1669025882|2022-11-21 10:18:02|1669025885|DE30|DE30|6|1.6|DTE-DE|Deutsche Telekom AG|100|51|81.6|0|DBK-DE|Deutsche Bank AG|50|15|24|0|HFG-DE|HelloFresh SE|50|39|62.4|50|ADS-DE|Adidas AG|0|-97|-155.2|0|EOA-DE|E.ON SE|0|14|22.4|100|IFX-DE|Infineon Technologies AG|0|-78|-124.8|0
1669025882|2022-11-21 10:18:02|1669025887|FR40|FR40|10|2.3|VIV-FR|Vivendi SA|100|37|85.1|38|GLE-FR|Societe Generale SA|58|23|52.9|63|BNPP-FR|BNP Paribas SA|50|-11|-25.3|57|RENA-FR|Renault SA|50|36|82.8|0|ACCP-FR|Accor SA|17|-13|-29.9|67|CS-FR|AXA SA|8|3|6.9|100|PP-FR|Kering|8|-23|-52.9|100|SOLB-BE|Solvay SA|8|-98|-225.4|50|ACA-FR|Credit Agricole SA|0|25|57.5|0|EN-FR|Bouygues SA|0|47|108.1|0
1669025882|2022-11-21 10:18:02|1669025888|FT100|FT100|10|2.6|RIO-UK|Rio Tinto PLC|100|-67|-174.2|94|RR-UK|Rolls-Royce Holdings PLC|58|-31|-80.6|44|LLOY-UK|Lloyds Banking Group PLC|24|15|39|65|BARC-UK|Barclays PLC|22|-11|-28.6|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-69|-179.4|75|EZJ-UK|easyJet PLC|16|-98|-254.8|38|THGLN-GB|THG Holdings|11|-67|-174.2|69|BP-UK|BP PLC|5|-47|-122.2|60|VOD-UK|Vodafone Group PLC|5|0|0|80|BA-UK|BAE Systems PLC|0|65|169|29
1669025882|2022-11-21 10:18:02|1669025890|DETE30|DETE30|2|4.9|BC8-DE|Bechtle AG|100|-94|-460.6|100|S92-DE|SMA Solar Technology AG|100|-99|-485.1|0
1669025882|2022-11-21 10:18:02|1669025893|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|50
1669025882|2022-11-21 10:18:02|1669025894|NO25|NO25|5|4.1|BWLPG-NO|BW LPG Ltd|100|44|180.4|0|FRO-NO|Frontline Ltd (No)|100|98|401.8|100|NHY-NO|Norsk Hydro ASA|100|-20|-82|100|REC-NO|REC Silicon ASA|100|-32|-131.2|0|TEL-NO|Telenor ASA|100|8|32.8|100
1669025882|2022-11-21 10:18:02|1669025896|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|-36|-86.4|0|ELUXB-SE|Electrolux AB|0|-97|-232.8|0
1669025882|2022-11-21 10:18:02|1669025898|ES35|ES35|6|1.6|SAB-ES|Banco de Sabadell SA|100|91|145.6|15|SAN-ES|Banco Santander SA (ES)|58|24|38.4|100|BKT-ES|Bankinter SA|0|57|91.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-17.6|100|ITX-ES|Inditex SA|0|36|57.6|0|TEF-ES|Telefonica SA|0|95|152|0
1669025882|2022-11-21 10:18:02|1669025900|WALL|WALL|7|1.1|DIS-US|Walt Disney Co (All Sessions)|100|13|14.3|38|AAPL-US|Apple Inc (All Sessions)|29|21|23.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-78|-85.8|50|CVX-US|Chevron Corp (All Sessions)|11|-51|-56.1|80|IBM-US|IBM Corp (All Sessions)|3|97|106.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-13.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-26.4|0
1669025882|2022-11-21 10:18:02|1669025902|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|38|AAPL-US|Apple Inc (All Sessions)|29|8|23.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|11|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|8|17|49.3|25|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|C-US|Citigroup Inc (All Sessions)|0|29|84.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-26.1|0
1669025882|2022-11-21 10:18:02|1669025904|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|46|AAPL-US|Apple Inc (All Sessions)|92|9|23.4|33|FB-US|Meta Platforms Inc (All Sessions)|25|18|46.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-13|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100
1669025882|2022-11-21 10:18:02|1669025916|ZA40|ZA40|8|2.8|INP-ZA|Investec PLC (SA)|100|99|277.2|60|GFI-ZA|Gold Fields Ltd|50|-27|-75.6|33|INL-ZA|Investec Ltd|50|90|252|100|SBK-ZA|Standard Bank Group Ltd|50|11|30.8|0|MTN-ZA|MTN Group Ltd|25|19|53.2|50|AGL-ZA|Anglo American PLC (SA)|0|-56|-156.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-61.6|100|SLM-ZA|Sanlam Ltd|0|-24|-67.2|100
1669026002|2022-11-21 10:20:02|1669026005|DE30|DE30|5|1.7|DTE-DE|Deutsche Telekom AG|100|45|76.5|0|DBK-DE|Deutsche Bank AG|50|13|22.1|0|HFG-DE|HelloFresh SE|50|25|42.5|50|ADS-DE|Adidas AG|0|-96|-163.2|0|IFX-DE|Infineon Technologies AG|0|-78|-132.6|0
1669026002|2022-11-21 10:20:02|1669026008|FR40|FR40|10|2.3|VIV-FR|Vivendi SA|100|40|92|38|GLE-FR|Societe Generale SA|58|21|48.3|63|BNPP-FR|BNP Paribas SA|50|-15|-34.5|57|RENA-FR|Renault SA|50|28|64.4|0|ACCP-FR|Accor SA|17|-13|-29.9|67|CS-FR|AXA SA|8|2|4.6|100|PP-FR|Kering|8|-24|-55.2|100|SOLB-BE|Solvay SA|8|-97|-223.1|50|ACA-FR|Credit Agricole SA|0|22|50.6|0|EN-FR|Bouygues SA|0|50|115|0
1669026002|2022-11-21 10:20:02|1669026009|FT100|FT100|10|2.6|RIO-UK|Rio Tinto PLC|100|-58|-150.8|94|RR-UK|Rolls-Royce Holdings PLC|61|-21|-54.6|41|BARC-UK|Barclays PLC|19|-8|-20.8|28|LLOY-UK|Lloyds Banking Group PLC|19|9|23.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-64|-166.4|76|THGLN-GB|THG Holdings|9|-70|-182|69|EZJ-UK|easyJet PLC|7|-98|-254.8|42|VOD-UK|Vodafone Group PLC|6|-2|-5.2|82|BP-UK|BP PLC|4|-39|-101.4|60|BA-UK|BAE Systems PLC|0|65|169|25
1669026002|2022-11-21 10:20:02|1669026011|DETE30|DETE30|2|4.8|BC8-DE|Bechtle AG|100|-97|-465.6|100|S92-DE|SMA Solar Technology AG|100|-99|-475.2|0
1669026002|2022-11-21 10:20:02|1669026012|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|50
1669026002|2022-11-21 10:20:02|1669026014|NO25|NO25|5|4.2|BWLPG-NO|BW LPG Ltd|100|48|201.6|0|FRO-NO|Frontline Ltd (No)|100|100|420|100|NHY-NO|Norsk Hydro ASA|100|-13|-54.6|100|REC-NO|REC Silicon ASA|100|-30|-126|0|TEL-NO|Telenor ASA|100|7|29.4|100
1669026002|2022-11-21 10:20:02|1669026016|SE30|SE30|3|2.2|BOL-SE|Boliden AB|100|-24|-52.8|0|AZN-SE|AstraZeneca PLC (SE)|0|63|138.6|0|ELUXB-SE|Electrolux AB|0|-96|-211.2|0
1669026002|2022-11-21 10:20:02|1669026018|ES35|ES35|6|1.6|SAB-ES|Banco de Sabadell SA|100|97|155.2|15|SAN-ES|Banco Santander SA (ES)|58|22|35.2|100|BKT-ES|Bankinter SA|0|56|89.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-3.2|100|ITX-ES|Inditex SA|0|35|56|0|TEF-ES|Telefonica SA|0|94|150.4|0
1669026002|2022-11-21 10:20:02|1669026019|WALL|WALL|7|1.1|DIS-US|Walt Disney Co (All Sessions)|100|13|14.3|38|AAPL-US|Apple Inc (All Sessions)|31|21|23.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-78|-85.8|50|CVX-US|Chevron Corp (All Sessions)|11|-51|-56.1|80|IBM-US|IBM Corp (All Sessions)|3|97|106.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-13.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-26.4|0
1669026002|2022-11-21 10:20:02|1669026021|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|38|AAPL-US|Apple Inc (All Sessions)|31|8|23.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|11|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|8|17|49.3|25|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|C-US|Citigroup Inc (All Sessions)|0|29|84.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-26.1|0
1669026002|2022-11-21 10:20:02|1669026023|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|AAPL-US|Apple Inc (All Sessions)|79|9|23.4|33|FB-US|Meta Platforms Inc (All Sessions)|21|18|46.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-13|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100
1669026002|2022-11-21 10:20:02|1669026034|ZA40|ZA40|8|2.8|INP-ZA|Investec PLC (SA)|100|99|277.2|60|GFI-ZA|Gold Fields Ltd|50|-31|-86.8|33|INL-ZA|Investec Ltd|50|89|249.2|100|SBK-ZA|Standard Bank Group Ltd|50|10|28|0|MTN-ZA|MTN Group Ltd|25|16|44.8|50|AGL-ZA|Anglo American PLC (SA)|0|-45|-126|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-72.8|100|SLM-ZA|Sanlam Ltd|0|-30|-84|100
1669026122|2022-11-21 10:22:02|1669026125|DE30|DE30|5|1.7|DTE-DE|Deutsche Telekom AG|100|42|71.4|0|HFG-DE|HelloFresh SE|50|2|3.4|50|ADS-DE|Adidas AG|0|-99|-168.3|0|DHER-DE|Delivery Hero SE|0|-80|-136|100|IFX-DE|Infineon Technologies AG|0|-79|-134.3|0
1669026122|2022-11-21 10:22:02|1669026126|FR40|FR40|10|2.3|VIV-FR|Vivendi SA|100|40|92|38|GLE-FR|Societe Generale SA|58|24|55.2|63|BNPP-FR|BNP Paribas SA|50|-13|-29.9|57|RENA-FR|Renault SA|50|26|59.8|0|ACCP-FR|Accor SA|17|-13|-29.9|67|CS-FR|AXA SA|8|1|2.3|100|SOLB-BE|Solvay SA|8|-99|-227.7|50|ACA-FR|Credit Agricole SA|0|21|48.3|0|EN-FR|Bouygues SA|0|52|119.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|27|62.1|100
1669026122|2022-11-21 10:22:02|1669026128|FT100|FT100|10|2.4|RIO-UK|Rio Tinto PLC|100|-60|-144|94|RR-UK|Rolls-Royce Holdings PLC|59|-29|-69.6|45|BARC-UK|Barclays PLC|19|-6|-14.4|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-64|-153.6|78|LLOY-UK|Lloyds Banking Group PLC|19|10|24|72|EZJ-UK|easyJet PLC|9|-98|-235.2|46|VOD-UK|Vodafone Group PLC|9|2|4.8|85|THGLN-GB|THG Holdings|7|-75|-180|67|BP-UK|BP PLC|4|-44|-105.6|60|BA-UK|BAE Systems PLC|0|72|172.8|25
1669026122|2022-11-21 10:22:02|1669026131|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|50
1669026122|2022-11-21 10:22:02|1669026133|NO25|NO25|5|4.1|BWLPG-NO|BW LPG Ltd|100|48|196.8|0|FRO-NO|Frontline Ltd (No)|100|100|410|100|NHY-NO|Norsk Hydro ASA|100|-13|-53.3|100|REC-NO|REC Silicon ASA|100|-30|-123|0|TEL-NO|Telenor ASA|100|10|41|100
1669026122|2022-11-21 10:22:02|1669026134|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|-23|-52.9|0|AZN-SE|AstraZeneca PLC (SE)|0|59|135.7|0|ELUXB-SE|Electrolux AB|0|-96|-220.8|0
1669026122|2022-11-21 10:22:02|1669026136|ES35|ES35|6|1.6|SAB-ES|Banco de Sabadell SA|100|97|155.2|15|SAN-ES|Banco Santander SA (ES)|58|19|30.4|100|BKT-ES|Bankinter SA|0|58|92.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|6.4|100|ITX-ES|Inditex SA|0|35|56|0|TEF-ES|Telefonica SA|0|92|147.2|0
1669026122|2022-11-21 10:22:02|1669026139|WALL|WALL|7|1.1|DIS-US|Walt Disney Co (All Sessions)|100|13|14.3|39|AAPL-US|Apple Inc (All Sessions)|27|21|23.1|36|XOM-US|Exxon Mobil Corp (All Sessions)|14|-78|-85.8|50|CVX-US|Chevron Corp (All Sessions)|11|-51|-56.1|80|IBM-US|IBM Corp (All Sessions)|3|97|106.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-13.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-26.4|0
1669026122|2022-11-21 10:22:02|1669026141|US500|US500|4|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|96|48|67|AAPL-US|Apple Inc (All Sessions)|50|46|23|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-49|50|DIS-US|Walt Disney Co (All Sessions)|0|28|14|0
1669026122|2022-11-21 10:22:02|1669026142|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|AAPL-US|Apple Inc (All Sessions)|71|9|23.4|36|FB-US|Meta Platforms Inc (All Sessions)|21|18|46.8|25|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-13|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100
1669026122|2022-11-21 10:22:02|1669026153|ZA40|ZA40|8|2.8|INP-ZA|Investec PLC (SA)|100|99|277.2|60|GFI-ZA|Gold Fields Ltd|50|-30|-84|33|INL-ZA|Investec Ltd|50|90|252|100|MTN-ZA|MTN Group Ltd|25|14|39.2|50|SBK-ZA|Standard Bank Group Ltd|25|7|19.6|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-128.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-70|100|SLM-ZA|Sanlam Ltd|0|-32|-89.6|100
1669026241|2022-11-21 10:24:01|1669026245|DE30|DE30|5|1.7|DTE-DE|Deutsche Telekom AG|100|44|74.8|0|ADS-DE|Adidas AG|0|-96|-163.2|0|DHER-DE|Delivery Hero SE|0|-82|-139.4|100|HFG-DE|HelloFresh SE|0|-5|-8.5|100|IFX-DE|Infineon Technologies AG|0|-85|-144.5|0
1669026241|2022-11-21 10:24:01|1669026247|FR40|FR40|10|2.4|VIV-FR|Vivendi SA|100|37|88.8|38|GLE-FR|Societe Generale SA|58|25|60|63|BNPP-FR|BNP Paribas SA|50|-12|-28.8|57|RENA-FR|Renault SA|50|33|79.2|0|ACCP-FR|Accor SA|17|-12|-28.8|67|CS-FR|AXA SA|8|3|7.2|100|SOLB-BE|Solvay SA|8|-98|-235.2|50|ACA-FR|Credit Agricole SA|0|22|52.8|0|EN-FR|Bouygues SA|0|52|124.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|28|67.2|100
1669026241|2022-11-21 10:24:01|1669026248|FT100|FT100|10|2.3|RIO-UK|Rio Tinto PLC|100|-58|-133.4|94|RR-UK|Rolls-Royce Holdings PLC|59|-33|-75.9|45|BARC-UK|Barclays PLC|19|3|6.9|28|LLOY-UK|Lloyds Banking Group PLC|19|15|34.5|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-66|-151.8|76|VOD-UK|Vodafone Group PLC|9|3|6.9|85|BP-UK|BP PLC|7|-48|-110.4|67|THGLN-GB|THG Holdings|7|-78|-179.4|67|EZJ-UK|easyJet PLC|4|-100|-230|60|BA-UK|BAE Systems PLC|0|78|179.4|25
1669026241|2022-11-21 10:24:01|1669026251|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|50
1669026241|2022-11-21 10:24:01|1669026255|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|-21|-48.3|0|AZN-SE|AstraZeneca PLC (SE)|0|60|138|0|ELUXB-SE|Electrolux AB|0|-100|-230|0
1669026241|2022-11-21 10:24:01|1669026257|ES35|ES35|6|1.7|SAB-ES|Banco de Sabadell SA|100|98|166.6|15|SAN-ES|Banco Santander SA (ES)|58|19|32.3|100|BKT-ES|Bankinter SA|0|54|91.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|10.2|100|ITX-ES|Inditex SA|0|34|57.8|0|TEF-ES|Telefonica SA|0|84|142.8|0
1669026241|2022-11-21 10:24:01|1669026260|WALL|WALL|7|1.1|DIS-US|Walt Disney Co (All Sessions)|100|13|14.3|39|AAPL-US|Apple Inc (All Sessions)|30|21|23.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-78|-85.8|50|CVX-US|Chevron Corp (All Sessions)|11|-51|-56.1|80|IBM-US|IBM Corp (All Sessions)|3|97|106.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-13.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-26.4|0
1669026241|2022-11-21 10:24:01|1669026262|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|39|AAPL-US|Apple Inc (All Sessions)|30|8|23.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|11|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|8|17|49.3|25|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|C-US|Citigroup Inc (All Sessions)|0|29|84.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-26.1|0
1669026241|2022-11-21 10:24:01|1669026264|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|50|AAPL-US|Apple Inc (All Sessions)|85|9|23.4|33|FB-US|Meta Platforms Inc (All Sessions)|23|18|46.8|25|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-13|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100
1669026241|2022-11-21 10:24:01|1669026277|ZA40|ZA40|8|2.8|INP-ZA|Investec PLC (SA)|100|98|274.4|60|GFI-ZA|Gold Fields Ltd|50|-28|-78.4|33|INL-ZA|Investec Ltd|50|90|252|100|MTN-ZA|MTN Group Ltd|25|17|47.6|50|SBK-ZA|Standard Bank Group Ltd|25|9|25.2|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-128.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-56|100|SLM-ZA|Sanlam Ltd|0|-31|-86.8|100
1669026361|2022-11-21 10:26:01|1669026365|DE30|DE30|5|1.7|DTE-DE|Deutsche Telekom AG|100|48|81.6|0|ADS-DE|Adidas AG|0|-99|-168.3|0|DHER-DE|Delivery Hero SE|0|-88|-149.6|100|HFG-DE|HelloFresh SE|0|-8|-13.6|100|IFX-DE|Infineon Technologies AG|0|-87|-147.9|0
1669026361|2022-11-21 10:26:01|1669026367|FR40|FR40|10|2.4|VIV-FR|Vivendi SA|100|36|86.4|38|GLE-FR|Societe Generale SA|58|22|52.8|63|BNPP-FR|BNP Paribas SA|50|-12|-28.8|57|RENA-FR|Renault SA|50|30|72|0|ACCP-FR|Accor SA|17|-19|-45.6|67|CS-FR|AXA SA|8|2|4.8|100|SOLB-BE|Solvay SA|8|-98|-235.2|50|ACA-FR|Credit Agricole SA|0|21|50.4|0|EN-FR|Bouygues SA|0|54|129.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|28|67.2|100
1669026361|2022-11-21 10:26:01|1669026368|FT100|FT100|10|3|RIO-UK|Rio Tinto PLC|100|-43|-129|93|RR-UK|Rolls-Royce Holdings PLC|57|-24|-72|47|LLOY-UK|Lloyds Banking Group PLC|20|10|30|72|BARC-UK|Barclays PLC|19|1|3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-59|-177|76|THGLN-GB|THG Holdings|11|-29|-87|62|VOD-UK|Vodafone Group PLC|11|2|6|85|EZJ-UK|easyJet PLC|6|-98|-294|60|BA-UK|BAE Systems PLC|2|62|186|25|GSK-UK|GlaxoSmithKline PLC|0|41|123|14
1669026361|2022-11-21 10:26:01|1669026370|DETE30|DETE30|2|5.1|BC8-DE|Bechtle AG|100|-90|-459|100|S92-DE|SMA Solar Technology AG|100|-99|-504.9|0
1669026361|2022-11-21 10:26:01|1669026372|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|56
1669026361|2022-11-21 10:26:01|1669026374|NO25|NO25|4|4.2|BWLPG-NO|BW LPG Ltd|100|45|189|0|FRO-NO|Frontline Ltd (No)|100|99|415.8|100|NHY-NO|Norsk Hydro ASA|100|-17|-71.4|100|REC-NO|REC Silicon ASA|100|-34|-142.8|0
1669026361|2022-11-21 10:26:01|1669026375|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|-26|-59.8|0|AZN-SE|AstraZeneca PLC (SE)|0|65|149.5|0|ELUXB-SE|Electrolux AB|0|-99|-227.7|0
1669026361|2022-11-21 10:26:01|1669026376|ES35|ES35|6|1.7|SAB-ES|Banco de Sabadell SA|100|98|166.6|15|SAN-ES|Banco Santander SA (ES)|58|21|35.7|100|BKT-ES|Bankinter SA|0|55|93.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-13.6|100|ITX-ES|Inditex SA|0|33|56.1|0|TEF-ES|Telefonica SA|0|85|144.5|0
1669026361|2022-11-21 10:26:01|1669026378|WALL|WALL|7|1.1|DIS-US|Walt Disney Co (All Sessions)|100|13|14.3|41|AAPL-US|Apple Inc (All Sessions)|33|21|23.1|31|XOM-US|Exxon Mobil Corp (All Sessions)|14|-78|-85.8|50|CVX-US|Chevron Corp (All Sessions)|11|-51|-56.1|80|IBM-US|IBM Corp (All Sessions)|3|97|106.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-13.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-26.4|0
1669026361|2022-11-21 10:26:01|1669026380|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|41|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|14|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|11|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|8|17|49.3|25|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|C-US|Citigroup Inc (All Sessions)|0|29|84.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-26.1|0
1669026361|2022-11-21 10:26:01|1669026382|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|9|23.4|31|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|54|FB-US|Meta Platforms Inc (All Sessions)|25|18|46.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-13|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100
1669026361|2022-11-21 10:26:01|1669026396|ZA40|ZA40|9|2.8|INP-ZA|Investec PLC (SA)|100|97|271.6|50|GFI-ZA|Gold Fields Ltd|33|-28|-78.4|0|INL-ZA|Investec Ltd|33|88|246.4|100|MTN-ZA|MTN Group Ltd|33|16|44.8|50|SBK-ZA|Standard Bank Group Ltd|33|6|16.8|0|AGL-ZA|Anglo American PLC (SA)|0|-49|-137.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-56|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-148.4|0|SLM-ZA|Sanlam Ltd|0|-31|-86.8|100
1669026481|2022-11-21 10:28:01|1669026484|DE30|DE30|5|1.7|DTE-DE|Deutsche Telekom AG|100|49|83.3|0|ADS-DE|Adidas AG|0|-98|-166.6|0|DHER-DE|Delivery Hero SE|0|-98|-166.6|100|HFG-DE|HelloFresh SE|0|-17|-28.9|100|IFX-DE|Infineon Technologies AG|0|-92|-156.4|0
1669026481|2022-11-21 10:28:01|1669026486|FR40|FR40|10|1.4|VIV-FR|Vivendi SA|100|57|79.8|38|GLE-FR|Societe Generale SA|58|36|50.4|63|BNPP-FR|BNP Paribas SA|50|-22|-30.8|57|ACCP-FR|Accor SA|17|-34|-47.6|67|RENA-FR|Renault SA|17|53|74.2|0|CS-FR|AXA SA|8|2|2.8|100|ACA-FR|Credit Agricole SA|0|37|51.8|0|EN-FR|Bouygues SA|0|94|131.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|47|65.8|100|PP-FR|Kering|0|-41|-57.4|100
1669026481|2022-11-21 10:28:01|1669026487|FT100|FT100|10|3|RIO-UK|Rio Tinto PLC|100|-50|-150|93|RR-UK|Rolls-Royce Holdings PLC|54|-24|-72|50|LLOY-UK|Lloyds Banking Group PLC|20|10|30|72|BARC-UK|Barclays PLC|19|1|3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-60|-180|76|THGLN-GB|THG Holdings|13|-30|-90|57|VOD-UK|Vodafone Group PLC|11|5|15|85|EZJ-UK|easyJet PLC|6|-99|-297|60|BA-UK|BAE Systems PLC|2|64|192|25|GSK-UK|GlaxoSmithKline PLC|0|42|126|14
1669026481|2022-11-21 10:28:01|1669026489|DETE30|DETE30|2|5.1|BC8-DE|Bechtle AG|100|-93|-474.3|100|S92-DE|SMA Solar Technology AG|100|-100|-510|0
1669026481|2022-11-21 10:28:01|1669026491|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|50
1669026481|2022-11-21 10:28:01|1669026493|NO25|NO25|4|4.2|BWLPG-NO|BW LPG Ltd|100|43|180.6|0|FRO-NO|Frontline Ltd (No)|100|98|411.6|100|NHY-NO|Norsk Hydro ASA|100|-20|-84|100|REC-NO|REC Silicon ASA|100|-38|-159.6|0
1669026481|2022-11-21 10:28:01|1669026494|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|-27|-67.5|0|AZN-SE|AstraZeneca PLC (SE)|0|62|155|0|ELUXB-SE|Electrolux AB|0|-98|-245|0
1669026481|2022-11-21 10:28:01|1669026496|ES35|ES35|6|1.7|SAB-ES|Banco de Sabadell SA|100|99|168.3|17|SAN-ES|Banco Santander SA (ES)|64|21|35.7|100|BKT-ES|Bankinter SA|0|62|105.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-20.4|100|ITX-ES|Inditex SA|0|35|59.5|0|TEF-ES|Telefonica SA|0|91|154.7|0
1669026481|2022-11-21 10:28:01|1669026498|WALL|WALL|7|1.1|DIS-US|Walt Disney Co (All Sessions)|100|13|14.3|42|AAPL-US|Apple Inc (All Sessions)|29|21|23.1|18|XOM-US|Exxon Mobil Corp (All Sessions)|14|-78|-85.8|50|CVX-US|Chevron Corp (All Sessions)|11|-51|-56.1|80|IBM-US|IBM Corp (All Sessions)|3|97|106.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-13.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-26.4|0
1669026481|2022-11-21 10:28:01|1669026499|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|42|AAPL-US|Apple Inc (All Sessions)|29|8|23.2|18|XOM-US|Exxon Mobil Corp (All Sessions)|14|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|11|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|3|17|49.3|50|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|C-US|Citigroup Inc (All Sessions)|0|29|84.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-26.1|0
1669026481|2022-11-21 10:28:01|1669026502|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|54|AAPL-US|Apple Inc (All Sessions)|92|9|23.4|17|FB-US|Meta Platforms Inc (All Sessions)|25|18|46.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-13|50|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|AAL-US|American Airlines Group Inc|0|22|57.2|100
1669026481|2022-11-21 10:28:01|1669026514|ZA40|ZA40|9|2.7|INP-ZA|Investec PLC (SA)|100|100|270|50|GFI-ZA|Gold Fields Ltd|33|-29|-78.3|0|INL-ZA|Investec Ltd|33|90|243|100|MTN-ZA|MTN Group Ltd|33|12|32.4|50|AGL-ZA|Anglo American PLC (SA)|0|-55|-148.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-56.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-57|-153.9|0|SBK-ZA|Standard Bank Group Ltd|0|5|13.5|0|SLM-ZA|Sanlam Ltd|0|-33|-89.1|100
1669026601|2022-11-21 10:30:01|1669026605|DE30|DE30|5|1.8|DTE-DE|Deutsche Telekom AG|100|47|84.6|0|HFG-DE|HelloFresh SE|50|-53|-95.4|50|ADS-DE|Adidas AG|0|-94|-169.2|0|DHER-DE|Delivery Hero SE|0|-99|-178.2|100|IFX-DE|Infineon Technologies AG|0|-93|-167.4|0
1669026601|2022-11-21 10:30:01|1669026607|FR40|FR40|10|1.3|VIV-FR|Vivendi SA|100|56|72.8|38|GLE-FR|Societe Generale SA|58|36|46.8|63|BNPP-FR|BNP Paribas SA|50|-28|-36.4|57|ACCP-FR|Accor SA|17|-44|-57.2|67|RENA-FR|Renault SA|17|57|74.1|0|CS-FR|AXA SA|8|-6|-7.8|100|ACA-FR|Credit Agricole SA|0|37|48.1|0|EN-FR|Bouygues SA|0|100|130|0|ML-FR|Cie Generale des Etablissements Michelin|0|35|45.5|100|PP-FR|Kering|0|-45|-58.5|100
1669026601|2022-11-21 10:30:01|1669026608|FT100|FT100|10|3.3|RIO-UK|Rio Tinto PLC|100|-46|-151.8|93|RR-UK|Rolls-Royce Holdings PLC|53|-28|-92.4|53|LLOY-UK|Lloyds Banking Group PLC|19|10|33|72|BARC-UK|Barclays PLC|17|0|0|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-58|-191.4|81|THGLN-GB|THG Holdings|9|-47|-155.1|62|VOD-UK|Vodafone Group PLC|9|3|9.9|85|EZJ-UK|easyJet PLC|4|-97|-320.1|60|BA-UK|BAE Systems PLC|0|58|191.4|25|GSK-UK|GlaxoSmithKline PLC|0|38|125.4|13
1669026601|2022-11-21 10:30:01|1669026610|DETE30|DETE30|2|5.2|BC8-DE|Bechtle AG|100|-91|-473.2|100|S92-DE|SMA Solar Technology AG|100|-99|-514.8|0
1669026601|2022-11-21 10:30:01|1669026612|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|50
1669026601|2022-11-21 10:30:01|1669026614|NO25|NO25|4|4.2|BWLPG-NO|BW LPG Ltd|100|43|180.6|0|FRO-NO|Frontline Ltd (No)|100|98|411.6|100|NHY-NO|Norsk Hydro ASA|100|-20|-84|100|REC-NO|REC Silicon ASA|100|-41|-172.2|0
1669026601|2022-11-21 10:30:01|1669026616|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|-29|-72.5|0|AZN-SE|AstraZeneca PLC (SE)|0|60|150|0|ELUXB-SE|Electrolux AB|0|-98|-245|0
1669026601|2022-11-21 10:30:01|1669026618|ES35|ES35|6|1.7|SAB-ES|Banco de Sabadell SA|100|98|166.6|17|SAN-ES|Banco Santander SA (ES)|64|22|37.4|100|BKT-ES|Bankinter SA|0|64|108.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-27.2|100|ITX-ES|Inditex SA|0|35|59.5|0|TEF-ES|Telefonica SA|0|82|139.4|0
1669026601|2022-11-21 10:30:01|1669026620|WALL|WALL|7|1.1|DIS-US|Walt Disney Co (All Sessions)|100|13|14.3|44|AAPL-US|Apple Inc (All Sessions)|27|21|23.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|15|-78|-85.8|50|CVX-US|Chevron Corp (All Sessions)|12|-51|-56.1|80|IBM-US|IBM Corp (All Sessions)|3|97|106.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-26.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-13.2|100
1669026601|2022-11-21 10:30:01|1669026622|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|44|AAPL-US|Apple Inc (All Sessions)|27|8|23.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|15|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|12|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|3|17|49.3|50|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-26.1|0|T-US|AT&T Inc (All Sessions)|0|2|5.8|0
1669026601|2022-11-21 10:30:01|1669026624|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|54|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|20|FB-US|Meta Platforms Inc (All Sessions)|8|18|46.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669026601|2022-11-21 10:30:01|1669026638|ZA40|ZA40|9|2.8|INP-ZA|Investec PLC (SA)|100|99|277.2|50|GFI-ZA|Gold Fields Ltd|33|-28|-78.4|0|INL-ZA|Investec Ltd|33|89|249.2|100|MTN-ZA|MTN Group Ltd|33|9|25.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-56|100|NTC-ZA|Netcare Ltd|0|76|212.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-54|-151.2|0|SBK-ZA|Standard Bank Group Ltd|0|5|14|0|SLM-ZA|Sanlam Ltd|0|-31|-86.8|100
1669026721|2022-11-21 10:32:01|1669026724|DE30|DE30|5|1.8|DTE-DE|Deutsche Telekom AG|100|43|77.4|0|HFG-DE|HelloFresh SE|50|-39|-70.2|50|ADS-DE|Adidas AG|0|-98|-176.4|0|DHER-DE|Delivery Hero SE|0|-99|-178.2|100|IFX-DE|Infineon Technologies AG|0|-93|-167.4|0
1669026721|2022-11-21 10:32:01|1669026726|FR40|FR40|10|2.5|VIV-FR|Vivendi SA|100|29|72.5|38|GLE-FR|Societe Generale SA|58|18|45|63|BNPP-FR|BNP Paribas SA|50|-15|-37.5|57|ACCP-FR|Accor SA|17|-28|-70|67|RENA-FR|Renault SA|17|30|75|0|CS-FR|AXA SA|8|-2|-5|100|EN-FR|Bouygues SA|0|52|130|0|ML-FR|Cie Generale des Etablissements Michelin|0|18|45|100|PP-FR|Kering|0|-24|-60|100|SOLB-BE|Solvay SA|0|-100|-250|0
1669026721|2022-11-21 10:32:01|1669026728|FT100|FT100|10|3.2|RIO-UK|Rio Tinto PLC|100|-46|-147.2|93|RR-UK|Rolls-Royce Holdings PLC|53|-29|-92.8|53|BARC-UK|Barclays PLC|17|-2|-6.4|29|LLOY-UK|Lloyds Banking Group PLC|15|10|32|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-63|-201.6|87|EZJ-UK|easyJet PLC|9|-99|-316.8|69|THGLN-GB|THG Holdings|9|-54|-172.8|62|VOD-UK|Vodafone Group PLC|9|2|6.4|85|BA-UK|BAE Systems PLC|0|58|185.6|25|GSK-UK|GlaxoSmithKline PLC|0|38|121.6|13
1669026721|2022-11-21 10:32:01|1669026731|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|50
1669026721|2022-11-21 10:32:01|1669026732|NO25|NO25|4|4.3|BWLPG-NO|BW LPG Ltd|100|42|180.6|0|FRO-NO|Frontline Ltd (No)|100|98|421.4|100|NHY-NO|Norsk Hydro ASA|100|-20|-86|100|REC-NO|REC Silicon ASA|100|-40|-172|0
1669026721|2022-11-21 10:32:01|1669026734|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-28|-72.8|0|AZN-SE|AstraZeneca PLC (SE)|0|58|150.8|0|ELUXB-SE|Electrolux AB|0|-98|-254.8|0
1669026721|2022-11-21 10:32:01|1669026735|ES35|ES35|6|1.7|SAB-ES|Banco de Sabadell SA|100|99|168.3|17|SAN-ES|Banco Santander SA (ES)|64|22|37.4|100|BKT-ES|Bankinter SA|0|65|110.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-42.5|100|ITX-ES|Inditex SA|0|33|56.1|0|TEF-ES|Telefonica SA|0|71|120.7|0
1669026721|2022-11-21 10:32:01|1669026737|WALL|WALL|7|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|41|AAPL-US|Apple Inc (All Sessions)|27|18|23.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|15|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|12|-43|-55.9|80|IBM-US|IBM Corp (All Sessions)|3|82|106.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669026721|2022-11-21 10:32:01|1669026739|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|41|AAPL-US|Apple Inc (All Sessions)|27|8|23.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|15|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|12|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|6|17|49.3|67|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|T-US|AT&T Inc (All Sessions)|0|2|5.8|0
1669026721|2022-11-21 10:32:01|1669026741|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|54|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|20|FB-US|Meta Platforms Inc (All Sessions)|17|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669026721|2022-11-21 10:32:01|1669026753|ZA40|ZA40|9|2.8|INP-ZA|Investec PLC (SA)|100|97|271.6|60|GFI-ZA|Gold Fields Ltd|25|-27|-75.6|0|INL-ZA|Investec Ltd|25|88|246.4|100|MTN-ZA|MTN Group Ltd|25|15|42|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-53.2|100|NTC-ZA|Netcare Ltd|0|76|212.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-58|-162.4|0|SBK-ZA|Standard Bank Group Ltd|0|7|19.6|0|SLM-ZA|Sanlam Ltd|0|-32|-89.6|100
1669026841|2022-11-21 10:34:01|1669026845|DE30|DE30|4|2|DTE-DE|Deutsche Telekom AG|100|39|78|0|HFG-DE|HelloFresh SE|50|-33|-66|50|DHER-DE|Delivery Hero SE|0|-88|-176|100|IFX-DE|Infineon Technologies AG|0|-98|-196|0
1669026841|2022-11-21 10:34:01|1669026846|FR40|FR40|10|2.6|VIV-FR|Vivendi SA|100|26|67.6|38|GLE-FR|Societe Generale SA|58|17|44.2|63|BNPP-FR|BNP Paribas SA|50|-14|-36.4|57|ACCP-FR|Accor SA|17|-28|-72.8|67|RENA-FR|Renault SA|17|28|72.8|0|CS-FR|AXA SA|8|-2|-5.2|100|EN-FR|Bouygues SA|0|51|132.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|15|39|100|PP-FR|Kering|0|-24|-62.4|100|SOLB-BE|Solvay SA|0|-97|-252.2|0
1669026841|2022-11-21 10:34:01|1669026848|FT100|FT100|10|3.2|RIO-UK|Rio Tinto PLC|100|-46|-147.2|93|RR-UK|Rolls-Royce Holdings PLC|57|-29|-92.8|55|BARC-UK|Barclays PLC|15|0|0|31|LLOY-UK|Lloyds Banking Group PLC|15|12|38.4|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-60|-192|87|EZJ-UK|easyJet PLC|9|-99|-316.8|77|THGLN-GB|THG Holdings|9|-54|-172.8|62|VOD-UK|Vodafone Group PLC|9|3|9.6|85|BA-UK|BAE Systems PLC|0|58|185.6|25|GSK-UK|GlaxoSmithKline PLC|0|38|121.6|13
1669026841|2022-11-21 10:34:01|1669026849|DETE30|DETE30|2|5.3|BC8-DE|Bechtle AG|100|-98|-519.4|100|S92-DE|SMA Solar Technology AG|100|-98|-519.4|0
1669026841|2022-11-21 10:34:01|1669026853|NO25|NO25|4|4.4|BWLPG-NO|BW LPG Ltd|100|41|180.4|0|FRO-NO|Frontline Ltd (No)|100|100|440|100|NHY-NO|Norsk Hydro ASA|100|-18|-79.2|100|REC-NO|REC Silicon ASA|100|-45|-198|0
1669026841|2022-11-21 10:34:01|1669026854|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-28|-72.8|0|AZN-SE|AstraZeneca PLC (SE)|0|62|161.2|0|ELUXB-SE|Electrolux AB|0|-97|-252.2|0
1669026841|2022-11-21 10:34:01|1669026856|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|99|188.1|17|SAN-ES|Banco Santander SA (ES)|64|21|39.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-17|-32.3|100|ITX-ES|Inditex SA|9|27|51.3|0|BKT-ES|Bankinter SA|0|63|119.7|0|TEF-ES|Telefonica SA|0|59|112.1|0
1669026841|2022-11-21 10:34:01|1669026858|WALL|WALL|7|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|41|AAPL-US|Apple Inc (All Sessions)|27|18|23.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|15|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|12|-43|-55.9|80|IBM-US|IBM Corp (All Sessions)|3|82|106.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669026841|2022-11-21 10:34:01|1669026860|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|41|AAPL-US|Apple Inc (All Sessions)|27|8|23.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|15|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|12|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|6|17|49.3|67|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669026841|2022-11-21 10:34:01|1669026862|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|54|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|20|FB-US|Meta Platforms Inc (All Sessions)|17|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669026841|2022-11-21 10:34:01|1669026875|ZA40|ZA40|9|2.8|INP-ZA|Investec PLC (SA)|100|100|280|60|GFI-ZA|Gold Fields Ltd|25|-27|-75.6|0|INL-ZA|Investec Ltd|25|91|254.8|100|MTN-ZA|MTN Group Ltd|25|15|42|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-50.4|100|NTC-ZA|Netcare Ltd|0|76|212.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-59|-165.2|0|SBK-ZA|Standard Bank Group Ltd|0|5|14|0|SLM-ZA|Sanlam Ltd|0|-33|-92.4|100
1669026961|2022-11-21 10:36:01|1669026966|DE30|DE30|4|2.1|DTE-DE|Deutsche Telekom AG|100|37|77.7|0|HFG-DE|HelloFresh SE|50|-50|-105|50|DHER-DE|Delivery Hero SE|0|-84|-176.4|100|IFX-DE|Infineon Technologies AG|0|-100|-210|0
1669026961|2022-11-21 10:36:01|1669026968|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|16|41.6|63|VIV-FR|Vivendi SA|57|26|67.6|60|BNPP-FR|BNP Paribas SA|43|-15|-39|50|ACCP-FR|Accor SA|29|-29|-75.4|67|CS-FR|AXA SA|14|-2|-5.2|100|RENA-FR|Renault SA|14|31|80.6|0|EN-FR|Bouygues SA|0|48|124.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|16|41.6|100|PP-FR|Kering|0|-24|-62.4|100|SOLB-BE|Solvay SA|0|-97|-252.2|0
1669026961|2022-11-21 10:36:01|1669026970|FT100|FT100|10|3|RIO-UK|Rio Tinto PLC|100|-49|-147|93|RR-UK|Rolls-Royce Holdings PLC|58|-34|-102|56|BARC-UK|Barclays PLC|15|1|3|31|LLOY-UK|Lloyds Banking Group PLC|15|13|39|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-64|-192|87|EZJ-UK|easyJet PLC|9|-98|-294|77|THGLN-GB|THG Holdings|9|-57|-171|62|VOD-UK|Vodafone Group PLC|8|4|12|83|BA-UK|BAE Systems PLC|0|65|195|25|GSK-UK|GlaxoSmithKline PLC|0|41|123|13
1669026961|2022-11-21 10:36:01|1669026974|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|50
1669026961|2022-11-21 10:36:01|1669026976|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|92|184|0|NHY-NO|Norsk Hydro ASA|100|-38|-76|100|REC-NO|REC Silicon ASA|100|-96|-192|0
1669026961|2022-11-21 10:36:01|1669026977|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-28|-75.6|0|AZN-SE|AstraZeneca PLC (SE)|0|59|159.3|0|ELUXB-SE|Electrolux AB|0|-100|-270|0
1669026961|2022-11-21 10:36:01|1669026978|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|100|180|17|SAN-ES|Banco Santander SA (ES)|64|18|32.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-17|-30.6|100|ITX-ES|Inditex SA|9|27|48.6|0|TEF-ES|Telefonica SA|9|66|118.8|0|BKT-ES|Bankinter SA|0|58|104.4|0
1669026961|2022-11-21 10:36:01|1669026981|WALL|WALL|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|41|AAPL-US|Apple Inc (All Sessions)|27|18|23.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|15|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|12|-43|-55.9|80|IBM-US|IBM Corp (All Sessions)|3|82|106.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|100.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669026961|2022-11-21 10:36:01|1669026983|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|41|AAPL-US|Apple Inc (All Sessions)|27|8|23.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|15|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|12|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|6|17|49.3|67|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669026961|2022-11-21 10:36:01|1669026985|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|46|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|20|FB-US|Meta Platforms Inc (All Sessions)|17|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669026961|2022-11-21 10:36:01|1669026997|ZA40|ZA40|10|2.9|INP-ZA|Investec PLC (SA)|100|97|281.3|75|GFI-ZA|Gold Fields Ltd|33|-20|-58|0|INL-ZA|Investec Ltd|33|89|258.1|100|MTN-ZA|MTN Group Ltd|33|14|40.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-49.3|100|MPC-ZA|Mr Price Group Ltd|0|7|20.3|100|NTC-ZA|Netcare Ltd|0|92|266.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-56|-162.4|0|SBK-ZA|Standard Bank Group Ltd|0|8|23.2|0|SLM-ZA|Sanlam Ltd|0|-29|-84.1|100
1669027081|2022-11-21 10:38:01|1669027084|DE30|DE30|4|2.1|DTE-DE|Deutsche Telekom AG|100|37|77.7|0|DHER-DE|Delivery Hero SE|0|-82|-172.2|100|HFG-DE|HelloFresh SE|0|-52|-109.2|0|IFX-DE|Infineon Technologies AG|0|-97|-203.7|0
1669027081|2022-11-21 10:38:01|1669027086|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|15|39|63|BNPP-FR|BNP Paribas SA|43|-14|-36.4|50|ACCP-FR|Accor SA|29|-28|-72.8|67|VIV-FR|Vivendi SA|29|25|65|67|CS-FR|AXA SA|14|-1|-2.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|18|46.8|100|PP-FR|Kering|0|-23|-59.8|100|RENA-FR|Renault SA|0|33|85.8|0|SOLB-BE|Solvay SA|0|-97|-252.2|0
1669027081|2022-11-21 10:38:01|1669027088|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-33|-99|59|BARC-UK|Barclays PLC|28|2|6|31|LLOY-UK|Lloyds Banking Group PLC|28|13|39|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-63|-189|87|RIO-UK|Rio Tinto PLC|24|-43|-129|87|EZJ-UK|easyJet PLC|17|-99|-297|77|THGLN-GB|THG Holdings|17|-56|-168|62|VOD-UK|Vodafone Group PLC|10|5|15|82|BA-UK|BAE Systems PLC|0|66|198|25|GSK-UK|GlaxoSmithKline PLC|0|43|129|13
1669027081|2022-11-21 10:38:01|1669027090|DETE30|DETE30|2|5.3|BC8-DE|Bechtle AG|100|-100|-530|100|S92-DE|SMA Solar Technology AG|100|-98|-519.4|0
1669027081|2022-11-21 10:38:01|1669027091|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|0
1669027081|2022-11-21 10:38:01|1669027092|NO25|NO25|3|1.9|BWLPG-NO|BW LPG Ltd|100|98|186.2|0|NHY-NO|Norsk Hydro ASA|100|-32|-60.8|100|REC-NO|REC Silicon ASA|100|-99|-188.1|0
1669027081|2022-11-21 10:38:01|1669027094|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-20|-54|0|AZN-SE|AstraZeneca PLC (SE)|0|57|153.9|0|ELUXB-SE|Electrolux AB|0|-99|-267.3|0
1669027081|2022-11-21 10:38:01|1669027096|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|96|182.4|17|SAN-ES|Banco Santander SA (ES)|55|18|34.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-16|-30.4|100|ITX-ES|Inditex SA|9|25|47.5|0|TEF-ES|Telefonica SA|9|54|102.6|0|BKT-ES|Bankinter SA|0|56|106.4|0
1669027081|2022-11-21 10:38:01|1669027098|WALL|WALL|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|42|AAPL-US|Apple Inc (All Sessions)|28|18|23.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|13|-43|-55.9|80|IBM-US|IBM Corp (All Sessions)|3|82|106.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|100.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669027081|2022-11-21 10:38:01|1669027099|US500|US500|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|46|23|39|DIS-US|Walt Disney Co (All Sessions)|5|28|14|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-49|50|FB-US|Meta Platforms Inc (All Sessions)|0|96|48|100
1669027081|2022-11-21 10:38:01|1669027101|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|46|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|20|FB-US|Meta Platforms Inc (All Sessions)|17|18|46.8|67|AAL-US|American Airlines Group Inc|8|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669027081|2022-11-21 10:38:01|1669027114|ZA40|ZA40|10|2.8|INP-ZA|Investec PLC (SA)|100|99|277.2|75|GFI-ZA|Gold Fields Ltd|33|-18|-50.4|0|INL-ZA|Investec Ltd|33|90|252|100|MTN-ZA|MTN Group Ltd|33|10|28|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-47.6|100|MPC-ZA|Mr Price Group Ltd|0|6|16.8|100|NTC-ZA|Netcare Ltd|0|95|266|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-55|-154|0|SBK-ZA|Standard Bank Group Ltd|0|7|19.6|0|SLM-ZA|Sanlam Ltd|0|-33|-92.4|100
1669027201|2022-11-21 10:40:01|1669027204|DE30|DE30|4|2.1|DTE-DE|Deutsche Telekom AG|100|34|71.4|0|DHER-DE|Delivery Hero SE|0|-78|-163.8|100|HFG-DE|HelloFresh SE|0|-38|-79.8|0|IFX-DE|Infineon Technologies AG|0|-97|-203.7|0
1669027201|2022-11-21 10:40:01|1669027206|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|12|31.2|63|BNPP-FR|BNP Paribas SA|43|-16|-41.6|50|ACCP-FR|Accor SA|29|-31|-80.6|67|VIV-FR|Vivendi SA|29|25|65|67|CS-FR|AXA SA|14|-3|-7.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|19|49.4|100|PP-FR|Kering|0|-21|-54.6|100|RENA-FR|Renault SA|0|34|88.4|0|SOLB-BE|Solvay SA|0|-97|-252.2|0
1669027201|2022-11-21 10:40:01|1669027208|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-33|-99|59|BARC-UK|Barclays PLC|28|1|3|31|LLOY-UK|Lloyds Banking Group PLC|28|12|36|69|RIO-UK|Rio Tinto PLC|24|-40|-120|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-66|-198|86|EZJ-UK|easyJet PLC|14|-100|-300|83|THGLN-GB|THG Holdings|14|-56|-168|58|VOD-UK|Vodafone Group PLC|7|4|12|80|BA-UK|BAE Systems PLC|0|66|198|25|GSK-UK|GlaxoSmithKline PLC|0|41|123|13
1669027201|2022-11-21 10:40:01|1669027209|DETE30|DETE30|1|5.2|S92-DE|SMA Solar Technology AG|100|-99|-514.8|0
1669027201|2022-11-21 10:40:01|1669027212|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|0
1669027201|2022-11-21 10:40:01|1669027213|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|97|194|0|NHY-NO|Norsk Hydro ASA|100|-30|-60|100|REC-NO|REC Silicon ASA|100|-91|-182|0
1669027201|2022-11-21 10:40:01|1669027216|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-17|-45.9|0|AZN-SE|AstraZeneca PLC (SE)|0|59|159.3|0|ELUXB-SE|Electrolux AB|0|-98|-264.6|0
1669027201|2022-11-21 10:40:01|1669027219|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|17|30.6|100|SAB-ES|Banco de Sabadell SA|50|95|171|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-21|-37.8|100|ITX-ES|Inditex SA|17|24|43.2|0|TEF-ES|Telefonica SA|17|54|97.2|0|ANA-ES|Acciona SA|0|-34|-61.2|100|BKT-ES|Bankinter SA|0|49|88.2|0
1669027201|2022-11-21 10:40:01|1669027221|WALL|WALL|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|42|AAPL-US|Apple Inc (All Sessions)|28|18|23.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|13|-43|-55.9|80|IBM-US|IBM Corp (All Sessions)|3|82|106.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|100.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669027201|2022-11-21 10:40:01|1669027223|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|42|AAPL-US|Apple Inc (All Sessions)|28|8|23.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|13|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|6|17|49.3|67|IBM-US|IBM Corp (All Sessions)|3|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669027201|2022-11-21 10:40:01|1669027225|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|46|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|20|AAL-US|American Airlines Group Inc|17|22|57.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669027201|2022-11-21 10:40:01|1669027238|ZA40|ZA40|10|2.8|INP-ZA|Investec PLC (SA)|100|97|271.6|75|GFI-ZA|Gold Fields Ltd|33|-16|-44.8|0|INL-ZA|Investec Ltd|33|89|249.2|100|MTN-ZA|MTN Group Ltd|33|11|30.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-33.6|100|MPC-ZA|Mr Price Group Ltd|0|5|14|100|NTC-ZA|Netcare Ltd|0|98|274.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-56|-156.8|0|SBK-ZA|Standard Bank Group Ltd|0|8|22.4|0|SLM-ZA|Sanlam Ltd|0|-32|-89.6|100
1669027321|2022-11-21 10:42:01|1669027324|DE30|DE30|4|2|DTE-DE|Deutsche Telekom AG|100|36|72|0|DHER-DE|Delivery Hero SE|0|-78|-156|100|HFG-DE|HelloFresh SE|0|-33|-66|0|IFX-DE|Infineon Technologies AG|0|-99|-198|0
1669027321|2022-11-21 10:42:01|1669027326|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|12|31.2|63|BNPP-FR|BNP Paribas SA|43|-15|-39|50|ACCP-FR|Accor SA|29|-33|-85.8|67|CS-FR|AXA SA|14|-4|-10.4|100|VIV-FR|Vivendi SA|14|23|59.8|50|ML-FR|Cie Generale des Etablissements Michelin|0|20|52|100|PP-FR|Kering|0|-22|-57.2|100|RENA-FR|Renault SA|0|35|91|0|SOLB-BE|Solvay SA|0|-97|-252.2|0
1669027321|2022-11-21 10:42:01|1669027328|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-36|-108|57|BARC-UK|Barclays PLC|28|-1|-3|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-70|-210|87|LLOY-UK|Lloyds Banking Group PLC|24|12|36|67|RIO-UK|Rio Tinto PLC|24|-43|-129|87|THGLN-GB|THG Holdings|14|-55|-165|58|EZJ-UK|easyJet PLC|7|-100|-300|90|VOD-UK|Vodafone Group PLC|7|3|9|80|BA-UK|BAE Systems PLC|0|64|192|25|GSK-UK|GlaxoSmithKline PLC|0|40|120|13
1669027321|2022-11-21 10:42:01|1669027329|DETE30|DETE30|1|5.2|S92-DE|SMA Solar Technology AG|100|-99|-514.8|0
1669027321|2022-11-21 10:42:01|1669027331|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|0
1669027321|2022-11-21 10:42:01|1669027332|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|97|194|0|NHY-NO|Norsk Hydro ASA|100|-31|-62|100|REC-NO|REC Silicon ASA|100|-94|-188|0
1669027321|2022-11-21 10:42:01|1669027334|SE30|SE30|4|2.7|BOL-SE|Boliden AB|100|-15|-40.5|0|AZN-SE|AstraZeneca PLC (SE)|0|60|162|0|ELUXB-SE|Electrolux AB|0|-97|-261.9|0|VOLVB-SE|Volvo AB - B|0|-7|-18.9|0
1669027321|2022-11-21 10:42:01|1669027336|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|18|32.4|100|SAB-ES|Banco de Sabadell SA|50|99|178.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-26|-46.8|100|ITX-ES|Inditex SA|17|22|39.6|0|TEF-ES|Telefonica SA|17|54|97.2|0|ANA-ES|Acciona SA|0|-34|-61.2|100|BKT-ES|Bankinter SA|0|53|95.4|0
1669027321|2022-11-21 10:42:01|1669027338|WALL|WALL|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|43|AAPL-US|Apple Inc (All Sessions)|33|18|23.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|15|-43|-55.9|80|IBM-US|IBM Corp (All Sessions)|4|82|106.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|100.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669027321|2022-11-21 10:42:01|1669027339|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|43|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|15|-19|-55.1|80|FB-US|Meta Platforms Inc (All Sessions)|7|17|49.3|67|IBM-US|IBM Corp (All Sessions)|4|37|107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669027321|2022-11-21 10:42:01|1669027341|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|46|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|20|AAL-US|American Airlines Group Inc|17|22|57.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-36|-93.6|67|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669027321|2022-11-21 10:42:01|1669027353|ZA40|ZA40|10|2.8|INP-ZA|Investec PLC (SA)|100|97|271.6|75|GFI-ZA|Gold Fields Ltd|33|-17|-47.6|0|INL-ZA|Investec Ltd|33|88|246.4|100|MTN-ZA|MTN Group Ltd|33|10|28|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-36.4|100|MPC-ZA|Mr Price Group Ltd|0|2|5.6|100|NTC-ZA|Netcare Ltd|0|97|271.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-61|-170.8|0|SBK-ZA|Standard Bank Group Ltd|0|9|25.2|0|SLM-ZA|Sanlam Ltd|0|-35|-98|100
1669027441|2022-11-21 10:44:01|1669027445|DE30|DE30|4|2.2|DTE-DE|Deutsche Telekom AG|100|32|70.4|0|DHER-DE|Delivery Hero SE|0|-80|-176|100|HFG-DE|HelloFresh SE|0|-40|-88|0|IFX-DE|Infineon Technologies AG|0|-96|-211.2|0
1669027441|2022-11-21 10:44:01|1669027446|FR40|FR40|9|2.6|ACCP-FR|Accor SA|100|-32|-83.2|67|BNPP-FR|BNP Paribas SA|100|-15|-39|33|CS-FR|AXA SA|50|-5|-13|100|PP-FR|Kering|50|-22|-57.2|50|GLE-FR|Societe Generale SA|0|13|33.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|18|46.8|100|RENA-FR|Renault SA|0|36|93.6|0|SOLB-BE|Solvay SA|0|-97|-252.2|0|VIV-FR|Vivendi SA|0|23|59.8|0
1669027441|2022-11-21 10:44:01|1669027448|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-36|-111.6|58|BARC-UK|Barclays PLC|27|0|0|31|RIO-UK|Rio Tinto PLC|23|-43|-133.3|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-66|-204.6|86|LLOY-UK|Lloyds Banking Group PLC|17|10|31|69|THGLN-GB|THG Holdings|13|-54|-167.4|58|EZJ-UK|easyJet PLC|7|-98|-303.8|90|VOD-UK|Vodafone Group PLC|7|3|9.3|80|BA-UK|BAE Systems PLC|0|61|189.1|25|BP-UK|BP PLC|0|-45|-139.5|75
1669027441|2022-11-21 10:44:01|1669027449|DETE30|DETE30|1|5.4|S92-DE|SMA Solar Technology AG|100|-100|-540|0
1669027441|2022-11-21 10:44:01|1669027452|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|0
1669027441|2022-11-21 10:44:01|1669027453|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|99|207.9|0|NHY-NO|Norsk Hydro ASA|100|-31|-65.1|100|REC-NO|REC Silicon ASA|100|-90|-189|0
1669027441|2022-11-21 10:44:01|1669027454|SE30|SE30|3|2.7|AZN-SE|AstraZeneca PLC (SE)|100|59|159.3|0|ELUXB-SE|Electrolux AB|100|-100|-270|0|VOLVB-SE|Volvo AB - B|100|-7|-18.9|0
1669027441|2022-11-21 10:44:01|1669027456|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|17|30.6|100|SAB-ES|Banco de Sabadell SA|50|96|172.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-24|-43.2|100|TEF-ES|Telefonica SA|17|48|86.4|0|ANA-ES|Acciona SA|0|-42|-75.6|100|BKT-ES|Bankinter SA|0|55|99|0|ITX-ES|Inditex SA|0|17|30.6|0
1669027441|2022-11-21 10:44:01|1669027458|WALL|WALL|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|40|AAPL-US|Apple Inc (All Sessions)|33|18|23.4|11|XOM-US|Exxon Mobil Corp (All Sessions)|21|-66|-85.8|50|IBM-US|IBM Corp (All Sessions)|4|82|106.6|50|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|100.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669027441|2022-11-21 10:44:01|1669027460|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|40|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|11|XOM-US|Exxon Mobil Corp (All Sessions)|21|-30|-87|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-17|-49.3|100|FB-US|Meta Platforms Inc (All Sessions)|4|17|49.3|100|IBM-US|IBM Corp (All Sessions)|4|37|107.3|50|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669027441|2022-11-21 10:44:01|1669027462|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|42|AAPL-US|Apple Inc (All Sessions)|73|9|23.4|11|AAL-US|American Airlines Group Inc|18|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-36|-93.6|67|FB-US|Meta Platforms Inc (All Sessions)|9|18|46.8|100|NFLX-US|Netflix Inc (All Sessions)|9|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669027441|2022-11-21 10:44:01|1669027474|ZA40|ZA40|10|2.8|INP-ZA|Investec PLC (SA)|100|97|271.6|75|GFI-ZA|Gold Fields Ltd|33|-18|-50.4|0|INL-ZA|Investec Ltd|33|89|249.2|100|MTN-ZA|MTN Group Ltd|33|7|19.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-42|100|BVT-ZA|Bidvest Group Ltd|0|-25|-70|100|MPC-ZA|Mr Price Group Ltd|0|6|16.8|100|NTC-ZA|Netcare Ltd|0|98|274.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-168|0|SBK-ZA|Standard Bank Group Ltd|0|8|22.4|0
1669027561|2022-11-21 10:46:01|1669027564|DE30|DE30|4|2.1|DTE-DE|Deutsche Telekom AG|100|34|71.4|0|DHER-DE|Delivery Hero SE|0|-75|-157.5|100|HFG-DE|HelloFresh SE|0|-38|-79.8|0|IFX-DE|Infineon Technologies AG|0|-97|-203.7|0
1669027561|2022-11-21 10:46:01|1669027566|FR40|FR40|9|2.7|ACCP-FR|Accor SA|100|-31|-83.7|67|BNPP-FR|BNP Paribas SA|100|-14|-37.8|33|CS-FR|AXA SA|50|-7|-18.9|100|PP-FR|Kering|50|-22|-59.4|50|GLE-FR|Societe Generale SA|0|10|27|100|ML-FR|Cie Generale des Etablissements Michelin|0|16|43.2|100|RENA-FR|Renault SA|0|35|94.5|0|SOLB-BE|Solvay SA|0|-99|-267.3|0|VIV-FR|Vivendi SA|0|23|62.1|0
1669027561|2022-11-21 10:46:01|1669027568|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-37|-114.7|58|BARC-UK|Barclays PLC|27|-1|-3.1|31|RIO-UK|Rio Tinto PLC|23|-44|-136.4|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-65|-201.5|86|LLOY-UK|Lloyds Banking Group PLC|17|10|31|69|THGLN-GB|THG Holdings|13|-54|-167.4|58|EZJ-UK|easyJet PLC|7|-97|-300.7|90|VOD-UK|Vodafone Group PLC|7|3|9.3|80|BA-UK|BAE Systems PLC|0|56|173.6|25|BP-UK|BP PLC|0|-46|-142.6|75
1669027561|2022-11-21 10:46:01|1669027570|DETE30|DETE30|1|5.4|S92-DE|SMA Solar Technology AG|100|-100|-540|0
1669027561|2022-11-21 10:46:01|1669027573|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|100|200|0|NHY-NO|Norsk Hydro ASA|100|-34|-68|100|REC-NO|REC Silicon ASA|100|-93|-186|0
1669027561|2022-11-21 10:46:01|1669027575|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|0|VOLVB-SE|Volvo AB - B|100|-11|-17.6|0
1669027561|2022-11-21 10:46:01|1669027576|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|17|30.6|100|SAB-ES|Banco de Sabadell SA|50|96|172.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-17|-30.6|100|TEF-ES|Telefonica SA|17|48|86.4|0|ANA-ES|Acciona SA|0|-40|-72|100|BKT-ES|Bankinter SA|0|53|95.4|0|ITX-ES|Inditex SA|0|18|32.4|0
1669027561|2022-11-21 10:46:01|1669027578|WALL|WALL|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|40|AAPL-US|Apple Inc (All Sessions)|33|18|23.4|11|XOM-US|Exxon Mobil Corp (All Sessions)|21|-66|-85.8|50|IBM-US|IBM Corp (All Sessions)|4|82|106.6|50|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|100.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669027561|2022-11-21 10:46:01|1669027580|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|42|AAPL-US|Apple Inc (All Sessions)|30|8|23.2|13|FB-US|Meta Platforms Inc (All Sessions)|9|17|49.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-87|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669027561|2022-11-21 10:46:01|1669027582|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|46|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|20|AAL-US|American Airlines Group Inc|17|22|57.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-36|-93.6|67|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669027561|2022-11-21 10:46:01|1669027593|ZA40|ZA40|10|2.8|INP-ZA|Investec PLC (SA)|100|98|274.4|67|MTN-ZA|MTN Group Ltd|50|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-50.4|100|BVT-ZA|Bidvest Group Ltd|0|-25|-70|100|INL-ZA|Investec Ltd|0|89|249.2|100|MPC-ZA|Mr Price Group Ltd|0|6|16.8|100|NTC-ZA|Netcare Ltd|0|98|274.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-61|-170.8|0|SBK-ZA|Standard Bank Group Ltd|0|7|19.6|0|SLM-ZA|Sanlam Ltd|0|-35|-98|100
1669027681|2022-11-21 10:48:01|1669027685|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|10|28|50|BMW-DE|Bayerische Motoren Werke AG|71|-4|-11.2|17|ADS-DE|Adidas AG|29|-77|-215.6|0|DHER-DE|Delivery Hero SE|29|-56|-156.8|0|HFG-DE|HelloFresh SE|29|-30|-84|0|DTE-DE|Deutsche Telekom AG|14|28|78.4|50|SIEG-DE|Siemens AG|0|-99|-277.2|100
1669027681|2022-11-21 10:48:01|1669027686|FR40|FR40|5|2.6|CS-FR|AXA SA|100|-4|-10.4|100|PP-FR|Kering|100|-23|-59.8|50|BNPP-FR|BNP Paribas SA|0|-13|-33.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|20|52|100|SOLB-BE|Solvay SA|0|-98|-254.8|0
1669027681|2022-11-21 10:48:01|1669027688|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-35|-108.5|59|BARC-UK|Barclays PLC|28|0|0|31|RIO-UK|Rio Tinto PLC|24|-42|-130.2|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-61|-189.1|86|LLOY-UK|Lloyds Banking Group PLC|14|12|37.2|67|THGLN-GB|THG Holdings|14|-53|-164.3|58|EZJ-UK|easyJet PLC|10|-97|-300.7|82|VOD-UK|Vodafone Group PLC|3|1|3.1|78|BA-UK|BAE Systems PLC|0|55|170.5|25|BP-UK|BP PLC|0|-46|-142.6|75
1669027681|2022-11-21 10:48:01|1669027689|DETE30|DETE30|1|5.5|S92-DE|SMA Solar Technology AG|100|-99|-544.5|0
1669027681|2022-11-21 10:48:01|1669027691|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0|SREN-CH|Swiss Re AG|0|23|29.9|0
1669027681|2022-11-21 10:48:01|1669027692|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|94|188|0|NHY-NO|Norsk Hydro ASA|100|-29|-58|100|REC-NO|REC Silicon ASA|100|-96|-192|0
1669027681|2022-11-21 10:48:01|1669027694|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|0|VOLVB-SE|Volvo AB - B|100|-6|-9.6|0
1669027681|2022-11-21 10:48:01|1669027695|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|19|34.2|100|SAB-ES|Banco de Sabadell SA|50|96|172.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-13|-23.4|100|TEF-ES|Telefonica SA|17|47|84.6|0|ANA-ES|Acciona SA|0|-40|-72|100|BKT-ES|Bankinter SA|0|53|95.4|0|ITX-ES|Inditex SA|0|21|37.8|0
1669027681|2022-11-21 10:48:01|1669027697|WALL|WALL|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|40|AAPL-US|Apple Inc (All Sessions)|33|18|23.4|11|XOM-US|Exxon Mobil Corp (All Sessions)|21|-66|-85.8|50|IBM-US|IBM Corp (All Sessions)|4|82|106.6|50|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|100.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669027681|2022-11-21 10:48:01|1669027699|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|46|AAPL-US|Apple Inc (All Sessions)|28|8|23.2|13|FB-US|Meta Platforms Inc (All Sessions)|8|17|49.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-17|-49.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-30|-87|0|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669027681|2022-11-21 10:48:01|1669027719|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|50|AAPL-US|Apple Inc (All Sessions)|54|9|23.4|13|AAL-US|American Airlines Group Inc|15|22|57.2|100|FB-US|Meta Platforms Inc (All Sessions)|15|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-36|-93.6|67|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669027681|2022-11-21 10:48:01|1669027733|ZA40|ZA40|9|3|INP-ZA|Investec PLC (SA)|100|92|276|67|MTN-ZA|MTN Group Ltd|50|6|18|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-30|100|BVT-ZA|Bidvest Group Ltd|0|-21|-63|100|INL-ZA|Investec Ltd|0|84|252|100|MPC-ZA|Mr Price Group Ltd|0|8|24|100|NTC-ZA|Netcare Ltd|0|100|300|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-156|0|SBK-ZA|Standard Bank Group Ltd|0|9|27|0
1669027801|2022-11-21 10:50:01|1669027804|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|10|28|50|BMW-DE|Bayerische Motoren Werke AG|71|-2|-5.6|17|ADS-DE|Adidas AG|29|-71|-198.8|0|DHER-DE|Delivery Hero SE|29|-64|-179.2|0|HFG-DE|HelloFresh SE|29|-34|-95.2|0|DTE-DE|Deutsche Telekom AG|14|30|84|50|SIEG-DE|Siemens AG|0|-100|-280|100
1669027801|2022-11-21 10:50:01|1669027806|FR40|FR40|5|2.5|CS-FR|AXA SA|100|-2|-5|100|PP-FR|Kering|100|-23|-57.5|50|BNPP-FR|BNP Paribas SA|0|-12|-30|0|ML-FR|Cie Generale des Etablissements Michelin|0|21|52.5|100|SOLB-BE|Solvay SA|0|-98|-245|0
1669027801|2022-11-21 10:50:01|1669027807|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-34|-98.6|58|BARC-UK|Barclays PLC|29|1|2.9|31|RIO-UK|Rio Tinto PLC|25|-43|-124.7|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-66|-191.4|86|LLOY-UK|Lloyds Banking Group PLC|14|14|40.6|67|EZJ-UK|easyJet PLC|11|-98|-284.2|82|BP-UK|BP PLC|7|-52|-150.8|70|THGLN-GB|THG Holdings|7|-57|-165.3|60|BA-UK|BAE Systems PLC|0|57|165.3|25|VOD-UK|Vodafone Group PLC|0|2|5.8|75
1669027801|2022-11-21 10:50:01|1669027809|DETE30|DETE30|1|5.3|S92-DE|SMA Solar Technology AG|100|-100|-530|0
1669027801|2022-11-21 10:50:01|1669027811|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|0|SREN-CH|Swiss Re AG|0|29|34.8|0
1669027801|2022-11-21 10:50:01|1669027812|NO25|NO25|3|2.3|REC-NO|REC Silicon ASA|100|-92|-211.6|50|BWLPG-NO|BW LPG Ltd|0|100|230|0|NHY-NO|Norsk Hydro ASA|0|-22|-50.6|100
1669027801|2022-11-21 10:50:01|1669027814|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|0|VOLVB-SE|Volvo AB - B|100|-2|-3.2|0
1669027801|2022-11-21 10:50:01|1669027815|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|21|37.8|100|SAB-ES|Banco de Sabadell SA|50|97|174.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-11|-19.8|100|TEF-ES|Telefonica SA|17|48|86.4|0|ANA-ES|Acciona SA|0|-44|-79.2|100|BKT-ES|Bankinter SA|0|53|95.4|0|ITX-ES|Inditex SA|0|22|39.6|0
1669027801|2022-11-21 10:50:01|1669027818|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|AAPL-US|Apple Inc (All Sessions)|27|8|23.2|13|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-30|-87|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669027801|2022-11-21 10:50:01|1669027819|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|AAPL-US|Apple Inc (All Sessions)|27|8|23.2|13|FB-US|Meta Platforms Inc (All Sessions)|8|17|49.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-30|-87|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0
1669027801|2022-11-21 10:50:01|1669027821|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|46|AAPL-US|Apple Inc (All Sessions)|58|9|23.4|13|AAL-US|American Airlines Group Inc|17|22|57.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-36|-93.6|67|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669027801|2022-11-21 10:50:01|1669027833|ZA40|ZA40|9|3.1|INP-ZA|Investec PLC (SA)|100|89|275.9|67|MTN-ZA|MTN Group Ltd|50|4|12.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-21.7|100|BVT-ZA|Bidvest Group Ltd|0|-22|-68.2|100|INL-ZA|Investec Ltd|0|82|254.2|100|MPC-ZA|Mr Price Group Ltd|0|5|15.5|100|NTC-ZA|Netcare Ltd|0|99|306.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-50|-155|0|SBK-ZA|Standard Bank Group Ltd|0|9|27.9|0
1669027922|2022-11-21 10:52:02|1669027925|DE30|DE30|5|1.9|DHER-DE|Delivery Hero SE|100|-96|-182.4|100|DTE-DE|Deutsche Telekom AG|100|46|87.4|0|HFG-DE|HelloFresh SE|100|-44|-83.6|0|IFX-DE|Infineon Technologies AG|100|-86|-163.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-69|-131.1|100
1669027922|2022-11-21 10:52:02|1669027927|FR40|FR40|5|2.6|RENA-FR|Renault SA|100|62|161.2|75|CS-FR|AXA SA|33|-2|-5.2|100|PP-FR|Kering|33|-22|-57.2|50|ML-FR|Cie Generale des Etablissements Michelin|0|12|31.2|100|SOLB-BE|Solvay SA|0|-97|-252.2|0
1669027922|2022-11-21 10:52:02|1669027929|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-33|-95.7|58|BARC-UK|Barclays PLC|31|3|8.7|31|RIO-UK|Rio Tinto PLC|28|-42|-121.8|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-66|-191.4|85|EZJ-UK|easyJet PLC|14|-99|-287.1|82|LLOY-UK|Lloyds Banking Group PLC|10|15|43.5|70|BP-UK|BP PLC|7|-49|-142.1|67|BA-UK|BAE Systems PLC|3|61|176.9|25|VOD-UK|Vodafone Group PLC|3|2|5.8|75|GSK-UK|GlaxoSmithKline PLC|0|42|121.8|14
1669027922|2022-11-21 10:52:02|1669027930|DETE30|DETE30|1|5.7|S92-DE|SMA Solar Technology AG|100|-99|-564.3|0
1669027922|2022-11-21 10:52:02|1669027933|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|0|SREN-CH|Swiss Re AG|0|27|32.4|0
1669027922|2022-11-21 10:52:02|1669027934|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|-88|-211.2|50|BWLPG-NO|BW LPG Ltd|0|99|237.6|0|NHY-NO|Norsk Hydro ASA|0|-19|-45.6|100
1669027922|2022-11-21 10:52:02|1669027936|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|0|VOLVB-SE|Volvo AB - B|100|-2|-3.2|0
1669027922|2022-11-21 10:52:02|1669027937|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|20|36|100|SAB-ES|Banco de Sabadell SA|50|100|180|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-11|-19.8|100|TEF-ES|Telefonica SA|17|51|91.8|0|ANA-ES|Acciona SA|0|-48|-86.4|100|BKT-ES|Bankinter SA|0|57|102.6|0|ITX-ES|Inditex SA|0|24|43.2|0
1669027922|2022-11-21 10:52:02|1669027940|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|AAPL-US|Apple Inc (All Sessions)|29|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|8|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669027922|2022-11-21 10:52:02|1669027941|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|AAPL-US|Apple Inc (All Sessions)|29|8|23.2|13|FB-US|Meta Platforms Inc (All Sessions)|13|17|49.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0
1669027922|2022-11-21 10:52:02|1669027943|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|50|AAPL-US|Apple Inc (All Sessions)|54|9|23.4|13|FB-US|Meta Platforms Inc (All Sessions)|23|18|46.8|50|AAL-US|American Airlines Group Inc|15|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-36|-93.6|67|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669027922|2022-11-21 10:52:02|1669027956|ZA40|ZA40|9|3|INP-ZA|Investec PLC (SA)|100|91|273|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-30|100|BVT-ZA|Bidvest Group Ltd|0|-27|-81|100|INL-ZA|Investec Ltd|0|83|249|100|MPC-ZA|Mr Price Group Ltd|0|6|18|100|MTN-ZA|MTN Group Ltd|0|1|3|0|NTC-ZA|Netcare Ltd|0|99|297|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-50|-150|0|SBK-ZA|Standard Bank Group Ltd|0|10|30|0
1669028041|2022-11-21 10:54:01|1669028044|DE30|DE30|6|1.9|DBK-DE|Deutsche Bank AG|100|18|34.2|100|DHER-DE|Delivery Hero SE|100|-98|-186.2|100|DTE-DE|Deutsche Telekom AG|100|46|87.4|0|HFG-DE|HelloFresh SE|100|-53|-100.7|0|IFX-DE|Infineon Technologies AG|100|-97|-184.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-73|-138.7|100
1669028041|2022-11-21 10:54:01|1669028047|FR40|FR40|5|2.6|RENA-FR|Renault SA|100|64|166.4|75|CS-FR|AXA SA|33|0|0|100|PP-FR|Kering|33|-22|-57.2|50|ML-FR|Cie Generale des Etablissements Michelin|0|6|15.6|100|SOLB-BE|Solvay SA|0|-97|-252.2|0
1669028041|2022-11-21 10:54:01|1669028048|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-36|-104.4|56|BARC-UK|Barclays PLC|36|5|14.5|31|RIO-UK|Rio Tinto PLC|32|-43|-124.7|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-66|-191.4|85|EZJ-UK|easyJet PLC|18|-99|-287.1|82|LLOY-UK|Lloyds Banking Group PLC|14|18|52.2|70|BP-UK|BP PLC|11|-51|-147.9|67|VOD-UK|Vodafone Group PLC|7|3|8.7|75|GSK-UK|GlaxoSmithKline PLC|4|42|121.8|14|BA-UK|BAE Systems PLC|0|60|174|17
1669028041|2022-11-21 10:54:01|1669028050|DETE30|DETE30|1|5.6|S92-DE|SMA Solar Technology AG|100|-100|-560|0
1669028041|2022-11-21 10:54:01|1669028052|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|25|SREN-CH|Swiss Re AG|0|33|39.6|0
1669028041|2022-11-21 10:54:01|1669028053|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|99|237.6|0|REC-NO|REC Silicon ASA|100|-88|-211.2|100
1669028041|2022-11-21 10:54:01|1669028054|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|0|VOLVB-SE|Volvo AB - B|100|-1|-1.6|0
1669028041|2022-11-21 10:54:01|1669028056|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|22|41.8|100|SAB-ES|Banco de Sabadell SA|75|100|190|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-11|-20.9|100|TEF-ES|Telefonica SA|25|53|100.7|0|ANA-ES|Acciona SA|0|-47|-89.3|100|BKT-ES|Bankinter SA|0|61|115.9|0|ITX-ES|Inditex SA|0|23|43.7|0
1669028041|2022-11-21 10:54:01|1669028059|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|AAPL-US|Apple Inc (All Sessions)|32|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028041|2022-11-21 10:54:01|1669028061|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|AAPL-US|Apple Inc (All Sessions)|32|8|23.2|13|FB-US|Meta Platforms Inc (All Sessions)|14|17|49.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-17|-49.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669028041|2022-11-21 10:54:01|1669028063|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|9|23.4|40|AMZN-US|Amazon.com Inc (All Sessions)|38|-34|-88.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-36|-93.6|40|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-13|60|NFLX-US|Netflix Inc (All Sessions)|4|-97|-252.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|46.8|100
1669028041|2022-11-21 10:54:01|1669028076|ZA40|ZA40|9|2.8|INP-ZA|Investec PLC (SA)|100|97|271.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-28|100|BVT-ZA|Bidvest Group Ltd|0|-29|-81.2|100|INL-ZA|Investec Ltd|0|88|246.4|100|MPC-ZA|Mr Price Group Ltd|0|6|16.8|100|MTN-ZA|MTN Group Ltd|0|-1|-2.8|0|NTC-ZA|Netcare Ltd|0|98|274.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-148.4|0|SBK-ZA|Standard Bank Group Ltd|0|10|28|0
1669028161|2022-11-21 10:56:01|1669028165|DE30|DE30|6|1.9|HFG-DE|HelloFresh SE|100|-51|-96.9|50|DBK-DE|Deutsche Bank AG|0|22|41.8|100|DHER-DE|Delivery Hero SE|0|-91|-172.9|100|DTE-DE|Deutsche Telekom AG|0|41|77.9|0|IFX-DE|Infineon Technologies AG|0|-98|-186.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-64|-121.6|100
1669028161|2022-11-21 10:56:01|1669028166|FR40|FR40|4|1.7|RENA-FR|Renault SA|100|99|168.3|75|CS-FR|AXA SA|33|-1|-1.7|100|PP-FR|Kering|33|-31|-52.7|50|ML-FR|Cie Generale des Etablissements Michelin|0|14|23.8|100
1669028161|2022-11-21 10:56:01|1669028168|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-33|-99|55|BARC-UK|Barclays PLC|37|3|9|31|RIO-UK|Rio Tinto PLC|33|-37|-111|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-65|-195|85|EZJ-UK|easyJet PLC|19|-98|-294|82|BP-UK|BP PLC|11|-48|-144|67|LLOY-UK|Lloyds Banking Group PLC|11|17|51|67|VOD-UK|Vodafone Group PLC|7|1|3|88|BT-UK|BT Group PLC|4|3|9|43|BA-UK|BAE Systems PLC|0|57|171|17
1669028161|2022-11-21 10:56:01|1669028170|DETE30|DETE30|1|5.7|S92-DE|SMA Solar Technology AG|100|-99|-564.3|0
1669028161|2022-11-21 10:56:01|1669028172|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|25|SREN-CH|Swiss Re AG|0|34|40.8|0
1669028161|2022-11-21 10:56:01|1669028173|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|-89|-213.6|50|BWLPG-NO|BW LPG Ltd|0|99|237.6|0|NHY-NO|Norsk Hydro ASA|0|-24|-57.6|100
1669028161|2022-11-21 10:56:01|1669028175|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|98|156.8|0|VOLVB-SE|Volvo AB - B|100|1|1.6|0
1669028161|2022-11-21 10:56:01|1669028176|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|99|178.2|0|SAN-ES|Banco Santander SA (ES)|67|20|36|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-11|-19.8|100|TEF-ES|Telefonica SA|33|47|84.6|0|ANA-ES|Acciona SA|0|-49|-88.2|100|BKT-ES|Bankinter SA|0|59|106.2|0|ITX-ES|Inditex SA|0|27|48.6|0
1669028161|2022-11-21 10:56:01|1669028178|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|57|AAPL-US|Apple Inc (All Sessions)|35|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|15|-30|-87|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028161|2022-11-21 10:56:01|1669028180|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|57|AAPL-US|Apple Inc (All Sessions)|35|8|23.2|13|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-30|-87|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-17|-49.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669028161|2022-11-21 10:56:01|1669028182|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|54|AAPL-US|Apple Inc (All Sessions)|58|9|23.4|13|NFLX-US|Netflix Inc (All Sessions)|33|-97|-252.2|20|FB-US|Meta Platforms Inc (All Sessions)|25|18|46.8|50|AAL-US|American Airlines Group Inc|17|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-36|-93.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669028161|2022-11-21 10:56:01|1669028195|ZA40|ZA40|9|2.8|INP-ZA|Investec PLC (SA)|100|97|271.6|67|MPC-ZA|Mr Price Group Ltd|50|6|16.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-28|100|BVT-ZA|Bidvest Group Ltd|0|-29|-81.2|100|INL-ZA|Investec Ltd|0|88|246.4|100|MTN-ZA|MTN Group Ltd|0|0|0|0|NTC-ZA|Netcare Ltd|0|97|271.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-134.4|0|SBK-ZA|Standard Bank Group Ltd|0|4|11.2|0
1669028282|2022-11-21 10:58:02|1669028286|DE30|DE30|6|2|HFG-DE|HelloFresh SE|100|-58|-116|50|DBK-DE|Deutsche Bank AG|0|15|30|100|DHER-DE|Delivery Hero SE|0|-90|-180|100|DTE-DE|Deutsche Telekom AG|0|40|80|0|IFX-DE|Infineon Technologies AG|0|-99|-198|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-66|-132|100
1669028282|2022-11-21 10:58:02|1669028288|FR40|FR40|4|1.6|RENA-FR|Renault SA|100|99|158.4|75|CS-FR|AXA SA|33|-3|-4.8|100|PP-FR|Kering|33|-32|-51.2|50|ML-FR|Cie Generale des Etablissements Michelin|0|8|12.8|100
1669028282|2022-11-21 10:58:02|1669028290|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-32|-99.2|54|EZJ-UK|easyJet PLC|23|-98|-303.8|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-62|-192.2|100|BP-UK|BP PLC|14|-45|-139.5|67|BARC-UK|Barclays PLC|9|2|6.2|63|LLOY-UK|Lloyds Banking Group PLC|9|16|49.6|63|VOD-UK|Vodafone Group PLC|9|3|9.3|88|BT-UK|BT Group PLC|5|6|18.6|43|BA-UK|BAE Systems PLC|0|59|182.9|17|GSK-UK|GlaxoSmithKline PLC|0|42|130.2|17
1669028282|2022-11-21 10:58:02|1669028291|DETE30|DETE30|1|5.7|S92-DE|SMA Solar Technology AG|100|-99|-564.3|0
1669028282|2022-11-21 10:58:02|1669028293|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|25|SREN-CH|Swiss Re AG|0|36|43.2|0
1669028282|2022-11-21 10:58:02|1669028294|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|98|235.2|0|REC-NO|REC Silicon ASA|100|-89|-213.6|100
1669028282|2022-11-21 10:58:02|1669028296|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|0|VOLVB-SE|Volvo AB - B|100|-2|-3.2|0
1669028282|2022-11-21 10:58:02|1669028298|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|96|172.8|0|SAN-ES|Banco Santander SA (ES)|67|15|27|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-15|-27|100|TEF-ES|Telefonica SA|33|44|79.2|0|ANA-ES|Acciona SA|0|-37|-66.6|100|BKT-ES|Bankinter SA|0|62|111.6|0|ITX-ES|Inditex SA|0|23|41.4|0
1669028282|2022-11-21 10:58:02|1669028300|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|14|-30|-87|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028282|2022-11-21 10:58:02|1669028301|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|13|FB-US|Meta Platforms Inc (All Sessions)|19|17|49.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|14|-30|-87|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-17|-49.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669028282|2022-11-21 10:58:02|1669028304|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|54|AAPL-US|Apple Inc (All Sessions)|58|9|23.4|13|FB-US|Meta Platforms Inc (All Sessions)|33|18|46.8|60|NFLX-US|Netflix Inc (All Sessions)|33|-97|-252.2|20|AAL-US|American Airlines Group Inc|17|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-36|-93.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669028282|2022-11-21 10:58:02|1669028315|ZA40|ZA40|8|2.8|INP-ZA|Investec PLC (SA)|100|98|274.4|50|MPC-ZA|Mr Price Group Ltd|100|6|16.8|100|MTN-ZA|MTN Group Ltd|100|8|22.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-19.6|100|BVT-ZA|Bidvest Group Ltd|0|-29|-81.2|100|NTC-ZA|Netcare Ltd|0|98|274.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-51|-142.8|0|SBK-ZA|Standard Bank Group Ltd|0|4|11.2|0
1669028401|2022-11-21 11:00:01|1669028404|DE30|DE30|6|2.1|HFG-DE|HelloFresh SE|100|-50|-105|50|DBK-DE|Deutsche Bank AG|0|15|31.5|100|DHER-DE|Delivery Hero SE|0|-86|-180.6|100|DTE-DE|Deutsche Telekom AG|0|39|81.9|0|IFX-DE|Infineon Technologies AG|0|-100|-210|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-55|-115.5|100
1669028401|2022-11-21 11:00:01|1669028406|FR40|FR40|4|1.8|RENA-FR|Renault SA|100|95|171|75|CS-FR|AXA SA|33|-4|-7.2|100|PP-FR|Kering|33|-26|-46.8|50|ML-FR|Cie Generale des Etablissements Michelin|0|5|9|100
1669028401|2022-11-21 11:00:01|1669028408|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-34|-105.4|54|EZJ-UK|easyJet PLC|23|-97|-300.7|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-62|-192.2|100|BP-UK|BP PLC|14|-47|-145.7|67|LLOY-UK|Lloyds Banking Group PLC|9|16|49.6|63|VOD-UK|Vodafone Group PLC|9|2|6.2|88|BA-UK|BAE Systems PLC|0|57|176.7|17|BARC-UK|Barclays PLC|0|3|9.3|33|BT-UK|BT Group PLC|0|9|27.9|50|GSK-UK|GlaxoSmithKline PLC|0|44|136.4|17
1669028401|2022-11-21 11:00:01|1669028411|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|33|SREN-CH|Swiss Re AG|0|31|37.2|0
1669028401|2022-11-21 11:00:01|1669028413|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|98|235.2|0|REC-NO|REC Silicon ASA|100|-89|-213.6|100
1669028401|2022-11-21 11:00:01|1669028414|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|0|VOLVB-SE|Volvo AB - B|100|-4|-6.4|0
1669028401|2022-11-21 11:00:01|1669028415|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|97|174.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-15|-27|100|SAN-ES|Banco Santander SA (ES)|33|13|23.4|100|TEF-ES|Telefonica SA|33|49|88.2|0|ANA-ES|Acciona SA|0|-38|-68.4|100|BKT-ES|Bankinter SA|0|66|118.8|0|ITX-ES|Inditex SA|0|29|52.2|0
1669028401|2022-11-21 11:00:01|1669028420|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|14|-30|-87|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028401|2022-11-21 11:00:01|1669028421|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|57|AAPL-US|Apple Inc (All Sessions)|35|8|23.2|13|FB-US|Meta Platforms Inc (All Sessions)|20|17|49.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-17|-49.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669028401|2022-11-21 11:00:01|1669028423|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|57|AAPL-US|Apple Inc (All Sessions)|54|9|23.4|13|FB-US|Meta Platforms Inc (All Sessions)|31|18|46.8|60|NFLX-US|Netflix Inc (All Sessions)|31|-97|-252.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-36|-93.6|67|AAL-US|American Airlines Group Inc|8|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669028401|2022-11-21 11:00:01|1669028434|ZA40|ZA40|8|3.2|INP-ZA|Investec PLC (SA)|100|86|275.2|50|MPC-ZA|Mr Price Group Ltd|100|6|19.2|100|MTN-ZA|MTN Group Ltd|100|11|35.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-6.4|100|BVT-ZA|Bidvest Group Ltd|0|-23|-73.6|100|NTC-ZA|Netcare Ltd|0|99|316.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-43|-137.6|0|SBK-ZA|Standard Bank Group Ltd|0|4|12.8|0
1669028521|2022-11-21 11:02:01|1669028524|DE30|DE30|5|1.7|HFG-DE|HelloFresh SE|100|-54|-91.8|50|DBK-DE|Deutsche Bank AG|0|16|27.2|100|DHER-DE|Delivery Hero SE|0|-100|-170|100|DTE-DE|Deutsche Telekom AG|0|46|78.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-72|-122.4|100
1669028521|2022-11-21 11:02:01|1669028526|FR40|FR40|4|1.7|RENA-FR|Renault SA|100|96|163.2|75|CS-FR|AXA SA|33|-3|-5.1|100|PP-FR|Kering|33|-20|-34|50|ML-FR|Cie Generale des Etablissements Michelin|0|4|6.8|100
1669028521|2022-11-21 11:02:01|1669028527|FT100|FT100|10|1.6|BATS-UK|British American Tobacco PLC (LSE)|100|57|91.2|17|BP-UK|BP PLC|80|-89|-142.4|60|MNDI-UK|Mondi PLC|60|-87|-139.2|50|LLOY-UK|Lloyds Banking Group PLC|40|34|54.4|67|BT-UK|BT Group PLC|20|15|24|50|AAL-UK|Anglo American PLC|0|-69|-110.4|100|BARC-UK|Barclays PLC|0|5|8|0|BDEV-UK|Barratt Developments PLC|0|2|3.2|0|CPG-UK|Compass Group PLC|0|-99|-158.4|100|GLEN-UK|Glencore PLC (LSE)|0|-73|-116.8|100
1669028521|2022-11-21 11:02:01|1669028531|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|33|SREN-CH|Swiss Re AG|0|31|40.3|0
1669028521|2022-11-21 11:02:01|1669028533|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-98|-196|100
1669028521|2022-11-21 11:02:01|1669028534|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|100|150|0|VOLVB-SE|Volvo AB - B|100|-3|-4.5|0
1669028521|2022-11-21 11:02:01|1669028536|ES35|ES35|7|1.9|SAB-ES|Banco de Sabadell SA|100|96|182.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-12|-22.8|100|SAN-ES|Banco Santander SA (ES)|33|13|24.7|100|ANA-ES|Acciona SA|0|-36|-68.4|100|BKT-ES|Bankinter SA|0|64|121.6|0|ITX-ES|Inditex SA|0|29|55.1|0|TEF-ES|Telefonica SA|0|45|85.5|0
1669028521|2022-11-21 11:02:01|1669028539|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|57|AAPL-US|Apple Inc (All Sessions)|35|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028521|2022-11-21 11:02:01|1669028541|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|57|AAPL-US|Apple Inc (All Sessions)|35|8|23.2|13|FB-US|Meta Platforms Inc (All Sessions)|20|17|49.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-17|-49.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|97|281.3|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0
1669028521|2022-11-21 11:02:01|1669028543|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|57|AAPL-US|Apple Inc (All Sessions)|54|9|23.4|13|FB-US|Meta Platforms Inc (All Sessions)|31|18|46.8|60|NFLX-US|Netflix Inc (All Sessions)|31|-97|-252.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-36|-93.6|67|AAL-US|American Airlines Group Inc|8|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100
1669028521|2022-11-21 11:02:01|1669028554|ZA40|ZA40|9|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-9.6|100|INP-ZA|Investec PLC (SA)|100|91|291.2|50|MPC-ZA|Mr Price Group Ltd|100|8|25.6|100|MTN-ZA|MTN Group Ltd|100|8|25.6|50|BVT-ZA|Bidvest Group Ltd|0|-24|-76.8|100|NPN-ZA|Naspers Ltd|0|-66|-211.2|100|NTC-ZA|Netcare Ltd|0|99|316.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-43|-137.6|0|SBK-ZA|Standard Bank Group Ltd|0|7|22.4|0
1669028641|2022-11-21 11:04:01|1669028644|DE30|DE30|5|1.7|HFG-DE|HelloFresh SE|100|-64|-108.8|50|DBK-DE|Deutsche Bank AG|0|19|32.3|100|DHER-DE|Delivery Hero SE|0|-98|-166.6|100|DTE-DE|Deutsche Telekom AG|0|48|81.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-72|-122.4|100
1669028641|2022-11-21 11:04:01|1669028645|FR40|FR40|4|1.6|RENA-FR|Renault SA|100|98|156.8|60|CS-FR|AXA SA|25|-2|-3.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|7|11.2|100|PP-FR|Kering|0|-23|-36.8|0
1669028641|2022-11-21 11:04:01|1669028647|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-38|-114|58|EZJ-UK|easyJet PLC|30|-97|-291|83|TUI-UK|TUI AG (LSE)|25|-97|-291|82|BP-UK|BP PLC|15|-43|-129|67|LLOY-UK|Lloyds Banking Group PLC|10|18|54|63|VOD-UK|Vodafone Group PLC|10|2|6|88|BARC-UK|Barclays PLC|5|4|12|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-65|-195|100|GSK-UK|GlaxoSmithKline PLC|5|44|132|14|BA-UK|BAE Systems PLC|0|58|174|17
1669028641|2022-11-21 11:04:01|1669028650|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|33|SREN-CH|Swiss Re AG|0|34|40.8|0
1669028641|2022-11-21 11:04:01|1669028652|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|96|153.6|0|VOLVB-SE|Volvo AB - B|100|-2|-3.2|0
1669028641|2022-11-21 11:04:01|1669028654|ES35|ES35|4|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-32.3|100|SAB-ES|Banco de Sabadell SA|100|96|182.4|0|SOL-ES|Melia Hotels International SA|100|-64|-121.6|100|TEF-ES|Telefonica SA|100|38|72.2|0
1669028641|2022-11-21 11:04:01|1669028656|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028641|2022-11-21 11:04:01|1669028658|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|24|17|49.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028641|2022-11-21 11:04:01|1669028660|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|53|AAPL-US|Apple Inc (All Sessions)|46|9|23.4|13|FB-US|Meta Platforms Inc (All Sessions)|31|18|46.8|67|NFLX-US|Netflix Inc (All Sessions)|15|-97|-252.2|0|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-93.6|100
1669028641|2022-11-21 11:04:01|1669028673|ZA40|ZA40|9|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-9.6|100|INP-ZA|Investec PLC (SA)|100|90|288|50|MPC-ZA|Mr Price Group Ltd|100|8|25.6|100|MTN-ZA|MTN Group Ltd|100|7|22.4|50|BVT-ZA|Bidvest Group Ltd|0|-23|-73.6|100|NPN-ZA|Naspers Ltd|0|-66|-211.2|100|NTC-ZA|Netcare Ltd|0|99|316.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-134.4|0|SBK-ZA|Standard Bank Group Ltd|0|7|22.4|0
1669028761|2022-11-21 11:06:01|1669028765|DE30|DE30|4|1.9|HFG-DE|HelloFresh SE|100|-62|-117.8|50|DBK-DE|Deutsche Bank AG|0|14|26.6|100|DHER-DE|Delivery Hero SE|0|-96|-182.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-73|-138.7|100
1669028761|2022-11-21 11:06:01|1669028766|FR40|FR40|3|1.6|RENA-FR|Renault SA|100|96|153.6|60|CS-FR|AXA SA|25|-6|-9.6|100|PP-FR|Kering|0|-28|-44.8|0
1669028761|2022-11-21 11:06:01|1669028768|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-37|-122.1|54|EZJ-UK|easyJet PLC|33|-98|-323.4|83|TUI-UK|TUI AG (LSE)|28|-82|-270.6|82|BP-UK|BP PLC|11|-41|-135.3|63|LLOY-UK|Lloyds Banking Group PLC|11|12|39.6|63|VOD-UK|Vodafone Group PLC|11|1|3.3|88|BARC-UK|Barclays PLC|6|2|6.6|29|BA-UK|BAE Systems PLC|0|54|178.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-61|-201.3|100|GSK-UK|GlaxoSmithKline PLC|0|38|125.4|17
1669028761|2022-11-21 11:06:01|1669028772|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|33|SREN-CH|Swiss Re AG|0|26|31.2|0
1669028761|2022-11-21 11:06:01|1669028773|NO25|NO25|2|4|REC-NO|REC Silicon ASA|100|-44|-176|60|FRO-NO|Frontline Ltd (No)|0|100|400|0
1669028761|2022-11-21 11:06:01|1669028775|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|98|147|0|VOLVB-SE|Volvo AB - B|100|-7|-10.5|0
1669028761|2022-11-21 11:06:01|1669028776|ES35|ES35|4|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-21|-39.9|100|SAB-ES|Banco de Sabadell SA|100|96|182.4|0|SOL-ES|Melia Hotels International SA|100|-64|-121.6|100|TEF-ES|Telefonica SA|100|36|68.4|0
1669028761|2022-11-21 11:06:01|1669028778|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028761|2022-11-21 11:06:01|1669028780|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|24|17|49.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028761|2022-11-21 11:06:01|1669028782|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|57|AAPL-US|Apple Inc (All Sessions)|50|9|23.4|13|FB-US|Meta Platforms Inc (All Sessions)|33|18|46.8|67|NFLX-US|Netflix Inc (All Sessions)|17|-97|-252.2|0|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-93.6|100
1669028761|2022-11-21 11:06:01|1669028794|ZA40|ZA40|9|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-35.2|100|INP-ZA|Investec PLC (SA)|100|89|284.8|50|MPC-ZA|Mr Price Group Ltd|100|7|22.4|100|MTN-ZA|MTN Group Ltd|100|7|22.4|50|BVT-ZA|Bidvest Group Ltd|0|-26|-83.2|100|NPN-ZA|Naspers Ltd|0|-67|-214.4|100|NTC-ZA|Netcare Ltd|0|99|316.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-134.4|0|SBK-ZA|Standard Bank Group Ltd|0|6|19.2|0
1669028881|2022-11-21 11:08:01|1669028884|DE30|DE30|4|2|HFG-DE|HelloFresh SE|100|-62|-124|50|DBK-DE|Deutsche Bank AG|0|15|30|100|DHER-DE|Delivery Hero SE|0|-99|-198|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-66|-132|100
1669028881|2022-11-21 11:08:01|1669028886|FR40|FR40|3|1.7|RENA-FR|Renault SA|100|96|163.2|60|CS-FR|AXA SA|0|-4|-6.8|100|PP-FR|Kering|0|-23|-39.1|0
1669028881|2022-11-21 11:08:01|1669028887|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-39|-128.7|52|EZJ-UK|easyJet PLC|40|-99|-326.7|83|TUI-UK|TUI AG (LSE)|33|-68|-224.4|82|BP-UK|BP PLC|13|-40|-132|63|LLOY-UK|Lloyds Banking Group PLC|13|9|29.7|63|VOD-UK|Vodafone Group PLC|13|2|6.6|88|BA-UK|BAE Systems PLC|0|54|178.2|17|BARC-UK|Barclays PLC|0|1|3.3|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-60|-198|100|GSK-UK|GlaxoSmithKline PLC|0|40|132|17
1669028881|2022-11-21 11:08:01|1669028890|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|33|SREN-CH|Swiss Re AG|0|26|31.2|0
1669028881|2022-11-21 11:08:01|1669028892|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-23|-98.9|60|FRO-NO|Frontline Ltd (No)|0|99|425.7|0
1669028881|2022-11-21 11:08:01|1669028894|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|98|147|0|VOLVB-SE|Volvo AB - B|100|-5|-7.5|0
1669028881|2022-11-21 11:08:01|1669028896|ES35|ES35|5|1.9|ANA-ES|Acciona SA|100|-47|-89.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-30.4|100|ITX-ES|Inditex SA|100|32|60.8|0|SAB-ES|Banco de Sabadell SA|100|98|186.2|0|TEF-ES|Telefonica SA|100|34|64.6|0
1669028881|2022-11-21 11:08:01|1669028898|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|62|AAPL-US|Apple Inc (All Sessions)|35|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028881|2022-11-21 11:08:01|1669028900|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|62|AAPL-US|Apple Inc (All Sessions)|35|8|23.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|25|17|49.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669028881|2022-11-21 11:08:01|1669028902|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|57|AAPL-US|Apple Inc (All Sessions)|54|9|23.4|13|FB-US|Meta Platforms Inc (All Sessions)|38|18|46.8|67|NFLX-US|Netflix Inc (All Sessions)|23|-97|-252.2|0|AAL-US|American Airlines Group Inc|8|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669028881|2022-11-21 11:08:01|1669028914|ZA40|ZA40|8|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-31|100|INP-ZA|Investec PLC (SA)|100|95|294.5|50|MPC-ZA|Mr Price Group Ltd|100|7|21.7|100|MTN-ZA|MTN Group Ltd|100|7|21.7|50|BVT-ZA|Bidvest Group Ltd|0|-27|-83.7|100|NPN-ZA|Naspers Ltd|0|-67|-207.7|100|NTC-ZA|Netcare Ltd|0|100|310|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-44|-136.4|0
1669029002|2022-11-21 11:10:02|1669029005|DE30|DE30|4|2.1|HFG-DE|HelloFresh SE|100|-56|-117.6|50|DBK-DE|Deutsche Bank AG|0|16|33.6|100|DHER-DE|Delivery Hero SE|0|-97|-203.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-60|-126|100
1669029002|2022-11-21 11:10:02|1669029007|FR40|FR40|3|1.9|RENA-FR|Renault SA|100|99|188.1|67|CS-FR|AXA SA|0|-1|-1.9|100|PP-FR|Kering|0|-13|-24.7|0
1669029002|2022-11-21 11:10:02|1669029008|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-38|-125.4|50|EZJ-UK|easyJet PLC|36|-99|-326.7|82|TUI-UK|TUI AG (LSE)|36|-70|-231|82|BP-UK|BP PLC|14|-38|-125.4|63|GSK-UK|GlaxoSmithKline PLC|14|41|135.3|13|LLOY-UK|Lloyds Banking Group PLC|7|14|46.2|57|BARC-UK|Barclays PLC|0|4|13.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-58|-191.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|41|135.3|50|VOD-UK|Vodafone Group PLC|0|0|0|100
1669029002|2022-11-21 11:10:02|1669029013|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-25|-107.5|60|FRO-NO|Frontline Ltd (No)|0|100|430|0
1669029002|2022-11-21 11:10:02|1669029015|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|100|150|0|VOLVB-SE|Volvo AB - B|100|-7|-10.5|0
1669029002|2022-11-21 11:10:02|1669029016|ES35|ES35|5|2.1|ANA-ES|Acciona SA|100|-34|-71.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-27.3|100|ITX-ES|Inditex SA|100|27|56.7|0|SAB-ES|Banco de Sabadell SA|100|96|201.6|0|TEF-ES|Telefonica SA|100|35|73.5|0
1669029002|2022-11-21 11:10:02|1669029019|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029002|2022-11-21 11:10:02|1669029020|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|33|8|23.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|24|17|49.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029002|2022-11-21 11:10:02|1669029023|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|57|AAPL-US|Apple Inc (All Sessions)|54|9|23.4|13|FB-US|Meta Platforms Inc (All Sessions)|38|18|46.8|67|NFLX-US|Netflix Inc (All Sessions)|23|-97|-252.2|0|AAL-US|American Airlines Group Inc|8|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669029002|2022-11-21 11:10:02|1669029034|ZA40|ZA40|8|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-34.1|100|INP-ZA|Investec PLC (SA)|100|94|291.4|50|MPC-ZA|Mr Price Group Ltd|100|7|21.7|100|MTN-ZA|MTN Group Ltd|100|6|18.6|50|BVT-ZA|Bidvest Group Ltd|0|-27|-83.7|100|NPN-ZA|Naspers Ltd|0|-71|-220.1|100|NTC-ZA|Netcare Ltd|0|100|310|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-43|-133.3|0
1669029121|2022-11-21 11:12:01|1669029125|DE30|DE30|4|2.2|HFG-DE|HelloFresh SE|100|-63|-138.6|50|DBK-DE|Deutsche Bank AG|0|17|37.4|100|DHER-DE|Delivery Hero SE|0|-99|-217.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-57|-125.4|100
1669029121|2022-11-21 11:12:01|1669029127|FR40|FR40|2|1.9|RENA-FR|Renault SA|100|99|188.1|67|PP-FR|Kering|0|-12|-22.8|0
1669029121|2022-11-21 11:12:01|1669029128|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-39|-128.7|55|TUI-UK|TUI AG (LSE)|47|-68|-224.4|83|EZJ-UK|easyJet PLC|40|-99|-326.7|82|BP-UK|BP PLC|20|-38|-125.4|63|GSK-UK|GlaxoSmithKline PLC|20|41|135.3|13|LLOY-UK|Lloyds Banking Group PLC|7|12|39.6|67|BA-UK|BAE Systems PLC|0|55|181.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-59|-194.7|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|42|138.6|40|VOD-UK|Vodafone Group PLC|0|0|0|100
1669029121|2022-11-21 11:12:01|1669029131|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|100|SREN-CH|Swiss Re AG|0|18|21.6|0
1669029121|2022-11-21 11:12:01|1669029132|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-27|-116.1|60|FRO-NO|Frontline Ltd (No)|0|100|430|0
1669029121|2022-11-21 11:12:01|1669029134|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|100|150|0|VOLVB-SE|Volvo AB - B|100|-7|-10.5|0
1669029121|2022-11-21 11:12:01|1669029136|ES35|ES35|5|2.1|ANA-ES|Acciona SA|100|-34|-71.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-33.6|100|ITX-ES|Inditex SA|100|27|56.7|0|SAB-ES|Banco de Sabadell SA|100|98|205.8|0|TEF-ES|Telefonica SA|100|39|81.9|0
1669029121|2022-11-21 11:12:01|1669029138|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|63|AAPL-US|Apple Inc (All Sessions)|30|8|23.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029121|2022-11-21 11:12:01|1669029139|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|63|AAPL-US|Apple Inc (All Sessions)|30|8|23.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|22|17|49.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029121|2022-11-21 11:12:01|1669029142|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|62|AAPL-US|Apple Inc (All Sessions)|58|9|23.4|13|FB-US|Meta Platforms Inc (All Sessions)|42|18|46.8|67|NFLX-US|Netflix Inc (All Sessions)|25|-97|-252.2|0|AAL-US|American Airlines Group Inc|8|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669029121|2022-11-21 11:12:01|1669029153|ZA40|ZA40|8|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-12|-37.2|100|INP-ZA|Investec PLC (SA)|100|96|297.6|50|MPC-ZA|Mr Price Group Ltd|100|8|24.8|100|MTN-ZA|MTN Group Ltd|100|5|15.5|50|BVT-ZA|Bidvest Group Ltd|0|-28|-86.8|100|NPN-ZA|Naspers Ltd|0|-69|-213.9|100|NTC-ZA|Netcare Ltd|0|100|310|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-130.2|0
1669029241|2022-11-21 11:14:01|1669029245|DE30|DE30|4|2.3|HFG-DE|HelloFresh SE|100|-65|-149.5|33|DBK-DE|Deutsche Bank AG|0|17|39.1|100|DHER-DE|Delivery Hero SE|0|-100|-230|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-55|-126.5|100
1669029241|2022-11-21 11:14:01|1669029246|FR40|FR40|2|2|RENA-FR|Renault SA|100|96|192|67|PP-FR|Kering|0|-12|-24|0
1669029241|2022-11-21 11:14:01|1669029248|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-35|-119|55|TUI-UK|TUI AG (LSE)|47|-66|-224.4|83|EZJ-UK|easyJet PLC|40|-100|-340|73|BP-UK|BP PLC|27|-36|-122.4|67|GSK-UK|GlaxoSmithKline PLC|13|39|132.6|14|LLOY-UK|Lloyds Banking Group PLC|7|11|37.4|67|BA-UK|BAE Systems PLC|0|54|183.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-56|-190.4|100|CPG-UK|Compass Group PLC|0|-41|-139.4|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|42|142.8|40
1669029241|2022-11-21 11:14:01|1669029251|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|100|SREN-CH|Swiss Re AG|0|16|20.8|0
1669029241|2022-11-21 11:14:01|1669029253|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-25|-107.5|60|FRO-NO|Frontline Ltd (No)|0|100|430|0
1669029241|2022-11-21 11:14:01|1669029254|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|100|150|0|VOLVB-SE|Volvo AB - B|100|-5|-7.5|0
1669029241|2022-11-21 11:14:01|1669029256|ES35|ES35|6|2.1|ANA-ES|Acciona SA|100|-40|-84|100|BKT-ES|Bankinter SA|100|76|159.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-14|-29.4|100|ITX-ES|Inditex SA|100|27|56.7|0|SAB-ES|Banco de Sabadell SA|100|99|207.9|0|TEF-ES|Telefonica SA|100|42|88.2|0
1669029241|2022-11-21 11:14:01|1669029258|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|29|8|23.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029241|2022-11-21 11:14:01|1669029260|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|59|AAPL-US|Apple Inc (All Sessions)|29|8|23.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|24|17|49.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-87|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029241|2022-11-21 11:14:01|1669029262|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|58|AAPL-US|Apple Inc (All Sessions)|55|9|23.4|0|FB-US|Meta Platforms Inc (All Sessions)|45|18|46.8|67|NFLX-US|Netflix Inc (All Sessions)|27|-97|-252.2|0|AAL-US|American Airlines Group Inc|9|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-36|-93.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669029241|2022-11-21 11:14:01|1669029273|ZA40|ZA40|9|3|INP-ZA|Investec PLC (SA)|100|99|297|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-13|-39|100|MPC-ZA|Mr Price Group Ltd|20|6|18|100|MTN-ZA|MTN Group Ltd|20|3|9|50|BVT-ZA|Bidvest Group Ltd|0|-26|-78|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-192|0|NPN-ZA|Naspers Ltd|0|-72|-216|100|NTC-ZA|Netcare Ltd|0|99|297|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-40|-120|0
1669029361|2022-11-21 11:16:01|1669029364|DE30|DE30|5|2.3|HFG-DE|HelloFresh SE|100|-58|-133.4|33|ALV-DE|Allianz SE|0|-14|-32.2|100|DBK-DE|Deutsche Bank AG|0|15|34.5|100|DHER-DE|Delivery Hero SE|0|-97|-223.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-55|-126.5|100
1669029361|2022-11-21 11:16:01|1669029366|FR40|FR40|3|2|VIV-FR|Vivendi SA|100|37|74|11|RENA-FR|Renault SA|29|97|194|67|PP-FR|Kering|0|-10|-20|0
1669029361|2022-11-21 11:16:01|1669029369|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-34|-129.2|53|TUI-UK|TUI AG (LSE)|53|-61|-231.8|83|EZJ-UK|easyJet PLC|40|-92|-349.6|70|BP-UK|BP PLC|33|-32|-121.6|67|GSK-UK|GlaxoSmithKline PLC|13|35|133|0|LLOY-UK|Lloyds Banking Group PLC|13|9|34.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-53|-201.4|100|CPG-UK|Compass Group PLC|7|-38|-144.4|60|HMSO-UK|Hammerson PLC|7|98|372.4|80|BT-UK|BT Group PLC|0|6|22.8|50
1669029361|2022-11-21 11:16:01|1669029373|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|100|SREN-CH|Swiss Re AG|0|16|20.8|0
1669029361|2022-11-21 11:16:01|1669029374|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|-27|-118.8|60|FRO-NO|Frontline Ltd (No)|0|100|440|0
1669029361|2022-11-21 11:16:01|1669029377|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|100|150|0|VOLVB-SE|Volvo AB - B|100|-7|-10.5|0
1669029361|2022-11-21 11:16:01|1669029379|ES35|ES35|5|1.5|ANA-ES|Acciona SA|100|-55|-82.5|100|BKT-ES|Bankinter SA|100|99|148.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-25|-37.5|100|ITX-ES|Inditex SA|100|45|67.5|0|TEF-ES|Telefonica SA|100|55|82.5|0
1669029361|2022-11-21 11:16:01|1669029381|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|60|AAPL-US|Apple Inc (All Sessions)|16|8|23.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029361|2022-11-21 11:16:01|1669029383|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|26|17|49.3|67|AAPL-US|Apple Inc (All Sessions)|16|8|23.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029361|2022-11-21 11:16:01|1669029385|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|64|FB-US|Meta Platforms Inc (All Sessions)|50|18|46.8|67|AAPL-US|Apple Inc (All Sessions)|30|9|23.4|0|NFLX-US|Netflix Inc (All Sessions)|30|-97|-252.2|0|AAL-US|American Airlines Group Inc|10|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-36|-93.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669029361|2022-11-21 11:16:01|1669029398|ZA40|ZA40|9|3|INP-ZA|Investec PLC (SA)|100|99|297|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-8|-24|100|MPC-ZA|Mr Price Group Ltd|20|4|12|100|MTN-ZA|MTN Group Ltd|20|1|3|50|BVT-ZA|Bidvest Group Ltd|0|-28|-84|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-186|0|NPN-ZA|Naspers Ltd|0|-71|-213|100|NTC-ZA|Netcare Ltd|0|99|297|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-123|0
1669029481|2022-11-21 11:18:01|1669029484|DE30|DE30|5|2.1|HFG-DE|HelloFresh SE|100|-58|-121.8|33|ALV-DE|Allianz SE|0|-15|-31.5|100|DBK-DE|Deutsche Bank AG|0|18|37.8|100|DHER-DE|Delivery Hero SE|0|-100|-210|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-60|-126|100
1669029481|2022-11-21 11:18:01|1669029486|FR40|FR40|3|2|VIV-FR|Vivendi SA|100|40|80|11|RENA-FR|Renault SA|29|99|198|67|PP-FR|Kering|0|-7|-14|0
1669029481|2022-11-21 11:18:01|1669029488|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-35|-129.5|53|TUI-UK|TUI AG (LSE)|53|-63|-233.1|83|EZJ-UK|easyJet PLC|47|-95|-351.5|73|BP-UK|BP PLC|33|-34|-125.8|67|GSK-UK|GlaxoSmithKline PLC|13|38|140.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-56|-207.2|100|CPG-UK|Compass Group PLC|7|-39|-144.3|60|LLOY-UK|Lloyds Banking Group PLC|7|10|37|60|BT-UK|BT Group PLC|0|6|22.2|50|HMSO-UK|Hammerson PLC|0|100|370|100
1669029481|2022-11-21 11:18:01|1669029492|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|100|SREN-CH|Swiss Re AG|0|12|15.6|0
1669029481|2022-11-21 11:18:01|1669029493|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|-25|-110|60|FRO-NO|Frontline Ltd (No)|0|100|440|0
1669029481|2022-11-21 11:18:01|1669029495|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|0|VOLVB-SE|Volvo AB - B|100|-6|-9.6|0
1669029481|2022-11-21 11:18:01|1669029496|ES35|ES35|5|1.4|ANA-ES|Acciona SA|100|-49|-68.6|100|BKT-ES|Bankinter SA|100|96|134.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-47.6|100|ITX-ES|Inditex SA|100|52|72.8|0|TEF-ES|Telefonica SA|100|51|71.4|0
1669029481|2022-11-21 11:18:01|1669029499|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|60|AAPL-US|Apple Inc (All Sessions)|11|8|23.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029481|2022-11-21 11:18:01|1669029500|US500|US500|10|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-38|-49.4|14|FB-US|Meta Platforms Inc (All Sessions)|21|37|48.1|60|AAPL-US|Apple Inc (All Sessions)|11|18|23.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|77|100.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|100|IBM-US|IBM Corp (All Sessions)|0|82|106.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669029481|2022-11-21 11:18:01|1669029502|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|18|46.8|60|NFLX-US|Netflix Inc (All Sessions)|38|-97|-252.2|0|AAPL-US|Apple Inc (All Sessions)|25|9|23.4|0|AAL-US|American Airlines Group Inc|13|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-36|-93.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669029481|2022-11-21 11:18:01|1669029514|ZA40|ZA40|10|3.1|INP-ZA|Investec PLC (SA)|100|100|310|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-7|-21.7|100|MPC-ZA|Mr Price Group Ltd|17|6|18.6|100|MTN-ZA|MTN Group Ltd|17|-2|-6.2|50|BVT-ZA|Bidvest Group Ltd|0|-27|-83.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-186|0|NPN-ZA|Naspers Ltd|0|-69|-213.9|100|NTC-ZA|Netcare Ltd|0|96|297.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-127.1|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-9.3|100
1669029603|2022-11-21 11:20:03|1669029606|DE30|DE30|5|2.2|HFG-DE|HelloFresh SE|100|-42|-92.4|33|ALV-DE|Allianz SE|0|-17|-37.4|100|DBK-DE|Deutsche Bank AG|0|11|24.2|100|DHER-DE|Delivery Hero SE|0|-97|-213.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-51|-112.2|100
1669029603|2022-11-21 11:20:03|1669029608|FR40|FR40|3|2|VIV-FR|Vivendi SA|100|40|80|16|RENA-FR|Renault SA|28|96|192|67|PP-FR|Kering|0|-5|-10|0
1669029603|2022-11-21 11:20:03|1669029610|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-36|-129.6|59|TUI-UK|TUI AG (LSE)|62|-65|-234|83|EZJ-UK|easyJet PLC|46|-97|-349.2|70|BP-UK|BP PLC|38|-34|-122.4|67|GSK-UK|GlaxoSmithKline PLC|31|37|133.2|0|LLOY-UK|Lloyds Banking Group PLC|8|8|28.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-60|-216|100|BT-UK|BT Group PLC|0|6|21.6|50|CPG-UK|Compass Group PLC|0|-43|-154.8|75|HMSO-UK|Hammerson PLC|0|100|360|100
1669029603|2022-11-21 11:20:03|1669029612|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|100|SREN-CH|Swiss Re AG|0|9|12.6|0
1669029603|2022-11-21 11:20:03|1669029614|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|-25|-110|60|FRO-NO|Frontline Ltd (No)|0|98|431.2|0
1669029603|2022-11-21 11:20:03|1669029615|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-70|-7|0
1669029603|2022-11-21 11:20:03|1669029616|ES35|ES35|5|1.4|ANA-ES|Acciona SA|100|-51|-71.4|100|BKT-ES|Bankinter SA|100|96|134.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-38|-53.2|100|ITX-ES|Inditex SA|100|47|65.8|0|TEF-ES|Telefonica SA|100|52|72.8|0
1669029603|2022-11-21 11:20:03|1669029618|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|63|AAPL-US|Apple Inc (All Sessions)|11|8|23.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029603|2022-11-21 11:20:03|1669029620|US500|US500|10|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-38|-49.4|14|FB-US|Meta Platforms Inc (All Sessions)|22|37|48.1|60|AAPL-US|Apple Inc (All Sessions)|11|18|23.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|77|100.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|100|IBM-US|IBM Corp (All Sessions)|0|82|106.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669029603|2022-11-21 11:20:03|1669029622|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|71|FB-US|Meta Platforms Inc (All Sessions)|67|18|46.8|60|NFLX-US|Netflix Inc (All Sessions)|50|-97|-252.2|0|AAPL-US|Apple Inc (All Sessions)|33|9|23.4|0|AAL-US|American Airlines Group Inc|17|22|57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-36|-93.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669029603|2022-11-21 11:20:03|1669029634|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-9|-30.6|100|MPC-ZA|Mr Price Group Ltd|17|6|20.4|100|BVT-ZA|Bidvest Group Ltd|0|-24|-81.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-183.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-71|-241.4|100|MTN-ZA|MTN Group Ltd|0|-1|-3.4|100|NPN-ZA|Naspers Ltd|0|-64|-217.6|100|NTC-ZA|Netcare Ltd|0|88|299.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-39|-132.6|0
1669029721|2022-11-21 11:22:01|1669029724|DE30|DE30|4|1|HFG-DE|HelloFresh SE|100|-75|-75|25|ALV-DE|Allianz SE|0|-36|-36|100|DBK-DE|Deutsche Bank AG|0|30|30|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-98|-98|100
1669029721|2022-11-21 11:22:01|1669029726|FR40|FR40|3|2.1|VIV-FR|Vivendi SA|100|36|75.6|15|RENA-FR|Renault SA|26|96|201.6|67|PP-FR|Kering|0|-2|-4.2|0
1669029721|2022-11-21 11:22:01|1669029728|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-36|-129.6|64|TUI-UK|TUI AG (LSE)|80|-61|-219.6|83|BP-UK|BP PLC|50|-35|-126|67|EZJ-UK|easyJet PLC|50|-97|-349.2|67|GSK-UK|GlaxoSmithKline PLC|40|35|126|0|BT-UK|BT Group PLC|0|6|21.6|50|CPG-UK|Compass Group PLC|0|-47|-169.2|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|122.4|25|LLOY-UK|Lloyds Banking Group PLC|0|9|32.4|50|ULVR-UK|Unilever PLC|0|34|122.4|25
1669029721|2022-11-21 11:22:01|1669029733|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|100|SREN-CH|Swiss Re AG|0|9|11.7|0
1669029721|2022-11-21 11:22:01|1669029734|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|-25|-110|60|FRO-NO|Frontline Ltd (No)|0|99|435.6|0
1669029721|2022-11-21 11:22:01|1669029736|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-40|-4|0
1669029721|2022-11-21 11:22:01|1669029737|ES35|ES35|5|1.5|ANA-ES|Acciona SA|100|-48|-72|100|BKT-ES|Bankinter SA|100|95|142.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-31|-46.5|100|ITX-ES|Inditex SA|100|45|67.5|0|TEF-ES|Telefonica SA|100|49|73.5|0
1669029721|2022-11-21 11:22:01|1669029740|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|65|AAPL-US|Apple Inc (All Sessions)|13|8|23.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029721|2022-11-21 11:22:01|1669029742|US500|US500|10|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-38|-49.4|14|FB-US|Meta Platforms Inc (All Sessions)|25|37|48.1|60|AAPL-US|Apple Inc (All Sessions)|13|18|23.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|77|100.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|100|IBM-US|IBM Corp (All Sessions)|0|82|106.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669029721|2022-11-21 11:22:01|1669029744|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|71|FB-US|Meta Platforms Inc (All Sessions)|67|18|46.8|60|NFLX-US|Netflix Inc (All Sessions)|50|-97|-252.2|0|AAL-US|American Airlines Group Inc|33|22|57.2|67|AAPL-US|Apple Inc (All Sessions)|33|9|23.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-36|-93.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669029721|2022-11-21 11:22:01|1669029755|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|95|323|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-9|-30.6|75|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-66|-224.4|100|MPC-ZA|Mr Price Group Ltd|17|4|13.6|100|MTN-ZA|MTN Group Ltd|17|-4|-13.6|100|NPN-ZA|Naspers Ltd|17|-67|-227.8|100|BVT-ZA|Bidvest Group Ltd|0|-28|-95.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-190.4|0|NTC-ZA|Netcare Ltd|0|97|329.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-39|-132.6|0
1669029841|2022-11-21 11:24:01|1669029844|DE30|DE30|4|1.1|HFG-DE|HelloFresh SE|100|-87|-95.7|25|ALV-DE|Allianz SE|0|-34|-37.4|100|DBK-DE|Deutsche Bank AG|0|21|23.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-99|-108.9|100
1669029841|2022-11-21 11:24:01|1669029847|FR40|FR40|3|2.1|VIV-FR|Vivendi SA|100|36|75.6|15|RENA-FR|Renault SA|26|99|207.9|67|PP-FR|Kering|0|0|0|0
1669029841|2022-11-21 11:24:01|1669029848|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-28|-103.6|64|TUI-UK|TUI AG (LSE)|80|-68|-251.6|83|BP-UK|BP PLC|50|-35|-129.5|67|EZJ-UK|easyJet PLC|50|-99|-366.3|67|GSK-UK|GlaxoSmithKline PLC|40|34|125.8|0|BT-UK|BT Group PLC|0|5|18.5|50|CPG-UK|Compass Group PLC|0|-50|-185|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|30|111|25|LLOY-UK|Lloyds Banking Group PLC|0|7|25.9|50|ULVR-UK|Unilever PLC|0|34|125.8|25
1669029841|2022-11-21 11:24:01|1669029851|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100|SREN-CH|Swiss Re AG|0|6|8.4|0
1669029841|2022-11-21 11:24:01|1669029853|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|-23|-101.2|60|FRO-NO|Frontline Ltd (No)|0|99|435.6|0
1669029841|2022-11-21 11:24:01|1669029854|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-20|-2|0
1669029841|2022-11-21 11:24:01|1669029856|ES35|ES35|5|1.4|ANA-ES|Acciona SA|100|-51|-71.4|100|BKT-ES|Bankinter SA|100|96|134.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-38|-53.2|100|ITX-ES|Inditex SA|100|49|68.6|0|TEF-ES|Telefonica SA|100|54|75.6|0
1669029841|2022-11-21 11:24:01|1669029858|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|55|AAPL-US|Apple Inc (All Sessions)|5|8|23.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029841|2022-11-21 11:24:01|1669029860|US500|US500|10|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-38|-49.4|14|FB-US|Meta Platforms Inc (All Sessions)|21|37|48.1|60|AAPL-US|Apple Inc (All Sessions)|5|18|23.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|77|100.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|100|IBM-US|IBM Corp (All Sessions)|0|82|106.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669029841|2022-11-21 11:24:01|1669029862|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|71|FB-US|Meta Platforms Inc (All Sessions)|67|18|46.8|60|NFLX-US|Netflix Inc (All Sessions)|50|-97|-252.2|0|AAL-US|American Airlines Group Inc|33|22|57.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-36|-93.6|100|AAPL-US|Apple Inc (All Sessions)|17|9|23.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669029841|2022-11-21 11:24:01|1669029874|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|95|313.5|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-12|-39.6|75|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-66|-217.8|100|BVT-ZA|Bidvest Group Ltd|17|-31|-102.3|100|MPC-ZA|Mr Price Group Ltd|17|5|16.5|100|MTN-ZA|MTN Group Ltd|17|-7|-23.1|100|NPN-ZA|Naspers Ltd|17|-68|-224.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-204.6|0|NTC-ZA|Netcare Ltd|0|98|323.4|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-6.6|100
1669029962|2022-11-21 11:26:02|1669029965|DE30|DE30|4|1.1|HFG-DE|HelloFresh SE|100|-80|-88|25|ALV-DE|Allianz SE|0|-34|-37.4|100|DBK-DE|Deutsche Bank AG|0|12|13.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-100|-110|100
1669029962|2022-11-21 11:26:02|1669029967|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|37|74|15|RENA-FR|Renault SA|26|99|198|67|DANO-FR|Danone SA|0|19|38|100|PP-FR|Kering|0|-8|-16|0
1669029962|2022-11-21 11:26:02|1669029968|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-24|-88.8|64|TUI-UK|TUI AG (LSE)|80|-68|-251.6|83|BP-UK|BP PLC|50|-36|-133.2|67|EZJ-UK|easyJet PLC|50|-99|-366.3|67|GSK-UK|GlaxoSmithKline PLC|40|34|125.8|0|BT-UK|BT Group PLC|0|5|18.5|50|CPG-UK|Compass Group PLC|0|-51|-188.7|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|33|122.1|25|LLOY-UK|Lloyds Banking Group PLC|0|6|22.2|50|ULVR-UK|Unilever PLC|0|34|125.8|25
1669029962|2022-11-21 11:26:02|1669029973|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|100|SREN-CH|Swiss Re AG|0|5|7|0
1669029962|2022-11-21 11:26:02|1669029974|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-24|-103.2|67|FRO-NO|Frontline Ltd (No)|0|99|425.7|0
1669029962|2022-11-21 11:26:02|1669029975|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-40|-4|0
1669029962|2022-11-21 11:26:02|1669029976|ES35|ES35|6|1.5|ANA-ES|Acciona SA|100|-46|-69|100|BKT-ES|Bankinter SA|100|95|142.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-31|-46.5|100|ITX-ES|Inditex SA|100|43|64.5|0|SAN-ES|Banco Santander SA (ES)|100|5|7.5|100|TEF-ES|Telefonica SA|100|51|76.5|0
1669029962|2022-11-21 11:26:02|1669029978|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|55|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669029962|2022-11-21 11:26:02|1669029979|US500|US500|10|1.1|DIS-US|Walt Disney Co (All Sessions)|100|13|14.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-45|-49.5|14|FB-US|Meta Platforms Inc (All Sessions)|21|44|48.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|91|100.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-78|-85.8|50|AAPL-US|Apple Inc (All Sessions)|0|21|23.1|0|CVX-US|Chevron Corp (All Sessions)|0|-51|-56.1|100|IBM-US|IBM Corp (All Sessions)|0|97|106.7|100|MCD-US|McDonald's Corp (All Sessions)|0|18|19.8|0|NKE-US|NIKE Inc (All Sessions)|0|15|16.5|100
1669029962|2022-11-21 11:26:02|1669029981|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|55|FB-US|Meta Platforms Inc (All Sessions)|40|18|46.8|60|NFLX-US|Netflix Inc (All Sessions)|30|-97|-252.2|0|AAL-US|American Airlines Group Inc|20|22|57.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-36|-93.6|100|AAPL-US|Apple Inc (All Sessions)|0|9|23.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669029962|2022-11-21 11:26:02|1669029993|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-12|-40.8|75|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-63|-214.2|100|BVT-ZA|Bidvest Group Ltd|17|-25|-85|100|MPC-ZA|Mr Price Group Ltd|17|6|20.4|100|MTN-ZA|MTN Group Ltd|17|-4|-13.6|100|NPN-ZA|Naspers Ltd|17|-65|-221|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-63|-214.2|0|NTC-ZA|Netcare Ltd|0|89|302.6|100|SBK-ZA|Standard Bank Group Ltd|0|1|3.4|100
1669030081|2022-11-21 11:28:01|1669030085|DE30|DE30|4|1.1|HFG-DE|HelloFresh SE|100|-76|-83.6|25|ALV-DE|Allianz SE|0|-36|-39.6|100|DBK-DE|Deutsche Bank AG|0|13|14.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-99|-108.9|100
1669030081|2022-11-21 11:28:01|1669030087|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|29|75.4|15|RENA-FR|Renault SA|26|98|254.8|67|BNPP-FR|BNP Paribas SA|0|-26|-67.6|100|DANO-FR|Danone SA|0|13|33.8|100|PP-FR|Kering|0|-8|-20.8|0
1669030081|2022-11-21 11:28:01|1669030088|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-27|-99.9|60|TUI-UK|TUI AG (LSE)|73|-69|-255.3|83|EZJ-UK|easyJet PLC|45|-98|-362.6|67|GSK-UK|GlaxoSmithKline PLC|36|34|125.8|0|BP-UK|BP PLC|27|-35|-129.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-58|-214.6|100|LLOY-UK|Lloyds Banking Group PLC|9|6|22.2|40|BT-UK|BT Group PLC|0|5|18.5|50|CPG-UK|Compass Group PLC|0|-50|-185|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|125.8|25
1669030081|2022-11-21 11:28:01|1669030092|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|100|SREN-CH|Swiss Re AG|0|0|0|0
1669030081|2022-11-21 11:28:01|1669030093|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-21|-90.3|67|FRO-NO|Frontline Ltd (No)|0|99|425.7|0
1669030081|2022-11-21 11:28:01|1669030095|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-70|-7|0
1669030081|2022-11-21 11:28:01|1669030097|ES35|ES35|6|1.5|ANA-ES|Acciona SA|100|-46|-69|100|BKT-ES|Bankinter SA|100|95|142.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-35|-52.5|100|ITX-ES|Inditex SA|100|37|55.5|0|SAN-ES|Banco Santander SA (ES)|100|3|4.5|100|TEF-ES|Telefonica SA|100|60|90|0
1669030081|2022-11-21 11:28:01|1669030099|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669030081|2022-11-21 11:28:01|1669030101|US500|US500|10|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-38|-49.4|14|FB-US|Meta Platforms Inc (All Sessions)|19|37|48.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|77|100.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|100|IBM-US|IBM Corp (All Sessions)|0|82|106.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|19.5|0|NKE-US|NIKE Inc (All Sessions)|0|12|15.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669030081|2022-11-21 11:28:01|1669030103|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|36|FB-US|Meta Platforms Inc (All Sessions)|31|18|46.8|60|AAL-US|American Airlines Group Inc|15|22|57.2|67|NFLX-US|Netflix Inc (All Sessions)|15|-97|-252.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-93.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669030081|2022-11-21 11:28:01|1669030114|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-12|-40.8|75|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-63|-214.2|100|BVT-ZA|Bidvest Group Ltd|17|-25|-85|100|MPC-ZA|Mr Price Group Ltd|17|5|17|100|MTN-ZA|MTN Group Ltd|17|-4|-13.6|100|NPN-ZA|Naspers Ltd|17|-66|-224.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-207.4|0|NTC-ZA|Netcare Ltd|0|91|309.4|100|SBK-ZA|Standard Bank Group Ltd|0|1|3.4|100
1669030202|2022-11-21 11:30:02|1669030205|DE30|DE30|4|1|HFG-DE|HelloFresh SE|100|-79|-79|33|ALV-DE|Allianz SE|0|-49|-49|100|DBK-DE|Deutsche Bank AG|0|8|8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-97|-97|100
1669030202|2022-11-21 11:30:02|1669030207|FR40|FR40|5|2.3|VIV-FR|Vivendi SA|100|32|73.6|15|RENA-FR|Renault SA|32|98|225.4|57|BNPP-FR|BNP Paribas SA|0|-31|-71.3|100|DANO-FR|Danone SA|0|14|32.2|100|PP-FR|Kering|0|-10|-23|0
1669030202|2022-11-21 11:30:02|1669030209|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-27|-102.6|60|TUI-UK|TUI AG (LSE)|73|-67|-254.6|83|EZJ-UK|easyJet PLC|45|-98|-372.4|67|GSK-UK|GlaxoSmithKline PLC|36|34|129.2|0|BP-UK|BP PLC|27|-35|-133|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-57|-216.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|9|35|133|20|LLOY-UK|Lloyds Banking Group PLC|9|5|19|40|BT-UK|BT Group PLC|0|5|19|50|CPG-UK|Compass Group PLC|0|-49|-186.2|75
1669030202|2022-11-21 11:30:02|1669030213|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|100|SREN-CH|Swiss Re AG|0|3|4.8|0
1669030202|2022-11-21 11:30:02|1669030215|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-21|-88.2|67|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1669030202|2022-11-21 11:30:02|1669030216|SE30|SE30|1|0.2|VOLVB-SE|Volvo AB - B|100|-55|-11|0
1669030202|2022-11-21 11:30:02|1669030218|ES35|ES35|6|1.6|ANA-ES|Acciona SA|100|-45|-72|100|BKT-ES|Bankinter SA|100|99|158.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-52.8|100|ITX-ES|Inditex SA|100|35|56|0|SAN-ES|Banco Santander SA (ES)|100|1|1.6|100|TEF-ES|Telefonica SA|100|54|86.4|0
1669030202|2022-11-21 11:30:02|1669030220|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|0
1669030202|2022-11-21 11:30:02|1669030222|US500|US500|10|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-38|-49.4|14|FB-US|Meta Platforms Inc (All Sessions)|19|37|48.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|77|100.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-66|-85.8|50|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|100|IBM-US|IBM Corp (All Sessions)|0|82|106.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|19.5|0|NKE-US|NIKE Inc (All Sessions)|0|12|15.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|0
1669030202|2022-11-21 11:30:02|1669030224|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|36|FB-US|Meta Platforms Inc (All Sessions)|31|18|46.8|60|AAL-US|American Airlines Group Inc|15|22|57.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-36|-93.6|100|NFLX-US|Netflix Inc (All Sessions)|15|-97|-252.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669030202|2022-11-21 11:30:02|1669030236|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-13|-44.2|75|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-61|-207.4|100|BVT-ZA|Bidvest Group Ltd|17|-25|-85|100|MPC-ZA|Mr Price Group Ltd|17|6|20.4|100|MTN-ZA|MTN Group Ltd|17|-6|-20.4|100|NPN-ZA|Naspers Ltd|17|-66|-224.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-221|0|NTC-ZA|Netcare Ltd|0|93|316.2|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-3.4|100
1669030322|2022-11-21 11:32:02|1669030325|DE30|DE30|4|1.2|HFG-DE|HelloFresh SE|100|-66|-79.2|33|ALV-DE|Allianz SE|0|-40|-48|100|DBK-DE|Deutsche Bank AG|0|7|8.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-95|-114|100
1669030322|2022-11-21 11:32:02|1669030327|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|36|75.6|15|RENA-FR|Renault SA|26|98|205.8|67|BNPP-FR|BNP Paribas SA|0|-32|-67.2|100|DANO-FR|Danone SA|0|18|37.8|100|PP-FR|Kering|0|-10|-21|0
1669030322|2022-11-21 11:32:02|1669030329|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-28|-109.2|50|TUI-UK|TUI AG (LSE)|50|-70|-273|100|BP-UK|BP PLC|30|-34|-132.6|57|EZJ-UK|easyJet PLC|30|-99|-386.1|43|GSK-UK|GlaxoSmithKline PLC|30|34|132.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-57|-222.3|100|HSBA-UK|HSBC Holdings PLC (LSE)|10|34|132.6|20|LLOY-UK|Lloyds Banking Group PLC|10|4|15.6|40|BT-UK|BT Group PLC|0|5|19.5|50|CPG-UK|Compass Group PLC|0|-47|-183.3|75
1669030322|2022-11-21 11:32:02|1669030333|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|100|SREN-CH|Swiss Re AG|0|-1|-1.5|0
1669030322|2022-11-21 11:32:02|1669030334|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-20|-84|67|FRO-NO|Frontline Ltd (No)|0|98|411.6|0
1669030322|2022-11-21 11:32:02|1669030336|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-90|-9|0
1669030322|2022-11-21 11:32:02|1669030338|ES35|ES35|6|1.6|BKT-ES|Bankinter SA|100|95|152|100|ANA-ES|Acciona SA|0|-38|-60.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-36|-57.6|100|ITX-ES|Inditex SA|0|35|56|0|SAN-ES|Banco Santander SA (ES)|0|0|0|100|TEF-ES|Telefonica SA|0|66|105.6|0
1669030322|2022-11-21 11:32:02|1669030340|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669030322|2022-11-21 11:32:02|1669030342|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|98.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669030322|2022-11-21 11:32:02|1669030344|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|36|FB-US|Meta Platforms Inc (All Sessions)|23|18|46.8|50|AAL-US|American Airlines Group Inc|15|22|57.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-36|-93.6|100|NFLX-US|Netflix Inc (All Sessions)|15|-97|-252.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669030322|2022-11-21 11:32:02|1669030356|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|98|343|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-11|-38.5|75|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-59|-206.5|100|BVT-ZA|Bidvest Group Ltd|17|-25|-87.5|100|MPC-ZA|Mr Price Group Ltd|17|5|17.5|100|MTN-ZA|MTN Group Ltd|17|-6|-21|100|NPN-ZA|Naspers Ltd|17|-66|-231|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-199.5|0|NTC-ZA|Netcare Ltd|0|91|318.5|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-7|100
1669030441|2022-11-21 11:34:01|1669030445|DE30|DE30|4|1.2|HFG-DE|HelloFresh SE|100|-83|-99.6|33|ALV-DE|Allianz SE|0|-42|-50.4|100|DBK-DE|Deutsche Bank AG|0|7|8.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-96|-115.2|100
1669030441|2022-11-21 11:34:01|1669030446|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|36|75.6|15|RENA-FR|Renault SA|32|99|207.9|57|BNPP-FR|BNP Paribas SA|0|-33|-69.3|100|DANO-FR|Danone SA|0|16|33.6|100|PP-FR|Kering|0|-8|-16.8|0
1669030441|2022-11-21 11:34:01|1669030448|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-31|-114.7|36|TUI-UK|TUI AG (LSE)|71|-74|-273.8|100|BP-UK|BP PLC|43|-36|-133.2|57|GSK-UK|GlaxoSmithKline PLC|43|36|133.2|0|EZJ-UK|easyJet PLC|29|-100|-370|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-56|-207.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|14|35|129.5|20|LLOY-UK|Lloyds Banking Group PLC|14|3|11.1|40|BT-UK|BT Group PLC|0|7|25.9|50|CPG-UK|Compass Group PLC|0|-43|-159.1|75
1669030441|2022-11-21 11:34:01|1669030452|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|100|SREN-CH|Swiss Re AG|0|0|0|0
1669030441|2022-11-21 11:34:01|1669030453|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-21|-88.2|67|FRO-NO|Frontline Ltd (No)|0|100|420|0
1669030441|2022-11-21 11:34:01|1669030456|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-90|-9|0
1669030441|2022-11-21 11:34:01|1669030457|ES35|ES35|4|1.7|BKT-ES|Bankinter SA|100|95|161.5|100|ANA-ES|Acciona SA|0|-38|-64.6|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100|TEF-ES|Telefonica SA|0|62|105.4|0
1669030441|2022-11-21 11:34:01|1669030460|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669030441|2022-11-21 11:34:01|1669030462|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0
1669030441|2022-11-21 11:34:01|1669030464|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|36|FB-US|Meta Platforms Inc (All Sessions)|23|18|46.8|50|AAL-US|American Airlines Group Inc|15|22|57.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-36|-93.6|100|NFLX-US|Netflix Inc (All Sessions)|15|-97|-252.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669030441|2022-11-21 11:34:01|1669030475|ZA40|ZA40|10|3.6|INP-ZA|Investec PLC (SA)|100|98|352.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-9|-32.4|75|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-56|-201.6|100|BVT-ZA|Bidvest Group Ltd|20|-20|-72|100|GFI-ZA|Gold Fields Ltd|20|-13|-46.8|0|MPC-ZA|Mr Price Group Ltd|20|5|18|100|MTN-ZA|MTN Group Ltd|20|-3|-10.8|100|NPN-ZA|Naspers Ltd|20|-64|-230.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-205.2|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-3.6|100
1669030562|2022-11-21 11:36:02|1669030565|DE30|DE30|4|1.5|HFG-DE|HelloFresh SE|100|-95|-142.5|33|ALV-DE|Allianz SE|0|-35|-52.5|100|DBK-DE|Deutsche Bank AG|0|-11|-16.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-81|-121.5|100
1669030562|2022-11-21 11:36:02|1669030567|FR40|FR40|5|2.2|VIV-FR|Vivendi SA|100|30|66|15|RENA-FR|Renault SA|32|98|215.6|57|BNPP-FR|BNP Paribas SA|0|-31|-68.2|100|DANO-FR|Danone SA|0|13|28.6|100|PP-FR|Kering|0|-10|-22|0
1669030562|2022-11-21 11:36:02|1669030569|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-32|-121.6|30|TUI-UK|TUI AG (LSE)|67|-70|-266|100|BP-UK|BP PLC|50|-32|-121.6|57|GSK-UK|GlaxoSmithKline PLC|50|33|125.4|0|EZJ-UK|easyJet PLC|33|-98|-372.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-55|-209|100|HSBA-UK|HSBC Holdings PLC (LSE)|17|33|125.4|20|LLOY-UK|Lloyds Banking Group PLC|17|3|11.4|40|BT-UK|BT Group PLC|0|9|34.2|50|CPG-UK|Compass Group PLC|0|-37|-140.6|75
1669030562|2022-11-21 11:36:02|1669030572|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|100|SREN-CH|Swiss Re AG|0|-2|-3.2|0
1669030562|2022-11-21 11:36:02|1669030574|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-25|-107.5|67|FRO-NO|Frontline Ltd (No)|0|99|425.7|0
1669030562|2022-11-21 11:36:02|1669030575|SE30|SE30|1|0.2|VOLVB-SE|Volvo AB - B|100|-60|-12|0
1669030562|2022-11-21 11:36:02|1669030577|ES35|ES35|3|1.7|BKT-ES|Bankinter SA|100|99|168.3|100|ANA-ES|Acciona SA|0|-44|-74.8|100|SAN-ES|Banco Santander SA (ES)|0|-2|-3.4|100
1669030562|2022-11-21 11:36:02|1669030579|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|55|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669030562|2022-11-21 11:36:02|1669030581|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|26|17|49.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0
1669030562|2022-11-21 11:36:02|1669030583|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|FB-US|Meta Platforms Inc (All Sessions)|36|18|46.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-36|-93.6|100|AAL-US|American Airlines Group Inc|14|22|57.2|67|NFLX-US|Netflix Inc (All Sessions)|14|-97|-252.2|0|AAPL-US|Apple Inc (All Sessions)|0|9|23.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669030562|2022-11-21 11:36:02|1669030607|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|99|326.7|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-10|-33|75|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-62|-204.6|100|MTN-ZA|MTN Group Ltd|33|-5|-16.5|67|NPN-ZA|Naspers Ltd|33|-67|-221.1|67|BVT-ZA|Bidvest Group Ltd|17|-24|-79.2|100|GFI-ZA|Gold Fields Ltd|17|-16|-52.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-240.9|0|MPC-ZA|Mr Price Group Ltd|0|4|13.2|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-6.6|100
1669030681|2022-11-21 11:38:01|1669030685|DE30|DE30|4|1.5|HFG-DE|HelloFresh SE|100|-100|-150|33|ALV-DE|Allianz SE|0|-33|-49.5|100|DBK-DE|Deutsche Bank AG|0|-18|-27|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-86|-129|100
1669030681|2022-11-21 11:38:01|1669030687|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|30|63|15|RENA-FR|Renault SA|32|96|201.6|57|BNPP-FR|BNP Paribas SA|0|-37|-77.7|100|DANO-FR|Danone SA|0|14|29.4|100|PP-FR|Kering|0|-8|-16.8|0
1669030681|2022-11-21 11:38:01|1669030689|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-32|-124.8|30|TUI-UK|TUI AG (LSE)|71|-77|-300.3|100|EZJ-UK|easyJet PLC|57|-98|-382.2|43|GSK-UK|GlaxoSmithKline PLC|57|32|124.8|0|CPG-UK|Compass Group PLC|43|-32|-124.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-56|-218.4|100|BP-UK|BP PLC|29|-32|-124.8|80|HSBA-UK|HSBC Holdings PLC (LSE)|29|32|124.8|20|LLOY-UK|Lloyds Banking Group PLC|29|0|0|40|BARC-UK|Barclays PLC|0|-6|-23.4|33
1669030681|2022-11-21 11:38:01|1669030692|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|100|SREN-CH|Swiss Re AG|0|-1|-1.6|0
1669030681|2022-11-21 11:38:01|1669030694|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-30|-129|67|FRO-NO|Frontline Ltd (No)|0|98|421.4|0
1669030681|2022-11-21 11:38:01|1669030695|SE30|SE30|1|0.2|VOLVB-SE|Volvo AB - B|100|-55|-11|0
1669030681|2022-11-21 11:38:01|1669030697|ES35|ES35|4|3.4|BKT-ES|Bankinter SA|100|51|173.4|100|ANA-ES|Acciona SA|0|-22|-74.8|100|CRI-ES|CaixaBank|0|99|336.6|0|SAN-ES|Banco Santander SA (ES)|0|-2|-6.8|100
1669030681|2022-11-21 11:38:01|1669030699|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|57|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669030681|2022-11-21 11:38:01|1669030701|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|25|17|49.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0
1669030681|2022-11-21 11:38:01|1669030703|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|FB-US|Meta Platforms Inc (All Sessions)|36|18|46.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-36|-93.6|100|NFLX-US|Netflix Inc (All Sessions)|14|-97|-252.2|0|AAL-US|American Airlines Group Inc|7|22|57.2|50|AAPL-US|Apple Inc (All Sessions)|0|9|23.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669030681|2022-11-21 11:38:01|1669030716|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-10|-34|60|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-70|-238|100|MTN-ZA|MTN Group Ltd|29|-6|-20.4|67|NPN-ZA|Naspers Ltd|29|-66|-224.4|67|BVT-ZA|Bidvest Group Ltd|14|-25|-85|100|GFI-ZA|Gold Fields Ltd|14|-16|-54.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-234.6|0|MPC-ZA|Mr Price Group Ltd|0|6|20.4|100|SBK-ZA|Standard Bank Group Ltd|0|-3|-10.2|100
1669030801|2022-11-21 11:40:01|1669030805|DE30|DE30|5|3|HFG-DE|HelloFresh SE|100|-53|-159|33|ALV-DE|Allianz SE|0|-16|-48|100|ANN-DE|Vonovia SE|0|-100|-300|100|DBK-DE|Deutsche Bank AG|0|-14|-42|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-41|-123|100
1669030801|2022-11-21 11:40:01|1669030806|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|30|63|15|RENA-FR|Renault SA|32|98|205.8|57|BNPP-FR|BNP Paribas SA|0|-40|-84|100|DANO-FR|Danone SA|0|12|25.2|100|PP-FR|Kering|0|-8|-16.8|0
1669030801|2022-11-21 11:40:01|1669030808|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-30|-120|30|TUI-UK|TUI AG (LSE)|71|-74|-296|100|EZJ-UK|easyJet PLC|57|-98|-392|43|GSK-UK|GlaxoSmithKline PLC|57|30|120|0|CPG-UK|Compass Group PLC|43|-32|-128|50|LLOY-UK|Lloyds Banking Group PLC|43|1|4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-54|-216|100|BP-UK|BP PLC|29|-32|-128|80|HSBA-UK|HSBC Holdings PLC (LSE)|29|33|132|20|BARC-UK|Barclays PLC|0|-5|-20|33
1669030801|2022-11-21 11:40:01|1669030812|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|100|SREN-CH|Swiss Re AG|0|1|1.6|0
1669030801|2022-11-21 11:40:01|1669030814|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|-25|-112.5|67|FRO-NO|Frontline Ltd (No)|0|100|450|0
1669030801|2022-11-21 11:40:01|1669030816|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-50|-5|0
1669030801|2022-11-21 11:40:01|1669030817|ES35|ES35|3|3.3|BKT-ES|Bankinter SA|100|52|171.6|100|CRI-ES|CaixaBank|0|100|330|0|SAN-ES|Banco Santander SA (ES)|0|-5|-16.5|100
1669030801|2022-11-21 11:40:01|1669030819|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|64|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669030801|2022-11-21 11:40:01|1669030821|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|24|17|49.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-87|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0
1669030801|2022-11-21 11:40:01|1669030823|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|FB-US|Meta Platforms Inc (All Sessions)|36|18|46.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-36|-93.6|100|NFLX-US|Netflix Inc (All Sessions)|14|-97|-252.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-29|-75.4|0|AAL-US|American Airlines Group Inc|0|22|57.2|0|AAPL-US|Apple Inc (All Sessions)|0|9|23.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669030801|2022-11-21 11:40:01|1669030835|ZA40|ZA40|5|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-12|-28.8|33|NPN-ZA|Naspers Ltd|50|-97|-232.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|54|129.6|0|GFI-ZA|Gold Fields Ltd|0|-22|-52.8|100|REI-ZA|Reinet Investments SCA|0|-40|-96|100
1669030921|2022-11-21 11:42:01|1669030924|DE30|DE30|5|3|HFG-DE|HelloFresh SE|100|-53|-159|33|ALV-DE|Allianz SE|0|-15|-45|100|ANN-DE|Vonovia SE|0|-98|-294|100|DBK-DE|Deutsche Bank AG|0|-14|-42|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-120|100
1669030921|2022-11-21 11:42:01|1669030926|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|32|67.2|15|RENA-FR|Renault SA|32|98|205.8|57|BNPP-FR|BNP Paribas SA|0|-40|-84|100|DANO-FR|Danone SA|0|14|29.4|100|PP-FR|Kering|0|-7|-14.7|0
1669030921|2022-11-21 11:42:01|1669030927|FT100|FT100|10|4|GSK-UK|GlaxoSmithKline PLC|100|31|124|11|RR-UK|Rolls-Royce Holdings PLC|100|-27|-108|33|TUI-UK|TUI AG (LSE)|80|-76|-304|100|EZJ-UK|easyJet PLC|60|-99|-396|43|CPG-UK|Compass Group PLC|40|-28|-112|50|LLOY-UK|Lloyds Banking Group PLC|40|2|8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-55|-220|100|BP-UK|BP PLC|20|-31|-124|80|HSBA-UK|HSBC Holdings PLC (LSE)|20|34|136|20|MKS-UK|Marks & Spencer Group PLC|0|-57|-228|25
1669030921|2022-11-21 11:42:01|1669030931|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|100|SREN-CH|Swiss Re AG|0|3|4.8|0
1669030921|2022-11-21 11:42:01|1669030932|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|-24|-108|67|FRO-NO|Frontline Ltd (No)|0|100|450|0
1669030921|2022-11-21 11:42:01|1669030935|ES35|ES35|3|3.3|BKT-ES|Bankinter SA|100|53|174.9|100|CRI-ES|CaixaBank|0|99|326.7|0|SAN-ES|Banco Santander SA (ES)|0|-5|-16.5|100
1669030921|2022-11-21 11:42:01|1669030937|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|65|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669030921|2022-11-21 11:42:01|1669030939|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|23|17|49.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0
1669030921|2022-11-21 11:42:01|1669030942|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|FB-US|Meta Platforms Inc (All Sessions)|36|18|46.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-36|-93.6|100|NFLX-US|Netflix Inc (All Sessions)|14|-97|-252.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-29|-75.4|0|AAL-US|American Airlines Group Inc|0|22|57.2|0|AAPL-US|Apple Inc (All Sessions)|0|9|23.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669030921|2022-11-21 11:42:01|1669030954|ZA40|ZA40|5|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-14|-32.2|33|NPN-ZA|Naspers Ltd|50|-99|-227.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|57|131.1|0|GFI-ZA|Gold Fields Ltd|0|-23|-52.9|100|REI-ZA|Reinet Investments SCA|0|-42|-96.6|100
1669031042|2022-11-21 11:44:02|1669031045|DE30|DE30|5|2.9|HFG-DE|HelloFresh SE|100|-56|-162.4|33|ALV-DE|Allianz SE|0|-15|-43.5|100|ANN-DE|Vonovia SE|0|-99|-287.1|100|DBK-DE|Deutsche Bank AG|0|-14|-40.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-121.8|100
1669031042|2022-11-21 11:44:02|1669031047|FR40|FR40|4|2.1|VIV-FR|Vivendi SA|100|31|65.1|15|RENA-FR|Renault SA|32|99|207.9|57|BNPP-FR|BNP Paribas SA|0|-41|-86.1|100|DANO-FR|Danone SA|0|14|29.4|100
1669031042|2022-11-21 11:44:02|1669031049|FT100|FT100|10|4|GSK-UK|GlaxoSmithKline PLC|100|30|120|11|TUI-UK|TUI AG (LSE)|100|-70|-280|89|EZJ-UK|easyJet PLC|80|-99|-396|38|RR-UK|Rolls-Royce Holdings PLC|80|-27|-108|25|LLOY-UK|Lloyds Banking Group PLC|60|3|12|43|BP-UK|BP PLC|40|-30|-120|50|CPG-UK|Compass Group PLC|40|-29|-116|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-55|-220|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|36|144|25|MKS-UK|Marks & Spencer Group PLC|0|-58|-232|25
1669031042|2022-11-21 11:44:02|1669031052|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-144|100|SREN-CH|Swiss Re AG|0|-3|-4.5|0
1669031042|2022-11-21 11:44:02|1669031054|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|-19|-85.5|71|FRO-NO|Frontline Ltd (No)|0|99|445.5|0
1669031042|2022-11-21 11:44:02|1669031056|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-50|-5|0
1669031042|2022-11-21 11:44:02|1669031057|ES35|ES35|3|3.3|BKT-ES|Bankinter SA|100|53|174.9|100|CRI-ES|CaixaBank|0|100|330|0|SAN-ES|Banco Santander SA (ES)|0|-4|-13.2|100
1669031042|2022-11-21 11:44:02|1669031060|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|62|XOM-US|Exxon Mobil Corp (All Sessions)|8|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|4|-19|-55.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|98|284.2|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669031042|2022-11-21 11:44:02|1669031061|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|20|17|49.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|4|-19|-55.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|98|284.2|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0
1669031042|2022-11-21 11:44:02|1669031063|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|FB-US|Meta Platforms Inc (All Sessions)|36|18|46.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-36|-93.6|60|NFLX-US|Netflix Inc (All Sessions)|14|-97|-252.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-29|-75.4|0|AAL-US|American Airlines Group Inc|0|22|57.2|0|AAPL-US|Apple Inc (All Sessions)|0|9|23.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669031042|2022-11-21 11:44:02|1669031075|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|99|336.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-10|-34|60|GFI-ZA|Gold Fields Ltd|57|-17|-57.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-75|-255|100|MTN-ZA|MTN Group Ltd|29|-15|-51|67|NPN-ZA|Naspers Ltd|29|-69|-234.6|67|BVT-ZA|Bidvest Group Ltd|0|-27|-91.8|100|DSY-ZA|Discovery Ltd|0|-22|-74.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-217.6|0|MPC-ZA|Mr Price Group Ltd|0|4|13.6|100
1669031161|2022-11-21 11:46:01|1669031164|DE30|DE30|5|2.8|HFG-DE|HelloFresh SE|100|-58|-162.4|33|ALV-DE|Allianz SE|0|-13|-36.4|100|ANN-DE|Vonovia SE|0|-98|-274.4|100|DBK-DE|Deutsche Bank AG|0|-12|-33.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-117.6|100
1669031161|2022-11-21 11:46:01|1669031166|FR40|FR40|4|2.1|VIV-FR|Vivendi SA|100|32|67.2|15|RENA-FR|Renault SA|32|100|210|57|BNPP-FR|BNP Paribas SA|0|-41|-86.1|100|DANO-FR|Danone SA|0|14|29.4|100
1669031161|2022-11-21 11:46:01|1669031168|FT100|FT100|10|3.6|EZJ-UK|easyJet PLC|100|-100|-360|44|GSK-UK|GlaxoSmithKline PLC|100|31|111.6|11|TUI-UK|TUI AG (LSE)|100|-78|-280.8|89|RR-UK|Rolls-Royce Holdings PLC|80|-26|-93.6|25|LLOY-UK|Lloyds Banking Group PLC|60|4|14.4|43|BP-UK|BP PLC|40|-32|-115.2|50|CPG-UK|Compass Group PLC|40|-33|-118.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-57|-205.2|100|BT-UK|BT Group PLC|0|16|57.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|38|136.8|25
1669031161|2022-11-21 11:46:01|1669031176|ES35|ES35|6|2|SOL-ES|Melia Hotels International SA|100|-40|-80|50|AMS-ES|Amadeus IT Holding SA|0|22|44|100|ENG-ES|Enagas SA|0|96|192|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-36|100|SAN-ES|Banco Santander SA (ES)|0|-7|-14|100|TEF-ES|Telefonica SA|0|59|118|0
1669031161|2022-11-21 11:46:01|1669031178|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|65|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-87|33|CVX-US|Chevron Corp (All Sessions)|5|-19|-55.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|AAPL-US|Apple Inc (All Sessions)|0|8|23.2|100|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669031161|2022-11-21 11:46:01|1669031180|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|16|17|49.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|8|-30|-87|33|AAPL-US|Apple Inc (All Sessions)|4|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|4|-19|-55.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|98|284.2|50|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|98.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0
1669031161|2022-11-21 11:46:01|1669031182|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|FB-US|Meta Platforms Inc (All Sessions)|29|18|46.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-36|-93.6|60|NFLX-US|Netflix Inc (All Sessions)|14|-97|-252.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-29|-75.4|0|AAPL-US|Apple Inc (All Sessions)|7|9|23.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669031161|2022-11-21 11:46:01|1669031195|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|99|336.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-13|-44.2|60|GFI-ZA|Gold Fields Ltd|57|-19|-64.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-87|-295.8|100|MTN-ZA|MTN Group Ltd|29|-17|-57.8|67|NPN-ZA|Naspers Ltd|29|-69|-234.6|67|BVT-ZA|Bidvest Group Ltd|0|-34|-115.6|100|DSY-ZA|Discovery Ltd|0|-19|-64.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-231.2|0|MPC-ZA|Mr Price Group Ltd|0|-1|-3.4|100
1669031281|2022-11-21 11:48:01|1669031284|DE30|DE30|5|2.9|HFG-DE|HelloFresh SE|100|-53|-153.7|33|ALV-DE|Allianz SE|0|-12|-34.8|100|ANN-DE|Vonovia SE|0|-97|-281.3|100|DBK-DE|Deutsche Bank AG|0|-13|-37.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-124.7|100
1669031281|2022-11-21 11:48:01|1669031287|FR40|FR40|4|2.1|VIV-FR|Vivendi SA|100|31|65.1|15|RENA-FR|Renault SA|32|97|203.7|57|BNPP-FR|BNP Paribas SA|0|-40|-84|100|DANO-FR|Danone SA|0|13|27.3|100
1669031281|2022-11-21 11:48:01|1669031288|FT100|FT100|10|3.6|GSK-UK|GlaxoSmithKline PLC|100|33|118.8|11|TUI-UK|TUI AG (LSE)|80|-77|-277.2|88|EZJ-UK|easyJet PLC|60|-97|-349.2|57|LLOY-UK|Lloyds Banking Group PLC|60|3|10.8|43|RR-UK|Rolls-Royce Holdings PLC|60|-29|-104.4|29|BP-UK|BP PLC|40|-30|-108|50|BT-UK|BT Group PLC|40|17|61.2|17|CPG-UK|Compass Group PLC|40|-34|-122.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-58|-208.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|37|133.2|25
1669031281|2022-11-21 11:48:01|1669031292|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|100
1669031281|2022-11-21 11:48:01|1669031293|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-21|-88.2|71|FRO-NO|Frontline Ltd (No)|0|100|420|0
1669031281|2022-11-21 11:48:01|1669031296|ES35|ES35|6|2|SOL-ES|Melia Hotels International SA|100|-38|-76|50|AMS-ES|Amadeus IT Holding SA|0|25|50|100|ENG-ES|Enagas SA|0|96|192|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-46|100|SAN-ES|Banco Santander SA (ES)|0|-7|-14|100|TEF-ES|Telefonica SA|0|60|120|0
1669031281|2022-11-21 11:48:01|1669031298|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|47|XOM-US|Exxon Mobil Corp (All Sessions)|6|-30|-87|33|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|98|284.2|50|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669031281|2022-11-21 11:48:01|1669031300|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|12|17|49.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|6|-30|-87|33|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|98|284.2|50|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100
1669031281|2022-11-21 11:48:01|1669031302|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|44|FB-US|Meta Platforms Inc (All Sessions)|27|18|46.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-36|-93.6|60|NFLX-US|Netflix Inc (All Sessions)|13|-97|-252.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-29|-75.4|0|AAPL-US|Apple Inc (All Sessions)|7|9|23.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669031281|2022-11-21 11:48:01|1669031314|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-15|-51|60|GFI-ZA|Gold Fields Ltd|57|-17|-57.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-89|-302.6|100|MTN-ZA|MTN Group Ltd|29|-17|-57.8|67|NPN-ZA|Naspers Ltd|29|-69|-234.6|67|SBK-ZA|Standard Bank Group Ltd|14|-16|-54.4|100|BVT-ZA|Bidvest Group Ltd|0|-36|-122.4|100|DSY-ZA|Discovery Ltd|0|-18|-61.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-231.2|0
1669031401|2022-11-21 11:50:01|1669031405|DE30|DE30|4|2.7|HFG-DE|HelloFresh SE|100|-60|-162|33|ALV-DE|Allianz SE|0|-16|-43.2|100|ANN-DE|Vonovia SE|0|-100|-270|100|DBK-DE|Deutsche Bank AG|0|-16|-43.2|100
1669031401|2022-11-21 11:50:01|1669031406|FR40|FR40|4|2.1|VIV-FR|Vivendi SA|100|30|63|15|RENA-FR|Renault SA|32|96|201.6|57|BNPP-FR|BNP Paribas SA|0|-41|-86.1|100|DANO-FR|Danone SA|0|11|23.1|100
1669031401|2022-11-21 11:50:01|1669031408|FT100|FT100|10|3.7|GSK-UK|GlaxoSmithKline PLC|100|32|118.4|11|TUI-UK|TUI AG (LSE)|80|-76|-281.2|88|BT-UK|BT Group PLC|60|12|44.4|14|EZJ-UK|easyJet PLC|60|-99|-366.3|57|LLOY-UK|Lloyds Banking Group PLC|60|0|0|43|RR-UK|Rolls-Royce Holdings PLC|60|-27|-99.9|29|CPG-UK|Compass Group PLC|40|-29|-107.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-56|-207.2|100|BP-UK|BP PLC|20|-29|-107.3|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|125.8|25
1669031401|2022-11-21 11:50:01|1669031412|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|100
1669031401|2022-11-21 11:50:01|1669031413|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-20|-84|67|FRO-NO|Frontline Ltd (No)|0|100|420|0
1669031401|2022-11-21 11:50:01|1669031416|ES35|ES35|3|3.4|BKT-ES|Bankinter SA|100|52|176.8|100|CRI-ES|CaixaBank|0|100|340|0|SAN-ES|Banco Santander SA (ES)|0|-7|-23.8|100
1669031401|2022-11-21 11:50:01|1669031418|WALL|WALL|7|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|6|-30|-87|33|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669031401|2022-11-21 11:50:01|1669031420|US500|US500|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|13|17|49.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|6|-30|-87|33|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669031401|2022-11-21 11:50:01|1669031422|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|44|FB-US|Meta Platforms Inc (All Sessions)|27|18|46.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-36|-93.6|60|NFLX-US|Netflix Inc (All Sessions)|13|-97|-252.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-29|-75.4|0|AAPL-US|Apple Inc (All Sessions)|7|9|23.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669031401|2022-11-21 11:50:01|1669031435|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-16|-54.4|60|GFI-ZA|Gold Fields Ltd|57|-19|-64.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-89|-302.6|100|MTN-ZA|MTN Group Ltd|29|-17|-57.8|67|NPN-ZA|Naspers Ltd|29|-74|-251.6|67|SBK-ZA|Standard Bank Group Ltd|14|-15|-51|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-74.8|0|BVT-ZA|Bidvest Group Ltd|0|-36|-122.4|100|DSY-ZA|Discovery Ltd|0|-16|-54.4|0
1669031521|2022-11-21 11:52:01|1669031524|DE30|DE30|4|2.9|HFG-DE|HelloFresh SE|100|-88|-255.2|33|ALV-DE|Allianz SE|0|-19|-55.1|100|ANN-DE|Vonovia SE|0|-98|-284.2|100|DBK-DE|Deutsche Bank AG|0|-17|-49.3|100
1669031521|2022-11-21 11:52:01|1669031526|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|25|52.5|15|RENA-FR|Renault SA|11|99|207.9|33|BNPP-FR|BNP Paribas SA|0|-44|-92.4|100|CS-FR|AXA SA|0|-20|-42|0|DANO-FR|Danone SA|0|10|21|100
1669031521|2022-11-21 11:52:01|1669031528|FT100|FT100|10|3.7|GSK-UK|GlaxoSmithKline PLC|100|49|181.3|10|TUI-UK|TUI AG (LSE)|60|-78|-288.6|88|BA-UK|BAE Systems PLC|40|59|218.3|14|BT-UK|BT Group PLC|40|14|51.8|14|EZJ-UK|easyJet PLC|40|-99|-366.3|57|RR-UK|Rolls-Royce Holdings PLC|40|-30|-111|29|CPG-UK|Compass Group PLC|20|-31|-114.7|50|LLOY-UK|Lloyds Banking Group PLC|20|1|3.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-57|-210.9|100|MKS-UK|Marks & Spencer Group PLC|0|-66|-244.2|40
1669031521|2022-11-21 11:52:01|1669031532|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|100
1669031521|2022-11-21 11:52:01|1669031534|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-19|-81.7|67|FRO-NO|Frontline Ltd (No)|0|98|421.4|0
1669031521|2022-11-21 11:52:01|1669031537|ES35|ES35|3|3.4|BKT-ES|Bankinter SA|100|55|187|100|CRI-ES|CaixaBank|0|99|336.6|0|SAN-ES|Banco Santander SA (ES)|0|-11|-37.4|100
1669031521|2022-11-21 11:52:01|1669031539|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-30|-87|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669031521|2022-11-21 11:52:01|1669031541|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|9|17|49.3|75|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-30|-87|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669031521|2022-11-21 11:52:01|1669031544|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-36|-93.6|60|FB-US|Meta Platforms Inc (All Sessions)|21|18|46.8|75|NFLX-US|Netflix Inc (All Sessions)|14|-97|-252.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-29|-75.4|0|AAPL-US|Apple Inc (All Sessions)|7|9|23.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669031521|2022-11-21 11:52:01|1669031557|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|99|336.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-15|-51|60|GFI-ZA|Gold Fields Ltd|57|-18|-61.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-89|-302.6|100|MTN-ZA|MTN Group Ltd|29|-15|-51|67|NPN-ZA|Naspers Ltd|29|-76|-258.4|67|SBK-ZA|Standard Bank Group Ltd|14|-15|-51|100|AGL-ZA|Anglo American PLC (SA)|0|-41|-139.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-78.2|0|BVT-ZA|Bidvest Group Ltd|0|-37|-125.8|100
1669031642|2022-11-21 11:54:02|1669031645|DE30|DE30|3|2.8|HFG-DE|HelloFresh SE|100|-76|-212.8|33|ALV-DE|Allianz SE|0|-20|-56|100|ANN-DE|Vonovia SE|0|-100|-280|100
1669031642|2022-11-21 11:54:02|1669031647|FR40|FR40|6|2.2|VIV-FR|Vivendi SA|100|24|52.8|15|RENA-FR|Renault SA|11|97|213.4|33|CA-FR|Carrefour SA|5|-15|-33|50|BNPP-FR|BNP Paribas SA|0|-44|-96.8|100|CS-FR|AXA SA|0|-27|-59.4|0|DANO-FR|Danone SA|0|11|24.2|100
1669031642|2022-11-21 11:54:02|1669031649|FT100|FT100|10|3.7|GSK-UK|GlaxoSmithKline PLC|100|77|284.9|11|EZJ-UK|easyJet PLC|21|-99|-366.3|63|TUI-UK|TUI AG (LSE)|21|-77|-284.9|88|BA-UK|BAE Systems PLC|14|58|214.6|14|BT-UK|BT Group PLC|14|14|51.8|14|RR-UK|Rolls-Royce Holdings PLC|14|-30|-111|29|CPG-UK|Compass Group PLC|7|-31|-114.7|50|LLOY-UK|Lloyds Banking Group PLC|7|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-57|-210.9|100|BP-UK|BP PLC|0|-32|-118.4|60
1669031642|2022-11-21 11:54:02|1669031652|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|100
1669031642|2022-11-21 11:54:02|1669031653|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-21|-88.2|67|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1669031642|2022-11-21 11:54:02|1669031656|ES35|ES35|6|2|SAN-ES|Banco Santander SA (ES)|100|-21|-42|100|SOL-ES|Melia Hotels International SA|100|-43|-86|50|AMS-ES|Amadeus IT Holding SA|0|16|32|100|ENG-ES|Enagas SA|0|97|194|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-46|100|TEF-ES|Telefonica SA|0|63|126|0
1669031642|2022-11-21 11:54:02|1669031659|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-30|-87|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669031642|2022-11-21 11:54:02|1669031661|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|9|17|49.3|75|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-30|-87|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669031642|2022-11-21 11:54:02|1669031663|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-89|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-93|-93|60|FB-US|Meta Platforms Inc (All Sessions)|21|48|48|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-75|-75|0|AAPL-US|Apple Inc (All Sessions)|7|23|23|50|AAL-US|American Airlines Group Inc|0|57|57|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-71|-71|100|MU-US|Micron Technology Inc (All Sessions)|0|-24|-24|100
1669031642|2022-11-21 11:54:02|1669031675|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|99|336.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-19|-64.6|60|GFI-ZA|Gold Fields Ltd|57|-20|-68|0|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-90|-306|100|MTN-ZA|MTN Group Ltd|43|-16|-54.4|50|IMP-ZA|Impala Platinum Holdings Ltd|29|-72|-244.8|67|NPN-ZA|Naspers Ltd|29|-77|-261.8|67|FSR-ZA|FirstRand Ltd|14|-24|-81.6|50|SBK-ZA|Standard Bank Group Ltd|14|-12|-40.8|100|AGL-ZA|Anglo American PLC (SA)|0|-45|-153|0
1669031761|2022-11-21 11:56:01|1669031764|DE30|DE30|4|2.9|HFG-DE|HelloFresh SE|100|-68|-197.2|0|ALV-DE|Allianz SE|0|-19|-55.1|100|ANN-DE|Vonovia SE|0|-97|-281.3|100|IFX-DE|Infineon Technologies AG|0|-89|-258.1|0
1669031761|2022-11-21 11:56:01|1669031766|FR40|FR40|6|2.3|VIV-FR|Vivendi SA|100|23|52.9|15|RENA-FR|Renault SA|11|98|225.4|33|CA-FR|Carrefour SA|5|-14|-32.2|50|BNPP-FR|BNP Paribas SA|0|-40|-92|100|CS-FR|AXA SA|0|-27|-62.1|0|DANO-FR|Danone SA|0|9|20.7|100
1669031761|2022-11-21 11:56:01|1669031767|FT100|FT100|10|3.7|GSK-UK|GlaxoSmithKline PLC|100|58|214.6|15|EZJ-UK|easyJet PLC|27|-99|-366.3|56|BA-UK|BAE Systems PLC|13|58|214.6|14|RR-UK|Rolls-Royce Holdings PLC|13|-30|-111|29|TUI-UK|TUI AG (LSE)|13|-75|-277.5|86|BP-UK|BP PLC|7|-35|-129.5|67|BT-UK|BT Group PLC|7|12|44.4|17|CPG-UK|Compass Group PLC|7|-31|-114.7|50|LLOY-UK|Lloyds Banking Group PLC|7|1|3.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-56|-207.2|100
1669031761|2022-11-21 11:56:01|1669031772|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|100
1669031761|2022-11-21 11:56:01|1669031773|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-19|-79.8|67|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1669031761|2022-11-21 11:56:01|1669031777|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|-20|-36|100|SOL-ES|Melia Hotels International SA|100|-42|-75.6|50|AMS-ES|Amadeus IT Holding SA|0|13|23.4|100|ENG-ES|Enagas SA|0|98|176.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-46.8|100|TEF-ES|Telefonica SA|0|68|122.4|0
1669031761|2022-11-21 11:56:01|1669031780|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669031761|2022-11-21 11:56:01|1669031782|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|9|17|49.3|75|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-30|-87|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669031761|2022-11-21 11:56:01|1669031784|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-89|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-93|-93|60|FB-US|Meta Platforms Inc (All Sessions)|21|48|48|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-75|-75|0|AAPL-US|Apple Inc (All Sessions)|7|23|23|50|AAL-US|American Airlines Group Inc|0|57|57|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-71|-71|100|MU-US|Micron Technology Inc (All Sessions)|0|-24|-24|100
1669031761|2022-11-21 11:56:01|1669031796|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|98|343|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-18|-63|60|GFI-ZA|Gold Fields Ltd|57|-20|-70|0|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-87|-304.5|100|MTN-ZA|MTN Group Ltd|43|-15|-52.5|50|IMP-ZA|Impala Platinum Holdings Ltd|29|-70|-245|67|NPN-ZA|Naspers Ltd|29|-75|-262.5|67|FSR-ZA|FirstRand Ltd|14|-20|-70|50|SBK-ZA|Standard Bank Group Ltd|14|-10|-35|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-150.5|0
1669031881|2022-11-21 11:58:01|1669031885|DE30|DE30|4|2.9|HFG-DE|HelloFresh SE|100|-68|-197.2|0|ALV-DE|Allianz SE|0|-23|-66.7|100|ANN-DE|Vonovia SE|0|-99|-287.1|100|IFX-DE|Infineon Technologies AG|0|-92|-266.8|0
1669031881|2022-11-21 11:58:01|1669031887|FR40|FR40|6|2.2|VIV-FR|Vivendi SA|100|21|46.2|15|RENA-FR|Renault SA|11|98|215.6|33|CA-FR|Carrefour SA|5|-17|-37.4|50|BNPP-FR|BNP Paribas SA|0|-55|-121|100|CS-FR|AXA SA|0|-39|-85.8|0|DANO-FR|Danone SA|0|8|17.6|100
1669031881|2022-11-21 11:58:01|1669031889|FT100|FT100|10|3.9|GSK-UK|GlaxoSmithKline PLC|100|46|179.4|14|EZJ-UK|easyJet PLC|25|-98|-382.2|56|RR-UK|Rolls-Royce Holdings PLC|19|-34|-132.6|38|BA-UK|BAE Systems PLC|13|50|195|14|TUI-UK|TUI AG (LSE)|13|-77|-300.3|86|BP-UK|BP PLC|6|-35|-136.5|67|BT-UK|BT Group PLC|6|9|35.1|17|CPG-UK|Compass Group PLC|6|-35|-136.5|50|LLOY-UK|Lloyds Banking Group PLC|6|-4|-15.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-56|-218.4|100
1669031881|2022-11-21 11:58:01|1669031893|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|100
1669031881|2022-11-21 11:58:01|1669031895|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-17|-71.4|67|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1669031881|2022-11-21 11:58:01|1669031898|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|-32|-57.6|100|SOL-ES|Melia Hotels International SA|100|-48|-86.4|50|AMS-ES|Amadeus IT Holding SA|0|9|16.2|100|ENG-ES|Enagas SA|0|96|172.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-59.4|100|TEF-ES|Telefonica SA|0|67|120.6|0
1669031881|2022-11-21 11:58:01|1669031900|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AAPL-US|Apple Inc (All Sessions)|3|8|23.2|50|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-30|-87|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669031881|2022-11-21 11:58:01|1669031903|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-17|-49.3|0|AAPL-US|Apple Inc (All Sessions)|6|8|23.2|33|FB-US|Meta Platforms Inc (All Sessions)|6|17|49.3|67|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669031881|2022-11-21 11:58:01|1669031905|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-89|40|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-93|-93|50|AAPL-US|Apple Inc (All Sessions)|14|23|23|33|FB-US|Meta Platforms Inc (All Sessions)|14|48|48|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-75|-75|0|AAL-US|American Airlines Group Inc|7|57|57|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-71|-71|100|MU-US|Micron Technology Inc (All Sessions)|0|-24|-24|100
1669031881|2022-11-21 11:58:01|1669031916|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|100|330|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-18|-59.4|60|GFI-ZA|Gold Fields Ltd|33|-21|-69.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|22|-93|-306.9|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-74|-244.2|67|MTN-ZA|MTN Group Ltd|11|-15|-49.5|33|NPN-ZA|Naspers Ltd|11|-78|-257.4|67|FSR-ZA|FirstRand Ltd|0|-19|-62.7|50|MPC-ZA|Mr Price Group Ltd|0|-12|-39.6|100|SBK-ZA|Standard Bank Group Ltd|0|-10|-33|100
1669032002|2022-11-21 12:00:02|1669032006|DE30|DE30|4|2.9|HFG-DE|HelloFresh SE|100|-66|-191.4|0|ALV-DE|Allianz SE|0|-21|-60.9|100|ANN-DE|Vonovia SE|0|-100|-290|100|IFX-DE|Infineon Technologies AG|0|-89|-258.1|0
1669032002|2022-11-21 12:00:02|1669032009|FR40|FR40|6|2.4|VIV-FR|Vivendi SA|100|20|48|15|RENA-FR|Renault SA|11|97|232.8|33|BNPP-FR|BNP Paribas SA|5|-47|-112.8|100|CA-FR|Carrefour SA|5|-13|-31.2|50|CS-FR|AXA SA|5|-31|-74.4|0|DANO-FR|Danone SA|0|11|26.4|100
1669032002|2022-11-21 12:00:02|1669032012|FT100|FT100|10|3.8|GSK-UK|GlaxoSmithKline PLC|100|55|209|14|EZJ-UK|easyJet PLC|25|-98|-372.4|56|RR-UK|Rolls-Royce Holdings PLC|19|-31|-117.8|38|BA-UK|BAE Systems PLC|13|54|205.2|14|TUI-UK|TUI AG (LSE)|13|-78|-296.4|86|BP-UK|BP PLC|6|-32|-121.6|67|BT-UK|BT Group PLC|6|13|49.4|17|CPG-UK|Compass Group PLC|6|-41|-155.8|50|LLOY-UK|Lloyds Banking Group PLC|6|2|7.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-54|-205.2|100
1669032002|2022-11-21 12:00:02|1669032015|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|100
1669032002|2022-11-21 12:00:02|1669032016|NO25|NO25|2|4.1|REC-NO|REC Silicon ASA|100|-22|-90.2|67|FRO-NO|Frontline Ltd (No)|0|99|405.9|0
1669032002|2022-11-21 12:00:02|1669032022|ES35|ES35|4|3.3|BKT-ES|Bankinter SA|100|56|184.8|100|SAN-ES|Banco Santander SA (ES)|100|-15|-49.5|100|CRI-ES|CaixaBank|0|97|320.1|0|SAB-ES|Banco de Sabadell SA|0|45|148.5|0
1669032002|2022-11-21 12:00:02|1669032024|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AAPL-US|Apple Inc (All Sessions)|9|8|23.2|25|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032002|2022-11-21 12:00:02|1669032024|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|13|17|49.3|40|AAPL-US|Apple Inc (All Sessions)|9|8|23.2|25|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|50|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032002|2022-11-21 12:00:02|1669032026|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|78|AAPL-US|Apple Inc (All Sessions)|27|9|23.4|29|FB-US|Meta Platforms Inc (All Sessions)|9|18|46.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100
1669032002|2022-11-21 12:00:02|1669032038|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|45|GFI-ZA|Gold Fields Ltd|33|-21|-71.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|22|-88|-299.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-18|-61.2|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-71|-241.4|67|MTN-ZA|MTN Group Ltd|11|-16|-54.4|33|FSR-ZA|FirstRand Ltd|0|-19|-64.6|50|MPC-ZA|Mr Price Group Ltd|0|-11|-37.4|100|NPN-ZA|Naspers Ltd|0|-76|-258.4|50|SBK-ZA|Standard Bank Group Ltd|0|-9|-30.6|100
1669032122|2022-11-21 12:02:02|1669032125|DE30|DE30|4|2.9|HFG-DE|HelloFresh SE|100|-66|-191.4|0|ALV-DE|Allianz SE|0|-21|-60.9|100|ANN-DE|Vonovia SE|0|-100|-290|100|IFX-DE|Infineon Technologies AG|0|-89|-258.1|0
1669032122|2022-11-21 12:02:02|1669032126|FR40|FR40|6|2.1|VIV-FR|Vivendi SA|100|24|50.4|15|RENA-FR|Renault SA|11|99|207.9|33|BNPP-FR|BNP Paribas SA|5|-49|-102.9|100|CA-FR|Carrefour SA|5|-14|-29.4|50|CS-FR|AXA SA|5|-28|-58.8|0|DANO-FR|Danone SA|0|11|23.1|100
1669032122|2022-11-21 12:02:02|1669032128|FT100|FT100|10|3.8|GSK-UK|GlaxoSmithKline PLC|100|58|220.4|14|BT-UK|BT Group PLC|19|13|49.4|38|EZJ-UK|easyJet PLC|19|-99|-376.2|50|RR-UK|Rolls-Royce Holdings PLC|19|-29|-110.2|38|BA-UK|BAE Systems PLC|13|54|205.2|14|BP-UK|BP PLC|13|-31|-117.8|71|CPG-UK|Compass Group PLC|6|-38|-144.4|50|LLOY-UK|Lloyds Banking Group PLC|6|2|7.6|50|TUI-UK|TUI AG (LSE)|6|-76|-288.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-55|-209|100
1669032122|2022-11-21 12:02:02|1669032132|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|100
1669032122|2022-11-21 12:02:02|1669032133|NO25|NO25|2|4.1|REC-NO|REC Silicon ASA|100|-15|-61.5|67|FRO-NO|Frontline Ltd (No)|0|99|405.9|0
1669032122|2022-11-21 12:02:02|1669032136|ES35|ES35|4|3.3|BKT-ES|Bankinter SA|100|55|181.5|100|SAN-ES|Banco Santander SA (ES)|100|-15|-49.5|100|CRI-ES|CaixaBank|0|100|330|0|SAB-ES|Banco de Sabadell SA|0|52|171.6|0
1669032122|2022-11-21 12:02:02|1669032139|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|44|AAPL-US|Apple Inc (All Sessions)|10|8|23.2|25|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032122|2022-11-21 12:02:02|1669032140|US500|US500|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|46|23|38|DIS-US|Walt Disney Co (All Sessions)|29|28|14|67|FB-US|Meta Platforms Inc (All Sessions)|29|96|48|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-49|100
1669032122|2022-11-21 12:02:02|1669032143|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-89|36|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-93|-93|50|FB-US|Meta Platforms Inc (All Sessions)|31|48|48|40|AAPL-US|Apple Inc (All Sessions)|23|23|23|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-75|-75|0|AAL-US|American Airlines Group Inc|8|57|57|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-71|-71|100|MU-US|Micron Technology Inc (All Sessions)|0|-24|-24|100
1669032122|2022-11-21 12:02:02|1669032155|ZA40|ZA40|10|3.6|INP-ZA|Investec PLC (SA)|100|99|356.4|50|GFI-ZA|Gold Fields Ltd|38|-18|-64.8|0|SHP-ZA|Shoprite Holdings Ltd|38|-58|-208.8|80|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-81|-291.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-16|-57.6|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-65|-234|67|MPC-ZA|Mr Price Group Ltd|13|-11|-39.6|67|MTN-ZA|MTN Group Ltd|13|-14|-50.4|33|FSR-ZA|FirstRand Ltd|0|-18|-64.8|50|NPN-ZA|Naspers Ltd|0|-74|-266.4|50
1669032241|2022-11-21 12:04:01|1669032244|DE30|DE30|5|2.9|HFG-DE|HelloFresh SE|100|-59|-171.1|0|ADS-DE|Adidas AG|0|-72|-208.8|100|ALV-DE|Allianz SE|0|-21|-60.9|100|ANN-DE|Vonovia SE|0|-99|-287.1|100|IFX-DE|Infineon Technologies AG|0|-91|-263.9|0
1669032241|2022-11-21 12:04:01|1669032262|FR40|FR40|6|2.1|VIV-FR|Vivendi SA|100|21|44.1|15|BNPP-FR|BNP Paribas SA|5|-53|-111.3|100|CA-FR|Carrefour SA|5|-14|-29.4|50|CS-FR|AXA SA|5|-29|-60.9|0|RENA-FR|Renault SA|5|97|203.7|50|DANO-FR|Danone SA|0|11|23.1|100
1669032241|2022-11-21 12:04:01|1669032264|FT100|FT100|10|3.8|GSK-UK|GlaxoSmithKline PLC|100|59|224.2|16|BT-UK|BT Group PLC|29|15|57|44|RR-UK|Rolls-Royce Holdings PLC|29|-32|-121.6|44|EZJ-UK|easyJet PLC|21|-98|-372.4|50|BA-UK|BAE Systems PLC|14|54|205.2|14|BP-UK|BP PLC|14|-28|-106.4|71|CPG-UK|Compass Group PLC|7|-37|-140.6|50|BARC-UK|Barclays PLC|0|-11|-41.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-55|-209|100|MKS-UK|Marks & Spencer Group PLC|0|-76|-288.8|40
1669032241|2022-11-21 12:04:01|1669032267|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|100
1669032241|2022-11-21 12:04:01|1669032268|NO25|NO25|2|4.1|REC-NO|REC Silicon ASA|100|-13|-53.3|67|FRO-NO|Frontline Ltd (No)|0|99|405.9|0
1669032241|2022-11-21 12:04:01|1669032271|ES35|ES35|4|3.3|BKT-ES|Bankinter SA|100|57|188.1|100|SAN-ES|Banco Santander SA (ES)|100|-15|-49.5|100|CRI-ES|CaixaBank|0|100|330|0|SAB-ES|Banco de Sabadell SA|0|50|165|0
1669032241|2022-11-21 12:04:01|1669032272|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|42|AAPL-US|Apple Inc (All Sessions)|13|8|23.2|40|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032241|2022-11-21 12:04:01|1669032274|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-17|-49.3|0|AAPL-US|Apple Inc (All Sessions)|13|8|23.2|40|FB-US|Meta Platforms Inc (All Sessions)|9|17|49.3|25|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032241|2022-11-21 12:04:01|1669032276|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-89|38|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-93|-93|50|AAPL-US|Apple Inc (All Sessions)|33|23|23|40|FB-US|Meta Platforms Inc (All Sessions)|25|48|48|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-75|-75|0|AAL-US|American Airlines Group Inc|8|57|57|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-71|-71|100|MU-US|Micron Technology Inc (All Sessions)|0|-24|-24|100
1669032241|2022-11-21 12:04:01|1669032286|ZA40|ZA40|10|3.6|INP-ZA|Investec PLC (SA)|100|99|356.4|45|SHP-ZA|Shoprite Holdings Ltd|44|-57|-205.2|83|GFI-ZA|Gold Fields Ltd|33|-17|-61.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|22|-82|-295.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-16|-57.6|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-64|-230.4|67|MPC-ZA|Mr Price Group Ltd|11|-15|-54|67|MTN-ZA|MTN Group Ltd|11|-13|-46.8|33|FSR-ZA|FirstRand Ltd|0|-18|-64.8|50|NPN-ZA|Naspers Ltd|0|-75|-270|50
1669032361|2022-11-21 12:06:01|1669032364|DE30|DE30|5|2.9|HFG-DE|HelloFresh SE|100|-71|-205.9|0|ADS-DE|Adidas AG|0|-75|-217.5|100|ALV-DE|Allianz SE|0|-20|-58|100|ANN-DE|Vonovia SE|0|-99|-287.1|100|IFX-DE|Infineon Technologies AG|0|-91|-263.9|0
1669032361|2022-11-21 12:06:01|1669032366|FR40|FR40|6|2.1|VIV-FR|Vivendi SA|100|20|42|15|BNPP-FR|BNP Paribas SA|5|-54|-113.4|100|CA-FR|Carrefour SA|5|-14|-29.4|50|CS-FR|AXA SA|5|-25|-52.5|0|RENA-FR|Renault SA|5|96|201.6|50|DANO-FR|Danone SA|0|11|23.1|100
1669032361|2022-11-21 12:06:01|1669032368|FT100|FT100|10|3.8|TSCO-UK|Tesco PLC|100|3|11.4|40|BARC-UK|Barclays PLC|75|-12|-45.6|50|LLOY-UK|Lloyds Banking Group PLC|50|0|0|67|RR-UK|Rolls-Royce Holdings PLC|50|-30|-114|67|BP-UK|BP PLC|25|-24|-91.2|50|EZJ-UK|easyJet PLC|25|-98|-372.4|100|GSK-UK|GlaxoSmithKline PLC|25|55|209|0|ULVR-UK|Unilever PLC|25|24|91.2|50|VOD-UK|Vodafone Group PLC|25|17|64.6|100|AAL-UK|Anglo American PLC|0|-43|-163.4|0
1669032361|2022-11-21 12:06:01|1669032371|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|100
1669032361|2022-11-21 12:06:01|1669032373|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-100|-50|100
1669032361|2022-11-21 12:06:01|1669032377|ES35|ES35|5|3.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|22|72.6|0|BKT-ES|Bankinter SA|100|55|181.5|100|SAN-ES|Banco Santander SA (ES)|100|-16|-52.8|100|CRI-ES|CaixaBank|0|100|330|0|SAB-ES|Banco de Sabadell SA|0|50|165|0
1669032361|2022-11-21 12:06:01|1669032379|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|42|AAPL-US|Apple Inc (All Sessions)|13|8|23.2|40|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032361|2022-11-21 12:06:01|1669032380|US500|US500|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|46|23|38|DIS-US|Walt Disney Co (All Sessions)|29|28|14|67|FB-US|Meta Platforms Inc (All Sessions)|29|96|48|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-49|100
1669032361|2022-11-21 12:06:01|1669032381|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-36|-93.6|50|AAPL-US|Apple Inc (All Sessions)|33|9|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|33|18|46.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-29|-75.4|0|AAL-US|American Airlines Group Inc|8|22|57.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0
1669032361|2022-11-21 12:06:01|1669032395|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|99|346.5|45|SHP-ZA|Shoprite Holdings Ltd|44|-57|-199.5|83|GFI-ZA|Gold Fields Ltd|33|-17|-59.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|22|-84|-294|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-15|-52.5|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-67|-234.5|67|MPC-ZA|Mr Price Group Ltd|11|-15|-52.5|67|MTN-ZA|MTN Group Ltd|11|-15|-52.5|33|FSR-ZA|FirstRand Ltd|0|-22|-77|50|NPN-ZA|Naspers Ltd|0|-77|-269.5|50
1669032481|2022-11-21 12:08:01|1669032485|DE30|DE30|5|3|HFG-DE|HelloFresh SE|100|-68|-204|0|ADS-DE|Adidas AG|0|-72|-216|100|ALV-DE|Allianz SE|0|-20|-60|100|ANN-DE|Vonovia SE|0|-99|-297|100|IFX-DE|Infineon Technologies AG|0|-89|-267|0
1669032481|2022-11-21 12:08:01|1669032486|FR40|FR40|6|2|VIV-FR|Vivendi SA|100|22|44|15|BNPP-FR|BNP Paribas SA|5|-58|-116|100|CA-FR|Carrefour SA|5|-14|-28|50|CS-FR|AXA SA|5|-24|-48|0|RENA-FR|Renault SA|5|100|200|50|DANO-FR|Danone SA|0|12|24|100
1669032481|2022-11-21 12:08:01|1669032488|FT100|FT100|10|3.9|GSK-UK|GlaxoSmithKline PLC|100|53|206.7|16|BT-UK|BT Group PLC|57|19|74.1|62|EZJ-UK|easyJet PLC|21|-99|-386.1|50|RR-UK|Rolls-Royce Holdings PLC|21|-29|-113.1|50|BA-UK|BAE Systems PLC|14|52|202.8|14|BP-UK|BP PLC|14|-25|-97.5|71|VOD-UK|Vodafone Group PLC|14|15|58.5|0|CPG-UK|Compass Group PLC|7|-43|-167.7|50|BARC-UK|Barclays PLC|0|-11|-42.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-55|-214.5|100
1669032481|2022-11-21 12:08:01|1669032492|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|100
1669032481|2022-11-21 12:08:01|1669032493|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-88|-52.8|100
1669032481|2022-11-21 12:08:01|1669032496|ES35|ES35|5|3.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|22|74.8|0|BKT-ES|Bankinter SA|100|54|183.6|100|SAN-ES|Banco Santander SA (ES)|100|-16|-54.4|100|CRI-ES|CaixaBank|0|98|333.2|0|SAB-ES|Banco de Sabadell SA|0|49|166.6|0
1669032481|2022-11-21 12:08:01|1669032498|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|41|AAPL-US|Apple Inc (All Sessions)|12|8|23.2|40|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032481|2022-11-21 12:08:01|1669032500|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|33|AAPL-US|Apple Inc (All Sessions)|12|8|23.2|40|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032481|2022-11-21 12:08:01|1669032502|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|31|FB-US|Meta Platforms Inc (All Sessions)|33|18|46.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-36|-93.6|50|AAPL-US|Apple Inc (All Sessions)|27|9|23.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-29|-75.4|0|AAL-US|American Airlines Group Inc|7|22|57.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0
1669032481|2022-11-21 12:08:01|1669032514|ZA40|ZA40|10|3.6|INP-ZA|Investec PLC (SA)|100|99|356.4|45|SHP-ZA|Shoprite Holdings Ltd|44|-54|-194.4|83|GFI-ZA|Gold Fields Ltd|33|-14|-50.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|22|-81|-291.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-13|-46.8|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-61|-219.6|67|MPC-ZA|Mr Price Group Ltd|11|-14|-50.4|67|MTN-ZA|MTN Group Ltd|11|-13|-46.8|33|FSR-ZA|FirstRand Ltd|0|-22|-79.2|50|NPN-ZA|Naspers Ltd|0|-74|-266.4|50
1669032601|2022-11-21 12:10:01|1669032605|DE30|DE30|5|3.1|HFG-DE|HelloFresh SE|100|-62|-192.2|0|ADS-DE|Adidas AG|0|-71|-220.1|100|ALV-DE|Allianz SE|0|-20|-62|100|ANN-DE|Vonovia SE|0|-100|-310|100|IFX-DE|Infineon Technologies AG|0|-87|-269.7|0
1669032601|2022-11-21 12:10:01|1669032607|FR40|FR40|6|2.1|VIV-FR|Vivendi SA|100|19|39.9|15|BNPP-FR|BNP Paribas SA|11|-60|-126|100|CA-FR|Carrefour SA|5|-12|-25.2|50|CS-FR|AXA SA|5|-26|-54.6|0|DANO-FR|Danone SA|0|10|21|100|RENA-FR|Renault SA|0|97|203.7|0
1669032601|2022-11-21 12:10:01|1669032609|FT100|FT100|10|3.9|GSK-UK|GlaxoSmithKline PLC|100|56|218.4|17|BT-UK|BT Group PLC|62|19|74.1|62|RR-UK|Rolls-Royce Holdings PLC|31|-30|-117|56|EZJ-UK|easyJet PLC|23|-99|-386.1|50|BA-UK|BAE Systems PLC|15|51|198.9|14|BP-UK|BP PLC|15|-24|-93.6|71|CNA-UK|Centrica PLC|15|54|210.6|57|VOD-UK|Vodafone Group PLC|15|14|54.6|0|CPG-UK|Compass Group PLC|8|-44|-171.6|50|BARC-UK|Barclays PLC|0|-13|-50.7|0
1669032601|2022-11-21 12:10:01|1669032612|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|100
1669032601|2022-11-21 12:10:01|1669032613|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-88|-52.8|100
1669032601|2022-11-21 12:10:01|1669032617|ES35|ES35|5|3.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|22|74.8|0|BKT-ES|Bankinter SA|100|53|180.2|100|SAN-ES|Banco Santander SA (ES)|100|-17|-57.8|100|CRI-ES|CaixaBank|0|98|333.2|0|SAB-ES|Banco de Sabadell SA|0|49|166.6|0
1669032601|2022-11-21 12:10:01|1669032619|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|43|AAPL-US|Apple Inc (All Sessions)|18|8|23.2|29|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032601|2022-11-21 12:10:01|1669032621|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|43|AAPL-US|Apple Inc (All Sessions)|18|8|23.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|33|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669032601|2022-11-21 12:10:01|1669032623|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|78|AAPL-US|Apple Inc (All Sessions)|27|9|23.4|38|FB-US|Meta Platforms Inc (All Sessions)|8|18|46.8|100|NFLX-US|Netflix Inc (All Sessions)|4|-97|-252.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|0
1669032601|2022-11-21 12:10:01|1669032636|ZA40|ZA40|10|3.6|INP-ZA|Investec PLC (SA)|100|100|360|45|SHP-ZA|Shoprite Holdings Ltd|44|-57|-205.2|83|GFI-ZA|Gold Fields Ltd|33|-16|-57.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|22|-68|-244.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-13|-46.8|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-59|-212.4|67|MPC-ZA|Mr Price Group Ltd|11|-16|-57.6|67|MTN-ZA|MTN Group Ltd|11|-14|-50.4|33|FSR-ZA|FirstRand Ltd|0|-22|-79.2|50|NPN-ZA|Naspers Ltd|0|-72|-259.2|50
1669032722|2022-11-21 12:12:02|1669032725|DE30|DE30|5|3.1|HFG-DE|HelloFresh SE|100|-55|-170.5|0|ADS-DE|Adidas AG|0|-71|-220.1|100|ALV-DE|Allianz SE|0|-19|-58.9|100|ANN-DE|Vonovia SE|0|-98|-303.8|100|IFX-DE|Infineon Technologies AG|0|-82|-254.2|0
1669032722|2022-11-21 12:12:02|1669032727|FR40|FR40|6|2.1|VIV-FR|Vivendi SA|100|24|50.4|15|BNPP-FR|BNP Paribas SA|11|-59|-123.9|100|CA-FR|Carrefour SA|5|-10|-21|50|CS-FR|AXA SA|5|-25|-52.5|0|DANO-FR|Danone SA|0|14|29.4|100|RENA-FR|Renault SA|0|98|205.8|0
1669032722|2022-11-21 12:12:02|1669032729|FT100|FT100|10|3.7|GSK-UK|GlaxoSmithKline PLC|100|52|192.4|10|BT-UK|BT Group PLC|28|19|70.3|62|EZJ-UK|easyJet PLC|16|-98|-362.6|60|RR-UK|Rolls-Royce Holdings PLC|8|-31|-114.7|50|BA-UK|BAE Systems PLC|4|53|196.1|14|BP-UK|BP PLC|4|-27|-99.9|71|CNA-UK|Centrica PLC|4|55|203.5|57|VOD-UK|Vodafone Group PLC|4|12|44.4|0|BARC-UK|Barclays PLC|0|-14|-51.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-52|-192.4|100
1669032722|2022-11-21 12:12:02|1669032732|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|100
1669032722|2022-11-21 12:12:02|1669032733|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-88|-52.8|100
1669032722|2022-11-21 12:12:02|1669032736|ES35|ES35|5|3.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|23|78.2|0|BKT-ES|Bankinter SA|100|54|183.6|100|SAN-ES|Banco Santander SA (ES)|100|-16|-54.4|100|CRI-ES|CaixaBank|0|99|336.6|0|SAB-ES|Banco de Sabadell SA|0|50|170|0
1669032722|2022-11-21 12:12:02|1669032738|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|38|AAPL-US|Apple Inc (All Sessions)|18|8|23.2|29|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032722|2022-11-21 12:12:02|1669032740|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|43|AAPL-US|Apple Inc (All Sessions)|18|8|23.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-17|-49.3|0|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|33|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669032722|2022-11-21 12:12:02|1669032742|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|28|AAPL-US|Apple Inc (All Sessions)|35|9|23.4|29|FB-US|Meta Platforms Inc (All Sessions)|29|18|46.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-36|-93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-29|-75.4|0|AAL-US|American Airlines Group Inc|6|22|57.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0
1669032722|2022-11-21 12:12:02|1669032755|ZA40|ZA40|10|3.6|INP-ZA|Investec PLC (SA)|100|100|360|45|SHP-ZA|Shoprite Holdings Ltd|44|-54|-194.4|83|GFI-ZA|Gold Fields Ltd|33|-15|-54|0|LHC-ZA|Life Healthcare Group Holdings Ltd|22|-66|-237.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-11|-39.6|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-62|-223.2|67|MPC-ZA|Mr Price Group Ltd|11|-15|-54|67|MTN-ZA|MTN Group Ltd|11|-14|-50.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-46.8|50|FSR-ZA|FirstRand Ltd|0|-22|-79.2|50
1669032841|2022-11-21 12:14:01|1669032845|DE30|DE30|5|3.1|ADS-DE|Adidas AG|100|-74|-229.4|100|ALV-DE|Allianz SE|100|-20|-62|100|ANN-DE|Vonovia SE|100|-100|-310|100|HFG-DE|HelloFresh SE|100|-61|-189.1|0|IFX-DE|Infineon Technologies AG|100|-82|-254.2|0
1669032841|2022-11-21 12:14:01|1669032846|FR40|FR40|6|1.9|VIV-FR|Vivendi SA|100|25|47.5|15|BNPP-FR|BNP Paribas SA|11|-63|-119.7|100|CA-FR|Carrefour SA|5|-11|-20.9|50|CS-FR|AXA SA|5|-27|-51.3|0|DANO-FR|Danone SA|0|18|34.2|100|RENA-FR|Renault SA|0|98|186.2|0
1669032841|2022-11-21 12:14:01|1669032848|FT100|FT100|10|3.7|GSK-UK|GlaxoSmithKline PLC|100|48|177.6|10|BT-UK|BT Group PLC|28|20|74|62|EZJ-UK|easyJet PLC|12|-98|-362.6|67|RR-UK|Rolls-Royce Holdings PLC|12|-31|-114.7|56|BA-UK|BAE Systems PLC|4|54|199.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-54|-199.8|100|CNA-UK|Centrica PLC|4|53|196.1|57|VOD-UK|Vodafone Group PLC|4|13|48.1|0|BARC-UK|Barclays PLC|0|-14|-51.8|17|BP-UK|BP PLC|0|-25|-92.5|67
1669032841|2022-11-21 12:14:01|1669032852|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|100
1669032841|2022-11-21 12:14:01|1669032854|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-97|-77.6|100
1669032841|2022-11-21 12:14:01|1669032857|ES35|ES35|6|3.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|23|78.2|0|SAN-ES|Banco Santander SA (ES)|100|-16|-54.4|100|BKT-ES|Bankinter SA|0|55|187|100|CRI-ES|CaixaBank|0|100|340|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-47.6|100|SAB-ES|Banco de Sabadell SA|0|50|170|0
1669032841|2022-11-21 12:14:01|1669032859|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|40|AAPL-US|Apple Inc (All Sessions)|18|8|23.2|29|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669032841|2022-11-21 12:14:01|1669032861|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|40|AAPL-US|Apple Inc (All Sessions)|18|8|23.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|33|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|IBM-US|IBM Corp (All Sessions)|0|37|107.3|100|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669032841|2022-11-21 12:14:01|1669032863|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|28|AAPL-US|Apple Inc (All Sessions)|35|9|23.4|29|FB-US|Meta Platforms Inc (All Sessions)|29|18|46.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-36|-93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-29|-75.4|0|AAL-US|American Airlines Group Inc|6|22|57.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0
1669032841|2022-11-21 12:14:01|1669032876|ZA40|ZA40|10|3.8|INP-ZA|Investec PLC (SA)|100|98|372.4|25|SHP-ZA|Shoprite Holdings Ltd|67|-51|-193.8|83|GFI-ZA|Gold Fields Ltd|50|-9|-34.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-62|-235.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-8|-30.4|33|MPC-ZA|Mr Price Group Ltd|17|-14|-53.2|67|MTN-ZA|MTN Group Ltd|17|-14|-53.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-41.8|50|FSR-ZA|FirstRand Ltd|0|-21|-79.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-216.6|100
1669032961|2022-11-21 12:16:01|1669032966|DE30|DE30|4|3.1|ADS-DE|Adidas AG|100|-72|-223.2|100|ANN-DE|Vonovia SE|100|-98|-303.8|100|HFG-DE|HelloFresh SE|100|-48|-148.8|0|IFX-DE|Infineon Technologies AG|100|-81|-251.1|0
1669032961|2022-11-21 12:16:01|1669032968|FR40|FR40|6|1.9|VIV-FR|Vivendi SA|100|27|51.3|15|BNPP-FR|BNP Paribas SA|11|-59|-112.1|100|CA-FR|Carrefour SA|5|-7|-13.3|50|CS-FR|AXA SA|5|-26|-49.4|0|DANO-FR|Danone SA|0|17|32.3|100|RENA-FR|Renault SA|0|98|186.2|0
1669032961|2022-11-21 12:16:01|1669032970|FT100|FT100|10|3.7|GSK-UK|GlaxoSmithKline PLC|100|47|173.9|10|BT-UK|BT Group PLC|32|19|70.3|57|EZJ-UK|easyJet PLC|16|-98|-362.6|70|RR-UK|Rolls-Royce Holdings PLC|12|-29|-107.3|56|BA-UK|BAE Systems PLC|4|53|196.1|14|CNA-UK|Centrica PLC|4|53|196.1|57|VOD-UK|Vodafone Group PLC|4|14|51.8|0|BARC-UK|Barclays PLC|0|-12|-44.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-55|-203.5|100|BP-UK|BP PLC|0|-26|-96.2|67
1669032961|2022-11-21 12:16:01|1669032974|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|100
1669032961|2022-11-21 12:16:01|1669032975|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-93|-83.7|100
1669032961|2022-11-21 12:16:01|1669032979|ES35|ES35|6|3.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|24|81.6|0|SAN-ES|Banco Santander SA (ES)|100|-15|-51|100|BKT-ES|Bankinter SA|0|56|190.4|100|CRI-ES|CaixaBank|0|99|336.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-51|100|SAB-ES|Banco de Sabadell SA|0|50|170|0
1669032961|2022-11-21 12:16:01|1669032981|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|8|23.2|29|DIS-US|Walt Disney Co (All Sessions)|17|5|14.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669032961|2022-11-21 12:16:01|1669032982|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|8|23.2|29|FB-US|Meta Platforms Inc (All Sessions)|33|17|49.3|100|DIS-US|Walt Disney Co (All Sessions)|17|5|14.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669032961|2022-11-21 12:16:01|1669032985|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|28|AAPL-US|Apple Inc (All Sessions)|35|9|23.4|29|FB-US|Meta Platforms Inc (All Sessions)|35|18|46.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-36|-93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-29|-75.4|0|AAL-US|American Airlines Group Inc|6|22|57.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669032961|2022-11-21 12:16:01|1669032996|ZA40|ZA40|4|2.8|NPN-ZA|Naspers Ltd|100|-97|-271.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-18|-50.4|33|BTI-ZA|British American Tobacco PLC (SA)|0|36|100.8|0|GFI-ZA|Gold Fields Ltd|0|-21|-58.8|0
1669033081|2022-11-21 12:18:01|1669033085|DE30|DE30|4|3.1|ADS-DE|Adidas AG|100|-71|-220.1|100|ANN-DE|Vonovia SE|100|-98|-303.8|100|HFG-DE|HelloFresh SE|100|-39|-120.9|0|IFX-DE|Infineon Technologies AG|100|-80|-248|0
1669033081|2022-11-21 12:18:01|1669033087|FR40|FR40|6|1.8|VIV-FR|Vivendi SA|100|29|52.2|15|BNPP-FR|BNP Paribas SA|11|-63|-113.4|100|CA-FR|Carrefour SA|5|-4|-7.2|50|CS-FR|AXA SA|5|-27|-48.6|0|DANO-FR|Danone SA|0|21|37.8|100|RENA-FR|Renault SA|0|96|172.8|0
1669033081|2022-11-21 12:18:01|1669033089|FT100|FT100|10|3.6|GSK-UK|GlaxoSmithKline PLC|100|49|176.4|10|BT-UK|BT Group PLC|33|20|72|57|RR-UK|Rolls-Royce Holdings PLC|17|-28|-100.8|60|EZJ-UK|easyJet PLC|13|-99|-356.4|67|BA-UK|BAE Systems PLC|4|54|194.4|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-55|-198|100|CNA-UK|Centrica PLC|4|56|201.6|57|VOD-UK|Vodafone Group PLC|4|16|57.6|0|BARC-UK|Barclays PLC|0|-11|-39.6|17|BP-UK|BP PLC|0|-25|-90|67
1669033081|2022-11-21 12:18:01|1669033093|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|100
1669033081|2022-11-21 12:18:01|1669033094|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-90|-81|100
1669033081|2022-11-21 12:18:01|1669033097|ES35|ES35|6|3.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|26|88.4|0|SAN-ES|Banco Santander SA (ES)|100|-14|-47.6|100|BKT-ES|Bankinter SA|0|56|190.4|100|CRI-ES|CaixaBank|0|100|340|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-47.6|100|SAB-ES|Banco de Sabadell SA|0|51|173.4|0
1669033081|2022-11-21 12:18:01|1669033099|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|38|AAPL-US|Apple Inc (All Sessions)|17|8|23.2|29|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033081|2022-11-21 12:18:01|1669033101|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|38|AAPL-US|Apple Inc (All Sessions)|17|8|23.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-17|-49.3|14|FB-US|Meta Platforms Inc (All Sessions)|17|17|49.3|43|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033081|2022-11-21 12:18:01|1669033103|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|28|AAPL-US|Apple Inc (All Sessions)|35|9|23.4|29|FB-US|Meta Platforms Inc (All Sessions)|35|18|46.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-36|-93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-29|-75.4|0|AAL-US|American Airlines Group Inc|6|22|57.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669033081|2022-11-21 12:18:01|1669033116|ZA40|ZA40|10|3.7|INP-ZA|Investec PLC (SA)|100|100|370|29|SHP-ZA|Shoprite Holdings Ltd|80|-52|-192.4|83|GFI-ZA|Gold Fields Ltd|60|-15|-55.5|0|FSR-ZA|FirstRand Ltd|40|-19|-70.3|25|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-69|-255.3|100|MPC-ZA|Mr Price Group Ltd|20|-15|-55.5|67|MTN-ZA|MTN Group Ltd|20|-12|-44.4|33|TBS-ZA|Tiger Brands Ltd|20|-61|-225.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-51.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-37|50
1669033201|2022-11-21 12:20:01|1669033205|DE30|DE30|4|3.1|ADS-DE|Adidas AG|100|-68|-210.8|100|ANN-DE|Vonovia SE|100|-98|-303.8|100|HFG-DE|HelloFresh SE|100|-43|-133.3|0|IFX-DE|Infineon Technologies AG|100|-78|-241.8|0
1669033201|2022-11-21 12:20:01|1669033206|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|-64|-102.4|100|CA-FR|Carrefour SA|50|-3|-4.8|50|CS-FR|AXA SA|50|-26|-41.6|0|DANO-FR|Danone SA|0|23|36.8|100|RENA-FR|Renault SA|0|100|160|0|VIV-FR|Vivendi SA|0|36|57.6|0
1669033201|2022-11-21 12:20:01|1669033208|FT100|FT100|10|3.3|GSK-UK|GlaxoSmithKline PLC|100|50|165|11|BT-UK|BT Group PLC|36|22|72.6|57|EZJ-UK|easyJet PLC|18|-97|-320.1|60|RR-UK|Rolls-Royce Holdings PLC|14|-27|-89.1|56|BA-UK|BAE Systems PLC|5|56|184.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-55|-181.5|100|BP-UK|BP PLC|5|-26|-85.8|71|CNA-UK|Centrica PLC|5|61|201.3|57|VOD-UK|Vodafone Group PLC|5|17|56.1|0|BARC-UK|Barclays PLC|0|-11|-36.3|17
1669033201|2022-11-21 12:20:01|1669033213|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-90|-81|100
1669033201|2022-11-21 12:20:01|1669033215|ES35|ES35|6|3.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|26|88.4|0|SAN-ES|Banco Santander SA (ES)|100|-13|-44.2|100|BKT-ES|Bankinter SA|0|58|197.2|100|CRI-ES|CaixaBank|0|99|336.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-27.2|100|SAB-ES|Banco de Sabadell SA|0|52|176.8|0
1669033201|2022-11-21 12:20:01|1669033218|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|38|AAPL-US|Apple Inc (All Sessions)|16|8|23.2|29|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033201|2022-11-21 12:20:01|1669033219|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-17|-49.3|25|AAPL-US|Apple Inc (All Sessions)|15|8|23.2|29|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|43|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033201|2022-11-21 12:20:01|1669033222|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|28|AAPL-US|Apple Inc (All Sessions)|35|9|23.4|29|FB-US|Meta Platforms Inc (All Sessions)|35|18|46.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-36|-93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-29|-75.4|0|AAL-US|American Airlines Group Inc|6|22|57.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669033201|2022-11-21 12:20:01|1669033234|ZA40|ZA40|4|2.4|NPN-ZA|Naspers Ltd|100|-100|-240|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-17|-40.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|40|96|0|GFI-ZA|Gold Fields Ltd|0|-20|-48|0
1669033321|2022-11-21 12:22:01|1669033324|DE30|DE30|4|3.2|ADS-DE|Adidas AG|100|-66|-211.2|100|ANN-DE|Vonovia SE|100|-99|-316.8|100|BAY-DE|Bayer AG|100|23|73.6|0|IFX-DE|Infineon Technologies AG|100|-73|-233.6|0
1669033321|2022-11-21 12:22:01|1669033326|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|-64|-102.4|100|CA-FR|Carrefour SA|50|-7|-11.2|50|CS-FR|AXA SA|50|-26|-41.6|0|DANO-FR|Danone SA|0|23|36.8|100|RENA-FR|Renault SA|0|96|153.6|0
1669033321|2022-11-21 12:22:01|1669033328|FT100|FT100|10|3.3|GSK-UK|GlaxoSmithKline PLC|100|51|168.3|11|BT-UK|BT Group PLC|33|22|72.6|57|EZJ-UK|easyJet PLC|14|-98|-323.4|60|BP-UK|BP PLC|10|-23|-75.9|78|RR-UK|Rolls-Royce Holdings PLC|10|-24|-79.2|56|VOD-UK|Vodafone Group PLC|5|15|49.5|0|BA-UK|BAE Systems PLC|0|58|191.4|14|BARC-UK|Barclays PLC|0|-10|-33|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-56|-184.8|100|CNA-UK|Centrica PLC|0|60|198|57
1669033321|2022-11-21 12:22:01|1669033334|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-100|-50|100
1669033321|2022-11-21 12:22:01|1669033337|ES35|ES35|7|3.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|25|87.5|0|SAN-ES|Banco Santander SA (ES)|100|-13|-45.5|100|BKT-ES|Bankinter SA|0|56|196|100|CRI-ES|CaixaBank|0|98|343|0|GRF-ES|Grifols SA|0|-26|-91|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-31.5|100|SAB-ES|Banco de Sabadell SA|0|51|178.5|0
1669033321|2022-11-21 12:22:01|1669033339|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|40|AAPL-US|Apple Inc (All Sessions)|15|8|23.2|29|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033321|2022-11-21 12:22:01|1669033340|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-17|-49.3|25|AAPL-US|Apple Inc (All Sessions)|15|8|23.2|29|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|43|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033321|2022-11-21 12:22:01|1669033342|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|28|AAPL-US|Apple Inc (All Sessions)|35|9|23.4|29|FB-US|Meta Platforms Inc (All Sessions)|35|18|46.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-36|-93.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-29|-75.4|0|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669033321|2022-11-21 12:22:01|1669033354|ZA40|ZA40|10|3.6|INP-ZA|Investec PLC (SA)|100|100|360|29|SHP-ZA|Shoprite Holdings Ltd|80|-56|-201.6|83|GFI-ZA|Gold Fields Ltd|60|-11|-39.6|0|FSR-ZA|FirstRand Ltd|40|-21|-75.6|25|MPC-ZA|Mr Price Group Ltd|40|-21|-75.6|50|TBS-ZA|Tiger Brands Ltd|20|-65|-234|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-21.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-234|100|MTN-ZA|MTN Group Ltd|0|-5|-18|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-151.2|100
1669033442|2022-11-21 12:24:02|1669033445|DE30|DE30|4|3.2|ADS-DE|Adidas AG|100|-69|-220.8|100|ANN-DE|Vonovia SE|100|-99|-316.8|100|BAY-DE|Bayer AG|100|23|73.6|0|IFX-DE|Infineon Technologies AG|100|-77|-246.4|0
1669033442|2022-11-21 12:24:02|1669033446|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|-62|-99.2|100|CA-FR|Carrefour SA|50|-7|-11.2|50|CS-FR|AXA SA|50|-28|-44.8|0|DANO-FR|Danone SA|0|15|24|100|RENA-FR|Renault SA|0|99|158.4|0
1669033442|2022-11-21 12:24:02|1669033448|FT100|FT100|10|3.2|GSK-UK|GlaxoSmithKline PLC|100|53|169.6|11|BT-UK|BT Group PLC|33|23|73.6|57|BP-UK|BP PLC|19|-20|-64|82|EZJ-UK|easyJet PLC|14|-98|-313.6|60|RR-UK|Rolls-Royce Holdings PLC|10|-23|-73.6|56|VOD-UK|Vodafone Group PLC|5|16|51.2|0|BA-UK|BAE Systems PLC|0|60|192|14|BARC-UK|Barclays PLC|0|-10|-32|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-54|-172.8|100|CNA-UK|Centrica PLC|0|63|201.6|57
1669033442|2022-11-21 12:24:02|1669033452|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-100|-50|100
1669033442|2022-11-21 12:24:02|1669033455|ES35|ES35|6|3.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|25|87.5|0|SAN-ES|Banco Santander SA (ES)|100|-13|-45.5|100|BKT-ES|Bankinter SA|0|56|196|100|CRI-ES|CaixaBank|0|98|343|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-28|100|SAB-ES|Banco de Sabadell SA|0|53|185.5|0
1669033442|2022-11-21 12:24:02|1669033457|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|43|AAPL-US|Apple Inc (All Sessions)|17|8|23.2|29|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033442|2022-11-21 12:24:02|1669033459|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-17|-49.3|25|AAPL-US|Apple Inc (All Sessions)|15|8|23.2|29|FB-US|Meta Platforms Inc (All Sessions)|15|17|49.3|43|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|6|17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033442|2022-11-21 12:24:02|1669033460|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|32|FB-US|Meta Platforms Inc (All Sessions)|39|18|46.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-36|-93.6|63|AAPL-US|Apple Inc (All Sessions)|33|9|23.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-29|-75.4|0|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669033442|2022-11-21 12:24:02|1669033474|ZA40|ZA40|10|3.8|INP-ZA|Investec PLC (SA)|100|98|372.4|29|SHP-ZA|Shoprite Holdings Ltd|80|-51|-193.8|83|GFI-ZA|Gold Fields Ltd|60|-12|-45.6|0|FSR-ZA|FirstRand Ltd|40|-20|-76|25|MPC-ZA|Mr Price Group Ltd|40|-22|-83.6|50|TBS-ZA|Tiger Brands Ltd|20|-61|-231.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-15.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-231.8|100|MTN-ZA|MTN Group Ltd|0|-1|-3.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-40|-152|100
1669033561|2022-11-21 12:26:01|1669033564|DE30|DE30|5|3|ADS-DE|Adidas AG|100|-74|-222|100|ANN-DE|Vonovia SE|100|-99|-297|100|BAY-DE|Bayer AG|100|24|72|0|IFX-DE|Infineon Technologies AG|100|-83|-249|0|SAPG-DE|SAP AG (DE)|100|26|78|0
1669033561|2022-11-21 12:26:01|1669033565|FR40|FR40|4|1.7|BNPP-FR|BNP Paribas SA|100|-56|-95.2|100|CA-FR|Carrefour SA|50|-8|-13.6|50|CS-FR|AXA SA|50|-25|-42.5|0|RENA-FR|Renault SA|0|99|168.3|0
1669033561|2022-11-21 12:26:01|1669033567|FT100|FT100|10|3.2|GSK-UK|GlaxoSmithKline PLC|100|50|160|11|BT-UK|BT Group PLC|33|23|73.6|57|EZJ-UK|easyJet PLC|14|-99|-316.8|60|BP-UK|BP PLC|10|-20|-64|78|RR-UK|Rolls-Royce Holdings PLC|10|-24|-76.8|56|VOD-UK|Vodafone Group PLC|5|15|48|0|BA-UK|BAE Systems PLC|0|60|192|14|BARC-UK|Barclays PLC|0|-9|-28.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-54|-172.8|100|CNA-UK|Centrica PLC|0|59|188.8|57
1669033561|2022-11-21 12:26:01|1669033572|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-88|-52.8|100
1669033561|2022-11-21 12:26:01|1669033575|ES35|ES35|7|3.6|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|25|90|0|BKT-ES|Bankinter SA|0|56|201.6|100|CRI-ES|CaixaBank|0|99|356.4|0|GRF-ES|Grifols SA|0|-27|-97.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-21.6|100|SAB-ES|Banco de Sabadell SA|0|53|190.8|0|SAN-ES|Banco Santander SA (ES)|0|-10|-36|100
1669033561|2022-11-21 12:26:01|1669033577|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|41|AAPL-US|Apple Inc (All Sessions)|22|8|23.2|33|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033561|2022-11-21 12:26:01|1669033579|US500|US500|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|41|FB-US|Meta Platforms Inc (All Sessions)|25|17|49.3|40|AAPL-US|Apple Inc (All Sessions)|22|8|23.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-17|-49.3|25|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033561|2022-11-21 12:26:01|1669033581|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|38|FB-US|Meta Platforms Inc (All Sessions)|60|18|46.8|40|AAPL-US|Apple Inc (All Sessions)|53|9|23.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-36|-93.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-29|-75.4|0|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669033561|2022-11-21 12:26:01|1669033592|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-22|-83.6|63|INP-ZA|Investec PLC (SA)|83|99|376.2|29|SHP-ZA|Shoprite Holdings Ltd|67|-49|-186.2|83|GFI-ZA|Gold Fields Ltd|50|-8|-30.4|0|MPC-ZA|Mr Price Group Ltd|33|-24|-91.2|50|TBS-ZA|Tiger Brands Ltd|17|-59|-224.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-11.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-220.4|100|MTN-ZA|MTN Group Ltd|0|-3|-11.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-159.6|100
1669033681|2022-11-21 12:28:01|1669033684|DE30|DE30|5|3|ADS-DE|Adidas AG|100|-75|-225|100|ANN-DE|Vonovia SE|100|-99|-297|100|BAY-DE|Bayer AG|100|26|78|0|IFX-DE|Infineon Technologies AG|100|-88|-264|0|SAPG-DE|SAP AG (DE)|100|27|81|0
1669033681|2022-11-21 12:28:01|1669033686|FR40|FR40|4|1.7|BNPP-FR|BNP Paribas SA|100|-58|-98.6|100|CA-FR|Carrefour SA|100|-7|-11.9|50|CS-FR|AXA SA|100|-25|-42.5|0|RENA-FR|Renault SA|0|97|164.9|0
1669033681|2022-11-21 12:28:01|1669033687|FT100|FT100|10|3.2|GSK-UK|GlaxoSmithKline PLC|100|53|169.6|11|BT-UK|BT Group PLC|43|24|76.8|60|EZJ-UK|easyJet PLC|30|-99|-316.8|67|BP-UK|BP PLC|26|-17|-54.4|82|RR-UK|Rolls-Royce Holdings PLC|17|-30|-96|56|BARC-UK|Barclays PLC|13|-9|-28.8|38|VOD-UK|Vodafone Group PLC|13|16|51.2|0|CNA-UK|Centrica PLC|9|63|201.6|57|BA-UK|BAE Systems PLC|0|63|201.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-55|-176|100
1669033681|2022-11-21 12:28:01|1669033692|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-88|-52.8|100
1669033681|2022-11-21 12:28:01|1669033695|ES35|ES35|7|3.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|27|91.8|0|BKT-ES|Bankinter SA|0|59|200.6|100|CRI-ES|CaixaBank|0|100|340|0|GRF-ES|Grifols SA|0|-29|-98.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-23.8|100|SAB-ES|Banco de Sabadell SA|0|56|190.4|0|SAN-ES|Banco Santander SA (ES)|0|-12|-40.8|100
1669033681|2022-11-21 12:28:01|1669033698|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|43|AAPL-US|Apple Inc (All Sessions)|26|8|23.2|30|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033681|2022-11-21 12:28:01|1669033700|US500|US500|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|43|AAPL-US|Apple Inc (All Sessions)|26|8|23.2|30|FB-US|Meta Platforms Inc (All Sessions)|26|17|49.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-17|-49.3|25|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033681|2022-11-21 12:28:01|1669033702|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|50|AAPL-US|Apple Inc (All Sessions)|82|9|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|82|18|46.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-36|-93.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-29|-75.4|0|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669033681|2022-11-21 12:28:01|1669033714|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|-21|-81.9|67|INP-ZA|Investec PLC (SA)|71|98|382.2|29|SHP-ZA|Shoprite Holdings Ltd|57|-45|-175.5|83|GFI-ZA|Gold Fields Ltd|43|-4|-15.6|0|MPC-ZA|Mr Price Group Ltd|29|-29|-113.1|50|TBS-ZA|Tiger Brands Ltd|14|-56|-218.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-15.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-214.5|100|MTN-ZA|MTN Group Ltd|0|-5|-19.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-159.9|100
1669033801|2022-11-21 12:30:01|1669033805|DE30|DE30|5|3|ADS-DE|Adidas AG|100|-77|-231|100|ANN-DE|Vonovia SE|100|-98|-294|100|BAY-DE|Bayer AG|100|30|90|0|IFX-DE|Infineon Technologies AG|100|-87|-261|0|SAPG-DE|SAP AG (DE)|100|29|87|0
1669033801|2022-11-21 12:30:01|1669033806|FR40|FR40|4|1.7|BNPP-FR|BNP Paribas SA|100|-54|-91.8|100|CA-FR|Carrefour SA|100|-10|-17|50|CS-FR|AXA SA|100|-24|-40.8|0|RENA-FR|Renault SA|0|100|170|0
1669033801|2022-11-21 12:30:01|1669033808|FT100|FT100|10|3.1|GSK-UK|GlaxoSmithKline PLC|100|56|173.6|11|BT-UK|BT Group PLC|43|25|77.5|60|BP-UK|BP PLC|30|-15|-46.5|83|EZJ-UK|easyJet PLC|26|-98|-303.8|73|BARC-UK|Barclays PLC|13|-8|-24.8|38|VOD-UK|Vodafone Group PLC|13|16|49.6|0|CNA-UK|Centrica PLC|9|67|207.7|57|RR-UK|Rolls-Royce Holdings PLC|9|-29|-89.9|71|BA-UK|BAE Systems PLC|0|65|201.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-55|-170.5|100
1669033801|2022-11-21 12:30:01|1669033813|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-93|-55.8|100
1669033801|2022-11-21 12:30:01|1669033816|ES35|ES35|7|3.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|27|94.5|0|BKT-ES|Bankinter SA|0|58|203|100|CRI-ES|CaixaBank|0|98|343|0|GRF-ES|Grifols SA|0|-28|-98|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-21|100|SAB-ES|Banco de Sabadell SA|0|55|192.5|0|SAN-ES|Banco Santander SA (ES)|0|-9|-31.5|100
1669033801|2022-11-21 12:30:01|1669033819|WALL|WALL|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|5|14.5|42|AAPL-US|Apple Inc (All Sessions)|26|8|23.2|30|CVX-US|Chevron Corp (All Sessions)|0|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|42|121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-87|0
1669033801|2022-11-21 12:30:01|1669033820|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|8|23.2|43|DIS-US|Walt Disney Co (All Sessions)|17|5|14.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|17|49.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669033801|2022-11-21 12:30:01|1669033822|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|50|AAPL-US|Apple Inc (All Sessions)|82|9|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|82|18|46.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-36|-93.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-29|-75.4|0|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669033801|2022-11-21 12:30:01|1669033833|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|-20|-78|67|INP-ZA|Investec PLC (SA)|86|99|386.1|25|SHP-ZA|Shoprite Holdings Ltd|57|-43|-167.7|83|GFI-ZA|Gold Fields Ltd|43|-4|-15.6|0|MPC-ZA|Mr Price Group Ltd|29|-27|-105.3|50|TBS-ZA|Tiger Brands Ltd|14|-54|-210.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-27.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-206.7|100|MTN-ZA|MTN Group Ltd|0|-5|-19.5|0|NPN-ZA|Naspers Ltd|0|-62|-241.8|50
1669033922|2022-11-21 12:32:02|1669033925|DE30|DE30|5|3|ADS-DE|Adidas AG|100|-75|-225|100|ANN-DE|Vonovia SE|100|-100|-300|100|BAY-DE|Bayer AG|100|30|90|0|IFX-DE|Infineon Technologies AG|100|-88|-264|0|SAPG-DE|SAP AG (DE)|100|28|84|0
1669033922|2022-11-21 12:32:02|1669033927|FR40|FR40|4|1.7|BNPP-FR|BNP Paribas SA|100|-54|-91.8|100|CA-FR|Carrefour SA|100|-3|-5.1|50|CS-FR|AXA SA|100|-25|-42.5|0|RENA-FR|Renault SA|0|96|163.2|100
1669033922|2022-11-21 12:32:02|1669033929|FT100|FT100|10|3.1|GSK-UK|GlaxoSmithKline PLC|100|55|170.5|11|BT-UK|BT Group PLC|43|28|86.8|60|BP-UK|BP PLC|30|-10|-31|83|EZJ-UK|easyJet PLC|26|-100|-310|73|BARC-UK|Barclays PLC|13|-5|-15.5|38|VOD-UK|Vodafone Group PLC|13|18|55.8|0|CNA-UK|Centrica PLC|9|68|210.8|57|RR-UK|Rolls-Royce Holdings PLC|9|-25|-77.5|71|BA-UK|BAE Systems PLC|0|65|201.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-53|-164.3|100
1669033922|2022-11-21 12:32:02|1669033933|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-93|-55.8|100
1669033922|2022-11-21 12:32:02|1669033937|ES35|ES35|6|3.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|27|94.5|0|CRI-ES|CaixaBank|0|99|346.5|0|GRF-ES|Grifols SA|0|-28|-98|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-14|100|SAB-ES|Banco de Sabadell SA|0|58|203|0|SAN-ES|Banco Santander SA (ES)|0|-8|-28|100
1669033922|2022-11-21 12:32:02|1669033938|WALL|WALL|7|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|43|AAPL-US|Apple Inc (All Sessions)|25|18|23.4|30|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669033922|2022-11-21 12:32:02|1669033940|US500|US500|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|43|AAPL-US|Apple Inc (All Sessions)|25|18|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|25|37|48.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-38|-49.4|25|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669033922|2022-11-21 12:32:02|1669033942|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|54|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|75|18|46.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-36|-93.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-29|-75.4|0|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669033922|2022-11-21 12:32:02|1669033955|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-20|-76|70|INP-ZA|Investec PLC (SA)|75|100|380|25|SHP-ZA|Shoprite Holdings Ltd|50|-43|-163.4|83|GFI-ZA|Gold Fields Ltd|38|-7|-26.6|0|MPC-ZA|Mr Price Group Ltd|25|-29|-110.2|50|TBS-ZA|Tiger Brands Ltd|13|-56|-212.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-30.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-216.6|100|MTN-ZA|MTN Group Ltd|0|-4|-15.2|0|NPN-ZA|Naspers Ltd|0|-68|-258.4|50
1669034041|2022-11-21 12:34:01|1669034045|DE30|DE30|5|2.9|ADS-DE|Adidas AG|100|-77|-223.3|100|ANN-DE|Vonovia SE|100|-99|-287.1|100|BAY-DE|Bayer AG|100|33|95.7|0|IFX-DE|Infineon Technologies AG|100|-91|-263.9|0|SAPG-DE|SAP AG (DE)|100|31|89.9|0
1669034041|2022-11-21 12:34:01|1669034046|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|-56|-89.6|100|CA-FR|Carrefour SA|100|-5|-8|50|CS-FR|AXA SA|100|-27|-43.2|0|RENA-FR|Renault SA|0|99|158.4|100
1669034041|2022-11-21 12:34:01|1669034048|FT100|FT100|10|3.1|GSK-UK|GlaxoSmithKline PLC|100|59|182.9|11|BT-UK|BT Group PLC|48|32|99.2|63|BP-UK|BP PLC|30|-11|-34.1|83|VOD-UK|Vodafone Group PLC|30|25|77.5|0|EZJ-UK|easyJet PLC|26|-97|-300.7|73|BARC-UK|Barclays PLC|13|-3|-9.3|38|RR-UK|Rolls-Royce Holdings PLC|9|-22|-68.2|71|CNA-UK|Centrica PLC|4|70|217|50|BA-UK|BAE Systems PLC|0|65|201.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-53|-164.3|100
1669034041|2022-11-21 12:34:01|1669034054|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-92|-36.8|100
1669034041|2022-11-21 12:34:01|1669034056|ES35|ES35|6|3.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|27|94.5|0|CRI-ES|CaixaBank|0|99|346.5|0|GRF-ES|Grifols SA|0|-32|-112|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-21|100|SAB-ES|Banco de Sabadell SA|0|56|196|0|SAN-ES|Banco Santander SA (ES)|0|-9|-31.5|100
1669034041|2022-11-21 12:34:01|1669034059|WALL|WALL|7|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|44|AAPL-US|Apple Inc (All Sessions)|26|18|23.4|30|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669034041|2022-11-21 12:34:01|1669034060|US500|US500|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|44|AAPL-US|Apple Inc (All Sessions)|26|18|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|26|37|48.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-38|-49.4|25|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669034041|2022-11-21 12:34:01|1669034063|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|50|AAPL-US|Apple Inc (All Sessions)|82|9|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|82|18|46.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-36|-93.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-29|-75.4|0|NFLX-US|Netflix Inc (All Sessions)|9|-97|-252.2|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669034041|2022-11-21 12:34:01|1669034075|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-18|-68.4|70|INP-ZA|Investec PLC (SA)|75|98|372.4|25|SHP-ZA|Shoprite Holdings Ltd|50|-46|-174.8|83|MPC-ZA|Mr Price Group Ltd|25|-16|-60.8|50|GFI-ZA|Gold Fields Ltd|13|-3|-11.4|0|TBS-ZA|Tiger Brands Ltd|13|-57|-216.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-15.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-216.6|100|MTN-ZA|MTN Group Ltd|0|-2|-7.6|0|NED-ZA|Nedbank Group Ltd|0|27|102.6|0
1669034162|2022-11-21 12:36:02|1669034165|DE30|DE30|5|2.9|ADS-DE|Adidas AG|100|-78|-226.2|100|ANN-DE|Vonovia SE|100|-100|-290|100|BAY-DE|Bayer AG|100|32|92.8|0|IFX-DE|Infineon Technologies AG|100|-89|-258.1|0|SAPG-DE|SAP AG (DE)|100|31|89.9|0
1669034162|2022-11-21 12:36:02|1669034167|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|-56|-89.6|100|CA-FR|Carrefour SA|100|-1|-1.6|50|CS-FR|AXA SA|100|-27|-43.2|0|RENA-FR|Renault SA|0|100|160|100
1669034162|2022-11-21 12:36:02|1669034169|FT100|FT100|10|3.1|GSK-UK|GlaxoSmithKline PLC|100|59|182.9|11|BT-UK|BT Group PLC|52|33|102.3|65|EZJ-UK|easyJet PLC|30|-98|-303.8|75|VOD-UK|Vodafone Group PLC|30|25|77.5|0|BP-UK|BP PLC|26|-9|-27.9|82|BARC-UK|Barclays PLC|13|-3|-9.3|38|RR-UK|Rolls-Royce Holdings PLC|9|-25|-77.5|71|CNA-UK|Centrica PLC|4|70|217|50|BA-UK|BAE Systems PLC|0|66|204.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-55|-170.5|100
1669034162|2022-11-21 12:36:02|1669034173|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-92|-36.8|100
1669034162|2022-11-21 12:36:02|1669034176|ES35|ES35|6|3.6|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|26|93.6|0|CRI-ES|CaixaBank|0|99|356.4|0|GRF-ES|Grifols SA|0|-29|-104.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-21.6|100|SAB-ES|Banco de Sabadell SA|0|54|194.4|0|SAN-ES|Banco Santander SA (ES)|0|-7|-25.2|100
1669034162|2022-11-21 12:36:02|1669034178|WALL|WALL|7|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|44|AAPL-US|Apple Inc (All Sessions)|26|18|23.4|30|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669034162|2022-11-21 12:36:02|1669034180|US500|US500|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|44|AAPL-US|Apple Inc (All Sessions)|26|18|23.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-38|-49.4|25|FB-US|Meta Platforms Inc (All Sessions)|20|37|48.1|38|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669034162|2022-11-21 12:36:02|1669034183|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|50|AAPL-US|Apple Inc (All Sessions)|82|9|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|64|18|46.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-36|-93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-29|-75.4|0|NFLX-US|Netflix Inc (All Sessions)|9|-97|-252.2|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669034162|2022-11-21 12:36:02|1669034194|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-17|-64.6|70|INP-ZA|Investec PLC (SA)|75|99|376.2|25|SHP-ZA|Shoprite Holdings Ltd|50|-43|-163.4|83|GFI-ZA|Gold Fields Ltd|38|-2|-7.6|0|MPC-ZA|Mr Price Group Ltd|25|-21|-79.8|50|TBS-ZA|Tiger Brands Ltd|13|-56|-212.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-7.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-182.4|100|MTN-ZA|MTN Group Ltd|0|2|7.6|0|NPN-ZA|Naspers Ltd|0|-69|-262.2|50
1669034282|2022-11-21 12:38:02|1669034285|DE30|DE30|5|2.9|ADS-DE|Adidas AG|100|-77|-223.3|100|ANN-DE|Vonovia SE|100|-99|-287.1|100|BAY-DE|Bayer AG|100|31|89.9|0|IFX-DE|Infineon Technologies AG|100|-90|-261|0|SAPG-DE|SAP AG (DE)|100|30|87|0
1669034282|2022-11-21 12:38:02|1669034286|FR40|FR40|6|1.1|CA-FR|Carrefour SA|100|-2|-2.2|100|SAF-FR|Safran SA|83|29|31.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-25|-27.5|50|ACA-FR|Credit Agricole SA|0|21|23.1|0|FTE-FR|Orange SA|0|87|95.7|100|SASY-FR|Sanofi|0|99|108.9|100
1669034282|2022-11-21 12:38:02|1669034288|FT100|FT100|10|3.1|GSK-UK|GlaxoSmithKline PLC|100|58|179.8|11|BT-UK|BT Group PLC|52|31|96.1|65|VOD-UK|Vodafone Group PLC|30|26|80.6|0|BP-UK|BP PLC|26|-8|-24.8|82|EZJ-UK|easyJet PLC|26|-98|-303.8|73|BARC-UK|Barclays PLC|13|-4|-12.4|38|RR-UK|Rolls-Royce Holdings PLC|9|-25|-77.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-58|-179.8|100|CNA-UK|Centrica PLC|4|72|223.2|50|BA-UK|BAE Systems PLC|0|65|201.5|0
1669034282|2022-11-21 12:38:02|1669034293|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-92|-36.8|100
1669034282|2022-11-21 12:38:02|1669034297|ES35|ES35|5|2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|45|90|0|GRF-ES|Grifols SA|0|-54|-108|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-26|100|SAB-ES|Banco de Sabadell SA|0|96|192|0|SAN-ES|Banco Santander SA (ES)|0|-20|-40|100
1669034282|2022-11-21 12:38:02|1669034299|WALL|WALL|7|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|42|AAPL-US|Apple Inc (All Sessions)|26|18|23.4|30|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669034282|2022-11-21 12:38:02|1669034301|US500|US500|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|42|AAPL-US|Apple Inc (All Sessions)|26|18|23.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-38|-49.4|25|FB-US|Meta Platforms Inc (All Sessions)|20|37|48.1|38|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669034282|2022-11-21 12:38:02|1669034303|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|50|AAPL-US|Apple Inc (All Sessions)|82|9|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|64|18|46.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-36|-93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-29|-75.4|0|NFLX-US|Netflix Inc (All Sessions)|9|-97|-252.2|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669034282|2022-11-21 12:38:02|1669034316|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-17|-64.6|70|INP-ZA|Investec PLC (SA)|50|100|380|17|SHP-ZA|Shoprite Holdings Ltd|50|-43|-163.4|83|MPC-ZA|Mr Price Group Ltd|25|-23|-87.4|50|GFI-ZA|Gold Fields Ltd|13|-2|-7.6|0|TBS-ZA|Tiger Brands Ltd|13|-53|-201.4|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-129.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-15.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-178.6|100|NED-ZA|Nedbank Group Ltd|0|23|87.4|0
1669034402|2022-11-21 12:40:02|1669034405|DE30|DE30|5|2.9|ADS-DE|Adidas AG|100|-79|-229.1|100|ANN-DE|Vonovia SE|100|-99|-287.1|100|BAY-DE|Bayer AG|100|29|84.1|0|IFX-DE|Infineon Technologies AG|100|-93|-269.7|0|SAPG-DE|SAP AG (DE)|100|30|87|0
1669034402|2022-11-21 12:40:02|1669034407|FR40|FR40|4|1.7|BNPP-FR|BNP Paribas SA|100|-58|-98.6|100|CA-FR|Carrefour SA|100|-3|-5.1|50|CS-FR|AXA SA|100|-26|-44.2|0|RENA-FR|Renault SA|0|95|161.5|100
1669034402|2022-11-21 12:40:02|1669034409|FT100|FT100|10|2.9|GSK-UK|GlaxoSmithKline PLC|100|64|185.6|11|BT-UK|BT Group PLC|52|33|95.7|65|EZJ-UK|easyJet PLC|30|-99|-287.1|75|VOD-UK|Vodafone Group PLC|30|27|78.3|0|BP-UK|BP PLC|26|-10|-29|82|BARC-UK|Barclays PLC|13|-7|-20.3|38|RR-UK|Rolls-Royce Holdings PLC|9|-29|-84.1|71|CNA-UK|Centrica PLC|4|73|211.7|50|BA-UK|BAE Systems PLC|0|70|203|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-64|-185.6|100
1669034402|2022-11-21 12:40:02|1669034414|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-92|-36.8|100
1669034402|2022-11-21 12:40:02|1669034417|ES35|ES35|5|1.8|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|49|88.2|0|GRF-ES|Grifols SA|0|-52|-93.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-27|100|SAB-ES|Banco de Sabadell SA|0|99|178.2|0|SAN-ES|Banco Santander SA (ES)|0|-24|-43.2|100
1669034402|2022-11-21 12:40:02|1669034420|WALL|WALL|7|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|38|AAPL-US|Apple Inc (All Sessions)|27|18|23.4|30|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669034402|2022-11-21 12:40:02|1669034421|US500|US500|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|38|AAPL-US|Apple Inc (All Sessions)|27|18|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|24|37|48.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-38|-49.4|25|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669034402|2022-11-21 12:40:02|1669034423|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|57|AAPL-US|Apple Inc (All Sessions)|69|9|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|62|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-29|-75.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669034402|2022-11-21 12:40:02|1669034434|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-16|-60.8|73|INP-ZA|Investec PLC (SA)|44|99|376.2|17|SHP-ZA|Shoprite Holdings Ltd|44|-44|-167.2|83|MPC-ZA|Mr Price Group Ltd|22|-18|-68.4|50|TBS-ZA|Tiger Brands Ltd|11|-54|-205.2|0|AGL-ZA|Anglo American PLC (SA)|0|-32|-121.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-15.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-193.8|100|NED-ZA|Nedbank Group Ltd|0|24|91.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-44|-167.2|100
1669034521|2022-11-21 12:42:01|1669034525|DE30|DE30|5|3.5|1COV-DE|Covestro AG|100|-99|-346.5|100|ADS-DE|Adidas AG|100|-65|-227.5|100|BAY-DE|Bayer AG|100|23|80.5|0|IFX-DE|Infineon Technologies AG|100|-77|-269.5|0|SAPG-DE|SAP AG (DE)|100|25|87.5|0
1669034521|2022-11-21 12:42:01|1669034527|FR40|FR40|4|1.7|BNPP-FR|BNP Paribas SA|100|-61|-103.7|100|CA-FR|Carrefour SA|100|-3|-5.1|50|CS-FR|AXA SA|100|-28|-47.6|0|RENA-FR|Renault SA|0|98|166.6|100
1669034521|2022-11-21 12:42:01|1669034529|FT100|FT100|10|2.9|GSK-UK|GlaxoSmithKline PLC|100|63|182.7|8|BT-UK|BT Group PLC|57|33|95.7|59|VOD-UK|Vodafone Group PLC|38|25|72.5|8|BP-UK|BP PLC|29|-14|-40.6|82|EZJ-UK|easyJet PLC|29|-100|-290|73|BARC-UK|Barclays PLC|14|-6|-17.4|38|RR-UK|Rolls-Royce Holdings PLC|10|-28|-81.2|71|BA-UK|BAE Systems PLC|5|67|194.3|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-63|-182.7|100|CNA-UK|Centrica PLC|0|76|220.4|40
1669034521|2022-11-21 12:42:01|1669034533|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-94|-47|100
1669034521|2022-11-21 12:42:01|1669034536|ES35|ES35|5|1.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|49|83.3|0|GRF-ES|Grifols SA|0|-62|-105.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-30.6|100|SAB-ES|Banco de Sabadell SA|0|98|166.6|0|SAN-ES|Banco Santander SA (ES)|0|-31|-52.7|100
1669034521|2022-11-21 12:42:01|1669034538|WALL|WALL|5|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|38|AAPL-US|Apple Inc (All Sessions)|29|18|23.4|30|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100
1669034521|2022-11-21 12:42:01|1669034539|US500|US500|6|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|38|AAPL-US|Apple Inc (All Sessions)|29|18|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|26|37|48.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-38|-49.4|25|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100
1669034521|2022-11-21 12:42:01|1669034542|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|57|AAPL-US|Apple Inc (All Sessions)|69|9|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|62|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-29|-75.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669034521|2022-11-21 12:42:01|1669034553|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-16|-60.8|73|INP-ZA|Investec PLC (SA)|44|99|376.2|17|SHP-ZA|Shoprite Holdings Ltd|44|-45|-171|83|MPC-ZA|Mr Price Group Ltd|22|-19|-72.2|50|TBS-ZA|Tiger Brands Ltd|11|-57|-216.6|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-129.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-11.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-193.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-44|-167.2|100|SOL-ZA|Sasol Ltd|0|20|76|100
1669034642|2022-11-21 12:44:02|1669034646|DE30|DE30|5|3.5|IFX-DE|Infineon Technologies AG|100|-79|-276.5|0|1COV-DE|Covestro AG|0|-99|-346.5|100|ADS-DE|Adidas AG|0|-65|-227.5|100|BAY-DE|Bayer AG|0|22|77|0|SAPG-DE|SAP AG (DE)|0|25|87.5|0
1669034642|2022-11-21 12:44:02|1669034648|FR40|FR40|4|1.7|BNPP-FR|BNP Paribas SA|100|-59|-100.3|100|CA-FR|Carrefour SA|100|0|0|50|CS-FR|AXA SA|100|-30|-51|0|RENA-FR|Renault SA|0|97|164.9|100
1669034642|2022-11-21 12:44:02|1669034649|FT100|FT100|10|2.9|GSK-UK|GlaxoSmithKline PLC|100|62|179.8|8|BT-UK|BT Group PLC|57|27|78.3|59|VOD-UK|Vodafone Group PLC|38|23|66.7|8|EZJ-UK|easyJet PLC|24|-99|-287.1|80|BP-UK|BP PLC|19|-13|-37.7|100|BARC-UK|Barclays PLC|14|-7|-20.3|38|RR-UK|Rolls-Royce Holdings PLC|10|-26|-75.4|71|BA-UK|BAE Systems PLC|5|66|191.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-62|-179.8|100|CNA-UK|Centrica PLC|0|75|217.5|40
1669034642|2022-11-21 12:44:02|1669034654|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-93|-65.1|100
1669034642|2022-11-21 12:44:02|1669034658|ES35|ES35|5|1.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|50|85|0|GRF-ES|Grifols SA|0|-60|-102|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-30.6|100|SAB-ES|Banco de Sabadell SA|0|98|166.6|0|SAN-ES|Banco Santander SA (ES)|0|-31|-52.7|100
1669034642|2022-11-21 12:44:02|1669034660|WALL|WALL|5|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|44|AAPL-US|Apple Inc (All Sessions)|29|18|23.4|30|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100
1669034642|2022-11-21 12:44:02|1669034661|US500|US500|6|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|44|AAPL-US|Apple Inc (All Sessions)|29|18|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|26|37|48.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-38|-49.4|25|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100
1669034642|2022-11-21 12:44:02|1669034664|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|57|AAPL-US|Apple Inc (All Sessions)|69|9|23.4|30|FB-US|Meta Platforms Inc (All Sessions)|62|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-36|-93.6|60|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-29|-75.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669034642|2022-11-21 12:44:02|1669034676|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-18|-68.4|73|INP-ZA|Investec PLC (SA)|44|98|372.4|17|SHP-ZA|Shoprite Holdings Ltd|44|-44|-167.2|83|MPC-ZA|Mr Price Group Ltd|22|-18|-68.4|50|TBS-ZA|Tiger Brands Ltd|11|-59|-224.2|0|AGL-ZA|Anglo American PLC (SA)|0|-37|-140.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-11.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-201.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-171|100|SOL-ZA|Sasol Ltd|0|18|68.4|100
1669034761|2022-11-21 12:46:01|1669034766|DE30|DE30|5|3.5|IFX-DE|Infineon Technologies AG|100|-78|-273|0|1COV-DE|Covestro AG|0|-100|-350|100|ADS-DE|Adidas AG|0|-65|-227.5|100|BAY-DE|Bayer AG|0|22|77|0|SAPG-DE|SAP AG (DE)|0|26|91|0
1669034761|2022-11-21 12:46:01|1669034767|FR40|FR40|4|1.8|BNPP-FR|BNP Paribas SA|100|-55|-99|100|CA-FR|Carrefour SA|100|-1|-1.8|50|CS-FR|AXA SA|100|-31|-55.8|0|RENA-FR|Renault SA|0|95|171|100
1669034761|2022-11-21 12:46:01|1669034769|FT100|FT100|10|2.6|GSK-UK|GlaxoSmithKline PLC|100|67|174.2|11|BT-UK|BT Group PLC|43|32|83.2|67|VOD-UK|Vodafone Group PLC|35|25|65|8|EZJ-UK|easyJet PLC|26|-100|-260|64|BP-UK|BP PLC|22|-18|-46.8|90|BARC-UK|Barclays PLC|13|-6|-15.6|38|RR-UK|Rolls-Royce Holdings PLC|9|-27|-70.2|71|BA-UK|BAE Systems PLC|4|66|171.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-68|-176.8|100|CNA-UK|Centrica PLC|0|81|210.6|40
1669034761|2022-11-21 12:46:01|1669034773|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-86|-43|100
1669034761|2022-11-21 12:46:01|1669034777|ES35|ES35|5|1.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|50|85|0|GRF-ES|Grifols SA|0|-51|-86.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-23.8|100|SAB-ES|Banco de Sabadell SA|0|100|170|0|SAN-ES|Banco Santander SA (ES)|0|-26|-44.2|100
1669034761|2022-11-21 12:46:01|1669034779|WALL|WALL|5|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|45|AAPL-US|Apple Inc (All Sessions)|28|18|23.4|40|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100
1669034761|2022-11-21 12:46:01|1669034780|US500|US500|6|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|45|AAPL-US|Apple Inc (All Sessions)|28|18|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|25|37|48.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-38|-49.4|25|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100
1669034761|2022-11-21 12:46:01|1669034782|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|54|AAPL-US|Apple Inc (All Sessions)|75|9|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|67|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-36|-93.6|60|NFLX-US|Netflix Inc (All Sessions)|8|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-29|-75.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669034761|2022-11-21 12:46:01|1669034796|ZA40|ZA40|10|3.7|FSR-ZA|FirstRand Ltd|100|-19|-70.3|73|INP-ZA|Investec PLC (SA)|44|98|362.6|17|SHP-ZA|Shoprite Holdings Ltd|44|-46|-170.2|83|MPC-ZA|Mr Price Group Ltd|22|-14|-51.8|50|TBS-ZA|Tiger Brands Ltd|11|-63|-233.1|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-155.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-199.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-49|-181.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-46|-170.2|100
1669034882|2022-11-21 12:48:02|1669034885|DE30|DE30|5|3.5|IFX-DE|Infineon Technologies AG|100|-81|-283.5|0|1COV-DE|Covestro AG|0|-100|-350|100|ADS-DE|Adidas AG|0|-65|-227.5|100|BAY-DE|Bayer AG|0|23|80.5|0|SAPG-DE|SAP AG (DE)|0|25|87.5|0
1669034882|2022-11-21 12:48:02|1669034887|FR40|FR40|6|1.1|CA-FR|Carrefour SA|100|-2|-2.2|54|SAF-FR|Safran SA|17|16|17.6|0|FTE-FR|Orange SA|8|83|91.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-20|-22|50|ACA-FR|Credit Agricole SA|0|13|14.3|0|SASY-FR|Sanofi|0|100|110|100
1669034882|2022-11-21 12:48:02|1669034889|FT100|FT100|10|2.6|GSK-UK|GlaxoSmithKline PLC|100|68|176.8|11|BT-UK|BT Group PLC|35|35|91|77|VOD-UK|Vodafone Group PLC|35|26|67.6|8|EZJ-UK|easyJet PLC|26|-100|-260|64|BP-UK|BP PLC|22|-18|-46.8|90|BARC-UK|Barclays PLC|13|-8|-20.8|38|RR-UK|Rolls-Royce Holdings PLC|13|-32|-83.2|63|BA-UK|BAE Systems PLC|4|66|171.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-70|-182|100|CNA-UK|Centrica PLC|0|79|205.4|40
1669034882|2022-11-21 12:48:02|1669034894|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|100
1669034882|2022-11-21 12:48:02|1669034897|ES35|ES35|5|1.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|50|85|0|GRF-ES|Grifols SA|0|-54|-91.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-27.2|100|SAB-ES|Banco de Sabadell SA|0|100|170|0|SAN-ES|Banco Santander SA (ES)|0|-26|-44.2|100
1669034882|2022-11-21 12:48:02|1669034899|WALL|WALL|5|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|58|AAPL-US|Apple Inc (All Sessions)|39|18|23.4|40|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100
1669034882|2022-11-21 12:48:02|1669034901|US500|US500|6|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|58|AAPL-US|Apple Inc (All Sessions)|39|18|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|35|37|48.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-38|-49.4|25|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100
1669034882|2022-11-21 12:48:02|1669034903|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|55|AAPL-US|Apple Inc (All Sessions)|90|9|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|80|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-36|-93.6|60|NFLX-US|Netflix Inc (All Sessions)|10|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-29|-75.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669034882|2022-11-21 12:48:02|1669034915|ZA40|ZA40|10|3.7|FSR-ZA|FirstRand Ltd|100|-18|-66.6|73|INP-ZA|Investec PLC (SA)|44|99|366.3|17|SHP-ZA|Shoprite Holdings Ltd|33|-44|-162.8|80|MPC-ZA|Mr Price Group Ltd|22|-15|-55.5|50|LHC-ZA|Life Healthcare Group Holdings Ltd|11|-36|-133.2|100|TBS-ZA|Tiger Brands Ltd|11|-59|-218.3|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-155.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-214.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-51|-188.7|100
1669035001|2022-11-21 12:50:01|1669035005|DE30|DE30|5|3.7|IFX-DE|Infineon Technologies AG|100|-75|-277.5|0|1COV-DE|Covestro AG|0|-98|-362.6|100|ADS-DE|Adidas AG|0|-59|-218.3|100|BAY-DE|Bayer AG|0|23|85.1|0|SAPG-DE|SAP AG (DE)|0|25|92.5|0
1669035001|2022-11-21 12:50:01|1669035007|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|-63|-100.8|100|CA-FR|Carrefour SA|100|-3|-4.8|50|CS-FR|AXA SA|100|-32|-51.2|0|RENA-FR|Renault SA|0|98|156.8|100
1669035001|2022-11-21 12:50:01|1669035009|FT100|FT100|10|2.6|GSK-UK|GlaxoSmithKline PLC|100|70|182|11|VOD-UK|Vodafone Group PLC|35|24|62.4|8|BT-UK|BT Group PLC|30|33|85.8|83|BP-UK|BP PLC|26|-18|-46.8|82|EZJ-UK|easyJet PLC|26|-98|-254.8|64|RR-UK|Rolls-Royce Holdings PLC|26|-32|-83.2|45|BARC-UK|Barclays PLC|13|-8|-20.8|38|BA-UK|BAE Systems PLC|4|64|166.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-68|-176.8|100|CNA-UK|Centrica PLC|0|82|213.2|40
1669035001|2022-11-21 12:50:01|1669035014|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|100
1669035001|2022-11-21 12:50:01|1669035017|ES35|ES35|5|1.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|50|85|0|GRF-ES|Grifols SA|0|-51|-86.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-23.8|100|SAB-ES|Banco de Sabadell SA|0|98|166.6|0|SAN-ES|Banco Santander SA (ES)|0|-28|-47.6|100
1669035001|2022-11-21 12:50:01|1669035019|WALL|WALL|7|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|60|AAPL-US|Apple Inc (All Sessions)|38|18|23.4|40|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669035001|2022-11-21 12:50:01|1669035021|US500|US500|8|1.3|DIS-US|Walt Disney Co (All Sessions)|100|11|14.3|60|AAPL-US|Apple Inc (All Sessions)|38|18|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|33|37|48.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-38|-49.4|25|CVX-US|Chevron Corp (All Sessions)|0|-43|-55.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-19.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|93|120.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-85.8|0
1669035001|2022-11-21 12:50:01|1669035023|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|50|AAPL-US|Apple Inc (All Sessions)|82|9|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|73|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|9|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-29|-75.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669035001|2022-11-21 12:50:01|1669035040|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-15|-54|73|INP-ZA|Investec PLC (SA)|44|100|360|17|SHP-ZA|Shoprite Holdings Ltd|33|-42|-151.2|80|MPC-ZA|Mr Price Group Ltd|22|-10|-36|50|LHC-ZA|Life Healthcare Group Holdings Ltd|11|-37|-133.2|100|TBS-ZA|Tiger Brands Ltd|11|-58|-208.8|0|AGL-ZA|Anglo American PLC (SA)|0|-52|-187.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-216|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-187.2|100|SOL-ZA|Sasol Ltd|0|11|39.6|100
1669035121|2022-11-21 12:52:01|1669035125|DE30|DE30|5|3.7|IFX-DE|Infineon Technologies AG|100|-70|-259|0|1COV-DE|Covestro AG|0|-98|-362.6|100|ADS-DE|Adidas AG|0|-59|-218.3|100|BAY-DE|Bayer AG|0|24|88.8|0|SAPG-DE|SAP AG (DE)|0|26|96.2|0
1669035121|2022-11-21 12:52:01|1669035127|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|-62|-99.2|100|CA-FR|Carrefour SA|100|1|1.6|50|CS-FR|AXA SA|0|-28|-44.8|0|RENA-FR|Renault SA|0|94|150.4|100
1669035121|2022-11-21 12:52:01|1669035128|FT100|FT100|10|2.7|GSK-UK|GlaxoSmithKline PLC|100|69|186.3|12|BT-UK|BT Group PLC|33|32|86.4|83|BP-UK|BP PLC|29|-17|-45.9|82|EZJ-UK|easyJet PLC|29|-99|-267.3|64|RR-UK|Rolls-Royce Holdings PLC|29|-31|-83.7|45|VOD-UK|Vodafone Group PLC|29|26|70.2|9|BARC-UK|Barclays PLC|14|-6|-16.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-63|-170.1|100|CNA-UK|Centrica PLC|0|73|197.1|40|TSCO-UK|Tesco PLC|0|8|21.6|80
1669035121|2022-11-21 12:52:01|1669035132|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-83|-24.9|100
1669035121|2022-11-21 12:52:01|1669035136|ES35|ES35|5|1.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|54|91.8|0|GRF-ES|Grifols SA|0|-51|-86.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-17|100|SAB-ES|Banco de Sabadell SA|0|100|170|0|SAN-ES|Banco Santander SA (ES)|0|-25|-42.5|100
1669035121|2022-11-21 12:52:01|1669035137|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|58|AAPL-US|Apple Inc (All Sessions)|39|26|23.4|40|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035121|2022-11-21 12:52:01|1669035139|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|58|AAPL-US|Apple Inc (All Sessions)|39|26|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|35|53|47.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-54|-48.6|25|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035121|2022-11-21 12:52:01|1669035142|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|33|AAPL-US|Apple Inc (All Sessions)|53|9|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|47|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-75.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669035121|2022-11-21 12:52:01|1669035153|ZA40|ZA40|10|3.7|FSR-ZA|FirstRand Ltd|100|-9|-33.3|80|INP-ZA|Investec PLC (SA)|56|99|366.3|17|SHP-ZA|Shoprite Holdings Ltd|44|-40|-148|80|MPC-ZA|Mr Price Group Ltd|33|-7|-25.9|50|LHC-ZA|Life Healthcare Group Holdings Ltd|22|-36|-133.2|100|TBS-ZA|Tiger Brands Ltd|22|-55|-203.5|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-52|-192.4|100|RCH-ZA|Cie Financiere Richemont (SA)|11|-49|-181.3|100|SOL-ZA|Sasol Ltd|11|14|51.8|100|AGL-ZA|Anglo American PLC (SA)|0|-51|-188.7|0
1669035241|2022-11-21 12:54:01|1669035244|DE30|DE30|5|3.6|IFX-DE|Infineon Technologies AG|100|-69|-248.4|0|1COV-DE|Covestro AG|0|-98|-352.8|100|ADS-DE|Adidas AG|0|-62|-223.2|100|BAY-DE|Bayer AG|0|26|93.6|0|SAPG-DE|SAP AG (DE)|0|27|97.2|0
1669035241|2022-11-21 12:54:01|1669035246|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|-80|-104|100|CS-FR|AXA SA|0|-42|-54.6|0|RENA-FR|Renault SA|0|98|127.4|100
1669035241|2022-11-21 12:54:01|1669035247|FT100|FT100|10|2.9|GSK-UK|GlaxoSmithKline PLC|100|67|194.3|11|BP-UK|BP PLC|85|-16|-46.4|81|RR-UK|Rolls-Royce Holdings PLC|69|-30|-87|36|BT-UK|BT Group PLC|54|31|89.9|83|VOD-UK|Vodafone Group PLC|54|25|72.5|17|EZJ-UK|easyJet PLC|38|-99|-287.1|60|BARC-UK|Barclays PLC|23|-8|-23.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-59|-171.1|100|CNA-UK|Centrica PLC|0|68|197.2|40|GLEN-UK|Glencore PLC (LSE)|0|-34|-98.6|100
1669035241|2022-11-21 12:54:01|1669035252|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|60|6|100
1669035241|2022-11-21 12:54:01|1669035255|ES35|ES35|5|0.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|97|87.3|0|IDR-ES|Indra Sistemas SA|100|-27|-24.3|100|GRF-ES|Grifols SA|0|-99|-89.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-19.8|100|SAN-ES|Banco Santander SA (ES)|0|-62|-55.8|100
1669035241|2022-11-21 12:54:01|1669035257|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|63|AAPL-US|Apple Inc (All Sessions)|42|26|23.4|50|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035241|2022-11-21 12:54:01|1669035259|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|63|AAPL-US|Apple Inc (All Sessions)|42|26|23.4|50|FB-US|Meta Platforms Inc (All Sessions)|31|53|47.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-54|-48.6|25|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035241|2022-11-21 12:54:01|1669035261|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|33|AAPL-US|Apple Inc (All Sessions)|65|9|23.4|50|FB-US|Meta Platforms Inc (All Sessions)|47|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-75.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669035241|2022-11-21 12:54:01|1669035273|ZA40|ZA40|10|3.7|FSR-ZA|FirstRand Ltd|100|-10|-37|78|INP-ZA|Investec PLC (SA)|75|98|362.6|14|SHP-ZA|Shoprite Holdings Ltd|50|-39|-144.3|80|MPC-ZA|Mr Price Group Ltd|38|-10|-37|50|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-36|-133.2|100|TBS-ZA|Tiger Brands Ltd|25|-55|-203.5|0|RCH-ZA|Cie Financiere Richemont (SA)|13|-49|-181.3|100|SOL-ZA|Sasol Ltd|13|14|51.8|100|AGL-ZA|Anglo American PLC (SA)|0|-52|-192.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-7.4|100
1669035361|2022-11-21 12:56:01|1669035364|DE30|DE30|5|3.4|1COV-DE|Covestro AG|100|-97|-329.8|100|ADS-DE|Adidas AG|100|-67|-227.8|100|BAY-DE|Bayer AG|100|26|88.4|0|IFX-DE|Infineon Technologies AG|100|-72|-244.8|0|SAPG-DE|SAP AG (DE)|100|31|105.4|0
1669035361|2022-11-21 12:56:01|1669035366|FR40|FR40|3|1.4|BNPP-FR|BNP Paribas SA|100|-76|-106.4|100|CS-FR|AXA SA|0|-41|-57.4|0|RENA-FR|Renault SA|0|99|138.6|100
1669035361|2022-11-21 12:56:01|1669035368|FT100|FT100|10|2.8|GSK-UK|GlaxoSmithKline PLC|100|68|190.4|6|BP-UK|BP PLC|83|-18|-50.4|80|RR-UK|Rolls-Royce Holdings PLC|75|-29|-81.2|36|BT-UK|BT Group PLC|67|34|95.2|85|VOD-UK|Vodafone Group PLC|58|26|72.8|17|EZJ-UK|easyJet PLC|33|-97|-271.6|67|BARC-UK|Barclays PLC|25|-7|-19.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-58|-162.4|100|CNA-UK|Centrica PLC|0|70|196|40|GLEN-UK|Glencore PLC (LSE)|0|-36|-100.8|100
1669035361|2022-11-21 12:56:01|1669035373|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|100|40|100
1669035361|2022-11-21 12:56:01|1669035376|ES35|ES35|4|0.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|99|89.1|0|IDR-ES|Indra Sistemas SA|100|-27|-24.3|100|GRF-ES|Grifols SA|0|-98|-88.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-12.6|100
1669035361|2022-11-21 12:56:01|1669035378|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|61|AAPL-US|Apple Inc (All Sessions)|41|26|23.4|50|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035361|2022-11-21 12:56:01|1669035379|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|58|AAPL-US|Apple Inc (All Sessions)|39|26|23.4|40|FB-US|Meta Platforms Inc (All Sessions)|35|53|47.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-54|-48.6|25|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035361|2022-11-21 12:56:01|1669035381|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|32|AAPL-US|Apple Inc (All Sessions)|61|9|23.4|50|FB-US|Meta Platforms Inc (All Sessions)|44|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-75.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669035361|2022-11-21 12:56:01|1669035392|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-11|-39.6|78|INP-ZA|Investec PLC (SA)|75|99|356.4|14|SHP-ZA|Shoprite Holdings Ltd|50|-37|-133.2|80|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-26|-93.6|100|MPC-ZA|Mr Price Group Ltd|25|-7|-25.2|33|TBS-ZA|Tiger Brands Ltd|25|-62|-223.2|0|RCH-ZA|Cie Financiere Richemont (SA)|13|-49|-176.4|100|SOL-ZA|Sasol Ltd|13|14|50.4|100|AGL-ZA|Anglo American PLC (SA)|0|-53|-190.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100
1669035482|2022-11-21 12:58:02|1669035485|DE30|DE30|5|3.4|1COV-DE|Covestro AG|100|-97|-329.8|100|ADS-DE|Adidas AG|100|-67|-227.8|100|BAY-DE|Bayer AG|100|25|85|0|IFX-DE|Infineon Technologies AG|100|-75|-255|0|SAPG-DE|SAP AG (DE)|100|31|105.4|0
1669035482|2022-11-21 12:58:02|1669035487|FR40|FR40|2|1.4|BNPP-FR|BNP Paribas SA|100|-76|-106.4|100|RENA-FR|Renault SA|100|96|134.4|100
1669035482|2022-11-21 12:58:02|1669035489|FT100|FT100|10|2.8|GSK-UK|GlaxoSmithKline PLC|100|70|196|6|BP-UK|BP PLC|91|-22|-61.6|80|BT-UK|BT Group PLC|82|34|95.2|79|RR-UK|Rolls-Royce Holdings PLC|73|-29|-81.2|31|VOD-UK|Vodafone Group PLC|64|27|75.6|17|EZJ-UK|easyJet PLC|36|-98|-274.4|67|BARC-UK|Barclays PLC|18|-7|-19.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-58|-162.4|100|CNA-UK|Centrica PLC|0|70|196|40|LGEN-UK|Legal & General Group PLC|0|-19|-53.2|80
1669035482|2022-11-21 12:58:02|1669035494|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|88|52.8|100
1669035482|2022-11-21 12:58:02|1669035498|ES35|ES35|3|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-6|-9.6|0|SAB-ES|Banco de Sabadell SA|100|94|150.4|0|SAN-ES|Banco Santander SA (ES)|100|-34|-54.4|100
1669035482|2022-11-21 12:58:02|1669035500|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|59|AAPL-US|Apple Inc (All Sessions)|38|26|23.4|55|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035482|2022-11-21 12:58:02|1669035502|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|59|AAPL-US|Apple Inc (All Sessions)|38|26|23.4|55|FB-US|Meta Platforms Inc (All Sessions)|31|53|47.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-54|-48.6|25|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035482|2022-11-21 12:58:02|1669035504|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|32|AAPL-US|Apple Inc (All Sessions)|61|9|23.4|50|FB-US|Meta Platforms Inc (All Sessions)|44|18|46.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-36|-93.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-75.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669035482|2022-11-21 12:58:02|1669035517|ZA40|ZA40|5|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-13|-36.4|50|NPN-ZA|Naspers Ltd|100|-97|-271.6|100|AGL-ZA|Anglo American PLC (SA)|0|-75|-210|0|GFI-ZA|Gold Fields Ltd|0|-4|-11.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-15|-42|0
1669035602|2022-11-21 13:00:02|1669035605|DE30|DE30|5|3.4|1COV-DE|Covestro AG|100|-99|-336.6|100|ADS-DE|Adidas AG|100|-68|-231.2|100|BAY-DE|Bayer AG|100|25|85|0|IFX-DE|Infineon Technologies AG|100|-74|-251.6|0|SAPG-DE|SAP AG (DE)|100|29|98.6|0
1669035602|2022-11-21 13:00:02|1669035606|FR40|FR40|2|1.6|BNPP-FR|BNP Paribas SA|100|-71|-113.6|100|RENA-FR|Renault SA|100|98|156.8|100
1669035602|2022-11-21 13:00:02|1669035609|FT100|FT100|10|2.8|GSK-UK|GlaxoSmithKline PLC|100|67|187.6|6|BP-UK|BP PLC|91|-22|-61.6|80|RR-UK|Rolls-Royce Holdings PLC|82|-28|-78.4|29|BT-UK|BT Group PLC|64|33|92.4|75|VOD-UK|Vodafone Group PLC|64|27|75.6|17|EZJ-UK|easyJet PLC|36|-97|-271.6|67|BARC-UK|Barclays PLC|18|-9|-25.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-58|-162.4|100|CNA-UK|Centrica PLC|0|69|193.2|40|LGEN-UK|Legal & General Group PLC|0|-20|-56|80
1669035602|2022-11-21 13:00:02|1669035614|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|89|71.2|100
1669035602|2022-11-21 13:00:02|1669035619|ES35|ES35|4|1|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|91|91|0|IDR-ES|Indra Sistemas SA|100|-24|-24|100|GRF-ES|Grifols SA|0|-90|-90|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-7|100
1669035602|2022-11-21 13:00:02|1669035620|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|61|AAPL-US|Apple Inc (All Sessions)|33|26|23.4|60|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035602|2022-11-21 13:00:02|1669035621|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|61|AAPL-US|Apple Inc (All Sessions)|33|26|23.4|60|FB-US|Meta Platforms Inc (All Sessions)|26|53|47.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-54|-48.6|100|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035602|2022-11-21 13:00:02|1669035622|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|32|AAPL-US|Apple Inc (All Sessions)|50|9|23.4|60|FB-US|Meta Platforms Inc (All Sessions)|39|18|46.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-36|-93.6|57|NFLX-US|Netflix Inc (All Sessions)|6|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669035602|2022-11-21 13:00:02|1669035632|ZA40|ZA40|5|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-30.8|50|NPN-ZA|Naspers Ltd|100|-97|-271.6|100|AGL-ZA|Anglo American PLC (SA)|0|-75|-210|0|GFI-ZA|Gold Fields Ltd|0|-2|-5.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-17|-47.6|0
1669035721|2022-11-21 13:02:01|1669035725|DE30|DE30|5|3.5|1COV-DE|Covestro AG|100|-98|-343|100|BAY-DE|Bayer AG|100|24|84|0|DPW-DE|Deutsche Post AG|100|-51|-178.5|100|IFX-DE|Infineon Technologies AG|100|-71|-248.5|0|SAPG-DE|SAP AG (DE)|100|28|98|0
1669035721|2022-11-21 13:02:01|1669035726|FR40|FR40|2|1.4|BNPP-FR|BNP Paribas SA|100|-81|-113.4|100|RENA-FR|Renault SA|100|99|138.6|100
1669035721|2022-11-21 13:02:01|1669035728|FT100|FT100|10|2.8|GSK-UK|GlaxoSmithKline PLC|100|67|187.6|6|BP-UK|BP PLC|82|-21|-58.8|79|BT-UK|BT Group PLC|82|30|84|64|RR-UK|Rolls-Royce Holdings PLC|82|-30|-84|29|VOD-UK|Vodafone Group PLC|55|28|78.4|18|EZJ-UK|easyJet PLC|36|-97|-271.6|67|BARC-UK|Barclays PLC|18|-9|-25.2|43|TSCO-UK|Tesco PLC|9|9|25.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-59|-165.2|100|CNA-UK|Centrica PLC|0|68|190.4|40
1669035721|2022-11-21 13:02:01|1669035733|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|93|37.2|50
1669035721|2022-11-21 13:02:01|1669035736|ES35|ES35|4|0.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|99|89.1|0|IDR-ES|Indra Sistemas SA|100|-59|-53.1|100|GRF-ES|Grifols SA|0|-98|-88.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-9.9|100
1669035721|2022-11-21 13:02:01|1669035738|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|61|AAPL-US|Apple Inc (All Sessions)|33|26|23.4|60|MSFT-US|Microsoft Corp (All Sessions)|4|-14|-12.6|50|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035721|2022-11-21 13:02:01|1669035740|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|61|AAPL-US|Apple Inc (All Sessions)|33|26|23.4|60|FB-US|Meta Platforms Inc (All Sessions)|26|53|47.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-54|-48.6|100|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035721|2022-11-21 13:02:01|1669035742|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|32|AAPL-US|Apple Inc (All Sessions)|50|9|23.4|60|FB-US|Meta Platforms Inc (All Sessions)|39|18|46.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-36|-93.6|57|MSFT-US|Microsoft Corp (All Sessions)|6|-5|-13|50|NFLX-US|Netflix Inc (All Sessions)|6|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669035721|2022-11-21 13:02:01|1669035753|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-13|-41.6|78|INP-ZA|Investec PLC (SA)|38|99|316.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-26|-83.2|100|TBS-ZA|Tiger Brands Ltd|25|-61|-195.2|0|AGL-ZA|Anglo American PLC (SA)|0|-66|-211.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|6.4|100|DSY-ZA|Discovery Ltd|0|-14|-44.8|100|INL-ZA|Investec Ltd|0|90|288|0|MPC-ZA|Mr Price Group Ltd|0|-14|-44.8|0|MTN-ZA|MTN Group Ltd|0|10|32|100
1669035842|2022-11-21 13:04:02|1669035844|DE30|DE30|5|3.5|1COV-DE|Covestro AG|100|-100|-350|100|BAY-DE|Bayer AG|100|23|80.5|0|DPW-DE|Deutsche Post AG|100|-50|-175|100|IFX-DE|Infineon Technologies AG|100|-71|-248.5|0|SAPG-DE|SAP AG (DE)|100|27|94.5|0
1669035842|2022-11-21 13:04:02|1669035845|FR40|FR40|2|1.5|BNPP-FR|BNP Paribas SA|100|-81|-121.5|100|RENA-FR|Renault SA|100|97|145.5|100
1669035842|2022-11-21 13:04:02|1669035846|FT100|FT100|10|2.8|GSK-UK|GlaxoSmithKline PLC|100|68|190.4|6|BP-UK|BP PLC|82|-21|-58.8|79|BT-UK|BT Group PLC|73|30|84|62|RR-UK|Rolls-Royce Holdings PLC|73|-30|-84|23|VOD-UK|Vodafone Group PLC|55|28|78.4|18|EZJ-UK|easyJet PLC|45|-97|-271.6|70|BARC-UK|Barclays PLC|18|-11|-30.8|43|TSCO-UK|Tesco PLC|9|10|28|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-58|-162.4|100|LGEN-UK|Legal & General Group PLC|0|-23|-64.4|80
1669035842|2022-11-21 13:04:02|1669035850|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|88|52.8|50
1669035842|2022-11-21 13:04:02|1669035853|ES35|ES35|5|1|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|91|91|0|IDR-ES|Indra Sistemas SA|100|-48|-48|100|GRF-ES|Grifols SA|0|-88|-88|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-10|100|SAN-ES|Banco Santander SA (ES)|0|-69|-69|100
1669035842|2022-11-21 13:04:02|1669035855|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|55|AAPL-US|Apple Inc (All Sessions)|29|26|23.4|56|MSFT-US|Microsoft Corp (All Sessions)|4|-14|-12.6|50|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035842|2022-11-21 13:04:02|1669035856|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|61|AAPL-US|Apple Inc (All Sessions)|33|26|23.4|60|FB-US|Meta Platforms Inc (All Sessions)|26|53|47.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-54|-48.6|100|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035842|2022-11-21 13:04:02|1669035859|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|9|23.4|53|AMZN-US|Amazon.com Inc (All Sessions)|39|-34|-88.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-13|75|NFLX-US|Netflix Inc (All Sessions)|11|-97|-252.2|33|INTC-US|Intel Corp (All Sessions)|6|8|20.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-75.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|18|46.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-93.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669035842|2022-11-21 13:04:02|1669035870|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-15|-48|78|INP-ZA|Investec PLC (SA)|38|98|313.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-20|-64|100|TBS-ZA|Tiger Brands Ltd|25|-53|-169.6|0|AGL-ZA|Anglo American PLC (SA)|0|-66|-211.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|3.2|100|DSY-ZA|Discovery Ltd|0|-15|-48|100|INL-ZA|Investec Ltd|0|87|278.4|0|MPC-ZA|Mr Price Group Ltd|0|-14|-44.8|0|MTN-ZA|MTN Group Ltd|0|8|25.6|100
1669035961|2022-11-21 13:06:01|1669035975|DE30|DE30|5|3.4|1COV-DE|Covestro AG|100|-100|-340|100|BAY-DE|Bayer AG|100|23|78.2|0|DPW-DE|Deutsche Post AG|100|-51|-173.4|100|IFX-DE|Infineon Technologies AG|100|-69|-234.6|0|SAPG-DE|SAP AG (DE)|100|30|102|0
1669035961|2022-11-21 13:06:01|1669035977|FR40|FR40|2|1.5|BNPP-FR|BNP Paribas SA|100|-77|-115.5|100|RENA-FR|Renault SA|100|94|141|100
1669035961|2022-11-21 13:06:01|1669035979|FT100|FT100|10|2.8|GSK-UK|GlaxoSmithKline PLC|100|74|207.2|6|BP-UK|BP PLC|83|-18|-50.4|79|BT-UK|BT Group PLC|75|30|84|54|RR-UK|Rolls-Royce Holdings PLC|75|-32|-89.6|23|VOD-UK|Vodafone Group PLC|75|29|81.2|23|EZJ-UK|easyJet PLC|50|-97|-271.6|70|TSCO-UK|Tesco PLC|17|10|28|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-58|-162.4|100|LGEN-UK|Legal & General Group PLC|8|-22|-61.6|80|CNA-UK|Centrica PLC|0|68|190.4|50
1669035961|2022-11-21 13:06:01|1669035984|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|88|52.8|67
1669035961|2022-11-21 13:06:01|1669035986|ES35|ES35|5|1.5|IDR-ES|Indra Sistemas SA|100|-27|-40.5|100|BKT-ES|Bankinter SA|0|95|142.5|0|GRF-ES|Grifols SA|0|-59|-88.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-10.5|100|SAN-ES|Banco Santander SA (ES)|0|-43|-64.5|100
1669035961|2022-11-21 13:06:01|1669035989|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|53|AAPL-US|Apple Inc (All Sessions)|28|26|23.4|56|MSFT-US|Microsoft Corp (All Sessions)|3|-14|-12.6|50|PFE-US|Pfizer Inc (All Sessions)|3|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669035961|2022-11-21 13:06:01|1669035991|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|8|23.2|50|DIS-US|Walt Disney Co (All Sessions)|26|5|14.5|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-17|-49.3|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|38|110.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|17|49.3|100|HD-US|Home Depot Inc (All Sessions)|0|19|55.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669035961|2022-11-21 13:06:01|1669035993|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|35|AAPL-US|Apple Inc (All Sessions)|50|9|23.4|56|FB-US|Meta Platforms Inc (All Sessions)|44|18|46.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|-5|-13|50|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669035961|2022-11-21 13:06:01|1669036005|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-17|-54.4|78|INP-ZA|Investec PLC (SA)|38|98|313.6|25|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-25|-80|100|TBS-ZA|Tiger Brands Ltd|25|-53|-169.6|0|AGL-ZA|Anglo American PLC (SA)|0|-62|-198.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-6.4|100|DSY-ZA|Discovery Ltd|0|-15|-48|100|INL-ZA|Investec Ltd|0|87|278.4|0|MPC-ZA|Mr Price Group Ltd|0|-17|-54.4|0|MTN-ZA|MTN Group Ltd|0|10|32|100
1669036081|2022-11-21 13:08:01|1669036084|DE30|DE30|5|3.4|1COV-DE|Covestro AG|100|-99|-336.6|100|BAY-DE|Bayer AG|100|25|85|0|DPW-DE|Deutsche Post AG|100|-51|-173.4|100|IFX-DE|Infineon Technologies AG|100|-66|-224.4|0|SAPG-DE|SAP AG (DE)|100|32|108.8|0
1669036081|2022-11-21 13:08:01|1669036086|FR40|FR40|7|1|CA-FR|Carrefour SA|100|8|8|67|FTE-FR|Orange SA|24|98|98|60|GSZ-FR|ENGIE SA|18|71|71|0|CS-FR|AXA SA|12|-54|-54|67|ACA-FR|Credit Agricole SA|0|16|16|0|DANO-FR|Danone SA|0|36|36|100|SAF-FR|Safran SA|0|20|20|0
1669036081|2022-11-21 13:08:01|1669036089|FT100|FT100|10|2.8|GSK-UK|GlaxoSmithKline PLC|100|75|210|6|BP-UK|BP PLC|83|-16|-44.8|79|RR-UK|Rolls-Royce Holdings PLC|75|-32|-89.6|23|BT-UK|BT Group PLC|67|31|86.8|50|VOD-UK|Vodafone Group PLC|58|32|89.6|36|EZJ-UK|easyJet PLC|50|-97|-271.6|70|TSCO-UK|Tesco PLC|17|9|25.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-56|-156.8|100|LGEN-UK|Legal & General Group PLC|8|-22|-61.6|80|CNA-UK|Centrica PLC|0|71|198.8|50
1669036081|2022-11-21 13:08:01|1669036095|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|88|52.8|67
1669036081|2022-11-21 13:08:01|1669036098|ES35|ES35|5|1.4|IDR-ES|Indra Sistemas SA|100|-25|-35|100|BKT-ES|Bankinter SA|0|94|131.6|0|GRF-ES|Grifols SA|0|-62|-86.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100|SAN-ES|Banco Santander SA (ES)|0|-46|-64.4|100
1669036081|2022-11-21 13:08:01|1669036100|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|8|23.2|48|DIS-US|Walt Disney Co (All Sessions)|25|5|14.5|17|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-11.6|75|INTC-US|Intel Corp (All Sessions)|5|7|20.3|0|HD-US|Home Depot Inc (All Sessions)|0|19|55.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669036081|2022-11-21 13:08:01|1669036102|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|55|AAPL-US|Apple Inc (All Sessions)|29|26|23.4|56|FB-US|Meta Platforms Inc (All Sessions)|29|53|47.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-54|-48.6|100|PFE-US|Pfizer Inc (All Sessions)|4|-21|-18.9|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036081|2022-11-21 13:08:01|1669036105|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|41|AAPL-US|Apple Inc (All Sessions)|50|9|23.4|56|FB-US|Meta Platforms Inc (All Sessions)|50|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669036081|2022-11-21 13:08:01|1669036119|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-19|-60.8|78|INP-ZA|Investec PLC (SA)|38|99|316.8|25|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-26|-83.2|100|TBS-ZA|Tiger Brands Ltd|25|-61|-195.2|0|MTN-ZA|MTN Group Ltd|13|9|28.8|100|WHL-ZA|Woolworths Holdings Ltd|13|-23|-73.6|0|AGL-ZA|Anglo American PLC (SA)|0|-61|-195.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|DSY-ZA|Discovery Ltd|0|-15|-48|100|INL-ZA|Investec Ltd|0|91|291.2|0
1669036202|2022-11-21 13:10:02|1669036205|DE30|DE30|5|3.2|1COV-DE|Covestro AG|100|-100|-320|100|BAY-DE|Bayer AG|100|27|86.4|0|DPW-DE|Deutsche Post AG|100|-51|-163.2|100|IFX-DE|Infineon Technologies AG|100|-67|-214.4|0|SAPG-DE|SAP AG (DE)|100|36|115.2|0
1669036202|2022-11-21 13:10:02|1669036207|FR40|FR40|1|1.5|RENA-FR|Renault SA|100|95|142.5|100
1669036202|2022-11-21 13:10:02|1669036209|FT100|FT100|10|2.7|GSK-UK|GlaxoSmithKline PLC|100|76|205.2|6|BP-UK|BP PLC|83|-15|-40.5|79|BT-UK|BT Group PLC|75|32|86.4|54|RR-UK|Rolls-Royce Holdings PLC|75|-30|-81|23|VOD-UK|Vodafone Group PLC|75|33|89.1|23|EZJ-UK|easyJet PLC|50|-99|-267.3|70|TSCO-UK|Tesco PLC|17|7|18.9|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-55|-148.5|100|LGEN-UK|Legal & General Group PLC|8|-22|-59.4|80|CNA-UK|Centrica PLC|0|69|186.3|50
1669036202|2022-11-21 13:10:02|1669036213|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|86|43|67
1669036202|2022-11-21 13:10:02|1669036217|ES35|ES35|5|1.4|IDR-ES|Indra Sistemas SA|100|-29|-40.6|100|BKT-ES|Bankinter SA|0|94|131.6|0|GRF-ES|Grifols SA|0|-61|-85.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|7|100|SAN-ES|Banco Santander SA (ES)|0|-42|-58.8|100
1669036202|2022-11-21 13:10:02|1669036219|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|59|AAPL-US|Apple Inc (All Sessions)|21|26|23.4|71|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036202|2022-11-21 13:10:02|1669036221|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|8|23.2|50|DIS-US|Walt Disney Co (All Sessions)|26|5|14.5|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-17|-49.3|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|38|110.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|17|49.3|100|HD-US|Home Depot Inc (All Sessions)|0|19|55.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|284.2|100
1669036202|2022-11-21 13:10:02|1669036223|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|44|FB-US|Meta Platforms Inc (All Sessions)|53|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-36|-93.6|50|AAPL-US|Apple Inc (All Sessions)|40|9|23.4|71|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669036202|2022-11-21 13:10:02|1669036239|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|-15|-49.5|78|INP-ZA|Investec PLC (SA)|38|97|320.1|25|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-21|-69.3|100|TBS-ZA|Tiger Brands Ltd|25|-52|-171.6|0|MTN-ZA|MTN Group Ltd|13|14|46.2|100|NPN-ZA|Naspers Ltd|13|-86|-283.8|100|SBK-ZA|Standard Bank Group Ltd|13|-2|-6.6|100|WHL-ZA|Woolworths Holdings Ltd|13|-19|-62.7|0|AGL-ZA|Anglo American PLC (SA)|0|-58|-191.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|6.6|100
1669036442|2022-11-21 13:14:02|1669036444|DE30|DE30|7|3.2|1COV-DE|Covestro AG|100|-100|-320|100|BAY-DE|Bayer AG|100|27|86.4|0|BNR-DE|Brenntag AG|100|-36|-115.2|100|DPW-DE|Deutsche Post AG|100|-49|-156.8|100|IFX-DE|Infineon Technologies AG|100|-65|-208|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|25.6|0|SAPG-DE|SAP AG (DE)|100|39|124.8|0
1669036322|2022-11-21 13:12:02|1669036446|DE30|DE30|7|3.2|1COV-DE|Covestro AG|100|-100|-320|100|BAY-DE|Bayer AG|100|27|86.4|0|BNR-DE|Brenntag AG|100|-36|-115.2|100|DPW-DE|Deutsche Post AG|100|-49|-156.8|100|IFX-DE|Infineon Technologies AG|100|-66|-211.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|25.6|0|SAPG-DE|SAP AG (DE)|100|39|124.8|0
1669036442|2022-11-21 13:14:02|1669036447|FR40|FR40|1|1.5|RENA-FR|Renault SA|100|97|145.5|100
1669036322|2022-11-21 13:12:02|1669036447|FR40|FR40|1|1.5|RENA-FR|Renault SA|100|97|145.5|100
1669036442|2022-11-21 13:14:02|1669036448|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|38|95|27|BP-UK|BP PLC|92|-14|-35|79|BT-UK|BT Group PLC|75|41|102.5|50|RR-UK|Rolls-Royce Holdings PLC|75|-28|-70|8|EZJ-UK|easyJet PLC|50|-98|-245|56|LGEN-UK|Legal & General Group PLC|17|-24|-60|80|HSBA-UK|HSBC Holdings PLC (LSE)|8|39|97.5|25|TSCO-UK|Tesco PLC|8|10|25|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-59|-147.5|100|PSN-UK|Persimmon PLC|0|-12|-30|33
1669036322|2022-11-21 13:12:02|1669036449|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|38|95|27|BP-UK|BP PLC|92|-14|-35|79|BT-UK|BT Group PLC|75|41|102.5|50|RR-UK|Rolls-Royce Holdings PLC|75|-28|-70|8|EZJ-UK|easyJet PLC|50|-98|-245|56|LGEN-UK|Legal & General Group PLC|17|-24|-60|80|HSBA-UK|HSBC Holdings PLC (LSE)|8|39|97.5|25|TSCO-UK|Tesco PLC|8|10|25|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-59|-147.5|100|PSN-UK|Persimmon PLC|0|-12|-30|33
1669036442|2022-11-21 13:14:02|1669036452|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|86|43|67
1669036322|2022-11-21 13:12:02|1669036453|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|86|43|67
1669036322|2022-11-21 13:12:02|1669036456|ES35|ES35|5|1.5|IDR-ES|Indra Sistemas SA|100|-18|-27|100|BKT-ES|Bankinter SA|0|91|136.5|0|GRF-ES|Grifols SA|0|-55|-82.5|100|SAB-ES|Banco de Sabadell SA|0|99|148.5|100|SAN-ES|Banco Santander SA (ES)|0|-39|-58.5|100
1669036442|2022-11-21 13:14:02|1669036456|ES35|ES35|5|1.5|IDR-ES|Indra Sistemas SA|100|-18|-27|100|BKT-ES|Bankinter SA|0|91|136.5|0|GRF-ES|Grifols SA|0|-55|-82.5|100|SAB-ES|Banco de Sabadell SA|0|98|147|100|SAN-ES|Banco Santander SA (ES)|0|-39|-58.5|100
1669036322|2022-11-21 13:12:02|1669036458|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|57|AAPL-US|Apple Inc (All Sessions)|28|26|23.4|67|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036442|2022-11-21 13:14:02|1669036458|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|57|AAPL-US|Apple Inc (All Sessions)|28|26|23.4|67|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036442|2022-11-21 13:14:02|1669036460|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|57|AAPL-US|Apple Inc (All Sessions)|28|26|23.4|67|FB-US|Meta Platforms Inc (All Sessions)|28|53|47.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-54|-48.6|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036322|2022-11-21 13:12:02|1669036460|US500|US500|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|57|AAPL-US|Apple Inc (All Sessions)|28|26|23.4|67|FB-US|Meta Platforms Inc (All Sessions)|28|53|47.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-54|-48.6|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036322|2022-11-21 13:12:02|1669036461|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|FB-US|Meta Platforms Inc (All Sessions)|50|18|46.8|67|AAPL-US|Apple Inc (All Sessions)|44|9|23.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|100
1669036442|2022-11-21 13:14:02|1669036462|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|9|23.4|48|AMZN-US|Amazon.com Inc (All Sessions)|40|-34|-88.4|56|FB-US|Meta Platforms Inc (All Sessions)|15|18|46.8|25|MSFT-US|Microsoft Corp (All Sessions)|15|-5|-13|75|NFLX-US|Netflix Inc (All Sessions)|10|-97|-252.2|67|INTC-US|Intel Corp (All Sessions)|5|8|20.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-93.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669036442|2022-11-21 13:14:02|1669036473|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-17|-54.4|78|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-17|-54.4|100|INP-ZA|Investec PLC (SA)|25|100|320|33|TBS-ZA|Tiger Brands Ltd|25|-53|-169.6|0|MTN-ZA|MTN Group Ltd|13|17|54.4|100|NPN-ZA|Naspers Ltd|13|-87|-278.4|100|SBK-ZA|Standard Bank Group Ltd|13|-11|-35.2|100|WHL-ZA|Woolworths Holdings Ltd|13|-19|-60.8|0|AGL-ZA|Anglo American PLC (SA)|0|-59|-188.8|0|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100
1669036322|2022-11-21 13:12:02|1669036473|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-17|-54.4|78|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-17|-54.4|100|INP-ZA|Investec PLC (SA)|25|100|320|33|TBS-ZA|Tiger Brands Ltd|25|-53|-169.6|0|MTN-ZA|MTN Group Ltd|13|17|54.4|100|NPN-ZA|Naspers Ltd|13|-87|-278.4|100|SBK-ZA|Standard Bank Group Ltd|13|-11|-35.2|100|WHL-ZA|Woolworths Holdings Ltd|13|-19|-60.8|0|AGL-ZA|Anglo American PLC (SA)|0|-59|-188.8|0|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100
1669036561|2022-11-21 13:16:01|1669036565|DE30|DE30|5|3.2|BAY-DE|Bayer AG|100|26|83.2|52|ADS-DE|Adidas AG|25|-81|-259.2|67|HFG-DE|HelloFresh SE|15|-50|-160|50|1COV-DE|Covestro AG|0|-100|-320|100|HEI-DE|HeidelbergCement AG|0|-17|-54.4|0
1669036561|2022-11-21 13:16:01|1669036567|FR40|FR40|1|1.5|RENA-FR|Renault SA|100|98|147|100
1669036561|2022-11-21 13:16:01|1669036569|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|38|95|27|BP-UK|BP PLC|92|-14|-35|79|RR-UK|Rolls-Royce Holdings PLC|83|-28|-70|15|BT-UK|BT Group PLC|75|38|95|50|EZJ-UK|easyJet PLC|42|-98|-245|50|LGEN-UK|Legal & General Group PLC|17|-23|-57.5|80|HSBA-UK|HSBC Holdings PLC (LSE)|8|38|95|25|TSCO-UK|Tesco PLC|8|11|27.5|75|AAL-UK|Anglo American PLC|0|-66|-165|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-60|-150|100
1669036561|2022-11-21 13:16:01|1669036608|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|86|43|67
1669036561|2022-11-21 13:16:01|1669036612|ES35|ES35|5|1.5|IDR-ES|Indra Sistemas SA|100|-18|-27|100|BKT-ES|Bankinter SA|0|86|129|0|GRF-ES|Grifols SA|0|-69|-103.5|100|SAB-ES|Banco de Sabadell SA|0|99|148.5|100|SAN-ES|Banco Santander SA (ES)|0|-39|-58.5|100
1669036561|2022-11-21 13:16:01|1669036614|WALL|WALL|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|55|AAPL-US|Apple Inc (All Sessions)|32|26|23.4|70|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036561|2022-11-21 13:16:01|1669036615|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|21|23.1|48|DIS-US|Walt Disney Co (All Sessions)|25|13|14.3|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-45|-49.5|50|FB-US|Meta Platforms Inc (All Sessions)|15|44|48.4|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|99|108.9|50|HD-US|Home Depot Inc (All Sessions)|0|50|55|0
1669036561|2022-11-21 13:16:01|1669036618|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|AAPL-US|Apple Inc (All Sessions)|56|9|23.4|70|FB-US|Meta Platforms Inc (All Sessions)|44|18|46.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100
1669036561|2022-11-21 13:16:01|1669036631|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-18|-57.6|78|INP-ZA|Investec PLC (SA)|38|99|316.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-17|-54.4|100|INL-ZA|Investec Ltd|13|88|281.6|50|MTN-ZA|MTN Group Ltd|13|17|54.4|100|NPN-ZA|Naspers Ltd|13|-85|-272|100|SBK-ZA|Standard Bank Group Ltd|13|-14|-44.8|100|WHL-ZA|Woolworths Holdings Ltd|13|-22|-70.4|0|AGL-ZA|Anglo American PLC (SA)|0|-60|-192|0|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100
1669036681|2022-11-21 13:18:01|1669036684|DE30|DE30|5|3.3|BAY-DE|Bayer AG|100|25|82.5|52|ADS-DE|Adidas AG|25|-84|-277.2|67|HFG-DE|HelloFresh SE|15|-42|-138.6|50|1COV-DE|Covestro AG|0|-98|-323.4|100|HEI-DE|HeidelbergCement AG|0|-19|-62.7|0
1669036681|2022-11-21 13:18:01|1669036686|FR40|FR40|2|1.5|GSZ-FR|ENGIE SA|100|45|67.5|0|RENA-FR|Renault SA|100|97|145.5|100
1669036681|2022-11-21 13:18:01|1669036689|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|36|97.2|25|BP-UK|BP PLC|65|-10|-27|79|BT-UK|BT Group PLC|53|33|89.1|50|RR-UK|Rolls-Royce Holdings PLC|53|-26|-70.2|8|EZJ-UK|easyJet PLC|29|-98|-264.6|50|LGEN-UK|Legal & General Group PLC|12|-22|-59.4|80|PSN-UK|Persimmon PLC|12|-6|-16.2|60|TSCO-UK|Tesco PLC|6|10|27|75|AAL-UK|Anglo American PLC|0|-61|-164.7|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|37|99.9|0
1669036681|2022-11-21 13:18:01|1669036695|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|86|43|67
1669036681|2022-11-21 13:18:01|1669036698|ES35|ES35|5|1.6|IDR-ES|Indra Sistemas SA|100|-15|-24|100|BKT-ES|Bankinter SA|0|88|140.8|0|GRF-ES|Grifols SA|0|-71|-113.6|100|SAB-ES|Banco de Sabadell SA|0|96|153.6|100|SAN-ES|Banco Santander SA (ES)|0|-34|-54.4|100
1669036681|2022-11-21 13:18:01|1669036701|WALL|WALL|7|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|57|AAPL-US|Apple Inc (All Sessions)|28|26|23.4|67|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036681|2022-11-21 13:18:01|1669036703|US500|US500|9|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|59|AAPL-US|Apple Inc (All Sessions)|36|26|23.4|73|FB-US|Meta Platforms Inc (All Sessions)|25|53|47.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-54|-48.6|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036681|2022-11-21 13:18:01|1669036705|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|AAPL-US|Apple Inc (All Sessions)|63|9|23.4|73|FB-US|Meta Platforms Inc (All Sessions)|44|18|46.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100
1669036681|2022-11-21 13:18:01|1669036716|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|-19|-58.9|78|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-8|-24.8|100|INP-ZA|Investec PLC (SA)|25|98|303.8|33|TBS-ZA|Tiger Brands Ltd|25|-46|-142.6|0|MTN-ZA|MTN Group Ltd|13|19|58.9|100|NPN-ZA|Naspers Ltd|13|-87|-269.7|100|SBK-ZA|Standard Bank Group Ltd|13|-14|-43.4|100|WHL-ZA|Woolworths Holdings Ltd|13|-22|-68.2|0|AGL-ZA|Anglo American PLC (SA)|0|-61|-189.1|0|BAT-ZA|Brait SE (SA)|0|-53|-164.3|100
1669036801|2022-11-21 13:20:01|1669036805|DE30|DE30|6|3.4|1COV-DE|Covestro AG|100|-98|-333.2|100|BNR-DE|Brenntag AG|100|-30|-102|100|DPW-DE|Deutsche Post AG|100|-48|-163.2|100|IFX-DE|Infineon Technologies AG|100|-63|-214.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|4|13.6|0|SAPG-DE|SAP AG (DE)|100|37|125.8|0
1669036801|2022-11-21 13:20:01|1669036807|FR40|FR40|2|1.5|GSZ-FR|ENGIE SA|100|47|70.5|0|RENA-FR|Renault SA|100|95|142.5|100
1669036801|2022-11-21 13:20:01|1669036809|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|41|102.5|23|BP-UK|BP PLC|53|-15|-37.5|77|BT-UK|BT Group PLC|47|38|95|50|RR-UK|Rolls-Royce Holdings PLC|47|-29|-72.5|8|EZJ-UK|easyJet PLC|21|-99|-247.5|57|PSN-UK|Persimmon PLC|16|-3|-7.5|67|LGEN-UK|Legal & General Group PLC|11|-24|-60|80|TSCO-UK|Tesco PLC|5|13|32.5|75|AAL-UK|Anglo American PLC|0|-65|-162.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-61|-152.5|100
1669036801|2022-11-21 13:20:01|1669036814|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|86|43|67
1669036801|2022-11-21 13:20:01|1669036817|ES35|ES35|5|1.6|IDR-ES|Indra Sistemas SA|100|-17|-27.2|100|BKT-ES|Bankinter SA|0|88|140.8|0|GRF-ES|Grifols SA|0|-67|-107.2|100|SAB-ES|Banco de Sabadell SA|0|96|153.6|100|SAN-ES|Banco Santander SA (ES)|0|-34|-54.4|100
1669036801|2022-11-21 13:20:01|1669036819|WALL|WALL|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|59|AAPL-US|Apple Inc (All Sessions)|38|26|23.4|73|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036801|2022-11-21 13:20:01|1669036821|US500|US500|9|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|58|AAPL-US|Apple Inc (All Sessions)|40|26|23.4|73|FB-US|Meta Platforms Inc (All Sessions)|28|53|47.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-48.6|0|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036801|2022-11-21 13:20:01|1669036823|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|9|23.4|45|AMZN-US|Amazon.com Inc (All Sessions)|38|-34|-88.4|44|NFLX-US|Netflix Inc (All Sessions)|24|-97|-252.2|83|FB-US|Meta Platforms Inc (All Sessions)|19|18|46.8|20|MSFT-US|Microsoft Corp (All Sessions)|19|-5|-13|80|INTC-US|Intel Corp (All Sessions)|5|8|20.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-93.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-23.4|100
1669036801|2022-11-21 13:20:01|1669036836|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|-20|-60|78|INP-ZA|Investec PLC (SA)|38|99|297|50|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-15|-45|100|INL-ZA|Investec Ltd|13|90|270|50|MTN-ZA|MTN Group Ltd|13|22|66|100|NPN-ZA|Naspers Ltd|13|-88|-264|100|SBK-ZA|Standard Bank Group Ltd|13|-13|-39|100|WHL-ZA|Woolworths Holdings Ltd|13|-23|-69|0|AGL-ZA|Anglo American PLC (SA)|0|-64|-192|0|BAT-ZA|Brait SE (SA)|0|-55|-165|100
1669036921|2022-11-21 13:22:01|1669036924|DE30|DE30|5|3.4|BAY-DE|Bayer AG|100|21|71.4|61|ADS-DE|Adidas AG|29|-79|-268.6|67|HFG-DE|HelloFresh SE|12|-39|-132.6|67|1COV-DE|Covestro AG|0|-100|-340|100|HEI-DE|HeidelbergCement AG|0|-19|-64.6|0
1669036921|2022-11-21 13:22:01|1669036926|FR40|FR40|2|1.5|GSZ-FR|ENGIE SA|100|46|69|0|RENA-FR|Renault SA|100|94|141|100
1669036921|2022-11-21 13:22:01|1669036927|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|45|112.5|22|RR-UK|Rolls-Royce Holdings PLC|50|-25|-62.5|8|BT-UK|BT Group PLC|45|38|95|50|BP-UK|BP PLC|40|-18|-45|73|EZJ-UK|easyJet PLC|25|-99|-247.5|50|PSN-UK|Persimmon PLC|15|-5|-12.5|67|LGEN-UK|Legal & General Group PLC|10|-24|-60|80|TSCO-UK|Tesco PLC|5|7|17.5|75|AAL-UK|Anglo American PLC|0|-66|-165|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-63|-157.5|100
1669036921|2022-11-21 13:22:01|1669036931|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|73|21.9|40
1669036921|2022-11-21 13:22:01|1669036934|ES35|ES35|4|1.5|IDR-ES|Indra Sistemas SA|100|-16|-24|100|SAN-ES|Banco Santander SA (ES)|100|-37|-55.5|100|BKT-ES|Bankinter SA|0|95|142.5|0|SAB-ES|Banco de Sabadell SA|0|97|145.5|100
1669036921|2022-11-21 13:22:01|1669036936|WALL|WALL|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|57|AAPL-US|Apple Inc (All Sessions)|37|26|23.4|73|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036921|2022-11-21 13:22:01|1669036938|US500|US500|9|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|57|AAPL-US|Apple Inc (All Sessions)|37|26|23.4|73|FB-US|Meta Platforms Inc (All Sessions)|30|53|47.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-48.6|0|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669036921|2022-11-21 13:22:01|1669036940|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|AAPL-US|Apple Inc (All Sessions)|63|9|23.4|73|FB-US|Meta Platforms Inc (All Sessions)|50|18|46.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100
1669036921|2022-11-21 13:22:01|1669036950|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|-17|-52.7|100|INP-ZA|Investec PLC (SA)|50|100|310|50|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-17|-52.7|100|INL-ZA|Investec Ltd|17|89|275.9|50|MTN-ZA|MTN Group Ltd|17|23|71.3|100|NPN-ZA|Naspers Ltd|17|-86|-266.6|100|SBK-ZA|Standard Bank Group Ltd|17|-9|-27.9|100|WHL-ZA|Woolworths Holdings Ltd|17|-22|-68.2|0|AGL-ZA|Anglo American PLC (SA)|0|-63|-195.3|0|BAT-ZA|Brait SE (SA)|0|-53|-164.3|100
1669037042|2022-11-21 13:24:02|1669037047|DE30|DE30|6|3.5|DPW-DE|Deutsche Post AG|100|-42|-147|50|1COV-DE|Covestro AG|0|-98|-343|100|BNR-DE|Brenntag AG|0|-31|-108.5|100|IFX-DE|Infineon Technologies AG|0|-55|-192.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|7|24.5|0|SAPG-DE|SAP AG (DE)|0|41|143.5|0
1669037042|2022-11-21 13:24:02|1669037048|FR40|FR40|2|1.5|GSZ-FR|ENGIE SA|100|47|70.5|0|RENA-FR|Renault SA|100|94|141|100
1669037042|2022-11-21 13:24:02|1669037050|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|46|115|22|RR-UK|Rolls-Royce Holdings PLC|55|-25|-62.5|7|BT-UK|BT Group PLC|45|40|100|50|BP-UK|BP PLC|30|-17|-42.5|67|EZJ-UK|easyJet PLC|25|-96|-240|50|LGEN-UK|Legal & General Group PLC|10|-22|-55|80|PSN-UK|Persimmon PLC|5|3|7.5|100|TSCO-UK|Tesco PLC|5|7|17.5|75|AAL-UK|Anglo American PLC|0|-64|-160|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-60|-150|100
1669037042|2022-11-21 13:24:02|1669037080|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|-94|-84.6|100
1669037042|2022-11-21 13:24:02|1669037081|ES35|ES35|4|1.5|IDR-ES|Indra Sistemas SA|100|-16|-24|100|SAN-ES|Banco Santander SA (ES)|100|-35|-52.5|100|BKT-ES|Bankinter SA|0|95|142.5|0|SAB-ES|Banco de Sabadell SA|0|98|147|100
1669037042|2022-11-21 13:24:02|1669037083|WALL|WALL|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|57|AAPL-US|Apple Inc (All Sessions)|31|26|23.4|80|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669037042|2022-11-21 13:24:02|1669037084|US500|US500|9|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|57|AAPL-US|Apple Inc (All Sessions)|31|26|23.4|80|FB-US|Meta Platforms Inc (All Sessions)|24|53|47.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-54|-48.6|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669037042|2022-11-21 13:24:02|1669037086|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|AAPL-US|Apple Inc (All Sessions)|56|9|23.4|80|FB-US|Meta Platforms Inc (All Sessions)|44|18|46.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-36|-93.6|20|NFLX-US|Netflix Inc (All Sessions)|6|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100
1669037042|2022-11-21 13:24:02|1669037097|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|50|FSR-ZA|FirstRand Ltd|60|-16|-54.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-21|-71.4|100|AGL-ZA|Anglo American PLC (SA)|40|-54|-183.6|67|INL-ZA|Investec Ltd|20|90|306|50|MTN-ZA|MTN Group Ltd|20|23|78.2|100|NPN-ZA|Naspers Ltd|20|-76|-258.4|100|SBK-ZA|Standard Bank Group Ltd|20|-8|-27.2|100|WHL-ZA|Woolworths Holdings Ltd|20|-19|-64.6|0|BAT-ZA|Brait SE (SA)|0|-49|-166.6|100
1669037162|2022-11-21 13:26:02|1669037165|DE30|DE30|5|3.4|DPW-DE|Deutsche Post AG|100|-42|-142.8|50|1COV-DE|Covestro AG|0|-98|-333.2|100|BNR-DE|Brenntag AG|0|-30|-102|100|IFX-DE|Infineon Technologies AG|0|-54|-183.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|30.6|0
1669037162|2022-11-21 13:26:02|1669037167|FR40|FR40|2|1.6|GSZ-FR|ENGIE SA|100|44|70.4|0|RENA-FR|Renault SA|100|98|156.8|100
1669037162|2022-11-21 13:26:02|1669037168|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|50|110|22|BT-UK|BT Group PLC|45|46|101.2|42|RR-UK|Rolls-Royce Holdings PLC|45|-29|-63.8|8|BP-UK|BP PLC|30|-15|-33|67|EZJ-UK|easyJet PLC|20|-100|-220|43|LGEN-UK|Legal & General Group PLC|10|-21|-46.2|80|PSN-UK|Persimmon PLC|5|6|13.2|100|TSCO-UK|Tesco PLC|5|9|19.8|75|AAL-UK|Anglo American PLC|0|-70|-154|67|GSK-UK|GlaxoSmithKline PLC|0|99|217.8|67
1669037162|2022-11-21 13:26:02|1669037174|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|80|16|50
1669037162|2022-11-21 13:26:02|1669037177|ES35|ES35|4|1.6|IDR-ES|Indra Sistemas SA|100|-13|-20.8|100|SAN-ES|Banco Santander SA (ES)|100|-29|-46.4|100|BKT-ES|Bankinter SA|0|93|148.8|0|SAB-ES|Banco de Sabadell SA|0|94|150.4|100
1669037162|2022-11-21 13:26:02|1669037179|WALL|WALL|8|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|59|AAPL-US|Apple Inc (All Sessions)|27|26|23.4|70|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669037162|2022-11-21 13:26:02|1669037181|US500|US500|9|0.9|DIS-US|Walt Disney Co (All Sessions)|100|16|14.4|59|AAPL-US|Apple Inc (All Sessions)|27|26|23.4|70|FB-US|Meta Platforms Inc (All Sessions)|15|53|47.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-54|-48.6|50|BA-US|Boeing Co (All Sessions)|0|71|63.9|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|22|19.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|0
1669037162|2022-11-21 13:26:02|1669037184|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|44|AAPL-US|Apple Inc (All Sessions)|60|9|23.4|70|FB-US|Meta Platforms Inc (All Sessions)|33|18|46.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-36|-93.6|20|NFLX-US|Netflix Inc (All Sessions)|13|-97|-252.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100
1669037162|2022-11-21 13:26:02|1669037194|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-20|-68|100|AGL-ZA|Anglo American PLC (SA)|40|-53|-180.2|67|FSR-ZA|FirstRand Ltd|40|-16|-54.4|100|INL-ZA|Investec Ltd|20|89|302.6|50|MTN-ZA|MTN Group Ltd|20|21|71.4|100|NPN-ZA|Naspers Ltd|20|-77|-261.8|100|SBK-ZA|Standard Bank Group Ltd|20|-10|-34|100|WHL-ZA|Woolworths Holdings Ltd|20|-23|-78.2|0|BAT-ZA|Brait SE (SA)|0|-49|-166.6|100
1669037281|2022-11-21 13:28:01|1669037285|DE30|DE30|6|3.4|DPW-DE|Deutsche Post AG|100|-40|-136|50|1COV-DE|Covestro AG|0|-99|-336.6|100|BNR-DE|Brenntag AG|0|-31|-105.4|100|IFX-DE|Infineon Technologies AG|0|-56|-190.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|20.4|0|SAPG-DE|SAP AG (DE)|0|42|142.8|0
1669037281|2022-11-21 13:28:01|1669037287|FR40|FR40|2|1.5|GSZ-FR|ENGIE SA|100|46|69|0|RENA-FR|Renault SA|100|95|142.5|100
1669037281|2022-11-21 13:28:01|1669037289|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|44|101.2|22|RR-UK|Rolls-Royce Holdings PLC|55|-25|-57.5|7|BT-UK|BT Group PLC|45|41|94.3|50|BP-UK|BP PLC|30|-16|-36.8|67|EZJ-UK|easyJet PLC|25|-97|-223.1|50|LGEN-UK|Legal & General Group PLC|10|-20|-46|80|PSN-UK|Persimmon PLC|5|8|18.4|100|TSCO-UK|Tesco PLC|5|8|18.4|75|AAL-UK|Anglo American PLC|0|-63|-144.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-66|-151.8|100
1669037281|2022-11-21 13:28:01|1669037292|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|100
1669037281|2022-11-21 13:28:01|1669037293|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-60|-12|33
1669037281|2022-11-21 13:28:01|1669037296|ES35|ES35|4|1.6|IDR-ES|Indra Sistemas SA|100|-13|-20.8|100|SAN-ES|Banco Santander SA (ES)|100|-31|-49.6|100|BKT-ES|Bankinter SA|0|93|148.8|0|SAB-ES|Banco de Sabadell SA|0|94|150.4|100
1669037281|2022-11-21 13:28:01|1669037298|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|9|24.3|45|DIS-US|Walt Disney Co (All Sessions)|29|5|13.5|29|MSFT-US|Microsoft Corp (All Sessions)|29|-5|-13.5|86|INTC-US|Intel Corp (All Sessions)|5|7|18.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|264.6|0|HD-US|Home Depot Inc (All Sessions)|0|20|54|0
1669037281|2022-11-21 13:28:01|1669037299|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|21|23.1|45|DIS-US|Walt Disney Co (All Sessions)|29|13|14.3|29|FB-US|Meta Platforms Inc (All Sessions)|19|44|48.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-45|-49.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|99|108.9|50|HD-US|Home Depot Inc (All Sessions)|0|50|55|0
1669037281|2022-11-21 13:28:01|1669037301|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-88.4|47|AAPL-US|Apple Inc (All Sessions)|50|9|23.4|78|FB-US|Meta Platforms Inc (All Sessions)|38|18|46.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-36|-93.6|20|NFLX-US|Netflix Inc (All Sessions)|13|-97|-252.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-13|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-75.4|100
1669037281|2022-11-21 13:28:01|1669037311|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|98|333.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-11|-37.4|100|AGL-ZA|Anglo American PLC (SA)|40|-51|-173.4|67|MTN-ZA|MTN Group Ltd|40|24|81.6|100|SBK-ZA|Standard Bank Group Ltd|40|-9|-30.6|100|FSR-ZA|FirstRand Ltd|20|-13|-44.2|100|INL-ZA|Investec Ltd|20|89|302.6|50|NPN-ZA|Naspers Ltd|20|-79|-268.6|100|WHL-ZA|Woolworths Holdings Ltd|20|-24|-81.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|27.2|100
1669037402|2022-11-21 13:30:02|1669037405|DE30|DE30|6|3.4|DPW-DE|Deutsche Post AG|100|-41|-139.4|50|1COV-DE|Covestro AG|0|-100|-340|100|BNR-DE|Brenntag AG|0|-30|-102|100|DBK-DE|Deutsche Bank AG|0|-5|-17|0|IFX-DE|Infineon Technologies AG|0|-56|-190.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|27.2|0
1669037402|2022-11-21 13:30:02|1669037406|FR40|FR40|2|1.5|GSZ-FR|ENGIE SA|100|49|73.5|0|RENA-FR|Renault SA|100|99|148.5|100
1669037402|2022-11-21 13:30:02|1669037408|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|47|108.1|22|BT-UK|BT Group PLC|42|43|98.9|42|RR-UK|Rolls-Royce Holdings PLC|42|-25|-57.5|8|BP-UK|BP PLC|21|-14|-32.2|63|EZJ-UK|easyJet PLC|11|-97|-223.1|33|LGEN-UK|Legal & General Group PLC|5|-18|-41.4|80|PSN-UK|Persimmon PLC|5|7|16.1|100|TW-UK|Taylor Wimpey PLC|5|13|29.9|100|GLEN-UK|Glencore PLC (LSE)|0|-34|-78.2|100|TSCO-UK|Tesco PLC|0|10|23|75
1669037402|2022-11-21 13:30:02|1669037411|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|100
1669037402|2022-11-21 13:30:02|1669037413|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-93|-27.9|33
1669037402|2022-11-21 13:30:02|1669037416|ES35|ES35|4|1.6|IDR-ES|Indra Sistemas SA|100|-17|-27.2|100|SAN-ES|Banco Santander SA (ES)|100|-27|-43.2|100|BKT-ES|Bankinter SA|0|97|155.2|0|SAB-ES|Banco de Sabadell SA|0|95|152|100
1669037402|2022-11-21 13:30:02|1669037418|WALL|WALL|8|10.4|DIS-US|Walt Disney Co (All Sessions)|100|99|1029.6|61|AAPL-US|Apple Inc (All Sessions)|23|-6|-62.4|78|BA-US|Boeing Co (All Sessions)|0|6|62.4|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-83.2|0|MCD-US|McDonald's Corp (All Sessions)|0|2|20.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-10.4|100|PFE-US|Pfizer Inc (All Sessions)|0|1|10.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-52|0
1669037402|2022-11-21 13:30:02|1669037419|US500|US500|9|10.3|DIS-US|Walt Disney Co (All Sessions)|100|100|1030|61|AAPL-US|Apple Inc (All Sessions)|23|-6|-61.8|78|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-61.8|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-9|-92.7|50|BA-US|Boeing Co (All Sessions)|0|-3|-30.9|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-82.4|0|MCD-US|McDonald's Corp (All Sessions)|0|2|20.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-10.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-51.5|0
1669037402|2022-11-21 13:30:02|1669037421|USTECH|USTECH|7|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-69.6|47|AAPL-US|Apple Inc (All Sessions)|50|-24|-57.6|78|FB-US|Meta Platforms Inc (All Sessions)|38|-26|-62.4|86|NFLX-US|Netflix Inc (All Sessions)|38|100|240|14|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-33|-79.2|20|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-24|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-31|-74.4|100
1669037402|2022-11-21 13:30:02|1669037431|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|98|323.4|60|LHC-ZA|Life Healthcare Group Holdings Ltd|75|-8|-26.4|100|AGL-ZA|Anglo American PLC (SA)|50|-55|-181.5|67|MTN-ZA|MTN Group Ltd|50|24|79.2|100|SBK-ZA|Standard Bank Group Ltd|50|-9|-29.7|100|FSR-ZA|FirstRand Ltd|25|-14|-46.2|100|INL-ZA|Investec Ltd|25|90|297|50|WHL-ZA|Woolworths Holdings Ltd|25|-24|-79.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|49.5|100|BAT-ZA|Brait SE (SA)|0|-50|-165|100
1669037521|2022-11-21 13:32:01|1669037524|DE30|DE30|6|3.5|DPW-DE|Deutsche Post AG|100|-41|-143.5|50|IFX-DE|Infineon Technologies AG|100|-55|-192.5|0|1COV-DE|Covestro AG|0|-100|-350|100|BNR-DE|Brenntag AG|0|-31|-108.5|100|DBK-DE|Deutsche Bank AG|0|-8|-28|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|31.5|0
1669037521|2022-11-21 13:32:01|1669037525|FR40|FR40|2|1.5|GSZ-FR|ENGIE SA|100|47|70.5|0|RENA-FR|Renault SA|100|99|148.5|100
1669037521|2022-11-21 13:32:01|1669037527|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|49|102.9|22|BT-UK|BT Group PLC|39|47|98.7|42|RR-UK|Rolls-Royce Holdings PLC|39|-26|-54.6|8|BP-UK|BP PLC|17|-13|-27.3|63|EZJ-UK|easyJet PLC|11|-100|-210|29|GLEN-UK|Glencore PLC (LSE)|0|-36|-75.6|100|LGEN-UK|Legal & General Group PLC|0|-24|-50.4|80|PSN-UK|Persimmon PLC|0|3|6.3|100|TSCO-UK|Tesco PLC|0|12|25.2|80|TW-UK|Taylor Wimpey PLC|0|13|27.3|100
1669037521|2022-11-21 13:32:01|1669037530|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|100
1669037521|2022-11-21 13:32:01|1669037532|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-60|-6|33
1669037521|2022-11-21 13:32:01|1669037536|ES35|ES35|4|1.6|IDR-ES|Indra Sistemas SA|100|-32|-51.2|100|SAN-ES|Banco Santander SA (ES)|100|-29|-46.4|100|BKT-ES|Bankinter SA|0|96|153.6|0|SAB-ES|Banco de Sabadell SA|0|93|148.8|100
1669037521|2022-11-21 13:32:01|1669037538|WALL|WALL|6|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|45|DIS-US|Walt Disney Co (All Sessions)|29|100|1020|29|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-30.6|86|INTC-US|Intel Corp (All Sessions)|5|-6|-61.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-20.4|0|HD-US|Home Depot Inc (All Sessions)|0|-2|-20.4|0
1669037521|2022-11-21 13:32:01|1669037539|US500|US500|9|10.2|DIS-US|Walt Disney Co (All Sessions)|100|100|1020|61|AAPL-US|Apple Inc (All Sessions)|23|-6|-61.2|78|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-61.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-10|-102|50|BA-US|Boeing Co (All Sessions)|0|-5|-51|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-81.6|0|MCD-US|McDonald's Corp (All Sessions)|0|2|20.4|0|PFE-US|Pfizer Inc (All Sessions)|0|1|10.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-51|0
1669037521|2022-11-21 13:32:01|1669037541|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-78.2|47|AAPL-US|Apple Inc (All Sessions)|50|-26|-59.8|78|FB-US|Meta Platforms Inc (All Sessions)|38|-29|-66.7|86|NFLX-US|Netflix Inc (All Sessions)|31|99|227.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-36|-82.8|20|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-29.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-48.3|100
1669037521|2022-11-21 13:32:01|1669037552|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|100|320|60|LHC-ZA|Life Healthcare Group Holdings Ltd|75|-6|-19.2|100|MTN-ZA|MTN Group Ltd|75|27|86.4|75|AGL-ZA|Anglo American PLC (SA)|50|-52|-166.4|67|SBK-ZA|Standard Bank Group Ltd|50|-10|-32|100|NPN-ZA|Naspers Ltd|25|-84|-268.8|100|WHL-ZA|Woolworths Holdings Ltd|25|-21|-67.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|38.4|100|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100|DSY-ZA|Discovery Ltd|0|-11|-35.2|100
1669037641|2022-11-21 13:34:01|1669037644|DE30|DE30|6|3.5|DPW-DE|Deutsche Post AG|100|-42|-147|50|IFX-DE|Infineon Technologies AG|100|-57|-199.5|0|1COV-DE|Covestro AG|0|-100|-350|100|BNR-DE|Brenntag AG|0|-32|-112|100|DBK-DE|Deutsche Bank AG|0|-7|-24.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|28|0
1669037641|2022-11-21 13:34:01|1669037646|FR40|FR40|10|1|CA-FR|Carrefour SA|100|-5|-5|35|PUB-FR|Publicis Groupe SA|81|10|10|57|BNPP-FR|BNP Paribas SA|44|-100|-100|50|GLE-FR|Societe Generale SA|31|-26|-26|50|GSZ-FR|ENGIE SA|31|69|69|0|FTE-FR|Orange SA|25|96|96|40|ACA-FR|Credit Agricole SA|19|29|29|50|CS-FR|AXA SA|13|-51|-51|67|DANO-FR|Danone SA|13|28|28|67|EAD-FR|Airbus Group NV (FR)|0|-41|-41|100
1669037641|2022-11-21 13:34:01|1669037648|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|49|102.9|26|RR-UK|Rolls-Royce Holdings PLC|81|-24|-50.4|19|BT-UK|BT Group PLC|50|48|100.8|36|BP-UK|BP PLC|38|-10|-21|56|EZJ-UK|easyJet PLC|25|-97|-203.7|29|GLEN-UK|Glencore PLC (LSE)|19|-31|-65.1|100|PSN-UK|Persimmon PLC|13|3|6.3|100|TSCO-UK|Tesco PLC|13|13|27.3|80|TW-UK|Taylor Wimpey PLC|13|11|23.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-69|-144.9|100
1669037641|2022-11-21 13:34:01|1669037651|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|100
1669037641|2022-11-21 13:34:01|1669037653|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|78|31.2|33
1669037641|2022-11-21 13:34:01|1669037656|ES35|ES35|4|1.6|IDR-ES|Indra Sistemas SA|100|-35|-56|100|SAN-ES|Banco Santander SA (ES)|100|-24|-38.4|100|BKT-ES|Bankinter SA|0|98|156.8|0|SAB-ES|Banco de Sabadell SA|0|92|147.2|100
1669037641|2022-11-21 13:34:01|1669037658|WALL|WALL|8|10.1|DIS-US|Walt Disney Co (All Sessions)|100|99|999.9|51|AAPL-US|Apple Inc (All Sessions)|19|-6|-60.6|78|BA-US|Boeing Co (All Sessions)|0|-5|-50.5|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-80.8|0|MCD-US|McDonald's Corp (All Sessions)|0|2|20.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-20.2|100|PFE-US|Pfizer Inc (All Sessions)|0|2|20.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50.5|0
1669037641|2022-11-21 13:34:01|1669037660|US500|US500|9|10.1|DIS-US|Walt Disney Co (All Sessions)|100|99|999.9|51|AAPL-US|Apple Inc (All Sessions)|19|-6|-60.6|78|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-60.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-10|-101|50|BA-US|Boeing Co (All Sessions)|0|-5|-50.5|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-80.8|0|MCD-US|McDonald's Corp (All Sessions)|0|2|20.2|0|PFE-US|Pfizer Inc (All Sessions)|0|2|20.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50.5|0
1669037641|2022-11-21 13:34:01|1669037662|USTECH|USTECH|7|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-69.6|44|AAPL-US|Apple Inc (All Sessions)|47|-23|-55.2|78|NFLX-US|Netflix Inc (All Sessions)|47|100|240|11|FB-US|Meta Platforms Inc (All Sessions)|35|-22|-52.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-30|-72|20|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-24|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-26.4|100
1669037641|2022-11-21 13:34:01|1669037673|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|98|313.6|50|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-6|-19.2|100|MTN-ZA|MTN Group Ltd|60|27|86.4|75|AGL-ZA|Anglo American PLC (SA)|40|-52|-166.4|67|SBK-ZA|Standard Bank Group Ltd|40|-9|-28.8|100|NPN-ZA|Naspers Ltd|20|-84|-268.8|100|WHL-ZA|Woolworths Holdings Ltd|20|-18|-57.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|38.4|100|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100|DSY-ZA|Discovery Ltd|0|-12|-38.4|100
1669037761|2022-11-21 13:36:01|1669037764|DE30|DE30|6|3.5|DPW-DE|Deutsche Post AG|100|-43|-150.5|50|IFX-DE|Infineon Technologies AG|100|-57|-199.5|0|1COV-DE|Covestro AG|0|-99|-346.5|100|BNR-DE|Brenntag AG|0|-33|-115.5|100|DBK-DE|Deutsche Bank AG|0|-7|-24.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|28|0
1669037761|2022-11-21 13:36:01|1669037766|FR40|FR40|10|1.1|CA-FR|Carrefour SA|100|-5|-5.5|35|PUB-FR|Publicis Groupe SA|81|9|9.9|57|BNPP-FR|BNP Paribas SA|44|-93|-102.3|50|GLE-FR|Societe Generale SA|31|-25|-27.5|50|GSZ-FR|ENGIE SA|31|64|70.4|0|FTE-FR|Orange SA|25|90|99|40|ACA-FR|Credit Agricole SA|19|26|28.6|50|CS-FR|AXA SA|13|-45|-49.5|67|DANO-FR|Danone SA|13|33|36.3|67|EAD-FR|Airbus Group NV (FR)|0|-37|-40.7|100
1669037761|2022-11-21 13:36:01|1669037768|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|45|103.5|26|RR-UK|Rolls-Royce Holdings PLC|88|-27|-62.1|18|BT-UK|BT Group PLC|44|41|94.3|30|BP-UK|BP PLC|38|-8|-18.4|56|EZJ-UK|easyJet PLC|19|-88|-202.4|17|GLEN-UK|Glencore PLC (LSE)|19|-29|-66.7|100|PSN-UK|Persimmon PLC|13|6|13.8|100|TW-UK|Taylor Wimpey PLC|13|10|23|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-65|-149.5|100|GSK-UK|GlaxoSmithKline PLC|0|100|230|67
1669037761|2022-11-21 13:36:01|1669037771|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100
1669037761|2022-11-21 13:36:01|1669037773|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|83|24.9|33
1669037761|2022-11-21 13:36:01|1669037775|ES35|ES35|4|1.6|IDR-ES|Indra Sistemas SA|100|-40|-64|100|SAN-ES|Banco Santander SA (ES)|100|-27|-43.2|100|BKT-ES|Bankinter SA|0|99|158.4|0|SAB-ES|Banco de Sabadell SA|0|91|145.6|100
1669037761|2022-11-21 13:36:01|1669037778|WALL|WALL|8|9.7|DIS-US|Walt Disney Co (All Sessions)|100|100|970|51|AAPL-US|Apple Inc (All Sessions)|19|-6|-58.2|78|BA-US|Boeing Co (All Sessions)|0|-4|-38.8|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-87.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-9.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-29.1|100|PFE-US|Pfizer Inc (All Sessions)|0|3|29.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-48.5|0
1669037761|2022-11-21 13:36:01|1669037780|US500|US500|9|9.7|DIS-US|Walt Disney Co (All Sessions)|100|100|970|51|AAPL-US|Apple Inc (All Sessions)|19|-6|-58.2|78|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-58.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-10|-97|50|BA-US|Boeing Co (All Sessions)|0|-4|-38.8|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-87.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-9.7|0|PFE-US|Pfizer Inc (All Sessions)|0|3|29.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-48.5|0
1669037761|2022-11-21 13:36:01|1669037781|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-77.4|47|AAPL-US|Apple Inc (All Sessions)|50|-34|-61.2|78|FB-US|Meta Platforms Inc (All Sessions)|38|-34|-61.2|86|NFLX-US|Netflix Inc (All Sessions)|31|100|180|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-38|-68.4|20|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-23.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-25.2|100
1669037761|2022-11-21 13:36:01|1669037793|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|100|320|50|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-3|-9.6|100|MTN-ZA|MTN Group Ltd|60|31|99.2|75|SBK-ZA|Standard Bank Group Ltd|40|-7|-22.4|100|AGL-ZA|Anglo American PLC (SA)|20|-51|-163.2|100|NPN-ZA|Naspers Ltd|20|-83|-265.6|100|WHL-ZA|Woolworths Holdings Ltd|20|-15|-48|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|54.4|100|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100|DSY-ZA|Discovery Ltd|0|-11|-35.2|100
1669037881|2022-11-21 13:38:01|1669037885|DE30|DE30|6|3.6|DPW-DE|Deutsche Post AG|100|-40|-144|50|IFX-DE|Infineon Technologies AG|100|-57|-205.2|0|1COV-DE|Covestro AG|0|-99|-356.4|100|BNR-DE|Brenntag AG|0|-33|-118.8|100|DBK-DE|Deutsche Bank AG|0|-7|-25.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|32.4|0
1669037881|2022-11-21 13:38:01|1669037887|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|90|63|0
1669037881|2022-11-21 13:38:01|1669037889|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|43|103.2|26|RR-UK|Rolls-Royce Holdings PLC|94|-25|-60|22|BT-UK|BT Group PLC|44|38|91.2|30|BP-UK|BP PLC|38|-7|-16.8|56|EZJ-UK|easyJet PLC|19|-84|-201.6|17|GLEN-UK|Glencore PLC (LSE)|19|-24|-57.6|100|PSN-UK|Persimmon PLC|13|5|12|100|TW-UK|Taylor Wimpey PLC|13|11|26.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-61|-146.4|100|GSK-UK|GlaxoSmithKline PLC|0|98|235.2|67
1669038001|2022-11-21 13:40:01|1669038006|DE30|DE30|5|2|DPW-DE|Deutsche Post AG|100|-71|-142|50|IFX-DE|Infineon Technologies AG|100|-97|-194|0|BNR-DE|Brenntag AG|0|-47|-94|100|DBK-DE|Deutsche Bank AG|0|-10|-20|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|32|0
1669038001|2022-11-21 13:40:01|1669038007|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|93|65.1|0
1669038001|2022-11-21 13:40:01|1669038009|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|42|100.8|26|RR-UK|Rolls-Royce Holdings PLC|94|-23|-55.2|22|BT-UK|BT Group PLC|44|38|91.2|30|BP-UK|BP PLC|38|-9|-21.6|56|EZJ-UK|easyJet PLC|19|-89|-213.6|17|GLEN-UK|Glencore PLC (LSE)|19|-24|-57.6|100|PSN-UK|Persimmon PLC|13|4|9.6|100|TW-UK|Taylor Wimpey PLC|13|13|31.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-56|-134.4|100|GSK-UK|GlaxoSmithKline PLC|0|99|237.6|67
1669038001|2022-11-21 13:40:01|1669038014|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|100
1669037881|2022-11-21 13:38:01|1669038014|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|100
1669038001|2022-11-21 13:40:01|1669038015|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|78|31.2|33
1669037881|2022-11-21 13:38:01|1669038016|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|78|31.2|33
1669038001|2022-11-21 13:40:01|1669038019|ES35|ES35|4|1.7|IDR-ES|Indra Sistemas SA|100|-36|-61.2|100|SAN-ES|Banco Santander SA (ES)|100|-21|-35.7|100|BKT-ES|Bankinter SA|0|95|161.5|0|SAB-ES|Banco de Sabadell SA|0|91|154.7|100
1669037881|2022-11-21 13:38:01|1669038019|ES35|ES35|4|1.7|IDR-ES|Indra Sistemas SA|100|-36|-61.2|100|SAN-ES|Banco Santander SA (ES)|100|-21|-35.7|100|BKT-ES|Bankinter SA|0|95|161.5|0|SAB-ES|Banco de Sabadell SA|0|91|154.7|100
1669038001|2022-11-21 13:40:01|1669038021|WALL|WALL|8|9.6|DIS-US|Walt Disney Co (All Sessions)|100|100|960|51|AAPL-US|Apple Inc (All Sessions)|19|-9|-86.4|78|BA-US|Boeing Co (All Sessions)|0|-5|-48|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-76.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-9.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|3|28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-48|0
1669037881|2022-11-21 13:38:01|1669038021|WALL|WALL|8|9.6|DIS-US|Walt Disney Co (All Sessions)|100|100|960|51|AAPL-US|Apple Inc (All Sessions)|19|-9|-86.4|78|BA-US|Boeing Co (All Sessions)|0|-5|-48|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-76.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-9.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|3|28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-48|0
1669037881|2022-11-21 13:38:01|1669038023|US500|US500|9|9.6|DIS-US|Walt Disney Co (All Sessions)|100|100|960|51|AAPL-US|Apple Inc (All Sessions)|19|-9|-86.4|78|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-57.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-12|-115.2|50|BA-US|Boeing Co (All Sessions)|0|-5|-48|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-76.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-9.6|0|PFE-US|Pfizer Inc (All Sessions)|0|3|28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-48|0
1669038001|2022-11-21 13:40:01|1669038024|US500|US500|9|9.6|DIS-US|Walt Disney Co (All Sessions)|100|100|960|53|AAPL-US|Apple Inc (All Sessions)|24|-9|-86.4|73|FB-US|Meta Platforms Inc (All Sessions)|12|-6|-57.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-12|-115.2|50|PFE-US|Pfizer Inc (All Sessions)|2|3|28.8|100|BA-US|Boeing Co (All Sessions)|0|-5|-48|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-76.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-48|0
1669037881|2022-11-21 13:38:01|1669038026|USTECH|USTECH|6|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-73.1|33|NFLX-US|Netflix Inc (All Sessions)|79|100|170|8|AAPL-US|Apple Inc (All Sessions)|71|-48|-81.6|73|FB-US|Meta Platforms Inc (All Sessions)|36|-35|-59.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-45|-76.5|20|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-28.9|100
1669038001|2022-11-21 13:40:01|1669038026|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-73.1|45|NFLX-US|Netflix Inc (All Sessions)|90|100|170|80|AAPL-US|Apple Inc (All Sessions)|80|-48|-81.6|56|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-28.9|100|FB-US|Meta Platforms Inc (All Sessions)|40|-35|-59.5|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-25.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-76.5|0|INTC-US|Intel Corp (All Sessions)|0|-26|-44.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-36|-61.2|100
1669038001|2022-11-21 13:40:01|1669038043|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|97|320.1|50|GFI-ZA|Gold Fields Ltd|60|31|102.3|75|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-7|-23.1|100|MTN-ZA|MTN Group Ltd|60|36|118.8|75|SBK-ZA|Standard Bank Group Ltd|40|-7|-23.1|100|AGL-ZA|Anglo American PLC (SA)|20|-44|-145.2|100|NPN-ZA|Naspers Ltd|20|-81|-267.3|100|WHL-ZA|Woolworths Holdings Ltd|20|-16|-52.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|46.2|100|BAT-ZA|Brait SE (SA)|0|-50|-165|100
1669038121|2022-11-21 13:42:01|1669038126|DE30|DE30|5|2|DPW-DE|Deutsche Post AG|100|-67|-134|50|IFX-DE|Infineon Technologies AG|100|-99|-198|0|BNR-DE|Brenntag AG|0|-50|-100|100|DBK-DE|Deutsche Bank AG|0|-10|-20|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|30|0
1669038121|2022-11-21 13:42:01|1669038127|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|90|63|0
1669038121|2022-11-21 13:42:01|1669038129|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-28|-56|33|VOD-UK|Vodafone Group PLC|82|46|92|22|RIO-UK|Rio Tinto PLC|47|-60|-120|92|BP-UK|BP PLC|29|-10|-20|56|BT-UK|BT Group PLC|29|46|92|33|EZJ-UK|easyJet PLC|29|-98|-196|33|GLEN-UK|Glencore PLC (LSE)|12|-31|-62|100|PSN-UK|Persimmon PLC|6|5|10|100|TW-UK|Taylor Wimpey PLC|6|15|30|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-63|-126|100
1669038121|2022-11-21 13:42:01|1669038133|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|100
1669038121|2022-11-21 13:42:01|1669038135|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|95|19|33
1669038121|2022-11-21 13:42:01|1669038138|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-21|-33.6|67|IDR-ES|Indra Sistemas SA|50|-38|-60.8|100|BKT-ES|Bankinter SA|0|97|155.2|0|SAB-ES|Banco de Sabadell SA|0|93|148.8|100
1669038121|2022-11-21 13:42:01|1669038140|WALL|WALL|8|9.7|DIS-US|Walt Disney Co (All Sessions)|100|100|970|53|AAPL-US|Apple Inc (All Sessions)|24|-8|-77.6|73|PFE-US|Pfizer Inc (All Sessions)|2|0|0|100|BA-US|Boeing Co (All Sessions)|0|-5|-48.5|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-77.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-29.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-58.2|0
1669038121|2022-11-21 13:42:01|1669038142|US500|US500|9|9.7|DIS-US|Walt Disney Co (All Sessions)|100|100|970|53|AAPL-US|Apple Inc (All Sessions)|24|-8|-77.6|73|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-58.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-11|-106.7|50|PFE-US|Pfizer Inc (All Sessions)|2|0|0|100|BA-US|Boeing Co (All Sessions)|0|-5|-48.5|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-77.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-58.2|0
1669038121|2022-11-21 13:42:01|1669038144|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-75|45|NFLX-US|Netflix Inc (All Sessions)|90|99|148.5|80|AAPL-US|Apple Inc (All Sessions)|80|-51|-76.5|56|MSFT-US|Microsoft Corp (All Sessions)|50|-19|-28.5|100|FB-US|Meta Platforms Inc (All Sessions)|40|-40|-60|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-19.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-50|-75|0|INTC-US|Intel Corp (All Sessions)|0|-36|-54|100|MU-US|Micron Technology Inc (All Sessions)|0|-41|-61.5|100
1669037881|2022-11-21 13:38:01|1669038160|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|98|323.4|50|GFI-ZA|Gold Fields Ltd|60|29|95.7|75|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-7|-23.1|100|MTN-ZA|MTN Group Ltd|60|33|108.9|75|SBK-ZA|Standard Bank Group Ltd|40|-7|-23.1|100|AGL-ZA|Anglo American PLC (SA)|20|-47|-155.1|100|NPN-ZA|Naspers Ltd|20|-81|-267.3|100|WHL-ZA|Woolworths Holdings Ltd|20|-12|-39.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|49.5|100|BAT-ZA|Brait SE (SA)|0|-50|-165|100
1669038241|2022-11-21 13:44:01|1669038246|DE30|DE30|5|2|DPW-DE|Deutsche Post AG|100|-66|-132|50|BNR-DE|Brenntag AG|0|-57|-114|100|DBK-DE|Deutsche Bank AG|0|-8|-16|0|IFX-DE|Infineon Technologies AG|0|-99|-198|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|30|0
1669038241|2022-11-21 13:44:01|1669038248|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|91|63.7|0
1669038241|2022-11-21 13:44:01|1669038250|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-33|-66|36|VOD-UK|Vodafone Group PLC|78|46|92|22|RIO-UK|Rio Tinto PLC|67|-66|-132|81|BP-UK|BP PLC|28|-14|-28|56|BT-UK|BT Group PLC|28|44|88|33|EZJ-UK|easyJet PLC|28|-99|-198|33|GLEN-UK|Glencore PLC (LSE)|11|-34|-68|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-65|-130|100|TW-UK|Taylor Wimpey PLC|6|14|28|100|PSN-UK|Persimmon PLC|0|5|10|100
1669038241|2022-11-21 13:44:01|1669038254|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|98|58.8|50
1669038241|2022-11-21 13:44:01|1669038259|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-19|-30.4|67|IDR-ES|Indra Sistemas SA|50|-40|-64|100|BKT-ES|Bankinter SA|0|97|155.2|0|SAB-ES|Banco de Sabadell SA|0|96|153.6|100
1669038241|2022-11-21 13:44:01|1669038263|WALL|WALL|8|9.8|DIS-US|Walt Disney Co (All Sessions)|100|100|980|51|AAPL-US|Apple Inc (All Sessions)|25|-7|-68.6|73|PFE-US|Pfizer Inc (All Sessions)|3|0|0|100|BA-US|Boeing Co (All Sessions)|0|-7|-68.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-78.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-29.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-58.8|0
1669038241|2022-11-21 13:44:01|1669038265|US500|US500|9|9.8|DIS-US|Walt Disney Co (All Sessions)|100|100|980|51|AAPL-US|Apple Inc (All Sessions)|25|-7|-68.6|73|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-58.8|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-10|-98|50|PFE-US|Pfizer Inc (All Sessions)|3|0|0|100|BA-US|Boeing Co (All Sessions)|0|-7|-68.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-78.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-58.8|0
1669038241|2022-11-21 13:44:01|1669038268|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-72|33|NFLX-US|Netflix Inc (All Sessions)|86|99|148.5|15|AAPL-US|Apple Inc (All Sessions)|71|-49|-73.5|73|FB-US|Meta Platforms Inc (All Sessions)|43|-39|-58.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-49|-73.5|25|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-28.5|100
1669038121|2022-11-21 13:42:01|1669038279|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|100|320|50|GFI-ZA|Gold Fields Ltd|60|35|112|75|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-7|-22.4|100|MTN-ZA|MTN Group Ltd|60|37|118.4|75|SBK-ZA|Standard Bank Group Ltd|40|-7|-22.4|100|AGL-ZA|Anglo American PLC (SA)|20|-50|-160|100|NPN-ZA|Naspers Ltd|20|-84|-268.8|100|WHL-ZA|Woolworths Holdings Ltd|20|-14|-44.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|57.6|100|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100
1669038241|2022-11-21 13:44:01|1669038281|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|100|320|50|GFI-ZA|Gold Fields Ltd|60|35|112|75|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-7|-22.4|100|MTN-ZA|MTN Group Ltd|60|37|118.4|75|SBK-ZA|Standard Bank Group Ltd|40|-7|-22.4|100|AGL-ZA|Anglo American PLC (SA)|20|-50|-160|100|NPN-ZA|Naspers Ltd|20|-84|-268.8|100|WHL-ZA|Woolworths Holdings Ltd|20|-14|-44.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|57.6|100|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100
1669038361|2022-11-21 13:46:01|1669038365|DE30|DE30|5|2|DPW-DE|Deutsche Post AG|100|-69|-138|50|BNR-DE|Brenntag AG|0|-56|-112|100|DBK-DE|Deutsche Bank AG|0|-10|-20|0|IFX-DE|Infineon Technologies AG|0|-98|-196|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|32|0
1669038361|2022-11-21 13:46:01|1669038367|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|87|60.9|0
1669038361|2022-11-21 13:46:01|1669038369|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-35|-70|33|VOD-UK|Vodafone Group PLC|80|48|96|20|RIO-UK|Rio Tinto PLC|60|-63|-126|81|BT-UK|BT Group PLC|25|49|98|33|BP-UK|BP PLC|20|-14|-28|63|EZJ-UK|easyJet PLC|15|-99|-198|43|GLEN-UK|Glencore PLC (LSE)|10|-30|-60|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-66|-132|100|TW-UK|Taylor Wimpey PLC|5|15|30|100|PSN-UK|Persimmon PLC|0|2|4|100
1669038361|2022-11-21 13:46:01|1669038373|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|100
1669038361|2022-11-21 13:46:01|1669038374|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|43|43|33|NAS-NO|Norwegian Air Shuttle AS|0|-91|-91|100
1669038361|2022-11-21 13:46:01|1669038378|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-22|-35.2|67|IDR-ES|Indra Sistemas SA|50|-18|-28.8|100|BKT-ES|Bankinter SA|0|94|150.4|0|SAB-ES|Banco de Sabadell SA|0|96|153.6|100
1669038361|2022-11-21 13:46:01|1669038381|WALL|WALL|8|10.2|DIS-US|Walt Disney Co (All Sessions)|100|99|1009.8|51|AAPL-US|Apple Inc (All Sessions)|23|-7|-71.4|70|PFE-US|Pfizer Inc (All Sessions)|3|3|30.6|100|BA-US|Boeing Co (All Sessions)|0|-3|-30.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-81.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-20.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-51|0
1669038361|2022-11-21 13:46:01|1669038383|US500|US500|9|10.2|DIS-US|Walt Disney Co (All Sessions)|100|99|1009.8|51|AAPL-US|Apple Inc (All Sessions)|23|-7|-71.4|70|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-61.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-9|-91.8|50|PFE-US|Pfizer Inc (All Sessions)|3|3|30.6|100|BA-US|Boeing Co (All Sessions)|0|-3|-30.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-81.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-51|0
1669038361|2022-11-21 13:46:01|1669038385|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-68.6|33|NFLX-US|Netflix Inc (All Sessions)|86|100|140|15|AAPL-US|Apple Inc (All Sessions)|64|-53|-74.2|70|FB-US|Meta Platforms Inc (All Sessions)|43|-41|-57.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-51|-71.4|25|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-19.6|100
1669038361|2022-11-21 13:46:01|1669038397|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|98|313.6|50|GFI-ZA|Gold Fields Ltd|60|36|115.2|75|MTN-ZA|MTN Group Ltd|60|38|121.6|75|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-7|-22.4|100|AGL-ZA|Anglo American PLC (SA)|20|-49|-156.8|100|NPN-ZA|Naspers Ltd|20|-82|-262.4|100|SBK-ZA|Standard Bank Group Ltd|20|-7|-22.4|100|WHL-ZA|Woolworths Holdings Ltd|20|-13|-41.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|60.8|100|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100
1669038482|2022-11-21 13:48:02|1669038485|DE30|DE30|5|2|DPW-DE|Deutsche Post AG|100|-70|-140|50|BNR-DE|Brenntag AG|0|-56|-112|100|DBK-DE|Deutsche Bank AG|0|-10|-20|0|IFX-DE|Infineon Technologies AG|0|-96|-192|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|26|0
1669038482|2022-11-21 13:48:02|1669038486|FR40|FR40|1|0.6|GSZ-FR|ENGIE SA|100|93|55.8|0
1669038482|2022-11-21 13:48:02|1669038488|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-32|-64|35|VOD-UK|Vodafone Group PLC|84|48|96|20|RIO-UK|Rio Tinto PLC|63|-68|-136|81|BT-UK|BT Group PLC|26|49|98|33|BP-UK|BP PLC|21|-19|-38|63|EZJ-UK|easyJet PLC|21|-98|-196|38|GLEN-UK|Glencore PLC (LSE)|11|-33|-66|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-65|-130|100|TW-UK|Taylor Wimpey PLC|5|15|30|100|PSN-UK|Persimmon PLC|0|2|4|100
1669038482|2022-11-21 13:48:02|1669038491|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|100
1669038482|2022-11-21 13:48:02|1669038495|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-22|-35.2|67|IDR-ES|Indra Sistemas SA|50|-20|-32|100|BKT-ES|Bankinter SA|0|94|150.4|0|SAB-ES|Banco de Sabadell SA|0|96|153.6|100
1669038482|2022-11-21 13:48:02|1669038497|WALL|WALL|8|10|DIS-US|Walt Disney Co (All Sessions)|100|100|1000|51|AAPL-US|Apple Inc (All Sessions)|23|-7|-70|70|PFE-US|Pfizer Inc (All Sessions)|3|1|10|100|BA-US|Boeing Co (All Sessions)|0|-3|-30|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-80|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-20|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-60|0
1669038482|2022-11-21 13:48:02|1669038499|US500|US500|9|10|DIS-US|Walt Disney Co (All Sessions)|100|100|1000|50|AAPL-US|Apple Inc (All Sessions)|23|-7|-70|70|FB-US|Meta Platforms Inc (All Sessions)|15|-4|-40|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-11|-110|50|PFE-US|Pfizer Inc (All Sessions)|3|1|10|100|BA-US|Boeing Co (All Sessions)|0|-3|-30|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-80|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-60|0
1669038482|2022-11-21 13:48:02|1669038502|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-67.2|33|NFLX-US|Netflix Inc (All Sessions)|86|95|133|15|AAPL-US|Apple Inc (All Sessions)|64|-54|-75.6|70|FB-US|Meta Platforms Inc (All Sessions)|43|-38|-53.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-52|-72.8|40|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-21|100
1669038482|2022-11-21 13:48:02|1669038514|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|98|313.6|50|GFI-ZA|Gold Fields Ltd|60|31|99.2|75|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-20|-64|100|MTN-ZA|MTN Group Ltd|60|31|99.2|75|SBK-ZA|Standard Bank Group Ltd|40|-9|-28.8|100|AGL-ZA|Anglo American PLC (SA)|20|-52|-166.4|100|NPN-ZA|Naspers Ltd|20|-82|-262.4|100|WHL-ZA|Woolworths Holdings Ltd|20|-17|-54.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|44.8|100|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100
1669038601|2022-11-21 13:50:01|1669038605|DE30|DE30|5|2|DPW-DE|Deutsche Post AG|100|-73|-146|50|BNR-DE|Brenntag AG|0|-58|-116|100|DBK-DE|Deutsche Bank AG|0|-12|-24|0|IFX-DE|Infineon Technologies AG|0|-96|-192|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|10|20|0
1669038601|2022-11-21 13:50:01|1669038606|FR40|FR40|1|0.6|GSZ-FR|ENGIE SA|100|85|51|0
1669038601|2022-11-21 13:50:01|1669038608|FT100|FT100|10|3.8|BP-UK|BP PLC|100|-12|-45.6|54|VOD-UK|Vodafone Group PLC|15|26|98.8|50|BT-UK|BT Group PLC|12|25|95|40|HSBA-UK|HSBC Holdings PLC (LSE)|8|27|102.6|50|GSK-UK|GlaxoSmithKline PLC|4|63|239.4|67|LLOY-UK|Lloyds Banking Group PLC|4|2|7.6|33|TSCO-UK|Tesco PLC|4|8|30.4|67|DLG-UK|Direct Line Insurance Group PLC|0|-2|-7.6|50|HMSO-UK|Hammerson PLC|0|99|376.2|50|LAND-UK|Land Securities Group PLC|0|27|102.6|50
1669038601|2022-11-21 13:50:01|1669038611|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|100
1669038601|2022-11-21 13:50:01|1669038613|NO25|NO25|2|1.1|REC-NO|REC Silicon ASA|100|20|22|33|NAS-NO|Norwegian Air Shuttle AS|0|-96|-105.6|100
1669038601|2022-11-21 13:50:01|1669038615|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-22|-35.2|67|IDR-ES|Indra Sistemas SA|50|-23|-36.8|100|BKT-ES|Bankinter SA|0|96|153.6|0|SAB-ES|Banco de Sabadell SA|0|94|150.4|100
1669038601|2022-11-21 13:50:01|1669038617|WALL|WALL|6|10|DIS-US|Walt Disney Co (All Sessions)|100|100|1000|49|AAPL-US|Apple Inc (All Sessions)|24|-7|-70|70|PFE-US|Pfizer Inc (All Sessions)|3|1|10|100|BA-US|Boeing Co (All Sessions)|0|-3|-30|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-30|100
1669038601|2022-11-21 13:50:01|1669038619|US500|US500|7|10|DIS-US|Walt Disney Co (All Sessions)|100|100|1000|49|AAPL-US|Apple Inc (All Sessions)|24|-7|-70|70|FB-US|Meta Platforms Inc (All Sessions)|16|-5|-50|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-11|-110|50|PFE-US|Pfizer Inc (All Sessions)|3|1|10|100|BA-US|Boeing Co (All Sessions)|0|-3|-30|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1669038601|2022-11-21 13:50:01|1669038620|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-73.5|33|NFLX-US|Netflix Inc (All Sessions)|86|99|148.5|15|AAPL-US|Apple Inc (All Sessions)|64|-50|-75|70|FB-US|Meta Platforms Inc (All Sessions)|43|-33|-49.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-50|-75|25|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-28.5|100
1669038601|2022-11-21 13:50:01|1669038633|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|30|96|50|INP-ZA|Investec PLC (SA)|56|98|313.6|50|GFI-ZA|Gold Fields Ltd|33|26|83.2|75|AGL-ZA|Anglo American PLC (SA)|11|-52|-166.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|11|-14|-44.8|100|NPN-ZA|Naspers Ltd|11|-83|-265.6|100|SBK-ZA|Standard Bank Group Ltd|11|-9|-28.8|100|WHL-ZA|Woolworths Holdings Ltd|11|-18|-57.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|28.8|100|BAT-ZA|Brait SE (SA)|0|-52|-166.4|100
1669038721|2022-11-21 13:52:01|1669038726|DE30|DE30|6|3.3|DPW-DE|Deutsche Post AG|100|-44|-145.2|50|ADS-DE|Adidas AG|0|-98|-323.4|100|BNR-DE|Brenntag AG|0|-33|-108.9|100|DBK-DE|Deutsche Bank AG|0|-8|-26.4|0|IFX-DE|Infineon Technologies AG|0|-59|-194.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|4|13.2|0
1669038721|2022-11-21 13:52:01|1669038728|FR40|FR40|1|0.6|GSZ-FR|ENGIE SA|100|95|57|0
1669038721|2022-11-21 13:52:01|1669038729|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|-33|-72.6|35|VOD-UK|Vodafone Group PLC|84|49|107.8|20|RIO-UK|Rio Tinto PLC|63|-58|-127.6|81|BT-UK|BT Group PLC|26|45|99|33|BP-UK|BP PLC|21|-15|-33|63|EZJ-UK|easyJet PLC|21|-97|-213.4|38|GLEN-UK|Glencore PLC (LSE)|11|-25|-55|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-62|-136.4|100|TW-UK|Taylor Wimpey PLC|5|11|24.2|100|PSN-UK|Persimmon PLC|0|-2|-4.4|100
1669038721|2022-11-21 13:52:01|1669038732|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|100
1669038721|2022-11-21 13:52:01|1669038734|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|21|25.2|33|NAS-NO|Norwegian Air Shuttle AS|0|-97|-116.4|100
1669038721|2022-11-21 13:52:01|1669038737|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|-22|-35.2|67|IDR-ES|Indra Sistemas SA|50|-23|-36.8|100|BKT-ES|Bankinter SA|0|96|153.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|6.4|100|SAB-ES|Banco de Sabadell SA|0|94|150.4|100
1669038721|2022-11-21 13:52:01|1669038739|WALL|WALL|5|10.3|DIS-US|Walt Disney Co (All Sessions)|100|99|1019.7|49|AAPL-US|Apple Inc (All Sessions)|26|-7|-72.1|64|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-30.9|100|PFE-US|Pfizer Inc (All Sessions)|0|1|10.3|100
1669038721|2022-11-21 13:52:01|1669038741|US500|US500|6|10.3|DIS-US|Walt Disney Co (All Sessions)|100|99|1019.7|49|AAPL-US|Apple Inc (All Sessions)|26|-7|-72.1|64|FB-US|Meta Platforms Inc (All Sessions)|16|-5|-51.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-10|-103|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|1|10.3|100
1669038721|2022-11-21 13:52:01|1669038743|USTECH|USTECH|6|1.5|NFLX-US|Netflix Inc (All Sessions)|100|95|142.5|15|AAPL-US|Apple Inc (All Sessions)|83|-50|-75|64|AMZN-US|Amazon.com Inc (All Sessions)|75|-49|-73.5|70|FB-US|Meta Platforms Inc (All Sessions)|50|-37|-55.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-49|-73.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-27|100
1669038721|2022-11-21 13:52:01|1669038755|ZA40|ZA40|1|1.6|AGL-ZA|Anglo American PLC (SA)|100|-97|-155.2|0
1669038841|2022-11-21 13:54:01|1669038845|DE30|DE30|6|3.2|DPW-DE|Deutsche Post AG|100|-43|-137.6|50|ADS-DE|Adidas AG|0|-99|-316.8|100|BNR-DE|Brenntag AG|0|-34|-108.8|100|DBK-DE|Deutsche Bank AG|0|-8|-25.6|0|IFX-DE|Infineon Technologies AG|0|-58|-185.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|4|12.8|0
1669038841|2022-11-21 13:54:01|1669038847|FR40|FR40|1|0.6|GSZ-FR|ENGIE SA|100|100|60|0
1669038841|2022-11-21 13:54:01|1669038849|FT100|FT100|10|3.8|BP-UK|BP PLC|100|-9|-34.2|54|VOD-UK|Vodafone Group PLC|15|29|110.2|50|BT-UK|BT Group PLC|12|25|95|40|HSBA-UK|HSBC Holdings PLC (LSE)|8|29|110.2|50|GSK-UK|GlaxoSmithKline PLC|4|66|250.8|67|LLOY-UK|Lloyds Banking Group PLC|4|2|7.6|33|TSCO-UK|Tesco PLC|4|10|38|67|DLG-UK|Direct Line Insurance Group PLC|0|-1|-3.8|50|HMSO-UK|Hammerson PLC|0|100|380|50|LAND-UK|Land Securities Group PLC|0|26|98.8|50
1669038841|2022-11-21 13:54:01|1669038854|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|100
1669038841|2022-11-21 13:54:01|1669038856|NO25|NO25|2|1.1|REC-NO|REC Silicon ASA|100|39|42.9|33|NAS-NO|Norwegian Air Shuttle AS|0|-96|-105.6|100
1669038841|2022-11-21 13:54:01|1669038860|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-22|-35.2|67|BKT-ES|Bankinter SA|0|97|155.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|6.4|100|SAB-ES|Banco de Sabadell SA|0|84|134.4|100
1669038841|2022-11-21 13:54:01|1669038862|WALL|WALL|5|10.4|DIS-US|Walt Disney Co (All Sessions)|100|100|1040|46|AAPL-US|Apple Inc (All Sessions)|21|-7|-72.8|56|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-20.8|100|PFE-US|Pfizer Inc (All Sessions)|0|2|20.8|100
1669038841|2022-11-21 13:54:01|1669038864|US500|US500|6|10.4|DIS-US|Walt Disney Co (All Sessions)|100|100|1040|46|AAPL-US|Apple Inc (All Sessions)|21|-7|-72.8|56|FB-US|Meta Platforms Inc (All Sessions)|16|-5|-52|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-9|-93.6|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|2|20.8|100
1669038841|2022-11-21 13:54:01|1669038867|USTECH|USTECH|6|1.4|NFLX-US|Netflix Inc (All Sessions)|100|95|133|20|AMZN-US|Amazon.com Inc (All Sessions)|64|-50|-70|70|AAPL-US|Apple Inc (All Sessions)|57|-52|-72.8|56|FB-US|Meta Platforms Inc (All Sessions)|43|-39|-54.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-50|-70|33|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-23.8|100
1669038841|2022-11-21 13:54:01|1669038879|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|33|102.3|50|INP-ZA|Investec PLC (SA)|44|100|310|60|GFI-ZA|Gold Fields Ltd|33|34|105.4|75|AGL-ZA|Anglo American PLC (SA)|11|-51|-158.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|11|-15|-46.5|100|NPN-ZA|Naspers Ltd|11|-83|-257.3|100|SBK-ZA|Standard Bank Group Ltd|11|-14|-43.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|58.9|100|BAT-ZA|Brait SE (SA)|0|-50|-155|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-86.8|100
1669038961|2022-11-21 13:56:01|1669038965|DE30|DE30|6|3.2|DPW-DE|Deutsche Post AG|100|-43|-137.6|50|ADS-DE|Adidas AG|0|-100|-320|100|BNR-DE|Brenntag AG|0|-35|-112|100|DBK-DE|Deutsche Bank AG|0|-6|-19.2|0|IFX-DE|Infineon Technologies AG|0|-57|-182.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|3|9.6|0
1669038961|2022-11-21 13:56:01|1669038966|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|89|62.3|0
1669038961|2022-11-21 13:56:01|1669038968|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|43|111.8|14|RR-UK|Rolls-Royce Holdings PLC|82|-32|-83.2|53|RIO-UK|Rio Tinto PLC|65|-48|-124.8|81|BT-UK|BT Group PLC|18|34|88.4|25|EZJ-UK|easyJet PLC|18|-79|-205.4|38|TW-UK|Taylor Wimpey PLC|18|9|23.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-52|-135.2|100|GLEN-UK|Glencore PLC (LSE)|0|-21|-54.6|100|GSK-UK|GlaxoSmithKline PLC|0|97|252.2|20|TSCO-UK|Tesco PLC|0|14|36.4|40
1669038961|2022-11-21 13:56:01|1669038972|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|100
1669038961|2022-11-21 13:56:01|1669038974|NO25|NO25|2|1.1|REC-NO|REC Silicon ASA|100|43|47.3|33|NAS-NO|Norwegian Air Shuttle AS|0|-93|-102.3|100
1669038961|2022-11-21 13:56:01|1669038977|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-22|-35.2|67|BKT-ES|Bankinter SA|0|98|156.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|6.4|100|SAB-ES|Banco de Sabadell SA|0|92|147.2|100
1669038961|2022-11-21 13:56:01|1669038979|WALL|WALL|5|10.6|DIS-US|Walt Disney Co (All Sessions)|100|100|1060|49|AAPL-US|Apple Inc (All Sessions)|21|-7|-74.2|56|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-21.2|100|PFE-US|Pfizer Inc (All Sessions)|0|2|21.2|100
1669038961|2022-11-21 13:56:01|1669038980|US500|US500|6|10.6|DIS-US|Walt Disney Co (All Sessions)|100|100|1060|49|AAPL-US|Apple Inc (All Sessions)|21|-7|-74.2|56|FB-US|Meta Platforms Inc (All Sessions)|16|-4|-42.4|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-9|-95.4|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|2|21.2|100
1669038961|2022-11-21 13:56:01|1669038982|USTECH|USTECH|6|1.4|NFLX-US|Netflix Inc (All Sessions)|100|94|131.6|20|AMZN-US|Amazon.com Inc (All Sessions)|79|-48|-67.2|83|AAPL-US|Apple Inc (All Sessions)|57|-49|-68.6|56|FB-US|Meta Platforms Inc (All Sessions)|43|-31|-43.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-49|-68.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-19.6|100
1669038961|2022-11-21 13:56:01|1669038995|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|29|95.7|44|GFI-ZA|Gold Fields Ltd|63|37|122.1|83|INP-ZA|Investec PLC (SA)|50|99|326.7|60|AGL-ZA|Anglo American PLC (SA)|13|-43|-141.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|13|-15|-49.5|100|NPN-ZA|Naspers Ltd|13|-75|-247.5|100|SBK-ZA|Standard Bank Group Ltd|13|-12|-39.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|72.6|100|BAT-ZA|Brait SE (SA)|0|-47|-155.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-75.9|100
1669039081|2022-11-21 13:58:01|1669039084|DE30|DE30|7|3.3|DPW-DE|Deutsche Post AG|100|-43|-141.9|50|ADS-DE|Adidas AG|0|-100|-330|100|BAS-DE|BASF SE|0|-65|-214.5|100|BNR-DE|Brenntag AG|0|-33|-108.9|100|DBK-DE|Deutsche Bank AG|0|-7|-23.1|0|IFX-DE|Infineon Technologies AG|0|-57|-188.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|2|6.6|0
1669039081|2022-11-21 13:58:01|1669039086|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|87|60.9|0
1669039081|2022-11-21 13:58:01|1669039087|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|45|117|14|RR-UK|Rolls-Royce Holdings PLC|82|-33|-85.8|53|RIO-UK|Rio Tinto PLC|65|-47|-122.2|81|BT-UK|BT Group PLC|18|35|91|25|EZJ-UK|easyJet PLC|18|-79|-205.4|38|TW-UK|Taylor Wimpey PLC|18|9|23.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-56|-145.6|100|GLEN-UK|Glencore PLC (LSE)|0|-22|-57.2|100|GSK-UK|GlaxoSmithKline PLC|0|99|257.4|20|TSCO-UK|Tesco PLC|0|12|31.2|40
1669039081|2022-11-21 13:58:01|1669039090|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|100
1669039081|2022-11-21 13:58:01|1669039091|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|33|39.6|33|NAS-NO|Norwegian Air Shuttle AS|0|-95|-114|100
1669039081|2022-11-21 13:58:01|1669039093|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-24|-38.4|67|BKT-ES|Bankinter SA|0|98|156.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-3.2|100|SAB-ES|Banco de Sabadell SA|0|89|142.4|100
1669039081|2022-11-21 13:58:01|1669039095|WALL|WALL|5|10.4|DIS-US|Walt Disney Co (All Sessions)|100|100|1040|50|AAPL-US|Apple Inc (All Sessions)|20|-7|-72.8|56|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-20.8|100|PFE-US|Pfizer Inc (All Sessions)|0|2|20.8|100
1669039081|2022-11-21 13:58:01|1669039096|US500|US500|6|10.4|DIS-US|Walt Disney Co (All Sessions)|100|100|1040|50|AAPL-US|Apple Inc (All Sessions)|20|-7|-72.8|56|FB-US|Meta Platforms Inc (All Sessions)|15|-5|-52|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-10|-104|33|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|2|20.8|100
1669039081|2022-11-21 13:58:01|1669039098|USTECH|USTECH|7|1.5|NFLX-US|Netflix Inc (All Sessions)|100|97|145.5|20|AMZN-US|Amazon.com Inc (All Sessions)|79|-52|-78|83|AAPL-US|Apple Inc (All Sessions)|57|-49|-73.5|56|FB-US|Meta Platforms Inc (All Sessions)|43|-33|-49.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-48|-72|33|AAL-US|American Airlines Group Inc|0|-33|-49.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-22.5|100
1669039081|2022-11-21 13:58:01|1669039109|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|27|91.8|44|GFI-ZA|Gold Fields Ltd|63|37|125.8|83|INP-ZA|Investec PLC (SA)|50|98|333.2|60|AGL-ZA|Anglo American PLC (SA)|13|-39|-132.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|13|-14|-47.6|100|NPN-ZA|Naspers Ltd|13|-73|-248.2|100|SBK-ZA|Standard Bank Group Ltd|13|-12|-40.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|71.4|100|BAT-ZA|Brait SE (SA)|0|-45|-153|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-85|100
1669039203|2022-11-21 14:00:03|1669039206|DE30|DE30|7|3.4|DPW-DE|Deutsche Post AG|100|-41|-139.4|50|ADS-DE|Adidas AG|0|-100|-340|100|BAS-DE|BASF SE|0|-64|-217.6|100|BNR-DE|Brenntag AG|0|-33|-112.2|100|DBK-DE|Deutsche Bank AG|0|-5|-17|0|IFX-DE|Infineon Technologies AG|0|-58|-197.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|2|6.8|0
1669039203|2022-11-21 14:00:03|1669039208|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|87|60.9|0
1669039203|2022-11-21 14:00:03|1669039209|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|42|113.4|14|RR-UK|Rolls-Royce Holdings PLC|82|-34|-91.8|53|RIO-UK|Rio Tinto PLC|65|-44|-118.8|81|BT-UK|BT Group PLC|18|35|94.5|25|EZJ-UK|easyJet PLC|18|-75|-202.5|38|TW-UK|Taylor Wimpey PLC|18|9|24.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-54|-145.8|100|GLEN-UK|Glencore PLC (LSE)|0|-21|-56.7|100|GSK-UK|GlaxoSmithKline PLC|0|98|264.6|20|TSCO-UK|Tesco PLC|0|11|29.7|40
1669039203|2022-11-21 14:00:03|1669039213|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|100
1669039203|2022-11-21 14:00:03|1669039214|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|31|37.2|33|NAS-NO|Norwegian Air Shuttle AS|0|-95|-114|100
1669039203|2022-11-21 14:00:03|1669039216|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-16|-25.6|25|BKT-ES|Bankinter SA|0|100|160|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100|SAB-ES|Banco de Sabadell SA|0|92|147.2|100
1669039203|2022-11-21 14:00:03|1669039221|WALL|WALL|5|10|AAPL-US|Apple Inc (All Sessions)|100|-7|-70|50|DIS-US|Walt Disney Co (All Sessions)|78|100|1000|38|MSFT-US|Microsoft Corp (All Sessions)|33|-1|-10|100|INTC-US|Intel Corp (All Sessions)|11|-5|-50|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-30|0
1669039203|2022-11-21 14:00:03|1669039222|US500|US500|4|10|AAPL-US|Apple Inc (All Sessions)|100|-7|-70|50|DIS-US|Walt Disney Co (All Sessions)|75|100|1000|38|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-40|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-100|50
1669039203|2022-11-21 14:00:03|1669039224|USTECH|USTECH|7|1.6|NFLX-US|Netflix Inc (All Sessions)|100|99|158.4|20|AMZN-US|Amazon.com Inc (All Sessions)|79|-42|-67.2|83|AAPL-US|Apple Inc (All Sessions)|57|-45|-72|56|FB-US|Meta Platforms Inc (All Sessions)|36|-28|-44.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-42|-67.2|33|AAL-US|American Airlines Group Inc|0|-31|-49.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-12.8|100
1669039203|2022-11-21 14:00:03|1669039236|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|28|89.6|44|GFI-ZA|Gold Fields Ltd|63|40|128|83|INP-ZA|Investec PLC (SA)|50|100|320|60|AGL-ZA|Anglo American PLC (SA)|25|-39|-124.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|13|-11|-35.2|100|NPN-ZA|Naspers Ltd|13|-72|-230.4|100|SBK-ZA|Standard Bank Group Ltd|13|-17|-54.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|76.8|100|BAT-ZA|Brait SE (SA)|0|-48|-153.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-73.6|100
1669039321|2022-11-21 14:02:01|1669039325|DE30|DE30|7|3.4|ADS-DE|Adidas AG|100|-99|-336.6|100|BAS-DE|BASF SE|100|-64|-217.6|100|BNR-DE|Brenntag AG|100|-34|-115.6|100|DBK-DE|Deutsche Bank AG|100|-7|-23.8|0|DPW-DE|Deutsche Post AG|100|-42|-142.8|0|IFX-DE|Infineon Technologies AG|100|-62|-210.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|0|0|0
1669039321|2022-11-21 14:02:01|1669039327|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|89|62.3|0
1669039321|2022-11-21 14:02:01|1669039328|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|43|116.1|14|RR-UK|Rolls-Royce Holdings PLC|76|-31|-83.7|56|RIO-UK|Rio Tinto PLC|65|-43|-116.1|81|GSK-UK|GlaxoSmithKline PLC|29|99|267.3|10|EZJ-UK|easyJet PLC|18|-73|-197.1|38|TW-UK|Taylor Wimpey PLC|18|9|24.3|50|SN-UK|Smith & Nephew PLC|12|-21|-56.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-56|-151.2|100|BT-UK|BT Group PLC|0|31|83.7|40|GLEN-UK|Glencore PLC (LSE)|0|-21|-56.7|100
1669039321|2022-11-21 14:02:01|1669039332|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|100
1669039321|2022-11-21 14:02:01|1669039333|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|26|33.8|40|NAS-NO|Norwegian Air Shuttle AS|0|-98|-127.4|100
1669039321|2022-11-21 14:02:01|1669039337|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|-11|-17.6|25|BKT-ES|Bankinter SA|0|99|158.4|0|CLNX-ES|Cellnex Telecom SAU|0|-66|-105.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-3.2|100|SAB-ES|Banco de Sabadell SA|0|92|147.2|100
1669039321|2022-11-21 14:02:01|1669039340|WALL|WALL|4|10|DIS-US|Walt Disney Co (All Sessions)|100|100|1000|48|AAPL-US|Apple Inc (All Sessions)|19|-7|-70|56|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|2|20|100
1669039321|2022-11-21 14:02:01|1669039343|US500|US500|4|10|AAPL-US|Apple Inc (All Sessions)|100|-7|-70|50|DIS-US|Walt Disney Co (All Sessions)|75|100|1000|38|FB-US|Meta Platforms Inc (All Sessions)|38|-5|-50|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-110|50
1669039321|2022-11-21 14:02:01|1669039345|USTECH|USTECH|6|1.7|NFLX-US|Netflix Inc (All Sessions)|100|97|164.9|19|AMZN-US|Amazon.com Inc (All Sessions)|73|-46|-78.2|83|AAPL-US|Apple Inc (All Sessions)|53|-44|-74.8|56|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-49.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-39|-66.3|33|AAL-US|American Airlines Group Inc|0|-29|-49.3|0
1669039321|2022-11-21 14:02:01|1669039362|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|26|85.8|44|GFI-ZA|Gold Fields Ltd|63|37|122.1|83|INP-ZA|Investec PLC (SA)|50|98|323.4|60|AGL-ZA|Anglo American PLC (SA)|25|-40|-132|100|LHC-ZA|Life Healthcare Group Holdings Ltd|13|-11|-36.3|100|NPN-ZA|Naspers Ltd|13|-72|-237.6|100|SBK-ZA|Standard Bank Group Ltd|13|-15|-49.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|69.3|100|BAT-ZA|Brait SE (SA)|0|-47|-155.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-82.5|100
1669039442|2022-11-21 14:04:02|1669039445|DE30|DE30|7|3.4|ADS-DE|Adidas AG|100|-99|-336.6|100|BAS-DE|BASF SE|100|-64|-217.6|100|BNR-DE|Brenntag AG|100|-36|-122.4|100|DBK-DE|Deutsche Bank AG|100|-6|-20.4|0|DPW-DE|Deutsche Post AG|100|-44|-149.6|0|IFX-DE|Infineon Technologies AG|100|-63|-214.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|1|3.4|0
1669039442|2022-11-21 14:04:02|1669039447|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|90|63|0
1669039442|2022-11-21 14:04:02|1669039449|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|40|108|14|RIO-UK|Rio Tinto PLC|76|-41|-110.7|72|RR-UK|Rolls-Royce Holdings PLC|76|-31|-83.7|56|GSK-UK|GlaxoSmithKline PLC|29|98|264.6|10|TW-UK|Taylor Wimpey PLC|18|7|18.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-57|-153.9|100|EZJ-UK|easyJet PLC|12|-75|-202.5|29|SN-UK|Smith & Nephew PLC|12|-21|-56.7|0|BT-UK|BT Group PLC|0|32|86.4|40|GLEN-UK|Glencore PLC (LSE)|0|-19|-51.3|100
1669039442|2022-11-21 14:04:02|1669039452|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|100
1669039442|2022-11-21 14:04:02|1669039453|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|24|33.6|40|NAS-NO|Norwegian Air Shuttle AS|0|-96|-134.4|100
1669039442|2022-11-21 14:04:02|1669039456|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|-2|-3.4|20|BKT-ES|Bankinter SA|0|99|168.3|0|CLNX-ES|Cellnex Telecom SAU|0|-65|-110.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-13.6|100|SAB-ES|Banco de Sabadell SA|0|86|146.2|100
1669039442|2022-11-21 14:04:02|1669039457|WALL|WALL|4|10|DIS-US|Walt Disney Co (All Sessions)|100|99|990|51|AAPL-US|Apple Inc (All Sessions)|20|-7|-70|60|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669039442|2022-11-21 14:04:02|1669039459|US500|US500|6|10|DIS-US|Walt Disney Co (All Sessions)|100|99|990|51|AAPL-US|Apple Inc (All Sessions)|20|-7|-70|60|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-50|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-11|-110|33|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669039442|2022-11-21 14:04:02|1669039461|USTECH|USTECH|6|1.5|NFLX-US|Netflix Inc (All Sessions)|100|95|142.5|19|AMZN-US|Amazon.com Inc (All Sessions)|80|-48|-72|77|AAPL-US|Apple Inc (All Sessions)|60|-50|-75|60|FB-US|Meta Platforms Inc (All Sessions)|40|-32|-48|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-41|-61.5|33|AAL-US|American Airlines Group Inc|0|-33|-49.5|0
1669039442|2022-11-21 14:04:02|1669039470|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|23|73.6|44|GFI-ZA|Gold Fields Ltd|63|36|115.2|83|INP-ZA|Investec PLC (SA)|50|99|316.8|60|AGL-ZA|Anglo American PLC (SA)|25|-40|-128|100|LHC-ZA|Life Healthcare Group Holdings Ltd|13|-12|-38.4|100|NPN-ZA|Naspers Ltd|13|-75|-240|100|SBK-ZA|Standard Bank Group Ltd|13|-17|-54.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|73.6|100|BAT-ZA|Brait SE (SA)|0|-48|-153.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-86.4|100
1669039561|2022-11-21 14:06:01|1669039564|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|-98|-343|100|BAS-DE|BASF SE|100|-59|-206.5|100|BNR-DE|Brenntag AG|100|-35|-122.5|100|DBK-DE|Deutsche Bank AG|100|-5|-17.5|0|DPW-DE|Deutsche Post AG|100|-44|-154|0|IFX-DE|Infineon Technologies AG|100|-61|-213.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|1|3.5|0
1669039561|2022-11-21 14:06:01|1669039565|FR40|FR40|1|0.7|GSZ-FR|ENGIE SA|100|96|67.2|0
1669039561|2022-11-21 14:06:01|1669039567|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|41|110.7|11|RIO-UK|Rio Tinto PLC|93|-41|-110.7|72|RR-UK|Rolls-Royce Holdings PLC|93|-30|-81|56|GSK-UK|GlaxoSmithKline PLC|47|98|264.6|9|TW-UK|Taylor Wimpey PLC|27|8|21.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-52|-140.4|100|EZJ-UK|easyJet PLC|20|-70|-189|29|SN-UK|Smith & Nephew PLC|20|-23|-62.1|0|GLEN-UK|Glencore PLC (LSE)|0|-16|-43.2|100|PSN-UK|Persimmon PLC|0|-7|-18.9|100
1669039561|2022-11-21 14:06:01|1669039570|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|100
1669039561|2022-11-21 14:06:01|1669039571|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|36|50.4|25|NAS-NO|Norwegian Air Shuttle AS|0|-96|-134.4|100
1669039561|2022-11-21 14:06:01|1669039574|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|7|10.5|20|CLNX-ES|Cellnex Telecom SAU|0|-74|-111|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|7.5|100|SAB-ES|Banco de Sabadell SA|0|99|148.5|100
1669039561|2022-11-21 14:06:01|1669039576|WALL|WALL|4|10|DIS-US|Walt Disney Co (All Sessions)|100|99|990|52|AAPL-US|Apple Inc (All Sessions)|21|-8|-80|60|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|3|30|100
1669039561|2022-11-21 14:06:01|1669039577|US500|US500|6|10|DIS-US|Walt Disney Co (All Sessions)|100|99|990|52|AAPL-US|Apple Inc (All Sessions)|21|-8|-80|60|FB-US|Meta Platforms Inc (All Sessions)|12|-5|-50|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-12|-120|33|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|3|30|100
1669039561|2022-11-21 14:06:01|1669039579|USTECH|USTECH|6|1.4|NFLX-US|Netflix Inc (All Sessions)|100|100|140|19|AMZN-US|Amazon.com Inc (All Sessions)|80|-64|-89.6|77|AAPL-US|Apple Inc (All Sessions)|60|-56|-78.4|60|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-51.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-46|-64.4|33|AAL-US|American Airlines Group Inc|0|-41|-57.4|0
1669039561|2022-11-21 14:06:01|1669039590|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|23|73.6|44|GFI-ZA|Gold Fields Ltd|75|38|121.6|71|INP-ZA|Investec PLC (SA)|38|99|316.8|50|AGL-ZA|Anglo American PLC (SA)|25|-37|-118.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|23|73.6|100|INL-ZA|Investec Ltd|13|95|304|50|NPN-ZA|Naspers Ltd|13|-75|-240|100|SBK-ZA|Standard Bank Group Ltd|13|-18|-57.6|100|BAT-ZA|Brait SE (SA)|0|-48|-153.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-80|100
1669039681|2022-11-21 14:08:01|1669039684|DE30|DE30|7|3.4|ADS-DE|Adidas AG|100|-99|-336.6|100|BAS-DE|BASF SE|100|-61|-207.4|100|BNR-DE|Brenntag AG|100|-37|-125.8|100|DBK-DE|Deutsche Bank AG|100|-6|-20.4|0|DPW-DE|Deutsche Post AG|100|-46|-156.4|0|IFX-DE|Infineon Technologies AG|100|-63|-214.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|4|13.6|0
1669039681|2022-11-21 14:08:01|1669039686|FR40|FR40|2|0.8|GSZ-FR|ENGIE SA|100|90|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-28|0
1669039681|2022-11-21 14:08:01|1669039687|FT100|FT100|10|2.7|RIO-UK|Rio Tinto PLC|100|-40|-108|74|VOD-UK|Vodafone Group PLC|100|40|108|5|RR-UK|Rolls-Royce Holdings PLC|93|-28|-75.6|56|GSK-UK|GlaxoSmithKline PLC|47|100|270|9|TW-UK|Taylor Wimpey PLC|27|7|18.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-50|-135|100|EZJ-UK|easyJet PLC|20|-71|-191.7|29|SN-UK|Smith & Nephew PLC|20|-22|-59.4|0|GLEN-UK|Glencore PLC (LSE)|0|-16|-43.2|100|PSN-UK|Persimmon PLC|0|-9|-24.3|100
1669039681|2022-11-21 14:08:01|1669039690|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|100
1669039681|2022-11-21 14:08:01|1669039691|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|29|40.6|25|NAS-NO|Norwegian Air Shuttle AS|0|-96|-134.4|100
1669039681|2022-11-21 14:08:01|1669039694|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|16|25.6|20|CLNX-ES|Cellnex Telecom SAU|0|-69|-110.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|6.4|100|SAB-ES|Banco de Sabadell SA|0|95|152|100
1669039681|2022-11-21 14:08:01|1669039696|WALL|WALL|4|9.4|DIS-US|Walt Disney Co (All Sessions)|100|99|930.6|52|AAPL-US|Apple Inc (All Sessions)|21|-9|-84.6|60|MCD-US|McDonald's Corp (All Sessions)|0|-1|-9.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-9.4|100
1669039681|2022-11-21 14:08:01|1669039697|US500|US500|6|9.4|DIS-US|Walt Disney Co (All Sessions)|100|99|930.6|52|AAPL-US|Apple Inc (All Sessions)|21|-9|-84.6|60|FB-US|Meta Platforms Inc (All Sessions)|7|-6|-56.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-13|-122.2|33|MCD-US|McDonald's Corp (All Sessions)|0|-1|-9.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-9.4|100
1669039681|2022-11-21 14:08:01|1669039699|USTECH|USTECH|6|1.4|NFLX-US|Netflix Inc (All Sessions)|100|97|135.8|19|AMZN-US|Amazon.com Inc (All Sessions)|73|-63|-88.2|75|AAPL-US|Apple Inc (All Sessions)|60|-58|-81.2|60|FB-US|Meta Platforms Inc (All Sessions)|20|-41|-57.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-56|-78.4|50|AAL-US|American Airlines Group Inc|0|-61|-85.4|0
1669039681|2022-11-21 14:08:01|1669039709|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|23|73.6|38|GFI-ZA|Gold Fields Ltd|86|37|118.4|71|INP-ZA|Investec PLC (SA)|43|98|313.6|50|AGL-ZA|Anglo American PLC (SA)|29|-38|-121.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|24|76.8|100|IMP-ZA|Impala Platinum Holdings Ltd|29|-20|-64|100|INL-ZA|Investec Ltd|14|92|294.4|50|NPN-ZA|Naspers Ltd|14|-76|-243.2|100|SBK-ZA|Standard Bank Group Ltd|14|-20|-64|100|BAT-ZA|Brait SE (SA)|0|-48|-153.6|100
1669039802|2022-11-21 14:10:02|1669039806|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|-100|-330|100|BAS-DE|BASF SE|100|-61|-201.3|100|BNR-DE|Brenntag AG|100|-33|-108.9|100|DBK-DE|Deutsche Bank AG|100|-6|-19.8|0|DPW-DE|Deutsche Post AG|100|-47|-155.1|0|IFX-DE|Infineon Technologies AG|100|-65|-214.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|4|13.2|0
1669039802|2022-11-21 14:10:02|1669039807|FR40|FR40|2|0.8|GSZ-FR|ENGIE SA|100|95|76|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-32|0
1669039802|2022-11-21 14:10:02|1669039809|FT100|FT100|10|2.8|RIO-UK|Rio Tinto PLC|100|-36|-100.8|74|RR-UK|Rolls-Royce Holdings PLC|100|-27|-75.6|53|VOD-UK|Vodafone Group PLC|100|41|114.8|5|GSK-UK|GlaxoSmithKline PLC|60|97|271.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-54|-151.2|100|EZJ-UK|easyJet PLC|20|-74|-207.2|29|SN-UK|Smith & Nephew PLC|20|-19|-53.2|0|TW-UK|Taylor Wimpey PLC|20|6|16.8|43|BP-UK|BP PLC|0|-9|-25.2|50|GLEN-UK|Glencore PLC (LSE)|0|-15|-42|100
1669039802|2022-11-21 14:10:02|1669039812|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|100
1669039802|2022-11-21 14:10:02|1669039814|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|49|68.6|25|NAS-NO|Norwegian Air Shuttle AS|0|-96|-134.4|100
1669039802|2022-11-21 14:10:02|1669039817|ES35|ES35|4|1.4|SAN-ES|Banco Santander SA (ES)|100|16|22.4|20|CLNX-ES|Cellnex Telecom SAU|0|-76|-106.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100|SAB-ES|Banco de Sabadell SA|0|96|134.4|100
1669039802|2022-11-21 14:10:02|1669039820|WALL|WALL|4|9.3|DIS-US|Walt Disney Co (All Sessions)|100|100|930|52|AAPL-US|Apple Inc (All Sessions)|21|-9|-83.7|60|MCD-US|McDonald's Corp (All Sessions)|0|-2|-18.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-9.3|100
1669039802|2022-11-21 14:10:02|1669039821|US500|US500|6|9.3|DIS-US|Walt Disney Co (All Sessions)|100|100|930|50|AAPL-US|Apple Inc (All Sessions)|22|-9|-83.7|60|FB-US|Meta Platforms Inc (All Sessions)|7|-6|-55.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-12|-111.6|33|MCD-US|McDonald's Corp (All Sessions)|0|-2|-18.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-9.3|100
1669039802|2022-11-21 14:10:02|1669039823|USTECH|USTECH|6|1.2|NFLX-US|Netflix Inc (All Sessions)|100|99|118.8|19|AMZN-US|Amazon.com Inc (All Sessions)|80|-72|-86.4|77|AAPL-US|Apple Inc (All Sessions)|60|-67|-80.4|60|FB-US|Meta Platforms Inc (All Sessions)|33|-45|-54|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-63|-75.6|33|AAL-US|American Airlines Group Inc|0|-83|-99.6|0
1669039802|2022-11-21 14:10:02|1669039835|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|25|80|38|GFI-ZA|Gold Fields Ltd|86|32|102.4|71|INP-ZA|Investec PLC (SA)|43|98|313.6|50|AGL-ZA|Anglo American PLC (SA)|29|-38|-121.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|21|67.2|100|IMP-ZA|Impala Platinum Holdings Ltd|29|-18|-57.6|100|SBK-ZA|Standard Bank Group Ltd|29|-21|-67.2|100|INL-ZA|Investec Ltd|14|86|275.2|50|BAT-ZA|Brait SE (SA)|0|-45|-144|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-14|-44.8|100
1669039921|2022-11-21 14:12:01|1669039924|DE30|DE30|5|3.3|ADS-DE|Adidas AG|100|-99|-326.7|100|BAS-DE|BASF SE|100|-62|-204.6|100|DBK-DE|Deutsche Bank AG|100|-6|-19.8|0|DPW-DE|Deutsche Post AG|100|-46|-151.8|0|IFX-DE|Infineon Technologies AG|100|-65|-214.5|0
1669039921|2022-11-21 14:12:01|1669039926|FR40|FR40|2|0.8|GSZ-FR|ENGIE SA|100|93|74.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-31.2|0
1669039921|2022-11-21 14:12:01|1669039928|FT100|FT100|10|2.7|RIO-UK|Rio Tinto PLC|100|-39|-105.3|74|RR-UK|Rolls-Royce Holdings PLC|100|-26|-70.2|53|VOD-UK|Vodafone Group PLC|100|44|118.8|5|GSK-UK|GlaxoSmithKline PLC|60|98|264.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-53|-143.1|100|EZJ-UK|easyJet PLC|20|-74|-199.8|29|SN-UK|Smith & Nephew PLC|20|-19|-51.3|0|TW-UK|Taylor Wimpey PLC|13|4|10.8|33|BP-UK|BP PLC|0|-10|-27|50|GLEN-UK|Glencore PLC (LSE)|0|-16|-43.2|100
1669039921|2022-11-21 14:12:01|1669039931|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|100
1669039921|2022-11-21 14:12:01|1669039932|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|51|71.4|40|NAS-NO|Norwegian Air Shuttle AS|0|-96|-134.4|100
1669039921|2022-11-21 14:12:01|1669039934|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|22|33|20|CLNX-ES|Cellnex Telecom SAU|0|-71|-106.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|7.5|100|SAB-ES|Banco de Sabadell SA|0|98|147|100
1669039921|2022-11-21 14:12:01|1669039937|WALL|WALL|4|9.5|DIS-US|Walt Disney Co (All Sessions)|100|99|940.5|49|AAPL-US|Apple Inc (All Sessions)|20|-8|-76|60|MCD-US|McDonald's Corp (All Sessions)|0|-3|-28.5|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669039921|2022-11-21 14:12:01|1669039938|US500|US500|6|9.5|DIS-US|Walt Disney Co (All Sessions)|100|99|940.5|49|AAPL-US|Apple Inc (All Sessions)|20|-8|-76|60|FB-US|Meta Platforms Inc (All Sessions)|7|-6|-57|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-12|-114|50|MCD-US|McDonald's Corp (All Sessions)|0|-3|-28.5|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669039921|2022-11-21 14:12:01|1669039941|USTECH|USTECH|6|1.4|NFLX-US|Netflix Inc (All Sessions)|100|94|131.6|19|AMZN-US|Amazon.com Inc (All Sessions)|73|-60|-84|75|AAPL-US|Apple Inc (All Sessions)|60|-56|-78.4|60|FB-US|Meta Platforms Inc (All Sessions)|20|-41|-57.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-54|-75.6|50|AAL-US|American Airlines Group Inc|0|-71|-99.4|0
1669039921|2022-11-21 14:12:01|1669039952|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|25|75|38|GFI-ZA|Gold Fields Ltd|83|34|102|71|AGL-ZA|Anglo American PLC (SA)|33|-45|-135|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|18|54|75|INP-ZA|Investec PLC (SA)|33|99|297|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-22|-66|100|SBK-ZA|Standard Bank Group Ltd|17|-25|-75|100|SHP-ZA|Shoprite Holdings Ltd|17|-54|-162|100|INL-ZA|Investec Ltd|0|89|267|50|NPN-ZA|Naspers Ltd|0|-82|-246|100
1669040041|2022-11-21 14:14:01|1669040045|DE30|DE30|5|3.4|ADS-DE|Adidas AG|100|-99|-336.6|100|BAS-DE|BASF SE|100|-64|-217.6|100|DBK-DE|Deutsche Bank AG|100|-6|-20.4|0|DPW-DE|Deutsche Post AG|100|-45|-153|0|IFX-DE|Infineon Technologies AG|100|-63|-214.2|0
1669040041|2022-11-21 14:14:01|1669040047|FR40|FR40|2|0.8|GSZ-FR|ENGIE SA|100|89|71.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-33.6|0
1669040041|2022-11-21 14:14:01|1669040049|FT100|FT100|10|2.8|RIO-UK|Rio Tinto PLC|100|-44|-123.2|74|RR-UK|Rolls-Royce Holdings PLC|93|-24|-67.2|56|VOD-UK|Vodafone Group PLC|73|41|114.8|7|GSK-UK|GlaxoSmithKline PLC|67|97|271.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-53|-148.4|88|EZJ-UK|easyJet PLC|27|-71|-198.8|25|SN-UK|Smith & Nephew PLC|20|-17|-47.6|0|BP-UK|BP PLC|13|-16|-44.8|33|TW-UK|Taylor Wimpey PLC|13|4|11.2|33|GLEN-UK|Glencore PLC (LSE)|0|-21|-58.8|100
1669040041|2022-11-21 14:14:01|1669040053|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|100
1669040041|2022-11-21 14:14:01|1669040054|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|46|64.4|50|NAS-NO|Norwegian Air Shuttle AS|0|-96|-134.4|100
1669040041|2022-11-21 14:14:01|1669040057|ES35|ES35|3|1.1|SAN-ES|Banco Santander SA (ES)|100|28|30.8|20|CLNX-ES|Cellnex Telecom SAU|0|-95|-104.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1669040041|2022-11-21 14:14:01|1669040060|WALL|WALL|4|9.4|DIS-US|Walt Disney Co (All Sessions)|100|99|930.6|49|AAPL-US|Apple Inc (All Sessions)|17|-9|-84.6|63|MCD-US|McDonald's Corp (All Sessions)|2|2|18.8|50|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669040041|2022-11-21 14:14:01|1669040062|US500|US500|6|9.4|DIS-US|Walt Disney Co (All Sessions)|100|99|930.6|49|AAPL-US|Apple Inc (All Sessions)|17|-9|-84.6|63|FB-US|Meta Platforms Inc (All Sessions)|7|-7|-65.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-12|-112.8|50|MCD-US|McDonald's Corp (All Sessions)|2|2|18.8|50|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669040041|2022-11-21 14:14:01|1669040065|USTECH|USTECH|6|1.2|NFLX-US|Netflix Inc (All Sessions)|100|99|118.8|22|AMZN-US|Amazon.com Inc (All Sessions)|59|-75|-90|82|AAPL-US|Apple Inc (All Sessions)|47|-69|-82.8|67|FB-US|Meta Platforms Inc (All Sessions)|18|-52|-62.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-63|-75.6|50|AAL-US|American Airlines Group Inc|0|-42|-50.4|0
1669040041|2022-11-21 14:14:01|1669040078|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|23|69|38|GFI-ZA|Gold Fields Ltd|83|26|78|71|AGL-ZA|Anglo American PLC (SA)|50|-56|-168|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|11|33|75|INP-ZA|Investec PLC (SA)|33|99|297|50|SBK-ZA|Standard Bank Group Ltd|33|-22|-66|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-27|-81|100|SHP-ZA|Shoprite Holdings Ltd|17|-53|-159|100|INL-ZA|Investec Ltd|0|88|264|50|NPN-ZA|Naspers Ltd|0|-85|-255|100
1669040161|2022-11-21 14:16:01|1669040165|DE30|DE30|5|3.5|IFX-DE|Infineon Technologies AG|100|-58|-203|50|ADS-DE|Adidas AG|0|-98|-343|100|BAS-DE|BASF SE|0|-61|-213.5|100|DBK-DE|Deutsche Bank AG|0|-4|-14|0|DPW-DE|Deutsche Post AG|0|-47|-164.5|0
1669040161|2022-11-21 14:16:01|1669040168|FR40|FR40|2|0.7|GSZ-FR|ENGIE SA|100|96|67.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-50|-35|0
1669040161|2022-11-21 14:16:01|1669040170|FT100|FT100|10|2.9|RIO-UK|Rio Tinto PLC|100|-42|-121.8|74|RR-UK|Rolls-Royce Holdings PLC|86|-26|-75.4|53|GSK-UK|GlaxoSmithKline PLC|71|98|284.2|7|VOD-UK|Vodafone Group PLC|71|39|113.1|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-51|-147.9|88|EZJ-UK|easyJet PLC|14|-69|-200.1|29|SN-UK|Smith & Nephew PLC|14|-14|-40.6|0|BP-UK|BP PLC|7|-18|-52.2|33|TW-UK|Taylor Wimpey PLC|7|2|5.8|33|GLEN-UK|Glencore PLC (LSE)|0|-22|-63.8|100
1669040161|2022-11-21 14:16:01|1669040174|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|100
1669040161|2022-11-21 14:16:01|1669040175|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|46|64.4|50|NAS-NO|Norwegian Air Shuttle AS|0|-96|-134.4|100
1669040161|2022-11-21 14:16:01|1669040179|ES35|ES35|3|1|SAN-ES|Banco Santander SA (ES)|100|27|27|20|CLNX-ES|Cellnex Telecom SAU|0|-100|-100|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1669040161|2022-11-21 14:16:01|1669040181|WALL|WALL|4|9.2|DIS-US|Walt Disney Co (All Sessions)|100|99|910.8|51|AAPL-US|Apple Inc (All Sessions)|14|-8|-73.6|57|MCD-US|McDonald's Corp (All Sessions)|2|2|18.4|50|PFE-US|Pfizer Inc (All Sessions)|0|2|18.4|100
1669040161|2022-11-21 14:16:01|1669040183|US500|US500|7|9.2|DIS-US|Walt Disney Co (All Sessions)|100|99|910.8|51|AAPL-US|Apple Inc (All Sessions)|14|-8|-73.6|57|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-55.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-12|-110.4|50|MCD-US|McDonald's Corp (All Sessions)|2|2|18.4|50|F-US|Ford Motor Co (All Sessions)|0|-6|-55.2|100|PFE-US|Pfizer Inc (All Sessions)|0|2|18.4|100
1669040161|2022-11-21 14:16:01|1669040185|USTECH|USTECH|6|1.3|NFLX-US|Netflix Inc (All Sessions)|100|98|127.4|22|AMZN-US|Amazon.com Inc (All Sessions)|59|-63|-81.9|82|AAPL-US|Apple Inc (All Sessions)|35|-58|-75.4|57|FB-US|Meta Platforms Inc (All Sessions)|29|-41|-53.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-58|-75.4|67|AAL-US|American Airlines Group Inc|0|-49|-63.7|0
1669040161|2022-11-21 14:16:01|1669040198|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|22|66|38|GFI-ZA|Gold Fields Ltd|83|30|90|71|AGL-ZA|Anglo American PLC (SA)|50|-67|-201|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|14|42|75|SBK-ZA|Standard Bank Group Ltd|33|-23|-69|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-27|-81|100|INP-ZA|Investec PLC (SA)|17|99|297|33|SHP-ZA|Shoprite Holdings Ltd|17|-52|-156|100|INL-ZA|Investec Ltd|0|89|267|50|NPN-ZA|Naspers Ltd|0|-87|-261|100
1669040282|2022-11-21 14:18:02|1669040285|DE30|DE30|5|3.4|IFX-DE|Infineon Technologies AG|100|-56|-190.4|50|ADS-DE|Adidas AG|0|-99|-336.6|100|BAS-DE|BASF SE|0|-59|-200.6|100|DBK-DE|Deutsche Bank AG|0|-6|-20.4|0|DPW-DE|Deutsche Post AG|0|-50|-170|0
1669040282|2022-11-21 14:18:02|1669040288|FR40|FR40|1|0.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-85|-34|0
1669040282|2022-11-21 14:18:02|1669040290|FT100|FT100|10|3|RIO-UK|Rio Tinto PLC|100|-45|-135|74|RR-UK|Rolls-Royce Holdings PLC|85|-25|-75|53|GSK-UK|GlaxoSmithKline PLC|69|100|300|7|VOD-UK|Vodafone Group PLC|31|36|108|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-50|-150|88|BP-UK|BP PLC|15|-32|-96|38|EZJ-UK|easyJet PLC|8|-67|-201|29|SN-UK|Smith & Nephew PLC|8|-11|-33|0|GLEN-UK|Glencore PLC (LSE)|0|-26|-78|100|TW-UK|Taylor Wimpey PLC|0|7|21|33
1669040282|2022-11-21 14:18:02|1669040294|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|100
1669040282|2022-11-21 14:18:02|1669040296|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|-7|-11.2|50|NAS-NO|Norwegian Air Shuttle AS|0|-97|-155.2|100
1669040282|2022-11-21 14:18:02|1669040300|ES35|ES35|3|0.9|SAN-ES|Banco Santander SA (ES)|100|42|37.8|20|CLNX-ES|Cellnex Telecom SAU|0|-100|-90|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|7.2|100
1669040282|2022-11-21 14:18:02|1669040302|WALL|WALL|5|9.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-73.6|42|DIS-US|Walt Disney Co (All Sessions)|26|100|920|57|MSFT-US|Microsoft Corp (All Sessions)|22|-1|-9.2|67|INTC-US|Intel Corp (All Sessions)|4|-5|-46|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-18.4|0
1669040282|2022-11-21 14:18:02|1669040303|US500|US500|7|9.2|DIS-US|Walt Disney Co (All Sessions)|100|100|920|51|AAPL-US|Apple Inc (All Sessions)|12|-8|-73.6|50|FB-US|Meta Platforms Inc (All Sessions)|12|-6|-55.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-12|-110.4|50|F-US|Ford Motor Co (All Sessions)|0|-6|-55.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-9.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-9.2|100
1669040282|2022-11-21 14:18:02|1669040306|USTECH|USTECH|7|1.2|NFLX-US|Netflix Inc (All Sessions)|100|99|118.8|22|AMZN-US|Amazon.com Inc (All Sessions)|59|-70|-84|82|AAPL-US|Apple Inc (All Sessions)|35|-62|-74.4|57|FB-US|Meta Platforms Inc (All Sessions)|29|-46|-55.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-54|-64.8|67|AAL-US|American Airlines Group Inc|0|-59|-70.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-34.8|100
1669040282|2022-11-21 14:18:02|1669040318|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|23|71.3|63|MTN-ZA|MTN Group Ltd|100|23|71.3|38|AGL-ZA|Anglo American PLC (SA)|57|-60|-186|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|14|43.4|75|SBK-ZA|Standard Bank Group Ltd|43|-20|-62|100|IMP-ZA|Impala Platinum Holdings Ltd|29|-21|-65.1|100|INP-ZA|Investec PLC (SA)|29|99|306.9|33|SHP-ZA|Shoprite Holdings Ltd|29|-47|-145.7|100|NPN-ZA|Naspers Ltd|14|-84|-260.4|100|INL-ZA|Investec Ltd|0|88|272.8|0
1669040401|2022-11-21 14:20:01|1669040405|DE30|DE30|6|3.5|IFX-DE|Infineon Technologies AG|100|-50|-175|50|ADS-DE|Adidas AG|0|-98|-343|100|BAS-DE|BASF SE|0|-55|-192.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-42|0|DBK-DE|Deutsche Bank AG|0|-4|-14|0|DPW-DE|Deutsche Post AG|0|-47|-164.5|0
1669040401|2022-11-21 14:20:01|1669040407|FR40|FR40|1|0.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-32|0
1669040401|2022-11-21 14:20:01|1669040409|FT100|FT100|10|3|GSK-UK|GlaxoSmithKline PLC|100|100|300|6|RIO-UK|Rio Tinto PLC|45|-41|-123|74|RR-UK|Rolls-Royce Holdings PLC|41|-20|-60|56|VOD-UK|Vodafone Group PLC|10|37|111|11|BP-UK|BP PLC|7|-38|-114|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-45|-135|86|EZJ-UK|easyJet PLC|3|-63|-189|29|SN-UK|Smith & Nephew PLC|3|-12|-36|0|GLEN-UK|Glencore PLC (LSE)|0|-24|-72|100|TW-UK|Taylor Wimpey PLC|0|6|18|33
1669040401|2022-11-21 14:20:01|1669040413|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|100
1669040401|2022-11-21 14:20:01|1669040415|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|-7|-11.2|43|NAS-NO|Norwegian Air Shuttle AS|0|-98|-156.8|100
1669040401|2022-11-21 14:20:01|1669040420|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|31|46.5|25|SAB-ES|Banco de Sabadell SA|7|97|145.5|0|CLNX-ES|Cellnex Telecom SAU|0|-66|-99|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|16.5|100
1669040401|2022-11-21 14:20:01|1669040423|WALL|WALL|4|9.3|DIS-US|Walt Disney Co (All Sessions)|100|99|920.7|51|AAPL-US|Apple Inc (All Sessions)|12|-8|-74.4|50|MCD-US|McDonald's Corp (All Sessions)|0|2|18.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669040401|2022-11-21 14:20:01|1669040424|US500|US500|7|9.3|DIS-US|Walt Disney Co (All Sessions)|100|99|920.7|51|AAPL-US|Apple Inc (All Sessions)|12|-8|-74.4|50|FB-US|Meta Platforms Inc (All Sessions)|12|-4|-37.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-7|-65.1|50|F-US|Ford Motor Co (All Sessions)|0|-5|-46.5|100|MCD-US|McDonald's Corp (All Sessions)|0|2|18.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669040401|2022-11-21 14:20:01|1669040427|USTECH|USTECH|7|1.1|NFLX-US|Netflix Inc (All Sessions)|100|95|104.5|26|AMZN-US|Amazon.com Inc (All Sessions)|56|-76|-83.6|82|AAPL-US|Apple Inc (All Sessions)|28|-65|-71.5|50|FB-US|Meta Platforms Inc (All Sessions)|28|-37|-40.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-56|-61.6|67|AAL-US|American Airlines Group Inc|0|-33|-36.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-32|-35.2|100
1669040401|2022-11-21 14:20:01|1669040440|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|19|60.8|63|MTN-ZA|MTN Group Ltd|100|24|76.8|38|AGL-ZA|Anglo American PLC (SA)|57|-57|-182.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|13|41.6|75|SBK-ZA|Standard Bank Group Ltd|43|-21|-67.2|100|IMP-ZA|Impala Platinum Holdings Ltd|29|-23|-73.6|100|INP-ZA|Investec PLC (SA)|29|98|313.6|33|SHP-ZA|Shoprite Holdings Ltd|29|-46|-147.2|100|NPN-ZA|Naspers Ltd|14|-82|-262.4|100|INL-ZA|Investec Ltd|0|87|278.4|0
1669040522|2022-11-21 14:22:02|1669040526|DE30|DE30|8|3.4|ADS-DE|Adidas AG|100|-100|-340|29|BAY-DE|Bayer AG|83|40|136|33|HEI-DE|HeidelbergCement AG|17|-14|-47.6|100|SAPG-DE|SAP AG (DE)|17|46|156.4|50|DHER-DE|Delivery Hero SE|0|-83|-282.2|0|DTE-DE|Deutsche Telekom AG|0|36|122.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|4|13.6|0|SIEG-DE|Siemens AG|0|-74|-251.6|100
1669040522|2022-11-21 14:22:02|1669040527|FR40|FR40|1|0.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-26.1|0
1669040522|2022-11-21 14:22:02|1669040529|FT100|FT100|10|3|GSK-UK|GlaxoSmithKline PLC|100|100|300|6|RIO-UK|Rio Tinto PLC|43|-45|-135|74|RR-UK|Rolls-Royce Holdings PLC|40|-17|-51|56|BP-UK|BP PLC|27|-52|-156|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-42|-126|86|SN-UK|Smith & Nephew PLC|3|-9|-27|0|VOD-UK|Vodafone Group PLC|3|41|123|14|EZJ-UK|easyJet PLC|0|-59|-177|33|GLEN-UK|Glencore PLC (LSE)|0|-30|-90|100|TW-UK|Taylor Wimpey PLC|0|9|27|33
1669040522|2022-11-21 14:22:02|1669040533|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|100
1669040522|2022-11-21 14:22:02|1669040535|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|-42|-67.2|43|NAS-NO|Norwegian Air Shuttle AS|0|-98|-156.8|100
1669040522|2022-11-21 14:22:02|1669040539|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|36|54|20|SAB-ES|Banco de Sabadell SA|7|98|147|0|CLNX-ES|Cellnex Telecom SAU|0|-41|-61.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|22.5|100
1669040522|2022-11-21 14:22:02|1669040541|WALL|WALL|5|9.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-67.2|42|DIS-US|Walt Disney Co (All Sessions)|26|99|950.4|57|MSFT-US|Microsoft Corp (All Sessions)|22|2|19.2|67|INTC-US|Intel Corp (All Sessions)|4|-3|-28.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-9.6|0
1669040522|2022-11-21 14:22:02|1669040542|US500|US500|8|9.6|DIS-US|Walt Disney Co (All Sessions)|100|99|950.4|55|AAPL-US|Apple Inc (All Sessions)|15|-7|-67.2|43|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-38.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-6|-57.6|50|F-US|Ford Motor Co (All Sessions)|0|-5|-48|100|MCD-US|McDonald's Corp (All Sessions)|0|2|19.2|100|PFE-US|Pfizer Inc (All Sessions)|0|3|28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-163.2|100
1669040522|2022-11-21 14:22:02|1669040545|USTECH|USTECH|7|1.3|NFLX-US|Netflix Inc (All Sessions)|100|98|127.4|22|AMZN-US|Amazon.com Inc (All Sessions)|59|-61|-79.3|82|AAPL-US|Apple Inc (All Sessions)|35|-48|-62.4|57|FB-US|Meta Platforms Inc (All Sessions)|29|-32|-41.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-32|-41.6|67|AAL-US|American Airlines Group Inc|0|-5|-6.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-26|100
1669040522|2022-11-21 14:22:02|1669040558|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|19|60.8|63|MTN-ZA|MTN Group Ltd|100|29|92.8|38|AGL-ZA|Anglo American PLC (SA)|50|-61|-195.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|12|38.4|75|SBK-ZA|Standard Bank Group Ltd|33|-21|-67.2|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-26|-83.2|100|INP-ZA|Investec PLC (SA)|17|99|316.8|33|SHP-ZA|Shoprite Holdings Ltd|17|-43|-137.6|100|INL-ZA|Investec Ltd|0|90|288|0|NPN-ZA|Naspers Ltd|0|-81|-259.2|100
1669040641|2022-11-21 14:24:01|1669040645|DE30|DE30|5|3.4|ADS-DE|Adidas AG|100|-100|-340|50|DBK-DE|Deutsche Bank AG|100|-1|-3.4|0|IFX-DE|Infineon Technologies AG|100|-40|-136|50|BAS-DE|BASF SE|0|-56|-190.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-37.4|0
1669040641|2022-11-21 14:24:01|1669040647|FR40|FR40|1|0.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-26.1|0
1669040641|2022-11-21 14:24:01|1669040650|FT100|FT100|10|3|GSK-UK|GlaxoSmithKline PLC|100|100|300|6|RR-UK|Rolls-Royce Holdings PLC|47|-15|-45|65|RIO-UK|Rio Tinto PLC|43|-48|-144|74|BP-UK|BP PLC|37|-61|-183|53|VOD-UK|Vodafone Group PLC|27|42|126|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-38|-114|90|SN-UK|Smith & Nephew PLC|3|-2|-6|0|EZJ-UK|easyJet PLC|0|-66|-198|33|GLEN-UK|Glencore PLC (LSE)|0|-35|-105|100|TW-UK|Taylor Wimpey PLC|0|12|36|33
1669040641|2022-11-21 14:24:01|1669040654|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|100
1669040641|2022-11-21 14:24:01|1669040656|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|-44|-70.4|50|NAS-NO|Norwegian Air Shuttle AS|0|-99|-158.4|100
1669040641|2022-11-21 14:24:01|1669040660|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|41|65.6|24|SAB-ES|Banco de Sabadell SA|13|96|153.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|27|43.2|50|CLNX-ES|Cellnex Telecom SAU|0|-43|-68.8|100
1669040641|2022-11-21 14:24:01|1669040663|WALL|WALL|6|9.7|DIS-US|Walt Disney Co (All Sessions)|100|100|970|54|XOM-US|Exxon Mobil Corp (All Sessions)|23|-21|-203.7|90|AAPL-US|Apple Inc (All Sessions)|15|-6|-58.2|43|CVX-US|Chevron Corp (All Sessions)|10|-18|-174.6|80|MCD-US|McDonald's Corp (All Sessions)|0|1|9.7|100|PFE-US|Pfizer Inc (All Sessions)|0|1|9.7|100
1669040641|2022-11-21 14:24:01|1669040665|US500|US500|9|9.7|DIS-US|Walt Disney Co (All Sessions)|100|100|970|54|XOM-US|Exxon Mobil Corp (All Sessions)|23|-21|-203.7|90|AAPL-US|Apple Inc (All Sessions)|15|-6|-58.2|43|CVX-US|Chevron Corp (All Sessions)|10|-18|-174.6|80|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-29.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-58.2|0|F-US|Ford Motor Co (All Sessions)|0|-4|-38.8|100|MCD-US|McDonald's Corp (All Sessions)|0|1|9.7|100|PFE-US|Pfizer Inc (All Sessions)|0|1|9.7|100
1669040641|2022-11-21 14:24:01|1669040667|USTECH|USTECH|7|1.6|NFLX-US|Netflix Inc (All Sessions)|100|97|155.2|28|AMZN-US|Amazon.com Inc (All Sessions)|59|-31|-49.6|82|AAPL-US|Apple Inc (All Sessions)|35|-34|-54.4|43|FB-US|Meta Platforms Inc (All Sessions)|29|-16|-25.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-26|-41.6|67|AAL-US|American Airlines Group Inc|0|23|36.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-25.6|100
1669040641|2022-11-21 14:24:01|1669040681|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|18|57.6|63|MTN-ZA|MTN Group Ltd|100|24|76.8|38|SBK-ZA|Standard Bank Group Ltd|57|-21|-67.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|13|41.6|75|AGL-ZA|Anglo American PLC (SA)|29|-65|-208|33|IMP-ZA|Impala Platinum Holdings Ltd|29|-29|-92.8|100|SHP-ZA|Shoprite Holdings Ltd|29|-43|-137.6|100|INL-ZA|Investec Ltd|14|90|288|0|NPN-ZA|Naspers Ltd|14|-81|-259.2|100|INP-ZA|Investec PLC (SA)|0|98|313.6|0
1669040761|2022-11-21 14:26:01|1669040766|DE30|DE30|8|3.4|ADS-DE|Adidas AG|100|-99|-336.6|29|BAY-DE|Bayer AG|83|42|142.8|33|HEI-DE|HeidelbergCement AG|17|-14|-47.6|100|SAPG-DE|SAP AG (DE)|17|47|159.8|50|DHER-DE|Delivery Hero SE|0|-82|-278.8|0|DTE-DE|Deutsche Telekom AG|0|39|132.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|20.4|0|SIEG-DE|Siemens AG|0|-70|-238|100
1669040761|2022-11-21 14:26:01|1669040768|FR40|FR40|1|0.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-19|0
1669040761|2022-11-21 14:26:01|1669040769|FT100|FT100|10|3.1|GSK-UK|GlaxoSmithKline PLC|100|97|300.7|3|RR-UK|Rolls-Royce Holdings PLC|59|-16|-49.6|57|BP-UK|BP PLC|48|-57|-176.7|50|RIO-UK|Rio Tinto PLC|45|-48|-148.8|74|VOD-UK|Vodafone Group PLC|31|38|117.8|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-37|-114.7|91|SN-UK|Smith & Nephew PLC|3|0|0|0|EZJ-UK|easyJet PLC|0|-62|-192.2|33|GLEN-UK|Glencore PLC (LSE)|0|-35|-108.5|100|TW-UK|Taylor Wimpey PLC|0|13|40.3|33
1669040761|2022-11-21 14:26:01|1669040774|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|100
1669040761|2022-11-21 14:26:01|1669040775|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|-35|-56|50|NAS-NO|Norwegian Air Shuttle AS|0|-97|-155.2|100
1669040761|2022-11-21 14:26:01|1669040779|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|43|68.8|24|IAG-ES|International Consolidated Airlines Group SA (ES)|13|23|36.8|33|SAB-ES|Banco de Sabadell SA|13|95|152|0|CLNX-ES|Cellnex Telecom SAU|0|-51|-81.6|100
1669040761|2022-11-21 14:26:01|1669040780|WALL|WALL|6|9.2|DIS-US|Walt Disney Co (All Sessions)|100|100|920|54|XOM-US|Exxon Mobil Corp (All Sessions)|23|-22|-202.4|90|AAPL-US|Apple Inc (All Sessions)|15|-9|-82.8|43|CVX-US|Chevron Corp (All Sessions)|10|-19|-174.8|80|MCD-US|McDonald's Corp (All Sessions)|0|2|18.4|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669040761|2022-11-21 14:26:01|1669040783|US500|US500|9|9.2|DIS-US|Walt Disney Co (All Sessions)|100|100|920|55|XOM-US|Exxon Mobil Corp (All Sessions)|24|-22|-202.4|90|AAPL-US|Apple Inc (All Sessions)|19|-9|-82.8|63|CVX-US|Chevron Corp (All Sessions)|19|-19|-174.8|75|FB-US|Meta Platforms Inc (All Sessions)|19|-6|-55.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-110.4|0|F-US|Ford Motor Co (All Sessions)|0|-5|-46|100|MCD-US|McDonald's Corp (All Sessions)|0|2|18.4|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1669040761|2022-11-21 14:26:01|1669040785|USTECH|USTECH|7|1.5|NFLX-US|Netflix Inc (All Sessions)|100|100|150|28|AMZN-US|Amazon.com Inc (All Sessions)|59|-37|-55.5|82|AAPL-US|Apple Inc (All Sessions)|35|-53|-79.5|43|FB-US|Meta Platforms Inc (All Sessions)|29|-36|-54|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-31|-46.5|67|AAL-US|American Airlines Group Inc|0|29|43.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-15|100
1669040761|2022-11-21 14:26:01|1669040798|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|25|80|44|GFI-ZA|Gold Fields Ltd|88|21|67.2|63|SBK-ZA|Standard Bank Group Ltd|50|-18|-57.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|15|48|75|AGL-ZA|Anglo American PLC (SA)|25|-61|-195.2|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-25|-80|100|SHP-ZA|Shoprite Holdings Ltd|25|-44|-140.8|100|INL-ZA|Investec Ltd|13|91|291.2|0|NPN-ZA|Naspers Ltd|13|-82|-262.4|100|INP-ZA|Investec PLC (SA)|0|99|316.8|0
1669040882|2022-11-21 14:28:02|1669040886|DE30|DE30|5|3.6|ADS-DE|Adidas AG|100|-99|-356.4|50|DBK-DE|Deutsche Bank AG|100|-3|-10.8|0|IFX-DE|Infineon Technologies AG|100|-34|-122.4|50|BAS-DE|BASF SE|0|-56|-201.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-50.4|0
1669040882|2022-11-21 14:28:02|1669040888|FR40|FR40|1|0.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-18|0
1669040882|2022-11-21 14:28:02|1669040889|FT100|FT100|10|2.9|GSK-UK|GlaxoSmithKline PLC|100|99|287.1|5|RR-UK|Rolls-Royce Holdings PLC|55|-19|-55.1|57|BP-UK|BP PLC|45|-70|-203|50|RIO-UK|Rio Tinto PLC|42|-56|-162.4|74|VOD-UK|Vodafone Group PLC|30|40|116|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-43|-124.7|90|SN-UK|Smith & Nephew PLC|6|-4|-11.6|0|EZJ-UK|easyJet PLC|3|-66|-191.4|33|GLEN-UK|Glencore PLC (LSE)|3|-41|-118.9|100|LLOY-UK|Lloyds Banking Group PLC|0|4|11.6|20
1669040882|2022-11-21 14:28:02|1669040894|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|100
1669040882|2022-11-21 14:28:02|1669040895|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|-33|-56.1|67|NAS-NO|Norwegian Air Shuttle AS|0|-98|-166.6|100
1669040882|2022-11-21 14:28:02|1669040898|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|51|76.5|24|IAG-ES|International Consolidated Airlines Group SA (ES)|13|20|30|33|SAB-ES|Banco de Sabadell SA|13|95|142.5|0|CLNX-ES|Cellnex Telecom SAU|0|-52|-78|100
1669040882|2022-11-21 14:28:02|1669040901|WALL|WALL|6|9.2|DIS-US|Walt Disney Co (All Sessions)|100|100|920|56|XOM-US|Exxon Mobil Corp (All Sessions)|26|-22|-202.4|90|CVX-US|Chevron Corp (All Sessions)|23|-18|-165.6|78|AAPL-US|Apple Inc (All Sessions)|20|-10|-92|63|MCD-US|McDonald's Corp (All Sessions)|0|2|18.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-9.2|100
1669040882|2022-11-21 14:28:02|1669040903|US500|US500|9|9.2|DIS-US|Walt Disney Co (All Sessions)|100|100|920|55|XOM-US|Exxon Mobil Corp (All Sessions)|24|-22|-202.4|90|AAPL-US|Apple Inc (All Sessions)|19|-10|-92|63|CVX-US|Chevron Corp (All Sessions)|19|-18|-165.6|75|FB-US|Meta Platforms Inc (All Sessions)|19|-6|-55.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-184|0|F-US|Ford Motor Co (All Sessions)|0|-5|-46|100|MCD-US|McDonald's Corp (All Sessions)|0|2|18.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-9.2|100
1669040882|2022-11-21 14:28:02|1669040905|USTECH|USTECH|8|2.1|NFLX-US|Netflix Inc (All Sessions)|100|65|136.5|28|AMZN-US|Amazon.com Inc (All Sessions)|71|-10|-21|69|AAPL-US|Apple Inc (All Sessions)|41|-43|-90.3|63|FB-US|Meta Platforms Inc (All Sessions)|35|-26|-54.6|57|QCOM-US|QUALCOMM Inc (All Sessions)|35|-99|-207.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-12|-25.2|67|AAL-US|American Airlines Group Inc|0|3|6.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-84|100
1669040882|2022-11-21 14:28:02|1669040919|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|18|57.6|63|MTN-ZA|MTN Group Ltd|100|23|73.6|38|SBK-ZA|Standard Bank Group Ltd|43|-20|-64|100|AGL-ZA|Anglo American PLC (SA)|29|-66|-211.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|17|54.4|67|IMP-ZA|Impala Platinum Holdings Ltd|29|-26|-83.2|100|INL-ZA|Investec Ltd|14|90|288|0|NPN-ZA|Naspers Ltd|14|-84|-268.8|100|SHP-ZA|Shoprite Holdings Ltd|14|-45|-144|100|INP-ZA|Investec PLC (SA)|0|98|313.6|0
1669041002|2022-11-21 14:30:02|1669041005|DE30|DE30|6|3.6|ADS-DE|Adidas AG|100|-97|-349.2|25|IFX-DE|Infineon Technologies AG|33|-34|-122.4|50|BAS-DE|BASF SE|0|-57|-205.2|100|BAY-DE|Bayer AG|0|35|126|100|BMW-DE|Bayerische Motoren Werke AG|0|-13|-46.8|0|DBK-DE|Deutsche Bank AG|0|-2|-7.2|0
1669041002|2022-11-21 14:30:02|1669041007|FR40|FR40|1|0.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-75|-15|0
1669041002|2022-11-21 14:30:02|1669041009|FT100|FT100|10|2.7|GSK-UK|GlaxoSmithKline PLC|100|100|270|3|RR-UK|Rolls-Royce Holdings PLC|59|-21|-56.7|57|BP-UK|BP PLC|48|-74|-199.8|50|RIO-UK|Rio Tinto PLC|45|-64|-172.8|74|VOD-UK|Vodafone Group PLC|31|44|118.8|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-47|-126.9|91|SN-UK|Smith & Nephew PLC|3|-5|-13.5|0|EZJ-UK|easyJet PLC|0|-70|-189|33|GLEN-UK|Glencore PLC (LSE)|0|-44|-118.8|100|TW-UK|Taylor Wimpey PLC|0|9|24.3|33
1669041002|2022-11-21 14:30:02|1669041013|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|100
1669041002|2022-11-21 14:30:02|1669041015|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|-36|-64.8|50|NAS-NO|Norwegian Air Shuttle AS|0|-95|-171|100
1669041002|2022-11-21 14:30:02|1669041017|SE30|SE30|1|2|AZN-SE|AstraZeneca PLC (SE)|100|97|194|100
1669041002|2022-11-21 14:30:02|1669041019|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|67|100.5|24|IAG-ES|International Consolidated Airlines Group SA (ES)|13|18|27|33|SAB-ES|Banco de Sabadell SA|13|97|145.5|0|CLNX-ES|Cellnex Telecom SAU|0|-46|-69|100
1669041002|2022-11-21 14:30:02|1669041022|WALL|WALL|7|8.9|DIS-US|Walt Disney Co (All Sessions)|100|100|890|54|HD-US|Home Depot Inc (All Sessions)|32|10|89|100|XOM-US|Exxon Mobil Corp (All Sessions)|26|-21|-186.9|90|CVX-US|Chevron Corp (All Sessions)|24|-21|-186.9|78|AAPL-US|Apple Inc (All Sessions)|21|-8|-71.2|63|MCD-US|McDonald's Corp (All Sessions)|3|3|26.7|50|PFE-US|Pfizer Inc (All Sessions)|0|-1|-8.9|100
1669041002|2022-11-21 14:30:02|1669041024|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|100|890|54|HD-US|Home Depot Inc (All Sessions)|30|10|89|100|XOM-US|Exxon Mobil Corp (All Sessions)|24|-21|-186.9|90|CVX-US|Chevron Corp (All Sessions)|21|-21|-186.9|78|AAPL-US|Apple Inc (All Sessions)|18|-8|-71.2|63|FB-US|Meta Platforms Inc (All Sessions)|15|-7|-62.3|57|PEP-US|PepsiCo Inc|6|6|53.4|100|DVN-US|Devon Energy Corp|3|-32|-284.8|100|OXY-US|Occidental Petroleum Corp|3|-33|-293.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-21|-186.9|50
1669041002|2022-11-21 14:30:02|1669041027|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-71.4|47|AMZN-US|Amazon.com Inc (All Sessions)|20|-3|-6.3|70|MSFT-US|Microsoft Corp (All Sessions)|17|7|14.7|44|FB-US|Meta Platforms Inc (All Sessions)|11|-30|-63|67|QCOM-US|QUALCOMM Inc (All Sessions)|4|-98|-205.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|2|-2|-4.2|100|INTC-US|Intel Corp (All Sessions)|2|-38|-79.8|100|NFLX-US|Netflix Inc (All Sessions)|2|45|94.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-29|-60.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-48.3|100
1669041002|2022-11-21 14:30:02|1669041041|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|13|42.9|63|MTN-ZA|MTN Group Ltd|100|22|72.6|38|SBK-ZA|Standard Bank Group Ltd|43|-19|-62.7|100|AGL-ZA|Anglo American PLC (SA)|29|-62|-204.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|5|16.5|67|IMP-ZA|Impala Platinum Holdings Ltd|14|-29|-95.7|100|INL-ZA|Investec Ltd|14|92|303.6|0|NPN-ZA|Naspers Ltd|14|-80|-264|100|SHP-ZA|Shoprite Holdings Ltd|14|-46|-151.8|100|INP-ZA|Investec PLC (SA)|0|98|323.4|0
1669041121|2022-11-21 14:32:01|1669041125|DE30|DE30|7|3.4|ADS-DE|Adidas AG|100|-99|-336.6|25|BAS-DE|BASF SE|0|-61|-207.4|100|BAY-DE|Bayer AG|0|35|119|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-51|0|DBK-DE|Deutsche Bank AG|0|2|6.8|0|HFG-DE|HelloFresh SE|0|2|6.8|100|IFX-DE|Infineon Technologies AG|0|-31|-105.4|100
1669041121|2022-11-21 14:32:01|1669041126|FR40|FR40|1|0.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-4|0
1669041121|2022-11-21 14:32:01|1669041128|FT100|FT100|10|2.4|GSK-UK|GlaxoSmithKline PLC|100|81|194.4|5|RR-UK|Rolls-Royce Holdings PLC|59|-26|-62.4|54|BP-UK|BP PLC|56|-99|-237.6|52|RIO-UK|Rio Tinto PLC|44|-70|-168|74|VOD-UK|Vodafone Group PLC|35|54|129.6|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-45|-108|90|SN-UK|Smith & Nephew PLC|9|-3|-7.2|0|EZJ-UK|easyJet PLC|6|-75|-180|33|LLOY-UK|Lloyds Banking Group PLC|3|4|9.6|0|GLEN-UK|Glencore PLC (LSE)|0|-47|-112.8|100
1669041121|2022-11-21 14:32:01|1669041133|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100
1669041121|2022-11-21 14:32:01|1669041135|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|-28|-47.6|67|NAS-NO|Norwegian Air Shuttle AS|0|-99|-168.3|100
1669041121|2022-11-21 14:32:01|1669041137|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-64|-121.6|100|AZN-SE|AstraZeneca PLC (SE)|0|99|188.1|100
1669041121|2022-11-21 14:32:01|1669041139|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|100|150|30|SAB-ES|Banco de Sabadell SA|26|95|142.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|27|40.5|33|CLNX-ES|Cellnex Telecom SAU|0|-42|-63|100
1669041121|2022-11-21 14:32:01|1669041141|WALL|WALL|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|99|871.2|56|CVX-US|Chevron Corp (All Sessions)|43|-24|-211.2|79|AAPL-US|Apple Inc (All Sessions)|26|-11|-96.8|58|HD-US|Home Depot Inc (All Sessions)|26|10|88|100|XOM-US|Exxon Mobil Corp (All Sessions)|21|-26|-228.8|90|MCD-US|McDonald's Corp (All Sessions)|2|6|52.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|8.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-35.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|70.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|123.2|0
1669041121|2022-11-21 14:32:01|1669041143|US500|US500|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|99|871.2|56|CVX-US|Chevron Corp (All Sessions)|40|-24|-211.2|79|FB-US|Meta Platforms Inc (All Sessions)|25|1|8.8|54|AAPL-US|Apple Inc (All Sessions)|23|-11|-96.8|58|HD-US|Home Depot Inc (All Sessions)|23|10|88|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|-26|-228.8|90|PEP-US|PepsiCo Inc|10|9|79.2|86|F-US|Ford Motor Co (All Sessions)|3|-27|-237.6|75|OXY-US|Occidental Petroleum Corp|3|-41|-360.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-167.2|67
1669041121|2022-11-21 14:32:01|1669041146|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|37|70.3|41|NFLX-US|Netflix Inc (All Sessions)|58|21|39.9|42|FB-US|Meta Platforms Inc (All Sessions)|39|3|5.7|54|AAPL-US|Apple Inc (All Sessions)|35|-50|-95|58|QCOM-US|QUALCOMM Inc (All Sessions)|23|-96|-182.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|42|79.8|40|AMGN-US|Amgen Inc|3|46|87.4|100|COST-US|Costco Wholesale Corp|3|9|17.1|50|INTC-US|Intel Corp (All Sessions)|3|-45|-85.5|0|AAL-US|American Airlines Group Inc|0|4|7.6|0
1669041121|2022-11-21 14:32:01|1669041160|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|-2|-6.4|63|MTN-ZA|MTN Group Ltd|86|30|96|43|SBK-ZA|Standard Bank Group Ltd|43|-18|-57.6|100|AGL-ZA|Anglo American PLC (SA)|29|-72|-230.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-4|-12.8|67|IMP-ZA|Impala Platinum Holdings Ltd|29|-42|-134.4|67|INL-ZA|Investec Ltd|14|92|294.4|0|SHP-ZA|Shoprite Holdings Ltd|14|-49|-156.8|100|INP-ZA|Investec PLC (SA)|0|99|316.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-16|100
1669041241|2022-11-21 14:34:01|1669041245|DE30|DE30|8|3.7|BAY-DE|Bayer AG|100|30|111|33|ADS-DE|Adidas AG|80|-99|-366.3|40|HEI-DE|HeidelbergCement AG|40|-13|-48.1|67|SAPG-DE|SAP AG (DE)|20|44|162.8|100|DB1-DE|Deutsche Boerse AG|0|8|29.6|0|DHER-DE|Delivery Hero SE|0|-66|-244.2|0|DTE-DE|Deutsche Telekom AG|0|33|122.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|5|18.5|0
1669041241|2022-11-21 14:34:01|1669041247|FR40|FR40|1|0.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-73|-21.9|0
1669041241|2022-11-21 14:34:01|1669041249|FT100|FT100|10|2.2|GSK-UK|GlaxoSmithKline PLC|100|82|180.4|8|BP-UK|BP PLC|54|-97|-213.4|57|RR-UK|Rolls-Royce Holdings PLC|51|-35|-77|55|RIO-UK|Rio Tinto PLC|46|-79|-173.8|75|VOD-UK|Vodafone Group PLC|43|65|143|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-53|-116.6|90|SN-UK|Smith & Nephew PLC|9|-10|-22|0|EZJ-UK|easyJet PLC|6|-83|-182.6|33|LLOY-UK|Lloyds Banking Group PLC|3|5|11|0|TW-UK|Taylor Wimpey PLC|0|13|28.6|0
1669041241|2022-11-21 14:34:01|1669041254|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|100
1669041241|2022-11-21 14:34:01|1669041255|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|-37|-70.3|67|NAS-NO|Norwegian Air Shuttle AS|0|-100|-190|100
1669041241|2022-11-21 14:34:01|1669041258|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|-62|-111.6|100|AZN-SE|AstraZeneca PLC (SE)|0|96|172.8|100
1669041241|2022-11-21 14:34:01|1669041259|ES35|ES35|4|2|SAN-ES|Banco Santander SA (ES)|100|97|194|33|SAB-ES|Banco de Sabadell SA|35|75|150|0|IAG-ES|International Consolidated Airlines Group SA (ES)|9|19|38|33|CLNX-ES|Cellnex Telecom SAU|0|-44|-88|100
1669041241|2022-11-21 14:34:01|1669041261|WALL|WALL|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|99|861.3|58|CVX-US|Chevron Corp (All Sessions)|57|-25|-217.5|72|XOM-US|Exxon Mobil Corp (All Sessions)|40|-23|-200.1|78|AAPL-US|Apple Inc (All Sessions)|31|-15|-130.5|57|HD-US|Home Depot Inc (All Sessions)|26|12|104.4|100|MSFT-US|Microsoft Corp (All Sessions)|7|11|95.7|50|INTC-US|Intel Corp (All Sessions)|2|-9|-78.3|0|MCD-US|McDonald's Corp (All Sessions)|2|4|34.8|50|PFE-US|Pfizer Inc (All Sessions)|2|-9|-78.3|100|BA-US|Boeing Co (All Sessions)|0|0|0|100
1669041241|2022-11-21 14:34:01|1669041263|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|99|861.3|58|CVX-US|Chevron Corp (All Sessions)|54|-25|-217.5|72|FB-US|Meta Platforms Inc (All Sessions)|38|-5|-43.5|37|XOM-US|Exxon Mobil Corp (All Sessions)|36|-23|-200.1|78|AAPL-US|Apple Inc (All Sessions)|26|-15|-130.5|57|HD-US|Home Depot Inc (All Sessions)|21|12|104.4|100|OXY-US|Occidental Petroleum Corp|13|-43|-374.1|44|PEP-US|PepsiCo Inc|8|10|87|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-25|-217.5|40|F-US|Ford Motor Co (All Sessions)|0|-23|-200.1|75
1669041241|2022-11-21 14:34:01|1669041266|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-133.4|47|AMZN-US|Amazon.com Inc (All Sessions)|20|17|39.1|70|MSFT-US|Microsoft Corp (All Sessions)|17|43|98.9|44|FB-US|Meta Platforms Inc (All Sessions)|11|-20|-46|67|QCOM-US|QUALCOMM Inc (All Sessions)|4|-98|-225.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|2|12|27.6|100|INTC-US|Intel Corp (All Sessions)|2|-34|-78.2|100|NFLX-US|Netflix Inc (All Sessions)|2|-18|-41.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-49|-112.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|34.5|100
1669041241|2022-11-21 14:34:01|1669041280|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|8|25.6|63|MTN-ZA|MTN Group Ltd|100|26|83.2|38|SBK-ZA|Standard Bank Group Ltd|43|-17|-54.4|100|AGL-ZA|Anglo American PLC (SA)|29|-72|-230.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|1|3.2|67|IMP-ZA|Impala Platinum Holdings Ltd|14|-41|-131.2|100|INL-ZA|Investec Ltd|14|91|291.2|0|NPN-ZA|Naspers Ltd|14|-100|-320|100|SHP-ZA|Shoprite Holdings Ltd|14|-51|-163.2|100|INP-ZA|Investec PLC (SA)|0|99|316.8|0
1669041362|2022-11-21 14:36:02|1669041366|DE30|DE30|7|3.6|ADS-DE|Adidas AG|100|-99|-356.4|25|BAS-DE|BASF SE|0|-62|-223.2|100|BAY-DE|Bayer AG|0|28|100.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-17|-61.2|0|DBK-DE|Deutsche Bank AG|0|3|10.8|0|HFG-DE|HelloFresh SE|0|-5|-18|100|IFX-DE|Infineon Technologies AG|0|-39|-140.4|100
1669041362|2022-11-21 14:36:02|1669041367|FR40|FR40|3|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-14.3|0|RENA-FR|Renault SA|100|98|127.4|100|SGO-FR|Cie de St-Gobain|100|-38|-49.4|100
1669041362|2022-11-21 14:36:02|1669041369|FT100|FT100|10|2.4|BP-UK|BP PLC|100|-99|-237.6|80|RR-UK|Rolls-Royce Holdings PLC|50|-34|-81.6|33|BRBY-UK|Burberry Group PLC|0|-1|-2.4|100|BT-UK|BT Group PLC|0|42|100.8|0|DLG-UK|Direct Line Insurance Group PLC|0|2|4.8|100|EZJ-UK|easyJet PLC|0|-75|-180|100|LLOY-UK|Lloyds Banking Group PLC|0|4|9.6|0|PSN-UK|Persimmon PLC|0|10|24|0|TPK-UK|Travis Perkins PLC|0|71|170.4|100|WTB-UK|Whitbread PLC|0|7|16.8|100
1669041362|2022-11-21 14:36:02|1669041374|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|100
1669041362|2022-11-21 14:36:02|1669041376|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-79|-165.9|67|NAS-NO|Norwegian Air Shuttle AS|0|-99|-207.9|100
1669041362|2022-11-21 14:36:02|1669041377|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|-77|-130.9|67|AZN-SE|AstraZeneca PLC (SE)|0|99|168.3|100
1669041362|2022-11-21 14:36:02|1669041379|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|100|190|34|SAB-ES|Banco de Sabadell SA|36|77|146.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|19|36.1|33|CLNX-ES|Cellnex Telecom SAU|0|-39|-74.1|100
1669041362|2022-11-21 14:36:02|1669041381|WALL|WALL|10|9.6|DIS-US|Walt Disney Co (All Sessions)|100|99|950.4|56|CVX-US|Chevron Corp (All Sessions)|43|-23|-220.8|72|AAPL-US|Apple Inc (All Sessions)|30|-17|-163.2|61|XOM-US|Exxon Mobil Corp (All Sessions)|30|-25|-240|78|HD-US|Home Depot Inc (All Sessions)|20|4|38.4|100|INTC-US|Intel Corp (All Sessions)|5|-12|-115.2|25|MCD-US|McDonald's Corp (All Sessions)|5|3|28.8|25|MSFT-US|Microsoft Corp (All Sessions)|5|9|86.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-7|-67.2|100|BA-US|Boeing Co (All Sessions)|0|1|9.6|100
1669041362|2022-11-21 14:36:02|1669041382|US500|US500|10|9.6|DIS-US|Walt Disney Co (All Sessions)|100|99|950.4|56|CVX-US|Chevron Corp (All Sessions)|40|-23|-220.8|72|FB-US|Meta Platforms Inc (All Sessions)|34|-8|-76.8|45|AAPL-US|Apple Inc (All Sessions)|26|-17|-163.2|61|XOM-US|Exxon Mobil Corp (All Sessions)|26|-25|-240|78|HD-US|Home Depot Inc (All Sessions)|15|4|38.4|100|OXY-US|Occidental Petroleum Corp|11|-41|-393.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-23|-220.8|44|PEP-US|PepsiCo Inc|8|7|67.2|88|F-US|Ford Motor Co (All Sessions)|0|-18|-172.8|75
1669041362|2022-11-21 14:36:02|1669041384|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|38|NFLX-US|Netflix Inc (All Sessions)|64|-12|-34.8|54|FB-US|Meta Platforms Inc (All Sessions)|49|-26|-75.4|45|AAPL-US|Apple Inc (All Sessions)|38|-56|-162.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|21|11|31.9|45|QCOM-US|QUALCOMM Inc (All Sessions)|15|-96|-278.4|44|BBBY-US|Bed Bath & Beyond Inc|8|-97|-281.3|50|INTC-US|Intel Corp (All Sessions)|3|-39|-113.1|25|MSFT-US|Microsoft Corp (All Sessions)|3|29|84.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-72|-208.8|67
1669041362|2022-11-21 14:36:02|1669041397|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-3|-9|63|MTN-ZA|MTN Group Ltd|86|23|69|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-10|-30|33|SBK-ZA|Standard Bank Group Ltd|43|-21|-63|100|AGL-ZA|Anglo American PLC (SA)|29|-84|-252|33|IMP-ZA|Impala Platinum Holdings Ltd|29|-54|-162|67|INL-ZA|Investec Ltd|14|99|297|0|SHP-ZA|Shoprite Holdings Ltd|14|-56|-168|100|SOL-ZA|Sasol Ltd|14|-36|-108|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-10|-30|100
1669041481|2022-11-21 14:38:01|1669041485|DE30|DE30|8|3.7|BAY-DE|Bayer AG|100|27|99.9|33|ADS-DE|Adidas AG|80|-98|-362.6|40|HEI-DE|HeidelbergCement AG|40|-14|-51.8|67|SAPG-DE|SAP AG (DE)|20|44|162.8|100|DB1-DE|Deutsche Boerse AG|0|5|18.5|0|DHER-DE|Delivery Hero SE|0|-72|-266.4|0|DTE-DE|Deutsche Telekom AG|0|32|118.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|2|7.4|0
1669041481|2022-11-21 14:38:01|1669041487|FR40|FR40|4|1.3|CS-FR|AXA SA|100|-14|-18.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-14.3|0|RENA-FR|Renault SA|100|98|127.4|100|SGO-FR|Cie de St-Gobain|100|-36|-46.8|100
1669041481|2022-11-21 14:38:01|1669041488|FT100|FT100|10|2.7|GSK-UK|GlaxoSmithKline PLC|100|57|153.9|8|BP-UK|BP PLC|65|-98|-264.6|59|VOD-UK|Vodafone Group PLC|62|54|145.8|4|RIO-UK|Rio Tinto PLC|53|-85|-229.5|74|RR-UK|Rolls-Royce Holdings PLC|47|-24|-64.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-36|-97.2|91|SN-UK|Smith & Nephew PLC|9|5|13.5|13|EZJ-UK|easyJet PLC|3|-66|-178.2|33|GLEN-UK|Glencore PLC (LSE)|3|-54|-145.8|67|BT-UK|BT Group PLC|0|38|102.6|80
1669041481|2022-11-21 14:38:01|1669041492|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|100
1669041481|2022-11-21 14:38:01|1669041493|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|-78|-148.2|67|NAS-NO|Norwegian Air Shuttle AS|0|-99|-188.1|100
1669041481|2022-11-21 14:38:01|1669041495|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|-76|-129.2|67|AZN-SE|AstraZeneca PLC (SE)|0|97|164.9|100
1669041481|2022-11-21 14:38:01|1669041497|ES35|ES35|4|2.3|SAN-ES|Banco Santander SA (ES)|100|98|225.4|38|SAB-ES|Banco de Sabadell SA|42|74|170.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|25|57.5|33|CLNX-ES|Cellnex Telecom SAU|0|-40|-92|100
1669041481|2022-11-21 14:38:01|1669041498|WALL|WALL|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|99|841.5|53|CVX-US|Chevron Corp (All Sessions)|44|-29|-246.5|74|AAPL-US|Apple Inc (All Sessions)|37|-22|-187|52|XOM-US|Exxon Mobil Corp (All Sessions)|34|-30|-255|81|HD-US|Home Depot Inc (All Sessions)|19|6|51|100|MSFT-US|Microsoft Corp (All Sessions)|8|10|85|33|INTC-US|Intel Corp (All Sessions)|7|-13|-110.5|20|MCD-US|McDonald's Corp (All Sessions)|5|1|8.5|25|PFE-US|Pfizer Inc (All Sessions)|2|-9|-76.5|100|BA-US|Boeing Co (All Sessions)|0|0|0|100
1669041481|2022-11-21 14:38:01|1669041500|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|100|870|53|CVX-US|Chevron Corp (All Sessions)|41|-28|-243.6|74|FB-US|Meta Platforms Inc (All Sessions)|36|-7|-60.9|42|AAPL-US|Apple Inc (All Sessions)|34|-21|-182.7|52|XOM-US|Exxon Mobil Corp (All Sessions)|30|-30|-261|81|HD-US|Home Depot Inc (All Sessions)|14|6|52.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-23|-200.1|36|OXY-US|Occidental Petroleum Corp|13|-50|-435|45|PEP-US|PepsiCo Inc|7|7|60.9|88|DVN-US|Devon Energy Corp|0|-51|-443.7|75
1669041481|2022-11-21 14:38:01|1669041502|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|5|13|38|NFLX-US|Netflix Inc (All Sessions)|64|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|49|-22|-57.2|45|AAPL-US|Apple Inc (All Sessions)|38|-67|-174.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|21|23|59.8|45|QCOM-US|QUALCOMM Inc (All Sessions)|15|-98|-254.8|44|BBBY-US|Bed Bath & Beyond Inc|8|-85|-221|50|INTC-US|Intel Corp (All Sessions)|3|-37|-96.2|25|MSFT-US|Microsoft Corp (All Sessions)|3|35|91|50|MU-US|Micron Technology Inc (All Sessions)|0|-87|-226.2|67
1669041481|2022-11-21 14:38:01|1669041514|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-78|-257.4|29|MTN-ZA|MTN Group Ltd|100|30|99|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-6|-19.8|33|GFI-ZA|Gold Fields Ltd|40|8|26.4|50|SBK-ZA|Standard Bank Group Ltd|40|-12|-39.6|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-49|-161.7|67|INL-ZA|Investec Ltd|0|91|300.3|0|MPC-ZA|Mr Price Group Ltd|0|35|115.5|0|NPN-ZA|Naspers Ltd|0|-98|-323.4|50|SHP-ZA|Shoprite Holdings Ltd|0|-48|-158.4|100
1669041602|2022-11-21 14:40:02|1669041606|DE30|DE30|7|3.7|ADS-DE|Adidas AG|100|-100|-370|25|BAS-DE|BASF SE|0|-63|-233.1|100|BAY-DE|Bayer AG|0|27|99.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-51.8|0|DBK-DE|Deutsche Bank AG|0|5|18.5|0|HFG-DE|HelloFresh SE|0|-2|-7.4|100|IFX-DE|Infineon Technologies AG|0|-38|-140.6|100
1669041602|2022-11-21 14:40:02|1669041607|FR40|FR40|4|1.3|CS-FR|AXA SA|100|-14|-18.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-12|-15.6|0|RENA-FR|Renault SA|100|98|127.4|100|SGO-FR|Cie de St-Gobain|100|-34|-44.2|100
1669041602|2022-11-21 14:40:02|1669041609|FT100|FT100|10|2.9|GSK-UK|GlaxoSmithKline PLC|100|65|188.5|8|BP-UK|BP PLC|79|-100|-290|56|VOD-UK|Vodafone Group PLC|70|50|145|7|RIO-UK|Rio Tinto PLC|52|-80|-232|74|RR-UK|Rolls-Royce Holdings PLC|42|-22|-63.8|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-33|-95.7|90|SN-UK|Smith & Nephew PLC|6|5|14.5|13|BT-UK|BT Group PLC|0|37|107.3|83|EZJ-UK|easyJet PLC|0|-61|-176.9|50|GLEN-UK|Glencore PLC (LSE)|0|-47|-136.3|67
1669041602|2022-11-21 14:40:02|1669041613|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|100
1669041602|2022-11-21 14:40:02|1669041614|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|-81|-145.8|67|NAS-NO|Norwegian Air Shuttle AS|0|-97|-174.6|100
1669041602|2022-11-21 14:40:02|1669041616|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|-68|-122.4|75|AZN-SE|AstraZeneca PLC (SE)|0|97|174.6|100
1669041602|2022-11-21 14:40:02|1669041617|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|41|SAB-ES|Banco de Sabadell SA|42|69|165.6|0|REP-ES|Repsol SA|9|-62|-148.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|6|25|60|33|CLNX-ES|Cellnex Telecom SAU|0|-35|-84|100|IBE-ES|Iberdrola SA|0|19|45.6|100
1669041602|2022-11-21 14:40:02|1669041619|WALL|WALL|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|99|871.2|53|CVX-US|Chevron Corp (All Sessions)|45|-30|-264|76|AAPL-US|Apple Inc (All Sessions)|42|-18|-158.4|52|XOM-US|Exxon Mobil Corp (All Sessions)|37|-31|-272.8|75|HD-US|Home Depot Inc (All Sessions)|17|10|88|100|MSFT-US|Microsoft Corp (All Sessions)|8|10|88|43|INTC-US|Intel Corp (All Sessions)|5|-12|-105.6|20|MCD-US|McDonald's Corp (All Sessions)|3|0|0|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-61.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-9|-79.2|100
1669041602|2022-11-21 14:40:02|1669041620|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|100|890|53|CVX-US|Chevron Corp (All Sessions)|43|-30|-267|76|AAPL-US|Apple Inc (All Sessions)|40|-18|-160.2|52|FB-US|Meta Platforms Inc (All Sessions)|38|-6|-53.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|34|-31|-275.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-18|-160.2|46|OXY-US|Occidental Petroleum Corp|16|-51|-453.9|38|HD-US|Home Depot Inc (All Sessions)|14|9|80.1|100|PEP-US|PepsiCo Inc|14|8|71.2|83|DVN-US|Devon Energy Corp|0|-51|-453.9|75
1669041602|2022-11-21 14:40:02|1669041623|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-28.6|35|NFLX-US|Netflix Inc (All Sessions)|48|18|46.8|59|AAPL-US|Apple Inc (All Sessions)|42|-63|-163.8|54|FB-US|Meta Platforms Inc (All Sessions)|42|-19|-49.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|27|70.2|45|QCOM-US|QUALCOMM Inc (All Sessions)|8|-96|-249.6|44|MSFT-US|Microsoft Corp (All Sessions)|4|38|98.8|43|BBBY-US|Bed Bath & Beyond Inc|2|-97|-252.2|50|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|20|MU-US|Micron Technology Inc (All Sessions)|0|-84|-218.4|60
1669041602|2022-11-21 14:40:02|1669041635|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-80|-248|55|MTN-ZA|MTN Group Ltd|56|29|89.9|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|2|6.2|33|GFI-ZA|Gold Fields Ltd|22|12|37.2|50|SBK-ZA|Standard Bank Group Ltd|22|-12|-37.2|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-48|-148.8|67|INL-ZA|Investec Ltd|0|95|294.5|0|MPC-ZA|Mr Price Group Ltd|0|41|127.1|0|NPN-ZA|Naspers Ltd|0|-99|-306.9|50|SHP-ZA|Shoprite Holdings Ltd|0|-47|-145.7|100
1669041722|2022-11-21 14:42:02|1669041725|DE30|DE30|7|3.6|ADS-DE|Adidas AG|100|-98|-352.8|50|BAY-DE|Bayer AG|60|28|100.8|50|HEI-DE|HeidelbergCement AG|20|-14|-50.4|50|DB1-DE|Deutsche Boerse AG|0|8|28.8|0|DHER-DE|Delivery Hero SE|0|-70|-252|0|DTE-DE|Deutsche Telekom AG|0|33|118.8|100|SAPG-DE|SAP AG (DE)|0|51|183.6|100
1669041722|2022-11-21 14:42:02|1669041727|FR40|FR40|4|1.4|CS-FR|AXA SA|100|-11|-15.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-4.2|0|RENA-FR|Renault SA|100|94|131.6|100|SGO-FR|Cie de St-Gobain|100|-27|-37.8|100
1669041722|2022-11-21 14:42:02|1669041755|FT100|FT100|10|3.1|GSK-UK|GlaxoSmithKline PLC|100|60|186|10|BP-UK|BP PLC|86|-99|-306.9|60|VOD-UK|Vodafone Group PLC|74|46|142.6|6|RR-UK|Rolls-Royce Holdings PLC|49|-16|-49.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-33|-102.3|90|RIO-UK|Rio Tinto PLC|9|-71|-220.1|63|SN-UK|Smith & Nephew PLC|9|6|18.6|13|BT-UK|BT Group PLC|6|34|105.4|86|GLEN-UK|Glencore PLC (LSE)|3|-41|-127.1|67|CPG-UK|Compass Group PLC|0|-67|-207.7|80
1669041722|2022-11-21 14:42:02|1669041759|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-94|100
1669041722|2022-11-21 14:42:02|1669041761|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|-95|-171|67|NAS-NO|Norwegian Air Shuttle AS|0|-89|-160.2|100
1669041722|2022-11-21 14:42:02|1669041763|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|-71|-127.8|75|AZN-SE|AstraZeneca PLC (SE)|0|98|176.4|100
1669041722|2022-11-21 14:42:02|1669041764|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|40|SAB-ES|Banco de Sabadell SA|36|63|163.8|0|REP-ES|Repsol SA|8|-70|-182|25|IAG-ES|International Consolidated Airlines Group SA (ES)|5|22|57.2|33|CLNX-ES|Cellnex Telecom SAU|0|-29|-75.4|100|IBE-ES|Iberdrola SA|0|15|39|100
1669041722|2022-11-21 14:42:02|1669041767|WALL|WALL|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-133.5|46|MSFT-US|Microsoft Corp (All Sessions)|25|16|142.4|44|DIS-US|Walt Disney Co (All Sessions)|18|99|881.1|62|CSCO-US|Cisco Systems Inc (All Sessions)|6|2|17.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|-34|-302.6|75|NKE-US|NIKE Inc (All Sessions)|3|-3|-26.7|67|INTC-US|Intel Corp (All Sessions)|1|-14|-124.6|50|CVX-US|Chevron Corp (All Sessions)|0|-30|-267|0|HD-US|Home Depot Inc (All Sessions)|0|11|97.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|35.6|100
1669041722|2022-11-21 14:42:02|1669041769|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|99|881.1|52|AAPL-US|Apple Inc (All Sessions)|47|-15|-133.5|52|CVX-US|Chevron Corp (All Sessions)|44|-30|-267|74|FB-US|Meta Platforms Inc (All Sessions)|39|-8|-71.2|36|XOM-US|Exxon Mobil Corp (All Sessions)|34|-34|-302.6|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-12|-106.8|47|OXY-US|Occidental Petroleum Corp|15|-55|-489.5|38|HD-US|Home Depot Inc (All Sessions)|13|11|97.9|100|PEP-US|PepsiCo Inc|13|8|71.2|83|DVN-US|Devon Energy Corp|0|-54|-480.6|75
1669041722|2022-11-21 14:42:02|1669041771|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-18.2|37|AAPL-US|Apple Inc (All Sessions)|52|-52|-135.2|52|FB-US|Meta Platforms Inc (All Sessions)|43|-25|-65|36|NFLX-US|Netflix Inc (All Sessions)|43|28|72.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|24|31|80.6|39|MSFT-US|Microsoft Corp (All Sessions)|9|53|137.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-94|-244.4|44|BBBY-US|Bed Bath & Beyond Inc|2|-97|-252.2|50|AMGN-US|Amgen Inc|0|43|111.8|100|INTC-US|Intel Corp (All Sessions)|0|-49|-127.4|20
1669041722|2022-11-21 14:42:02|1669041783|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-78|-249.6|55|MTN-ZA|MTN Group Ltd|56|34|108.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|5|16|33|GFI-ZA|Gold Fields Ltd|22|11|35.2|50|SBK-ZA|Standard Bank Group Ltd|22|-8|-25.6|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-49|-156.8|67|INL-ZA|Investec Ltd|0|98|313.6|0|MPC-ZA|Mr Price Group Ltd|0|34|108.8|0|NPN-ZA|Naspers Ltd|0|-90|-288|50|SHP-ZA|Shoprite Holdings Ltd|0|-40|-128|100
1669041841|2022-11-21 14:44:01|1669041845|DE30|DE30|7|3.8|ADS-DE|Adidas AG|100|-98|-372.4|50|BAY-DE|Bayer AG|60|26|98.8|50|HEI-DE|HeidelbergCement AG|20|-14|-53.2|50|DB1-DE|Deutsche Boerse AG|0|7|26.6|0|DHER-DE|Delivery Hero SE|0|-66|-250.8|0|DTE-DE|Deutsche Telekom AG|0|35|133|100|SAPG-DE|SAP AG (DE)|0|48|182.4|100
1669041841|2022-11-21 14:44:01|1669041847|FR40|FR40|4|1.4|CS-FR|AXA SA|100|-11|-15.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|1.4|0|RENA-FR|Renault SA|100|95|133|100|SGO-FR|Cie de St-Gobain|100|-35|-49|100
1669041841|2022-11-21 14:44:01|1669041849|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-98|-323.4|63|GSK-UK|GlaxoSmithKline PLC|100|61|201.3|10|VOD-UK|Vodafone Group PLC|75|37|122.1|6|RR-UK|Rolls-Royce Holdings PLC|47|-13|-42.9|50|RIO-UK|Rio Tinto PLC|14|-72|-237.6|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-31|-102.3|89|SN-UK|Smith & Nephew PLC|8|6|19.8|13|BT-UK|BT Group PLC|6|31|102.3|86|GLEN-UK|Glencore PLC (LSE)|3|-40|-132|67|CPG-UK|Compass Group PLC|0|-64|-211.2|80
1669041841|2022-11-21 14:44:01|1669041853|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|0
1669041841|2022-11-21 14:44:01|1669041854|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-81|-170.1|67|FRO-NO|Frontline Ltd (No)|0|97|203.7|0
1669041841|2022-11-21 14:44:01|1669041856|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-76|-144.4|75|AZN-SE|AstraZeneca PLC (SE)|0|95|180.5|100
1669041841|2022-11-21 14:44:01|1669041858|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|99|267.3|40|SAB-ES|Banco de Sabadell SA|36|59|159.3|0|REP-ES|Repsol SA|8|-72|-194.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|5|21|56.7|33|CLNX-ES|Cellnex Telecom SAU|0|-26|-70.2|100|IBE-ES|Iberdrola SA|0|13|35.1|100
1669041841|2022-11-21 14:44:01|1669041860|WALL|WALL|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|100|820|49|AAPL-US|Apple Inc (All Sessions)|49|-18|-147.6|49|CVX-US|Chevron Corp (All Sessions)|47|-35|-287|76|XOM-US|Exxon Mobil Corp (All Sessions)|35|-39|-319.8|77|HD-US|Home Depot Inc (All Sessions)|15|11|90.2|100|MSFT-US|Microsoft Corp (All Sessions)|12|14|114.8|50|INTC-US|Intel Corp (All Sessions)|4|-15|-123|20|MCD-US|McDonald's Corp (All Sessions)|3|-1|-8.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-57.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-65.6|50
1669041841|2022-11-21 14:44:01|1669041862|US500|US500|10|8.3|DIS-US|Walt Disney Co (All Sessions)|100|99|821.7|49|AAPL-US|Apple Inc (All Sessions)|47|-17|-141.1|49|CVX-US|Chevron Corp (All Sessions)|45|-33|-273.9|76|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-74.7|38|XOM-US|Exxon Mobil Corp (All Sessions)|33|-38|-315.4|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-16|-132.8|44|OXY-US|Occidental Petroleum Corp|17|-64|-531.2|33|HD-US|Home Depot Inc (All Sessions)|12|11|91.3|100|PEP-US|PepsiCo Inc|12|11|91.3|83|DVN-US|Devon Energy Corp|0|-61|-506.3|75
1669041841|2022-11-21 14:44:01|1669041864|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-21.6|40|AAPL-US|Apple Inc (All Sessions)|53|-53|-143.1|49|NFLX-US|Netflix Inc (All Sessions)|53|21|56.7|51|FB-US|Meta Platforms Inc (All Sessions)|42|-26|-70.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|23|29|78.3|39|MSFT-US|Microsoft Corp (All Sessions)|9|40|108|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-99|-267.3|44|MU-US|Micron Technology Inc (All Sessions)|4|-98|-264.6|57|BBBY-US|Bed Bath & Beyond Inc|2|-93|-251.1|50|AMGN-US|Amgen Inc|0|51|137.7|100
1669041841|2022-11-21 14:44:01|1669041876|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-85|-263.5|55|MTN-ZA|MTN Group Ltd|56|32|99.2|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|1|3.1|33|GFI-ZA|Gold Fields Ltd|22|13|40.3|50|SBK-ZA|Standard Bank Group Ltd|22|-9|-27.9|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-48|-148.8|67|SOL-ZA|Sasol Ltd|11|-51|-158.1|33|INL-ZA|Investec Ltd|0|97|300.7|0|MPC-ZA|Mr Price Group Ltd|0|37|114.7|0|NPN-ZA|Naspers Ltd|0|-97|-300.7|50
1669041961|2022-11-21 14:46:01|1669041968|DE30|DE30|7|3.7|ADS-DE|Adidas AG|100|-100|-370|25|BAS-DE|BASF SE|0|-66|-244.2|100|BAY-DE|Bayer AG|0|30|111|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-37|0|DBK-DE|Deutsche Bank AG|0|8|29.6|0|HFG-DE|HelloFresh SE|0|-5|-18.5|100|IFX-DE|Infineon Technologies AG|0|-41|-151.7|100
1669041961|2022-11-21 14:46:01|1669041970|FR40|FR40|5|1.4|CAP-FR|Cap Gemini SA|100|9|12.6|0|CS-FR|AXA SA|100|-6|-8.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|11.2|0|RENA-FR|Renault SA|100|99|138.6|100|SGO-FR|Cie de St-Gobain|100|-36|-50.4|100
1669041961|2022-11-21 14:46:01|1669041972|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-99|-326.7|54|GSK-UK|GlaxoSmithKline PLC|71|66|217.8|10|VOD-UK|Vodafone Group PLC|49|38|125.4|7|RR-UK|Rolls-Royce Holdings PLC|41|-8|-26.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-24|-79.2|75|RIO-UK|Rio Tinto PLC|12|-75|-247.5|73|SN-UK|Smith & Nephew PLC|6|8|26.4|13|BT-UK|BT Group PLC|4|32|105.6|86|GLEN-UK|Glencore PLC (LSE)|2|-43|-141.9|67|CPG-UK|Compass Group PLC|0|-58|-191.4|80
1669041961|2022-11-21 14:46:01|1669041976|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|0
1669041961|2022-11-21 14:46:01|1669041977|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|-68|-183.6|67|FRO-NO|Frontline Ltd (No)|0|97|261.9|0
1669041961|2022-11-21 14:46:01|1669041979|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-84|-159.6|75|AZN-SE|AstraZeneca PLC (SE)|0|98|186.2|100|SECUB-SE|Securitas AB|0|-51|-96.9|0
1669041961|2022-11-21 14:46:01|1669041981|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|100|320|41|SAB-ES|Banco de Sabadell SA|29|52|166.4|0|REP-ES|Repsol SA|19|-63|-201.6|10|IAG-ES|International Consolidated Airlines Group SA (ES)|4|24|76.8|33|CLNX-ES|Cellnex Telecom SAU|0|-22|-70.4|100|IBE-ES|Iberdrola SA|0|13|41.6|100
1669041961|2022-11-21 14:46:01|1669041983|WALL|WALL|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-148.2|46|MSFT-US|Microsoft Corp (All Sessions)|25|12|93.6|44|DIS-US|Walt Disney Co (All Sessions)|18|100|780|62|CSCO-US|Cisco Systems Inc (All Sessions)|6|5|39|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|-43|-335.4|75|NKE-US|NIKE Inc (All Sessions)|3|-2|-15.6|67|INTC-US|Intel Corp (All Sessions)|1|-15|-117|50|CVX-US|Chevron Corp (All Sessions)|0|-39|-304.2|0|HD-US|Home Depot Inc (All Sessions)|0|12|93.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|31.2|100
1669041961|2022-11-21 14:46:01|1669041985|US500|US500|10|7.8|DIS-US|Walt Disney Co (All Sessions)|100|100|780|47|AAPL-US|Apple Inc (All Sessions)|48|-19|-148.2|51|CVX-US|Chevron Corp (All Sessions)|44|-39|-304.2|72|FB-US|Meta Platforms Inc (All Sessions)|37|-9|-70.2|39|XOM-US|Exxon Mobil Corp (All Sessions)|34|-43|-335.4|76|OXY-US|Occidental Petroleum Corp|19|-69|-538.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-15|-117|44|HD-US|Home Depot Inc (All Sessions)|11|12|93.6|100|PEP-US|PepsiCo Inc|11|12|93.6|83|BTU-US|Peabody Energy Corp|0|-26|-202.8|75
1669041961|2022-11-21 14:46:01|1669041988|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-31.9|39|AAPL-US|Apple Inc (All Sessions)|56|-51|-147.9|51|NFLX-US|Netflix Inc (All Sessions)|49|32|92.8|51|FB-US|Meta Platforms Inc (All Sessions)|43|-26|-75.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|26|19|55.1|33|MSFT-US|Microsoft Corp (All Sessions)|10|31|89.9|55|QCOM-US|QUALCOMM Inc (All Sessions)|7|-78|-226.2|44|MU-US|Micron Technology Inc (All Sessions)|5|-86|-249.4|63|BBBY-US|Bed Bath & Beyond Inc|2|-97|-281.3|50|AMGN-US|Amgen Inc|0|46|133.4|100
1669041961|2022-11-21 14:46:01|1669042002|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-84|-260.4|55|MTN-ZA|MTN Group Ltd|56|36|111.6|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|4|12.4|33|SBK-ZA|Standard Bank Group Ltd|33|-14|-43.4|80|GFI-ZA|Gold Fields Ltd|22|26|80.6|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-46|-142.6|67|SOL-ZA|Sasol Ltd|11|-50|-155|33|INL-ZA|Investec Ltd|0|96|297.6|0|MPC-ZA|Mr Price Group Ltd|0|37|114.7|0|NPN-ZA|Naspers Ltd|0|-98|-303.8|50
1669042081|2022-11-21 14:48:01|1669042084|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|-98|-343|25|BAS-DE|BASF SE|0|-64|-224|100|BAY-DE|Bayer AG|0|31|108.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-35|0|DBK-DE|Deutsche Bank AG|0|10|35|0|HFG-DE|HelloFresh SE|0|11|38.5|100|IFX-DE|Infineon Technologies AG|0|-29|-101.5|100
1669042081|2022-11-21 14:48:01|1669042086|FR40|FR40|5|1.5|CAP-FR|Cap Gemini SA|100|29|43.5|0|CS-FR|AXA SA|100|-9|-13.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|31.5|0|RENA-FR|Renault SA|100|98|147|100|SGO-FR|Cie de St-Gobain|100|-15|-22.5|100
1669042081|2022-11-21 14:48:01|1669042087|FT100|FT100|10|3.5|BP-UK|BP PLC|100|-99|-346.5|63|GSK-UK|GlaxoSmithKline PLC|100|63|220.5|10|VOD-UK|Vodafone Group PLC|75|32|112|6|RR-UK|Rolls-Royce Holdings PLC|47|0|0|50|RIO-UK|Rio Tinto PLC|14|-69|-241.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-15|-52.5|89|SN-UK|Smith & Nephew PLC|8|9|31.5|13|BT-UK|BT Group PLC|6|28|98|86|GLEN-UK|Glencore PLC (LSE)|3|-37|-129.5|67|CPG-UK|Compass Group PLC|0|-53|-185.5|80
1669042081|2022-11-21 14:48:01|1669042091|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|0
1669042081|2022-11-21 14:48:01|1669042092|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-59|-123.9|67|FRO-NO|Frontline Ltd (No)|0|99|207.9|0
1669042081|2022-11-21 14:48:01|1669042094|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-73|-138.7|75|AZN-SE|AstraZeneca PLC (SE)|0|95|180.5|100|SECUB-SE|Securitas AB|0|-53|-100.7|0
1669042081|2022-11-21 14:48:01|1669042096|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|98|294|40|SAB-ES|Banco de Sabadell SA|27|51|153|0|REP-ES|Repsol SA|18|-66|-198|10|IAG-ES|International Consolidated Airlines Group SA (ES)|8|32|96|20|CLNX-ES|Cellnex Telecom SAU|0|-15|-45|100|CRI-ES|CaixaBank|0|95|285|100|GRF-ES|Grifols SA|0|58|174|0|IBE-ES|Iberdrola SA|0|17|51|100
1669042081|2022-11-21 14:48:01|1669042098|WALL|WALL|10|7.8|DIS-US|Walt Disney Co (All Sessions)|100|99|772.2|48|AAPL-US|Apple Inc (All Sessions)|48|-15|-117|50|CVX-US|Chevron Corp (All Sessions)|43|-40|-312|72|XOM-US|Exxon Mobil Corp (All Sessions)|34|-42|-327.6|76|HD-US|Home Depot Inc (All Sessions)|15|17|132.6|93|MSFT-US|Microsoft Corp (All Sessions)|13|14|109.2|58|INTC-US|Intel Corp (All Sessions)|4|-10|-78|20|MCD-US|McDonald's Corp (All Sessions)|3|2|15.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|7.8|67|BA-US|Boeing Co (All Sessions)|0|2|15.6|50
1669042081|2022-11-21 14:48:01|1669042100|US500|US500|10|7.8|DIS-US|Walt Disney Co (All Sessions)|100|99|772.2|48|AAPL-US|Apple Inc (All Sessions)|45|-15|-117|50|CVX-US|Chevron Corp (All Sessions)|40|-40|-312|72|FB-US|Meta Platforms Inc (All Sessions)|34|-9|-70.2|39|XOM-US|Exxon Mobil Corp (All Sessions)|31|-42|-327.6|76|OXY-US|Occidental Petroleum Corp|17|-70|-546|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-12|-93.6|41|HD-US|Home Depot Inc (All Sessions)|12|17|132.6|93|PEP-US|PepsiCo Inc|9|14|109.2|83|COP-US|ConocoPhillips|0|-57|-444.6|80
1669042081|2022-11-21 14:48:01|1669042102|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-16.1|39|AAPL-US|Apple Inc (All Sessions)|57|-52|-119.6|50|NFLX-US|Netflix Inc (All Sessions)|49|36|82.8|51|FB-US|Meta Platforms Inc (All Sessions)|43|-29|-66.7|39|GOOGL-US|Alphabet Inc - A (All Sessions)|25|38|87.4|30|MSFT-US|Microsoft Corp (All Sessions)|11|47|108.1|58|QCOM-US|QUALCOMM Inc (All Sessions)|7|-78|-179.4|44|MU-US|Micron Technology Inc (All Sessions)|5|-100|-230|63|BBBY-US|Bed Bath & Beyond Inc|2|-97|-223.1|50|AMGN-US|Amgen Inc|0|55|126.5|100
1669042081|2022-11-21 14:48:01|1669042141|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-79|-237|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|11|33|33|SBK-ZA|Standard Bank Group Ltd|33|-9|-27|80|GFI-ZA|Gold Fields Ltd|22|35|105|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-41|-123|67|SOL-ZA|Sasol Ltd|11|-61|-183|33|INL-ZA|Investec Ltd|0|100|300|0|MPC-ZA|Mr Price Group Ltd|0|41|123|0|NPN-ZA|Naspers Ltd|0|-92|-276|50|SHP-ZA|Shoprite Holdings Ltd|0|-45|-135|100
1669042202|2022-11-21 14:50:02|1669042206|DE30|DE30|7|3.4|ADS-DE|Adidas AG|100|-98|-333.2|40|DBK-DE|Deutsche Bank AG|25|11|37.4|50|BAS-DE|BASF SE|0|-69|-234.6|100|BAY-DE|Bayer AG|0|33|112.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-30.6|0|HFG-DE|HelloFresh SE|0|12|40.8|100|IFX-DE|Infineon Technologies AG|0|-31|-105.4|100
1669042202|2022-11-21 14:50:02|1669042208|FR40|FR40|6|1.5|CAP-FR|Cap Gemini SA|100|21|31.5|0|CS-FR|AXA SA|100|-12|-18|0|DG-FR|Vinci SA|100|43|64.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|31.5|0|RENA-FR|Renault SA|100|95|142.5|100|SGO-FR|Cie de St-Gobain|100|-16|-24|100
1669042202|2022-11-21 14:50:02|1669042210|FT100|FT100|10|3.1|BP-UK|BP PLC|100|-99|-306.9|56|GSK-UK|GlaxoSmithKline PLC|63|71|220.1|10|RR-UK|Rolls-Royce Holdings PLC|46|2|6.2|47|VOD-UK|Vodafone Group PLC|43|30|93|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-17|-52.7|71|PSN-UK|Persimmon PLC|11|9|27.9|0|RIO-UK|Rio Tinto PLC|11|-77|-238.7|75|SN-UK|Smith & Nephew PLC|4|9|27.9|13|BT-UK|BT Group PLC|2|32|99.2|86|EZJ-UK|easyJet PLC|0|-31|-96.1|17
1669042202|2022-11-21 14:50:02|1669042214|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|0
1669042202|2022-11-21 14:50:02|1669042216|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|-51|-112.2|67|FRO-NO|Frontline Ltd (No)|0|96|211.2|0
1669042202|2022-11-21 14:50:02|1669042218|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-59|-106.2|75|AZN-SE|AstraZeneca PLC (SE)|0|99|178.2|100|SECUB-SE|Securitas AB|0|-59|-106.2|0
1669042202|2022-11-21 14:50:02|1669042220|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|100|290|39|SAB-ES|Banco de Sabadell SA|30|54|156.6|0|REP-ES|Repsol SA|17|-56|-162.4|10|IAG-ES|International Consolidated Airlines Group SA (ES)|6|34|98.6|0|GRF-ES|Grifols SA|2|61|176.9|50|IDR-ES|Indra Sistemas SA|2|-13|-37.7|0|CLNX-ES|Cellnex Telecom SAU|0|-18|-52.2|100|CRI-ES|CaixaBank|0|99|287.1|100|IBE-ES|Iberdrola SA|0|14|40.6|100
1669042202|2022-11-21 14:50:02|1669042223|WALL|WALL|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|99|861.3|51|AAPL-US|Apple Inc (All Sessions)|44|-14|-121.8|50|CVX-US|Chevron Corp (All Sessions)|40|-34|-295.8|72|XOM-US|Exxon Mobil Corp (All Sessions)|33|-35|-304.5|77|HD-US|Home Depot Inc (All Sessions)|14|16|139.2|93|MSFT-US|Microsoft Corp (All Sessions)|12|10|87|58|INTC-US|Intel Corp (All Sessions)|3|-10|-87|20|MCD-US|McDonald's Corp (All Sessions)|2|1|8.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|67|BA-US|Boeing Co (All Sessions)|0|3|26.1|50
1669042202|2022-11-21 14:50:02|1669042224|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|99|861.3|52|AAPL-US|Apple Inc (All Sessions)|41|-14|-121.8|50|CVX-US|Chevron Corp (All Sessions)|36|-34|-295.8|72|FB-US|Meta Platforms Inc (All Sessions)|30|-10|-87|39|XOM-US|Exxon Mobil Corp (All Sessions)|29|-35|-304.5|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-13|-113.1|39|OXY-US|Occidental Petroleum Corp|14|-56|-487.2|39|HD-US|Home Depot Inc (All Sessions)|10|16|139.2|93|PEP-US|PepsiCo Inc|8|12|104.4|85|DVN-US|Devon Energy Corp|0|-56|-487.2|67
1669042202|2022-11-21 14:50:02|1669042227|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-27.5|39|AAPL-US|Apple Inc (All Sessions)|56|-49|-122.5|50|NFLX-US|Netflix Inc (All Sessions)|50|33|82.5|53|FB-US|Meta Platforms Inc (All Sessions)|42|-35|-87.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|24|38|95|30|MSFT-US|Microsoft Corp (All Sessions)|11|34|85|58|MU-US|Micron Technology Inc (All Sessions)|6|-100|-250|67|QCOM-US|QUALCOMM Inc (All Sessions)|6|-79|-197.5|44|BBBY-US|Bed Bath & Beyond Inc|3|-77|-192.5|57|AMGN-US|Amgen Inc|0|48|120|100
1669042202|2022-11-21 14:50:02|1669042240|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-87|-252.3|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|11|31.9|33|SBK-ZA|Standard Bank Group Ltd|33|-2|-5.8|80|GFI-ZA|Gold Fields Ltd|22|34|98.6|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-48|-139.2|67|SOL-ZA|Sasol Ltd|11|-61|-176.9|33|INL-ZA|Investec Ltd|0|97|281.3|0|MPC-ZA|Mr Price Group Ltd|0|42|121.8|0|NPN-ZA|Naspers Ltd|0|-95|-275.5|50|SHP-ZA|Shoprite Holdings Ltd|0|-45|-130.5|100
1669042321|2022-11-21 14:52:01|1669042325|DE30|DE30|7|2.9|ADS-DE|Adidas AG|100|-98|-284.2|25|DBK-DE|Deutsche Bank AG|67|16|46.4|33|BAS-DE|BASF SE|0|-84|-243.6|100|BAY-DE|Bayer AG|0|39|113.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-34.8|0|HFG-DE|HelloFresh SE|0|24|69.6|100|IFX-DE|Infineon Technologies AG|0|-39|-113.1|100
1669042321|2022-11-21 14:52:01|1669042327|FR40|FR40|7|1.3|CAP-FR|Cap Gemini SA|100|35|45.5|0|CS-FR|AXA SA|100|-13|-16.9|0|DG-FR|Vinci SA|100|51|66.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|52|0|PP-FR|Kering|100|-4|-5.2|0|RENA-FR|Renault SA|100|98|127.4|100|SGO-FR|Cie de St-Gobain|100|-12|-15.6|100
1669042321|2022-11-21 14:52:01|1669042329|FT100|FT100|10|3.2|BP-UK|BP PLC|100|-97|-310.4|59|GSK-UK|GlaxoSmithKline PLC|57|69|220.8|10|RR-UK|Rolls-Royce Holdings PLC|47|5|16|44|VOD-UK|Vodafone Group PLC|38|29|92.8|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-14|-44.8|64|PSN-UK|Persimmon PLC|12|12|38.4|0|RIO-UK|Rio Tinto PLC|10|-73|-233.6|75|SN-UK|Smith & Nephew PLC|3|11|35.2|13|BT-UK|BT Group PLC|2|33|105.6|86|EZJ-UK|easyJet PLC|0|-25|-80|17
1669042321|2022-11-21 14:52:01|1669042333|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0
1669042321|2022-11-21 14:52:01|1669042335|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-41|-86.1|67|FRO-NO|Frontline Ltd (No)|0|97|203.7|0
1669042321|2022-11-21 14:52:01|1669042337|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-58|-104.4|60|AZN-SE|AstraZeneca PLC (SE)|0|98|176.4|100|SECUB-SE|Securitas AB|0|-59|-106.2|0
1669042321|2022-11-21 14:52:01|1669042339|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|97|291|38|SAB-ES|Banco de Sabadell SA|30|50|150|0|REP-ES|Repsol SA|17|-56|-168|10|IAG-ES|International Consolidated Airlines Group SA (ES)|9|36|108|0|GRF-ES|Grifols SA|2|64|192|50|IDR-ES|Indra Sistemas SA|2|-11|-33|0|CLNX-ES|Cellnex Telecom SAU|0|-12|-36|100|CRI-ES|CaixaBank|0|97|291|100|IBE-ES|Iberdrola SA|0|18|54|100
1669042321|2022-11-21 14:52:01|1669042342|WALL|WALL|10|8.4|DIS-US|Walt Disney Co (All Sessions)|100|99|831.6|52|AAPL-US|Apple Inc (All Sessions)|44|-12|-100.8|52|CVX-US|Chevron Corp (All Sessions)|37|-36|-302.4|72|XOM-US|Exxon Mobil Corp (All Sessions)|34|-37|-310.8|73|HD-US|Home Depot Inc (All Sessions)|16|19|159.6|94|MSFT-US|Microsoft Corp (All Sessions)|11|13|109.2|58|INTC-US|Intel Corp (All Sessions)|3|-10|-84|20|MCD-US|McDonald's Corp (All Sessions)|2|1|8.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|8.4|67|BA-US|Boeing Co (All Sessions)|0|4|33.6|50
1669042321|2022-11-21 14:52:01|1669042344|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|100|820|52|AAPL-US|Apple Inc (All Sessions)|40|-13|-106.6|52|CVX-US|Chevron Corp (All Sessions)|33|-39|-319.8|72|XOM-US|Exxon Mobil Corp (All Sessions)|30|-38|-311.6|73|FB-US|Meta Platforms Inc (All Sessions)|28|-10|-82|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-13|-106.6|45|OXY-US|Occidental Petroleum Corp|13|-60|-492|39|HD-US|Home Depot Inc (All Sessions)|11|20|164|94|PEP-US|PepsiCo Inc|7|14|114.8|85|DVN-US|Devon Energy Corp|0|-62|-508.4|57
1669042321|2022-11-21 14:52:01|1669042346|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-23|38|AAPL-US|Apple Inc (All Sessions)|61|-45|-103.5|52|NFLX-US|Netflix Inc (All Sessions)|57|49|112.7|50|FB-US|Meta Platforms Inc (All Sessions)|43|-37|-85.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|26|36|82.8|29|MSFT-US|Microsoft Corp (All Sessions)|11|47|108.1|58|MU-US|Micron Technology Inc (All Sessions)|7|-99|-227.7|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|-73|-167.9|44|BBBY-US|Bed Bath & Beyond Inc|3|-97|-223.1|57|AMGN-US|Amgen Inc|0|37|85.1|100
1669042321|2022-11-21 14:52:01|1669042361|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-87|-252.3|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|11|31.9|33|SBK-ZA|Standard Bank Group Ltd|33|-2|-5.8|80|GFI-ZA|Gold Fields Ltd|22|34|98.6|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-48|-139.2|67|SOL-ZA|Sasol Ltd|11|-61|-176.9|33|INL-ZA|Investec Ltd|0|97|281.3|0|MPC-ZA|Mr Price Group Ltd|0|42|121.8|0|NPN-ZA|Naspers Ltd|0|-95|-275.5|50|SHP-ZA|Shoprite Holdings Ltd|0|-45|-130.5|100
1669042442|2022-11-21 14:54:02|1669042446|DE30|DE30|7|3.1|ADS-DE|Adidas AG|100|-98|-303.8|25|DBK-DE|Deutsche Bank AG|67|14|43.4|33|BAS-DE|BASF SE|0|-74|-229.4|100|BAY-DE|Bayer AG|0|35|108.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-27.9|0|HFG-DE|HelloFresh SE|0|5|15.5|100|IFX-DE|Infineon Technologies AG|0|-39|-120.9|100
1669042442|2022-11-21 14:54:02|1669042449|FR40|FR40|7|1.4|CAP-FR|Cap Gemini SA|100|29|40.6|0|CS-FR|AXA SA|100|-6|-8.4|0|DG-FR|Vinci SA|100|50|70|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|50.4|0|PP-FR|Kering|100|0|0|0|RENA-FR|Renault SA|100|98|137.2|100|SGO-FR|Cie de St-Gobain|100|-11|-15.4|100
1669042442|2022-11-21 14:54:02|1669042451|FT100|FT100|10|3.2|BP-UK|BP PLC|100|-99|-316.8|60|RIO-UK|Rio Tinto PLC|82|-67|-214.4|19|GSK-UK|GlaxoSmithKline PLC|51|71|227.2|11|RR-UK|Rolls-Royce Holdings PLC|41|-2|-6.4|41|VOD-UK|Vodafone Group PLC|36|28|89.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-18|-57.6|60|PSN-UK|Persimmon PLC|10|13|41.6|0|SN-UK|Smith & Nephew PLC|2|10|32|13|BT-UK|BT Group PLC|0|34|108.8|86|EZJ-UK|easyJet PLC|0|-42|-134.4|29
1669042442|2022-11-21 14:54:02|1669042456|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|0
1669042442|2022-11-21 14:54:02|1669042457|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|-40|-88|67|FRO-NO|Frontline Ltd (No)|0|99|217.8|0
1669042442|2022-11-21 14:54:02|1669042458|SE30|SE30|4|2.5|BOL-SE|Boliden AB|100|-38|-95|60|AZN-SE|AstraZeneca PLC (SE)|0|69|172.5|100|SECUB-SE|Securitas AB|0|-38|-95|0|TEL2b-SE|Tele2 AB - B|0|99|247.5|100
1669042442|2022-11-21 14:54:02|1669042460|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|97|291|40|SAB-ES|Banco de Sabadell SA|43|49|147|0|REP-ES|Repsol SA|16|-58|-174|10|IAG-ES|International Consolidated Airlines Group SA (ES)|9|31|93|0|GRF-ES|Grifols SA|2|64|192|50|IDR-ES|Indra Sistemas SA|2|-11|-33|0|CLNX-ES|Cellnex Telecom SAU|0|-18|-54|100|CRI-ES|CaixaBank|0|100|300|100|IBE-ES|Iberdrola SA|0|17|51|100|MTS-ES|ArcelorMittal (ES)|0|-31|-93|100
1669042442|2022-11-21 14:54:02|1669042463|WALL|WALL|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|52|AAPL-US|Apple Inc (All Sessions)|46|-14|-113.4|53|CVX-US|Chevron Corp (All Sessions)|40|-39|-315.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|34|-37|-299.7|73|HD-US|Home Depot Inc (All Sessions)|20|18|145.8|90|MSFT-US|Microsoft Corp (All Sessions)|13|12|97.2|64|INTC-US|Intel Corp (All Sessions)|3|-10|-81|20|MCD-US|McDonald's Corp (All Sessions)|2|0|0|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|67|BA-US|Boeing Co (All Sessions)|0|5|40.5|50
1669042442|2022-11-21 14:54:02|1669042465|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|52|AAPL-US|Apple Inc (All Sessions)|42|-14|-113.4|53|CVX-US|Chevron Corp (All Sessions)|36|-39|-315.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|30|-37|-299.7|73|FB-US|Meta Platforms Inc (All Sessions)|27|-11|-89.1|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-15|-121.5|43|HD-US|Home Depot Inc (All Sessions)|14|18|145.8|90|OXY-US|Occidental Petroleum Corp|13|-59|-477.9|42|PEP-US|PepsiCo Inc|7|14|113.4|79|DVN-US|Devon Energy Corp|0|-60|-486|63
1669042442|2022-11-21 14:54:02|1669042468|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-54.6|39|AAPL-US|Apple Inc (All Sessions)|61|-44|-114.4|53|NFLX-US|Netflix Inc (All Sessions)|55|32|83.2|49|FB-US|Meta Platforms Inc (All Sessions)|44|-34|-88.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|24|23|59.8|30|MSFT-US|Microsoft Corp (All Sessions)|15|37|96.2|64|MU-US|Micron Technology Inc (All Sessions)|6|-97|-252.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|6|-70|-182|44|BBBY-US|Bed Bath & Beyond Inc|3|-85|-221|57|AMGN-US|Amgen Inc|0|38|98.8|100
1669042442|2022-11-21 14:54:02|1669042481|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-87|-252.3|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|11|31.9|33|SBK-ZA|Standard Bank Group Ltd|33|-2|-5.8|80|GFI-ZA|Gold Fields Ltd|22|34|98.6|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-48|-139.2|67|SOL-ZA|Sasol Ltd|11|-61|-176.9|33|INL-ZA|Investec Ltd|0|97|281.3|0|MPC-ZA|Mr Price Group Ltd|0|42|121.8|0|NPN-ZA|Naspers Ltd|0|-95|-275.5|50|SHP-ZA|Shoprite Holdings Ltd|0|-45|-130.5|100
1669042561|2022-11-21 14:56:01|1669042565|DE30|DE30|7|3.2|ADS-DE|Adidas AG|100|-98|-313.6|25|DBK-DE|Deutsche Bank AG|67|16|51.2|33|BAS-DE|BASF SE|0|-69|-220.8|100|BAY-DE|Bayer AG|0|33|105.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-25.6|0|HFG-DE|HelloFresh SE|0|9|28.8|100|IFX-DE|Infineon Technologies AG|0|-46|-147.2|100
1669042561|2022-11-21 14:56:01|1669042567|FR40|FR40|8|1.4|VIV-FR|Vivendi SA|100|79|110.6|14|CAP-FR|Cap Gemini SA|0|28|39.2|0|CS-FR|AXA SA|0|-2|-2.8|0|DG-FR|Vinci SA|0|52|72.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|46.2|0|PP-FR|Kering|0|-6|-8.4|0|RENA-FR|Renault SA|0|94|131.6|100|SGO-FR|Cie de St-Gobain|0|-14|-19.6|100
1669042561|2022-11-21 14:56:01|1669042569|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-98|-323.4|61|RIO-UK|Rio Tinto PLC|81|-68|-224.4|19|GSK-UK|GlaxoSmithKline PLC|50|69|227.7|11|RR-UK|Rolls-Royce Holdings PLC|40|1|3.3|41|VOD-UK|Vodafone Group PLC|32|31|102.3|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-18|-59.4|60|PSN-UK|Persimmon PLC|10|11|36.3|0|BT-UK|BT Group PLC|3|35|115.5|67|EZJ-UK|easyJet PLC|0|-33|-108.9|29|SN-UK|Smith & Nephew PLC|0|10|33|14
1669042561|2022-11-21 14:56:01|1669042574|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-39|-78|0|SGSN-CH|SGS SA|100|-97|-194|100
1669042561|2022-11-21 14:56:01|1669042575|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-36|-75.6|67|FRO-NO|Frontline Ltd (No)|0|96|201.6|0
1669042561|2022-11-21 14:56:01|1669042577|SE30|SE30|4|2.6|BOL-SE|Boliden AB|100|-45|-117|60|AZN-SE|AstraZeneca PLC (SE)|0|68|176.8|100|SECUB-SE|Securitas AB|0|-38|-98.8|0|TEL2b-SE|Tele2 AB - B|0|98|254.8|100
1669042561|2022-11-21 14:56:01|1669042579|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|92|285.2|40|SAB-ES|Banco de Sabadell SA|46|45|139.5|0|REP-ES|Repsol SA|16|-58|-179.8|10|IAG-ES|International Consolidated Airlines Group SA (ES)|9|28|86.8|0|GRF-ES|Grifols SA|2|65|201.5|50|IDR-ES|Indra Sistemas SA|2|-12|-37.2|0|CLNX-ES|Cellnex Telecom SAU|0|-18|-55.8|100|CRI-ES|CaixaBank|0|98|303.8|100|IBE-ES|Iberdrola SA|0|16|49.6|100|MTS-ES|ArcelorMittal (ES)|0|-30|-93|100
1669042561|2022-11-21 14:56:01|1669042582|WALL|WALL|10|7.9|DIS-US|Walt Disney Co (All Sessions)|100|99|782.1|51|AAPL-US|Apple Inc (All Sessions)|47|-15|-118.5|53|CVX-US|Chevron Corp (All Sessions)|42|-42|-331.8|73|XOM-US|Exxon Mobil Corp (All Sessions)|34|-37|-292.3|73|HD-US|Home Depot Inc (All Sessions)|21|19|150.1|90|MSFT-US|Microsoft Corp (All Sessions)|13|12|94.8|64|INTC-US|Intel Corp (All Sessions)|3|-11|-86.9|20|MCD-US|McDonald's Corp (All Sessions)|2|1|7.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|7.9|67|BA-US|Boeing Co (All Sessions)|0|3|23.7|50
1669042561|2022-11-21 14:56:01|1669042583|US500|US500|10|7.8|DIS-US|Walt Disney Co (All Sessions)|100|100|780|51|AAPL-US|Apple Inc (All Sessions)|44|-15|-117|53|CVX-US|Chevron Corp (All Sessions)|38|-42|-327.6|73|XOM-US|Exxon Mobil Corp (All Sessions)|29|-38|-296.4|73|FB-US|Meta Platforms Inc (All Sessions)|28|-10|-78|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-15|-117|43|HD-US|Home Depot Inc (All Sessions)|15|18|140.4|90|OXY-US|Occidental Petroleum Corp|13|-60|-468|42|PEP-US|PepsiCo Inc|7|16|124.8|79|DVN-US|Devon Energy Corp|0|-64|-499.2|63
1669042561|2022-11-21 14:56:01|1669042587|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-78.3|35|AAPL-US|Apple Inc (All Sessions)|67|-41|-118.9|53|NFLX-US|Netflix Inc (All Sessions)|57|15|43.5|49|FB-US|Meta Platforms Inc (All Sessions)|45|-28|-81.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|25|26|75.4|30|MSFT-US|Microsoft Corp (All Sessions)|15|32|92.8|64|MU-US|Micron Technology Inc (All Sessions)|8|-83|-240.7|70|QCOM-US|QUALCOMM Inc (All Sessions)|7|-66|-191.4|44|BBBY-US|Bed Bath & Beyond Inc|3|-97|-281.3|57|AMGN-US|Amgen Inc|0|35|101.5|100
1669042561|2022-11-21 14:56:01|1669042627|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-87|-252.3|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|11|31.9|33|SBK-ZA|Standard Bank Group Ltd|33|-2|-5.8|80|IMP-ZA|Impala Platinum Holdings Ltd|11|-48|-139.2|67|SOL-ZA|Sasol Ltd|11|-61|-176.9|33|GFI-ZA|Gold Fields Ltd|0|34|98.6|0|INL-ZA|Investec Ltd|0|97|281.3|0|MPC-ZA|Mr Price Group Ltd|0|42|121.8|0|NPN-ZA|Naspers Ltd|0|-95|-275.5|50|SHP-ZA|Shoprite Holdings Ltd|0|-45|-130.5|100
1669042681|2022-11-21 14:58:01|1669042684|DE30|DE30|6|3|ADS-DE|Adidas AG|100|-99|-297|25|DBK-DE|Deutsche Bank AG|67|20|60|33|BAY-DE|Bayer AG|0|37|111|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-27|0|HFG-DE|HelloFresh SE|0|10|30|100|IFX-DE|Infineon Technologies AG|0|-45|-135|100
1669042681|2022-11-21 14:58:01|1669042686|FR40|FR40|8|1.6|VIV-FR|Vivendi SA|100|78|124.8|20|RENA-FR|Renault SA|7|94|150.4|100|CAP-FR|Cap Gemini SA|0|26|41.6|0|CS-FR|AXA SA|0|-6|-9.6|0|DG-FR|Vinci SA|0|51|81.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|60.8|0|PP-FR|Kering|0|2|3.2|0|SGO-FR|Cie de St-Gobain|0|-3|-4.8|100
1669042681|2022-11-21 14:58:01|1669042688|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-100|-330|61|RIO-UK|Rio Tinto PLC|81|-66|-217.8|19|GSK-UK|GlaxoSmithKline PLC|50|67|221.1|11|RR-UK|Rolls-Royce Holdings PLC|40|6|19.8|41|VOD-UK|Vodafone Group PLC|34|29|95.7|7|PSN-UK|Persimmon PLC|15|16|52.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-14|-46.2|60|BT-UK|BT Group PLC|5|35|115.5|70|EZJ-UK|easyJet PLC|2|-18|-59.4|38|LLOY-UK|Lloyds Banking Group PLC|0|14|46.2|29
1669042681|2022-11-21 14:58:01|1669042690|DETE30|DETE30|1|4.3|BC8-DE|Bechtle AG|100|-98|-421.4|0
1669042681|2022-11-21 14:58:01|1669042692|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-41|-82|0|SGSN-CH|SGS SA|100|-97|-194|100
1669042681|2022-11-21 14:58:01|1669042693|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|-36|-64.8|67|FRO-NO|Frontline Ltd (No)|0|98|176.4|0
1669042681|2022-11-21 14:58:01|1669042694|SE30|SE30|4|2.5|BOL-SE|Boliden AB|100|-48|-120|60|AZN-SE|AstraZeneca PLC (SE)|50|72|180|100|SECUB-SE|Securitas AB|0|-30|-75|0|TEL2b-SE|Tele2 AB - B|0|100|250|100
1669042681|2022-11-21 14:58:01|1669042696|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|93|288.3|39|SAB-ES|Banco de Sabadell SA|52|45|139.5|0|REP-ES|Repsol SA|15|-55|-170.5|10|IAG-ES|International Consolidated Airlines Group SA (ES)|8|35|108.5|0|GRF-ES|Grifols SA|2|67|207.7|50|IDR-ES|Indra Sistemas SA|2|-10|-31|0|CLNX-ES|Cellnex Telecom SAU|0|-18|-55.8|100|CRI-ES|CaixaBank|0|97|300.7|100|IBE-ES|Iberdrola SA|0|19|58.9|100|MTS-ES|ArcelorMittal (ES)|0|-30|-93|100
1669042681|2022-11-21 14:58:01|1669042699|WALL|WALL|10|7.8|DIS-US|Walt Disney Co (All Sessions)|100|100|780|49|AAPL-US|Apple Inc (All Sessions)|48|-14|-109.2|53|CVX-US|Chevron Corp (All Sessions)|44|-43|-335.4|73|XOM-US|Exxon Mobil Corp (All Sessions)|37|-36|-280.8|69|HD-US|Home Depot Inc (All Sessions)|22|16|124.8|86|MSFT-US|Microsoft Corp (All Sessions)|15|11|85.8|67|INTC-US|Intel Corp (All Sessions)|3|-13|-101.4|20|MCD-US|McDonald's Corp (All Sessions)|2|0|0|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|7.8|67|BA-US|Boeing Co (All Sessions)|0|0|0|50
1669042681|2022-11-21 14:58:01|1669042701|US500|US500|10|7.8|DIS-US|Walt Disney Co (All Sessions)|100|100|780|49|AAPL-US|Apple Inc (All Sessions)|45|-14|-109.2|53|CVX-US|Chevron Corp (All Sessions)|40|-43|-335.4|73|XOM-US|Exxon Mobil Corp (All Sessions)|33|-36|-280.8|69|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-78|38|HD-US|Home Depot Inc (All Sessions)|17|16|124.8|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-17|-132.6|45|OXY-US|Occidental Petroleum Corp|13|-59|-460.2|42|PEP-US|PepsiCo Inc|7|17|132.6|79|DVN-US|Devon Energy Corp|0|-63|-491.4|63
1669042681|2022-11-21 14:58:01|1669042703|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-92.5|37|AAPL-US|Apple Inc (All Sessions)|65|-44|-110|53|NFLX-US|Netflix Inc (All Sessions)|55|15|37.5|49|FB-US|Meta Platforms Inc (All Sessions)|44|-31|-77.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|24|20|50|30|MSFT-US|Microsoft Corp (All Sessions)|15|35|87.5|64|MU-US|Micron Technology Inc (All Sessions)|8|-96|-240|70|QCOM-US|QUALCOMM Inc (All Sessions)|8|-79|-197.5|40|BBBY-US|Bed Bath & Beyond Inc|3|-89|-222.5|57|AMGN-US|Amgen Inc|0|38|95|100
1669042681|2022-11-21 14:58:01|1669042717|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-87|-252.3|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|11|31.9|33|SBK-ZA|Standard Bank Group Ltd|33|-2|-5.8|80|IMP-ZA|Impala Platinum Holdings Ltd|11|-48|-139.2|67|SOL-ZA|Sasol Ltd|11|-61|-176.9|33|GFI-ZA|Gold Fields Ltd|0|34|98.6|0|INL-ZA|Investec Ltd|0|97|281.3|0|MPC-ZA|Mr Price Group Ltd|0|42|121.8|0|NPN-ZA|Naspers Ltd|0|-95|-275.5|50|SHP-ZA|Shoprite Holdings Ltd|0|-45|-130.5|100
1669042802|2022-11-21 15:00:02|1669042805|DE30|DE30|8|3.1|ADS-DE|Adidas AG|100|-98|-303.8|25|DBK-DE|Deutsche Bank AG|67|20|62|33|BAY-DE|Bayer AG|0|34|105.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-24.8|0|DPW-DE|Deutsche Post AG|0|-45|-139.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|18.6|0|HFG-DE|HelloFresh SE|0|14|43.4|100|IFX-DE|Infineon Technologies AG|0|-46|-142.6|100
1669042802|2022-11-21 15:00:02|1669042807|FR40|FR40|8|1.7|VIV-FR|Vivendi SA|100|75|127.5|24|RENA-FR|Renault SA|6|96|163.2|100|CAP-FR|Cap Gemini SA|0|22|37.4|0|CS-FR|AXA SA|0|-2|-3.4|0|DG-FR|Vinci SA|0|53|90.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|54.4|0|PP-FR|Kering|0|-2|-3.4|0|SGO-FR|Cie de St-Gobain|0|-4|-6.8|100
1669042802|2022-11-21 15:00:02|1669042809|FT100|FT100|10|3.4|BP-UK|BP PLC|100|-99|-336.6|60|RIO-UK|Rio Tinto PLC|77|-65|-221|19|RR-UK|Rolls-Royce Holdings PLC|46|9|30.6|41|GSK-UK|GlaxoSmithKline PLC|43|66|224.4|11|VOD-UK|Vodafone Group PLC|32|34|115.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-11|-37.4|65|PSN-UK|Persimmon PLC|14|17|57.8|0|BT-UK|BT Group PLC|6|41|139.4|73|EZJ-UK|easyJet PLC|3|-19|-64.6|33|LLOY-UK|Lloyds Banking Group PLC|0|16|54.4|29
1669042802|2022-11-21 15:00:02|1669042812|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-43|-86|0|SGSN-CH|SGS SA|100|-100|-200|100
1669042802|2022-11-21 15:00:02|1669042814|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|-28|-50.4|67|FRO-NO|Frontline Ltd (No)|0|96|172.8|0
1669042802|2022-11-21 15:00:02|1669042815|SE30|SE30|4|2.6|BOL-SE|Boliden AB|100|-40|-104|60|AZN-SE|AstraZeneca PLC (SE)|50|70|182|100|SECUB-SE|Securitas AB|0|-28|-72.8|0|TEL2b-SE|Tele2 AB - B|0|99|257.4|100
1669042802|2022-11-21 15:00:02|1669042819|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|89|284.8|47|SAB-ES|Banco de Sabadell SA|66|48|153.6|0|REP-ES|Repsol SA|20|-56|-179.2|9|IAG-ES|International Consolidated Airlines Group SA (ES)|10|33|105.6|0|GRF-ES|Grifols SA|2|65|208|50|IDR-ES|Indra Sistemas SA|2|-10|-32|0|CLNX-ES|Cellnex Telecom SAU|0|-17|-54.4|100|CRI-ES|CaixaBank|0|98|313.6|100|IBE-ES|Iberdrola SA|0|18|57.6|100|ITX-ES|Inditex SA|0|46|147.2|100
1669042802|2022-11-21 15:00:02|1669042822|WALL|WALL|10|8|DIS-US|Walt Disney Co (All Sessions)|100|99|792|50|AAPL-US|Apple Inc (All Sessions)|50|-14|-112|52|CVX-US|Chevron Corp (All Sessions)|48|-40|-320|73|XOM-US|Exxon Mobil Corp (All Sessions)|39|-34|-272|67|HD-US|Home Depot Inc (All Sessions)|24|15|120|83|MSFT-US|Microsoft Corp (All Sessions)|15|10|80|67|INTC-US|Intel Corp (All Sessions)|5|-12|-96|33|MCD-US|McDonald's Corp (All Sessions)|2|1|8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|8|67|BA-US|Boeing Co (All Sessions)|0|-1|-8|50
1669042802|2022-11-21 15:00:02|1669042824|US500|US500|10|8|DIS-US|Walt Disney Co (All Sessions)|100|99|792|50|AAPL-US|Apple Inc (All Sessions)|46|-14|-112|52|CVX-US|Chevron Corp (All Sessions)|44|-40|-320|73|XOM-US|Exxon Mobil Corp (All Sessions)|34|-34|-272|67|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-80|38|HD-US|Home Depot Inc (All Sessions)|18|15|120|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-17|-136|43|OXY-US|Occidental Petroleum Corp|13|-55|-440|42|PEP-US|PepsiCo Inc|7|16|128|79|DVN-US|Devon Energy Corp|0|-60|-480|63
1669042802|2022-11-21 15:00:02|1669042825|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-122.2|40|AAPL-US|Apple Inc (All Sessions)|56|-41|-106.6|52|NFLX-US|Netflix Inc (All Sessions)|46|16|41.6|49|FB-US|Meta Platforms Inc (All Sessions)|37|-32|-83.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|20|16|41.6|30|MSFT-US|Microsoft Corp (All Sessions)|13|33|85.8|67|MU-US|Micron Technology Inc (All Sessions)|6|-92|-239.2|70|QCOM-US|QUALCOMM Inc (All Sessions)|6|-68|-176.8|40|BBBY-US|Bed Bath & Beyond Inc|1|-97|-252.2|57|INTC-US|Intel Corp (All Sessions)|0|-35|-91|33
1669042802|2022-11-21 15:00:02|1669042840|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|4|11.6|33|SBK-ZA|Standard Bank Group Ltd|38|-2|-5.8|80|IMP-ZA|Impala Platinum Holdings Ltd|13|-49|-142.1|67|SOL-ZA|Sasol Ltd|13|-63|-182.7|33|GFI-ZA|Gold Fields Ltd|0|34|98.6|0|INL-ZA|Investec Ltd|0|97|281.3|0|MPC-ZA|Mr Price Group Ltd|0|42|121.8|0|NPN-ZA|Naspers Ltd|0|-97|-281.3|50|SHP-ZA|Shoprite Holdings Ltd|0|-42|-121.8|100
1669042921|2022-11-21 15:02:01|1669042925|DE30|DE30|8|2.9|ADS-DE|Adidas AG|100|-100|-290|25|DBK-DE|Deutsche Bank AG|67|22|63.8|33|BAY-DE|Bayer AG|0|36|104.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-20.3|0|DPW-DE|Deutsche Post AG|0|-46|-133.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|10|29|0|HFG-DE|HelloFresh SE|0|17|49.3|100|IFX-DE|Infineon Technologies AG|0|-39|-113.1|100
1669042921|2022-11-21 15:02:01|1669042927|FR40|FR40|8|1.7|VIV-FR|Vivendi SA|100|72|122.4|24|RENA-FR|Renault SA|6|99|168.3|100|CAP-FR|Cap Gemini SA|0|26|44.2|0|CS-FR|AXA SA|0|-1|-1.7|0|DG-FR|Vinci SA|0|55|93.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|64.6|0|PP-FR|Kering|0|5|8.5|0|SGO-FR|Cie de St-Gobain|0|10|17|100
1669042921|2022-11-21 15:02:01|1669042929|FT100|FT100|10|3.4|BP-UK|BP PLC|100|-100|-340|60|RIO-UK|Rio Tinto PLC|73|-65|-221|19|RR-UK|Rolls-Royce Holdings PLC|43|8|27.2|41|GSK-UK|GlaxoSmithKline PLC|39|63|214.2|12|VOD-UK|Vodafone Group PLC|30|30|102|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-8|-27.2|65|PSN-UK|Persimmon PLC|12|14|47.6|0|EZJ-UK|easyJet PLC|6|-17|-57.8|25|BT-UK|BT Group PLC|4|39|132.6|73|GLEN-UK|Glencore PLC (LSE)|0|-29|-98.6|75
1669042921|2022-11-21 15:02:01|1669042932|DETE30|DETE30|1|4.1|BC8-DE|Bechtle AG|100|-98|-401.8|0
1669042921|2022-11-21 15:02:01|1669042934|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-28|-56|0|SGSN-CH|SGS SA|100|-97|-194|100
1669042921|2022-11-21 15:02:01|1669042935|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-22|-46.2|67|FRO-NO|Frontline Ltd (No)|0|97|203.7|0
1669042921|2022-11-21 15:02:01|1669042937|SE30|SE30|4|2.4|BOL-SE|Boliden AB|100|-47|-112.8|60|AZN-SE|AstraZeneca PLC (SE)|50|70|168|100|SECUB-SE|Securitas AB|0|-27|-64.8|0|TEL2b-SE|Tele2 AB - B|0|98|235.2|100
1669042921|2022-11-21 15:02:01|1669042939|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|93|288.3|47|SAB-ES|Banco de Sabadell SA|67|47|145.7|0|REP-ES|Repsol SA|19|-63|-195.3|9|IAG-ES|International Consolidated Airlines Group SA (ES)|10|36|111.6|0|GRF-ES|Grifols SA|2|70|217|50|IDR-ES|Indra Sistemas SA|2|-10|-31|0|CRI-ES|CaixaBank|0|99|306.9|100|IBE-ES|Iberdrola SA|0|19|58.9|100|ITX-ES|Inditex SA|0|50|155|100|MTS-ES|ArcelorMittal (ES)|0|-21|-65.1|100
1669042921|2022-11-21 15:02:01|1669042941|WALL|WALL|10|7.5|DIS-US|Walt Disney Co (All Sessions)|100|100|750|49|AAPL-US|Apple Inc (All Sessions)|54|-13|-97.5|56|CVX-US|Chevron Corp (All Sessions)|47|-44|-330|73|XOM-US|Exxon Mobil Corp (All Sessions)|39|-37|-277.5|68|HD-US|Home Depot Inc (All Sessions)|25|17|127.5|79|MSFT-US|Microsoft Corp (All Sessions)|15|11|82.5|67|INTC-US|Intel Corp (All Sessions)|4|-13|-97.5|33|MCD-US|McDonald's Corp (All Sessions)|2|3|22.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|15|67|BA-US|Boeing Co (All Sessions)|0|-3|-22.5|50
1669042921|2022-11-21 15:02:01|1669042943|US500|US500|10|7.5|DIS-US|Walt Disney Co (All Sessions)|100|100|750|49|AAPL-US|Apple Inc (All Sessions)|51|-13|-97.5|56|CVX-US|Chevron Corp (All Sessions)|43|-44|-330|73|XOM-US|Exxon Mobil Corp (All Sessions)|35|-37|-277.5|68|FB-US|Meta Platforms Inc (All Sessions)|28|-12|-90|39|HD-US|Home Depot Inc (All Sessions)|19|17|127.5|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-19|-142.5|48|OXY-US|Occidental Petroleum Corp|14|-59|-442.5|40|PEP-US|PepsiCo Inc|7|17|127.5|79|DVN-US|Devon Energy Corp|0|-66|-495|63
1669042921|2022-11-21 15:02:01|1669042946|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-142.1|42|AAPL-US|Apple Inc (All Sessions)|57|-34|-98.6|56|NFLX-US|Netflix Inc (All Sessions)|43|7|20.3|49|FB-US|Meta Platforms Inc (All Sessions)|32|-34|-98.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|18|16|46.4|30|MSFT-US|Microsoft Corp (All Sessions)|12|27|78.3|67|MU-US|Micron Technology Inc (All Sessions)|5|-67|-194.3|70|QCOM-US|QUALCOMM Inc (All Sessions)|5|-66|-191.4|40|BBBY-US|Bed Bath & Beyond Inc|1|-97|-281.3|57|INTC-US|Intel Corp (All Sessions)|0|-33|-95.7|33
1669042921|2022-11-21 15:02:01|1669042960|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|4|11.6|33|SBK-ZA|Standard Bank Group Ltd|38|-1|-2.9|80|IMP-ZA|Impala Platinum Holdings Ltd|13|-49|-142.1|67|SOL-ZA|Sasol Ltd|13|-63|-182.7|33|GFI-ZA|Gold Fields Ltd|0|34|98.6|0|INL-ZA|Investec Ltd|0|97|281.3|0|MPC-ZA|Mr Price Group Ltd|0|40|116|0|NPN-ZA|Naspers Ltd|0|-97|-281.3|50|SHP-ZA|Shoprite Holdings Ltd|0|-42|-121.8|100
1669043041|2022-11-21 15:04:01|1669043046|DE30|DE30|8|3.2|ADS-DE|Adidas AG|100|-97|-310.4|25|DBK-DE|Deutsche Bank AG|67|16|51.2|33|DPW-DE|Deutsche Post AG|33|-45|-144|50|BAY-DE|Bayer AG|0|31|99.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-28.8|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|19.2|0|HFG-DE|HelloFresh SE|0|10|32|100|IFX-DE|Infineon Technologies AG|0|-43|-137.6|100
1669043041|2022-11-21 15:04:01|1669043048|FR40|FR40|8|1.6|VIV-FR|Vivendi SA|100|76|121.6|24|RENA-FR|Renault SA|6|98|156.8|100|CAP-FR|Cap Gemini SA|0|15|24|0|CS-FR|AXA SA|0|-4|-6.4|0|DG-FR|Vinci SA|0|58|92.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|38.4|0|PP-FR|Kering|0|-7|-11.2|0|SGO-FR|Cie de St-Gobain|0|1|1.6|100
1669043041|2022-11-21 15:04:01|1669043050|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-97|-320.1|60|RIO-UK|Rio Tinto PLC|68|-72|-237.6|20|RR-UK|Rolls-Royce Holdings PLC|44|2|6.6|41|GSK-UK|GlaxoSmithKline PLC|37|64|211.2|12|VOD-UK|Vodafone Group PLC|28|28|92.4|7|PSN-UK|Persimmon PLC|12|11|36.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-12|-39.6|63|EZJ-UK|easyJet PLC|6|-15|-49.5|23|BT-UK|BT Group PLC|3|41|135.3|73|LLOY-UK|Lloyds Banking Group PLC|0|11|36.3|44
1669043041|2022-11-21 15:04:01|1669043051|DETE30|DETE30|1|4.4|BC8-DE|Bechtle AG|100|-98|-431.2|0
1669043041|2022-11-21 15:04:01|1669043054|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|91|81.9|60
1669043041|2022-11-21 15:04:01|1669043056|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|-24|-52.8|67|FRO-NO|Frontline Ltd (No)|0|96|211.2|0
1669043041|2022-11-21 15:04:01|1669043057|SE30|SE30|4|2.4|BOL-SE|Boliden AB|100|-53|-127.2|60|AZN-SE|AstraZeneca PLC (SE)|50|66|158.4|100|SECUB-SE|Securitas AB|0|-33|-79.2|0|TEL2b-SE|Tele2 AB - B|0|97|232.8|100
1669043041|2022-11-21 15:04:01|1669043059|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|93|279|48|SAB-ES|Banco de Sabadell SA|68|49|147|0|REP-ES|Repsol SA|21|-65|-195|17|IAG-ES|International Consolidated Airlines Group SA (ES)|9|33|99|0|BKT-ES|Bankinter SA|2|67|201|0|GRF-ES|Grifols SA|2|73|219|50|IDR-ES|Indra Sistemas SA|2|-11|-33|0|CRI-ES|CaixaBank|0|99|297|100|IBE-ES|Iberdrola SA|0|21|63|100|ITX-ES|Inditex SA|0|47|141|100
1669043041|2022-11-21 15:04:01|1669043060|WALL|WALL|10|7.1|DIS-US|Walt Disney Co (All Sessions)|100|100|710|45|AAPL-US|Apple Inc (All Sessions)|51|-18|-127.8|53|CVX-US|Chevron Corp (All Sessions)|45|-44|-312.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|36|-39|-276.9|68|HD-US|Home Depot Inc (All Sessions)|22|13|92.3|79|MSFT-US|Microsoft Corp (All Sessions)|15|7|49.7|65|INTC-US|Intel Corp (All Sessions)|4|-16|-113.6|29|MCD-US|McDonald's Corp (All Sessions)|1|3|21.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|67|MRK-US|Merck & Co Inc (All Sessions)|0|10|71|0
1669043041|2022-11-21 15:04:01|1669043062|US500|US500|10|7.1|DIS-US|Walt Disney Co (All Sessions)|100|100|710|45|AAPL-US|Apple Inc (All Sessions)|48|-18|-127.8|53|CVX-US|Chevron Corp (All Sessions)|42|-44|-312.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|32|-39|-276.9|68|FB-US|Meta Platforms Inc (All Sessions)|26|-17|-120.7|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-24|-170.4|52|HD-US|Home Depot Inc (All Sessions)|18|13|92.3|79|OXY-US|Occidental Petroleum Corp|16|-63|-447.3|36|PEP-US|PepsiCo Inc|7|18|127.8|79|DVN-US|Devon Energy Corp|0|-72|-511.2|63
1669043041|2022-11-21 15:04:01|1669043064|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-153.7|43|AAPL-US|Apple Inc (All Sessions)|54|-45|-130.5|53|NFLX-US|Netflix Inc (All Sessions)|44|-11|-31.9|51|FB-US|Meta Platforms Inc (All Sessions)|30|-41|-118.9|39|GOOGL-US|Alphabet Inc - A (All Sessions)|16|7|20.3|30|MSFT-US|Microsoft Corp (All Sessions)|12|16|46.4|65|QCOM-US|QUALCOMM Inc (All Sessions)|5|-75|-217.5|36|MU-US|Micron Technology Inc (All Sessions)|4|-75|-217.5|70|BBBY-US|Bed Bath & Beyond Inc|0|-97|-281.3|57|INTC-US|Intel Corp (All Sessions)|0|-40|-116|29
1669043041|2022-11-21 15:04:01|1669043078|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|4|11.6|20|SBK-ZA|Standard Bank Group Ltd|44|-1|-2.9|80|IMP-ZA|Impala Platinum Holdings Ltd|22|-49|-142.1|67|SOL-ZA|Sasol Ltd|22|-63|-182.7|33|INL-ZA|Investec Ltd|11|97|281.3|0|MPC-ZA|Mr Price Group Ltd|11|40|116|0|NPN-ZA|Naspers Ltd|11|-97|-281.3|50|SHP-ZA|Shoprite Holdings Ltd|11|-42|-121.8|100|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0
1669043161|2022-11-21 15:06:01|1669043164|DE30|DE30|8|3.5|ADS-DE|Adidas AG|100|-97|-339.5|25|DBK-DE|Deutsche Bank AG|67|12|42|33|DPW-DE|Deutsche Post AG|33|-43|-150.5|50|BAY-DE|Bayer AG|0|29|101.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-31.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|1|3.5|0|HFG-DE|HelloFresh SE|0|4|14|100|IFX-DE|Infineon Technologies AG|0|-44|-154|100
1669043161|2022-11-21 15:06:01|1669043167|FR40|FR40|8|1.5|VIV-FR|Vivendi SA|100|65|97.5|24|RENA-FR|Renault SA|6|100|150|100|CAP-FR|Cap Gemini SA|0|9|13.5|0|CS-FR|AXA SA|0|-5|-7.5|0|DG-FR|Vinci SA|0|54|81|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|24|0|PP-FR|Kering|0|-15|-22.5|0|SGO-FR|Cie de St-Gobain|0|-14|-21|100
1669043161|2022-11-21 15:06:01|1669043169|FT100|FT100|10|3.1|BP-UK|BP PLC|100|-100|-310|61|RIO-UK|Rio Tinto PLC|68|-82|-254.2|20|RR-UK|Rolls-Royce Holdings PLC|44|3|9.3|41|GSK-UK|GlaxoSmithKline PLC|35|68|210.8|12|VOD-UK|Vodafone Group PLC|29|31|96.1|7|PSN-UK|Persimmon PLC|13|7|21.7|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-15|-46.5|63|EZJ-UK|easyJet PLC|6|-10|-31|23|BT-UK|BT Group PLC|3|41|127.1|73|LLOY-UK|Lloyds Banking Group PLC|0|9|27.9|44
1669043161|2022-11-21 15:06:01|1669043170|DETE30|DETE30|1|4.6|BC8-DE|Bechtle AG|100|-99|-455.4|0
1669043161|2022-11-21 15:06:01|1669043173|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-46|-96.6|0|SGSN-CH|SGS SA|100|-96|-201.6|100
1669043161|2022-11-21 15:06:01|1669043175|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-23|-59.8|67|FRO-NO|Frontline Ltd (No)|0|97|252.2|0
1669043161|2022-11-21 15:06:01|1669043177|SE30|SE30|4|2.3|BOL-SE|Boliden AB|100|-62|-142.6|60|AZN-SE|AstraZeneca PLC (SE)|50|70|161|100|SECUB-SE|Securitas AB|0|-37|-85.1|0|TEL2b-SE|Tele2 AB - B|0|96|220.8|100
1669043161|2022-11-21 15:06:01|1669043179|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|95|285|47|SAB-ES|Banco de Sabadell SA|65|49|147|0|REP-ES|Repsol SA|19|-63|-189|17|IAG-ES|International Consolidated Airlines Group SA (ES)|9|33|99|0|BKT-ES|Bankinter SA|2|67|201|0|GRF-ES|Grifols SA|2|70|210|50|IDR-ES|Indra Sistemas SA|2|-13|-39|0|CRI-ES|CaixaBank|0|97|291|100|IBE-ES|Iberdrola SA|0|21|63|100|ITX-ES|Inditex SA|0|42|126|100
1669043161|2022-11-21 15:06:01|1669043182|WALL|WALL|10|7|DIS-US|Walt Disney Co (All Sessions)|100|100|700|44|AAPL-US|Apple Inc (All Sessions)|48|-20|-140|53|CVX-US|Chevron Corp (All Sessions)|43|-42|-294|70|XOM-US|Exxon Mobil Corp (All Sessions)|34|-40|-280|68|HD-US|Home Depot Inc (All Sessions)|21|13|91|79|MSFT-US|Microsoft Corp (All Sessions)|16|5|35|63|INTC-US|Intel Corp (All Sessions)|4|-17|-119|29|MCD-US|McDonald's Corp (All Sessions)|1|3|21|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|67|MRK-US|Merck & Co Inc (All Sessions)|0|7|49|0
1669043161|2022-11-21 15:06:01|1669043184|US500|US500|10|7|DIS-US|Walt Disney Co (All Sessions)|100|100|700|44|AAPL-US|Apple Inc (All Sessions)|45|-20|-140|53|CVX-US|Chevron Corp (All Sessions)|40|-42|-294|70|XOM-US|Exxon Mobil Corp (All Sessions)|31|-40|-280|68|FB-US|Meta Platforms Inc (All Sessions)|26|-16|-112|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-24|-168|50|HD-US|Home Depot Inc (All Sessions)|17|13|91|79|OXY-US|Occidental Petroleum Corp|15|-63|-441|36|PEP-US|PepsiCo Inc|6|18|126|79|DVN-US|Devon Energy Corp|0|-75|-525|63
1669043161|2022-11-21 15:06:01|1669043187|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-168.2|42|AAPL-US|Apple Inc (All Sessions)|53|-50|-145|53|NFLX-US|Netflix Inc (All Sessions)|43|-9|-26.1|51|FB-US|Meta Platforms Inc (All Sessions)|31|-43|-124.7|36|GOOGL-US|Alphabet Inc - A (All Sessions)|16|6|17.4|30|MSFT-US|Microsoft Corp (All Sessions)|14|10|29|63|QCOM-US|QUALCOMM Inc (All Sessions)|6|-80|-232|42|MU-US|Micron Technology Inc (All Sessions)|5|-69|-200.1|64|BBBY-US|Bed Bath & Beyond Inc|0|-97|-281.3|57|INTC-US|Intel Corp (All Sessions)|0|-43|-124.7|29
1669043161|2022-11-21 15:06:01|1669043201|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|50|SBK-ZA|Standard Bank Group Ltd|44|-1|-2.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|4|11.6|0|IMP-ZA|Impala Platinum Holdings Ltd|22|-49|-142.1|67|SOL-ZA|Sasol Ltd|22|-63|-182.7|33|MPC-ZA|Mr Price Group Ltd|11|40|116|0|NPN-ZA|Naspers Ltd|11|-97|-281.3|50|SHP-ZA|Shoprite Holdings Ltd|11|-42|-121.8|100|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|GFI-ZA|Gold Fields Ltd|0|34|98.6|0
1669043281|2022-11-21 15:08:01|1669043285|DE30|DE30|8|3.6|ADS-DE|Adidas AG|100|-99|-356.4|25|DBK-DE|Deutsche Bank AG|67|13|46.8|33|DPW-DE|Deutsche Post AG|33|-41|-147.6|50|BAY-DE|Bayer AG|0|30|108|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-28.8|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|2|7.2|0|HFG-DE|HelloFresh SE|0|-4|-14.4|100|IFX-DE|Infineon Technologies AG|0|-43|-154.8|100
1669043281|2022-11-21 15:08:01|1669043287|FR40|FR40|7|1.5|VIV-FR|Vivendi SA|100|59|88.5|24|RENA-FR|Renault SA|6|97|145.5|100|CAP-FR|Cap Gemini SA|0|1|1.5|0|CS-FR|AXA SA|0|-4|-6|0|DG-FR|Vinci SA|0|58|87|0|PP-FR|Kering|0|-21|-31.5|0|SGO-FR|Cie de St-Gobain|0|-14|-21|100
1669043281|2022-11-21 15:08:01|1669043289|FT100|FT100|10|3.2|BP-UK|BP PLC|100|-97|-310.4|61|RIO-UK|Rio Tinto PLC|65|-82|-262.4|19|RR-UK|Rolls-Royce Holdings PLC|42|0|0|41|GSK-UK|GlaxoSmithKline PLC|33|67|214.4|12|VOD-UK|Vodafone Group PLC|26|30|96|7|LLOY-UK|Lloyds Banking Group PLC|11|10|32|22|PSN-UK|Persimmon PLC|11|8|25.6|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-14|-44.8|63|EZJ-UK|easyJet PLC|5|-11|-35.2|21|BT-UK|BT Group PLC|0|37|118.4|73
1669043281|2022-11-21 15:08:01|1669043291|DETE30|DETE30|1|4.9|BC8-DE|Bechtle AG|100|-99|-485.1|0
1669043281|2022-11-21 15:08:01|1669043292|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|100|100|60
1669043281|2022-11-21 15:08:01|1669043294|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|-20|-50|67|FRO-NO|Frontline Ltd (No)|0|98|245|0
1669043281|2022-11-21 15:08:01|1669043295|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|-67|-147.4|60|AZN-SE|AstraZeneca PLC (SE)|50|80|176|100|SECUB-SE|Securitas AB|0|-39|-85.8|0|TEL2b-SE|Tele2 AB - B|0|100|220|100
1669043281|2022-11-21 15:08:01|1669043298|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|95|294.5|47|SAB-ES|Banco de Sabadell SA|63|49|151.9|0|REP-ES|Repsol SA|19|-57|-176.7|17|IAG-ES|International Consolidated Airlines Group SA (ES)|8|33|102.3|0|BKT-ES|Bankinter SA|2|59|182.9|0|GRF-ES|Grifols SA|2|65|201.5|50|IDR-ES|Indra Sistemas SA|2|-10|-31|0|CRI-ES|CaixaBank|0|97|300.7|100|IBE-ES|Iberdrola SA|0|21|65.1|100|ITX-ES|Inditex SA|0|41|127.1|100
1669043281|2022-11-21 15:08:01|1669043300|WALL|WALL|10|7|DIS-US|Walt Disney Co (All Sessions)|100|100|700|43|AAPL-US|Apple Inc (All Sessions)|50|-21|-147|51|CVX-US|Chevron Corp (All Sessions)|42|-44|-308|70|XOM-US|Exxon Mobil Corp (All Sessions)|33|-41|-287|68|HD-US|Home Depot Inc (All Sessions)|20|14|98|79|MSFT-US|Microsoft Corp (All Sessions)|17|3|21|60|INTC-US|Intel Corp (All Sessions)|4|-20|-140|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-7|50|MCD-US|McDonald's Corp (All Sessions)|1|3|21|25|MRK-US|Merck & Co Inc (All Sessions)|0|8|56|0
1669043281|2022-11-21 15:08:01|1669043301|US500|US500|10|7|DIS-US|Walt Disney Co (All Sessions)|100|100|700|43|AAPL-US|Apple Inc (All Sessions)|48|-21|-147|51|CVX-US|Chevron Corp (All Sessions)|39|-44|-308|70|XOM-US|Exxon Mobil Corp (All Sessions)|30|-41|-287|68|FB-US|Meta Platforms Inc (All Sessions)|28|-18|-126|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-26|-182|50|HD-US|Home Depot Inc (All Sessions)|16|14|98|79|OXY-US|Occidental Petroleum Corp|14|-63|-441|36|PEP-US|PepsiCo Inc|6|18|126|79|DVN-US|Devon Energy Corp|0|-77|-539|63
1669043281|2022-11-21 15:08:01|1669043304|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-170|42|AAPL-US|Apple Inc (All Sessions)|55|-43|-146.2|50|NFLX-US|Netflix Inc (All Sessions)|42|-16|-54.4|51|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-129.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|15|1|3.4|30|MSFT-US|Microsoft Corp (All Sessions)|15|7|23.8|60|MU-US|Micron Technology Inc (All Sessions)|6|-64|-217.6|58|QCOM-US|QUALCOMM Inc (All Sessions)|6|-74|-251.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-73|-248.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-340|57
1669043281|2022-11-21 15:08:01|1669043346|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|50|SBK-ZA|Standard Bank Group Ltd|44|-1|-2.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|4|11.6|0|SOL-ZA|Sasol Ltd|22|-63|-182.7|33|MPC-ZA|Mr Price Group Ltd|11|40|116|0|NPN-ZA|Naspers Ltd|11|-97|-281.3|50|SHP-ZA|Shoprite Holdings Ltd|11|-42|-121.8|100|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|GFI-ZA|Gold Fields Ltd|0|34|98.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-142.1|0
1669043401|2022-11-21 15:10:01|1669043406|DE30|DE30|8|3.7|ADS-DE|Adidas AG|100|-98|-362.6|25|DBK-DE|Deutsche Bank AG|67|9|33.3|33|DPW-DE|Deutsche Post AG|33|-40|-148|50|BAY-DE|Bayer AG|0|26|96.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-33.3|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|22.2|0|HFG-DE|HelloFresh SE|0|0|0|100|IFX-DE|Infineon Technologies AG|0|-39|-144.3|100
1669043401|2022-11-21 15:10:01|1669043408|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|72|100.8|24|RENA-FR|Renault SA|6|100|140|100|CAP-FR|Cap Gemini SA|0|8|11.2|0|CS-FR|AXA SA|0|-13|-18.2|0|DG-FR|Vinci SA|0|59|82.6|0|PP-FR|Kering|0|-21|-29.4|0|SGO-FR|Cie de St-Gobain|0|-11|-15.4|100
1669043401|2022-11-21 15:10:01|1669043410|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-99|-326.7|61|RIO-UK|Rio Tinto PLC|66|-77|-254.1|19|RR-UK|Rolls-Royce Holdings PLC|42|0|0|42|GSK-UK|GlaxoSmithKline PLC|32|64|211.2|16|VOD-UK|Vodafone Group PLC|26|28|92.4|7|LLOY-UK|Lloyds Banking Group PLC|11|8|26.4|22|PSN-UK|Persimmon PLC|11|11|36.3|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-10|-33|63|EZJ-UK|easyJet PLC|6|-10|-33|20|BT-UK|BT Group PLC|0|32|105.6|73
1669043401|2022-11-21 15:10:01|1669043411|DETE30|DETE30|1|4.8|BC8-DE|Bechtle AG|100|-99|-475.2|0
1669043401|2022-11-21 15:10:01|1669043414|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-104.5|0|SGSN-CH|SGS SA|100|-98|-186.2|100
1669043401|2022-11-21 15:10:01|1669043415|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-24|-50.4|67|FRO-NO|Frontline Ltd (No)|0|97|203.7|0
1669043401|2022-11-21 15:10:01|1669043417|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|-66|-145.2|60|AZN-SE|AstraZeneca PLC (SE)|50|78|171.6|100|SECUB-SE|Securitas AB|0|-37|-81.4|0|TEL2b-SE|Tele2 AB - B|0|97|213.4|100
1669043401|2022-11-21 15:10:01|1669043421|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|95|285|48|SAB-ES|Banco de Sabadell SA|63|47|141|0|REP-ES|Repsol SA|18|-65|-195|17|IAG-ES|International Consolidated Airlines Group SA (ES)|8|39|117|0|BKT-ES|Bankinter SA|2|55|165|0|GRF-ES|Grifols SA|2|72|216|50|IDR-ES|Indra Sistemas SA|2|-12|-36|0|CRI-ES|CaixaBank|0|98|294|100|IBE-ES|Iberdrola SA|0|22|66|100|ITX-ES|Inditex SA|0|42|126|100
1669043401|2022-11-21 15:10:01|1669043423|WALL|WALL|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|99|722.7|45|AAPL-US|Apple Inc (All Sessions)|50|-21|-153.3|51|CVX-US|Chevron Corp (All Sessions)|39|-42|-306.6|70|XOM-US|Exxon Mobil Corp (All Sessions)|31|-40|-292|68|HD-US|Home Depot Inc (All Sessions)|19|16|116.8|79|MSFT-US|Microsoft Corp (All Sessions)|16|5|36.5|60|INTC-US|Intel Corp (All Sessions)|4|-19|-138.7|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-14.6|50|MCD-US|McDonald's Corp (All Sessions)|1|4|29.2|25|BA-US|Boeing Co (All Sessions)|0|-6|-43.8|33
1669043401|2022-11-21 15:10:01|1669043424|US500|US500|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|99|722.7|45|AAPL-US|Apple Inc (All Sessions)|47|-21|-153.3|51|CVX-US|Chevron Corp (All Sessions)|37|-42|-306.6|70|FB-US|Meta Platforms Inc (All Sessions)|33|-14|-102.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|28|-40|-292|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-24|-175.2|52|HD-US|Home Depot Inc (All Sessions)|15|16|116.8|79|OXY-US|Occidental Petroleum Corp|13|-61|-445.3|36|PEP-US|PepsiCo Inc|6|18|131.4|79|DVN-US|Devon Energy Corp|0|-74|-540.2|63
1669043401|2022-11-21 15:10:01|1669043427|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|47|AAPL-US|Apple Inc (All Sessions)|53|-44|-149.6|51|NFLX-US|Netflix Inc (All Sessions)|38|-16|-54.4|53|FB-US|Meta Platforms Inc (All Sessions)|37|-29|-98.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|5|17|30|MSFT-US|Microsoft Corp (All Sessions)|14|10|34|60|MU-US|Micron Technology Inc (All Sessions)|6|-50|-170|62|QCOM-US|QUALCOMM Inc (All Sessions)|5|-71|-241.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-73|-248.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-340|57
1669043401|2022-11-21 15:10:01|1669043466|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-75|-232.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|4|12.4|0|SBK-ZA|Standard Bank Group Ltd|22|-1|-3.1|67|SOL-ZA|Sasol Ltd|22|-59|-182.9|33|MPC-ZA|Mr Price Group Ltd|11|37|114.7|0|NPN-ZA|Naspers Ltd|11|-91|-282.1|50|FSR-ZA|FirstRand Ltd|0|-5|-15.5|0|GFI-ZA|Gold Fields Ltd|0|32|99.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-139.5|0|INL-ZA|Investec Ltd|0|98|303.8|0
1669043521|2022-11-21 15:12:01|1669043525|DE30|DE30|8|3.6|ADS-DE|Adidas AG|100|-100|-360|25|DBK-DE|Deutsche Bank AG|67|6|21.6|33|DPW-DE|Deutsche Post AG|33|-41|-147.6|50|BAY-DE|Bayer AG|0|28|100.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-39.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|10|36|0|HFG-DE|HelloFresh SE|0|2|7.2|100|IFX-DE|Infineon Technologies AG|0|-38|-136.8|100
1669043521|2022-11-21 15:12:01|1669043527|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|74|103.6|24|RENA-FR|Renault SA|6|99|138.6|100|CAP-FR|Cap Gemini SA|0|10|14|0|CS-FR|AXA SA|0|-16|-22.4|0|DG-FR|Vinci SA|0|59|82.6|0|PP-FR|Kering|0|-16|-22.4|0|SGO-FR|Cie de St-Gobain|0|-11|-15.4|100
1669043521|2022-11-21 15:12:01|1669043529|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-99|-326.7|61|RIO-UK|Rio Tinto PLC|66|-77|-254.1|19|RR-UK|Rolls-Royce Holdings PLC|42|3|9.9|42|GSK-UK|GlaxoSmithKline PLC|32|64|211.2|16|VOD-UK|Vodafone Group PLC|29|23|75.9|7|LLOY-UK|Lloyds Banking Group PLC|11|4|13.2|22|PSN-UK|Persimmon PLC|11|9|29.7|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-9|-29.7|63|EZJ-UK|easyJet PLC|8|-20|-66|25|BT-UK|BT Group PLC|0|32|105.6|73
1669043521|2022-11-21 15:12:01|1669043531|DETE30|DETE30|1|4.7|BC8-DE|Bechtle AG|100|-100|-470|0
1669043521|2022-11-21 15:12:01|1669043533|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-66|-118.8|0|SGSN-CH|SGS SA|100|-100|-180|100
1669043521|2022-11-21 15:12:01|1669043534|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|-37|-88.8|50|FRO-NO|Frontline Ltd (No)|0|100|240|0|NOD-NO|Nordic Semiconductor ASA|0|1|2.4|0
1669043521|2022-11-21 15:12:01|1669043536|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-67|-140.7|60|AZN-SE|AstraZeneca PLC (SE)|50|82|172.2|100|SECUB-SE|Securitas AB|0|-34|-71.4|0|TEL2b-SE|Tele2 AB - B|0|100|210|100
1669043521|2022-11-21 15:12:01|1669043538|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|95|285|48|SAB-ES|Banco de Sabadell SA|63|43|129|0|REP-ES|Repsol SA|18|-63|-189|17|IAG-ES|International Consolidated Airlines Group SA (ES)|8|39|117|0|BKT-ES|Bankinter SA|2|55|165|0|GRF-ES|Grifols SA|2|76|228|50|IDR-ES|Indra Sistemas SA|2|-12|-36|0|CRI-ES|CaixaBank|0|98|294|100|IBE-ES|Iberdrola SA|0|23|69|100|ITX-ES|Inditex SA|0|44|132|100
1669043521|2022-11-21 15:12:01|1669043541|WALL|WALL|10|7.1|DIS-US|Walt Disney Co (All Sessions)|100|100|710|46|AAPL-US|Apple Inc (All Sessions)|52|-21|-149.1|53|CVX-US|Chevron Corp (All Sessions)|41|-41|-291.1|68|XOM-US|Exxon Mobil Corp (All Sessions)|32|-41|-291.1|68|HD-US|Home Depot Inc (All Sessions)|20|15|106.5|79|MSFT-US|Microsoft Corp (All Sessions)|16|5|35.5|60|INTC-US|Intel Corp (All Sessions)|4|-19|-134.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-14.2|50|MCD-US|McDonald's Corp (All Sessions)|1|4|28.4|25|BA-US|Boeing Co (All Sessions)|0|-6|-42.6|33
1669043521|2022-11-21 15:12:01|1669043543|US500|US500|10|7.1|DIS-US|Walt Disney Co (All Sessions)|100|100|710|46|AAPL-US|Apple Inc (All Sessions)|50|-21|-149.1|53|CVX-US|Chevron Corp (All Sessions)|38|-41|-291.1|68|FB-US|Meta Platforms Inc (All Sessions)|36|-16|-113.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|28|-41|-291.1|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-23|-163.3|52|HD-US|Home Depot Inc (All Sessions)|16|15|106.5|79|OXY-US|Occidental Petroleum Corp|14|-60|-426|36|PEP-US|PepsiCo Inc|7|19|134.9|80|DVN-US|Devon Energy Corp|0|-75|-532.5|63
1669043521|2022-11-21 15:12:01|1669043545|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-156.4|47|AAPL-US|Apple Inc (All Sessions)|54|-45|-153|53|FB-US|Meta Platforms Inc (All Sessions)|39|-33|-112.2|40|NFLX-US|Netflix Inc (All Sessions)|38|-20|-68|55|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|13.6|30|MSFT-US|Microsoft Corp (All Sessions)|13|10|34|60|MU-US|Micron Technology Inc (All Sessions)|5|-49|-166.6|62|QCOM-US|QUALCOMM Inc (All Sessions)|4|-67|-227.8|42|BBBY-US|Bed Bath & Beyond Inc|0|-100|-340|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-72|-244.8|50
1669043521|2022-11-21 15:12:01|1669043563|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-75|-232.5|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|4|12.4|0|SBK-ZA|Standard Bank Group Ltd|25|-1|-3.1|67|SOL-ZA|Sasol Ltd|25|-59|-182.9|33|MPC-ZA|Mr Price Group Ltd|13|37|114.7|0|FSR-ZA|FirstRand Ltd|0|-5|-15.5|0|GFI-ZA|Gold Fields Ltd|0|32|99.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-139.5|0|INL-ZA|Investec Ltd|0|98|303.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-6.2|100
1669043642|2022-11-21 15:14:02|1669043646|DE30|DE30|8|3.7|ADS-DE|Adidas AG|100|-99|-366.3|25|DBK-DE|Deutsche Bank AG|67|2|7.4|33|DPW-DE|Deutsche Post AG|33|-42|-155.4|50|BAY-DE|Bayer AG|0|29|107.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-44.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|29.6|0|HFG-DE|HelloFresh SE|0|-1|-3.7|100|IFX-DE|Infineon Technologies AG|0|-35|-129.5|100
1669043642|2022-11-21 15:14:02|1669043648|FR40|FR40|7|1.2|VIV-FR|Vivendi SA|100|77|92.4|24|RENA-FR|Renault SA|6|98|117.6|100|CAP-FR|Cap Gemini SA|0|8|9.6|0|CS-FR|AXA SA|0|-24|-28.8|0|DG-FR|Vinci SA|0|64|76.8|0|PP-FR|Kering|0|-22|-26.4|0|SGO-FR|Cie de St-Gobain|0|-17|-20.4|100
1669043642|2022-11-21 15:14:02|1669043650|FT100|FT100|10|3.5|BP-UK|BP PLC|100|-98|-343|62|RIO-UK|Rio Tinto PLC|68|-75|-262.5|19|RR-UK|Rolls-Royce Holdings PLC|44|-3|-10.5|44|GSK-UK|GlaxoSmithKline PLC|32|63|220.5|16|VOD-UK|Vodafone Group PLC|30|19|66.5|7|PSN-UK|Persimmon PLC|11|9|31.5|6|LLOY-UK|Lloyds Banking Group PLC|10|4|14|29|EZJ-UK|easyJet PLC|8|-14|-49|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-11|-38.5|67|BT-UK|BT Group PLC|0|27|94.5|73
1669043642|2022-11-21 15:14:02|1669043651|DETE30|DETE30|1|4.8|BC8-DE|Bechtle AG|100|-100|-480|0
1669043642|2022-11-21 15:14:02|1669043654|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-74|-133.2|0|SGSN-CH|SGS SA|100|-98|-176.4|100
1669043642|2022-11-21 15:14:02|1669043655|NO25|NO25|3|1.8|FRO-NO|Frontline Ltd (No)|100|100|180|0|NOD-NO|Nordic Semiconductor ASA|100|4|7.2|0|REC-NO|REC Silicon ASA|100|-57|-102.6|0
1669043642|2022-11-21 15:14:02|1669043656|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-71|-149.1|60|AZN-SE|AstraZeneca PLC (SE)|50|81|170.1|100|SECUB-SE|Securitas AB|0|-32|-67.2|0|TEL2b-SE|Tele2 AB - B|0|100|210|100
1669043642|2022-11-21 15:14:02|1669043658|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|98|284.2|48|SAB-ES|Banco de Sabadell SA|63|42|121.8|0|REP-ES|Repsol SA|18|-73|-211.7|17|IAG-ES|International Consolidated Airlines Group SA (ES)|8|39|113.1|0|BKT-ES|Bankinter SA|2|54|156.6|0|CRI-ES|CaixaBank|2|97|281.3|50|GRF-ES|Grifols SA|2|79|229.1|50|IDR-ES|Indra Sistemas SA|2|-12|-34.8|0|TRE-ES|Tecnicas Reunidas SA|2|-39|-113.1|0|IBE-ES|Iberdrola SA|0|23|66.7|100
1669043642|2022-11-21 15:14:02|1669043660|WALL|WALL|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|48|AAPL-US|Apple Inc (All Sessions)|48|-22|-151.8|53|CVX-US|Chevron Corp (All Sessions)|38|-44|-303.6|68|XOM-US|Exxon Mobil Corp (All Sessions)|29|-44|-303.6|68|HD-US|Home Depot Inc (All Sessions)|18|14|96.6|79|MSFT-US|Microsoft Corp (All Sessions)|15|6|41.4|60|INTC-US|Intel Corp (All Sessions)|3|-20|-138|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-3|-20.7|50|BA-US|Boeing Co (All Sessions)|0|-8|-55.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|6.9|33
1669043642|2022-11-21 15:14:02|1669043663|US500|US500|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|48|AAPL-US|Apple Inc (All Sessions)|46|-22|-151.8|53|CVX-US|Chevron Corp (All Sessions)|35|-44|-303.6|68|FB-US|Meta Platforms Inc (All Sessions)|34|-17|-117.3|39|XOM-US|Exxon Mobil Corp (All Sessions)|26|-44|-303.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-22|-151.8|52|HD-US|Home Depot Inc (All Sessions)|14|14|96.6|79|OXY-US|Occidental Petroleum Corp|13|-65|-448.5|36|PEP-US|PepsiCo Inc|6|20|138|80|DVN-US|Devon Energy Corp|0|-81|-558.9|63
1669043642|2022-11-21 15:14:02|1669043665|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-170.2|48|AAPL-US|Apple Inc (All Sessions)|53|-41|-151.7|53|FB-US|Meta Platforms Inc (All Sessions)|40|-32|-118.4|39|NFLX-US|Netflix Inc (All Sessions)|39|-24|-88.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|14.8|30|MSFT-US|Microsoft Corp (All Sessions)|13|10|37|60|MU-US|Micron Technology Inc (All Sessions)|5|-46|-170.2|62|QCOM-US|QUALCOMM Inc (All Sessions)|4|-58|-214.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-63|-233.1|56|BBBY-US|Bed Bath & Beyond Inc|0|-100|-370|50
1669043642|2022-11-21 15:14:02|1669043698|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-75|-232.5|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|12.4|0|SOL-ZA|Sasol Ltd|29|-59|-182.9|33|MPC-ZA|Mr Price Group Ltd|14|37|114.7|0|SBK-ZA|Standard Bank Group Ltd|14|-1|-3.1|50|FSR-ZA|FirstRand Ltd|0|-5|-15.5|0|GFI-ZA|Gold Fields Ltd|0|32|99.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-139.5|0|INL-ZA|Investec Ltd|0|98|303.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-6.2|100
1669043762|2022-11-21 15:16:02|1669043766|DE30|DE30|8|3.8|ADS-DE|Adidas AG|100|-99|-376.2|25|DBK-DE|Deutsche Bank AG|67|3|11.4|33|DPW-DE|Deutsche Post AG|33|-43|-163.4|50|BAY-DE|Bayer AG|0|29|110.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-45.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|30.4|0|HFG-DE|HelloFresh SE|0|2|7.6|100|IFX-DE|Infineon Technologies AG|0|-32|-121.6|100
1669043762|2022-11-21 15:16:02|1669043767|FR40|FR40|7|1.2|VIV-FR|Vivendi SA|100|75|90|24|RENA-FR|Renault SA|6|99|118.8|100|CAP-FR|Cap Gemini SA|0|6|7.2|0|CS-FR|AXA SA|0|-23|-27.6|0|DG-FR|Vinci SA|0|62|74.4|0|PP-FR|Kering|0|-21|-25.2|0|SGO-FR|Cie de St-Gobain|0|-18|-21.6|100
1669043762|2022-11-21 15:16:02|1669043770|FT100|FT100|10|3.4|BP-UK|BP PLC|100|-99|-336.6|62|RIO-UK|Rio Tinto PLC|68|-77|-261.8|19|RR-UK|Rolls-Royce Holdings PLC|46|-4|-13.6|45|GSK-UK|GlaxoSmithKline PLC|30|62|210.8|17|VOD-UK|Vodafone Group PLC|30|25|85|7|PSN-UK|Persimmon PLC|11|12|40.8|6|EZJ-UK|easyJet PLC|8|-14|-47.6|31|LLOY-UK|Lloyds Banking Group PLC|8|7|23.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-12|-40.8|67|BT-UK|BT Group PLC|0|28|95.2|73
1669043762|2022-11-21 15:16:02|1669043772|DETE30|DETE30|1|4.8|BC8-DE|Bechtle AG|100|-99|-475.2|0
1669043762|2022-11-21 15:16:02|1669043774|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-76|-136.8|0|SGSN-CH|SGS SA|100|-98|-176.4|100
1669043762|2022-11-21 15:16:02|1669043776|NO25|NO25|3|1.8|FRO-NO|Frontline Ltd (No)|100|96|172.8|0|NOD-NO|Nordic Semiconductor ASA|100|6|10.8|0|REC-NO|REC Silicon ASA|100|-61|-109.8|0
1669043762|2022-11-21 15:16:02|1669043778|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-71|-149.1|60|AZN-SE|AstraZeneca PLC (SE)|50|81|170.1|100|SECUB-SE|Securitas AB|0|-35|-73.5|0|TEL2b-SE|Tele2 AB - B|0|99|207.9|100
1669043762|2022-11-21 15:16:02|1669043779|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|99|287.1|22|CRI-ES|CaixaBank|38|100|290|50|CLNX-ES|Cellnex Telecom SAU|13|-11|-31.9|50|REP-ES|Repsol SA|13|-71|-205.9|0|ACX-ES|Acerinox SA|0|-39|-113.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|107.3|100|ITX-ES|Inditex SA|0|43|124.7|100|REE-ES|Red Electrica Corp SA|0|75|217.5|100
1669043762|2022-11-21 15:16:02|1669043782|WALL|WALL|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|46|AAPL-US|Apple Inc (All Sessions)|49|-24|-168|52|CVX-US|Chevron Corp (All Sessions)|38|-42|-294|68|XOM-US|Exxon Mobil Corp (All Sessions)|29|-45|-315|68|HD-US|Home Depot Inc (All Sessions)|18|15|105|79|MSFT-US|Microsoft Corp (All Sessions)|15|5|35|60|INTC-US|Intel Corp (All Sessions)|3|-22|-154|29|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-28|40|BA-US|Boeing Co (All Sessions)|0|-9|-63|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|14|33
1669043762|2022-11-21 15:16:02|1669043784|US500|US500|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|46|AAPL-US|Apple Inc (All Sessions)|46|-24|-168|52|CVX-US|Chevron Corp (All Sessions)|34|-42|-294|68|FB-US|Meta Platforms Inc (All Sessions)|33|-17|-119|39|XOM-US|Exxon Mobil Corp (All Sessions)|25|-45|-315|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-27|-189|52|HD-US|Home Depot Inc (All Sessions)|14|15|105|79|OXY-US|Occidental Petroleum Corp|12|-64|-448|36|PEP-US|PepsiCo Inc|5|19|133|80|DVN-US|Devon Energy Corp|0|-79|-553|56
1669043762|2022-11-21 15:16:02|1669043787|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-197.8|48|AAPL-US|Apple Inc (All Sessions)|53|-37|-170.2|53|FB-US|Meta Platforms Inc (All Sessions)|40|-28|-128.8|39|NFLX-US|Netflix Inc (All Sessions)|39|-22|-101.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|13.8|30|MSFT-US|Microsoft Corp (All Sessions)|13|7|32.2|60|MU-US|Micron Technology Inc (All Sessions)|5|-44|-202.4|62|QCOM-US|QUALCOMM Inc (All Sessions)|4|-51|-234.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-58|-266.8|56|BBBY-US|Bed Bath & Beyond Inc|0|-100|-460|50
1669043762|2022-11-21 15:16:02|1669043801|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-75|-232.5|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|12.4|0|SOL-ZA|Sasol Ltd|29|-59|-182.9|33|MPC-ZA|Mr Price Group Ltd|14|37|114.7|0|SBK-ZA|Standard Bank Group Ltd|14|-1|-3.1|50|FSR-ZA|FirstRand Ltd|0|-5|-15.5|0|GFI-ZA|Gold Fields Ltd|0|32|99.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-139.5|0|INL-ZA|Investec Ltd|0|98|303.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-6.2|100
1669043881|2022-11-21 15:18:01|1669043885|DE30|DE30|7|3.8|ADS-DE|Adidas AG|100|-99|-376.2|25|DBK-DE|Deutsche Bank AG|67|1|3.8|33|DPW-DE|Deutsche Post AG|33|-43|-163.4|50|BAY-DE|Bayer AG|0|27|102.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-53.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|4|15.2|0|HFG-DE|HelloFresh SE|0|4|15.2|100
1669043881|2022-11-21 15:18:01|1669043887|FR40|FR40|7|1.2|VIV-FR|Vivendi SA|100|70|84|24|RENA-FR|Renault SA|6|94|112.8|100|CAP-FR|Cap Gemini SA|0|6|7.2|0|CS-FR|AXA SA|0|-40|-48|0|DG-FR|Vinci SA|0|57|68.4|0|PP-FR|Kering|0|-25|-30|0|SGO-FR|Cie de St-Gobain|0|-31|-37.2|100
1669043881|2022-11-21 15:18:01|1669043889|FT100|FT100|10|3.5|BP-UK|BP PLC|100|-98|-343|62|RIO-UK|Rio Tinto PLC|68|-76|-266|19|RR-UK|Rolls-Royce Holdings PLC|49|-5|-17.5|45|VOD-UK|Vodafone Group PLC|32|23|80.5|10|GSK-UK|GlaxoSmithKline PLC|30|61|213.5|17|PSN-UK|Persimmon PLC|11|8|28|6|EZJ-UK|easyJet PLC|8|-16|-56|31|LLOY-UK|Lloyds Banking Group PLC|8|5|17.5|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-12|-42|67|BT-UK|BT Group PLC|0|25|87.5|73
1669043881|2022-11-21 15:18:01|1669043890|DETE30|DETE30|1|4.8|BC8-DE|Bechtle AG|100|-100|-480|0
1669043881|2022-11-21 15:18:01|1669043892|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|100|100|60
1669043881|2022-11-21 15:18:01|1669043894|NO25|NO25|3|1.8|FRO-NO|Frontline Ltd (No)|100|98|176.4|0|NOD-NO|Nordic Semiconductor ASA|100|1|1.8|0|REC-NO|REC Silicon ASA|100|-62|-111.6|0
1669043881|2022-11-21 15:18:01|1669043896|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-75|-157.5|60|AZN-SE|AstraZeneca PLC (SE)|50|79|165.9|100|SECUB-SE|Securitas AB|0|-42|-88.2|0|TEL2b-SE|Tele2 AB - B|0|97|203.7|100
1669043881|2022-11-21 15:18:01|1669043898|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|98|264.6|48|SAB-ES|Banco de Sabadell SA|62|39|105.3|0|REP-ES|Repsol SA|18|-79|-213.3|17|IAG-ES|International Consolidated Airlines Group SA (ES)|8|38|102.6|0|BKT-ES|Bankinter SA|2|42|113.4|0|CRI-ES|CaixaBank|2|94|253.8|50|GRF-ES|Grifols SA|2|87|234.9|50|IDR-ES|Indra Sistemas SA|2|-14|-37.8|0|TRE-ES|Tecnicas Reunidas SA|2|-41|-110.7|0|IBE-ES|Iberdrola SA|0|25|67.5|100
1669043881|2022-11-21 15:18:01|1669043900|WALL|WALL|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|47|AAPL-US|Apple Inc (All Sessions)|48|-23|-161|52|CVX-US|Chevron Corp (All Sessions)|37|-43|-301|68|XOM-US|Exxon Mobil Corp (All Sessions)|28|-46|-322|68|HD-US|Home Depot Inc (All Sessions)|18|14|98|79|MSFT-US|Microsoft Corp (All Sessions)|14|6|42|60|VZ-US|Verizon Communications Inc (All Sessions)|5|11|77|11|INTC-US|Intel Corp (All Sessions)|3|-23|-161|29|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-5|-35|40|BA-US|Boeing Co (All Sessions)|0|-9|-63|33
1669043881|2022-11-21 15:18:01|1669043902|US500|US500|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|47|AAPL-US|Apple Inc (All Sessions)|46|-23|-161|52|CVX-US|Chevron Corp (All Sessions)|33|-43|-301|68|FB-US|Meta Platforms Inc (All Sessions)|33|-16|-112|40|XOM-US|Exxon Mobil Corp (All Sessions)|25|-46|-322|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-26|-182|52|HD-US|Home Depot Inc (All Sessions)|13|14|98|79|OXY-US|Occidental Petroleum Corp|11|-63|-441|36|PEP-US|PepsiCo Inc|5|20|140|80|DVN-US|Devon Energy Corp|0|-77|-539|56
1669043881|2022-11-21 15:18:01|1669043918|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-197.8|47|AAPL-US|Apple Inc (All Sessions)|50|-37|-159.1|52|FB-US|Meta Platforms Inc (All Sessions)|37|-25|-107.5|40|NFLX-US|Netflix Inc (All Sessions)|37|-15|-64.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|1|4.3|33|MSFT-US|Microsoft Corp (All Sessions)|11|10|43|60|MU-US|Micron Technology Inc (All Sessions)|6|-52|-223.6|64|QCOM-US|QUALCOMM Inc (All Sessions)|4|-54|-232.2|42|BBBY-US|Bed Bath & Beyond Inc|0|-100|-430|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-66|-283.8|50
1669043881|2022-11-21 15:18:01|1669043930|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-75|-232.5|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|12.4|0|SOL-ZA|Sasol Ltd|29|-59|-182.9|33|MPC-ZA|Mr Price Group Ltd|14|37|114.7|0|SBK-ZA|Standard Bank Group Ltd|14|-1|-3.1|50|FSR-ZA|FirstRand Ltd|0|-5|-15.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-139.5|0|INL-ZA|Investec Ltd|0|98|303.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-6.2|100|MTN-ZA|MTN Group Ltd|0|33|102.3|100
1669044001|2022-11-21 15:20:01|1669044005|DE30|DE30|10|3.6|DHER-DE|Delivery Hero SE|100|-60|-216|100|HFG-DE|HelloFresh SE|56|15|54|83|ADS-DE|Adidas AG|44|-99|-356.4|100|HEI-DE|HeidelbergCement AG|11|-13|-46.8|50|SAPG-DE|SAP AG (DE)|11|38|136.8|50|BAY-DE|Bayer AG|0|28|100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-61.2|0|BNR-DE|Brenntag AG|0|-18|-64.8|100|DB1-DE|Deutsche Boerse AG|0|5|18|0|EOA-DE|E.ON SE|0|-18|-64.8|0
1669044001|2022-11-21 15:20:01|1669044006|FR40|FR40|8|1.2|VIV-FR|Vivendi SA|100|70|84|24|RENA-FR|Renault SA|6|98|117.6|100|BNPP-FR|BNP Paribas SA|0|-93|-111.6|100|CAP-FR|Cap Gemini SA|0|6|7.2|0|CS-FR|AXA SA|0|-41|-49.2|0|DG-FR|Vinci SA|0|58|69.6|0|PP-FR|Kering|0|-20|-24|0|SGO-FR|Cie de St-Gobain|0|-27|-32.4|100
1669044001|2022-11-21 15:20:01|1669044008|FT100|FT100|10|3.5|BP-UK|BP PLC|100|-98|-343|63|RIO-UK|Rio Tinto PLC|70|-74|-259|19|RR-UK|Rolls-Royce Holdings PLC|49|-3|-10.5|44|VOD-UK|Vodafone Group PLC|32|23|80.5|7|EZJ-UK|easyJet PLC|16|-16|-56|30|PSN-UK|Persimmon PLC|13|3|10.5|6|LLOY-UK|Lloyds Banking Group PLC|10|3|10.5|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-12|-42|67|BT-UK|BT Group PLC|2|27|94.5|73|GSK-UK|GlaxoSmithKline PLC|0|63|220.5|40
1669044001|2022-11-21 15:20:01|1669044012|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-156.6|0|SGSN-CH|SGS SA|100|-100|-180|100
1669044001|2022-11-21 15:20:01|1669044014|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|96|192|0|NOD-NO|Nordic Semiconductor ASA|100|9|18|0
1669044001|2022-11-21 15:20:01|1669044016|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-77|-161.7|67|AZN-SE|AstraZeneca PLC (SE)|40|75|157.5|100|SECUB-SE|Securitas AB|0|-45|-94.5|0|TEL2b-SE|Tele2 AB - B|0|97|203.7|100
1669044001|2022-11-21 15:20:01|1669044017|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|96|249.6|45|SAB-ES|Banco de Sabadell SA|57|40|104|0|REP-ES|Repsol SA|17|-83|-215.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|8|40|104|0|BKT-ES|Bankinter SA|2|47|122.2|0|CRI-ES|CaixaBank|2|98|254.8|50|GRF-ES|Grifols SA|2|93|241.8|50|IDR-ES|Indra Sistemas SA|2|-14|-36.4|0|TRE-ES|Tecnicas Reunidas SA|2|-40|-104|0|IBE-ES|Iberdrola SA|0|26|67.6|100
1669044001|2022-11-21 15:20:01|1669044019|WALL|WALL|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|48|AAPL-US|Apple Inc (All Sessions)|46|-23|-161|52|CVX-US|Chevron Corp (All Sessions)|36|-44|-308|67|XOM-US|Exxon Mobil Corp (All Sessions)|26|-47|-329|68|HD-US|Home Depot Inc (All Sessions)|17|16|112|80|MSFT-US|Microsoft Corp (All Sessions)|12|6|42|60|VZ-US|Verizon Communications Inc (All Sessions)|3|10|70|11|INTC-US|Intel Corp (All Sessions)|2|-24|-168|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-35|40|NKE-US|NIKE Inc (All Sessions)|0|-11|-77|20
1669044001|2022-11-21 15:20:01|1669044022|US500|US500|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|47|AAPL-US|Apple Inc (All Sessions)|46|-23|-161|52|CVX-US|Chevron Corp (All Sessions)|33|-44|-308|68|FB-US|Meta Platforms Inc (All Sessions)|33|-17|-119|40|XOM-US|Exxon Mobil Corp (All Sessions)|25|-47|-329|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-26|-182|52|HD-US|Home Depot Inc (All Sessions)|13|16|112|79|OXY-US|Occidental Petroleum Corp|11|-65|-455|36|PEP-US|PepsiCo Inc|5|20|140|80|DVN-US|Devon Energy Corp|0|-78|-546|56
1669044001|2022-11-21 15:20:01|1669044024|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-176.3|47|AAPL-US|Apple Inc (All Sessions)|50|-38|-163.4|52|FB-US|Meta Platforms Inc (All Sessions)|37|-28|-120.4|40|NFLX-US|Netflix Inc (All Sessions)|37|-17|-73.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-1|-4.3|33|MSFT-US|Microsoft Corp (All Sessions)|11|10|43|60|MU-US|Micron Technology Inc (All Sessions)|6|-52|-223.6|64|QCOM-US|QUALCOMM Inc (All Sessions)|4|-55|-236.5|42|BBBY-US|Bed Bath & Beyond Inc|0|-100|-430|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-63|-270.9|50
1669044001|2022-11-21 15:20:01|1669044036|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-75|-232.5|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|12.4|0|SOL-ZA|Sasol Ltd|29|-59|-182.9|33|MPC-ZA|Mr Price Group Ltd|14|37|114.7|0|SBK-ZA|Standard Bank Group Ltd|14|-1|-3.1|50|FSR-ZA|FirstRand Ltd|0|-5|-15.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-139.5|0|INL-ZA|Investec Ltd|0|98|303.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-6.2|100|MTN-ZA|MTN Group Ltd|0|33|102.3|100
1669044121|2022-11-21 15:22:01|1669044125|DE30|DE30|10|3.7|DHER-DE|Delivery Hero SE|100|-65|-240.5|100|HFG-DE|HelloFresh SE|56|10|37|83|ADS-DE|Adidas AG|44|-100|-370|100|HEI-DE|HeidelbergCement AG|11|-12|-44.4|50|SAPG-DE|SAP AG (DE)|11|32|118.4|50|BAY-DE|Bayer AG|0|24|88.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-62.9|0|BNR-DE|Brenntag AG|0|-18|-66.6|100|DB1-DE|Deutsche Boerse AG|0|4|14.8|0|EOA-DE|E.ON SE|0|-20|-74|0
1669044121|2022-11-21 15:22:01|1669044127|FR40|FR40|8|1.2|VIV-FR|Vivendi SA|100|68|81.6|24|RENA-FR|Renault SA|6|94|112.8|100|BNPP-FR|BNP Paribas SA|0|-96|-115.2|100|CAP-FR|Cap Gemini SA|0|-5|-6|0|CS-FR|AXA SA|0|-44|-52.8|0|DG-FR|Vinci SA|0|57|68.4|0|PP-FR|Kering|0|-22|-26.4|0|SGO-FR|Cie de St-Gobain|0|-28|-33.6|100
1669044121|2022-11-21 15:22:01|1669044129|FT100|FT100|10|3.6|BP-UK|BP PLC|100|-100|-360|60|RIO-UK|Rio Tinto PLC|75|-78|-280.8|20|RR-UK|Rolls-Royce Holdings PLC|50|-3|-10.8|45|VOD-UK|Vodafone Group PLC|33|18|64.8|7|EZJ-UK|easyJet PLC|18|-14|-50.4|29|LLOY-UK|Lloyds Banking Group PLC|13|0|0|28|PSN-UK|Persimmon PLC|13|-4|-14.4|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-12|-43.2|67|BT-UK|BT Group PLC|2|26|93.6|73|CPG-UK|Compass Group PLC|0|-62|-223.2|90
1669044121|2022-11-21 15:22:01|1669044131|DETE30|DETE30|1|4.9|BC8-DE|Bechtle AG|100|-99|-485.1|0
1669044121|2022-11-21 15:22:01|1669044133|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|0|SGSN-CH|SGS SA|100|-100|-180|100
1669044121|2022-11-21 15:22:01|1669044136|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|99|207.9|0|NOD-NO|Nordic Semiconductor ASA|100|7|14.7|0
1669044121|2022-11-21 15:22:01|1669044137|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-86|-180.6|67|AZN-SE|AstraZeneca PLC (SE)|40|73|153.3|100|SECUB-SE|Securitas AB|0|-48|-100.8|0|TEL2b-SE|Tele2 AB - B|0|100|210|100
1669044121|2022-11-21 15:22:01|1669044139|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|76|212.8|25|CRI-ES|CaixaBank|43|97|271.6|50|ACX-ES|Acerinox SA|14|-47|-131.6|50|CLNX-ES|Cellnex Telecom SAU|14|-11|-30.8|50|REP-ES|Repsol SA|14|-89|-249.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|98|100|ITX-ES|Inditex SA|0|39|109.2|100|REE-ES|Red Electrica Corp SA|0|70|196|100
1669044121|2022-11-21 15:22:01|1669044142|WALL|WALL|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|47|AAPL-US|Apple Inc (All Sessions)|50|-28|-193.2|56|CVX-US|Chevron Corp (All Sessions)|36|-45|-310.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|26|-47|-324.3|67|HD-US|Home Depot Inc (All Sessions)|18|17|117.3|81|MSFT-US|Microsoft Corp (All Sessions)|13|1|6.9|60|VZ-US|Verizon Communications Inc (All Sessions)|3|11|75.9|11|INTC-US|Intel Corp (All Sessions)|2|-25|-172.5|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-48.3|40|NKE-US|NIKE Inc (All Sessions)|0|-15|-103.5|20
1669044121|2022-11-21 15:22:01|1669044143|US500|US500|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|47|AAPL-US|Apple Inc (All Sessions)|46|-28|-193.2|52|CVX-US|Chevron Corp (All Sessions)|33|-45|-310.5|68|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-144.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|25|-47|-324.3|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-33|-227.7|52|HD-US|Home Depot Inc (All Sessions)|13|17|117.3|79|OXY-US|Occidental Petroleum Corp|11|-64|-441.6|36|PEP-US|PepsiCo Inc|5|21|144.9|80|DVN-US|Devon Energy Corp|0|-80|-552|56
1669044121|2022-11-21 15:22:01|1669044145|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-215.6|48|AAPL-US|Apple Inc (All Sessions)|50|-39|-191.1|56|FB-US|Meta Platforms Inc (All Sessions)|37|-30|-147|43|NFLX-US|Netflix Inc (All Sessions)|36|-18|-88.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-8|-39.2|33|MSFT-US|Microsoft Corp (All Sessions)|10|2|9.8|60|MU-US|Micron Technology Inc (All Sessions)|5|-47|-230.3|64|QCOM-US|QUALCOMM Inc (All Sessions)|3|-50|-245|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-61|-298.9|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-490|56
1669044121|2022-11-21 15:22:01|1669044160|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|11.6|0|SOL-ZA|Sasol Ltd|29|-63|-182.7|33|MPC-ZA|Mr Price Group Ltd|14|40|116|0|SBK-ZA|Standard Bank Group Ltd|14|-1|-2.9|50|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-142.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-5.8|100|MTN-ZA|MTN Group Ltd|0|35|101.5|100|NPN-ZA|Naspers Ltd|0|-97|-281.3|0
1669044241|2022-11-21 15:24:01|1669044245|DE30|DE30|6|3.9|ADS-DE|Adidas AG|100|-99|-386.1|50|BAY-DE|Bayer AG|33|21|81.9|50|DBK-DE|Deutsche Bank AG|33|-6|-23.4|50|DPW-DE|Deutsche Post AG|33|-43|-167.7|50|HFG-DE|HelloFresh SE|33|10|39|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|19.5|0
1669044241|2022-11-21 15:24:01|1669044247|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|52|67.6|24|RENA-FR|Renault SA|6|82|106.6|100|BNPP-FR|BNP Paribas SA|0|-93|-120.9|100|CAP-FR|Cap Gemini SA|0|-12|-15.6|0|CS-FR|AXA SA|0|-41|-53.3|0|DG-FR|Vinci SA|0|48|62.4|0|PP-FR|Kering|0|-28|-36.4|0|SGO-FR|Cie de St-Gobain|0|-36|-46.8|100
1669044241|2022-11-21 15:24:01|1669044250|FT100|FT100|10|3.8|BP-UK|BP PLC|100|-100|-380|63|RIO-UK|Rio Tinto PLC|75|-76|-288.8|20|EZJ-UK|easyJet PLC|67|-14|-53.2|62|RR-UK|Rolls-Royce Holdings PLC|47|-7|-26.6|42|VOD-UK|Vodafone Group PLC|22|13|49.4|9|LLOY-UK|Lloyds Banking Group PLC|13|0|0|28|PSN-UK|Persimmon PLC|13|-7|-26.6|6|THGLN-GB|THG Holdings|5|-94|-357.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-45.6|58|BT-UK|BT Group PLC|0|21|79.8|70
1669044241|2022-11-21 15:24:01|1669044252|DETE30|DETE30|1|5|BC8-DE|Bechtle AG|100|-100|-500|0
1669044241|2022-11-21 15:24:01|1669044254|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|0|SGSN-CH|SGS SA|100|-100|-180|100
1669044241|2022-11-21 15:24:01|1669044255|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|99|207.9|0|NOD-NO|Nordic Semiconductor ASA|100|7|14.7|0
1669044241|2022-11-21 15:24:01|1669044257|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-89|-186.9|67|AZN-SE|AstraZeneca PLC (SE)|40|71|149.1|100|SECUB-SE|Securitas AB|0|-33|-69.3|0|TEL2b-SE|Tele2 AB - B|0|98|205.8|100
1669044241|2022-11-21 15:24:01|1669044259|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|88|246.4|46|SAB-ES|Banco de Sabadell SA|58|33|92.4|3|REP-ES|Repsol SA|19|-97|-271.6|23|IAG-ES|International Consolidated Airlines Group SA (ES)|6|37|103.6|0|BKT-ES|Bankinter SA|2|43|120.4|0|CRI-ES|CaixaBank|2|99|277.2|50|GRF-ES|Grifols SA|2|89|249.2|50|IDR-ES|Indra Sistemas SA|2|-16|-44.8|0|TRE-ES|Tecnicas Reunidas SA|2|-45|-126|0|IBE-ES|Iberdrola SA|0|23|64.4|100
1669044241|2022-11-21 15:24:01|1669044261|WALL|WALL|10|7.2|DIS-US|Walt Disney Co (All Sessions)|100|99|712.8|48|AAPL-US|Apple Inc (All Sessions)|51|-27|-194.4|55|CVX-US|Chevron Corp (All Sessions)|31|-45|-324|65|XOM-US|Exxon Mobil Corp (All Sessions)|18|-47|-338.4|59|HD-US|Home Depot Inc (All Sessions)|17|15|108|81|MSFT-US|Microsoft Corp (All Sessions)|13|2|14.4|57|VZ-US|Verizon Communications Inc (All Sessions)|3|12|86.4|11|INTC-US|Intel Corp (All Sessions)|2|-23|-165.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-36|40|NKE-US|NIKE Inc (All Sessions)|0|-15|-108|20
1669044241|2022-11-21 15:24:01|1669044263|US500|US500|10|7.2|DIS-US|Walt Disney Co (All Sessions)|100|99|712.8|48|AAPL-US|Apple Inc (All Sessions)|50|-27|-194.4|55|FB-US|Meta Platforms Inc (All Sessions)|35|-19|-136.8|44|CVX-US|Chevron Corp (All Sessions)|29|-45|-324|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-30|-216|52|XOM-US|Exxon Mobil Corp (All Sessions)|15|-47|-338.4|59|HD-US|Home Depot Inc (All Sessions)|15|15|108|81|OXY-US|Occidental Petroleum Corp|12|-62|-446.4|35|PEP-US|PepsiCo Inc|6|21|151.2|81|DVN-US|Devon Energy Corp|0|-77|-554.4|56
1669044241|2022-11-21 15:24:01|1669044265|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-215.6|50|AAPL-US|Apple Inc (All Sessions)|50|-40|-196|55|FB-US|Meta Platforms Inc (All Sessions)|35|-29|-142.1|43|NFLX-US|Netflix Inc (All Sessions)|34|-19|-93.1|54|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-9|-44.1|33|MSFT-US|Microsoft Corp (All Sessions)|11|3|14.7|57|MU-US|Micron Technology Inc (All Sessions)|4|-44|-215.6|64|QCOM-US|QUALCOMM Inc (All Sessions)|3|-50|-245|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-59|-289.1|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-490|56
1669044241|2022-11-21 15:24:01|1669044279|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-75|-232.5|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|12.4|0|SOL-ZA|Sasol Ltd|29|-59|-182.9|33|MPC-ZA|Mr Price Group Ltd|14|37|114.7|0|SBK-ZA|Standard Bank Group Ltd|14|-1|-3.1|50|FSR-ZA|FirstRand Ltd|0|-5|-15.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-139.5|0|INL-ZA|Investec Ltd|0|98|303.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-6.2|100|MTN-ZA|MTN Group Ltd|0|33|102.3|100
1669044361|2022-11-21 15:26:01|1669044364|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|-6|-22.8|83|ADS-DE|Adidas AG|60|-99|-376.2|50|BAY-DE|Bayer AG|20|20|76|50|DPW-DE|Deutsche Post AG|20|-43|-163.4|50|HFG-DE|HelloFresh SE|20|15|57|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|19|0
1669044361|2022-11-21 15:26:01|1669044366|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|56|72.8|24|RENA-FR|Renault SA|6|100|130|100|BNPP-FR|BNP Paribas SA|0|-93|-120.9|100|CAP-FR|Cap Gemini SA|0|-1|-1.3|0|CS-FR|AXA SA|0|-38|-49.4|0|DG-FR|Vinci SA|0|55|71.5|0|PP-FR|Kering|0|-24|-31.2|0|SGO-FR|Cie de St-Gobain|0|-28|-36.4|100
1669044361|2022-11-21 15:26:01|1669044369|FT100|FT100|10|4|BP-UK|BP PLC|100|-100|-400|63|RIO-UK|Rio Tinto PLC|75|-70|-280|20|EZJ-UK|easyJet PLC|67|-5|-20|62|RR-UK|Rolls-Royce Holdings PLC|47|0|0|42|VOD-UK|Vodafone Group PLC|22|12|48|9|LLOY-UK|Lloyds Banking Group PLC|13|0|0|28|PSN-UK|Persimmon PLC|13|-3|-12|6|THGLN-GB|THG Holdings|5|-88|-352|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-5|-20|58|BT-UK|BT Group PLC|0|22|88|70
1669044361|2022-11-21 15:26:01|1669044370|DETE30|DETE30|1|5|BC8-DE|Bechtle AG|100|-98|-490|0
1669044361|2022-11-21 15:26:01|1669044372|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|0|SGSN-CH|SGS SA|100|-100|-180|100
1669044361|2022-11-21 15:26:01|1669044374|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|0|NOD-NO|Nordic Semiconductor ASA|100|2|3.8|0
1669044361|2022-11-21 15:26:01|1669044375|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-92|-193.2|67|AZN-SE|AstraZeneca PLC (SE)|40|68|142.8|100|SECUB-SE|Securitas AB|0|-31|-65.1|0|TEL2b-SE|Tele2 AB - B|0|98|205.8|100
1669044361|2022-11-21 15:26:01|1669044377|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|76|243.2|47|SAB-ES|Banco de Sabadell SA|59|27|86.4|3|REP-ES|Repsol SA|22|-98|-313.6|27|GRF-ES|Grifols SA|5|86|275.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|5|40|128|0|BKT-ES|Bankinter SA|2|37|118.4|0|CRI-ES|CaixaBank|2|85|272|50|IDR-ES|Indra Sistemas SA|2|-12|-38.4|0|TRE-ES|Tecnicas Reunidas SA|2|-40|-128|0|IBE-ES|Iberdrola SA|0|21|67.2|100
1669044361|2022-11-21 15:26:01|1669044380|WALL|WALL|10|7.4|DIS-US|Walt Disney Co (All Sessions)|100|99|732.6|48|AAPL-US|Apple Inc (All Sessions)|49|-27|-199.8|54|CVX-US|Chevron Corp (All Sessions)|29|-45|-333|65|XOM-US|Exxon Mobil Corp (All Sessions)|18|-47|-347.8|59|HD-US|Home Depot Inc (All Sessions)|17|15|111|81|MSFT-US|Microsoft Corp (All Sessions)|14|4|29.6|59|VZ-US|Verizon Communications Inc (All Sessions)|3|11|81.4|11|INTC-US|Intel Corp (All Sessions)|2|-23|-170.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-37|40|NKE-US|NIKE Inc (All Sessions)|0|-15|-111|20
1669044361|2022-11-21 15:26:01|1669044381|US500|US500|10|7.4|DIS-US|Walt Disney Co (All Sessions)|100|99|732.6|48|AAPL-US|Apple Inc (All Sessions)|47|-27|-199.8|54|FB-US|Meta Platforms Inc (All Sessions)|32|-19|-140.6|43|CVX-US|Chevron Corp (All Sessions)|26|-45|-333|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-28|-207.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|15|-47|-347.8|59|HD-US|Home Depot Inc (All Sessions)|14|15|111|81|OXY-US|Occidental Petroleum Corp|12|-61|-451.4|35|PEP-US|PepsiCo Inc|6|18|133.2|81|DVN-US|Devon Energy Corp|0|-74|-547.6|56
1669044361|2022-11-21 15:26:01|1669044384|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-225.4|53|AAPL-US|Apple Inc (All Sessions)|48|-43|-197.8|54|FB-US|Meta Platforms Inc (All Sessions)|33|-31|-142.6|43|NFLX-US|Netflix Inc (All Sessions)|33|-18|-82.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-9|-41.4|32|MSFT-US|Microsoft Corp (All Sessions)|12|6|27.6|59|MU-US|Micron Technology Inc (All Sessions)|6|-50|-230|64|BBBY-US|Bed Bath & Beyond Inc|3|-100|-460|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-60|-276|45|INTC-US|Intel Corp (All Sessions)|0|-37|-170.2|29
1669044361|2022-11-21 15:26:01|1669044396|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|11.6|0|SOL-ZA|Sasol Ltd|29|-63|-182.7|33|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-142.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-5.8|100|MPC-ZA|Mr Price Group Ltd|0|40|116|0|NPN-ZA|Naspers Ltd|0|-97|-281.3|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.9|0|TBS-ZA|Tiger Brands Ltd|0|-10|-29|0
1669044482|2022-11-21 15:28:02|1669044485|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|-6|-22.8|83|ADS-DE|Adidas AG|80|-99|-376.2|60|DPW-DE|Deutsche Post AG|20|-46|-174.8|50|HFG-DE|HelloFresh SE|20|13|49.4|100|BAY-DE|Bayer AG|0|23|87.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|7|26.6|0
1669044482|2022-11-21 15:28:02|1669044486|FR40|FR40|8|1.4|VIV-FR|Vivendi SA|100|51|71.4|24|RENA-FR|Renault SA|6|96|134.4|100|BNPP-FR|BNP Paribas SA|0|-91|-127.4|100|CAP-FR|Cap Gemini SA|0|-3|-4.2|0|CS-FR|AXA SA|0|-35|-49|0|DG-FR|Vinci SA|0|53|74.2|0|PP-FR|Kering|0|-20|-28|0|SGO-FR|Cie de St-Gobain|0|-28|-39.2|100
1669044482|2022-11-21 15:28:02|1669044488|FT100|FT100|10|4.1|BP-UK|BP PLC|100|-99|-405.9|63|RIO-UK|Rio Tinto PLC|73|-69|-282.9|20|EZJ-UK|easyJet PLC|72|-8|-32.8|57|RR-UK|Rolls-Royce Holdings PLC|42|4|16.4|47|VOD-UK|Vodafone Group PLC|20|11|45.1|9|LLOY-UK|Lloyds Banking Group PLC|12|0|0|28|PSN-UK|Persimmon PLC|12|-4|-16.4|6|THGLN-GB|THG Holdings|3|-83|-340.3|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-16.4|55|BT-UK|BT Group PLC|0|23|94.3|64
1669044482|2022-11-21 15:28:02|1669044490|DETE30|DETE30|1|5|BC8-DE|Bechtle AG|100|-100|-500|0
1669044482|2022-11-21 15:28:02|1669044492|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|50|SGSN-CH|SGS SA|0|-95|-180.5|100
1669044482|2022-11-21 15:28:02|1669044496|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|-90|-198|67|AZN-SE|AstraZeneca PLC (SE)|40|72|158.4|100|SECUB-SE|Securitas AB|0|-25|-55|0|TEL2b-SE|Tele2 AB - B|0|97|213.4|100
1669044482|2022-11-21 15:28:02|1669044498|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|77|254.1|25|CRI-ES|CaixaBank|43|81|267.3|50|ACX-ES|Acerinox SA|14|-35|-115.5|50|CLNX-ES|Cellnex Telecom SAU|14|-2|-6.6|50|REP-ES|Repsol SA|14|-99|-326.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|125.4|100|ITX-ES|Inditex SA|0|36|118.8|100|REE-ES|Red Electrica Corp SA|0|63|207.9|100
1669044482|2022-11-21 15:28:02|1669044500|WALL|WALL|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|48|AAPL-US|Apple Inc (All Sessions)|52|-28|-196|54|CVX-US|Chevron Corp (All Sessions)|30|-50|-350|62|XOM-US|Exxon Mobil Corp (All Sessions)|21|-51|-357|55|HD-US|Home Depot Inc (All Sessions)|17|15|105|81|MSFT-US|Microsoft Corp (All Sessions)|14|4|28|59|VZ-US|Verizon Communications Inc (All Sessions)|3|14|98|11|INTC-US|Intel Corp (All Sessions)|2|-26|-182|29|BA-US|Boeing Co (All Sessions)|0|-19|-133|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-35|40
1669044482|2022-11-21 15:28:02|1669044502|US500|US500|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|48|AAPL-US|Apple Inc (All Sessions)|51|-28|-196|54|FB-US|Meta Platforms Inc (All Sessions)|33|-22|-154|42|CVX-US|Chevron Corp (All Sessions)|28|-50|-350|62|XOM-US|Exxon Mobil Corp (All Sessions)|19|-51|-357|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-32|-224|50|HD-US|Home Depot Inc (All Sessions)|14|15|105|81|OXY-US|Occidental Petroleum Corp|13|-72|-504|38|PEP-US|PepsiCo Inc|6|20|140|81|DVN-US|Devon Energy Corp|0|-82|-574|56
1669044482|2022-11-21 15:28:02|1669044504|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|47|AMZN-US|Amazon.com Inc (All Sessions)|85|-98|-235.2|59|MSFT-US|Microsoft Corp (All Sessions)|44|12|28.8|46|FB-US|Meta Platforms Inc (All Sessions)|22|-63|-151.2|33|NFLX-US|Netflix Inc (All Sessions)|17|-50|-120|69|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-19|-45.6|56|ADBE-US|Adobe Systems Inc|2|-89|-213.6|29|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-43.2|50|SBUX-US|Starbucks Corp|0|5|12|50|VRTX-US|Vertex Pharmaceuticals Inc|0|7|16.8|50
1669044482|2022-11-21 15:28:02|1669044517|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|11.6|0|SOL-ZA|Sasol Ltd|29|-63|-182.7|33|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-142.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-5.8|100|MPC-ZA|Mr Price Group Ltd|0|40|116|0|NPN-ZA|Naspers Ltd|0|-97|-281.3|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.9|0|TBS-ZA|Tiger Brands Ltd|0|-10|-29|0
1669044601|2022-11-21 15:30:01|1669044605|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|-7|-27.3|83|ADS-DE|Adidas AG|40|-98|-382.2|100|DPW-DE|Deutsche Post AG|20|-49|-191.1|50|HFG-DE|HelloFresh SE|20|11|42.9|100|BAY-DE|Bayer AG|0|23|89.7|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|4|15.6|0
1669044601|2022-11-21 15:30:01|1669044607|FR40|FR40|8|1.4|VIV-FR|Vivendi SA|100|44|61.6|24|RENA-FR|Renault SA|6|96|134.4|100|BNPP-FR|BNP Paribas SA|0|-91|-127.4|100|CAP-FR|Cap Gemini SA|0|-11|-15.4|0|CS-FR|AXA SA|0|-35|-49|0|DG-FR|Vinci SA|0|52|72.8|0|PP-FR|Kering|0|-24|-33.6|0|SGO-FR|Cie de St-Gobain|0|-26|-36.4|100
1669044601|2022-11-21 15:30:01|1669044609|FT100|FT100|10|4.1|BP-UK|BP PLC|100|-98|-401.8|66|RIO-UK|Rio Tinto PLC|70|-68|-278.8|20|EZJ-UK|easyJet PLC|68|-6|-24.6|57|RR-UK|Rolls-Royce Holdings PLC|41|1|4.1|46|VOD-UK|Vodafone Group PLC|21|12|49.2|13|LLOY-UK|Lloyds Banking Group PLC|11|-2|-8.2|28|PSN-UK|Persimmon PLC|11|-5|-20.5|6|THGLN-GB|THG Holdings|3|-83|-340.3|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-1|-4.1|50|BT-UK|BT Group PLC|0|24|98.4|64
1669044601|2022-11-21 15:30:01|1669044611|DETE30|DETE30|1|5.2|BC8-DE|Bechtle AG|100|-99|-514.8|100
1669044601|2022-11-21 15:30:01|1669044612|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|50|SGSN-CH|SGS SA|0|-85|-170|100
1669044601|2022-11-21 15:30:01|1669044615|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|-89|-195.8|67|AZN-SE|AstraZeneca PLC (SE)|20|76|167.2|100|SECUB-SE|Securitas AB|0|-16|-35.2|0|TEL2b-SE|Tele2 AB - B|0|99|217.8|100
1669044601|2022-11-21 15:30:01|1669044617|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|78|257.4|48|SAB-ES|Banco de Sabadell SA|60|25|82.5|3|REP-ES|Repsol SA|23|-97|-320.1|27|GRF-ES|Grifols SA|5|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|5|42|138.6|0|BKT-ES|Bankinter SA|2|28|92.4|0|CRI-ES|CaixaBank|2|80|264|50|IDR-ES|Indra Sistemas SA|2|-12|-39.6|0|TRE-ES|Tecnicas Reunidas SA|2|-42|-138.6|0|IBE-ES|Iberdrola SA|0|19|62.7|100
1669044601|2022-11-21 15:30:01|1669044619|WALL|WALL|10|6.8|DIS-US|Walt Disney Co (All Sessions)|100|100|680|47|AAPL-US|Apple Inc (All Sessions)|53|-29|-197.2|55|CVX-US|Chevron Corp (All Sessions)|36|-54|-367.2|68|XOM-US|Exxon Mobil Corp (All Sessions)|24|-56|-380.8|54|MSFT-US|Microsoft Corp (All Sessions)|14|3|20.4|59|HD-US|Home Depot Inc (All Sessions)|8|11|74.8|60|VZ-US|Verizon Communications Inc (All Sessions)|4|14|95.2|20|INTC-US|Intel Corp (All Sessions)|2|-29|-197.2|29|BA-US|Boeing Co (All Sessions)|1|-21|-142.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-47.6|40
1669044601|2022-11-21 15:30:01|1669044620|US500|US500|10|6.8|DIS-US|Walt Disney Co (All Sessions)|100|100|680|47|AAPL-US|Apple Inc (All Sessions)|51|-29|-197.2|55|FB-US|Meta Platforms Inc (All Sessions)|34|-24|-163.2|43|CVX-US|Chevron Corp (All Sessions)|33|-54|-367.2|68|XOM-US|Exxon Mobil Corp (All Sessions)|21|-56|-380.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-35|-238|48|OXY-US|Occidental Petroleum Corp|11|-79|-537.2|43|HD-US|Home Depot Inc (All Sessions)|5|11|74.8|56|PEP-US|PepsiCo Inc|2|22|149.6|75|DVN-US|Devon Energy Corp|0|-87|-591.6|30
1669044601|2022-11-21 15:30:01|1669044622|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-255.2|54|AAPL-US|Apple Inc (All Sessions)|44|-34|-197.2|53|FB-US|Meta Platforms Inc (All Sessions)|30|-28|-162.4|42|NFLX-US|Netflix Inc (All Sessions)|30|-21|-121.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-8|-46.4|32|MSFT-US|Microsoft Corp (All Sessions)|11|3|17.4|59|MU-US|Micron Technology Inc (All Sessions)|5|-41|-237.8|64|BBBY-US|Bed Bath & Beyond Inc|4|-99|-574.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-57|-330.6|45|INTC-US|Intel Corp (All Sessions)|0|-33|-191.4|29
1669044601|2022-11-21 15:30:01|1669044635|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|11.6|0|SOL-ZA|Sasol Ltd|29|-63|-182.7|33|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-142.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-5.8|100|MPC-ZA|Mr Price Group Ltd|0|40|116|0|NPN-ZA|Naspers Ltd|0|-97|-281.3|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.9|0|TBS-ZA|Tiger Brands Ltd|0|-10|-29|0
1669044721|2022-11-21 15:32:01|1669044725|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|-4|-14.8|83|ADS-DE|Adidas AG|40|-99|-366.3|100|DPW-DE|Deutsche Post AG|20|-48|-177.6|50|BAY-DE|Bayer AG|0|25|92.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|22.2|0|HFG-DE|HelloFresh SE|0|19|70.3|100
1669044721|2022-11-21 15:32:01|1669044727|FR40|FR40|8|1.4|VIV-FR|Vivendi SA|100|48|67.2|24|RENA-FR|Renault SA|6|99|138.6|100|BNPP-FR|BNP Paribas SA|0|-84|-117.6|100|CAP-FR|Cap Gemini SA|0|-4|-5.6|0|CS-FR|AXA SA|0|-34|-47.6|0|DG-FR|Vinci SA|0|54|75.6|0|PP-FR|Kering|0|-12|-16.8|0|SGO-FR|Cie de St-Gobain|0|-21|-29.4|100
1669044721|2022-11-21 15:32:01|1669044728|FT100|FT100|10|4.1|BP-UK|BP PLC|100|-98|-401.8|65|RIO-UK|Rio Tinto PLC|72|-69|-282.9|20|EZJ-UK|easyJet PLC|70|-4|-16.4|59|RR-UK|Rolls-Royce Holdings PLC|47|4|16.4|45|VOD-UK|Vodafone Group PLC|18|13|53.3|13|LLOY-UK|Lloyds Banking Group PLC|8|0|0|29|PSN-UK|Persimmon PLC|8|-5|-20.5|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|2|8.2|46|THGLN-GB|THG Holdings|2|-83|-340.3|62|GLEN-UK|Glencore PLC (LSE)|0|-50|-205|83
1669044721|2022-11-21 15:32:01|1669044730|DETE30|DETE30|1|5.1|BC8-DE|Bechtle AG|100|-100|-510|0
1669044721|2022-11-21 15:32:01|1669044732|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|50|SGSN-CH|SGS SA|0|-92|-165.6|100
1669044721|2022-11-21 15:32:01|1669044734|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|0|NOD-NO|Nordic Semiconductor ASA|100|2|3.8|0
1669044721|2022-11-21 15:32:01|1669044735|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|-87|-191.4|50|AZN-SE|AstraZeneca PLC (SE)|33|78|171.6|100|SECUB-SE|Securitas AB|0|-10|-22|0|TEL2b-SE|Tele2 AB - B|0|97|213.4|100
1669044721|2022-11-21 15:32:01|1669044737|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|82|270.6|47|SAB-ES|Banco de Sabadell SA|56|33|108.9|3|REP-ES|Repsol SA|23|-94|-310.2|27|GRF-ES|Grifols SA|5|97|320.1|75|IAG-ES|International Consolidated Airlines Group SA (ES)|5|48|158.4|0|BKT-ES|Bankinter SA|2|36|118.8|0|CRI-ES|CaixaBank|2|85|280.5|50|IDR-ES|Indra Sistemas SA|2|-12|-39.6|0|TRE-ES|Tecnicas Reunidas SA|2|-37|-122.1|0|IBE-ES|Iberdrola SA|0|19|62.7|100
1669044721|2022-11-21 15:32:01|1669044740|WALL|WALL|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|48|AAPL-US|Apple Inc (All Sessions)|54|-27|-189|56|CVX-US|Chevron Corp (All Sessions)|32|-54|-378|62|XOM-US|Exxon Mobil Corp (All Sessions)|25|-54|-378|54|MSFT-US|Microsoft Corp (All Sessions)|13|5|35|62|HD-US|Home Depot Inc (All Sessions)|10|14|98|53|VZ-US|Verizon Communications Inc (All Sessions)|4|14|98|20|INTC-US|Intel Corp (All Sessions)|1|-29|-203|29|BA-US|Boeing Co (All Sessions)|0|-21|-147|50|NKE-US|NIKE Inc (All Sessions)|0|-18|-126|17
1669044721|2022-11-21 15:32:01|1669044742|US500|US500|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|48|AAPL-US|Apple Inc (All Sessions)|53|-27|-189|56|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-147|43|CVX-US|Chevron Corp (All Sessions)|29|-54|-378|62|XOM-US|Exxon Mobil Corp (All Sessions)|23|-54|-378|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-33|-231|46|OXY-US|Occidental Petroleum Corp|10|-79|-553|48|HD-US|Home Depot Inc (All Sessions)|6|14|98|53|DVN-US|Devon Energy Corp|0|-85|-595|30|PEP-US|PepsiCo Inc|0|23|161|80
1669044721|2022-11-21 15:32:01|1669044744|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-250.1|59|AAPL-US|Apple Inc (All Sessions)|48|-31|-189.1|56|FB-US|Meta Platforms Inc (All Sessions)|31|-24|-146.4|43|NFLX-US|Netflix Inc (All Sessions)|30|-20|-122|53|MSFT-US|Microsoft Corp (All Sessions)|10|5|30.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-5|-30.5|35|BBBY-US|Bed Bath & Beyond Inc|7|-100|-610|29|MU-US|Micron Technology Inc (All Sessions)|4|-41|-250.1|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-52|-317.2|45|MNST-US|Monster Beverage Corp|0|18|109.8|100
1669044721|2022-11-21 15:32:01|1669044758|ZA40|ZA40|9|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|11.6|0|SOL-ZA|Sasol Ltd|29|-63|-182.7|33|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|MPC-ZA|Mr Price Group Ltd|0|40|116|0|NPN-ZA|Naspers Ltd|0|-97|-281.3|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.9|0|TBS-ZA|Tiger Brands Ltd|0|-10|-29|0|VOD-ZA|Vodacom Group Ltd|0|43|124.7|100
1669044841|2022-11-21 15:34:01|1669044845|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|-7|-26.6|83|ADS-DE|Adidas AG|40|-99|-376.2|100|DPW-DE|Deutsche Post AG|20|-47|-178.6|50|BAY-DE|Bayer AG|0|26|98.8|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|34.2|0|HFG-DE|HelloFresh SE|0|17|64.6|100
1669044841|2022-11-21 15:34:01|1669044848|FR40|FR40|9|1.3|VIV-FR|Vivendi SA|100|49|63.7|24|RENA-FR|Renault SA|13|98|127.4|67|BNPP-FR|BNP Paribas SA|0|-98|-127.4|100|CAP-FR|Cap Gemini SA|0|-8|-10.4|0|CS-FR|AXA SA|0|-41|-53.3|0|DG-FR|Vinci SA|0|49|63.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|26|0|PP-FR|Kering|0|-16|-20.8|0|SGO-FR|Cie de St-Gobain|0|-28|-36.4|100
1669044841|2022-11-21 15:34:01|1669044849|FT100|FT100|10|4|BP-UK|BP PLC|100|-98|-392|66|EZJ-UK|easyJet PLC|69|-11|-44|59|RIO-UK|Rio Tinto PLC|69|-71|-284|19|RR-UK|Rolls-Royce Holdings PLC|43|0|0|45|VOD-UK|Vodafone Group PLC|13|15|60|15|LLOY-UK|Lloyds Banking Group PLC|10|-4|-16|33|PSN-UK|Persimmon PLC|8|-4|-16|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-8|46|THGLN-GB|THG Holdings|2|-85|-340|62|GLEN-UK|Glencore PLC (LSE)|0|-53|-212|83
1669044841|2022-11-21 15:34:01|1669044851|DETE30|DETE30|1|5.3|BC8-DE|Bechtle AG|100|-98|-519.4|0
1669044841|2022-11-21 15:34:01|1669044854|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|50|SGSN-CH|SGS SA|0|-93|-167.4|100
1669044841|2022-11-21 15:34:01|1669044855|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|0|NOD-NO|Nordic Semiconductor ASA|100|2|3.8|0
1669044841|2022-11-21 15:34:01|1669044857|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|-88|-193.6|50|AZN-SE|AstraZeneca PLC (SE)|33|78|171.6|100|SECUB-SE|Securitas AB|0|-12|-26.4|0|SWEDA-SE|Swedbank AB|0|-12|-26.4|100|TEL2b-SE|Tele2 AB - B|0|100|220|100
1669044841|2022-11-21 15:34:01|1669044859|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|78|273|47|SAB-ES|Banco de Sabadell SA|54|28|98|3|REP-ES|Repsol SA|25|-83|-290.5|27|GRF-ES|Grifols SA|5|98|343|75|IAG-ES|International Consolidated Airlines Group SA (ES)|5|40|140|0|BKT-ES|Bankinter SA|2|32|112|0|CRI-ES|CaixaBank|2|79|276.5|50|IDR-ES|Indra Sistemas SA|2|-11|-38.5|0|TRE-ES|Tecnicas Reunidas SA|2|-38|-133|0|IBE-ES|Iberdrola SA|0|21|73.5|100
1669044841|2022-11-21 15:34:01|1669044861|WALL|WALL|10|6.6|MSFT-US|Microsoft Corp (All Sessions)|100|3|19.8|28|AAPL-US|Apple Inc (All Sessions)|79|-29|-191.4|43|DIS-US|Walt Disney Co (All Sessions)|32|99|653.4|40|CVX-US|Chevron Corp (All Sessions)|21|-56|-369.6|43|BA-US|Boeing Co (All Sessions)|18|-22|-145.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-57|-376.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|11|0|0|50|NKE-US|NIKE Inc (All Sessions)|7|-20|-132|67|INTC-US|Intel Corp (All Sessions)|0|-31|-204.6|0|KO-US|Coca-Cola Co (All Sessions)|0|13|85.8|100
1669044841|2022-11-21 15:34:01|1669044862|US500|US500|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|99|653.4|46|AAPL-US|Apple Inc (All Sessions)|48|-29|-191.4|55|FB-US|Meta Platforms Inc (All Sessions)|28|-25|-165|48|CVX-US|Chevron Corp (All Sessions)|23|-56|-369.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|15|-57|-376.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-35|-231|50|HD-US|Home Depot Inc (All Sessions)|6|15|99|53|OXY-US|Occidental Petroleum Corp|5|-83|-547.8|38|DVN-US|Devon Energy Corp|0|-87|-574.2|30|PEP-US|PepsiCo Inc|0|24|158.4|80
1669044841|2022-11-21 15:34:01|1669044865|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-260|52|MSFT-US|Microsoft Corp (All Sessions)|88|9|23.4|32|AAPL-US|Apple Inc (All Sessions)|73|-75|-195|42|FB-US|Meta Platforms Inc (All Sessions)|42|-65|-169|38|NFLX-US|Netflix Inc (All Sessions)|15|-49|-127.4|78|GOOG-US|Alphabet Inc - C (All Sessions)|8|-12|-31.2|43|SBUX-US|Starbucks Corp|8|5|13|57|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-13|-33.8|50|VRTX-US|Vertex Pharmaceuticals Inc|4|13|33.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|56|145.6|60
1669044841|2022-11-21 15:34:01|1669044877|ZA40|ZA40|9|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|4|11.6|0|SOL-ZA|Sasol Ltd|29|-63|-182.7|33|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|MPC-ZA|Mr Price Group Ltd|0|40|116|0|NPN-ZA|Naspers Ltd|0|-97|-281.3|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.9|0|TBS-ZA|Tiger Brands Ltd|0|-10|-29|0|VOD-ZA|Vodacom Group Ltd|0|43|124.7|100
1669044962|2022-11-21 15:36:02|1669044965|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|-9|-34.2|83|ADS-DE|Adidas AG|40|-99|-376.2|100|DPW-DE|Deutsche Post AG|20|-47|-178.6|50|BAY-DE|Bayer AG|0|27|102.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|3|11.4|0|HFG-DE|HelloFresh SE|0|15|57|100
1669044962|2022-11-21 15:36:02|1669044967|FR40|FR40|8|1.4|VIV-FR|Vivendi SA|100|49|68.6|24|RENA-FR|Renault SA|6|92|128.8|50|BNPP-FR|BNP Paribas SA|0|-94|-131.6|100|CAP-FR|Cap Gemini SA|0|-11|-15.4|0|CS-FR|AXA SA|0|-38|-53.2|0|DG-FR|Vinci SA|0|42|58.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|29.4|0|PP-FR|Kering|0|-14|-19.6|0
1669044962|2022-11-21 15:36:02|1669044970|FT100|FT100|10|3.9|BP-UK|BP PLC|100|-98|-382.2|66|EZJ-UK|easyJet PLC|71|-12|-46.8|59|RIO-UK|Rio Tinto PLC|69|-69|-269.1|17|RR-UK|Rolls-Royce Holdings PLC|42|-2|-7.8|43|VOD-UK|Vodafone Group PLC|15|13|50.7|19|LLOY-UK|Lloyds Banking Group PLC|10|-5|-19.5|33|PSN-UK|Persimmon PLC|8|-6|-23.4|6|GLEN-UK|Glencore PLC (LSE)|2|-52|-202.8|85|THGLN-GB|THG Holdings|2|-87|-339.3|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-23.4|42
1669044962|2022-11-21 15:36:02|1669044972|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|-99|-534.6|0
1669044962|2022-11-21 15:36:02|1669044974|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-169.2|50|SGSN-CH|SGS SA|0|-100|-180|100
1669044962|2022-11-21 15:36:02|1669044975|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|0|NOD-NO|Nordic Semiconductor ASA|100|2|3.8|0
1669044962|2022-11-21 15:36:02|1669044977|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|-83|-182.6|67|AZN-SE|AstraZeneca PLC (SE)|50|76|167.2|100|SECUB-SE|Securitas AB|0|-13|-28.6|0|SWEDA-SE|Swedbank AB|0|-12|-26.4|100|TEL2b-SE|Tele2 AB - B|0|100|220|100
1669044962|2022-11-21 15:36:02|1669044979|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|78|273|47|SAB-ES|Banco de Sabadell SA|56|27|94.5|3|REP-ES|Repsol SA|23|-75|-262.5|27|GRF-ES|Grifols SA|5|98|343|75|IAG-ES|International Consolidated Airlines Group SA (ES)|5|38|133|0|BKT-ES|Bankinter SA|2|32|112|0|CRI-ES|CaixaBank|2|77|269.5|50|IDR-ES|Indra Sistemas SA|2|-12|-42|0|TRE-ES|Tecnicas Reunidas SA|2|-37|-129.5|0|IBE-ES|Iberdrola SA|0|19|66.5|100
1669044962|2022-11-21 15:36:02|1669044981|WALL|WALL|10|6.5|MSFT-US|Microsoft Corp (All Sessions)|100|3|19.5|28|AAPL-US|Apple Inc (All Sessions)|79|-31|-201.5|43|DIS-US|Walt Disney Co (All Sessions)|32|100|650|40|CVX-US|Chevron Corp (All Sessions)|21|-56|-364|43|BA-US|Boeing Co (All Sessions)|18|-21|-136.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-57|-370.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|11|1|6.5|50|NKE-US|NIKE Inc (All Sessions)|7|-18|-117|67|INTC-US|Intel Corp (All Sessions)|0|-30|-195|0|KO-US|Coca-Cola Co (All Sessions)|0|14|91|100
1669044962|2022-11-21 15:36:02|1669044982|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-234|54|AAPL-US|Apple Inc (All Sessions)|78|-31|-201.5|43|FB-US|Meta Platforms Inc (All Sessions)|52|-26|-169|40|DIS-US|Walt Disney Co (All Sessions)|26|100|650|44|PXD-US|Pioneer Natural Resources Co|22|-84|-546|50|CVX-US|Chevron Corp (All Sessions)|17|-56|-364|43|XOM-US|Exxon Mobil Corp (All Sessions)|17|-57|-370.5|71|BA-US|Boeing Co (All Sessions)|13|-21|-136.5|50|HSY-US|Hershey Co|0|36|234|33|NKE-US|NIKE Inc (All Sessions)|0|-18|-117|67
1669044962|2022-11-21 15:36:02|1669044985|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-247.9|62|AAPL-US|Apple Inc (All Sessions)|46|-30|-201|55|FB-US|Meta Platforms Inc (All Sessions)|31|-25|-167.5|43|NFLX-US|Netflix Inc (All Sessions)|22|-18|-120.6|53|BBBY-US|Bed Bath & Beyond Inc|10|-99|-663.3|25|MSFT-US|Microsoft Corp (All Sessions)|9|3|20.1|61|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-46.9|33|MU-US|Micron Technology Inc (All Sessions)|3|-35|-234.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-47|-314.9|45|MNST-US|Monster Beverage Corp|0|18|120.6|100
1669044962|2022-11-21 15:36:02|1669044998|ZA40|ZA40|8|2.9|AGL-ZA|Anglo American PLC (SA)|100|-80|-232|63|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|MPC-ZA|Mr Price Group Ltd|0|40|116|0|NPN-ZA|Naspers Ltd|0|-97|-281.3|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.9|0|SOL-ZA|Sasol Ltd|0|-63|-182.7|100|TBS-ZA|Tiger Brands Ltd|0|-10|-29|0|VOD-ZA|Vodacom Group Ltd|0|43|124.7|100
1669045081|2022-11-21 15:38:01|1669045086|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|-9|-34.2|83|ADS-DE|Adidas AG|40|-98|-372.4|100|DPW-DE|Deutsche Post AG|20|-46|-174.8|50|BAY-DE|Bayer AG|0|28|106.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|7|26.6|0|HFG-DE|HelloFresh SE|0|17|64.6|100
1669045081|2022-11-21 15:38:01|1669045088|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|51|71.4|24|RENA-FR|Renault SA|6|90|126|50|BNPP-FR|BNP Paribas SA|0|-99|-138.6|100|CAP-FR|Cap Gemini SA|0|-3|-4.2|0|DG-FR|Vinci SA|0|41|57.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|35|0|PP-FR|Kering|0|-11|-15.4|0
1669045081|2022-11-21 15:38:01|1669045090|FT100|FT100|10|3.7|BP-UK|BP PLC|100|-100|-370|66|EZJ-UK|easyJet PLC|73|-13|-48.1|59|RIO-UK|Rio Tinto PLC|68|-70|-259|16|RR-UK|Rolls-Royce Holdings PLC|49|0|0|40|LLOY-UK|Lloyds Banking Group PLC|14|-6|-22.2|37|PSN-UK|Persimmon PLC|10|-6|-22.2|6|VOD-UK|Vodafone Group PLC|5|12|44.4|29|GLEN-UK|Glencore PLC (LSE)|3|-52|-192.4|92|THGLN-GB|THG Holdings|3|-92|-340.4|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-22.2|36
1669045081|2022-11-21 15:38:01|1669045092|DETE30|DETE30|1|5.2|BC8-DE|Bechtle AG|100|-100|-520|0
1669045081|2022-11-21 15:38:01|1669045094|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|50|SGSN-CH|SGS SA|0|-96|-182.4|100
1669045081|2022-11-21 15:38:01|1669045097|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|-80|-176|67|AZN-SE|AstraZeneca PLC (SE)|50|72|158.4|100|SECUB-SE|Securitas AB|0|-10|-22|0|SWEDA-SE|Swedbank AB|0|-19|-41.8|100|TEL2b-SE|Tele2 AB - B|0|96|211.2|100
1669045081|2022-11-21 15:38:01|1669045099|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|82|262.4|48|SAB-ES|Banco de Sabadell SA|75|25|80|3|REP-ES|Repsol SA|27|-77|-246.4|27|GRF-ES|Grifols SA|6|98|313.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|38|121.6|0|BKT-ES|Bankinter SA|2|34|108.8|0|CRI-ES|CaixaBank|2|86|275.2|50|IDR-ES|Indra Sistemas SA|2|-10|-32|0|TRE-ES|Tecnicas Reunidas SA|2|-39|-124.8|0|IBE-ES|Iberdrola SA|0|20|64|100
1669045081|2022-11-21 15:38:01|1669045101|WALL|WALL|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|45|AAPL-US|Apple Inc (All Sessions)|48|-31|-195.3|58|CVX-US|Chevron Corp (All Sessions)|28|-58|-365.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|19|-57|-359.1|44|HD-US|Home Depot Inc (All Sessions)|12|17|107.1|53|MSFT-US|Microsoft Corp (All Sessions)|11|5|31.5|69|VZ-US|Verizon Communications Inc (All Sessions)|5|12|75.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-8|-50.4|50|NKE-US|NIKE Inc (All Sessions)|1|-18|-113.4|17|BA-US|Boeing Co (All Sessions)|0|-22|-138.6|40
1669045081|2022-11-21 15:38:01|1669045103|US500|US500|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|45|AAPL-US|Apple Inc (All Sessions)|46|-31|-195.3|58|FB-US|Meta Platforms Inc (All Sessions)|36|-26|-163.8|47|CVX-US|Chevron Corp (All Sessions)|25|-58|-365.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|16|-57|-359.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-34|-214.2|52|HD-US|Home Depot Inc (All Sessions)|8|17|107.1|53|OXY-US|Occidental Petroleum Corp|5|-86|-541.8|36|VZ-US|Verizon Communications Inc (All Sessions)|1|12|75.6|20|DVN-US|Devon Energy Corp|0|-88|-554.4|33
1669045081|2022-11-21 15:38:01|1669045105|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-249.6|67|AAPL-US|Apple Inc (All Sessions)|45|-31|-198.4|55|FB-US|Meta Platforms Inc (All Sessions)|31|-25|-160|45|NFLX-US|Netflix Inc (All Sessions)|23|-18|-115.2|51|BBBY-US|Bed Bath & Beyond Inc|10|-99|-633.6|25|MSFT-US|Microsoft Corp (All Sessions)|7|5|32|65|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-7|-44.8|33|MU-US|Micron Technology Inc (All Sessions)|2|-38|-243.2|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-48|-307.2|45|MNST-US|Monster Beverage Corp|0|17|108.8|100
1669045081|2022-11-21 15:38:01|1669045117|ZA40|ZA40|6|2.4|AGL-ZA|Anglo American PLC (SA)|100|-96|-230.4|100|FSR-ZA|FirstRand Ltd|0|-6|-14.4|0|SBK-ZA|Standard Bank Group Ltd|0|-2|-4.8|0|SOL-ZA|Sasol Ltd|0|-77|-184.8|100|TBS-ZA|Tiger Brands Ltd|0|-12|-28.8|0|VOD-ZA|Vodacom Group Ltd|0|52|124.8|100
1669045203|2022-11-21 15:40:03|1669045209|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|-11|-42.9|83|ADS-DE|Adidas AG|40|-98|-382.2|100|DPW-DE|Deutsche Post AG|20|-47|-183.3|50|BAY-DE|Bayer AG|0|26|101.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|31.2|0|HFG-DE|HelloFresh SE|0|13|50.7|100
1669045203|2022-11-21 15:40:03|1669045211|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|44|61.6|24|RENA-FR|Renault SA|6|79|110.6|50|BNPP-FR|BNP Paribas SA|0|-99|-138.6|100|CAP-FR|Cap Gemini SA|0|-5|-7|0|DG-FR|Vinci SA|0|40|56|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|30.8|0|PP-FR|Kering|0|-12|-16.8|0
1669045203|2022-11-21 15:40:03|1669045213|FT100|FT100|10|3.8|BP-UK|BP PLC|100|-98|-372.4|68|EZJ-UK|easyJet PLC|78|-14|-53.2|57|RIO-UK|Rio Tinto PLC|72|-67|-254.6|16|RR-UK|Rolls-Royce Holdings PLC|50|-2|-7.6|38|LLOY-UK|Lloyds Banking Group PLC|13|-5|-19|37|PSN-UK|Persimmon PLC|9|-7|-26.6|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-30.4|42|GLEN-UK|Glencore PLC (LSE)|0|-47|-178.6|100|THGLN-GB|THG Holdings|0|-89|-338.2|67|VOD-UK|Vodafone Group PLC|0|11|41.8|25
1669045203|2022-11-21 15:40:03|1669045215|DETE30|DETE30|1|5.2|BC8-DE|Bechtle AG|100|-99|-514.8|100
1669045203|2022-11-21 15:40:03|1669045217|CHBC|CHBC|1|1.2|NESN-CH|Nestle SA|100|100|120|50
1669045203|2022-11-21 15:40:03|1669045219|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|0|NOD-NO|Nordic Semiconductor ASA|100|2|3.8|0
1669045203|2022-11-21 15:40:03|1669045221|SE30|SE30|5|2.2|AZN-SE|AstraZeneca PLC (SE)|100|70|154|100|BOL-SE|Boliden AB|100|-78|-171.6|50|SECUB-SE|Securitas AB|0|-6|-13.2|0|SWEDA-SE|Swedbank AB|0|-14|-30.8|100|TEL2b-SE|Tele2 AB - B|0|96|211.2|100
1669045203|2022-11-21 15:40:03|1669045222|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|99|277.2|40|CRI-ES|CaixaBank|50|100|280|67|ACX-ES|Acerinox SA|25|-31|-86.8|50|CLNX-ES|Cellnex Telecom SAU|25|-2|-5.6|50|ITX-ES|Inditex SA|0|45|126|100|REP-ES|Repsol SA|0|-99|-277.2|0|VIS-ES|Viscofan SA|0|26|72.8|100
1669045203|2022-11-21 15:40:03|1669045225|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|44|AAPL-US|Apple Inc (All Sessions)|48|-32|-195.2|58|CVX-US|Chevron Corp (All Sessions)|26|-59|-359.9|59|XOM-US|Exxon Mobil Corp (All Sessions)|16|-60|-366|45|HD-US|Home Depot Inc (All Sessions)|11|16|97.6|53|MSFT-US|Microsoft Corp (All Sessions)|10|3|18.3|67|VZ-US|Verizon Communications Inc (All Sessions)|5|15|91.5|20|NKE-US|NIKE Inc (All Sessions)|1|-20|-122|17|BA-US|Boeing Co (All Sessions)|0|-22|-134.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-54.9|60
1669045203|2022-11-21 15:40:03|1669045227|US500|US500|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|44|AAPL-US|Apple Inc (All Sessions)|46|-32|-195.2|58|FB-US|Meta Platforms Inc (All Sessions)|34|-28|-170.8|49|CVX-US|Chevron Corp (All Sessions)|23|-59|-359.9|59|XOM-US|Exxon Mobil Corp (All Sessions)|13|-60|-366|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-37|-225.7|44|HD-US|Home Depot Inc (All Sessions)|8|16|97.6|53|OXY-US|Occidental Petroleum Corp|5|-92|-561.2|43|VZ-US|Verizon Communications Inc (All Sessions)|1|15|91.5|20|DVN-US|Devon Energy Corp|0|-94|-573.4|33
1669045203|2022-11-21 15:40:03|1669045230|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-256|69|AAPL-US|Apple Inc (All Sessions)|41|-31|-198.4|58|FB-US|Meta Platforms Inc (All Sessions)|30|-27|-172.8|49|NFLX-US|Netflix Inc (All Sessions)|22|-22|-140.8|47|BBBY-US|Bed Bath & Beyond Inc|11|-99|-633.6|29|MSFT-US|Microsoft Corp (All Sessions)|5|3|19.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-8|-51.2|36|MU-US|Micron Technology Inc (All Sessions)|4|-42|-268.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-50|-320|45|MNST-US|Monster Beverage Corp|0|19|121.6|100
1669045203|2022-11-21 15:40:03|1669045258|ZA40|ZA40|5|1.9|FSR-ZA|FirstRand Ltd|100|-7|-13.3|0|SBK-ZA|Standard Bank Group Ltd|100|-2|-3.8|0|SOL-ZA|Sasol Ltd|100|-97|-184.3|100|TBS-ZA|Tiger Brands Ltd|100|-16|-30.4|0|VOD-ZA|Vodacom Group Ltd|100|66|125.4|100
1669045321|2022-11-21 15:42:01|1669045325|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|-12|-46.8|83|ADS-DE|Adidas AG|40|-98|-382.2|100|DPW-DE|Deutsche Post AG|20|-46|-179.4|50|BAY-DE|Bayer AG|0|29|113.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|23.4|0|HFG-DE|HelloFresh SE|0|12|46.8|100
1669045321|2022-11-21 15:42:01|1669045327|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|50|70|24|RENA-FR|Renault SA|6|76|106.4|50|BNPP-FR|BNP Paribas SA|0|-97|-135.8|100|CAP-FR|Cap Gemini SA|0|1|1.4|0|DG-FR|Vinci SA|0|41|57.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|36.4|0|PP-FR|Kering|0|-9|-12.6|0
1669045321|2022-11-21 15:42:01|1669045328|FT100|FT100|10|3.8|BP-UK|BP PLC|100|-98|-372.4|67|EZJ-UK|easyJet PLC|81|-15|-57|57|RIO-UK|Rio Tinto PLC|73|-65|-247|14|RR-UK|Rolls-Royce Holdings PLC|46|-1|-3.8|36|LLOY-UK|Lloyds Banking Group PLC|15|-4|-15.2|40|PSN-UK|Persimmon PLC|10|-6|-22.8|6|THGLN-GB|THG Holdings|10|-89|-338.2|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-30.4|42|GLEN-UK|Glencore PLC (LSE)|0|-47|-178.6|100|VOD-UK|Vodafone Group PLC|0|13|49.4|25
1669045321|2022-11-21 15:42:01|1669045330|DETE30|DETE30|1|5.2|BC8-DE|Bechtle AG|100|-100|-520|0
1669045321|2022-11-21 15:42:01|1669045333|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|100|SCM-CH|Swisscom AG|100|80|152|100|SGSN-CH|SGS SA|100|-97|-184.3|100
1669045321|2022-11-21 15:42:01|1669045335|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|0|NOD-NO|Nordic Semiconductor ASA|100|2|3.8|0
1669045321|2022-11-21 15:42:01|1669045337|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|-78|-171.6|33|AZN-SE|AstraZeneca PLC (SE)|50|70|154|100|SECUB-SE|Securitas AB|0|-8|-17.6|0|SWEDA-SE|Swedbank AB|0|-14|-30.8|100|TEL2b-SE|Tele2 AB - B|0|100|220|100
1669045321|2022-11-21 15:42:01|1669045339|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|99|287.1|45|SAB-ES|Banco de Sabadell SA|77|28|81.2|3|REP-ES|Repsol SA|21|-94|-272.6|27|GRF-ES|Grifols SA|6|98|284.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|39|113.1|0|BKT-ES|Bankinter SA|2|37|107.3|0|CRI-ES|CaixaBank|2|96|278.4|50|IDR-ES|Indra Sistemas SA|2|-11|-31.9|0|TRE-ES|Tecnicas Reunidas SA|2|-51|-147.9|0|ITX-ES|Inditex SA|0|38|110.2|100
1669045321|2022-11-21 15:42:01|1669045340|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|45|AAPL-US|Apple Inc (All Sessions)|42|-32|-192|59|CVX-US|Chevron Corp (All Sessions)|25|-56|-336|58|XOM-US|Exxon Mobil Corp (All Sessions)|16|-58|-348|41|HD-US|Home Depot Inc (All Sessions)|11|17|102|53|MSFT-US|Microsoft Corp (All Sessions)|7|4|24|67|VZ-US|Verizon Communications Inc (All Sessions)|6|16|96|27|NKE-US|NIKE Inc (All Sessions)|1|-20|-120|17|BA-US|Boeing Co (All Sessions)|0|-22|-132|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-60|60
1669045321|2022-11-21 15:42:01|1669045342|US500|US500|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|45|AAPL-US|Apple Inc (All Sessions)|46|-32|-192|58|FB-US|Meta Platforms Inc (All Sessions)|36|-31|-186|47|CVX-US|Chevron Corp (All Sessions)|25|-56|-336|62|XOM-US|Exxon Mobil Corp (All Sessions)|16|-59|-354|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-35|-210|52|HD-US|Home Depot Inc (All Sessions)|8|16|96|53|OXY-US|Occidental Petroleum Corp|5|-92|-552|36|VZ-US|Verizon Communications Inc (All Sessions)|1|16|96|20|DVN-US|Devon Energy Corp|0|-94|-564|33
1669045321|2022-11-21 15:42:01|1669045345|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-268.8|66|AAPL-US|Apple Inc (All Sessions)|34|-30|-192|59|FB-US|Meta Platforms Inc (All Sessions)|28|-29|-185.6|50|NFLX-US|Netflix Inc (All Sessions)|23|-23|-147.2|47|BBBY-US|Bed Bath & Beyond Inc|10|-99|-633.6|29|MU-US|Micron Technology Inc (All Sessions)|3|-43|-275.2|62|MSFT-US|Microsoft Corp (All Sessions)|3|3|19.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-49|-313.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-51.2|44|MNST-US|Monster Beverage Corp|0|18|115.2|100
1669045321|2022-11-21 15:42:01|1669045358|ZA40|ZA40|3|1.9|SBK-ZA|Standard Bank Group Ltd|100|-2|-3.8|0|SOL-ZA|Sasol Ltd|100|-97|-184.3|100|TBS-ZA|Tiger Brands Ltd|100|-16|-30.4|0
1669045441|2022-11-21 15:44:01|1669045445|DE30|DE30|7|4.2|DBK-DE|Deutsche Bank AG|100|-11|-46.2|83|ADS-DE|Adidas AG|60|-99|-415.8|75|DPW-DE|Deutsche Post AG|20|-45|-189|50|BAY-DE|Bayer AG|0|28|117.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|4|16.8|0|HFG-DE|HelloFresh SE|0|11|46.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-151.2|0
1669045441|2022-11-21 15:44:01|1669045447|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|45|63|24|RENA-FR|Renault SA|6|64|89.6|50|BNPP-FR|BNP Paribas SA|0|-99|-138.6|100|CAP-FR|Cap Gemini SA|0|-8|-11.2|0|DG-FR|Vinci SA|0|40|56|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|19.6|0|PP-FR|Kering|0|-19|-26.6|0
1669045441|2022-11-21 15:44:01|1669045449|FT100|FT100|10|3.7|BP-UK|BP PLC|100|-100|-370|64|EZJ-UK|easyJet PLC|90|-15|-55.5|57|RIO-UK|Rio Tinto PLC|77|-65|-240.5|10|RR-UK|Rolls-Royce Holdings PLC|52|-2|-7.4|36|LLOY-UK|Lloyds Banking Group PLC|23|-4|-14.8|36|THGLN-GB|THG Holdings|21|-92|-340.4|81|PSN-UK|Persimmon PLC|13|-4|-14.8|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-33.3|38|GLEN-UK|Glencore PLC (LSE)|2|-46|-170.2|100|BARC-UK|Barclays PLC|0|-21|-77.7|73
1669045441|2022-11-21 15:44:01|1669045451|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|-99|-534.6|100
1669045441|2022-11-21 15:44:01|1669045453|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-184|100|SCM-CH|Swisscom AG|100|76|152|100|SGSN-CH|SGS SA|100|-96|-192|100
1669045441|2022-11-21 15:44:01|1669045456|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|0|NOD-NO|Nordic Semiconductor ASA|100|2|3.8|0
1669045441|2022-11-21 15:44:01|1669045457|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|-77|-169.4|33|AZN-SE|AstraZeneca PLC (SE)|50|76|167.2|100|SWEDA-SE|Swedbank AB|0|-15|-33|100|TEL2b-SE|Tele2 AB - B|0|96|211.2|100
1669045441|2022-11-21 15:44:01|1669045459|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|100|290|48|SAB-ES|Banco de Sabadell SA|86|30|87|3|REP-ES|Repsol SA|14|-92|-266.8|43|GRF-ES|Grifols SA|7|93|269.7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|7|37|107.3|0|BKT-ES|Bankinter SA|2|38|110.2|0|CRI-ES|CaixaBank|2|92|266.8|50|IDR-ES|Indra Sistemas SA|2|-13|-37.7|0|TRE-ES|Tecnicas Reunidas SA|2|-46|-133.4|0|ITX-ES|Inditex SA|0|35|101.5|100
1669045441|2022-11-21 15:44:01|1669045462|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|45|AAPL-US|Apple Inc (All Sessions)|41|-36|-212.4|60|CVX-US|Chevron Corp (All Sessions)|21|-56|-330.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|15|-60|-354|38|HD-US|Home Depot Inc (All Sessions)|11|14|82.6|53|MSFT-US|Microsoft Corp (All Sessions)|8|2|11.8|62|VZ-US|Verizon Communications Inc (All Sessions)|6|15|88.5|27|NKE-US|NIKE Inc (All Sessions)|1|-23|-135.7|17|BA-US|Boeing Co (All Sessions)|0|-20|-118|40|INTC-US|Intel Corp (All Sessions)|0|-39|-230.1|40
1669045441|2022-11-21 15:44:01|1669045463|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|45|AAPL-US|Apple Inc (All Sessions)|40|-36|-212.4|58|FB-US|Meta Platforms Inc (All Sessions)|32|-34|-200.6|50|CVX-US|Chevron Corp (All Sessions)|15|-56|-330.4|58|XOM-US|Exxon Mobil Corp (All Sessions)|10|-60|-354|38|HD-US|Home Depot Inc (All Sessions)|6|14|82.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-43|-253.7|50|OXY-US|Occidental Petroleum Corp|1|-93|-548.7|50|DVN-US|Devon Energy Corp|0|-95|-560.5|45|VZ-US|Verizon Communications Inc (All Sessions)|0|15|88.5|27
1669045441|2022-11-21 15:44:01|1669045465|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-280|65|AAPL-US|Apple Inc (All Sessions)|35|-31|-217|59|FB-US|Meta Platforms Inc (All Sessions)|28|-29|-203|49|NFLX-US|Netflix Inc (All Sessions)|23|-22|-154|42|BBBY-US|Bed Bath & Beyond Inc|10|-99|-693|29|MSFT-US|Microsoft Corp (All Sessions)|3|2|14|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-48|-336|46|MU-US|Micron Technology Inc (All Sessions)|2|-43|-301|64|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-9|-63|44|MNST-US|Monster Beverage Corp|0|17|119|100
1669045561|2022-11-21 15:46:01|1669045565|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|-12|-49.2|83|ADS-DE|Adidas AG|60|-99|-405.9|75|DPW-DE|Deutsche Post AG|20|-46|-188.6|50|BAY-DE|Bayer AG|0|29|118.9|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|20.5|0|HFG-DE|HelloFresh SE|0|15|61.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-38|-155.8|0
1669045561|2022-11-21 15:46:01|1669045568|FR40|FR40|6|1.5|VIV-FR|Vivendi SA|100|37|55.5|24|RENA-FR|Renault SA|6|52|78|50|BNPP-FR|BNP Paribas SA|0|-95|-142.5|100|DG-FR|Vinci SA|0|38|57|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|16.5|0|PP-FR|Kering|0|-21|-31.5|0
1669045561|2022-11-21 15:46:01|1669045570|FT100|FT100|10|3.9|EZJ-UK|easyJet PLC|100|-15|-58.5|57|RIO-UK|Rio Tinto PLC|84|-66|-257.4|9|BP-UK|BP PLC|80|-98|-382.2|78|RR-UK|Rolls-Royce Holdings PLC|48|-2|-7.8|35|LLOY-UK|Lloyds Banking Group PLC|27|-5|-19.5|36|THGLN-GB|THG Holdings|27|-90|-351|82|PSN-UK|Persimmon PLC|16|-7|-27.3|6|GLEN-UK|Glencore PLC (LSE)|5|-47|-183.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-6|-23.4|36|BARC-UK|Barclays PLC|0|-22|-85.8|70
1669045561|2022-11-21 15:46:01|1669045571|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|-99|-534.6|0
1669045561|2022-11-21 15:46:01|1669045574|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|100|SCM-CH|Swisscom AG|100|83|157.7|100|SGSN-CH|SGS SA|100|-97|-184.3|100
1669045561|2022-11-21 15:46:01|1669045576|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669045561|2022-11-21 15:46:01|1669045578|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|-87|-191.4|33|AZN-SE|AstraZeneca PLC (SE)|50|73|160.6|100|SWEDA-SE|Swedbank AB|0|-16|-35.2|100|TEL2b-SE|Tele2 AB - B|0|100|220|100
1669045561|2022-11-21 15:46:01|1669045580|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|26|78|3|SAN-ES|Banco Santander SA (ES)|95|97|291|50|REP-ES|Repsol SA|11|-98|-294|60|GRF-ES|Grifols SA|8|91|273|75|IAG-ES|International Consolidated Airlines Group SA (ES)|8|40|120|0|BKT-ES|Bankinter SA|3|36|108|0|CRI-ES|CaixaBank|3|88|264|50|IDR-ES|Indra Sistemas SA|3|-12|-36|0|TRE-ES|Tecnicas Reunidas SA|3|-45|-135|0|ITX-ES|Inditex SA|0|35|105|100
1669045561|2022-11-21 15:46:01|1669045582|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|46|AAPL-US|Apple Inc (All Sessions)|47|-38|-224.2|60|CVX-US|Chevron Corp (All Sessions)|20|-60|-354|60|XOM-US|Exxon Mobil Corp (All Sessions)|14|-67|-395.3|32|HD-US|Home Depot Inc (All Sessions)|12|15|88.5|53|MSFT-US|Microsoft Corp (All Sessions)|7|3|17.7|58|VZ-US|Verizon Communications Inc (All Sessions)|7|15|88.5|33|NKE-US|NIKE Inc (All Sessions)|1|-26|-153.4|17|INTC-US|Intel Corp (All Sessions)|0|-40|-236|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-64.9|60
1669045561|2022-11-21 15:46:01|1669045584|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|94|582.8|46|AAPL-US|Apple Inc (All Sessions)|45|-36|-223.2|60|FB-US|Meta Platforms Inc (All Sessions)|33|-33|-204.6|51|CVX-US|Chevron Corp (All Sessions)|17|-57|-353.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|10|-64|-396.8|32|HD-US|Home Depot Inc (All Sessions)|8|14|86.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-42|-260.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|14|86.8|33|DVN-US|Devon Energy Corp|2|-99|-613.8|45|OXY-US|Occidental Petroleum Corp|0|-98|-607.6|44
1669045561|2022-11-21 15:46:01|1669045586|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-287|66|AAPL-US|Apple Inc (All Sessions)|38|-32|-224|60|FB-US|Meta Platforms Inc (All Sessions)|29|-29|-203|51|NFLX-US|Netflix Inc (All Sessions)|27|-24|-168|54|BBBY-US|Bed Bath & Beyond Inc|13|-99|-693|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-49|-343|46|MSFT-US|Microsoft Corp (All Sessions)|5|2|14|58|MU-US|Micron Technology Inc (All Sessions)|3|-42|-294|60|MNST-US|Monster Beverage Corp|2|18|126|100|ADBE-US|Adobe Systems Inc|0|-40|-280|67
1669045561|2022-11-21 15:46:01|1669045600|ZA40|ZA40|1|0.3|TBS-ZA|Tiger Brands Ltd|100|-100|-30|0
1669045681|2022-11-21 15:48:01|1669045684|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|-11|-45.1|83|ADS-DE|Adidas AG|60|-100|-410|75|DPW-DE|Deutsche Post AG|20|-47|-192.7|50|BAY-DE|Bayer AG|0|31|127.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|20.5|0|HFG-DE|HelloFresh SE|0|11|45.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-151.7|0
1669045681|2022-11-21 15:48:01|1669045687|FR40|FR40|6|1.4|VIV-FR|Vivendi SA|100|36|50.4|24|RENA-FR|Renault SA|13|44|61.6|67|BNPP-FR|BNP Paribas SA|0|-97|-135.8|100|DG-FR|Vinci SA|0|44|61.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|22.4|0|PP-FR|Kering|0|-22|-30.8|0
1669045681|2022-11-21 15:48:01|1669045689|FT100|FT100|10|4.3|EZJ-UK|easyJet PLC|100|-10|-43|57|RIO-UK|Rio Tinto PLC|82|-62|-266.6|7|BP-UK|BP PLC|76|-89|-382.7|79|RR-UK|Rolls-Royce Holdings PLC|47|-1|-4.3|33|THGLN-GB|THG Holdings|31|-98|-421.4|83|LLOY-UK|Lloyds Banking Group PLC|29|-5|-21.5|36|GLEN-UK|Glencore PLC (LSE)|7|-44|-189.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-7|-30.1|27|BARC-UK|Barclays PLC|2|-20|-86|70|VOD-UK|Vodafone Group PLC|0|14|60.2|33
1669045681|2022-11-21 15:48:01|1669045691|DETE30|DETE30|1|5.3|BC8-DE|Bechtle AG|100|-100|-530|0
1669045681|2022-11-21 15:48:01|1669045693|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-178|100|SCM-CH|Swisscom AG|100|82|164|100|SGSN-CH|SGS SA|100|-97|-194|100
1669045681|2022-11-21 15:48:01|1669045695|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669045681|2022-11-21 15:48:01|1669045697|SE30|SE30|4|2.3|BOL-SE|Boliden AB|100|-80|-184|33|AZN-SE|AstraZeneca PLC (SE)|50|73|167.9|100|SWEDA-SE|Swedbank AB|0|-14|-32.2|100|TEL2b-SE|Tele2 AB - B|0|96|220.8|100
1669045681|2022-11-21 15:48:01|1669045699|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|29|89.9|3|SAN-ES|Banco Santander SA (ES)|89|96|297.6|53|REP-ES|Repsol SA|11|-98|-303.8|60|GRF-ES|Grifols SA|5|94|291.4|100|BKT-ES|Bankinter SA|3|37|114.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|38|117.8|0|IDR-ES|Indra Sistemas SA|3|-4|-12.4|0|TRE-ES|Tecnicas Reunidas SA|3|-43|-133.3|0|CRI-ES|CaixaBank|0|90|279|0|ITX-ES|Inditex SA|0|35|108.5|100
1669045681|2022-11-21 15:48:01|1669045701|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|46|AAPL-US|Apple Inc (All Sessions)|50|-36|-216|60|CVX-US|Chevron Corp (All Sessions)|21|-61|-366|60|XOM-US|Exxon Mobil Corp (All Sessions)|15|-67|-402|32|HD-US|Home Depot Inc (All Sessions)|10|17|102|53|VZ-US|Verizon Communications Inc (All Sessions)|7|16|96|33|MSFT-US|Microsoft Corp (All Sessions)|6|5|30|55|NKE-US|NIKE Inc (All Sessions)|1|-24|-144|17|INTC-US|Intel Corp (All Sessions)|0|-38|-228|40|V-US|Visa Inc (All Sessions)|0|-30|-180|60
1669045681|2022-11-21 15:48:01|1669045703|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|96|595.2|46|AAPL-US|Apple Inc (All Sessions)|47|-36|-223.2|60|FB-US|Meta Platforms Inc (All Sessions)|41|-31|-192.2|47|CVX-US|Chevron Corp (All Sessions)|16|-59|-365.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|10|-65|-403|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-41|-254.2|53|HD-US|Home Depot Inc (All Sessions)|5|16|99.2|53|VZ-US|Verizon Communications Inc (All Sessions)|2|15|93|33|DVN-US|Devon Energy Corp|0|-100|-620|50|OXY-US|Occidental Petroleum Corp|0|-100|-620|50
1669045681|2022-11-21 15:48:01|1669045706|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-301.5|63|AAPL-US|Apple Inc (All Sessions)|36|-33|-221.1|60|FB-US|Meta Platforms Inc (All Sessions)|31|-29|-194.3|47|NFLX-US|Netflix Inc (All Sessions)|27|-24|-160.8|51|BBBY-US|Bed Bath & Beyond Inc|12|-99|-663.3|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-53|-355.1|46|MSFT-US|Microsoft Corp (All Sessions)|3|4|26.8|55|MU-US|Micron Technology Inc (All Sessions)|2|-41|-274.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-67|57|MNST-US|Monster Beverage Corp|0|21|140.7|100
1669045681|2022-11-21 15:48:01|1669045720|ZA40|ZA40|1|0.3|TBS-ZA|Tiger Brands Ltd|100|-100|-30|0
1669045803|2022-11-21 15:50:03|1669045807|DE30|DE30|7|4.4|DBK-DE|Deutsche Bank AG|100|-11|-48.4|80|ADS-DE|Adidas AG|75|-99|-435.6|50|DPW-DE|Deutsche Post AG|25|-43|-189.2|50|BAY-DE|Bayer AG|0|31|136.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|22|0|HFG-DE|HelloFresh SE|0|-1|-4.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-154|0
1669045803|2022-11-21 15:50:03|1669045809|FR40|FR40|5|1.4|VIV-FR|Vivendi SA|100|26|36.4|24|RENA-FR|Renault SA|13|39|54.6|67|BNPP-FR|BNP Paribas SA|0|-99|-138.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|33.6|0|PP-FR|Kering|0|-22|-30.8|0
1669045803|2022-11-21 15:50:03|1669045812|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|-9|-44.1|60|RIO-UK|Rio Tinto PLC|86|-53|-259.7|7|BP-UK|BP PLC|79|-76|-372.4|79|RR-UK|Rolls-Royce Holdings PLC|40|-2|-9.8|35|THGLN-GB|THG Holdings|35|-99|-485.1|83|LLOY-UK|Lloyds Banking Group PLC|30|-3|-14.7|36|GLEN-UK|Glencore PLC (LSE)|7|-37|-181.3|100|BARC-UK|Barclays PLC|2|-16|-78.4|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-5|-24.5|30|VOD-UK|Vodafone Group PLC|0|12|58.8|33
1669045803|2022-11-21 15:50:03|1669045814|DETE30|DETE30|1|5.5|BC8-DE|Bechtle AG|100|-100|-550|0
1669045803|2022-11-21 15:50:03|1669045816|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-186.9|100|SCM-CH|Swisscom AG|100|77|161.7|100|SGSN-CH|SGS SA|100|-98|-205.8|100
1669045803|2022-11-21 15:50:03|1669045817|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669045803|2022-11-21 15:50:03|1669045819|SE30|SE30|4|2.2|AZN-SE|AstraZeneca PLC (SE)|100|75|165|100|BOL-SE|Boliden AB|100|-87|-191.4|50|SWEDA-SE|Swedbank AB|0|-12|-26.4|100|TEL2b-SE|Tele2 AB - B|0|100|220|100
1669045803|2022-11-21 15:50:03|1669045821|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|32|96|3|SAN-ES|Banco Santander SA (ES)|89|98|294|56|REP-ES|Repsol SA|11|-100|-300|60|BKT-ES|Bankinter SA|3|42|126|0|GRF-ES|Grifols SA|3|92|276|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|39|117|0|TRE-ES|Tecnicas Reunidas SA|3|-49|-147|0|CRI-ES|CaixaBank|0|92|276|0|ITX-ES|Inditex SA|0|34|102|100|MRL-ES|Merlin Properties Socimi SA|0|49|147|100
1669045803|2022-11-21 15:50:03|1669045824|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|43|AAPL-US|Apple Inc (All Sessions)|52|-37|-222|60|CVX-US|Chevron Corp (All Sessions)|22|-62|-372|60|XOM-US|Exxon Mobil Corp (All Sessions)|14|-67|-402|28|HD-US|Home Depot Inc (All Sessions)|11|18|108|53|VZ-US|Verizon Communications Inc (All Sessions)|8|14|84|33|MSFT-US|Microsoft Corp (All Sessions)|7|5|30|55|INTC-US|Intel Corp (All Sessions)|0|-38|-228|40|NKE-US|NIKE Inc (All Sessions)|0|-24|-144|0|V-US|Visa Inc (All Sessions)|0|-31|-186|60
1669045803|2022-11-21 15:50:03|1669045826|US500|US500|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|95|598.5|43|AAPL-US|Apple Inc (All Sessions)|50|-35|-220.5|60|FB-US|Meta Platforms Inc (All Sessions)|44|-32|-201.6|46|CVX-US|Chevron Corp (All Sessions)|18|-59|-371.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|10|-63|-396.9|28|HD-US|Home Depot Inc (All Sessions)|7|17|107.1|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-39|-245.7|57|VZ-US|Verizon Communications Inc (All Sessions)|3|13|81.9|33|OXY-US|Occidental Petroleum Corp|1|-98|-617.4|50|DVN-US|Devon Energy Corp|0|-99|-623.7|44
1669045803|2022-11-21 15:50:03|1669045829|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-328.3|62|AAPL-US|Apple Inc (All Sessions)|33|-33|-221.1|60|FB-US|Meta Platforms Inc (All Sessions)|30|-30|-201|46|NFLX-US|Netflix Inc (All Sessions)|25|-25|-167.5|49|BBBY-US|Bed Bath & Beyond Inc|10|-99|-663.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-57|-381.9|40|MSFT-US|Microsoft Corp (All Sessions)|3|4|26.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-11|-73.7|56|MU-US|Micron Technology Inc (All Sessions)|1|-40|-268|56|MNST-US|Monster Beverage Corp|0|20|134|100
1669045803|2022-11-21 15:50:03|1669045844|ZA40|ZA40|1|0.3|TBS-ZA|Tiger Brands Ltd|100|-100|-30|0
1669045921|2022-11-21 15:52:01|1669045925|DE30|DE30|7|4.4|ADS-DE|Adidas AG|100|-99|-435.6|50|DBK-DE|Deutsche Bank AG|100|-10|-44|100|DPW-DE|Deutsche Post AG|33|-42|-184.8|50|BAY-DE|Bayer AG|0|28|123.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|22|0|HFG-DE|HelloFresh SE|0|-11|-48.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-162.8|0
1669045921|2022-11-21 15:52:01|1669045926|FR40|FR40|5|1.5|VIV-FR|Vivendi SA|100|21|31.5|24|RENA-FR|Renault SA|13|28|42|67|BNPP-FR|BNP Paribas SA|0|-96|-144|100|CAP-FR|Cap Gemini SA|0|-5|-7.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|31.5|0
1669045921|2022-11-21 15:52:01|1669045929|FT100|FT100|10|5|EZJ-UK|easyJet PLC|100|-8|-40|60|RIO-UK|Rio Tinto PLC|86|-52|-260|7|BP-UK|BP PLC|74|-76|-380|78|THGLN-GB|THG Holdings|47|-100|-500|83|RR-UK|Rolls-Royce Holdings PLC|35|-3|-15|38|LLOY-UK|Lloyds Banking Group PLC|28|-5|-25|33|GLEN-UK|Glencore PLC (LSE)|9|-38|-190|100|BARC-UK|Barclays PLC|5|-16|-80|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-20|33|VOD-UK|Vodafone Group PLC|0|11|55|33
1669045921|2022-11-21 15:52:01|1669045931|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|-99|-534.6|100
1669045921|2022-11-21 15:52:01|1669045933|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|100|SCM-CH|Swisscom AG|100|76|159.6|100|SGSN-CH|SGS SA|100|-96|-201.6|100
1669045921|2022-11-21 15:52:01|1669045935|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669045921|2022-11-21 15:52:01|1669045937|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|-90|-198|67|AZN-SE|AstraZeneca PLC (SE)|50|72|158.4|100|SWEDA-SE|Swedbank AB|0|-12|-26.4|100|TEL2b-SE|Tele2 AB - B|0|98|215.6|100
1669045921|2022-11-21 15:52:01|1669045938|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|28|86.8|3|SAN-ES|Banco Santander SA (ES)|86|93|288.3|58|REP-ES|Repsol SA|11|-98|-303.8|60|BKT-ES|Bankinter SA|3|42|130.2|0|GRF-ES|Grifols SA|3|87|269.7|100|TRE-ES|Tecnicas Reunidas SA|3|-51|-158.1|0|CRI-ES|CaixaBank|0|88|272.8|0|ITX-ES|Inditex SA|0|34|105.4|100|MRL-ES|Merlin Properties Socimi SA|0|47|145.7|100|MTS-ES|ArcelorMittal (ES)|0|-49|-151.9|100
1669045921|2022-11-21 15:52:01|1669045941|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|42|AAPL-US|Apple Inc (All Sessions)|49|-37|-218.3|60|CVX-US|Chevron Corp (All Sessions)|22|-63|-371.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|-68|-401.2|35|MSFT-US|Microsoft Corp (All Sessions)|9|6|35.4|46|HD-US|Home Depot Inc (All Sessions)|8|16|94.4|42|VZ-US|Verizon Communications Inc (All Sessions)|8|15|88.5|33|INTC-US|Intel Corp (All Sessions)|0|-39|-230.1|40|NKE-US|NIKE Inc (All Sessions)|0|-25|-147.5|0|V-US|Visa Inc (All Sessions)|0|-30|-177|60
1669045921|2022-11-21 15:52:01|1669045943|US500|US500|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|93|595.2|41|AAPL-US|Apple Inc (All Sessions)|49|-34|-217.6|59|FB-US|Meta Platforms Inc (All Sessions)|48|-30|-192|46|CVX-US|Chevron Corp (All Sessions)|20|-59|-377.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|10|-64|-409.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-35|-224|50|HD-US|Home Depot Inc (All Sessions)|5|15|96|42|VZ-US|Verizon Communications Inc (All Sessions)|5|13|83.2|33|OXY-US|Occidental Petroleum Corp|2|-96|-614.4|50|DVN-US|Devon Energy Corp|0|-99|-633.6|50
1669045921|2022-11-21 15:52:01|1669045946|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-335|62|AAPL-US|Apple Inc (All Sessions)|31|-33|-221.1|59|FB-US|Meta Platforms Inc (All Sessions)|30|-28|-187.6|46|NFLX-US|Netflix Inc (All Sessions)|22|-27|-180.9|53|BBBY-US|Bed Bath & Beyond Inc|10|-99|-663.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-58|-388.6|35|MSFT-US|Microsoft Corp (All Sessions)|4|5|33.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-11|-73.7|56|MU-US|Micron Technology Inc (All Sessions)|1|-38|-254.6|56|GILD-US|Gilead Sciences Inc (All Sessions)|0|23|154.1|43
1669045921|2022-11-21 15:52:01|1669045960|ZA40|ZA40|1|0.3|TBS-ZA|Tiger Brands Ltd|100|-100|-30|0
1669046041|2022-11-21 15:54:01|1669046046|DE30|DE30|7|4.3|ADS-DE|Adidas AG|100|-100|-430|50|DBK-DE|Deutsche Bank AG|100|-10|-43|100|DPW-DE|Deutsche Post AG|33|-41|-176.3|50|BAY-DE|Bayer AG|0|27|116.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|21.5|0|HFG-DE|HelloFresh SE|0|-6|-25.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-159.1|0
1669046041|2022-11-21 15:54:01|1669046048|FR40|FR40|5|1.4|VIV-FR|Vivendi SA|100|28|39.2|24|RENA-FR|Renault SA|13|23|32.2|67|BNPP-FR|BNP Paribas SA|0|-99|-138.6|100|CAP-FR|Cap Gemini SA|0|1|1.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|36.4|0
1669046041|2022-11-21 15:54:01|1669046049|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|-8|-39.2|59|BP-UK|BP PLC|77|-77|-377.3|78|THGLN-GB|THG Holdings|50|-99|-485.1|83|RR-UK|Rolls-Royce Holdings PLC|43|-8|-39.2|38|LLOY-UK|Lloyds Banking Group PLC|32|-3|-14.7|33|GLEN-UK|Glencore PLC (LSE)|14|-38|-186.2|100|BARC-UK|Barclays PLC|9|-16|-78.4|73|VOD-UK|Vodafone Group PLC|7|14|68.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-4|-19.6|38|GSK-UK|GlaxoSmithKline PLC|0|46|225.4|14
1669046041|2022-11-21 15:54:01|1669046051|DETE30|DETE30|1|5.3|BC8-DE|Bechtle AG|100|-99|-524.7|0
1669046041|2022-11-21 15:54:01|1669046054|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|100|SCM-CH|Swisscom AG|100|74|155.4|100|SGSN-CH|SGS SA|100|-90|-189|100
1669046041|2022-11-21 15:54:01|1669046056|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669046041|2022-11-21 15:54:01|1669046058|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-99|-188.1|67|AZN-SE|AstraZeneca PLC (SE)|50|79|150.1|100|SWEDA-SE|Swedbank AB|0|-14|-26.6|100
1669046041|2022-11-21 15:54:01|1669046060|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|98|294|55|SAB-ES|Banco de Sabadell SA|96|29|87|4|REP-ES|Repsol SA|14|-98|-294|60|BKT-ES|Bankinter SA|4|41|123|0|GRF-ES|Grifols SA|4|91|273|100|TRE-ES|Tecnicas Reunidas SA|4|-54|-162|0|CRI-ES|CaixaBank|0|91|273|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|117|0|ITX-ES|Inditex SA|0|37|111|100|MRL-ES|Merlin Properties Socimi SA|0|51|153|100
1669046041|2022-11-21 15:54:01|1669046062|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|40|AAPL-US|Apple Inc (All Sessions)|56|-36|-219.6|53|CVX-US|Chevron Corp (All Sessions)|20|-61|-372.1|61|XOM-US|Exxon Mobil Corp (All Sessions)|15|-66|-402.6|33|VZ-US|Verizon Communications Inc (All Sessions)|8|12|73.2|33|MSFT-US|Microsoft Corp (All Sessions)|7|5|30.5|36|HD-US|Home Depot Inc (All Sessions)|4|15|91.5|33|NKE-US|NIKE Inc (All Sessions)|1|-24|-146.4|0|INTC-US|Intel Corp (All Sessions)|0|-38|-231.8|40|V-US|Visa Inc (All Sessions)|0|-28|-170.8|60
1669046041|2022-11-21 15:54:01|1669046065|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|97|601.4|40|AAPL-US|Apple Inc (All Sessions)|55|-35|-217|53|FB-US|Meta Platforms Inc (All Sessions)|54|-30|-186|46|CVX-US|Chevron Corp (All Sessions)|18|-60|-372|61|XOM-US|Exxon Mobil Corp (All Sessions)|13|-65|-403|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-35|-217|50|VZ-US|Verizon Communications Inc (All Sessions)|6|11|68.2|33|HD-US|Home Depot Inc (All Sessions)|2|14|86.8|33|OXY-US|Occidental Petroleum Corp|2|-99|-613.8|44|ADM-US|Archer-Daniels-Midland Co|0|7|43.4|100
1669046041|2022-11-21 15:54:01|1669046067|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-355.1|62|AAPL-US|Apple Inc (All Sessions)|30|-32|-214.4|55|FB-US|Meta Platforms Inc (All Sessions)|28|-28|-187.6|45|NFLX-US|Netflix Inc (All Sessions)|19|-25|-167.5|53|BBBY-US|Bed Bath & Beyond Inc|8|-99|-663.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-57|-381.9|35|MSFT-US|Microsoft Corp (All Sessions)|3|5|33.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-11|-73.7|56|MU-US|Micron Technology Inc (All Sessions)|1|-39|-261.3|56|GILD-US|Gilead Sciences Inc (All Sessions)|0|23|154.1|38
1669046041|2022-11-21 15:54:01|1669046082|ZA40|ZA40|1|0.3|TBS-ZA|Tiger Brands Ltd|100|-100|-30|0
1669046161|2022-11-21 15:56:01|1669046164|DE30|DE30|7|4.4|ADS-DE|Adidas AG|100|-98|-431.2|50|DBK-DE|Deutsche Bank AG|100|-9|-39.6|100|DPW-DE|Deutsche Post AG|33|-41|-180.4|50|BAY-DE|Bayer AG|0|24|105.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|4|17.6|0|HFG-DE|HelloFresh SE|0|-7|-30.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-154|0
1669046161|2022-11-21 15:56:01|1669046166|FR40|FR40|5|1.3|RENA-FR|Renault SA|100|32|41.6|67|VIV-FR|Vivendi SA|100|40|52|67|BNPP-FR|BNP Paribas SA|0|-100|-130|100|CAP-FR|Cap Gemini SA|0|5|6.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|45.5|0
1669046161|2022-11-21 15:56:01|1669046167|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-3|-14.4|59|BP-UK|BP PLC|74|-79|-379.2|78|THGLN-GB|THG Holdings|49|-99|-475.2|83|RR-UK|Rolls-Royce Holdings PLC|42|-9|-43.2|38|LLOY-UK|Lloyds Banking Group PLC|30|-2|-9.6|33|GLEN-UK|Glencore PLC (LSE)|12|-38|-182.4|100|VOD-UK|Vodafone Group PLC|9|14|67.2|33|BARC-UK|Barclays PLC|7|-14|-67.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-9.6|38|GSK-UK|GlaxoSmithKline PLC|0|48|230.4|13
1669046161|2022-11-21 15:56:01|1669046168|DETE30|DETE30|1|5.3|BC8-DE|Bechtle AG|100|-99|-524.7|100
1669046161|2022-11-21 15:56:01|1669046171|CHBC|CHBC|1|1.3|NESN-CH|Nestle SA|100|95|123.5|50
1669046161|2022-11-21 15:56:01|1669046172|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669046161|2022-11-21 15:56:01|1669046173|SE30|SE30|3|1.9|AZN-SE|AstraZeneca PLC (SE)|100|81|153.9|100|BOL-SE|Boliden AB|100|-97|-184.3|67|SWEDA-SE|Swedbank AB|0|-13|-24.7|100
1669046161|2022-11-21 15:56:01|1669046175|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|98|294|55|SAB-ES|Banco de Sabadell SA|89|32|96|4|REP-ES|Repsol SA|14|-96|-288|60|BKT-ES|Bankinter SA|4|44|132|0|GRF-ES|Grifols SA|4|93|279|100|TRE-ES|Tecnicas Reunidas SA|4|-54|-162|0|CRI-ES|CaixaBank|0|93|279|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|126|0|ITX-ES|Inditex SA|0|39|117|100|MRL-ES|Merlin Properties Socimi SA|0|50|150|100
1669046161|2022-11-21 15:56:01|1669046178|WALL|WALL|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|41|AAPL-US|Apple Inc (All Sessions)|54|-34|-214.2|52|CVX-US|Chevron Corp (All Sessions)|18|-58|-365.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|14|-62|-390.6|33|MSFT-US|Microsoft Corp (All Sessions)|10|7|44.1|29|VZ-US|Verizon Communications Inc (All Sessions)|8|13|81.9|33|HD-US|Home Depot Inc (All Sessions)|3|16|100.8|25|BA-US|Boeing Co (All Sessions)|1|-18|-113.4|33|NKE-US|NIKE Inc (All Sessions)|1|-19|-119.7|0|INTC-US|Intel Corp (All Sessions)|0|-36|-226.8|40
1669046161|2022-11-21 15:56:01|1669046179|US500|US500|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|41|FB-US|Meta Platforms Inc (All Sessions)|62|-27|-170.1|40|AAPL-US|Apple Inc (All Sessions)|53|-34|-214.2|52|CVX-US|Chevron Corp (All Sessions)|16|-58|-365.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|12|-62|-390.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-32|-201.6|54|VZ-US|Verizon Communications Inc (All Sessions)|6|13|81.9|33|OXY-US|Occidental Petroleum Corp|2|-93|-585.9|44|HD-US|Home Depot Inc (All Sessions)|1|16|100.8|25|ADM-US|Archer-Daniels-Midland Co|0|8|50.4|100
1669046161|2022-11-21 15:56:01|1669046181|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-332.8|63|FB-US|Meta Platforms Inc (All Sessions)|34|-27|-172.8|40|AAPL-US|Apple Inc (All Sessions)|29|-34|-217.6|52|NFLX-US|Netflix Inc (All Sessions)|21|-23|-147.2|54|BBBY-US|Bed Bath & Beyond Inc|8|-99|-633.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-58|-371.2|39|MSFT-US|Microsoft Corp (All Sessions)|4|7|44.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-11|-70.4|55|MU-US|Micron Technology Inc (All Sessions)|0|-39|-249.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-275.2|50
1669046161|2022-11-21 15:56:01|1669046195|ZA40|ZA40|1|0.3|TBS-ZA|Tiger Brands Ltd|100|-100|-30|0
1669046281|2022-11-21 15:58:01|1669046284|DE30|DE30|7|4.5|ADS-DE|Adidas AG|100|-100|-450|50|DBK-DE|Deutsche Bank AG|100|-9|-40.5|100|DPW-DE|Deutsche Post AG|33|-40|-180|50|BAY-DE|Bayer AG|0|24|108|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|4|18|0|HFG-DE|HelloFresh SE|0|-9|-40.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-166.5|0
1669046281|2022-11-21 15:58:01|1669046286|FR40|FR40|5|1.4|RENA-FR|Renault SA|100|19|26.6|50|VIV-FR|Vivendi SA|100|33|46.2|50|BNPP-FR|BNP Paribas SA|0|-94|-131.6|100|CAP-FR|Cap Gemini SA|0|5|7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|42|0
1669046281|2022-11-21 15:58:01|1669046288|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-5|-24|58|BP-UK|BP PLC|79|-74|-355.2|78|THGLN-GB|THG Holdings|53|-98|-470.4|80|RR-UK|Rolls-Royce Holdings PLC|44|-8|-38.4|38|LLOY-UK|Lloyds Banking Group PLC|30|-2|-9.6|35|GLEN-UK|Glencore PLC (LSE)|14|-38|-182.4|100|VOD-UK|Vodafone Group PLC|9|12|57.6|36|BARC-UK|Barclays PLC|5|-13|-62.4|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-9.6|38|GSK-UK|GlaxoSmithKline PLC|0|47|225.6|14
1669046281|2022-11-21 15:58:01|1669046290|DETE30|DETE30|1|5.3|BC8-DE|Bechtle AG|100|-100|-530|0
1669046281|2022-11-21 15:58:01|1669046292|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|100|SCM-CH|Swisscom AG|100|76|167.2|100
1669046281|2022-11-21 15:58:01|1669046293|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669046281|2022-11-21 15:58:01|1669046294|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-96|-182.4|67|AZN-SE|AstraZeneca PLC (SE)|0|83|157.7|100|SWEDA-SE|Swedbank AB|0|-11|-20.9|100
1669046281|2022-11-21 15:58:01|1669046296|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|97|291|63|SAB-ES|Banco de Sabadell SA|83|31|93|5|REP-ES|Repsol SA|17|-95|-285|60|BKT-ES|Bankinter SA|4|42|126|0|GRF-ES|Grifols SA|4|93|279|100|TRE-ES|Tecnicas Reunidas SA|4|-51|-153|0|CRI-ES|CaixaBank|0|93|279|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|126|0|ITX-ES|Inditex SA|0|41|123|100|MRL-ES|Merlin Properties Socimi SA|0|53|159|100
1669046281|2022-11-21 15:58:01|1669046298|WALL|WALL|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|99|633.6|41|AAPL-US|Apple Inc (All Sessions)|52|-33|-211.2|51|CVX-US|Chevron Corp (All Sessions)|15|-57|-364.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|11|-60|-384|38|MSFT-US|Microsoft Corp (All Sessions)|7|4|25.6|23|VZ-US|Verizon Communications Inc (All Sessions)|5|12|76.8|36|HD-US|Home Depot Inc (All Sessions)|1|17|108.8|29|BA-US|Boeing Co (All Sessions)|0|-14|-89.6|33|INTC-US|Intel Corp (All Sessions)|0|-36|-230.4|50|NKE-US|NIKE Inc (All Sessions)|0|-19|-121.6|0
1669046281|2022-11-21 15:58:01|1669046300|US500|US500|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|99|633.6|41|FB-US|Meta Platforms Inc (All Sessions)|64|-25|-160|42|AAPL-US|Apple Inc (All Sessions)|51|-33|-211.2|51|CVX-US|Chevron Corp (All Sessions)|14|-57|-364.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|10|-60|-384|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-32|-204.8|57|VZ-US|Verizon Communications Inc (All Sessions)|4|12|76.8|36|OXY-US|Occidental Petroleum Corp|3|-90|-576|50|DVN-US|Devon Energy Corp|1|-95|-608|50|ADM-US|Archer-Daniels-Midland Co|0|9|57.6|100
1669046281|2022-11-21 15:58:01|1669046302|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-341.7|64|FB-US|Meta Platforms Inc (All Sessions)|37|-24|-160.8|42|AAPL-US|Apple Inc (All Sessions)|30|-32|-214.4|51|NFLX-US|Netflix Inc (All Sessions)|22|-19|-127.3|55|BBBY-US|Bed Bath & Beyond Inc|9|-99|-663.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-56|-375.2|39|MSFT-US|Microsoft Corp (All Sessions)|4|4|26.8|23|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-10|-67|55|MU-US|Micron Technology Inc (All Sessions)|1|-39|-261.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-281.4|57
1669046281|2022-11-21 15:58:01|1669046317|ZA40|ZA40|1|0.3|TBS-ZA|Tiger Brands Ltd|100|-100|-30|0
1669046401|2022-11-21 16:00:01|1669046405|DE30|DE30|6|4.5|ADS-DE|Adidas AG|100|-100|-450|50|DBK-DE|Deutsche Bank AG|100|-8|-36|100|BAY-DE|Bayer AG|0|24|108|0|DPW-DE|Deutsche Post AG|0|-39|-175.5|100|HFG-DE|HelloFresh SE|0|-9|-40.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-157.5|0
1669046401|2022-11-21 16:00:01|1669046407|FR40|FR40|4|1.4|RENA-FR|Renault SA|100|37|51.8|50|BNPP-FR|BNP Paribas SA|0|-96|-134.4|100|CAP-FR|Cap Gemini SA|0|12|16.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|33.6|0
1669046401|2022-11-21 16:00:01|1669046409|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-5|-23.5|59|BP-UK|BP PLC|79|-75|-352.5|83|THGLN-GB|THG Holdings|55|-100|-470|80|RR-UK|Rolls-Royce Holdings PLC|36|-12|-56.4|41|LLOY-UK|Lloyds Banking Group PLC|31|-1|-4.7|35|GLEN-UK|Glencore PLC (LSE)|14|-39|-183.3|100|VOD-UK|Vodafone Group PLC|12|11|51.7|33|BARC-UK|Barclays PLC|5|-13|-61.1|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-14.1|14|GSK-UK|GlaxoSmithKline PLC|0|49|230.3|14
1669046401|2022-11-21 16:00:01|1669046411|DETE30|DETE30|1|5.3|BC8-DE|Bechtle AG|100|-100|-530|0
1669046401|2022-11-21 16:00:01|1669046431|CHBC|CHBC|1|1.4|NESN-CH|Nestle SA|100|98|137.2|50
1669046401|2022-11-21 16:00:01|1669046433|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669046401|2022-11-21 16:00:01|1669046434|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-96|-192|67|AZN-SE|AstraZeneca PLC (SE)|0|77|154|100|SWEDA-SE|Swedbank AB|0|-12|-24|100
1669046401|2022-11-21 16:00:01|1669046436|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|88|290.4|57|SAB-ES|Banco de Sabadell SA|82|28|92.4|5|REP-ES|Repsol SA|14|-84|-277.2|75|BKT-ES|Bankinter SA|5|41|135.3|0|GRF-ES|Grifols SA|5|98|323.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|37|122.1|50|TRE-ES|Tecnicas Reunidas SA|5|-45|-148.5|0|CRI-ES|CaixaBank|0|82|270.6|0|MRL-ES|Merlin Properties Socimi SA|0|48|158.4|100
1669046401|2022-11-21 16:00:01|1669046438|WALL|WALL|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|100|660|42|AAPL-US|Apple Inc (All Sessions)|52|-33|-217.8|51|CVX-US|Chevron Corp (All Sessions)|12|-53|-349.8|53|XOM-US|Exxon Mobil Corp (All Sessions)|10|-57|-376.2|40|MSFT-US|Microsoft Corp (All Sessions)|8|3|19.8|23|VZ-US|Verizon Communications Inc (All Sessions)|5|12|79.2|30|BA-US|Boeing Co (All Sessions)|3|-13|-85.8|25|HD-US|Home Depot Inc (All Sessions)|1|16|105.6|33|NKE-US|NIKE Inc (All Sessions)|1|-19|-125.4|0|INTC-US|Intel Corp (All Sessions)|0|-34|-224.4|40
1669046401|2022-11-21 16:00:01|1669046440|US500|US500|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|100|660|41|FB-US|Meta Platforms Inc (All Sessions)|64|-22|-145.2|42|AAPL-US|Apple Inc (All Sessions)|51|-33|-217.8|51|CVX-US|Chevron Corp (All Sessions)|14|-53|-349.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|10|-57|-376.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-32|-211.2|57|VZ-US|Verizon Communications Inc (All Sessions)|4|12|79.2|36|OXY-US|Occidental Petroleum Corp|3|-85|-561|50|DVN-US|Devon Energy Corp|1|-91|-600.6|50|ADM-US|Archer-Daniels-Midland Co|0|9|59.4|100
1669046401|2022-11-21 16:00:01|1669046442|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-341.7|66|FB-US|Meta Platforms Inc (All Sessions)|39|-21|-140.7|43|AAPL-US|Apple Inc (All Sessions)|31|-33|-221.1|51|NFLX-US|Netflix Inc (All Sessions)|24|-17|-113.9|57|BBBY-US|Bed Bath & Beyond Inc|9|-99|-663.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-57|-381.9|29|MSFT-US|Microsoft Corp (All Sessions)|4|3|20.1|23|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-10|-67|55|MU-US|Micron Technology Inc (All Sessions)|1|-35|-234.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-268|57
1669046401|2022-11-21 16:00:01|1669046454|ZA40|ZA40|1|0.3|TBS-ZA|Tiger Brands Ltd|100|-100|-30|0
1669046521|2022-11-21 16:02:01|1669046525|DE30|DE30|6|4.5|ADS-DE|Adidas AG|100|-98|-441|50|DBK-DE|Deutsche Bank AG|100|-7|-31.5|100|BAY-DE|Bayer AG|33|23|103.5|0|DPW-DE|Deutsche Post AG|0|-40|-180|100|HFG-DE|HelloFresh SE|0|-4|-18|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-144|0
1669046521|2022-11-21 16:02:01|1669046527|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|66|85.8|50|BNPP-FR|BNP Paribas SA|0|-98|-127.4|100|CAP-FR|Cap Gemini SA|0|12|15.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|32.5|0
1669046521|2022-11-21 16:02:01|1669046529|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-1|-4.2|63|BP-UK|BP PLC|77|-81|-340.2|84|THGLN-GB|THG Holdings|59|-98|-411.6|80|RR-UK|Rolls-Royce Holdings PLC|38|-8|-33.6|41|LLOY-UK|Lloyds Banking Group PLC|36|-3|-12.6|33|VOD-UK|Vodafone Group PLC|13|15|63|33|GLEN-UK|Glencore PLC (LSE)|10|-43|-180.6|100|BARC-UK|Barclays PLC|5|-15|-63|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-1|-4.2|25|GSK-UK|GlaxoSmithKline PLC|0|53|222.6|14
1669046521|2022-11-21 16:02:01|1669046534|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|100|SCM-CH|Swisscom AG|100|78|171.6|100
1669046521|2022-11-21 16:02:01|1669046536|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669046521|2022-11-21 16:02:01|1669046537|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-97|-194|67|AZN-SE|AstraZeneca PLC (SE)|0|75|150|100|SWEDA-SE|Swedbank AB|0|-15|-30|100
1669046521|2022-11-21 16:02:01|1669046540|ES35|ES35|5|2.9|CRI-ES|CaixaBank|100|88|255.2|67|ACX-ES|Acerinox SA|50|-35|-101.5|50|CLNX-ES|Cellnex Telecom SAU|50|-3|-8.7|50|SAN-ES|Banco Santander SA (ES)|0|99|287.1|100|VIS-ES|Viscofan SA|0|26|75.4|100
1669046521|2022-11-21 16:02:01|1669046542|WALL|WALL|10|6.8|DIS-US|Walt Disney Co (All Sessions)|100|100|680|43|AAPL-US|Apple Inc (All Sessions)|48|-32|-217.6|47|CVX-US|Chevron Corp (All Sessions)|12|-50|-340|53|XOM-US|Exxon Mobil Corp (All Sessions)|10|-54|-367.2|40|MSFT-US|Microsoft Corp (All Sessions)|8|3|20.4|23|VZ-US|Verizon Communications Inc (All Sessions)|5|10|68|30|BA-US|Boeing Co (All Sessions)|3|-12|-81.6|25|NKE-US|NIKE Inc (All Sessions)|1|-17|-115.6|0|HD-US|Home Depot Inc (All Sessions)|0|13|88.4|40|INTC-US|Intel Corp (All Sessions)|0|-34|-231.2|40
1669046521|2022-11-21 16:02:01|1669046543|US500|US500|10|6.8|DIS-US|Walt Disney Co (All Sessions)|100|100|680|41|FB-US|Meta Platforms Inc (All Sessions)|64|-22|-149.6|42|AAPL-US|Apple Inc (All Sessions)|51|-32|-217.6|51|CVX-US|Chevron Corp (All Sessions)|14|-51|-346.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|10|-54|-367.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-204|57|VZ-US|Verizon Communications Inc (All Sessions)|4|10|68|36|OXY-US|Occidental Petroleum Corp|3|-81|-550.8|50|DVN-US|Devon Energy Corp|1|-86|-584.8|50|ADM-US|Archer-Daniels-Midland Co|0|9|61.2|100
1669046521|2022-11-21 16:02:01|1669046546|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-339.2|67|FB-US|Meta Platforms Inc (All Sessions)|40|-23|-147.2|43|AAPL-US|Apple Inc (All Sessions)|29|-34|-217.6|47|NFLX-US|Netflix Inc (All Sessions)|24|-19|-121.6|58|BBBY-US|Bed Bath & Beyond Inc|9|-99|-633.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-56|-358.4|31|MSFT-US|Microsoft Corp (All Sessions)|4|3|19.2|23|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-10|-64|55|MU-US|Micron Technology Inc (All Sessions)|1|-40|-256|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-268.8|57
1669046641|2022-11-21 16:04:01|1669046646|DE30|DE30|5|4.6|ADS-DE|Adidas AG|100|-99|-455.4|50|DBK-DE|Deutsche Bank AG|100|-6|-27.6|100|BAY-DE|Bayer AG|33|23|105.8|0|HFG-DE|HelloFresh SE|0|-3|-13.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-142.6|0
1669046641|2022-11-21 16:04:01|1669046647|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|57|74.1|50|BNPP-FR|BNP Paribas SA|0|-100|-130|100|CAP-FR|Cap Gemini SA|0|8|10.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|24.7|0
1669046641|2022-11-21 16:04:01|1669046649|FT100|FT100|10|4.4|EZJ-UK|easyJet PLC|100|-6|-26.4|64|BP-UK|BP PLC|74|-80|-352|86|THGLN-GB|THG Holdings|61|-99|-435.6|80|RR-UK|Rolls-Royce Holdings PLC|34|-11|-48.4|40|LLOY-UK|Lloyds Banking Group PLC|32|-3|-13.2|26|VOD-UK|Vodafone Group PLC|13|14|61.6|33|GLEN-UK|Glencore PLC (LSE)|11|-44|-193.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-2|-8.8|25|BARC-UK|Barclays PLC|0|-13|-57.2|100|GSK-UK|GlaxoSmithKline PLC|0|50|220|14
1669046641|2022-11-21 16:04:01|1669046654|CHBC|CHBC|1|1.5|NESN-CH|Nestle SA|100|97|145.5|0
1669046641|2022-11-21 16:04:01|1669046655|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669046641|2022-11-21 16:04:01|1669046656|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-96|-201.6|67|AZN-SE|AstraZeneca PLC (SE)|0|75|157.5|100|SWEDA-SE|Swedbank AB|0|-14|-29.4|100
1669046641|2022-11-21 16:04:01|1669046658|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|90|288|57|SAB-ES|Banco de Sabadell SA|82|27|86.4|5|REP-ES|Repsol SA|14|-91|-291.2|75|BKT-ES|Bankinter SA|5|41|131.2|0|GRF-ES|Grifols SA|5|99|316.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|42|134.4|50|TRE-ES|Tecnicas Reunidas SA|5|-36|-115.2|0|CRI-ES|CaixaBank|0|78|249.6|0|MRL-ES|Merlin Properties Socimi SA|0|50|160|100
1669046641|2022-11-21 16:04:01|1669046660|WALL|WALL|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|100|660|47|AAPL-US|Apple Inc (All Sessions)|53|-34|-224.4|48|XOM-US|Exxon Mobil Corp (All Sessions)|13|-57|-376.2|35|CVX-US|Chevron Corp (All Sessions)|11|-53|-349.8|60|MSFT-US|Microsoft Corp (All Sessions)|8|4|26.4|25|VZ-US|Verizon Communications Inc (All Sessions)|6|11|72.6|30|BA-US|Boeing Co (All Sessions)|3|-12|-79.2|25|NKE-US|NIKE Inc (All Sessions)|1|-20|-132|0|HD-US|Home Depot Inc (All Sessions)|0|14|92.4|40|V-US|Visa Inc (All Sessions)|0|-21|-138.6|60
1669046641|2022-11-21 16:04:01|1669046661|US500|US500|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|100|660|47|FB-US|Meta Platforms Inc (All Sessions)|72|-23|-151.8|43|AAPL-US|Apple Inc (All Sessions)|51|-34|-224.4|48|XOM-US|Exxon Mobil Corp (All Sessions)|10|-57|-376.2|35|CVX-US|Chevron Corp (All Sessions)|8|-53|-349.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-33|-217.8|45|DVN-US|Devon Energy Corp|2|-89|-587.4|50|VZ-US|Verizon Communications Inc (All Sessions)|2|11|72.6|30|ADM-US|Archer-Daniels-Midland Co|0|10|66|88|BA-US|Boeing Co (All Sessions)|0|-12|-79.2|25
1669046641|2022-11-21 16:04:01|1669046663|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-314.9|68|FB-US|Meta Platforms Inc (All Sessions)|41|-23|-154.1|43|AAPL-US|Apple Inc (All Sessions)|30|-33|-221.1|48|NFLX-US|Netflix Inc (All Sessions)|23|-20|-134|55|BBBY-US|Bed Bath & Beyond Inc|10|-99|-663.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-53|-355.1|29|MSFT-US|Microsoft Corp (All Sessions)|4|4|26.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-10|-67|55|MU-US|Micron Technology Inc (All Sessions)|1|-40|-268|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|174.2|33
1669046761|2022-11-21 16:06:01|1669046765|DE30|DE30|5|4.5|ADS-DE|Adidas AG|100|-99|-445.5|50|DBK-DE|Deutsche Bank AG|100|-5|-22.5|100|BAY-DE|Bayer AG|33|23|103.5|0|HFG-DE|HelloFresh SE|0|-4|-18|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-144|0
1669046761|2022-11-21 16:06:01|1669046766|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|68|88.4|50|BNPP-FR|BNP Paribas SA|0|-93|-120.9|100|CAP-FR|Cap Gemini SA|0|10|13|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|24.7|0
1669046761|2022-11-21 16:06:01|1669046768|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-2|-9.2|63|BP-UK|BP PLC|68|-77|-354.2|85|THGLN-GB|THG Holdings|53|-98|-450.8|79|RR-UK|Rolls-Royce Holdings PLC|37|-10|-46|41|LLOY-UK|Lloyds Banking Group PLC|29|-2|-9.2|26|GLEN-UK|Glencore PLC (LSE)|8|-42|-193.2|100|VOD-UK|Vodafone Group PLC|8|13|59.8|36|BARC-UK|Barclays PLC|0|-11|-50.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-9.2|25|GSK-UK|GlaxoSmithKline PLC|0|47|216.2|13
1669046761|2022-11-21 16:06:01|1669046772|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|100|NESN-CH|Nestle SA|100|67|140.7|0|SCM-CH|Swisscom AG|100|84|176.4|100
1669046761|2022-11-21 16:06:01|1669046773|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669046761|2022-11-21 16:06:01|1669046775|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-98|-205.8|67|AZN-SE|AstraZeneca PLC (SE)|0|73|153.3|100|SWEDA-SE|Swedbank AB|0|-11|-23.1|100
1669046761|2022-11-21 16:06:01|1669046777|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|91|291.2|59|SAB-ES|Banco de Sabadell SA|88|29|92.8|7|IAG-ES|International Consolidated Airlines Group SA (ES)|13|40|128|67|REP-ES|Repsol SA|13|-96|-307.2|67|GRF-ES|Grifols SA|6|100|320|100|TRE-ES|Tecnicas Reunidas SA|6|-34|-108.8|0|CRI-ES|CaixaBank|0|79|252.8|0|MRL-ES|Merlin Properties Socimi SA|0|48|153.6|100
1669046761|2022-11-21 16:06:01|1669046779|WALL|WALL|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|47|AAPL-US|Apple Inc (All Sessions)|53|-31|-213.9|48|XOM-US|Exxon Mobil Corp (All Sessions)|13|-56|-386.4|35|CVX-US|Chevron Corp (All Sessions)|11|-53|-365.7|60|MSFT-US|Microsoft Corp (All Sessions)|8|6|41.4|25|VZ-US|Verizon Communications Inc (All Sessions)|6|10|69|30|BA-US|Boeing Co (All Sessions)|3|-13|-89.7|25|NKE-US|NIKE Inc (All Sessions)|1|-20|-138|0|HD-US|Home Depot Inc (All Sessions)|0|13|89.7|40|V-US|Visa Inc (All Sessions)|0|-20|-138|60
1669046761|2022-11-21 16:06:01|1669046781|US500|US500|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|47|FB-US|Meta Platforms Inc (All Sessions)|74|-22|-151.8|46|AAPL-US|Apple Inc (All Sessions)|52|-31|-213.9|48|XOM-US|Exxon Mobil Corp (All Sessions)|11|-56|-386.4|35|CVX-US|Chevron Corp (All Sessions)|8|-53|-365.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-29|-200.1|55|DVN-US|Devon Energy Corp|2|-87|-600.3|50|VZ-US|Verizon Communications Inc (All Sessions)|2|10|69|30|ADM-US|Archer-Daniels-Midland Co|0|7|48.3|88|BA-US|Boeing Co (All Sessions)|0|-13|-89.7|25
1669046761|2022-11-21 16:06:01|1669046784|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-301.5|69|FB-US|Meta Platforms Inc (All Sessions)|40|-23|-154.1|46|AAPL-US|Apple Inc (All Sessions)|29|-32|-214.4|48|NFLX-US|Netflix Inc (All Sessions)|23|-22|-147.4|55|BBBY-US|Bed Bath & Beyond Inc|9|-99|-663.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-52|-348.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-10|-67|55|MSFT-US|Microsoft Corp (All Sessions)|3|6|40.2|20|MU-US|Micron Technology Inc (All Sessions)|1|-37|-247.9|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|25|167.5|33
1669046881|2022-11-21 16:08:01|1669046885|DE30|DE30|5|4.5|DBK-DE|Deutsche Bank AG|100|-5|-22.5|80|ADS-DE|Adidas AG|75|-98|-441|50|BAY-DE|Bayer AG|25|24|108|0|HFG-DE|HelloFresh SE|0|1|4.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-135|0
1669046881|2022-11-21 16:08:01|1669046888|FR40|FR40|5|1.3|GSZ-FR|ENGIE SA|100|64|83.2|50|RENA-FR|Renault SA|100|82|106.6|50|BNPP-FR|BNP Paribas SA|0|-98|-127.4|100|CAP-FR|Cap Gemini SA|0|12|15.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|39|0
1669046881|2022-11-21 16:08:01|1669046890|FT100|FT100|10|4.4|EZJ-UK|easyJet PLC|100|3|13.2|63|BP-UK|BP PLC|72|-81|-356.4|86|THGLN-GB|THG Holdings|49|-98|-431.2|85|RR-UK|Rolls-Royce Holdings PLC|41|-11|-48.4|43|GLEN-UK|Glencore PLC (LSE)|10|-45|-198|100|VOD-UK|Vodafone Group PLC|10|14|61.6|36|LLOY-UK|Lloyds Banking Group PLC|8|-1|-4.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|0|0|22|BARC-UK|Barclays PLC|3|-9|-39.6|100|GSK-UK|GlaxoSmithKline PLC|0|48|211.2|0
1669046881|2022-11-21 16:08:01|1669046894|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|100|NESN-CH|Nestle SA|100|62|136.4|0|SCM-CH|Swisscom AG|100|76|167.2|100
1669046881|2022-11-21 16:08:01|1669046895|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669046881|2022-11-21 16:08:01|1669046897|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-97|-203.7|67|AZN-SE|AstraZeneca PLC (SE)|0|73|153.3|100|SWEDA-SE|Swedbank AB|0|-12|-25.2|100
1669046881|2022-11-21 16:08:01|1669046898|ES35|ES35|8|3.2|SAB-ES|Banco de Sabadell SA|100|29|92.8|7|SAN-ES|Banco Santander SA (ES)|100|93|297.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|41|131.2|67|REP-ES|Repsol SA|14|-97|-310.4|67|GRF-ES|Grifols SA|7|98|313.6|100|TRE-ES|Tecnicas Reunidas SA|7|-40|-128|0|CRI-ES|CaixaBank|0|78|249.6|0|MRL-ES|Merlin Properties Socimi SA|0|50|160|100
1669046881|2022-11-21 16:08:01|1669046901|WALL|WALL|10|6.8|DIS-US|Walt Disney Co (All Sessions)|100|99|673.2|47|AAPL-US|Apple Inc (All Sessions)|53|-29|-197.2|48|XOM-US|Exxon Mobil Corp (All Sessions)|13|-57|-387.6|35|CVX-US|Chevron Corp (All Sessions)|11|-53|-360.4|60|MSFT-US|Microsoft Corp (All Sessions)|8|7|47.6|25|VZ-US|Verizon Communications Inc (All Sessions)|6|10|68|30|BA-US|Boeing Co (All Sessions)|3|-13|-88.4|25|NKE-US|NIKE Inc (All Sessions)|1|-18|-122.4|0|HD-US|Home Depot Inc (All Sessions)|0|14|95.2|40|V-US|Visa Inc (All Sessions)|0|-20|-136|60
1669046881|2022-11-21 16:08:01|1669046903|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-197.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-29|-197.2|75|DIS-US|Walt Disney Co (All Sessions)|28|99|673.2|63|KFT-US|Mondelez International Inc|20|18|122.4|50|PXD-US|Pioneer Natural Resources Co|12|-80|-544|50|BBY-US|Best Buy Co Inc (All Sessions)|8|-49|-333.2|67|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-156.4|67|BA-US|Boeing Co (All Sessions)|4|-13|-88.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-57|-387.6|50|ADM-US|Archer-Daniels-Midland Co|0|6|40.8|100
1669046881|2022-11-21 16:08:01|1669046905|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-294.8|70|FB-US|Meta Platforms Inc (All Sessions)|39|-23|-154.1|46|AAPL-US|Apple Inc (All Sessions)|28|-28|-187.6|51|NFLX-US|Netflix Inc (All Sessions)|23|-22|-147.4|55|BBBY-US|Bed Bath & Beyond Inc|10|-99|-663.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-52|-348.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-9|-60.3|55|MSFT-US|Microsoft Corp (All Sessions)|3|8|53.6|27|MNST-US|Monster Beverage Corp|1|20|134|75|KFT-US|Mondelez International Inc|0|18|120.6|100
1669047002|2022-11-21 16:10:02|1669047005|DE30|DE30|5|4.4|ADS-DE|Adidas AG|100|-100|-440|50|DBK-DE|Deutsche Bank AG|100|-6|-26.4|100|BAY-DE|Bayer AG|33|24|105.6|0|HFG-DE|HelloFresh SE|0|-2|-8.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-136.4|0
1669047002|2022-11-21 16:10:02|1669047008|FR40|FR40|5|1.3|GSZ-FR|ENGIE SA|100|64|83.2|50|RENA-FR|Renault SA|100|78|101.4|50|BNPP-FR|BNP Paribas SA|0|-98|-127.4|100|CAP-FR|Cap Gemini SA|0|-8|-10.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|37.7|0
1669047002|2022-11-21 16:10:02|1669047009|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|0|0|64|BP-UK|BP PLC|71|-77|-354.2|85|THGLN-GB|THG Holdings|50|-100|-460|85|RR-UK|Rolls-Royce Holdings PLC|42|-12|-55.2|43|GLEN-UK|Glencore PLC (LSE)|11|-42|-193.2|100|VOD-UK|Vodafone Group PLC|11|14|64.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-4.6|30|LLOY-UK|Lloyds Banking Group PLC|8|-1|-4.6|50|BARC-UK|Barclays PLC|3|-8|-36.8|100|GSK-UK|GlaxoSmithKline PLC|0|46|211.6|0
1669047002|2022-11-21 16:10:02|1669047013|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|100|NESN-CH|Nestle SA|100|61|140.3|0|SCM-CH|Swisscom AG|100|75|172.5|100
1669047002|2022-11-21 16:10:02|1669047015|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1669047002|2022-11-21 16:10:02|1669047016|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-99|-198|67|AZN-SE|AstraZeneca PLC (SE)|0|79|158|100|SWEDA-SE|Swedbank AB|0|-13|-26|100
1669047002|2022-11-21 16:10:02|1669047018|ES35|ES35|8|3.3|SAB-ES|Banco de Sabadell SA|100|28|92.4|7|SAN-ES|Banco Santander SA (ES)|100|92|303.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|15|38|125.4|67|REP-ES|Repsol SA|15|-91|-300.3|67|GRF-ES|Grifols SA|8|99|326.7|100|TRE-ES|Tecnicas Reunidas SA|8|-39|-128.7|0|CRI-ES|CaixaBank|0|75|247.5|0|MRL-ES|Merlin Properties Socimi SA|0|48|158.4|100
1669047002|2022-11-21 16:10:02|1669047020|WALL|WALL|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|100|690|46|AAPL-US|Apple Inc (All Sessions)|54|-28|-193.2|51|XOM-US|Exxon Mobil Corp (All Sessions)|17|-56|-386.4|33|CVX-US|Chevron Corp (All Sessions)|13|-53|-365.7|60|MSFT-US|Microsoft Corp (All Sessions)|8|9|62.1|27|VZ-US|Verizon Communications Inc (All Sessions)|6|11|75.9|30|BA-US|Boeing Co (All Sessions)|3|-13|-89.7|29|NKE-US|NIKE Inc (All Sessions)|1|-20|-138|0|HD-US|Home Depot Inc (All Sessions)|0|13|89.7|40|INTC-US|Intel Corp (All Sessions)|0|-37|-255.3|40
1669047002|2022-11-21 16:10:02|1669047022|US500|US500|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|100|690|46|FB-US|Meta Platforms Inc (All Sessions)|72|-21|-144.9|45|AAPL-US|Apple Inc (All Sessions)|52|-28|-193.2|51|XOM-US|Exxon Mobil Corp (All Sessions)|13|-56|-386.4|33|CVX-US|Chevron Corp (All Sessions)|9|-53|-365.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-30|-207|50|DVN-US|Devon Energy Corp|3|-85|-586.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|11|75.9|30|ADM-US|Archer-Daniels-Midland Co|0|7|48.3|88|GME-US|GameStop Corp|0|-83|-572.7|50
1669047002|2022-11-21 16:10:02|1669047024|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-308.2|68|FB-US|Meta Platforms Inc (All Sessions)|36|-22|-147.4|45|AAPL-US|Apple Inc (All Sessions)|26|-29|-194.3|51|NFLX-US|Netflix Inc (All Sessions)|22|-22|-147.4|52|BBBY-US|Bed Bath & Beyond Inc|10|-99|-663.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-53|-355.1|31|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-10|-67|55|MSFT-US|Microsoft Corp (All Sessions)|3|9|60.3|27|MNST-US|Monster Beverage Corp|1|19|127.3|75|ADBE-US|Adobe Systems Inc|0|-35|-234.5|33
1669047121|2022-11-21 16:12:01|1669047124|DE30|DE30|6|4.4|DBK-DE|Deutsche Bank AG|100|-7|-30.8|67|ADS-DE|Adidas AG|60|-100|-440|50|BAY-DE|Bayer AG|20|24|105.6|0|BAS-DE|BASF SE|0|-48|-211.2|0|HFG-DE|HelloFresh SE|0|-8|-35.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-145.2|0
1669047121|2022-11-21 16:12:01|1669047127|FR40|FR40|5|1.3|GSZ-FR|ENGIE SA|100|58|75.4|50|RENA-FR|Renault SA|100|78|101.4|50|BNPP-FR|BNP Paribas SA|0|-100|-130|100|CAP-FR|Cap Gemini SA|0|-10|-13|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|36.4|0
1669047121|2022-11-21 16:12:01|1669047129|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-10|-36|63|LLOY-UK|Lloyds Banking Group PLC|71|-1|-3.6|50|GSK-UK|GlaxoSmithKline PLC|29|58|208.8|0|TSCO-UK|Tesco PLC|29|10|36|67|BP-UK|BP PLC|14|-100|-360|0|MKS-UK|Marks & Spencer Group PLC|14|-90|-324|100|RR-UK|Rolls-Royce Holdings PLC|14|-18|-64.8|0|ADM-UK|Admiral Group PLC|0|-27|-97.2|0|BA-UK|BAE Systems PLC|0|45|162|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-9|-32.4|100
1669047121|2022-11-21 16:12:01|1669047132|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|100|NESN-CH|Nestle SA|100|57|136.8|0|SCM-CH|Swisscom AG|100|67|160.8|100
1669047121|2022-11-21 16:12:01|1669047135|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-96|-201.6|67|AZN-SE|AstraZeneca PLC (SE)|0|73|153.3|100|SWEDA-SE|Swedbank AB|0|-13|-27.3|100
1669047121|2022-11-21 16:12:01|1669047137|ES35|ES35|8|3.4|SAB-ES|Banco de Sabadell SA|100|27|91.8|7|SAN-ES|Banco Santander SA (ES)|100|88|299.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|15|38|129.2|67|REP-ES|Repsol SA|15|-89|-302.6|67|GRF-ES|Grifols SA|8|100|340|100|TRE-ES|Tecnicas Reunidas SA|8|-36|-122.4|0|CRI-ES|CaixaBank|0|74|251.6|0|MRL-ES|Merlin Properties Socimi SA|0|47|159.8|100
1669047121|2022-11-21 16:12:01|1669047139|WALL|WALL|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|45|AAPL-US|Apple Inc (All Sessions)|51|-28|-193.2|49|XOM-US|Exxon Mobil Corp (All Sessions)|17|-57|-393.3|33|CVX-US|Chevron Corp (All Sessions)|12|-53|-365.7|64|MSFT-US|Microsoft Corp (All Sessions)|8|8|55.2|27|VZ-US|Verizon Communications Inc (All Sessions)|6|12|82.8|30|BA-US|Boeing Co (All Sessions)|3|-14|-96.6|29|NKE-US|NIKE Inc (All Sessions)|1|-21|-144.9|0|HD-US|Home Depot Inc (All Sessions)|0|12|82.8|40|INTC-US|Intel Corp (All Sessions)|0|-37|-255.3|40
1669047121|2022-11-21 16:12:01|1669047141|US500|US500|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|45|FB-US|Meta Platforms Inc (All Sessions)|68|-23|-158.7|44|AAPL-US|Apple Inc (All Sessions)|50|-28|-193.2|49|XOM-US|Exxon Mobil Corp (All Sessions)|14|-57|-393.3|33|CVX-US|Chevron Corp (All Sessions)|9|-53|-365.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-31|-213.9|50|DVN-US|Devon Energy Corp|4|-87|-600.3|50|VZ-US|Verizon Communications Inc (All Sessions)|4|12|82.8|30|GME-US|GameStop Corp|1|-85|-586.5|50|ADM-US|Archer-Daniels-Midland Co|0|7|48.3|86
1669047121|2022-11-21 16:12:01|1669047143|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-306.6|69|FB-US|Meta Platforms Inc (All Sessions)|35|-22|-160.6|45|AAPL-US|Apple Inc (All Sessions)|25|-27|-197.1|49|NFLX-US|Netflix Inc (All Sessions)|21|-22|-160.6|51|BBBY-US|Bed Bath & Beyond Inc|9|-99|-722.7|30|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-10|-73|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-51|-372.3|31|MSFT-US|Microsoft Corp (All Sessions)|3|7|51.1|27|MNST-US|Monster Beverage Corp|1|18|131.4|75|KFT-US|Mondelez International Inc|0|18|131.4|100
1669047241|2022-11-21 16:14:01|1669047245|DE30|DE30|6|4.4|DBK-DE|Deutsche Bank AG|100|-5|-22|67|ADS-DE|Adidas AG|60|-100|-440|50|BAY-DE|Bayer AG|20|24|105.6|0|BAS-DE|BASF SE|0|-47|-206.8|0|HFG-DE|HelloFresh SE|0|-5|-22|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-145.2|0
1669047241|2022-11-21 16:14:01|1669047247|FR40|FR40|5|1.3|GSZ-FR|ENGIE SA|100|56|72.8|50|RENA-FR|Renault SA|100|74|96.2|50|BNPP-FR|BNP Paribas SA|0|-100|-130|100|CAP-FR|Cap Gemini SA|0|-3|-3.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|36.4|0
1669047241|2022-11-21 16:14:01|1669047249|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-10|-36|63|LLOY-UK|Lloyds Banking Group PLC|71|-1|-3.6|50|GSK-UK|GlaxoSmithKline PLC|29|58|208.8|0|TSCO-UK|Tesco PLC|29|13|46.8|67|BP-UK|BP PLC|14|-98|-352.8|0|MKS-UK|Marks & Spencer Group PLC|14|-89|-320.4|100|RR-UK|Rolls-Royce Holdings PLC|14|-18|-64.8|0|ADM-UK|Admiral Group PLC|0|-27|-97.2|0|BA-UK|BAE Systems PLC|0|43|154.8|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-9|-32.4|100
1669047241|2022-11-21 16:14:01|1669047253|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|100|NESN-CH|Nestle SA|100|54|135|0|SCM-CH|Swisscom AG|100|66|165|100
1669047241|2022-11-21 16:14:01|1669047255|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-95|-190|67|AZN-SE|AstraZeneca PLC (SE)|0|79|158|100|SWEDA-SE|Swedbank AB|0|-17|-34|100
1669047241|2022-11-21 16:14:01|1669047258|ES35|ES35|6|3.4|SAB-ES|Banco de Sabadell SA|100|25|85|7|SAN-ES|Banco Santander SA (ES)|100|84|285.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|15|39|132.6|67|REP-ES|Repsol SA|15|-89|-302.6|67|GRF-ES|Grifols SA|8|99|336.6|100|MRL-ES|Merlin Properties Socimi SA|0|47|159.8|100
1669047241|2022-11-21 16:14:01|1669047260|WALL|WALL|10|7.1|DIS-US|Walt Disney Co (All Sessions)|100|99|702.9|43|AAPL-US|Apple Inc (All Sessions)|64|-25|-177.5|51|XOM-US|Exxon Mobil Corp (All Sessions)|19|-55|-390.5|33|CVX-US|Chevron Corp (All Sessions)|13|-51|-362.1|64|MSFT-US|Microsoft Corp (All Sessions)|9|10|71|27|VZ-US|Verizon Communications Inc (All Sessions)|7|12|85.2|30|BA-US|Boeing Co (All Sessions)|3|-14|-99.4|29|NKE-US|NIKE Inc (All Sessions)|1|-17|-120.7|0|HD-US|Home Depot Inc (All Sessions)|0|10|71|40|INTC-US|Intel Corp (All Sessions)|0|-35|-248.5|40
1669047241|2022-11-21 16:14:01|1669047262|US500|US500|10|7.1|DIS-US|Walt Disney Co (All Sessions)|100|99|702.9|43|FB-US|Meta Platforms Inc (All Sessions)|79|-21|-149.1|45|AAPL-US|Apple Inc (All Sessions)|63|-25|-177.5|51|XOM-US|Exxon Mobil Corp (All Sessions)|16|-55|-390.5|33|CVX-US|Chevron Corp (All Sessions)|10|-51|-362.1|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-24|-170.4|50|DVN-US|Devon Energy Corp|4|-84|-596.4|50|VZ-US|Verizon Communications Inc (All Sessions)|4|12|85.2|30|GME-US|GameStop Corp|1|-85|-603.5|50|ADM-US|Archer-Daniels-Midland Co|0|6|42.6|86
1669047241|2022-11-21 16:14:01|1669047296|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-300.2|69|FB-US|Meta Platforms Inc (All Sessions)|36|-19|-150.1|45|AAPL-US|Apple Inc (All Sessions)|29|-23|-181.7|51|NFLX-US|Netflix Inc (All Sessions)|21|-17|-134.3|50|BBBY-US|Bed Bath & Beyond Inc|9|-99|-782.1|30|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-63.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-45|-355.5|25|MSFT-US|Microsoft Corp (All Sessions)|3|9|71.1|27|MNST-US|Monster Beverage Corp|1|16|126.4|71|KFT-US|Mondelez International Inc|0|15|118.5|100
1669047362|2022-11-21 16:16:02|1669047369|DE30|DE30|6|4.5|DBK-DE|Deutsche Bank AG|100|-5|-22.5|57|ADS-DE|Adidas AG|50|-99|-445.5|50|BAY-DE|Bayer AG|17|24|108|0|BAS-DE|BASF SE|0|-46|-207|0|HFG-DE|HelloFresh SE|0|-6|-27|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-135|0
1669047362|2022-11-21 16:16:02|1669047370|FR40|FR40|6|1.4|GSZ-FR|ENGIE SA|100|58|81.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|32.2|0|RENA-FR|Renault SA|100|75|105|50|BNPP-FR|BNP Paribas SA|0|-97|-135.8|100|CAP-FR|Cap Gemini SA|0|-7|-9.8|100|EAD-FR|Airbus Group NV (FR)|0|-36|-50.4|100
1669047362|2022-11-21 16:16:02|1669047373|FT100|FT100|10|4.4|EZJ-UK|easyJet PLC|100|6|26.4|63|BP-UK|BP PLC|80|-79|-347.6|86|THGLN-GB|THG Holdings|57|-100|-440|82|RR-UK|Rolls-Royce Holdings PLC|49|-17|-74.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|0|0|36|GLEN-UK|Glencore PLC (LSE)|9|-39|-171.6|100|LLOY-UK|Lloyds Banking Group PLC|3|0|0|44|VOD-UK|Vodafone Group PLC|3|14|61.6|44|BARC-UK|Barclays PLC|0|-8|-35.2|100|GSK-UK|GlaxoSmithKline PLC|0|50|220|0
1669047362|2022-11-21 16:16:02|1669047377|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|100|NESN-CH|Nestle SA|100|57|142.5|0|SCM-CH|Swisscom AG|100|66|165|100
1669047362|2022-11-21 16:16:02|1669047379|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-95|-180.5|67|AZN-SE|AstraZeneca PLC (SE)|0|85|161.5|100|SWEDA-SE|Swedbank AB|0|-18|-34.2|100
1669047362|2022-11-21 16:16:02|1669047381|ES35|ES35|6|3.3|SAB-ES|Banco de Sabadell SA|100|26|85.8|7|SAN-ES|Banco Santander SA (ES)|100|88|290.4|57|GRF-ES|Grifols SA|15|99|326.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|15|40|132|67|REP-ES|Repsol SA|15|-94|-310.2|67|ANA-ES|Acciona SA|0|-16|-52.8|100
1669047362|2022-11-21 16:16:02|1669047384|WALL|WALL|10|7.4|DIS-US|Walt Disney Co (All Sessions)|100|99|732.6|45|AAPL-US|Apple Inc (All Sessions)|63|-25|-185|51|XOM-US|Exxon Mobil Corp (All Sessions)|20|-53|-392.2|32|CVX-US|Chevron Corp (All Sessions)|13|-49|-362.6|64|MSFT-US|Microsoft Corp (All Sessions)|9|8|59.2|27|VZ-US|Verizon Communications Inc (All Sessions)|7|11|81.4|30|BA-US|Boeing Co (All Sessions)|3|-12|-88.8|29|HD-US|Home Depot Inc (All Sessions)|0|9|66.6|40|INTC-US|Intel Corp (All Sessions)|0|-35|-259|40|NKE-US|NIKE Inc (All Sessions)|0|-19|-140.6|0
1669047362|2022-11-21 16:16:02|1669047386|US500|US500|10|7.4|DIS-US|Walt Disney Co (All Sessions)|100|100|740|46|FB-US|Meta Platforms Inc (All Sessions)|74|-19|-140.6|45|AAPL-US|Apple Inc (All Sessions)|61|-24|-177.6|51|XOM-US|Exxon Mobil Corp (All Sessions)|17|-53|-392.2|32|CVX-US|Chevron Corp (All Sessions)|10|-49|-362.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-23|-170.2|54|VZ-US|Verizon Communications Inc (All Sessions)|4|10|74|30|DVN-US|Devon Energy Corp|3|-79|-584.6|56|GME-US|GameStop Corp|3|-70|-518|56|BA-US|Boeing Co (All Sessions)|0|-12|-88.8|29
1669047362|2022-11-21 16:16:02|1669047389|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-288.8|69|FB-US|Meta Platforms Inc (All Sessions)|36|-19|-144.4|45|AAPL-US|Apple Inc (All Sessions)|29|-23|-174.8|51|NFLX-US|Netflix Inc (All Sessions)|21|-15|-114|50|BBBY-US|Bed Bath & Beyond Inc|9|-99|-752.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-60.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-46|-349.6|25|MSFT-US|Microsoft Corp (All Sessions)|3|8|60.8|27|MNST-US|Monster Beverage Corp|1|18|136.8|71|KFT-US|Mondelez International Inc|0|16|121.6|100
1669047481|2022-11-21 16:18:01|1669047486|DE30|DE30|6|4.6|DBK-DE|Deutsche Bank AG|100|-4|-18.4|50|ADS-DE|Adidas AG|43|-98|-450.8|50|BAY-DE|Bayer AG|14|23|105.8|0|BAS-DE|BASF SE|0|-44|-202.4|0|HFG-DE|HelloFresh SE|0|-6|-27.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-133.4|0
1669047481|2022-11-21 16:18:01|1669047488|FR40|FR40|5|1.1|GSZ-FR|ENGIE SA|100|70|77|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|30.8|0|RENA-FR|Renault SA|100|93|102.3|50|CAP-FR|Cap Gemini SA|0|-9|-9.9|100|EAD-FR|Airbus Group NV (FR)|0|-44|-48.4|100
1669047481|2022-11-21 16:18:01|1669047490|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|6|25.2|64|BP-UK|BP PLC|75|-85|-357|86|THGLN-GB|THG Holdings|56|-99|-415.8|82|RR-UK|Rolls-Royce Holdings PLC|44|-17|-71.4|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|0|0|36|GLEN-UK|Glencore PLC (LSE)|8|-42|-176.4|100|LLOY-UK|Lloyds Banking Group PLC|3|-1|-4.2|44|BARC-UK|Barclays PLC|0|-9|-37.8|100|GSK-UK|GlaxoSmithKline PLC|0|53|222.6|0|VOD-UK|Vodafone Group PLC|0|15|63|38
1669047481|2022-11-21 16:18:01|1669047493|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|100|NESN-CH|Nestle SA|100|57|142.5|0|SCM-CH|Swisscom AG|100|66|165|100
1669047481|2022-11-21 16:18:01|1669047496|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-99|-178.2|67|AZN-SE|AstraZeneca PLC (SE)|0|93|167.4|100|SWEDA-SE|Swedbank AB|0|-19|-34.2|100
1669047481|2022-11-21 16:18:01|1669047498|ES35|ES35|6|3.4|SAB-ES|Banco de Sabadell SA|100|26|88.4|7|SAN-ES|Banco Santander SA (ES)|92|88|299.2|54|IAG-ES|International Consolidated Airlines Group SA (ES)|23|41|139.4|50|GRF-ES|Grifols SA|15|97|329.8|100|REP-ES|Repsol SA|15|-91|-309.4|67|ANA-ES|Acciona SA|0|-17|-57.8|100
1669047481|2022-11-21 16:18:01|1669047500|WALL|WALL|10|7.4|DIS-US|Walt Disney Co (All Sessions)|100|100|740|43|AAPL-US|Apple Inc (All Sessions)|62|-24|-177.6|51|XOM-US|Exxon Mobil Corp (All Sessions)|21|-52|-384.8|32|CVX-US|Chevron Corp (All Sessions)|14|-48|-355.2|64|MSFT-US|Microsoft Corp (All Sessions)|10|9|66.6|27|BA-US|Boeing Co (All Sessions)|5|-11|-81.4|38|HD-US|Home Depot Inc (All Sessions)|1|9|66.6|40|INTC-US|Intel Corp (All Sessions)|1|-34|-251.6|40|NKE-US|NIKE Inc (All Sessions)|1|-20|-148|0|V-US|Visa Inc (All Sessions)|0|-16|-118.4|50
1669047481|2022-11-21 16:18:01|1669047502|US500|US500|10|7.4|DIS-US|Walt Disney Co (All Sessions)|100|100|740|43|FB-US|Meta Platforms Inc (All Sessions)|71|-18|-133.2|44|AAPL-US|Apple Inc (All Sessions)|60|-24|-177.6|51|XOM-US|Exxon Mobil Corp (All Sessions)|17|-52|-384.8|32|CVX-US|Chevron Corp (All Sessions)|10|-48|-355.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-20|-148|54|DVN-US|Devon Energy Corp|3|-80|-592|56|GME-US|GameStop Corp|3|-70|-518|56|BA-US|Boeing Co (All Sessions)|1|-11|-81.4|38|KFT-US|Mondelez International Inc|0|16|118.4|100
1669047481|2022-11-21 16:18:01|1669047504|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-276.5|70|FB-US|Meta Platforms Inc (All Sessions)|33|-16|-126.4|44|AAPL-US|Apple Inc (All Sessions)|28|-23|-181.7|51|NFLX-US|Netflix Inc (All Sessions)|19|-14|-110.6|47|BBBY-US|Bed Bath & Beyond Inc|9|-99|-782.1|30|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-8|-63.2|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-45|-355.5|25|MSFT-US|Microsoft Corp (All Sessions)|3|8|63.2|27|MNST-US|Monster Beverage Corp|1|17|134.3|75|KFT-US|Mondelez International Inc|0|15|118.5|100
1669047604|2022-11-21 16:20:04|1669047610|DE30|DE30|6|4.6|DBK-DE|Deutsche Bank AG|100|-2|-9.2|50|ADS-DE|Adidas AG|43|-100|-460|50|BAY-DE|Bayer AG|14|25|115|0|BAS-DE|BASF SE|0|-44|-202.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-128.8|0|VOW-DE|Volkswagen AG (Ord)|0|-62|-285.2|0
1669047604|2022-11-21 16:20:04|1669047612|FR40|FR40|5|1.2|GSZ-FR|ENGIE SA|100|64|76.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|24|0|RENA-FR|Renault SA|100|100|120|50|CAP-FR|Cap Gemini SA|0|-12|-14.4|100|EAD-FR|Airbus Group NV (FR)|0|-38|-45.6|100
1669047604|2022-11-21 16:20:04|1669047614|FT100|FT100|10|4.3|EZJ-UK|easyJet PLC|100|10|43|67|BP-UK|BP PLC|78|-82|-352.6|86|THGLN-GB|THG Holdings|61|-100|-430|83|RR-UK|Rolls-Royce Holdings PLC|50|-14|-60.2|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|3|12.9|42|GLEN-UK|Glencore PLC (LSE)|8|-40|-172|100|LLOY-UK|Lloyds Banking Group PLC|6|0|0|44|GSK-UK|GlaxoSmithKline PLC|3|51|219.3|0|VOD-UK|Vodafone Group PLC|3|15|64.5|38|MKS-UK|Marks & Spencer Group PLC|0|-68|-292.4|57
1669047604|2022-11-21 16:20:04|1669047618|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|100|NESN-CH|Nestle SA|100|62|130.2|0|SCM-CH|Swisscom AG|100|76|159.6|100
1669047604|2022-11-21 16:20:04|1669047621|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-96|-172.8|50|AZN-SE|AstraZeneca PLC (SE)|0|89|160.2|100|SWEDA-SE|Swedbank AB|0|-16|-28.8|100
1669047604|2022-11-21 16:20:04|1669047622|ES35|ES35|6|3.3|SAB-ES|Banco de Sabadell SA|100|32|105.6|7|SAN-ES|Banco Santander SA (ES)|77|93|306.9|73|IAG-ES|International Consolidated Airlines Group SA (ES)|23|46|151.8|50|GRF-ES|Grifols SA|15|99|326.7|100|REP-ES|Repsol SA|15|-93|-306.9|67|ANA-ES|Acciona SA|0|-18|-59.4|100
1669047604|2022-11-21 16:20:04|1669047625|WALL|WALL|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|100|730|43|AAPL-US|Apple Inc (All Sessions)|67|-26|-189.8|49|XOM-US|Exxon Mobil Corp (All Sessions)|22|-54|-394.2|32|CVX-US|Chevron Corp (All Sessions)|14|-49|-357.7|69|MSFT-US|Microsoft Corp (All Sessions)|11|6|43.8|27|BA-US|Boeing Co (All Sessions)|7|-10|-73|38|INTC-US|Intel Corp (All Sessions)|3|-36|-262.8|40|HD-US|Home Depot Inc (All Sessions)|1|9|65.7|25|NKE-US|NIKE Inc (All Sessions)|0|-21|-153.3|0|V-US|Visa Inc (All Sessions)|0|-17|-124.1|33
1669047604|2022-11-21 16:20:04|1669047627|US500|US500|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|100|730|43|FB-US|Meta Platforms Inc (All Sessions)|71|-21|-153.3|42|AAPL-US|Apple Inc (All Sessions)|65|-26|-189.8|49|XOM-US|Exxon Mobil Corp (All Sessions)|18|-54|-394.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-22|-160.6|54|CVX-US|Chevron Corp (All Sessions)|9|-49|-357.7|69|DVN-US|Devon Energy Corp|3|-83|-605.9|56|GME-US|GameStop Corp|3|-69|-503.7|56|BA-US|Boeing Co (All Sessions)|1|-10|-73|38|KFT-US|Mondelez International Inc|0|15|109.5|100
1669047604|2022-11-21 16:20:04|1669047630|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-287|70|FB-US|Meta Platforms Inc (All Sessions)|32|-18|-147.6|42|AAPL-US|Apple Inc (All Sessions)|30|-23|-188.6|49|NFLX-US|Netflix Inc (All Sessions)|19|-16|-131.2|49|BBBY-US|Bed Bath & Beyond Inc|8|-99|-811.8|26|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-9|-73.8|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-45|-369|31|MSFT-US|Microsoft Corp (All Sessions)|3|6|49.2|27|MNST-US|Monster Beverage Corp|1|15|123|75|KFT-US|Mondelez International Inc|0|13|106.6|100
1669047722|2022-11-21 16:22:02|1669047725|DE30|DE30|7|4.7|DBK-DE|Deutsche Bank AG|100|0|0|50|HFG-DE|HelloFresh SE|43|-4|-18.8|75|ADS-DE|Adidas AG|29|-99|-465.3|33|BAY-DE|Bayer AG|29|27|126.9|0|BAS-DE|BASF SE|0|-42|-197.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-126.9|0|VOW-DE|Volkswagen AG (Ord)|0|-59|-277.3|0
1669047722|2022-11-21 16:22:02|1669047727|FR40|FR40|5|1.3|GSZ-FR|ENGIE SA|100|67|87.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|28.6|0|RENA-FR|Renault SA|100|95|123.5|50|CAP-FR|Cap Gemini SA|0|-6|-7.8|100|EAD-FR|Airbus Group NV (FR)|0|-30|-39|100
1669047722|2022-11-21 16:22:02|1669047730|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|7|33.6|70|BP-UK|BP PLC|69|-76|-364.8|91|THGLN-GB|THG Holdings|56|-99|-475.2|81|RR-UK|Rolls-Royce Holdings PLC|50|-11|-52.8|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|4|19.2|42|VOD-UK|Vodafone Group PLC|6|15|72|44|GLEN-UK|Glencore PLC (LSE)|3|-37|-177.6|100|GSK-UK|GlaxoSmithKline PLC|3|47|225.6|0|LLOY-UK|Lloyds Banking Group PLC|0|0|0|57|MKS-UK|Marks & Spencer Group PLC|0|-64|-307.2|57
1669047722|2022-11-21 16:22:02|1669047734|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|100|NESN-CH|Nestle SA|100|55|132|0|SCM-CH|Swisscom AG|100|66|158.4|100
1669047722|2022-11-21 16:22:02|1669047738|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-96|-172.8|50|AZN-SE|AstraZeneca PLC (SE)|0|92|165.6|100|SWEDA-SE|Swedbank AB|0|-14|-25.2|100
1669047722|2022-11-21 16:22:02|1669047740|ES35|ES35|6|3.4|SAB-ES|Banco de Sabadell SA|100|32|108.8|7|SAN-ES|Banco Santander SA (ES)|85|92|312.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|23|45|153|50|GRF-ES|Grifols SA|15|99|336.6|100|REP-ES|Repsol SA|15|-91|-309.4|67|ANA-ES|Acciona SA|0|-17|-57.8|100
1669047722|2022-11-21 16:22:02|1669047742|WALL|WALL|10|7.5|DIS-US|Walt Disney Co (All Sessions)|100|100|750|43|AAPL-US|Apple Inc (All Sessions)|59|-24|-180|45|XOM-US|Exxon Mobil Corp (All Sessions)|22|-53|-397.5|32|CVX-US|Chevron Corp (All Sessions)|14|-49|-367.5|69|MSFT-US|Microsoft Corp (All Sessions)|11|8|60|27|BA-US|Boeing Co (All Sessions)|7|-9|-67.5|38|INTC-US|Intel Corp (All Sessions)|3|-36|-270|40|HD-US|Home Depot Inc (All Sessions)|0|9|67.5|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-135|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|67.5|100
1669047722|2022-11-21 16:22:02|1669047743|US500|US500|10|7.5|DIS-US|Walt Disney Co (All Sessions)|100|100|750|43|FB-US|Meta Platforms Inc (All Sessions)|69|-19|-142.5|42|AAPL-US|Apple Inc (All Sessions)|57|-24|-180|45|XOM-US|Exxon Mobil Corp (All Sessions)|17|-53|-397.5|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-23|-172.5|50|CVX-US|Chevron Corp (All Sessions)|9|-49|-367.5|69|DVN-US|Devon Energy Corp|3|-82|-615|56|GME-US|GameStop Corp|3|-65|-487.5|56|BA-US|Boeing Co (All Sessions)|1|-9|-67.5|38|KFT-US|Mondelez International Inc|0|14|105|100
1669047722|2022-11-21 16:22:02|1669047746|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-268.6|69|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-142.2|42|AAPL-US|Apple Inc (All Sessions)|27|-23|-181.7|45|NFLX-US|Netflix Inc (All Sessions)|18|-14|-110.6|50|BBBY-US|Bed Bath & Beyond Inc|8|-99|-782.1|26|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-9|-71.1|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-45|-355.5|33|MSFT-US|Microsoft Corp (All Sessions)|3|7|55.3|27|MNST-US|Monster Beverage Corp|1|15|118.5|75|KFT-US|Mondelez International Inc|0|14|110.6|100
1669047841|2022-11-21 16:24:01|1669047845|DE30|DE30|8|4.6|DBK-DE|Deutsche Bank AG|100|1|4.6|50|ANN-DE|Vonovia SE|43|-50|-230|0|HFG-DE|HelloFresh SE|43|-6|-27.6|75|ADS-DE|Adidas AG|29|-99|-455.4|33|BAY-DE|Bayer AG|14|27|124.2|0|BAS-DE|BASF SE|0|-43|-197.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-133.4|0|VOW-DE|Volkswagen AG (Ord)|0|-60|-276|0
1669047841|2022-11-21 16:24:01|1669047847|FR40|FR40|5|1.3|GSZ-FR|ENGIE SA|100|72|93.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|33.8|0|RENA-FR|Renault SA|100|97|126.1|50|CAP-FR|Cap Gemini SA|0|-5|-6.5|100|EAD-FR|Airbus Group NV (FR)|0|-28|-36.4|100
1669047841|2022-11-21 16:24:01|1669047849|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|7|32.9|71|THGLN-GB|THG Holdings|75|-99|-465.3|67|BP-UK|BP PLC|67|-76|-357.2|90|RR-UK|Rolls-Royce Holdings PLC|56|-10|-47|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|4|18.8|42|VOD-UK|Vodafone Group PLC|8|16|75.2|44|GLEN-UK|Glencore PLC (LSE)|6|-36|-169.2|100|GSK-UK|GlaxoSmithKline PLC|6|49|230.3|0|LLOY-UK|Lloyds Banking Group PLC|3|-1|-4.7|57|BARC-UK|Barclays PLC|0|-6|-28.2|100
1669047841|2022-11-21 16:24:01|1669047853|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|100|NESN-CH|Nestle SA|100|55|132|0|SCM-CH|Swisscom AG|100|66|158.4|100
1669047841|2022-11-21 16:24:01|1669047856|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|AZN-SE|AstraZeneca PLC (SE)|0|99|168.3|100|SWEDA-SE|Swedbank AB|0|-14|-23.8|100
1669047841|2022-11-21 16:24:01|1669047858|ES35|ES35|7|3.3|SAB-ES|Banco de Sabadell SA|100|33|108.9|0|SAN-ES|Banco Santander SA (ES)|92|99|326.7|62|IAG-ES|International Consolidated Airlines Group SA (ES)|31|48|158.4|40|GRF-ES|Grifols SA|15|97|320.1|100|REP-ES|Repsol SA|8|-85|-280.5|50|ANA-ES|Acciona SA|0|-18|-59.4|100|SOL-ES|Melia Hotels International SA|0|12|39.6|0
1669047841|2022-11-21 16:24:01|1669047860|WALL|WALL|10|7.5|DIS-US|Walt Disney Co (All Sessions)|100|100|750|41|AAPL-US|Apple Inc (All Sessions)|56|-23|-172.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|22|-52|-390|32|CVX-US|Chevron Corp (All Sessions)|14|-47|-352.5|69|BA-US|Boeing Co (All Sessions)|10|-7|-52.5|50|MSFT-US|Microsoft Corp (All Sessions)|10|9|67.5|30|INTC-US|Intel Corp (All Sessions)|3|-34|-255|40|HD-US|Home Depot Inc (All Sessions)|0|10|75|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-127.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|67.5|100
1669047841|2022-11-21 16:24:01|1669047862|US500|US500|10|7.5|DIS-US|Walt Disney Co (All Sessions)|100|100|750|41|FB-US|Meta Platforms Inc (All Sessions)|68|-17|-127.5|41|AAPL-US|Apple Inc (All Sessions)|54|-23|-172.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|17|-52|-390|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-19|-142.5|50|CVX-US|Chevron Corp (All Sessions)|9|-47|-352.5|69|BA-US|Boeing Co (All Sessions)|4|-7|-52.5|50|DVN-US|Devon Energy Corp|3|-82|-615|56|GME-US|GameStop Corp|3|-63|-472.5|56|KFT-US|Mondelez International Inc|0|13|97.5|100
1669047841|2022-11-21 16:24:01|1669047865|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-255|68|FB-US|Meta Platforms Inc (All Sessions)|34|-15|-127.5|42|AAPL-US|Apple Inc (All Sessions)|27|-20|-170|47|NFLX-US|Netflix Inc (All Sessions)|19|-13|-110.5|50|BBBY-US|Bed Bath & Beyond Inc|8|-99|-841.5|26|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-7|-59.5|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-41|-348.5|33|MSFT-US|Microsoft Corp (All Sessions)|2|8|68|30|MNST-US|Monster Beverage Corp|1|15|127.5|75|KFT-US|Mondelez International Inc|0|12|102|100
1669047961|2022-11-21 16:26:01|1669047965|DE30|DE30|8|4.6|DBK-DE|Deutsche Bank AG|100|2|9.2|20|ANN-DE|Vonovia SE|75|-49|-225.4|0|HFG-DE|HelloFresh SE|75|-3|-13.8|75|ADS-DE|Adidas AG|50|-98|-450.8|33|BAY-DE|Bayer AG|25|25|115|0|BAS-DE|BASF SE|0|-40|-184|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-128.8|0|VOW-DE|Volkswagen AG (Ord)|0|-61|-280.6|0
1669047961|2022-11-21 16:26:01|1669047967|FR40|FR40|6|1.3|GSZ-FR|ENGIE SA|100|72|93.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|28.6|0|RENA-FR|Renault SA|100|92|119.6|50|BNPP-FR|BNP Paribas SA|0|-93|-120.9|0|CAP-FR|Cap Gemini SA|0|-5|-6.5|100|EAD-FR|Airbus Group NV (FR)|0|-21|-27.3|100
1669047961|2022-11-21 16:26:01|1669047970|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|-98|-460.6|67|BP-UK|BP PLC|77|-78|-366.6|97|RR-UK|Rolls-Royce Holdings PLC|70|-12|-56.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|6|28.2|38|EZJ-UK|easyJet PLC|23|6|28.2|38|GSK-UK|GlaxoSmithKline PLC|7|47|220.9|0|VOD-UK|Vodafone Group PLC|7|14|65.8|50|GLEN-UK|Glencore PLC (LSE)|3|-37|-173.9|100|LLOY-UK|Lloyds Banking Group PLC|3|-1|-4.7|57|CPI-UK|Capita PLC|0|-27|-126.9|0
1669047961|2022-11-21 16:26:01|1669047974|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|100|NESN-CH|Nestle SA|100|55|132|0|SCM-CH|Swisscom AG|100|66|158.4|100
1669047961|2022-11-21 16:26:01|1669047977|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-84|-151.2|50|AZN-SE|AstraZeneca PLC (SE)|0|97|174.6|100|SWEDA-SE|Swedbank AB|0|-5|-9|100
1669047961|2022-11-21 16:26:01|1669047979|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|100|330|64|SAB-ES|Banco de Sabadell SA|92|32|105.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|31|51|168.3|40|IDR-ES|Indra Sistemas SA|15|83|273.9|67|ANA-ES|Acciona SA|8|-17|-56.1|100|GRF-ES|Grifols SA|0|97|320.1|100|SOL-ES|Melia Hotels International SA|0|13|42.9|0
1669047961|2022-11-21 16:26:01|1669047981|WALL|WALL|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|100|730|39|AAPL-US|Apple Inc (All Sessions)|58|-25|-182.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|27|-54|-394.2|41|CVX-US|Chevron Corp (All Sessions)|14|-51|-372.3|69|BA-US|Boeing Co (All Sessions)|10|-8|-58.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|8|58.4|22|INTC-US|Intel Corp (All Sessions)|3|-33|-240.9|40|HD-US|Home Depot Inc (All Sessions)|0|10|73|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-124.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|10|73|100
1669047961|2022-11-21 16:26:01|1669047983|US500|US500|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|100|730|39|FB-US|Meta Platforms Inc (All Sessions)|76|-18|-131.4|41|AAPL-US|Apple Inc (All Sessions)|55|-25|-182.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|22|-54|-394.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-20|-146|46|CVX-US|Chevron Corp (All Sessions)|9|-51|-372.3|69|BA-US|Boeing Co (All Sessions)|4|-8|-58.4|50|DVN-US|Devon Energy Corp|3|-87|-635.1|56|GME-US|GameStop Corp|3|-67|-489.1|56|KFT-US|Mondelez International Inc|0|14|102.2|100
1669047961|2022-11-21 16:26:01|1669047986|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-263.5|68|FB-US|Meta Platforms Inc (All Sessions)|34|-15|-127.5|42|AAPL-US|Apple Inc (All Sessions)|27|-22|-187|47|NFLX-US|Netflix Inc (All Sessions)|19|-10|-85|50|BBBY-US|Bed Bath & Beyond Inc|8|-99|-841.5|26|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-8|-68|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-40|-340|33|MSFT-US|Microsoft Corp (All Sessions)|2|7|59.5|30|MNST-US|Monster Beverage Corp|1|17|144.5|75|KFT-US|Mondelez International Inc|0|12|102|100
1669048081|2022-11-21 16:28:01|1669048085|DE30|DE30|8|4.5|DBK-DE|Deutsche Bank AG|100|0|0|20|ANN-DE|Vonovia SE|75|-51|-229.5|0|HFG-DE|HelloFresh SE|75|-6|-27|75|ADS-DE|Adidas AG|25|-100|-450|0|BAY-DE|Bayer AG|25|24|108|0|BAS-DE|BASF SE|0|-41|-184.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-126|0|VOW-DE|Volkswagen AG (Ord)|0|-63|-283.5|0
1669048081|2022-11-21 16:28:01|1669048086|FR40|FR40|6|1.3|GSZ-FR|ENGIE SA|100|69|89.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|23.4|0|RENA-FR|Renault SA|100|90|117|50|BNPP-FR|BNP Paribas SA|0|-98|-127.4|0|CAP-FR|Cap Gemini SA|0|-10|-13|100|EAD-FR|Airbus Group NV (FR)|0|-25|-32.5|100
1669048081|2022-11-21 16:28:01|1669048088|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|-99|-465.3|68|BP-UK|BP PLC|77|-77|-361.9|97|RR-UK|Rolls-Royce Holdings PLC|71|-14|-65.8|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|4|18.8|38|EZJ-UK|easyJet PLC|13|6|28.2|50|GSK-UK|GlaxoSmithKline PLC|6|46|216.2|0|VOD-UK|Vodafone Group PLC|6|14|65.8|50|GLEN-UK|Glencore PLC (LSE)|3|-36|-169.2|86|LLOY-UK|Lloyds Banking Group PLC|3|-2|-9.4|57|CPI-UK|Capita PLC|0|-27|-126.9|0
1669048081|2022-11-21 16:28:01|1669048090|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|-100|-540|100
1669048081|2022-11-21 16:28:01|1669048093|CHBC|CHBC|2|1.6|NESN-CH|Nestle SA|100|83|132.8|0|SCM-CH|Swisscom AG|100|99|158.4|100
1669048081|2022-11-21 16:28:01|1669048097|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-84|-151.2|50|AZN-SE|AstraZeneca PLC (SE)|0|97|174.6|100|SWEDA-SE|Swedbank AB|0|-5|-9|100
1669048081|2022-11-21 16:28:01|1669048100|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|100|330|67|SAB-ES|Banco de Sabadell SA|86|31|102.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|48|158.4|40|IDR-ES|Indra Sistemas SA|14|97|320.1|67|ANA-ES|Acciona SA|7|-18|-59.4|100|IBE-ES|Iberdrola SA|7|9|29.7|100|GRF-ES|Grifols SA|0|93|306.9|100|SOL-ES|Melia Hotels International SA|0|13|42.9|0
1669048081|2022-11-21 16:28:01|1669048103|WALL|WALL|10|7.4|DIS-US|Walt Disney Co (All Sessions)|100|99|732.6|39|AAPL-US|Apple Inc (All Sessions)|53|-26|-192.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|21|-54|-399.6|44|BA-US|Boeing Co (All Sessions)|10|-13|-96.2|30|CVX-US|Chevron Corp (All Sessions)|10|-51|-377.4|80|MSFT-US|Microsoft Corp (All Sessions)|8|7|51.8|22|INTC-US|Intel Corp (All Sessions)|4|-31|-229.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-118.4|100|HD-US|Home Depot Inc (All Sessions)|0|9|66.6|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-133.2|0
1669048081|2022-11-21 16:28:01|1669048105|US500|US500|10|7.4|DIS-US|Walt Disney Co (All Sessions)|100|99|732.6|39|FB-US|Meta Platforms Inc (All Sessions)|78|-19|-140.6|40|AAPL-US|Apple Inc (All Sessions)|50|-26|-192.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|16|-54|-399.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-21|-155.4|55|BA-US|Boeing Co (All Sessions)|4|-13|-96.2|30|CVX-US|Chevron Corp (All Sessions)|4|-51|-377.4|80|DVN-US|Devon Energy Corp|4|-89|-658.6|50|GME-US|GameStop Corp|3|-70|-518|56|KFT-US|Mondelez International Inc|0|14|103.6|100
1669048081|2022-11-21 16:28:01|1669048108|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-273|66|FB-US|Meta Platforms Inc (All Sessions)|42|-15|-136.5|39|AAPL-US|Apple Inc (All Sessions)|27|-21|-191.1|44|NFLX-US|Netflix Inc (All Sessions)|21|-12|-109.2|48|BBBY-US|Bed Bath & Beyond Inc|9|-99|-900.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-9|-81.9|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-40|-364|42|MSFT-US|Microsoft Corp (All Sessions)|2|5|45.5|22|KFT-US|Mondelez International Inc|0|11|100.1|100|MNST-US|Monster Beverage Corp|0|16|145.6|71
1669048203|2022-11-21 16:30:03|1669048206|DE30|DE30|8|4.3|DBK-DE|Deutsche Bank AG|100|1|4.3|20|ANN-DE|Vonovia SE|75|-52|-223.6|0|HFG-DE|HelloFresh SE|75|-20|-86|75|ADS-DE|Adidas AG|25|-99|-425.7|0|BAY-DE|Bayer AG|25|27|116.1|0|BAS-DE|BASF SE|0|-47|-202.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-116.1|0|VOW-DE|Volkswagen AG (Ord)|0|-66|-283.8|0
1669048203|2022-11-21 16:30:03|1669048208|FR40|FR40|7|1.3|GSZ-FR|ENGIE SA|100|67|87.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|18.2|0|RENA-FR|Renault SA|100|92|119.6|50|BNPP-FR|BNP Paribas SA|0|-95|-123.5|0|CAP-FR|Cap Gemini SA|0|-13|-16.9|100|EAD-FR|Airbus Group NV (FR)|0|-24|-31.2|100|SU-FR|Schneider Electric SA|0|-85|-110.5|100
1669048203|2022-11-21 16:30:03|1669048211|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|-100|-470|64|BP-UK|BP PLC|63|-76|-357.2|93|RR-UK|Rolls-Royce Holdings PLC|63|-16|-75.2|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|3|14.1|42|EZJ-UK|easyJet PLC|13|7|32.9|45|LLOY-UK|Lloyds Banking Group PLC|9|-1|-4.7|50|GSK-UK|GlaxoSmithKline PLC|3|45|211.5|0|GLEN-UK|Glencore PLC (LSE)|0|-37|-173.9|86|TSCO-UK|Tesco PLC|0|11|51.7|57|VOD-UK|Vodafone Group PLC|0|12|56.4|43
1669048203|2022-11-21 16:30:03|1669048213|DETE30|DETE30|2|5.5|BC8-DE|Bechtle AG|100|-99|-544.5|50|GFT-DE|GFT Technologies AG|0|18|99|100
1669048203|2022-11-21 16:30:03|1669048214|CHBC|CHBC|2|1.6|NESN-CH|Nestle SA|100|83|132.8|0|SCM-CH|Swisscom AG|100|99|158.4|100
1669048203|2022-11-21 16:30:03|1669048217|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-97|-184.3|50|AZN-SE|AstraZeneca PLC (SE)|0|86|163.4|100|SWEDA-SE|Swedbank AB|0|-17|-32.3|100
1669048203|2022-11-21 16:30:03|1669048220|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|100|340|63|SAB-ES|Banco de Sabadell SA|80|32|108.8|0|IDR-ES|Indra Sistemas SA|67|75|255|45|IAG-ES|International Consolidated Airlines Group SA (ES)|27|46|156.4|40|CRI-ES|CaixaBank|20|81|275.4|75|ANA-ES|Acciona SA|7|-22|-74.8|100|IBE-ES|Iberdrola SA|7|9|30.6|100|GRF-ES|Grifols SA|0|89|302.6|100|SOL-ES|Melia Hotels International SA|0|16|54.4|0
1669048203|2022-11-21 16:30:03|1669048222|WALL|WALL|10|7.2|DIS-US|Walt Disney Co (All Sessions)|100|100|720|39|AAPL-US|Apple Inc (All Sessions)|53|-27|-194.4|41|XOM-US|Exxon Mobil Corp (All Sessions)|17|-53|-381.6|43|BA-US|Boeing Co (All Sessions)|10|-13|-93.6|33|MSFT-US|Microsoft Corp (All Sessions)|10|7|50.4|22|INTC-US|Intel Corp (All Sessions)|6|-33|-237.6|50|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-115.2|100|NKE-US|NIKE Inc (All Sessions)|1|-19|-136.8|0|CVX-US|Chevron Corp (All Sessions)|0|-51|-367.2|0|IBM-US|IBM Corp (All Sessions)|0|-2|-14.4|0
1669048203|2022-11-21 16:30:03|1669048223|US500|US500|10|7.2|DIS-US|Walt Disney Co (All Sessions)|100|100|720|39|FB-US|Meta Platforms Inc (All Sessions)|80|-19|-136.8|39|AAPL-US|Apple Inc (All Sessions)|50|-27|-194.4|41|XOM-US|Exxon Mobil Corp (All Sessions)|12|-53|-381.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-24|-172.8|46|BA-US|Boeing Co (All Sessions)|5|-13|-93.6|33|GME-US|GameStop Corp|3|-74|-532.8|63|KFT-US|Mondelez International Inc|2|13|93.6|100|PEP-US|PepsiCo Inc|2|24|172.8|71|ADM-US|Archer-Daniels-Midland Co|0|10|72|83
1669048203|2022-11-21 16:30:03|1669048225|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-282|67|FB-US|Meta Platforms Inc (All Sessions)|44|-15|-141|39|AAPL-US|Apple Inc (All Sessions)|27|-21|-197.4|41|NFLX-US|Netflix Inc (All Sessions)|21|-11|-103.4|50|BBBY-US|Bed Bath & Beyond Inc|7|-99|-930.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-9|-84.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-40|-376|42|MSFT-US|Microsoft Corp (All Sessions)|2|5|47|22|KFT-US|Mondelez International Inc|0|10|94|100|MNST-US|Monster Beverage Corp|0|15|141|71
1669048321|2022-11-21 16:32:01|1669048325|DE30|DE30|8|4.3|DBK-DE|Deutsche Bank AG|100|1|4.3|20|ANN-DE|Vonovia SE|75|-53|-227.9|0|HFG-DE|HelloFresh SE|75|-20|-86|75|ADS-DE|Adidas AG|25|-99|-425.7|0|BAY-DE|Bayer AG|25|29|124.7|0|BAS-DE|BASF SE|0|-46|-197.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-111.8|0|VOW-DE|Volkswagen AG (Ord)|0|-66|-283.8|0
1669048321|2022-11-21 16:32:01|1669048327|FR40|FR40|7|1.2|GSZ-FR|ENGIE SA|100|73|87.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|21.6|0|RENA-FR|Renault SA|100|98|117.6|50|BNPP-FR|BNP Paribas SA|0|-98|-117.6|0|CAP-FR|Cap Gemini SA|0|-12|-14.4|100|EAD-FR|Airbus Group NV (FR)|0|-22|-26.4|100|SU-FR|Schneider Electric SA|0|-89|-106.8|100
1669048321|2022-11-21 16:32:01|1669048329|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-98|-490|64|BP-UK|BP PLC|63|-70|-350|93|RR-UK|Rolls-Royce Holdings PLC|63|0|0|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|2|10|42|EZJ-UK|easyJet PLC|13|7|35|45|LLOY-UK|Lloyds Banking Group PLC|9|0|0|50|GSK-UK|GlaxoSmithKline PLC|3|0|0|0|GLEN-UK|Glencore PLC (LSE)|0|0|0|86|TSCO-UK|Tesco PLC|0|0|0|57|VOD-UK|Vodafone Group PLC|0|0|0|43
1669048321|2022-11-21 16:32:01|1669048332|CHBC|CHBC|3|2.3|NESN-CH|Nestle SA|100|50|115|0|SCM-CH|Swisscom AG|100|70|161|100|SGSN-CH|SGS SA|100|-100|-230|100
1669048321|2022-11-21 16:32:01|1669048335|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-97|-184.3|50|AZN-SE|AstraZeneca PLC (SE)|0|86|163.4|100|SWEDA-SE|Swedbank AB|0|-17|-32.3|100
1669048321|2022-11-21 16:32:01|1669048337|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|99|336.6|60|SAB-ES|Banco de Sabadell SA|86|32|108.8|0|IDR-ES|Indra Sistemas SA|71|72|244.8|45|IAG-ES|International Consolidated Airlines Group SA (ES)|29|45|153|40|CRI-ES|CaixaBank|21|82|278.8|75|ANA-ES|Acciona SA|7|-21|-71.4|100|IBE-ES|Iberdrola SA|7|10|34|100|GRF-ES|Grifols SA|0|89|302.6|100|SOL-ES|Melia Hotels International SA|0|15|51|0
1669048321|2022-11-21 16:32:01|1669048339|WALL|WALL|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|99|722.7|40|AAPL-US|Apple Inc (All Sessions)|52|-27|-197.1|38|XOM-US|Exxon Mobil Corp (All Sessions)|17|-54|-394.2|43|BA-US|Boeing Co (All Sessions)|10|-11|-80.3|33|MSFT-US|Microsoft Corp (All Sessions)|10|6|43.8|22|INTC-US|Intel Corp (All Sessions)|7|-32|-233.6|57|NKE-US|NIKE Inc (All Sessions)|3|-19|-138.7|25|CAT-US|Caterpillar Inc (All Sessions)|1|-17|-124.1|100|IBM-US|IBM Corp (All Sessions)|0|-1|-7.3|0|MCD-US|McDonald's Corp (All Sessions)|0|4|29.2|0
1669048321|2022-11-21 16:32:01|1669048341|US500|US500|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|99|722.7|39|FB-US|Meta Platforms Inc (All Sessions)|78|-18|-131.4|40|AAPL-US|Apple Inc (All Sessions)|50|-27|-197.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|16|-54|-394.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-26|-189.8|55|BA-US|Boeing Co (All Sessions)|4|-11|-80.3|30|CVX-US|Chevron Corp (All Sessions)|4|-52|-379.6|80|DVN-US|Devon Energy Corp|4|-87|-635.1|50|GME-US|GameStop Corp|3|-76|-554.8|56|KFT-US|Mondelez International Inc|0|14|102.2|100
1669048321|2022-11-21 16:32:01|1669048344|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-273|66|FB-US|Meta Platforms Inc (All Sessions)|43|-14|-127.4|40|AAPL-US|Apple Inc (All Sessions)|30|-21|-191.1|45|NFLX-US|Netflix Inc (All Sessions)|21|-9|-81.9|48|BBBY-US|Bed Bath & Beyond Inc|8|-99|-900.9|29|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-9|-81.9|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-42|-382.2|42|MNST-US|Monster Beverage Corp|2|15|136.5|78|MSFT-US|Microsoft Corp (All Sessions)|2|5|45.5|22|KFT-US|Mondelez International Inc|0|11|100.1|100
1669048442|2022-11-21 16:34:02|1669048446|DE30|DE30|8|4.3|DBK-DE|Deutsche Bank AG|100|1|4.3|20|ANN-DE|Vonovia SE|75|-53|-227.9|0|HFG-DE|HelloFresh SE|75|-20|-86|75|ADS-DE|Adidas AG|25|-99|-425.7|0|BAY-DE|Bayer AG|25|29|124.7|0|BAS-DE|BASF SE|0|-46|-197.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-111.8|0|VOW-DE|Volkswagen AG (Ord)|0|-66|-283.8|0
1669048442|2022-11-21 16:34:02|1669048449|FR40|FR40|7|1.2|GSZ-FR|ENGIE SA|100|73|87.6|50|BNPP-FR|BNP Paribas SA|0|-98|-117.6|0|CAP-FR|Cap Gemini SA|0|-12|-14.4|100|EAD-FR|Airbus Group NV (FR)|0|-22|-26.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|21.6|0|RENA-FR|Renault SA|0|98|117.6|100|SU-FR|Schneider Electric SA|0|-89|-106.8|100
1669048442|2022-11-21 16:34:02|1669048451|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-98|-490|64|BP-UK|BP PLC|59|-70|-350|92|RR-UK|Rolls-Royce Holdings PLC|56|0|0|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|2|10|45|EZJ-UK|easyJet PLC|15|7|35|40|LLOY-UK|Lloyds Banking Group PLC|12|0|0|44|GSK-UK|GlaxoSmithKline PLC|9|0|0|0|VOD-UK|Vodafone Group PLC|6|0|0|43|CPI-UK|Capita PLC|3|0|0|0|GLEN-UK|Glencore PLC (LSE)|0|0|0|80
1669048442|2022-11-21 16:34:02|1669048453|DETE30|DETE30|2|5.4|BC8-DE|Bechtle AG|100|-100|-540|50|GFT-DE|GFT Technologies AG|0|18|97.2|100
1669048442|2022-11-21 16:34:02|1669048455|CHBC|CHBC|3|2.3|NESN-CH|Nestle SA|100|50|115|0|SCM-CH|Swisscom AG|100|70|161|100|SGSN-CH|SGS SA|100|-100|-230|100
1669048442|2022-11-21 16:34:02|1669048457|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-97|-184.3|50|AZN-SE|AstraZeneca PLC (SE)|0|86|163.4|100
1669048442|2022-11-21 16:34:02|1669048459|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|99|336.6|60|SAB-ES|Banco de Sabadell SA|86|32|108.8|0|IDR-ES|Indra Sistemas SA|71|72|244.8|45|IAG-ES|International Consolidated Airlines Group SA (ES)|29|45|153|40|CRI-ES|CaixaBank|21|82|278.8|75|ANA-ES|Acciona SA|7|-21|-71.4|100|IBE-ES|Iberdrola SA|7|10|34|100|GRF-ES|Grifols SA|0|89|302.6|100|SOL-ES|Melia Hotels International SA|0|15|51|0
1669048442|2022-11-21 16:34:02|1669048462|WALL|WALL|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|40|AAPL-US|Apple Inc (All Sessions)|62|-29|-203|38|XOM-US|Exxon Mobil Corp (All Sessions)|18|-57|-399|43|BA-US|Boeing Co (All Sessions)|11|-10|-70|33|MSFT-US|Microsoft Corp (All Sessions)|11|4|28|22|INTC-US|Intel Corp (All Sessions)|6|-34|-238|67|CAT-US|Caterpillar Inc (All Sessions)|2|-19|-133|100|NKE-US|NIKE Inc (All Sessions)|2|-21|-147|33|VZ-US|Verizon Communications Inc (All Sessions)|2|12|84|100|CVX-US|Chevron Corp (All Sessions)|0|-54|-378|50
1669048442|2022-11-21 16:34:02|1669048463|US500|US500|10|7|DIS-US|Walt Disney Co (All Sessions)|100|99|693|41|FB-US|Meta Platforms Inc (All Sessions)|85|-20|-140|39|AAPL-US|Apple Inc (All Sessions)|60|-29|-203|38|XOM-US|Exxon Mobil Corp (All Sessions)|13|-57|-399|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-28|-196|46|BA-US|Boeing Co (All Sessions)|5|-10|-70|33|KFT-US|Mondelez International Inc|2|13|91|100|ADM-US|Archer-Daniels-Midland Co|0|9|63|83|DVN-US|Devon Energy Corp|0|-90|-630|67|PEP-US|PepsiCo Inc|0|24|168|67
1669048442|2022-11-21 16:34:02|1669048466|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-290.4|66|FB-US|Meta Platforms Inc (All Sessions)|43|-16|-140.8|39|AAPL-US|Apple Inc (All Sessions)|30|-23|-202.4|38|NFLX-US|Netflix Inc (All Sessions)|21|-9|-79.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-11|-96.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-44|-387.2|42|BBBY-US|Bed Bath & Beyond Inc|2|-99|-871.2|44|MSFT-US|Microsoft Corp (All Sessions)|2|3|26.4|22|KFT-US|Mondelez International Inc|0|11|96.8|100|MNST-US|Monster Beverage Corp|0|14|123.2|71
1669048561|2022-11-21 16:36:01|1669048565|DE30|DE30|10|3.8|HFG-DE|HelloFresh SE|100|-17|-64.6|63|DBK-DE|Deutsche Bank AG|57|2|7.6|20|ANN-DE|Vonovia SE|43|-64|-243.2|0|SAPG-DE|SAP AG (DE)|43|27|102.6|25|CON-DE|Continental AG|29|-11|-41.8|67|ADS-DE|Adidas AG|14|-100|-380|0|BAY-DE|Bayer AG|14|30|114|0|BAS-DE|BASF SE|0|-51|-193.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-121.6|0|VOW-DE|Volkswagen AG (Ord)|0|-76|-288.8|0
1669048561|2022-11-21 16:36:01|1669048567|FR40|FR40|8|1.3|GSZ-FR|ENGIE SA|100|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|CAP-FR|Cap Gemini SA|0|-11|-14.3|100|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|RENA-FR|Renault SA|0|80|104|100|SU-FR|Schneider Electric SA|0|-80|-104|100|VIV-FR|Vivendi SA|0|24|31.2|100
1669048561|2022-11-21 16:36:01|1669048569|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|64|BP-UK|BP PLC|68|-75|-375|89|RR-UK|Rolls-Royce Holdings PLC|56|-16|-80|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|0|0|45|EZJ-UK|easyJet PLC|15|1|5|40|LLOY-UK|Lloyds Banking Group PLC|12|2|10|44|GSK-UK|GlaxoSmithKline PLC|9|43|215|0|CPI-UK|Capita PLC|3|-26|-130|0|VOD-UK|Vodafone Group PLC|3|14|70|33|MKS-UK|Marks & Spencer Group PLC|0|-58|-290|80
1669048561|2022-11-21 16:36:01|1669048572|CHBC|CHBC|3|2.3|NESN-CH|Nestle SA|100|50|115|0|SCM-CH|Swisscom AG|100|70|161|100|SGSN-CH|SGS SA|100|-100|-230|100
1669048561|2022-11-21 16:36:01|1669048575|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-97|-184.3|50|AZN-SE|AstraZeneca PLC (SE)|0|86|163.4|100
1669048561|2022-11-21 16:36:01|1669048577|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|47|SAN-ES|Banco Santander SA (ES)|88|99|316.8|53|CRI-ES|CaixaBank|50|76|243.2|56|ANA-ES|Acciona SA|38|-17|-54.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|25|48|153.6|40|REP-ES|Repsol SA|19|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|SAB-ES|Banco de Sabadell SA|6|25|80|0|GRF-ES|Grifols SA|0|87|278.4|100|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669048561|2022-11-21 16:36:01|1669048579|WALL|WALL|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|100|690|42|AAPL-US|Apple Inc (All Sessions)|63|-30|-207|37|XOM-US|Exxon Mobil Corp (All Sessions)|19|-56|-386.4|43|BA-US|Boeing Co (All Sessions)|11|-7|-48.3|33|MSFT-US|Microsoft Corp (All Sessions)|11|6|41.4|22|INTC-US|Intel Corp (All Sessions)|6|-33|-227.7|67|CAT-US|Caterpillar Inc (All Sessions)|2|-18|-124.2|100|NKE-US|NIKE Inc (All Sessions)|2|-21|-144.9|33|VZ-US|Verizon Communications Inc (All Sessions)|2|13|89.7|100|CVX-US|Chevron Corp (All Sessions)|0|-53|-365.7|50
1669048561|2022-11-21 16:36:01|1669048581|US500|US500|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|100|690|42|FB-US|Meta Platforms Inc (All Sessions)|84|-19|-131.1|36|AAPL-US|Apple Inc (All Sessions)|60|-30|-207|37|XOM-US|Exxon Mobil Corp (All Sessions)|14|-56|-386.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-27|-186.3|46|BA-US|Boeing Co (All Sessions)|5|-7|-48.3|33|KFT-US|Mondelez International Inc|2|14|96.6|100|PEP-US|PepsiCo Inc|2|25|172.5|71|ADM-US|Archer-Daniels-Midland Co|0|12|82.8|83|DVN-US|Devon Energy Corp|0|-89|-614.1|67
1669048561|2022-11-21 16:36:01|1669048584|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-280.5|66|FB-US|Meta Platforms Inc (All Sessions)|43|-16|-136|39|AAPL-US|Apple Inc (All Sessions)|30|-24|-204|38|NFLX-US|Netflix Inc (All Sessions)|21|-9|-76.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-85|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-45|-382.5|42|BBBY-US|Bed Bath & Beyond Inc|2|-99|-841.5|44|MSFT-US|Microsoft Corp (All Sessions)|2|5|42.5|22|KFT-US|Mondelez International Inc|0|11|93.5|100|MNST-US|Monster Beverage Corp|0|16|136|71
1669048681|2022-11-21 16:38:01|1669048686|DE30|DE30|10|3.8|HFG-DE|HelloFresh SE|100|-17|-64.6|63|DBK-DE|Deutsche Bank AG|57|2|7.6|20|ANN-DE|Vonovia SE|43|-64|-243.2|0|SAPG-DE|SAP AG (DE)|43|27|102.6|25|CON-DE|Continental AG|29|-11|-41.8|67|ADS-DE|Adidas AG|14|-100|-380|0|BAY-DE|Bayer AG|14|30|114|0|BAS-DE|BASF SE|0|-51|-193.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-121.6|0|VOW-DE|Volkswagen AG (Ord)|0|-76|-288.8|0
1669048681|2022-11-21 16:38:01|1669048688|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|CAP-FR|Cap Gemini SA|0|-11|-14.3|100|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|RENA-FR|Renault SA|0|80|104|100|SU-FR|Schneider Electric SA|0|-80|-104|100
1669048681|2022-11-21 16:38:01|1669048691|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|64|BP-UK|BP PLC|65|-75|-375|89|RR-UK|Rolls-Royce Holdings PLC|47|-16|-80|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|0|0|40|EZJ-UK|easyJet PLC|15|1|5|40|GSK-UK|GlaxoSmithKline PLC|9|43|215|0|LLOY-UK|Lloyds Banking Group PLC|9|2|10|38|CPI-UK|Capita PLC|3|-26|-130|0|VOD-UK|Vodafone Group PLC|3|14|70|33|MKS-UK|Marks & Spencer Group PLC|0|-58|-290|80
1669048681|2022-11-21 16:38:01|1669048693|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669048681|2022-11-21 16:38:01|1669048696|CHBC|CHBC|3|2.3|NESN-CH|Nestle SA|100|50|115|0|SCM-CH|Swisscom AG|100|70|161|100|SGSN-CH|SGS SA|100|-100|-230|100
1669048681|2022-11-21 16:38:01|1669048699|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-97|-184.3|50|AZN-SE|AstraZeneca PLC (SE)|0|86|163.4|100
1669048681|2022-11-21 16:38:01|1669048700|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|SAN-ES|Banco Santander SA (ES)|76|99|316.8|50|CRI-ES|CaixaBank|47|76|243.2|56|ANA-ES|Acciona SA|35|-17|-54.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|24|48|153.6|40|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669048681|2022-11-21 16:38:01|1669048703|WALL|WALL|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|44|AAPL-US|Apple Inc (All Sessions)|63|-29|-200.1|38|XOM-US|Exxon Mobil Corp (All Sessions)|17|-54|-372.6|46|BA-US|Boeing Co (All Sessions)|11|-8|-55.2|33|MSFT-US|Microsoft Corp (All Sessions)|11|6|41.4|22|INTC-US|Intel Corp (All Sessions)|5|-33|-227.7|80|CAT-US|Caterpillar Inc (All Sessions)|2|-17|-117.3|100|NKE-US|NIKE Inc (All Sessions)|2|-19|-131.1|33|VZ-US|Verizon Communications Inc (All Sessions)|2|13|89.7|100|CVX-US|Chevron Corp (All Sessions)|0|-52|-358.8|50
1669048681|2022-11-21 16:38:01|1669048704|US500|US500|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|44|FB-US|Meta Platforms Inc (All Sessions)|82|-18|-124.2|36|AAPL-US|Apple Inc (All Sessions)|60|-29|-200.1|38|XOM-US|Exxon Mobil Corp (All Sessions)|12|-54|-372.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-25|-172.5|50|BA-US|Boeing Co (All Sessions)|5|-8|-55.2|33|KFT-US|Mondelez International Inc|2|14|96.6|100|PEP-US|PepsiCo Inc|2|25|172.5|71|ADM-US|Archer-Daniels-Midland Co|0|14|96.6|83|DVN-US|Devon Energy Corp|0|-88|-607.2|67
1669048681|2022-11-21 16:38:01|1669048707|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-272|66|FB-US|Meta Platforms Inc (All Sessions)|43|-15|-127.5|39|AAPL-US|Apple Inc (All Sessions)|30|-24|-204|38|NFLX-US|Netflix Inc (All Sessions)|21|-9|-76.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-85|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-45|-382.5|42|BBBY-US|Bed Bath & Beyond Inc|2|-99|-841.5|44|MSFT-US|Microsoft Corp (All Sessions)|2|5|42.5|22|KFT-US|Mondelez International Inc|0|11|93.5|100|MNST-US|Monster Beverage Corp|0|17|144.5|71
1669048802|2022-11-21 16:40:02|1669048806|DE30|DE30|10|3.8|HFG-DE|HelloFresh SE|100|-17|-64.6|63|DBK-DE|Deutsche Bank AG|57|2|7.6|20|ANN-DE|Vonovia SE|43|-64|-243.2|0|SAPG-DE|SAP AG (DE)|43|27|102.6|25|CON-DE|Continental AG|29|-11|-41.8|67|ADS-DE|Adidas AG|14|-100|-380|0|BAY-DE|Bayer AG|14|30|114|0|BAS-DE|BASF SE|0|-51|-193.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-121.6|0|VOW-DE|Volkswagen AG (Ord)|0|-76|-288.8|0
1669048802|2022-11-21 16:40:02|1669048808|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|CAP-FR|Cap Gemini SA|0|-11|-14.3|100|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|RENA-FR|Renault SA|0|80|104|100|SU-FR|Schneider Electric SA|0|-80|-104|100
1669048802|2022-11-21 16:40:02|1669048810|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|64|BP-UK|BP PLC|62|-75|-375|88|RR-UK|Rolls-Royce Holdings PLC|47|-16|-80|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|0|0|40|EZJ-UK|easyJet PLC|12|1|5|44|LLOY-UK|Lloyds Banking Group PLC|9|2|10|38|GSK-UK|GlaxoSmithKline PLC|6|43|215|0|CPI-UK|Capita PLC|3|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|0|-58|-290|80|VOD-UK|Vodafone Group PLC|0|14|70|40
1669048802|2022-11-21 16:40:02|1669048812|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669048802|2022-11-21 16:40:02|1669048814|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669048802|2022-11-21 16:40:02|1669048821|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-97|-184.3|50|AZN-SE|AstraZeneca PLC (SE)|0|86|163.4|100
1669048802|2022-11-21 16:40:02|1669048823|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|47|SAN-ES|Banco Santander SA (ES)|88|99|316.8|53|CRI-ES|CaixaBank|50|76|243.2|56|ANA-ES|Acciona SA|38|-17|-54.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|25|48|153.6|40|REP-ES|Repsol SA|19|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|SAB-ES|Banco de Sabadell SA|6|25|80|0|GRF-ES|Grifols SA|0|87|278.4|100|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669048802|2022-11-21 16:40:02|1669048827|WALL|WALL|10|6.7|DIS-US|Walt Disney Co (All Sessions)|100|100|670|46|AAPL-US|Apple Inc (All Sessions)|59|-30|-201|37|XOM-US|Exxon Mobil Corp (All Sessions)|18|-55|-368.5|46|MSFT-US|Microsoft Corp (All Sessions)|13|5|33.5|20|BA-US|Boeing Co (All Sessions)|11|-10|-67|33|INTC-US|Intel Corp (All Sessions)|5|-36|-241.2|80|CAT-US|Caterpillar Inc (All Sessions)|2|-17|-113.9|100|NKE-US|NIKE Inc (All Sessions)|2|-21|-140.7|33|VZ-US|Verizon Communications Inc (All Sessions)|2|12|80.4|100|CVX-US|Chevron Corp (All Sessions)|0|-54|-361.8|50
1669048802|2022-11-21 16:40:02|1669048828|US500|US500|10|6.7|DIS-US|Walt Disney Co (All Sessions)|100|100|670|46|FB-US|Meta Platforms Inc (All Sessions)|86|-21|-140.7|36|AAPL-US|Apple Inc (All Sessions)|56|-30|-201|37|XOM-US|Exxon Mobil Corp (All Sessions)|12|-55|-368.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-28|-187.6|50|BA-US|Boeing Co (All Sessions)|5|-10|-67|33|ADM-US|Archer-Daniels-Midland Co|2|13|87.1|86|KFT-US|Mondelez International Inc|2|14|93.8|100|PEP-US|PepsiCo Inc|2|23|154.1|71|DVN-US|Devon Energy Corp|0|-93|-623.1|67
1669048802|2022-11-21 16:40:02|1669048830|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-272.8|64|FB-US|Meta Platforms Inc (All Sessions)|45|-15|-132|36|AAPL-US|Apple Inc (All Sessions)|29|-22|-193.6|37|NFLX-US|Netflix Inc (All Sessions)|22|-7|-61.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-9|-79.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-46|-404.8|45|MSFT-US|Microsoft Corp (All Sessions)|4|4|35.2|20|KFT-US|Mondelez International Inc|1|11|96.8|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-871.2|67|MNST-US|Monster Beverage Corp|0|15|132|67
1669048921|2022-11-21 16:42:01|1669048925|DE30|DE30|10|3.8|HFG-DE|HelloFresh SE|100|-17|-64.6|63|DBK-DE|Deutsche Bank AG|57|2|7.6|20|ANN-DE|Vonovia SE|43|-64|-243.2|0|SAPG-DE|SAP AG (DE)|43|27|102.6|25|CON-DE|Continental AG|29|-11|-41.8|67|ADS-DE|Adidas AG|14|-100|-380|0|BAY-DE|Bayer AG|14|30|114|0|BAS-DE|BASF SE|0|-51|-193.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-121.6|0|VOW-DE|Volkswagen AG (Ord)|0|-76|-288.8|0
1669048921|2022-11-21 16:42:01|1669048926|FR40|FR40|1|0.4|EAD-FR|Airbus Group NV (FR)|100|-100|-40|0
1669048921|2022-11-21 16:42:01|1669048928|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|59|BP-UK|BP PLC|69|-75|-375|88|RR-UK|Rolls-Royce Holdings PLC|55|-16|-80|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|0|0|40|EZJ-UK|easyJet PLC|10|1|5|50|GSK-UK|GlaxoSmithKline PLC|7|43|215|0|LLOY-UK|Lloyds Banking Group PLC|7|2|10|29|CPI-UK|Capita PLC|0|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|0|-58|-290|80|VOD-UK|Vodafone Group PLC|0|14|70|40
1669048921|2022-11-21 16:42:01|1669048929|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669048921|2022-11-21 16:42:01|1669048934|SE30|SE30|2|1.9|AZN-SE|AstraZeneca PLC (SE)|100|86|163.4|100|BOL-SE|Boliden AB|100|-97|-184.3|100
1669048921|2022-11-21 16:42:01|1669048936|ES35|ES35|6|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|50|ACX-ES|Acerinox SA|0|-21|-67.2|0|CRI-ES|CaixaBank|0|76|243.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|153.6|100|REE-ES|Red Electrica Corp SA|0|51|163.2|0|SAN-ES|Banco Santander SA (ES)|0|99|316.8|0
1669048921|2022-11-21 16:42:01|1669048938|WALL|WALL|10|6.9|DIS-US|Walt Disney Co (All Sessions)|100|99|683.1|46|AAPL-US|Apple Inc (All Sessions)|63|-27|-186.3|37|XOM-US|Exxon Mobil Corp (All Sessions)|18|-53|-365.7|50|MSFT-US|Microsoft Corp (All Sessions)|16|7|48.3|18|BA-US|Boeing Co (All Sessions)|12|-9|-62.1|33|INTC-US|Intel Corp (All Sessions)|5|-34|-234.6|80|CAT-US|Caterpillar Inc (All Sessions)|2|-16|-110.4|100|NKE-US|NIKE Inc (All Sessions)|2|-18|-124.2|33|CVX-US|Chevron Corp (All Sessions)|0|-53|-365.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|11|75.9|50
1669048921|2022-11-21 16:42:01|1669048941|US500|US500|10|6.8|DIS-US|Walt Disney Co (All Sessions)|100|99|673.2|46|FB-US|Meta Platforms Inc (All Sessions)|89|-19|-129.2|36|AAPL-US|Apple Inc (All Sessions)|60|-28|-190.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-25|-170|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-54|-367.2|50|BA-US|Boeing Co (All Sessions)|6|-10|-68|33|ADM-US|Archer-Daniels-Midland Co|2|14|95.2|86|KFT-US|Mondelez International Inc|2|14|95.2|100|PEP-US|PepsiCo Inc|2|23|156.4|71|DVN-US|Devon Energy Corp|0|-90|-612|67
1669048921|2022-11-21 16:42:01|1669048943|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-264|67|FB-US|Meta Platforms Inc (All Sessions)|45|-15|-132|36|AAPL-US|Apple Inc (All Sessions)|31|-21|-184.8|37|NFLX-US|Netflix Inc (All Sessions)|22|-6|-52.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-9|-79.2|46|MSFT-US|Microsoft Corp (All Sessions)|5|5|44|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-45|-396|45|KFT-US|Mondelez International Inc|1|11|96.8|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-871.2|67|MNST-US|Monster Beverage Corp|0|15|132|67
1669049041|2022-11-21 16:44:01|1669049045|DE30|DE30|9|3.8|HFG-DE|HelloFresh SE|100|-17|-64.6|63|DBK-DE|Deutsche Bank AG|57|2|7.6|20|ANN-DE|Vonovia SE|43|-64|-243.2|0|SAPG-DE|SAP AG (DE)|43|27|102.6|25|CON-DE|Continental AG|29|-11|-41.8|67|BAY-DE|Bayer AG|14|30|114|0|ADS-DE|Adidas AG|0|-100|-380|0|BAS-DE|BASF SE|0|-51|-193.8|0|VOW-DE|Volkswagen AG (Ord)|0|-76|-288.8|0
1669049041|2022-11-21 16:44:01|1669049046|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|CAP-FR|Cap Gemini SA|0|-11|-14.3|100|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|RENA-FR|Renault SA|0|80|104|100|SU-FR|Schneider Electric SA|0|-80|-104|100
1669049041|2022-11-21 16:44:01|1669049048|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|53|BP-UK|BP PLC|77|-75|-375|92|RR-UK|Rolls-Royce Holdings PLC|62|-16|-80|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|0|0|44|EZJ-UK|easyJet PLC|15|1|5|50|GSK-UK|GlaxoSmithKline PLC|12|43|215|0|CPI-UK|Capita PLC|4|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|4|-58|-290|80|VOD-UK|Vodafone Group PLC|4|14|70|40|AZN-UK|AstraZeneca PLC|0|27|135|0
1669049041|2022-11-21 16:44:01|1669049050|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669049041|2022-11-21 16:44:01|1669049052|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669049041|2022-11-21 16:44:01|1669049056|SE30|SE30|2|1.9|AZN-SE|AstraZeneca PLC (SE)|100|86|163.4|100|BOL-SE|Boliden AB|100|-97|-184.3|100
1669049041|2022-11-21 16:44:01|1669049057|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|SAN-ES|Banco Santander SA (ES)|65|99|316.8|50|CRI-ES|CaixaBank|47|76|243.2|56|ANA-ES|Acciona SA|35|-17|-54.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|24|48|153.6|40|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669049041|2022-11-21 16:44:01|1669049059|WALL|WALL|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|99|653.4|46|AAPL-US|Apple Inc (All Sessions)|65|-31|-204.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|20|-55|-363|54|MSFT-US|Microsoft Corp (All Sessions)|17|7|46.2|27|BA-US|Boeing Co (All Sessions)|13|-12|-79.2|33|INTC-US|Intel Corp (All Sessions)|4|-38|-250.8|75|NKE-US|NIKE Inc (All Sessions)|2|-20|-132|33|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-105.6|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-369.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|13|85.8|50
1669049041|2022-11-21 16:44:01|1669049061|US500|US500|10|6.7|DIS-US|Walt Disney Co (All Sessions)|100|99|663.3|46|FB-US|Meta Platforms Inc (All Sessions)|96|-21|-140.7|35|AAPL-US|Apple Inc (All Sessions)|63|-30|-201|38|XOM-US|Exxon Mobil Corp (All Sessions)|16|-54|-361.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-29|-194.3|50|BA-US|Boeing Co (All Sessions)|8|-11|-73.7|33|ADM-US|Archer-Daniels-Midland Co|4|14|93.8|86|KFT-US|Mondelez International Inc|4|13|87.1|100|PEP-US|PepsiCo Inc|4|23|154.1|71|GME-US|GameStop Corp|0|-89|-596.3|80
1669049041|2022-11-21 16:44:01|1669049063|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-281.6|67|FB-US|Meta Platforms Inc (All Sessions)|48|-16|-140.8|35|AAPL-US|Apple Inc (All Sessions)|29|-23|-202.4|40|NFLX-US|Netflix Inc (All Sessions)|23|-11|-96.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-10|-88|46|MSFT-US|Microsoft Corp (All Sessions)|6|5|44|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-49|-431.2|44|KFT-US|Mondelez International Inc|2|10|88|100|MNST-US|Monster Beverage Corp|1|14|123.2|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-871.2|60
1669049161|2022-11-21 16:46:01|1669049165|DE30|DE30|9|3.8|HFG-DE|HelloFresh SE|100|-17|-64.6|63|DBK-DE|Deutsche Bank AG|57|2|7.6|20|ANN-DE|Vonovia SE|43|-64|-243.2|0|SAPG-DE|SAP AG (DE)|43|27|102.6|25|CON-DE|Continental AG|29|-11|-41.8|67|BAY-DE|Bayer AG|14|30|114|0|ADS-DE|Adidas AG|0|-100|-380|0|BAS-DE|BASF SE|0|-51|-193.8|0|VOW-DE|Volkswagen AG (Ord)|0|-76|-288.8|0
1669049161|2022-11-21 16:46:01|1669049166|FR40|FR40|1|0.4|EAD-FR|Airbus Group NV (FR)|100|-100|-40|0
1669049161|2022-11-21 16:46:01|1669049168|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|53|BP-UK|BP PLC|73|-75|-375|91|RR-UK|Rolls-Royce Holdings PLC|58|-16|-80|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|0|0|50|EZJ-UK|easyJet PLC|15|1|5|50|CPI-UK|Capita PLC|4|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|4|-58|-290|80|VOD-UK|Vodafone Group PLC|4|14|70|40|AZN-UK|AstraZeneca PLC|0|27|135|0|GSK-UK|GlaxoSmithKline PLC|0|43|215|0
1669049161|2022-11-21 16:46:01|1669049170|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669049161|2022-11-21 16:46:01|1669049172|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669049161|2022-11-21 16:46:01|1669049174|SE30|SE30|2|1.9|AZN-SE|AstraZeneca PLC (SE)|100|86|163.4|100|BOL-SE|Boliden AB|100|-97|-184.3|100
1669049161|2022-11-21 16:46:01|1669049176|ES35|ES35|6|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|50|ACX-ES|Acerinox SA|0|-21|-67.2|0|CRI-ES|CaixaBank|0|76|243.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|153.6|100|REE-ES|Red Electrica Corp SA|0|51|163.2|0|SAN-ES|Banco Santander SA (ES)|0|99|316.8|0
1669049161|2022-11-21 16:46:01|1669049179|WALL|WALL|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|100|660|45|AAPL-US|Apple Inc (All Sessions)|52|-30|-198|31|XOM-US|Exxon Mobil Corp (All Sessions)|20|-55|-363|58|MSFT-US|Microsoft Corp (All Sessions)|19|6|39.6|27|BA-US|Boeing Co (All Sessions)|15|-13|-85.8|33|INTC-US|Intel Corp (All Sessions)|6|-38|-250.8|75|NKE-US|NIKE Inc (All Sessions)|4|-19|-125.4|33|CAT-US|Caterpillar Inc (All Sessions)|2|-16|-105.6|100|CVX-US|Chevron Corp (All Sessions)|2|-56|-369.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1669049161|2022-11-21 16:46:01|1669049180|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-198|52|DIS-US|Walt Disney Co (All Sessions)|22|100|660|60|FB-US|Meta Platforms Inc (All Sessions)|17|-23|-151.8|50|WAG-US|Walgreens Boots Alliance|12|17|112.2|50|KFT-US|Mondelez International Inc|10|14|92.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-29|-191.4|75|GME-US|GameStop Corp|5|-89|-587.4|0|BBY-US|Best Buy Co Inc (All Sessions)|2|-42|-277.2|50|IBM-US|IBM Corp (All Sessions)|2|-3|-19.8|0|JEC-US|Jacobs Engineering Group Inc|0|-50|-330|100
1669049161|2022-11-21 16:46:01|1669049182|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-282.1|68|FB-US|Meta Platforms Inc (All Sessions)|52|-16|-145.6|33|AAPL-US|Apple Inc (All Sessions)|25|-22|-200.2|31|NFLX-US|Netflix Inc (All Sessions)|18|-11|-100.1|41|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-10|-91|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-47|-427.7|42|MSFT-US|Microsoft Corp (All Sessions)|6|5|45.5|27|KFT-US|Mondelez International Inc|2|10|91|100|MNST-US|Monster Beverage Corp|1|14|127.4|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|60
1669049282|2022-11-21 16:48:02|1669049285|DE30|DE30|9|3.8|HFG-DE|HelloFresh SE|100|-17|-64.6|63|DBK-DE|Deutsche Bank AG|57|2|7.6|20|ANN-DE|Vonovia SE|43|-64|-243.2|0|SAPG-DE|SAP AG (DE)|43|27|102.6|25|CON-DE|Continental AG|29|-11|-41.8|67|BAY-DE|Bayer AG|14|30|114|0|ADS-DE|Adidas AG|0|-100|-380|0|BAS-DE|BASF SE|0|-51|-193.8|0|VOW-DE|Volkswagen AG (Ord)|0|-76|-288.8|0
1669049282|2022-11-21 16:48:02|1669049287|FR40|FR40|7|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|CAP-FR|Cap Gemini SA|0|-11|-14.3|100|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669049282|2022-11-21 16:48:02|1669049289|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|50|BP-UK|BP PLC|75|-75|-375|91|RR-UK|Rolls-Royce Holdings PLC|58|-16|-80|72|EZJ-UK|easyJet PLC|17|1|5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|0|0|57|CPI-UK|Capita PLC|4|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|4|-58|-290|80|VOD-UK|Vodafone Group PLC|4|14|70|40|AZN-UK|AstraZeneca PLC|0|27|135|0|GSK-UK|GlaxoSmithKline PLC|0|43|215|0
1669049282|2022-11-21 16:48:02|1669049291|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669049282|2022-11-21 16:48:02|1669049293|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669049282|2022-11-21 16:48:02|1669049295|SE30|SE30|2|1.9|AZN-SE|AstraZeneca PLC (SE)|100|86|163.4|100|BOL-SE|Boliden AB|100|-97|-184.3|100
1669049282|2022-11-21 16:48:02|1669049297|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|SAN-ES|Banco Santander SA (ES)|59|99|316.8|45|CRI-ES|CaixaBank|47|76|243.2|56|ANA-ES|Acciona SA|35|-17|-54.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|24|48|153.6|40|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669049282|2022-11-21 16:48:02|1669049300|WALL|WALL|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|99|633.6|44|AAPL-US|Apple Inc (All Sessions)|49|-32|-204.8|30|XOM-US|Exxon Mobil Corp (All Sessions)|21|-55|-352|58|MSFT-US|Microsoft Corp (All Sessions)|19|6|38.4|27|BA-US|Boeing Co (All Sessions)|15|-12|-76.8|33|INTC-US|Intel Corp (All Sessions)|6|-42|-268.8|75|CVX-US|Chevron Corp (All Sessions)|4|-56|-358.4|33|NKE-US|NIKE Inc (All Sessions)|4|-19|-121.6|33|CAT-US|Caterpillar Inc (All Sessions)|2|-17|-108.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1669049282|2022-11-21 16:48:02|1669049301|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-204.8|52|DIS-US|Walt Disney Co (All Sessions)|22|99|633.6|60|FB-US|Meta Platforms Inc (All Sessions)|17|-24|-153.6|50|WAG-US|Walgreens Boots Alliance|12|18|115.2|50|KFT-US|Mondelez International Inc|10|15|96|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-192|75|GME-US|GameStop Corp|5|-91|-582.4|0|BBY-US|Best Buy Co Inc (All Sessions)|2|-44|-281.6|50|IBM-US|IBM Corp (All Sessions)|2|-3|-19.2|0|JEC-US|Jacobs Engineering Group Inc|0|-50|-320|100
1669049282|2022-11-21 16:48:02|1669049303|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-291.2|72|FB-US|Meta Platforms Inc (All Sessions)|48|-17|-154.7|35|AAPL-US|Apple Inc (All Sessions)|25|-22|-200.2|30|NFLX-US|Netflix Inc (All Sessions)|17|-10|-91|45|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-10|-91|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-48|-436.8|42|MSFT-US|Microsoft Corp (All Sessions)|7|4|36.4|27|KFT-US|Mondelez International Inc|2|10|91|100|MNST-US|Monster Beverage Corp|1|16|145.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|60
1669049403|2022-11-21 16:50:03|1669049406|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|DBK-DE|Deutsche Bank AG|57|2|5.8|20|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAY-DE|Bayer AG|14|39|113.1|0|BAS-DE|BASF SE|0|-66|-191.4|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669049403|2022-11-21 16:50:03|1669049408|FR40|FR40|7|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|CAP-FR|Cap Gemini SA|0|-11|-14.3|100|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669049403|2022-11-21 16:50:03|1669049409|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|48|BP-UK|BP PLC|65|-75|-375|89|RR-UK|Rolls-Royce Holdings PLC|61|-16|-80|72|EZJ-UK|easyJet PLC|17|1|5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|0|0|57|CPI-UK|Capita PLC|4|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|4|-58|-290|80|VOD-UK|Vodafone Group PLC|4|14|70|40|AZN-UK|AstraZeneca PLC|0|27|135|0|LLOY-UK|Lloyds Banking Group PLC|0|2|10|25
1669049403|2022-11-21 16:50:03|1669049411|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669049403|2022-11-21 16:50:03|1669049413|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669049403|2022-11-21 16:50:03|1669049416|SE30|SE30|2|1.9|AZN-SE|AstraZeneca PLC (SE)|100|86|163.4|100|BOL-SE|Boliden AB|100|-97|-184.3|100
1669049403|2022-11-21 16:50:03|1669049418|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|SAN-ES|Banco Santander SA (ES)|59|99|316.8|45|CRI-ES|CaixaBank|47|76|243.2|56|ANA-ES|Acciona SA|35|-17|-54.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|24|48|153.6|40|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669049403|2022-11-21 16:50:03|1669049420|WALL|WALL|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|100|660|40|AAPL-US|Apple Inc (All Sessions)|53|-31|-204.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|24|-52|-343.2|54|MSFT-US|Microsoft Corp (All Sessions)|20|6|39.6|27|BA-US|Boeing Co (All Sessions)|16|-11|-72.6|33|CVX-US|Chevron Corp (All Sessions)|6|-53|-349.8|25|INTC-US|Intel Corp (All Sessions)|6|-40|-264|75|NKE-US|NIKE Inc (All Sessions)|4|-17|-112.2|33|CAT-US|Caterpillar Inc (All Sessions)|2|-15|-99|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|6.6|100
1669049403|2022-11-21 16:50:03|1669049422|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-198|52|DIS-US|Walt Disney Co (All Sessions)|22|99|653.4|60|FB-US|Meta Platforms Inc (All Sessions)|17|-23|-151.8|50|WAG-US|Walgreens Boots Alliance|12|16|105.6|50|KFT-US|Mondelez International Inc|10|15|99|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-26|-171.6|75|GME-US|GameStop Corp|5|-88|-580.8|0|BBY-US|Best Buy Co Inc (All Sessions)|2|-40|-264|50|IBM-US|IBM Corp (All Sessions)|2|-3|-19.8|0|JEC-US|Jacobs Engineering Group Inc|0|-46|-303.6|100
1669049403|2022-11-21 16:50:03|1669049424|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-290.4|76|FB-US|Meta Platforms Inc (All Sessions)|53|-17|-149.6|36|AAPL-US|Apple Inc (All Sessions)|29|-23|-202.4|29|NFLX-US|Netflix Inc (All Sessions)|20|-10|-88|43|MSFT-US|Microsoft Corp (All Sessions)|8|5|44|27|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-11|-96.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-48|-422.4|50|KFT-US|Mondelez International Inc|3|11|96.8|100|MNST-US|Monster Beverage Corp|1|17|149.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-871.2|60
1669049521|2022-11-21 16:52:01|1669049525|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|DBK-DE|Deutsche Bank AG|57|2|5.8|20|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAY-DE|Bayer AG|14|39|113.1|0|BAS-DE|BASF SE|0|-66|-191.4|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669049521|2022-11-21 16:52:01|1669049527|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669049521|2022-11-21 16:52:01|1669049529|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|43|RR-UK|Rolls-Royce Holdings PLC|82|-16|-80|72|BP-UK|BP PLC|76|-75|-375|88|EZJ-UK|easyJet PLC|24|1|5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|0|0|57|CPI-UK|Capita PLC|6|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|6|-58|-290|80|VOD-UK|Vodafone Group PLC|6|14|70|40|LLOY-UK|Lloyds Banking Group PLC|0|2|10|25|RMG-UK|Royal Mail PLC|0|-68|-340|50
1669049521|2022-11-21 16:52:01|1669049530|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669049521|2022-11-21 16:52:01|1669049533|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669049521|2022-11-21 16:52:01|1669049535|SE30|SE30|1|1.7|AZN-SE|AstraZeneca PLC (SE)|100|96|163.2|100
1669049521|2022-11-21 16:52:01|1669049538|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|SAN-ES|Banco Santander SA (ES)|59|99|316.8|45|CRI-ES|CaixaBank|47|76|243.2|56|ANA-ES|Acciona SA|35|-17|-54.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|24|48|153.6|40|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669049521|2022-11-21 16:52:01|1669049540|WALL|WALL|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|99|653.4|43|AAPL-US|Apple Inc (All Sessions)|60|-31|-204.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|21|-54|-356.4|45|BA-US|Boeing Co (All Sessions)|17|-13|-85.8|33|MSFT-US|Microsoft Corp (All Sessions)|17|6|39.6|33|CVX-US|Chevron Corp (All Sessions)|6|-53|-349.8|25|INTC-US|Intel Corp (All Sessions)|6|-38|-250.8|75|NKE-US|NIKE Inc (All Sessions)|4|-15|-99|33|CAT-US|Caterpillar Inc (All Sessions)|2|-13|-85.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|6.6|100
1669049521|2022-11-21 16:52:01|1669049542|US500|US500|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|99|653.4|43|FB-US|Meta Platforms Inc (All Sessions)|91|-23|-151.8|36|AAPL-US|Apple Inc (All Sessions)|58|-31|-204.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-23|-151.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|16|-53|-349.8|45|BA-US|Boeing Co (All Sessions)|11|-12|-79.2|33|KFT-US|Mondelez International Inc|7|14|92.4|100|GME-US|GameStop Corp|2|-86|-567.6|80|ADM-US|Archer-Daniels-Midland Co|0|12|79.2|75|CVX-US|Chevron Corp (All Sessions)|0|-53|-349.8|25
1669049521|2022-11-21 16:52:01|1669049544|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-263.5|75|FB-US|Meta Platforms Inc (All Sessions)|56|-18|-153|36|AAPL-US|Apple Inc (All Sessions)|33|-24|-204|34|NFLX-US|Netflix Inc (All Sessions)|21|-10|-85|45|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-11|-93.5|56|MSFT-US|Microsoft Corp (All Sessions)|6|5|42.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-47|-399.5|63|KFT-US|Mondelez International Inc|3|11|93.5|100|MNST-US|Monster Beverage Corp|1|18|153|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|60
1669049641|2022-11-21 16:54:01|1669049646|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|DBK-DE|Deutsche Bank AG|57|2|5.8|20|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAY-DE|Bayer AG|14|39|113.1|0|BAS-DE|BASF SE|0|-66|-191.4|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669049641|2022-11-21 16:54:01|1669049648|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669049641|2022-11-21 16:54:01|1669049650|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|40|RR-UK|Rolls-Royce Holdings PLC|75|-16|-80|75|BP-UK|BP PLC|69|-75|-375|87|EZJ-UK|easyJet PLC|25|1|5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|0|0|57|CPI-UK|Capita PLC|6|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|6|-58|-290|80|LLOY-UK|Lloyds Banking Group PLC|0|2|10|25|RMG-UK|Royal Mail PLC|0|-68|-340|50|TSCO-UK|Tesco PLC|0|6|30|50
1669049641|2022-11-21 16:54:01|1669049652|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669049641|2022-11-21 16:54:01|1669049654|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669049641|2022-11-21 16:54:01|1669049657|SE30|SE30|1|1.7|AZN-SE|AstraZeneca PLC (SE)|100|96|163.2|100
1669049641|2022-11-21 16:54:01|1669049659|ES35|ES35|5|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|50|CRI-ES|CaixaBank|0|76|243.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|153.6|100|REE-ES|Red Electrica Corp SA|0|51|163.2|0|SAN-ES|Banco Santander SA (ES)|0|99|316.8|0
1669049641|2022-11-21 16:54:01|1669049661|WALL|WALL|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|99|653.4|44|AAPL-US|Apple Inc (All Sessions)|47|-30|-198|42|XOM-US|Exxon Mobil Corp (All Sessions)|18|-52|-343.2|50|BA-US|Boeing Co (All Sessions)|16|-11|-72.6|33|MSFT-US|Microsoft Corp (All Sessions)|16|9|59.4|33|CVX-US|Chevron Corp (All Sessions)|6|-52|-343.2|25|INTC-US|Intel Corp (All Sessions)|6|-35|-231|75|NKE-US|NIKE Inc (All Sessions)|6|-14|-92.4|75|CAT-US|Caterpillar Inc (All Sessions)|2|-12|-79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|17|112.2|100
1669049641|2022-11-21 16:54:01|1669049662|US500|US500|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|99|653.4|44|FB-US|Meta Platforms Inc (All Sessions)|80|-22|-145.2|34|AAPL-US|Apple Inc (All Sessions)|43|-30|-198|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-22|-145.2|58|XOM-US|Exxon Mobil Corp (All Sessions)|13|-53|-349.8|50|BA-US|Boeing Co (All Sessions)|11|-11|-72.6|33|KFT-US|Mondelez International Inc|7|14|92.4|100|GME-US|GameStop Corp|4|-80|-528|83|ADM-US|Archer-Daniels-Midland Co|0|15|99|75|CVX-US|Chevron Corp (All Sessions)|0|-52|-343.2|25
1669049641|2022-11-21 16:54:01|1669049665|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-254.2|78|FB-US|Meta Platforms Inc (All Sessions)|60|-17|-139.4|34|AAPL-US|Apple Inc (All Sessions)|32|-24|-196.8|42|NFLX-US|Netflix Inc (All Sessions)|25|-8|-65.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-10|-82|56|MSFT-US|Microsoft Corp (All Sessions)|7|7|57.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-48|-393.6|63|KFT-US|Mondelez International Inc|3|11|90.2|100|MNST-US|Monster Beverage Corp|2|19|155.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-811.8|60
1669049762|2022-11-21 16:56:02|1669049765|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|DBK-DE|Deutsche Bank AG|57|2|5.8|20|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAY-DE|Bayer AG|14|39|113.1|0|BAS-DE|BASF SE|0|-66|-191.4|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669049762|2022-11-21 16:56:02|1669049768|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669049762|2022-11-21 16:56:02|1669049770|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|40|RR-UK|Rolls-Royce Holdings PLC|76|-16|-80|75|BP-UK|BP PLC|71|-75|-375|87|EZJ-UK|easyJet PLC|29|1|5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|0|0|57|CPI-UK|Capita PLC|12|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|12|-58|-290|80|LLOY-UK|Lloyds Banking Group PLC|6|2|10|25|TSCO-UK|Tesco PLC|6|6|30|50|AZN-UK|AstraZeneca PLC|0|27|135|0
1669049762|2022-11-21 16:56:02|1669049772|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669049762|2022-11-21 16:56:02|1669049774|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669049762|2022-11-21 16:56:02|1669049778|ES35|ES35|5|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|50|CRI-ES|CaixaBank|0|76|243.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|153.6|100|REE-ES|Red Electrica Corp SA|0|51|163.2|0|SAN-ES|Banco Santander SA (ES)|0|99|316.8|0
1669049762|2022-11-21 16:56:02|1669049781|WALL|WALL|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|44|AAPL-US|Apple Inc (All Sessions)|49|-34|-214.2|42|XOM-US|Exxon Mobil Corp (All Sessions)|19|-57|-359.1|50|BA-US|Boeing Co (All Sessions)|13|-13|-81.9|43|MSFT-US|Microsoft Corp (All Sessions)|11|8|50.4|50|CVX-US|Chevron Corp (All Sessions)|6|-57|-359.1|25|INTC-US|Intel Corp (All Sessions)|6|-39|-245.7|75|NKE-US|NIKE Inc (All Sessions)|6|-19|-119.7|75|CAT-US|Caterpillar Inc (All Sessions)|2|-14|-88.2|100|HD-US|Home Depot Inc (All Sessions)|0|11|69.3|100
1669049762|2022-11-21 16:56:02|1669049783|US500|US500|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|44|FB-US|Meta Platforms Inc (All Sessions)|64|-26|-163.8|44|AAPL-US|Apple Inc (All Sessions)|45|-34|-214.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-31|-195.3|55|XOM-US|Exxon Mobil Corp (All Sessions)|14|-57|-359.1|50|BA-US|Boeing Co (All Sessions)|7|-14|-88.2|43|GME-US|GameStop Corp|7|-90|-567|71|KFT-US|Mondelez International Inc|7|13|81.9|100|ADM-US|Archer-Daniels-Midland Co|2|18|113.4|80|CVX-US|Chevron Corp (All Sessions)|0|-57|-359.1|25
1669049762|2022-11-21 16:56:02|1669049785|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-272|78|FB-US|Meta Platforms Inc (All Sessions)|65|-19|-161.5|36|AAPL-US|Apple Inc (All Sessions)|33|-25|-212.5|40|NFLX-US|Netflix Inc (All Sessions)|25|-11|-93.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-12|-102|56|MSFT-US|Microsoft Corp (All Sessions)|7|6|51|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-49|-416.5|63|KFT-US|Mondelez International Inc|3|10|85|100|MNST-US|Monster Beverage Corp|2|17|144.5|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|60
1669049881|2022-11-21 16:58:01|1669049885|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|DBK-DE|Deutsche Bank AG|57|2|5.8|20|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAY-DE|Bayer AG|14|39|113.1|0|BAS-DE|BASF SE|0|-66|-191.4|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669049881|2022-11-21 16:58:01|1669049886|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669049881|2022-11-21 16:58:01|1669049888|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|42|RR-UK|Rolls-Royce Holdings PLC|81|-16|-80|75|BP-UK|BP PLC|69|-75|-375|86|EZJ-UK|easyJet PLC|31|1|5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|0|0|57|CPI-UK|Capita PLC|13|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|13|-58|-290|80|LLOY-UK|Lloyds Banking Group PLC|6|2|10|25|TSCO-UK|Tesco PLC|6|6|30|50|AZN-UK|AstraZeneca PLC|0|27|135|0
1669049881|2022-11-21 16:58:01|1669049890|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669049881|2022-11-21 16:58:01|1669049892|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669049881|2022-11-21 16:58:01|1669049896|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|SAN-ES|Banco Santander SA (ES)|59|99|316.8|45|CRI-ES|CaixaBank|47|76|243.2|56|ANA-ES|Acciona SA|35|-17|-54.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|18|48|153.6|50|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669049881|2022-11-21 16:58:01|1669049898|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|100|620|47|AAPL-US|Apple Inc (All Sessions)|52|-36|-223.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|21|-61|-378.2|50|BA-US|Boeing Co (All Sessions)|14|-17|-105.4|43|MSFT-US|Microsoft Corp (All Sessions)|12|5|31|50|CVX-US|Chevron Corp (All Sessions)|7|-60|-372|25|NKE-US|NIKE Inc (All Sessions)|7|-21|-130.2|75|INTC-US|Intel Corp (All Sessions)|5|-44|-272.8|67|CAT-US|Caterpillar Inc (All Sessions)|2|-19|-117.8|100|HD-US|Home Depot Inc (All Sessions)|0|9|55.8|100
1669049881|2022-11-21 16:58:01|1669049900|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|100|620|47|FB-US|Meta Platforms Inc (All Sessions)|62|-28|-173.6|39|AAPL-US|Apple Inc (All Sessions)|49|-36|-223.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-34|-210.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-61|-378.2|50|ADM-US|Archer-Daniels-Midland Co|10|15|93|75|BA-US|Boeing Co (All Sessions)|8|-17|-105.4|43|GME-US|GameStop Corp|8|-97|-601.4|71|KFT-US|Mondelez International Inc|8|11|68.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-47|-291.4|25
1669049881|2022-11-21 16:58:01|1669049903|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-308|75|FB-US|Meta Platforms Inc (All Sessions)|46|-20|-176|39|AAPL-US|Apple Inc (All Sessions)|36|-26|-228.8|43|NFLX-US|Netflix Inc (All Sessions)|24|-14|-123.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-14|-123.2|50|KFT-US|Mondelez International Inc|4|8|70.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-50|-440|57|MNST-US|Monster Beverage Corp|2|14|123.2|67|MSFT-US|Microsoft Corp (All Sessions)|2|3|26.4|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-871.2|60
1669050002|2022-11-21 17:00:02|1669050007|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|DBK-DE|Deutsche Bank AG|57|2|5.8|20|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAY-DE|Bayer AG|14|39|113.1|0|BAS-DE|BASF SE|0|-66|-191.4|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669050002|2022-11-21 17:00:02|1669050009|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669050002|2022-11-21 17:00:02|1669050011|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|42|RR-UK|Rolls-Royce Holdings PLC|75|-16|-80|73|BP-UK|BP PLC|56|-75|-375|83|EZJ-UK|easyJet PLC|31|1|5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|0|0|67|CPI-UK|Capita PLC|13|-26|-130|0|LLOY-UK|Lloyds Banking Group PLC|6|2|10|25|MKS-UK|Marks & Spencer Group PLC|6|-58|-290|75|TSCO-UK|Tesco PLC|6|6|30|50|AZN-UK|AstraZeneca PLC|0|27|135|0
1669050002|2022-11-21 17:00:02|1669050012|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669050002|2022-11-21 17:00:02|1669050017|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|SAN-ES|Banco Santander SA (ES)|53|99|316.8|50|CRI-ES|CaixaBank|47|76|243.2|56|ANA-ES|Acciona SA|35|-17|-54.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|18|48|153.6|50|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669050002|2022-11-21 17:00:02|1669050021|WALL|WALL|10|6.5|DIS-US|Walt Disney Co (All Sessions)|100|100|650|44|AAPL-US|Apple Inc (All Sessions)|49|-33|-214.5|42|XOM-US|Exxon Mobil Corp (All Sessions)|19|-58|-377|50|BA-US|Boeing Co (All Sessions)|13|-16|-104|43|MSFT-US|Microsoft Corp (All Sessions)|11|7|45.5|50|CVX-US|Chevron Corp (All Sessions)|6|-59|-383.5|25|INTC-US|Intel Corp (All Sessions)|6|-39|-253.5|75|NKE-US|NIKE Inc (All Sessions)|6|-18|-117|75|CAT-US|Caterpillar Inc (All Sessions)|2|-17|-110.5|100|HD-US|Home Depot Inc (All Sessions)|0|10|65|100
1669050002|2022-11-21 17:00:02|1669050022|US500|US500|10|6.5|DIS-US|Walt Disney Co (All Sessions)|100|100|650|44|FB-US|Meta Platforms Inc (All Sessions)|60|-26|-169|36|AAPL-US|Apple Inc (All Sessions)|51|-33|-214.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-30|-195|38|XOM-US|Exxon Mobil Corp (All Sessions)|17|-58|-377|50|ADM-US|Archer-Daniels-Midland Co|14|15|97.5|89|GME-US|GameStop Corp|9|-85|-552.5|71|KFT-US|Mondelez International Inc|9|11|71.5|100|BA-US|Boeing Co (All Sessions)|3|-16|-104|60|BBY-US|Best Buy Co Inc (All Sessions)|0|-43|-279.5|25
1669050002|2022-11-21 17:00:02|1669050024|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-306|69|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-178.5|36|AAPL-US|Apple Inc (All Sessions)|43|-26|-221|41|NFLX-US|Netflix Inc (All Sessions)|23|-14|-119|36|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-13|-110.5|56|KFT-US|Mondelez International Inc|5|8|68|100|MNST-US|Monster Beverage Corp|3|16|136|67|MSFT-US|Microsoft Corp (All Sessions)|3|5|42.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-49|-416.5|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|60
1669050121|2022-11-21 17:02:01|1669050124|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|DBK-DE|Deutsche Bank AG|57|2|5.8|20|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAS-DE|BASF SE|0|-66|-191.4|0|BAY-DE|Bayer AG|0|39|113.1|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669050121|2022-11-21 17:02:01|1669050126|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669050121|2022-11-21 17:02:01|1669050128|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|42|RR-UK|Rolls-Royce Holdings PLC|75|-16|-80|73|BP-UK|BP PLC|56|-75|-375|83|EZJ-UK|easyJet PLC|31|1|5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|0|0|60|CPI-UK|Capita PLC|13|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|6|-58|-290|75|TSCO-UK|Tesco PLC|6|6|30|50|AZN-UK|AstraZeneca PLC|0|27|135|0|LLOY-UK|Lloyds Banking Group PLC|0|2|10|33
1669050121|2022-11-21 17:02:01|1669050130|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669050121|2022-11-21 17:02:01|1669050132|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669050121|2022-11-21 17:02:01|1669050137|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|SAN-ES|Banco Santander SA (ES)|53|99|316.8|50|CRI-ES|CaixaBank|47|76|243.2|56|ANA-ES|Acciona SA|35|-17|-54.4|71|REP-ES|Repsol SA|18|-88|-281.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|12|48|153.6|33|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669050121|2022-11-21 17:02:01|1669050140|WALL|WALL|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|99|633.6|41|AAPL-US|Apple Inc (All Sessions)|56|-32|-204.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|25|-39|-249.6|40|BA-US|Boeing Co (All Sessions)|14|-13|-83.2|50|CVX-US|Chevron Corp (All Sessions)|14|-39|-249.6|17|MSFT-US|Microsoft Corp (All Sessions)|14|8|51.2|50|INTC-US|Intel Corp (All Sessions)|8|-37|-236.8|50|NKE-US|NIKE Inc (All Sessions)|8|-16|-102.4|75|CAT-US|Caterpillar Inc (All Sessions)|3|-9|-57.6|100|HD-US|Home Depot Inc (All Sessions)|0|12|76.8|100
1669050121|2022-11-21 17:02:01|1669050141|US500|US500|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|99|633.6|41|FB-US|Meta Platforms Inc (All Sessions)|61|-26|-166.4|36|AAPL-US|Apple Inc (All Sessions)|52|-32|-204.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-27|-172.8|46|XOM-US|Exxon Mobil Corp (All Sessions)|13|-39|-249.6|40|ADM-US|Archer-Daniels-Midland Co|10|24|153.6|89|CVX-US|Chevron Corp (All Sessions)|6|-39|-249.6|25|GME-US|GameStop Corp|3|-85|-544|71|KFT-US|Mondelez International Inc|3|12|76.8|100|BA-US|Boeing Co (All Sessions)|0|-13|-83.2|50
1669050121|2022-11-21 17:02:01|1669050144|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-297.5|67|FB-US|Meta Platforms Inc (All Sessions)|53|-20|-170|36|AAPL-US|Apple Inc (All Sessions)|45|-24|-204|45|NFLX-US|Netflix Inc (All Sessions)|26|-10|-85|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-11|-93.5|56|KFT-US|Mondelez International Inc|5|9|76.5|100|MNST-US|Monster Beverage Corp|3|16|136|67|MSFT-US|Microsoft Corp (All Sessions)|3|6|51|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-48|-408|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|60
1669050241|2022-11-21 17:04:01|1669050245|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|DBK-DE|Deutsche Bank AG|57|2|5.8|20|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAS-DE|BASF SE|0|-66|-191.4|0|BAY-DE|Bayer AG|0|39|113.1|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669050241|2022-11-21 17:04:01|1669050248|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669050241|2022-11-21 17:04:01|1669050250|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|42|RR-UK|Rolls-Royce Holdings PLC|75|-16|-80|73|BP-UK|BP PLC|56|-75|-375|83|EZJ-UK|easyJet PLC|31|1|5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|0|0|60|CPI-UK|Capita PLC|13|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|6|-58|-290|75|TSCO-UK|Tesco PLC|6|6|30|50|AZN-UK|AstraZeneca PLC|0|27|135|0|LLOY-UK|Lloyds Banking Group PLC|0|2|10|33
1669050241|2022-11-21 17:04:01|1669050254|CHBC|CHBC|2|2.3|NESN-CH|Nestle SA|100|50|115|0|SGSN-CH|SGS SA|100|-100|-230|100
1669050241|2022-11-21 17:04:01|1669050259|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|SAN-ES|Banco Santander SA (ES)|47|99|316.8|56|ANA-ES|Acciona SA|35|-17|-54.4|71|REP-ES|Repsol SA|18|-88|-281.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|48|153.6|0|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669050241|2022-11-21 17:04:01|1669050271|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|43|AAPL-US|Apple Inc (All Sessions)|56|-35|-213.5|48|CVX-US|Chevron Corp (All Sessions)|22|-34|-207.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|22|-33|-201.3|44|BA-US|Boeing Co (All Sessions)|14|-14|-85.4|50|INTC-US|Intel Corp (All Sessions)|11|-41|-250.1|60|MSFT-US|Microsoft Corp (All Sessions)|11|8|48.8|40|NKE-US|NIKE Inc (All Sessions)|8|-18|-109.8|75|CAT-US|Caterpillar Inc (All Sessions)|3|-11|-67.1|100|HD-US|Home Depot Inc (All Sessions)|0|13|79.3|100
1669050241|2022-11-21 17:04:01|1669050272|US500|US500|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|43|FB-US|Meta Platforms Inc (All Sessions)|55|-29|-176.9|30|AAPL-US|Apple Inc (All Sessions)|48|-35|-213.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-30|-183|42|ADM-US|Archer-Daniels-Midland Co|10|25|152.5|89|CVX-US|Chevron Corp (All Sessions)|10|-34|-207.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|10|-33|-201.3|44|GME-US|GameStop Corp|3|-91|-555.1|71|KFT-US|Mondelez International Inc|3|12|73.2|100|BA-US|Boeing Co (All Sessions)|0|-14|-85.4|50
1669050241|2022-11-21 17:04:01|1669050274|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-306|65|FB-US|Meta Platforms Inc (All Sessions)|47|-21|-178.5|30|AAPL-US|Apple Inc (All Sessions)|42|-25|-212.5|48|NFLX-US|Netflix Inc (All Sessions)|24|-11|-93.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-13|-110.5|56|KFT-US|Mondelez International Inc|5|9|76.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-49|-416.5|71|MNST-US|Monster Beverage Corp|3|17|144.5|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|60|INTC-US|Intel Corp (All Sessions)|0|-29|-246.5|60
1669050361|2022-11-21 17:06:01|1669050365|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|DBK-DE|Deutsche Bank AG|57|2|5.8|20|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAS-DE|BASF SE|0|-66|-191.4|0|BAY-DE|Bayer AG|0|39|113.1|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669050361|2022-11-21 17:06:01|1669050368|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|GSZ-FR|ENGIE SA|33|69|89.7|50|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669050361|2022-11-21 17:06:01|1669050370|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|42|RR-UK|Rolls-Royce Holdings PLC|63|-16|-80|77|BP-UK|BP PLC|56|-75|-375|83|EZJ-UK|easyJet PLC|25|1|5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|0|0|60|CPI-UK|Capita PLC|13|-26|-130|0|MKS-UK|Marks & Spencer Group PLC|6|-58|-290|75|TSCO-UK|Tesco PLC|6|6|30|50|AZN-UK|AstraZeneca PLC|0|27|135|0|LLOY-UK|Lloyds Banking Group PLC|0|2|10|33
1669050361|2022-11-21 17:06:01|1669050371|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669050361|2022-11-21 17:06:01|1669050379|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|SAN-ES|Banco Santander SA (ES)|47|99|316.8|56|ANA-ES|Acciona SA|35|-17|-54.4|71|REP-ES|Repsol SA|18|-88|-281.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|48|153.6|0|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669050361|2022-11-21 17:06:01|1669050381|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|44|AAPL-US|Apple Inc (All Sessions)|57|-36|-216|48|CVX-US|Chevron Corp (All Sessions)|23|-32|-192|22|XOM-US|Exxon Mobil Corp (All Sessions)|23|-33|-198|44|BA-US|Boeing Co (All Sessions)|14|-13|-78|50|INTC-US|Intel Corp (All Sessions)|14|-43|-258|50|MSFT-US|Microsoft Corp (All Sessions)|11|7|42|40|NKE-US|NIKE Inc (All Sessions)|9|-20|-120|75|CAT-US|Caterpillar Inc (All Sessions)|3|-7|-42|100|HD-US|Home Depot Inc (All Sessions)|0|12|72|100
1669050361|2022-11-21 17:06:01|1669050383|US500|US500|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|44|FB-US|Meta Platforms Inc (All Sessions)|57|-31|-186|30|AAPL-US|Apple Inc (All Sessions)|50|-36|-216|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-30|-180|36|ADM-US|Archer-Daniels-Midland Co|13|28|168|80|CVX-US|Chevron Corp (All Sessions)|10|-32|-192|22|XOM-US|Exxon Mobil Corp (All Sessions)|10|-33|-198|44|GME-US|GameStop Corp|3|-93|-558|71|KFT-US|Mondelez International Inc|3|12|72|100|BA-US|Boeing Co (All Sessions)|0|-13|-78|50
1669050361|2022-11-21 17:06:01|1669050385|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-319.8|65|FB-US|Meta Platforms Inc (All Sessions)|51|-23|-188.6|30|AAPL-US|Apple Inc (All Sessions)|46|-26|-213.2|48|NFLX-US|Netflix Inc (All Sessions)|26|-14|-114.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-14|-114.8|56|KFT-US|Mondelez International Inc|6|9|73.8|100|MNST-US|Monster Beverage Corp|6|16|131.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-52|-426.4|71|BBBY-US|Bed Bath & Beyond Inc|0|-99|-811.8|60|INTC-US|Intel Corp (All Sessions)|0|-32|-262.4|60
1669050481|2022-11-21 17:08:01|1669050484|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|ANN-DE|Vonovia SE|43|-83|-240.7|0|DBK-DE|Deutsche Bank AG|43|2|5.8|25|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAS-DE|BASF SE|0|-66|-191.4|0|BAY-DE|Bayer AG|0|39|113.1|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669050481|2022-11-21 17:08:01|1669050486|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669050481|2022-11-21 17:08:01|1669050488|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|42|RR-UK|Rolls-Royce Holdings PLC|63|-16|-80|77|BP-UK|BP PLC|50|-75|-375|82|EZJ-UK|easyJet PLC|19|1|5|67|CPI-UK|Capita PLC|13|-26|-130|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|0|0|75|TSCO-UK|Tesco PLC|6|6|30|50|AZN-UK|AstraZeneca PLC|0|27|135|0|LLOY-UK|Lloyds Banking Group PLC|0|2|10|33|MKS-UK|Marks & Spencer Group PLC|0|-58|-290|100
1669050481|2022-11-21 17:08:01|1669050503|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669050481|2022-11-21 17:08:01|1669050505|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669050481|2022-11-21 17:08:01|1669050509|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|SAN-ES|Banco Santander SA (ES)|47|99|316.8|56|ANA-ES|Acciona SA|35|-17|-54.4|71|REP-ES|Repsol SA|18|-88|-281.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|48|153.6|0|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669050481|2022-11-21 17:08:01|1669050511|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|44|AAPL-US|Apple Inc (All Sessions)|49|-37|-214.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|27|-36|-208.8|42|CVX-US|Chevron Corp (All Sessions)|24|-36|-208.8|18|BA-US|Boeing Co (All Sessions)|11|-14|-81.2|50|INTC-US|Intel Corp (All Sessions)|8|-45|-261|60|NKE-US|NIKE Inc (All Sessions)|5|-19|-110.2|75|CAT-US|Caterpillar Inc (All Sessions)|3|-3|-17.4|67|MSFT-US|Microsoft Corp (All Sessions)|3|7|40.6|33|MRK-US|Merck & Co Inc (All Sessions)|0|18|104.4|50
1669050481|2022-11-21 17:08:01|1669050513|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|44|FB-US|Meta Platforms Inc (All Sessions)|57|-33|-191.4|30|AAPL-US|Apple Inc (All Sessions)|50|-37|-214.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-28|-162.4|36|ADM-US|Archer-Daniels-Midland Co|13|30|174|80|CVX-US|Chevron Corp (All Sessions)|10|-36|-208.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|10|-36|-208.8|44|GME-US|GameStop Corp|3|-93|-539.4|71|KFT-US|Mondelez International Inc|3|14|81.2|100|BA-US|Boeing Co (All Sessions)|0|-14|-81.2|50
1669050481|2022-11-21 17:08:01|1669050515|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-316|56|FB-US|Meta Platforms Inc (All Sessions)|58|-24|-189.6|29|AAPL-US|Apple Inc (All Sessions)|47|-27|-213.3|45|NFLX-US|Netflix Inc (All Sessions)|33|-14|-110.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-14|-110.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-54|-426.6|71|BBBY-US|Bed Bath & Beyond Inc|8|-99|-782.1|50|INTC-US|Intel Corp (All Sessions)|6|-33|-260.7|60|MCHP-US|Microchip Technology Inc|3|-38|-300.2|50|AAL-US|American Airlines Group Inc|0|-7|-55.3|33
1669050602|2022-11-21 17:10:02|1669050606|DE30|DE30|7|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|ANN-DE|Vonovia SE|43|-83|-240.7|0|DBK-DE|Deutsche Bank AG|43|2|5.8|25|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAY-DE|Bayer AG|0|39|113.1|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669050602|2022-11-21 17:10:02|1669050608|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669050602|2022-11-21 17:10:02|1669050609|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|42|RR-UK|Rolls-Royce Holdings PLC|56|-16|-80|75|BP-UK|BP PLC|50|-75|-375|82|EZJ-UK|easyJet PLC|19|1|5|67|CPI-UK|Capita PLC|13|-26|-130|0|TSCO-UK|Tesco PLC|6|6|30|50|AZN-UK|AstraZeneca PLC|0|27|135|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|67|LLOY-UK|Lloyds Banking Group PLC|0|2|10|33|MKS-UK|Marks & Spencer Group PLC|0|-58|-290|100
1669050602|2022-11-21 17:10:02|1669050610|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669050602|2022-11-21 17:10:02|1669050613|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669050602|2022-11-21 17:10:02|1669050616|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|SAN-ES|Banco Santander SA (ES)|47|99|316.8|56|ANA-ES|Acciona SA|35|-17|-54.4|71|REP-ES|Repsol SA|18|-88|-281.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|48|153.6|0|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669050602|2022-11-21 17:10:02|1669050619|WALL|WALL|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|100|570|44|AAPL-US|Apple Inc (All Sessions)|57|-38|-216.6|48|CVX-US|Chevron Corp (All Sessions)|26|-36|-205.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|23|-37|-210.9|44|BA-US|Boeing Co (All Sessions)|14|-14|-79.8|50|INTC-US|Intel Corp (All Sessions)|14|-46|-262.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|7|39.9|40|NKE-US|NIKE Inc (All Sessions)|9|-20|-114|75|CAT-US|Caterpillar Inc (All Sessions)|3|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|14|79.8|100
1669050602|2022-11-21 17:10:02|1669050621|US500|US500|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|100|570|44|FB-US|Meta Platforms Inc (All Sessions)|57|-34|-193.8|30|AAPL-US|Apple Inc (All Sessions)|50|-38|-216.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-28|-159.6|36|ADM-US|Archer-Daniels-Midland Co|13|32|182.4|80|CVX-US|Chevron Corp (All Sessions)|10|-36|-205.2|22|XOM-US|Exxon Mobil Corp (All Sessions)|10|-37|-210.9|44|GME-US|GameStop Corp|3|-93|-530.1|71|KFT-US|Mondelez International Inc|3|14|79.8|100|BA-US|Boeing Co (All Sessions)|0|-14|-79.8|50
1669050602|2022-11-21 17:10:02|1669050624|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-323.9|57|FB-US|Meta Platforms Inc (All Sessions)|69|-24|-189.6|28|AAPL-US|Apple Inc (All Sessions)|53|-27|-213.3|45|NFLX-US|Netflix Inc (All Sessions)|38|-15|-118.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-15|-118.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-53|-418.7|75|BBBY-US|Bed Bath & Beyond Inc|9|-99|-782.1|50|INTC-US|Intel Corp (All Sessions)|6|-33|-260.7|60|MCHP-US|Microchip Technology Inc|3|-39|-308.1|50|AAL-US|American Airlines Group Inc|0|-6|-47.4|33
1669050721|2022-11-21 17:12:01|1669050726|DE30|DE30|7|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|DBK-DE|Deutsche Bank AG|29|2|5.8|33|BAY-DE|Bayer AG|0|39|113.1|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669050721|2022-11-21 17:12:01|1669050729|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669050721|2022-11-21 17:12:01|1669050731|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|42|RR-UK|Rolls-Royce Holdings PLC|50|-16|-80|82|BP-UK|BP PLC|44|-75|-375|80|EZJ-UK|easyJet PLC|19|1|5|67|CPI-UK|Capita PLC|13|-26|-130|0|TSCO-UK|Tesco PLC|6|6|30|50|AZN-UK|AstraZeneca PLC|0|27|135|0|LLOY-UK|Lloyds Banking Group PLC|0|2|10|33|NXT-UK|Next PLC|0|-23|-115|67|RMG-UK|Royal Mail PLC|0|-68|-340|33
1669050721|2022-11-21 17:12:01|1669050733|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669050721|2022-11-21 17:12:01|1669050735|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669050721|2022-11-21 17:12:01|1669050740|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|SAN-ES|Banco Santander SA (ES)|47|99|316.8|56|ANA-ES|Acciona SA|35|-17|-54.4|71|REP-ES|Repsol SA|18|-88|-281.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|48|153.6|0|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669050721|2022-11-21 17:12:01|1669050742|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|46|AAPL-US|Apple Inc (All Sessions)|47|-37|-214.6|45|CVX-US|Chevron Corp (All Sessions)|22|-34|-197.2|18|XOM-US|Exxon Mobil Corp (All Sessions)|22|-36|-208.8|45|BA-US|Boeing Co (All Sessions)|8|-12|-69.6|50|INTC-US|Intel Corp (All Sessions)|6|-44|-255.2|60|MSFT-US|Microsoft Corp (All Sessions)|3|7|40.6|50|NKE-US|NIKE Inc (All Sessions)|3|-20|-116|75|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-11.6|67|MRK-US|Merck & Co Inc (All Sessions)|0|17|98.6|33
1669050721|2022-11-21 17:12:01|1669050744|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|46|FB-US|Meta Platforms Inc (All Sessions)|57|-33|-191.4|29|AAPL-US|Apple Inc (All Sessions)|46|-37|-214.6|45|ADM-US|Archer-Daniels-Midland Co|20|35|203|82|CVX-US|Chevron Corp (All Sessions)|20|-34|-197.2|18|XOM-US|Exxon Mobil Corp (All Sessions)|20|-36|-208.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-27|-156.6|33|BA-US|Boeing Co (All Sessions)|6|-12|-69.6|50|DVN-US|Devon Energy Corp|6|-74|-429.2|83|BTU-US|Peabody Energy Corp|0|-19|-110.2|50
1669050721|2022-11-21 17:12:01|1669050746|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-316|55|FB-US|Meta Platforms Inc (All Sessions)|69|-23|-181.7|29|AAPL-US|Apple Inc (All Sessions)|55|-27|-213.3|45|NFLX-US|Netflix Inc (All Sessions)|38|-14|-110.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-15|-118.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-52|-410.8|75|BBBY-US|Bed Bath & Beyond Inc|7|-99|-782.1|50|INTC-US|Intel Corp (All Sessions)|3|-32|-252.8|60|MCHP-US|Microchip Technology Inc|0|-38|-300.2|50|MNST-US|Monster Beverage Corp|0|19|150.1|100
1669050842|2022-11-21 17:14:02|1669050845|DE30|DE30|7|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|DBK-DE|Deutsche Bank AG|29|2|5.8|33|BAY-DE|Bayer AG|0|39|113.1|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669050842|2022-11-21 17:14:02|1669050849|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|15.6|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669050842|2022-11-21 17:14:02|1669050851|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|39|BP-UK|BP PLC|50|-75|-375|80|RR-UK|Rolls-Royce Holdings PLC|44|-16|-80|78|EZJ-UK|easyJet PLC|25|1|5|67|CPI-UK|Capita PLC|19|-26|-130|0|LLOY-UK|Lloyds Banking Group PLC|6|2|10|33|NXT-UK|Next PLC|6|-23|-115|67|RMG-UK|Royal Mail PLC|6|-68|-340|33|AAL-UK|Anglo American PLC|0|-47|-235|100|AZN-UK|AstraZeneca PLC|0|27|135|0
1669050842|2022-11-21 17:14:02|1669050853|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669050842|2022-11-21 17:14:02|1669050855|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669050842|2022-11-21 17:14:02|1669050859|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|SAN-ES|Banco Santander SA (ES)|47|99|316.8|56|ANA-ES|Acciona SA|35|-17|-54.4|71|REP-ES|Repsol SA|18|-88|-281.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|48|153.6|0|IBE-ES|Iberdrola SA|6|12|38.4|100|GRF-ES|Grifols SA|0|87|278.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669050842|2022-11-21 17:14:02|1669050861|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|45|AAPL-US|Apple Inc (All Sessions)|37|-37|-214.6|38|CVX-US|Chevron Corp (All Sessions)|23|-33|-191.4|18|XOM-US|Exxon Mobil Corp (All Sessions)|23|-35|-203|45|BA-US|Boeing Co (All Sessions)|9|-10|-58|50|INTC-US|Intel Corp (All Sessions)|6|-46|-266.8|60|MSFT-US|Microsoft Corp (All Sessions)|3|6|34.8|50|NKE-US|NIKE Inc (All Sessions)|3|-22|-127.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-11.6|67|MRK-US|Merck & Co Inc (All Sessions)|0|17|98.6|33
1669050842|2022-11-21 17:14:02|1669050863|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|45|FB-US|Meta Platforms Inc (All Sessions)|56|-34|-197.2|30|AAPL-US|Apple Inc (All Sessions)|35|-37|-214.6|38|ADM-US|Archer-Daniels-Midland Co|21|36|208.8|82|CVX-US|Chevron Corp (All Sessions)|21|-33|-191.4|18|XOM-US|Exxon Mobil Corp (All Sessions)|21|-35|-203|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-28|-162.4|33|BA-US|Boeing Co (All Sessions)|6|-10|-58|50|DVN-US|Devon Energy Corp|6|-72|-417.6|83|BTU-US|Peabody Energy Corp|0|-13|-75.4|50
1669050842|2022-11-21 17:14:02|1669050865|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-323.9|53|FB-US|Meta Platforms Inc (All Sessions)|68|-26|-205.4|30|AAPL-US|Apple Inc (All Sessions)|54|-27|-213.3|42|NFLX-US|Netflix Inc (All Sessions)|39|-15|-118.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-17|-134.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-55|-434.5|75|BBBY-US|Bed Bath & Beyond Inc|7|-99|-782.1|50|INTC-US|Intel Corp (All Sessions)|4|-34|-268.6|60|MNST-US|Monster Beverage Corp|0|19|150.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|31.6|50
1669050961|2022-11-21 17:16:01|1669050965|DE30|DE30|7|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|DBK-DE|Deutsche Bank AG|14|2|5.8|50|BAY-DE|Bayer AG|0|39|113.1|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669050961|2022-11-21 17:16:01|1669050968|FR40|FR40|3|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669050961|2022-11-21 17:16:01|1669050970|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|41|BP-UK|BP PLC|47|-75|-375|78|RR-UK|Rolls-Royce Holdings PLC|40|-16|-80|75|EZJ-UK|easyJet PLC|27|1|5|67|LLOY-UK|Lloyds Banking Group PLC|7|2|10|33|NXT-UK|Next PLC|7|-23|-115|67|RMG-UK|Royal Mail PLC|7|-68|-340|33|AAL-UK|Anglo American PLC|0|-47|-235|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|50|FRES-UK|Fresnillo PLC|0|-9|-45|50
1669050961|2022-11-21 17:16:01|1669050971|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669050961|2022-11-21 17:16:01|1669050973|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669050961|2022-11-21 17:16:01|1669050978|ES35|ES35|9|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|SAN-ES|Banco Santander SA (ES)|47|99|316.8|56|ANA-ES|Acciona SA|29|-17|-54.4|67|REP-ES|Repsol SA|18|-88|-281.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|48|153.6|0|IBE-ES|Iberdrola SA|6|12|38.4|100|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669050961|2022-11-21 17:16:01|1669050981|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|44|AAPL-US|Apple Inc (All Sessions)|41|-37|-218.3|38|CVX-US|Chevron Corp (All Sessions)|26|-32|-188.8|18|XOM-US|Exxon Mobil Corp (All Sessions)|24|-35|-206.5|50|BA-US|Boeing Co (All Sessions)|12|-11|-64.9|50|INTC-US|Intel Corp (All Sessions)|9|-46|-271.4|60|MSFT-US|Microsoft Corp (All Sessions)|9|6|35.4|60|MRK-US|Merck & Co Inc (All Sessions)|3|17|100.3|33|NKE-US|NIKE Inc (All Sessions)|3|-23|-135.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|11.8|50
1669050961|2022-11-21 17:16:01|1669050982|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|44|FB-US|Meta Platforms Inc (All Sessions)|63|-36|-212.4|29|AAPL-US|Apple Inc (All Sessions)|34|-37|-218.3|40|ADM-US|Archer-Daniels-Midland Co|25|36|212.4|75|CVX-US|Chevron Corp (All Sessions)|22|-32|-188.8|18|XOM-US|Exxon Mobil Corp (All Sessions)|19|-35|-206.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-30|-177|25|BA-US|Boeing Co (All Sessions)|6|-11|-64.9|50|DVN-US|Devon Energy Corp|6|-74|-436.6|83|BTU-US|Peabody Energy Corp|0|-9|-53.1|50
1669050961|2022-11-21 17:16:01|1669050984|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-319.8|57|FB-US|Meta Platforms Inc (All Sessions)|66|-26|-213.2|29|NFLX-US|Netflix Inc (All Sessions)|41|-16|-131.2|38|AAPL-US|Apple Inc (All Sessions)|38|-26|-213.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-16|-131.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-55|-451|75|BBBY-US|Bed Bath & Beyond Inc|9|-99|-811.8|50|INTC-US|Intel Corp (All Sessions)|6|-33|-270.6|60|MSFT-US|Microsoft Corp (All Sessions)|6|4|32.8|60|AAL-US|American Airlines Group Inc|0|-7|-57.4|33
1669051081|2022-11-21 17:18:01|1669051084|DE30|DE30|7|2.9|HFG-DE|HelloFresh SE|100|-22|-63.8|63|ANN-DE|Vonovia SE|43|-83|-240.7|0|SAPG-DE|SAP AG (DE)|43|36|104.4|25|CON-DE|Continental AG|29|-14|-40.6|67|BAY-DE|Bayer AG|0|39|113.1|0|DBK-DE|Deutsche Bank AG|0|2|5.8|100|VOW-DE|Volkswagen AG (Ord)|0|-100|-290|0
1669051081|2022-11-21 17:18:01|1669051087|FR40|FR40|3|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669051081|2022-11-21 17:18:01|1669051088|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|41|BP-UK|BP PLC|47|-75|-375|78|RR-UK|Rolls-Royce Holdings PLC|33|-16|-80|71|EZJ-UK|easyJet PLC|20|1|5|60|LLOY-UK|Lloyds Banking Group PLC|7|2|10|33|NXT-UK|Next PLC|7|-23|-115|67|AAL-UK|Anglo American PLC|0|-47|-235|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|50|FRES-UK|Fresnillo PLC|0|-9|-45|50|MKS-UK|Marks & Spencer Group PLC|0|-58|-290|100
1669051081|2022-11-21 17:18:01|1669051090|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669051081|2022-11-21 17:18:01|1669051092|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669051081|2022-11-21 17:18:01|1669051097|ES35|ES35|9|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|SAN-ES|Banco Santander SA (ES)|47|99|316.8|56|ANA-ES|Acciona SA|29|-17|-54.4|67|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|153.6|0|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669051081|2022-11-21 17:18:01|1669051099|WALL|WALL|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|100|570|45|AAPL-US|Apple Inc (All Sessions)|41|-39|-222.3|36|CVX-US|Chevron Corp (All Sessions)|31|-36|-205.2|18|XOM-US|Exxon Mobil Corp (All Sessions)|28|-38|-216.6|50|INTC-US|Intel Corp (All Sessions)|17|-50|-285|43|BA-US|Boeing Co (All Sessions)|10|-11|-62.7|40|MSFT-US|Microsoft Corp (All Sessions)|10|6|34.2|60|MRK-US|Merck & Co Inc (All Sessions)|3|19|108.3|33|NKE-US|NIKE Inc (All Sessions)|3|-24|-136.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-5.7|50
1669051081|2022-11-21 17:18:01|1669051101|US500|US500|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|100|570|44|FB-US|Meta Platforms Inc (All Sessions)|71|-38|-216.6|29|AAPL-US|Apple Inc (All Sessions)|36|-39|-222.3|36|ADM-US|Archer-Daniels-Midland Co|29|33|188.1|75|CVX-US|Chevron Corp (All Sessions)|25|-36|-205.2|18|XOM-US|Exxon Mobil Corp (All Sessions)|21|-38|-216.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-32|-182.4|25|DVN-US|Devon Energy Corp|7|-77|-438.9|83|BA-US|Boeing Co (All Sessions)|4|-11|-62.7|40|BTU-US|Peabody Energy Corp|0|-10|-57|50
1669051081|2022-11-21 17:18:01|1669051104|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-319.8|59|FB-US|Meta Platforms Inc (All Sessions)|66|-26|-213.2|29|NFLX-US|Netflix Inc (All Sessions)|38|-16|-131.2|38|AAPL-US|Apple Inc (All Sessions)|31|-27|-221.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-17|-139.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-56|-459.2|75|INTC-US|Intel Corp (All Sessions)|7|-35|-287|43|BBBY-US|Bed Bath & Beyond Inc|3|-99|-811.8|50|MNST-US|Monster Beverage Corp|0|17|139.4|60|MSFT-US|Microsoft Corp (All Sessions)|0|4|32.8|60
1669051201|2022-11-21 17:20:01|1669051204|DE30|DE30|6|2.5|HFG-DE|HelloFresh SE|100|-25|-62.5|63|ANN-DE|Vonovia SE|43|-97|-242.5|0|SAPG-DE|SAP AG (DE)|43|41|102.5|25|CON-DE|Continental AG|29|-17|-42.5|67|BAY-DE|Bayer AG|0|45|112.5|0|DBK-DE|Deutsche Bank AG|0|2|5|100
1669051201|2022-11-21 17:20:01|1669051206|FR40|FR40|3|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669051201|2022-11-21 17:20:01|1669051208|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|38|BP-UK|BP PLC|50|-75|-375|78|RR-UK|Rolls-Royce Holdings PLC|36|-16|-80|71|LLOY-UK|Lloyds Banking Group PLC|7|2|10|33|NXT-UK|Next PLC|7|-23|-115|67|AAL-UK|Anglo American PLC|0|-47|-235|100|EZJ-UK|easyJet PLC|0|1|5|50|FRES-UK|Fresnillo PLC|0|-9|-45|50|RMG-UK|Royal Mail PLC|0|-68|-340|50|TSCO-UK|Tesco PLC|0|6|30|100
1669051201|2022-11-21 17:20:01|1669051210|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669051201|2022-11-21 17:20:01|1669051212|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669051201|2022-11-21 17:20:01|1669051216|ES35|ES35|9|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|SAN-ES|Banco Santander SA (ES)|41|99|316.8|50|ANA-ES|Acciona SA|29|-17|-54.4|67|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|153.6|0|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669051201|2022-11-21 17:20:01|1669051219|WALL|WALL|10|5.5|DIS-US|Walt Disney Co (All Sessions)|100|99|544.5|38|AAPL-US|Apple Inc (All Sessions)|29|-41|-225.5|42|CVX-US|Chevron Corp (All Sessions)|26|-37|-203.5|18|XOM-US|Exxon Mobil Corp (All Sessions)|23|-40|-220|50|INTC-US|Intel Corp (All Sessions)|17|-52|-286|50|BA-US|Boeing Co (All Sessions)|9|-14|-77|40|MSFT-US|Microsoft Corp (All Sessions)|9|6|33|60|MRK-US|Merck & Co Inc (All Sessions)|3|20|110|33|NKE-US|NIKE Inc (All Sessions)|3|-26|-143|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-22|50
1669051201|2022-11-21 17:20:01|1669051220|US500|US500|10|5.5|DIS-US|Walt Disney Co (All Sessions)|100|99|544.5|38|FB-US|Meta Platforms Inc (All Sessions)|59|-41|-225.5|29|AAPL-US|Apple Inc (All Sessions)|22|-41|-225.5|42|ADM-US|Archer-Daniels-Midland Co|22|32|176|75|CVX-US|Chevron Corp (All Sessions)|19|-37|-203.5|18|XOM-US|Exxon Mobil Corp (All Sessions)|16|-40|-220|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-34|-187|25|DVN-US|Devon Energy Corp|3|-82|-451|83|BA-US|Boeing Co (All Sessions)|0|-14|-77|40|OXY-US|Occidental Petroleum Corp|0|-69|-379.5|40
1669051201|2022-11-21 17:20:01|1669051223|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-319.8|55|FB-US|Meta Platforms Inc (All Sessions)|68|-27|-221.4|29|NFLX-US|Netflix Inc (All Sessions)|39|-17|-139.4|38|AAPL-US|Apple Inc (All Sessions)|25|-28|-229.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-17|-139.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-55|-451|67|INTC-US|Intel Corp (All Sessions)|11|-35|-287|50|BBBY-US|Bed Bath & Beyond Inc|4|-99|-811.8|50|MNST-US|Monster Beverage Corp|0|16|131.2|60|MSFT-US|Microsoft Corp (All Sessions)|0|4|32.8|60
1669051321|2022-11-21 17:22:01|1669051325|DE30|DE30|5|2.5|ANN-DE|Vonovia SE|100|-97|-242.5|0|HFG-DE|HelloFresh SE|100|-25|-62.5|50|SAPG-DE|SAP AG (DE)|100|41|102.5|25|CON-DE|Continental AG|67|-17|-42.5|67|DBK-DE|Deutsche Bank AG|0|2|5|100
1669051321|2022-11-21 17:22:01|1669051327|FR40|FR40|3|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669051321|2022-11-21 17:22:01|1669051329|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|38|BP-UK|BP PLC|53|-75|-375|78|RR-UK|Rolls-Royce Holdings PLC|33|-16|-80|67|LLOY-UK|Lloyds Banking Group PLC|13|2|10|33|NXT-UK|Next PLC|13|-23|-115|67|AAL-UK|Anglo American PLC|7|-47|-235|100|TSCO-UK|Tesco PLC|7|6|30|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|0|CNA-UK|Centrica PLC|0|16|80|0|EZJ-UK|easyJet PLC|0|1|5|0
1669051321|2022-11-21 17:22:01|1669051330|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669051321|2022-11-21 17:22:01|1669051333|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669051321|2022-11-21 17:22:01|1669051337|ES35|ES35|9|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|47|76|243.2|56|ANA-ES|Acciona SA|29|-17|-54.4|67|SAN-ES|Banco Santander SA (ES)|29|99|316.8|50|REP-ES|Repsol SA|18|-88|-281.6|75|IBE-ES|Iberdrola SA|6|12|38.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|153.6|0|SAB-ES|Banco de Sabadell SA|0|25|80|0|SOL-ES|Melia Hotels International SA|0|9|28.8|0
1669051321|2022-11-21 17:22:01|1669051340|WALL|WALL|10|5.5|DIS-US|Walt Disney Co (All Sessions)|100|98|539|38|AAPL-US|Apple Inc (All Sessions)|32|-42|-231|43|CVX-US|Chevron Corp (All Sessions)|24|-35|-192.5|18|XOM-US|Exxon Mobil Corp (All Sessions)|22|-37|-203.5|50|INTC-US|Intel Corp (All Sessions)|16|-53|-291.5|50|BA-US|Boeing Co (All Sessions)|8|-14|-77|40|MSFT-US|Microsoft Corp (All Sessions)|8|5|27.5|60|MRK-US|Merck & Co Inc (All Sessions)|3|20|110|33|NKE-US|NIKE Inc (All Sessions)|3|-28|-154|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-16.5|50
1669051321|2022-11-21 17:22:01|1669051341|US500|US500|10|5.5|DIS-US|Walt Disney Co (All Sessions)|100|98|539|38|FB-US|Meta Platforms Inc (All Sessions)|63|-41|-225.5|32|AAPL-US|Apple Inc (All Sessions)|28|-42|-231|43|ADM-US|Archer-Daniels-Midland Co|22|33|181.5|75|CVX-US|Chevron Corp (All Sessions)|19|-35|-192.5|18|XOM-US|Exxon Mobil Corp (All Sessions)|16|-37|-203.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-34|-187|25|DVN-US|Devon Energy Corp|3|-78|-429|83|OXY-US|Occidental Petroleum Corp|3|-63|-346.5|50|BA-US|Boeing Co (All Sessions)|0|-14|-77|40
1669051321|2022-11-21 17:22:01|1669051344|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-319.8|58|FB-US|Meta Platforms Inc (All Sessions)|71|-27|-221.4|32|NFLX-US|Netflix Inc (All Sessions)|46|-17|-139.4|33|AAPL-US|Apple Inc (All Sessions)|32|-28|-229.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-17|-139.4|40|INTC-US|Intel Corp (All Sessions)|11|-35|-287|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-56|-459.2|63|BBBY-US|Bed Bath & Beyond Inc|4|-99|-811.8|50|MNST-US|Monster Beverage Corp|0|16|131.2|60|MSFT-US|Microsoft Corp (All Sessions)|0|3|24.6|60
1669051442|2022-11-21 17:24:02|1669051446|DE30|DE30|1|0.6|MTX-DE|MTU Aero Engines AG|100|98|58.8|100
1669051442|2022-11-21 17:24:02|1669051448|FR40|FR40|3|1.3|VIV-FR|Vivendi SA|100|24|31.2|75|BNPP-FR|BNP Paribas SA|0|-99|-128.7|0|SU-FR|Schneider Electric SA|0|-80|-104|100
1669051442|2022-11-21 17:24:02|1669051449|FT100|FT100|10|5|BP-UK|BP PLC|100|-75|-375|75|THGLN-GB|THG Holdings|71|-99|-495|33|RR-UK|Rolls-Royce Holdings PLC|43|-16|-80|100|LLOY-UK|Lloyds Banking Group PLC|29|2|10|33|NXT-UK|Next PLC|29|-23|-115|67|AAL-UK|Anglo American PLC|14|-47|-235|100|TSCO-UK|Tesco PLC|14|6|30|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|0|CNA-UK|Centrica PLC|0|16|80|0|EZJ-UK|easyJet PLC|0|1|5|0
1669051442|2022-11-21 17:24:02|1669051451|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669051442|2022-11-21 17:24:02|1669051452|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669051442|2022-11-21 17:24:02|1669051458|ES35|ES35|6|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|44|CRI-ES|CaixaBank|44|76|243.2|56|ANA-ES|Acciona SA|25|-17|-54.4|67|SAN-ES|Banco Santander SA (ES)|19|99|316.8|60|REP-ES|Repsol SA|13|-88|-281.6|75|IBE-ES|Iberdrola SA|0|12|38.4|100
1669051442|2022-11-21 17:24:02|1669051460|WALL|WALL|10|5.3|DIS-US|Walt Disney Co (All Sessions)|100|100|530|38|AAPL-US|Apple Inc (All Sessions)|32|-42|-222.6|43|CVX-US|Chevron Corp (All Sessions)|24|-38|-201.4|18|XOM-US|Exxon Mobil Corp (All Sessions)|21|-41|-217.3|50|INTC-US|Intel Corp (All Sessions)|18|-56|-296.8|56|MSFT-US|Microsoft Corp (All Sessions)|6|8|42.4|60|BA-US|Boeing Co (All Sessions)|0|-15|-79.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|116.6|33|NKE-US|NIKE Inc (All Sessions)|0|-28|-148.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|10|53|100
1669051442|2022-11-21 17:24:02|1669051461|US500|US500|10|5.3|DIS-US|Walt Disney Co (All Sessions)|100|100|530|38|FB-US|Meta Platforms Inc (All Sessions)|64|-43|-227.9|32|AAPL-US|Apple Inc (All Sessions)|30|-42|-222.6|43|ADM-US|Archer-Daniels-Midland Co|24|34|180.2|75|CVX-US|Chevron Corp (All Sessions)|24|-38|-201.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|18|-41|-217.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-35|-185.5|22|OXY-US|Occidental Petroleum Corp|9|-68|-360.4|43|DVN-US|Devon Energy Corp|6|-86|-455.8|83|BTU-US|Peabody Energy Corp|0|-13|-68.9|50
1669051442|2022-11-21 17:24:02|1669051464|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-319.8|58|FB-US|Meta Platforms Inc (All Sessions)|71|-28|-229.6|32|NFLX-US|Netflix Inc (All Sessions)|46|-17|-139.4|33|AAPL-US|Apple Inc (All Sessions)|32|-27|-221.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-17|-139.4|40|INTC-US|Intel Corp (All Sessions)|11|-36|-295.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-54|-442.8|63|BBBY-US|Bed Bath & Beyond Inc|4|-99|-811.8|50|MNST-US|Monster Beverage Corp|0|17|139.4|60|MSFT-US|Microsoft Corp (All Sessions)|0|5|41|60
1669051562|2022-11-21 17:26:02|1669051594|DE30|DE30|3|1.1|HFG-DE|HelloFresh SE|100|-57|-62.7|50|SAPG-DE|SAP AG (DE)|100|94|103.4|25|CON-DE|Continental AG|0|-38|-41.8|67
1669051562|2022-11-21 17:26:02|1669051596|FR40|FR40|2|1.1|VIV-FR|Vivendi SA|100|28|30.8|75|SU-FR|Schneider Electric SA|0|-95|-104.5|100
1669051682|2022-11-21 17:28:02|1669051686|DE30|DE30|1|0.6|MTX-DE|MTU Aero Engines AG|100|98|58.8|100
1669051682|2022-11-21 17:28:02|1669051688|FR40|FR40|2|1.1|VIV-FR|Vivendi SA|100|28|30.8|75|SU-FR|Schneider Electric SA|0|-95|-104.5|100
1669051682|2022-11-21 17:28:02|1669051690|FT100|FT100|9|5|BP-UK|BP PLC|100|-75|-375|50|LLOY-UK|Lloyds Banking Group PLC|67|2|10|33|NXT-UK|Next PLC|67|-23|-115|67|AAL-UK|Anglo American PLC|33|-47|-235|100|THGLN-GB|THG Holdings|33|-99|-495|0|TSCO-UK|Tesco PLC|33|6|30|100|EZJ-UK|easyJet PLC|0|1|5|0|RMG-UK|Royal Mail PLC|0|-68|-340|0|RR-UK|Rolls-Royce Holdings PLC|0|-16|-80|100
1669051682|2022-11-21 17:28:02|1669051692|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|43|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669051682|2022-11-21 17:28:02|1669051694|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669051682|2022-11-21 17:28:02|1669051700|ES35|ES35|5|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|40|CRI-ES|CaixaBank|54|76|243.2|56|ANA-ES|Acciona SA|23|-17|-54.4|60|REP-ES|Repsol SA|15|-88|-281.6|75|SAN-ES|Banco Santander SA (ES)|0|99|316.8|0
1669051682|2022-11-21 17:28:02|1669051702|WALL|WALL|10|5.4|DIS-US|Walt Disney Co (All Sessions)|100|98|529.2|39|AAPL-US|Apple Inc (All Sessions)|35|-43|-232.2|43|CVX-US|Chevron Corp (All Sessions)|29|-35|-189|25|INTC-US|Intel Corp (All Sessions)|18|-56|-302.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-39|-210.6|38|MSFT-US|Microsoft Corp (All Sessions)|9|5|27|60|MRK-US|Merck & Co Inc (All Sessions)|3|24|129.6|33|NKE-US|NIKE Inc (All Sessions)|3|-31|-167.4|100|VZ-US|Verizon Communications Inc (All Sessions)|3|11|59.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-32.4|50
1669051682|2022-11-21 17:28:02|1669051704|US500|US500|10|5.4|DIS-US|Walt Disney Co (All Sessions)|100|98|529.2|39|FB-US|Meta Platforms Inc (All Sessions)|47|-44|-237.6|32|AAPL-US|Apple Inc (All Sessions)|31|-43|-232.2|43|ADM-US|Archer-Daniels-Midland Co|25|34|183.6|75|CVX-US|Chevron Corp (All Sessions)|25|-35|-189|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-37|-199.8|22|OXY-US|Occidental Petroleum Corp|13|-67|-361.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-39|-210.6|38|DVN-US|Devon Energy Corp|6|-72|-388.8|83|BTU-US|Peabody Energy Corp|0|-11|-59.4|50
1669051682|2022-11-21 17:28:02|1669051706|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-327.6|59|FB-US|Meta Platforms Inc (All Sessions)|50|-26|-236.6|32|NFLX-US|Netflix Inc (All Sessions)|47|-16|-145.6|33|AAPL-US|Apple Inc (All Sessions)|33|-26|-236.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-16|-145.6|42|INTC-US|Intel Corp (All Sessions)|13|-33|-300.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-51|-464.1|57|BBBY-US|Bed Bath & Beyond Inc|7|-99|-900.9|50|MSFT-US|Microsoft Corp (All Sessions)|3|3|27.3|60|MNST-US|Monster Beverage Corp|0|13|118.3|50
1669051562|2022-11-21 17:26:02|1669051715|FT100|FT100|8|5|BP-UK|BP PLC|100|-75|-375|50|LLOY-UK|Lloyds Banking Group PLC|67|2|10|33|NXT-UK|Next PLC|67|-23|-115|67|AAL-UK|Anglo American PLC|33|-47|-235|100|TSCO-UK|Tesco PLC|33|6|30|100|EZJ-UK|easyJet PLC|0|1|5|0|RR-UK|Rolls-Royce Holdings PLC|0|-16|-80|100|THGLN-GB|THG Holdings|0|-99|-495|0
1669051562|2022-11-21 17:26:02|1669051716|DETE30|DETE30|2|5.6|BC8-DE|Bechtle AG|100|-100|-560|33|GFT-DE|GFT Technologies AG|0|13|72.8|100
1669051562|2022-11-21 17:26:02|1669051718|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669051562|2022-11-21 17:26:02|1669051724|ES35|ES35|5|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|40|CRI-ES|CaixaBank|54|76|243.2|56|ANA-ES|Acciona SA|23|-17|-54.4|60|REP-ES|Repsol SA|15|-88|-281.6|75|SAN-ES|Banco Santander SA (ES)|0|99|316.8|0
1669051803|2022-11-21 17:30:03|1669051807|DE30|DE30|3|1.1|HFG-DE|HelloFresh SE|100|-57|-62.7|50|SAPG-DE|SAP AG (DE)|100|94|103.4|25|CON-DE|Continental AG|0|-38|-41.8|67
1669051803|2022-11-21 17:30:03|1669051809|FR40|FR40|1|0.4|VIV-FR|Vivendi SA|100|78|31.2|75
1669051803|2022-11-21 17:30:03|1669051810|FT100|FT100|2|3.8|BP-UK|BP PLC|100|-99|-376.2|67|NXT-UK|Next PLC|100|-30|-114|67
1669051803|2022-11-21 17:30:03|1669051812|DETE30|DETE30|1|5.6|BC8-DE|Bechtle AG|100|-100|-560|40
1669051803|2022-11-21 17:30:03|1669051814|CHBC|CHBC|1|2.3|SGSN-CH|SGS SA|100|-100|-230|100
1669051803|2022-11-21 17:30:03|1669051820|ES35|ES35|5|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|43|ANA-ES|Acciona SA|67|-17|-54.4|60|CRI-ES|CaixaBank|67|76|243.2|40|REP-ES|Repsol SA|50|-88|-281.6|75|SAN-ES|Banco Santander SA (ES)|0|99|316.8|0
1669051803|2022-11-21 17:30:03|1669051822|WALL|WALL|10|5.6|DIS-US|Walt Disney Co (All Sessions)|100|99|554.4|43|AAPL-US|Apple Inc (All Sessions)|40|-41|-229.6|38|CVX-US|Chevron Corp (All Sessions)|29|-33|-184.8|25|INTC-US|Intel Corp (All Sessions)|26|-55|-308|45|XOM-US|Exxon Mobil Corp (All Sessions)|20|-36|-201.6|33|MSFT-US|Microsoft Corp (All Sessions)|9|5|28|60|MRK-US|Merck & Co Inc (All Sessions)|3|23|128.8|33|NKE-US|NIKE Inc (All Sessions)|3|-29|-162.4|100|VZ-US|Verizon Communications Inc (All Sessions)|3|8|44.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-33.6|50
1669051803|2022-11-21 17:30:03|1669051824|US500|US500|10|5.6|DIS-US|Walt Disney Co (All Sessions)|100|99|554.4|43|FB-US|Meta Platforms Inc (All Sessions)|39|-43|-240.8|29|AAPL-US|Apple Inc (All Sessions)|36|-41|-229.6|38|ADM-US|Archer-Daniels-Midland Co|24|31|173.6|75|CVX-US|Chevron Corp (All Sessions)|24|-33|-184.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|15|-36|-201.6|33|OXY-US|Occidental Petroleum Corp|12|-65|-364|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-36|-201.6|29|DVN-US|Devon Energy Corp|3|-71|-397.6|100|BTU-US|Peabody Energy Corp|0|-11|-61.6|50
1669051803|2022-11-21 17:30:03|1669051827|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-336.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|97|-16|-145.6|15|NFLX-US|Netflix Inc (All Sessions)|45|-16|-145.6|33|FB-US|Meta Platforms Inc (All Sessions)|42|-27|-245.7|29|AAPL-US|Apple Inc (All Sessions)|39|-26|-236.6|38|INTC-US|Intel Corp (All Sessions)|23|-34|-309.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-50|-455|57|MSFT-US|Microsoft Corp (All Sessions)|3|3|27.3|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|75|MNST-US|Monster Beverage Corp|0|14|127.4|50
1669051562|2022-11-21 17:26:02|1669051844|WALL|WALL|10|5.6|DIS-US|Walt Disney Co (All Sessions)|100|99|554.4|43|AAPL-US|Apple Inc (All Sessions)|46|-41|-229.6|33|CVX-US|Chevron Corp (All Sessions)|29|-33|-184.8|25|INTC-US|Intel Corp (All Sessions)|26|-55|-308|45|XOM-US|Exxon Mobil Corp (All Sessions)|23|-36|-201.6|30|MSFT-US|Microsoft Corp (All Sessions)|9|5|28|60|MRK-US|Merck & Co Inc (All Sessions)|3|22|123.2|33|VZ-US|Verizon Communications Inc (All Sessions)|3|9|50.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-22.4|50|NKE-US|NIKE Inc (All Sessions)|0|-29|-162.4|100
1669051562|2022-11-21 17:26:02|1669051846|US500|US500|10|5.6|DIS-US|Walt Disney Co (All Sessions)|100|99|554.4|43|AAPL-US|Apple Inc (All Sessions)|42|-41|-229.6|33|FB-US|Meta Platforms Inc (All Sessions)|39|-42|-235.2|29|ADM-US|Archer-Daniels-Midland Co|24|31|173.6|75|CVX-US|Chevron Corp (All Sessions)|24|-33|-184.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|18|-36|-201.6|30|OXY-US|Occidental Petroleum Corp|15|-64|-358.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-36|-201.6|29|DVN-US|Devon Energy Corp|3|-70|-392|100|BTU-US|Peabody Energy Corp|0|-11|-61.6|50
1669051562|2022-11-21 17:26:02|1669051848|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-327.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|97|-16|-145.6|15|AAPL-US|Apple Inc (All Sessions)|45|-25|-227.5|33|NFLX-US|Netflix Inc (All Sessions)|45|-16|-145.6|33|FB-US|Meta Platforms Inc (All Sessions)|42|-25|-227.5|29|INTC-US|Intel Corp (All Sessions)|23|-34|-309.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-49|-445.9|57|MSFT-US|Microsoft Corp (All Sessions)|3|4|36.4|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|75|MNST-US|Monster Beverage Corp|0|14|127.4|50
1669051921|2022-11-21 17:32:01|1669051924|DE30|DE30|3|1.1|HFG-DE|HelloFresh SE|100|-57|-62.7|50|SAPG-DE|SAP AG (DE)|100|94|103.4|25|CON-DE|Continental AG|0|-38|-41.8|67
1669051921|2022-11-21 17:32:01|1669051926|FR40|FR40|1|0.4|VIV-FR|Vivendi SA|100|78|31.2|75
1669051921|2022-11-21 17:32:01|1669051928|FT100|FT100|2|3.8|BP-UK|BP PLC|100|-99|-376.2|67|NXT-UK|Next PLC|100|-30|-114|67
1669051921|2022-11-21 17:32:01|1669051930|DETE30|DETE30|1|5.6|BC8-DE|Bechtle AG|100|-100|-560|40
1669051921|2022-11-21 17:32:01|1669051937|ES35|ES35|5|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|43|ANA-ES|Acciona SA|67|-17|-54.4|60|CRI-ES|CaixaBank|67|76|243.2|40|REP-ES|Repsol SA|50|-88|-281.6|75|SAN-ES|Banco Santander SA (ES)|0|99|316.8|0
1669051921|2022-11-21 17:32:01|1669051939|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|42|AAPL-US|Apple Inc (All Sessions)|41|-37|-218.3|38|CVX-US|Chevron Corp (All Sessions)|26|-29|-171.1|18|INTC-US|Intel Corp (All Sessions)|24|-52|-306.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|24|-31|-182.9|30|MSFT-US|Microsoft Corp (All Sessions)|9|7|41.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-2|-11.8|67|MRK-US|Merck & Co Inc (All Sessions)|3|21|123.9|33|VZ-US|Verizon Communications Inc (All Sessions)|3|8|47.2|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-147.5|100
1669051921|2022-11-21 17:32:01|1669051941|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|42|FB-US|Meta Platforms Inc (All Sessions)|41|-38|-224.2|35|AAPL-US|Apple Inc (All Sessions)|38|-37|-218.3|38|ADM-US|Archer-Daniels-Midland Co|25|30|177|75|CVX-US|Chevron Corp (All Sessions)|22|-29|-171.1|18|OXY-US|Occidental Petroleum Corp|19|-57|-336.3|70|XOM-US|Exxon Mobil Corp (All Sessions)|19|-31|-182.9|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-33|-194.7|29|DVN-US|Devon Energy Corp|3|-60|-354|100|BTU-US|Peabody Energy Corp|0|-8|-47.2|50
1669051921|2022-11-21 17:32:01|1669051943|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-325.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|94|-16|-140.8|15|NFLX-US|Netflix Inc (All Sessions)|44|-15|-132|33|AAPL-US|Apple Inc (All Sessions)|38|-25|-220|38|FB-US|Meta Platforms Inc (All Sessions)|38|-26|-228.8|31|INTC-US|Intel Corp (All Sessions)|19|-35|-308|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-49|-431.2|57|MSFT-US|Microsoft Corp (All Sessions)|3|5|44|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-871.2|75|MNST-US|Monster Beverage Corp|0|15|132|50
1669052042|2022-11-21 17:34:02|1669052045|DE30|DE30|3|1.1|HFG-DE|HelloFresh SE|100|-57|-62.7|50|SAPG-DE|SAP AG (DE)|100|94|103.4|25|CON-DE|Continental AG|0|-38|-41.8|67
1669052042|2022-11-21 17:34:02|1669052048|FR40|FR40|1|0.4|VIV-FR|Vivendi SA|100|78|31.2|75
1669052042|2022-11-21 17:34:02|1669052050|FT100|FT100|2|3.8|BP-UK|BP PLC|100|-99|-376.2|67|NXT-UK|Next PLC|100|-30|-114|67
1669052042|2022-11-21 17:34:02|1669052052|DETE30|DETE30|1|5.6|BC8-DE|Bechtle AG|100|-100|-560|40
1669052042|2022-11-21 17:34:02|1669052060|ES35|ES35|5|3.2|IDR-ES|Indra Sistemas SA|100|87|278.4|43|ANA-ES|Acciona SA|67|-17|-54.4|60|CRI-ES|CaixaBank|67|76|243.2|40|REP-ES|Repsol SA|50|-88|-281.6|75|SAN-ES|Banco Santander SA (ES)|0|99|316.8|0
1669052042|2022-11-21 17:34:02|1669052063|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|43|AAPL-US|Apple Inc (All Sessions)|36|-37|-214.6|36|XOM-US|Exxon Mobil Corp (All Sessions)|30|-30|-174|33|CVX-US|Chevron Corp (All Sessions)|27|-26|-150.8|18|INTC-US|Intel Corp (All Sessions)|24|-52|-301.6|40|MSFT-US|Microsoft Corp (All Sessions)|9|7|40.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-1|-5.8|67|MRK-US|Merck & Co Inc (All Sessions)|3|21|121.8|33|NKE-US|NIKE Inc (All Sessions)|0|-23|-133.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-38|-220.4|50
1669052042|2022-11-21 17:34:02|1669052065|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|43|FB-US|Meta Platforms Inc (All Sessions)|45|-39|-226.2|39|AAPL-US|Apple Inc (All Sessions)|32|-37|-214.6|36|ADM-US|Archer-Daniels-Midland Co|26|32|185.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|26|-30|-174|33|CVX-US|Chevron Corp (All Sessions)|23|-26|-150.8|18|OXY-US|Occidental Petroleum Corp|19|-55|-319|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-32|-185.6|29|DVN-US|Devon Energy Corp|3|-59|-342.2|100|BTU-US|Peabody Energy Corp|0|-5|-29|50
1669052042|2022-11-21 17:34:02|1669052067|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-224.4|35|AAPL-US|Apple Inc (All Sessions)|67|-48|-211.2|67|AMZN-US|Amazon.com Inc (All Sessions)|47|-74|-325.6|56|MSFT-US|Microsoft Corp (All Sessions)|20|10|44|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-98|-431.2|40|INTC-US|Intel Corp (All Sessions)|7|-68|-299.2|67|ADBE-US|Adobe Systems Inc|0|-56|-246.4|50|ADI-US|Analog Devices Inc|0|-15|-66|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-32|-140.8|0|PCAR-US|PACCAR Inc|0|13|57.2|50
1669052162|2022-11-21 17:36:02|1669052168|FR40|FR40|1|0.4|VIV-FR|Vivendi SA|100|78|31.2|67
1669052162|2022-11-21 17:36:02|1669052180|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|99|277.2|0
1669052162|2022-11-21 17:36:02|1669052183|WALL|WALL|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|100|570|44|AAPL-US|Apple Inc (All Sessions)|38|-35|-199.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|29|-27|-153.9|33|CVX-US|Chevron Corp (All Sessions)|26|-22|-125.4|18|INTC-US|Intel Corp (All Sessions)|24|-51|-290.7|40|MSFT-US|Microsoft Corp (All Sessions)|9|9|51.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|1|5.7|50|MRK-US|Merck & Co Inc (All Sessions)|3|19|108.3|33|NKE-US|NIKE Inc (All Sessions)|0|-23|-131.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-222.3|50
1669052162|2022-11-21 17:36:02|1669052185|US500|US500|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|100|570|44|FB-US|Meta Platforms Inc (All Sessions)|41|-36|-205.2|53|AAPL-US|Apple Inc (All Sessions)|34|-35|-199.5|40|ADM-US|Archer-Daniels-Midland Co|25|35|199.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-27|-153.9|33|CVX-US|Chevron Corp (All Sessions)|22|-22|-125.4|18|OXY-US|Occidental Petroleum Corp|19|-50|-285|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-31|-176.7|29|DVN-US|Devon Energy Corp|3|-55|-313.5|100|BTU-US|Peabody Energy Corp|0|2|11.4|50
1669052162|2022-11-21 17:36:02|1669052187|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-127.4|12|AMZN-US|Amazon.com Inc (All Sessions)|96|-33|-300.3|59|FB-US|Meta Platforms Inc (All Sessions)|43|-23|-209.3|53|NFLX-US|Netflix Inc (All Sessions)|39|-13|-118.3|38|AAPL-US|Apple Inc (All Sessions)|32|-22|-200.2|36|INTC-US|Intel Corp (All Sessions)|18|-32|-291.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-45|-409.5|57|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|80|MNST-US|Monster Beverage Corp|0|15|136.5|60|MSFT-US|Microsoft Corp (All Sessions)|0|6|54.6|60
1669052281|2022-11-21 17:38:01|1669052300|WALL|WALL|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|99|564.3|42|AAPL-US|Apple Inc (All Sessions)|42|-36|-205.2|40|CVX-US|Chevron Corp (All Sessions)|32|-23|-131.1|17|XOM-US|Exxon Mobil Corp (All Sessions)|32|-27|-153.9|33|INTC-US|Intel Corp (All Sessions)|26|-52|-296.4|40|MSFT-US|Microsoft Corp (All Sessions)|10|9|51.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|1|5.7|50|MRK-US|Merck & Co Inc (All Sessions)|3|20|114|33|NKE-US|NIKE Inc (All Sessions)|0|-22|-125.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-38|-216.6|50
1669052281|2022-11-21 17:38:01|1669052302|US500|US500|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|99|564.3|42|FB-US|Meta Platforms Inc (All Sessions)|41|-38|-216.6|50|AAPL-US|Apple Inc (All Sessions)|38|-36|-205.2|40|ADM-US|Archer-Daniels-Midland Co|28|36|205.2|75|CVX-US|Chevron Corp (All Sessions)|28|-23|-131.1|17|XOM-US|Exxon Mobil Corp (All Sessions)|28|-27|-153.9|33|OXY-US|Occidental Petroleum Corp|21|-48|-273.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-32|-182.4|29|DVN-US|Devon Energy Corp|3|-57|-324.9|100|BTU-US|Peabody Energy Corp|0|-1|-5.7|50
1669052281|2022-11-21 17:38:01|1669052305|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-136.5|12|AMZN-US|Amazon.com Inc (All Sessions)|90|-32|-291.2|60|FB-US|Meta Platforms Inc (All Sessions)|41|-24|-218.4|50|NFLX-US|Netflix Inc (All Sessions)|41|-14|-127.4|38|AAPL-US|Apple Inc (All Sessions)|38|-23|-209.3|40|INTC-US|Intel Corp (All Sessions)|21|-32|-291.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-46|-418.6|57|MNST-US|Monster Beverage Corp|3|15|136.5|60|MSFT-US|Microsoft Corp (All Sessions)|3|6|54.6|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|75
1669052402|2022-11-21 17:40:02|1669052424|WALL|WALL|10|5.5|DIS-US|Walt Disney Co (All Sessions)|100|99|544.5|42|AAPL-US|Apple Inc (All Sessions)|42|-39|-214.5|40|CVX-US|Chevron Corp (All Sessions)|32|-24|-132|17|XOM-US|Exxon Mobil Corp (All Sessions)|32|-29|-159.5|33|INTC-US|Intel Corp (All Sessions)|26|-55|-302.5|40|MSFT-US|Microsoft Corp (All Sessions)|10|9|49.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|1|5.5|50|MRK-US|Merck & Co Inc (All Sessions)|3|21|115.5|33|NKE-US|NIKE Inc (All Sessions)|0|-23|-126.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-41|-225.5|50
1669052402|2022-11-21 17:40:02|1669052426|US500|US500|10|5.5|DIS-US|Walt Disney Co (All Sessions)|100|99|544.5|42|AAPL-US|Apple Inc (All Sessions)|41|-39|-214.5|44|FB-US|Meta Platforms Inc (All Sessions)|41|-39|-214.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|31|-29|-159.5|31|CVX-US|Chevron Corp (All Sessions)|28|-24|-132|17|OXY-US|Occidental Petroleum Corp|28|-49|-269.5|67|ADM-US|Archer-Daniels-Midland Co|24|36|198|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-36|-198|29|DVN-US|Devon Energy Corp|3|-61|-335.5|100|BTU-US|Peabody Energy Corp|0|-5|-27.5|50
1669052402|2022-11-21 17:40:02|1669052428|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-136.5|13|AMZN-US|Amazon.com Inc (All Sessions)|93|-31|-282.1|60|AAPL-US|Apple Inc (All Sessions)|43|-24|-218.4|44|FB-US|Meta Platforms Inc (All Sessions)|43|-24|-218.4|50|NFLX-US|Netflix Inc (All Sessions)|43|-15|-136.5|38|INTC-US|Intel Corp (All Sessions)|21|-33|-300.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-48|-436.8|57|MNST-US|Monster Beverage Corp|4|14|127.4|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|75|MSFT-US|Microsoft Corp (All Sessions)|0|5|45.5|75
1669052521|2022-11-21 17:42:01|1669052537|WALL|WALL|10|5.6|DIS-US|Walt Disney Co (All Sessions)|100|99|554.4|42|AAPL-US|Apple Inc (All Sessions)|45|-37|-207.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|39|-26|-145.6|36|CVX-US|Chevron Corp (All Sessions)|32|-21|-117.6|17|INTC-US|Intel Corp (All Sessions)|26|-53|-296.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|6|2|11.2|50|MRK-US|Merck & Co Inc (All Sessions)|3|21|117.6|33|MSFT-US|Microsoft Corp (All Sessions)|3|9|50.4|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-117.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-218.4|50
1669052521|2022-11-21 17:42:01|1669052539|US500|US500|10|5.6|DIS-US|Walt Disney Co (All Sessions)|100|99|554.4|42|FB-US|Meta Platforms Inc (All Sessions)|48|-35|-196|50|AAPL-US|Apple Inc (All Sessions)|41|-37|-207.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|34|-26|-145.6|36|CVX-US|Chevron Corp (All Sessions)|28|-21|-117.6|17|OXY-US|Occidental Petroleum Corp|28|-47|-263.2|67|ADM-US|Archer-Daniels-Midland Co|24|37|207.2|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-35|-196|29|DVN-US|Devon Energy Corp|3|-57|-319.2|100|BTU-US|Peabody Energy Corp|0|-5|-28|50
1669052521|2022-11-21 17:42:01|1669052541|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-136.5|13|AMZN-US|Amazon.com Inc (All Sessions)|90|-31|-282.1|59|FB-US|Meta Platforms Inc (All Sessions)|52|-22|-200.2|50|AAPL-US|Apple Inc (All Sessions)|45|-23|-209.3|44|NFLX-US|Netflix Inc (All Sessions)|41|-14|-127.4|40|INTC-US|Intel Corp (All Sessions)|24|-32|-291.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-47|-427.7|57|BBBY-US|Bed Bath & Beyond Inc|7|-99|-900.9|80|MNST-US|Monster Beverage Corp|7|14|127.4|60|MCHP-US|Microchip Technology Inc|0|-29|-263.9|33
1669052641|2022-11-21 17:44:01|1669052659|WALL|WALL|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|99|564.3|42|AAPL-US|Apple Inc (All Sessions)|52|-36|-205.2|41|CVX-US|Chevron Corp (All Sessions)|38|-23|-131.1|15|XOM-US|Exxon Mobil Corp (All Sessions)|38|-28|-159.6|31|INTC-US|Intel Corp (All Sessions)|28|-48|-273.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|7|2|11.4|50|MRK-US|Merck & Co Inc (All Sessions)|3|19|108.3|33|MSFT-US|Microsoft Corp (All Sessions)|0|9|51.3|100|NKE-US|NIKE Inc (All Sessions)|0|-22|-125.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-222.3|50
1669052641|2022-11-21 17:44:01|1669052661|US500|US500|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|99|564.3|43|AAPL-US|Apple Inc (All Sessions)|50|-36|-205.2|41|FB-US|Meta Platforms Inc (All Sessions)|46|-35|-199.5|50|CVX-US|Chevron Corp (All Sessions)|35|-23|-131.1|15|XOM-US|Exxon Mobil Corp (All Sessions)|35|-28|-159.6|31|OXY-US|Occidental Petroleum Corp|31|-49|-279.3|67|ADM-US|Archer-Daniels-Midland Co|27|35|199.5|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-34|-193.8|29|DVN-US|Devon Energy Corp|4|-57|-324.9|100|BTU-US|Peabody Energy Corp|0|-5|-28.5|50
1669052641|2022-11-21 17:44:01|1669052664|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-136.5|15|AMZN-US|Amazon.com Inc (All Sessions)|87|-31|-282.1|59|AAPL-US|Apple Inc (All Sessions)|47|-22|-200.2|41|FB-US|Meta Platforms Inc (All Sessions)|43|-22|-200.2|50|NFLX-US|Netflix Inc (All Sessions)|33|-12|-109.2|38|INTC-US|Intel Corp (All Sessions)|23|-30|-273|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-46|-418.6|63|BBBY-US|Bed Bath & Beyond Inc|7|-99|-900.9|80|MNST-US|Monster Beverage Corp|7|14|127.4|60|PAYX-US|Paychex Inc|0|7|63.7|33
1669052761|2022-11-21 17:46:01|1669052781|WALL|WALL|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|99|564.3|45|AAPL-US|Apple Inc (All Sessions)|59|-34|-193.8|44|CVX-US|Chevron Corp (All Sessions)|41|-23|-131.1|15|XOM-US|Exxon Mobil Corp (All Sessions)|41|-30|-171|31|INTC-US|Intel Corp (All Sessions)|33|-46|-262.2|45|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|17.1|50|MRK-US|Merck & Co Inc (All Sessions)|4|19|108.3|33|MSFT-US|Microsoft Corp (All Sessions)|0|10|57|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-119.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-38|-216.6|50
1669052761|2022-11-21 17:46:01|1669052782|US500|US500|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|99|564.3|45|FB-US|Meta Platforms Inc (All Sessions)|64|-34|-193.8|60|AAPL-US|Apple Inc (All Sessions)|56|-34|-193.8|44|CVX-US|Chevron Corp (All Sessions)|36|-23|-131.1|15|OXY-US|Occidental Petroleum Corp|36|-53|-302.1|62|XOM-US|Exxon Mobil Corp (All Sessions)|36|-30|-171|31|ADM-US|Archer-Daniels-Midland Co|28|34|193.8|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-32|-182.4|29|DVN-US|Devon Energy Corp|4|-58|-330.6|100|BTU-US|Peabody Energy Corp|0|-7|-39.9|50
1669052761|2022-11-21 17:46:01|1669052785|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-127.4|15|AMZN-US|Amazon.com Inc (All Sessions)|97|-30|-273|63|FB-US|Meta Platforms Inc (All Sessions)|58|-22|-200.2|60|AAPL-US|Apple Inc (All Sessions)|52|-22|-200.2|44|NFLX-US|Netflix Inc (All Sessions)|35|-11|-100.1|38|INTC-US|Intel Corp (All Sessions)|29|-29|-263.9|45|BBBY-US|Bed Bath & Beyond Inc|10|-99|-900.9|80|MNST-US|Monster Beverage Corp|10|14|127.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-45|-409.5|80|ADBE-US|Adobe Systems Inc|0|-26|-236.6|50
1669052881|2022-11-21 17:48:01|1669052899|WALL|WALL|10|5.3|DIS-US|Walt Disney Co (All Sessions)|100|99|524.7|43|AAPL-US|Apple Inc (All Sessions)|57|-38|-201.4|44|CVX-US|Chevron Corp (All Sessions)|39|-24|-127.2|15|XOM-US|Exxon Mobil Corp (All Sessions)|39|-30|-159|31|INTC-US|Intel Corp (All Sessions)|32|-50|-265|45|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|15.9|50|MRK-US|Merck & Co Inc (All Sessions)|4|22|116.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|8|42.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-127.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-41|-217.3|50
1669052881|2022-11-21 17:48:01|1669052901|US500|US500|10|5.3|DIS-US|Walt Disney Co (All Sessions)|100|99|524.7|43|FB-US|Meta Platforms Inc (All Sessions)|62|-40|-212|60|AAPL-US|Apple Inc (All Sessions)|54|-38|-201.4|44|OXY-US|Occidental Petroleum Corp|38|-55|-291.5|64|CVX-US|Chevron Corp (All Sessions)|35|-24|-127.2|15|XOM-US|Exxon Mobil Corp (All Sessions)|35|-30|-159|31|ADM-US|Archer-Daniels-Midland Co|19|37|196.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-38|-201.4|29|DVN-US|Devon Energy Corp|4|-62|-328.6|100|BTU-US|Peabody Energy Corp|0|-7|-37.1|50
1669052881|2022-11-21 17:48:01|1669052903|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-136.5|15|AMZN-US|Amazon.com Inc (All Sessions)|87|-31|-282.1|59|AAPL-US|Apple Inc (All Sessions)|47|-22|-200.2|41|FB-US|Meta Platforms Inc (All Sessions)|43|-23|-209.3|50|NFLX-US|Netflix Inc (All Sessions)|33|-14|-127.4|38|INTC-US|Intel Corp (All Sessions)|23|-29|-263.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-46|-418.6|63|BBBY-US|Bed Bath & Beyond Inc|7|-99|-900.9|80|MNST-US|Monster Beverage Corp|7|14|127.4|60|PAYX-US|Paychex Inc|0|7|63.7|33
1669053001|2022-11-21 17:50:01|1669053020|WALL|WALL|10|5.3|DIS-US|Walt Disney Co (All Sessions)|100|98|519.4|45|AAPL-US|Apple Inc (All Sessions)|52|-38|-201.4|47|CVX-US|Chevron Corp (All Sessions)|34|-26|-137.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|34|-32|-169.6|33|INTC-US|Intel Corp (All Sessions)|31|-49|-259.7|45|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|15.9|50|MRK-US|Merck & Co Inc (All Sessions)|3|22|116.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|37.1|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-127.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-222.6|50
1669053001|2022-11-21 17:50:01|1669053022|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|100|520|45|FB-US|Meta Platforms Inc (All Sessions)|63|-43|-223.6|62|AAPL-US|Apple Inc (All Sessions)|48|-39|-202.8|47|OXY-US|Occidental Petroleum Corp|37|-59|-306.8|64|CVX-US|Chevron Corp (All Sessions)|30|-26|-135.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|30|-33|-171.6|33|ADM-US|Archer-Daniels-Midland Co|19|36|187.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-41|-213.2|29|DVN-US|Devon Energy Corp|4|-67|-348.4|100|BTU-US|Peabody Energy Corp|0|-11|-57.2|50
1669053001|2022-11-21 17:50:01|1669053024|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-136.5|15|AMZN-US|Amazon.com Inc (All Sessions)|94|-33|-300.3|61|FB-US|Meta Platforms Inc (All Sessions)|61|-24|-218.4|62|AAPL-US|Apple Inc (All Sessions)|48|-22|-200.2|47|NFLX-US|Netflix Inc (All Sessions)|32|-14|-127.4|42|INTC-US|Intel Corp (All Sessions)|29|-28|-254.8|45|BBBY-US|Bed Bath & Beyond Inc|10|-99|-900.9|80|MNST-US|Monster Beverage Corp|10|14|127.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-47|-427.7|80|ADBE-US|Adobe Systems Inc|0|-28|-254.8|50
1669053122|2022-11-21 17:52:02|1669053138|WALL|WALL|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|99|504.9|42|AAPL-US|Apple Inc (All Sessions)|42|-40|-204|40|CVX-US|Chevron Corp (All Sessions)|35|-25|-127.5|23|XOM-US|Exxon Mobil Corp (All Sessions)|32|-31|-158.1|33|INTC-US|Intel Corp (All Sessions)|29|-50|-255|45|GS-US|Goldman Sachs Group Inc (All Sessions)|6|1|5.1|50|MRK-US|Merck & Co Inc (All Sessions)|3|24|122.4|33|MSFT-US|Microsoft Corp (All Sessions)|3|6|30.6|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-127.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-229.5|50
1669053122|2022-11-21 17:52:02|1669053139|US500|US500|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|99|504.9|42|FB-US|Meta Platforms Inc (All Sessions)|59|-43|-219.3|62|AAPL-US|Apple Inc (All Sessions)|38|-40|-204|40|OXY-US|Occidental Petroleum Corp|34|-57|-290.7|64|CVX-US|Chevron Corp (All Sessions)|31|-25|-127.5|23|XOM-US|Exxon Mobil Corp (All Sessions)|28|-31|-158.1|33|ADM-US|Archer-Daniels-Midland Co|17|38|193.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-41|-209.1|17|DVN-US|Devon Energy Corp|3|-64|-326.4|100|BTU-US|Peabody Energy Corp|0|-4|-20.4|50
1669053122|2022-11-21 17:52:02|1669053142|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-206.8|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|82|-45|-423|45|FB-US|Meta Platforms Inc (All Sessions)|73|-23|-216.2|30|AMZN-US|Amazon.com Inc (All Sessions)|55|-31|-291.4|50|MSFT-US|Microsoft Corp (All Sessions)|55|3|28.2|75|INTC-US|Intel Corp (All Sessions)|9|-27|-253.8|67|SBUX-US|Starbucks Corp|9|-5|-47|33|ADBE-US|Adobe Systems Inc|0|-28|-263.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-930.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-15|-141|0
1669053242|2022-11-21 17:54:02|1669053259|WALL|WALL|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|98|509.6|39|AAPL-US|Apple Inc (All Sessions)|42|-39|-202.8|40|CVX-US|Chevron Corp (All Sessions)|35|-23|-119.6|23|XOM-US|Exxon Mobil Corp (All Sessions)|32|-28|-145.6|33|INTC-US|Intel Corp (All Sessions)|29|-47|-244.4|45|GS-US|Goldman Sachs Group Inc (All Sessions)|6|1|5.2|50|MRK-US|Merck & Co Inc (All Sessions)|3|23|119.6|33|MSFT-US|Microsoft Corp (All Sessions)|3|5|26|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-234|50|VZ-US|Verizon Communications Inc (All Sessions)|0|4|20.8|100
1669053242|2022-11-21 17:54:02|1669053261|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-208|69|FB-US|Meta Platforms Inc (All Sessions)|75|-44|-228.8|30|DIS-US|Walt Disney Co (All Sessions)|58|98|509.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|2|10.4|67|HPE-US|Hewlett Packard Enterprise Company|8|-27|-140.4|50|KFT-US|Mondelez International Inc|8|19|98.8|50|KO-US|Coca-Cola Co (All Sessions)|8|18|93.6|50|ADI-US|Analog Devices Inc|0|-15|-78|0|ADM-US|Archer-Daniels-Midland Co|0|37|192.4|100|AHC-US|Hess Corp|0|-49|-254.8|100
1669053242|2022-11-21 17:54:02|1669053264|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-209.3|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|82|-48|-436.8|45|FB-US|Meta Platforms Inc (All Sessions)|73|-25|-227.5|30|AMZN-US|Amazon.com Inc (All Sessions)|55|-33|-300.3|50|MSFT-US|Microsoft Corp (All Sessions)|55|3|27.3|75|INTC-US|Intel Corp (All Sessions)|9|-26|-236.6|67|SBUX-US|Starbucks Corp|9|-5|-45.5|33|ADBE-US|Adobe Systems Inc|0|-29|-263.9|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-145.6|0
1669053362|2022-11-21 17:56:02|1669053381|WALL|WALL|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|99|514.8|45|AAPL-US|Apple Inc (All Sessions)|39|-41|-213.2|43|CVX-US|Chevron Corp (All Sessions)|35|-22|-114.4|23|XOM-US|Exxon Mobil Corp (All Sessions)|32|-27|-140.4|33|INTC-US|Intel Corp (All Sessions)|29|-45|-234|45|GS-US|Goldman Sachs Group Inc (All Sessions)|6|1|5.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|3|23|119.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-244.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|4|20.8|100
1669053362|2022-11-21 17:56:02|1669053382|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|100|520|45|FB-US|Meta Platforms Inc (All Sessions)|62|-45|-234|64|AAPL-US|Apple Inc (All Sessions)|34|-41|-213.2|43|OXY-US|Occidental Petroleum Corp|34|-50|-260|64|CVX-US|Chevron Corp (All Sessions)|31|-21|-109.2|23|XOM-US|Exxon Mobil Corp (All Sessions)|28|-27|-140.4|33|ADM-US|Archer-Daniels-Midland Co|14|39|202.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-40|-208|17|DVN-US|Devon Energy Corp|7|-52|-270.4|100|BTU-US|Peabody Energy Corp|0|3|15.6|50
1669053362|2022-11-21 17:56:02|1669053384|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-154.7|15|AMZN-US|Amazon.com Inc (All Sessions)|90|-35|-318.5|67|FB-US|Meta Platforms Inc (All Sessions)|62|-26|-236.6|64|AAPL-US|Apple Inc (All Sessions)|34|-23|-209.3|43|INTC-US|Intel Corp (All Sessions)|24|-26|-236.6|45|NFLX-US|Netflix Inc (All Sessions)|21|-17|-154.7|40|BBBY-US|Bed Bath & Beyond Inc|7|-99|-900.9|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-50|-455|67|MNST-US|Monster Beverage Corp|3|14|127.4|60|MSFT-US|Microsoft Corp (All Sessions)|0|2|18.2|100
1669053481|2022-11-21 17:58:01|1669053499|WALL|WALL|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|99|504.9|45|AAPL-US|Apple Inc (All Sessions)|42|-44|-224.4|47|CVX-US|Chevron Corp (All Sessions)|39|-22|-112.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|32|-28|-142.8|33|INTC-US|Intel Corp (All Sessions)|29|-50|-255|45|GS-US|Goldman Sachs Group Inc (All Sessions)|6|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|6|1|5.1|100|MRK-US|Merck & Co Inc (All Sessions)|3|23|117.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-49|-249.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.3|100
1669053481|2022-11-21 17:58:01|1669053500|US500|US500|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|99|504.9|45|FB-US|Meta Platforms Inc (All Sessions)|69|-49|-249.9|58|AAPL-US|Apple Inc (All Sessions)|38|-44|-224.4|47|CVX-US|Chevron Corp (All Sessions)|34|-22|-112.2|29|OXY-US|Occidental Petroleum Corp|34|-51|-260.1|64|XOM-US|Exxon Mobil Corp (All Sessions)|28|-28|-142.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-42|-214.2|17|DVN-US|Devon Energy Corp|7|-52|-265.2|100|ADM-US|Archer-Daniels-Midland Co|3|39|198.9|60|BTU-US|Peabody Energy Corp|0|4|20.4|50
1669053481|2022-11-21 17:58:01|1669053503|USTECH|USTECH|10|9.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-159.8|16|AMZN-US|Amazon.com Inc (All Sessions)|93|-35|-329|67|FB-US|Meta Platforms Inc (All Sessions)|71|-26|-244.4|58|AAPL-US|Apple Inc (All Sessions)|39|-24|-225.6|47|INTC-US|Intel Corp (All Sessions)|25|-28|-263.2|45|NFLX-US|Netflix Inc (All Sessions)|21|-18|-169.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-51|-479.4|71|BBBY-US|Bed Bath & Beyond Inc|7|-99|-930.6|83|MNST-US|Monster Beverage Corp|4|13|122.2|60|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.4|100
1669053602|2022-11-21 18:00:02|1669053622|WALL|WALL|10|5.3|DIS-US|Walt Disney Co (All Sessions)|100|100|530|47|AAPL-US|Apple Inc (All Sessions)|47|-41|-217.3|41|CVX-US|Chevron Corp (All Sessions)|38|-18|-95.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|31|-23|-121.9|33|INTC-US|Intel Corp (All Sessions)|28|-48|-254.4|45|MSFT-US|Microsoft Corp (All Sessions)|13|3|15.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-1|-5.3|50|MRK-US|Merck & Co Inc (All Sessions)|0|23|121.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-249.1|50|VZ-US|Verizon Communications Inc (All Sessions)|0|4|21.2|100
1669053602|2022-11-21 18:00:02|1669053624|US500|US500|10|5.3|DIS-US|Walt Disney Co (All Sessions)|100|100|530|47|FB-US|Meta Platforms Inc (All Sessions)|73|-46|-243.8|58|AAPL-US|Apple Inc (All Sessions)|43|-41|-217.3|41|CVX-US|Chevron Corp (All Sessions)|33|-18|-95.4|29|OXY-US|Occidental Petroleum Corp|33|-42|-222.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|27|-23|-121.9|33|DVN-US|Devon Energy Corp|7|-47|-249.1|100|BTU-US|Peabody Energy Corp|0|15|79.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-5.3|50|LMT-US|Lockheed Martin Corp|0|23|121.9|75
1669053602|2022-11-21 18:00:02|1669053626|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-155.2|13|AMZN-US|Amazon.com Inc (All Sessions)|93|-33|-320.1|67|FB-US|Meta Platforms Inc (All Sessions)|78|-25|-242.5|58|AAPL-US|Apple Inc (All Sessions)|44|-22|-213.4|41|INTC-US|Intel Corp (All Sessions)|22|-26|-252.2|45|NFLX-US|Netflix Inc (All Sessions)|19|-17|-164.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-48|-465.6|71|BBBY-US|Bed Bath & Beyond Inc|4|-99|-960.3|83|MSFT-US|Microsoft Corp (All Sessions)|4|2|19.4|67|MNST-US|Monster Beverage Corp|0|14|135.8|60
1669053721|2022-11-21 18:02:01|1669053741|WALL|WALL|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|100|510|46|AAPL-US|Apple Inc (All Sessions)|42|-43|-219.3|38|XOM-US|Exxon Mobil Corp (All Sessions)|30|-27|-137.7|33|CVX-US|Chevron Corp (All Sessions)|27|-21|-107.1|27|INTC-US|Intel Corp (All Sessions)|24|-51|-260.1|50|MSFT-US|Microsoft Corp (All Sessions)|12|4|20.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-1|-5.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|24|122.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-49|-249.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|2|10.2|100
1669053721|2022-11-21 18:02:01|1669053742|US500|US500|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|100|510|46|FB-US|Meta Platforms Inc (All Sessions)|74|-47|-239.7|59|AAPL-US|Apple Inc (All Sessions)|39|-43|-219.3|38|OXY-US|Occidental Petroleum Corp|29|-48|-244.8|62|XOM-US|Exxon Mobil Corp (All Sessions)|26|-26|-132.6|33|CVX-US|Chevron Corp (All Sessions)|23|-21|-107.1|27|DVN-US|Devon Energy Corp|3|-55|-280.5|100|BTU-US|Peabody Energy Corp|0|9|45.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|50|LMT-US|Lockheed Martin Corp|0|24|122.4|75
1669053721|2022-11-21 18:02:01|1669053745|USTECH|USTECH|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-223.1|62|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-320.1|54|FB-US|Meta Platforms Inc (All Sessions)|64|-25|-242.5|33|MSFT-US|Microsoft Corp (All Sessions)|64|2|19.4|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|-47|-455.9|50|INTC-US|Intel Corp (All Sessions)|9|-27|-261.9|67|SBUX-US|Starbucks Corp|9|-4|-38.8|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-960.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-164.9|0|KFT-US|Mondelez International Inc|0|10|97|50
1669053841|2022-11-21 18:04:01|1669053857|WALL|WALL|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|100|520|44|AAPL-US|Apple Inc (All Sessions)|44|-42|-218.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|41|-22|-114.4|53|CVX-US|Chevron Corp (All Sessions)|25|-18|-93.6|30|INTC-US|Intel Corp (All Sessions)|22|-49|-254.8|44|MSFT-US|Microsoft Corp (All Sessions)|16|4|20.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|6|0|0|50|MRK-US|Merck & Co Inc (All Sessions)|0|24|124.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-239.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1669053841|2022-11-21 18:04:01|1669053860|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|100|520|44|FB-US|Meta Platforms Inc (All Sessions)|80|-45|-234|57|AAPL-US|Apple Inc (All Sessions)|40|-42|-218.4|38|OXY-US|Occidental Petroleum Corp|37|-41|-213.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|37|-22|-114.4|53|CVX-US|Chevron Corp (All Sessions)|20|-18|-93.6|30|DVN-US|Devon Energy Corp|3|-48|-249.6|100|BTU-US|Peabody Energy Corp|0|16|83.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|50|LMT-US|Lockheed Martin Corp|0|23|119.6|75
1669053841|2022-11-21 18:04:01|1669053862|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-164.9|15|AMZN-US|Amazon.com Inc (All Sessions)|90|-34|-329.8|68|FB-US|Meta Platforms Inc (All Sessions)|76|-24|-232.8|59|AAPL-US|Apple Inc (All Sessions)|38|-22|-213.4|38|INTC-US|Intel Corp (All Sessions)|14|-26|-252.2|44|NFLX-US|Netflix Inc (All Sessions)|14|-18|-174.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-47|-455.9|71|BBBY-US|Bed Bath & Beyond Inc|3|-99|-960.3|83|MSFT-US|Microsoft Corp (All Sessions)|3|2|19.4|67|MNST-US|Monster Beverage Corp|0|14|135.8|60
1669053961|2022-11-21 18:06:01|1669053980|WALL|WALL|10|5.3|DIS-US|Walt Disney Co (All Sessions)|100|99|524.7|47|AAPL-US|Apple Inc (All Sessions)|47|-41|-217.3|38|XOM-US|Exxon Mobil Corp (All Sessions)|47|-20|-106|50|CVX-US|Chevron Corp (All Sessions)|27|-16|-84.8|30|INTC-US|Intel Corp (All Sessions)|20|-46|-243.8|50|MSFT-US|Microsoft Corp (All Sessions)|17|6|31.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-1|-5.3|50|MCD-US|McDonald's Corp (All Sessions)|0|4|21.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|25|132.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-44|-233.2|50
1669053961|2022-11-21 18:06:01|1669053982|US500|US500|10|8|DIS-US|Walt Disney Co (All Sessions)|100|66|528|47|FB-US|Meta Platforms Inc (All Sessions)|86|-28|-224|57|OXY-US|Occidental Petroleum Corp|46|-25|-200|71|AAPL-US|Apple Inc (All Sessions)|43|-27|-216|38|XOM-US|Exxon Mobil Corp (All Sessions)|43|-13|-104|50|CVX-US|Chevron Corp (All Sessions)|21|-11|-88|30|GME-US|GameStop Corp|4|-100|-800|60|BTU-US|Peabody Energy Corp|0|9|72|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|50|LMT-US|Lockheed Martin Corp|0|16|128|75
1669053961|2022-11-21 18:06:01|1669053984|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-145.5|17|AMZN-US|Amazon.com Inc (All Sessions)|90|-33|-320.1|72|FB-US|Meta Platforms Inc (All Sessions)|77|-23|-223.1|57|AAPL-US|Apple Inc (All Sessions)|39|-22|-213.4|38|INTC-US|Intel Corp (All Sessions)|13|-25|-242.5|50|NFLX-US|Netflix Inc (All Sessions)|13|-17|-164.9|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-45|-436.5|75|MSFT-US|Microsoft Corp (All Sessions)|10|4|38.8|71|BBBY-US|Bed Bath & Beyond Inc|6|-99|-960.3|83|MNST-US|Monster Beverage Corp|0|15|145.5|50
1669054081|2022-11-21 18:08:01|1669054099|WALL|WALL|10|5.6|DIS-US|Walt Disney Co (All Sessions)|100|99|554.4|52|AAPL-US|Apple Inc (All Sessions)|48|-38|-212.8|38|XOM-US|Exxon Mobil Corp (All Sessions)|41|-17|-95.2|50|CVX-US|Chevron Corp (All Sessions)|24|-13|-72.8|33|INTC-US|Intel Corp (All Sessions)|21|-42|-235.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|6|33.6|71|GS-US|Goldman Sachs Group Inc (All Sessions)|7|1|5.6|50|MCD-US|McDonald's Corp (All Sessions)|0|4|22.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-235.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|1|5.6|100
1669054081|2022-11-21 18:08:01|1669054101|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|68|557.6|52|FB-US|Meta Platforms Inc (All Sessions)|86|-26|-213.2|59|OXY-US|Occidental Petroleum Corp|54|-24|-196.8|72|AAPL-US|Apple Inc (All Sessions)|46|-26|-213.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|39|-12|-98.4|50|CVX-US|Chevron Corp (All Sessions)|21|-9|-73.8|33|GME-US|GameStop Corp|7|-99|-811.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|1|8.2|50|BTU-US|Peabody Energy Corp|0|8|65.6|33|LMT-US|Lockheed Martin Corp|0|15|123|67
1669054081|2022-11-21 18:08:01|1669054103|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-150|18|AMZN-US|Amazon.com Inc (All Sessions)|93|-31|-310|81|FB-US|Meta Platforms Inc (All Sessions)|77|-21|-210|59|AAPL-US|Apple Inc (All Sessions)|40|-21|-210|38|INTC-US|Intel Corp (All Sessions)|13|-24|-240|50|NFLX-US|Netflix Inc (All Sessions)|13|-16|-160|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-44|-440|75|MSFT-US|Microsoft Corp (All Sessions)|10|3|30|71|BBBY-US|Bed Bath & Beyond Inc|3|-99|-990|100|AMGN-US|Amgen Inc|0|10|100|50
1669054202|2022-11-21 18:10:02|1669054222|WALL|WALL|10|5.4|DIS-US|Walt Disney Co (All Sessions)|100|100|540|50|AAPL-US|Apple Inc (All Sessions)|57|-39|-210.6|37|XOM-US|Exxon Mobil Corp (All Sessions)|43|-19|-102.6|53|CVX-US|Chevron Corp (All Sessions)|23|-15|-81|33|INTC-US|Intel Corp (All Sessions)|20|-43|-232.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|7|37.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|3|1|5.4|33|MCD-US|McDonald's Corp (All Sessions)|0|5|27|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-226.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|1|5.4|100
1669054202|2022-11-21 18:10:02|1669054224|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|67|542.7|50|FB-US|Meta Platforms Inc (All Sessions)|79|-26|-210.6|62|AAPL-US|Apple Inc (All Sessions)|55|-27|-218.7|37|OXY-US|Occidental Petroleum Corp|52|-25|-202.5|72|XOM-US|Exxon Mobil Corp (All Sessions)|41|-12|-97.2|53|CVX-US|Chevron Corp (All Sessions)|21|-10|-81|33|GME-US|GameStop Corp|7|-99|-801.9|60|BTU-US|Peabody Energy Corp|0|9|72.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|8.1|33|LMT-US|Lockheed Martin Corp|0|15|121.5|67
1669054202|2022-11-21 18:10:02|1669054227|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-135.8|17|AMZN-US|Amazon.com Inc (All Sessions)|90|-32|-310.4|81|FB-US|Meta Platforms Inc (All Sessions)|71|-22|-213.4|62|AAPL-US|Apple Inc (All Sessions)|48|-22|-213.4|37|INTC-US|Intel Corp (All Sessions)|13|-24|-232.8|50|NFLX-US|Netflix Inc (All Sessions)|13|-15|-145.5|38|MSFT-US|Microsoft Corp (All Sessions)|10|4|38.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-45|-436.5|71|BBBY-US|Bed Bath & Beyond Inc|3|-99|-960.3|100|AMGN-US|Amgen Inc|0|11|106.7|50
1669054322|2022-11-21 18:12:02|1669054344|WALL|WALL|10|5.5|DIS-US|Walt Disney Co (All Sessions)|100|99|544.5|48|AAPL-US|Apple Inc (All Sessions)|62|-36|-198|40|XOM-US|Exxon Mobil Corp (All Sessions)|45|-18|-99|53|CVX-US|Chevron Corp (All Sessions)|24|-14|-77|33|INTC-US|Intel Corp (All Sessions)|21|-42|-231|50|MSFT-US|Microsoft Corp (All Sessions)|14|7|38.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|1|5.5|33|MCD-US|McDonald's Corp (All Sessions)|0|5|27.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-43|-236.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-5.5|100
1669054322|2022-11-21 18:12:02|1669054347|US500|US500|10|7.9|DIS-US|Walt Disney Co (All Sessions)|100|69|545.1|48|FB-US|Meta Platforms Inc (All Sessions)|79|-26|-205.4|60|AAPL-US|Apple Inc (All Sessions)|61|-25|-197.5|40|OXY-US|Occidental Petroleum Corp|54|-27|-213.3|72|XOM-US|Exxon Mobil Corp (All Sessions)|43|-13|-102.7|53|CVX-US|Chevron Corp (All Sessions)|21|-10|-79|33|GME-US|GameStop Corp|7|-99|-782.1|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|7.9|33|LMT-US|Lockheed Martin Corp|0|12|94.8|67|NOC-US|Northrop Grumman Corp|0|25|197.5|67
1669054322|2022-11-21 18:12:02|1669054349|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-135.8|19|AMZN-US|Amazon.com Inc (All Sessions)|91|-32|-310.4|82|FB-US|Meta Platforms Inc (All Sessions)|66|-21|-203.7|60|AAPL-US|Apple Inc (All Sessions)|50|-21|-203.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-43|-417.1|70|INTC-US|Intel Corp (All Sessions)|13|-24|-232.8|50|NFLX-US|Netflix Inc (All Sessions)|13|-15|-145.5|38|MSFT-US|Microsoft Corp (All Sessions)|6|4|38.8|67|BBBY-US|Bed Bath & Beyond Inc|3|-99|-960.3|100|AMGN-US|Amgen Inc|0|11|106.7|50
1669054441|2022-11-21 18:14:01|1669054460|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|98|578.2|48|AAPL-US|Apple Inc (All Sessions)|62|-31|-182.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|45|-15|-88.5|53|CVX-US|Chevron Corp (All Sessions)|24|-13|-76.7|33|INTC-US|Intel Corp (All Sessions)|21|-36|-212.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|9|53.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|2|11.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-39|-230.1|67|MCD-US|McDonald's Corp (All Sessions)|0|7|41.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-5.9|100
1669054441|2022-11-21 18:14:01|1669054462|US500|US500|10|7.6|DIS-US|Walt Disney Co (All Sessions)|100|76|577.6|48|FB-US|Meta Platforms Inc (All Sessions)|79|-26|-197.6|60|AAPL-US|Apple Inc (All Sessions)|61|-24|-182.4|40|OXY-US|Occidental Petroleum Corp|54|-26|-197.6|72|XOM-US|Exxon Mobil Corp (All Sessions)|43|-12|-91.2|53|CVX-US|Chevron Corp (All Sessions)|21|-10|-76|33|GME-US|GameStop Corp|7|-99|-752.4|60|AA-US|Alcoa Inc (All Sessions)|4|-17|-129.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|15.2|33|LMT-US|Lockheed Martin Corp|0|14|106.4|67
1669054441|2022-11-21 18:14:01|1669054464|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-126.1|18|AMZN-US|Amazon.com Inc (All Sessions)|93|-29|-281.3|81|FB-US|Meta Platforms Inc (All Sessions)|67|-19|-184.3|63|AAPL-US|Apple Inc (All Sessions)|53|-19|-184.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-41|-397.7|64|NFLX-US|Netflix Inc (All Sessions)|17|-13|-126.1|44|INTC-US|Intel Corp (All Sessions)|13|-22|-213.4|50|BBBY-US|Bed Bath & Beyond Inc|7|-99|-960.3|100|MSFT-US|Microsoft Corp (All Sessions)|7|6|58.2|67|AMGN-US|Amgen Inc|0|13|126.1|50
1669054561|2022-11-21 18:16:01|1669054581|WALL|WALL|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|98|558.6|47|AAPL-US|Apple Inc (All Sessions)|72|-33|-188.1|41|XOM-US|Exxon Mobil Corp (All Sessions)|48|-16|-91.2|53|CVX-US|Chevron Corp (All Sessions)|28|-14|-79.8|33|INTC-US|Intel Corp (All Sessions)|24|-37|-210.9|50|MSFT-US|Microsoft Corp (All Sessions)|14|8|45.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|17.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-11.4|0|MCD-US|McDonald's Corp (All Sessions)|3|7|39.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|15|85.5|100
1669054561|2022-11-21 18:16:01|1669054584|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|69|558.9|47|FB-US|Meta Platforms Inc (All Sessions)|81|-24|-194.4|60|AAPL-US|Apple Inc (All Sessions)|70|-23|-186.3|41|OXY-US|Occidental Petroleum Corp|52|-24|-194.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|44|-11|-89.1|53|CVX-US|Chevron Corp (All Sessions)|22|-10|-81|33|AA-US|Alcoa Inc (All Sessions)|7|-19|-153.9|60|GME-US|GameStop Corp|7|-99|-801.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-137.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|16.2|33
1669054561|2022-11-21 18:16:01|1669054586|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-140|19|AMZN-US|Amazon.com Inc (All Sessions)|81|-29|-290|83|FB-US|Meta Platforms Inc (All Sessions)|66|-20|-200|60|AAPL-US|Apple Inc (All Sessions)|56|-19|-190|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-41|-410|64|NFLX-US|Netflix Inc (All Sessions)|16|-14|-140|44|INTC-US|Intel Corp (All Sessions)|13|-21|-210|50|BBBY-US|Bed Bath & Beyond Inc|6|-99|-990|100|MSFT-US|Microsoft Corp (All Sessions)|6|5|50|67|AMGN-US|Amgen Inc|0|13|130|50
1669054681|2022-11-21 18:18:01|1669054701|WALL|WALL|10|5.7|DIS-US|Walt Disney Co (All Sessions)|100|100|570|48|AAPL-US|Apple Inc (All Sessions)|79|-33|-188.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|50|-15|-85.5|53|CVX-US|Chevron Corp (All Sessions)|32|-14|-79.8|30|INTC-US|Intel Corp (All Sessions)|18|-37|-210.9|67|MSFT-US|Microsoft Corp (All Sessions)|14|8|45.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|17.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-2|-11.4|0|MCD-US|McDonald's Corp (All Sessions)|4|8|45.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|16|91.2|100
1669054681|2022-11-21 18:18:01|1669054702|US500|US500|10|8|DIS-US|Walt Disney Co (All Sessions)|100|71|568|48|FB-US|Meta Platforms Inc (All Sessions)|85|-24|-192|60|AAPL-US|Apple Inc (All Sessions)|77|-23|-184|43|OXY-US|Occidental Petroleum Corp|50|-24|-192|75|XOM-US|Exxon Mobil Corp (All Sessions)|46|-11|-88|53|CVX-US|Chevron Corp (All Sessions)|27|-10|-80|30|AA-US|Alcoa Inc (All Sessions)|12|-17|-136|67|GME-US|GameStop Corp|8|-100|-800|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-144|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-35|-280|33
1669054681|2022-11-21 18:18:01|1669054705|USTECH|USTECH|10|9.7|MSFT-US|Microsoft Corp (All Sessions)|100|5|48.5|63|AMZN-US|Amazon.com Inc (All Sessions)|71|-29|-281.3|67|AAPL-US|Apple Inc (All Sessions)|64|-19|-184.3|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-42|-407.4|50|FB-US|Meta Platforms Inc (All Sessions)|21|-19|-184.3|0|INTC-US|Intel Corp (All Sessions)|7|-22|-213.4|67|SBUX-US|Starbucks Corp|7|-1|-9.7|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-960.3|50|CMCSA-US|Comcast Corp - Class A|0|-11|-106.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-135.8|0
1669054801|2022-11-21 18:20:01|1669054819|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-182.9|43|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|57|XOM-US|Exxon Mobil Corp (All Sessions)|64|-16|-94.4|53|CVX-US|Chevron Corp (All Sessions)|41|-13|-76.7|30|INTC-US|Intel Corp (All Sessions)|18|-36|-212.4|60|MSFT-US|Microsoft Corp (All Sessions)|18|8|47.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|9|4|23.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-1|-5.9|0|MCD-US|McDonald's Corp (All Sessions)|5|9|53.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|76.7|100
1669054801|2022-11-21 18:20:01|1669054820|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-181.7|61|AAPL-US|Apple Inc (All Sessions)|80|-23|-181.7|43|DIS-US|Walt Disney Co (All Sessions)|80|74|584.6|57|OXY-US|Occidental Petroleum Corp|48|-25|-197.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|48|-12|-94.8|53|CVX-US|Chevron Corp (All Sessions)|28|-10|-79|30|AA-US|Alcoa Inc (All Sessions)|12|-18|-142.2|67|GME-US|GameStop Corp|8|-100|-790|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-142.2|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-35|-276.5|33
1669054801|2022-11-21 18:20:01|1669054822|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-135.8|17|AMZN-US|Amazon.com Inc (All Sessions)|94|-29|-281.3|88|FB-US|Meta Platforms Inc (All Sessions)|77|-19|-184.3|61|AAPL-US|Apple Inc (All Sessions)|61|-19|-184.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-41|-397.7|67|NFLX-US|Netflix Inc (All Sessions)|13|-14|-135.8|50|BBBY-US|Bed Bath & Beyond Inc|6|-99|-960.3|100|INTC-US|Intel Corp (All Sessions)|3|-22|-213.4|60|MSFT-US|Microsoft Corp (All Sessions)|3|5|48.5|60|AMGN-US|Amgen Inc|0|14|135.8|50
1669054921|2022-11-21 18:22:01|1669054940|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-177|43|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|57|XOM-US|Exxon Mobil Corp (All Sessions)|68|-18|-106.2|53|CVX-US|Chevron Corp (All Sessions)|47|-16|-94.4|27|INTC-US|Intel Corp (All Sessions)|16|-37|-218.3|60|MSFT-US|Microsoft Corp (All Sessions)|16|9|53.1|60|GS-US|Goldman Sachs Group Inc (All Sessions)|5|3|17.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.8|0|MCD-US|McDonald's Corp (All Sessions)|0|8|47.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|6|35.4|100
1669054921|2022-11-21 18:22:01|1669054942|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-173.8|59|AAPL-US|Apple Inc (All Sessions)|75|-22|-173.8|43|DIS-US|Walt Disney Co (All Sessions)|75|74|584.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|50|-14|-110.6|53|OXY-US|Occidental Petroleum Corp|46|-28|-221.2|79|CVX-US|Chevron Corp (All Sessions)|33|-12|-94.8|27|AA-US|Alcoa Inc (All Sessions)|13|-19|-150.1|67|GME-US|GameStop Corp|8|-100|-790|60|BBY-US|Best Buy Co Inc (All Sessions)|0|-37|-292.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|15.8|33
1669054921|2022-11-21 18:22:01|1669054945|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-135.8|18|AMZN-US|Amazon.com Inc (All Sessions)|97|-28|-271.6|88|FB-US|Meta Platforms Inc (All Sessions)|77|-18|-174.6|59|AAPL-US|Apple Inc (All Sessions)|57|-18|-174.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-42|-407.4|67|NFLX-US|Netflix Inc (All Sessions)|10|-15|-145.5|71|BBBY-US|Bed Bath & Beyond Inc|7|-99|-960.3|100|INTC-US|Intel Corp (All Sessions)|3|-23|-223.1|60|MSFT-US|Microsoft Corp (All Sessions)|3|5|48.5|60|AMGN-US|Amgen Inc|0|13|126.1|50
1669055042|2022-11-21 18:24:02|1669055060|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-179.8|43|DIS-US|Walt Disney Co (All Sessions)|95|99|574.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|70|-19|-110.2|53|CVX-US|Chevron Corp (All Sessions)|50|-17|-98.6|27|MSFT-US|Microsoft Corp (All Sessions)|20|9|52.2|60|INTC-US|Intel Corp (All Sessions)|15|-39|-226.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|3|17.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-17.4|0|MCD-US|McDonald's Corp (All Sessions)|5|9|52.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|75.4|100
1669055042|2022-11-21 18:24:02|1669055062|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-173.8|57|AAPL-US|Apple Inc (All Sessions)|72|-23|-181.7|43|DIS-US|Walt Disney Co (All Sessions)|68|73|576.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|48|-14|-110.6|53|OXY-US|Occidental Petroleum Corp|44|-29|-229.1|79|CVX-US|Chevron Corp (All Sessions)|28|-12|-94.8|20|AA-US|Alcoa Inc (All Sessions)|12|-19|-150.1|67|GME-US|GameStop Corp|8|-100|-790|60|BBY-US|Best Buy Co Inc (All Sessions)|0|-38|-300.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|15.8|33
1669055042|2022-11-21 18:24:02|1669055065|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-261.9|88|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-135.8|18|FB-US|Meta Platforms Inc (All Sessions)|80|-18|-174.6|57|AAPL-US|Apple Inc (All Sessions)|57|-19|-184.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-41|-397.7|67|NFLX-US|Netflix Inc (All Sessions)|10|-16|-155.2|71|BBBY-US|Bed Bath & Beyond Inc|7|-99|-960.3|100|MSFT-US|Microsoft Corp (All Sessions)|3|5|48.5|60|AMGN-US|Amgen Inc|0|12|116.4|50|INTC-US|Intel Corp (All Sessions)|0|-23|-223.1|50
1669055161|2022-11-21 18:26:01|1669055179|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-179.8|43|DIS-US|Walt Disney Co (All Sessions)|95|100|580|60|XOM-US|Exxon Mobil Corp (All Sessions)|70|-19|-110.2|53|CVX-US|Chevron Corp (All Sessions)|45|-17|-98.6|20|MSFT-US|Microsoft Corp (All Sessions)|20|9|52.2|60|INTC-US|Intel Corp (All Sessions)|15|-40|-232|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|3|17.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-17.4|0|MCD-US|McDonald's Corp (All Sessions)|5|9|52.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|75.4|100
1669055161|2022-11-21 18:26:01|1669055181|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-178.2|57|AAPL-US|Apple Inc (All Sessions)|72|-22|-178.2|43|DIS-US|Walt Disney Co (All Sessions)|68|72|583.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|48|-14|-113.4|53|OXY-US|Occidental Petroleum Corp|40|-28|-226.8|77|CVX-US|Chevron Corp (All Sessions)|28|-12|-97.2|20|AA-US|Alcoa Inc (All Sessions)|12|-18|-145.8|67|GME-US|GameStop Corp|8|-99|-801.9|60|BBY-US|Best Buy Co Inc (All Sessions)|0|-37|-299.7|33|LMT-US|Lockheed Martin Corp|0|15|121.5|67
1669055161|2022-11-21 18:26:01|1669055183|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-242.5|89|GOOGL-US|Alphabet Inc - A (All Sessions)|97|-14|-135.8|21|FB-US|Meta Platforms Inc (All Sessions)|77|-18|-174.6|57|AAPL-US|Apple Inc (All Sessions)|55|-19|-184.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-42|-407.4|67|NFLX-US|Netflix Inc (All Sessions)|10|-15|-145.5|71|BBBY-US|Bed Bath & Beyond Inc|3|-99|-960.3|80|MSFT-US|Microsoft Corp (All Sessions)|3|6|58.2|60|AMGN-US|Amgen Inc|0|13|126.1|50|INTC-US|Intel Corp (All Sessions)|0|-24|-232.8|50
1669055281|2022-11-21 18:28:01|1669055302|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|57|AAPL-US|Apple Inc (All Sessions)|95|-30|-177|45|XOM-US|Exxon Mobil Corp (All Sessions)|65|-19|-112.1|50|CVX-US|Chevron Corp (All Sessions)|45|-18|-106.2|20|MSFT-US|Microsoft Corp (All Sessions)|20|10|59|60|INTC-US|Intel Corp (All Sessions)|15|-38|-224.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|3|17.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-17.7|0|MCD-US|McDonald's Corp (All Sessions)|5|9|53.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|82.6|100
1669055281|2022-11-21 18:28:01|1669055303|US500|US500|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-170|59|DIS-US|Walt Disney Co (All Sessions)|69|69|586.5|57|AAPL-US|Apple Inc (All Sessions)|65|-21|-178.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|42|-13|-110.5|50|OXY-US|Occidental Petroleum Corp|38|-27|-229.5|77|CVX-US|Chevron Corp (All Sessions)|27|-12|-102|20|AA-US|Alcoa Inc (All Sessions)|12|-17|-144.5|67|GME-US|GameStop Corp|8|-99|-841.5|60|BBY-US|Best Buy Co Inc (All Sessions)|0|-37|-314.5|33|NOC-US|Northrop Grumman Corp|0|26|221|67
1669055281|2022-11-21 18:28:01|1669055306|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-126.1|18|AMZN-US|Amazon.com Inc (All Sessions)|90|-24|-232.8|93|FB-US|Meta Platforms Inc (All Sessions)|86|-18|-174.6|59|AAPL-US|Apple Inc (All Sessions)|55|-18|-174.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-41|-397.7|67|NFLX-US|Netflix Inc (All Sessions)|10|-15|-145.5|71|BBBY-US|Bed Bath & Beyond Inc|3|-99|-960.3|80|MSFT-US|Microsoft Corp (All Sessions)|3|6|58.2|60|AMGN-US|Amgen Inc|0|13|126.1|50|INTC-US|Intel Corp (All Sessions)|0|-23|-223.1|50
1669055401|2022-11-21 18:30:01|1669055418|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-177|50|DIS-US|Walt Disney Co (All Sessions)|89|99|584.1|56|XOM-US|Exxon Mobil Corp (All Sessions)|63|-19|-112.1|54|CVX-US|Chevron Corp (All Sessions)|47|-18|-106.2|20|MSFT-US|Microsoft Corp (All Sessions)|21|9|53.1|60|GS-US|Goldman Sachs Group Inc (All Sessions)|5|4|23.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-17.7|0|MCD-US|McDonald's Corp (All Sessions)|5|9|53.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|64.9|100|INTC-US|Intel Corp (All Sessions)|0|-39|-230.1|100
1669055401|2022-11-21 18:30:01|1669055420|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-174.3|59|AAPL-US|Apple Inc (All Sessions)|62|-21|-174.3|53|DIS-US|Walt Disney Co (All Sessions)|58|70|581|56|OXY-US|Occidental Petroleum Corp|38|-28|-232.4|77|XOM-US|Exxon Mobil Corp (All Sessions)|38|-14|-116.2|54|CVX-US|Chevron Corp (All Sessions)|27|-13|-107.9|20|AA-US|Alcoa Inc (All Sessions)|12|-16|-132.8|67|GME-US|GameStop Corp|4|-100|-830|75|BBY-US|Best Buy Co Inc (All Sessions)|0|-37|-307.1|33|FD-US|Macy's Inc|0|12|99.6|67
1669055401|2022-11-21 18:30:01|1669055422|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-227.5|90|FB-US|Meta Platforms Inc (All Sessions)|93|-19|-172.9|59|AAPL-US|Apple Inc (All Sessions)|61|-20|-182|50|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-14|-127.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-44|-400.4|67|NFLX-US|Netflix Inc (All Sessions)|14|-15|-136.5|71|BBBY-US|Bed Bath & Beyond Inc|7|-99|-900.9|80|MSFT-US|Microsoft Corp (All Sessions)|7|6|54.6|60|AMGN-US|Amgen Inc|4|13|118.3|50|ORLY-US|O'Reilly Automotive Inc|0|14|127.4|0
1669055521|2022-11-21 18:32:01|1669055540|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|48|AAPL-US|Apple Inc (All Sessions)|80|-30|-180|59|XOM-US|Exxon Mobil Corp (All Sessions)|55|-19|-114|58|CVX-US|Chevron Corp (All Sessions)|45|-19|-114|20|MSFT-US|Microsoft Corp (All Sessions)|20|9|54|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-4|-24|0|MCD-US|McDonald's Corp (All Sessions)|5|10|60|0|CAT-US|Caterpillar Inc (All Sessions)|0|9|54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|24|0|INTC-US|Intel Corp (All Sessions)|0|-40|-240|100
1669055521|2022-11-21 18:32:01|1669055541|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-168|59|DIS-US|Walt Disney Co (All Sessions)|69|71|596.4|48|AAPL-US|Apple Inc (All Sessions)|54|-22|-184.8|59|XOM-US|Exxon Mobil Corp (All Sessions)|35|-13|-109.2|58|CVX-US|Chevron Corp (All Sessions)|27|-14|-117.6|20|OXY-US|Occidental Petroleum Corp|27|-28|-235.2|70|AA-US|Alcoa Inc (All Sessions)|12|-17|-142.8|67|GME-US|GameStop Corp|4|-99|-831.6|75|BBY-US|Best Buy Co Inc (All Sessions)|0|-33|-277.2|33|FD-US|Macy's Inc|0|12|100.8|67
1669055521|2022-11-21 18:32:01|1669055544|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-236.6|90|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-163.8|59|AAPL-US|Apple Inc (All Sessions)|56|-20|-182|59|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-15|-136.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-44|-400.4|67|NFLX-US|Netflix Inc (All Sessions)|19|-15|-136.5|71|BBBY-US|Bed Bath & Beyond Inc|11|-99|-900.9|80|MSFT-US|Microsoft Corp (All Sessions)|11|6|54.6|60|AMGN-US|Amgen Inc|7|13|118.3|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|100.1|0
1669055642|2022-11-21 18:34:02|1669055662|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|52|AAPL-US|Apple Inc (All Sessions)|77|-30|-180|56|XOM-US|Exxon Mobil Corp (All Sessions)|41|-17|-102|60|CVX-US|Chevron Corp (All Sessions)|36|-18|-108|22|MSFT-US|Microsoft Corp (All Sessions)|18|8|48|60|INTC-US|Intel Corp (All Sessions)|5|-40|-240|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-5|-30|0|MCD-US|McDonald's Corp (All Sessions)|5|9|54|0|CAT-US|Caterpillar Inc (All Sessions)|0|9|54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|24|0
1669055642|2022-11-21 18:34:02|1669055664|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-168|57|DIS-US|Walt Disney Co (All Sessions)|80|71|596.4|52|AAPL-US|Apple Inc (All Sessions)|60|-22|-184.8|56|OXY-US|Occidental Petroleum Corp|28|-26|-218.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|28|-12|-100.8|60|CVX-US|Chevron Corp (All Sessions)|24|-13|-109.2|22|AA-US|Alcoa Inc (All Sessions)|12|-15|-126|67|GME-US|GameStop Corp|4|-100|-840|75|BBY-US|Best Buy Co Inc (All Sessions)|0|-32|-268.8|33|FD-US|Macy's Inc|0|12|100.8|67
1669055642|2022-11-21 18:34:02|1669055666|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-246.4|90|FB-US|Meta Platforms Inc (All Sessions)|96|-20|-176|57|AAPL-US|Apple Inc (All Sessions)|56|-21|-184.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-15|-132|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-47|-413.6|67|NFLX-US|Netflix Inc (All Sessions)|15|-17|-149.6|83|BBBY-US|Bed Bath & Beyond Inc|11|-99|-871.2|80|MSFT-US|Microsoft Corp (All Sessions)|11|5|44|60|AMGN-US|Amgen Inc|7|14|123.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|96.8|0
1669055762|2022-11-21 18:36:02|1669055780|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|50|AAPL-US|Apple Inc (All Sessions)|74|-30|-177|56|XOM-US|Exxon Mobil Corp (All Sessions)|39|-19|-112.1|60|CVX-US|Chevron Corp (All Sessions)|35|-19|-112.1|22|MSFT-US|Microsoft Corp (All Sessions)|17|9|53.1|60|INTC-US|Intel Corp (All Sessions)|4|-41|-241.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-29.5|0|MCD-US|McDonald's Corp (All Sessions)|4|7|41.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|47.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|29.5|0
1669055762|2022-11-21 18:36:02|1669055782|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-168|56|DIS-US|Walt Disney Co (All Sessions)|88|70|588|50|AAPL-US|Apple Inc (All Sessions)|58|-21|-176.4|53|OXY-US|Occidental Petroleum Corp|29|-27|-226.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|29|-13|-109.2|60|CVX-US|Chevron Corp (All Sessions)|25|-13|-109.2|22|AA-US|Alcoa Inc (All Sessions)|13|-16|-134.4|67|GME-US|GameStop Corp|4|-100|-840|75|FD-US|Macy's Inc|0|12|100.8|67|TGT-US|Target Corp|0|-37|-310.8|100
1669055762|2022-11-21 18:36:02|1669055784|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-255.2|81|FB-US|Meta Platforms Inc (All Sessions)|83|-20|-176|56|AAPL-US|Apple Inc (All Sessions)|48|-20|-176|53|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-15|-132|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-46|-404.8|67|NFLX-US|Netflix Inc (All Sessions)|10|-17|-149.6|83|MSFT-US|Microsoft Corp (All Sessions)|7|6|52.8|60|AMGN-US|Amgen Inc|3|14|123.2|50|BBBY-US|Bed Bath & Beyond Inc|3|-99|-871.2|75|MNST-US|Monster Beverage Corp|0|15|132|33
1669055881|2022-11-21 18:38:01|1669055901|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|74|-27|-167.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|39|-16|-99.2|60|CVX-US|Chevron Corp (All Sessions)|35|-17|-105.4|22|MSFT-US|Microsoft Corp (All Sessions)|17|11|68.2|60|INTC-US|Intel Corp (All Sessions)|4|-40|-248|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-31|0|MCD-US|McDonald's Corp (All Sessions)|4|7|43.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|49.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|37.2|0
1669055881|2022-11-21 18:38:01|1669055903|US500|US500|10|8.3|DIS-US|Walt Disney Co (All Sessions)|100|74|614.2|54|FB-US|Meta Platforms Inc (All Sessions)|96|-18|-149.4|56|AAPL-US|Apple Inc (All Sessions)|65|-20|-166|56|OXY-US|Occidental Petroleum Corp|30|-27|-224.1|70|XOM-US|Exxon Mobil Corp (All Sessions)|30|-12|-99.6|60|CVX-US|Chevron Corp (All Sessions)|22|-12|-99.6|25|AA-US|Alcoa Inc (All Sessions)|13|-15|-124.5|67|GME-US|GameStop Corp|4|-99|-821.7|75|TGT-US|Target Corp|4|-36|-298.8|100|ADM-US|Archer-Daniels-Midland Co|0|24|199.2|100
1669055881|2022-11-21 18:38:01|1669055905|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-205|82|FB-US|Meta Platforms Inc (All Sessions)|71|-18|-147.6|56|AAPL-US|Apple Inc (All Sessions)|48|-20|-164|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-15|-123|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-48|-393.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|8|65.6|71|NFLX-US|Netflix Inc (All Sessions)|10|-15|-123|83|AMGN-US|Amgen Inc|3|16|131.2|50|BBBY-US|Bed Bath & Beyond Inc|3|-99|-811.8|75|MNST-US|Monster Beverage Corp|0|17|139.4|33
1669056121|2022-11-21 18:42:01|1669056142|WALL|WALL|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|99|633.6|59|AAPL-US|Apple Inc (All Sessions)|64|-25|-160|47|MSFT-US|Microsoft Corp (All Sessions)|29|10|64|67|CVX-US|Chevron Corp (All Sessions)|25|-16|-102.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|25|-14|-89.6|63|INTC-US|Intel Corp (All Sessions)|4|-41|-262.4|50|MCD-US|McDonald's Corp (All Sessions)|4|8|51.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|64|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-38.4|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-96|0
1669056003|2022-11-21 18:40:03|1669056142|WALL|WALL|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|99|633.6|59|AAPL-US|Apple Inc (All Sessions)|64|-25|-160|47|MSFT-US|Microsoft Corp (All Sessions)|29|10|64|67|CVX-US|Chevron Corp (All Sessions)|25|-16|-102.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|25|-14|-89.6|63|INTC-US|Intel Corp (All Sessions)|4|-41|-262.4|50|MCD-US|McDonald's Corp (All Sessions)|4|8|51.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|64|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-38.4|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-96|0
1669056121|2022-11-21 18:42:01|1669056144|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|77|631.4|59|FB-US|Meta Platforms Inc (All Sessions)|85|-16|-131.2|52|AAPL-US|Apple Inc (All Sessions)|62|-20|-164|47|CVX-US|Chevron Corp (All Sessions)|19|-12|-98.4|25|OXY-US|Occidental Petroleum Corp|19|-28|-229.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|19|-11|-90.2|63|AA-US|Alcoa Inc (All Sessions)|12|-16|-131.2|67|GME-US|GameStop Corp|4|-100|-820|75|TGT-US|Target Corp|4|-33|-270.6|100|ADM-US|Archer-Daniels-Midland Co|0|25|205|100
1669056003|2022-11-21 18:40:03|1669056144|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|77|631.4|59|FB-US|Meta Platforms Inc (All Sessions)|85|-16|-131.2|52|AAPL-US|Apple Inc (All Sessions)|62|-20|-164|47|CVX-US|Chevron Corp (All Sessions)|19|-12|-98.4|25|OXY-US|Occidental Petroleum Corp|19|-28|-229.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|19|-11|-90.2|63|AA-US|Alcoa Inc (All Sessions)|12|-16|-131.2|67|GME-US|GameStop Corp|4|-100|-820|75|TGT-US|Target Corp|4|-33|-270.6|100|ADM-US|Archer-Daniels-Midland Co|0|25|205|100
1669056121|2022-11-21 18:42:01|1669056146|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-213.2|69|FB-US|Meta Platforms Inc (All Sessions)|56|-16|-131.2|52|AAPL-US|Apple Inc (All Sessions)|41|-20|-164|47|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-15|-123|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-47|-385.4|60|MSFT-US|Microsoft Corp (All Sessions)|15|8|65.6|67|NFLX-US|Netflix Inc (All Sessions)|5|-13|-106.6|80|AMGN-US|Amgen Inc|3|16|131.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-811.8|67|MNST-US|Monster Beverage Corp|0|17|139.4|33
1669056003|2022-11-21 18:40:03|1669056147|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-213.2|69|FB-US|Meta Platforms Inc (All Sessions)|56|-16|-131.2|52|AAPL-US|Apple Inc (All Sessions)|41|-20|-164|47|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-15|-123|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-47|-385.4|60|MSFT-US|Microsoft Corp (All Sessions)|15|8|65.6|67|NFLX-US|Netflix Inc (All Sessions)|5|-13|-106.6|80|AMGN-US|Amgen Inc|3|16|131.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-811.8|67|MNST-US|Monster Beverage Corp|0|17|139.4|33
1669056241|2022-11-21 18:44:01|1669056259|WALL|WALL|10|6.5|DIS-US|Walt Disney Co (All Sessions)|100|100|650|60|AAPL-US|Apple Inc (All Sessions)|59|-23|-149.5|50|MSFT-US|Microsoft Corp (All Sessions)|28|12|78|67|XOM-US|Exxon Mobil Corp (All Sessions)|24|-13|-84.5|63|CVX-US|Chevron Corp (All Sessions)|21|-14|-91|29|GS-US|Goldman Sachs Group Inc (All Sessions)|7|5|32.5|100|INTC-US|Intel Corp (All Sessions)|3|-40|-260|50|MCD-US|McDonald's Corp (All Sessions)|3|8|52|0|VZ-US|Verizon Communications Inc (All Sessions)|3|4|26|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|65|100
1669056241|2022-11-21 18:44:01|1669056261|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|76|646|60|FB-US|Meta Platforms Inc (All Sessions)|81|-15|-127.5|52|AAPL-US|Apple Inc (All Sessions)|56|-18|-153|50|OXY-US|Occidental Petroleum Corp|19|-26|-221|75|XOM-US|Exxon Mobil Corp (All Sessions)|19|-10|-85|63|CVX-US|Chevron Corp (All Sessions)|15|-11|-93.5|29|AA-US|Alcoa Inc (All Sessions)|11|-14|-119|67|GME-US|GameStop Corp|4|-99|-841.5|75|TGT-US|Target Corp|4|-32|-272|100|ADM-US|Archer-Daniels-Midland Co|0|24|204|100
1669056241|2022-11-21 18:44:01|1669056263|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-205.4|69|FB-US|Meta Platforms Inc (All Sessions)|56|-17|-134.3|52|AAPL-US|Apple Inc (All Sessions)|38|-19|-150.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-15|-118.5|58|MSFT-US|Microsoft Corp (All Sessions)|15|10|79|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-48|-379.2|56|AMGN-US|Amgen Inc|3|18|142.2|50|NFLX-US|Netflix Inc (All Sessions)|3|-11|-86.9|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-782.1|67|MNST-US|Monster Beverage Corp|0|18|142.2|33
1669056362|2022-11-21 18:46:02|1669056381|WALL|WALL|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|99|633.6|60|AAPL-US|Apple Inc (All Sessions)|55|-26|-166.4|47|MSFT-US|Microsoft Corp (All Sessions)|28|10|64|67|XOM-US|Exxon Mobil Corp (All Sessions)|24|-14|-89.6|63|CVX-US|Chevron Corp (All Sessions)|21|-14|-89.6|29|GS-US|Goldman Sachs Group Inc (All Sessions)|7|4|25.6|100|MCD-US|McDonald's Corp (All Sessions)|3|9|57.6|0|VZ-US|Verizon Communications Inc (All Sessions)|3|4|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|51.2|100|INTC-US|Intel Corp (All Sessions)|0|-42|-268.8|0
1669056362|2022-11-21 18:46:02|1669056383|US500|US500|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|74|636.4|60|FB-US|Meta Platforms Inc (All Sessions)|63|-17|-146.2|45|AAPL-US|Apple Inc (All Sessions)|52|-19|-163.4|47|XOM-US|Exxon Mobil Corp (All Sessions)|19|-10|-86|63|CVX-US|Chevron Corp (All Sessions)|15|-11|-94.6|29|OXY-US|Occidental Petroleum Corp|15|-26|-223.6|86|AA-US|Alcoa Inc (All Sessions)|11|-15|-129|67|GME-US|GameStop Corp|4|-100|-860|75|TGT-US|Target Corp|4|-35|-301|100|ADM-US|Archer-Daniels-Midland Co|0|22|189.2|100
1669056362|2022-11-21 18:46:02|1669056385|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-221|65|FB-US|Meta Platforms Inc (All Sessions)|46|-18|-153|45|AAPL-US|Apple Inc (All Sessions)|38|-19|-161.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-15|-127.5|58|MSFT-US|Microsoft Corp (All Sessions)|16|8|68|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-47|-399.5|56|AMGN-US|Amgen Inc|3|17|144.5|50|NFLX-US|Netflix Inc (All Sessions)|3|-12|-102|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|67|MNST-US|Monster Beverage Corp|0|16|136|33
1669056481|2022-11-21 18:48:01|1669056501|WALL|WALL|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|100|660|60|AAPL-US|Apple Inc (All Sessions)|55|-25|-165|47|MSFT-US|Microsoft Corp (All Sessions)|28|10|66|67|XOM-US|Exxon Mobil Corp (All Sessions)|24|-16|-105.6|63|CVX-US|Chevron Corp (All Sessions)|17|-16|-105.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|19.8|100|MCD-US|McDonald's Corp (All Sessions)|3|8|52.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|5|33|100|BA-US|Boeing Co (All Sessions)|0|-5|-33|0|CAT-US|Caterpillar Inc (All Sessions)|0|6|39.6|100
1669056481|2022-11-21 18:48:01|1669056503|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|80|656|60|FB-US|Meta Platforms Inc (All Sessions)|65|-18|-147.6|43|AAPL-US|Apple Inc (All Sessions)|50|-20|-164|47|XOM-US|Exxon Mobil Corp (All Sessions)|15|-13|-106.6|63|AA-US|Alcoa Inc (All Sessions)|8|-17|-139.4|67|CVX-US|Chevron Corp (All Sessions)|8|-13|-106.6|33|OXY-US|Occidental Petroleum Corp|8|-31|-254.2|83|ADM-US|Archer-Daniels-Midland Co|0|22|180.4|100|GME-US|GameStop Corp|0|-99|-811.8|75|TGT-US|Target Corp|0|-37|-303.4|100
1669056481|2022-11-21 18:48:01|1669056504|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-229.5|65|FB-US|Meta Platforms Inc (All Sessions)|49|-18|-153|43|AAPL-US|Apple Inc (All Sessions)|38|-19|-161.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-15|-127.5|58|MSFT-US|Microsoft Corp (All Sessions)|16|8|68|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-47|-399.5|56|NFLX-US|Netflix Inc (All Sessions)|5|-10|-85|80|AMGN-US|Amgen Inc|3|17|144.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|67|MNST-US|Monster Beverage Corp|0|16|136|33
1669056603|2022-11-21 18:50:03|1669056624|WALL|WALL|10|6.5|DIS-US|Walt Disney Co (All Sessions)|100|99|643.5|59|AAPL-US|Apple Inc (All Sessions)|57|-26|-169|47|MSFT-US|Microsoft Corp (All Sessions)|32|10|65|70|XOM-US|Exxon Mobil Corp (All Sessions)|25|-17|-110.5|63|CVX-US|Chevron Corp (All Sessions)|18|-18|-117|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|19.5|100|MCD-US|McDonald's Corp (All Sessions)|4|7|45.5|0|VZ-US|Verizon Communications Inc (All Sessions)|4|4|26|100|BA-US|Boeing Co (All Sessions)|0|-5|-32.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|5|32.5|100
1669056603|2022-11-21 18:50:03|1669056625|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|79|647.8|59|FB-US|Meta Platforms Inc (All Sessions)|68|-18|-147.6|38|AAPL-US|Apple Inc (All Sessions)|52|-20|-164|47|XOM-US|Exxon Mobil Corp (All Sessions)|16|-14|-114.8|63|AA-US|Alcoa Inc (All Sessions)|8|-18|-147.6|67|CVX-US|Chevron Corp (All Sessions)|8|-14|-114.8|33|OXY-US|Occidental Petroleum Corp|8|-30|-246|83|ADM-US|Archer-Daniels-Midland Co|0|21|172.2|100|GME-US|GameStop Corp|0|-100|-820|75|TGT-US|Target Corp|0|-37|-303.4|100
1669056603|2022-11-21 18:50:03|1669056627|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-229.5|65|FB-US|Meta Platforms Inc (All Sessions)|49|-18|-153|38|AAPL-US|Apple Inc (All Sessions)|38|-20|-170|47|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-15|-127.5|58|MSFT-US|Microsoft Corp (All Sessions)|19|8|68|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-46|-391|56|NFLX-US|Netflix Inc (All Sessions)|5|-10|-85|80|AMGN-US|Amgen Inc|3|17|144.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|67|MNST-US|Monster Beverage Corp|0|17|144.5|33
1669056722|2022-11-21 18:52:02|1669056740|WALL|WALL|10|6.5|DIS-US|Walt Disney Co (All Sessions)|100|99|643.5|61|AAPL-US|Apple Inc (All Sessions)|59|-26|-169|47|MSFT-US|Microsoft Corp (All Sessions)|30|10|65|67|XOM-US|Exxon Mobil Corp (All Sessions)|26|-16|-104|63|CVX-US|Chevron Corp (All Sessions)|15|-17|-110.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|19.5|100|MCD-US|McDonald's Corp (All Sessions)|4|7|45.5|0|VZ-US|Verizon Communications Inc (All Sessions)|4|5|32.5|100|BA-US|Boeing Co (All Sessions)|0|-6|-39|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|26|100
1669056722|2022-11-21 18:52:02|1669056742|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|78|639.6|61|FB-US|Meta Platforms Inc (All Sessions)|75|-17|-139.4|41|AAPL-US|Apple Inc (All Sessions)|54|-21|-172.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|17|-13|-106.6|63|AA-US|Alcoa Inc (All Sessions)|8|-17|-139.4|67|OXY-US|Occidental Petroleum Corp|8|-30|-246|83|CVX-US|Chevron Corp (All Sessions)|4|-13|-106.6|20|ADM-US|Archer-Daniels-Midland Co|0|22|180.4|100|GME-US|GameStop Corp|0|-99|-811.8|75|TGT-US|Target Corp|0|-39|-319.8|100
1669056722|2022-11-21 18:52:02|1669056745|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-236|66|FB-US|Meta Platforms Inc (All Sessions)|50|-35|-140|41|AAPL-US|Apple Inc (All Sessions)|37|-43|-172|47|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-33|-132|58|MSFT-US|Microsoft Corp (All Sessions)|16|16|64|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-98|-392|56|NFLX-US|Netflix Inc (All Sessions)|5|-20|-80|80|AMGN-US|Amgen Inc|3|36|144|50|MNST-US|Monster Beverage Corp|0|35|140|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-63|-252|33
1669056841|2022-11-21 18:54:01|1669056861|WALL|WALL|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|100|640|64|AAPL-US|Apple Inc (All Sessions)|59|-27|-172.8|47|MSFT-US|Microsoft Corp (All Sessions)|30|9|57.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|26|-17|-108.8|63|CVX-US|Chevron Corp (All Sessions)|15|-18|-115.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|2|12.8|100|MCD-US|McDonald's Corp (All Sessions)|4|7|44.8|0|VZ-US|Verizon Communications Inc (All Sessions)|4|4|25.6|100|BA-US|Boeing Co (All Sessions)|0|-5|-32|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|25.6|100
1669056841|2022-11-21 18:54:01|1669056862|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|79|639.9|64|FB-US|Meta Platforms Inc (All Sessions)|75|-19|-153.9|41|AAPL-US|Apple Inc (All Sessions)|54|-21|-170.1|47|XOM-US|Exxon Mobil Corp (All Sessions)|17|-13|-105.3|63|AA-US|Alcoa Inc (All Sessions)|8|-17|-137.7|67|OXY-US|Occidental Petroleum Corp|8|-31|-251.1|83|CVX-US|Chevron Corp (All Sessions)|4|-14|-113.4|20|GME-US|GameStop Corp|4|-99|-801.9|80|ADM-US|Archer-Daniels-Midland Co|0|21|170.1|100|TGT-US|Target Corp|0|-40|-324|100
1669056841|2022-11-21 18:54:01|1669056864|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-229.5|66|FB-US|Meta Platforms Inc (All Sessions)|50|-18|-153|41|AAPL-US|Apple Inc (All Sessions)|37|-20|-170|47|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-16|-136|58|MSFT-US|Microsoft Corp (All Sessions)|16|7|59.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-47|-399.5|63|AMGN-US|Amgen Inc|3|16|136|50|NFLX-US|Netflix Inc (All Sessions)|3|-10|-85|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|67|MNST-US|Monster Beverage Corp|0|16|136|33
1669056962|2022-11-21 18:56:02|1669056984|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|59|AAPL-US|Apple Inc (All Sessions)|57|-28|-173.6|47|MSFT-US|Microsoft Corp (All Sessions)|25|10|62|63|XOM-US|Exxon Mobil Corp (All Sessions)|25|-16|-99.2|63|CVX-US|Chevron Corp (All Sessions)|14|-17|-105.4|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|2|12.4|100|MCD-US|McDonald's Corp (All Sessions)|4|6|37.2|0|VZ-US|Verizon Communications Inc (All Sessions)|4|4|24.8|100|BA-US|Boeing Co (All Sessions)|0|-6|-37.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|18.6|100
1669056962|2022-11-21 18:56:02|1669056986|US500|US500|10|8|DIS-US|Walt Disney Co (All Sessions)|100|76|608|59|FB-US|Meta Platforms Inc (All Sessions)|68|-19|-152|38|AAPL-US|Apple Inc (All Sessions)|52|-21|-168|47|XOM-US|Exxon Mobil Corp (All Sessions)|16|-12|-96|63|AA-US|Alcoa Inc (All Sessions)|8|-20|-160|67|GME-US|GameStop Corp|8|-99|-792|83|OXY-US|Occidental Petroleum Corp|8|-29|-232|83|CVX-US|Chevron Corp (All Sessions)|4|-13|-104|20|ADM-US|Archer-Daniels-Midland Co|0|22|176|100|TGT-US|Target Corp|0|-41|-328|100
1669056962|2022-11-21 18:56:02|1669056988|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-238|63|FB-US|Meta Platforms Inc (All Sessions)|49|-18|-153|38|AAPL-US|Apple Inc (All Sessions)|38|-20|-170|47|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-16|-136|54|MSFT-US|Microsoft Corp (All Sessions)|14|7|59.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-46|-391|63|AMGN-US|Amgen Inc|3|15|127.5|50|NFLX-US|Netflix Inc (All Sessions)|3|-10|-85|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|67|MNST-US|Monster Beverage Corp|0|16|136|33
1669057081|2022-11-21 18:58:01|1669057101|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|57|AAPL-US|Apple Inc (All Sessions)|56|-29|-179.8|44|MSFT-US|Microsoft Corp (All Sessions)|26|10|62|63|XOM-US|Exxon Mobil Corp (All Sessions)|26|-16|-99.2|63|CVX-US|Chevron Corp (All Sessions)|11|-16|-99.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|1|6.2|100|MCD-US|McDonald's Corp (All Sessions)|4|6|37.2|0|VZ-US|Verizon Communications Inc (All Sessions)|4|2|12.4|100|BA-US|Boeing Co (All Sessions)|0|-6|-37.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|18.6|100
1669057081|2022-11-21 18:58:01|1669057103|US500|US500|10|8|DIS-US|Walt Disney Co (All Sessions)|100|77|616|57|FB-US|Meta Platforms Inc (All Sessions)|58|-19|-152|44|AAPL-US|Apple Inc (All Sessions)|50|-22|-176|44|XOM-US|Exxon Mobil Corp (All Sessions)|17|-12|-96|63|AA-US|Alcoa Inc (All Sessions)|8|-19|-152|67|OXY-US|Occidental Petroleum Corp|8|-30|-240|83|ADM-US|Archer-Daniels-Midland Co|0|22|176|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-184|25|CVX-US|Chevron Corp (All Sessions)|0|-13|-104|0|GME-US|GameStop Corp|0|-100|-800|75
1669057081|2022-11-21 18:58:01|1669057105|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-238|63|FB-US|Meta Platforms Inc (All Sessions)|41|-18|-153|44|AAPL-US|Apple Inc (All Sessions)|35|-21|-178.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-17|-144.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|7|59.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-48|-408|57|NFLX-US|Netflix Inc (All Sessions)|3|-12|-102|75|AMGN-US|Amgen Inc|0|15|127.5|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|67|MNST-US|Monster Beverage Corp|0|15|127.5|33
1669057202|2022-11-21 19:00:02|1669057223|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|59|AAPL-US|Apple Inc (All Sessions)|57|-30|-183|47|MSFT-US|Microsoft Corp (All Sessions)|25|10|61|63|XOM-US|Exxon Mobil Corp (All Sessions)|25|-18|-109.8|63|CVX-US|Chevron Corp (All Sessions)|14|-18|-109.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|0|0|100|MCD-US|McDonald's Corp (All Sessions)|4|6|36.6|0|VZ-US|Verizon Communications Inc (All Sessions)|4|1|6.1|100|BA-US|Boeing Co (All Sessions)|0|-7|-42.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|2|12.2|100
1669057202|2022-11-21 19:00:02|1669057225|US500|US500|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|56|FB-US|Meta Platforms Inc (All Sessions)|52|-25|-152.5|44|AAPL-US|Apple Inc (All Sessions)|39|-30|-183|54|XOM-US|Exxon Mobil Corp (All Sessions)|17|-18|-109.8|63|AA-US|Alcoa Inc (All Sessions)|13|-26|-158.6|71|OXY-US|Occidental Petroleum Corp|9|-41|-250.1|83|ADM-US|Archer-Daniels-Midland Co|4|28|170.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-30|-183|20|C-US|Citigroup Inc (All Sessions)|0|4|24.4|0|CVX-US|Chevron Corp (All Sessions)|0|-18|-109.8|0
1669057202|2022-11-21 19:00:02|1669057226|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-246.4|63|FB-US|Meta Platforms Inc (All Sessions)|49|-17|-149.6|38|AAPL-US|Apple Inc (All Sessions)|38|-21|-184.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-16|-140.8|58|MSFT-US|Microsoft Corp (All Sessions)|14|7|61.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-46|-404.8|63|AMGN-US|Amgen Inc|3|13|114.4|50|NFLX-US|Netflix Inc (All Sessions)|3|-11|-96.8|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-871.2|67|MNST-US|Monster Beverage Corp|0|15|132|33
1669057321|2022-11-21 19:02:01|1669057340|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|59|AAPL-US|Apple Inc (All Sessions)|50|-31|-189.1|57|XOM-US|Exxon Mobil Corp (All Sessions)|23|-17|-103.7|71|MSFT-US|Microsoft Corp (All Sessions)|19|10|61|83|CVX-US|Chevron Corp (All Sessions)|8|-16|-97.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|1|6.1|100|VZ-US|Verizon Communications Inc (All Sessions)|4|0|0|100|BA-US|Boeing Co (All Sessions)|0|-7|-42.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|18.3|100|INTC-US|Intel Corp (All Sessions)|0|-48|-292.8|0
1669057321|2022-11-21 19:02:01|1669057341|US500|US500|10|7.8|DIS-US|Walt Disney Co (All Sessions)|100|78|608.4|59|FB-US|Meta Platforms Inc (All Sessions)|52|-19|-148.2|44|AAPL-US|Apple Inc (All Sessions)|43|-24|-187.2|57|AA-US|Alcoa Inc (All Sessions)|13|-18|-140.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|13|-13|-101.4|71|OXY-US|Occidental Petroleum Corp|9|-31|-241.8|83|ADM-US|Archer-Daniels-Midland Co|4|22|171.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-23|-179.4|20|C-US|Citigroup Inc (All Sessions)|0|4|31.2|0|GME-US|GameStop Corp|0|-100|-780|75
1669057321|2022-11-21 19:02:01|1669057344|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-237.6|56|FB-US|Meta Platforms Inc (All Sessions)|33|-17|-149.6|44|AAPL-US|Apple Inc (All Sessions)|28|-21|-184.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-16|-140.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-44|-387.2|57|MSFT-US|Microsoft Corp (All Sessions)|8|7|61.6|83|BBBY-US|Bed Bath & Beyond Inc|3|-99|-871.2|50|MNST-US|Monster Beverage Corp|0|15|132|33|NFLX-US|Netflix Inc (All Sessions)|0|-10|-88|67|ORLY-US|O'Reilly Automotive Inc|0|15|132|33
1669057441|2022-11-21 19:04:01|1669057457|WALL|WALL|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-176.4|46|MSFT-US|Microsoft Corp (All Sessions)|53|10|63|55|DIS-US|Walt Disney Co (All Sessions)|3|99|623.7|50|INTC-US|Intel Corp (All Sessions)|3|-46|-289.8|50|IBM-US|IBM Corp (All Sessions)|0|-3|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-94.5|0
1669057441|2022-11-21 19:04:01|1669057459|US500|US500|10|8|DIS-US|Walt Disney Co (All Sessions)|100|78|624|59|AAPL-US|Apple Inc (All Sessions)|50|-22|-176|53|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-152|47|AA-US|Alcoa Inc (All Sessions)|17|-16|-128|71|ADM-US|Archer-Daniels-Midland Co|8|20|160|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-21|-168|20|C-US|Citigroup Inc (All Sessions)|4|4|32|0|GME-US|GameStop Corp|4|-99|-792|75|OXY-US|Occidental Petroleum Corp|4|-29|-232|75|CVX-US|Chevron Corp (All Sessions)|0|-11|-88|0
1669057441|2022-11-21 19:04:01|1669057461|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-237.6|55|AAPL-US|Apple Inc (All Sessions)|31|-20|-176|53|FB-US|Meta Platforms Inc (All Sessions)|31|-17|-149.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-16|-140.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-44|-387.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|7|61.6|80|BBBY-US|Bed Bath & Beyond Inc|3|-99|-871.2|50|MNST-US|Monster Beverage Corp|0|16|140.8|33|NFLX-US|Netflix Inc (All Sessions)|0|-11|-96.8|67|ORLY-US|O'Reilly Automotive Inc|0|15|132|33
1669057682|2022-11-21 19:08:02|1669057700|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|58|AAPL-US|Apple Inc (All Sessions)|56|-28|-173.6|53|MSFT-US|Microsoft Corp (All Sessions)|16|10|62|80|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|12.4|100|CVX-US|Chevron Corp (All Sessions)|4|-16|-99.2|0|VZ-US|Verizon Communications Inc (All Sessions)|4|4|24.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-99.2|50|BA-US|Boeing Co (All Sessions)|0|-5|-31|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|24.8|100|INTC-US|Intel Corp (All Sessions)|0|-46|-285.2|0
1669057562|2022-11-21 19:06:02|1669057701|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|58|AAPL-US|Apple Inc (All Sessions)|56|-28|-173.6|53|MSFT-US|Microsoft Corp (All Sessions)|16|10|62|80|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|12.4|100|CVX-US|Chevron Corp (All Sessions)|4|-16|-99.2|0|VZ-US|Verizon Communications Inc (All Sessions)|4|4|24.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-99.2|50|BA-US|Boeing Co (All Sessions)|0|-5|-31|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|24.8|100|INTC-US|Intel Corp (All Sessions)|0|-46|-285.2|0
1669057682|2022-11-21 19:08:02|1669057701|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|58|AAPL-US|Apple Inc (All Sessions)|54|-28|-173.6|53|FB-US|Meta Platforms Inc (All Sessions)|54|-26|-161.2|47|AA-US|Alcoa Inc (All Sessions)|21|-23|-142.6|71|ADM-US|Archer-Daniels-Midland Co|13|26|161.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-28|-173.6|20|C-US|Citigroup Inc (All Sessions)|8|5|31|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|2|12.4|100|COP-US|ConocoPhillips|0|-29|-179.8|0|CVX-US|Chevron Corp (All Sessions)|0|-16|-99.2|0
1669057562|2022-11-21 19:06:02|1669057702|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|58|AAPL-US|Apple Inc (All Sessions)|54|-28|-173.6|53|FB-US|Meta Platforms Inc (All Sessions)|54|-26|-161.2|47|AA-US|Alcoa Inc (All Sessions)|21|-23|-142.6|71|ADM-US|Archer-Daniels-Midland Co|13|26|161.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-28|-173.6|20|C-US|Citigroup Inc (All Sessions)|8|5|31|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|2|12.4|100|COP-US|ConocoPhillips|0|-29|-179.8|0|CVX-US|Chevron Corp (All Sessions)|0|-16|-99.2|0
1669057682|2022-11-21 19:08:02|1669057703|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-246.4|46|AAPL-US|Apple Inc (All Sessions)|38|-20|-176|53|FB-US|Meta Platforms Inc (All Sessions)|38|-18|-158.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-16|-140.8|45|MSFT-US|Microsoft Corp (All Sessions)|6|7|61.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-44|-387.2|40|BBBY-US|Bed Bath & Beyond Inc|3|-99|-871.2|50|MNST-US|Monster Beverage Corp|0|16|140.8|33|NFLX-US|Netflix Inc (All Sessions)|0|-11|-96.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-246.4|33
1669057562|2022-11-21 19:06:02|1669057704|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-246.4|46|AAPL-US|Apple Inc (All Sessions)|38|-20|-176|53|FB-US|Meta Platforms Inc (All Sessions)|38|-18|-158.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-16|-140.8|45|MSFT-US|Microsoft Corp (All Sessions)|6|7|61.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-44|-387.2|40|BBBY-US|Bed Bath & Beyond Inc|3|-99|-871.2|50|MNST-US|Monster Beverage Corp|0|16|140.8|33|NFLX-US|Netflix Inc (All Sessions)|0|-11|-96.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-246.4|33
1669057801|2022-11-21 19:10:01|1669057820|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|60|AAPL-US|Apple Inc (All Sessions)|50|-29|-174|62|MSFT-US|Microsoft Corp (All Sessions)|17|11|66|80|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|12|100|CVX-US|Chevron Corp (All Sessions)|4|-18|-108|0|VZ-US|Verizon Communications Inc (All Sessions)|4|5|30|100|BA-US|Boeing Co (All Sessions)|0|-5|-30|0|INTC-US|Intel Corp (All Sessions)|0|-47|-282|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-48|0|KO-US|Coca-Cola Co (All Sessions)|0|26|156|0
1669057801|2022-11-21 19:10:01|1669057822|US500|US500|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|60|FB-US|Meta Platforms Inc (All Sessions)|57|-26|-156|47|AAPL-US|Apple Inc (All Sessions)|48|-29|-174|62|AA-US|Alcoa Inc (All Sessions)|22|-25|-150|71|ADM-US|Archer-Daniels-Midland Co|17|27|162|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-28|-168|20|C-US|Citigroup Inc (All Sessions)|9|6|36|0|COP-US|ConocoPhillips|4|-31|-186|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|2|12|100|CVX-US|Chevron Corp (All Sessions)|0|-18|-108|0
1669057801|2022-11-21 19:10:01|1669057824|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-255.2|46|FB-US|Meta Platforms Inc (All Sessions)|39|-18|-158.4|47|AAPL-US|Apple Inc (All Sessions)|33|-20|-176|62|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-17|-149.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|7|61.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-44|-387.2|40|BBBY-US|Bed Bath & Beyond Inc|6|-99|-871.2|50|MNST-US|Monster Beverage Corp|3|16|140.8|33|NFLX-US|Netflix Inc (All Sessions)|3|-11|-96.8|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|13|114.4|0
1669057921|2022-11-21 19:12:01|1669057940|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|56|AAPL-US|Apple Inc (All Sessions)|46|-31|-186|58|MSFT-US|Microsoft Corp (All Sessions)|17|9|54|80|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|12|100|VZ-US|Verizon Communications Inc (All Sessions)|8|5|30|100|CVX-US|Chevron Corp (All Sessions)|4|-19|-114|0|BA-US|Boeing Co (All Sessions)|0|-3|-18|0|INTC-US|Intel Corp (All Sessions)|0|-48|-288|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-54|0|KO-US|Coca-Cola Co (All Sessions)|0|26|156|0
1669057921|2022-11-21 19:12:01|1669057942|US500|US500|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|56|FB-US|Meta Platforms Inc (All Sessions)|55|-29|-174|47|AAPL-US|Apple Inc (All Sessions)|41|-31|-186|58|AA-US|Alcoa Inc (All Sessions)|18|-31|-186|71|ADM-US|Archer-Daniels-Midland Co|14|26|156|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-30|-180|20|C-US|Citigroup Inc (All Sessions)|5|5|30|0|COP-US|ConocoPhillips|0|-33|-198|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|12|100|VZ-US|Verizon Communications Inc (All Sessions)|0|5|30|100
1669057921|2022-11-21 19:12:01|1669057944|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-254.8|44|FB-US|Meta Platforms Inc (All Sessions)|41|-19|-172.9|47|AAPL-US|Apple Inc (All Sessions)|31|-20|-182|58|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-17|-154.7|44|MSFT-US|Microsoft Corp (All Sessions)|9|6|54.6|80|BBBY-US|Bed Bath & Beyond Inc|6|-99|-900.9|50|MNST-US|Monster Beverage Corp|3|15|136.5|33|NFLX-US|Netflix Inc (All Sessions)|3|-12|-109.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-25|-227.5|50|ORLY-US|O'Reilly Automotive Inc|0|12|109.2|50
1669058041|2022-11-21 19:14:01|1669058061|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|52|AAPL-US|Apple Inc (All Sessions)|42|-30|-180|58|MSFT-US|Microsoft Corp (All Sessions)|15|9|54|80|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|12|100|VZ-US|Verizon Communications Inc (All Sessions)|8|6|36|100|CVX-US|Chevron Corp (All Sessions)|4|-18|-108|0|BA-US|Boeing Co (All Sessions)|0|-4|-24|0|INTC-US|Intel Corp (All Sessions)|0|-47|-282|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-54|0|KO-US|Coca-Cola Co (All Sessions)|0|27|162|0
1669058041|2022-11-21 19:14:01|1669058062|US500|US500|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|52|FB-US|Meta Platforms Inc (All Sessions)|54|-28|-168|50|AAPL-US|Apple Inc (All Sessions)|38|-30|-180|58|ADM-US|Archer-Daniels-Midland Co|8|27|162|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-30|-180|20|AA-US|Alcoa Inc (All Sessions)|4|-28|-168|100|C-US|Citigroup Inc (All Sessions)|4|5|30|0|COP-US|ConocoPhillips|0|-35|-210|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|12|100|VZ-US|Verizon Communications Inc (All Sessions)|0|6|36|100
1669058041|2022-11-21 19:14:01|1669058065|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-254.8|46|FB-US|Meta Platforms Inc (All Sessions)|39|-19|-172.9|47|AAPL-US|Apple Inc (All Sessions)|30|-19|-172.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-17|-154.7|44|MSFT-US|Microsoft Corp (All Sessions)|9|6|54.6|80|BBBY-US|Bed Bath & Beyond Inc|3|-99|-900.9|33|MNST-US|Monster Beverage Corp|3|15|136.5|33|NFLX-US|Netflix Inc (All Sessions)|3|-12|-109.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-25|-227.5|50|ORLY-US|O'Reilly Automotive Inc|0|12|109.2|50
1669058161|2022-11-21 19:16:01|1669058179|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|52|AAPL-US|Apple Inc (All Sessions)|35|-29|-174|60|MSFT-US|Microsoft Corp (All Sessions)|15|9|54|80|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|12|100|VZ-US|Verizon Communications Inc (All Sessions)|8|8|48|100|CVX-US|Chevron Corp (All Sessions)|4|-16|-96|0|BA-US|Boeing Co (All Sessions)|0|-3|-18|0|INTC-US|Intel Corp (All Sessions)|0|-46|-276|0|KO-US|Coca-Cola Co (All Sessions)|0|28|168|0|MRK-US|Merck & Co Inc (All Sessions)|0|25|150|0
1669058161|2022-11-21 19:16:01|1669058180|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-29|-174|46|FB-US|Meta Platforms Inc (All Sessions)|16|-29|-174|57|ADM-US|Archer-Daniels-Midland Co|5|26|156|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-29|-174|50|DIS-US|Walt Disney Co (All Sessions)|3|99|594|50|KFT-US|Mondelez International Inc|3|21|126|50|WAG-US|Walgreens Boots Alliance|3|30|180|50|DVN-US|Devon Energy Corp|0|-55|-330|100|FD-US|Macy's Inc|0|9|54|0|HD-US|Home Depot Inc (All Sessions)|0|19|114|100
1669058161|2022-11-21 19:16:01|1669058183|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-245.7|46|FB-US|Meta Platforms Inc (All Sessions)|39|-19|-172.9|47|AAPL-US|Apple Inc (All Sessions)|30|-19|-172.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-17|-154.7|44|MSFT-US|Microsoft Corp (All Sessions)|9|6|54.6|80|BBBY-US|Bed Bath & Beyond Inc|3|-99|-900.9|33|MNST-US|Monster Beverage Corp|3|15|136.5|33|NFLX-US|Netflix Inc (All Sessions)|3|-12|-109.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-24|-218.4|50|ORLY-US|O'Reilly Automotive Inc|0|12|109.2|50
1669058282|2022-11-21 19:18:02|1669058302|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|50|AAPL-US|Apple Inc (All Sessions)|30|-29|-174|56|MSFT-US|Microsoft Corp (All Sessions)|15|10|60|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|2|12|100|VZ-US|Verizon Communications Inc (All Sessions)|7|8|48|100|V-US|Visa Inc (All Sessions)|4|-24|-144|50|BA-US|Boeing Co (All Sessions)|0|-4|-24|0|CVX-US|Chevron Corp (All Sessions)|0|-16|-96|0|INTC-US|Intel Corp (All Sessions)|0|-45|-270|0|KO-US|Coca-Cola Co (All Sessions)|0|27|162|0
1669058282|2022-11-21 19:18:02|1669058303|US500|US500|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|50|FB-US|Meta Platforms Inc (All Sessions)|50|-28|-168|53|AAPL-US|Apple Inc (All Sessions)|27|-29|-174|56|ADM-US|Archer-Daniels-Midland Co|8|24|144|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-29|-174|0|C-US|Citigroup Inc (All Sessions)|8|7|42|0|COP-US|ConocoPhillips|4|-32|-192|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|2|12|100|VZ-US|Verizon Communications Inc (All Sessions)|4|8|48|100|AA-US|Alcoa Inc (All Sessions)|0|-26|-156|100
1669058282|2022-11-21 19:18:02|1669058306|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-236.6|46|FB-US|Meta Platforms Inc (All Sessions)|39|-18|-163.8|47|AAPL-US|Apple Inc (All Sessions)|30|-19|-172.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-17|-154.7|44|MSFT-US|Microsoft Corp (All Sessions)|9|7|63.7|80|BBBY-US|Bed Bath & Beyond Inc|3|-99|-900.9|33|MNST-US|Monster Beverage Corp|3|14|127.4|33|NFLX-US|Netflix Inc (All Sessions)|3|-10|-91|67|MU-US|Micron Technology Inc (All Sessions)|0|-24|-218.4|50|ORLY-US|O'Reilly Automotive Inc|0|12|109.2|50
1669058402|2022-11-21 19:20:02|1669058422|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|50|AAPL-US|Apple Inc (All Sessions)|30|-29|-174|56|MSFT-US|Microsoft Corp (All Sessions)|15|10|60|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|2|12|100|VZ-US|Verizon Communications Inc (All Sessions)|7|9|54|100|V-US|Visa Inc (All Sessions)|4|-23|-138|50|BA-US|Boeing Co (All Sessions)|0|-4|-24|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-90|0|INTC-US|Intel Corp (All Sessions)|0|-46|-276|0|KO-US|Coca-Cola Co (All Sessions)|0|27|162|0
1669058402|2022-11-21 19:20:02|1669058423|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-29|-174|46|FB-US|Meta Platforms Inc (All Sessions)|16|-29|-174|57|ADM-US|Archer-Daniels-Midland Co|5|24|144|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-29|-174|50|DIS-US|Walt Disney Co (All Sessions)|3|100|600|50|KFT-US|Mondelez International Inc|3|21|126|50|WAG-US|Walgreens Boots Alliance|3|30|180|50|DVN-US|Devon Energy Corp|0|-56|-336|100|FD-US|Macy's Inc|0|11|66|0|HD-US|Home Depot Inc (All Sessions)|0|20|120|100
1669058402|2022-11-21 19:20:02|1669058425|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-236.6|32|FB-US|Meta Platforms Inc (All Sessions)|41|-20|-182|50|AAPL-US|Apple Inc (All Sessions)|30|-19|-172.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-18|-163.8|43|MSFT-US|Microsoft Corp (All Sessions)|15|7|63.7|80|BBBY-US|Bed Bath & Beyond Inc|7|-99|-900.9|33|MNST-US|Monster Beverage Corp|7|14|127.4|33|NFLX-US|Netflix Inc (All Sessions)|4|-11|-100.1|50|ORLY-US|O'Reilly Automotive Inc|4|12|109.2|50|ADBE-US|Adobe Systems Inc|0|-25|-227.5|100
1669058522|2022-11-21 19:22:02|1669058540|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|50|AAPL-US|Apple Inc (All Sessions)|28|-32|-185.6|56|MSFT-US|Microsoft Corp (All Sessions)|14|8|46.4|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|7|8|46.4|100|V-US|Visa Inc (All Sessions)|3|-26|-150.8|50|BA-US|Boeing Co (All Sessions)|0|-6|-34.8|0|INTC-US|Intel Corp (All Sessions)|0|-51|-295.8|0|KO-US|Coca-Cola Co (All Sessions)|0|27|156.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|26|150.8|0
1669058522|2022-11-21 19:22:02|1669058542|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-185.6|46|FB-US|Meta Platforms Inc (All Sessions)|13|-33|-191.4|50|ADM-US|Archer-Daniels-Midland Co|5|20|116|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-36|-208.8|50|DIS-US|Walt Disney Co (All Sessions)|3|99|574.2|50|KFT-US|Mondelez International Inc|3|21|121.8|50|WAG-US|Walgreens Boots Alliance|3|28|162.4|50|DVN-US|Devon Energy Corp|0|-64|-371.2|100|FD-US|Macy's Inc|0|7|40.6|0|HD-US|Home Depot Inc (All Sessions)|0|16|92.8|100
1669058522|2022-11-21 19:22:02|1669058544|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-244.4|29|FB-US|Meta Platforms Inc (All Sessions)|44|-21|-197.4|46|AAPL-US|Apple Inc (All Sessions)|30|-20|-188|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-18|-169.2|38|MSFT-US|Microsoft Corp (All Sessions)|15|5|47|80|BBBY-US|Bed Bath & Beyond Inc|7|-99|-930.6|33|MNST-US|Monster Beverage Corp|7|14|131.6|33|ORLY-US|O'Reilly Automotive Inc|4|10|94|50|ADBE-US|Adobe Systems Inc|0|-25|-235|100|ADI-US|Analog Devices Inc|0|-13|-122.2|0
1669058641|2022-11-21 19:24:01|1669058659|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|98|568.4|50|AAPL-US|Apple Inc (All Sessions)|28|-34|-197.2|56|MSFT-US|Microsoft Corp (All Sessions)|14|8|46.4|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|1|5.8|100|VZ-US|Verizon Communications Inc (All Sessions)|7|8|46.4|100|V-US|Visa Inc (All Sessions)|3|-25|-145|50|BA-US|Boeing Co (All Sessions)|0|-6|-34.8|0|HD-US|Home Depot Inc (All Sessions)|0|17|98.6|100|INTC-US|Intel Corp (All Sessions)|0|-52|-301.6|0|KO-US|Coca-Cola Co (All Sessions)|0|28|162.4|0
1669058641|2022-11-21 19:24:01|1669058661|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|98|568.4|50|FB-US|Meta Platforms Inc (All Sessions)|36|-34|-197.2|50|AAPL-US|Apple Inc (All Sessions)|25|-34|-197.2|56|ADM-US|Archer-Daniels-Midland Co|7|21|121.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-35|-203|0|C-US|Citigroup Inc (All Sessions)|7|5|29|0|COP-US|ConocoPhillips|4|-38|-220.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|1|5.8|100|VZ-US|Verizon Communications Inc (All Sessions)|4|8|46.4|100|AA-US|Alcoa Inc (All Sessions)|0|-32|-185.6|100
1669058641|2022-11-21 19:24:01|1669058663|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-244.4|27|FB-US|Meta Platforms Inc (All Sessions)|44|-21|-197.4|50|AAPL-US|Apple Inc (All Sessions)|32|-21|-197.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-19|-178.6|38|BBBY-US|Bed Bath & Beyond Inc|16|-99|-930.6|60|MSFT-US|Microsoft Corp (All Sessions)|16|5|47|80|MNST-US|Monster Beverage Corp|8|14|131.6|33|ORLY-US|O'Reilly Automotive Inc|4|10|94|50|ADBE-US|Adobe Systems Inc|0|-27|-253.8|100|ADI-US|Analog Devices Inc|0|-14|-131.6|0
1669058761|2022-11-21 19:26:01|1669058781|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|50|AAPL-US|Apple Inc (All Sessions)|28|-33|-191.4|56|MSFT-US|Microsoft Corp (All Sessions)|14|10|58|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|1|5.8|100|VZ-US|Verizon Communications Inc (All Sessions)|7|8|46.4|100|V-US|Visa Inc (All Sessions)|3|-25|-145|50|BA-US|Boeing Co (All Sessions)|0|-5|-29|0|HD-US|Home Depot Inc (All Sessions)|0|18|104.4|100|INTC-US|Intel Corp (All Sessions)|0|-51|-295.8|0|KO-US|Coca-Cola Co (All Sessions)|0|27|156.6|0
1669058761|2022-11-21 19:26:01|1669058783|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|-33|-191.4|50|AAPL-US|Apple Inc (All Sessions)|25|-33|-191.4|56|ADM-US|Archer-Daniels-Midland Co|7|22|127.6|75|C-US|Citigroup Inc (All Sessions)|7|7|40.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-34|-197.2|0|COP-US|ConocoPhillips|4|-38|-220.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|1|5.8|100|VZ-US|Verizon Communications Inc (All Sessions)|4|8|46.4|100|AA-US|Alcoa Inc (All Sessions)|0|-28|-162.4|100
1669058761|2022-11-21 19:26:01|1669058786|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-235|25|FB-US|Meta Platforms Inc (All Sessions)|57|-21|-197.4|50|AAPL-US|Apple Inc (All Sessions)|35|-21|-197.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-18|-169.2|29|MSFT-US|Microsoft Corp (All Sessions)|17|6|56.4|80|BBBY-US|Bed Bath & Beyond Inc|13|-99|-930.6|75|MNST-US|Monster Beverage Corp|9|14|131.6|33|ADBE-US|Adobe Systems Inc|0|-26|-244.4|100|ADI-US|Analog Devices Inc|0|-13|-122.2|0|AMAT-US|Applied Materials Inc|0|1|9.4|100
1669058881|2022-11-21 19:28:01|1669058900|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|52|AAPL-US|Apple Inc (All Sessions)|29|-32|-188.8|56|MSFT-US|Microsoft Corp (All Sessions)|14|10|59|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|2|11.8|100|VZ-US|Verizon Communications Inc (All Sessions)|7|8|47.2|100|V-US|Visa Inc (All Sessions)|4|-24|-141.6|50|BA-US|Boeing Co (All Sessions)|0|-4|-23.6|0|HD-US|Home Depot Inc (All Sessions)|0|18|106.2|100|INTC-US|Intel Corp (All Sessions)|0|-49|-289.1|0|KO-US|Coca-Cola Co (All Sessions)|0|27|159.3|0
1669058881|2022-11-21 19:28:01|1669058902|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|50|FB-US|Meta Platforms Inc (All Sessions)|42|-32|-188.8|46|AAPL-US|Apple Inc (All Sessions)|27|-32|-188.8|56|ADM-US|Archer-Daniels-Midland Co|8|23|135.7|75|C-US|Citigroup Inc (All Sessions)|8|7|41.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-33|-194.7|0|COP-US|ConocoPhillips|4|-38|-224.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|2|11.8|100|VZ-US|Verizon Communications Inc (All Sessions)|4|8|47.2|100|AA-US|Alcoa Inc (All Sessions)|0|-29|-171.1|100
1669058881|2022-11-21 19:28:01|1669058904|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-63|-189|47|MSFT-US|Microsoft Corp (All Sessions)|25|20|60|64|AMZN-US|Amazon.com Inc (All Sessions)|17|-79|-237|50|FB-US|Meta Platforms Inc (All Sessions)|8|-62|-186|40|PCS-US|T-Mobile US Inc|8|36|108|60|DLTR-US|Dollar Tree Inc|3|29|87|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-56|-168|67|INTC-US|Intel Corp (All Sessions)|3|-97|-291|33|NFLX-US|Netflix Inc (All Sessions)|3|-37|-111|67|KFT-US|Mondelez International Inc|0|41|123|50
1669059001|2022-11-21 19:30:01|1669059019|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|98|568.4|50|AAPL-US|Apple Inc (All Sessions)|26|-33|-191.4|50|MSFT-US|Microsoft Corp (All Sessions)|15|10|58|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|1|5.8|100|VZ-US|Verizon Communications Inc (All Sessions)|7|8|46.4|100|V-US|Visa Inc (All Sessions)|4|-24|-139.2|50|BA-US|Boeing Co (All Sessions)|0|-5|-29|0|HD-US|Home Depot Inc (All Sessions)|0|17|98.6|100|INTC-US|Intel Corp (All Sessions)|0|-51|-295.8|0|KO-US|Coca-Cola Co (All Sessions)|0|27|156.6|0
1669059001|2022-11-21 19:30:01|1669059021|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|98|568.4|50|FB-US|Meta Platforms Inc (All Sessions)|38|-34|-197.2|50|AAPL-US|Apple Inc (All Sessions)|23|-33|-191.4|50|ADM-US|Archer-Daniels-Midland Co|8|23|133.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-34|-197.2|25|C-US|Citigroup Inc (All Sessions)|8|6|34.8|0|COP-US|ConocoPhillips|4|-36|-208.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|1|5.8|100|VZ-US|Verizon Communications Inc (All Sessions)|4|8|46.4|100|AA-US|Alcoa Inc (All Sessions)|0|-29|-168.2|100
1669059001|2022-11-21 19:30:01|1669059023|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-235|37|FB-US|Meta Platforms Inc (All Sessions)|42|-21|-197.4|50|AAPL-US|Apple Inc (All Sessions)|31|-21|-197.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-19|-178.6|33|MSFT-US|Microsoft Corp (All Sessions)|15|6|56.4|80|BBBY-US|Bed Bath & Beyond Inc|12|-99|-930.6|75|MNST-US|Monster Beverage Corp|12|14|131.6|50|ADBE-US|Adobe Systems Inc|0|-27|-253.8|100|ADI-US|Analog Devices Inc|0|-13|-122.2|0|AMAT-US|Applied Materials Inc|0|1|9.4|100
1669059122|2022-11-21 19:32:02|1669059141|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|52|AAPL-US|Apple Inc (All Sessions)|29|-32|-185.6|56|MSFT-US|Microsoft Corp (All Sessions)|14|12|69.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|2|11.6|100|VZ-US|Verizon Communications Inc (All Sessions)|7|7|40.6|100|V-US|Visa Inc (All Sessions)|4|-23|-133.4|50|BA-US|Boeing Co (All Sessions)|0|-5|-29|0|HD-US|Home Depot Inc (All Sessions)|0|18|104.4|100|INTC-US|Intel Corp (All Sessions)|0|-49|-284.2|0|KO-US|Coca-Cola Co (All Sessions)|0|28|162.4|0
1669059122|2022-11-21 19:32:02|1669059143|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|54|FB-US|Meta Platforms Inc (All Sessions)|35|-33|-191.4|45|AAPL-US|Apple Inc (All Sessions)|27|-32|-185.6|56|ADM-US|Archer-Daniels-Midland Co|8|23|133.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-32|-185.6|25|C-US|Citigroup Inc (All Sessions)|8|7|40.6|0|COP-US|ConocoPhillips|4|-35|-203|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|2|11.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|7|40.6|100|AA-US|Alcoa Inc (All Sessions)|0|-28|-162.4|100
1669059122|2022-11-21 19:32:02|1669059146|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-216.2|37|FB-US|Meta Platforms Inc (All Sessions)|38|-20|-188|45|AAPL-US|Apple Inc (All Sessions)|31|-20|-188|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-18|-169.2|33|MSFT-US|Microsoft Corp (All Sessions)|15|7|65.8|80|BBBY-US|Bed Bath & Beyond Inc|12|-99|-930.6|75|MNST-US|Monster Beverage Corp|12|14|131.6|50|INTC-US|Intel Corp (All Sessions)|4|-30|-282|0|ADBE-US|Adobe Systems Inc|0|-26|-244.4|100|ADI-US|Analog Devices Inc|0|-13|-122.2|0
1669059242|2022-11-21 19:34:02|1669059259|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|50|AAPL-US|Apple Inc (All Sessions)|28|-32|-188.8|63|MSFT-US|Microsoft Corp (All Sessions)|16|9|53.1|80|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|11.8|100|VZ-US|Verizon Communications Inc (All Sessions)|8|8|47.2|100|V-US|Visa Inc (All Sessions)|4|-24|-141.6|50|BA-US|Boeing Co (All Sessions)|0|-5|-29.5|0|HD-US|Home Depot Inc (All Sessions)|0|18|106.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-295|0|KO-US|Coca-Cola Co (All Sessions)|0|27|159.3|0
1669059242|2022-11-21 19:34:02|1669059261|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|50|FB-US|Meta Platforms Inc (All Sessions)|38|-34|-200.6|45|AAPL-US|Apple Inc (All Sessions)|25|-32|-188.8|63|ADM-US|Archer-Daniels-Midland Co|8|21|123.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-33|-194.7|25|C-US|Citigroup Inc (All Sessions)|8|7|41.3|0|COP-US|ConocoPhillips|4|-35|-206.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|2|11.8|100|VZ-US|Verizon Communications Inc (All Sessions)|4|8|47.2|100|AA-US|Alcoa Inc (All Sessions)|0|-28|-165.2|100
1669059242|2022-11-21 19:34:02|1669059263|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-62|-186|42|AMZN-US|Amazon.com Inc (All Sessions)|25|-74|-222|50|MSFT-US|Microsoft Corp (All Sessions)|25|19|57|63|INTC-US|Intel Corp (All Sessions)|8|-98|-294|25|PCS-US|T-Mobile US Inc|8|36|108|50|FB-US|Meta Platforms Inc (All Sessions)|4|-66|-198|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-61|-183|67|ADBE-US|Adobe Systems Inc|0|-85|-255|50|DLTR-US|Dollar Tree Inc|0|30|90|50|KFT-US|Mondelez International Inc|0|41|123|50
1669059361|2022-11-21 19:36:01|1669059380|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|52|AAPL-US|Apple Inc (All Sessions)|29|-33|-191.4|63|MSFT-US|Microsoft Corp (All Sessions)|17|9|52.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|11.6|100|MMM-US|3M Co (All Sessions)|8|10|58|100|VZ-US|Verizon Communications Inc (All Sessions)|8|7|40.6|100|V-US|Visa Inc (All Sessions)|4|-25|-145|50|BA-US|Boeing Co (All Sessions)|0|-6|-34.8|0|HD-US|Home Depot Inc (All Sessions)|0|19|110.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-290|0
1669059361|2022-11-21 19:36:01|1669059382|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|52|FB-US|Meta Platforms Inc (All Sessions)|32|-36|-208.8|40|AAPL-US|Apple Inc (All Sessions)|23|-33|-191.4|63|ADM-US|Archer-Daniels-Midland Co|5|22|127.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-34|-197.2|25|C-US|Citigroup Inc (All Sessions)|5|6|34.8|0|COP-US|ConocoPhillips|0|-38|-220.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|11.6|100|MMM-US|3M Co (All Sessions)|0|10|58|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|40.6|100
1669059361|2022-11-21 19:36:01|1669059384|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-245.7|37|FB-US|Meta Platforms Inc (All Sessions)|35|-23|-209.3|40|AAPL-US|Apple Inc (All Sessions)|27|-21|-191.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-20|-182|33|MSFT-US|Microsoft Corp (All Sessions)|15|5|45.5|80|BBBY-US|Bed Bath & Beyond Inc|12|-99|-900.9|75|ADBE-US|Adobe Systems Inc|0|-29|-263.9|100|ADI-US|Analog Devices Inc|0|-14|-127.4|0|AMAT-US|Applied Materials Inc|0|1|9.1|100|FAST-US|Fastenal Co|0|8|72.8|100
1669059481|2022-11-21 19:38:01|1669059499|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|45|AAPL-US|Apple Inc (All Sessions)|38|-34|-197.2|56|GS-US|Goldman Sachs Group Inc (All Sessions)|10|1|5.8|100|MMM-US|3M Co (All Sessions)|10|10|58|100|MSFT-US|Microsoft Corp (All Sessions)|10|8|46.4|67|VZ-US|Verizon Communications Inc (All Sessions)|10|6|34.8|100|V-US|Visa Inc (All Sessions)|5|-27|-156.6|50|BA-US|Boeing Co (All Sessions)|0|-7|-40.6|0|HD-US|Home Depot Inc (All Sessions)|0|19|110.2|100|INTC-US|Intel Corp (All Sessions)|0|-49|-284.2|0
1669059481|2022-11-21 19:38:01|1669059501|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|45|FB-US|Meta Platforms Inc (All Sessions)|37|-36|-208.8|40|AAPL-US|Apple Inc (All Sessions)|32|-34|-197.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-35|-203|25|C-US|Citigroup Inc (All Sessions)|5|5|29|0|ADM-US|Archer-Daniels-Midland Co|0|21|121.8|67|COP-US|ConocoPhillips|0|-39|-226.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|5.8|100|MMM-US|3M Co (All Sessions)|0|10|58|100|VZ-US|Verizon Communications Inc (All Sessions)|0|6|34.8|100
1669059481|2022-11-21 19:38:01|1669059503|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-263.2|33|FB-US|Meta Platforms Inc (All Sessions)|35|-22|-206.8|40|AAPL-US|Apple Inc (All Sessions)|31|-21|-197.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-20|-188|43|BBBY-US|Bed Bath & Beyond Inc|12|-99|-930.6|75|MSFT-US|Microsoft Corp (All Sessions)|8|5|47|67|NFLX-US|Netflix Inc (All Sessions)|4|-15|-141|50|ORLY-US|O'Reilly Automotive Inc|4|10|94|100|ADBE-US|Adobe Systems Inc|0|-29|-272.6|100|ADI-US|Analog Devices Inc|0|-13|-122.2|0
1669059602|2022-11-21 19:40:02|1669059622|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|100|580|37|AAPL-US|Apple Inc (All Sessions)|39|-33|-191.4|63|GS-US|Goldman Sachs Group Inc (All Sessions)|11|2|11.6|100|MMM-US|3M Co (All Sessions)|11|11|63.8|100|VZ-US|Verizon Communications Inc (All Sessions)|11|7|40.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|9|52.2|50|V-US|Visa Inc (All Sessions)|6|-27|-156.6|50|BA-US|Boeing Co (All Sessions)|0|-6|-34.8|0|HD-US|Home Depot Inc (All Sessions)|0|20|116|100|INTC-US|Intel Corp (All Sessions)|0|-49|-284.2|0
1669059602|2022-11-21 19:40:02|1669059624|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|100|580|37|FB-US|Meta Platforms Inc (All Sessions)|38|-35|-203|44|AAPL-US|Apple Inc (All Sessions)|31|-33|-191.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-35|-203|25|C-US|Citigroup Inc (All Sessions)|6|6|34.8|0|ADM-US|Archer-Daniels-Midland Co|0|22|127.6|67|COP-US|ConocoPhillips|0|-39|-226.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|11.6|100|MMM-US|3M Co (All Sessions)|0|11|63.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|40.6|100
1669059602|2022-11-21 19:40:02|1669059626|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-253.8|42|FB-US|Meta Platforms Inc (All Sessions)|35|-22|-206.8|44|AAPL-US|Apple Inc (All Sessions)|30|-21|-197.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-20|-188|20|BBBY-US|Bed Bath & Beyond Inc|13|-99|-930.6|75|NFLX-US|Netflix Inc (All Sessions)|9|-14|-131.6|67|ORLY-US|O'Reilly Automotive Inc|4|11|103.4|100|ADBE-US|Adobe Systems Inc|0|-28|-263.2|100|ADI-US|Analog Devices Inc|0|-13|-122.2|0|ADP-US|Automatic Data Processing Inc|0|8|75.2|100
1669059721|2022-11-21 19:42:01|1669059741|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|37|AAPL-US|Apple Inc (All Sessions)|33|-33|-194.7|71|GS-US|Goldman Sachs Group Inc (All Sessions)|11|3|17.7|100|MMM-US|3M Co (All Sessions)|11|12|70.8|100|VZ-US|Verizon Communications Inc (All Sessions)|11|8|47.2|100|INTC-US|Intel Corp (All Sessions)|6|-48|-283.2|50|V-US|Visa Inc (All Sessions)|6|-27|-159.3|50|BA-US|Boeing Co (All Sessions)|0|-5|-29.5|0|HD-US|Home Depot Inc (All Sessions)|0|20|118|100|KO-US|Coca-Cola Co (All Sessions)|0|27|159.3|0
1669059721|2022-11-21 19:42:01|1669059743|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|37|FB-US|Meta Platforms Inc (All Sessions)|44|-32|-188.8|60|AAPL-US|Apple Inc (All Sessions)|25|-33|-194.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-35|-206.5|25|C-US|Citigroup Inc (All Sessions)|6|6|35.4|0|ADM-US|Archer-Daniels-Midland Co|0|21|123.9|67|COP-US|ConocoPhillips|0|-38|-224.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|17.7|100|MMM-US|3M Co (All Sessions)|0|12|70.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|8|47.2|100
1669059721|2022-11-21 19:42:01|1669059745|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-263.2|45|FB-US|Meta Platforms Inc (All Sessions)|43|-20|-188|60|AAPL-US|Apple Inc (All Sessions)|29|-21|-197.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-20|-188|20|BBBY-US|Bed Bath & Beyond Inc|14|-99|-930.6|75|NFLX-US|Netflix Inc (All Sessions)|10|-14|-131.6|67|INTC-US|Intel Corp (All Sessions)|5|-30|-282|50|ORLY-US|O'Reilly Automotive Inc|5|11|103.4|100|ADBE-US|Adobe Systems Inc|0|-28|-263.2|100|ADI-US|Analog Devices Inc|0|-12|-112.8|0
1669059841|2022-11-21 19:44:01|1669059861|WALL|WALL|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|100|580|33|AAPL-US|Apple Inc (All Sessions)|41|-34|-197.2|63|MMM-US|3M Co (All Sessions)|12|12|69.6|100|INTC-US|Intel Corp (All Sessions)|6|-49|-284.2|50|V-US|Visa Inc (All Sessions)|6|-28|-162.4|50|VZ-US|Verizon Communications Inc (All Sessions)|6|8|46.4|100|BA-US|Boeing Co (All Sessions)|0|-6|-34.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-11.6|100|HD-US|Home Depot Inc (All Sessions)|0|20|116|100|KO-US|Coca-Cola Co (All Sessions)|0|27|156.6|0
1669059841|2022-11-21 19:44:01|1669059863|US500|US500|10|5.8|DIS-US|Walt Disney Co (All Sessions)|100|100|580|33|FB-US|Meta Platforms Inc (All Sessions)|63|-33|-191.4|50|AAPL-US|Apple Inc (All Sessions)|38|-34|-197.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-35|-203|25|C-US|Citigroup Inc (All Sessions)|13|4|23.2|0|ADM-US|Archer-Daniels-Midland Co|6|18|104.4|67|COP-US|ConocoPhillips|6|-42|-243.6|0|MMM-US|3M Co (All Sessions)|6|12|69.6|100|AA-US|Alcoa Inc (All Sessions)|0|-34|-197.2|100|CLX-US|Clorox Co|0|29|168.2|50
1669059841|2022-11-21 19:44:01|1669059865|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-263.2|50|FB-US|Meta Platforms Inc (All Sessions)|48|-20|-188|50|AAPL-US|Apple Inc (All Sessions)|30|-21|-197.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-20|-188|20|BBBY-US|Bed Bath & Beyond Inc|13|-99|-930.6|75|NFLX-US|Netflix Inc (All Sessions)|9|-13|-122.2|67|INTC-US|Intel Corp (All Sessions)|4|-31|-291.4|50|ORLY-US|O'Reilly Automotive Inc|4|10|94|100|ADBE-US|Adobe Systems Inc|0|-28|-263.2|100|ADI-US|Analog Devices Inc|0|-12|-112.8|0
1669059961|2022-11-21 19:46:01|1669059981|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|33|AAPL-US|Apple Inc (All Sessions)|41|-34|-200.6|63|MMM-US|3M Co (All Sessions)|12|11|64.9|100|INTC-US|Intel Corp (All Sessions)|6|-50|-295|50|V-US|Visa Inc (All Sessions)|6|-29|-171.1|50|VZ-US|Verizon Communications Inc (All Sessions)|6|7|41.3|100|BA-US|Boeing Co (All Sessions)|0|-7|-41.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-17.7|100|HD-US|Home Depot Inc (All Sessions)|0|21|123.9|100|KO-US|Coca-Cola Co (All Sessions)|0|27|159.3|0
1669059961|2022-11-21 19:46:01|1669059983|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|33|FB-US|Meta Platforms Inc (All Sessions)|63|-32|-188.8|50|AAPL-US|Apple Inc (All Sessions)|38|-34|-200.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-34|-200.6|25|C-US|Citigroup Inc (All Sessions)|13|2|11.8|0|ADM-US|Archer-Daniels-Midland Co|6|16|94.4|67|MMM-US|3M Co (All Sessions)|6|11|64.9|100|AA-US|Alcoa Inc (All Sessions)|0|-32|-188.8|100|CLX-US|Clorox Co|0|28|165.2|50|COP-US|ConocoPhillips|0|-41|-241.9|0
1669059961|2022-11-21 19:46:01|1669059986|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-253.8|54|FB-US|Meta Platforms Inc (All Sessions)|48|-20|-188|50|AAPL-US|Apple Inc (All Sessions)|30|-21|-197.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-21|-197.4|17|BBBY-US|Bed Bath & Beyond Inc|13|-99|-930.6|75|NFLX-US|Netflix Inc (All Sessions)|9|-12|-112.8|67|INTC-US|Intel Corp (All Sessions)|4|-31|-291.4|50|ORLY-US|O'Reilly Automotive Inc|4|11|103.4|100|ADBE-US|Adobe Systems Inc|0|-28|-263.2|100|ADI-US|Analog Devices Inc|0|-12|-112.8|0
1669060081|2022-11-21 19:48:01|1669060101|WALL|WALL|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|35|AAPL-US|Apple Inc (All Sessions)|44|-32|-188.8|63|MMM-US|3M Co (All Sessions)|13|12|70.8|100|INTC-US|Intel Corp (All Sessions)|6|-49|-289.1|50|V-US|Visa Inc (All Sessions)|6|-30|-177|50|VZ-US|Verizon Communications Inc (All Sessions)|6|7|41.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-11.8|100|HD-US|Home Depot Inc (All Sessions)|0|21|123.9|100|KO-US|Coca-Cola Co (All Sessions)|0|27|159.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|135.7|0
1669060081|2022-11-21 19:48:01|1669060103|US500|US500|10|9.2|DIS-US|Walt Disney Co (All Sessions)|100|64|588.8|35|FB-US|Meta Platforms Inc (All Sessions)|60|-19|-174.8|55|AAPL-US|Apple Inc (All Sessions)|40|-21|-193.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-22|-202.4|25|C-US|Citigroup Inc (All Sessions)|13|2|18.4|0|MMM-US|3M Co (All Sessions)|7|8|73.6|100|AA-US|Alcoa Inc (All Sessions)|0|-19|-174.8|100|ADM-US|Archer-Daniels-Midland Co|0|11|101.2|50|CLX-US|Clorox Co|0|18|165.6|50|GME-US|GameStop Corp|0|-100|-920|100
1669060081|2022-11-21 19:48:01|1669060105|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-235|54|FB-US|Meta Platforms Inc (All Sessions)|43|-19|-178.6|55|AAPL-US|Apple Inc (All Sessions)|30|-20|-188|63|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-20|-188|17|BBBY-US|Bed Bath & Beyond Inc|13|-99|-930.6|75|NFLX-US|Netflix Inc (All Sessions)|13|-11|-103.4|75|INTC-US|Intel Corp (All Sessions)|4|-31|-291.4|50|ORLY-US|O'Reilly Automotive Inc|4|11|103.4|100|ADBE-US|Adobe Systems Inc|0|-28|-263.2|100|ADI-US|Analog Devices Inc|0|-13|-122.2|0
1669060201|2022-11-21 19:50:01|1669060220|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|38|AAPL-US|Apple Inc (All Sessions)|47|-32|-192|63|MMM-US|3M Co (All Sessions)|13|12|72|100|HD-US|Home Depot Inc (All Sessions)|7|21|126|100|INTC-US|Intel Corp (All Sessions)|7|-48|-288|50|V-US|Visa Inc (All Sessions)|7|-29|-174|50|VZ-US|Verizon Communications Inc (All Sessions)|7|7|42|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-12|100|KO-US|Coca-Cola Co (All Sessions)|0|27|162|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|132|0
1669060201|2022-11-21 19:50:01|1669060222|US500|US500|10|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|33|FB-US|Meta Platforms Inc (All Sessions)|63|-28|-168|50|AAPL-US|Apple Inc (All Sessions)|38|-32|-192|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-32|-192|25|C-US|Citigroup Inc (All Sessions)|13|3|18|0|ADM-US|Archer-Daniels-Midland Co|6|17|102|67|MMM-US|3M Co (All Sessions)|6|12|72|100|AA-US|Alcoa Inc (All Sessions)|0|-24|-144|100|CLX-US|Clorox Co|0|28|168|50|COP-US|ConocoPhillips|0|-39|-234|0
1669060201|2022-11-21 19:50:01|1669060224|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-227.5|54|FB-US|Meta Platforms Inc (All Sessions)|43|-19|-172.9|55|AAPL-US|Apple Inc (All Sessions)|30|-21|-191.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-21|-191.1|17|BBBY-US|Bed Bath & Beyond Inc|13|-99|-900.9|75|NFLX-US|Netflix Inc (All Sessions)|13|-9|-81.9|75|INTC-US|Intel Corp (All Sessions)|4|-32|-291.2|50|ORLY-US|O'Reilly Automotive Inc|4|11|100.1|100|ADBE-US|Adobe Systems Inc|0|-29|-263.9|100|ADI-US|Analog Devices Inc|0|-13|-118.3|0
1669060321|2022-11-21 19:52:01|1669060340|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|38|AAPL-US|Apple Inc (All Sessions)|47|-32|-192|63|MMM-US|3M Co (All Sessions)|13|12|72|100|HD-US|Home Depot Inc (All Sessions)|7|21|126|100|INTC-US|Intel Corp (All Sessions)|7|-48|-288|50|V-US|Visa Inc (All Sessions)|7|-29|-174|50|VZ-US|Verizon Communications Inc (All Sessions)|7|9|54|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-12|100|KO-US|Coca-Cola Co (All Sessions)|0|26|156|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|138|0
1669060321|2022-11-21 19:52:01|1669060341|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|65|604.5|47|FB-US|Meta Platforms Inc (All Sessions)|47|-18|-167.4|56|AAPL-US|Apple Inc (All Sessions)|40|-21|-195.3|63|C-US|Citigroup Inc (All Sessions)|13|2|18.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-20|-186|33|MMM-US|3M Co (All Sessions)|7|8|74.4|100|AA-US|Alcoa Inc (All Sessions)|0|-17|-158.1|100|ADM-US|Archer-Daniels-Midland Co|0|11|102.3|50|CLX-US|Clorox Co|0|19|176.7|50|GME-US|GameStop Corp|0|-99|-920.7|100
1669060321|2022-11-21 19:52:01|1669060343|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-227.5|52|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-163.8|56|AAPL-US|Apple Inc (All Sessions)|29|-21|-191.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-21|-191.1|29|BBBY-US|Bed Bath & Beyond Inc|13|-99|-900.9|75|NFLX-US|Netflix Inc (All Sessions)|13|-8|-72.8|75|INTC-US|Intel Corp (All Sessions)|4|-31|-282.1|50|ORLY-US|O'Reilly Automotive Inc|4|11|100.1|100|ADI-US|Analog Devices Inc|0|-12|-109.2|0|ADP-US|Automatic Data Processing Inc|0|7|63.7|100
1669060442|2022-11-21 19:54:02|1669060460|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|38|AAPL-US|Apple Inc (All Sessions)|47|-29|-179.8|63|MMM-US|3M Co (All Sessions)|13|14|86.8|100|HD-US|Home Depot Inc (All Sessions)|7|21|130.2|100|INTC-US|Intel Corp (All Sessions)|7|-44|-272.8|50|V-US|Visa Inc (All Sessions)|7|-28|-173.6|50|VZ-US|Verizon Communications Inc (All Sessions)|7|9|55.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.2|100|KO-US|Coca-Cola Co (All Sessions)|0|27|167.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0
1669060442|2022-11-21 19:54:02|1669060462|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|47|FB-US|Meta Platforms Inc (All Sessions)|47|-25|-155|56|AAPL-US|Apple Inc (All Sessions)|40|-29|-179.8|63|C-US|Citigroup Inc (All Sessions)|13|4|24.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-26|-161.2|33|MMM-US|3M Co (All Sessions)|7|14|86.8|100|AA-US|Alcoa Inc (All Sessions)|0|-23|-142.6|100|ADM-US|Archer-Daniels-Midland Co|0|18|111.6|50|CLX-US|Clorox Co|0|30|186|50|HD-US|Home Depot Inc (All Sessions)|0|22|136.4|100
1669060442|2022-11-21 19:54:02|1669060465|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-218.4|52|FB-US|Meta Platforms Inc (All Sessions)|33|-17|-154.7|56|AAPL-US|Apple Inc (All Sessions)|29|-20|-182|63|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-20|-182|29|BBBY-US|Bed Bath & Beyond Inc|13|-99|-900.9|75|NFLX-US|Netflix Inc (All Sessions)|13|-7|-63.7|75|INTC-US|Intel Corp (All Sessions)|4|-29|-263.9|50|ORLY-US|O'Reilly Automotive Inc|4|12|109.2|100|ADI-US|Analog Devices Inc|0|-12|-109.2|0|ADP-US|Automatic Data Processing Inc|0|8|72.8|100
1669060561|2022-11-21 19:56:01|1669060578|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|50|AAPL-US|Apple Inc (All Sessions)|62|-30|-183|67|INTC-US|Intel Corp (All Sessions)|15|-45|-274.5|67|MMM-US|3M Co (All Sessions)|15|14|85.4|100|HD-US|Home Depot Inc (All Sessions)|8|22|134.2|100|V-US|Visa Inc (All Sessions)|8|-29|-176.9|50|VZ-US|Verizon Communications Inc (All Sessions)|8|9|54.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-12.2|100|KO-US|Coca-Cola Co (All Sessions)|0|27|164.7|0|NKE-US|NIKE Inc (All Sessions)|0|-21|-128.1|0
1669060561|2022-11-21 19:56:01|1669060580|US500|US500|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|50|AAPL-US|Apple Inc (All Sessions)|58|-30|-183|67|FB-US|Meta Platforms Inc (All Sessions)|58|-28|-170.8|56|C-US|Citigroup Inc (All Sessions)|17|3|18.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-26|-158.6|33|MMM-US|3M Co (All Sessions)|8|14|85.4|100|AA-US|Alcoa Inc (All Sessions)|0|-26|-158.6|100|ADM-US|Archer-Daniels-Midland Co|0|18|109.8|50|CLX-US|Clorox Co|0|30|183|50|HD-US|Home Depot Inc (All Sessions)|0|22|134.2|100
1669060561|2022-11-21 19:56:01|1669060583|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-227.5|50|AAPL-US|Apple Inc (All Sessions)|32|-20|-182|67|FB-US|Meta Platforms Inc (All Sessions)|32|-19|-172.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-21|-191.1|25|NFLX-US|Netflix Inc (All Sessions)|28|-10|-91|38|BBBY-US|Bed Bath & Beyond Inc|8|-99|-900.9|67|INTC-US|Intel Corp (All Sessions)|8|-31|-282.1|67|MNST-US|Monster Beverage Corp|4|15|136.5|100|ORLY-US|O'Reilly Automotive Inc|4|13|118.3|100|ADI-US|Analog Devices Inc|0|-12|-109.2|0
1669060681|2022-11-21 19:58:01|1669060701|WALL|WALL|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|50|AAPL-US|Apple Inc (All Sessions)|69|-31|-186|70|INTC-US|Intel Corp (All Sessions)|15|-47|-282|67|MMM-US|3M Co (All Sessions)|15|13|78|100|HD-US|Home Depot Inc (All Sessions)|8|21|126|100|V-US|Visa Inc (All Sessions)|8|-29|-174|50|VZ-US|Verizon Communications Inc (All Sessions)|8|8|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-18|100|KO-US|Coca-Cola Co (All Sessions)|0|28|168|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-132|0
1669060681|2022-11-21 19:58:01|1669060703|US500|US500|10|6|DIS-US|Walt Disney Co (All Sessions)|100|100|600|50|AAPL-US|Apple Inc (All Sessions)|67|-31|-186|70|FB-US|Meta Platforms Inc (All Sessions)|58|-28|-168|56|C-US|Citigroup Inc (All Sessions)|17|3|18|0|MMM-US|3M Co (All Sessions)|8|13|78|100|AA-US|Alcoa Inc (All Sessions)|0|-28|-168|100|ADM-US|Archer-Daniels-Midland Co|0|18|108|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-168|50|CLX-US|Clorox Co|0|29|174|50|HD-US|Home Depot Inc (All Sessions)|0|21|126|100
1669060681|2022-11-21 19:58:01|1669060705|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-227.5|50|AAPL-US|Apple Inc (All Sessions)|36|-21|-191.1|70|FB-US|Meta Platforms Inc (All Sessions)|32|-18|-163.8|56|NFLX-US|Netflix Inc (All Sessions)|28|-9|-81.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-20|-182|29|BBBY-US|Bed Bath & Beyond Inc|8|-99|-900.9|67|INTC-US|Intel Corp (All Sessions)|8|-31|-282.1|67|MNST-US|Monster Beverage Corp|8|15|136.5|100|ADP-US|Automatic Data Processing Inc|0|7|63.7|100|AMAT-US|Applied Materials Inc|0|3|27.3|100
1669060801|2022-11-21 20:00:01|1669060823|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|AAPL-US|Apple Inc (All Sessions)|69|-31|-189.1|70|INTC-US|Intel Corp (All Sessions)|15|-47|-286.7|67|MMM-US|3M Co (All Sessions)|15|13|79.3|100|HD-US|Home Depot Inc (All Sessions)|8|21|128.1|100|V-US|Visa Inc (All Sessions)|8|-29|-176.9|50|VZ-US|Verizon Communications Inc (All Sessions)|8|8|48.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-24.4|100|KO-US|Coca-Cola Co (All Sessions)|0|27|164.7|0|NKE-US|NIKE Inc (All Sessions)|0|-23|-140.3|0
1669060801|2022-11-21 20:00:01|1669060825|US500|US500|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|AAPL-US|Apple Inc (All Sessions)|67|-31|-189.1|70|FB-US|Meta Platforms Inc (All Sessions)|58|-29|-176.9|56|MMM-US|3M Co (All Sessions)|8|13|79.3|100|CLX-US|Clorox Co|0|28|170.8|50|HD-US|Home Depot Inc (All Sessions)|0|21|128.1|100|SWN-US|Southwestern Energy Co|0|11|67.1|100|V-US|Visa Inc (All Sessions)|0|-29|-176.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|8|48.8|100|WU-US|Western Union Co|0|15|91.5|100
1669060801|2022-11-21 20:00:01|1669060826|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-227.5|59|AAPL-US|Apple Inc (All Sessions)|43|-21|-191.1|70|FB-US|Meta Platforms Inc (All Sessions)|38|-20|-182|56|NFLX-US|Netflix Inc (All Sessions)|33|-9|-81.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-21|-191.1|43|INTC-US|Intel Corp (All Sessions)|10|-31|-282.1|67|MNST-US|Monster Beverage Corp|10|15|136.5|100|BBBY-US|Bed Bath & Beyond Inc|5|-99|-900.9|100|ADP-US|Automatic Data Processing Inc|0|7|63.7|100|AMAT-US|Applied Materials Inc|0|2|18.2|100
1669060922|2022-11-21 20:02:02|1669060942|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|69|-31|-192.2|70|INTC-US|Intel Corp (All Sessions)|15|-46|-285.2|67|MMM-US|3M Co (All Sessions)|15|13|80.6|100|HD-US|Home Depot Inc (All Sessions)|8|20|124|100|V-US|Visa Inc (All Sessions)|8|-28|-173.6|50|VZ-US|Verizon Communications Inc (All Sessions)|8|7|43.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-18.6|100|KO-US|Coca-Cola Co (All Sessions)|0|26|161.2|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-136.4|0
1669060922|2022-11-21 20:02:02|1669060943|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|46|AAPL-US|Apple Inc (All Sessions)|73|-31|-192.2|70|FB-US|Meta Platforms Inc (All Sessions)|55|-28|-173.6|50|MMM-US|3M Co (All Sessions)|9|13|80.6|100|CLX-US|Clorox Co|0|27|167.4|50|HD-US|Home Depot Inc (All Sessions)|0|20|124|100|SWN-US|Southwestern Energy Co|0|9|55.8|100|V-US|Visa Inc (All Sessions)|0|-28|-173.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|7|43.4|100|WU-US|Western Union Co|0|13|80.6|100
1669060922|2022-11-21 20:02:02|1669060945|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-227.5|59|AAPL-US|Apple Inc (All Sessions)|43|-21|-191.1|70|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-172.9|50|NFLX-US|Netflix Inc (All Sessions)|33|-8|-72.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-20|-182|43|INTC-US|Intel Corp (All Sessions)|10|-31|-282.1|67|MNST-US|Monster Beverage Corp|10|15|136.5|100|BBBY-US|Bed Bath & Beyond Inc|5|-99|-900.9|100|ADP-US|Automatic Data Processing Inc|0|7|63.7|100|AMAT-US|Applied Materials Inc|0|3|27.3|100
1669061041|2022-11-21 20:04:01|1669061061|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|53|AAPL-US|Apple Inc (All Sessions)|71|-30|-186|82|INTC-US|Intel Corp (All Sessions)|21|-44|-272.8|50|MMM-US|3M Co (All Sessions)|14|13|80.6|100|HD-US|Home Depot Inc (All Sessions)|7|21|130.2|100|V-US|Visa Inc (All Sessions)|7|-27|-167.4|50|VZ-US|Verizon Communications Inc (All Sessions)|7|8|49.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-12.4|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-130.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-18.6|0
1669061041|2022-11-21 20:04:01|1669061063|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|100|620|53|AAPL-US|Apple Inc (All Sessions)|69|-31|-192.2|82|FB-US|Meta Platforms Inc (All Sessions)|46|-28|-173.6|50|MMM-US|3M Co (All Sessions)|8|13|80.6|100|CLX-US|Clorox Co|0|29|179.8|50|HD-US|Home Depot Inc (All Sessions)|0|21|130.2|100|SWN-US|Southwestern Energy Co|0|11|68.2|100|V-US|Visa Inc (All Sessions)|0|-27|-167.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|8|49.6|100|WU-US|Western Union Co|0|15|93|100
1669061041|2022-11-21 20:04:01|1669061065|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|59|AAPL-US|Apple Inc (All Sessions)|43|-21|-191.1|70|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-172.9|50|NFLX-US|Netflix Inc (All Sessions)|33|-8|-72.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-19|-172.9|43|INTC-US|Intel Corp (All Sessions)|10|-30|-273|67|MNST-US|Monster Beverage Corp|10|16|145.6|100|BBBY-US|Bed Bath & Beyond Inc|5|-99|-900.9|100|ADP-US|Automatic Data Processing Inc|0|8|72.8|100|AMAT-US|Applied Materials Inc|0|5|45.5|100
1669061162|2022-11-21 20:06:02|1669061182|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|77|-31|-192.2|82|INTC-US|Intel Corp (All Sessions)|23|-46|-285.2|50|MMM-US|3M Co (All Sessions)|15|13|80.6|100|HD-US|Home Depot Inc (All Sessions)|8|20|124|100|V-US|Visa Inc (All Sessions)|8|-28|-173.6|50|VZ-US|Verizon Communications Inc (All Sessions)|8|6|37.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-12.4|100|NKE-US|NIKE Inc (All Sessions)|0|-22|-136.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-18.6|0
1669061162|2022-11-21 20:06:02|1669061184|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|100|620|46|AAPL-US|Apple Inc (All Sessions)|73|-31|-192.2|70|FB-US|Meta Platforms Inc (All Sessions)|55|-30|-186|50|MMM-US|3M Co (All Sessions)|9|13|80.6|100|CLX-US|Clorox Co|0|28|173.6|50|HD-US|Home Depot Inc (All Sessions)|0|20|124|100|SWN-US|Southwestern Energy Co|0|11|68.2|100|V-US|Visa Inc (All Sessions)|0|-28|-173.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|6|37.2|100|WU-US|Western Union Co|0|12|74.4|100
1669061162|2022-11-21 20:06:02|1669061186|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-218.4|54|AAPL-US|Apple Inc (All Sessions)|37|-21|-191.1|82|NFLX-US|Netflix Inc (All Sessions)|30|-10|-91|44|FB-US|Meta Platforms Inc (All Sessions)|26|-21|-191.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-20|-182|43|INTC-US|Intel Corp (All Sessions)|11|-31|-282.1|50|MNST-US|Monster Beverage Corp|7|16|145.6|100|BBBY-US|Bed Bath & Beyond Inc|4|-99|-900.9|100|ADP-US|Automatic Data Processing Inc|0|8|72.8|100|AMAT-US|Applied Materials Inc|0|4|36.4|100
1669061281|2022-11-21 20:08:01|1669061301|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|77|-31|-192.2|82|INTC-US|Intel Corp (All Sessions)|23|-46|-285.2|50|MMM-US|3M Co (All Sessions)|15|13|80.6|100|HD-US|Home Depot Inc (All Sessions)|8|20|124|100|V-US|Visa Inc (All Sessions)|8|-29|-179.8|50|VZ-US|Verizon Communications Inc (All Sessions)|8|5|31|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.2|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-12.4|0
1669061281|2022-11-21 20:08:01|1669061302|US500|US500|10|9.1|DIS-US|Walt Disney Co (All Sessions)|100|67|609.7|50|AAPL-US|Apple Inc (All Sessions)|75|-21|-191.1|82|FB-US|Meta Platforms Inc (All Sessions)|50|-20|-182|50|MMM-US|3M Co (All Sessions)|8|9|81.9|100|GME-US|GameStop Corp|0|-100|-910|100|HD-US|Home Depot Inc (All Sessions)|0|14|127.4|100|SWN-US|Southwestern Energy Co|0|6|54.6|100|V-US|Visa Inc (All Sessions)|0|-20|-182|50|VZ-US|Verizon Communications Inc (All Sessions)|0|3|27.3|100|WU-US|Western Union Co|0|8|72.8|100
1669061281|2022-11-21 20:08:01|1669061305|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|52|AAPL-US|Apple Inc (All Sessions)|36|-20|-182|82|NFLX-US|Netflix Inc (All Sessions)|29|-10|-91|44|FB-US|Meta Platforms Inc (All Sessions)|25|-20|-182|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-19|-172.9|43|INTC-US|Intel Corp (All Sessions)|11|-31|-282.1|50|MNST-US|Monster Beverage Corp|7|17|154.7|100|BBBY-US|Bed Bath & Beyond Inc|4|-99|-900.9|100|ADP-US|Automatic Data Processing Inc|0|8|72.8|100|AMAT-US|Applied Materials Inc|0|4|36.4|100
1669061402|2022-11-21 20:10:02|1669061421|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|69|-31|-192.2|80|INTC-US|Intel Corp (All Sessions)|23|-46|-285.2|50|MMM-US|3M Co (All Sessions)|15|14|86.8|100|HD-US|Home Depot Inc (All Sessions)|8|21|130.2|100|V-US|Visa Inc (All Sessions)|8|-30|-186|50|VZ-US|Verizon Communications Inc (All Sessions)|8|5|31|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|18.6|0|NKE-US|NIKE Inc (All Sessions)|0|-23|-142.6|0
1669061402|2022-11-21 20:10:02|1669061423|US500|US500|10|9.1|DIS-US|Walt Disney Co (All Sessions)|100|67|609.7|54|AAPL-US|Apple Inc (All Sessions)|73|-21|-191.1|80|FB-US|Meta Platforms Inc (All Sessions)|64|-20|-182|56|MMM-US|3M Co (All Sessions)|9|9|81.9|100|GME-US|GameStop Corp|0|-100|-910|100|HD-US|Home Depot Inc (All Sessions)|0|14|127.4|100|SWN-US|Southwestern Energy Co|0|7|63.7|100|V-US|Visa Inc (All Sessions)|0|-21|-191.1|50|VZ-US|Verizon Communications Inc (All Sessions)|0|3|27.3|100|WU-US|Western Union Co|0|10|91|100
1669061402|2022-11-21 20:10:02|1669061426|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|54|AAPL-US|Apple Inc (All Sessions)|37|-21|-191.1|82|NFLX-US|Netflix Inc (All Sessions)|30|-10|-91|44|FB-US|Meta Platforms Inc (All Sessions)|26|-20|-182|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-19|-172.9|43|INTC-US|Intel Corp (All Sessions)|11|-32|-291.2|50|MNST-US|Monster Beverage Corp|7|17|154.7|100|BBBY-US|Bed Bath & Beyond Inc|4|-99|-900.9|100|ADP-US|Automatic Data Processing Inc|0|7|63.7|100|AMAT-US|Applied Materials Inc|0|4|36.4|100
1669061521|2022-11-21 20:12:01|1669061540|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|54|AAPL-US|Apple Inc (All Sessions)|75|-31|-192.2|80|INTC-US|Intel Corp (All Sessions)|25|-48|-297.6|50|MMM-US|3M Co (All Sessions)|17|12|74.4|100|HD-US|Home Depot Inc (All Sessions)|8|20|124|100|V-US|Visa Inc (All Sessions)|8|-31|-192.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|18.6|0|NKE-US|NIKE Inc (All Sessions)|0|-24|-148.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-12.4|0
1669061521|2022-11-21 20:12:01|1669061541|US500|US500|10|9.4|DIS-US|Walt Disney Co (All Sessions)|100|66|620.4|54|AAPL-US|Apple Inc (All Sessions)|75|-21|-197.4|80|FB-US|Meta Platforms Inc (All Sessions)|67|-20|-188|56|MMM-US|3M Co (All Sessions)|17|8|75.2|100|GME-US|GameStop Corp|8|-100|-940|100|HD-US|Home Depot Inc (All Sessions)|8|14|131.6|100|SWN-US|Southwestern Energy Co|8|7|65.8|100|V-US|Visa Inc (All Sessions)|8|-20|-188|50|WU-US|Western Union Co|8|10|94|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-141|100
1669061521|2022-11-21 20:12:01|1669061544|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-227.5|52|AAPL-US|Apple Inc (All Sessions)|36|-21|-191.1|82|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-191.1|56|NFLX-US|Netflix Inc (All Sessions)|29|-12|-109.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-20|-182|43|INTC-US|Intel Corp (All Sessions)|11|-32|-291.2|50|MNST-US|Monster Beverage Corp|11|16|145.6|75|BBBY-US|Bed Bath & Beyond Inc|4|-99|-900.9|100|ADP-US|Automatic Data Processing Inc|0|7|63.7|100|AMAT-US|Applied Materials Inc|0|3|27.3|100
1669061641|2022-11-21 20:14:01|1669061663|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-192.2|75|DIS-US|Walt Disney Co (All Sessions)|91|100|620|64|INTC-US|Intel Corp (All Sessions)|27|-48|-297.6|50|HD-US|Home Depot Inc (All Sessions)|18|22|136.4|100|MMM-US|3M Co (All Sessions)|18|13|80.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|18.6|0|NKE-US|NIKE Inc (All Sessions)|0|-24|-148.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|V-US|Visa Inc (All Sessions)|0|-30|-186|0
1669061641|2022-11-21 20:14:01|1669061665|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-188|75|DIS-US|Walt Disney Co (All Sessions)|91|66|620.4|64|FB-US|Meta Platforms Inc (All Sessions)|64|-20|-188|50|HD-US|Home Depot Inc (All Sessions)|18|14|131.6|100|MMM-US|3M Co (All Sessions)|18|9|84.6|100|GME-US|GameStop Corp|9|-99|-930.6|100|SWN-US|Southwestern Energy Co|9|7|65.8|100|WU-US|Western Union Co|9|10|94|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-150.4|100|ANF-US|Abercrombie & Fitch Co|0|-18|-169.2|0
1669061641|2022-11-21 20:14:01|1669061667|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-218.4|50|AAPL-US|Apple Inc (All Sessions)|37|-21|-191.1|82|FB-US|Meta Platforms Inc (All Sessions)|30|-21|-191.1|56|NFLX-US|Netflix Inc (All Sessions)|30|-11|-100.1|44|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-19|-172.9|43|INTC-US|Intel Corp (All Sessions)|11|-33|-300.3|50|MNST-US|Monster Beverage Corp|11|17|154.7|75|BBBY-US|Bed Bath & Beyond Inc|4|-99|-900.9|100|ADP-US|Automatic Data Processing Inc|0|7|63.7|100|AMAT-US|Applied Materials Inc|0|4|36.4|100
1669061761|2022-11-21 20:16:01|1669061780|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-186|75|DIS-US|Walt Disney Co (All Sessions)|91|100|620|64|INTC-US|Intel Corp (All Sessions)|27|-46|-285.2|50|HD-US|Home Depot Inc (All Sessions)|18|22|136.4|100|MMM-US|3M Co (All Sessions)|18|13|80.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|24.8|0|NKE-US|NIKE Inc (All Sessions)|0|-24|-148.8|0|PFE-US|Pfizer Inc (All Sessions)|0|1|6.2|0|V-US|Visa Inc (All Sessions)|0|-30|-186|0
1669061761|2022-11-21 20:16:01|1669061782|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-186|75|DIS-US|Walt Disney Co (All Sessions)|91|66|613.8|64|FB-US|Meta Platforms Inc (All Sessions)|64|-19|-176.7|50|HD-US|Home Depot Inc (All Sessions)|18|14|130.2|100|MMM-US|3M Co (All Sessions)|18|9|83.7|100|GME-US|GameStop Corp|9|-100|-930|100|NUE-US|Nucor Corp|9|49|455.7|50|SWN-US|Southwestern Energy Co|9|9|83.7|100|WU-US|Western Union Co|9|10|93|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-139.5|100
1669061761|2022-11-21 20:16:01|1669061784|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-200.2|50|AAPL-US|Apple Inc (All Sessions)|41|-20|-182|75|NFLX-US|Netflix Inc (All Sessions)|30|-11|-100.1|44|FB-US|Meta Platforms Inc (All Sessions)|26|-19|-172.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-19|-172.9|43|INTC-US|Intel Corp (All Sessions)|11|-31|-282.1|50|MNST-US|Monster Beverage Corp|11|18|163.8|75|BBBY-US|Bed Bath & Beyond Inc|4|-99|-900.9|100|ADBE-US|Adobe Systems Inc|0|-30|-273|0|ADP-US|Automatic Data Processing Inc|0|8|72.8|100
1669061881|2022-11-21 20:18:01|1669061902|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-186|75|DIS-US|Walt Disney Co (All Sessions)|82|99|613.8|70|INTC-US|Intel Corp (All Sessions)|27|-45|-279|50|HD-US|Home Depot Inc (All Sessions)|18|22|136.4|100|MMM-US|3M Co (All Sessions)|18|14|86.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|18.6|0|NKE-US|NIKE Inc (All Sessions)|0|-24|-148.8|0|PFE-US|Pfizer Inc (All Sessions)|0|1|6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|100
1669061881|2022-11-21 20:18:01|1669061904|US500|US500|6|9|AAPL-US|Apple Inc (All Sessions)|100|-21|-189|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-16|-144|50|FB-US|Meta Platforms Inc (All Sessions)|14|-20|-180|50|GME-US|GameStop Corp|14|-100|-900|50|DIS-US|Walt Disney Co (All Sessions)|0|68|612|100|OXY-US|Occidental Petroleum Corp|0|-29|-261|0
1669061881|2022-11-21 20:18:01|1669061907|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-200.2|46|AAPL-US|Apple Inc (All Sessions)|38|-21|-191.1|75|NFLX-US|Netflix Inc (All Sessions)|35|-11|-100.1|36|FB-US|Meta Platforms Inc (All Sessions)|23|-20|-182|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-18|-163.8|43|INTC-US|Intel Corp (All Sessions)|8|-31|-282.1|50|MNST-US|Monster Beverage Corp|8|18|163.8|75|SBUX-US|Starbucks Corp|4|1|9.1|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|100|ORLY-US|O'Reilly Automotive Inc|0|12|109.2|50
1669062002|2022-11-21 20:20:02|1669062021|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-183|69|DIS-US|Walt Disney Co (All Sessions)|83|100|610|73|INTC-US|Intel Corp (All Sessions)|25|-47|-286.7|50|HD-US|Home Depot Inc (All Sessions)|17|23|140.3|100|MMM-US|3M Co (All Sessions)|17|13|79.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|12.2|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-152.5|0|PFE-US|Pfizer Inc (All Sessions)|0|1|6.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-134.2|0
1669062002|2022-11-21 20:20:02|1669062023|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-184|69|DIS-US|Walt Disney Co (All Sessions)|82|66|607.2|73|FB-US|Meta Platforms Inc (All Sessions)|55|-20|-184|50|HD-US|Home Depot Inc (All Sessions)|9|15|138|100|MMM-US|3M Co (All Sessions)|9|9|82.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-138|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-21|-193.2|0|GME-US|GameStop Corp|0|-99|-910.8|100|NUE-US|Nucor Corp|0|51|469.2|50|WU-US|Western Union Co|0|10|92|100
1669062002|2022-11-21 20:20:02|1669062025|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-191.1|43|AAPL-US|Apple Inc (All Sessions)|39|-20|-182|69|NFLX-US|Netflix Inc (All Sessions)|32|-11|-100.1|36|FB-US|Meta Platforms Inc (All Sessions)|21|-20|-182|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-18|-163.8|43|INTC-US|Intel Corp (All Sessions)|7|-31|-282.1|50|MNST-US|Monster Beverage Corp|7|18|163.8|75|SBUX-US|Starbucks Corp|4|1|9.1|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|100|ORLY-US|O'Reilly Automotive Inc|0|12|109.2|50
1669062121|2022-11-21 20:22:01|1669062141|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-31|-186|69|DIS-US|Walt Disney Co (All Sessions)|67|99|594|78|INTC-US|Intel Corp (All Sessions)|25|-48|-288|50|HD-US|Home Depot Inc (All Sessions)|17|23|138|100|MMM-US|3M Co (All Sessions)|17|13|78|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-12|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-150|0|PFE-US|Pfizer Inc (All Sessions)|0|1|6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-126|0
1669062121|2022-11-21 20:22:01|1669062142|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-184|69|DIS-US|Walt Disney Co (All Sessions)|64|65|598|78|FB-US|Meta Platforms Inc (All Sessions)|45|-20|-184|57|BBY-US|Best Buy Co Inc (All Sessions)|9|-21|-193.2|0|HD-US|Home Depot Inc (All Sessions)|9|15|138|100|MMM-US|3M Co (All Sessions)|9|9|82.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-138|100|GME-US|GameStop Corp|0|-100|-920|100|NUE-US|Nucor Corp|0|52|478.4|50|WU-US|Western Union Co|0|8|73.6|100
1669062121|2022-11-21 20:22:01|1669062144|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-200.2|45|AAPL-US|Apple Inc (All Sessions)|38|-20|-182|69|NFLX-US|Netflix Inc (All Sessions)|31|-12|-109.2|36|FB-US|Meta Platforms Inc (All Sessions)|17|-21|-191.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-18|-163.8|50|INTC-US|Intel Corp (All Sessions)|7|-31|-282.1|50|MNST-US|Monster Beverage Corp|7|17|154.7|75|SBUX-US|Starbucks Corp|3|0|0|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-900.9|100|ORLY-US|O'Reilly Automotive Inc|0|12|109.2|50
1669062242|2022-11-21 20:24:02|1669062262|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-200.6|69|DIS-US|Walt Disney Co (All Sessions)|92|99|584.1|67|INTC-US|Intel Corp (All Sessions)|25|-51|-300.9|50|MMM-US|3M Co (All Sessions)|17|12|70.8|100|HD-US|Home Depot Inc (All Sessions)|8|22|129.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-17.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-5.9|0|NKE-US|NIKE Inc (All Sessions)|0|-27|-159.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-11.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|22|129.8|0
1669062242|2022-11-21 20:24:02|1669062264|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-197.4|69|DIS-US|Walt Disney Co (All Sessions)|91|62|582.8|67|FB-US|Meta Platforms Inc (All Sessions)|55|-22|-206.8|63|BBY-US|Best Buy Co Inc (All Sessions)|9|-21|-197.4|0|MMM-US|3M Co (All Sessions)|9|8|75.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-150.4|100|GME-US|GameStop Corp|0|-99|-930.6|100|HD-US|Home Depot Inc (All Sessions)|0|14|131.6|100|NUE-US|Nucor Corp|0|50|470|50|WU-US|Western Union Co|0|7|65.8|100
1669062242|2022-11-21 20:24:02|1669062266|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-213.9|47|AAPL-US|Apple Inc (All Sessions)|39|-66|-204.6|69|NFLX-US|Netflix Inc (All Sessions)|32|-41|-127.1|36|FB-US|Meta Platforms Inc (All Sessions)|19|-65|-201.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-58|-179.8|50|INTC-US|Intel Corp (All Sessions)|10|-98|-303.8|50|MNST-US|Monster Beverage Corp|10|47|145.7|75|SBUX-US|Starbucks Corp|6|-3|-9.3|0|ORLY-US|O'Reilly Automotive Inc|3|33|102.3|50|ADBE-US|Adobe Systems Inc|0|-91|-282.1|0
1669062361|2022-11-21 20:26:01|1669062380|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-203|64|DIS-US|Walt Disney Co (All Sessions)|85|100|580|67|INTC-US|Intel Corp (All Sessions)|23|-51|-295.8|50|MMM-US|3M Co (All Sessions)|15|12|69.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|-3|-17.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-1|-5.8|0|HD-US|Home Depot Inc (All Sessions)|8|22|127.6|100|KO-US|Coca-Cola Co (All Sessions)|0|26|150.8|100|NKE-US|NIKE Inc (All Sessions)|0|-28|-162.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-11.6|0
1669062361|2022-11-21 20:26:01|1669062382|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-197.4|64|DIS-US|Walt Disney Co (All Sessions)|83|61|573.4|67|FB-US|Meta Platforms Inc (All Sessions)|42|-21|-197.4|57|BBY-US|Best Buy Co Inc (All Sessions)|17|-21|-197.4|0|MMM-US|3M Co (All Sessions)|8|7|65.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-150.4|100|GME-US|GameStop Corp|0|-100|-940|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-9.4|0|HD-US|Home Depot Inc (All Sessions)|0|14|131.6|100|NUE-US|Nucor Corp|0|50|470|50
1669062361|2022-11-21 20:26:01|1669062384|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-210|44|AAPL-US|Apple Inc (All Sessions)|38|-67|-201|64|NFLX-US|Netflix Inc (All Sessions)|28|-44|-132|36|FB-US|Meta Platforms Inc (All Sessions)|16|-66|-198|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-59|-177|50|INTC-US|Intel Corp (All Sessions)|6|-99|-297|50|MNST-US|Monster Beverage Corp|6|48|144|75|SBUX-US|Starbucks Corp|3|-2|-6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-18|100|ORLY-US|O'Reilly Automotive Inc|0|34|102|50
1669062481|2022-11-21 20:28:01|1669062499|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-208.8|64|DIS-US|Walt Disney Co (All Sessions)|85|100|580|67|INTC-US|Intel Corp (All Sessions)|23|-51|-295.8|50|HD-US|Home Depot Inc (All Sessions)|15|21|121.8|67|MMM-US|3M Co (All Sessions)|15|13|75.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|-4|-23.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|0|26|150.8|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-17.4|0
1669062481|2022-11-21 20:28:01|1669062501|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-204.6|64|DIS-US|Walt Disney Co (All Sessions)|83|62|576.6|67|FB-US|Meta Platforms Inc (All Sessions)|58|-21|-195.3|44|BBY-US|Best Buy Co Inc (All Sessions)|17|-20|-186|0|GME-US|GameStop Corp|8|-100|-930|67|HD-US|Home Depot Inc (All Sessions)|8|13|120.9|67|MMM-US|3M Co (All Sessions)|8|8|74.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-158.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-9.3|0|NUE-US|Nucor Corp|0|50|465|50
1669062481|2022-11-21 20:28:01|1669062503|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-207|41|AAPL-US|Apple Inc (All Sessions)|40|-69|-207|64|NFLX-US|Netflix Inc (All Sessions)|30|-44|-132|36|FB-US|Meta Platforms Inc (All Sessions)|23|-66|-198|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-62|-186|50|INTC-US|Intel Corp (All Sessions)|7|-99|-297|50|MNST-US|Monster Beverage Corp|3|47|141|67|SBUX-US|Starbucks Corp|3|-2|-6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-21|100|ORLY-US|O'Reilly Automotive Inc|0|33|99|50
1669062601|2022-11-21 20:30:01|1669062621|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-206.5|64|DIS-US|Walt Disney Co (All Sessions)|92|99|584.1|69|INTC-US|Intel Corp (All Sessions)|23|-51|-300.9|50|HD-US|Home Depot Inc (All Sessions)|15|20|118|67|MMM-US|3M Co (All Sessions)|15|13|76.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|-3|-17.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|26|153.4|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-153.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-11.8|0
1669062601|2022-11-21 20:30:01|1669062623|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-202.4|62|DIS-US|Walt Disney Co (All Sessions)|100|64|588.8|69|FB-US|Meta Platforms Inc (All Sessions)|82|-22|-202.4|55|BBY-US|Best Buy Co Inc (All Sessions)|27|-21|-193.2|20|GME-US|GameStop Corp|9|-100|-920|67|HD-US|Home Depot Inc (All Sessions)|9|13|119.6|67|MMM-US|3M Co (All Sessions)|9|8|73.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0|LMT-US|Lockheed Martin Corp|0|8|73.6|100|NUE-US|Nucor Corp|0|51|469.2|50
1669062601|2022-11-21 20:30:01|1669062625|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-207|41|AAPL-US|Apple Inc (All Sessions)|40|-69|-207|64|NFLX-US|Netflix Inc (All Sessions)|30|-44|-132|36|FB-US|Meta Platforms Inc (All Sessions)|23|-68|-204|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-63|-189|50|INTC-US|Intel Corp (All Sessions)|7|-100|-300|50|MNST-US|Monster Beverage Corp|3|48|144|67|SBUX-US|Starbucks Corp|3|0|0|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-15|100|ORLY-US|O'Reilly Automotive Inc|0|37|111|50
1669062722|2022-11-21 20:32:02|1669062740|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-194.7|62|DIS-US|Walt Disney Co (All Sessions)|75|99|584.1|80|HD-US|Home Depot Inc (All Sessions)|17|23|135.7|67|INTC-US|Intel Corp (All Sessions)|17|-49|-289.1|67|MMM-US|3M Co (All Sessions)|17|14|82.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|-1|-5.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|27|159.3|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-141.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-11.8|0
1669062722|2022-11-21 20:32:02|1669062742|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-195.8|62|FB-US|Meta Platforms Inc (All Sessions)|82|-22|-195.8|55|DIS-US|Walt Disney Co (All Sessions)|73|66|587.4|80|BBY-US|Best Buy Co Inc (All Sessions)|36|-21|-186.9|17|GME-US|GameStop Corp|18|-99|-881.1|75|HD-US|Home Depot Inc (All Sessions)|9|15|133.5|67|MMM-US|3M Co (All Sessions)|9|9|80.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0|LMT-US|Lockheed Martin Corp|0|9|80.1|100|NUE-US|Nucor Corp|0|55|489.5|50
1669062722|2022-11-21 20:32:02|1669062745|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-195|34|AAPL-US|Apple Inc (All Sessions)|37|-64|-192|62|FB-US|Meta Platforms Inc (All Sessions)|30|-67|-201|55|NFLX-US|Netflix Inc (All Sessions)|30|-40|-120|36|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-61|-183|50|INTC-US|Intel Corp (All Sessions)|3|-97|-291|67|MNST-US|Monster Beverage Corp|3|53|159|67|SBUX-US|Starbucks Corp|3|4|12|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3|100|ORLY-US|O'Reilly Automotive Inc|0|37|111|50
1669062842|2022-11-21 20:34:02|1669062877|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-200.6|62|DIS-US|Walt Disney Co (All Sessions)|75|99|584.1|80|HD-US|Home Depot Inc (All Sessions)|17|23|135.7|67|INTC-US|Intel Corp (All Sessions)|17|-51|-300.9|67|MMM-US|3M Co (All Sessions)|17|11|64.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|-3|-17.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|25|147.5|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-153.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-17.7|0
1669062842|2022-11-21 20:34:02|1669062879|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-200.1|62|FB-US|Meta Platforms Inc (All Sessions)|82|-24|-208.8|55|DIS-US|Walt Disney Co (All Sessions)|73|67|582.9|80|BBY-US|Best Buy Co Inc (All Sessions)|36|-23|-200.1|17|GME-US|GameStop Corp|18|-99|-861.3|75|HD-US|Home Depot Inc (All Sessions)|9|15|130.5|67|MMM-US|3M Co (All Sessions)|9|7|60.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0|LMT-US|Lockheed Martin Corp|0|9|78.3|100|NUE-US|Nucor Corp|0|55|478.5|50
1669062842|2022-11-21 20:34:02|1669062882|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-204|35|AAPL-US|Apple Inc (All Sessions)|38|-67|-201|62|FB-US|Meta Platforms Inc (All Sessions)|31|-70|-210|55|NFLX-US|Netflix Inc (All Sessions)|31|-45|-135|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-64|-192|50|INTC-US|Intel Corp (All Sessions)|3|-100|-300|67|MNST-US|Monster Beverage Corp|3|51|153|67|SBUX-US|Starbucks Corp|3|3|9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-18|100|ORLY-US|O'Reilly Automotive Inc|0|33|99|50
1669062961|2022-11-21 20:36:01|1669062980|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-32|-192|62|DIS-US|Walt Disney Co (All Sessions)|75|99|594|80|HD-US|Home Depot Inc (All Sessions)|17|24|144|67|INTC-US|Intel Corp (All Sessions)|17|-50|-300|67|MMM-US|3M Co (All Sessions)|17|11|66|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|-3|-18|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|25|150|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-150|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-12|0
1669062961|2022-11-21 20:36:01|1669062982|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-195.5|62|FB-US|Meta Platforms Inc (All Sessions)|91|-23|-195.5|58|DIS-US|Walt Disney Co (All Sessions)|82|70|595|82|BBY-US|Best Buy Co Inc (All Sessions)|36|-22|-187|17|GME-US|GameStop Corp|27|-100|-850|80|HD-US|Home Depot Inc (All Sessions)|9|17|144.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0|LMT-US|Lockheed Martin Corp|0|9|76.5|100|NUE-US|Nucor Corp|0|58|493|50|OXY-US|Occidental Petroleum Corp|0|-32|-272|0
1669062961|2022-11-21 20:36:01|1669062985|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-198.4|39|AAPL-US|Apple Inc (All Sessions)|38|-63|-195.3|62|FB-US|Meta Platforms Inc (All Sessions)|34|-63|-195.3|58|NFLX-US|Netflix Inc (All Sessions)|31|-40|-124|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-61|-189.1|50|INTC-US|Intel Corp (All Sessions)|3|-97|-300.7|67|MNST-US|Monster Beverage Corp|3|49|151.9|67|SBUX-US|Starbucks Corp|3|5|15.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-15.5|100|ORLY-US|O'Reilly Automotive Inc|0|32|99.2|50
1669063081|2022-11-21 20:38:01|1669063099|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-33|-198|62|DIS-US|Walt Disney Co (All Sessions)|75|100|600|80|HD-US|Home Depot Inc (All Sessions)|17|23|138|67|INTC-US|Intel Corp (All Sessions)|17|-50|-300|67|MMM-US|3M Co (All Sessions)|17|12|72|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|-2|-12|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|1|6|0|KO-US|Coca-Cola Co (All Sessions)|0|25|150|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-144|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-12|0
1669063081|2022-11-21 20:38:01|1669063101|US500|US500|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-196.8|62|DIS-US|Walt Disney Co (All Sessions)|82|73|598.6|82|AAPL-US|Apple Inc (All Sessions)|73|-24|-196.8|60|BBY-US|Best Buy Co Inc (All Sessions)|36|-23|-188.6|17|GME-US|GameStop Corp|27|-99|-811.8|80|BDX-US|Becton Dickinson and Co|18|50|410|100|BTU-US|Peabody Energy Corp|9|19|155.8|33|HD-US|Home Depot Inc (All Sessions)|9|17|139.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0|LMT-US|Lockheed Martin Corp|0|10|82|100
1669063081|2022-11-21 20:38:01|1669063104|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-201.5|35|AAPL-US|Apple Inc (All Sessions)|38|-64|-198.4|62|FB-US|Meta Platforms Inc (All Sessions)|31|-64|-198.4|55|NFLX-US|Netflix Inc (All Sessions)|31|-38|-117.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-64|-198.4|50|INTC-US|Intel Corp (All Sessions)|3|-98|-303.8|67|MNST-US|Monster Beverage Corp|3|50|155|67|SBUX-US|Starbucks Corp|3|6|18.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-12.4|100|ORLY-US|O'Reilly Automotive Inc|0|32|99.2|50
1669063203|2022-11-21 20:40:03|1669063220|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|82|AAPL-US|Apple Inc (All Sessions)|90|-34|-210.8|60|HD-US|Home Depot Inc (All Sessions)|20|22|136.4|67|INTC-US|Intel Corp (All Sessions)|20|-50|-310|67|CSCO-US|Cisco Systems Inc (All Sessions)|10|-2|-12.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|10|1|6.2|0|KO-US|Coca-Cola Co (All Sessions)|0|25|155|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|124|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-130.2|0
1669063203|2022-11-21 20:40:03|1669063221|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-206.4|62|DIS-US|Walt Disney Co (All Sessions)|82|71|610.6|82|AAPL-US|Apple Inc (All Sessions)|73|-25|-215|60|BBY-US|Best Buy Co Inc (All Sessions)|36|-22|-189.2|17|GME-US|GameStop Corp|27|-100|-860|80|BDX-US|Becton Dickinson and Co|18|48|412.8|100|BTU-US|Peabody Energy Corp|18|16|137.6|50|AA-US|Alcoa Inc (All Sessions)|9|-12|-103.2|0|HD-US|Home Depot Inc (All Sessions)|9|16|137.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|8.6|0
1669063203|2022-11-21 20:40:03|1669063224|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-204.6|36|FB-US|Meta Platforms Inc (All Sessions)|44|-66|-204.6|62|AAPL-US|Apple Inc (All Sessions)|33|-68|-210.8|60|NFLX-US|Netflix Inc (All Sessions)|30|-40|-124|22|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-67|-207.7|29|INTC-US|Intel Corp (All Sessions)|7|-99|-306.9|67|MNST-US|Monster Beverage Corp|7|50|155|67|SBUX-US|Starbucks Corp|7|6|18.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-3|-9.3|100|ADBE-US|Adobe Systems Inc|0|-98|-303.8|0
1669063321|2022-11-21 20:42:01|1669063340|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|77|AAPL-US|Apple Inc (All Sessions)|83|-36|-219.6|55|HD-US|Home Depot Inc (All Sessions)|17|22|134.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|8|-3|-18.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|1|6.1|0|INTC-US|Intel Corp (All Sessions)|8|-50|-305|50|KO-US|Coca-Cola Co (All Sessions)|0|25|152.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|122|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-134.2|0
1669063321|2022-11-21 20:42:01|1669063342|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|69|600.3|77|AAPL-US|Apple Inc (All Sessions)|80|-25|-217.5|55|FB-US|Meta Platforms Inc (All Sessions)|80|-24|-208.8|55|BBY-US|Best Buy Co Inc (All Sessions)|30|-21|-182.7|17|AA-US|Alcoa Inc (All Sessions)|20|-11|-95.7|40|GME-US|GameStop Corp|20|-100|-870|80|BDX-US|Becton Dickinson and Co|10|47|408.9|100|BTU-US|Peabody Energy Corp|10|15|130.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-165.3|33|HD-US|Home Depot Inc (All Sessions)|0|15|130.5|67
1669063321|2022-11-21 20:42:01|1669063345|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-201.5|33|AAPL-US|Apple Inc (All Sessions)|36|-70|-217|55|FB-US|Meta Platforms Inc (All Sessions)|36|-68|-210.8|55|NFLX-US|Netflix Inc (All Sessions)|28|-40|-124|22|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-65|-201.5|29|EBAY-US|eBay Inc (All Sessions)|8|-74|-229.4|75|MNST-US|Monster Beverage Corp|4|48|148.8|67|SBUX-US|Starbucks Corp|4|5|15.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-15.5|100|INTC-US|Intel Corp (All Sessions)|0|-99|-306.9|50
1669063442|2022-11-21 20:44:02|1669063460|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|77|AAPL-US|Apple Inc (All Sessions)|75|-35|-217|60|HD-US|Home Depot Inc (All Sessions)|17|21|130.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|1|6.2|0|INTC-US|Intel Corp (All Sessions)|8|-52|-322.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-24.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-18.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|19|117.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-136.4|0
1669063442|2022-11-21 20:44:02|1669063461|US500|US500|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|70|616|77|AAPL-US|Apple Inc (All Sessions)|70|-25|-220|60|FB-US|Meta Platforms Inc (All Sessions)|70|-24|-211.2|70|AA-US|Alcoa Inc (All Sessions)|40|-13|-114.4|29|BBY-US|Best Buy Co Inc (All Sessions)|30|-21|-184.8|17|GME-US|GameStop Corp|20|-100|-880|80|BDX-US|Becton Dickinson and Co|10|47|413.6|100|BTU-US|Peabody Energy Corp|10|16|140.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-176|33|HD-US|Home Depot Inc (All Sessions)|0|15|132|67
1669063442|2022-11-21 20:44:02|1669063463|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-198.4|31|FB-US|Meta Platforms Inc (All Sessions)|42|-66|-211.2|58|AAPL-US|Apple Inc (All Sessions)|38|-68|-217.6|55|NFLX-US|Netflix Inc (All Sessions)|29|-40|-128|22|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-63|-201.6|29|EBAY-US|eBay Inc (All Sessions)|8|-70|-224|75|MNST-US|Monster Beverage Corp|4|47|150.4|67|SBUX-US|Starbucks Corp|4|6|19.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|-100|-320|50
1669063561|2022-11-21 20:46:01|1669063581|WALL|WALL|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|77|AAPL-US|Apple Inc (All Sessions)|83|-34|-214.2|55|HD-US|Home Depot Inc (All Sessions)|17|22|138.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|12.6|0|INTC-US|Intel Corp (All Sessions)|8|-48|-302.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-18.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-56.7|100|KO-US|Coca-Cola Co (All Sessions)|0|24|151.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-18.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|126|0
1669063561|2022-11-21 20:46:01|1669063583|US500|US500|10|9|DIS-US|Walt Disney Co (All Sessions)|100|69|621|77|AAPL-US|Apple Inc (All Sessions)|80|-24|-216|55|FB-US|Meta Platforms Inc (All Sessions)|70|-21|-189|70|AA-US|Alcoa Inc (All Sessions)|50|-12|-108|38|BBY-US|Best Buy Co Inc (All Sessions)|30|-21|-189|17|GME-US|GameStop Corp|20|-99|-891|80|BDX-US|Becton Dickinson and Co|10|47|423|100|BTU-US|Peabody Energy Corp|10|16|144|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-153|33|HD-US|Home Depot Inc (All Sessions)|0|15|135|67
1669063561|2022-11-21 20:46:01|1669063585|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-174.8|27|AAPL-US|Apple Inc (All Sessions)|38|-28|-212.8|55|FB-US|Meta Platforms Inc (All Sessions)|33|-24|-182.4|70|NFLX-US|Netflix Inc (All Sessions)|29|-17|-129.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-25|-190|33|EBAY-US|eBay Inc (All Sessions)|8|-27|-205.2|75|BBBY-US|Bed Bath & Beyond Inc|4|-99|-752.4|0|MNST-US|Monster Beverage Corp|4|21|159.6|67|SBUX-US|Starbucks Corp|4|4|30.4|0|INTC-US|Intel Corp (All Sessions)|0|-40|-304|50
1669063681|2022-11-21 20:48:01|1669063698|WALL|WALL|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|100|630|77|AAPL-US|Apple Inc (All Sessions)|83|-34|-214.2|55|HD-US|Home Depot Inc (All Sessions)|17|21|132.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|12.6|0|INTC-US|Intel Corp (All Sessions)|8|-47|-296.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-18.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-50.4|100|KO-US|Coca-Cola Co (All Sessions)|0|24|151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|126|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-41|-258.3|0
1669063681|2022-11-21 20:48:01|1669063700|US500|US500|10|9|DIS-US|Walt Disney Co (All Sessions)|100|70|630|77|AAPL-US|Apple Inc (All Sessions)|80|-24|-216|55|FB-US|Meta Platforms Inc (All Sessions)|70|-20|-180|70|AA-US|Alcoa Inc (All Sessions)|50|-12|-108|38|BBY-US|Best Buy Co Inc (All Sessions)|30|-21|-189|17|GME-US|GameStop Corp|20|-99|-891|80|BDX-US|Becton Dickinson and Co|10|47|423|100|BTU-US|Peabody Energy Corp|10|14|126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-144|33|HD-US|Home Depot Inc (All Sessions)|0|15|135|67
1669063681|2022-11-21 20:48:01|1669063701|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-189.6|27|AAPL-US|Apple Inc (All Sessions)|38|-27|-213.3|55|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-181.7|70|NFLX-US|Netflix Inc (All Sessions)|21|-15|-118.5|14|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-24|-189.6|33|EBAY-US|eBay Inc (All Sessions)|8|-25|-197.5|75|BBBY-US|Bed Bath & Beyond Inc|4|-99|-782.1|0|MNST-US|Monster Beverage Corp|4|20|158|67|SBUX-US|Starbucks Corp|4|4|31.6|0|INTC-US|Intel Corp (All Sessions)|0|-37|-292.3|50
1669063802|2022-11-21 20:50:02|1669063818|WALL|WALL|5|6.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-201.6|57|MSFT-US|Microsoft Corp (All Sessions)|35|10|63|50|DIS-US|Walt Disney Co (All Sessions)|25|99|623.7|50|INTC-US|Intel Corp (All Sessions)|5|-45|-283.5|100|MCD-US|McDonald's Corp (All Sessions)|0|6|37.8|0
1669063802|2022-11-21 20:50:02|1669063820|US500|US500|10|9|DIS-US|Walt Disney Co (All Sessions)|100|69|621|77|AAPL-US|Apple Inc (All Sessions)|80|-23|-207|55|FB-US|Meta Platforms Inc (All Sessions)|70|-19|-171|70|AA-US|Alcoa Inc (All Sessions)|50|-11|-99|38|BBY-US|Best Buy Co Inc (All Sessions)|30|-19|-171|17|GME-US|GameStop Corp|20|-100|-900|80|BDX-US|Becton Dickinson and Co|10|47|423|100|BTU-US|Peabody Energy Corp|10|16|144|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-135|33|HD-US|Home Depot Inc (All Sessions)|0|15|135|67
1669063802|2022-11-21 20:50:02|1669063822|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-189.6|21|AAPL-US|Apple Inc (All Sessions)|42|-26|-205.4|54|FB-US|Meta Platforms Inc (All Sessions)|35|-22|-173.8|64|NFLX-US|Netflix Inc (All Sessions)|19|-13|-102.7|14|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-181.7|33|EBAY-US|eBay Inc (All Sessions)|8|-25|-197.5|75|BBBY-US|Bed Bath & Beyond Inc|4|-99|-782.1|0|MNST-US|Monster Beverage Corp|4|20|158|67|SBUX-US|Starbucks Corp|4|5|39.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-23.7|100
1669063922|2022-11-21 20:52:02|1669063938|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-211.2|47|DIS-US|Walt Disney Co (All Sessions)|86|100|640|69|CSCO-US|Cisco Systems Inc (All Sessions)|7|-2|-12.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|19.2|0|HD-US|Home Depot Inc (All Sessions)|7|22|140.8|50|INTC-US|Intel Corp (All Sessions)|7|-46|-294.4|50|V-US|Visa Inc (All Sessions)|7|-35|-224|50|IBM-US|IBM Corp (All Sessions)|0|-9|-57.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-44.8|100|KO-US|Coca-Cola Co (All Sessions)|0|26|166.4|100
1669063922|2022-11-21 20:52:02|1669063940|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-209.3|47|DIS-US|Walt Disney Co (All Sessions)|83|70|637|69|FB-US|Meta Platforms Inc (All Sessions)|67|-18|-163.8|64|AA-US|Alcoa Inc (All Sessions)|42|-10|-91|38|BBY-US|Best Buy Co Inc (All Sessions)|25|-18|-163.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-13|-118.3|40|GME-US|GameStop Corp|17|-99|-900.9|80|BDX-US|Becton Dickinson and Co|8|46|418.6|100|BTU-US|Peabody Energy Corp|8|17|154.7|50|NUE-US|Nucor Corp|0|56|509.6|33
1669063922|2022-11-21 20:52:02|1669063942|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-173.8|21|AAPL-US|Apple Inc (All Sessions)|50|-27|-213.3|47|FB-US|Meta Platforms Inc (All Sessions)|35|-21|-165.9|64|NFLX-US|Netflix Inc (All Sessions)|19|-10|-79|14|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-181.7|17|EBAY-US|eBay Inc (All Sessions)|8|-24|-189.6|75|BBBY-US|Bed Bath & Beyond Inc|4|-99|-782.1|0|MNST-US|Monster Beverage Corp|4|20|158|67|SBUX-US|Starbucks Corp|4|5|39.5|0|AAL-US|American Airlines Group Inc|0|-17|-134.3|100
1669064041|2022-11-21 20:54:01|1669064059|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-204.6|47|DIS-US|Walt Disney Co (All Sessions)|86|99|653.4|69|CSCO-US|Cisco Systems Inc (All Sessions)|7|-2|-13.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|3|19.8|0|HD-US|Home Depot Inc (All Sessions)|7|23|151.8|50|INTC-US|Intel Corp (All Sessions)|7|-44|-290.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|10|66|50|V-US|Visa Inc (All Sessions)|7|-34|-224.4|50|BA-US|Boeing Co (All Sessions)|0|-5|-33|100|IBM-US|IBM Corp (All Sessions)|0|-8|-52.8|0
1669064041|2022-11-21 20:54:01|1669064061|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-204.7|47|DIS-US|Walt Disney Co (All Sessions)|82|73|649.7|69|FB-US|Meta Platforms Inc (All Sessions)|73|-18|-160.2|58|AA-US|Alcoa Inc (All Sessions)|36|-12|-106.8|38|BBY-US|Best Buy Co Inc (All Sessions)|18|-18|-160.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-13|-115.7|40|GME-US|GameStop Corp|9|-100|-890|80|BDX-US|Becton Dickinson and Co|0|47|418.3|100|BTU-US|Peabody Energy Corp|0|20|178|50|NUE-US|Nucor Corp|0|57|507.3|25
1669064041|2022-11-21 20:54:01|1669064063|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-158|26|AAPL-US|Apple Inc (All Sessions)|50|-26|-205.4|47|FB-US|Meta Platforms Inc (All Sessions)|38|-21|-165.9|58|NFLX-US|Netflix Inc (All Sessions)|17|-10|-79|14|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-22|-173.8|33|EBAY-US|eBay Inc (All Sessions)|4|-24|-189.6|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-782.1|0|MNST-US|Monster Beverage Corp|0|20|158|67|SBUX-US|Starbucks Corp|0|6|47.4|0|VRTX-US|Vertex Pharmaceuticals Inc|0|9|71.1|33
1669064162|2022-11-21 20:56:02|1669064182|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-220.5|43|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|64|CSCO-US|Cisco Systems Inc (All Sessions)|15|-5|-31.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|12.6|0|HD-US|Home Depot Inc (All Sessions)|8|20|126|50|INTC-US|Intel Corp (All Sessions)|8|-49|-308.7|50|MSFT-US|Microsoft Corp (All Sessions)|8|7|44.1|50|V-US|Visa Inc (All Sessions)|8|-35|-220.5|50|BA-US|Boeing Co (All Sessions)|0|-8|-50.4|100|IBM-US|IBM Corp (All Sessions)|0|-9|-56.7|0
1669064162|2022-11-21 20:56:02|1669064184|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|-24|-216|43|DIS-US|Walt Disney Co (All Sessions)|100|69|621|64|FB-US|Meta Platforms Inc (All Sessions)|90|-20|-180|62|AA-US|Alcoa Inc (All Sessions)|40|-16|-144|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-16|-144|33|BBY-US|Best Buy Co Inc (All Sessions)|20|-18|-162|17|GME-US|GameStop Corp|10|-100|-900|80|BDX-US|Becton Dickinson and Co|0|47|423|100|BTU-US|Peabody Energy Corp|0|19|171|50|NUE-US|Nucor Corp|0|54|486|25
1669064162|2022-11-21 20:56:02|1669064186|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-165.9|25|AAPL-US|Apple Inc (All Sessions)|38|-28|-221.2|43|FB-US|Meta Platforms Inc (All Sessions)|34|-23|-181.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-24|-189.6|43|EBAY-US|eBay Inc (All Sessions)|3|-27|-213.3|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-782.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-31.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-12|-94.8|33|SBUX-US|Starbucks Corp|0|5|39.5|0|VRTX-US|Vertex Pharmaceuticals Inc|0|7|55.3|33
1669064281|2022-11-21 20:58:01|1669064301|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|100|620|56|AAPL-US|Apple Inc (All Sessions)|80|-36|-223.2|38|CSCO-US|Cisco Systems Inc (All Sessions)|27|-6|-37.2|80|INTC-US|Intel Corp (All Sessions)|13|-49|-303.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|2|12.4|0|HD-US|Home Depot Inc (All Sessions)|7|20|124|50|MSFT-US|Microsoft Corp (All Sessions)|7|6|37.2|50|V-US|Visa Inc (All Sessions)|7|-36|-223.2|50|BA-US|Boeing Co (All Sessions)|0|-9|-55.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0
1669064281|2022-11-21 20:58:01|1669064302|US500|US500|10|9.1|DIS-US|Walt Disney Co (All Sessions)|100|68|618.8|56|FB-US|Meta Platforms Inc (All Sessions)|85|-20|-182|57|AAPL-US|Apple Inc (All Sessions)|77|-24|-218.4|38|AA-US|Alcoa Inc (All Sessions)|38|-16|-145.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-16|-145.6|33|BBY-US|Best Buy Co Inc (All Sessions)|23|-18|-163.8|17|GME-US|GameStop Corp|15|-99|-900.9|80|BDX-US|Becton Dickinson and Co|8|46|418.6|100|BTU-US|Peabody Energy Corp|8|20|182|50|ADM-US|Archer-Daniels-Midland Co|0|11|100.1|0
1669064281|2022-11-21 20:58:01|1669064305|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-180.4|27|FB-US|Meta Platforms Inc (All Sessions)|37|-23|-188.6|57|AAPL-US|Apple Inc (All Sessions)|33|-27|-221.4|38|BBBY-US|Bed Bath & Beyond Inc|10|-99|-811.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-23|-188.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|-5|-41|80|EBAY-US|eBay Inc (All Sessions)|3|-26|-213.2|75|INTC-US|Intel Corp (All Sessions)|0|-37|-303.4|67|NFLX-US|Netflix Inc (All Sessions)|0|-12|-98.4|33|SBUX-US|Starbucks Corp|0|5|41|0
1669064402|2022-11-21 21:00:02|1669064422|WALL|WALL|10|6.4|DIS-US|Walt Disney Co (All Sessions)|100|100|640|56|AAPL-US|Apple Inc (All Sessions)|79|-34|-217.6|38|CSCO-US|Cisco Systems Inc (All Sessions)|21|-6|-38.4|80|INTC-US|Intel Corp (All Sessions)|7|-49|-313.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|25.6|0|HD-US|Home Depot Inc (All Sessions)|0|19|121.6|50|MCD-US|McDonald's Corp (All Sessions)|0|7|44.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|134.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|32|50|V-US|Visa Inc (All Sessions)|0|-33|-211.2|50
1669064402|2022-11-21 21:00:02|1669064424|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|-24|-216|57|FB-US|Meta Platforms Inc (All Sessions)|45|-20|-180|55|DIS-US|Walt Disney Co (All Sessions)|23|71|639|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-16|-144|60|A-US|Agilent Technologies Inc|5|-8|-72|50|GME-US|GameStop Corp|5|-99|-891|50|ADI-US|Analog Devices Inc|0|-16|-144|0|JNPR-US|Juniper Networks Inc|0|8|72|100|KFT-US|Mondelez International Inc|0|15|135|100|KO-US|Coca-Cola Co (All Sessions)|0|17|153|100
1669064402|2022-11-21 21:00:02|1669064425|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-42|-214.2|57|FB-US|Meta Platforms Inc (All Sessions)|45|-35|-178.5|55|AMZN-US|Amazon.com Inc (All Sessions)|41|-33|-168.3|60|MSFT-US|Microsoft Corp (All Sessions)|36|6|30.6|44|AMAT-US|Applied Materials Inc|9|8|40.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-34|-173.4|100|NFLX-US|Netflix Inc (All Sessions)|9|-18|-91.8|33|AMGN-US|Amgen Inc|5|6|30.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-99|-504.9|50|ADBE-US|Adobe Systems Inc|0|-54|-275.4|100
1669064522|2022-11-21 21:02:02|1669064540|WALL|WALL|10|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|56|AAPL-US|Apple Inc (All Sessions)|71|-34|-214.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|21|-6|-37.8|80|INTC-US|Intel Corp (All Sessions)|7|-49|-308.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|25.2|0|HD-US|Home Depot Inc (All Sessions)|0|18|113.4|50|MCD-US|McDonald's Corp (All Sessions)|0|7|44.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|113.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|31.5|50|V-US|Visa Inc (All Sessions)|0|-34|-214.2|50
1669064522|2022-11-21 21:02:02|1669064542|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-213.6|57|FB-US|Meta Platforms Inc (All Sessions)|45|-22|-195.8|55|DIS-US|Walt Disney Co (All Sessions)|23|70|623|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-16|-142.4|60|A-US|Agilent Technologies Inc|5|-8|-71.2|50|GME-US|GameStop Corp|5|-99|-881.1|50|ADI-US|Analog Devices Inc|0|-18|-160.2|0|JNPR-US|Juniper Networks Inc|0|11|97.9|100|KFT-US|Mondelez International Inc|0|15|133.5|100|KO-US|Coca-Cola Co (All Sessions)|0|16|142.4|100
1669064522|2022-11-21 21:02:02|1669064543|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|22|FB-US|Meta Platforms Inc (All Sessions)|32|-24|-192|60|AAPL-US|Apple Inc (All Sessions)|24|-27|-216|33|BBBY-US|Bed Bath & Beyond Inc|13|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|5|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|3|-26|-208|75|INTC-US|Intel Corp (All Sessions)|0|-38|-304|67|NFLX-US|Netflix Inc (All Sessions)|0|-13|-104|33|SBUX-US|Starbucks Corp|0|5|40|0
1669064641|2022-11-21 21:04:01|1669064659|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|AAPL-US|Apple Inc (All Sessions)|67|-36|-219.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|25|-6|-36.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|24.4|0|HD-US|Home Depot Inc (All Sessions)|0|19|115.9|50|INTC-US|Intel Corp (All Sessions)|0|-51|-311.1|100|MCD-US|McDonald's Corp (All Sessions)|0|10|61|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|152.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|6|36.6|50|V-US|Visa Inc (All Sessions)|0|-37|-225.7|50
1669064641|2022-11-21 21:04:01|1669064661|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-186.9|60|DIS-US|Walt Disney Co (All Sessions)|92|69|614.1|50|AAPL-US|Apple Inc (All Sessions)|58|-25|-222.5|20|AA-US|Alcoa Inc (All Sessions)|42|-16|-142.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-19|-169.1|38|BBY-US|Best Buy Co Inc (All Sessions)|25|-19|-169.1|17|BTU-US|Peabody Energy Corp|25|21|186.9|33|GME-US|GameStop Corp|17|-99|-881.1|80|BDX-US|Becton Dickinson and Co|8|45|400.5|100|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0
1669064641|2022-11-21 21:04:01|1669064663|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-160|20|FB-US|Meta Platforms Inc (All Sessions)|32|-23|-184|60|AAPL-US|Apple Inc (All Sessions)|19|-27|-216|20|BBBY-US|Bed Bath & Beyond Inc|14|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|5|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|3|-26|-208|75|NFLX-US|Netflix Inc (All Sessions)|0|-12|-96|33|SBUX-US|Starbucks Corp|0|5|40|0|VRTX-US|Vertex Pharmaceuticals Inc|0|6|48|33
1669064761|2022-11-21 21:06:01|1669064781|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|AAPL-US|Apple Inc (All Sessions)|67|-36|-219.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|25|-6|-36.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|24.4|0|HD-US|Home Depot Inc (All Sessions)|0|19|115.9|50|INTC-US|Intel Corp (All Sessions)|0|-52|-317.2|100|MCD-US|McDonald's Corp (All Sessions)|0|10|61|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|146.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|6|36.6|50|V-US|Visa Inc (All Sessions)|0|-33|-201.3|50
1669064761|2022-11-21 21:06:01|1669064782|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-195.8|60|DIS-US|Walt Disney Co (All Sessions)|92|69|614.1|50|AAPL-US|Apple Inc (All Sessions)|58|-25|-222.5|20|AA-US|Alcoa Inc (All Sessions)|42|-16|-142.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-17|-151.3|38|BBY-US|Best Buy Co Inc (All Sessions)|25|-19|-169.1|17|BTU-US|Peabody Energy Corp|25|21|186.9|33|BDX-US|Becton Dickinson and Co|8|45|400.5|100|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|GME-US|GameStop Corp|0|-99|-881.1|67
1669064761|2022-11-21 21:06:01|1669064784|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|19|FB-US|Meta Platforms Inc (All Sessions)|38|-24|-192|60|AAPL-US|Apple Inc (All Sessions)|24|-27|-216|20|BBBY-US|Bed Bath & Beyond Inc|18|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|9|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|6|-26|-208|75|SBUX-US|Starbucks Corp|3|5|40|0|VRTX-US|Vertex Pharmaceuticals Inc|3|6|48|33|AAL-US|American Airlines Group Inc|0|-17|-136|100
1669064882|2022-11-21 21:08:02|1669064901|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|100|620|50|AAPL-US|Apple Inc (All Sessions)|77|-35|-217|27|CSCO-US|Cisco Systems Inc (All Sessions)|31|-6|-37.2|80|HD-US|Home Depot Inc (All Sessions)|8|17|105.4|50|INTC-US|Intel Corp (All Sessions)|8|-51|-316.2|100|MCD-US|McDonald's Corp (All Sessions)|8|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|8|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|8|6|37.2|50|V-US|Visa Inc (All Sessions)|8|-34|-210.8|50|BA-US|Boeing Co (All Sessions)|0|-9|-55.8|100
1669064882|2022-11-21 21:08:02|1669064902|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-186.9|60|DIS-US|Walt Disney Co (All Sessions)|92|69|614.1|50|AAPL-US|Apple Inc (All Sessions)|67|-24|-213.6|27|AA-US|Alcoa Inc (All Sessions)|42|-16|-142.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-17|-151.3|38|BBY-US|Best Buy Co Inc (All Sessions)|25|-19|-169.1|17|BTU-US|Peabody Energy Corp|25|21|186.9|33|BDX-US|Becton Dickinson and Co|8|45|400.5|100|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|GME-US|GameStop Corp|0|-99|-881.1|67
1669064882|2022-11-21 21:08:02|1669064904|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|19|FB-US|Meta Platforms Inc (All Sessions)|38|-24|-192|60|AAPL-US|Apple Inc (All Sessions)|26|-27|-216|27|BBBY-US|Bed Bath & Beyond Inc|18|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-24|-192|43|CSCO-US|Cisco Systems Inc (All Sessions)|9|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|6|-26|-208|75|SBUX-US|Starbucks Corp|3|5|40|0|VRTX-US|Vertex Pharmaceuticals Inc|3|6|48|33|AAL-US|American Airlines Group Inc|0|-17|-136|100
1669065001|2022-11-21 21:10:01|1669065022|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|77|-35|-217|27|CSCO-US|Cisco Systems Inc (All Sessions)|31|-6|-37.2|80|INTC-US|Intel Corp (All Sessions)|15|-50|-310|100|HD-US|Home Depot Inc (All Sessions)|8|19|117.8|50|MCD-US|McDonald's Corp (All Sessions)|8|10|62|100|MRK-US|Merck & Co Inc (All Sessions)|8|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|8|7|43.4|50|V-US|Visa Inc (All Sessions)|8|-34|-210.8|50|BA-US|Boeing Co (All Sessions)|0|-10|-62|100
1669065001|2022-11-21 21:10:01|1669065024|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|69|614.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-186.9|57|AAPL-US|Apple Inc (All Sessions)|73|-24|-213.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-17|-151.3|44|AA-US|Alcoa Inc (All Sessions)|45|-16|-142.4|38|BBY-US|Best Buy Co Inc (All Sessions)|27|-19|-169.1|17|BTU-US|Peabody Energy Corp|27|21|186.9|33|BDX-US|Becton Dickinson and Co|9|45|400.5|100|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|GME-US|GameStop Corp|0|-99|-881.1|67
1669065001|2022-11-21 21:10:01|1669065027|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-160|19|FB-US|Meta Platforms Inc (All Sessions)|38|-24|-192|60|AAPL-US|Apple Inc (All Sessions)|24|-27|-216|20|BBBY-US|Bed Bath & Beyond Inc|18|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-24|-192|43|CSCO-US|Cisco Systems Inc (All Sessions)|9|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|6|-26|-208|75|SBUX-US|Starbucks Corp|3|5|40|0|VRTX-US|Vertex Pharmaceuticals Inc|3|6|48|33|AAL-US|American Airlines Group Inc|0|-18|-144|100
1669065121|2022-11-21 21:12:01|1669065139|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|100|620|50|AAPL-US|Apple Inc (All Sessions)|77|-34|-210.8|27|CSCO-US|Cisco Systems Inc (All Sessions)|31|-6|-37.2|80|INTC-US|Intel Corp (All Sessions)|15|-50|-310|100|HD-US|Home Depot Inc (All Sessions)|8|19|117.8|50|MCD-US|McDonald's Corp (All Sessions)|8|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|8|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|8|7|43.4|50|V-US|Visa Inc (All Sessions)|8|-33|-204.6|50|BA-US|Boeing Co (All Sessions)|0|-10|-62|100
1669065121|2022-11-21 21:12:01|1669065141|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|70|623|50|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-186.9|57|AAPL-US|Apple Inc (All Sessions)|73|-23|-204.7|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-17|-151.3|44|AA-US|Alcoa Inc (All Sessions)|45|-16|-142.4|38|BBY-US|Best Buy Co Inc (All Sessions)|27|-19|-169.1|17|BTU-US|Peabody Energy Corp|27|21|186.9|33|BDX-US|Becton Dickinson and Co|9|45|400.5|100|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|GME-US|GameStop Corp|0|-99|-881.1|67
1669065121|2022-11-21 21:12:01|1669065143|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-160|22|FB-US|Meta Platforms Inc (All Sessions)|34|-23|-184|57|AAPL-US|Apple Inc (All Sessions)|23|-26|-208|20|BBBY-US|Bed Bath & Beyond Inc|17|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|9|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|6|-26|-208|75|INTC-US|Intel Corp (All Sessions)|3|-39|-312|100|SBUX-US|Starbucks Corp|3|5|40|0|AAL-US|American Airlines Group Inc|0|-18|-144|100
1669065241|2022-11-21 21:14:01|1669065262|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|62|-33|-204.6|22|CSCO-US|Cisco Systems Inc (All Sessions)|31|-6|-37.2|80|INTC-US|Intel Corp (All Sessions)|15|-50|-310|100|MCD-US|McDonald's Corp (All Sessions)|8|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|8|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|8|7|43.4|50|V-US|Visa Inc (All Sessions)|8|-33|-204.6|50|BA-US|Boeing Co (All Sessions)|0|-10|-62|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0
1669065241|2022-11-21 21:14:01|1669065263|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|69|614.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-186.9|57|AAPL-US|Apple Inc (All Sessions)|55|-23|-204.7|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-17|-151.3|44|AA-US|Alcoa Inc (All Sessions)|45|-16|-142.4|38|BBY-US|Best Buy Co Inc (All Sessions)|27|-19|-169.1|17|BTU-US|Peabody Energy Corp|27|21|186.9|33|BDX-US|Becton Dickinson and Co|9|45|400.5|100|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|GME-US|GameStop Corp|0|-99|-881.1|67
1669065241|2022-11-21 21:14:01|1669065265|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|22|FB-US|Meta Platforms Inc (All Sessions)|34|-23|-184|57|AAPL-US|Apple Inc (All Sessions)|23|-25|-200|20|BBBY-US|Bed Bath & Beyond Inc|17|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|9|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|6|-26|-208|75|INTC-US|Intel Corp (All Sessions)|3|-39|-312|100|SBUX-US|Starbucks Corp|3|5|40|0|AAL-US|American Airlines Group Inc|0|-17|-136|100
1669065362|2022-11-21 21:16:02|1669065386|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|62|-33|-204.6|22|CSCO-US|Cisco Systems Inc (All Sessions)|31|-6|-37.2|80|INTC-US|Intel Corp (All Sessions)|15|-51|-316.2|100|BA-US|Boeing Co (All Sessions)|8|-10|-62|50|MCD-US|McDonald's Corp (All Sessions)|8|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|8|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|8|6|37.2|50|V-US|Visa Inc (All Sessions)|8|-36|-223.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0
1669065362|2022-11-21 21:16:02|1669065388|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|69|614.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-186.9|57|AAPL-US|Apple Inc (All Sessions)|55|-23|-204.7|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-17|-151.3|44|AA-US|Alcoa Inc (All Sessions)|45|-16|-142.4|38|BBY-US|Best Buy Co Inc (All Sessions)|27|-19|-169.1|17|BTU-US|Peabody Energy Corp|27|21|186.9|33|BDX-US|Becton Dickinson and Co|9|45|400.5|100|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|GME-US|GameStop Corp|0|-99|-881.1|67
1669065362|2022-11-21 21:16:02|1669065390|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|22|FB-US|Meta Platforms Inc (All Sessions)|32|-23|-184|57|AAPL-US|Apple Inc (All Sessions)|18|-26|-208|22|BBBY-US|Bed Bath & Beyond Inc|15|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|6|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|3|-26|-208|75|AAL-US|American Airlines Group Inc|0|-17|-136|100|INTC-US|Intel Corp (All Sessions)|0|-39|-312|100|SBUX-US|Starbucks Corp|0|5|40|0
1669065481|2022-11-21 21:18:01|1669065500|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|62|-33|-204.6|22|CSCO-US|Cisco Systems Inc (All Sessions)|31|-6|-37.2|80|INTC-US|Intel Corp (All Sessions)|15|-50|-310|100|BA-US|Boeing Co (All Sessions)|8|-9|-55.8|50|MCD-US|McDonald's Corp (All Sessions)|8|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|8|18|111.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|6|37.2|50|V-US|Visa Inc (All Sessions)|8|-33|-204.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0
1669065481|2022-11-21 21:18:01|1669065501|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|69|614.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-186.9|57|AAPL-US|Apple Inc (All Sessions)|55|-23|-204.7|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-17|-151.3|44|AA-US|Alcoa Inc (All Sessions)|45|-17|-151.3|38|BBY-US|Best Buy Co Inc (All Sessions)|27|-23|-204.7|17|BTU-US|Peabody Energy Corp|27|21|186.9|33|BDX-US|Becton Dickinson and Co|9|45|400.5|100|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|GME-US|GameStop Corp|0|-99|-881.1|67
1669065481|2022-11-21 21:18:01|1669065503|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-160|22|FB-US|Meta Platforms Inc (All Sessions)|33|-24|-192|57|AAPL-US|Apple Inc (All Sessions)|18|-26|-208|22|BBBY-US|Bed Bath & Beyond Inc|15|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|6|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|3|-26|-208|75|AAL-US|American Airlines Group Inc|0|-17|-136|100|INTC-US|Intel Corp (All Sessions)|0|-39|-312|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-63|-504|67
1669065601|2022-11-21 21:20:01|1669065622|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|46|AAPL-US|Apple Inc (All Sessions)|58|-32|-198.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|33|-6|-37.2|80|INTC-US|Intel Corp (All Sessions)|17|-50|-310|100|BA-US|Boeing Co (All Sessions)|8|-10|-62|50|MCD-US|McDonald's Corp (All Sessions)|8|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|8|19|117.8|0|MSFT-US|Microsoft Corp (All Sessions)|8|7|43.4|50|V-US|Visa Inc (All Sessions)|8|-33|-204.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0
1669065601|2022-11-21 21:20:01|1669065624|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-186.9|53|DIS-US|Walt Disney Co (All Sessions)|83|69|614.1|46|AA-US|Alcoa Inc (All Sessions)|42|-16|-142.4|38|AAPL-US|Apple Inc (All Sessions)|42|-23|-204.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-17|-151.3|38|BTU-US|Peabody Energy Corp|25|21|186.9|33|BBY-US|Best Buy Co Inc (All Sessions)|8|-23|-204.7|25|BDX-US|Becton Dickinson and Co|8|45|400.5|100|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|GME-US|GameStop Corp|0|-99|-881.1|67
1669065601|2022-11-21 21:20:01|1669065627|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-160|24|FB-US|Meta Platforms Inc (All Sessions)|39|-24|-192|53|AAPL-US|Apple Inc (All Sessions)|16|-25|-200|25|BBBY-US|Bed Bath & Beyond Inc|16|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|6|-4|-32|80|EBAY-US|eBay Inc (All Sessions)|3|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-62|-496|75|AAL-US|American Airlines Group Inc|0|-17|-136|100|INTC-US|Intel Corp (All Sessions)|0|-39|-312|100
1669065722|2022-11-21 21:22:02|1669065742|WALL|WALL|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|46|AAPL-US|Apple Inc (All Sessions)|67|-34|-210.8|22|CSCO-US|Cisco Systems Inc (All Sessions)|33|-6|-37.2|80|INTC-US|Intel Corp (All Sessions)|17|-48|-297.6|100|BA-US|Boeing Co (All Sessions)|8|-9|-55.8|50|MCD-US|McDonald's Corp (All Sessions)|8|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|8|19|117.8|0|MSFT-US|Microsoft Corp (All Sessions)|8|6|37.2|50|V-US|Visa Inc (All Sessions)|8|-39|-241.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0
1669065722|2022-11-21 21:22:02|1669065743|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-195.8|53|DIS-US|Walt Disney Co (All Sessions)|83|69|614.1|46|AAPL-US|Apple Inc (All Sessions)|50|-24|-213.6|22|AA-US|Alcoa Inc (All Sessions)|42|-26|-231.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-17|-151.3|38|BTU-US|Peabody Energy Corp|25|21|186.9|33|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-23|-204.7|33|BDX-US|Becton Dickinson and Co|0|45|400.5|100|GME-US|GameStop Corp|0|-99|-881.1|67
1669065722|2022-11-21 21:22:02|1669065745|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-160|24|FB-US|Meta Platforms Inc (All Sessions)|40|-25|-200|53|AAPL-US|Apple Inc (All Sessions)|20|-26|-208|22|BBBY-US|Bed Bath & Beyond Inc|17|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|7|-3|-24|80|EBAY-US|eBay Inc (All Sessions)|3|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-63|-504|75|AAL-US|American Airlines Group Inc|0|-17|-136|100|INTC-US|Intel Corp (All Sessions)|0|-37|-296|100
1669065841|2022-11-21 21:24:01|1669065860|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|55|AAPL-US|Apple Inc (All Sessions)|80|-34|-207.4|22|CSCO-US|Cisco Systems Inc (All Sessions)|40|-4|-24.4|80|INTC-US|Intel Corp (All Sessions)|20|-49|-298.9|100|BA-US|Boeing Co (All Sessions)|10|-9|-54.9|50|MCD-US|McDonald's Corp (All Sessions)|10|7|42.7|100|MRK-US|Merck & Co Inc (All Sessions)|10|20|122|0|MSFT-US|Microsoft Corp (All Sessions)|10|7|42.7|50|V-US|Visa Inc (All Sessions)|10|-33|-201.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|24.4|0
1669065841|2022-11-21 21:24:01|1669065861|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-195.8|53|DIS-US|Walt Disney Co (All Sessions)|58|69|614.1|50|AAPL-US|Apple Inc (All Sessions)|50|-23|-204.7|22|AA-US|Alcoa Inc (All Sessions)|42|-26|-231.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-17|-151.3|38|BTU-US|Peabody Energy Corp|25|21|186.9|33|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-20|-178|33|BDX-US|Becton Dickinson and Co|0|45|400.5|100|GME-US|GameStop Corp|0|-99|-881.1|67
1669065841|2022-11-21 21:24:01|1669065865|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-42|-210|55|FB-US|Meta Platforms Inc (All Sessions)|42|-40|-200|56|AMZN-US|Amazon.com Inc (All Sessions)|21|-32|-160|40|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-37|-185|100|MSFT-US|Microsoft Corp (All Sessions)|16|8|40|25|AMAT-US|Applied Materials Inc|11|8|40|67|NFLX-US|Netflix Inc (All Sessions)|11|-20|-100|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-99|-495|50|ADBE-US|Adobe Systems Inc|0|-57|-285|100|ADI-US|Analog Devices Inc|0|-32|-160|0
1669065961|2022-11-21 21:26:01|1669065982|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|50|AAPL-US|Apple Inc (All Sessions)|89|-34|-207.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|33|-2|-12.2|75|INTC-US|Intel Corp (All Sessions)|22|-49|-298.9|100|BA-US|Boeing Co (All Sessions)|11|-10|-61|50|MCD-US|McDonald's Corp (All Sessions)|11|-4|-24.4|100|MRK-US|Merck & Co Inc (All Sessions)|11|20|122|0|MSFT-US|Microsoft Corp (All Sessions)|11|6|36.6|50|V-US|Visa Inc (All Sessions)|11|-33|-201.3|50|HD-US|Home Depot Inc (All Sessions)|0|23|140.3|0
1669065961|2022-11-21 21:26:01|1669065984|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-195.8|57|DIS-US|Walt Disney Co (All Sessions)|64|68|605.2|50|AAPL-US|Apple Inc (All Sessions)|55|-23|-204.7|33|AA-US|Alcoa Inc (All Sessions)|45|-26|-231.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-17|-151.3|38|BTU-US|Peabody Energy Corp|18|21|186.9|20|ADM-US|Archer-Daniels-Midland Co|0|11|97.9|0|BDX-US|Becton Dickinson and Co|0|45|400.5|100|GME-US|GameStop Corp|0|-99|-881.1|67|MCK-US|McKesson Corp|0|-3|-26.7|33
1669065961|2022-11-21 21:26:01|1669065987|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-160|23|FB-US|Meta Platforms Inc (All Sessions)|41|-24|-192|57|AAPL-US|Apple Inc (All Sessions)|22|-26|-208|33|BBBY-US|Bed Bath & Beyond Inc|19|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|4|-2|-16|75|EBAY-US|eBay Inc (All Sessions)|4|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-62|-496|100|AAL-US|American Airlines Group Inc|0|-17|-136|100|INTC-US|Intel Corp (All Sessions)|0|-37|-296|100
1669066081|2022-11-21 21:28:01|1669066099|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|50|AAPL-US|Apple Inc (All Sessions)|89|-35|-213.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|33|-2|-12.2|75|INTC-US|Intel Corp (All Sessions)|22|-49|-298.9|100|BA-US|Boeing Co (All Sessions)|11|-10|-61|50|MCD-US|McDonald's Corp (All Sessions)|11|10|61|100|MRK-US|Merck & Co Inc (All Sessions)|11|22|134.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|6|36.6|50|V-US|Visa Inc (All Sessions)|11|-33|-201.3|50|IBM-US|IBM Corp (All Sessions)|0|-12|-73.2|0
1669066081|2022-11-21 21:28:01|1669066101|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-201.3|67|DIS-US|Walt Disney Co (All Sessions)|80|99|603.9|50|AAPL-US|Apple Inc (All Sessions)|70|-35|-213.5|33|AA-US|Alcoa Inc (All Sessions)|60|-37|-225.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-25|-152.5|38|BTU-US|Peabody Energy Corp|30|30|183|20|ADM-US|Archer-Daniels-Midland Co|10|17|103.7|0|BDX-US|Becton Dickinson and Co|10|66|402.6|100|BA-US|Boeing Co (All Sessions)|0|-10|-61|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-183|50
1669066081|2022-11-21 21:28:01|1669066103|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|23|FB-US|Meta Platforms Inc (All Sessions)|33|-25|-200|67|AAPL-US|Apple Inc (All Sessions)|22|-26|-208|33|BBBY-US|Bed Bath & Beyond Inc|15|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|4|-2|-16|75|EBAY-US|eBay Inc (All Sessions)|4|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-63|-504|100|AAL-US|American Airlines Group Inc|0|-18|-144|100|INTC-US|Intel Corp (All Sessions)|0|-38|-304|100
1669066201|2022-11-21 21:30:01|1669066220|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|50|AAPL-US|Apple Inc (All Sessions)|89|-35|-213.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|33|-4|-24.4|75|INTC-US|Intel Corp (All Sessions)|22|-49|-298.9|100|BA-US|Boeing Co (All Sessions)|11|-10|-61|50|MCD-US|McDonald's Corp (All Sessions)|11|6|36.6|100|MRK-US|Merck & Co Inc (All Sessions)|11|21|128.1|0|MSFT-US|Microsoft Corp (All Sessions)|11|6|36.6|50|V-US|Visa Inc (All Sessions)|11|-35|-213.5|50|HD-US|Home Depot Inc (All Sessions)|0|18|109.8|0
1669066201|2022-11-21 21:30:01|1669066222|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-204.7|60|AAPL-US|Apple Inc (All Sessions)|88|-24|-213.6|33|DIS-US|Walt Disney Co (All Sessions)|88|68|605.2|44|AA-US|Alcoa Inc (All Sessions)|75|-26|-231.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-18|-160.2|38|BTU-US|Peabody Energy Corp|38|21|186.9|20|ADM-US|Archer-Daniels-Midland Co|13|11|97.9|0|BDX-US|Becton Dickinson and Co|13|45|400.5|100|BA-US|Boeing Co (All Sessions)|0|-7|-62.3|50|GME-US|GameStop Corp|0|-99|-881.1|100
1669066201|2022-11-21 21:30:01|1669066225|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|23|FB-US|Meta Platforms Inc (All Sessions)|26|-26|-208|60|AAPL-US|Apple Inc (All Sessions)|22|-26|-208|33|BBBY-US|Bed Bath & Beyond Inc|15|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|4|-3|-24|75|EBAY-US|eBay Inc (All Sessions)|4|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-63|-504|100|AAL-US|American Airlines Group Inc|0|-18|-144|100|INTC-US|Intel Corp (All Sessions)|0|-37|-296|100
1669066322|2022-11-21 21:32:02|1669066339|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|63|KO-US|Coca-Cola Co (All Sessions)|29|25|152.5|67|MSFT-US|Microsoft Corp (All Sessions)|29|6|36.6|33|DIS-US|Walt Disney Co (All Sessions)|0|99|603.9|100|MCD-US|McDonald's Corp (All Sessions)|0|10|61|0|MRK-US|Merck & Co Inc (All Sessions)|0|21|128.1|100
1669066322|2022-11-21 21:32:02|1669066341|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|63|FB-US|Meta Platforms Inc (All Sessions)|71|-33|-201.3|67|KO-US|Coca-Cola Co (All Sessions)|29|25|152.5|67|A-US|Agilent Technologies Inc|14|-12|-73.2|50|ADI-US|Analog Devices Inc|0|-26|-158.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-158.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-29|-176.9|0|DIS-US|Walt Disney Co (All Sessions)|0|99|603.9|100|JNPR-US|Juniper Networks Inc|0|16|97.6|100|KFT-US|Mondelez International Inc|0|22|134.2|100
1669066322|2022-11-21 21:32:02|1669066344|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|27|FB-US|Meta Platforms Inc (All Sessions)|26|-25|-200|60|AAPL-US|Apple Inc (All Sessions)|22|-27|-216|33|BBBY-US|Bed Bath & Beyond Inc|15|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-184|43|CSCO-US|Cisco Systems Inc (All Sessions)|4|-3|-24|75|EBAY-US|eBay Inc (All Sessions)|4|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-63|-504|100|AAL-US|American Airlines Group Inc|0|-18|-144|100|INTC-US|Intel Corp (All Sessions)|0|-38|-304|100
1669066441|2022-11-21 21:34:01|1669066459|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|33|DIS-US|Walt Disney Co (All Sessions)|100|99|603.9|44|CSCO-US|Cisco Systems Inc (All Sessions)|38|-4|-24.4|75|INTC-US|Intel Corp (All Sessions)|25|-49|-298.9|100|BA-US|Boeing Co (All Sessions)|13|-10|-61|50|MCD-US|McDonald's Corp (All Sessions)|13|4|24.4|100|MRK-US|Merck & Co Inc (All Sessions)|13|21|128.1|0|MSFT-US|Microsoft Corp (All Sessions)|13|6|36.6|50|V-US|Visa Inc (All Sessions)|13|-36|-219.6|50|IBM-US|IBM Corp (All Sessions)|0|-11|-67.1|0
1669066441|2022-11-21 21:34:01|1669066461|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-201.3|60|AAPL-US|Apple Inc (All Sessions)|88|-35|-213.5|33|DIS-US|Walt Disney Co (All Sessions)|88|99|603.9|44|AA-US|Alcoa Inc (All Sessions)|75|-37|-225.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-26|-158.6|38|BTU-US|Peabody Energy Corp|38|30|183|20|ADM-US|Archer-Daniels-Midland Co|13|17|103.7|0|BDX-US|Becton Dickinson and Co|13|66|402.6|100|BA-US|Boeing Co (All Sessions)|0|-10|-61|50|HON-US|Honeywell International Inc|0|16|97.6|50
1669066441|2022-11-21 21:34:01|1669066463|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|27|FB-US|Meta Platforms Inc (All Sessions)|26|-25|-200|60|AAPL-US|Apple Inc (All Sessions)|22|-27|-216|33|BBBY-US|Bed Bath & Beyond Inc|15|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-24|-192|43|CSCO-US|Cisco Systems Inc (All Sessions)|4|-3|-24|75|EBAY-US|eBay Inc (All Sessions)|4|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-63|-504|100|AAL-US|American Airlines Group Inc|0|-18|-144|100|INTC-US|Intel Corp (All Sessions)|0|-38|-304|100
1669066562|2022-11-21 21:36:02|1669066583|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|33|DIS-US|Walt Disney Co (All Sessions)|100|100|610|44|CSCO-US|Cisco Systems Inc (All Sessions)|38|-4|-24.4|75|INTC-US|Intel Corp (All Sessions)|25|-49|-298.9|100|BA-US|Boeing Co (All Sessions)|13|-10|-61|50|MCD-US|McDonald's Corp (All Sessions)|13|9|54.9|100|MRK-US|Merck & Co Inc (All Sessions)|13|21|128.1|0|MSFT-US|Microsoft Corp (All Sessions)|13|6|36.6|50|V-US|Visa Inc (All Sessions)|13|-36|-219.6|50|IBM-US|IBM Corp (All Sessions)|0|-11|-67.1|0
1669066562|2022-11-21 21:36:02|1669066585|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|33|DIS-US|Walt Disney Co (All Sessions)|100|100|610|44|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-201.3|56|AA-US|Alcoa Inc (All Sessions)|86|-37|-225.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-26|-158.6|38|BTU-US|Peabody Energy Corp|43|30|183|20|ADM-US|Archer-Daniels-Midland Co|14|17|103.7|0|BDX-US|Becton Dickinson and Co|14|66|402.6|100|BA-US|Boeing Co (All Sessions)|0|-10|-61|50|HON-US|Honeywell International Inc|0|16|97.6|50
1669066562|2022-11-21 21:36:02|1669066587|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|25|AAPL-US|Apple Inc (All Sessions)|24|-26|-208|33|FB-US|Meta Platforms Inc (All Sessions)|24|-25|-200|56|BBBY-US|Bed Bath & Beyond Inc|16|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-24|-192|43|CSCO-US|Cisco Systems Inc (All Sessions)|4|-3|-24|75|EBAY-US|eBay Inc (All Sessions)|4|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-63|-504|100|AAL-US|American Airlines Group Inc|0|-18|-144|100|INTC-US|Intel Corp (All Sessions)|0|-38|-304|100
1669066681|2022-11-21 21:38:01|1669066701|WALL|WALL|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|AAPL-US|Apple Inc (All Sessions)|89|-35|-213.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|33|-4|-24.4|75|INTC-US|Intel Corp (All Sessions)|22|-49|-298.9|100|BA-US|Boeing Co (All Sessions)|11|-10|-61|50|MCD-US|McDonald's Corp (All Sessions)|11|9|54.9|100|MRK-US|Merck & Co Inc (All Sessions)|11|22|134.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|6|36.6|50|V-US|Visa Inc (All Sessions)|11|-36|-219.6|50|IBM-US|IBM Corp (All Sessions)|0|-7|-42.7|0
1669066681|2022-11-21 21:38:01|1669066702|US500|US500|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|AAPL-US|Apple Inc (All Sessions)|88|-35|-213.5|33|AA-US|Alcoa Inc (All Sessions)|75|-37|-225.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-26|-158.6|38|FB-US|Meta Platforms Inc (All Sessions)|75|-33|-201.3|50|ADM-US|Archer-Daniels-Midland Co|13|17|103.7|0|BTU-US|Peabody Energy Corp|13|30|183|33|BA-US|Boeing Co (All Sessions)|0|-10|-61|50|HON-US|Honeywell International Inc|0|16|97.6|50|MCD-US|McDonald's Corp (All Sessions)|0|9|54.9|100
1669066681|2022-11-21 21:38:01|1669066705|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|24|AAPL-US|Apple Inc (All Sessions)|23|-26|-208|33|FB-US|Meta Platforms Inc (All Sessions)|19|-25|-200|50|BBBY-US|Bed Bath & Beyond Inc|15|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-24|-192|43|CSCO-US|Cisco Systems Inc (All Sessions)|4|-3|-24|75|EBAY-US|eBay Inc (All Sessions)|4|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-63|-504|100|AAL-US|American Airlines Group Inc|0|-18|-144|100|INTC-US|Intel Corp (All Sessions)|0|-38|-304|100
1669066801|2022-11-21 21:40:01|1669066820|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-207.4|60|MSFT-US|Microsoft Corp (All Sessions)|75|6|36.6|25|DIS-US|Walt Disney Co (All Sessions)|50|100|610|67|KO-US|Coca-Cola Co (All Sessions)|50|25|152.5|67|MCD-US|McDonald's Corp (All Sessions)|0|9|54.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|109.8|100
1669066801|2022-11-21 21:40:01|1669066822|US500|US500|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|AAPL-US|Apple Inc (All Sessions)|88|-34|-207.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-25|-152.5|38|FB-US|Meta Platforms Inc (All Sessions)|75|-32|-195.2|50|AA-US|Alcoa Inc (All Sessions)|38|-37|-225.7|60|ADM-US|Archer-Daniels-Midland Co|13|17|103.7|0|BA-US|Boeing Co (All Sessions)|0|-7|-42.7|50|BTU-US|Peabody Energy Corp|0|30|183|0|HON-US|Honeywell International Inc|0|16|97.6|50|MCD-US|McDonald's Corp (All Sessions)|0|9|54.9|100
1669066801|2022-11-21 21:40:01|1669066825|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-160|25|AAPL-US|Apple Inc (All Sessions)|24|-26|-208|33|FB-US|Meta Platforms Inc (All Sessions)|20|-24|-192|50|BBBY-US|Bed Bath & Beyond Inc|16|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-24|-192|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|-3|-24|75|EBAY-US|eBay Inc (All Sessions)|4|-26|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-63|-504|100|AAL-US|American Airlines Group Inc|0|-18|-144|100|INTC-US|Intel Corp (All Sessions)|0|-38|-304|100
1669066921|2022-11-21 21:42:01|1669066942|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|38|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|CSCO-US|Cisco Systems Inc (All Sessions)|43|-4|-24.4|75|INTC-US|Intel Corp (All Sessions)|29|-50|-305|100|BA-US|Boeing Co (All Sessions)|14|-10|-61|50|MCD-US|McDonald's Corp (All Sessions)|14|9|54.9|100|MRK-US|Merck & Co Inc (All Sessions)|14|18|109.8|0|MSFT-US|Microsoft Corp (All Sessions)|14|6|36.6|50|V-US|Visa Inc (All Sessions)|14|-35|-213.5|50|IBM-US|IBM Corp (All Sessions)|0|-11|-67.1|0
1669066921|2022-11-21 21:42:01|1669066944|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|38|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-195.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-26|-158.6|50|AA-US|Alcoa Inc (All Sessions)|17|-37|-225.7|33|ADM-US|Archer-Daniels-Midland Co|17|17|103.7|0|BA-US|Boeing Co (All Sessions)|0|-10|-61|50|BTU-US|Peabody Energy Corp|0|30|183|0|HON-US|Honeywell International Inc|0|16|97.6|50|MCD-US|McDonald's Corp (All Sessions)|0|9|54.9|100
1669066921|2022-11-21 21:42:01|1669066946|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-160|25|AAPL-US|Apple Inc (All Sessions)|23|-27|-216|38|FB-US|Meta Platforms Inc (All Sessions)|23|-24|-192|50|BBBY-US|Bed Bath & Beyond Inc|19|-100|-800|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-23|-184|60|CSCO-US|Cisco Systems Inc (All Sessions)|8|-3|-24|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-63|-504|100|AAL-US|American Airlines Group Inc|4|-18|-144|100|INTC-US|Intel Corp (All Sessions)|4|-38|-304|100|AMGN-US|Amgen Inc|0|4|32|0
1669067041|2022-11-21 21:44:01|1669067060|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-204.6|44|DIS-US|Walt Disney Co (All Sessions)|88|99|613.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|38|-4|-24.8|75|INTC-US|Intel Corp (All Sessions)|25|-49|-303.8|100|BA-US|Boeing Co (All Sessions)|13|-9|-55.8|50|MCD-US|McDonald's Corp (All Sessions)|13|5|31|100|MRK-US|Merck & Co Inc (All Sessions)|13|18|111.6|0|MSFT-US|Microsoft Corp (All Sessions)|13|7|43.4|50|V-US|Visa Inc (All Sessions)|13|-33|-204.6|50|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0
1669067041|2022-11-21 21:44:01|1669067062|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-204.6|44|DIS-US|Walt Disney Co (All Sessions)|86|99|613.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-25|-155|43|FB-US|Meta Platforms Inc (All Sessions)|71|-31|-192.2|43|ADM-US|Archer-Daniels-Midland Co|14|16|99.2|0|BA-US|Boeing Co (All Sessions)|0|-9|-55.8|50|BTU-US|Peabody Energy Corp|0|30|186|0|HON-US|Honeywell International Inc|0|15|93|50|MCD-US|McDonald's Corp (All Sessions)|0|5|31|100|MCK-US|McKesson Corp|0|-4|-24.8|50
1669067041|2022-11-21 21:44:01|1669067064|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-200|22|AAPL-US|Apple Inc (All Sessions)|28|-26|-208|44|BBBY-US|Bed Bath & Beyond Inc|20|-100|-800|0|FB-US|Meta Platforms Inc (All Sessions)|20|-24|-192|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-23|-184|60|CSCO-US|Cisco Systems Inc (All Sessions)|8|-3|-24|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-63|-504|100|AAL-US|American Airlines Group Inc|4|-18|-144|100|INTC-US|Intel Corp (All Sessions)|4|-38|-304|100|AMGN-US|Amgen Inc|0|4|32|0
1669067161|2022-11-21 21:46:01|1669067181|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|50|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|CSCO-US|Cisco Systems Inc (All Sessions)|43|-4|-24.4|75|INTC-US|Intel Corp (All Sessions)|29|-50|-305|100|BA-US|Boeing Co (All Sessions)|14|-9|-54.9|50|MCD-US|McDonald's Corp (All Sessions)|14|4|24.4|100|MRK-US|Merck & Co Inc (All Sessions)|14|22|134.2|0|MSFT-US|Microsoft Corp (All Sessions)|14|7|42.7|50|V-US|Visa Inc (All Sessions)|14|-33|-201.3|50|IBM-US|IBM Corp (All Sessions)|0|-12|-73.2|0
1669067161|2022-11-21 21:46:01|1669067183|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|50|DIS-US|Walt Disney Co (All Sessions)|100|100|610|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-25|-152.5|43|FB-US|Meta Platforms Inc (All Sessions)|83|-32|-195.2|43|ADM-US|Archer-Daniels-Midland Co|17|17|103.7|0|BA-US|Boeing Co (All Sessions)|0|-9|-54.9|50|BTU-US|Peabody Energy Corp|0|30|183|0|MCD-US|McDonald's Corp (All Sessions)|0|4|24.4|100|MCK-US|McKesson Corp|0|-4|-24.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|22|134.2|0
1669067161|2022-11-21 21:46:01|1669067186|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-168|20|AAPL-US|Apple Inc (All Sessions)|21|-26|-208|50|FB-US|Meta Platforms Inc (All Sessions)|18|-24|-192|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-23|-184|67|BBBY-US|Bed Bath & Beyond Inc|11|-100|-800|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-3|-24|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-62|-496|100|AAL-US|American Airlines Group Inc|4|-18|-144|100|INTC-US|Intel Corp (All Sessions)|4|-38|-304|100|AMGN-US|Amgen Inc|0|4|32|0
1669067281|2022-11-21 21:48:01|1669067299|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|43|-4|-24.8|75|INTC-US|Intel Corp (All Sessions)|29|-47|-291.4|100|BA-US|Boeing Co (All Sessions)|14|-9|-55.8|50|MCD-US|McDonald's Corp (All Sessions)|14|9|55.8|100|MRK-US|Merck & Co Inc (All Sessions)|14|24|148.8|0|MSFT-US|Microsoft Corp (All Sessions)|14|5|31|50|V-US|Visa Inc (All Sessions)|14|-35|-217|50|IBM-US|IBM Corp (All Sessions)|0|-9|-55.8|0
1669067281|2022-11-21 21:48:01|1669067301|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-26|-161.2|43|FB-US|Meta Platforms Inc (All Sessions)|83|-31|-192.2|43|ADM-US|Archer-Daniels-Midland Co|17|16|99.2|0|BA-US|Boeing Co (All Sessions)|0|-9|-55.8|50|BTU-US|Peabody Energy Corp|0|30|186|0|MCD-US|McDonald's Corp (All Sessions)|0|9|55.8|100|MCK-US|McKesson Corp|0|-4|-24.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|24|148.8|0
1669067281|2022-11-21 21:48:01|1669067303|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-176|20|AAPL-US|Apple Inc (All Sessions)|18|-26|-208|43|FB-US|Meta Platforms Inc (All Sessions)|18|-24|-192|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-23|-184|67|BBBY-US|Bed Bath & Beyond Inc|11|-100|-800|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-3|-24|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-64|-512|100|INTC-US|Intel Corp (All Sessions)|4|-36|-288|100|AAL-US|American Airlines Group Inc|0|-18|-144|100|AMGN-US|Amgen Inc|0|4|32|0
1669067401|2022-11-21 21:50:01|1669067422|WALL|WALL|9|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|57|AAPL-US|Apple Inc (All Sessions)|83|-34|-210.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|33|-4|-24.8|67|INTC-US|Intel Corp (All Sessions)|33|-47|-291.4|100|BA-US|Boeing Co (All Sessions)|17|-9|-55.8|50|MCD-US|McDonald's Corp (All Sessions)|17|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|17|19|117.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|0|V-US|Visa Inc (All Sessions)|0|-35|-217|0
1669067401|2022-11-21 21:50:01|1669067423|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|KO-US|Coca-Cola Co (All Sessions)|67|26|161.2|67|A-US|Agilent Technologies Inc|33|-12|-74.4|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|-30|-186|100|ADI-US|Analog Devices Inc|0|-25|-155|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|KFT-US|Mondelez International Inc|0|21|130.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|117.8|100
1669067401|2022-11-21 21:50:01|1669067425|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-184|20|AAPL-US|Apple Inc (All Sessions)|21|-26|-208|50|FB-US|Meta Platforms Inc (All Sessions)|18|-24|-192|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-23|-184|67|BBBY-US|Bed Bath & Beyond Inc|11|-100|-800|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-3|-24|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-64|-512|100|AAL-US|American Airlines Group Inc|4|-18|-144|100|INTC-US|Intel Corp (All Sessions)|4|-36|-288|100|AMGN-US|Amgen Inc|0|4|32|0
1669067425|2022-11-21 21:50:25|1669067443|WALL|WALL|9|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|57|AAPL-US|Apple Inc (All Sessions)|83|-34|-207.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|33|-4|-24.4|67|INTC-US|Intel Corp (All Sessions)|33|-48|-292.8|100|BA-US|Boeing Co (All Sessions)|17|-9|-54.9|50|MCD-US|McDonald's Corp (All Sessions)|17|7|42.7|100|MRK-US|Merck & Co Inc (All Sessions)|17|23|140.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|6|36.6|0|V-US|Visa Inc (All Sessions)|0|-35|-213.5|0
1669067425|2022-11-21 21:50:25|1669067446|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-164.7|43|DIS-US|Walt Disney Co (All Sessions)|100|100|610|57|AAPL-US|Apple Inc (All Sessions)|80|-34|-207.4|50|FB-US|Meta Platforms Inc (All Sessions)|80|-31|-189.1|50|ADM-US|Archer-Daniels-Midland Co|20|17|103.7|0|BA-US|Boeing Co (All Sessions)|0|-9|-54.9|50|BTU-US|Peabody Energy Corp|0|30|183|0|MCD-US|McDonald's Corp (All Sessions)|0|7|42.7|100|MCK-US|McKesson Corp|0|-4|-24.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|23|140.3|0
1669067425|2022-11-21 21:50:25|1669067448|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-176|22|AAPL-US|Apple Inc (All Sessions)|16|-26|-208|50|FB-US|Meta Platforms Inc (All Sessions)|16|-24|-192|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-23|-184|67|BBBY-US|Bed Bath & Beyond Inc|12|-100|-800|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-3|-24|67|INTC-US|Intel Corp (All Sessions)|4|-36|-288|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-62|-496|100|AAL-US|American Airlines Group Inc|0|-18|-144|100|AMGN-US|Amgen Inc|0|4|32|0
1669067521|2022-11-21 21:52:01|1669067541|WALL|WALL|8|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|57|AAPL-US|Apple Inc (All Sessions)|50|-34|-210.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|33|-4|-24.8|67|INTC-US|Intel Corp (All Sessions)|33|-47|-291.4|100|BA-US|Boeing Co (All Sessions)|17|-9|-55.8|50|MCD-US|McDonald's Corp (All Sessions)|17|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|17|23|142.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|0
1669067521|2022-11-21 21:52:01|1669067543|US500|US500|10|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|57|FB-US|Meta Platforms Inc (All Sessions)|80|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-26|-161.2|40|AAPL-US|Apple Inc (All Sessions)|40|-34|-210.8|75|ADM-US|Archer-Daniels-Midland Co|20|16|99.2|0|BA-US|Boeing Co (All Sessions)|0|-9|-55.8|50|BTU-US|Peabody Energy Corp|0|30|186|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|100|MCK-US|McKesson Corp|0|-4|-24.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0
1669067521|2022-11-21 21:52:01|1669067545|USTECH|USTECH|7|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|15|33|33|AAPL-US|Apple Inc (All Sessions)|60|-96|-211.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-85|-187|100|NFLX-US|Netflix Inc (All Sessions)|40|-42|-92.4|33|AMZN-US|Amazon.com Inc (All Sessions)|20|-80|-176|0|FB-US|Meta Platforms Inc (All Sessions)|20|-88|-193.6|100|DLTR-US|Dollar Tree Inc|0|52|114.4|100
1669067642|2022-11-21 21:54:02|1669067663|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|57|DIS-US|Walt Disney Co (All Sessions)|83|100|610|50|CSCO-US|Cisco Systems Inc (All Sessions)|33|-4|-24.4|67|INTC-US|Intel Corp (All Sessions)|17|-49|-298.9|100|MCD-US|McDonald's Corp (All Sessions)|17|7|42.7|100|MRK-US|Merck & Co Inc (All Sessions)|17|23|140.3|0|BA-US|Boeing Co (All Sessions)|0|-10|-61|0
1669067642|2022-11-21 21:54:02|1669067664|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|57|DIS-US|Walt Disney Co (All Sessions)|80|100|610|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-26|-158.6|40|FB-US|Meta Platforms Inc (All Sessions)|60|-32|-195.2|60|ADM-US|Archer-Daniels-Midland Co|20|17|103.7|0|BTU-US|Peabody Energy Corp|0|30|183|0|MCD-US|McDonald's Corp (All Sessions)|0|7|42.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|140.3|0|SWN-US|Southwestern Energy Co|0|35|213.5|50|X-US|United States Steel Corp|0|62|378.2|50
1669067642|2022-11-21 21:54:02|1669067667|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-176|21|AAPL-US|Apple Inc (All Sessions)|26|-27|-216|57|BBBY-US|Bed Bath & Beyond Inc|17|-100|-800|0|FB-US|Meta Platforms Inc (All Sessions)|17|-24|-192|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-23|-184|75|CSCO-US|Cisco Systems Inc (All Sessions)|9|-3|-24|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-64|-512|100|AMGN-US|Amgen Inc|4|4|32|0|INTC-US|Intel Corp (All Sessions)|4|-38|-304|100|AAL-US|American Airlines Group Inc|0|-18|-144|100
1669067762|2022-11-21 21:56:02|1669067780|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-217|57|DIS-US|Walt Disney Co (All Sessions)|67|99|613.8|60|CSCO-US|Cisco Systems Inc (All Sessions)|17|-4|-24.8|100|INTC-US|Intel Corp (All Sessions)|17|-48|-297.6|100|MCD-US|McDonald's Corp (All Sessions)|17|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|17|23|142.6|0|BA-US|Boeing Co (All Sessions)|0|-10|-62|0
1669067762|2022-11-21 21:56:02|1669067782|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-217|57|DIS-US|Walt Disney Co (All Sessions)|67|99|613.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-26|-161.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-192.2|50|ADM-US|Archer-Daniels-Midland Co|33|16|99.2|0|BTU-US|Peabody Energy Corp|17|30|186|0|MCD-US|McDonald's Corp (All Sessions)|17|7|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|17|23|142.6|0|X-US|United States Steel Corp|17|61|378.2|50|BA-US|Boeing Co (All Sessions)|0|-10|-62|0
1669067762|2022-11-21 21:56:02|1669067784|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-176|19|AAPL-US|Apple Inc (All Sessions)|30|-27|-216|57|BBBY-US|Bed Bath & Beyond Inc|20|-100|-800|0|FB-US|Meta Platforms Inc (All Sessions)|15|-24|-192|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-24|-192|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-62|-496|100|AMGN-US|Amgen Inc|5|4|32|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-3|-24|100|INTC-US|Intel Corp (All Sessions)|5|-37|-296|100|AAL-US|American Airlines Group Inc|0|-19|-152|100
1669067881|2022-11-21 21:58:01|1669067900|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|57|DIS-US|Walt Disney Co (All Sessions)|33|99|603.9|100|MCD-US|McDonald's Corp (All Sessions)|17|7|42.7|100|BA-US|Boeing Co (All Sessions)|0|-10|-61|0|INTC-US|Intel Corp (All Sessions)|0|-50|-305|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|140.3|0
1669067881|2022-11-21 21:58:01|1669067902|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-213.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-26|-158.6|50|DIS-US|Walt Disney Co (All Sessions)|33|99|603.9|100|FB-US|Meta Platforms Inc (All Sessions)|33|-32|-195.2|67|BTU-US|Peabody Energy Corp|17|30|183|0|MCD-US|McDonald's Corp (All Sessions)|17|7|42.7|100|X-US|United States Steel Corp|17|62|378.2|50|BA-US|Boeing Co (All Sessions)|0|-10|-61|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-31|-189.1|0|CVS-US|CVS Health Corp|0|9|54.9|100
1669067881|2022-11-21 21:58:01|1669067904|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-176|15|AAPL-US|Apple Inc (All Sessions)|32|-27|-216|57|FB-US|Meta Platforms Inc (All Sessions)|11|-24|-192|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-24|-192|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-62|-496|100|AMGN-US|Amgen Inc|5|4|32|0|BBBY-US|Bed Bath & Beyond Inc|5|-100|-800|0|AAL-US|American Airlines Group Inc|0|-19|-152|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|112|0|INTC-US|Intel Corp (All Sessions)|0|-38|-304|100
1669068004|2022-11-21 22:00:04|1669068025|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|57|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669068004|2022-11-21 22:00:04|1669068027|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-26|-161.2|33|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|17|-31|-192.2|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0
1669068004|2022-11-21 22:00:04|1669068029|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|20|AAPL-US|Apple Inc (All Sessions)|43|-42|-214.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-99|-504.9|100|FB-US|Meta Platforms Inc (All Sessions)|7|-38|-193.8|50|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|21|107.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|0
1669068121|2022-11-21 22:02:01|1669068139|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|57|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669068121|2022-11-21 22:02:01|1669068141|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|57|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-26|-161.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-31|-192.2|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0
1669068121|2022-11-21 22:02:01|1669068143|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|25|AAPL-US|Apple Inc (All Sessions)|55|-42|-214.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-99|-504.9|100|FB-US|Meta Platforms Inc (All Sessions)|9|-38|-193.8|50|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|0
1669068241|2022-11-21 22:04:01|1669068259|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|57|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669068241|2022-11-21 22:04:01|1669068260|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-26|-161.2|33|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|17|-31|-192.2|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0
1669068241|2022-11-21 22:04:01|1669068261|USTECH|USTECH|8|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|25|AAPL-US|Apple Inc (All Sessions)|55|-42|-214.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-99|-504.9|100|FB-US|Meta Platforms Inc (All Sessions)|9|-38|-193.8|50|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669068361|2022-11-21 22:06:01|1669068381|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|57|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669068361|2022-11-21 22:06:01|1669068383|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|57|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-26|-161.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-31|-192.2|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0
1669068361|2022-11-21 22:06:01|1669068385|USTECH|USTECH|8|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|27|AAPL-US|Apple Inc (All Sessions)|60|-42|-214.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-99|-504.9|100|FB-US|Meta Platforms Inc (All Sessions)|10|-38|-193.8|50|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669068482|2022-11-21 22:08:02|1669068501|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669068482|2022-11-21 22:08:02|1669068502|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-26|-161.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|-31|-192.2|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0
1669068482|2022-11-21 22:08:02|1669068504|USTECH|USTECH|8|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|36|AAPL-US|Apple Inc (All Sessions)|50|-42|-214.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-99|-504.9|100|FB-US|Meta Platforms Inc (All Sessions)|10|-38|-193.8|50|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669068601|2022-11-21 22:10:01|1669068618|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|0
1669068601|2022-11-21 22:10:01|1669068621|US500|US500|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|67|FB-US|Meta Platforms Inc (All Sessions)|40|-31|-192.2|67|DIS-US|Walt Disney Co (All Sessions)|20|99|613.8|50|KO-US|Coca-Cola Co (All Sessions)|20|24|148.8|50|BAC-US|Bank of America Corp (All Sessions)|0|6|37.2|100
1669068601|2022-11-21 22:10:01|1669068623|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|36|AAPL-US|Apple Inc (All Sessions)|50|-42|-214.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-99|-504.9|100|FB-US|Meta Platforms Inc (All Sessions)|10|-38|-193.8|50|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669068722|2022-11-21 22:12:02|1669068742|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0
1669068722|2022-11-21 22:12:02|1669068744|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|20|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0
1669068722|2022-11-21 22:12:02|1669068746|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|30|AAPL-US|Apple Inc (All Sessions)|56|-42|-214.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-99|-504.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-193.8|50|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669068841|2022-11-21 22:14:01|1669068860|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0
1669068841|2022-11-21 22:14:01|1669068862|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|20|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0
1669068841|2022-11-21 22:14:01|1669068864|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|30|AAPL-US|Apple Inc (All Sessions)|56|-42|-214.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-99|-504.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-193.8|50|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669068961|2022-11-21 22:16:01|1669068981|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0
1669068961|2022-11-21 22:16:01|1669068983|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|20|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0
1669068961|2022-11-21 22:16:01|1669068985|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|30|AAPL-US|Apple Inc (All Sessions)|56|-42|-214.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-99|-504.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-193.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669069081|2022-11-21 22:18:01|1669069098|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|60|99|613.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069081|2022-11-21 22:18:01|1669069100|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|60|99|613.8|75|FB-US|Meta Platforms Inc (All Sessions)|20|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069081|2022-11-21 22:18:01|1669069102|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|36|AAPL-US|Apple Inc (All Sessions)|50|-42|-214.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-38|-193.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-99|-504.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669069202|2022-11-21 22:20:02|1669069217|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|60|99|613.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069202|2022-11-21 22:20:02|1669069218|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|60|99|613.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069202|2022-11-21 22:20:02|1669069220|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|36|AAPL-US|Apple Inc (All Sessions)|50|-42|-214.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669069321|2022-11-21 22:22:01|1669069336|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|60|DIS-US|Walt Disney Co (All Sessions)|75|99|613.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069321|2022-11-21 22:22:01|1669069337|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|60|99|613.8|75|FB-US|Meta Platforms Inc (All Sessions)|20|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069321|2022-11-21 22:22:01|1669069339|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|30|AAPL-US|Apple Inc (All Sessions)|44|-42|-214.2|60|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669069441|2022-11-21 22:24:01|1669069461|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|60|DIS-US|Walt Disney Co (All Sessions)|75|99|613.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069441|2022-11-21 22:24:01|1669069463|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|60|DIS-US|Walt Disney Co (All Sessions)|75|99|613.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069441|2022-11-21 22:24:01|1669069465|USTECH|USTECH|5|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|36|AAPL-US|Apple Inc (All Sessions)|40|-42|-214.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669069562|2022-11-21 22:26:02|1669069578|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069562|2022-11-21 22:26:02|1669069579|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069562|2022-11-21 22:26:02|1669069582|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|29|AAPL-US|Apple Inc (All Sessions)|23|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669069681|2022-11-21 22:28:01|1669069699|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|44|MSFT-US|Microsoft Corp (All Sessions)|25|5|31|33|DIS-US|Walt Disney Co (All Sessions)|13|99|613.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669069681|2022-11-21 22:28:01|1669069701|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069681|2022-11-21 22:28:01|1669069702|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|29|AAPL-US|Apple Inc (All Sessions)|23|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669069802|2022-11-21 22:30:02|1669069820|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069802|2022-11-21 22:30:02|1669069822|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|75|BBY-US|Best Buy Co Inc (All Sessions)|33|-30|-186|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069802|2022-11-21 22:30:02|1669069824|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|31|AAPL-US|Apple Inc (All Sessions)|25|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669069921|2022-11-21 22:32:01|1669069939|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069921|2022-11-21 22:32:01|1669069941|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|75|BBY-US|Best Buy Co Inc (All Sessions)|33|-30|-186|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669069921|2022-11-21 22:32:01|1669069942|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|29|AAPL-US|Apple Inc (All Sessions)|23|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669070041|2022-11-21 22:34:01|1669070059|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070041|2022-11-21 22:34:01|1669070062|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|75|BBY-US|Best Buy Co Inc (All Sessions)|33|-30|-186|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070041|2022-11-21 22:34:01|1669070064|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|25|AAPL-US|Apple Inc (All Sessions)|27|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669070161|2022-11-21 22:36:01|1669070180|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|67|99|613.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070161|2022-11-21 22:36:01|1669070181|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|67|99|613.8|67|BBY-US|Best Buy Co Inc (All Sessions)|33|-30|-186|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070161|2022-11-21 22:36:01|1669070183|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|25|AAPL-US|Apple Inc (All Sessions)|27|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669070282|2022-11-21 22:38:02|1669070302|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|42|MSFT-US|Microsoft Corp (All Sessions)|12|5|31|50|DIS-US|Walt Disney Co (All Sessions)|4|99|613.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669070282|2022-11-21 22:38:02|1669070304|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|BBY-US|Best Buy Co Inc (All Sessions)|33|-30|-186|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070282|2022-11-21 22:38:02|1669070306|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|29|AAPL-US|Apple Inc (All Sessions)|23|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669070402|2022-11-21 22:40:02|1669070420|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070402|2022-11-21 22:40:02|1669070421|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|BBY-US|Best Buy Co Inc (All Sessions)|33|-30|-186|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070402|2022-11-21 22:40:02|1669070424|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|29|AAPL-US|Apple Inc (All Sessions)|23|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669070521|2022-11-21 22:42:01|1669070538|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070521|2022-11-21 22:42:01|1669070540|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|BBY-US|Best Buy Co Inc (All Sessions)|33|-30|-186|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|-31|-192.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070521|2022-11-21 22:42:01|1669070543|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|29|AAPL-US|Apple Inc (All Sessions)|23|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669070641|2022-11-21 22:44:01|1669070659|WALL|WALL|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070641|2022-11-21 22:44:01|1669070661|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|BBY-US|Best Buy Co Inc (All Sessions)|50|-30|-186|50|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070641|2022-11-21 22:44:01|1669070663|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|33|AAPL-US|Apple Inc (All Sessions)|18|-96|-211.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|-87|-191.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669070761|2022-11-21 22:46:01|1669070779|WALL|WALL|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070761|2022-11-21 22:46:01|1669070781|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|BBY-US|Best Buy Co Inc (All Sessions)|50|-30|-186|50|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070761|2022-11-21 22:46:01|1669070783|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|40|AAPL-US|Apple Inc (All Sessions)|22|-96|-211.2|33|FB-US|Meta Platforms Inc (All Sessions)|11|-87|-191.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669070881|2022-11-21 22:48:01|1669070898|WALL|WALL|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070881|2022-11-21 22:48:01|1669070900|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|BBY-US|Best Buy Co Inc (All Sessions)|50|-30|-186|50|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-192.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669070881|2022-11-21 22:48:01|1669070903|USTECH|USTECH|3|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|40|AAPL-US|Apple Inc (All Sessions)|13|-96|-211.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100
1669071001|2022-11-21 22:50:01|1669071020|WALL|WALL|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071001|2022-11-21 22:50:01|1669071022|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|BBY-US|Best Buy Co Inc (All Sessions)|50|-30|-186|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-192.2|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071001|2022-11-21 22:50:01|1669071025|USTECH|USTECH|3|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|40|AAPL-US|Apple Inc (All Sessions)|13|-96|-211.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100
1669071121|2022-11-21 22:52:01|1669071139|WALL|WALL|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071121|2022-11-21 22:52:01|1669071141|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|BBY-US|Best Buy Co Inc (All Sessions)|50|-30|-186|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-192.2|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071121|2022-11-21 22:52:01|1669071143|USTECH|USTECH|3|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|40|AAPL-US|Apple Inc (All Sessions)|13|-96|-211.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100
1669071241|2022-11-21 22:54:01|1669071258|WALL|WALL|6|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071241|2022-11-21 22:54:01|1669071260|US500|US500|8|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|50|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071241|2022-11-21 22:54:01|1669071262|USTECH|USTECH|2|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-88|-176|40|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-192|100
1669071362|2022-11-21 22:56:02|1669071381|WALL|WALL|6|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071362|2022-11-21 22:56:02|1669071382|US500|US500|8|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|50|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071362|2022-11-21 22:56:02|1669071385|USTECH|USTECH|2|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-88|-176|44|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-192|100
1669071481|2022-11-21 22:58:01|1669071499|WALL|WALL|6|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071481|2022-11-21 22:58:01|1669071501|US500|US500|8|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|50|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071481|2022-11-21 22:58:01|1669071503|USTECH|USTECH|2|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-88|-176|44|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-192|100
1669071601|2022-11-21 23:00:01|1669071622|WALL|WALL|6|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071601|2022-11-21 23:00:01|1669071624|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071601|2022-11-21 23:00:01|1669071627|USTECH|USTECH|2|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-88|-176|44|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-192|100
1669071601|2022-11-21 23:00:01|1669071636|AU200|AU200|3|3.1|BRG-AU|Breville Group Ltd|100|99|306.9|83|ABP-AU|Abacus Property Group|0|24|74.4|0|BSL-AU|BlueScope Steel Ltd|0|27|83.7|100
1669071721|2022-11-21 23:02:01|1669071737|WALL|WALL|6|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071721|2022-11-21 23:02:01|1669071739|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071721|2022-11-21 23:02:01|1669071742|USTECH|USTECH|2|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-88|-176|44|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-192|100
1669071721|2022-11-21 23:02:01|1669071751|AU200|AU200|5|2.5|BRG-AU|Breville Group Ltd|100|51|127.5|83|BSL-AU|BlueScope Steel Ltd|60|96|240|25|CSL-AU|CSL Ltd|40|13|32.5|67|ABP-AU|Abacus Property Group|0|29|72.5|0|EVN-AU|Evolution Mining Ltd|0|8|20|100
1669071841|2022-11-21 23:04:01|1669071861|WALL|WALL|7|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071841|2022-11-21 23:04:01|1669071862|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071841|2022-11-21 23:04:01|1669071864|USTECH|USTECH|2|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-88|-176|44|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-192|100
1669071841|2022-11-21 23:04:01|1669071872|AU200|AU200|8|2.2|MGR-AU|Mirvac Group|100|32|70.4|64|CHC-AU|Charter Hall Group|80|67|147.4|89|BRG-AU|Breville Group Ltd|60|12|26.4|86|BSL-AU|BlueScope Steel Ltd|30|100|220|25|CSL-AU|CSL Ltd|30|15|33|75|CBA-AU|Commonwealth Bank of Australia|10|8|17.6|50|ABP-AU|Abacus Property Group|0|17|37.4|0|EVN-AU|Evolution Mining Ltd|0|-9|-19.8|100
1669071961|2022-11-21 23:06:01|1669071980|WALL|WALL|7|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071961|2022-11-21 23:06:01|1669071982|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669071961|2022-11-21 23:06:01|1669071984|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|44|FB-US|Meta Platforms Inc (All Sessions)|13|-87|-191.4|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669071961|2022-11-21 23:06:01|1669071995|AU200|AU200|10|1.8|BPT-AU|Beach Energy Ltd|100|24|43.2|50|MPL-AU|Medibank Pvt Ltd|100|10|18|100|ARP-AU|ARB Corp Ltd|0|-5|-9|100|ASX-AU|ASX Ltd|0|-39|-70.2|100|AWC-AU|Alumina Ltd|0|9|16.2|100|BSL-AU|BlueScope Steel Ltd|0|100|180|100|CCP-AU|Credit Corp Group Ltd|0|-30|-54|100|CGF-AU|Challenger Ltd|0|-31|-55.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|26|46.8|100|EVN-AU|Evolution Mining Ltd|0|-11|-19.8|100
1669072082|2022-11-21 23:08:02|1669072098|WALL|WALL|7|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669072082|2022-11-21 23:08:02|1669072100|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669072082|2022-11-21 23:08:02|1669072102|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|38|FB-US|Meta Platforms Inc (All Sessions)|14|-87|-191.4|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669072082|2022-11-21 23:08:02|1669072112|AU200|AU200|10|1|BRG-AU|Breville Group Ltd|100|7|7|93|CHC-AU|Charter Hall Group|100|63|63|79|MGR-AU|Mirvac Group|77|70|70|64|CBA-AU|Commonwealth Bank of Australia|31|34|34|60|BSL-AU|BlueScope Steel Ltd|23|71|71|25|CSL-AU|CSL Ltd|23|49|49|75|MQG-AU|Macquarie Group Ltd|15|-53|-53|33|NAB-AU|National Australia Bank Ltd|15|94|94|67|ABP-AU|Abacus Property Group|0|18|18|0|EVN-AU|Evolution Mining Ltd|0|-60|-60|100
1669072202|2022-11-21 23:10:02|1669072221|WALL|WALL|7|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669072202|2022-11-21 23:10:02|1669072223|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669072202|2022-11-21 23:10:02|1669072225|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|38|FB-US|Meta Platforms Inc (All Sessions)|14|-87|-191.4|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669072202|2022-11-21 23:10:02|1669072237|AU200|AU200|10|4.1|BRG-AU|Breville Group Ltd|100|-7|-28.7|95|CHC-AU|Charter Hall Group|69|15|61.5|79|MGR-AU|Mirvac Group|50|17|69.7|64|FMG-AU|Fortescue Metals Group Ltd|25|-23|-94.3|100|TNE-AU|Technology One Ltd|19|100|410|33|CBA-AU|Commonwealth Bank of Australia|13|10|41|60|BSL-AU|BlueScope Steel Ltd|6|-5|-20.5|25|CSL-AU|CSL Ltd|6|13|53.3|75|WBC-AU|Westpac Banking Corp|6|7|28.7|100|MQG-AU|Macquarie Group Ltd|0|-10|-41|33
1669072321|2022-11-21 23:12:01|1669072339|WALL|WALL|8|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669072321|2022-11-21 23:12:01|1669072341|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669072321|2022-11-21 23:12:01|1669072343|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|38|FB-US|Meta Platforms Inc (All Sessions)|14|-60|-192|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669072321|2022-11-21 23:12:01|1669072354|AU200|AU200|10|4.7|BRG-AU|Breville Group Ltd|100|-11|-51.7|95|CHC-AU|Charter Hall Group|73|15|70.5|80|MGR-AU|Mirvac Group|47|5|23.5|64|FMG-AU|Fortescue Metals Group Ltd|33|-24|-112.8|100|WPL-AU|Woodside Petroleum Ltd|27|21|98.7|75|TNE-AU|Technology One Ltd|13|99|465.3|33|CBA-AU|Commonwealth Bank of Australia|7|4|18.8|60|WES-AU|Wesfarmers Ltd|7|21|98.7|100|BSL-AU|BlueScope Steel Ltd|0|0|0|25|CSL-AU|CSL Ltd|0|10|47|75
1669072441|2022-11-21 23:14:01|1669072459|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|47|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|50
1669072441|2022-11-21 23:14:01|1669072461|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669072441|2022-11-21 23:14:01|1669072464|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|38|FB-US|Meta Platforms Inc (All Sessions)|14|-60|-192|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669072441|2022-11-21 23:14:01|1669072474|AU200|AU200|10|5|BRG-AU|Breville Group Ltd|100|-13|-65|96|CHC-AU|Charter Hall Group|55|16|80|80|FMG-AU|Fortescue Metals Group Ltd|50|-22|-110|100|BPT-AU|Beach Energy Ltd|45|15|75|15|MGR-AU|Mirvac Group|35|14|70|64|WPL-AU|Woodside Petroleum Ltd|20|22|110|75|TNE-AU|Technology One Ltd|10|99|495|33|CBA-AU|Commonwealth Bank of Australia|5|5|25|60|WES-AU|Wesfarmers Ltd|5|20|100|100|BSL-AU|BlueScope Steel Ltd|0|5|25|25
1669072562|2022-11-21 23:16:02|1669072578|WALL|WALL|7|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669072562|2022-11-21 23:16:02|1669072579|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|0
1669072562|2022-11-21 23:16:02|1669072582|USTECH|USTECH|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|47|MSFT-US|Microsoft Corp (All Sessions)|6|15|33|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100
1669072562|2022-11-21 23:16:02|1669072591|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|-24|-129.6|47|BRG-AU|Breville Group Ltd|66|-11|-59.4|96|CHC-AU|Charter Hall Group|34|14|75.6|80|BPT-AU|Beach Energy Ltd|28|14|75.6|15|MGR-AU|Mirvac Group|22|13|70.2|64|WPL-AU|Woodside Petroleum Ltd|13|18|97.2|75|TNE-AU|Technology One Ltd|6|98|529.2|33|CBA-AU|Commonwealth Bank of Australia|3|5|27|60|WES-AU|Wesfarmers Ltd|3|19|102.6|100|BSL-AU|BlueScope Steel Ltd|0|14|75.6|25
1669072682|2022-11-21 23:18:02|1669072699|WALL|WALL|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-30|-96|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|HD-US|Home Depot Inc (All Sessions)|0|36|115.2|100|IBM-US|IBM Corp (All Sessions)|0|-21|-67.2|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669072682|2022-11-21 23:18:02|1669072700|US500|US500|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-191.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-43|-94.6|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-85|-187|100|HD-US|Home Depot Inc (All Sessions)|0|52|114.4|100|IBM-US|IBM Corp (All Sessions)|0|-30|-66|0
1669072682|2022-11-21 23:18:02|1669072703|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|38|FB-US|Meta Platforms Inc (All Sessions)|14|-60|-192|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669072682|2022-11-21 23:18:02|1669072714|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|-18|-108|67|WHC-AU|Whitehaven Coal Ltd|100|52|312|100|BPT-AU|Beach Energy Ltd|0|12|72|50|EVN-AU|Evolution Mining Ltd|0|-23|-138|50|MPL-AU|Medibank Pvt Ltd|0|3|18|100|MQG-AU|Macquarie Group Ltd|0|-5|-30|50|NST-AU|Northern Star Resources Ltd|0|-9|-54|50|OZL-AU|OZ Minerals Ltd|0|-4|-24|100|RRL-AU|Regis Resources Ltd|0|-25|-150|50|TNE-AU|Technology One Ltd|0|99|594|100
1669072802|2022-11-21 23:20:02|1669072821|WALL|WALL|4|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-30|-96|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|HD-US|Home Depot Inc (All Sessions)|0|36|115.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669072802|2022-11-21 23:20:02|1669072823|US500|US500|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-191.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-43|-94.6|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-85|-187|100|HD-US|Home Depot Inc (All Sessions)|0|52|114.4|100
1669072802|2022-11-21 23:20:02|1669072826|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|29|FB-US|Meta Platforms Inc (All Sessions)|17|-60|-192|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669072802|2022-11-21 23:20:02|1669072835|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|-18|-111.6|47|BRG-AU|Breville Group Ltd|74|-13|-80.6|96|CHC-AU|Charter Hall Group|32|14|86.8|80|BPT-AU|Beach Energy Ltd|26|12|74.4|15|MGR-AU|Mirvac Group|19|11|68.2|64|TNE-AU|Technology One Ltd|10|100|620|50|WPL-AU|Woodside Petroleum Ltd|10|15|93|75|BSL-AU|BlueScope Steel Ltd|0|3|18.6|40|CBA-AU|Commonwealth Bank of Australia|0|3|18.6|60|WES-AU|Wesfarmers Ltd|0|14|86.8|100
1669072922|2022-11-21 23:22:02|1669072940|WALL|WALL|4|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-30|-96|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|HD-US|Home Depot Inc (All Sessions)|0|36|115.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669072922|2022-11-21 23:22:02|1669072941|US500|US500|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-191.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-43|-94.6|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-85|-187|100|HD-US|Home Depot Inc (All Sessions)|0|52|114.4|100
1669072922|2022-11-21 23:22:02|1669072943|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|29|FB-US|Meta Platforms Inc (All Sessions)|17|-60|-192|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669072922|2022-11-21 23:22:02|1669072954|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|-15|-93|49|BRG-AU|Breville Group Ltd|88|-16|-99.2|94|TNE-AU|Technology One Ltd|53|100|620|64|CHC-AU|Charter Hall Group|31|14|86.8|80|BPT-AU|Beach Energy Ltd|25|12|74.4|15|MGR-AU|Mirvac Group|19|11|68.2|64|WPL-AU|Woodside Petroleum Ltd|9|16|99.2|75|WHC-AU|Whitehaven Coal Ltd|3|56|347.2|33|BSL-AU|BlueScope Steel Ltd|0|3|18.6|40|CBA-AU|Commonwealth Bank of Australia|0|5|31|60
1669073041|2022-11-21 23:24:01|1669073059|WALL|WALL|4|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-30|-96|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|HD-US|Home Depot Inc (All Sessions)|0|36|115.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669073041|2022-11-21 23:24:01|1669073060|US500|US500|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-191.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-43|-94.6|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-85|-187|100|HD-US|Home Depot Inc (All Sessions)|0|52|114.4|100
1669073041|2022-11-21 23:24:01|1669073063|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|17|FB-US|Meta Platforms Inc (All Sessions)|20|-60|-192|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669073041|2022-11-21 23:24:01|1669073072|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|-14|-88.2|50|BRG-AU|Breville Group Ltd|85|-19|-119.7|94|TNE-AU|Technology One Ltd|52|99|623.7|64|CHC-AU|Charter Hall Group|30|13|81.9|80|BPT-AU|Beach Energy Ltd|24|12|75.6|15|MGR-AU|Mirvac Group|18|11|69.3|64|WPL-AU|Woodside Petroleum Ltd|9|14|88.2|75|WHC-AU|Whitehaven Coal Ltd|3|55|346.5|33|BSL-AU|BlueScope Steel Ltd|0|3|18.9|40|CBA-AU|Commonwealth Bank of Australia|0|8|50.4|60
1669073161|2022-11-21 23:26:01|1669073178|WALL|WALL|4|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-30|-96|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|HD-US|Home Depot Inc (All Sessions)|0|36|115.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669073161|2022-11-21 23:26:01|1669073180|US500|US500|5|2.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-43|-94.6|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-85|-187|100|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|HD-US|Home Depot Inc (All Sessions)|0|52|114.4|100
1669073161|2022-11-21 23:26:01|1669073182|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|33|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-60|-192|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669073161|2022-11-21 23:26:01|1669073193|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|-13|-84.5|52|BRG-AU|Breville Group Ltd|79|-16|-104|94|TNE-AU|Technology One Ltd|47|100|650|64|CHC-AU|Charter Hall Group|26|12|78|80|BPT-AU|Beach Energy Ltd|21|11|71.5|15|MGR-AU|Mirvac Group|15|11|71.5|64|WHC-AU|Whitehaven Coal Ltd|6|52|338|25|WPL-AU|Woodside Petroleum Ltd|6|12|78|75|WES-AU|Wesfarmers Ltd|3|14|91|100|BSL-AU|BlueScope Steel Ltd|0|2|13|33
1669073282|2022-11-21 23:28:02|1669073299|WALL|WALL|4|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-30|-96|100|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|HD-US|Home Depot Inc (All Sessions)|0|36|115.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669073282|2022-11-21 23:28:02|1669073300|US500|US500|5|2.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-43|-94.6|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-85|-187|100|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|HD-US|Home Depot Inc (All Sessions)|0|52|114.4|100
1669073282|2022-11-21 23:28:02|1669073302|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|33|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-60|-192|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669073282|2022-11-21 23:28:02|1669073312|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|-13|-83.2|52|BRG-AU|Breville Group Ltd|79|-16|-102.4|94|TNE-AU|Technology One Ltd|47|99|633.6|64|CHC-AU|Charter Hall Group|26|11|70.4|80|BPT-AU|Beach Energy Ltd|21|12|76.8|15|MGR-AU|Mirvac Group|15|11|70.4|64|WHC-AU|Whitehaven Coal Ltd|6|58|371.2|25|WPL-AU|Woodside Petroleum Ltd|6|12|76.8|75|WES-AU|Wesfarmers Ltd|3|16|102.4|100|BSL-AU|BlueScope Steel Ltd|0|-1|-6.4|33
1669073401|2022-11-21 23:30:01|1669073419|WALL|WALL|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669073401|2022-11-21 23:30:01|1669073421|US500|US500|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100
1669073401|2022-11-21 23:30:01|1669073423|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|33|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-60|-192|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669073401|2022-11-21 23:30:01|1669073432|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|-15|-94.5|52|BRG-AU|Breville Group Ltd|82|-17|-107.1|94|TNE-AU|Technology One Ltd|47|100|630|64|CHC-AU|Charter Hall Group|26|9|56.7|80|BPT-AU|Beach Energy Ltd|21|12|75.6|15|MGR-AU|Mirvac Group|15|11|69.3|64|WHC-AU|Whitehaven Coal Ltd|9|59|371.7|22|WPL-AU|Woodside Petroleum Ltd|6|13|81.9|75|WES-AU|Wesfarmers Ltd|3|16|100.8|100|BSL-AU|BlueScope Steel Ltd|0|0|0|33
1669073521|2022-11-21 23:32:01|1669073538|WALL|WALL|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669073521|2022-11-21 23:32:01|1669073540|US500|US500|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100
1669073521|2022-11-21 23:32:01|1669073542|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|33|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-60|-192|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669073521|2022-11-21 23:32:01|1669073553|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|-17|-107.1|52|BRG-AU|Breville Group Ltd|82|-22|-138.6|94|TNE-AU|Technology One Ltd|45|99|623.7|64|CHC-AU|Charter Hall Group|24|9|56.7|80|BPT-AU|Beach Energy Ltd|18|12|75.6|15|MGR-AU|Mirvac Group|12|11|69.3|64|WHC-AU|Whitehaven Coal Ltd|9|63|396.9|30|WPL-AU|Woodside Petroleum Ltd|3|14|88.2|75|CBA-AU|Commonwealth Bank of Australia|0|10|63|43|WES-AU|Wesfarmers Ltd|0|16|100.8|100
1669073642|2022-11-21 23:34:02|1669073660|WALL|WALL|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669073642|2022-11-21 23:34:02|1669073661|US500|US500|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100
1669073642|2022-11-21 23:34:02|1669073664|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|33|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-60|-192|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669073642|2022-11-21 23:34:02|1669073674|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|-19|-114|51|BRG-AU|Breville Group Ltd|79|-21|-126|94|TNE-AU|Technology One Ltd|44|99|594|64|CHC-AU|Charter Hall Group|24|9|54|80|BPT-AU|Beach Energy Ltd|18|12|72|15|WHC-AU|Whitehaven Coal Ltd|18|63|378|23|MGR-AU|Mirvac Group|12|12|72|64|WPL-AU|Woodside Petroleum Ltd|3|13|78|75|CBA-AU|Commonwealth Bank of Australia|0|9|54|43|WES-AU|Wesfarmers Ltd|0|16|96|100
1669073761|2022-11-21 23:36:01|1669073778|WALL|WALL|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669073761|2022-11-21 23:36:01|1669073780|US500|US500|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100
1669073761|2022-11-21 23:36:01|1669073781|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|33|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-60|-192|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669073761|2022-11-21 23:36:01|1669073791|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|-18|-111.6|50|BRG-AU|Breville Group Ltd|77|-19|-117.8|94|TNE-AU|Technology One Ltd|43|100|620|64|CHC-AU|Charter Hall Group|23|11|68.2|80|BPT-AU|Beach Energy Ltd|17|12|74.4|15|WHC-AU|Whitehaven Coal Ltd|17|64|396.8|23|MGR-AU|Mirvac Group|11|11|68.2|64|NST-AU|Northern Star Resources Ltd|6|-9|-55.8|22|WPL-AU|Woodside Petroleum Ltd|3|11|68.2|75|CBA-AU|Commonwealth Bank of Australia|0|10|62|43
1669073882|2022-11-21 23:38:02|1669073901|WALL|WALL|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669073882|2022-11-21 23:38:02|1669073903|US500|US500|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100
1669073882|2022-11-21 23:38:02|1669073905|USTECH|USTECH|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-192|100|INTC-US|Intel Corp (All Sessions)|100|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0
1669073882|2022-11-21 23:38:02|1669073916|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-17|-103.7|22|BRG-AU|Breville Group Ltd|28|-23|-140.3|94|TNE-AU|Technology One Ltd|15|100|610|64|CHC-AU|Charter Hall Group|8|7|42.7|80|BPT-AU|Beach Energy Ltd|6|12|73.2|15|WHC-AU|Whitehaven Coal Ltd|6|69|420.9|23|MGR-AU|Mirvac Group|4|11|67.1|64|NST-AU|Northern Star Resources Ltd|2|-7|-42.7|22|WPL-AU|Woodside Petroleum Ltd|1|14|85.4|75|CBA-AU|Commonwealth Bank of Australia|0|10|61|43
1669074001|2022-11-21 23:40:01|1669074018|WALL|WALL|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669074001|2022-11-21 23:40:01|1669074020|US500|US500|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100
1669074001|2022-11-21 23:40:01|1669074023|USTECH|USTECH|4|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-60|-192|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669074001|2022-11-21 23:40:01|1669074034|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-18|-109.8|22|WHC-AU|Whitehaven Coal Ltd|52|65|396.5|74|BRG-AU|Breville Group Ltd|27|-27|-164.7|94|TNE-AU|Technology One Ltd|15|99|603.9|64|CHC-AU|Charter Hall Group|7|7|42.7|80|BPT-AU|Beach Energy Ltd|5|12|73.2|15|CBA-AU|Commonwealth Bank of Australia|3|12|73.2|27|MGR-AU|Mirvac Group|3|11|67.1|64|NST-AU|Northern Star Resources Ltd|1|-6|-36.6|22|WPL-AU|Woodside Petroleum Ltd|0|14|85.4|75
1669074122|2022-11-21 23:42:02|1669074139|WALL|WALL|5|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669074122|2022-11-21 23:42:02|1669074141|US500|US500|4|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100
1669074122|2022-11-21 23:42:02|1669074143|USTECH|USTECH|3|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669074122|2022-11-21 23:42:02|1669074153|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-15|-91.5|22|WHC-AU|Whitehaven Coal Ltd|52|70|427|74|BRG-AU|Breville Group Ltd|27|-27|-164.7|94|TNE-AU|Technology One Ltd|15|100|610|64|CHC-AU|Charter Hall Group|7|10|61|80|BPT-AU|Beach Energy Ltd|5|12|73.2|15|CBA-AU|Commonwealth Bank of Australia|3|11|67.1|27|MGR-AU|Mirvac Group|3|11|67.1|64|NST-AU|Northern Star Resources Ltd|1|-6|-36.6|22|WPL-AU|Woodside Petroleum Ltd|0|13|79.3|75
1669074242|2022-11-21 23:44:02|1669074270|WALL|WALL|4|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669074242|2022-11-21 23:44:02|1669074272|US500|US500|3|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100
1669074242|2022-11-21 23:44:02|1669074275|USTECH|USTECH|3|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669074242|2022-11-21 23:44:02|1669074285|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|-17|-102|23|WHC-AU|Whitehaven Coal Ltd|53|74|444|73|BRG-AU|Breville Group Ltd|27|-26|-156|94|TNE-AU|Technology One Ltd|14|99|594|64|CHC-AU|Charter Hall Group|7|9|54|80|BPT-AU|Beach Energy Ltd|5|12|72|15|CBA-AU|Commonwealth Bank of Australia|3|11|66|27|MGR-AU|Mirvac Group|3|12|72|64|NST-AU|Northern Star Resources Ltd|1|-6|-36|22|WPL-AU|Woodside Petroleum Ltd|0|15|90|75
1669074361|2022-11-21 23:46:01|1669074378|WALL|WALL|4|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669074361|2022-11-21 23:46:01|1669074380|US500|US500|3|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100
1669074361|2022-11-21 23:46:01|1669074382|USTECH|USTECH|3|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669074361|2022-11-21 23:46:01|1669074409|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-17|-96.9|23|WHC-AU|Whitehaven Coal Ltd|53|76|433.2|73|BRG-AU|Breville Group Ltd|27|-29|-165.3|94|TNE-AU|Technology One Ltd|14|99|564.3|64|CHC-AU|Charter Hall Group|7|10|57|80|BPT-AU|Beach Energy Ltd|5|13|74.1|15|CBA-AU|Commonwealth Bank of Australia|4|12|68.4|25|MGR-AU|Mirvac Group|3|12|68.4|64|NST-AU|Northern Star Resources Ltd|1|-7|-39.9|22|QBE-AU|QBE Insurance Group Ltd|0|53|302.1|38
1669074481|2022-11-21 23:48:01|1669074513|WALL|WALL|4|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669074481|2022-11-21 23:48:01|1669074515|US500|US500|3|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100
1669074481|2022-11-21 23:48:01|1669074517|USTECH|USTECH|5|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-176|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669074481|2022-11-21 23:48:01|1669074544|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|-18|-100.8|23|WHC-AU|Whitehaven Coal Ltd|52|81|453.6|73|BRG-AU|Breville Group Ltd|26|-32|-179.2|94|TNE-AU|Technology One Ltd|15|98|548.8|61|CHC-AU|Charter Hall Group|6|9|50.4|80|BPT-AU|Beach Energy Ltd|4|13|72.8|15|CBA-AU|Commonwealth Bank of Australia|4|12|67.2|23|MGR-AU|Mirvac Group|2|13|72.8|64|NST-AU|Northern Star Resources Ltd|0|-4|-22.4|22|QBE-AU|QBE Insurance Group Ltd|0|60|336|33
1669074603|2022-11-21 23:50:03|1669074619|WALL|WALL|4|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669074603|2022-11-21 23:50:03|1669074621|US500|US500|3|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100
1669074603|2022-11-21 23:50:03|1669074623|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669074603|2022-11-21 23:50:03|1669074632|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-19|-100.7|23|WHC-AU|Whitehaven Coal Ltd|52|88|466.4|73|BRG-AU|Breville Group Ltd|26|-35|-185.5|94|TNE-AU|Technology One Ltd|15|99|524.7|61|CHC-AU|Charter Hall Group|6|12|63.6|80|BPT-AU|Beach Energy Ltd|4|14|74.2|15|CBA-AU|Commonwealth Bank of Australia|4|13|68.9|23|MGR-AU|Mirvac Group|2|13|68.9|64|NST-AU|Northern Star Resources Ltd|0|-5|-26.5|22|QBE-AU|QBE Insurance Group Ltd|0|65|344.5|33
1669074721|2022-11-21 23:52:01|1669074737|WALL|WALL|4|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669074721|2022-11-21 23:52:01|1669074739|US500|US500|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100
1669074721|2022-11-21 23:52:01|1669074742|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669074721|2022-11-21 23:52:01|1669074753|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-20|-102|23|WHC-AU|Whitehaven Coal Ltd|52|96|489.6|73|BRG-AU|Breville Group Ltd|26|-33|-168.3|94|TNE-AU|Technology One Ltd|15|98|499.8|61|CHC-AU|Charter Hall Group|6|12|61.2|80|BPT-AU|Beach Energy Ltd|4|15|76.5|15|CBA-AU|Commonwealth Bank of Australia|4|13|66.3|23|MGR-AU|Mirvac Group|2|14|71.4|64|NST-AU|Northern Star Resources Ltd|0|-6|-30.6|22|QBE-AU|QBE Insurance Group Ltd|0|68|346.8|33
1669074841|2022-11-21 23:54:01|1669074859|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669074841|2022-11-21 23:54:01|1669074861|US500|US500|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100
1669074841|2022-11-21 23:54:01|1669074863|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669074841|2022-11-21 23:54:01|1669074875|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-20|-100|23|WHC-AU|Whitehaven Coal Ltd|55|98|490|73|BRG-AU|Breville Group Ltd|26|-35|-175|94|TNE-AU|Technology One Ltd|15|98|490|61|CHC-AU|Charter Hall Group|6|13|65|80|WPL-AU|Woodside Petroleum Ltd|5|21|105|57|BPT-AU|Beach Energy Ltd|4|15|75|15|CBA-AU|Commonwealth Bank of Australia|4|16|80|23|MGR-AU|Mirvac Group|2|14|70|64|NST-AU|Northern Star Resources Ltd|0|-6|-30|22
1669074961|2022-11-21 23:56:01|1669075007|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669074961|2022-11-21 23:56:01|1669075009|US500|US500|2|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50
1669074961|2022-11-21 23:56:01|1669075011|USTECH|USTECH|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669074961|2022-11-21 23:56:01|1669075021|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-23|-117.3|24|WHC-AU|Whitehaven Coal Ltd|56|99|504.9|71|BRG-AU|Breville Group Ltd|26|-31|-158.1|94|TNE-AU|Technology One Ltd|14|86|438.6|61|CHC-AU|Charter Hall Group|6|14|71.4|80|CBA-AU|Commonwealth Bank of Australia|5|16|81.6|29|WPL-AU|Woodside Petroleum Ltd|5|19|96.9|57|BPT-AU|Beach Energy Ltd|4|9|45.9|15|MGR-AU|Mirvac Group|2|14|71.4|64|NST-AU|Northern Star Resources Ltd|0|-7|-35.7|22
1669075081|2022-11-21 23:58:01|1669075100|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669075081|2022-11-21 23:58:01|1669075101|US500|US500|2|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50
1669075081|2022-11-21 23:58:01|1669075103|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669075081|2022-11-21 23:58:01|1669075113|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|-22|-105.6|24|WHC-AU|Whitehaven Coal Ltd|56|100|480|71|BRG-AU|Breville Group Ltd|26|-34|-163.2|94|TNE-AU|Technology One Ltd|14|96|460.8|61|CBA-AU|Commonwealth Bank of Australia|6|16|76.8|27|CHC-AU|Charter Hall Group|6|15|72|80|WPL-AU|Woodside Petroleum Ltd|5|23|110.4|57|BPT-AU|Beach Energy Ltd|4|9|43.2|15|MGR-AU|Mirvac Group|2|15|72|64|NST-AU|Northern Star Resources Ltd|0|-5|-24|22
1669075203|2022-11-22 00:00:03|1669075223|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669075203|2022-11-22 00:00:03|1669075224|US500|US500|2|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50
1669075203|2022-11-22 00:00:03|1669075226|USTECH|USTECH|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669075203|2022-11-22 00:00:03|1669075233|JP225|JP225|8|1.4|6758-JP|Sony Corp (TSE)|100|13|18.2|100|2503-JP|Kirin Holdings Co Ltd|0|79|110.6|0|4452-JP|Kao Corp|0|4|5.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|99|138.6|100|5020-JP|JX Holdings Inc|0|75|105|100|7201-JP|Nissan Motor Co Ltd|0|75|105|0|8031-JP|Mitsui & Co Ltd|0|9|12.6|100|9022-JP|Central Japan Railway Co|0|64|89.6|0
1669075203|2022-11-22 00:00:03|1669075236|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-23|-115|24|WHC-AU|Whitehaven Coal Ltd|56|98|490|71|BRG-AU|Breville Group Ltd|26|-34|-170|94|TNE-AU|Technology One Ltd|14|91|455|61|CBA-AU|Commonwealth Bank of Australia|6|16|80|27|CHC-AU|Charter Hall Group|6|14|70|80|WPL-AU|Woodside Petroleum Ltd|5|22|110|57|BPT-AU|Beach Energy Ltd|4|9|45|15|MGR-AU|Mirvac Group|2|14|70|64|NST-AU|Northern Star Resources Ltd|0|-5|-25|22
1669075321|2022-11-22 00:02:01|1669075341|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669075321|2022-11-22 00:02:01|1669075343|US500|US500|2|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50
1669075321|2022-11-22 00:02:01|1669075346|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-188.8|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669075321|2022-11-22 00:02:01|1669075353|JP225|JP225|10|1.9|6758-JP|Sony Corp (TSE)|100|16|30.4|100|8031-JP|Mitsui & Co Ltd|50|24|45.6|50|8035-JP|Tokyo Electron Ltd|50|-40|-76|50|2503-JP|Kirin Holdings Co Ltd|0|70|133|0|4452-JP|Kao Corp|0|23|43.7|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|99|188.1|100|4901-JP|FUJIFILM Holdings Corp|0|41|77.9|100|5020-JP|JX Holdings Inc|0|41|77.9|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-18|-34.2|100|7201-JP|Nissan Motor Co Ltd|0|75|142.5|0
1669075321|2022-11-22 00:02:01|1669075356|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|-23|-119.6|24|WHC-AU|Whitehaven Coal Ltd|56|99|514.8|70|BRG-AU|Breville Group Ltd|18|-36|-187.2|96|TNE-AU|Technology One Ltd|14|82|426.4|61|CBA-AU|Commonwealth Bank of Australia|6|14|72.8|27|WPL-AU|Woodside Petroleum Ltd|5|20|104|57|BPT-AU|Beach Energy Ltd|4|8|41.6|15|MGR-AU|Mirvac Group|2|4|20.8|64|NST-AU|Northern Star Resources Ltd|0|-1|-5.2|22|QBE-AU|QBE Insurance Group Ltd|0|60|312|33
1669075441|2022-11-22 00:04:01|1669075459|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669075441|2022-11-22 00:04:01|1669075460|US500|US500|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0
1669075441|2022-11-22 00:04:01|1669075463|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-188.8|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669075441|2022-11-22 00:04:01|1669075470|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|13|39|80|4568-JP|Daiichi Sankyo Co Ltd|25|98|294|0|8031-JP|Mitsui & Co Ltd|25|16|48|50|8035-JP|Tokyo Electron Ltd|25|-18|-54|50|2503-JP|Kirin Holdings Co Ltd|0|52|156|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-8|-24|100|4324-JP|Dentsu Inc|0|53|159|0|4452-JP|Kao Corp|0|23|69|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|66|198|100|4901-JP|FUJIFILM Holdings Corp|0|35|105|100
1669075441|2022-11-22 00:04:01|1669075472|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-20|-110|24|WHC-AU|Whitehaven Coal Ltd|58|100|550|69|BRG-AU|Breville Group Ltd|19|-39|-214.5|96|TNE-AU|Technology One Ltd|15|78|429|61|CBA-AU|Commonwealth Bank of Australia|6|17|93.5|21|WPL-AU|Woodside Petroleum Ltd|6|25|137.5|57|BPT-AU|Beach Energy Ltd|5|13|71.5|15|NST-AU|Northern Star Resources Ltd|1|-1|-5.5|22|QBE-AU|QBE Insurance Group Ltd|1|57|313.5|33|WES-AU|Wesfarmers Ltd|0|18|99|88
1669075561|2022-11-22 00:06:01|1669075580|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669075561|2022-11-22 00:06:01|1669075582|US500|US500|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0
1669075561|2022-11-22 00:06:01|1669075584|USTECH|USTECH|6|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-188.8|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669075561|2022-11-22 00:06:01|1669075591|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|12|36|80|4568-JP|Daiichi Sankyo Co Ltd|25|99|297|0|7012-JP|Kawasaki Heavy Industries Ltd|25|2|6|100|8031-JP|Mitsui & Co Ltd|25|20|60|50|8035-JP|Tokyo Electron Ltd|25|-18|-54|50|8058-JP|Mitsubishi Corp|25|49|147|100|9101-JP|Nippon Yusen KK|25|14|42|0|2503-JP|Kirin Holdings Co Ltd|0|56|168|0|3436-JP|Sumco Corp|0|-23|-69|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-19|-57|100
1669075561|2022-11-22 00:06:01|1669075594|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-18|-99|24|WHC-AU|Whitehaven Coal Ltd|59|100|550|68|TNE-AU|Technology One Ltd|15|76|418|61|BRG-AU|Breville Group Ltd|13|-38|-209|95|WPL-AU|Woodside Petroleum Ltd|6|27|148.5|57|BPT-AU|Beach Energy Ltd|5|19|104.5|15|CBA-AU|Commonwealth Bank of Australia|4|22|121|8|NST-AU|Northern Star Resources Ltd|1|3|16.5|22|QBE-AU|QBE Insurance Group Ltd|1|56|308|33|WES-AU|Wesfarmers Ltd|0|19|104.5|88
1669075682|2022-11-22 00:08:02|1669075699|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669075682|2022-11-22 00:08:02|1669075701|US500|US500|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0
1669075682|2022-11-22 00:08:02|1669075703|USTECH|USTECH|6|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-188.8|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669075682|2022-11-22 00:08:02|1669075740|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|8|20.8|80|3436-JP|Sumco Corp|25|-18|-46.8|50|4568-JP|Daiichi Sankyo Co Ltd|25|99|257.4|0|7012-JP|Kawasaki Heavy Industries Ltd|25|12|31.2|100|7203-JP|Toyota Motor Corp (TSE)|25|89|231.4|0|8031-JP|Mitsui & Co Ltd|25|13|33.8|50|8035-JP|Tokyo Electron Ltd|25|-22|-57.2|50|8058-JP|Mitsubishi Corp|25|50|130|100|9101-JP|Nippon Yusen KK|25|23|59.8|0|2503-JP|Kirin Holdings Co Ltd|0|62|161.2|0
1669075682|2022-11-22 00:08:02|1669075743|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-16|-92.8|19|WHC-AU|Whitehaven Coal Ltd|45|99|574.2|69|BRG-AU|Breville Group Ltd|9|-35|-203|95|TNE-AU|Technology One Ltd|9|72|417.6|60|WPL-AU|Woodside Petroleum Ltd|8|27|156.6|56|BPT-AU|Beach Energy Ltd|4|18|104.4|15|CBA-AU|Commonwealth Bank of Australia|3|18|104.4|8|QBE-AU|QBE Insurance Group Ltd|1|57|330.6|33|NST-AU|Northern Star Resources Ltd|0|3|17.4|25|WES-AU|Wesfarmers Ltd|0|16|92.8|88
1669075802|2022-11-22 00:10:02|1669075824|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669075802|2022-11-22 00:10:02|1669075826|US500|US500|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0
1669075802|2022-11-22 00:10:02|1669075828|USTECH|USTECH|6|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|0|AAL-US|American Airlines Group Inc|0|-47|-150.4|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-211.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-188.8|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-99.2|0
1669075802|2022-11-22 00:10:02|1669075835|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|5|14|80|3436-JP|Sumco Corp|25|-18|-50.4|50|4568-JP|Daiichi Sankyo Co Ltd|25|97|271.6|0|7012-JP|Kawasaki Heavy Industries Ltd|25|6|16.8|100|7203-JP|Toyota Motor Corp (TSE)|25|85|238|0|8031-JP|Mitsui & Co Ltd|25|8|22.4|50|8035-JP|Tokyo Electron Ltd|25|-23|-64.4|50|8058-JP|Mitsubishi Corp|25|46|128.8|100|9101-JP|Nippon Yusen KK|25|21|58.8|0|1605-JP|Inpex Corp|0|34|95.2|100
1669075802|2022-11-22 00:10:02|1669075838|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|-14|-84|16|WHC-AU|Whitehaven Coal Ltd|47|100|600|69|WPL-AU|Woodside Petroleum Ltd|9|27|162|56|TNE-AU|Technology One Ltd|8|76|456|71|BRG-AU|Breville Group Ltd|6|-28|-168|93|BPT-AU|Beach Energy Ltd|5|17|102|15|CBA-AU|Commonwealth Bank of Australia|5|16|96|8|NST-AU|Northern Star Resources Ltd|1|3|18|25|QBE-AU|QBE Insurance Group Ltd|1|51|306|38|NCM-AU|Newcrest Mining Ltd|0|3|18|43
1669075922|2022-11-22 00:12:02|1669075941|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669075922|2022-11-22 00:12:02|1669075943|US500|US500|4|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669075922|2022-11-22 00:12:02|1669075945|USTECH|USTECH|6|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|0|AAL-US|American Airlines Group Inc|0|-68|-149.6|0|AAPL-US|Apple Inc (All Sessions)|0|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|0
1669075922|2022-11-22 00:12:02|1669075952|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|0|0|80|9020-JP|East Japan Railway Co|33|9|24.3|33|3436-JP|Sumco Corp|0|-20|-54|50|4568-JP|Daiichi Sankyo Co Ltd|0|98|264.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-14|-37.8|100|7203-JP|Toyota Motor Corp (TSE)|0|82|221.4|0|8031-JP|Mitsui & Co Ltd|0|5|13.5|50|8035-JP|Tokyo Electron Ltd|0|-29|-78.3|50|8058-JP|Mitsubishi Corp|0|46|124.2|100|9101-JP|Nippon Yusen KK|0|23|62.1|0
1669075922|2022-11-22 00:12:02|1669075955|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|-10|-63|40|WHC-AU|Whitehaven Coal Ltd|33|99|623.7|67|ARP-AU|ARB Corp Ltd|0|-14|-88.2|50|EVN-AU|Evolution Mining Ltd|0|-16|-100.8|50|MFG-AU|Magellan Financial Group Ltd|0|-19|-119.7|50|NST-AU|Northern Star Resources Ltd|0|6|37.8|100|ORG-AU|Origin Energy Ltd|0|10|63|100|PDN-AU|Paladin Energy Ltd|0|26|163.8|50|PPT-AU|Perpetual Ltd|0|-9|-56.7|50|RRL-AU|Regis Resources Ltd|0|-17|-107.1|50
1669076041|2022-11-22 00:14:01|1669076065|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669076041|2022-11-22 00:14:01|1669076067|US500|US500|4|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076041|2022-11-22 00:14:01|1669076070|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669076041|2022-11-22 00:14:01|1669076086|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|-4|-10.8|80|4568-JP|Daiichi Sankyo Co Ltd|67|100|270|0|1605-JP|Inpex Corp|33|41|110.7|67|5101-JP|Yokohama Rubber Co Ltd|33|44|118.8|100|7203-JP|Toyota Motor Corp (TSE)|33|82|221.4|0|9020-JP|East Japan Railway Co|33|4|10.8|33|3436-JP|Sumco Corp|0|-14|-37.8|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-1|-2.7|100|7201-JP|Nissan Motor Co Ltd|0|76|205.2|0|8031-JP|Mitsui & Co Ltd|0|12|32.4|50
1669076041|2022-11-22 00:14:01|1669076093|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|-10|-63|12|WHC-AU|Whitehaven Coal Ltd|50|99|623.7|69|TNE-AU|Technology One Ltd|9|65|409.5|71|CBA-AU|Commonwealth Bank of Australia|6|14|88.2|8|BRG-AU|Breville Group Ltd|3|-28|-176.4|90|WPL-AU|Woodside Petroleum Ltd|3|26|163.8|40|CSL-AU|CSL Ltd|2|-1|-6.3|50|QBE-AU|QBE Insurance Group Ltd|2|51|321.3|38|NCM-AU|Newcrest Mining Ltd|1|3|18.9|57|NST-AU|Northern Star Resources Ltd|0|6|37.8|0
1669076161|2022-11-22 00:16:01|1669076182|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076161|2022-11-22 00:16:01|1669076184|US500|US500|4|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076161|2022-11-22 00:16:01|1669076186|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669076161|2022-11-22 00:16:01|1669076194|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-1|-2.8|80|4568-JP|Daiichi Sankyo Co Ltd|67|98|274.4|0|1605-JP|Inpex Corp|33|38|106.4|67|5101-JP|Yokohama Rubber Co Ltd|33|47|131.6|100|7203-JP|Toyota Motor Corp (TSE)|33|90|252|0|9020-JP|East Japan Railway Co|33|6|16.8|33|3436-JP|Sumco Corp|0|-13|-36.4|50|7012-JP|Kawasaki Heavy Industries Ltd|0|3|8.4|100|7201-JP|Nissan Motor Co Ltd|0|83|232.4|0|8031-JP|Mitsui & Co Ltd|0|12|33.6|50
1669076161|2022-11-22 00:16:01|1669076197|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|-13|-83.2|11|WHC-AU|Whitehaven Coal Ltd|61|99|633.6|70|TNE-AU|Technology One Ltd|10|66|422.4|69|CBA-AU|Commonwealth Bank of Australia|7|15|96|8|WPL-AU|Woodside Petroleum Ltd|4|26|166.4|40|BRG-AU|Breville Group Ltd|3|-29|-185.6|89|CSL-AU|CSL Ltd|2|1|6.4|50|NCM-AU|Newcrest Mining Ltd|1|2|12.8|57|QBE-AU|QBE Insurance Group Ltd|1|50|320|43|NST-AU|Northern Star Resources Ltd|0|5|32|0
1669076281|2022-11-22 00:18:01|1669076300|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076281|2022-11-22 00:18:01|1669076301|US500|US500|4|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076281|2022-11-22 00:18:01|1669076303|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|33|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-193.8|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669076281|2022-11-22 00:18:01|1669076311|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|0|0|80|4568-JP|Daiichi Sankyo Co Ltd|67|98|284.2|0|9020-JP|East Japan Railway Co|67|5|14.5|50|1605-JP|Inpex Corp|33|34|98.6|67|5101-JP|Yokohama Rubber Co Ltd|33|45|130.5|100|7203-JP|Toyota Motor Corp (TSE)|33|83|240.7|0|3436-JP|Sumco Corp|0|-8|-23.2|50|7012-JP|Kawasaki Heavy Industries Ltd|0|5|14.5|100|7201-JP|Nissan Motor Co Ltd|0|78|226.2|0|8031-JP|Mitsui & Co Ltd|0|19|55.1|50
1669076281|2022-11-22 00:18:01|1669076315|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|-13|-85.8|11|WHC-AU|Whitehaven Coal Ltd|62|100|660|69|TNE-AU|Technology One Ltd|10|66|435.6|69|CBA-AU|Commonwealth Bank of Australia|7|13|85.8|8|WPL-AU|Woodside Petroleum Ltd|4|28|184.8|40|TAH-AU|Tabcorp Holdings Ltd|3|-11|-72.6|22|CSL-AU|CSL Ltd|2|0|0|50|NCM-AU|Newcrest Mining Ltd|1|1|6.6|57|QBE-AU|QBE Insurance Group Ltd|1|47|310.2|43|BRG-AU|Breville Group Ltd|0|-29|-191.4|83
1669076403|2022-11-22 00:20:03|1669076421|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076403|2022-11-22 00:20:03|1669076423|US500|US500|4|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076403|2022-11-22 00:20:03|1669076425|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|33|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-193.8|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669076403|2022-11-22 00:20:03|1669076433|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|8|22.4|80|4568-JP|Daiichi Sankyo Co Ltd|67|97|271.6|0|9020-JP|East Japan Railway Co|67|5|14|50|1605-JP|Inpex Corp|33|41|114.8|67|5101-JP|Yokohama Rubber Co Ltd|33|48|134.4|100|7203-JP|Toyota Motor Corp (TSE)|33|92|257.6|0|8001-JP|ITOCHU Corp|33|75|210|33|3436-JP|Sumco Corp|0|-2|-5.6|50|7012-JP|Kawasaki Heavy Industries Ltd|0|4|11.2|100|7201-JP|Nissan Motor Co Ltd|0|87|243.6|0
1669076403|2022-11-22 00:20:03|1669076437|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|-10|-65|11|WHC-AU|Whitehaven Coal Ltd|62|99|643.5|69|TNE-AU|Technology One Ltd|10|67|435.5|69|CBA-AU|Commonwealth Bank of Australia|7|13|84.5|8|WPL-AU|Woodside Petroleum Ltd|4|29|188.5|40|TAH-AU|Tabcorp Holdings Ltd|3|-11|-71.5|22|CSL-AU|CSL Ltd|2|0|0|50|NCM-AU|Newcrest Mining Ltd|1|3|19.5|57|QBE-AU|QBE Insurance Group Ltd|1|48|312|43|BRG-AU|Breville Group Ltd|0|-29|-188.5|83
1669076521|2022-11-22 00:22:01|1669076539|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076521|2022-11-22 00:22:01|1669076541|US500|US500|4|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076521|2022-11-22 00:22:01|1669076543|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|33|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-193.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669076521|2022-11-22 00:22:01|1669076551|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|6|16.2|80|4568-JP|Daiichi Sankyo Co Ltd|67|87|234.9|0|9020-JP|East Japan Railway Co|67|9|24.3|50|1605-JP|Inpex Corp|33|39|105.3|67|5101-JP|Yokohama Rubber Co Ltd|33|45|121.5|100|7203-JP|Toyota Motor Corp (TSE)|33|99|267.3|0|8001-JP|ITOCHU Corp|33|80|216|33|8058-JP|Mitsubishi Corp|33|59|159.3|67|3436-JP|Sumco Corp|0|-4|-10.8|50|7012-JP|Kawasaki Heavy Industries Ltd|0|3|8.1|100
1669076521|2022-11-22 00:22:01|1669076554|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|-12|-79.2|12|WHC-AU|Whitehaven Coal Ltd|59|100|660|71|CBA-AU|Commonwealth Bank of Australia|7|13|85.8|8|WPL-AU|Woodside Petroleum Ltd|4|29|191.4|40|TAH-AU|Tabcorp Holdings Ltd|3|-11|-72.6|22|CSL-AU|CSL Ltd|2|0|0|50|QBE-AU|QBE Insurance Group Ltd|1|47|310.2|43|EVN-AU|Evolution Mining Ltd|0|-9|-59.4|50|NCM-AU|Newcrest Mining Ltd|0|2|13.2|50|NST-AU|Northern Star Resources Ltd|0|5|33|0
1669076641|2022-11-22 00:24:01|1669076658|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076641|2022-11-22 00:24:01|1669076660|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-160.6|0|BA-US|Boeing Co (All Sessions)|0|-100|-220|0
1669076641|2022-11-22 00:24:01|1669076663|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|33|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-193.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669076641|2022-11-22 00:24:01|1669076671|JP225|JP225|5|2.8|6758-JP|Sony Corp (TSE)|100|9|25.2|60|2914-JP|Japan Tobacco Inc|50|54|151.2|67|7203-JP|Toyota Motor Corp (TSE)|25|97|271.6|100|4503-JP|Astellas Pharma Inc|0|62|173.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|43|120.4|100
1669076641|2022-11-22 00:24:01|1669076675|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|-13|-85.8|11|WHC-AU|Whitehaven Coal Ltd|60|100|660|71|CBA-AU|Commonwealth Bank of Australia|7|13|85.8|8|WPL-AU|Woodside Petroleum Ltd|4|28|184.8|40|TAH-AU|Tabcorp Holdings Ltd|3|-11|-72.6|22|CSL-AU|CSL Ltd|1|1|6.6|57|EVN-AU|Evolution Mining Ltd|0|-3|-19.8|50|NST-AU|Northern Star Resources Ltd|0|5|33|0|ORG-AU|Origin Energy Ltd|0|9|59.4|67|QBE-AU|QBE Insurance Group Ltd|0|48|316.8|50
1669076761|2022-11-22 00:26:01|1669076781|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076761|2022-11-22 00:26:01|1669076782|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-160.6|0|BA-US|Boeing Co (All Sessions)|0|-100|-220|0
1669076761|2022-11-22 00:26:01|1669076784|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|33|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-193.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669076761|2022-11-22 00:26:01|1669076793|JP225|JP225|5|2.8|6758-JP|Sony Corp (TSE)|100|12|33.6|60|2914-JP|Japan Tobacco Inc|50|49|137.2|67|7203-JP|Toyota Motor Corp (TSE)|25|97|271.6|100|4503-JP|Astellas Pharma Inc|0|61|170.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|36|100.8|100
1669076761|2022-11-22 00:26:01|1669076796|AU200|AU200|10|6.8|FMG-AU|Fortescue Metals Group Ltd|100|-14|-95.2|10|WHC-AU|Whitehaven Coal Ltd|59|100|680|73|CBA-AU|Commonwealth Bank of Australia|7|13|88.4|8|WPL-AU|Woodside Petroleum Ltd|4|28|190.4|40|TAH-AU|Tabcorp Holdings Ltd|3|-10|-68|22|CSL-AU|CSL Ltd|1|2|13.6|57|EVN-AU|Evolution Mining Ltd|0|-3|-20.4|50|NST-AU|Northern Star Resources Ltd|0|4|27.2|0|ORG-AU|Origin Energy Ltd|0|11|74.8|67|QBE-AU|QBE Insurance Group Ltd|0|48|326.4|50
1669076881|2022-11-22 00:28:01|1669076899|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076881|2022-11-22 00:28:01|1669076901|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|33|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669076881|2022-11-22 00:28:01|1669076903|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|33|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669076881|2022-11-22 00:28:01|1669076909|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|15|40.5|83|4568-JP|Daiichi Sankyo Co Ltd|33|78|210.6|0|9020-JP|East Japan Railway Co|33|7|18.9|50|1605-JP|Inpex Corp|0|41|110.7|67|5101-JP|Yokohama Rubber Co Ltd|0|52|140.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|7|18.9|100|7203-JP|Toyota Motor Corp (TSE)|0|99|267.3|0|8001-JP|ITOCHU Corp|0|63|170.1|33|8058-JP|Mitsubishi Corp|0|49|132.3|67|9022-JP|Central Japan Railway Co|0|24|64.8|0
1669076881|2022-11-22 00:28:01|1669076912|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|-11|-73.7|10|WHC-AU|Whitehaven Coal Ltd|59|100|670|73|CBA-AU|Commonwealth Bank of Australia|7|12|80.4|8|WPL-AU|Woodside Petroleum Ltd|4|30|201|40|CSL-AU|CSL Ltd|1|1|6.7|57|EVN-AU|Evolution Mining Ltd|1|-3|-20.1|43|NST-AU|Northern Star Resources Ltd|0|5|33.5|0|ORG-AU|Origin Energy Ltd|0|11|73.7|67|QBE-AU|QBE Insurance Group Ltd|0|47|314.9|50|TAH-AU|Tabcorp Holdings Ltd|0|-11|-73.7|33
1669077002|2022-11-22 00:30:02|1669077018|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0
1669077002|2022-11-22 00:30:02|1669077020|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|33|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077002|2022-11-22 00:30:02|1669077024|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|33|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669077002|2022-11-22 00:30:02|1669077032|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|16|43.2|83|4568-JP|Daiichi Sankyo Co Ltd|33|78|210.6|0|7203-JP|Toyota Motor Corp (TSE)|33|99|267.3|0|9020-JP|East Japan Railway Co|33|6|16.2|50|1605-JP|Inpex Corp|0|39|105.3|67|5101-JP|Yokohama Rubber Co Ltd|0|52|140.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|10|27|100|8001-JP|ITOCHU Corp|0|65|175.5|33|8058-JP|Mitsubishi Corp|0|51|137.7|67|9022-JP|Central Japan Railway Co|0|25|67.5|0
1669077002|2022-11-22 00:30:02|1669077035|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|-11|-73.7|10|WHC-AU|Whitehaven Coal Ltd|59|100|670|75|CBA-AU|Commonwealth Bank of Australia|8|12|80.4|8|WPL-AU|Woodside Petroleum Ltd|5|30|201|40|CSL-AU|CSL Ltd|2|3|20.1|57|EVN-AU|Evolution Mining Ltd|2|-3|-20.1|43|NST-AU|Northern Star Resources Ltd|1|4|26.8|0|ORG-AU|Origin Energy Ltd|1|11|73.7|67|MIN-AU|Mineral Resources Ltd|0|33|221.1|20|NCM-AU|Newcrest Mining Ltd|0|2|13.4|40
1669077121|2022-11-22 00:32:01|1669077140|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0
1669077121|2022-11-22 00:32:01|1669077142|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|33|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077121|2022-11-22 00:32:01|1669077144|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|33|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669077121|2022-11-22 00:32:01|1669077152|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|13|33.8|83|4568-JP|Daiichi Sankyo Co Ltd|33|85|221|0|7203-JP|Toyota Motor Corp (TSE)|33|99|257.4|0|9020-JP|East Japan Railway Co|33|1|2.6|50|1605-JP|Inpex Corp|0|41|106.6|67|5101-JP|Yokohama Rubber Co Ltd|0|50|130|100|7012-JP|Kawasaki Heavy Industries Ltd|0|16|41.6|100|8001-JP|ITOCHU Corp|0|72|187.2|33|8058-JP|Mitsubishi Corp|0|58|150.8|67|9022-JP|Central Japan Railway Co|0|22|57.2|0
1669077121|2022-11-22 00:32:01|1669077155|AU200|AU200|10|6.8|FMG-AU|Fortescue Metals Group Ltd|100|-13|-88.4|10|WHC-AU|Whitehaven Coal Ltd|59|100|680|73|CBA-AU|Commonwealth Bank of Australia|6|11|74.8|9|WPL-AU|Woodside Petroleum Ltd|5|28|190.4|40|CSL-AU|CSL Ltd|2|5|34|57|EVN-AU|Evolution Mining Ltd|2|-3|-20.4|43|ORG-AU|Origin Energy Ltd|1|11|74.8|67|MIN-AU|Mineral Resources Ltd|0|30|204|20|NCM-AU|Newcrest Mining Ltd|0|0|0|40|PDN-AU|Paladin Energy Ltd|0|24|163.2|0
1669077241|2022-11-22 00:34:01|1669077259|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0
1669077241|2022-11-22 00:34:01|1669077261|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077241|2022-11-22 00:34:01|1669077263|USTECH|USTECH|7|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-178.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669077241|2022-11-22 00:34:01|1669077270|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|17|45.9|83|4568-JP|Daiichi Sankyo Co Ltd|33|85|229.5|0|7203-JP|Toyota Motor Corp (TSE)|33|97|261.9|0|9020-JP|East Japan Railway Co|33|0|0|50|9022-JP|Central Japan Railway Co|33|24|64.8|25|1605-JP|Inpex Corp|0|41|110.7|67|5101-JP|Yokohama Rubber Co Ltd|0|49|132.3|100|7012-JP|Kawasaki Heavy Industries Ltd|0|18|48.6|100|8001-JP|ITOCHU Corp|0|73|197.1|33|8058-JP|Mitsubishi Corp|0|59|159.3|67
1669077241|2022-11-22 00:34:01|1669077273|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-12|-85.2|10|WHC-AU|Whitehaven Coal Ltd|56|99|702.9|77|CBA-AU|Commonwealth Bank of Australia|6|10|71|9|WPL-AU|Woodside Petroleum Ltd|5|27|191.7|40|CSL-AU|CSL Ltd|2|5|35.5|57|EVN-AU|Evolution Mining Ltd|1|-8|-56.8|50|ORG-AU|Origin Energy Ltd|1|10|71|67|MIN-AU|Mineral Resources Ltd|0|30|213|20|NCM-AU|Newcrest Mining Ltd|0|0|0|40|PDN-AU|Paladin Energy Ltd|0|23|163.3|0
1669077361|2022-11-22 00:36:01|1669077381|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0
1669077361|2022-11-22 00:36:01|1669077382|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077361|2022-11-22 00:36:01|1669077385|USTECH|USTECH|7|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-178.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669077361|2022-11-22 00:36:01|1669077391|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|18|48.6|83|4568-JP|Daiichi Sankyo Co Ltd|33|87|234.9|0|7203-JP|Toyota Motor Corp (TSE)|33|99|267.3|0|8058-JP|Mitsubishi Corp|33|56|151.2|75|9020-JP|East Japan Railway Co|33|-2|-5.4|50|9022-JP|Central Japan Railway Co|33|23|62.1|25|1605-JP|Inpex Corp|0|37|99.9|67|5101-JP|Yokohama Rubber Co Ltd|0|47|126.9|100|7012-JP|Kawasaki Heavy Industries Ltd|0|19|51.3|100|8001-JP|ITOCHU Corp|0|71|191.7|33
1669077361|2022-11-22 00:36:01|1669077394|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-12|-85.2|10|WHC-AU|Whitehaven Coal Ltd|58|99|702.9|75|CBA-AU|Commonwealth Bank of Australia|6|10|71|9|WPL-AU|Woodside Petroleum Ltd|5|26|184.6|40|CSL-AU|CSL Ltd|2|6|42.6|57|EVN-AU|Evolution Mining Ltd|1|-3|-21.3|50|ORG-AU|Origin Energy Ltd|1|9|63.9|67|MIN-AU|Mineral Resources Ltd|0|31|220.1|20|PDN-AU|Paladin Energy Ltd|0|32|227.2|0|QBE-AU|QBE Insurance Group Ltd|0|42|298.2|40
1669077482|2022-11-22 00:38:02|1669077501|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0
1669077482|2022-11-22 00:38:02|1669077502|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077482|2022-11-22 00:38:02|1669077504|USTECH|USTECH|7|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-178.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669077482|2022-11-22 00:38:02|1669077513|JP225|JP225|10|4|6758-JP|Sony Corp (TSE)|100|13|52|83|7203-JP|Toyota Motor Corp (TSE)|67|68|272|0|4568-JP|Daiichi Sankyo Co Ltd|33|60|240|0|8058-JP|Mitsubishi Corp|33|41|164|75|9020-JP|East Japan Railway Co|33|-1|-4|50|9022-JP|Central Japan Railway Co|33|17|68|25|9501-JP|Tokyo Electric Power Co Inc|33|100|400|0|1605-JP|Inpex Corp|0|29|116|67|5101-JP|Yokohama Rubber Co Ltd|0|32|128|100|7012-JP|Kawasaki Heavy Industries Ltd|0|12|48|100
1669077482|2022-11-22 00:38:02|1669077516|AU200|AU200|10|7.3|WHC-AU|Whitehaven Coal Ltd|100|100|730|75|FMG-AU|Fortescue Metals Group Ltd|60|-13|-94.9|20|CBA-AU|Commonwealth Bank of Australia|12|9|65.7|8|WPL-AU|Woodside Petroleum Ltd|9|25|182.5|40|CSL-AU|CSL Ltd|3|8|58.4|57|EVN-AU|Evolution Mining Ltd|2|-3|-21.9|50|MIN-AU|Mineral Resources Ltd|0|29|211.7|20|ORG-AU|Origin Energy Ltd|0|10|73|60|QBE-AU|QBE Insurance Group Ltd|0|41|299.3|40|TAH-AU|Tabcorp Holdings Ltd|0|-10|-73|20
1669077601|2022-11-22 00:40:01|1669077621|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0
1669077601|2022-11-22 00:40:01|1669077623|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077601|2022-11-22 00:40:01|1669077625|USTECH|USTECH|7|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-178.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669077601|2022-11-22 00:40:01|1669077632|JP225|JP225|10|4.1|6758-JP|Sony Corp (TSE)|100|14|57.4|83|7203-JP|Toyota Motor Corp (TSE)|67|66|270.6|0|4568-JP|Daiichi Sankyo Co Ltd|33|63|258.3|0|8058-JP|Mitsubishi Corp|33|42|172.2|75|9020-JP|East Japan Railway Co|33|-2|-8.2|50|9022-JP|Central Japan Railway Co|33|17|69.7|25|9501-JP|Tokyo Electric Power Co Inc|33|98|401.8|0|1605-JP|Inpex Corp|0|26|106.6|67|5101-JP|Yokohama Rubber Co Ltd|0|31|127.1|100|7012-JP|Kawasaki Heavy Industries Ltd|0|5|20.5|100
1669077601|2022-11-22 00:40:01|1669077635|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-14|-103.6|20|WHC-AU|Whitehaven Coal Ltd|40|100|740|42|WPL-AU|Woodside Petroleum Ltd|14|25|185|40|CBA-AU|Commonwealth Bank of Australia|9|10|74|13|CSL-AU|CSL Ltd|6|8|59.2|57|EVN-AU|Evolution Mining Ltd|3|-3|-22.2|50|MIN-AU|Mineral Resources Ltd|0|27|199.8|20|ORG-AU|Origin Energy Ltd|0|10|74|60|TAH-AU|Tabcorp Holdings Ltd|0|-10|-74|20|WBC-AU|Westpac Banking Corp|0|3|22.2|20
1669077721|2022-11-22 00:42:01|1669077738|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077721|2022-11-22 00:42:01|1669077740|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077721|2022-11-22 00:42:01|1669077767|USTECH|USTECH|6|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-178.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669077721|2022-11-22 00:42:01|1669077774|JP225|JP225|10|3.8|6758-JP|Sony Corp (TSE)|100|15|57|83|7203-JP|Toyota Motor Corp (TSE)|67|72|273.6|0|4568-JP|Daiichi Sankyo Co Ltd|33|66|250.8|0|8058-JP|Mitsubishi Corp|33|52|197.6|75|9020-JP|East Japan Railway Co|33|2|7.6|50|9022-JP|Central Japan Railway Co|33|22|83.6|25|9501-JP|Tokyo Electric Power Co Inc|33|98|372.4|0|1605-JP|Inpex Corp|0|30|114|67|5101-JP|Yokohama Rubber Co Ltd|0|34|129.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|3|11.4|100
1669077721|2022-11-22 00:42:01|1669077777|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|-13|-100.1|18|WHC-AU|Whitehaven Coal Ltd|43|99|762.3|42|WPL-AU|Woodside Petroleum Ltd|17|26|200.2|40|CBA-AU|Commonwealth Bank of Australia|11|9|69.3|13|CSL-AU|CSL Ltd|9|8|61.6|57|EVN-AU|Evolution Mining Ltd|3|-8|-61.6|60|ORG-AU|Origin Energy Ltd|3|9|69.3|60|TAH-AU|Tabcorp Holdings Ltd|3|-9|-69.3|20|WBC-AU|Westpac Banking Corp|3|3|23.1|20|MIN-AU|Mineral Resources Ltd|0|26|200.2|25
1669077842|2022-11-22 00:44:02|1669077858|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|49|MSFT-US|Microsoft Corp (All Sessions)|9|5|31|44|DIS-US|Walt Disney Co (All Sessions)|1|99|613.8|50|IBM-US|IBM Corp (All Sessions)|1|-11|-68.2|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669077842|2022-11-22 00:44:02|1669077860|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077842|2022-11-22 00:44:02|1669077862|USTECH|USTECH|6|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-178.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669077842|2022-11-22 00:44:02|1669077869|JP225|JP225|10|3.8|6758-JP|Sony Corp (TSE)|100|13|49.4|83|7203-JP|Toyota Motor Corp (TSE)|67|69|262.2|0|4568-JP|Daiichi Sankyo Co Ltd|33|65|247|0|8058-JP|Mitsubishi Corp|33|52|197.6|75|9020-JP|East Japan Railway Co|33|2|7.6|50|9022-JP|Central Japan Railway Co|33|23|87.4|25|9501-JP|Tokyo Electric Power Co Inc|33|98|372.4|0|1605-JP|Inpex Corp|0|32|121.6|67|5101-JP|Yokohama Rubber Co Ltd|0|32|121.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-4|-15.2|100
1669077842|2022-11-22 00:44:02|1669077873|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-14|-110.6|18|WHC-AU|Whitehaven Coal Ltd|49|100|790|43|WPL-AU|Woodside Petroleum Ltd|17|26|205.4|40|CBA-AU|Commonwealth Bank of Australia|14|9|71.1|11|CSL-AU|CSL Ltd|9|7|55.3|57|EVN-AU|Evolution Mining Ltd|3|-8|-63.2|60|ORG-AU|Origin Energy Ltd|3|10|79|60|WBC-AU|Westpac Banking Corp|3|3|23.7|20|MIN-AU|Mineral Resources Ltd|0|26|205.4|25|QBE-AU|QBE Insurance Group Ltd|0|37|292.3|50
1669077961|2022-11-22 00:46:01|1669077978|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077961|2022-11-22 00:46:01|1669077980|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669077961|2022-11-22 00:46:01|1669077982|USTECH|USTECH|6|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-178.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAL-US|American Airlines Group Inc|0|-29|-147.9|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669077961|2022-11-22 00:46:01|1669077990|JP225|JP225|10|3.5|6758-JP|Sony Corp (TSE)|100|11|38.5|83|7203-JP|Toyota Motor Corp (TSE)|67|68|238|0|4568-JP|Daiichi Sankyo Co Ltd|33|62|217|0|8058-JP|Mitsubishi Corp|33|52|182|75|9020-JP|East Japan Railway Co|33|-2|-7|50|9022-JP|Central Japan Railway Co|33|20|70|25|9501-JP|Tokyo Electric Power Co Inc|33|99|346.5|0|1605-JP|Inpex Corp|0|31|108.5|67|5101-JP|Yokohama Rubber Co Ltd|0|28|98|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-13|-45.5|100
1669077961|2022-11-22 00:46:01|1669077993|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-13|-101.4|18|WHC-AU|Whitehaven Coal Ltd|43|99|772.2|42|WPL-AU|Woodside Petroleum Ltd|17|25|195|40|CBA-AU|Commonwealth Bank of Australia|11|10|78|13|CSL-AU|CSL Ltd|9|7|54.6|57|EVN-AU|Evolution Mining Ltd|3|-3|-23.4|60|ORG-AU|Origin Energy Ltd|3|9|70.2|60|TAH-AU|Tabcorp Holdings Ltd|3|-9|-70.2|20|WBC-AU|Westpac Banking Corp|3|3|23.4|20|MIN-AU|Mineral Resources Ltd|0|26|202.8|25
1669078081|2022-11-22 00:48:01|1669078099|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669078081|2022-11-22 00:48:01|1669078101|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669078081|2022-11-22 00:48:01|1669078103|USTECH|USTECH|5|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-35|-178.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669078081|2022-11-22 00:48:01|1669078112|JP225|JP225|10|3.8|6758-JP|Sony Corp (TSE)|100|10|38|83|7203-JP|Toyota Motor Corp (TSE)|67|64|243.2|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|216.6|0|8058-JP|Mitsubishi Corp|33|48|182.4|75|9020-JP|East Japan Railway Co|33|0|0|50|9022-JP|Central Japan Railway Co|33|19|72.2|25|9501-JP|Tokyo Electric Power Co Inc|33|100|380|0|1605-JP|Inpex Corp|0|28|106.4|67|5101-JP|Yokohama Rubber Co Ltd|0|29|110.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-5|-19|100
1669078081|2022-11-22 00:48:01|1669078115|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-14|-109.2|18|WHC-AU|Whitehaven Coal Ltd|47|99|772.2|45|WPL-AU|Woodside Petroleum Ltd|22|25|195|45|CBA-AU|Commonwealth Bank of Australia|14|9|70.2|13|CSL-AU|CSL Ltd|11|8|62.4|57|EVN-AU|Evolution Mining Ltd|6|-5|-39|60|WBC-AU|Westpac Banking Corp|6|2|15.6|20|MIN-AU|Mineral Resources Ltd|3|21|163.8|25|TAH-AU|Tabcorp Holdings Ltd|3|-9|-70.2|25|NCM-AU|Newcrest Mining Ltd|0|0|0|67
1669078201|2022-11-22 00:50:01|1669078220|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669078201|2022-11-22 00:50:01|1669078222|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669078201|2022-11-22 00:50:01|1669078224|USTECH|USTECH|5|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669078201|2022-11-22 00:50:01|1669078232|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|56|240.8|0|6758-JP|Sony Corp (TSE)|80|8|34.4|71|8306-JP|Mitsubishi UFJ Financial Group Inc|80|26|111.8|0|6752-JP|Panasonic Corp (TSE)|40|98|421.4|0|4568-JP|Daiichi Sankyo Co Ltd|20|51|219.3|0|8058-JP|Mitsubishi Corp|20|44|189.2|75|9020-JP|East Japan Railway Co|20|-1|-4.3|50|9022-JP|Central Japan Railway Co|20|15|64.5|25|9501-JP|Tokyo Electric Power Co Inc|20|81|348.3|0|1605-JP|Inpex Corp|0|25|107.5|67
1669078201|2022-11-22 00:50:01|1669078235|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-13|-102.7|18|WHC-AU|Whitehaven Coal Ltd|47|100|790|45|WPL-AU|Woodside Petroleum Ltd|22|25|197.5|45|CBA-AU|Commonwealth Bank of Australia|14|9|71.1|13|CSL-AU|CSL Ltd|11|7|55.3|57|EVN-AU|Evolution Mining Ltd|6|-5|-39.5|60|WBC-AU|Westpac Banking Corp|6|2|15.8|20|MIN-AU|Mineral Resources Ltd|3|19|150.1|25|TAH-AU|Tabcorp Holdings Ltd|3|-9|-71.1|25|NCM-AU|Newcrest Mining Ltd|0|0|0|67
1669078322|2022-11-22 00:52:02|1669078340|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669078322|2022-11-22 00:52:02|1669078342|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669078322|2022-11-22 00:52:02|1669078344|USTECH|USTECH|5|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-35|-178.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669078322|2022-11-22 00:52:02|1669078355|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|59|253.7|10|6758-JP|Sony Corp (TSE)|57|9|38.7|71|8306-JP|Mitsubishi UFJ Financial Group Inc|57|27|116.1|0|6752-JP|Panasonic Corp (TSE)|29|99|425.7|0|4568-JP|Daiichi Sankyo Co Ltd|14|49|210.7|0|8058-JP|Mitsubishi Corp|14|46|197.8|75|9020-JP|East Japan Railway Co|14|3|12.9|50|9022-JP|Central Japan Railway Co|14|17|73.1|25|9501-JP|Tokyo Electric Power Co Inc|14|83|356.9|0|1605-JP|Inpex Corp|0|24|103.2|67
1669078322|2022-11-22 00:52:02|1669078359|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-14|-110.6|18|WHC-AU|Whitehaven Coal Ltd|47|100|790|45|WPL-AU|Woodside Petroleum Ltd|22|26|205.4|45|CBA-AU|Commonwealth Bank of Australia|14|9|71.1|13|CSL-AU|CSL Ltd|11|8|63.2|57|EVN-AU|Evolution Mining Ltd|6|-3|-23.7|60|WBC-AU|Westpac Banking Corp|6|2|15.8|20|MIN-AU|Mineral Resources Ltd|3|22|173.8|25|TAH-AU|Tabcorp Holdings Ltd|3|-9|-71.1|25|NCM-AU|Newcrest Mining Ltd|0|3|23.7|67
1669078442|2022-11-22 00:54:02|1669078456|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0
1669078442|2022-11-22 00:54:02|1669078458|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669078442|2022-11-22 00:54:02|1669078461|USTECH|USTECH|5|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669078442|2022-11-22 00:54:02|1669078468|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|59|253.7|10|6758-JP|Sony Corp (TSE)|50|11|47.3|71|8306-JP|Mitsubishi UFJ Financial Group Inc|50|27|116.1|0|6752-JP|Panasonic Corp (TSE)|17|99|425.7|0|8058-JP|Mitsubishi Corp|17|47|202.1|80|4568-JP|Daiichi Sankyo Co Ltd|0|48|206.4|0|8053-JP|Sumitomo Corp|0|57|245.1|75|9020-JP|East Japan Railway Co|0|6|25.8|50|9022-JP|Central Japan Railway Co|0|20|86|25|9101-JP|Nippon Yusen KK|0|20|86|25
1669078442|2022-11-22 00:54:02|1669078471|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-13|-102.7|18|WHC-AU|Whitehaven Coal Ltd|39|100|790|41|CBA-AU|Commonwealth Bank of Australia|14|9|71.1|13|CSL-AU|CSL Ltd|11|8|63.2|57|WPL-AU|Woodside Petroleum Ltd|8|26|205.4|50|EVN-AU|Evolution Mining Ltd|6|-3|-23.7|60|WBC-AU|Westpac Banking Corp|6|2|15.8|20|MIN-AU|Mineral Resources Ltd|3|24|189.6|25|TAH-AU|Tabcorp Holdings Ltd|3|-9|-71.1|25|NCM-AU|Newcrest Mining Ltd|0|3|23.7|67
1669078561|2022-11-22 00:56:01|1669078578|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0
1669078561|2022-11-22 00:56:01|1669078579|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669078561|2022-11-22 00:56:01|1669078581|USTECH|USTECH|4|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669078561|2022-11-22 00:56:01|1669078588|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|57|250.8|10|6758-JP|Sony Corp (TSE)|50|13|57.2|71|8306-JP|Mitsubishi UFJ Financial Group Inc|50|29|127.6|0|8058-JP|Mitsubishi Corp|33|53|233.2|67|6752-JP|Panasonic Corp (TSE)|17|100|440|0|8053-JP|Sumitomo Corp|17|60|264|80|4568-JP|Daiichi Sankyo Co Ltd|0|49|215.6|0|9020-JP|East Japan Railway Co|0|7|30.8|50|9022-JP|Central Japan Railway Co|0|19|83.6|25|9101-JP|Nippon Yusen KK|0|19|83.6|25
1669078561|2022-11-22 00:56:01|1669078592|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-21|-92.4|60|ORG-AU|Origin Energy Ltd|83|17|74.8|33|MFG-AU|Magellan Financial Group Ltd|17|-33|-145.2|60|TNE-AU|Technology One Ltd|17|98|431.2|40|ARP-AU|ARB Corp Ltd|0|-32|-140.8|50|BPT-AU|Beach Energy Ltd|0|3|13.2|50|CCP-AU|Credit Corp Group Ltd|0|-11|-48.4|50|CGF-AU|Challenger Ltd|0|-6|-26.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|7|30.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|12|52.8|50
1669078681|2022-11-22 00:58:01|1669078700|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0
1669078681|2022-11-22 00:58:01|1669078701|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669078681|2022-11-22 00:58:01|1669078703|USTECH|USTECH|4|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669078681|2022-11-22 00:58:01|1669078710|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|56|252|9|6758-JP|Sony Corp (TSE)|43|12|54|71|8306-JP|Mitsubishi UFJ Financial Group Inc|43|27|121.5|0|8053-JP|Sumitomo Corp|29|57|256.5|83|8058-JP|Mitsubishi Corp|29|49|220.5|67|6752-JP|Panasonic Corp (TSE)|14|99|445.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|43|193.5|0|9020-JP|East Japan Railway Co|0|7|31.5|50|9022-JP|Central Japan Railway Co|0|21|94.5|25|9101-JP|Nippon Yusen KK|0|16|72|25
1669078681|2022-11-22 00:58:01|1669078712|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|-11|-92.4|16|WHC-AU|Whitehaven Coal Ltd|43|99|831.6|39|CSL-AU|CSL Ltd|14|6|50.4|50|CBA-AU|Commonwealth Bank of Australia|9|8|67.2|0|WPL-AU|Woodside Petroleum Ltd|9|25|210|50|EVN-AU|Evolution Mining Ltd|6|-2|-16.8|60|WBC-AU|Westpac Banking Corp|6|0|0|20|MIN-AU|Mineral Resources Ltd|3|25|210|25|TAH-AU|Tabcorp Holdings Ltd|3|-8|-67.2|25|NCM-AU|Newcrest Mining Ltd|0|4|33.6|67
1669078805|2022-11-22 01:00:05|1669078825|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669078805|2022-11-22 01:00:05|1669078826|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669078805|2022-11-22 01:00:05|1669078828|USTECH|USTECH|4|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669078805|2022-11-22 01:00:05|1669078835|SGBC|SGBC|1|0.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-60|-12|100
1669078805|2022-11-22 01:00:05|1669078837|JP225|JP225|10|4.7|7203-JP|Toyota Motor Corp (TSE)|100|55|258.5|9|9022-JP|Central Japan Railway Co|86|21|98.7|10|8306-JP|Mitsubishi UFJ Financial Group Inc|43|28|131.6|0|6752-JP|Panasonic Corp (TSE)|29|99|465.3|0|8053-JP|Sumitomo Corp|29|56|263.2|83|8058-JP|Mitsubishi Corp|29|46|216.2|67|4568-JP|Daiichi Sankyo Co Ltd|0|40|188|0|6758-JP|Sony Corp (TSE)|0|12|56.4|50|9020-JP|East Japan Railway Co|0|8|37.6|50|9101-JP|Nippon Yusen KK|0|13|61.1|25
1669078805|2022-11-22 01:00:05|1669078840|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-21|-86.1|60|ORG-AU|Origin Energy Ltd|83|18|73.8|33|MFG-AU|Magellan Financial Group Ltd|17|-40|-164|60|TNE-AU|Technology One Ltd|17|100|410|40|ARP-AU|ARB Corp Ltd|0|-45|-184.5|50|BPT-AU|Beach Energy Ltd|0|11|45.1|50|CCP-AU|Credit Corp Group Ltd|0|-21|-86.1|50|CGF-AU|Challenger Ltd|0|-9|-36.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|12|49.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|9|36.9|50
1669078921|2022-11-22 01:02:01|1669078939|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669078921|2022-11-22 01:02:01|1669078940|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669078921|2022-11-22 01:02:01|1669078942|USTECH|USTECH|4|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669078921|2022-11-22 01:02:01|1669078949|SGBC|SGBC|1|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100
1669078921|2022-11-22 01:02:01|1669078951|JP225|JP225|10|4.8|7203-JP|Toyota Motor Corp (TSE)|100|53|254.4|10|9022-JP|Central Japan Railway Co|100|25|120|10|8306-JP|Mitsubishi UFJ Financial Group Inc|50|27|129.6|0|6752-JP|Panasonic Corp (TSE)|33|100|480|0|8053-JP|Sumitomo Corp|33|57|273.6|83|8058-JP|Mitsubishi Corp|33|48|230.4|67|4568-JP|Daiichi Sankyo Co Ltd|0|43|206.4|0|6758-JP|Sony Corp (TSE)|0|13|62.4|50|9101-JP|Nippon Yusen KK|0|13|62.4|25|9202-JP|ANA Holdings Inc|0|11|52.8|25
1669078921|2022-11-22 01:02:01|1669078953|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-19|-79.8|60|ORG-AU|Origin Energy Ltd|67|17|71.4|25|MFG-AU|Magellan Financial Group Ltd|17|-38|-159.6|60|TNE-AU|Technology One Ltd|17|99|415.8|40|ARP-AU|ARB Corp Ltd|0|-42|-176.4|50|BPT-AU|Beach Energy Ltd|0|10|42|50|CCP-AU|Credit Corp Group Ltd|0|-22|-92.4|50|CGF-AU|Challenger Ltd|0|-12|-50.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|14|58.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|8|33.6|50
1669079041|2022-11-22 01:04:01|1669079060|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|49|MSFT-US|Microsoft Corp (All Sessions)|7|5|31|44|IBM-US|IBM Corp (All Sessions)|3|-11|-68.2|75|DIS-US|Walt Disney Co (All Sessions)|1|99|613.8|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669079041|2022-11-22 01:04:01|1669079062|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669079041|2022-11-22 01:04:01|1669079064|USTECH|USTECH|4|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-188.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669079041|2022-11-22 01:04:01|1669079070|SGBC|SGBC|1|0.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|80|32|0
1669079041|2022-11-22 01:04:01|1669079071|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|53|259.7|10|9022-JP|Central Japan Railway Co|100|27|132.3|10|8306-JP|Mitsubishi UFJ Financial Group Inc|57|27|132.3|0|6752-JP|Panasonic Corp (TSE)|43|99|485.1|0|8053-JP|Sumitomo Corp|43|59|289.1|83|8058-JP|Mitsubishi Corp|29|48|235.2|60|7012-JP|Kawasaki Heavy Industries Ltd|14|-8|-39.2|50|9202-JP|ANA Holdings Inc|14|12|58.8|25|9501-JP|Tokyo Electric Power Co Inc|14|73|357.7|0|1605-JP|Inpex Corp|0|27|132.3|67
1669079041|2022-11-22 01:04:01|1669079074|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|-11|-84.7|14|WHC-AU|Whitehaven Coal Ltd|43|99|762.3|41|CSL-AU|CSL Ltd|14|7|53.9|43|WPL-AU|Woodside Petroleum Ltd|11|27|207.9|50|CBA-AU|Commonwealth Bank of Australia|9|10|77|0|WBC-AU|Westpac Banking Corp|9|-1|-7.7|20|TAH-AU|Tabcorp Holdings Ltd|6|-9|-69.3|25|MIN-AU|Mineral Resources Ltd|3|26|200.2|33|NCM-AU|Newcrest Mining Ltd|3|5|38.5|67|ALQ-AU|ALS Ltd|0|0|0|0
1669079161|2022-11-22 01:06:01|1669079180|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|49|MSFT-US|Microsoft Corp (All Sessions)|7|5|31|44|IBM-US|IBM Corp (All Sessions)|3|-11|-68.2|75|DIS-US|Walt Disney Co (All Sessions)|1|99|613.8|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669079161|2022-11-22 01:06:01|1669079182|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669079161|2022-11-22 01:06:01|1669079184|USTECH|USTECH|4|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669079161|2022-11-22 01:06:01|1669079190|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-37|-33.3|100|DBS-SG|DBS Group Holdings Ltd|0|69|62.1|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0
1669079161|2022-11-22 01:06:01|1669079192|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|51|255|10|9022-JP|Central Japan Railway Co|100|28|140|10|8306-JP|Mitsubishi UFJ Financial Group Inc|57|26|130|0|6752-JP|Panasonic Corp (TSE)|43|99|495|0|8053-JP|Sumitomo Corp|43|56|280|83|8058-JP|Mitsubishi Corp|29|46|230|60|7012-JP|Kawasaki Heavy Industries Ltd|14|-12|-60|50|9202-JP|ANA Holdings Inc|14|14|70|25|9501-JP|Tokyo Electric Power Co Inc|14|74|370|0|1605-JP|Inpex Corp|0|27|135|67
1669079161|2022-11-22 01:06:01|1669079196|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-11|-86.9|14|WHC-AU|Whitehaven Coal Ltd|43|100|790|41|CSL-AU|CSL Ltd|14|6|47.4|43|WPL-AU|Woodside Petroleum Ltd|11|26|205.4|50|WBC-AU|Westpac Banking Corp|9|0|0|20|CBA-AU|Commonwealth Bank of Australia|6|10|79|0|MIN-AU|Mineral Resources Ltd|6|25|197.5|25|TAH-AU|Tabcorp Holdings Ltd|6|-9|-71.1|25|NCM-AU|Newcrest Mining Ltd|3|4|31.6|67|ALQ-AU|ALS Ltd|0|-1|-7.9|0
1669079281|2022-11-22 01:08:01|1669079298|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|49|MSFT-US|Microsoft Corp (All Sessions)|7|5|31|44|IBM-US|IBM Corp (All Sessions)|3|-11|-68.2|75|DIS-US|Walt Disney Co (All Sessions)|1|99|613.8|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|100|MCD-US|McDonald's Corp (All Sessions)|0|7|43.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669079281|2022-11-22 01:08:01|1669079299|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669079281|2022-11-22 01:08:01|1669079301|USTECH|USTECH|4|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669079281|2022-11-22 01:08:01|1669079306|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-42|-37.8|100|DBS-SG|DBS Group Holdings Ltd|0|72|64.8|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0
1669079281|2022-11-22 01:08:01|1669079308|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|53|259.7|10|9022-JP|Central Japan Railway Co|100|28|137.2|10|8306-JP|Mitsubishi UFJ Financial Group Inc|57|28|137.2|0|6752-JP|Panasonic Corp (TSE)|43|100|490|0|8053-JP|Sumitomo Corp|43|57|279.3|83|9202-JP|ANA Holdings Inc|29|13|63.7|40|8058-JP|Mitsubishi Corp|14|46|225.4|50|9501-JP|Tokyo Electric Power Co Inc|14|76|372.4|0|1605-JP|Inpex Corp|0|30|147|67|3401-JP|Teijin Ltd|0|37|181.3|0
1669079281|2022-11-22 01:08:01|1669079310|AU200|AU200|10|8|WHC-AU|Whitehaven Coal Ltd|100|100|800|33|CSL-AU|CSL Ltd|38|6|48|43|WBC-AU|Westpac Banking Corp|23|-1|-8|20|CBA-AU|Commonwealth Bank of Australia|15|10|80|0|MIN-AU|Mineral Resources Ltd|15|25|200|25|TAH-AU|Tabcorp Holdings Ltd|15|-9|-72|25|FMG-AU|Fortescue Metals Group Ltd|8|-11|-88|100|NCM-AU|Newcrest Mining Ltd|8|4|32|67|ALQ-AU|ALS Ltd|0|0|0|0|BSL-AU|BlueScope Steel Ltd|0|38|304|0
1669079401|2022-11-22 01:10:01|1669079433|WALL|WALL|3|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669079401|2022-11-22 01:10:01|1669079435|US500|US500|5|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669079401|2022-11-22 01:10:01|1669079438|USTECH|USTECH|4|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669079401|2022-11-22 01:10:01|1669079444|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-13|-11.7|100|DBS-SG|DBS Group Holdings Ltd|0|86|77.4|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|27|24.3|100
1669079401|2022-11-22 01:10:01|1669079445|JP225|JP225|10|4.9|9022-JP|Central Japan Railway Co|100|28|137.2|10|7203-JP|Toyota Motor Corp (TSE)|86|56|274.4|11|8306-JP|Mitsubishi UFJ Financial Group Inc|57|28|137.2|0|6752-JP|Panasonic Corp (TSE)|43|99|485.1|0|8053-JP|Sumitomo Corp|43|58|284.2|83|9202-JP|ANA Holdings Inc|29|14|68.6|40|8058-JP|Mitsubishi Corp|14|49|240.1|50|9501-JP|Tokyo Electric Power Co Inc|14|81|396.9|0|3401-JP|Teijin Ltd|0|37|181.3|0|3402-JP|Toray Industries Inc|0|30|147|0
1669079401|2022-11-22 01:10:01|1669079448|AU200|AU200|10|8.3|WHC-AU|Whitehaven Coal Ltd|100|99|821.7|33|MIN-AU|Mineral Resources Ltd|15|24|199.2|25|TAH-AU|Tabcorp Holdings Ltd|15|-9|-74.7|25|WBC-AU|Westpac Banking Corp|15|-1|-8.3|25|CBA-AU|Commonwealth Bank of Australia|8|9|74.7|0|BSL-AU|BlueScope Steel Ltd|0|37|307.1|0|EVN-AU|Evolution Mining Ltd|0|2|16.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|24.9|50|FMG-AU|Fortescue Metals Group Ltd|0|-11|-91.3|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|18|149.4|100
1669079521|2022-11-22 01:12:01|1669079542|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669079521|2022-11-22 01:12:01|1669079543|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669079521|2022-11-22 01:12:01|1669079545|USTECH|USTECH|4|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-178.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669079521|2022-11-22 01:12:01|1669079551|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-14|-12.6|100|DBS-SG|DBS Group Holdings Ltd|0|87|78.3|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|49|44.1|100
1669079521|2022-11-22 01:12:01|1669079553|JP225|JP225|10|4.9|9022-JP|Central Japan Railway Co|100|28|137.2|10|7203-JP|Toyota Motor Corp (TSE)|86|53|259.7|11|8306-JP|Mitsubishi UFJ Financial Group Inc|57|29|142.1|0|6752-JP|Panasonic Corp (TSE)|43|100|490|0|8053-JP|Sumitomo Corp|43|58|284.2|83|9202-JP|ANA Holdings Inc|29|17|83.3|40|8058-JP|Mitsubishi Corp|14|50|245|50|9501-JP|Tokyo Electric Power Co Inc|14|80|392|0|3401-JP|Teijin Ltd|0|38|186.2|0|3402-JP|Toray Industries Inc|0|29|142.1|0
1669079521|2022-11-22 01:12:01|1669079555|AU200|AU200|10|8.3|WHC-AU|Whitehaven Coal Ltd|100|99|821.7|33|MIN-AU|Mineral Resources Ltd|15|24|199.2|25|TAH-AU|Tabcorp Holdings Ltd|15|-9|-74.7|25|WBC-AU|Westpac Banking Corp|15|-1|-8.3|25|CBA-AU|Commonwealth Bank of Australia|8|9|74.7|0|FMG-AU|Fortescue Metals Group Ltd|8|-12|-99.6|100|BSL-AU|BlueScope Steel Ltd|0|35|290.5|0|EVN-AU|Evolution Mining Ltd|0|2|16.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|24.9|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|20|166|100
1669079641|2022-11-22 01:14:01|1669079665|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669079641|2022-11-22 01:14:01|1669079667|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669079641|2022-11-22 01:14:01|1669079669|USTECH|USTECH|3|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-88|-176|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-190|0
1669079641|2022-11-22 01:14:01|1669079675|SGBC|SGBC|4|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|3.3|100|DBS-SG|DBS Group Holdings Ltd|0|65|71.5|0|KEP-SG|Keppel Corp Ltd|0|93|102.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|36.3|100
1669079641|2022-11-22 01:14:01|1669079676|JP225|JP225|10|4.7|9022-JP|Central Japan Railway Co|100|32|150.4|11|7203-JP|Toyota Motor Corp (TSE)|83|54|253.8|13|8306-JP|Mitsubishi UFJ Financial Group Inc|83|30|141|0|6752-JP|Panasonic Corp (TSE)|50|99|465.3|0|8053-JP|Sumitomo Corp|50|62|291.4|83|9202-JP|ANA Holdings Inc|33|20|94|40|8058-JP|Mitsubishi Corp|17|51|239.7|50|3401-JP|Teijin Ltd|0|40|188|0|3402-JP|Toray Industries Inc|0|30|141|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-15|-70.5|33
1669079641|2022-11-22 01:14:01|1669079679|AU200|AU200|10|8.3|WHC-AU|Whitehaven Coal Ltd|100|99|821.7|33|MIN-AU|Mineral Resources Ltd|15|23|190.9|25|TAH-AU|Tabcorp Holdings Ltd|15|-9|-74.7|25|WBC-AU|Westpac Banking Corp|15|-1|-8.3|25|CBA-AU|Commonwealth Bank of Australia|8|9|74.7|0|FMG-AU|Fortescue Metals Group Ltd|8|-12|-99.6|100|BSL-AU|BlueScope Steel Ltd|0|33|273.9|0|EVN-AU|Evolution Mining Ltd|0|2|16.6|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|19|157.7|100|MYR-AU|Myer Holdings Ltd|0|-4|-33.2|50
1669079761|2022-11-22 01:16:01|1669079779|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669079761|2022-11-22 01:16:01|1669079781|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669079761|2022-11-22 01:16:01|1669079784|USTECH|USTECH|3|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-88|-176|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-190|0
1669079761|2022-11-22 01:16:01|1669079789|SGBC|SGBC|4|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-6|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|68|74.8|0|KEP-SG|Keppel Corp Ltd|0|93|102.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|36.3|100
1669079761|2022-11-22 01:16:01|1669079791|JP225|JP225|10|4.5|9022-JP|Central Japan Railway Co|100|28|126|11|7203-JP|Toyota Motor Corp (TSE)|83|57|256.5|13|8306-JP|Mitsubishi UFJ Financial Group Inc|83|31|139.5|0|6752-JP|Panasonic Corp (TSE)|50|98|441|0|8053-JP|Sumitomo Corp|50|63|283.5|83|9202-JP|ANA Holdings Inc|33|19|85.5|40|8058-JP|Mitsubishi Corp|17|52|234|50|3401-JP|Teijin Ltd|0|42|189|0|3402-JP|Toray Industries Inc|0|32|144|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-21|-94.5|33
1669079761|2022-11-22 01:16:01|1669079794|AU200|AU200|10|7.9|WHC-AU|Whitehaven Coal Ltd|100|100|790|33|MIN-AU|Mineral Resources Ltd|15|22|173.8|25|TAH-AU|Tabcorp Holdings Ltd|15|-9|-71.1|25|WBC-AU|Westpac Banking Corp|15|-1|-7.9|25|CBA-AU|Commonwealth Bank of Australia|8|9|71.1|0|FMG-AU|Fortescue Metals Group Ltd|8|-15|-118.5|100|BSL-AU|BlueScope Steel Ltd|0|32|252.8|0|EVN-AU|Evolution Mining Ltd|0|3|23.7|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|20|158|100|MYR-AU|Myer Holdings Ltd|0|-4|-31.6|50
1669079881|2022-11-22 01:18:01|1669079900|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669079881|2022-11-22 01:18:01|1669079902|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669079881|2022-11-22 01:18:01|1669079904|USTECH|USTECH|2|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-190|0
1669079881|2022-11-22 01:18:01|1669079910|SGBC|SGBC|4|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|81|89.1|0|KEP-SG|Keppel Corp Ltd|0|93|102.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|36.3|100
1669079881|2022-11-22 01:18:01|1669079912|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|139.5|11|9022-JP|Central Japan Railway Co|100|24|108|11|7203-JP|Toyota Motor Corp (TSE)|83|56|252|13|6752-JP|Panasonic Corp (TSE)|50|98|441|0|8053-JP|Sumitomo Corp|50|65|292.5|83|9202-JP|ANA Holdings Inc|33|14|63|40|8058-JP|Mitsubishi Corp|17|54|243|50|3401-JP|Teijin Ltd|0|40|180|0|3402-JP|Toray Industries Inc|0|30|135|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-85.5|33
1669079881|2022-11-22 01:18:01|1669079915|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|99|811.8|25|WBC-AU|Westpac Banking Corp|40|-1|-8.2|17|CBA-AU|Commonwealth Bank of Australia|10|9|73.8|0|FMG-AU|Fortescue Metals Group Ltd|10|-14|-114.8|100|MIN-AU|Mineral Resources Ltd|10|22|180.4|33|QBE-AU|QBE Insurance Group Ltd|10|28|229.6|33|WPL-AU|Woodside Petroleum Ltd|10|27|221.4|33|BSL-AU|BlueScope Steel Ltd|0|31|254.2|0|EVN-AU|Evolution Mining Ltd|0|-2|-16.4|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|19|155.8|100
1669080001|2022-11-22 01:20:01|1669080019|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080001|2022-11-22 01:20:01|1669080021|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669080001|2022-11-22 01:20:01|1669080023|USTECH|USTECH|2|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-190|0
1669080001|2022-11-22 01:20:01|1669080028|SGBC|SGBC|5|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|4.8|100|DBS-SG|DBS Group Holdings Ltd|0|48|57.6|0|KEP-SG|Keppel Corp Ltd|0|85|102|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|27.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|114|0
1669080001|2022-11-22 01:20:01|1669080030|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|139.5|11|9022-JP|Central Japan Railway Co|100|26|117|11|7203-JP|Toyota Motor Corp (TSE)|83|57|256.5|13|6752-JP|Panasonic Corp (TSE)|50|99|445.5|0|8053-JP|Sumitomo Corp|50|63|283.5|83|9202-JP|ANA Holdings Inc|33|15|67.5|40|8058-JP|Mitsubishi Corp|17|52|234|50|9101-JP|Nippon Yusen KK|17|23|103.5|75|3401-JP|Teijin Ltd|0|39|175.5|0|3402-JP|Toray Industries Inc|0|30|135|0
1669080001|2022-11-22 01:20:01|1669080033|AU200|AU200|10|8|WHC-AU|Whitehaven Coal Ltd|100|100|800|25|WBC-AU|Westpac Banking Corp|40|-1|-8|17|CBA-AU|Commonwealth Bank of Australia|10|9|72|0|MIN-AU|Mineral Resources Ltd|10|23|184|33|QBE-AU|QBE Insurance Group Ltd|10|27|216|33|WPL-AU|Woodside Petroleum Ltd|10|28|224|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|18|144|100|MYR-AU|Myer Holdings Ltd|0|-4|-32|50|NAB-AU|National Australia Bank Ltd|0|3|24|100|TNE-AU|Technology One Ltd|0|56|448|50
1669080121|2022-11-22 01:22:01|1669080138|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080121|2022-11-22 01:22:01|1669080140|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669080121|2022-11-22 01:22:01|1669080141|USTECH|USTECH|1|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100
1669080121|2022-11-22 01:22:01|1669080148|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|68|81.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|6|7.2|100|KEP-SG|Keppel Corp Ltd|0|96|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|27.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|114|0
1669080121|2022-11-22 01:22:01|1669080150|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|139.5|11|9022-JP|Central Japan Railway Co|100|26|117|11|7203-JP|Toyota Motor Corp (TSE)|83|57|256.5|13|6752-JP|Panasonic Corp (TSE)|50|99|445.5|0|8053-JP|Sumitomo Corp|50|62|279|83|9202-JP|ANA Holdings Inc|33|18|81|40|9101-JP|Nippon Yusen KK|17|21|94.5|75|3401-JP|Teijin Ltd|0|40|180|0|3402-JP|Toray Industries Inc|0|31|139.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-20|-90|33
1669080121|2022-11-22 01:22:01|1669080152|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|99|811.8|21|WBC-AU|Westpac Banking Corp|33|-1|-8.2|17|CBA-AU|Commonwealth Bank of Australia|8|9|73.8|0|MIN-AU|Mineral Resources Ltd|8|25|205|33|QBE-AU|QBE Insurance Group Ltd|8|28|229.6|33|WPL-AU|Woodside Petroleum Ltd|8|27|221.4|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|18|147.6|100|MYR-AU|Myer Holdings Ltd|0|-4|-32.8|50|NAB-AU|National Australia Bank Ltd|0|3|24.6|100|TNE-AU|Technology One Ltd|0|56|459.2|50
1669080242|2022-11-22 01:24:02|1669080260|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080242|2022-11-22 01:24:02|1669080262|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669080242|2022-11-22 01:24:02|1669080265|USTECH|USTECH|1|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100
1669080242|2022-11-22 01:24:02|1669080269|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|76|91.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|6|7.2|100|KEP-SG|Keppel Corp Ltd|0|96|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|30|36|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|114|0
1669080242|2022-11-22 01:24:02|1669080271|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|28|126|11|9022-JP|Central Japan Railway Co|100|27|121.5|11|7203-JP|Toyota Motor Corp (TSE)|83|55|247.5|13|6752-JP|Panasonic Corp (TSE)|50|98|441|0|8053-JP|Sumitomo Corp|50|59|265.5|83|9202-JP|ANA Holdings Inc|50|19|85.5|50|9101-JP|Nippon Yusen KK|17|20|90|75|3401-JP|Teijin Ltd|0|40|180|0|3402-JP|Toray Industries Inc|0|29|130.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-25|-112.5|33
1669080242|2022-11-22 01:24:02|1669080274|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|99|811.8|25|WBC-AU|Westpac Banking Corp|40|-2|-16.4|17|CBA-AU|Commonwealth Bank of Australia|10|9|73.8|0|MIN-AU|Mineral Resources Ltd|10|25|205|33|QBE-AU|QBE Insurance Group Ltd|10|27|221.4|33|WPL-AU|Woodside Petroleum Ltd|10|28|229.6|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|18|147.6|100|MYR-AU|Myer Holdings Ltd|0|-4|-32.8|50|NAB-AU|National Australia Bank Ltd|0|3|24.6|100|TNE-AU|Technology One Ltd|0|56|459.2|50
1669080361|2022-11-22 01:26:01|1669080381|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080361|2022-11-22 01:26:01|1669080382|US500|US500|4|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669080361|2022-11-22 01:26:01|1669080385|USTECH|USTECH|1|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100
1669080361|2022-11-22 01:26:01|1669080390|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|77|92.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|27.6|100|KEP-SG|Keppel Corp Ltd|0|96|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|30|36|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|114|0
1669080361|2022-11-22 01:26:01|1669080392|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|28|126|11|9022-JP|Central Japan Railway Co|100|27|121.5|11|7203-JP|Toyota Motor Corp (TSE)|83|52|234|13|6752-JP|Panasonic Corp (TSE)|50|99|445.5|0|9202-JP|ANA Holdings Inc|50|19|85.5|50|8053-JP|Sumitomo Corp|33|58|261|80|9101-JP|Nippon Yusen KK|17|21|94.5|75|3401-JP|Teijin Ltd|0|40|180|0|3402-JP|Toray Industries Inc|0|29|130.5|0|8035-JP|Tokyo Electron Ltd|0|0|0|67
1669080361|2022-11-22 01:26:01|1669080396|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|100|850|21|WBC-AU|Westpac Banking Corp|33|-1|-8.5|17|CBA-AU|Commonwealth Bank of Australia|8|8|68|0|QBE-AU|QBE Insurance Group Ltd|8|26|221|33|TNE-AU|Technology One Ltd|8|55|467.5|67|WPL-AU|Woodside Petroleum Ltd|8|28|238|33|BSL-AU|BlueScope Steel Ltd|0|31|263.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-10|-85|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|17|144.5|100|MYR-AU|Myer Holdings Ltd|0|-4|-34|50
1669080482|2022-11-22 01:28:02|1669080499|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080482|2022-11-22 01:28:02|1669080500|US500|US500|4|6.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080482|2022-11-22 01:28:02|1669080503|USTECH|USTECH|1|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100
1669080482|2022-11-22 01:28:02|1669080509|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|79|94.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-6|-7.2|100|KEP-SG|Keppel Corp Ltd|0|96|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|27.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|114|0
1669080482|2022-11-22 01:28:02|1669080511|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|121.5|11|7203-JP|Toyota Motor Corp (TSE)|83|49|220.5|13|9022-JP|Central Japan Railway Co|83|25|112.5|13|6752-JP|Panasonic Corp (TSE)|50|98|441|0|9202-JP|ANA Holdings Inc|33|19|85.5|40|8053-JP|Sumitomo Corp|17|56|252|75|9101-JP|Nippon Yusen KK|17|19|85.5|75|3401-JP|Teijin Ltd|0|39|175.5|0|3402-JP|Toray Industries Inc|0|28|126|0|8035-JP|Tokyo Electron Ltd|0|-3|-13.5|67
1669080482|2022-11-22 01:28:02|1669080514|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|100|850|21|WBC-AU|Westpac Banking Corp|17|-2|-17|0|CBA-AU|Commonwealth Bank of Australia|8|8|68|0|QBE-AU|QBE Insurance Group Ltd|8|26|221|33|TNE-AU|Technology One Ltd|8|54|459|67|WPL-AU|Woodside Petroleum Ltd|8|28|238|33|BSL-AU|BlueScope Steel Ltd|0|32|272|0|FMG-AU|Fortescue Metals Group Ltd|0|-8|-68|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|16|136|100|MYR-AU|Myer Holdings Ltd|0|-4|-34|50
1669080602|2022-11-22 01:30:02|1669080620|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080602|2022-11-22 01:30:02|1669080621|US500|US500|4|6.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080602|2022-11-22 01:30:02|1669080623|USTECH|USTECH|1|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100
1669080602|2022-11-22 01:30:02|1669080626|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|100
1669080602|2022-11-22 01:30:02|1669080628|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|43|94.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-3|-6.6|100|KEP-SG|Keppel Corp Ltd|0|52|114.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|35.2|100|SCI-SG|Sembcorp Industries Ltd|0|97|213.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|86|189.2|0
1669080602|2022-11-22 01:30:02|1669080630|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|130.5|11|7203-JP|Toyota Motor Corp (TSE)|83|50|225|13|9022-JP|Central Japan Railway Co|83|26|117|13|6752-JP|Panasonic Corp (TSE)|50|98|441|0|9202-JP|ANA Holdings Inc|33|20|90|40|8053-JP|Sumitomo Corp|17|59|265.5|75|9101-JP|Nippon Yusen KK|17|21|94.5|75|3401-JP|Teijin Ltd|0|41|184.5|0|3402-JP|Toray Industries Inc|0|30|135|0|8035-JP|Tokyo Electron Ltd|0|-4|-18|67
1669080602|2022-11-22 01:30:02|1669080633|AU200|AU200|10|8.3|WHC-AU|Whitehaven Coal Ltd|100|99|821.7|21|CBA-AU|Commonwealth Bank of Australia|8|8|66.4|0|QBE-AU|QBE Insurance Group Ltd|8|27|224.1|33|TNE-AU|Technology One Ltd|8|56|464.8|67|WBC-AU|Westpac Banking Corp|8|-1|-8.3|0|WPL-AU|Woodside Petroleum Ltd|8|29|240.7|33|BSL-AU|BlueScope Steel Ltd|0|29|240.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-10|-83|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|19|157.7|100|MYR-AU|Myer Holdings Ltd|0|-4|-33.2|50
1669080721|2022-11-22 01:32:01|1669080741|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080721|2022-11-22 01:32:01|1669080743|US500|US500|4|6.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080721|2022-11-22 01:32:01|1669080745|USTECH|USTECH|1|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|100
1669080721|2022-11-22 01:32:01|1669080748|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1669080721|2022-11-22 01:32:01|1669080751|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|40|100|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-1|-2.5|100|KEP-SG|Keppel Corp Ltd|0|52|130|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|35|100|SCI-SG|Sembcorp Industries Ltd|0|99|247.5|0|SIA-SG|Singapore Airlines Ltd|0|4|10|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|190|0
1669080721|2022-11-22 01:32:01|1669080753|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|141.9|11|7203-JP|Toyota Motor Corp (TSE)|67|54|232.2|14|9022-JP|Central Japan Railway Co|67|25|107.5|0|6752-JP|Panasonic Corp (TSE)|50|98|421.4|0|9202-JP|ANA Holdings Inc|33|23|98.9|40|8053-JP|Sumitomo Corp|17|63|270.9|75|9101-JP|Nippon Yusen KK|17|22|94.6|75|3401-JP|Teijin Ltd|0|43|184.9|0|3402-JP|Toray Industries Inc|0|33|141.9|0|8035-JP|Tokyo Electron Ltd|0|1|4.3|67
1669080721|2022-11-22 01:32:01|1669080756|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|99|811.8|23|CBA-AU|Commonwealth Bank of Australia|9|8|65.6|0|FMG-AU|Fortescue Metals Group Ltd|9|-8|-65.6|33|QBE-AU|QBE Insurance Group Ltd|9|27|221.4|33|TNE-AU|Technology One Ltd|9|56|459.2|67|WBC-AU|Westpac Banking Corp|9|-1|-8.2|0|WPL-AU|Woodside Petroleum Ltd|9|28|229.6|33|BSL-AU|BlueScope Steel Ltd|0|31|254.2|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|19|155.8|100|MYR-AU|Myer Holdings Ltd|0|-4|-32.8|50
1669080842|2022-11-22 01:34:02|1669080860|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080842|2022-11-22 01:34:02|1669080862|US500|US500|3|6.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080842|2022-11-22 01:34:02|1669080867|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|-98|-49|80|293-HK|Cathay Pacific Airways Ltd|0|68|34|100
1669080842|2022-11-22 01:34:02|1669080870|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|39|97.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-1|-2.5|100|SIA-SG|Singapore Airlines Ltd|50|4|10|0|KEP-SG|Keppel Corp Ltd|0|52|130|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|35|100|SCI-SG|Sembcorp Industries Ltd|0|99|247.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|190|0
1669080842|2022-11-22 01:34:02|1669080872|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|34|142.8|11|7203-JP|Toyota Motor Corp (TSE)|67|55|231|14|9022-JP|Central Japan Railway Co|67|25|105|0|6752-JP|Panasonic Corp (TSE)|50|100|420|0|9202-JP|ANA Holdings Inc|33|25|105|40|8053-JP|Sumitomo Corp|17|67|281.4|75|9101-JP|Nippon Yusen KK|17|22|92.4|75|3401-JP|Teijin Ltd|0|43|180.6|0|3402-JP|Toray Industries Inc|0|35|147|0|8035-JP|Tokyo Electron Ltd|0|3|12.6|67
1669080842|2022-11-22 01:34:02|1669080875|AU200|AU200|10|8.4|WHC-AU|Whitehaven Coal Ltd|100|99|831.6|21|CBA-AU|Commonwealth Bank of Australia|8|8|67.2|0|QBE-AU|QBE Insurance Group Ltd|8|26|218.4|33|TNE-AU|Technology One Ltd|8|55|462|67|WBC-AU|Westpac Banking Corp|8|-1|-8.4|0|WPL-AU|Woodside Petroleum Ltd|8|28|235.2|33|BSL-AU|BlueScope Steel Ltd|0|32|268.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-5|-42|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|18|151.2|100|MYR-AU|Myer Holdings Ltd|0|-4|-33.6|50
1669080961|2022-11-22 01:36:01|1669080980|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080961|2022-11-22 01:36:01|1669080981|US500|US500|3|6.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669080961|2022-11-22 01:36:01|1669080986|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|-36|-18|80|293-HK|Cathay Pacific Airways Ltd|0|96|48|100
1669080961|2022-11-22 01:36:01|1669080989|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|40|100|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|1|2.5|100|SIA-SG|Singapore Airlines Ltd|50|4|10|0|KEP-SG|Keppel Corp Ltd|0|52|130|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|35|100|SCI-SG|Sembcorp Industries Ltd|0|99|247.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|190|0
1669080961|2022-11-22 01:36:01|1669080990|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|34|142.8|11|7203-JP|Toyota Motor Corp (TSE)|67|54|226.8|14|9022-JP|Central Japan Railway Co|67|25|105|0|6752-JP|Panasonic Corp (TSE)|50|99|415.8|0|9202-JP|ANA Holdings Inc|33|26|109.2|40|9101-JP|Nippon Yusen KK|17|22|92.4|75|3401-JP|Teijin Ltd|0|46|193.2|0|3402-JP|Toray Industries Inc|0|36|151.2|0|8035-JP|Tokyo Electron Ltd|0|2|8.4|67|8053-JP|Sumitomo Corp|0|65|273|100
1669080961|2022-11-22 01:36:01|1669080993|AU200|AU200|10|8.4|WHC-AU|Whitehaven Coal Ltd|100|99|831.6|23|CBA-AU|Commonwealth Bank of Australia|9|9|75.6|0|FMG-AU|Fortescue Metals Group Ltd|9|-4|-33.6|33|TNE-AU|Technology One Ltd|9|57|478.8|67|WPL-AU|Woodside Petroleum Ltd|9|28|235.2|33|BSL-AU|BlueScope Steel Ltd|0|34|285.6|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|18|151.2|100|MYR-AU|Myer Holdings Ltd|0|-4|-33.6|50|NAB-AU|National Australia Bank Ltd|0|3|25.2|100|QBE-AU|QBE Insurance Group Ltd|0|27|226.8|50
1669081082|2022-11-22 01:38:02|1669081099|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669081082|2022-11-22 01:38:02|1669081101|US500|US500|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669081082|2022-11-22 01:38:02|1669081105|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-11|-11|80|293-HK|Cathay Pacific Airways Ltd|0|96|96|100
1669081082|2022-11-22 01:38:02|1669081108|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|40|100|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|1|2.5|100|SIA-SG|Singapore Airlines Ltd|50|4|10|0|KEP-SG|Keppel Corp Ltd|0|52|130|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|35|100|SCI-SG|Sembcorp Industries Ltd|0|99|247.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|190|0
1669081082|2022-11-22 01:38:02|1669081110|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|36|144|11|9022-JP|Central Japan Railway Co|67|27|108|0|6752-JP|Panasonic Corp (TSE)|50|100|400|0|7203-JP|Toyota Motor Corp (TSE)|50|56|224|17|4543-JP|Terumo Corp|33|61|244|20|9101-JP|Nippon Yusen KK|17|22|88|75|9202-JP|ANA Holdings Inc|17|25|100|50|3401-JP|Teijin Ltd|0|48|192|0|3402-JP|Toray Industries Inc|0|36|144|0|8035-JP|Tokyo Electron Ltd|0|0|0|67
1669081082|2022-11-22 01:38:02|1669081113|AU200|AU200|10|8.4|WHC-AU|Whitehaven Coal Ltd|100|99|831.6|18|TNE-AU|Technology One Ltd|22|56|470.4|50|FMG-AU|Fortescue Metals Group Ltd|11|-3|-25.2|33|WPL-AU|Woodside Petroleum Ltd|11|28|235.2|33|CBA-AU|Commonwealth Bank of Australia|0|10|84|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|20|168|100|MYR-AU|Myer Holdings Ltd|0|-4|-33.6|50|NAB-AU|National Australia Bank Ltd|0|4|33.6|100|QBE-AU|QBE Insurance Group Ltd|0|26|218.4|50|WBC-AU|Westpac Banking Corp|0|0|0|0
1669081201|2022-11-22 01:40:01|1669081220|WALL|WALL|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669081201|2022-11-22 01:40:01|1669081222|US500|US500|2|6.2|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669081201|2022-11-22 01:40:01|1669081227|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-16|-14.4|83|293-HK|Cathay Pacific Airways Ltd|0|92|82.8|100
1669081201|2022-11-22 01:40:01|1669081231|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|39|97.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|1|2.5|100|SIA-SG|Singapore Airlines Ltd|50|0|0|0|KEP-SG|Keppel Corp Ltd|0|52|130|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|35|100|SCI-SG|Sembcorp Industries Ltd|0|99|247.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|190|0
1669081201|2022-11-22 01:40:01|1669081233|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|148.2|11|9022-JP|Central Japan Railway Co|67|27|105.3|0|6752-JP|Panasonic Corp (TSE)|50|99|386.1|0|7203-JP|Toyota Motor Corp (TSE)|50|59|230.1|17|4543-JP|Terumo Corp|33|62|241.8|20|8053-JP|Sumitomo Corp|17|69|269.1|100|9101-JP|Nippon Yusen KK|17|24|93.6|75|9202-JP|ANA Holdings Inc|17|25|97.5|50|3401-JP|Teijin Ltd|0|51|198.9|0|3402-JP|Toray Industries Inc|0|37|144.3|0
1669081201|2022-11-22 01:40:01|1669081235|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|99|811.8|9|TNE-AU|Technology One Ltd|30|57|467.4|50|FMG-AU|Fortescue Metals Group Ltd|20|-3|-24.6|33|WPL-AU|Woodside Petroleum Ltd|20|28|229.6|33|CBA-AU|Commonwealth Bank of Australia|10|10|82|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|21|172.2|100|NAB-AU|National Australia Bank Ltd|10|5|41|100|QBE-AU|QBE Insurance Group Ltd|10|27|221.4|50|WBC-AU|Westpac Banking Corp|10|-1|-8.2|0|ALL-AU|Aristocrat Leisure Ltd|0|-6|-49.2|100
1669081321|2022-11-22 01:42:01|1669081340|WALL|WALL|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081321|2022-11-22 01:42:01|1669081342|US500|US500|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081321|2022-11-22 01:42:01|1669081347|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-74|-66.6|86|293-HK|Cathay Pacific Airways Ltd|0|92|82.8|100
1669081321|2022-11-22 01:42:01|1669081350|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|39|97.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|7.5|100|SIA-SG|Singapore Airlines Ltd|50|-4|-10|0|KEP-SG|Keppel Corp Ltd|0|46|115|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|27.5|100|SCI-SG|Sembcorp Industries Ltd|0|99|247.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|190|0
1669081321|2022-11-22 01:42:01|1669081352|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|42|163.8|11|6752-JP|Panasonic Corp (TSE)|67|99|386.1|14|9022-JP|Central Japan Railway Co|67|28|109.2|0|7203-JP|Toyota Motor Corp (TSE)|50|57|222.3|17|4543-JP|Terumo Corp|33|59|230.1|20|8053-JP|Sumitomo Corp|17|72|280.8|100|9101-JP|Nippon Yusen KK|17|23|89.7|75|9202-JP|ANA Holdings Inc|17|25|97.5|50|3401-JP|Teijin Ltd|0|51|198.9|0|3402-JP|Toray Industries Inc|0|39|152.1|0
1669081321|2022-11-22 01:42:01|1669081355|AU200|AU200|10|7.9|WHC-AU|Whitehaven Coal Ltd|100|100|790|9|TNE-AU|Technology One Ltd|30|59|466.1|50|FMG-AU|Fortescue Metals Group Ltd|20|-4|-31.6|33|WPL-AU|Woodside Petroleum Ltd|20|28|221.2|33|CBA-AU|Commonwealth Bank of Australia|10|10|79|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|21|165.9|100|NAB-AU|National Australia Bank Ltd|10|5|39.5|100|QBE-AU|QBE Insurance Group Ltd|10|29|229.1|50|WBC-AU|Westpac Banking Corp|10|-1|-7.9|0|ALL-AU|Aristocrat Leisure Ltd|0|-5|-39.5|100
1669081441|2022-11-22 01:44:01|1669081460|WALL|WALL|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081441|2022-11-22 01:44:01|1669081461|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|45|IBM-US|IBM Corp (All Sessions)|4|-30|-66|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|8.8|100|HD-US|Home Depot Inc (All Sessions)|0|52|114.4|100
1669081441|2022-11-22 01:44:01|1669081467|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-67|-60.3|67|293-HK|Cathay Pacific Airways Ltd|0|92|82.8|100
1669081441|2022-11-22 01:44:01|1669081471|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|39|97.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|5|12.5|100|SIA-SG|Singapore Airlines Ltd|50|-4|-10|0|KEP-SG|Keppel Corp Ltd|0|46|115|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|27.5|100|SCI-SG|Sembcorp Industries Ltd|0|99|247.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|190|0
1669081441|2022-11-22 01:44:01|1669081473|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|167.7|11|6752-JP|Panasonic Corp (TSE)|67|100|390|14|9022-JP|Central Japan Railway Co|67|29|113.1|0|7203-JP|Toyota Motor Corp (TSE)|50|59|230.1|17|4543-JP|Terumo Corp|33|61|237.9|20|8053-JP|Sumitomo Corp|17|71|276.9|100|9101-JP|Nippon Yusen KK|17|23|89.7|75|9202-JP|ANA Holdings Inc|17|27|105.3|50|3401-JP|Teijin Ltd|0|52|202.8|0|3402-JP|Toray Industries Inc|0|44|171.6|0
1669081441|2022-11-22 01:44:01|1669081475|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|99|811.8|0|TNE-AU|Technology One Ltd|38|57|467.4|50|FMG-AU|Fortescue Metals Group Ltd|25|-2|-16.4|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|22|180.4|100|QBE-AU|QBE Insurance Group Ltd|13|28|229.6|50|WBC-AU|Westpac Banking Corp|13|-1|-8.2|0|WPL-AU|Woodside Petroleum Ltd|13|29|237.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-3|-24.6|100|APA-AU|APA Group|0|2|16.4|100|BSL-AU|BlueScope Steel Ltd|0|34|278.8|0
1669081562|2022-11-22 01:46:02|1669081579|WALL|WALL|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081562|2022-11-22 01:46:02|1669081580|US500|US500|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081562|2022-11-22 01:46:02|1669081582|USTECH|USTECH|5|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|52|AAPL-US|Apple Inc (All Sessions)|24|-42|-214.2|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-99|-504.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|0
1669081562|2022-11-22 01:46:02|1669081585|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-99|-108.9|70|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|100
1669081562|2022-11-22 01:46:02|1669081589|SGBC|SGBC|7|3.2|DBS-SG|DBS Group Holdings Ltd|100|31|99.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|67|4|12.8|100|SIA-SG|Singapore Airlines Ltd|33|-3|-9.6|0|KEP-SG|Keppel Corp Ltd|0|36|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|28.8|100|SCI-SG|Sembcorp Industries Ltd|0|97|310.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|59|188.8|0
1669081562|2022-11-22 01:46:02|1669081590|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|163.4|11|9022-JP|Central Japan Railway Co|67|28|106.4|0|6752-JP|Panasonic Corp (TSE)|50|98|372.4|17|7203-JP|Toyota Motor Corp (TSE)|50|60|228|17|4543-JP|Terumo Corp|33|61|231.8|20|8053-JP|Sumitomo Corp|17|72|273.6|100|9101-JP|Nippon Yusen KK|17|23|87.4|75|9202-JP|ANA Holdings Inc|17|28|106.4|50|3401-JP|Teijin Ltd|0|53|201.4|0|3402-JP|Toray Industries Inc|0|41|155.8|0
1669081562|2022-11-22 01:46:02|1669081593|AU200|AU200|4|8|FMG-AU|Fortescue Metals Group Ltd|100|-2|-16|38|FLT-AU|Flight Centre Travel Group Ltd|0|2|16|0|SDF-AU|Steadfast Group Ltd|0|16|128|0|WHC-AU|Whitehaven Coal Ltd|0|100|800|100
1669081681|2022-11-22 01:48:01|1669081698|WALL|WALL|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081681|2022-11-22 01:48:01|1669081700|US500|US500|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081681|2022-11-22 01:48:01|1669081705|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-97|-116.4|70|293-HK|Cathay Pacific Airways Ltd|0|63|75.6|100
1669081681|2022-11-22 01:48:01|1669081708|SGBC|SGBC|8|3.2|DBS-SG|DBS Group Holdings Ltd|100|32|102.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-2|-6.4|100|SIA-SG|Singapore Airlines Ltd|33|-3|-9.6|0|CIT-SG|City Developments Ltd|0|21|67.2|100|KEP-SG|Keppel Corp Ltd|0|36|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|28.8|100|SCI-SG|Sembcorp Industries Ltd|0|97|310.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|59|188.8|0
1669081681|2022-11-22 01:48:01|1669081709|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|172.8|11|9022-JP|Central Japan Railway Co|67|31|111.6|0|4543-JP|Terumo Corp|33|64|230.4|20|6752-JP|Panasonic Corp (TSE)|17|99|356.4|25|7203-JP|Toyota Motor Corp (TSE)|17|67|241.2|25|8053-JP|Sumitomo Corp|17|82|295.2|100|9101-JP|Nippon Yusen KK|17|25|90|75|9202-JP|ANA Holdings Inc|17|31|111.6|50|3401-JP|Teijin Ltd|0|56|201.6|0|3402-JP|Toray Industries Inc|0|46|165.6|0
1669081681|2022-11-22 01:48:01|1669081713|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|99|811.8|0|FMG-AU|Fortescue Metals Group Ltd|63|-5|-41|17|TNE-AU|Technology One Ltd|38|54|442.8|50|WBC-AU|Westpac Banking Corp|25|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|13|10|82|50|MIN-AU|Mineral Resources Ltd|13|26|213.2|50|QBE-AU|QBE Insurance Group Ltd|13|28|229.6|50|WPL-AU|Woodside Petroleum Ltd|13|30|246|0|ALL-AU|Aristocrat Leisure Ltd|0|-5|-41|100|APA-AU|APA Group|0|0|0|100
1669081801|2022-11-22 01:50:01|1669081819|WALL|WALL|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081801|2022-11-22 01:50:01|1669081821|US500|US500|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081801|2022-11-22 01:50:01|1669081825|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-99|-138.6|73|293-HK|Cathay Pacific Airways Ltd|0|59|82.6|100
1669081801|2022-11-22 01:50:01|1669081829|SGBC|SGBC|8|3.5|DBS-SG|DBS Group Holdings Ltd|100|28|98|0|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-5|-17.5|100|SIA-SG|Singapore Airlines Ltd|33|-3|-10.5|0|CIT-SG|City Developments Ltd|0|16|56|100|KEP-SG|Keppel Corp Ltd|0|33|115.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|21|100|SCI-SG|Sembcorp Industries Ltd|0|98|343|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|54|189|0
1669081801|2022-11-22 01:50:01|1669081830|JP225|JP225|10|3.8|9022-JP|Central Japan Railway Co|100|28|106.4|13|4543-JP|Terumo Corp|50|59|224.2|20|7203-JP|Toyota Motor Corp (TSE)|33|64|243.2|25|8053-JP|Sumitomo Corp|33|76|288.8|100|9101-JP|Nippon Yusen KK|33|23|87.4|75|9202-JP|ANA Holdings Inc|33|28|106.4|50|8035-JP|Tokyo Electron Ltd|17|-8|-30.4|67|8058-JP|Mitsubishi Corp|17|70|266|33|4902-JP|Konica Minolta Inc|0|31|117.8|50|6752-JP|Panasonic Corp (TSE)|0|99|376.2|50
1669081801|2022-11-22 01:50:01|1669081833|AU200|AU200|4|8.2|FMG-AU|Fortescue Metals Group Ltd|100|-4|-32.8|38|FLT-AU|Flight Centre Travel Group Ltd|0|2|16.4|0|SDF-AU|Steadfast Group Ltd|0|15|123|0|WHC-AU|Whitehaven Coal Ltd|0|99|811.8|100
1669081921|2022-11-22 01:52:01|1669081939|WALL|WALL|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669081921|2022-11-22 01:52:01|1669081940|US500|US500|1|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|39
1669081921|2022-11-22 01:52:01|1669081945|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-99|-138.6|73|293-HK|Cathay Pacific Airways Ltd|0|59|82.6|100
1669081921|2022-11-22 01:52:01|1669081948|SGBC|SGBC|9|3.3|DBS-SG|DBS Group Holdings Ltd|100|28|92.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-5|-16.5|100|SIA-SG|Singapore Airlines Ltd|33|-3|-9.9|0|CIT-SG|City Developments Ltd|0|17|56.1|100|KEP-SG|Keppel Corp Ltd|0|35|115.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|19.8|100|SCI-SG|Sembcorp Industries Ltd|0|99|326.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|17|56.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|57|188.1|0
1669081921|2022-11-22 01:52:01|1669081950|JP225|JP225|10|3.7|9022-JP|Central Japan Railway Co|100|29|107.3|13|4543-JP|Terumo Corp|33|64|236.8|0|8053-JP|Sumitomo Corp|33|77|284.9|100|9101-JP|Nippon Yusen KK|33|24|88.8|75|8035-JP|Tokyo Electron Ltd|17|-6|-22.2|67|8058-JP|Mitsubishi Corp|17|72|266.4|33|9202-JP|ANA Holdings Inc|17|32|118.4|67|4902-JP|Konica Minolta Inc|0|30|111|50|6752-JP|Panasonic Corp (TSE)|0|100|370|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-26|-96.2|0
1669081921|2022-11-22 01:52:01|1669081958|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|99|811.8|0|FMG-AU|Fortescue Metals Group Ltd|63|-4|-32.8|17|TNE-AU|Technology One Ltd|38|62|508.4|50|MIN-AU|Mineral Resources Ltd|25|27|221.4|67|WBC-AU|Westpac Banking Corp|25|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|13|11|90.2|50|QBE-AU|QBE Insurance Group Ltd|13|25|205|50|WPL-AU|Woodside Petroleum Ltd|13|29|237.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-5|-41|100|APA-AU|APA Group|0|0|0|100
1669082042|2022-11-22 01:54:02|1669082061|WALL|WALL|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669082042|2022-11-22 01:54:02|1669082062|US500|US500|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669082042|2022-11-22 01:54:02|1669082067|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-95|-123.5|73|293-HK|Cathay Pacific Airways Ltd|0|89|115.7|100
1669082042|2022-11-22 01:54:02|1669082070|SGBC|SGBC|9|3.2|DBS-SG|DBS Group Holdings Ltd|100|29|92.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-4|-12.8|100|SIA-SG|Singapore Airlines Ltd|33|-3|-9.6|0|CIT-SG|City Developments Ltd|0|13|41.6|100|KEP-SG|Keppel Corp Ltd|0|36|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|19.2|100|SCI-SG|Sembcorp Industries Ltd|0|97|310.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|57.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|83|265.6|0
1669082042|2022-11-22 01:54:02|1669082071|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|30|108|13|4543-JP|Terumo Corp|33|67|241.2|0|8035-JP|Tokyo Electron Ltd|17|-5|-18|67|9202-JP|ANA Holdings Inc|17|34|122.4|67|4902-JP|Konica Minolta Inc|0|28|100.8|50|6752-JP|Panasonic Corp (TSE)|0|100|360|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-22|-79.2|0|7203-JP|Toyota Motor Corp (TSE)|0|70|252|0|8053-JP|Sumitomo Corp|0|70|252|100|8058-JP|Mitsubishi Corp|0|67|241.2|0
1669082042|2022-11-22 01:54:02|1669082074|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|99|811.8|0|FMG-AU|Fortescue Metals Group Ltd|63|-4|-32.8|17|TNE-AU|Technology One Ltd|38|64|524.8|50|MIN-AU|Mineral Resources Ltd|25|27|221.4|67|MND-AU|Monadelphous Group Ltd|25|-37|-303.4|33|WBC-AU|Westpac Banking Corp|25|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|13|12|98.4|50|QBE-AU|QBE Insurance Group Ltd|13|26|213.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-5|-41|100|APA-AU|APA Group|0|0|0|100
1669082162|2022-11-22 01:56:02|1669082180|WALL|WALL|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669082162|2022-11-22 01:56:02|1669082182|US500|US500|1|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-95|100
1669082162|2022-11-22 01:56:02|1669082187|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-94|-131.6|73|293-HK|Cathay Pacific Airways Ltd|0|93|130.2|100
1669082162|2022-11-22 01:56:02|1669082190|SGBC|SGBC|9|3.2|DBS-SG|DBS Group Holdings Ltd|100|30|96|0|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-2|-6.4|100|SIA-SG|Singapore Airlines Ltd|33|-8|-25.6|0|CIT-SG|City Developments Ltd|0|17|54.4|100|KEP-SG|Keppel Corp Ltd|0|36|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|19.2|100|SCI-SG|Sembcorp Industries Ltd|0|97|310.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|57.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|83|265.6|0
1669082162|2022-11-22 01:56:02|1669082192|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|32|115.2|13|4543-JP|Terumo Corp|33|66|237.6|0|8035-JP|Tokyo Electron Ltd|17|-6|-21.6|67|9202-JP|ANA Holdings Inc|17|34|122.4|67|4902-JP|Konica Minolta Inc|0|27|97.2|50|6752-JP|Panasonic Corp (TSE)|0|99|356.4|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-24|-86.4|0|7203-JP|Toyota Motor Corp (TSE)|0|73|262.8|0|8053-JP|Sumitomo Corp|0|69|248.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|43|154.8|50
1669082162|2022-11-22 01:56:02|1669082195|AU200|AU200|10|7.8|WHC-AU|Whitehaven Coal Ltd|100|99|772.2|0|FMG-AU|Fortescue Metals Group Ltd|86|-4|-31.2|29|TNE-AU|Technology One Ltd|43|66|514.8|50|MIN-AU|Mineral Resources Ltd|29|29|226.2|67|MND-AU|Monadelphous Group Ltd|29|-41|-319.8|33|WBC-AU|Westpac Banking Corp|29|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|14|12|93.6|50|GNC-AU|GrainCorp Ltd|14|-2|-15.6|50|QBE-AU|QBE Insurance Group Ltd|14|28|218.4|50|ALL-AU|Aristocrat Leisure Ltd|0|-5|-39|100
1669082281|2022-11-22 01:58:01|1669082305|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-92|-119.6|73|293-HK|Cathay Pacific Airways Ltd|0|100|130|100
1669082281|2022-11-22 01:58:01|1669082308|SGBC|SGBC|9|3.2|DBS-SG|DBS Group Holdings Ltd|100|30|96|0|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-2|-6.4|100|SIA-SG|Singapore Airlines Ltd|33|-8|-25.6|0|CIT-SG|City Developments Ltd|0|21|67.2|100|KEP-SG|Keppel Corp Ltd|0|36|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|19.2|100|SCI-SG|Sembcorp Industries Ltd|0|97|310.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|57.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|83|265.6|0
1669082281|2022-11-22 01:58:01|1669082310|JP225|JP225|10|3.5|9022-JP|Central Japan Railway Co|100|35|122.5|13|4543-JP|Terumo Corp|33|69|241.5|0|8035-JP|Tokyo Electron Ltd|17|-9|-31.5|67|9202-JP|ANA Holdings Inc|17|34|119|67|4902-JP|Konica Minolta Inc|0|24|84|50|6752-JP|Panasonic Corp (TSE)|0|98|343|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-25|-87.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|44|154|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|27|94.5|50|9020-JP|East Japan Railway Co|0|15|52.5|0
1669082281|2022-11-22 01:58:01|1669082313|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-2|-15.8|29|WHC-AU|Whitehaven Coal Ltd|100|100|790|0|TNE-AU|Technology One Ltd|40|65|513.5|50|MIN-AU|Mineral Resources Ltd|20|30|237|67|MND-AU|Monadelphous Group Ltd|20|-35|-276.5|33|WBC-AU|Westpac Banking Corp|20|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|10|79|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|11|86.9|50|GNC-AU|GrainCorp Ltd|0|-7|-55.3|50|QBE-AU|QBE Insurance Group Ltd|0|28|221.2|50
1669082401|2022-11-22 02:00:01|1669082429|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-73|-94.9|73|293-HK|Cathay Pacific Airways Ltd|0|95|123.5|100
1669082401|2022-11-22 02:00:01|1669082434|SGBC|SGBC|9|3.2|DBS-SG|DBS Group Holdings Ltd|100|29|92.8|0|SIA-SG|Singapore Airlines Ltd|25|-8|-25.6|0|CIT-SG|City Developments Ltd|0|21|67.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-1|-3.2|100|KEP-SG|Keppel Corp Ltd|0|36|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|19.2|100|SCI-SG|Sembcorp Industries Ltd|0|97|310.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|57.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|83|265.6|0
1669082401|2022-11-22 02:00:01|1669082436|JP225|JP225|10|2.9|4543-JP|Terumo Corp|100|85|246.5|0|4704-JP|Trend Micro Inc|50|28|81.2|0|8035-JP|Tokyo Electron Ltd|50|-11|-31.9|67|9022-JP|Central Japan Railway Co|50|48|139.2|33|4902-JP|Konica Minolta Inc|0|24|69.6|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-30|-87|0|8002-JP|Marubeni Corp|0|100|290|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|53|153.7|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|36|104.4|50|9020-JP|East Japan Railway Co|0|23|66.7|0
1669082401|2022-11-22 02:00:01|1669082439|AU200|AU200|10|8|SXL-AU|Southern Cross Media Group Ltd|100|9|72|92|FMG-AU|Fortescue Metals Group Ltd|45|-2|-16|29|WHC-AU|Whitehaven Coal Ltd|45|100|800|0|TNE-AU|Technology One Ltd|18|65|520|50|MIN-AU|Mineral Resources Ltd|9|30|240|67|MND-AU|Monadelphous Group Ltd|9|-21|-168|33|WBC-AU|Westpac Banking Corp|9|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|9|72|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|11|88|50|GNC-AU|GrainCorp Ltd|0|-5|-40|50
1669082522|2022-11-22 02:02:02|1669082547|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|-99|-148.5|73|293-HK|Cathay Pacific Airways Ltd|0|69|103.5|100
1669082522|2022-11-22 02:02:02|1669082551|SGBC|SGBC|9|3.2|DBS-SG|DBS Group Holdings Ltd|100|28|89.6|0|SIA-SG|Singapore Airlines Ltd|25|-8|-25.6|0|CIT-SG|City Developments Ltd|0|21|67.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-12.8|100|KEP-SG|Keppel Corp Ltd|0|36|115.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|19.2|100|SCI-SG|Sembcorp Industries Ltd|0|97|310.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|57.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|83|265.6|0
1669082522|2022-11-22 02:02:02|1669082553|JP225|JP225|10|2.9|4543-JP|Terumo Corp|100|85|246.5|0|4704-JP|Trend Micro Inc|50|26|75.4|0|8035-JP|Tokyo Electron Ltd|50|-10|-29|67|9022-JP|Central Japan Railway Co|50|48|139.2|33|4902-JP|Konica Minolta Inc|0|22|63.8|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-25|-72.5|0|8002-JP|Marubeni Corp|0|100|290|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|156.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|35|101.5|50|9020-JP|East Japan Railway Co|0|23|66.7|0
1669082522|2022-11-22 02:02:02|1669082555|AU200|AU200|10|8|SXL-AU|Southern Cross Media Group Ltd|100|9|72|92|FMG-AU|Fortescue Metals Group Ltd|45|-3|-24|29|WHC-AU|Whitehaven Coal Ltd|45|100|800|0|TNE-AU|Technology One Ltd|18|63|504|50|MIN-AU|Mineral Resources Ltd|9|33|264|67|MND-AU|Monadelphous Group Ltd|9|-22|-176|33|WBC-AU|Westpac Banking Corp|9|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|10|80|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|11|88|50|GNC-AU|GrainCorp Ltd|0|-5|-40|50
1669082641|2022-11-22 02:04:01|1669082666|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|77|293-HK|Cathay Pacific Airways Ltd|0|68|115.6|100
1669082641|2022-11-22 02:04:01|1669082669|SGBC|SGBC|8|3.2|DBS-SG|DBS Group Holdings Ltd|100|28|89.6|0|SIA-SG|Singapore Airlines Ltd|33|-8|-25.6|0|CIT-SG|City Developments Ltd|0|21|67.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-19.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|19.2|100|SCI-SG|Sembcorp Industries Ltd|0|97|310.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|57.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|83|265.6|0
1669082641|2022-11-22 02:04:01|1669082671|JP225|JP225|10|3|4543-JP|Terumo Corp|100|81|243|0|4704-JP|Trend Micro Inc|50|20|60|0|8035-JP|Tokyo Electron Ltd|50|-11|-33|67|9022-JP|Central Japan Railway Co|50|45|135|33|4902-JP|Konica Minolta Inc|0|22|66|50|8002-JP|Marubeni Corp|0|100|300|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|53|159|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|33|99|50|8411-JP|Mizuho Financial Group Inc|0|28|84|100|9020-JP|East Japan Railway Co|0|20|60|0
1669082641|2022-11-22 02:04:01|1669082674|AU200|AU200|10|8.2|SXL-AU|Southern Cross Media Group Ltd|100|9|73.8|93|FMG-AU|Fortescue Metals Group Ltd|42|-3|-24.6|29|WHC-AU|Whitehaven Coal Ltd|42|99|811.8|0|TNE-AU|Technology One Ltd|17|62|508.4|50|MIN-AU|Mineral Resources Ltd|8|30|246|67|MND-AU|Monadelphous Group Ltd|8|-12|-98.4|33|WBC-AU|Westpac Banking Corp|8|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|9|73.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|10|82|50|GNC-AU|GrainCorp Ltd|0|-5|-41|50
1669082762|2022-11-22 02:06:02|1669082787|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-97|-194|77|293-HK|Cathay Pacific Airways Ltd|0|48|96|100
1669082762|2022-11-22 02:06:02|1669082791|SGBC|SGBC|8|3.5|DBS-SG|DBS Group Holdings Ltd|100|24|84|0|SCI-SG|Sembcorp Industries Ltd|33|98|343|0|SIA-SG|Singapore Airlines Ltd|33|-8|-28|0|CIT-SG|City Developments Ltd|0|19|66.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|21|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|266|0
1669082762|2022-11-22 02:06:02|1669082792|JP225|JP225|10|3|4543-JP|Terumo Corp|100|83|249|0|4704-JP|Trend Micro Inc|50|22|66|0|8035-JP|Tokyo Electron Ltd|50|-12|-36|67|9022-JP|Central Japan Railway Co|50|43|129|33|4902-JP|Konica Minolta Inc|0|21|63|50|8002-JP|Marubeni Corp|0|100|300|50|8058-JP|Mitsubishi Corp|0|81|243|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|162|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|33|99|50|8411-JP|Mizuho Financial Group Inc|0|29|87|100
1669082762|2022-11-22 02:06:02|1669082795|AU200|AU200|10|8.2|SXL-AU|Southern Cross Media Group Ltd|100|9|73.8|93|FMG-AU|Fortescue Metals Group Ltd|42|-4|-32.8|29|WHC-AU|Whitehaven Coal Ltd|33|99|811.8|0|TNE-AU|Technology One Ltd|17|62|508.4|50|MIN-AU|Mineral Resources Ltd|8|28|229.6|67|MND-AU|Monadelphous Group Ltd|8|-25|-205|33|WBC-AU|Westpac Banking Corp|8|-1|-8.2|0|CBA-AU|Commonwealth Bank of Australia|0|10|82|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|10|82|50|GNC-AU|GrainCorp Ltd|0|-5|-41|50
1669082881|2022-11-22 02:08:01|1669082907|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|77|293-HK|Cathay Pacific Airways Ltd|0|39|74.1|100
1669082881|2022-11-22 02:08:01|1669082911|SGBC|SGBC|8|3.5|DBS-SG|DBS Group Holdings Ltd|100|24|84|0|SCI-SG|Sembcorp Industries Ltd|33|98|343|0|SIA-SG|Singapore Airlines Ltd|33|-8|-28|0|CIT-SG|City Developments Ltd|0|16|56|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|21|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|266|0
1669082881|2022-11-22 02:08:01|1669082913|JP225|JP225|10|3|4543-JP|Terumo Corp|100|81|243|0|4704-JP|Trend Micro Inc|50|21|63|0|8035-JP|Tokyo Electron Ltd|50|-14|-42|67|9022-JP|Central Japan Railway Co|50|43|129|33|4902-JP|Konica Minolta Inc|0|20|60|50|8002-JP|Marubeni Corp|0|99|297|50|8058-JP|Mitsubishi Corp|0|81|243|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|165|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|35|105|50|8411-JP|Mizuho Financial Group Inc|0|29|87|100
1669082881|2022-11-22 02:08:01|1669082916|AU200|AU200|10|8.2|SXL-AU|Southern Cross Media Group Ltd|100|9|73.8|93|FMG-AU|Fortescue Metals Group Ltd|42|-3|-24.6|29|WHC-AU|Whitehaven Coal Ltd|33|99|811.8|0|TNE-AU|Technology One Ltd|17|62|508.4|50|MIN-AU|Mineral Resources Ltd|8|28|229.6|67|MND-AU|Monadelphous Group Ltd|8|-24|-196.8|33|WBC-AU|Westpac Banking Corp|8|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|10|82|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|11|90.2|50|GNC-AU|GrainCorp Ltd|0|-5|-41|50
1669083002|2022-11-22 02:10:02|1669083026|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-97|-194|77|293-HK|Cathay Pacific Airways Ltd|0|27|54|100
1669083002|2022-11-22 02:10:02|1669083029|SGBC|SGBC|7|3.5|DBS-SG|DBS Group Holdings Ltd|100|23|80.5|0|SCI-SG|Sembcorp Industries Ltd|33|98|343|0|SIA-SG|Singapore Airlines Ltd|33|-8|-28|0|CIT-SG|City Developments Ltd|0|16|56|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-42|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|266|0
1669083002|2022-11-22 02:10:02|1669083031|JP225|JP225|10|3.1|4543-JP|Terumo Corp|100|80|248|0|4704-JP|Trend Micro Inc|50|24|74.4|0|8035-JP|Tokyo Electron Ltd|50|-15|-46.5|67|9022-JP|Central Japan Railway Co|50|41|127.1|33|4902-JP|Konica Minolta Inc|0|19|58.9|50|8002-JP|Marubeni Corp|0|97|300.7|50|8058-JP|Mitsubishi Corp|0|77|238.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|53|164.3|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|34|105.4|50|8411-JP|Mizuho Financial Group Inc|0|27|83.7|100
1669083002|2022-11-22 02:10:02|1669083034|AU200|AU200|10|7.6|SXL-AU|Southern Cross Media Group Ltd|100|9|68.4|93|FMG-AU|Fortescue Metals Group Ltd|50|-4|-30.4|25|WHC-AU|Whitehaven Coal Ltd|33|99|752.4|0|GNC-AU|GrainCorp Ltd|8|-2|-15.2|67|MIN-AU|Mineral Resources Ltd|8|30|228|67|MND-AU|Monadelphous Group Ltd|8|-24|-182.4|33|TNE-AU|Technology One Ltd|8|66|501.6|67|WBC-AU|Westpac Banking Corp|8|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|12|91.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|11|83.6|50
1669083121|2022-11-22 02:12:01|1669083146|HS34|HS34|2|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|77|293-HK|Cathay Pacific Airways Ltd|0|31|55.8|100
1669083121|2022-11-22 02:12:01|1669083150|SGBC|SGBC|7|3.5|DBS-SG|DBS Group Holdings Ltd|100|23|80.5|0|SCI-SG|Sembcorp Industries Ltd|25|98|343|0|SIA-SG|Singapore Airlines Ltd|25|-8|-28|0|CIT-SG|City Developments Ltd|0|16|56|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-38.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|266|0
1669083121|2022-11-22 02:12:01|1669083152|JP225|JP225|10|2.5|4543-JP|Terumo Corp|100|100|250|0|4704-JP|Trend Micro Inc|50|31|77.5|0|8035-JP|Tokyo Electron Ltd|50|-15|-37.5|67|9022-JP|Central Japan Railway Co|50|51|127.5|33|4902-JP|Konica Minolta Inc|0|24|60|50|8058-JP|Mitsubishi Corp|0|98|245|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|68|170|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|44|110|50|8411-JP|Mizuho Financial Group Inc|0|36|90|100|9020-JP|East Japan Railway Co|0|19|47.5|0
1669083121|2022-11-22 02:12:01|1669083155|AU200|AU200|10|7.4|SXL-AU|Southern Cross Media Group Ltd|100|10|74|93|FMG-AU|Fortescue Metals Group Ltd|42|-3|-22.2|14|WHC-AU|Whitehaven Coal Ltd|33|100|740|0|GNC-AU|GrainCorp Ltd|8|-3|-22.2|67|MIN-AU|Mineral Resources Ltd|8|31|229.4|67|MND-AU|Monadelphous Group Ltd|8|-25|-185|33|TNE-AU|Technology One Ltd|8|71|525.4|67|WBC-AU|Westpac Banking Corp|8|1|7.4|0|CBA-AU|Commonwealth Bank of Australia|0|13|96.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|11|81.4|50
1669083242|2022-11-22 02:14:02|1669083269|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|-99|-158.4|77|293-HK|Cathay Pacific Airways Ltd|0|34|54.4|100
1669083242|2022-11-22 02:14:02|1669083273|SGBC|SGBC|7|3.5|DBS-SG|DBS Group Holdings Ltd|100|22|77|0|SCI-SG|Sembcorp Industries Ltd|25|98|343|0|SIA-SG|Singapore Airlines Ltd|25|-8|-28|0|CIT-SG|City Developments Ltd|0|16|56|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-38.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|266|0
1669083242|2022-11-22 02:14:02|1669083275|JP225|JP225|10|2.5|4543-JP|Terumo Corp|100|97|242.5|0|4704-JP|Trend Micro Inc|67|30|75|0|8035-JP|Tokyo Electron Ltd|67|-12|-30|67|9022-JP|Central Japan Railway Co|67|47|117.5|33|4902-JP|Konica Minolta Inc|33|23|57.5|50|8058-JP|Mitsubishi Corp|33|98|245|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|45|112.5|50|8411-JP|Mizuho Financial Group Inc|33|36|90|100|9104-JP|Mitsui OSK Lines Ltd|33|36|90|0|1605-JP|Inpex Corp|0|56|140|100
1669083242|2022-11-22 02:14:02|1669083278|AU200|AU200|10|7.9|SXL-AU|Southern Cross Media Group Ltd|100|15|118.5|90|FMG-AU|Fortescue Metals Group Ltd|44|-4|-31.6|40|WHC-AU|Whitehaven Coal Ltd|22|100|790|0|GNC-AU|GrainCorp Ltd|6|-2|-15.8|67|MIN-AU|Mineral Resources Ltd|6|32|252.8|67|MND-AU|Monadelphous Group Ltd|6|-24|-189.6|33|TNE-AU|Technology One Ltd|6|63|497.7|67|WBC-AU|Westpac Banking Corp|6|1|7.9|0|CBA-AU|Commonwealth Bank of Australia|0|12|94.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|12|94.8|50
1669083362|2022-11-22 02:16:02|1669083390|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|-97|-145.5|77|293-HK|Cathay Pacific Airways Ltd|0|37|55.5|100
1669083362|2022-11-22 02:16:02|1669083394|SGBC|SGBC|7|3.5|DBS-SG|DBS Group Holdings Ltd|100|22|77|0|SCI-SG|Sembcorp Industries Ltd|25|98|343|0|SIA-SG|Singapore Airlines Ltd|25|-8|-28|0|CIT-SG|City Developments Ltd|0|16|56|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-56|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|266|0
1669083362|2022-11-22 02:16:02|1669083396|JP225|JP225|10|2.6|4543-JP|Terumo Corp|100|93|241.8|0|4704-JP|Trend Micro Inc|67|28|72.8|0|8035-JP|Tokyo Electron Ltd|67|-12|-31.2|67|9022-JP|Central Japan Railway Co|67|47|122.2|33|4902-JP|Konica Minolta Inc|33|24|62.4|50|8058-JP|Mitsubishi Corp|33|100|260|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|43|111.8|50|8411-JP|Mizuho Financial Group Inc|33|34|88.4|100|9104-JP|Mitsui OSK Lines Ltd|33|34|88.4|0|1605-JP|Inpex Corp|0|53|137.8|100
1669083362|2022-11-22 02:16:02|1669083399|AU200|AU200|10|8|SXL-AU|Southern Cross Media Group Ltd|100|15|120|90|FMG-AU|Fortescue Metals Group Ltd|50|-1|-8|36|WHC-AU|Whitehaven Coal Ltd|28|99|792|0|GNC-AU|GrainCorp Ltd|6|-3|-24|67|MIN-AU|Mineral Resources Ltd|6|33|264|67|MND-AU|Monadelphous Group Ltd|6|-24|-192|33|TNE-AU|Technology One Ltd|6|62|496|67|CBA-AU|Commonwealth Bank of Australia|0|11|88|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|12|96|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-72|50
1669083481|2022-11-22 02:18:01|1669083508|HS34|HS34|2|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|77|293-HK|Cathay Pacific Airways Ltd|0|34|61.2|100
1669083481|2022-11-22 02:18:01|1669083512|SGBC|SGBC|7|3.8|DBS-SG|DBS Group Holdings Ltd|100|20|76|0|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|0|SIA-SG|Singapore Airlines Ltd|25|-12|-45.6|0|CIT-SG|City Developments Ltd|0|14|53.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-14|-53.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|0
1669083481|2022-11-22 02:18:01|1669083513|JP225|JP225|10|2.6|4543-JP|Terumo Corp|100|93|241.8|0|4704-JP|Trend Micro Inc|67|25|65|0|9022-JP|Central Japan Railway Co|67|48|124.8|33|4902-JP|Konica Minolta Inc|33|24|62.4|50|8035-JP|Tokyo Electron Ltd|33|-7|-18.2|100|8058-JP|Mitsubishi Corp|33|99|257.4|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|42|109.2|50|8411-JP|Mizuho Financial Group Inc|33|34|88.4|100|9104-JP|Mitsui OSK Lines Ltd|33|35|91|0|1605-JP|Inpex Corp|0|55|143|100
1669083481|2022-11-22 02:18:01|1669083517|AU200|AU200|10|7.9|SXL-AU|Southern Cross Media Group Ltd|100|15|118.5|90|FMG-AU|Fortescue Metals Group Ltd|56|0|0|33|WHC-AU|Whitehaven Coal Ltd|22|100|790|0|MIN-AU|Mineral Resources Ltd|11|34|268.6|75|GNC-AU|GrainCorp Ltd|6|-7|-55.3|67|MND-AU|Monadelphous Group Ltd|6|-27|-213.3|33|TNE-AU|Technology One Ltd|6|64|505.6|67|CBA-AU|Commonwealth Bank of Australia|0|11|86.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|102.7|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-71.1|50
1669083603|2022-11-22 02:20:03|1669083629|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|77|293-HK|Cathay Pacific Airways Ltd|0|32|54.4|100
1669083603|2022-11-22 02:20:03|1669083631|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|20|76|0|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|0|SIA-SG|Singapore Airlines Ltd|25|-12|-45.6|0|CIT-SG|City Developments Ltd|0|14|53.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-14|-53.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100
1669083603|2022-11-22 02:20:03|1669083633|JP225|JP225|10|2.6|4543-JP|Terumo Corp|100|93|241.8|0|4704-JP|Trend Micro Inc|67|28|72.8|0|9022-JP|Central Japan Railway Co|67|48|124.8|33|4902-JP|Konica Minolta Inc|33|25|65|50|8035-JP|Tokyo Electron Ltd|33|-7|-18.2|100|8058-JP|Mitsubishi Corp|33|97|252.2|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|42|109.2|50|8411-JP|Mizuho Financial Group Inc|33|34|88.4|100|9104-JP|Mitsui OSK Lines Ltd|33|34|88.4|0|1605-JP|Inpex Corp|0|51|132.6|100
1669083603|2022-11-22 02:20:03|1669083636|AU200|AU200|10|7.6|SXL-AU|Southern Cross Media Group Ltd|100|16|121.6|90|FMG-AU|Fortescue Metals Group Ltd|56|0|0|33|WHC-AU|Whitehaven Coal Ltd|22|99|752.4|0|GNC-AU|GrainCorp Ltd|11|-9|-68.4|50|MIN-AU|Mineral Resources Ltd|11|34|258.4|75|MND-AU|Monadelphous Group Ltd|6|-26|-197.6|33|TNE-AU|Technology One Ltd|6|66|501.6|67|CBA-AU|Commonwealth Bank of Australia|0|12|91.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|98.8|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-68.4|50
1669083721|2022-11-22 02:22:01|1669083745|HS34|HS34|2|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|77|293-HK|Cathay Pacific Airways Ltd|0|31|55.8|100
1669083721|2022-11-22 02:22:01|1669083751|JP225|JP225|10|2.7|4543-JP|Terumo Corp|100|87|234.9|0|4704-JP|Trend Micro Inc|50|23|62.1|0|9022-JP|Central Japan Railway Co|50|46|124.2|33|4902-JP|Konica Minolta Inc|0|24|64.8|50|7203-JP|Toyota Motor Corp (TSE)|0|97|261.9|0|8035-JP|Tokyo Electron Ltd|0|-6|-16.2|100|8058-JP|Mitsubishi Corp|0|93|251.1|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|41|110.7|50|8411-JP|Mizuho Financial Group Inc|0|35|94.5|100|9104-JP|Mitsui OSK Lines Ltd|0|35|94.5|0
1669083721|2022-11-22 02:22:01|1669083754|AU200|AU200|10|7.6|SXL-AU|Southern Cross Media Group Ltd|100|16|121.6|90|FMG-AU|Fortescue Metals Group Ltd|56|1|7.6|33|GNC-AU|GrainCorp Ltd|11|-9|-68.4|50|MIN-AU|Mineral Resources Ltd|11|35|266|75|WHC-AU|Whitehaven Coal Ltd|11|99|752.4|0|MND-AU|Monadelphous Group Ltd|6|-25|-190|33|TNE-AU|Technology One Ltd|6|67|509.2|67|CBA-AU|Commonwealth Bank of Australia|0|13|98.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|15|114|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-68.4|50
1669083841|2022-11-22 02:24:01|1669083868|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-97|-194|77|293-HK|Cathay Pacific Airways Ltd|0|27|54|100
1669083841|2022-11-22 02:24:01|1669083871|SGBC|SGBC|6|4.1|DBS-SG|DBS Group Holdings Ltd|100|18|73.8|0|SCI-SG|Sembcorp Industries Ltd|33|100|410|0|SIA-SG|Singapore Airlines Ltd|33|-11|-45.1|0|CIT-SG|City Developments Ltd|0|13|53.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-49.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|14|57.4|100
1669083841|2022-11-22 02:24:01|1669083874|JP225|JP225|10|2.6|4543-JP|Terumo Corp|100|92|239.2|0|4704-JP|Trend Micro Inc|67|25|65|0|9022-JP|Central Japan Railway Co|67|49|127.4|33|4902-JP|Konica Minolta Inc|33|24|62.4|50|7203-JP|Toyota Motor Corp (TSE)|33|99|257.4|0|8058-JP|Mitsubishi Corp|33|97|252.2|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|46|119.6|50|8411-JP|Mizuho Financial Group Inc|33|39|101.4|100|9104-JP|Mitsui OSK Lines Ltd|33|35|91|0|1605-JP|Inpex Corp|0|51|132.6|100
1669083841|2022-11-22 02:24:01|1669083877|AU200|AU200|10|7.3|SXL-AU|Southern Cross Media Group Ltd|100|16|116.8|90|FMG-AU|Fortescue Metals Group Ltd|56|1|7.3|33|WHC-AU|Whitehaven Coal Ltd|17|99|722.7|0|GNC-AU|GrainCorp Ltd|11|-8|-58.4|50|MIN-AU|Mineral Resources Ltd|11|36|262.8|75|MND-AU|Monadelphous Group Ltd|6|-27|-197.1|33|CBA-AU|Commonwealth Bank of Australia|0|13|94.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|16|116.8|50|TAH-AU|Tabcorp Holdings Ltd|0|-10|-73|50|TNE-AU|Technology One Ltd|0|72|525.6|50
1669083962|2022-11-22 02:26:02|1669083989|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|77|293-HK|Cathay Pacific Airways Ltd|0|16|33.6|100
1669083962|2022-11-22 02:26:02|1669083994|JP225|JP225|10|2.6|4543-JP|Terumo Corp|100|91|236.6|0|4704-JP|Trend Micro Inc|67|23|59.8|0|9022-JP|Central Japan Railway Co|67|50|130|33|4902-JP|Konica Minolta Inc|33|20|52|50|7203-JP|Toyota Motor Corp (TSE)|33|98|254.8|0|8058-JP|Mitsubishi Corp|33|97|252.2|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|43|111.8|50|8411-JP|Mizuho Financial Group Inc|33|37|96.2|100|9104-JP|Mitsui OSK Lines Ltd|33|39|101.4|0|1605-JP|Inpex Corp|0|55|143|100
1669083962|2022-11-22 02:26:02|1669083997|AU200|AU200|10|7.4|SXL-AU|Southern Cross Media Group Ltd|100|16|118.4|90|FMG-AU|Fortescue Metals Group Ltd|56|0|0|33|GNC-AU|GrainCorp Ltd|11|-8|-59.2|50|MIN-AU|Mineral Resources Ltd|11|36|266.4|75|WHC-AU|Whitehaven Coal Ltd|11|100|740|0|MND-AU|Monadelphous Group Ltd|6|-26|-192.4|33|TNE-AU|Technology One Ltd|6|72|532.8|67|CBA-AU|Commonwealth Bank of Australia|0|12|88.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|16|118.4|50|TAH-AU|Tabcorp Holdings Ltd|0|-10|-74|50
1669084081|2022-11-22 02:28:01|1669084107|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|-100|-230|77|293-HK|Cathay Pacific Airways Ltd|0|15|34.5|100
1669084081|2022-11-22 02:28:01|1669084110|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|21|79.8|0|SIA-SG|Singapore Airlines Ltd|67|-12|-45.6|33|SCI-SG|Sembcorp Industries Ltd|33|99|376.2|0|CIT-SG|City Developments Ltd|0|14|53.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-45.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100
1669084081|2022-11-22 02:28:01|1669084112|JP225|JP225|10|2.6|4543-JP|Terumo Corp|100|90|234|0|4704-JP|Trend Micro Inc|67|19|49.4|0|9022-JP|Central Japan Railway Co|67|48|124.8|33|4902-JP|Konica Minolta Inc|33|18|46.8|50|7203-JP|Toyota Motor Corp (TSE)|33|97|252.2|0|8058-JP|Mitsubishi Corp|33|98|254.8|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|38|98.8|50|8411-JP|Mizuho Financial Group Inc|33|35|91|100|9104-JP|Mitsui OSK Lines Ltd|33|39|101.4|0|1605-JP|Inpex Corp|0|55|143|100
1669084081|2022-11-22 02:28:01|1669084114|AU200|AU200|10|7.7|SXL-AU|Southern Cross Media Group Ltd|100|16|123.2|90|FMG-AU|Fortescue Metals Group Ltd|56|0|0|33|WHC-AU|Whitehaven Coal Ltd|17|99|762.3|0|GNC-AU|GrainCorp Ltd|11|-8|-61.6|50|MIN-AU|Mineral Resources Ltd|11|36|277.2|75|MND-AU|Monadelphous Group Ltd|6|-26|-200.2|33|CBA-AU|Commonwealth Bank of Australia|0|11|84.7|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|16|123.2|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-69.3|50|TNE-AU|Technology One Ltd|0|69|531.3|50
1669084201|2022-11-22 02:30:01|1669084228|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|293-HK|Cathay Pacific Airways Ltd|0|26|54.6|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669084201|2022-11-22 02:30:01|1669084231|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|21|79.8|0|SIA-SG|Singapore Airlines Ltd|67|-12|-45.6|33|CIT-SG|City Developments Ltd|0|14|53.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-15.2|100|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100
1669084201|2022-11-22 02:30:01|1669084234|JP225|JP225|10|2.6|4543-JP|Terumo Corp|100|92|239.2|0|4704-JP|Trend Micro Inc|67|19|49.4|0|8058-JP|Mitsubishi Corp|67|100|260|33|9022-JP|Central Japan Railway Co|67|50|130|33|4902-JP|Konica Minolta Inc|33|24|62.4|50|7203-JP|Toyota Motor Corp (TSE)|33|98|254.8|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|40|104|50|8411-JP|Mizuho Financial Group Inc|33|34|88.4|100|9104-JP|Mitsui OSK Lines Ltd|33|41|106.6|0|1605-JP|Inpex Corp|0|57|148.2|100
1669084201|2022-11-22 02:30:01|1669084237|AU200|AU200|10|7.8|SXL-AU|Southern Cross Media Group Ltd|100|15|117|90|FMG-AU|Fortescue Metals Group Ltd|56|1|7.8|33|WHC-AU|Whitehaven Coal Ltd|17|99|772.2|0|GNC-AU|GrainCorp Ltd|11|-8|-62.4|50|MIN-AU|Mineral Resources Ltd|11|34|265.2|75|MND-AU|Monadelphous Group Ltd|6|-25|-195|33|CBA-AU|Commonwealth Bank of Australia|0|12|93.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|15|117|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-70.2|50|TNE-AU|Technology One Ltd|0|67|522.6|50
1669084321|2022-11-22 02:32:01|1669084345|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|70|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669084321|2022-11-22 02:32:01|1669084348|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|21|79.8|0|SIA-SG|Singapore Airlines Ltd|33|-12|-45.6|50|CIT-SG|City Developments Ltd|0|14|53.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-15.2|100|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100
1669084321|2022-11-22 02:32:01|1669084350|JP225|JP225|10|2.7|4543-JP|Terumo Corp|100|89|240.3|0|4704-JP|Trend Micro Inc|67|16|43.2|0|8058-JP|Mitsubishi Corp|67|97|261.9|33|9022-JP|Central Japan Railway Co|67|49|132.3|33|4902-JP|Konica Minolta Inc|33|20|54|50|7203-JP|Toyota Motor Corp (TSE)|33|95|256.5|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|37|99.9|50|8411-JP|Mizuho Financial Group Inc|33|33|89.1|100|9104-JP|Mitsui OSK Lines Ltd|33|36|97.2|0|1605-JP|Inpex Corp|0|54|145.8|100
1669084321|2022-11-22 02:32:01|1669084353|AU200|AU200|10|7.4|SXL-AU|Southern Cross Media Group Ltd|100|16|118.4|90|FMG-AU|Fortescue Metals Group Ltd|50|0|0|36|WHC-AU|Whitehaven Coal Ltd|17|100|740|0|MIN-AU|Mineral Resources Ltd|11|34|251.6|75|GNC-AU|GrainCorp Ltd|6|-8|-59.2|33|MND-AU|Monadelphous Group Ltd|6|-27|-199.8|33|CBA-AU|Commonwealth Bank of Australia|0|12|88.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|14|103.6|50|JBH-AU|JB Hi-Fi Ltd|0|-2|-14.8|50|TAH-AU|Tabcorp Holdings Ltd|0|-10|-74|50
1669084442|2022-11-22 02:34:02|1669084468|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|78|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669084442|2022-11-22 02:34:02|1669084471|SGBC|SGBC|6|3.5|DBS-SG|DBS Group Holdings Ltd|100|22|77|0|CIT-SG|City Developments Ltd|0|16|56|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-21|100|SCI-SG|Sembcorp Industries Ltd|0|98|343|0|SIA-SG|Singapore Airlines Ltd|0|-13|-45.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100
1669084442|2022-11-22 02:34:02|1669084473|JP225|JP225|10|2.7|4543-JP|Terumo Corp|100|89|240.3|0|4704-JP|Trend Micro Inc|67|16|43.2|0|8058-JP|Mitsubishi Corp|67|97|261.9|33|9022-JP|Central Japan Railway Co|67|49|132.3|33|7203-JP|Toyota Motor Corp (TSE)|33|95|256.5|0|8411-JP|Mizuho Financial Group Inc|33|33|89.1|100|9104-JP|Mitsui OSK Lines Ltd|33|36|97.2|0|1605-JP|Inpex Corp|0|54|145.8|100|3401-JP|Teijin Ltd|0|66|178.2|0|3402-JP|Toray Industries Inc|0|53|143.1|100
1669084442|2022-11-22 02:34:02|1669084476|AU200|AU200|10|7.6|SXL-AU|Southern Cross Media Group Ltd|100|16|121.6|90|FMG-AU|Fortescue Metals Group Ltd|50|-2|-15.2|36|WHC-AU|Whitehaven Coal Ltd|17|99|752.4|0|MIN-AU|Mineral Resources Ltd|11|32|243.2|75|GNC-AU|GrainCorp Ltd|6|-7|-53.2|33|MND-AU|Monadelphous Group Ltd|6|-27|-205.2|33|CBA-AU|Commonwealth Bank of Australia|0|12|91.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|98.8|50|JBH-AU|JB Hi-Fi Ltd|0|-1|-7.6|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-68.4|50
1669084562|2022-11-22 02:36:02|1669084588|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|70|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669084562|2022-11-22 02:36:02|1669084592|SGBC|SGBC|6|3.5|DBS-SG|DBS Group Holdings Ltd|100|21|73.5|0|CIT-SG|City Developments Ltd|0|16|56|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-21|100|SCI-SG|Sembcorp Industries Ltd|0|98|343|0|SIA-SG|Singapore Airlines Ltd|0|-13|-45.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100
1669084562|2022-11-22 02:36:02|1669084594|JP225|JP225|10|2.7|4543-JP|Terumo Corp|100|89|240.3|0|4704-JP|Trend Micro Inc|67|16|43.2|0|8058-JP|Mitsubishi Corp|67|97|261.9|33|9022-JP|Central Japan Railway Co|67|49|132.3|33|7203-JP|Toyota Motor Corp (TSE)|33|95|256.5|0|8411-JP|Mizuho Financial Group Inc|33|33|89.1|100|9104-JP|Mitsui OSK Lines Ltd|33|36|97.2|0|1605-JP|Inpex Corp|0|54|145.8|100|3401-JP|Teijin Ltd|0|66|178.2|0|3402-JP|Toray Industries Inc|0|53|143.1|100
1669084562|2022-11-22 02:36:02|1669084597|AU200|AU200|10|7.7|SXL-AU|Southern Cross Media Group Ltd|100|16|123.2|90|FMG-AU|Fortescue Metals Group Ltd|56|-3|-23.1|33|MIN-AU|Mineral Resources Ltd|11|33|254.1|75|WHC-AU|Whitehaven Coal Ltd|11|99|762.3|0|CBA-AU|Commonwealth Bank of Australia|6|11|84.7|67|GNC-AU|GrainCorp Ltd|6|-7|-53.9|33|MND-AU|Monadelphous Group Ltd|6|-26|-200.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|100.1|50|JBH-AU|JB Hi-Fi Ltd|0|1|7.7|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-69.3|50
1669084682|2022-11-22 02:38:02|1669084706|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669084682|2022-11-22 02:38:02|1669084710|SGBC|SGBC|6|3.5|DBS-SG|DBS Group Holdings Ltd|100|20|70|0|CIT-SG|City Developments Ltd|0|16|56|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-7|-24.5|100|SCI-SG|Sembcorp Industries Ltd|0|98|343|0|SIA-SG|Singapore Airlines Ltd|0|-13|-45.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100
1669084682|2022-11-22 02:38:02|1669084712|JP225|JP225|10|2.7|4704-JP|Trend Micro Inc|100|16|43.2|0|8058-JP|Mitsubishi Corp|100|97|261.9|33|9022-JP|Central Japan Railway Co|100|49|132.3|33|7203-JP|Toyota Motor Corp (TSE)|50|95|256.5|0|8411-JP|Mizuho Financial Group Inc|50|33|89.1|100|9104-JP|Mitsui OSK Lines Ltd|50|36|97.2|0|1605-JP|Inpex Corp|0|54|145.8|100|3401-JP|Teijin Ltd|0|66|178.2|0|3402-JP|Toray Industries Inc|0|53|143.1|100|4452-JP|Kao Corp|0|44|118.8|100
1669084682|2022-11-22 02:38:02|1669084715|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-4|-31.2|69|SXL-AU|Southern Cross Media Group Ltd|55|15|117|90|MIN-AU|Mineral Resources Ltd|6|31|241.8|75|WHC-AU|Whitehaven Coal Ltd|6|99|772.2|0|CBA-AU|Commonwealth Bank of Australia|3|11|85.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|3|12|93.6|33|GNC-AU|GrainCorp Ltd|3|-8|-62.4|33|MND-AU|Monadelphous Group Ltd|3|-28|-218.4|33|JBH-AU|JB Hi-Fi Ltd|0|0|0|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-70.2|50
1669084801|2022-11-22 02:40:01|1669084825|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669084801|2022-11-22 02:40:01|1669084829|SGBC|SGBC|6|3.5|DBS-SG|DBS Group Holdings Ltd|100|18|63|0|CIT-SG|City Developments Ltd|0|16|56|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-31.5|100|SCI-SG|Sembcorp Industries Ltd|0|98|343|0|SIA-SG|Singapore Airlines Ltd|0|-13|-45.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|56|100
1669084801|2022-11-22 02:40:01|1669084831|JP225|JP225|10|2.7|4704-JP|Trend Micro Inc|100|16|43.2|0|8058-JP|Mitsubishi Corp|100|97|261.9|33|9022-JP|Central Japan Railway Co|100|49|132.3|33|7203-JP|Toyota Motor Corp (TSE)|50|95|256.5|0|8411-JP|Mizuho Financial Group Inc|50|33|89.1|100|9104-JP|Mitsui OSK Lines Ltd|50|36|97.2|0|3401-JP|Teijin Ltd|0|66|178.2|0|3402-JP|Toray Industries Inc|0|53|143.1|100|4452-JP|Kao Corp|0|44|118.8|100|4902-JP|Konica Minolta Inc|0|20|54|0
1669084801|2022-11-22 02:40:01|1669084834|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|-1|-8|80|DMP-AU|Domino's Pizza Enterprises Ltd|33|11|88|100|WBC-AU|Westpac Banking Corp|33|1|8|67|FLT-AU|Flight Centre Travel Group Ltd|0|3|24|100|GNC-AU|GrainCorp Ltd|0|-7|-56|50|MFG-AU|Magellan Financial Group Ltd|0|-8|-64|100|MIN-AU|Mineral Resources Ltd|0|31|248|50|OZL-AU|OZ Minerals Ltd|0|0|0|100|PPT-AU|Perpetual Ltd|0|-14|-112|100|WHC-AU|Whitehaven Coal Ltd|0|100|800|100
1669084922|2022-11-22 02:42:02|1669084948|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|71|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669084922|2022-11-22 02:42:02|1669084951|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|17|64.6|0|CIT-SG|City Developments Ltd|0|14|53.2|100|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669084922|2022-11-22 02:42:02|1669084953|JP225|JP225|10|2.7|4704-JP|Trend Micro Inc|100|16|43.2|0|8058-JP|Mitsubishi Corp|100|97|261.9|33|9022-JP|Central Japan Railway Co|100|49|132.3|33|7203-JP|Toyota Motor Corp (TSE)|50|95|256.5|0|8411-JP|Mizuho Financial Group Inc|50|33|89.1|100|9104-JP|Mitsui OSK Lines Ltd|50|36|97.2|0|3401-JP|Teijin Ltd|0|66|178.2|0|3402-JP|Toray Industries Inc|0|53|143.1|100|4452-JP|Kao Corp|0|44|118.8|100|4902-JP|Konica Minolta Inc|0|20|54|0
1669084922|2022-11-22 02:42:02|1669084956|AU200|AU200|10|8.2|FMG-AU|Fortescue Metals Group Ltd|100|0|0|78|SXL-AU|Southern Cross Media Group Ltd|31|15|123|90|MIN-AU|Mineral Resources Ltd|3|30|246|75|CBA-AU|Commonwealth Bank of Australia|2|10|82|67|DMP-AU|Domino's Pizza Enterprises Ltd|2|10|82|33|GNC-AU|GrainCorp Ltd|2|-7|-57.4|33|MND-AU|Monadelphous Group Ltd|2|-30|-246|33|WHC-AU|Whitehaven Coal Ltd|2|99|811.8|0|JBH-AU|JB Hi-Fi Ltd|0|1|8.2|50|QBE-AU|QBE Insurance Group Ltd|0|32|262.4|50
1669085041|2022-11-22 02:44:01|1669085066|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669085041|2022-11-22 02:44:01|1669085069|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|15|57|0|CIT-SG|City Developments Ltd|0|14|53.2|100|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669085041|2022-11-22 02:44:01|1669085071|JP225|JP225|10|2.7|4704-JP|Trend Micro Inc|100|16|43.2|0|8058-JP|Mitsubishi Corp|100|97|261.9|33|9022-JP|Central Japan Railway Co|100|49|132.3|33|7203-JP|Toyota Motor Corp (TSE)|50|95|256.5|0|8411-JP|Mizuho Financial Group Inc|50|33|89.1|100|9104-JP|Mitsui OSK Lines Ltd|50|36|97.2|0|3401-JP|Teijin Ltd|0|66|178.2|0|3402-JP|Toray Industries Inc|0|53|143.1|100|4452-JP|Kao Corp|0|44|118.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|186.3|100
1669085041|2022-11-22 02:44:01|1669085074|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|-3|-24|83|SXL-AU|Southern Cross Media Group Ltd|20|15|120|90|MIN-AU|Mineral Resources Ltd|2|31|248|75|CBA-AU|Commonwealth Bank of Australia|1|10|80|67|DMP-AU|Domino's Pizza Enterprises Ltd|1|12|96|33|GNC-AU|GrainCorp Ltd|1|-7|-56|33|MND-AU|Monadelphous Group Ltd|1|-32|-256|33|WHC-AU|Whitehaven Coal Ltd|1|99|792|0|JBH-AU|JB Hi-Fi Ltd|0|2|16|50|QBE-AU|QBE Insurance Group Ltd|0|33|264|50
1669085161|2022-11-22 02:46:01|1669085187|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669085161|2022-11-22 02:46:01|1669085191|SGBC|SGBC|7|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-34.2|60|DBS-SG|DBS Group Holdings Ltd|25|16|60.8|0|CIT-SG|City Developments Ltd|0|14|53.2|100|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669085161|2022-11-22 02:46:01|1669085193|JP225|JP225|10|2.7|4704-JP|Trend Micro Inc|100|16|43.2|0|9022-JP|Central Japan Railway Co|100|49|132.3|33|7203-JP|Toyota Motor Corp (TSE)|50|95|256.5|0|8058-JP|Mitsubishi Corp|50|97|261.9|50|8411-JP|Mizuho Financial Group Inc|50|33|89.1|100|9104-JP|Mitsui OSK Lines Ltd|50|36|97.2|0|3401-JP|Teijin Ltd|0|66|178.2|0|3402-JP|Toray Industries Inc|0|53|143.1|100|4452-JP|Kao Corp|0|44|118.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|186.3|100
1669085161|2022-11-22 02:46:01|1669085196|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-2|-15.6|85|SXL-AU|Southern Cross Media Group Ltd|17|15|117|90|MIN-AU|Mineral Resources Ltd|2|31|241.8|75|GNC-AU|GrainCorp Ltd|1|-9|-70.2|33|MND-AU|Monadelphous Group Ltd|1|-33|-257.4|33|WHC-AU|Whitehaven Coal Ltd|1|99|772.2|0|CBA-AU|Commonwealth Bank of Australia|0|10|78|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|12|93.6|50|JBH-AU|JB Hi-Fi Ltd|0|2|15.6|50|QBE-AU|QBE Insurance Group Ltd|0|33|257.4|50
1669085281|2022-11-22 02:48:01|1669085310|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669085281|2022-11-22 02:48:01|1669085314|SGBC|SGBC|6|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-34.2|56|DBS-SG|DBS Group Holdings Ltd|13|17|64.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669085281|2022-11-22 02:48:01|1669085316|JP225|JP225|10|2.7|4704-JP|Trend Micro Inc|100|16|43.2|0|8058-JP|Mitsubishi Corp|50|97|261.9|50|8411-JP|Mizuho Financial Group Inc|50|33|89.1|100|9022-JP|Central Japan Railway Co|50|49|132.3|0|9104-JP|Mitsui OSK Lines Ltd|50|36|97.2|0|3401-JP|Teijin Ltd|0|66|178.2|0|3402-JP|Toray Industries Inc|0|53|143.1|100|4452-JP|Kao Corp|0|44|118.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|186.3|100|6473-JP|JTEKT Corp|0|44|118.8|0
1669085281|2022-11-22 02:48:01|1669085320|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-1|-7.8|87|SXL-AU|Southern Cross Media Group Ltd|13|15|117|90|GNC-AU|GrainCorp Ltd|1|-9|-70.2|33|MIN-AU|Mineral Resources Ltd|1|32|249.6|67|MND-AU|Monadelphous Group Ltd|1|-31|-241.8|33|WHC-AU|Whitehaven Coal Ltd|1|99|772.2|0|CBA-AU|Commonwealth Bank of Australia|0|10|78|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|101.4|50|JBH-AU|JB Hi-Fi Ltd|0|2|15.6|50|QBE-AU|QBE Insurance Group Ltd|0|33|257.4|50
1669085402|2022-11-22 02:50:02|1669085427|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669085402|2022-11-22 02:50:02|1669085432|SGBC|SGBC|6|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-34.2|56|DBS-SG|DBS Group Holdings Ltd|13|18|68.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|57|100|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669085402|2022-11-22 02:50:02|1669085434|JP225|JP225|10|2.7|4704-JP|Trend Micro Inc|100|16|43.2|0|8058-JP|Mitsubishi Corp|50|97|261.9|50|8411-JP|Mizuho Financial Group Inc|50|33|89.1|100|9022-JP|Central Japan Railway Co|50|49|132.3|0|9104-JP|Mitsui OSK Lines Ltd|50|36|97.2|0|3401-JP|Teijin Ltd|0|66|178.2|0|3402-JP|Toray Industries Inc|0|53|143.1|100|4452-JP|Kao Corp|0|44|118.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|186.3|100|6473-JP|JTEKT Corp|0|44|118.8|0
1669085402|2022-11-22 02:50:02|1669085437|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|-1|-7.7|87|SXL-AU|Southern Cross Media Group Ltd|14|16|123.2|86|SYR-AU|Syrah Resources Ltd|8|14|107.8|15|GNC-AU|GrainCorp Ltd|1|-9|-69.3|33|MND-AU|Monadelphous Group Ltd|1|-32|-246.4|33|WHC-AU|Whitehaven Coal Ltd|1|100|770|0|CBA-AU|Commonwealth Bank of Australia|0|11|84.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|100.1|50|JBH-AU|JB Hi-Fi Ltd|0|2|15.4|50|MIN-AU|Mineral Resources Ltd|0|32|246.4|50
1669085521|2022-11-22 02:52:01|1669085548|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669085521|2022-11-22 02:52:01|1669085551|SGBC|SGBC|5|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-26.6|56|DBS-SG|DBS Group Holdings Ltd|13|18|68.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669085521|2022-11-22 02:52:01|1669085553|JP225|JP225|10|3.1|4704-JP|Trend Micro Inc|100|14|43.4|0|8058-JP|Mitsubishi Corp|50|85|263.5|50|8411-JP|Mizuho Financial Group Inc|50|29|89.9|100|9022-JP|Central Japan Railway Co|50|42|130.2|0|9104-JP|Mitsui OSK Lines Ltd|50|31|96.1|0|3401-JP|Teijin Ltd|0|57|176.7|0|3402-JP|Toray Industries Inc|0|46|142.6|100|4452-JP|Kao Corp|0|38|117.8|100|7203-JP|Toyota Motor Corp (TSE)|0|83|257.3|0|8002-JP|Marubeni Corp|0|99|306.9|100
1669085521|2022-11-22 02:52:01|1669085556|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-2|-15.6|87|SXL-AU|Southern Cross Media Group Ltd|12|15|117|86|SYR-AU|Syrah Resources Ltd|7|13|101.4|15|GNC-AU|GrainCorp Ltd|1|-9|-70.2|33|MND-AU|Monadelphous Group Ltd|1|-33|-257.4|33|WHC-AU|Whitehaven Coal Ltd|1|99|772.2|0|CBA-AU|Commonwealth Bank of Australia|0|10|78|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|101.4|50|JBH-AU|JB Hi-Fi Ltd|0|2|15.6|50|MIN-AU|Mineral Resources Ltd|0|33|257.4|50
1669085642|2022-11-22 02:54:02|1669085669|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669085642|2022-11-22 02:54:02|1669085672|SGBC|SGBC|5|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-31.5|56|DBS-SG|DBS Group Holdings Ltd|13|20|70|0|SCI-SG|Sembcorp Industries Ltd|0|98|343|0|SIA-SG|Singapore Airlines Ltd|0|-13|-45.5|100|WIL-SG|Wilmar International Ltd|0|-3|-10.5|0
1669085642|2022-11-22 02:54:02|1669085674|JP225|JP225|10|3.1|4704-JP|Trend Micro Inc|100|14|43.4|0|8058-JP|Mitsubishi Corp|50|85|263.5|50|8411-JP|Mizuho Financial Group Inc|50|29|89.9|100|9022-JP|Central Japan Railway Co|50|42|130.2|0|9104-JP|Mitsui OSK Lines Ltd|50|31|96.1|0|3401-JP|Teijin Ltd|0|57|176.7|0|3402-JP|Toray Industries Inc|0|46|142.6|100|7203-JP|Toyota Motor Corp (TSE)|0|83|257.3|0|8002-JP|Marubeni Corp|0|99|306.9|100|9433-JP|KDDI Corp|0|12|37.2|0
1669085642|2022-11-22 02:54:02|1669085677|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-3|-23.4|86|SXL-AU|Southern Cross Media Group Ltd|11|15|117|86|SYR-AU|Syrah Resources Ltd|7|14|109.2|15|GNC-AU|GrainCorp Ltd|1|-9|-70.2|33|WHC-AU|Whitehaven Coal Ltd|1|99|772.2|0|CBA-AU|Commonwealth Bank of Australia|0|10|78|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|101.4|50|JBH-AU|JB Hi-Fi Ltd|0|2|15.6|50|MIN-AU|Mineral Resources Ltd|0|33|257.4|50|QBE-AU|QBE Insurance Group Ltd|0|33|257.4|50
1669085762|2022-11-22 02:56:02|1669085787|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669085762|2022-11-22 02:56:02|1669085790|SGBC|SGBC|5|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-31.5|56|DBS-SG|DBS Group Holdings Ltd|13|20|70|0|SCI-SG|Sembcorp Industries Ltd|0|98|343|0|SIA-SG|Singapore Airlines Ltd|0|-13|-45.5|100|WIL-SG|Wilmar International Ltd|0|-3|-10.5|0
1669085762|2022-11-22 02:56:02|1669085792|JP225|JP225|10|3.1|4704-JP|Trend Micro Inc|100|14|43.4|0|8058-JP|Mitsubishi Corp|50|85|263.5|50|8411-JP|Mizuho Financial Group Inc|50|29|89.9|100|9022-JP|Central Japan Railway Co|50|42|130.2|0|9104-JP|Mitsui OSK Lines Ltd|50|31|96.1|0|3401-JP|Teijin Ltd|0|57|176.7|0|3402-JP|Toray Industries Inc|0|46|142.6|100|7203-JP|Toyota Motor Corp (TSE)|0|83|257.3|0|8002-JP|Marubeni Corp|0|99|306.9|100|9433-JP|KDDI Corp|0|12|37.2|0
1669085762|2022-11-22 02:56:02|1669085795|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|-2|-16|86|SXL-AU|Southern Cross Media Group Ltd|12|15|120|86|SYR-AU|Syrah Resources Ltd|7|13|104|15|WHC-AU|Whitehaven Coal Ltd|1|100|800|0|CBA-AU|Commonwealth Bank of Australia|0|10|80|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|12|96|50|GNC-AU|GrainCorp Ltd|0|-5|-40|50|MIN-AU|Mineral Resources Ltd|0|35|280|50|QBE-AU|QBE Insurance Group Ltd|0|32|256|50|TAH-AU|Tabcorp Holdings Ltd|0|-9|-72|50
1669085881|2022-11-22 02:58:01|1669085907|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669085881|2022-11-22 02:58:01|1669085910|SGBC|SGBC|6|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-30.4|56|DBS-SG|DBS Group Holdings Ltd|13|19|72.2|0|CIT-SG|City Developments Ltd|0|14|53.2|0|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669085881|2022-11-22 02:58:01|1669085913|JP225|JP225|10|3.3|4704-JP|Trend Micro Inc|100|13|42.9|0|8058-JP|Mitsubishi Corp|50|80|264|50|9022-JP|Central Japan Railway Co|50|40|132|0|9104-JP|Mitsui OSK Lines Ltd|50|29|95.7|0|3401-JP|Teijin Ltd|0|54|178.2|0|3402-JP|Toray Industries Inc|0|43|141.9|100|7203-JP|Toyota Motor Corp (TSE)|0|78|257.4|0|8002-JP|Marubeni Corp|0|93|306.9|100|8411-JP|Mizuho Financial Group Inc|0|27|89.1|100|9501-JP|Tokyo Electric Power Co Inc|0|98|323.4|100
1669085881|2022-11-22 02:58:01|1669085915|AU200|AU200|10|8.2|FMG-AU|Fortescue Metals Group Ltd|100|0|0|86|SXL-AU|Southern Cross Media Group Ltd|12|15|123|86|SYR-AU|Syrah Resources Ltd|7|13|106.6|15|WHC-AU|Whitehaven Coal Ltd|1|99|811.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|1|11|90.2|50|GNC-AU|GrainCorp Ltd|1|-4|-32.8|50|MIN-AU|Mineral Resources Ltd|1|35|287|50|QBE-AU|QBE Insurance Group Ltd|1|32|262.4|50|TAH-AU|Tabcorp Holdings Ltd|1|-9|-73.8|50|ANN-AU|Ansell Ltd|0|10|82|100
1669086001|2022-11-22 03:00:01|1669086031|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669086001|2022-11-22 03:00:01|1669086037|SGBC|SGBC|6|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-30.4|56|CIT-SG|City Developments Ltd|0|14|53.2|0|DBS-SG|DBS Group Holdings Ltd|0|21|79.8|0|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669086001|2022-11-22 03:00:01|1669086039|JP225|JP225|7|3.3|8058-JP|Mitsubishi Corp|100|80|264|50|3401-JP|Teijin Ltd|0|54|178.2|0|3402-JP|Toray Industries Inc|0|43|141.9|100|7203-JP|Toyota Motor Corp (TSE)|0|78|257.4|0|8411-JP|Mizuho Financial Group Inc|0|27|89.1|100|9501-JP|Tokyo Electric Power Co Inc|0|98|323.4|100|9503-JP|Kansai Electric Power Co Inc|0|55|181.5|100
1669086001|2022-11-22 03:00:01|1669086042|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|0|0|86|SYR-AU|Syrah Resources Ltd|7|13|104|15|SXL-AU|Southern Cross Media Group Ltd|4|15|120|75|TAH-AU|Tabcorp Holdings Ltd|1|-15|-120|67|DMP-AU|Domino's Pizza Enterprises Ltd|1|11|88|50|GNC-AU|GrainCorp Ltd|1|-4|-32|50|MIN-AU|Mineral Resources Ltd|1|36|288|50|QBE-AU|QBE Insurance Group Ltd|1|33|264|50|WHC-AU|Whitehaven Coal Ltd|1|100|800|0|ANN-AU|Ansell Ltd|0|11|88|100
1669086121|2022-11-22 03:02:01|1669086153|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669086121|2022-11-22 03:02:01|1669086157|SGBC|SGBC|8|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-30.4|56|CIT-SG|City Developments Ltd|0|14|53.2|0|DBS-SG|DBS Group Holdings Ltd|0|20|76|0|KEP-SG|Keppel Corp Ltd|0|23|87.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|UOB-SG|United Overseas Bank Ltd|0|11|41.8|0|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669086121|2022-11-22 03:02:01|1669086160|JP225|JP225|6|3.3|8058-JP|Mitsubishi Corp|100|80|264|50|3402-JP|Toray Industries Inc|0|43|141.9|100|7203-JP|Toyota Motor Corp (TSE)|0|78|257.4|0|8411-JP|Mizuho Financial Group Inc|0|27|89.1|100|9501-JP|Tokyo Electric Power Co Inc|0|98|323.4|100|9503-JP|Kansai Electric Power Co Inc|0|55|181.5|100
1669086121|2022-11-22 03:02:01|1669086164|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|0|0|86|SYR-AU|Syrah Resources Ltd|7|14|109.2|15|SXL-AU|Southern Cross Media Group Ltd|4|15|117|75|TAH-AU|Tabcorp Holdings Ltd|1|-15|-117|67|DMP-AU|Domino's Pizza Enterprises Ltd|1|11|85.8|50|GNC-AU|GrainCorp Ltd|1|-4|-31.2|50|MIN-AU|Mineral Resources Ltd|1|36|280.8|50|QBE-AU|QBE Insurance Group Ltd|1|34|265.2|50|WHC-AU|Whitehaven Coal Ltd|1|99|772.2|0|ANN-AU|Ansell Ltd|0|11|85.8|100
1669086242|2022-11-22 03:04:02|1669086267|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669086242|2022-11-22 03:04:02|1669086273|SGBC|SGBC|8|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-30.4|56|CIT-SG|City Developments Ltd|0|14|53.2|0|DBS-SG|DBS Group Holdings Ltd|0|21|79.8|0|KEP-SG|Keppel Corp Ltd|0|23|87.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|UOB-SG|United Overseas Bank Ltd|0|10|38|0|WIL-SG|Wilmar International Ltd|0|-3|-11.4|0
1669086242|2022-11-22 03:04:02|1669086276|JP225|JP225|5|3.3|8058-JP|Mitsubishi Corp|100|80|264|50|3402-JP|Toray Industries Inc|0|43|141.9|100|7203-JP|Toyota Motor Corp (TSE)|0|78|257.4|0|9501-JP|Tokyo Electric Power Co Inc|0|98|323.4|100|9503-JP|Kansai Electric Power Co Inc|0|55|181.5|100
1669086242|2022-11-22 03:04:02|1669086279|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|2|15.2|86|SYR-AU|Syrah Resources Ltd|7|14|106.4|15|SXL-AU|Southern Cross Media Group Ltd|4|16|121.6|71|WHC-AU|Whitehaven Coal Ltd|1|99|752.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|1|12|91.2|50|GNC-AU|GrainCorp Ltd|1|-4|-30.4|50|MIN-AU|Mineral Resources Ltd|1|37|281.2|50|QBE-AU|QBE Insurance Group Ltd|1|35|266|50|ANN-AU|Ansell Ltd|0|12|91.2|100|ARP-AU|ARB Corp Ltd|0|-12|-91.2|0
1669086361|2022-11-22 03:06:01|1669086392|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669086361|2022-11-22 03:06:01|1669086396|SGBC|SGBC|7|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-33|-29.7|56|CIT-SG|City Developments Ltd|0|61|54.9|0|DBS-SG|DBS Group Holdings Ltd|0|90|81|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|SIA-SG|Singapore Airlines Ltd|0|-51|-45.9|100|UOB-SG|United Overseas Bank Ltd|0|56|50.4|0|WIL-SG|Wilmar International Ltd|0|-13|-11.7|0
1669086361|2022-11-22 03:06:01|1669086399|JP225|JP225|4|3.3|3402-JP|Toray Industries Inc|100|43|141.9|100|7203-JP|Toyota Motor Corp (TSE)|100|78|257.4|0|8058-JP|Mitsubishi Corp|100|80|264|0|9501-JP|Tokyo Electric Power Co Inc|100|98|323.4|100
1669086361|2022-11-22 03:06:01|1669086403|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|2|14.8|86|SYR-AU|Syrah Resources Ltd|7|14|103.6|15|SXL-AU|Southern Cross Media Group Ltd|4|16|118.4|71|WHC-AU|Whitehaven Coal Ltd|2|100|740|50|DMP-AU|Domino's Pizza Enterprises Ltd|1|12|88.8|50|GNC-AU|GrainCorp Ltd|1|-5|-37|50|QBE-AU|QBE Insurance Group Ltd|1|37|273.8|50|ANN-AU|Ansell Ltd|0|13|96.2|100|ARP-AU|ARB Corp Ltd|0|-10|-74|0|AWC-AU|Alumina Ltd|0|38|281.2|100
1669086482|2022-11-22 03:08:02|1669086509|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669086482|2022-11-22 03:08:02|1669086513|SGBC|SGBC|7|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-33|-29.7|56|CIT-SG|City Developments Ltd|0|61|54.9|0|DBS-SG|DBS Group Holdings Ltd|0|90|81|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|SIA-SG|Singapore Airlines Ltd|0|-51|-45.9|100|UOB-SG|United Overseas Bank Ltd|0|58|52.2|0|WIL-SG|Wilmar International Ltd|0|-13|-11.7|0
1669086482|2022-11-22 03:08:02|1669086515|JP225|JP225|4|3.3|3402-JP|Toray Industries Inc|100|43|141.9|100|7203-JP|Toyota Motor Corp (TSE)|100|78|257.4|0|8058-JP|Mitsubishi Corp|100|80|264|0|9501-JP|Tokyo Electric Power Co Inc|100|98|323.4|100
1669086482|2022-11-22 03:08:02|1669086517|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|2|15.2|86|SYR-AU|Syrah Resources Ltd|7|14|106.4|15|SXL-AU|Southern Cross Media Group Ltd|4|16|121.6|71|WHC-AU|Whitehaven Coal Ltd|1|99|752.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|1|13|98.8|50|GNC-AU|GrainCorp Ltd|1|-4|-30.4|50|MIN-AU|Mineral Resources Ltd|1|41|311.6|50|QBE-AU|QBE Insurance Group Ltd|1|36|273.6|50|ANN-AU|Ansell Ltd|0|13|98.8|100|ARP-AU|ARB Corp Ltd|0|-10|-76|0
1669086601|2022-11-22 03:10:01|1669086630|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669086601|2022-11-22 03:10:01|1669086635|SGBC|SGBC|7|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-27|56|CIT-SG|City Developments Ltd|0|76|68.4|0|DBS-SG|DBS Group Holdings Ltd|0|90|81|0|KEP-SG|Keppel Corp Ltd|0|83|74.7|0|SIA-SG|Singapore Airlines Ltd|0|-30|-27|100|UOB-SG|United Overseas Bank Ltd|0|64|57.6|0|WIL-SG|Wilmar International Ltd|0|-13|-11.7|0
1669086601|2022-11-22 03:10:01|1669086638|JP225|JP225|4|3.3|3402-JP|Toray Industries Inc|100|43|141.9|100|7203-JP|Toyota Motor Corp (TSE)|100|78|257.4|0|8058-JP|Mitsubishi Corp|100|80|264|0|9501-JP|Tokyo Electric Power Co Inc|100|98|323.4|100
1669086601|2022-11-22 03:10:01|1669086643|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|2|15.6|86|SYR-AU|Syrah Resources Ltd|7|13|101.4|15|SXL-AU|Southern Cross Media Group Ltd|4|15|117|71|WHC-AU|Whitehaven Coal Ltd|2|99|772.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|1|12|93.6|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|1|26|202.8|100|MIN-AU|Mineral Resources Ltd|1|42|327.6|50|QBE-AU|QBE Insurance Group Ltd|1|35|273|50|ANN-AU|Ansell Ltd|0|13|101.4|100|ARP-AU|ARB Corp Ltd|0|-10|-78|0
1669086721|2022-11-22 03:12:01|1669086747|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669086721|2022-11-22 03:12:01|1669086750|SGBC|SGBC|6|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-34|-27.2|56|CIT-SG|City Developments Ltd|0|85|68|0|KEP-SG|Keppel Corp Ltd|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|-34|-27.2|100|UOB-SG|United Overseas Bank Ltd|0|73|58.4|0|WIL-SG|Wilmar International Ltd|0|-15|-12|0
1669086721|2022-11-22 03:12:01|1669086752|JP225|JP225|3|3.3|7203-JP|Toyota Motor Corp (TSE)|100|78|257.4|0|8058-JP|Mitsubishi Corp|100|80|264|0|9501-JP|Tokyo Electric Power Co Inc|100|98|323.4|100
1669086721|2022-11-22 03:12:01|1669086754|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|3|23.7|86|SYR-AU|Syrah Resources Ltd|7|13|102.7|15|SXL-AU|Southern Cross Media Group Ltd|4|15|118.5|71|WHC-AU|Whitehaven Coal Ltd|2|100|790|50|DMP-AU|Domino's Pizza Enterprises Ltd|1|12|94.8|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|1|24|189.6|100|MIN-AU|Mineral Resources Ltd|1|41|323.9|50|QBE-AU|QBE Insurance Group Ltd|1|35|276.5|50|ANN-AU|Ansell Ltd|0|11|86.9|100|ARP-AU|ARB Corp Ltd|0|-12|-94.8|0
1669086841|2022-11-22 03:14:01|1669086866|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669086841|2022-11-22 03:14:01|1669086869|SGBC|SGBC|6|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-20|56|CIT-SG|City Developments Ltd|0|69|55.2|0|KEP-SG|Keppel Corp Ltd|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|-34|-27.2|100|UOB-SG|United Overseas Bank Ltd|0|73|58.4|0|WIL-SG|Wilmar International Ltd|0|-15|-12|0
1669086841|2022-11-22 03:14:01|1669086871|JP225|JP225|3|3.3|7203-JP|Toyota Motor Corp (TSE)|100|78|257.4|0|8058-JP|Mitsubishi Corp|100|80|264|0|9501-JP|Tokyo Electric Power Co Inc|100|98|323.4|100
1669086841|2022-11-22 03:14:01|1669086874|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|4|31.2|86|SYR-AU|Syrah Resources Ltd|7|13|101.4|15|WHC-AU|Whitehaven Coal Ltd|2|99|772.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|1|13|101.4|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|1|25|195|100|MIN-AU|Mineral Resources Ltd|1|45|351|50|QBE-AU|QBE Insurance Group Ltd|1|37|288.6|50|SDF-AU|Steadfast Group Ltd|1|23|179.4|0|SXL-AU|Southern Cross Media Group Ltd|1|15|117|50|ANN-AU|Ansell Ltd|0|10|78|100
1669086961|2022-11-22 03:16:01|1669086987|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669086961|2022-11-22 03:16:01|1669086990|SGBC|SGBC|6|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-20|56|CIT-SG|City Developments Ltd|0|69|55.2|0|KEP-SG|Keppel Corp Ltd|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|-34|-27.2|100|UOB-SG|United Overseas Bank Ltd|0|79|63.2|0|WIL-SG|Wilmar International Ltd|0|-15|-12|0
1669086961|2022-11-22 03:16:01|1669086992|JP225|JP225|3|3.3|7203-JP|Toyota Motor Corp (TSE)|100|78|257.4|0|8058-JP|Mitsubishi Corp|100|80|264|0|9501-JP|Tokyo Electric Power Co Inc|100|98|323.4|100
1669086961|2022-11-22 03:16:01|1669086995|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|7|55.3|84|SYR-AU|Syrah Resources Ltd|6|13|102.7|15|MIN-AU|Mineral Resources Ltd|1|44|347.6|33|WHC-AU|Whitehaven Coal Ltd|1|99|782.1|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|12|94.8|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|25|197.5|100|QBE-AU|QBE Insurance Group Ltd|0|34|268.6|50|S32-AU|South32 Ltd (ASX)|0|41|323.9|0|SDF-AU|Steadfast Group Ltd|0|23|181.7|0|SXL-AU|Southern Cross Media Group Ltd|0|15|118.5|50
1669087081|2022-11-22 03:18:01|1669087104|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669087081|2022-11-22 03:18:01|1669087107|SGBC|SGBC|6|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-22|-19.8|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|SIA-SG|Singapore Airlines Ltd|0|-30|-27|100|UOB-SG|United Overseas Bank Ltd|0|69|62.1|0|WIL-SG|Wilmar International Ltd|0|-13|-11.7|0
1669087081|2022-11-22 03:18:01|1669087108|JP225|JP225|3|3.3|7203-JP|Toyota Motor Corp (TSE)|100|78|257.4|0|8058-JP|Mitsubishi Corp|100|80|264|0|9501-JP|Tokyo Electric Power Co Inc|100|98|323.4|100
1669087081|2022-11-22 03:18:01|1669087111|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|9|70.2|84|SYR-AU|Syrah Resources Ltd|7|13|101.4|15|WHC-AU|Whitehaven Coal Ltd|1|99|772.2|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|1|23|179.4|100|MIN-AU|Mineral Resources Ltd|1|46|358.8|0|QBE-AU|QBE Insurance Group Ltd|1|36|280.8|50|S32-AU|South32 Ltd (ASX)|1|42|327.6|0|SDF-AU|Steadfast Group Ltd|1|21|163.8|0|SXL-AU|Southern Cross Media Group Ltd|1|15|117|50|ANN-AU|Ansell Ltd|0|10|78|100
1669087201|2022-11-22 03:20:01|1669087229|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669087201|2022-11-22 03:20:01|1669087232|SGBC|SGBC|6|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-20|-18|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|SIA-SG|Singapore Airlines Ltd|0|-30|-27|100|UOB-SG|United Overseas Bank Ltd|0|69|62.1|0|WIL-SG|Wilmar International Ltd|0|13|11.7|0
1669087201|2022-11-22 03:20:01|1669087234|JP225|JP225|3|3.3|7203-JP|Toyota Motor Corp (TSE)|100|78|257.4|0|8058-JP|Mitsubishi Corp|100|80|264|0|9501-JP|Tokyo Electric Power Co Inc|100|98|323.4|100
1669087201|2022-11-22 03:20:01|1669087237|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|11|85.8|82|SYR-AU|Syrah Resources Ltd|7|14|109.2|15|WHC-AU|Whitehaven Coal Ltd|1|99|772.2|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|1|24|187.2|100|MIN-AU|Mineral Resources Ltd|1|48|374.4|0|QBE-AU|QBE Insurance Group Ltd|1|37|288.6|50|S32-AU|South32 Ltd (ASX)|1|42|327.6|0|SDF-AU|Steadfast Group Ltd|1|21|163.8|0|SXL-AU|Southern Cross Media Group Ltd|1|15|117|50|ANN-AU|Ansell Ltd|0|11|85.8|100
1669087321|2022-11-22 03:22:01|1669087345|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669087321|2022-11-22 03:22:01|1669087348|SGBC|SGBC|6|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-19|-17.1|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|SIA-SG|Singapore Airlines Ltd|0|-30|-27|100|UOB-SG|United Overseas Bank Ltd|0|69|62.1|0|WIL-SG|Wilmar International Ltd|0|13|11.7|0
1669087321|2022-11-22 03:22:01|1669087350|JP225|JP225|1|2.7|8058-JP|Mitsubishi Corp|100|97|261.9|0
1669087321|2022-11-22 03:22:01|1669087353|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|11|84.7|82|SYR-AU|Syrah Resources Ltd|7|13|100.1|15|WHC-AU|Whitehaven Coal Ltd|1|99|762.3|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|1|24|184.8|100|MIN-AU|Mineral Resources Ltd|1|48|369.6|0|QBE-AU|QBE Insurance Group Ltd|1|38|292.6|50|S32-AU|South32 Ltd (ASX)|1|42|323.4|0|SDF-AU|Steadfast Group Ltd|1|21|161.7|0|SXL-AU|Southern Cross Media Group Ltd|1|16|123.2|50|ANN-AU|Ansell Ltd|0|12|92.4|100
1669087442|2022-11-22 03:24:02|1669087466|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669087442|2022-11-22 03:24:02|1669087470|SGBC|SGBC|6|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-26|-23.4|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|SIA-SG|Singapore Airlines Ltd|0|-30|-27|100|UOB-SG|United Overseas Bank Ltd|0|69|62.1|0|WIL-SG|Wilmar International Ltd|0|13|11.7|0
1669087442|2022-11-22 03:24:02|1669087471|JP225|JP225|1|2.7|8058-JP|Mitsubishi Corp|100|97|261.9|0
1669087442|2022-11-22 03:24:02|1669087474|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|10|80|82|SYR-AU|Syrah Resources Ltd|7|13|104|15|WHC-AU|Whitehaven Coal Ltd|1|100|800|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|1|22|176|100|MIN-AU|Mineral Resources Ltd|1|49|392|0|QBE-AU|QBE Insurance Group Ltd|1|37|296|50|S32-AU|South32 Ltd (ASX)|1|41|328|0|SDF-AU|Steadfast Group Ltd|1|23|184|0|SXL-AU|Southern Cross Media Group Ltd|1|15|120|50|ANN-AU|Ansell Ltd|0|10|80|100
1669087561|2022-11-22 03:26:01|1669087586|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669087561|2022-11-22 03:26:01|1669087589|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-27|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|UOB-SG|United Overseas Bank Ltd|0|69|62.1|0|WIL-SG|Wilmar International Ltd|0|13|11.7|0
1669087561|2022-11-22 03:26:01|1669087591|JP225|JP225|1|2.7|8058-JP|Mitsubishi Corp|100|97|261.9|0
1669087561|2022-11-22 03:26:01|1669087594|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|11|86.9|81|SYR-AU|Syrah Resources Ltd|7|19|150.1|15|MIN-AU|Mineral Resources Ltd|1|52|410.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|1|24|189.6|100|QBE-AU|QBE Insurance Group Ltd|1|37|292.3|0|S32-AU|South32 Ltd (ASX)|1|41|323.9|0|SDF-AU|Steadfast Group Ltd|1|21|165.9|0|SXL-AU|Southern Cross Media Group Ltd|1|15|118.5|50|WHC-AU|Whitehaven Coal Ltd|1|100|790|100|ANN-AU|Ansell Ltd|0|11|86.9|100
1669087681|2022-11-22 03:28:01|1669087706|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|83|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669087681|2022-11-22 03:28:01|1669087709|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-27|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|UOB-SG|United Overseas Bank Ltd|0|69|62.1|0|WIL-SG|Wilmar International Ltd|0|13|11.7|0
1669087681|2022-11-22 03:28:01|1669087711|JP225|JP225|1|2.7|8058-JP|Mitsubishi Corp|100|97|261.9|0
1669087681|2022-11-22 03:28:01|1669087714|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|11|86.9|80|SYR-AU|Syrah Resources Ltd|6|19|150.1|15|MIN-AU|Mineral Resources Ltd|1|51|402.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|102.7|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|23|181.7|100|QBE-AU|QBE Insurance Group Ltd|0|37|292.3|0|S32-AU|South32 Ltd (ASX)|0|38|300.2|0|SDF-AU|Steadfast Group Ltd|0|21|165.9|0|SXL-AU|Southern Cross Media Group Ltd|0|15|118.5|50|WHC-AU|Whitehaven Coal Ltd|0|100|790|100
1669087802|2022-11-22 03:30:02|1669087827|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|83|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100
1669087802|2022-11-22 03:30:02|1669087830|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-27|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|UOB-SG|United Overseas Bank Ltd|0|69|62.1|0|WIL-SG|Wilmar International Ltd|0|41|36.9|0
1669087802|2022-11-22 03:30:02|1669087832|JP225|JP225|1|2.1|5020-JP|JX Holdings Inc|100|96|201.6|100
1669087802|2022-11-22 03:30:02|1669087834|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|15|118.5|78|SYR-AU|Syrah Resources Ltd|6|19|150.1|15|SXL-AU|Southern Cross Media Group Ltd|4|21|165.9|78|MIN-AU|Mineral Resources Ltd|2|55|434.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|102.7|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|23|181.7|100|QBE-AU|QBE Insurance Group Ltd|0|37|292.3|0|S32-AU|South32 Ltd (ASX)|0|41|323.9|0|SDF-AU|Steadfast Group Ltd|0|21|165.9|0|WHC-AU|Whitehaven Coal Ltd|0|100|790|100
1669087921|2022-11-22 03:32:01|1669087948|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|83|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|0
1669087921|2022-11-22 03:32:01|1669087951|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-27|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|UOB-SG|United Overseas Bank Ltd|0|69|62.1|0|WIL-SG|Wilmar International Ltd|0|41|36.9|0
1669087921|2022-11-22 03:32:01|1669087953|JP225|JP225|1|2.1|5020-JP|JX Holdings Inc|100|96|201.6|100
1669087921|2022-11-22 03:32:01|1669087956|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|27|113.4|77|SYR-AU|Syrah Resources Ltd|6|35|147|15|SXL-AU|Southern Cross Media Group Ltd|4|40|168|78|MIN-AU|Mineral Resources Ltd|2|99|415.8|0|CBA-AU|Commonwealth Bank of Australia|0|13|54.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|26|109.2|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|44|184.8|100|QBE-AU|QBE Insurance Group Ltd|0|72|302.4|0|S32-AU|South32 Ltd (ASX)|0|77|323.4|0|SDF-AU|Steadfast Group Ltd|0|39|163.8|0
1669088041|2022-11-22 03:34:01|1669088064|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|80|1928-HK|Sands China Ltd|0|-92|-193.2|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669088041|2022-11-22 03:34:01|1669088067|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-25.2|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|UOB-SG|United Overseas Bank Ltd|0|72|64.8|0|WIL-SG|Wilmar International Ltd|0|41|36.9|0
1669088041|2022-11-22 03:34:01|1669088069|JP225|JP225|2|4.3|5020-JP|JX Holdings Inc|100|47|202.1|100|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|100
1669088041|2022-11-22 03:34:01|1669088071|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|23|96.6|76|SYR-AU|Syrah Resources Ltd|6|35|147|15|SXL-AU|Southern Cross Media Group Ltd|4|40|168|78|MIN-AU|Mineral Resources Ltd|2|100|420|0|TAH-AU|Tabcorp Holdings Ltd|2|-28|-117.6|40|CBA-AU|Commonwealth Bank of Australia|0|15|63|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|29|121.8|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|43|180.6|100|QBE-AU|QBE Insurance Group Ltd|0|76|319.2|0|S32-AU|South32 Ltd (ASX)|0|77|323.4|0
1669088161|2022-11-22 03:36:01|1669088186|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|80|1928-HK|Sands China Ltd|0|-92|-193.2|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669088161|2022-11-22 03:36:01|1669088189|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-25.2|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|UOB-SG|United Overseas Bank Ltd|0|72|64.8|0|WIL-SG|Wilmar International Ltd|0|41|36.9|0
1669088161|2022-11-22 03:36:01|1669088191|JP225|JP225|2|3.2|6758-JP|Sony Corp (TSE)|100|53|169.6|100|8267-JP|Aeon Co Ltd|100|99|316.8|100
1669088161|2022-11-22 03:36:01|1669088194|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|25|100|76|SYR-AU|Syrah Resources Ltd|6|37|148|15|SXL-AU|Southern Cross Media Group Ltd|4|42|168|78|DMP-AU|Domino's Pizza Enterprises Ltd|2|37|148|40|MIN-AU|Mineral Resources Ltd|2|99|396|0|TAH-AU|Tabcorp Holdings Ltd|2|-18|-72|40|QBE-AU|QBE Insurance Group Ltd|1|78|312|50|BSL-AU|BlueScope Steel Ltd|0|100|400|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|47|188|100|S32-AU|South32 Ltd (ASX)|0|88|352|0
1669088281|2022-11-22 03:38:01|1669088306|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|80|1928-HK|Sands China Ltd|0|-92|-193.2|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669088281|2022-11-22 03:38:01|1669088313|JP225|JP225|4|4.3|3382-JP|Seven & I Holdings Co Ltd|100|51|219.3|100|5020-JP|JX Holdings Inc|100|47|202.1|100|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|100|6501-JP|Hitachi Ltd|100|39|167.7|0
1669088281|2022-11-22 03:38:01|1669088315|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|27|108|75|SYR-AU|Syrah Resources Ltd|7|37|148|15|SXL-AU|Southern Cross Media Group Ltd|4|42|168|78|MIN-AU|Mineral Resources Ltd|2|94|376|0|TAH-AU|Tabcorp Holdings Ltd|2|-18|-72|40|DMP-AU|Domino's Pizza Enterprises Ltd|1|39|156|50|QBE-AU|QBE Insurance Group Ltd|1|78|312|50|BSL-AU|BlueScope Steel Ltd|0|100|400|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|47|188|100|S32-AU|South32 Ltd (ASX)|0|88|352|0
1669088402|2022-11-22 03:40:02|1669088430|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|80|1928-HK|Sands China Ltd|0|-92|-193.2|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669088402|2022-11-22 03:40:02|1669088434|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-25.2|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|UOB-SG|United Overseas Bank Ltd|0|72|64.8|0|WIL-SG|Wilmar International Ltd|0|41|36.9|0
1669088402|2022-11-22 03:40:02|1669088436|JP225|JP225|2|3.2|6758-JP|Sony Corp (TSE)|100|53|169.6|100|8267-JP|Aeon Co Ltd|100|99|316.8|100
1669088402|2022-11-22 03:40:02|1669088439|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|14|117.6|73|SYR-AU|Syrah Resources Ltd|6|18|151.2|15|EVN-AU|Evolution Mining Ltd|5|2|16.8|18|SXL-AU|Southern Cross Media Group Ltd|3|26|218.4|78|MIN-AU|Mineral Resources Ltd|1|46|386.4|0|TAH-AU|Tabcorp Holdings Ltd|1|-8|-67.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|1|16|134.4|50|WHC-AU|Whitehaven Coal Ltd|1|100|840|100|QBE-AU|QBE Insurance Group Ltd|0|34|285.6|67|S32-AU|South32 Ltd (ASX)|0|42|352.8|0
1669088521|2022-11-22 03:42:01|1669088547|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|80|1928-HK|Sands China Ltd|0|-92|-193.2|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669088521|2022-11-22 03:42:01|1669088551|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-26|-23.4|56|CIT-SG|City Developments Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|98|88.2|0|UOB-SG|United Overseas Bank Ltd|0|72|64.8|0
1669088521|2022-11-22 03:42:01|1669088553|JP225|JP225|8|4.3|3382-JP|Seven & I Holdings Co Ltd|100|51|219.3|100|5020-JP|JX Holdings Inc|100|47|202.1|100|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|100|6501-JP|Hitachi Ltd|100|39|167.7|0|6954-JP|FANUC Corp|100|21|90.3|100|7733-JP|Olympus Corp|100|59|253.7|100|8267-JP|Aeon Co Ltd|100|74|318.2|100|8795-JP|T&D Holdings Inc|100|63|270.9|0
1669088521|2022-11-22 03:42:01|1669088556|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|13|110.5|70|SYR-AU|Syrah Resources Ltd|7|17|144.5|15|EVN-AU|Evolution Mining Ltd|5|2|17|18|SXL-AU|Southern Cross Media Group Ltd|4|25|212.5|78|MIN-AU|Mineral Resources Ltd|1|44|374|0|TAH-AU|Tabcorp Holdings Ltd|1|-8|-68|40|DMP-AU|Domino's Pizza Enterprises Ltd|1|16|136|50|WHC-AU|Whitehaven Coal Ltd|1|100|850|100|BSL-AU|BlueScope Steel Ltd|0|45|382.5|33|QBE-AU|QBE Insurance Group Ltd|0|33|280.5|67
1669088641|2022-11-22 03:44:01|1669088665|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|80|1928-HK|Sands China Ltd|0|-92|-193.2|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669088641|2022-11-22 03:44:01|1669088668|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-25.2|56|CIT-SG|City Developments Ltd|0|61|42.7|0|KEP-SG|Keppel Corp Ltd|0|87|60.9|0|UOB-SG|United Overseas Bank Ltd|0|79|55.3|0
1669088641|2022-11-22 03:44:01|1669088670|JP225|JP225|8|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6954-JP|FANUC Corp|0|21|90.3|100|7733-JP|Olympus Corp|0|59|253.7|100|8267-JP|Aeon Co Ltd|0|74|318.2|100|8795-JP|T&D Holdings Inc|0|63|270.9|0
1669088641|2022-11-22 03:44:01|1669088674|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|13|110.5|63|SYR-AU|Syrah Resources Ltd|9|17|144.5|15|EVN-AU|Evolution Mining Ltd|7|2|17|18|SXL-AU|Southern Cross Media Group Ltd|5|25|212.5|78|MIN-AU|Mineral Resources Ltd|3|44|374|0|TAH-AU|Tabcorp Holdings Ltd|2|-8|-68|40|WHC-AU|Whitehaven Coal Ltd|2|100|850|80|DMP-AU|Domino's Pizza Enterprises Ltd|1|15|127.5|50|BSL-AU|BlueScope Steel Ltd|0|45|382.5|33|QBE-AU|QBE Insurance Group Ltd|0|34|289|67
1669088761|2022-11-22 03:46:01|1669088785|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|80|1928-HK|Sands China Ltd|0|-92|-193.2|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669088761|2022-11-22 03:46:01|1669088788|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-25.2|50|CIT-SG|City Developments Ltd|0|61|42.7|0|KEP-SG|Keppel Corp Ltd|0|87|60.9|0|UOB-SG|United Overseas Bank Ltd|0|76|53.2|0
1669088761|2022-11-22 03:46:01|1669088790|JP225|JP225|9|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6954-JP|FANUC Corp|0|21|90.3|100|6971-JP|Kyocera Corp|0|25|107.5|0|7733-JP|Olympus Corp|0|59|253.7|100|8267-JP|Aeon Co Ltd|0|74|318.2|100|8795-JP|T&D Holdings Inc|0|63|270.9|0
1669088761|2022-11-22 03:46:01|1669088793|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|13|110.5|63|SYR-AU|Syrah Resources Ltd|8|17|144.5|15|EVN-AU|Evolution Mining Ltd|7|2|17|18|SXL-AU|Southern Cross Media Group Ltd|5|25|212.5|78|MIN-AU|Mineral Resources Ltd|3|44|374|0|TAH-AU|Tabcorp Holdings Ltd|2|-8|-68|40|WHC-AU|Whitehaven Coal Ltd|2|100|850|80|DMP-AU|Domino's Pizza Enterprises Ltd|1|15|127.5|50|BSL-AU|BlueScope Steel Ltd|0|43|365.5|33|QBE-AU|QBE Insurance Group Ltd|0|33|280.5|67
1669088882|2022-11-22 03:48:02|1669088904|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669088882|2022-11-22 03:48:02|1669088908|SGBC|SGBC|4|0.9|CIT-SG|City Developments Ltd|100|48|43.2|0|DBS-SG|DBS Group Holdings Ltd|100|93|83.7|100|KEP-SG|Keppel Corp Ltd|100|68|61.2|0|UOB-SG|United Overseas Bank Ltd|100|61|54.9|0
1669088882|2022-11-22 03:48:02|1669088909|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|50|7733-JP|Olympus Corp|100|59|253.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6954-JP|FANUC Corp|0|21|90.3|100|6971-JP|Kyocera Corp|0|25|107.5|0|8267-JP|Aeon Co Ltd|0|74|318.2|100
1669088882|2022-11-22 03:48:02|1669088912|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|13|110.5|51|SYR-AU|Syrah Resources Ltd|12|17|144.5|15|EVN-AU|Evolution Mining Ltd|10|2|17|18|SXL-AU|Southern Cross Media Group Ltd|7|25|212.5|78|MIN-AU|Mineral Resources Ltd|5|45|382.5|0|TAH-AU|Tabcorp Holdings Ltd|2|-8|-68|40|WHC-AU|Whitehaven Coal Ltd|2|100|850|80|DMP-AU|Domino's Pizza Enterprises Ltd|1|16|136|50|WPL-AU|Woodside Petroleum Ltd|1|33|280.5|50|BSL-AU|BlueScope Steel Ltd|0|46|391|33
1669089002|2022-11-22 03:50:02|1669089026|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|322-HK|Tingyi Cayman Islands Holding Corp|0|51|107.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669089002|2022-11-22 03:50:02|1669089029|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-33|-23.1|50|CIT-SG|City Developments Ltd|0|61|42.7|0|KEP-SG|Keppel Corp Ltd|0|87|60.9|0|UOB-SG|United Overseas Bank Ltd|0|79|55.3|0
1669089002|2022-11-22 03:50:02|1669089031|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6954-JP|FANUC Corp|0|21|90.3|100|6971-JP|Kyocera Corp|0|25|107.5|0|7733-JP|Olympus Corp|0|59|253.7|100|8267-JP|Aeon Co Ltd|0|74|318.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|43|184.9|100
1669089002|2022-11-22 03:50:02|1669089034|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|13|110.5|63|SYR-AU|Syrah Resources Ltd|8|17|144.5|15|EVN-AU|Evolution Mining Ltd|7|2|17|18|SXL-AU|Southern Cross Media Group Ltd|5|25|212.5|78|MIN-AU|Mineral Resources Ltd|3|44|374|0|TAH-AU|Tabcorp Holdings Ltd|2|-8|-68|40|WHC-AU|Whitehaven Coal Ltd|2|100|850|80|DMP-AU|Domino's Pizza Enterprises Ltd|1|13|110.5|50|BSL-AU|BlueScope Steel Ltd|0|46|391|33|QBE-AU|QBE Insurance Group Ltd|0|29|246.5|67
1669089121|2022-11-22 03:52:01|1669089146|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100
1669089121|2022-11-22 03:52:01|1669089148|SGBC|SGBC|4|0.9|CIT-SG|City Developments Ltd|100|34|30.6|0|DBS-SG|DBS Group Holdings Ltd|100|97|87.3|100|KEP-SG|Keppel Corp Ltd|100|68|61.2|0|UOB-SG|United Overseas Bank Ltd|100|50|45|0
1669089121|2022-11-22 03:52:01|1669089150|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|100|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|50|7733-JP|Olympus Corp|50|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6954-JP|FANUC Corp|0|21|90.3|100|6971-JP|Kyocera Corp|0|25|107.5|0|8267-JP|Aeon Co Ltd|0|74|318.2|100
1669089121|2022-11-22 03:52:01|1669089154|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|13|109.2|21|EVN-AU|Evolution Mining Ltd|18|2|16.8|18|MIN-AU|Mineral Resources Ltd|11|45|378|0|SXL-AU|Southern Cross Media Group Ltd|11|26|218.4|88|TAH-AU|Tabcorp Holdings Ltd|4|-8|-67.2|40|WHC-AU|Whitehaven Coal Ltd|4|99|831.6|80|DMP-AU|Domino's Pizza Enterprises Ltd|2|14|117.6|50|WPL-AU|Woodside Petroleum Ltd|2|33|277.2|50|BSL-AU|BlueScope Steel Ltd|0|47|394.8|33|QBE-AU|QBE Insurance Group Ltd|0|31|260.4|67
1669089241|2022-11-22 03:54:01|1669089267|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669089241|2022-11-22 03:54:01|1669089274|SGBC|SGBC|5|0.9|CIT-SG|City Developments Ltd|100|34|30.6|0|DBS-SG|DBS Group Holdings Ltd|100|99|89.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-25.2|0|KEP-SG|Keppel Corp Ltd|100|83|74.7|0|UOB-SG|United Overseas Bank Ltd|100|53|47.7|0
1669089241|2022-11-22 03:54:01|1669089276|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|100|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|50|7733-JP|Olympus Corp|50|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6954-JP|FANUC Corp|0|21|90.3|100|6971-JP|Kyocera Corp|0|25|107.5|0|8267-JP|Aeon Co Ltd|0|74|318.2|100
1669089241|2022-11-22 03:54:01|1669089279|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|11|92.4|16|EVN-AU|Evolution Mining Ltd|20|2|16.8|18|MIN-AU|Mineral Resources Ltd|13|44|369.6|0|SXL-AU|Southern Cross Media Group Ltd|13|26|218.4|88|TAH-AU|Tabcorp Holdings Ltd|5|-8|-67.2|40|WHC-AU|Whitehaven Coal Ltd|5|99|831.6|80|DMP-AU|Domino's Pizza Enterprises Ltd|3|13|109.2|50|WPL-AU|Woodside Petroleum Ltd|3|34|285.6|50|BSL-AU|BlueScope Steel Ltd|0|46|386.4|33|QBE-AU|QBE Insurance Group Ltd|0|31|260.4|67
1669089362|2022-11-22 03:56:02|1669089387|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669089362|2022-11-22 03:56:02|1669089390|SGBC|SGBC|5|1|CIT-SG|City Developments Ltd|100|43|43|0|DBS-SG|DBS Group Holdings Ltd|100|95|95|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-22|-22|0|KEP-SG|Keppel Corp Ltd|100|75|75|0|UOB-SG|United Overseas Bank Ltd|100|60|60|0
1669089362|2022-11-22 03:56:02|1669089392|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|100|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|50|7733-JP|Olympus Corp|50|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6954-JP|FANUC Corp|0|21|90.3|100|6971-JP|Kyocera Corp|0|25|107.5|0|8267-JP|Aeon Co Ltd|0|74|318.2|100
1669089362|2022-11-22 03:56:02|1669089394|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|12|100.8|16|EVN-AU|Evolution Mining Ltd|20|2|16.8|18|MIN-AU|Mineral Resources Ltd|13|46|386.4|0|SXL-AU|Southern Cross Media Group Ltd|13|26|218.4|88|TAH-AU|Tabcorp Holdings Ltd|5|-8|-67.2|40|WHC-AU|Whitehaven Coal Ltd|5|99|831.6|80|WPL-AU|Woodside Petroleum Ltd|5|35|294|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|15|126|50|BSL-AU|BlueScope Steel Ltd|0|45|378|33|QBE-AU|QBE Insurance Group Ltd|0|33|277.2|67
1669089482|2022-11-22 03:58:02|1669089506|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669089482|2022-11-22 03:58:02|1669089509|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|25|95|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-22.8|0|KEP-SG|Keppel Corp Ltd|0|20|76|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|34.2|0|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|0|UOB-SG|United Overseas Bank Ltd|0|16|60.8|0
1669089482|2022-11-22 03:58:02|1669089511|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|100|4208-JP|Ube Industries Ltd|50|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|50|7733-JP|Olympus Corp|50|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6502-JP|Toshiba Corp|0|8|34.4|100|6954-JP|FANUC Corp|0|21|90.3|100
1669089482|2022-11-22 03:58:02|1669089513|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|13|109.2|16|WPL-AU|Woodside Petroleum Ltd|38|35|294|78|EVN-AU|Evolution Mining Ltd|20|2|16.8|18|MIN-AU|Mineral Resources Ltd|13|45|378|0|SXL-AU|Southern Cross Media Group Ltd|13|26|218.4|88|TAH-AU|Tabcorp Holdings Ltd|5|-8|-67.2|40|WHC-AU|Whitehaven Coal Ltd|5|99|831.6|80|DMP-AU|Domino's Pizza Enterprises Ltd|3|14|117.6|50|BSL-AU|BlueScope Steel Ltd|0|45|378|33|QBE-AU|QBE Insurance Group Ltd|0|33|277.2|67
1669089601|2022-11-22 04:00:01|1669089625|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669089601|2022-11-22 04:00:01|1669089628|SGBC|SGBC|6|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|UOB-SG|United Overseas Bank Ltd|100|13|48.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|KEP-SG|Keppel Corp Ltd|0|18|66.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0
1669089601|2022-11-22 04:00:01|1669089630|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|100|4208-JP|Ube Industries Ltd|50|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|50|7733-JP|Olympus Corp|50|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6502-JP|Toshiba Corp|0|8|34.4|100|6954-JP|FANUC Corp|0|21|90.3|100
1669089601|2022-11-22 04:00:01|1669089632|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|14|112|16|WPL-AU|Woodside Petroleum Ltd|38|37|296|78|EVN-AU|Evolution Mining Ltd|20|2|16|18|MIN-AU|Mineral Resources Ltd|13|47|376|0|SXL-AU|Southern Cross Media Group Ltd|13|27|216|88|TAH-AU|Tabcorp Holdings Ltd|5|-9|-72|40|WHC-AU|Whitehaven Coal Ltd|5|100|800|80|DMP-AU|Domino's Pizza Enterprises Ltd|3|15|120|50|BSL-AU|BlueScope Steel Ltd|0|47|376|33|QBE-AU|QBE Insurance Group Ltd|0|35|280|67
1669089721|2022-11-22 04:02:01|1669089746|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669089721|2022-11-22 04:02:01|1669089749|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669089721|2022-11-22 04:02:01|1669089751|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|43|184.9|100|4208-JP|Ube Industries Ltd|33|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|50|7733-JP|Olympus Corp|33|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0|6502-JP|Toshiba Corp|0|8|34.4|100
1669089721|2022-11-22 04:02:01|1669089754|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|12|96|13|WPL-AU|Woodside Petroleum Ltd|51|38|304|77|EVN-AU|Evolution Mining Ltd|22|-2|-16|18|MIN-AU|Mineral Resources Ltd|14|47|376|0|SXL-AU|Southern Cross Media Group Ltd|14|27|216|88|SYR-AU|Syrah Resources Ltd|8|19|152|83|WHC-AU|Whitehaven Coal Ltd|5|100|800|80|DMP-AU|Domino's Pizza Enterprises Ltd|3|15|120|50|TAH-AU|Tabcorp Holdings Ltd|3|-9|-72|25|BSL-AU|BlueScope Steel Ltd|0|47|376|33
1669089841|2022-11-22 04:04:01|1669089864|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669089841|2022-11-22 04:04:01|1669089867|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669089841|2022-11-22 04:04:01|1669089869|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|43|184.9|100|4208-JP|Ube Industries Ltd|33|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|50|7733-JP|Olympus Corp|33|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4523-JP|Eisai Co Ltd|0|41|176.3|0|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0
1669089841|2022-11-22 04:04:01|1669089872|AU200|AU200|10|8.3|FMG-AU|Fortescue Metals Group Ltd|100|12|99.6|13|WPL-AU|Woodside Petroleum Ltd|51|37|307.1|77|EVN-AU|Evolution Mining Ltd|22|-2|-16.6|18|MIN-AU|Mineral Resources Ltd|14|44|365.2|0|SXL-AU|Southern Cross Media Group Ltd|14|26|215.8|88|SYR-AU|Syrah Resources Ltd|11|18|149.4|86|DMP-AU|Domino's Pizza Enterprises Ltd|3|15|124.5|50|TAH-AU|Tabcorp Holdings Ltd|3|-9|-74.7|25|WHC-AU|Whitehaven Coal Ltd|3|99|821.7|75|BSL-AU|BlueScope Steel Ltd|0|45|373.5|33
1669089962|2022-11-22 04:06:02|1669089986|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669089962|2022-11-22 04:06:02|1669089990|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669089962|2022-11-22 04:06:02|1669089992|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|43|184.9|100|4208-JP|Ube Industries Ltd|33|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|50|7733-JP|Olympus Corp|33|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4523-JP|Eisai Co Ltd|0|41|176.3|0|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0
1669089962|2022-11-22 04:06:02|1669089995|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|25|87.5|18|WPL-AU|Woodside Petroleum Ltd|46|85|297.5|77|EVN-AU|Evolution Mining Ltd|20|-6|-21|18|MIN-AU|Mineral Resources Ltd|12|99|346.5|0|SXL-AU|Southern Cross Media Group Ltd|12|62|217|88|SYR-AU|Syrah Resources Ltd|10|42|147|86|DMP-AU|Domino's Pizza Enterprises Ltd|2|38|133|50|TAH-AU|Tabcorp Holdings Ltd|2|-20|-70|25|MQG-AU|Macquarie Group Ltd|0|-25|-87.5|67|QBE-AU|QBE Insurance Group Ltd|0|72|252|67
1669090081|2022-11-22 04:08:01|1669090105|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|75|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669090081|2022-11-22 04:08:01|1669090109|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669090081|2022-11-22 04:08:01|1669090111|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|75|4208-JP|Ube Industries Ltd|33|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|50|7733-JP|Olympus Corp|33|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4523-JP|Eisai Co Ltd|0|41|176.3|0|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0
1669090081|2022-11-22 04:08:01|1669090114|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|18|63|23|WPL-AU|Woodside Petroleum Ltd|43|87|304.5|77|EVN-AU|Evolution Mining Ltd|18|-6|-21|18|SXL-AU|Southern Cross Media Group Ltd|11|62|217|88|MIN-AU|Mineral Resources Ltd|9|100|350|0|SYR-AU|Syrah Resources Ltd|9|42|147|86|DMP-AU|Domino's Pizza Enterprises Ltd|2|38|133|50|TAH-AU|Tabcorp Holdings Ltd|2|-20|-70|25|MQG-AU|Macquarie Group Ltd|0|-25|-87.5|67|QBE-AU|QBE Insurance Group Ltd|0|78|273|67
1669090201|2022-11-22 04:10:01|1669090226|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669090201|2022-11-22 04:10:01|1669090230|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669090201|2022-11-22 04:10:01|1669090231|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|75|4208-JP|Ube Industries Ltd|33|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|50|7733-JP|Olympus Corp|33|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4523-JP|Eisai Co Ltd|0|41|176.3|0|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0
1669090201|2022-11-22 04:10:01|1669090235|AU200|AU200|10|2.8|QBE-AU|QBE Insurance Group Ltd|100|97|271.6|17|BPT-AU|Beach Energy Ltd|50|26|72.8|40|EVN-AU|Evolution Mining Ltd|50|-7|-19.6|20|FLT-AU|Flight Centre Travel Group Ltd|50|2|5.6|40|PDN-AU|Paladin Energy Ltd|50|11|30.8|20|CCP-AU|Credit Corp Group Ltd|0|-26|-72.8|25|CGF-AU|Challenger Ltd|0|-27|-75.6|25|FMG-AU|Fortescue Metals Group Ltd|0|23|64.4|75|GNC-AU|GrainCorp Ltd|0|-28|-78.4|25|MPL-AU|Medibank Pvt Ltd|0|-6|-16.8|25
1669090321|2022-11-22 04:12:01|1669090347|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669090321|2022-11-22 04:12:01|1669090351|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669090321|2022-11-22 04:12:01|1669090352|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|75|4208-JP|Ube Industries Ltd|33|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|50|7733-JP|Olympus Corp|33|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4523-JP|Eisai Co Ltd|0|41|176.3|0|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100|6501-JP|Hitachi Ltd|0|39|167.7|0
1669090321|2022-11-22 04:12:01|1669090355|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|19|66.5|27|WPL-AU|Woodside Petroleum Ltd|41|87|304.5|77|EVN-AU|Evolution Mining Ltd|17|-17|-59.5|18|SXL-AU|Southern Cross Media Group Ltd|11|62|217|88|MIN-AU|Mineral Resources Ltd|9|99|346.5|0|SYR-AU|Syrah Resources Ltd|9|42|147|86|DMP-AU|Domino's Pizza Enterprises Ltd|2|38|133|50|TAH-AU|Tabcorp Holdings Ltd|2|-20|-70|25|MQG-AU|Macquarie Group Ltd|0|-26|-91|67|QBE-AU|QBE Insurance Group Ltd|0|78|273|67
1669090441|2022-11-22 04:14:01|1669090501|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669090441|2022-11-22 04:14:01|1669090505|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669090441|2022-11-22 04:14:01|1669090507|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|75|4208-JP|Ube Industries Ltd|33|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|50|7733-JP|Olympus Corp|33|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4452-JP|Kao Corp|0|28|120.4|100|4523-JP|Eisai Co Ltd|0|41|176.3|0|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100
1669090441|2022-11-22 04:14:01|1669090510|AU200|AU200|10|2.8|QBE-AU|QBE Insurance Group Ltd|100|97|271.6|17|BPT-AU|Beach Energy Ltd|50|26|72.8|40|EVN-AU|Evolution Mining Ltd|50|-21|-58.8|20|FLT-AU|Flight Centre Travel Group Ltd|50|0|0|40|PDN-AU|Paladin Energy Ltd|50|11|30.8|20|CCP-AU|Credit Corp Group Ltd|0|-24|-67.2|25|CGF-AU|Challenger Ltd|0|-27|-75.6|25|FMG-AU|Fortescue Metals Group Ltd|0|20|56|75|GNC-AU|GrainCorp Ltd|0|-28|-78.4|25|MPL-AU|Medibank Pvt Ltd|0|-6|-16.8|25
1669090561|2022-11-22 04:16:01|1669090586|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669090561|2022-11-22 04:16:01|1669090589|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669090561|2022-11-22 04:16:01|1669090591|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|75|4208-JP|Ube Industries Ltd|33|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|50|7733-JP|Olympus Corp|33|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4452-JP|Kao Corp|0|28|120.4|100|4523-JP|Eisai Co Ltd|0|41|176.3|0|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100
1669090561|2022-11-22 04:16:01|1669090595|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|17|56.1|39|WPL-AU|Woodside Petroleum Ltd|41|92|303.6|77|EVN-AU|Evolution Mining Ltd|17|-18|-59.4|18|SXL-AU|Southern Cross Media Group Ltd|9|65|214.5|86|SYR-AU|Syrah Resources Ltd|9|31|102.3|86|MIN-AU|Mineral Resources Ltd|7|97|320.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|2|46|151.8|50|TAH-AU|Tabcorp Holdings Ltd|2|-22|-72.6|25|MQG-AU|Macquarie Group Ltd|0|-27|-89.1|67|QBE-AU|QBE Insurance Group Ltd|0|82|270.6|67
1669090681|2022-11-22 04:18:01|1669090705|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669090681|2022-11-22 04:18:01|1669090708|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669090681|2022-11-22 04:18:01|1669090710|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|75|4208-JP|Ube Industries Ltd|33|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|50|7733-JP|Olympus Corp|33|59|253.7|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4452-JP|Kao Corp|0|28|120.4|100|4523-JP|Eisai Co Ltd|0|41|176.3|0|4543-JP|Terumo Corp|0|59|253.7|0|5020-JP|JX Holdings Inc|0|47|202.1|100
1669090681|2022-11-22 04:18:01|1669090713|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|17|54.4|37|WPL-AU|Woodside Petroleum Ltd|41|94|300.8|77|SYR-AU|Syrah Resources Ltd|22|32|102.4|77|EVN-AU|Evolution Mining Ltd|17|-19|-60.8|18|SXL-AU|Southern Cross Media Group Ltd|9|68|217.6|86|MIN-AU|Mineral Resources Ltd|7|99|316.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|2|45|144|50|TAH-AU|Tabcorp Holdings Ltd|2|-22|-70.4|25|MQG-AU|Macquarie Group Ltd|0|-27|-86.4|67|QBE-AU|QBE Insurance Group Ltd|0|85|272|67
1669090801|2022-11-22 04:20:01|1669090824|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669090801|2022-11-22 04:20:01|1669090827|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669090801|2022-11-22 04:20:01|1669090829|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|43|184.9|75|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4208-JP|Ube Industries Ltd|25|13|55.9|0|5202-JP|Nippon Sheet Glass Co Ltd|25|99|425.7|50|7733-JP|Olympus Corp|25|59|253.7|50|9022-JP|Central Japan Railway Co|25|31|133.3|0|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4452-JP|Kao Corp|0|28|120.4|100|4523-JP|Eisai Co Ltd|0|41|176.3|0
1669090801|2022-11-22 04:20:01|1669090832|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|8|62.4|41|WPL-AU|Woodside Petroleum Ltd|46|39|304.2|77|SYR-AU|Syrah Resources Ltd|24|13|101.4|77|EVN-AU|Evolution Mining Ltd|20|-8|-62.4|18|SXL-AU|Southern Cross Media Group Ltd|10|28|218.4|86|MIN-AU|Mineral Resources Ltd|7|39|304.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|2|19|148.2|50|TAH-AU|Tabcorp Holdings Ltd|2|-9|-70.2|25|WHC-AU|Whitehaven Coal Ltd|2|99|772.2|50|MQG-AU|Macquarie Group Ltd|0|-11|-85.8|67
1669090921|2022-11-22 04:22:01|1669090946|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669090921|2022-11-22 04:22:01|1669090949|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669090921|2022-11-22 04:22:01|1669090951|JP225|JP225|3|3.2|6758-JP|Sony Corp (TSE)|100|53|169.6|50|9433-JP|KDDI Corp|67|19|60.8|33|8267-JP|Aeon Co Ltd|0|99|316.8|100
1669090921|2022-11-22 04:22:01|1669090954|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|8|63.2|42|WPL-AU|Woodside Petroleum Ltd|48|39|308.1|77|SYR-AU|Syrah Resources Ltd|25|13|102.7|77|EVN-AU|Evolution Mining Ltd|20|-8|-63.2|18|MIN-AU|Mineral Resources Ltd|10|36|284.4|14|SXL-AU|Southern Cross Media Group Ltd|10|27|213.3|86|DMP-AU|Domino's Pizza Enterprises Ltd|3|19|150.1|50|TAH-AU|Tabcorp Holdings Ltd|3|-9|-71.1|25|WHC-AU|Whitehaven Coal Ltd|3|100|790|50|MQG-AU|Macquarie Group Ltd|0|-11|-86.9|67
1669091041|2022-11-22 04:24:01|1669091064|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669091041|2022-11-22 04:24:01|1669091067|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669091041|2022-11-22 04:24:01|1669091068|JP225|JP225|3|3.2|6758-JP|Sony Corp (TSE)|100|53|169.6|50|9433-JP|KDDI Corp|67|19|60.8|33|8267-JP|Aeon Co Ltd|0|99|316.8|100
1669091041|2022-11-22 04:24:01|1669091071|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|6|47.4|44|WPL-AU|Woodside Petroleum Ltd|50|40|316|77|SYR-AU|Syrah Resources Ltd|26|13|102.7|77|EVN-AU|Evolution Mining Ltd|21|-8|-63.2|18|SXL-AU|Southern Cross Media Group Ltd|11|27|213.3|86|MIN-AU|Mineral Resources Ltd|8|31|244.9|17|DMP-AU|Domino's Pizza Enterprises Ltd|3|20|158|50|TAH-AU|Tabcorp Holdings Ltd|3|-9|-71.1|25|WHC-AU|Whitehaven Coal Ltd|3|100|790|50|MQG-AU|Macquarie Group Ltd|0|-11|-86.9|67
1669091161|2022-11-22 04:26:01|1669091186|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|1928-HK|Sands China Ltd|0|-92|-193.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669091161|2022-11-22 04:26:01|1669091190|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669091161|2022-11-22 04:26:01|1669091191|JP225|JP225|3|3.2|6758-JP|Sony Corp (TSE)|100|53|169.6|50|9433-JP|KDDI Corp|67|19|60.8|33|8267-JP|Aeon Co Ltd|0|99|316.8|100
1669091161|2022-11-22 04:26:01|1669091194|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|5|39|45|WPL-AU|Woodside Petroleum Ltd|51|39|304.2|77|SYR-AU|Syrah Resources Ltd|27|8|62.4|77|EVN-AU|Evolution Mining Ltd|22|-8|-62.4|18|MIN-AU|Mineral Resources Ltd|11|32|249.6|29|SXL-AU|Southern Cross Media Group Ltd|11|28|218.4|86|DMP-AU|Domino's Pizza Enterprises Ltd|3|24|187.2|50|TAH-AU|Tabcorp Holdings Ltd|3|-9|-70.2|25|WHC-AU|Whitehaven Coal Ltd|3|99|772.2|50|MQG-AU|Macquarie Group Ltd|0|-12|-93.6|67
1669091282|2022-11-22 04:28:02|1669091304|HS34|HS34|3|2|1928-HK|Sands China Ltd|100|-96|-192|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-192|100|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669091282|2022-11-22 04:28:02|1669091307|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669091282|2022-11-22 04:28:02|1669091309|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|43|184.9|75|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|33|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4208-JP|Ube Industries Ltd|25|13|55.9|0|4523-JP|Eisai Co Ltd|25|41|176.3|50|7733-JP|Olympus Corp|25|59|253.7|50|9020-JP|East Japan Railway Co|25|10|43|50|9022-JP|Central Japan Railway Co|25|31|133.3|0|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100
1669091282|2022-11-22 04:28:02|1669091312|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|4|30.4|47|WPL-AU|Woodside Petroleum Ltd|54|41|311.6|77|SYR-AU|Syrah Resources Ltd|29|11|83.6|77|EVN-AU|Evolution Mining Ltd|23|-8|-60.8|18|MIN-AU|Mineral Resources Ltd|14|33|250.8|50|SXL-AU|Southern Cross Media Group Ltd|11|28|212.8|86|WHC-AU|Whitehaven Coal Ltd|6|99|752.4|60|TAH-AU|Tabcorp Holdings Ltd|3|-9|-68.4|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|174.8|33|MQG-AU|Macquarie Group Ltd|0|-12|-91.2|67
1669091402|2022-11-22 04:30:02|1669091425|HS34|HS34|3|2|1928-HK|Sands China Ltd|100|-96|-192|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-192|100|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669091402|2022-11-22 04:30:02|1669091428|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669091402|2022-11-22 04:30:02|1669091430|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|43|184.9|75|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|33|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4208-JP|Ube Industries Ltd|25|13|55.9|0|4523-JP|Eisai Co Ltd|25|41|176.3|50|7733-JP|Olympus Corp|25|59|253.7|50|9020-JP|East Japan Railway Co|25|10|43|50|9022-JP|Central Japan Railway Co|25|31|133.3|0|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100
1669091402|2022-11-22 04:30:02|1669091432|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|5|38|52|WPL-AU|Woodside Petroleum Ltd|65|40|304|77|SYR-AU|Syrah Resources Ltd|35|8|60.8|77|EVN-AU|Evolution Mining Ltd|29|-8|-60.8|18|MIN-AU|Mineral Resources Ltd|16|35|266|57|WHC-AU|Whitehaven Coal Ltd|10|99|752.4|60|TAH-AU|Tabcorp Holdings Ltd|6|-9|-68.4|25|DMP-AU|Domino's Pizza Enterprises Ltd|3|23|174.8|33|MQG-AU|Macquarie Group Ltd|3|-11|-83.6|67|AZJ-AU|Aurizon Holdings Ltd|0|-9|-68.4|0
1669091521|2022-11-22 04:32:01|1669091545|HS34|HS34|2|2|1928-HK|Sands China Ltd|100|-96|-192|100|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669091521|2022-11-22 04:32:01|1669091549|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669091521|2022-11-22 04:32:01|1669091551|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|43|184.9|75|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4208-JP|Ube Industries Ltd|25|13|55.9|0|4523-JP|Eisai Co Ltd|25|41|176.3|50|5202-JP|Nippon Sheet Glass Co Ltd|25|99|425.7|0|7733-JP|Olympus Corp|25|59|253.7|50|9020-JP|East Japan Railway Co|25|10|43|50|9022-JP|Central Japan Railway Co|25|31|133.3|0|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100
1669091521|2022-11-22 04:32:01|1669091554|AU200|AU200|10|2.7|QBE-AU|QBE Insurance Group Ltd|100|98|264.6|17|BPT-AU|Beach Energy Ltd|50|27|72.9|40|EVN-AU|Evolution Mining Ltd|50|-22|-59.4|20|PDN-AU|Paladin Energy Ltd|50|12|32.4|20|CCP-AU|Credit Corp Group Ltd|0|-26|-70.2|25|CGF-AU|Challenger Ltd|0|-34|-91.8|25|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-2.7|25|GNC-AU|GrainCorp Ltd|0|-43|-116.1|25|MPL-AU|Medibank Pvt Ltd|0|-7|-18.9|25|ORG-AU|Origin Energy Ltd|0|37|99.9|25
1669091641|2022-11-22 04:34:01|1669091665|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669091641|2022-11-22 04:34:01|1669091668|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669091641|2022-11-22 04:34:01|1669091670|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|43|184.9|75|9020-JP|East Japan Railway Co|50|10|43|67|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4208-JP|Ube Industries Ltd|25|13|55.9|0|4523-JP|Eisai Co Ltd|25|41|176.3|50|5202-JP|Nippon Sheet Glass Co Ltd|25|99|425.7|0|7733-JP|Olympus Corp|25|59|253.7|50|9022-JP|Central Japan Railway Co|25|31|133.3|0|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100
1669091641|2022-11-22 04:34:01|1669091673|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|6|45.6|63|WPL-AU|Woodside Petroleum Ltd|71|39|296.4|77|SYR-AU|Syrah Resources Ltd|39|8|60.8|77|EVN-AU|Evolution Mining Ltd|32|-8|-60.8|18|MIN-AU|Mineral Resources Ltd|18|38|288.8|57|WHC-AU|Whitehaven Coal Ltd|11|99|752.4|60|DMP-AU|Domino's Pizza Enterprises Ltd|4|22|167.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-9|-68.4|0|BSL-AU|BlueScope Steel Ltd|0|51|387.6|50|MQG-AU|Macquarie Group Ltd|0|-11|-83.6|50
1669091761|2022-11-22 04:36:01|1669091782|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669091761|2022-11-22 04:36:01|1669091785|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669091761|2022-11-22 04:36:01|1669091787|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|43|184.9|75|9020-JP|East Japan Railway Co|50|10|43|67|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4208-JP|Ube Industries Ltd|25|13|55.9|0|4523-JP|Eisai Co Ltd|25|41|176.3|50|5202-JP|Nippon Sheet Glass Co Ltd|25|99|425.7|0|7733-JP|Olympus Corp|25|59|253.7|50|9022-JP|Central Japan Railway Co|25|31|133.3|0|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100
1669091761|2022-11-22 04:36:01|1669091789|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|4|30.8|63|WPL-AU|Woodside Petroleum Ltd|71|38|292.6|77|SYR-AU|Syrah Resources Ltd|39|8|61.6|77|EVN-AU|Evolution Mining Ltd|32|-8|-61.6|18|MIN-AU|Mineral Resources Ltd|18|38|292.6|57|WHC-AU|Whitehaven Coal Ltd|11|99|762.3|60|AZJ-AU|Aurizon Holdings Ltd|0|-9|-69.3|0|BSL-AU|BlueScope Steel Ltd|0|50|385|50|MQG-AU|Macquarie Group Ltd|0|-11|-84.7|50|NCM-AU|Newcrest Mining Ltd|0|4|30.8|50
1669091881|2022-11-22 04:38:01|1669091902|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669091881|2022-11-22 04:38:01|1669091905|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669091881|2022-11-22 04:38:01|1669091906|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|60|5202-JP|Nippon Sheet Glass Co Ltd|33|99|425.7|33|8267-JP|Aeon Co Ltd|33|74|318.2|100|9020-JP|East Japan Railway Co|33|10|43|67|9983-JP|Fast Retailing Co Ltd|33|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|7733-JP|Olympus Corp|0|59|253.7|50|9022-JP|Central Japan Railway Co|0|31|133.3|0
1669091881|2022-11-22 04:38:01|1669091909|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|6|46.8|66|WPL-AU|Woodside Petroleum Ltd|74|39|304.2|77|SYR-AU|Syrah Resources Ltd|41|8|62.4|77|EVN-AU|Evolution Mining Ltd|33|-8|-62.4|18|MIN-AU|Mineral Resources Ltd|19|36|280.8|57|WHC-AU|Whitehaven Coal Ltd|11|99|772.2|60|AZJ-AU|Aurizon Holdings Ltd|0|-9|-70.2|0|BSL-AU|BlueScope Steel Ltd|0|51|397.8|50|MQG-AU|Macquarie Group Ltd|0|-11|-85.8|50|NCM-AU|Newcrest Mining Ltd|0|4|31.2|50
1669092001|2022-11-22 04:40:01|1669092022|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669092001|2022-11-22 04:40:01|1669092025|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669092001|2022-11-22 04:40:01|1669092026|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|50|6758-JP|Sony Corp (TSE)|75|40|172|20|9020-JP|East Japan Railway Co|50|10|43|50|5202-JP|Nippon Sheet Glass Co Ltd|25|99|425.7|33|8267-JP|Aeon Co Ltd|25|74|318.2|100|9983-JP|Fast Retailing Co Ltd|25|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|7733-JP|Olympus Corp|0|59|253.7|50|9022-JP|Central Japan Railway Co|0|31|133.3|0
1669092001|2022-11-22 04:40:01|1669092029|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|7|54.6|76|WPL-AU|Woodside Petroleum Ltd|88|38|296.4|77|SYR-AU|Syrah Resources Ltd|50|8|62.4|77|MIN-AU|Mineral Resources Ltd|25|37|288.6|57|WHC-AU|Whitehaven Coal Ltd|8|99|772.2|33|AZJ-AU|Aurizon Holdings Ltd|4|-9|-70.2|0|BSL-AU|BlueScope Steel Ltd|4|56|436.8|50|MQG-AU|Macquarie Group Ltd|4|-11|-85.8|50|NCM-AU|Newcrest Mining Ltd|4|4|31.2|50|AMP-AU|AMP Ltd|0|12|93.6|0
1669092121|2022-11-22 04:42:01|1669092145|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669092121|2022-11-22 04:42:01|1669092150|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|50|6758-JP|Sony Corp (TSE)|75|40|172|20|9020-JP|East Japan Railway Co|75|10|43|40|5202-JP|Nippon Sheet Glass Co Ltd|25|99|425.7|33|9983-JP|Fast Retailing Co Ltd|25|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|6471-JP|NSK Ltd|0|26|111.8|100|8267-JP|Aeon Co Ltd|0|74|318.2|100|9022-JP|Central Japan Railway Co|0|31|133.3|0
1669092121|2022-11-22 04:42:01|1669092153|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|7|55.3|79|WPL-AU|Woodside Petroleum Ltd|91|38|300.2|77|SYR-AU|Syrah Resources Ltd|52|13|102.7|77|MIN-AU|Mineral Resources Ltd|26|38|300.2|57|WHC-AU|Whitehaven Coal Ltd|9|100|790|33|AZJ-AU|Aurizon Holdings Ltd|4|-8|-63.2|0|MQG-AU|Macquarie Group Ltd|4|-11|-86.9|50|NCM-AU|Newcrest Mining Ltd|4|6|47.4|50|AMP-AU|AMP Ltd|0|7|55.3|0|BSL-AU|BlueScope Steel Ltd|0|55|434.5|0
1669092241|2022-11-22 04:44:01|1669092263|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669092241|2022-11-22 04:44:01|1669092266|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669092241|2022-11-22 04:44:01|1669092267|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|50|6758-JP|Sony Corp (TSE)|75|40|172|20|9020-JP|East Japan Railway Co|75|10|43|40|9983-JP|Fast Retailing Co Ltd|25|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|4543-JP|Terumo Corp|0|59|253.7|50|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|50|6471-JP|NSK Ltd|0|26|111.8|100|8267-JP|Aeon Co Ltd|0|74|318.2|100
1669092241|2022-11-22 04:44:01|1669092270|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|5|39|85|WPL-AU|Woodside Petroleum Ltd|84|38|296.4|77|SYR-AU|Syrah Resources Ltd|48|13|101.4|77|MIN-AU|Mineral Resources Ltd|20|39|304.2|67|AZJ-AU|Aurizon Holdings Ltd|4|-9|-70.2|0|MQG-AU|Macquarie Group Ltd|4|-11|-85.8|50|NCM-AU|Newcrest Mining Ltd|4|6|46.8|50|WHC-AU|Whitehaven Coal Ltd|4|99|772.2|50|AMP-AU|AMP Ltd|0|7|54.6|0|BSL-AU|BlueScope Steel Ltd|0|58|452.4|0
1669092361|2022-11-22 04:46:01|1669092385|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669092361|2022-11-22 04:46:01|1669092388|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|362.6|0|UOB-SG|United Overseas Bank Ltd|0|13|48.1|0
1669092361|2022-11-22 04:46:01|1669092389|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|50|6758-JP|Sony Corp (TSE)|75|40|172|20|9020-JP|East Japan Railway Co|75|10|43|40|9022-JP|Central Japan Railway Co|50|31|133.3|50|4543-JP|Terumo Corp|25|59|253.7|67|9983-JP|Fast Retailing Co Ltd|25|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|50|6471-JP|NSK Ltd|0|26|111.8|100
1669092361|2022-11-22 04:46:01|1669092392|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|5|39|79|WPL-AU|Woodside Petroleum Ltd|91|39|304.2|77|SYR-AU|Syrah Resources Ltd|52|13|101.4|77|MIN-AU|Mineral Resources Ltd|26|37|288.6|57|WHC-AU|Whitehaven Coal Ltd|9|99|772.2|33|AZJ-AU|Aurizon Holdings Ltd|4|-9|-70.2|0|MQG-AU|Macquarie Group Ltd|4|-11|-85.8|50|NCM-AU|Newcrest Mining Ltd|4|6|46.8|50|AMP-AU|AMP Ltd|0|7|54.6|0|BSL-AU|BlueScope Steel Ltd|0|60|468|0
1669092481|2022-11-22 04:48:01|1669092504|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669092481|2022-11-22 04:48:01|1669092507|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|100|98|362.6|0|UOB-SG|United Overseas Bank Ltd|100|13|48.1|0
1669092481|2022-11-22 04:48:01|1669092509|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|20|9020-JP|East Japan Railway Co|100|10|43|40|9022-JP|Central Japan Railway Co|67|31|133.3|50|9983-JP|Fast Retailing Co Ltd|33|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|50
1669092481|2022-11-22 04:48:01|1669092512|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|6|46.8|89|WPL-AU|Woodside Petroleum Ltd|63|38|296.4|83|SYR-AU|Syrah Resources Ltd|44|14|109.2|77|MIN-AU|Mineral Resources Ltd|15|36|280.8|80|AZJ-AU|Aurizon Holdings Ltd|4|-9|-70.2|0|MQG-AU|Macquarie Group Ltd|4|-12|-93.6|50|NCM-AU|Newcrest Mining Ltd|4|6|46.8|50|WHC-AU|Whitehaven Coal Ltd|4|99|772.2|50|AMP-AU|AMP Ltd|0|7|54.6|0|BSL-AU|BlueScope Steel Ltd|0|63|491.4|0
1669092602|2022-11-22 04:50:02|1669092624|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669092602|2022-11-22 04:50:02|1669092627|SGBC|SGBC|5|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-10|-37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|100|98|362.6|0|UOB-SG|United Overseas Bank Ltd|100|13|48.1|0
1669092602|2022-11-22 04:50:02|1669092629|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|20|9020-JP|East Japan Railway Co|100|10|43|40|9022-JP|Central Japan Railway Co|67|31|133.3|50|9983-JP|Fast Retailing Co Ltd|33|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|50
1669092602|2022-11-22 04:50:02|1669092632|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|6|44.4|93|WPL-AU|Woodside Petroleum Ltd|64|41|303.4|83|SYR-AU|Syrah Resources Ltd|44|14|103.6|77|TAH-AU|Tabcorp Holdings Ltd|20|-10|-74|14|MIN-AU|Mineral Resources Ltd|8|37|273.8|100|BSL-AU|BlueScope Steel Ltd|4|67|495.8|0|AZJ-AU|Aurizon Holdings Ltd|0|-9|-66.6|0|MQG-AU|Macquarie Group Ltd|0|-11|-81.4|50|NCM-AU|Newcrest Mining Ltd|0|6|44.4|50|WHC-AU|Whitehaven Coal Ltd|0|100|740|50
1669092721|2022-11-22 04:52:01|1669092743|HS34|HS34|1|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0
1669092721|2022-11-22 04:52:01|1669092747|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|9020-JP|East Japan Railway Co|100|10|43|40|8306-JP|Mitsubishi UFJ Financial Group Inc|67|43|184.9|0|9022-JP|Central Japan Railway Co|67|31|133.3|50|9983-JP|Fast Retailing Co Ltd|33|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|50
1669092721|2022-11-22 04:52:01|1669092750|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|6|45.6|93|WPL-AU|Woodside Petroleum Ltd|64|40|304|83|TAH-AU|Tabcorp Holdings Ltd|48|-9|-68.4|7|SYR-AU|Syrah Resources Ltd|44|14|106.4|77|MIN-AU|Mineral Resources Ltd|8|38|288.8|100|BSL-AU|BlueScope Steel Ltd|4|69|524.4|0|AZJ-AU|Aurizon Holdings Ltd|0|-9|-68.4|0|MQG-AU|Macquarie Group Ltd|0|-11|-83.6|50|NCM-AU|Newcrest Mining Ltd|0|7|53.2|50|WHC-AU|Whitehaven Coal Ltd|0|99|752.4|50
1669092841|2022-11-22 04:54:01|1669092865|SGBC|SGBC|4|3.7|DBS-SG|DBS Group Holdings Ltd|100|26|96.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|22.2|0|SCI-SG|Sembcorp Industries Ltd|100|98|362.6|0|UOB-SG|United Overseas Bank Ltd|100|13|48.1|0
1669092841|2022-11-22 04:54:01|1669092866|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|9020-JP|East Japan Railway Co|100|10|43|40|8306-JP|Mitsubishi UFJ Financial Group Inc|67|43|184.9|0|9022-JP|Central Japan Railway Co|67|31|133.3|50|9983-JP|Fast Retailing Co Ltd|33|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|50
1669092841|2022-11-22 04:54:01|1669092869|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|5|37|93|WPL-AU|Woodside Petroleum Ltd|65|40|296|83|TAH-AU|Tabcorp Holdings Ltd|58|-10|-74|13|SYR-AU|Syrah Resources Ltd|46|14|103.6|77|MIN-AU|Mineral Resources Ltd|12|39|288.6|100|BSL-AU|BlueScope Steel Ltd|8|69|510.6|0|AZJ-AU|Aurizon Holdings Ltd|4|-9|-66.6|0|WHC-AU|Whitehaven Coal Ltd|4|100|740|50|BPT-AU|Beach Energy Ltd|0|10|74|100|BRG-AU|Breville Group Ltd|0|-24|-177.6|100
1669092961|2022-11-22 04:56:01|1669092985|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|9020-JP|East Japan Railway Co|100|10|43|40|8306-JP|Mitsubishi UFJ Financial Group Inc|67|43|184.9|0|9022-JP|Central Japan Railway Co|67|31|133.3|50|9983-JP|Fast Retailing Co Ltd|33|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|50
1669092961|2022-11-22 04:56:01|1669092988|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|5|37|93|WPL-AU|Woodside Petroleum Ltd|58|41|303.4|88|TAH-AU|Tabcorp Holdings Ltd|54|-10|-74|13|SYR-AU|Syrah Resources Ltd|35|14|103.6|82|MIN-AU|Mineral Resources Ltd|8|38|281.2|100|AWC-AU|Alumina Ltd|4|25|185|67|BSL-AU|BlueScope Steel Ltd|4|68|503.2|0|WHC-AU|Whitehaven Coal Ltd|4|100|740|33|AZJ-AU|Aurizon Holdings Ltd|0|-9|-66.6|0|CBA-AU|Commonwealth Bank of Australia|0|13|96.2|0
1669093081|2022-11-22 04:58:01|1669093102|SGBC|SGBC|2|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|16|8|0|UOB-SG|United Overseas Bank Ltd|100|94|47|0
1669093081|2022-11-22 04:58:01|1669093103|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|40|172|20|9020-JP|East Japan Railway Co|100|10|43|40|8306-JP|Mitsubishi UFJ Financial Group Inc|67|43|184.9|0|9022-JP|Central Japan Railway Co|67|31|133.3|50|9983-JP|Fast Retailing Co Ltd|33|-3|-12.9|33|4208-JP|Ube Industries Ltd|0|13|55.9|0|4523-JP|Eisai Co Ltd|0|41|176.3|50|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|50
1669093081|2022-11-22 04:58:01|1669093107|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|2|15.2|93|TAH-AU|Tabcorp Holdings Ltd|50|-9|-68.4|13|SYR-AU|Syrah Resources Ltd|32|14|106.4|82|MIN-AU|Mineral Resources Ltd|7|38|288.8|100|WHC-AU|Whitehaven Coal Ltd|7|99|752.4|25|WPL-AU|Woodside Petroleum Ltd|7|40|304|75|AWC-AU|Alumina Ltd|4|24|182.4|67|BSL-AU|BlueScope Steel Ltd|4|68|516.8|0|AZJ-AU|Aurizon Holdings Ltd|0|-9|-68.4|0|CBA-AU|Commonwealth Bank of Australia|0|12|91.2|0
1669093201|2022-11-22 05:00:01|1669093223|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669093201|2022-11-22 05:00:01|1669093226|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|0|9020-JP|East Japan Railway Co|100|10|43|50|9022-JP|Central Japan Railway Co|100|31|133.3|50|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4523-JP|Eisai Co Ltd|0|41|176.3|50|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|50|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50
1669093201|2022-11-22 05:00:01|1669093228|AU200|AU200|10|7.5|MIN-AU|Mineral Resources Ltd|100|38|285|22|AWC-AU|Alumina Ltd|50|27|202.5|14|BSL-AU|BlueScope Steel Ltd|50|69|517.5|14|NST-AU|Northern Star Resources Ltd|50|8|60|14|STO-AU|Santos Ltd|50|7|52.5|14|WHC-AU|Whitehaven Coal Ltd|50|99|742.5|14|WPL-AU|Woodside Petroleum Ltd|50|40|300|14|FMG-AU|Fortescue Metals Group Ltd|25|4|30|33|RRL-AU|Regis Resources Ltd|25|30|225|17|DMP-AU|Domino's Pizza Enterprises Ltd|0|17|127.5|20
1669093321|2022-11-22 05:02:01|1669093343|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669093321|2022-11-22 05:02:01|1669093348|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|0|9020-JP|East Japan Railway Co|100|10|43|50|9022-JP|Central Japan Railway Co|100|31|133.3|50|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4523-JP|Eisai Co Ltd|0|41|176.3|50|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50
1669093321|2022-11-22 05:02:01|1669093351|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|4|30|91|TAH-AU|Tabcorp Holdings Ltd|47|-13|-97.5|13|SYR-AU|Syrah Resources Ltd|17|11|82.5|71|BSL-AU|BlueScope Steel Ltd|7|69|517.5|0|MIN-AU|Mineral Resources Ltd|7|38|285|100|WHC-AU|Whitehaven Coal Ltd|7|99|742.5|25|AWC-AU|Alumina Ltd|3|27|202.5|67|CBA-AU|Commonwealth Bank of Australia|0|11|82.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|3|22.5|50|NCM-AU|Newcrest Mining Ltd|0|4|30|50
1669093441|2022-11-22 05:04:01|1669093463|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669093441|2022-11-22 05:04:01|1669093468|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|0|9020-JP|East Japan Railway Co|100|10|43|50|9022-JP|Central Japan Railway Co|100|31|133.3|50|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|6758-JP|Sony Corp (TSE)|0|40|172|100|7013-JP|IHI Corp|0|80|344|50
1669093441|2022-11-22 05:04:01|1669093470|AU200|AU200|10|7.5|MIN-AU|Mineral Resources Ltd|100|38|285|22|AWC-AU|Alumina Ltd|50|27|202.5|14|BSL-AU|BlueScope Steel Ltd|50|69|517.5|14|NST-AU|Northern Star Resources Ltd|50|8|60|14|STO-AU|Santos Ltd|50|27|202.5|14|WHC-AU|Whitehaven Coal Ltd|50|99|742.5|14|WPL-AU|Woodside Petroleum Ltd|50|40|300|14|FMG-AU|Fortescue Metals Group Ltd|25|4|30|33|RRL-AU|Regis Resources Ltd|25|11|82.5|17|DMP-AU|Domino's Pizza Enterprises Ltd|0|17|127.5|20
1669093561|2022-11-22 05:06:01|1669093586|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669093561|2022-11-22 05:06:01|1669093591|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|0|9020-JP|East Japan Railway Co|100|10|43|50|9022-JP|Central Japan Railway Co|100|31|133.3|50|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|6758-JP|Sony Corp (TSE)|0|40|172|100|7013-JP|IHI Corp|0|80|344|50
1669093561|2022-11-22 05:06:01|1669093594|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|4|30|93|TAH-AU|Tabcorp Holdings Ltd|54|-13|-97.5|13|SYR-AU|Syrah Resources Ltd|15|11|82.5|67|BSL-AU|BlueScope Steel Ltd|8|69|517.5|0|MIN-AU|Mineral Resources Ltd|8|38|285|100|WHC-AU|Whitehaven Coal Ltd|8|99|742.5|25|AWC-AU|Alumina Ltd|4|27|202.5|67|CBA-AU|Commonwealth Bank of Australia|0|11|82.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|3|22.5|50|NCM-AU|Newcrest Mining Ltd|0|4|30|50
1669093681|2022-11-22 05:08:01|1669093704|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669093681|2022-11-22 05:08:01|1669093709|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|9020-JP|East Japan Railway Co|100|10|43|50|9022-JP|Central Japan Railway Co|100|31|133.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|43|184.9|0|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|6758-JP|Sony Corp (TSE)|0|40|172|100|7013-JP|IHI Corp|0|80|344|50
1669093681|2022-11-22 05:08:01|1669093712|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|4|30|92|TAH-AU|Tabcorp Holdings Ltd|61|-13|-97.5|13|SYR-AU|Syrah Resources Ltd|17|11|82.5|67|BSL-AU|BlueScope Steel Ltd|9|69|517.5|0|MIN-AU|Mineral Resources Ltd|9|38|285|100|WHC-AU|Whitehaven Coal Ltd|9|99|742.5|25|AWC-AU|Alumina Ltd|4|27|202.5|67|CBA-AU|Commonwealth Bank of Australia|0|11|82.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|3|22.5|50|NCM-AU|Newcrest Mining Ltd|0|4|30|50
1669093801|2022-11-22 05:10:01|1669093823|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669093801|2022-11-22 05:10:01|1669093828|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|9020-JP|East Japan Railway Co|100|10|43|50|9022-JP|Central Japan Railway Co|100|31|133.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|43|184.9|0|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|6758-JP|Sony Corp (TSE)|0|40|172|100|7013-JP|IHI Corp|0|80|344|50
1669093801|2022-11-22 05:10:01|1669093831|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-1|-7.9|92|TAH-AU|Tabcorp Holdings Ltd|68|-18|-142.2|11|SYR-AU|Syrah Resources Ltd|18|5|39.5|71|WHC-AU|Whitehaven Coal Ltd|9|99|782.1|20|BSL-AU|BlueScope Steel Ltd|5|61|481.9|0|MGR-AU|Mirvac Group|5|0|0|50|MIN-AU|Mineral Resources Ltd|5|36|284.4|100|QAN-AU|Qantas Airways Ltd|5|0|0|50|TLS-AU|Telstra Corp Ltd|5|6|47.4|50|AWC-AU|Alumina Ltd|0|21|165.9|67
1669093921|2022-11-22 05:12:01|1669093945|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669093921|2022-11-22 05:12:01|1669093950|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|9020-JP|East Japan Railway Co|100|10|43|50|9022-JP|Central Japan Railway Co|100|31|133.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|43|184.9|0|9983-JP|Fast Retailing Co Ltd|50|-3|-12.9|33|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|6758-JP|Sony Corp (TSE)|0|40|172|100|7013-JP|IHI Corp|0|80|344|50
1669093921|2022-11-22 05:12:01|1669093953|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-1|-7.9|91|TAH-AU|Tabcorp Holdings Ltd|75|-18|-142.2|11|SYR-AU|Syrah Resources Ltd|20|5|39.5|71|WHC-AU|Whitehaven Coal Ltd|10|99|782.1|20|BSL-AU|BlueScope Steel Ltd|5|61|481.9|0|MGR-AU|Mirvac Group|5|0|0|50|MIN-AU|Mineral Resources Ltd|5|36|284.4|100|QAN-AU|Qantas Airways Ltd|5|0|0|50|TLS-AU|Telstra Corp Ltd|5|6|47.4|50|AWC-AU|Alumina Ltd|0|21|165.9|67
1669094041|2022-11-22 05:14:01|1669094066|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669094041|2022-11-22 05:14:01|1669094072|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|9020-JP|East Japan Railway Co|100|10|43|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|43|184.9|0|9022-JP|Central Japan Railway Co|50|31|133.3|67|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|6758-JP|Sony Corp (TSE)|0|40|172|100|7013-JP|IHI Corp|0|80|344|50|8002-JP|Marubeni Corp|0|75|322.5|100
1669094041|2022-11-22 05:14:01|1669094074|AU200|AU200|10|7.9|MIN-AU|Mineral Resources Ltd|100|36|284.4|14|AWC-AU|Alumina Ltd|67|21|165.9|0|BSL-AU|BlueScope Steel Ltd|67|61|481.9|0|NST-AU|Northern Star Resources Ltd|67|11|86.9|0|STO-AU|Santos Ltd|67|28|221.2|0|WHC-AU|Whitehaven Coal Ltd|67|99|782.1|0|WPL-AU|Woodside Petroleum Ltd|67|36|284.4|0|FMG-AU|Fortescue Metals Group Ltd|33|-1|-7.9|20|RRL-AU|Regis Resources Ltd|33|14|110.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|14|110.6|0
1669094161|2022-11-22 05:16:01|1669094181|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669094161|2022-11-22 05:16:01|1669094186|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|9020-JP|East Japan Railway Co|100|10|43|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|43|184.9|0|9022-JP|Central Japan Railway Co|50|31|133.3|67|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|6758-JP|Sony Corp (TSE)|0|40|172|100|7013-JP|IHI Corp|0|80|344|50|8002-JP|Marubeni Corp|0|75|322.5|100
1669094161|2022-11-22 05:16:01|1669094189|AU200|AU200|10|7.9|MIN-AU|Mineral Resources Ltd|100|36|284.4|14|AWC-AU|Alumina Ltd|67|21|165.9|0|BSL-AU|BlueScope Steel Ltd|67|61|481.9|0|NST-AU|Northern Star Resources Ltd|67|11|86.9|0|STO-AU|Santos Ltd|67|28|221.2|0|WHC-AU|Whitehaven Coal Ltd|67|99|782.1|0|WPL-AU|Woodside Petroleum Ltd|67|36|284.4|0|FMG-AU|Fortescue Metals Group Ltd|33|-1|-7.9|20|RRL-AU|Regis Resources Ltd|33|14|110.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|14|110.6|0
1669094281|2022-11-22 05:18:01|1669094306|HS34|HS34|1|0.8|386-HK|China Petroleum & Chemical Corp|100|93|74.4|0
1669094281|2022-11-22 05:18:01|1669094311|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|9020-JP|East Japan Railway Co|100|10|43|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|43|184.9|0|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|6758-JP|Sony Corp (TSE)|0|40|172|100|7013-JP|IHI Corp|0|80|344|50|8002-JP|Marubeni Corp|0|75|322.5|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50
1669094281|2022-11-22 05:18:01|1669094313|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|73|-1|-7.9|93|WHC-AU|Whitehaven Coal Ltd|13|99|782.1|20|BSL-AU|BlueScope Steel Ltd|7|61|481.9|0|MGR-AU|Mirvac Group|7|0|0|50|MIN-AU|Mineral Resources Ltd|7|36|284.4|100|QAN-AU|Qantas Airways Ltd|7|0|0|50|TLS-AU|Telstra Corp Ltd|7|6|47.4|50|AWC-AU|Alumina Ltd|0|21|165.9|67|BRG-AU|Breville Group Ltd|0|-19|-150.1|67
1669094402|2022-11-22 05:20:02|1669094422|HS34|HS34|2|1.5|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669094402|2022-11-22 05:20:02|1669094427|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|9020-JP|East Japan Railway Co|100|10|43|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|43|184.9|0|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8002-JP|Marubeni Corp|0|75|322.5|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8058-JP|Mitsubishi Corp|0|61|262.3|50
1669094402|2022-11-22 05:20:02|1669094429|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|73|-1|-7.9|93|BSL-AU|BlueScope Steel Ltd|7|61|481.9|0|MGR-AU|Mirvac Group|7|0|0|50|MIN-AU|Mineral Resources Ltd|7|36|284.4|100|QAN-AU|Qantas Airways Ltd|7|0|0|50|TLS-AU|Telstra Corp Ltd|7|6|47.4|50|WHC-AU|Whitehaven Coal Ltd|7|99|782.1|25|AWC-AU|Alumina Ltd|0|21|165.9|67|BRG-AU|Breville Group Ltd|0|-19|-150.1|67
1669094523|2022-11-22 05:22:03|1669094546|HS34|HS34|2|1.5|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669094523|2022-11-22 05:22:03|1669094551|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|25|9020-JP|East Japan Railway Co|100|10|43|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|43|184.9|0|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8002-JP|Marubeni Corp|0|75|322.5|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8058-JP|Mitsubishi Corp|0|61|262.3|50
1669094523|2022-11-22 05:22:03|1669094554|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|73|-1|-7.9|93|BSL-AU|BlueScope Steel Ltd|7|61|481.9|0|MGR-AU|Mirvac Group|7|0|0|50|QAN-AU|Qantas Airways Ltd|7|0|0|50|TLS-AU|Telstra Corp Ltd|7|6|47.4|50|WHC-AU|Whitehaven Coal Ltd|7|99|782.1|25|AWC-AU|Alumina Ltd|0|21|165.9|67|BRG-AU|Breville Group Ltd|0|-19|-150.1|67|MIN-AU|Mineral Resources Ltd|0|36|284.4|100
1669094642|2022-11-22 05:24:02|1669094661|HS34|HS34|2|1.5|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669094642|2022-11-22 05:24:02|1669094665|JP225|JP225|10|4.3|9020-JP|East Japan Railway Co|100|10|43|50|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|43|184.9|0|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8002-JP|Marubeni Corp|0|75|322.5|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8058-JP|Mitsubishi Corp|0|61|262.3|50
1669094642|2022-11-22 05:24:02|1669094668|AU200|AU200|10|7.9|MIN-AU|Mineral Resources Ltd|100|36|284.4|14|AWC-AU|Alumina Ltd|67|21|165.9|0|BSL-AU|BlueScope Steel Ltd|67|61|481.9|0|NST-AU|Northern Star Resources Ltd|67|11|86.9|0|STO-AU|Santos Ltd|67|28|221.2|0|WHC-AU|Whitehaven Coal Ltd|67|99|782.1|0|WPL-AU|Woodside Petroleum Ltd|67|36|284.4|0|FMG-AU|Fortescue Metals Group Ltd|33|-1|-7.9|20|RRL-AU|Regis Resources Ltd|33|14|110.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|14|110.6|0
1669094761|2022-11-22 05:26:01|1669094783|HS34|HS34|2|1.5|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669094761|2022-11-22 05:26:01|1669094787|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|0|9020-JP|East Japan Railway Co|100|10|43|33|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8002-JP|Marubeni Corp|0|75|322.5|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8058-JP|Mitsubishi Corp|0|61|262.3|50
1669094761|2022-11-22 05:26:01|1669094789|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|80|-1|-7.9|87|BSL-AU|BlueScope Steel Ltd|7|61|481.9|0|MGR-AU|Mirvac Group|7|0|0|50|QAN-AU|Qantas Airways Ltd|7|0|0|50|TLS-AU|Telstra Corp Ltd|7|6|47.4|50|WHC-AU|Whitehaven Coal Ltd|7|99|782.1|25|AWC-AU|Alumina Ltd|0|21|165.9|67|BRG-AU|Breville Group Ltd|0|-19|-150.1|67|MIN-AU|Mineral Resources Ltd|0|36|284.4|100
1669094881|2022-11-22 05:28:01|1669094899|HS34|HS34|2|1.5|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669094881|2022-11-22 05:28:01|1669094904|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|0|9020-JP|East Japan Railway Co|100|10|43|33|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8058-JP|Mitsubishi Corp|0|61|262.3|50|8267-JP|Aeon Co Ltd|0|74|318.2|100
1669094881|2022-11-22 05:28:01|1669094907|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|81|-1|-7.9|87|BSL-AU|BlueScope Steel Ltd|13|61|481.9|0|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669095004|2022-11-22 05:30:04|1669095025|HS34|HS34|2|1.5|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669095004|2022-11-22 05:30:04|1669095029|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|0|9020-JP|East Japan Railway Co|100|10|43|33|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8058-JP|Mitsubishi Corp|0|61|262.3|50|8267-JP|Aeon Co Ltd|0|74|318.2|100
1669095004|2022-11-22 05:30:04|1669095031|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|81|-1|-7.9|87|BSL-AU|BlueScope Steel Ltd|13|61|481.9|0|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669095121|2022-11-22 05:32:01|1669095142|HS34|HS34|2|1.5|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669095121|2022-11-22 05:32:01|1669095146|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|0|9020-JP|East Japan Railway Co|100|10|43|33|4543-JP|Terumo Corp|0|59|253.7|100|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8058-JP|Mitsubishi Corp|0|61|262.3|50|8267-JP|Aeon Co Ltd|0|74|318.2|100
1669095121|2022-11-22 05:32:01|1669095148|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|81|-1|-7.9|87|BSL-AU|BlueScope Steel Ltd|13|61|481.9|0|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669095241|2022-11-22 05:34:01|1669095265|HS34|HS34|3|1.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|82|123|0|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669095241|2022-11-22 05:34:01|1669095269|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|33|8058-JP|Mitsubishi Corp|100|61|262.3|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|184.9|0|4543-JP|Terumo Corp|0|59|253.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|57|245.1|50|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8267-JP|Aeon Co Ltd|0|74|318.2|100
1669095241|2022-11-22 05:34:01|1669095272|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|69|-1|-7.9|85|BSL-AU|BlueScope Steel Ltd|13|61|481.9|0|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669095361|2022-11-22 05:36:01|1669095383|HS34|HS34|3|1.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|82|123|0|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669095361|2022-11-22 05:36:01|1669095393|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|33|8058-JP|Mitsubishi Corp|100|61|262.3|33|4543-JP|Terumo Corp|0|59|253.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|57|245.1|50|5108-JP|Bridgestone Corp|0|28|120.4|100|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|43|184.9|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|30|129|50
1669095361|2022-11-22 05:36:01|1669095396|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|69|-1|-7.9|85|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|BSL-AU|BlueScope Steel Ltd|6|61|481.9|0|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669095482|2022-11-22 05:38:02|1669095507|HS34|HS34|3|1.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|82|123|0|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669095482|2022-11-22 05:38:02|1669095511|JP225|JP225|10|4.3|8058-JP|Mitsubishi Corp|100|61|262.3|33|4543-JP|Terumo Corp|0|59|253.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|57|245.1|50|5108-JP|Bridgestone Corp|0|28|120.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|0|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|43|184.9|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|30|129|50
1669095482|2022-11-22 05:38:02|1669095514|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|69|-1|-7.9|85|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|BSL-AU|BlueScope Steel Ltd|6|61|481.9|0|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669095601|2022-11-22 05:40:01|1669095626|HS34|HS34|3|1.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|82|123|0|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669095601|2022-11-22 05:40:01|1669095629|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669095601|2022-11-22 05:40:01|1669095631|JP225|JP225|10|4.3|8058-JP|Mitsubishi Corp|100|61|262.3|33|4543-JP|Terumo Corp|0|59|253.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|57|245.1|50|5108-JP|Bridgestone Corp|0|28|120.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|425.7|0|6471-JP|NSK Ltd|0|26|111.8|100|7013-JP|IHI Corp|0|80|344|50|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|30|129|50|9022-JP|Central Japan Railway Co|0|31|133.3|100
1669095601|2022-11-22 05:40:01|1669095633|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|69|-1|-7.9|85|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|BSL-AU|BlueScope Steel Ltd|6|61|481.9|0|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669095721|2022-11-22 05:42:01|1669095745|HS34|HS34|3|1.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|82|123|0|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669095721|2022-11-22 05:42:01|1669095748|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669095721|2022-11-22 05:42:01|1669095749|JP225|JP225|2|3.2|6758-JP|Sony Corp (TSE)|100|53|169.6|40|8267-JP|Aeon Co Ltd|0|99|316.8|0
1669095721|2022-11-22 05:42:01|1669095752|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|69|-1|-7.9|85|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|BSL-AU|BlueScope Steel Ltd|6|61|481.9|0|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669095841|2022-11-22 05:44:01|1669095864|HS34|HS34|3|1.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|82|123|0|386-HK|China Petroleum & Chemical Corp|100|49|73.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-99|-148.5|0
1669095841|2022-11-22 05:44:01|1669095866|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669095841|2022-11-22 05:44:01|1669095868|JP225|JP225|10|4.3|5108-JP|Bridgestone Corp|100|28|120.4|100|8058-JP|Mitsubishi Corp|100|61|262.3|33|9022-JP|Central Japan Railway Co|100|31|133.3|67|4568-JP|Daiichi Sankyo Co Ltd|50|57|245.1|50|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|0|8035-JP|Tokyo Electron Ltd|50|-2|-8.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|30|129|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669095841|2022-11-22 05:44:01|1669095871|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|50|-1|-7.9|80|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|BSL-AU|BlueScope Steel Ltd|6|61|481.9|0|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669095962|2022-11-22 05:46:02|1669095985|HS34|HS34|4|2.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|59|123.9|0|386-HK|China Petroleum & Chemical Corp|100|35|73.5|0|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|836-HK|China Resources Power Holdings Co Ltd|100|-71|-149.1|0
1669095962|2022-11-22 05:46:02|1669095988|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669095962|2022-11-22 05:46:02|1669095990|JP225|JP225|10|4.3|5108-JP|Bridgestone Corp|100|28|120.4|100|8058-JP|Mitsubishi Corp|100|61|262.3|33|4568-JP|Daiichi Sankyo Co Ltd|50|57|245.1|50|5202-JP|Nippon Sheet Glass Co Ltd|50|99|425.7|0|8035-JP|Tokyo Electron Ltd|50|-2|-8.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|30|129|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0|5020-JP|JX Holdings Inc|0|47|202.1|100
1669095962|2022-11-22 05:46:02|1669095993|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|50|-1|-7.9|80|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|BSL-AU|BlueScope Steel Ltd|6|61|481.9|0|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669096081|2022-11-22 05:48:01|1669096107|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|386-HK|China Petroleum & Chemical Corp|0|35|73.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669096081|2022-11-22 05:48:01|1669096110|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669096081|2022-11-22 05:48:01|1669096112|JP225|JP225|10|4.3|4568-JP|Daiichi Sankyo Co Ltd|100|57|245.1|50|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|0|8035-JP|Tokyo Electron Ltd|100|-2|-8.6|50|8058-JP|Mitsubishi Corp|100|61|262.3|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|30|129|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0|5020-JP|JX Holdings Inc|0|47|202.1|100|5108-JP|Bridgestone Corp|0|28|120.4|100
1669096081|2022-11-22 05:48:01|1669096115|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|31|-1|-7.9|71|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|BSL-AU|BlueScope Steel Ltd|6|61|481.9|0|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669096201|2022-11-22 05:50:01|1669096224|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|386-HK|China Petroleum & Chemical Corp|0|35|73.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669096201|2022-11-22 05:50:01|1669096227|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669096201|2022-11-22 05:50:01|1669096229|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|33|4568-JP|Daiichi Sankyo Co Ltd|50|57|245.1|50|8035-JP|Tokyo Electron Ltd|50|-2|-8.6|50|8058-JP|Mitsubishi Corp|50|61|262.3|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|30|129|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0|5020-JP|JX Holdings Inc|0|47|202.1|100|5108-JP|Bridgestone Corp|0|28|120.4|100
1669096201|2022-11-22 05:50:01|1669096232|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|31|-1|-7.9|71|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|BSL-AU|BlueScope Steel Ltd|6|61|481.9|0|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669096321|2022-11-22 05:52:01|1669096344|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|386-HK|China Petroleum & Chemical Corp|0|35|73.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669096321|2022-11-22 05:52:01|1669096347|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669096321|2022-11-22 05:52:01|1669096349|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|33|4568-JP|Daiichi Sankyo Co Ltd|50|57|245.1|50|8035-JP|Tokyo Electron Ltd|50|-2|-8.6|50|8058-JP|Mitsubishi Corp|50|61|262.3|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|30|129|50|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0|5020-JP|JX Holdings Inc|0|47|202.1|100|5108-JP|Bridgestone Corp|0|28|120.4|100
1669096321|2022-11-22 05:52:01|1669096351|AU200|AU200|10|7.9|TAH-AU|Tabcorp Holdings Ltd|100|-18|-142.2|11|FMG-AU|Fortescue Metals Group Ltd|31|-1|-7.9|71|MGR-AU|Mirvac Group|13|0|0|50|QAN-AU|Qantas Airways Ltd|13|0|0|50|TLS-AU|Telstra Corp Ltd|13|6|47.4|50|AWC-AU|Alumina Ltd|6|21|165.9|67|BRG-AU|Breville Group Ltd|6|-19|-150.1|67|BSL-AU|BlueScope Steel Ltd|6|61|481.9|0|WHC-AU|Whitehaven Coal Ltd|6|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100
1669096441|2022-11-22 05:54:01|1669096465|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|386-HK|China Petroleum & Chemical Corp|0|35|73.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669096441|2022-11-22 05:54:01|1669096468|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669096441|2022-11-22 05:54:01|1669096471|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|50|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|7013-JP|IHI Corp|33|80|344|50|8002-JP|Marubeni Corp|33|75|322.5|100|8035-JP|Tokyo Electron Ltd|33|-2|-8.6|50|8058-JP|Mitsubishi Corp|33|61|262.3|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|30|129|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0
1669096441|2022-11-22 05:54:01|1669096474|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-1|-7.9|71|MGR-AU|Mirvac Group|40|0|0|50|QAN-AU|Qantas Airways Ltd|40|0|0|50|TLS-AU|Telstra Corp Ltd|40|6|47.4|50|WHC-AU|Whitehaven Coal Ltd|20|99|782.1|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-55.3|100|BRG-AU|Breville Group Ltd|0|-19|-150.1|50|CBA-AU|Commonwealth Bank of Australia|0|11|86.9|0|CSL-AU|CSL Ltd|0|2|15.8|0|RRL-AU|Regis Resources Ltd|0|14|110.6|0
1669096561|2022-11-22 05:56:01|1669096585|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|386-HK|China Petroleum & Chemical Corp|0|35|73.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669096561|2022-11-22 05:56:01|1669096589|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669096561|2022-11-22 05:56:01|1669096591|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|50|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|7013-JP|IHI Corp|33|80|344|50|8002-JP|Marubeni Corp|33|75|322.5|100|8035-JP|Tokyo Electron Ltd|33|-2|-8.6|50|8058-JP|Mitsubishi Corp|33|61|262.3|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|30|129|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0
1669096681|2022-11-22 05:58:01|1669096705|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|386-HK|China Petroleum & Chemical Corp|0|35|73.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669096681|2022-11-22 05:58:01|1669096708|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669096681|2022-11-22 05:58:01|1669096710|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|50|8002-JP|Marubeni Corp|40|75|322.5|100|8058-JP|Mitsubishi Corp|40|61|262.3|33|4568-JP|Daiichi Sankyo Co Ltd|20|57|245.1|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|30|129|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0|4507-JP|Shionogi & Co Ltd|0|74|318.2|0
1669096681|2022-11-22 05:58:01|1669096712|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-3|-4.8|50|MGR-AU|Mirvac Group|100|0|0|50|QAN-AU|Qantas Airways Ltd|100|0|0|50|TLS-AU|Telstra Corp Ltd|100|32|51.2|50|AZJ-AU|Aurizon Holdings Ltd|33|-34|-54.4|100|BRG-AU|Breville Group Ltd|33|-96|-153.6|50|CSL-AU|CSL Ltd|33|8|12.8|0|RRL-AU|Regis Resources Ltd|33|68|108.8|0|TAH-AU|Tabcorp Holdings Ltd|33|-89|-142.4|0|BPT-AU|Beach Energy Ltd|0|55|88|0
1669096801|2022-11-22 06:00:01|1669096831|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|386-HK|China Petroleum & Chemical Corp|0|35|73.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669096801|2022-11-22 06:00:01|1669096834|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669096801|2022-11-22 06:00:01|1669096836|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|50|8058-JP|Mitsubishi Corp|40|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|20|57|245.1|50|8002-JP|Marubeni Corp|20|75|322.5|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|30|129|50|9101-JP|Nippon Yusen KK|20|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|20|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0
1669096801|2022-11-22 06:00:01|1669096839|AU200|AU200|10|1.6|MGR-AU|Mirvac Group|100|0|0|50|QAN-AU|Qantas Airways Ltd|100|0|0|50|TLS-AU|Telstra Corp Ltd|100|32|51.2|50|BRG-AU|Breville Group Ltd|33|-96|-153.6|50|CSL-AU|CSL Ltd|33|8|12.8|0|FMG-AU|Fortescue Metals Group Ltd|33|-3|-4.8|50|RRL-AU|Regis Resources Ltd|33|68|108.8|0|TAH-AU|Tabcorp Holdings Ltd|33|-89|-142.4|0|AZJ-AU|Aurizon Holdings Ltd|0|-34|-54.4|100|BPT-AU|Beach Energy Ltd|0|55|88|0
1669096921|2022-11-22 06:02:01|1669096945|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669096921|2022-11-22 06:02:01|1669096949|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669096921|2022-11-22 06:02:01|1669096951|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|30|129|50|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0
1669096921|2022-11-22 06:02:01|1669096954|AU200|AU200|10|1.6|MGR-AU|Mirvac Group|100|0|0|50|QAN-AU|Qantas Airways Ltd|100|0|0|50|TLS-AU|Telstra Corp Ltd|100|32|51.2|50|BRG-AU|Breville Group Ltd|33|-96|-153.6|50|CSL-AU|CSL Ltd|33|8|12.8|0|FMG-AU|Fortescue Metals Group Ltd|33|-3|-4.8|50|RRL-AU|Regis Resources Ltd|33|68|108.8|0|TAH-AU|Tabcorp Holdings Ltd|33|-89|-142.4|0|AZJ-AU|Aurizon Holdings Ltd|0|-34|-54.4|100|BPT-AU|Beach Energy Ltd|0|55|88|0
1669097041|2022-11-22 06:04:01|1669097065|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669097041|2022-11-22 06:04:01|1669097068|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|100
1669097041|2022-11-22 06:04:01|1669097069|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|30|129|50|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0
1669097041|2022-11-22 06:04:01|1669097072|AU200|AU200|10|1.6|MGR-AU|Mirvac Group|100|0|0|50|QAN-AU|Qantas Airways Ltd|100|0|0|50|TLS-AU|Telstra Corp Ltd|100|32|51.2|50|BRG-AU|Breville Group Ltd|33|-96|-153.6|50|CSL-AU|CSL Ltd|33|8|12.8|0|FMG-AU|Fortescue Metals Group Ltd|33|-3|-4.8|50|RRL-AU|Regis Resources Ltd|33|68|108.8|0|TAH-AU|Tabcorp Holdings Ltd|33|-89|-142.4|0|AZJ-AU|Aurizon Holdings Ltd|0|-34|-54.4|100|BPT-AU|Beach Energy Ltd|0|55|88|0
1669097161|2022-11-22 06:06:01|1669097186|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669097161|2022-11-22 06:06:01|1669097189|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|91|91|0|SIA-SG|Singapore Airlines Ltd|100|-46|-46|100
1669097161|2022-11-22 06:06:01|1669097192|JP225|JP225|2|3.2|6758-JP|Sony Corp (TSE)|100|53|169.6|40|8267-JP|Aeon Co Ltd|0|99|316.8|0
1669097161|2022-11-22 06:06:01|1669097194|AU200|AU200|10|1.6|MGR-AU|Mirvac Group|100|0|0|50|QAN-AU|Qantas Airways Ltd|100|0|0|50|TLS-AU|Telstra Corp Ltd|100|32|51.2|50|BRG-AU|Breville Group Ltd|33|-96|-153.6|50|CSL-AU|CSL Ltd|33|8|12.8|0|FMG-AU|Fortescue Metals Group Ltd|33|-3|-4.8|50|RRL-AU|Regis Resources Ltd|33|68|108.8|0|TAH-AU|Tabcorp Holdings Ltd|33|-89|-142.4|0|AZJ-AU|Aurizon Holdings Ltd|0|-34|-54.4|100|BPT-AU|Beach Energy Ltd|0|55|88|0
1669097281|2022-11-22 06:08:01|1669097306|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669097281|2022-11-22 06:08:01|1669097309|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|91|91|0|SIA-SG|Singapore Airlines Ltd|100|-46|-46|100
1669097281|2022-11-22 06:08:01|1669097311|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|30|129|50|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0
1669097281|2022-11-22 06:08:01|1669097314|AU200|AU200|10|1.6|MGR-AU|Mirvac Group|100|0|0|50|QAN-AU|Qantas Airways Ltd|100|0|0|50|TLS-AU|Telstra Corp Ltd|100|32|51.2|50|BRG-AU|Breville Group Ltd|33|-96|-153.6|50|CSL-AU|CSL Ltd|33|8|12.8|0|FMG-AU|Fortescue Metals Group Ltd|33|-3|-4.8|50|RRL-AU|Regis Resources Ltd|33|68|108.8|0|TAH-AU|Tabcorp Holdings Ltd|33|-89|-142.4|0|AZJ-AU|Aurizon Holdings Ltd|0|-34|-54.4|100|BPT-AU|Beach Energy Ltd|0|55|88|0
1669097401|2022-11-22 06:10:01|1669097425|HS34|HS34|7|2.1|3988-HK|Bank of China Ltd|100|27|56.7|40|3328-HK|Bank of Communications Co Ltd|25|17|35.7|100|17-HK|New World Development Co Ltd|0|74|155.4|0|23-HK|Bank of East Asia Ltd|0|-28|-58.8|100|2628-HK|China Life Insurance Co Ltd|0|5|10.5|0|700-HK|Tencent Holdings Ltd|0|-99|-207.9|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100
1669097401|2022-11-22 06:10:01|1669097432|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|91|91|40|SIA-SG|Singapore Airlines Ltd|0|-46|-46|100
1669097401|2022-11-22 06:10:01|1669097433|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669097401|2022-11-22 06:10:01|1669097437|AU200|AU200|2|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-2|-5.8|50|MIN-AU|Mineral Resources Ltd|0|98|284.2|100
1669097521|2022-11-22 06:12:01|1669097544|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669097521|2022-11-22 06:12:01|1669097546|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|91|91|40|SIA-SG|Singapore Airlines Ltd|0|-46|-46|100
1669097521|2022-11-22 06:12:01|1669097548|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669097521|2022-11-22 06:12:01|1669097551|AU200|AU200|2|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-2|-5.8|50|MIN-AU|Mineral Resources Ltd|0|98|284.2|100
1669097641|2022-11-22 06:14:01|1669097666|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|388-HK|Hong Kong Exchanges and Clearing Ltd|67|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|0|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669097641|2022-11-22 06:14:01|1669097669|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|91|91|40|SIA-SG|Singapore Airlines Ltd|0|-46|-46|100
1669097641|2022-11-22 06:14:01|1669097671|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669097641|2022-11-22 06:14:01|1669097674|AU200|AU200|2|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-2|-5.8|50|MIN-AU|Mineral Resources Ltd|0|98|284.2|100
1669097761|2022-11-22 06:16:01|1669097785|HS34|HS34|6|2.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-91|-191.1|0|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|1-HK|CK Hutchison Holdings Ltd|67|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669097761|2022-11-22 06:16:01|1669097788|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100
1669097761|2022-11-22 06:16:01|1669097790|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669097761|2022-11-22 06:16:01|1669097793|AU200|AU200|2|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-2|-5.8|50|MIN-AU|Mineral Resources Ltd|0|98|284.2|100
1669097882|2022-11-22 06:18:02|1669097905|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|11|388-HK|Hong Kong Exchanges and Clearing Ltd|38|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|25|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|0
1669097882|2022-11-22 06:18:02|1669097909|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100
1669097882|2022-11-22 06:18:02|1669097910|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669097882|2022-11-22 06:18:02|1669097913|AU200|AU200|2|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-2|-5.8|50|MIN-AU|Mineral Resources Ltd|0|98|284.2|100
1669098001|2022-11-22 06:20:01|1669098025|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|11|388-HK|Hong Kong Exchanges and Clearing Ltd|38|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|25|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0
1669098001|2022-11-22 06:20:01|1669098028|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669098001|2022-11-22 06:20:01|1669098029|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669098001|2022-11-22 06:20:01|1669098032|AU200|AU200|2|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-2|-5.8|50|MIN-AU|Mineral Resources Ltd|0|98|284.2|100
1669098121|2022-11-22 06:22:01|1669098145|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|10|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|22|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0
1669098121|2022-11-22 06:22:01|1669098148|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669098121|2022-11-22 06:22:01|1669098150|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669098121|2022-11-22 06:22:01|1669098153|AU200|AU200|2|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-2|-5.8|50|MIN-AU|Mineral Resources Ltd|0|98|284.2|100
1669098241|2022-11-22 06:24:01|1669098266|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|10|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|22|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0
1669098241|2022-11-22 06:24:01|1669098269|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669098241|2022-11-22 06:24:01|1669098271|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669098241|2022-11-22 06:24:01|1669098274|AU200|AU200|2|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-2|-5.8|50|MIN-AU|Mineral Resources Ltd|0|98|284.2|100
1669098362|2022-11-22 06:26:02|1669098385|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|18|388-HK|Hong Kong Exchanges and Clearing Ltd|30|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|20|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0
1669098362|2022-11-22 06:26:02|1669098389|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669098362|2022-11-22 06:26:02|1669098391|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|57|245.1|50|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4452-JP|Kao Corp|0|28|120.4|0
1669098482|2022-11-22 06:28:02|1669098505|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|18|388-HK|Hong Kong Exchanges and Clearing Ltd|30|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|20|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0
1669098482|2022-11-22 06:28:02|1669098509|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669098482|2022-11-22 06:28:02|1669098511|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|57|245.1|100
1669098601|2022-11-22 06:30:01|1669098625|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|18|388-HK|Hong Kong Exchanges and Clearing Ltd|30|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|20|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|762-HK|China Unicom Hong Kong Ltd|0|56|117.6|0
1669098601|2022-11-22 06:30:01|1669098628|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669098601|2022-11-22 06:30:01|1669098630|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|57|245.1|100
1669098721|2022-11-22 06:32:01|1669098744|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|18|388-HK|Hong Kong Exchanges and Clearing Ltd|30|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|20|11|23.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|59|123.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0
1669098721|2022-11-22 06:32:01|1669098747|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669098721|2022-11-22 06:32:01|1669098749|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8058-JP|Mitsubishi Corp|67|61|262.3|0|8002-JP|Marubeni Corp|33|75|322.5|100|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|57|245.1|100
1669098842|2022-11-22 06:34:02|1669098864|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|388-HK|Hong Kong Exchanges and Clearing Ltd|27|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|18|11|23.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|762-HK|China Unicom Hong Kong Ltd|0|56|117.6|0|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669098842|2022-11-22 06:34:02|1669098867|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|SIA-SG|Singapore Airlines Ltd|0|-12|-45.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669098842|2022-11-22 06:34:02|1669098870|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8002-JP|Marubeni Corp|33|75|322.5|100|8058-JP|Mitsubishi Corp|33|61|262.3|0|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|5108-JP|Bridgestone Corp|0|28|120.4|100
1669098961|2022-11-22 06:36:01|1669098984|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|25|388-HK|Hong Kong Exchanges and Clearing Ltd|36|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|18|11|23.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|762-HK|China Unicom Hong Kong Ltd|0|56|117.6|0|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669098961|2022-11-22 06:36:01|1669098987|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669098961|2022-11-22 06:36:01|1669098988|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8002-JP|Marubeni Corp|33|75|322.5|100|8058-JP|Mitsubishi Corp|33|61|262.3|0|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|3382-JP|Seven & I Holdings Co Ltd|0|51|219.3|100|4324-JP|Dentsu Inc|0|22|94.6|0|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|5108-JP|Bridgestone Corp|0|28|120.4|100
1669099081|2022-11-22 06:38:01|1669099108|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|31|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|17|11|23.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|762-HK|China Unicom Hong Kong Ltd|0|56|117.6|0|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669099081|2022-11-22 06:38:01|1669099111|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669099081|2022-11-22 06:38:01|1669099113|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8002-JP|Marubeni Corp|33|75|322.5|100|8058-JP|Mitsubishi Corp|33|61|262.3|0|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|4324-JP|Dentsu Inc|0|22|94.6|0|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|5108-JP|Bridgestone Corp|0|28|120.4|100|7013-JP|IHI Corp|0|80|344|100
1669099203|2022-11-22 06:40:03|1669099233|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|31|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|17|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669099203|2022-11-22 06:40:03|1669099236|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669099203|2022-11-22 06:40:03|1669099237|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8002-JP|Marubeni Corp|33|75|322.5|100|8058-JP|Mitsubishi Corp|33|61|262.3|0|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|5108-JP|Bridgestone Corp|0|28|120.4|100|7013-JP|IHI Corp|0|80|344|100|7211-JP|Mitsubishi Motors Corp|0|93|399.9|100
1669099322|2022-11-22 06:42:02|1669099343|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|36|388-HK|Hong Kong Exchanges and Clearing Ltd|31|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|15|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669099322|2022-11-22 06:42:02|1669099346|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669099322|2022-11-22 06:42:02|1669099348|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8002-JP|Marubeni Corp|33|75|322.5|100|8058-JP|Mitsubishi Corp|33|61|262.3|0|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|7013-JP|IHI Corp|0|80|344|100|7211-JP|Mitsubishi Motors Corp|0|93|399.9|100|7270-JP|Fuji Heavy Industries Ltd|0|53|227.9|100
1669099441|2022-11-22 06:44:01|1669099464|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|36|388-HK|Hong Kong Exchanges and Clearing Ltd|31|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|15|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669099441|2022-11-22 06:44:01|1669099467|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669099441|2022-11-22 06:44:01|1669099469|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8002-JP|Marubeni Corp|33|75|322.5|100|8058-JP|Mitsubishi Corp|33|61|262.3|0|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|7013-JP|IHI Corp|0|80|344|100|7211-JP|Mitsubishi Motors Corp|0|93|399.9|100|7270-JP|Fuji Heavy Industries Ltd|0|53|227.9|100
1669099561|2022-11-22 06:46:01|1669099585|HS34|HS34|10|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|3988-HK|Bank of China Ltd|80|27|56.7|40|2388-HK|BOC Hong Kong Holdings Ltd|40|45|94.5|67|2628-HK|China Life Insurance Co Ltd|40|5|10.5|33|836-HK|China Resources Power Holdings Co Ltd|40|-71|-149.1|67|17-HK|New World Development Co Ltd|20|74|155.4|50|1928-HK|Sands China Ltd|20|-92|-193.2|100|3328-HK|Bank of Communications Co Ltd|20|17|35.7|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|15|31.5|0|23-HK|Bank of East Asia Ltd|0|-28|-58.8|100
1669099561|2022-11-22 06:46:01|1669099588|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669099561|2022-11-22 06:46:01|1669099590|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8002-JP|Marubeni Corp|33|75|322.5|100|8058-JP|Mitsubishi Corp|33|61|262.3|0|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|7013-JP|IHI Corp|0|80|344|100|7211-JP|Mitsubishi Motors Corp|0|93|399.9|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|0
1669099681|2022-11-22 06:48:01|1669099704|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|40|388-HK|Hong Kong Exchanges and Clearing Ltd|44|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|22|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|11|56|117.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669099681|2022-11-22 06:48:01|1669099707|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669099681|2022-11-22 06:48:01|1669099709|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|75|8002-JP|Marubeni Corp|33|75|322.5|100|8058-JP|Mitsubishi Corp|33|61|262.3|0|9101-JP|Nippon Yusen KK|33|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|33|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|7013-JP|IHI Corp|0|80|344|100|7211-JP|Mitsubishi Motors Corp|0|93|399.9|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|0
1669099802|2022-11-22 06:50:02|1669099831|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|31|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|17|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669099802|2022-11-22 06:50:02|1669099835|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669099802|2022-11-22 06:50:02|1669099837|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|67|8002-JP|Marubeni Corp|50|75|322.5|100|8058-JP|Mitsubishi Corp|50|61|262.3|0|9101-JP|Nippon Yusen KK|50|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|50|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|7013-JP|IHI Corp|0|80|344|100|7211-JP|Mitsubishi Motors Corp|0|93|399.9|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|0
1669099921|2022-11-22 06:52:01|1669099945|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|31|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|17|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669099921|2022-11-22 06:52:01|1669099948|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669099921|2022-11-22 06:52:01|1669099950|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|67|8002-JP|Marubeni Corp|50|75|322.5|100|8058-JP|Mitsubishi Corp|50|61|262.3|0|9101-JP|Nippon Yusen KK|50|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|50|78|335.4|50|1928-JP|Sekisui House Ltd|0|45|193.5|100|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|7013-JP|IHI Corp|0|80|344|100|7211-JP|Mitsubishi Motors Corp|0|93|399.9|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|0
1669100041|2022-11-22 06:54:01|1669100066|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|31|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|17|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669100041|2022-11-22 06:54:01|1669100069|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669100041|2022-11-22 06:54:01|1669100071|JP225|JP225|9|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|99|425.7|50|8058-JP|Mitsubishi Corp|100|61|262.3|0|9101-JP|Nippon Yusen KK|100|19|81.7|50|9501-JP|Tokyo Electric Power Co Inc|100|78|335.4|50|4507-JP|Shionogi & Co Ltd|0|74|318.2|0|7211-JP|Mitsubishi Motors Corp|0|93|399.9|100|8002-JP|Marubeni Corp|0|75|322.5|100|8035-JP|Tokyo Electron Ltd|0|-2|-8.6|0|8766-JP|Tokio Marine Holdings Inc|0|33|141.9|100
1669100161|2022-11-22 06:56:01|1669100184|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|31|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|17|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669100161|2022-11-22 06:56:01|1669100187|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669100161|2022-11-22 06:56:01|1669100189|JP225|JP225|6|4|9101-JP|Nippon Yusen KK|100|20|80|50|9501-JP|Tokyo Electric Power Co Inc|100|84|336|50|4507-JP|Shionogi & Co Ltd|0|79|316|0|7211-JP|Mitsubishi Motors Corp|0|100|400|100|8035-JP|Tokyo Electron Ltd|0|-2|-8|0|8058-JP|Mitsubishi Corp|0|66|264|0
1669100281|2022-11-22 06:58:01|1669100305|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|31|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|17|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-63|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669100281|2022-11-22 06:58:01|1669100308|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669100281|2022-11-22 06:58:01|1669100309|JP225|JP225|5|4|7211-JP|Mitsubishi Motors Corp|100|100|400|100|8035-JP|Tokyo Electron Ltd|100|-2|-8|0|8058-JP|Mitsubishi Corp|100|66|264|0|9101-JP|Nippon Yusen KK|100|20|80|100|9501-JP|Tokyo Electric Power Co Inc|100|84|336|100
1669100401|2022-11-22 07:00:01|1669100427|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|80|2388-HK|BOC Hong Kong Holdings Ltd|75|45|94.5|50|2628-HK|China Life Insurance Co Ltd|75|5|10.5|25|3988-HK|Bank of China Ltd|75|27|56.7|50|836-HK|China Resources Power Holdings Co Ltd|50|-71|-149.1|67|1928-HK|Sands China Ltd|25|-92|-193.2|100|3328-HK|Bank of Communications Co Ltd|25|17|35.7|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|15|31.5|0|17-HK|New World Development Co Ltd|0|74|155.4|100
1669100401|2022-11-22 07:00:01|1669100431|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669100401|2022-11-22 07:00:01|1669100439|ZA40|ZA40|3|1.3|INP-ZA|Investec PLC (SA)|100|-43|-55.9|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-32.5|100|SOL-ZA|Sasol Ltd|0|99|128.7|0
1669100521|2022-11-22 07:02:01|1669100544|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|31|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-91|-191.1|0|1-HK|CK Hutchison Holdings Ltd|17|11|23.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669100521|2022-11-22 07:02:01|1669100547|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669100521|2022-11-22 07:02:01|1669100554|ZA40|ZA40|6|3.3|NPN-ZA|Naspers Ltd|100|-99|-326.7|33|INL-ZA|Investec Ltd|50|14|46.2|0|INP-ZA|Investec PLC (SA)|50|-4|-13.2|100|AGL-ZA|Anglo American PLC (SA)|0|-12|-39.6|100|SOL-ZA|Sasol Ltd|0|34|112.2|0|VOD-ZA|Vodacom Group Ltd|0|17|56.1|100
1669100641|2022-11-22 07:04:01|1669100664|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|36|1-HK|CK Hutchison Holdings Ltd|15|11|23.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|15|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669100641|2022-11-22 07:04:01|1669100667|SGBC|SGBC|3|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|40|SCI-SG|Sembcorp Industries Ltd|25|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669100641|2022-11-22 07:04:01|1669100674|ZA40|ZA40|7|3.7|NPN-ZA|Naspers Ltd|100|-98|-362.6|33|INL-ZA|Investec Ltd|50|6|22.2|0|INP-ZA|Investec PLC (SA)|50|-6|-22.2|100|VOD-ZA|Vodacom Group Ltd|50|18|66.6|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-18.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-51.8|100|SOL-ZA|Sasol Ltd|0|33|122.1|0
1669100761|2022-11-22 07:06:01|1669100784|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|36|1-HK|CK Hutchison Holdings Ltd|15|11|23.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|15|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|8|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669100761|2022-11-22 07:06:01|1669100787|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|50|SUN-SG|Suntec Real Estate Investment Trust|0|40|36|100|UOB-SG|United Overseas Bank Ltd|0|50|45|0
1669100761|2022-11-22 07:06:01|1669100794|ZA40|ZA40|7|4.2|NPN-ZA|Naspers Ltd|100|-98|-411.6|33|AGL-ZA|Anglo American PLC (SA)|50|5|21|100|INL-ZA|Investec Ltd|50|6|25.2|0|INP-ZA|Investec PLC (SA)|50|-3|-12.6|100|VOD-ZA|Vodacom Group Ltd|50|24|100.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-29.4|100|SOL-ZA|Sasol Ltd|0|31|130.2|0
1669100881|2022-11-22 07:08:01|1669100903|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|40|1-HK|CK Hutchison Holdings Ltd|14|11|23.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|7|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669100881|2022-11-22 07:08:01|1669100906|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|50|SUN-SG|Suntec Real Estate Investment Trust|0|40|36|100|UOB-SG|United Overseas Bank Ltd|0|50|45|0
1669100881|2022-11-22 07:08:01|1669100913|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|-99|-445.5|33|WHL-ZA|Woolworths Holdings Ltd|100|-31|-139.5|67|AGL-ZA|Anglo American PLC (SA)|50|-2|-9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|8|36|100|INL-ZA|Investec Ltd|50|9|40.5|0|INP-ZA|Investec PLC (SA)|50|4|18|100|MPC-ZA|Mr Price Group Ltd|50|1|4.5|100|VOD-ZA|Vodacom Group Ltd|50|21|94.5|50|SHP-ZA|Shoprite Holdings Ltd|0|-23|-103.5|100|SOL-ZA|Sasol Ltd|0|24|108|0
1669101001|2022-11-22 07:10:01|1669101025|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|40|1-HK|CK Hutchison Holdings Ltd|14|11|23.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|7|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669101001|2022-11-22 07:10:01|1669101028|SGBC|SGBC|2|3.8|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669101001|2022-11-22 07:10:01|1669101035|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|6|28.8|100|NPN-ZA|Naspers Ltd|100|-99|-475.2|33|WHL-ZA|Woolworths Holdings Ltd|100|-28|-134.4|67|AGL-ZA|Anglo American PLC (SA)|50|8|38.4|100|INL-ZA|Investec Ltd|50|19|91.2|0|INP-ZA|Investec PLC (SA)|50|12|57.6|100|MPC-ZA|Mr Price Group Ltd|50|-2|-9.6|100|VOD-ZA|Vodacom Group Ltd|50|27|129.6|50|NED-ZA|Nedbank Group Ltd|0|10|48|100|SHP-ZA|Shoprite Holdings Ltd|0|-22|-105.6|100
1669101122|2022-11-22 07:12:02|1669101145|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|38|1-HK|CK Hutchison Holdings Ltd|13|11|23.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|7|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669101122|2022-11-22 07:12:02|1669101148|SGBC|SGBC|2|3.8|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669101122|2022-11-22 07:12:02|1669101154|ZA40|ZA40|6|5.4|NPN-ZA|Naspers Ltd|100|-98|-529.2|55|AGL-ZA|Anglo American PLC (SA)|2|1|5.4|50|SOL-ZA|Sasol Ltd|2|20|108|0|BAT-ZA|Brait SE (SA)|0|-16|-86.4|0|GFI-ZA|Gold Fields Ltd|0|-12|-64.8|100|MTN-ZA|MTN Group Ltd|0|4|21.6|0
1669101242|2022-11-22 07:14:02|1669101265|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|35|1-HK|CK Hutchison Holdings Ltd|6|11|23.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|6|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669101242|2022-11-22 07:14:02|1669101268|SGBC|SGBC|2|3.8|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669101242|2022-11-22 07:14:02|1669101275|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|3|15|100|NPN-ZA|Naspers Ltd|100|-99|-495|25|AGL-ZA|Anglo American PLC (SA)|50|2|10|67|INP-ZA|Investec PLC (SA)|50|13|65|67|SHP-ZA|Shoprite Holdings Ltd|50|-32|-160|100|WHL-ZA|Woolworths Holdings Ltd|50|-27|-135|67|INL-ZA|Investec Ltd|0|17|85|0|MPC-ZA|Mr Price Group Ltd|0|-1|-5|100|NED-ZA|Nedbank Group Ltd|0|5|25|50|VOD-ZA|Vodacom Group Ltd|0|17|85|50
1669101362|2022-11-22 07:16:02|1669101386|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|38|1-HK|CK Hutchison Holdings Ltd|13|11|23.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|7|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669101362|2022-11-22 07:16:02|1669101390|SGBC|SGBC|1|2.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|264.6|100
1669101362|2022-11-22 07:16:02|1669101397|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|62.4|100|INP-ZA|Investec PLC (SA)|100|15|78|50|NPN-ZA|Naspers Ltd|100|-99|-514.8|25|WHL-ZA|Woolworths Holdings Ltd|100|-24|-124.8|75|AGL-ZA|Anglo American PLC (SA)|50|6|31.2|67|SHP-ZA|Shoprite Holdings Ltd|50|-20|-104|100|INL-ZA|Investec Ltd|0|18|93.6|0|MPC-ZA|Mr Price Group Ltd|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|9|46.8|50|SBK-ZA|Standard Bank Group Ltd|0|4|20.8|0
1669101481|2022-11-22 07:18:01|1669101504|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|50|762-HK|China Unicom Hong Kong Ltd|9|56|117.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669101481|2022-11-22 07:18:01|1669101507|SGBC|SGBC|1|2.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|264.6|100
1669101481|2022-11-22 07:18:01|1669101514|ZA40|ZA40|10|5.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|15|79.5|100|INP-ZA|Investec PLC (SA)|100|14|74.2|50|NPN-ZA|Naspers Ltd|100|-99|-524.7|25|WHL-ZA|Woolworths Holdings Ltd|100|-24|-127.2|75|AGL-ZA|Anglo American PLC (SA)|50|5|26.5|67|SHP-ZA|Shoprite Holdings Ltd|50|-18|-95.4|100|INL-ZA|Investec Ltd|0|17|90.1|0|MPC-ZA|Mr Price Group Ltd|0|-3|-15.9|100|NED-ZA|Nedbank Group Ltd|0|10|53|50|SBK-ZA|Standard Bank Group Ltd|0|9|47.7|0
1669101602|2022-11-22 07:20:02|1669101624|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|50|762-HK|China Unicom Hong Kong Ltd|9|56|117.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669101602|2022-11-22 07:20:02|1669101627|SGBC|SGBC|2|2.7|DBS-SG|DBS Group Holdings Ltd|100|34|91.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|264.6|100
1669101602|2022-11-22 07:20:02|1669101634|ZA40|ZA40|10|5.3|AGL-ZA|Anglo American PLC (SA)|100|8|42.4|40|INP-ZA|Investec PLC (SA)|100|13|68.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|15|79.5|100|NPN-ZA|Naspers Ltd|67|-99|-524.7|25|SHP-ZA|Shoprite Holdings Ltd|67|-12|-63.6|75|WHL-ZA|Woolworths Holdings Ltd|67|-18|-95.4|75|INL-ZA|Investec Ltd|33|16|84.8|33|MTN-ZA|MTN Group Ltd|33|14|74.2|33|MPC-ZA|Mr Price Group Ltd|0|1|5.3|100|NED-ZA|Nedbank Group Ltd|0|13|68.9|50
1669101721|2022-11-22 07:22:01|1669101743|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|55|762-HK|China Unicom Hong Kong Ltd|10|56|117.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669101721|2022-11-22 07:22:01|1669101746|SGBC|SGBC|2|2.7|DBS-SG|DBS Group Holdings Ltd|100|34|91.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|264.6|100
1669101721|2022-11-22 07:22:01|1669101753|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|6|30.6|40|INP-ZA|Investec PLC (SA)|100|15|76.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|13|66.3|100|NPN-ZA|Naspers Ltd|67|-99|-504.9|25|SHP-ZA|Shoprite Holdings Ltd|67|-17|-86.7|75|WHL-ZA|Woolworths Holdings Ltd|67|-17|-86.7|75|INL-ZA|Investec Ltd|33|17|86.7|33|MTN-ZA|MTN Group Ltd|33|16|81.6|33|SLM-ZA|Sanlam Ltd|33|54|275.4|0|MPC-ZA|Mr Price Group Ltd|0|0|0|100
1669101842|2022-11-22 07:24:02|1669101867|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|58|762-HK|China Unicom Hong Kong Ltd|9|56|117.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669101842|2022-11-22 07:24:02|1669101870|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|89|89|52|DBS-SG|DBS Group Holdings Ltd|14|91|91|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|55|55|0|SUN-SG|Suntec Real Estate Investment Trust|0|36|36|100|UOB-SG|United Overseas Bank Ltd|0|45|45|0
1669101842|2022-11-22 07:24:02|1669101877|ZA40|ZA40|10|4.8|SLM-ZA|Sanlam Ltd|100|58|278.4|33|AGL-ZA|Anglo American PLC (SA)|75|6|28.8|40|INP-ZA|Investec PLC (SA)|75|16|76.8|60|MTN-ZA|MTN Group Ltd|75|20|96|20|NPN-ZA|Naspers Ltd|75|-99|-475.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|13|62.4|100|SHP-ZA|Shoprite Holdings Ltd|50|-18|-86.4|75|WHL-ZA|Woolworths Holdings Ltd|50|-18|-86.4|75|INL-ZA|Investec Ltd|25|14|67.2|33|MPC-ZA|Mr Price Group Ltd|0|-1|-4.8|100
1669101961|2022-11-22 07:26:01|1669101984|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|50|762-HK|China Unicom Hong Kong Ltd|9|56|117.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669101961|2022-11-22 07:26:01|1669101987|SGBC|SGBC|3|2.7|DBS-SG|DBS Group Holdings Ltd|100|34|91.8|0|UOB-SG|United Overseas Bank Ltd|100|17|45.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|264.6|100
1669101961|2022-11-22 07:26:01|1669101994|ZA40|ZA40|10|4.7|SLM-ZA|Sanlam Ltd|100|61|286.7|33|AGL-ZA|Anglo American PLC (SA)|67|7|32.9|40|INP-ZA|Investec PLC (SA)|67|16|75.2|60|MTN-ZA|MTN Group Ltd|67|25|117.5|20|NPN-ZA|Naspers Ltd|67|-100|-470|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|14|65.8|100|GFI-ZA|Gold Fields Ltd|33|-3|-14.1|50|SHP-ZA|Shoprite Holdings Ltd|33|-20|-94|75|WHL-ZA|Woolworths Holdings Ltd|33|-17|-79.9|75|INL-ZA|Investec Ltd|0|18|84.6|33
1669102081|2022-11-22 07:28:01|1669102103|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|50|762-HK|China Unicom Hong Kong Ltd|9|56|117.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669102081|2022-11-22 07:28:01|1669102105|SGBC|SGBC|3|2.7|DBS-SG|DBS Group Holdings Ltd|100|34|91.8|0|UOB-SG|United Overseas Bank Ltd|100|17|45.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|264.6|100
1669102081|2022-11-22 07:28:01|1669102112|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|-2|-9.6|63|INP-ZA|Investec PLC (SA)|31|21|100.8|43|SLM-ZA|Sanlam Ltd|31|65|312|29|AGL-ZA|Anglo American PLC (SA)|15|9|43.2|40|MTN-ZA|MTN Group Ltd|15|24|115.2|20|NPN-ZA|Naspers Ltd|15|-100|-480|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|19|91.2|100|SHP-ZA|Shoprite Holdings Ltd|8|-19|-91.2|75|WHL-ZA|Woolworths Holdings Ltd|8|-18|-86.4|75|INL-ZA|Investec Ltd|0|18|86.4|33
1669102202|2022-11-22 07:30:02|1669102236|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|54|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|0|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669102202|2022-11-22 07:30:02|1669102240|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669102202|2022-11-22 07:30:02|1669102246|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|6|27|63|INP-ZA|Investec PLC (SA)|31|27|121.5|43|SLM-ZA|Sanlam Ltd|31|70|315|29|AGL-ZA|Anglo American PLC (SA)|15|8|36|40|MTN-ZA|MTN Group Ltd|15|30|135|20|NPN-ZA|Naspers Ltd|15|-100|-450|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|21|94.5|100|SHP-ZA|Shoprite Holdings Ltd|8|-23|-103.5|75|WHL-ZA|Woolworths Holdings Ltd|8|-15|-67.5|75|INL-ZA|Investec Ltd|0|23|103.5|33
1669102321|2022-11-22 07:32:01|1669102344|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|50|762-HK|China Unicom Hong Kong Ltd|9|56|117.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100|857-HK|PetroChina Co Ltd (HK)|0|93|195.3|0
1669102321|2022-11-22 07:32:01|1669102347|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|89|89|61|DBS-SG|DBS Group Holdings Ltd|18|91|91|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|55|55|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0|UOB-SG|United Overseas Bank Ltd|0|45|45|0
1669102321|2022-11-22 07:32:01|1669102352|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|4|18|65|INP-ZA|Investec PLC (SA)|36|25|112.5|38|SLM-ZA|Sanlam Ltd|29|76|342|29|MTN-ZA|MTN Group Ltd|21|29|130.5|17|NPN-ZA|Naspers Ltd|21|-100|-450|33|AGL-ZA|Anglo American PLC (SA)|14|9|40.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|22|99|100|SHP-ZA|Shoprite Holdings Ltd|7|-24|-108|75|WHL-ZA|Woolworths Holdings Ltd|7|-13|-58.5|75|INL-ZA|Investec Ltd|0|26|117|33
1669102442|2022-11-22 07:34:02|1669102468|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100|2388-HK|BOC Hong Kong Holdings Ltd|33|45|94.5|50|3328-HK|Bank of Communications Co Ltd|33|17|35.7|50|3988-HK|Bank of China Ltd|33|27|56.7|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|15|31.5|0|2628-HK|China Life Insurance Co Ltd|0|5|10.5|0
1669102442|2022-11-22 07:34:02|1669102471|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669102442|2022-11-22 07:34:02|1669102478|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|5|22.5|65|INP-ZA|Investec PLC (SA)|36|24|108|38|SLM-ZA|Sanlam Ltd|29|77|346.5|29|MTN-ZA|MTN Group Ltd|21|31|139.5|17|NPN-ZA|Naspers Ltd|21|-98|-441|33|AGL-ZA|Anglo American PLC (SA)|14|8|36|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|22|99|100|SHP-ZA|Shoprite Holdings Ltd|7|-21|-94.5|75|WHL-ZA|Woolworths Holdings Ltd|7|-10|-45|75|INL-ZA|Investec Ltd|0|22|99|33
1669102561|2022-11-22 07:36:01|1669102586|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|0|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100
1669102561|2022-11-22 07:36:01|1669102589|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669102561|2022-11-22 07:36:01|1669102596|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|5|24|65|INP-ZA|Investec PLC (SA)|31|28|134.4|38|MTN-ZA|MTN Group Ltd|31|30|144|13|NPN-ZA|Naspers Ltd|23|-100|-480|43|SLM-ZA|Sanlam Ltd|23|81|388.8|29|AGL-ZA|Anglo American PLC (SA)|8|8|38.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|20|96|100|INL-ZA|Investec Ltd|0|30|144|50|SHP-ZA|Shoprite Holdings Ltd|0|-19|-91.2|75|WHL-ZA|Woolworths Holdings Ltd|0|-13|-62.4|75
1669102681|2022-11-22 07:38:01|1669102705|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|45|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|762-HK|China Unicom Hong Kong Ltd|0|56|117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100
1669102681|2022-11-22 07:38:01|1669102707|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669102681|2022-11-22 07:38:01|1669102714|ZA40|ZA40|10|5|GFI-ZA|Gold Fields Ltd|100|1|5|65|INP-ZA|Investec PLC (SA)|31|27|135|38|MTN-ZA|MTN Group Ltd|31|29|145|13|SLM-ZA|Sanlam Ltd|31|74|370|25|NPN-ZA|Naspers Ltd|23|-100|-500|43|AGL-ZA|Anglo American PLC (SA)|8|7|35|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|17|85|100|INL-ZA|Investec Ltd|0|29|145|50|SHP-ZA|Shoprite Holdings Ltd|0|-21|-105|75|SOL-ZA|Sasol Ltd|0|37|185|75
1669102802|2022-11-22 07:40:02|1669102829|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|45|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100
1669102802|2022-11-22 07:40:02|1669102832|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669102802|2022-11-22 07:40:02|1669102841|ZA40|ZA40|10|4.9|GFI-ZA|Gold Fields Ltd|100|7|34.3|65|MTN-ZA|MTN Group Ltd|54|29|142.1|9|SLM-ZA|Sanlam Ltd|54|69|338.1|18|INP-ZA|Investec PLC (SA)|38|28|137.2|33|NPN-ZA|Naspers Ltd|31|-98|-480.2|50|AGL-ZA|Anglo American PLC (SA)|8|7|34.3|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|21|102.9|100|INL-ZA|Investec Ltd|0|32|156.8|50|SHP-ZA|Shoprite Holdings Ltd|0|-23|-112.7|75|SOL-ZA|Sasol Ltd|0|35|171.5|75
1669102921|2022-11-22 07:42:01|1669102949|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|45|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100
1669102921|2022-11-22 07:42:01|1669102953|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669102921|2022-11-22 07:42:01|1669102961|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|5|23.5|65|MTN-ZA|MTN Group Ltd|69|30|141|8|SLM-ZA|Sanlam Ltd|54|74|347.8|18|INP-ZA|Investec PLC (SA)|38|30|141|33|NPN-ZA|Naspers Ltd|38|-100|-470|56|AGL-ZA|Anglo American PLC (SA)|8|5|23.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|21|98.7|100|INL-ZA|Investec Ltd|0|36|169.2|50|SHP-ZA|Shoprite Holdings Ltd|0|-24|-112.8|75|SOL-ZA|Sasol Ltd|0|37|173.9|75
1669103041|2022-11-22 07:44:01|1669103072|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|45|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100
1669103041|2022-11-22 07:44:01|1669103076|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669103041|2022-11-22 07:44:01|1669103085|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|8|37.6|65|MTN-ZA|MTN Group Ltd|69|29|136.3|8|SLM-ZA|Sanlam Ltd|54|73|343.1|18|INP-ZA|Investec PLC (SA)|38|30|141|33|NPN-ZA|Naspers Ltd|38|-98|-460.6|56|AGL-ZA|Anglo American PLC (SA)|8|4|18.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|22|103.4|100|INL-ZA|Investec Ltd|8|31|145.7|40|SOL-ZA|Sasol Ltd|8|47|220.9|60|SHP-ZA|Shoprite Holdings Ltd|0|-21|-98.7|75
1669103161|2022-11-22 07:46:01|1669103190|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100
1669103161|2022-11-22 07:46:01|1669103194|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669103161|2022-11-22 07:46:01|1669103204|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|14|65.8|65|MTN-ZA|MTN Group Ltd|69|29|136.3|8|SLM-ZA|Sanlam Ltd|54|69|324.3|18|INP-ZA|Investec PLC (SA)|38|27|126.9|33|NPN-ZA|Naspers Ltd|38|-100|-470|56|AGL-ZA|Anglo American PLC (SA)|8|8|37.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|27|126.9|100|INL-ZA|Investec Ltd|8|28|131.6|40|SOL-ZA|Sasol Ltd|8|48|225.6|60|SHP-ZA|Shoprite Holdings Ltd|0|-24|-112.8|75
1669103281|2022-11-22 07:48:01|1669103312|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-71|-149.1|100
1669103281|2022-11-22 07:48:01|1669103316|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669103281|2022-11-22 07:48:01|1669103324|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|7|32.9|65|MTN-ZA|MTN Group Ltd|77|26|122.2|7|SLM-ZA|Sanlam Ltd|54|72|338.4|18|INP-ZA|Investec PLC (SA)|38|28|131.6|33|NPN-ZA|Naspers Ltd|38|-99|-465.3|56|AGL-ZA|Anglo American PLC (SA)|8|5|23.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|21|98.7|100|INL-ZA|Investec Ltd|8|30|141|40|SOL-ZA|Sasol Ltd|8|47|220.9|60|SHP-ZA|Shoprite Holdings Ltd|0|-27|-126.9|75
1669103402|2022-11-22 07:50:02|1669103432|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|57|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0
1669103402|2022-11-22 07:50:02|1669103436|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669103402|2022-11-22 07:50:02|1669103446|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|9|43.2|65|MTN-ZA|MTN Group Ltd|77|27|129.6|7|SLM-ZA|Sanlam Ltd|54|66|316.8|18|INP-ZA|Investec PLC (SA)|38|28|134.4|33|NPN-ZA|Naspers Ltd|38|-100|-480|56|AGL-ZA|Anglo American PLC (SA)|8|7|33.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|21|100.8|100|INL-ZA|Investec Ltd|8|30|144|40|SOL-ZA|Sasol Ltd|8|49|235.2|60|SHP-ZA|Shoprite Holdings Ltd|0|-22|-105.6|75
1669103702|2022-11-22 07:55:02|1669103731|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|57|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0
1669103702|2022-11-22 07:55:02|1669103735|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669103702|2022-11-22 07:55:02|1669103744|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|13|61.1|65|MTN-ZA|MTN Group Ltd|77|23|108.1|7|SLM-ZA|Sanlam Ltd|54|64|300.8|18|INP-ZA|Investec PLC (SA)|38|25|117.5|33|NPN-ZA|Naspers Ltd|38|-100|-470|56|SOL-ZA|Sasol Ltd|23|51|239.7|71|AGL-ZA|Anglo American PLC (SA)|8|16|75.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|27|126.9|100|INL-ZA|Investec Ltd|8|28|131.6|40|SBK-ZA|Standard Bank Group Ltd|0|12|56.4|25
1669103807|2022-11-22 07:56:47|1669103837|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|57|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0
1669103807|2022-11-22 07:56:47|1669103841|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669103807|2022-11-22 07:56:47|1669103849|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|-100|-480|60|SOL-ZA|Sasol Ltd|7|56|268.8|50|AGL-ZA|Anglo American PLC (SA)|3|14|67.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|24|115.2|100|MTN-ZA|MTN Group Ltd|1|20|96|50|BAT-ZA|Brait SE (SA)|0|-23|-110.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|4|19.2|100|GFI-ZA|Gold Fields Ltd|0|12|57.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|86.4|0|SBK-ZA|Standard Bank Group Ltd|0|14|67.2|100
1669104001|2022-11-22 08:00:01|1669104006|FR40|FR40|1|1.3|NOKIA-FR|Nokia Corporation|100|-95|-123.5|0
1669104001|2022-11-22 08:00:01|1669104021|SE30|SE30|1|0.8|ASSAB-SE|Assa Abloy AB - B|100|-89|-71.2|0
1669104001|2022-11-22 08:00:01|1669104023|ES35|ES35|10|49.8|ACX-ES|Acerinox SA|100|100|4980|100|AMS-ES|Amadeus IT Holding SA|100|1|49.8|100|ANA-ES|Acciona SA|100|0|0|100|BKT-ES|Bankinter SA|100|1|49.8|100|CRI-ES|CaixaBank|100|0|0|100|ELE-ES|Endesa SA|100|0|0|100|ENG-ES|Enagas SA|100|1|49.8|100|FER-ES|Ferrovial SA|100|1|49.8|100|GRF-ES|Grifols SA|100|1|49.8|100|IBE-ES|Iberdrola SA|100|1|49.8|100
1669104001|2022-11-22 08:00:01|1669104032|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|57|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-29.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0
1669104001|2022-11-22 08:00:01|1669104036|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669104001|2022-11-22 08:00:01|1669104045|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|11|47.3|65|MTN-ZA|MTN Group Ltd|75|26|111.8|7|SLM-ZA|Sanlam Ltd|50|65|279.5|18|INP-ZA|Investec PLC (SA)|17|33|141.9|14|SOL-ZA|Sasol Ltd|17|64|275.2|86|NPN-ZA|Naspers Ltd|8|-99|-425.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|107.5|100|INL-ZA|Investec Ltd|0|34|146.2|40|SBK-ZA|Standard Bank Group Ltd|0|14|60.2|20|SHP-ZA|Shoprite Holdings Ltd|0|-31|-133.3|80
1669104301|2022-11-22 08:05:01|1669104304|DE30|DE30|8|2.2|1COV-DE|Covestro AG|100|77|169.4|60|HFG-DE|HelloFresh SE|75|-99|-217.8|50|PUM-DE|Puma SE|50|-47|-103.4|33|ADS-DE|Adidas AG|25|-48|-105.6|0|DTE-DE|Deutsche Telekom AG|25|4|8.8|100|BAY-DE|Bayer AG|0|20|44|100|EOA-DE|E.ON SE|0|18|39.6|100|SAPG-DE|SAP AG (DE)|0|-22|-48.4|100
1669104301|2022-11-22 08:05:01|1669104307|FR40|FR40|2|0.5|DANO-FR|Danone SA|100|96|48|100|DG-FR|Vinci SA|100|42|21|0
1669104301|2022-11-22 08:05:01|1669104310|FT100|FT100|10|3.2|RIO-UK|Rio Tinto PLC|100|28|89.6|88|BP-UK|BP PLC|63|99|316.8|54|VOD-UK|Vodafone Group PLC|54|-42|-134.4|71|THGLN-GB|THG Holdings|25|-67|-214.4|6|RR-UK|Rolls-Royce Holdings PLC|13|-12|-38.4|64|GSK-UK|GlaxoSmithKline PLC|5|8|25.6|71|BA-UK|BAE Systems PLC|2|36|115.2|0|BARC-UK|Barclays PLC|0|4|12.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-22.4|25|GLEN-UK|Glencore PLC (LSE)|0|39|124.8|0
1669104301|2022-11-22 08:05:01|1669104316|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|90|54|100
1669104301|2022-11-22 08:05:01|1669104318|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|98|176.4|100
1669104301|2022-11-22 08:05:01|1669104320|SE30|SE30|1|0.4|ASSAB-SE|Assa Abloy AB - B|100|-100|-40|50
1669104301|2022-11-22 08:05:01|1669104323|ES35|ES35|10|49.5|ACX-ES|Acerinox SA|100|100|4950|100|AMS-ES|Amadeus IT Holding SA|100|1|49.5|100|ANA-ES|Acciona SA|100|0|0|100|BKT-ES|Bankinter SA|100|3|148.5|100|CRI-ES|CaixaBank|100|3|148.5|100|ELE-ES|Endesa SA|100|0|0|100|ENG-ES|Enagas SA|100|1|49.5|100|FER-ES|Ferrovial SA|100|0|0|100|GRF-ES|Grifols SA|100|-1|-49.5|100|IBE-ES|Iberdrola SA|100|1|49.5|100
1669104301|2022-11-22 08:05:01|1669104335|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-29.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0
1669104301|2022-11-22 08:05:01|1669104339|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669104301|2022-11-22 08:05:01|1669104348|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|11|40.7|65|MTN-ZA|MTN Group Ltd|77|26|96.2|7|SLM-ZA|Sanlam Ltd|54|69|255.3|18|INP-ZA|Investec PLC (SA)|23|25|92.5|14|SOL-ZA|Sasol Ltd|23|65|240.5|86|NPN-ZA|Naspers Ltd|15|-100|-370|67|SBK-ZA|Standard Bank Group Ltd|8|11|40.7|20|SHP-ZA|Shoprite Holdings Ltd|8|-44|-162.8|80|AGL-ZA|Anglo American PLC (SA)|0|19|70.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|118.4|100
1669104602|2022-11-22 08:10:02|1669104606|DE30|DE30|10|2.4|1COV-DE|Covestro AG|100|-9|-21.6|67|HFG-DE|HelloFresh SE|100|-80|-192|50|PUM-DE|Puma SE|40|-47|-112.8|33|ADS-DE|Adidas AG|20|-47|-112.8|0|BAY-DE|Bayer AG|20|33|79.2|100|DHER-DE|Delivery Hero SE|20|-97|-232.8|50|DTE-DE|Deutsche Telekom AG|20|8|19.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-48|100|EOA-DE|E.ON SE|0|13|31.2|100|SAPG-DE|SAP AG (DE)|0|-19|-45.6|100
1669104602|2022-11-22 08:10:02|1669104609|FR40|FR40|2|0.8|DANO-FR|Danone SA|100|96|76.8|100|DG-FR|Vinci SA|0|36|28.8|0
1669104602|2022-11-22 08:10:02|1669104611|FT100|FT100|10|4.2|RIO-UK|Rio Tinto PLC|100|34|142.8|88|BP-UK|BP PLC|55|99|415.8|40|VOD-UK|Vodafone Group PLC|32|-41|-172.2|76|RR-UK|Rolls-Royce Holdings PLC|13|-12|-50.4|80|THGLN-GB|THG Holdings|12|-49|-205.8|6|GLEN-UK|Glencore PLC (LSE)|5|48|201.6|18|GSK-UK|GlaxoSmithKline PLC|3|16|67.2|75|BA-UK|BAE Systems PLC|1|43|180.6|17|CNA-UK|Centrica PLC|1|31|130.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-29.4|20
1669104602|2022-11-22 08:10:02|1669104616|CHBC|CHBC|3|1.8|SREN-CH|Swiss Re AG|100|-20|-36|80|CSGN-CH|Credit Suisse Group AG (CH)|75|-100|-180|25|NESN-CH|Nestle SA|0|23|41.4|100
1669104602|2022-11-22 08:10:02|1669104618|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|97|203.7|100
1669104602|2022-11-22 08:10:02|1669104621|SE30|SE30|1|0.6|ASSAB-SE|Assa Abloy AB - B|100|-88|-52.8|67
1669104602|2022-11-22 08:10:02|1669104623|ES35|ES35|10|49.8|SAN-ES|Banco Santander SA (ES)|100|5|249|50|REP-ES|Repsol SA|84|8|398.4|41|IAG-ES|International Consolidated Airlines Group SA (ES)|19|0|0|25|CLNX-ES|Cellnex Telecom SAU|14|-4|-199.2|83|IDR-ES|Indra Sistemas SA|14|2|99.6|50|SAB-ES|Banco de Sabadell SA|14|3|149.4|100|MTS-ES|ArcelorMittal (ES)|5|1|49.8|67|TEF-ES|Telefonica SA|3|-1|-49.8|100|ACX-ES|Acerinox SA|0|100|4980|0|BKT-ES|Bankinter SA|0|3|149.4|0
1669104602|2022-11-22 08:10:02|1669104636|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-29.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0
1669104602|2022-11-22 08:10:02|1669104640|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669104602|2022-11-22 08:10:02|1669104650|ZA40|ZA40|10|4.6|GFI-ZA|Gold Fields Ltd|100|6|27.6|65|MTN-ZA|MTN Group Ltd|100|17|78.2|12|SLM-ZA|Sanlam Ltd|54|55|253|18|INP-ZA|Investec PLC (SA)|23|13|59.8|14|SOL-ZA|Sasol Ltd|23|45|207|86|NPN-ZA|Naspers Ltd|15|-100|-460|67|SBK-ZA|Standard Bank Group Ltd|8|12|55.2|20|AGL-ZA|Anglo American PLC (SA)|0|18|82.8|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-276|25|SHP-ZA|Shoprite Holdings Ltd|0|-35|-161|75
1669104901|2022-11-22 08:15:01|1669104905|DE30|DE30|10|1.7|HFG-DE|HelloFresh SE|100|-69|-117.3|33|1COV-DE|Covestro AG|88|19|32.3|75|BAY-DE|Bayer AG|38|65|110.5|50|PUM-DE|Puma SE|25|-61|-103.7|33|ADS-DE|Adidas AG|13|-49|-83.3|0|DHER-DE|Delivery Hero SE|13|-95|-161.5|50|DTE-DE|Deutsche Telekom AG|13|16|27.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-21|-35.7|100|EOA-DE|E.ON SE|0|14|23.8|100|SAPG-DE|SAP AG (DE)|0|-28|-47.6|100
1669104901|2022-11-22 08:15:01|1669104907|FR40|FR40|2|1|DANO-FR|Danone SA|100|91|91|100|DG-FR|Vinci SA|0|23|23|0
1669104901|2022-11-22 08:15:01|1669104909|FT100|FT100|10|4.8|RIO-UK|Rio Tinto PLC|100|29|139.2|88|BP-UK|BP PLC|55|99|475.2|40|VOD-UK|Vodafone Group PLC|32|-39|-187.2|76|RR-UK|Rolls-Royce Holdings PLC|13|-17|-81.6|80|THGLN-GB|THG Holdings|12|-41|-196.8|6|GLEN-UK|Glencore PLC (LSE)|5|41|196.8|18|GSK-UK|GlaxoSmithKline PLC|3|14|67.2|75|BA-UK|BAE Systems PLC|1|39|187.2|17|CNA-UK|Centrica PLC|1|26|124.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-38.4|20
1669104901|2022-11-22 08:15:01|1669104914|CHBC|CHBC|3|1.7|ABBN-CH|ABB Ltd (CH)|100|-24|-40.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|100|NESN-CH|Nestle SA|100|4|6.8|100
1669104901|2022-11-22 08:15:01|1669104916|NO25|NO25|3|1.5|FRO-NO|Frontline Ltd (No)|100|97|145.5|100|NHY-NO|Norsk Hydro ASA|100|56|84|100|REC-NO|REC Silicon ASA|100|25|37.5|100
1669104901|2022-11-22 08:15:01|1669104918|SE30|SE30|3|2.2|ASSAB-SE|Assa Abloy AB - B|100|-24|-52.8|75|BOL-SE|Boliden AB|0|96|211.2|0|VOLVB-SE|Volvo AB - B|0|-4|-8.8|0
1669104901|2022-11-22 08:15:01|1669104921|ES35|ES35|10|50.3|SAN-ES|Banco Santander SA (ES)|100|5|251.5|46|REP-ES|Repsol SA|69|9|452.7|41|SAB-ES|Banco de Sabadell SA|36|3|150.9|76|CLNX-ES|Cellnex Telecom SAU|18|-3|-150.9|89|IAG-ES|International Consolidated Airlines Group SA (ES)|18|0|0|22|IDR-ES|Indra Sistemas SA|11|3|150.9|50|MTS-ES|ArcelorMittal (ES)|4|2|100.6|67|BKT-ES|Bankinter SA|2|3|150.9|50|TEF-ES|Telefonica SA|2|-1|-50.3|100|ACX-ES|Acerinox SA|0|100|5030|0
1669104901|2022-11-22 08:15:01|1669104932|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-29.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0
1669104901|2022-11-22 08:15:01|1669104937|SGBC|SGBC|4|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|0|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|70|266|100
1669104901|2022-11-22 08:15:01|1669104947|ZA40|ZA40|10|5.4|GFI-ZA|Gold Fields Ltd|100|9|48.6|65|MTN-ZA|MTN Group Ltd|100|9|48.6|12|SLM-ZA|Sanlam Ltd|50|47|253.8|20|SOL-ZA|Sasol Ltd|29|37|199.8|86|INP-ZA|Investec PLC (SA)|21|8|43.2|33|NPN-ZA|Naspers Ltd|21|-99|-534.6|83|AGL-ZA|Anglo American PLC (SA)|7|18|97.2|25|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-56|-302.4|25|SBK-ZA|Standard Bank Group Ltd|7|9|48.6|25|FFA-ZA|Fortress Income Fund Limited|0|-17|-91.8|33
1669105202|2022-11-22 08:20:02|1669105206|DE30|DE30|10|1.8|HFG-DE|HelloFresh SE|100|4|7.2|29|1COV-DE|Covestro AG|69|30|54|70|BAY-DE|Bayer AG|23|47|84.6|50|DHER-DE|Delivery Hero SE|15|-96|-172.8|67|PUM-DE|Puma SE|15|-14|-25.2|33|ADS-DE|Adidas AG|8|-19|-34.2|0|DTE-DE|Deutsche Telekom AG|8|20|36|100|ANN-DE|Vonovia SE|0|-56|-100.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-17|-30.6|100|EOA-DE|E.ON SE|0|14|25.2|100
1669105202|2022-11-22 08:20:02|1669105209|FR40|FR40|4|1.1|DANO-FR|Danone SA|100|51|56.1|100|DG-FR|Vinci SA|25|6|6.6|50|BNPP-FR|BNP Paribas SA|0|-45|-49.5|100|FR-FR|Valeo SA|0|-96|-105.6|100
1669105202|2022-11-22 08:20:02|1669105212|FT100|FT100|10|5|RIO-UK|Rio Tinto PLC|100|40|200|84|BP-UK|BP PLC|82|99|495|51|VOD-UK|Vodafone Group PLC|32|-35|-175|75|RR-UK|Rolls-Royce Holdings PLC|17|-10|-50|83|THGLN-GB|THG Holdings|9|-12|-60|11|GSK-UK|GlaxoSmithKline PLC|7|17|85|38|GLEN-UK|Glencore PLC (LSE)|6|48|240|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-6|-30|17|BA-UK|BAE Systems PLC|2|41|205|11|LLOY-UK|Lloyds Banking Group PLC|0|4|20|43
1669105202|2022-11-22 08:20:02|1669105215|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|99|138.6|100
1669105202|2022-11-22 08:20:02|1669105217|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|70|SREN-CH|Swiss Re AG|78|0|0|75|NESN-CH|Nestle SA|0|12|13.2|100
1669105202|2022-11-22 08:20:02|1669105219|NO25|NO25|3|1.7|FRO-NO|Frontline Ltd (No)|100|100|170|100|NHY-NO|Norsk Hydro ASA|100|42|71.4|100|REC-NO|REC Silicon ASA|100|62|105.4|100
1669105202|2022-11-22 08:20:02|1669105222|SE30|SE30|3|2.5|ASSAB-SE|Assa Abloy AB - B|100|-12|-30|78|BOL-SE|Boliden AB|0|98|245|0|VOLVB-SE|Volvo AB - B|0|1|2.5|0
1669105202|2022-11-22 08:20:02|1669105224|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|48|211.2|42|REP-ES|Repsol SA|55|98|431.2|41|SAB-ES|Banco de Sabadell SA|31|29|127.6|79|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-2|-8.8|27|CLNX-ES|Cellnex Telecom SAU|18|-28|-123.2|83|IDR-ES|Indra Sistemas SA|9|40|176|57|MTS-ES|ArcelorMittal (ES)|2|32|140.8|67|TEF-ES|Telefonica SA|2|-4|-17.6|100|BKT-ES|Bankinter SA|0|30|132|50|IBE-ES|Iberdrola SA|0|28|123.2|50
1669105202|2022-11-22 08:20:02|1669105236|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-99|-207.9|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-29.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-91|-191.1|0
1669105202|2022-11-22 08:20:02|1669105240|SGBC|SGBC|2|3.8|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|12|45.6|0
1669105202|2022-11-22 08:20:02|1669105250|ZA40|ZA40|10|5|GFI-ZA|Gold Fields Ltd|100|16|80|65|MTN-ZA|MTN Group Ltd|86|19|95|13|SLM-ZA|Sanlam Ltd|43|48|240|22|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-64|-320|14|NPN-ZA|Naspers Ltd|21|-99|-495|83|SOL-ZA|Sasol Ltd|21|43|215|83|INP-ZA|Investec PLC (SA)|14|12|60|20|AGL-ZA|Anglo American PLC (SA)|0|23|115|33|FFA-ZA|Fortress Income Fund Limited|0|-26|-130|33|MPC-ZA|Mr Price Group Ltd|0|-31|-155|67
1669105502|2022-11-22 08:25:02|1669105505|DE30|DE30|10|2.7|HFG-DE|HelloFresh SE|100|-39|-105.3|29|1COV-DE|Covestro AG|69|-4|-10.8|70|BAY-DE|Bayer AG|23|27|72.9|50|DHER-DE|Delivery Hero SE|15|-97|-261.9|67|PUM-DE|Puma SE|15|-37|-99.9|33|ADS-DE|Adidas AG|8|-26|-70.2|0|DTE-DE|Deutsche Telekom AG|8|20|54|100|ANN-DE|Vonovia SE|0|-49|-132.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-67.5|100|EOA-DE|E.ON SE|0|6|16.2|100
1669105502|2022-11-22 08:25:02|1669105508|FR40|FR40|4|1.7|DANO-FR|Danone SA|100|28|47.6|100|DG-FR|Vinci SA|20|-6|-10.2|50|BNPP-FR|BNP Paribas SA|0|-44|-74.8|100|FR-FR|Valeo SA|0|-100|-170|100
1669105502|2022-11-22 08:25:02|1669105510|FT100|FT100|10|5.4|RIO-UK|Rio Tinto PLC|100|29|156.6|82|BP-UK|BP PLC|84|99|534.6|46|VOD-UK|Vodafone Group PLC|33|-22|-118.8|71|RR-UK|Rolls-Royce Holdings PLC|16|-4|-21.6|82|THGLN-GB|THG Holdings|6|-17|-91.8|19|GSK-UK|GlaxoSmithKline PLC|5|17|91.8|42|GLEN-UK|Glencore PLC (LSE)|4|39|210.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-7|-37.8|25|BA-UK|BAE Systems PLC|1|47|253.8|8|LLOY-UK|Lloyds Banking Group PLC|0|4|21.6|42
1669105502|2022-11-22 08:25:02|1669105514|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|96|105.6|100
1669105502|2022-11-22 08:25:02|1669105516|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|73|SREN-CH|Swiss Re AG|70|-18|-28.8|75|NESN-CH|Nestle SA|0|3|4.8|100
1669105502|2022-11-22 08:25:02|1669105518|NO25|NO25|4|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|100|NHY-NO|Norsk Hydro ASA|100|36|68.4|100|NOD-NO|Nordic Semiconductor ASA|100|-75|-142.5|100|REC-NO|REC Silicon ASA|100|51|96.9|100
1669105502|2022-11-22 08:25:02|1669105521|SE30|SE30|3|2.7|ASSAB-SE|Assa Abloy AB - B|100|-23|-62.1|78|BOL-SE|Boliden AB|0|100|270|0|VOLVB-SE|Volvo AB - B|0|-9|-24.3|0
1669105502|2022-11-22 08:25:02|1669105524|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|37|192.4|42|REP-ES|Repsol SA|62|100|520|42|SAB-ES|Banco de Sabadell SA|35|26|135.2|81|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-4|-20.8|31|CLNX-ES|Cellnex Telecom SAU|18|-30|-156|83|IDR-ES|Indra Sistemas SA|15|29|150.8|50|BKT-ES|Bankinter SA|11|22|114.4|63|MTS-ES|ArcelorMittal (ES)|2|24|124.8|67|TEF-ES|Telefonica SA|2|1|5.2|100|IBE-ES|Iberdrola SA|0|28|145.6|50
1669105502|2022-11-22 08:25:02|1669105535|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-14|-29.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-91|-191.1|0|700-HK|Tencent Holdings Ltd|100|-99|-207.9|100
1669105502|2022-11-22 08:25:02|1669105540|SGBC|SGBC|1|3.8|SCI-SG|Sembcorp Industries Ltd|100|99|376.2|0
1669105502|2022-11-22 08:25:02|1669105549|ZA40|ZA40|10|5|GFI-ZA|Gold Fields Ltd|100|14|70|65|MTN-ZA|MTN Group Ltd|71|16|80|15|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-62|-310|14|INP-ZA|Investec PLC (SA)|29|5|25|43|SOL-ZA|Sasol Ltd|21|35|175|83|NPN-ZA|Naspers Ltd|14|-99|-495|80|SLM-ZA|Sanlam Ltd|14|42|210|0|AGL-ZA|Anglo American PLC (SA)|7|11|55|50|FFA-ZA|Fortress Income Fund Limited|0|-33|-165|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-15|67
1669105803|2022-11-22 08:30:03|1669105807|DE30|DE30|10|2.2|HFG-DE|HelloFresh SE|100|-15|-33|29|1COV-DE|Covestro AG|69|16|35.2|70|BAY-DE|Bayer AG|23|42|92.4|50|DHER-DE|Delivery Hero SE|15|-99|-217.8|67|DTE-DE|Deutsche Telekom AG|15|33|72.6|100|PUM-DE|Puma SE|15|-35|-77|33|ADS-DE|Adidas AG|8|-18|-39.6|0|ANN-DE|Vonovia SE|8|-52|-114.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-19|-41.8|100|EOA-DE|E.ON SE|0|4|8.8|100
1669105803|2022-11-22 08:30:03|1669105810|FR40|FR40|4|1.4|DANO-FR|Danone SA|100|26|36.4|100|DG-FR|Vinci SA|20|6|8.4|50|BNPP-FR|BNP Paribas SA|0|-45|-63|100|FR-FR|Valeo SA|0|-100|-140|100
1669105803|2022-11-22 08:30:03|1669105812|FT100|FT100|10|5.6|RIO-UK|Rio Tinto PLC|100|35|196|82|BP-UK|BP PLC|84|99|554.4|46|VOD-UK|Vodafone Group PLC|35|-27|-151.2|73|RR-UK|Rolls-Royce Holdings PLC|18|-6|-33.6|81|GLEN-UK|Glencore PLC (LSE)|8|47|263.2|13|THGLN-GB|THG Holdings|6|-16|-89.6|19|GSK-UK|GlaxoSmithKline PLC|5|19|106.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|0|0|25|BA-UK|BAE Systems PLC|1|44|246.4|7|LLOY-UK|Lloyds Banking Group PLC|0|7|39.2|42
1669105803|2022-11-22 08:30:03|1669105815|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|97|135.8|100
1669105803|2022-11-22 08:30:03|1669105818|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|73|SREN-CH|Swiss Re AG|70|-12|-15.6|75|ABBN-CH|ABB Ltd (CH)|10|-15|-19.5|100|NESN-CH|Nestle SA|0|-3|-3.9|100
1669105803|2022-11-22 08:30:03|1669105820|NO25|NO25|4|2.4|FRO-NO|Frontline Ltd (No)|100|96|230.4|100|NHY-NO|Norsk Hydro ASA|100|40|96|100|NOD-NO|Nordic Semiconductor ASA|100|-40|-96|100|REC-NO|REC Silicon ASA|100|33|79.2|100
1669105803|2022-11-22 08:30:03|1669105822|SE30|SE30|3|0.4|ABB-SE|ABB Ltd (SE)|100|-72|-28.8|100|ATCOB-SE|Atlas Copco AB - B|100|88|35.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-82|-32.8|0
1669105803|2022-11-22 08:30:03|1669105825|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|46|207|44|REP-ES|Repsol SA|61|99|445.5|43|SAB-ES|Banco de Sabadell SA|35|35|157.5|82|IAG-ES|International Consolidated Airlines Group SA (ES)|25|5|22.5|31|CLNX-ES|Cellnex Telecom SAU|18|-34|-153|83|IDR-ES|Indra Sistemas SA|14|35|157.5|50|BKT-ES|Bankinter SA|11|30|135|63|MTS-ES|ArcelorMittal (ES)|2|32|144|67|TEF-ES|Telefonica SA|2|1|4.5|100|IBE-ES|Iberdrola SA|0|35|157.5|50
1669105803|2022-11-22 08:30:03|1669105838|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-15|-30|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-192|0
1669105803|2022-11-22 08:30:03|1669105851|ZA40|ZA40|10|4.9|MTN-ZA|MTN Group Ltd|100|16|78.4|15|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-61|-298.9|14|SOL-ZA|Sasol Ltd|30|52|254.8|83|AGL-ZA|Anglo American PLC (SA)|20|20|98|40|INP-ZA|Investec PLC (SA)|20|11|53.9|60|NPN-ZA|Naspers Ltd|10|-99|-485.1|100|SLM-ZA|Sanlam Ltd|10|40|196|0|FFA-ZA|Fortress Income Fund Limited|0|-33|-161.7|33|IMP-ZA|Impala Platinum Holdings Ltd|0|10|49|67|MPC-ZA|Mr Price Group Ltd|0|-31|-151.9|67
1669106103|2022-11-22 08:35:03|1669106107|DE30|DE30|10|2.8|HFG-DE|HelloFresh SE|100|-31|-86.8|29|1COV-DE|Covestro AG|69|12|33.6|70|BAY-DE|Bayer AG|23|36|100.8|50|DHER-DE|Delivery Hero SE|15|-100|-280|67|DTE-DE|Deutsche Telekom AG|15|23|64.4|100|PUM-DE|Puma SE|15|-44|-123.2|33|ADS-DE|Adidas AG|8|-27|-75.6|0|ANN-DE|Vonovia SE|8|-42|-117.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-70|100|EOA-DE|E.ON SE|0|9|25.2|100
1669106103|2022-11-22 08:35:03|1669106110|FR40|FR40|7|1.7|DANO-FR|Danone SA|100|22|37.4|100|DG-FR|Vinci SA|20|6|10.2|50|SASY-FR|Sanofi|20|36|61.2|0|BNPP-FR|BNP Paribas SA|0|-32|-54.4|100|FR-FR|Valeo SA|0|-92|-156.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-52|-88.4|0|OR-FR|L'Oreal SA|0|-95|-161.5|0
1669106103|2022-11-22 08:35:03|1669106113|FT100|FT100|10|4.9|RIO-UK|Rio Tinto PLC|100|37|181.3|82|BP-UK|BP PLC|90|99|485.1|43|VOD-UK|Vodafone Group PLC|42|-37|-181.3|73|RR-UK|Rolls-Royce Holdings PLC|18|-9|-44.1|82|THGLN-GB|THG Holdings|9|-34|-166.6|37|GLEN-UK|Glencore PLC (LSE)|6|57|279.3|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-4.9|24|GSK-UK|GlaxoSmithKline PLC|4|17|83.3|42|LLOY-UK|Lloyds Banking Group PLC|1|6|29.4|31|BA-UK|BAE Systems PLC|0|47|230.3|7
1669106103|2022-11-22 08:35:03|1669106115|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|99|168.3|100
1669106103|2022-11-22 08:35:03|1669106118|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|73|SREN-CH|Swiss Re AG|70|-13|-22.1|75|ABBN-CH|ABB Ltd (CH)|20|-16|-27.2|67|NESN-CH|Nestle SA|0|1|1.7|100
1669106103|2022-11-22 08:35:03|1669106120|NO25|NO25|4|2.5|REC-NO|REC Silicon ASA|100|32|80|100|FRO-NO|Frontline Ltd (No)|0|96|240|100|NHY-NO|Norsk Hydro ASA|0|28|70|100|NOD-NO|Nordic Semiconductor ASA|0|-56|-140|100
1669106103|2022-11-22 08:35:03|1669106123|SE30|SE30|3|3|ASSAB-SE|Assa Abloy AB - B|100|-17|-51|78|BOL-SE|Boliden AB|0|98|294|0|VOLVB-SE|Volvo AB - B|0|-4|-12|0
1669106103|2022-11-22 08:35:03|1669106125|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|53|233.2|43|REP-ES|Repsol SA|59|98|431.2|43|SAB-ES|Banco de Sabadell SA|37|43|189.2|79|IAG-ES|International Consolidated Airlines Group SA (ES)|24|2|8.8|31|CLNX-ES|Cellnex Telecom SAU|17|-40|-176|83|IDR-ES|Indra Sistemas SA|15|54|237.6|55|BKT-ES|Bankinter SA|10|36|158.4|63|MTS-ES|ArcelorMittal (ES)|2|27|118.8|67|TEF-ES|Telefonica SA|2|3|13.2|100|IBE-ES|Iberdrola SA|0|43|189.2|50
1669106103|2022-11-22 08:35:03|1669106137|HS34|HS34|1|0.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-100|-30|100
1669106103|2022-11-22 08:35:03|1669106142|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-92|-46|67
1669106103|2022-11-22 08:35:03|1669106152|ZA40|ZA40|10|4.8|MTN-ZA|MTN Group Ltd|100|19|91.2|17|APN-ZA|Aspen Pharmacare Holdings Ltd|44|-64|-307.2|14|AGL-ZA|Anglo American PLC (SA)|22|17|81.6|40|SOL-ZA|Sasol Ltd|22|51|244.8|80|INP-ZA|Investec PLC (SA)|11|7|33.6|75|NPN-ZA|Naspers Ltd|11|-99|-475.2|100|SLM-ZA|Sanlam Ltd|11|38|182.4|0|FFA-ZA|Fortress Income Fund Limited|0|-34|-163.2|33|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|67|MPC-ZA|Mr Price Group Ltd|0|-27|-129.6|67
1669106402|2022-11-22 08:40:02|1669106406|DE30|DE30|10|2.9|HFG-DE|HelloFresh SE|100|-39|-113.1|29|1COV-DE|Covestro AG|69|29|84.1|70|BAY-DE|Bayer AG|23|42|121.8|50|PUM-DE|Puma SE|23|-59|-171.1|25|DHER-DE|Delivery Hero SE|15|-100|-290|67|DTE-DE|Deutsche Telekom AG|15|23|66.7|100|ADS-DE|Adidas AG|8|-41|-118.9|0|ANN-DE|Vonovia SE|8|-19|-55.1|100|BMW-DE|Bayerische Motoren Werke AG|8|-22|-63.8|50|EOA-DE|E.ON SE|0|14|40.6|100
1669106402|2022-11-22 08:40:02|1669106408|FR40|FR40|7|2.2|DANO-FR|Danone SA|100|23|50.6|100|DG-FR|Vinci SA|14|7|15.4|50|OR-FR|L'Oreal SA|14|-99|-217.8|50|SASY-FR|Sanofi|14|29|63.8|0|BNPP-FR|BNP Paribas SA|0|-20|-44|100|FR-FR|Valeo SA|0|-77|-169.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-107.8|0
1669106402|2022-11-22 08:40:02|1669106411|FT100|FT100|10|5.1|RIO-UK|Rio Tinto PLC|100|36|183.6|81|BP-UK|BP PLC|92|99|504.9|43|VOD-UK|Vodafone Group PLC|44|-37|-188.7|74|THGLN-GB|THG Holdings|17|-31|-158.1|38|RR-UK|Rolls-Royce Holdings PLC|17|-12|-61.2|82|GLEN-UK|Glencore PLC (LSE)|7|58|295.8|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|0|0|24|GSK-UK|GlaxoSmithKline PLC|2|19|96.9|42|LLOY-UK|Lloyds Banking Group PLC|1|4|20.4|35|BA-UK|BAE Systems PLC|0|46|234.6|6
1669106402|2022-11-22 08:40:02|1669106413|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|96|163.2|100
1669106402|2022-11-22 08:40:02|1669106416|CHBC|CHBC|4|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|77|SREN-CH|Swiss Re AG|58|2|3.8|75|ABBN-CH|ABB Ltd (CH)|17|-18|-34.2|67|NESN-CH|Nestle SA|0|8|15.2|100
1669106402|2022-11-22 08:40:02|1669106418|NO25|NO25|4|2.3|REC-NO|REC Silicon ASA|100|34|78.2|100|FRO-NO|Frontline Ltd (No)|0|97|223.1|100|NHY-NO|Norsk Hydro ASA|0|37|85.1|100|NOD-NO|Nordic Semiconductor ASA|0|-73|-167.9|100
1669106402|2022-11-22 08:40:02|1669106421|SE30|SE30|3|3|ASSAB-SE|Assa Abloy AB - B|100|-29|-87|78|BOL-SE|Boliden AB|0|98|294|0|VOLVB-SE|Volvo AB - B|0|-2|-6|0
1669106402|2022-11-22 08:40:02|1669106424|ES35|ES35|10|51.1|SAN-ES|Banco Santander SA (ES)|100|5|255.5|39|REP-ES|Repsol SA|54|9|459.9|43|SAB-ES|Banco de Sabadell SA|46|4|204.4|84|IAG-ES|International Consolidated Airlines Group SA (ES)|21|0|0|31|ACX-ES|Acerinox SA|14|100|5110|33|CLNX-ES|Cellnex Telecom SAU|14|-3|-153.3|83|IDR-ES|Indra Sistemas SA|13|4|204.4|55|BKT-ES|Bankinter SA|8|4|204.4|63|MTS-ES|ArcelorMittal (ES)|0|3|153.3|67|TEF-ES|Telefonica SA|0|0|0|100
1669106402|2022-11-22 08:40:02|1669106436|HS34|HS34|1|0.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-100|-30|100
1669106402|2022-11-22 08:40:02|1669106449|ZA40|ZA40|10|3.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-99|-346.5|13|MTN-ZA|MTN Group Ltd|100|22|77|38|AGL-ZA|Anglo American PLC (SA)|50|23|80.5|40|SOL-ZA|Sasol Ltd|50|70|245|60|FFA-ZA|Fortress Income Fund Limited|17|-44|-154|33|IMP-ZA|Impala Platinum Holdings Ltd|17|5|17.5|67|INP-ZA|Investec PLC (SA)|17|13|45.5|100|MPC-ZA|Mr Price Group Ltd|17|-42|-147|67|VOD-ZA|Vodacom Group Ltd|17|44|154|0|BAT-ZA|Brait SE (SA)|0|-48|-168|100
1669106702|2022-11-22 08:45:02|1669106706|DE30|DE30|10|2.9|HFG-DE|HelloFresh SE|100|-41|-118.9|27|1COV-DE|Covestro AG|64|17|49.3|70|BAY-DE|Bayer AG|21|40|116|50|PUM-DE|Puma SE|21|-68|-197.2|25|ADS-DE|Adidas AG|14|-60|-174|33|BMW-DE|Bayerische Motoren Werke AG|14|-20|-58|67|DHER-DE|Delivery Hero SE|14|-99|-287.1|67|DTE-DE|Deutsche Telekom AG|14|27|78.3|100|ANN-DE|Vonovia SE|7|-37|-107.3|100|EOA-DE|E.ON SE|0|0|0|100
1669106702|2022-11-22 08:45:02|1669106709|FR40|FR40|7|2.4|DANO-FR|Danone SA|100|19|45.6|100|OR-FR|L'Oreal SA|29|-98|-235.2|33|BNPP-FR|BNP Paribas SA|14|-30|-72|100|DG-FR|Vinci SA|14|1|2.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-54|-129.6|0|SASY-FR|Sanofi|14|26|62.4|0|FR-FR|Valeo SA|0|-72|-172.8|100
1669106702|2022-11-22 08:45:02|1669106711|FT100|FT100|10|5.4|RIO-UK|Rio Tinto PLC|100|32|172.8|81|BP-UK|BP PLC|96|99|534.6|42|VOD-UK|Vodafone Group PLC|45|-30|-162|75|THGLN-GB|THG Holdings|26|6|32.4|38|RR-UK|Rolls-Royce Holdings PLC|21|-14|-75.6|76|GLEN-UK|Glencore PLC (LSE)|6|54|291.6|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|2|10.8|24|GSK-UK|GlaxoSmithKline PLC|1|18|97.2|40|LLOY-UK|Lloyds Banking Group PLC|1|2|10.8|32|BA-UK|BAE Systems PLC|0|46|248.4|11
1669106702|2022-11-22 08:45:02|1669106714|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|98|156.8|100
1669106702|2022-11-22 08:45:02|1669106716|CHBC|CHBC|5|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|77|SREN-CH|Swiss Re AG|58|-11|-25.3|75|ABBN-CH|ABB Ltd (CH)|17|-27|-62.1|67|NESN-CH|Nestle SA|0|1|2.3|100|NOV-CH|Novartis AG|0|32|73.6|0
1669106702|2022-11-22 08:45:02|1669106719|NO25|NO25|4|2.6|REC-NO|REC Silicon ASA|100|8|20.8|100|FRO-NO|Frontline Ltd (No)|0|100|260|100|NHY-NO|Norsk Hydro ASA|0|31|80.6|100|NOD-NO|Nordic Semiconductor ASA|0|-63|-163.8|100
1669106702|2022-11-22 08:45:02|1669106721|SE30|SE30|3|2.7|ASSAB-SE|Assa Abloy AB - B|100|-39|-105.3|78|BOL-SE|Boliden AB|0|97|261.9|0|VOLVB-SE|Volvo AB - B|0|-8|-21.6|0
1669106702|2022-11-22 08:45:02|1669106723|ES35|ES35|10|51.1|SAN-ES|Banco Santander SA (ES)|100|4|204.4|38|REP-ES|Repsol SA|53|10|511|42|SAB-ES|Banco de Sabadell SA|47|4|204.4|85|IAG-ES|International Consolidated Airlines Group SA (ES)|20|0|0|31|ACX-ES|Acerinox SA|14|100|5110|33|CLNX-ES|Cellnex Telecom SAU|14|-3|-153.3|83|IDR-ES|Indra Sistemas SA|12|5|255.5|55|BKT-ES|Bankinter SA|9|4|204.4|67|MTS-ES|ArcelorMittal (ES)|0|2|102.2|67|TEF-ES|Telefonica SA|0|1|51.1|100
1669106702|2022-11-22 08:45:02|1669106735|HS34|HS34|1|0.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-100|-30|100
1669106702|2022-11-22 08:45:02|1669106739|SGBC|SGBC|3|3.8|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669106702|2022-11-22 08:45:02|1669106748|ZA40|ZA40|10|3.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-97|-320.1|25|MTN-ZA|MTN Group Ltd|83|21|69.3|43|AGL-ZA|Anglo American PLC (SA)|50|18|59.4|40|SOL-ZA|Sasol Ltd|33|75|247.5|75|FFA-ZA|Fortress Income Fund Limited|17|-47|-155.1|33|IMP-ZA|Impala Platinum Holdings Ltd|17|2|6.6|67|INP-ZA|Investec PLC (SA)|17|11|36.3|100|SBK-ZA|Standard Bank Group Ltd|17|17|56.1|33|BAT-ZA|Brait SE (SA)|0|-20|-66|100|FFB-ZA|Fortress Income Fund Ltd|0|-3|-9.9|0
1669107001|2022-11-22 08:50:01|1669107004|DE30|DE30|10|2.6|HFG-DE|HelloFresh SE|100|-18|-46.8|27|1COV-DE|Covestro AG|64|40|104|70|BAY-DE|Bayer AG|21|40|104|50|PUM-DE|Puma SE|21|-61|-158.6|25|ADS-DE|Adidas AG|14|-58|-150.8|33|BMW-DE|Bayerische Motoren Werke AG|14|-15|-39|67|DHER-DE|Delivery Hero SE|14|-98|-254.8|67|DTE-DE|Deutsche Telekom AG|14|39|101.4|100|ANN-DE|Vonovia SE|7|-46|-119.6|100|ALV-DE|Allianz SE|0|23|59.8|0
1669107001|2022-11-22 08:50:01|1669107007|FR40|FR40|9|2|DANO-FR|Danone SA|100|23|46|100|OR-FR|L'Oreal SA|43|-100|-200|50|BNPP-FR|BNP Paribas SA|14|-29|-58|100|DG-FR|Vinci SA|14|-3|-6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-42|-84|0|SASY-FR|Sanofi|14|30|60|0|FR-FR|Valeo SA|0|-74|-148|100|RENA-FR|Renault SA|0|-11|-22|100|SAF-FR|Safran SA|0|-7|-14|100
1669107001|2022-11-22 08:50:01|1669107009|FT100|FT100|10|5.6|RIO-UK|Rio Tinto PLC|100|31|173.6|81|BP-UK|BP PLC|99|99|554.4|41|VOD-UK|Vodafone Group PLC|46|-31|-173.6|74|THGLN-GB|THG Holdings|38|22|123.2|47|RR-UK|Rolls-Royce Holdings PLC|21|-12|-67.2|77|GLEN-UK|Glencore PLC (LSE)|6|53|296.8|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-11.2|24|GSK-UK|GlaxoSmithKline PLC|2|14|78.4|38|LLOY-UK|Lloyds Banking Group PLC|1|5|28|32|BA-UK|BAE Systems PLC|0|41|229.6|11
1669107001|2022-11-22 08:50:01|1669107011|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|98|156.8|100
1669107001|2022-11-22 08:50:01|1669107014|CHBC|CHBC|5|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|77|SREN-CH|Swiss Re AG|58|-8|-17.6|75|ABBN-CH|ABB Ltd (CH)|17|-15|-33|67|NESN-CH|Nestle SA|0|4|8.8|100|NOV-CH|Novartis AG|0|35|77|0
1669107001|2022-11-22 08:50:01|1669107016|NO25|NO25|4|2.8|REC-NO|REC Silicon ASA|100|15|42|100|FRO-NO|Frontline Ltd (No)|0|99|277.2|100|NHY-NO|Norsk Hydro ASA|0|31|86.8|100|NOD-NO|Nordic Semiconductor ASA|0|-46|-128.8|100
1669107001|2022-11-22 08:50:01|1669107018|SE30|SE30|3|2.3|ASSAB-SE|Assa Abloy AB - B|100|-36|-82.8|78|BOL-SE|Boliden AB|0|100|230|0|VOLVB-SE|Volvo AB - B|0|-2|-4.6|0
1669107001|2022-11-22 08:50:01|1669107020|ES35|ES35|10|51.3|SAN-ES|Banco Santander SA (ES)|100|4|205.2|35|REP-ES|Repsol SA|49|10|513|42|SAB-ES|Banco de Sabadell SA|48|4|205.2|84|IAG-ES|International Consolidated Airlines Group SA (ES)|20|0|0|35|ACX-ES|Acerinox SA|13|100|5130|33|CLNX-ES|Cellnex Telecom SAU|13|-3|-153.9|83|IDR-ES|Indra Sistemas SA|11|4|205.2|55|BKT-ES|Bankinter SA|10|4|205.2|60|MTS-ES|ArcelorMittal (ES)|0|3|153.9|67|TEF-ES|Telefonica SA|0|1|51.3|100
1669107001|2022-11-22 08:50:01|1669107032|HS34|HS34|1|0.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-100|-30|100
1669107001|2022-11-22 08:50:01|1669107036|SGBC|SGBC|4|3.8|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669107001|2022-11-22 08:50:01|1669107047|ZA40|ZA40|10|3.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-98|-323.4|25|MTN-ZA|MTN Group Ltd|67|27|89.1|50|AGL-ZA|Anglo American PLC (SA)|50|20|66|40|SOL-ZA|Sasol Ltd|33|68|224.4|75|FFA-ZA|Fortress Income Fund Limited|17|-47|-155.1|33|IMP-ZA|Impala Platinum Holdings Ltd|17|4|13.2|67|INP-ZA|Investec PLC (SA)|17|17|56.1|100|SBK-ZA|Standard Bank Group Ltd|17|18|59.4|33|BAT-ZA|Brait SE (SA)|0|-51|-168.3|100|FFB-ZA|Fortress Income Fund Ltd|0|-3|-9.9|0
1669107302|2022-11-22 08:55:02|1669107305|DE30|DE30|10|2.6|HFG-DE|HelloFresh SE|100|-16|-41.6|27|1COV-DE|Covestro AG|64|35|91|70|BAY-DE|Bayer AG|21|37|96.2|50|PUM-DE|Puma SE|21|-45|-117|25|ADS-DE|Adidas AG|14|-39|-101.4|33|BMW-DE|Bayerische Motoren Werke AG|14|-16|-41.6|67|DHER-DE|Delivery Hero SE|14|-99|-257.4|67|DTE-DE|Deutsche Telekom AG|14|37|96.2|100|ANN-DE|Vonovia SE|7|-40|-104|100|ALV-DE|Allianz SE|0|19|49.4|0
1669107302|2022-11-22 08:55:02|1669107308|FR40|FR40|9|1.9|DANO-FR|Danone SA|100|25|47.5|100|OR-FR|L'Oreal SA|43|-98|-186.2|50|BNPP-FR|BNP Paribas SA|14|-22|-41.8|100|DG-FR|Vinci SA|14|3|5.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-36|-68.4|0|SASY-FR|Sanofi|14|21|39.9|0|FR-FR|Valeo SA|0|-75|-142.5|100|RENA-FR|Renault SA|0|-4|-7.6|100|SAF-FR|Safran SA|0|-6|-11.4|100
1669107302|2022-11-22 08:55:02|1669107311|FT100|FT100|10|5.7|RIO-UK|Rio Tinto PLC|100|33|188.1|81|BP-UK|BP PLC|99|99|564.3|41|VOD-UK|Vodafone Group PLC|47|-27|-153.9|75|THGLN-GB|THG Holdings|41|38|216.6|47|RR-UK|Rolls-Royce Holdings PLC|21|-9|-51.3|77|GLEN-UK|Glencore PLC (LSE)|10|55|313.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|1|5.7|27|EZJ-UK|easyJet PLC|2|-49|-279.3|82|GSK-UK|GlaxoSmithKline PLC|2|12|68.4|41|LLOY-UK|Lloyds Banking Group PLC|0|10|57|32
1669107302|2022-11-22 08:55:02|1669107314|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|98|156.8|100
1669107302|2022-11-22 08:55:02|1669107317|CHBC|CHBC|5|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|77|SREN-CH|Swiss Re AG|58|-13|-24.7|75|ABBN-CH|ABB Ltd (CH)|17|-7|-13.3|67|NESN-CH|Nestle SA|0|2|3.8|100|NOV-CH|Novartis AG|0|37|70.3|0
1669107302|2022-11-22 08:55:02|1669107319|NO25|NO25|5|3|REC-NO|REC Silicon ASA|100|6|18|100|FRO-NO|Frontline Ltd (No)|0|99|297|100|NHY-NO|Norsk Hydro ASA|0|25|75|100|NOD-NO|Nordic Semiconductor ASA|0|-32|-96|100|ORK-NO|Orkla ASA|0|13|39|100
1669107302|2022-11-22 08:55:02|1669107321|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|-26|-54.6|78|BOL-SE|Boliden AB|0|96|201.6|0|VOLVB-SE|Volvo AB - B|0|2|4.2|0
1669107302|2022-11-22 08:55:02|1669107324|ES35|ES35|10|51.6|SAN-ES|Banco Santander SA (ES)|100|5|258|35|REP-ES|Repsol SA|49|10|516|42|SAB-ES|Banco de Sabadell SA|49|4|206.4|84|IAG-ES|International Consolidated Airlines Group SA (ES)|19|0|0|35|ACX-ES|Acerinox SA|13|100|5160|33|CLNX-ES|Cellnex Telecom SAU|13|-2|-103.2|83|IDR-ES|Indra Sistemas SA|11|4|206.4|55|BKT-ES|Bankinter SA|10|5|258|60|ITX-ES|Inditex SA|1|2|103.2|0|MTS-ES|ArcelorMittal (ES)|0|4|206.4|67
1669107302|2022-11-22 08:55:02|1669107336|HS34|HS34|1|0.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-100|-30|100
1669107302|2022-11-22 08:55:02|1669107341|SGBC|SGBC|4|3.8|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|266|100
1669107302|2022-11-22 08:55:02|1669107351|ZA40|ZA40|10|3.1|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-97|-300.7|14|AGL-ZA|Anglo American PLC (SA)|80|26|80.6|50|MTN-ZA|MTN Group Ltd|80|29|89.9|50|IMP-ZA|Impala Platinum Holdings Ltd|20|21|65.1|67|INP-ZA|Investec PLC (SA)|20|28|86.8|100|SBK-ZA|Standard Bank Group Ltd|20|18|55.8|0|BAT-ZA|Brait SE (SA)|0|-54|-167.4|100|FFB-ZA|Fortress Income Fund Ltd|0|-4|-12.4|0|MPC-ZA|Mr Price Group Ltd|0|-36|-111.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-51|-158.1|100
1669107604|2022-11-22 09:00:04|1669107609|DE30|DE30|10|2.6|HFG-DE|HelloFresh SE|100|-16|-41.6|27|1COV-DE|Covestro AG|64|76|197.6|70|BAY-DE|Bayer AG|21|35|91|50|PUM-DE|Puma SE|21|-24|-62.4|25|ADS-DE|Adidas AG|14|-9|-23.4|33|BMW-DE|Bayerische Motoren Werke AG|14|-4|-10.4|67|DHER-DE|Delivery Hero SE|14|-97|-252.2|67|DTE-DE|Deutsche Telekom AG|14|38|98.8|100|ANN-DE|Vonovia SE|7|-32|-83.2|100|ALV-DE|Allianz SE|0|20|52|0
1669107604|2022-11-22 09:00:04|1669107611|FR40|FR40|10|1.6|DANO-FR|Danone SA|100|30|48|100|OR-FR|L'Oreal SA|43|-94|-150.4|50|BNPP-FR|BNP Paribas SA|29|-15|-24|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-29|-46.4|33|SASY-FR|Sanofi|29|12|19.2|0|DG-FR|Vinci SA|14|8|12.8|50|FR-FR|Valeo SA|0|-61|-97.6|100|RENA-FR|Renault SA|0|18|28.8|100|RI-FR|Pernod Ricard SA|0|-37|-59.2|100|SAF-FR|Safran SA|0|-7|-11.2|100
1669107604|2022-11-22 09:00:04|1669107614|FT100|FT100|10|5.4|RIO-UK|Rio Tinto PLC|100|33|178.2|81|BP-UK|BP PLC|96|100|540|41|VOD-UK|Vodafone Group PLC|47|-29|-156.6|75|THGLN-GB|THG Holdings|42|40|216|47|RR-UK|Rolls-Royce Holdings PLC|21|-7|-37.8|77|GLEN-UK|Glencore PLC (LSE)|10|56|302.4|13|GSK-UK|GlaxoSmithKline PLC|4|6|32.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|5|27|27|EZJ-UK|easyJet PLC|2|-48|-259.2|82|BA-UK|BAE Systems PLC|0|41|221.4|16
1669107604|2022-11-22 09:00:04|1669107619|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|97|223.1|100
1669107604|2022-11-22 09:00:04|1669107621|CHBC|CHBC|5|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|77|SREN-CH|Swiss Re AG|58|-7|-10.5|75|ABBN-CH|ABB Ltd (CH)|17|2|3|67|NESN-CH|Nestle SA|0|-15|-22.5|100|NOV-CH|Novartis AG|0|35|52.5|0
1669107604|2022-11-22 09:00:04|1669107623|NO25|NO25|5|2.8|REC-NO|REC Silicon ASA|100|3|8.4|100|FRO-NO|Frontline Ltd (No)|0|100|280|100|NHY-NO|Norsk Hydro ASA|0|34|95.2|100|NOD-NO|Nordic Semiconductor ASA|0|-25|-70|100|ORK-NO|Orkla ASA|0|16|44.8|100
1669107604|2022-11-22 09:00:04|1669107625|SE30|SE30|4|2.8|ASSAB-SE|Assa Abloy AB - B|100|-13|-36.4|88|BOL-SE|Boliden AB|0|79|221.2|0|GETIB-SE|Getinge AB|0|-100|-280|100|VOLVB-SE|Volvo AB - B|0|6|16.8|0
1669107604|2022-11-22 09:00:04|1669107628|ES35|ES35|10|51.9|SAN-ES|Banco Santander SA (ES)|100|5|259.5|34|SAB-ES|Banco de Sabadell SA|53|5|259.5|86|REP-ES|Repsol SA|16|10|519|44|IAG-ES|International Consolidated Airlines Group SA (ES)|12|1|51.9|38|ACX-ES|Acerinox SA|11|100|5190|33|IDR-ES|Indra Sistemas SA|10|5|259.5|55|BKT-ES|Bankinter SA|8|5|259.5|60|CLNX-ES|Cellnex Telecom SAU|8|-2|-103.8|90|ITX-ES|Inditex SA|0|2|103.8|0|MTS-ES|ArcelorMittal (ES)|0|4|207.6|50
1669107604|2022-11-22 09:00:04|1669107630|WALL|WALL|1|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|100
1669107604|2022-11-22 09:00:04|1669107632|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-191.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-160.6|0
1669107604|2022-11-22 09:00:04|1669107635|USTECH|USTECH|1|1|NFLX-US|Netflix Inc (All Sessions)|100|-98|-98|0
1669107604|2022-11-22 09:00:04|1669107642|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|67|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|UOB-SG|United Overseas Bank Ltd|20|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|70|266|50|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669107604|2022-11-22 09:00:04|1669107651|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|30|87|57|MTN-ZA|MTN Group Ltd|100|30|87|57|APN-ZA|Aspen Pharmacare Holdings Ltd|60|-99|-287.1|20|IMP-ZA|Impala Platinum Holdings Ltd|20|23|66.7|67|INP-ZA|Investec PLC (SA)|20|33|95.7|100|BAT-ZA|Brait SE (SA)|0|-58|-168.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-4|-11.6|0|MPC-ZA|Mr Price Group Ltd|0|-41|-118.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-118.9|100|SBK-ZA|Standard Bank Group Ltd|0|27|78.3|0
1669107902|2022-11-22 09:05:02|1669107906|DE30|DE30|10|2.5|HFG-DE|HelloFresh SE|100|18|45|18|1COV-DE|Covestro AG|40|96|240|80|DHER-DE|Delivery Hero SE|30|-62|-155|75|BAY-DE|Bayer AG|20|38|95|33|BMW-DE|Bayerische Motoren Werke AG|20|8|20|67|ANN-DE|Vonovia SE|10|-15|-37.5|100|ADS-DE|Adidas AG|0|16|40|100|ALV-DE|Allianz SE|0|30|75|0|CON-DE|Continental AG|0|14|35|100|DBK-DE|Deutsche Bank AG|0|-2|-5|100
1669107902|2022-11-22 09:05:02|1669107908|FR40|FR40|10|1.1|DANO-FR|Danone SA|100|64|70.4|100|OR-FR|L'Oreal SA|67|-98|-107.8|40|BNPP-FR|BNP Paribas SA|33|-7|-7.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-35|-38.5|33|RENA-FR|Renault SA|33|67|73.7|33|SASY-FR|Sanofi|33|44|48.4|0|DG-FR|Vinci SA|0|21|23.1|100|FR-FR|Valeo SA|0|-65|-71.5|100|RI-FR|Pernod Ricard SA|0|-44|-48.4|100|SAF-FR|Safran SA|0|5|5.5|100
1669107902|2022-11-22 09:05:02|1669107910|FT100|FT100|10|5.2|BP-UK|BP PLC|100|100|520|36|RIO-UK|Rio Tinto PLC|71|33|171.6|76|THGLN-GB|THG Holdings|41|42|218.4|59|VOD-UK|Vodafone Group PLC|33|-30|-156|76|RR-UK|Rolls-Royce Holdings PLC|19|-2|-10.4|79|GLEN-UK|Glencore PLC (LSE)|11|57|296.4|13|LLOY-UK|Lloyds Banking Group PLC|8|18|93.6|41|EZJ-UK|easyJet PLC|4|-49|-254.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|41.6|32|GSK-UK|GlaxoSmithKline PLC|0|9|46.8|32
1669107902|2022-11-22 09:05:02|1669107913|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|99|247.5|100
1669107902|2022-11-22 09:05:02|1669107916|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|79|SREN-CH|Swiss Re AG|23|-4|-5.6|75|ABBN-CH|ABB Ltd (CH)|15|0|0|67|NOV-CH|Novartis AG|0|43|60.2|0
1669107902|2022-11-22 09:05:02|1669107919|NO25|NO25|5|3|REC-NO|REC Silicon ASA|100|-11|-33|100|FRO-NO|Frontline Ltd (No)|0|98|294|100|NHY-NO|Norsk Hydro ASA|0|25|75|100|NOD-NO|Nordic Semiconductor ASA|0|-25|-75|100|ORK-NO|Orkla ASA|0|20|60|100
1669107902|2022-11-22 09:05:02|1669107921|SE30|SE30|4|2.3|ASSAB-SE|Assa Abloy AB - B|100|-8|-18.4|86|BOL-SE|Boliden AB|0|90|207|0|GETIB-SE|Getinge AB|0|-100|-230|100|VOLVB-SE|Volvo AB - B|0|8|18.4|0
1669107902|2022-11-22 09:05:02|1669107923|ES35|ES35|10|51.8|SAN-ES|Banco Santander SA (ES)|100|6|310.8|24|SAB-ES|Banco de Sabadell SA|78|6|310.8|80|REP-ES|Repsol SA|15|9|466.2|42|ACX-ES|Acerinox SA|13|100|5180|36|BKT-ES|Bankinter SA|11|5|259|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|1|51.8|40|CLNX-ES|Cellnex Telecom SAU|9|-1|-51.8|89|IDR-ES|Indra Sistemas SA|2|5|259|60|ITX-ES|Inditex SA|0|2|103.6|0|MTS-ES|ArcelorMittal (ES)|0|4|207.2|50
1669107902|2022-11-22 09:05:02|1669107926|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|80|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669107902|2022-11-22 09:05:02|1669107929|US500|US500|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|80|FB-US|Meta Platforms Inc (All Sessions)|75|-31|-192.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-26|-161.2|50|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669107902|2022-11-22 09:05:02|1669107931|USTECH|USTECH|1|1|NFLX-US|Netflix Inc (All Sessions)|100|-98|-98|0
1669107902|2022-11-22 09:05:02|1669107938|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|67|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|UOB-SG|United Overseas Bank Ltd|20|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|70|266|50|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669107902|2022-11-22 09:05:02|1669107947|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|28|72.8|57|AGL-ZA|Anglo American PLC (SA)|83|28|72.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-97|-252.2|20|INP-ZA|Investec PLC (SA)|33|28|72.8|100|BAT-ZA|Brait SE (SA)|17|-65|-169|100|FFB-ZA|Fortress Income Fund Ltd|17|-4|-10.4|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-44|-114.4|100|SBK-ZA|Standard Bank Group Ltd|17|27|70.2|0|VOD-ZA|Vodacom Group Ltd|17|54|140.4|0|DSY-ZA|Discovery Ltd|0|63|163.8|100
1669108201|2022-11-22 09:10:01|1669108205|DE30|DE30|10|2.8|HFG-DE|HelloFresh SE|100|8|22.4|11|1COV-DE|Covestro AG|50|97|271.6|60|DHER-DE|Delivery Hero SE|25|-58|-162.4|67|ANN-DE|Vonovia SE|13|-9|-25.2|100|BAY-DE|Bayer AG|13|32|89.6|0|BMW-DE|Bayerische Motoren Werke AG|13|8|22.4|50|CON-DE|Continental AG|13|16|44.8|100|ADS-DE|Adidas AG|0|14|39.2|100|ALV-DE|Allianz SE|0|23|64.4|0|DBK-DE|Deutsche Bank AG|0|0|0|100
1669108201|2022-11-22 09:10:01|1669108208|FR40|FR40|10|1.5|DANO-FR|Danone SA|100|41|61.5|100|OR-FR|L'Oreal SA|80|-98|-147|40|BNPP-FR|BNP Paribas SA|40|-1|-1.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-39|-58.5|33|RENA-FR|Renault SA|40|61|91.5|33|SASY-FR|Sanofi|40|29|43.5|0|DG-FR|Vinci SA|0|15|22.5|100|FR-FR|Valeo SA|0|-27|-40.5|100|RI-FR|Pernod Ricard SA|0|-36|-54|100|SAF-FR|Safran SA|0|2|3|100
1669108201|2022-11-22 09:10:01|1669108210|FT100|FT100|10|5.2|BP-UK|BP PLC|100|99|514.8|41|THGLN-GB|THG Holdings|58|46|239.2|58|VOD-UK|Vodafone Group PLC|38|-35|-182|73|RIO-UK|Rio Tinto PLC|26|30|156|59|RR-UK|Rolls-Royce Holdings PLC|22|-3|-15.6|68|LLOY-UK|Lloyds Banking Group PLC|14|15|78|43|GLEN-UK|Glencore PLC (LSE)|7|53|275.6|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|8|41.6|38|EZJ-UK|easyJet PLC|3|-51|-265.2|80|GSK-UK|GlaxoSmithKline PLC|0|7|36.4|28
1669108201|2022-11-22 09:10:01|1669108213|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|98|205.8|100
1669108201|2022-11-22 09:10:01|1669108216|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|100|ABBN-CH|ABB Ltd (CH)|22|-5|-7|67|SREN-CH|Swiss Re AG|22|1|1.4|67|NOV-CH|Novartis AG|0|39|54.6|0
1669108201|2022-11-22 09:10:01|1669108219|NO25|NO25|5|2.7|REC-NO|REC Silicon ASA|100|-6|-16.2|100|FRO-NO|Frontline Ltd (No)|0|97|261.9|100|NHY-NO|Norsk Hydro ASA|0|34|91.8|100|NOD-NO|Nordic Semiconductor ASA|0|-27|-72.9|100|ORK-NO|Orkla ASA|0|19|51.3|100
1669108201|2022-11-22 09:10:01|1669108222|SE30|SE30|4|3|ASSAB-SE|Assa Abloy AB - B|100|-13|-39|83|BOL-SE|Boliden AB|0|69|207|0|GETIB-SE|Getinge AB|0|-97|-291|100|VOLVB-SE|Volvo AB - B|0|6|18|0
1669108201|2022-11-22 09:10:01|1669108224|ES35|ES35|10|51.9|SAN-ES|Banco Santander SA (ES)|100|7|363.3|16|SAB-ES|Banco de Sabadell SA|69|6|311.4|71|BKT-ES|Bankinter SA|23|5|259.5|68|ACX-ES|Acerinox SA|22|100|5190|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|1|51.9|44|ITX-ES|Inditex SA|6|2|103.8|0|CLNX-ES|Cellnex Telecom SAU|3|-1|-51.9|83|IDR-ES|Indra Sistemas SA|3|5|259.5|50|REP-ES|Repsol SA|3|9|467.1|50|TEF-ES|Telefonica SA|0|1|51.9|50
1669108201|2022-11-22 09:10:01|1669108227|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|80|DIS-US|Walt Disney Co (All Sessions)|25|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669108201|2022-11-22 09:10:01|1669108230|US500|US500|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|80|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-26|-161.2|50|DIS-US|Walt Disney Co (All Sessions)|25|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669108201|2022-11-22 09:10:01|1669108233|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-211.2|80|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-192|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-55|-176|33|NFLX-US|Netflix Inc (All Sessions)|25|-31|-99.2|0|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-88|-281.6|100
1669108201|2022-11-22 09:10:01|1669108240|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|67|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|UOB-SG|United Overseas Bank Ltd|20|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|70|266|50|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669108201|2022-11-22 09:10:01|1669108249|ZA40|ZA40|6|3.9|SOL-ZA|Sasol Ltd|100|57|222.3|100|AGL-ZA|Anglo American PLC (SA)|0|17|66.3|100|MTN-ZA|MTN Group Ltd|0|21|81.9|0|NPN-ZA|Naspers Ltd|0|-98|-382.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-35|-136.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-17|-66.3|0
1669108503|2022-11-22 09:15:03|1669108507|DE30|DE30|10|3|HFG-DE|HelloFresh SE|100|-6|-18|17|1COV-DE|Covestro AG|40|98|294|33|ANN-DE|Vonovia SE|20|-5|-15|100|BMW-DE|Bayerische Motoren Werke AG|20|-4|-12|50|CON-DE|Continental AG|20|-2|-6|100|DHER-DE|Delivery Hero SE|20|-71|-213|100|ADS-DE|Adidas AG|0|7|21|100|ALV-DE|Allianz SE|0|19|57|0|DBK-DE|Deutsche Bank AG|0|-9|-27|100|DTE-DE|Deutsche Telekom AG|0|32|96|100
1669108503|2022-11-22 09:15:03|1669108509|FR40|FR40|8|1.6|OR-FR|L'Oreal SA|100|-94|-150.4|40|DANO-FR|Danone SA|50|30|48|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-41|-65.6|33|RENA-FR|Renault SA|50|41|65.6|33|SASY-FR|Sanofi|50|34|54.4|0|BNPP-FR|BNP Paribas SA|25|-14|-22.4|50|RI-FR|Pernod Ricard SA|0|-29|-46.4|100|SAF-FR|Safran SA|0|1|1.6|100
1669108503|2022-11-22 09:15:03|1669108511|FT100|FT100|10|5.3|BP-UK|BP PLC|100|99|524.7|46|THGLN-GB|THG Holdings|70|38|201.4|58|VOD-UK|Vodafone Group PLC|44|-38|-201.4|71|LLOY-UK|Lloyds Banking Group PLC|32|10|53|32|RR-UK|Rolls-Royce Holdings PLC|21|-6|-31.8|59|EZJ-UK|easyJet PLC|11|-52|-275.6|80|GLEN-UK|Glencore PLC (LSE)|11|55|291.5|10|RIO-UK|Rio Tinto PLC|8|29|153.7|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|26.5|53|BA-UK|BAE Systems PLC|0|43|227.9|15
1669108503|2022-11-22 09:15:03|1669108514|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|95|161.5|100
1669108503|2022-11-22 09:15:03|1669108517|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|100|ABBN-CH|ABB Ltd (CH)|29|-10|-14|67|SREN-CH|Swiss Re AG|14|-6|-8.4|50|NOV-CH|Novartis AG|0|45|63|0
1669108503|2022-11-22 09:15:03|1669108519|NO25|NO25|4|2.7|FRO-NO|Frontline Ltd (No)|100|97|261.9|100|NOD-NO|Nordic Semiconductor ASA|100|-28|-75.6|100|ORK-NO|Orkla ASA|100|26|70.2|100|REC-NO|REC Silicon ASA|100|11|29.7|100
1669108503|2022-11-22 09:15:03|1669108521|SE30|SE30|2|2.9|ASSAB-SE|Assa Abloy AB - B|100|-9|-26.1|80|GETIB-SE|Getinge AB|0|-98|-284.2|100
1669108503|2022-11-22 09:15:03|1669108523|ES35|ES35|10|51.7|SAN-ES|Banco Santander SA (ES)|100|7|361.9|11|SAB-ES|Banco de Sabadell SA|45|5|258.5|73|ACX-ES|Acerinox SA|20|100|5170|33|BKT-ES|Bankinter SA|20|5|258.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|1|51.7|50|ITX-ES|Inditex SA|7|2|103.4|0|IDR-ES|Indra Sistemas SA|4|5|258.5|50|REP-ES|Repsol SA|4|10|517|50|TEF-ES|Telefonica SA|4|1|51.7|50|CLNX-ES|Cellnex Telecom SAU|0|-1|-51.7|67
1669108503|2022-11-22 09:15:03|1669108526|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|83|DIS-US|Walt Disney Co (All Sessions)|20|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669108503|2022-11-22 09:15:03|1669108529|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|83|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|33|VLO-US|Valero Energy Corp|80|-20|-124|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-26|-161.2|25|DIS-US|Walt Disney Co (All Sessions)|20|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669108503|2022-11-22 09:15:03|1669108532|USTECH|USTECH|6|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|80|AAPL-US|Apple Inc (All Sessions)|56|-66|-211.2|83|FB-US|Meta Platforms Inc (All Sessions)|56|-60|-192|33|AMZN-US|Amazon.com Inc (All Sessions)|44|-55|-176|60|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-88|-281.6|100
1669108503|2022-11-22 09:15:03|1669108540|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|67|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|UOB-SG|United Overseas Bank Ltd|20|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|70|266|50|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669108503|2022-11-22 09:15:03|1669108549|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|22|83.6|60|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-98|-372.4|20|MTN-ZA|MTN Group Ltd|75|20|76|75|BAT-ZA|Brait SE (SA)|25|-44|-167.2|100|FFB-ZA|Fortress Income Fund Ltd|25|-3|-11.4|0|INP-ZA|Investec PLC (SA)|25|20|76|100|SBK-ZA|Standard Bank Group Ltd|25|14|53.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|7|26.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-42|-159.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-140.6|100
1669108803|2022-11-22 09:20:03|1669108807|DE30|DE30|10|2.5|BMW-DE|Bayerische Motoren Werke AG|100|3|7.5|50|CON-DE|Continental AG|100|8|20|100|1COV-DE|Covestro AG|0|100|250|0|ADS-DE|Adidas AG|0|8|20|100|ALV-DE|Allianz SE|0|25|62.5|0|ANN-DE|Vonovia SE|0|2|5|100|DBK-DE|Deutsche Bank AG|0|-9|-22.5|100|DHER-DE|Delivery Hero SE|0|-77|-192.5|100|DTE-DE|Deutsche Telekom AG|0|36|90|100|HFG-DE|HelloFresh SE|0|14|35|0
1669108803|2022-11-22 09:20:03|1669108810|FR40|FR40|8|1.4|OR-FR|L'Oreal SA|100|-99|-138.6|40|DANO-FR|Danone SA|50|39|54.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-53|-74.2|33|RENA-FR|Renault SA|50|48|67.2|33|SASY-FR|Sanofi|50|48|67.2|0|BNPP-FR|BNP Paribas SA|25|-13|-18.2|50|RI-FR|Pernod Ricard SA|0|-27|-37.8|100|SAF-FR|Safran SA|0|9|12.6|100
1669108803|2022-11-22 09:20:03|1669108813|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|39|202.8|57|VOD-UK|Vodafone Group PLC|86|-43|-223.6|80|BP-UK|BP PLC|73|99|514.8|22|LLOY-UK|Lloyds Banking Group PLC|51|11|57.2|35|RR-UK|Rolls-Royce Holdings PLC|35|-4|-20.8|62|EZJ-UK|easyJet PLC|24|-53|-275.6|81|GLEN-UK|Glencore PLC (LSE)|20|48|249.6|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|5|26|58|CNA-UK|Centrica PLC|4|24|124.8|36|BA-UK|BAE Systems PLC|0|46|239.2|22
1669108803|2022-11-22 09:20:03|1669108819|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100|ABBN-CH|ABB Ltd (CH)|67|-10|-14|67|NOV-CH|Novartis AG|0|52|72.8|0
1669108803|2022-11-22 09:20:03|1669108821|NO25|NO25|4|2.6|REC-NO|REC Silicon ASA|100|33|85.8|50|FRO-NO|Frontline Ltd (No)|0|100|260|100|NOD-NO|Nordic Semiconductor ASA|0|-28|-72.8|100|ORK-NO|Orkla ASA|0|24|62.4|100
1669108803|2022-11-22 09:20:03|1669108823|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|-99|-277.2|100
1669108803|2022-11-22 09:20:03|1669108826|ES35|ES35|10|51.7|SAN-ES|Banco Santander SA (ES)|100|6|310.2|9|SAB-ES|Banco de Sabadell SA|49|5|258.5|71|ACX-ES|Acerinox SA|24|100|5170|33|BKT-ES|Bankinter SA|24|5|258.5|67|ITX-ES|Inditex SA|9|2|103.4|0|REP-ES|Repsol SA|6|10|517|50|IDR-ES|Indra Sistemas SA|4|5|258.5|40|TEF-ES|Telefonica SA|4|1|51.7|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|51.7|100|SOL-ES|Melia Hotels International SA|0|0|0|0
1669108803|2022-11-22 09:20:03|1669108829|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|88|DIS-US|Walt Disney Co (All Sessions)|14|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-15|-93|50|INTC-US|Intel Corp (All Sessions)|0|-50|-310|0
1669108803|2022-11-22 09:20:03|1669108831|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|88|FB-US|Meta Platforms Inc (All Sessions)|83|-31|-192.2|43|VLO-US|Valero Energy Corp|50|-20|-124|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-26|-161.2|25|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|50
1669108803|2022-11-22 09:20:03|1669108834|USTECH|USTECH|6|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|80|AAPL-US|Apple Inc (All Sessions)|78|-66|-211.2|88|AMZN-US|Amazon.com Inc (All Sessions)|67|-55|-176|57|FB-US|Meta Platforms Inc (All Sessions)|67|-60|-192|43|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-88|-281.6|100
1669108803|2022-11-22 09:20:03|1669108841|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|67|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|UOB-SG|United Overseas Bank Ltd|20|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|70|266|50|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669108803|2022-11-22 09:20:03|1669108850|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|19|66.5|75|MTN-ZA|MTN Group Ltd|67|26|91|67|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-100|-350|50|BAT-ZA|Brait SE (SA)|33|-48|-168|100|FFB-ZA|Fortress Income Fund Ltd|33|-3|-10.5|0|INP-ZA|Investec PLC (SA)|33|23|80.5|100|SBK-ZA|Standard Bank Group Ltd|33|19|66.5|0|FSR-ZA|FirstRand Ltd|0|20|70|100|IMP-ZA|Impala Platinum Holdings Ltd|0|4|14|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-41|-143.5|100
1669109103|2022-11-22 09:25:03|1669109107|DE30|DE30|10|2.7|BMW-DE|Bayerische Motoren Werke AG|100|2|5.4|50|CON-DE|Continental AG|100|6|16.2|100|1COV-DE|Covestro AG|0|98|264.6|0|ADS-DE|Adidas AG|0|-1|-2.7|100|ALV-DE|Allianz SE|0|24|64.8|0|ANN-DE|Vonovia SE|0|-8|-21.6|100|DBK-DE|Deutsche Bank AG|0|-7|-18.9|100|DHER-DE|Delivery Hero SE|0|-65|-175.5|100|DTE-DE|Deutsche Telekom AG|0|34|91.8|100|HFG-DE|HelloFresh SE|0|13|35.1|0
1669109103|2022-11-22 09:25:03|1669109109|FR40|FR40|8|1.5|OR-FR|L'Oreal SA|100|-99|-148.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-56|-84|33|RENA-FR|Renault SA|50|47|70.5|33|SASY-FR|Sanofi|50|33|49.5|0|BNPP-FR|BNP Paribas SA|25|-12|-18|50|DANO-FR|Danone SA|25|31|46.5|100|RI-FR|Pernod Ricard SA|0|-29|-43.5|100|SAF-FR|Safran SA|0|15|22.5|100
1669109103|2022-11-22 09:25:03|1669109112|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|40|216|56|VOD-UK|Vodafone Group PLC|83|-41|-221.4|88|BP-UK|BP PLC|46|99|534.6|26|LLOY-UK|Lloyds Banking Group PLC|46|11|59.4|35|RR-UK|Rolls-Royce Holdings PLC|40|-2|-10.8|57|EZJ-UK|easyJet PLC|23|-48|-259.2|80|GLEN-UK|Glencore PLC (LSE)|17|43|232.2|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|5|27|50|CNA-UK|Centrica PLC|6|24|129.6|42|BT-UK|BT Group PLC|0|7|37.8|22
1669109103|2022-11-22 09:25:03|1669109115|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-96|-163.2|100
1669109103|2022-11-22 09:25:03|1669109118|CHBC|CHBC|3|1.3|ABBN-CH|ABB Ltd (CH)|100|-12|-15.6|67|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|100|NOV-CH|Novartis AG|0|48|62.4|0
1669109103|2022-11-22 09:25:03|1669109120|NO25|NO25|2|2.6|DNO-NO|DNO International ASA|100|80|208|100|FRO-NO|Frontline Ltd (No)|100|100|260|0
1669109103|2022-11-22 09:25:03|1669109122|SE30|SE30|1|3|GETIB-SE|Getinge AB|100|-97|-291|100
1669109103|2022-11-22 09:25:03|1669109125|ES35|ES35|10|51.4|SAN-ES|Banco Santander SA (ES)|100|6|308.4|10|SAB-ES|Banco de Sabadell SA|45|6|308.4|70|ACX-ES|Acerinox SA|24|100|5140|33|BKT-ES|Bankinter SA|17|6|308.4|62|ITX-ES|Inditex SA|10|2|102.8|0|TEF-ES|Telefonica SA|6|1|51.4|40|IDR-ES|Indra Sistemas SA|1|6|308.4|50|REP-ES|Repsol SA|1|10|514|50|SOL-ES|Melia Hotels International SA|1|0|0|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|154.2|0
1669109103|2022-11-22 09:25:03|1669109128|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|88|DIS-US|Walt Disney Co (All Sessions)|14|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-15|-93|50|INTC-US|Intel Corp (All Sessions)|0|-50|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0
1669109103|2022-11-22 09:25:03|1669109131|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|88|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|VLO-US|Valero Energy Corp|57|-20|-124|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-26|-161.2|25|DIS-US|Walt Disney Co (All Sessions)|14|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-15|-93|50|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0
1669109103|2022-11-22 09:25:03|1669109133|USTECH|USTECH|6|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|80|AAPL-US|Apple Inc (All Sessions)|78|-66|-211.2|88|FB-US|Meta Platforms Inc (All Sessions)|78|-60|-192|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-55|-176|57|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-88|-281.6|100
1669109103|2022-11-22 09:25:03|1669109141|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|67|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|UOB-SG|United Overseas Bank Ltd|20|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|70|266|50|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669109103|2022-11-22 09:25:03|1669109151|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|16|59.2|75|MTN-ZA|MTN Group Ltd|67|18|66.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-99|-366.3|50|BAT-ZA|Brait SE (SA)|33|-45|-166.5|100|FFB-ZA|Fortress Income Fund Ltd|33|-3|-11.1|0|SBK-ZA|Standard Bank Group Ltd|33|14|51.8|0|FSR-ZA|FirstRand Ltd|0|15|55.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|4|14.8|100|INP-ZA|Investec PLC (SA)|0|21|77.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-41|-151.7|100
1669109404|2022-11-22 09:30:04|1669109407|DE30|DE30|10|2.8|BMW-DE|Bayerische Motoren Werke AG|100|7|19.6|50|CON-DE|Continental AG|100|13|36.4|100|1COV-DE|Covestro AG|0|99|277.2|0|ADS-DE|Adidas AG|0|-2|-5.6|100|ALV-DE|Allianz SE|0|27|75.6|0|DBK-DE|Deutsche Bank AG|0|3|8.4|100|DHER-DE|Delivery Hero SE|0|-51|-142.8|100|HFG-DE|HelloFresh SE|0|15|42|0|PUM-DE|Puma SE|0|-20|-56|0|SY1-DE|Symrise AG|0|-54|-151.2|100
1669109404|2022-11-22 09:30:04|1669109410|FR40|FR40|8|1.4|OR-FR|L'Oreal SA|100|-99|-138.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-64|-89.6|33|RENA-FR|Renault SA|50|58|81.2|33|SASY-FR|Sanofi|50|43|60.2|0|BNPP-FR|BNP Paribas SA|25|5|7|50|DANO-FR|Danone SA|25|41|57.4|100|RI-FR|Pernod Ricard SA|0|-23|-32.2|100|SAF-FR|Safran SA|0|21|29.4|100
1669109404|2022-11-22 09:30:04|1669109413|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|38|209|55|VOD-UK|Vodafone Group PLC|82|-35|-192.5|86|LLOY-UK|Lloyds Banking Group PLC|49|12|66|39|BP-UK|BP PLC|43|100|550|27|RR-UK|Rolls-Royce Holdings PLC|37|-1|-5.5|56|EZJ-UK|easyJet PLC|24|-47|-258.5|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|7|38.5|50|CNA-UK|Centrica PLC|6|26|143|42|GLEN-UK|Glencore PLC (LSE)|6|47|258.5|8|BT-UK|BT Group PLC|0|11|60.5|22
1669109404|2022-11-22 09:30:04|1669109416|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-98|-147|100
1669109404|2022-11-22 09:30:04|1669109419|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-90|100|ABBN-CH|ABB Ltd (CH)|0|-11|-9.9|0|NOV-CH|Novartis AG|0|76|68.4|0
1669109404|2022-11-22 09:30:04|1669109421|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|97|261.9|100|REC-NO|REC Silicon ASA|50|21|56.7|50|ORK-NO|Orkla ASA|0|16|43.2|100
1669109404|2022-11-22 09:30:04|1669109424|SE30|SE30|1|3.2|GETIB-SE|Getinge AB|100|-100|-320|100
1669109404|2022-11-22 09:30:04|1669109426|ES35|ES35|10|51.8|SAN-ES|Banco Santander SA (ES)|100|6|310.8|7|SAB-ES|Banco de Sabadell SA|43|6|310.8|69|ACX-ES|Acerinox SA|23|100|5180|33|BKT-ES|Bankinter SA|16|6|310.8|62|ITX-ES|Inditex SA|9|2|103.6|0|CRI-ES|CaixaBank|4|7|362.6|60|TEF-ES|Telefonica SA|4|0|0|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|51.8|50|IDR-ES|Indra Sistemas SA|0|6|310.8|50|SOL-ES|Melia Hotels International SA|0|1|51.8|0
1669109404|2022-11-22 09:30:04|1669109430|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|88|DIS-US|Walt Disney Co (All Sessions)|14|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-15|-93|50|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|100
1669109404|2022-11-22 09:30:04|1669109433|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|88|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|VLO-US|Valero Energy Corp|57|-20|-124|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-26|-161.2|25|DIS-US|Walt Disney Co (All Sessions)|14|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-15|-93|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0
1669109404|2022-11-22 09:30:04|1669109436|USTECH|USTECH|7|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|80|AAPL-US|Apple Inc (All Sessions)|78|-66|-211.2|88|FB-US|Meta Platforms Inc (All Sessions)|78|-60|-192|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-55|-176|57|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|11|35.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-88|-281.6|100
1669109404|2022-11-22 09:30:04|1669109443|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|67|SIA-SG|Singapore Airlines Ltd|100|-12|-45.6|67|UOB-SG|United Overseas Bank Ltd|20|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|70|266|50|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669109404|2022-11-22 09:30:04|1669109452|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|27|91.8|67|AGL-ZA|Anglo American PLC (SA)|50|27|91.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-99|-336.6|50|BAT-ZA|Brait SE (SA)|50|-6|-20.4|100|FFB-ZA|Fortress Income Fund Ltd|50|-3|-10.2|0|SBK-ZA|Standard Bank Group Ltd|50|20|68|0|FSR-ZA|FirstRand Ltd|0|23|78.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-36|-122.4|100|NPN-ZA|Naspers Ltd|0|-69|-234.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-125.8|100
1669109702|2022-11-22 09:35:02|1669109706|DE30|DE30|10|3.2|BMW-DE|Bayerische Motoren Werke AG|100|6|19.2|50|CON-DE|Continental AG|100|12|38.4|100|1COV-DE|Covestro AG|0|100|320|0|ADS-DE|Adidas AG|0|8|25.6|100|ALV-DE|Allianz SE|0|22|70.4|0|DBK-DE|Deutsche Bank AG|0|1|3.2|100|DHER-DE|Delivery Hero SE|0|-47|-150.4|100|HFG-DE|HelloFresh SE|0|20|64|0|PUM-DE|Puma SE|0|-13|-41.6|0|SAPG-DE|SAP AG (DE)|0|-7|-22.4|0
1669109702|2022-11-22 09:35:02|1669109709|FR40|FR40|8|1.3|OR-FR|L'Oreal SA|100|-98|-127.4|50|RENA-FR|Renault SA|67|54|70.2|33|BNPP-FR|BNP Paribas SA|33|9|11.7|50|DANO-FR|Danone SA|33|40|52|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-56|-72.8|50|RI-FR|Pernod Ricard SA|0|-13|-16.9|100|SAF-FR|Safran SA|0|24|31.2|100|SASY-FR|Sanofi|0|67|87.1|0
1669109702|2022-11-22 09:35:02|1669109711|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|40|224|47|VOD-UK|Vodafone Group PLC|65|-35|-196|90|LLOY-UK|Lloyds Banking Group PLC|57|13|72.8|44|RR-UK|Rolls-Royce Holdings PLC|43|-3|-16.8|59|EZJ-UK|easyJet PLC|33|-43|-240.8|79|BP-UK|BP PLC|31|99|554.4|39|GLEN-UK|Glencore PLC (LSE)|8|49|274.4|8|CNA-UK|Centrica PLC|6|23|128.8|45|BT-UK|BT Group PLC|2|11|61.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|28|75
1669109702|2022-11-22 09:35:02|1669109714|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-97|-126.1|100
1669109702|2022-11-22 09:35:02|1669109718|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-97|83|NOV-CH|Novartis AG|0|60|60|0
1669109702|2022-11-22 09:35:02|1669109720|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|99|207.9|100|REC-NO|REC Silicon ASA|50|41|86.1|0|ORK-NO|Orkla ASA|0|30|63|100
1669109702|2022-11-22 09:35:02|1669109723|SE30|SE30|1|3.5|GETIB-SE|Getinge AB|100|-97|-339.5|100
1669109702|2022-11-22 09:35:02|1669109725|ES35|ES35|10|51.9|SAN-ES|Banco Santander SA (ES)|100|6|311.4|7|SAB-ES|Banco de Sabadell SA|44|6|311.4|71|ACX-ES|Acerinox SA|25|100|5190|33|BKT-ES|Bankinter SA|18|5|259.5|62|ITX-ES|Inditex SA|10|2|103.8|0|CRI-ES|CaixaBank|6|6|311.4|60|TEF-ES|Telefonica SA|6|1|51.9|40|IAG-ES|International Consolidated Airlines Group SA (ES)|1|1|51.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|155.7|0|ELE-ES|Endesa SA|0|4|207.6|0
1669109702|2022-11-22 09:35:02|1669109728|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|73|DIS-US|Walt Disney Co (All Sessions)|10|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-15|-93|50|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669109702|2022-11-22 09:35:02|1669109731|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|73|FB-US|Meta Platforms Inc (All Sessions)|70|-31|-192.2|50|VLO-US|Valero Energy Corp|40|-20|-124|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-26|-161.2|25|DIS-US|Walt Disney Co (All Sessions)|10|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-15|-93|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669109702|2022-11-22 09:35:02|1669109735|USTECH|USTECH|7|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-31|-99.2|80|AAPL-US|Apple Inc (All Sessions)|78|-66|-211.2|88|FB-US|Meta Platforms Inc (All Sessions)|78|-60|-192|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-55|-176|57|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|11|35.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-88|-281.6|100
1669109702|2022-11-22 09:35:02|1669109742|SGBC|SGBC|5|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|67|UOB-SG|United Overseas Bank Ltd|20|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|70|266|50|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669109702|2022-11-22 09:35:02|1669109751|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|46|138|67|AGL-ZA|Anglo American PLC (SA)|50|42|126|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-99|-297|50|SBK-ZA|Standard Bank Group Ltd|50|19|57|0|FSR-ZA|FirstRand Ltd|0|26|78|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-27|-81|100|NPN-ZA|Naspers Ltd|0|-95|-285|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-123|100|RMH-ZA|RMB Holdings Ltd|0|28|84|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-36|100
1669110003|2022-11-22 09:40:03|1669110008|DE30|DE30|10|4.1|ALV-DE|Allianz SE|100|19|77.9|0|CON-DE|Continental AG|100|15|61.5|100|1COV-DE|Covestro AG|0|98|401.8|0|ADS-DE|Adidas AG|0|13|53.3|100|BMW-DE|Bayerische Motoren Werke AG|0|10|41|100|DBK-DE|Deutsche Bank AG|0|1|4.1|100|DHER-DE|Delivery Hero SE|0|-26|-106.6|100|HFG-DE|HelloFresh SE|0|16|65.6|0|SAPG-DE|SAP AG (DE)|0|-9|-36.9|0|SIEG-DE|Siemens AG|0|22|90.2|0
1669110003|2022-11-22 09:40:03|1669110010|FR40|FR40|8|1.5|OR-FR|L'Oreal SA|100|-95|-142.5|33|RENA-FR|Renault SA|100|57|85.5|33|BNPP-FR|BNP Paribas SA|50|15|22.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-59|-88.5|50|RI-FR|Pernod Ricard SA|50|-29|-43.5|50|SAF-FR|Safran SA|50|31|46.5|100|CS-FR|AXA SA|0|57|85.5|0|SASY-FR|Sanofi|0|59|88.5|0
1669110003|2022-11-22 09:40:03|1669110013|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|39|226.2|49|LLOY-UK|Lloyds Banking Group PLC|91|15|87|43|VOD-UK|Vodafone Group PLC|91|-32|-185.6|83|RR-UK|Rolls-Royce Holdings PLC|59|-2|-11.6|59|EZJ-UK|easyJet PLC|41|-36|-208.8|87|BP-UK|BP PLC|35|100|580|38|GLEN-UK|Glencore PLC (LSE)|6|56|324.8|9|BT-UK|BT Group PLC|3|13|75.4|30|TSCO-UK|Tesco PLC|3|24|139.2|50|BARC-UK|Barclays PLC|0|14|81.2|11
1669110003|2022-11-22 09:40:03|1669110016|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-95|-142.5|100
1669110003|2022-11-22 09:40:03|1669110020|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|75|NOV-CH|Novartis AG|0|68|61.2|0
1669110003|2022-11-22 09:40:03|1669110022|NO25|NO25|4|2.1|FRO-NO|Frontline Ltd (No)|100|97|203.7|100|NOD-NO|Nordic Semiconductor ASA|50|-9|-18.9|0|REC-NO|REC Silicon ASA|50|53|111.3|0|ORK-NO|Orkla ASA|0|30|63|100
1669110003|2022-11-22 09:40:03|1669110025|SE30|SE30|1|3.4|GETIB-SE|Getinge AB|100|-99|-336.6|100
1669110003|2022-11-22 09:40:03|1669110027|ES35|ES35|10|52.4|SAN-ES|Banco Santander SA (ES)|100|6|314.4|8|SAB-ES|Banco de Sabadell SA|35|6|314.4|63|BKT-ES|Bankinter SA|18|5|262|62|ACX-ES|Acerinox SA|10|100|5240|38|ITX-ES|Inditex SA|10|2|104.8|0|CRI-ES|CaixaBank|5|7|366.8|60|TEF-ES|Telefonica SA|5|1|52.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|2|1|52.4|33|REP-ES|Repsol SA|2|11|576.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|157.2|0
1669110003|2022-11-22 09:40:03|1669110030|WALL|WALL|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-211.2|57|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|11|35.2|0
1669110003|2022-11-22 09:40:03|1669110033|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|75|FB-US|Meta Platforms Inc (All Sessions)|47|-31|-192.2|50|VLO-US|Valero Energy Corp|27|-20|-124|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-26|-161.2|25|DIS-US|Walt Disney Co (All Sessions)|13|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-93|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669110003|2022-11-22 09:40:03|1669110036|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-211.2|75|AMZN-US|Amazon.com Inc (All Sessions)|80|-55|-176|54|NFLX-US|Netflix Inc (All Sessions)|60|-31|-99.2|80|FB-US|Meta Platforms Inc (All Sessions)|47|-60|-192|50|INTC-US|Intel Corp (All Sessions)|7|-97|-310.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|11|35.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-188.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-79|-252.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-88|-281.6|100
1669110003|2022-11-22 09:40:03|1669110043|SGBC|SGBC|5|3.8|DBS-SG|DBS Group Holdings Ltd|100|24|91.2|67|UOB-SG|United Overseas Bank Ltd|20|12|45.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|70|266|50|SCI-SG|Sembcorp Industries Ltd|0|99|376.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-53.2|100
1669110003|2022-11-22 09:40:03|1669110053|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|60|174|50|MTN-ZA|MTN Group Ltd|33|44|127.6|50|SBK-ZA|Standard Bank Group Ltd|33|25|72.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-284.2|100|FSR-ZA|FirstRand Ltd|0|33|95.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|33|95.7|100|NPN-ZA|Naspers Ltd|0|-86|-249.4|0|NTC-ZA|Netcare Ltd|0|-96|-278.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-139.2|100|RMH-ZA|RMB Holdings Ltd|0|29|84.1|100
1669110302|2022-11-22 09:45:02|1669110306|DE30|DE30|9|3.6|ALV-DE|Allianz SE|100|22|79.2|0|CON-DE|Continental AG|100|19|68.4|100|1COV-DE|Covestro AG|0|98|352.8|0|ANN-DE|Vonovia SE|0|13|46.8|0|DBK-DE|Deutsche Bank AG|0|-2|-7.2|100|DHER-DE|Delivery Hero SE|0|-30|-108|100|SAPG-DE|SAP AG (DE)|0|-8|-28.8|0|SIEG-DE|Siemens AG|0|31|111.6|0|SY1-DE|Symrise AG|0|-27|-97.2|100
1669110302|2022-11-22 09:45:02|1669110309|FR40|FR40|10|2|CA-FR|Carrefour SA|100|35|70|59|PUB-FR|Publicis Groupe SA|38|50|100|100|GSZ-FR|ENGIE SA|25|54|108|40|CS-FR|AXA SA|19|44|88|50|BNPP-FR|BNP Paribas SA|13|12|24|67|DG-FR|Vinci SA|13|20|40|67|SOLB-BE|Solvay SA|13|98|196|100|DANO-FR|Danone SA|6|33|66|50|VIE-FR|Veolia Environnement SA|6|20|40|100|ACA-FR|Credit Agricole SA|0|0|0|0
1669110302|2022-11-22 09:45:02|1669110311|FT100|FT100|10|5.8|BP-UK|BP PLC|100|98|568.4|48|BARC-UK|Barclays PLC|43|13|75.4|45|LLOY-UK|Lloyds Banking Group PLC|33|13|75.4|56|MKS-UK|Marks & Spencer Group PLC|10|42|243.6|75|BT-UK|BT Group PLC|5|13|75.4|33|NGT-UK|National Grid PLC|5|5|29|67|TSCO-UK|Tesco PLC|5|24|139.2|67|DGE-UK|Diageo PLC|0|12|69.6|50|RR-UK|Rolls-Royce Holdings PLC|0|-1|-5.8|100|VOD-UK|Vodafone Group PLC|0|-33|-191.4|0
1669110302|2022-11-22 09:45:02|1669110313|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|99|168.3|100|NEM-DE|Nemetschek AG|100|-85|-144.5|100
1669110302|2022-11-22 09:45:02|1669110316|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-95|0|ABBN-CH|ABB Ltd (CH)|0|44|44|100
1669110302|2022-11-22 09:45:02|1669110318|NO25|NO25|4|1.8|NOD-NO|Nordic Semiconductor ASA|100|2|3.6|25|FRO-NO|Frontline Ltd (No)|67|100|180|100|REC-NO|REC Silicon ASA|33|67|120.6|0|ORK-NO|Orkla ASA|0|30|54|100
1669110302|2022-11-22 09:45:02|1669110320|SE30|SE30|2|3.3|GETIB-SE|Getinge AB|100|-99|-326.7|100|SCAB-SE|Svenska Cellulosa AB|100|39|128.7|100
1669110302|2022-11-22 09:45:02|1669110323|ES35|ES35|10|52.5|SAN-ES|Banco Santander SA (ES)|100|6|315|8|SAB-ES|Banco de Sabadell SA|33|6|315|59|BKT-ES|Bankinter SA|16|5|262.5|58|ACX-ES|Acerinox SA|9|100|5250|38|ITX-ES|Inditex SA|7|2|105|0|CRI-ES|CaixaBank|3|7|367.5|60|TEF-ES|Telefonica SA|3|1|52.5|40|REP-ES|Repsol SA|2|11|577.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|105|33|MTS-ES|ArcelorMittal (ES)|0|5|262.5|33
1669110302|2022-11-22 09:45:02|1669110326|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|74|DIS-US|Walt Disney Co (All Sessions)|11|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-15|-93|33|INTC-US|Intel Corp (All Sessions)|6|-50|-310|50|MSFT-US|Microsoft Corp (All Sessions)|6|5|31|50|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100|V-US|Visa Inc (All Sessions)|0|-37|-229.4|0
1669110302|2022-11-22 09:45:02|1669110328|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|74|FB-US|Meta Platforms Inc (All Sessions)|44|-31|-192.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-26|-161.2|20|VLO-US|Valero Energy Corp|22|-20|-124|20|DIS-US|Walt Disney Co (All Sessions)|11|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-15|-93|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669110302|2022-11-22 09:45:02|1669110332|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-42|-214.2|74|AMZN-US|Amazon.com Inc (All Sessions)|78|-35|-178.5|60|NFLX-US|Netflix Inc (All Sessions)|56|-19|-96.9|82|FB-US|Meta Platforms Inc (All Sessions)|44|-38|-193.8|56|INTC-US|Intel Corp (All Sessions)|6|-61|-311.1|50|MSFT-US|Microsoft Corp (All Sessions)|6|7|35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669110302|2022-11-22 09:45:02|1669110339|SGBC|SGBC|3|2.7|DBS-SG|DBS Group Holdings Ltd|100|34|91.8|67|UOB-SG|United Overseas Bank Ltd|0|17|45.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|264.6|50
1669110302|2022-11-22 09:45:02|1669110350|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|55|159.5|40|NPN-ZA|Naspers Ltd|50|-83|-240.7|33|FSR-ZA|FirstRand Ltd|0|32|92.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|21|60.9|100|MTN-ZA|MTN Group Ltd|0|40|116|100|NTC-ZA|Netcare Ltd|0|-97|-281.3|100|RMH-ZA|RMB Holdings Ltd|0|29|84.1|100|SBK-ZA|Standard Bank Group Ltd|0|23|66.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-8|-23.2|100|SLM-ZA|Sanlam Ltd|0|78|226.2|100
1669110602|2022-11-22 09:50:02|1669110607|DE30|DE30|8|3.7|CON-DE|Continental AG|100|15|55.5|100|1COV-DE|Covestro AG|0|99|366.3|0|ALV-DE|Allianz SE|0|21|77.7|0|ANN-DE|Vonovia SE|0|11|40.7|0|DHER-DE|Delivery Hero SE|0|-35|-129.5|100|SAPG-DE|SAP AG (DE)|0|-8|-29.6|0|SIEG-DE|Siemens AG|0|26|96.2|0|SY1-DE|Symrise AG|0|-36|-133.2|100
1669110602|2022-11-22 09:50:02|1669110609|FR40|FR40|10|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-72|-86.4|100|GSZ-FR|ENGIE SA|33|75|90|50|RENA-FR|Renault SA|33|52|62.4|0|RI-FR|Pernod Ricard SA|33|-23|-27.6|50|BNPP-FR|BNP Paribas SA|0|13|15.6|0|CS-FR|AXA SA|0|65|78|0|DG-FR|Vinci SA|0|28|33.6|0|OR-FR|L'Oreal SA|0|-97|-116.4|0|SAF-FR|Safran SA|0|43|51.6|100|SASY-FR|Sanofi|0|47|56.4|0
1669110602|2022-11-22 09:50:02|1669110612|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|12|69.6|45|VOD-UK|Vodafone Group PLC|96|-34|-197.2|84|RR-UK|Rolls-Royce Holdings PLC|60|3|17.4|57|MKS-UK|Marks & Spencer Group PLC|36|38|220.4|41|EZJ-UK|easyJet PLC|16|-32|-185.6|76|BARC-UK|Barclays PLC|8|10|58|33|THGLN-GB|THG Holdings|8|44|255.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|10|58|79|GLEN-UK|Glencore PLC (LSE)|4|58|336.4|14|BP-UK|BP PLC|0|99|574.2|54
1669110602|2022-11-22 09:50:02|1669110614|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|99|188.1|100|NEM-DE|Nemetschek AG|100|-64|-121.6|100
1669110602|2022-11-22 09:50:02|1669110617|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-70|38
1669110602|2022-11-22 09:50:02|1669110619|NO25|NO25|4|1.9|NOD-NO|Nordic Semiconductor ASA|100|-7|-13.3|25|FRO-NO|Frontline Ltd (No)|67|97|184.3|100|REC-NO|REC Silicon ASA|33|67|127.3|0|ORK-NO|Orkla ASA|0|27|51.3|100
1669110602|2022-11-22 09:50:02|1669110622|SE30|SE30|2|3.3|GETIB-SE|Getinge AB|100|-99|-326.7|100|SCAB-SE|Svenska Cellulosa AB|100|36|118.8|100
1669110602|2022-11-22 09:50:02|1669110625|ES35|ES35|10|52.4|SAN-ES|Banco Santander SA (ES)|100|6|314.4|11|SAB-ES|Banco de Sabadell SA|31|6|314.4|58|BKT-ES|Bankinter SA|17|5|262|64|ACX-ES|Acerinox SA|13|100|5240|44|ITX-ES|Inditex SA|9|2|104.8|0|CRI-ES|CaixaBank|6|7|366.8|60|TEF-ES|Telefonica SA|6|1|52.4|40|REP-ES|Repsol SA|4|12|628.8|75|MTS-ES|ArcelorMittal (ES)|2|5|262|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|157.2|0
1669110602|2022-11-22 09:50:02|1669110628|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|74|DIS-US|Walt Disney Co (All Sessions)|17|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-15|-93|33|INTC-US|Intel Corp (All Sessions)|6|-50|-310|50|MSFT-US|Microsoft Corp (All Sessions)|6|5|31|50|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100|V-US|Visa Inc (All Sessions)|0|-37|-229.4|0
1669110602|2022-11-22 09:50:02|1669110631|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|74|FB-US|Meta Platforms Inc (All Sessions)|44|-31|-192.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-26|-161.2|20|VLO-US|Valero Energy Corp|22|-20|-124|20|DIS-US|Walt Disney Co (All Sessions)|17|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-15|-93|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669110602|2022-11-22 09:50:02|1669110633|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-42|-214.2|74|AMZN-US|Amazon.com Inc (All Sessions)|83|-35|-178.5|56|NFLX-US|Netflix Inc (All Sessions)|61|-19|-96.9|83|FB-US|Meta Platforms Inc (All Sessions)|44|-38|-193.8|56|INTC-US|Intel Corp (All Sessions)|6|-61|-311.1|50|MSFT-US|Microsoft Corp (All Sessions)|6|7|35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669110602|2022-11-22 09:50:02|1669110640|SGBC|SGBC|3|2.7|DBS-SG|DBS Group Holdings Ltd|100|34|91.8|67|UOB-SG|United Overseas Bank Ltd|20|17|45.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|264.6|0
1669110602|2022-11-22 09:50:02|1669110650|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|-84|-243.6|67|AGL-ZA|Anglo American PLC (SA)|80|52|150.8|40|SLM-ZA|Sanlam Ltd|20|70|203|50|FSR-ZA|FirstRand Ltd|0|29|84.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|52.2|100|MTN-ZA|MTN Group Ltd|0|30|87|100|NTC-ZA|Netcare Ltd|0|-98|-284.2|100|RMH-ZA|RMB Holdings Ltd|0|29|84.1|100|SBK-ZA|Standard Bank Group Ltd|0|18|52.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-26.1|100
1669110901|2022-11-22 09:55:01|1669110905|DE30|DE30|10|3.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|35|133|64|BAY-DE|Bayer AG|89|30|114|50|HEI-DE|HeidelbergCement AG|67|16|60.8|100|RWEG-DE|RWE AG|33|49|186.2|60|1COV-DE|Covestro AG|22|99|376.2|50|ALV-DE|Allianz SE|22|22|83.6|75|BNR-DE|Brenntag AG|22|70|266|75|CON-DE|Continental AG|11|16|60.8|100|BAS-DE|BASF SE|0|46|174.8|50|BMW-DE|Bayerische Motoren Werke AG|0|11|41.8|50
1669110901|2022-11-22 09:55:01|1669110907|FR40|FR40|10|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-77|-84.7|100|BNPP-FR|BNP Paribas SA|33|26|28.6|0|DG-FR|Vinci SA|33|44|48.4|50|GSZ-FR|ENGIE SA|33|94|103.4|50|RENA-FR|Renault SA|33|62|68.2|0|RI-FR|Pernod Ricard SA|33|-20|-22|50|CS-FR|AXA SA|0|75|82.5|0|OR-FR|L'Oreal SA|0|-99|-108.9|0|SAF-FR|Safran SA|0|50|55|100|SASY-FR|Sanofi|0|50|55|0
1669110901|2022-11-22 09:55:01|1669110909|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|12|69.6|45|VOD-UK|Vodafone Group PLC|87|-30|-174|83|RR-UK|Rolls-Royce Holdings PLC|61|5|29|57|MKS-UK|Marks & Spencer Group PLC|42|36|208.8|41|BARC-UK|Barclays PLC|19|11|63.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|12|69.6|73|EZJ-UK|easyJet PLC|13|-32|-185.6|69|BP-UK|BP PLC|10|99|574.2|58|THGLN-GB|THG Holdings|6|45|261|18|BT-UK|BT Group PLC|0|14|81.2|44
1669110901|2022-11-22 09:55:01|1669110912|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|99|168.3|100|NEM-DE|Nemetschek AG|100|-65|-110.5|100
1669110901|2022-11-22 09:55:01|1669110915|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|38
1669110901|2022-11-22 09:55:01|1669110918|NO25|NO25|3|2.1|NOD-NO|Nordic Semiconductor ASA|100|-8|-16.8|25|FRO-NO|Frontline Ltd (No)|50|99|207.9|100|REC-NO|REC Silicon ASA|0|62|130.2|0
1669110901|2022-11-22 09:55:01|1669110920|SE30|SE30|2|3.2|GETIB-SE|Getinge AB|100|-98|-313.6|100|SCAB-SE|Svenska Cellulosa AB|100|36|115.2|100
1669110901|2022-11-22 09:55:01|1669110922|ES35|ES35|10|52.3|SAN-ES|Banco Santander SA (ES)|100|6|313.8|11|SAB-ES|Banco de Sabadell SA|28|6|313.8|56|BKT-ES|Bankinter SA|15|5|261.5|64|ACX-ES|Acerinox SA|11|100|5230|44|TEF-ES|Telefonica SA|4|2|104.6|40|CRI-ES|CaixaBank|2|7|366.1|50|ITX-ES|Inditex SA|2|2|104.6|0|REP-ES|Repsol SA|2|12|627.6|75|IDR-ES|Indra Sistemas SA|0|8|418.4|67|MTS-ES|ArcelorMittal (ES)|0|5|261.5|33
1669110901|2022-11-22 09:55:01|1669110925|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|70|DIS-US|Walt Disney Co (All Sessions)|21|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-15|-93|33|INTC-US|Intel Corp (All Sessions)|5|-50|-310|50|MSFT-US|Microsoft Corp (All Sessions)|5|5|31|50|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100|V-US|Visa Inc (All Sessions)|0|-37|-229.4|0
1669110901|2022-11-22 09:55:01|1669110927|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|74|FB-US|Meta Platforms Inc (All Sessions)|44|-31|-192.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-26|-161.2|20|VLO-US|Valero Energy Corp|22|-20|-124|20|DIS-US|Walt Disney Co (All Sessions)|17|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-15|-93|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669110901|2022-11-22 09:55:01|1669110930|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|9|AAPL-US|Apple Inc (All Sessions)|35|-42|-214.2|70|AMZN-US|Amazon.com Inc (All Sessions)|28|-35|-178.5|56|NFLX-US|Netflix Inc (All Sessions)|20|-19|-96.9|83|INTC-US|Intel Corp (All Sessions)|2|-61|-311.1|50|MSFT-US|Microsoft Corp (All Sessions)|2|7|35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669110901|2022-11-22 09:55:01|1669110937|SGBC|SGBC|3|2.7|DBS-SG|DBS Group Holdings Ltd|100|34|91.8|67|UOB-SG|United Overseas Bank Ltd|20|17|45.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|264.6|0
1669110901|2022-11-22 09:55:01|1669110946|ZA40|ZA40|9|2.8|NPN-ZA|Naspers Ltd|100|-81|-226.8|67|AGL-ZA|Anglo American PLC (SA)|80|43|120.4|20|SLM-ZA|Sanlam Ltd|20|71|198.8|50|FSR-ZA|FirstRand Ltd|0|28|78.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|22|61.6|100|MTN-ZA|MTN Group Ltd|0|32|89.6|100|NTC-ZA|Netcare Ltd|0|-98|-274.4|100|RMH-ZA|RMB Holdings Ltd|0|30|84|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-33.6|100
1669111204|2022-11-22 10:00:04|1669111208|DE30|DE30|10|3.9|CON-DE|Continental AG|100|21|81.9|100|1COV-DE|Covestro AG|0|99|386.1|0|ALV-DE|Allianz SE|0|26|101.4|0|ANN-DE|Vonovia SE|0|7|27.3|0|DHER-DE|Delivery Hero SE|0|-46|-179.4|100|HFG-DE|HelloFresh SE|0|-4|-15.6|100|SAPG-DE|SAP AG (DE)|0|-9|-35.1|0|SIEG-DE|Siemens AG|0|21|81.9|0|SY1-DE|Symrise AG|0|-54|-210.6|100|VOW-DE|Volkswagen AG (Ord)|0|13|50.7|0
1669111204|2022-11-22 10:00:04|1669111211|FR40|FR40|10|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-71|-92.3|100|DG-FR|Vinci SA|50|32|41.6|50|GSZ-FR|ENGIE SA|50|76|98.8|50|LI-FR|Klepierre|50|15|19.5|0|RENA-FR|Renault SA|50|55|71.5|0|BNPP-FR|BNP Paribas SA|0|22|28.6|0|CS-FR|AXA SA|0|68|88.4|0|OR-FR|L'Oreal SA|0|-94|-122.2|0|RI-FR|Pernod Ricard SA|0|-28|-36.4|0|SAF-FR|Safran SA|0|38|49.4|100
1669111204|2022-11-22 10:00:04|1669111214|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|12|70.8|46|VOD-UK|Vodafone Group PLC|97|-27|-159.3|83|RR-UK|Rolls-Royce Holdings PLC|75|7|41.3|64|MKS-UK|Marks & Spencer Group PLC|38|38|224.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|12|70.8|73|BARC-UK|Barclays PLC|16|11|64.9|36|EZJ-UK|easyJet PLC|13|-27|-159.3|69|BP-UK|BP PLC|6|99|584.1|64|GLEN-UK|Glencore PLC (LSE)|6|55|324.5|9|THGLN-GB|THG Holdings|0|44|259.6|11
1669111204|2022-11-22 10:00:04|1669111219|DETE30|DETE30|2|1.6|NDX1-DE|Nordex SE|100|100|160|100|NEM-DE|Nemetschek AG|100|-64|-102.4|100
1669111204|2022-11-22 10:00:04|1669111222|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|44
1669111204|2022-11-22 10:00:04|1669111224|NO25|NO25|3|2.1|NOD-NO|Nordic Semiconductor ASA|100|0|0|25|FRO-NO|Frontline Ltd (No)|0|99|207.9|100|REC-NO|REC Silicon ASA|0|74|155.4|33
1669111204|2022-11-22 10:00:04|1669111226|SE30|SE30|1|1.1|SCAB-SE|Svenska Cellulosa AB|100|92|101.2|100
1669111204|2022-11-22 10:00:04|1669111228|ES35|ES35|10|52.3|SAN-ES|Banco Santander SA (ES)|100|6|313.8|11|SAB-ES|Banco de Sabadell SA|25|6|313.8|47|BKT-ES|Bankinter SA|17|5|261.5|64|ACX-ES|Acerinox SA|13|100|5230|44|TEF-ES|Telefonica SA|6|1|52.3|40|CRI-ES|CaixaBank|4|7|366.1|50|ITX-ES|Inditex SA|4|2|104.6|0|REP-ES|Repsol SA|4|12|627.6|75|IDR-ES|Indra Sistemas SA|2|8|418.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|156.9|0
1669111204|2022-11-22 10:00:04|1669111230|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|56|INTC-US|Intel Corp (All Sessions)|13|-50|-310|0|MSFT-US|Microsoft Corp (All Sessions)|13|5|31|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100
1669111204|2022-11-22 10:00:04|1669111232|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|11|AAPL-US|Apple Inc (All Sessions)|33|-34|-210.8|68|DIS-US|Walt Disney Co (All Sessions)|7|99|613.8|100|VLO-US|Valero Energy Corp|7|-20|-124|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-26|-161.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-15|-93|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669111204|2022-11-22 10:00:04|1669111236|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|11|AAPL-US|Apple Inc (All Sessions)|33|-42|-214.2|68|AMZN-US|Amazon.com Inc (All Sessions)|31|-35|-178.5|56|NFLX-US|Netflix Inc (All Sessions)|26|-19|-96.9|93|INTC-US|Intel Corp (All Sessions)|2|-61|-311.1|50|MSFT-US|Microsoft Corp (All Sessions)|2|7|35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669111204|2022-11-22 10:00:04|1669111252|ZA40|ZA40|9|2.8|NPN-ZA|Naspers Ltd|100|-91|-254.8|67|AGL-ZA|Anglo American PLC (SA)|60|37|103.6|0|SLM-ZA|Sanlam Ltd|20|71|198.8|50|FSR-ZA|FirstRand Ltd|0|27|75.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|42|100|INP-ZA|Investec PLC (SA)|0|31|86.8|100|NTC-ZA|Netcare Ltd|0|-98|-274.4|100|RMH-ZA|RMB Holdings Ltd|0|30|84|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-33.6|100
1669111501|2022-11-22 10:05:01|1669111505|DE30|DE30|10|3.4|CON-DE|Continental AG|100|17|57.8|100|1COV-DE|Covestro AG|0|97|329.8|0|ALV-DE|Allianz SE|0|30|102|0|ANN-DE|Vonovia SE|0|3|10.2|0|DHER-DE|Delivery Hero SE|0|-54|-183.6|100|HFG-DE|HelloFresh SE|0|-10|-34|100|SAPG-DE|SAP AG (DE)|0|-13|-44.2|0|SIEG-DE|Siemens AG|0|22|74.8|0|SY1-DE|Symrise AG|0|-67|-227.8|100|VOW-DE|Volkswagen AG (Ord)|0|16|54.4|0
1669111501|2022-11-22 10:05:01|1669111508|FR40|FR40|9|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-100.7|100|DG-FR|Vinci SA|50|17|32.3|50|GSZ-FR|ENGIE SA|50|51|96.9|50|LI-FR|Klepierre|50|5|9.5|0|BNPP-FR|BNP Paribas SA|0|8|15.2|0|CS-FR|AXA SA|0|46|87.4|0|RI-FR|Pernod Ricard SA|0|-19|-36.1|0|SAF-FR|Safran SA|0|23|43.7|100|SOLB-BE|Solvay SA|0|96|182.4|0
1669111501|2022-11-22 10:05:01|1669111510|FT100|FT100|10|5.8|VOD-UK|Vodafone Group PLC|100|-36|-208.8|83|RR-UK|Rolls-Royce Holdings PLC|84|4|23.2|60|LLOY-UK|Lloyds Banking Group PLC|71|11|63.8|45|MKS-UK|Marks & Spencer Group PLC|39|38|220.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|10|58|73|BP-UK|BP PLC|10|100|580|58|BARC-UK|Barclays PLC|6|8|46.4|45|EZJ-UK|easyJet PLC|3|-35|-203|60|GLEN-UK|Glencore PLC (LSE)|0|53|307.4|11|THGLN-GB|THG Holdings|0|41|237.8|22
1669111501|2022-11-22 10:05:01|1669111513|DETE30|DETE30|2|1.6|NDX1-DE|Nordex SE|100|98|156.8|100|NEM-DE|Nemetschek AG|100|-59|-94.4|100
1669111501|2022-11-22 10:05:01|1669111516|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|33
1669111501|2022-11-22 10:05:01|1669111518|NO25|NO25|3|2.4|NOD-NO|Nordic Semiconductor ASA|100|-9|-21.6|25|FRO-NO|Frontline Ltd (No)|0|79|189.6|100|REC-NO|REC Silicon ASA|0|97|232.8|33
1669111501|2022-11-22 10:05:01|1669111520|SE30|SE30|1|1.1|SCAB-SE|Svenska Cellulosa AB|100|96|105.6|100
1669111501|2022-11-22 10:05:01|1669111522|ES35|ES35|10|52.1|SAN-ES|Banco Santander SA (ES)|100|5|260.5|11|SAB-ES|Banco de Sabadell SA|25|6|312.6|47|BKT-ES|Bankinter SA|17|5|260.5|64|ACX-ES|Acerinox SA|13|100|5210|44|TEF-ES|Telefonica SA|6|1|52.1|40|CRI-ES|CaixaBank|4|7|364.7|50|ITX-ES|Inditex SA|4|2|104.2|0|REP-ES|Repsol SA|4|11|573.1|75|IDR-ES|Indra Sistemas SA|2|7|364.7|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|156.3|0
1669111501|2022-11-22 10:05:01|1669111526|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|69|DIS-US|Walt Disney Co (All Sessions)|20|99|613.8|100|MSFT-US|Microsoft Corp (All Sessions)|7|5|31|50|V-US|Visa Inc (All Sessions)|7|-37|-229.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-93|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669111501|2022-11-22 10:05:01|1669111528|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|9|AAPL-US|Apple Inc (All Sessions)|29|-34|-210.8|69|VLO-US|Valero Energy Corp|8|-20|-124|20|DIS-US|Walt Disney Co (All Sessions)|6|99|613.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-26|-161.2|0|V-US|Visa Inc (All Sessions)|2|-37|-229.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-15|-93|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100
1669111501|2022-11-22 10:05:01|1669111531|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|9|AMZN-US|Amazon.com Inc (All Sessions)|35|-35|-178.5|63|AAPL-US|Apple Inc (All Sessions)|29|-42|-214.2|69|NFLX-US|Netflix Inc (All Sessions)|27|-19|-96.9|93|MSFT-US|Microsoft Corp (All Sessions)|2|7|35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669111501|2022-11-22 10:05:01|1669111548|ZA40|ZA40|8|2.8|NPN-ZA|Naspers Ltd|100|-84|-235.2|67|AGL-ZA|Anglo American PLC (SA)|60|31|86.8|0|SLM-ZA|Sanlam Ltd|20|71|198.8|50|FSR-ZA|FirstRand Ltd|0|34|95.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|16|44.8|100|INP-ZA|Investec PLC (SA)|0|29|81.2|100|NTC-ZA|Netcare Ltd|0|-99|-277.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-14|100
1669111801|2022-11-22 10:10:01|1669111805|DE30|DE30|7|2.3|ANN-DE|Vonovia SE|100|11|25.3|0|ALV-DE|Allianz SE|0|37|85.1|0|HFG-DE|HelloFresh SE|0|-20|-46|100|SAPG-DE|SAP AG (DE)|0|-20|-46|0|SIEG-DE|Siemens AG|0|32|73.6|0|SY1-DE|Symrise AG|0|-97|-223.1|100|VOW-DE|Volkswagen AG (Ord)|0|21|48.3|0
1669111801|2022-11-22 10:10:01|1669111808|FR40|FR40|10|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-73|-116.8|100|DG-FR|Vinci SA|50|21|33.6|50|GSZ-FR|ENGIE SA|50|58|92.8|50|LI-FR|Klepierre|50|13|20.8|0|OR-FR|L'Oreal SA|50|-99|-158.4|0|BNPP-FR|BNP Paribas SA|0|9|14.4|0|CS-FR|AXA SA|0|54|86.4|0|DANO-FR|Danone SA|0|50|80|100|RI-FR|Pernod Ricard SA|0|-19|-30.4|0|SAF-FR|Safran SA|0|23|36.8|100
1669111801|2022-11-22 10:10:01|1669111811|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-45|-256.5|88|LLOY-UK|Lloyds Banking Group PLC|47|11|62.7|42|RR-UK|Rolls-Royce Holdings PLC|47|1|5.7|61|MKS-UK|Marks & Spencer Group PLC|26|37|210.9|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|7|39.9|69|BARC-UK|Barclays PLC|4|8|45.6|55|BP-UK|BP PLC|4|99|564.3|55|EZJ-UK|easyJet PLC|2|-39|-222.3|60|GLEN-UK|Glencore PLC (LSE)|0|56|319.2|11|TSCO-UK|Tesco PLC|0|25|142.5|22
1669111801|2022-11-22 10:10:01|1669111814|DETE30|DETE30|2|2.6|AFX-DE|Carl Zeiss Meditec AG|100|-25|-65|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-257.4|0
1669111801|2022-11-22 10:10:01|1669111817|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-76.8|33
1669111801|2022-11-22 10:10:01|1669111820|NO25|NO25|3|2.1|NOD-NO|Nordic Semiconductor ASA|100|-10|-21|25|REC-NO|REC Silicon ASA|100|96|201.6|25|FRO-NO|Frontline Ltd (No)|0|94|197.4|100
1669111801|2022-11-22 10:10:01|1669111824|ES35|ES35|10|52.2|SAN-ES|Banco Santander SA (ES)|100|5|261|17|CRI-ES|CaixaBank|7|7|365.4|50|REP-ES|Repsol SA|7|11|574.2|75|SAB-ES|Banco de Sabadell SA|7|5|261|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|156.6|0|ACX-ES|Acerinox SA|0|100|5220|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|52.2|0|IDR-ES|Indra Sistemas SA|0|7|365.4|100|MTS-ES|ArcelorMittal (ES)|0|4|208.8|50|TEF-ES|Telefonica SA|0|1|52.2|50
1669111801|2022-11-22 10:10:01|1669111827|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|69|DIS-US|Walt Disney Co (All Sessions)|13|99|613.8|100|MSFT-US|Microsoft Corp (All Sessions)|7|5|31|50|V-US|Visa Inc (All Sessions)|7|-37|-229.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-93|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669111801|2022-11-22 10:10:01|1669111830|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|10|AAPL-US|Apple Inc (All Sessions)|29|-34|-210.8|69|VLO-US|Valero Energy Corp|8|-20|-124|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-26|-161.2|0|DIS-US|Walt Disney Co (All Sessions)|4|99|613.8|100|V-US|Visa Inc (All Sessions)|2|-37|-229.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-15|-93|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100
1669111801|2022-11-22 10:10:01|1669111832|USTECH|USTECH|9|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|10|AMZN-US|Amazon.com Inc (All Sessions)|37|-35|-178.5|60|AAPL-US|Apple Inc (All Sessions)|29|-42|-214.2|69|NFLX-US|Netflix Inc (All Sessions)|25|-19|-96.9|100|MSFT-US|Microsoft Corp (All Sessions)|2|7|35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0
1669111801|2022-11-22 10:10:01|1669111851|ZA40|ZA40|8|2.6|NPN-ZA|Naspers Ltd|100|-88|-228.8|67|AGL-ZA|Anglo American PLC (SA)|60|32|83.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|12|31.2|50|INP-ZA|Investec PLC (SA)|20|35|91|100|SLM-ZA|Sanlam Ltd|20|78|202.8|50|FSR-ZA|FirstRand Ltd|0|37|96.2|100|NTC-ZA|Netcare Ltd|0|-99|-257.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-31.2|100
1669112102|2022-11-22 10:15:02|1669112105|DE30|DE30|6|0.9|ANN-DE|Vonovia SE|100|-9|-8.1|0|ALV-DE|Allianz SE|0|94|84.6|0|HFG-DE|HelloFresh SE|0|-79|-71.1|100|SAPG-DE|SAP AG (DE)|0|-62|-55.8|0|SIEG-DE|Siemens AG|0|83|74.7|0|VOW-DE|Volkswagen AG (Ord)|0|59|53.1|0
1669112102|2022-11-22 10:15:02|1669112108|FR40|FR40|10|1.7|PUB-FR|Publicis Groupe SA|100|78|132.6|59|DG-FR|Vinci SA|27|21|35.7|50|SOLB-BE|Solvay SA|27|100|170|50|CA-FR|Carrefour SA|23|48|81.6|11|VIE-FR|Veolia Environnement SA|7|11|18.7|50|BNPP-FR|BNP Paribas SA|3|11|18.7|67|EN-FR|Bouygues SA|3|51|86.7|100|SGO-FR|Cie de St-Gobain|3|45|76.5|67|CS-FR|AXA SA|0|48|81.6|50|DANO-FR|Danone SA|0|50|85|50
1669112102|2022-11-22 10:15:02|1669112110|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-46|-257.6|90|RR-UK|Rolls-Royce Holdings PLC|37|4|22.4|60|LLOY-UK|Lloyds Banking Group PLC|24|11|61.6|59|MKS-UK|Marks & Spencer Group PLC|22|38|212.8|38|EZJ-UK|easyJet PLC|8|-42|-235.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|9|50.4|67|BARC-UK|Barclays PLC|5|8|44.8|55|BP-UK|BP PLC|2|100|560|33|GLEN-UK|Glencore PLC (LSE)|0|56|313.6|13|THGLN-GB|THG Holdings|0|42|235.2|25
1669112102|2022-11-22 10:15:02|1669112114|DETE30|DETE30|2|1.4|NDX1-DE|Nordex SE|100|100|140|50|NEM-DE|Nemetschek AG|0|-69|-96.6|100
1669112102|2022-11-22 10:15:02|1669112117|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|33
1669112102|2022-11-22 10:15:02|1669112119|NO25|NO25|3|2.3|REC-NO|REC Silicon ASA|100|99|227.7|50|NOD-NO|Nordic Semiconductor ASA|50|-15|-34.5|25|FRO-NO|Frontline Ltd (No)|0|78|179.4|100
1669112102|2022-11-22 10:15:02|1669112122|SE30|SE30|1|1.5|SCAB-SE|Svenska Cellulosa AB|100|94|141|100
1669112102|2022-11-22 10:15:02|1669112125|ES35|ES35|10|52.1|SAN-ES|Banco Santander SA (ES)|100|5|260.5|45|SAB-ES|Banco de Sabadell SA|40|6|312.6|80|CRI-ES|CaixaBank|30|7|364.7|50|REP-ES|Repsol SA|30|11|573.1|75|IDR-ES|Indra Sistemas SA|20|8|416.8|67|ACX-ES|Acerinox SA|10|100|5210|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|1|52.1|0|MTS-ES|ArcelorMittal (ES)|10|4|208.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|156.3|0|AMS-ES|Amadeus IT Holding SA|0|4|208.4|0
1669112102|2022-11-22 10:15:02|1669112128|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|63|MSFT-US|Microsoft Corp (All Sessions)|14|5|31|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100
1669112102|2022-11-22 10:15:02|1669112131|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|8|AAPL-US|Apple Inc (All Sessions)|28|-34|-210.8|67|DIS-US|Walt Disney Co (All Sessions)|4|99|613.8|100|V-US|Visa Inc (All Sessions)|2|-37|-229.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-15|-93|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0
1669112102|2022-11-22 10:15:02|1669112135|USTECH|USTECH|9|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|8|AMZN-US|Amazon.com Inc (All Sessions)|36|-35|-178.5|53|AAPL-US|Apple Inc (All Sessions)|28|-42|-214.2|67|NFLX-US|Netflix Inc (All Sessions)|12|-19|-96.9|86|MSFT-US|Microsoft Corp (All Sessions)|2|7|35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0
1669112102|2022-11-22 10:15:02|1669112152|ZA40|ZA40|8|2.6|NPN-ZA|Naspers Ltd|100|-90|-234|67|AGL-ZA|Anglo American PLC (SA)|60|27|70.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|0|0|50|INP-ZA|Investec PLC (SA)|20|34|88.4|100|SLM-ZA|Sanlam Ltd|20|74|192.4|50|FSR-ZA|FirstRand Ltd|0|33|85.8|100|NTC-ZA|Netcare Ltd|0|-99|-257.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-7|-18.2|100
1669112403|2022-11-22 10:20:03|1669112408|DE30|DE30|6|1|ANN-DE|Vonovia SE|100|-38|-38|0|ALV-DE|Allianz SE|0|75|75|0|HFG-DE|HelloFresh SE|0|-97|-97|100|SAPG-DE|SAP AG (DE)|0|-67|-67|0|SIEG-DE|Siemens AG|0|67|67|0|VOW-DE|Volkswagen AG (Ord)|0|61|61|0
1669112403|2022-11-22 10:20:03|1669112410|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-111.3|100|DG-FR|Vinci SA|50|17|35.7|50|GSZ-FR|ENGIE SA|50|41|86.1|50|LI-FR|Klepierre|50|3|6.3|0|OR-FR|L'Oreal SA|50|-98|-205.8|0|BNPP-FR|BNP Paribas SA|0|6|12.6|0|CS-FR|AXA SA|0|38|79.8|0|DANO-FR|Danone SA|0|38|79.8|100|RI-FR|Pernod Ricard SA|0|-27|-56.7|0|SAF-FR|Safran SA|0|29|60.9|100
1669112403|2022-11-22 10:20:03|1669112413|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-45|-247.5|88|RR-UK|Rolls-Royce Holdings PLC|39|1|5.5|59|LLOY-UK|Lloyds Banking Group PLC|27|5|27.5|57|MKS-UK|Marks & Spencer Group PLC|27|35|192.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|4|22|57|EZJ-UK|easyJet PLC|8|-48|-264|67|BARC-UK|Barclays PLC|6|4|22|55|BP-UK|BP PLC|0|99|544.5|25|GLEN-UK|Glencore PLC (LSE)|0|55|302.5|13|THGLN-GB|THG Holdings|0|33|181.5|25
1669112403|2022-11-22 10:20:03|1669112416|DETE30|DETE30|2|1.6|NDX1-DE|Nordex SE|100|98|156.8|50|NEM-DE|Nemetschek AG|0|-57|-91.2|100
1669112403|2022-11-22 10:20:03|1669112419|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|33
1669112403|2022-11-22 10:20:03|1669112421|NO25|NO25|3|2.1|REC-NO|REC Silicon ASA|100|98|205.8|60|NOD-NO|Nordic Semiconductor ASA|67|-26|-54.6|25|FRO-NO|Frontline Ltd (No)|0|76|159.6|100
1669112403|2022-11-22 10:20:03|1669112427|ES35|ES35|10|52.2|SAN-ES|Banco Santander SA (ES)|100|5|261|46|SAB-ES|Banco de Sabadell SA|33|5|261|80|CRI-ES|CaixaBank|25|6|313.2|50|REP-ES|Repsol SA|25|11|574.2|75|IDR-ES|Indra Sistemas SA|17|8|417.6|67|ACX-ES|Acerinox SA|8|100|5220|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|1|52.2|0|MTS-ES|ArcelorMittal (ES)|8|4|208.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|156.6|0|AMS-ES|Amadeus IT Holding SA|0|4|208.8|0
1669112403|2022-11-22 10:20:03|1669112431|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|64|DIS-US|Walt Disney Co (All Sessions)|15|99|613.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|5|31|50|V-US|Visa Inc (All Sessions)|8|-37|-229.4|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669112403|2022-11-22 10:20:03|1669112433|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|6|AAPL-US|Apple Inc (All Sessions)|26|-34|-210.8|64|DIS-US|Walt Disney Co (All Sessions)|4|99|613.8|100|V-US|Visa Inc (All Sessions)|2|-37|-229.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100
1669112403|2022-11-22 10:20:03|1669112436|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|71|AMZN-US|Amazon.com Inc (All Sessions)|40|-80|-176|50|AAL-US|American Airlines Group Inc|0|-68|-149.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-89|-195.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-45|-99|100
1669112403|2022-11-22 10:20:03|1669112455|ZA40|ZA40|7|2.6|NPN-ZA|Naspers Ltd|100|-93|-241.8|67|AGL-ZA|Anglo American PLC (SA)|60|21|54.6|0|IMP-ZA|Impala Platinum Holdings Ltd|20|3|7.8|50|INP-ZA|Investec PLC (SA)|20|28|72.8|100|SLM-ZA|Sanlam Ltd|20|75|195|50|NTC-ZA|Netcare Ltd|0|-97|-252.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-11|-28.6|100
1669112701|2022-11-22 10:25:01|1669112705|DE30|DE30|7|1.3|ANN-DE|Vonovia SE|100|-19|-24.7|0|ALV-DE|Allianz SE|0|48|62.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|81|105.3|0|HFG-DE|HelloFresh SE|0|-94|-122.2|100|SAPG-DE|SAP AG (DE)|0|-53|-68.9|0|SIEG-DE|Siemens AG|0|52|67.6|0|VOW-DE|Volkswagen AG (Ord)|0|58|75.4|0
1669112701|2022-11-22 10:25:01|1669112708|FR40|FR40|10|1.9|PUB-FR|Publicis Groupe SA|100|68|129.2|48|DG-FR|Vinci SA|21|19|36.1|50|SOLB-BE|Solvay SA|16|97|184.3|38|CA-FR|Carrefour SA|13|44|83.6|14|SGO-FR|Cie de St-Gobain|5|43|81.7|75|VIE-FR|Veolia Environnement SA|5|6|11.4|50|EN-FR|Bouygues SA|3|43|81.7|100|ACA-FR|Credit Agricole SA|0|-4|-7.6|0|BNPP-FR|BNP Paribas SA|0|5|9.5|50|CS-FR|AXA SA|0|35|66.5|50
1669112701|2022-11-22 10:25:01|1669112710|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-46|-253|89|RR-UK|Rolls-Royce Holdings PLC|38|-1|-5.5|64|LLOY-UK|Lloyds Banking Group PLC|29|8|44|57|MKS-UK|Marks & Spencer Group PLC|29|37|203.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-2|-11|62|EZJ-UK|easyJet PLC|11|-52|-286|69|BARC-UK|Barclays PLC|7|4|22|55|GLEN-UK|Glencore PLC (LSE)|2|55|302.5|11|THGLN-GB|THG Holdings|2|23|126.5|33|BP-UK|BP PLC|0|99|544.5|25
1669112701|2022-11-22 10:25:01|1669112713|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|99|138.6|50
1669112701|2022-11-22 10:25:01|1669112716|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|33
1669112701|2022-11-22 10:25:01|1669112720|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|99|207.9|67|NOD-NO|Nordic Semiconductor ASA|0|-30|-63|25
1669112701|2022-11-22 10:25:01|1669112722|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|100
1669112701|2022-11-22 10:25:01|1669112725|ES35|ES35|10|52.3|SAN-ES|Banco Santander SA (ES)|100|5|261.5|45|SAB-ES|Banco de Sabadell SA|40|5|261.5|80|CRI-ES|CaixaBank|30|7|366.1|50|REP-ES|Repsol SA|30|11|575.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|0|0|33|IDR-ES|Indra Sistemas SA|20|8|418.4|67|ACX-ES|Acerinox SA|10|100|5230|100|MTS-ES|ArcelorMittal (ES)|10|4|209.2|50|TEF-ES|Telefonica SA|10|1|52.3|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|156.9|0
1669112701|2022-11-22 10:25:01|1669112729|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|64|DIS-US|Walt Disney Co (All Sessions)|15|99|613.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|5|31|50|V-US|Visa Inc (All Sessions)|8|-37|-229.4|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669112701|2022-11-22 10:25:01|1669112731|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|4|AAPL-US|Apple Inc (All Sessions)|27|-34|-210.8|64|DIS-US|Walt Disney Co (All Sessions)|4|99|613.8|100|V-US|Visa Inc (All Sessions)|2|-37|-229.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669112701|2022-11-22 10:25:01|1669112735|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|4|AMZN-US|Amazon.com Inc (All Sessions)|35|-35|-178.5|56|AAPL-US|Apple Inc (All Sessions)|27|-42|-214.2|64|NFLX-US|Netflix Inc (All Sessions)|14|-19|-96.9|88|MSFT-US|Microsoft Corp (All Sessions)|2|7|35.7|50|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0
1669112701|2022-11-22 10:25:01|1669112753|ZA40|ZA40|8|2.8|NPN-ZA|Naspers Ltd|100|-84|-235.2|80|AGL-ZA|Anglo American PLC (SA)|75|25|70|0|INP-ZA|Investec PLC (SA)|50|26|72.8|100|IMP-ZA|Impala Platinum Holdings Ltd|25|5|14|50|SHP-ZA|Shoprite Holdings Ltd|25|-3|-8.4|50|SLM-ZA|Sanlam Ltd|25|68|190.4|50|MTN-ZA|MTN Group Ltd|0|36|100.8|0|NTC-ZA|Netcare Ltd|0|-99|-277.2|100
1669113003|2022-11-22 10:30:03|1669113007|DE30|DE30|7|1.6|ANN-DE|Vonovia SE|100|-29|-46.4|0|ALV-DE|Allianz SE|0|39|62.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|58|92.8|0|HFG-DE|HelloFresh SE|0|-97|-155.2|100|SAPG-DE|SAP AG (DE)|0|-39|-62.4|0|SIEG-DE|Siemens AG|0|36|57.6|0|VOW-DE|Volkswagen AG (Ord)|0|8|12.8|0
1669113003|2022-11-22 10:30:03|1669113009|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-126|100|DG-FR|Vinci SA|50|17|34|50|GSZ-FR|ENGIE SA|50|30|60|50|LI-FR|Klepierre|50|-2|-4|0|OR-FR|L'Oreal SA|50|-100|-200|0|BNPP-FR|BNP Paribas SA|0|1|2|0|CS-FR|AXA SA|0|25|50|0|DANO-FR|Danone SA|0|30|60|100|PP-FR|Kering|0|-42|-84|100|RI-FR|Pernod Ricard SA|0|-36|-72|0
1669113003|2022-11-22 10:30:03|1669113012|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-48|-259.2|90|RR-UK|Rolls-Royce Holdings PLC|40|-4|-21.6|64|MKS-UK|Marks & Spencer Group PLC|30|38|205.2|38|LLOY-UK|Lloyds Banking Group PLC|26|10|54|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-6|-32.4|62|EZJ-UK|easyJet PLC|9|-57|-307.8|67|BARC-UK|Barclays PLC|5|4|21.6|50|GLEN-UK|Glencore PLC (LSE)|5|56|302.4|20|BP-UK|BP PLC|0|100|540|25|THGLN-GB|THG Holdings|0|22|118.8|38
1669113003|2022-11-22 10:30:03|1669113014|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|94|150.4|50
1669113003|2022-11-22 10:30:03|1669113017|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|14
1669113003|2022-11-22 10:30:03|1669113020|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|99|168.3|67|NOD-NO|Nordic Semiconductor ASA|0|-42|-71.4|25
1669113003|2022-11-22 10:30:03|1669113022|SE30|SE30|1|1.3|SCAB-SE|Svenska Cellulosa AB|100|95|123.5|100
1669113003|2022-11-22 10:30:03|1669113024|ES35|ES35|10|52.2|SAN-ES|Banco Santander SA (ES)|100|5|261|50|SAB-ES|Banco de Sabadell SA|44|5|261|80|REP-ES|Repsol SA|33|11|574.2|75|IDR-ES|Indra Sistemas SA|22|7|365.4|67|TEF-ES|Telefonica SA|22|0|0|33|ACX-ES|Acerinox SA|11|100|5220|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|0|0|50|MTS-ES|ArcelorMittal (ES)|11|4|208.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|156.6|0|AMS-ES|Amadeus IT Holding SA|0|3|156.6|0
1669113003|2022-11-22 10:30:03|1669113028|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|64|DIS-US|Walt Disney Co (All Sessions)|15|99|613.8|100|V-US|Visa Inc (All Sessions)|8|-37|-229.4|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669113003|2022-11-22 10:30:03|1669113030|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|4|AAPL-US|Apple Inc (All Sessions)|27|-34|-210.8|64|DIS-US|Walt Disney Co (All Sessions)|4|99|613.8|100|V-US|Visa Inc (All Sessions)|2|-37|-229.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-155|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669113003|2022-11-22 10:30:03|1669113033|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|4|AMZN-US|Amazon.com Inc (All Sessions)|39|-35|-178.5|60|AAPL-US|Apple Inc (All Sessions)|27|-42|-214.2|64|NFLX-US|Netflix Inc (All Sessions)|14|-19|-96.9|88|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0
1669113003|2022-11-22 10:30:03|1669113050|ZA40|ZA40|8|3|NPN-ZA|Naspers Ltd|100|-76|-228|80|AGL-ZA|Anglo American PLC (SA)|75|26|78|0|INP-ZA|Investec PLC (SA)|50|26|78|100|IMP-ZA|Impala Platinum Holdings Ltd|25|9|27|50|SHP-ZA|Shoprite Holdings Ltd|25|1|3|50|SLM-ZA|Sanlam Ltd|25|71|213|50|MTN-ZA|MTN Group Ltd|0|36|108|0|NTC-ZA|Netcare Ltd|0|-98|-294|100
1669113301|2022-11-22 10:35:01|1669113306|DE30|DE30|5|1.9|ANN-DE|Vonovia SE|100|-28|-53.2|0|ALV-DE|Allianz SE|0|37|70.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|50|95|0|HFG-DE|HelloFresh SE|0|-97|-184.3|100|VOW-DE|Volkswagen AG (Ord)|0|10|19|0
1669113301|2022-11-22 10:35:01|1669113309|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-134.4|100|DG-FR|Vinci SA|50|15|31.5|50|GSZ-FR|ENGIE SA|50|30|63|50|LI-FR|Klepierre|50|-5|-10.5|0|OR-FR|L'Oreal SA|50|-96|-201.6|0|BNPP-FR|BNP Paribas SA|0|2|4.2|0|CS-FR|AXA SA|0|28|58.8|0|DANO-FR|Danone SA|0|26|54.6|100|PP-FR|Kering|0|-39|-81.9|100|RI-FR|Pernod Ricard SA|0|-33|-69.3|0
1669113301|2022-11-22 10:35:01|1669113311|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-50|-275|91|RR-UK|Rolls-Royce Holdings PLC|32|-4|-22|55|MKS-UK|Marks & Spencer Group PLC|19|34|187|25|BARC-UK|Barclays PLC|17|4|22|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-5|-27.5|58|LLOY-UK|Lloyds Banking Group PLC|11|11|60.5|58|EZJ-UK|easyJet PLC|9|-55|-302.5|73|GLEN-UK|Glencore PLC (LSE)|6|55|302.5|20|BP-UK|BP PLC|2|99|544.5|25|TSCO-UK|Tesco PLC|0|26|143|29
1669113301|2022-11-22 10:35:01|1669113313|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|98|176.4|50
1669113301|2022-11-22 10:35:01|1669113317|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|100|180|80|NOD-NO|Nordic Semiconductor ASA|0|-43|-77.4|25
1669113301|2022-11-22 10:35:01|1669113319|SE30|SE30|1|1.3|SCAB-SE|Svenska Cellulosa AB|100|100|130|100
1669113301|2022-11-22 10:35:01|1669113322|ES35|ES35|10|51.8|SAN-ES|Banco Santander SA (ES)|100|5|259|50|BKT-ES|Bankinter SA|33|5|259|25|REP-ES|Repsol SA|33|11|569.8|75|SAB-ES|Banco de Sabadell SA|33|5|259|75|IDR-ES|Indra Sistemas SA|22|7|362.6|67|TEF-ES|Telefonica SA|22|0|0|33|ACX-ES|Acerinox SA|11|100|5180|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|0|0|50|MTS-ES|ArcelorMittal (ES)|11|4|207.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|155.4|0
1669113301|2022-11-22 10:35:01|1669113325|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|73|DIS-US|Walt Disney Co (All Sessions)|20|99|613.8|100|V-US|Visa Inc (All Sessions)|10|-37|-229.4|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669113301|2022-11-22 10:35:01|1669113327|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|4|AAPL-US|Apple Inc (All Sessions)|20|-34|-210.8|73|DIS-US|Walt Disney Co (All Sessions)|4|99|613.8|100|V-US|Visa Inc (All Sessions)|2|-37|-229.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|0
1669113301|2022-11-22 10:35:01|1669113330|USTECH|USTECH|9|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|4|AMZN-US|Amazon.com Inc (All Sessions)|31|-35|-178.5|69|AAPL-US|Apple Inc (All Sessions)|20|-42|-214.2|73|NFLX-US|Netflix Inc (All Sessions)|16|-19|-96.9|89|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669113301|2022-11-22 10:35:01|1669113347|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|-76|-243.2|80|AGL-ZA|Anglo American PLC (SA)|75|29|92.8|0|IMP-ZA|Impala Platinum Holdings Ltd|50|11|35.2|67|INP-ZA|Investec PLC (SA)|50|24|76.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|195.2|0|MTN-ZA|MTN Group Ltd|0|37|118.4|0|NTC-ZA|Netcare Ltd|0|-98|-313.6|100|SHP-ZA|Shoprite Holdings Ltd|0|4|12.8|0|SLM-ZA|Sanlam Ltd|0|67|214.4|0|WHL-ZA|Woolworths Holdings Ltd|0|0|0|0
1669113601|2022-11-22 10:40:01|1669113605|DE30|DE30|4|1.7|ANN-DE|Vonovia SE|100|-31|-52.7|0|HFG-DE|HelloFresh SE|100|-99|-168.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|57|96.9|0|VOW-DE|Volkswagen AG (Ord)|0|24|40.8|0
1669113601|2022-11-22 10:40:01|1669113608|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-62|-124|100|DG-FR|Vinci SA|50|14|28|50|GSZ-FR|ENGIE SA|50|32|64|50|LI-FR|Klepierre|50|-2|-4|0|OR-FR|L'Oreal SA|50|-99|-198|0|BNPP-FR|BNP Paribas SA|0|6|12|0|DANO-FR|Danone SA|0|29|58|100|GLE-FR|Societe Generale SA|0|-31|-62|100|PP-FR|Kering|0|-37|-74|100|SOLB-BE|Solvay SA|0|99|198|0
1669113601|2022-11-22 10:40:01|1669113611|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-52|-280.8|92|RR-UK|Rolls-Royce Holdings PLC|40|-6|-32.4|58|MKS-UK|Marks & Spencer Group PLC|21|35|189|27|BARC-UK|Barclays PLC|19|5|27|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-4|-21.6|64|EZJ-UK|easyJet PLC|13|-56|-302.4|73|GLEN-UK|Glencore PLC (LSE)|8|59|318.6|22|LLOY-UK|Lloyds Banking Group PLC|6|11|59.4|75|BP-UK|BP PLC|4|100|540|14|BDEV-UK|Barratt Developments PLC|0|5|27|20
1669113601|2022-11-22 10:40:01|1669113614|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|95|161.5|50
1669113601|2022-11-22 10:40:01|1669113617|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|17
1669113601|2022-11-22 10:40:01|1669113619|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|96|201.6|80|NOD-NO|Nordic Semiconductor ASA|0|-28|-58.8|33
1669113601|2022-11-22 10:40:01|1669113621|SE30|SE30|1|1.5|SCAB-SE|Svenska Cellulosa AB|100|99|148.5|100
1669113601|2022-11-22 10:40:01|1669113623|ES35|ES35|10|51.9|SAN-ES|Banco Santander SA (ES)|100|5|259.5|50|BKT-ES|Bankinter SA|36|4|207.6|20|SAB-ES|Banco de Sabadell SA|18|5|259.5|67|TEF-ES|Telefonica SA|18|0|0|33|IDR-ES|Indra Sistemas SA|9|7|363.3|50|REP-ES|Repsol SA|9|12|622.8|100|ACX-ES|Acerinox SA|0|100|5190|100|AMS-ES|Amadeus IT Holding SA|0|3|155.7|0|GRF-ES|Grifols SA|0|1|51.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1669113601|2022-11-22 10:40:01|1669113627|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|67|DIS-US|Walt Disney Co (All Sessions)|20|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-15|-93|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|0|V-US|Visa Inc (All Sessions)|0|-37|-229.4|100
1669113601|2022-11-22 10:40:01|1669113630|US500|US500|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|47|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|33
1669113601|2022-11-22 10:40:01|1669113633|USTECH|USTECH|7|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|4|AMZN-US|Amazon.com Inc (All Sessions)|27|-35|-178.5|64|NFLX-US|Netflix Inc (All Sessions)|16|-19|-96.9|89|AAPL-US|Apple Inc (All Sessions)|10|-42|-214.2|67|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669113601|2022-11-22 10:40:01|1669113652|ZA40|ZA40|9|2.5|NPN-ZA|Naspers Ltd|100|-100|-250|80|INP-ZA|Investec PLC (SA)|50|31|77.5|100|AGL-ZA|Anglo American PLC (SA)|25|44|110|0|IMP-ZA|Impala Platinum Holdings Ltd|25|30|75|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|84|210|0|MTN-ZA|MTN Group Ltd|0|44|110|0|SHP-ZA|Shoprite Holdings Ltd|0|14|35|0|SLM-ZA|Sanlam Ltd|0|90|225|0|WHL-ZA|Woolworths Holdings Ltd|0|2|5|0
1669113902|2022-11-22 10:45:02|1669113906|DE30|DE30|5|1.4|HFG-DE|HelloFresh SE|100|-99|-138.6|100|SIEG-DE|Siemens AG|100|45|63|50|ANN-DE|Vonovia SE|0|-23|-32.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|71|99.4|0|VOW-DE|Volkswagen AG (Ord)|0|37|51.8|0
1669113902|2022-11-22 10:45:02|1669113909|FR40|FR40|10|2|PUB-FR|Publicis Groupe SA|100|61|122|36|SOLB-BE|Solvay SA|22|97|194|25|DG-FR|Vinci SA|19|15|30|43|EN-FR|Bouygues SA|16|39|78|50|SGO-FR|Cie de St-Gobain|9|38|76|75|ACA-FR|Credit Agricole SA|3|-11|-22|0|FTE-FR|Orange SA|3|0|0|50|LR-FR|Legrand SA|3|-12|-24|100|VIE-FR|Veolia Environnement SA|3|7|14|0|BNPP-FR|BNP Paribas SA|0|6|12|100
1669113902|2022-11-22 10:45:02|1669113912|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-56|-296.8|92|RR-UK|Rolls-Royce Holdings PLC|27|-1|-5.3|55|BARC-UK|Barclays PLC|12|4|21.2|45|EZJ-UK|easyJet PLC|10|-49|-259.7|70|BP-UK|BP PLC|8|100|530|33|LLOY-UK|Lloyds Banking Group PLC|7|12|63.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-3|-15.9|43|GLEN-UK|Glencore PLC (LSE)|5|61|323.3|14|HMSO-UK|Hammerson PLC|2|-14|-74.2|0|MKS-UK|Marks & Spencer Group PLC|0|38|201.4|0
1669113902|2022-11-22 10:45:02|1669113914|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|98|166.6|0
1669113902|2022-11-22 10:45:02|1669113919|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|99|207.9|80|NOD-NO|Nordic Semiconductor ASA|0|-26|-54.6|0
1669113902|2022-11-22 10:45:02|1669113924|ES35|ES35|9|52.1|SAN-ES|Banco Santander SA (ES)|100|4|208.4|50|BKT-ES|Bankinter SA|36|4|208.4|20|SAB-ES|Banco de Sabadell SA|18|5|260.5|67|TEF-ES|Telefonica SA|18|0|0|33|IDR-ES|Indra Sistemas SA|9|8|416.8|50|ACX-ES|Acerinox SA|0|100|5210|100|AMS-ES|Amadeus IT Holding SA|0|3|156.3|0|GRF-ES|Grifols SA|0|1|52.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1669113902|2022-11-22 10:45:02|1669113926|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|67|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|V-US|Visa Inc (All Sessions)|0|-37|-229.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669113902|2022-11-22 10:45:02|1669113929|US500|US500|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|47|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|33
1669113902|2022-11-22 10:45:02|1669113932|USTECH|USTECH|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-191.4|2|AMZN-US|Amazon.com Inc (All Sessions)|23|-61|-176.9|58|NFLX-US|Netflix Inc (All Sessions)|15|-34|-98.6|88|AAPL-US|Apple Inc (All Sessions)|4|-73|-211.7|67|AAL-US|American Airlines Group Inc|0|-51|-147.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-281.3|100
1669113902|2022-11-22 10:45:02|1669113950|ZA40|ZA40|10|2.5|INP-ZA|Investec PLC (SA)|100|33|82.5|100|NPN-ZA|Naspers Ltd|100|-99|-247.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|79|197.5|50|IMP-ZA|Impala Platinum Holdings Ltd|50|23|57.5|50|AGL-ZA|Anglo American PLC (SA)|0|49|122.5|0|FSR-ZA|FirstRand Ltd|0|54|135|100|MTN-ZA|MTN Group Ltd|0|43|107.5|0|NED-ZA|Nedbank Group Ltd|0|66|165|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-76|-190|100|SHP-ZA|Shoprite Holdings Ltd|0|15|37.5|0
1669114203|2022-11-22 10:50:03|1669114206|DE30|DE30|5|1.7|HFG-DE|HelloFresh SE|100|-96|-163.2|100|SIEG-DE|Siemens AG|100|27|45.9|50|ANN-DE|Vonovia SE|0|-35|-59.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|47|79.9|0|VOW-DE|Volkswagen AG (Ord)|0|24|40.8|0
1669114203|2022-11-22 10:50:03|1669114209|FR40|FR40|9|2.1|DANO-FR|Danone SA|100|16|33.6|100|LI-FR|Klepierre|50|-8|-16.8|0|OR-FR|L'Oreal SA|50|-100|-210|0|SOLB-BE|Solvay SA|50|85|178.5|50|BNPP-FR|BNP Paribas SA|0|4|8.4|0|DG-FR|Vinci SA|0|6|12.6|100|GLE-FR|Societe Generale SA|0|-29|-60.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-119.7|0|PP-FR|Kering|0|-42|-88.2|100
1669114203|2022-11-22 10:50:03|1669114212|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-59|-312.7|92|RR-UK|Rolls-Royce Holdings PLC|23|1|5.3|61|BARC-UK|Barclays PLC|8|5|26.5|33|BP-UK|BP PLC|8|100|530|33|EZJ-UK|easyJet PLC|8|-52|-275.6|89|LLOY-UK|Lloyds Banking Group PLC|8|11|58.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-5|-26.5|33|GLEN-UK|Glencore PLC (LSE)|2|60|318|20|HMSO-UK|Hammerson PLC|2|-16|-84.8|0|CPG-UK|Compass Group PLC|0|-41|-217.3|100
1669114203|2022-11-22 10:50:03|1669114214|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|96|153.6|0
1669114203|2022-11-22 10:50:03|1669114217|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-130|50
1669114203|2022-11-22 10:50:03|1669114219|NO25|NO25|4|2.1|REC-NO|REC Silicon ASA|100|98|205.8|80|FRO-NO|Frontline Ltd (No)|0|74|155.4|100|NOD-NO|Nordic Semiconductor ASA|0|-37|-77.7|0|YAR-NO|Yara International ASA|0|50|105|100
1669114203|2022-11-22 10:50:03|1669114223|ES35|ES35|8|4.2|SAN-ES|Banco Santander SA (ES)|100|50|210|57|BKT-ES|Bankinter SA|31|49|205.8|20|SAB-ES|Banco de Sabadell SA|23|61|256.2|50|TEF-ES|Telefonica SA|15|-2|-8.4|33|IDR-ES|Indra Sistemas SA|8|100|420|50|AMS-ES|Amadeus IT Holding SA|0|38|159.6|0|GRF-ES|Grifols SA|0|8|33.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-8.4|100
1669114203|2022-11-22 10:50:03|1669114226|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|67|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|V-US|Visa Inc (All Sessions)|0|-37|-229.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669114203|2022-11-22 10:50:03|1669114229|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|2|AAPL-US|Apple Inc (All Sessions)|4|-34|-210.8|67|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|V-US|Visa Inc (All Sessions)|0|-37|-229.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669114203|2022-11-22 10:50:03|1669114233|USTECH|USTECH|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-191.4|2|AMZN-US|Amazon.com Inc (All Sessions)|21|-61|-176.9|64|NFLX-US|Netflix Inc (All Sessions)|13|-34|-98.6|86|AAPL-US|Apple Inc (All Sessions)|4|-73|-211.7|67|AAL-US|American Airlines Group Inc|0|-51|-147.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-281.3|100
1669114203|2022-11-22 10:50:03|1669114249|ZA40|ZA40|10|2.1|INP-ZA|Investec PLC (SA)|100|37|77.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|207.9|50|IMP-ZA|Impala Platinum Holdings Ltd|50|26|54.6|50|AGL-ZA|Anglo American PLC (SA)|0|51|107.1|0|FSR-ZA|FirstRand Ltd|0|65|136.5|100|MTN-ZA|MTN Group Ltd|0|51|107.1|0|NED-ZA|Nedbank Group Ltd|0|88|184.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-94|-197.4|100|SHP-ZA|Shoprite Holdings Ltd|0|26|54.6|0|WHL-ZA|Woolworths Holdings Ltd|0|14|29.4|0
1669114501|2022-11-22 10:55:01|1669114505|DE30|DE30|4|1.6|HFG-DE|HelloFresh SE|100|-100|-160|100|SIEG-DE|Siemens AG|100|36|57.6|50|ANN-DE|Vonovia SE|0|-30|-48|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|51|81.6|0
1669114501|2022-11-22 10:55:01|1669114507|FR40|FR40|7|2.1|DANO-FR|Danone SA|100|18|37.8|100|LI-FR|Klepierre|50|0|0|0|OR-FR|L'Oreal SA|50|-97|-203.7|0|SOLB-BE|Solvay SA|50|95|199.5|50|GLE-FR|Societe Generale SA|0|-30|-63|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-58|-121.8|0|PP-FR|Kering|0|-43|-90.3|100
1669114501|2022-11-22 10:55:01|1669114510|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-58|-324.8|93|RR-UK|Rolls-Royce Holdings PLC|20|2|11.2|56|BARC-UK|Barclays PLC|7|2|11.2|33|BP-UK|BP PLC|7|99|554.4|33|EZJ-UK|easyJet PLC|6|-49|-274.4|100|LLOY-UK|Lloyds Banking Group PLC|6|9|50.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-5|-28|40|GLEN-UK|Glencore PLC (LSE)|1|58|324.8|20|HMSO-UK|Hammerson PLC|1|-15|-84|0|CPG-UK|Compass Group PLC|0|-41|-229.6|100
1669114501|2022-11-22 10:55:01|1669114512|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|100|160|0
1669114501|2022-11-22 10:55:01|1669114515|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|50
1669114501|2022-11-22 10:55:01|1669114516|NO25|NO25|4|2|REC-NO|REC Silicon ASA|100|100|200|67|FRO-NO|Frontline Ltd (No)|0|80|160|100|NOD-NO|Nordic Semiconductor ASA|0|-39|-78|0|YAR-NO|Yara International ASA|0|67|134|100
1669114501|2022-11-22 10:55:01|1669114521|ES35|ES35|8|4.2|SAN-ES|Banco Santander SA (ES)|100|44|184.8|71|SAB-ES|Banco de Sabadell SA|38|62|260.4|29|BKT-ES|Bankinter SA|25|48|201.6|20|TEF-ES|Telefonica SA|13|-1|-4.2|33|AMS-ES|Amadeus IT Holding SA|0|37|155.4|0|GRF-ES|Grifols SA|0|16|67.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-8.4|100|IDR-ES|Indra Sistemas SA|0|99|415.8|0
1669114501|2022-11-22 10:55:01|1669114525|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|100|V-US|Visa Inc (All Sessions)|0|-37|-229.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669114501|2022-11-22 10:55:01|1669114527|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|33|AAPL-US|Apple Inc (All Sessions)|50|-34|-210.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|V-US|Visa Inc (All Sessions)|0|-37|-229.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669114501|2022-11-22 10:55:01|1669114530|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-176.9|62|NFLX-US|Netflix Inc (All Sessions)|50|-34|-98.6|86|FB-US|Meta Platforms Inc (All Sessions)|17|-66|-191.4|33|AAPL-US|Apple Inc (All Sessions)|8|-73|-211.7|100|AAL-US|American Airlines Group Inc|0|-51|-147.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|12|34.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-281.3|100
1669114501|2022-11-22 10:55:01|1669114545|ZA40|ZA40|10|2.2|INP-ZA|Investec PLC (SA)|100|37|81.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|96|211.2|50|IMP-ZA|Impala Platinum Holdings Ltd|50|30|66|50|AGL-ZA|Anglo American PLC (SA)|0|56|123.2|0|FSR-ZA|FirstRand Ltd|0|56|123.2|100|MTN-ZA|MTN Group Ltd|0|50|110|0|NED-ZA|Nedbank Group Ltd|0|78|171.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-84|-184.8|100|SHP-ZA|Shoprite Holdings Ltd|0|25|55|0|WHL-ZA|Woolworths Holdings Ltd|0|11|24.2|0
1669114803|2022-11-22 11:00:03|1669114806|DE30|DE30|4|1.5|SIEG-DE|Siemens AG|100|39|58.5|50|ANN-DE|Vonovia SE|0|-32|-48|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|63|94.5|0|HFG-DE|HelloFresh SE|0|-98|-147|100
1669114803|2022-11-22 11:00:03|1669114808|FR40|FR40|6|2.1|DANO-FR|Danone SA|100|19|39.9|100|OR-FR|L'Oreal SA|50|-98|-205.8|0|SOLB-BE|Solvay SA|50|91|191.1|50|GLE-FR|Societe Generale SA|0|-30|-63|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-126|0|PP-FR|Kering|0|-43|-90.3|100
1669114803|2022-11-22 11:00:03|1669114811|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-60|-324|91|RR-UK|Rolls-Royce Holdings PLC|15|0|0|33|EZJ-UK|easyJet PLC|14|-51|-275.4|57|BARC-UK|Barclays PLC|7|3|16.2|33|BP-UK|BP PLC|7|100|540|33|LLOY-UK|Lloyds Banking Group PLC|4|10|54|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-6|-32.4|40|HMSO-UK|Hammerson PLC|1|-13|-70.2|0|MKS-UK|Marks & Spencer Group PLC|0|39|210.6|0|RBS-UK|NatWest Group PLC|0|6|32.4|50
1669114803|2022-11-22 11:00:03|1669114814|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|95|161.5|0
1669114803|2022-11-22 11:00:03|1669114822|NO25|NO25|4|2|REC-NO|REC Silicon ASA|100|97|194|60|FRO-NO|Frontline Ltd (No)|0|85|170|100|NOD-NO|Nordic Semiconductor ASA|0|-41|-82|0|YAR-NO|Yara International ASA|0|66|132|100
1669114803|2022-11-22 11:00:03|1669114827|ES35|ES35|7|4.1|SAN-ES|Banco Santander SA (ES)|100|47|192.7|78|SAB-ES|Banco de Sabadell SA|36|64|262.4|0|BKT-ES|Bankinter SA|18|41|168.1|20|TEF-ES|Telefonica SA|9|0|0|33|AMS-ES|Amadeus IT Holding SA|0|39|159.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-12.3|100|IDR-ES|Indra Sistemas SA|0|100|410|0
1669114803|2022-11-22 11:00:03|1669114830|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|100|BA-US|Boeing Co (All Sessions)|100|-35|-217|100|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|100|24|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|100|V-US|Visa Inc (All Sessions)|100|-37|-229.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669114803|2022-11-22 11:00:03|1669114833|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|100|BA-US|Boeing Co (All Sessions)|100|-35|-217|100|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|0|KO-US|Coca-Cola Co (All Sessions)|100|24|148.8|100|V-US|Visa Inc (All Sessions)|100|-37|-229.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669114803|2022-11-22 11:00:03|1669114836|USTECH|USTECH|8|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|73|NFLX-US|Netflix Inc (All Sessions)|20|-19|-96.9|67|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-193.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669114803|2022-11-22 11:00:03|1669114853|ZA40|ZA40|10|2.2|NED-ZA|Nedbank Group Ltd|100|86|189.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|96|211.2|50|GRT-ZA|Growthpoint Properties Ltd|33|80|176|0|IMP-ZA|Impala Platinum Holdings Ltd|33|27|59.4|50|INP-ZA|Investec PLC (SA)|33|40|88|100|FSR-ZA|FirstRand Ltd|0|56|123.2|100|MTN-ZA|MTN Group Ltd|0|47|103.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-78|-171.6|100|SBK-ZA|Standard Bank Group Ltd|0|32|70.4|100|SHP-ZA|Shoprite Holdings Ltd|0|21|46.2|0
1669115103|2022-11-22 11:05:03|1669115106|DE30|DE30|3|1.3|SIEG-DE|Siemens AG|100|51|66.3|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|75|97.5|0|HFG-DE|HelloFresh SE|0|-100|-130|100
1669115103|2022-11-22 11:05:03|1669115108|FR40|FR40|6|2|DANO-FR|Danone SA|100|21|42|100|OR-FR|L'Oreal SA|50|-100|-200|0|GLE-FR|Societe Generale SA|0|-27|-54|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-124|0|PP-FR|Kering|0|-40|-80|100|SOLB-BE|Solvay SA|0|99|198|100
1669115103|2022-11-22 11:05:03|1669115111|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-58|-307.4|90|EZJ-UK|easyJet PLC|11|-47|-249.1|57|RR-UK|Rolls-Royce Holdings PLC|9|3|15.9|42|BARC-UK|Barclays PLC|6|3|15.9|33|LLOY-UK|Lloyds Banking Group PLC|3|12|63.6|71|BP-UK|BP PLC|2|99|524.7|50|HMSO-UK|Hammerson PLC|1|-16|-84.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-21.2|25|KGF-UK|Kingfisher PLC|0|40|212|50|MKS-UK|Marks & Spencer Group PLC|0|38|201.4|0
1669115103|2022-11-22 11:05:03|1669115113|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|96|163.2|0
1669115103|2022-11-22 11:05:03|1669115119|NO25|NO25|4|2|REC-NO|REC Silicon ASA|100|97|194|75|FRO-NO|Frontline Ltd (No)|0|77|154|100|NOD-NO|Nordic Semiconductor ASA|0|-39|-78|0|YAR-NO|Yara International ASA|0|67|134|100
1669115103|2022-11-22 11:05:03|1669115123|ES35|ES35|7|4.1|SAN-ES|Banco Santander SA (ES)|100|40|164|78|SAB-ES|Banco de Sabadell SA|36|61|250.1|0|BKT-ES|Bankinter SA|18|44|180.4|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|32|131.2|25|TEF-ES|Telefonica SA|9|5|20.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-4.1|100|IDR-ES|Indra Sistemas SA|0|100|410|0
1669115103|2022-11-22 11:05:03|1669115127|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|100|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|INTC-US|Intel Corp (All Sessions)|100|-50|-310|100|KO-US|Coca-Cola Co (All Sessions)|100|24|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669115103|2022-11-22 11:05:03|1669115129|US500|US500|6|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|33|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669115103|2022-11-22 11:05:03|1669115132|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-193.8|33|NFLX-US|Netflix Inc (All Sessions)|25|-19|-96.9|67|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669115103|2022-11-22 11:05:03|1669115150|ZA40|ZA40|10|2.2|NED-ZA|Nedbank Group Ltd|100|90|198|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|96|211.2|50|GRT-ZA|Growthpoint Properties Ltd|33|79|173.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|27|59.4|50|INP-ZA|Investec PLC (SA)|33|37|81.4|100|FSR-ZA|FirstRand Ltd|0|66|145.2|100|MTN-ZA|MTN Group Ltd|0|45|99|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-85|-187|100|SBK-ZA|Standard Bank Group Ltd|0|34|74.8|100|SHP-ZA|Shoprite Holdings Ltd|0|29|63.8|0
1669115402|2022-11-22 11:10:02|1669115405|DE30|DE30|4|1.5|BAS-DE|BASF SE|100|96|144|100|SIEG-DE|Siemens AG|100|39|58.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|61|91.5|0|HFG-DE|HelloFresh SE|0|-98|-147|100
1669115402|2022-11-22 11:10:02|1669115408|FR40|FR40|5|2|DANO-FR|Danone SA|100|11|22|100|GLE-FR|Societe Generale SA|0|-24|-48|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-132|0|PP-FR|Kering|0|-44|-88|100|SOLB-BE|Solvay SA|0|96|192|100
1669115402|2022-11-22 11:10:02|1669115410|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-60|-318|90|EZJ-UK|easyJet PLC|11|-47|-249.1|57|RR-UK|Rolls-Royce Holdings PLC|9|1|5.3|42|BARC-UK|Barclays PLC|6|3|15.9|33|LLOY-UK|Lloyds Banking Group PLC|3|12|63.6|71|BP-UK|BP PLC|2|99|524.7|50|HMSO-UK|Hammerson PLC|1|-17|-90.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-26.5|25|KGF-UK|Kingfisher PLC|0|43|227.9|50|MKS-UK|Marks & Spencer Group PLC|0|40|212|0
1669115402|2022-11-22 11:10:02|1669115412|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|96|172.8|0
1669115402|2022-11-22 11:10:02|1669115415|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-144|100
1669115402|2022-11-22 11:10:02|1669115418|NO25|NO25|4|1.9|REC-NO|REC Silicon ASA|100|98|186.2|75|FRO-NO|Frontline Ltd (No)|0|72|136.8|100|NOD-NO|Nordic Semiconductor ASA|0|-50|-95|0|YAR-NO|Yara International ASA|0|67|127.3|100
1669115402|2022-11-22 11:10:02|1669115423|ES35|ES35|7|4.5|SAN-ES|Banco Santander SA (ES)|100|44|198|79|SAB-ES|Banco de Sabadell SA|39|56|252|0|BKT-ES|Bankinter SA|17|40|180|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|29|130.5|25|TEF-ES|Telefonica SA|9|2|9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-13.5|100|IDR-ES|Indra Sistemas SA|0|98|441|0
1669115402|2022-11-22 11:10:02|1669115427|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|100|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|INTC-US|Intel Corp (All Sessions)|100|-50|-310|100|KO-US|Coca-Cola Co (All Sessions)|100|24|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669115402|2022-11-22 11:10:02|1669115429|US500|US500|6|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|25|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669115402|2022-11-22 11:10:02|1669115432|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|71|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-193.8|25|NFLX-US|Netflix Inc (All Sessions)|33|-19|-96.9|67|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669115402|2022-11-22 11:10:02|1669115449|ZA40|ZA40|10|2.2|INP-ZA|Investec PLC (SA)|100|38|83.6|100|NED-ZA|Nedbank Group Ltd|100|93|204.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|99|217.8|50|GRT-ZA|Growthpoint Properties Ltd|33|79|173.8|0|FSR-ZA|FirstRand Ltd|0|80|176|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|59.4|100|MTN-ZA|MTN Group Ltd|0|47|103.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-80|-176|100|SBK-ZA|Standard Bank Group Ltd|0|38|83.6|100|SHP-ZA|Shoprite Holdings Ltd|0|24|52.8|0
1669115703|2022-11-22 11:15:03|1669115706|DE30|DE30|4|2.3|BAS-DE|BASF SE|100|42|96.6|100|SIEG-DE|Siemens AG|100|10|23|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|29|66.7|0|HFG-DE|HelloFresh SE|0|-99|-227.7|100
1669115703|2022-11-22 11:15:03|1669115709|FR40|FR40|6|1.5|DANO-FR|Danone SA|100|5|7.5|100|DG-FR|Vinci SA|0|-5|-7.5|100|GLE-FR|Societe Generale SA|0|-59|-88.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-148.5|0|PP-FR|Kering|0|-77|-115.5|100|SOLB-BE|Solvay SA|0|94|141|100
1669115703|2022-11-22 11:15:03|1669115711|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|-60|-312|86|LLOY-UK|Lloyds Banking Group PLC|15|8|41.6|21|RR-UK|Rolls-Royce Holdings PLC|12|-6|-31.2|42|EZJ-UK|easyJet PLC|11|-58|-301.6|45|BARC-UK|Barclays PLC|6|-3|-15.6|25|BP-UK|BP PLC|3|99|514.8|67|KGF-UK|Kingfisher PLC|3|38|197.6|67|HMSO-UK|Hammerson PLC|2|-16|-83.2|0|MKS-UK|Marks & Spencer Group PLC|2|31|161.2|0|CPG-UK|Compass Group PLC|0|-50|-260|100
1669115703|2022-11-22 11:15:03|1669115717|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|100
1669115703|2022-11-22 11:15:03|1669115720|NO25|NO25|4|1.7|REC-NO|REC Silicon ASA|100|97|164.9|50|FRO-NO|Frontline Ltd (No)|0|86|146.2|100|NOD-NO|Nordic Semiconductor ASA|0|-86|-146.2|0|YAR-NO|Yara International ASA|0|68|115.6|100
1669115703|2022-11-22 11:15:03|1669115726|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|75|142.5|78|SAB-ES|Banco de Sabadell SA|35|98|186.2|10|BKT-ES|Bankinter SA|15|79|150.1|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|12|57|108.3|25|TEF-ES|Telefonica SA|8|-3|-5.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-49.4|100|SOL-ES|Melia Hotels International SA|0|-17|-32.3|100
1669115703|2022-11-22 11:15:03|1669115729|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669115703|2022-11-22 11:15:03|1669115732|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|45|DIS-US|Walt Disney Co (All Sessions)|11|99|613.8|67|BBY-US|Best Buy Co Inc (All Sessions)|5|-30|-186|50|V-US|Visa Inc (All Sessions)|5|-37|-229.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|0
1669115703|2022-11-22 11:15:03|1669115735|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|86|FB-US|Meta Platforms Inc (All Sessions)|83|-38|-193.8|17|AAPL-US|Apple Inc (All Sessions)|17|-42|-214.2|50|NFLX-US|Netflix Inc (All Sessions)|17|-19|-96.9|100|AAL-US|American Airlines Group Inc|0|-29|-147.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-193.8|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669115703|2022-11-22 11:15:03|1669115753|ZA40|ZA40|10|2.1|INP-ZA|Investec PLC (SA)|100|26|54.6|100|NED-ZA|Nedbank Group Ltd|100|96|201.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|95|199.5|50|GRT-ZA|Growthpoint Properties Ltd|33|86|180.6|0|FSR-ZA|FirstRand Ltd|0|83|174.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|3|6.3|100|MTN-ZA|MTN Group Ltd|0|48|100.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-91|-191.1|100|SBK-ZA|Standard Bank Group Ltd|0|36|75.6|100|SHP-ZA|Shoprite Holdings Ltd|0|30|63|0
1669116001|2022-11-22 11:20:01|1669116005|DE30|DE30|4|1.9|BAS-DE|BASF SE|100|59|112.1|100|SIEG-DE|Siemens AG|100|33|62.7|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|74.1|0|HFG-DE|HelloFresh SE|0|-97|-184.3|100
1669116001|2022-11-22 11:20:01|1669116007|FR40|FR40|6|1.8|DANO-FR|Danone SA|100|9|16.2|100|DG-FR|Vinci SA|0|-3|-5.4|100|GLE-FR|Societe Generale SA|0|-43|-77.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-71|-127.8|0|PP-FR|Kering|0|-48|-86.4|100|SOLB-BE|Solvay SA|0|95|171|100
1669116001|2022-11-22 11:20:01|1669116009|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-55|-297|84|RR-UK|Rolls-Royce Holdings PLC|16|-5|-27|47|LLOY-UK|Lloyds Banking Group PLC|14|9|48.6|21|EZJ-UK|easyJet PLC|9|-57|-307.8|45|BARC-UK|Barclays PLC|5|-2|-10.8|25|BP-UK|BP PLC|5|99|534.6|50|KGF-UK|Kingfisher PLC|5|44|237.6|50|HMSO-UK|Hammerson PLC|0|-15|-81|0|MKS-UK|Marks & Spencer Group PLC|0|34|183.6|0|RBS-UK|NatWest Group PLC|0|1|5.4|40
1669116001|2022-11-22 11:20:01|1669116016|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|100
1669116001|2022-11-22 11:20:01|1669116018|NO25|NO25|4|2.1|REC-NO|REC Silicon ASA|100|96|201.6|50|FRO-NO|Frontline Ltd (No)|0|71|149.1|100|NOD-NO|Nordic Semiconductor ASA|0|-52|-109.2|0|YAR-NO|Yara International ASA|0|56|117.6|100
1669116001|2022-11-22 11:20:01|1669116023|ES35|ES35|8|6|SAN-ES|Banco Santander SA (ES)|100|26|156|87|SAB-ES|Banco de Sabadell SA|41|36|216|10|BKT-ES|Bankinter SA|18|26|156|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|20|120|25|TEF-ES|Telefonica SA|5|0|0|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-30|100|REP-ES|Repsol SA|0|99|594|0|SOL-ES|Melia Hotels International SA|0|-1|-6|100
1669116001|2022-11-22 11:20:01|1669116027|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|INTC-US|Intel Corp (All Sessions)|100|-50|-310|100|KO-US|Coca-Cola Co (All Sessions)|100|24|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|100|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669116001|2022-11-22 11:20:01|1669116029|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|45|DIS-US|Walt Disney Co (All Sessions)|11|99|613.8|67|BBY-US|Best Buy Co Inc (All Sessions)|5|-30|-186|50|V-US|Visa Inc (All Sessions)|5|-37|-229.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|0|HD-US|Home Depot Inc (All Sessions)|0|19|117.8|0
1669116001|2022-11-22 11:20:01|1669116032|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|86|FB-US|Meta Platforms Inc (All Sessions)|83|-38|-193.8|33|NFLX-US|Netflix Inc (All Sessions)|17|-19|-96.9|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669116001|2022-11-22 11:20:01|1669116049|ZA40|ZA40|3|3|SOL-ZA|Sasol Ltd|100|100|300|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|73|219|100|FSR-ZA|FirstRand Ltd|0|60|180|100
1669116301|2022-11-22 11:25:01|1669116306|DE30|DE30|4|2|BAS-DE|BASF SE|100|60|120|100|SIEG-DE|Siemens AG|100|32|64|50|CON-DE|Continental AG|0|17|34|0|HFG-DE|HelloFresh SE|0|-98|-196|100
1669116301|2022-11-22 11:25:01|1669116308|FR40|FR40|5|1.7|DANO-FR|Danone SA|100|9|15.3|100|DG-FR|Vinci SA|0|-3|-5.1|100|GLE-FR|Societe Generale SA|0|-39|-66.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-79|-134.3|0|SOLB-BE|Solvay SA|0|98|166.6|100
1669116301|2022-11-22 11:25:01|1669116311|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-59|-318.6|86|RR-UK|Rolls-Royce Holdings PLC|15|-5|-27|40|LLOY-UK|Lloyds Banking Group PLC|12|10|54|15|EZJ-UK|easyJet PLC|11|-56|-302.4|50|KGF-UK|Kingfisher PLC|7|44|237.6|44|BARC-UK|Barclays PLC|5|-1|-5.4|25|BP-UK|BP PLC|5|99|534.6|50|HMSO-UK|Hammerson PLC|1|-18|-97.2|0|MKS-UK|Marks & Spencer Group PLC|1|33|178.2|0|CPG-UK|Compass Group PLC|0|-46|-248.4|100
1669116301|2022-11-22 11:25:01|1669116317|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|64
1669116301|2022-11-22 11:25:01|1669116320|NO25|NO25|4|2|NOD-NO|Nordic Semiconductor ASA|100|-32|-64|67|FRO-NO|Frontline Ltd (No)|0|80|160|100|REC-NO|REC Silicon ASA|0|100|200|0|YAR-NO|Yara International ASA|0|53|106|100
1669116301|2022-11-22 11:25:01|1669116324|ES35|ES35|7|6|SAN-ES|Banco Santander SA (ES)|100|30|180|88|SAB-ES|Banco de Sabadell SA|36|39|234|10|BKT-ES|Bankinter SA|16|29|174|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|12|21|126|25|REP-ES|Repsol SA|0|99|594|0|SOL-ES|Melia Hotels International SA|0|0|0|100|TEF-ES|Telefonica SA|0|0|0|100
1669116301|2022-11-22 11:25:01|1669116327|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|100|INTC-US|Intel Corp (All Sessions)|100|-50|-310|100|KO-US|Coca-Cola Co (All Sessions)|100|24|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|100|PFE-US|Pfizer Inc (All Sessions)|100|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100
1669116301|2022-11-22 11:25:01|1669116330|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|33|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669116301|2022-11-22 11:25:01|1669116332|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|75|FB-US|Meta Platforms Inc (All Sessions)|71|-38|-193.8|33|NFLX-US|Netflix Inc (All Sessions)|29|-19|-96.9|67|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669116301|2022-11-22 11:25:01|1669116349|ZA40|ZA40|10|3.8|NED-ZA|Nedbank Group Ltd|100|48|182.4|0|INP-ZA|Investec PLC (SA)|67|22|83.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|59|224.2|50|GRT-ZA|Growthpoint Properties Ltd|33|47|178.6|0|FSR-ZA|FirstRand Ltd|0|46|174.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|26.6|100|NTC-ZA|Netcare Ltd|0|-99|-376.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-159.6|100|SBK-ZA|Standard Bank Group Ltd|0|18|68.4|100|SOL-ZA|Sasol Ltd|0|78|296.4|0
1669116601|2022-11-22 11:30:01|1669116605|DE30|DE30|4|2.2|BAS-DE|BASF SE|100|48|105.6|100|SIEG-DE|Siemens AG|100|22|48.4|50|CON-DE|Continental AG|0|8|17.6|0|HFG-DE|HelloFresh SE|0|-99|-217.8|100
1669116601|2022-11-22 11:30:01|1669116608|FR40|FR40|5|1.6|DANO-FR|Danone SA|100|4|6.4|100|DG-FR|Vinci SA|0|-5|-8|100|GLE-FR|Societe Generale SA|0|-54|-86.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-94|-150.4|0|SOLB-BE|Solvay SA|0|85|136|100
1669116601|2022-11-22 11:30:01|1669116610|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-60|-330|86|RR-UK|Rolls-Royce Holdings PLC|18|-6|-33|56|LLOY-UK|Lloyds Banking Group PLC|12|9|49.5|15|EZJ-UK|easyJet PLC|9|-53|-291.5|45|BP-UK|BP PLC|7|98|539|44|KGF-UK|Kingfisher PLC|7|39|214.5|44|BARC-UK|Barclays PLC|5|-2|-11|25|HMSO-UK|Hammerson PLC|1|-19|-104.5|0|MKS-UK|Marks & Spencer Group PLC|1|29|159.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-55|75
1669116601|2022-11-22 11:30:01|1669116616|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|64
1669116601|2022-11-22 11:30:01|1669116618|NO25|NO25|4|2.2|NOD-NO|Nordic Semiconductor ASA|100|-40|-88|67|REC-NO|REC Silicon ASA|50|96|211.2|0|FRO-NO|Frontline Ltd (No)|0|77|169.4|100|YAR-NO|Yara International ASA|0|46|101.2|100
1669116601|2022-11-22 11:30:01|1669116623|ES35|ES35|6|6.2|SAN-ES|Banco Santander SA (ES)|100|28|173.6|88|SAB-ES|Banco de Sabadell SA|36|35|217|10|BKT-ES|Bankinter SA|16|28|173.6|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|12|19|117.8|25|REP-ES|Repsol SA|4|99|613.8|0|SOL-ES|Melia Hotels International SA|0|0|0|100
1669116601|2022-11-22 11:30:01|1669116626|WALL|WALL|8|6.2|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|50|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669116601|2022-11-22 11:30:01|1669116629|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|33|CVX-US|Chevron Corp (All Sessions)|20|-15|-93|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669116601|2022-11-22 11:30:01|1669116631|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|33|NFLX-US|Netflix Inc (All Sessions)|40|-19|-96.9|67|MSFT-US|Microsoft Corp (All Sessions)|20|7|35.7|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669116601|2022-11-22 11:30:01|1669116648|ZA40|ZA40|10|3.9|NED-ZA|Nedbank Group Ltd|100|47|183.3|0|INP-ZA|Investec PLC (SA)|67|18|70.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|60|234|50|GRT-ZA|Growthpoint Properties Ltd|33|49|191.1|0|SOL-ZA|Sasol Ltd|33|76|296.4|0|FSR-ZA|FirstRand Ltd|0|44|171.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|4|15.6|100|MPC-ZA|Mr Price Group Ltd|0|10|39|0|MTN-ZA|MTN Group Ltd|0|21|81.9|0|NTC-ZA|Netcare Ltd|0|-99|-386.1|100
1669116901|2022-11-22 11:35:01|1669116905|DE30|DE30|4|2.2|BAS-DE|BASF SE|100|46|101.2|100|SIEG-DE|Siemens AG|100|21|46.2|50|CON-DE|Continental AG|0|2|4.4|0|HFG-DE|HelloFresh SE|0|-97|-213.4|100
1669116901|2022-11-22 11:35:01|1669116907|FR40|FR40|7|1.6|VIV-FR|Vivendi SA|100|21|33.6|29|DANO-FR|Danone SA|17|14|22.4|100|EAD-FR|Airbus Group NV (FR)|17|11|17.6|0|DG-FR|Vinci SA|0|-7|-11.2|100|GLE-FR|Societe Generale SA|0|-56|-89.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-152|0|SOLB-BE|Solvay SA|0|87|139.2|100
1669116901|2022-11-22 11:35:01|1669116910|FT100|FT100|10|5.8|VOD-UK|Vodafone Group PLC|100|-54|-313.2|87|RR-UK|Rolls-Royce Holdings PLC|16|-1|-5.8|61|LLOY-UK|Lloyds Banking Group PLC|10|6|34.8|15|EZJ-UK|easyJet PLC|7|-54|-313.2|40|BP-UK|BP PLC|6|99|574.2|33|KGF-UK|Kingfisher PLC|4|37|214.6|38|HMSO-UK|Hammerson PLC|1|-26|-150.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-58|75|GLEN-UK|Glencore PLC (LSE)|0|63|365.4|0|MKS-UK|Marks & Spencer Group PLC|0|29|168.2|0
1669116901|2022-11-22 11:35:01|1669116915|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|64
1669116901|2022-11-22 11:35:01|1669116917|NO25|NO25|4|2.3|NOD-NO|Nordic Semiconductor ASA|100|-31|-71.3|67|REC-NO|REC Silicon ASA|50|99|227.7|0|FRO-NO|Frontline Ltd (No)|0|78|179.4|100|YAR-NO|Yara International ASA|0|50|115|100
1669116901|2022-11-22 11:35:01|1669116923|ES35|ES35|7|6.5|SAN-ES|Banco Santander SA (ES)|100|26|169|88|SAB-ES|Banco de Sabadell SA|36|32|208|10|ACS-ES|ACS Actividades de Construccion y Servicios SA|12|18|117|25|BKT-ES|Bankinter SA|4|26|169|0|REP-ES|Repsol SA|4|99|643.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-32.5|100|SOL-ES|Melia Hotels International SA|0|-2|-13|100
1669116901|2022-11-22 11:35:01|1669116925|WALL|WALL|8|6.2|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|50|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669116901|2022-11-22 11:35:01|1669116928|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|33|CVX-US|Chevron Corp (All Sessions)|20|-15|-93|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-15|-93|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|148.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0
1669116901|2022-11-22 11:35:01|1669116932|USTECH|USTECH|9|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|86|-35|-178.5|57|MSFT-US|Microsoft Corp (All Sessions)|14|7|35.7|50|NFLX-US|Netflix Inc (All Sessions)|14|-19|-96.9|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-214.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669116901|2022-11-22 11:35:01|1669116949|ZA40|ZA40|10|3|NED-ZA|Nedbank Group Ltd|100|61|183|0|INP-ZA|Investec PLC (SA)|67|23|69|100|AGL-ZA|Anglo American PLC (SA)|33|50|150|0|GRT-ZA|Growthpoint Properties Ltd|33|64|192|0|SOL-ZA|Sasol Ltd|33|98|294|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|246|100|FSR-ZA|FirstRand Ltd|0|63|189|100|GFI-ZA|Gold Fields Ltd|0|72|216|100|MPC-ZA|Mr Price Group Ltd|0|12|36|0|MTN-ZA|MTN Group Ltd|0|28|84|0
1669117202|2022-11-22 11:40:02|1669117206|DE30|DE30|3|0.9|BAS-DE|BASF SE|100|93|83.7|100|SIEG-DE|Siemens AG|100|27|24.3|50|CON-DE|Continental AG|0|-26|-23.4|0
1669117202|2022-11-22 11:40:02|1669117208|FR40|FR40|7|1.7|VIV-FR|Vivendi SA|100|2|3.4|29|DANO-FR|Danone SA|17|11|18.7|100|EAD-FR|Airbus Group NV (FR)|17|6|10.2|0|BNPP-FR|BNP Paribas SA|0|-12|-20.4|100|DG-FR|Vinci SA|0|-18|-30.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-98|-166.6|0|SOLB-BE|Solvay SA|0|74|125.8|100
1669117202|2022-11-22 11:40:02|1669117212|FT100|FT100|10|5.8|VOD-UK|Vodafone Group PLC|100|-53|-307.4|87|RR-UK|Rolls-Royce Holdings PLC|14|-4|-23.2|56|LLOY-UK|Lloyds Banking Group PLC|9|2|11.6|8|EZJ-UK|easyJet PLC|6|-61|-353.8|33|BP-UK|BP PLC|5|99|574.2|38|KGF-UK|Kingfisher PLC|5|37|214.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-13|-75.4|60|GLEN-UK|Glencore PLC (LSE)|1|60|348|0|BARC-UK|Barclays PLC|0|-6|-34.8|100|MKS-UK|Marks & Spencer Group PLC|0|26|150.8|0
1669117202|2022-11-22 11:40:02|1669117217|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|64
1669117202|2022-11-22 11:40:02|1669117219|NO25|NO25|4|2.4|NOD-NO|Nordic Semiconductor ASA|100|-33|-79.2|100|REC-NO|REC Silicon ASA|100|100|240|0|FRO-NO|Frontline Ltd (No)|0|71|170.4|100|YAR-NO|Yara International ASA|0|41|98.4|100
1669117202|2022-11-22 11:40:02|1669117224|ES35|ES35|7|6.7|SAN-ES|Banco Santander SA (ES)|100|22|147.4|92|SAB-ES|Banco de Sabadell SA|39|32|214.4|10|ACS-ES|ACS Actividades de Construccion y Servicios SA|22|12|80.4|50|REP-ES|Repsol SA|4|99|663.3|0|BKT-ES|Bankinter SA|0|25|167.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-40.2|100|SOL-ES|Melia Hotels International SA|0|-5|-33.5|100
1669117202|2022-11-22 11:40:02|1669117228|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|100|99|613.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669117202|2022-11-22 11:40:02|1669117231|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|50|AAPL-US|Apple Inc (All Sessions)|14|-34|-210.8|0|DIS-US|Walt Disney Co (All Sessions)|14|99|613.8|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669117202|2022-11-22 11:40:02|1669117234|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|55|FB-US|Meta Platforms Inc (All Sessions)|70|-38|-193.8|50|AAPL-US|Apple Inc (All Sessions)|10|-42|-214.2|0|MSFT-US|Microsoft Corp (All Sessions)|10|7|35.7|50|NFLX-US|Netflix Inc (All Sessions)|10|-19|-96.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669117202|2022-11-22 11:40:02|1669117253|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|60|174|100|NED-ZA|Nedbank Group Ltd|100|61|176.9|0|SBK-ZA|Standard Bank Group Ltd|100|29|84.1|100|INP-ZA|Investec PLC (SA)|67|22|63.8|100|AGL-ZA|Anglo American PLC (SA)|33|45|130.5|0|GRT-ZA|Growthpoint Properties Ltd|33|62|179.8|0|SOL-ZA|Sasol Ltd|33|98|284.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|237.8|100|GFI-ZA|Gold Fields Ltd|0|72|208.8|100|MPC-ZA|Mr Price Group Ltd|0|8|23.2|0
1669117501|2022-11-22 11:45:01|1669117506|DE30|DE30|2|1|BAS-DE|BASF SE|100|92|92|100|CON-DE|Continental AG|0|-16|-16|0
1669117501|2022-11-22 11:45:01|1669117509|FR40|FR40|6|0.7|VIV-FR|Vivendi SA|100|17|11.9|29|DANO-FR|Danone SA|17|43|30.1|100|EAD-FR|Airbus Group NV (FR)|17|23|16.1|0|BNPP-FR|BNP Paribas SA|0|-23|-16.1|100|DG-FR|Vinci SA|0|-40|-28|100|ML-FR|Cie Generale des Etablissements Michelin|0|93|65.1|0
1669117501|2022-11-22 11:45:01|1669117512|FT100|FT100|10|5.8|RIO-UK|Rio Tinto PLC|100|28|162.4|9|VOD-UK|Vodafone Group PLC|50|-53|-307.4|87|RR-UK|Rolls-Royce Holdings PLC|9|-2|-11.6|59|LLOY-UK|Lloyds Banking Group PLC|7|3|17.4|15|EZJ-UK|easyJet PLC|5|-65|-377|36|KGF-UK|Kingfisher PLC|3|38|220.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-12|-69.6|50|BP-UK|BP PLC|1|100|580|20|GLEN-UK|Glencore PLC (LSE)|1|61|353.8|0|THGLN-GB|THG Holdings|0|17|98.6|67
1669117501|2022-11-22 11:45:01|1669117517|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|64
1669117501|2022-11-22 11:45:01|1669117520|NO25|NO25|4|2.7|REC-NO|REC Silicon ASA|100|98|264.6|25|NOD-NO|Nordic Semiconductor ASA|33|-30|-81|100|FRO-NO|Frontline Ltd (No)|0|63|170.1|100|YAR-NO|Yara International ASA|0|37|99.9|100
1669117501|2022-11-22 11:45:01|1669117525|ES35|ES35|8|6.7|SAN-ES|Banco Santander SA (ES)|100|22|147.4|92|SAB-ES|Banco de Sabadell SA|39|32|214.4|10|ACS-ES|ACS Actividades de Construccion y Servicios SA|22|15|100.5|50|REP-ES|Repsol SA|4|99|663.3|0|BKT-ES|Bankinter SA|0|24|160.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-40.2|100|MTS-ES|ArcelorMittal (ES)|0|27|180.9|0|SOL-ES|Melia Hotels International SA|0|-4|-26.8|100
1669117501|2022-11-22 11:45:01|1669117529|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|67|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669117501|2022-11-22 11:45:01|1669117532|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|56|AAPL-US|Apple Inc (All Sessions)|25|-34|-210.8|33|DIS-US|Walt Disney Co (All Sessions)|13|99|613.8|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669117501|2022-11-22 11:45:01|1669117537|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|55|FB-US|Meta Platforms Inc (All Sessions)|80|-38|-193.8|56|AAPL-US|Apple Inc (All Sessions)|20|-42|-214.2|33|MSFT-US|Microsoft Corp (All Sessions)|20|7|35.7|67|NFLX-US|Netflix Inc (All Sessions)|20|-19|-96.9|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669117501|2022-11-22 11:45:01|1669117559|ZA40|ZA40|10|3|SBK-ZA|Standard Bank Group Ltd|100|30|90|100|FSR-ZA|FirstRand Ltd|67|63|189|100|INP-ZA|Investec PLC (SA)|67|23|69|100|NED-ZA|Nedbank Group Ltd|67|61|183|0|AGL-ZA|Anglo American PLC (SA)|33|44|132|0|GRT-ZA|Growthpoint Properties Ltd|33|61|183|0|SOL-ZA|Sasol Ltd|33|98|294|0|GFI-ZA|Gold Fields Ltd|0|71|213|100|MPC-ZA|Mr Price Group Ltd|0|7|21|0|MTN-ZA|MTN Group Ltd|0|28|84|0
1669117801|2022-11-22 11:50:01|1669117805|DE30|DE30|2|0.9|BAS-DE|BASF SE|100|100|90|100|CON-DE|Continental AG|0|-20|-18|0
1669117801|2022-11-22 11:50:01|1669117808|FR40|FR40|9|1.7|ACA-FR|Credit Agricole SA|100|-41|-69.7|86|PUB-FR|Publicis Groupe SA|50|83|141.1|100|BNPP-FR|BNP Paribas SA|0|-14|-23.8|100|EAD-FR|Airbus Group NV (FR)|0|5|8.5|100|EN-FR|Bouygues SA|0|23|39.1|0|GSZ-FR|ENGIE SA|0|12|20.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-161.5|100|SOLB-BE|Solvay SA|0|76|129.2|100|VIE-FR|Veolia Environnement SA|0|-27|-45.9|0
1669117801|2022-11-22 11:50:01|1669117811|FT100|FT100|10|5.9|RIO-UK|Rio Tinto PLC|100|28|165.2|10|VOD-UK|Vodafone Group PLC|48|-53|-312.7|87|RR-UK|Rolls-Royce Holdings PLC|10|-2|-11.8|63|LLOY-UK|Lloyds Banking Group PLC|6|2|11.8|23|EZJ-UK|easyJet PLC|6|-60|-354|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-14|-82.6|60|KGF-UK|Kingfisher PLC|3|38|224.2|43|BP-UK|BP PLC|1|98|578.2|20|GLEN-UK|Glencore PLC (LSE)|1|61|359.9|0|THGLN-GB|THG Holdings|0|15|88.5|67
1669117801|2022-11-22 11:50:01|1669117816|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|64
1669117801|2022-11-22 11:50:01|1669117823|ES35|ES35|8|6.8|SAN-ES|Banco Santander SA (ES)|100|20|136|71|SAB-ES|Banco de Sabadell SA|30|31|210.8|11|ACS-ES|ACS Actividades de Construccion y Servicios SA|19|13|88.4|50|REP-ES|Repsol SA|7|99|673.2|33|BKT-ES|Bankinter SA|4|25|170|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-54.4|100|MTS-ES|ArcelorMittal (ES)|0|25|170|0|SOL-ES|Melia Hotels International SA|0|-4|-27.2|100
1669117801|2022-11-22 11:50:01|1669117826|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|67|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669117801|2022-11-22 11:50:01|1669117829|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|56|AAPL-US|Apple Inc (All Sessions)|25|-34|-210.8|33|DIS-US|Walt Disney Co (All Sessions)|13|99|613.8|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669117801|2022-11-22 11:50:01|1669117832|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|50|FB-US|Meta Platforms Inc (All Sessions)|73|-38|-193.8|56|AAPL-US|Apple Inc (All Sessions)|18|-42|-214.2|33|MSFT-US|Microsoft Corp (All Sessions)|18|7|35.7|67|NFLX-US|Netflix Inc (All Sessions)|18|-19|-96.9|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669117801|2022-11-22 11:50:01|1669117850|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|100|290|0|MTN-ZA|MTN Group Ltd|75|26|75.4|0|SBK-ZA|Standard Bank Group Ltd|75|31|89.9|100|FSR-ZA|FirstRand Ltd|50|67|194.3|100|INP-ZA|Investec PLC (SA)|50|24|69.6|100|NED-ZA|Nedbank Group Ltd|50|65|188.5|0|AGL-ZA|Anglo American PLC (SA)|25|41|118.9|0|GRT-ZA|Growthpoint Properties Ltd|25|66|191.4|0|GFI-ZA|Gold Fields Ltd|0|74|214.6|100|MPC-ZA|Mr Price Group Ltd|0|7|20.3|0
1669118101|2022-11-22 11:55:01|1669118105|DE30|DE30|2|1|BAS-DE|BASF SE|100|93|93|100|CON-DE|Continental AG|0|-12|-12|0
1669118101|2022-11-22 11:55:01|1669118108|FR40|FR40|6|0.9|VIV-FR|Vivendi SA|100|7|6.3|29|EAD-FR|Airbus Group NV (FR)|17|3|2.7|0|BNPP-FR|BNP Paribas SA|0|-29|-26.1|100|DG-FR|Vinci SA|0|-21|-18.9|100|GLE-FR|Societe Generale SA|0|-93|-83.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|63|56.7|0
1669118101|2022-11-22 11:55:01|1669118111|FT100|FT100|10|5.9|RIO-UK|Rio Tinto PLC|100|26|153.4|10|VOD-UK|Vodafone Group PLC|46|-58|-342.2|85|RR-UK|Rolls-Royce Holdings PLC|10|-5|-29.5|72|LLOY-UK|Lloyds Banking Group PLC|8|1|5.9|27|EZJ-UK|easyJet PLC|6|-61|-359.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-14|-82.6|60|KGF-UK|Kingfisher PLC|3|36|212.4|43|BP-UK|BP PLC|1|99|584.1|20|GLEN-UK|Glencore PLC (LSE)|1|59|348.1|0|THGLN-GB|THG Holdings|0|13|76.7|67
1669118101|2022-11-22 11:55:01|1669118117|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|64
1669118101|2022-11-22 11:55:01|1669118120|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|99|326.7|33|NOD-NO|Nordic Semiconductor ASA|0|-26|-85.8|100
1669118101|2022-11-22 11:55:01|1669118125|ES35|ES35|8|6.4|SAN-ES|Banco Santander SA (ES)|100|22|140.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|22|15|96|50|REP-ES|Repsol SA|22|100|640|50|SAB-ES|Banco de Sabadell SA|22|28|179.2|17|BKT-ES|Bankinter SA|4|25|160|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-57.6|100|MTS-ES|ArcelorMittal (ES)|0|27|172.8|0|SOL-ES|Melia Hotels International SA|0|-7|-44.8|100
1669118101|2022-11-22 11:55:01|1669118127|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|67|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669118101|2022-11-22 11:55:01|1669118130|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|56|AAPL-US|Apple Inc (All Sessions)|25|-34|-210.8|33|BAC-US|Bank of America Corp (All Sessions)|13|6|37.2|0|DIS-US|Walt Disney Co (All Sessions)|13|99|613.8|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-93|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669118101|2022-11-22 11:55:01|1669118132|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|50|FB-US|Meta Platforms Inc (All Sessions)|89|-38|-193.8|56|NFLX-US|Netflix Inc (All Sessions)|33|-19|-96.9|50|AAPL-US|Apple Inc (All Sessions)|22|-42|-214.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|7|35.7|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-193.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669118101|2022-11-22 11:55:01|1669118149|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|97|281.3|0|MTN-ZA|MTN Group Ltd|75|26|75.4|0|SBK-ZA|Standard Bank Group Ltd|75|31|89.9|100|AGL-ZA|Anglo American PLC (SA)|50|33|95.7|0|FSR-ZA|FirstRand Ltd|50|67|194.3|100|INP-ZA|Investec PLC (SA)|50|22|63.8|100|NED-ZA|Nedbank Group Ltd|50|64|185.6|0|GRT-ZA|Growthpoint Properties Ltd|25|61|176.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|87|252.3|0|GFI-ZA|Gold Fields Ltd|0|72|208.8|100
1669118402|2022-11-22 12:00:02|1669118406|DE30|DE30|2|1|BAS-DE|BASF SE|100|92|92|100|CON-DE|Continental AG|0|-11|-11|0
1669118402|2022-11-22 12:00:02|1669118408|FR40|FR40|6|0.9|VIV-FR|Vivendi SA|100|4|3.6|29|EAD-FR|Airbus Group NV (FR)|17|-1|-0.9|0|BNPP-FR|BNP Paribas SA|0|-31|-27.9|100|DG-FR|Vinci SA|0|-29|-26.1|100|GLE-FR|Societe Generale SA|0|-91|-81.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|69|62.1|0
1669118402|2022-11-22 12:00:02|1669118411|FT100|FT100|10|5.8|RIO-UK|Rio Tinto PLC|100|26|150.8|10|VOD-UK|Vodafone Group PLC|45|-58|-336.4|88|RR-UK|Rolls-Royce Holdings PLC|8|-8|-46.4|82|LLOY-UK|Lloyds Banking Group PLC|8|0|0|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-18|-104.4|60|EZJ-UK|easyJet PLC|3|-67|-388.6|63|KGF-UK|Kingfisher PLC|1|40|232|50|BP-UK|BP PLC|1|100|580|20|GLEN-UK|Glencore PLC (LSE)|1|59|342.2|0|BDEV-UK|Barratt Developments PLC|0|1|5.8|100
1669118402|2022-11-22 12:00:02|1669118421|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|67
1669118402|2022-11-22 12:00:02|1669118425|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|97|310.4|33|NOD-NO|Nordic Semiconductor ASA|0|-27|-86.4|100
1669118402|2022-11-22 12:00:02|1669118429|ES35|ES35|9|6.4|SAB-ES|Banco de Sabadell SA|100|28|179.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-11|-70.4|0|IDR-ES|Indra Sistemas SA|33|28|179.2|50|SAN-ES|Banco Santander SA (ES)|33|22|140.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|96|0|AENA-ES|Aena SA|0|5|32|0|AMS-ES|Amadeus IT Holding SA|0|16|102.4|0|CLNX-ES|Cellnex Telecom SAU|0|-22|-140.8|0|REP-ES|Repsol SA|0|99|633.6|0
1669118402|2022-11-22 12:00:02|1669118432|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|33|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|67|MSFT-US|Microsoft Corp (All Sessions)|100|5|31|67|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669118402|2022-11-22 12:00:02|1669118436|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|56|AAPL-US|Apple Inc (All Sessions)|25|-34|-210.8|33|CVX-US|Chevron Corp (All Sessions)|25|-15|-93|67|BAC-US|Bank of America Corp (All Sessions)|13|6|37.2|0|DIS-US|Walt Disney Co (All Sessions)|13|99|613.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669118402|2022-11-22 12:00:02|1669118438|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-176|44|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-192|56|NFLX-US|Netflix Inc (All Sessions)|38|-31|-99.2|50|AAPL-US|Apple Inc (All Sessions)|25|-66|-211.2|33|MSFT-US|Microsoft Corp (All Sessions)|25|11|35.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-61|-195.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-188.8|100|INTC-US|Intel Corp (All Sessions)|0|-97|-310.4|100
1669118402|2022-11-22 12:00:02|1669118455|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|100|290|17|MTN-ZA|MTN Group Ltd|60|28|81.2|0|AGL-ZA|Anglo American PLC (SA)|40|30|87|0|FSR-ZA|FirstRand Ltd|40|71|205.9|100|INP-ZA|Investec PLC (SA)|40|21|60.9|100|SBK-ZA|Standard Bank Group Ltd|40|34|98.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|88|255.2|0|NED-ZA|Nedbank Group Ltd|20|64|185.6|50|GFI-ZA|Gold Fields Ltd|0|76|220.4|100|MPC-ZA|Mr Price Group Ltd|0|10|29|0
1669118701|2022-11-22 12:05:01|1669118705|DE30|DE30|2|1|BAS-DE|BASF SE|100|97|97|100|CON-DE|Continental AG|0|-11|-11|0
1669118701|2022-11-22 12:05:01|1669118707|FR40|FR40|6|0.8|VIV-FR|Vivendi SA|100|9|7.2|29|EAD-FR|Airbus Group NV (FR)|17|-5|-4|0|BNPP-FR|BNP Paribas SA|0|-32|-25.6|100|DG-FR|Vinci SA|0|-39|-31.2|100|GLE-FR|Societe Generale SA|0|-95|-76|100|ML-FR|Cie Generale des Etablissements Michelin|0|91|72.8|0
1669118701|2022-11-22 12:05:01|1669118709|FT100|FT100|10|5.9|RIO-UK|Rio Tinto PLC|100|27|159.3|10|VOD-UK|Vodafone Group PLC|35|-52|-306.8|90|RR-UK|Rolls-Royce Holdings PLC|9|-7|-41.3|83|LLOY-UK|Lloyds Banking Group PLC|8|2|11.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-15|-88.5|60|EZJ-UK|easyJet PLC|3|-64|-377.6|67|BP-UK|BP PLC|1|99|584.1|20|GLEN-UK|Glencore PLC (LSE)|1|60|354|0|KGF-UK|Kingfisher PLC|1|39|230.1|40|BDEV-UK|Barratt Developments PLC|0|5|29.5|100
1669118701|2022-11-22 12:05:01|1669118716|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|99|316.8|33|NOD-NO|Nordic Semiconductor ASA|0|-23|-73.6|100
1669118701|2022-11-22 12:05:01|1669118720|ES35|ES35|10|6.4|SAN-ES|Banco Santander SA (ES)|100|24|153.6|61|REP-ES|Repsol SA|29|99|633.6|50|IDR-ES|Indra Sistemas SA|18|28|179.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|17|108.8|100|BKT-ES|Bankinter SA|6|27|172.8|0|SAB-ES|Banco de Sabadell SA|6|29|185.6|50|TEF-ES|Telefonica SA|6|0|0|0|GRF-ES|Grifols SA|0|5|32|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-51.2|100|ITX-ES|Inditex SA|0|6|38.4|100
1669118701|2022-11-22 12:05:01|1669118723|WALL|WALL|9|6.2|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|50|AAPL-US|Apple Inc (All Sessions)|67|-34|-210.8|33|MSFT-US|Microsoft Corp (All Sessions)|67|5|31|67|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669118701|2022-11-22 12:05:01|1669118726|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|57|CVX-US|Chevron Corp (All Sessions)|50|-15|-93|50|AAPL-US|Apple Inc (All Sessions)|33|-34|-210.8|33|BBY-US|Best Buy Co Inc (All Sessions)|33|-30|-186|100|BAC-US|Bank of America Corp (All Sessions)|17|6|37.2|0|DIS-US|Walt Disney Co (All Sessions)|17|99|613.8|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669118701|2022-11-22 12:05:01|1669118729|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|40|FB-US|Meta Platforms Inc (All Sessions)|67|-87|-191.4|57|NFLX-US|Netflix Inc (All Sessions)|33|-45|-99|50|AAPL-US|Apple Inc (All Sessions)|22|-96|-211.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|15|33|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-89|-195.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100
1669118701|2022-11-22 12:05:01|1669118745|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|98|303.8|17|FSR-ZA|FirstRand Ltd|60|70|217|75|MTN-ZA|MTN Group Ltd|60|26|80.6|0|AGL-ZA|Anglo American PLC (SA)|40|33|102.3|0|INP-ZA|Investec PLC (SA)|40|21|65.1|100|SBK-ZA|Standard Bank Group Ltd|40|35|108.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|79|244.9|0|NED-ZA|Nedbank Group Ltd|20|65|201.5|50|GFI-ZA|Gold Fields Ltd|0|75|232.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|15.5|100
1669119001|2022-11-22 12:10:01|1669119005|DE30|DE30|1|0.1|CON-DE|Continental AG|100|70|7|0
1669119001|2022-11-22 12:10:01|1669119008|FR40|FR40|6|0.9|VIV-FR|Vivendi SA|100|30|27|29|EAD-FR|Airbus Group NV (FR)|17|-3|-2.7|0|BNPP-FR|BNP Paribas SA|0|-11|-9.9|100|DG-FR|Vinci SA|0|-19|-17.1|100|GLE-FR|Societe Generale SA|0|-71|-63.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|92|82.8|0
1669119001|2022-11-22 12:10:01|1669119010|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-3|-18|54|LLOY-UK|Lloyds Banking Group PLC|83|3|18|54|TSCO-UK|Tesco PLC|69|19|114|41|RMG-UK|Royal Mail PLC|6|25|150|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-72|50|BP-UK|BP PLC|1|100|600|33|SSE-UK|SSE PLC|1|32|192|67|BT-UK|BT Group PLC|0|12|72|100|EZJ-UK|easyJet PLC|0|-63|-378|50|ITV-UK|ITV PLC|0|19|114|100
1669119001|2022-11-22 12:10:01|1669119016|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|62
1669119001|2022-11-22 12:10:01|1669119019|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|98|303.8|33|NOD-NO|Nordic Semiconductor ASA|0|-24|-74.4|100
1669119001|2022-11-22 12:10:01|1669119024|ES35|ES35|10|6.5|SAN-ES|Banco Santander SA (ES)|100|26|169|50|REP-ES|Repsol SA|38|99|643.5|50|IDR-ES|Indra Sistemas SA|23|29|188.5|50|TEF-ES|Telefonica SA|15|2|13|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|18|117|100|BKT-ES|Bankinter SA|8|30|195|0|GRF-ES|Grifols SA|0|3|19.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-45.5|100|ITX-ES|Inditex SA|0|7|45.5|100|MTS-ES|ArcelorMittal (ES)|0|26|169|0
1669119001|2022-11-22 12:10:01|1669119027|WALL|WALL|9|6.2|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|40|AAPL-US|Apple Inc (All Sessions)|50|-34|-210.8|33|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|5|31|67|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669119001|2022-11-22 12:10:01|1669119030|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-192.2|67|BBY-US|Best Buy Co Inc (All Sessions)|80|-30|-186|80|CVX-US|Chevron Corp (All Sessions)|80|-15|-93|40|AAPL-US|Apple Inc (All Sessions)|40|-34|-210.8|33|BAC-US|Bank of America Corp (All Sessions)|40|6|37.2|33|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669119001|2022-11-22 12:10:01|1669119032|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|40|FB-US|Meta Platforms Inc (All Sessions)|56|-87|-191.4|67|NFLX-US|Netflix Inc (All Sessions)|33|-45|-99|50|AAPL-US|Apple Inc (All Sessions)|22|-96|-211.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|15|33|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-89|-195.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100
1669119001|2022-11-22 12:10:01|1669119049|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|99|326.7|38|FSR-ZA|FirstRand Ltd|57|66|217.8|60|MTN-ZA|MTN Group Ltd|43|23|75.9|0|AGL-ZA|Anglo American PLC (SA)|29|30|99|0|SBK-ZA|Standard Bank Group Ltd|29|32|105.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|74|244.2|0|NED-ZA|Nedbank Group Ltd|14|61|201.3|50|GFI-ZA|Gold Fields Ltd|0|74|244.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|16.5|100|MPC-ZA|Mr Price Group Ltd|0|9|29.7|0
1669119301|2022-11-22 12:15:01|1669119305|DE30|DE30|3|0.3|ANN-DE|Vonovia SE|100|-97|-29.1|100|CON-DE|Continental AG|100|40|12|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|57|17.1|100
1669119301|2022-11-22 12:15:01|1669119307|FR40|FR40|5|0.9|VIV-FR|Vivendi SA|100|39|35.1|29|EAD-FR|Airbus Group NV (FR)|17|6|5.4|0|BNPP-FR|BNP Paribas SA|0|-13|-11.7|100|GLE-FR|Societe Generale SA|0|-72|-64.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|94|84.6|0
1669119301|2022-11-22 12:15:01|1669119310|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-4|-23.6|54|LLOY-UK|Lloyds Banking Group PLC|83|3|17.7|54|TSCO-UK|Tesco PLC|69|20|118|41|RMG-UK|Royal Mail PLC|6|23|135.7|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-70.8|50|BP-UK|BP PLC|1|99|584.1|33|SSE-UK|SSE PLC|1|36|212.4|67|BT-UK|BT Group PLC|0|12|70.8|100|EZJ-UK|easyJet PLC|0|-57|-336.3|50|ITV-UK|ITV PLC|0|19|112.1|100
1669119301|2022-11-22 12:15:01|1669119317|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|62
1669119301|2022-11-22 12:15:01|1669119319|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|98|323.4|33|NOD-NO|Nordic Semiconductor ASA|0|-22|-72.6|100
1669119301|2022-11-22 12:15:01|1669119324|ES35|ES35|10|6.5|SAN-ES|Banco Santander SA (ES)|100|26|169|45|REP-ES|Repsol SA|50|100|650|50|ELE-ES|Endesa SA|30|21|136.5|0|IDR-ES|Indra Sistemas SA|30|27|175.5|50|TEF-ES|Telefonica SA|20|2|13|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|18|117|100|BKT-ES|Bankinter SA|10|26|169|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-8|-52|50|GRF-ES|Grifols SA|0|5|32.5|0|ITX-ES|Inditex SA|0|9|58.5|100
1669119301|2022-11-22 12:15:01|1669119328|WALL|WALL|9|6.2|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|40|AAPL-US|Apple Inc (All Sessions)|75|-34|-210.8|75|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|5|31|67|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669119301|2022-11-22 12:15:01|1669119331|US500|US500|10|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|83|CVX-US|Chevron Corp (All Sessions)|80|-15|-93|40|AAPL-US|Apple Inc (All Sessions)|60|-34|-210.8|75|FB-US|Meta Platforms Inc (All Sessions)|60|-31|-192.2|100|BAC-US|Bank of America Corp (All Sessions)|40|6|37.2|33|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669119301|2022-11-22 12:15:01|1669119334|USTECH|USTECH|6|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|40|AAPL-US|Apple Inc (All Sessions)|33|-96|-211.2|75|FB-US|Meta Platforms Inc (All Sessions)|33|-87|-191.4|100|NFLX-US|Netflix Inc (All Sessions)|33|-45|-99|50|MSFT-US|Microsoft Corp (All Sessions)|22|15|33|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-86|-189.2|100
1669119301|2022-11-22 12:15:01|1669119352|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|98|343|38|FSR-ZA|FirstRand Ltd|57|64|224|60|INP-ZA|Investec PLC (SA)|43|17|59.5|75|MTN-ZA|MTN Group Ltd|43|22|77|0|SBK-ZA|Standard Bank Group Ltd|43|36|126|75|AGL-ZA|Anglo American PLC (SA)|29|28|98|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|67|234.5|0|NED-ZA|Nedbank Group Ltd|14|60|210|50|GFI-ZA|Gold Fields Ltd|0|70|245|100|IMP-ZA|Impala Platinum Holdings Ltd|0|4|14|100
1669119603|2022-11-22 12:20:03|1669119607|DE30|DE30|3|0.4|ANN-DE|Vonovia SE|100|-100|-40|100|CON-DE|Continental AG|100|18|7.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|0|0|100
1669119603|2022-11-22 12:20:03|1669119610|FR40|FR40|6|0.9|VIV-FR|Vivendi SA|100|39|35.1|29|EAD-FR|Airbus Group NV (FR)|17|4|3.6|0|BNPP-FR|BNP Paribas SA|0|-17|-15.3|100|GLE-FR|Societe Generale SA|0|-72|-64.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|90|81|0|RENA-FR|Renault SA|0|4|3.6|0
1669119603|2022-11-22 12:20:03|1669119613|FT100|FT100|10|5.7|RIO-UK|Rio Tinto PLC|100|22|125.4|11|VOD-UK|Vodafone Group PLC|34|-48|-273.6|86|EZJ-UK|easyJet PLC|11|-55|-313.5|59|RR-UK|Rolls-Royce Holdings PLC|7|-6|-34.2|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-15|-85.5|64|LLOY-UK|Lloyds Banking Group PLC|1|2|11.4|83|GLEN-UK|Glencore PLC (LSE)|1|54|307.8|0|BDEV-UK|Barratt Developments PLC|0|1|5.7|100|BP-UK|BP PLC|0|100|570|25|TSCO-UK|Tesco PLC|0|20|114|0
1669119603|2022-11-22 12:20:03|1669119615|DETE30|DETE30|4|2.8|COP-DE|CompuGroup Medical AG|100|-7|-19.6|75|ADV-DE|ADVA Optical Networking SE|33|-5|-14|50|AFX-DE|Carl Zeiss Meditec AG|0|-41|-114.8|100|SRT3-DE|Sartorius AG - Pfd|0|-98|-274.4|0
1669119603|2022-11-22 12:20:03|1669119619|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|62
1669119603|2022-11-22 12:20:03|1669119621|NO25|NO25|2|3|REC-NO|REC Silicon ASA|100|97|291|50|NOD-NO|Nordic Semiconductor ASA|0|-22|-66|100
1669119603|2022-11-22 12:20:03|1669119630|ES35|ES35|10|6.4|SAN-ES|Banco Santander SA (ES)|100|24|153.6|42|REP-ES|Repsol SA|36|100|640|60|ELE-ES|Endesa SA|27|20|128|0|IDR-ES|Indra Sistemas SA|27|19|121.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-8|-51.2|67|TEF-ES|Telefonica SA|18|1|6.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|17|108.8|100|BKT-ES|Bankinter SA|9|27|172.8|0|GRF-ES|Grifols SA|0|3|19.2|0|ITX-ES|Inditex SA|0|9|57.6|100
1669119603|2022-11-22 12:20:03|1669119642|WALL|WALL|8|6.2|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|40|AAPL-US|Apple Inc (All Sessions)|75|-34|-210.8|75|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|5|31|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|-15|-93|33|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669119603|2022-11-22 12:20:03|1669119645|US500|US500|10|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|88|CVX-US|Chevron Corp (All Sessions)|57|-15|-93|40|AAPL-US|Apple Inc (All Sessions)|43|-34|-210.8|75|BAC-US|Bank of America Corp (All Sessions)|29|6|37.2|33|DIS-US|Walt Disney Co (All Sessions)|29|99|613.8|0|FB-US|Meta Platforms Inc (All Sessions)|29|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|29|-15|-93|33|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669119603|2022-11-22 12:20:03|1669119648|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|33|AAPL-US|Apple Inc (All Sessions)|17|-96|-211.2|75|NFLX-US|Netflix Inc (All Sessions)|17|-45|-99|50|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-191.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|15|33|67
1669119603|2022-11-22 12:20:03|1669119665|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|99|336.6|38|AGL-ZA|Anglo American PLC (SA)|57|21|71.4|40|FSR-ZA|FirstRand Ltd|57|67|227.8|60|INP-ZA|Investec PLC (SA)|43|15|51|75|MTN-ZA|MTN Group Ltd|43|24|81.6|0|SBK-ZA|Standard Bank Group Ltd|43|36|122.4|75|FFB-ZA|Fortress Income Fund Ltd|29|39|132.6|33|NED-ZA|Nedbank Group Ltd|29|63|214.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|66|224.4|0|GFI-ZA|Gold Fields Ltd|0|69|234.6|100
1669119901|2022-11-22 12:25:01|1669119905|DE30|DE30|2|0.4|ANN-DE|Vonovia SE|100|-80|-32|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|18|7.2|100
1669119901|2022-11-22 12:25:01|1669119907|FR40|FR40|6|0.8|VIV-FR|Vivendi SA|100|64|51.2|29|EAD-FR|Airbus Group NV (FR)|17|8|6.4|0|BNPP-FR|BNP Paribas SA|0|-24|-19.2|100|GLE-FR|Societe Generale SA|0|-87|-69.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|99|79.2|0|RENA-FR|Renault SA|0|0|0|0
1669119901|2022-11-22 12:25:01|1669119910|FT100|FT100|10|5.7|RIO-UK|Rio Tinto PLC|100|24|136.8|11|VOD-UK|Vodafone Group PLC|27|-46|-262.2|81|EZJ-UK|easyJet PLC|11|-57|-324.9|57|RR-UK|Rolls-Royce Holdings PLC|6|-6|-34.2|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-15|-85.5|60|LLOY-UK|Lloyds Banking Group PLC|2|1|5.7|86|GLEN-UK|Glencore PLC (LSE)|1|55|313.5|17|BDEV-UK|Barratt Developments PLC|0|1|5.7|100|BP-UK|BP PLC|0|100|570|25|TSCO-UK|Tesco PLC|0|20|114|0
1669119901|2022-11-22 12:25:01|1669119913|DETE30|DETE30|4|3|COP-DE|CompuGroup Medical AG|100|-6|-18|75|ADV-DE|ADVA Optical Networking SE|33|-5|-15|50|AFX-DE|Carl Zeiss Meditec AG|0|-35|-105|100|SRT3-DE|Sartorius AG - Pfd|0|-97|-291|0
1669119901|2022-11-22 12:25:01|1669119916|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|67
1669119901|2022-11-22 12:25:01|1669119918|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|99|267.3|50
1669119901|2022-11-22 12:25:01|1669119923|ES35|ES35|10|6.6|SAN-ES|Banco Santander SA (ES)|100|22|145.2|30|REP-ES|Repsol SA|44|99|653.4|60|ELE-ES|Endesa SA|33|21|138.6|0|IDR-ES|Indra Sistemas SA|33|31|204.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-7|-46.2|67|TEF-ES|Telefonica SA|22|2|13.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|18|118.8|100|BKT-ES|Bankinter SA|0|26|171.6|0|GRF-ES|Grifols SA|0|3|19.8|0|ITX-ES|Inditex SA|0|9|59.4|100
1669119901|2022-11-22 12:25:01|1669119926|WALL|WALL|8|6.2|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|40|AAPL-US|Apple Inc (All Sessions)|75|-34|-210.8|75|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|5|31|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|-15|-93|33|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669119901|2022-11-22 12:25:01|1669119928|US500|US500|10|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|78|CVX-US|Chevron Corp (All Sessions)|50|-15|-93|40|AAPL-US|Apple Inc (All Sessions)|38|-34|-210.8|75|BAC-US|Bank of America Corp (All Sessions)|25|6|37.2|33|DIS-US|Walt Disney Co (All Sessions)|25|99|613.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-15|-93|33|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669119901|2022-11-22 12:25:01|1669119931|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|55|AAPL-US|Apple Inc (All Sessions)|30|-42|-214.2|75|FB-US|Meta Platforms Inc (All Sessions)|20|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|7|35.7|67|NFLX-US|Netflix Inc (All Sessions)|10|-19|-96.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|100
1669119901|2022-11-22 12:25:01|1669119949|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|99|346.5|43|AGL-ZA|Anglo American PLC (SA)|67|26|91|40|FSR-ZA|FirstRand Ltd|67|61|213.5|60|SBK-ZA|Standard Bank Group Ltd|67|38|133|60|FFB-ZA|Fortress Income Fund Ltd|50|45|157.5|25|INP-ZA|Investec PLC (SA)|50|15|52.5|75|MTN-ZA|MTN Group Ltd|50|24|84|0|NED-ZA|Nedbank Group Ltd|33|62|217|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|64|224|0|GFI-ZA|Gold Fields Ltd|0|67|234.5|100
1669120202|2022-11-22 12:30:02|1669120207|DE30|DE30|2|0.3|ANN-DE|Vonovia SE|100|-97|-29.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|47|14.1|100
1669120202|2022-11-22 12:30:02|1669120210|FR40|FR40|5|0.9|VIV-FR|Vivendi SA|100|52|46.8|40|BNPP-FR|BNP Paribas SA|0|-10|-9|100|GLE-FR|Societe Generale SA|0|-68|-61.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|92|82.8|0|RENA-FR|Renault SA|0|8|7.2|0
1669120202|2022-11-22 12:30:02|1669120212|FT100|FT100|10|5.8|RIO-UK|Rio Tinto PLC|100|24|139.2|11|VOD-UK|Vodafone Group PLC|25|-42|-243.6|80|EZJ-UK|easyJet PLC|12|-56|-324.8|57|RR-UK|Rolls-Royce Holdings PLC|5|-4|-23.2|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-69.6|67|LLOY-UK|Lloyds Banking Group PLC|3|-1|-5.8|75|GLEN-UK|Glencore PLC (LSE)|1|54|313.2|17|BP-UK|BP PLC|1|100|580|40|BDEV-UK|Barratt Developments PLC|0|-1|-5.8|100|TSCO-UK|Tesco PLC|0|21|121.8|0
1669120202|2022-11-22 12:30:02|1669120218|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|67
1669120202|2022-11-22 12:30:02|1669120220|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|99|267.3|33
1669120202|2022-11-22 12:30:02|1669120225|ES35|ES35|10|6.6|SAN-ES|Banco Santander SA (ES)|100|25|165|30|ELE-ES|Endesa SA|33|20|132|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-5|-33|75|IDR-ES|Indra Sistemas SA|33|26|171.6|50|REP-ES|Repsol SA|33|99|653.4|75|TEF-ES|Telefonica SA|22|4|26.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|19|125.4|100|BKT-ES|Bankinter SA|0|28|184.8|0|GRF-ES|Grifols SA|0|3|19.8|0|ITX-ES|Inditex SA|0|10|66|100
1669120202|2022-11-22 12:30:02|1669120229|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|83|CVX-US|Chevron Corp (All Sessions)|60|-15|-93|50|DIS-US|Walt Disney Co (All Sessions)|60|99|613.8|25|MSFT-US|Microsoft Corp (All Sessions)|20|5|31|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-15|-93|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669120202|2022-11-22 12:30:02|1669120232|US500|US500|10|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|78|AAPL-US|Apple Inc (All Sessions)|63|-34|-210.8|83|CVX-US|Chevron Corp (All Sessions)|38|-15|-93|50|DIS-US|Walt Disney Co (All Sessions)|38|99|613.8|25|BAC-US|Bank of America Corp (All Sessions)|25|6|37.2|33|FB-US|Meta Platforms Inc (All Sessions)|25|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-15|-93|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0
1669120202|2022-11-22 12:30:02|1669120235|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|50|AAPL-US|Apple Inc (All Sessions)|40|-42|-214.2|83|FB-US|Meta Platforms Inc (All Sessions)|10|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|50
1669120202|2022-11-22 12:30:02|1669120251|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|59|206.5|50|SOL-ZA|Sasol Ltd|100|98|343|50|SBK-ZA|Standard Bank Group Ltd|75|35|122.5|60|FFB-ZA|Fortress Income Fund Ltd|50|48|168|25|INP-ZA|Investec PLC (SA)|50|16|56|75|AGL-ZA|Anglo American PLC (SA)|25|29|101.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-57|-199.5|0|MTN-ZA|MTN Group Ltd|25|24|84|0|NED-ZA|Nedbank Group Ltd|25|62|217|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|69|241.5|0
1669120502|2022-11-22 12:35:02|1669120505|DE30|DE30|10|2.9|DB1-DE|Deutsche Boerse AG|100|9|26.1|42|BMW-DE|Bayerische Motoren Werke AG|89|13|37.7|64|DTE-DE|Deutsche Telekom AG|33|16|46.4|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|10|29|50|HFG-DE|HelloFresh SE|33|-71|-205.9|33|BEI-DE|Beiersdorf AG|22|-18|-52.2|40|ADS-DE|Adidas AG|11|1|2.9|50|BAS-DE|BASF SE|11|48|139.2|75|DHER-DE|Delivery Hero SE|11|-97|-281.3|50|ALV-DE|Allianz SE|0|20|58|33
1669120502|2022-11-22 12:35:02|1669120508|FR40|FR40|5|0.9|VIV-FR|Vivendi SA|100|74|66.6|40|BNPP-FR|BNP Paribas SA|0|-3|-2.7|100|GLE-FR|Societe Generale SA|0|-50|-45|100|ML-FR|Cie Generale des Etablissements Michelin|0|100|90|0|RENA-FR|Renault SA|0|13|11.7|0
1669120502|2022-11-22 12:35:02|1669120510|FT100|FT100|10|5.9|RIO-UK|Rio Tinto PLC|100|25|147.5|11|VOD-UK|Vodafone Group PLC|20|-41|-241.9|62|EZJ-UK|easyJet PLC|13|-58|-342.2|57|RR-UK|Rolls-Royce Holdings PLC|6|-4|-23.6|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-13|-76.7|67|LLOY-UK|Lloyds Banking Group PLC|3|0|0|75|BDEV-UK|Barratt Developments PLC|1|-3|-17.7|100|BP-UK|BP PLC|1|100|590|50|TSCO-UK|Tesco PLC|1|23|135.7|0|BARC-UK|Barclays PLC|0|-4|-23.6|100
1669120502|2022-11-22 12:35:02|1669120515|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|67
1669120502|2022-11-22 12:35:02|1669120517|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|99|257.4|33
1669120502|2022-11-22 12:35:02|1669120519|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|90|36|100
1669120502|2022-11-22 12:35:02|1669120521|ES35|ES35|10|52.7|SAN-ES|Banco Santander SA (ES)|100|4|210.8|36|ELE-ES|Endesa SA|30|2|105.4|0|IDR-ES|Indra Sistemas SA|30|3|158.1|50|REP-ES|Repsol SA|30|12|632.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-1|-52.7|67|TEF-ES|Telefonica SA|20|1|52.7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|2|105.4|100|ACX-ES|Acerinox SA|0|100|5270|100|AENA-ES|Aena SA|0|1|52.7|100|BKT-ES|Bankinter SA|0|3|158.1|0
1669120502|2022-11-22 12:35:02|1669120525|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|71|CVX-US|Chevron Corp (All Sessions)|67|-15|-93|60|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|25|MSFT-US|Microsoft Corp (All Sessions)|17|5|31|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-15|-93|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0
1669120502|2022-11-22 12:35:02|1669120527|US500|US500|9|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|78|AAPL-US|Apple Inc (All Sessions)|75|-34|-210.8|71|CVX-US|Chevron Corp (All Sessions)|50|-15|-93|60|DIS-US|Walt Disney Co (All Sessions)|38|99|613.8|25|BAC-US|Bank of America Corp (All Sessions)|25|6|37.2|33|FB-US|Meta Platforms Inc (All Sessions)|25|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-15|-93|0|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0
1669120502|2022-11-22 12:35:02|1669120530|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|50|AAPL-US|Apple Inc (All Sessions)|40|-42|-214.2|83|FB-US|Meta Platforms Inc (All Sessions)|10|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|35.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|50
1669120502|2022-11-22 12:35:02|1669120546|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|59|206.5|50|SOL-ZA|Sasol Ltd|100|98|343|50|SBK-ZA|Standard Bank Group Ltd|75|35|122.5|60|FFB-ZA|Fortress Income Fund Ltd|50|95|332.5|25|INP-ZA|Investec PLC (SA)|50|17|59.5|75|AGL-ZA|Anglo American PLC (SA)|25|29|101.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-53|-185.5|0|MTN-ZA|MTN Group Ltd|25|24|84|0|NED-ZA|Nedbank Group Ltd|25|59|206.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|70|245|0
1669120802|2022-11-22 12:40:02|1669120805|DE30|DE30|2|0.4|ANN-DE|Vonovia SE|100|-95|-38|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|35|14|100
1669120802|2022-11-22 12:40:02|1669120808|FR40|FR40|4|0.9|EAD-FR|Airbus Group NV (FR)|100|20|18|100|GLE-FR|Societe Generale SA|100|-36|-32.4|100|ML-FR|Cie Generale des Etablissements Michelin|100|100|90|0|RENA-FR|Renault SA|100|21|18.9|0
1669120802|2022-11-22 12:40:02|1669120810|FT100|FT100|10|6|RIO-UK|Rio Tinto PLC|100|22|132|11|VOD-UK|Vodafone Group PLC|21|-42|-252|66|EZJ-UK|easyJet PLC|14|-53|-318|60|RR-UK|Rolls-Royce Holdings PLC|8|-3|-18|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-11|-66|75|LLOY-UK|Lloyds Banking Group PLC|4|0|0|75|BDEV-UK|Barratt Developments PLC|1|-4|-24|100|BP-UK|BP PLC|1|99|594|50|TSCO-UK|Tesco PLC|1|20|120|0|BT-UK|BT Group PLC|0|14|84|50
1669120802|2022-11-22 12:40:02|1669120816|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|67
1669120802|2022-11-22 12:40:02|1669120818|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|98|284.2|33
1669120802|2022-11-22 12:40:02|1669120820|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|90|36|100
1669120802|2022-11-22 12:40:02|1669120823|ES35|ES35|10|52.5|SAN-ES|Banco Santander SA (ES)|100|4|210|36|ELE-ES|Endesa SA|30|2|105|0|IDR-ES|Indra Sistemas SA|30|4|210|50|REP-ES|Repsol SA|30|13|682.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-1|-52.5|67|TEF-ES|Telefonica SA|20|0|0|33|ACX-ES|Acerinox SA|0|100|5250|100|AENA-ES|Aena SA|0|1|52.5|100|BKT-ES|Bankinter SA|0|4|210|0|GRF-ES|Grifols SA|0|-1|-52.5|0
1669120802|2022-11-22 12:40:02|1669120826|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|83|CVX-US|Chevron Corp (All Sessions)|80|-15|-93|60|DIS-US|Walt Disney Co (All Sessions)|60|99|613.8|25|MSFT-US|Microsoft Corp (All Sessions)|40|5|31|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|-15|-93|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669120802|2022-11-22 12:40:02|1669120829|US500|US500|10|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|78|AAPL-US|Apple Inc (All Sessions)|63|-34|-210.8|83|CVX-US|Chevron Corp (All Sessions)|50|-15|-93|60|AA-US|Alcoa Inc (All Sessions)|38|-23|-142.6|25|DIS-US|Walt Disney Co (All Sessions)|38|99|613.8|25|FB-US|Meta Platforms Inc (All Sessions)|38|-31|-192.2|100|BAC-US|Bank of America Corp (All Sessions)|25|6|37.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-15|-93|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0
1669120802|2022-11-22 12:40:02|1669120833|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|63|AAPL-US|Apple Inc (All Sessions)|71|-42|-214.2|83|FB-US|Meta Platforms Inc (All Sessions)|43|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|29|7|35.7|67|NFLX-US|Netflix Inc (All Sessions)|14|-19|-96.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-99|-504.9|50|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100
1669120802|2022-11-22 12:40:02|1669120849|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|100|350|50|FFB-ZA|Fortress Income Fund Ltd|50|89|311.5|25|INP-ZA|Investec PLC (SA)|50|17|59.5|75|AGL-ZA|Anglo American PLC (SA)|25|24|84|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-57|-199.5|0|FSR-ZA|FirstRand Ltd|25|62|217|0|MTN-ZA|MTN Group Ltd|25|25|87.5|0|NED-ZA|Nedbank Group Ltd|25|63|220.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|248.5|0|SBK-ZA|Standard Bank Group Ltd|0|35|122.5|0
1669121103|2022-11-22 12:45:03|1669121105|DE30|DE30|2|0.6|ANN-DE|Vonovia SE|100|-85|-51|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|17|10.2|100
1669121103|2022-11-22 12:45:03|1669121108|FR40|FR40|3|0.5|RENA-FR|Renault SA|100|36|18|50|EAD-FR|Airbus Group NV (FR)|0|48|24|100|GLE-FR|Societe Generale SA|0|-82|-41|100
1669121103|2022-11-22 12:45:03|1669121111|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-44|-259.6|64|EZJ-UK|easyJet PLC|70|-57|-336.3|63|RR-UK|Rolls-Royce Holdings PLC|37|-3|-17.7|93|LLOY-UK|Lloyds Banking Group PLC|17|1|5.9|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-12|-70.8|86|RIO-UK|Rio Tinto PLC|13|23|135.7|43|THGLN-GB|THG Holdings|10|0|0|50|BP-UK|BP PLC|3|100|590|50|TSCO-UK|Tesco PLC|3|19|112.1|0|BDEV-UK|Barratt Developments PLC|0|-4|-23.6|100
1669121103|2022-11-22 12:45:03|1669121117|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|67
1669121103|2022-11-22 12:45:03|1669121119|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|100|290|25
1669121103|2022-11-22 12:45:03|1669121121|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|80|32|100
1669121103|2022-11-22 12:45:03|1669121124|ES35|ES35|10|52.3|SAN-ES|Banco Santander SA (ES)|100|4|209.2|36|ELE-ES|Endesa SA|30|2|104.6|0|IDR-ES|Indra Sistemas SA|30|4|209.2|50|REP-ES|Repsol SA|30|13|679.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|0|0|67|TEF-ES|Telefonica SA|20|1|52.3|33|ITX-ES|Inditex SA|10|0|0|100|ACX-ES|Acerinox SA|0|100|5230|100|AENA-ES|Aena SA|0|1|52.3|100|BKT-ES|Bankinter SA|0|4|209.2|0
1669121103|2022-11-22 12:45:03|1669121127|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|80|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|60|DIS-US|Walt Disney Co (All Sessions)|75|99|613.8|25|MSFT-US|Microsoft Corp (All Sessions)|25|5|31|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-15|-93|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669121103|2022-11-22 12:45:03|1669121129|US500|US500|10|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|78|AA-US|Alcoa Inc (All Sessions)|50|-23|-142.6|40|AAPL-US|Apple Inc (All Sessions)|50|-34|-210.8|80|CVX-US|Chevron Corp (All Sessions)|50|-15|-93|60|DIS-US|Walt Disney Co (All Sessions)|38|99|613.8|25|BAC-US|Bank of America Corp (All Sessions)|25|6|37.2|33|FB-US|Meta Platforms Inc (All Sessions)|25|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-15|-93|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0
1669121103|2022-11-22 12:45:03|1669121132|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|56|AAPL-US|Apple Inc (All Sessions)|50|-42|-214.2|80|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|7|35.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-99|-504.9|50|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669121103|2022-11-22 12:45:03|1669121149|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|98|352.8|43|NED-ZA|Nedbank Group Ltd|80|66|237.6|17|FFB-ZA|Fortress Income Fund Ltd|40|99|356.4|25|INP-ZA|Investec PLC (SA)|40|18|64.8|75|AGL-ZA|Anglo American PLC (SA)|20|22|79.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-55|-198|0|FSR-ZA|FirstRand Ltd|20|58|208.8|0|MTN-ZA|MTN Group Ltd|20|29|104.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|62|223.2|0|SBK-ZA|Standard Bank Group Ltd|0|39|140.4|0
1669121401|2022-11-22 12:50:01|1669121405|DE30|DE30|2|0.6|ANN-DE|Vonovia SE|100|-98|-58.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|5|3|100
1669121401|2022-11-22 12:50:01|1669121407|FR40|FR40|3|0.5|RENA-FR|Renault SA|100|24|12|50|EAD-FR|Airbus Group NV (FR)|0|58|29|100|GLE-FR|Societe Generale SA|0|-100|-50|0
1669121401|2022-11-22 12:50:01|1669121410|FT100|FT100|10|6|VOD-UK|Vodafone Group PLC|100|-41|-246|61|EZJ-UK|easyJet PLC|72|-57|-342|65|THGLN-GB|THG Holdings|48|-1|-6|19|RR-UK|Rolls-Royce Holdings PLC|34|-4|-24|92|LLOY-UK|Lloyds Banking Group PLC|17|1|6|71|BP-UK|BP PLC|7|100|600|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-13|-78|100|BDEV-UK|Barratt Developments PLC|3|-9|-54|100|RIO-UK|Rio Tinto PLC|3|23|138|33|BT-UK|BT Group PLC|0|15|90|50
1669121401|2022-11-22 12:50:01|1669121415|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|67
1669121401|2022-11-22 12:50:01|1669121417|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|99|297|25
1669121401|2022-11-22 12:50:01|1669121420|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|90|36|100
1669121401|2022-11-22 12:50:01|1669121422|ES35|ES35|10|52.1|ELE-ES|Endesa SA|100|2|104.2|0|IDR-ES|Indra Sistemas SA|100|3|156.3|50|SAN-ES|Banco Santander SA (ES)|100|4|208.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-1|-52.1|67|REP-ES|Repsol SA|67|13|677.3|67|TEF-ES|Telefonica SA|67|1|52.1|33|ITX-ES|Inditex SA|33|0|0|100|ACX-ES|Acerinox SA|0|100|5210|100|AENA-ES|Aena SA|0|1|52.1|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-156.3|100
1669121401|2022-11-22 12:50:01|1669121425|WALL|WALL|8|6.2|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|50|AAPL-US|Apple Inc (All Sessions)|80|-34|-210.8|80|DIS-US|Walt Disney Co (All Sessions)|60|99|613.8|25|MSFT-US|Microsoft Corp (All Sessions)|60|5|31|75|XOM-US|Exxon Mobil Corp (All Sessions)|20|-15|-93|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669121401|2022-11-22 12:50:01|1669121427|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|51|IBM-US|IBM Corp (All Sessions)|1|-11|-68.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-26|-161.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-192.2|46|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|56|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|44|BA-US|Boeing Co (All Sessions)|0|-35|-217|60|BBY-US|Best Buy Co Inc (All Sessions)|0|-30|-186|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|50
1669121401|2022-11-22 12:50:01|1669121430|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|70|AAPL-US|Apple Inc (All Sessions)|44|-42|-214.2|80|MSFT-US|Microsoft Corp (All Sessions)|33|7|35.7|75|FB-US|Meta Platforms Inc (All Sessions)|22|-38|-193.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-99|-504.9|50|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|0
1669121401|2022-11-22 12:50:01|1669121447|ZA40|ZA40|10|3.6|NED-ZA|Nedbank Group Ltd|100|63|226.8|17|SOL-ZA|Sasol Ltd|80|99|356.4|60|FFB-ZA|Fortress Income Fund Ltd|60|99|356.4|25|INP-ZA|Investec PLC (SA)|60|18|64.8|75|AGL-ZA|Anglo American PLC (SA)|40|23|82.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-52|-187.2|0|FSR-ZA|FirstRand Ltd|40|61|219.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|59|212.4|0|SBK-ZA|Standard Bank Group Ltd|20|37|133.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|39.6|100
1669121701|2022-11-22 12:55:01|1669121705|DE30|DE30|2|0.7|ANN-DE|Vonovia SE|100|-96|-67.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|14|9.8|100
1669121701|2022-11-22 12:55:01|1669121708|FR40|FR40|3|0.6|RENA-FR|Renault SA|100|12|7.2|50|EAD-FR|Airbus Group NV (FR)|0|52|31.2|100|GLE-FR|Societe Generale SA|0|-85|-51|0
1669121701|2022-11-22 12:55:01|1669121710|FT100|FT100|10|6|VOD-UK|Vodafone Group PLC|100|-39|-234|54|EZJ-UK|easyJet PLC|88|-60|-360|65|THGLN-GB|THG Holdings|67|-1|-6|22|RR-UK|Rolls-Royce Holdings PLC|38|-6|-36|91|LLOY-UK|Lloyds Banking Group PLC|21|0|0|43|BP-UK|BP PLC|8|99|594|50|BT-UK|BT Group PLC|8|15|90|50|BDEV-UK|Barratt Developments PLC|4|-12|-72|100|RIO-UK|Rio Tinto PLC|4|24|144|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-78|100
1669121701|2022-11-22 12:55:01|1669121717|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|67
1669121701|2022-11-22 12:55:01|1669121719|NO25|NO25|1|3.1|REC-NO|REC Silicon ASA|100|98|303.8|25
1669121701|2022-11-22 12:55:01|1669121722|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|82|41|100
1669121701|2022-11-22 12:55:01|1669121724|ES35|ES35|10|52.4|ELE-ES|Endesa SA|100|2|104.8|0|IDR-ES|Indra Sistemas SA|100|3|157.2|50|SAN-ES|Banco Santander SA (ES)|100|4|209.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-1|-52.4|67|TEF-ES|Telefonica SA|67|1|52.4|33|ITX-ES|Inditex SA|33|0|0|100|ACX-ES|Acerinox SA|0|100|5240|100|AENA-ES|Aena SA|0|1|52.4|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-104.8|100|GRF-ES|Grifols SA|0|-1|-52.4|0
1669121701|2022-11-22 12:55:01|1669121727|WALL|WALL|8|6.2|CVX-US|Chevron Corp (All Sessions)|100|-15|-93|50|AAPL-US|Apple Inc (All Sessions)|80|-34|-210.8|80|DIS-US|Walt Disney Co (All Sessions)|40|99|613.8|33|MSFT-US|Microsoft Corp (All Sessions)|40|5|31|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|-15|-93|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669121701|2022-11-22 12:55:01|1669121730|US500|US500|10|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|80|CVX-US|Chevron Corp (All Sessions)|56|-15|-93|50|AA-US|Alcoa Inc (All Sessions)|44|-23|-142.6|40|AAPL-US|Apple Inc (All Sessions)|44|-34|-210.8|80|DIS-US|Walt Disney Co (All Sessions)|22|99|613.8|33|FB-US|Meta Platforms Inc (All Sessions)|22|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-15|-93|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|BAC-US|Bank of America Corp (All Sessions)|0|6|37.2|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0
1669121701|2022-11-22 12:55:01|1669121733|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|73|AAPL-US|Apple Inc (All Sessions)|40|-42|-214.2|80|FB-US|Meta Platforms Inc (All Sessions)|20|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|7|35.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-99|-504.9|50|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100
1669121701|2022-11-22 12:55:01|1669121751|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|87|365.4|50|NED-ZA|Nedbank Group Ltd|57|54|226.8|20|FFB-ZA|Fortress Income Fund Ltd|43|98|411.6|25|INP-ZA|Investec PLC (SA)|43|14|58.8|75|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-50|-210|0|FSR-ZA|FirstRand Ltd|29|52|218.4|0|SBK-ZA|Standard Bank Group Ltd|29|33|138.6|33|AGL-ZA|Anglo American PLC (SA)|14|27|113.4|100|MTN-ZA|MTN Group Ltd|14|22|92.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|197.4|0
1669122001|2022-11-22 13:00:01|1669122005|DE30|DE30|2|0.8|ANN-DE|Vonovia SE|100|-100|-80|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|18|14.4|100
1669122001|2022-11-22 13:00:01|1669122008|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|6|7.8|50|EAD-FR|Airbus Group NV (FR)|0|24|31.2|100|GLE-FR|Societe Generale SA|0|-41|-53.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-123.5|100
1669122001|2022-11-22 13:00:01|1669122012|FT100|FT100|10|6.1|VOD-UK|Vodafone Group PLC|100|-42|-256.2|54|EZJ-UK|easyJet PLC|95|-62|-378.2|65|THGLN-GB|THG Holdings|73|-18|-109.8|22|RR-UK|Rolls-Royce Holdings PLC|41|-6|-36.6|91|LLOY-UK|Lloyds Banking Group PLC|23|-1|-6.1|43|BP-UK|BP PLC|9|99|603.9|50|BT-UK|BT Group PLC|9|14|85.4|50|RIO-UK|Rio Tinto PLC|5|27|164.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-79.3|100|CPG-UK|Compass Group PLC|0|-36|-219.6|100
1669122001|2022-11-22 13:00:01|1669122020|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|50
1669122001|2022-11-22 13:00:01|1669122021|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|98|303.8|25|NOD-NO|Nordic Semiconductor ASA|0|-38|-117.8|100
1669122001|2022-11-22 13:00:01|1669122023|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|95|38|100
1669122001|2022-11-22 13:00:01|1669122025|ES35|ES35|10|52.5|ELE-ES|Endesa SA|100|3|157.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-1|-52.5|67|IDR-ES|Indra Sistemas SA|67|3|157.5|33|SAN-ES|Banco Santander SA (ES)|67|4|210|67|ITX-ES|Inditex SA|33|1|52.5|100|ACX-ES|Acerinox SA|0|100|5250|100|AENA-ES|Aena SA|0|1|52.5|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-105|100|SOL-ES|Melia Hotels International SA|0|-1|-52.5|100|TEF-ES|Telefonica SA|0|1|52.5|100
1669122001|2022-11-22 13:00:01|1669122027|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|83|CVX-US|Chevron Corp (All Sessions)|60|-15|-93|25|DIS-US|Walt Disney Co (All Sessions)|60|99|613.8|50|MSFT-US|Microsoft Corp (All Sessions)|40|5|31|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|-15|-93|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669122001|2022-11-22 13:00:01|1669122030|US500|US500|10|6.2|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|80|AAPL-US|Apple Inc (All Sessions)|56|-34|-210.8|83|AA-US|Alcoa Inc (All Sessions)|44|-23|-142.6|40|CVX-US|Chevron Corp (All Sessions)|33|-15|-93|25|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|-31|-192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-15|-93|0|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|BAC-US|Bank of America Corp (All Sessions)|0|6|37.2|100|IBM-US|IBM Corp (All Sessions)|0|-11|-68.2|0
1669122001|2022-11-22 13:00:01|1669122033|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|73|AAPL-US|Apple Inc (All Sessions)|50|-42|-214.2|83|FB-US|Meta Platforms Inc (All Sessions)|20|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|7|35.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-99|-504.9|50|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669122001|2022-11-22 13:00:01|1669122049|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|85|357|38|FSR-ZA|FirstRand Ltd|67|55|231|50|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-55|-231|0|NED-ZA|Nedbank Group Ltd|50|54|226.8|0|FFB-ZA|Fortress Income Fund Ltd|33|98|411.6|25|INP-ZA|Investec PLC (SA)|33|12|50.4|75|MTN-ZA|MTN Group Ltd|17|23|96.6|33|SBK-ZA|Standard Bank Group Ltd|17|32|134.4|33|AGL-ZA|Anglo American PLC (SA)|0|35|147|100|GFI-ZA|Gold Fields Ltd|0|46|193.2|0
1669122301|2022-11-22 13:05:01|1669122305|DE30|DE30|2|0.6|ANN-DE|Vonovia SE|100|-92|-55.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|12|7.2|100
1669122301|2022-11-22 13:05:01|1669122308|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|4|5.2|50|EAD-FR|Airbus Group NV (FR)|0|33|42.9|100|GLE-FR|Societe Generale SA|0|-39|-50.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-94|-122.2|100
1669122301|2022-11-22 13:05:01|1669122310|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-18|-109.8|16|VOD-UK|Vodafone Group PLC|47|-42|-256.2|45|EZJ-UK|easyJet PLC|42|-66|-402.6|65|RR-UK|Rolls-Royce Holdings PLC|19|-6|-36.6|90|LLOY-UK|Lloyds Banking Group PLC|12|1|6.1|43|BP-UK|BP PLC|9|100|610|50|BT-UK|BT Group PLC|5|16|97.6|50|RIO-UK|Rio Tinto PLC|2|31|189.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-79.3|100|CPG-UK|Compass Group PLC|0|-36|-219.6|100
1669122301|2022-11-22 13:05:01|1669122316|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|0
1669122301|2022-11-22 13:05:01|1669122318|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|98|352.8|25|NOD-NO|Nordic Semiconductor ASA|0|-33|-118.8|100
1669122301|2022-11-22 13:05:01|1669122320|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|82|41|100
1669122301|2022-11-22 13:05:01|1669122322|ES35|ES35|10|52.4|ELE-ES|Endesa SA|100|2|104.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-1|-52.4|67|SAN-ES|Banco Santander SA (ES)|67|4|209.6|67|ACX-ES|Acerinox SA|0|100|5240|100|AENA-ES|Aena SA|0|1|52.4|100|BKT-ES|Bankinter SA|0|3|157.2|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-104.8|100|ITX-ES|Inditex SA|0|1|52.4|100|SOL-ES|Melia Hotels International SA|0|-1|-52.4|100|TEF-ES|Telefonica SA|0|1|52.4|100
1669122301|2022-11-22 13:05:01|1669122326|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|86|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|CVX-US|Chevron Corp (All Sessions)|33|-15|-93|33|MSFT-US|Microsoft Corp (All Sessions)|33|5|31|67|XOM-US|Exxon Mobil Corp (All Sessions)|33|-15|-93|33|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669122301|2022-11-22 13:05:01|1669122328|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|86|BBY-US|Best Buy Co Inc (All Sessions)|100|-30|-186|71|AA-US|Alcoa Inc (All Sessions)|67|-23|-142.6|40|DIS-US|Walt Disney Co (All Sessions)|50|99|613.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-192.2|100|CVX-US|Chevron Corp (All Sessions)|33|-15|-93|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|-15|-93|33|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|BAC-US|Bank of America Corp (All Sessions)|0|6|37.2|100
1669122301|2022-11-22 13:05:01|1669122331|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|77|AAPL-US|Apple Inc (All Sessions)|50|-42|-214.2|86|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|7|35.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-99|-504.9|50|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669122301|2022-11-22 13:05:01|1669122348|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|98|382.2|38|INP-ZA|Investec PLC (SA)|67|12|46.8|83|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-62|-241.8|0|FSR-ZA|FirstRand Ltd|50|58|226.2|60|NED-ZA|Nedbank Group Ltd|50|53|206.7|0|FFB-ZA|Fortress Income Fund Ltd|33|97|378.3|25|MTN-ZA|MTN Group Ltd|17|25|97.5|33|SBK-ZA|Standard Bank Group Ltd|17|30|117|33|AGL-ZA|Anglo American PLC (SA)|0|41|159.9|100|GFI-ZA|Gold Fields Ltd|0|49|191.1|0
1669122601|2022-11-22 13:10:01|1669122611|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-127.4|100|RENA-FR|Renault SA|100|-4|-5.2|50|EAD-FR|Airbus Group NV (FR)|0|25|32.5|100|GLE-FR|Societe Generale SA|0|-34|-44.2|0
1669122601|2022-11-22 13:10:01|1669122613|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-16|-96|16|EZJ-UK|easyJet PLC|44|-66|-396|67|VOD-UK|Vodafone Group PLC|41|-46|-276|40|RR-UK|Rolls-Royce Holdings PLC|20|-7|-42|82|LLOY-UK|Lloyds Banking Group PLC|10|2|12|43|BP-UK|BP PLC|2|100|600|50|BT-UK|BT Group PLC|2|15|90|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-72|100|NGT-UK|National Grid PLC|0|-2|-12|0|RIO-UK|Rio Tinto PLC|0|31|186|33
1669122601|2022-11-22 13:10:01|1669122622|NO25|NO25|4|3.4|NHY-NO|Norsk Hydro ASA|100|64|217.6|50|BWLPG-NO|BW LPG Ltd|80|87|295.8|40|GJF-NO|Gjensidige Forsikring ASA|20|41|139.4|50|DNO-NO|DNO International ASA|0|97|329.8|0
1669122601|2022-11-22 13:10:01|1669122625|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|82|41|100
1669122601|2022-11-22 13:10:01|1669122627|ES35|ES35|9|52.5|ELE-ES|Endesa SA|100|2|105|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|0|0|67|SAN-ES|Banco Santander SA (ES)|67|4|210|67|ACX-ES|Acerinox SA|0|100|5250|100|AENA-ES|Aena SA|0|1|52.5|100|BKT-ES|Bankinter SA|0|4|210|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-105|100|ITX-ES|Inditex SA|0|1|52.5|100|SOL-ES|Melia Hotels International SA|0|-1|-52.5|100
1669122601|2022-11-22 13:10:01|1669122631|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|88|DIS-US|Walt Disney Co (All Sessions)|29|99|613.8|67|MSFT-US|Microsoft Corp (All Sessions)|29|5|31|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|-15|-93|33|CVX-US|Chevron Corp (All Sessions)|14|-15|-93|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669122601|2022-11-22 13:10:01|1669122633|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|88|BBY-US|Best Buy Co Inc (All Sessions)|86|-30|-186|86|AA-US|Alcoa Inc (All Sessions)|57|-23|-142.6|40|FB-US|Meta Platforms Inc (All Sessions)|43|-31|-192.2|100|DIS-US|Walt Disney Co (All Sessions)|29|99|613.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|-15|-93|33|CVX-US|Chevron Corp (All Sessions)|14|-15|-93|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|100
1669122601|2022-11-22 13:10:01|1669122637|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|77|AAPL-US|Apple Inc (All Sessions)|58|-42|-214.2|88|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|7|35.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-99|-504.9|50|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669122601|2022-11-22 13:10:01|1669122663|ZA40|ZA40|10|3.9|INP-ZA|Investec PLC (SA)|100|12|46.8|83|SOL-ZA|Sasol Ltd|100|99|386.1|17|APN-ZA|Aspen Pharmacare Holdings Ltd|75|-59|-230.1|0|NED-ZA|Nedbank Group Ltd|75|50|195|0|FFB-ZA|Fortress Income Fund Ltd|50|97|378.3|25|FSR-ZA|FirstRand Ltd|50|57|222.3|75|MTN-ZA|MTN Group Ltd|25|28|109.2|33|SBK-ZA|Standard Bank Group Ltd|25|32|124.8|33|AGL-ZA|Anglo American PLC (SA)|0|43|167.7|100|GFI-ZA|Gold Fields Ltd|0|49|191.1|0
1669122901|2022-11-22 13:15:01|1669122909|FR40|FR40|4|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-116.4|100|RENA-FR|Renault SA|100|2|2.4|50|EAD-FR|Airbus Group NV (FR)|0|24|28.8|100|GLE-FR|Societe Generale SA|0|-37|-44.4|0
1669122901|2022-11-22 13:15:01|1669122912|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-16|-96|16|EZJ-UK|easyJet PLC|43|-65|-390|65|VOD-UK|Vodafone Group PLC|43|-48|-288|40|RR-UK|Rolls-Royce Holdings PLC|17|-7|-42|89|LLOY-UK|Lloyds Banking Group PLC|12|0|0|43|BT-UK|BT Group PLC|7|16|96|40|BP-UK|BP PLC|5|100|600|50|NGT-UK|National Grid PLC|2|-2|-12|0|BARC-UK|Barclays PLC|0|-8|-48|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-72|100
1669122901|2022-11-22 13:15:01|1669122921|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|98|352.8|40|NOD-NO|Nordic Semiconductor ASA|0|-22|-79.2|100
1669122901|2022-11-22 13:15:01|1669122924|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|90|45|100
1669122901|2022-11-22 13:15:01|1669122926|ES35|ES35|10|52.6|SAN-ES|Banco Santander SA (ES)|100|4|210.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-1|-52.6|100|ACX-ES|Acerinox SA|0|100|5260|100|AENA-ES|Aena SA|0|1|52.6|100|BKT-ES|Bankinter SA|0|3|157.8|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-105.2|100|CRI-ES|CaixaBank|0|6|315.6|100|ELE-ES|Endesa SA|0|2|105.2|0|ITX-ES|Inditex SA|0|1|52.6|100|SOL-ES|Melia Hotels International SA|0|-1|-52.6|100
1669122901|2022-11-22 13:15:01|1669122930|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|86|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|5|31|67|XOM-US|Exxon Mobil Corp (All Sessions)|33|-15|-93|33|CVX-US|Chevron Corp (All Sessions)|17|-15|-93|50|HD-US|Home Depot Inc (All Sessions)|17|19|117.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100
1669122901|2022-11-22 13:15:01|1669122932|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|86|BBY-US|Best Buy Co Inc (All Sessions)|83|-30|-186|83|AA-US|Alcoa Inc (All Sessions)|67|-23|-142.6|40|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-192.2|100|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|33|-15|-93|33|CVX-US|Chevron Corp (All Sessions)|17|-15|-93|50|HD-US|Home Depot Inc (All Sessions)|17|19|117.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|100
1669122901|2022-11-22 13:15:01|1669122935|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|80|AAPL-US|Apple Inc (All Sessions)|43|-42|-214.2|86|FB-US|Meta Platforms Inc (All Sessions)|21|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|7|35.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-99|-504.9|50|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669122901|2022-11-22 13:15:01|1669122955|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|100|390|14|APN-ZA|Aspen Pharmacare Holdings Ltd|60|-57|-222.3|0|NED-ZA|Nedbank Group Ltd|60|51|198.9|0|FFB-ZA|Fortress Income Fund Ltd|40|74|288.6|25|FSR-ZA|FirstRand Ltd|40|59|230.1|75|INP-ZA|Investec PLC (SA)|20|9|35.1|100|MTN-ZA|MTN Group Ltd|20|30|117|33|AGL-ZA|Anglo American PLC (SA)|0|43|167.7|100|GFI-ZA|Gold Fields Ltd|0|47|183.3|0|SBK-ZA|Standard Bank Group Ltd|0|31|120.9|50
1669123201|2022-11-22 13:20:01|1669123207|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-106.7|100|EAD-FR|Airbus Group NV (FR)|0|23|25.3|100|GLE-FR|Societe Generale SA|0|-35|-38.5|0|RENA-FR|Renault SA|0|-1|-1.1|100
1669123201|2022-11-22 13:20:01|1669123210|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|-18|-106.2|18|EZJ-UK|easyJet PLC|36|-69|-407.1|83|VOD-UK|Vodafone Group PLC|36|-48|-283.2|44|RR-UK|Rolls-Royce Holdings PLC|17|-9|-53.1|90|LLOY-UK|Lloyds Banking Group PLC|12|1|5.9|50|BT-UK|BT Group PLC|5|12|70.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-13|-76.7|50|BP-UK|BP PLC|2|99|584.1|50|CPG-UK|Compass Group PLC|0|-33|-194.7|100|GLEN-UK|Glencore PLC (LSE)|0|63|371.7|67
1669123201|2022-11-22 13:20:01|1669123217|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|99|336.6|25|NOD-NO|Nordic Semiconductor ASA|0|-22|-74.8|100
1669123201|2022-11-22 13:20:01|1669123220|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|100|60|100
1669123201|2022-11-22 13:20:01|1669123222|ES35|ES35|10|52.7|SAN-ES|Banco Santander SA (ES)|100|5|263.5|100|ACX-ES|Acerinox SA|0|100|5270|100|AENA-ES|Aena SA|0|1|52.7|100|BKT-ES|Bankinter SA|0|4|210.8|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-105.4|100|CRI-ES|CaixaBank|0|6|316.2|100|ELE-ES|Endesa SA|0|2|105.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-52.7|100|ITX-ES|Inditex SA|0|1|52.7|100|REP-ES|Repsol SA|0|13|685.1|0
1669123201|2022-11-22 13:20:01|1669123227|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|86|MSFT-US|Microsoft Corp (All Sessions)|50|5|31|50|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|67|CVX-US|Chevron Corp (All Sessions)|17|-15|-93|50|HD-US|Home Depot Inc (All Sessions)|17|19|117.8|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|INTC-US|Intel Corp (All Sessions)|0|-50|-310|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669123201|2022-11-22 13:20:01|1669123229|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|86|AA-US|Alcoa Inc (All Sessions)|67|-23|-142.6|40|FB-US|Meta Platforms Inc (All Sessions)|67|-31|-192.2|100|BBY-US|Best Buy Co Inc (All Sessions)|50|-30|-186|75|DIS-US|Walt Disney Co (All Sessions)|33|99|613.8|67|CVX-US|Chevron Corp (All Sessions)|17|-15|-93|50|HD-US|Home Depot Inc (All Sessions)|17|19|117.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669123201|2022-11-22 13:20:01|1669123232|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|76|AAPL-US|Apple Inc (All Sessions)|38|-42|-214.2|86|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|19|7|35.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-99|-504.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669123201|2022-11-22 13:20:01|1669123248|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|99|386.1|14|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-63|-245.7|0|FSR-ZA|FirstRand Ltd|50|57|222.3|75|MTN-ZA|MTN Group Ltd|50|29|113.1|50|NED-ZA|Nedbank Group Ltd|50|46|179.4|0|INP-ZA|Investec PLC (SA)|33|9|35.1|100|GFI-ZA|Gold Fields Ltd|17|46|179.4|0|SBK-ZA|Standard Bank Group Ltd|17|27|105.3|50|BAT-ZA|Brait SE (SA)|0|-6|-23.4|100|FFB-ZA|Fortress Income Fund Ltd|0|69|269.1|0
1669123502|2022-11-22 13:25:02|1669123509|FR40|FR40|4|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-93|-111.6|100|EAD-FR|Airbus Group NV (FR)|0|24|28.8|100|GLE-FR|Societe Generale SA|0|-32|-38.4|0|RENA-FR|Renault SA|0|-5|-6|100
1669123502|2022-11-22 13:25:02|1669123512|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-31|-186|23|VOD-UK|Vodafone Group PLC|31|-48|-288|53|EZJ-UK|easyJet PLC|24|-69|-414|93|RR-UK|Rolls-Royce Holdings PLC|24|-11|-66|93|LLOY-UK|Lloyds Banking Group PLC|9|1|6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-13|-78|60|BP-UK|BP PLC|2|99|594|50|BT-UK|BT Group PLC|2|11|66|25|CNA-UK|Centrica PLC|0|-1|-6|67|CPG-UK|Compass Group PLC|0|-32|-192|100
1669123502|2022-11-22 13:25:02|1669123517|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|0
1669123502|2022-11-22 13:25:02|1669123520|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|99|326.7|25|NOD-NO|Nordic Semiconductor ASA|0|-31|-102.3|100
1669123502|2022-11-22 13:25:02|1669123523|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|93|74.4|100
1669123502|2022-11-22 13:25:02|1669123525|ES35|ES35|10|52.7|SAN-ES|Banco Santander SA (ES)|100|5|263.5|100|SAB-ES|Banco de Sabadell SA|45|5|263.5|67|ITX-ES|Inditex SA|18|1|52.7|100|ACX-ES|Acerinox SA|0|100|5270|100|AENA-ES|Aena SA|0|1|52.7|100|BKT-ES|Bankinter SA|0|4|210.8|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-105.4|100|CRI-ES|CaixaBank|0|7|368.9|100|ELE-ES|Endesa SA|0|2|105.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-52.7|100
1669123502|2022-11-22 13:25:02|1669123527|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|50|IBM-US|IBM Corp (All Sessions)|1|-11|-68.2|53|INTC-US|Intel Corp (All Sessions)|0|-50|-310|50|BA-US|Boeing Co (All Sessions)|0|-35|-217|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|6.2|39|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-55.8|53|MSFT-US|Microsoft Corp (All Sessions)|0|5|31|41|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|59|DIS-US|Walt Disney Co (All Sessions)|0|99|613.8|36|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-31|64
1669123502|2022-11-22 13:25:02|1669123530|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-210.8|75|AA-US|Alcoa Inc (All Sessions)|57|-23|-142.6|40|FB-US|Meta Platforms Inc (All Sessions)|57|-31|-192.2|100|BBY-US|Best Buy Co Inc (All Sessions)|29|-30|-186|100|DIS-US|Walt Disney Co (All Sessions)|29|99|613.8|67|CVX-US|Chevron Corp (All Sessions)|14|-15|-93|50|HD-US|Home Depot Inc (All Sessions)|14|19|117.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-161.2|100|BA-US|Boeing Co (All Sessions)|0|-35|-217|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-93|100
1669123502|2022-11-22 13:25:02|1669123533|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|71|AAPL-US|Apple Inc (All Sessions)|54|-42|-214.2|75|FB-US|Meta Platforms Inc (All Sessions)|31|-38|-193.8|100|MSFT-US|Microsoft Corp (All Sessions)|23|7|35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-188.7|100|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-255|100|NFLX-US|Netflix Inc (All Sessions)|0|-19|-96.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-504.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-280.5|100
1669123502|2022-11-22 13:25:02|1669123550|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|99|386.1|14|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-64|-249.6|0|GFI-ZA|Gold Fields Ltd|67|47|183.3|0|FSR-ZA|FirstRand Ltd|50|63|245.7|75|MTN-ZA|MTN Group Ltd|50|32|124.8|50|NED-ZA|Nedbank Group Ltd|50|49|191.1|0|INP-ZA|Investec PLC (SA)|33|12|46.8|100|BAT-ZA|Brait SE (SA)|0|-6|-23.4|100|GRT-ZA|Growthpoint Properties Ltd|0|43|167.7|0|INL-ZA|Investec Ltd|0|3|11.7|100
1669123801|2022-11-22 13:30:01|1669123806|DE30|DE30|10|2.6|BMW-DE|Bayerische Motoren Werke AG|100|12|31.2|58|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-3|-7.8|56|DB1-DE|Deutsche Boerse AG|56|13|33.8|50|ADS-DE|Adidas AG|33|-7|-18.2|33|1COV-DE|Covestro AG|22|98|254.8|60|BAS-DE|BASF SE|11|53|137.8|25|DBK-DE|Deutsche Bank AG|11|-16|-41.6|25|IFX-DE|Infineon Technologies AG|11|-16|-41.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|8|20.8|25|HFG-DE|HelloFresh SE|0|-94|-244.4|67
1669123801|2022-11-22 13:30:01|1669123808|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-94|-122.2|100|EAD-FR|Airbus Group NV (FR)|0|24|31.2|100|GLE-FR|Societe Generale SA|0|-30|-39|0|RENA-FR|Renault SA|0|-5|-6.5|100
1669123801|2022-11-22 13:30:01|1669123811|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-30|-120|26|VOD-UK|Vodafone Group PLC|26|-76|-304|53|RR-UK|Rolls-Royce Holdings PLC|22|-13|-52|80|EZJ-UK|easyJet PLC|19|-99|-396|100|LLOY-UK|Lloyds Banking Group PLC|6|2|8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-18|-72|50|CNA-UK|Centrica PLC|2|1|4|75|BARC-UK|Barclays PLC|0|-6|-24|100|BT-UK|BT Group PLC|0|14|56|33|CPG-UK|Compass Group PLC|0|-43|-172|100
1669123801|2022-11-22 13:30:01|1669123817|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|0
1669123801|2022-11-22 13:30:01|1669123819|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|84|268.8|0|NOD-NO|Nordic Semiconductor ASA|100|-30|-96|100|REC-NO|REC Silicon ASA|100|98|313.6|100
1669123801|2022-11-22 13:30:01|1669123821|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|91|63.7|100
1669123801|2022-11-22 13:30:01|1669123824|ES35|ES35|10|52.8|SAN-ES|Banco Santander SA (ES)|100|5|264|92|SAB-ES|Banco de Sabadell SA|42|4|211.2|67|ITX-ES|Inditex SA|17|0|0|100|ACX-ES|Acerinox SA|0|100|5280|100|AENA-ES|Aena SA|0|1|52.8|100|BKT-ES|Bankinter SA|0|4|211.2|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-105.6|100|CRI-ES|CaixaBank|0|6|316.8|100|ELE-ES|Endesa SA|0|2|105.6|0|REP-ES|Repsol SA|0|12|633.6|0
1669123801|2022-11-22 13:30:01|1669123826|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|67|MSFT-US|Microsoft Corp (All Sessions)|100|10|22|50|DIS-US|Walt Disney Co (All Sessions)|40|2|4.4|33|CVX-US|Chevron Corp (All Sessions)|20|60|132|50|HD-US|Home Depot Inc (All Sessions)|20|52|114.4|100|BA-US|Boeing Co (All Sessions)|0|-100|-220|100|INTC-US|Intel Corp (All Sessions)|0|13|28.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|134.2|100
1669123801|2022-11-22 13:30:01|1669123829|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|3|25.5|67|AA-US|Alcoa Inc (All Sessions)|80|32|272|40|FB-US|Meta Platforms Inc (All Sessions)|80|6|51|100|BBY-US|Best Buy Co Inc (All Sessions)|40|100|850|100|DIS-US|Walt Disney Co (All Sessions)|40|0|0|33|CVX-US|Chevron Corp (All Sessions)|20|15|127.5|50|HD-US|Home Depot Inc (All Sessions)|20|14|119|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|51|100|BA-US|Boeing Co (All Sessions)|0|-26|-221|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|136|100
1669123801|2022-11-22 13:30:01|1669123832|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|17|49.3|77|AAPL-US|Apple Inc (All Sessions)|58|8|23.2|75|FB-US|Meta Platforms Inc (All Sessions)|33|17|49.3|100|MSFT-US|Microsoft Corp (All Sessions)|25|7|20.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|29|100|INTC-US|Intel Corp (All Sessions)|0|10|29|100|MU-US|Micron Technology Inc (All Sessions)|0|-88|-255.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|81.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-281.3|100
1669123801|2022-11-22 13:30:01|1669123849|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|98|372.4|14|GFI-ZA|Gold Fields Ltd|67|48|182.4|0|MTN-ZA|MTN Group Ltd|50|30|114|50|NED-ZA|Nedbank Group Ltd|50|51|193.8|0|FSR-ZA|FirstRand Ltd|33|67|254.6|100|INP-ZA|Investec PLC (SA)|33|11|41.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-65|-247|0|NPN-ZA|Naspers Ltd|17|-56|-212.8|0|AGL-ZA|Anglo American PLC (SA)|0|52|197.6|0|BAT-ZA|Brait SE (SA)|0|-6|-22.8|100
1669124101|2022-11-22 13:35:01|1669124108|FR40|FR40|3|1.3|GLE-FR|Societe Generale SA|100|-35|-45.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-93|-120.9|100|RENA-FR|Renault SA|0|-14|-18.2|100
1669124101|2022-11-22 13:35:01|1669124110|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-30|-180|28|EZJ-UK|easyJet PLC|20|-64|-384|100|RR-UK|Rolls-Royce Holdings PLC|18|-11|-66|77|VOD-UK|Vodafone Group PLC|16|-53|-318|75|LLOY-UK|Lloyds Banking Group PLC|5|-1|-6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-12|-72|50|CNA-UK|Centrica PLC|2|-4|-24|75|GLEN-UK|Glencore PLC (LSE)|2|64|384|50|BARC-UK|Barclays PLC|0|-7|-42|100|BP-UK|BP PLC|0|100|600|67
1669124101|2022-11-22 13:35:01|1669124115|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|0
1669124101|2022-11-22 13:35:01|1669124117|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|86|275.2|0|NOD-NO|Nordic Semiconductor ASA|100|-27|-86.4|100|REC-NO|REC Silicon ASA|100|100|320|100
1669124101|2022-11-22 13:35:01|1669124121|ES35|ES35|10|6.6|SAN-ES|Banco Santander SA (ES)|100|35|231|85|SAB-ES|Banco de Sabadell SA|42|34|224.4|67|ITX-ES|Inditex SA|33|3|19.8|80|BKT-ES|Bankinter SA|0|31|204.6|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-105.6|100|CRI-ES|CaixaBank|0|50|330|100|ELE-ES|Endesa SA|0|13|85.8|0|REP-ES|Repsol SA|0|100|660|0|SOL-ES|Melia Hotels International SA|0|-10|-66|100|TEF-ES|Telefonica SA|0|3|19.8|100
1669124101|2022-11-22 13:35:01|1669124124|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|18|25.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|16|22.4|50|DIS-US|Walt Disney Co (All Sessions)|40|5|7|33|HD-US|Home Depot Inc (All Sessions)|20|31|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|20|-7|-9.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|96|134.4|50|BA-US|Boeing Co (All Sessions)|0|41|57.4|100|CVX-US|Chevron Corp (All Sessions)|0|99|138.6|0
1669124101|2022-11-22 13:35:01|1669124126|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|3|25.5|67|AA-US|Alcoa Inc (All Sessions)|80|28|238|40|BBY-US|Best Buy Co Inc (All Sessions)|40|100|850|100|DIS-US|Walt Disney Co (All Sessions)|40|1|8.5|33|FB-US|Meta Platforms Inc (All Sessions)|40|7|59.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|7|59.5|100|HD-US|Home Depot Inc (All Sessions)|20|5|42.5|100|MRK-US|Merck & Co Inc (All Sessions)|20|-1|-8.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|16|136|50|BA-US|Boeing Co (All Sessions)|0|7|59.5|100
1669124101|2022-11-22 13:35:01|1669124129|USTECH|USTECH|8|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|80|56|71|AAPL-US|Apple Inc (All Sessions)|38|36|25.2|67|MSFT-US|Microsoft Corp (All Sessions)|38|33|23.1|50|FB-US|Meta Platforms Inc (All Sessions)|15|81|56.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|40|28|100|MU-US|Micron Technology Inc (All Sessions)|0|47|32.9|100|NFLX-US|Netflix Inc (All Sessions)|0|93|65.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-11.9|100
1669124101|2022-11-22 13:35:01|1669124144|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|99|356.4|14|GFI-ZA|Gold Fields Ltd|67|51|183.6|0|MTN-ZA|MTN Group Ltd|50|32|115.2|50|NED-ZA|Nedbank Group Ltd|50|55|198|0|FSR-ZA|FirstRand Ltd|33|74|266.4|100|INP-ZA|Investec PLC (SA)|33|10|36|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-66|-237.6|0|NPN-ZA|Naspers Ltd|17|-60|-216|0|AGL-ZA|Anglo American PLC (SA)|0|56|201.6|0|BAT-ZA|Brait SE (SA)|0|-6|-21.6|100
1669124401|2022-11-22 13:40:01|1669124406|DE30|DE30|1|0.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|90|54|100
1669124401|2022-11-22 13:40:01|1669124408|FR40|FR40|3|1.3|GLE-FR|Societe Generale SA|100|-33|-42.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-93|-120.9|100|RENA-FR|Renault SA|0|-18|-23.4|100
1669124401|2022-11-22 13:40:01|1669124411|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-29|-176.9|29|VOD-UK|Vodafone Group PLC|21|-52|-317.2|80|EZJ-UK|easyJet PLC|18|-60|-366|92|RR-UK|Rolls-Royce Holdings PLC|16|-9|-54.9|75|LLOY-UK|Lloyds Banking Group PLC|7|1|6.1|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-11|-67.1|50|CNA-UK|Centrica PLC|2|7|42.7|75|GLEN-UK|Glencore PLC (LSE)|2|63|384.3|50|BP-UK|BP PLC|0|100|610|67|BT-UK|BT Group PLC|0|9|54.9|33
1669124401|2022-11-22 13:40:01|1669124416|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|0
1669124401|2022-11-22 13:40:01|1669124418|NO25|NO25|3|3.6|NHY-NO|Norsk Hydro ASA|100|71|255.6|0|NOD-NO|Nordic Semiconductor ASA|100|-26|-93.6|100|REC-NO|REC Silicon ASA|100|99|356.4|100
1669124401|2022-11-22 13:40:01|1669124422|ES35|ES35|10|6.6|SAN-ES|Banco Santander SA (ES)|100|36|237.6|85|SAB-ES|Banco de Sabadell SA|42|34|224.4|67|ITX-ES|Inditex SA|33|3|19.8|80|BKT-ES|Bankinter SA|0|31|204.6|100|CLNX-ES|Cellnex Telecom SAU|0|-15|-99|100|CRI-ES|CaixaBank|0|50|330|100|ELE-ES|Endesa SA|0|12|79.2|0|REP-ES|Repsol SA|0|99|653.4|0|SOL-ES|Melia Hotels International SA|0|-10|-66|100|TEF-ES|Telefonica SA|0|3|19.8|100
1669124401|2022-11-22 13:40:01|1669124425|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|67|MSFT-US|Microsoft Corp (All Sessions)|80|16|22.4|60|DIS-US|Walt Disney Co (All Sessions)|20|5|7|50|HD-US|Home Depot Inc (All Sessions)|20|39|54.6|100|MRK-US|Merck & Co Inc (All Sessions)|20|6|8.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|95|133|50|CVX-US|Chevron Corp (All Sessions)|0|80|112|0
1669124401|2022-11-22 13:40:01|1669124430|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|3|25.2|67|BBY-US|Best Buy Co Inc (All Sessions)|40|100|840|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|8|67.2|100|DIS-US|Walt Disney Co (All Sessions)|20|1|8.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|6|50.4|100|HD-US|Home Depot Inc (All Sessions)|20|6|50.4|100|MRK-US|Merck & Co Inc (All Sessions)|20|1|8.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|16|134.4|50|AA-US|Alcoa Inc (All Sessions)|0|30|252|100|C-US|Citigroup Inc (All Sessions)|0|9|75.6|100
1669124401|2022-11-22 13:40:01|1669124434|USTECH|USTECH|9|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|71|49.7|76|AAPL-US|Apple Inc (All Sessions)|31|41|28.7|67|MSFT-US|Microsoft Corp (All Sessions)|25|33|23.1|60|FB-US|Meta Platforms Inc (All Sessions)|6|71|49.7|100|AAL-US|American Airlines Group Inc|0|61|42.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|44|30.8|100|MU-US|Micron Technology Inc (All Sessions)|0|37|25.9|100|NFLX-US|Netflix Inc (All Sessions)|0|97|67.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-10|-7|100
1669124401|2022-11-22 13:40:01|1669124450|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|99|356.4|14|GFI-ZA|Gold Fields Ltd|67|49|176.4|0|INP-ZA|Investec PLC (SA)|50|14|50.4|75|MTN-ZA|MTN Group Ltd|50|28|100.8|50|NED-ZA|Nedbank Group Ltd|50|55|198|0|FSR-ZA|FirstRand Ltd|33|76|273.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-65|-234|0|NPN-ZA|Naspers Ltd|17|-59|-212.4|0|AGL-ZA|Anglo American PLC (SA)|0|53|190.8|0|BAT-ZA|Brait SE (SA)|0|-6|-21.6|100
1669124701|2022-11-22 13:45:01|1669124706|DE30|DE30|1|0.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|90|54|100
1669124701|2022-11-22 13:45:01|1669124708|FR40|FR40|2|1.3|GLE-FR|Societe Generale SA|100|-42|-54.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-130|100
1669124701|2022-11-22 13:45:01|1669124710|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-29|-176.9|28|VOD-UK|Vodafone Group PLC|22|-52|-317.2|80|EZJ-UK|easyJet PLC|18|-62|-378.2|92|RR-UK|Rolls-Royce Holdings PLC|18|-11|-67.1|69|LLOY-UK|Lloyds Banking Group PLC|9|0|0|63|BP-UK|BP PLC|5|100|610|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-11|-67.1|60|CNA-UK|Centrica PLC|2|8|48.8|75|GLEN-UK|Glencore PLC (LSE)|2|66|402.6|50|BT-UK|BT Group PLC|0|10|61|33
1669124701|2022-11-22 13:45:01|1669124715|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|0
1669124701|2022-11-22 13:45:01|1669124717|NO25|NO25|3|3.6|NHY-NO|Norsk Hydro ASA|100|64|230.4|0|NOD-NO|Nordic Semiconductor ASA|100|-27|-97.2|100|REC-NO|REC Silicon ASA|100|100|360|100
1669124701|2022-11-22 13:45:01|1669124722|ES35|ES35|10|6.7|SAN-ES|Banco Santander SA (ES)|100|35|234.5|85|SAB-ES|Banco de Sabadell SA|42|34|227.8|67|ITX-ES|Inditex SA|33|2|13.4|80|BKT-ES|Bankinter SA|0|30|201|100|CLNX-ES|Cellnex Telecom SAU|0|-14|-93.8|100|CRI-ES|CaixaBank|0|49|328.3|100|ELE-ES|Endesa SA|0|13|87.1|0|REP-ES|Repsol SA|0|99|663.3|0|SOL-ES|Melia Hotels International SA|0|-8|-53.6|100|TEF-ES|Telefonica SA|0|2|13.4|100
1669124701|2022-11-22 13:45:01|1669124724|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|22|28.6|67|MSFT-US|Microsoft Corp (All Sessions)|80|18|23.4|60|DIS-US|Walt Disney Co (All Sessions)|40|5|6.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|40|100|130|67|HD-US|Home Depot Inc (All Sessions)|20|38|49.4|100|MRK-US|Merck & Co Inc (All Sessions)|20|7|9.1|50|CVX-US|Chevron Corp (All Sessions)|0|100|130|0
1669124701|2022-11-22 13:45:01|1669124727|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|3|24.9|67|BBY-US|Best Buy Co Inc (All Sessions)|40|100|830|100|DIS-US|Walt Disney Co (All Sessions)|40|1|8.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|40|16|132.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|10|83|100|FB-US|Meta Platforms Inc (All Sessions)|20|6|49.8|100|HD-US|Home Depot Inc (All Sessions)|20|6|49.8|100|MRK-US|Merck & Co Inc (All Sessions)|20|1|8.3|50|C-US|Citigroup Inc (All Sessions)|0|4|33.2|100|CVX-US|Chevron Corp (All Sessions)|0|16|132.8|0
1669124701|2022-11-22 13:45:01|1669124730|USTECH|USTECH|10|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|65|52|76|AAPL-US|Apple Inc (All Sessions)|31|35|28|67|MSFT-US|Microsoft Corp (All Sessions)|25|30|24|60|FB-US|Meta Platforms Inc (All Sessions)|6|63|50.4|100|AAL-US|American Airlines Group Inc|0|54|43.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|35|28|100|MU-US|Micron Technology Inc (All Sessions)|0|46|36.8|100|NFLX-US|Netflix Inc (All Sessions)|0|84|67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|78.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|8|100
1669124701|2022-11-22 13:45:01|1669124746|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|100|330|14|GFI-ZA|Gold Fields Ltd|67|54|178.2|0|INP-ZA|Investec PLC (SA)|50|16|52.8|75|MTN-ZA|MTN Group Ltd|50|29|95.7|50|NED-ZA|Nedbank Group Ltd|50|61|201.3|0|FSR-ZA|FirstRand Ltd|33|77|254.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-73|-240.9|0|NPN-ZA|Naspers Ltd|17|-71|-234.3|0|AGL-ZA|Anglo American PLC (SA)|0|58|191.4|0|BAT-ZA|Brait SE (SA)|0|-3|-9.9|100
1669125001|2022-11-22 13:50:01|1669125005|DE30|DE30|1|0.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|85|51|100
1669125001|2022-11-22 13:50:01|1669125008|FR40|FR40|2|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-107.8|100|GLE-FR|Societe Generale SA|0|-45|-49.5|100
1669125001|2022-11-22 13:50:01|1669125011|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-30|-180|31|RR-UK|Rolls-Royce Holdings PLC|33|-12|-72|71|VOD-UK|Vodafone Group PLC|33|-53|-318|82|EZJ-UK|easyJet PLC|29|-63|-378|80|LLOY-UK|Lloyds Banking Group PLC|10|-2|-12|57|BP-UK|BP PLC|7|100|600|33|GLEN-UK|Glencore PLC (LSE)|7|66|396|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-10|-60|60|CNA-UK|Centrica PLC|2|8|48|75|BT-UK|BT Group PLC|0|12|72|33
1669125001|2022-11-22 13:50:01|1669125016|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0
1669125001|2022-11-22 13:50:01|1669125018|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|68|238|0|NOD-NO|Nordic Semiconductor ASA|100|-23|-80.5|100|REC-NO|REC Silicon ASA|100|99|346.5|100
1669125001|2022-11-22 13:50:01|1669125023|ES35|ES35|9|6.6|SAN-ES|Banco Santander SA (ES)|100|36|237.6|85|SAB-ES|Banco de Sabadell SA|42|35|231|67|ITX-ES|Inditex SA|25|3|19.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-3|-19.8|33|BKT-ES|Bankinter SA|0|31|204.6|100|CRI-ES|CaixaBank|0|50|330|100|ELE-ES|Endesa SA|0|15|99|0|REP-ES|Repsol SA|0|99|653.4|0|TEF-ES|Telefonica SA|0|2|13.2|100
1669125001|2022-11-22 13:50:01|1669125026|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|26|36.4|71|DIS-US|Walt Disney Co (All Sessions)|40|9|12.6|75|MSFT-US|Microsoft Corp (All Sessions)|20|29|40.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|94|131.6|67|HD-US|Home Depot Inc (All Sessions)|0|44|61.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|19.6|50
1669125001|2022-11-22 13:50:01|1669125028|US500|US500|9|8.5|AAPL-US|Apple Inc (All Sessions)|100|4|34|71|DIS-US|Walt Disney Co (All Sessions)|50|1|8.5|75|BBY-US|Best Buy Co Inc (All Sessions)|33|99|841.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|15|127.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|11|93.5|100|FB-US|Meta Platforms Inc (All Sessions)|17|7|59.5|100|HD-US|Home Depot Inc (All Sessions)|17|7|59.5|100|MRK-US|Merck & Co Inc (All Sessions)|17|2|17|50|C-US|Citigroup Inc (All Sessions)|0|3|25.5|100
1669125001|2022-11-22 13:50:01|1669125030|USTECH|USTECH|10|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|65.8|76|AAPL-US|Apple Inc (All Sessions)|38|53|37.1|71|MSFT-US|Microsoft Corp (All Sessions)|19|60|42|50|FB-US|Meta Platforms Inc (All Sessions)|6|80|56|100|AAL-US|American Airlines Group Inc|0|83|58.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|57|39.9|100|MU-US|Micron Technology Inc (All Sessions)|0|64|44.8|100|NFLX-US|Netflix Inc (All Sessions)|0|97|67.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|58.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|7.7|100
1669125001|2022-11-22 13:50:01|1669125047|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|51|178.5|0|SOL-ZA|Sasol Ltd|100|98|343|20|INP-ZA|Investec PLC (SA)|75|14|49|75|MTN-ZA|MTN Group Ltd|75|27|94.5|50|FSR-ZA|FirstRand Ltd|50|75|262.5|100|AGL-ZA|Anglo American PLC (SA)|25|58|203|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-65|-227.5|0|NPN-ZA|Naspers Ltd|25|-63|-220.5|0|BAT-ZA|Brait SE (SA)|0|-3|-10.5|100|GRT-ZA|Growthpoint Properties Ltd|0|53|185.5|0
1669125302|2022-11-22 13:55:02|1669125427|DE30|DE30|1|0.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|87|60.9|100
1669125302|2022-11-22 13:55:02|1669125430|FR40|FR40|2|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-93|-102.3|100|GLE-FR|Societe Generale SA|0|-39|-42.9|100
1669125302|2022-11-22 13:55:02|1669125432|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-29|-176.9|30|VOD-UK|Vodafone Group PLC|46|-54|-329.4|91|EZJ-UK|easyJet PLC|33|-61|-372.1|82|RR-UK|Rolls-Royce Holdings PLC|33|-11|-67.1|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-9|-54.9|67|BP-UK|BP PLC|5|99|603.9|33|GLEN-UK|Glencore PLC (LSE)|3|64|390.4|40|CNA-UK|Centrica PLC|0|6|36.6|75|CRH-UK|CRH PLC (LSE)|0|-37|-225.7|100|LLOY-UK|Lloyds Banking Group PLC|0|-1|-6.1|100
1669125302|2022-11-22 13:55:02|1669125438|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|0
1669125302|2022-11-22 13:55:02|1669125440|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|65|234|0|REC-NO|REC Silicon ASA|100|99|356.4|100
1669125302|2022-11-22 13:55:02|1669125444|ES35|ES35|9|6.6|SAN-ES|Banco Santander SA (ES)|100|32|211.2|73|SAB-ES|Banco de Sabadell SA|36|30|198|67|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-2|-13.2|25|ITX-ES|Inditex SA|21|5|33|75|BKT-ES|Bankinter SA|0|31|204.6|100|CRI-ES|CaixaBank|0|47|310.2|100|ELE-ES|Endesa SA|0|15|99|0|REP-ES|Repsol SA|0|99|653.4|0|TEF-ES|Telefonica SA|0|1|6.6|100
1669125302|2022-11-22 13:55:02|1669125447|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|26|33.8|71|DIS-US|Walt Disney Co (All Sessions)|50|11|14.3|75|MSFT-US|Microsoft Corp (All Sessions)|50|31|40.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|93|120.9|67|HD-US|Home Depot Inc (All Sessions)|17|46|59.8|100|MRK-US|Merck & Co Inc (All Sessions)|17|13|16.9|50|NKE-US|NIKE Inc (All Sessions)|0|27|35.1|100
1669125302|2022-11-22 13:55:02|1669125450|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|4|37.6|71|DIS-US|Walt Disney Co (All Sessions)|50|1|9.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|33|13|122.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|10|94|100|BBY-US|Best Buy Co Inc (All Sessions)|17|99|930.6|100|FB-US|Meta Platforms Inc (All Sessions)|17|5|47|100|HD-US|Home Depot Inc (All Sessions)|17|6|56.4|100|MRK-US|Merck & Co Inc (All Sessions)|17|2|18.8|50|C-US|Citigroup Inc (All Sessions)|0|8|75.2|100|NKE-US|NIKE Inc (All Sessions)|0|4|37.6|100
1669125302|2022-11-22 13:55:02|1669125453|USTECH|USTECH|9|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|94|75.2|81|AAPL-US|Apple Inc (All Sessions)|30|43|34.4|71|MSFT-US|Microsoft Corp (All Sessions)|15|50|40|50|FB-US|Meta Platforms Inc (All Sessions)|5|61|48.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|51|40.8|100|NFLX-US|Netflix Inc (All Sessions)|5|89|71.2|100|AAL-US|American Airlines Group Inc|0|54|43.2|0|MU-US|Micron Technology Inc (All Sessions)|0|73|58.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|93|74.4|100
1669125302|2022-11-22 13:55:02|1669125470|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|61|164.7|0|INP-ZA|Investec PLC (SA)|75|20|54|75|AGL-ZA|Anglo American PLC (SA)|25|66|178.2|0|MTN-ZA|MTN Group Ltd|25|31|83.7|100|NPN-ZA|Naspers Ltd|25|-89|-240.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-82|-221.4|0|BAT-ZA|Brait SE (SA)|0|4|10.8|100|FSR-ZA|FirstRand Ltd|0|97|261.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|16|43.2|100|INL-ZA|Investec Ltd|0|7|18.9|100
1669125602|2022-11-22 14:00:02|1669125608|DE30|DE30|1|0.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|97|67.9|100
1669125602|2022-11-22 14:00:02|1669125610|FR40|FR40|2|1.1|GLE-FR|Societe Generale SA|100|-27|-29.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-92|-101.2|100
1669125602|2022-11-22 14:00:02|1669125613|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-28|-173.6|30|VOD-UK|Vodafone Group PLC|46|-51|-316.2|91|EZJ-UK|easyJet PLC|33|-63|-390.6|82|RR-UK|Rolls-Royce Holdings PLC|33|-11|-68.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-10|-62|67|BP-UK|BP PLC|3|99|613.8|40|CRH-UK|CRH PLC (LSE)|3|-35|-217|100|GLEN-UK|Glencore PLC (LSE)|3|64|396.8|40|CNA-UK|Centrica PLC|0|3|18.6|75|LLOY-UK|Lloyds Banking Group PLC|0|1|6.2|100
1669125602|2022-11-22 14:00:02|1669125621|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0
1669125602|2022-11-22 14:00:02|1669125624|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|65|240.5|0|REC-NO|REC Silicon ASA|100|99|366.3|100
1669125602|2022-11-22 14:00:02|1669125628|ES35|ES35|9|6.5|SAN-ES|Banco Santander SA (ES)|100|35|227.5|73|SAB-ES|Banco de Sabadell SA|36|30|195|67|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-3|-19.5|25|ITX-ES|Inditex SA|21|4|26|75|BKT-ES|Bankinter SA|0|32|208|100|CRI-ES|CaixaBank|0|51|331.5|100|ELE-ES|Endesa SA|0|14|91|0|REP-ES|Repsol SA|0|100|650|0|TEF-ES|Telefonica SA|0|2|13|100
1669125602|2022-11-22 14:00:02|1669125631|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|24|28.8|67|MSFT-US|Microsoft Corp (All Sessions)|60|36|43.2|50|DIS-US|Walt Disney Co (All Sessions)|40|10|12|67|XOM-US|Exxon Mobil Corp (All Sessions)|40|98|117.6|67|HD-US|Home Depot Inc (All Sessions)|20|50|60|100|MCD-US|McDonald's Corp (All Sessions)|20|22|26.4|0|MRK-US|Merck & Co Inc (All Sessions)|20|8|9.6|50|NKE-US|NIKE Inc (All Sessions)|0|29|34.8|100
1669125602|2022-11-22 14:00:02|1669125634|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|3|27.3|67|DIS-US|Walt Disney Co (All Sessions)|40|1|9.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|40|13|118.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|10|91|100|BBY-US|Best Buy Co Inc (All Sessions)|20|100|910|100|FB-US|Meta Platforms Inc (All Sessions)|20|5|45.5|100|HD-US|Home Depot Inc (All Sessions)|20|7|63.7|100|MCD-US|McDonald's Corp (All Sessions)|20|3|27.3|0|MRK-US|Merck & Co Inc (All Sessions)|20|1|9.1|50|C-US|Citigroup Inc (All Sessions)|0|6|54.6|100
1669125602|2022-11-22 14:00:02|1669125637|USTECH|USTECH|9|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|89|80.1|83|AAPL-US|Apple Inc (All Sessions)|22|32|28.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|48|43.2|50|FB-US|Meta Platforms Inc (All Sessions)|4|54|48.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|50|45|100|NFLX-US|Netflix Inc (All Sessions)|4|73|65.7|100|AAL-US|American Airlines Group Inc|0|64|57.6|0|MU-US|Micron Technology Inc (All Sessions)|0|64|57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|88.2|100
1669125602|2022-11-22 14:00:02|1669125655|ZA40|ZA40|10|2.7|INP-ZA|Investec PLC (SA)|100|23|62.1|75|GFI-ZA|Gold Fields Ltd|67|62|167.4|0|AGL-ZA|Anglo American PLC (SA)|33|65|175.5|0|IMP-ZA|Impala Platinum Holdings Ltd|33|15|40.5|100|NPN-ZA|Naspers Ltd|33|-88|-237.6|0|BAT-ZA|Brait SE (SA)|0|4|10.8|100|FSR-ZA|FirstRand Ltd|0|97|261.9|0|INL-ZA|Investec Ltd|0|9|24.3|100|MTN-ZA|MTN Group Ltd|0|30|81|100|NED-ZA|Nedbank Group Ltd|0|77|207.9|0
1669125901|2022-11-22 14:05:01|1669125906|DE30|DE30|1|0.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|96|76.8|100
1669125901|2022-11-22 14:05:01|1669125909|FR40|FR40|1|0.2|GLE-FR|Societe Generale SA|100|-90|-18|100
1669125901|2022-11-22 14:05:01|1669125912|FT100|FT100|10|6.1|VOD-UK|Vodafone Group PLC|100|-51|-311.1|95|EZJ-UK|easyJet PLC|87|-60|-366|82|RR-UK|Rolls-Royce Holdings PLC|87|-9|-54.9|65|THGLN-GB|THG Holdings|80|-29|-176.9|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-10|-61|67|BP-UK|BP PLC|7|99|603.9|40|CRH-UK|CRH PLC (LSE)|7|-35|-213.5|100|GLEN-UK|Glencore PLC (LSE)|7|60|366|40|CNA-UK|Centrica PLC|0|3|18.3|75|LLOY-UK|Lloyds Banking Group PLC|0|1|6.1|100
1669125901|2022-11-22 14:05:01|1669126039|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|0
1669125901|2022-11-22 14:05:01|1669126042|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|97|213.4|0
1669125901|2022-11-22 14:05:01|1669126044|SE30|SE30|1|0.3|ELUXB-SE|Electrolux AB|100|97|29.1|100
1669125901|2022-11-22 14:05:01|1669126047|ES35|ES35|8|6.2|SAN-ES|Banco Santander SA (ES)|100|36|223.2|69|SAB-ES|Banco de Sabadell SA|33|28|173.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-4|-24.8|25|ITX-ES|Inditex SA|20|6|37.2|75|CRI-ES|CaixaBank|0|53|328.6|100|ELE-ES|Endesa SA|0|15|93|0|REP-ES|Repsol SA|0|99|613.8|0|TEF-ES|Telefonica SA|0|1|6.2|100
1669125901|2022-11-22 14:05:01|1669126050|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|10|11|50|DIS-US|Walt Disney Co (All Sessions)|60|15|16.5|75|MSFT-US|Microsoft Corp (All Sessions)|60|28|30.8|50|HD-US|Home Depot Inc (All Sessions)|20|41|45.1|100|MCD-US|McDonald's Corp (All Sessions)|20|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|20|2|2.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|97|106.7|50|BA-US|Boeing Co (All Sessions)|0|32|35.2|0|NKE-US|NIKE Inc (All Sessions)|0|45|49.5|100
1669125901|2022-11-22 14:05:01|1669126052|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|1|9.2|50|DIS-US|Walt Disney Co (All Sessions)|60|2|18.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|8|73.6|100|HD-US|Home Depot Inc (All Sessions)|20|5|46|100|MCD-US|McDonald's Corp (All Sessions)|20|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|20|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|12|110.4|50|BA-US|Boeing Co (All Sessions)|0|4|36.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|910.8|0|C-US|Citigroup Inc (All Sessions)|0|8|73.6|100
1669125901|2022-11-22 14:05:01|1669126055|USTECH|USTECH|8|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|93|74.4|80|AAPL-US|Apple Inc (All Sessions)|21|14|11.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|39|31.2|50|NFLX-US|Netflix Inc (All Sessions)|13|68|54.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|66|52.8|100|AAL-US|American Airlines Group Inc|0|54|43.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|48|38.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|68.8|100
1669125901|2022-11-22 14:05:01|1669126078|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|61|158.6|0|AGL-ZA|Anglo American PLC (SA)|50|55|143|0|BAT-ZA|Brait SE (SA)|50|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|50|7|18.2|100|INP-ZA|Investec PLC (SA)|50|14|36.4|50|NED-ZA|Nedbank Group Ltd|50|80|208|0|NPN-ZA|Naspers Ltd|50|-93|-241.8|0|FSR-ZA|FirstRand Ltd|0|99|257.4|0|INL-ZA|Investec Ltd|0|-3|-7.8|100|MTN-ZA|MTN Group Ltd|0|35|91|100
1669126201|2022-11-22 14:10:01|1669126205|DE30|DE30|1|0.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|91|72.8|100
1669126201|2022-11-22 14:10:01|1669126207|FR40|FR40|1|0.3|GLE-FR|Societe Generale SA|100|-87|-26.1|100
1669126201|2022-11-22 14:10:01|1669126210|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-8|-46.4|50|VOD-UK|Vodafone Group PLC|84|-56|-324.8|95|THGLN-GB|THG Holdings|68|-31|-179.8|63|EZJ-UK|easyJet PLC|58|-63|-365.4|79|BP-UK|BP PLC|32|99|574.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-8|-46.4|60|CRH-UK|CRH PLC (LSE)|11|-37|-214.6|100|GLEN-UK|Glencore PLC (LSE)|11|60|348|40|LLOY-UK|Lloyds Banking Group PLC|5|-1|-5.8|100|CNA-UK|Centrica PLC|0|8|46.4|67
1669126201|2022-11-22 14:10:01|1669126216|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|50
1669126201|2022-11-22 14:10:01|1669126218|NO25|NO25|3|2.4|NHY-NO|Norsk Hydro ASA|100|91|218.4|50|ACY-NO|Subsea 7 SA|0|80|192|100|DNB-NO|DNB ASA|0|98|235.2|50
1669126201|2022-11-22 14:10:01|1669126219|SE30|SE30|1|0.2|ELUXB-SE|Electrolux AB|100|100|20|100
1669126201|2022-11-22 14:10:01|1669126221|ES35|ES35|4|2.1|SAB-ES|Banco de Sabadell SA|100|89|186.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-3|-6.3|50|BKT-ES|Bankinter SA|0|97|203.7|0|FER-ES|Ferrovial SA|0|58|121.8|0
1669126201|2022-11-22 14:10:01|1669126226|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|7|7.7|43|DIS-US|Walt Disney Co (All Sessions)|50|13|14.3|75|MSFT-US|Microsoft Corp (All Sessions)|50|25|27.5|50|HD-US|Home Depot Inc (All Sessions)|17|41|45.1|100|MCD-US|McDonald's Corp (All Sessions)|17|16|17.6|0|MRK-US|Merck & Co Inc (All Sessions)|17|6|6.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|98|107.8|50|BA-US|Boeing Co (All Sessions)|0|25|27.5|0|NKE-US|NIKE Inc (All Sessions)|0|45|49.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|49.5|100
1669126201|2022-11-22 14:10:01|1669126228|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|1|9.2|43|DIS-US|Walt Disney Co (All Sessions)|50|2|18.4|75|HD-US|Home Depot Inc (All Sessions)|17|5|46|100|MCD-US|McDonald's Corp (All Sessions)|17|2|18.4|0|MRK-US|Merck & Co Inc (All Sessions)|17|1|9.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|12|110.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|7|64.4|100|BA-US|Boeing Co (All Sessions)|0|3|27.6|0|BAC-US|Bank of America Corp (All Sessions)|0|6|55.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|100|920|0
1669126201|2022-11-22 14:10:01|1669126231|USTECH|USTECH|8|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|91|63.7|81|AAPL-US|Apple Inc (All Sessions)|24|11|7.7|43|MSFT-US|Microsoft Corp (All Sessions)|12|33|23.1|50|NFLX-US|Netflix Inc (All Sessions)|12|66|46.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|76|53.2|100|AAL-US|American Airlines Group Inc|0|61|42.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|28.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|69.3|100
1669126201|2022-11-22 14:10:01|1669126254|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|58|156.6|0|AGL-ZA|Anglo American PLC (SA)|50|53|143.1|0|BAT-ZA|Brait SE (SA)|50|4|10.8|100|IMP-ZA|Impala Platinum Holdings Ltd|50|0|0|100|INP-ZA|Investec PLC (SA)|50|13|35.1|50|NED-ZA|Nedbank Group Ltd|50|80|216|0|NPN-ZA|Naspers Ltd|50|-93|-251.1|0|SBK-ZA|Standard Bank Group Ltd|50|49|132.3|50|FSR-ZA|FirstRand Ltd|0|98|264.6|0|INL-ZA|Investec Ltd|0|-1|-2.7|100
1669126502|2022-11-22 14:15:02|1669126506|DE30|DE30|2|2.2|HFG-DE|HelloFresh SE|100|-97|-213.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|33|72.6|100
1669126502|2022-11-22 14:15:02|1669126508|FR40|FR40|1|0.3|GLE-FR|Societe Generale SA|100|-73|-21.9|100
1669126502|2022-11-22 14:15:02|1669126510|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-59|-324.5|100|RR-UK|Rolls-Royce Holdings PLC|91|-6|-33|52|THGLN-GB|THG Holdings|68|-33|-181.5|67|EZJ-UK|easyJet PLC|50|-63|-346.5|79|BP-UK|BP PLC|41|100|550|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-7|-38.5|67|CRH-UK|CRH PLC (LSE)|9|-37|-203.5|100|GLEN-UK|Glencore PLC (LSE)|9|59|324.5|40|LLOY-UK|Lloyds Banking Group PLC|9|0|0|100|CNA-UK|Centrica PLC|0|6|33|67
1669126502|2022-11-22 14:15:02|1669126515|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|50
1669126502|2022-11-22 14:15:02|1669126518|NO25|NO25|2|2.4|FRO-NO|Frontline Ltd (No)|100|24|57.6|100|NHY-NO|Norsk Hydro ASA|100|98|235.2|0
1669126502|2022-11-22 14:15:02|1669126520|SE30|SE30|6|3|ABB-SE|ABB Ltd (SE)|100|21|63|38|AZN-SE|AstraZeneca PLC (SE)|10|-5|-15|20|MTGB-SE|Modern Times Group AB - B|10|-62|-186|60|ATCOA-SE|Atlas Copco AB - A|3|17|51|0|BOL-SE|Boliden AB|0|97|291|0|ERICB-SE|Ericsson (LM) - B|0|-1|-3|0
1669126502|2022-11-22 14:15:02|1669126523|ES35|ES35|5|2.2|SAB-ES|Banco de Sabadell SA|100|96|211.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|1|2.2|50|BKT-ES|Bankinter SA|0|91|200.2|0|CLNX-ES|Cellnex Telecom SAU|0|-29|-63.8|100|FER-ES|Ferrovial SA|0|57|125.4|0
1669126502|2022-11-22 14:15:02|1669126527|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|8|8.8|33|DIS-US|Walt Disney Co (All Sessions)|60|17|18.7|75|MSFT-US|Microsoft Corp (All Sessions)|60|21|23.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|40|96|105.6|67|MCD-US|McDonald's Corp (All Sessions)|20|43|47.3|0|MRK-US|Merck & Co Inc (All Sessions)|20|-8|-8.8|50|BA-US|Boeing Co (All Sessions)|0|29|31.9|0|NKE-US|NIKE Inc (All Sessions)|0|34|37.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|43|47.3|100
1669126502|2022-11-22 14:15:02|1669126529|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|1|9.6|33|DIS-US|Walt Disney Co (All Sessions)|60|2|19.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|40|11|105.6|67|MCD-US|McDonald's Corp (All Sessions)|20|5|48|0|MRK-US|Merck & Co Inc (All Sessions)|20|-1|-9.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|86.4|100|BA-US|Boeing Co (All Sessions)|0|3|28.8|0|BAC-US|Bank of America Corp (All Sessions)|0|6|57.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|100|960|0|C-US|Citigroup Inc (All Sessions)|0|8|76.8|100
1669126502|2022-11-22 14:15:02|1669126532|USTECH|USTECH|8|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|90|63|75|AAPL-US|Apple Inc (All Sessions)|22|13|9.1|33|MSFT-US|Microsoft Corp (All Sessions)|13|36|25.2|50|NFLX-US|Netflix Inc (All Sessions)|13|87|60.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|83|58.1|100|AAL-US|American Airlines Group Inc|0|93|65.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|51|35.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|69.3|100
1669126502|2022-11-22 14:15:02|1669126549|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|71|184.6|0|AGL-ZA|Anglo American PLC (SA)|50|52|135.2|0|BAT-ZA|Brait SE (SA)|50|69|179.4|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-2|-5.2|100|NED-ZA|Nedbank Group Ltd|50|76|197.6|0|NPN-ZA|Naspers Ltd|50|-94|-244.4|0|SBK-ZA|Standard Bank Group Ltd|50|47|122.2|50|FSR-ZA|FirstRand Ltd|0|97|252.2|0|INP-ZA|Investec PLC (SA)|0|13|33.8|0|MPC-ZA|Mr Price Group Ltd|0|23|59.8|100
1669126801|2022-11-22 14:20:01|1669126805|DE30|DE30|2|2.3|HFG-DE|HelloFresh SE|100|-97|-223.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|33|75.9|100
1669126801|2022-11-22 14:20:01|1669126808|FR40|FR40|1|0.2|GLE-FR|Societe Generale SA|100|-55|-11|100
1669126801|2022-11-22 14:20:01|1669126811|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-8|-44.8|46|VOD-UK|Vodafone Group PLC|88|-57|-319.2|100|THGLN-GB|THG Holdings|58|-36|-201.6|67|BP-UK|BP PLC|42|99|554.4|21|EZJ-UK|easyJet PLC|29|-66|-369.6|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-56|100|CRH-UK|CRH PLC (LSE)|0|-37|-207.2|100|FRES-UK|Fresnillo PLC|0|32|179.2|100|GLEN-UK|Glencore PLC (LSE)|0|61|341.6|25|LLOY-UK|Lloyds Banking Group PLC|0|-4|-22.4|100
1669126801|2022-11-22 14:20:01|1669126817|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|50
1669126801|2022-11-22 14:20:01|1669126819|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|20|54|100|NHY-NO|Norsk Hydro ASA|100|99|267.3|0
1669126801|2022-11-22 14:20:01|1669126822|SE30|SE30|1|0.3|ELUXB-SE|Electrolux AB|100|100|30|100
1669126801|2022-11-22 14:20:01|1669126825|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|50|SAB-ES|Banco de Sabadell SA|67|88|211.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-1|-2.4|25|ITX-ES|Inditex SA|33|24|57.6|75|TEF-ES|Telefonica SA|0|7|16.8|100
1669126801|2022-11-22 14:20:01|1669126828|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|8|10.4|50|DIS-US|Walt Disney Co (All Sessions)|43|24|31.2|75|MSFT-US|Microsoft Corp (All Sessions)|29|22|28.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|94|122.2|67|MCD-US|McDonald's Corp (All Sessions)|14|13|16.9|0|MRK-US|Merck & Co Inc (All Sessions)|14|-6|-7.8|50|BA-US|Boeing Co (All Sessions)|0|28|36.4|0|NKE-US|NIKE Inc (All Sessions)|0|31|40.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|38|49.4|100
1669126801|2022-11-22 14:20:01|1669126831|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|1|9.7|50|DIS-US|Walt Disney Co (All Sessions)|43|3|29.1|75|AA-US|Alcoa Inc (All Sessions)|29|21|203.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|29|13|126.1|67|MCD-US|McDonald's Corp (All Sessions)|14|2|19.4|0|MRK-US|Merck & Co Inc (All Sessions)|14|-1|-9.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|77.6|100|BA-US|Boeing Co (All Sessions)|0|4|38.8|0|BAC-US|Bank of America Corp (All Sessions)|0|6|58.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|100|970|0
1669126801|2022-11-22 14:20:01|1669126835|USTECH|USTECH|7|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|94|75.2|78|AAPL-US|Apple Inc (All Sessions)|32|13|10.4|50|NFLX-US|Netflix Inc (All Sessions)|14|75|60|50|MSFT-US|Microsoft Corp (All Sessions)|9|34|27.2|67|AAL-US|American Airlines Group Inc|0|64|51.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|74|59.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|69|55.2|100
1669126801|2022-11-22 14:20:01|1669126852|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|70|189|0|AGL-ZA|Anglo American PLC (SA)|50|60|162|0|BAT-ZA|Brait SE (SA)|50|100|270|100|IMP-ZA|Impala Platinum Holdings Ltd|50|1|2.7|100|NED-ZA|Nedbank Group Ltd|50|67|180.9|0|NPN-ZA|Naspers Ltd|50|-91|-245.7|0|SBK-ZA|Standard Bank Group Ltd|50|42|113.4|50|FSR-ZA|FirstRand Ltd|0|93|251.1|0|INP-ZA|Investec PLC (SA)|0|9|24.3|0|MPC-ZA|Mr Price Group Ltd|0|26|70.2|100
1669127103|2022-11-22 14:25:03|1669127108|DE30|DE30|2|2.2|HFG-DE|HelloFresh SE|100|-97|-213.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|27|59.4|100
1669127103|2022-11-22 14:25:03|1669127111|FR40|FR40|1|0.2|GLE-FR|Societe Generale SA|100|-55|-11|100
1669127103|2022-11-22 14:25:03|1669127113|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-57|-313.5|92|RR-UK|Rolls-Royce Holdings PLC|96|-11|-60.5|36|BP-UK|BP PLC|57|99|544.5|31|THGLN-GB|THG Holdings|52|-37|-203.5|60|EZJ-UK|easyJet PLC|30|-71|-390.5|70|LLOY-UK|Lloyds Banking Group PLC|13|-4|-22|83|AZN-UK|AstraZeneca PLC|9|-15|-82.5|60|FRES-UK|Fresnillo PLC|9|30|165|100|CRH-UK|CRH PLC (LSE)|4|-39|-214.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-71.5|100
1669127103|2022-11-22 14:25:03|1669127119|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|100
1669127103|2022-11-22 14:25:03|1669127122|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|20|54|100|NHY-NO|Norsk Hydro ASA|100|97|261.9|0
1669127103|2022-11-22 14:25:03|1669127124|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|95|38|100
1669127103|2022-11-22 14:25:03|1669127127|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-10|-24|25|ITX-ES|Inditex SA|25|28|67.2|50|BKT-ES|Bankinter SA|0|87|208.8|0|SAB-ES|Banco de Sabadell SA|0|78|187.2|100
1669127103|2022-11-22 14:25:03|1669127131|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|5|5.5|57|DIS-US|Walt Disney Co (All Sessions)|50|31|34.1|75|MSFT-US|Microsoft Corp (All Sessions)|33|23|25.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|33|95|104.5|67|INTC-US|Intel Corp (All Sessions)|17|37|40.7|50|MCD-US|McDonald's Corp (All Sessions)|17|43|47.3|0|MRK-US|Merck & Co Inc (All Sessions)|17|0|0|50|BA-US|Boeing Co (All Sessions)|0|22|24.2|0|NKE-US|NIKE Inc (All Sessions)|0|49|53.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|40|44|100
1669127103|2022-11-22 14:25:03|1669127133|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|AA-US|Alcoa Inc (All Sessions)|50|24|244.8|50|DIS-US|Walt Disney Co (All Sessions)|50|3|30.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|8|81.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|10|102|67|MCD-US|McDonald's Corp (All Sessions)|17|5|51|0|MRK-US|Merck & Co Inc (All Sessions)|17|0|0|50|BA-US|Boeing Co (All Sessions)|0|2|20.4|0|BAC-US|Bank of America Corp (All Sessions)|0|5|51|100|BBY-US|Best Buy Co Inc (All Sessions)|0|100|1020|0
1669127103|2022-11-22 14:25:03|1669127136|USTECH|USTECH|8|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|47|70|AAPL-US|Apple Inc (All Sessions)|23|6|3|57|NFLX-US|Netflix Inc (All Sessions)|15|88|44|40|MSFT-US|Microsoft Corp (All Sessions)|8|46|23|67|INTC-US|Intel Corp (All Sessions)|4|82|41|50|AAL-US|American Airlines Group Inc|0|58|29|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|94|47|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|7|100
1669127103|2022-11-22 14:25:03|1669127152|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|37|99.9|67|AGL-ZA|Anglo American PLC (SA)|50|62|167.4|0|IMP-ZA|Impala Platinum Holdings Ltd|50|7|18.9|100|NED-ZA|Nedbank Group Ltd|50|67|180.9|0|NPN-ZA|Naspers Ltd|50|-99|-267.3|0|SBK-ZA|Standard Bank Group Ltd|50|37|99.9|50|FSR-ZA|FirstRand Ltd|0|87|234.9|0|INP-ZA|Investec PLC (SA)|0|7|18.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-72|-194.4|100|MPC-ZA|Mr Price Group Ltd|0|29|78.3|100
1669127401|2022-11-22 14:30:01|1669127405|DE30|DE30|2|2.1|HFG-DE|HelloFresh SE|100|-98|-205.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|27|56.7|100
1669127401|2022-11-22 14:30:01|1669127409|FR40|FR40|1|0.3|GLE-FR|Societe Generale SA|100|-80|-24|100
1669127401|2022-11-22 14:30:01|1669127413|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-58|-313.2|92|RR-UK|Rolls-Royce Holdings PLC|86|-9|-48.6|35|BP-UK|BP PLC|59|99|534.6|35|EZJ-UK|easyJet PLC|32|-74|-399.6|73|LLOY-UK|Lloyds Banking Group PLC|14|-3|-16.2|86|AZN-UK|AstraZeneca PLC|9|-14|-75.6|67|THGLN-GB|THG Holdings|9|-36|-194.4|83|FRES-UK|Fresnillo PLC|5|32|172.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-86.4|100|CRH-UK|CRH PLC (LSE)|0|-38|-205.2|100
1669127401|2022-11-22 14:30:01|1669127419|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|100
1669127401|2022-11-22 14:30:01|1669127421|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|97|271.6|50|ACY-NO|Subsea 7 SA|0|71|198.8|100|DNB-NO|DNB ASA|0|73|204.4|0
1669127401|2022-11-22 14:30:01|1669127424|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|92|46|100|SCAB-SE|Svenska Cellulosa AB|100|14|7|0
1669127401|2022-11-22 14:30:01|1669127427|ES35|ES35|5|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-29.9|25|SAN-ES|Banco Santander SA (ES)|100|100|230|0|ITX-ES|Inditex SA|33|23|52.9|50|BKT-ES|Bankinter SA|0|90|207|0|SAB-ES|Banco de Sabadell SA|0|83|190.9|100
1669127401|2022-11-22 14:30:01|1669127430|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|19|26.6|63|DIS-US|Walt Disney Co (All Sessions)|71|-47|-65.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|29|95|133|67|INTC-US|Intel Corp (All Sessions)|14|81|113.4|50|MCD-US|McDonald's Corp (All Sessions)|14|12|16.8|0|MRK-US|Merck & Co Inc (All Sessions)|14|44|61.6|50|MSFT-US|Microsoft Corp (All Sessions)|14|46|64.4|100|AXP-US|American Express Co (All Sessions)|0|63|88.2|0|BA-US|Boeing Co (All Sessions)|0|31|43.4|0|HD-US|Home Depot Inc (All Sessions)|0|89|124.6|100
1669127401|2022-11-22 14:30:01|1669127433|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|3|27.3|63|DIS-US|Walt Disney Co (All Sessions)|67|-7|-63.7|83|AA-US|Alcoa Inc (All Sessions)|33|21|191.1|50|BBY-US|Best Buy Co Inc (All Sessions)|33|99|900.9|50|KFT-US|Mondelez International Inc|33|5|45.5|100|OXY-US|Occidental Petroleum Corp|33|18|163.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|5|45.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|15|136.5|67|MCD-US|McDonald's Corp (All Sessions)|0|2|18.2|0|MCK-US|McKesson Corp|0|7|63.7|100
1669127401|2022-11-22 14:30:01|1669127436|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-6.6|68|AAPL-US|Apple Inc (All Sessions)|19|4|26.4|63|NFLX-US|Netflix Inc (All Sessions)|13|-2|-13.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|3|19.8|25|KFT-US|Mondelez International Inc|6|7|46.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-32|-211.2|100|DLTR-US|Dollar Tree Inc|0|-99|-653.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-46.2|100|INTC-US|Intel Corp (All Sessions)|0|16|105.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|8|52.8|100
1669127401|2022-11-22 14:30:01|1669127455|ZA40|ZA40|10|2.4|BAT-ZA|Brait SE (SA)|100|42|100.8|67|AGL-ZA|Anglo American PLC (SA)|50|73|175.2|50|NED-ZA|Nedbank Group Ltd|50|70|168|0|SBK-ZA|Standard Bank Group Ltd|50|36|86.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|237.6|100|FSR-ZA|FirstRand Ltd|0|93|223.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|17|40.8|100|INP-ZA|Investec PLC (SA)|0|-4|-9.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-83|-199.2|100|MPC-ZA|Mr Price Group Ltd|0|34|81.6|100
1669127702|2022-11-22 14:35:02|1669127707|DE30|DE30|2|1.8|HFG-DE|HelloFresh SE|100|-98|-176.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|27|48.6|100
1669127702|2022-11-22 14:35:02|1669127712|FR40|FR40|2|0.7|EAD-FR|Airbus Group NV (FR)|100|29|20.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-93|-65.1|0
1669127702|2022-11-22 14:35:02|1669127714|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-58|-307.4|92|RR-UK|Rolls-Royce Holdings PLC|95|-4|-21.2|26|BP-UK|BP PLC|65|99|524.7|35|EZJ-UK|easyJet PLC|35|-76|-402.8|82|THGLN-GB|THG Holdings|20|-33|-174.9|88|AZN-UK|AstraZeneca PLC|15|-9|-47.7|57|LLOY-UK|Lloyds Banking Group PLC|10|3|15.9|83|FRES-UK|Fresnillo PLC|5|29|153.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-79.5|100|CRH-UK|CRH PLC (LSE)|0|-34|-180.2|100
1669127702|2022-11-22 14:35:02|1669127720|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|100
1669127702|2022-11-22 14:35:02|1669127722|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|90|54|100
1669127702|2022-11-22 14:35:02|1669127724|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|97|58.2|100|SCAB-SE|Svenska Cellulosa AB|100|82|49.2|0
1669127702|2022-11-22 14:35:02|1669127727|ES35|ES35|4|2.2|SAN-ES|Banco Santander SA (ES)|100|97|213.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-16|-35.2|25|SAB-ES|Banco de Sabadell SA|75|88|193.6|50|BKT-ES|Bankinter SA|0|94|206.8|0
1669127702|2022-11-22 14:35:02|1669127730|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.6|43|DIS-US|Walt Disney Co (All Sessions)|69|-39|-62.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|23|61|97.6|75|HD-US|Home Depot Inc (All Sessions)|15|94|150.4|33|INTC-US|Intel Corp (All Sessions)|8|41|65.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|54|86.4|0|KO-US|Coca-Cola Co (All Sessions)|8|33|52.8|100|MCD-US|McDonald's Corp (All Sessions)|8|12|19.2|0|MSFT-US|Microsoft Corp (All Sessions)|8|18|28.8|100|AXP-US|American Express Co (All Sessions)|0|48|76.8|0
1669127702|2022-11-22 14:35:02|1669127732|US500|US500|10|20.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-1|-20.3|38|BBY-US|Best Buy Co Inc (All Sessions)|1|45|913.5|60|IBM-US|IBM Corp (All Sessions)|1|3|60.9|33|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-60.9|27|DIS-US|Walt Disney Co (All Sessions)|0|-3|-60.9|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|101.5|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|81.2|25|ADI-US|Analog Devices Inc|0|16|324.8|67|ANF-US|Abercrombie & Fitch Co|0|100|2030|33
1669127702|2022-11-22 14:35:02|1669127735|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-37|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-61|-451.4|71|AAPL-US|Apple Inc (All Sessions)|22|1|7.4|43|NFLX-US|Netflix Inc (All Sessions)|22|-13|-96.2|43|FB-US|Meta Platforms Inc (All Sessions)|15|-9|-66.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|33|AAL-US|American Airlines Group Inc|5|-37|-273.8|40|KFT-US|Mondelez International Inc|4|8|59.2|100|DLTR-US|Dollar Tree Inc|2|-99|-732.6|33|ADI-US|Analog Devices Inc|0|43|318.2|50
1669127702|2022-11-22 14:35:02|1669127753|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|245|50|AGL-ZA|Anglo American PLC (SA)|67|72|180|67|BAT-ZA|Brait SE (SA)|67|49|122.5|67|NED-ZA|Nedbank Group Ltd|33|72|180|0|SBK-ZA|Standard Bank Group Ltd|33|42|105|50|FSR-ZA|FirstRand Ltd|0|98|245|0|IMP-ZA|Impala Platinum Holdings Ltd|0|10|25|100|INP-ZA|Investec PLC (SA)|0|2|5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-78|-195|100|MPC-ZA|Mr Price Group Ltd|0|30|75|100
1669128001|2022-11-22 14:40:01|1669128004|DE30|DE30|1|2.7|HFG-DE|HelloFresh SE|100|-98|-264.6|100
1669128001|2022-11-22 14:40:01|1669128006|FR40|FR40|2|1|EAD-FR|Airbus Group NV (FR)|100|24|24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-92|-92|0
1669128001|2022-11-22 14:40:01|1669128009|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-5|-27.5|27|VOD-UK|Vodafone Group PLC|77|-57|-313.5|90|BP-UK|BP PLC|68|99|544.5|42|EZJ-UK|easyJet PLC|41|-75|-412.5|85|AZN-UK|AstraZeneca PLC|14|-9|-49.5|57|THGLN-GB|THG Holdings|14|-47|-258.5|86|LLOY-UK|Lloyds Banking Group PLC|9|3|16.5|83|CRH-UK|CRH PLC (LSE)|5|-32|-176|100|FRES-UK|Fresnillo PLC|5|29|159.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-104.5|100
1669128001|2022-11-22 14:40:01|1669128015|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|100
1669128001|2022-11-22 14:40:01|1669128017|NO25|NO25|1|0.5|FRO-NO|Frontline Ltd (No)|100|-88|-44|100
1669128001|2022-11-22 14:40:01|1669128020|SE30|SE30|2|0.3|ELUXB-SE|Electrolux AB|100|57|17.1|50|SCAB-SE|Svenska Cellulosa AB|0|97|29.1|0
1669128001|2022-11-22 14:40:01|1669128028|ES35|ES35|4|2.2|SAN-ES|Banco Santander SA (ES)|100|99|217.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-22|-48.4|25|SAB-ES|Banco de Sabadell SA|75|90|198|50|BKT-ES|Bankinter SA|0|99|217.8|0
1669128001|2022-11-22 14:40:01|1669128031|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-30|43|DIS-US|Walt Disney Co (All Sessions)|68|-88|-132|53|IBM-US|IBM Corp (All Sessions)|21|52|78|0|XOM-US|Exxon Mobil Corp (All Sessions)|16|59|88.5|80|HD-US|Home Depot Inc (All Sessions)|11|100|150|25|INTC-US|Intel Corp (All Sessions)|11|74|111|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|65|97.5|0|MRK-US|Merck & Co Inc (All Sessions)|5|85|127.5|0|MSFT-US|Microsoft Corp (All Sessions)|5|-7|-10.5|100|KO-US|Coca-Cola Co (All Sessions)|0|23|34.5|100
1669128001|2022-11-22 14:40:01|1669128034|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-81.6|48|AAPL-US|Apple Inc (All Sessions)|89|-3|-30.6|43|BBY-US|Best Buy Co Inc (All Sessions)|72|99|1009.8|33|DIS-US|Walt Disney Co (All Sessions)|56|-13|-132.6|53|AA-US|Alcoa Inc (All Sessions)|22|21|214.2|44|OXY-US|Occidental Petroleum Corp|22|13|132.6|44|MDT-US|Medtronic Inc|17|-54|-550.8|38|KFT-US|Mondelez International Inc|11|5|51|100|IBM-US|IBM Corp (All Sessions)|6|8|81.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-20.4|40
1669128001|2022-11-22 14:40:01|1669128038|USTECH|USTECH|10|9.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-123.5|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-50|-475|76|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-85.5|48|NFLX-US|Netflix Inc (All Sessions)|25|-17|-161.5|36|AAPL-US|Apple Inc (All Sessions)|24|-4|-38|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-6|-57|25|KFT-US|Mondelez International Inc|4|6|57|100|AAL-US|American Airlines Group Inc|3|-30|-285|67|DLTR-US|Dollar Tree Inc|0|-100|-950|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|104.5|0
1669128001|2022-11-22 14:40:01|1669128059|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|60|186|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|81|251.1|50|BAT-ZA|Brait SE (SA)|67|43|133.3|67|SBK-ZA|Standard Bank Group Ltd|67|30|93|33|NED-ZA|Nedbank Group Ltd|33|50|155|0|SOL-ZA|Sasol Ltd|33|98|303.8|0|FSR-ZA|FirstRand Ltd|0|78|241.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|16|49.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-63|-195.3|100|MPC-ZA|Mr Price Group Ltd|0|20|62|100
1669128301|2022-11-22 14:45:01|1669128305|DE30|DE30|1|2.7|HFG-DE|HelloFresh SE|100|-97|-261.9|100
1669128301|2022-11-22 14:45:01|1669128308|FR40|FR40|2|0.9|EAD-FR|Airbus Group NV (FR)|100|30|27|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-87.3|0
1669128301|2022-11-22 14:45:01|1669128310|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-6|-34.8|25|VOD-UK|Vodafone Group PLC|80|-54|-313.2|85|BP-UK|BP PLC|60|99|574.2|50|EZJ-UK|easyJet PLC|50|-65|-377|79|THGLN-GB|THG Holdings|25|-43|-249.4|67|FRES-UK|Fresnillo PLC|15|32|185.6|100|AZN-UK|AstraZeneca PLC|10|-8|-46.4|67|LLOY-UK|Lloyds Banking Group PLC|10|4|23.2|67|CRH-UK|CRH PLC (LSE)|5|-28|-162.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-92.8|75
1669128301|2022-11-22 14:45:01|1669128316|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|75
1669128301|2022-11-22 14:45:01|1669128319|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|-77|-30.8|100
1669128301|2022-11-22 14:45:01|1669128321|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|86|43|50|SCAB-SE|Svenska Cellulosa AB|0|36|18|0
1669128301|2022-11-22 14:45:01|1669128324|ES35|ES35|4|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-44|17|SAN-ES|Banco Santander SA (ES)|80|97|213.4|0|SAB-ES|Banco de Sabadell SA|60|90|198|50|BKT-ES|Bankinter SA|0|97|213.4|0
1669128301|2022-11-22 14:45:01|1669128327|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-60.8|45|DIS-US|Walt Disney Co (All Sessions)|56|-90|-171|47|IBM-US|IBM Corp (All Sessions)|15|53|100.7|0|INTC-US|Intel Corp (All Sessions)|11|71|134.9|80|HD-US|Home Depot Inc (All Sessions)|7|96|182.4|25|MRK-US|Merck & Co Inc (All Sessions)|7|64|121.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|-24|-45.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|7|57|108.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|49|93.1|0|BA-US|Boeing Co (All Sessions)|0|-5|-9.5|0
1669128301|2022-11-22 14:45:01|1669128330|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-60.2|45|BBY-US|Best Buy Co Inc (All Sessions)|87|99|851.4|42|FB-US|Meta Platforms Inc (All Sessions)|87|-12|-103.2|42|DIS-US|Walt Disney Co (All Sessions)|52|-20|-172|50|AA-US|Alcoa Inc (All Sessions)|17|20|172|50|MDT-US|Medtronic Inc|13|-60|-516|33|OXY-US|Occidental Petroleum Corp|13|22|189.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|0|0|50|KFT-US|Mondelez International Inc|4|7|60.2|100|BTU-US|Peabody Energy Corp|0|55|473|67
1669128301|2022-11-22 14:45:01|1669128334|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-155.8|52|AAPL-US|Apple Inc (All Sessions)|27|-7|-57.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-58|-475.6|72|FB-US|Meta Platforms Inc (All Sessions)|23|-13|-106.6|42|NFLX-US|Netflix Inc (All Sessions)|22|-25|-205|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-13|-106.6|28|AAL-US|American Airlines Group Inc|3|-38|-311.6|50|KFT-US|Mondelez International Inc|2|7|57.4|100|DLTR-US|Dollar Tree Inc|0|-99|-811.8|60|GILD-US|Gilead Sciences Inc (All Sessions)|0|8|65.6|20
1669128301|2022-11-22 14:45:01|1669128357|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|54|189|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|89|311.5|50|BAT-ZA|Brait SE (SA)|67|38|133|67|SBK-ZA|Standard Bank Group Ltd|67|30|105|33|MPC-ZA|Mr Price Group Ltd|33|20|70|50|NED-ZA|Nedbank Group Ltd|33|51|178.5|0|NPN-ZA|Naspers Ltd|33|-98|-343|50|SOL-ZA|Sasol Ltd|33|93|325.5|0|FSR-ZA|FirstRand Ltd|0|71|248.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|21|73.5|100
1669128601|2022-11-22 14:50:01|1669128606|DE30|DE30|10|4.1|SIEG-DE|Siemens AG|100|36|147.6|50|1COV-DE|Covestro AG|0|99|405.9|100|ADS-DE|Adidas AG|0|-6|-24.6|0|ALV-DE|Allianz SE|0|22|90.2|100|BAY-DE|Bayer AG|0|16|65.6|100|DB1-DE|Deutsche Boerse AG|0|-1|-4.1|100|DTE-DE|Deutsche Telekom AG|0|16|65.6|100|ENR-DE|Siemens Energy|0|14|57.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-25|-102.5|100|MTX-DE|MTU Aero Engines AG|0|22|90.2|100
1669128601|2022-11-22 14:50:01|1669128608|FR40|FR40|10|2.1|CA-FR|Carrefour SA|100|38|79.8|0|PUB-FR|Publicis Groupe SA|67|98|205.8|40|OR-FR|L'Oreal SA|17|-55|-115.5|0|SGO-FR|Cie de St-Gobain|17|72|151.2|0|ACA-FR|Credit Agricole SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|14|29.4|100|FTE-FR|Orange SA|0|13|27.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-75.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|67|140.7|100|RENA-FR|Renault SA|0|-9|-18.9|0
1669128601|2022-11-22 14:50:01|1669128612|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-9|-52.2|43|VOD-UK|Vodafone Group PLC|69|-56|-324.8|86|BP-UK|BP PLC|46|99|574.2|50|EZJ-UK|easyJet PLC|27|-72|-417.6|91|FRES-UK|Fresnillo PLC|19|36|208.8|100|LLOY-UK|Lloyds Banking Group PLC|19|9|52.2|56|THGLN-GB|THG Holdings|19|-39|-226.2|78|AZN-UK|AstraZeneca PLC|8|-7|-40.6|67|CRH-UK|CRH PLC (LSE)|4|-27|-156.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-98.6|75
1669128601|2022-11-22 14:50:01|1669128617|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|75
1669128601|2022-11-22 14:50:01|1669128620|NO25|NO25|2|3.9|REC-NO|REC Silicon ASA|100|99|386.1|0|FRO-NO|Frontline Ltd (No)|0|-9|-35.1|100
1669128601|2022-11-22 14:50:01|1669128623|SE30|SE30|2|0.4|ELUXB-SE|Electrolux AB|100|90|36|50|SCAB-SE|Svenska Cellulosa AB|0|63|25.2|0
1669128601|2022-11-22 14:50:01|1669128626|ES35|ES35|4|2.4|SAN-ES|Banco Santander SA (ES)|100|100|240|0|SAB-ES|Banco de Sabadell SA|75|90|216|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-22|-52.8|0|BKT-ES|Bankinter SA|0|91|218.4|0
1669128601|2022-11-22 14:50:01|1669128629|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|47|DIS-US|Walt Disney Co (All Sessions)|67|-83|-157.7|36|IBM-US|IBM Corp (All Sessions)|13|46|87.4|0|INTC-US|Intel Corp (All Sessions)|13|75|142.5|83|HD-US|Home Depot Inc (All Sessions)|10|96|182.4|40|MRK-US|Merck & Co Inc (All Sessions)|7|55|104.5|0|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-28.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|7|44|83.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|32|60.8|0|BA-US|Boeing Co (All Sessions)|0|3|5.7|0
1669128601|2022-11-22 14:50:01|1669128632|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-33.6|47|BBY-US|Best Buy Co Inc (All Sessions)|100|99|831.6|44|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-100.8|44|DIS-US|Walt Disney Co (All Sessions)|60|-19|-159.6|36|OXY-US|Occidental Petroleum Corp|16|21|176.4|45|AA-US|Alcoa Inc (All Sessions)|12|15|126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|5|42|50|BTU-US|Peabody Energy Corp|12|51|428.4|40|MDT-US|Medtronic Inc|8|-73|-613.2|33|KFT-US|Mondelez International Inc|0|8|67.2|100
1669128601|2022-11-22 14:50:01|1669128635|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-142.2|57|AAPL-US|Apple Inc (All Sessions)|25|-5|-39.5|47|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-102.7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-54|-426.6|74|NFLX-US|Netflix Inc (All Sessions)|23|-32|-252.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-13|-102.7|29|AAL-US|American Airlines Group Inc|3|-36|-284.4|50|KFT-US|Mondelez International Inc|2|9|71.1|100|INTC-US|Intel Corp (All Sessions)|1|18|142.2|83|DLTR-US|Dollar Tree Inc|0|-99|-782.1|60
1669128601|2022-11-22 14:50:01|1669128654|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|352.8|40|IMP-ZA|Impala Platinum Holdings Ltd|67|30|108|100|AGL-ZA|Anglo American PLC (SA)|33|57|205.2|100|BAT-ZA|Brait SE (SA)|33|50|180|67|NPN-ZA|Naspers Ltd|33|-95|-342|100|SBK-ZA|Standard Bank Group Ltd|33|31|111.6|33|MPC-ZA|Mr Price Group Ltd|0|11|39.6|50|MTN-ZA|MTN Group Ltd|0|32|115.2|50|NED-ZA|Nedbank Group Ltd|0|51|183.6|0|SOL-ZA|Sasol Ltd|0|90|324|0
1669128901|2022-11-22 14:55:01|1669128906|DE30|DE30|1|2.8|HFG-DE|HelloFresh SE|100|-99|-277.2|100
1669128901|2022-11-22 14:55:01|1669128908|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|36|28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-85|-68|0|SAF-FR|Safran SA|100|94|75.2|0
1669128901|2022-11-22 14:55:01|1669128910|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|-8|-48|43|VOD-UK|Vodafone Group PLC|62|-53|-318|85|BP-UK|BP PLC|50|99|594|47|EZJ-UK|easyJet PLC|27|-72|-432|91|FRES-UK|Fresnillo PLC|27|42|252|91|LLOY-UK|Lloyds Banking Group PLC|19|8|48|56|THGLN-GB|THG Holdings|19|-38|-228|78|AZN-UK|AstraZeneca PLC|4|-5|-30|80|CRH-UK|CRH PLC (LSE)|4|-26|-156|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-84|75
1669128901|2022-11-22 14:55:01|1669128916|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|75
1669128901|2022-11-22 14:55:01|1669128918|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|98|352.8|0|FRO-NO|Frontline Ltd (No)|0|-12|-43.2|100
1669128901|2022-11-22 14:55:01|1669128920|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|86|43|50|SCAB-SE|Svenska Cellulosa AB|0|72|36|0
1669128901|2022-11-22 14:55:01|1669128923|ES35|ES35|4|2.4|SAB-ES|Banco de Sabadell SA|100|83|199.2|50|SAN-ES|Banco Santander SA (ES)|67|100|240|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-18|-43.2|0|BKT-ES|Bankinter SA|0|90|216|0
1669128901|2022-11-22 14:55:01|1669128926|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|46|DIS-US|Walt Disney Co (All Sessions)|63|-85|-178.5|35|INTC-US|Intel Corp (All Sessions)|13|55|115.5|71|IBM-US|IBM Corp (All Sessions)|9|47|98.7|0|HD-US|Home Depot Inc (All Sessions)|6|100|210|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|46|96.6|80|MCD-US|McDonald's Corp (All Sessions)|3|-1|-2.1|50|MRK-US|Merck & Co Inc (All Sessions)|3|58|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|3|-19|-39.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|60.9|0
1669128901|2022-11-22 14:55:01|1669128930|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-49.8|46|BBY-US|Best Buy Co Inc (All Sessions)|96|99|821.7|47|FB-US|Meta Platforms Inc (All Sessions)|96|-15|-124.5|47|DIS-US|Walt Disney Co (All Sessions)|57|-22|-182.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|6|49.8|47|BTU-US|Peabody Energy Corp|14|53|439.9|36|OXY-US|Occidental Petroleum Corp|14|18|149.4|45|AA-US|Alcoa Inc (All Sessions)|11|9|74.7|50|MDT-US|Medtronic Inc|7|-71|-589.3|33|KFT-US|Mondelez International Inc|0|6|49.8|100
1669128901|2022-11-22 14:55:01|1669128933|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-130.5|57|AAPL-US|Apple Inc (All Sessions)|25|-5|-43.5|47|FB-US|Meta Platforms Inc (All Sessions)|25|-15|-130.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-41|-356.7|74|NFLX-US|Netflix Inc (All Sessions)|23|-25|-217.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-15|-130.5|29|AAL-US|American Airlines Group Inc|3|-29|-252.3|50|KFT-US|Mondelez International Inc|2|6|52.2|100|INTC-US|Intel Corp (All Sessions)|1|13|113.1|83|DLTR-US|Dollar Tree Inc|0|-100|-870|60
1669128901|2022-11-22 14:55:01|1669128952|ZA40|ZA40|7|3.6|AGL-ZA|Anglo American PLC (SA)|100|57|205.2|60|SBK-ZA|Standard Bank Group Ltd|25|31|111.6|50|SOL-ZA|Sasol Ltd|25|90|324|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|352.8|0|DSY-ZA|Discovery Ltd|0|58|208.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|30|108|100|NPN-ZA|Naspers Ltd|0|-95|-342|0
1669129203|2022-11-22 15:00:03|1669129207|DE30|DE30|1|2.7|HFG-DE|HelloFresh SE|100|-98|-264.6|100
1669129203|2022-11-22 15:00:03|1669129209|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|29|23.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-79.2|0|SAF-FR|Safran SA|100|78|62.4|0
1669129203|2022-11-22 15:00:03|1669129212|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|-10|-61|45|BP-UK|BP PLC|48|100|610|47|VOD-UK|Vodafone Group PLC|44|-52|-317.2|81|EZJ-UK|easyJet PLC|33|-69|-420.9|92|LLOY-UK|Lloyds Banking Group PLC|33|7|42.7|62|FRES-UK|Fresnillo PLC|26|38|231.8|91|THGLN-GB|THG Holdings|19|-37|-225.7|78|AZN-UK|AstraZeneca PLC|4|-5|-30.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-73.2|75|GLEN-UK|Glencore PLC (LSE)|0|62|378.2|25
1669129203|2022-11-22 15:00:03|1669129217|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|75
1669129203|2022-11-22 15:00:03|1669129222|NO25|NO25|3|3.8|REC-NO|REC Silicon ASA|100|100|380|0|FRO-NO|Frontline Ltd (No)|0|-13|-49.4|100|YAR-NO|Yara International ASA|0|41|155.8|0
1669129203|2022-11-22 15:00:03|1669129224|SE30|SE30|2|0.9|ELUXB-SE|Electrolux AB|100|97|87.3|50|SCAB-SE|Svenska Cellulosa AB|0|32|28.8|0
1669129203|2022-11-22 15:00:03|1669129227|ES35|ES35|4|2.4|SAB-ES|Banco de Sabadell SA|100|80|192|50|SAN-ES|Banco Santander SA (ES)|67|97|232.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-15|-36|0|BKT-ES|Bankinter SA|0|88|211.2|0
1669129203|2022-11-22 15:00:03|1669129230|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-37.4|43|DIS-US|Walt Disney Co (All Sessions)|48|-86|-189.2|33|INTC-US|Intel Corp (All Sessions)|11|50|110|63|MSFT-US|Microsoft Corp (All Sessions)|9|-11|-24.2|57|IBM-US|IBM Corp (All Sessions)|7|50|110|0|HD-US|Home Depot Inc (All Sessions)|5|99|217.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|50|110|80|MRK-US|Merck & Co Inc (All Sessions)|2|37|81.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|44|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|57.2|0
1669129203|2022-11-22 15:00:03|1669129233|US500|US500|10|14.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-42.6|43|FB-US|Meta Platforms Inc (All Sessions)|73|-8|-113.6|44|BBY-US|Best Buy Co Inc (All Sessions)|68|58|823.6|47|DIS-US|Walt Disney Co (All Sessions)|43|-13|-184.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|6|85.2|55|BTU-US|Peabody Energy Corp|10|31|440.2|36|OXY-US|Occidental Petroleum Corp|10|12|170.4|45|AA-US|Alcoa Inc (All Sessions)|8|7|99.4|50|MDT-US|Medtronic Inc|8|-45|-639|40|ANF-US|Abercrombie & Fitch Co|0|100|1420|29
1669129203|2022-11-22 15:00:03|1669129236|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-122.4|55|AAPL-US|Apple Inc (All Sessions)|34|-11|-37.4|43|NFLX-US|Netflix Inc (All Sessions)|25|-64|-217.6|51|FB-US|Meta Platforms Inc (All Sessions)|25|-31|-105.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-99|-336.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-41|-139.4|29|AAL-US|American Airlines Group Inc|4|-47|-159.8|67|INTC-US|Intel Corp (All Sessions)|1|32|108.8|63|KFT-US|Mondelez International Inc|0|15|51|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-23.8|57
1669129203|2022-11-22 15:00:03|1669129271|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|266|40|AGL-ZA|Anglo American PLC (SA)|50|44|154|100|IMP-ZA|Impala Platinum Holdings Ltd|50|15|52.5|100|NPN-ZA|Naspers Ltd|50|-98|-343|100|SBK-ZA|Standard Bank Group Ltd|50|35|122.5|33|BAT-ZA|Brait SE (SA)|25|51|178.5|50|MPC-ZA|Mr Price Group Ltd|25|11|38.5|50|MTN-ZA|MTN Group Ltd|25|33|115.5|50|SOL-ZA|Sasol Ltd|25|95|332.5|0|GFI-ZA|Gold Fields Ltd|0|71|248.5|100
1669129502|2022-11-22 15:05:02|1669129506|DE30|DE30|3|4.3|1COV-DE|Covestro AG|100|99|425.7|0|DHER-DE|Delivery Hero SE|100|-75|-322.5|100|HFG-DE|HelloFresh SE|100|-52|-223.6|100
1669129502|2022-11-22 15:05:02|1669129508|FR40|FR40|3|0.7|EAD-FR|Airbus Group NV (FR)|100|34|23.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-79|-55.3|0|SAF-FR|Safran SA|100|97|67.9|0
1669129502|2022-11-22 15:05:02|1669129510|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|-8|-50.4|48|BP-UK|BP PLC|52|99|623.7|44|VOD-UK|Vodafone Group PLC|52|-49|-308.7|83|EZJ-UK|easyJet PLC|41|-62|-390.6|87|LLOY-UK|Lloyds Banking Group PLC|30|7|44.1|58|FRES-UK|Fresnillo PLC|26|41|258.3|91|THGLN-GB|THG Holdings|19|-30|-189|78|AZN-UK|AstraZeneca PLC|4|-6|-37.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-7|-44.1|80|GLEN-UK|Glencore PLC (LSE)|0|65|409.5|25
1669129502|2022-11-22 15:05:02|1669129516|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|75
1669129502|2022-11-22 15:05:02|1669129518|NO25|NO25|3|4|REC-NO|REC Silicon ASA|100|100|400|0|FRO-NO|Frontline Ltd (No)|0|-11|-44|100|YAR-NO|Yara International ASA|0|42|168|0
1669129502|2022-11-22 15:05:02|1669129520|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|93|111.6|0|SCAB-SE|Svenska Cellulosa AB|100|58|69.6|0
1669129502|2022-11-22 15:05:02|1669129522|ES35|ES35|4|2.6|SAB-ES|Banco de Sabadell SA|100|77|200.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-4|-10.4|0|SAN-ES|Banco Santander SA (ES)|33|99|257.4|0|BKT-ES|Bankinter SA|0|82|213.2|0
1669129502|2022-11-22 15:05:02|1669129526|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-16.2|49|DIS-US|Walt Disney Co (All Sessions)|45|-54|-145.8|41|MSFT-US|Microsoft Corp (All Sessions)|16|4|10.8|50|INTC-US|Intel Corp (All Sessions)|10|40|108|56|IBM-US|IBM Corp (All Sessions)|6|44|118.8|0|HD-US|Home Depot Inc (All Sessions)|4|97|261.9|33|CVX-US|Chevron Corp (All Sessions)|2|81|218.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|44|118.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|67.5|25|MRK-US|Merck & Co Inc (All Sessions)|0|36|97.2|0
1669129502|2022-11-22 15:05:02|1669129528|US500|US500|10|17.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-17.6|49|FB-US|Meta Platforms Inc (All Sessions)|80|-3|-52.8|48|BBY-US|Best Buy Co Inc (All Sessions)|54|51|897.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|7|123.2|57|DIS-US|Walt Disney Co (All Sessions)|39|-8|-140.8|41|OXY-US|Occidental Petroleum Corp|11|12|211.2|43|BTU-US|Peabody Energy Corp|4|30|528|36|MDT-US|Medtronic Inc|4|-37|-651.2|36|AA-US|Alcoa Inc (All Sessions)|2|11|193.6|50|ANF-US|Abercrombie & Fitch Co|0|100|1760|33
1669129502|2022-11-22 15:05:02|1669129531|USTECH|USTECH|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-19.4|49|AMZN-US|Amazon.com Inc (All Sessions)|78|-7|-67.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-97|53|NFLX-US|Netflix Inc (All Sessions)|33|-15|-145.5|60|FB-US|Meta Platforms Inc (All Sessions)|28|-5|-48.5|38|MSFT-US|Microsoft Corp (All Sessions)|17|1|9.7|56|DLTR-US|Dollar Tree Inc|14|-100|-970|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-23|-223.1|40|ADI-US|Analog Devices Inc|3|24|232.8|50|CTSH-US|Cognizant Technology Solutions Corp|0|7|67.9|67
1669129502|2022-11-22 15:05:02|1669129549|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|266|40|AGL-ZA|Anglo American PLC (SA)|50|44|154|100|IMP-ZA|Impala Platinum Holdings Ltd|50|15|52.5|100|NPN-ZA|Naspers Ltd|50|-98|-343|100|MPC-ZA|Mr Price Group Ltd|25|11|38.5|50|MTN-ZA|MTN Group Ltd|25|33|115.5|50|SBK-ZA|Standard Bank Group Ltd|25|35|122.5|0|SOL-ZA|Sasol Ltd|25|95|332.5|0|BAT-ZA|Brait SE (SA)|0|51|178.5|0|GFI-ZA|Gold Fields Ltd|0|71|248.5|100
1669129802|2022-11-22 15:10:02|1669129806|DE30|DE30|2|4.1|1COV-DE|Covestro AG|100|100|410|0|DHER-DE|Delivery Hero SE|100|-86|-352.6|100
1669129802|2022-11-22 15:10:02|1669129876|FR40|FR40|3|0.7|EAD-FR|Airbus Group NV (FR)|100|39|27.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-81|-56.7|0|SAF-FR|Safran SA|100|94|65.8|0
1669129802|2022-11-22 15:10:02|1669129879|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|1|6.5|53|VOD-UK|Vodafone Group PLC|57|-47|-305.5|85|EZJ-UK|easyJet PLC|54|-49|-318.5|89|LLOY-UK|Lloyds Banking Group PLC|46|9|58.5|47|BP-UK|BP PLC|39|99|643.5|53|FRES-UK|Fresnillo PLC|39|39|253.5|67|THGLN-GB|THG Holdings|18|-23|-149.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-2|-13|71|AZN-UK|AstraZeneca PLC|4|-4|-26|80|CNA-UK|Centrica PLC|0|17|110.5|0
1669129802|2022-11-22 15:10:02|1669129886|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|67
1669129802|2022-11-22 15:10:02|1669129888|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|99|415.8|0|YAR-NO|Yara International ASA|0|39|163.8|0
1669129802|2022-11-22 15:10:02|1669129891|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|91|91|0|SCAB-SE|Svenska Cellulosa AB|100|43|43|0
1669129802|2022-11-22 15:10:02|1669129893|ES35|ES35|5|3|MTS-ES|ArcelorMittal (ES)|100|99|297|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|9|27|0|SAB-ES|Banco de Sabadell SA|33|76|228|33|SAN-ES|Banco Santander SA (ES)|17|89|267|0|BKT-ES|Bankinter SA|0|80|240|0
1669129802|2022-11-22 15:10:02|1669129896|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|5|11.5|53|DIS-US|Walt Disney Co (All Sessions)|43|-69|-158.7|36|MSFT-US|Microsoft Corp (All Sessions)|18|7|16.1|43|INTC-US|Intel Corp (All Sessions)|13|46|105.8|64|IBM-US|IBM Corp (All Sessions)|5|49|112.7|0|CVX-US|Chevron Corp (All Sessions)|4|97|223.1|17|HD-US|Home Depot Inc (All Sessions)|4|89|204.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|56|128.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|52.9|25|MRK-US|Merck & Co Inc (All Sessions)|0|40|92|0
1669129802|2022-11-22 15:10:02|1669129898|US500|US500|10|16.7|AAPL-US|Apple Inc (All Sessions)|100|1|16.7|53|FB-US|Meta Platforms Inc (All Sessions)|80|-1|-16.7|46|BBY-US|Best Buy Co Inc (All Sessions)|50|58|968.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|7|116.9|55|DIS-US|Walt Disney Co (All Sessions)|36|-10|-167|36|OXY-US|Occidental Petroleum Corp|10|15|250.5|47|BTU-US|Peabody Energy Corp|6|42|701.4|38|MDT-US|Medtronic Inc|4|-32|-534.4|33|AA-US|Alcoa Inc (All Sessions)|0|12|200.4|50|ANF-US|Abercrombie & Fitch Co|0|100|1670|30
1669129802|2022-11-22 15:10:02|1669129902|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-17.1|55|AAPL-US|Apple Inc (All Sessions)|39|7|13.3|53|FB-US|Meta Platforms Inc (All Sessions)|31|-10|-19|46|NFLX-US|Netflix Inc (All Sessions)|26|-73|-138.7|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-95|-180.5|74|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-33|-62.7|42|MSFT-US|Microsoft Corp (All Sessions)|4|7|13.3|43|AAL-US|American Airlines Group Inc|3|-7|-13.3|67|INTC-US|Intel Corp (All Sessions)|2|55|104.5|64|COST-US|Costco Wholesale Corp|0|36|68.4|38
1669129802|2022-11-22 15:10:02|1669129921|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|266|40|AGL-ZA|Anglo American PLC (SA)|50|44|154|100|IMP-ZA|Impala Platinum Holdings Ltd|50|15|52.5|100|NPN-ZA|Naspers Ltd|50|-98|-343|100|MTN-ZA|MTN Group Ltd|25|33|115.5|50|SOL-ZA|Sasol Ltd|25|95|332.5|0|BAT-ZA|Brait SE (SA)|0|51|178.5|0|GFI-ZA|Gold Fields Ltd|0|71|248.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-60|-210|100|MPC-ZA|Mr Price Group Ltd|0|11|38.5|0
1669130103|2022-11-22 15:15:03|1669130106|DE30|DE30|2|4.4|1COV-DE|Covestro AG|100|99|435.6|0|DHER-DE|Delivery Hero SE|100|-74|-325.6|100
1669130103|2022-11-22 15:15:03|1669130109|FR40|FR40|3|0.7|EAD-FR|Airbus Group NV (FR)|100|34|23.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-50|-35|0|SAF-FR|Safran SA|100|91|63.7|0
1669130103|2022-11-22 15:15:03|1669130112|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|3|18.9|52|EZJ-UK|easyJet PLC|81|-43|-270.9|71|VOD-UK|Vodafone Group PLC|44|-49|-308.7|78|BP-UK|BP PLC|41|100|630|47|FRES-UK|Fresnillo PLC|37|41|258.3|69|LLOY-UK|Lloyds Banking Group PLC|37|11|69.3|44|THGLN-GB|THG Holdings|11|-25|-157.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-2|-12.6|50|GLEN-UK|Glencore PLC (LSE)|4|60|378|14|AZN-UK|AstraZeneca PLC|0|-4|-25.2|67
1669130103|2022-11-22 15:15:03|1669130124|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|67
1669130103|2022-11-22 15:15:03|1669130126|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|98|421.4|0|YAR-NO|Yara International ASA|0|37|159.1|0
1669130103|2022-11-22 15:15:03|1669130129|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|98|58.8|0
1669130103|2022-11-22 15:15:03|1669130131|ES35|ES35|5|3.1|MTS-ES|ArcelorMittal (ES)|100|98|303.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|8|24.8|0|SAB-ES|Banco de Sabadell SA|33|68|210.8|33|SAN-ES|Banco Santander SA (ES)|33|87|269.7|0|BKT-ES|Bankinter SA|0|71|220.1|0
1669130103|2022-11-22 15:15:03|1669130135|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|10|23|52|DIS-US|Walt Disney Co (All Sessions)|44|-42|-96.6|37|MSFT-US|Microsoft Corp (All Sessions)|17|11|25.3|43|INTC-US|Intel Corp (All Sessions)|14|53|121.9|58|CVX-US|Chevron Corp (All Sessions)|5|97|223.1|14|IBM-US|IBM Corp (All Sessions)|5|56|128.8|0|HD-US|Home Depot Inc (All Sessions)|3|90|207|33|BA-US|Boeing Co (All Sessions)|0|33|75.9|25|JNJ-US|Johnson & Johnson (All Sessions)|0|26|59.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|73.6|25
1669130103|2022-11-22 15:15:03|1669130139|US500|US500|10|17|AAPL-US|Apple Inc (All Sessions)|100|1|17|52|FB-US|Meta Platforms Inc (All Sessions)|89|0|0|49|BBY-US|Best Buy Co Inc (All Sessions)|47|56|952|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|8|136|55|DIS-US|Walt Disney Co (All Sessions)|38|-6|-102|37|ANF-US|Abercrombie & Fitch Co|9|100|1700|40|OXY-US|Occidental Petroleum Corp|9|14|238|47|BTU-US|Peabody Energy Corp|8|43|731|36|MDT-US|Medtronic Inc|4|-34|-578|33|AA-US|Alcoa Inc (All Sessions)|0|14|238|50
1669130103|2022-11-22 15:15:03|1669130142|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|21|25.2|53|AAPL-US|Apple Inc (All Sessions)|37|15|18|52|FB-US|Meta Platforms Inc (All Sessions)|33|3|3.6|49|NFLX-US|Netflix Inc (All Sessions)|25|-93|-111.6|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-98|-117.6|74|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-33|-39.6|43|MSFT-US|Microsoft Corp (All Sessions)|4|18|21.6|43|AAL-US|American Airlines Group Inc|3|9|10.8|67|INTC-US|Intel Corp (All Sessions)|3|99|118.8|58|COST-US|Costco Wholesale Corp|0|67|80.4|38
1669130103|2022-11-22 15:15:03|1669130161|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|266|40|AGL-ZA|Anglo American PLC (SA)|50|44|154|100|IMP-ZA|Impala Platinum Holdings Ltd|50|15|52.5|100|NPN-ZA|Naspers Ltd|50|-98|-343|100|MTN-ZA|MTN Group Ltd|25|33|115.5|50|SOL-ZA|Sasol Ltd|25|95|332.5|0|BAT-ZA|Brait SE (SA)|0|51|178.5|0|GFI-ZA|Gold Fields Ltd|0|71|248.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-60|-210|100|MPC-ZA|Mr Price Group Ltd|0|11|38.5|0
1669130402|2022-11-22 15:20:02|1669130406|DE30|DE30|3|3.9|1COV-DE|Covestro AG|100|98|382.2|0|ANN-DE|Vonovia SE|100|-37|-144.3|100|DHER-DE|Delivery Hero SE|100|-87|-339.3|100
1669130402|2022-11-22 15:20:02|1669130409|FR40|FR40|4|0.6|BNPP-FR|BNP Paribas SA|100|18|10.8|0|EAD-FR|Airbus Group NV (FR)|100|28|16.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-75|-45|0|SAF-FR|Safran SA|100|88|52.8|0
1669130402|2022-11-22 15:20:02|1669130412|FT100|FT100|10|6.2|EZJ-UK|easyJet PLC|100|-53|-328.6|69|RR-UK|Rolls-Royce Holdings PLC|89|0|0|55|LLOY-UK|Lloyds Banking Group PLC|63|11|68.2|32|VOD-UK|Vodafone Group PLC|52|-48|-297.6|79|FRES-UK|Fresnillo PLC|48|41|254.2|61|BP-UK|BP PLC|44|99|613.8|47|THGLN-GB|THG Holdings|19|-16|-99.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-7|-43.4|50|GLEN-UK|Glencore PLC (LSE)|7|59|365.8|14|AZN-UK|AstraZeneca PLC|0|-5|-31|60
1669130402|2022-11-22 15:20:02|1669130417|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|67
1669130402|2022-11-22 15:20:02|1669130420|NO25|NO25|3|3.9|REC-NO|REC Silicon ASA|100|99|386.1|0|FRO-NO|Frontline Ltd (No)|0|-28|-109.2|100|YAR-NO|Yara International ASA|0|44|171.6|0
1669130402|2022-11-22 15:20:02|1669130423|SE30|SE30|3|1.8|ELUXB-SE|Electrolux AB|100|61|109.8|0|SCAB-SE|Svenska Cellulosa AB|100|26|46.8|0|SWEDA-SE|Swedbank AB|100|97|174.6|100
1669130402|2022-11-22 15:20:02|1669130425|ES35|ES35|7|4.1|MTS-ES|ArcelorMittal (ES)|100|71|291.1|64|SAN-ES|Banco Santander SA (ES)|30|71|291.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|0|0|0|SAB-ES|Banco de Sabadell SA|20|59|241.9|33|BKT-ES|Bankinter SA|0|66|270.6|0|CRI-ES|CaixaBank|0|98|401.8|0|GRF-ES|Grifols SA|0|36|147.6|0
1669130402|2022-11-22 15:20:02|1669130429|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|8|20|50|DIS-US|Walt Disney Co (All Sessions)|47|-43|-107.5|41|MSFT-US|Microsoft Corp (All Sessions)|18|6|15|40|INTC-US|Intel Corp (All Sessions)|13|57|142.5|58|HD-US|Home Depot Inc (All Sessions)|7|98|245|25|CVX-US|Chevron Corp (All Sessions)|5|85|212.5|14|IBM-US|IBM Corp (All Sessions)|5|58|145|0|BA-US|Boeing Co (All Sessions)|0|40|100|25|JNJ-US|Johnson & Johnson (All Sessions)|0|17|42.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|85|25
1669130402|2022-11-22 15:20:02|1669130432|US500|US500|10|16|AAPL-US|Apple Inc (All Sessions)|100|1|16|50|FB-US|Meta Platforms Inc (All Sessions)|93|0|0|50|BBY-US|Best Buy Co Inc (All Sessions)|52|62|992|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|8|128|56|DIS-US|Walt Disney Co (All Sessions)|43|-7|-112|41|ANF-US|Abercrombie & Fitch Co|14|100|1600|38|OXY-US|Occidental Petroleum Corp|13|13|208|47|BTU-US|Peabody Energy Corp|11|40|640|36|MDT-US|Medtronic Inc|7|-38|-608|33|HD-US|Home Depot Inc (All Sessions)|0|15|240|25
1669130402|2022-11-22 15:20:02|1669130435|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|5|17|52|AAPL-US|Apple Inc (All Sessions)|35|6|20.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|-2|-6.8|50|NFLX-US|Netflix Inc (All Sessions)|23|-33|-112.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-54|-183.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-11|-37.4|43|MSFT-US|Microsoft Corp (All Sessions)|4|4|13.6|40|AAL-US|American Airlines Group Inc|3|7|23.8|67|INTC-US|Intel Corp (All Sessions)|3|42|142.8|58|BBBY-US|Bed Bath & Beyond Inc|0|99|336.6|75
1669130402|2022-11-22 15:20:02|1669130454|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|266|40|AGL-ZA|Anglo American PLC (SA)|50|44|154|100|IMP-ZA|Impala Platinum Holdings Ltd|50|15|52.5|100|NPN-ZA|Naspers Ltd|50|-98|-343|100|MTN-ZA|MTN Group Ltd|25|33|115.5|50|SOL-ZA|Sasol Ltd|25|95|332.5|0|BAT-ZA|Brait SE (SA)|0|51|178.5|0|GFI-ZA|Gold Fields Ltd|0|71|248.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-60|-210|100|MPC-ZA|Mr Price Group Ltd|0|11|38.5|0
1669130702|2022-11-22 15:25:02|1669130705|DE30|DE30|3|4.1|1COV-DE|Covestro AG|100|98|401.8|0|ANN-DE|Vonovia SE|100|-38|-155.8|100|DHER-DE|Delivery Hero SE|100|-85|-348.5|100
1669130702|2022-11-22 15:25:02|1669130708|FR40|FR40|7|1.1|BNPP-FR|BNP Paribas SA|100|14|15.4|0|CS-FR|AXA SA|100|99|108.9|100|EAD-FR|Airbus Group NV (FR)|100|7|7.7|100|GLE-FR|Societe Generale SA|100|3|3.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-27|-29.7|0|RENA-FR|Renault SA|100|37|40.7|0|SAF-FR|Safran SA|100|46|50.6|0
1669130702|2022-11-22 15:25:02|1669130711|FT100|FT100|10|6.3|EZJ-UK|easyJet PLC|100|-52|-327.6|68|RR-UK|Rolls-Royce Holdings PLC|88|2|12.6|57|LLOY-UK|Lloyds Banking Group PLC|79|10|63|23|FRES-UK|Fresnillo PLC|54|40|252|65|VOD-UK|Vodafone Group PLC|50|-47|-296.1|79|BP-UK|BP PLC|33|99|623.7|40|THGLN-GB|THG Holdings|13|-17|-107.1|60|BARC-UK|Barclays PLC|8|7|44.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-7|-44.1|50|GLEN-UK|Glencore PLC (LSE)|0|58|365.4|14
1669130702|2022-11-22 15:25:02|1669130716|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|75
1669130702|2022-11-22 15:25:02|1669130717|NO25|NO25|3|3.8|REC-NO|REC Silicon ASA|100|99|376.2|0|FRO-NO|Frontline Ltd (No)|0|-29|-110.2|100|YAR-NO|Yara International ASA|0|43|163.4|0
1669130702|2022-11-22 15:25:02|1669130720|SE30|SE30|3|1.7|ELUXB-SE|Electrolux AB|100|52|88.4|0|SCAB-SE|Svenska Cellulosa AB|100|31|52.7|0|SWEDA-SE|Swedbank AB|100|97|164.9|100
1669130702|2022-11-22 15:25:02|1669130723|ES35|ES35|8|3.9|MTS-ES|ArcelorMittal (ES)|100|80|312|64|SAN-ES|Banco Santander SA (ES)|40|83|323.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-1|-3.9|0|SAB-ES|Banco de Sabadell SA|20|61|237.9|33|CRI-ES|CaixaBank|10|98|382.2|0|IBE-ES|Iberdrola SA|10|37|144.3|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-58.5|100|GRF-ES|Grifols SA|0|34|132.6|0
1669130702|2022-11-22 15:25:02|1669130726|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|5|11|50|DIS-US|Walt Disney Co (All Sessions)|48|-64|-140.8|44|MSFT-US|Microsoft Corp (All Sessions)|19|4|8.8|38|INTC-US|Intel Corp (All Sessions)|10|64|140.8|60|HD-US|Home Depot Inc (All Sessions)|6|100|220|25|CVX-US|Chevron Corp (All Sessions)|5|98|215.6|14|IBM-US|IBM Corp (All Sessions)|5|64|140.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|39|85.8|80|BA-US|Boeing Co (All Sessions)|0|41|90.2|25|JNJ-US|Johnson & Johnson (All Sessions)|0|20|44|75
1669130702|2022-11-22 15:25:02|1669130729|US500|US500|10|15.6|AAPL-US|Apple Inc (All Sessions)|100|1|15.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|1|15.6|50|BBY-US|Best Buy Co Inc (All Sessions)|52|60|936|47|DIS-US|Walt Disney Co (All Sessions)|45|-9|-140.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|9|140.4|61|ANF-US|Abercrombie & Fitch Co|14|100|1560|38|OXY-US|Occidental Petroleum Corp|12|14|218.4|47|BTU-US|Peabody Energy Corp|10|44|686.4|36|MDT-US|Medtronic Inc|7|-38|-592.8|33|HD-US|Home Depot Inc (All Sessions)|0|14|218.4|25
1669130702|2022-11-22 15:25:02|1669130732|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|3|32.4|54|AAPL-US|Apple Inc (All Sessions)|83|1|10.8|54|NFLX-US|Netflix Inc (All Sessions)|31|-10|-108|53|FB-US|Meta Platforms Inc (All Sessions)|21|2|21.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-4|-43.2|40|MSFT-US|Microsoft Corp (All Sessions)|14|1|10.8|50|DLTR-US|Dollar Tree Inc|7|-100|-1080|33|QCOM-US|QUALCOMM Inc (All Sessions)|5|3|32.4|50|CTSH-US|Cognizant Technology Solutions Corp|0|4|43.2|50|LRCX-US|Lam Research Corp|0|-4|-43.2|50
1669130702|2022-11-22 15:25:02|1669130750|ZA40|ZA40|9|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|266|40|AGL-ZA|Anglo American PLC (SA)|50|44|154|100|IMP-ZA|Impala Platinum Holdings Ltd|50|15|52.5|100|NPN-ZA|Naspers Ltd|50|-98|-343|100|MTN-ZA|MTN Group Ltd|25|33|115.5|50|SOL-ZA|Sasol Ltd|25|95|332.5|0|GFI-ZA|Gold Fields Ltd|0|71|248.5|100|MPC-ZA|Mr Price Group Ltd|0|11|38.5|0|SBK-ZA|Standard Bank Group Ltd|0|35|122.5|0
1669131001|2022-11-22 15:30:01|1669131005|DE30|DE30|3|4.2|1COV-DE|Covestro AG|100|99|415.8|0|ANN-DE|Vonovia SE|100|-37|-155.4|100|DHER-DE|Delivery Hero SE|100|-86|-361.2|100
1669131001|2022-11-22 15:30:01|1669131007|FR40|FR40|7|1.1|BNPP-FR|BNP Paribas SA|100|19|20.9|0|CS-FR|AXA SA|100|94|103.4|100|EAD-FR|Airbus Group NV (FR)|100|9|9.9|100|GLE-FR|Societe Generale SA|100|13|14.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-26.4|0|RENA-FR|Renault SA|100|25|27.5|0|SAF-FR|Safran SA|100|45|49.5|0
1669131001|2022-11-22 15:30:01|1669131011|FT100|FT100|10|6.2|EZJ-UK|easyJet PLC|100|-55|-341|66|RR-UK|Rolls-Royce Holdings PLC|91|3|18.6|59|LLOY-UK|Lloyds Banking Group PLC|82|10|62|20|VOD-UK|Vodafone Group PLC|59|-47|-291.4|70|FRES-UK|Fresnillo PLC|55|43|266.6|63|BP-UK|BP PLC|32|100|620|36|THGLN-GB|THG Holdings|14|-15|-93|60|BARC-UK|Barclays PLC|9|6|37.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-37.2|43|GLEN-UK|Glencore PLC (LSE)|0|64|396.8|14
1669131001|2022-11-22 15:30:01|1669131016|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|75
1669131001|2022-11-22 15:30:01|1669131018|NO25|NO25|3|3.9|REC-NO|REC Silicon ASA|100|98|382.2|0|FRO-NO|Frontline Ltd (No)|0|-28|-109.2|100|YAR-NO|Yara International ASA|0|44|171.6|0
1669131001|2022-11-22 15:30:01|1669131021|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|56|89.6|50|SWEDA-SE|Swedbank AB|0|98|156.8|100
1669131001|2022-11-22 15:30:01|1669131024|ES35|ES35|9|3.9|MTS-ES|ArcelorMittal (ES)|100|86|335.4|64|SAN-ES|Banco Santander SA (ES)|60|83|323.7|0|SAB-ES|Banco de Sabadell SA|30|70|273|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-3|-11.7|0|CRI-ES|CaixaBank|10|99|386.1|0|IBE-ES|Iberdrola SA|10|37|144.3|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-62.4|100|ELE-ES|Endesa SA|0|38|148.2|100|GRF-ES|Grifols SA|0|27|105.3|0
1669131001|2022-11-22 15:30:01|1669131027|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|5|11.5|49|DIS-US|Walt Disney Co (All Sessions)|46|-66|-151.8|47|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|33|INTC-US|Intel Corp (All Sessions)|9|69|158.7|60|CVX-US|Chevron Corp (All Sessions)|5|97|223.1|14|HD-US|Home Depot Inc (All Sessions)|5|99|227.7|14|IBM-US|IBM Corp (All Sessions)|5|69|158.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|42|96.6|80|BA-US|Boeing Co (All Sessions)|0|37|85.1|25|JNJ-US|Johnson & Johnson (All Sessions)|0|22|50.6|75
1669131001|2022-11-22 15:30:01|1669131029|US500|US500|10|16.9|FB-US|Meta Platforms Inc (All Sessions)|100|1|16.9|51|AAPL-US|Apple Inc (All Sessions)|97|1|16.9|49|BBY-US|Best Buy Co Inc (All Sessions)|45|56|946.4|44|DIS-US|Walt Disney Co (All Sessions)|42|-9|-152.1|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|9|152.1|61|ANF-US|Abercrombie & Fitch Co|14|100|1690|38|BTU-US|Peabody Energy Corp|9|38|642.2|38|OXY-US|Occidental Petroleum Corp|8|14|236.6|25|MDT-US|Medtronic Inc|6|-35|-591.5|36|CVX-US|Chevron Corp (All Sessions)|0|13|219.7|14
1669131001|2022-11-22 15:30:01|1669131032|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|8|27.2|53|FB-US|Meta Platforms Inc (All Sessions)|39|6|20.4|50|AAPL-US|Apple Inc (All Sessions)|39|4|13.6|49|NFLX-US|Netflix Inc (All Sessions)|24|-34|-115.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-63|-214.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-23.8|47|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|33|AAL-US|American Airlines Group Inc|3|15|51|67|INTC-US|Intel Corp (All Sessions)|1|47|159.8|60|BBBY-US|Bed Bath & Beyond Inc|0|99|336.6|75
1669131001|2022-11-22 15:30:01|1669131048|ZA40|ZA40|9|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|266|40|AGL-ZA|Anglo American PLC (SA)|50|44|154|100|IMP-ZA|Impala Platinum Holdings Ltd|50|15|52.5|100|NPN-ZA|Naspers Ltd|50|-98|-343|100|MTN-ZA|MTN Group Ltd|25|33|115.5|50|SOL-ZA|Sasol Ltd|25|95|332.5|0|GFI-ZA|Gold Fields Ltd|0|71|248.5|100|MPC-ZA|Mr Price Group Ltd|0|11|38.5|0|SBK-ZA|Standard Bank Group Ltd|0|35|122.5|0
1669131302|2022-11-22 15:35:02|1669131306|DE30|DE30|3|4.4|ANN-DE|Vonovia SE|100|-40|-176|100|1COV-DE|Covestro AG|0|100|440|0|DHER-DE|Delivery Hero SE|0|-82|-360.8|100
1669131302|2022-11-22 15:35:02|1669131308|FR40|FR40|5|1.2|BNPP-FR|BNP Paribas SA|100|21|25.2|0|CS-FR|AXA SA|100|97|116.4|100|GLE-FR|Societe Generale SA|100|17|20.4|0|RENA-FR|Renault SA|100|25|30|0|SAF-FR|Safran SA|100|33|39.6|0
1669131302|2022-11-22 15:35:02|1669131311|FT100|FT100|9|6.2|GLEN-UK|Glencore PLC (LSE)|100|65|403|43|BP-UK|BP PLC|50|100|620|50|LLOY-UK|Lloyds Banking Group PLC|33|10|62|0|TSCO-UK|Tesco PLC|33|26|161.2|33|ULVR-UK|Unilever PLC|17|1|6.2|0|CNA-UK|Centrica PLC|0|15|93|100|GSK-UK|GlaxoSmithKline PLC|0|4|24.8|100|HL-UK|Hargreaves Lansdown PLC|0|-46|-285.2|0|RR-UK|Rolls-Royce Holdings PLC|0|5|31|0
1669131302|2022-11-22 15:35:02|1669131319|NO25|NO25|3|3.9|REC-NO|REC Silicon ASA|100|98|382.2|0|FRO-NO|Frontline Ltd (No)|0|-28|-109.2|100|YAR-NO|Yara International ASA|0|44|171.6|0
1669131302|2022-11-22 15:35:02|1669131322|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|60|96|50|SWEDA-SE|Swedbank AB|0|99|158.4|100
1669131302|2022-11-22 15:35:02|1669131324|ES35|ES35|9|4|MTS-ES|ArcelorMittal (ES)|100|82|328|64|SAN-ES|Banco Santander SA (ES)|60|82|328|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-2|-8|0|CRI-ES|CaixaBank|10|100|400|0|IBE-ES|Iberdrola SA|10|34|136|0|CLNX-ES|Cellnex Telecom SAU|0|-17|-68|100|ELE-ES|Endesa SA|0|36|144|100|GRF-ES|Grifols SA|0|23|92|0|SAB-ES|Banco de Sabadell SA|0|68|272|100
1669131302|2022-11-22 15:35:02|1669131327|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|8|20|55|DIS-US|Walt Disney Co (All Sessions)|45|-79|-197.5|44|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|29|VZ-US|Verizon Communications Inc (All Sessions)|11|59|147.5|9|INTC-US|Intel Corp (All Sessions)|10|77|192.5|60|IBM-US|IBM Corp (All Sessions)|6|66|165|13|CVX-US|Chevron Corp (All Sessions)|5|89|222.5|29|HD-US|Home Depot Inc (All Sessions)|3|97|242.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|37|92.5|80|BA-US|Boeing Co (All Sessions)|0|29|72.5|25
1669131302|2022-11-22 15:35:02|1669131330|US500|US500|10|16.2|AAPL-US|Apple Inc (All Sessions)|100|1|16.2|55|FB-US|Meta Platforms Inc (All Sessions)|95|-1|-16.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|7|113.4|57|DIS-US|Walt Disney Co (All Sessions)|41|-12|-194.4|44|BBY-US|Best Buy Co Inc (All Sessions)|38|59|955.8|43|ANF-US|Abercrombie & Fitch Co|16|100|1620|41|BTU-US|Peabody Energy Corp|9|40|648|23|VZ-US|Verizon Communications Inc (All Sessions)|5|9|145.8|9|OXY-US|Occidental Petroleum Corp|2|15|243|33|IBM-US|IBM Corp (All Sessions)|0|10|162|13
1669131302|2022-11-22 15:35:02|1669131333|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|8|22.4|54|AAPL-US|Apple Inc (All Sessions)|42|7|19.6|55|FB-US|Meta Platforms Inc (All Sessions)|39|-3|-8.4|52|NFLX-US|Netflix Inc (All Sessions)|25|-36|-100.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-13|-36.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-56|-156.8|68|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|29|INTC-US|Intel Corp (All Sessions)|2|69|193.2|60|AAL-US|American Airlines Group Inc|1|13|36.4|75|BBBY-US|Bed Bath & Beyond Inc|0|97|271.6|71
1669131302|2022-11-22 15:35:02|1669131349|ZA40|ZA40|4|2.7|AGL-ZA|Anglo American PLC (SA)|100|57|153.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|267.3|0|DSY-ZA|Discovery Ltd|0|81|218.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|19|51.3|100
1669131603|2022-11-22 15:40:03|1669131608|DE30|DE30|3|4.2|ANN-DE|Vonovia SE|100|-43|-180.6|100|1COV-DE|Covestro AG|0|99|415.8|0|DHER-DE|Delivery Hero SE|0|-97|-407.4|100
1669131603|2022-11-22 15:40:03|1669131611|FR40|FR40|5|1.2|BNPP-FR|BNP Paribas SA|100|26|31.2|0|CS-FR|AXA SA|100|98|117.6|100|GLE-FR|Societe Generale SA|100|17|20.4|0|RENA-FR|Renault SA|100|21|25.2|0|SAF-FR|Safran SA|100|41|49.2|0
1669131603|2022-11-22 15:40:03|1669131614|FT100|FT100|10|6.4|EZJ-UK|easyJet PLC|100|-61|-390.4|63|LLOY-UK|Lloyds Banking Group PLC|100|9|57.6|19|RR-UK|Rolls-Royce Holdings PLC|95|4|25.6|58|FRES-UK|Fresnillo PLC|75|44|281.6|55|VOD-UK|Vodafone Group PLC|65|-47|-300.8|70|BP-UK|BP PLC|20|99|633.6|18|BARC-UK|Barclays PLC|10|7|44.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-44.8|43|GLEN-UK|Glencore PLC (LSE)|0|63|403.2|14|THGLN-GB|THG Holdings|0|-15|-96|43
1669131603|2022-11-22 15:40:03|1669131622|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|75|SCM-CH|Swisscom AG|0|-44|-105.6|0
1669131603|2022-11-22 15:40:03|1669131626|NO25|NO25|3|3.9|REC-NO|REC Silicon ASA|100|98|382.2|0|FRO-NO|Frontline Ltd (No)|0|-28|-109.2|100|YAR-NO|Yara International ASA|0|44|171.6|0
1669131603|2022-11-22 15:40:03|1669131628|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|51|81.6|100|SWEDA-SE|Swedbank AB|100|98|156.8|100
1669131603|2022-11-22 15:40:03|1669131632|ES35|ES35|9|4|MTS-ES|ArcelorMittal (ES)|100|82|328|64|SAN-ES|Banco Santander SA (ES)|60|83|332|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-3|-12|0|CRI-ES|CaixaBank|10|100|400|0|IBE-ES|Iberdrola SA|10|34|136|0|CLNX-ES|Cellnex Telecom SAU|0|-20|-80|100|ELE-ES|Endesa SA|0|37|148|100|GRF-ES|Grifols SA|0|23|92|0|SAB-ES|Banco de Sabadell SA|0|68|272|100
1669131603|2022-11-22 15:40:03|1669131635|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|4|9.6|56|DIS-US|Walt Disney Co (All Sessions)|42|-91|-218.4|48|MSFT-US|Microsoft Corp (All Sessions)|24|-3|-7.2|29|VZ-US|Verizon Communications Inc (All Sessions)|16|57|136.8|15|CVX-US|Chevron Corp (All Sessions)|7|97|232.8|38|INTC-US|Intel Corp (All Sessions)|7|73|175.2|50|PFE-US|Pfizer Inc (All Sessions)|5|68|163.2|71|HD-US|Home Depot Inc (All Sessions)|2|92|220.8|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|40|96|80|BA-US|Boeing Co (All Sessions)|0|24|57.6|25
1669131603|2022-11-22 15:40:03|1669131638|US500|US500|10|14.8|AAPL-US|Apple Inc (All Sessions)|100|1|14.8|56|FB-US|Meta Platforms Inc (All Sessions)|86|-1|-14.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|7|103.6|55|DIS-US|Walt Disney Co (All Sessions)|37|-15|-222|48|BBY-US|Best Buy Co Inc (All Sessions)|27|65|962|55|ANF-US|Abercrombie & Fitch Co|20|100|1480|44|VZ-US|Verizon Communications Inc (All Sessions)|10|9|133.2|15|BTU-US|Peabody Energy Corp|6|45|666|18|GME-US|GameStop Corp|4|20|296|30|CVX-US|Chevron Corp (All Sessions)|0|16|236.8|38
1669131603|2022-11-22 15:40:03|1669131641|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-36|56|AAPL-US|Apple Inc (All Sessions)|39|5|9|56|FB-US|Meta Platforms Inc (All Sessions)|34|-9|-16.2|52|NFLX-US|Netflix Inc (All Sessions)|22|-83|-149.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-37|-66.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-98|-176.4|61|MSFT-US|Microsoft Corp (All Sessions)|8|-4|-7.2|29|INTC-US|Intel Corp (All Sessions)|1|98|176.4|50|COST-US|Costco Wholesale Corp|0|47|84.6|43|MNST-US|Monster Beverage Corp|0|51|91.8|43
1669131603|2022-11-22 15:40:03|1669131659|ZA40|ZA40|6|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|15|52.5|100|NPN-ZA|Naspers Ltd|100|-98|-343|100|MTN-ZA|MTN Group Ltd|50|33|115.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|76|266|0|GFI-ZA|Gold Fields Ltd|0|71|248.5|100|MPC-ZA|Mr Price Group Ltd|0|11|38.5|0
1669131903|2022-11-22 15:45:03|1669131908|DE30|DE30|3|4.4|ANN-DE|Vonovia SE|100|-42|-184.8|100|1COV-DE|Covestro AG|0|99|435.6|0|DHER-DE|Delivery Hero SE|0|-83|-365.2|100
1669131903|2022-11-22 15:45:03|1669131911|FR40|FR40|6|1.2|RI-FR|Pernod Ricard SA|100|-3|-3.6|0|BNPP-FR|BNP Paribas SA|0|26|31.2|0|CS-FR|AXA SA|0|93|111.6|100|GLE-FR|Societe Generale SA|0|18|21.6|0|RENA-FR|Renault SA|0|21|25.2|0|SAF-FR|Safran SA|0|38|45.6|0
1669131903|2022-11-22 15:45:03|1669131914|FT100|FT100|10|6.3|EZJ-UK|easyJet PLC|100|-63|-396.9|67|LLOY-UK|Lloyds Banking Group PLC|95|8|50.4|19|RR-UK|Rolls-Royce Holdings PLC|95|5|31.5|54|FRES-UK|Fresnillo PLC|65|43|270.9|50|VOD-UK|Vodafone Group PLC|60|-48|-302.4|74|BP-UK|BP PLC|20|100|630|18|BARC-UK|Barclays PLC|10|5|31.5|0|SBRY-UK|Sainsbury (J) PLC|5|36|226.8|13|THGLN-GB|THG Holdings|5|-7|-44.1|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-44.1|43
1669131903|2022-11-22 15:45:03|1669131920|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|83|SCM-CH|Swisscom AG|0|-38|-98.8|0
1669131903|2022-11-22 15:45:03|1669131922|NO25|NO25|3|3.9|REC-NO|REC Silicon ASA|100|98|382.2|0|FRO-NO|Frontline Ltd (No)|0|-28|-109.2|100|YAR-NO|Yara International ASA|0|44|171.6|0
1669131903|2022-11-22 15:45:03|1669131925|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|55|88|100|SWEDA-SE|Swedbank AB|100|94|150.4|100
1669131903|2022-11-22 15:45:03|1669131927|ES35|ES35|10|4|MTS-ES|ArcelorMittal (ES)|100|80|320|64|SAN-ES|Banco Santander SA (ES)|60|84|336|0|CRI-ES|CaixaBank|10|100|400|0|GRF-ES|Grifols SA|10|26|104|50|IBE-ES|Iberdrola SA|10|36|144|0|SAB-ES|Banco de Sabadell SA|10|68|272|50|CLNX-ES|Cellnex Telecom SAU|0|-19|-76|100|ELE-ES|Endesa SA|0|40|160|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-12|0|ITX-ES|Inditex SA|0|32|128|100
1669131903|2022-11-22 15:45:03|1669131930|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|10|25|58|DIS-US|Walt Disney Co (All Sessions)|43|-78|-195|52|MSFT-US|Microsoft Corp (All Sessions)|27|7|17.5|29|VZ-US|Verizon Communications Inc (All Sessions)|18|53|132.5|15|CVX-US|Chevron Corp (All Sessions)|12|91|227.5|40|INTC-US|Intel Corp (All Sessions)|10|69|172.5|44|PFE-US|Pfizer Inc (All Sessions)|6|74|185|71|HD-US|Home Depot Inc (All Sessions)|2|100|250|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|38|95|80|JNJ-US|Johnson & Johnson (All Sessions)|0|20|50|75
1669131903|2022-11-22 15:45:03|1669131933|US500|US500|10|15|FB-US|Meta Platforms Inc (All Sessions)|100|1|15|77|AAPL-US|Apple Inc (All Sessions)|45|2|30|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|9|135|54|DIS-US|Walt Disney Co (All Sessions)|15|-13|-195|50|ANF-US|Abercrombie & Fitch Co|9|100|1500|50|BBY-US|Best Buy Co Inc (All Sessions)|5|66|990|47|VZ-US|Verizon Communications Inc (All Sessions)|3|9|135|15|BTU-US|Peabody Energy Corp|0|43|645|10|CVX-US|Chevron Corp (All Sessions)|0|15|225|40|GME-US|GameStop Corp|0|28|420|30
1669131903|2022-11-22 15:45:03|1669131936|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|80|13|29.9|77|AAPL-US|Apple Inc (All Sessions)|38|10|23|57|NFLX-US|Netflix Inc (All Sessions)|23|-53|-121.9|62|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-24|-55.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-96|-220.8|57|MSFT-US|Microsoft Corp (All Sessions)|10|7|16.1|33|INTC-US|Intel Corp (All Sessions)|3|74|170.2|44|COST-US|Costco Wholesale Corp|1|39|89.7|43|GILD-US|Gilead Sciences Inc (All Sessions)|0|81|186.3|17
1669131903|2022-11-22 15:45:03|1669131960|ZA40|ZA40|5|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|15|52.5|100|NPN-ZA|Naspers Ltd|50|-98|-343|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|76|266|0|GFI-ZA|Gold Fields Ltd|0|71|248.5|100|MTN-ZA|MTN Group Ltd|0|33|115.5|0
1669132202|2022-11-22 15:50:02|1669132206|DE30|DE30|4|4.4|ANN-DE|Vonovia SE|100|-29|-127.6|100|1COV-DE|Covestro AG|0|100|440|0|ALV-DE|Allianz SE|0|19|83.6|100|DHER-DE|Delivery Hero SE|0|-77|-338.8|100
1669132202|2022-11-22 15:50:02|1669132208|FR40|FR40|7|1.7|RI-FR|Pernod Ricard SA|100|3|5.1|0|BNPP-FR|BNP Paribas SA|0|13|22.1|0|CS-FR|AXA SA|0|60|102|100|GLE-FR|Societe Generale SA|0|12|20.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|96|163.2|100|RENA-FR|Renault SA|0|8|13.6|0|SGO-FR|Cie de St-Gobain|0|97|164.9|0
1669132202|2022-11-22 15:50:02|1669132211|FT100|FT100|10|6.4|EZJ-UK|easyJet PLC|100|-61|-390.4|68|LLOY-UK|Lloyds Banking Group PLC|90|8|51.2|27|RR-UK|Rolls-Royce Holdings PLC|57|5|32|32|FRES-UK|Fresnillo PLC|52|47|300.8|44|VOD-UK|Vodafone Group PLC|52|-47|-300.8|72|BP-UK|BP PLC|19|99|633.6|18|BARC-UK|Barclays PLC|10|5|32|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-25.6|43|SBRY-UK|Sainsbury (J) PLC|0|36|230.4|0|THGLN-GB|THG Holdings|0|-6|-38.4|57
1669132202|2022-11-22 15:50:02|1669132217|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|88|SCM-CH|Swisscom AG|0|-40|-104|0
1669132202|2022-11-22 15:50:02|1669132220|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|-61|-109.8|100|YAR-NO|Yara International ASA|100|96|172.8|0
1669132202|2022-11-22 15:50:02|1669132225|ES35|ES35|10|3.9|MTS-ES|ArcelorMittal (ES)|100|82|319.8|64|SAN-ES|Banco Santander SA (ES)|80|86|335.4|0|CRI-ES|CaixaBank|10|100|390|0|GRF-ES|Grifols SA|10|26|101.4|50|IBE-ES|Iberdrola SA|10|39|152.1|0|SAB-ES|Banco de Sabadell SA|10|68|265.2|50|CLNX-ES|Cellnex Telecom SAU|0|-17|-66.3|100|ELE-ES|Endesa SA|0|42|163.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-3.9|0|ITX-ES|Inditex SA|0|33|128.7|100
1669132202|2022-11-22 15:50:02|1669132229|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|21|54.6|53|DIS-US|Walt Disney Co (All Sessions)|33|-74|-192.4|60|MSFT-US|Microsoft Corp (All Sessions)|31|15|39|32|VZ-US|Verizon Communications Inc (All Sessions)|18|56|145.6|15|CVX-US|Chevron Corp (All Sessions)|10|88|228.8|44|INTC-US|Intel Corp (All Sessions)|10|78|202.8|44|PFE-US|Pfizer Inc (All Sessions)|8|76|197.6|63|UNH-US|UnitedHealth Group Inc (All Sessions)|2|39|101.4|80|HD-US|Home Depot Inc (All Sessions)|0|98|254.8|25|MCD-US|McDonald's Corp (All Sessions)|0|4|10.4|100
1669132202|2022-11-22 15:50:02|1669132232|US500|US500|10|15.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|13|196.3|44|AAPL-US|Apple Inc (All Sessions)|25|4|60.4|70|BBY-US|Best Buy Co Inc (All Sessions)|19|70|1057|88|FB-US|Meta Platforms Inc (All Sessions)|19|6|90.6|63|ANF-US|Abercrombie & Fitch Co|9|100|1510|40|OXY-US|Occidental Petroleum Corp|6|19|286.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|9|135.9|50|TXN-US|Texas Instruments Inc|3|11|166.1|33|DIS-US|Walt Disney Co (All Sessions)|0|-13|-196.3|50|JEC-US|Jacobs Engineering Group Inc|0|12|181.2|0
1669132202|2022-11-22 15:50:02|1669132235|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|54.4|58|NFLX-US|Netflix Inc (All Sessions)|17|-53|-84.8|62|AAPL-US|Apple Inc (All Sessions)|11|34|54.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-2|-3.2|30|FB-US|Meta Platforms Inc (All Sessions)|6|59|94.4|63|MSFT-US|Microsoft Corp (All Sessions)|6|25|40|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|98|156.8|43|ADSK-US|Autodesk Inc|0|45|72|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|74|118.4|80|CTSH-US|Cognizant Technology Solutions Corp|0|36|57.6|40
1669132501|2022-11-22 15:55:01|1669132505|DE30|DE30|4|4.5|ANN-DE|Vonovia SE|100|-31|-139.5|100|1COV-DE|Covestro AG|0|99|445.5|0|ALV-DE|Allianz SE|0|18|81|100|DHER-DE|Delivery Hero SE|0|-79|-355.5|100
1669132501|2022-11-22 15:55:01|1669132507|FR40|FR40|8|1.8|EN-FR|Bouygues SA|100|35|63|67|RI-FR|Pernod Ricard SA|50|0|0|0|SGO-FR|Cie de St-Gobain|50|98|176.4|50|BNPP-FR|BNP Paribas SA|0|8|14.4|0|CS-FR|AXA SA|0|58|104.4|100|GLE-FR|Societe Generale SA|0|9|16.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|88|158.4|100|RENA-FR|Renault SA|0|8|14.4|0
1669132501|2022-11-22 15:55:01|1669132510|FT100|FT100|10|6.3|EZJ-UK|easyJet PLC|100|-55|-346.5|65|LLOY-UK|Lloyds Banking Group PLC|100|9|56.7|27|RR-UK|Rolls-Royce Holdings PLC|78|7|44.1|32|BP-UK|BP PLC|67|99|623.7|10|VOD-UK|Vodafone Group PLC|61|-48|-302.4|74|FRES-UK|Fresnillo PLC|50|47|296.1|41|BARC-UK|Barclays PLC|6|5|31.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-2|-12.6|56|THGLN-GB|THG Holdings|6|5|31.5|56|SBRY-UK|Sainsbury (J) PLC|0|33|207.9|13
1669132501|2022-11-22 15:55:01|1669132517|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|88|SCM-CH|Swisscom AG|0|-39|-101.4|0
1669132501|2022-11-22 15:55:01|1669132519|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|-61|-109.8|100|YAR-NO|Yara International ASA|100|96|172.8|0
1669132501|2022-11-22 15:55:01|1669132522|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|56|89.6|100|SWEDA-SE|Swedbank AB|100|96|153.6|100
1669132501|2022-11-22 15:55:01|1669132525|ES35|ES35|10|3.9|MTS-ES|ArcelorMittal (ES)|100|78|304.2|64|SAN-ES|Banco Santander SA (ES)|80|89|347.1|0|CRI-ES|CaixaBank|10|99|386.1|0|GRF-ES|Grifols SA|10|24|93.6|50|IBE-ES|Iberdrola SA|10|37|144.3|0|ITX-ES|Inditex SA|10|32|124.8|50|SAB-ES|Banco de Sabadell SA|10|70|273|50|CLNX-ES|Cellnex Telecom SAU|0|-16|-62.4|100|ELE-ES|Endesa SA|0|39|152.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|19.5|0
1669132501|2022-11-22 15:55:01|1669132529|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|15|39|51|DIS-US|Walt Disney Co (All Sessions)|33|-83|-215.8|62|MSFT-US|Microsoft Corp (All Sessions)|31|15|39|35|VZ-US|Verizon Communications Inc (All Sessions)|18|46|119.6|15|CVX-US|Chevron Corp (All Sessions)|10|88|228.8|44|INTC-US|Intel Corp (All Sessions)|8|74|192.4|50|PFE-US|Pfizer Inc (All Sessions)|8|75|195|63|UNH-US|UnitedHealth Group Inc (All Sessions)|2|37|96.2|80|HD-US|Home Depot Inc (All Sessions)|0|100|260|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|127.4|75
1669132501|2022-11-22 15:55:01|1669132531|US500|US500|10|14.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|12|170.4|44|AAPL-US|Apple Inc (All Sessions)|25|3|42.6|70|BBY-US|Best Buy Co Inc (All Sessions)|19|75|1065|88|FB-US|Meta Platforms Inc (All Sessions)|19|4|56.8|63|ANF-US|Abercrombie & Fitch Co|9|100|1420|40|OXY-US|Occidental Petroleum Corp|6|19|269.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|9|127.8|50|TXN-US|Texas Instruments Inc|3|12|170.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-15|-213|50|JEC-US|Jacobs Engineering Group Inc|0|12|170.4|0
1669132501|2022-11-22 15:55:01|1669132534|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|31|62|76|AMZN-US|Amazon.com Inc (All Sessions)|72|26|52|51|AAPL-US|Apple Inc (All Sessions)|33|20|40|51|GOOGL-US|Alphabet Inc - A (All Sessions)|15|1|2|61|NFLX-US|Netflix Inc (All Sessions)|14|-39|-78|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-57|-114|52|MSFT-US|Microsoft Corp (All Sessions)|9|19|38|35|GILD-US|Gilead Sciences Inc (All Sessions)|1|89|178|13|INTC-US|Intel Corp (All Sessions)|1|96|192|50|COST-US|Costco Wholesale Corp|0|50|100|50
1669132802|2022-11-22 16:00:02|1669132806|DE30|DE30|4|4.6|ANN-DE|Vonovia SE|100|-25|-115|100|1COV-DE|Covestro AG|0|98|450.8|0|ALV-DE|Allianz SE|0|17|78.2|100|DHER-DE|Delivery Hero SE|0|-76|-349.6|100
1669132802|2022-11-22 16:00:02|1669132809|FR40|FR40|8|1.8|EN-FR|Bouygues SA|100|29|52.2|67|RI-FR|Pernod Ricard SA|50|-1|-1.8|0|SGO-FR|Cie de St-Gobain|50|97|174.6|50|BNPP-FR|BNP Paribas SA|0|-3|-5.4|0|CS-FR|AXA SA|0|55|99|100|GLE-FR|Societe Generale SA|0|4|7.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|88|158.4|100|RENA-FR|Renault SA|0|6|10.8|0
1669132802|2022-11-22 16:00:02|1669132812|FT100|FT100|10|6.4|EZJ-UK|easyJet PLC|100|-52|-332.8|61|LLOY-UK|Lloyds Banking Group PLC|93|5|32|18|RR-UK|Rolls-Royce Holdings PLC|93|7|44.8|32|BP-UK|BP PLC|87|99|633.6|10|FRES-UK|Fresnillo PLC|80|45|288|35|VOD-UK|Vodafone Group PLC|67|-48|-307.2|72|THGLN-GB|THG Holdings|27|12|76.8|42|BARC-UK|Barclays PLC|7|3|19.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-2|-12.8|56|SBRY-UK|Sainsbury (J) PLC|0|37|236.8|13
1669132802|2022-11-22 16:00:02|1669132821|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|88|SCM-CH|Swisscom AG|0|-35|-94.5|0
1669132802|2022-11-22 16:00:02|1669132823|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|-99|-108.9|100
1669132802|2022-11-22 16:00:02|1669132825|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|68|95.2|100|SWEDA-SE|Swedbank AB|100|99|138.6|100
1669132802|2022-11-22 16:00:02|1669132827|ES35|ES35|10|3.9|MTS-ES|ArcelorMittal (ES)|100|75|292.5|64|SAN-ES|Banco Santander SA (ES)|80|85|331.5|0|SAB-ES|Banco de Sabadell SA|40|73|284.7|40|IBE-ES|Iberdrola SA|30|39|152.1|25|CRI-ES|CaixaBank|10|100|390|0|GRF-ES|Grifols SA|10|30|117|50|ITX-ES|Inditex SA|10|36|140.4|50|CLNX-ES|Cellnex Telecom SAU|0|-13|-50.7|100|ELE-ES|Endesa SA|0|39|152.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|11.7|0
1669132802|2022-11-22 16:00:02|1669132831|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|18|48.6|56|DIS-US|Walt Disney Co (All Sessions)|39|-78|-210.6|67|MSFT-US|Microsoft Corp (All Sessions)|30|15|40.5|29|VZ-US|Verizon Communications Inc (All Sessions)|20|51|137.7|15|CVX-US|Chevron Corp (All Sessions)|11|86|232.2|44|PFE-US|Pfizer Inc (All Sessions)|9|74|199.8|63|INTC-US|Intel Corp (All Sessions)|7|78|210.6|57|UNH-US|UnitedHealth Group Inc (All Sessions)|2|34|91.8|80|HD-US|Home Depot Inc (All Sessions)|0|99|267.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|54|145.8|75
1669132802|2022-11-22 16:00:02|1669132834|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|29.2|76|AAPL-US|Apple Inc (All Sessions)|26|3|43.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|13|189.8|52|DIS-US|Walt Disney Co (All Sessions)|8|-14|-204.4|67|ANF-US|Abercrombie & Fitch Co|3|100|1460|50|VZ-US|Verizon Communications Inc (All Sessions)|3|9|131.4|15|BBY-US|Best Buy Co Inc (All Sessions)|1|82|1197.2|36|GME-US|GameStop Corp|1|26|379.6|27|CVX-US|Chevron Corp (All Sessions)|0|16|233.6|44|OXY-US|Occidental Petroleum Corp|0|21|306.6|33
1669132802|2022-11-22 16:00:02|1669132838|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|16|35.2|76|AMZN-US|Amazon.com Inc (All Sessions)|68|23|50.6|48|AAPL-US|Apple Inc (All Sessions)|28|22|48.4|55|NFLX-US|Netflix Inc (All Sessions)|13|-31|-68.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-1|-2.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-61|-134.2|48|MSFT-US|Microsoft Corp (All Sessions)|7|18|39.6|29|GILD-US|Gilead Sciences Inc (All Sessions)|2|90|198|11|INTC-US|Intel Corp (All Sessions)|1|96|211.2|57|ISRG-US|Intuitive Surgical Inc|0|10|22|67
1669133102|2022-11-22 16:05:02|1669133226|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|-98|-137.2|100|MTX-DE|MTU Aero Engines AG|100|96|134.4|0|ALV-DE|Allianz SE|0|52|72.8|100
1669133102|2022-11-22 16:05:02|1669133239|FR40|FR40|8|1.8|EN-FR|Bouygues SA|100|31|55.8|67|RENA-FR|Renault SA|50|4|7.2|50|RI-FR|Pernod Ricard SA|50|-1|-1.8|0|SGO-FR|Cie de St-Gobain|50|95|171|50|BNPP-FR|BNP Paribas SA|0|-1|-1.8|0|CS-FR|AXA SA|0|52|93.6|100|GLE-FR|Societe Generale SA|0|8|14.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|95|171|100
1669133102|2022-11-22 16:05:02|1669133247|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|10|61|32|EZJ-UK|easyJet PLC|88|-62|-378.2|61|LLOY-UK|Lloyds Banking Group PLC|82|6|36.6|23|FRES-UK|Fresnillo PLC|76|47|286.7|33|BP-UK|BP PLC|53|100|610|6|VOD-UK|Vodafone Group PLC|41|-51|-311.1|67|THGLN-GB|THG Holdings|24|11|67.1|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-2|-12.2|60|BARC-UK|Barclays PLC|0|4|24.4|13|SBRY-UK|Sainsbury (J) PLC|0|36|219.6|13
1669133102|2022-11-22 16:05:02|1669133254|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|88|SCM-CH|Swisscom AG|0|-37|-103.6|0
1669133102|2022-11-22 16:05:02|1669133262|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|-99|-108.9|100
1669133102|2022-11-22 16:05:02|1669133264|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|69|96.6|100|SWEDA-SE|Swedbank AB|100|99|138.6|100
1669133102|2022-11-22 16:05:02|1669133272|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|86|335.4|0|SAB-ES|Banco de Sabadell SA|40|74|288.6|40|IBE-ES|Iberdrola SA|30|36|140.4|25|MTS-ES|ArcelorMittal (ES)|30|79|308.1|75|ITX-ES|Inditex SA|20|35|136.5|33|CRI-ES|CaixaBank|10|99|386.1|0|GRF-ES|Grifols SA|10|33|128.7|50|CLNX-ES|Cellnex Telecom SAU|0|-18|-70.2|100|ELE-ES|Endesa SA|0|36|140.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|3.9|0
1669133102|2022-11-22 16:05:02|1669133281|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|15|42|45|DIS-US|Walt Disney Co (All Sessions)|39|-80|-224|67|VZ-US|Verizon Communications Inc (All Sessions)|25|48|134.4|15|MSFT-US|Microsoft Corp (All Sessions)|19|11|30.8|36|PFE-US|Pfizer Inc (All Sessions)|11|76|212.8|63|UNH-US|UnitedHealth Group Inc (All Sessions)|6|36|100.8|67|CVX-US|Chevron Corp (All Sessions)|3|79|221.2|60|HD-US|Home Depot Inc (All Sessions)|3|97|271.6|20|GE-US|General Electric Co (All Sessions)|0|42|117.6|25|INTC-US|Intel Corp (All Sessions)|0|73|204.4|50
1669133102|2022-11-22 16:05:02|1669133284|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|43.8|78|AAPL-US|Apple Inc (All Sessions)|22|3|43.8|45|DIS-US|Walt Disney Co (All Sessions)|7|-15|-219|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|12|175.2|47|ANF-US|Abercrombie & Fitch Co|4|100|1460|50|VZ-US|Verizon Communications Inc (All Sessions)|3|9|131.4|15|GME-US|GameStop Corp|2|21|306.6|27|BBY-US|Best Buy Co Inc (All Sessions)|1|76|1109.6|30|OXY-US|Occidental Petroleum Corp|1|21|306.6|44|PFE-US|Pfizer Inc (All Sessions)|0|15|219|63
1669133102|2022-11-22 16:05:02|1669133287|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|22|39.6|79|AMZN-US|Amazon.com Inc (All Sessions)|67|18|32.4|43|AAPL-US|Apple Inc (All Sessions)|24|24|43.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-77|-138.6|43|NFLX-US|Netflix Inc (All Sessions)|10|-56|-100.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-8|-14.4|61|MSFT-US|Microsoft Corp (All Sessions)|5|17|30.6|36|GILD-US|Gilead Sciences Inc (All Sessions)|4|95|171|20|ISRG-US|Intuitive Surgical Inc|1|13|23.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|1.8|100
1669133402|2022-11-22 16:10:02|1669133406|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|-99|-138.6|100|MTX-DE|MTU Aero Engines AG|100|94|131.6|0|ALV-DE|Allianz SE|0|54|75.6|100
1669133402|2022-11-22 16:10:02|1669133409|FR40|FR40|8|1.8|EN-FR|Bouygues SA|100|33|59.4|67|RENA-FR|Renault SA|50|9|16.2|50|RI-FR|Pernod Ricard SA|50|2|3.6|0|SGO-FR|Cie de St-Gobain|50|97|174.6|50|BNPP-FR|BNP Paribas SA|0|-3|-5.4|0|CS-FR|AXA SA|0|53|95.4|100|GLE-FR|Societe Generale SA|0|5|9|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|178.2|100
1669133402|2022-11-22 16:10:02|1669133411|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|11|68.2|30|EZJ-UK|easyJet PLC|93|-57|-353.4|64|LLOY-UK|Lloyds Banking Group PLC|87|6|37.2|19|BP-UK|BP PLC|67|99|613.8|6|FRES-UK|Fresnillo PLC|67|47|291.4|39|VOD-UK|Vodafone Group PLC|53|-50|-310|69|THGLN-GB|THG Holdings|27|14|86.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|0|0|56|BARC-UK|Barclays PLC|0|4|24.8|13|SBRY-UK|Sainsbury (J) PLC|0|36|223.2|13
1669133402|2022-11-22 16:10:02|1669133417|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|70|SCM-CH|Swisscom AG|0|-37|-96.2|0
1669133402|2022-11-22 16:10:02|1669133420|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|-99|-108.9|100
1669133402|2022-11-22 16:10:02|1669133423|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|75|105|100|SWEDA-SE|Swedbank AB|100|94|131.6|100
1669133402|2022-11-22 16:10:02|1669133425|ES35|ES35|9|3.8|SAN-ES|Banco Santander SA (ES)|100|89|338.2|8|SAB-ES|Banco de Sabadell SA|36|74|281.2|40|IBE-ES|Iberdrola SA|27|35|133|25|MTS-ES|ArcelorMittal (ES)|27|81|307.8|75|ITX-ES|Inditex SA|18|38|144.4|33|CRI-ES|CaixaBank|9|98|372.4|0|GRF-ES|Grifols SA|9|43|163.4|50|CLNX-ES|Cellnex Telecom SAU|0|-18|-68.4|100|ELE-ES|Endesa SA|0|36|136.8|100
1669133402|2022-11-22 16:10:02|1669133428|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|18|50.4|44|DIS-US|Walt Disney Co (All Sessions)|37|-80|-224|71|VZ-US|Verizon Communications Inc (All Sessions)|26|44|123.2|15|MSFT-US|Microsoft Corp (All Sessions)|20|14|39.2|36|PFE-US|Pfizer Inc (All Sessions)|9|77|215.6|71|CVX-US|Chevron Corp (All Sessions)|3|78|218.4|60|HD-US|Home Depot Inc (All Sessions)|3|97|271.6|20|UNH-US|UnitedHealth Group Inc (All Sessions)|3|36|100.8|60|GE-US|General Electric Co (All Sessions)|0|42|117.6|25|INTC-US|Intel Corp (All Sessions)|0|76|212.8|50
1669133402|2022-11-22 16:10:02|1669133431|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|3|42.3|79|AAPL-US|Apple Inc (All Sessions)|22|4|56.4|44|DIS-US|Walt Disney Co (All Sessions)|7|-16|-225.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|14|197.4|50|ANF-US|Abercrombie & Fitch Co|4|100|1410|54|VZ-US|Verizon Communications Inc (All Sessions)|4|9|126.9|15|BBY-US|Best Buy Co Inc (All Sessions)|3|84|1184.4|27|GME-US|GameStop Corp|2|22|310.2|20|OXY-US|Occidental Petroleum Corp|1|21|296.1|38|PFE-US|Pfizer Inc (All Sessions)|0|15|211.5|71
1669133402|2022-11-22 16:10:02|1669133434|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|21|46.2|79|AMZN-US|Amazon.com Inc (All Sessions)|63|27|59.4|44|AAPL-US|Apple Inc (All Sessions)|24|23|50.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-48|-105.6|40|NFLX-US|Netflix Inc (All Sessions)|10|-35|-77|58|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-3|-6.6|60|MSFT-US|Microsoft Corp (All Sessions)|5|18|39.6|36|GILD-US|Gilead Sciences Inc (All Sessions)|3|80|176|22|ISRG-US|Intuitive Surgical Inc|1|17|37.4|67|INTC-US|Intel Corp (All Sessions)|0|97|213.4|50
1669133701|2022-11-22 16:15:01|1669133705|DE30|DE30|10|4.7|ALV-DE|Allianz SE|100|16|75.2|50|BAY-DE|Bayer AG|75|12|56.4|43|DTE-DE|Deutsche Telekom AG|75|12|56.4|43|ADS-DE|Adidas AG|50|-17|-79.9|67|BAS-DE|BASF SE|50|47|220.9|50|DBK-DE|Deutsche Bank AG|50|-2|-9.4|50|DPW-DE|Deutsche Post AG|50|11|51.7|50|EAD-DE|Airbus Group NV (DE)|50|-1|-4.7|50|BMW-DE|Bayerische Motoren Werke AG|25|15|70.5|40|1COV-DE|Covestro AG|0|99|465.3|50
1669133701|2022-11-22 16:15:01|1669133708|FR40|FR40|8|1.8|EN-FR|Bouygues SA|100|46|82.8|67|RENA-FR|Renault SA|50|5|9|50|RI-FR|Pernod Ricard SA|50|0|0|0|SGO-FR|Cie de St-Gobain|50|96|172.8|50|BNPP-FR|BNP Paribas SA|0|-3|-5.4|0|CS-FR|AXA SA|0|51|91.8|100|GLE-FR|Societe Generale SA|0|8|14.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|94|169.2|100
1669133701|2022-11-22 16:15:01|1669133711|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|10|61|39|LLOY-UK|Lloyds Banking Group PLC|67|6|36.6|22|FRES-UK|Fresnillo PLC|53|41|250.1|25|BP-UK|BP PLC|33|99|603.9|8|VOD-UK|Vodafone Group PLC|33|-52|-317.2|69|EZJ-UK|easyJet PLC|27|-56|-341.6|75|THGLN-GB|THG Holdings|20|18|109.8|45|BARC-UK|Barclays PLC|7|3|18.3|11|SBRY-UK|Sainsbury (J) PLC|7|37|225.7|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-12.2|88
1669133701|2022-11-22 16:15:01|1669133717|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|70|SCM-CH|Swisscom AG|0|-38|-98.8|0
1669133701|2022-11-22 16:15:01|1669133719|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|-99|-108.9|100
1669133701|2022-11-22 16:15:01|1669133721|SE30|SE30|2|1.3|ELUXB-SE|Electrolux AB|100|65|84.5|100|SWEDA-SE|Swedbank AB|100|98|127.4|100
1669133701|2022-11-22 16:15:01|1669133724|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|91|354.9|8|SAB-ES|Banco de Sabadell SA|36|73|284.7|40|IBE-ES|Iberdrola SA|27|34|132.6|25|MTS-ES|ArcelorMittal (ES)|27|73|284.7|75|ITX-ES|Inditex SA|18|35|136.5|33|CRI-ES|CaixaBank|9|98|382.2|0|GRF-ES|Grifols SA|9|39|152.1|50|CLNX-ES|Cellnex Telecom SAU|0|-21|-81.9|100|ELE-ES|Endesa SA|0|33|128.7|100
1669133701|2022-11-22 16:15:01|1669133727|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|14|40.6|45|DIS-US|Walt Disney Co (All Sessions)|32|-87|-252.3|73|VZ-US|Verizon Communications Inc (All Sessions)|26|37|107.3|15|MSFT-US|Microsoft Corp (All Sessions)|21|13|37.7|36|PFE-US|Pfizer Inc (All Sessions)|9|68|197.2|71|CVX-US|Chevron Corp (All Sessions)|3|66|191.4|60|HD-US|Home Depot Inc (All Sessions)|3|99|287.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|40|116|80|GE-US|General Electric Co (All Sessions)|0|34|98.6|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|104.4|75
1669133701|2022-11-22 16:15:01|1669133730|US500|US500|10|15.2|FB-US|Meta Platforms Inc (All Sessions)|100|3|45.6|79|AAPL-US|Apple Inc (All Sessions)|22|3|45.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|11|167.2|47|DIS-US|Walt Disney Co (All Sessions)|6|-17|-258.4|73|VZ-US|Verizon Communications Inc (All Sessions)|4|7|106.4|15|BBY-US|Best Buy Co Inc (All Sessions)|4|76|1155.2|25|GME-US|GameStop Corp|2|16|243.2|20|ANF-US|Abercrombie & Fitch Co|1|100|1520|44|OXY-US|Occidental Petroleum Corp|1|18|273.6|38|PFE-US|Pfizer Inc (All Sessions)|0|13|197.6|71
1669133701|2022-11-22 16:15:01|1669133733|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|25|50|79|AMZN-US|Amazon.com Inc (All Sessions)|63|19|38|44|AAPL-US|Apple Inc (All Sessions)|24|21|42|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-62|-124|40|NFLX-US|Netflix Inc (All Sessions)|10|-43|-86|58|GOOGL-US|Alphabet Inc - A (All Sessions)|7|1|2|60|MSFT-US|Microsoft Corp (All Sessions)|5|19|38|36|GILD-US|Gilead Sciences Inc (All Sessions)|3|83|166|22|ISRG-US|Intuitive Surgical Inc|1|16|32|67|INTC-US|Intel Corp (All Sessions)|0|100|200|50
1669134001|2022-11-22 16:20:01|1669134005|DE30|DE30|4|2.2|MTX-DE|MTU Aero Engines AG|100|64|140.8|0|ALV-DE|Allianz SE|0|35|77|100|ANN-DE|Vonovia SE|0|-68|-149.6|100|BAS-DE|BASF SE|0|100|220|0
1669134001|2022-11-22 16:20:01|1669134008|FR40|FR40|8|1.8|EN-FR|Bouygues SA|100|44|79.2|67|RENA-FR|Renault SA|50|5|9|50|RI-FR|Pernod Ricard SA|50|-1|-1.8|0|SGO-FR|Cie de St-Gobain|50|96|172.8|50|BNPP-FR|BNP Paribas SA|0|-5|-9|100|CS-FR|AXA SA|0|52|93.6|100|GLE-FR|Societe Generale SA|0|13|23.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|92|165.6|100
1669134001|2022-11-22 16:20:01|1669134011|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|10|63|38|LLOY-UK|Lloyds Banking Group PLC|38|4|25.2|38|BP-UK|BP PLC|31|99|623.7|0|FRES-UK|Fresnillo PLC|31|40|252|17|VOD-UK|Vodafone Group PLC|31|-50|-315|67|BARC-UK|Barclays PLC|23|2|12.6|9|THGLN-GB|THG Holdings|23|23|144.9|36|EZJ-UK|easyJet PLC|8|-55|-346.5|78|SBRY-UK|Sainsbury (J) PLC|8|36|226.8|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-12.6|88
1669134001|2022-11-22 16:20:01|1669134017|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|70|SCM-CH|Swisscom AG|0|-38|-95|0
1669134001|2022-11-22 16:20:01|1669134143|SE30|SE30|2|2.6|ABB-SE|ABB Ltd (SE)|100|28|72.8|50|MTGB-SE|Modern Times Group AB - B|0|-100|-260|0
1669134001|2022-11-22 16:20:01|1669134145|ES35|ES35|9|3.8|SAN-ES|Banco Santander SA (ES)|100|91|345.8|44|SAB-ES|Banco de Sabadell SA|27|75|285|40|ITX-ES|Inditex SA|13|28|106.4|33|IBE-ES|Iberdrola SA|7|38|144.4|50|CLNX-ES|Cellnex Telecom SAU|0|-20|-76|100|CRI-ES|CaixaBank|0|100|380|0|ELE-ES|Endesa SA|0|37|140.6|100|GRF-ES|Grifols SA|0|40|152|100|MRL-ES|Merlin Properties Socimi SA|0|14|53.2|100
1669134001|2022-11-22 16:20:01|1669134148|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|20|50|36|INTC-US|Intel Corp (All Sessions)|12|80|200|57|MSFT-US|Microsoft Corp (All Sessions)|8|16|40|20|CSCO-US|Cisco Systems Inc (All Sessions)|6|47|117.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|50|125|50|DIS-US|Walt Disney Co (All Sessions)|2|-96|-240|50|BA-US|Boeing Co (All Sessions)|0|11|27.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|87.5|0
1669134001|2022-11-22 16:20:01|1669134272|US500|US500|10|15.5|FB-US|Meta Platforms Inc (All Sessions)|100|2|31|55|AAPL-US|Apple Inc (All Sessions)|17|3|46.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|10|155|47|DIS-US|Walt Disney Co (All Sessions)|4|-16|-248|67|VZ-US|Verizon Communications Inc (All Sessions)|3|8|124|15|BBY-US|Best Buy Co Inc (All Sessions)|2|73|1131.5|27|GME-US|GameStop Corp|2|16|248|20|ANF-US|Abercrombie & Fitch Co|1|100|1550|50|OXY-US|Occidental Petroleum Corp|1|18|279|38|HD-US|Home Depot Inc (All Sessions)|0|18|279|17
1669134001|2022-11-22 16:20:01|1669134275|USTECH|USTECH|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|23|36.8|79|AMZN-US|Amazon.com Inc (All Sessions)|54|22|35.2|48|AAPL-US|Apple Inc (All Sessions)|27|28|44.8|54|NFLX-US|Netflix Inc (All Sessions)|12|-37|-59.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-51|-81.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-2|-3.2|44|GILD-US|Gilead Sciences Inc (All Sessions)|4|96|153.6|22|MSFT-US|Microsoft Corp (All Sessions)|4|18|28.8|44|ISRG-US|Intuitive Surgical Inc|2|26|41.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|4|6.4|100
1669134301|2022-11-22 16:25:01|1669134305|DE30|DE30|4|2.2|MTX-DE|MTU Aero Engines AG|100|64|140.8|0|ALV-DE|Allianz SE|0|34|74.8|100|ANN-DE|Vonovia SE|0|-74|-162.8|100|BAS-DE|BASF SE|0|100|220|0
1669134301|2022-11-22 16:25:01|1669134308|FR40|FR40|7|1.6|EN-FR|Bouygues SA|100|35|56|67|RI-FR|Pernod Ricard SA|100|-6|-9.6|0|SGO-FR|Cie de St-Gobain|50|96|153.6|50|BNPP-FR|BNP Paribas SA|0|-3|-4.8|100|CA-FR|Carrefour SA|0|25|40|100|ML-FR|Cie Generale des Etablissements Michelin|0|94|150.4|100|RENA-FR|Renault SA|0|0|0|100
1669134301|2022-11-22 16:25:01|1669134338|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|11|70.4|40|BP-UK|BP PLC|47|99|633.6|7|THGLN-GB|THG Holdings|32|17|108.8|33|FRES-UK|Fresnillo PLC|21|41|262.4|0|VOD-UK|Vodafone Group PLC|21|-49|-313.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-2|-12.8|78|EZJ-UK|easyJet PLC|16|-54|-345.6|78|LLOY-UK|Lloyds Banking Group PLC|11|5|32|75|SBRY-UK|Sainsbury (J) PLC|5|33|211.2|14|RIO-UK|Rio Tinto PLC|0|39|249.6|17
1669134301|2022-11-22 16:25:01|1669134345|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|67|SCM-CH|Swisscom AG|0|-38|-95|0
1669134301|2022-11-22 16:25:01|1669134351|SE30|SE30|2|2.9|ABB-SE|ABB Ltd (SE)|100|24|69.6|50|MTGB-SE|Modern Times Group AB - B|0|-97|-281.3|0
1669134301|2022-11-22 16:25:01|1669134353|ES35|ES35|8|3.4|SAN-ES|Banco Santander SA (ES)|100|100|340|53|SAB-ES|Banco de Sabadell SA|22|84|285.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|17|3|10.2|50|ITX-ES|Inditex SA|11|28|95.2|33|IBE-ES|Iberdrola SA|6|42|142.8|50|ELE-ES|Endesa SA|0|43|146.2|100|GRF-ES|Grifols SA|0|42|142.8|100|MRL-ES|Merlin Properties Socimi SA|0|14|47.6|100
1669134301|2022-11-22 16:25:01|1669134357|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|36|INTC-US|Intel Corp (All Sessions)|12|90|207|57|MSFT-US|Microsoft Corp (All Sessions)|8|15|34.5|20|CSCO-US|Cisco Systems Inc (All Sessions)|6|52|119.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|60|138|50|DIS-US|Walt Disney Co (All Sessions)|2|-99|-227.7|50|BA-US|Boeing Co (All Sessions)|0|15|34.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|80.5|0
1669134301|2022-11-22 16:25:01|1669134360|US500|US500|10|15.8|FB-US|Meta Platforms Inc (All Sessions)|100|4|63.2|55|AAPL-US|Apple Inc (All Sessions)|16|4|63.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|11|173.8|47|DIS-US|Walt Disney Co (All Sessions)|4|-14|-221.2|67|VZ-US|Verizon Communications Inc (All Sessions)|3|8|126.4|15|BBY-US|Best Buy Co Inc (All Sessions)|2|73|1153.4|27|ANF-US|Abercrombie & Fitch Co|0|100|1580|50|GME-US|GameStop Corp|0|18|284.4|13|OXY-US|Occidental Petroleum Corp|0|19|300.2|38|HD-US|Home Depot Inc (All Sessions)|0|18|284.4|29
1669134301|2022-11-22 16:25:01|1669134363|USTECH|USTECH|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|29|60.9|55|AMZN-US|Amazon.com Inc (All Sessions)|37|22|46.2|48|AAPL-US|Apple Inc (All Sessions)|18|29|60.9|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-34|-71.4|43|NFLX-US|Netflix Inc (All Sessions)|7|-24|-50.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|7|7|14.7|44|GILD-US|Gilead Sciences Inc (All Sessions)|2|76|159.6|22|INTC-US|Intel Corp (All Sessions)|2|98|205.8|33|MSFT-US|Microsoft Corp (All Sessions)|2|17|35.7|44|ISRG-US|Intuitive Surgical Inc|0|20|42|75
1669134602|2022-11-22 16:30:02|1669134606|DE30|DE30|7|4.7|MTX-DE|MTU Aero Engines AG|100|33|155.1|0|1COV-DE|Covestro AG|0|99|465.3|100|ALV-DE|Allianz SE|0|16|75.2|100|ANN-DE|Vonovia SE|0|-30|-141|100|BAS-DE|BASF SE|0|45|211.5|0|CON-DE|Continental AG|0|17|79.9|0|HFG-DE|HelloFresh SE|0|-53|-249.1|0
1669134602|2022-11-22 16:30:02|1669134608|FR40|FR40|9|1.4|EN-FR|Bouygues SA|100|46|64.4|67|RI-FR|Pernod Ricard SA|100|-9|-12.6|0|SGO-FR|Cie de St-Gobain|50|99|138.6|50|BNPP-FR|BNP Paribas SA|0|-16|-22.4|100|CA-FR|Carrefour SA|0|33|46.2|100|GSZ-FR|ENGIE SA|0|-3|-4.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|96|134.4|100|OR-FR|L'Oreal SA|0|-76|-106.4|100|RENA-FR|Renault SA|0|1|1.4|100
1669134602|2022-11-22 16:30:02|1669134612|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|11|70.4|37|LAND-UK|Land Securities Group PLC|70|6|38.4|0|BP-UK|BP PLC|60|99|633.6|21|VOD-UK|Vodafone Group PLC|30|-49|-313.6|92|THGLN-GB|THG Holdings|25|19|121.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-3|-19.2|70|FRES-UK|Fresnillo PLC|15|39|249.6|0|LLOY-UK|Lloyds Banking Group PLC|15|4|25.6|60|EZJ-UK|easyJet PLC|10|-53|-339.2|78|SBRY-UK|Sainsbury (J) PLC|0|36|230.4|14
1669134602|2022-11-22 16:30:02|1669134617|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|67|SCM-CH|Swisscom AG|0|-38|-95|0
1669134602|2022-11-22 16:30:02|1669134621|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669134602|2022-11-22 16:30:02|1669134624|ES35|ES35|9|6.6|SAN-ES|Banco Santander SA (ES)|100|48|316.8|59|REP-ES|Repsol SA|25|100|660|80|SAB-ES|Banco de Sabadell SA|25|42|277.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|19|0|0|50|ITX-ES|Inditex SA|13|14|92.4|33|IBE-ES|Iberdrola SA|6|23|151.8|50|CLNX-ES|Cellnex Telecom SAU|0|-14|-92.4|100|GRF-ES|Grifols SA|0|23|151.8|100|MRL-ES|Merlin Properties Socimi SA|0|5|33|100
1669134602|2022-11-22 16:30:02|1669134627|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|21|63|51|VZ-US|Verizon Communications Inc (All Sessions)|29|42|126|21|DIS-US|Walt Disney Co (All Sessions)|23|-77|-231|58|INTC-US|Intel Corp (All Sessions)|14|63|189|33|MSFT-US|Microsoft Corp (All Sessions)|14|9|27|44|HD-US|Home Depot Inc (All Sessions)|9|99|297|29|PFE-US|Pfizer Inc (All Sessions)|3|66|198|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|45|135|80|CVX-US|Chevron Corp (All Sessions)|0|74|222|75|GE-US|General Electric Co (All Sessions)|0|32|96|25
1669134602|2022-11-22 16:30:02|1669134630|US500|US500|10|16.3|FB-US|Meta Platforms Inc (All Sessions)|100|1|16.3|57|AAPL-US|Apple Inc (All Sessions)|15|4|65.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|9|146.7|50|VZ-US|Verizon Communications Inc (All Sessions)|4|8|130.4|21|DIS-US|Walt Disney Co (All Sessions)|3|-14|-228.2|58|BBY-US|Best Buy Co Inc (All Sessions)|2|70|1141|30|ANF-US|Abercrombie & Fitch Co|1|100|1630|44|HD-US|Home Depot Inc (All Sessions)|0|18|293.4|29|OXY-US|Occidental Petroleum Corp|0|18|293.4|43|GME-US|GameStop Corp|0|18|293.4|0
1669134602|2022-11-22 16:30:02|1669134633|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|8|15.2|57|AMZN-US|Amazon.com Inc (All Sessions)|31|15|28.5|47|AAPL-US|Apple Inc (All Sessions)|16|32|60.8|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-61|-115.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-4|-7.6|44|NFLX-US|Netflix Inc (All Sessions)|6|-42|-79.8|56|GILD-US|Gilead Sciences Inc (All Sessions)|2|86|163.4|22|INTC-US|Intel Corp (All Sessions)|2|98|186.2|33|MSFT-US|Microsoft Corp (All Sessions)|2|15|28.5|44|QCOM-US|QUALCOMM Inc (All Sessions)|0|76|144.4|0
1669134903|2022-11-22 16:35:03|1669134908|DE30|DE30|10|2.1|ADS-DE|Adidas AG|100|-38|-79.8|60|BMW-DE|Bayerische Motoren Werke AG|100|31|65.1|40|ALV-DE|Allianz SE|50|36|75.6|50|BAS-DE|BASF SE|50|100|210|50|BAY-DE|Bayer AG|50|30|63|50|DBK-DE|Deutsche Bank AG|50|-10|-21|50|DPW-DE|Deutsche Post AG|50|20|42|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-74|-155.4|50|DTE-DE|Deutsche Telekom AG|0|20|42|33|EAD-DE|Airbus Group NV (DE)|0|6|12.6|33
1669134903|2022-11-22 16:35:03|1669134911|FR40|FR40|10|1.4|EAD-FR|Airbus Group NV (FR)|100|-6|-8.4|67|EN-FR|Bouygues SA|100|46|64.4|67|RI-FR|Pernod Ricard SA|100|-9|-12.6|0|SGO-FR|Cie de St-Gobain|50|99|138.6|50|BNPP-FR|BNP Paribas SA|0|-15|-21|100|CA-FR|Carrefour SA|0|33|46.2|100|GSZ-FR|ENGIE SA|0|-1|-1.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|96|134.4|100|OR-FR|L'Oreal SA|0|-75|-105|100|RENA-FR|Renault SA|0|1|1.4|100
1669134903|2022-11-22 16:35:03|1669134914|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|9|57.6|40|LAND-UK|Land Securities Group PLC|78|0|0|0|BP-UK|BP PLC|67|99|633.6|21|VOD-UK|Vodafone Group PLC|39|-49|-313.6|93|THGLN-GB|THG Holdings|28|-2|-12.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-3|-19.2|70|LLOY-UK|Lloyds Banking Group PLC|17|0|0|60|EZJ-UK|easyJet PLC|11|-53|-339.2|78|FRES-UK|Fresnillo PLC|0|0|0|0|SBRY-UK|Sainsbury (J) PLC|0|0|0|14
1669134903|2022-11-22 16:35:03|1669134920|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|67|SREN-CH|Swiss Re AG|0|3|7.5|67
1669134903|2022-11-22 16:35:03|1669135045|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669134903|2022-11-22 16:35:03|1669135048|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|48|331.2|67|REP-ES|Repsol SA|50|99|683.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|36|3|20.7|50|SAB-ES|Banco de Sabadell SA|29|43|296.7|40|CLNX-ES|Cellnex Telecom SAU|14|-17|-117.3|67|ITX-ES|Inditex SA|14|12|82.8|33|CRI-ES|CaixaBank|7|58|400.2|0|IBE-ES|Iberdrola SA|7|20|138|50|TEF-ES|Telefonica SA|7|5|34.5|0|GRF-ES|Grifols SA|0|20|138|100
1669134903|2022-11-22 16:35:03|1669135051|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|13|39|50|DIS-US|Walt Disney Co (All Sessions)|29|-93|-279|77|INTC-US|Intel Corp (All Sessions)|17|51|153|33|MSFT-US|Microsoft Corp (All Sessions)|17|4|12|44|HD-US|Home Depot Inc (All Sessions)|9|98|294|17|XOM-US|Exxon Mobil Corp (All Sessions)|6|47|141|80|GE-US|General Electric Co (All Sessions)|3|35|105|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|69|50|PFE-US|Pfizer Inc (All Sessions)|3|64|192|75|CVX-US|Chevron Corp (All Sessions)|0|72|216|67
1669134903|2022-11-22 16:35:03|1669135053|US500|US500|10|17.2|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|57|AAPL-US|Apple Inc (All Sessions)|15|2|34.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-16|-275.2|77|BBY-US|Best Buy Co Inc (All Sessions)|2|64|1100.8|33|ANF-US|Abercrombie & Fitch Co|1|100|1720|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|137.6|67|HD-US|Home Depot Inc (All Sessions)|0|17|292.4|17|OXY-US|Occidental Petroleum Corp|0|19|326.8|33|AA-US|Alcoa Inc (All Sessions)|0|18|309.6|20|GME-US|GameStop Corp|0|12|206.4|0
1669134903|2022-11-22 16:35:03|1669135057|USTECH|USTECH|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-8|57|AMZN-US|Amazon.com Inc (All Sessions)|30|5|8|48|AAPL-US|Apple Inc (All Sessions)|15|26|41.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-22|-35.2|33|NFLX-US|Netflix Inc (All Sessions)|5|-84|-134.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-76|-121.6|40|INTC-US|Intel Corp (All Sessions)|2|98|156.8|33|MSFT-US|Microsoft Corp (All Sessions)|2|9|14.4|44|GILD-US|Gilead Sciences Inc (All Sessions)|1|98|156.8|14|QCOM-US|QUALCOMM Inc (All Sessions)|0|77|123.2|0
1669135201|2022-11-22 16:40:01|1669135205|DE30|DE30|6|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|MTX-DE|MTU Aero Engines AG|33|34|156.4|0|ALV-DE|Allianz SE|0|13|59.8|100|BAS-DE|BASF SE|0|38|174.8|0|CON-DE|Continental AG|0|5|23|0
1669135201|2022-11-22 16:40:01|1669135208|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|49|73.5|75|EAD-FR|Airbus Group NV (FR)|67|-6|-9|67|EN-FR|Bouygues SA|67|7|10.5|67|RI-FR|Pernod Ricard SA|67|-11|-16.5|0|SGO-FR|Cie de St-Gobain|33|69|103.5|50|BNPP-FR|BNP Paribas SA|0|-23|-34.5|100|CA-FR|Carrefour SA|0|23|34.5|100|GSZ-FR|ENGIE SA|0|-10|-15|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|147|100|OR-FR|L'Oreal SA|0|-67|-100.5|100
1669135201|2022-11-22 16:40:01|1669135211|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|9|59.4|40|BP-UK|BP PLC|83|99|653.4|27|LAND-UK|Land Securities Group PLC|78|0|0|0|VOD-UK|Vodafone Group PLC|39|-48|-316.8|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-5|-33|69|THGLN-GB|THG Holdings|28|-2|-13.2|33|LLOY-UK|Lloyds Banking Group PLC|17|2|13.2|60|EZJ-UK|easyJet PLC|11|-48|-316.8|78|FRES-UK|Fresnillo PLC|0|43|283.8|0|SBRY-UK|Sainsbury (J) PLC|0|28|184.8|14
1669135201|2022-11-22 16:40:01|1669135217|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|63|SREN-CH|Swiss Re AG|0|3|7.5|67
1669135201|2022-11-22 16:40:01|1669135221|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669135201|2022-11-22 16:40:01|1669135224|ES35|ES35|1|0.9|ITX-ES|Inditex SA|100|96|86.4|100
1669135201|2022-11-22 16:40:01|1669135227|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|18|48.6|43|INTC-US|Intel Corp (All Sessions)|5|70|189|50|MSFT-US|Microsoft Corp (All Sessions)|4|6|16.2|20|DIS-US|Walt Disney Co (All Sessions)|1|-99|-267.3|50|BA-US|Boeing Co (All Sessions)|0|13|35.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|108|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|89.1|0
1669135201|2022-11-22 16:40:01|1669135230|US500|US500|10|17.2|FB-US|Meta Platforms Inc (All Sessions)|100|1|17.2|58|AAPL-US|Apple Inc (All Sessions)|15|3|51.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-16|-275.2|77|BBY-US|Best Buy Co Inc (All Sessions)|2|66|1135.2|33|OXY-US|Occidental Petroleum Corp|2|19|326.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|10|172|67|ANF-US|Abercrombie & Fitch Co|1|100|1720|33|HD-US|Home Depot Inc (All Sessions)|1|18|309.6|17|AA-US|Alcoa Inc (All Sessions)|0|18|309.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|86|50
1669135201|2022-11-22 16:40:01|1669135233|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|5|9.5|58|AMZN-US|Amazon.com Inc (All Sessions)|26|-2|-3.8|48|AAPL-US|Apple Inc (All Sessions)|15|26|49.4|50|NFLX-US|Netflix Inc (All Sessions)|5|-65|-123.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-21|-39.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-55|-104.5|40|INTC-US|Intel Corp (All Sessions)|2|99|188.1|33|MSFT-US|Microsoft Corp (All Sessions)|2|8|15.2|38|GILD-US|Gilead Sciences Inc (All Sessions)|1|81|153.9|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|77|146.3|0
1669135501|2022-11-22 16:45:01|1669135505|DE30|DE30|6|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|MTX-DE|MTU Aero Engines AG|33|34|156.4|0|ALV-DE|Allianz SE|0|13|59.8|100|BAS-DE|BASF SE|0|38|174.8|0|CON-DE|Continental AG|0|5|23|0
1669135501|2022-11-22 16:45:01|1669135507|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|49|73.5|75|EAD-FR|Airbus Group NV (FR)|67|-6|-9|67|EN-FR|Bouygues SA|67|7|10.5|67|SGO-FR|Cie de St-Gobain|33|69|103.5|50|BNPP-FR|BNP Paribas SA|0|-23|-34.5|100|CA-FR|Carrefour SA|0|23|34.5|100|GSZ-FR|ENGIE SA|0|-10|-15|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|147|100|OR-FR|L'Oreal SA|0|-67|-100.5|100|RENA-FR|Renault SA|0|-5|-7.5|100
1669135501|2022-11-22 16:45:01|1669135510|FT100|FT100|10|6.6|BP-UK|BP PLC|100|99|653.4|27|RR-UK|Rolls-Royce Holdings PLC|100|9|59.4|45|LAND-UK|Land Securities Group PLC|94|0|0|0|THGLN-GB|THG Holdings|59|-2|-13.2|33|VOD-UK|Vodafone Group PLC|47|-48|-316.8|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-5|-33|75|LLOY-UK|Lloyds Banking Group PLC|18|2|13.2|75|FRES-UK|Fresnillo PLC|12|43|283.8|0|EZJ-UK|easyJet PLC|6|-48|-316.8|67|AAL-UK|Anglo American PLC|0|25|165|20
1669135501|2022-11-22 16:45:01|1669135516|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|50|SREN-CH|Swiss Re AG|0|3|7.5|67
1669135501|2022-11-22 16:45:01|1669135522|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669135501|2022-11-22 16:45:01|1669135524|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|48|331.2|67|REP-ES|Repsol SA|50|99|683.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|36|3|20.7|50|SAB-ES|Banco de Sabadell SA|21|43|296.7|50|CLNX-ES|Cellnex Telecom SAU|14|-17|-117.3|67|CRI-ES|CaixaBank|7|58|400.2|0|IBE-ES|Iberdrola SA|7|20|138|50|ITX-ES|Inditex SA|7|12|82.8|0|TEF-ES|Telefonica SA|7|5|34.5|0|MRL-ES|Merlin Properties Socimi SA|0|5|34.5|100
1669135501|2022-11-22 16:45:01|1669135527|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|15|45|50|DIS-US|Walt Disney Co (All Sessions)|28|-86|-258|75|INTC-US|Intel Corp (All Sessions)|14|59|177|29|HD-US|Home Depot Inc (All Sessions)|11|98|294|17|MSFT-US|Microsoft Corp (All Sessions)|11|2|6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|26|78|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|40|120|0|GE-US|General Electric Co (All Sessions)|3|32|96|0|MRK-US|Merck & Co Inc (All Sessions)|3|39|117|33|BA-US|Boeing Co (All Sessions)|0|7|21|100
1669135501|2022-11-22 16:45:01|1669135530|US500|US500|10|18.5|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|58|AAPL-US|Apple Inc (All Sessions)|15|2|37|50|DIS-US|Walt Disney Co (All Sessions)|4|-14|-259|77|BBY-US|Best Buy Co Inc (All Sessions)|2|59|1091.5|33|OXY-US|Occidental Petroleum Corp|2|18|333|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|166.5|67|ANF-US|Abercrombie & Fitch Co|1|100|1850|33|HD-US|Home Depot Inc (All Sessions)|1|16|296|17|AA-US|Alcoa Inc (All Sessions)|0|18|333|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|74|50
1669135501|2022-11-22 16:45:01|1669135533|USTECH|USTECH|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-9.9|46|AMZN-US|Amazon.com Inc (All Sessions)|28|-1|-9.9|49|AAPL-US|Apple Inc (All Sessions)|19|4|39.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-14|-138.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-5|-49.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-13|-128.7|42|INTC-US|Intel Corp (All Sessions)|2|18|178.2|29|MSFT-US|Microsoft Corp (All Sessions)|1|1|9.9|33|GILD-US|Gilead Sciences Inc (All Sessions)|1|15|148.5|20|DLTR-US|Dollar Tree Inc|0|-99|-980.1|25
1669135801|2022-11-22 16:50:01|1669135806|DE30|DE30|5|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|MTX-DE|MTU Aero Engines AG|33|34|156.4|0|BAS-DE|BASF SE|0|38|174.8|0|CON-DE|Continental AG|0|5|23|0
1669135801|2022-11-22 16:50:01|1669135809|FR40|FR40|10|1.1|VIV-FR|Vivendi SA|100|66|72.6|75|EAD-FR|Airbus Group NV (FR)|67|-8|-8.8|67|EN-FR|Bouygues SA|67|9|9.9|67|BNPP-FR|BNP Paribas SA|0|-31|-34.1|100|CA-FR|Carrefour SA|0|31|34.1|100|GSZ-FR|ENGIE SA|0|-14|-15.4|100|OR-FR|L'Oreal SA|0|-92|-101.2|100|RENA-FR|Renault SA|0|-6|-6.6|100|RI-FR|Pernod Ricard SA|0|-15|-16.5|0|SGO-FR|Cie de St-Gobain|0|94|103.4|100
1669135801|2022-11-22 16:50:01|1669135812|FT100|FT100|10|6.6|BP-UK|BP PLC|100|99|653.4|27|LAND-UK|Land Securities Group PLC|94|0|0|0|RR-UK|Rolls-Royce Holdings PLC|94|9|59.4|48|THGLN-GB|THG Holdings|59|-2|-13.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-5|-33|75|VOD-UK|Vodafone Group PLC|41|-48|-316.8|92|FRES-UK|Fresnillo PLC|12|43|283.8|0|AAL-UK|Anglo American PLC|0|25|165|20|BARC-UK|Barclays PLC|0|0|0|40|CNA-UK|Centrica PLC|0|18|118.8|60
1669135801|2022-11-22 16:50:01|1669135817|CHBC|CHBC|2|2.5|SREN-CH|Swiss Re AG|100|3|7.5|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-247.5|0
1669135801|2022-11-22 16:50:01|1669135822|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669135801|2022-11-22 16:50:01|1669135824|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|48|331.2|77|REP-ES|Repsol SA|58|99|683.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|42|3|20.7|50|SAB-ES|Banco de Sabadell SA|25|43|296.7|50|CLNX-ES|Cellnex Telecom SAU|17|-17|-117.3|67|CRI-ES|CaixaBank|8|58|400.2|0|IBE-ES|Iberdrola SA|8|20|138|50|ITX-ES|Inditex SA|8|12|82.8|0|TEF-ES|Telefonica SA|8|5|34.5|0|MRL-ES|Merlin Properties Socimi SA|0|5|34.5|100
1669135801|2022-11-22 16:50:01|1669135828|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|53|DIS-US|Walt Disney Co (All Sessions)|30|-85|-246.5|82|HD-US|Home Depot Inc (All Sessions)|13|97|281.3|17|INTC-US|Intel Corp (All Sessions)|13|58|168.2|17|MSFT-US|Microsoft Corp (All Sessions)|10|5|14.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|27|78.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|41|118.9|0|MRK-US|Merck & Co Inc (All Sessions)|3|43|124.7|33|BA-US|Boeing Co (All Sessions)|0|2|5.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|165.3|50
1669135801|2022-11-22 16:50:01|1669135830|US500|US500|10|17.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-17.5|41|AAPL-US|Apple Inc (All Sessions)|20|3|52.5|53|DIS-US|Walt Disney Co (All Sessions)|5|-14|-245|82|ANF-US|Abercrombie & Fitch Co|4|100|1750|44|BBY-US|Best Buy Co Inc (All Sessions)|3|63|1102.5|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|11|192.5|67|HD-US|Home Depot Inc (All Sessions)|2|16|280|17|OXY-US|Occidental Petroleum Corp|1|21|367.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|87.5|50|BTU-US|Peabody Energy Corp|0|37|647.5|0
1669135801|2022-11-22 16:50:01|1669135833|USTECH|USTECH|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-9.6|40|AMZN-US|Amazon.com Inc (All Sessions)|31|0|0|45|AAPL-US|Apple Inc (All Sessions)|19|5|48|53|NFLX-US|Netflix Inc (All Sessions)|6|-13|-124.8|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-16|-153.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-5|-48|30|INTC-US|Intel Corp (All Sessions)|1|18|172.8|17|MSFT-US|Microsoft Corp (All Sessions)|1|2|19.2|40|DLTR-US|Dollar Tree Inc|0|-99|-950.4|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|16|153.6|25
1669136101|2022-11-22 16:55:01|1669136105|DE30|DE30|5|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|MTX-DE|MTU Aero Engines AG|33|34|156.4|0|BAS-DE|BASF SE|0|38|174.8|0|CON-DE|Continental AG|0|5|23|0
1669136101|2022-11-22 16:55:01|1669136107|FR40|FR40|8|1.1|VIV-FR|Vivendi SA|100|66|72.6|75|EAD-FR|Airbus Group NV (FR)|67|-8|-8.8|67|BNPP-FR|BNP Paribas SA|0|-31|-34.1|100|CA-FR|Carrefour SA|0|31|34.1|100|GSZ-FR|ENGIE SA|0|-14|-15.4|100|OR-FR|L'Oreal SA|0|-92|-101.2|100|RENA-FR|Renault SA|0|-6|-6.6|100|RI-FR|Pernod Ricard SA|0|-15|-16.5|0
1669136101|2022-11-22 16:55:01|1669136110|FT100|FT100|10|6.6|LAND-UK|Land Securities Group PLC|100|0|0|0|RR-UK|Rolls-Royce Holdings PLC|75|9|59.4|47|THGLN-GB|THG Holdings|50|-2|-13.2|31|BP-UK|BP PLC|44|99|653.4|50|VOD-UK|Vodafone Group PLC|31|-48|-316.8|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-5|-33|67|FRES-UK|Fresnillo PLC|6|43|283.8|0|AAL-UK|Anglo American PLC|0|25|165|20|BARC-UK|Barclays PLC|0|0|0|40|CNA-UK|Centrica PLC|0|18|118.8|60
1669136101|2022-11-22 16:55:01|1669136116|CHBC|CHBC|2|2.5|SREN-CH|Swiss Re AG|100|3|7.5|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-247.5|0
1669136101|2022-11-22 16:55:01|1669136120|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669136101|2022-11-22 16:55:01|1669136123|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|48|331.2|77|REP-ES|Repsol SA|58|99|683.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|42|3|20.7|50|SAB-ES|Banco de Sabadell SA|25|43|296.7|50|CLNX-ES|Cellnex Telecom SAU|17|-17|-117.3|67|CRI-ES|CaixaBank|8|58|400.2|0|IBE-ES|Iberdrola SA|8|20|138|50|TEF-ES|Telefonica SA|8|5|34.5|0|ITX-ES|Inditex SA|0|12|82.8|0|MRL-ES|Merlin Properties Socimi SA|0|5|34.5|100
1669136101|2022-11-22 16:55:01|1669136126|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|20|56|57|DIS-US|Walt Disney Co (All Sessions)|27|-93|-260.4|89|HD-US|Home Depot Inc (All Sessions)|15|100|280|17|INTC-US|Intel Corp (All Sessions)|15|60|168|17|BA-US|Boeing Co (All Sessions)|4|5|14|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|45|126|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|29|81.2|67|MSFT-US|Microsoft Corp (All Sessions)|4|5|14|33|CAT-US|Caterpillar Inc (All Sessions)|0|59|165.2|50|KO-US|Coca-Cola Co (All Sessions)|0|6|16.8|0
1669136101|2022-11-22 16:55:01|1669136129|US500|US500|10|18|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|33|AAPL-US|Apple Inc (All Sessions)|21|3|54|57|ANF-US|Abercrombie & Fitch Co|7|100|1800|45|DIS-US|Walt Disney Co (All Sessions)|5|-14|-252|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|10|180|57|HD-US|Home Depot Inc (All Sessions)|3|16|288|17|BBY-US|Best Buy Co Inc (All Sessions)|2|63|1134|20|OXY-US|Occidental Petroleum Corp|2|21|378|60|BA-US|Boeing Co (All Sessions)|0|1|18|100|DVN-US|Devon Energy Corp|0|22|396|100
1669136101|2022-11-22 16:55:01|1669136132|USTECH|USTECH|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|33|AMZN-US|Amazon.com Inc (All Sessions)|29|-2|-19.2|34|AAPL-US|Apple Inc (All Sessions)|21|6|57.6|57|NFLX-US|Netflix Inc (All Sessions)|7|-12|-115.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-19|-182.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-4|-38.4|38|INTC-US|Intel Corp (All Sessions)|3|18|172.8|17|DLTR-US|Dollar Tree Inc|1|-100|-960|25|COST-US|Costco Wholesale Corp|0|15|144|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|124.8|0
1669136402|2022-11-22 17:00:02|1669136405|DE30|DE30|5|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|MTX-DE|MTU Aero Engines AG|33|34|156.4|0|BAS-DE|BASF SE|0|38|174.8|0|CON-DE|Continental AG|0|5|23|0
1669136402|2022-11-22 17:00:02|1669136408|FR40|FR40|8|1.1|VIV-FR|Vivendi SA|100|66|72.6|75|EAD-FR|Airbus Group NV (FR)|67|-8|-8.8|67|BNPP-FR|BNP Paribas SA|0|-31|-34.1|100|CA-FR|Carrefour SA|0|31|34.1|100|GSZ-FR|ENGIE SA|0|-14|-15.4|100|OR-FR|L'Oreal SA|0|-92|-101.2|100|RENA-FR|Renault SA|0|-6|-6.6|100|RI-FR|Pernod Ricard SA|0|-15|-16.5|0
1669136402|2022-11-22 17:00:02|1669136410|FT100|FT100|10|6.6|LAND-UK|Land Securities Group PLC|100|0|0|0|RR-UK|Rolls-Royce Holdings PLC|75|9|59.4|47|BP-UK|BP PLC|38|99|653.4|55|THGLN-GB|THG Holdings|31|-2|-13.2|40|VOD-UK|Vodafone Group PLC|31|-48|-316.8|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-5|-33|67|AAL-UK|Anglo American PLC|0|25|165|20|BARC-UK|Barclays PLC|0|0|0|40|CNA-UK|Centrica PLC|0|18|118.8|60|GSK-UK|GlaxoSmithKline PLC|0|13|85.8|40
1669136402|2022-11-22 17:00:02|1669136416|CHBC|CHBC|2|2.5|SREN-CH|Swiss Re AG|100|3|7.5|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-247.5|0
1669136402|2022-11-22 17:00:02|1669136424|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669136402|2022-11-22 17:00:02|1669136426|ES35|ES35|9|6.9|SAN-ES|Banco Santander SA (ES)|100|48|331.2|77|REP-ES|Repsol SA|58|99|683.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|42|3|20.7|50|CLNX-ES|Cellnex Telecom SAU|17|-17|-117.3|67|CRI-ES|CaixaBank|8|58|400.2|0|TEF-ES|Telefonica SA|8|5|34.5|0|ITX-ES|Inditex SA|0|12|82.8|0|MRL-ES|Merlin Properties Socimi SA|0|5|34.5|100|SAB-ES|Banco de Sabadell SA|0|43|296.7|100
1669136402|2022-11-22 17:00:02|1669136429|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|21|60.9|54|DIS-US|Walt Disney Co (All Sessions)|27|-88|-255.2|88|INTC-US|Intel Corp (All Sessions)|23|63|182.7|14|HD-US|Home Depot Inc (All Sessions)|18|99|287.1|17|BA-US|Boeing Co (All Sessions)|5|-2|-5.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|50|145|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|29|84.1|67|MSFT-US|Microsoft Corp (All Sessions)|5|7|20.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|56|162.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|44|127.6|100
1669136402|2022-11-22 17:00:02|1669136431|US500|US500|10|18|FB-US|Meta Platforms Inc (All Sessions)|100|1|18|30|AAPL-US|Apple Inc (All Sessions)|19|3|54|54|ANF-US|Abercrombie & Fitch Co|6|100|1800|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|12|216|50|DIS-US|Walt Disney Co (All Sessions)|5|-14|-252|88|EQT-US|EQT Corp|3|40|720|67|HD-US|Home Depot Inc (All Sessions)|3|16|288|17|BBY-US|Best Buy Co Inc (All Sessions)|2|65|1170|20|OXY-US|Occidental Petroleum Corp|2|22|396|60|BA-US|Boeing Co (All Sessions)|0|0|0|100
1669136402|2022-11-22 17:00:02|1669136434|USTECH|USTECH|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|2|19|30|AMZN-US|Amazon.com Inc (All Sessions)|24|1|9.5|40|AAPL-US|Apple Inc (All Sessions)|18|6|57|57|NFLX-US|Netflix Inc (All Sessions)|6|-11|-104.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-19|43|INTC-US|Intel Corp (All Sessions)|4|19|180.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-17|-161.5|29|COST-US|Costco Wholesale Corp|1|16|152|50|DLTR-US|Dollar Tree Inc|1|-99|-940.5|25|AAL-US|American Airlines Group Inc|0|7|66.5|33
1669136701|2022-11-22 17:05:01|1669136705|DE30|DE30|4|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|BAS-DE|BASF SE|0|38|174.8|0|CON-DE|Continental AG|0|5|23|0
1669136701|2022-11-22 17:05:01|1669136707|FR40|FR40|8|1.1|VIV-FR|Vivendi SA|100|66|72.6|75|EAD-FR|Airbus Group NV (FR)|67|-8|-8.8|67|BNPP-FR|BNP Paribas SA|0|-31|-34.1|100|CA-FR|Carrefour SA|0|31|34.1|100|GSZ-FR|ENGIE SA|0|-14|-15.4|100|OR-FR|L'Oreal SA|0|-92|-101.2|100|RENA-FR|Renault SA|0|-6|-6.6|100|RI-FR|Pernod Ricard SA|0|-15|-16.5|0
1669136701|2022-11-22 17:05:01|1669136709|FT100|FT100|10|6.6|LAND-UK|Land Securities Group PLC|100|0|0|0|RR-UK|Rolls-Royce Holdings PLC|69|9|59.4|44|BP-UK|BP PLC|38|99|653.4|55|THGLN-GB|THG Holdings|31|-2|-13.2|40|VOD-UK|Vodafone Group PLC|31|-48|-316.8|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-5|-33|63|AAL-UK|Anglo American PLC|0|25|165|20|BARC-UK|Barclays PLC|0|0|0|40|GSK-UK|GlaxoSmithKline PLC|0|13|85.8|40|LLOY-UK|Lloyds Banking Group PLC|0|2|13.2|60
1669136701|2022-11-22 17:05:01|1669136712|DETE30|DETE30|1|0.9|COP-DE|CompuGroup Medical AG|100|-93|-83.7|100
1669136701|2022-11-22 17:05:01|1669136714|CHBC|CHBC|2|2.5|SREN-CH|Swiss Re AG|100|3|7.5|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-247.5|0
1669136701|2022-11-22 17:05:01|1669136719|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669136701|2022-11-22 17:05:01|1669136722|ES35|ES35|8|6.9|SAN-ES|Banco Santander SA (ES)|100|48|331.2|83|REP-ES|Repsol SA|64|99|683.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|45|3|20.7|50|CLNX-ES|Cellnex Telecom SAU|18|-17|-117.3|67|CRI-ES|CaixaBank|9|58|400.2|0|TEF-ES|Telefonica SA|9|5|34.5|0|MRL-ES|Merlin Properties Socimi SA|0|5|34.5|100|SAB-ES|Banco de Sabadell SA|0|43|296.7|100
1669136701|2022-11-22 17:05:01|1669136724|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|23|69|54|DIS-US|Walt Disney Co (All Sessions)|27|-80|-240|88|INTC-US|Intel Corp (All Sessions)|23|57|171|14|HD-US|Home Depot Inc (All Sessions)|18|98|294|17|BA-US|Boeing Co (All Sessions)|5|-7|-21|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|45|135|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|28|84|67|MSFT-US|Microsoft Corp (All Sessions)|5|9|27|33|CAT-US|Caterpillar Inc (All Sessions)|0|52|156|50|VZ-US|Verizon Communications Inc (All Sessions)|0|38|114|100
1669136701|2022-11-22 17:05:01|1669136727|US500|US500|10|18.7|FB-US|Meta Platforms Inc (All Sessions)|100|1|18.7|30|AAPL-US|Apple Inc (All Sessions)|17|4|74.8|59|ANF-US|Abercrombie & Fitch Co|5|100|1870|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|11|205.7|50|DIS-US|Walt Disney Co (All Sessions)|4|-13|-243.1|86|EQT-US|EQT Corp|3|37|691.9|67|BBY-US|Best Buy Co Inc (All Sessions)|2|67|1252.9|20|HD-US|Home Depot Inc (All Sessions)|2|16|299.2|20|AA-US|Alcoa Inc (All Sessions)|0|17|317.9|100|BA-US|Boeing Co (All Sessions)|0|-1|-18.7|100
1669136701|2022-11-22 17:05:01|1669136730|USTECH|USTECH|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|2|19|30|AMZN-US|Amazon.com Inc (All Sessions)|23|3|28.5|45|AAPL-US|Apple Inc (All Sessions)|17|7|66.5|59|NFLX-US|Netflix Inc (All Sessions)|7|-8|-76|45|INTC-US|Intel Corp (All Sessions)|4|18|171|25|COST-US|Costco Wholesale Corp|3|17|161.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|0|0|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-133|33|DLTR-US|Dollar Tree Inc|1|-99|-940.5|25|AAL-US|American Airlines Group Inc|0|9|85.5|33
1669137002|2022-11-22 17:10:02|1669137005|DE30|DE30|4|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|BAS-DE|BASF SE|0|38|174.8|0|CON-DE|Continental AG|0|5|23|0
1669137002|2022-11-22 17:10:02|1669137129|FR40|FR40|7|1.1|VIV-FR|Vivendi SA|100|66|72.6|75|EAD-FR|Airbus Group NV (FR)|67|-8|-8.8|67|BNPP-FR|BNP Paribas SA|0|-31|-34.1|100|CA-FR|Carrefour SA|0|31|34.1|100|GSZ-FR|ENGIE SA|0|-14|-15.4|100|OR-FR|L'Oreal SA|0|-92|-101.2|100|RI-FR|Pernod Ricard SA|0|-15|-16.5|0
1669137002|2022-11-22 17:10:02|1669137131|FT100|FT100|10|6.6|LAND-UK|Land Securities Group PLC|100|0|0|0|RR-UK|Rolls-Royce Holdings PLC|47|9|59.4|50|BP-UK|BP PLC|41|99|653.4|55|THGLN-GB|THG Holdings|35|-2|-13.2|40|VOD-UK|Vodafone Group PLC|35|-48|-316.8|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-5|-33|57|AAL-UK|Anglo American PLC|6|25|165|20|GSK-UK|GlaxoSmithKline PLC|6|13|85.8|40|BARC-UK|Barclays PLC|0|0|0|25|CNA-UK|Centrica PLC|0|18|118.8|50
1669137002|2022-11-22 17:10:02|1669137137|CHBC|CHBC|1|0.1|SREN-CH|Swiss Re AG|100|70|7|67
1669137002|2022-11-22 17:10:02|1669137141|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669137002|2022-11-22 17:10:02|1669137144|ES35|ES35|7|6.9|SAN-ES|Banco Santander SA (ES)|100|48|331.2|90|REP-ES|Repsol SA|78|99|683.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|56|3|20.7|50|CLNX-ES|Cellnex Telecom SAU|22|-17|-117.3|67|CRI-ES|CaixaBank|11|58|400.2|0|TEF-ES|Telefonica SA|11|5|34.5|0|SAB-ES|Banco de Sabadell SA|0|43|296.7|100
1669137002|2022-11-22 17:10:02|1669137148|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|28|78.4|60|INTC-US|Intel Corp (All Sessions)|39|68|190.4|33|DIS-US|Walt Disney Co (All Sessions)|33|-79|-221.2|88|HD-US|Home Depot Inc (All Sessions)|17|97|271.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|11|70|196|50|BA-US|Boeing Co (All Sessions)|6|-7|-19.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|13|36.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|53|148.4|50|CVX-US|Chevron Corp (All Sessions)|0|88|246.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|84|100
1669137002|2022-11-22 17:10:02|1669137150|US500|US500|10|18.3|FB-US|Meta Platforms Inc (All Sessions)|100|2|36.6|30|AAPL-US|Apple Inc (All Sessions)|15|4|73.2|60|ANF-US|Abercrombie & Fitch Co|4|100|1830|50|DIS-US|Walt Disney Co (All Sessions)|4|-12|-219.6|88|EQT-US|EQT Corp|2|37|677.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|11|201.3|60|HD-US|Home Depot Inc (All Sessions)|1|15|274.5|20|AA-US|Alcoa Inc (All Sessions)|0|18|329.4|100|BA-US|Boeing Co (All Sessions)|0|-2|-36.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|69|1262.7|25
1669137002|2022-11-22 17:10:02|1669137153|USTECH|USTECH|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|28.8|30|AMZN-US|Amazon.com Inc (All Sessions)|23|4|38.4|46|AAPL-US|Apple Inc (All Sessions)|15|8|76.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|19.2|22|INTC-US|Intel Corp (All Sessions)|5|19|182.4|33|NFLX-US|Netflix Inc (All Sessions)|5|-8|-76.8|44|COST-US|Costco Wholesale Corp|3|15|144|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-134.4|33|DLTR-US|Dollar Tree Inc|1|-99|-950.4|25|AAL-US|American Airlines Group Inc|0|10|96|33
1669137309|2022-11-22 17:15:09|1669137313|DE30|DE30|3|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|CON-DE|Continental AG|0|5|23|0
1669137309|2022-11-22 17:15:09|1669137317|FR40|FR40|7|1.1|VIV-FR|Vivendi SA|100|66|72.6|75|EAD-FR|Airbus Group NV (FR)|67|-8|-8.8|67|BNPP-FR|BNP Paribas SA|0|-31|-34.1|100|CA-FR|Carrefour SA|0|31|34.1|100|GSZ-FR|ENGIE SA|0|-14|-15.4|100|OR-FR|L'Oreal SA|0|-92|-101.2|100|RI-FR|Pernod Ricard SA|0|-15|-16.5|0
1669137309|2022-11-22 17:15:09|1669137319|FT100|FT100|10|6.6|LAND-UK|Land Securities Group PLC|100|0|0|0|BP-UK|BP PLC|44|99|653.4|55|THGLN-GB|THG Holdings|33|-2|-13.2|33|RR-UK|Rolls-Royce Holdings PLC|17|9|59.4|33|VOD-UK|Vodafone Group PLC|17|-48|-316.8|83|AAL-UK|Anglo American PLC|11|25|165|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-5|-33|40|GSK-UK|GlaxoSmithKline PLC|11|13|85.8|40|LLOY-UK|Lloyds Banking Group PLC|6|2|13.2|50|BARC-UK|Barclays PLC|0|0|0|33
1669137309|2022-11-22 17:15:09|1669137324|CHBC|CHBC|1|0.1|SREN-CH|Swiss Re AG|100|70|7|67
1669137309|2022-11-22 17:15:09|1669137328|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669137309|2022-11-22 17:15:09|1669137331|ES35|ES35|7|6.9|SAN-ES|Banco Santander SA (ES)|100|48|331.2|90|REP-ES|Repsol SA|78|99|683.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|56|3|20.7|50|CLNX-ES|Cellnex Telecom SAU|22|-17|-117.3|67|CRI-ES|CaixaBank|11|58|400.2|0|TEF-ES|Telefonica SA|11|5|34.5|0|SAB-ES|Banco de Sabadell SA|0|43|296.7|100
1669137309|2022-11-22 17:15:09|1669137334|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|32|83.2|67|INTC-US|Intel Corp (All Sessions)|37|71|184.6|33|DIS-US|Walt Disney Co (All Sessions)|32|-84|-218.4|88|HD-US|Home Depot Inc (All Sessions)|16|99|257.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|78|202.8|60|BA-US|Boeing Co (All Sessions)|11|-13|-33.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|15|39|33|CAT-US|Caterpillar Inc (All Sessions)|0|57|148.2|50|CVX-US|Chevron Corp (All Sessions)|0|95|247|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|88.4|100
1669137309|2022-11-22 17:15:09|1669137336|US500|US500|10|18.9|FB-US|Meta Platforms Inc (All Sessions)|100|2|37.8|30|AAPL-US|Apple Inc (All Sessions)|15|4|75.6|67|DIS-US|Walt Disney Co (All Sessions)|4|-12|-226.8|88|ANF-US|Abercrombie & Fitch Co|3|100|1890|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|12|226.8|50|EQT-US|EQT Corp|2|37|699.3|67|BBY-US|Best Buy Co Inc (All Sessions)|1|67|1266.3|20|HD-US|Home Depot Inc (All Sessions)|1|14|264.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|207.9|60|AA-US|Alcoa Inc (All Sessions)|0|16|302.4|100
1669137309|2022-11-22 17:15:09|1669137340|USTECH|USTECH|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|38|30|AAPL-US|Apple Inc (All Sessions)|16|9|85.5|67|AMZN-US|Amazon.com Inc (All Sessions)|16|5|47.5|57|NFLX-US|Netflix Inc (All Sessions)|7|-6|-57|55|INTC-US|Intel Corp (All Sessions)|5|20|190|33|COST-US|Costco Wholesale Corp|3|15|142.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|3|28.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-13|-123.5|33|DLTR-US|Dollar Tree Inc|2|-99|-940.5|40|AAL-US|American Airlines Group Inc|0|9|85.5|33
1669137602|2022-11-22 17:20:02|1669137606|DE30|DE30|3|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|CON-DE|Continental AG|0|5|23|0
1669137602|2022-11-22 17:20:02|1669137609|FR40|FR40|6|1.1|VIV-FR|Vivendi SA|100|66|72.6|75|EAD-FR|Airbus Group NV (FR)|67|-8|-8.8|67|CA-FR|Carrefour SA|0|31|34.1|100|GSZ-FR|ENGIE SA|0|-14|-15.4|100|OR-FR|L'Oreal SA|0|-92|-101.2|100|RI-FR|Pernod Ricard SA|0|-15|-16.5|0
1669137602|2022-11-22 17:20:02|1669137612|FT100|FT100|10|6.6|LAND-UK|Land Securities Group PLC|100|0|0|0|BP-UK|BP PLC|39|99|653.4|60|THGLN-GB|THG Holdings|22|-2|-13.2|43|RR-UK|Rolls-Royce Holdings PLC|17|9|59.4|33|VOD-UK|Vodafone Group PLC|17|-48|-316.8|83|AAL-UK|Anglo American PLC|11|25|165|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-5|-33|40|GSK-UK|GlaxoSmithKline PLC|6|13|85.8|50|BT-UK|BT Group PLC|0|13|85.8|33|CNA-UK|Centrica PLC|0|18|118.8|67
1669137602|2022-11-22 17:20:02|1669137618|CHBC|CHBC|1|0.1|SREN-CH|Swiss Re AG|100|70|7|67
1669137602|2022-11-22 17:20:02|1669137623|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669137602|2022-11-22 17:20:02|1669137626|ES35|ES35|7|6.9|SAN-ES|Banco Santander SA (ES)|100|48|331.2|90|REP-ES|Repsol SA|78|99|683.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|56|3|20.7|50|CLNX-ES|Cellnex Telecom SAU|22|-17|-117.3|67|CRI-ES|CaixaBank|11|58|400.2|0|TEF-ES|Telefonica SA|11|5|34.5|0|SAB-ES|Banco de Sabadell SA|0|43|296.7|100
1669137602|2022-11-22 17:20:02|1669137629|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|41|90.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|22|48.4|50|BA-US|Boeing Co (All Sessions)|1|-2|-4.4|100|DIS-US|Walt Disney Co (All Sessions)|1|-100|-220|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|67|147.4|100
1669137602|2022-11-22 17:20:02|1669137633|US500|US500|10|18.7|FB-US|Meta Platforms Inc (All Sessions)|100|2|37.4|30|AAPL-US|Apple Inc (All Sessions)|12|5|93.5|59|ANF-US|Abercrombie & Fitch Co|3|100|1870|57|EQT-US|EQT Corp|2|36|673.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|224.4|40|DIS-US|Walt Disney Co (All Sessions)|1|-12|-224.4|100|OXY-US|Occidental Petroleum Corp|1|24|448.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|12|224.4|60|AA-US|Alcoa Inc (All Sessions)|0|16|299.2|100|BA-US|Boeing Co (All Sessions)|0|0|0|100
1669137602|2022-11-22 17:20:02|1669137636|USTECH|USTECH|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|4|37.6|30|AMZN-US|Amazon.com Inc (All Sessions)|15|5|47|50|AAPL-US|Apple Inc (All Sessions)|12|9|84.6|59|NFLX-US|Netflix Inc (All Sessions)|6|-6|-56.4|60|INTC-US|Intel Corp (All Sessions)|5|20|188|33|COST-US|Costco Wholesale Corp|2|16|150.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|3|28.2|50|DLTR-US|Dollar Tree Inc|1|-99|-930.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-141|40|MSFT-US|Microsoft Corp (All Sessions)|0|5|47|25
1669137901|2022-11-22 17:25:01|1669137904|DE30|DE30|3|4.6|1COV-DE|Covestro AG|100|99|455.4|50|HFG-DE|HelloFresh SE|100|-62|-285.2|50|CON-DE|Continental AG|0|5|23|0
1669137901|2022-11-22 17:25:01|1669137907|FR40|FR40|1|0.4|BNPP-FR|BNP Paribas SA|100|-85|-34|0
1669137901|2022-11-22 17:25:01|1669137909|FT100|FT100|10|6.6|LAND-UK|Land Securities Group PLC|100|0|0|0|BP-UK|BP PLC|41|99|653.4|63|THGLN-GB|THG Holdings|29|-2|-13.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-5|-33|50|GSK-UK|GlaxoSmithKline PLC|18|13|85.8|50|VOD-UK|Vodafone Group PLC|18|-48|-316.8|75|CNA-UK|Centrica PLC|12|18|118.8|67|LLOY-UK|Lloyds Banking Group PLC|6|2|13.2|0|RR-UK|Rolls-Royce Holdings PLC|6|9|59.4|0|AAL-UK|Anglo American PLC|0|25|165|100
1669137901|2022-11-22 17:25:01|1669137914|CHBC|CHBC|1|0.1|SREN-CH|Swiss Re AG|100|70|7|67
1669137901|2022-11-22 17:25:01|1669137918|SE30|SE30|1|1.3|ASSAB-SE|Assa Abloy AB - B|100|94|122.2|67
1669137901|2022-11-22 17:25:01|1669137920|ES35|ES35|6|6.9|REP-ES|Repsol SA|100|99|683.1|63|CLNX-ES|Cellnex Telecom SAU|29|-17|-117.3|67|CRI-ES|CaixaBank|14|58|400.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|3|20.7|50|TEF-ES|Telefonica SA|14|5|34.5|0|SAB-ES|Banco de Sabadell SA|0|43|296.7|100
1669137901|2022-11-22 17:25:01|1669137923|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|31|80.6|58|DIS-US|Walt Disney Co (All Sessions)|22|-95|-247|80|MSFT-US|Microsoft Corp (All Sessions)|22|11|28.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|22|77|200.2|60|CVX-US|Chevron Corp (All Sessions)|17|98|254.8|25|INTC-US|Intel Corp (All Sessions)|17|68|176.8|75|BA-US|Boeing Co (All Sessions)|6|-8|-20.8|100|VZ-US|Verizon Communications Inc (All Sessions)|6|32|83.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|55|143|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|135.2|0
1669137901|2022-11-22 17:25:01|1669137926|US500|US500|10|18.9|FB-US|Meta Platforms Inc (All Sessions)|100|1|18.9|69|AAPL-US|Apple Inc (All Sessions)|42|4|75.6|55|ANF-US|Abercrombie & Fitch Co|8|100|1890|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|11|207.9|50|EQT-US|EQT Corp|5|34|642.6|67|DIS-US|Walt Disney Co (All Sessions)|3|-13|-245.7|80|OXY-US|Occidental Petroleum Corp|3|22|415.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|11|207.9|60|AA-US|Alcoa Inc (All Sessions)|0|17|321.3|100|CVX-US|Chevron Corp (All Sessions)|0|13|245.7|25
1669137901|2022-11-22 17:25:01|1669137929|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|50|80|51|AMZN-US|Amazon.com Inc (All Sessions)|43|18|28.8|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-99|-158.4|57|MSFT-US|Microsoft Corp (All Sessions)|4|18|28.8|33|NFLX-US|Netflix Inc (All Sessions)|2|-51|-81.6|25|FAST-US|Fastenal Co|1|-9|-14.4|33|ADSK-US|Autodesk Inc|0|33|52.8|50|BBBY-US|Bed Bath & Beyond Inc|0|71|113.6|0|CMCSA-US|Comcast Corp - Class A|0|94|150.4|50|SWKS-US|Skyworks Solutions Inc|0|54|86.4|50
1669138201|2022-11-22 17:30:01|1669138206|DE30|DE30|2|4.6|1COV-DE|Covestro AG|100|99|455.4|33|HFG-DE|HelloFresh SE|100|-62|-285.2|67
1669138201|2022-11-22 17:30:01|1669138209|FR40|FR40|2|0.8|VIV-FR|Vivendi SA|100|91|72.8|75|EAD-FR|Airbus Group NV (FR)|0|-11|-8.8|67
1669138201|2022-11-22 17:30:01|1669138211|FT100|FT100|5|6.6|THGLN-GB|THG Holdings|100|-2|-13.2|50|GSK-UK|GlaxoSmithKline PLC|60|13|85.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-5|-33|67|BP-UK|BP PLC|40|99|653.4|67|VOD-UK|Vodafone Group PLC|0|-48|-316.8|100
1669138201|2022-11-22 17:30:01|1669138217|CHBC|CHBC|1|0.1|SREN-CH|Swiss Re AG|100|70|7|67
1669138201|2022-11-22 17:30:01|1669138227|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|29|84.1|56|DIS-US|Walt Disney Co (All Sessions)|24|-87|-252.3|80|MSFT-US|Microsoft Corp (All Sessions)|24|10|29|20|XOM-US|Exxon Mobil Corp (All Sessions)|24|75|217.5|60|CVX-US|Chevron Corp (All Sessions)|18|93|269.7|25|INTC-US|Intel Corp (All Sessions)|18|62|179.8|75|BA-US|Boeing Co (All Sessions)|6|-15|-43.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|145|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|147.9|0|HD-US|Home Depot Inc (All Sessions)|0|98|284.2|0
1669138201|2022-11-22 17:30:01|1669138229|US500|US500|10|19.2|FB-US|Meta Platforms Inc (All Sessions)|100|3|57.6|57|AAPL-US|Apple Inc (All Sessions)|54|4|76.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|11|211.2|29|ANF-US|Abercrombie & Fitch Co|8|100|1920|67|EQT-US|EQT Corp|8|35|672|67|BBY-US|Best Buy Co Inc (All Sessions)|4|62|1190.4|0|DIS-US|Walt Disney Co (All Sessions)|4|-13|-249.6|80|OXY-US|Occidental Petroleum Corp|4|23|441.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|211.2|60|AA-US|Alcoa Inc (All Sessions)|0|17|326.4|100
1669138201|2022-11-22 17:30:01|1669138232|USTECH|USTECH|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|7|65.8|57|AAPL-US|Apple Inc (All Sessions)|56|9|84.6|56|AMZN-US|Amazon.com Inc (All Sessions)|56|3|28.2|39|NFLX-US|Netflix Inc (All Sessions)|26|-8|-75.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|3|28.2|57|COST-US|Costco Wholesale Corp|11|14|131.6|33|MSFT-US|Microsoft Corp (All Sessions)|7|3|28.2|20|DLTR-US|Dollar Tree Inc|4|-100|-940|50|INTC-US|Intel Corp (All Sessions)|4|19|178.6|75|AAL-US|American Airlines Group Inc|0|7|65.8|33
1669138503|2022-11-22 17:35:03|1669138507|DE30|DE30|2|4.6|1COV-DE|Covestro AG|100|99|455.4|33|HFG-DE|HelloFresh SE|100|-62|-285.2|67
1669138503|2022-11-22 17:35:03|1669138509|FR40|FR40|1|0.8|VIV-FR|Vivendi SA|100|91|72.8|75
1669138503|2022-11-22 17:35:03|1669138512|FT100|FT100|3|6.6|THGLN-GB|THG Holdings|100|-2|-13.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-33|67|BP-UK|BP PLC|0|99|653.4|67
1669138503|2022-11-22 17:35:03|1669138525|ES35|ES35|5|6.9|REP-ES|Repsol SA|100|99|683.1|33|CLNX-ES|Cellnex Telecom SAU|0|-17|-117.3|50|CRI-ES|CaixaBank|0|58|400.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|20.7|50|TEF-ES|Telefonica SA|0|5|34.5|0
1669138503|2022-11-22 17:35:03|1669138527|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|31|89.9|53|DIS-US|Walt Disney Co (All Sessions)|29|-84|-243.6|60|INTC-US|Intel Corp (All Sessions)|29|63|182.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|29|70|203|60|CVX-US|Chevron Corp (All Sessions)|21|88|255.2|25|MSFT-US|Microsoft Corp (All Sessions)|21|8|23.2|25|BA-US|Boeing Co (All Sessions)|7|-11|-31.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|150.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|150.8|0|HD-US|Home Depot Inc (All Sessions)|0|98|284.2|0
1669138503|2022-11-22 17:35:03|1669138530|US500|US500|10|19.6|FB-US|Meta Platforms Inc (All Sessions)|100|4|78.4|54|AAPL-US|Apple Inc (All Sessions)|55|5|98|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|11|215.6|29|ANF-US|Abercrombie & Fitch Co|10|100|1960|67|BBY-US|Best Buy Co Inc (All Sessions)|10|61|1195.6|0|EQT-US|EQT Corp|10|34|666.4|67|DIS-US|Walt Disney Co (All Sessions)|5|-12|-235.2|60|OXY-US|Occidental Petroleum Corp|5|21|411.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|196|60|AA-US|Alcoa Inc (All Sessions)|0|17|333.2|100
1669138503|2022-11-22 17:35:03|1669138532|USTECH|USTECH|10|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|8|74.4|54|AAPL-US|Apple Inc (All Sessions)|57|10|93|53|AMZN-US|Amazon.com Inc (All Sessions)|43|4|37.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|24|4|37.2|50|NFLX-US|Netflix Inc (All Sessions)|24|-6|-55.8|75|COST-US|Costco Wholesale Corp|14|14|130.2|33|INTC-US|Intel Corp (All Sessions)|10|20|186|80|DLTR-US|Dollar Tree Inc|5|-99|-920.7|50|MSFT-US|Microsoft Corp (All Sessions)|5|3|27.9|25|AAL-US|American Airlines Group Inc|0|7|65.1|33
1669138801|2022-11-22 17:40:01|1669138809|FT100|FT100|1|0.2|THGLN-GB|THG Holdings|100|-80|-16|50
1669138801|2022-11-22 17:40:01|1669138822|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|37|92.5|53|INTC-US|Intel Corp (All Sessions)|36|73|182.5|83|XOM-US|Exxon Mobil Corp (All Sessions)|29|80|200|60|CVX-US|Chevron Corp (All Sessions)|21|97|242.5|25|DIS-US|Walt Disney Co (All Sessions)|21|-98|-245|50|MSFT-US|Microsoft Corp (All Sessions)|14|15|37.5|33|BA-US|Boeing Co (All Sessions)|7|-12|-30|100|V-US|Visa Inc (All Sessions)|7|42|105|100|VZ-US|Verizon Communications Inc (All Sessions)|7|38|95|100|CAT-US|Caterpillar Inc (All Sessions)|0|62|155|0
1669138801|2022-11-22 17:40:01|1669138825|US500|US500|10|19.4|FB-US|Meta Platforms Inc (All Sessions)|100|5|97|43|AAPL-US|Apple Inc (All Sessions)|58|5|97|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|11|213.4|25|ANF-US|Abercrombie & Fitch Co|11|100|1940|67|BBY-US|Best Buy Co Inc (All Sessions)|11|62|1202.8|0|EQT-US|EQT Corp|11|33|640.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|194|60|AA-US|Alcoa Inc (All Sessions)|0|17|329.8|100|CVX-US|Chevron Corp (All Sessions)|0|13|252.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-13|-252.2|50
1669138801|2022-11-22 17:40:01|1669138828|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|11|97.9|43|AAPL-US|Apple Inc (All Sessions)|60|10|89|53|AMZN-US|Amazon.com Inc (All Sessions)|40|5|44.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|25|5|44.5|50|COST-US|Costco Wholesale Corp|15|14|124.6|33|INTC-US|Intel Corp (All Sessions)|15|21|186.9|83|NFLX-US|Netflix Inc (All Sessions)|15|-4|-35.6|67|DLTR-US|Dollar Tree Inc|5|-99|-881.1|50|AAL-US|American Airlines Group Inc|0|7|62.3|33|MSFT-US|Microsoft Corp (All Sessions)|0|4|35.6|33
1669139101|2022-11-22 17:45:01|1669139122|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|53|INTC-US|Intel Corp (All Sessions)|36|70|175|83|XOM-US|Exxon Mobil Corp (All Sessions)|29|78|195|60|CVX-US|Chevron Corp (All Sessions)|21|92|230|25|DIS-US|Walt Disney Co (All Sessions)|21|-99|-247.5|50|MSFT-US|Microsoft Corp (All Sessions)|21|13|32.5|25|BA-US|Boeing Co (All Sessions)|14|-6|-15|67|V-US|Visa Inc (All Sessions)|7|46|115|100|VZ-US|Verizon Communications Inc (All Sessions)|7|41|102.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|63|157.5|0
1669139101|2022-11-22 17:45:01|1669139124|US500|US500|10|12|FB-US|Meta Platforms Inc (All Sessions)|100|5|60|48|AAPL-US|Apple Inc (All Sessions)|60|8|96|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|18|216|25|BBY-US|Best Buy Co Inc (All Sessions)|15|99|1188|0|EQT-US|EQT Corp|15|50|600|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|16|192|60|AA-US|Alcoa Inc (All Sessions)|5|25|300|100|CVX-US|Chevron Corp (All Sessions)|5|19|228|25|DIS-US|Walt Disney Co (All Sessions)|5|-21|-252|50|BA-US|Boeing Co (All Sessions)|0|-2|-24|67
1669139101|2022-11-22 17:45:01|1669139127|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|33|59.4|48|AAPL-US|Apple Inc (All Sessions)|62|53|95.4|53|AMZN-US|Amazon.com Inc (All Sessions)|48|24|43.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|27|48.6|43|COST-US|Costco Wholesale Corp|19|66|118.8|33|INTC-US|Intel Corp (All Sessions)|19|98|176.4|83|NFLX-US|Netflix Inc (All Sessions)|19|-33|-59.4|67|MSFT-US|Microsoft Corp (All Sessions)|10|19|34.2|25|AAL-US|American Airlines Group Inc|0|36|64.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|68|122.4|0
1669139401|2022-11-22 17:50:01|1669139421|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|53|INTC-US|Intel Corp (All Sessions)|36|67|174.2|83|MSFT-US|Microsoft Corp (All Sessions)|29|12|31.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|29|78|202.8|60|CVX-US|Chevron Corp (All Sessions)|21|91|236.6|25|DIS-US|Walt Disney Co (All Sessions)|21|-99|-257.4|50|BA-US|Boeing Co (All Sessions)|14|-11|-28.6|67|V-US|Visa Inc (All Sessions)|7|45|117|100|VZ-US|Verizon Communications Inc (All Sessions)|7|37|96.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|60|156|0
1669139401|2022-11-22 17:50:01|1669139425|US500|US500|10|19.5|FB-US|Meta Platforms Inc (All Sessions)|100|3|58.5|52|AAPL-US|Apple Inc (All Sessions)|65|5|97.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|11|214.5|25|BBY-US|Best Buy Co Inc (All Sessions)|12|61|1189.5|0|OXY-US|Occidental Petroleum Corp|12|19|370.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|10|195|60|AA-US|Alcoa Inc (All Sessions)|0|15|292.5|100|ANF-US|Abercrombie & Fitch Co|0|100|1950|50|CVX-US|Chevron Corp (All Sessions)|0|12|234|25|DIS-US|Walt Disney Co (All Sessions)|0|-13|-253.5|50
1669139401|2022-11-22 17:50:01|1669139427|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|32|57.6|52|AMZN-US|Amazon.com Inc (All Sessions)|74|17|30.6|44|AAPL-US|Apple Inc (All Sessions)|68|51|91.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|42|27|48.6|30|NFLX-US|Netflix Inc (All Sessions)|26|-28|-50.4|71|INTC-US|Intel Corp (All Sessions)|21|98|176.4|83|MSFT-US|Microsoft Corp (All Sessions)|16|18|32.4|20|COST-US|Costco Wholesale Corp|11|63|113.4|50|AAL-US|American Airlines Group Inc|5|26|46.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|66|118.8|0
1669139702|2022-11-22 17:55:02|1669139724|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|29|81.2|57|DIS-US|Walt Disney Co (All Sessions)|38|-99|-277.2|50|INTC-US|Intel Corp (All Sessions)|38|62|173.6|83|MSFT-US|Microsoft Corp (All Sessions)|38|10|28|17|XOM-US|Exxon Mobil Corp (All Sessions)|31|72|201.6|60|CVX-US|Chevron Corp (All Sessions)|23|85|238|25|VZ-US|Verizon Communications Inc (All Sessions)|15|34|95.2|100|BA-US|Boeing Co (All Sessions)|8|-9|-25.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|148.4|0|HD-US|Home Depot Inc (All Sessions)|0|98|274.4|0
1669139702|2022-11-22 17:55:02|1669139726|US500|US500|10|11.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|59|52|AAPL-US|Apple Inc (All Sessions)|61|7|82.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|17|200.6|29|BBY-US|Best Buy Co Inc (All Sessions)|17|100|1180|0|DIS-US|Walt Disney Co (All Sessions)|17|-23|-271.4|50|OXY-US|Occidental Petroleum Corp|17|32|377.6|33|AA-US|Alcoa Inc (All Sessions)|11|26|306.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|17|200.6|60|CVX-US|Chevron Corp (All Sessions)|6|20|236|25|EL-US|Estee Lauder Cos Inc|0|6|70.8|100
1669139702|2022-11-22 17:55:02|1669139729|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|55.8|52|AMZN-US|Amazon.com Inc (All Sessions)|72|16|28.8|44|AAPL-US|Apple Inc (All Sessions)|61|45|81|57|GOOGL-US|Alphabet Inc - A (All Sessions)|44|29|52.2|27|NFLX-US|Netflix Inc (All Sessions)|22|-28|-50.4|71|INTC-US|Intel Corp (All Sessions)|17|98|176.4|83|MSFT-US|Microsoft Corp (All Sessions)|17|16|28.8|17|AAL-US|American Airlines Group Inc|6|21|37.8|25|BBBY-US|Bed Bath & Beyond Inc|0|63|113.4|0|COST-US|Costco Wholesale Corp|0|57|102.6|33
1669140001|2022-11-22 18:00:01|1669140024|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|28|81.2|67|DIS-US|Walt Disney Co (All Sessions)|64|-97|-281.3|40|MSFT-US|Microsoft Corp (All Sessions)|36|11|31.9|17|INTC-US|Intel Corp (All Sessions)|29|58|168.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|29|74|214.6|60|CVX-US|Chevron Corp (All Sessions)|21|87|252.3|25|BA-US|Boeing Co (All Sessions)|7|-10|-29|50|VZ-US|Verizon Communications Inc (All Sessions)|7|34|98.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|145|0|HD-US|Home Depot Inc (All Sessions)|0|94|272.6|0
1669140001|2022-11-22 18:00:01|1669140026|US500|US500|10|11.8|FB-US|Meta Platforms Inc (All Sessions)|100|4|47.2|55|AAPL-US|Apple Inc (All Sessions)|71|7|82.6|67|DIS-US|Walt Disney Co (All Sessions)|41|-24|-283.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|17|200.6|33|BBY-US|Best Buy Co Inc (All Sessions)|18|100|1180|0|OXY-US|Occidental Petroleum Corp|18|32|377.6|33|AA-US|Alcoa Inc (All Sessions)|12|27|318.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|18|212.4|60|CVX-US|Chevron Corp (All Sessions)|6|21|247.8|25|EL-US|Estee Lauder Cos Inc|0|7|82.6|100
1669140001|2022-11-22 18:00:01|1669140031|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|14|23.8|29|FB-US|Meta Platforms Inc (All Sessions)|95|30|51|55|AAPL-US|Apple Inc (All Sessions)|68|46|78.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|47|36|61.2|27|NFLX-US|Netflix Inc (All Sessions)|26|-29|-49.3|71|MSFT-US|Microsoft Corp (All Sessions)|21|19|32.3|17|INTC-US|Intel Corp (All Sessions)|16|99|168.3|100|AAL-US|American Airlines Group Inc|5|30|51|0|BBBY-US|Bed Bath & Beyond Inc|5|66|112.2|0|COST-US|Costco Wholesale Corp|0|64|108.8|0
1669140302|2022-11-22 18:05:02|1669140328|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|27|78.3|56|DIS-US|Walt Disney Co (All Sessions)|60|-100|-290|40|MSFT-US|Microsoft Corp (All Sessions)|27|12|34.8|0|INTC-US|Intel Corp (All Sessions)|20|58|168.2|100|CVX-US|Chevron Corp (All Sessions)|13|88|255.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|76|220.4|67|BA-US|Boeing Co (All Sessions)|7|-13|-37.7|50|VZ-US|Verizon Communications Inc (All Sessions)|7|32|92.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|145|0|HD-US|Home Depot Inc (All Sessions)|0|92|266.8|0
1669140302|2022-11-22 18:05:02|1669140336|US500|US500|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|7|81.9|56|FB-US|Meta Platforms Inc (All Sessions)|100|4|46.8|50|DIS-US|Walt Disney Co (All Sessions)|54|-25|-292.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|16|187.2|33|OXY-US|Occidental Petroleum Corp|23|34|397.8|33|BBY-US|Best Buy Co Inc (All Sessions)|15|100|1170|0|CVX-US|Chevron Corp (All Sessions)|0|22|257.4|33|LMT-US|Lockheed Martin Corp|0|1|11.7|0|NEM-US|Newmont Mining Corp|0|20|234|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|222.3|67
1669140302|2022-11-22 18:05:02|1669140339|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|18|30.6|25|AAPL-US|Apple Inc (All Sessions)|76|45|76.5|56|FB-US|Meta Platforms Inc (All Sessions)|76|28|47.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|41|45|76.5|30|NFLX-US|Netflix Inc (All Sessions)|18|-32|-54.4|67|MSFT-US|Microsoft Corp (All Sessions)|12|21|35.7|0|ATVI-US|Activision Blizzard Inc|6|96|163.2|25|INTC-US|Intel Corp (All Sessions)|6|98|166.6|100|AAL-US|American Airlines Group Inc|0|29|49.3|0|BBBY-US|Bed Bath & Beyond Inc|0|85|144.5|0
1669140602|2022-11-22 18:10:02|1669140628|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|38|102.6|60|DIS-US|Walt Disney Co (All Sessions)|57|-97|-261.9|33|MSFT-US|Microsoft Corp (All Sessions)|29|21|56.7|0|INTC-US|Intel Corp (All Sessions)|21|70|189|100|CVX-US|Chevron Corp (All Sessions)|14|96|259.2|33|BA-US|Boeing Co (All Sessions)|7|-13|-35.1|50|VZ-US|Verizon Communications Inc (All Sessions)|7|31|83.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|151.2|0|PFE-US|Pfizer Inc (All Sessions)|0|59|159.3|0|V-US|Visa Inc (All Sessions)|0|55|148.5|100
1669140602|2022-11-22 18:10:02|1669140631|US500|US500|10|11.9|FB-US|Meta Platforms Inc (All Sessions)|100|7|83.3|44|AAPL-US|Apple Inc (All Sessions)|80|9|107.1|60|DIS-US|Walt Disney Co (All Sessions)|40|-22|-261.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|19|226.1|33|OXY-US|Occidental Petroleum Corp|13|34|404.6|20|BBY-US|Best Buy Co Inc (All Sessions)|7|100|1190|0|CVX-US|Chevron Corp (All Sessions)|0|22|261.8|33|JWN-US|Nordstrom Inc|0|48|571.2|33|MDT-US|Medtronic Inc|0|-53|-630.7|100|NEM-US|Newmont Mining Corp|0|21|249.9|33
1669140602|2022-11-22 18:10:02|1669140634|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|78.3|24|FB-US|Meta Platforms Inc (All Sessions)|83|10|87|44|AAPL-US|Apple Inc (All Sessions)|67|12|104.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|28|13|113.1|38|ATVI-US|Activision Blizzard Inc|11|18|156.6|40|MSFT-US|Microsoft Corp (All Sessions)|11|7|60.9|0|NFLX-US|Netflix Inc (All Sessions)|11|-1|-8.7|80|DLTR-US|Dollar Tree Inc|6|-100|-870|100|INTC-US|Intel Corp (All Sessions)|6|22|191.4|100|AAL-US|American Airlines Group Inc|0|9|78.3|0
1669140901|2022-11-22 18:15:01|1669140948|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|43|116.1|59|DIS-US|Walt Disney Co (All Sessions)|50|-97|-261.9|33|MSFT-US|Microsoft Corp (All Sessions)|25|23|62.1|0|INTC-US|Intel Corp (All Sessions)|19|71|191.7|100|CVX-US|Chevron Corp (All Sessions)|6|96|259.2|50|VZ-US|Verizon Communications Inc (All Sessions)|6|31|83.7|100|BA-US|Boeing Co (All Sessions)|0|-16|-43.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|58|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|66|178.2|0|V-US|Visa Inc (All Sessions)|0|51|137.7|100
1669140901|2022-11-22 18:15:01|1669140974|US500|US500|10|11.8|FB-US|Meta Platforms Inc (All Sessions)|100|7|82.6|41|AAPL-US|Apple Inc (All Sessions)|58|10|118|59|DIS-US|Walt Disney Co (All Sessions)|25|-22|-259.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|19|224.2|40|OXY-US|Occidental Petroleum Corp|8|33|389.4|20|AA-US|Alcoa Inc (All Sessions)|0|26|306.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|100|1180|0|JWN-US|Nordstrom Inc|0|47|554.6|33|MDT-US|Medtronic Inc|0|-52|-613.6|100|NEM-US|Newmont Mining Corp|0|22|259.6|33
1669140901|2022-11-22 18:15:01|1669140977|USTECH|USTECH|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|10|87|41|AMZN-US|Amazon.com Inc (All Sessions)|75|8|69.6|24|AAPL-US|Apple Inc (All Sessions)|58|13|113.1|59|GOOGL-US|Alphabet Inc - A (All Sessions)|17|14|121.8|29|ATVI-US|Activision Blizzard Inc|8|16|139.2|40|MSFT-US|Microsoft Corp (All Sessions)|8|7|60.9|0|BBBY-US|Bed Bath & Beyond Inc|4|24|208.8|25|INTC-US|Intel Corp (All Sessions)|4|22|191.4|100|AAL-US|American Airlines Group Inc|0|7|60.9|0|DLTR-US|Dollar Tree Inc|0|-100|-870|100
1669141202|2022-11-22 18:20:02|1669141379|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|40|112|50|DIS-US|Walt Disney Co (All Sessions)|47|-96|-268.8|33|INTC-US|Intel Corp (All Sessions)|18|69|193.2|100|MSFT-US|Microsoft Corp (All Sessions)|12|22|61.6|0|VZ-US|Verizon Communications Inc (All Sessions)|12|31|86.8|100|HD-US|Home Depot Inc (All Sessions)|6|99|277.2|50|BA-US|Boeing Co (All Sessions)|0|-13|-36.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|142.8|0|PFE-US|Pfizer Inc (All Sessions)|0|60|168|0|V-US|Visa Inc (All Sessions)|0|51|142.8|100
1669141202|2022-11-22 18:20:02|1669141381|US500|US500|10|11.6|FB-US|Meta Platforms Inc (All Sessions)|100|7|81.2|38|AAPL-US|Apple Inc (All Sessions)|58|10|116|50|DIS-US|Walt Disney Co (All Sessions)|23|-23|-266.8|33|AA-US|Alcoa Inc (All Sessions)|0|26|301.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|243.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1148.4|0|JWN-US|Nordstrom Inc|0|45|522|33|MDT-US|Medtronic Inc|0|-53|-614.8|100|NEM-US|Newmont Mining Corp|0|21|243.6|33|OXY-US|Occidental Petroleum Corp|0|35|406|0
1669141202|2022-11-22 18:20:02|1669141384|USTECH|USTECH|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|9|78.3|38|AMZN-US|Amazon.com Inc (All Sessions)|62|7|60.9|32|AAPL-US|Apple Inc (All Sessions)|58|13|113.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|12|104.4|29|NFLX-US|Netflix Inc (All Sessions)|15|-3|-26.1|57|ATVI-US|Activision Blizzard Inc|8|16|139.2|40|BBBY-US|Bed Bath & Beyond Inc|4|24|208.8|25|INTC-US|Intel Corp (All Sessions)|4|22|191.4|100|DLTR-US|Dollar Tree Inc|0|-99|-861.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|60.9|0
1669141502|2022-11-22 18:25:02|1669141525|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|39|113.1|70|DIS-US|Walt Disney Co (All Sessions)|32|-94|-272.6|38|INTC-US|Intel Corp (All Sessions)|14|64|185.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|23|66.7|25|VZ-US|Verizon Communications Inc (All Sessions)|9|29|84.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|51|147.9|50|HD-US|Home Depot Inc (All Sessions)|5|97|281.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|84|243.6|0|BA-US|Boeing Co (All Sessions)|0|-11|-31.9|0|PFE-US|Pfizer Inc (All Sessions)|0|55|159.5|0
1669141502|2022-11-22 18:25:02|1669141527|US500|US500|10|11.7|FB-US|Meta Platforms Inc (All Sessions)|100|7|81.9|38|AAPL-US|Apple Inc (All Sessions)|77|10|117|70|DIS-US|Walt Disney Co (All Sessions)|19|-23|-269.1|38|AA-US|Alcoa Inc (All Sessions)|0|27|315.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|245.7|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1158.3|0|JWN-US|Nordstrom Inc|0|44|514.8|33|MDT-US|Medtronic Inc|0|-52|-608.4|100|NEM-US|Newmont Mining Corp|0|21|245.7|33|OXY-US|Occidental Petroleum Corp|0|35|409.5|0
1669141502|2022-11-22 18:25:02|1669141531|USTECH|USTECH|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|9|78.3|38|AAPL-US|Apple Inc (All Sessions)|77|13|113.1|70|AMZN-US|Amazon.com Inc (All Sessions)|62|7|60.9|32|GOOGL-US|Alphabet Inc - A (All Sessions)|15|12|104.4|29|NFLX-US|Netflix Inc (All Sessions)|12|-3|-26.1|67|ATVI-US|Activision Blizzard Inc|8|16|139.2|40|BBBY-US|Bed Bath & Beyond Inc|4|24|208.8|25|INTC-US|Intel Corp (All Sessions)|4|21|182.7|100|MSFT-US|Microsoft Corp (All Sessions)|4|7|60.9|25|DLTR-US|Dollar Tree Inc|0|-99|-861.3|100
1669141803|2022-11-22 18:30:03|1669141827|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|40|116|67|DIS-US|Walt Disney Co (All Sessions)|30|-84|-243.6|38|MSFT-US|Microsoft Corp (All Sessions)|13|23|66.7|25|INTC-US|Intel Corp (All Sessions)|9|68|197.2|100|VZ-US|Verizon Communications Inc (All Sessions)|9|32|92.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|50|145|50|HD-US|Home Depot Inc (All Sessions)|4|98|284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|84|243.6|0|BA-US|Boeing Co (All Sessions)|0|-11|-31.9|0|PFE-US|Pfizer Inc (All Sessions)|0|56|162.4|0
1669141803|2022-11-22 18:30:03|1669141830|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|18|113.4|67|FB-US|Meta Platforms Inc (All Sessions)|86|14|88.2|38|DIS-US|Walt Disney Co (All Sessions)|24|-39|-245.7|38|NEM-US|Newmont Mining Corp|10|41|258.3|60|AA-US|Alcoa Inc (All Sessions)|0|48|302.4|100|JWN-US|Nordstrom Inc|0|82|516.6|33|MDT-US|Medtronic Inc|0|-93|-585.9|100|OXY-US|Occidental Petroleum Corp|0|66|415.8|0|SWN-US|Southwestern Energy Co|0|100|630|100|VZ-US|Verizon Communications Inc (All Sessions)|0|15|94.5|100
1669141803|2022-11-22 18:30:03|1669141833|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|77|115.5|48|GOOG-US|Alphabet Inc - C (All Sessions)|15|75|112.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|73|109.5|50|MSFT-US|Microsoft Corp (All Sessions)|15|45|67.5|50|ADSK-US|Autodesk Inc|10|64|96|56|AMZN-US|Amazon.com Inc (All Sessions)|10|47|70.5|44|CSCO-US|Cisco Systems Inc (All Sessions)|5|96|144|50|LRCX-US|Lam Research Corp|5|21|31.5|50|NXPI-US|NXP Semiconductor NV|5|60|90|50|FB-US|Meta Platforms Inc (All Sessions)|0|58|87|43
1669142103|2022-11-22 18:35:03|1669142123|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|41|118.9|65|DIS-US|Walt Disney Co (All Sessions)|28|-85|-246.5|50|MSFT-US|Microsoft Corp (All Sessions)|12|24|69.6|25|VZ-US|Verizon Communications Inc (All Sessions)|8|27|78.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|48|139.2|50|HD-US|Home Depot Inc (All Sessions)|4|97|281.3|50|INTC-US|Intel Corp (All Sessions)|4|68|197.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|78|226.2|0|BA-US|Boeing Co (All Sessions)|0|-16|-46.4|0|PFE-US|Pfizer Inc (All Sessions)|0|52|150.8|0
1669142103|2022-11-22 18:35:03|1669142126|US500|US500|10|19.8|AAPL-US|Apple Inc (All Sessions)|100|6|118.8|65|FB-US|Meta Platforms Inc (All Sessions)|91|4|79.2|42|DIS-US|Walt Disney Co (All Sessions)|22|-12|-237.6|50|NEM-US|Newmont Mining Corp|9|12|237.6|60|AA-US|Alcoa Inc (All Sessions)|0|15|297|100|ANF-US|Abercrombie & Fitch Co|0|100|1980|33|JWN-US|Nordstrom Inc|0|26|514.8|33|MDT-US|Medtronic Inc|0|-28|-554.4|100|OXY-US|Occidental Petroleum Corp|0|20|396|0|SWN-US|Southwestern Energy Co|0|31|613.8|100
1669142103|2022-11-22 18:35:03|1669142129|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|9|79.2|41|AAPL-US|Apple Inc (All Sessions)|96|13|114.4|65|FB-US|Meta Platforms Inc (All Sessions)|88|10|88|42|GOOGL-US|Alphabet Inc - A (All Sessions)|16|15|132|33|ATVI-US|Activision Blizzard Inc|12|15|132|40|NFLX-US|Netflix Inc (All Sessions)|12|-2|-17.6|60|MSFT-US|Microsoft Corp (All Sessions)|8|8|70.4|25|BBBY-US|Bed Bath & Beyond Inc|4|24|211.2|33|DLTR-US|Dollar Tree Inc|4|-99|-871.2|100|AAL-US|American Airlines Group Inc|0|6|52.8|0
1669142402|2022-11-22 18:40:02|1669142427|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|42|117.6|65|DIS-US|Walt Disney Co (All Sessions)|24|-82|-229.6|43|MSFT-US|Microsoft Corp (All Sessions)|24|25|70|14|HD-US|Home Depot Inc (All Sessions)|8|97|271.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|45|126|50|VZ-US|Verizon Communications Inc (All Sessions)|4|27|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|85|238|0|BA-US|Boeing Co (All Sessions)|0|-22|-61.6|0|INTC-US|Intel Corp (All Sessions)|0|70|196|100|MRK-US|Merck & Co Inc (All Sessions)|0|36|100.8|100
1669142402|2022-11-22 18:40:02|1669142429|US500|US500|10|19.8|AAPL-US|Apple Inc (All Sessions)|100|6|118.8|65|FB-US|Meta Platforms Inc (All Sessions)|83|5|99|45|DIS-US|Walt Disney Co (All Sessions)|17|-12|-237.6|43|NEM-US|Newmont Mining Corp|9|12|237.6|60|AA-US|Alcoa Inc (All Sessions)|0|15|297|100|ANF-US|Abercrombie & Fitch Co|0|100|1980|33|HD-US|Home Depot Inc (All Sessions)|0|14|277.2|33|JWN-US|Nordstrom Inc|0|26|514.8|33|MDT-US|Medtronic Inc|0|-28|-554.4|100|OXY-US|Occidental Petroleum Corp|0|21|415.8|0
1669142402|2022-11-22 18:40:02|1669142432|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|78.3|39|AAPL-US|Apple Inc (All Sessions)|92|13|113.1|65|FB-US|Meta Platforms Inc (All Sessions)|77|11|95.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|31|15|130.5|30|MSFT-US|Microsoft Corp (All Sessions)|19|8|69.6|14|NFLX-US|Netflix Inc (All Sessions)|15|-1|-8.7|67|ATVI-US|Activision Blizzard Inc|12|14|121.8|40|BBBY-US|Bed Bath & Beyond Inc|4|24|208.8|33|DLTR-US|Dollar Tree Inc|4|-100|-870|100|AAL-US|American Airlines Group Inc|0|3|26.1|0
1669142702|2022-11-22 18:45:02|1669142729|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|43|120.4|65|DIS-US|Walt Disney Co (All Sessions)|28|-82|-229.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|26|72.8|17|HD-US|Home Depot Inc (All Sessions)|8|97|271.6|33|MRK-US|Merck & Co Inc (All Sessions)|8|41|114.8|100|BA-US|Boeing Co (All Sessions)|4|-25|-70|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|46|128.8|50|VZ-US|Verizon Communications Inc (All Sessions)|4|32|89.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|86|240.8|0|INTC-US|Intel Corp (All Sessions)|0|67|187.6|100
1669142702|2022-11-22 18:45:02|1669142731|US500|US500|10|19.7|AAPL-US|Apple Inc (All Sessions)|100|6|118.2|65|FB-US|Meta Platforms Inc (All Sessions)|78|5|98.5|43|DIS-US|Walt Disney Co (All Sessions)|22|-12|-236.4|50|BBY-US|Best Buy Co Inc (All Sessions)|13|54|1063.8|83|NEM-US|Newmont Mining Corp|9|12|236.4|60|AA-US|Alcoa Inc (All Sessions)|0|15|295.5|100|ANF-US|Abercrombie & Fitch Co|0|100|1970|33|BTU-US|Peabody Energy Corp|0|35|689.5|33|HD-US|Home Depot Inc (All Sessions)|0|14|275.8|33|JWN-US|Nordstrom Inc|0|27|531.9|33
1669142702|2022-11-22 18:45:02|1669142733|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|78.3|36|AAPL-US|Apple Inc (All Sessions)|92|14|121.8|65|FB-US|Meta Platforms Inc (All Sessions)|72|11|95.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|15|130.5|30|MSFT-US|Microsoft Corp (All Sessions)|12|8|69.6|17|NFLX-US|Netflix Inc (All Sessions)|12|-1|-8.7|67|ATVI-US|Activision Blizzard Inc|8|14|121.8|40|AAL-US|American Airlines Group Inc|0|4|34.8|0|BBBY-US|Bed Bath & Beyond Inc|0|20|174|33|DLTR-US|Dollar Tree Inc|0|-100|-870|100
1669143001|2022-11-22 18:50:01|1669143023|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|45|126|67|DIS-US|Walt Disney Co (All Sessions)|31|-79|-221.2|56|MSFT-US|Microsoft Corp (All Sessions)|15|26|72.8|20|HD-US|Home Depot Inc (All Sessions)|8|97|271.6|33|MRK-US|Merck & Co Inc (All Sessions)|8|40|112|100|VZ-US|Verizon Communications Inc (All Sessions)|8|35|98|100|BA-US|Boeing Co (All Sessions)|4|-23|-64.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|86|240.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|128.8|100|INTC-US|Intel Corp (All Sessions)|0|66|184.8|100
1669143001|2022-11-22 18:50:01|1669143025|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|23|124.2|50|FB-US|Meta Platforms Inc (All Sessions)|35|19|102.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|43|232.2|50|TXN-US|Texas Instruments Inc|23|26|140.4|50|DIS-US|Walt Disney Co (All Sessions)|16|-41|-221.4|50|KO-US|Coca-Cola Co (All Sessions)|3|2|10.8|50|WAG-US|Walgreens Boots Alliance|3|42|226.8|50|APA-US|Apache Corp|0|99|534.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|20|108|0|PEP-US|PepsiCo Inc|0|-2|-10.8|0
1669143001|2022-11-22 18:50:01|1669143027|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|78.3|36|AAPL-US|Apple Inc (All Sessions)|92|14|121.8|65|FB-US|Meta Platforms Inc (All Sessions)|72|11|95.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|18|156.6|30|MSFT-US|Microsoft Corp (All Sessions)|12|9|78.3|17|NFLX-US|Netflix Inc (All Sessions)|12|-1|-8.7|67|ATVI-US|Activision Blizzard Inc|8|13|113.1|40|AAL-US|American Airlines Group Inc|0|3|26.1|0|BBBY-US|Bed Bath & Beyond Inc|0|24|208.8|33|DLTR-US|Dollar Tree Inc|0|-99|-861.3|100
1669143301|2022-11-22 18:55:01|1669143326|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|48|134.4|64|DIS-US|Walt Disney Co (All Sessions)|22|-80|-224|57|MSFT-US|Microsoft Corp (All Sessions)|11|31|86.8|25|HD-US|Home Depot Inc (All Sessions)|7|100|280|33|MRK-US|Merck & Co Inc (All Sessions)|7|36|100.8|100|BA-US|Boeing Co (All Sessions)|4|-24|-67.2|0|VZ-US|Verizon Communications Inc (All Sessions)|4|33|92.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|85|238|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|128.8|100|INTC-US|Intel Corp (All Sessions)|0|67|187.6|100
1669143301|2022-11-22 18:55:01|1669143328|US500|US500|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|10|109|12|AAPL-US|Apple Inc (All Sessions)|31|12|130.8|64|BBY-US|Best Buy Co Inc (All Sessions)|5|100|1090|71|DIS-US|Walt Disney Co (All Sessions)|5|-21|-228.9|57|BTU-US|Peabody Energy Corp|1|64|697.6|25|EQT-US|EQT Corp|0|54|588.6|33|HD-US|Home Depot Inc (All Sessions)|0|26|283.4|33|JWN-US|Nordstrom Inc|0|48|523.2|33|MDT-US|Medtronic Inc|0|-52|-566.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|98.1|100
1669143301|2022-11-22 18:55:01|1669143332|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|13|114.4|12|AMZN-US|Amazon.com Inc (All Sessions)|40|10|88|37|AAPL-US|Apple Inc (All Sessions)|32|15|132|64|GOOGL-US|Alphabet Inc - A (All Sessions)|9|18|158.4|44|NFLX-US|Netflix Inc (All Sessions)|6|-1|-8.8|57|ATVI-US|Activision Blizzard Inc|2|13|114.4|25|MSFT-US|Microsoft Corp (All Sessions)|2|10|88|25|DLTR-US|Dollar Tree Inc|1|-99|-871.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-18|-158.4|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|123.2|50
1669143604|2022-11-22 19:00:04|1669143629|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|47|131.6|60|MSFT-US|Microsoft Corp (All Sessions)|10|33|92.4|25|DIS-US|Walt Disney Co (All Sessions)|7|-84|-235.2|100|HD-US|Home Depot Inc (All Sessions)|7|100|280|33|MRK-US|Merck & Co Inc (All Sessions)|7|36|100.8|100|BA-US|Boeing Co (All Sessions)|3|-27|-75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|3|34|95.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|83|232.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|128.8|100|INTC-US|Intel Corp (All Sessions)|0|68|190.4|100
1669143604|2022-11-22 19:00:04|1669143633|US500|US500|10|11|FB-US|Meta Platforms Inc (All Sessions)|100|9|99|12|AAPL-US|Apple Inc (All Sessions)|28|12|132|60|BBY-US|Best Buy Co Inc (All Sessions)|4|100|1100|71|BTU-US|Peabody Energy Corp|1|59|649|25|DIS-US|Walt Disney Co (All Sessions)|0|-21|-231|100|EQT-US|EQT Corp|0|51|561|33|HD-US|Home Depot Inc (All Sessions)|0|25|275|33|JWN-US|Nordstrom Inc|0|46|506|33|MDT-US|Medtronic Inc|0|-49|-539|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|99|100
1669143604|2022-11-22 19:00:04|1669143635|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|12|106.8|12|AAPL-US|Apple Inc (All Sessions)|28|15|133.5|60|AMZN-US|Amazon.com Inc (All Sessions)|27|9|80.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|7|18|160.2|44|NFLX-US|Netflix Inc (All Sessions)|7|-3|-26.7|67|ATVI-US|Activision Blizzard Inc|2|14|124.6|25|MSFT-US|Microsoft Corp (All Sessions)|2|10|89|25|DLTR-US|Dollar Tree Inc|1|-99|-881.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|13|115.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-169.1|50
1669143902|2022-11-22 19:05:02|1669143924|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|43|124.7|62|DIS-US|Walt Disney Co (All Sessions)|11|-76|-220.4|100|MSFT-US|Microsoft Corp (All Sessions)|11|30|87|25|HD-US|Home Depot Inc (All Sessions)|7|97|281.3|33|MRK-US|Merck & Co Inc (All Sessions)|7|36|104.4|100|BA-US|Boeing Co (All Sessions)|4|-27|-78.3|0|VZ-US|Verizon Communications Inc (All Sessions)|4|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|79|229.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|127.6|100|INTC-US|Intel Corp (All Sessions)|0|62|179.8|100
1669143902|2022-11-22 19:05:02|1669143927|US500|US500|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|9|98.1|13|AAPL-US|Apple Inc (All Sessions)|27|12|130.8|60|BBY-US|Best Buy Co Inc (All Sessions)|6|99|1079.1|75|BTU-US|Peabody Energy Corp|3|58|632.2|20|DIS-US|Walt Disney Co (All Sessions)|2|-20|-218|100|HD-US|Home Depot Inc (All Sessions)|1|26|283.4|33|JWN-US|Nordstrom Inc|1|44|479.6|33|MDT-US|Medtronic Inc|1|-49|-534.1|100|MRK-US|Merck & Co Inc (All Sessions)|1|10|109|100|AA-US|Alcoa Inc (All Sessions)|0|28|305.2|100
1669143902|2022-11-22 19:05:02|1669143930|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|10|90|13|AMZN-US|Amazon.com Inc (All Sessions)|27|8|72|43|AAPL-US|Apple Inc (All Sessions)|26|14|126|62|GOOGL-US|Alphabet Inc - A (All Sessions)|10|18|162|33|NFLX-US|Netflix Inc (All Sessions)|7|-4|-36|67|MSFT-US|Microsoft Corp (All Sessions)|2|10|90|25|AAL-US|American Airlines Group Inc|0|4|36|50|DLTR-US|Dollar Tree Inc|0|-100|-900|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|126|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-171|50
1669144202|2022-11-22 19:10:02|1669144227|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|41|114.8|62|DIS-US|Walt Disney Co (All Sessions)|11|-85|-238|100|MSFT-US|Microsoft Corp (All Sessions)|11|28|78.4|25|HD-US|Home Depot Inc (All Sessions)|7|97|271.6|33|MRK-US|Merck & Co Inc (All Sessions)|7|36|100.8|100|BA-US|Boeing Co (All Sessions)|4|-35|-98|0|VZ-US|Verizon Communications Inc (All Sessions)|4|34|95.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|88|246.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|126|100
1669144202|2022-11-22 19:10:02|1669144230|US500|US500|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|8|87.2|14|AAPL-US|Apple Inc (All Sessions)|27|10|109|62|BBY-US|Best Buy Co Inc (All Sessions)|6|100|1090|75|BTU-US|Peabody Energy Corp|3|59|643.1|20|DIS-US|Walt Disney Co (All Sessions)|2|-22|-239.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|25|272.5|0|HD-US|Home Depot Inc (All Sessions)|1|25|272.5|33|MRK-US|Merck & Co Inc (All Sessions)|1|9|98.1|100|BA-US|Boeing Co (All Sessions)|0|-9|-98.1|0|EQT-US|EQT Corp|0|54|588.6|50
1669144202|2022-11-22 19:10:02|1669144233|USTECH|USTECH|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|86.8|14|AAPL-US|Apple Inc (All Sessions)|27|81|113.4|62|AMZN-US|Amazon.com Inc (All Sessions)|27|46|64.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|11|99|138.6|25|NFLX-US|Netflix Inc (All Sessions)|8|-31|-43.4|67|MSFT-US|Microsoft Corp (All Sessions)|3|55|77|25|AAL-US|American Airlines Group Inc|1|31|43.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|1|82|114.8|50|ADSK-US|Autodesk Inc|0|44|61.6|100|AMAT-US|Applied Materials Inc|0|76|106.4|100
1669144501|2022-11-22 19:15:01|1669144521|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|37|99.9|44|INTC-US|Intel Corp (All Sessions)|40|67|180.9|50|MSFT-US|Microsoft Corp (All Sessions)|20|26|70.2|57|CSCO-US|Cisco Systems Inc (All Sessions)|16|47|126.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|97|261.9|25|DIS-US|Walt Disney Co (All Sessions)|0|-91|-245.7|50|KO-US|Coca-Cola Co (All Sessions)|0|6|16.2|50
1669144501|2022-11-22 19:15:01|1669144523|US500|US500|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|7|75.6|17|AAPL-US|Apple Inc (All Sessions)|24|9|97.2|56|BBY-US|Best Buy Co Inc (All Sessions)|5|99|1069.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|23|248.4|50|BTU-US|Peabody Energy Corp|2|61|658.8|20|DIS-US|Walt Disney Co (All Sessions)|1|-23|-248.4|100|BA-US|Boeing Co (All Sessions)|0|-10|-108|0|HD-US|Home Depot Inc (All Sessions)|0|25|270|33|LMT-US|Lockheed Martin Corp|0|-2|-21.6|33|MRK-US|Merck & Co Inc (All Sessions)|0|10|108|100
1669144501|2022-11-22 19:15:01|1669144525|USTECH|USTECH|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|55|71.5|17|AMZN-US|Amazon.com Inc (All Sessions)|27|27|35.1|45|AAPL-US|Apple Inc (All Sessions)|25|76|98.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|96|124.8|25|NFLX-US|Netflix Inc (All Sessions)|8|-43|-55.9|67|MSFT-US|Microsoft Corp (All Sessions)|3|55|71.5|25|AAL-US|American Airlines Group Inc|1|19|24.7|50|GILD-US|Gilead Sciences Inc (All Sessions)|1|88|114.4|50|ADSK-US|Autodesk Inc|0|40|52|100|AMAT-US|Applied Materials Inc|0|66|85.8|100
1669144802|2022-11-22 19:20:02|1669144826|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|38|106.4|57|MSFT-US|Microsoft Corp (All Sessions)|22|23|64.4|14|DIS-US|Walt Disney Co (All Sessions)|11|-88|-246.4|100|BA-US|Boeing Co (All Sessions)|7|-27|-75.6|0|HD-US|Home Depot Inc (All Sessions)|7|97|271.6|33|MRK-US|Merck & Co Inc (All Sessions)|7|41|114.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|96|268.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|134.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|86.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|131.6|100
1669144802|2022-11-22 19:20:02|1669144828|US500|US500|10|10.4|FB-US|Meta Platforms Inc (All Sessions)|100|6|62.4|19|AAPL-US|Apple Inc (All Sessions)|26|10|104|57|BBY-US|Best Buy Co Inc (All Sessions)|5|99|1029.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|23|239.2|50|BTU-US|Peabody Energy Corp|2|63|655.2|20|DIS-US|Walt Disney Co (All Sessions)|1|-24|-249.6|100|BA-US|Boeing Co (All Sessions)|0|-7|-72.8|0|HD-US|Home Depot Inc (All Sessions)|0|26|270.4|33|LMT-US|Lockheed Martin Corp|0|-2|-20.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|11|114.4|100
1669144802|2022-11-22 19:20:02|1669144833|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|17|62.9|19|AMZN-US|Amazon.com Inc (All Sessions)|30|10|37|45|AAPL-US|Apple Inc (All Sessions)|27|28|103.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|14|36|133.2|20|NFLX-US|Netflix Inc (All Sessions)|7|-15|-55.5|75|MSFT-US|Microsoft Corp (All Sessions)|6|18|66.6|14|AAL-US|American Airlines Group Inc|1|9|33.3|50|GILD-US|Gilead Sciences Inc (All Sessions)|1|33|122.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|133.2|100|INTU-US|Intuit Inc|0|100|370|0
1669145101|2022-11-22 19:25:01|1669145127|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|39|109.2|38|MSFT-US|Microsoft Corp (All Sessions)|25|26|72.8|0|DIS-US|Walt Disney Co (All Sessions)|15|-89|-249.2|100|BA-US|Boeing Co (All Sessions)|10|-31|-86.8|0|MRK-US|Merck & Co Inc (All Sessions)|10|45|126|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|50|140|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|182|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|92.4|0|HD-US|Home Depot Inc (All Sessions)|0|98|274.4|0|INTC-US|Intel Corp (All Sessions)|0|68|190.4|100
1669145101|2022-11-22 19:25:01|1669145129|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|7|73.5|19|AAPL-US|Apple Inc (All Sessions)|18|10|105|38|BBY-US|Best Buy Co Inc (All Sessions)|5|100|1050|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|24|252|50|BTU-US|Peabody Energy Corp|2|60|630|20|DIS-US|Walt Disney Co (All Sessions)|1|-24|-252|100|BA-US|Boeing Co (All Sessions)|0|-8|-84|0|LMT-US|Lockheed Martin Corp|0|-3|-31.5|33|MRK-US|Merck & Co Inc (All Sessions)|0|12|126|100|NEM-US|Newmont Mining Corp|0|19|199.5|100
1669145101|2022-11-22 19:25:01|1669145133|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|40|76|19|AMZN-US|Amazon.com Inc (All Sessions)|28|19|36.1|43|AAPL-US|Apple Inc (All Sessions)|20|57|108.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|64|121.6|20|MSFT-US|Microsoft Corp (All Sessions)|5|39|74.1|0|NFLX-US|Netflix Inc (All Sessions)|4|-23|-43.7|80|AAL-US|American Airlines Group Inc|1|12|22.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|1|65|123.5|50|BBBY-US|Bed Bath & Beyond Inc|0|59|112.1|100|INTC-US|Intel Corp (All Sessions)|0|100|190|100
1669145401|2022-11-22 19:30:01|1669145424|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|38|110.2|48|MSFT-US|Microsoft Corp (All Sessions)|25|27|78.3|0|DIS-US|Walt Disney Co (All Sessions)|15|-82|-237.8|100|MRK-US|Merck & Co Inc (All Sessions)|15|45|130.5|100|BA-US|Boeing Co (All Sessions)|10|-26|-75.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|47|136.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|34|98.6|0|VZ-US|Verizon Communications Inc (All Sessions)|5|38|110.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|63|182.7|0|HD-US|Home Depot Inc (All Sessions)|0|99|287.1|0
1669145401|2022-11-22 19:30:01|1669145426|US500|US500|10|10.7|FB-US|Meta Platforms Inc (All Sessions)|100|7|74.9|19|AAPL-US|Apple Inc (All Sessions)|18|10|107|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|23|246.1|43|BBY-US|Best Buy Co Inc (All Sessions)|4|99|1059.3|86|BTU-US|Peabody Energy Corp|1|61|652.7|25|DIS-US|Walt Disney Co (All Sessions)|1|-22|-235.4|100|MRK-US|Merck & Co Inc (All Sessions)|1|12|128.4|100|BA-US|Boeing Co (All Sessions)|0|-7|-74.9|0|DVN-US|Devon Energy Corp|0|23|246.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|139.1|67
1669145401|2022-11-22 19:30:01|1669145429|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|39|74.1|19|AMZN-US|Amazon.com Inc (All Sessions)|29|20|38|45|AAPL-US|Apple Inc (All Sessions)|20|57|108.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|14|65|123.5|20|MSFT-US|Microsoft Corp (All Sessions)|5|41|77.9|0|NFLX-US|Netflix Inc (All Sessions)|4|-18|-34.2|80|AAL-US|American Airlines Group Inc|1|21|39.9|50|GILD-US|Gilead Sciences Inc (All Sessions)|1|62|117.8|50|BBBY-US|Bed Bath & Beyond Inc|0|42|79.8|100|INTC-US|Intel Corp (All Sessions)|0|100|190|100
1669145701|2022-11-22 19:35:01|1669145724|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|42|109.2|43|MSFT-US|Microsoft Corp (All Sessions)|21|30|78|0|XOM-US|Exxon Mobil Corp (All Sessions)|16|99|257.4|0|MRK-US|Merck & Co Inc (All Sessions)|11|47|122.2|100|BA-US|Boeing Co (All Sessions)|5|-33|-85.8|0|DIS-US|Walt Disney Co (All Sessions)|5|-91|-236.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|50|130|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|88.4|0|INTC-US|Intel Corp (All Sessions)|0|68|176.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1669145701|2022-11-22 19:35:01|1669145727|US500|US500|10|10.3|FB-US|Meta Platforms Inc (All Sessions)|100|6|61.8|20|AAPL-US|Apple Inc (All Sessions)|18|10|103|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|25|257.5|43|BBY-US|Best Buy Co Inc (All Sessions)|4|100|1030|86|XOM-US|Exxon Mobil Corp (All Sessions)|2|25|257.5|0|BTU-US|Peabody Energy Corp|1|58|597.4|25|MRK-US|Merck & Co Inc (All Sessions)|1|12|123.6|100|BA-US|Boeing Co (All Sessions)|0|-8|-82.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-236.9|100|DVN-US|Devon Energy Corp|0|19|195.7|67
1669145701|2022-11-22 19:35:01|1669145729|USTECH|USTECH|10|2.3|ADSK-US|Autodesk Inc|100|12|27.6|50|AMZN-US|Amazon.com Inc (All Sessions)|67|11|25.3|58|FB-US|Meta Platforms Inc (All Sessions)|67|28|64.4|50|AAPL-US|Apple Inc (All Sessions)|33|47|108.1|50|ADBE-US|Adobe Systems Inc|33|99|227.7|60|TXN-US|Texas Instruments Inc|33|59|135.7|60|GOOG-US|Alphabet Inc - C (All Sessions)|17|57|131.1|56|INTC-US|Intel Corp (All Sessions)|17|77|177.1|56|QCOM-US|QUALCOMM Inc (All Sessions)|17|63|144.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|124.2|63
1669146002|2022-11-22 19:40:02|1669146024|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|44|118.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|15|97|261.9|0|BA-US|Boeing Co (All Sessions)|5|-28|-75.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-76|-205.2|100|INTC-US|Intel Corp (All Sessions)|5|70|189|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|46|124.2|67|MRK-US|Merck & Co Inc (All Sessions)|5|41|110.7|100|MSFT-US|Microsoft Corp (All Sessions)|5|33|89.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|89.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|41|110.7|100
1669146002|2022-11-22 19:40:02|1669146027|US500|US500|10|10.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|85.6|20|AAPL-US|Apple Inc (All Sessions)|19|11|117.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|26|278.2|43|BBY-US|Best Buy Co Inc (All Sessions)|3|99|1059.3|83|BTU-US|Peabody Energy Corp|3|55|588.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|25|267.5|0|BA-US|Boeing Co (All Sessions)|0|-7|-74.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-19|-203.3|100|DVN-US|Devon Energy Corp|0|16|171.2|67|EQT-US|EQT Corp|0|50|535|67
1669146002|2022-11-22 19:40:02|1669146029|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|11|82.5|20|AMZN-US|Amazon.com Inc (All Sessions)|28|6|45|34|AAPL-US|Apple Inc (All Sessions)|21|16|120|45|GOOGL-US|Alphabet Inc - A (All Sessions)|9|19|142.5|10|NFLX-US|Netflix Inc (All Sessions)|4|-2|-15|80|INTC-US|Intel Corp (All Sessions)|2|25|187.5|100|MSFT-US|Microsoft Corp (All Sessions)|2|12|90|0|AAL-US|American Airlines Group Inc|1|5|37.5|50|DLTR-US|Dollar Tree Inc|1|-100|-750|100|BBBY-US|Bed Bath & Beyond Inc|0|15|112.5|100
1669146302|2022-11-22 19:45:02|1669146324|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|40|108|50|INTC-US|Intel Corp (All Sessions)|67|65|175.5|43|CSCO-US|Cisco Systems Inc (All Sessions)|44|51|137.7|40|MSFT-US|Microsoft Corp (All Sessions)|44|25|67.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|22|98|264.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-76|-205.2|100
1669146302|2022-11-22 19:45:02|1669146325|US500|US500|10|20.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|61.8|19|AAPL-US|Apple Inc (All Sessions)|21|5|103|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|12|247.2|57|BTU-US|Peabody Energy Corp|3|30|618|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|267.8|0|DVN-US|Devon Energy Corp|1|9|185.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|123.6|67|LMT-US|Lockheed Martin Corp|1|-1|-20.6|33|NEM-US|Newmont Mining Corp|1|9|185.4|67|ANF-US|Abercrombie & Fitch Co|0|100|2060|50
1669146302|2022-11-22 19:45:02|1669146328|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|8|63.2|19|AMZN-US|Amazon.com Inc (All Sessions)|29|1|7.9|41|AAPL-US|Apple Inc (All Sessions)|22|14|110.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|9|15|118.5|18|MSFT-US|Microsoft Corp (All Sessions)|4|8|63.2|50|NFLX-US|Netflix Inc (All Sessions)|3|-3|-23.7|80|DLTR-US|Dollar Tree Inc|1|-100|-790|67|INTC-US|Intel Corp (All Sessions)|1|22|173.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-21|-165.9|0|BBBY-US|Bed Bath & Beyond Inc|0|10|79|50
1669146602|2022-11-22 19:50:02|1669146625|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|45|117|44|MSFT-US|Microsoft Corp (All Sessions)|21|27|70.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|99|257.4|0|INTC-US|Intel Corp (All Sessions)|8|68|176.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|49|127.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|34|88.4|0|BA-US|Boeing Co (All Sessions)|0|-33|-85.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|169|0|CVX-US|Chevron Corp (All Sessions)|0|98|254.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-75|-195|100
1669146602|2022-11-22 19:50:02|1669146628|US500|US500|10|20|FB-US|Meta Platforms Inc (All Sessions)|100|4|80|27|AAPL-US|Apple Inc (All Sessions)|29|6|120|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|14|280|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|260|0|BTU-US|Peabody Energy Corp|1|29|580|50|DVN-US|Devon Energy Corp|1|8|160|75|ANF-US|Abercrombie & Fitch Co|0|100|2000|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|120|67|LMT-US|Lockheed Martin Corp|0|-1|-20|33|NEM-US|Newmont Mining Corp|0|9|180|67
1669146602|2022-11-22 19:50:02|1669146630|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|9|71.1|27|AMZN-US|Amazon.com Inc (All Sessions)|39|2|15.8|44|AAPL-US|Apple Inc (All Sessions)|30|15|118.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|9|17|134.3|11|MSFT-US|Microsoft Corp (All Sessions)|5|9|71.1|50|NFLX-US|Netflix Inc (All Sessions)|3|-2|-15.8|75|DLTR-US|Dollar Tree Inc|1|-99|-782.1|67|INTC-US|Intel Corp (All Sessions)|1|22|173.8|100|BBBY-US|Bed Bath & Beyond Inc|0|10|79|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-150.1|0
1669146902|2022-11-22 19:55:02|1669146927|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|46|124.2|46|MSFT-US|Microsoft Corp (All Sessions)|20|32|86.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|98|264.6|0|INTC-US|Intel Corp (All Sessions)|8|67|180.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|49|132.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|33|89.1|0|BA-US|Boeing Co (All Sessions)|0|-29|-78.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|64|172.8|0|CVX-US|Chevron Corp (All Sessions)|0|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-69|-186.3|100
1669146902|2022-11-22 19:55:02|1669146930|US500|US500|10|19|FB-US|Meta Platforms Inc (All Sessions)|100|4|76|45|AAPL-US|Apple Inc (All Sessions)|60|7|133|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|15|285|50|DVN-US|Devon Energy Corp|8|8|152|80|XOM-US|Exxon Mobil Corp (All Sessions)|8|14|266|0|BTU-US|Peabody Energy Corp|5|32|608|50|ANF-US|Abercrombie & Fitch Co|3|100|1900|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|133|67|NEM-US|Newmont Mining Corp|3|11|209|67|BAC-US|Bank of America Corp (All Sessions)|0|3|57|50
1669146902|2022-11-22 19:55:02|1669146934|USTECH|USTECH|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|9|72.9|45|AAPL-US|Apple Inc (All Sessions)|60|15|121.5|46|AMZN-US|Amazon.com Inc (All Sessions)|48|2|16.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|15|17|137.7|13|MSFT-US|Microsoft Corp (All Sessions)|10|11|89.1|50|DLTR-US|Dollar Tree Inc|3|-99|-801.9|67|INTC-US|Intel Corp (All Sessions)|3|22|178.2|100|NFLX-US|Netflix Inc (All Sessions)|3|-1|-8.1|100|BBBY-US|Bed Bath & Beyond Inc|0|10|81|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-145.8|0
1669147201|2022-11-22 20:00:01|1669147234|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|44|118.8|45|MSFT-US|Microsoft Corp (All Sessions)|24|31|83.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|19|97|261.9|0|INTC-US|Intel Corp (All Sessions)|10|64|172.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|48|129.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|34|91.8|0|MRK-US|Merck & Co Inc (All Sessions)|5|39|105.3|50|BA-US|Boeing Co (All Sessions)|0|-28|-75.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|64|172.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|264.6|0
1669147201|2022-11-22 20:00:01|1669147236|US500|US500|10|19.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|77.2|70|AAPL-US|Apple Inc (All Sessions)|95|6|115.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|15|289.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|14|270.2|0|BTU-US|Peabody Energy Corp|10|31|598.3|50|DVN-US|Devon Energy Corp|10|9|173.7|75|ANF-US|Abercrombie & Fitch Co|5|100|1930|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|135.1|67|NEM-US|Newmont Mining Corp|5|11|212.3|67|BAC-US|Bank of America Corp (All Sessions)|0|3|57.9|50
1669147201|2022-11-22 20:00:01|1669147240|USTECH|USTECH|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|9|68.4|70|AAPL-US|Apple Inc (All Sessions)|95|16|121.6|45|AMZN-US|Amazon.com Inc (All Sessions)|95|3|22.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|19|144.4|13|MSFT-US|Microsoft Corp (All Sessions)|19|11|83.6|50|DLTR-US|Dollar Tree Inc|5|-99|-752.4|67|INTC-US|Intel Corp (All Sessions)|5|23|174.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-19|-144.4|0|BBBY-US|Bed Bath & Beyond Inc|0|11|83.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|24|182.4|50
1669147502|2022-11-22 20:05:02|1669147529|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|49|132.3|48|MSFT-US|Microsoft Corp (All Sessions)|21|37|99.9|50|MRK-US|Merck & Co Inc (All Sessions)|17|42|113.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|17|100|270|0|INTC-US|Intel Corp (All Sessions)|13|70|189|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|54|145.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|39|105.3|0|JNJ-US|Johnson & Johnson (All Sessions)|4|26|70.2|100|BA-US|Boeing Co (All Sessions)|0|-19|-51.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|69|186.3|0
1669147502|2022-11-22 20:05:02|1669147532|US500|US500|10|19.6|AAPL-US|Apple Inc (All Sessions)|100|7|137.2|48|FB-US|Meta Platforms Inc (All Sessions)|95|5|98|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|16|313.6|57|MRK-US|Merck & Co Inc (All Sessions)|9|6|117.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|14|274.4|0|DVN-US|Devon Energy Corp|5|9|176.4|75|ANF-US|Abercrombie & Fitch Co|0|100|1960|67|BTU-US|Peabody Energy Corp|0|31|607.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|137.2|67|LMT-US|Lockheed Martin Corp|0|0|0|33
1669147502|2022-11-22 20:05:02|1669147536|USTECH|USTECH|10|2.9|ADSK-US|Autodesk Inc|100|49|142.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|33|95.7|50|AAPL-US|Apple Inc (All Sessions)|40|46|133.4|57|QCOM-US|QUALCOMM Inc (All Sessions)|40|67|194.3|57|CTSH-US|Cognizant Technology Solutions Corp|20|64|185.6|50|LRCX-US|Lam Research Corp|20|4|11.6|67|MSFT-US|Microsoft Corp (All Sessions)|20|35|101.5|50|SWKS-US|Skyworks Solutions Inc|20|38|110.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|55|159.5|60|MCHP-US|Microchip Technology Inc|0|99|287.1|60
1669147803|2022-11-22 20:10:03|1669147828|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|46|128.8|46|MSFT-US|Microsoft Corp (All Sessions)|24|34|95.2|43|MRK-US|Merck & Co Inc (All Sessions)|16|41|114.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|97|271.6|0|INTC-US|Intel Corp (All Sessions)|12|68|190.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|56|156.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|37|103.6|0|JNJ-US|Johnson & Johnson (All Sessions)|4|24|67.2|100|BA-US|Boeing Co (All Sessions)|0|-17|-47.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|67|187.6|0
1669147803|2022-11-22 20:10:03|1669147831|US500|US500|10|19.5|AAPL-US|Apple Inc (All Sessions)|100|7|136.5|46|FB-US|Meta Platforms Inc (All Sessions)|96|5|97.5|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|16|312|67|MRK-US|Merck & Co Inc (All Sessions)|9|6|117|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|14|273|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|8|156|75|DVN-US|Devon Energy Corp|4|9|175.5|75|ANF-US|Abercrombie & Fitch Co|0|100|1950|67|BTU-US|Peabody Energy Corp|0|31|604.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|156|67
1669147803|2022-11-22 20:10:03|1669147834|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|16|128|46|FB-US|Meta Platforms Inc (All Sessions)|96|12|96|68|AMZN-US|Amazon.com Inc (All Sessions)|75|4|32|60|MSFT-US|Microsoft Corp (All Sessions)|21|12|96|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|19|152|40|INTC-US|Intel Corp (All Sessions)|8|24|192|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-13|-104|0|DLTR-US|Dollar Tree Inc|4|-99|-792|67|NFLX-US|Netflix Inc (All Sessions)|4|1|8|67|BBBY-US|Bed Bath & Beyond Inc|0|10|80|50
1669148102|2022-11-22 20:15:02|1669148124|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|43|133.3|57|MSFT-US|Microsoft Corp (All Sessions)|23|33|102.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|90|279|0|MRK-US|Merck & Co Inc (All Sessions)|12|37|114.7|20|INTC-US|Intel Corp (All Sessions)|8|64|198.4|100|HD-US|Home Depot Inc (All Sessions)|4|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|51|158.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|63|195.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|20|62|100|VZ-US|Verizon Communications Inc (All Sessions)|0|48|148.8|50
1669148102|2022-11-22 20:15:02|1669148128|US500|US500|10|19.3|AAPL-US|Apple Inc (All Sessions)|100|7|135.1|57|FB-US|Meta Platforms Inc (All Sessions)|56|5|96.5|65|XOM-US|Exxon Mobil Corp (All Sessions)|12|14|270.2|0|MRK-US|Merck & Co Inc (All Sessions)|8|6|115.8|20|DVN-US|Devon Energy Corp|4|9|173.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|16|308.8|33|ANF-US|Abercrombie & Fitch Co|0|100|1930|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|173.7|67|BTU-US|Peabody Energy Corp|0|30|579|67|HD-US|Home Depot Inc (All Sessions)|0|16|308.8|0
1669148102|2022-11-22 20:15:02|1669148131|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|17|132.6|57|AMZN-US|Amazon.com Inc (All Sessions)|77|5|39|64|FB-US|Meta Platforms Inc (All Sessions)|58|13|101.4|65|MSFT-US|Microsoft Corp (All Sessions)|23|13|101.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|21|163.8|40|INTC-US|Intel Corp (All Sessions)|8|25|195|100|NFLX-US|Netflix Inc (All Sessions)|8|1|7.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-12|-93.6|0|DLTR-US|Dollar Tree Inc|4|-100|-780|67|ADSK-US|Autodesk Inc|0|19|148.2|50
1669148401|2022-11-22 20:20:01|1669148426|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|44|127.6|55|MRK-US|Merck & Co Inc (All Sessions)|11|32|92.8|20|MSFT-US|Microsoft Corp (All Sessions)|11|33|95.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|11|98|284.2|0|INTC-US|Intel Corp (All Sessions)|7|69|200.1|100|HD-US|Home Depot Inc (All Sessions)|4|100|290|0|CAT-US|Caterpillar Inc (All Sessions)|0|66|191.4|50|IBM-US|IBM Corp (All Sessions)|0|53|153.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|49.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|153.7|50
1669148401|2022-11-22 20:20:01|1669148429|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|22|129.8|55|FB-US|Meta Platforms Inc (All Sessions)|58|18|106.2|61|MRK-US|Merck & Co Inc (All Sessions)|8|16|94.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|48|283.2|0|DVN-US|Devon Energy Corp|4|34|200.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|53|312.7|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|159.3|67|BTU-US|Peabody Energy Corp|0|100|590|67|HD-US|Home Depot Inc (All Sessions)|0|49|289.1|0|NEM-US|Newmont Mining Corp|0|37|218.3|67
1669148401|2022-11-22 20:20:01|1669148432|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|17|132.6|55|AMZN-US|Amazon.com Inc (All Sessions)|70|5|39|62|FB-US|Meta Platforms Inc (All Sessions)|59|13|101.4|61|MSFT-US|Microsoft Corp (All Sessions)|11|12|93.6|80|INTC-US|Intel Corp (All Sessions)|7|26|202.8|100|NFLX-US|Netflix Inc (All Sessions)|7|2|15.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-13|-101.4|0|ADSK-US|Autodesk Inc|4|18|140.4|67|DLTR-US|Dollar Tree Inc|4|-99|-772.2|67|BBBY-US|Bed Bath & Beyond Inc|0|10|78|50
1669148702|2022-11-22 20:25:02|1669148726|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|48|144|56|MSFT-US|Microsoft Corp (All Sessions)|17|34|102|83|MRK-US|Merck & Co Inc (All Sessions)|13|34|102|20|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|294|0|HD-US|Home Depot Inc (All Sessions)|4|99|297|0|INTC-US|Intel Corp (All Sessions)|4|71|213|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|150|100|CVX-US|Chevron Corp (All Sessions)|0|95|285|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|0|IBM-US|IBM Corp (All Sessions)|0|52|156|0
1669148702|2022-11-22 20:25:02|1669148731|US500|US500|10|20|AAPL-US|Apple Inc (All Sessions)|100|7|140|56|FB-US|Meta Platforms Inc (All Sessions)|61|6|120|63|MRK-US|Merck & Co Inc (All Sessions)|13|5|100|20|XOM-US|Exxon Mobil Corp (All Sessions)|13|15|300|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|17|340|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|8|160|67|BTU-US|Peabody Energy Corp|4|30|600|67|DVN-US|Devon Energy Corp|4|10|200|67|HD-US|Home Depot Inc (All Sessions)|4|15|300|0|ANF-US|Abercrombie & Fitch Co|0|100|2000|50
1669148702|2022-11-22 20:25:02|1669148741|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|19|142.5|56|AMZN-US|Amazon.com Inc (All Sessions)|78|5|37.5|60|FB-US|Meta Platforms Inc (All Sessions)|61|16|120|63|MSFT-US|Microsoft Corp (All Sessions)|17|14|105|83|NFLX-US|Netflix Inc (All Sessions)|13|3|22.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-11|-82.5|20|ADSK-US|Autodesk Inc|4|19|142.5|67|DLTR-US|Dollar Tree Inc|4|-100|-750|67|INTC-US|Intel Corp (All Sessions)|4|29|217.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|150|100
1669149003|2022-11-22 20:30:03|1669149027|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|46|138|52|MSFT-US|Microsoft Corp (All Sessions)|24|32|96|86|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|294|0|MRK-US|Merck & Co Inc (All Sessions)|10|32|96|0|CVX-US|Chevron Corp (All Sessions)|5|93|279|33|DIS-US|Walt Disney Co (All Sessions)|5|-49|-147|33|HD-US|Home Depot Inc (All Sessions)|5|96|288|0|INTC-US|Intel Corp (All Sessions)|5|70|210|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|150|100|IBM-US|IBM Corp (All Sessions)|0|52|156|0
1669149003|2022-11-22 20:30:03|1669149030|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|22|136.4|52|FB-US|Meta Platforms Inc (All Sessions)|71|19|117.8|65|XOM-US|Exxon Mobil Corp (All Sessions)|14|47|291.4|0|MRK-US|Merck & Co Inc (All Sessions)|10|15|93|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|25|155|67|BTU-US|Peabody Energy Corp|5|99|613.8|67|CVX-US|Chevron Corp (All Sessions)|5|45|279|33|DIS-US|Walt Disney Co (All Sessions)|5|-24|-148.8|33|HD-US|Home Depot Inc (All Sessions)|5|47|291.4|0|ADM-US|Archer-Daniels-Midland Co|0|24|148.8|0
1669149003|2022-11-22 20:30:03|1669149033|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|18|138.6|52|AMZN-US|Amazon.com Inc (All Sessions)|95|6|46.2|55|FB-US|Meta Platforms Inc (All Sessions)|70|15|115.5|65|MSFT-US|Microsoft Corp (All Sessions)|20|12|92.4|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-11|-84.7|33|NFLX-US|Netflix Inc (All Sessions)|10|2|15.4|60|ADBE-US|Adobe Systems Inc|0|36|277.2|100|ADSK-US|Autodesk Inc|0|17|130.9|67|DLTR-US|Dollar Tree Inc|0|-99|-762.3|67|INTC-US|Intel Corp (All Sessions)|0|28|215.6|100
1669149301|2022-11-22 20:35:01|1669149325|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|55|MSFT-US|Microsoft Corp (All Sessions)|35|35|108.5|78|MRK-US|Merck & Co Inc (All Sessions)|10|30|93|0|CVX-US|Chevron Corp (All Sessions)|5|93|288.3|33|DIS-US|Walt Disney Co (All Sessions)|5|-46|-142.6|33|HD-US|Home Depot Inc (All Sessions)|5|93|288.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|99|306.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|158.1|100|IBM-US|IBM Corp (All Sessions)|0|53|164.3|0|INTC-US|Intel Corp (All Sessions)|0|71|220.1|100
1669149301|2022-11-22 20:35:01|1669149329|US500|US500|10|20.6|AAPL-US|Apple Inc (All Sessions)|100|7|144.2|55|FB-US|Meta Platforms Inc (All Sessions)|65|6|123.6|60|MRK-US|Merck & Co Inc (All Sessions)|10|5|103|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|15|309|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|17|350.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|7|144.2|67|CVX-US|Chevron Corp (All Sessions)|5|14|288.4|33|DIS-US|Walt Disney Co (All Sessions)|5|-7|-144.2|33|HD-US|Home Depot Inc (All Sessions)|5|14|288.4|0|ANF-US|Abercrombie & Fitch Co|0|100|2060|50
1669149301|2022-11-22 20:35:01|1669149331|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|18|140.4|55|AMZN-US|Amazon.com Inc (All Sessions)|75|7|54.6|71|FB-US|Meta Platforms Inc (All Sessions)|65|15|117|60|MSFT-US|Microsoft Corp (All Sessions)|35|13|101.4|78|NFLX-US|Netflix Inc (All Sessions)|30|4|31.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-11|-85.8|29|ADBE-US|Adobe Systems Inc|5|36|280.8|100|ADSK-US|Autodesk Inc|5|15|117|67|DLTR-US|Dollar Tree Inc|5|-99|-772.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|156|100
1669149601|2022-11-22 20:40:01|1669149626|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|47|145.7|50|MSFT-US|Microsoft Corp (All Sessions)|45|33|102.3|73|HD-US|Home Depot Inc (All Sessions)|30|90|279|0|VZ-US|Verizon Communications Inc (All Sessions)|15|42|130.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|15|100|310|40|CVX-US|Chevron Corp (All Sessions)|10|91|282.1|25|DIS-US|Walt Disney Co (All Sessions)|10|-38|-117.8|25|MRK-US|Merck & Co Inc (All Sessions)|10|30|93|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|48|148.8|100|IBM-US|IBM Corp (All Sessions)|0|54|167.4|0
1669149601|2022-11-22 20:40:01|1669149628|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|41|147.6|52|FB-US|Meta Platforms Inc (All Sessions)|70|35|126|59|HD-US|Home Depot Inc (All Sessions)|25|78|280.8|0|VZ-US|Verizon Communications Inc (All Sessions)|10|36|129.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|86|309.6|40|CVX-US|Chevron Corp (All Sessions)|5|78|280.8|25|DIS-US|Walt Disney Co (All Sessions)|5|-33|-118.8|25|MRK-US|Merck & Co Inc (All Sessions)|5|26|93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|352.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|147.6|67
1669149601|2022-11-22 20:40:01|1669149631|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|52|AMZN-US|Amazon.com Inc (All Sessions)|70|19|55.1|71|FB-US|Meta Platforms Inc (All Sessions)|70|44|127.6|59|MSFT-US|Microsoft Corp (All Sessions)|40|36|104.4|73|NFLX-US|Netflix Inc (All Sessions)|25|14|40.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-29|-84.1|29|ADBE-US|Adobe Systems Inc|0|100|290|100|ADSK-US|Autodesk Inc|0|33|95.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|147.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|56|162.4|100
1669149902|2022-11-22 20:45:02|1669149931|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|45|139.5|55|HD-US|Home Depot Inc (All Sessions)|35|89|275.9|11|MSFT-US|Microsoft Corp (All Sessions)|30|34|105.4|63|DIS-US|Walt Disney Co (All Sessions)|15|-38|-117.8|20|VZ-US|Verizon Communications Inc (All Sessions)|15|44|136.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|15|99|306.9|40|CVX-US|Chevron Corp (All Sessions)|10|92|285.2|50|MRK-US|Merck & Co Inc (All Sessions)|10|33|102.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|49|151.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|217|50
1669149902|2022-11-22 20:45:02|1669149935|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|32|140.8|55|FB-US|Meta Platforms Inc (All Sessions)|67|28|123.2|63|HD-US|Home Depot Inc (All Sessions)|28|63|277.2|11|KSS-US|Kohl's Corp|17|93|409.2|29|DIS-US|Walt Disney Co (All Sessions)|6|-26|-114.4|20|OXY-US|Occidental Petroleum Corp|6|98|431.2|40|VZ-US|Verizon Communications Inc (All Sessions)|6|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|69|303.6|40|CVX-US|Chevron Corp (All Sessions)|0|65|286|50|MRK-US|Merck & Co Inc (All Sessions)|0|23|101.2|0
1669149902|2022-11-22 20:45:02|1669149938|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|55|FB-US|Meta Platforms Inc (All Sessions)|68|42|126|63|AMZN-US|Amazon.com Inc (All Sessions)|63|18|54|73|MSFT-US|Microsoft Corp (All Sessions)|26|35|105|63|NFLX-US|Netflix Inc (All Sessions)|26|17|51|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-25|-75|40|ADBE-US|Adobe Systems Inc|0|100|300|100|ADSK-US|Autodesk Inc|0|30|90|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|153|100|SBUX-US|Starbucks Corp|0|5|15|33
1669150202|2022-11-22 20:50:02|1669150227|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|45|139.5|55|HD-US|Home Depot Inc (All Sessions)|45|87|269.7|9|MSFT-US|Microsoft Corp (All Sessions)|30|32|99.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|25|98|303.8|29|VZ-US|Verizon Communications Inc (All Sessions)|20|45|139.5|17|DIS-US|Walt Disney Co (All Sessions)|15|-41|-127.1|20|CVX-US|Chevron Corp (All Sessions)|10|90|279|50|MRK-US|Merck & Co Inc (All Sessions)|10|33|102.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|49|151.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|220.1|50
1669150202|2022-11-22 20:50:02|1669150230|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|24|141.6|55|FB-US|Meta Platforms Inc (All Sessions)|61|21|123.9|60|AA-US|Alcoa Inc (All Sessions)|39|99|584.1|9|HD-US|Home Depot Inc (All Sessions)|39|46|271.4|9|KSS-US|Kohl's Corp|17|70|413|29|XOM-US|Exxon Mobil Corp (All Sessions)|17|52|306.8|29|VZ-US|Verizon Communications Inc (All Sessions)|11|24|141.6|17|DIS-US|Walt Disney Co (All Sessions)|6|-22|-129.8|20|OXY-US|Occidental Petroleum Corp|6|74|436.6|40|CVX-US|Chevron Corp (All Sessions)|0|47|277.3|50
1669150202|2022-11-22 20:50:02|1669150233|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|46|138|55|FB-US|Meta Platforms Inc (All Sessions)|63|39|117|60|AMZN-US|Amazon.com Inc (All Sessions)|58|15|45|71|MSFT-US|Microsoft Corp (All Sessions)|26|31|93|63|NFLX-US|Netflix Inc (All Sessions)|26|13|39|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-30|-90|40|ADBE-US|Adobe Systems Inc|0|97|291|100|ADSK-US|Autodesk Inc|0|40|120|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|153|100|SBUX-US|Starbucks Corp|0|2|6|33
1669150502|2022-11-22 20:55:02|1669150528|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|55|HD-US|Home Depot Inc (All Sessions)|55|81|251.1|15|MSFT-US|Microsoft Corp (All Sessions)|30|36|111.6|63|XOM-US|Exxon Mobil Corp (All Sessions)|30|99|306.9|38|VZ-US|Verizon Communications Inc (All Sessions)|20|46|142.6|17|DIS-US|Walt Disney Co (All Sessions)|15|-42|-130.2|20|CVX-US|Chevron Corp (All Sessions)|10|88|272.8|50|MRK-US|Merck & Co Inc (All Sessions)|10|32|99.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|47|145.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|72|223.2|50
1669150502|2022-11-22 20:55:02|1669150531|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|23|133.4|39|AAPL-US|Apple Inc (All Sessions)|65|24|139.2|55|AA-US|Alcoa Inc (All Sessions)|42|100|580|31|HD-US|Home Depot Inc (All Sessions)|31|43|249.4|15|XOM-US|Exxon Mobil Corp (All Sessions)|12|53|307.4|38|KSS-US|Kohl's Corp|8|72|417.6|29|VZ-US|Verizon Communications Inc (All Sessions)|4|25|145|17|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|20|OXY-US|Occidental Petroleum Corp|0|80|464|40|SCHWAB-US|Charles Schwab Corp|0|28|162.4|20
1669150502|2022-11-22 20:55:02|1669150535|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|45|135|41|AAPL-US|Apple Inc (All Sessions)|66|46|138|55|AMZN-US|Amazon.com Inc (All Sessions)|45|23|69|69|NFLX-US|Netflix Inc (All Sessions)|28|19|57|45|MSFT-US|Microsoft Corp (All Sessions)|17|37|111|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-27|-81|33|ADBE-US|Adobe Systems Inc|0|97|291|100|ADSK-US|Autodesk Inc|0|39|117|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|144|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|141|67
1669150801|2022-11-22 21:00:01|1669150829|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|51|147.9|52|HD-US|Home Depot Inc (All Sessions)|50|88|255.2|21|MSFT-US|Microsoft Corp (All Sessions)|50|43|124.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|32|100|290|40|DIS-US|Walt Disney Co (All Sessions)|18|-49|-142.1|29|VZ-US|Verizon Communications Inc (All Sessions)|14|52|150.8|17|CVX-US|Chevron Corp (All Sessions)|5|91|263.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|55|159.5|100|INTC-US|Intel Corp (All Sessions)|0|100|290|67|MRK-US|Merck & Co Inc (All Sessions)|0|42|121.8|0
1669150801|2022-11-22 21:00:01|1669150832|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|25|147.5|40|AAPL-US|Apple Inc (All Sessions)|50|25|147.5|52|AA-US|Alcoa Inc (All Sessions)|33|99|584.1|39|HD-US|Home Depot Inc (All Sessions)|23|43|253.7|21|GME-US|GameStop Corp|13|77|454.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|49|289.1|40|DIS-US|Walt Disney Co (All Sessions)|5|-24|-141.6|29|KSS-US|Kohl's Corp|5|71|418.9|29|VZ-US|Verizon Communications Inc (All Sessions)|3|25|147.5|17|ADI-US|Analog Devices Inc|0|95|560.5|40
1669150801|2022-11-22 21:00:01|1669150834|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|25|142.5|40|AAPL-US|Apple Inc (All Sessions)|51|26|148.2|52|AMZN-US|Amazon.com Inc (All Sessions)|32|14|79.8|59|MSFT-US|Microsoft Corp (All Sessions)|24|22|125.4|50|NFLX-US|Netflix Inc (All Sessions)|20|11|62.7|50|ADI-US|Analog Devices Inc|2|99|564.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-16|-91.2|40|ADBE-US|Adobe Systems Inc|0|51|290.7|100|ADSK-US|Autodesk Inc|0|20|114|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|159.6|75
1669151102|2022-11-22 21:05:02|1669151128|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|48|144|50|HD-US|Home Depot Inc (All Sessions)|72|82|246|27|MSFT-US|Microsoft Corp (All Sessions)|67|39|117|50|XOM-US|Exxon Mobil Corp (All Sessions)|44|97|291|40|DIS-US|Walt Disney Co (All Sessions)|28|-50|-150|29|VZ-US|Verizon Communications Inc (All Sessions)|22|48|144|17|CVX-US|Chevron Corp (All Sessions)|11|86|258|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|53|159|100|CAT-US|Caterpillar Inc (All Sessions)|0|49|147|50|IBM-US|IBM Corp (All Sessions)|0|55|165|0
1669151102|2022-11-22 21:05:02|1669151130|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|139.2|39|AAPL-US|Apple Inc (All Sessions)|38|25|145|50|AA-US|Alcoa Inc (All Sessions)|33|99|574.2|39|HD-US|Home Depot Inc (All Sessions)|26|43|249.4|27|GME-US|GameStop Corp|13|78|452.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|50|290|40|DIS-US|Walt Disney Co (All Sessions)|5|-26|-150.8|29|KSS-US|Kohl's Corp|5|72|417.6|29|VZ-US|Verizon Communications Inc (All Sessions)|3|25|145|17|ADI-US|Analog Devices Inc|0|97|562.6|40
1669151102|2022-11-22 21:05:02|1669151134|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|25|142.5|39|AMZN-US|Amazon.com Inc (All Sessions)|46|15|85.5|50|AAPL-US|Apple Inc (All Sessions)|41|25|142.5|50|MSFT-US|Microsoft Corp (All Sessions)|27|21|119.7|50|NFLX-US|Netflix Inc (All Sessions)|24|11|62.7|38|ADI-US|Analog Devices Inc|5|99|564.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-14|-79.8|40|ADBE-US|Adobe Systems Inc|2|51|290.7|100|ADSK-US|Autodesk Inc|0|20|114|67|BBBY-US|Bed Bath & Beyond Inc|0|37|210.9|33
1669151402|2022-11-22 21:10:02|1669151430|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|52|HD-US|Home Depot Inc (All Sessions)|68|86|258|27|MSFT-US|Microsoft Corp (All Sessions)|58|39|117|54|XOM-US|Exxon Mobil Corp (All Sessions)|42|97|291|40|DIS-US|Walt Disney Co (All Sessions)|26|-46|-138|29|VZ-US|Verizon Communications Inc (All Sessions)|21|48|144|17|CVX-US|Chevron Corp (All Sessions)|11|85|255|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|55|165|100|CAT-US|Caterpillar Inc (All Sessions)|0|55|165|50|IBM-US|IBM Corp (All Sessions)|0|39|117|0
1669151402|2022-11-22 21:10:02|1669151434|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|131.1|37|AAPL-US|Apple Inc (All Sessions)|44|25|142.5|52|AA-US|Alcoa Inc (All Sessions)|36|99|564.3|39|HD-US|Home Depot Inc (All Sessions)|28|45|256.5|27|GME-US|GameStop Corp|14|79|450.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|14|51|290.7|40|DIS-US|Walt Disney Co (All Sessions)|6|-24|-136.8|29|KSS-US|Kohl's Corp|6|74|421.8|29|VZ-US|Verizon Communications Inc (All Sessions)|3|25|142.5|17|ADI-US|Analog Devices Inc|0|99|564.3|40
1669151402|2022-11-22 21:10:02|1669151437|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|35|143.5|46|AMZN-US|Amazon.com Inc (All Sessions)|21|19|77.9|42|INTC-US|Intel Corp (All Sessions)|7|75|307.5|63|QCOM-US|QUALCOMM Inc (All Sessions)|7|65|266.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|3|33|135.3|43|CTSH-US|Cognizant Technology Solutions Corp|0|43|176.3|50|LRCX-US|Lam Research Corp|0|30|123|50|MCHP-US|Microchip Technology Inc|0|99|405.9|50|NXPI-US|NXP Semiconductor NV|0|66|270.6|50|PAYX-US|Paychex Inc|0|25|102.5|50
1669151701|2022-11-22 21:15:01|1669151729|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|49|142.1|39|HD-US|Home Depot Inc (All Sessions)|63|87|252.3|33|MSFT-US|Microsoft Corp (All Sessions)|63|41|118.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|44|99|287.1|44|DIS-US|Walt Disney Co (All Sessions)|25|-49|-142.1|33|VZ-US|Verizon Communications Inc (All Sessions)|19|52|150.8|20|CVX-US|Chevron Corp (All Sessions)|13|83|240.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|57|165.3|100|IBM-US|IBM Corp (All Sessions)|0|40|116|0|INTC-US|Intel Corp (All Sessions)|0|98|284.2|50
1669151701|2022-11-22 21:15:01|1669151732|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|131.1|35|AAPL-US|Apple Inc (All Sessions)|37|25|142.5|39|AA-US|Alcoa Inc (All Sessions)|34|99|564.3|35|HD-US|Home Depot Inc (All Sessions)|20|44|250.8|33|GME-US|GameStop Corp|14|79|450.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|11|50|285|44|KSS-US|Kohl's Corp|6|74|421.8|29|DIS-US|Walt Disney Co (All Sessions)|3|-25|-142.5|33|ADI-US|Analog Devices Inc|0|99|564.3|40|OXY-US|Occidental Petroleum Corp|0|80|456|40
1669151701|2022-11-22 21:15:01|1669151735|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|131.1|35|AAPL-US|Apple Inc (All Sessions)|41|25|142.5|39|AMZN-US|Amazon.com Inc (All Sessions)|41|13|74.1|39|MSFT-US|Microsoft Corp (All Sessions)|24|21|119.7|50|NFLX-US|Netflix Inc (All Sessions)|24|11|62.7|33|ADI-US|Analog Devices Inc|5|99|564.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-16|-91.2|40|ADBE-US|Adobe Systems Inc|3|51|290.7|100|BBBY-US|Bed Bath & Beyond Inc|0|37|210.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|165.3|100
1669152003|2022-11-22 21:20:03|1669152030|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|45|144|43|HD-US|Home Depot Inc (All Sessions)|92|71|227.2|31|MSFT-US|Microsoft Corp (All Sessions)|83|38|121.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|58|90|288|44|DIS-US|Walt Disney Co (All Sessions)|33|-46|-147.2|33|VZ-US|Verizon Communications Inc (All Sessions)|25|47|150.4|20|CVX-US|Chevron Corp (All Sessions)|17|80|256|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|48|153.6|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|144|50
1669152003|2022-11-22 21:20:03|1669152033|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|71|397.6|57|TXN-US|Texas Instruments Inc|14|50|280|50|DIS-US|Walt Disney Co (All Sessions)|3|-26|-145.6|50|DVN-US|Devon Energy Corp|3|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|3|23|128.8|50|MRK-US|Merck & Co Inc (All Sessions)|3|-99|-554.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|26|145.6|100|HD-US|Home Depot Inc (All Sessions)|0|41|229.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-5.6|100
1669152003|2022-11-22 21:20:03|1669152036|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|131.1|34|AMZN-US|Amazon.com Inc (All Sessions)|40|14|79.8|41|AAPL-US|Apple Inc (All Sessions)|31|25|142.5|43|MSFT-US|Microsoft Corp (All Sessions)|26|21|119.7|50|NFLX-US|Netflix Inc (All Sessions)|26|11|62.7|33|ADI-US|Analog Devices Inc|6|99|564.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-16|-91.2|40|ADBE-US|Adobe Systems Inc|0|51|290.7|100|BBBY-US|Bed Bath & Beyond Inc|0|37|210.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|153.9|100
1669152303|2022-11-22 21:25:03|1669152329|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|36|115.2|31|AAPL-US|Apple Inc (All Sessions)|93|44|140.8|40|HD-US|Home Depot Inc (All Sessions)|80|80|256|31|XOM-US|Exxon Mobil Corp (All Sessions)|53|90|288|44|DIS-US|Walt Disney Co (All Sessions)|27|-46|-147.2|40|VZ-US|Verizon Communications Inc (All Sessions)|27|45|144|20|CVX-US|Chevron Corp (All Sessions)|13|80|256|33|INTC-US|Intel Corp (All Sessions)|7|98|313.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|45|144|50|AXP-US|American Express Co (All Sessions)|0|11|35.2|100
1669152303|2022-11-22 21:25:03|1669152332|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|36|140.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|386.1|57|TXN-US|Texas Instruments Inc|14|72|280.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-38|-148.2|50|DVN-US|Devon Energy Corp|3|53|206.7|100|FB-US|Meta Platforms Inc (All Sessions)|3|34|132.6|50|MRK-US|Merck & Co Inc (All Sessions)|3|21|81.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|52|202.8|100|HD-US|Home Depot Inc (All Sessions)|0|66|257.4|0|MCD-US|McDonald's Corp (All Sessions)|0|2|7.8|100
1669152303|2022-11-22 21:25:03|1669152334|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|131.1|34|AMZN-US|Amazon.com Inc (All Sessions)|40|13|74.1|41|AAPL-US|Apple Inc (All Sessions)|31|25|142.5|43|MSFT-US|Microsoft Corp (All Sessions)|29|20|114|46|NFLX-US|Netflix Inc (All Sessions)|23|11|62.7|36|ADI-US|Analog Devices Inc|6|99|564.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-15|-85.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|3|23|131.1|50|ADBE-US|Adobe Systems Inc|0|51|290.7|100|BBBY-US|Bed Bath & Beyond Inc|0|37|210.9|33
1669152602|2022-11-22 21:30:02|1669152630|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|45|139.5|40|MSFT-US|Microsoft Corp (All Sessions)|100|37|114.7|27|HD-US|Home Depot Inc (All Sessions)|86|78|241.8|31|XOM-US|Exxon Mobil Corp (All Sessions)|71|94|291.4|45|VZ-US|Verizon Communications Inc (All Sessions)|29|48|148.8|20|DIS-US|Walt Disney Co (All Sessions)|21|-49|-151.9|25|CVX-US|Chevron Corp (All Sessions)|7|85|263.5|50|INTC-US|Intel Corp (All Sessions)|7|99|306.9|50|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|-8|-24.8|100
1669152602|2022-11-22 21:30:02|1669152633|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|20|120|32|AA-US|Alcoa Inc (All Sessions)|39|99|594|35|AAPL-US|Apple Inc (All Sessions)|33|23|138|40|HD-US|Home Depot Inc (All Sessions)|27|40|240|31|XOM-US|Exxon Mobil Corp (All Sessions)|21|48|288|45|GME-US|GameStop Corp|18|76|456|60|KSS-US|Kohl's Corp|9|70|420|29|ADI-US|Analog Devices Inc|3|94|564|40|VZ-US|Verizon Communications Inc (All Sessions)|3|25|150|20|DIS-US|Walt Disney Co (All Sessions)|0|-25|-150|25
1669152602|2022-11-22 21:30:02|1669152636|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|21|119.7|32|AAPL-US|Apple Inc (All Sessions)|37|25|142.5|40|MSFT-US|Microsoft Corp (All Sessions)|37|20|114|27|AMZN-US|Amazon.com Inc (All Sessions)|34|12|68.4|43|NFLX-US|Netflix Inc (All Sessions)|26|11|62.7|36|ADI-US|Analog Devices Inc|9|99|564.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|136.8|60|BBBY-US|Bed Bath & Beyond Inc|3|37|210.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-15|-85.5|0|AAL-US|American Airlines Group Inc|0|13|74.1|50
1669152903|2022-11-22 21:35:03|1669152927|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|45|139.5|43|HD-US|Home Depot Inc (All Sessions)|100|81|251.1|29|MSFT-US|Microsoft Corp (All Sessions)|92|37|114.7|23|XOM-US|Exxon Mobil Corp (All Sessions)|62|95|294.5|56|VZ-US|Verizon Communications Inc (All Sessions)|31|48|148.8|20|DIS-US|Walt Disney Co (All Sessions)|23|-48|-148.8|25|CVX-US|Chevron Corp (All Sessions)|8|78|241.8|50|INTC-US|Intel Corp (All Sessions)|8|99|306.9|50|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|-11|-34.1|100
1669152903|2022-11-22 21:35:03|1669152930|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|36|140.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|386.1|50|TXN-US|Texas Instruments Inc|23|72|280.8|50|DVN-US|Devon Energy Corp|8|53|206.7|100|FB-US|Meta Platforms Inc (All Sessions)|8|32|124.8|50|MRK-US|Merck & Co Inc (All Sessions)|8|28|109.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|56|218.4|100|GE-US|General Electric Co (All Sessions)|0|42|163.8|100|HD-US|Home Depot Inc (All Sessions)|0|64|249.6|0|MCD-US|McDonald's Corp (All Sessions)|0|2|7.8|100
1669152903|2022-11-22 21:35:03|1669152933|USTECH|USTECH|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|16|124.8|30|AAPL-US|Apple Inc (All Sessions)|34|18|140.4|43|AMZN-US|Amazon.com Inc (All Sessions)|34|10|78|50|MSFT-US|Microsoft Corp (All Sessions)|31|15|117|23|NFLX-US|Netflix Inc (All Sessions)|17|8|62.4|38|ADI-US|Analog Devices Inc|9|72|561.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|17|132.6|60|BBBY-US|Bed Bath & Beyond Inc|3|27|210.6|33|AAL-US|American Airlines Group Inc|0|9|70.2|50|DLTR-US|Dollar Tree Inc|0|-100|-780|0
1669153202|2022-11-22 21:40:02|1669153224|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|45|139.5|50|MSFT-US|Microsoft Corp (All Sessions)|77|37|114.7|18|HD-US|Home Depot Inc (All Sessions)|62|82|254.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|46|93|288.3|43|DIS-US|Walt Disney Co (All Sessions)|15|-47|-145.7|33|INTC-US|Intel Corp (All Sessions)|8|98|303.8|50|AXP-US|American Express Co (All Sessions)|0|37|114.7|100|BA-US|Boeing Co (All Sessions)|0|-13|-40.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|61|189.1|0|CVX-US|Chevron Corp (All Sessions)|0|83|257.3|100
1669153202|2022-11-22 21:40:02|1669153226|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|35|136.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|386.1|50|TXN-US|Texas Instruments Inc|23|72|280.8|50|DVN-US|Devon Energy Corp|8|53|206.7|100|FB-US|Meta Platforms Inc (All Sessions)|8|34|132.6|50|MRK-US|Merck & Co Inc (All Sessions)|8|21|81.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|48|187.2|100|GE-US|General Electric Co (All Sessions)|0|42|163.8|100|HD-US|Home Depot Inc (All Sessions)|0|65|253.5|0|MCD-US|McDonald's Corp (All Sessions)|0|4|15.6|100
1669153202|2022-11-22 21:40:02|1669153229|USTECH|USTECH|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|17|132.6|29|AMZN-US|Amazon.com Inc (All Sessions)|36|9|70.2|43|AAPL-US|Apple Inc (All Sessions)|33|18|140.4|46|MSFT-US|Microsoft Corp (All Sessions)|27|15|117|18|NFLX-US|Netflix Inc (All Sessions)|21|7|54.6|33|ADI-US|Analog Devices Inc|9|72|561.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|17|132.6|60|BBBY-US|Bed Bath & Beyond Inc|3|27|210.6|33|AAL-US|American Airlines Group Inc|0|8|62.4|50|DLTR-US|Dollar Tree Inc|0|-100|-780|0
1669153501|2022-11-22 21:45:01|1669153525|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|44|136.4|42|MSFT-US|Microsoft Corp (All Sessions)|91|37|114.7|18|HD-US|Home Depot Inc (All Sessions)|64|80|248|38|XOM-US|Exxon Mobil Corp (All Sessions)|55|93|288.3|43|DIS-US|Walt Disney Co (All Sessions)|9|-39|-120.9|50|INTC-US|Intel Corp (All Sessions)|9|98|303.8|50|AXP-US|American Express Co (All Sessions)|0|25|77.5|100|BA-US|Boeing Co (All Sessions)|0|-12|-37.2|100|NKE-US|NIKE Inc (All Sessions)|0|66|204.6|0|V-US|Visa Inc (All Sessions)|0|59|182.9|100
1669153501|2022-11-22 21:45:01|1669153527|US500|US500|10|12.3|FB-US|Meta Platforms Inc (All Sessions)|100|10|123|31|AA-US|Alcoa Inc (All Sessions)|44|46|565.8|35|AAPL-US|Apple Inc (All Sessions)|29|11|135.3|42|GME-US|GameStop Corp|24|37|455.1|60|HD-US|Home Depot Inc (All Sessions)|18|20|246|38|XOM-US|Exxon Mobil Corp (All Sessions)|15|23|282.9|43|ADI-US|Analog Devices Inc|9|46|565.8|40|EXC-US|Exelon Corp|6|16|196.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|381.3|50|BBY-US|Best Buy Co Inc (All Sessions)|0|100|1230|0
1669153501|2022-11-22 21:45:01|1669153529|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|22|125.4|31|AMZN-US|Amazon.com Inc (All Sessions)|35|11|62.7|36|AAPL-US|Apple Inc (All Sessions)|29|24|136.8|42|MSFT-US|Microsoft Corp (All Sessions)|26|20|114|18|NFLX-US|Netflix Inc (All Sessions)|21|9|51.3|33|ADI-US|Analog Devices Inc|9|99|564.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|136.8|60|BBBY-US|Bed Bath & Beyond Inc|3|37|210.9|33|AAL-US|American Airlines Group Inc|0|11|62.7|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|85.5|50
1669153801|2022-11-22 21:50:01|1669153828|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|45|MSFT-US|Microsoft Corp (All Sessions)|100|36|115.2|18|XOM-US|Exxon Mobil Corp (All Sessions)|60|90|288|71|HD-US|Home Depot Inc (All Sessions)|50|77|246.4|50|DIS-US|Walt Disney Co (All Sessions)|10|-40|-128|50|INTC-US|Intel Corp (All Sessions)|10|97|310.4|50|AXP-US|American Express Co (All Sessions)|0|24|76.8|100|BA-US|Boeing Co (All Sessions)|0|-10|-32|100|NKE-US|NIKE Inc (All Sessions)|0|64|204.8|0|V-US|Visa Inc (All Sessions)|0|58|185.6|100
1669153801|2022-11-22 21:50:01|1669153830|US500|US500|10|12.3|FB-US|Meta Platforms Inc (All Sessions)|100|10|123|31|AAPL-US|Apple Inc (All Sessions)|26|11|135.3|45|GME-US|GameStop Corp|18|37|455.1|75|AA-US|Alcoa Inc (All Sessions)|15|46|565.8|86|XOM-US|Exxon Mobil Corp (All Sessions)|15|23|282.9|71|HD-US|Home Depot Inc (All Sessions)|12|20|246|50|ADI-US|Analog Devices Inc|9|46|565.8|40|EXC-US|Exelon Corp|3|16|196.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|32|393.6|50|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1217.7|0
1669153801|2022-11-22 21:50:01|1669153833|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|22|125.4|31|AMZN-US|Amazon.com Inc (All Sessions)|32|12|68.4|31|AAPL-US|Apple Inc (All Sessions)|26|24|136.8|45|MSFT-US|Microsoft Corp (All Sessions)|26|21|119.7|18|NFLX-US|Netflix Inc (All Sessions)|21|10|57|33|ADI-US|Analog Devices Inc|9|99|564.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|23|131.1|60|BBBY-US|Bed Bath & Beyond Inc|3|37|210.9|33|AAL-US|American Airlines Group Inc|0|10|57|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|24|136.8|100
1669154101|2022-11-22 21:55:01|1669154124|WALL|WALL|9|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|34|108.8|18|AAPL-US|Apple Inc (All Sessions)|80|43|137.6|44|XOM-US|Exxon Mobil Corp (All Sessions)|50|90|288|67|HD-US|Home Depot Inc (All Sessions)|30|77|246.4|50|DIS-US|Walt Disney Co (All Sessions)|10|-44|-140.8|50|INTC-US|Intel Corp (All Sessions)|10|97|310.4|50|AXP-US|American Express Co (All Sessions)|0|36|115.2|100|NKE-US|NIKE Inc (All Sessions)|0|64|204.8|0|V-US|Visa Inc (All Sessions)|0|60|192|100
1669154101|2022-11-22 21:55:01|1669154126|US500|US500|10|12.3|FB-US|Meta Platforms Inc (All Sessions)|100|11|135.3|42|AAPL-US|Apple Inc (All Sessions)|41|11|135.3|44|GME-US|GameStop Corp|24|37|455.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|24|23|282.9|67|ADI-US|Analog Devices Inc|12|46|565.8|25|HD-US|Home Depot Inc (All Sessions)|12|20|246|50|AA-US|Alcoa Inc (All Sessions)|0|49|602.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|32|393.6|50|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1217.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-135.3|50
1669154101|2022-11-22 21:55:01|1669154129|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|131.1|42|AMZN-US|Amazon.com Inc (All Sessions)|53|12|68.4|27|MSFT-US|Microsoft Corp (All Sessions)|53|19|108.3|18|AAPL-US|Apple Inc (All Sessions)|41|24|136.8|44|NFLX-US|Netflix Inc (All Sessions)|24|11|62.7|33|ADI-US|Analog Devices Inc|12|99|564.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|23|131.1|75|BBBY-US|Bed Bath & Beyond Inc|6|37|210.9|33|AAL-US|American Airlines Group Inc|0|11|62.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|24|136.8|100
1669154401|2022-11-22 22:00:01|1669154425|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|43|MSFT-US|Microsoft Corp (All Sessions)|67|37|111|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|98|294|75|HD-US|Home Depot Inc (All Sessions)|33|82|246|33|AXP-US|American Express Co (All Sessions)|0|39|117|100|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|V-US|Visa Inc (All Sessions)|0|61|183|100
1669154401|2022-11-22 22:00:01|1669154427|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|43|FB-US|Meta Platforms Inc (All Sessions)|67|11|130.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|50|25|297.5|75|HD-US|Home Depot Inc (All Sessions)|33|21|249.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|33|392.7|50|BBY-US|Best Buy Co Inc (All Sessions)|17|99|1178.1|0|AXP-US|American Express Co (All Sessions)|0|10|119|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|142.8|100|NKE-US|NIKE Inc (All Sessions)|0|17|202.3|0|V-US|Visa Inc (All Sessions)|0|15|178.5|100
1669154401|2022-11-22 22:00:01|1669154430|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|22|AAPL-US|Apple Inc (All Sessions)|63|97|135.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|90|126|40|MSFT-US|Microsoft Corp (All Sessions)|50|80|112|0|NFLX-US|Netflix Inc (All Sessions)|50|41|57.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|25|93|130.2|67|AAL-US|American Airlines Group Inc|13|41|57.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-65|-91|0
1669154702|2022-11-22 22:05:02|1669154726|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|MSFT-US|Microsoft Corp (All Sessions)|80|37|111|0|XOM-US|Exxon Mobil Corp (All Sessions)|60|98|294|75|HD-US|Home Depot Inc (All Sessions)|20|82|246|0|AXP-US|American Express Co (All Sessions)|0|39|117|100|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|V-US|Visa Inc (All Sessions)|0|61|183|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669154702|2022-11-22 22:05:02|1669154728|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|50|FB-US|Meta Platforms Inc (All Sessions)|60|11|130.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|60|25|297.5|75|BBY-US|Best Buy Co Inc (All Sessions)|20|99|1178.1|0|HD-US|Home Depot Inc (All Sessions)|20|21|249.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|33|392.7|100|AXP-US|American Express Co (All Sessions)|0|10|119|100|NKE-US|NIKE Inc (All Sessions)|0|17|202.3|0|V-US|Visa Inc (All Sessions)|0|15|178.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|12|142.8|100
1669154702|2022-11-22 22:05:02|1669154731|USTECH|USTECH|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|50|MSFT-US|Microsoft Corp (All Sessions)|75|80|112|0|AMZN-US|Amazon.com Inc (All Sessions)|50|45|63|25|FB-US|Meta Platforms Inc (All Sessions)|50|90|126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|93|130.2|67|NFLX-US|Netflix Inc (All Sessions)|25|41|57.4|33|AAL-US|American Airlines Group Inc|0|41|57.4|50
1669155002|2022-11-22 22:10:02|1669155027|WALL|WALL|9|3|MSFT-US|Microsoft Corp (All Sessions)|100|37|111|0|AAPL-US|Apple Inc (All Sessions)|75|45|135|50|XOM-US|Exxon Mobil Corp (All Sessions)|75|98|294|75|DIS-US|Walt Disney Co (All Sessions)|25|-47|-141|0|HD-US|Home Depot Inc (All Sessions)|25|82|246|0|AXP-US|American Express Co (All Sessions)|0|39|117|100|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|V-US|Visa Inc (All Sessions)|0|61|183|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669155002|2022-11-22 22:10:02|1669155030|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|11|130.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|25|297.5|75|BBY-US|Best Buy Co Inc (All Sessions)|33|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|33|-12|-142.8|0|HD-US|Home Depot Inc (All Sessions)|33|21|249.9|0|AXP-US|American Express Co (All Sessions)|0|10|119|100|NKE-US|NIKE Inc (All Sessions)|0|17|202.3|0|V-US|Visa Inc (All Sessions)|0|15|178.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|12|142.8|100
1669155002|2022-11-22 22:10:02|1669155033|USTECH|USTECH|7|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|80|112|0|AAPL-US|Apple Inc (All Sessions)|67|97|135.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|45|63|25|FB-US|Meta Platforms Inc (All Sessions)|67|90|126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|93|130.2|67|AAL-US|American Airlines Group Inc|0|41|57.4|50|NFLX-US|Netflix Inc (All Sessions)|0|41|57.4|50
1669155302|2022-11-22 22:15:02|1669155326|WALL|WALL|8|3|MSFT-US|Microsoft Corp (All Sessions)|100|37|111|0|AAPL-US|Apple Inc (All Sessions)|75|45|135|50|XOM-US|Exxon Mobil Corp (All Sessions)|75|98|294|75|DIS-US|Walt Disney Co (All Sessions)|25|-47|-141|0|HD-US|Home Depot Inc (All Sessions)|25|82|246|0|AXP-US|American Express Co (All Sessions)|0|39|117|100|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669155302|2022-11-22 22:15:02|1669155328|US500|US500|9|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|11|130.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|25|297.5|75|BBY-US|Best Buy Co Inc (All Sessions)|33|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|33|-12|-142.8|0|HD-US|Home Depot Inc (All Sessions)|33|21|249.9|0|AXP-US|American Express Co (All Sessions)|0|10|119|100|NKE-US|NIKE Inc (All Sessions)|0|17|202.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|12|142.8|100
1669155302|2022-11-22 22:15:02|1669155331|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|40|MSFT-US|Microsoft Corp (All Sessions)|100|80|112|0|AAPL-US|Apple Inc (All Sessions)|67|97|135.8|50|FB-US|Meta Platforms Inc (All Sessions)|67|90|126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|93|130.2|67|AAL-US|American Airlines Group Inc|0|41|57.4|50|NFLX-US|Netflix Inc (All Sessions)|0|41|57.4|50
1669155603|2022-11-22 22:20:03|1669155626|WALL|WALL|7|3|MSFT-US|Microsoft Corp (All Sessions)|100|37|111|0|AAPL-US|Apple Inc (All Sessions)|75|45|135|50|XOM-US|Exxon Mobil Corp (All Sessions)|75|98|294|75|DIS-US|Walt Disney Co (All Sessions)|50|-47|-141|33|HD-US|Home Depot Inc (All Sessions)|0|82|246|0|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669155603|2022-11-22 22:20:03|1669155628|US500|US500|8|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|11|130.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|25|297.5|75|DIS-US|Walt Disney Co (All Sessions)|67|-12|-142.8|33|BBY-US|Best Buy Co Inc (All Sessions)|33|99|1178.1|0|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|0|NKE-US|NIKE Inc (All Sessions)|0|17|202.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|12|142.8|100
1669155603|2022-11-22 22:20:03|1669155632|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|40|MSFT-US|Microsoft Corp (All Sessions)|100|80|112|0|AAPL-US|Apple Inc (All Sessions)|67|97|135.8|50|FB-US|Meta Platforms Inc (All Sessions)|67|90|126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|93|130.2|67|AAL-US|American Airlines Group Inc|0|41|57.4|50|NFLX-US|Netflix Inc (All Sessions)|0|41|57.4|50
1669155901|2022-11-22 22:25:01|1669155926|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|98|294|75|DIS-US|Walt Disney Co (All Sessions)|67|-47|-141|33|HD-US|Home Depot Inc (All Sessions)|0|82|246|0|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669155901|2022-11-22 22:25:01|1669155929|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|FB-US|Meta Platforms Inc (All Sessions)|100|42|126|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|98|294|75|DIS-US|Walt Disney Co (All Sessions)|67|-47|-141|33|HD-US|Home Depot Inc (All Sessions)|0|82|246|0|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669155901|2022-11-22 22:25:01|1669155932|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|40|AAPL-US|Apple Inc (All Sessions)|67|97|135.8|50|FB-US|Meta Platforms Inc (All Sessions)|67|90|126|50|MSFT-US|Microsoft Corp (All Sessions)|33|80|112|0|AAL-US|American Airlines Group Inc|0|41|57.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|130.2|100|NFLX-US|Netflix Inc (All Sessions)|0|41|57.4|50
1669156202|2022-11-22 22:30:02|1669156227|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|DIS-US|Walt Disney Co (All Sessions)|100|-47|-141|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|100|HD-US|Home Depot Inc (All Sessions)|0|82|246|0|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669156202|2022-11-22 22:30:02|1669156230|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|DIS-US|Walt Disney Co (All Sessions)|100|-47|-141|50|FB-US|Meta Platforms Inc (All Sessions)|100|42|126|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|100|HD-US|Home Depot Inc (All Sessions)|0|82|246|0|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669156202|2022-11-22 22:30:02|1669156232|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|40|AAPL-US|Apple Inc (All Sessions)|75|97|135.8|50|FB-US|Meta Platforms Inc (All Sessions)|75|90|126|50|NFLX-US|Netflix Inc (All Sessions)|25|41|57.4|50|AAL-US|American Airlines Group Inc|0|41|57.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|130.2|100
1669156501|2022-11-22 22:35:01|1669156528|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|DIS-US|Walt Disney Co (All Sessions)|100|-47|-141|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|100|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669156501|2022-11-22 22:35:01|1669156531|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|DIS-US|Walt Disney Co (All Sessions)|100|-47|-141|50|FB-US|Meta Platforms Inc (All Sessions)|67|42|126|67|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|100|NKE-US|NIKE Inc (All Sessions)|0|69|207|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669156501|2022-11-22 22:35:01|1669156535|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|25|FB-US|Meta Platforms Inc (All Sessions)|67|90|126|67|NFLX-US|Netflix Inc (All Sessions)|33|41|57.4|50|AAL-US|American Airlines Group Inc|0|41|57.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|130.2|100
1669156802|2022-11-22 22:40:02|1669156829|WALL|WALL|4|3|DIS-US|Walt Disney Co (All Sessions)|100|-47|-141|50|AAPL-US|Apple Inc (All Sessions)|67|45|135|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669156802|2022-11-22 22:40:02|1669156831|US500|US500|5|3|DIS-US|Walt Disney Co (All Sessions)|100|-47|-141|50|AAPL-US|Apple Inc (All Sessions)|67|45|135|33|FB-US|Meta Platforms Inc (All Sessions)|67|42|126|67|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669156802|2022-11-22 22:40:02|1669156834|USTECH|USTECH|4|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|50|AAPL-US|Apple Inc (All Sessions)|67|97|135.8|33|FB-US|Meta Platforms Inc (All Sessions)|67|90|126|67|AAL-US|American Airlines Group Inc|0|41|57.4|100
1669157103|2022-11-22 22:45:03|1669157126|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|25|DIS-US|Walt Disney Co (All Sessions)|100|-47|-141|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669157103|2022-11-22 22:45:03|1669157129|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|25|DIS-US|Walt Disney Co (All Sessions)|100|-47|-141|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|100|FB-US|Meta Platforms Inc (All Sessions)|0|42|126|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|138|100
1669157103|2022-11-22 22:45:03|1669157132|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|25|AMZN-US|Amazon.com Inc (All Sessions)|67|45|63|67|AAL-US|American Airlines Group Inc|0|41|57.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|90|126|100
1669157401|2022-11-22 22:50:01|1669157426|WALL|WALL|3|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-94|-141|50|AAPL-US|Apple Inc (All Sessions)|67|91|136.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|91|136.5|100
1669157401|2022-11-22 22:50:01|1669157428|US500|US500|4|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-94|-141|50|AAPL-US|Apple Inc (All Sessions)|67|91|136.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|126|100|VZ-US|Verizon Communications Inc (All Sessions)|0|91|136.5|100
1669157401|2022-11-22 22:50:01|1669157431|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|67|AAL-US|American Airlines Group Inc|0|41|57.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|90|126|100
1669157701|2022-11-22 22:55:01|1669157726|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|91|136.5|50|DIS-US|Walt Disney Co (All Sessions)|60|-94|-141|50|VZ-US|Verizon Communications Inc (All Sessions)|0|91|136.5|100
1669157701|2022-11-22 22:55:01|1669157729|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|98|392|100|DIS-US|Walt Disney Co (All Sessions)|60|-35|-140|50|FB-US|Meta Platforms Inc (All Sessions)|0|32|128|100|VZ-US|Verizon Communications Inc (All Sessions)|0|34|136|100
1669157701|2022-11-22 22:55:01|1669157731|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|50|AMZN-US|Amazon.com Inc (All Sessions)|60|45|63|50|AAL-US|American Airlines Group Inc|0|41|57.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|90|126|100
1669158001|2022-11-22 23:00:01|1669158028|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|91|136.5|50|DIS-US|Walt Disney Co (All Sessions)|60|-94|-141|50|VZ-US|Verizon Communications Inc (All Sessions)|0|91|136.5|100
1669158001|2022-11-22 23:00:01|1669158030|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|98|392|100|DIS-US|Walt Disney Co (All Sessions)|60|-35|-140|50|FB-US|Meta Platforms Inc (All Sessions)|0|32|128|100|VZ-US|Verizon Communications Inc (All Sessions)|0|34|136|100
1669158001|2022-11-22 23:00:01|1669158033|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|50|AMZN-US|Amazon.com Inc (All Sessions)|60|45|63|50|AAL-US|American Airlines Group Inc|0|41|57.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|90|126|100
1669158001|2022-11-22 23:00:01|1669158046|AU200|AU200|3|1.3|AZJ-AU|Aurizon Holdings Ltd|100|73|94.9|60|BRG-AU|Breville Group Ltd|50|-93|-120.9|67|ASB-AU|Austal Ltd|0|-78|-101.4|100
1669158302|2022-11-22 23:05:02|1669158326|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|DIS-US|Walt Disney Co (All Sessions)|60|-47|-141|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|98|294|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3|0
1669158302|2022-11-22 23:05:02|1669158328|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|98|392|100|DIS-US|Walt Disney Co (All Sessions)|60|-35|-140|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|74|296|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1669158302|2022-11-22 23:05:02|1669158332|USTECH|USTECH|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|52|135.2|50|AMZN-US|Amazon.com Inc (All Sessions)|60|24|62.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MU-US|Micron Technology Inc (All Sessions)|0|100|260|0
1669158302|2022-11-22 23:05:02|1669158345|AU200|AU200|10|3.8|CHC-AU|Charter Hall Group|100|-17|-64.6|95|MIN-AU|Mineral Resources Ltd|83|39|148.2|76|BRG-AU|Breville Group Ltd|67|-33|-125.4|79|FMG-AU|Fortescue Metals Group Ltd|56|17|64.6|50|EVN-AU|Evolution Mining Ltd|44|100|380|70|AZJ-AU|Aurizon Holdings Ltd|17|25|95|60|CSL-AU|CSL Ltd|17|32|121.6|40|FLT-AU|Flight Centre Travel Group Ltd|11|25|95|50|GMG-AU|Goodman Group|6|2|7.6|33|MFG-AU|Magellan Financial Group Ltd|0|21|79.8|50
1669158601|2022-11-22 23:10:01|1669158625|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|DIS-US|Walt Disney Co (All Sessions)|20|-47|-141|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|98|294|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3|0
1669158601|2022-11-22 23:10:01|1669158628|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|98|392|100|DIS-US|Walt Disney Co (All Sessions)|20|-35|-140|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|74|296|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1669158601|2022-11-22 23:10:01|1669158631|USTECH|USTECH|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|52|135.2|50|AMZN-US|Amazon.com Inc (All Sessions)|60|24|62.4|50|AAL-US|American Airlines Group Inc|0|22|57.2|100|MU-US|Micron Technology Inc (All Sessions)|0|100|260|0
1669158601|2022-11-22 23:10:01|1669158645|AU200|AU200|10|3.8|CHC-AU|Charter Hall Group|100|-22|-83.6|98|BRG-AU|Breville Group Ltd|59|-47|-178.6|88|FMG-AU|Fortescue Metals Group Ltd|38|30|114|47|MIN-AU|Mineral Resources Ltd|35|54|205.2|72|EVN-AU|Evolution Mining Ltd|18|100|380|58|WHC-AU|Whitehaven Coal Ltd|9|97|368.6|44|CSL-AU|CSL Ltd|0|28|106.4|33|NCM-AU|Newcrest Mining Ltd|0|63|239.4|33|NST-AU|Northern Star Resources Ltd|0|77|292.6|50|WPL-AU|Woodside Petroleum Ltd|0|36|136.8|50
1669158901|2022-11-22 23:15:01|1669158926|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|67|MCD-US|McDonald's Corp (All Sessions)|25|-1|-3|33|XOM-US|Exxon Mobil Corp (All Sessions)|25|98|294|33|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100
1669158901|2022-11-22 23:15:01|1669158928|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|100|MCD-US|McDonald's Corp (All Sessions)|25|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|25|74|296|33|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|100
1669158901|2022-11-22 23:15:01|1669158932|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|67|AMZN-US|Amazon.com Inc (All Sessions)|40|23|62.1|33|AAL-US|American Airlines Group Inc|0|21|56.7|100|MU-US|Micron Technology Inc (All Sessions)|0|96|259.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669158901|2022-11-22 23:15:01|1669158947|AU200|AU200|10|4.1|CHC-AU|Charter Hall Group|100|-15|-61.5|98|BRG-AU|Breville Group Ltd|59|-37|-151.7|93|FMG-AU|Fortescue Metals Group Ltd|27|4|16.4|50|MIN-AU|Mineral Resources Ltd|22|39|159.9|68|WHC-AU|Whitehaven Coal Ltd|19|98|401.8|53|RRL-AU|Regis Resources Ltd|15|23|94.3|47|EVN-AU|Evolution Mining Ltd|14|73|299.3|64|CSL-AU|CSL Ltd|7|33|135.3|40|NST-AU|Northern Star Resources Ltd|3|45|184.5|38|NCM-AU|Newcrest Mining Ltd|0|41|168.1|33
1669159203|2022-11-22 23:20:03|1669159227|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|67|DIS-US|Walt Disney Co (All Sessions)|33|-47|-141|25|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|33
1669159203|2022-11-22 23:20:03|1669159229|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|100|DIS-US|Walt Disney Co (All Sessions)|60|-35|-140|25|MCD-US|McDonald's Corp (All Sessions)|40|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|40|74|296|33|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669159203|2022-11-22 23:20:03|1669159232|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|67|AMZN-US|Amazon.com Inc (All Sessions)|40|23|62.1|33|AAL-US|American Airlines Group Inc|0|21|56.7|100|MU-US|Micron Technology Inc (All Sessions)|0|96|259.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669159203|2022-11-22 23:20:03|1669159246|AU200|AU200|10|6.6|CHC-AU|Charter Hall Group|100|-11|-72.6|97|BRG-AU|Breville Group Ltd|53|-20|-132|91|WHC-AU|Whitehaven Coal Ltd|25|99|653.4|50|FMG-AU|Fortescue Metals Group Ltd|21|5|33|52|MIN-AU|Mineral Resources Ltd|19|36|237.6|64|EVN-AU|Evolution Mining Ltd|16|45|297|60|RRL-AU|Regis Resources Ltd|9|14|92.4|47|NCM-AU|Newcrest Mining Ltd|7|27|178.2|36|CSL-AU|CSL Ltd|1|14|92.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|-21|-138.6|44
1669159502|2022-11-22 23:25:02|1669159530|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|86|DIS-US|Walt Disney Co (All Sessions)|25|-47|-141|25|NKE-US|NIKE Inc (All Sessions)|25|69|207|25|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|33
1669159502|2022-11-22 23:25:02|1669159533|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|98|392|100|DIS-US|Walt Disney Co (All Sessions)|50|-35|-140|25|NKE-US|NIKE Inc (All Sessions)|50|52|208|25|MCD-US|McDonald's Corp (All Sessions)|33|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|74|296|33|FB-US|Meta Platforms Inc (All Sessions)|0|32|128|0|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669159502|2022-11-22 23:25:02|1669159536|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|86|AMZN-US|Amazon.com Inc (All Sessions)|50|23|62.1|50|AAL-US|American Airlines Group Inc|0|21|56.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|126.9|0|MU-US|Micron Technology Inc (All Sessions)|0|96|259.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669159502|2022-11-22 23:25:02|1669159550|AU200|AU200|10|6.7|CHC-AU|Charter Hall Group|100|-7|-46.9|97|BRG-AU|Breville Group Ltd|52|-19|-127.3|91|WHC-AU|Whitehaven Coal Ltd|31|100|670|45|RRL-AU|Regis Resources Ltd|27|18|120.6|39|FMG-AU|Fortescue Metals Group Ltd|19|7|46.9|52|MIN-AU|Mineral Resources Ltd|18|36|241.2|64|EVN-AU|Evolution Mining Ltd|16|51|341.7|62|NCM-AU|Newcrest Mining Ltd|7|29|194.3|40|CSL-AU|CSL Ltd|0|14|93.8|40|NST-AU|Northern Star Resources Ltd|0|36|241.2|50
1669159803|2022-11-22 23:30:03|1669159836|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|86|NKE-US|NIKE Inc (All Sessions)|25|69|207|25|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|33
1669159803|2022-11-22 23:30:03|1669159839|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|98|392|100|NKE-US|NIKE Inc (All Sessions)|50|52|208|25|DIS-US|Walt Disney Co (All Sessions)|33|-35|-140|0|MCD-US|McDonald's Corp (All Sessions)|33|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|74|296|33|FB-US|Meta Platforms Inc (All Sessions)|0|32|128|0|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669159803|2022-11-22 23:30:03|1669159842|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|86|AMZN-US|Amazon.com Inc (All Sessions)|50|23|62.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|126.9|0|MU-US|Micron Technology Inc (All Sessions)|0|96|259.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669159803|2022-11-22 23:30:03|1669159857|AU200|AU200|10|7|CHC-AU|Charter Hall Group|100|-3|-21|97|BRG-AU|Breville Group Ltd|48|-19|-133|91|WHC-AU|Whitehaven Coal Ltd|31|100|700|44|RRL-AU|Regis Resources Ltd|21|13|91|39|FMG-AU|Fortescue Metals Group Ltd|13|9|63|52|MIN-AU|Mineral Resources Ltd|13|35|245|65|EVN-AU|Evolution Mining Ltd|11|49|343|64|WES-AU|Wesfarmers Ltd|2|21|147|25|NCM-AU|Newcrest Mining Ltd|0|31|217|40|SXL-AU|Southern Cross Media Group Ltd|0|3|21|93
1669160103|2022-11-22 23:35:03|1669160130|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|86|NKE-US|NIKE Inc (All Sessions)|25|69|207|25|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|33
1669160103|2022-11-22 23:35:03|1669160132|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|98|392|100|NKE-US|NIKE Inc (All Sessions)|50|52|208|25|DIS-US|Walt Disney Co (All Sessions)|33|-35|-140|0|MCD-US|McDonald's Corp (All Sessions)|33|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|74|296|33|FB-US|Meta Platforms Inc (All Sessions)|17|32|128|50|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669160103|2022-11-22 23:35:03|1669160136|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|86|AMZN-US|Amazon.com Inc (All Sessions)|83|23|62.1|50|FB-US|Meta Platforms Inc (All Sessions)|17|47|126.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|129.6|100|MU-US|Micron Technology Inc (All Sessions)|0|96|259.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669160103|2022-11-22 23:35:03|1669160151|AU200|AU200|10|6.7|CHC-AU|Charter Hall Group|100|-1|-6.7|97|BRG-AU|Breville Group Ltd|48|-22|-147.4|91|WHC-AU|Whitehaven Coal Ltd|33|99|663.3|42|RRL-AU|Regis Resources Ltd|20|10|67|39|EVN-AU|Evolution Mining Ltd|11|45|301.5|61|FMG-AU|Fortescue Metals Group Ltd|11|10|67|52|MIN-AU|Mineral Resources Ltd|11|35|234.5|65|SXL-AU|Southern Cross Media Group Ltd|2|4|26.8|94|NCM-AU|Newcrest Mining Ltd|0|33|221.1|38|WES-AU|Wesfarmers Ltd|0|19|127.3|25
1669160401|2022-11-22 23:40:01|1669160424|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|86|NKE-US|NIKE Inc (All Sessions)|25|69|207|25|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|33
1669160401|2022-11-22 23:40:01|1669160426|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|98|392|100|NKE-US|NIKE Inc (All Sessions)|50|52|208|25|DIS-US|Walt Disney Co (All Sessions)|33|-35|-140|0|MCD-US|McDonald's Corp (All Sessions)|33|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|74|296|33|FB-US|Meta Platforms Inc (All Sessions)|17|32|128|50|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669160401|2022-11-22 23:40:01|1669160429|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|86|AMZN-US|Amazon.com Inc (All Sessions)|67|23|62.1|40|FB-US|Meta Platforms Inc (All Sessions)|17|47|126.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|129.6|100|MU-US|Micron Technology Inc (All Sessions)|0|96|259.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669160401|2022-11-22 23:40:01|1669160442|AU200|AU200|10|6.4|CHC-AU|Charter Hall Group|100|2|12.8|97|BRG-AU|Breville Group Ltd|48|-20|-128|91|WHC-AU|Whitehaven Coal Ltd|36|99|633.6|42|RRL-AU|Regis Resources Ltd|20|6|38.4|39|SXL-AU|Southern Cross Media Group Ltd|16|11|70.4|92|EVN-AU|Evolution Mining Ltd|13|34|217.6|63|FMG-AU|Fortescue Metals Group Ltd|11|6|38.4|52|MIN-AU|Mineral Resources Ltd|11|37|236.8|65|NCM-AU|Newcrest Mining Ltd|0|33|211.2|38|WES-AU|Wesfarmers Ltd|0|22|140.8|25
1669160701|2022-11-22 23:45:01|1669160726|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|100|NKE-US|NIKE Inc (All Sessions)|33|69|207|25|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|25|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3|33
1669160701|2022-11-22 23:45:01|1669160729|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|100|NKE-US|NIKE Inc (All Sessions)|60|52|208|25|XOM-US|Exxon Mobil Corp (All Sessions)|60|74|296|25|DIS-US|Walt Disney Co (All Sessions)|40|-35|-140|0|MCD-US|McDonald's Corp (All Sessions)|40|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|20|32|128|50|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669160701|2022-11-22 23:45:01|1669160732|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|100|AMZN-US|Amazon.com Inc (All Sessions)|80|23|62.1|40|FB-US|Meta Platforms Inc (All Sessions)|20|47|126.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|129.6|100|MU-US|Micron Technology Inc (All Sessions)|0|96|259.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669160701|2022-11-22 23:45:01|1669160747|AU200|AU200|10|7|CHC-AU|Charter Hall Group|100|3|21|97|BRG-AU|Breville Group Ltd|48|-19|-133|91|WHC-AU|Whitehaven Coal Ltd|38|99|693|41|RRL-AU|Regis Resources Ltd|20|2|14|39|SXL-AU|Southern Cross Media Group Ltd|16|10|70|92|EVN-AU|Evolution Mining Ltd|13|31|217|63|FMG-AU|Fortescue Metals Group Ltd|13|5|35|50|MIN-AU|Mineral Resources Ltd|11|36|252|65|NCM-AU|Newcrest Mining Ltd|0|30|210|38|WES-AU|Wesfarmers Ltd|0|17|119|25
1669161002|2022-11-22 23:50:02|1669161027|WALL|WALL|1|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-94|-141|0
1669161002|2022-11-22 23:50:02|1669161029|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|100|NKE-US|NIKE Inc (All Sessions)|60|52|208|25|XOM-US|Exxon Mobil Corp (All Sessions)|60|74|296|25|DIS-US|Walt Disney Co (All Sessions)|40|-35|-140|0|MCD-US|McDonald's Corp (All Sessions)|40|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|20|32|128|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669161002|2022-11-22 23:50:02|1669161032|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|100|AMZN-US|Amazon.com Inc (All Sessions)|80|23|62.1|40|FB-US|Meta Platforms Inc (All Sessions)|20|47|126.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|129.6|100|MU-US|Micron Technology Inc (All Sessions)|0|96|259.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669161002|2022-11-22 23:50:02|1669161047|AU200|AU200|10|6.5|CHC-AU|Charter Hall Group|100|2|13|97|BRG-AU|Breville Group Ltd|48|-16|-104|91|WHC-AU|Whitehaven Coal Ltd|43|100|650|43|RRL-AU|Regis Resources Ltd|20|2|13|39|SXL-AU|Southern Cross Media Group Ltd|16|11|71.5|92|EVN-AU|Evolution Mining Ltd|15|34|221|64|FMG-AU|Fortescue Metals Group Ltd|13|8|52|50|MIN-AU|Mineral Resources Ltd|11|41|266.5|65|NCM-AU|Newcrest Mining Ltd|0|33|214.5|38|WES-AU|Wesfarmers Ltd|0|18|117|25
1669161302|2022-11-22 23:55:02|1669161325|WALL|WALL|1|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-94|-141|0
1669161302|2022-11-22 23:55:02|1669161327|US500|US500|9|4|NKE-US|NIKE Inc (All Sessions)|100|52|208|25|XOM-US|Exxon Mobil Corp (All Sessions)|100|74|296|25|AAPL-US|Apple Inc (All Sessions)|67|34|136|100|DIS-US|Walt Disney Co (All Sessions)|67|-35|-140|0|MCD-US|McDonald's Corp (All Sessions)|67|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|33|32|128|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669161302|2022-11-22 23:55:02|1669161330|USTECH|USTECH|2|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|48|62.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|97|126.1|100
1669161302|2022-11-22 23:55:02|1669161345|AU200|AU200|10|6.5|CHC-AU|Charter Hall Group|100|2|13|97|BRG-AU|Breville Group Ltd|48|-22|-143|91|WHC-AU|Whitehaven Coal Ltd|44|99|643.5|42|RRL-AU|Regis Resources Ltd|20|6|39|39|SXL-AU|Southern Cross Media Group Ltd|16|25|162.5|92|EVN-AU|Evolution Mining Ltd|15|40|260|64|FMG-AU|Fortescue Metals Group Ltd|13|8|52|50|MIN-AU|Mineral Resources Ltd|11|38|247|65|NCM-AU|Newcrest Mining Ltd|0|37|240.5|38|WES-AU|Wesfarmers Ltd|0|20|130|25
1669161602|2022-11-23 00:00:02|1669161628|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|100|NKE-US|NIKE Inc (All Sessions)|75|69|207|25|XOM-US|Exxon Mobil Corp (All Sessions)|75|98|294|25|DIS-US|Walt Disney Co (All Sessions)|50|-47|-141|0|MCD-US|McDonald's Corp (All Sessions)|50|-1|-3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|144|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|111|100
1669161602|2022-11-23 00:00:02|1669161631|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|NKE-US|NIKE Inc (All Sessions)|75|52|208|25|XOM-US|Exxon Mobil Corp (All Sessions)|75|74|296|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|392|67|DIS-US|Walt Disney Co (All Sessions)|50|-35|-140|0|MCD-US|McDonald's Corp (All Sessions)|50|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|25|32|128|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669161602|2022-11-23 00:00:02|1669161634|USTECH|USTECH|7|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|62.1|67|AAPL-US|Apple Inc (All Sessions)|80|50|135|100|FB-US|Meta Platforms Inc (All Sessions)|20|47|126.9|50|NFLX-US|Netflix Inc (All Sessions)|20|21|56.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|129.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|110.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669161602|2022-11-23 00:00:02|1669161647|AU200|AU200|10|6|CHC-AU|Charter Hall Group|100|2|12|97|WHC-AU|Whitehaven Coal Ltd|46|100|600|41|BRG-AU|Breville Group Ltd|43|-22|-132|93|RRL-AU|Regis Resources Ltd|20|7|42|39|FMG-AU|Fortescue Metals Group Ltd|16|16|96|46|SXL-AU|Southern Cross Media Group Ltd|16|28|168|92|EVN-AU|Evolution Mining Ltd|15|43|258|64|MIN-AU|Mineral Resources Ltd|13|44|264|63|NCM-AU|Newcrest Mining Ltd|3|43|258|39|WES-AU|Wesfarmers Ltd|0|24|144|25
1669161901|2022-11-23 00:05:01|1669161928|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|100|NKE-US|NIKE Inc (All Sessions)|60|69|207|25|DIS-US|Walt Disney Co (All Sessions)|40|-47|-141|0|MCD-US|McDonald's Corp (All Sessions)|20|-1|-3|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|98|294|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|144|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|111|100
1669161901|2022-11-23 00:05:01|1669161931|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|NKE-US|NIKE Inc (All Sessions)|60|52|208|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|392|67|DIS-US|Walt Disney Co (All Sessions)|40|-35|-140|0|FB-US|Meta Platforms Inc (All Sessions)|20|32|128|50|MCD-US|McDonald's Corp (All Sessions)|20|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|74|296|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669161901|2022-11-23 00:05:01|1669161934|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|100|AMZN-US|Amazon.com Inc (All Sessions)|80|23|62.1|80|FB-US|Meta Platforms Inc (All Sessions)|20|47|126.9|50|NFLX-US|Netflix Inc (All Sessions)|20|21|56.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|129.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|110.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669161901|2022-11-23 00:05:01|1669161951|AU200|AU200|10|6.4|CHC-AU|Charter Hall Group|100|2|12.8|98|WHC-AU|Whitehaven Coal Ltd|72|99|633.6|40|SXL-AU|Southern Cross Media Group Ltd|47|18|115.2|91|BRG-AU|Breville Group Ltd|40|-24|-153.6|97|RRL-AU|Regis Resources Ltd|33|6|38.4|39|NCM-AU|Newcrest Mining Ltd|19|40|256|41|FMG-AU|Fortescue Metals Group Ltd|5|18|115.2|38|WES-AU|Wesfarmers Ltd|5|21|134.4|25|EVN-AU|Evolution Mining Ltd|0|44|281.6|64|NST-AU|Northern Star Resources Ltd|0|35|224|50
1669162201|2022-11-23 00:10:01|1669162225|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|91|136.5|40|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|0
1669162201|2022-11-23 00:10:01|1669162227|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|NKE-US|NIKE Inc (All Sessions)|60|52|208|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|392|67|DIS-US|Walt Disney Co (All Sessions)|40|-35|-140|0|FB-US|Meta Platforms Inc (All Sessions)|20|32|128|50|MCD-US|McDonald's Corp (All Sessions)|20|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|74|296|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|T-US|AT&T Inc (All Sessions)|0|20|80|100
1669162201|2022-11-23 00:10:01|1669162229|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|100|AMZN-US|Amazon.com Inc (All Sessions)|80|23|62.1|80|FB-US|Meta Platforms Inc (All Sessions)|20|47|126.9|50|NFLX-US|Netflix Inc (All Sessions)|20|21|56.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|129.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|110.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669162201|2022-11-23 00:10:01|1669162246|AU200|AU200|10|6.4|SXL-AU|Southern Cross Media Group Ltd|100|18|115.2|93|CHC-AU|Charter Hall Group|82|-1|-6.4|97|WHC-AU|Whitehaven Coal Ltd|79|99|633.6|39|RRL-AU|Regis Resources Ltd|42|6|38.4|38|BRG-AU|Breville Group Ltd|27|-31|-198.4|95|NCM-AU|Newcrest Mining Ltd|18|39|249.6|44|WES-AU|Wesfarmers Ltd|18|23|147.2|25|EVN-AU|Evolution Mining Ltd|9|47|300.8|69|QAN-AU|Qantas Airways Ltd|3|84|537.6|18|FMG-AU|Fortescue Metals Group Ltd|0|12|76.8|30
1669162501|2022-11-23 00:15:01|1669162525|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|100|NKE-US|NIKE Inc (All Sessions)|75|69|207|25|DIS-US|Walt Disney Co (All Sessions)|50|-47|-141|0|MSFT-US|Microsoft Corp (All Sessions)|25|37|111|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|0
1669162501|2022-11-23 00:15:01|1669162527|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|NKE-US|NIKE Inc (All Sessions)|75|52|208|25|DIS-US|Walt Disney Co (All Sessions)|50|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|98|392|50|FB-US|Meta Platforms Inc (All Sessions)|25|32|128|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|T-US|AT&T Inc (All Sessions)|0|20|80|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|296|0
1669162501|2022-11-23 00:15:01|1669162530|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|100|AMZN-US|Amazon.com Inc (All Sessions)|80|23|62.1|80|FB-US|Meta Platforms Inc (All Sessions)|20|47|126.9|50|NFLX-US|Netflix Inc (All Sessions)|20|21|56.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|129.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|110.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|100
1669162501|2022-11-23 00:15:01|1669162546|AU200|AU200|10|6.6|SXL-AU|Southern Cross Media Group Ltd|100|36|237.6|84|WHC-AU|Whitehaven Coal Ltd|44|99|653.4|32|NCM-AU|Newcrest Mining Ltd|20|35|231|44|WES-AU|Wesfarmers Ltd|16|25|165|29|RRL-AU|Regis Resources Ltd|14|-2|-13.2|31|CHC-AU|Charter Hall Group|12|0|0|92|EVN-AU|Evolution Mining Ltd|10|39|257.4|64|QAN-AU|Qantas Airways Ltd|8|84|554.4|30|FMG-AU|Fortescue Metals Group Ltd|2|12|79.2|14|CBA-AU|Commonwealth Bank of Australia|0|7|46.2|33
1669162803|2022-11-23 00:20:03|1669162828|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|100|NKE-US|NIKE Inc (All Sessions)|75|69|207|25|MSFT-US|Microsoft Corp (All Sessions)|25|37|111|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|0
1669162803|2022-11-23 00:20:03|1669162830|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|NKE-US|NIKE Inc (All Sessions)|75|52|208|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|98|392|50|FB-US|Meta Platforms Inc (All Sessions)|25|32|128|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|296|0
1669162803|2022-11-23 00:20:03|1669162833|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|83|AAPL-US|Apple Inc (All Sessions)|80|97|135.8|100|MSFT-US|Microsoft Corp (All Sessions)|40|80|112|100|FB-US|Meta Platforms Inc (All Sessions)|20|90|126|50|NFLX-US|Netflix Inc (All Sessions)|20|41|57.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|130.2|100
1669162803|2022-11-23 00:20:03|1669162850|AU200|AU200|10|6.2|SXL-AU|Southern Cross Media Group Ltd|100|42|260.4|84|WHC-AU|Whitehaven Coal Ltd|29|99|613.8|25|WES-AU|Wesfarmers Ltd|18|25|155|29|RRL-AU|Regis Resources Ltd|16|-2|-12.4|31|NCM-AU|Newcrest Mining Ltd|8|39|241.8|56|QAN-AU|Qantas Airways Ltd|6|89|551.8|38|FMG-AU|Fortescue Metals Group Ltd|2|11|68.2|0|CBA-AU|Commonwealth Bank of Australia|0|7|43.4|40|EVN-AU|Evolution Mining Ltd|0|42|260.4|80|MYR-AU|Myer Holdings Ltd|0|-39|-241.8|40
1669163101|2022-11-23 00:25:01|1669163126|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|100|MSFT-US|Microsoft Corp (All Sessions)|100|37|111|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|0
1669163101|2022-11-23 00:25:01|1669163129|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|392|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|0|FB-US|Meta Platforms Inc (All Sessions)|0|32|128|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|296|0
1669163101|2022-11-23 00:25:01|1669163132|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|78|AAPL-US|Apple Inc (All Sessions)|25|97|135.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|80|112|100|NFLX-US|Netflix Inc (All Sessions)|13|41|57.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|90|126|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|130.2|100
1669163101|2022-11-23 00:25:01|1669163146|AU200|AU200|10|5.8|SXL-AU|Southern Cross Media Group Ltd|100|45|261|84|WHC-AU|Whitehaven Coal Ltd|25|94|545.2|29|WES-AU|Wesfarmers Ltd|19|27|156.6|29|EVN-AU|Evolution Mining Ltd|10|45|261|56|NCM-AU|Newcrest Mining Ltd|8|44|255.2|50|QAN-AU|Qantas Airways Ltd|6|98|568.4|43|FMG-AU|Fortescue Metals Group Ltd|4|12|69.6|0|MIN-AU|Mineral Resources Ltd|2|42|243.6|60|MYR-AU|Myer Holdings Ltd|2|-42|-243.6|40|CBA-AU|Commonwealth Bank of Australia|0|8|46.4|50
1669163401|2022-11-23 00:30:01|1669163425|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|91|136.5|45|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|50
1669163401|2022-11-23 00:30:01|1669163427|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|392|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|0|FB-US|Meta Platforms Inc (All Sessions)|0|32|128|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|296|0
1669163401|2022-11-23 00:30:01|1669163431|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|78|AAPL-US|Apple Inc (All Sessions)|25|97|135.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|80|112|100|NFLX-US|Netflix Inc (All Sessions)|13|41|57.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|90|126|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|130.2|100
1669163401|2022-11-23 00:30:01|1669163446|AU200|AU200|10|5.6|SXL-AU|Southern Cross Media Group Ltd|100|55|308|80|WHC-AU|Whitehaven Coal Ltd|30|99|554.4|33|EVN-AU|Evolution Mining Ltd|11|39|218.4|50|NCM-AU|Newcrest Mining Ltd|11|45|252|50|FMG-AU|Fortescue Metals Group Ltd|5|14|78.4|0|QAN-AU|Qantas Airways Ltd|5|99|554.4|50|CBA-AU|Commonwealth Bank of Australia|3|8|44.8|40|BSL-AU|BlueScope Steel Ltd|0|79|442.4|75|CSL-AU|CSL Ltd|0|12|67.2|75|MIN-AU|Mineral Resources Ltd|0|43|240.8|50
1669163701|2022-11-23 00:35:01|1669163727|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|100|MSFT-US|Microsoft Corp (All Sessions)|100|37|111|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|0
1669163701|2022-11-23 00:35:01|1669163729|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|392|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|296|0
1669163701|2022-11-23 00:35:01|1669163732|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|86|AAPL-US|Apple Inc (All Sessions)|33|97|135.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|80|112|100|NFLX-US|Netflix Inc (All Sessions)|17|41|57.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0
1669163701|2022-11-23 00:35:01|1669163746|AU200|AU200|10|5.9|SXL-AU|Southern Cross Media Group Ltd|100|52|306.8|79|WHC-AU|Whitehaven Coal Ltd|26|99|584.1|38|NCM-AU|Newcrest Mining Ltd|23|46|271.4|50|EVN-AU|Evolution Mining Ltd|11|37|218.3|50|FMG-AU|Fortescue Metals Group Ltd|9|11|64.9|0|MIN-AU|Mineral Resources Ltd|9|43|253.7|57|QAN-AU|Qantas Airways Ltd|6|94|554.6|50|BSL-AU|BlueScope Steel Ltd|3|68|401.2|60|CSL-AU|CSL Ltd|0|9|53.1|75|MYR-AU|Myer Holdings Ltd|0|-29|-171.1|25
1669164003|2022-11-23 00:40:03|1669164029|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|100|MSFT-US|Microsoft Corp (All Sessions)|100|37|111|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|0
1669164003|2022-11-23 00:40:03|1669164032|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|392|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|296|0
1669164003|2022-11-23 00:40:03|1669164036|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|86|AAPL-US|Apple Inc (All Sessions)|33|97|135.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|80|112|100|NFLX-US|Netflix Inc (All Sessions)|17|41|57.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0
1669164003|2022-11-23 00:40:03|1669164048|AU200|AU200|10|6|SXL-AU|Southern Cross Media Group Ltd|100|51|306|77|WHC-AU|Whitehaven Coal Ltd|35|100|600|31|NCM-AU|Newcrest Mining Ltd|31|39|234|50|FMG-AU|Fortescue Metals Group Ltd|15|6|36|13|MIN-AU|Mineral Resources Ltd|12|41|246|57|EVN-AU|Evolution Mining Ltd|8|37|222|50|NST-AU|Northern Star Resources Ltd|8|36|216|67|BSL-AU|BlueScope Steel Ltd|4|60|360|60|CSL-AU|CSL Ltd|0|7|42|75|MYR-AU|Myer Holdings Ltd|0|-29|-174|25
1669164301|2022-11-23 00:45:01|1669164325|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|91|136.5|49|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|50|MSFT-US|Microsoft Corp (All Sessions)|0|75|112.5|50
1669164301|2022-11-23 00:45:01|1669164328|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|392|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|100
1669164301|2022-11-23 00:45:01|1669164331|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|86|AAPL-US|Apple Inc (All Sessions)|33|97|135.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|80|112|100|NFLX-US|Netflix Inc (All Sessions)|17|41|57.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0
1669164301|2022-11-23 00:45:01|1669164345|AU200|AU200|10|5.9|SXL-AU|Southern Cross Media Group Ltd|100|52|306.8|77|WHC-AU|Whitehaven Coal Ltd|32|99|584.1|38|NCM-AU|Newcrest Mining Ltd|28|38|224.2|50|SYR-AU|Syrah Resources Ltd|20|46|271.4|10|FMG-AU|Fortescue Metals Group Ltd|8|2|11.8|14|MIN-AU|Mineral Resources Ltd|8|42|247.8|57|TAH-AU|Tabcorp Holdings Ltd|8|-4|-23.6|43|EVN-AU|Evolution Mining Ltd|4|30|177|50|NST-AU|Northern Star Resources Ltd|4|36|212.4|67|BSL-AU|BlueScope Steel Ltd|0|54|318.6|60
1669164602|2022-11-23 00:50:02|1669164626|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|91|136.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|75|112.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|0
1669164602|2022-11-23 00:50:02|1669164629|US500|US500|3|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|392|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|0
1669164602|2022-11-23 00:50:02|1669164631|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|88|NFLX-US|Netflix Inc (All Sessions)|43|41|57.4|50|AAPL-US|Apple Inc (All Sessions)|29|97|135.8|100|MSFT-US|Microsoft Corp (All Sessions)|29|80|112|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0
1669164602|2022-11-23 00:50:02|1669164645|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|8|22.4|33|MIN-AU|Mineral Resources Ltd|50|87|243.6|0|ABP-AU|Abacus Property Group|25|-20|-56|33|ARP-AU|ARB Corp Ltd|25|6|16.8|33|AWC-AU|Alumina Ltd|25|41|114.8|33|BPT-AU|Beach Energy Ltd|0|89|249.2|100|BSL-AU|BlueScope Steel Ltd|0|98|274.4|100|CCP-AU|Credit Corp Group Ltd|0|-39|-109.2|0|CGF-AU|Challenger Ltd|0|5|14|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-45|-126|0
1669164901|2022-11-23 00:55:01|1669164924|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|91|136.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|75|112.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|0
1669164901|2022-11-23 00:55:01|1669164927|US500|US500|3|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|392|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|0
1669164901|2022-11-23 00:55:01|1669164930|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|88|NFLX-US|Netflix Inc (All Sessions)|43|41|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|80|112|100|AAPL-US|Apple Inc (All Sessions)|14|97|135.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0
1669164901|2022-11-23 00:55:01|1669164944|AU200|AU200|10|5.1|SXL-AU|Southern Cross Media Group Ltd|100|60|306|77|SYR-AU|Syrah Resources Ltd|52|45|229.5|22|WHC-AU|Whitehaven Coal Ltd|48|100|510|47|NCM-AU|Newcrest Mining Ltd|28|46|234.6|50|FMG-AU|Fortescue Metals Group Ltd|24|-1|-5.1|27|MIN-AU|Mineral Resources Ltd|8|44|224.4|57|TAH-AU|Tabcorp Holdings Ltd|8|-5|-25.5|43|NST-AU|Northern Star Resources Ltd|4|44|224.4|67|BSL-AU|BlueScope Steel Ltd|0|54|275.4|60|EVN-AU|Evolution Mining Ltd|0|43|219.3|40
1669165202|2022-11-23 01:00:02|1669165237|WALL|WALL|3|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|75|112.5|100|AAPL-US|Apple Inc (All Sessions)|0|91|136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|0
1669165202|2022-11-23 01:00:02|1669165241|US500|US500|3|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0|DIS-US|Walt Disney Co (All Sessions)|100|-35|-140|0
1669165202|2022-11-23 01:00:02|1669165245|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|83|MSFT-US|Microsoft Corp (All Sessions)|20|80|112|100|NFLX-US|Netflix Inc (All Sessions)|20|41|57.4|100|AAPL-US|Apple Inc (All Sessions)|0|97|135.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0
1669165202|2022-11-23 01:00:02|1669165254|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|6|10.2|50|SCI-SG|Sembcorp Industries Ltd|100|9|15.3|50|SGX-SG|Singapore Exchange Ltd|0|84|142.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|98|166.6|100
1669165202|2022-11-23 01:00:02|1669165261|AU200|AU200|10|5.5|SXL-AU|Southern Cross Media Group Ltd|100|56|308|77|SYR-AU|Syrah Resources Ltd|52|42|231|22|WHC-AU|Whitehaven Coal Ltd|44|99|544.5|50|FMG-AU|Fortescue Metals Group Ltd|20|1|5.5|30|NCM-AU|Newcrest Mining Ltd|20|41|225.5|50|MIN-AU|Mineral Resources Ltd|8|42|231|57|TAH-AU|Tabcorp Holdings Ltd|8|-4|-22|43|NST-AU|Northern Star Resources Ltd|4|39|214.5|67|BSL-AU|BlueScope Steel Ltd|0|52|286|60|EVN-AU|Evolution Mining Ltd|0|40|220|40
1669165503|2022-11-23 01:05:03|1669165528|WALL|WALL|2|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|75|112.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|0
1669165503|2022-11-23 01:05:03|1669165531|US500|US500|2|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0|DIS-US|Walt Disney Co (All Sessions)|100|-35|-140|0
1669165503|2022-11-23 01:05:03|1669165534|USTECH|USTECH|4|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|83|MSFT-US|Microsoft Corp (All Sessions)|20|80|112|100|NFLX-US|Netflix Inc (All Sessions)|20|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0
1669165503|2022-11-23 01:05:03|1669165542|SGBC|SGBC|7|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|134.3|20|DBS-SG|DBS Group Holdings Ltd|56|1|1.7|50|SCI-SG|Sembcorp Industries Ltd|33|64|108.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|24|40.8|100|SGX-SG|Singapore Exchange Ltd|0|78|132.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|98|166.6|100|WIL-SG|Wilmar International Ltd|0|36|61.2|100
1669165503|2022-11-23 01:05:03|1669165548|AU200|AU200|10|5.6|SXL-AU|Southern Cross Media Group Ltd|100|42|235.2|73|SYR-AU|Syrah Resources Ltd|79|41|229.6|22|WHC-AU|Whitehaven Coal Ltd|63|99|554.4|53|FMG-AU|Fortescue Metals Group Ltd|26|1|5.6|38|MIN-AU|Mineral Resources Ltd|21|43|240.8|57|TAH-AU|Tabcorp Holdings Ltd|21|-4|-22.4|43|EVN-AU|Evolution Mining Ltd|16|39|218.4|50|NCM-AU|Newcrest Mining Ltd|16|44|246.4|50|BSL-AU|BlueScope Steel Ltd|11|47|263.2|60|NST-AU|Northern Star Resources Ltd|0|38|212.8|67
1669165802|2022-11-23 01:10:02|1669165825|WALL|WALL|2|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|75|112.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|0
1669165802|2022-11-23 01:10:02|1669165827|US500|US500|2|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0|DIS-US|Walt Disney Co (All Sessions)|100|-35|-140|0
1669165802|2022-11-23 01:10:02|1669165830|USTECH|USTECH|4|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|83|MSFT-US|Microsoft Corp (All Sessions)|20|80|112|100|NFLX-US|Netflix Inc (All Sessions)|20|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0
1669165802|2022-11-23 01:10:02|1669165837|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|10|DBS-SG|DBS Group Holdings Ltd|25|-11|-20.9|50|SCI-SG|Sembcorp Industries Ltd|20|41|77.9|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|-19|-36.1|100|SGX-SG|Singapore Exchange Ltd|0|66|125.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|88|167.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|23|43.7|0|WIL-SG|Wilmar International Ltd|0|45|85.5|100
1669165802|2022-11-23 01:10:02|1669165843|AU200|AU200|10|5.7|SYR-AU|Syrah Resources Ltd|100|48|273.6|22|WHC-AU|Whitehaven Coal Ltd|80|99|564.3|53|SXL-AU|Southern Cross Media Group Ltd|73|37|210.9|57|FMG-AU|Fortescue Metals Group Ltd|27|-1|-5.7|43|MIN-AU|Mineral Resources Ltd|27|42|239.4|57|NCM-AU|Newcrest Mining Ltd|27|34|193.8|43|TAH-AU|Tabcorp Holdings Ltd|27|-4|-22.8|43|EVN-AU|Evolution Mining Ltd|20|31|176.7|50|BSL-AU|BlueScope Steel Ltd|13|40|228|60|NST-AU|Northern Star Resources Ltd|0|30|171|67
1669166102|2022-11-23 01:15:02|1669166128|WALL|WALL|2|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-94|-141|0|MSFT-US|Microsoft Corp (All Sessions)|100|75|112.5|100
1669166102|2022-11-23 01:15:02|1669166130|US500|US500|2|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0|DIS-US|Walt Disney Co (All Sessions)|100|-35|-140|0
1669166102|2022-11-23 01:15:02|1669166133|USTECH|USTECH|4|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|80|NFLX-US|Netflix Inc (All Sessions)|25|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|80|112|100
1669166102|2022-11-23 01:15:02|1669166140|SGBC|SGBC|8|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|171|14|DBS-SG|DBS Group Holdings Ltd|24|-6|-10.8|50|SCI-SG|Sembcorp Industries Ltd|19|26|46.8|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-20|-36|75|SGX-SG|Singapore Exchange Ltd|0|76|136.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|72|129.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|24|43.2|0|WIL-SG|Wilmar International Ltd|0|48|86.4|100
1669166102|2022-11-23 01:15:02|1669166148|AU200|AU200|10|5.4|SYR-AU|Syrah Resources Ltd|100|50|270|22|WHC-AU|Whitehaven Coal Ltd|81|99|534.6|53|FMG-AU|Fortescue Metals Group Ltd|63|-6|-32.4|67|MIN-AU|Mineral Resources Ltd|31|31|167.4|57|NCM-AU|Newcrest Mining Ltd|31|36|194.4|43|EVN-AU|Evolution Mining Ltd|25|41|221.4|50|TAH-AU|Tabcorp Holdings Ltd|25|-4|-21.6|33|NST-AU|Northern Star Resources Ltd|6|35|189|67|QAN-AU|Qantas Airways Ltd|6|84|453.6|100|BSL-AU|BlueScope Steel Ltd|0|42|226.8|0
1669166401|2022-11-23 01:20:01|1669166426|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|91|136.5|46|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|50|MSFT-US|Microsoft Corp (All Sessions)|0|75|112.5|50
1669166401|2022-11-23 01:20:01|1669166429|US500|US500|2|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0|DIS-US|Walt Disney Co (All Sessions)|100|-35|-140|0
1669166401|2022-11-23 01:20:01|1669166431|USTECH|USTECH|4|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|80|NFLX-US|Netflix Inc (All Sessions)|25|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|80|112|100
1669166401|2022-11-23 01:20:01|1669166439|SGBC|SGBC|8|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|158.4|14|DBS-SG|DBS Group Holdings Ltd|24|0|0|50|SCI-SG|Sembcorp Industries Ltd|19|29|46.4|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-22|-35.2|75|SGX-SG|Singapore Exchange Ltd|0|86|137.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|81|129.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|27|43.2|0|WIL-SG|Wilmar International Ltd|0|46|73.6|100
1669166401|2022-11-23 01:20:01|1669166445|AU200|AU200|10|5.5|SYR-AU|Syrah Resources Ltd|100|50|275|22|WHC-AU|Whitehaven Coal Ltd|75|99|544.5|57|FMG-AU|Fortescue Metals Group Ltd|63|-6|-33|67|MIN-AU|Mineral Resources Ltd|44|27|148.5|67|EVN-AU|Evolution Mining Ltd|25|33|181.5|50|NCM-AU|Newcrest Mining Ltd|25|33|181.5|33|TAH-AU|Tabcorp Holdings Ltd|25|-4|-22|33|QAN-AU|Qantas Airways Ltd|13|79|434.5|100|NST-AU|Northern Star Resources Ltd|6|31|170.5|67|BSL-AU|BlueScope Steel Ltd|0|41|225.5|0
1669166702|2022-11-23 01:25:02|1669166728|US500|US500|1|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0
1669166702|2022-11-23 01:25:02|1669166731|USTECH|USTECH|2|0.7|NFLX-US|Netflix Inc (All Sessions)|100|83|58.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|90|63|100
1669166702|2022-11-23 01:25:02|1669166738|SGBC|SGBC|8|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|176.4|14|DBS-SG|DBS Group Holdings Ltd|24|-6|-10.8|50|SCI-SG|Sembcorp Industries Ltd|19|-26|-46.8|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-20|-36|75|SGX-SG|Singapore Exchange Ltd|0|55|99|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|72|129.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|24|43.2|0|WIL-SG|Wilmar International Ltd|0|48|86.4|100
1669166702|2022-11-23 01:25:02|1669166745|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-5|-26.5|68|SYR-AU|Syrah Resources Ltd|70|59|312.7|22|WHC-AU|Whitehaven Coal Ltd|48|98|519.4|62|MIN-AU|Mineral Resources Ltd|26|30|159|63|NCM-AU|Newcrest Mining Ltd|22|38|201.4|43|QAN-AU|Qantas Airways Ltd|13|88|466.4|100|ORG-AU|Origin Energy Ltd|9|18|95.4|0|TAH-AU|Tabcorp Holdings Ltd|9|-5|-26.5|25|NST-AU|Northern Star Resources Ltd|4|38|201.4|67|BSL-AU|BlueScope Steel Ltd|0|44|233.2|0
1669167001|2022-11-23 01:30:01|1669167028|US500|US500|1|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0
1669167001|2022-11-23 01:30:01|1669167030|USTECH|USTECH|2|0.7|NFLX-US|Netflix Inc (All Sessions)|100|83|58.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|90|63|100
1669167001|2022-11-23 01:30:01|1669167039|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|188.1|14|DBS-SG|DBS Group Holdings Ltd|24|1|1.9|50|SCI-SG|Sembcorp Industries Ltd|19|-8|-15.2|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-19|-36.1|75|SGX-SG|Singapore Exchange Ltd|0|49|93.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|68|129.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|23|43.7|0|WIL-SG|Wilmar International Ltd|0|58|110.2|100
1669167001|2022-11-23 01:30:01|1669167046|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-6|-29.4|76|SYR-AU|Syrah Resources Ltd|46|64|313.6|22|WHC-AU|Whitehaven Coal Ltd|29|100|490|58|MIN-AU|Mineral Resources Ltd|17|26|127.4|63|NCM-AU|Newcrest Mining Ltd|14|39|191.1|43|QAN-AU|Qantas Airways Ltd|9|96|470.4|100|ORG-AU|Origin Energy Ltd|6|20|98|0|TAH-AU|Tabcorp Holdings Ltd|6|-5|-24.5|25|NST-AU|Northern Star Resources Ltd|3|37|181.3|67|WES-AU|Wesfarmers Ltd|0|39|191.1|0
1669167302|2022-11-23 01:35:02|1669167327|US500|US500|1|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0
1669167302|2022-11-23 01:35:02|1669167330|USTECH|USTECH|2|0.7|NFLX-US|Netflix Inc (All Sessions)|100|83|58.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|90|63|100
1669167302|2022-11-23 01:35:02|1669167334|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|100|220|0|1299-HK|AIA Group Ltd|0|-1|-2.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|21|46.2|100
1669167302|2022-11-23 01:35:02|1669167337|SGBC|SGBC|8|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|14|DBS-SG|DBS Group Holdings Ltd|24|7|12.6|50|SCI-SG|Sembcorp Industries Ltd|19|-9|-16.2|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-61|-109.8|75|SGX-SG|Singapore Exchange Ltd|0|52|93.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|72|129.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|24|43.2|0|WIL-SG|Wilmar International Ltd|0|48|86.4|100
1669167302|2022-11-23 01:35:02|1669167343|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-2|-11|78|SYR-AU|Syrah Resources Ltd|41|65|357.5|22|WHC-AU|Whitehaven Coal Ltd|28|99|544.5|62|NCM-AU|Newcrest Mining Ltd|13|34|187|43|MIN-AU|Mineral Resources Ltd|10|26|143|50|QAN-AU|Qantas Airways Ltd|8|85|467.5|100|TAH-AU|Tabcorp Holdings Ltd|8|-13|-71.5|40|ORG-AU|Origin Energy Ltd|5|18|99|0|NST-AU|Northern Star Resources Ltd|3|33|181.5|67|WES-AU|Wesfarmers Ltd|0|32|176|0
1669167602|2022-11-23 01:40:02|1669167626|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|43
1669167602|2022-11-23 01:40:02|1669167628|US500|US500|1|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0
1669167602|2022-11-23 01:40:02|1669167632|USTECH|USTECH|2|0.7|NFLX-US|Netflix Inc (All Sessions)|100|83|58.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|90|63|100
1669167602|2022-11-23 01:40:02|1669167635|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|47|108.1|0|1299-HK|AIA Group Ltd|0|-31|-71.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-9|-20.7|100|857-HK|PetroChina Co Ltd (HK)|0|96|220.8|0
1669167602|2022-11-23 01:40:02|1669167639|SGBC|SGBC|8|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|176.4|14|DBS-SG|DBS Group Holdings Ltd|24|15|27|50|SCI-SG|Sembcorp Industries Ltd|19|-9|-16.2|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|19|-20|-36|80|SGX-SG|Singapore Exchange Ltd|0|52|93.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|72|129.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|24|43.2|0|WIL-SG|Wilmar International Ltd|0|48|86.4|100
1669167602|2022-11-23 01:40:02|1669167645|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-5|-28.5|78|SYR-AU|Syrah Resources Ltd|42|62|353.4|22|WHC-AU|Whitehaven Coal Ltd|24|99|564.3|73|MIN-AU|Mineral Resources Ltd|11|26|148.2|50|QAN-AU|Qantas Airways Ltd|8|82|467.4|100|TAH-AU|Tabcorp Holdings Ltd|8|-4|-22.8|40|ORG-AU|Origin Energy Ltd|5|17|96.9|0|NCM-AU|Newcrest Mining Ltd|0|34|193.8|50|WES-AU|Wesfarmers Ltd|0|29|165.3|0|WPL-AU|Woodside Petroleum Ltd|0|30|171|0
1669167901|2022-11-23 01:45:01|1669167929|US500|US500|1|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0
1669167901|2022-11-23 01:45:01|1669167933|USTECH|USTECH|2|0.7|NFLX-US|Netflix Inc (All Sessions)|100|83|58.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|90|63|100
1669167901|2022-11-23 01:45:01|1669167937|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|40|1299-HK|AIA Group Ltd|0|-17|-39.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-52.9|100|857-HK|PetroChina Co Ltd (HK)|0|96|220.8|0
1669167901|2022-11-23 01:45:01|1669167941|SGBC|SGBC|9|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|172.8|14|DBS-SG|DBS Group Holdings Ltd|24|10|18|50|SCI-SG|Sembcorp Industries Ltd|19|9|16.2|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|19|-20|-36|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|52.2|100|SGX-SG|Singapore Exchange Ltd|0|52|93.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|72|129.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|24|43.2|0|WIL-SG|Wilmar International Ltd|0|48|86.4|100
1669167901|2022-11-23 01:45:01|1669167947|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|-6|-32.4|78|MIN-AU|Mineral Resources Ltd|25|20|108|45|WHC-AU|Whitehaven Coal Ltd|23|99|534.6|70|SYR-AU|Syrah Resources Ltd|20|58|313.2|44|QAN-AU|Qantas Airways Ltd|10|84|453.6|100|ORG-AU|Origin Energy Ltd|8|25|135|0|BEN-AU|Bendigo and Adelaide Bank Ltd|3|16|86.4|100|NCM-AU|Newcrest Mining Ltd|3|33|178.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-26|-140.4|100|BSL-AU|BlueScope Steel Ltd|0|41|221.4|100
1669168202|2022-11-23 01:50:02|1669168230|US500|US500|1|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0
1669168202|2022-11-23 01:50:02|1669168236|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|11|18.7|40|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-11|-18.7|50|1299-HK|AIA Group Ltd|0|-22|-37.4|0|857-HK|PetroChina Co Ltd (HK)|0|95|161.5|0
1669168202|2022-11-23 01:50:02|1669168241|SGBC|SGBC|9|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|156.8|14|DBS-SG|DBS Group Holdings Ltd|24|3|4.8|50|SCI-SG|Sembcorp Industries Ltd|19|-10|-16|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|19|-22|-35.2|80|WIL-SG|Wilmar International Ltd|5|54|86.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|44.8|100|SGX-SG|Singapore Exchange Ltd|0|58|92.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|81|129.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|27|43.2|0
1669168202|2022-11-23 01:50:02|1669168248|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-6|-33|80|MIN-AU|Mineral Resources Ltd|26|21|115.5|45|WHC-AU|Whitehaven Coal Ltd|23|99|544.5|70|SCG-AU|Scentre Group|18|16|88|88|ORG-AU|Origin Energy Ltd|8|25|137.5|0|QAN-AU|Qantas Airways Ltd|8|85|467.5|100|BEN-AU|Bendigo and Adelaide Bank Ltd|3|15|82.5|100|EVN-AU|Evolution Mining Ltd|3|33|181.5|100|NCM-AU|Newcrest Mining Ltd|3|36|198|50|ALL-AU|Aristocrat Leisure Ltd|0|-25|-137.5|100
1669168501|2022-11-23 01:55:01|1669168528|US500|US500|1|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|0
1669168501|2022-11-23 01:55:01|1669168535|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|89|178|50|388-HK|Hong Kong Exchanges and Clearing Ltd|40|11|22|67|1299-HK|AIA Group Ltd|0|0|0|0|857-HK|PetroChina Co Ltd (HK)|0|96|192|0
1669168501|2022-11-23 01:55:01|1669168538|SGBC|SGBC|9|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|137.2|14|DBS-SG|DBS Group Holdings Ltd|24|10|14|50|SCI-SG|Sembcorp Industries Ltd|19|-11|-15.4|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|19|-26|-36.4|80|WIL-SG|Wilmar International Ltd|5|61|85.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|47.6|100|SGX-SG|Singapore Exchange Ltd|0|74|103.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|130.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|31|43.4|0
1669168501|2022-11-23 01:55:01|1669168544|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-1|-5.5|81|SCG-AU|Scentre Group|51|16|88|95|MIN-AU|Mineral Resources Ltd|26|26|143|45|QAN-AU|Qantas Airways Ltd|9|85|467.5|80|ORG-AU|Origin Energy Ltd|6|25|137.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|17|93.5|100|EVN-AU|Evolution Mining Ltd|0|33|181.5|100|NCM-AU|Newcrest Mining Ltd|0|36|198|50|SYR-AU|Syrah Resources Ltd|0|65|357.5|100|WHC-AU|Whitehaven Coal Ltd|0|99|544.5|100
1669168803|2022-11-23 02:00:03|1669168838|HS34|HS34|4|1.8|700-HK|Tencent Holdings Ltd|100|96|172.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|40|16|28.8|67|1299-HK|AIA Group Ltd|20|9|16.2|50|857-HK|PetroChina Co Ltd (HK)|0|73|131.4|0
1669168803|2022-11-23 02:00:03|1669168842|SGBC|SGBC|7|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|158.4|14|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|19|-22|-35.2|80|DBS-SG|DBS Group Holdings Ltd|5|4|6.4|50|WIL-SG|Wilmar International Ltd|5|39|62.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|36.8|100|SCI-SG|Sembcorp Industries Ltd|0|-10|-16|0|STE-SG|Singapore Technologies Engineering Ltd|0|27|43.2|0
1669168803|2022-11-23 02:00:03|1669168848|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|3|16.2|80|SCG-AU|Scentre Group|38|16|86.4|91|MIN-AU|Mineral Resources Ltd|15|28|151.2|50|QAN-AU|Qantas Airways Ltd|6|87|469.8|80|ORG-AU|Origin Energy Ltd|4|25|135|0|WHC-AU|Whitehaven Coal Ltd|2|99|534.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|20|108|100|EVN-AU|Evolution Mining Ltd|0|33|178.2|100|NCM-AU|Newcrest Mining Ltd|0|35|189|50|SYR-AU|Syrah Resources Ltd|0|58|313.2|100
1669169103|2022-11-23 02:05:03|1669169135|HS34|HS34|6|3.3|700-HK|Tencent Holdings Ltd|100|40|132|50|388-HK|Hong Kong Exchanges and Clearing Ltd|40|5|16.5|67|1299-HK|AIA Group Ltd|20|7|23.1|50|5-HK|HSBC Holdings PLC (HK)|0|14|46.2|0|836-HK|China Resources Power Holdings Co Ltd|0|100|330|0|857-HK|PetroChina Co Ltd (HK)|0|31|102.3|0
1669169103|2022-11-23 02:05:03|1669169140|SGBC|SGBC|6|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|8|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|18|-20|-36|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|36|100|SCI-SG|Sembcorp Industries Ltd|0|-26|-46.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|24|43.2|0|WIL-SG|Wilmar International Ltd|0|34|61.2|0
1669169103|2022-11-23 02:05:03|1669169147|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|2|10.8|78|SCG-AU|Scentre Group|36|16|86.4|91|MIN-AU|Mineral Resources Ltd|14|24|129.6|50|QAN-AU|Qantas Airways Ltd|5|84|453.6|80|ORG-AU|Origin Energy Ltd|4|23|124.2|0|WHC-AU|Whitehaven Coal Ltd|2|99|534.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|20|108|100|CCP-AU|Credit Corp Group Ltd|0|3|16.2|0|NCM-AU|Newcrest Mining Ltd|0|33|178.2|50|SYR-AU|Syrah Resources Ltd|0|66|356.4|100
1669169401|2022-11-23 02:10:01|1669169434|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|53|190.8|50|1299-HK|AIA Group Ltd|40|22|79.2|33|388-HK|Hong Kong Exchanges and Clearing Ltd|40|19|68.4|67|5-HK|HSBC Holdings PLC (HK)|0|17|61.2|0|836-HK|China Resources Power Holdings Co Ltd|0|100|360|0|857-HK|PetroChina Co Ltd (HK)|0|45|162|0
1669169401|2022-11-23 02:10:01|1669169438|SGBC|SGBC|4|1.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-21|-35.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|168.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|44.2|100|WIL-SG|Wilmar International Ltd|0|36|61.2|0
1669169401|2022-11-23 02:10:01|1669169445|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|5|26.5|78|SCG-AU|Scentre Group|36|16|84.8|91|SYR-AU|Syrah Resources Ltd|18|67|355.1|83|MIN-AU|Mineral Resources Ltd|14|24|127.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|11|-31|-164.3|13|ORG-AU|Origin Energy Ltd|4|31|164.3|0|QAN-AU|Qantas Airways Ltd|4|85|450.5|75|WHC-AU|Whitehaven Coal Ltd|2|98|519.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|20|106|100|CCP-AU|Credit Corp Group Ltd|0|3|15.9|0
1669169701|2022-11-23 02:15:01|1669169735|HS34|HS34|6|5.1|700-HK|Tencent Holdings Ltd|100|36|183.6|50|1299-HK|AIA Group Ltd|40|15|76.5|33|388-HK|Hong Kong Exchanges and Clearing Ltd|40|16|81.6|67|5-HK|HSBC Holdings PLC (HK)|0|12|61.2|0|836-HK|China Resources Power Holdings Co Ltd|0|99|504.9|0|857-HK|PetroChina Co Ltd (HK)|0|37|188.7|0
1669169701|2022-11-23 02:15:01|1669169740|SGBC|SGBC|3|0.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|63|44.1|100|WIL-SG|Wilmar International Ltd|100|89|62.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-51|-35.7|100
1669169701|2022-11-23 02:15:01|1669169746|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|5|25.5|75|SCG-AU|Scentre Group|39|17|86.7|91|SYR-AU|Syrah Resources Ltd|20|70|357|83|DMP-AU|Domino's Pizza Enterprises Ltd|18|-33|-168.3|27|MIN-AU|Mineral Resources Ltd|16|25|127.5|50|ORG-AU|Origin Energy Ltd|2|32|163.2|0|QAN-AU|Qantas Airways Ltd|2|88|448.8|67|WHC-AU|Whitehaven Coal Ltd|2|100|510|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|21|107.1|100|CCP-AU|Credit Corp Group Ltd|0|3|15.3|0
1669170001|2022-11-23 02:20:01|1669170035|HS34|HS34|6|4.9|700-HK|Tencent Holdings Ltd|100|30|147|57|1299-HK|AIA Group Ltd|33|14|68.6|33|388-HK|Hong Kong Exchanges and Clearing Ltd|33|5|24.5|67|5-HK|HSBC Holdings PLC (HK)|0|10|49|0|836-HK|China Resources Power Holdings Co Ltd|0|98|480.2|0|857-HK|PetroChina Co Ltd (HK)|0|45|220.5|0
1669170001|2022-11-23 02:20:01|1669170039|SGBC|SGBC|3|0.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|39.9|100|WIL-SG|Wilmar International Ltd|100|89|62.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-51|-35.7|100
1669170001|2022-11-23 02:20:01|1669170045|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|6|29.4|74|SCG-AU|Scentre Group|38|18|88.2|91|DMP-AU|Domino's Pizza Enterprises Ltd|21|-33|-161.7|31|SYR-AU|Syrah Resources Ltd|19|72|352.8|83|MIN-AU|Mineral Resources Ltd|10|28|137.2|29|WHC-AU|Whitehaven Coal Ltd|6|100|490|100|ORG-AU|Origin Energy Ltd|2|33|161.7|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|22|107.8|100|CCP-AU|Credit Corp Group Ltd|0|3|14.7|0|QAN-AU|Qantas Airways Ltd|0|89|436.1|50
1669170301|2022-11-23 02:25:01|1669170335|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|20|96|57|1299-HK|AIA Group Ltd|33|11|52.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-7|-33.6|67|3988-HK|Bank of China Ltd|0|12|57.6|0|5-HK|HSBC Holdings PLC (HK)|0|10|48|0|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|0|857-HK|PetroChina Co Ltd (HK)|0|46|220.8|0
1669170301|2022-11-23 02:25:01|1669170339|SGBC|SGBC|3|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|33|36.3|100|WIL-SG|Wilmar International Ltd|100|56|61.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-108.9|100
1669170301|2022-11-23 02:25:01|1669170346|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|5|24.5|76|SCG-AU|Scentre Group|54|3|14.7|91|DMP-AU|Domino's Pizza Enterprises Ltd|28|-16|-78.4|31|SYR-AU|Syrah Resources Ltd|26|72|352.8|83|MIN-AU|Mineral Resources Ltd|10|28|137.2|33|WHC-AU|Whitehaven Coal Ltd|5|100|490|100|STO-AU|Santos Ltd|3|26|127.4|0|AMP-AU|AMP Ltd|0|36|176.4|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|24|117.6|100|BSL-AU|BlueScope Steel Ltd|0|43|210.7|50
1669170603|2022-11-23 02:30:03|1669170639|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|50|1299-HK|AIA Group Ltd|29|6|28.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|29|-4|-19.2|67|3988-HK|Bank of China Ltd|0|12|57.6|0|5-HK|HSBC Holdings PLC (HK)|0|10|48|0|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|0|857-HK|PetroChina Co Ltd (HK)|0|40|192|0
1669170603|2022-11-23 02:30:03|1669170643|SGBC|SGBC|3|0.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|100|40|100|WIL-SG|Wilmar International Ltd|100|93|37.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-90|-36|100
1669170603|2022-11-23 02:30:03|1669170649|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|5|21.5|67|SCG-AU|Scentre Group|75|4|17.2|91|DMP-AU|Domino's Pizza Enterprises Ltd|39|-16|-68.8|31|SYR-AU|Syrah Resources Ltd|36|92|395.6|83|WHC-AU|Whitehaven Coal Ltd|21|98|421.4|63|MIN-AU|Mineral Resources Ltd|14|33|141.9|33|STO-AU|Santos Ltd|4|27|116.1|0|WES-AU|Wesfarmers Ltd|4|27|116.1|0|AMP-AU|AMP Ltd|0|40|172|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|27|116.1|100
1669170901|2022-11-23 02:35:01|1669170935|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|50|1299-HK|AIA Group Ltd|14|6|28.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-4|-19.2|50|3988-HK|Bank of China Ltd|0|12|57.6|0|5-HK|HSBC Holdings PLC (HK)|0|10|48|0|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|0|857-HK|PetroChina Co Ltd (HK)|0|40|192|0
1669170901|2022-11-23 02:35:01|1669170940|SGBC|SGBC|3|0.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|90|36|50|WIL-SG|Wilmar International Ltd|0|93|37.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|100
1669170901|2022-11-23 02:35:01|1669170948|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|2|8.8|64|SCG-AU|Scentre Group|91|-4|-17.6|91|DMP-AU|Domino's Pizza Enterprises Ltd|48|-22|-96.8|31|SYR-AU|Syrah Resources Ltd|43|90|396|83|WHC-AU|Whitehaven Coal Ltd|26|99|435.6|50|MIN-AU|Mineral Resources Ltd|13|32|140.8|40|STO-AU|Santos Ltd|4|26|114.4|0|WES-AU|Wesfarmers Ltd|4|26|114.4|0|AMP-AU|AMP Ltd|0|48|211.2|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|27|118.8|100
1669171201|2022-11-23 02:40:01|1669171235|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|56|1299-HK|AIA Group Ltd|13|6|28.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-4|-19.2|50|3988-HK|Bank of China Ltd|0|12|57.6|0|5-HK|HSBC Holdings PLC (HK)|0|10|48|0|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|0
1669171201|2022-11-23 02:40:01|1669171239|SGBC|SGBC|3|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|21|35.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|168.3|100|WIL-SG|Wilmar International Ltd|0|7|11.9|0
1669171201|2022-11-23 02:40:01|1669171246|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|1|4.4|62|SCG-AU|Scentre Group|87|-4|-17.6|91|DMP-AU|Domino's Pizza Enterprises Ltd|43|-19|-83.6|31|SYR-AU|Syrah Resources Ltd|39|90|396|83|WHC-AU|Whitehaven Coal Ltd|35|99|435.6|45|MIN-AU|Mineral Resources Ltd|9|28|123.2|40|SXL-AU|Southern Cross Media Group Ltd|4|38|167.2|0|BPT-AU|Beach Energy Ltd|0|63|277.2|67|DXS-AU|Dexus Property Group|0|-2|-8.8|67|STO-AU|Santos Ltd|0|29|127.6|0
1669171501|2022-11-23 02:45:01|1669171533|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|50|1299-HK|AIA Group Ltd|20|6|28.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-4|-19.2|50|386-HK|China Petroleum & Chemical Corp|0|33|158.4|0|3988-HK|Bank of China Ltd|0|12|57.6|0|5-HK|HSBC Holdings PLC (HK)|0|10|48|0|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|0
1669171501|2022-11-23 02:45:01|1669171537|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|166.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|21|35.7|0|WIL-SG|Wilmar International Ltd|100|7|11.9|0
1669171501|2022-11-23 02:45:01|1669171544|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|1|4.3|73|SCG-AU|Scentre Group|49|-4|-17.2|91|DMP-AU|Domino's Pizza Enterprises Ltd|24|-22|-94.6|31|SYR-AU|Syrah Resources Ltd|20|92|395.6|82|WHC-AU|Whitehaven Coal Ltd|20|98|421.4|45|SXL-AU|Southern Cross Media Group Ltd|2|38|163.4|0|BPT-AU|Beach Energy Ltd|0|58|249.4|67|DXS-AU|Dexus Property Group|0|-5|-21.5|67|FLT-AU|Flight Centre Travel Group Ltd|0|-15|-64.5|100|STO-AU|Santos Ltd|0|23|98.9|0
1669171801|2022-11-23 02:50:01|1669171832|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|50|1299-HK|AIA Group Ltd|20|6|28.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|48|230.4|0|386-HK|China Petroleum & Chemical Corp|0|33|158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-19.2|100|3988-HK|Bank of China Ltd|0|12|57.6|0|5-HK|HSBC Holdings PLC (HK)|0|10|48|0|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|0
1669171801|2022-11-23 02:50:01|1669171836|SGBC|SGBC|2|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|20|36|0
1669171801|2022-11-23 02:50:01|1669171841|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-4|-18|79|SCG-AU|Scentre Group|18|-4|-18|93|DMP-AU|Domino's Pizza Enterprises Ltd|15|-20|-90|31|SYR-AU|Syrah Resources Ltd|12|88|396|82|WHC-AU|Whitehaven Coal Ltd|12|99|445.5|45|SXL-AU|Southern Cross Media Group Ltd|1|26|117|0|BPT-AU|Beach Energy Ltd|0|55|247.5|67|CSL-AU|CSL Ltd|0|-2|-9|67|DXS-AU|Dexus Property Group|0|-4|-18|67|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-22.5|100
1669172102|2022-11-23 02:55:02|1669172131|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|40|1299-HK|AIA Group Ltd|25|6|28.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|48|230.4|0|386-HK|China Petroleum & Chemical Corp|0|33|158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-19.2|100|3988-HK|Bank of China Ltd|0|12|57.6|0|5-HK|HSBC Holdings PLC (HK)|0|10|48|0|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|0
1669172102|2022-11-23 02:55:02|1669172135|SGBC|SGBC|2|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|20|36|0
1669172102|2022-11-23 02:55:02|1669172140|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|3|14.1|79|DMP-AU|Domino's Pizza Enterprises Ltd|14|-12|-56.4|31|WHC-AU|Whitehaven Coal Ltd|11|99|465.3|45|SYR-AU|Syrah Resources Ltd|9|93|437.1|80|SXL-AU|Southern Cross Media Group Ltd|1|25|117.5|0|BPT-AU|Beach Energy Ltd|0|59|277.3|67|CSL-AU|CSL Ltd|0|-3|-14.1|67|DXS-AU|Dexus Property Group|0|-4|-18.8|67|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-23.5|100|S32-AU|South32 Ltd (ASX)|0|46|216.2|33
1669172401|2022-11-23 03:00:01|1669172434|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|40|1299-HK|AIA Group Ltd|0|6|28.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|48|230.4|0|386-HK|China Petroleum & Chemical Corp|0|33|158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-19.2|100|3988-HK|Bank of China Ltd|0|12|57.6|0|5-HK|HSBC Holdings PLC (HK)|0|10|48|0|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|0
1669172401|2022-11-23 03:00:01|1669172438|SGBC|SGBC|2|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|168.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|12|20.4|0
1669172401|2022-11-23 03:00:01|1669172444|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|1|4.8|81|DMP-AU|Domino's Pizza Enterprises Ltd|16|-13|-62.4|25|SYR-AU|Syrah Resources Ltd|13|82|393.6|80|WHC-AU|Whitehaven Coal Ltd|13|98|470.4|40|FLT-AU|Flight Centre Travel Group Ltd|2|-5|-24|75|SXL-AU|Southern Cross Media Group Ltd|2|25|120|0|WES-AU|Wesfarmers Ltd|2|22|105.6|25|BPT-AU|Beach Energy Ltd|0|58|278.4|67|CSL-AU|CSL Ltd|0|-2|-9.6|67|DXS-AU|Dexus Property Group|0|-4|-19.2|67
1669172701|2022-11-23 03:05:01|1669172736|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|47|108.1|40|1299-HK|AIA Group Ltd|0|13|29.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|99|227.7|0|386-HK|China Petroleum & Chemical Corp|0|69|158.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-18.4|100|3988-HK|Bank of China Ltd|0|24|55.2|0
1669172701|2022-11-23 03:05:01|1669172740|SGBC|SGBC|3|1.7|CT-SG|CapitaLand Integrated Commercial Trust|100|-44|-74.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|163.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|7|11.9|0
1669172701|2022-11-23 03:05:01|1669172747|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-2|-9.2|84|DMP-AU|Domino's Pizza Enterprises Ltd|17|-18|-82.8|25|WHC-AU|Whitehaven Coal Ltd|15|99|455.4|36|SYR-AU|Syrah Resources Ltd|13|86|395.6|80|FLT-AU|Flight Centre Travel Group Ltd|2|-4|-18.4|75|SXL-AU|Southern Cross Media Group Ltd|2|26|119.6|0|WES-AU|Wesfarmers Ltd|2|23|105.8|25|BPT-AU|Beach Energy Ltd|0|60|276|67|CSL-AU|CSL Ltd|0|1|4.6|67|DXS-AU|Dexus Property Group|0|-4|-18.4|67
1669173001|2022-11-23 03:10:01|1669173036|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|47|108.1|40|1398-HK|Industrial & Commercial Bank of China Ltd|0|99|227.7|0|386-HK|China Petroleum & Chemical Corp|0|69|158.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-18.4|100|3988-HK|Bank of China Ltd|0|24|55.2|0
1669173001|2022-11-23 03:10:01|1669173040|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-47|-75.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|156.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|5|8|0
1669173001|2022-11-23 03:10:01|1669173047|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-1|-4.5|84|DMP-AU|Domino's Pizza Enterprises Ltd|17|-19|-85.5|25|WHC-AU|Whitehaven Coal Ltd|15|99|445.5|36|SYR-AU|Syrah Resources Ltd|13|88|396|80|FLT-AU|Flight Centre Travel Group Ltd|2|-5|-22.5|75|SXL-AU|Southern Cross Media Group Ltd|2|26|117|0|WES-AU|Wesfarmers Ltd|2|23|103.5|25|BPT-AU|Beach Energy Ltd|0|62|279|67|CSL-AU|CSL Ltd|0|1|4.5|67|DXS-AU|Dexus Property Group|0|-4|-18|67
1669173301|2022-11-23 03:15:01|1669173335|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|47|108.1|40|1398-HK|Industrial & Commercial Bank of China Ltd|0|99|227.7|0|386-HK|China Petroleum & Chemical Corp|0|69|158.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-18.4|100|3988-HK|Bank of China Ltd|0|24|55.2|0
1669173301|2022-11-23 03:15:01|1669173339|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-79|-126.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|150.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|3|4.8|0
1669173301|2022-11-23 03:15:01|1669173345|AU200|AU200|10|4.9|GNC-AU|GrainCorp Ltd|100|60|294|33|WPL-AU|Woodside Petroleum Ltd|100|22|107.8|33|BPT-AU|Beach Energy Ltd|67|57|279.3|38|RHC-AU|Ramsay Health Care Ltd|67|18|88.2|50|AWC-AU|Alumina Ltd|33|10|49|43|NST-AU|Northern Star Resources Ltd|33|35|171.5|43|OZL-AU|OZ Minerals Ltd|33|-3|-14.7|43|PDN-AU|Paladin Energy Ltd|33|32|156.8|43|QAN-AU|Qantas Airways Ltd|33|99|485.1|43|ABP-AU|Abacus Property Group|0|-26|-127.4|50
1669173601|2022-11-23 03:20:01|1669173637|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|47|108.1|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|99|227.7|0|386-HK|China Petroleum & Chemical Corp|0|69|158.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-18.4|100|3988-HK|Bank of China Ltd|0|24|55.2|0
1669173601|2022-11-23 03:20:01|1669173642|SGBC|SGBC|4|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-47|-75.2|100|DBS-SG|DBS Group Holdings Ltd|100|-32|-51.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|150.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|4.8|0
1669173601|2022-11-23 03:20:01|1669173647|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|3|13.5|85|WHC-AU|Whitehaven Coal Ltd|13|99|445.5|22|FLT-AU|Flight Centre Travel Group Ltd|4|-11|-49.5|75|S32-AU|South32 Ltd (ASX)|4|42|189|50|SXL-AU|Southern Cross Media Group Ltd|4|37|166.5|0|WES-AU|Wesfarmers Ltd|4|22|99|25|DXS-AU|Dexus Property Group|2|-7|-31.5|67|NSR-AU|National Storage REIT|2|-50|-225|67|STO-AU|Santos Ltd|2|13|58.5|0|BPT-AU|Beach Energy Ltd|0|62|279|100
1669173902|2022-11-23 03:25:02|1669173935|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|47|108.1|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|99|227.7|0|386-HK|China Petroleum & Chemical Corp|0|69|158.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-18.4|100
1669173902|2022-11-23 03:25:02|1669173939|SGBC|SGBC|4|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-84|-126|100|DBS-SG|DBS Group Holdings Ltd|50|-35|-52.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|148.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|4.5|0
1669173902|2022-11-23 03:25:02|1669173945|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|5|23|86|WHC-AU|Whitehaven Coal Ltd|15|99|455.4|20|S32-AU|South32 Ltd (ASX)|4|42|193.2|50|SXL-AU|Southern Cross Media Group Ltd|4|36|165.6|0|WES-AU|Wesfarmers Ltd|4|21|96.6|25|DXS-AU|Dexus Property Group|2|-7|-32.2|67|FLT-AU|Flight Centre Travel Group Ltd|2|-12|-55.2|67|NSR-AU|National Storage REIT|2|-48|-220.8|67|WPL-AU|Woodside Petroleum Ltd|2|22|101.2|67|BPT-AU|Beach Energy Ltd|0|60|276|100
1669174203|2022-11-23 03:30:03|1669174235|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|47|108.1|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|99|227.7|0|386-HK|China Petroleum & Chemical Corp|0|69|158.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-18.4|100
1669174203|2022-11-23 03:30:03|1669174239|SGBC|SGBC|4|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-84|-126|100|DBS-SG|DBS Group Holdings Ltd|50|-37|-55.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|148.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|4.5|0
1669174203|2022-11-23 03:30:03|1669174245|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|1|4.5|87|WHC-AU|Whitehaven Coal Ltd|9|99|445.5|14|AWC-AU|Alumina Ltd|4|11|49.5|50|S32-AU|South32 Ltd (ASX)|4|42|189|50|SXL-AU|Southern Cross Media Group Ltd|4|37|166.5|0|DXS-AU|Dexus Property Group|2|-7|-31.5|67|FLT-AU|Flight Centre Travel Group Ltd|2|-10|-45|67|NSR-AU|National Storage REIT|2|-50|-225|67|WPL-AU|Woodside Petroleum Ltd|2|22|99|67|BPT-AU|Beach Energy Ltd|0|62|279|100
1669174502|2022-11-23 03:35:02|1669174534|HS34|HS34|4|2.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|227.7|0|386-HK|China Petroleum & Chemical Corp|100|69|158.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-8|-18.4|100|700-HK|Tencent Holdings Ltd|100|47|108.1|100
1669174502|2022-11-23 03:35:02|1669174538|SGBC|SGBC|3|1.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-126|100|DBS-SG|DBS Group Holdings Ltd|50|-42|-58.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|137.2|100
1669174502|2022-11-23 03:35:02|1669174544|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|1|4.6|87|WHC-AU|Whitehaven Coal Ltd|9|99|455.4|14|AWC-AU|Alumina Ltd|4|11|50.6|50|S32-AU|South32 Ltd (ASX)|4|42|193.2|50|WPL-AU|Woodside Petroleum Ltd|4|22|101.2|50|DXS-AU|Dexus Property Group|2|-10|-46|67|FLT-AU|Flight Centre Travel Group Ltd|2|-9|-41.4|67|NSR-AU|National Storage REIT|2|-57|-262.2|67|BPT-AU|Beach Energy Ltd|0|60|276|100|CSL-AU|CSL Ltd|0|3|13.8|50
1669174802|2022-11-23 03:40:02|1669174840|HS34|HS34|3|2.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|227.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-8|-18.4|100|700-HK|Tencent Holdings Ltd|100|47|108.1|100
1669174802|2022-11-23 03:40:02|1669174844|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-126.1|100|DBS-SG|DBS Group Holdings Ltd|50|-45|-58.5|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.2|100
1669174802|2022-11-23 03:40:02|1669174851|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-2|-9.4|89|AWC-AU|Alumina Ltd|6|10|47|50|S32-AU|South32 Ltd (ASX)|6|41|192.7|50|WHC-AU|Whitehaven Coal Ltd|6|99|465.3|0|WPL-AU|Woodside Petroleum Ltd|6|20|94|50|NSR-AU|National Storage REIT|4|-56|-263.2|67|CSL-AU|CSL Ltd|2|2|9.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|2|-15|-70.5|100|FLT-AU|Flight Centre Travel Group Ltd|2|-9|-42.3|50|CQR-AU|Charter Hall Retail REIT|0|-23|-108.1|100
1669175102|2022-11-23 03:45:02|1669175144|HS34|HS34|3|2.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|227.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-8|-18.4|100|700-HK|Tencent Holdings Ltd|100|47|108.1|100
1669175102|2022-11-23 03:45:02|1669175148|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-126.1|100|DBS-SG|DBS Group Holdings Ltd|50|-45|-58.5|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.2|100
1669175102|2022-11-23 03:45:02|1669175154|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-2|-10|89|WHC-AU|Whitehaven Coal Ltd|15|100|500|33|AWC-AU|Alumina Ltd|9|10|50|50|S32-AU|South32 Ltd (ASX)|9|38|190|50|WPL-AU|Woodside Petroleum Ltd|9|20|100|50|NSR-AU|National Storage REIT|6|-53|-265|67|CSL-AU|CSL Ltd|3|3|15|50|DMP-AU|Domino's Pizza Enterprises Ltd|3|-15|-75|100|WES-AU|Wesfarmers Ltd|3|18|90|50|CQR-AU|Charter Hall Retail REIT|0|-22|-110|100
1669175401|2022-11-23 03:50:01|1669175438|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-16|-17.6|100
1669175401|2022-11-23 03:50:01|1669175442|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-126.1|100|DBS-SG|DBS Group Holdings Ltd|50|-54|-70.2|100|UOB-SG|United Overseas Bank Ltd|0|-10|-13|100
1669175401|2022-11-23 03:50:01|1669175447|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-1|-5.3|91|WHC-AU|Whitehaven Coal Ltd|50|98|519.4|33|AWC-AU|Alumina Ltd|30|9|47.7|50|S32-AU|South32 Ltd (ASX)|30|36|190.8|50|WPL-AU|Woodside Petroleum Ltd|30|21|111.3|50|NSR-AU|National Storage REIT|20|-50|-265|67|DMP-AU|Domino's Pizza Enterprises Ltd|10|-14|-74.2|100|WES-AU|Wesfarmers Ltd|10|20|106|50|CQR-AU|Charter Hall Retail REIT|0|-21|-111.3|100|DOWNA-AU|Downer EDI Ltd|0|17|90.1|0
1669175703|2022-11-23 03:55:03|1669175737|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|100|98|107.8|100
1669175703|2022-11-23 03:55:03|1669175740|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|0
1669175703|2022-11-23 03:55:03|1669175746|AU200|AU200|10|5.3|MIN-AU|Mineral Resources Ltd|100|31|164.3|15|WHC-AU|Whitehaven Coal Ltd|42|98|519.4|33|AWC-AU|Alumina Ltd|25|9|47.7|50|FMG-AU|Fortescue Metals Group Ltd|25|-1|-5.3|100|WPL-AU|Woodside Petroleum Ltd|25|22|116.6|50|NSR-AU|National Storage REIT|17|-50|-265|67|DMP-AU|Domino's Pizza Enterprises Ltd|8|-13|-68.9|100|WES-AU|Wesfarmers Ltd|8|24|127.2|50|CQR-AU|Charter Hall Retail REIT|0|-21|-111.3|100|DOWNA-AU|Downer EDI Ltd|0|20|106|0
1669176003|2022-11-23 04:00:03|1669176037|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|100|98|107.8|100
1669176003|2022-11-23 04:00:03|1669176041|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-94|-150.4|100|DBS-SG|DBS Group Holdings Ltd|100|-47|-75.2|100|UOB-SG|United Overseas Bank Ltd|0|-8|-12.8|100
1669176003|2022-11-23 04:00:03|1669176047|AU200|AU200|10|5.1|MIN-AU|Mineral Resources Ltd|100|30|153|15|WHC-AU|Whitehaven Coal Ltd|42|100|510|33|AWC-AU|Alumina Ltd|25|10|51|50|FMG-AU|Fortescue Metals Group Ltd|25|-2|-10.2|100|WPL-AU|Woodside Petroleum Ltd|25|22|112.2|50|NSR-AU|National Storage REIT|17|-52|-265.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|8|-18|-91.8|100|TNE-AU|Technology One Ltd|8|-42|-214.2|50|CQR-AU|Charter Hall Retail REIT|0|-22|-112.2|100|DOWNA-AU|Downer EDI Ltd|0|21|107.1|0
1669176302|2022-11-23 04:05:02|1669176339|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|100|98|107.8|100
1669176302|2022-11-23 04:05:02|1669176343|SGBC|SGBC|3|1.6|DBS-SG|DBS Group Holdings Ltd|100|-47|-75.2|100|CT-SG|CapitaLand Integrated Commercial Trust|50|-94|-150.4|100|UOB-SG|United Overseas Bank Ltd|0|-8|-12.8|100
1669176302|2022-11-23 04:05:02|1669176349|AU200|AU200|10|5|MIN-AU|Mineral Resources Ltd|100|31|155|15|WHC-AU|Whitehaven Coal Ltd|33|100|500|40|AWC-AU|Alumina Ltd|25|10|50|50|FMG-AU|Fortescue Metals Group Ltd|25|-2|-10|100|WPL-AU|Woodside Petroleum Ltd|25|22|110|50|NSR-AU|National Storage REIT|17|-53|-265|67|DMP-AU|Domino's Pizza Enterprises Ltd|8|-20|-100|100|TNE-AU|Technology One Ltd|8|-44|-220|50|CQR-AU|Charter Hall Retail REIT|0|-22|-110|100|DOWNA-AU|Downer EDI Ltd|0|21|105|0
1669176601|2022-11-23 04:10:01|1669176640|SGBC|SGBC|3|1.6|DBS-SG|DBS Group Holdings Ltd|100|-47|-75.2|100|CT-SG|CapitaLand Integrated Commercial Trust|50|-94|-150.4|100|UOB-SG|United Overseas Bank Ltd|0|-8|-12.8|100
1669176601|2022-11-23 04:10:01|1669176646|AU200|AU200|10|5.1|MIN-AU|Mineral Resources Ltd|100|33|168.3|15|WHC-AU|Whitehaven Coal Ltd|45|100|510|43|AWC-AU|Alumina Ltd|18|10|51|50|FMG-AU|Fortescue Metals Group Ltd|18|-1|-5.1|100|NCM-AU|Newcrest Mining Ltd|9|41|209.1|67|NSR-AU|National Storage REIT|9|-52|-265.2|67|WPL-AU|Woodside Petroleum Ltd|9|22|112.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-21|-107.1|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-15|-76.5|0|TNE-AU|Technology One Ltd|0|-41|-209.1|50
1669176901|2022-11-23 04:15:01|1669176934|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|100|98|107.8|100
1669176901|2022-11-23 04:15:01|1669176939|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-94|-150.4|100|DBS-SG|DBS Group Holdings Ltd|100|-47|-75.2|100|UOB-SG|United Overseas Bank Ltd|100|-8|-12.8|100
1669176901|2022-11-23 04:15:01|1669176945|AU200|AU200|10|5.3|MIN-AU|Mineral Resources Ltd|100|36|190.8|15|WHC-AU|Whitehaven Coal Ltd|55|98|519.4|38|AWC-AU|Alumina Ltd|18|9|47.7|50|FMG-AU|Fortescue Metals Group Ltd|18|-2|-10.6|100|WES-AU|Wesfarmers Ltd|18|25|132.5|50|NCM-AU|Newcrest Mining Ltd|9|41|217.3|67|WPL-AU|Woodside Petroleum Ltd|9|21|111.3|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-18|-95.4|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-28|-148.4|0|TNE-AU|Technology One Ltd|0|-38|-201.4|50
1669177202|2022-11-23 04:20:02|1669177239|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|100|98|107.8|100
1669177202|2022-11-23 04:20:02|1669177243|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-94|-150.4|100|DBS-SG|DBS Group Holdings Ltd|100|-47|-75.2|100|UOB-SG|United Overseas Bank Ltd|100|-8|-12.8|100
1669177202|2022-11-23 04:20:02|1669177249|AU200|AU200|10|5.6|MIN-AU|Mineral Resources Ltd|100|30|168|15|WHC-AU|Whitehaven Coal Ltd|73|99|554.4|40|NCM-AU|Newcrest Mining Ltd|36|39|218.4|33|FMG-AU|Fortescue Metals Group Ltd|27|-6|-33.6|60|AWC-AU|Alumina Ltd|18|9|50.4|50|WES-AU|Wesfarmers Ltd|18|26|145.6|50|WPL-AU|Woodside Petroleum Ltd|9|20|112|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-18|-100.8|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-23|-128.8|0|TNE-AU|Technology One Ltd|0|-36|-201.6|50
1669177501|2022-11-23 04:25:01|1669177535|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|100|98|107.8|100
1669177501|2022-11-23 04:25:01|1669177539|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100|UOB-SG|United Overseas Bank Ltd|100|-16|-12.8|100
1669177501|2022-11-23 04:25:01|1669177545|AU200|AU200|10|5.5|MIN-AU|Mineral Resources Ltd|100|34|187|15|WHC-AU|Whitehaven Coal Ltd|67|99|544.5|44|NCM-AU|Newcrest Mining Ltd|42|43|236.5|33|FMG-AU|Fortescue Metals Group Ltd|25|-6|-33|50|WES-AU|Wesfarmers Ltd|25|27|148.5|50|AWC-AU|Alumina Ltd|17|9|49.5|33|TNE-AU|Technology One Ltd|17|-29|-159.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|8|-17|-93.5|100|WPL-AU|Woodside Petroleum Ltd|8|21|115.5|0|BPT-AU|Beach Energy Ltd|0|51|280.5|100
1669177802|2022-11-23 04:30:02|1669177836|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|100|98|107.8|100
1669177802|2022-11-23 04:30:02|1669177840|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100|UOB-SG|United Overseas Bank Ltd|100|-16|-12.8|100
1669177802|2022-11-23 04:30:02|1669177847|AU200|AU200|10|5.5|MIN-AU|Mineral Resources Ltd|100|33|181.5|15|WHC-AU|Whitehaven Coal Ltd|67|99|544.5|44|NCM-AU|Newcrest Mining Ltd|42|43|236.5|33|FMG-AU|Fortescue Metals Group Ltd|33|-7|-38.5|60|WES-AU|Wesfarmers Ltd|25|28|154|50|TNE-AU|Technology One Ltd|17|-33|-181.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|8|-14|-77|100|WPL-AU|Woodside Petroleum Ltd|8|22|121|0|BPT-AU|Beach Energy Ltd|0|51|280.5|100|CGF-AU|Challenger Ltd|0|14|77|0
1669178101|2022-11-23 04:35:01|1669178134|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|100|98|107.8|100
1669178101|2022-11-23 04:35:01|1669178138|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100|UOB-SG|United Overseas Bank Ltd|100|-16|-12.8|100
1669178101|2022-11-23 04:35:01|1669178144|AU200|AU200|10|5.4|MIN-AU|Mineral Resources Ltd|100|29|156.6|15|FMG-AU|Fortescue Metals Group Ltd|45|-9|-48.6|71|SYR-AU|Syrah Resources Ltd|45|58|313.2|29|WHC-AU|Whitehaven Coal Ltd|45|99|534.6|57|NCM-AU|Newcrest Mining Ltd|36|45|243|33|WES-AU|Wesfarmers Ltd|27|31|167.4|40|OZL-AU|OZ Minerals Ltd|9|-4|-21.6|0|TNE-AU|Technology One Ltd|9|-38|-205.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-16|-86.4|100|WPL-AU|Woodside Petroleum Ltd|0|22|118.8|0
1669178402|2022-11-23 04:40:02|1669178435|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|0|98|107.8|100
1669178402|2022-11-23 04:40:02|1669178439|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100
1669178402|2022-11-23 04:40:02|1669178445|AU200|AU200|10|5.4|MIN-AU|Mineral Resources Ltd|100|29|156.6|15|FMG-AU|Fortescue Metals Group Ltd|73|-8|-43.2|80|SYR-AU|Syrah Resources Ltd|45|66|356.4|29|WHC-AU|Whitehaven Coal Ltd|45|99|534.6|57|NCM-AU|Newcrest Mining Ltd|36|44|237.6|33|WES-AU|Wesfarmers Ltd|27|29|156.6|40|OZL-AU|OZ Minerals Ltd|9|-4|-21.6|0|CBA-AU|Commonwealth Bank of Australia|0|8|43.2|0|TNE-AU|Technology One Ltd|0|-39|-210.6|50|WPL-AU|Woodside Petroleum Ltd|0|22|118.8|0
1669178701|2022-11-23 04:45:01|1669178738|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100
1669178701|2022-11-23 04:45:01|1669178744|AU200|AU200|10|5.5|BRG-AU|Breville Group Ltd|100|-51|-280.5|92|MIN-AU|Mineral Resources Ltd|50|30|165|15|FMG-AU|Fortescue Metals Group Ltd|36|-15|-82.5|80|WHC-AU|Whitehaven Coal Ltd|27|99|544.5|38|SYR-AU|Syrah Resources Ltd|23|64|352|29|NCM-AU|Newcrest Mining Ltd|18|43|236.5|33|WES-AU|Wesfarmers Ltd|9|30|165|50|OZL-AU|OZ Minerals Ltd|5|-4|-22|0|CBA-AU|Commonwealth Bank of Australia|0|7|38.5|0|TNE-AU|Technology One Ltd|0|-40|-220|50
1669179001|2022-11-23 04:50:01|1669179034|HS34|HS34|1|0.7|1928-HK|Sands China Ltd|100|-89|-62.3|100
1669179001|2022-11-23 04:50:01|1669179038|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100
1669179001|2022-11-23 04:50:01|1669179043|AU200|AU200|10|5.4|BRG-AU|Breville Group Ltd|100|-54|-291.6|92|MIN-AU|Mineral Resources Ltd|50|33|178.2|15|WHC-AU|Whitehaven Coal Ltd|32|99|534.6|44|FMG-AU|Fortescue Metals Group Ltd|27|-14|-75.6|75|SYR-AU|Syrah Resources Ltd|23|58|313.2|29|NCM-AU|Newcrest Mining Ltd|18|43|232.2|33|WES-AU|Wesfarmers Ltd|9|31|167.4|50|OZL-AU|OZ Minerals Ltd|5|-3|-16.2|0|CBA-AU|Commonwealth Bank of Australia|0|8|43.2|0|TNE-AU|Technology One Ltd|0|-36|-194.4|50
1669179302|2022-11-23 04:55:02|1669179346|AU200|AU200|10|5.8|BRG-AU|Breville Group Ltd|100|-50|-290|92|WHC-AU|Whitehaven Coal Ltd|35|99|574.2|50|FMG-AU|Fortescue Metals Group Ltd|26|-14|-81.2|75|SYR-AU|Syrah Resources Ltd|22|61|353.8|29|NCM-AU|Newcrest Mining Ltd|17|38|220.4|33|WES-AU|Wesfarmers Ltd|9|28|162.4|50|OZL-AU|OZ Minerals Ltd|4|-3|-17.4|0|WPL-AU|Woodside Petroleum Ltd|4|19|110.2|0|CBA-AU|Commonwealth Bank of Australia|0|6|34.8|0|QBE-AU|QBE Insurance Group Ltd|0|28|162.4|0
1669179601|2022-11-23 05:00:01|1669179641|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-92|-36.8|100
1669179601|2022-11-23 05:00:01|1669179648|AU200|AU200|10|5.6|SYR-AU|Syrah Resources Ltd|100|75|420|81|BRG-AU|Breville Group Ltd|76|-48|-268.8|82|WHC-AU|Whitehaven Coal Ltd|29|100|560|58|FMG-AU|Fortescue Metals Group Ltd|26|-15|-84|82|NCM-AU|Newcrest Mining Ltd|12|44|246.4|33|WES-AU|Wesfarmers Ltd|6|30|168|50|OZL-AU|OZ Minerals Ltd|3|-1|-5.6|0|WPL-AU|Woodside Petroleum Ltd|3|20|112|0|CBA-AU|Commonwealth Bank of Australia|0|6|33.6|0|GMG-AU|Goodman Group|0|8|44.8|50
1669179901|2022-11-23 05:05:01|1669179935|HS34|HS34|1|3.5|823-HK|Link REIT|100|-98|-343|100
1669179901|2022-11-23 05:05:01|1669179940|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-92|-36.8|100
1669179901|2022-11-23 05:05:01|1669179946|AU200|AU200|10|5.6|SYR-AU|Syrah Resources Ltd|100|75|420|81|BRG-AU|Breville Group Ltd|76|-48|-268.8|82|WHC-AU|Whitehaven Coal Ltd|29|100|560|58|FMG-AU|Fortescue Metals Group Ltd|26|-15|-84|82|NCM-AU|Newcrest Mining Ltd|9|44|246.4|20|WES-AU|Wesfarmers Ltd|6|30|168|50|OZL-AU|OZ Minerals Ltd|3|-1|-5.6|0|WPL-AU|Woodside Petroleum Ltd|3|20|112|0|CBA-AU|Commonwealth Bank of Australia|0|6|33.6|0|GMG-AU|Goodman Group|0|8|44.8|50
1669180201|2022-11-23 05:10:01|1669180232|HS34|HS34|1|3.5|823-HK|Link REIT|100|-98|-343|100
1669180201|2022-11-23 05:10:01|1669180236|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-92|-36.8|100
1669180201|2022-11-23 05:10:01|1669180241|AU200|AU200|10|5.6|SYR-AU|Syrah Resources Ltd|100|75|420|81|BRG-AU|Breville Group Ltd|76|-48|-268.8|82|FMG-AU|Fortescue Metals Group Ltd|26|-15|-84|82|WHC-AU|Whitehaven Coal Ltd|24|100|560|60|NCM-AU|Newcrest Mining Ltd|3|44|246.4|0|OZL-AU|OZ Minerals Ltd|3|-1|-5.6|0|WES-AU|Wesfarmers Ltd|3|30|168|33|WPL-AU|Woodside Petroleum Ltd|3|20|112|0|CBA-AU|Commonwealth Bank of Australia|0|6|33.6|0|GMG-AU|Goodman Group|0|8|44.8|50
1669180503|2022-11-23 05:15:03|1669180535|HS34|HS34|1|3.5|823-HK|Link REIT|100|-98|-343|100
1669180503|2022-11-23 05:15:03|1669180539|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-92|-36.8|100
1669180503|2022-11-23 05:15:03|1669180545|AU200|AU200|10|5.6|SYR-AU|Syrah Resources Ltd|100|75|420|78|BRG-AU|Breville Group Ltd|79|-45|-252|80|FMG-AU|Fortescue Metals Group Ltd|26|-12|-67.2|83|WHC-AU|Whitehaven Coal Ltd|18|100|560|67|GWA-AU|GWA Group Ltd|6|-33|-184.8|40|EVN-AU|Evolution Mining Ltd|3|43|240.8|0|GMG-AU|Goodman Group|3|8|44.8|50|SCP-AU|Shopping Centres Australasia Property Group|3|-13|-72.8|50|CHC-AU|Charter Hall Group|0|-26|-145.6|67|COH-AU|Cochlear Ltd|0|11|61.6|0
1669180802|2022-11-23 05:20:02|1669180835|HS34|HS34|2|3.5|700-HK|Tencent Holdings Ltd|100|31|108.5|0|823-HK|Link REIT|100|-98|-343|100
1669180802|2022-11-23 05:20:02|1669180839|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-92|-36.8|100
1669180802|2022-11-23 05:20:02|1669180845|AU200|AU200|10|5.6|SYR-AU|Syrah Resources Ltd|100|75|420|78|BRG-AU|Breville Group Ltd|79|-45|-252|80|FMG-AU|Fortescue Metals Group Ltd|21|-12|-67.2|100|WHC-AU|Whitehaven Coal Ltd|12|100|560|71|GWA-AU|GWA Group Ltd|6|-33|-184.8|40|EVN-AU|Evolution Mining Ltd|3|43|240.8|0|GMG-AU|Goodman Group|3|8|44.8|50|SCP-AU|Shopping Centres Australasia Property Group|3|-13|-72.8|50|CHC-AU|Charter Hall Group|0|-26|-145.6|67|COH-AU|Cochlear Ltd|0|11|61.6|0
1669181103|2022-11-23 05:25:03|1669181136|HS34|HS34|3|3.5|1928-HK|Sands China Ltd|100|-18|-63|100|700-HK|Tencent Holdings Ltd|100|31|108.5|0|823-HK|Link REIT|100|-98|-343|100
1669181103|2022-11-23 05:25:03|1669181140|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-92|-36.8|100
1669181103|2022-11-23 05:25:03|1669181146|AU200|AU200|10|5.6|SYR-AU|Syrah Resources Ltd|100|75|420|78|BRG-AU|Breville Group Ltd|79|-45|-252|80|FMG-AU|Fortescue Metals Group Ltd|21|-12|-67.2|100|WHC-AU|Whitehaven Coal Ltd|12|100|560|71|GWA-AU|GWA Group Ltd|6|-33|-184.8|40|EVN-AU|Evolution Mining Ltd|3|43|240.8|0|GMG-AU|Goodman Group|3|8|44.8|50|SCP-AU|Shopping Centres Australasia Property Group|3|-13|-72.8|50|CHC-AU|Charter Hall Group|0|-26|-145.6|67|COH-AU|Cochlear Ltd|0|11|61.6|0
1669181403|2022-11-23 05:30:03|1669181430|HS34|HS34|3|3.5|1928-HK|Sands China Ltd|100|-18|-63|100|700-HK|Tencent Holdings Ltd|100|31|108.5|0|823-HK|Link REIT|100|-98|-343|100
1669181403|2022-11-23 05:30:03|1669181434|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-92|-36.8|100
1669181403|2022-11-23 05:30:03|1669181439|AU200|AU200|10|5.6|ARP-AU|ARB Corp Ltd|100|-5|-28|0|DMP-AU|Domino's Pizza Enterprises Ltd|100|-6|-33.6|0|TNE-AU|Technology One Ltd|100|-25|-140|0|GNC-AU|GrainCorp Ltd|33|50|280|0|JHX-AU|James Hardie Industries Plc|33|18|100.8|0|QBE-AU|QBE Insurance Group Ltd|33|27|151.2|0|SHL-AU|Sonic Healthcare Ltd|33|32|179.2|0|WHC-AU|Whitehaven Coal Ltd|33|100|560|0|AWC-AU|Alumina Ltd|0|0|0|0|BPT-AU|Beach Energy Ltd|0|47|263.2|0
1669181703|2022-11-23 05:35:03|1669181729|HS34|HS34|3|3.5|1928-HK|Sands China Ltd|100|-18|-63|100|700-HK|Tencent Holdings Ltd|100|31|108.5|0|823-HK|Link REIT|100|-98|-343|100
1669181703|2022-11-23 05:35:03|1669181733|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-92|-36.8|100
1669181703|2022-11-23 05:35:03|1669181738|AU200|AU200|10|5.6|BRG-AU|Breville Group Ltd|100|-45|-252|80|SYR-AU|Syrah Resources Ltd|100|75|420|90|FMG-AU|Fortescue Metals Group Ltd|15|-12|-67.2|100|WHC-AU|Whitehaven Coal Ltd|15|100|560|71|GWA-AU|GWA Group Ltd|7|-33|-184.8|40|EVN-AU|Evolution Mining Ltd|4|43|240.8|0|GMG-AU|Goodman Group|4|8|44.8|50|SCP-AU|Shopping Centres Australasia Property Group|4|-13|-72.8|50|CHC-AU|Charter Hall Group|0|-26|-145.6|67|MGR-AU|Mirvac Group|0|8|44.8|0
1669182002|2022-11-23 05:40:02|1669182029|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|31|108.5|0|1928-HK|Sands China Ltd|0|-18|-63|100|823-HK|Link REIT|0|-98|-343|100
1669182002|2022-11-23 05:40:02|1669182032|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-92|-36.8|100
1669182002|2022-11-23 05:40:02|1669182037|AU200|AU200|10|5.6|BRG-AU|Breville Group Ltd|100|-45|-252|80|SYR-AU|Syrah Resources Ltd|100|75|420|90|WHC-AU|Whitehaven Coal Ltd|15|100|560|71|GWA-AU|GWA Group Ltd|7|-33|-184.8|40|EVN-AU|Evolution Mining Ltd|4|43|240.8|0|FMG-AU|Fortescue Metals Group Ltd|4|-12|-67.2|100|GMG-AU|Goodman Group|4|8|44.8|50|SCP-AU|Shopping Centres Australasia Property Group|4|-13|-72.8|50|CHC-AU|Charter Hall Group|0|-26|-145.6|67|MGR-AU|Mirvac Group|0|8|44.8|0
1669182303|2022-11-23 05:45:03|1669182330|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|31|108.5|33|1928-HK|Sands China Ltd|0|-18|-63|100|823-HK|Link REIT|0|-98|-343|100
1669182303|2022-11-23 05:45:03|1669182333|SGBC|SGBC|2|0.4|WIL-SG|Wilmar International Ltd|100|-30|-12|22|SIA-SG|Singapore Airlines Ltd|0|-92|-36.8|100
1669182303|2022-11-23 05:45:03|1669182339|AU200|AU200|10|5.6|SYR-AU|Syrah Resources Ltd|100|75|420|90|BRG-AU|Breville Group Ltd|11|-45|-252|33|GWA-AU|GWA Group Ltd|7|-33|-184.8|40|EVN-AU|Evolution Mining Ltd|4|43|240.8|0|FMG-AU|Fortescue Metals Group Ltd|4|-12|-67.2|100|GMG-AU|Goodman Group|4|8|44.8|50|SCP-AU|Shopping Centres Australasia Property Group|4|-13|-72.8|50|WHC-AU|Whitehaven Coal Ltd|4|100|560|100|CHC-AU|Charter Hall Group|0|-26|-145.6|67|MGR-AU|Mirvac Group|0|8|44.8|0
1669182602|2022-11-23 05:50:02|1669182636|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|31|108.5|33|1928-HK|Sands China Ltd|0|-18|-63|100|823-HK|Link REIT|0|-98|-343|100
1669182602|2022-11-23 05:50:02|1669182639|SGBC|SGBC|2|0.4|WIL-SG|Wilmar International Ltd|100|-30|-12|22|SIA-SG|Singapore Airlines Ltd|0|-92|-36.8|100
1669182602|2022-11-23 05:50:02|1669182645|AU200|AU200|10|4.2|SYR-AU|Syrah Resources Ltd|100|100|420|90|BRG-AU|Breville Group Ltd|11|-60|-252|33|GWA-AU|GWA Group Ltd|7|-44|-184.8|40|EVN-AU|Evolution Mining Ltd|4|57|239.4|0|FMG-AU|Fortescue Metals Group Ltd|4|-16|-67.2|100|GMG-AU|Goodman Group|4|10|42|50|SCP-AU|Shopping Centres Australasia Property Group|4|-18|-75.6|50|CHC-AU|Charter Hall Group|0|-35|-147|67|MGR-AU|Mirvac Group|0|11|46.2|0|MTS-AU|Metcash Ltd|0|23|96.6|67
1669182902|2022-11-23 05:55:02|1669182933|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|31|108.5|33|1928-HK|Sands China Ltd|0|-18|-63|100|823-HK|Link REIT|0|-98|-343|100|939-HK|China Construction Bank Corp|0|28|98|100
1669182902|2022-11-23 05:55:02|1669182937|SGBC|SGBC|2|0.4|WIL-SG|Wilmar International Ltd|100|-30|-12|22|SIA-SG|Singapore Airlines Ltd|0|-92|-36.8|100
1669182902|2022-11-23 05:55:02|1669182943|AU200|AU200|10|4.2|SYR-AU|Syrah Resources Ltd|100|100|420|90|BRG-AU|Breville Group Ltd|7|-60|-252|20|GWA-AU|GWA Group Ltd|7|-44|-184.8|40|EVN-AU|Evolution Mining Ltd|4|57|239.4|0|FMG-AU|Fortescue Metals Group Ltd|4|-16|-67.2|100|CHC-AU|Charter Hall Group|0|-35|-147|67|GMG-AU|Goodman Group|0|10|42|33|MGR-AU|Mirvac Group|0|11|46.2|0|MTS-AU|Metcash Ltd|0|23|96.6|67|SCP-AU|Shopping Centres Australasia Property Group|0|-18|-75.6|67
1669183201|2022-11-23 06:00:01|1669183243|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|31|108.5|33|1928-HK|Sands China Ltd|0|-18|-63|100|823-HK|Link REIT|0|-98|-343|100|939-HK|China Construction Bank Corp|0|28|98|100
1669183201|2022-11-23 06:00:01|1669183247|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|22
1669183201|2022-11-23 06:00:01|1669183253|AU200|AU200|10|2.6|GWA-AU|GWA Group Ltd|100|-70|-182|40|EVN-AU|Evolution Mining Ltd|67|92|239.2|0|MGR-AU|Mirvac Group|33|18|46.8|0|MTS-AU|Metcash Ltd|33|37|96.2|67|SCP-AU|Shopping Centres Australasia Property Group|33|-28|-72.8|67|SGP-AU|Stockland|33|0|0|67|BRG-AU|Breville Group Ltd|0|-97|-252.2|50|CHC-AU|Charter Hall Group|0|-57|-148.2|50|COH-AU|Cochlear Ltd|0|24|62.4|0|GMG-AU|Goodman Group|0|17|44.2|50
1669183501|2022-11-23 06:05:01|1669183540|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|33|1928-HK|Sands China Ltd|0|-56|-61.6|100|939-HK|China Construction Bank Corp|0|89|97.9|100
1669183501|2022-11-23 06:05:01|1669183544|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|22
1669183501|2022-11-23 06:05:01|1669183550|AU200|AU200|10|2.6|GWA-AU|GWA Group Ltd|100|-70|-182|40|EVN-AU|Evolution Mining Ltd|67|92|239.2|0|MGR-AU|Mirvac Group|33|18|46.8|0|MTS-AU|Metcash Ltd|33|37|96.2|67|SCP-AU|Shopping Centres Australasia Property Group|33|-28|-72.8|67|SGP-AU|Stockland|33|0|0|67|BRG-AU|Breville Group Ltd|0|-97|-252.2|50|CHC-AU|Charter Hall Group|0|-57|-148.2|50|COH-AU|Cochlear Ltd|0|24|62.4|0|GMG-AU|Goodman Group|0|17|44.2|50
1669183801|2022-11-23 06:10:01|1669183835|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|33|1928-HK|Sands China Ltd|0|-56|-61.6|100|939-HK|China Construction Bank Corp|0|89|97.9|100
1669183801|2022-11-23 06:10:01|1669183839|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|22
1669183801|2022-11-23 06:10:01|1669183845|AU200|AU200|10|2.6|GWA-AU|GWA Group Ltd|100|-70|-182|40|EVN-AU|Evolution Mining Ltd|67|92|239.2|0|MGR-AU|Mirvac Group|33|18|46.8|0|MTS-AU|Metcash Ltd|33|37|96.2|67|SCP-AU|Shopping Centres Australasia Property Group|33|-28|-72.8|67|SGP-AU|Stockland|33|0|0|67|BRG-AU|Breville Group Ltd|0|-97|-252.2|50|CHC-AU|Charter Hall Group|0|-57|-148.2|50|COH-AU|Cochlear Ltd|0|24|62.4|0|GMG-AU|Goodman Group|0|17|44.2|50
1669184102|2022-11-23 06:15:02|1669184135|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|33|1928-HK|Sands China Ltd|0|-56|-61.6|100|939-HK|China Construction Bank Corp|0|89|97.9|100
1669184102|2022-11-23 06:15:02|1669184139|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|22
1669184401|2022-11-23 06:20:01|1669184436|HS34|HS34|3|1.1|1928-HK|Sands China Ltd|100|-56|-61.6|100|700-HK|Tencent Holdings Ltd|100|98|107.8|50|939-HK|China Construction Bank Corp|0|89|97.9|100
1669184401|2022-11-23 06:20:01|1669184440|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|22
1669184701|2022-11-23 06:25:01|1669184736|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|50|1928-HK|Sands China Ltd|0|-56|-61.6|100|939-HK|China Construction Bank Corp|0|89|97.9|100
1669184701|2022-11-23 06:25:01|1669184740|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|22
1669185002|2022-11-23 06:30:02|1669185035|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|50|1928-HK|Sands China Ltd|0|-56|-61.6|100|939-HK|China Construction Bank Corp|0|89|97.9|100
1669185002|2022-11-23 06:30:02|1669185039|SGBC|SGBC|2|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|22|SCI-SG|Sembcorp Industries Ltd|0|-80|-16|0
1669185302|2022-11-23 06:35:02|1669185334|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|50|1928-HK|Sands China Ltd|0|-56|-61.6|100|939-HK|China Construction Bank Corp|0|89|97.9|100
1669185302|2022-11-23 06:35:02|1669185338|SGBC|SGBC|2|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|22|SCI-SG|Sembcorp Industries Ltd|0|-80|-16|0
1669185601|2022-11-23 06:40:01|1669185634|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|50|1928-HK|Sands China Ltd|0|-56|-61.6|100|939-HK|China Construction Bank Corp|0|89|97.9|100
1669185601|2022-11-23 06:40:01|1669185638|SGBC|SGBC|2|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|22|SCI-SG|Sembcorp Industries Ltd|0|-80|-16|0
1669185901|2022-11-23 06:45:01|1669185935|HS34|HS34|2|1|1928-HK|Sands China Ltd|100|-62|-62|100|939-HK|China Construction Bank Corp|100|98|98|100
1669185901|2022-11-23 06:45:01|1669185940|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|-80|-16|0
1669186201|2022-11-23 06:50:01|1669186233|HS34|HS34|2|1|1928-HK|Sands China Ltd|100|-62|-62|100|939-HK|China Construction Bank Corp|100|98|98|100
1669186201|2022-11-23 06:50:01|1669186237|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|-80|-16|0
1669186502|2022-11-23 06:55:02|1669186534|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|64|108.8|0|1928-HK|Sands China Ltd|0|-36|-61.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1669186502|2022-11-23 06:55:02|1669186538|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|-80|-16|0
1669186809|2022-11-23 07:00:09|1669186839|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|64|108.8|0|1928-HK|Sands China Ltd|0|-36|-61.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1669186809|2022-11-23 07:00:09|1669186843|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|-80|-16|0
1669186809|2022-11-23 07:00:09|1669186852|ZA40|ZA40|4|1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|95|95|33|FSR-ZA|FirstRand Ltd|0|35|35|0|GFI-ZA|Gold Fields Ltd|0|63|63|100|INL-ZA|Investec Ltd|0|-41|-41|100
1669187101|2022-11-23 07:05:01|1669187131|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|64|108.8|0|1928-HK|Sands China Ltd|0|-36|-61.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1669187101|2022-11-23 07:05:01|1669187134|SGBC|SGBC|2|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|0|SCI-SG|Sembcorp Industries Ltd|100|-80|-16|0
1669187101|2022-11-23 07:05:01|1669187143|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|61|115.9|40|FSR-ZA|FirstRand Ltd|25|42|79.8|50|MTN-ZA|MTN Group Ltd|25|25|47.5|100|NPN-ZA|Naspers Ltd|25|54|102.6|100|GFI-ZA|Gold Fields Ltd|0|28|53.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|97|184.3|0|INL-ZA|Investec Ltd|0|-11|-20.9|100|MPC-ZA|Mr Price Group Ltd|0|18|34.2|100|NTC-ZA|Netcare Ltd|0|21|39.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|14|26.6|100
1669187403|2022-11-23 07:10:03|1669187436|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|64|108.8|0|1928-HK|Sands China Ltd|0|-36|-61.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1669187403|2022-11-23 07:10:03|1669187440|SGBC|SGBC|2|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|50|SCI-SG|Sembcorp Industries Ltd|0|-80|-16|0
1669187403|2022-11-23 07:10:03|1669187448|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|22|44|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|66|132|40|MTN-ZA|MTN Group Ltd|40|10|20|100|FSR-ZA|FirstRand Ltd|20|34|68|50|GFI-ZA|Gold Fields Ltd|0|24|48|100|IMP-ZA|Impala Platinum Holdings Ltd|0|97|194|0|INL-ZA|Investec Ltd|0|37|74|100|INP-ZA|Investec PLC (SA)|0|36|72|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|28|100|MPC-ZA|Mr Price Group Ltd|0|28|56|100
1669187702|2022-11-23 07:15:02|1669187734|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|57|1038-HK|Cheung Kong Infrastructure Holdings Ltd|33|25|120|67|3988-HK|Bank of China Ltd|33|12|57.6|33|2388-HK|BOC Hong Kong Holdings Ltd|17|19|91.2|50|291-HK|China Resources Enterprise Ltd|17|-44|-211.2|50|836-HK|China Resources Power Holdings Co Ltd|17|99|475.2|50|2628-HK|China Life Insurance Co Ltd|0|37|177.6|100
1669187702|2022-11-23 07:15:02|1669187737|SGBC|SGBC|3|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|33|SCI-SG|Sembcorp Industries Ltd|0|-80|-16|0|UOL-SG|UOL Group Ltd|0|-40|-8|100
1669187702|2022-11-23 07:15:02|1669187747|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|-2|-3.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|82|155.8|40|MTN-ZA|MTN Group Ltd|50|16|30.4|100|FSR-ZA|FirstRand Ltd|17|24|45.6|50|INL-ZA|Investec Ltd|17|35|66.5|100|AGL-ZA|Anglo American PLC (SA)|0|25|47.5|100|GFI-ZA|Gold Fields Ltd|0|36|68.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|186.2|0|INP-ZA|Investec PLC (SA)|0|26|49.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|36.1|100
1669188003|2022-11-23 07:20:03|1669188035|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|64|108.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1669188003|2022-11-23 07:20:03|1669188039|SGBC|SGBC|3|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|33|SCI-SG|Sembcorp Industries Ltd|50|-80|-16|50|UOL-SG|UOL Group Ltd|0|-40|-8|100
1669188003|2022-11-23 07:20:03|1669188048|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|5|8.5|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|98|166.6|40|MTN-ZA|MTN Group Ltd|43|31|52.7|100|FSR-ZA|FirstRand Ltd|14|31|52.7|50|IMP-ZA|Impala Platinum Holdings Ltd|14|82|139.4|50|INL-ZA|Investec Ltd|14|21|35.7|100|INP-ZA|Investec PLC (SA)|14|18|30.6|50|AGL-ZA|Anglo American PLC (SA)|0|39|66.3|100|GFI-ZA|Gold Fields Ltd|0|32|54.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|5|8.5|100
1669188302|2022-11-23 07:25:02|1669188333|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|64|108.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1669188302|2022-11-23 07:25:02|1669188336|SGBC|SGBC|3|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|33|SCI-SG|Sembcorp Industries Ltd|50|-80|-16|50|UOL-SG|UOL Group Ltd|0|-40|-8|100
1669188302|2022-11-23 07:25:02|1669188346|ZA40|ZA40|10|2|MTN-ZA|MTN Group Ltd|100|33|66|100|NPN-ZA|Naspers Ltd|100|-17|-34|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|98|196|50|IMP-ZA|Impala Platinum Holdings Ltd|43|64|128|75|INL-ZA|Investec Ltd|29|23|46|100|FSR-ZA|FirstRand Ltd|14|29|58|50|INP-ZA|Investec PLC (SA)|14|23|46|50|AGL-ZA|Anglo American PLC (SA)|0|27|54|100|GFI-ZA|Gold Fields Ltd|0|40|80|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|6|12|100
1669188602|2022-11-23 07:30:02|1669188631|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|64|108.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1669188602|2022-11-23 07:30:02|1669188635|SGBC|SGBC|3|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|33|SCI-SG|Sembcorp Industries Ltd|50|-80|-16|100|UOL-SG|UOL Group Ltd|0|-40|-8|100
1669188602|2022-11-23 07:30:02|1669188643|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|-22|-37.4|80|MTN-ZA|MTN Group Ltd|78|39|66.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|95|161.5|50|IMP-ZA|Impala Platinum Holdings Ltd|33|88|149.6|75|INL-ZA|Investec Ltd|22|32|54.4|100|FSR-ZA|FirstRand Ltd|11|38|64.6|50|INP-ZA|Investec PLC (SA)|11|19|32.3|50|NTC-ZA|Netcare Ltd|11|-15|-25.5|100|AGL-ZA|Anglo American PLC (SA)|0|32|54.4|100|DSY-ZA|Discovery Ltd|0|6|10.2|0
1669188901|2022-11-23 07:35:01|1669188941|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|64|108.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1669188901|2022-11-23 07:35:01|1669188945|SGBC|SGBC|3|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|33|SCI-SG|Sembcorp Industries Ltd|50|-80|-16|100|UOL-SG|UOL Group Ltd|0|-40|-8|100
1669188901|2022-11-23 07:35:01|1669188955|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|-13|-27.3|73|MTN-ZA|MTN Group Ltd|70|52|109.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|205.8|50|IMP-ZA|Impala Platinum Holdings Ltd|30|100|210|75|INL-ZA|Investec Ltd|20|44|92.4|100|AGL-ZA|Anglo American PLC (SA)|10|33|69.3|50|FSR-ZA|FirstRand Ltd|10|37|77.7|50|INP-ZA|Investec PLC (SA)|10|33|69.3|50|NTC-ZA|Netcare Ltd|10|12|25.2|100|DSY-ZA|Discovery Ltd|0|9|18.9|0
1669189202|2022-11-23 07:40:02|1669189235|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|64|108.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1669189202|2022-11-23 07:40:02|1669189239|SGBC|SGBC|3|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|33|SCI-SG|Sembcorp Industries Ltd|50|-80|-16|100|UOL-SG|UOL Group Ltd|0|-40|-8|100
1669189202|2022-11-23 07:40:02|1669189248|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|-6|-12.6|73|MTN-ZA|MTN Group Ltd|70|47|98.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|99|207.9|57|IMP-ZA|Impala Platinum Holdings Ltd|40|90|189|80|AGL-ZA|Anglo American PLC (SA)|20|30|63|67|INL-ZA|Investec Ltd|20|34|71.4|100|FSR-ZA|FirstRand Ltd|10|34|71.4|50|INP-ZA|Investec PLC (SA)|10|29|60.9|50|NTC-ZA|Netcare Ltd|10|10|21|100|DSY-ZA|Discovery Ltd|0|9|18.9|0
1669189501|2022-11-23 07:45:01|1669189531|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|163.2|100|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|100
1669189501|2022-11-23 07:45:01|1669189534|SGBC|SGBC|3|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|33|SCI-SG|Sembcorp Industries Ltd|50|-80|-16|100|UOL-SG|UOL Group Ltd|0|-40|-8|100
1669189501|2022-11-23 07:45:01|1669189544|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-9|-21.6|73|MTN-ZA|MTN Group Ltd|67|40|96|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|98|235.2|57|IMP-ZA|Impala Platinum Holdings Ltd|44|81|194.4|83|AGL-ZA|Anglo American PLC (SA)|11|29|69.6|67|FFA-ZA|Fortress Income Fund Limited|11|42|100.8|33|INL-ZA|Investec Ltd|11|29|69.6|100|FSR-ZA|FirstRand Ltd|0|27|64.8|50|INP-ZA|Investec PLC (SA)|0|22|52.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-9|-21.6|100
1669189801|2022-11-23 07:50:01|1669189833|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|50|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|100
1669189801|2022-11-23 07:50:01|1669189838|SGBC|SGBC|3|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|33|SCI-SG|Sembcorp Industries Ltd|50|-80|-16|100|UOL-SG|UOL Group Ltd|0|-40|-8|100
1669189801|2022-11-23 07:50:01|1669189849|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-5|-12.5|75|MTN-ZA|MTN Group Ltd|70|56|140|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|100|250|63|IMP-ZA|Impala Platinum Holdings Ltd|40|83|207.5|83|AGL-ZA|Anglo American PLC (SA)|10|30|75|67|FFA-ZA|Fortress Income Fund Limited|10|46|115|33|INL-ZA|Investec Ltd|10|35|87.5|100|FSR-ZA|FirstRand Ltd|0|36|90|50|INP-ZA|Investec PLC (SA)|0|23|57.5|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-20|100
1669190101|2022-11-23 07:55:01|1669190135|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|50|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|100
1669190101|2022-11-23 07:55:01|1669190140|SGBC|SGBC|3|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|33|SCI-SG|Sembcorp Industries Ltd|50|-80|-16|100|UOL-SG|UOL Group Ltd|0|-40|-8|100
1669190101|2022-11-23 07:55:01|1669190150|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|28|81.2|77|MTN-ZA|MTN Group Ltd|64|50|145|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|97|281.3|63|IMP-ZA|Impala Platinum Holdings Ltd|36|74|214.6|83|AGL-ZA|Anglo American PLC (SA)|9|32|92.8|67|FFA-ZA|Fortress Income Fund Limited|9|23|66.7|33|INL-ZA|Investec Ltd|9|24|69.6|100|RCH-ZA|Cie Financiere Richemont (SA)|9|11|31.9|67|FSR-ZA|FirstRand Ltd|0|37|107.3|50|INP-ZA|Investec PLC (SA)|0|21|60.9|50
1669190401|2022-11-23 08:00:01|1669190412|FT100|FT100|3|0.4|CRH-UK|CRH PLC (LSE)|100|0|0|50|RR-UK|Rolls-Royce Holdings PLC|100|88|35.2|100|BP-UK|BP PLC|0|0|0|0
1669190401|2022-11-23 08:00:01|1669190426|SE30|SE30|1|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|48|29
1669190401|2022-11-23 08:00:01|1669190428|ES35|ES35|1|0.2|CRI-ES|CaixaBank|100|80|16|100
1669190401|2022-11-23 08:00:01|1669190439|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|33|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|100
1669190401|2022-11-23 08:00:01|1669190453|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|59|177|71|MTN-ZA|MTN Group Ltd|58|47|141|89|IMP-ZA|Impala Platinum Holdings Ltd|33|100|300|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|94|282|80|SBK-ZA|Standard Bank Group Ltd|17|8|24|25|AGL-ZA|Anglo American PLC (SA)|8|25|75|67|FFA-ZA|Fortress Income Fund Limited|8|26|78|33|RCH-ZA|Cie Financiere Richemont (SA)|8|9|27|67|INL-ZA|Investec Ltd|0|15|45|100|INP-ZA|Investec PLC (SA)|0|9|27|50
1669190701|2022-11-23 08:05:01|1669190704|DE30|DE30|7|1.8|SHL-DE|Siemens Healthineer SA|100|-82|-147.6|40|HFG-DE|HelloFresh SE|25|-36|-64.8|0|RWEG-DE|RWE AG|25|-6|-10.8|50|1COV-DE|Covestro AG|0|95|171|0|BAS-DE|BASF SE|0|11|19.8|100|BAY-DE|Bayer AG|0|44|79.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-57.6|0
1669190701|2022-11-23 08:05:01|1669190707|FR40|FR40|2|1.4|PP-FR|Kering|100|96|134.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|43.4|100
1669190701|2022-11-23 08:05:01|1669190710|FT100|FT100|10|2.5|GLEN-UK|Glencore PLC (LSE)|100|97|242.5|17|BP-UK|BP PLC|76|51|127.5|44|RR-UK|Rolls-Royce Holdings PLC|33|-15|-37.5|67|CRH-UK|CRH PLC (LSE)|29|9|22.5|25|LLOY-UK|Lloyds Banking Group PLC|24|-18|-45|86|VOD-UK|Vodafone Group PLC|24|5|12.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|20|50|100|EZJ-UK|easyJet PLC|10|8|20|25|AZN-UK|AstraZeneca PLC|0|-6|-15|100|BARC-UK|Barclays PLC|0|-16|-40|100
1669190701|2022-11-23 08:05:01|1669190716|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|72
1669190701|2022-11-23 08:05:01|1669190718|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|-74|-103.6|0|REC-NO|REC Silicon ASA|0|96|134.4|0
1669190701|2022-11-23 08:05:01|1669190720|SE30|SE30|1|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|87|60.9|29
1669190701|2022-11-23 08:05:01|1669190723|ES35|ES35|1|0.2|CRI-ES|CaixaBank|100|-55|-11|100
1669190701|2022-11-23 08:05:01|1669190734|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|33|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|100
1669190701|2022-11-23 08:05:01|1669190738|SGBC|SGBC|4|0.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-11.9|50|SCI-SG|Sembcorp Industries Ltd|100|-23|-16.1|100|DBS-SG|DBS Group Holdings Ltd|0|-93|-65.1|100|UOL-SG|UOL Group Ltd|0|-11|-7.7|100
1669190701|2022-11-23 08:05:01|1669190748|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|66|191.4|67|MTN-ZA|MTN Group Ltd|60|39|113.1|75|IMP-ZA|Impala Platinum Holdings Ltd|30|98|284.2|100|AGL-ZA|Anglo American PLC (SA)|20|40|116|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|89|258.1|100|FFA-ZA|Fortress Income Fund Limited|10|23|66.7|33|INP-ZA|Investec PLC (SA)|10|9|26.1|33|SBK-ZA|Standard Bank Group Ltd|10|9|26.1|0|INL-ZA|Investec Ltd|0|15|43.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-9|-26.1|100
1669191002|2022-11-23 08:10:02|1669191005|DE30|DE30|10|2.8|SHL-DE|Siemens Healthineer SA|100|-52|-145.6|40|BAY-DE|Bayer AG|25|19|53.2|0|HFG-DE|HelloFresh SE|25|-26|-72.8|0|RWEG-DE|RWE AG|25|-5|-14|50|1COV-DE|Covestro AG|0|100|280|0|ANN-DE|Vonovia SE|0|-36|-100.8|0|BAS-DE|BASF SE|0|3|8.4|100|DBK-DE|Deutsche Bank AG|0|12|33.6|100|EOA-DE|E.ON SE|0|-15|-42|0|IFX-DE|Infineon Technologies AG|0|11|30.8|0
1669191002|2022-11-23 08:10:02|1669191007|FR40|FR40|4|1.1|PP-FR|Kering|100|100|110|17|CAP-FR|Cap Gemini SA|0|10|11|0|CS-FR|AXA SA|0|-10|-11|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|53.9|100
1669191002|2022-11-23 08:10:02|1669191010|FT100|FT100|10|3.6|GLEN-UK|Glencore PLC (LSE)|100|98|352.8|9|BP-UK|BP PLC|80|49|176.4|33|VOD-UK|Vodafone Group PLC|70|-7|-25.2|97|RR-UK|Rolls-Royce Holdings PLC|23|-15|-54|77|CRH-UK|CRH PLC (LSE)|10|1|3.6|25|LLOY-UK|Lloyds Banking Group PLC|10|-10|-36|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|12|43.2|80|AZN-UK|AstraZeneca PLC|0|-3|-10.8|100|BT-UK|BT Group PLC|0|-1|-3.6|50|EZJ-UK|easyJet PLC|0|8|28.8|25
1669191002|2022-11-23 08:10:02|1669191013|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|20|2|100
1669191002|2022-11-23 08:10:02|1669191016|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-480.2|67
1669191002|2022-11-23 08:10:02|1669191019|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|-94|-131.6|0|REC-NO|REC Silicon ASA|0|86|120.4|0
1669191002|2022-11-23 08:10:02|1669191021|SE30|SE30|2|0.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|93|83.7|29|VOLVB-SE|Volvo AB - B|0|32|28.8|100
1669191002|2022-11-23 08:10:02|1669191024|ES35|ES35|8|3.3|REP-ES|Repsol SA|100|97|320.1|67|SAN-ES|Banco Santander SA (ES)|88|3|9.9|100|SAB-ES|Banco de Sabadell SA|50|-11|-36.3|20|CLNX-ES|Cellnex Telecom SAU|25|-3|-9.9|0|CRI-ES|CaixaBank|25|-11|-36.3|33|ACX-ES|Acerinox SA|0|19|62.7|100|REE-ES|Red Electrica Corp SA|0|-9|-29.7|0|SOL-ES|Melia Hotels International SA|0|22|72.6|100
1669191002|2022-11-23 08:10:02|1669191036|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|50|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|100
1669191002|2022-11-23 08:10:02|1669191040|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|-23|-16.1|100|DBS-SG|DBS Group Holdings Ltd|0|-93|-65.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-11.9|0|UOL-SG|UOL Group Ltd|0|-11|-7.7|100
1669191002|2022-11-23 08:10:02|1669191050|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|66|244.2|56|MTN-ZA|MTN Group Ltd|86|24|88.8|63|IMP-ZA|Impala Platinum Holdings Ltd|57|100|370|83|SBK-ZA|Standard Bank Group Ltd|57|10|37|0|AGL-ZA|Anglo American PLC (SA)|29|38|140.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|81|299.7|100|FFA-ZA|Fortress Income Fund Limited|14|18|66.6|33|SOL-ZA|Sasol Ltd|14|52|192.4|33|GFI-ZA|Gold Fields Ltd|0|39|144.3|50|INL-ZA|Investec Ltd|0|17|62.9|100
1669191302|2022-11-23 08:15:02|1669191305|DE30|DE30|10|3|SHL-DE|Siemens Healthineer SA|100|-69|-207|40|BAY-DE|Bayer AG|25|33|99|0|HFG-DE|HelloFresh SE|25|-19|-57|0|RWEG-DE|RWE AG|25|-7|-21|50|1COV-DE|Covestro AG|0|100|300|0|ANN-DE|Vonovia SE|0|-27|-81|0|BAS-DE|BASF SE|0|6|18|100|DBK-DE|Deutsche Bank AG|0|13|39|100|EOA-DE|E.ON SE|0|0|0|0|IFX-DE|Infineon Technologies AG|0|5|15|0
1669191302|2022-11-23 08:15:02|1669191308|FR40|FR40|4|0.6|PP-FR|Kering|100|92|55.2|17|CAP-FR|Cap Gemini SA|0|47|28.2|0|CS-FR|AXA SA|0|3|1.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|15|100
1669191302|2022-11-23 08:15:02|1669191311|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|99|346.5|8|BP-UK|BP PLC|81|44|154|32|VOD-UK|Vodafone Group PLC|67|0|0|94|RR-UK|Rolls-Royce Holdings PLC|23|3|10.5|69|THGLN-GB|THG Holdings|12|29|101.5|36|LLOY-UK|Lloyds Banking Group PLC|9|-10|-35|80|CRH-UK|CRH PLC (LSE)|5|1|3.5|25|TSCO-UK|Tesco PLC|2|-29|-101.5|29|WTB-UK|Whitbread PLC|2|34|119|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|16|56|83
1669191302|2022-11-23 08:15:02|1669191314|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|38|22.8|100|NEM-DE|Nemetschek AG|100|100|60|100
1669191302|2022-11-23 08:15:02|1669191317|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|68
1669191302|2022-11-23 08:15:02|1669191319|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|-99|-267.3|0|REC-NO|REC Silicon ASA|0|27|72.9|0
1669191302|2022-11-23 08:15:02|1669191321|SE30|SE30|3|1.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|93|111.6|29|AZN-SE|AstraZeneca PLC (SE)|33|-9|-10.8|0|VOLVB-SE|Volvo AB - B|0|31|37.2|100
1669191302|2022-11-23 08:15:02|1669191324|ES35|ES35|10|4.7|REP-ES|Repsol SA|100|61|286.7|67|SAN-ES|Banco Santander SA (ES)|88|3|14.1|100|SAB-ES|Banco de Sabadell SA|50|-5|-23.5|20|CRI-ES|CaixaBank|38|-13|-61.1|25|ELE-ES|Endesa SA|38|-99|-465.3|75|CLNX-ES|Cellnex Telecom SAU|25|-4|-18.8|0|ACX-ES|Acerinox SA|0|13|61.1|100|ITX-ES|Inditex SA|0|18|84.6|100|MRL-ES|Merlin Properties Socimi SA|0|-5|-23.5|100|REE-ES|Red Electrica Corp SA|0|-4|-18.8|0
1669191302|2022-11-23 08:15:02|1669191337|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|50|836-HK|China Resources Power Holdings Co Ltd|0|99|475.2|100
1669191302|2022-11-23 08:15:02|1669191341|SGBC|SGBC|2|0.7|SCI-SG|Sembcorp Industries Ltd|100|-23|-16.1|100|DBS-SG|DBS Group Holdings Ltd|0|-93|-65.1|100
1669191302|2022-11-23 08:15:02|1669191350|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|22|68.2|63|NPN-ZA|Naspers Ltd|100|54|167.4|50|IMP-ZA|Impala Platinum Holdings Ltd|67|99|306.9|83|SBK-ZA|Standard Bank Group Ltd|67|6|18.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|85|263.5|100|AGL-ZA|Anglo American PLC (SA)|17|35|108.5|67|FFA-ZA|Fortress Income Fund Limited|17|22|68.2|33|SOL-ZA|Sasol Ltd|17|50|155|33|GFI-ZA|Gold Fields Ltd|0|33|102.3|50|INP-ZA|Investec PLC (SA)|0|12|37.2|50
1669191601|2022-11-23 08:20:01|1669191605|DE30|DE30|10|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|40|BAY-DE|Bayer AG|25|43|98.9|0|HFG-DE|HelloFresh SE|25|-62|-142.6|0|RWEG-DE|RWE AG|25|-13|-29.9|50|1COV-DE|Covestro AG|0|76|174.8|0|ANN-DE|Vonovia SE|0|-61|-140.3|0|BAS-DE|BASF SE|0|-9|-20.7|100|DBK-DE|Deutsche Bank AG|0|19|43.7|100|EAD-DE|Airbus Group NV (DE)|0|3|6.9|0|EOA-DE|E.ON SE|0|-3|-6.9|0
1669191601|2022-11-23 08:20:01|1669191607|FR40|FR40|4|0.7|PP-FR|Kering|100|87|60.9|29|CAP-FR|Cap Gemini SA|0|-14|-9.8|0|CS-FR|AXA SA|0|-3|-2.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-0.7|100
1669191601|2022-11-23 08:20:01|1669191610|FT100|FT100|10|3.8|GLEN-UK|Glencore PLC (LSE)|100|99|376.2|8|BP-UK|BP PLC|71|43|163.4|32|VOD-UK|Vodafone Group PLC|59|-5|-19|95|RR-UK|Rolls-Royce Holdings PLC|29|-1|-3.8|57|THGLN-GB|THG Holdings|8|8|30.4|42|LLOY-UK|Lloyds Banking Group PLC|6|-10|-38|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|17|64.6|89|WTB-UK|Whitbread PLC|2|28|106.4|11|CPG-UK|Compass Group PLC|0|34|129.2|13|CRH-UK|CRH PLC (LSE)|0|-3|-11.4|25
1669191601|2022-11-23 08:20:01|1669191613|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-54|-37.8|100|NEM-DE|Nemetschek AG|100|91|63.7|100
1669191601|2022-11-23 08:20:01|1669191616|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|70
1669191601|2022-11-23 08:20:01|1669191618|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|-97|-261.9|0|REC-NO|REC Silicon ASA|0|32|86.4|0
1669191601|2022-11-23 08:20:01|1669191620|SE30|SE30|3|0.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|90|25|AZN-SE|AstraZeneca PLC (SE)|29|-20|-18|0|VOLVB-SE|Volvo AB - B|0|3|2.7|100
1669191601|2022-11-23 08:20:01|1669191622|ES35|ES35|10|4.7|REP-ES|Repsol SA|100|61|286.7|67|SAN-ES|Banco Santander SA (ES)|88|2|9.4|100|SAB-ES|Banco de Sabadell SA|50|-4|-18.8|20|CRI-ES|CaixaBank|38|-8|-37.6|25|ELE-ES|Endesa SA|38|-99|-465.3|75|CLNX-ES|Cellnex Telecom SAU|25|-2|-9.4|0|ACX-ES|Acerinox SA|0|7|32.9|100|ITX-ES|Inditex SA|0|19|89.3|100|MRL-ES|Merlin Properties Socimi SA|0|-1|-4.7|100|REE-ES|Red Electrica Corp SA|0|-1|-4.7|0
1669191601|2022-11-23 08:20:01|1669191634|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|0|836-HK|China Resources Power Holdings Co Ltd|100|99|475.2|100
1669191601|2022-11-23 08:20:01|1669191638|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-93|-65.1|100|SCI-SG|Sembcorp Industries Ltd|100|-23|-16.1|100
1669191601|2022-11-23 08:20:01|1669191648|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|21|69.3|63|NPN-ZA|Naspers Ltd|83|29|95.7|43|IMP-ZA|Impala Platinum Holdings Ltd|67|98|323.4|83|SBK-ZA|Standard Bank Group Ltd|67|2|6.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|78|257.4|100|AGL-ZA|Anglo American PLC (SA)|17|29|95.7|67|FFA-ZA|Fortress Income Fund Limited|17|20|66|33|GFI-ZA|Gold Fields Ltd|17|26|85.8|33|SOL-ZA|Sasol Ltd|17|43|141.9|33|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|50
1669191902|2022-11-23 08:25:02|1669191906|DE30|DE30|10|2.3|SHL-DE|Siemens Healthineer SA|100|-98|-225.4|33|BAS-DE|BASF SE|20|-5|-11.5|100|BAY-DE|Bayer AG|20|47|108.1|0|HFG-DE|HelloFresh SE|20|-54|-124.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-55|-126.5|50|RWEG-DE|RWE AG|20|-18|-41.4|50|1COV-DE|Covestro AG|0|77|177.1|0|ANN-DE|Vonovia SE|0|-65|-149.5|0|DBK-DE|Deutsche Bank AG|0|18|41.4|100|EAD-DE|Airbus Group NV (DE)|0|-11|-25.3|0
1669191902|2022-11-23 08:25:02|1669191909|FR40|FR40|6|1.1|PP-FR|Kering|100|92|101.2|40|CAP-FR|Cap Gemini SA|0|-18|-19.8|0|CS-FR|AXA SA|0|7|7.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|13.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-82|-90.2|0|OR-FR|L'Oreal SA|0|-56|-61.6|0
1669191902|2022-11-23 08:25:02|1669191912|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-4|-16.8|55|TSCO-UK|Tesco PLC|86|-23|-96.6|42|BARC-UK|Barclays PLC|81|-6|-25.2|72|BP-UK|BP PLC|81|39|163.8|67|GLEN-UK|Glencore PLC (LSE)|38|99|415.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|10|42|75|EZJ-UK|easyJet PLC|14|23|96.6|100|AHT-UK|Ashtead Group PLC|10|-8|-33.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|10|10|42|100|BA-UK|BAE Systems PLC|0|8|33.6|0
1669191902|2022-11-23 08:25:02|1669191915|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-24|-19.2|100|NEM-DE|Nemetschek AG|100|94|75.2|100
1669191902|2022-11-23 08:25:02|1669191918|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|69
1669191902|2022-11-23 08:25:02|1669191919|NO25|NO25|2|2.3|FRO-NO|Frontline Ltd (No)|100|-100|-230|0|REC-NO|REC Silicon ASA|0|51|117.3|33
1669191902|2022-11-23 08:25:02|1669191923|SE30|SE30|3|1.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|92|101.2|25|AZN-SE|AstraZeneca PLC (SE)|29|6|6.6|0|VOLVB-SE|Volvo AB - B|0|11|12.1|100
1669191902|2022-11-23 08:25:02|1669191925|ES35|ES35|10|4.7|ELE-ES|Endesa SA|100|-99|-465.3|80|CLNX-ES|Cellnex Telecom SAU|50|12|56.4|33|MTS-ES|ArcelorMittal (ES)|50|-10|-47|67|REP-ES|Repsol SA|50|63|296.1|67|TEF-ES|Telefonica SA|50|-3|-14.1|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|4.7|100|ACX-ES|Acerinox SA|0|9|42.3|100|AENA-ES|Aena SA|0|29|136.3|100|AMS-ES|Amadeus IT Holding SA|0|0|0|100|ANA-ES|Acciona SA|0|6|28.2|100
1669191902|2022-11-23 08:25:02|1669191937|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|0|836-HK|China Resources Power Holdings Co Ltd|100|99|475.2|100
1669191902|2022-11-23 08:25:02|1669191941|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-93|-65.1|100|SCI-SG|Sembcorp Industries Ltd|100|-23|-16.1|100
1669191902|2022-11-23 08:25:02|1669191949|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|54|183.6|50|SBK-ZA|Standard Bank Group Ltd|83|-1|-3.4|0|MTN-ZA|MTN Group Ltd|67|21|71.4|17|AGL-ZA|Anglo American PLC (SA)|50|44|149.6|60|IMP-ZA|Impala Platinum Holdings Ltd|33|99|336.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|76|258.4|100|FFA-ZA|Fortress Income Fund Limited|17|19|64.6|33|GFI-ZA|Gold Fields Ltd|17|28|95.2|33|SOL-ZA|Sasol Ltd|17|57|193.8|33|RCH-ZA|Cie Financiere Richemont (SA)|0|4|13.6|50
1669192202|2022-11-23 08:30:02|1669192206|DE30|DE30|10|2.5|SHL-DE|Siemens Healthineer SA|100|-99|-247.5|33|BAS-DE|BASF SE|20|-19|-47.5|100|BAY-DE|Bayer AG|20|49|122.5|0|HFG-DE|HelloFresh SE|20|-68|-170|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-55|-137.5|50|RWEG-DE|RWE AG|20|-15|-37.5|50|1COV-DE|Covestro AG|0|-15|-37.5|0|ANN-DE|Vonovia SE|0|-62|-155|0|DB1-DE|Deutsche Boerse AG|0|26|65|100|DBK-DE|Deutsche Bank AG|0|16|40|100
1669192202|2022-11-23 08:30:02|1669192208|FR40|FR40|6|1.2|PP-FR|Kering|100|14|16.8|42|CAP-FR|Cap Gemini SA|0|-35|-42|0|CS-FR|AXA SA|0|6|7.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-14.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-93|-111.6|0|OR-FR|L'Oreal SA|0|-65|-78|0
1669192202|2022-11-23 08:30:02|1669192210|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-7|-30.8|95|GLEN-UK|Glencore PLC (LSE)|87|99|435.6|10|BP-UK|BP PLC|52|38|167.2|31|RR-UK|Rolls-Royce Holdings PLC|24|0|0|54|CPG-UK|Compass Group PLC|9|34|149.6|6|THGLN-GB|THG Holdings|4|42|184.8|46|LLOY-UK|Lloyds Banking Group PLC|3|-3|-13.2|75|WTB-UK|Whitbread PLC|1|17|74.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|26.4|80|EZJ-UK|easyJet PLC|0|15|66|10
1669192202|2022-11-23 08:30:02|1669192213|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-88|-44|100|NEM-DE|Nemetschek AG|100|90|45|100
1669192202|2022-11-23 08:30:02|1669192217|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|69
1669192202|2022-11-23 08:30:02|1669192219|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|-97|-213.4|0|REC-NO|REC Silicon ASA|0|52|114.4|33
1669192202|2022-11-23 08:30:02|1669192221|SE30|SE30|4|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|99|25|AZN-SE|AstraZeneca PLC (SE)|29|4|4|0|ELUXB-SE|Electrolux AB|0|16|16|0|VOLVB-SE|Volvo AB - B|0|-9|-9|100
1669192202|2022-11-23 08:30:02|1669192224|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|2|10.8|100|REP-ES|Repsol SA|85|60|324|58|SAB-ES|Banco de Sabadell SA|54|5|27|38|CLNX-ES|Cellnex Telecom SAU|46|8|43.2|43|ELE-ES|Endesa SA|38|-100|-540|83|CRI-ES|CaixaBank|23|0|0|25|ITX-ES|Inditex SA|23|17|91.8|50|ACX-ES|Acerinox SA|0|1|5.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-48.6|100|MRL-ES|Merlin Properties Socimi SA|0|-2|-10.8|100
1669192202|2022-11-23 08:30:02|1669192236|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|0|836-HK|China Resources Power Holdings Co Ltd|100|99|475.2|100
1669192202|2022-11-23 08:30:02|1669192240|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-93|-65.1|100
1669192202|2022-11-23 08:30:02|1669192249|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|66|224.4|38|SBK-ZA|Standard Bank Group Ltd|100|-2|-6.8|0|AGL-ZA|Anglo American PLC (SA)|60|36|122.4|50|MTN-ZA|MTN Group Ltd|60|18|61.2|17|IMP-ZA|Impala Platinum Holdings Ltd|20|98|333.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|84|285.6|100|FFA-ZA|Fortress Income Fund Limited|0|10|34|33|GFI-ZA|Gold Fields Ltd|0|31|105.4|33|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-27.2|67|SOL-ZA|Sasol Ltd|0|57|193.8|33
1669192502|2022-11-23 08:35:02|1669192506|DE30|DE30|10|3|SHL-DE|Siemens Healthineer SA|100|-99|-297|33|HFG-DE|HelloFresh SE|40|-58|-174|33|BAS-DE|BASF SE|20|-31|-93|100|BAY-DE|Bayer AG|20|35|105|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-47|-141|50|RWEG-DE|RWE AG|20|0|0|50|1COV-DE|Covestro AG|0|-50|-150|0|ADS-DE|Adidas AG|0|-26|-78|0|ANN-DE|Vonovia SE|0|-52|-156|0|DB1-DE|Deutsche Boerse AG|0|22|66|100
1669192502|2022-11-23 08:35:02|1669192508|FR40|FR40|7|1.6|PP-FR|Kering|100|14|22.4|42|CAP-FR|Cap Gemini SA|9|-39|-62.4|50|BNPP-FR|BNP Paribas SA|0|-9|-14.4|100|CS-FR|AXA SA|0|7|11.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-19.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-158.4|0|OR-FR|L'Oreal SA|0|-49|-78.4|0
1669192502|2022-11-23 08:35:02|1669192511|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-8|-35.2|90|GLEN-UK|Glencore PLC (LSE)|76|100|440|10|BP-UK|BP PLC|51|43|189.2|30|RR-UK|Rolls-Royce Holdings PLC|20|-1|-4.4|54|CPG-UK|Compass Group PLC|8|34|149.6|6|THGLN-GB|THG Holdings|7|5|22|56|BARC-UK|Barclays PLC|4|-10|-44|57|LLOY-UK|Lloyds Banking Group PLC|3|-11|-48.4|77|EZJ-UK|easyJet PLC|0|15|66|9|WTB-UK|Whitbread PLC|0|22|96.8|18
1669192502|2022-11-23 08:35:02|1669192514|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-58.8|100|NEM-DE|Nemetschek AG|100|37|22.2|100
1669192502|2022-11-23 08:35:02|1669192517|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|69
1669192502|2022-11-23 08:35:02|1669192519|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|-97|-174.6|0|REC-NO|REC Silicon ASA|0|63|113.4|33
1669192502|2022-11-23 08:35:02|1669192521|SE30|SE30|4|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|90|63|25|AZN-SE|AstraZeneca PLC (SE)|29|23|16.1|0|ELUXB-SE|Electrolux AB|0|20|14|0|VOLVB-SE|Volvo AB - B|0|-30|-21|100
1669192502|2022-11-23 08:35:02|1669192523|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-7|-32.2|100|REP-ES|Repsol SA|79|35|161|58|SAB-ES|Banco de Sabadell SA|50|-1|-4.6|38|CLNX-ES|Cellnex Telecom SAU|43|1|4.6|43|ELE-ES|Endesa SA|36|-100|-460|83|CRI-ES|CaixaBank|21|-4|-18.4|25|ITX-ES|Inditex SA|21|22|101.2|50|ACX-ES|Acerinox SA|0|3|13.8|100|GRF-ES|Grifols SA|0|8|36.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-41.4|100
1669192502|2022-11-23 08:35:02|1669192534|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|0|836-HK|China Resources Power Holdings Co Ltd|100|99|475.2|100
1669192502|2022-11-23 08:35:02|1669192538|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-93|-65.1|100
1669192502|2022-11-23 08:35:02|1669192547|ZA40|ZA40|8|3.2|AGL-ZA|Anglo American PLC (SA)|100|41|131.2|33|NPN-ZA|Naspers Ltd|100|61|195.2|67|WHL-ZA|Woolworths Holdings Ltd|100|45|144|67|DSY-ZA|Discovery Ltd|0|-11|-35.2|0|GFI-ZA|Gold Fields Ltd|0|36|115.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|313.6|100|MTN-ZA|MTN Group Ltd|0|19|60.8|100|SHP-ZA|Shoprite Holdings Ltd|0|12|38.4|100
1669192802|2022-11-23 08:40:02|1669192806|DE30|DE30|10|3.6|SHL-DE|Siemens Healthineer SA|100|-98|-352.8|33|HFG-DE|HelloFresh SE|40|-49|-176.4|33|1COV-DE|Covestro AG|20|-30|-108|50|BAS-DE|BASF SE|20|-27|-97.2|100|BAY-DE|Bayer AG|20|27|97.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-38|-136.8|50|RWEG-DE|RWE AG|20|-3|-10.8|50|ADS-DE|Adidas AG|0|-23|-82.8|0|ANN-DE|Vonovia SE|0|-38|-136.8|0|DB1-DE|Deutsche Boerse AG|0|18|64.8|100
1669192802|2022-11-23 08:40:02|1669192808|FR40|FR40|9|1.6|PP-FR|Kering|100|-11|-17.6|46|CAP-FR|Cap Gemini SA|8|-53|-84.8|50|OR-FR|L'Oreal SA|8|-47|-75.2|50|BNPP-FR|BNP Paribas SA|0|-7|-11.2|100|CS-FR|AXA SA|0|8|12.8|0|FR-FR|Valeo SA|0|-99|-158.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-19.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-100|-160|0|RENA-FR|Renault SA|0|-61|-97.6|100
1669192802|2022-11-23 08:40:02|1669192811|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-9|-40.5|90|GLEN-UK|Glencore PLC (LSE)|76|98|441|11|BP-UK|BP PLC|51|40|180|28|RR-UK|Rolls-Royce Holdings PLC|18|1|4.5|56|THGLN-GB|THG Holdings|6|5|22.5|61|CPG-UK|Compass Group PLC|5|31|139.5|6|LLOY-UK|Lloyds Banking Group PLC|4|-11|-49.5|81|BARC-UK|Barclays PLC|3|-12|-54|60|EZJ-UK|easyJet PLC|1|16|72|14|WTB-UK|Whitbread PLC|0|10|45|15
1669192802|2022-11-23 08:40:02|1669192813|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-91|-72.8|100|NEM-DE|Nemetschek AG|100|-11|-8.8|100
1669192802|2022-11-23 08:40:02|1669192816|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-570|70
1669192802|2022-11-23 08:40:02|1669192818|NO25|NO25|2|1.5|FRO-NO|Frontline Ltd (No)|100|-99|-148.5|0|REC-NO|REC Silicon ASA|0|50|75|33
1669192802|2022-11-23 08:40:02|1669192820|SE30|SE30|4|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|90|63|25|AZN-SE|AstraZeneca PLC (SE)|29|6|4.2|0|ELUXB-SE|Electrolux AB|0|34|23.8|0|VOLVB-SE|Volvo AB - B|0|-36|-25.2|100
1669192802|2022-11-23 08:40:02|1669192822|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-30|-120|90|REP-ES|Repsol SA|55|36|144|58|SAB-ES|Banco de Sabadell SA|35|0|0|38|CLNX-ES|Cellnex Telecom SAU|30|4|16|43|ELE-ES|Endesa SA|25|-99|-396|83|GRF-ES|Grifols SA|25|11|44|33|CRI-ES|CaixaBank|15|-2|-8|25|ITX-ES|Inditex SA|15|22|88|50|ACX-ES|Acerinox SA|0|5|20|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-56|100
1669192802|2022-11-23 08:40:02|1669192834|HS34|HS34|2|4.8|700-HK|Tencent Holdings Ltd|100|23|110.4|0|836-HK|China Resources Power Holdings Co Ltd|100|99|475.2|100
1669192802|2022-11-23 08:40:02|1669192837|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|88|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100
1669192802|2022-11-23 08:40:02|1669192847|ZA40|ZA40|10|3|SBK-ZA|Standard Bank Group Ltd|100|-1|-3|0|NPN-ZA|Naspers Ltd|67|75|225|43|MTN-ZA|MTN Group Ltd|50|17|51|17|AGL-ZA|Anglo American PLC (SA)|17|32|96|50|FFA-ZA|Fortress Income Fund Limited|0|14|42|33|GFI-ZA|Gold Fields Ltd|0|31|93|33|IMP-ZA|Impala Platinum Holdings Ltd|0|98|294|67|INP-ZA|Investec PLC (SA)|0|30|90|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-27|67|SOL-ZA|Sasol Ltd|0|71|213|0
1669193101|2022-11-23 08:45:01|1669193105|DE30|DE30|10|3.9|SHL-DE|Siemens Healthineer SA|100|-98|-382.2|33|HFG-DE|HelloFresh SE|40|-39|-152.1|33|1COV-DE|Covestro AG|20|-17|-66.3|50|BAS-DE|BASF SE|20|-18|-70.2|100|BAY-DE|Bayer AG|20|25|97.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-34|-132.6|50|RWEG-DE|RWE AG|20|-6|-23.4|50|ADS-DE|Adidas AG|0|-21|-81.9|0|ANN-DE|Vonovia SE|0|-33|-128.7|0|DB1-DE|Deutsche Boerse AG|0|11|42.9|100
1669193101|2022-11-23 08:45:01|1669193107|FR40|FR40|9|1.6|PP-FR|Kering|100|-6|-9.6|50|CAP-FR|Cap Gemini SA|8|-59|-94.4|50|OR-FR|L'Oreal SA|8|-52|-83.2|50|RENA-FR|Renault SA|8|-58|-92.8|100|BNPP-FR|BNP Paribas SA|0|4|6.4|100|CS-FR|AXA SA|0|16|25.6|0|FR-FR|Valeo SA|0|-86|-137.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-19.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-95|-152|0
1669193101|2022-11-23 08:45:01|1669193110|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-17|-73.1|92|GLEN-UK|Glencore PLC (LSE)|63|99|425.7|12|BP-UK|BP PLC|42|47|202.1|28|RR-UK|Rolls-Royce Holdings PLC|17|9|38.7|53|BARC-UK|Barclays PLC|8|-8|-34.4|71|CPG-UK|Compass Group PLC|6|21|90.3|5|LLOY-UK|Lloyds Banking Group PLC|5|-9|-38.7|83|THGLN-GB|THG Holdings|5|14|60.2|61|EZJ-UK|easyJet PLC|2|25|107.5|13|WTB-UK|Whitbread PLC|0|16|68.8|15
1669193101|2022-11-23 08:45:01|1669193113|DETE30|DETE30|2|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-90|-81|100|NEM-DE|Nemetschek AG|100|2|1.8|100
1669193101|2022-11-23 08:45:01|1669193115|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|71
1669193101|2022-11-23 08:45:01|1669193117|NO25|NO25|2|2.5|FRO-NO|Frontline Ltd (No)|100|-98|-245|0|REC-NO|REC Silicon ASA|100|11|27.5|50
1669193101|2022-11-23 08:45:01|1669193119|SE30|SE30|4|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|88|44|25|AZN-SE|AstraZeneca PLC (SE)|29|10|5|0|ELUXB-SE|Electrolux AB|0|64|32|0|VOLVB-SE|Volvo AB - B|0|-16|-8|100
1669193101|2022-11-23 08:45:01|1669193122|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-27|-105.3|91|REP-ES|Repsol SA|82|51|198.9|63|SAB-ES|Banco de Sabadell SA|45|10|39|36|CLNX-ES|Cellnex Telecom SAU|32|-3|-11.7|38|ELE-ES|Endesa SA|32|-99|-386.1|63|GRF-ES|Grifols SA|23|21|81.9|33|CRI-ES|CaixaBank|14|-5|-19.5|25|ITX-ES|Inditex SA|14|23|89.7|50|IBE-ES|Iberdrola SA|5|11|42.9|50|ACX-ES|Acerinox SA|0|11|42.9|100
1669193101|2022-11-23 08:45:01|1669193133|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|0
1669193101|2022-11-23 08:45:01|1669193137|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|88|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100
1669193101|2022-11-23 08:45:01|1669193145|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|5|16|0|MTN-ZA|MTN Group Ltd|71|11|35.2|29|NPN-ZA|Naspers Ltd|71|69|220.8|43|SOL-ZA|Sasol Ltd|43|72|230.4|0|AGL-ZA|Anglo American PLC (SA)|29|35|112|50|GFI-ZA|Gold Fields Ltd|14|30|96|33|INP-ZA|Investec PLC (SA)|14|33|105.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|89|284.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|316.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-12.8|100
1669193403|2022-11-23 08:50:03|1669193408|DE30|DE30|10|4.1|SHL-DE|Siemens Healthineer SA|100|-98|-401.8|43|HFG-DE|HelloFresh SE|33|-24|-98.4|33|1COV-DE|Covestro AG|17|-20|-82|50|BAS-DE|BASF SE|17|-20|-82|100|BAY-DE|Bayer AG|17|20|82|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-36|-147.6|50|RWEG-DE|RWE AG|17|-7|-28.7|50|ADS-DE|Adidas AG|0|-16|-65.6|0|ANN-DE|Vonovia SE|0|-30|-123|0|DB1-DE|Deutsche Boerse AG|0|10|41|100
1669193403|2022-11-23 08:50:03|1669193411|FR40|FR40|9|1.5|PP-FR|Kering|100|-7|-10.5|50|CAP-FR|Cap Gemini SA|8|-67|-100.5|50|OR-FR|L'Oreal SA|8|-50|-75|50|RENA-FR|Renault SA|8|-65|-97.5|100|BNPP-FR|BNP Paribas SA|0|8|12|100|CS-FR|AXA SA|0|18|27|0|FR-FR|Valeo SA|0|-92|-138|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-19.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-100|-150|0
1669193403|2022-11-23 08:50:03|1669193413|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-18|-81|91|GLEN-UK|Glencore PLC (LSE)|53|100|450|12|BP-UK|BP PLC|36|46|207|27|RR-UK|Rolls-Royce Holdings PLC|13|12|54|53|BARC-UK|Barclays PLC|8|-3|-13.5|68|CPG-UK|Compass Group PLC|3|22|99|5|LLOY-UK|Lloyds Banking Group PLC|2|-8|-36|83|THGLN-GB|THG Holdings|2|13|58.5|61|CNA-UK|Centrica PLC|0|37|166.5|38|EZJ-UK|easyJet PLC|0|26|117|19
1669193403|2022-11-23 08:50:03|1669193415|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-93|-65.1|100|NEM-DE|Nemetschek AG|100|81|56.7|100
1669193403|2022-11-23 08:50:03|1669193418|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-520|73
1669193403|2022-11-23 08:50:03|1669193420|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|-99|-267.3|0|REC-NO|REC Silicon ASA|100|24|64.8|50
1669193403|2022-11-23 08:50:03|1669193423|SE30|SE30|4|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|48|25|AZN-SE|AstraZeneca PLC (SE)|29|-10|-5|0|ELUXB-SE|Electrolux AB|0|68|34|0|VOLVB-SE|Volvo AB - B|0|-64|-32|100
1669193403|2022-11-23 08:50:03|1669193425|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-25|-105|92|REP-ES|Repsol SA|77|49|205.8|63|SAB-ES|Banco de Sabadell SA|41|15|63|36|CLNX-ES|Cellnex Telecom SAU|36|-6|-25.2|30|ELE-ES|Endesa SA|27|-100|-420|63|GRF-ES|Grifols SA|18|14|58.8|33|CRI-ES|CaixaBank|9|0|0|25|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-3|-12.6|50|ITX-ES|Inditex SA|9|19|79.8|50|IBE-ES|Iberdrola SA|0|9|37.8|50
1669193403|2022-11-23 08:50:03|1669193436|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|0
1669193403|2022-11-23 08:50:03|1669193440|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|83|DBS-SG|DBS Group Holdings Ltd|6|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669193403|2022-11-23 08:50:03|1669193450|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|13|40.3|0|MTN-ZA|MTN Group Ltd|71|15|46.5|33|NPN-ZA|Naspers Ltd|71|73|226.3|33|SOL-ZA|Sasol Ltd|57|74|229.4|0|AGL-ZA|Anglo American PLC (SA)|43|39|120.9|50|GFI-ZA|Gold Fields Ltd|29|23|71.3|33|INP-ZA|Investec PLC (SA)|29|33|102.3|0|IMP-ZA|Impala Platinum Holdings Ltd|14|97|300.7|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-10|-31|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|85|263.5|100
1669193702|2022-11-23 08:55:02|1669193706|DE30|DE30|10|3.9|HFG-DE|HelloFresh SE|100|-13|-50.7|33|BAY-DE|Bayer AG|38|20|78|29|DBK-DE|Deutsche Bank AG|23|10|39|40|BEI-DE|Beiersdorf AG|15|-21|-81.9|50|EAD-DE|Airbus Group NV (DE)|15|-1|-3.9|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|15|-25|-97.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|15|-16|-62.4|50|SHL-DE|Siemens Healthineer SA|15|-98|-382.2|50|ZAL-DE|Zalando SE|15|-10|-39|50|1COV-DE|Covestro AG|0|-2|-7.8|50
1669193702|2022-11-23 08:55:02|1669193708|FR40|FR40|10|1.4|PP-FR|Kering|100|-3|-4.2|50|CAP-FR|Cap Gemini SA|8|-64|-89.6|50|CS-FR|AXA SA|8|21|29.4|50|OR-FR|L'Oreal SA|8|-46|-64.4|50|RENA-FR|Renault SA|8|-54|-75.6|100|BNPP-FR|BNP Paribas SA|0|9|12.6|100|FR-FR|Valeo SA|0|-93|-130.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-98|-137.2|0|VIE-FR|Veolia Environnement SA|0|-10|-14|100
1669193702|2022-11-23 08:55:02|1669193711|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-20|-88|89|GLEN-UK|Glencore PLC (LSE)|45|100|440|12|BP-UK|BP PLC|30|48|211.2|26|RR-UK|Rolls-Royce Holdings PLC|14|14|61.6|54|BARC-UK|Barclays PLC|7|-6|-26.4|68|EZJ-UK|easyJet PLC|3|27|118.8|20|CPG-UK|Compass Group PLC|2|22|96.8|5|LLOY-UK|Lloyds Banking Group PLC|2|-6|-26.4|84|THGLN-GB|THG Holdings|1|14|61.6|61|CNA-UK|Centrica PLC|0|32|140.8|38
1669193702|2022-11-23 08:55:02|1669193713|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-56|-28|100|NEM-DE|Nemetschek AG|100|88|44|100
1669193702|2022-11-23 08:55:02|1669193716|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|74
1669193702|2022-11-23 08:55:02|1669193718|NO25|NO25|2|2.5|FRO-NO|Frontline Ltd (No)|100|-98|-245|0|REC-NO|REC Silicon ASA|100|28|70|50
1669193702|2022-11-23 08:55:02|1669193721|SE30|SE30|4|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|67|40.2|25|AZN-SE|AstraZeneca PLC (SE)|29|0|0|0|ELUXB-SE|Electrolux AB|0|90|54|0|VOLVB-SE|Volvo AB - B|0|-35|-21|100
1669193702|2022-11-23 08:55:02|1669193723|ES35|ES35|10|4.4|ELE-ES|Endesa SA|100|-99|-435.6|64|BKT-ES|Bankinter SA|22|16|70.4|75|REP-ES|Repsol SA|22|50|220|75|SAN-ES|Banco Santander SA (ES)|22|-25|-110|100|CLNX-ES|Cellnex Telecom SAU|11|-9|-39.6|33|MTS-ES|ArcelorMittal (ES)|11|-16|-70.4|67|TEF-ES|Telefonica SA|11|-3|-13.2|67|CRI-ES|CaixaBank|0|-4|-17.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-17.6|50|IDR-ES|Indra Sistemas SA|0|28|123.2|50
1669193702|2022-11-23 08:55:02|1669193736|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|98|107.8|0
1669193702|2022-11-23 08:55:02|1669193741|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|83|DBS-SG|DBS Group Holdings Ltd|6|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669193702|2022-11-23 08:55:02|1669193750|ZA40|ZA40|10|2.7|SBK-ZA|Standard Bank Group Ltd|100|17|45.9|0|MTN-ZA|MTN Group Ltd|71|17|45.9|33|NPN-ZA|Naspers Ltd|57|83|224.1|20|SOL-ZA|Sasol Ltd|57|97|261.9|0|AGL-ZA|Anglo American PLC (SA)|43|46|124.2|50|GFI-ZA|Gold Fields Ltd|29|11|29.7|33|INP-ZA|Investec PLC (SA)|29|38|102.6|0|IMP-ZA|Impala Platinum Holdings Ltd|14|94|253.8|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-5|-13.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|83|224.1|100
1669194002|2022-11-23 09:00:02|1669194006|DE30|DE30|10|4.1|SHL-DE|Siemens Healthineer SA|100|-100|-410|43|HFG-DE|HelloFresh SE|33|-12|-49.2|33|1COV-DE|Covestro AG|17|-3|-12.3|50|BAS-DE|BASF SE|17|-14|-57.4|100|BAY-DE|Bayer AG|17|20|82|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-35|-143.5|50|RWEG-DE|RWE AG|17|-8|-32.8|50|SY1-DE|Symrise AG|17|-18|-73.8|0|ADS-DE|Adidas AG|0|-14|-57.4|0|ANN-DE|Vonovia SE|0|-30|-123|0
1669194002|2022-11-23 09:00:02|1669194009|FR40|FR40|10|1.9|PP-FR|Kering|100|-5|-9.5|50|CAP-FR|Cap Gemini SA|8|-27|-51.3|50|CS-FR|AXA SA|8|15|28.5|50|OR-FR|L'Oreal SA|8|-37|-70.3|50|RENA-FR|Renault SA|8|-49|-93.1|100|BNPP-FR|BNP Paribas SA|0|5|9.5|100|FR-FR|Valeo SA|0|-98|-186.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|15.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-75|-142.5|0|VIE-FR|Veolia Environnement SA|0|-14|-26.6|100
1669194002|2022-11-23 09:00:02|1669194012|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-21|-96.6|87|GLEN-UK|Glencore PLC (LSE)|42|100|460|13|BP-UK|BP PLC|26|44|202.4|26|RR-UK|Rolls-Royce Holdings PLC|12|14|64.4|50|JMAT-UK|Johnson Matthey PLC|8|-87|-400.2|50|BARC-UK|Barclays PLC|5|-4|-18.4|68|EZJ-UK|easyJet PLC|2|23|105.8|19|LLOY-UK|Lloyds Banking Group PLC|2|-7|-32.2|76|CPG-UK|Compass Group PLC|1|23|105.8|5|CNA-UK|Centrica PLC|0|30|138|44
1669194002|2022-11-23 09:00:02|1669194014|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-34|-17|100|NEM-DE|Nemetschek AG|100|94|47|100
1669194002|2022-11-23 09:00:02|1669194022|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|-97|-261.9|17|DNO-NO|DNO International ASA|50|93|251.1|0|REC-NO|REC Silicon ASA|0|24|64.8|50
1669194002|2022-11-23 09:00:02|1669194024|SE30|SE30|4|0.7|AZN-SE|AstraZeneca PLC (SE)|100|23|16.1|0|ELUXB-SE|Electrolux AB|0|90|63|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|66|46.2|0|VOLVB-SE|Volvo AB - B|0|-11|-7.7|100
1669194002|2022-11-23 09:00:02|1669194025|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|-20|-90|87|REP-ES|Repsol SA|56|48|216|63|SAB-ES|Banco de Sabadell SA|30|12|54|33|CLNX-ES|Cellnex Telecom SAU|22|-11|-49.5|30|ELE-ES|Endesa SA|15|-98|-441|63|GRF-ES|Grifols SA|11|14|63|43|BKT-ES|Bankinter SA|0|19|85.5|100|CRI-ES|CaixaBank|0|-2|-9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-9|50|ITX-ES|Inditex SA|0|18|81|50
1669194002|2022-11-23 09:00:02|1669194028|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|65|136.5|33|CAT-US|Caterpillar Inc (All Sessions)|50|99|207.9|0|DIS-US|Walt Disney Co (All Sessions)|50|-67|-140.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|75|157.5|100
1669194002|2022-11-23 09:00:02|1669194029|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|65|136.5|33|CAT-US|Caterpillar Inc (All Sessions)|50|99|207.9|0|DIS-US|Walt Disney Co (All Sessions)|50|-67|-140.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|60|126|100
1669194002|2022-11-23 09:00:02|1669194039|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|83|DBS-SG|DBS Group Holdings Ltd|6|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669194002|2022-11-23 09:00:02|1669194047|ZA40|ZA40|10|2.7|SBK-ZA|Standard Bank Group Ltd|100|17|45.9|0|MTN-ZA|MTN Group Ltd|80|16|43.2|33|SOL-ZA|Sasol Ltd|60|99|267.3|0|AGL-ZA|Anglo American PLC (SA)|40|52|140.4|50|NPN-ZA|Naspers Ltd|40|81|218.7|25|GFI-ZA|Gold Fields Ltd|20|24|64.8|33|INP-ZA|Investec PLC (SA)|20|40|108|0|DSY-ZA|Discovery Ltd|0|6|16.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|97|261.9|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-24.3|50
1669194303|2022-11-23 09:05:03|1669194307|DE30|DE30|10|4.5|ENR-DE|Siemens Energy|100|49|220.5|50|SHL-DE|Siemens Healthineer SA|100|-100|-450|50|SY1-DE|Symrise AG|100|-19|-85.5|0|1COV-DE|Covestro AG|0|-6|-27|100|ADS-DE|Adidas AG|0|-15|-67.5|0|ANN-DE|Vonovia SE|0|-29|-130.5|0|BAS-DE|BASF SE|0|-15|-67.5|100|BAY-DE|Bayer AG|0|17|76.5|0|DB1-DE|Deutsche Boerse AG|0|11|49.5|100|DBK-DE|Deutsche Bank AG|0|10|45|100
1669194303|2022-11-23 09:05:03|1669194309|FR40|FR40|7|1.4|CS-FR|AXA SA|100|14|19.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|1.4|50|ACA-FR|Credit Agricole SA|33|5|7|100|BNPP-FR|BNP Paribas SA|33|5|7|50|DG-FR|Vinci SA|0|-1|-1.4|100|EN-FR|Bouygues SA|0|14|19.6|100|RENA-FR|Renault SA|0|-95|-133|0
1669194303|2022-11-23 09:05:03|1669194312|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-22|-110|87|GLEN-UK|Glencore PLC (LSE)|42|94|470|13|BP-UK|BP PLC|26|39|195|26|RR-UK|Rolls-Royce Holdings PLC|12|6|30|50|JMAT-UK|Johnson Matthey PLC|8|-100|-500|50|BARC-UK|Barclays PLC|5|-4|-20|68|EZJ-UK|easyJet PLC|2|21|105|19|LLOY-UK|Lloyds Banking Group PLC|2|-4|-20|76|CPG-UK|Compass Group PLC|1|20|100|5|CNA-UK|Centrica PLC|0|27|135|44
1669194303|2022-11-23 09:05:03|1669194314|DETE30|DETE30|2|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-23|-20.7|100|SRT3-DE|Sartorius AG - Pfd|100|-91|-81.9|0
1669194303|2022-11-23 09:05:03|1669194316|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-558.6|81
1669194303|2022-11-23 09:05:03|1669194318|NO25|NO25|3|2.7|DNO-NO|DNO International ASA|100|77|207.9|0|FRO-NO|Frontline Ltd (No)|0|-98|-264.6|33|REC-NO|REC Silicon ASA|0|13|35.1|67
1669194303|2022-11-23 09:05:03|1669194321|SE30|SE30|4|0.7|AZN-SE|AstraZeneca PLC (SE)|100|20|14|0|ELUXB-SE|Electrolux AB|0|93|65.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|66|46.2|0|VOLVB-SE|Volvo AB - B|0|-36|-25.2|100
1669194303|2022-11-23 09:05:03|1669194323|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|-19|-98.8|85|REP-ES|Repsol SA|56|35|182|63|SAB-ES|Banco de Sabadell SA|36|11|57.2|27|ELE-ES|Endesa SA|24|-99|-514.8|63|CLNX-ES|Cellnex Telecom SAU|20|-13|-67.6|43|GRF-ES|Grifols SA|20|7|36.4|43|BKT-ES|Bankinter SA|8|9|46.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-6|-31.2|50|ITX-ES|Inditex SA|8|14|72.8|50|CRI-ES|CaixaBank|0|-2|-10.4|0
1669194303|2022-11-23 09:05:03|1669194325|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|65|136.5|33|CAT-US|Caterpillar Inc (All Sessions)|50|99|207.9|0|DIS-US|Walt Disney Co (All Sessions)|50|-67|-140.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|75|157.5|100
1669194303|2022-11-23 09:05:03|1669194327|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|65|136.5|43|FB-US|Meta Platforms Inc (All Sessions)|33|60|126|33|CAT-US|Caterpillar Inc (All Sessions)|17|99|207.9|0|DIS-US|Walt Disney Co (All Sessions)|17|-67|-140.7|0|DVN-US|Devon Energy Corp|0|98|205.8|0
1669194303|2022-11-23 09:05:03|1669194330|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|39|62.4|38|AAPL-US|Apple Inc (All Sessions)|50|85|136|43|FB-US|Meta Platforms Inc (All Sessions)|17|79|126.4|33|AAL-US|American Airlines Group Inc|0|36|57.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|156.8|100|NFLX-US|Netflix Inc (All Sessions)|0|36|57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-57|-91.2|100
1669194303|2022-11-23 09:05:03|1669194337|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|81|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669194303|2022-11-23 09:05:03|1669194344|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|18|52.2|0|MTN-ZA|MTN Group Ltd|57|18|52.2|33|SOL-ZA|Sasol Ltd|43|100|290|0|NPN-ZA|Naspers Ltd|29|65|188.5|25|AGL-ZA|Anglo American PLC (SA)|14|46|133.4|33|GFI-ZA|Gold Fields Ltd|14|19|55.1|33|DSY-ZA|Discovery Ltd|0|3|8.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|87|252.3|50|INP-ZA|Investec PLC (SA)|0|36|104.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-20.3|50
1669194603|2022-11-23 09:10:03|1669194607|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|59|236|50|SHL-DE|Siemens Healthineer SA|100|-99|-396|50|SY1-DE|Symrise AG|100|-17|-68|0|1COV-DE|Covestro AG|0|10|40|100|ADS-DE|Adidas AG|0|-12|-48|0|BAS-DE|BASF SE|0|-15|-60|100|DB1-DE|Deutsche Boerse AG|0|14|56|100|DTE-DE|Deutsche Telekom AG|0|3|12|0|EAD-DE|Airbus Group NV (DE)|0|-1|-4|0|HFG-DE|HelloFresh SE|0|-3|-12|100
1669194603|2022-11-23 09:10:03|1669194610|FR40|FR40|9|2.4|PP-FR|Kering|100|-22|-52.8|75|OR-FR|L'Oreal SA|14|-23|-55.2|50|RENA-FR|Renault SA|14|-63|-151.2|100|BNPP-FR|BNP Paribas SA|0|5|12|100|CAP-FR|Cap Gemini SA|0|1|2.4|100|CS-FR|AXA SA|0|7|16.8|100|FR-FR|Valeo SA|0|-99|-237.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-70|-168|0|VIE-FR|Veolia Environnement SA|0|-12|-28.8|100
1669194603|2022-11-23 09:10:03|1669194612|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|-19|-98.8|83|GLEN-UK|Glencore PLC (LSE)|13|86|447.2|19|JMAT-UK|Johnson Matthey PLC|13|-100|-520|58|RR-UK|Rolls-Royce Holdings PLC|6|1|5.2|42|BP-UK|BP PLC|5|35|182|12|BARC-UK|Barclays PLC|5|-3|-15.6|67|CNA-UK|Centrica PLC|2|24|124.8|35|CPG-UK|Compass Group PLC|1|21|109.2|6|EZJ-UK|easyJet PLC|0|20|104|18|THGLN-GB|THG Holdings|0|17|88.4|65
1669194603|2022-11-23 09:10:03|1669194615|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|38|15.2|100|SRT3-DE|Sartorius AG - Pfd|100|-87|-34.8|0
1669194603|2022-11-23 09:10:03|1669194619|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|90
1669194603|2022-11-23 09:10:03|1669194621|NO25|NO25|3|2.8|DNO-NO|DNO International ASA|100|69|193.2|0|REC-NO|REC Silicon ASA|25|13|36.4|67|FRO-NO|Frontline Ltd (No)|0|-100|-280|50
1669194603|2022-11-23 09:10:03|1669194623|SE30|SE30|3|1|AZN-SE|AstraZeneca PLC (SE)|100|12|12|0|ELUXB-SE|Electrolux AB|0|89|89|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|95|0
1669194603|2022-11-23 09:10:03|1669194626|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-19|-100.7|83|REP-ES|Repsol SA|38|35|185.5|60|ELE-ES|Endesa SA|29|-99|-524.7|63|CLNX-ES|Cellnex Telecom SAU|24|-17|-90.1|43|GRF-ES|Grifols SA|24|-1|-5.3|43|SAB-ES|Banco de Sabadell SA|24|13|68.9|43|BKT-ES|Bankinter SA|10|11|58.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-5|-26.5|50|ITX-ES|Inditex SA|10|12|63.6|50|IBE-ES|Iberdrola SA|0|-4|-21.2|50
1669194603|2022-11-23 09:10:03|1669194629|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|56|DIS-US|Walt Disney Co (All Sessions)|25|-47|-141|33|CAT-US|Caterpillar Inc (All Sessions)|13|69|207|0|CSCO-US|Cisco Systems Inc (All Sessions)|13|52|156|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|0
1669194603|2022-11-23 09:10:03|1669194631|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|56|DIS-US|Walt Disney Co (All Sessions)|25|-47|-141|33|FB-US|Meta Platforms Inc (All Sessions)|25|42|126|33|CAT-US|Caterpillar Inc (All Sessions)|13|69|207|0|DVN-US|Devon Energy Corp|0|68|204|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|0
1669194603|2022-11-23 09:10:03|1669194633|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|39|62.4|38|AAPL-US|Apple Inc (All Sessions)|67|85|136|56|FB-US|Meta Platforms Inc (All Sessions)|17|79|126.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|8|98|156.8|50|AAL-US|American Airlines Group Inc|0|36|57.6|100|NFLX-US|Netflix Inc (All Sessions)|0|36|57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-57|-91.2|100
1669194603|2022-11-23 09:10:03|1669194640|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|81|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669194603|2022-11-23 09:10:03|1669194650|ZA40|ZA40|10|3.3|SBK-ZA|Standard Bank Group Ltd|100|18|59.4|0|MTN-ZA|MTN Group Ltd|67|20|66|40|AGL-ZA|Anglo American PLC (SA)|33|32|105.6|33|NPN-ZA|Naspers Ltd|33|59|194.7|33|SOL-ZA|Sasol Ltd|33|97|320.1|0|DSY-ZA|Discovery Ltd|17|-2|-6.6|100|INP-ZA|Investec PLC (SA)|17|31|102.3|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-5|-16.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|19|62.7|100|FSR-ZA|FirstRand Ltd|0|34|112.2|100
1669194901|2022-11-23 09:15:01|1669194905|DE30|DE30|10|3.9|ENR-DE|Siemens Energy|100|65|253.5|50|SHL-DE|Siemens Healthineer SA|100|-100|-390|50|SY1-DE|Symrise AG|100|-13|-50.7|0|1COV-DE|Covestro AG|0|10|39|100|ADS-DE|Adidas AG|0|-12|-46.8|0|BAS-DE|BASF SE|0|-12|-46.8|100|DB1-DE|Deutsche Boerse AG|0|12|46.8|100|DTE-DE|Deutsche Telekom AG|0|2|7.8|0|EAD-DE|Airbus Group NV (DE)|0|1|3.9|0|HFG-DE|HelloFresh SE|0|6|23.4|100
1669194901|2022-11-23 09:15:01|1669194908|FR40|FR40|9|2.2|PP-FR|Kering|100|-25|-55|75|BNPP-FR|BNP Paribas SA|29|10|22|33|OR-FR|L'Oreal SA|14|-26|-57.2|50|RENA-FR|Renault SA|14|-57|-125.4|100|CAP-FR|Cap Gemini SA|0|8|17.6|100|CS-FR|AXA SA|0|13|28.6|100|FR-FR|Valeo SA|0|-98|-215.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-70|-154|0|VIE-FR|Veolia Environnement SA|0|-6|-13.2|100
1669194901|2022-11-23 09:15:01|1669194910|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-23|-103.5|84|JMAT-UK|Johnson Matthey PLC|15|-88|-396|48|GLEN-UK|Glencore PLC (LSE)|11|99|445.5|21|RR-UK|Rolls-Royce Holdings PLC|6|11|49.5|42|BARC-UK|Barclays PLC|5|-1|-4.5|64|BP-UK|BP PLC|4|39|175.5|14|CNA-UK|Centrica PLC|3|31|139.5|37|CPG-UK|Compass Group PLC|2|28|126|0|EZJ-UK|easyJet PLC|1|25|112.5|19|LLOY-UK|Lloyds Banking Group PLC|0|-3|-13.5|71
1669194901|2022-11-23 09:15:01|1669194913|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-100|-20|0
1669194901|2022-11-23 09:15:01|1669194916|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|91
1669194901|2022-11-23 09:15:01|1669194918|NO25|NO25|3|3.3|DNO-NO|DNO International ASA|100|60|198|0|REC-NO|REC Silicon ASA|50|10|33|75|FRO-NO|Frontline Ltd (No)|0|-99|-326.7|50
1669194901|2022-11-23 09:15:01|1669194920|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|93|102.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|63|69.3|0
1669194901|2022-11-23 09:15:01|1669194923|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|-13|-67.6|83|REP-ES|Repsol SA|38|35|182|60|SAB-ES|Banco de Sabadell SA|38|13|67.6|50|CLNX-ES|Cellnex Telecom SAU|24|-10|-52|43|GRF-ES|Grifols SA|24|7|36.4|43|BKT-ES|Bankinter SA|10|13|67.6|100|ELE-ES|Endesa SA|10|-99|-514.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-1|-5.2|50|ITX-ES|Inditex SA|5|14|72.8|33|IBE-ES|Iberdrola SA|0|-1|-5.2|50
1669194901|2022-11-23 09:15:01|1669194926|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|62|DIS-US|Walt Disney Co (All Sessions)|9|-47|-141|33|KO-US|Coca-Cola Co (All Sessions)|9|13|39|0|CAT-US|Caterpillar Inc (All Sessions)|0|69|207|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|156|50|V-US|Visa Inc (All Sessions)|0|61|183|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|50
1669194901|2022-11-23 09:15:01|1669194929|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|62|FB-US|Meta Platforms Inc (All Sessions)|33|32|128|40|DIS-US|Walt Disney Co (All Sessions)|17|-35|-140|33|KO-US|Coca-Cola Co (All Sessions)|17|10|40|0|CAT-US|Caterpillar Inc (All Sessions)|8|52|208|0|V-US|Visa Inc (All Sessions)|8|46|184|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|296|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|100|DVN-US|Devon Energy Corp|0|51|204|0
1669194901|2022-11-23 09:15:01|1669194932|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|39|62.4|38|AAPL-US|Apple Inc (All Sessions)|67|85|136|56|FB-US|Meta Platforms Inc (All Sessions)|17|79|126.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|8|98|156.8|50|AAL-US|American Airlines Group Inc|0|36|57.6|100|NFLX-US|Netflix Inc (All Sessions)|0|36|57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-57|-91.2|100
1669194901|2022-11-23 09:15:01|1669194940|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|81|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669194901|2022-11-23 09:15:01|1669194951|ZA40|ZA40|10|3.3|SBK-ZA|Standard Bank Group Ltd|100|16|52.8|0|SOL-ZA|Sasol Ltd|86|98|323.4|0|MTN-ZA|MTN Group Ltd|43|16|52.8|25|AGL-ZA|Anglo American PLC (SA)|29|35|115.5|33|INP-ZA|Investec PLC (SA)|29|31|102.3|0|NPN-ZA|Naspers Ltd|29|59|194.7|33|DSY-ZA|Discovery Ltd|14|3|9.9|100|RCH-ZA|Cie Financiere Richemont (SA)|14|-5|-16.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|201.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|20|66|100
1669195203|2022-11-23 09:20:03|1669195206|DE30|DE30|10|3.8|ADS-DE|Adidas AG|100|-7|-26.6|0|ENR-DE|Siemens Energy|100|71|269.8|50|SHL-DE|Siemens Healthineer SA|100|-98|-372.4|50|SY1-DE|Symrise AG|100|-18|-68.4|0|1COV-DE|Covestro AG|0|17|64.6|100|BAS-DE|BASF SE|0|-10|-38|100|DB1-DE|Deutsche Boerse AG|0|9|34.2|100|DTE-DE|Deutsche Telekom AG|0|1|3.8|0|HFG-DE|HelloFresh SE|0|7|26.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-9|-34.2|100
1669195203|2022-11-23 09:20:03|1669195209|FR40|FR40|9|2.1|PP-FR|Kering|100|-26|-54.6|71|BNPP-FR|BNP Paribas SA|33|15|31.5|33|RENA-FR|Renault SA|33|-57|-119.7|100|OR-FR|L'Oreal SA|17|-29|-60.9|50|CAP-FR|Cap Gemini SA|0|-3|-6.3|100|CS-FR|AXA SA|0|18|37.8|100|FR-FR|Valeo SA|0|-99|-207.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|-64|-134.4|0|VIE-FR|Veolia Environnement SA|0|-9|-18.9|100
1669195203|2022-11-23 09:20:03|1669195211|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-25|-105|83|JMAT-UK|Johnson Matthey PLC|17|-88|-369.6|49|GLEN-UK|Glencore PLC (LSE)|7|100|420|26|BARC-UK|Barclays PLC|7|-1|-4.2|64|CNA-UK|Centrica PLC|5|34|142.8|35|BP-UK|BP PLC|5|39|163.8|11|RR-UK|Rolls-Royce Holdings PLC|4|17|71.4|44|EZJ-UK|easyJet PLC|2|31|130.2|20|LLOY-UK|Lloyds Banking Group PLC|2|-4|-16.8|73|CPG-UK|Compass Group PLC|0|31|130.2|0
1669195203|2022-11-23 09:20:03|1669195213|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-90|-18|0
1669195203|2022-11-23 09:20:03|1669195216|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|88
1669195203|2022-11-23 09:20:03|1669195218|NO25|NO25|3|3.1|DNO-NO|DNO International ASA|100|66|204.6|0|REC-NO|REC Silicon ASA|50|2|6.2|75|FRO-NO|Frontline Ltd (No)|0|-99|-306.9|50
1669195203|2022-11-23 09:20:03|1669195220|SE30|SE30|1|1.1|ELUXB-SE|Electrolux AB|100|98|107.8|0
1669195203|2022-11-23 09:20:03|1669195223|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|-13|-67.6|79|GRF-ES|Grifols SA|29|10|52|43|REP-ES|Repsol SA|29|35|182|71|SAB-ES|Banco de Sabadell SA|29|12|62.4|43|CLNX-ES|Cellnex Telecom SAU|18|-9|-46.8|20|BKT-ES|Bankinter SA|12|12|62.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|12|1|5.2|50|ITX-ES|Inditex SA|6|15|78|33|ELE-ES|Endesa SA|0|-99|-514.8|0|IBE-ES|Iberdrola SA|0|0|0|50
1669195203|2022-11-23 09:20:03|1669195226|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|64|DIS-US|Walt Disney Co (All Sessions)|8|-47|-141|33|KO-US|Coca-Cola Co (All Sessions)|8|13|39|0|CAT-US|Caterpillar Inc (All Sessions)|0|69|207|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|156|50|V-US|Visa Inc (All Sessions)|0|61|183|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|294|50
1669195203|2022-11-23 09:20:03|1669195228|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|64|FB-US|Meta Platforms Inc (All Sessions)|31|32|128|40|DIS-US|Walt Disney Co (All Sessions)|15|-35|-140|33|KO-US|Coca-Cola Co (All Sessions)|15|10|40|0|CAT-US|Caterpillar Inc (All Sessions)|8|52|208|0|V-US|Visa Inc (All Sessions)|8|46|184|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|296|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|100|DVN-US|Devon Energy Corp|0|51|204|0
1669195203|2022-11-23 09:20:03|1669195231|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|39|62.4|47|AAPL-US|Apple Inc (All Sessions)|86|85|136|62|FB-US|Meta Platforms Inc (All Sessions)|29|79|126.4|40|CSCO-US|Cisco Systems Inc (All Sessions)|7|98|156.8|50|AAL-US|American Airlines Group Inc|0|36|57.6|100|NFLX-US|Netflix Inc (All Sessions)|0|36|57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-57|-91.2|100
1669195203|2022-11-23 09:20:03|1669195238|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|81|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669195203|2022-11-23 09:20:03|1669195247|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|22|79.2|0|SOL-ZA|Sasol Ltd|88|98|352.8|0|MTN-ZA|MTN Group Ltd|38|23|82.8|25|AGL-ZA|Anglo American PLC (SA)|25|28|100.8|33|INP-ZA|Investec PLC (SA)|25|30|108|0|NPN-ZA|Naspers Ltd|25|54|194.4|33|DSY-ZA|Discovery Ltd|13|5|18|100|RCH-ZA|Cie Financiere Richemont (SA)|13|-1|-3.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|208.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|17|61.2|100
1669195502|2022-11-23 09:25:02|1669195505|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|-6|-22.2|0|ENR-DE|Siemens Energy|100|72|266.4|50|SY1-DE|Symrise AG|100|-19|-70.3|0|1COV-DE|Covestro AG|0|26|96.2|100|DB1-DE|Deutsche Boerse AG|0|8|29.6|100|DTE-DE|Deutsche Telekom AG|0|1|3.7|0|HFG-DE|HelloFresh SE|0|-1|-3.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-11|-40.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|66.6|0|SHL-DE|Siemens Healthineer SA|0|-98|-362.6|100
1669195502|2022-11-23 09:25:02|1669195508|FR40|FR40|9|1.9|PP-FR|Kering|100|-35|-66.5|80|BNPP-FR|BNP Paribas SA|50|16|30.4|33|RENA-FR|Renault SA|50|-48|-91.2|100|VIE-FR|Veolia Environnement SA|25|-23|-43.7|50|CAP-FR|Cap Gemini SA|0|-8|-15.2|100|CS-FR|AXA SA|0|17|32.3|100|FR-FR|Valeo SA|0|-97|-184.3|100|GLE-FR|Societe Generale SA|0|33|62.7|0|OR-FR|L'Oreal SA|0|-43|-81.7|100
1669195502|2022-11-23 09:25:02|1669195510|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-24|-100.8|81|JMAT-UK|Johnson Matthey PLC|19|-93|-390.6|51|RR-UK|Rolls-Royce Holdings PLC|14|16|67.2|63|BP-UK|BP PLC|8|44|184.8|19|BARC-UK|Barclays PLC|7|-1|-4.2|58|CNA-UK|Centrica PLC|7|33|138.6|37|GLEN-UK|Glencore PLC (LSE)|5|100|420|29|LLOY-UK|Lloyds Banking Group PLC|4|-4|-16.8|73|EZJ-UK|easyJet PLC|3|35|147|36|CPG-UK|Compass Group PLC|0|30|126|0
1669195502|2022-11-23 09:25:02|1669195512|DETE30|DETE30|2|0.8|NDX1-DE|Nordex SE|100|98|78.4|100|SRT3-DE|Sartorius AG - Pfd|100|-27|-21.6|0
1669195502|2022-11-23 09:25:02|1669195515|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-450.8|91
1669195502|2022-11-23 09:25:02|1669195517|NO25|NO25|3|3.3|DNO-NO|DNO International ASA|100|62|204.6|0|FRO-NO|Frontline Ltd (No)|0|-99|-326.7|50|REC-NO|REC Silicon ASA|0|15|49.5|100
1669195502|2022-11-23 09:25:02|1669195519|SE30|SE30|1|1.1|ELUXB-SE|Electrolux AB|100|95|104.5|0
1669195502|2022-11-23 09:25:02|1669195522|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-12|-63.6|79|GRF-ES|Grifols SA|29|12|63.6|43|REP-ES|Repsol SA|29|36|190.8|71|SAB-ES|Banco de Sabadell SA|29|13|68.9|43|BKT-ES|Bankinter SA|12|11|58.3|100|CLNX-ES|Cellnex Telecom SAU|12|-8|-42.4|25|ELE-ES|Endesa SA|6|-99|-524.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|1|5.3|33|IBE-ES|Iberdrola SA|0|0|0|50|MTS-ES|ArcelorMittal (ES)|0|-14|-74.2|50
1669195502|2022-11-23 09:25:02|1669195524|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|60|DIS-US|Walt Disney Co (All Sessions)|14|-47|-141|33|KO-US|Coca-Cola Co (All Sessions)|14|13|39|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|294|67|CAT-US|Caterpillar Inc (All Sessions)|7|69|207|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|52|156|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|48|144|50|V-US|Visa Inc (All Sessions)|7|61|183|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|100
1669195502|2022-11-23 09:25:02|1669195527|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|60|DVN-US|Devon Energy Corp|31|51|204|67|FB-US|Meta Platforms Inc (All Sessions)|23|32|128|40|DIS-US|Walt Disney Co (All Sessions)|8|-35|-140|33|KO-US|Coca-Cola Co (All Sessions)|8|10|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|296|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|50|CAT-US|Caterpillar Inc (All Sessions)|0|52|208|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|144|50|V-US|Visa Inc (All Sessions)|0|46|184|50
1669195502|2022-11-23 09:25:02|1669195530|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|39|62.4|56|AAPL-US|Apple Inc (All Sessions)|82|85|136|60|FB-US|Meta Platforms Inc (All Sessions)|24|79|126.4|40|CSCO-US|Cisco Systems Inc (All Sessions)|6|98|156.8|50|AAL-US|American Airlines Group Inc|0|36|57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|53|84.8|100|NFLX-US|Netflix Inc (All Sessions)|0|36|57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-57|-91.2|100
1669195502|2022-11-23 09:25:02|1669195538|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|81|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669195502|2022-11-23 09:25:02|1669195547|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|25|87.5|0|SOL-ZA|Sasol Ltd|88|99|346.5|0|FSR-ZA|FirstRand Ltd|25|37|129.5|33|INP-ZA|Investec PLC (SA)|25|31|108.5|0|MTN-ZA|MTN Group Ltd|25|25|87.5|67|DSY-ZA|Discovery Ltd|13|3|10.5|100|NPN-ZA|Naspers Ltd|13|56|196|0|RCH-ZA|Cie Financiere Richemont (SA)|13|-8|-28|50|AGL-ZA|Anglo American PLC (SA)|0|29|101.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|206.5|100
1669195801|2022-11-23 09:30:01|1669195805|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|1|3.7|33|ENR-DE|Siemens Energy|100|82|303.4|67|SY1-DE|Symrise AG|50|-18|-66.6|0|1COV-DE|Covestro AG|0|22|81.4|100|DTE-DE|Deutsche Telekom AG|0|2|7.4|0|HFG-DE|HelloFresh SE|0|-6|-22.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-11|-40.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|62.9|0|SHL-DE|Siemens Healthineer SA|0|-99|-366.3|100|VOW-DE|Volkswagen AG (Ord)|0|-52|-192.4|100
1669195801|2022-11-23 09:30:01|1669195808|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|13|26|33|RENA-FR|Renault SA|100|-51|-102|100|OR-FR|L'Oreal SA|50|-40|-80|50|PP-FR|Kering|50|-34|-68|100|VIE-FR|Veolia Environnement SA|50|-25|-50|50|CAP-FR|Cap Gemini SA|0|-12|-24|100|CS-FR|AXA SA|0|18|36|100|FR-FR|Valeo SA|0|-97|-194|100|GLE-FR|Societe Generale SA|0|26|52|0
1669195801|2022-11-23 09:30:01|1669195810|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-26|-101.4|81|JMAT-UK|Johnson Matthey PLC|19|-100|-390|51|RR-UK|Rolls-Royce Holdings PLC|14|16|62.4|63|BP-UK|BP PLC|8|40|156|19|BARC-UK|Barclays PLC|7|-5|-19.5|58|CNA-UK|Centrica PLC|7|36|140.4|37|GLEN-UK|Glencore PLC (LSE)|5|96|374.4|29|LLOY-UK|Lloyds Banking Group PLC|4|-7|-27.3|73|EZJ-UK|easyJet PLC|3|35|136.5|36|CPG-UK|Compass Group PLC|0|33|128.7|0
1669195801|2022-11-23 09:30:01|1669195813|DETE30|DETE30|2|0.8|NDX1-DE|Nordex SE|100|100|80|100|SRT3-DE|Sartorius AG - Pfd|100|-71|-56.8|0
1669195801|2022-11-23 09:30:01|1669195816|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|93|NESN-CH|Nestle SA|0|5|22.5|100
1669195801|2022-11-23 09:30:01|1669195818|NO25|NO25|3|3.3|DNO-NO|DNO International ASA|100|56|184.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-326.7|50|REC-NO|REC Silicon ASA|0|16|52.8|100
1669195801|2022-11-23 09:30:01|1669195821|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|-87|-26.1|100
1669195801|2022-11-23 09:30:01|1669195823|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-8|-42.4|76|GRF-ES|Grifols SA|33|11|58.3|43|REP-ES|Repsol SA|33|36|190.8|71|SAB-ES|Banco de Sabadell SA|33|11|58.3|43|BKT-ES|Bankinter SA|13|12|63.6|100|CLNX-ES|Cellnex Telecom SAU|13|-10|-53|25|ELE-ES|Endesa SA|13|-99|-524.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|0|0|33|IBE-ES|Iberdrola SA|0|0|0|50|MTS-ES|ArcelorMittal (ES)|0|-18|-95.4|50
1669195801|2022-11-23 09:30:01|1669195826|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|60|MSFT-US|Microsoft Corp (All Sessions)|36|37|111|50|CSCO-US|Cisco Systems Inc (All Sessions)|14|52|156|33|DIS-US|Walt Disney Co (All Sessions)|14|-47|-141|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|48|144|67|KO-US|Coca-Cola Co (All Sessions)|14|13|39|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|294|67|CAT-US|Caterpillar Inc (All Sessions)|7|69|207|0|V-US|Visa Inc (All Sessions)|7|61|183|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|100
1669195801|2022-11-23 09:30:01|1669195828|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|60|DVN-US|Devon Energy Corp|31|51|204|67|FB-US|Meta Platforms Inc (All Sessions)|31|32|128|50|DIS-US|Walt Disney Co (All Sessions)|8|-35|-140|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|36|144|67|KO-US|Coca-Cola Co (All Sessions)|8|10|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|296|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|50|CAT-US|Caterpillar Inc (All Sessions)|0|52|208|0|V-US|Visa Inc (All Sessions)|0|46|184|50
1669195801|2022-11-23 09:30:01|1669195831|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|39|62.4|62|AAPL-US|Apple Inc (All Sessions)|70|85|136|60|FB-US|Meta Platforms Inc (All Sessions)|25|79|126.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|70|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|10|98|156.8|33|AAL-US|American Airlines Group Inc|0|36|57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|53|84.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|81|129.6|100|NFLX-US|Netflix Inc (All Sessions)|0|36|57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-57|-91.2|100
1669195801|2022-11-23 09:30:01|1669195839|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|81|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669195801|2022-11-23 09:30:01|1669195847|ZA40|ZA40|10|3.4|SBK-ZA|Standard Bank Group Ltd|100|25|85|0|SOL-ZA|Sasol Ltd|78|99|336.6|0|FSR-ZA|FirstRand Ltd|33|38|129.2|25|MTN-ZA|MTN Group Ltd|22|26|88.4|67|DSY-ZA|Discovery Ltd|11|8|27.2|100|INP-ZA|Investec PLC (SA)|11|31|105.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|241.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|81.6|100|GFI-ZA|Gold Fields Ltd|0|11|37.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|58|197.2|0
1669196101|2022-11-23 09:35:01|1669196105|DE30|DE30|10|3.7|ENR-DE|Siemens Energy|100|80|296|67|ADS-DE|Adidas AG|50|-3|-11.1|50|SY1-DE|Symrise AG|50|-14|-51.8|0|1COV-DE|Covestro AG|0|4|14.8|100|DTE-DE|Deutsche Telekom AG|0|5|18.5|0|HFG-DE|HelloFresh SE|0|-19|-70.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-10|-37|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|59.2|0|SHL-DE|Siemens Healthineer SA|0|-100|-370|100|VOW-DE|Volkswagen AG (Ord)|0|-56|-207.2|100
1669196101|2022-11-23 09:35:01|1669196107|FR40|FR40|8|2.3|RENA-FR|Renault SA|100|-51|-117.3|100|BNPP-FR|BNP Paribas SA|50|10|23|0|OR-FR|L'Oreal SA|50|-32|-73.6|50|PP-FR|Kering|50|-33|-75.9|100|VIE-FR|Veolia Environnement SA|50|-14|-32.2|50|CS-FR|AXA SA|0|12|27.6|100|FR-FR|Valeo SA|0|-96|-220.8|100|GLE-FR|Societe Generale SA|0|19|43.7|0
1669196101|2022-11-23 09:35:01|1669196110|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-28|-103.6|81|JMAT-UK|Johnson Matthey PLC|19|-70|-259|47|RR-UK|Rolls-Royce Holdings PLC|15|15|55.5|62|CNA-UK|Centrica PLC|7|45|166.5|33|GLEN-UK|Glencore PLC (LSE)|6|100|370|35|BP-UK|BP PLC|5|42|155.4|19|LLOY-UK|Lloyds Banking Group PLC|5|-4|-14.8|69|BARC-UK|Barclays PLC|3|-3|-11.1|77|EZJ-UK|easyJet PLC|2|38|140.6|42|THGLN-GB|THG Holdings|0|80|296|78
1669196101|2022-11-23 09:35:01|1669196112|DETE30|DETE30|2|0.8|NDX1-DE|Nordex SE|100|95|76|100|SRT3-DE|Sartorius AG - Pfd|100|-49|-39.2|0
1669196101|2022-11-23 09:35:01|1669196116|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|93|NESN-CH|Nestle SA|0|7|37.1|100
1669196101|2022-11-23 09:35:01|1669196118|NO25|NO25|3|3|DNO-NO|DNO International ASA|100|58|174|0|FRO-NO|Frontline Ltd (No)|0|-99|-297|50|REC-NO|REC Silicon ASA|0|16|48|100
1669196101|2022-11-23 09:35:01|1669196120|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|-65|-13|100
1669196101|2022-11-23 09:35:01|1669196123|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-10|-50|71|REP-ES|Repsol SA|33|36|180|71|SAB-ES|Banco de Sabadell SA|33|11|55|43|GRF-ES|Grifols SA|27|15|75|33|BKT-ES|Bankinter SA|13|11|55|100|CLNX-ES|Cellnex Telecom SAU|13|-8|-40|25|ELE-ES|Endesa SA|13|-98|-490|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-4|-20|33|IBE-ES|Iberdrola SA|0|3|15|50|MTS-ES|ArcelorMittal (ES)|0|-21|-105|50
1669196101|2022-11-23 09:35:01|1669196125|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|56|MSFT-US|Microsoft Corp (All Sessions)|33|37|111|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|52|156|33|DIS-US|Walt Disney Co (All Sessions)|13|-47|-141|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|48|144|67|KO-US|Coca-Cola Co (All Sessions)|13|13|39|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|294|67|CAT-US|Caterpillar Inc (All Sessions)|7|69|207|0|V-US|Visa Inc (All Sessions)|7|61|183|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|100
1669196101|2022-11-23 09:35:01|1669196128|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|56|DVN-US|Devon Energy Corp|29|51|204|67|FB-US|Meta Platforms Inc (All Sessions)|29|32|128|50|DIS-US|Walt Disney Co (All Sessions)|7|-35|-140|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|36|144|67|KO-US|Coca-Cola Co (All Sessions)|7|10|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|74|296|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|50|CAT-US|Caterpillar Inc (All Sessions)|0|52|208|0|V-US|Visa Inc (All Sessions)|0|46|184|50
1669196101|2022-11-23 09:35:01|1669196130|USTECH|USTECH|4|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|52|AAPL-US|Apple Inc (All Sessions)|9|97|135.8|67|FB-US|Meta Platforms Inc (All Sessions)|5|90|126|50|MSFT-US|Microsoft Corp (All Sessions)|0|80|112|0
1669196101|2022-11-23 09:35:01|1669196138|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|81|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669196101|2022-11-23 09:35:01|1669196147|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|22|79.2|8|SOL-ZA|Sasol Ltd|55|98|352.8|0|FSR-ZA|FirstRand Ltd|27|36|129.6|25|MTN-ZA|MTN Group Ltd|18|23|82.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|71|255.6|50|DSY-ZA|Discovery Ltd|9|4|14.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|86.4|100|GFI-ZA|Gold Fields Ltd|0|11|39.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|55|198|0|INP-ZA|Investec PLC (SA)|0|27|97.2|0
1669196401|2022-11-23 09:40:01|1669196404|DE30|DE30|8|3.7|ENR-DE|Siemens Energy|100|85|314.5|50|ADS-DE|Adidas AG|33|-6|-22.2|50|SY1-DE|Symrise AG|33|-15|-55.5|0|DTE-DE|Deutsche Telekom AG|0|3|11.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-14|-51.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|62.9|0|SHL-DE|Siemens Healthineer SA|0|-98|-362.6|100|VOW-DE|Volkswagen AG (Ord)|0|-50|-185|100
1669196401|2022-11-23 09:40:01|1669196407|FR40|FR40|8|1.1|BNPP-FR|BNP Paribas SA|100|34|37.4|0|RENA-FR|Renault SA|100|-98|-107.8|100|VIE-FR|Veolia Environnement SA|100|-35|-38.5|50|CS-FR|AXA SA|0|33|36.3|100|GLE-FR|Societe Generale SA|0|55|60.5|0|OR-FR|L'Oreal SA|0|-69|-75.9|0|PP-FR|Kering|0|-54|-59.4|100|PUB-FR|Publicis Groupe SA|0|42|46.2|100
1669196401|2022-11-23 09:40:01|1669196409|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-28|-106.4|81|JMAT-UK|Johnson Matthey PLC|18|-81|-307.8|50|RR-UK|Rolls-Royce Holdings PLC|16|18|68.4|62|CNA-UK|Centrica PLC|8|39|148.2|37|GLEN-UK|Glencore PLC (LSE)|7|98|372.4|39|BP-UK|BP PLC|5|43|163.4|20|LLOY-UK|Lloyds Banking Group PLC|3|-5|-19|62|BARC-UK|Barclays PLC|2|-2|-7.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|22.8|78|BT-UK|BT Group PLC|0|7|26.6|0
1669196401|2022-11-23 09:40:01|1669196412|DETE30|DETE30|2|0.9|NDX1-DE|Nordex SE|100|91|81.9|100|SRT3-DE|Sartorius AG - Pfd|100|-63|-56.7|0
1669196401|2022-11-23 09:40:01|1669196414|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|93|NESN-CH|Nestle SA|0|5|26.5|100
1669196401|2022-11-23 09:40:01|1669196417|NO25|NO25|3|3.1|DNO-NO|DNO International ASA|100|61|189.1|0|FRO-NO|Frontline Ltd (No)|0|-99|-306.9|50|REC-NO|REC Silicon ASA|0|17|52.7|100
1669196401|2022-11-23 09:40:01|1669196419|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|100|10|100
1669196401|2022-11-23 09:40:01|1669196421|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-6|-30.6|73|REP-ES|Repsol SA|60|35|178.5|71|SAB-ES|Banco de Sabadell SA|60|14|71.4|43|BKT-ES|Bankinter SA|30|12|61.2|100|CLNX-ES|Cellnex Telecom SAU|30|-9|-45.9|25|ELE-ES|Endesa SA|30|-98|-499.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-3|-15.3|33|MTS-ES|ArcelorMittal (ES)|10|-18|-91.8|50|ACX-ES|Acerinox SA|0|1|5.1|100|GRF-ES|Grifols SA|0|13|66.3|100
1669196401|2022-11-23 09:40:01|1669196425|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|56|MSFT-US|Microsoft Corp (All Sessions)|33|37|111|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|52|156|33|DIS-US|Walt Disney Co (All Sessions)|13|-47|-141|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|48|144|67|KO-US|Coca-Cola Co (All Sessions)|13|13|39|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|294|67|CAT-US|Caterpillar Inc (All Sessions)|7|69|207|0|V-US|Visa Inc (All Sessions)|7|61|183|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|100
1669196401|2022-11-23 09:40:01|1669196427|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|59|FB-US|Meta Platforms Inc (All Sessions)|40|32|128|63|DVN-US|Devon Energy Corp|27|51|204|67|CAT-US|Caterpillar Inc (All Sessions)|7|52|208|33|DIS-US|Walt Disney Co (All Sessions)|7|-35|-140|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|36|144|67|KO-US|Coca-Cola Co (All Sessions)|7|10|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|74|296|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|50|V-US|Visa Inc (All Sessions)|0|46|184|50
1669196401|2022-11-23 09:40:01|1669196430|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|65|AAPL-US|Apple Inc (All Sessions)|73|43|137.6|59|FB-US|Meta Platforms Inc (All Sessions)|32|39|124.8|63|MSFT-US|Microsoft Corp (All Sessions)|23|35|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|9|49|156.8|33|AAL-US|American Airlines Group Inc|0|18|57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|18|57.6|100
1669196401|2022-11-23 09:40:01|1669196437|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|70|DBS-SG|DBS Group Holdings Ltd|0|-72|-64.8|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669196401|2022-11-23 09:40:01|1669196446|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|24|84|8|SOL-ZA|Sasol Ltd|55|100|350|0|FSR-ZA|FirstRand Ltd|27|43|150.5|25|MTN-ZA|MTN Group Ltd|18|32|112|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|77|269.5|50|DSY-ZA|Discovery Ltd|9|9|31.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|28|98|100|GFI-ZA|Gold Fields Ltd|0|11|38.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|62|217|0|INP-ZA|Investec PLC (SA)|0|36|126|0
1669196702|2022-11-23 09:45:02|1669196705|DE30|DE30|7|3.7|ENR-DE|Siemens Energy|100|98|362.6|50|ADS-DE|Adidas AG|33|-3|-11.1|50|SY1-DE|Symrise AG|33|-12|-44.4|0|BNR-DE|Brenntag AG|0|0|0|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-18|-66.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|70.3|0|SHL-DE|Siemens Healthineer SA|0|-78|-288.6|100
1669196702|2022-11-23 09:45:02|1669196708|FR40|FR40|7|0.7|BNPP-FR|BNP Paribas SA|100|67|46.9|67|PUB-FR|Publicis Groupe SA|100|89|62.3|67|ACA-FR|Credit Agricole SA|50|44|30.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-6|-4.2|100|SU-FR|Schneider Electric SA|50|59|41.3|100|CS-FR|AXA SA|0|66|46.2|0|DANO-FR|Danone SA|0|43|30.1|100
1669196702|2022-11-23 09:45:02|1669196710|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-24|-98.4|78|JMAT-UK|Johnson Matthey PLC|20|-73|-299.3|47|RR-UK|Rolls-Royce Holdings PLC|18|16|65.6|63|GLEN-UK|Glencore PLC (LSE)|9|100|410|44|BP-UK|BP PLC|6|40|164|20|CNA-UK|Centrica PLC|6|35|143.5|47|BT-UK|BT Group PLC|5|13|53.3|8|LLOY-UK|Lloyds Banking Group PLC|3|-3|-12.3|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|20.5|88|EZJ-UK|easyJet PLC|0|25|102.5|50
1669196702|2022-11-23 09:45:02|1669196713|DETE30|DETE30|2|0.9|NDX1-DE|Nordex SE|100|100|90|100|SRT3-DE|Sartorius AG - Pfd|100|-53|-47.7|0
1669196702|2022-11-23 09:45:02|1669196715|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|100
1669196702|2022-11-23 09:45:02|1669196717|NO25|NO25|3|2.9|DNO-NO|DNO International ASA|100|64|185.6|0|FRO-NO|Frontline Ltd (No)|20|-98|-284.2|50|REC-NO|REC Silicon ASA|0|38|110.2|100
1669196702|2022-11-23 09:45:02|1669196720|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|87|26.1|100
1669196702|2022-11-23 09:45:02|1669196723|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-5|-25|55|BKT-ES|Bankinter SA|30|13|65|100|SAB-ES|Banco de Sabadell SA|30|15|75|50|CLNX-ES|Cellnex Telecom SAU|20|-7|-35|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-2|-10|33|ELE-ES|Endesa SA|10|-100|-500|100|ACX-ES|Acerinox SA|0|7|35|100|GRF-ES|Grifols SA|0|13|65|100|IDR-ES|Indra Sistemas SA|0|-5|-25|0|MTS-ES|ArcelorMittal (ES)|0|-11|-55|100
1669196702|2022-11-23 09:45:02|1669196726|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|59|MSFT-US|Microsoft Corp (All Sessions)|31|37|111|50|DIS-US|Walt Disney Co (All Sessions)|19|-47|-141|50|CAT-US|Caterpillar Inc (All Sessions)|13|69|207|33|CSCO-US|Cisco Systems Inc (All Sessions)|13|52|156|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|48|144|67|KO-US|Coca-Cola Co (All Sessions)|13|13|39|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|294|67|V-US|Visa Inc (All Sessions)|6|61|183|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|100
1669196702|2022-11-23 09:45:02|1669196729|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|61|FB-US|Meta Platforms Inc (All Sessions)|38|32|128|63|DVN-US|Devon Energy Corp|25|51|204|67|DIS-US|Walt Disney Co (All Sessions)|13|-35|-140|50|CAT-US|Caterpillar Inc (All Sessions)|6|52|208|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|36|144|67|KO-US|Coca-Cola Co (All Sessions)|6|10|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|74|296|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|50|V-US|Visa Inc (All Sessions)|0|46|184|50
1669196702|2022-11-23 09:45:02|1669196732|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|67|AAPL-US|Apple Inc (All Sessions)|74|43|137.6|61|FB-US|Meta Platforms Inc (All Sessions)|30|39|124.8|63|MSFT-US|Microsoft Corp (All Sessions)|22|35|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|9|49|156.8|33|AAL-US|American Airlines Group Inc|0|18|57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|18|57.6|100
1669196702|2022-11-23 09:45:02|1669196741|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|70|SCI-SG|Sembcorp Industries Ltd|0|-18|-16.2|0
1669196702|2022-11-23 09:45:02|1669196750|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|24|86.4|8|SOL-ZA|Sasol Ltd|33|100|360|0|DSY-ZA|Discovery Ltd|25|9|32.4|100|FSR-ZA|FirstRand Ltd|25|43|154.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|80|288|50|MTN-ZA|MTN Group Ltd|8|30|108|50|BTI-ZA|British American Tobacco PLC (SA)|0|26|93.6|100|GFI-ZA|Gold Fields Ltd|0|11|39.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|75|270|0|INP-ZA|Investec PLC (SA)|0|36|129.6|0
1669197001|2022-11-23 09:50:01|1669197004|DE30|DE30|5|4.1|ENR-DE|Siemens Energy|100|98|401.8|50|ADS-DE|Adidas AG|33|0|0|50|SY1-DE|Symrise AG|33|-8|-32.8|0|BNR-DE|Brenntag AG|0|0|0|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-17|-69.7|100
1669197001|2022-11-23 09:50:01|1669197006|FR40|FR40|7|0.5|BNPP-FR|BNP Paribas SA|100|92|46|67|PUB-FR|Publicis Groupe SA|100|66|33|67|ACA-FR|Credit Agricole SA|50|64|32|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-22|-11|100|SU-FR|Schneider Electric SA|50|70|35|100|CS-FR|AXA SA|0|84|42|0|DANO-FR|Danone SA|0|42|21|100
1669197001|2022-11-23 09:50:01|1669197009|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-24|-96|77|JMAT-UK|Johnson Matthey PLC|25|-71|-284|47|RR-UK|Rolls-Royce Holdings PLC|24|16|64|66|GLEN-UK|Glencore PLC (LSE)|12|99|396|44|BT-UK|BT Group PLC|10|16|64|6|BP-UK|BP PLC|8|37|148|29|LLOY-UK|Lloyds Banking Group PLC|4|-4|-16|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|5|20|88|CNA-UK|Centrica PLC|0|35|140|43|EZJ-UK|easyJet PLC|0|27|108|43
1669197001|2022-11-23 09:50:01|1669197011|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|97|106.7|100|SRT3-DE|Sartorius AG - Pfd|100|-38|-41.8|0
1669197001|2022-11-23 09:50:01|1669197014|CHBC|CHBC|2|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-514.8|88|NESN-CH|Nestle SA|0|4|20.8|50
1669197001|2022-11-23 09:50:01|1669197016|NO25|NO25|4|2.9|DNO-NO|DNO International ASA|100|65|188.5|0|FRO-NO|Frontline Ltd (No)|20|-100|-290|50|BWLPG-NO|BW LPG Ltd|0|-8|-23.2|0|REC-NO|REC Silicon ASA|0|39|113.1|100
1669197001|2022-11-23 09:50:01|1669197019|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|80|8|100
1669197001|2022-11-23 09:50:01|1669197020|ES35|ES35|9|4.8|SAN-ES|Banco Santander SA (ES)|100|-5|-24|50|BKT-ES|Bankinter SA|33|14|67.2|100|SAB-ES|Banco de Sabadell SA|33|13|62.4|50|ELE-ES|Endesa SA|22|-98|-470.4|100|ACX-ES|Acerinox SA|0|4|19.2|100|CLNX-ES|Cellnex Telecom SAU|0|-7|-33.6|100|GRF-ES|Grifols SA|0|14|67.2|100|IDR-ES|Indra Sistemas SA|0|-4|-19.2|0|MTS-ES|ArcelorMittal (ES)|0|-15|-72|100
1669197001|2022-11-23 09:50:01|1669197023|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|61|MSFT-US|Microsoft Corp (All Sessions)|25|37|111|50|DIS-US|Walt Disney Co (All Sessions)|13|-47|-141|50|CAT-US|Caterpillar Inc (All Sessions)|6|69|207|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|52|156|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|48|144|67|KO-US|Coca-Cola Co (All Sessions)|6|13|39|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|98|294|67|BA-US|Boeing Co (All Sessions)|0|-12|-36|100|V-US|Visa Inc (All Sessions)|0|61|183|50
1669197001|2022-11-23 09:50:01|1669197026|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|61|FB-US|Meta Platforms Inc (All Sessions)|44|32|128|56|DVN-US|Devon Energy Corp|25|51|204|67|DIS-US|Walt Disney Co (All Sessions)|13|-35|-140|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|98|392|67|CAT-US|Caterpillar Inc (All Sessions)|6|52|208|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|36|144|67|KO-US|Coca-Cola Co (All Sessions)|6|10|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|74|296|67|BA-US|Boeing Co (All Sessions)|0|-9|-36|100
1669197001|2022-11-23 09:50:01|1669197028|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|67|AAPL-US|Apple Inc (All Sessions)|65|43|137.6|61|FB-US|Meta Platforms Inc (All Sessions)|31|39|124.8|56|MSFT-US|Microsoft Corp (All Sessions)|19|35|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|49|156.8|33|AAL-US|American Airlines Group Inc|0|18|57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|18|57.6|100
1669197001|2022-11-23 09:50:01|1669197036|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|78
1669197001|2022-11-23 09:50:01|1669197045|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|24|86.4|8|FSR-ZA|FirstRand Ltd|75|43|154.8|10|SOL-ZA|Sasol Ltd|33|99|356.4|0|DSY-ZA|Discovery Ltd|17|11|39.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|77|277.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|8|34|122.4|0|MTN-ZA|MTN Group Ltd|8|31|111.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|27|97.2|100|GFI-ZA|Gold Fields Ltd|0|11|39.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|75|270|0
1669197301|2022-11-23 09:55:01|1669197305|DE30|DE30|4|4.2|ENR-DE|Siemens Energy|100|99|415.8|50|ADS-DE|Adidas AG|33|2|8.4|50|SY1-DE|Symrise AG|33|-7|-29.4|0|BNR-DE|Brenntag AG|0|0|0|100
1669197301|2022-11-23 09:55:01|1669197307|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|23|46|0|OR-FR|L'Oreal SA|100|-27|-54|50|DG-FR|Vinci SA|0|12|24|0|FR-FR|Valeo SA|0|-100|-200|100|GLE-FR|Societe Generale SA|0|46|92|0|ML-FR|Cie Generale des Etablissements Michelin|0|-43|-86|100|PUB-FR|Publicis Groupe SA|0|4|8|100|RENA-FR|Renault SA|0|-43|-86|100|SAF-FR|Safran SA|0|30|60|0|VIE-FR|Veolia Environnement SA|0|-9|-18|0
1669197301|2022-11-23 09:55:01|1669197309|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-24|-98.4|76|JMAT-UK|Johnson Matthey PLC|34|-46|-188.6|45|RR-UK|Rolls-Royce Holdings PLC|24|15|61.5|67|GLEN-UK|Glencore PLC (LSE)|13|98|401.8|50|BT-UK|BT Group PLC|11|15|61.5|7|BP-UK|BP PLC|10|38|155.8|29|LLOY-UK|Lloyds Banking Group PLC|7|-3|-12.3|58|TUI-UK|TUI AG (LSE)|1|11|45.1|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|8.2|86|CNA-UK|Centrica PLC|0|28|114.8|43
1669197301|2022-11-23 09:55:01|1669197312|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|97|106.7|100|SRT3-DE|Sartorius AG - Pfd|100|-45|-49.5|0
1669197301|2022-11-23 09:55:01|1669197315|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|87|NESN-CH|Nestle SA|0|6|30.6|50
1669197301|2022-11-23 09:55:01|1669197317|NO25|NO25|4|2.6|DNO-NO|DNO International ASA|100|78|202.8|0|REC-NO|REC Silicon ASA|20|73|189.8|50|BWLPG-NO|BW LPG Ltd|0|-12|-31.2|0|FRO-NO|Frontline Ltd (No)|0|-99|-257.4|100
1669197301|2022-11-23 09:55:01|1669197320|SE30|SE30|2|1.6|BOL-SE|Boliden AB|100|11|17.6|100|SAND-SE|Sandvik AB|100|99|158.4|0
1669197301|2022-11-23 09:55:01|1669197322|ES35|ES35|8|4.8|SAN-ES|Banco Santander SA (ES)|100|-4|-19.2|0|ELE-ES|Endesa SA|67|-98|-470.4|100|SAB-ES|Banco de Sabadell SA|67|16|76.8|67|ACX-ES|Acerinox SA|0|3|14.4|100|CLNX-ES|Cellnex Telecom SAU|0|-7|-33.6|100|IDR-ES|Indra Sistemas SA|0|-4|-19.2|0|MTS-ES|ArcelorMittal (ES)|0|-15|-72|100|REP-ES|Repsol SA|0|40|192|0
1669197301|2022-11-23 09:55:01|1669197325|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|58|MSFT-US|Microsoft Corp (All Sessions)|24|37|111|50|DIS-US|Walt Disney Co (All Sessions)|12|-47|-141|50|CAT-US|Caterpillar Inc (All Sessions)|6|69|207|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|52|156|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|48|144|67|KO-US|Coca-Cola Co (All Sessions)|6|13|39|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|98|294|67|BA-US|Boeing Co (All Sessions)|0|-12|-36|100|V-US|Visa Inc (All Sessions)|0|61|183|50
1669197301|2022-11-23 09:55:01|1669197328|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|58|FB-US|Meta Platforms Inc (All Sessions)|41|32|128|56|DVN-US|Devon Energy Corp|24|51|204|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|392|50|DIS-US|Walt Disney Co (All Sessions)|12|-35|-140|50|CAT-US|Caterpillar Inc (All Sessions)|6|52|208|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|36|144|67|KO-US|Coca-Cola Co (All Sessions)|6|10|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|74|296|67|BA-US|Boeing Co (All Sessions)|0|-9|-36|100
1669197301|2022-11-23 09:55:01|1669197330|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|67|AAPL-US|Apple Inc (All Sessions)|69|43|137.6|58|FB-US|Meta Platforms Inc (All Sessions)|31|39|124.8|56|MSFT-US|Microsoft Corp (All Sessions)|19|35|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|49|156.8|33|AAL-US|American Airlines Group Inc|0|18|57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|18|57.6|100
1669197301|2022-11-23 09:55:01|1669197338|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|78
1669197301|2022-11-23 09:55:01|1669197346|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|23|80.5|8|FSR-ZA|FirstRand Ltd|67|44|154|0|SOL-ZA|Sasol Ltd|50|99|346.5|0|BTI-ZA|British American Tobacco PLC (SA)|17|29|101.5|0|DSY-ZA|Discovery Ltd|17|12|42|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|79|276.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|8|34|119|0|INP-ZA|Investec PLC (SA)|8|40|140|50|MTN-ZA|MTN Group Ltd|8|29|101.5|50|GFI-ZA|Gold Fields Ltd|0|7|24.5|0
1669197603|2022-11-23 10:00:03|1669197607|DE30|DE30|3|4.1|ENR-DE|Siemens Energy|100|98|401.8|50|ADS-DE|Adidas AG|33|2|8.2|50|BNR-DE|Brenntag AG|0|-1|-4.1|100
1669197603|2022-11-23 10:00:03|1669197610|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|22|44|0|OR-FR|L'Oreal SA|100|-18|-36|50|CS-FR|AXA SA|0|13|26|0|DG-FR|Vinci SA|0|10|20|0|FR-FR|Valeo SA|0|-96|-192|100|GLE-FR|Societe Generale SA|0|44|88|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-98|100|PUB-FR|Publicis Groupe SA|0|-2|-4|100|RENA-FR|Renault SA|0|-35|-70|100|SAF-FR|Safran SA|0|29|58|0
1669197603|2022-11-23 10:00:03|1669197613|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-21|-88.2|77|RR-UK|Rolls-Royce Holdings PLC|26|17|71.4|68|BT-UK|BT Group PLC|14|15|63|7|BP-UK|BP PLC|11|35|147|31|GLEN-UK|Glencore PLC (LSE)|11|99|415.8|54|JMAT-UK|Johnson Matthey PLC|11|-29|-121.8|46|LLOY-UK|Lloyds Banking Group PLC|5|-5|-21|70|CNA-UK|Centrica PLC|0|20|84|29|CPG-UK|Compass Group PLC|0|33|138.6|0|TUI-UK|TUI AG (LSE)|0|17|71.4|86
1669197603|2022-11-23 10:00:03|1669197616|DETE30|DETE30|2|1|NDX1-DE|Nordex SE|100|99|99|100|SRT3-DE|Sartorius AG - Pfd|100|-61|-61|0
1669197603|2022-11-23 10:00:03|1669197622|CHBC|CHBC|3|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|76|NESN-CH|Nestle SA|6|4|19.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-1|-4.8|100
1669197603|2022-11-23 10:00:03|1669197625|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|19|26.6|100|SAND-SE|Sandvik AB|100|98|137.2|0
1669197603|2022-11-23 10:00:03|1669197628|ES35|ES35|10|4.9|ITX-ES|Inditex SA|100|13|63.7|0|GRF-ES|Grifols SA|50|12|58.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-3|-14.7|0|ELE-ES|Endesa SA|0|-99|-485.1|100|IBE-ES|Iberdrola SA|0|1|4.9|0|REE-ES|Red Electrica Corp SA|0|8|39.2|0|REP-ES|Repsol SA|0|36|176.4|0|SAB-ES|Banco de Sabadell SA|0|20|98|0|SAN-ES|Banco Santander SA (ES)|0|-7|-34.3|0|SOL-ES|Melia Hotels International SA|0|17|83.3|0
1669197603|2022-11-23 10:00:03|1669197630|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|63|MSFT-US|Microsoft Corp (All Sessions)|33|37|111|50|BA-US|Boeing Co (All Sessions)|13|-12|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|48|144|67|KO-US|Coca-Cola Co (All Sessions)|13|13|39|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|294|67|CSCO-US|Cisco Systems Inc (All Sessions)|7|52|156|0|DIS-US|Walt Disney Co (All Sessions)|7|-47|-141|100|V-US|Visa Inc (All Sessions)|7|61|183|50|CAT-US|Caterpillar Inc (All Sessions)|0|69|207|100
1669197603|2022-11-23 10:00:03|1669197633|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|63|FB-US|Meta Platforms Inc (All Sessions)|43|32|128|50|DVN-US|Devon Energy Corp|29|51|204|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|392|50|BA-US|Boeing Co (All Sessions)|7|-9|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|36|144|67|KO-US|Coca-Cola Co (All Sessions)|7|10|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|74|296|67|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|100|V-US|Visa Inc (All Sessions)|0|46|184|50
1669197603|2022-11-23 10:00:03|1669197635|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|82|AAPL-US|Apple Inc (All Sessions)|71|43|137.6|63|FB-US|Meta Platforms Inc (All Sessions)|33|39|124.8|50|MSFT-US|Microsoft Corp (All Sessions)|24|35|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|49|156.8|0|AAL-US|American Airlines Group Inc|0|18|57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669197603|2022-11-23 10:00:03|1669197646|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|78
1669197603|2022-11-23 10:00:03|1669197655|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|20|70|8|FSR-ZA|FirstRand Ltd|73|41|143.5|0|SOL-ZA|Sasol Ltd|64|98|343|13|BTI-ZA|British American Tobacco PLC (SA)|55|28|98|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|85|297.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|9|35|122.5|0|DSY-ZA|Discovery Ltd|9|11|38.5|100|INP-ZA|Investec PLC (SA)|9|45|157.5|50|MTN-ZA|MTN Group Ltd|9|33|115.5|50|GFI-ZA|Gold Fields Ltd|0|13|45.5|0
1669197901|2022-11-23 10:05:01|1669197904|DE30|DE30|3|4.2|ADS-DE|Adidas AG|100|-2|-8.4|50|ENR-DE|Siemens Energy|100|99|415.8|50|BNR-DE|Brenntag AG|0|-3|-12.6|100
1669197901|2022-11-23 10:05:01|1669197906|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|25|50|0|OR-FR|L'Oreal SA|100|-22|-44|50|CS-FR|AXA SA|0|18|36|0|DG-FR|Vinci SA|0|10|20|0|FR-FR|Valeo SA|0|-98|-196|100|GLE-FR|Societe Generale SA|0|46|92|0|ML-FR|Cie Generale des Etablissements Michelin|0|-38|-76|100|PUB-FR|Publicis Groupe SA|0|-1|-2|100|RENA-FR|Renault SA|0|-26|-52|100|SAF-FR|Safran SA|0|29|58|0
1669197901|2022-11-23 10:05:01|1669197909|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-16|-64|77|RR-UK|Rolls-Royce Holdings PLC|44|21|84|71|BT-UK|BT Group PLC|27|19|76|6|JMAT-UK|Johnson Matthey PLC|17|-26|-104|46|BP-UK|BP PLC|15|38|152|42|GLEN-UK|Glencore PLC (LSE)|12|98|392|55|LLOY-UK|Lloyds Banking Group PLC|7|-4|-16|67|CPG-UK|Compass Group PLC|2|35|140|0|TUI-UK|TUI AG (LSE)|2|14|56|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|12|83
1669197901|2022-11-23 10:05:01|1669197911|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|98|88.2|100
1669197901|2022-11-23 10:05:01|1669197915|CHBC|CHBC|3|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|76|NESN-CH|Nestle SA|6|5|23|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-2|-9.2|100
1669197901|2022-11-23 10:05:01|1669197917|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|98|245|33|BWLPG-NO|BW LPG Ltd|0|-11|-27.5|0
1669197901|2022-11-23 10:05:01|1669197919|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|7|10.5|100|SAND-SE|Sandvik AB|100|95|142.5|0
1669197901|2022-11-23 10:05:01|1669197922|ES35|ES35|8|5.3|SAN-ES|Banco Santander SA (ES)|100|-3|-15.9|0|ELE-ES|Endesa SA|40|-99|-524.7|100|SAB-ES|Banco de Sabadell SA|40|18|95.4|67|ACX-ES|Acerinox SA|0|3|15.9|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-42.4|100|IDR-ES|Indra Sistemas SA|0|-8|-42.4|0|MTS-ES|ArcelorMittal (ES)|0|-14|-74.2|100|REP-ES|Repsol SA|0|31|164.3|0
1669197901|2022-11-23 10:05:01|1669197924|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|67|MSFT-US|Microsoft Corp (All Sessions)|45|37|111|50|BA-US|Boeing Co (All Sessions)|18|-12|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|18|48|144|67|KO-US|Coca-Cola Co (All Sessions)|18|13|39|0|XOM-US|Exxon Mobil Corp (All Sessions)|18|98|294|67|CSCO-US|Cisco Systems Inc (All Sessions)|9|52|156|0|DIS-US|Walt Disney Co (All Sessions)|9|-47|-141|100|V-US|Visa Inc (All Sessions)|9|61|183|50|CAT-US|Caterpillar Inc (All Sessions)|0|69|207|100
1669197901|2022-11-23 10:05:01|1669197927|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|67|FB-US|Meta Platforms Inc (All Sessions)|60|32|128|63|DVN-US|Devon Energy Corp|30|51|204|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|392|50|BA-US|Boeing Co (All Sessions)|10|-9|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|36|144|67|KO-US|Coca-Cola Co (All Sessions)|10|10|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|74|296|67|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|100|V-US|Visa Inc (All Sessions)|0|46|184|50
1669197901|2022-11-23 10:05:01|1669197930|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|82|AAPL-US|Apple Inc (All Sessions)|71|43|137.6|63|FB-US|Meta Platforms Inc (All Sessions)|33|39|124.8|50|MSFT-US|Microsoft Corp (All Sessions)|24|35|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|49|156.8|0|AAL-US|American Airlines Group Inc|0|18|57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669197901|2022-11-23 10:05:01|1669197944|ZA40|ZA40|10|3.3|SBK-ZA|Standard Bank Group Ltd|100|22|72.6|10|FSR-ZA|FirstRand Ltd|89|41|135.3|0|SOL-ZA|Sasol Ltd|78|99|326.7|13|BTI-ZA|British American Tobacco PLC (SA)|67|29|95.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|88|290.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|11|38|125.4|0|DSY-ZA|Discovery Ltd|11|12|39.6|100|INP-ZA|Investec PLC (SA)|11|48|158.4|50|MTN-ZA|MTN Group Ltd|11|28|92.4|50|GFI-ZA|Gold Fields Ltd|0|11|36.3|0
1669198201|2022-11-23 10:10:01|1669198204|DE30|DE30|5|4.1|ADS-DE|Adidas AG|100|1|4.1|50|ENR-DE|Siemens Energy|100|100|410|50|BAS-DE|BASF SE|0|-8|-32.8|0|BNR-DE|Brenntag AG|0|-2|-8.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-135.3|0
1669198201|2022-11-23 10:10:01|1669198207|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|31|65.1|0|OR-FR|L'Oreal SA|100|-19|-39.9|50|CS-FR|AXA SA|0|21|44.1|0|DG-FR|Vinci SA|0|7|14.7|0|FR-FR|Valeo SA|0|-98|-205.8|100|GLE-FR|Societe Generale SA|0|51|107.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-35|-73.5|100|PUB-FR|Publicis Groupe SA|0|-2|-4.2|100|RENA-FR|Renault SA|0|-28|-58.8|100|SAF-FR|Safran SA|0|26|54.6|0
1669198201|2022-11-23 10:10:01|1669198209|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-9|-37.8|73|RR-UK|Rolls-Royce Holdings PLC|53|17|71.4|71|BT-UK|BT Group PLC|41|19|79.8|10|BP-UK|BP PLC|24|38|159.6|50|GLEN-UK|Glencore PLC (LSE)|18|99|415.8|58|CPG-UK|Compass Group PLC|3|34|142.8|0|JMAT-UK|Johnson Matthey PLC|3|-23|-96.6|0|LLOY-UK|Lloyds Banking Group PLC|3|-2|-8.4|71|TUI-UK|TUI AG (LSE)|3|17|71.4|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|4.2|83
1669198201|2022-11-23 10:10:01|1669198212|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|93|83.7|100
1669198201|2022-11-23 10:10:01|1669198215|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|100
1669198201|2022-11-23 10:10:01|1669198219|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|11|16.5|100|SAND-SE|Sandvik AB|100|97|145.5|0
1669198201|2022-11-23 10:10:01|1669198222|ES35|ES35|8|5.5|SAN-ES|Banco Santander SA (ES)|100|0|0|14|ELE-ES|Endesa SA|83|-100|-550|83|BKT-ES|Bankinter SA|33|28|154|33|SAB-ES|Banco de Sabadell SA|33|22|121|67|ACX-ES|Acerinox SA|0|4|22|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-44|100|IDR-ES|Indra Sistemas SA|0|-3|-16.5|0|REP-ES|Repsol SA|0|33|181.5|0
1669198201|2022-11-23 10:10:01|1669198224|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|85|136|29|DIS-US|Walt Disney Co (All Sessions)|17|-88|-140.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|70|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|156.8|0
1669198201|2022-11-23 10:10:01|1669198227|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|55|FB-US|Meta Platforms Inc (All Sessions)|80|32|128|67|DVN-US|Devon Energy Corp|40|51|204|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|98|392|50|BA-US|Boeing Co (All Sessions)|20|-9|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|36|144|67|KO-US|Coca-Cola Co (All Sessions)|20|10|40|0|V-US|Visa Inc (All Sessions)|10|46|184|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|74|296|100|C-US|Citigroup Inc (All Sessions)|0|22|88|100
1669198201|2022-11-23 10:10:01|1669198230|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|88|AAPL-US|Apple Inc (All Sessions)|63|43|137.6|55|FB-US|Meta Platforms Inc (All Sessions)|50|39|124.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|35|112|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|18|57.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669198201|2022-11-23 10:10:01|1669198245|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|45|144|0|SBK-ZA|Standard Bank Group Ltd|100|24|76.8|11|SOL-ZA|Sasol Ltd|86|100|320|13|BTI-ZA|British American Tobacco PLC (SA)|71|30|96|0|NED-ZA|Nedbank Group Ltd|14|36|115.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|92|294.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|124.8|0|DSY-ZA|Discovery Ltd|0|11|35.2|100|INP-ZA|Investec PLC (SA)|0|59|188.8|50|MTN-ZA|MTN Group Ltd|0|28|89.6|50
1669198502|2022-11-23 10:15:02|1669198505|DE30|DE30|5|4.2|ADS-DE|Adidas AG|100|-1|-4.2|50|ENR-DE|Siemens Energy|100|99|415.8|50|BAS-DE|BASF SE|0|-10|-42|0|BNR-DE|Brenntag AG|0|-6|-25.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-138.6|0
1669198502|2022-11-23 10:15:02|1669198507|FR40|FR40|10|2.1|OR-FR|L'Oreal SA|100|-23|-48.3|50|CS-FR|AXA SA|0|21|44.1|0|DG-FR|Vinci SA|0|11|23.1|0|FR-FR|Valeo SA|0|-98|-205.8|100|GLE-FR|Societe Generale SA|0|60|126|0|ML-FR|Cie Generale des Etablissements Michelin|0|-33|-69.3|100|PUB-FR|Publicis Groupe SA|0|1|2.1|100|RENA-FR|Renault SA|0|-22|-46.2|100|SAF-FR|Safran SA|0|27|56.7|0|VIE-FR|Veolia Environnement SA|0|-12|-25.2|0
1669198502|2022-11-23 10:15:02|1669198510|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|19|79.8|76|VOD-UK|Vodafone Group PLC|90|-10|-42|65|BT-UK|BT Group PLC|75|20|84|10|BP-UK|BP PLC|50|38|159.6|47|GLEN-UK|Glencore PLC (LSE)|40|100|420|54|BARC-UK|Barclays PLC|10|5|21|0|CPG-UK|Compass Group PLC|10|34|142.8|0|LLOY-UK|Lloyds Banking Group PLC|10|2|8.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|5|21|83|CNA-UK|Centrica PLC|0|31|130.2|60
1669198502|2022-11-23 10:15:02|1669198512|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|96|86.4|100
1669198502|2022-11-23 10:15:02|1669198515|CHBC|CHBC|3|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|67|NESN-CH|Nestle SA|9|5|23.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-5|-23.5|100
1669198502|2022-11-23 10:15:02|1669198519|SE30|SE30|3|1.4|BOL-SE|Boliden AB|100|4|5.6|100|SAND-SE|Sandvik AB|100|94|131.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|12|16.8|100
1669198502|2022-11-23 10:15:02|1669198521|ES35|ES35|6|2|ITX-ES|Inditex SA|100|37|74|50|GRF-ES|Grifols SA|0|36|72|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2|0|REP-ES|Repsol SA|0|97|194|0|SAB-ES|Banco de Sabadell SA|0|71|142|0|SAN-ES|Banco Santander SA (ES)|0|2|4|0
1669198502|2022-11-23 10:15:02|1669198524|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|35|112|33|AAPL-US|Apple Inc (All Sessions)|88|43|137.6|50|BA-US|Boeing Co (All Sessions)|25|-11|-35.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|45|144|67|CAT-US|Caterpillar Inc (All Sessions)|0|65|208|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|CVX-US|Chevron Corp (All Sessions)|0|80|256|0|DIS-US|Walt Disney Co (All Sessions)|0|-44|-140.8|100|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100
1669198502|2022-11-23 10:15:02|1669198527|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|50|FB-US|Meta Platforms Inc (All Sessions)|86|32|128|71|DVN-US|Devon Energy Corp|57|51|204|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|98|392|33|BA-US|Boeing Co (All Sessions)|29|-9|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|36|144|67|C-US|Citigroup Inc (All Sessions)|0|22|88|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|208|100|CVX-US|Chevron Corp (All Sessions)|0|64|256|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|100
1669198502|2022-11-23 10:15:02|1669198531|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|87|MSFT-US|Microsoft Corp (All Sessions)|57|35|112|33|AAPL-US|Apple Inc (All Sessions)|50|43|137.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|39|124.8|71|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|18|57.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669198502|2022-11-23 10:15:02|1669198547|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|45|139.5|0|SBK-ZA|Standard Bank Group Ltd|100|22|68.2|11|BTI-ZA|British American Tobacco PLC (SA)|75|31|96.1|0|SOL-ZA|Sasol Ltd|50|99|306.9|20|MTN-ZA|MTN Group Ltd|25|33|102.3|33|NED-ZA|Nedbank Group Ltd|25|34|105.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|35|108.5|0|DSY-ZA|Discovery Ltd|13|6|18.6|100|INP-ZA|Investec PLC (SA)|13|56|173.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|87|269.7|0
1669198802|2022-11-23 10:20:02|1669198806|DE30|DE30|6|4.1|ENR-DE|Siemens Energy|100|98|401.8|50|ADS-DE|Adidas AG|0|-5|-20.5|100|BAS-DE|BASF SE|0|-11|-45.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-86.1|100|BNR-DE|Brenntag AG|0|-5|-20.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-143.5|0
1669198802|2022-11-23 10:20:02|1669198808|FR40|FR40|10|2.1|OR-FR|L'Oreal SA|100|-26|-54.6|50|PUB-FR|Publicis Groupe SA|100|2|4.2|100|CS-FR|AXA SA|0|20|42|0|DANO-FR|Danone SA|0|8|16.8|100|DG-FR|Vinci SA|0|9|18.9|0|EAD-FR|Airbus Group NV (FR)|0|11|23.1|100|FR-FR|Valeo SA|0|-98|-205.8|100|GLE-FR|Societe Generale SA|0|60|126|0|ML-FR|Cie Generale des Etablissements Michelin|0|-31|-65.1|100|SAF-FR|Safran SA|0|28|58.8|0
1669198802|2022-11-23 10:20:02|1669198811|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|19|79.8|73|VOD-UK|Vodafone Group PLC|91|-10|-42|67|BT-UK|BT Group PLC|73|16|67.2|10|BP-UK|BP PLC|45|39|163.8|43|GLEN-UK|Glencore PLC (LSE)|41|100|420|54|BARC-UK|Barclays PLC|14|3|12.6|0|CPG-UK|Compass Group PLC|14|37|155.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|6|25.2|83|LLOY-UK|Lloyds Banking Group PLC|9|0|0|67|CNA-UK|Centrica PLC|0|23|96.6|75
1669198802|2022-11-23 10:20:02|1669198813|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|-80|-8|0
1669198802|2022-11-23 10:20:02|1669198817|CHBC|CHBC|3|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|63|NESN-CH|Nestle SA|14|4|19.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-7|-34.3|100
1669198802|2022-11-23 10:20:02|1669198819|NO25|NO25|3|2.9|FRO-NO|Frontline Ltd (No)|100|-68|-197.2|33|REC-NO|REC Silicon ASA|50|100|290|0|BWLPG-NO|BW LPG Ltd|0|-14|-40.6|0
1669198802|2022-11-23 10:20:02|1669198822|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|12|15.6|100|SAND-SE|Sandvik AB|100|95|123.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|16|20.8|100
1669198802|2022-11-23 10:20:02|1669198824|ES35|ES35|9|5.7|SAN-ES|Banco Santander SA (ES)|100|1|5.7|7|ELE-ES|Endesa SA|38|-100|-570|83|BKT-ES|Bankinter SA|15|25|142.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|15|2|11.4|33|ACX-ES|Acerinox SA|0|5|28.5|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-74.1|100|IDR-ES|Indra Sistemas SA|0|-2|-11.4|0|ITX-ES|Inditex SA|0|13|74.1|0|REP-ES|Repsol SA|0|34|193.8|0
1669198802|2022-11-23 10:20:02|1669198827|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|35|112|33|AAPL-US|Apple Inc (All Sessions)|75|43|137.6|43|BA-US|Boeing Co (All Sessions)|25|-11|-35.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|45|144|67|DIS-US|Walt Disney Co (All Sessions)|13|-44|-140.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|208|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|CVX-US|Chevron Corp (All Sessions)|0|80|256|0|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100
1669198802|2022-11-23 10:20:02|1669198829|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|32|128|63|AAPL-US|Apple Inc (All Sessions)|86|34|136|43|DVN-US|Devon Energy Corp|57|51|204|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|98|392|33|BA-US|Boeing Co (All Sessions)|29|-9|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|36|144|67|DIS-US|Walt Disney Co (All Sessions)|14|-35|-140|50|C-US|Citigroup Inc (All Sessions)|0|22|88|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|208|100|CVX-US|Chevron Corp (All Sessions)|0|64|256|0
1669198802|2022-11-23 10:20:02|1669198832|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|83|MSFT-US|Microsoft Corp (All Sessions)|73|35|112|33|FB-US|Meta Platforms Inc (All Sessions)|64|39|124.8|63|AAPL-US|Apple Inc (All Sessions)|55|43|137.6|43|NFLX-US|Netflix Inc (All Sessions)|9|18|57.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669198802|2022-11-23 10:20:02|1669198849|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|42|134.4|0|SBK-ZA|Standard Bank Group Ltd|88|18|57.6|13|BTI-ZA|British American Tobacco PLC (SA)|75|29|92.8|0|SOL-ZA|Sasol Ltd|38|100|320|25|MTN-ZA|MTN Group Ltd|25|26|83.2|33|NED-ZA|Nedbank Group Ltd|25|31|99.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|26|83.2|0|DSY-ZA|Discovery Ltd|13|-6|-19.2|100|INP-ZA|Investec PLC (SA)|13|52|166.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|85|272|0
1669199103|2022-11-23 10:25:03|1669199107|DE30|DE30|7|3.7|ENR-DE|Siemens Energy|100|98|362.6|33|ADS-DE|Adidas AG|0|-10|-37|100|BAS-DE|BASF SE|0|-14|-51.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-23|-85.1|100|BNR-DE|Brenntag AG|0|-2|-7.4|100|EAD-DE|Airbus Group NV (DE)|0|9|33.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-136.9|0
1669199103|2022-11-23 10:25:03|1669199109|FR40|FR40|10|2.2|FR-FR|Valeo SA|100|-99|-217.8|50|OR-FR|L'Oreal SA|100|-21|-46.2|50|PUB-FR|Publicis Groupe SA|100|1|2.2|100|CS-FR|AXA SA|0|13|28.6|0|DANO-FR|Danone SA|0|6|13.2|100|DG-FR|Vinci SA|0|2|4.4|0|EAD-FR|Airbus Group NV (FR)|0|14|30.8|100|GSZ-FR|ENGIE SA|0|-22|-48.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-25|-55|100|SAF-FR|Safran SA|0|25|55|0
1669199103|2022-11-23 10:25:03|1669199112|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-13|-53.3|54|BT-UK|BT Group PLC|59|13|53.3|12|RR-UK|Rolls-Royce Holdings PLC|41|16|65.6|62|BP-UK|BP PLC|36|40|164|33|GLEN-UK|Glencore PLC (LSE)|36|99|405.9|50|BARC-UK|Barclays PLC|14|0|0|0|CPG-UK|Compass Group PLC|14|42|172.2|0|LLOY-UK|Lloyds Banking Group PLC|14|-2|-8.2|71|CNA-UK|Centrica PLC|0|22|90.2|75|GSK-UK|GlaxoSmithKline PLC|0|-19|-77.9|75
1669199103|2022-11-23 10:25:03|1669199117|CHBC|CHBC|3|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-560|63|NESN-CH|Nestle SA|14|4|22.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-3|-16.8|100
1669199103|2022-11-23 10:25:03|1669199119|NO25|NO25|3|3.1|FRO-NO|Frontline Ltd (No)|100|-61|-189.1|33|REC-NO|REC Silicon ASA|50|99|306.9|0|BWLPG-NO|BW LPG Ltd|0|-14|-43.4|0
1669199103|2022-11-23 10:25:03|1669199122|SE30|SE30|4|1.4|BOL-SE|Boliden AB|100|10|14|100|SAND-SE|Sandvik AB|100|94|131.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|24|33.6|100|TEL2b-SE|Tele2 AB - B|100|4|5.6|0
1669199103|2022-11-23 10:25:03|1669199123|ES35|ES35|8|6.1|SAN-ES|Banco Santander SA (ES)|100|0|0|13|ELE-ES|Endesa SA|27|-99|-603.9|80|SAB-ES|Banco de Sabadell SA|27|23|140.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-1|-6.1|50|BKT-ES|Bankinter SA|13|21|128.1|33|ACX-ES|Acerinox SA|0|4|24.4|100|ITX-ES|Inditex SA|0|13|79.3|0|REP-ES|Repsol SA|0|29|176.9|0
1669199103|2022-11-23 10:25:03|1669199127|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|35|112|33|AAPL-US|Apple Inc (All Sessions)|75|43|137.6|43|BA-US|Boeing Co (All Sessions)|13|-11|-35.2|100|DIS-US|Walt Disney Co (All Sessions)|13|-44|-140.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|208|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|CVX-US|Chevron Corp (All Sessions)|0|80|256|0|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100
1669199103|2022-11-23 10:25:03|1669199129|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|32|128|63|AAPL-US|Apple Inc (All Sessions)|86|34|136|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|392|50|BA-US|Boeing Co (All Sessions)|14|-9|-36|100|DIS-US|Walt Disney Co (All Sessions)|14|-35|-140|50|C-US|Citigroup Inc (All Sessions)|0|22|88|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|208|100|CVX-US|Chevron Corp (All Sessions)|0|64|256|0|GE-US|General Electric Co (All Sessions)|0|35|140|100|HD-US|Home Depot Inc (All Sessions)|0|62|248|100
1669199103|2022-11-23 10:25:03|1669199132|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|83|MSFT-US|Microsoft Corp (All Sessions)|73|35|112|33|FB-US|Meta Platforms Inc (All Sessions)|64|39|124.8|63|AAPL-US|Apple Inc (All Sessions)|55|43|137.6|43|NFLX-US|Netflix Inc (All Sessions)|9|18|57.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669199103|2022-11-23 10:25:03|1669199148|ZA40|ZA40|10|3.3|BTI-ZA|British American Tobacco PLC (SA)|100|23|75.9|0|FSR-ZA|FirstRand Ltd|100|45|148.5|0|SBK-ZA|Standard Bank Group Ltd|100|23|75.9|14|SOL-ZA|Sasol Ltd|50|99|326.7|25|NED-ZA|Nedbank Group Ltd|33|33|108.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|27|89.1|0|DSY-ZA|Discovery Ltd|17|-1|-3.3|100|INP-ZA|Investec PLC (SA)|17|50|165|50|MTN-ZA|MTN Group Ltd|17|25|82.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|81|267.3|0
1669199402|2022-11-23 10:30:02|1669199406|DE30|DE30|6|3.2|ENR-DE|Siemens Energy|100|98|313.6|0|BAS-DE|BASF SE|0|-20|-64|0|BMW-DE|Bayerische Motoren Werke AG|0|-27|-86.4|100|BNR-DE|Brenntag AG|0|-5|-16|100|EAD-DE|Airbus Group NV (DE)|0|12|38.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-45|-144|0
1669199402|2022-11-23 10:30:02|1669199409|FR40|FR40|7|1.4|BNPP-FR|BNP Paribas SA|100|40|56|55|ACA-FR|Credit Agricole SA|56|31|43.4|43|PUB-FR|Publicis Groupe SA|22|-1|-1.4|75|SAF-FR|Safran SA|22|49|68.6|50|GLE-FR|Societe Generale SA|11|95|133|67|SU-FR|Schneider Electric SA|11|20|28|67|DANO-FR|Danone SA|0|12|16.8|50
1669199402|2022-11-23 10:30:02|1669199411|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-19|-76|48|BT-UK|BT Group PLC|63|11|44|13|RR-UK|Rolls-Royce Holdings PLC|47|15|60|69|BP-UK|BP PLC|42|36|144|33|GLEN-UK|Glencore PLC (LSE)|32|98|392|60|CPG-UK|Compass Group PLC|16|42|168|0|BARC-UK|Barclays PLC|11|1|4|0|CNA-UK|Centrica PLC|11|21|84|67|LLOY-UK|Lloyds Banking Group PLC|5|-4|-16|60|GSK-UK|GlaxoSmithKline PLC|0|-16|-64|75
1669199402|2022-11-23 10:30:02|1669199417|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|64|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-4|-21.6|100|NESN-CH|Nestle SA|0|5|27|0
1669199402|2022-11-23 10:30:02|1669199419|NO25|NO25|3|3.5|FRO-NO|Frontline Ltd (No)|100|-74|-259|33|REC-NO|REC Silicon ASA|50|99|346.5|0|BWLPG-NO|BW LPG Ltd|0|-21|-73.5|0
1669199402|2022-11-23 10:30:02|1669199422|SE30|SE30|3|1.4|SAND-SE|Sandvik AB|100|94|131.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|26|36.4|100|TEL2b-SE|Tele2 AB - B|100|4|5.6|0
1669199402|2022-11-23 10:30:02|1669199423|ES35|ES35|7|6|SAN-ES|Banco Santander SA (ES)|100|-1|-6|13|SAB-ES|Banco de Sabadell SA|27|23|138|0|ELE-ES|Endesa SA|20|-99|-594|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|2|12|50|BKT-ES|Bankinter SA|13|24|144|33|ITX-ES|Inditex SA|0|17|102|0|REP-ES|Repsol SA|0|20|120|0
1669199402|2022-11-23 10:30:02|1669199426|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|43|DIS-US|Walt Disney Co (All Sessions)|33|-44|-140.8|33|MSFT-US|Microsoft Corp (All Sessions)|33|35|112|0|BA-US|Boeing Co (All Sessions)|17|-11|-35.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|208|100|CVX-US|Chevron Corp (All Sessions)|0|80|256|0|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.2|100
1669199402|2022-11-23 10:30:02|1669199429|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|43|FB-US|Meta Platforms Inc (All Sessions)|100|32|128|57|DIS-US|Walt Disney Co (All Sessions)|33|-35|-140|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|392|50|BA-US|Boeing Co (All Sessions)|17|-9|-36|100|C-US|Citigroup Inc (All Sessions)|0|22|88|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|208|100|CVX-US|Chevron Corp (All Sessions)|0|64|256|0|GE-US|General Electric Co (All Sessions)|0|35|140|100|HD-US|Home Depot Inc (All Sessions)|0|62|248|100
1669199402|2022-11-23 10:30:02|1669199432|USTECH|USTECH|7|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|80|AAPL-US|Apple Inc (All Sessions)|67|43|137.6|43|FB-US|Meta Platforms Inc (All Sessions)|67|39|124.8|57|MSFT-US|Microsoft Corp (All Sessions)|22|35|112|0|NFLX-US|Netflix Inc (All Sessions)|11|18|57.6|50|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669199402|2022-11-23 10:30:02|1669199448|ZA40|ZA40|10|3.1|BTI-ZA|British American Tobacco PLC (SA)|100|26|80.6|0|FSR-ZA|FirstRand Ltd|83|48|148.8|0|SBK-ZA|Standard Bank Group Ltd|67|27|83.7|20|SOL-ZA|Sasol Ltd|50|99|306.9|25|INP-ZA|Investec PLC (SA)|33|53|164.3|33|NED-ZA|Nedbank Group Ltd|33|38|117.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|29|89.9|0|DSY-ZA|Discovery Ltd|17|0|0|100|MTN-ZA|MTN Group Ltd|17|21|65.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|86|266.6|0
1669199701|2022-11-23 10:35:01|1669199705|DE30|DE30|6|3.1|ENR-DE|Siemens Energy|100|97|300.7|0|BAS-DE|BASF SE|0|-19|-58.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-28|-86.8|100|BNR-DE|Brenntag AG|0|-2|-6.2|100|EAD-DE|Airbus Group NV (DE)|0|15|46.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-124|0
1669199701|2022-11-23 10:35:01|1669199708|FR40|FR40|10|2.5|FR-FR|Valeo SA|100|-96|-240|50|PUB-FR|Publicis Groupe SA|100|-3|-7.5|100|CS-FR|AXA SA|0|8|20|0|DANO-FR|Danone SA|0|9|22.5|100|DG-FR|Vinci SA|0|3|7.5|0|EAD-FR|Airbus Group NV (FR)|0|18|45|100|GSZ-FR|ENGIE SA|0|-30|-75|100|ML-FR|Cie Generale des Etablissements Michelin|0|-20|-50|100|OR-FR|L'Oreal SA|0|-13|-32.5|100|SAF-FR|Safran SA|0|29|72.5|0
1669199701|2022-11-23 10:35:01|1669199710|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-21|-81.9|48|BT-UK|BT Group PLC|63|11|42.9|13|RR-UK|Rolls-Royce Holdings PLC|53|17|66.3|64|BP-UK|BP PLC|37|34|132.6|36|GLEN-UK|Glencore PLC (LSE)|32|100|390|60|BARC-UK|Barclays PLC|16|2|7.8|0|CNA-UK|Centrica PLC|11|21|81.9|67|LLOY-UK|Lloyds Banking Group PLC|11|-2|-7.8|50|CPG-UK|Compass Group PLC|5|44|171.6|0|GSK-UK|GlaxoSmithKline PLC|0|-13|-50.7|75
1669199701|2022-11-23 10:35:01|1669199716|CHBC|CHBC|3|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-450.8|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-4|-18.4|100|NESN-CH|Nestle SA|0|6|27.6|0
1669199701|2022-11-23 10:35:01|1669199719|NO25|NO25|3|3.5|FRO-NO|Frontline Ltd (No)|100|-83|-290.5|33|REC-NO|REC Silicon ASA|50|98|343|0|BWLPG-NO|BW LPG Ltd|0|-25|-87.5|0
1669199701|2022-11-23 10:35:01|1669199722|SE30|SE30|3|1.2|SAND-SE|Sandvik AB|100|99|118.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|28|33.6|100|TEL2b-SE|Tele2 AB - B|100|-5|-6|0
1669199701|2022-11-23 10:35:01|1669199724|ES35|ES35|7|6.1|SAN-ES|Banco Santander SA (ES)|100|1|6.1|13|SAB-ES|Banco de Sabadell SA|29|23|140.3|0|ELE-ES|Endesa SA|21|-100|-610|75|IAG-ES|International Consolidated Airlines Group SA (ES)|21|3|18.3|50|BKT-ES|Bankinter SA|14|23|140.3|33|ITX-ES|Inditex SA|0|17|103.7|0|REP-ES|Repsol SA|0|15|91.5|0
1669199701|2022-11-23 10:35:01|1669199727|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|50|DIS-US|Walt Disney Co (All Sessions)|40|-44|-140.8|33|MSFT-US|Microsoft Corp (All Sessions)|40|35|112|0|BA-US|Boeing Co (All Sessions)|20|-11|-35.2|100|INTC-US|Intel Corp (All Sessions)|20|97|310.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|208|100|CVX-US|Chevron Corp (All Sessions)|0|80|256|0|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.2|100
1669199701|2022-11-23 10:35:01|1669199729|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|32|128|57|AAPL-US|Apple Inc (All Sessions)|83|34|136|50|DIS-US|Walt Disney Co (All Sessions)|33|-35|-140|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|392|50|BA-US|Boeing Co (All Sessions)|17|-9|-36|100|C-US|Citigroup Inc (All Sessions)|0|22|88|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|208|100|CVX-US|Chevron Corp (All Sessions)|0|64|256|0|GE-US|General Electric Co (All Sessions)|0|35|140|100|HD-US|Home Depot Inc (All Sessions)|0|62|248|100
1669199701|2022-11-23 10:35:01|1669199732|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|80|FB-US|Meta Platforms Inc (All Sessions)|67|39|124.8|57|AAPL-US|Apple Inc (All Sessions)|56|43|137.6|50|MSFT-US|Microsoft Corp (All Sessions)|22|35|112|0|INTC-US|Intel Corp (All Sessions)|11|97|310.4|100|NFLX-US|Netflix Inc (All Sessions)|11|18|57.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669199701|2022-11-23 10:35:01|1669199748|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|32|96|0|FSR-ZA|FirstRand Ltd|83|56|168|0|SOL-ZA|Sasol Ltd|50|99|297|25|INP-ZA|Investec PLC (SA)|33|61|183|33|NED-ZA|Nedbank Group Ltd|33|43|129|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|30|90|0|DSY-ZA|Discovery Ltd|17|-1|-3|100|MTN-ZA|MTN Group Ltd|17|25|75|0|SBK-ZA|Standard Bank Group Ltd|17|33|99|0|INL-ZA|Investec Ltd|0|66|198|0
1669200001|2022-11-23 10:40:01|1669200004|DE30|DE30|7|3.3|BAS-DE|BASF SE|100|-22|-72.6|0|BMW-DE|Bayerische Motoren Werke AG|100|-30|-99|100|BNR-DE|Brenntag AG|100|-6|-19.8|100|DTE-DE|Deutsche Telekom AG|100|-4|-13.2|0|EAD-DE|Airbus Group NV (DE)|100|13|42.9|100|ENR-DE|Siemens Energy|100|99|326.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-42|-138.6|0
1669200001|2022-11-23 10:40:01|1669200007|FR40|FR40|10|2.7|FR-FR|Valeo SA|100|-99|-267.3|50|CS-FR|AXA SA|0|9|24.3|0|DANO-FR|Danone SA|0|2|5.4|100|DG-FR|Vinci SA|0|1|2.7|0|EAD-FR|Airbus Group NV (FR)|0|16|43.2|100|GSZ-FR|ENGIE SA|0|-31|-83.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-27|-72.9|100|OR-FR|L'Oreal SA|0|-15|-40.5|100|PUB-FR|Publicis Groupe SA|0|-8|-21.6|100|SAF-FR|Safran SA|0|26|70.2|0
1669200001|2022-11-23 10:40:01|1669200009|FT100|FT100|10|4|BP-UK|BP PLC|100|34|136|63|LGEN-UK|Legal & General Group PLC|50|18|72|20|AZN-UK|AstraZeneca PLC|17|-1|-4|33|RIO-UK|Rio Tinto PLC|17|-5|-20|33|BT-UK|BT Group PLC|0|7|28|50|GLEN-UK|Glencore PLC (LSE)|0|98|392|50|KGF-UK|Kingfisher PLC|0|23|92|50|LLOY-UK|Lloyds Banking Group PLC|0|-2|-8|50|TSCO-UK|Tesco PLC|0|-12|-48|50|VOD-UK|Vodafone Group PLC|0|-23|-92|50
1669200001|2022-11-23 10:40:01|1669200014|CHBC|CHBC|3|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|71|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-5|-23.5|100|NESN-CH|Nestle SA|0|5|23.5|0
1669200001|2022-11-23 10:40:01|1669200016|NO25|NO25|3|3.3|FRO-NO|Frontline Ltd (No)|100|-90|-297|33|REC-NO|REC Silicon ASA|100|98|323.4|0|BWLPG-NO|BW LPG Ltd|0|-27|-89.1|0
1669200001|2022-11-23 10:40:01|1669200019|SE30|SE30|3|1.1|SAND-SE|Sandvik AB|100|96|105.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|26|28.6|100|TEL2b-SE|Tele2 AB - B|100|-26|-28.6|0
1669200001|2022-11-23 10:40:01|1669200021|ES35|ES35|7|6.1|SAN-ES|Banco Santander SA (ES)|100|2|12.2|13|SAB-ES|Banco de Sabadell SA|36|24|146.4|17|BKT-ES|Bankinter SA|21|26|158.6|25|ELE-ES|Endesa SA|21|-100|-610|75|IAG-ES|International Consolidated Airlines Group SA (ES)|21|3|18.3|50|ITX-ES|Inditex SA|0|18|109.8|0|REP-ES|Repsol SA|0|14|85.4|0
1669200001|2022-11-23 10:40:01|1669200024|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|40|DIS-US|Walt Disney Co (All Sessions)|50|-44|-140.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|35|112|0|BA-US|Boeing Co (All Sessions)|25|-11|-35.2|100|CVX-US|Chevron Corp (All Sessions)|0|80|256|0|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100
1669200001|2022-11-23 10:40:01|1669200026|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|40|FB-US|Meta Platforms Inc (All Sessions)|100|32|128|40|DIS-US|Walt Disney Co (All Sessions)|50|-35|-140|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|98|392|50|BA-US|Boeing Co (All Sessions)|25|-9|-36|100|CVX-US|Chevron Corp (All Sessions)|0|64|256|0|GE-US|General Electric Co (All Sessions)|0|35|140|100|HD-US|Home Depot Inc (All Sessions)|0|62|248|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|128|100
1669200001|2022-11-23 10:40:01|1669200029|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|80|AAPL-US|Apple Inc (All Sessions)|44|43|137.6|40|FB-US|Meta Platforms Inc (All Sessions)|44|39|124.8|40|MSFT-US|Microsoft Corp (All Sessions)|22|35|112|0|AAL-US|American Airlines Group Inc|11|18|57.6|0|NFLX-US|Netflix Inc (All Sessions)|11|18|57.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|0|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669200001|2022-11-23 10:40:01|1669200044|ZA40|ZA40|10|2.9|BTI-ZA|British American Tobacco PLC (SA)|100|30|87|0|FSR-ZA|FirstRand Ltd|83|52|150.8|0|SOL-ZA|Sasol Ltd|50|98|284.2|25|INP-ZA|Investec PLC (SA)|33|60|174|33|NED-ZA|Nedbank Group Ltd|33|41|118.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|40|116|0|DSY-ZA|Discovery Ltd|17|-5|-14.5|100|MTN-ZA|MTN Group Ltd|17|23|66.7|0|SBK-ZA|Standard Bank Group Ltd|17|29|84.1|0|INL-ZA|Investec Ltd|0|65|188.5|0
1669200301|2022-11-23 10:45:01|1669200304|DE30|DE30|6|3.4|BAS-DE|BASF SE|100|-24|-81.6|0|BMW-DE|Bayerische Motoren Werke AG|100|-29|-98.6|100|DTE-DE|Deutsche Telekom AG|100|1|3.4|0|EAD-DE|Airbus Group NV (DE)|100|15|51|100|ENR-DE|Siemens Energy|100|99|336.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-42|-142.8|0
1669200301|2022-11-23 10:45:01|1669200307|FR40|FR40|9|2.7|FR-FR|Valeo SA|100|-98|-264.6|50|CS-FR|AXA SA|0|11|29.7|0|DANO-FR|Danone SA|0|6|16.2|100|EAD-FR|Airbus Group NV (FR)|0|19|51.3|100|GSZ-FR|ENGIE SA|0|-25|-67.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-32|-86.4|100|PUB-FR|Publicis Groupe SA|0|-8|-21.6|100|SAF-FR|Safran SA|0|29|78.3|0|VIE-FR|Veolia Environnement SA|0|-19|-51.3|0
1669200301|2022-11-23 10:45:01|1669200309|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-23|-92|45|RR-UK|Rolls-Royce Holdings PLC|67|5|20|63|BP-UK|BP PLC|33|26|104|40|BT-UK|BT Group PLC|28|10|40|11|BARC-UK|Barclays PLC|22|3|12|0|LLOY-UK|Lloyds Banking Group PLC|17|-3|-12|43|GLEN-UK|Glencore PLC (LSE)|11|99|396|50|CNA-UK|Centrica PLC|6|19|76|60|CPG-UK|Compass Group PLC|6|38|152|0|EZJ-UK|easyJet PLC|0|20|80|50
1669200301|2022-11-23 10:45:01|1669200315|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|80|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-2|-9.8|100
1669200301|2022-11-23 10:45:01|1669200317|NO25|NO25|3|3.5|FRO-NO|Frontline Ltd (No)|100|-77|-269.5|33|REC-NO|REC Silicon ASA|100|98|343|0|BWLPG-NO|BW LPG Ltd|0|-22|-77|0
1669200301|2022-11-23 10:45:01|1669200320|SE30|SE30|4|3.3|SAND-SE|Sandvik AB|100|26|85.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|12|39.6|100|SKAB-SE|Skanska AB|100|-99|-326.7|0|TEL2b-SE|Tele2 AB - B|100|-2|-6.6|0
1669200301|2022-11-23 10:45:01|1669200322|ES35|ES35|7|6.3|SAN-ES|Banco Santander SA (ES)|100|5|31.5|12|ELE-ES|Endesa SA|50|-99|-623.7|44|SAB-ES|Banco de Sabadell SA|31|24|151.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|25|1|6.3|60|BKT-ES|Bankinter SA|19|25|157.5|25|ITX-ES|Inditex SA|0|20|126|0|REP-ES|Repsol SA|0|13|81.9|0
1669200301|2022-11-23 10:45:01|1669200324|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|20|MSFT-US|Microsoft Corp (All Sessions)|50|35|112|0|BA-US|Boeing Co (All Sessions)|25|-11|-35.2|100|DIS-US|Walt Disney Co (All Sessions)|25|-44|-140.8|0|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|92|294.4|0
1669200301|2022-11-23 10:45:01|1669200327|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|32|128|33|AAPL-US|Apple Inc (All Sessions)|80|34|136|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|392|50|BA-US|Boeing Co (All Sessions)|20|-9|-36|100|DIS-US|Walt Disney Co (All Sessions)|20|-35|-140|0|GE-US|General Electric Co (All Sessions)|0|35|140|100|HD-US|Home Depot Inc (All Sessions)|0|62|248|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|128|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|296|0
1669200301|2022-11-23 10:45:01|1669200330|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|71|FB-US|Meta Platforms Inc (All Sessions)|38|39|124.8|33|AAPL-US|Apple Inc (All Sessions)|31|43|137.6|20|MSFT-US|Microsoft Corp (All Sessions)|15|35|112|0|AAL-US|American Airlines Group Inc|8|18|57.6|0|NFLX-US|Netflix Inc (All Sessions)|8|18|57.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|0|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669200301|2022-11-23 10:45:01|1669200349|ZA40|ZA40|1|1.4|NED-ZA|Nedbank Group Ltd|100|98|137.2|100
1669200602|2022-11-23 10:50:02|1669200605|DE30|DE30|7|3.3|BAS-DE|BASF SE|100|-28|-92.4|0|BMW-DE|Bayerische Motoren Werke AG|100|-32|-105.6|100|DTE-DE|Deutsche Telekom AG|100|3|9.9|0|EAD-DE|Airbus Group NV (DE)|100|13|42.9|100|ENR-DE|Siemens Energy|100|99|326.7|0|HFG-DE|HelloFresh SE|100|-67|-221.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-42|-138.6|0
1669200602|2022-11-23 10:50:02|1669200607|FR40|FR40|7|2.9|FR-FR|Valeo SA|100|-98|-284.2|0|CS-FR|AXA SA|0|11|31.9|0|DANO-FR|Danone SA|0|4|11.6|100|EAD-FR|Airbus Group NV (FR)|0|16|46.4|100|GSZ-FR|ENGIE SA|0|-23|-66.7|100|PUB-FR|Publicis Groupe SA|0|-8|-23.2|100|VIE-FR|Veolia Environnement SA|0|-17|-49.3|0
1669200602|2022-11-23 10:50:02|1669200609|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-22|-88|50|RR-UK|Rolls-Royce Holdings PLC|58|1|4|56|BP-UK|BP PLC|21|27|108|33|BARC-UK|Barclays PLC|16|6|24|0|LLOY-UK|Lloyds Banking Group PLC|11|0|0|43|BT-UK|BT Group PLC|5|11|44|17|GLEN-UK|Glencore PLC (LSE)|5|99|396|50|CNA-UK|Centrica PLC|0|20|80|60|CPG-UK|Compass Group PLC|0|34|136|0|MKS-UK|Marks & Spencer Group PLC|0|26|104|20
1669200602|2022-11-23 10:50:02|1669200614|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-480|80|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-4|-19.2|100
1669200602|2022-11-23 10:50:02|1669200617|NO25|NO25|2|3.5|FRO-NO|Frontline Ltd (No)|100|-64|-224|33|REC-NO|REC Silicon ASA|100|100|350|0
1669200602|2022-11-23 10:50:02|1669200620|SE30|SE30|5|3.5|BOL-SE|Boliden AB|100|-1|-3.5|100|SAND-SE|Sandvik AB|0|21|73.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|13|45.5|100|SKAB-SE|Skanska AB|0|-98|-343|0|TEL2b-SE|Tele2 AB - B|0|-7|-24.5|0
1669200602|2022-11-23 10:50:02|1669200622|ES35|ES35|7|6.5|SAN-ES|Banco Santander SA (ES)|100|6|39|11|ELE-ES|Endesa SA|41|-99|-643.5|38|SAB-ES|Banco de Sabadell SA|29|25|162.5|17|IAG-ES|International Consolidated Airlines Group SA (ES)|24|2|13|60|BKT-ES|Bankinter SA|18|25|162.5|25|ITX-ES|Inditex SA|6|21|136.5|0|REP-ES|Repsol SA|0|16|104|0
1669200602|2022-11-23 10:50:02|1669200625|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|17|MSFT-US|Microsoft Corp (All Sessions)|40|35|112|0|DIS-US|Walt Disney Co (All Sessions)|20|-44|-140.8|0|BA-US|Boeing Co (All Sessions)|0|-11|-35.2|100|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669200602|2022-11-23 10:50:02|1669200627|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|17|FB-US|Meta Platforms Inc (All Sessions)|80|11|130.9|40|DIS-US|Walt Disney Co (All Sessions)|20|-12|-142.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|33|392.7|0|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|100|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|GE-US|General Electric Co (All Sessions)|0|12|142.8|100|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100
1669200602|2022-11-23 10:50:02|1669200630|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|71|AAPL-US|Apple Inc (All Sessions)|38|43|137.6|17|FB-US|Meta Platforms Inc (All Sessions)|31|39|124.8|40|MSFT-US|Microsoft Corp (All Sessions)|15|35|112|0|AAL-US|American Airlines Group Inc|8|18|57.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|41|131.2|0|NFLX-US|Netflix Inc (All Sessions)|8|18|57.6|50|INTC-US|Intel Corp (All Sessions)|0|97|310.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669200602|2022-11-23 10:50:02|1669200646|ZA40|ZA40|1|1.5|NED-ZA|Nedbank Group Ltd|100|97|145.5|100
1669200902|2022-11-23 10:55:02|1669200905|DE30|DE30|7|3.5|BAS-DE|BASF SE|100|-31|-108.5|0|BMW-DE|Bayerische Motoren Werke AG|100|-37|-129.5|100|DTE-DE|Deutsche Telekom AG|100|1|3.5|0|EAD-DE|Airbus Group NV (DE)|100|9|31.5|100|ENR-DE|Siemens Energy|100|97|339.5|0|HFG-DE|HelloFresh SE|100|-59|-206.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-43|-150.5|0
1669200902|2022-11-23 10:55:02|1669200908|FR40|FR40|7|3|FR-FR|Valeo SA|100|-98|-294|0|CS-FR|AXA SA|0|5|15|0|DANO-FR|Danone SA|0|2|6|100|EAD-FR|Airbus Group NV (FR)|0|10|30|100|GSZ-FR|ENGIE SA|0|-26|-78|100|PUB-FR|Publicis Groupe SA|0|-7|-21|100|VIE-FR|Veolia Environnement SA|0|-19|-57|0
1669200902|2022-11-23 10:55:02|1669200910|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-23|-87.4|52|BP-UK|BP PLC|89|25|95|67|RR-UK|Rolls-Royce Holdings PLC|72|-3|-11.4|56|GLEN-UK|Glencore PLC (LSE)|17|99|376.2|38|MKS-UK|Marks & Spencer Group PLC|17|22|83.6|13|BARC-UK|Barclays PLC|11|1|3.8|0|BT-UK|BT Group PLC|11|4|15.2|14|CNA-UK|Centrica PLC|6|12|45.6|50|CPG-UK|Compass Group PLC|0|36|136.8|0|LLOY-UK|Lloyds Banking Group PLC|0|-4|-15.2|20
1669200902|2022-11-23 10:55:02|1669200912|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|87|52.2|0
1669200902|2022-11-23 10:55:02|1669200915|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|69|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-4|-18.8|100
1669200902|2022-11-23 10:55:02|1669200917|NO25|NO25|2|4|FRO-NO|Frontline Ltd (No)|100|-44|-176|33|REC-NO|REC Silicon ASA|0|98|392|0
1669200902|2022-11-23 10:55:02|1669200919|SE30|SE30|4|3.5|BOL-SE|Boliden AB|100|-1|-3.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|9|31.5|100|SKAB-SE|Skanska AB|0|-98|-343|0|TEL2b-SE|Tele2 AB - B|0|-10|-35|0
1669200902|2022-11-23 10:55:02|1669200921|ES35|ES35|6|6.4|SAN-ES|Banco Santander SA (ES)|100|2|12.8|11|ELE-ES|Endesa SA|35|-100|-640|38|SAB-ES|Banco de Sabadell SA|24|26|166.4|17|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-1|-6.4|60|BKT-ES|Bankinter SA|12|27|172.8|25|ITX-ES|Inditex SA|0|23|147.2|0
1669200902|2022-11-23 10:55:02|1669200924|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|14|MSFT-US|Microsoft Corp (All Sessions)|33|35|112|0|DIS-US|Walt Disney Co (All Sessions)|17|-44|-140.8|0|INTC-US|Intel Corp (All Sessions)|17|97|310.4|50|BA-US|Boeing Co (All Sessions)|0|-11|-35.2|100|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669200902|2022-11-23 10:55:02|1669200927|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|14|FB-US|Meta Platforms Inc (All Sessions)|100|11|130.9|29|DIS-US|Walt Disney Co (All Sessions)|17|-12|-142.8|0|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|100|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|GE-US|General Electric Co (All Sessions)|0|12|142.8|100|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669200902|2022-11-23 10:55:02|1669200930|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|69|AAPL-US|Apple Inc (All Sessions)|50|43|137.6|14|FB-US|Meta Platforms Inc (All Sessions)|50|39|124.8|29|MSFT-US|Microsoft Corp (All Sessions)|17|35|112|0|AAL-US|American Airlines Group Inc|8|18|57.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|41|131.2|0|INTC-US|Intel Corp (All Sessions)|8|97|310.4|50|NFLX-US|Netflix Inc (All Sessions)|8|18|57.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|100
1669200902|2022-11-23 10:55:02|1669200947|ZA40|ZA40|10|3.2|BTI-ZA|British American Tobacco PLC (SA)|100|25|80|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|80|256|0|MTN-ZA|MTN Group Ltd|67|19|60.8|0|NED-ZA|Nedbank Group Ltd|67|43|137.6|100|SOL-ZA|Sasol Ltd|67|78|249.6|33|INP-ZA|Investec PLC (SA)|33|50|160|0|NPN-ZA|Naspers Ltd|33|99|316.8|0|SBK-ZA|Standard Bank Group Ltd|33|30|96|0|INL-ZA|Investec Ltd|0|55|176|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-14|-44.8|100
1669201201|2022-11-23 11:00:01|1669201205|DE30|DE30|8|3.5|ADS-DE|Adidas AG|100|1|3.5|100|BAS-DE|BASF SE|100|-39|-136.5|0|BMW-DE|Bayerische Motoren Werke AG|100|-35|-122.5|100|DTE-DE|Deutsche Telekom AG|100|2|7|0|EAD-DE|Airbus Group NV (DE)|100|8|28|100|ENR-DE|Siemens Energy|100|99|346.5|0|HFG-DE|HelloFresh SE|100|-52|-182|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-41|-143.5|0
1669201201|2022-11-23 11:00:01|1669201207|FR40|FR40|8|3|FR-FR|Valeo SA|100|-97|-291|0|CS-FR|AXA SA|0|8|24|0|DANO-FR|Danone SA|0|4|12|100|EAD-FR|Airbus Group NV (FR)|0|9|27|100|GSZ-FR|ENGIE SA|0|-27|-81|100|PUB-FR|Publicis Groupe SA|0|-7|-21|100|RENA-FR|Renault SA|0|-40|-120|100|VIE-FR|Veolia Environnement SA|0|-19|-57|0
1669201201|2022-11-23 11:00:01|1669201210|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-23|-82.8|50|BP-UK|BP PLC|94|23|82.8|67|RR-UK|Rolls-Royce Holdings PLC|83|-5|-18|63|BT-UK|BT Group PLC|22|8|28.8|25|GLEN-UK|Glencore PLC (LSE)|22|99|356.4|38|BARC-UK|Barclays PLC|17|1|3.6|0|MKS-UK|Marks & Spencer Group PLC|17|26|93.6|0|CNA-UK|Centrica PLC|11|11|39.6|50|LLOY-UK|Lloyds Banking Group PLC|6|-2|-7.2|20|EZJ-UK|easyJet PLC|0|19|68.4|50
1669201201|2022-11-23 11:00:01|1669201212|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|100|60|0
1669201201|2022-11-23 11:00:01|1669201215|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|77
1669201201|2022-11-23 11:00:01|1669201221|NO25|NO25|2|4.2|FRO-NO|Frontline Ltd (No)|100|-37|-155.4|33|REC-NO|REC Silicon ASA|0|99|415.8|0
1669201201|2022-11-23 11:00:01|1669201223|SE30|SE30|4|3.4|BOL-SE|Boliden AB|100|-1|-3.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|47.6|100|SKAB-SE|Skanska AB|0|-98|-333.2|0|TEL2b-SE|Tele2 AB - B|0|-3|-10.2|0
1669201201|2022-11-23 11:00:01|1669201225|ES35|ES35|6|6.5|SAN-ES|Banco Santander SA (ES)|100|2|13|13|ELE-ES|Endesa SA|43|-100|-650|38|SAB-ES|Banco de Sabadell SA|29|26|169|17|IAG-ES|International Consolidated Airlines Group SA (ES)|21|0|0|60|BKT-ES|Bankinter SA|14|27|175.5|25|ITX-ES|Inditex SA|0|23|149.5|0
1669201201|2022-11-23 11:00:01|1669201227|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|14|MSFT-US|Microsoft Corp (All Sessions)|33|35|112|0|DIS-US|Walt Disney Co (All Sessions)|17|-44|-140.8|0|INTC-US|Intel Corp (All Sessions)|17|97|310.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|92|294.4|0|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669201201|2022-11-23 11:00:01|1669201230|US500|US500|9|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|14|FB-US|Meta Platforms Inc (All Sessions)|100|11|130.9|29|DIS-US|Walt Disney Co (All Sessions)|17|-12|-142.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|25|297.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|GE-US|General Electric Co (All Sessions)|0|12|142.8|100|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669201201|2022-11-23 11:00:01|1669201232|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|43|FB-US|Meta Platforms Inc (All Sessions)|27|90|126|86|NFLX-US|Netflix Inc (All Sessions)|23|41|57.4|0|AMZN-US|Amazon.com Inc (All Sessions)|14|45|63|25|MSFT-US|Microsoft Corp (All Sessions)|14|80|112|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-65|-91|100
1669201201|2022-11-23 11:00:01|1669201246|ZA40|ZA40|10|3.5|BTI-ZA|British American Tobacco PLC (SA)|100|26|91|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|75|262.5|0|MTN-ZA|MTN Group Ltd|67|21|73.5|0|NED-ZA|Nedbank Group Ltd|67|35|122.5|100|SOL-ZA|Sasol Ltd|67|72|252|33|INP-ZA|Investec PLC (SA)|33|49|171.5|0|NPN-ZA|Naspers Ltd|33|99|346.5|0|SBK-ZA|Standard Bank Group Ltd|33|25|87.5|0|INL-ZA|Investec Ltd|0|52|182|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-14|-49|100
1669201502|2022-11-23 11:05:02|1669201506|DE30|DE30|8|3.3|ADS-DE|Adidas AG|100|11|36.3|100|BAS-DE|BASF SE|100|-40|-132|0|BMW-DE|Bayerische Motoren Werke AG|100|-35|-115.5|100|DTE-DE|Deutsche Telekom AG|100|0|0|0|EAD-DE|Airbus Group NV (DE)|100|10|33|100|ENR-DE|Siemens Energy|100|99|326.7|0|HFG-DE|HelloFresh SE|100|-56|-184.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-41|-135.3|0
1669201502|2022-11-23 11:05:02|1669201508|FR40|FR40|7|1.5|BNPP-FR|BNP Paribas SA|100|43|64.5|55|ACA-FR|Credit Agricole SA|80|29|43.5|56|GLE-FR|Societe Generale SA|50|96|144|50|GSZ-FR|ENGIE SA|40|-56|-84|0|CA-FR|Carrefour SA|0|0|0|0|FTE-FR|Orange SA|0|7|10.5|100|SASY-FR|Sanofi|0|-9|-13.5|0
1669201502|2022-11-23 11:05:02|1669201510|FT100|FT100|10|3.5|BP-UK|BP PLC|100|19|66.5|73|VOD-UK|Vodafone Group PLC|83|-23|-80.5|42|RR-UK|Rolls-Royce Holdings PLC|72|-1|-3.5|59|BARC-UK|Barclays PLC|39|1|3.5|18|GLEN-UK|Glencore PLC (LSE)|17|98|343|29|MKS-UK|Marks & Spencer Group PLC|17|38|133|0|BT-UK|BT Group PLC|11|8|28|33|CNA-UK|Centrica PLC|11|11|38.5|50|LLOY-UK|Lloyds Banking Group PLC|6|-5|-17.5|20|EZJ-UK|easyJet PLC|0|24|84|50
1669201502|2022-11-23 11:05:02|1669201513|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|94|65.8|0
1669201502|2022-11-23 11:05:02|1669201516|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|71
1669201502|2022-11-23 11:05:02|1669201518|NO25|NO25|2|3.9|FRO-NO|Frontline Ltd (No)|100|-48|-187.2|33|REC-NO|REC Silicon ASA|0|98|382.2|0
1669201502|2022-11-23 11:05:02|1669201520|SE30|SE30|4|3.3|BOL-SE|Boliden AB|100|-7|-23.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|13|42.9|100|SKAB-SE|Skanska AB|0|-97|-320.1|0|TEL2b-SE|Tele2 AB - B|0|-6|-19.8|0
1669201502|2022-11-23 11:05:02|1669201523|ES35|ES35|6|6.3|SAN-ES|Banco Santander SA (ES)|100|0|0|18|ELE-ES|Endesa SA|40|-99|-623.7|38|SAB-ES|Banco de Sabadell SA|27|27|170.1|17|IAG-ES|International Consolidated Airlines Group SA (ES)|20|0|0|60|BKT-ES|Bankinter SA|13|28|176.4|25|ITX-ES|Inditex SA|0|24|151.2|0
1669201502|2022-11-23 11:05:02|1669201525|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|50|92|294.4|0|MSFT-US|Microsoft Corp (All Sessions)|33|35|112|0|DIS-US|Walt Disney Co (All Sessions)|17|-44|-140.8|0|HD-US|Home Depot Inc (All Sessions)|17|77|246.4|50|INTC-US|Intel Corp (All Sessions)|17|97|310.4|50|GE-US|General Electric Co (All Sessions)|0|44|140.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669201502|2022-11-23 11:05:02|1669201528|US500|US500|9|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|14|FB-US|Meta Platforms Inc (All Sessions)|67|11|130.9|20|XOM-US|Exxon Mobil Corp (All Sessions)|50|25|297.5|0|DIS-US|Walt Disney Co (All Sessions)|17|-12|-142.8|0|HD-US|Home Depot Inc (All Sessions)|17|21|249.9|50|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|GE-US|General Electric Co (All Sessions)|0|12|142.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669201502|2022-11-23 11:05:02|1669201531|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|64|AAPL-US|Apple Inc (All Sessions)|56|43|137.6|14|FB-US|Meta Platforms Inc (All Sessions)|33|39|124.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|41|131.2|33|MSFT-US|Microsoft Corp (All Sessions)|11|35|112|0|AAL-US|American Airlines Group Inc|0|18|57.6|0|INTC-US|Intel Corp (All Sessions)|0|97|310.4|50|NFLX-US|Netflix Inc (All Sessions)|0|18|57.6|50
1669201502|2022-11-23 11:05:02|1669201547|ZA40|ZA40|9|3.1|SOL-ZA|Sasol Ltd|100|67|207.7|43|NED-ZA|Nedbank Group Ltd|50|41|127.1|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|87|269.7|0|INP-ZA|Investec PLC (SA)|17|49|151.9|0|MTN-ZA|MTN Group Ltd|17|25|77.5|0|NPN-ZA|Naspers Ltd|17|100|310|0|SBK-ZA|Standard Bank Group Ltd|17|26|80.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-17|-52.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-58.9|100
1669201802|2022-11-23 11:10:02|1669201805|DE30|DE30|8|3.5|ADS-DE|Adidas AG|100|14|49|100|BAS-DE|BASF SE|100|-35|-122.5|0|BMW-DE|Bayerische Motoren Werke AG|100|-38|-133|100|DTE-DE|Deutsche Telekom AG|100|-1|-3.5|0|EAD-DE|Airbus Group NV (DE)|100|7|24.5|100|ENR-DE|Siemens Energy|100|97|339.5|0|HFG-DE|HelloFresh SE|100|-49|-171.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-39|-136.5|0
1669201802|2022-11-23 11:10:02|1669201808|FR40|FR40|7|2.5|FR-FR|Valeo SA|100|-97|-242.5|0|DANO-FR|Danone SA|0|6|15|100|EAD-FR|Airbus Group NV (FR)|0|10|25|100|GSZ-FR|ENGIE SA|0|-36|-90|100|PUB-FR|Publicis Groupe SA|0|-10|-25|100|RENA-FR|Renault SA|0|-41|-102.5|100|VIE-FR|Veolia Environnement SA|0|-17|-42.5|0
1669201802|2022-11-23 11:10:02|1669201811|FT100|FT100|10|3.6|BP-UK|BP PLC|100|11|39.6|70|RR-UK|Rolls-Royce Holdings PLC|54|1|3.6|56|VOD-UK|Vodafone Group PLC|46|-23|-82.8|50|BARC-UK|Barclays PLC|29|-1|-3.6|20|GLEN-UK|Glencore PLC (LSE)|25|98|352.8|44|CNA-UK|Centrica PLC|13|12|43.2|50|MKS-UK|Marks & Spencer Group PLC|13|31|111.6|0|LLOY-UK|Lloyds Banking Group PLC|8|-4|-14.4|20|BT-UK|BT Group PLC|0|9|32.4|33|EZJ-UK|easyJet PLC|0|29|104.4|33
1669201802|2022-11-23 11:10:02|1669201813|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|93|55.8|0
1669201802|2022-11-23 11:10:02|1669201816|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|69
1669201802|2022-11-23 11:10:02|1669201818|NO25|NO25|2|4|FRO-NO|Frontline Ltd (No)|100|-51|-204|50|REC-NO|REC Silicon ASA|100|99|396|50
1669201802|2022-11-23 11:10:02|1669201821|SE30|SE30|4|3.3|BOL-SE|Boliden AB|100|1|3.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|17|56.1|100|SKAB-SE|Skanska AB|0|-97|-320.1|0|TEL2b-SE|Tele2 AB - B|0|-8|-26.4|0
1669201802|2022-11-23 11:10:02|1669201823|ES35|ES35|7|6.3|SAN-ES|Banco Santander SA (ES)|100|-2|-12.6|21|SAB-ES|Banco de Sabadell SA|28|25|157.5|17|ELE-ES|Endesa SA|22|-99|-623.7|20|IAG-ES|International Consolidated Airlines Group SA (ES)|22|2|12.6|60|ITX-ES|Inditex SA|11|25|157.5|0|BKT-ES|Bankinter SA|0|28|176.4|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-44.1|0
1669201802|2022-11-23 11:10:02|1669201826|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|80|92|294.4|0|DIS-US|Walt Disney Co (All Sessions)|20|-44|-140.8|0|HD-US|Home Depot Inc (All Sessions)|20|77|246.4|50|INTC-US|Intel Corp (All Sessions)|20|97|310.4|50|CVX-US|Chevron Corp (All Sessions)|0|80|256|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669201802|2022-11-23 11:10:02|1669201830|US500|US500|9|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|17|XOM-US|Exxon Mobil Corp (All Sessions)|80|25|297.5|0|FB-US|Meta Platforms Inc (All Sessions)|60|11|130.9|0|DIS-US|Walt Disney Co (All Sessions)|20|-12|-142.8|0|HD-US|Home Depot Inc (All Sessions)|20|21|249.9|50|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|CVX-US|Chevron Corp (All Sessions)|0|22|261.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669201802|2022-11-23 11:10:02|1669201832|USTECH|USTECH|7|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|70|AAPL-US|Apple Inc (All Sessions)|56|43|137.6|17|FB-US|Meta Platforms Inc (All Sessions)|33|39|124.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|41|131.2|33|AAL-US|American Airlines Group Inc|11|18|57.6|0|INTC-US|Intel Corp (All Sessions)|11|97|310.4|50|NFLX-US|Netflix Inc (All Sessions)|0|18|57.6|100
1669201802|2022-11-23 11:10:02|1669201848|ZA40|ZA40|5|3.1|BTI-ZA|British American Tobacco PLC (SA)|100|24|74.4|100|AGL-ZA|Anglo American PLC (SA)|0|27|83.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|97|300.7|100|NED-ZA|Nedbank Group Ltd|0|38|117.8|100|TBS-ZA|Tiger Brands Ltd|0|27|83.7|100
1669202103|2022-11-23 11:15:03|1669202106|DE30|DE30|6|3.3|ADS-DE|Adidas AG|100|19|62.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-41|-135.3|100|DTE-DE|Deutsche Telekom AG|0|0|0|0|EAD-DE|Airbus Group NV (DE)|0|7|23.1|100|ENR-DE|Siemens Energy|0|98|323.4|0|HFG-DE|HelloFresh SE|0|-51|-168.3|0
1669202103|2022-11-23 11:15:03|1669202108|FR40|FR40|7|2.7|FR-FR|Valeo SA|100|-99|-267.3|0|DANO-FR|Danone SA|0|5|13.5|100|EAD-FR|Airbus Group NV (FR)|0|9|24.3|100|GSZ-FR|ENGIE SA|0|-34|-91.8|100|PUB-FR|Publicis Groupe SA|0|-9|-24.3|100|RENA-FR|Renault SA|0|-40|-108|100|VIE-FR|Veolia Environnement SA|0|-14|-37.8|0
1669202103|2022-11-23 11:15:03|1669202110|FT100|FT100|10|3.6|BP-UK|BP PLC|100|6|21.6|69|VOD-UK|Vodafone Group PLC|45|-20|-72|50|RR-UK|Rolls-Royce Holdings PLC|41|-2|-7.2|47|GLEN-UK|Glencore PLC (LSE)|17|100|360|50|BARC-UK|Barclays PLC|14|0|0|29|LLOY-UK|Lloyds Banking Group PLC|14|-6|-21.6|14|MKS-UK|Marks & Spencer Group PLC|10|30|108|0|CNA-UK|Centrica PLC|7|11|39.6|40|BT-UK|BT Group PLC|0|9|32.4|33|EZJ-UK|easyJet PLC|0|29|104.4|33
1669202103|2022-11-23 11:15:03|1669202112|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|100|60|0
1669202103|2022-11-23 11:15:03|1669202114|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|67
1669202103|2022-11-23 11:15:03|1669202116|NO25|NO25|1|3.7|REC-NO|REC Silicon ASA|100|98|362.6|50
1669202103|2022-11-23 11:15:03|1669202118|SE30|SE30|3|3.3|BOL-SE|Boliden AB|100|-11|-36.3|100|SKAB-SE|Skanska AB|0|-98|-323.4|0|TEL2b-SE|Tele2 AB - B|0|-8|-26.4|0
1669202103|2022-11-23 11:15:03|1669202119|ES35|ES35|8|6.7|SAN-ES|Banco Santander SA (ES)|100|-2|-13.4|31|SAB-ES|Banco de Sabadell SA|42|24|160.8|17|ELE-ES|Endesa SA|33|-100|-670|20|CLNX-ES|Cellnex Telecom SAU|25|-5|-33.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|17|0|0|67|ITX-ES|Inditex SA|8|23|154.1|0|BKT-ES|Bankinter SA|0|28|187.6|0|ENG-ES|Enagas SA|0|-13|-87.1|100
1669202103|2022-11-23 11:15:03|1669202122|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|13|XOM-US|Exxon Mobil Corp (All Sessions)|57|92|294.4|0|CVX-US|Chevron Corp (All Sessions)|29|80|256|33|DIS-US|Walt Disney Co (All Sessions)|14|-44|-140.8|0|HD-US|Home Depot Inc (All Sessions)|14|77|246.4|50|INTC-US|Intel Corp (All Sessions)|14|97|310.4|50|IBM-US|IBM Corp (All Sessions)|0|52|166.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669202103|2022-11-23 11:15:03|1669202125|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|13|XOM-US|Exxon Mobil Corp (All Sessions)|57|25|297.5|0|FB-US|Meta Platforms Inc (All Sessions)|43|11|130.9|0|CVX-US|Chevron Corp (All Sessions)|29|22|261.8|33|DIS-US|Walt Disney Co (All Sessions)|14|-12|-142.8|0|HD-US|Home Depot Inc (All Sessions)|14|21|249.9|50|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669202103|2022-11-23 11:15:03|1669202128|USTECH|USTECH|7|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|70|AAPL-US|Apple Inc (All Sessions)|67|43|137.6|29|FB-US|Meta Platforms Inc (All Sessions)|33|39|124.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|41|131.2|33|AAL-US|American Airlines Group Inc|11|18|57.6|0|INTC-US|Intel Corp (All Sessions)|11|97|310.4|50|NFLX-US|Netflix Inc (All Sessions)|0|18|57.6|100
1669202103|2022-11-23 11:15:03|1669202144|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|67|207.7|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|89|275.9|0|INP-ZA|Investec PLC (SA)|17|51|158.1|0|INL-ZA|Investec Ltd|0|56|173.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-20|-62|100|MTN-ZA|MTN Group Ltd|0|20|62|0|NED-ZA|Nedbank Group Ltd|0|35|108.5|0|NPN-ZA|Naspers Ltd|0|99|306.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-15|-46.5|100|SBK-ZA|Standard Bank Group Ltd|0|21|65.1|0
1669202402|2022-11-23 11:20:02|1669202404|DE30|DE30|5|3.1|ADS-DE|Adidas AG|100|15|46.5|50|DTE-DE|Deutsche Telekom AG|0|1|3.1|0|EAD-DE|Airbus Group NV (DE)|0|5|15.5|100|ENR-DE|Siemens Energy|0|99|306.9|0|HFG-DE|HelloFresh SE|0|-53|-164.3|0
1669202402|2022-11-23 11:20:02|1669202408|FR40|FR40|4|2.6|FR-FR|Valeo SA|100|-99|-257.4|0|GSZ-FR|ENGIE SA|0|-35|-91|100|RENA-FR|Renault SA|0|-47|-122.2|100|VIE-FR|Veolia Environnement SA|0|-18|-46.8|0
1669202402|2022-11-23 11:20:02|1669202410|FT100|FT100|10|3.7|BP-UK|BP PLC|100|5|18.5|72|VOD-UK|Vodafone Group PLC|38|-17|-62.9|43|RR-UK|Rolls-Royce Holdings PLC|34|-4|-14.8|54|GLEN-UK|Glencore PLC (LSE)|17|100|370|50|BARC-UK|Barclays PLC|14|-1|-3.7|29|LLOY-UK|Lloyds Banking Group PLC|14|-6|-22.2|29|MKS-UK|Marks & Spencer Group PLC|10|21|77.7|0|CNA-UK|Centrica PLC|7|11|40.7|40|BT-UK|BT Group PLC|0|11|40.7|33|EZJ-UK|easyJet PLC|0|28|103.6|33
1669202402|2022-11-23 11:20:02|1669202413|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|91|63.7|0
1669202402|2022-11-23 11:20:02|1669202415|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|69
1669202402|2022-11-23 11:20:02|1669202418|NO25|NO25|1|3.4|REC-NO|REC Silicon ASA|100|99|336.6|50
1669202402|2022-11-23 11:20:02|1669202420|SE30|SE30|3|3.4|BOL-SE|Boliden AB|100|-5|-17|100|SKAB-SE|Skanska AB|0|-99|-336.6|0|TEL2b-SE|Tele2 AB - B|0|-7|-23.8|0
1669202402|2022-11-23 11:20:02|1669202422|ES35|ES35|8|6.6|SAN-ES|Banco Santander SA (ES)|100|-4|-26.4|38|SAB-ES|Banco de Sabadell SA|42|23|151.8|17|ELE-ES|Endesa SA|33|-99|-653.4|20|CLNX-ES|Cellnex Telecom SAU|25|-6|-39.6|75|BKT-ES|Bankinter SA|8|28|184.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|2|13.2|100|ITX-ES|Inditex SA|8|23|151.8|0|ENG-ES|Enagas SA|0|-13|-85.8|100
1669202402|2022-11-23 11:20:02|1669202425|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|11|XOM-US|Exxon Mobil Corp (All Sessions)|50|92|294.4|0|CVX-US|Chevron Corp (All Sessions)|25|80|256|33|HD-US|Home Depot Inc (All Sessions)|13|77|246.4|50|INTC-US|Intel Corp (All Sessions)|13|97|310.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-44|-140.8|0|IBM-US|IBM Corp (All Sessions)|0|52|166.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669202402|2022-11-23 11:20:02|1669202428|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|11|XOM-US|Exxon Mobil Corp (All Sessions)|50|25|297.5|0|CVX-US|Chevron Corp (All Sessions)|25|22|261.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|11|130.9|0|HD-US|Home Depot Inc (All Sessions)|13|21|249.9|50|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-142.8|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669202402|2022-11-23 11:20:02|1669202431|USTECH|USTECH|6|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|70|AAPL-US|Apple Inc (All Sessions)|88|43|137.6|11|FB-US|Meta Platforms Inc (All Sessions)|13|39|124.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|41|131.2|33|AAL-US|American Airlines Group Inc|0|18|57.6|0|INTC-US|Intel Corp (All Sessions)|0|97|310.4|50
1669202402|2022-11-23 11:20:02|1669202446|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|68|197.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|96|278.4|0|INP-ZA|Investec PLC (SA)|17|53|153.7|0|NED-ZA|Nedbank Group Ltd|17|36|104.4|0|SBK-ZA|Standard Bank Group Ltd|17|19|55.1|0|INL-ZA|Investec Ltd|0|57|165.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-31|-89.9|100|MTN-ZA|MTN Group Ltd|0|22|63.8|0|NPN-ZA|Naspers Ltd|0|100|290|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-55.1|100
1669202702|2022-11-23 11:25:02|1669202706|DE30|DE30|3|1.6|ADS-DE|Adidas AG|100|26|41.6|50|DTE-DE|Deutsche Telekom AG|0|3|4.8|0|HFG-DE|HelloFresh SE|0|-97|-155.2|0
1669202702|2022-11-23 11:25:02|1669202708|FR40|FR40|2|2.6|FR-FR|Valeo SA|100|-100|-260|0|RENA-FR|Renault SA|100|-52|-135.2|100
1669202702|2022-11-23 11:25:02|1669202710|FT100|FT100|10|3.5|BP-UK|BP PLC|100|3|10.5|73|RR-UK|Rolls-Royce Holdings PLC|33|-2|-7|54|VOD-UK|Vodafone Group PLC|20|-19|-66.5|67|GLEN-UK|Glencore PLC (LSE)|17|100|350|50|BARC-UK|Barclays PLC|13|0|0|29|LLOY-UK|Lloyds Banking Group PLC|13|-3|-10.5|14|MKS-UK|Marks & Spencer Group PLC|10|24|84|0|CNA-UK|Centrica PLC|7|10|35|40|BT-UK|BT Group PLC|0|11|38.5|33|EZJ-UK|easyJet PLC|0|31|108.5|33
1669202702|2022-11-23 11:25:02|1669202712|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|89|62.3|0
1669202702|2022-11-23 11:25:02|1669202716|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|65
1669202702|2022-11-23 11:25:02|1669202718|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|99|376.2|50
1669202702|2022-11-23 11:25:02|1669202720|SE30|SE30|2|3.2|BOL-SE|Boliden AB|100|-11|-35.2|100|SKAB-SE|Skanska AB|0|-98|-313.6|0
1669202702|2022-11-23 11:25:02|1669202722|ES35|ES35|9|7.1|SAN-ES|Banco Santander SA (ES)|100|-5|-35.5|42|ELE-ES|Endesa SA|36|-99|-702.9|20|CLNX-ES|Cellnex Telecom SAU|27|-7|-49.7|75|BKT-ES|Bankinter SA|9|25|177.5|0|ITX-ES|Inditex SA|9|22|156.2|0|REP-ES|Repsol SA|9|0|0|100|ENG-ES|Enagas SA|0|-14|-99.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|7.1|100|SAB-ES|Banco de Sabadell SA|0|22|156.2|100
1669202702|2022-11-23 11:25:02|1669202725|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|50|92|294.4|0|CVX-US|Chevron Corp (All Sessions)|25|80|256|33|INTC-US|Intel Corp (All Sessions)|13|97|310.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-44|-140.8|0|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|0|IBM-US|IBM Corp (All Sessions)|0|52|166.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669202702|2022-11-23 11:25:02|1669202728|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|22|XOM-US|Exxon Mobil Corp (All Sessions)|50|25|297.5|0|CVX-US|Chevron Corp (All Sessions)|25|22|261.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|11|130.9|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-142.8|0|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669202702|2022-11-23 11:25:02|1669202730|USTECH|USTECH|6|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|70|AAPL-US|Apple Inc (All Sessions)|88|43|137.6|22|FB-US|Meta Platforms Inc (All Sessions)|13|39|124.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|41|131.2|33|AAL-US|American Airlines Group Inc|0|18|57.6|0|INTC-US|Intel Corp (All Sessions)|0|97|310.4|50
1669202702|2022-11-23 11:25:02|1669202747|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|61|189.1|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|83|257.3|0|INP-ZA|Investec PLC (SA)|14|50|155|0|NED-ZA|Nedbank Group Ltd|14|33|102.3|0|SBK-ZA|Standard Bank Group Ltd|14|15|46.5|0|INL-ZA|Investec Ltd|0|50|155|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-86.8|100|MTN-ZA|MTN Group Ltd|0|16|49.6|0|NPN-ZA|Naspers Ltd|0|99|306.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-40.3|100
1669203003|2022-11-23 11:30:03|1669203006|DE30|DE30|3|1.7|ADS-DE|Adidas AG|100|18|30.6|50|DTE-DE|Deutsche Telekom AG|0|-1|-1.7|0|HFG-DE|HelloFresh SE|0|-96|-163.2|0
1669203003|2022-11-23 11:30:03|1669203008|FR40|FR40|2|2.4|FR-FR|Valeo SA|100|-98|-235.2|0|RENA-FR|Renault SA|100|-53|-127.2|100
1669203003|2022-11-23 11:30:03|1669203011|FT100|FT100|10|3.6|BP-UK|BP PLC|100|1|3.6|71|RR-UK|Rolls-Royce Holdings PLC|28|3|10.8|50|BARC-UK|Barclays PLC|25|2|7.2|36|GLEN-UK|Glencore PLC (LSE)|19|99|356.4|56|LLOY-UK|Lloyds Banking Group PLC|13|-1|-3.6|14|VOD-UK|Vodafone Group PLC|13|-16|-57.6|86|BT-UK|BT Group PLC|6|9|32.4|20|MKS-UK|Marks & Spencer Group PLC|6|30|108|0|EZJ-UK|easyJet PLC|3|38|136.8|25|CNA-UK|Centrica PLC|0|11|39.6|33
1669203003|2022-11-23 11:30:03|1669203013|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|94|65.8|0
1669203003|2022-11-23 11:30:03|1669203016|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|67
1669203003|2022-11-23 11:30:03|1669203018|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|99|415.8|50
1669203003|2022-11-23 11:30:03|1669203020|SE30|SE30|3|3.2|BOL-SE|Boliden AB|100|-6|-19.2|100|AZN-SE|AstraZeneca PLC (SE)|0|-13|-41.6|0|SKAB-SE|Skanska AB|0|-100|-320|0
1669203003|2022-11-23 11:30:03|1669203023|ES35|ES35|9|7|SAN-ES|Banco Santander SA (ES)|100|-4|-28|42|ELE-ES|Endesa SA|36|-100|-700|20|CLNX-ES|Cellnex Telecom SAU|27|-8|-56|75|ITX-ES|Inditex SA|18|23|161|33|REP-ES|Repsol SA|18|2|14|100|SAB-ES|Banco de Sabadell SA|18|24|168|33|BKT-ES|Bankinter SA|9|28|196|0|ENG-ES|Enagas SA|0|-13|-91|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|21|100
1669203003|2022-11-23 11:30:03|1669203025|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|50|92|294.4|0|CVX-US|Chevron Corp (All Sessions)|25|80|256|33|INTC-US|Intel Corp (All Sessions)|13|97|310.4|50|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|0|IBM-US|IBM Corp (All Sessions)|0|52|166.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669203003|2022-11-23 11:30:03|1669203028|US500|US500|9|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|22|XOM-US|Exxon Mobil Corp (All Sessions)|50|25|297.5|0|FB-US|Meta Platforms Inc (All Sessions)|38|11|130.9|0|CVX-US|Chevron Corp (All Sessions)|25|22|261.8|33|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669203003|2022-11-23 11:30:03|1669203030|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|22|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|67|FB-US|Meta Platforms Inc (All Sessions)|29|39|124.8|0|AAL-US|American Airlines Group Inc|14|18|57.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|41|131.2|33|INTC-US|Intel Corp (All Sessions)|0|97|310.4|50
1669203003|2022-11-23 11:30:03|1669203046|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|59|188.8|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|79|252.8|0|INP-ZA|Investec PLC (SA)|14|49|156.8|0|NED-ZA|Nedbank Group Ltd|14|32|102.4|0|SBK-ZA|Standard Bank Group Ltd|14|13|41.6|0|INL-ZA|Investec Ltd|0|47|150.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-102.4|100|MTN-ZA|MTN Group Ltd|0|19|60.8|0|NPN-ZA|Naspers Ltd|0|98|313.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-35.2|100
1669203301|2022-11-23 11:35:01|1669203305|DE30|DE30|7|2.5|HEI-DE|HeidelbergCement AG|100|-26|-65|67|HFG-DE|HelloFresh SE|60|-64|-160|50|ADS-DE|Adidas AG|20|16|40|50|DHER-DE|Delivery Hero SE|20|-62|-155|0|BAS-DE|BASF SE|0|-53|-132.5|100|CON-DE|Continental AG|0|-99|-247.5|100|VOW-DE|Volkswagen AG (Ord)|0|-94|-235|0
1669203301|2022-11-23 11:35:01|1669203307|FR40|FR40|2|2.5|FR-FR|Valeo SA|100|-97|-242.5|0|RENA-FR|Renault SA|100|-52|-130|100
1669203301|2022-11-23 11:35:01|1669203309|FT100|FT100|10|3.6|BP-UK|BP PLC|100|-4|-14.4|71|BARC-UK|Barclays PLC|22|3|10.8|40|RR-UK|Rolls-Royce Holdings PLC|22|2|7.2|50|GLEN-UK|Glencore PLC (LSE)|16|98|352.8|50|VOD-UK|Vodafone Group PLC|13|-16|-57.6|86|BT-UK|BT Group PLC|6|6|21.6|20|LLOY-UK|Lloyds Banking Group PLC|6|-2|-7.2|20|EZJ-UK|easyJet PLC|3|38|136.8|0|MKS-UK|Marks & Spencer Group PLC|3|26|93.6|0|CNA-UK|Centrica PLC|0|13|46.8|33
1669203301|2022-11-23 11:35:01|1669203311|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|100|50|0
1669203301|2022-11-23 11:35:01|1669203314|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|63
1669203301|2022-11-23 11:35:01|1669203316|NO25|NO25|1|4.6|REC-NO|REC Silicon ASA|100|100|460|50
1669203301|2022-11-23 11:35:01|1669203318|SE30|SE30|3|3.2|BOL-SE|Boliden AB|100|-21|-67.2|75|AZN-SE|AstraZeneca PLC (SE)|0|-6|-19.2|0|SKAB-SE|Skanska AB|0|-100|-320|0
1669203301|2022-11-23 11:35:01|1669203320|ES35|ES35|9|7|SAN-ES|Banco Santander SA (ES)|100|-2|-14|46|SAB-ES|Banco de Sabadell SA|42|24|168|17|ELE-ES|Endesa SA|33|-99|-693|20|ITX-ES|Inditex SA|33|23|161|40|CLNX-ES|Cellnex Telecom SAU|25|-5|-35|75|REP-ES|Repsol SA|17|-1|-7|100|BKT-ES|Bankinter SA|8|28|196|0|ENG-ES|Enagas SA|0|-13|-91|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|28|100
1669203301|2022-11-23 11:35:01|1669203323|WALL|WALL|8|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|92|294.4|36|AAPL-US|Apple Inc (All Sessions)|90|43|137.6|20|CVX-US|Chevron Corp (All Sessions)|30|80|256|50|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|0|IBM-US|IBM Corp (All Sessions)|0|52|166.4|0|INTC-US|Intel Corp (All Sessions)|0|97|310.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|128|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669203301|2022-11-23 11:35:01|1669203325|US500|US500|9|11.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|25|297.5|36|AAPL-US|Apple Inc (All Sessions)|90|11|130.9|20|CVX-US|Chevron Corp (All Sessions)|40|22|261.8|60|FB-US|Meta Platforms Inc (All Sessions)|40|11|130.9|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|130.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669203301|2022-11-23 11:35:01|1669203328|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|22|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|67|FB-US|Meta Platforms Inc (All Sessions)|29|39|124.8|0|AAL-US|American Airlines Group Inc|14|18|57.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|41|131.2|33|INTC-US|Intel Corp (All Sessions)|0|97|310.4|50
1669203301|2022-11-23 11:35:01|1669203344|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|56|184.8|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|80|264|0|NED-ZA|Nedbank Group Ltd|14|34|112.2|0|SBK-ZA|Standard Bank Group Ltd|14|13|42.9|0|INL-ZA|Investec Ltd|0|45|148.5|0|INP-ZA|Investec PLC (SA)|0|48|158.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-33|-108.9|100|MTN-ZA|MTN Group Ltd|0|12|39.6|0|NPN-ZA|Naspers Ltd|0|99|326.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-39.6|100
1669203601|2022-11-23 11:40:01|1669203606|DE30|DE30|3|1.8|ADS-DE|Adidas AG|100|18|32.4|50|HFG-DE|HelloFresh SE|0|-98|-176.4|0|IFX-DE|Infineon Technologies AG|0|-88|-158.4|100
1669203601|2022-11-23 11:40:01|1669203609|FR40|FR40|2|2.4|FR-FR|Valeo SA|100|-100|-240|0|RENA-FR|Renault SA|100|-50|-120|100
1669203601|2022-11-23 11:40:01|1669203611|FT100|FT100|10|3.8|BP-UK|BP PLC|100|-6|-22.8|76|BARC-UK|Barclays PLC|18|2|7.6|40|RR-UK|Rolls-Royce Holdings PLC|18|0|0|50|LLOY-UK|Lloyds Banking Group PLC|9|-5|-19|29|VOD-UK|Vodafone Group PLC|9|-22|-83.6|86|GLEN-UK|Glencore PLC (LSE)|6|99|376.2|50|BT-UK|BT Group PLC|3|5|19|20|CNA-UK|Centrica PLC|0|10|38|50|EZJ-UK|easyJet PLC|0|36|136.8|0|MKS-UK|Marks & Spencer Group PLC|0|9|34.2|0
1669203601|2022-11-23 11:40:01|1669203614|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|92|46|0
1669203601|2022-11-23 11:40:01|1669203616|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-499.8|63
1669203601|2022-11-23 11:40:01|1669203618|NO25|NO25|1|4.6|REC-NO|REC Silicon ASA|100|100|460|100
1669203601|2022-11-23 11:40:01|1669203621|SE30|SE30|3|3.2|BOL-SE|Boliden AB|100|-8|-25.6|75|AZN-SE|AstraZeneca PLC (SE)|0|-5|-16|0|SKAB-SE|Skanska AB|0|-100|-320|0
1669203601|2022-11-23 11:40:01|1669203624|ES35|ES35|9|7.1|SAN-ES|Banco Santander SA (ES)|100|-4|-28.4|46|ELE-ES|Endesa SA|50|-99|-702.9|43|SAB-ES|Banco de Sabadell SA|42|24|170.4|0|ITX-ES|Inditex SA|33|25|177.5|40|CLNX-ES|Cellnex Telecom SAU|25|-6|-42.6|75|REP-ES|Repsol SA|17|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|5|35.5|50|BKT-ES|Bankinter SA|0|27|191.7|0|ENG-ES|Enagas SA|0|-14|-99.4|100
1669203601|2022-11-23 11:40:01|1669203627|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|25|CVX-US|Chevron Corp (All Sessions)|100|80|256|67|XOM-US|Exxon Mobil Corp (All Sessions)|82|92|294.4|40|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|0|IBM-US|IBM Corp (All Sessions)|0|52|166.4|0|INTC-US|Intel Corp (All Sessions)|0|97|310.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669203601|2022-11-23 11:40:01|1669203629|US500|US500|8|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|25|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|82|25|297.5|40|FB-US|Meta Platforms Inc (All Sessions)|36|11|130.9|0|BBY-US|Best Buy Co Inc (All Sessions)|9|99|1178.1|0|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669203601|2022-11-23 11:40:01|1669203633|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|25|AMZN-US|Amazon.com Inc (All Sessions)|73|20|64|56|FB-US|Meta Platforms Inc (All Sessions)|36|39|124.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|41|131.2|50|AAL-US|American Airlines Group Inc|0|18|57.6|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|0
1669203601|2022-11-23 11:40:01|1669203649|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|51|178.5|56|IMP-ZA|Impala Platinum Holdings Ltd|50|97|339.5|0|SBK-ZA|Standard Bank Group Ltd|38|11|38.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|76|266|0|NED-ZA|Nedbank Group Ltd|13|30|105|0|INL-ZA|Investec Ltd|0|43|150.5|0|INP-ZA|Investec PLC (SA)|0|47|164.5|0|MTN-ZA|MTN Group Ltd|0|5|17.5|0|NPN-ZA|Naspers Ltd|0|91|318.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-38.5|100
1669203902|2022-11-23 11:45:02|1669203906|DE30|DE30|3|1.8|ADS-DE|Adidas AG|100|12|21.6|50|HFG-DE|HelloFresh SE|0|-98|-176.4|0|IFX-DE|Infineon Technologies AG|0|-82|-147.6|100
1669203902|2022-11-23 11:45:02|1669203908|FR40|FR40|2|2.5|FR-FR|Valeo SA|100|-98|-245|0|RENA-FR|Renault SA|100|-49|-122.5|100
1669203902|2022-11-23 11:45:02|1669203911|FT100|FT100|10|3.7|BP-UK|BP PLC|100|-10|-37|78|GLEN-UK|Glencore PLC (LSE)|89|99|366.3|89|BARC-UK|Barclays PLC|21|2|7.4|40|VOD-UK|Vodafone Group PLC|16|-19|-70.3|88|RR-UK|Rolls-Royce Holdings PLC|13|2|7.4|57|LLOY-UK|Lloyds Banking Group PLC|11|-4|-14.8|33|BT-UK|BT Group PLC|5|8|29.6|25|CNA-UK|Centrica PLC|5|10|37|50|MKS-UK|Marks & Spencer Group PLC|5|13|48.1|0|EZJ-UK|easyJet PLC|0|38|140.6|0
1669203902|2022-11-23 11:45:02|1669203913|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|97|67.9|0
1669203902|2022-11-23 11:45:02|1669203916|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|50
1669203902|2022-11-23 11:45:02|1669203918|NO25|NO25|1|5|REC-NO|REC Silicon ASA|100|99|495|100
1669203902|2022-11-23 11:45:02|1669203921|SE30|SE30|2|0.3|BOL-SE|Boliden AB|100|-93|-27.9|75|AZN-SE|AstraZeneca PLC (SE)|0|-30|-9|0
1669203902|2022-11-23 11:45:02|1669203923|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|-3|-20.7|67|SAB-ES|Banco de Sabadell SA|63|25|172.5|0|ITX-ES|Inditex SA|50|27|186.3|40|CLNX-ES|Cellnex Telecom SAU|38|-5|-34.5|75|REP-ES|Repsol SA|25|-1|-6.9|100|ELE-ES|Endesa SA|13|-99|-683.1|100|BKT-ES|Bankinter SA|0|28|193.2|0|ENG-ES|Enagas SA|0|-11|-75.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|34.5|0|TRE-ES|Tecnicas Reunidas SA|0|7|48.3|100
1669203902|2022-11-23 11:45:02|1669203926|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|33|CVX-US|Chevron Corp (All Sessions)|100|80|256|67|XOM-US|Exxon Mobil Corp (All Sessions)|91|92|294.4|36|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|0|IBM-US|IBM Corp (All Sessions)|0|52|166.4|0|INTC-US|Intel Corp (All Sessions)|0|97|310.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|102.4|0
1669203902|2022-11-23 11:45:02|1669203929|US500|US500|8|11.9|AAPL-US|Apple Inc (All Sessions)|100|11|130.9|33|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|91|25|297.5|36|FB-US|Meta Platforms Inc (All Sessions)|45|11|130.9|0|BBY-US|Best Buy Co Inc (All Sessions)|9|99|1178.1|0|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|107.1|0
1669203902|2022-11-23 11:45:02|1669203931|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|33|FB-US|Meta Platforms Inc (All Sessions)|45|39|124.8|0|AMZN-US|Amazon.com Inc (All Sessions)|36|20|64|60|AAL-US|American Airlines Group Inc|18|18|57.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|41|131.2|50|INTC-US|Intel Corp (All Sessions)|0|97|310.4|0
1669203902|2022-11-23 11:45:02|1669203947|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|52|176.8|56|IMP-ZA|Impala Platinum Holdings Ltd|50|99|336.6|0|SBK-ZA|Standard Bank Group Ltd|38|13|44.2|50|NED-ZA|Nedbank Group Ltd|13|29|98.6|0|INL-ZA|Investec Ltd|0|47|159.8|0|INP-ZA|Investec PLC (SA)|0|50|170|0|MPC-ZA|Mr Price Group Ltd|0|-20|-68|0|MTN-ZA|MTN Group Ltd|0|6|20.4|0|NPN-ZA|Naspers Ltd|0|95|323|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-30.6|100
1669204201|2022-11-23 11:50:01|1669204205|DE30|DE30|2|1.6|ADS-DE|Adidas AG|100|13|20.8|50|IFX-DE|Infineon Technologies AG|0|-96|-153.6|100
1669204201|2022-11-23 11:50:01|1669204208|FR40|FR40|2|1.2|EAD-FR|Airbus Group NV (FR)|100|26|31.2|0|RENA-FR|Renault SA|100|-100|-120|100
1669204201|2022-11-23 11:50:01|1669204210|FT100|FT100|10|3.9|BP-UK|BP PLC|100|-7|-27.3|78|GLEN-UK|Glencore PLC (LSE)|87|98|382.2|89|BARC-UK|Barclays PLC|21|2|7.8|40|RR-UK|Rolls-Royce Holdings PLC|13|3|11.7|71|LLOY-UK|Lloyds Banking Group PLC|10|-4|-15.6|33|VOD-UK|Vodafone Group PLC|10|-19|-74.1|83|BT-UK|BT Group PLC|5|2|7.8|25|CNA-UK|Centrica PLC|5|15|58.5|50|MKS-UK|Marks & Spencer Group PLC|3|14|54.6|0|AAL-UK|Anglo American PLC|0|36|140.4|0
1669204201|2022-11-23 11:50:01|1669204213|DETE30|DETE30|1|1|O2D-DE|Telefonica Deutschland Holding AG|100|91|91|0
1669204201|2022-11-23 11:50:01|1669204216|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|47
1669204201|2022-11-23 11:50:01|1669204219|NO25|NO25|1|5.2|REC-NO|REC Silicon ASA|100|100|520|100
1669204201|2022-11-23 11:50:01|1669204221|SE30|SE30|2|0.2|AZN-SE|AstraZeneca PLC (SE)|100|-80|-16|0|BOL-SE|Boliden AB|100|-55|-11|0
1669204201|2022-11-23 11:50:01|1669204224|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|-2|-13.8|75|SAB-ES|Banco de Sabadell SA|71|26|179.4|0|CLNX-ES|Cellnex Telecom SAU|43|-7|-48.3|75|ITX-ES|Inditex SA|43|26|179.4|50|REP-ES|Repsol SA|29|1|6.9|100|ELE-ES|Endesa SA|14|-99|-683.1|100|BKT-ES|Bankinter SA|0|28|193.2|0|ENG-ES|Enagas SA|0|-11|-75.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|27.6|0|TRE-ES|Tecnicas Reunidas SA|0|8|55.2|100
1669204201|2022-11-23 11:50:01|1669204227|WALL|WALL|7|3.2|CVX-US|Chevron Corp (All Sessions)|100|80|256|67|AAPL-US|Apple Inc (All Sessions)|91|43|137.6|36|XOM-US|Exxon Mobil Corp (All Sessions)|91|92|294.4|36|BA-US|Boeing Co (All Sessions)|0|-11|-35.2|0|HD-US|Home Depot Inc (All Sessions)|0|77|246.4|0|IBM-US|IBM Corp (All Sessions)|0|52|166.4|0|INTC-US|Intel Corp (All Sessions)|0|97|310.4|0
1669204201|2022-11-23 11:50:01|1669204233|US500|US500|9|11.9|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|67|AAPL-US|Apple Inc (All Sessions)|91|11|130.9|36|XOM-US|Exxon Mobil Corp (All Sessions)|91|25|297.5|36|FB-US|Meta Platforms Inc (All Sessions)|45|11|130.9|0|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|47.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0
1669204201|2022-11-23 11:50:01|1669204237|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|36|FB-US|Meta Platforms Inc (All Sessions)|50|39|124.8|0|AMZN-US|Amazon.com Inc (All Sessions)|30|20|64|75|AAL-US|American Airlines Group Inc|20|18|57.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|0
1669204201|2022-11-23 11:50:01|1669204253|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|52|192.4|56|IMP-ZA|Impala Platinum Holdings Ltd|50|98|362.6|0|SBK-ZA|Standard Bank Group Ltd|25|11|40.7|67|NED-ZA|Nedbank Group Ltd|13|27|99.9|0|INL-ZA|Investec Ltd|0|45|166.5|0|INP-ZA|Investec PLC (SA)|0|48|177.6|0|MPC-ZA|Mr Price Group Ltd|0|-19|-70.3|0|MTN-ZA|MTN Group Ltd|0|8|29.6|0|NPN-ZA|Naspers Ltd|0|87|321.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-37|100
1669204503|2022-11-23 11:55:03|1669204506|DE30|DE30|2|1.5|ADS-DE|Adidas AG|100|7|10.5|50|IFX-DE|Infineon Technologies AG|0|-100|-150|100
1669204503|2022-11-23 11:55:03|1669204508|FR40|FR40|2|1.1|EAD-FR|Airbus Group NV (FR)|100|29|31.9|0|RENA-FR|Renault SA|100|-94|-103.4|100
1669204503|2022-11-23 11:55:03|1669204510|FT100|FT100|10|3.7|GLEN-UK|Glencore PLC (LSE)|100|99|366.3|94|BP-UK|BP PLC|91|8|29.6|77|BARC-UK|Barclays PLC|25|1|3.7|40|BT-UK|BT Group PLC|13|3|11.1|17|LLOY-UK|Lloyds Banking Group PLC|13|-3|-11.1|33|RR-UK|Rolls-Royce Holdings PLC|13|2|7.4|83|VOD-UK|Vodafone Group PLC|13|-21|-77.7|83|EZJ-UK|easyJet PLC|6|37|136.9|50|CNA-UK|Centrica PLC|3|13|48.1|67|AAL-UK|Anglo American PLC|0|35|129.5|0
1669204503|2022-11-23 11:55:03|1669204515|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|50
1669204503|2022-11-23 11:55:03|1669204517|NO25|NO25|1|5.5|REC-NO|REC Silicon ASA|100|99|544.5|100
1669204503|2022-11-23 11:55:03|1669204519|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-30|-9|0|BOL-SE|Boliden AB|100|-70|-21|0
1669204503|2022-11-23 11:55:03|1669204522|ES35|ES35|10|6.7|SAN-ES|Banco Santander SA (ES)|100|-3|-20.1|75|SAB-ES|Banco de Sabadell SA|71|27|180.9|0|CLNX-ES|Cellnex Telecom SAU|43|-8|-53.6|75|ITX-ES|Inditex SA|43|27|180.9|50|REP-ES|Repsol SA|29|4|26.8|100|ELE-ES|Endesa SA|14|-100|-670|100|BKT-ES|Bankinter SA|0|29|194.3|0|ENG-ES|Enagas SA|0|-9|-60.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|26.8|0|TRE-ES|Tecnicas Reunidas SA|0|9|60.3|100
1669204503|2022-11-23 11:55:03|1669204525|WALL|WALL|6|3|CVX-US|Chevron Corp (All Sessions)|100|86|258|67|XOM-US|Exxon Mobil Corp (All Sessions)|91|98|294|36|AAPL-US|Apple Inc (All Sessions)|73|45|135|44|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|HD-US|Home Depot Inc (All Sessions)|0|82|246|0|IBM-US|IBM Corp (All Sessions)|0|55|165|0
1669204503|2022-11-23 11:55:03|1669204528|US500|US500|9|11.9|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|100|25|297.5|42|AAPL-US|Apple Inc (All Sessions)|73|11|130.9|44|FB-US|Meta Platforms Inc (All Sessions)|27|11|130.9|0|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|47.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0
1669204503|2022-11-23 11:55:03|1669204531|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|44|AMZN-US|Amazon.com Inc (All Sessions)|63|45|63|83|FB-US|Meta Platforms Inc (All Sessions)|38|90|126|0|AAL-US|American Airlines Group Inc|25|41|57.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|130.2|100
1669204503|2022-11-23 11:55:03|1669204547|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|50|185|56|IMP-ZA|Impala Platinum Holdings Ltd|50|98|362.6|0|SBK-ZA|Standard Bank Group Ltd|25|12|44.4|67|NED-ZA|Nedbank Group Ltd|13|28|103.6|0|INL-ZA|Investec Ltd|0|44|162.8|0|INP-ZA|Investec PLC (SA)|0|47|173.9|0|MPC-ZA|Mr Price Group Ltd|0|-19|-70.3|0|MTN-ZA|MTN Group Ltd|0|4|14.8|100|NPN-ZA|Naspers Ltd|0|83|307.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-40.7|100
1669204802|2022-11-23 12:00:02|1669204805|DE30|DE30|6|2.4|HFG-DE|HelloFresh SE|100|-76|-182.4|50|ADS-DE|Adidas AG|33|9|21.6|50|DHER-DE|Delivery Hero SE|33|-75|-180|0|BAS-DE|BASF SE|0|-48|-115.2|100|CON-DE|Continental AG|0|-99|-237.6|100|VOW-DE|Volkswagen AG (Ord)|0|-99|-237.6|0
1669204802|2022-11-23 12:00:02|1669204808|FR40|FR40|1|0.3|EAD-FR|Airbus Group NV (FR)|100|70|21|0
1669204802|2022-11-23 12:00:02|1669204811|FT100|FT100|10|3.7|GLEN-UK|Glencore PLC (LSE)|100|99|366.3|94|BP-UK|BP PLC|91|9|33.3|77|BARC-UK|Barclays PLC|25|-1|-3.7|40|LLOY-UK|Lloyds Banking Group PLC|13|-4|-14.8|33|BT-UK|BT Group PLC|9|3|11.1|0|VOD-UK|Vodafone Group PLC|9|-20|-74|80|EZJ-UK|easyJet PLC|6|37|136.9|50|RR-UK|Rolls-Royce Holdings PLC|6|4|14.8|75|AAL-UK|Anglo American PLC|0|40|148|0|BRBY-UK|Burberry Group PLC|0|14|51.8|50
1669204802|2022-11-23 12:00:02|1669204817|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-480|0
1669204802|2022-11-23 12:00:02|1669204822|NO25|NO25|1|6|REC-NO|REC Silicon ASA|100|99|594|100
1669204802|2022-11-23 12:00:02|1669204824|SE30|SE30|2|0.1|AZN-SE|AstraZeneca PLC (SE)|100|-90|-9|0|BOL-SE|Boliden AB|100|-70|-7|0
1669204802|2022-11-23 12:00:02|1669204826|ES35|ES35|10|6.7|SAB-ES|Banco de Sabadell SA|100|26|174.2|0|SAN-ES|Banco Santander SA (ES)|100|-4|-26.8|91|CLNX-ES|Cellnex Telecom SAU|30|-9|-60.3|75|ITX-ES|Inditex SA|30|28|187.6|50|CRI-ES|CaixaBank|20|26|174.2|0|ELE-ES|Endesa SA|20|-100|-670|67|REP-ES|Repsol SA|20|4|26.8|100|BKT-ES|Bankinter SA|0|31|207.7|0|ENG-ES|Enagas SA|0|-11|-73.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|20.1|0
1669204802|2022-11-23 12:00:02|1669204829|WALL|WALL|6|3|CVX-US|Chevron Corp (All Sessions)|100|86|258|62|XOM-US|Exxon Mobil Corp (All Sessions)|83|98|294|45|AAPL-US|Apple Inc (All Sessions)|67|45|135|44|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|HD-US|Home Depot Inc (All Sessions)|0|82|246|0|IBM-US|IBM Corp (All Sessions)|0|55|165|0
1669204802|2022-11-23 12:00:02|1669204831|US500|US500|9|11.9|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|62|XOM-US|Exxon Mobil Corp (All Sessions)|83|25|297.5|45|AAPL-US|Apple Inc (All Sessions)|67|11|130.9|44|FB-US|Meta Platforms Inc (All Sessions)|25|11|130.9|0|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|47.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|HD-US|Home Depot Inc (All Sessions)|0|21|249.9|0|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0
1669204802|2022-11-23 12:00:02|1669204835|USTECH|USTECH|8|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|33|AAPL-US|Apple Inc (All Sessions)|88|97|135.8|38|FB-US|Meta Platforms Inc (All Sessions)|38|90|126|25|GOOG-US|Alphabet Inc - C (All Sessions)|38|97|135.8|75|NFLX-US|Netflix Inc (All Sessions)|25|41|57.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|93|130.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|80|112|0|AAL-US|American Airlines Group Inc|0|41|57.4|0
1669204802|2022-11-23 12:00:02|1669204853|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|99|356.4|0|SBK-ZA|Standard Bank Group Ltd|100|14|50.4|80|SOL-ZA|Sasol Ltd|100|51|183.6|60|INP-ZA|Investec PLC (SA)|25|46|165.6|0|NPN-ZA|Naspers Ltd|25|78|280.8|50|NTC-ZA|Netcare Ltd|25|-57|-205.2|50|INL-ZA|Investec Ltd|0|43|154.8|0|MPC-ZA|Mr Price Group Ltd|0|-19|-68.4|0|MTN-ZA|MTN Group Ltd|0|3|10.8|100|NED-ZA|Nedbank Group Ltd|0|31|111.6|0
1669205101|2022-11-23 12:05:01|1669205104|DE30|DE30|4|2.6|ADS-DE|Adidas AG|100|11|28.6|0|ANN-DE|Vonovia SE|100|-99|-257.4|0|DBK-DE|Deutsche Bank AG|100|16|41.6|0|IFX-DE|Infineon Technologies AG|100|-57|-148.2|100
1669205101|2022-11-23 12:05:01|1669205107|FR40|FR40|3|0.5|EAD-FR|Airbus Group NV (FR)|100|38|19|0|ML-FR|Cie Generale des Etablissements Michelin|100|-94|-47|0|OR-FR|L'Oreal SA|100|8|4|100
1669205101|2022-11-23 12:05:01|1669205111|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|99|346.5|94|BP-UK|BP PLC|76|7|24.5|74|BARC-UK|Barclays PLC|15|0|0|29|LLOY-UK|Lloyds Banking Group PLC|12|-5|-17.5|33|VOD-UK|Vodafone Group PLC|12|-21|-73.5|83|BT-UK|BT Group PLC|9|3|10.5|0|RR-UK|Rolls-Royce Holdings PLC|9|2|7|60|EZJ-UK|easyJet PLC|6|37|129.5|50|AAL-UK|Anglo American PLC|0|40|140|0|BRBY-UK|Burberry Group PLC|0|12|42|50
1669205101|2022-11-23 12:05:01|1669205117|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-470.4|0
1669205101|2022-11-23 12:05:01|1669205119|NO25|NO25|1|5.4|REC-NO|REC Silicon ASA|100|100|540|100
1669205101|2022-11-23 12:05:01|1669205121|SE30|SE30|2|0.2|AZN-SE|AstraZeneca PLC (SE)|100|-60|-12|0|BOL-SE|Boliden AB|100|-45|-9|0
1669205101|2022-11-23 12:05:01|1669205123|ES35|ES35|10|6.7|SAB-ES|Banco de Sabadell SA|100|26|174.2|0|SAN-ES|Banco Santander SA (ES)|100|-5|-33.5|91|CLNX-ES|Cellnex Telecom SAU|30|-10|-67|75|ITX-ES|Inditex SA|30|29|194.3|50|CRI-ES|CaixaBank|20|25|167.5|0|ELE-ES|Endesa SA|20|-99|-663.3|67|REP-ES|Repsol SA|20|2|13.4|100|BKT-ES|Bankinter SA|0|29|194.3|0|ENG-ES|Enagas SA|0|-10|-67|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|13.4|0
1669205101|2022-11-23 12:05:01|1669205127|WALL|WALL|6|3|CVX-US|Chevron Corp (All Sessions)|100|86|258|62|XOM-US|Exxon Mobil Corp (All Sessions)|83|98|294|45|AAPL-US|Apple Inc (All Sessions)|67|45|135|44|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|HD-US|Home Depot Inc (All Sessions)|0|82|246|0|IBM-US|IBM Corp (All Sessions)|0|55|165|0
1669205101|2022-11-23 12:05:01|1669205130|US500|US500|9|11.9|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|69|25|297.5|50|AAPL-US|Apple Inc (All Sessions)|62|11|130.9|44|FB-US|Meta Platforms Inc (All Sessions)|38|11|130.9|17|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|47.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-142.8|100|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0
1669205101|2022-11-23 12:05:01|1669205133|USTECH|USTECH|8|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|33|AAPL-US|Apple Inc (All Sessions)|88|97|135.8|38|FB-US|Meta Platforms Inc (All Sessions)|38|90|126|25|GOOG-US|Alphabet Inc - C (All Sessions)|38|97|135.8|75|NFLX-US|Netflix Inc (All Sessions)|25|41|57.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|93|130.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|80|112|0|AAL-US|American Airlines Group Inc|0|41|57.4|0
1669205101|2022-11-23 12:05:01|1669205150|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|100|350|13|SBK-ZA|Standard Bank Group Ltd|57|13|45.5|80|SOL-ZA|Sasol Ltd|43|48|168|50|NPN-ZA|Naspers Ltd|29|68|238|33|INP-ZA|Investec PLC (SA)|14|47|164.5|0|MTN-ZA|MTN Group Ltd|14|3|10.5|100|NTC-ZA|Netcare Ltd|14|-59|-206.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|79|276.5|0|INL-ZA|Investec Ltd|0|44|154|0|MPC-ZA|Mr Price Group Ltd|0|-20|-70|0
1669205401|2022-11-23 12:10:01|1669205405|DE30|DE30|4|2.6|ADS-DE|Adidas AG|100|14|36.4|0|ANN-DE|Vonovia SE|100|-97|-252.2|0|DBK-DE|Deutsche Bank AG|100|17|44.2|0|IFX-DE|Infineon Technologies AG|100|-59|-153.4|100
1669205401|2022-11-23 12:10:01|1669205407|FR40|FR40|3|0.5|EAD-FR|Airbus Group NV (FR)|100|40|20|0|ML-FR|Cie Generale des Etablissements Michelin|100|-90|-45|0|OR-FR|L'Oreal SA|100|6|3|100
1669205401|2022-11-23 12:10:01|1669205409|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|99|346.5|94|BP-UK|BP PLC|61|8|28|76|BT-UK|BT Group PLC|19|2|7|25|BARC-UK|Barclays PLC|16|4|14|29|LLOY-UK|Lloyds Banking Group PLC|13|-3|-10.5|33|RR-UK|Rolls-Royce Holdings PLC|10|4|14|60|EZJ-UK|easyJet PLC|6|38|133|50|VOD-UK|Vodafone Group PLC|6|-20|-70|75|AAL-UK|Anglo American PLC|0|45|157.5|0|BRBY-UK|Burberry Group PLC|0|9|31.5|50
1669205401|2022-11-23 12:10:01|1669205415|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|50
1669205401|2022-11-23 12:10:01|1669205417|NO25|NO25|1|5.5|REC-NO|REC Silicon ASA|100|99|544.5|100
1669205401|2022-11-23 12:10:01|1669205419|SE30|SE30|2|0.2|AZN-SE|AstraZeneca PLC (SE)|100|-100|-20|0|BOL-SE|Boliden AB|100|-20|-4|0
1669205401|2022-11-23 12:10:01|1669205422|ES35|ES35|10|6.8|SAB-ES|Banco de Sabadell SA|100|25|170|0|SAN-ES|Banco Santander SA (ES)|59|-4|-27.2|100|ELE-ES|Endesa SA|18|-100|-680|75|CLNX-ES|Cellnex Telecom SAU|12|-7|-47.6|100|CRI-ES|CaixaBank|12|24|163.2|0|ITX-ES|Inditex SA|12|28|190.4|67|REP-ES|Repsol SA|12|3|20.4|100|BKT-ES|Bankinter SA|0|30|204|0|ENG-ES|Enagas SA|0|-12|-81.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|13.6|0
1669205401|2022-11-23 12:10:01|1669205425|WALL|WALL|6|3|CVX-US|Chevron Corp (All Sessions)|100|86|258|62|AAPL-US|Apple Inc (All Sessions)|67|45|135|44|XOM-US|Exxon Mobil Corp (All Sessions)|67|98|294|56|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100|IBM-US|IBM Corp (All Sessions)|0|55|165|0
1669205401|2022-11-23 12:10:01|1669205428|US500|US500|9|11.9|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|62|AAPL-US|Apple Inc (All Sessions)|67|11|130.9|44|XOM-US|Exxon Mobil Corp (All Sessions)|67|25|297.5|56|FB-US|Meta Platforms Inc (All Sessions)|42|11|130.9|17|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|47.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-142.8|100|IBM-US|IBM Corp (All Sessions)|0|14|166.6|0
1669205401|2022-11-23 12:10:01|1669205431|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|97|135.8|44|AMZN-US|Amazon.com Inc (All Sessions)|88|45|63|88|FB-US|Meta Platforms Inc (All Sessions)|63|90|126|17|AAL-US|American Airlines Group Inc|25|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|100
1669205401|2022-11-23 12:10:01|1669205446|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|98|343|13|SBK-ZA|Standard Bank Group Ltd|57|13|45.5|80|SOL-ZA|Sasol Ltd|43|49|171.5|50|NPN-ZA|Naspers Ltd|29|65|227.5|33|MTN-ZA|MTN Group Ltd|14|5|17.5|100|NTC-ZA|Netcare Ltd|14|-55|-192.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|79|276.5|0|INL-ZA|Investec Ltd|0|43|150.5|0|INP-ZA|Investec PLC (SA)|0|47|164.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-23|-80.5|100
1669205701|2022-11-23 12:15:01|1669205704|DE30|DE30|3|2.4|ANN-DE|Vonovia SE|100|-97|-232.8|50|DBK-DE|Deutsche Bank AG|0|19|45.6|0|IFX-DE|Infineon Technologies AG|0|-60|-144|100
1669205701|2022-11-23 12:15:01|1669205707|FR40|FR40|3|0.5|EAD-FR|Airbus Group NV (FR)|100|46|23|0|ML-FR|Cie Generale des Etablissements Michelin|100|-82|-41|0|OR-FR|L'Oreal SA|100|6|3|100
1669205701|2022-11-23 12:15:01|1669205709|FT100|FT100|10|3.2|GLEN-UK|Glencore PLC (LSE)|100|100|320|84|BP-UK|BP PLC|36|8|25.6|87|BT-UK|BT Group PLC|19|1|3.2|33|LLOY-UK|Lloyds Banking Group PLC|14|-2|-6.4|43|BARC-UK|Barclays PLC|11|4|12.8|33|EZJ-UK|easyJet PLC|6|41|131.2|50|RR-UK|Rolls-Royce Holdings PLC|6|7|22.4|75|RMG-UK|Royal Mail PLC|3|-41|-131.2|67|VOD-UK|Vodafone Group PLC|3|-22|-70.4|100|AAL-UK|Anglo American PLC|0|40|128|0
1669205701|2022-11-23 12:15:01|1669205716|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|50
1669205701|2022-11-23 12:15:01|1669205718|NO25|NO25|1|5.5|REC-NO|REC Silicon ASA|100|99|544.5|100
1669205701|2022-11-23 12:15:01|1669205720|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-90|-27|0|BOL-SE|Boliden AB|100|-20|-6|0
1669205701|2022-11-23 12:15:01|1669205722|ES35|ES35|9|6.7|SAB-ES|Banco de Sabadell SA|100|24|160.8|0|SAN-ES|Banco Santander SA (ES)|63|-4|-26.8|100|ELE-ES|Endesa SA|16|-99|-663.3|75|CRI-ES|CaixaBank|11|24|160.8|0|ITX-ES|Inditex SA|11|28|187.6|67|REP-ES|Repsol SA|11|2|13.4|100|BKT-ES|Bankinter SA|0|31|207.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|13.4|0|TRE-ES|Tecnicas Reunidas SA|0|12|80.4|100
1669205701|2022-11-23 12:15:01|1669205725|WALL|WALL|5|3|CVX-US|Chevron Corp (All Sessions)|100|86|258|64|XOM-US|Exxon Mobil Corp (All Sessions)|80|98|294|56|AAPL-US|Apple Inc (All Sessions)|60|45|135|43|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100
1669205701|2022-11-23 12:15:01|1669205727|US500|US500|8|11.9|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|64|XOM-US|Exxon Mobil Corp (All Sessions)|80|25|297.5|56|AAPL-US|Apple Inc (All Sessions)|60|11|130.9|43|FB-US|Meta Platforms Inc (All Sessions)|60|11|130.9|14|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|47.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-142.8|100
1669205701|2022-11-23 12:15:01|1669205729|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|62|AMZN-US|Amazon.com Inc (All Sessions)|96|20|64|51|FB-US|Meta Platforms Inc (All Sessions)|7|39|124.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|4|43|137.6|100|NFLX-US|Netflix Inc (All Sessions)|2|18|57.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-28|-89.6|50|AAL-US|American Airlines Group Inc|0|18|57.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|100|INTC-US|Intel Corp (All Sessions)|0|97|310.4|0
1669205701|2022-11-23 12:15:01|1669205743|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|99|346.5|13|SBK-ZA|Standard Bank Group Ltd|57|11|38.5|80|SOL-ZA|Sasol Ltd|43|48|168|50|NPN-ZA|Naspers Ltd|29|70|245|33|MTN-ZA|MTN Group Ltd|14|0|0|100|NTC-ZA|Netcare Ltd|14|-52|-182|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|80|280|0|INP-ZA|Investec PLC (SA)|0|40|140|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-20|-70|100|MPC-ZA|Mr Price Group Ltd|0|-21|-73.5|0
1669206001|2022-11-23 12:20:01|1669206005|DE30|DE30|3|2.3|ANN-DE|Vonovia SE|100|-99|-227.7|50|DBK-DE|Deutsche Bank AG|0|17|39.1|0|IFX-DE|Infineon Technologies AG|0|-51|-117.3|100
1669206001|2022-11-23 12:20:01|1669206007|FR40|FR40|4|0.5|EAD-FR|Airbus Group NV (FR)|100|40|20|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|10|100|ML-FR|Cie Generale des Etablissements Michelin|100|-88|-44|0|OR-FR|L'Oreal SA|100|10|5|100
1669206001|2022-11-23 12:20:01|1669206010|FT100|FT100|10|3.3|GLEN-UK|Glencore PLC (LSE)|100|99|326.7|85|BP-UK|BP PLC|34|16|52.8|87|BT-UK|BT Group PLC|18|2|6.6|33|BARC-UK|Barclays PLC|13|5|16.5|29|LLOY-UK|Lloyds Banking Group PLC|11|-2|-6.6|33|EZJ-UK|easyJet PLC|5|39|128.7|50|RR-UK|Rolls-Royce Holdings PLC|5|6|19.8|75|VOD-UK|Vodafone Group PLC|3|-19|-62.7|100|AAL-UK|Anglo American PLC|0|45|148.5|0|BRBY-UK|Burberry Group PLC|0|12|39.6|50
1669206001|2022-11-23 12:20:01|1669206015|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|44
1669206001|2022-11-23 12:20:01|1669206017|NO25|NO25|1|5.3|REC-NO|REC Silicon ASA|100|99|524.7|100
1669206001|2022-11-23 12:20:01|1669206019|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-97|-29.1|0|BOL-SE|Boliden AB|100|-10|-3|0
1669206001|2022-11-23 12:20:01|1669206022|ES35|ES35|8|6.7|SAB-ES|Banco de Sabadell SA|100|21|140.7|0|SAN-ES|Banco Santander SA (ES)|58|-4|-26.8|100|ELE-ES|Endesa SA|12|-99|-663.3|75|CRI-ES|CaixaBank|8|23|154.1|0|ITX-ES|Inditex SA|8|24|160.8|67|REP-ES|Repsol SA|8|5|33.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|TRE-ES|Tecnicas Reunidas SA|0|11|73.7|100
1669206001|2022-11-23 12:20:01|1669206024|WALL|WALL|5|3|CVX-US|Chevron Corp (All Sessions)|100|86|258|64|XOM-US|Exxon Mobil Corp (All Sessions)|80|98|294|56|AAPL-US|Apple Inc (All Sessions)|60|45|135|57|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100
1669206001|2022-11-23 12:20:01|1669206027|US500|US500|8|11.9|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|64|XOM-US|Exxon Mobil Corp (All Sessions)|80|25|297.5|56|AAPL-US|Apple Inc (All Sessions)|60|11|130.9|43|FB-US|Meta Platforms Inc (All Sessions)|60|11|130.9|14|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|47.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-142.8|100
1669206001|2022-11-23 12:20:01|1669206030|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|75|AAPL-US|Apple Inc (All Sessions)|55|97|135.8|57|FB-US|Meta Platforms Inc (All Sessions)|55|90|126|14|AAL-US|American Airlines Group Inc|18|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|130.2|100|NFLX-US|Netflix Inc (All Sessions)|0|41|57.4|100
1669206001|2022-11-23 12:20:01|1669206046|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|99|336.6|8|SBK-ZA|Standard Bank Group Ltd|55|12|40.8|100|SOL-ZA|Sasol Ltd|27|53|180.2|50|NPN-ZA|Naspers Ltd|18|64|217.6|33|MTN-ZA|MTN Group Ltd|9|4|13.6|100|NTC-ZA|Netcare Ltd|9|-45|-153|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|81|275.4|0|FSR-ZA|FirstRand Ltd|0|32|108.8|0|INP-ZA|Investec PLC (SA)|0|41|139.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-21|-71.4|100
1669206302|2022-11-23 12:25:02|1669206306|DE30|DE30|3|2.6|ANN-DE|Vonovia SE|100|-100|-260|50|DBK-DE|Deutsche Bank AG|0|13|33.8|0|IFX-DE|Infineon Technologies AG|0|-44|-114.4|100
1669206302|2022-11-23 12:25:02|1669206308|FR40|FR40|5|0.5|DG-FR|Vinci SA|100|-16|-8|100|EAD-FR|Airbus Group NV (FR)|100|34|17|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|4|100|ML-FR|Cie Generale des Etablissements Michelin|100|-92|-46|0|OR-FR|L'Oreal SA|100|-2|-1|100
1669206302|2022-11-23 12:25:02|1669206311|FT100|FT100|10|3.4|GLEN-UK|Glencore PLC (LSE)|100|99|336.6|85|BP-UK|BP PLC|29|11|37.4|85|BARC-UK|Barclays PLC|13|4|13.6|29|BT-UK|BT Group PLC|13|-1|-3.4|43|LLOY-UK|Lloyds Banking Group PLC|11|-3|-10.2|50|RR-UK|Rolls-Royce Holdings PLC|8|4|13.6|80|EZJ-UK|easyJet PLC|5|39|132.6|50|THGLN-GB|THG Holdings|3|66|224.4|67|VOD-UK|Vodafone Group PLC|3|-13|-44.2|100|AAL-UK|Anglo American PLC|0|44|149.6|0
1669206302|2022-11-23 12:25:02|1669206315|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|50|NESN-CH|Nestle SA|0|6|27|0
1669206302|2022-11-23 12:25:02|1669206317|NO25|NO25|1|5.3|REC-NO|REC Silicon ASA|100|99|524.7|100
1669206302|2022-11-23 12:25:02|1669206320|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-83|-24.9|0|BOL-SE|Boliden AB|100|3|0.9|0
1669206302|2022-11-23 12:25:02|1669206322|ES35|ES35|8|6.7|SAB-ES|Banco de Sabadell SA|100|20|134|0|SAN-ES|Banco Santander SA (ES)|41|-4|-26.8|100|ELE-ES|Endesa SA|9|-99|-663.3|75|CRI-ES|CaixaBank|6|22|147.4|0|ITX-ES|Inditex SA|6|27|180.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-13.4|0|REP-ES|Repsol SA|0|6|40.2|100|TRE-ES|Tecnicas Reunidas SA|0|11|73.7|100
1669206302|2022-11-23 12:25:02|1669206325|WALL|WALL|5|3|CVX-US|Chevron Corp (All Sessions)|100|86|258|64|XOM-US|Exxon Mobil Corp (All Sessions)|80|98|294|56|AAPL-US|Apple Inc (All Sessions)|50|45|135|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100
1669206302|2022-11-23 12:25:02|1669206328|US500|US500|8|11.9|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|64|XOM-US|Exxon Mobil Corp (All Sessions)|80|25|297.5|56|FB-US|Meta Platforms Inc (All Sessions)|70|11|130.9|25|AAPL-US|Apple Inc (All Sessions)|50|11|130.9|50|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|47.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-142.8|100
1669206302|2022-11-23 12:25:02|1669206331|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|64|FB-US|Meta Platforms Inc (All Sessions)|54|90|126|25|AAPL-US|Apple Inc (All Sessions)|38|97|135.8|50|AAL-US|American Airlines Group Inc|15|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|97|135.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|93|130.2|50|NFLX-US|Netflix Inc (All Sessions)|0|41|57.4|100
1669206302|2022-11-23 12:25:02|1669206347|ZA40|ZA40|10|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|97|310.4|8|SBK-ZA|Standard Bank Group Ltd|55|10|32|100|INP-ZA|Investec PLC (SA)|18|44|140.8|67|NPN-ZA|Naspers Ltd|18|60|192|33|SOL-ZA|Sasol Ltd|18|56|179.2|33|FSR-ZA|FirstRand Ltd|9|30|96|0|MTN-ZA|MTN Group Ltd|9|3|9.6|100|NTC-ZA|Netcare Ltd|9|-33|-105.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|84|268.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-27|-86.4|100
1669206602|2022-11-23 12:30:02|1669206605|DE30|DE30|3|2.5|ANN-DE|Vonovia SE|100|-100|-250|50|DBK-DE|Deutsche Bank AG|0|14|35|0|IFX-DE|Infineon Technologies AG|0|-49|-122.5|100
1669206602|2022-11-23 12:30:02|1669206608|FR40|FR40|5|0.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|8|100|DG-FR|Vinci SA|0|-2|-0.8|100|EAD-FR|Airbus Group NV (FR)|0|50|20|0|ML-FR|Cie Generale des Etablissements Michelin|0|-95|-38|0|OR-FR|L'Oreal SA|0|5|2|100
1669206602|2022-11-23 12:30:02|1669206611|FT100|FT100|10|3.3|GLEN-UK|Glencore PLC (LSE)|100|99|326.7|85|BP-UK|BP PLC|25|12|39.6|92|BT-UK|BT Group PLC|14|0|0|50|LLOY-UK|Lloyds Banking Group PLC|8|-5|-16.5|50|RR-UK|Rolls-Royce Holdings PLC|6|7|23.1|80|VOD-UK|Vodafone Group PLC|6|-16|-52.8|100|EZJ-UK|easyJet PLC|3|42|138.6|50|BARC-UK|Barclays PLC|0|1|3.3|0|HMSO-UK|Hammerson PLC|0|-49|-161.7|100|THGLN-GB|THG Holdings|0|68|224.4|67
1669206602|2022-11-23 12:30:02|1669206617|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|72|NESN-CH|Nestle SA|0|7|27.3|0
1669206602|2022-11-23 12:30:02|1669206620|NO25|NO25|1|6|REC-NO|REC Silicon ASA|100|99|594|100
1669206602|2022-11-23 12:30:02|1669206622|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|-55|-11|0
1669206602|2022-11-23 12:30:02|1669206624|ES35|ES35|7|6.8|SAB-ES|Banco de Sabadell SA|100|19|129.2|0|SAN-ES|Banco Santander SA (ES)|39|-3|-20.4|100|ELE-ES|Endesa SA|8|-99|-673.2|75|CRI-ES|CaixaBank|6|21|142.8|0|ITX-ES|Inditex SA|3|28|190.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-13.6|0|TRE-ES|Tecnicas Reunidas SA|0|9|61.2|100
1669206602|2022-11-23 12:30:02|1669206627|WALL|WALL|5|3|CVX-US|Chevron Corp (All Sessions)|100|86|258|64|XOM-US|Exxon Mobil Corp (All Sessions)|80|98|294|56|AAPL-US|Apple Inc (All Sessions)|50|45|135|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100
1669206602|2022-11-23 12:30:02|1669206632|US500|US500|8|11.9|CVX-US|Chevron Corp (All Sessions)|100|22|261.8|64|XOM-US|Exxon Mobil Corp (All Sessions)|80|25|297.5|56|FB-US|Meta Platforms Inc (All Sessions)|60|11|130.9|29|AAPL-US|Apple Inc (All Sessions)|50|11|130.9|50|BA-US|Boeing Co (All Sessions)|0|-3|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|47.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|1178.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-142.8|100
1669206602|2022-11-23 12:30:02|1669206635|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|67|FB-US|Meta Platforms Inc (All Sessions)|43|90|126|29|AAPL-US|Apple Inc (All Sessions)|36|97|135.8|50|AAL-US|American Airlines Group Inc|7|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|97|135.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|93|130.2|50|NFLX-US|Netflix Inc (All Sessions)|0|41|57.4|100
1669206602|2022-11-23 12:30:02|1669206652|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|99|306.9|8|SBK-ZA|Standard Bank Group Ltd|55|7|21.7|100|INP-ZA|Investec PLC (SA)|18|47|145.7|67|MTN-ZA|MTN Group Ltd|18|0|0|67|NPN-ZA|Naspers Ltd|18|60|186|33|SOL-ZA|Sasol Ltd|18|58|179.8|33|FSR-ZA|FirstRand Ltd|9|28|86.8|0|NTC-ZA|Netcare Ltd|9|-10|-31|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|85|263.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-25|-77.5|100
1669206902|2022-11-23 12:35:02|1669206905|DE30|DE30|3|3.2|ANN-DE|Vonovia SE|100|-77|-246.4|50|DBK-DE|Deutsche Bank AG|0|12|38.4|0|SHL-DE|Siemens Healthineer SA|0|-100|-320|100
1669206902|2022-11-23 12:35:02|1669206908|FR40|FR40|6|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|11|100|DG-FR|Vinci SA|0|-2|-4.4|100|EAD-FR|Airbus Group NV (FR)|0|11|24.2|0|FR-FR|Valeo SA|0|-97|-213.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-15|-33|0|OR-FR|L'Oreal SA|0|5|11|100
1669206902|2022-11-23 12:35:02|1669206910|FT100|FT100|10|3.2|GLEN-UK|Glencore PLC (LSE)|100|99|316.8|85|BP-UK|BP PLC|24|13|41.6|92|BT-UK|BT Group PLC|14|0|0|50|LLOY-UK|Lloyds Banking Group PLC|8|-7|-22.4|50|VOD-UK|Vodafone Group PLC|8|-15|-48|83|RR-UK|Rolls-Royce Holdings PLC|5|8|25.6|80|EZJ-UK|easyJet PLC|3|47|150.4|50|BARC-UK|Barclays PLC|0|3|9.6|0|HMSO-UK|Hammerson PLC|0|-44|-140.8|100|KGF-UK|Kingfisher PLC|0|36|115.2|0
1669206902|2022-11-23 12:35:02|1669206915|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|65|NESN-CH|Nestle SA|0|7|28|0
1669206902|2022-11-23 12:35:02|1669206918|NO25|NO25|1|6.2|REC-NO|REC Silicon ASA|100|100|620|100
1669206902|2022-11-23 12:35:02|1669206920|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|-80|-16|0
1669206902|2022-11-23 12:35:02|1669206922|ES35|ES35|6|6.7|SAB-ES|Banco de Sabadell SA|100|21|140.7|0|SAN-ES|Banco Santander SA (ES)|38|-5|-33.5|100|ELE-ES|Endesa SA|12|-100|-670|60|CRI-ES|CaixaBank|6|24|160.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|TRE-ES|Tecnicas Reunidas SA|0|10|67|100
1669206902|2022-11-23 12:35:02|1669206925|WALL|WALL|5|3|CVX-US|Chevron Corp (All Sessions)|100|86|258|60|AAPL-US|Apple Inc (All Sessions)|44|45|135|60|XOM-US|Exxon Mobil Corp (All Sessions)|22|98|294|33|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100
1669206902|2022-11-23 12:35:02|1669206928|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|22|134.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|64|390.4|56|IBM-US|IBM Corp (All Sessions)|1|27|164.7|62|FB-US|Meta Platforms Inc (All Sessions)|0|21|128.1|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|292.8|50|AA-US|Alcoa Inc (All Sessions)|0|99|603.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|97.6|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|67|BAC-US|Bank of America Corp (All Sessions)|0|8|48.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-140.3|50
1669206902|2022-11-23 12:35:02|1669206931|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|67|FB-US|Meta Platforms Inc (All Sessions)|43|90|126|29|AAPL-US|Apple Inc (All Sessions)|36|97|135.8|50|AAL-US|American Airlines Group Inc|7|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|97|135.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|93|130.2|50|NFLX-US|Netflix Inc (All Sessions)|0|41|57.4|100
1669206902|2022-11-23 12:35:02|1669206948|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|100|310|15|SBK-ZA|Standard Bank Group Ltd|58|9|27.9|100|INP-ZA|Investec PLC (SA)|17|51|158.1|67|MTN-ZA|MTN Group Ltd|17|4|12.4|67|NPN-ZA|Naspers Ltd|17|65|201.5|33|SOL-ZA|Sasol Ltd|17|50|155|33|FSR-ZA|FirstRand Ltd|8|30|93|0|NTC-ZA|Netcare Ltd|8|-21|-65.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|85|263.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-25|-77.5|100
1669207201|2022-11-23 12:40:01|1669207205|DE30|DE30|4|3.3|ANN-DE|Vonovia SE|100|-69|-227.7|50|ENR-DE|Siemens Energy|100|79|260.7|100|DBK-DE|Deutsche Bank AG|0|13|42.9|0|SHL-DE|Siemens Healthineer SA|0|-97|-320.1|100
1669207201|2022-11-23 12:40:01|1669207208|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|21|100|DG-FR|Vinci SA|0|-1|-2.1|100|EAD-FR|Airbus Group NV (FR)|0|12|25.2|0|FR-FR|Valeo SA|0|-97|-203.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-11|-23.1|0|OR-FR|L'Oreal SA|0|10|21|100
1669207201|2022-11-23 12:40:01|1669207210|FT100|FT100|10|3.1|GLEN-UK|Glencore PLC (LSE)|100|98|303.8|79|BP-UK|BP PLC|15|9|27.9|78|BT-UK|BT Group PLC|13|0|0|50|VOD-UK|Vodafone Group PLC|13|-14|-43.4|75|LLOY-UK|Lloyds Banking Group PLC|5|-6|-18.6|40|RR-UK|Rolls-Royce Holdings PLC|5|1|3.1|80|BARC-UK|Barclays PLC|0|5|15.5|0|EZJ-UK|easyJet PLC|0|50|155|67|HMSO-UK|Hammerson PLC|0|-45|-139.5|100|KGF-UK|Kingfisher PLC|0|35|108.5|0
1669207201|2022-11-23 12:40:01|1669207216|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-339.5|43|NESN-CH|Nestle SA|0|8|28|0
1669207201|2022-11-23 12:40:01|1669207218|NO25|NO25|1|6.2|REC-NO|REC Silicon ASA|100|100|620|50
1669207201|2022-11-23 12:40:01|1669207221|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|-26|-18.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|69.3|100
1669207201|2022-11-23 12:40:01|1669207223|ES35|ES35|5|6.6|SAB-ES|Banco de Sabadell SA|100|22|145.2|0|SAN-ES|Banco Santander SA (ES)|39|-5|-33|100|CRI-ES|CaixaBank|6|27|178.2|0|ELE-ES|Endesa SA|6|-100|-660|33|TRE-ES|Tecnicas Reunidas SA|0|10|66|100
1669207201|2022-11-23 12:40:01|1669207227|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|80|XOM-US|Exxon Mobil Corp (All Sessions)|50|98|294|33|CVX-US|Chevron Corp (All Sessions)|25|86|258|0|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100
1669207201|2022-11-23 12:40:01|1669207229|US500|US500|7|3|FB-US|Meta Platforms Inc (All Sessions)|100|42|126|43|AAPL-US|Apple Inc (All Sessions)|67|45|135|80|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|294|33|CVX-US|Chevron Corp (All Sessions)|17|86|258|0|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|BAC-US|Bank of America Corp (All Sessions)|0|16|48|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100
1669207201|2022-11-23 12:40:01|1669207233|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|69|FB-US|Meta Platforms Inc (All Sessions)|45|90|126|43|AAPL-US|Apple Inc (All Sessions)|27|97|135.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|9|93|130.2|33|AAL-US|American Airlines Group Inc|0|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|100|NFLX-US|Netflix Inc (All Sessions)|0|41|57.4|100
1669207201|2022-11-23 12:40:01|1669207251|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|97|271.6|25|SBK-ZA|Standard Bank Group Ltd|71|10|28|100|INP-ZA|Investec PLC (SA)|29|48|134.4|67|MTN-ZA|MTN Group Ltd|29|0|0|67|NPN-ZA|Naspers Ltd|29|54|151.2|33|FSR-ZA|FirstRand Ltd|14|26|72.8|0|NED-ZA|Nedbank Group Ltd|14|35|98|0|NTC-ZA|Netcare Ltd|14|-2|-5.6|50|SOL-ZA|Sasol Ltd|14|60|168|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|90|252|0
1669207501|2022-11-23 12:45:01|1669207504|DE30|DE30|4|3.3|ANN-DE|Vonovia SE|100|-71|-234.3|50|ENR-DE|Siemens Energy|100|79|260.7|100|DBK-DE|Deutsche Bank AG|0|14|46.2|0|SHL-DE|Siemens Healthineer SA|0|-98|-323.4|100
1669207501|2022-11-23 12:45:01|1669207507|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|16.8|100|DG-FR|Vinci SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|11|23.1|0|FR-FR|Valeo SA|0|-96|-201.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-14|-29.4|0|OR-FR|L'Oreal SA|0|8|16.8|100
1669207501|2022-11-23 12:45:01|1669207510|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|100|290|42|BP-UK|BP PLC|67|10|29|67|BT-UK|BT Group PLC|56|-1|-2.9|50|VOD-UK|Vodafone Group PLC|56|-15|-43.5|75|RR-UK|Rolls-Royce Holdings PLC|33|-4|-11.6|67|LLOY-UK|Lloyds Banking Group PLC|22|-8|-23.2|40|EZJ-UK|easyJet PLC|0|53|153.7|67|HMSO-UK|Hammerson PLC|0|-52|-150.8|100|KGF-UK|Kingfisher PLC|0|37|107.3|0|THGLN-GB|THG Holdings|0|76|220.4|67
1669207501|2022-11-23 12:45:01|1669207516|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|43|NESN-CH|Nestle SA|0|7|23.1|0
1669207501|2022-11-23 12:45:01|1669207518|NO25|NO25|1|6.1|REC-NO|REC Silicon ASA|100|100|610|50
1669207501|2022-11-23 12:45:01|1669207521|SE30|SE30|7|3.8|ABB-SE|ABB Ltd (SE)|100|-8|-30.4|41|AZN-SE|AstraZeneca PLC (SE)|6|-7|-26.6|0|ASSAB-SE|Assa Abloy AB - B|3|31|117.8|0|ATCOA-SE|Atlas Copco AB - A|3|19|72.2|50|NOKI-SE|Nokia OYJ (SE)|3|-12|-45.6|50|ATCOB-SE|Atlas Copco AB - B|0|26|98.8|0|SKAB-SE|Skanska AB|0|-98|-372.4|0
1669207501|2022-11-23 12:45:01|1669207524|ES35|ES35|5|6.6|SAB-ES|Banco de Sabadell SA|100|24|158.4|0|SAN-ES|Banco Santander SA (ES)|39|-1|-6.6|100|CRI-ES|CaixaBank|6|27|178.2|0|ELE-ES|Endesa SA|6|-99|-653.4|33|BKT-ES|Bankinter SA|0|38|250.8|100
1669207501|2022-11-23 12:45:01|1669207527|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|51|INTC-US|Intel Corp (All Sessions)|1|97|310.4|54|IBM-US|IBM Corp (All Sessions)|1|52|166.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|45|XOM-US|Exxon Mobil Corp (All Sessions)|0|92|294.4|44|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|57|CVX-US|Chevron Corp (All Sessions)|0|80|256|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|96|80|DIS-US|Walt Disney Co (All Sessions)|0|-44|-140.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.2|67
1669207501|2022-11-23 12:45:01|1669207529|US500|US500|7|3|FB-US|Meta Platforms Inc (All Sessions)|100|42|126|50|AAPL-US|Apple Inc (All Sessions)|80|45|135|80|CVX-US|Chevron Corp (All Sessions)|20|86|258|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|98|294|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|BAC-US|Bank of America Corp (All Sessions)|0|16|48|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100
1669207501|2022-11-23 12:45:01|1669207532|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|67|FB-US|Meta Platforms Inc (All Sessions)|40|90|126|50|AAPL-US|Apple Inc (All Sessions)|30|97|135.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|93|130.2|33|NFLX-US|Netflix Inc (All Sessions)|10|41|57.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|100
1669207501|2022-11-23 12:45:01|1669207549|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|99|277.2|25|SBK-ZA|Standard Bank Group Ltd|67|10|28|100|NED-ZA|Nedbank Group Ltd|33|38|106.4|0|INP-ZA|Investec PLC (SA)|17|50|140|67|MTN-ZA|MTN Group Ltd|17|7|19.6|67|NPN-ZA|Naspers Ltd|17|57|159.6|33|FSR-ZA|FirstRand Ltd|0|29|81.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-20|-56|100|NTC-ZA|Netcare Ltd|0|-5|-14|50|SOL-ZA|Sasol Ltd|0|57|159.6|50
1669207803|2022-11-23 12:50:03|1669207806|DE30|DE30|4|3.4|ANN-DE|Vonovia SE|100|-66|-224.4|50|ENR-DE|Siemens Energy|100|79|268.6|100|DBK-DE|Deutsche Bank AG|0|17|57.8|0|SHL-DE|Siemens Healthineer SA|0|-98|-333.2|100
1669207803|2022-11-23 12:50:03|1669207809|FR40|FR40|5|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|26.4|100|DG-FR|Vinci SA|0|6|13.2|100|FR-FR|Valeo SA|0|-98|-215.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-12|-26.4|0|OR-FR|L'Oreal SA|0|10|22|100
1669207803|2022-11-23 12:50:03|1669207811|FT100|FT100|10|3|GLEN-UK|Glencore PLC (LSE)|100|98|294|46|BP-UK|BP PLC|55|16|48|63|BT-UK|BT Group PLC|55|0|0|50|VOD-UK|Vodafone Group PLC|55|-14|-42|75|LLOY-UK|Lloyds Banking Group PLC|27|-8|-24|40|RR-UK|Rolls-Royce Holdings PLC|27|0|0|60|HMSO-UK|Hammerson PLC|9|-36|-108|100|KGF-UK|Kingfisher PLC|9|35|105|0|ABF-UK|Associated British Foods PLC|0|79|237|0|BARC-UK|Barclays PLC|0|3|9|0
1669207803|2022-11-23 12:50:03|1669207816|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|44|NESN-CH|Nestle SA|0|10|28|0
1669207803|2022-11-23 12:50:03|1669207818|NO25|NO25|1|6.3|REC-NO|REC Silicon ASA|100|100|630|50
1669207803|2022-11-23 12:50:03|1669207820|SE30|SE30|7|3.7|ABB-SE|ABB Ltd (SE)|100|-6|-22.2|41|AZN-SE|AstraZeneca PLC (SE)|6|-5|-18.5|0|ASSAB-SE|Assa Abloy AB - B|3|35|129.5|0|ATCOA-SE|Atlas Copco AB - A|3|22|81.4|50|NOKI-SE|Nokia OYJ (SE)|3|-11|-40.7|50|ATCOB-SE|Atlas Copco AB - B|0|29|107.3|0|SKAB-SE|Skanska AB|0|-99|-366.3|0
1669207803|2022-11-23 12:50:03|1669207822|ES35|ES35|6|6.7|SAB-ES|Banco de Sabadell SA|100|27|180.9|0|SAN-ES|Banco Santander SA (ES)|38|1|6.7|100|CRI-ES|CaixaBank|3|25|167.5|0|ELE-ES|Endesa SA|3|-99|-663.3|33|BKT-ES|Bankinter SA|0|38|254.6|100|REP-ES|Repsol SA|0|8|53.6|100
1669207803|2022-11-23 12:50:03|1669207826|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|88|CVX-US|Chevron Corp (All Sessions)|14|86|258|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|294|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100|HD-US|Home Depot Inc (All Sessions)|0|82|246|100
1669207803|2022-11-23 12:50:03|1669207828|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|88|FB-US|Meta Platforms Inc (All Sessions)|71|42|126|50|CVX-US|Chevron Corp (All Sessions)|14|86|258|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|294|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100|HD-US|Home Depot Inc (All Sessions)|0|82|246|100
1669207803|2022-11-23 12:50:03|1669207830|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|45|63|62|AAPL-US|Apple Inc (All Sessions)|55|97|135.8|88|FB-US|Meta Platforms Inc (All Sessions)|36|90|126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|93|130.2|33|NFLX-US|Netflix Inc (All Sessions)|9|41|57.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|135.8|100
1669207803|2022-11-23 12:50:03|1669207846|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|98|303.8|25|SBK-ZA|Standard Bank Group Ltd|86|7|21.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|57|-17|-52.7|80|NED-ZA|Nedbank Group Ltd|57|33|102.3|0|INP-ZA|Investec PLC (SA)|29|46|142.6|67|MTN-ZA|MTN Group Ltd|29|13|40.3|67|FSR-ZA|FirstRand Ltd|14|21|65.1|0|NPN-ZA|Naspers Ltd|14|51|158.1|50|NTC-ZA|Netcare Ltd|14|-14|-43.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|88|272.8|0
1669208101|2022-11-23 12:55:01|1669208104|DE30|DE30|10|1.4|ADS-DE|Adidas AG|100|44|61.6|50|BMW-DE|Bayerische Motoren Werke AG|80|-68|-95.2|40|DHER-DE|Delivery Hero SE|60|-94|-131.6|100|1COV-DE|Covestro AG|40|-6|-8.4|67|BNR-DE|Brenntag AG|40|-2|-2.8|67|HFG-DE|HelloFresh SE|40|-86|-120.4|100|DBK-DE|Deutsche Bank AG|20|26|36.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-44|-61.6|100|ALV-DE|Allianz SE|0|3|4.2|100|BAS-DE|BASF SE|0|-40|-56|0
1669208101|2022-11-23 12:55:01|1669208106|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|20.7|100|DG-FR|Vinci SA|0|6|13.8|100|FR-FR|Valeo SA|0|-98|-225.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-17|-39.1|0|OR-FR|L'Oreal SA|0|7|16.1|100
1669208101|2022-11-23 12:55:01|1669208109|FT100|FT100|10|3.1|GLEN-UK|Glencore PLC (LSE)|100|100|310|46|VOD-UK|Vodafone Group PLC|73|-22|-68.2|60|BT-UK|BT Group PLC|55|-8|-24.8|50|BP-UK|BP PLC|36|10|31|50|LLOY-UK|Lloyds Banking Group PLC|27|-6|-18.6|40|RR-UK|Rolls-Royce Holdings PLC|18|-2|-6.2|50|HMSO-UK|Hammerson PLC|9|-33|-102.3|100|KGF-UK|Kingfisher PLC|9|26|80.6|0|ABF-UK|Associated British Foods PLC|0|73|226.3|0|BARC-UK|Barclays PLC|0|2|6.2|0
1669208101|2022-11-23 12:55:01|1669208114|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|60|ADEN-CH|Adecco SA|0|-30|-72|50
1669208101|2022-11-23 12:55:01|1669208116|NO25|NO25|1|6.9|REC-NO|REC Silicon ASA|100|99|683.1|33
1669208101|2022-11-23 12:55:01|1669208118|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|-17|-11.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|90|63|100
1669208101|2022-11-23 12:55:01|1669208120|ES35|ES35|6|6.7|SAB-ES|Banco de Sabadell SA|100|25|167.5|3|SAN-ES|Banco Santander SA (ES)|36|0|0|93|CRI-ES|CaixaBank|3|25|167.5|0|ELE-ES|Endesa SA|3|-99|-663.3|33|BKT-ES|Bankinter SA|0|37|247.9|100|REP-ES|Repsol SA|0|7|46.9|100
1669208101|2022-11-23 12:55:01|1669208123|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|88|CVX-US|Chevron Corp (All Sessions)|14|86|258|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|294|50|BA-US|Boeing Co (All Sessions)|0|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-141|100|HD-US|Home Depot Inc (All Sessions)|0|82|246|100
1669208101|2022-11-23 12:55:01|1669208125|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|88|FB-US|Meta Platforms Inc (All Sessions)|100|32|128|50|CVX-US|Chevron Corp (All Sessions)|14|64|256|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|74|296|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|100|BA-US|Boeing Co (All Sessions)|0|-9|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|100|HD-US|Home Depot Inc (All Sessions)|0|62|248|100
1669208101|2022-11-23 12:55:01|1669208128|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|51|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|51|INTC-US|Intel Corp (All Sessions)|1|97|310.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-28|-89.6|50|NFLX-US|Netflix Inc (All Sessions)|1|18|57.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|131.2|57|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|45|FB-US|Meta Platforms Inc (All Sessions)|0|39|124.8|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|20
1669208101|2022-11-23 12:55:01|1669208143|ZA40|ZA40|10|3|IMP-ZA|Impala Platinum Holdings Ltd|100|100|300|25|SBK-ZA|Standard Bank Group Ltd|86|9|27|100|LHC-ZA|Life Healthcare Group Holdings Ltd|57|-17|-51|80|NED-ZA|Nedbank Group Ltd|57|35|105|0|INP-ZA|Investec PLC (SA)|29|52|156|67|FSR-ZA|FirstRand Ltd|14|35|105|0|MTN-ZA|MTN Group Ltd|14|13|39|50|NPN-ZA|Naspers Ltd|14|59|177|50|NTC-ZA|Netcare Ltd|14|-12|-36|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|94|282|0
1669208402|2022-11-23 13:00:02|1669208405|DE30|DE30|4|2.9|ANN-DE|Vonovia SE|100|-71|-205.9|50|ENR-DE|Siemens Energy|100|95|275.5|100|DBK-DE|Deutsche Bank AG|0|16|46.4|0|SHL-DE|Siemens Healthineer SA|0|-100|-290|100
1669208402|2022-11-23 13:00:02|1669208407|FR40|FR40|5|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|26.4|100|DG-FR|Vinci SA|0|1|2.2|100|FR-FR|Valeo SA|0|-97|-213.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-13|-28.6|0|OR-FR|L'Oreal SA|0|7|15.4|100
1669208402|2022-11-23 13:00:02|1669208410|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|98|343|46|VOD-UK|Vodafone Group PLC|91|-20|-70|67|BP-UK|BP PLC|36|8|28|33|BT-UK|BT Group PLC|27|-13|-45.5|80|LLOY-UK|Lloyds Banking Group PLC|27|-7|-24.5|40|RR-UK|Rolls-Royce Holdings PLC|18|-4|-14|50|BARC-UK|Barclays PLC|9|2|7|33|HMSO-UK|Hammerson PLC|9|-29|-101.5|100|KGF-UK|Kingfisher PLC|9|27|94.5|0|ABF-UK|Associated British Foods PLC|0|65|227.5|0
1669208402|2022-11-23 13:00:02|1669208419|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|37|NESN-CH|Nestle SA|0|11|27.5|0
1669208402|2022-11-23 13:00:02|1669208420|NO25|NO25|1|1.3|NHY-NO|Norsk Hydro ASA|100|95|123.5|67
1669208402|2022-11-23 13:00:02|1669208422|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-49|-34.3|100|BOL-SE|Boliden AB|100|-13|-9.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|87|60.9|100
1669208402|2022-11-23 13:00:02|1669208424|ES35|ES35|5|6.6|SAB-ES|Banco de Sabadell SA|100|26|171.6|3|SAN-ES|Banco Santander SA (ES)|32|0|0|91|BKT-ES|Bankinter SA|0|36|237.6|100|ELE-ES|Endesa SA|0|-100|-660|50|REP-ES|Repsol SA|0|5|33|100
1669208402|2022-11-23 13:00:02|1669208427|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|80|INTC-US|Intel Corp (All Sessions)|22|97|310.4|0|HD-US|Home Depot Inc (All Sessions)|11|77|246.4|100|BA-US|Boeing Co (All Sessions)|0|-11|-35.2|0|CVX-US|Chevron Corp (All Sessions)|0|80|256|0|DIS-US|Walt Disney Co (All Sessions)|0|-44|-140.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|92|294.4|0
1669208402|2022-11-23 13:00:02|1669208429|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|80|FB-US|Meta Platforms Inc (All Sessions)|78|32|128|50|HD-US|Home Depot Inc (All Sessions)|11|62|248|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|100|BA-US|Boeing Co (All Sessions)|0|-9|-36|0|CVX-US|Chevron Corp (All Sessions)|0|64|256|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-140|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|296|0
1669208402|2022-11-23 13:00:02|1669208433|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|50|AAPL-US|Apple Inc (All Sessions)|69|43|137.6|80|FB-US|Meta Platforms Inc (All Sessions)|54|39|124.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|38|83|265.6|100|NFLX-US|Netflix Inc (All Sessions)|23|18|57.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|41|131.2|33|INTC-US|Intel Corp (All Sessions)|15|97|310.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|43|137.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|100
1669208402|2022-11-23 13:00:02|1669208450|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|100|310|25|LHC-ZA|Life Healthcare Group Holdings Ltd|57|-18|-55.8|80|NED-ZA|Nedbank Group Ltd|57|32|99.2|0|SBK-ZA|Standard Bank Group Ltd|57|6|18.6|100|FSR-ZA|FirstRand Ltd|14|31|96.1|0|INP-ZA|Investec PLC (SA)|14|50|155|100|MTN-ZA|MTN Group Ltd|14|12|37.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|300.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|70|217|100|NPN-ZA|Naspers Ltd|0|52|161.2|0
1669208701|2022-11-23 13:05:01|1669208704|DE30|DE30|3|2.8|ENR-DE|Siemens Energy|100|84|235.2|100|ANN-DE|Vonovia SE|0|-81|-226.8|100|SHL-DE|Siemens Healthineer SA|0|-100|-280|100
1669208701|2022-11-23 13:05:01|1669208706|FR40|FR40|3|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|37.4|100|DG-FR|Vinci SA|0|3|6.6|100|FR-FR|Valeo SA|0|-100|-220|100
1669208701|2022-11-23 13:05:01|1669208708|FT100|FT100|10|3.4|GLEN-UK|Glencore PLC (LSE)|100|97|329.8|42|VOD-UK|Vodafone Group PLC|90|-19|-64.6|64|BP-UK|BP PLC|50|5|17|29|BT-UK|BT Group PLC|30|-12|-40.8|80|LLOY-UK|Lloyds Banking Group PLC|30|-5|-17|40|HMSO-UK|Hammerson PLC|10|-33|-112.2|100|KGF-UK|Kingfisher PLC|10|24|81.6|0|RR-UK|Rolls-Royce Holdings PLC|10|2|6.8|67|ABF-UK|Associated British Foods PLC|0|68|231.2|0|BARC-UK|Barclays PLC|0|3|10.2|50
1669208701|2022-11-23 13:05:01|1669208710|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|100|50|0
1669208701|2022-11-23 13:05:01|1669208712|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|35|NESN-CH|Nestle SA|0|14|33.6|0
1669208701|2022-11-23 13:05:01|1669208714|NO25|NO25|1|1.2|NHY-NO|Norsk Hydro ASA|100|95|114|67
1669208701|2022-11-23 13:05:01|1669208716|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-49|-34.3|100|BOL-SE|Boliden AB|100|-43|-30.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|87|60.9|100
1669208701|2022-11-23 13:05:01|1669208718|ES35|ES35|5|6.6|SAB-ES|Banco de Sabadell SA|100|27|178.2|4|SAN-ES|Banco Santander SA (ES)|21|-1|-6.6|86|BKT-ES|Bankinter SA|0|40|264|100|ELE-ES|Endesa SA|0|-100|-660|50|REP-ES|Repsol SA|0|3|19.8|100
1669208701|2022-11-23 13:05:01|1669208720|WALL|WALL|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|80|INTC-US|Intel Corp (All Sessions)|22|97|310.4|0|HD-US|Home Depot Inc (All Sessions)|11|77|246.4|100|BA-US|Boeing Co (All Sessions)|0|-11|-35.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|100
1669208701|2022-11-23 13:05:01|1669208723|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|80|FB-US|Meta Platforms Inc (All Sessions)|56|32|128|50|HD-US|Home Depot Inc (All Sessions)|11|62|248|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|100|BA-US|Boeing Co (All Sessions)|0|-9|-36|0
1669208701|2022-11-23 13:05:01|1669208725|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|47|AAPL-US|Apple Inc (All Sessions)|64|43|137.6|80|FB-US|Meta Platforms Inc (All Sessions)|36|39|124.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|36|83|265.6|100|NFLX-US|Netflix Inc (All Sessions)|21|18|57.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|41|131.2|33|INTC-US|Intel Corp (All Sessions)|14|97|310.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|7|43|137.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-28|-89.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0
1669208701|2022-11-23 13:05:01|1669208739|ZA40|ZA40|10|3|NED-ZA|Nedbank Group Ltd|100|28|84|0|SBK-ZA|Standard Bank Group Ltd|83|4|12|100|IMP-ZA|Impala Platinum Holdings Ltd|67|100|300|20|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-18|-54|80|INP-ZA|Investec PLC (SA)|33|56|168|67|FSR-ZA|FirstRand Ltd|17|29|87|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|72|216|100|MTN-ZA|MTN Group Ltd|0|11|33|0|NPN-ZA|Naspers Ltd|0|57|171|100|RCH-ZA|Cie Financiere Richemont (SA)|0|5|15|100
1669209001|2022-11-23 13:10:01|1669209004|DE30|DE30|3|3|ENR-DE|Siemens Energy|100|78|234|100|ANN-DE|Vonovia SE|0|-81|-243|100|SHL-DE|Siemens Healthineer SA|0|-98|-294|100
1669209001|2022-11-23 13:10:01|1669209007|FR40|FR40|3|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|34.5|100|DG-FR|Vinci SA|0|0|0|100|FR-FR|Valeo SA|0|-100|-230|100
1669209001|2022-11-23 13:10:01|1669209009|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|98|343|42|VOD-UK|Vodafone Group PLC|90|-21|-73.5|64|BP-UK|BP PLC|50|3|10.5|29|LLOY-UK|Lloyds Banking Group PLC|40|-5|-17.5|33|HMSO-UK|Hammerson PLC|20|-38|-133|100|BARC-UK|Barclays PLC|10|5|17.5|33|KGF-UK|Kingfisher PLC|10|25|87.5|0|RR-UK|Rolls-Royce Holdings PLC|10|2|7|67|ABF-UK|Associated British Foods PLC|0|64|224|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|10.5|0
1669209001|2022-11-23 13:10:01|1669209012|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|84|42|0
1669209001|2022-11-23 13:10:01|1669209015|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|34|NESN-CH|Nestle SA|0|13|33.8|0
1669209001|2022-11-23 13:10:01|1669209017|NO25|NO25|1|7.1|REC-NO|REC Silicon ASA|100|99|702.9|33
1669209001|2022-11-23 13:10:01|1669209020|SE30|SE30|8|3.4|ABB-SE|ABB Ltd (SE)|100|-7|-23.8|44|AZN-SE|AstraZeneca PLC (SE)|5|-10|-34|0|ASSAB-SE|Assa Abloy AB - B|3|37|125.8|0|ATCOA-SE|Atlas Copco AB - A|3|36|122.4|50|BOL-SE|Boliden AB|3|-8|-27.2|0|NOKI-SE|Nokia OYJ (SE)|3|-10|-34|50|SKAB-SE|Skanska AB|3|-99|-336.6|50|ATCOB-SE|Atlas Copco AB - B|0|39|132.6|0
1669209001|2022-11-23 13:10:01|1669209022|ES35|ES35|6|6.7|SAB-ES|Banco de Sabadell SA|100|26|174.2|4|SAN-ES|Banco Santander SA (ES)|52|-1|-6.7|92|BKT-ES|Bankinter SA|4|39|261.3|100|REP-ES|Repsol SA|4|2|13.4|100|ELE-ES|Endesa SA|0|-100|-670|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-6.7|0
1669209001|2022-11-23 13:10:01|1669209025|WALL|WALL|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|80|INTC-US|Intel Corp (All Sessions)|22|97|310.4|0|HD-US|Home Depot Inc (All Sessions)|11|77|246.4|100|BA-US|Boeing Co (All Sessions)|0|-11|-35.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|100
1669209001|2022-11-23 13:10:01|1669209028|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|80|FB-US|Meta Platforms Inc (All Sessions)|67|32|128|43|HD-US|Home Depot Inc (All Sessions)|11|62|248|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|100|BA-US|Boeing Co (All Sessions)|0|-9|-36|0
1669209001|2022-11-23 13:10:01|1669209031|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|40|AAPL-US|Apple Inc (All Sessions)|64|43|137.6|80|FB-US|Meta Platforms Inc (All Sessions)|43|39|124.8|43|QCOM-US|QUALCOMM Inc (All Sessions)|36|83|265.6|100|NFLX-US|Netflix Inc (All Sessions)|21|18|57.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|41|131.2|33|INTC-US|Intel Corp (All Sessions)|14|97|310.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|7|43|137.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-28|-89.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0
1669209001|2022-11-23 13:10:01|1669209047|ZA40|ZA40|10|3.1|NED-ZA|Nedbank Group Ltd|100|29|89.9|13|SBK-ZA|Standard Bank Group Ltd|71|6|18.6|100|IMP-ZA|Impala Platinum Holdings Ltd|57|97|300.7|20|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-5|-15.5|75|INP-ZA|Investec PLC (SA)|29|52|161.2|67|FSR-ZA|FirstRand Ltd|14|29|89.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|73|226.3|100|MTN-ZA|MTN Group Ltd|0|13|40.3|0|NPN-ZA|Naspers Ltd|0|53|164.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|27.9|100
1669209302|2022-11-23 13:15:02|1669209305|DE30|DE30|3|2.9|ENR-DE|Siemens Energy|100|81|234.9|100|ADS-DE|Adidas AG|0|16|46.4|100|SHL-DE|Siemens Healthineer SA|0|-100|-290|100
1669209302|2022-11-23 13:15:02|1669209307|FR40|FR40|3|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|43.2|100|DG-FR|Vinci SA|0|1|2.4|100|FR-FR|Valeo SA|0|-98|-235.2|100
1669209302|2022-11-23 13:15:02|1669209310|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-20|-66|60|BP-UK|BP PLC|71|-8|-26.4|38|GLEN-UK|Glencore PLC (LSE)|57|98|323.4|57|BARC-UK|Barclays PLC|14|7|23.1|25|HMSO-UK|Hammerson PLC|14|-42|-138.6|100|RR-UK|Rolls-Royce Holdings PLC|14|1|3.3|75|EZJ-UK|easyJet PLC|0|46|151.8|0|GSK-UK|GlaxoSmithKline PLC|0|-33|-108.9|67|KGF-UK|Kingfisher PLC|0|25|82.5|0|LLOY-UK|Lloyds Banking Group PLC|0|-7|-23.1|33
1669209302|2022-11-23 13:15:02|1669209312|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|95|38|0
1669209302|2022-11-23 13:15:02|1669209316|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|35|NESN-CH|Nestle SA|0|10|29|0
1669209302|2022-11-23 13:15:02|1669209318|NO25|NO25|1|6.5|REC-NO|REC Silicon ASA|100|99|643.5|50
1669209302|2022-11-23 13:15:02|1669209320|SE30|SE30|4|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-62|-37.2|50|VOLVB-SE|Volvo AB - B|100|10|6|0|BOL-SE|Boliden AB|0|-43|-25.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|57|100
1669209302|2022-11-23 13:15:02|1669209323|ES35|ES35|6|6.8|SAB-ES|Banco de Sabadell SA|100|25|170|4|SAN-ES|Banco Santander SA (ES)|55|-1|-6.8|92|REP-ES|Repsol SA|9|0|0|100|BKT-ES|Bankinter SA|5|38|258.4|100|ELE-ES|Endesa SA|0|-99|-673.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0
1669209302|2022-11-23 13:15:02|1669209327|WALL|WALL|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|89|INTC-US|Intel Corp (All Sessions)|25|97|310.4|0|HD-US|Home Depot Inc (All Sessions)|13|77|246.4|100|BA-US|Boeing Co (All Sessions)|0|-11|-35.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|100
1669209302|2022-11-23 13:15:02|1669209329|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|89|FB-US|Meta Platforms Inc (All Sessions)|63|32|128|50|HD-US|Home Depot Inc (All Sessions)|13|62|248|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|100|BA-US|Boeing Co (All Sessions)|0|-9|-36|0
1669209302|2022-11-23 13:15:02|1669209332|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|40|AAPL-US|Apple Inc (All Sessions)|57|43|137.6|89|FB-US|Meta Platforms Inc (All Sessions)|36|39|124.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|36|83|265.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|41|131.2|33|INTC-US|Intel Corp (All Sessions)|14|97|310.4|0|NFLX-US|Netflix Inc (All Sessions)|14|18|57.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|7|43|137.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-28|-89.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0
1669209302|2022-11-23 13:15:02|1669209350|ZA40|ZA40|10|2.8|NED-ZA|Nedbank Group Ltd|100|25|70|10|IMP-ZA|Impala Platinum Holdings Ltd|56|100|280|17|SBK-ZA|Standard Bank Group Ltd|56|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-7|-19.6|75|INP-ZA|Investec PLC (SA)|22|56|156.8|67|NPN-ZA|Naspers Ltd|11|55|154|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|73|204.4|100|FSR-ZA|FirstRand Ltd|0|27|75.6|0|MTN-ZA|MTN Group Ltd|0|9|25.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|9|25.2|100
1669209603|2022-11-23 13:20:03|1669209606|DE30|DE30|3|2.9|ENR-DE|Siemens Energy|100|74|214.6|100|ADS-DE|Adidas AG|0|11|31.9|100|SHL-DE|Siemens Healthineer SA|0|-99|-287.1|100
1669209603|2022-11-23 13:20:03|1669209609|FR40|FR40|3|2.5|DG-FR|Vinci SA|100|-2|-5|100|FR-FR|Valeo SA|100|-96|-240|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|12.5|100
1669209603|2022-11-23 13:20:03|1669209612|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|0|0|6|VOD-UK|Vodafone Group PLC|14|-14|-47.6|60|BP-UK|BP PLC|8|-7|-23.8|29|GLEN-UK|Glencore PLC (LSE)|4|98|333.2|40|BARC-UK|Barclays PLC|2|4|13.6|25|RR-UK|Rolls-Royce Holdings PLC|2|1|3.4|75|EZJ-UK|easyJet PLC|0|44|149.6|0|GSK-UK|GlaxoSmithKline PLC|0|-33|-112.2|67|IMT-UK|Imperial Brands PLC|0|26|88.4|33|LLOY-UK|Lloyds Banking Group PLC|0|-6|-20.4|33
1669209603|2022-11-23 13:20:03|1669209614|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|88|44|0
1669209603|2022-11-23 13:20:03|1669209617|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|35|NESN-CH|Nestle SA|0|10|28|0
1669209603|2022-11-23 13:20:03|1669209620|NO25|NO25|1|6.5|REC-NO|REC Silicon ASA|100|99|643.5|50
1669209603|2022-11-23 13:20:03|1669209622|SE30|SE30|4|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-62|-37.2|50|VOLVB-SE|Volvo AB - B|100|0|0|0|BOL-SE|Boliden AB|0|-50|-30|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|58.8|100
1669209603|2022-11-23 13:20:03|1669209624|ES35|ES35|7|6.6|SAB-ES|Banco de Sabadell SA|100|26|171.6|6|SAN-ES|Banco Santander SA (ES)|53|-1|-6.6|89|REP-ES|Repsol SA|13|-2|-13.2|100|BKT-ES|Bankinter SA|7|39|257.4|100|CRI-ES|CaixaBank|0|25|165|0|ELE-ES|Endesa SA|0|-100|-660|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-6.6|0
1669209603|2022-11-23 13:20:03|1669209628|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|78|MCD-US|McDonald's Corp (All Sessions)|63|-1|-3.2|0|INTC-US|Intel Corp (All Sessions)|25|97|310.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|92|294.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|13|49|156.8|0|HD-US|Home Depot Inc (All Sessions)|13|77|246.4|100|BA-US|Boeing Co (All Sessions)|0|-11|-35.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|100|NKE-US|NIKE Inc (All Sessions)|0|64|204.8|0
1669209603|2022-11-23 13:20:03|1669209631|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|78|FB-US|Meta Platforms Inc (All Sessions)|75|32|128|43|MCD-US|McDonald's Corp (All Sessions)|63|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|74|296|67|HD-US|Home Depot Inc (All Sessions)|13|62|248|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|392|100|BA-US|Boeing Co (All Sessions)|0|-9|-36|0|NKE-US|NIKE Inc (All Sessions)|0|52|208|0
1669209603|2022-11-23 13:20:03|1669209634|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|36|AAPL-US|Apple Inc (All Sessions)|58|43|137.6|78|FB-US|Meta Platforms Inc (All Sessions)|42|39|124.8|43|QCOM-US|QUALCOMM Inc (All Sessions)|33|83|265.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|41|131.2|33|INTC-US|Intel Corp (All Sessions)|8|97|310.4|0|NFLX-US|Netflix Inc (All Sessions)|8|18|57.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|43|137.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|0
1669209603|2022-11-23 13:20:03|1669209651|ZA40|ZA40|10|2.8|NED-ZA|Nedbank Group Ltd|100|23|64.4|10|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-6|-16.8|75|IMP-ZA|Impala Platinum Holdings Ltd|22|97|271.6|67|INP-ZA|Investec PLC (SA)|22|49|137.2|67|SBK-ZA|Standard Bank Group Ltd|22|0|0|100|NPN-ZA|Naspers Ltd|11|45|126|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|67|187.6|100|FSR-ZA|FirstRand Ltd|0|23|64.4|0|MTN-ZA|MTN Group Ltd|0|6|16.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-1|-2.8|100
1669209902|2022-11-23 13:25:02|1669209906|DE30|DE30|3|3|ENR-DE|Siemens Energy|100|63|189|100|ADS-DE|Adidas AG|0|7|21|100|SHL-DE|Siemens Healthineer SA|0|-99|-297|100
1669209902|2022-11-23 13:25:02|1669209909|FR40|FR40|2|2.7|FR-FR|Valeo SA|100|-100|-270|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|5.4|100
1669209902|2022-11-23 13:25:02|1669209912|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-2|-6.6|6|VOD-UK|Vodafone Group PLC|16|-7|-23.1|55|BP-UK|BP PLC|10|2|6.6|38|GSK-UK|GlaxoSmithKline PLC|8|-35|-115.5|43|GLEN-UK|Glencore PLC (LSE)|4|98|323.4|40|BARC-UK|Barclays PLC|2|8|26.4|25|LLOY-UK|Lloyds Banking Group PLC|2|-5|-16.5|25|RR-UK|Rolls-Royce Holdings PLC|2|0|0|75|EZJ-UK|easyJet PLC|0|43|141.9|0|IMT-UK|Imperial Brands PLC|0|29|95.7|33
1669209902|2022-11-23 13:25:02|1669209915|DETE30|DETE30|2|6.4|NEM-DE|Nemetschek AG|100|100|640|0|NDX1-DE|Nordex SE|0|2|12.8|0
1669209902|2022-11-23 13:25:02|1669209918|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|35
1669209902|2022-11-23 13:25:02|1669209920|NO25|NO25|1|6.4|REC-NO|REC Silicon ASA|100|99|633.6|50
1669209902|2022-11-23 13:25:02|1669209922|SE30|SE30|4|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-43|-30.1|50|VOLVB-SE|Volvo AB - B|100|-9|-6.3|0|BOL-SE|Boliden AB|0|-43|-30.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|96|67.2|100
1669209902|2022-11-23 13:25:02|1669209925|ES35|ES35|7|6.4|SAN-ES|Banco Santander SA (ES)|100|0|0|89|SAB-ES|Banco de Sabadell SA|88|28|179.2|13|REP-ES|Repsol SA|25|3|19.2|100|BKT-ES|Bankinter SA|13|38|243.2|100|CRI-ES|CaixaBank|0|27|172.8|0|ELE-ES|Endesa SA|0|-99|-633.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-12.8|0
1669209902|2022-11-23 13:25:02|1669209928|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|80|MCD-US|McDonald's Corp (All Sessions)|56|-1|-3.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|92|294.4|75|HD-US|Home Depot Inc (All Sessions)|22|77|246.4|67|INTC-US|Intel Corp (All Sessions)|22|97|310.4|0|NKE-US|NIKE Inc (All Sessions)|22|64|204.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|49|156.8|0|BA-US|Boeing Co (All Sessions)|0|-11|-35.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|35|112|100
1669209902|2022-11-23 13:25:02|1669209931|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|80|FB-US|Meta Platforms Inc (All Sessions)|56|32|128|33|MCD-US|McDonald's Corp (All Sessions)|56|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|74|296|75|HD-US|Home Depot Inc (All Sessions)|22|62|248|67|NKE-US|NIKE Inc (All Sessions)|22|52|208|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|98|392|100|BA-US|Boeing Co (All Sessions)|0|-9|-36|0
1669209902|2022-11-23 13:25:02|1669209933|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|64|36|AAPL-US|Apple Inc (All Sessions)|69|43|137.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|46|83|265.6|100|FB-US|Meta Platforms Inc (All Sessions)|38|39|124.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|41|131.2|33|INTC-US|Intel Corp (All Sessions)|15|97|310.4|0|NFLX-US|Netflix Inc (All Sessions)|15|18|57.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|8|49|156.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-28|-89.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|43|137.6|0
1669209902|2022-11-23 13:25:02|1669209951|ZA40|ZA40|10|2.7|BTI-ZA|British American Tobacco PLC (SA)|100|12|32.4|50|NTC-ZA|Netcare Ltd|67|47|126.9|67|AGL-ZA|Anglo American PLC (SA)|33|45|121.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|76|205.2|50|RCH-ZA|Cie Financiere Richemont (SA)|33|1|2.7|50|SOL-ZA|Sasol Ltd|33|71|191.7|100|BAT-ZA|Brait SE (SA)|0|-20|-54|0|GFI-ZA|Gold Fields Ltd|0|-2|-5.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|100|270|100|INP-ZA|Investec PLC (SA)|0|47|126.9|0
1669210201|2022-11-23 13:30:01|1669210204|DE30|DE30|3|3|ENR-DE|Siemens Energy|100|65|195|100|ADS-DE|Adidas AG|0|10|30|100|SHL-DE|Siemens Healthineer SA|0|-97|-291|100
1669210201|2022-11-23 13:30:01|1669210207|FR40|FR40|1|2.8|FR-FR|Valeo SA|100|-97|-271.6|100
1669210201|2022-11-23 13:30:01|1669210209|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-2|-6.2|7|VOD-UK|Vodafone Group PLC|13|-3|-9.3|40|BP-UK|BP PLC|10|-4|-12.4|38|GSK-UK|GlaxoSmithKline PLC|8|-40|-124|43|GLEN-UK|Glencore PLC (LSE)|4|98|303.8|40|LLOY-UK|Lloyds Banking Group PLC|4|-7|-21.7|20|BARC-UK|Barclays PLC|2|6|18.6|25|RR-UK|Rolls-Royce Holdings PLC|2|3|9.3|75|EZJ-UK|easyJet PLC|0|47|145.7|33|IMT-UK|Imperial Brands PLC|0|31|96.1|33
1669210201|2022-11-23 13:30:01|1669210211|DETE30|DETE30|2|6.1|NEM-DE|Nemetschek AG|100|100|610|0|NDX1-DE|Nordex SE|0|4|24.4|0
1669210201|2022-11-23 13:30:01|1669210213|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|60|ADEN-CH|Adecco SA|0|-29|-89.9|0
1669210201|2022-11-23 13:30:01|1669210215|NO25|NO25|1|6.8|REC-NO|REC Silicon ASA|100|99|673.2|50
1669210201|2022-11-23 13:30:01|1669210217|SE30|SE30|4|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-53|-31.8|67|VOLVB-SE|Volvo AB - B|50|-17|-10.2|0|BOL-SE|Boliden AB|0|-73|-43.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|58.8|100
1669210201|2022-11-23 13:30:01|1669210219|ES35|ES35|7|6.3|SAN-ES|Banco Santander SA (ES)|100|1|6.3|89|REP-ES|Repsol SA|25|3|18.9|100|SAB-ES|Banco de Sabadell SA|25|28|176.4|33|BKT-ES|Bankinter SA|13|39|245.7|100|CRI-ES|CaixaBank|0|27|170.1|0|ELE-ES|Endesa SA|0|-100|-630|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-12.6|0
1669210201|2022-11-23 13:30:01|1669210222|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-57.6|80|MCD-US|McDonald's Corp (All Sessions)|56|-1|-3.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-47|-150.4|75|HD-US|Home Depot Inc (All Sessions)|22|77|246.4|67|INTC-US|Intel Corp (All Sessions)|22|97|310.4|0|NKE-US|NIKE Inc (All Sessions)|22|64|204.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|49|156.8|0|BA-US|Boeing Co (All Sessions)|0|-6|-19.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|6|19.2|100
1669210201|2022-11-23 13:30:01|1669210224|US500|US500|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-57.5|80|FB-US|Meta Platforms Inc (All Sessions)|56|8|20|33|MCD-US|McDonald's Corp (All Sessions)|56|-1|-2.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-61|-152.5|75|HD-US|Home Depot Inc (All Sessions)|22|99|247.5|67|NKE-US|NIKE Inc (All Sessions)|22|82|205|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|20|50|100|BA-US|Boeing Co (All Sessions)|0|-8|-20|0
1669210201|2022-11-23 13:30:01|1669210228|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|18|57.6|49|AAPL-US|Apple Inc (All Sessions)|99|-18|-57.6|51|INTC-US|Intel Corp (All Sessions)|1|97|310.4|58|NFLX-US|Netflix Inc (All Sessions)|1|14|44.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-89.6|56|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|6|19.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|12.8|80|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|83.2|0
1669210201|2022-11-23 13:30:01|1669210245|ZA40|ZA40|9|2.6|NED-ZA|Nedbank Group Ltd|100|25|65|11|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-3|-7.8|75|IMP-ZA|Impala Platinum Holdings Ltd|25|98|254.8|67|SBK-ZA|Standard Bank Group Ltd|25|3|7.8|100|GFI-ZA|Gold Fields Ltd|13|-7|-18.2|0|NPN-ZA|Naspers Ltd|13|42|109.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|82|213.2|100|INP-ZA|Investec PLC (SA)|0|47|122.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|7.8|100
1669210501|2022-11-23 13:35:01|1669210505|DE30|DE30|2|1.7|ENR-DE|Siemens Energy|100|99|168.3|67|ADS-DE|Adidas AG|0|18|30.6|100
1669210501|2022-11-23 13:35:01|1669210509|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-2|-6.4|7|THGLN-GB|THG Holdings|22|55|176|67|VOD-UK|Vodafone Group PLC|14|0|0|55|GSK-UK|GlaxoSmithKline PLC|10|-40|-128|56|BP-UK|BP PLC|6|0|0|43|EZJ-UK|easyJet PLC|2|45|144|20|LLOY-UK|Lloyds Banking Group PLC|2|-6|-19.2|20|BARC-UK|Barclays PLC|0|6|19.2|25|GLEN-UK|Glencore PLC (LSE)|0|98|313.6|25|RR-UK|Rolls-Royce Holdings PLC|0|-3|-9.6|75
1669210501|2022-11-23 13:35:01|1669210511|DETE30|DETE30|3|0.7|ADV-DE|ADVA Optical Networking SE|100|-14|-9.8|50|AFX-DE|Carl Zeiss Meditec AG|0|11|7.7|0|COP-DE|CompuGroup Medical AG|0|-93|-65.1|0
1669210501|2022-11-23 13:35:01|1669210513|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|60|ADEN-CH|Adecco SA|0|-23|-82.8|0
1669210501|2022-11-23 13:35:01|1669210514|NO25|NO25|2|7|NHY-NO|Norsk Hydro ASA|100|15|105|100|REC-NO|REC Silicon ASA|100|100|700|100
1669210501|2022-11-23 13:35:01|1669210516|SE30|SE30|3|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-41|-36.9|67|VOLVB-SE|Volvo AB - B|50|-10|-9|0|SCAB-SE|Svenska Cellulosa AB|0|100|90|100
1669210501|2022-11-23 13:35:01|1669210518|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|-1|-2.7|89|REP-ES|Repsol SA|25|8|21.6|100|SAB-ES|Banco de Sabadell SA|25|69|186.3|33|BKT-ES|Bankinter SA|13|97|261.9|100|CRI-ES|CaixaBank|0|67|180.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-8.1|0
1669210501|2022-11-23 13:35:01|1669210522|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-34|-54.4|80|MCD-US|McDonald's Corp (All Sessions)|56|4|6.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-98|-156.8|75|HD-US|Home Depot Inc (All Sessions)|22|9|14.4|67|INTC-US|Intel Corp (All Sessions)|22|28|44.8|0|NKE-US|NIKE Inc (All Sessions)|22|19|30.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|9|14.4|0|BA-US|Boeing Co (All Sessions)|0|-16|-25.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|24|100
1669210501|2022-11-23 13:35:01|1669210524|US500|US500|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|24|25|AAPL-US|Apple Inc (All Sessions)|82|-34|-54.4|80|MCD-US|McDonald's Corp (All Sessions)|45|4|6.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|27|-98|-156.8|75|HD-US|Home Depot Inc (All Sessions)|18|9|14.4|67|NKE-US|NIKE Inc (All Sessions)|18|19|30.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|35|56|100|BA-US|Boeing Co (All Sessions)|0|-16|-25.6|0
1669210501|2022-11-23 13:35:01|1669210528|USTECH|USTECH|10|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|93|65.1|24|FB-US|Meta Platforms Inc (All Sessions)|69|34|23.8|25|AAPL-US|Apple Inc (All Sessions)|56|-77|-53.9|80|QCOM-US|QUALCOMM Inc (All Sessions)|38|84|58.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|36|25.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|13|20|14|0|INTC-US|Intel Corp (All Sessions)|13|63|44.1|0|NFLX-US|Netflix Inc (All Sessions)|6|87|60.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|64|44.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|32.2|0
1669210501|2022-11-23 13:35:01|1669210543|ZA40|ZA40|10|3.2|NED-ZA|Nedbank Group Ltd|100|19|60.8|9|LHC-ZA|Life Healthcare Group Holdings Ltd|30|-4|-12.8|75|SBK-ZA|Standard Bank Group Ltd|30|1|3.2|100|IMP-ZA|Impala Platinum Holdings Ltd|20|84|268.8|67|GFI-ZA|Gold Fields Ltd|10|3|9.6|0|NPN-ZA|Naspers Ltd|10|30|96|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|313.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|64|204.8|100|INP-ZA|Investec PLC (SA)|0|41|131.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|100
1669210801|2022-11-23 13:40:01|1669210804|DE30|DE30|4|1.9|ADS-DE|Adidas AG|100|4|7.6|100|BMW-DE|Bayerische Motoren Werke AG|100|-37|-70.3|100|DBK-DE|Deutsche Bank AG|100|26|49.4|0|ENR-DE|Siemens Energy|100|99|188.1|0
1669210801|2022-11-23 13:40:01|1669210809|FT100|FT100|10|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-1.5|7|THGLN-GB|THG Holdings|24|83|124.5|67|VOD-UK|Vodafone Group PLC|16|5|7.5|45|GSK-UK|GlaxoSmithKline PLC|12|-94|-141|56|BP-UK|BP PLC|4|-7|-10.5|40|EZJ-UK|easyJet PLC|4|97|145.5|20|BARC-UK|Barclays PLC|2|10|15|25|LLOY-UK|Lloyds Banking Group PLC|2|-14|-21|25|RR-UK|Rolls-Royce Holdings PLC|2|-12|-18|75|CPI-UK|Capita PLC|0|74|111|0
1669210801|2022-11-23 13:40:01|1669210812|DETE30|DETE30|2|5.5|NEM-DE|Nemetschek AG|100|99|544.5|0|NDX1-DE|Nordex SE|0|6|33|0
1669210801|2022-11-23 13:40:01|1669210815|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-349.2|18
1669210801|2022-11-23 13:40:01|1669210817|NO25|NO25|1|6.8|REC-NO|REC Silicon ASA|100|99|673.2|67
1669210801|2022-11-23 13:40:01|1669210820|SE30|SE30|3|1|AZN-SE|AstraZeneca PLC (SE)|100|-34|-34|50|VOLVB-SE|Volvo AB - B|33|-9|-9|0|SCAB-SE|Svenska Cellulosa AB|0|97|97|100
1669210801|2022-11-23 13:40:01|1669210822|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|-4|-10.8|89|REP-ES|Repsol SA|25|-1|-2.7|100|SAB-ES|Banco de Sabadell SA|25|68|183.6|33|BKT-ES|Bankinter SA|13|100|270|100|CRI-ES|CaixaBank|0|63|170.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0
1669210801|2022-11-23 13:40:01|1669210825|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|75|MCD-US|McDonald's Corp (All Sessions)|71|22|39.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|43|-100|-180|75|CSCO-US|Cisco Systems Inc (All Sessions)|29|-1|-1.8|0|HD-US|Home Depot Inc (All Sessions)|29|8|14.4|67|INTC-US|Intel Corp (All Sessions)|29|22|39.6|0|NKE-US|NIKE Inc (All Sessions)|29|14|25.2|0|BA-US|Boeing Co (All Sessions)|14|-14|-25.2|50|PG-US|Procter & Gamble Co (All Sessions)|14|3|5.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|14.4|100
1669210801|2022-11-23 13:40:01|1669210827|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-55.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|31|46.5|25|CVX-US|Chevron Corp (All Sessions)|1|-92|-138|67|FB-US|Meta Platforms Inc (All Sessions)|1|15|22.5|67|IBM-US|IBM Corp (All Sessions)|1|5|7.5|33|AA-US|Alcoa Inc (All Sessions)|0|-95|-142.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-49|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|0|26|39|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|4.5|100|MCD-US|McDonald's Corp (All Sessions)|0|27|40.5|100
1669210801|2022-11-23 13:40:01|1669210830|USTECH|USTECH|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-92|-55.2|47|AMZN-US|Amazon.com Inc (All Sessions)|99|90|54|49|CSCO-US|Cisco Systems Inc (All Sessions)|1|-3|-1.8|75|NFLX-US|Netflix Inc (All Sessions)|1|75|45|25|FB-US|Meta Platforms Inc (All Sessions)|0|38|22.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|18|10.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|98|58.8|67|INTC-US|Intel Corp (All Sessions)|0|57|34.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|25|15|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|65|39|100
1669210801|2022-11-23 13:40:01|1669210846|ZA40|ZA40|10|3.1|NED-ZA|Nedbank Group Ltd|100|23|71.3|10|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-11|-34.1|75|SBK-ZA|Standard Bank Group Ltd|33|1|3.1|100|IMP-ZA|Impala Platinum Holdings Ltd|22|87|269.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|98|303.8|50|GFI-ZA|Gold Fields Ltd|11|4|12.4|0|NPN-ZA|Naspers Ltd|11|26|80.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|59|182.9|100|INP-ZA|Investec PLC (SA)|0|43|133.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|2|6.2|100
1669211103|2022-11-23 13:45:03|1669211106|DE30|DE30|4|1.4|ADS-DE|Adidas AG|100|-14|-19.6|100|BMW-DE|Bayerische Motoren Werke AG|100|-64|-89.6|100|DBK-DE|Deutsche Bank AG|100|29|40.6|0|ENR-DE|Siemens Energy|100|97|135.8|0
1669211103|2022-11-23 13:45:03|1669211112|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-11|-17.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|-1|-1.6|7|THGLN-GB|THG Holdings|21|44|70.4|67|VOD-UK|Vodafone Group PLC|12|6|9.6|40|GSK-UK|GlaxoSmithKline PLC|11|-86|-137.6|56|EZJ-UK|easyJet PLC|4|95|152|20|BARC-UK|Barclays PLC|2|10|16|25|BP-UK|BP PLC|2|-21|-33.6|50|LLOY-UK|Lloyds Banking Group PLC|2|-11|-17.6|25|BT-UK|BT Group PLC|0|-12|-19.2|0
1669211103|2022-11-23 13:45:03|1669211114|DETE30|DETE30|2|5.4|NEM-DE|Nemetschek AG|100|99|534.6|0|NDX1-DE|Nordex SE|0|-1|-5.4|0
1669211103|2022-11-23 13:45:03|1669211117|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|16
1669211103|2022-11-23 13:45:03|1669211119|NO25|NO25|1|6.2|REC-NO|REC Silicon ASA|100|99|613.8|67
1669211103|2022-11-23 13:45:03|1669211122|SE30|SE30|3|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-34|-37.4|50|VOLVB-SE|Volvo AB - B|33|-10|-11|0|SCAB-SE|Svenska Cellulosa AB|0|92|101.2|100
1669211103|2022-11-23 13:45:03|1669211124|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|-1|-2.8|89|REP-ES|Repsol SA|38|-7|-19.6|75|SAB-ES|Banco de Sabadell SA|38|69|193.2|25|BKT-ES|Bankinter SA|0|99|277.2|100|CRI-ES|CaixaBank|0|65|182|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2.8|0
1669211103|2022-11-23 13:45:03|1669211127|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-73.5|71|MCD-US|McDonald's Corp (All Sessions)|83|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-97|-203.7|75|CSCO-US|Cisco Systems Inc (All Sessions)|33|0|0|0|HD-US|Home Depot Inc (All Sessions)|33|3|6.3|67|INTC-US|Intel Corp (All Sessions)|33|13|27.3|0|NKE-US|NIKE Inc (All Sessions)|33|9|18.9|0|BA-US|Boeing Co (All Sessions)|17|-18|-37.8|50|PG-US|Procter & Gamble Co (All Sessions)|17|9|18.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|6.3|100
1669211103|2022-11-23 13:45:03|1669211130|US500|US500|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|6|12.6|18|AAPL-US|Apple Inc (All Sessions)|56|-35|-73.5|71|MCD-US|McDonald's Corp (All Sessions)|44|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|22|-97|-203.7|75|HD-US|Home Depot Inc (All Sessions)|11|3|6.3|67|NKE-US|NIKE Inc (All Sessions)|11|9|18.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|21|100|BA-US|Boeing Co (All Sessions)|0|-18|-37.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|9|18.9|0
1669211103|2022-11-23 13:45:03|1669211133|USTECH|USTECH|10|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|40|32|21|FB-US|Meta Platforms Inc (All Sessions)|43|19|15.2|18|AAPL-US|Apple Inc (All Sessions)|26|-92|-73.6|71|QCOM-US|QUALCOMM Inc (All Sessions)|26|10|8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|0|0|25|CSCO-US|Cisco Systems Inc (All Sessions)|9|0|0|0|INTC-US|Intel Corp (All Sessions)|9|34|27.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|4|3.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|30|24|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|10.4|100
1669211103|2022-11-23 13:45:03|1669211150|ZA40|ZA40|10|2.9|NED-ZA|Nedbank Group Ltd|100|23|66.7|13|SBK-ZA|Standard Bank Group Ltd|57|-1|-2.9|100|IMP-ZA|Impala Platinum Holdings Ltd|29|73|211.7|33|LHC-ZA|Life Healthcare Group Holdings Ltd|29|-16|-46.4|67|NPN-ZA|Naspers Ltd|29|24|69.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|98|284.2|50|GFI-ZA|Gold Fields Ltd|14|-3|-8.7|0|INP-ZA|Investec PLC (SA)|14|46|133.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|61|176.9|100|NTC-ZA|Netcare Ltd|0|71|205.9|0
1669211402|2022-11-23 13:50:02|1669211406|DE30|DE30|5|1.3|ENR-DE|Siemens Energy|100|95|123.5|50|ADS-DE|Adidas AG|0|-9|-11.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-68|-88.4|100|DBK-DE|Deutsche Bank AG|0|32|41.6|0|EAD-DE|Airbus Group NV (DE)|0|-25|-32.5|0
1669211402|2022-11-23 13:50:02|1669211411|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-11|-17.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|1|1.6|7|THGLN-GB|THG Holdings|23|42|67.2|71|VOD-UK|Vodafone Group PLC|16|-12|-19.2|38|GSK-UK|GlaxoSmithKline PLC|7|-84|-134.4|50|EZJ-UK|easyJet PLC|4|99|158.4|17|BP-UK|BP PLC|2|-14|-22.4|40|BARC-UK|Barclays PLC|0|13|20.8|25|BT-UK|BT Group PLC|0|-20|-32|25|LLOY-UK|Lloyds Banking Group PLC|0|-8|-12.8|25
1669211402|2022-11-23 13:50:02|1669211413|DETE30|DETE30|2|5.3|NEM-DE|Nemetschek AG|100|100|530|0|NDX1-DE|Nordex SE|0|-4|-21.2|0
1669211402|2022-11-23 13:50:02|1669211416|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|16
1669211402|2022-11-23 13:50:02|1669211418|NO25|NO25|1|6.2|REC-NO|REC Silicon ASA|100|99|613.8|100
1669211402|2022-11-23 13:50:02|1669211420|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-43|-38.7|50|VOLVB-SE|Volvo AB - B|33|-18|-16.2|0|ABB-SE|ABB Ltd (SE)|0|-69|-62.1|0|SCAB-SE|Svenska Cellulosa AB|0|96|86.4|100
1669211402|2022-11-23 13:50:02|1669211423|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-2|-4|90|SAB-ES|Banco de Sabadell SA|78|99|198|13|REP-ES|Repsol SA|11|-11|-22|50|CRI-ES|CaixaBank|0|91|182|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2|0
1669211402|2022-11-23 13:50:02|1669211425|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-38|-76|45|MCD-US|McDonald's Corp (All Sessions)|44|-4|-8|0|CVX-US|Chevron Corp (All Sessions)|22|-77|-154|75|XOM-US|Exxon Mobil Corp (All Sessions)|22|-95|-190|75|CSCO-US|Cisco Systems Inc (All Sessions)|11|-1|-2|0|INTC-US|Intel Corp (All Sessions)|11|14|28|0|NKE-US|NIKE Inc (All Sessions)|11|9|18|0|HD-US|Home Depot Inc (All Sessions)|0|0|0|50|PFE-US|Pfizer Inc (All Sessions)|0|-19|-38|0|PG-US|Procter & Gamble Co (All Sessions)|0|10|20|0
1669211402|2022-11-23 13:50:02|1669211427|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|8|16|17|AAPL-US|Apple Inc (All Sessions)|90|-38|-76|45|MCD-US|McDonald's Corp (All Sessions)|40|-4|-8|0|CVX-US|Chevron Corp (All Sessions)|20|-77|-154|75|XOM-US|Exxon Mobil Corp (All Sessions)|20|-95|-190|75|NKE-US|NIKE Inc (All Sessions)|10|9|18|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|18|36|100|HD-US|Home Depot Inc (All Sessions)|0|0|0|50|PFE-US|Pfizer Inc (All Sessions)|0|-19|-38|0|PG-US|Procter & Gamble Co (All Sessions)|0|10|20|0
1669211402|2022-11-23 13:50:02|1669211430|USTECH|USTECH|10|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|45|36|17|FB-US|Meta Platforms Inc (All Sessions)|48|20|16|17|AAPL-US|Apple Inc (All Sessions)|43|-96|-76.8|45|QCOM-US|QUALCOMM Inc (All Sessions)|24|-12|-9.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|8|6.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|-2|-1.6|0|INTC-US|Intel Corp (All Sessions)|5|34|27.2|0|NFLX-US|Netflix Inc (All Sessions)|5|35|28|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|8|6.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|11.2|0
1669211402|2022-11-23 13:50:02|1669211444|ZA40|ZA40|10|2.9|NED-ZA|Nedbank Group Ltd|100|20|58|13|SBK-ZA|Standard Bank Group Ltd|57|-2|-5.8|100|IMP-ZA|Impala Platinum Holdings Ltd|29|78|226.2|33|NPN-ZA|Naspers Ltd|29|20|58|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|98|284.2|50|GFI-ZA|Gold Fields Ltd|14|-10|-29|0|INP-ZA|Investec PLC (SA)|14|47|136.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|61|176.9|100|NTC-ZA|Netcare Ltd|0|73|211.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-8.7|100
1669211701|2022-11-23 13:55:01|1669211705|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|16|38.4|50|BAY-DE|Bayer AG|80|2|4.8|40|PUM-DE|Puma SE|20|-47|-112.8|50|SIEG-DE|Siemens AG|20|12|28.8|50|ADS-DE|Adidas AG|0|-2|-4.8|0|ANN-DE|Vonovia SE|0|-97|-232.8|100|BNR-DE|Brenntag AG|0|13|31.2|100|RWEG-DE|RWE AG|0|-75|-180|0
1669211701|2022-11-23 13:55:01|1669211707|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-60|-12|100
1669211701|2022-11-23 13:55:01|1669211709|FT100|FT100|10|5.2|BP-UK|BP PLC|100|-7|-36.4|43|SBRY-UK|Sainsbury (J) PLC|50|19|98.8|50|TSCO-UK|Tesco PLC|50|4|20.8|50|RMG-UK|Royal Mail PLC|33|-99|-514.8|33|LLOY-UK|Lloyds Banking Group PLC|17|2|10.4|100|ANTO-UK|Antofagasta PLC|0|21|109.2|100|AV-UK|Aviva PLC|0|4|20.8|0|BDEV-UK|Barratt Developments PLC|0|-5|-26|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|19|98.8|0|EZJ-UK|easyJet PLC|0|33|171.6|0
1669211701|2022-11-23 13:55:01|1669211711|DETE30|DETE30|3|5.8|NEM-DE|Nemetschek AG|100|100|580|0|BC8-DE|Bechtle AG|33|24|139.2|0|NDX1-DE|Nordex SE|0|-3|-17.4|0
1669211701|2022-11-23 13:55:01|1669211714|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|29
1669211701|2022-11-23 13:55:01|1669211715|NO25|NO25|1|6.5|REC-NO|REC Silicon ASA|100|99|643.5|100
1669211701|2022-11-23 13:55:01|1669211718|SE30|SE30|4|1|AZN-SE|AstraZeneca PLC (SE)|100|-37|-37|50|VOLVB-SE|Volvo AB - B|33|-11|-11|0|ABB-SE|ABB Ltd (SE)|0|-54|-54|0|SCAB-SE|Svenska Cellulosa AB|0|97|97|100
1669211701|2022-11-23 13:55:01|1669211720|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-3|-6|100|SAB-ES|Banco de Sabadell SA|85|96|192|0|REP-ES|Repsol SA|8|-15|-30|50|CRI-ES|CaixaBank|0|94|188|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0
1669211701|2022-11-23 13:55:01|1669211723|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-69.7|45|XOM-US|Exxon Mobil Corp (All Sessions)|78|-98|-166.6|78|MCD-US|McDonald's Corp (All Sessions)|44|-5|-8.5|0|CVX-US|Chevron Corp (All Sessions)|22|-82|-139.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|11|-2|-3.4|0|INTC-US|Intel Corp (All Sessions)|11|16|27.2|0|NKE-US|NIKE Inc (All Sessions)|11|4|6.8|0|HD-US|Home Depot Inc (All Sessions)|0|2|3.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-23|-39.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|15.3|0
1669211701|2022-11-23 13:55:01|1669211725|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-69.7|45|FB-US|Meta Platforms Inc (All Sessions)|90|8|13.6|10|XOM-US|Exxon Mobil Corp (All Sessions)|80|-98|-166.6|78|MCD-US|McDonald's Corp (All Sessions)|50|-5|-8.5|0|CVX-US|Chevron Corp (All Sessions)|30|-82|-139.4|75|NKE-US|NIKE Inc (All Sessions)|20|4|6.8|0|HD-US|Home Depot Inc (All Sessions)|10|2|3.4|50|PFE-US|Pfizer Inc (All Sessions)|10|-23|-39.1|0|PG-US|Procter & Gamble Co (All Sessions)|10|9|15.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|32.3|100
1669211701|2022-11-23 13:55:01|1669211728|USTECH|USTECH|10|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|50|35|14|AAPL-US|Apple Inc (All Sessions)|47|-99|-69.3|45|FB-US|Meta Platforms Inc (All Sessions)|42|20|14|10|QCOM-US|QUALCOMM Inc (All Sessions)|26|-7|-4.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|13|9.1|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|-6|-4.2|0|INTC-US|Intel Corp (All Sessions)|5|39|27.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|9.8|50|NFLX-US|Netflix Inc (All Sessions)|0|43|30.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|32.9|0
1669211701|2022-11-23 13:55:01|1669211743|ZA40|ZA40|10|3.2|NED-ZA|Nedbank Group Ltd|100|16|51.2|13|SBK-ZA|Standard Bank Group Ltd|57|-5|-16|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|100|320|33|IMP-ZA|Impala Platinum Holdings Ltd|29|81|259.2|33|NPN-ZA|Naspers Ltd|29|10|32|67|SHP-ZA|Shoprite Holdings Ltd|29|28|89.6|0|GFI-ZA|Gold Fields Ltd|14|1|3.2|0|INP-ZA|Investec PLC (SA)|14|41|131.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|56|179.2|100|MPC-ZA|Mr Price Group Ltd|0|-48|-153.6|100
1669212003|2022-11-23 14:00:03|1669212007|DE30|DE30|5|1.7|EAD-DE|Airbus Group NV (DE)|100|-8|-13.6|50|ENR-DE|Siemens Energy|100|95|161.5|50|ADS-DE|Adidas AG|0|9|15.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-42|-71.4|100|DBK-DE|Deutsche Bank AG|0|20|34|0
1669212003|2022-11-23 14:00:03|1669212009|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-75|-15|100
1669212003|2022-11-23 14:00:03|1669212011|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|12|20.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|3|5.1|7|THGLN-GB|THG Holdings|23|86|146.2|71|LLOY-UK|Lloyds Banking Group PLC|21|2|3.4|6|VOD-UK|Vodafone Group PLC|21|-21|-35.7|31|EZJ-UK|easyJet PLC|7|98|166.6|13|GSK-UK|GlaxoSmithKline PLC|5|-73|-124.1|43|BARC-UK|Barclays PLC|4|19|32.3|0|BP-UK|BP PLC|4|-22|-37.4|50|BT-UK|BT Group PLC|0|-16|-27.2|25
1669212003|2022-11-23 14:00:03|1669212014|DETE30|DETE30|4|6.1|NEM-DE|Nemetschek AG|100|99|603.9|0|BC8-DE|Bechtle AG|33|25|152.5|0|EVT-DE|Evotec AG|0|39|237.9|100|NDX1-DE|Nordex SE|0|-1|-6.1|0
1669212003|2022-11-23 14:00:03|1669212016|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-401.8|17
1669212003|2022-11-23 14:00:03|1669212023|NO25|NO25|1|6.9|REC-NO|REC Silicon ASA|100|99|683.1|100
1669212003|2022-11-23 14:00:03|1669212024|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-28|-25.2|33|VOLVB-SE|Volvo AB - B|50|-6|-5.4|0|ABB-SE|ABB Ltd (SE)|0|-47|-42.3|0|SCAB-SE|Svenska Cellulosa AB|0|100|90|100
1669212003|2022-11-23 14:00:03|1669212026|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-3|-5.7|100|SAB-ES|Banco de Sabadell SA|85|96|182.4|0|REP-ES|Repsol SA|8|-28|-53.2|50|CRI-ES|CaixaBank|0|91|172.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|7.6|0
1669212003|2022-11-23 14:00:03|1669212029|WALL|WALL|10|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-176.4|70|AAPL-US|Apple Inc (All Sessions)|88|-33|-59.4|44|MCD-US|McDonald's Corp (All Sessions)|50|-5|-9|0|NKE-US|NIKE Inc (All Sessions)|38|4|7.2|0|CVX-US|Chevron Corp (All Sessions)|25|-84|-151.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|13|-3|-5.4|0|BA-US|Boeing Co (All Sessions)|0|-18|-32.4|50|HD-US|Home Depot Inc (All Sessions)|0|2|3.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-23.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|19.8|0
1669212003|2022-11-23 14:00:03|1669212031|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|11|19.8|10|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-176.4|70|AAPL-US|Apple Inc (All Sessions)|88|-33|-59.4|44|MCD-US|McDonald's Corp (All Sessions)|50|-5|-9|0|NKE-US|NIKE Inc (All Sessions)|38|4|7.2|0|CVX-US|Chevron Corp (All Sessions)|25|-84|-151.2|75|BA-US|Boeing Co (All Sessions)|0|-18|-32.4|50|HD-US|Home Depot Inc (All Sessions)|0|2|3.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-23.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|19.8|0
1669212003|2022-11-23 14:00:03|1669212034|USTECH|USTECH|9|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|73|43.8|15|FB-US|Meta Platforms Inc (All Sessions)|47|33|19.8|10|AAPL-US|Apple Inc (All Sessions)|42|-95|-57|44|GOOGL-US|Alphabet Inc - A (All Sessions)|16|12|7.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|11|-10|-6|0|GOOG-US|Alphabet Inc - C (All Sessions)|5|15|9|50|NFLX-US|Netflix Inc (All Sessions)|5|28|16.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|25|15|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-1.8|100
1669212003|2022-11-23 14:00:03|1669212090|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-5|-16.5|75|NED-ZA|Nedbank Group Ltd|100|10|33|13|SBK-ZA|Standard Bank Group Ltd|67|-3|-9.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|97|320.1|33|GFI-ZA|Gold Fields Ltd|17|3|9.9|33|IMP-ZA|Impala Platinum Holdings Ltd|17|67|221.1|33|NPN-ZA|Naspers Ltd|17|23|75.9|67|SHP-ZA|Shoprite Holdings Ltd|17|28|92.4|0|INP-ZA|Investec PLC (SA)|0|38|125.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|4|13.2|50
1669212301|2022-11-23 14:05:01|1669212305|DE30|DE30|5|1.7|EAD-DE|Airbus Group NV (DE)|100|-6|-10.2|50|ENR-DE|Siemens Energy|100|95|161.5|50|ADS-DE|Adidas AG|0|14|23.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-38|-64.6|100|DBK-DE|Deutsche Bank AG|0|23|39.1|0
1669212301|2022-11-23 14:05:01|1669212308|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-55|-11|100
1669212301|2022-11-23 14:05:01|1669212311|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|37|62.9|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|6|10.2|11|VOD-UK|Vodafone Group PLC|21|-13|-22.1|35|LLOY-UK|Lloyds Banking Group PLC|20|9|15.3|6|THGLN-GB|THG Holdings|20|96|163.2|75|BP-UK|BP PLC|8|-15|-25.5|67|EZJ-UK|easyJet PLC|7|100|170|13|BARC-UK|Barclays PLC|5|26|44.2|0|GSK-UK|GlaxoSmithKline PLC|5|-69|-117.3|43|BT-UK|BT Group PLC|0|-14|-23.8|25
1669212301|2022-11-23 14:05:01|1669212313|DETE30|DETE30|3|6.3|NEM-DE|Nemetschek AG|100|99|623.7|0|BC8-DE|Bechtle AG|33|24|151.2|0|EVT-DE|Evotec AG|0|38|239.4|100
1669212301|2022-11-23 14:05:01|1669212317|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|20
1669212301|2022-11-23 14:05:01|1669212319|NO25|NO25|1|6.8|REC-NO|REC Silicon ASA|100|99|673.2|100
1669212301|2022-11-23 14:05:01|1669212322|SE30|SE30|4|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-15|-16.5|33|VOLVB-SE|Volvo AB - B|50|2|2.2|0|ABB-SE|ABB Ltd (SE)|0|-38|-41.8|0|SCAB-SE|Svenska Cellulosa AB|0|92|101.2|100
1669212301|2022-11-23 14:05:01|1669212324|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-4|-7.6|100|SAB-ES|Banco de Sabadell SA|85|97|184.3|0|REP-ES|Repsol SA|8|-9|-17.1|50|CRI-ES|CaixaBank|0|95|180.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|9.5|0|IBE-ES|Iberdrola SA|0|-55|-104.5|100
1669212301|2022-11-23 14:05:01|1669212328|WALL|WALL|10|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-84|-134.4|70|AAPL-US|Apple Inc (All Sessions)|88|-31|-49.6|44|MCD-US|McDonald's Corp (All Sessions)|50|-6|-9.6|0|NKE-US|NIKE Inc (All Sessions)|38|18|28.8|0|CVX-US|Chevron Corp (All Sessions)|25|-97|-155.2|75|BA-US|Boeing Co (All Sessions)|0|-18|-28.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-51.2|0|HD-US|Home Depot Inc (All Sessions)|0|-1|-1.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-19.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|19.2|0
1669212301|2022-11-23 14:05:01|1669212330|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|11|17.6|10|XOM-US|Exxon Mobil Corp (All Sessions)|100|-84|-134.4|70|AAPL-US|Apple Inc (All Sessions)|88|-31|-49.6|44|MCD-US|McDonald's Corp (All Sessions)|50|-6|-9.6|0|NKE-US|NIKE Inc (All Sessions)|38|18|28.8|0|CVX-US|Chevron Corp (All Sessions)|25|-97|-155.2|75|BA-US|Boeing Co (All Sessions)|0|-18|-28.8|50|HD-US|Home Depot Inc (All Sessions)|0|-1|-1.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-19.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|19.2|0
1669212301|2022-11-23 14:05:01|1669212333|USTECH|USTECH|9|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|73|43.8|16|FB-US|Meta Platforms Inc (All Sessions)|56|28|16.8|18|AAPL-US|Apple Inc (All Sessions)|50|-82|-49.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|10.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|6|-87|-52.2|0|NFLX-US|Netflix Inc (All Sessions)|6|28|16.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|13|7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|10.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-1.2|100
1669212301|2022-11-23 14:05:01|1669212349|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|-3|-9.3|75|NED-ZA|Nedbank Group Ltd|71|15|46.5|17|SBK-ZA|Standard Bank Group Ltd|71|-2|-6.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|99|306.9|33|GFI-ZA|Gold Fields Ltd|29|3|9.3|33|IMP-ZA|Impala Platinum Holdings Ltd|29|71|220.1|33|SHP-ZA|Shoprite Holdings Ltd|29|31|96.1|0|NPN-ZA|Naspers Ltd|14|26|80.6|50|RCH-ZA|Cie Financiere Richemont (SA)|14|1|3.1|50|INP-ZA|Investec PLC (SA)|0|36|111.6|0
1669212603|2022-11-23 14:10:03|1669212608|DE30|DE30|5|1.5|EAD-DE|Airbus Group NV (DE)|100|-13|-19.5|50|ENR-DE|Siemens Energy|100|99|148.5|50|ADS-DE|Adidas AG|0|19|28.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-45|-67.5|100|DBK-DE|Deutsche Bank AG|0|21|31.5|0
1669212603|2022-11-23 14:10:03|1669212611|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-100|-20|100
1669212603|2022-11-23 14:10:03|1669212613|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|40|72|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|8|14.4|11|VOD-UK|Vodafone Group PLC|24|-14|-25.2|32|LLOY-UK|Lloyds Banking Group PLC|19|-1|-1.8|6|THGLN-GB|THG Holdings|19|98|176.4|75|BP-UK|BP PLC|8|-17|-30.6|67|EZJ-UK|easyJet PLC|6|96|172.8|13|GSK-UK|GlaxoSmithKline PLC|5|-59|-106.2|43|BARC-UK|Barclays PLC|3|19|34.2|0|BT-UK|BT Group PLC|0|-11|-19.8|25
1669212603|2022-11-23 14:10:03|1669212616|DETE30|DETE30|3|6.2|NEM-DE|Nemetschek AG|100|100|620|0|BC8-DE|Bechtle AG|33|27|167.4|0|EVT-DE|Evotec AG|0|33|204.6|100
1669212603|2022-11-23 14:10:03|1669212618|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|25
1669212603|2022-11-23 14:10:03|1669212621|NO25|NO25|1|6.4|REC-NO|REC Silicon ASA|100|100|640|100
1669212603|2022-11-23 14:10:03|1669212623|SE30|SE30|4|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-10|-11|33|BOL-SE|Boliden AB|50|-35|-38.5|0|ABB-SE|ABB Ltd (SE)|0|-52|-57.2|0|SCAB-SE|Svenska Cellulosa AB|0|92|101.2|100
1669212603|2022-11-23 14:10:03|1669212626|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|99|178.2|0|SAN-ES|Banco Santander SA (ES)|70|-8|-14.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|4|7.2|40|REP-ES|Repsol SA|10|-28|-50.4|50|CRI-ES|CaixaBank|0|98|176.4|0|IBE-ES|Iberdrola SA|0|-51|-91.8|100
1669212603|2022-11-23 14:10:03|1669212628|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-58.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-99|-138.6|70|CVX-US|Chevron Corp (All Sessions)|50|-64|-89.6|50|MCD-US|McDonald's Corp (All Sessions)|50|-6|-8.4|0|NKE-US|NIKE Inc (All Sessions)|50|20|28|0|BA-US|Boeing Co (All Sessions)|0|-25|-35|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-39.2|0|HD-US|Home Depot Inc (All Sessions)|0|14|19.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-22.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|12.6|0
1669212603|2022-11-23 14:10:03|1669212631|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-58.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|9|12.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|100|-99|-138.6|70|CVX-US|Chevron Corp (All Sessions)|50|-64|-89.6|50|MCD-US|McDonald's Corp (All Sessions)|50|-6|-8.4|0|NKE-US|NIKE Inc (All Sessions)|50|20|28|0|BA-US|Boeing Co (All Sessions)|0|-25|-35|50|HD-US|Home Depot Inc (All Sessions)|0|14|19.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-22.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|12.6|0
1669212603|2022-11-23 14:10:03|1669212634|USTECH|USTECH|9|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|65|39|15|AAPL-US|Apple Inc (All Sessions)|47|-98|-58.8|50|FB-US|Meta Platforms Inc (All Sessions)|47|20|12|20|GOOGL-US|Alphabet Inc - A (All Sessions)|16|13|7.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|-65|-39|0|NFLX-US|Netflix Inc (All Sessions)|5|7|4.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|18|10.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|20|12|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|38|22.8|100
1669212603|2022-11-23 14:10:03|1669212650|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|1|3.3|75|NED-ZA|Nedbank Group Ltd|67|13|42.9|0|SBK-ZA|Standard Bank Group Ltd|67|3|9.9|100|SHP-ZA|Shoprite Holdings Ltd|33|29|95.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|97|320.1|33|GFI-ZA|Gold Fields Ltd|17|2|6.6|33|IMP-ZA|Impala Platinum Holdings Ltd|17|55|181.5|33|RCH-ZA|Cie Financiere Richemont (SA)|17|-5|-16.5|33|INP-ZA|Investec PLC (SA)|0|31|102.3|50|NPN-ZA|Naspers Ltd|0|17|56.1|50
1669212902|2022-11-23 14:15:02|1669212906|DE30|DE30|4|1.7|EAD-DE|Airbus Group NV (DE)|100|-9|-15.3|50|ENR-DE|Siemens Energy|100|99|168.3|50|BMW-DE|Bayerische Motoren Werke AG|0|-39|-66.3|100|DBK-DE|Deutsche Bank AG|0|23|39.1|0
1669212902|2022-11-23 14:15:02|1669212909|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-85|-17|100
1669212902|2022-11-23 14:15:02|1669212911|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|18|77.4|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|84|4|17.2|11|VOD-UK|Vodafone Group PLC|25|-7|-30.1|30|LLOY-UK|Lloyds Banking Group PLC|18|-2|-8.6|6|THGLN-GB|THG Holdings|18|40|172|75|BP-UK|BP PLC|7|-11|-47.3|67|EZJ-UK|easyJet PLC|7|41|176.3|22|GSK-UK|GlaxoSmithKline PLC|2|-25|-107.5|50|BARC-UK|Barclays PLC|0|2|8.6|0|RMG-UK|Royal Mail PLC|0|-100|-430|40
1669212902|2022-11-23 14:15:02|1669212942|DETE30|DETE30|3|6.2|NEM-DE|Nemetschek AG|100|100|620|0|BC8-DE|Bechtle AG|33|25|155|0|EVT-DE|Evotec AG|0|33|204.6|100
1669212902|2022-11-23 14:15:02|1669212960|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|0
1669212902|2022-11-23 14:15:02|1669212966|SE30|SE30|4|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-5|-5.5|50|BOL-SE|Boliden AB|100|-25|-27.5|0|ABB-SE|ABB Ltd (SE)|0|-41|-45.1|0|SCAB-SE|Svenska Cellulosa AB|0|98|107.8|100
1669212902|2022-11-23 14:15:02|1669212977|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|96|172.8|0|SAN-ES|Banco Santander SA (ES)|50|-8|-14.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|7|12.6|40|GRF-ES|Grifols SA|10|-12|-21.6|0|CRI-ES|CaixaBank|0|93|167.4|0|IBE-ES|Iberdrola SA|0|-48|-86.4|100|REP-ES|Repsol SA|0|-25|-45|0
1669212902|2022-11-23 14:15:02|1669212981|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-52.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-176.4|70|NKE-US|NIKE Inc (All Sessions)|75|2|3.6|0|CVX-US|Chevron Corp (All Sessions)|50|-70|-126|50|MCD-US|McDonald's Corp (All Sessions)|50|10|18|0|BA-US|Boeing Co (All Sessions)|0|-17|-30.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-41.4|0|HD-US|Home Depot Inc (All Sessions)|0|11|19.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-23.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|12.6|0
1669212902|2022-11-23 14:15:02|1669213019|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|7|12.6|30|NKE-US|NIKE Inc (All Sessions)|75|2|3.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|63|-98|-176.4|71|CVX-US|Chevron Corp (All Sessions)|50|-70|-126|50|MCD-US|McDonald's Corp (All Sessions)|50|10|18|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|41.4|50|BA-US|Boeing Co (All Sessions)|0|-19|-34.2|50|HD-US|Home Depot Inc (All Sessions)|0|11|19.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-23.4|0
1669212902|2022-11-23 14:15:02|1669213054|USTECH|USTECH|9|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|24|12|AAPL-US|Apple Inc (All Sessions)|75|-90|-54|46|FB-US|Meta Platforms Inc (All Sessions)|56|22|13.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|25|32|19.2|20|NFLX-US|Netflix Inc (All Sessions)|6|15|9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|55|33|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-40.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|33|19.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|19.2|100
1669212902|2022-11-23 14:15:02|1669213198|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|7|26.6|78|SHP-ZA|Shoprite Holdings Ltd|75|42|159.6|14|SBK-ZA|Standard Bank Group Ltd|63|13|49.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|99|376.2|25|NED-ZA|Nedbank Group Ltd|38|23|87.4|0|GFI-ZA|Gold Fields Ltd|25|18|68.4|33|RCH-ZA|Cie Financiere Richemont (SA)|25|0|0|33|INP-ZA|Investec PLC (SA)|13|36|136.8|50|NTC-ZA|Netcare Ltd|13|75|285|0|IMP-ZA|Impala Platinum Holdings Ltd|0|73|277.4|0
1669213203|2022-11-23 14:20:03|1669213207|DE30|DE30|4|2|EAD-DE|Airbus Group NV (DE)|100|-5|-10|50|ENR-DE|Siemens Energy|100|98|196|50|BMW-DE|Bayerische Motoren Werke AG|0|-29|-58|100|DBK-DE|Deutsche Bank AG|0|19|38|0
1669213203|2022-11-23 14:20:03|1669213214|FR40|FR40|2|1.2|EAD-FR|Airbus Group NV (FR)|100|-10|-12|100|RENA-FR|Renault SA|100|-93|-111.6|100
1669213203|2022-11-23 14:20:03|1669213217|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|38|79.8|11|VOD-UK|Vodafone Group PLC|25|-13|-27.3|29|LLOY-UK|Lloyds Banking Group PLC|20|-4|-8.4|6|THGLN-GB|THG Holdings|18|81|170.1|71|BP-UK|BP PLC|8|-17|-35.7|60|EZJ-UK|easyJet PLC|5|82|172.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|10.5|57|GSK-UK|GlaxoSmithKline PLC|2|-52|-109.2|50|AAL-UK|Anglo American PLC|0|100|210|0|BT-UK|BT Group PLC|0|-8|-16.8|20
1669213203|2022-11-23 14:20:03|1669213220|DETE30|DETE30|3|6.2|NEM-DE|Nemetschek AG|100|100|620|0|BC8-DE|Bechtle AG|33|26|161.2|0|EVT-DE|Evotec AG|0|37|229.4|100
1669213203|2022-11-23 14:20:03|1669213225|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|25
1669213203|2022-11-23 14:20:03|1669213230|SE30|SE30|4|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-8|-9.6|50|BOL-SE|Boliden AB|100|-21|-25.2|0|ABB-SE|ABB Ltd (SE)|0|-35|-42|0|SCAB-SE|Svenska Cellulosa AB|0|93|111.6|100
1669213203|2022-11-23 14:20:03|1669213232|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|72|172.8|0|SAN-ES|Banco Santander SA (ES)|70|-8|-19.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|40|4|9.6|40|GRF-ES|Grifols SA|10|-6|-14.4|0|BKT-ES|Bankinter SA|0|98|235.2|0|IBE-ES|Iberdrola SA|0|-36|-86.4|100|REP-ES|Repsol SA|0|-7|-16.8|0
1669213203|2022-11-23 14:20:03|1669213235|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-45|50|NKE-US|NIKE Inc (All Sessions)|55|25|45|0|XOM-US|Exxon Mobil Corp (All Sessions)|55|-100|-180|71|CVX-US|Chevron Corp (All Sessions)|45|-85|-153|50|BA-US|Boeing Co (All Sessions)|9|-16|-28.8|50|HD-US|Home Depot Inc (All Sessions)|9|9|16.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-9|-16.2|0|PG-US|Procter & Gamble Co (All Sessions)|9|9|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|1|1.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-41.4|0
1669213203|2022-11-23 14:20:03|1669213242|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-46.8|50|FB-US|Meta Platforms Inc (All Sessions)|90|21|37.8|36|NKE-US|NIKE Inc (All Sessions)|50|25|45|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-100|-180|71|CVX-US|Chevron Corp (All Sessions)|40|-85|-153|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|34.2|50|BA-US|Boeing Co (All Sessions)|0|-16|-28.8|50|HD-US|Home Depot Inc (All Sessions)|0|9|16.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-16.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|16.2|0
1669213203|2022-11-23 14:20:03|1669213246|USTECH|USTECH|9|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|54|27|16|AAPL-US|Apple Inc (All Sessions)|61|-90|-45|50|FB-US|Meta Platforms Inc (All Sessions)|56|72|36|36|GOOGL-US|Alphabet Inc - A (All Sessions)|28|40|20|33|NFLX-US|Netflix Inc (All Sessions)|6|2|1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|30|15|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-82|-41|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|38|19|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|40|20|100
1669213203|2022-11-23 14:20:03|1669213264|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|6|22.8|78|SHP-ZA|Shoprite Holdings Ltd|75|44|167.2|14|SBK-ZA|Standard Bank Group Ltd|63|9|34.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|98|372.4|25|NED-ZA|Nedbank Group Ltd|38|21|79.8|0|GFI-ZA|Gold Fields Ltd|25|16|60.8|33|RCH-ZA|Cie Financiere Richemont (SA)|25|2|7.6|33|INP-ZA|Investec PLC (SA)|13|35|133|50|NTC-ZA|Netcare Ltd|13|75|285|0|IMP-ZA|Impala Platinum Holdings Ltd|0|78|296.4|0
1669213501|2022-11-23 14:25:01|1669213505|DE30|DE30|5|1.7|EAD-DE|Airbus Group NV (DE)|100|-11|-18.7|50|ENR-DE|Siemens Energy|100|95|161.5|50|BMW-DE|Bayerische Motoren Werke AG|0|-46|-78.2|100|DBK-DE|Deutsche Bank AG|0|22|37.4|0|MTX-DE|MTU Aero Engines AG|0|8|13.6|0
1669213501|2022-11-23 14:25:01|1669213508|FR40|FR40|3|1.3|EAD-FR|Airbus Group NV (FR)|100|-14|-18.2|100|GLE-FR|Societe Generale SA|100|71|92.3|100|RENA-FR|Renault SA|100|-94|-122.2|100
1669213501|2022-11-23 14:25:01|1669213510|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|20|80|11|VOD-UK|Vodafone Group PLC|25|-8|-32|36|LLOY-UK|Lloyds Banking Group PLC|16|-2|-8|0|THGLN-GB|THG Holdings|16|47|188|69|BP-UK|BP PLC|10|-10|-40|58|EZJ-UK|easyJet PLC|4|43|172|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|3|12|57|AAL-UK|Anglo American PLC|0|46|184|0|BT-UK|BT Group PLC|0|-5|-20|20|RMG-UK|Royal Mail PLC|0|-99|-396|40
1669213501|2022-11-23 14:25:01|1669213513|DETE30|DETE30|2|2.6|BC8-DE|Bechtle AG|100|56|145.6|0|EVT-DE|Evotec AG|0|99|257.4|100
1669213501|2022-11-23 14:25:01|1669213516|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|40
1669213501|2022-11-23 14:25:01|1669213518|NO25|NO25|1|0.4|NOD-NO|Nordic Semiconductor ASA|100|100|40|0
1669213501|2022-11-23 14:25:01|1669213521|SE30|SE30|4|1|AZN-SE|AstraZeneca PLC (SE)|100|-12|-12|50|BOL-SE|Boliden AB|100|-50|-50|0|ABB-SE|ABB Ltd (SE)|0|-50|-50|0|SCAB-SE|Svenska Cellulosa AB|0|94|94|100
1669213501|2022-11-23 14:25:01|1669213524|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|78|179.4|0|SAN-ES|Banco Santander SA (ES)|70|-3|-6.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|40|3|6.9|40|GRF-ES|Grifols SA|10|-3|-6.9|0|BKT-ES|Bankinter SA|0|100|230|0|IBE-ES|Iberdrola SA|0|-38|-87.4|100|REP-ES|Repsol SA|0|-11|-25.3|0
1669213501|2022-11-23 14:25:01|1669213527|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-36|-61.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|50|-95|-161.5|71|CVX-US|Chevron Corp (All Sessions)|42|-85|-144.5|50|NKE-US|NIKE Inc (All Sessions)|33|6|10.2|0|BA-US|Boeing Co (All Sessions)|8|-21|-35.7|50|PFE-US|Pfizer Inc (All Sessions)|8|-28|-47.6|0|PG-US|Procter & Gamble Co (All Sessions)|8|11|18.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-10.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-40.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8.5|0
1669213501|2022-11-23 14:25:01|1669213529|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-36|-61.2|38|FB-US|Meta Platforms Inc (All Sessions)|92|16|27.2|33|CVX-US|Chevron Corp (All Sessions)|42|-85|-144.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|42|-95|-161.5|67|NKE-US|NIKE Inc (All Sessions)|33|6|10.2|0|BA-US|Boeing Co (All Sessions)|8|-21|-35.7|50|PFE-US|Pfizer Inc (All Sessions)|8|-28|-47.6|0|PG-US|Procter & Gamble Co (All Sessions)|8|11|18.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|39.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-10.2|100
1669213501|2022-11-23 14:25:01|1669213533|USTECH|USTECH|8|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|17|11.9|32|AAPL-US|Apple Inc (All Sessions)|57|-87|-60.9|38|FB-US|Meta Platforms Inc (All Sessions)|52|40|28|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|30|21|40|NFLX-US|Netflix Inc (All Sessions)|5|-56|-39.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|19|13.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-59|-41.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|19|13.3|100
1669213501|2022-11-23 14:25:01|1669213551|ZA40|ZA40|10|3.7|MTN-ZA|MTN Group Ltd|100|7|25.9|78|SHP-ZA|Shoprite Holdings Ltd|88|41|151.7|13|SBK-ZA|Standard Bank Group Ltd|75|9|33.3|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|100|370|25|NED-ZA|Nedbank Group Ltd|38|15|55.5|0|RCH-ZA|Cie Financiere Richemont (SA)|25|2|7.4|33|INP-ZA|Investec PLC (SA)|13|34|125.8|50|NTC-ZA|Netcare Ltd|13|61|225.7|0|GFI-ZA|Gold Fields Ltd|0|15|55.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|74|273.8|0
1669213802|2022-11-23 14:30:02|1669213805|DE30|DE30|5|1.8|EAD-DE|Airbus Group NV (DE)|100|-4|-7.2|50|ENR-DE|Siemens Energy|100|98|176.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-45|-81|100|DBK-DE|Deutsche Bank AG|0|24|43.2|0|MTX-DE|MTU Aero Engines AG|0|11|19.8|0
1669213802|2022-11-23 14:30:02|1669213807|FR40|FR40|3|1.2|EAD-FR|Airbus Group NV (FR)|100|-7|-8.4|100|GLE-FR|Societe Generale SA|100|78|93.6|100|RENA-FR|Renault SA|100|-100|-120|100
1669213802|2022-11-23 14:30:02|1669213810|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|56|117.6|10|VOD-UK|Vodafone Group PLC|23|-9|-18.9|41|LLOY-UK|Lloyds Banking Group PLC|15|-5|-10.5|6|THGLN-GB|THG Holdings|13|100|210|67|BP-UK|BP PLC|9|-12|-25.2|58|EZJ-UK|easyJet PLC|4|73|153.3|13|MKS-UK|Marks & Spencer Group PLC|3|83|174.3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|8|16.8|50|AAL-UK|Anglo American PLC|0|73|153.3|0|BT-UK|BT Group PLC|0|-4|-8.4|20
1669213802|2022-11-23 14:30:02|1669213813|DETE30|DETE30|2|2.8|BC8-DE|Bechtle AG|100|55|154|0|EVT-DE|Evotec AG|0|97|271.6|100
1669213802|2022-11-23 14:30:02|1669213817|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|50
1669213802|2022-11-23 14:30:02|1669213819|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|82|41|0
1669213802|2022-11-23 14:30:02|1669213821|SE30|SE30|4|1|BOL-SE|Boliden AB|100|-58|-58|0|ABB-SE|ABB Ltd (SE)|0|-45|-45|0|AZN-SE|AstraZeneca PLC (SE)|0|-18|-18|0|SCAB-SE|Svenska Cellulosa AB|0|97|97|100
1669213802|2022-11-23 14:30:02|1669213823|ES35|ES35|8|6.5|SAB-ES|Banco de Sabadell SA|100|27|175.5|0|SAN-ES|Banco Santander SA (ES)|70|-1|-6.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|3|19.5|33|GRF-ES|Grifols SA|10|-2|-13|0|BKT-ES|Bankinter SA|0|34|221|0|ELE-ES|Endesa SA|0|-100|-650|100|IBE-ES|Iberdrola SA|0|-11|-71.5|100|REP-ES|Repsol SA|0|-7|-45.5|0
1669213802|2022-11-23 14:30:02|1669213827|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-36|41|CVX-US|Chevron Corp (All Sessions)|31|-82|-147.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|31|-96|-172.8|67|NKE-US|NIKE Inc (All Sessions)|25|-3|-5.4|0|BA-US|Boeing Co (All Sessions)|6|-13|-23.4|50|PFE-US|Pfizer Inc (All Sessions)|6|-25|-45|0|PG-US|Procter & Gamble Co (All Sessions)|6|11|19.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|1|1.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-21.6|0
1669213802|2022-11-23 14:30:02|1669213829|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-51.2|39|FB-US|Meta Platforms Inc (All Sessions)|56|9|28.8|36|XOM-US|Exxon Mobil Corp (All Sessions)|38|-44|-140.8|50|CVX-US|Chevron Corp (All Sessions)|25|-46|-147.2|50|DE-US|Deere & Co|25|98|313.6|83|NKE-US|NIKE Inc (All Sessions)|19|-2|-6.4|0|EOG-US|EOG Resources Inc|6|-63|-201.6|0|OXY-US|Occidental Petroleum Corp|6|-66|-211.2|0|VLO-US|Valero Energy Corp|6|-49|-156.8|0|AFL-US|Aflac Inc|0|-1|-3.2|0
1669213802|2022-11-23 14:30:02|1669213832|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|-6|-48|50|AMZN-US|Amazon.com Inc (All Sessions)|82|1|8|60|AAL-US|American Airlines Group Inc|9|0|0|50|ADSK-US|Autodesk Inc|9|-99|-792|0|AMAT-US|Applied Materials Inc|0|-4|-32|0|BBBY-US|Bed Bath & Beyond Inc|0|12|96|100|FAST-US|Fastenal Co|0|1|8|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|24|0|INTC-US|Intel Corp (All Sessions)|0|-4|-32|0|KFT-US|Mondelez International Inc|0|3|24|100
1669213802|2022-11-23 14:30:02|1669213850|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|17|51|78|SBK-ZA|Standard Bank Group Ltd|88|12|36|75|SHP-ZA|Shoprite Holdings Ltd|88|56|168|13|NED-ZA|Nedbank Group Ltd|75|17|51|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|100|300|25|RCH-ZA|Cie Financiere Richemont (SA)|25|9|27|33|INP-ZA|Investec PLC (SA)|13|45|135|50|NTC-ZA|Netcare Ltd|13|92|276|0|GFI-ZA|Gold Fields Ltd|0|-7|-21|100|IMP-ZA|Impala Platinum Holdings Ltd|0|95|285|0
1669214101|2022-11-23 14:35:01|1669214105|DE30|DE30|6|1.9|EAD-DE|Airbus Group NV (DE)|100|-4|-7.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-30|-57|100|DBK-DE|Deutsche Bank AG|0|25|47.5|0|ENR-DE|Siemens Energy|0|96|182.4|100|IFX-DE|Infineon Technologies AG|0|0|0|100|MTX-DE|MTU Aero Engines AG|0|15|28.5|0
1669214101|2022-11-23 14:35:01|1669214107|FR40|FR40|3|1.3|EAD-FR|Airbus Group NV (FR)|100|-6|-7.8|100|GLE-FR|Societe Generale SA|100|95|123.5|100|RENA-FR|Renault SA|100|-66|-85.8|100
1669214101|2022-11-23 14:35:01|1669214110|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|79|165.9|10|VOD-UK|Vodafone Group PLC|16|-10|-21|35|LLOY-UK|Lloyds Banking Group PLC|12|2|4.2|6|BP-UK|BP PLC|8|-9|-18.9|58|BARC-UK|Barclays PLC|4|8|16.8|0|EZJ-UK|easyJet PLC|2|96|201.6|14|MKS-UK|Marks & Spencer Group PLC|2|87|182.7|29|AAL-UK|Anglo American PLC|1|93|195.3|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|10|21|50|BT-UK|BT Group PLC|0|-2|-4.2|20
1669214101|2022-11-23 14:35:01|1669214112|DETE30|DETE30|2|2.5|BC8-DE|Bechtle AG|100|58|145|0|EVT-DE|Evotec AG|0|98|245|100
1669214101|2022-11-23 14:35:01|1669214115|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|100
1669214101|2022-11-23 14:35:01|1669214118|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|94|84.6|0
1669214101|2022-11-23 14:35:01|1669214120|SE30|SE30|3|0.4|BOL-SE|Boliden AB|100|-77|-30.8|0|ABB-SE|ABB Ltd (SE)|0|-52|-20.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-5|-2|0
1669214101|2022-11-23 14:35:01|1669214123|ES35|ES35|8|6.5|SAB-ES|Banco de Sabadell SA|100|31|201.5|0|SAN-ES|Banco Santander SA (ES)|70|1|6.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|3|19.5|33|GRF-ES|Grifols SA|10|1|6.5|0|BKT-ES|Bankinter SA|0|35|227.5|0|ELE-ES|Endesa SA|0|-99|-643.5|100|IBE-ES|Iberdrola SA|0|-10|-65|100|REP-ES|Repsol SA|0|4|26|0
1669214101|2022-11-23 14:35:01|1669214125|WALL|WALL|5|0.5|AAPL-US|Apple Inc (All Sessions)|100|24|12|63|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-6|67|DIS-US|Walt Disney Co (All Sessions)|3|2|1|50|INTC-US|Intel Corp (All Sessions)|3|14|7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-92|-46|100
1669214101|2022-11-23 14:35:01|1669214127|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|3|14.1|39|FB-US|Meta Platforms Inc (All Sessions)|56|15|70.5|36|XOM-US|Exxon Mobil Corp (All Sessions)|38|-10|-47|50|CVX-US|Chevron Corp (All Sessions)|25|-11|-51.7|50|DE-US|Deere & Co|25|98|460.6|83|NKE-US|NIKE Inc (All Sessions)|19|1|4.7|0|EOG-US|EOG Resources Inc|6|-17|-79.9|0|OXY-US|Occidental Petroleum Corp|6|-19|-89.3|0|VLO-US|Valero Energy Corp|6|-13|-61.1|0|AFL-US|Aflac Inc|0|8|37.6|0
1669214101|2022-11-23 14:35:01|1669214131|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|1|9.2|63|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-9.2|59|ADSK-US|Autodesk Inc|7|-99|-910.8|25|ADBE-US|Adobe Systems Inc|3|-5|-46|0|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-9.2|67|AAL-US|American Airlines Group Inc|0|-1|-9.2|50|AMAT-US|Applied Materials Inc|0|2|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|46|50|INTC-US|Intel Corp (All Sessions)|0|0|0|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-55.2|50
1669214101|2022-11-23 14:35:01|1669214148|ZA40|ZA40|10|2.9|NED-ZA|Nedbank Group Ltd|100|18|52.2|80|MTN-ZA|MTN Group Ltd|89|27|78.3|78|SBK-ZA|Standard Bank Group Ltd|78|17|49.3|50|SHP-ZA|Shoprite Holdings Ltd|78|64|185.6|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|77|223.3|33|GFI-ZA|Gold Fields Ltd|22|-26|-75.4|100|RCH-ZA|Cie Financiere Richemont (SA)|22|12|34.8|33|INP-ZA|Investec PLC (SA)|11|56|162.4|50|NTC-ZA|Netcare Ltd|11|98|284.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-7|-20.3|100
1669214401|2022-11-23 14:40:01|1669214406|DE30|DE30|4|2|EAD-DE|Airbus Group NV (DE)|100|-3|-6|50|ENR-DE|Siemens Energy|0|98|196|100|IFX-DE|Infineon Technologies AG|0|11|22|100|MTX-DE|MTU Aero Engines AG|0|14|28|0
1669214401|2022-11-23 14:40:01|1669214408|FR40|FR40|3|1.3|EAD-FR|Airbus Group NV (FR)|100|-5|-6.5|100|GLE-FR|Societe Generale SA|100|94|122.2|100|RENA-FR|Renault SA|100|-76|-98.8|100
1669214401|2022-11-23 14:40:01|1669214411|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|73|153.3|10|VOD-UK|Vodafone Group PLC|15|-7|-14.7|35|LLOY-UK|Lloyds Banking Group PLC|13|-2|-4.2|17|BP-UK|BP PLC|8|-14|-29.4|62|BARC-UK|Barclays PLC|4|8|16.8|0|EZJ-UK|easyJet PLC|2|96|201.6|14|MKS-UK|Marks & Spencer Group PLC|2|64|134.4|29|AAL-UK|Anglo American PLC|1|97|203.7|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|2|4.2|50|BT-UK|BT Group PLC|0|-6|-12.6|20
1669214401|2022-11-23 14:40:01|1669214413|DETE30|DETE30|2|2.6|BC8-DE|Bechtle AG|100|45|117|0|EVT-DE|Evotec AG|0|98|254.8|100
1669214401|2022-11-23 14:40:01|1669214417|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-490|100|NESN-CH|Nestle SA|0|9|45|0
1669214401|2022-11-23 14:40:01|1669214421|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|100|NOD-NO|Nordic Semiconductor ASA|100|34|105.4|0
1669214401|2022-11-23 14:40:01|1669214424|SE30|SE30|3|1.4|BOL-SE|Boliden AB|100|-30|-42|0|ABB-SE|ABB Ltd (SE)|0|-21|-29.4|0|SAND-SE|Sandvik AB|0|94|131.6|100
1669214401|2022-11-23 14:40:01|1669214426|ES35|ES35|8|6.2|SAB-ES|Banco de Sabadell SA|100|30|186|0|SAN-ES|Banco Santander SA (ES)|70|-2|-12.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|1|6.2|33|GRF-ES|Grifols SA|10|-2|-12.4|0|BKT-ES|Bankinter SA|0|34|210.8|0|ELE-ES|Endesa SA|0|-100|-620|100|IBE-ES|Iberdrola SA|0|-9|-55.8|100|REP-ES|Repsol SA|0|0|0|0
1669214401|2022-11-23 14:40:01|1669214429|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|65|CVX-US|Chevron Corp (All Sessions)|31|-93|-83.7|42|XOM-US|Exxon Mobil Corp (All Sessions)|28|-43|-38.7|45|MSFT-US|Microsoft Corp (All Sessions)|11|18|16.2|60|NKE-US|NIKE Inc (All Sessions)|11|-23|-20.7|0|HD-US|Home Depot Inc (All Sessions)|6|61|54.9|33|DIS-US|Walt Disney Co (All Sessions)|3|-3|-2.7|50|PFE-US|Pfizer Inc (All Sessions)|3|-20|-18|0|BA-US|Boeing Co (All Sessions)|0|26|23.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|83|74.7|100
1669214401|2022-11-23 14:40:01|1669214435|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|31|229.4|34|AAPL-US|Apple Inc (All Sessions)|92|4|29.6|66|FB-US|Meta Platforms Inc (All Sessions)|61|4|29.6|44|DE-US|Deere & Co|28|77|569.8|47|CVX-US|Chevron Corp (All Sessions)|19|-11|-81.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|17|-7|-51.8|45|BBY-US|Best Buy Co Inc (All Sessions)|3|16|118.4|67|JWN-US|Nordstrom Inc|3|-100|-740|83|AA-US|Alcoa Inc (All Sessions)|0|-30|-222|100|NKE-US|NIKE Inc (All Sessions)|0|-3|-22.2|0
1669214401|2022-11-23 14:40:01|1669214438|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|25.2|45|AAPL-US|Apple Inc (All Sessions)|67|3|25.2|66|FB-US|Meta Platforms Inc (All Sessions)|45|4|33.6|44|NFLX-US|Netflix Inc (All Sessions)|16|-10|-84|33|ADSK-US|Autodesk Inc|12|-100|-840|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|8|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|4|2|16.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-7|-58.8|80|BBBY-US|Bed Bath & Beyond Inc|0|56|470.4|75|BMRN-US|BioMarin Pharmaceutical Inc|0|86|722.4|0
1669214401|2022-11-23 14:40:01|1669214455|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|-30|-96|60|NED-ZA|Nedbank Group Ltd|100|18|57.6|80|MTN-ZA|MTN Group Ltd|88|19|60.8|78|SBK-ZA|Standard Bank Group Ltd|75|17|54.4|50|SHP-ZA|Shoprite Holdings Ltd|75|64|204.8|13|IMP-ZA|Impala Platinum Holdings Ltd|50|99|316.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|82|262.4|0|INP-ZA|Investec PLC (SA)|13|63|201.6|33|RCH-ZA|Cie Financiere Richemont (SA)|13|9|28.8|33|NTC-ZA|Netcare Ltd|0|91|291.2|0
1669214702|2022-11-23 14:45:02|1669214706|DE30|DE30|4|1.7|EAD-DE|Airbus Group NV (DE)|100|-6|-10.2|50|ENR-DE|Siemens Energy|0|99|168.3|100|IFX-DE|Infineon Technologies AG|0|4|6.8|100|MTX-DE|MTU Aero Engines AG|0|19|32.3|0
1669214702|2022-11-23 14:45:02|1669214708|FR40|FR40|3|1.2|EAD-FR|Airbus Group NV (FR)|100|-9|-10.8|100|GLE-FR|Societe Generale SA|100|99|118.8|100|RENA-FR|Renault SA|100|-78|-93.6|100
1669214702|2022-11-23 14:45:02|1669214711|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|82|155.8|16|VOD-UK|Vodafone Group PLC|47|-2|-3.8|44|LLOY-UK|Lloyds Banking Group PLC|31|-4|-7.6|17|BP-UK|BP PLC|18|-32|-60.8|67|BARC-UK|Barclays PLC|11|9|17.1|0|EZJ-UK|easyJet PLC|9|95|180.5|13|AAL-UK|Anglo American PLC|4|97|184.3|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|4|7.6|50|MKS-UK|Marks & Spencer Group PLC|4|75|142.5|33|BA-UK|BAE Systems PLC|0|16|30.4|50
1669214702|2022-11-23 14:45:02|1669214713|DETE30|DETE30|2|2.7|BC8-DE|Bechtle AG|100|44|118.8|0|EVT-DE|Evotec AG|0|99|267.3|100
1669214702|2022-11-23 14:45:02|1669214716|CHBC|CHBC|2|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-514.8|100|NESN-CH|Nestle SA|0|10|52|0
1669214702|2022-11-23 14:45:02|1669214717|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-97|-300.7|100|NOD-NO|Nordic Semiconductor ASA|100|35|108.5|0
1669214702|2022-11-23 14:45:02|1669214720|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|-35|-52.5|0|ABB-SE|ABB Ltd (SE)|0|-9|-13.5|0|SAND-SE|Sandvik AB|0|94|141|100
1669214702|2022-11-23 14:45:02|1669214722|ES35|ES35|7|6.1|SAB-ES|Banco de Sabadell SA|100|30|183|0|SAN-ES|Banco Santander SA (ES)|78|-4|-24.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|56|3|18.3|33|ELE-ES|Endesa SA|11|-100|-610|50|GRF-ES|Grifols SA|11|-2|-12.2|0|BKT-ES|Bankinter SA|0|35|213.5|0|IBE-ES|Iberdrola SA|0|-10|-61|100
1669214702|2022-11-23 14:45:02|1669214725|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|50|45|58|CVX-US|Chevron Corp (All Sessions)|22|-99|-89.1|42|XOM-US|Exxon Mobil Corp (All Sessions)|20|-60|-54|45|MSFT-US|Microsoft Corp (All Sessions)|18|32|28.8|50|DIS-US|Walt Disney Co (All Sessions)|12|83|74.7|57|NKE-US|NIKE Inc (All Sessions)|8|-1|-0.9|0|HD-US|Home Depot Inc (All Sessions)|4|30|27|33|BA-US|Boeing Co (All Sessions)|2|56|50.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-27|-24.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|86|77.4|100
1669214702|2022-11-23 14:45:02|1669214727|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|7|48.3|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|35|241.5|33|FB-US|Meta Platforms Inc (All Sessions)|51|3|20.7|46|DE-US|Deere & Co|29|89|614.1|39|CVX-US|Chevron Corp (All Sessions)|16|-13|-89.7|42|XOM-US|Exxon Mobil Corp (All Sessions)|13|-8|-55.2|45|DIS-US|Walt Disney Co (All Sessions)|4|11|75.9|57|JWN-US|Nordstrom Inc|4|-99|-683.1|86|BBY-US|Best Buy Co Inc (All Sessions)|2|18|124.2|67|AA-US|Alcoa Inc (All Sessions)|0|-26|-179.4|100
1669214702|2022-11-23 14:45:02|1669214729|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|1|7.7|50|AAPL-US|Apple Inc (All Sessions)|82|6|46.2|58|FB-US|Meta Platforms Inc (All Sessions)|43|3|23.1|46|NFLX-US|Netflix Inc (All Sessions)|18|-5|-38.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|8|61.6|67|ADSK-US|Autodesk Inc|11|-99|-762.3|40|MSFT-US|Microsoft Corp (All Sessions)|11|4|30.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-12|-92.4|71|BBBY-US|Bed Bath & Beyond Inc|2|53|408.1|80|BMRN-US|BioMarin Pharmaceutical Inc|0|95|731.5|0
1669214702|2022-11-23 14:45:02|1669214744|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-11|-38.5|60|MTN-ZA|MTN Group Ltd|100|21|73.5|70|NED-ZA|Nedbank Group Ltd|100|12|42|80|SBK-ZA|Standard Bank Group Ltd|78|16|56|38|SHP-ZA|Shoprite Holdings Ltd|78|61|213.5|13|IMP-ZA|Impala Platinum Holdings Ltd|56|100|350|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|86|301|0|INP-ZA|Investec PLC (SA)|22|53|185.5|33|RCH-ZA|Cie Financiere Richemont (SA)|22|10|35|33|FSR-ZA|FirstRand Ltd|0|34|119|0
1669215003|2022-11-23 14:50:03|1669215006|DE30|DE30|4|2.1|ANN-DE|Vonovia SE|100|-99|-207.9|100|EAD-DE|Airbus Group NV (DE)|100|-11|-23.1|100|IFX-DE|Infineon Technologies AG|100|28|58.8|100|MTX-DE|MTU Aero Engines AG|100|11|23.1|0
1669215003|2022-11-23 14:50:03|1669215009|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|-18|-21.6|100|GLE-FR|Societe Generale SA|100|99|118.8|100|PP-FR|Kering|100|-32|-38.4|100|RENA-FR|Renault SA|100|-57|-68.4|100
1669215003|2022-11-23 14:50:03|1669215011|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|67|167.5|15|LLOY-UK|Lloyds Banking Group PLC|31|2|5|16|VOD-UK|Vodafone Group PLC|31|0|0|53|BP-UK|BP PLC|20|-31|-77.5|64|BARC-UK|Barclays PLC|10|11|27.5|0|AAL-UK|Anglo American PLC|6|97|242.5|29|EZJ-UK|easyJet PLC|6|78|195|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|2|5|50|MKS-UK|Marks & Spencer Group PLC|4|68|170|33|BA-UK|BAE Systems PLC|0|3|7.5|50
1669215003|2022-11-23 14:50:03|1669215013|DETE30|DETE30|2|2.9|BC8-DE|Bechtle AG|100|48|139.2|0|EVT-DE|Evotec AG|0|99|287.1|100
1669215003|2022-11-23 14:50:03|1669215016|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|100|NESN-CH|Nestle SA|0|9|50.4|0
1669215003|2022-11-23 14:50:03|1669215019|NO25|NO25|2|2.9|BWLPG-NO|BW LPG Ltd|100|-100|-290|100|NOD-NO|Nordic Semiconductor ASA|0|55|159.5|0
1669215003|2022-11-23 14:50:03|1669215021|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-10|-15|0|SAND-SE|Sandvik AB|0|95|142.5|100
1669215003|2022-11-23 14:50:03|1669215024|ES35|ES35|7|6.2|SAN-ES|Banco Santander SA (ES)|100|-4|-24.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|83|1|6.2|33|SAB-ES|Banco de Sabadell SA|83|28|173.6|0|ELE-ES|Endesa SA|17|-100|-620|50|GRF-ES|Grifols SA|17|-2|-12.4|0|IBE-ES|Iberdrola SA|17|-10|-62|100|BKT-ES|Bankinter SA|0|32|198.4|0
1669215003|2022-11-23 14:50:03|1669215027|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|64|64|61|XOM-US|Exxon Mobil Corp (All Sessions)|22|-66|-66|42|MSFT-US|Microsoft Corp (All Sessions)|20|39|39|45|DIS-US|Walt Disney Co (All Sessions)|18|92|92|50|CVX-US|Chevron Corp (All Sessions)|14|-88|-88|25|NKE-US|NIKE Inc (All Sessions)|8|4|4|0|HD-US|Home Depot Inc (All Sessions)|4|66|66|33|BA-US|Boeing Co (All Sessions)|2|37|37|50|CAT-US|Caterpillar Inc (All Sessions)|0|49|49|100|IBM-US|IBM Corp (All Sessions)|0|35|35|100
1669215003|2022-11-23 14:50:03|1669215030|US500|US500|10|6.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|308.2|33|AAPL-US|Apple Inc (All Sessions)|94|10|67|61|FB-US|Meta Platforms Inc (All Sessions)|46|2|13.4|46|DE-US|Deere & Co|27|100|670|37|XOM-US|Exxon Mobil Corp (All Sessions)|13|-10|-67|42|JWN-US|Nordstrom Inc|10|-95|-636.5|73|DIS-US|Walt Disney Co (All Sessions)|8|14|93.8|50|AA-US|Alcoa Inc (All Sessions)|4|-18|-120.6|63|CVX-US|Chevron Corp (All Sessions)|4|-13|-87.1|25|BBY-US|Best Buy Co Inc (All Sessions)|0|14|93.8|67
1669215003|2022-11-23 14:50:03|1669215033|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|3|26.4|47|AAPL-US|Apple Inc (All Sessions)|61|7|61.6|61|FB-US|Meta Platforms Inc (All Sessions)|30|3|26.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|13|8|70.4|73|NFLX-US|Netflix Inc (All Sessions)|13|-10|-88|47|ADSK-US|Autodesk Inc|9|-96|-844.8|42|MSFT-US|Microsoft Corp (All Sessions)|8|4|35.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-9|-79.2|75|BBBY-US|Bed Bath & Beyond Inc|0|50|440|80|BMRN-US|BioMarin Pharmaceutical Inc|0|100|880|20
1669215003|2022-11-23 14:50:03|1669215048|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|-1|-3.9|64|NED-ZA|Nedbank Group Ltd|100|15|58.5|91|MTN-ZA|MTN Group Ltd|90|22|85.8|70|SHP-ZA|Shoprite Holdings Ltd|70|55|214.5|13|SBK-ZA|Standard Bank Group Ltd|60|13|50.7|29|IMP-ZA|Impala Platinum Holdings Ltd|50|100|390|100|INP-ZA|Investec PLC (SA)|40|49|191.1|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|70|273|0|RCH-ZA|Cie Financiere Richemont (SA)|20|11|42.9|33|AGL-ZA|Anglo American PLC (SA)|0|54|210.6|0
1669215302|2022-11-23 14:55:02|1669215307|DE30|DE30|3|1.9|ANN-DE|Vonovia SE|100|-96|-182.4|100|IFX-DE|Infineon Technologies AG|100|46|87.4|100|MTX-DE|MTU Aero Engines AG|100|17|32.3|0
1669215302|2022-11-23 14:55:02|1669215310|FR40|FR40|4|1.3|VIE-FR|Veolia Environnement SA|100|23|29.9|0|GLE-FR|Societe Generale SA|0|95|123.5|100|PP-FR|Kering|0|-32|-41.6|100|RENA-FR|Renault SA|0|-56|-72.8|100
1669215302|2022-11-23 14:55:02|1669215313|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|72|172.8|18|BP-UK|BP PLC|27|-29|-69.6|50|LLOY-UK|Lloyds Banking Group PLC|27|8|19.2|17|VOD-UK|Vodafone Group PLC|27|-3|-7.2|50|AAL-UK|Anglo American PLC|8|99|237.6|38|MKS-UK|Marks & Spencer Group PLC|6|70|168|29|BARC-UK|Barclays PLC|4|18|43.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|10|24|60|EZJ-UK|easyJet PLC|2|95|228|20|BA-UK|BAE Systems PLC|0|0|0|50
1669215302|2022-11-23 14:55:02|1669215317|DETE30|DETE30|1|2.9|EVT-DE|Evotec AG|100|99|287.1|100
1669215302|2022-11-23 14:55:02|1669215320|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|100|NESN-CH|Nestle SA|0|9|49.5|0
1669215302|2022-11-23 14:55:02|1669215323|NO25|NO25|2|2.9|BWLPG-NO|BW LPG Ltd|100|-98|-284.2|100|NOD-NO|Nordic Semiconductor ASA|0|68|197.2|0
1669215302|2022-11-23 14:55:02|1669215326|SE30|SE30|2|1.1|BOL-SE|Boliden AB|100|-25|-27.5|0|SAND-SE|Sandvik AB|0|94|103.4|100
1669215302|2022-11-23 14:55:02|1669215328|ES35|ES35|7|6.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|25.6|33|ELE-ES|Endesa SA|20|-100|-640|50|GRF-ES|Grifols SA|20|-1|-6.4|0|IBE-ES|Iberdrola SA|20|-11|-70.4|100|SAN-ES|Banco Santander SA (ES)|20|-1|-6.4|0|BKT-ES|Bankinter SA|0|31|198.4|0|SAB-ES|Banco de Sabadell SA|0|29|185.6|0
1669215302|2022-11-23 14:55:02|1669215331|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|65|71.5|58|DIS-US|Walt Disney Co (All Sessions)|21|91|100.1|54|MSFT-US|Microsoft Corp (All Sessions)|21|55|60.5|38|CVX-US|Chevron Corp (All Sessions)|16|-95|-104.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|-74|-81.4|20|NKE-US|NIKE Inc (All Sessions)|7|28|30.8|0|HD-US|Home Depot Inc (All Sessions)|5|46|50.6|25|BA-US|Boeing Co (All Sessions)|2|16|17.6|50|IBM-US|IBM Corp (All Sessions)|0|35|38.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-34.1|0
1669215302|2022-11-23 14:55:02|1669215333|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|47|296.1|32|AAPL-US|Apple Inc (All Sessions)|85|11|69.3|58|FB-US|Meta Platforms Inc (All Sessions)|47|8|50.4|51|DE-US|Deere & Co|31|100|630|28|DIS-US|Walt Disney Co (All Sessions)|10|16|100.8|54|AA-US|Alcoa Inc (All Sessions)|8|-24|-151.2|67|JWN-US|Nordstrom Inc|7|-86|-541.8|73|CVX-US|Chevron Corp (All Sessions)|5|-17|-107.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|-13|-81.9|20|BBY-US|Best Buy Co Inc (All Sessions)|0|23|144.9|57
1669215302|2022-11-23 14:55:02|1669215336|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|58.1|48|AAPL-US|Apple Inc (All Sessions)|63|8|66.4|58|FB-US|Meta Platforms Inc (All Sessions)|36|6|49.8|51|NFLX-US|Netflix Inc (All Sessions)|19|-8|-66.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|74.7|71|ADSK-US|Autodesk Inc|10|-100|-830|46|MSFT-US|Microsoft Corp (All Sessions)|10|7|58.1|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-4|-33.2|75|BBBY-US|Bed Bath & Beyond Inc|1|46|381.8|67|BMRN-US|BioMarin Pharmaceutical Inc|0|98|813.4|20
1669215302|2022-11-23 14:55:02|1669215351|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|-1|-3.9|64|NED-ZA|Nedbank Group Ltd|100|15|58.5|91|MTN-ZA|MTN Group Ltd|90|22|85.8|70|SBK-ZA|Standard Bank Group Ltd|60|13|50.7|29|IMP-ZA|Impala Platinum Holdings Ltd|50|100|390|100|INP-ZA|Investec PLC (SA)|40|49|191.1|60|SHP-ZA|Shoprite Holdings Ltd|40|55|214.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|70|273|0|RCH-ZA|Cie Financiere Richemont (SA)|10|11|42.9|50|AGL-ZA|Anglo American PLC (SA)|0|54|210.6|0
1669215603|2022-11-23 15:00:03|1669215607|DE30|DE30|3|2|ANN-DE|Vonovia SE|100|-97|-194|100|IFX-DE|Infineon Technologies AG|100|44|88|100|MTX-DE|MTU Aero Engines AG|100|27|54|0
1669215603|2022-11-23 15:00:03|1669215609|FR40|FR40|4|1.3|VIE-FR|Veolia Environnement SA|100|14|18.2|0|GLE-FR|Societe Generale SA|0|95|123.5|100|PP-FR|Kering|0|-24|-31.2|100|RENA-FR|Renault SA|0|-65|-84.5|100
1669215603|2022-11-23 15:00:03|1669215611|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|62|204.6|21|VOD-UK|Vodafone Group PLC|26|-2|-6.6|53|BP-UK|BP PLC|24|-24|-79.2|56|HL-UK|Hargreaves Lansdown PLC|10|98|323.4|70|LLOY-UK|Lloyds Banking Group PLC|10|11|36.3|30|AAL-UK|Anglo American PLC|7|71|234.3|38|BARC-UK|Barclays PLC|5|11|36.3|0|MKS-UK|Marks & Spencer Group PLC|5|55|181.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|8|26.4|67|BT-UK|BT Group PLC|0|5|16.5|0
1669215603|2022-11-23 15:00:03|1669215621|NO25|NO25|3|7.4|BWLPG-NO|BW LPG Ltd|100|-39|-288.6|100|NOD-NO|Nordic Semiconductor ASA|0|31|229.4|0|REC-NO|REC Silicon ASA|0|100|740|0
1669215603|2022-11-23 15:00:03|1669215624|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-35|-45.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-37|-48.1|100|SAND-SE|Sandvik AB|0|95|123.5|100
1669215603|2022-11-23 15:00:03|1669215625|ES35|ES35|6|6.6|ELE-ES|Endesa SA|100|-99|-653.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|5|33|50|BKT-ES|Bankinter SA|0|29|191.4|0|CLNX-ES|Cellnex Telecom SAU|0|8|52.8|100|GRF-ES|Grifols SA|0|10|66|100|SAB-ES|Banco de Sabadell SA|0|28|184.8|100
1669215603|2022-11-23 15:00:03|1669215628|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|57|MSFT-US|Microsoft Corp (All Sessions)|24|41|61.5|38|CVX-US|Chevron Corp (All Sessions)|21|-95|-142.5|29|DIS-US|Walt Disney Co (All Sessions)|19|63|94.5|54|XOM-US|Exxon Mobil Corp (All Sessions)|12|-74|-111|22|HD-US|Home Depot Inc (All Sessions)|2|41|61.5|33|NKE-US|NIKE Inc (All Sessions)|2|14|21|0|IBM-US|IBM Corp (All Sessions)|0|31|46.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-31.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|54|100
1669215603|2022-11-23 15:00:03|1669215630|US500|US500|10|6.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|306|33|AAPL-US|Apple Inc (All Sessions)|84|9|61.2|57|FB-US|Meta Platforms Inc (All Sessions)|56|5|34|50|DE-US|Deere & Co|30|99|673.2|31|CVX-US|Chevron Corp (All Sessions)|11|-21|-142.8|29|AA-US|Alcoa Inc (All Sessions)|10|-19|-129.2|69|DIS-US|Walt Disney Co (All Sessions)|10|14|95.2|54|JWN-US|Nordstrom Inc|8|-94|-639.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-108.8|22|BBY-US|Best Buy Co Inc (All Sessions)|0|20|136|57
1669215603|2022-11-23 15:00:03|1669215632|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|2|17.2|52|AAPL-US|Apple Inc (All Sessions)|61|7|60.2|57|FB-US|Meta Platforms Inc (All Sessions)|41|4|34.4|50|NFLX-US|Netflix Inc (All Sessions)|27|-9|-77.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|14|7|60.2|67|MSFT-US|Microsoft Corp (All Sessions)|12|7|60.2|38|ADSK-US|Autodesk Inc|9|-97|-834.2|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-5|-43|78|BBBY-US|Bed Bath & Beyond Inc|1|44|378.4|67|BMRN-US|BioMarin Pharmaceutical Inc|0|100|860|20
1669215603|2022-11-23 15:00:03|1669215677|ZA40|ZA40|10|3.1|NED-ZA|Nedbank Group Ltd|100|4|12.4|91|GFI-ZA|Gold Fields Ltd|90|-6|-18.6|60|IMP-ZA|Impala Platinum Holdings Ltd|50|99|306.9|100|SBK-ZA|Standard Bank Group Ltd|50|13|40.3|17|INP-ZA|Investec PLC (SA)|40|52|161.2|60|SHP-ZA|Shoprite Holdings Ltd|40|49|151.9|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|82|254.2|0|MTN-ZA|MTN Group Ltd|10|20|62|50|VOD-ZA|Vodacom Group Ltd|10|37|114.7|0|AGL-ZA|Anglo American PLC (SA)|0|64|198.4|0
1669215901|2022-11-23 15:05:01|1669215904|DE30|DE30|3|1.8|ANN-DE|Vonovia SE|100|-96|-172.8|100|IFX-DE|Infineon Technologies AG|100|42|75.6|100|MTX-DE|MTU Aero Engines AG|100|18|32.4|0
1669215901|2022-11-23 15:05:01|1669215907|FR40|FR40|4|1.3|VIE-FR|Veolia Environnement SA|100|14|18.2|0|GLE-FR|Societe Generale SA|0|95|123.5|100|PP-FR|Kering|0|-25|-32.5|100|RENA-FR|Renault SA|0|-72|-93.6|100
1669215901|2022-11-23 15:05:01|1669215910|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|61|207.4|23|VOD-UK|Vodafone Group PLC|21|-2|-6.8|44|BP-UK|BP PLC|20|-21|-71.4|47|HL-UK|Hargreaves Lansdown PLC|13|99|336.6|62|LLOY-UK|Lloyds Banking Group PLC|10|5|17|36|EZJ-UK|easyJet PLC|7|65|221|11|MKS-UK|Marks & Spencer Group PLC|7|54|183.6|22|AAL-UK|Anglo American PLC|5|65|221|38|BARC-UK|Barclays PLC|2|10|34|0|THGLN-GB|THG Holdings|0|47|159.8|40
1669215901|2022-11-23 15:05:01|1669215917|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-539|90|NESN-CH|Nestle SA|0|5|27.5|0
1669215901|2022-11-23 15:05:01|1669215919|NO25|NO25|3|7.6|BWLPG-NO|BW LPG Ltd|100|-35|-266|100|NOD-NO|Nordic Semiconductor ASA|0|31|235.6|0|REC-NO|REC Silicon ASA|0|99|752.4|0
1669215901|2022-11-23 15:05:01|1669215922|SE30|SE30|2|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-37|-48.1|100|SAND-SE|Sandvik AB|100|95|123.5|100
1669215901|2022-11-23 15:05:01|1669215925|ES35|ES35|8|6.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|20.7|33|ELE-ES|Endesa SA|20|-99|-683.1|50|GRF-ES|Grifols SA|20|11|75.9|0|SAN-ES|Banco Santander SA (ES)|20|-1|-6.9|0|BKT-ES|Bankinter SA|0|25|172.5|0|IBE-ES|Iberdrola SA|0|-14|-96.6|100|SAB-ES|Banco de Sabadell SA|0|25|172.5|0|TEF-ES|Telefonica SA|0|-10|-69|100
1669215901|2022-11-23 15:05:01|1669215929|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|34|47.6|56|MSFT-US|Microsoft Corp (All Sessions)|21|48|67.2|38|CVX-US|Chevron Corp (All Sessions)|20|-84|-117.6|33|DIS-US|Walt Disney Co (All Sessions)|16|96|134.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|10|-65|-91|22|HD-US|Home Depot Inc (All Sessions)|2|54|75.6|25|IBM-US|IBM Corp (All Sessions)|0|9|12.6|67|INTC-US|Intel Corp (All Sessions)|0|37|51.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|50.4|67|NKE-US|NIKE Inc (All Sessions)|0|13|18.2|0
1669215901|2022-11-23 15:05:01|1669215931|US500|US500|10|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|315|35|AAPL-US|Apple Inc (All Sessions)|80|7|49|56|FB-US|Meta Platforms Inc (All Sessions)|51|6|42|52|DE-US|Deere & Co|31|99|693|27|AA-US|Alcoa Inc (All Sessions)|10|-21|-147|73|CVX-US|Chevron Corp (All Sessions)|10|-17|-119|33|DIS-US|Walt Disney Co (All Sessions)|7|19|133|54|JWN-US|Nordstrom Inc|6|-96|-672|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-91|22|BBY-US|Best Buy Co Inc (All Sessions)|0|7|49|50
1669215901|2022-11-23 15:05:01|1669215934|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|3|26.1|53|AAPL-US|Apple Inc (All Sessions)|61|6|52.2|56|FB-US|Meta Platforms Inc (All Sessions)|41|4|34.8|52|NFLX-US|Netflix Inc (All Sessions)|31|-6|-52.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|19|6|52.2|61|MSFT-US|Microsoft Corp (All Sessions)|11|8|69.6|38|ADSK-US|Autodesk Inc|8|-90|-783|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|8.7|78|BBBY-US|Bed Bath & Beyond Inc|1|43|374.1|67|BMRN-US|BioMarin Pharmaceutical Inc|0|100|870|20
1669215901|2022-11-23 15:05:01|1669215955|ZA40|ZA40|10|3.1|NED-ZA|Nedbank Group Ltd|100|4|12.4|91|GFI-ZA|Gold Fields Ltd|90|-6|-18.6|60|IMP-ZA|Impala Platinum Holdings Ltd|50|99|306.9|100|INP-ZA|Investec PLC (SA)|40|52|161.2|60|SBK-ZA|Standard Bank Group Ltd|40|13|40.3|0|SHP-ZA|Shoprite Holdings Ltd|40|49|151.9|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|82|254.2|0|MTN-ZA|MTN Group Ltd|10|20|62|50|VOD-ZA|Vodacom Group Ltd|10|37|114.7|0|AGL-ZA|Anglo American PLC (SA)|0|64|198.4|0
1669216202|2022-11-23 15:10:02|1669216206|DE30|DE30|5|2.9|ANN-DE|Vonovia SE|100|-74|-214.6|100|DBK-DE|Deutsche Bank AG|100|14|40.6|100|ENR-DE|Siemens Energy|100|99|287.1|100|IFX-DE|Infineon Technologies AG|100|20|58|100|MTX-DE|MTU Aero Engines AG|100|4|11.6|0
1669216202|2022-11-23 15:10:02|1669216209|FR40|FR40|4|1.1|VIE-FR|Veolia Environnement SA|100|9|9.9|0|GLE-FR|Societe Generale SA|0|100|110|100|PP-FR|Kering|0|-34|-37.4|100|RENA-FR|Renault SA|0|-99|-108.9|100
1669216202|2022-11-23 15:10:02|1669216213|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|60|198|20|BP-UK|BP PLC|20|-16|-52.8|47|VOD-UK|Vodafone Group PLC|18|-1|-3.3|50|HL-UK|Hargreaves Lansdown PLC|12|98|323.4|58|LLOY-UK|Lloyds Banking Group PLC|10|0|0|36|MKS-UK|Marks & Spencer Group PLC|8|51|168.3|20|EZJ-UK|easyJet PLC|7|56|184.8|11|AAL-UK|Anglo American PLC|5|59|194.7|38|BARC-UK|Barclays PLC|2|7|23.1|0|THGLN-GB|THG Holdings|0|46|151.8|40
1669216202|2022-11-23 15:10:02|1669216219|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|91|NESN-CH|Nestle SA|0|6|34.2|0
1669216202|2022-11-23 15:10:02|1669216222|NO25|NO25|3|7.5|BWLPG-NO|BW LPG Ltd|100|-33|-247.5|100|NOD-NO|Nordic Semiconductor ASA|0|32|240|0|REC-NO|REC Silicon ASA|0|100|750|0
1669216202|2022-11-23 15:10:02|1669216224|SE30|SE30|2|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-66|-59.4|100|SAND-SE|Sandvik AB|100|100|90|100
1669216202|2022-11-23 15:10:02|1669216226|ES35|ES35|9|6.9|GRF-ES|Grifols SA|100|14|96.6|20|SAB-ES|Banco de Sabadell SA|75|21|144.9|0|ELE-ES|Endesa SA|25|-99|-683.1|50|SAN-ES|Banco Santander SA (ES)|25|-3|-20.7|0|TEF-ES|Telefonica SA|25|-9|-62.1|100|BKT-ES|Bankinter SA|0|22|151.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|13.8|0|IBE-ES|Iberdrola SA|0|-14|-96.6|100|REP-ES|Repsol SA|0|0|0|100
1669216202|2022-11-23 15:10:02|1669216229|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|45|58.5|54|MSFT-US|Microsoft Corp (All Sessions)|23|62|80.6|42|CVX-US|Chevron Corp (All Sessions)|14|-88|-114.4|38|DIS-US|Walt Disney Co (All Sessions)|14|95|123.5|54|XOM-US|Exxon Mobil Corp (All Sessions)|9|-65|-84.5|22|HD-US|Home Depot Inc (All Sessions)|1|27|35.1|25|IBM-US|IBM Corp (All Sessions)|0|8|10.4|67|INTC-US|Intel Corp (All Sessions)|0|46|59.8|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-39|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|48.1|67
1669216202|2022-11-23 15:10:02|1669216232|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|50|370|36|AAPL-US|Apple Inc (All Sessions)|80|8|59.2|54|FB-US|Meta Platforms Inc (All Sessions)|52|10|74|52|DE-US|Deere & Co|28|100|740|26|AA-US|Alcoa Inc (All Sessions)|8|-21|-155.4|73|CVX-US|Chevron Corp (All Sessions)|5|-15|-111|38|DIS-US|Walt Disney Co (All Sessions)|5|17|125.8|54|JWN-US|Nordstrom Inc|4|-92|-680.8|67|OXY-US|Occidental Petroleum Corp|0|-36|-266.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-81.4|22
1669216202|2022-11-23 15:10:02|1669216235|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|49.8|53|AAPL-US|Apple Inc (All Sessions)|65|7|58.1|54|FB-US|Meta Platforms Inc (All Sessions)|44|8|66.4|52|NFLX-US|Netflix Inc (All Sessions)|29|-8|-66.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|11|91.3|61|MSFT-US|Microsoft Corp (All Sessions)|14|10|83|42|ADSK-US|Autodesk Inc|8|-96|-796.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|8.3|78|BBBY-US|Bed Bath & Beyond Inc|1|46|381.8|67|BMRN-US|BioMarin Pharmaceutical Inc|0|100|830|20
1669216202|2022-11-23 15:10:02|1669216254|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-6|-18.6|60|NED-ZA|Nedbank Group Ltd|100|4|12.4|100|IMP-ZA|Impala Platinum Holdings Ltd|56|99|306.9|100|SBK-ZA|Standard Bank Group Ltd|44|13|40.3|0|INP-ZA|Investec PLC (SA)|33|52|161.2|50|SHP-ZA|Shoprite Holdings Ltd|33|49|151.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|82|254.2|0|MTN-ZA|MTN Group Ltd|11|20|62|50|VOD-ZA|Vodacom Group Ltd|11|37|114.7|0|AGL-ZA|Anglo American PLC (SA)|0|64|198.4|0
1669216503|2022-11-23 15:15:03|1669216506|DE30|DE30|5|3.3|ANN-DE|Vonovia SE|100|-58|-191.4|100|DBK-DE|Deutsche Bank AG|100|14|46.2|100|ENR-DE|Siemens Energy|100|98|323.4|100|IFX-DE|Infineon Technologies AG|100|18|59.4|100|MTX-DE|MTU Aero Engines AG|100|7|23.1|0
1669216503|2022-11-23 15:15:03|1669216509|FR40|FR40|4|1.2|VIE-FR|Veolia Environnement SA|100|7|8.4|0|GLE-FR|Societe Generale SA|0|99|118.8|100|PP-FR|Kering|0|-30|-36|100|RENA-FR|Renault SA|0|-82|-98.4|100
1669216503|2022-11-23 15:15:03|1669216512|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|64|224|21|BP-UK|BP PLC|18|-20|-70|41|VOD-UK|Vodafone Group PLC|15|-3|-10.5|53|HL-UK|Hargreaves Lansdown PLC|10|100|350|58|LLOY-UK|Lloyds Banking Group PLC|5|3|10.5|44|MKS-UK|Marks & Spencer Group PLC|5|44|154|11|EZJ-UK|easyJet PLC|3|59|206.5|0|AAL-UK|Anglo American PLC|0|52|182|50|BARC-UK|Barclays PLC|0|10|35|0|THGLN-GB|THG Holdings|0|53|185.5|50
1669216503|2022-11-23 15:15:03|1669216517|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-548.8|77|NESN-CH|Nestle SA|0|6|33.6|0
1669216503|2022-11-23 15:15:03|1669216520|NO25|NO25|3|7.6|BWLPG-NO|BW LPG Ltd|100|-31|-235.6|100|REC-NO|REC Silicon ASA|100|100|760|0|NOD-NO|Nordic Semiconductor ASA|0|32|243.2|0
1669216503|2022-11-23 15:15:03|1669216522|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-66|-72.6|100|SAND-SE|Sandvik AB|100|100|110|100
1669216503|2022-11-23 15:15:03|1669216525|ES35|ES35|10|7|SAB-ES|Banco de Sabadell SA|100|21|147|14|SAN-ES|Banco Santander SA (ES)|83|-2|-14|67|ELE-ES|Endesa SA|33|-100|-700|67|GRF-ES|Grifols SA|33|17|119|33|TEF-ES|Telefonica SA|17|-9|-63|100|BKT-ES|Bankinter SA|0|23|161|0|ENG-ES|Enagas SA|0|-10|-70|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|28|0|IBE-ES|Iberdrola SA|0|-14|-98|100|REP-ES|Repsol SA|0|-3|-21|100
1669216503|2022-11-23 15:15:03|1669216529|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|41|57.4|55|MSFT-US|Microsoft Corp (All Sessions)|27|57|79.8|39|DIS-US|Walt Disney Co (All Sessions)|15|91|127.4|50|CVX-US|Chevron Corp (All Sessions)|13|-96|-134.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|8|-74|-103.6|22|HD-US|Home Depot Inc (All Sessions)|1|22|30.8|25|JNJ-US|Johnson & Johnson (All Sessions)|1|-21|-29.4|50|IBM-US|IBM Corp (All Sessions)|0|19|26.6|67|INTC-US|Intel Corp (All Sessions)|0|46|64.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|43.4|67
1669216503|2022-11-23 15:15:03|1669216531|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|50|370|42|AAPL-US|Apple Inc (All Sessions)|80|8|59.2|54|FB-US|Meta Platforms Inc (All Sessions)|52|11|81.4|50|DE-US|Deere & Co|26|98|725.2|25|AA-US|Alcoa Inc (All Sessions)|7|-26|-192.4|73|DIS-US|Walt Disney Co (All Sessions)|6|17|125.8|50|CVX-US|Chevron Corp (All Sessions)|5|-18|-133.2|38|JWN-US|Nordstrom Inc|5|-99|-732.6|62|OXY-US|Occidental Petroleum Corp|0|-36|-266.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-103.6|22
1669216503|2022-11-23 15:15:03|1669216535|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|7|53.2|53|AAPL-US|Apple Inc (All Sessions)|68|8|60.8|54|FB-US|Meta Platforms Inc (All Sessions)|44|11|83.6|50|NFLX-US|Netflix Inc (All Sessions)|29|-6|-45.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|17|14|106.4|58|MSFT-US|Microsoft Corp (All Sessions)|16|11|83.6|39|ADSK-US|Autodesk Inc|6|-99|-752.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|45.6|78|BBBY-US|Bed Bath & Beyond Inc|0|29|220.4|67|LRCX-US|Lam Research Corp|0|36|273.6|33
1669216503|2022-11-23 15:15:03|1669216625|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-6|-18.6|60|NED-ZA|Nedbank Group Ltd|100|4|12.4|100|IMP-ZA|Impala Platinum Holdings Ltd|56|99|306.9|100|SBK-ZA|Standard Bank Group Ltd|44|13|40.3|0|INP-ZA|Investec PLC (SA)|33|52|161.2|50|MTN-ZA|MTN Group Ltd|11|20|62|50|VOD-ZA|Vodacom Group Ltd|11|37|114.7|0|AGL-ZA|Anglo American PLC (SA)|0|64|198.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|254.2|0|FSR-ZA|FirstRand Ltd|0|31|96.1|0
1669216802|2022-11-23 15:20:02|1669216806|DE30|DE30|5|3.6|ANN-DE|Vonovia SE|100|-41|-147.6|100|DBK-DE|Deutsche Bank AG|100|8|28.8|100|ENR-DE|Siemens Energy|100|99|356.4|100|IFX-DE|Infineon Technologies AG|100|16|57.6|100|MTX-DE|MTU Aero Engines AG|100|5|18|0
1669216802|2022-11-23 15:20:02|1669216808|FR40|FR40|4|1|VIE-FR|Veolia Environnement SA|100|22|22|0|BNPP-FR|BNP Paribas SA|0|24|24|100|GLE-FR|Societe Generale SA|0|93|93|100|PP-FR|Kering|0|-34|-34|100
1669216802|2022-11-23 15:20:02|1669216811|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|63|239.4|16|BP-UK|BP PLC|17|-21|-79.8|41|VOD-UK|Vodafone Group PLC|14|-4|-15.2|53|HL-UK|Hargreaves Lansdown PLC|13|99|376.2|57|LLOY-UK|Lloyds Banking Group PLC|9|-5|-19|36|MKS-UK|Marks & Spencer Group PLC|6|49|186.2|11|EZJ-UK|easyJet PLC|4|56|212.8|0|BARC-UK|Barclays PLC|1|4|15.2|0|PSN-UK|Persimmon PLC|1|15|57|33|HMSO-UK|Hammerson PLC|0|-70|-266|0
1669216802|2022-11-23 15:20:02|1669216816|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|75|NESN-CH|Nestle SA|0|5|26.5|0
1669216802|2022-11-23 15:20:02|1669216818|NO25|NO25|3|7.1|BWLPG-NO|BW LPG Ltd|100|-36|-255.6|100|REC-NO|REC Silicon ASA|100|99|702.9|0|NOD-NO|Nordic Semiconductor ASA|0|38|269.8|0
1669216802|2022-11-23 15:20:02|1669216820|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-70|-77|100|SAND-SE|Sandvik AB|100|92|101.2|100
1669216802|2022-11-23 15:20:02|1669216823|ES35|ES35|10|6.7|SAB-ES|Banco de Sabadell SA|100|19|127.3|10|GRF-ES|Grifols SA|33|22|147.4|25|SAN-ES|Banco Santander SA (ES)|33|-5|-33.5|100|ELE-ES|Endesa SA|22|-99|-663.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|5|33.5|0|TEF-ES|Telefonica SA|11|-10|-67|100|ENG-ES|Enagas SA|0|-9|-60.3|0|IBE-ES|Iberdrola SA|0|-13|-87.1|100|REP-ES|Repsol SA|0|-2|-13.4|100|TRE-ES|Tecnicas Reunidas SA|0|10|67|0
1669216802|2022-11-23 15:20:02|1669216825|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|35|52.5|56|MSFT-US|Microsoft Corp (All Sessions)|27|48|72|39|CVX-US|Chevron Corp (All Sessions)|16|-73|-109.5|40|DIS-US|Walt Disney Co (All Sessions)|16|98|147|53|XOM-US|Exxon Mobil Corp (All Sessions)|9|-59|-88.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|27|40.5|43|HD-US|Home Depot Inc (All Sessions)|1|12|18|25|INTC-US|Intel Corp (All Sessions)|1|31|46.5|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-19|-28.5|50|IBM-US|IBM Corp (All Sessions)|0|1|1.5|67
1669216802|2022-11-23 15:20:02|1669216828|US500|US500|10|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|363.4|42|AAPL-US|Apple Inc (All Sessions)|76|7|55.3|56|FB-US|Meta Platforms Inc (All Sessions)|58|8|63.2|52|DE-US|Deere & Co|28|93|734.7|24|AA-US|Alcoa Inc (All Sessions)|8|-23|-181.7|75|JWN-US|Nordstrom Inc|8|-99|-782.1|50|CVX-US|Chevron Corp (All Sessions)|7|-14|-110.6|40|DIS-US|Walt Disney Co (All Sessions)|7|18|142.2|53|XOM-US|Exxon Mobil Corp (All Sessions)|1|-12|-94.8|20|BTU-US|Peabody Energy Corp|0|9|71.1|78
1669216802|2022-11-23 15:20:02|1669216831|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|42|52|AAPL-US|Apple Inc (All Sessions)|64|8|56|56|FB-US|Meta Platforms Inc (All Sessions)|49|9|63|52|NFLX-US|Netflix Inc (All Sessions)|28|-4|-28|46|GOOGL-US|Alphabet Inc - A (All Sessions)|17|14|98|60|MSFT-US|Microsoft Corp (All Sessions)|15|10|70|39|ADSK-US|Autodesk Inc|6|-100|-700|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|6|42|80|BBBY-US|Bed Bath & Beyond Inc|0|40|280|67|LRCX-US|Lam Research Corp|0|34|238|33
1669216802|2022-11-23 15:20:02|1669216879|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-6|-18.6|60|NED-ZA|Nedbank Group Ltd|100|4|12.4|100|IMP-ZA|Impala Platinum Holdings Ltd|56|99|306.9|100|SBK-ZA|Standard Bank Group Ltd|44|13|40.3|0|INP-ZA|Investec PLC (SA)|33|52|161.2|50|VOD-ZA|Vodacom Group Ltd|11|37|114.7|0|AGL-ZA|Anglo American PLC (SA)|0|64|198.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|254.2|0|FSR-ZA|FirstRand Ltd|0|31|96.1|0|INL-ZA|Investec Ltd|0|58|179.8|0
1669217102|2022-11-23 15:25:02|1669217107|DE30|DE30|4|3.3|ANN-DE|Vonovia SE|100|-44|-145.2|100|DBK-DE|Deutsche Bank AG|100|12|39.6|100|ENR-DE|Siemens Energy|100|98|323.4|100|IFX-DE|Infineon Technologies AG|100|12|39.6|100
1669217102|2022-11-23 15:25:02|1669217109|FR40|FR40|3|0.3|VIE-FR|Veolia Environnement SA|100|47|14.1|0|BNPP-FR|BNP Paribas SA|0|77|23.1|100|PP-FR|Kering|0|-93|-27.9|100
1669217102|2022-11-23 15:25:02|1669217112|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|69|255.3|17|VOD-UK|Vodafone Group PLC|14|-5|-18.5|56|BP-UK|BP PLC|12|-19|-70.3|36|HL-UK|Hargreaves Lansdown PLC|12|100|370|57|LLOY-UK|Lloyds Banking Group PLC|7|-4|-14.8|36|EZJ-UK|easyJet PLC|3|59|218.3|0|MKS-UK|Marks & Spencer Group PLC|3|47|173.9|0|PSN-UK|Persimmon PLC|1|17|62.9|29|THGLN-GB|THG Holdings|1|54|199.8|71|BARC-UK|Barclays PLC|0|5|18.5|0
1669217102|2022-11-23 15:25:02|1669217119|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|73|NESN-CH|Nestle SA|0|6|27|0
1669217102|2022-11-23 15:25:02|1669217121|NO25|NO25|2|7.1|BWLPG-NO|BW LPG Ltd|100|-34|-241.4|100|REC-NO|REC Silicon ASA|100|99|702.9|0
1669217102|2022-11-23 15:25:02|1669217123|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|-80|-80|100|SAND-SE|Sandvik AB|100|98|98|100
1669217102|2022-11-23 15:25:02|1669217126|ES35|ES35|9|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|47.6|33|SAN-ES|Banco Santander SA (ES)|100|-4|-27.2|67|ELE-ES|Endesa SA|50|-100|-680|50|SAB-ES|Banco de Sabadell SA|50|20|136|100|BKT-ES|Bankinter SA|0|19|129.2|0|CRI-ES|CaixaBank|0|16|108.8|100|FER-ES|Ferrovial SA|0|-1|-6.8|0|GRF-ES|Grifols SA|0|20|136|0|MRL-ES|Merlin Properties Socimi SA|0|-6|-40.8|0
1669217102|2022-11-23 15:25:02|1669217129|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|42|75.6|57|INTC-US|Intel Corp (All Sessions)|36|27|48.6|7|MSFT-US|Microsoft Corp (All Sessions)|27|43|77.4|39|CVX-US|Chevron Corp (All Sessions)|16|-59|-106.2|40|DIS-US|Walt Disney Co (All Sessions)|15|98|176.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|9|-50|-90|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|24|43.2|43|HD-US|Home Depot Inc (All Sessions)|1|6|10.8|25|JNJ-US|Johnson & Johnson (All Sessions)|1|-15|-27|50|IBM-US|IBM Corp (All Sessions)|0|4|7.2|67
1669217102|2022-11-23 15:25:02|1669217131|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|47|352.5|44|AAPL-US|Apple Inc (All Sessions)|73|10|75|57|FB-US|Meta Platforms Inc (All Sessions)|57|12|90|53|DE-US|Deere & Co|28|96|720|25|AA-US|Alcoa Inc (All Sessions)|8|-22|-165|76|JWN-US|Nordstrom Inc|7|-99|-742.5|50|CVX-US|Chevron Corp (All Sessions)|5|-14|-105|40|DIS-US|Walt Disney Co (All Sessions)|4|24|180|57|OXY-US|Occidental Petroleum Corp|0|-30|-225|30|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-90|20
1669217102|2022-11-23 15:25:02|1669217134|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|62.1|52|AAPL-US|Apple Inc (All Sessions)|65|11|75.9|57|FB-US|Meta Platforms Inc (All Sessions)|51|13|89.7|53|NFLX-US|Netflix Inc (All Sessions)|32|-2|-13.8|51|INTC-US|Intel Corp (All Sessions)|21|7|48.3|7|GOOGL-US|Alphabet Inc - A (All Sessions)|17|15|103.5|60|MSFT-US|Microsoft Corp (All Sessions)|15|11|75.9|39|ADSK-US|Autodesk Inc|7|-99|-683.1|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|10|69|80|BBBY-US|Bed Bath & Beyond Inc|0|41|282.9|57
1669217102|2022-11-23 15:25:02|1669217271|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-6|-18.6|60|NED-ZA|Nedbank Group Ltd|100|4|12.4|100|IMP-ZA|Impala Platinum Holdings Ltd|56|99|306.9|100|INP-ZA|Investec PLC (SA)|33|52|161.2|50|SBK-ZA|Standard Bank Group Ltd|33|13|40.3|0|VOD-ZA|Vodacom Group Ltd|11|37|114.7|0|AGL-ZA|Anglo American PLC (SA)|0|64|198.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|254.2|0|FSR-ZA|FirstRand Ltd|0|31|96.1|0|INL-ZA|Investec Ltd|0|58|179.8|0
1669217402|2022-11-23 15:30:02|1669217406|DE30|DE30|5|3.3|1COV-DE|Covestro AG|100|42|138.6|0|ANN-DE|Vonovia SE|100|-38|-125.4|100|DBK-DE|Deutsche Bank AG|100|10|33|100|ENR-DE|Siemens Energy|100|99|326.7|100|IFX-DE|Infineon Technologies AG|100|8|26.4|100
1669217402|2022-11-23 15:30:02|1669217410|FR40|FR40|3|0.3|VIE-FR|Veolia Environnement SA|100|-40|-12|0|BNPP-FR|BNP Paribas SA|0|67|20.1|100|PP-FR|Kering|0|-100|-30|100
1669217402|2022-11-23 15:30:02|1669217413|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|74|281.2|21|VOD-UK|Vodafone Group PLC|11|-2|-7.6|53|BP-UK|BP PLC|10|-17|-64.6|36|HL-UK|Hargreaves Lansdown PLC|10|98|372.4|57|LLOY-UK|Lloyds Banking Group PLC|8|-4|-15.2|25|EZJ-UK|easyJet PLC|3|54|205.2|13|SBRY-UK|Sainsbury (J) PLC|3|42|159.6|13|PSN-UK|Persimmon PLC|1|20|76|29|THGLN-GB|THG Holdings|1|47|178.6|71|BARC-UK|Barclays PLC|0|3|11.4|0
1669217402|2022-11-23 15:30:02|1669217418|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|62|NESN-CH|Nestle SA|0|7|32.9|0
1669217402|2022-11-23 15:30:02|1669217419|NO25|NO25|2|7.6|BWLPG-NO|BW LPG Ltd|100|-32|-243.2|100|REC-NO|REC Silicon ASA|100|100|760|0
1669217402|2022-11-23 15:30:02|1669217422|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|-84|-84|100|SAND-SE|Sandvik AB|100|92|92|100
1669217402|2022-11-23 15:30:02|1669217424|ES35|ES35|10|6.8|SAB-ES|Banco de Sabadell SA|100|21|142.8|6|GRF-ES|Grifols SA|53|24|163.2|22|SAN-ES|Banco Santander SA (ES)|40|-4|-27.2|86|ELE-ES|Endesa SA|7|-100|-680|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|7|47.6|0|TEF-ES|Telefonica SA|7|-9|-61.2|100|ENG-ES|Enagas SA|0|-9|-61.2|0|IBE-ES|Iberdrola SA|0|-13|-88.4|100|REE-ES|Red Electrica Corp SA|0|-11|-74.8|100|REP-ES|Repsol SA|0|-1|-6.8|100
1669217402|2022-11-23 15:30:02|1669217427|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|46|82.8|58|INTC-US|Intel Corp (All Sessions)|36|22|39.6|7|MSFT-US|Microsoft Corp (All Sessions)|28|46|82.8|33|CVX-US|Chevron Corp (All Sessions)|16|-71|-127.8|40|DIS-US|Walt Disney Co (All Sessions)|16|98|176.4|53|XOM-US|Exxon Mobil Corp (All Sessions)|7|-59|-106.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|18|32.4|43|HD-US|Home Depot Inc (All Sessions)|1|5|9|25|JNJ-US|Johnson & Johnson (All Sessions)|1|-12|-21.6|50|IBM-US|IBM Corp (All Sessions)|0|3|5.4|67
1669217402|2022-11-23 15:30:02|1669217429|US500|US500|10|7.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|323.4|45|AAPL-US|Apple Inc (All Sessions)|72|11|84.7|58|FB-US|Meta Platforms Inc (All Sessions)|64|11|84.7|52|DE-US|Deere & Co|25|92|708.4|16|AA-US|Alcoa Inc (All Sessions)|9|-21|-161.7|76|JWN-US|Nordstrom Inc|9|-100|-770|53|CVX-US|Chevron Corp (All Sessions)|7|-16|-123.2|40|DIS-US|Walt Disney Co (All Sessions)|7|24|184.8|53|BTU-US|Peabody Energy Corp|1|9|69.3|78|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-100.1|25
1669217402|2022-11-23 15:30:02|1669217432|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|63|52|AAPL-US|Apple Inc (All Sessions)|66|12|84|58|FB-US|Meta Platforms Inc (All Sessions)|58|12|84|52|NFLX-US|Netflix Inc (All Sessions)|42|-1|-7|53|INTC-US|Intel Corp (All Sessions)|22|5|35|7|GOOGL-US|Alphabet Inc - A (All Sessions)|16|14|98|63|MSFT-US|Microsoft Corp (All Sessions)|16|12|84|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|9|63|85|ADSK-US|Autodesk Inc|4|-100|-700|64|BBBY-US|Bed Bath & Beyond Inc|0|40|280|57
1669217402|2022-11-23 15:30:02|1669217447|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-6|-18.6|60|NED-ZA|Nedbank Group Ltd|67|4|12.4|100|IMP-ZA|Impala Platinum Holdings Ltd|56|99|306.9|100|INP-ZA|Investec PLC (SA)|33|52|161.2|50|SBK-ZA|Standard Bank Group Ltd|22|13|40.3|0|VOD-ZA|Vodacom Group Ltd|11|37|114.7|0|AGL-ZA|Anglo American PLC (SA)|0|64|198.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|254.2|0|FSR-ZA|FirstRand Ltd|0|31|96.1|0|INL-ZA|Investec Ltd|0|58|179.8|0
1669217702|2022-11-23 15:35:02|1669217706|DE30|DE30|5|3|1COV-DE|Covestro AG|100|38|114|0|ADS-DE|Adidas AG|100|53|159|0|ANN-DE|Vonovia SE|100|-31|-93|100|DBK-DE|Deutsche Bank AG|100|10|30|100|ENR-DE|Siemens Energy|100|98|294|100
1669217702|2022-11-23 15:35:02|1669217708|FR40|FR40|3|0.3|VIE-FR|Veolia Environnement SA|100|-27|-8.1|0|BNPP-FR|BNP Paribas SA|0|87|26.1|100|PP-FR|Kering|0|33|9.9|100
1669217702|2022-11-23 15:35:02|1669217711|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|75|292.5|23|HL-UK|Hargreaves Lansdown PLC|61|98|382.2|83|BP-UK|BP PLC|14|-23|-89.7|38|VOD-UK|Vodafone Group PLC|14|-4|-15.6|56|LLOY-UK|Lloyds Banking Group PLC|9|-5|-19.5|31|EZJ-UK|easyJet PLC|5|57|222.3|10|PSN-UK|Persimmon PLC|2|27|105.3|25|SBRY-UK|Sainsbury (J) PLC|2|37|144.3|13|THGLN-GB|THG Holdings|2|56|218.4|75|STJ-UK|St James's Place PLC|0|55|214.5|0
1669217702|2022-11-23 15:35:02|1669217717|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-470.4|55|NESN-CH|Nestle SA|0|4|19.2|0
1669217702|2022-11-23 15:35:02|1669217721|SE30|SE30|3|1.3|SAND-SE|Sandvik AB|100|66|85.8|50|GETIB-SE|Getinge AB|10|2|2.6|50|HMB-SE|Hennes & Mauritz AB|0|95|123.5|50
1669217702|2022-11-23 15:35:02|1669217724|ES35|ES35|10|7.1|SAB-ES|Banco de Sabadell SA|100|18|127.8|6|GRF-ES|Grifols SA|53|25|177.5|22|SAN-ES|Banco Santander SA (ES)|40|-4|-28.4|86|ELE-ES|Endesa SA|7|-99|-702.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|11|78.1|0|TEF-ES|Telefonica SA|7|-10|-71|100|ENG-ES|Enagas SA|0|-10|-71|0|IBE-ES|Iberdrola SA|0|-11|-78.1|100|REE-ES|Red Electrica Corp SA|0|-11|-78.1|100|REP-ES|Repsol SA|0|-6|-42.6|100
1669217702|2022-11-23 15:35:02|1669217728|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|42|92.4|55|INTC-US|Intel Corp (All Sessions)|40|24|52.8|7|MSFT-US|Microsoft Corp (All Sessions)|31|42|92.4|33|DIS-US|Walt Disney Co (All Sessions)|22|97|213.4|56|CVX-US|Chevron Corp (All Sessions)|9|-70|-154|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|20|44|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|-62|-136.4|17|IBM-US|IBM Corp (All Sessions)|1|-1|-2.2|75|JNJ-US|Johnson & Johnson (All Sessions)|1|-9|-19.8|50|BA-US|Boeing Co (All Sessions)|0|51|112.2|100
1669217702|2022-11-23 15:35:02|1669217731|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|13|89.7|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|54|372.6|50|FB-US|Meta Platforms Inc (All Sessions)|27|12|82.8|45|BBY-US|Best Buy Co Inc (All Sessions)|19|18|124.2|50|DE-US|Deere & Co|14|100|690|50|JWN-US|Nordstrom Inc|11|-93|-641.7|40|BA-US|Boeing Co (All Sessions)|5|16|110.4|67|GPS-US|Gap Inc|3|8|55.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-138|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-6.9|0
1669217702|2022-11-23 15:35:02|1669217734|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|91.5|38|AAPL-US|Apple Inc (All Sessions)|40|15|91.5|54|FB-US|Meta Platforms Inc (All Sessions)|31|14|85.4|56|NFLX-US|Netflix Inc (All Sessions)|30|9|54.9|55|INTC-US|Intel Corp (All Sessions)|15|9|54.9|7|MSFT-US|Microsoft Corp (All Sessions)|11|15|91.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|18|109.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|122|75|ADSK-US|Autodesk Inc|0|-99|-603.9|83|BBBY-US|Bed Bath & Beyond Inc|0|67|408.7|50
1669217702|2022-11-23 15:35:02|1669217749|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-6|-18.6|50|IMP-ZA|Impala Platinum Holdings Ltd|71|99|306.9|100|INP-ZA|Investec PLC (SA)|43|52|161.2|50|NED-ZA|Nedbank Group Ltd|14|4|12.4|100|VOD-ZA|Vodacom Group Ltd|14|37|114.7|0|AGL-ZA|Anglo American PLC (SA)|0|64|198.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|254.2|0|FSR-ZA|FirstRand Ltd|0|31|96.1|0|INL-ZA|Investec Ltd|0|58|179.8|0|MTN-ZA|MTN Group Ltd|0|20|62|0
1669218003|2022-11-23 15:40:03|1669218007|DE30|DE30|9|2.1|ADS-DE|Adidas AG|100|75|157.5|56|HFG-DE|HelloFresh SE|100|99|207.9|67|HEI-DE|HeidelbergCement AG|88|20|42|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|63|46|96.6|50|BAY-DE|Bayer AG|13|-13|-27.3|100|DHER-DE|Delivery Hero SE|13|-36|-75.6|0|IFX-DE|Infineon Technologies AG|13|1|2.1|0|CON-DE|Continental AG|0|-51|-107.1|0|DPW-DE|Deutsche Post AG|0|-12|-25.2|0
1669218003|2022-11-23 15:40:03|1669218009|FR40|FR40|3|0.4|PP-FR|Kering|100|3|1.2|50|VIE-FR|Veolia Environnement SA|100|-10|-4|0|BNPP-FR|BNP Paribas SA|0|80|32|100
1669218003|2022-11-23 15:40:03|1669218012|FT100|FT100|10|4|HL-UK|Hargreaves Lansdown PLC|100|98|392|82|RR-UK|Rolls-Royce Holdings PLC|100|71|284|26|BP-UK|BP PLC|18|-22|-88|41|LLOY-UK|Lloyds Banking Group PLC|16|-5|-20|38|EZJ-UK|easyJet PLC|13|64|256|14|VOD-UK|Vodafone Group PLC|5|-3|-12|70|PSN-UK|Persimmon PLC|4|23|92|22|THGLN-GB|THG Holdings|2|66|264|75|SBRY-UK|Sainsbury (J) PLC|0|40|160|14|STJ-UK|St James's Place PLC|0|51|204|0
1669218003|2022-11-23 15:40:03|1669218017|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|55
1669218003|2022-11-23 15:40:03|1669218019|NO25|NO25|2|7.6|REC-NO|REC Silicon ASA|100|100|760|0|BWLPG-NO|BW LPG Ltd|0|-32|-243.2|100
1669218003|2022-11-23 15:40:03|1669218022|SE30|SE30|1|1|AZN-SE|AstraZeneca PLC (SE)|100|-95|-95|100
1669218003|2022-11-23 15:40:03|1669218024|ES35|ES35|10|7|SAB-ES|Banco de Sabadell SA|100|20|140|6|GRF-ES|Grifols SA|53|32|224|22|SAN-ES|Banco Santander SA (ES)|40|-2|-14|86|IAG-ES|International Consolidated Airlines Group SA (ES)|20|14|98|0|BKT-ES|Bankinter SA|7|14|98|0|ELE-ES|Endesa SA|7|-99|-693|50|ITX-ES|Inditex SA|7|17|119|100|TEF-ES|Telefonica SA|7|-9|-63|100|ENG-ES|Enagas SA|0|-8|-56|0|IBE-ES|Iberdrola SA|0|-10|-70|100
1669218003|2022-11-23 15:40:03|1669218026|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|44|101.2|46|INTC-US|Intel Corp (All Sessions)|45|18|41.4|6|MSFT-US|Microsoft Corp (All Sessions)|39|37|85.1|22|DIS-US|Walt Disney Co (All Sessions)|24|97|223.1|50|CVX-US|Chevron Corp (All Sessions)|10|-66|-151.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|5|23|52.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-53|-121.9|17|BA-US|Boeing Co (All Sessions)|2|42|96.6|100|IBM-US|IBM Corp (All Sessions)|0|4|9.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.2|67
1669218003|2022-11-23 15:40:03|1669218029|US500|US500|10|6.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|50|340|46|AAPL-US|Apple Inc (All Sessions)|91|15|102|46|FB-US|Meta Platforms Inc (All Sessions)|72|13|88.4|57|DE-US|Deere & Co|29|99|673.2|16|DIS-US|Walt Disney Co (All Sessions)|18|33|224.4|50|AA-US|Alcoa Inc (All Sessions)|9|-28|-190.4|67|JWN-US|Nordstrom Inc|8|-92|-625.6|36|CVX-US|Chevron Corp (All Sessions)|5|-22|-149.6|44|BTU-US|Peabody Energy Corp|0|-4|-27.2|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|54.4|33
1669218003|2022-11-23 15:40:03|1669218032|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|13|80.6|39|AAPL-US|Apple Inc (All Sessions)|36|16|99.2|46|FB-US|Meta Platforms Inc (All Sessions)|29|14|86.8|57|NFLX-US|Netflix Inc (All Sessions)|27|2|12.4|57|INTC-US|Intel Corp (All Sessions)|15|7|43.4|6|MSFT-US|Microsoft Corp (All Sessions)|13|14|86.8|22|GOOGL-US|Alphabet Inc - A (All Sessions)|9|18|111.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|18|111.6|62|ADSK-US|Autodesk Inc|1|-100|-620|71|LRCX-US|Lam Research Corp|0|36|223.2|33
1669218003|2022-11-23 15:40:03|1669218048|ZA40|ZA40|8|2|INP-ZA|Investec PLC (SA)|100|81|162|67|NED-ZA|Nedbank Group Ltd|50|6|12|100|VOD-ZA|Vodacom Group Ltd|50|58|116|0|AGL-ZA|Anglo American PLC (SA)|0|100|200|0|FSR-ZA|FirstRand Ltd|0|48|96|0|GFI-ZA|Gold Fields Ltd|0|-9|-18|100|MTN-ZA|MTN Group Ltd|0|31|62|0|SBK-ZA|Standard Bank Group Ltd|0|20|40|0
1669218302|2022-11-23 15:45:02|1669218306|DE30|DE30|6|2.8|1COV-DE|Covestro AG|100|52|145.6|0|ADS-DE|Adidas AG|100|52|145.6|0|ANN-DE|Vonovia SE|100|-20|-56|100|DBK-DE|Deutsche Bank AG|100|11|30.8|100|ENR-DE|Siemens Energy|100|98|274.4|100|VOW-DE|Volkswagen AG (Ord)|100|-55|-154|0
1669218302|2022-11-23 15:45:02|1669218309|FR40|FR40|3|0.4|PP-FR|Kering|100|15|6|50|VIE-FR|Veolia Environnement SA|100|-15|-6|0|BNPP-FR|BNP Paribas SA|0|83|33.2|100
1669218302|2022-11-23 15:45:02|1669218311|FT100|FT100|10|4|HL-UK|Hargreaves Lansdown PLC|100|99|396|81|RR-UK|Rolls-Royce Holdings PLC|98|70|280|25|BP-UK|BP PLC|18|-22|-88|41|LLOY-UK|Lloyds Banking Group PLC|16|-4|-16|38|EZJ-UK|easyJet PLC|14|63|252|20|ITV-UK|ITV PLC|4|32|128|44|PSN-UK|Persimmon PLC|4|29|116|22|THGLN-GB|THG Holdings|2|71|284|75|VOD-UK|Vodafone Group PLC|2|1|4|75|SBRY-UK|Sainsbury (J) PLC|0|38|152|14
1669218302|2022-11-23 15:45:02|1669218318|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|50
1669218302|2022-11-23 15:45:02|1669218320|NO25|NO25|2|7.6|REC-NO|REC Silicon ASA|100|100|760|0|BWLPG-NO|BW LPG Ltd|0|-32|-243.2|100
1669218302|2022-11-23 15:45:02|1669218322|SE30|SE30|1|1|AZN-SE|AstraZeneca PLC (SE)|100|-93|-93|100
1669218302|2022-11-23 15:45:02|1669218325|ES35|ES35|10|6.5|SAB-ES|Banco de Sabadell SA|100|21|136.5|6|GRF-ES|Grifols SA|53|37|240.5|22|SAN-ES|Banco Santander SA (ES)|47|-2|-13|88|IAG-ES|International Consolidated Airlines Group SA (ES)|20|13|84.5|0|BKT-ES|Bankinter SA|7|15|97.5|0|ITX-ES|Inditex SA|7|20|130|100|TEF-ES|Telefonica SA|7|-8|-52|100|ELE-ES|Endesa SA|0|-100|-650|100|ENG-ES|Enagas SA|0|-9|-58.5|0|IBE-ES|Iberdrola SA|0|-10|-65|100
1669218302|2022-11-23 15:45:02|1669218328|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|45|94.5|47|INTC-US|Intel Corp (All Sessions)|51|14|29.4|6|MSFT-US|Microsoft Corp (All Sessions)|38|43|90.3|25|DIS-US|Walt Disney Co (All Sessions)|20|96|201.6|43|CVX-US|Chevron Corp (All Sessions)|11|-69|-144.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|7|23|48.3|43|XOM-US|Exxon Mobil Corp (All Sessions)|7|-52|-109.2|29|MRK-US|Merck & Co Inc (All Sessions)|2|-15|-31.5|50|BA-US|Boeing Co (All Sessions)|0|47|98.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-4.2|33
1669218302|2022-11-23 15:45:02|1669218330|US500|US500|10|6.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|292.4|44|AAPL-US|Apple Inc (All Sessions)|78|14|95.2|47|FB-US|Meta Platforms Inc (All Sessions)|72|12|81.6|54|DE-US|Deere & Co|23|99|673.2|18|DIS-US|Walt Disney Co (All Sessions)|11|29|197.2|43|AA-US|Alcoa Inc (All Sessions)|8|-23|-156.4|67|JWN-US|Nordstrom Inc|6|-84|-571.2|27|CVX-US|Chevron Corp (All Sessions)|3|-23|-156.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|47.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-115.6|29
1669218302|2022-11-23 15:45:02|1669218333|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|13|78|38|AAPL-US|Apple Inc (All Sessions)|33|16|96|47|FB-US|Meta Platforms Inc (All Sessions)|31|14|84|54|NFLX-US|Netflix Inc (All Sessions)|30|6|36|55|INTC-US|Intel Corp (All Sessions)|16|4|24|6|MSFT-US|Microsoft Corp (All Sessions)|11|15|90|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|114|61|AAL-US|American Airlines Group Inc|3|31|186|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|90|64|ADSK-US|Autodesk Inc|0|-100|-600|71
1669218302|2022-11-23 15:45:02|1669218349|ZA40|ZA40|5|2|INP-ZA|Investec PLC (SA)|100|81|162|100|NED-ZA|Nedbank Group Ltd|100|6|12|100|VOD-ZA|Vodacom Group Ltd|100|58|116|0|AGL-ZA|Anglo American PLC (SA)|0|100|200|0|GFI-ZA|Gold Fields Ltd|0|-9|-18|100
1669218602|2022-11-23 15:50:02|1669218606|DE30|DE30|5|3.1|1COV-DE|Covestro AG|100|47|145.7|0|ADS-DE|Adidas AG|100|39|120.9|0|DBK-DE|Deutsche Bank AG|100|8|24.8|100|ENR-DE|Siemens Energy|100|97|300.7|100|VOW-DE|Volkswagen AG (Ord)|100|-48|-148.8|0
1669218602|2022-11-23 15:50:02|1669218609|FR40|FR40|4|0.4|VIE-FR|Veolia Environnement SA|100|25|10|0|BNPP-FR|BNP Paribas SA|0|83|33.2|100|EAD-FR|Airbus Group NV (FR)|0|-60|-24|100|PP-FR|Kering|0|0|0|0
1669218602|2022-11-23 15:50:02|1669218612|FT100|FT100|10|3.9|BP-UK|BP PLC|100|-23|-89.7|93|LLOY-UK|Lloyds Banking Group PLC|33|-5|-19.5|50|RR-UK|Rolls-Royce Holdings PLC|33|73|284.7|17|BARC-UK|Barclays PLC|8|2|7.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|15|58.5|0|EZJ-UK|easyJet PLC|8|67|261.3|33|AZN-UK|AstraZeneca PLC|0|-23|-89.7|100|HL-UK|Hargreaves Lansdown PLC|0|99|386.1|100|SBRY-UK|Sainsbury (J) PLC|0|39|152.1|0|SMDS-UK|DS Smith PLC|0|17|66.3|0
1669218602|2022-11-23 15:50:02|1669218618|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-490|29
1669218602|2022-11-23 15:50:02|1669218619|NO25|NO25|1|7.6|REC-NO|REC Silicon ASA|100|100|760|0
1669218602|2022-11-23 15:50:02|1669218622|SE30|SE30|1|1|AZN-SE|AstraZeneca PLC (SE)|100|-95|-95|100
1669218602|2022-11-23 15:50:02|1669218624|ES35|ES35|10|6.3|SAB-ES|Banco de Sabadell SA|100|22|138.6|5|SAN-ES|Banco Santander SA (ES)|56|-2|-12.6|82|GRF-ES|Grifols SA|44|37|233.1|22|IAG-ES|International Consolidated Airlines Group SA (ES)|17|13|81.9|0|BKT-ES|Bankinter SA|11|18|113.4|33|ELE-ES|Endesa SA|6|-99|-623.7|50|ITX-ES|Inditex SA|6|20|126|100|TEF-ES|Telefonica SA|6|-8|-50.4|100|ENG-ES|Enagas SA|0|-9|-56.7|0|REE-ES|Red Electrica Corp SA|0|-9|-56.7|100
1669218602|2022-11-23 15:50:02|1669218627|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|42|INTC-US|Intel Corp (All Sessions)|58|13|26|6|MSFT-US|Microsoft Corp (All Sessions)|40|46|92|26|DIS-US|Walt Disney Co (All Sessions)|18|97|194|42|CVX-US|Chevron Corp (All Sessions)|12|-79|-158|44|JPM-US|JPMorgan Chase & Co (All Sessions)|8|22|44|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|-59|-118|33|MRK-US|Merck & Co Inc (All Sessions)|2|-14|-28|50|BA-US|Boeing Co (All Sessions)|0|51|102|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-6|33
1669218602|2022-11-23 15:50:02|1669218630|US500|US500|10|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|317.4|47|FB-US|Meta Platforms Inc (All Sessions)|82|10|69|53|AAPL-US|Apple Inc (All Sessions)|78|13|89.7|42|DE-US|Deere & Co|27|95|655.5|18|DIS-US|Walt Disney Co (All Sessions)|10|28|193.2|42|AA-US|Alcoa Inc (All Sessions)|5|-27|-186.3|89|CVX-US|Chevron Corp (All Sessions)|5|-23|-158.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|41.4|43|JWN-US|Nordstrom Inc|2|-99|-683.1|14|BTU-US|Peabody Energy Corp|0|-7|-48.3|83
1669218602|2022-11-23 15:50:02|1669218633|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|24|55.2|38|FB-US|Meta Platforms Inc (All Sessions)|36|30|69|53|AAPL-US|Apple Inc (All Sessions)|34|38|87.4|42|NFLX-US|Netflix Inc (All Sessions)|33|3|6.9|53|INTC-US|Intel Corp (All Sessions)|19|12|27.6|6|MSFT-US|Microsoft Corp (All Sessions)|12|40|92|26|GOOGL-US|Alphabet Inc - A (All Sessions)|7|46|105.8|50|AAL-US|American Airlines Group Inc|4|86|197.8|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|29|66.7|60|LRCX-US|Lam Research Corp|0|96|220.8|33
1669218602|2022-11-23 15:50:02|1669218683|ZA40|ZA40|1|1.2|VOD-ZA|Vodacom Group Ltd|100|96|115.2|0
1669218901|2022-11-23 15:55:01|1669218905|DE30|DE30|6|3.3|1COV-DE|Covestro AG|100|40|132|0|ADS-DE|Adidas AG|100|34|112.2|0|DBK-DE|Deutsche Bank AG|100|8|26.4|100|ENR-DE|Siemens Energy|100|99|326.7|100|EOA-DE|E.ON SE|100|-15|-49.5|0|VOW-DE|Volkswagen AG (Ord)|100|-45|-148.5|0
1669218901|2022-11-23 15:55:01|1669218907|FR40|FR40|4|0.5|BNPP-FR|BNP Paribas SA|100|66|33|100|EAD-FR|Airbus Group NV (FR)|100|-76|-38|100|PP-FR|Kering|100|32|16|0|PUB-FR|Publicis Groupe SA|100|-98|-49|0
1669218901|2022-11-23 15:55:01|1669218910|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|82|311.6|25|HL-UK|Hargreaves Lansdown PLC|74|100|380|83|LLOY-UK|Lloyds Banking Group PLC|16|-4|-15.2|37|EZJ-UK|easyJet PLC|13|73|277.4|18|BP-UK|BP PLC|11|-23|-87.4|53|VOD-UK|Vodafone Group PLC|4|2|7.6|70|ITV-UK|ITV PLC|3|35|133|44|PSN-UK|Persimmon PLC|3|32|121.6|22|BT-UK|BT Group PLC|1|14|53.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|53.2|57
1669218901|2022-11-23 15:55:01|1669218917|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|25
1669218901|2022-11-23 15:55:01|1669218919|NO25|NO25|1|7.6|REC-NO|REC Silicon ASA|100|100|760|0
1669218901|2022-11-23 15:55:01|1669218922|SE30|SE30|1|1|AZN-SE|AstraZeneca PLC (SE)|100|-91|-91|100
1669218901|2022-11-23 15:55:01|1669218924|ES35|ES35|10|6.2|SAB-ES|Banco de Sabadell SA|100|22|136.4|5|IAG-ES|International Consolidated Airlines Group SA (ES)|94|14|86.8|50|SAN-ES|Banco Santander SA (ES)|67|-1|-6.2|85|GRF-ES|Grifols SA|44|36|223.2|22|BKT-ES|Bankinter SA|11|18|111.6|33|ELE-ES|Endesa SA|6|-99|-613.8|50|ITX-ES|Inditex SA|6|19|117.8|100|TEF-ES|Telefonica SA|6|-8|-49.6|100|ENG-ES|Enagas SA|0|-10|-62|0|REE-ES|Red Electrica Corp SA|0|-9|-55.8|100
1669218901|2022-11-23 15:55:01|1669218927|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|46|92|42|INTC-US|Intel Corp (All Sessions)|61|4|8|6|MSFT-US|Microsoft Corp (All Sessions)|41|49|98|30|DIS-US|Walt Disney Co (All Sessions)|11|98|196|33|CVX-US|Chevron Corp (All Sessions)|7|-64|-128|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|21|42|43|BA-US|Boeing Co (All Sessions)|0|55|110|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-26|50|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-44|50|PG-US|Procter & Gamble Co (All Sessions)|0|13|26|100
1669218901|2022-11-23 15:55:01|1669218930|US500|US500|10|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|282.9|52|FB-US|Meta Platforms Inc (All Sessions)|98|10|69|47|AAPL-US|Apple Inc (All Sessions)|92|13|89.7|42|DE-US|Deere & Co|22|99|683.1|25|DIS-US|Walt Disney Co (All Sessions)|8|28|193.2|33|CVX-US|Chevron Corp (All Sessions)|4|-19|-131.1|57|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|41.4|43|JWN-US|Nordstrom Inc|4|-85|-586.5|14|BTU-US|Peabody Energy Corp|2|-11|-75.9|67|AA-US|Alcoa Inc (All Sessions)|0|-24|-165.6|100
1669218901|2022-11-23 15:55:01|1669218933|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|27|70.2|37|FB-US|Meta Platforms Inc (All Sessions)|36|25|65|47|AAPL-US|Apple Inc (All Sessions)|34|36|93.6|42|NFLX-US|Netflix Inc (All Sessions)|31|4|10.4|51|INTC-US|Intel Corp (All Sessions)|20|1|2.6|6|MSFT-US|Microsoft Corp (All Sessions)|13|37|96.2|32|GOOGL-US|Alphabet Inc - A (All Sessions)|10|39|101.4|44|AAL-US|American Airlines Group Inc|4|81|210.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|18|46.8|60|ADI-US|Analog Devices Inc|0|99|257.4|40
1669218901|2022-11-23 15:55:01|1669218951|ZA40|ZA40|1|1.2|VOD-ZA|Vodacom Group Ltd|100|96|115.2|0
1669219201|2022-11-23 16:00:01|1669219205|DE30|DE30|6|3.2|1COV-DE|Covestro AG|100|39|124.8|0|ADS-DE|Adidas AG|100|33|105.6|0|DBK-DE|Deutsche Bank AG|100|8|25.6|100|ENR-DE|Siemens Energy|100|98|313.6|100|EOA-DE|E.ON SE|100|-15|-48|0|VOW-DE|Volkswagen AG (Ord)|100|-48|-153.6|0
1669219201|2022-11-23 16:00:01|1669219208|FR40|FR40|4|0.5|BNPP-FR|BNP Paribas SA|100|60|30|100|EAD-FR|Airbus Group NV (FR)|100|-88|-44|100|PP-FR|Kering|100|34|17|0|PUB-FR|Publicis Groupe SA|100|-98|-49|0
1669219201|2022-11-23 16:00:01|1669219211|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|84|310.8|23|HL-UK|Hargreaves Lansdown PLC|66|99|366.3|84|EZJ-UK|easyJet PLC|23|81|299.7|29|LLOY-UK|Lloyds Banking Group PLC|12|-4|-14.8|44|BP-UK|BP PLC|11|-21|-77.7|53|VOD-UK|Vodafone Group PLC|5|2|7.4|55|ITV-UK|ITV PLC|3|45|166.5|44|PSN-UK|Persimmon PLC|1|33|122.1|13|SBRY-UK|Sainsbury (J) PLC|1|39|144.3|13|STJ-UK|St James's Place PLC|0|62|229.4|0
1669219201|2022-11-23 16:00:01|1669219213|DETE30|DETE30|1|7.9|NEM-DE|Nemetschek AG|100|100|790|100
1669219201|2022-11-23 16:00:01|1669219219|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|25
1669219201|2022-11-23 16:00:01|1669219221|NO25|NO25|1|7.6|REC-NO|REC Silicon ASA|100|100|760|0
1669219201|2022-11-23 16:00:01|1669219224|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-2|-11.6|50|ITX-ES|Inditex SA|33|22|127.6|100|SAB-ES|Banco de Sabadell SA|33|22|127.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|17.4|0|CRI-ES|CaixaBank|0|20|116|100|ELE-ES|Endesa SA|0|-100|-580|0|FER-ES|Ferrovial SA|0|-2|-11.6|0|GRF-ES|Grifols SA|0|39|226.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|87|0|MRL-ES|Merlin Properties Socimi SA|0|-4|-23.2|0
1669219201|2022-11-23 16:00:01|1669219227|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|46|101.2|42|INTC-US|Intel Corp (All Sessions)|60|17|37.4|6|MSFT-US|Microsoft Corp (All Sessions)|36|45|99|30|DIS-US|Walt Disney Co (All Sessions)|15|100|220|30|JPM-US|JPMorgan Chase & Co (All Sessions)|6|18|39.6|33|BA-US|Boeing Co (All Sessions)|4|48|105.6|60|MRK-US|Merck & Co Inc (All Sessions)|2|-20|-44|50|PG-US|Procter & Gamble Co (All Sessions)|2|9|19.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-48|-105.6|25|CVX-US|Chevron Corp (All Sessions)|0|-59|-129.8|67
1669219201|2022-11-23 16:00:01|1669219229|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|295.2|53|AAPL-US|Apple Inc (All Sessions)|94|14|100.8|42|FB-US|Meta Platforms Inc (All Sessions)|94|14|100.8|52|DE-US|Deere & Co|29|99|712.8|28|DIS-US|Walt Disney Co (All Sessions)|12|30|216|30|BTU-US|Peabody Energy Corp|4|-5|-36|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|43.2|33|JWN-US|Nordstrom Inc|4|-73|-525.6|17|BA-US|Boeing Co (All Sessions)|2|15|108|60|AA-US|Alcoa Inc (All Sessions)|0|-21|-151.2|100
1669219201|2022-11-23 16:00:01|1669219232|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|35|98|33|AAPL-US|Apple Inc (All Sessions)|34|37|103.6|42|FB-US|Meta Platforms Inc (All Sessions)|34|36|100.8|52|NFLX-US|Netflix Inc (All Sessions)|26|17|47.6|59|INTC-US|Intel Corp (All Sessions)|19|13|36.4|6|MSFT-US|Microsoft Corp (All Sessions)|10|34|95.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|9|41|114.8|44|AAL-US|American Airlines Group Inc|3|78|218.4|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|36|100.8|56|MCHP-US|Microchip Technology Inc|0|97|271.6|100
1669219501|2022-11-23 16:05:01|1669219505|DE30|DE30|7|3.2|1COV-DE|Covestro AG|100|34|108.8|0|ADS-DE|Adidas AG|100|34|108.8|0|DBK-DE|Deutsche Bank AG|100|11|35.2|100|ENR-DE|Siemens Energy|100|98|313.6|100|EOA-DE|E.ON SE|100|-18|-57.6|0|SHL-DE|Siemens Healthineer SA|100|-64|-204.8|100|VOW-DE|Volkswagen AG (Ord)|100|-48|-153.6|0
1669219501|2022-11-23 16:05:01|1669219508|FR40|FR40|4|0.6|PP-FR|Kering|100|35|21|0|BNPP-FR|BNP Paribas SA|0|47|28.2|100|EAD-FR|Airbus Group NV (FR)|0|-68|-40.8|100|PUB-FR|Publicis Groupe SA|0|-100|-60|0
1669219501|2022-11-23 16:05:01|1669219511|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|80|304|21|HL-UK|Hargreaves Lansdown PLC|61|100|380|87|EZJ-UK|easyJet PLC|19|70|266|33|LLOY-UK|Lloyds Banking Group PLC|12|-6|-22.8|44|BP-UK|BP PLC|8|-20|-76|62|VOD-UK|Vodafone Group PLC|5|-1|-3.8|55|ITV-UK|ITV PLC|3|42|159.6|44|SBRY-UK|Sainsbury (J) PLC|1|34|129.2|13|PSN-UK|Persimmon PLC|0|27|102.6|14|STJ-UK|St James's Place PLC|0|62|235.6|0
1669219501|2022-11-23 16:05:01|1669219516|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|17
1669219501|2022-11-23 16:05:01|1669219518|NO25|NO25|1|7.6|REC-NO|REC Silicon ASA|100|100|760|0
1669219501|2022-11-23 16:05:01|1669219521|SE30|SE30|4|1.5|SAND-SE|Sandvik AB|100|56|84|44|AZN-SE|AstraZeneca PLC (SE)|13|-61|-91.5|50|HMB-SE|Hennes & Mauritz AB|13|99|148.5|50|GETIB-SE|Getinge AB|0|0|0|0
1669219501|2022-11-23 16:05:01|1669219523|ES35|ES35|10|6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|72|53|SAB-ES|Banco de Sabadell SA|100|19|114|5|SAN-ES|Banco Santander SA (ES)|67|-2|-12|85|GRF-ES|Grifols SA|44|37|222|22|BKT-ES|Bankinter SA|11|16|96|33|ELE-ES|Endesa SA|6|-99|-594|50|ITX-ES|Inditex SA|6|21|126|100|ENG-ES|Enagas SA|0|-6|-36|0|REE-ES|Red Electrica Corp SA|0|-9|-54|100|REP-ES|Repsol SA|0|-3|-18|100
1669219501|2022-11-23 16:05:01|1669219526|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|34|85|42|INTC-US|Intel Corp (All Sessions)|60|11|27.5|6|MSFT-US|Microsoft Corp (All Sessions)|36|35|87.5|30|DIS-US|Walt Disney Co (All Sessions)|15|97|242.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|6|14|35|33|BA-US|Boeing Co (All Sessions)|4|45|112.5|60|MRK-US|Merck & Co Inc (All Sessions)|2|-18|-45|50|PG-US|Procter & Gamble Co (All Sessions)|2|5|12.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-44|-110|25|CVX-US|Chevron Corp (All Sessions)|0|-56|-140|67
1669219501|2022-11-23 16:05:01|1669219530|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|11|79.2|48|AAPL-US|Apple Inc (All Sessions)|98|12|86.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|36|259.2|53|DE-US|Deere & Co|23|100|720|36|DIS-US|Walt Disney Co (All Sessions)|18|34|244.8|42|JWN-US|Nordstrom Inc|5|-81|-583.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|-15|-108|17|GME-US|GameStop Corp|2|30|216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|5|36|40|ADI-US|Analog Devices Inc|0|32|230.4|50
1669219501|2022-11-23 16:05:01|1669219532|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|36|93.6|33|FB-US|Meta Platforms Inc (All Sessions)|32|30|78|48|AAPL-US|Apple Inc (All Sessions)|31|33|85.8|40|NFLX-US|Netflix Inc (All Sessions)|23|27|70.2|61|INTC-US|Intel Corp (All Sessions)|17|10|26|3|MSFT-US|Microsoft Corp (All Sessions)|11|34|88.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|43|111.8|46|AAL-US|American Airlines Group Inc|3|98|254.8|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|35|91|56|MCHP-US|Microchip Technology Inc|0|96|249.6|100
1669219801|2022-11-23 16:10:01|1669219805|DE30|DE30|5|2.1|ADS-DE|Adidas AG|100|49|102.9|50|1COV-DE|Covestro AG|0|51|107.1|0|EOA-DE|E.ON SE|0|-24|-50.4|0|SHL-DE|Siemens Healthineer SA|0|-97|-203.7|100|VOW-DE|Volkswagen AG (Ord)|0|-73|-153.3|0
1669219801|2022-11-23 16:10:01|1669219807|FR40|FR40|4|0.6|PP-FR|Kering|100|63|37.8|0|BNPP-FR|BNP Paribas SA|0|50|30|100|EAD-FR|Airbus Group NV (FR)|0|-72|-43.2|100|PUB-FR|Publicis Groupe SA|0|-92|-55.2|0
1669219801|2022-11-23 16:10:01|1669219809|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|72|324|23|HL-UK|Hargreaves Lansdown PLC|56|87|391.5|87|LLOY-UK|Lloyds Banking Group PLC|32|-4|-18|21|EZJ-UK|easyJet PLC|23|64|288|35|VOD-UK|Vodafone Group PLC|10|0|0|44|BP-UK|BP PLC|6|-17|-76.5|54|CPI-UK|Capita PLC|5|66|297|0|ITV-UK|ITV PLC|5|39|175.5|33|THGLN-GB|THG Holdings|1|99|445.5|78|SBRY-UK|Sainsbury (J) PLC|0|34|153|13
1669219801|2022-11-23 16:10:01|1669219814|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|0
1669219801|2022-11-23 16:10:01|1669219816|NO25|NO25|1|7.6|REC-NO|REC Silicon ASA|100|100|760|0
1669219801|2022-11-23 16:10:01|1669219818|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|-97|-67.9|100
1669219801|2022-11-23 16:10:01|1669219821|ES35|ES35|10|5.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|77|53|SAB-ES|Banco de Sabadell SA|83|21|115.5|6|SAN-ES|Banco Santander SA (ES)|67|-3|-16.5|85|GRF-ES|Grifols SA|28|44|242|17|BKT-ES|Bankinter SA|11|16|88|33|ELE-ES|Endesa SA|6|-99|-544.5|50|ITX-ES|Inditex SA|6|25|137.5|100|ENG-ES|Enagas SA|0|-5|-27.5|0|REE-ES|Red Electrica Corp SA|0|-7|-38.5|100|TRE-ES|Tecnicas Reunidas SA|0|16|88|0
1669219801|2022-11-23 16:10:01|1669219823|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|36|86.4|45|INTC-US|Intel Corp (All Sessions)|67|10|24|3|MSFT-US|Microsoft Corp (All Sessions)|38|41|98.4|22|DIS-US|Walt Disney Co (All Sessions)|23|97|232.8|42|XOM-US|Exxon Mobil Corp (All Sessions)|8|-45|-108|17|BA-US|Boeing Co (All Sessions)|5|41|98.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|17|40.8|40|PG-US|Procter & Gamble Co (All Sessions)|3|11|26.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|4.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-36|67
1669219801|2022-11-23 16:10:01|1669219826|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|78.1|45|AAPL-US|Apple Inc (All Sessions)|95|12|85.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|32|227.2|54|DE-US|Deere & Co|21|100|710|38|DIS-US|Walt Disney Co (All Sessions)|18|33|234.3|42|C-US|Citigroup Inc (All Sessions)|5|-36|-255.6|29|JWN-US|Nordstrom Inc|3|-81|-575.1|17|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-106.5|17|BA-US|Boeing Co (All Sessions)|0|14|99.4|40|GME-US|GameStop Corp|0|29|205.9|0
1669219801|2022-11-23 16:10:01|1669219829|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|39|97.5|34|FB-US|Meta Platforms Inc (All Sessions)|31|30|75|45|AAPL-US|Apple Inc (All Sessions)|29|35|87.5|45|NFLX-US|Netflix Inc (All Sessions)|27|38|95|62|INTC-US|Intel Corp (All Sessions)|19|9|22.5|3|MSFT-US|Microsoft Corp (All Sessions)|10|39|97.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|6|50|125|46|AAL-US|American Airlines Group Inc|5|93|232.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|37|92.5|63|MCHP-US|Microchip Technology Inc|0|98|245|100
1669220101|2022-11-23 16:15:01|1669220104|DE30|DE30|6|1.8|ADS-DE|Adidas AG|100|66|118.8|50|1COV-DE|Covestro AG|0|44|79.2|0|EOA-DE|E.ON SE|0|-16|-28.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|69|124.2|0|SHL-DE|Siemens Healthineer SA|0|-98|-176.4|100|VOW-DE|Volkswagen AG (Ord)|0|-92|-165.6|0
1669220101|2022-11-23 16:15:01|1669220107|FR40|FR40|4|0.6|PP-FR|Kering|100|98|58.8|0|BNPP-FR|BNP Paribas SA|0|50|30|100|EAD-FR|Airbus Group NV (FR)|0|-57|-34.2|100|PUB-FR|Publicis Groupe SA|0|-87|-52.2|0
1669220101|2022-11-23 16:15:01|1669220110|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|75|345|22|HL-UK|Hargreaves Lansdown PLC|54|88|404.8|87|LLOY-UK|Lloyds Banking Group PLC|32|-3|-13.8|24|EZJ-UK|easyJet PLC|23|66|303.6|37|VOD-UK|Vodafone Group PLC|10|-4|-18.4|44|BP-UK|BP PLC|6|-18|-82.8|62|CPI-UK|Capita PLC|5|71|326.6|0|ITV-UK|ITV PLC|5|41|188.6|33|THGLN-GB|THG Holdings|1|99|455.4|78|PSN-UK|Persimmon PLC|0|28|128.8|38
1669220101|2022-11-23 16:15:01|1669220115|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-509.6|0
1669220101|2022-11-23 16:15:01|1669220119|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|-89|-62.3|100
1669220101|2022-11-23 16:15:01|1669220121|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|76.5|50|SAB-ES|Banco de Sabadell SA|58|22|112.2|0|SAN-ES|Banco Santander SA (ES)|42|-2|-10.2|78|GRF-ES|Grifols SA|26|52|265.2|17|BKT-ES|Bankinter SA|11|18|91.8|33|ITX-ES|Inditex SA|5|27|137.7|100|ELE-ES|Endesa SA|0|-100|-510|0|REE-ES|Red Electrica Corp SA|0|-6|-30.6|100
1669220101|2022-11-23 16:15:01|1669220124|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|41|90.2|40|INTC-US|Intel Corp (All Sessions)|70|7|15.4|3|MSFT-US|Microsoft Corp (All Sessions)|32|43|94.6|20|DIS-US|Walt Disney Co (All Sessions)|22|99|217.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|8|-43|-94.6|17|BA-US|Boeing Co (All Sessions)|5|46|101.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|25|55|40|PG-US|Procter & Gamble Co (All Sessions)|3|14|30.8|100|MCD-US|McDonald's Corp (All Sessions)|0|3|6.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-28.6|67
1669220101|2022-11-23 16:15:01|1669220126|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|7|49|43|AAPL-US|Apple Inc (All Sessions)|85|13|91|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|29|203|44|DE-US|Deere & Co|20|99|693|38|DIS-US|Walt Disney Co (All Sessions)|15|32|224|45|C-US|Citigroup Inc (All Sessions)|7|-34|-238|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|-14|-98|17|BA-US|Boeing Co (All Sessions)|0|14|98|40|GME-US|GameStop Corp|0|22|154|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|56|40
1669220101|2022-11-23 16:15:01|1669220129|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|24|120|35|FB-US|Meta Platforms Inc (All Sessions)|34|10|50|43|NFLX-US|Netflix Inc (All Sessions)|29|16|80|59|AAPL-US|Apple Inc (All Sessions)|28|18|90|40|INTC-US|Intel Corp (All Sessions)|19|3|15|3|MSFT-US|Microsoft Corp (All Sessions)|8|18|90|20|AAL-US|American Airlines Group Inc|6|48|240|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|27|135|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|75|63|ADSK-US|Autodesk Inc|0|-99|-495|80
1669220405|2022-11-23 16:20:05|1669220409|DE30|DE30|7|1.9|ADS-DE|Adidas AG|100|45|85.5|50|1COV-DE|Covestro AG|0|40|76|0|EOA-DE|E.ON SE|0|-13|-24.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|62|117.8|0|IFX-DE|Infineon Technologies AG|0|1|1.9|0|SHL-DE|Siemens Healthineer SA|0|-100|-190|100|VOW-DE|Volkswagen AG (Ord)|0|-89|-169.1|0
1669220405|2022-11-23 16:20:05|1669220411|FR40|FR40|3|0.6|PP-FR|Kering|100|93|55.8|0|EAD-FR|Airbus Group NV (FR)|0|-57|-34.2|100|PUB-FR|Publicis Groupe SA|0|-82|-49.2|0
1669220405|2022-11-23 16:20:05|1669220413|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|70|322|22|HL-UK|Hargreaves Lansdown PLC|49|87|400.2|88|LLOY-UK|Lloyds Banking Group PLC|30|-5|-23|24|EZJ-UK|easyJet PLC|27|59|271.4|35|VOD-UK|Vodafone Group PLC|19|-5|-23|29|BP-UK|BP PLC|7|-20|-92|69|CPI-UK|Capita PLC|6|72|331.2|0|ITV-UK|ITV PLC|6|35|161|33|THGLN-GB|THG Holdings|2|99|455.4|78|STJ-UK|St James's Place PLC|0|53|243.8|0
1669220405|2022-11-23 16:20:05|1669220415|DETE30|DETE30|1|8.1|NEM-DE|Nemetschek AG|100|100|810|67
1669220405|2022-11-23 16:20:05|1669220418|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-550|43
1669220405|2022-11-23 16:20:05|1669220422|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|-87|-60.9|100
1669220405|2022-11-23 16:20:05|1669220424|ES35|ES35|8|5.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|63.6|53|SAB-ES|Banco de Sabadell SA|44|22|116.6|0|SAN-ES|Banco Santander SA (ES)|44|-1|-5.3|78|GRF-ES|Grifols SA|22|54|286.2|20|BKT-ES|Bankinter SA|11|16|84.8|33|ITX-ES|Inditex SA|6|26|137.8|100|ELE-ES|Endesa SA|0|-99|-524.7|0|REE-ES|Red Electrica Corp SA|0|-5|-26.5|100
1669220405|2022-11-23 16:20:05|1669220427|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|38|87.4|38|INTC-US|Intel Corp (All Sessions)|73|-4|-9.2|0|MSFT-US|Microsoft Corp (All Sessions)|35|43|98.9|20|DIS-US|Walt Disney Co (All Sessions)|30|98|225.4|31|BA-US|Boeing Co (All Sessions)|8|32|73.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|8|-43|-98.9|20|PG-US|Procter & Gamble Co (All Sessions)|5|17|39.1|100|MCD-US|McDonald's Corp (All Sessions)|3|2|4.6|0|MRK-US|Merck & Co Inc (All Sessions)|3|-7|-16.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|3|6.9|50
1669220405|2022-11-23 16:20:05|1669220430|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|5|34.5|38|AAPL-US|Apple Inc (All Sessions)|97|13|89.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|23|158.7|43|DIS-US|Walt Disney Co (All Sessions)|23|33|227.7|31|DE-US|Deere & Co|20|100|690|50|C-US|Citigroup Inc (All Sessions)|9|-24|-165.6|38|BA-US|Boeing Co (All Sessions)|0|11|75.9|40|GME-US|GameStop Corp|0|20|138|0|OXY-US|Occidental Petroleum Corp|0|-36|-248.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-96.6|20
1669220405|2022-11-23 16:20:05|1669220432|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|22|112.2|34|NFLX-US|Netflix Inc (All Sessions)|28|12|61.2|59|FB-US|Meta Platforms Inc (All Sessions)|27|7|35.7|38|AAPL-US|Apple Inc (All Sessions)|26|17|86.7|38|INTC-US|Intel Corp (All Sessions)|18|-2|-10.2|0|MSFT-US|Microsoft Corp (All Sessions)|7|19|96.9|20|AAL-US|American Airlines Group Inc|5|44|224.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|21|107.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|14|71.4|67|ADSK-US|Autodesk Inc|0|-99|-504.9|67
1669220703|2022-11-23 16:25:03|1669220706|DE30|DE30|7|1.9|ADS-DE|Adidas AG|100|41|77.9|50|1COV-DE|Covestro AG|0|33|62.7|0|EOA-DE|E.ON SE|0|-16|-30.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|61|115.9|0|IFX-DE|Infineon Technologies AG|0|4|7.6|0|SHL-DE|Siemens Healthineer SA|0|-96|-182.4|100|VOW-DE|Volkswagen AG (Ord)|0|-86|-163.4|0
1669220703|2022-11-23 16:25:03|1669220708|FR40|FR40|3|0.6|PP-FR|Kering|100|97|58.2|0|EAD-FR|Airbus Group NV (FR)|0|-53|-31.8|100|PUB-FR|Publicis Groupe SA|0|-77|-46.2|0
1669220703|2022-11-23 16:25:03|1669220711|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|71|340.8|23|HL-UK|Hargreaves Lansdown PLC|45|84|403.2|88|LLOY-UK|Lloyds Banking Group PLC|26|-4|-19.2|24|EZJ-UK|easyJet PLC|24|60|288|35|VOD-UK|Vodafone Group PLC|17|-4|-19.2|16|BP-UK|BP PLC|5|-16|-76.8|71|CPI-UK|Capita PLC|3|68|326.4|0|HMSO-UK|Hammerson PLC|3|-32|-153.6|0|ITV-UK|ITV PLC|3|34|163.2|33|THGLN-GB|THG Holdings|0|100|480|78
1669220703|2022-11-23 16:25:03|1669220714|DETE30|DETE30|1|8.1|NEM-DE|Nemetschek AG|100|99|801.9|67
1669220703|2022-11-23 16:25:03|1669220717|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|43
1669220703|2022-11-23 16:25:03|1669220721|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-53|-31.8|100|BOL-SE|Boliden AB|100|-90|-54|100
1669220703|2022-11-23 16:25:03|1669220724|ES35|ES35|9|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|83.2|56|SAB-ES|Banco de Sabadell SA|47|23|119.6|0|SAN-ES|Banco Santander SA (ES)|35|-1|-5.2|86|BKT-ES|Bankinter SA|12|15|78|33|ITX-ES|Inditex SA|6|27|140.4|100|CLNX-ES|Cellnex Telecom SAU|0|21|109.2|100|ELE-ES|Endesa SA|0|-99|-514.8|0|GRF-ES|Grifols SA|0|50|260|0|REE-ES|Red Electrica Corp SA|0|-3|-15.6|100
1669220703|2022-11-23 16:25:03|1669220727|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|42|88.2|38|INTC-US|Intel Corp (All Sessions)|73|6|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|35|50|105|20|DIS-US|Walt Disney Co (All Sessions)|30|100|210|31|BA-US|Boeing Co (All Sessions)|8|50|105|40|XOM-US|Exxon Mobil Corp (All Sessions)|8|-41|-86.1|20|PG-US|Procter & Gamble Co (All Sessions)|5|20|42|100|MCD-US|McDonald's Corp (All Sessions)|3|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|3|-4|-8.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|6|12.6|50
1669220703|2022-11-23 16:25:03|1669220730|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|13|87.1|39|FB-US|Meta Platforms Inc (All Sessions)|100|6|40.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|25|167.5|36|DIS-US|Walt Disney Co (All Sessions)|27|31|207.7|36|DE-US|Deere & Co|15|100|670|50|C-US|Citigroup Inc (All Sessions)|9|-25|-167.5|38|BA-US|Boeing Co (All Sessions)|3|16|107.2|33|OXY-US|Occidental Petroleum Corp|3|-34|-227.8|50|GME-US|GameStop Corp|0|26|174.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-87.1|20
1669220703|2022-11-23 16:25:03|1669220733|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|27|132.3|34|AAPL-US|Apple Inc (All Sessions)|25|18|88.2|39|FB-US|Meta Platforms Inc (All Sessions)|25|8|39.2|38|NFLX-US|Netflix Inc (All Sessions)|25|13|63.7|54|MSFT-US|Microsoft Corp (All Sessions)|8|21|102.9|20|AAL-US|American Airlines Group Inc|5|45|220.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|107.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|17|83.3|70|ADSK-US|Autodesk Inc|2|-99|-485.1|43|SBUX-US|Starbucks Corp|0|30|147|40
1669221001|2022-11-23 16:30:01|1669221004|DE30|DE30|6|1.8|ADS-DE|Adidas AG|100|46|82.8|25|SHL-DE|Siemens Healthineer SA|33|-97|-174.6|100|EOA-DE|E.ON SE|0|-11|-19.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|78|140.4|0|IFX-DE|Infineon Technologies AG|0|-3|-5.4|0|VOW-DE|Volkswagen AG (Ord)|0|-86|-154.8|0
1669221001|2022-11-23 16:30:01|1669221007|FR40|FR40|5|0.8|PP-FR|Kering|100|86|68.8|0|EAD-FR|Airbus Group NV (FR)|0|-41|-32.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|86|68.8|100|PUB-FR|Publicis Groupe SA|0|-49|-39.2|0|SU-FR|Schneider Electric SA|0|96|76.8|100
1669221001|2022-11-23 16:30:01|1669221009|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|72|345.6|21|HL-UK|Hargreaves Lansdown PLC|45|83|398.4|88|VOD-UK|Vodafone Group PLC|29|-4|-19.2|19|EZJ-UK|easyJet PLC|22|65|312|32|LLOY-UK|Lloyds Banking Group PLC|22|-3|-14.4|26|BP-UK|BP PLC|5|-14|-67.2|65|CPI-UK|Capita PLC|1|66|316.8|0|HMSO-UK|Hammerson PLC|1|-34|-163.2|0|THGLN-GB|THG Holdings|1|99|475.2|50|ITV-UK|ITV PLC|0|31|148.8|38
1669221001|2022-11-23 16:30:01|1669221016|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|60
1669221001|2022-11-23 16:30:01|1669221021|SE30|SE30|3|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100|BOL-SE|Boliden AB|0|-63|-37.8|100
1669221001|2022-11-23 16:30:01|1669221023|ES35|ES35|10|5.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|81|56|ITX-ES|Inditex SA|41|24|129.6|75|SAN-ES|Banco Santander SA (ES)|29|-1|-5.4|83|IDR-ES|Indra Sistemas SA|24|-10|-54|40|BKT-ES|Bankinter SA|18|14|75.6|50|SAB-ES|Banco de Sabadell SA|18|21|113.4|0|CLNX-ES|Cellnex Telecom SAU|12|20|108|67|ELE-ES|Endesa SA|0|-98|-529.2|0|MTS-ES|ArcelorMittal (ES)|0|-14|-75.6|0|REP-ES|Repsol SA|0|-4|-21.6|100
1669221001|2022-11-23 16:30:01|1669221027|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|32|70.4|34|DIS-US|Walt Disney Co (All Sessions)|33|98|215.6|38|MSFT-US|Microsoft Corp (All Sessions)|30|38|83.6|25|BA-US|Boeing Co (All Sessions)|12|52|114.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-33|-72.6|20|INTC-US|Intel Corp (All Sessions)|6|1|2.2|0|PG-US|Procter & Gamble Co (All Sessions)|6|21|46.2|100|MCD-US|McDonald's Corp (All Sessions)|3|2|4.4|0|MRK-US|Merck & Co Inc (All Sessions)|3|-3|-6.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|5|11|50
1669221001|2022-11-23 16:30:01|1669221029|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|11|73.7|34|FB-US|Meta Platforms Inc (All Sessions)|94|5|33.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|23|154.1|30|DIS-US|Walt Disney Co (All Sessions)|29|32|214.4|38|C-US|Citigroup Inc (All Sessions)|13|-27|-180.9|38|DE-US|Deere & Co|13|99|663.3|50|OXY-US|Occidental Petroleum Corp|10|-31|-207.7|57|BA-US|Boeing Co (All Sessions)|6|17|113.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-10|-67|20|GME-US|GameStop Corp|0|20|134|0
1669221001|2022-11-23 16:30:01|1669221032|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|26|127.4|34|AAPL-US|Apple Inc (All Sessions)|23|14|68.6|34|FB-US|Meta Platforms Inc (All Sessions)|22|7|34.3|36|NFLX-US|Netflix Inc (All Sessions)|19|11|53.9|55|MSFT-US|Microsoft Corp (All Sessions)|6|17|83.3|25|AAL-US|American Airlines Group Inc|5|40|196|18|GOOGL-US|Alphabet Inc - A (All Sessions)|5|19|93.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|73.5|63|ADSK-US|Autodesk Inc|2|-99|-485.1|43|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1669221302|2022-11-23 16:35:02|1669221305|DE30|DE30|6|1.8|ADS-DE|Adidas AG|100|49|88.2|33|SHL-DE|Siemens Healthineer SA|50|-98|-176.4|100|EOA-DE|E.ON SE|0|-10|-18|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|79|142.2|0|IFX-DE|Infineon Technologies AG|0|-2|-3.6|0|VOW-DE|Volkswagen AG (Ord)|0|-87|-156.6|0
1669221302|2022-11-23 16:35:02|1669221307|FR40|FR40|5|0.9|PP-FR|Kering|100|80|72|0|EAD-FR|Airbus Group NV (FR)|0|-31|-27.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|77|69.3|100|PUB-FR|Publicis Groupe SA|0|-46|-41.4|0|SU-FR|Schneider Electric SA|0|91|81.9|100
1669221302|2022-11-23 16:35:02|1669221309|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|0|0|21|VOD-UK|Vodafone Group PLC|30|0|0|17|LLOY-UK|Lloyds Banking Group PLC|23|-4|-19.6|23|EZJ-UK|easyJet PLC|21|63|308.7|34|HL-UK|Hargreaves Lansdown PLC|8|92|450.8|78|BP-UK|BP PLC|5|-13|-63.7|67|CPI-UK|Capita PLC|4|0|0|0|HMSO-UK|Hammerson PLC|4|0|0|0|THGLN-GB|THG Holdings|2|98|480.2|46|ITV-UK|ITV PLC|0|30|147|45
1669221302|2022-11-23 16:35:02|1669221315|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|60
1669221302|2022-11-23 16:35:02|1669221319|SE30|SE30|3|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100|BOL-SE|Boliden AB|0|-63|-37.8|100
1669221302|2022-11-23 16:35:02|1669221321|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|76.5|56|ITX-ES|Inditex SA|41|25|127.5|75|SAN-ES|Banco Santander SA (ES)|29|-2|-10.2|83|IDR-ES|Indra Sistemas SA|24|-9|-45.9|40|BKT-ES|Bankinter SA|18|14|71.4|50|SAB-ES|Banco de Sabadell SA|18|18|91.8|0|CLNX-ES|Cellnex Telecom SAU|12|17|86.7|67|ELE-ES|Endesa SA|0|-100|-510|0|MTS-ES|ArcelorMittal (ES)|0|-16|-81.6|0|REP-ES|Repsol SA|0|-3|-15.3|100
1669221302|2022-11-23 16:35:02|1669221324|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|34|MSFT-US|Microsoft Corp (All Sessions)|33|37|77.7|31|DIS-US|Walt Disney Co (All Sessions)|24|100|210|30|BA-US|Boeing Co (All Sessions)|9|52|109.2|20|V-US|Visa Inc (All Sessions)|9|45|94.5|0|INTC-US|Intel Corp (All Sessions)|6|6|12.6|0|PG-US|Procter & Gamble Co (All Sessions)|6|18|37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-38|-79.8|25|MRK-US|Merck & Co Inc (All Sessions)|3|-9|-18.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|8|16.8|50
1669221302|2022-11-23 16:35:02|1669221326|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|10|63|34|FB-US|Meta Platforms Inc (All Sessions)|90|6|37.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|25|157.5|30|DIS-US|Walt Disney Co (All Sessions)|19|33|207.9|30|C-US|Citigroup Inc (All Sessions)|13|-26|-163.8|38|DE-US|Deere & Co|13|100|630|50|OXY-US|Occidental Petroleum Corp|10|-35|-220.5|57|BA-US|Boeing Co (All Sessions)|3|17|107.1|20|V-US|Visa Inc (All Sessions)|3|15|94.5|0|GME-US|GameStop Corp|0|25|157.5|0
1669221302|2022-11-23 16:35:02|1669221329|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|20|106|53|AAPL-US|Apple Inc (All Sessions)|58|12|63.6|34|FB-US|Meta Platforms Inc (All Sessions)|52|6|31.8|31|NFLX-US|Netflix Inc (All Sessions)|35|11|58.3|52|MSFT-US|Microsoft Corp (All Sessions)|15|14|74.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|12|16|84.8|45|AAL-US|American Airlines Group Inc|10|39|206.7|20|ADSK-US|Autodesk Inc|4|-98|-519.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|84.8|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|20|106|80
1669221601|2022-11-23 16:40:01|1669221605|DE30|DE30|6|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|50|ADS-DE|Adidas AG|40|46|105.8|33|EOA-DE|E.ON SE|0|-23|-52.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|60|138|0|IFX-DE|Infineon Technologies AG|0|2|4.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669221601|2022-11-23 16:40:01|1669221608|FR40|FR40|6|0.9|CA-FR|Carrefour SA|100|54|48.6|0|PP-FR|Kering|33|66|59.4|0|EAD-FR|Airbus Group NV (FR)|0|-31|-27.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|PUB-FR|Publicis Groupe SA|0|-49|-44.1|0|SU-FR|Schneider Electric SA|0|97|87.3|100
1669221601|2022-11-23 16:40:01|1669221610|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|21|VOD-UK|Vodafone Group PLC|31|-8|-34.4|14|LLOY-UK|Lloyds Banking Group PLC|20|-4|-17.2|12|EZJ-UK|easyJet PLC|17|66|283.8|39|HMSO-UK|Hammerson PLC|7|-40|-172|0|BP-UK|BP PLC|6|-23|-98.9|62|CPI-UK|Capita PLC|6|57|245.1|0|THGLN-GB|THG Holdings|6|98|421.4|46|ITV-UK|ITV PLC|2|47|202.1|40|SGE-UK|Sage Group PLC|0|25|107.5|38
1669221601|2022-11-23 16:40:01|1669221615|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|60
1669221601|2022-11-23 16:40:01|1669221618|SE30|SE30|3|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100|BOL-SE|Boliden AB|0|-63|-37.8|100
1669221601|2022-11-23 16:40:01|1669221620|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|76.5|63|ITX-ES|Inditex SA|33|25|127.5|67|SAN-ES|Banco Santander SA (ES)|33|-2|-10.2|83|IDR-ES|Indra Sistemas SA|27|-9|-45.9|40|SAB-ES|Banco de Sabadell SA|20|18|91.8|0|CLNX-ES|Cellnex Telecom SAU|13|17|86.7|67|BKT-ES|Bankinter SA|7|14|71.4|100|ELE-ES|Endesa SA|0|-100|-510|0|MTS-ES|ArcelorMittal (ES)|0|-16|-81.6|0|REP-ES|Repsol SA|0|-3|-15.3|100
1669221601|2022-11-23 16:40:01|1669221623|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|28|56|34|DIS-US|Walt Disney Co (All Sessions)|23|96|192|33|MSFT-US|Microsoft Corp (All Sessions)|13|39|78|50|INTC-US|Intel Corp (All Sessions)|10|7|14|20|V-US|Visa Inc (All Sessions)|10|49|98|0|BA-US|Boeing Co (All Sessions)|7|54|108|0|PG-US|Procter & Gamble Co (All Sessions)|7|17|34|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-37|-74|25|MRK-US|Merck & Co Inc (All Sessions)|3|-16|-32|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|104|100
1669221601|2022-11-23 16:40:01|1669221625|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|9|55.8|34|FB-US|Meta Platforms Inc (All Sessions)|100|6|37.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|27|167.4|44|DE-US|Deere & Co|29|100|620|75|DIS-US|Walt Disney Co (All Sessions)|18|31|192.2|33|C-US|Citigroup Inc (All Sessions)|14|-34|-210.8|38|OXY-US|Occidental Petroleum Corp|7|-38|-235.6|67|V-US|Visa Inc (All Sessions)|4|16|99.2|0|BA-US|Boeing Co (All Sessions)|0|17|105.4|0|GME-US|GameStop Corp|0|18|111.6|0
1669221601|2022-11-23 16:40:01|1669221627|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|19|102.6|46|AAPL-US|Apple Inc (All Sessions)|55|10|54|34|FB-US|Meta Platforms Inc (All Sessions)|55|6|32.4|31|NFLX-US|Netflix Inc (All Sessions)|31|13|70.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|12|17|91.8|45|AAL-US|American Airlines Group Inc|8|39|210.6|22|ADSK-US|Autodesk Inc|2|-99|-534.6|33|MSFT-US|Microsoft Corp (All Sessions)|2|14|75.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|81|100|INTC-US|Intel Corp (All Sessions)|0|2|10.8|20
1669221902|2022-11-23 16:45:02|1669221906|DE30|DE30|6|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|50|ADS-DE|Adidas AG|40|46|105.8|33|EOA-DE|E.ON SE|0|-23|-52.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|60|138|0|IFX-DE|Infineon Technologies AG|0|2|4.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669221902|2022-11-23 16:45:02|1669221909|FR40|FR40|6|0.9|CA-FR|Carrefour SA|100|54|48.6|0|PP-FR|Kering|33|66|59.4|0|EAD-FR|Airbus Group NV (FR)|0|-31|-27.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|PUB-FR|Publicis Groupe SA|0|-49|-44.1|0|SU-FR|Schneider Electric SA|0|97|87.3|100
1669221902|2022-11-23 16:45:02|1669221912|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|19|VOD-UK|Vodafone Group PLC|33|-8|-34.4|14|LLOY-UK|Lloyds Banking Group PLC|18|-4|-17.2|9|EZJ-UK|easyJet PLC|15|66|283.8|40|HMSO-UK|Hammerson PLC|7|-40|-172|0|BP-UK|BP PLC|6|-23|-98.9|62|THGLN-GB|THG Holdings|6|98|421.4|46|CPI-UK|Capita PLC|5|57|245.1|0|SGE-UK|Sage Group PLC|0|25|107.5|38|WTB-UK|Whitbread PLC|0|67|288.1|75
1669221902|2022-11-23 16:45:02|1669221917|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|60
1669221902|2022-11-23 16:45:02|1669221922|SE30|SE30|3|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100|BOL-SE|Boliden AB|0|-63|-37.8|100
1669221902|2022-11-23 16:45:02|1669221924|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|76.5|63|ITX-ES|Inditex SA|33|25|127.5|67|IDR-ES|Indra Sistemas SA|27|-9|-45.9|40|SAN-ES|Banco Santander SA (ES)|27|-2|-10.2|80|SAB-ES|Banco de Sabadell SA|20|18|91.8|0|CLNX-ES|Cellnex Telecom SAU|13|17|86.7|67|BKT-ES|Bankinter SA|7|14|71.4|100|ELE-ES|Endesa SA|0|-100|-510|0|MTS-ES|ArcelorMittal (ES)|0|-16|-81.6|0|REP-ES|Repsol SA|0|-3|-15.3|100
1669221902|2022-11-23 16:45:02|1669221927|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|29|60.9|37|CAT-US|Caterpillar Inc (All Sessions)|56|0|0|0|DIS-US|Walt Disney Co (All Sessions)|28|96|201.6|33|MSFT-US|Microsoft Corp (All Sessions)|16|37|77.7|33|INTC-US|Intel Corp (All Sessions)|12|2|4.2|20|V-US|Visa Inc (All Sessions)|12|47|98.7|0|BA-US|Boeing Co (All Sessions)|8|49|102.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-45|-94.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|88.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|50|105|100
1669221902|2022-11-23 16:45:02|1669221929|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|31|34|AAPL-US|Apple Inc (All Sessions)|82|10|62|37|CAT-US|Caterpillar Inc (All Sessions)|43|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|26|161.2|77|DE-US|Deere & Co|29|99|613.8|75|DIS-US|Walt Disney Co (All Sessions)|18|32|198.4|33|C-US|Citigroup Inc (All Sessions)|14|-33|-204.6|38|OXY-US|Occidental Petroleum Corp|11|-40|-248|71|V-US|Visa Inc (All Sessions)|4|16|99.2|0|BA-US|Boeing Co (All Sessions)|0|16|99.2|0
1669221902|2022-11-23 16:45:02|1669221932|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|22|121|47|FB-US|Meta Platforms Inc (All Sessions)|59|7|38.5|34|AAPL-US|Apple Inc (All Sessions)|48|11|60.5|37|NFLX-US|Netflix Inc (All Sessions)|26|13|71.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|15|18|99|50|ADSK-US|Autodesk Inc|2|-100|-550|33|MSFT-US|Microsoft Corp (All Sessions)|2|14|77|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|17|93.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|17|93.5|80
1669222202|2022-11-23 16:50:02|1669222205|DE30|DE30|6|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|50|ADS-DE|Adidas AG|40|46|105.8|33|EOA-DE|E.ON SE|0|-23|-52.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|60|138|0|IFX-DE|Infineon Technologies AG|0|2|4.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669222202|2022-11-23 16:50:02|1669222208|FR40|FR40|5|0.9|CA-FR|Carrefour SA|100|54|48.6|0|PP-FR|Kering|33|66|59.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|PUB-FR|Publicis Groupe SA|0|-49|-44.1|0|SU-FR|Schneider Electric SA|0|97|87.3|100
1669222202|2022-11-23 16:50:02|1669222210|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|21|VOD-UK|Vodafone Group PLC|39|-8|-34.4|12|LLOY-UK|Lloyds Banking Group PLC|22|-4|-17.2|9|EZJ-UK|easyJet PLC|18|66|283.8|40|HMSO-UK|Hammerson PLC|9|-40|-172|0|THGLN-GB|THG Holdings|7|98|421.4|46|CPI-UK|Capita PLC|6|57|245.1|0|BP-UK|BP PLC|3|-23|-98.9|70|SGE-UK|Sage Group PLC|0|25|107.5|38|WTB-UK|Whitbread PLC|0|67|288.1|75
1669222202|2022-11-23 16:50:02|1669222214|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|60
1669222202|2022-11-23 16:50:02|1669222218|SE30|SE30|3|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100|BOL-SE|Boliden AB|0|-63|-37.8|100
1669222202|2022-11-23 16:50:02|1669222220|ES35|ES35|2|1|SAB-ES|Banco de Sabadell SA|100|92|92|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|26|26|0
1669222202|2022-11-23 16:50:02|1669222222|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|22|35.2|35|CAT-US|Caterpillar Inc (All Sessions)|69|-11|-17.6|0|DIS-US|Walt Disney Co (All Sessions)|24|98|156.8|33|MSFT-US|Microsoft Corp (All Sessions)|24|35|56|22|BA-US|Boeing Co (All Sessions)|14|49|78.4|0|V-US|Visa Inc (All Sessions)|10|52|83.2|0|INTC-US|Intel Corp (All Sessions)|7|-14|-22.4|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-13|-20.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-62|-99.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|83.2|100
1669222202|2022-11-23 16:50:02|1669222224|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|4|23.6|31|AAPL-US|Apple Inc (All Sessions)|76|6|35.4|35|CAT-US|Caterpillar Inc (All Sessions)|50|-3|-17.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|16|94.4|67|DE-US|Deere & Co|29|99|584.1|80|DIS-US|Walt Disney Co (All Sessions)|12|26|153.4|33|C-US|Citigroup Inc (All Sessions)|9|-41|-241.9|38|OXY-US|Occidental Petroleum Corp|6|-46|-271.4|71|BA-US|Boeing Co (All Sessions)|3|13|76.7|0|V-US|Visa Inc (All Sessions)|0|14|82.6|0
1669222202|2022-11-23 16:50:02|1669222227|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|16|88|48|FB-US|Meta Platforms Inc (All Sessions)|76|4|22|31|AAPL-US|Apple Inc (All Sessions)|59|6|33|35|NFLX-US|Netflix Inc (All Sessions)|33|3|16.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|20|13|71.5|46|MSFT-US|Microsoft Corp (All Sessions)|11|10|55|22|ADSK-US|Autodesk Inc|4|-99|-544.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|7|38.5|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|3|16.5|80|INTC-US|Intel Corp (All Sessions)|0|-4|-22|25
1669222502|2022-11-23 16:55:02|1669222505|DE30|DE30|4|1.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|92|138|75|HFG-DE|HelloFresh SE|67|78|117|0|HEI-DE|HeidelbergCement AG|33|47|70.5|0|SY1-DE|Symrise AG|0|99|148.5|0
1669222502|2022-11-23 16:55:02|1669222508|FR40|FR40|4|0.9|CA-FR|Carrefour SA|100|54|48.6|0|PP-FR|Kering|33|66|59.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|SU-FR|Schneider Electric SA|0|97|87.3|100
1669222502|2022-11-23 16:55:02|1669222510|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|19|VOD-UK|Vodafone Group PLC|40|-8|-34.4|12|LLOY-UK|Lloyds Banking Group PLC|21|-4|-17.2|10|EZJ-UK|easyJet PLC|19|66|283.8|40|HMSO-UK|Hammerson PLC|10|-40|-172|0|THGLN-GB|THG Holdings|8|98|421.4|46|CPI-UK|Capita PLC|6|57|245.1|0|BP-UK|BP PLC|0|-23|-98.9|63|SGE-UK|Sage Group PLC|0|25|107.5|38|WTB-UK|Whitbread PLC|0|67|288.1|75
1669222502|2022-11-23 16:55:02|1669222515|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|75
1669222502|2022-11-23 16:55:02|1669222519|SE30|SE30|3|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100|BOL-SE|Boliden AB|0|-63|-37.8|100
1669222502|2022-11-23 16:55:02|1669222521|ES35|ES35|8|1.3|ITX-ES|Inditex SA|100|100|130|67|IDR-ES|Indra Sistemas SA|80|-35|-45.5|40|CLNX-ES|Cellnex Telecom SAU|40|65|84.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|20|61|79.3|50|BKT-ES|Bankinter SA|0|54|70.2|100|MTS-ES|ArcelorMittal (ES)|0|-62|-80.6|0|REP-ES|Repsol SA|0|-13|-16.9|100|SAB-ES|Banco de Sabadell SA|0|71|92.3|0
1669222502|2022-11-23 16:55:02|1669222524|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-7|30|CAT-US|Caterpillar Inc (All Sessions)|81|-19|-26.6|0|DIS-US|Walt Disney Co (All Sessions)|29|96|134.4|27|MSFT-US|Microsoft Corp (All Sessions)|29|16|22.4|9|BA-US|Boeing Co (All Sessions)|10|57|79.8|0|V-US|Visa Inc (All Sessions)|10|49|68.6|0|INTC-US|Intel Corp (All Sessions)|6|-36|-50.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|60.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|56|78.4|100|HD-US|Home Depot Inc (All Sessions)|0|-72|-100.8|100
1669222502|2022-11-23 16:55:02|1669222527|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.7|28|AAPL-US|Apple Inc (All Sessions)|82|-1|-5.7|30|CAT-US|Caterpillar Inc (All Sessions)|65|-5|-28.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|14|79.8|70|DE-US|Deere & Co|35|99|564.3|82|DIS-US|Walt Disney Co (All Sessions)|18|24|136.8|27|OXY-US|Occidental Petroleum Corp|9|-49|-279.3|63|C-US|Citigroup Inc (All Sessions)|6|-39|-222.3|43|BA-US|Boeing Co (All Sessions)|0|14|79.8|0|V-US|Visa Inc (All Sessions)|0|12|68.4|0
1669222502|2022-11-23 16:55:02|1669222529|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|54|42|FB-US|Meta Platforms Inc (All Sessions)|68|-1|-6|28|AAPL-US|Apple Inc (All Sessions)|56|-1|-6|30|NFLX-US|Netflix Inc (All Sessions)|24|-2|-12|59|MSFT-US|Microsoft Corp (All Sessions)|12|4|24|9|GOOGL-US|Alphabet Inc - A (All Sessions)|8|8|48|56|ROST-US|Ross Stores Inc|6|8|48|88|ADSK-US|Autodesk Inc|2|-99|-594|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-6|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-2|-12|80
1669222802|2022-11-23 17:00:02|1669222806|DE30|DE30|5|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|50|ADS-DE|Adidas AG|40|46|105.8|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|60|138|0|IFX-DE|Infineon Technologies AG|0|2|4.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669222802|2022-11-23 17:00:02|1669222808|FR40|FR40|4|0.9|CA-FR|Carrefour SA|100|54|48.6|0|PP-FR|Kering|33|66|59.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|SU-FR|Schneider Electric SA|0|97|87.3|100
1669222802|2022-11-23 17:00:02|1669222810|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|19|VOD-UK|Vodafone Group PLC|46|-8|-34.4|12|LLOY-UK|Lloyds Banking Group PLC|24|-4|-17.2|10|EZJ-UK|easyJet PLC|22|66|283.8|40|HMSO-UK|Hammerson PLC|11|-40|-172|0|THGLN-GB|THG Holdings|9|98|421.4|46|CPI-UK|Capita PLC|7|57|245.1|0|BP-UK|BP PLC|0|-23|-98.9|63|SGE-UK|Sage Group PLC|0|25|107.5|38|WTB-UK|Whitbread PLC|0|67|288.1|75
1669222802|2022-11-23 17:00:02|1669222815|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|75
1669222802|2022-11-23 17:00:02|1669222822|SE30|SE30|3|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100|BOL-SE|Boliden AB|0|-63|-37.8|100
1669222802|2022-11-23 17:00:02|1669222824|ES35|ES35|8|1.3|ITX-ES|Inditex SA|100|100|130|67|IDR-ES|Indra Sistemas SA|80|-35|-45.5|40|CLNX-ES|Cellnex Telecom SAU|40|65|84.5|67|BKT-ES|Bankinter SA|0|54|70.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|79.3|0|MTS-ES|ArcelorMittal (ES)|0|-62|-80.6|0|REP-ES|Repsol SA|0|-13|-16.9|100|SAB-ES|Banco de Sabadell SA|0|71|92.3|0
1669222802|2022-11-23 17:00:02|1669222827|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-7|30|CAT-US|Caterpillar Inc (All Sessions)|97|-15|-21|6|DIS-US|Walt Disney Co (All Sessions)|29|99|138.6|27|MSFT-US|Microsoft Corp (All Sessions)|29|16|22.4|9|V-US|Visa Inc (All Sessions)|10|46|64.4|0|BA-US|Boeing Co (All Sessions)|6|72|100.8|0|INTC-US|Intel Corp (All Sessions)|6|-46|-64.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-76|-106.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|55|77|100
1669222802|2022-11-23 17:00:02|1669222830|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-11.2|20|AAPL-US|Apple Inc (All Sessions)|72|-1|-5.6|30|CAT-US|Caterpillar Inc (All Sessions)|69|-4|-22.4|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|15|84|65|DE-US|Deere & Co|26|100|560|87|DIS-US|Walt Disney Co (All Sessions)|15|25|140|27|OXY-US|Occidental Petroleum Corp|13|-49|-274.4|70|GME-US|GameStop Corp|5|9|50.4|0|C-US|Citigroup Inc (All Sessions)|3|-40|-224|50|V-US|Visa Inc (All Sessions)|0|11|61.6|0
1669222802|2022-11-23 17:00:02|1669222833|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|7|42.7|40|FB-US|Meta Platforms Inc (All Sessions)|74|-2|-12.2|20|AAPL-US|Apple Inc (All Sessions)|53|-1|-6.1|30|NFLX-US|Netflix Inc (All Sessions)|23|-3|-18.3|53|MSFT-US|Microsoft Corp (All Sessions)|11|4|24.4|9|GOOGL-US|Alphabet Inc - A (All Sessions)|6|9|54.9|63|ADSK-US|Autodesk Inc|2|-100|-610|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|100|ROST-US|Ross Stores Inc|2|9|54.9|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|0|0|80
1669223101|2022-11-23 17:05:01|1669223107|DE30|DE30|5|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|40|ADS-DE|Adidas AG|50|46|105.8|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|60|138|0|IFX-DE|Infineon Technologies AG|0|2|4.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669223101|2022-11-23 17:05:01|1669223109|FR40|FR40|4|0.9|CA-FR|Carrefour SA|100|54|48.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|PP-FR|Kering|0|66|59.4|0|SU-FR|Schneider Electric SA|0|97|87.3|100
1669223101|2022-11-23 17:05:01|1669223111|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|21|VOD-UK|Vodafone Group PLC|45|-8|-34.4|10|LLOY-UK|Lloyds Banking Group PLC|27|-4|-17.2|5|HMSO-UK|Hammerson PLC|14|-40|-172|0|THGLN-GB|THG Holdings|14|98|421.4|36|CPI-UK|Capita PLC|10|57|245.1|0|EZJ-UK|easyJet PLC|8|66|283.8|36|SGE-UK|Sage Group PLC|2|25|107.5|38|WTB-UK|Whitbread PLC|2|67|288.1|75|BP-UK|BP PLC|0|-23|-98.9|57
1669223101|2022-11-23 17:05:01|1669223116|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|75
1669223101|2022-11-23 17:05:01|1669223121|SE30|SE30|2|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100
1669223101|2022-11-23 17:05:01|1669223123|ES35|ES35|8|1.3|ITX-ES|Inditex SA|100|100|130|67|IDR-ES|Indra Sistemas SA|80|-35|-45.5|40|CLNX-ES|Cellnex Telecom SAU|40|65|84.5|67|BKT-ES|Bankinter SA|0|54|70.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|79.3|0|MTS-ES|ArcelorMittal (ES)|0|-62|-80.6|0|REP-ES|Repsol SA|0|-13|-16.9|100|SAB-ES|Banco de Sabadell SA|0|71|92.3|0
1669223101|2022-11-23 17:05:01|1669223126|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.4|36|CAT-US|Caterpillar Inc (All Sessions)|84|-18|-32.4|6|MSFT-US|Microsoft Corp (All Sessions)|22|16|28.8|10|DIS-US|Walt Disney Co (All Sessions)|19|95|171|11|INTC-US|Intel Corp (All Sessions)|8|-34|-61.2|40|V-US|Visa Inc (All Sessions)|8|36|64.8|0|BA-US|Boeing Co (All Sessions)|5|53|95.4|0|HD-US|Home Depot Inc (All Sessions)|3|-56|-100.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|42|75.6|100|IBM-US|IBM Corp (All Sessions)|0|-9|-16.2|50
1669223101|2022-11-23 17:05:01|1669223128|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|20|AAPL-US|Apple Inc (All Sessions)|87|-1|-5.3|36|CAT-US|Caterpillar Inc (All Sessions)|71|-6|-31.8|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|21|111.3|68|DE-US|Deere & Co|26|98|519.4|88|DIS-US|Walt Disney Co (All Sessions)|8|32|169.6|11|OXY-US|Occidental Petroleum Corp|8|-52|-275.6|67|BBY-US|Best Buy Co Inc (All Sessions)|0|17|90.1|0|C-US|Citigroup Inc (All Sessions)|0|-44|-233.2|67|GME-US|GameStop Corp|0|13|68.9|0
1669223101|2022-11-23 17:05:01|1669223130|USTECH|USTECH|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-6.3|47|AMZN-US|Amazon.com Inc (All Sessions)|41|61|42.7|50|MSFT-US|Microsoft Corp (All Sessions)|5|40|28|55|GOOGL-US|Alphabet Inc - A (All Sessions)|2|84|58.8|14|FB-US|Meta Platforms Inc (All Sessions)|1|1|0.7|40|NFLX-US|Netflix Inc (All Sessions)|1|14|9.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|33|23.1|80|CMCSA-US|Comcast Corp - Class A|1|96|67.2|50|INTC-US|Intel Corp (All Sessions)|0|-89|-62.3|67|SBUX-US|Starbucks Corp|0|96|67.2|67
1669223401|2022-11-23 17:10:01|1669223405|DE30|DE30|5|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|40|ADS-DE|Adidas AG|25|46|105.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|60|138|0|IFX-DE|Infineon Technologies AG|0|2|4.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669223401|2022-11-23 17:10:01|1669223408|FR40|FR40|4|0.9|CA-FR|Carrefour SA|100|54|48.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|PP-FR|Kering|0|66|59.4|0|SU-FR|Schneider Electric SA|0|97|87.3|100
1669223401|2022-11-23 17:10:01|1669223410|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|18|VOD-UK|Vodafone Group PLC|56|-8|-34.4|11|HMSO-UK|Hammerson PLC|24|-40|-172|0|THGLN-GB|THG Holdings|17|98|421.4|36|WTB-UK|Whitbread PLC|10|67|288.1|75|BP-UK|BP PLC|5|-23|-98.9|67|EZJ-UK|easyJet PLC|5|66|283.8|33|GLEN-UK|Glencore PLC (LSE)|2|70|301|20|SGE-UK|Sage Group PLC|2|25|107.5|60|CRH-UK|CRH PLC (LSE)|0|6|25.8|50
1669223401|2022-11-23 17:10:01|1669223414|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|100
1669223401|2022-11-23 17:10:01|1669223418|SE30|SE30|2|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100
1669223401|2022-11-23 17:10:01|1669223420|ES35|ES35|8|1.3|ITX-ES|Inditex SA|100|100|130|67|IDR-ES|Indra Sistemas SA|80|-35|-45.5|40|CLNX-ES|Cellnex Telecom SAU|40|65|84.5|67|BKT-ES|Bankinter SA|0|54|70.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|79.3|0|MTS-ES|ArcelorMittal (ES)|0|-62|-80.6|0|REP-ES|Repsol SA|0|-13|-16.9|100|SAB-ES|Banco de Sabadell SA|0|71|92.3|0
1669223401|2022-11-23 17:10:01|1669223423|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|1|1.8|32|CAT-US|Caterpillar Inc (All Sessions)|89|-11|-19.8|6|DIS-US|Walt Disney Co (All Sessions)|25|98|176.4|18|MSFT-US|Microsoft Corp (All Sessions)|22|21|37.8|10|INTC-US|Intel Corp (All Sessions)|8|-30|-54|40|V-US|Visa Inc (All Sessions)|8|43|77.4|0|HD-US|Home Depot Inc (All Sessions)|6|-48|-86.4|75|BA-US|Boeing Co (All Sessions)|3|60|108|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-16.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-64|-115.2|100
1669223401|2022-11-23 17:10:01|1669223425|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|5.8|27|AAPL-US|Apple Inc (All Sessions)|83|-1|-5.8|32|CAT-US|Caterpillar Inc (All Sessions)|73|-3|-17.4|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|19|110.2|68|DE-US|Deere & Co|33|100|580|83|DIS-US|Walt Disney Co (All Sessions)|15|29|168.2|18|OXY-US|Occidental Petroleum Corp|8|-52|-301.6|63|BBY-US|Best Buy Co Inc (All Sessions)|5|15|87|0|GME-US|GameStop Corp|3|12|69.6|0|V-US|Visa Inc (All Sessions)|0|13|75.4|0
1669223401|2022-11-23 17:10:01|1669223428|USTECH|USTECH|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-3.2|47|AMZN-US|Amazon.com Inc (All Sessions)|41|76|60.8|50|MSFT-US|Microsoft Corp (All Sessions)|5|43|34.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|2|91|72.8|14|FB-US|Meta Platforms Inc (All Sessions)|1|10|8|40|NFLX-US|Netflix Inc (All Sessions)|1|13|10.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|36|28.8|80|CMCSA-US|Comcast Corp - Class A|1|91|72.8|50|INTC-US|Intel Corp (All Sessions)|0|-71|-56.8|67|SBUX-US|Starbucks Corp|0|90|72|67
1669223704|2022-11-23 17:15:04|1669223707|DE30|DE30|4|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|40|ADS-DE|Adidas AG|25|46|105.8|0|IFX-DE|Infineon Technologies AG|0|2|4.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669223704|2022-11-23 17:15:04|1669223709|FR40|FR40|3|0.9|CA-FR|Carrefour SA|100|54|48.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|SU-FR|Schneider Electric SA|0|97|87.3|100
1669223704|2022-11-23 17:15:04|1669223712|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|18|VOD-UK|Vodafone Group PLC|64|-8|-34.4|11|HMSO-UK|Hammerson PLC|28|-40|-172|0|THGLN-GB|THG Holdings|17|98|421.4|30|WTB-UK|Whitbread PLC|11|67|288.1|75|BP-UK|BP PLC|3|-23|-98.9|60|EZJ-UK|easyJet PLC|3|66|283.8|20|SGE-UK|Sage Group PLC|3|25|107.5|60|CRH-UK|CRH PLC (LSE)|0|6|25.8|50|GLEN-UK|Glencore PLC (LSE)|0|70|301|25
1669223704|2022-11-23 17:15:04|1669223717|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|100
1669223704|2022-11-23 17:15:04|1669223722|SE30|SE30|2|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100
1669223704|2022-11-23 17:15:04|1669223724|ES35|ES35|7|1.3|ITX-ES|Inditex SA|100|100|130|67|IDR-ES|Indra Sistemas SA|80|-35|-45.5|40|CLNX-ES|Cellnex Telecom SAU|40|65|84.5|67|BKT-ES|Bankinter SA|0|54|70.2|100|MTS-ES|ArcelorMittal (ES)|0|-62|-80.6|0|REP-ES|Repsol SA|0|-13|-16.9|100|SAB-ES|Banco de Sabadell SA|0|71|92.3|0
1669223704|2022-11-23 17:15:04|1669223727|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|4|7.2|34|CAT-US|Caterpillar Inc (All Sessions)|97|-22|-39.6|6|DIS-US|Walt Disney Co (All Sessions)|27|100|180|18|MSFT-US|Microsoft Corp (All Sessions)|21|26|46.8|11|INTC-US|Intel Corp (All Sessions)|9|-30|-54|40|V-US|Visa Inc (All Sessions)|9|41|73.8|0|HD-US|Home Depot Inc (All Sessions)|6|-54|-97.2|75|BA-US|Boeing Co (All Sessions)|3|62|111.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-16.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-124.2|100
1669223704|2022-11-23 17:15:04|1669223729|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|16.8|26|AAPL-US|Apple Inc (All Sessions)|91|1|5.6|34|CAT-US|Caterpillar Inc (All Sessions)|88|-7|-39.2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|21|117.6|70|DE-US|Deere & Co|36|99|554.4|88|DIS-US|Walt Disney Co (All Sessions)|18|32|179.2|18|OXY-US|Occidental Petroleum Corp|9|-54|-302.4|63|BBY-US|Best Buy Co Inc (All Sessions)|6|19|106.4|0|GME-US|GameStop Corp|3|9|50.4|0|V-US|Visa Inc (All Sessions)|0|13|72.8|0
1669223704|2022-11-23 17:15:04|1669223732|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|12|68.4|37|FB-US|Meta Platforms Inc (All Sessions)|78|3|17.1|27|AAPL-US|Apple Inc (All Sessions)|73|1|5.7|34|NFLX-US|Netflix Inc (All Sessions)|22|4|22.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|12|13|74.1|70|MSFT-US|Microsoft Corp (All Sessions)|10|8|45.6|11|ROST-US|Ross Stores Inc|2|9|51.3|100|ADSK-US|Autodesk Inc|0|-99|-564.3|20|INTC-US|Intel Corp (All Sessions)|0|-9|-51.3|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|10|57|60
1669224002|2022-11-23 17:20:02|1669224005|DE30|DE30|4|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|40|ADS-DE|Adidas AG|25|46|105.8|0|IFX-DE|Infineon Technologies AG|0|2|4.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669224002|2022-11-23 17:20:02|1669224008|FR40|FR40|3|0.9|CA-FR|Carrefour SA|100|54|48.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|SU-FR|Schneider Electric SA|0|97|87.3|100
1669224002|2022-11-23 17:20:02|1669224010|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|26|VOD-UK|Vodafone Group PLC|75|-8|-34.4|17|HMSO-UK|Hammerson PLC|55|-40|-172|0|THGLN-GB|THG Holdings|35|98|421.4|30|WTB-UK|Whitbread PLC|25|67|288.1|75|SGE-UK|Sage Group PLC|10|25|107.5|60|BP-UK|BP PLC|5|-23|-98.9|50|CRH-UK|CRH PLC (LSE)|5|6|25.8|50|GLEN-UK|Glencore PLC (LSE)|0|70|301|33|IMT-UK|Imperial Brands PLC|0|32|137.6|33
1669224002|2022-11-23 17:20:02|1669224021|SE30|SE30|2|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50|AZN-SE|AstraZeneca PLC (SE)|0|-88|-52.8|100
1669224002|2022-11-23 17:20:02|1669224022|ES35|ES35|7|1.3|ITX-ES|Inditex SA|100|100|130|67|IDR-ES|Indra Sistemas SA|80|-35|-45.5|40|CLNX-ES|Cellnex Telecom SAU|40|65|84.5|67|BKT-ES|Bankinter SA|0|54|70.2|100|MTS-ES|ArcelorMittal (ES)|0|-62|-80.6|0|REP-ES|Repsol SA|0|-13|-16.9|100|SAB-ES|Banco de Sabadell SA|0|71|92.3|0
1669224002|2022-11-23 17:20:02|1669224025|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|3|5.7|37|CAT-US|Caterpillar Inc (All Sessions)|97|-12|-22.8|6|MSFT-US|Microsoft Corp (All Sessions)|19|24|45.6|11|DIS-US|Walt Disney Co (All Sessions)|16|100|190|25|CVX-US|Chevron Corp (All Sessions)|9|-73|-138.7|67|V-US|Visa Inc (All Sessions)|6|34|64.6|0|HD-US|Home Depot Inc (All Sessions)|3|-53|-100.7|75|INTC-US|Intel Corp (All Sessions)|3|-27|-51.3|50|BA-US|Boeing Co (All Sessions)|0|53|100.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-129.2|100
1669224002|2022-11-23 17:20:02|1669224027|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|4|23.2|25|AAPL-US|Apple Inc (All Sessions)|97|1|5.8|37|CAT-US|Caterpillar Inc (All Sessions)|93|-4|-23.2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|23|133.4|68|DE-US|Deere & Co|33|100|580|88|OXY-US|Occidental Petroleum Corp|10|-56|-324.8|67|BBY-US|Best Buy Co Inc (All Sessions)|7|20|116|0|DIS-US|Walt Disney Co (All Sessions)|7|33|191.4|25|GME-US|GameStop Corp|3|12|69.6|14|CVX-US|Chevron Corp (All Sessions)|0|-24|-139.2|67
1669224002|2022-11-23 17:20:02|1669224030|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|46|AMZN-US|Amazon.com Inc (All Sessions)|41|10|60|54|MSFT-US|Microsoft Corp (All Sessions)|5|8|48|56|FB-US|Meta Platforms Inc (All Sessions)|3|4|24|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|36|80|NFLX-US|Netflix Inc (All Sessions)|1|6|36|75|CMCSA-US|Comcast Corp - Class A|1|14|84|33|BBBY-US|Bed Bath & Beyond Inc|0|100|600|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|60|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|13|78|50
1669224301|2022-11-23 17:25:01|1669224304|DE30|DE30|2|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669224301|2022-11-23 17:25:01|1669224306|FR40|FR40|3|0.9|CA-FR|Carrefour SA|100|54|48.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|56.7|100|SU-FR|Schneider Electric SA|0|97|87.3|100
1669224301|2022-11-23 17:25:01|1669224308|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|85|365.5|21|VOD-UK|Vodafone Group PLC|92|-8|-34.4|23|THGLN-GB|THG Holdings|54|98|421.4|13|WTB-UK|Whitbread PLC|54|67|288.1|75|SGE-UK|Sage Group PLC|31|25|107.5|60|CRH-UK|CRH PLC (LSE)|23|6|25.8|50|BP-UK|BP PLC|15|-23|-98.9|33|GLEN-UK|Glencore PLC (LSE)|15|70|301|33|IMT-UK|Imperial Brands PLC|15|32|137.6|33|AHT-UK|Ashtead Group PLC|0|20|86|100
1669224301|2022-11-23 17:25:01|1669224318|SE30|SE30|1|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|50
1669224301|2022-11-23 17:25:01|1669224320|ES35|ES35|7|1.3|ITX-ES|Inditex SA|100|100|130|67|IDR-ES|Indra Sistemas SA|80|-35|-45.5|40|CLNX-ES|Cellnex Telecom SAU|20|65|84.5|50|BKT-ES|Bankinter SA|0|54|70.2|100|MTS-ES|ArcelorMittal (ES)|0|-62|-80.6|0|REP-ES|Repsol SA|0|-13|-16.9|100|SAB-ES|Banco de Sabadell SA|0|71|92.3|0
1669224301|2022-11-23 17:25:01|1669224323|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|3|5.7|37|CAT-US|Caterpillar Inc (All Sessions)|97|-14|-26.6|6|MSFT-US|Microsoft Corp (All Sessions)|19|28|53.2|11|DIS-US|Walt Disney Co (All Sessions)|13|97|184.3|14|CVX-US|Chevron Corp (All Sessions)|6|-76|-144.4|80|V-US|Visa Inc (All Sessions)|6|39|74.1|0|HD-US|Home Depot Inc (All Sessions)|3|-49|-93.1|75|INTC-US|Intel Corp (All Sessions)|3|-22|-41.8|50|BA-US|Boeing Co (All Sessions)|0|59|112.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-127.3|100
1669224301|2022-11-23 17:25:01|1669224326|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|4|24|25|AAPL-US|Apple Inc (All Sessions)|97|1|6|37|CAT-US|Caterpillar Inc (All Sessions)|94|-4|-24|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|25|150|68|DE-US|Deere & Co|42|99|594|89|BBY-US|Best Buy Co Inc (All Sessions)|10|22|132|0|DIS-US|Walt Disney Co (All Sessions)|6|31|186|14|GME-US|GameStop Corp|6|17|102|14|OXY-US|Occidental Petroleum Corp|6|-55|-330|71|CVX-US|Chevron Corp (All Sessions)|0|-24|-144|80
1669224301|2022-11-23 17:25:01|1669224329|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|49|73.5|37|FB-US|Meta Platforms Inc (All Sessions)|86|16|24|25|AAPL-US|Apple Inc (All Sessions)|84|4|6|37|NFLX-US|Netflix Inc (All Sessions)|35|29|43.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|14|57|85.5|78|MSFT-US|Microsoft Corp (All Sessions)|14|34|51|11|ROST-US|Ross Stores Inc|5|53|79.5|100|INTC-US|Intel Corp (All Sessions)|0|-23|-34.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|64|96|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|100|150|25
1669224601|2022-11-23 17:30:01|1669224604|DE30|DE30|2|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669224601|2022-11-23 17:30:01|1669224607|FR40|FR40|1|0.5|CA-FR|Carrefour SA|100|98|49|0
1669224601|2022-11-23 17:30:01|1669224609|FT100|FT100|8|4.3|SGE-UK|Sage Group PLC|100|25|107.5|60|CRH-UK|CRH PLC (LSE)|50|6|25.8|67|GLEN-UK|Glencore PLC (LSE)|50|70|301|33|THGLN-GB|THG Holdings|50|98|421.4|33|WTB-UK|Whitbread PLC|50|67|288.1|67|VOD-UK|Vodafone Group PLC|25|-8|-34.4|0|AHT-UK|Ashtead Group PLC|0|20|86|100|LAND-UK|Land Securities Group PLC|0|24|103.2|0
1669224601|2022-11-23 17:30:01|1669224623|WALL|WALL|10|2|CAT-US|Caterpillar Inc (All Sessions)|100|-12|-24|6|AAPL-US|Apple Inc (All Sessions)|97|2|4|39|MSFT-US|Microsoft Corp (All Sessions)|29|22|44|17|DIS-US|Walt Disney Co (All Sessions)|13|96|192|14|CVX-US|Chevron Corp (All Sessions)|6|-81|-162|80|INTC-US|Intel Corp (All Sessions)|6|-20|-40|80|V-US|Visa Inc (All Sessions)|6|37|74|0|HD-US|Home Depot Inc (All Sessions)|3|-43|-86|75|BA-US|Boeing Co (All Sessions)|0|54|108|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-134|100
1669224601|2022-11-23 17:30:01|1669224626|US500|US500|10|5.9|CAT-US|Caterpillar Inc (All Sessions)|100|-4|-23.6|6|FB-US|Meta Platforms Inc (All Sessions)|100|3|17.7|26|AAPL-US|Apple Inc (All Sessions)|97|1|5.9|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|25|147.5|65|DE-US|Deere & Co|45|99|584.1|89|BBY-US|Best Buy Co Inc (All Sessions)|10|26|153.4|0|DIS-US|Walt Disney Co (All Sessions)|7|33|194.7|14|GME-US|GameStop Corp|7|24|141.6|14|OXY-US|Occidental Petroleum Corp|3|-58|-342.2|67|CVX-US|Chevron Corp (All Sessions)|0|-27|-159.3|80
1669224601|2022-11-23 17:30:01|1669224629|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|39|58.5|34|FB-US|Meta Platforms Inc (All Sessions)|81|11|16.5|26|AAPL-US|Apple Inc (All Sessions)|78|5|7.5|39|NFLX-US|Netflix Inc (All Sessions)|32|39|58.5|44|MSFT-US|Microsoft Corp (All Sessions)|22|30|45|17|GOOGL-US|Alphabet Inc - A (All Sessions)|16|60|90|70|ROST-US|Ross Stores Inc|5|45|67.5|100|INTC-US|Intel Corp (All Sessions)|3|-26|-39|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|76|114|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|142.5|25
1669224901|2022-11-23 17:35:01|1669224904|DE30|DE30|2|2.3|SHL-DE|Siemens Healthineer SA|100|-99|-227.7|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1669224901|2022-11-23 17:35:01|1669224907|FR40|FR40|1|0.5|CA-FR|Carrefour SA|100|98|49|0
1669224901|2022-11-23 17:35:01|1669224909|FT100|FT100|4|4.3|GLEN-UK|Glencore PLC (LSE)|100|70|301|33|THGLN-GB|THG Holdings|100|98|421.4|33|VOD-UK|Vodafone Group PLC|50|-8|-34.4|0|LAND-UK|Land Securities Group PLC|0|24|103.2|0
1669224901|2022-11-23 17:35:01|1669224924|WALL|WALL|10|1.9|CAT-US|Caterpillar Inc (All Sessions)|100|-11|-20.9|6|AAPL-US|Apple Inc (All Sessions)|85|-1|-1.9|40|MSFT-US|Microsoft Corp (All Sessions)|30|19|36.1|8|DIS-US|Walt Disney Co (All Sessions)|18|100|190|13|INTC-US|Intel Corp (All Sessions)|12|-21|-39.9|67|CVX-US|Chevron Corp (All Sessions)|9|-87|-165.3|80|XOM-US|Exxon Mobil Corp (All Sessions)|6|-80|-152|100|BA-US|Boeing Co (All Sessions)|3|55|104.5|33|HD-US|Home Depot Inc (All Sessions)|3|-44|-83.6|67|MCD-US|McDonald's Corp (All Sessions)|0|-18|-34.2|0
1669224901|2022-11-23 17:35:01|1669224927|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|41|131.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|5|16|40|SNA-US|Snap-on Inc|3|19|60.8|50|BBY-US|Best Buy Co Inc (All Sessions)|2|42|134.4|0|TGT-US|Target Corp|1|97|310.4|50|BA-US|Boeing Co (All Sessions)|0|33|105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|59|188.8|0|EQR-US|Equity Residential|0|-7|-22.4|100|NOC-US|Northrop Grumman Corp|0|-28|-89.6|0
1669224901|2022-11-23 17:35:01|1669224930|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|20|34|32|FB-US|Meta Platforms Inc (All Sessions)|88|8|13.6|30|AAPL-US|Apple Inc (All Sessions)|79|-2|-3.4|40|NFLX-US|Netflix Inc (All Sessions)|38|29|49.3|44|MSFT-US|Microsoft Corp (All Sessions)|26|21|35.7|8|GOOGL-US|Alphabet Inc - A (All Sessions)|18|46|78.2|67|INTC-US|Intel Corp (All Sessions)|9|-25|-42.5|67|ROST-US|Ross Stores Inc|9|38|64.6|100|AMGN-US|Amgen Inc|0|-95|-161.5|0|BIIB-US|Biogen Idec Inc|0|-70|-119|0
1669225202|2022-11-23 17:40:02|1669225210|FT100|FT100|2|4.3|THGLN-GB|THG Holdings|100|98|421.4|33|VOD-UK|Vodafone Group PLC|0|-8|-34.4|0
1669225202|2022-11-23 17:40:02|1669225224|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|4|26|46.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|33|59.4|0|IBM-US|IBM Corp (All Sessions)|1|-6|-10.8|0|BA-US|Boeing Co (All Sessions)|0|56|100.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-25.2|100|DIS-US|Walt Disney Co (All Sessions)|0|100|180|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|19.8|0
1669225202|2022-11-23 17:40:02|1669225226|US500|US500|10|5.9|CAT-US|Caterpillar Inc (All Sessions)|100|-4|-23.6|5|FB-US|Meta Platforms Inc (All Sessions)|84|3|17.7|30|AAPL-US|Apple Inc (All Sessions)|78|0|0|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|23|135.7|59|DE-US|Deere & Co|19|100|590|83|BBY-US|Best Buy Co Inc (All Sessions)|16|22|129.8|0|DIS-US|Walt Disney Co (All Sessions)|6|31|182.9|13|GME-US|GameStop Corp|3|17|100.3|14|OXY-US|Occidental Petroleum Corp|0|-56|-330.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-135.7|83
1669225202|2022-11-23 17:40:02|1669225229|USTECH|USTECH|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|58|42|37.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|23|20.7|57|MSFT-US|Microsoft Corp (All Sessions)|4|54|48.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|20|18|40|NFLX-US|Netflix Inc (All Sessions)|3|43|38.7|80|WAG-US|Walgreens Boots Alliance|1|-28|-25.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|67|60.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|1|93|83.7|50|AMAT-US|Applied Materials Inc|0|16|14.4|100
1669225504|2022-11-23 17:45:04|1669225512|FT100|FT100|2|4.3|THGLN-GB|THG Holdings|100|98|421.4|33|VOD-UK|Vodafone Group PLC|0|-8|-34.4|0
1669225504|2022-11-23 17:45:04|1669225526|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-16|35|CAT-US|Caterpillar Inc (All Sessions)|66|-28|-44.8|9|MSFT-US|Microsoft Corp (All Sessions)|34|18|28.8|15|XOM-US|Exxon Mobil Corp (All Sessions)|22|-78|-124.8|89|DIS-US|Walt Disney Co (All Sessions)|16|97|155.2|14|CVX-US|Chevron Corp (All Sessions)|9|-95|-152|80|INTC-US|Intel Corp (All Sessions)|9|-37|-59.2|80|HD-US|Home Depot Inc (All Sessions)|6|-62|-99.2|75|BA-US|Boeing Co (All Sessions)|3|51|81.6|33|MCD-US|McDonald's Corp (All Sessions)|0|-31|-49.6|0
1669225504|2022-11-23 17:45:04|1669225529|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-16.8|51|FB-US|Meta Platforms Inc (All Sessions)|3|4|11.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|41|114.8|50|SNA-US|Snap-on Inc|1|21|58.8|67|BBY-US|Best Buy Co Inc (All Sessions)|1|48|134.4|0|IBM-US|IBM Corp (All Sessions)|1|-8|-22.4|0|WAG-US|Walgreens Boots Alliance|1|-12|-33.6|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-277.2|100|BA-US|Boeing Co (All Sessions)|0|29|81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-44.8|100
1669225504|2022-11-23 17:45:04|1669225532|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|4|26.8|37|AAPL-US|Apple Inc (All Sessions)|89|-2|-13.4|35|FB-US|Meta Platforms Inc (All Sessions)|80|2|13.4|29|NFLX-US|Netflix Inc (All Sessions)|34|4|26.8|47|MSFT-US|Microsoft Corp (All Sessions)|29|4|26.8|15|GOOGL-US|Alphabet Inc - A (All Sessions)|17|9|60.3|44|ROST-US|Ross Stores Inc|14|8|53.6|75|INTC-US|Intel Corp (All Sessions)|6|-9|-60.3|80|BBBY-US|Bed Bath & Beyond Inc|0|99|663.3|100|BIIB-US|Biogen Idec Inc|0|-20|-134|0
1669225802|2022-11-23 17:50:02|1669225810|FT100|FT100|2|4.3|THGLN-GB|THG Holdings|100|98|421.4|33|VOD-UK|Vodafone Group PLC|0|-8|-34.4|0
1669225802|2022-11-23 17:50:02|1669225826|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-13.6|41|CAT-US|Caterpillar Inc (All Sessions)|88|-22|-37.4|8|MSFT-US|Microsoft Corp (All Sessions)|35|22|37.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|31|-68|-115.6|89|DIS-US|Walt Disney Co (All Sessions)|19|95|161.5|17|CVX-US|Chevron Corp (All Sessions)|15|-87|-147.9|80|INTC-US|Intel Corp (All Sessions)|15|-29|-49.3|80|HD-US|Home Depot Inc (All Sessions)|12|-56|-95.2|75|MCD-US|McDonald's Corp (All Sessions)|4|-27|-45.9|0|BA-US|Boeing Co (All Sessions)|0|42|71.4|100
1669225802|2022-11-23 17:50:02|1669225829|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.3|41|CAT-US|Caterpillar Inc (All Sessions)|86|-7|-35.7|8|FB-US|Meta Platforms Inc (All Sessions)|77|2|10.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|24|122.4|56|BBY-US|Best Buy Co Inc (All Sessions)|32|28|142.8|0|DE-US|Deere & Co|18|100|510|89|XOM-US|Exxon Mobil Corp (All Sessions)|18|-23|-117.3|89|GME-US|GameStop Corp|9|13|66.3|14|DIS-US|Walt Disney Co (All Sessions)|5|32|163.2|17|CVX-US|Chevron Corp (All Sessions)|0|-29|-147.9|80
1669225802|2022-11-23 17:50:02|1669225832|USTECH|USTECH|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-12|52|AMZN-US|Amazon.com Inc (All Sessions)|73|39|31.2|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|12.8|63|FB-US|Meta Platforms Inc (All Sessions)|3|13|10.4|33|MSFT-US|Microsoft Corp (All Sessions)|2|48|38.4|50|CHKP-US|Check Point Software Technologies Ltd|1|98|78.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|54|43.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|1|88|70.4|50|WAG-US|Walgreens Boots Alliance|1|-46|-36.8|50|AMAT-US|Applied Materials Inc|0|20|16|100
1669226102|2022-11-23 17:55:02|1669226113|FT100|FT100|2|4.3|THGLN-GB|THG Holdings|100|98|421.4|33|VOD-UK|Vodafone Group PLC|0|-8|-34.4|0
1669226102|2022-11-23 17:55:02|1669226132|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-32|52|CAT-US|Caterpillar Inc (All Sessions)|91|-29|-46.4|10|XOM-US|Exxon Mobil Corp (All Sessions)|36|-71|-113.6|89|MSFT-US|Microsoft Corp (All Sessions)|32|14|22.4|25|CVX-US|Chevron Corp (All Sessions)|18|-96|-153.6|80|INTC-US|Intel Corp (All Sessions)|18|-51|-81.6|80|DIS-US|Walt Disney Co (All Sessions)|14|89|142.4|25|HD-US|Home Depot Inc (All Sessions)|9|-69|-110.4|67|MCD-US|McDonald's Corp (All Sessions)|5|-36|-57.6|0|BA-US|Boeing Co (All Sessions)|0|34|54.4|100
1669226102|2022-11-23 17:55:02|1669226135|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-30.6|52|CAT-US|Caterpillar Inc (All Sessions)|89|-9|-45.9|10|FB-US|Meta Platforms Inc (All Sessions)|74|-3|-15.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|19|96.9|42|BBY-US|Best Buy Co Inc (All Sessions)|42|23|117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|26|-22|-112.2|89|DE-US|Deere & Co|16|98|499.8|86|GME-US|GameStop Corp|16|-2|-10.2|14|CVX-US|Chevron Corp (All Sessions)|5|-30|-153|80|DIS-US|Walt Disney Co (All Sessions)|0|28|142.8|25
1669226102|2022-11-23 17:55:02|1669226138|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|1|1.5|45|AAPL-US|Apple Inc (All Sessions)|68|-21|-31.5|52|FB-US|Meta Platforms Inc (All Sessions)|52|-10|-15|44|NFLX-US|Netflix Inc (All Sessions)|39|5|7.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|25|37.5|40|MSFT-US|Microsoft Corp (All Sessions)|19|15|22.5|25|INTC-US|Intel Corp (All Sessions)|10|-55|-82.5|80|ORLY-US|O'Reilly Automotive Inc|6|-4|-6|25|BIIB-US|Biogen Idec Inc|3|-70|-105|0|AMGN-US|Amgen Inc|0|-99|-148.5|0
1669226401|2022-11-23 18:00:01|1669226409|FT100|FT100|2|4.3|THGLN-GB|THG Holdings|100|98|421.4|0|VOD-UK|Vodafone Group PLC|100|-8|-34.4|0
1669226401|2022-11-23 18:00:01|1669226426|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-42.5|52|CAT-US|Caterpillar Inc (All Sessions)|95|-34|-57.8|14|MSFT-US|Microsoft Corp (All Sessions)|24|5|8.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|24|-76|-129.2|86|CVX-US|Chevron Corp (All Sessions)|14|-99|-168.3|80|INTC-US|Intel Corp (All Sessions)|14|-57|-96.9|80|VZ-US|Verizon Communications Inc (All Sessions)|14|-84|-142.8|100|HD-US|Home Depot Inc (All Sessions)|10|-71|-120.7|75|DIS-US|Walt Disney Co (All Sessions)|5|79|134.3|33|MCD-US|McDonald's Corp (All Sessions)|0|-35|-59.5|0
1669226401|2022-11-23 18:00:01|1669226429|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-43.2|52|CAT-US|Caterpillar Inc (All Sessions)|89|-12|-57.6|10|FB-US|Meta Platforms Inc (All Sessions)|74|-11|-52.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|17|81.6|42|BBY-US|Best Buy Co Inc (All Sessions)|42|23|110.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|26|-27|-129.6|89|DE-US|Deere & Co|16|99|475.2|86|GME-US|GameStop Corp|16|-14|-67.2|14|CVX-US|Chevron Corp (All Sessions)|5|-35|-168|80|DIS-US|Walt Disney Co (All Sessions)|0|28|134.4|25
1669226401|2022-11-23 18:00:01|1669226431|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-25.5|45|AAPL-US|Apple Inc (All Sessions)|68|-28|-42|52|FB-US|Meta Platforms Inc (All Sessions)|52|-37|-55.5|44|NFLX-US|Netflix Inc (All Sessions)|39|-5|-7.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|9|13.5|40|MSFT-US|Microsoft Corp (All Sessions)|19|5|7.5|25|INTC-US|Intel Corp (All Sessions)|10|-65|-97.5|80|ORLY-US|O'Reilly Automotive Inc|6|-12|-18|25|BIIB-US|Biogen Idec Inc|3|-71|-106.5|0|AMGN-US|Amgen Inc|0|-96|-144|0
1669226702|2022-11-23 18:05:02|1669226710|FT100|FT100|1|0.4|VOD-UK|Vodafone Group PLC|100|-90|-36|0
1669226702|2022-11-23 18:05:02|1669226726|WALL|WALL|10|1.6|CAT-US|Caterpillar Inc (All Sessions)|100|-28|-44.8|14|AAPL-US|Apple Inc (All Sessions)|74|-18|-28.8|50|MSFT-US|Microsoft Corp (All Sessions)|26|18|28.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|26|-75|-120|86|CVX-US|Chevron Corp (All Sessions)|16|-96|-153.6|80|INTC-US|Intel Corp (All Sessions)|16|-57|-91.2|80|VZ-US|Verizon Communications Inc (All Sessions)|16|-92|-147.2|100|DIS-US|Walt Disney Co (All Sessions)|5|92|147.2|33|HD-US|Home Depot Inc (All Sessions)|5|-74|-118.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-36|-57.6|0
1669226702|2022-11-23 18:05:02|1669226729|US500|US500|10|4.9|CAT-US|Caterpillar Inc (All Sessions)|100|-9|-44.1|14|AAPL-US|Apple Inc (All Sessions)|69|-6|-29.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|19|93.1|40|FB-US|Meta Platforms Inc (All Sessions)|31|-7|-34.3|70|XOM-US|Exxon Mobil Corp (All Sessions)|13|-24|-117.6|86|BBY-US|Best Buy Co Inc (All Sessions)|6|20|98|0|DE-US|Deere & Co|6|99|485.1|83|CVX-US|Chevron Corp (All Sessions)|0|-31|-151.9|80|GME-US|GameStop Corp|0|-9|-44.1|60|VZ-US|Verizon Communications Inc (All Sessions)|0|-30|-147|100
1669226702|2022-11-23 18:05:02|1669226732|USTECH|USTECH|10|1|AMZN-US|Amazon.com Inc (All Sessions)|100|1|1|53|AAPL-US|Apple Inc (All Sessions)|42|-29|-29|50|NFLX-US|Netflix Inc (All Sessions)|26|-2|-2|64|FB-US|Meta Platforms Inc (All Sessions)|23|-34|-34|70|GOOGL-US|Alphabet Inc - A (All Sessions)|23|33|33|40|MSFT-US|Microsoft Corp (All Sessions)|13|29|29|29|INTC-US|Intel Corp (All Sessions)|6|-91|-91|80|ORLY-US|O'Reilly Automotive Inc|3|-10|-10|25|WAG-US|Walgreens Boots Alliance|3|-42|-42|100|BIIB-US|Biogen Idec Inc|0|-98|-98|0
1669227002|2022-11-23 18:10:02|1669227026|WALL|WALL|10|1.6|CAT-US|Caterpillar Inc (All Sessions)|100|-29|-46.4|15|AAPL-US|Apple Inc (All Sessions)|74|-21|-33.6|53|MSFT-US|Microsoft Corp (All Sessions)|32|17|27.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|32|-77|-123.2|86|CVX-US|Chevron Corp (All Sessions)|21|-95|-152|80|INTC-US|Intel Corp (All Sessions)|21|-60|-96|80|VZ-US|Verizon Communications Inc (All Sessions)|21|-82|-131.2|100|HD-US|Home Depot Inc (All Sessions)|11|-72|-115.2|100|BA-US|Boeing Co (All Sessions)|0|44|70.4|100|DIS-US|Walt Disney Co (All Sessions)|0|97|155.2|0
1669227002|2022-11-23 18:10:02|1669227028|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|36|97.2|43|IBM-US|IBM Corp (All Sessions)|2|-8|-21.6|0|CAT-US|Caterpillar Inc (All Sessions)|1|-17|-45.9|50|FB-US|Meta Platforms Inc (All Sessions)|1|-13|-35.1|50|WAG-US|Walgreens Boots Alliance|1|-17|-45.9|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-264.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|33|89.1|0|NOC-US|Northrop Grumman Corp|0|-9|-24.3|0|PPG-US|PPG Industries Inc|0|17|45.9|100
1669227002|2022-11-23 18:10:02|1669227032|USTECH|USTECH|10|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-4.4|50|AAPL-US|Apple Inc (All Sessions)|39|-30|-33|53|GOOGL-US|Alphabet Inc - A (All Sessions)|19|33|36.3|33|NFLX-US|Netflix Inc (All Sessions)|16|-5|-5.5|75|FB-US|Meta Platforms Inc (All Sessions)|13|-31|-34.1|57|MSFT-US|Microsoft Corp (All Sessions)|13|25|27.5|29|INTC-US|Intel Corp (All Sessions)|6|-87|-95.7|80|ORLY-US|O'Reilly Automotive Inc|6|-5|-5.5|60|WAG-US|Walgreens Boots Alliance|3|-43|-47.3|100|BIIB-US|Biogen Idec Inc|0|-99|-108.9|0
1669227302|2022-11-23 18:15:02|1669227326|WALL|WALL|10|1.5|CAT-US|Caterpillar Inc (All Sessions)|100|-27|-40.5|15|AAPL-US|Apple Inc (All Sessions)|74|-21|-31.5|47|MSFT-US|Microsoft Corp (All Sessions)|32|19|28.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|32|-84|-126|86|INTC-US|Intel Corp (All Sessions)|26|-61|-91.5|83|CVX-US|Chevron Corp (All Sessions)|21|-99|-148.5|80|VZ-US|Verizon Communications Inc (All Sessions)|21|-89|-133.5|100|HD-US|Home Depot Inc (All Sessions)|11|-78|-117|100|BA-US|Boeing Co (All Sessions)|0|43|64.5|100|DIS-US|Walt Disney Co (All Sessions)|0|95|142.5|0
1669227302|2022-11-23 18:15:02|1669227328|US500|US500|10|5.1|CAT-US|Caterpillar Inc (All Sessions)|100|-8|-40.8|15|AAPL-US|Apple Inc (All Sessions)|69|-6|-30.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|20|102|42|FB-US|Meta Platforms Inc (All Sessions)|31|-5|-25.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|19|-25|-127.5|86|BBY-US|Best Buy Co Inc (All Sessions)|6|22|112.2|0|CVX-US|Chevron Corp (All Sessions)|6|-29|-147.9|80|GME-US|GameStop Corp|6|0|0|60|VZ-US|Verizon Communications Inc (All Sessions)|6|-26|-132.6|100|DE-US|Deere & Co|0|100|510|100
1669227302|2022-11-23 18:15:02|1669227331|USTECH|USTECH|10|1|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|47|AAPL-US|Apple Inc (All Sessions)|39|-31|-31|47|GOOGL-US|Alphabet Inc - A (All Sessions)|23|37|37|40|FB-US|Meta Platforms Inc (All Sessions)|19|-27|-27|67|NFLX-US|Netflix Inc (All Sessions)|16|-3|-3|75|MSFT-US|Microsoft Corp (All Sessions)|13|29|29|29|INTC-US|Intel Corp (All Sessions)|10|-91|-91|83|ORLY-US|O'Reilly Automotive Inc|6|-2|-2|60|WAG-US|Walgreens Boots Alliance|3|-51|-51|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-9|33
1669227601|2022-11-23 18:20:01|1669227627|WALL|WALL|10|1.7|CAT-US|Caterpillar Inc (All Sessions)|100|-23|-39.1|15|AAPL-US|Apple Inc (All Sessions)|68|-9|-15.3|43|XOM-US|Exxon Mobil Corp (All Sessions)|37|-72|-122.4|63|MSFT-US|Microsoft Corp (All Sessions)|32|25|42.5|29|INTC-US|Intel Corp (All Sessions)|26|-51|-86.7|83|VZ-US|Verizon Communications Inc (All Sessions)|21|-79|-134.3|100|HD-US|Home Depot Inc (All Sessions)|11|-65|-110.5|100|BA-US|Boeing Co (All Sessions)|0|42|71.4|100|DIS-US|Walt Disney Co (All Sessions)|0|95|161.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|45.9|0
1669227601|2022-11-23 18:20:01|1669227629|US500|US500|10|5|CAT-US|Caterpillar Inc (All Sessions)|100|-8|-40|15|AAPL-US|Apple Inc (All Sessions)|63|-3|-15|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|26|130|55|FB-US|Meta Platforms Inc (All Sessions)|44|-1|-5|73|XOM-US|Exxon Mobil Corp (All Sessions)|25|-25|-125|63|GME-US|GameStop Corp|6|1|5|40|JWN-US|Nordstrom Inc|6|-88|-440|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-27|-135|100|BBY-US|Best Buy Co Inc (All Sessions)|0|29|145|0|DE-US|Deere & Co|0|99|495|100
1669227601|2022-11-23 18:20:01|1669227632|USTECH|USTECH|10|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|10.8|49|AAPL-US|Apple Inc (All Sessions)|32|-17|-15.3|43|FB-US|Meta Platforms Inc (All Sessions)|23|-4|-3.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|19|60|54|40|MSFT-US|Microsoft Corp (All Sessions)|10|48|43.2|29|INTC-US|Intel Corp (All Sessions)|6|-96|-86.4|83|NFLX-US|Netflix Inc (All Sessions)|6|22|19.8|67|ORLY-US|O'Reilly Automotive Inc|3|-9|-8.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|12|10.8|20|WAG-US|Walgreens Boots Alliance|0|-49|-44.1|100
1669227901|2022-11-23 18:25:01|1669227924|WALL|WALL|10|1.7|CAT-US|Caterpillar Inc (All Sessions)|100|-22|-37.4|14|AAPL-US|Apple Inc (All Sessions)|62|-6|-10.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|33|-70|-119|63|MSFT-US|Microsoft Corp (All Sessions)|29|26|44.2|29|INTC-US|Intel Corp (All Sessions)|24|-46|-78.2|83|VZ-US|Verizon Communications Inc (All Sessions)|19|-82|-139.4|100|HD-US|Home Depot Inc (All Sessions)|10|-56|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|95|161.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|47.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-38|-64.6|0
1669227901|2022-11-23 18:25:01|1669227926|US500|US500|10|4|CAT-US|Caterpillar Inc (All Sessions)|100|-9|-36|14|AAPL-US|Apple Inc (All Sessions)|56|-3|-12|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|34|136|42|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-8|73|XOM-US|Exxon Mobil Corp (All Sessions)|22|-29|-116|63|GME-US|GameStop Corp|6|5|20|40|JWN-US|Nordstrom Inc|6|-100|-400|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-35|-140|100|BBY-US|Best Buy Co Inc (All Sessions)|0|31|124|0|WAG-US|Walgreens Boots Alliance|0|-10|-40|100
1669227901|2022-11-23 18:25:01|1669227960|USTECH|USTECH|10|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|34|27.2|46|AAPL-US|Apple Inc (All Sessions)|30|-14|-11.2|43|FB-US|Meta Platforms Inc (All Sessions)|21|-10|-8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|15|60|48|33|MSFT-US|Microsoft Corp (All Sessions)|9|50|40|29|INTC-US|Intel Corp (All Sessions)|6|-99|-79.2|83|NFLX-US|Netflix Inc (All Sessions)|3|16|12.8|60|ORLY-US|O'Reilly Automotive Inc|3|-2|-1.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|10|8|20|WAG-US|Walgreens Boots Alliance|0|-52|-41.6|100
1669228201|2022-11-23 18:30:01|1669228222|WALL|WALL|10|1.9|CAT-US|Caterpillar Inc (All Sessions)|100|-13|-24.7|13|AAPL-US|Apple Inc (All Sessions)|74|-1|-1.9|56|XOM-US|Exxon Mobil Corp (All Sessions)|30|-63|-119.7|63|INTC-US|Intel Corp (All Sessions)|17|-34|-64.6|80|VZ-US|Verizon Communications Inc (All Sessions)|17|-70|-133|100|MSFT-US|Microsoft Corp (All Sessions)|13|29|55.1|25|HD-US|Home Depot Inc (All Sessions)|9|-43|-81.7|100|DIS-US|Walt Disney Co (All Sessions)|0|95|180.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|53.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-33|-62.7|0
1669228201|2022-11-23 18:30:01|1669228225|US500|US500|10|3.6|CAT-US|Caterpillar Inc (All Sessions)|100|-7|-25.2|13|AAPL-US|Apple Inc (All Sessions)|70|0|0|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|45|162|50|FB-US|Meta Platforms Inc (All Sessions)|30|4|14.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|20|-33|-118.8|63|BBY-US|Best Buy Co Inc (All Sessions)|5|42|151.2|20|GME-US|GameStop Corp|5|9|32.4|40|JWN-US|Nordstrom Inc|5|-99|-356.4|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-37|-133.2|100|WAG-US|Walgreens Boots Alliance|0|-9|-32.4|100
1669228201|2022-11-23 18:30:01|1669228228|USTECH|USTECH|10|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|54|37.8|50|AAPL-US|Apple Inc (All Sessions)|44|-1|-0.7|56|FB-US|Meta Platforms Inc (All Sessions)|19|23|16.1|70|GOOGL-US|Alphabet Inc - A (All Sessions)|9|91|63.7|29|ORLY-US|O'Reilly Automotive Inc|6|13|9.1|67|INTC-US|Intel Corp (All Sessions)|3|-93|-65.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|51|35.7|20|MSFT-US|Microsoft Corp (All Sessions)|0|80|56|25|NFLX-US|Netflix Inc (All Sessions)|0|56|39.2|50|WAG-US|Walgreens Boots Alliance|0|-46|-32.2|100
1669228502|2022-11-23 18:35:02|1669228524|WALL|WALL|10|1.4|CAT-US|Caterpillar Inc (All Sessions)|100|-11|-15.4|13|AAPL-US|Apple Inc (All Sessions)|86|4|5.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|32|-89|-124.6|50|VZ-US|Verizon Communications Inc (All Sessions)|23|-99|-138.6|100|INTC-US|Intel Corp (All Sessions)|14|-50|-70|100|HD-US|Home Depot Inc (All Sessions)|9|-63|-88.2|100|MSFT-US|Microsoft Corp (All Sessions)|9|44|61.6|33|PFE-US|Pfizer Inc (All Sessions)|5|-48|-67.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|56|0|PG-US|Procter & Gamble Co (All Sessions)|0|16|22.4|0
1669228502|2022-11-23 18:35:02|1669228526|US500|US500|10|4|CAT-US|Caterpillar Inc (All Sessions)|100|-4|-16|13|AAPL-US|Apple Inc (All Sessions)|85|1|4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|41|164|55|FB-US|Meta Platforms Inc (All Sessions)|25|5|20|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-31|-124|50|VZ-US|Verizon Communications Inc (All Sessions)|15|-35|-140|100|GME-US|GameStop Corp|10|11|44|40|JWN-US|Nordstrom Inc|10|-99|-396|100|WAG-US|Walgreens Boots Alliance|5|-10|-40|100|BBY-US|Best Buy Co Inc (All Sessions)|0|34|136|33
1669228502|2022-11-23 18:35:02|1669228529|USTECH|USTECH|10|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|61|42.7|53|AAPL-US|Apple Inc (All Sessions)|52|4|2.8|50|FB-US|Meta Platforms Inc (All Sessions)|15|23|16.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|12|90|63|29|ORLY-US|O'Reilly Automotive Inc|9|19|13.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|64|44.8|20|INTC-US|Intel Corp (All Sessions)|3|-100|-70|100|WAG-US|Walgreens Boots Alliance|3|-56|-39.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|60.9|33|NFLX-US|Netflix Inc (All Sessions)|0|69|48.3|33
1669228802|2022-11-23 18:40:02|1669228824|WALL|WALL|10|1.4|CAT-US|Caterpillar Inc (All Sessions)|100|-9|-12.6|14|AAPL-US|Apple Inc (All Sessions)|80|6|8.4|59|VZ-US|Verizon Communications Inc (All Sessions)|25|-97|-135.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-88|-123.2|50|HD-US|Home Depot Inc (All Sessions)|10|-59|-82.6|100|INTC-US|Intel Corp (All Sessions)|10|-46|-64.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|52|72.8|0|PFE-US|Pfizer Inc (All Sessions)|5|-42|-58.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|63|0|PG-US|Procter & Gamble Co (All Sessions)|0|19|26.6|0
1669228802|2022-11-23 18:40:02|1669228826|US500|US500|10|3.4|CAT-US|Caterpillar Inc (All Sessions)|100|-4|-13.6|14|AAPL-US|Apple Inc (All Sessions)|78|3|10.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|47|159.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|7|23.8|71|VZ-US|Verizon Communications Inc (All Sessions)|17|-40|-136|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-36|-122.4|50|GME-US|GameStop Corp|11|14|47.6|40|JWN-US|Nordstrom Inc|11|-97|-329.8|100|WAG-US|Walgreens Boots Alliance|6|-10|-34|100|BTU-US|Peabody Energy Corp|0|-35|-119|67
1669228802|2022-11-23 18:40:02|1669228829|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|25|47.5|48|AAPL-US|Apple Inc (All Sessions)|48|5|9.5|59|FB-US|Meta Platforms Inc (All Sessions)|16|12|22.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|37|70.3|33|ORLY-US|O'Reilly Automotive Inc|13|6|11.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|21|39.9|20|WAG-US|Walgreens Boots Alliance|6|-18|-34.2|100|INTC-US|Intel Corp (All Sessions)|3|-34|-64.6|100|NFLX-US|Netflix Inc (All Sessions)|3|30|57|33|AAL-US|American Airlines Group Inc|0|98|186.2|0
1669229101|2022-11-23 18:45:01|1669229125|WALL|WALL|9|1.3|CAT-US|Caterpillar Inc (All Sessions)|100|-16|-20.8|15|AAPL-US|Apple Inc (All Sessions)|74|11|14.3|67|VZ-US|Verizon Communications Inc (All Sessions)|32|-98|-127.4|100|INTC-US|Intel Corp (All Sessions)|11|-49|-63.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-84|-109.2|0|HD-US|Home Depot Inc (All Sessions)|5|-66|-85.8|100|PFE-US|Pfizer Inc (All Sessions)|5|-45|-58.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|58|75.4|0
1669229101|2022-11-23 18:45:01|1669229127|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|4|13.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|47|155.1|57|DIS-US|Walt Disney Co (All Sessions)|2|53|174.9|50|FB-US|Meta Platforms Inc (All Sessions)|2|10|33|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-19.8|0|CVS-US|CVS Health Corp|0|16|52.8|0|IBM-US|IBM Corp (All Sessions)|0|-3|-9.9|0|OXY-US|Occidental Petroleum Corp|0|-86|-283.8|0|PPG-US|PPG Industries Inc|0|22|72.6|100|TGT-US|Target Corp|0|98|323.4|100
1669229101|2022-11-23 18:45:01|1669229129|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|25|50|50|AAPL-US|Apple Inc (All Sessions)|44|7|14|69|FB-US|Meta Platforms Inc (All Sessions)|22|17|34|78|GOOGL-US|Alphabet Inc - A (All Sessions)|9|39|78|40|ORLY-US|O'Reilly Automotive Inc|9|6|12|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|23|46|20|NFLX-US|Netflix Inc (All Sessions)|6|34|68|50|WAG-US|Walgreens Boots Alliance|6|-15|-30|100|INTC-US|Intel Corp (All Sessions)|3|-31|-62|100|AAL-US|American Airlines Group Inc|0|97|194|0
1669229403|2022-11-23 18:50:03|1669229428|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|6|10.8|72|CAT-US|Caterpillar Inc (All Sessions)|71|-11|-19.8|23|VZ-US|Verizon Communications Inc (All Sessions)|35|-72|-129.6|100|INTC-US|Intel Corp (All Sessions)|12|-44|-79.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|-54|-97.2|0|HD-US|Home Depot Inc (All Sessions)|6|-49|-88.2|100|PFE-US|Pfizer Inc (All Sessions)|6|-32|-57.6|0|DIS-US|Walt Disney Co (All Sessions)|0|99|178.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|48.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|42|75.6|0
1669229403|2022-11-23 18:50:03|1669229431|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|72|CAT-US|Caterpillar Inc (All Sessions)|69|-6|-21.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|38|136.8|50|FB-US|Meta Platforms Inc (All Sessions)|56|7|25.2|64|VZ-US|Verizon Communications Inc (All Sessions)|31|-36|-129.6|100|GME-US|GameStop Corp|19|11|39.6|40|JWN-US|Nordstrom Inc|19|-98|-352.8|100|WAG-US|Walgreens Boots Alliance|13|-8|-28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-27|-97.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|47|169.2|50
1669229403|2022-11-23 18:50:03|1669229434|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|23|46|50|AAPL-US|Apple Inc (All Sessions)|44|5|10|72|FB-US|Meta Platforms Inc (All Sessions)|25|13|26|64|GOOGL-US|Alphabet Inc - A (All Sessions)|14|35|70|57|ORLY-US|O'Reilly Automotive Inc|8|6|12|60|NFLX-US|Netflix Inc (All Sessions)|6|34|68|50|WAG-US|Walgreens Boots Alliance|6|-14|-28|100|INTC-US|Intel Corp (All Sessions)|3|-42|-84|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|28|0|AAL-US|American Airlines Group Inc|0|97|194|0
1669229702|2022-11-23 18:55:02|1669229725|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|5|8.5|71|CAT-US|Caterpillar Inc (All Sessions)|63|-11|-18.7|27|VZ-US|Verizon Communications Inc (All Sessions)|38|-79|-134.3|100|INTC-US|Intel Corp (All Sessions)|13|-49|-83.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-58|-98.6|0|HD-US|Home Depot Inc (All Sessions)|6|-53|-90.1|100|PFE-US|Pfizer Inc (All Sessions)|6|-34|-57.8|0|CVX-US|Chevron Corp (All Sessions)|0|-72|-122.4|0|DIS-US|Walt Disney Co (All Sessions)|0|96|163.2|0
1669229702|2022-11-23 18:55:02|1669229728|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|2|7.8|72|CAT-US|Caterpillar Inc (All Sessions)|69|-5|-19.5|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|34|132.6|50|FB-US|Meta Platforms Inc (All Sessions)|56|6|23.4|64|VZ-US|Verizon Communications Inc (All Sessions)|31|-34|-132.6|100|GME-US|GameStop Corp|19|3|11.7|40|JWN-US|Nordstrom Inc|19|-99|-386.1|100|WAG-US|Walgreens Boots Alliance|13|-6|-23.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-25|-97.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|44|171.6|50
1669229702|2022-11-23 18:55:02|1669229731|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|15|27|53|AAPL-US|Apple Inc (All Sessions)|44|4|7.2|71|FB-US|Meta Platforms Inc (All Sessions)|32|12|21.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|9|38|68.4|80|AAL-US|American Airlines Group Inc|3|96|172.8|0|INTC-US|Intel Corp (All Sessions)|3|-47|-84.6|100|ORLY-US|O'Reilly Automotive Inc|3|7|12.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|8|14.4|0|WAG-US|Walgreens Boots Alliance|3|-14|-25.2|100|COST-US|Costco Wholesale Corp|0|17|30.6|50
1669230003|2022-11-23 19:00:03|1669230028|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-7.2|73|CAT-US|Caterpillar Inc (All Sessions)|43|-9|-16.2|14|INTC-US|Intel Corp (All Sessions)|14|-40|-72|100|VZ-US|Verizon Communications Inc (All Sessions)|14|-74|-133.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-58|-104.4|0|PFE-US|Pfizer Inc (All Sessions)|7|-34|-61.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|12.6|0|CVX-US|Chevron Corp (All Sessions)|0|-72|-129.6|0|DIS-US|Walt Disney Co (All Sessions)|0|97|174.6|0|HD-US|Home Depot Inc (All Sessions)|0|-51|-91.8|100
1669230003|2022-11-23 19:00:03|1669230029|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.2|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|25|130|43|FB-US|Meta Platforms Inc (All Sessions)|77|2|10.4|58|CAT-US|Caterpillar Inc (All Sessions)|38|-3|-15.6|14|JWN-US|Nordstrom Inc|23|-65|-338|100|VZ-US|Verizon Communications Inc (All Sessions)|8|-26|-135.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-20|-104|0|BBY-US|Best Buy Co Inc (All Sessions)|0|34|176.8|50|BTU-US|Peabody Energy Corp|0|-17|-88.4|100|DE-US|Deere & Co|0|100|520|50
1669230003|2022-11-23 19:00:03|1669230032|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|19|34.2|56|AAPL-US|Apple Inc (All Sessions)|47|-2|-3.6|71|FB-US|Meta Platforms Inc (All Sessions)|34|8|14.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|9|36|64.8|80|AAL-US|American Airlines Group Inc|3|99|178.2|0|INTC-US|Intel Corp (All Sessions)|3|-43|-77.4|100|ORLY-US|O'Reilly Automotive Inc|3|8|14.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|34.2|0|WAG-US|Walgreens Boots Alliance|3|-11|-19.8|100|COST-US|Costco Wholesale Corp|0|16|28.8|50
1669230302|2022-11-23 19:05:02|1669230326|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|27|62.1|73|CAT-US|Caterpillar Inc (All Sessions)|43|12|27.6|14|INTC-US|Intel Corp (All Sessions)|14|-4|-9.2|100|VZ-US|Verizon Communications Inc (All Sessions)|14|-43|-98.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-30|-69|0|PFE-US|Pfizer Inc (All Sessions)|7|-15|-34.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|52.9|0|CVX-US|Chevron Corp (All Sessions)|0|-38|-87.4|0|DIS-US|Walt Disney Co (All Sessions)|0|97|223.1|0|HD-US|Home Depot Inc (All Sessions)|0|-21|-48.3|100
1669230302|2022-11-23 19:05:02|1669230328|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|85|229.5|50|FB-US|Meta Platforms Inc (All Sessions)|61|29|78.3|69|CAT-US|Caterpillar Inc (All Sessions)|56|10|27|8|VZ-US|Verizon Communications Inc (All Sessions)|28|-36|-97.2|57|JWN-US|Nordstrom Inc|17|-100|-270|100|BTU-US|Peabody Energy Corp|6|1|2.7|100|CVX-US|Chevron Corp (All Sessions)|6|-33|-89.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-25|-67.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|77|207.9|50
1669230302|2022-11-23 19:05:02|1669230331|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|52|124.8|45|AAPL-US|Apple Inc (All Sessions)|46|26|62.4|60|FB-US|Meta Platforms Inc (All Sessions)|27|32|76.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|19|56|134.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|41|98.4|40|AAL-US|American Airlines Group Inc|3|97|232.8|25|ATVI-US|Activision Blizzard Inc|3|31|74.4|0|NFLX-US|Netflix Inc (All Sessions)|3|52|124.8|50|INTC-US|Intel Corp (All Sessions)|0|-4|-9.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|48|115.2|100
1669230601|2022-11-23 19:10:01|1669230656|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|21|44.1|52|CAT-US|Caterpillar Inc (All Sessions)|55|7|14.7|8|VZ-US|Verizon Communications Inc (All Sessions)|30|-50|-105|57|MSFT-US|Microsoft Corp (All Sessions)|20|44|92.4|60|CVX-US|Chevron Corp (All Sessions)|10|-46|-96.6|33|INTC-US|Intel Corp (All Sessions)|10|-19|-39.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-38|-79.8|0|DIS-US|Walt Disney Co (All Sessions)|5|99|207.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|36|75.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|37.8|0
1669230601|2022-11-23 19:10:01|1669230658|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|17|44.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|64|166.4|60|FB-US|Meta Platforms Inc (All Sessions)|8|19|49.4|100|DIS-US|Walt Disney Co (All Sessions)|4|80|208|50|ADI-US|Analog Devices Inc|0|11|28.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|73|189.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|5|13|100|CVS-US|CVS Health Corp|0|27|70.2|0|MA-US|Mastercard Inc|0|52|135.2|0|OXY-US|Occidental Petroleum Corp|0|-97|-252.2|0
1669230601|2022-11-23 19:10:01|1669230661|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|45|94.5|46|AAPL-US|Apple Inc (All Sessions)|42|21|44.1|52|FB-US|Meta Platforms Inc (All Sessions)|26|23|48.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|19|48|100.8|73|NFLX-US|Netflix Inc (All Sessions)|12|45|94.5|38|AAL-US|American Airlines Group Inc|7|99|207.9|50|MSFT-US|Microsoft Corp (All Sessions)|5|44|92.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|32|67.2|40|ATVI-US|Activision Blizzard Inc|2|36|75.6|0|INTC-US|Intel Corp (All Sessions)|0|-19|-39.9|100
1669230903|2022-11-23 19:15:03|1669230926|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|22|48.4|55|CAT-US|Caterpillar Inc (All Sessions)|50|4|8.8|8|VZ-US|Verizon Communications Inc (All Sessions)|25|-45|-99|57|MSFT-US|Microsoft Corp (All Sessions)|15|47|103.4|60|CVX-US|Chevron Corp (All Sessions)|10|-44|-96.8|50|DIS-US|Walt Disney Co (All Sessions)|5|98|215.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-34|-74.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|44|0|INTC-US|Intel Corp (All Sessions)|0|-17|-37.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|77|50
1669230903|2022-11-23 19:15:03|1669230928|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|14|50.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|45|162|40|FB-US|Meta Platforms Inc (All Sessions)|65|16|57.6|67|CAT-US|Caterpillar Inc (All Sessions)|50|2|7.2|8|VZ-US|Verizon Communications Inc (All Sessions)|25|-27|-97.2|57|JWN-US|Nordstrom Inc|15|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|10|-27|-97.2|50|DIS-US|Walt Disney Co (All Sessions)|5|60|216|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-21|-75.6|0|ANF-US|Abercrombie & Fitch Co|0|89|320.4|50
1669230903|2022-11-23 19:15:03|1669230931|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|47|108.1|47|AAPL-US|Apple Inc (All Sessions)|43|21|48.3|55|FB-US|Meta Platforms Inc (All Sessions)|27|26|59.8|67|NFLX-US|Netflix Inc (All Sessions)|18|47|108.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|16|50|115|70|AAL-US|American Airlines Group Inc|7|97|223.1|50|MSFT-US|Microsoft Corp (All Sessions)|5|45|103.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|32|73.6|60|ATVI-US|Activision Blizzard Inc|2|28|64.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|126.5|100
1669231201|2022-11-23 19:20:01|1669231344|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|55|CAT-US|Caterpillar Inc (All Sessions)|52|5|11|8|VZ-US|Verizon Communications Inc (All Sessions)|29|-48|-105.6|57|MSFT-US|Microsoft Corp (All Sessions)|24|45|99|67|CVX-US|Chevron Corp (All Sessions)|14|-41|-90.2|50|DIS-US|Walt Disney Co (All Sessions)|14|97|213.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|15|33|0|INTC-US|Intel Corp (All Sessions)|5|-26|-57.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|36|79.2|50|BA-US|Boeing Co (All Sessions)|0|57|125.4|100
1669231201|2022-11-23 19:20:01|1669231347|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|18|45|46|OXY-US|Occidental Petroleum Corp|19|-97|-242.5|33|FB-US|Meta Platforms Inc (All Sessions)|11|23|57.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|56|140|33|DIS-US|Walt Disney Co (All Sessions)|4|85|212.5|50|ADI-US|Analog Devices Inc|0|13|32.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|79|197.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|5|12.5|100|CVS-US|CVS Health Corp|0|24|60|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|21|52.5|100
1669231201|2022-11-23 19:20:01|1669231350|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|39|93.6|50|AAPL-US|Apple Inc (All Sessions)|46|18|43.2|55|FB-US|Meta Platforms Inc (All Sessions)|32|24|57.6|63|NFLX-US|Netflix Inc (All Sessions)|24|45|108|46|GOOGL-US|Alphabet Inc - A (All Sessions)|20|45|108|64|MSFT-US|Microsoft Corp (All Sessions)|7|42|100.8|67|AAL-US|American Airlines Group Inc|2|97|232.8|75|ATVI-US|Activision Blizzard Inc|2|29|69.6|0|COST-US|Costco Wholesale Corp|0|28|67.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|60|100
1669231501|2022-11-23 19:25:01|1669231525|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|22|52.8|63|CAT-US|Caterpillar Inc (All Sessions)|40|10|24|17|VZ-US|Verizon Communications Inc (All Sessions)|20|-42|-100.8|57|MSFT-US|Microsoft Corp (All Sessions)|16|45|108|67|CVX-US|Chevron Corp (All Sessions)|8|-36|-86.4|50|DIS-US|Walt Disney Co (All Sessions)|8|100|240|25|BA-US|Boeing Co (All Sessions)|4|58|139.2|67|INTC-US|Intel Corp (All Sessions)|4|-19|-45.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|36|86.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|40.8|0
1669231501|2022-11-23 19:25:01|1669231527|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|22|52.8|63|FB-US|Meta Platforms Inc (All Sessions)|68|27|64.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|58|139.2|44|CAT-US|Caterpillar Inc (All Sessions)|40|10|24|17|VZ-US|Verizon Communications Inc (All Sessions)|20|-42|-100.8|57|CVX-US|Chevron Corp (All Sessions)|8|-36|-86.4|50|DIS-US|Walt Disney Co (All Sessions)|8|100|240|25|BA-US|Boeing Co (All Sessions)|4|58|139.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|36|86.4|33|AA-US|Alcoa Inc (All Sessions)|0|-51|-122.4|0
1669231501|2022-11-23 19:25:01|1669231531|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|43|103.2|49|AAPL-US|Apple Inc (All Sessions)|56|22|52.8|63|FB-US|Meta Platforms Inc (All Sessions)|37|27|64.8|63|NFLX-US|Netflix Inc (All Sessions)|22|53|127.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|17|50|120|64|MSFT-US|Microsoft Corp (All Sessions)|5|45|108|67|COST-US|Costco Wholesale Corp|2|30|72|60|AAL-US|American Airlines Group Inc|0|98|235.2|75|ATVI-US|Activision Blizzard Inc|0|32|76.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|48|115.2|100
1669231801|2022-11-23 19:30:01|1669231825|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|21|50.4|68|CAT-US|Caterpillar Inc (All Sessions)|34|9|21.6|17|VZ-US|Verizon Communications Inc (All Sessions)|17|-39|-93.6|57|MSFT-US|Microsoft Corp (All Sessions)|14|45|108|67|CVX-US|Chevron Corp (All Sessions)|10|-35|-84|40|DIS-US|Walt Disney Co (All Sessions)|10|98|235.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|-24|-57.6|40|BA-US|Boeing Co (All Sessions)|3|51|122.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|33|79.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|43.2|0
1669231801|2022-11-23 19:30:01|1669231828|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|8|46.4|68|FB-US|Meta Platforms Inc (All Sessions)|96|10|58|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|20|116|44|CAT-US|Caterpillar Inc (All Sessions)|32|4|23.2|17|VZ-US|Verizon Communications Inc (All Sessions)|14|-17|-98.6|57|CVX-US|Chevron Corp (All Sessions)|7|-15|-87|40|DIS-US|Walt Disney Co (All Sessions)|7|41|237.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|7|-10|-58|40|DE-US|Deere & Co|4|99|574.2|25|BA-US|Boeing Co (All Sessions)|0|21|121.8|67
1669231801|2022-11-23 19:30:01|1669231831|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|36|90|51|AAPL-US|Apple Inc (All Sessions)|63|19|47.5|68|FB-US|Meta Platforms Inc (All Sessions)|60|23|57.5|43|NFLX-US|Netflix Inc (All Sessions)|33|51|127.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|50|125|67|MSFT-US|Microsoft Corp (All Sessions)|5|42|105|67|AAL-US|American Airlines Group Inc|0|97|242.5|75|ATVI-US|Activision Blizzard Inc|0|27|67.5|0|COST-US|Costco Wholesale Corp|0|24|60|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|45|112.5|100
1669232101|2022-11-23 19:35:01|1669232132|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|15|33|68|CAT-US|Caterpillar Inc (All Sessions)|34|2|4.4|17|DIS-US|Walt Disney Co (All Sessions)|21|99|217.8|13|MSFT-US|Microsoft Corp (All Sessions)|21|40|88|50|VZ-US|Verizon Communications Inc (All Sessions)|14|-45|-99|50|CVX-US|Chevron Corp (All Sessions)|10|-44|-96.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|-32|-70.4|60|BA-US|Boeing Co (All Sessions)|3|51|112.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|34|74.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|30.8|0
1669232101|2022-11-23 19:35:01|1669232135|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|6|33.6|68|FB-US|Meta Platforms Inc (All Sessions)|100|8|44.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|19|106.4|47|CAT-US|Caterpillar Inc (All Sessions)|32|1|5.6|17|DIS-US|Walt Disney Co (All Sessions)|18|39|218.4|13|VZ-US|Verizon Communications Inc (All Sessions)|11|-17|-95.2|50|CVX-US|Chevron Corp (All Sessions)|7|-17|-95.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|7|-12|-67.2|60|DE-US|Deere & Co|4|99|554.4|25|BA-US|Boeing Co (All Sessions)|0|20|112|67
1669232101|2022-11-23 19:35:01|1669232138|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|28|33.6|62|MSFT-US|Microsoft Corp (All Sessions)|83|71|85.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|42|87|104.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|38|45.6|100|AMZN-US|Amazon.com Inc (All Sessions)|17|60|72|33|NFLX-US|Netflix Inc (All Sessions)|17|98|117.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|54|64.8|67|ADI-US|Analog Devices Inc|0|12|14.4|0|AMAT-US|Applied Materials Inc|0|33|39.6|100|ATVI-US|Activision Blizzard Inc|0|48|57.6|100
1669232402|2022-11-23 19:40:02|1669232426|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|14|32.2|69|CAT-US|Caterpillar Inc (All Sessions)|28|2|4.6|18|VZ-US|Verizon Communications Inc (All Sessions)|21|-40|-92|33|DIS-US|Walt Disney Co (All Sessions)|17|99|227.7|13|MSFT-US|Microsoft Corp (All Sessions)|17|39|89.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-27|-62.1|50|CVX-US|Chevron Corp (All Sessions)|7|-41|-94.3|40|BA-US|Boeing Co (All Sessions)|3|43|98.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|69|33
1669232402|2022-11-23 19:40:02|1669232428|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|6|33|69|FB-US|Meta Platforms Inc (All Sessions)|96|11|60.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|19|104.5|53|CAT-US|Caterpillar Inc (All Sessions)|25|1|5.5|18|VZ-US|Verizon Communications Inc (All Sessions)|18|-16|-88|33|DE-US|Deere & Co|14|99|544.5|13|DIS-US|Walt Disney Co (All Sessions)|14|42|231|13|XOM-US|Exxon Mobil Corp (All Sessions)|7|-11|-60.5|50|CVX-US|Chevron Corp (All Sessions)|4|-17|-93.5|40|BA-US|Boeing Co (All Sessions)|0|19|104.5|50
1669232402|2022-11-23 19:40:02|1669232432|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|34|81.6|57|AAPL-US|Apple Inc (All Sessions)|44|15|36|69|FB-US|Meta Platforms Inc (All Sessions)|42|25|60|42|NFLX-US|Netflix Inc (All Sessions)|23|52|124.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|20|45|108|53|MSFT-US|Microsoft Corp (All Sessions)|6|39|93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|29|69.6|50|AAL-US|American Airlines Group Inc|0|97|232.8|75|ATVI-US|Activision Blizzard Inc|0|20|48|0|COST-US|Costco Wholesale Corp|0|18|43.2|50
1669232701|2022-11-23 19:45:01|1669232725|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|17|40.8|68|CAT-US|Caterpillar Inc (All Sessions)|32|3|7.2|25|DIS-US|Walt Disney Co (All Sessions)|18|98|235.2|13|MSFT-US|Microsoft Corp (All Sessions)|18|43|103.2|50|VZ-US|Verizon Communications Inc (All Sessions)|18|-35|-84|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|-22|-52.8|50|CVX-US|Chevron Corp (All Sessions)|7|-34|-81.6|40|BA-US|Boeing Co (All Sessions)|4|45|108|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|43.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|74.4|33
1669232701|2022-11-23 19:45:01|1669232728|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|17|40.8|56|OXY-US|Occidental Petroleum Corp|50|-99|-237.6|40|DIS-US|Walt Disney Co (All Sessions)|25|98|235.2|33|FB-US|Meta Platforms Inc (All Sessions)|13|31|74.4|100|ADI-US|Analog Devices Inc|0|17|40.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|110.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|93|223.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|7.2|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|20|48|100|MA-US|Mastercard Inc|0|56|134.4|0
1669232701|2022-11-23 19:45:01|1669232731|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|44|101.2|55|FB-US|Meta Platforms Inc (All Sessions)|45|31|71.3|42|AAPL-US|Apple Inc (All Sessions)|40|19|43.7|67|NFLX-US|Netflix Inc (All Sessions)|23|62|142.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|20|54|124.2|53|MSFT-US|Microsoft Corp (All Sessions)|6|44|101.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|37|85.1|50|AAL-US|American Airlines Group Inc|2|100|230|60|COST-US|Costco Wholesale Corp|2|23|52.9|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|50|115|100
1669233001|2022-11-23 19:50:01|1669233026|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|21|52.5|64|CAT-US|Caterpillar Inc (All Sessions)|40|10|25|23|MSFT-US|Microsoft Corp (All Sessions)|20|48|120|50|VZ-US|Verizon Communications Inc (All Sessions)|20|-30|-75|25|DIS-US|Walt Disney Co (All Sessions)|16|99|247.5|14|XOM-US|Exxon Mobil Corp (All Sessions)|12|-15|-37.5|50|CVX-US|Chevron Corp (All Sessions)|8|-26|-65|40|BA-US|Boeing Co (All Sessions)|4|45|112.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|85|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|55|0
1669233001|2022-11-23 19:50:01|1669233029|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|84|47|AAPL-US|Apple Inc (All Sessions)|80|9|50.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|24|134.4|50|CAT-US|Caterpillar Inc (All Sessions)|30|4|22.4|23|DE-US|Deere & Co|17|99|554.4|11|VZ-US|Verizon Communications Inc (All Sessions)|13|-14|-78.4|25|DIS-US|Walt Disney Co (All Sessions)|10|44|246.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|7|-7|-39.2|50|CVX-US|Chevron Corp (All Sessions)|3|-12|-67.2|40|BA-US|Boeing Co (All Sessions)|0|20|112|50
1669233001|2022-11-23 19:50:01|1669233031|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|51|112.2|52|FB-US|Meta Platforms Inc (All Sessions)|49|37|81.4|47|AAPL-US|Apple Inc (All Sessions)|39|24|52.8|64|NFLX-US|Netflix Inc (All Sessions)|30|70|154|45|GOOGL-US|Alphabet Inc - A (All Sessions)|16|62|136.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|54|118.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|43|94.6|50|AAL-US|American Airlines Group Inc|2|99|217.8|60|COST-US|Costco Wholesale Corp|2|27|59.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|58|127.6|100
1669233301|2022-11-23 19:55:01|1669233326|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|62|CAT-US|Caterpillar Inc (All Sessions)|38|6|15.6|23|MSFT-US|Microsoft Corp (All Sessions)|31|43|111.8|45|VZ-US|Verizon Communications Inc (All Sessions)|19|-35|-91|25|DIS-US|Walt Disney Co (All Sessions)|15|99|257.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|12|-17|-44.2|50|BA-US|Boeing Co (All Sessions)|4|40|104|50|CVX-US|Chevron Corp (All Sessions)|4|-28|-72.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|31|80.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|49.4|0
1669233301|2022-11-23 19:55:01|1669233329|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|16|88|52|AAPL-US|Apple Inc (All Sessions)|86|9|49.5|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|23|126.5|57|CAT-US|Caterpillar Inc (All Sessions)|31|3|16.5|23|DE-US|Deere & Co|17|100|550|11|VZ-US|Verizon Communications Inc (All Sessions)|14|-17|-93.5|25|DIS-US|Walt Disney Co (All Sessions)|10|47|258.5|14|XOM-US|Exxon Mobil Corp (All Sessions)|7|-8|-44|50|BA-US|Boeing Co (All Sessions)|0|19|104.5|50|CVX-US|Chevron Corp (All Sessions)|0|-13|-71.5|50
1669233301|2022-11-23 19:55:01|1669233332|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|52|119.6|52|FB-US|Meta Platforms Inc (All Sessions)|49|41|94.3|47|AAPL-US|Apple Inc (All Sessions)|39|21|48.3|64|NFLX-US|Netflix Inc (All Sessions)|28|65|149.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|16|65|149.5|50|MSFT-US|Microsoft Corp (All Sessions)|7|50|115|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|43|98.9|50|AAL-US|American Airlines Group Inc|2|98|225.4|60|COST-US|Costco Wholesale Corp|2|26|59.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|54|124.2|100
1669233602|2022-11-23 20:00:02|1669233634|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|17|45.9|66|CAT-US|Caterpillar Inc (All Sessions)|31|4|10.8|18|MSFT-US|Microsoft Corp (All Sessions)|27|38|102.6|40|DIS-US|Walt Disney Co (All Sessions)|19|99|267.3|13|VZ-US|Verizon Communications Inc (All Sessions)|15|-33|-89.1|14|XOM-US|Exxon Mobil Corp (All Sessions)|12|-21|-56.7|50|BA-US|Boeing Co (All Sessions)|4|37|99.9|50|CVX-US|Chevron Corp (All Sessions)|4|-31|-83.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|29|78.3|25|INTC-US|Intel Corp (All Sessions)|0|-27|-72.9|67
1669233602|2022-11-23 20:00:02|1669233636|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|14|47.6|45|OXY-US|Occidental Petroleum Corp|40|-67|-227.8|40|DIS-US|Walt Disney Co (All Sessions)|20|79|268.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|23|78.2|67|ADI-US|Analog Devices Inc|0|10|34|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|36|122.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|14|47.6|100|MA-US|Mastercard Inc|0|39|132.6|0|TGT-US|Target Corp|0|98|333.2|0
1669233602|2022-11-23 20:00:02|1669233640|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|15|100.5|51|FB-US|Meta Platforms Inc (All Sessions)|45|12|80.4|50|AAPL-US|Apple Inc (All Sessions)|38|7|46.9|66|NFLX-US|Netflix Inc (All Sessions)|29|22|147.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|14|21|140.7|54|MSFT-US|Microsoft Corp (All Sessions)|9|15|100.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|93.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|18|120.6|100|AAL-US|American Airlines Group Inc|0|32|214.4|75|BBBY-US|Bed Bath & Beyond Inc|0|99|663.3|0
1669233902|2022-11-23 20:05:02|1669233926|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|66|CAT-US|Caterpillar Inc (All Sessions)|31|8|23.2|18|MSFT-US|Microsoft Corp (All Sessions)|27|38|110.2|40|DIS-US|Walt Disney Co (All Sessions)|19|99|287.1|13|VZ-US|Verizon Communications Inc (All Sessions)|15|-28|-81.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|12|-18|-52.2|50|BA-US|Boeing Co (All Sessions)|4|37|107.3|50|CVX-US|Chevron Corp (All Sessions)|4|-28|-81.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|29|84.1|25|INTC-US|Intel Corp (All Sessions)|0|-23|-66.7|67
1669233902|2022-11-23 20:05:02|1669233928|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|15|81|47|AAPL-US|Apple Inc (All Sessions)|69|9|48.6|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|27|145.8|55|DE-US|Deere & Co|21|99|534.6|11|DIS-US|Walt Disney Co (All Sessions)|21|53|286.2|11|XOM-US|Exxon Mobil Corp (All Sessions)|14|-10|-54|43|CAT-US|Caterpillar Inc (All Sessions)|10|4|21.6|33|BA-US|Boeing Co (All Sessions)|7|20|108|60|PM-US|Philip Morris International Inc|3|14|75.6|25|BTU-US|Peabody Energy Corp|0|6|32.4|33
1669233902|2022-11-23 20:05:02|1669233931|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|18|113.4|58|FB-US|Meta Platforms Inc (All Sessions)|53|13|81.9|47|AAPL-US|Apple Inc (All Sessions)|36|8|50.4|74|NFLX-US|Netflix Inc (All Sessions)|32|23|144.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|15|23|144.9|17|MSFT-US|Microsoft Corp (All Sessions)|8|18|113.4|25|COST-US|Costco Wholesale Corp|2|9|56.7|60|QCOM-US|QUALCOMM Inc (All Sessions)|2|19|119.7|100|BBBY-US|Bed Bath & Beyond Inc|0|100|630|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|100.8|25
1669234202|2022-11-23 20:10:02|1669234227|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|18|54|77|DIS-US|Walt Disney Co (All Sessions)|45|99|297|18|XOM-US|Exxon Mobil Corp (All Sessions)|30|-13|-39|38|CAT-US|Caterpillar Inc (All Sessions)|20|5|15|33|MSFT-US|Microsoft Corp (All Sessions)|20|37|111|33|BA-US|Boeing Co (All Sessions)|15|37|111|60|INTC-US|Intel Corp (All Sessions)|5|-20|-60|67|VZ-US|Verizon Communications Inc (All Sessions)|5|-29|-87|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|57|0|CVX-US|Chevron Corp (All Sessions)|0|-24|-72|50
1669234202|2022-11-23 20:10:02|1669234230|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|15|79.5|45|AAPL-US|Apple Inc (All Sessions)|63|10|53|77|DIS-US|Walt Disney Co (All Sessions)|27|56|296.8|18|DE-US|Deere & Co|20|100|530|11|XOM-US|Exxon Mobil Corp (All Sessions)|17|-8|-42.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|27|143.1|71|CAT-US|Caterpillar Inc (All Sessions)|10|3|15.9|33|BA-US|Boeing Co (All Sessions)|7|21|111.3|60|BTU-US|Peabody Energy Corp|0|7|37.1|33|PM-US|Philip Morris International Inc|0|15|79.5|33
1669234202|2022-11-23 20:10:02|1669234233|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|16|107.2|60|FB-US|Meta Platforms Inc (All Sessions)|63|11|73.7|45|AAPL-US|Apple Inc (All Sessions)|39|8|53.6|77|GOOGL-US|Alphabet Inc - A (All Sessions)|28|23|154.1|41|NFLX-US|Netflix Inc (All Sessions)|28|22|147.4|53|MSFT-US|Microsoft Corp (All Sessions)|4|16|107.2|33|COST-US|Costco Wholesale Corp|2|9|60.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|100.5|20|BBBY-US|Bed Bath & Beyond Inc|0|99|663.3|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1669234502|2022-11-23 20:15:02|1669234529|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|21|65.1|80|DIS-US|Walt Disney Co (All Sessions)|47|98|303.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|42|-12|-37.2|33|CAT-US|Caterpillar Inc (All Sessions)|26|4|12.4|33|MSFT-US|Microsoft Corp (All Sessions)|26|39|120.9|33|BA-US|Boeing Co (All Sessions)|16|39|120.9|50|INTC-US|Intel Corp (All Sessions)|11|-17|-52.7|67|VZ-US|Verizon Communications Inc (All Sessions)|11|-28|-86.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|27|83.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|55.8|0
1669234502|2022-11-23 20:15:02|1669234531|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|15|79.5|42|AAPL-US|Apple Inc (All Sessions)|61|12|63.6|80|DIS-US|Walt Disney Co (All Sessions)|25|58|307.4|20|DE-US|Deere & Co|21|98|519.4|11|XOM-US|Exxon Mobil Corp (All Sessions)|21|-7|-37.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|31|164.3|71|CAT-US|Caterpillar Inc (All Sessions)|11|2|10.6|33|BA-US|Boeing Co (All Sessions)|4|23|121.9|50|BTU-US|Peabody Energy Corp|0|7|37.1|33|PM-US|Philip Morris International Inc|0|14|74.2|33
1669234502|2022-11-23 20:15:02|1669234534|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|21|119.7|58|FB-US|Meta Platforms Inc (All Sessions)|62|14|79.8|42|AAPL-US|Apple Inc (All Sessions)|38|12|68.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|31|27|153.9|41|NFLX-US|Netflix Inc (All Sessions)|29|30|171|56|MSFT-US|Microsoft Corp (All Sessions)|7|21|119.7|33|COST-US|Costco Wholesale Corp|4|10|57|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|18|102.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|25|142.5|100|ADSK-US|Autodesk Inc|0|-99|-564.3|0
1669234801|2022-11-23 20:20:01|1669234827|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|25|80|73|DIS-US|Walt Disney Co (All Sessions)|55|100|320|23|XOM-US|Exxon Mobil Corp (All Sessions)|35|-11|-35.2|33|CAT-US|Caterpillar Inc (All Sessions)|20|7|22.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|40|128|33|VZ-US|Verizon Communications Inc (All Sessions)|15|-25|-80|20|BA-US|Boeing Co (All Sessions)|10|40|128|50|INTC-US|Intel Corp (All Sessions)|5|-11|-35.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|28|89.6|33|CVX-US|Chevron Corp (All Sessions)|0|-22|-70.4|0
1669234801|2022-11-23 20:20:01|1669234830|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|17|93.5|35|AAPL-US|Apple Inc (All Sessions)|68|14|77|73|DIS-US|Walt Disney Co (All Sessions)|36|58|319|23|DE-US|Deere & Co|21|99|544.5|11|XOM-US|Exxon Mobil Corp (All Sessions)|21|-7|-38.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|32|176|71|CAT-US|Caterpillar Inc (All Sessions)|11|4|22|33|VZ-US|Verizon Communications Inc (All Sessions)|7|-14|-77|20|BA-US|Boeing Co (All Sessions)|4|23|126.5|50|BTU-US|Peabody Energy Corp|0|8|44|33
1669234801|2022-11-23 20:20:01|1669234833|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|49|142.1|58|FB-US|Meta Platforms Inc (All Sessions)|55|31|89.9|35|AAPL-US|Apple Inc (All Sessions)|37|26|75.4|73|NFLX-US|Netflix Inc (All Sessions)|29|64|185.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|27|60|174|47|MSFT-US|Microsoft Corp (All Sessions)|4|41|118.9|33|COST-US|Costco Wholesale Corp|2|22|63.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|2|54|156.6|100|AAL-US|American Airlines Group Inc|0|99|287.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|44|127.6|0
1669235101|2022-11-23 20:25:01|1669235127|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|26|78|43|MSFT-US|Microsoft Corp (All Sessions)|35|40|120|50|DIS-US|Walt Disney Co (All Sessions)|10|100|300|33|INTC-US|Intel Corp (All Sessions)|0|-15|-45|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|0
1669235101|2022-11-23 20:25:01|1669235130|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|32|AAPL-US|Apple Inc (All Sessions)|52|14|78.4|63|DIS-US|Walt Disney Co (All Sessions)|40|54|302.4|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|29|162.4|75|DE-US|Deere & Co|20|99|554.4|13|XOM-US|Exxon Mobil Corp (All Sessions)|20|-9|-50.4|25|VZ-US|Verizon Communications Inc (All Sessions)|8|-13|-72.8|20|CAT-US|Caterpillar Inc (All Sessions)|4|4|22.4|25|BTU-US|Peabody Energy Corp|0|4|22.4|33|OXY-US|Occidental Petroleum Corp|0|-40|-224|0
1669235101|2022-11-23 20:25:01|1669235134|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|25|135|56|FB-US|Meta Platforms Inc (All Sessions)|51|16|86.4|32|NFLX-US|Netflix Inc (All Sessions)|35|33|178.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|29|31|167.4|47|AAPL-US|Apple Inc (All Sessions)|24|14|75.6|60|MSFT-US|Microsoft Corp (All Sessions)|6|22|118.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|23|124.2|33|AAL-US|American Airlines Group Inc|4|54|291.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|4|25|135|100|ADSK-US|Autodesk Inc|0|-100|-540|0
1669235402|2022-11-23 20:30:02|1669235425|WALL|WALL|10|3|DIS-US|Walt Disney Co (All Sessions)|100|98|294|25|AAPL-US|Apple Inc (All Sessions)|60|21|63|25|MSFT-US|Microsoft Corp (All Sessions)|60|37|111|38|VZ-US|Verizon Communications Inc (All Sessions)|30|-25|-75|20|XOM-US|Exxon Mobil Corp (All Sessions)|30|-20|-60|20|BA-US|Boeing Co (All Sessions)|0|42|126|50|CAT-US|Caterpillar Inc (All Sessions)|0|2|6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|39|0|INTC-US|Intel Corp (All Sessions)|0|-15|-45|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|81|50
1669235402|2022-11-23 20:30:02|1669235428|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|16|86.4|44|DIS-US|Walt Disney Co (All Sessions)|60|54|291.6|25|AAPL-US|Apple Inc (All Sessions)|33|11|59.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|29|156.6|71|DE-US|Deere & Co|20|99|534.6|17|VZ-US|Verizon Communications Inc (All Sessions)|13|-14|-75.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|13|-11|-59.4|20|C-US|Citigroup Inc (All Sessions)|7|-41|-221.4|25|BTU-US|Peabody Energy Corp|0|4|21.6|33|OXY-US|Occidental Petroleum Corp|0|-42|-226.8|0
1669235402|2022-11-23 20:30:02|1669235432|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|34|56|156.8|47|FB-US|Meta Platforms Inc (All Sessions)|32|31|86.8|44|NFLX-US|Netflix Inc (All Sessions)|25|64|179.2|53|AAPL-US|Apple Inc (All Sessions)|9|22|61.6|25|MSFT-US|Microsoft Corp (All Sessions)|9|40|112|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|43|120.4|33|AAL-US|American Airlines Group Inc|2|100|280|60|QCOM-US|QUALCOMM Inc (All Sessions)|2|49|137.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|58|162.4|50
1669235701|2022-11-23 20:35:01|1669235726|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|33|99|29|DIS-US|Walt Disney Co (All Sessions)|58|97|291|33|AAPL-US|Apple Inc (All Sessions)|42|17|51|29|VZ-US|Verizon Communications Inc (All Sessions)|25|-27|-81|20|XOM-US|Exxon Mobil Corp (All Sessions)|17|-25|-75|0|BA-US|Boeing Co (All Sessions)|0|39|117|50|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|36|0|INTC-US|Intel Corp (All Sessions)|0|-17|-51|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|81|50
1669235701|2022-11-23 20:35:01|1669235730|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|14|72.8|47|DIS-US|Walt Disney Co (All Sessions)|43|56|291.2|33|AAPL-US|Apple Inc (All Sessions)|29|10|52|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|23|119.6|71|DE-US|Deere & Co|21|100|520|17|VZ-US|Verizon Communications Inc (All Sessions)|14|-15|-78|20|BTU-US|Peabody Energy Corp|7|2|10.4|50|C-US|Citigroup Inc (All Sessions)|7|-43|-223.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|-14|-72.8|0|OXY-US|Occidental Petroleum Corp|0|-46|-239.2|0
1669235701|2022-11-23 20:35:01|1669235733|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|16|99.2|43|FB-US|Meta Platforms Inc (All Sessions)|52|12|74.4|47|NFLX-US|Netflix Inc (All Sessions)|48|28|173.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|44|25|155|60|MSFT-US|Microsoft Corp (All Sessions)|41|16|99.2|29|QCOM-US|QUALCOMM Inc (All Sessions)|19|20|124|100|AAPL-US|Apple Inc (All Sessions)|15|8|49.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|20|124|33|AAL-US|American Airlines Group Inc|7|46|285.2|60|ADSK-US|Autodesk Inc|0|-99|-613.8|0
1669236001|2022-11-23 20:40:01|1669236024|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|36|108|29|DIS-US|Walt Disney Co (All Sessions)|50|98|294|33|AAPL-US|Apple Inc (All Sessions)|31|20|60|17|CAT-US|Caterpillar Inc (All Sessions)|13|1|3|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-20|-60|0|CVX-US|Chevron Corp (All Sessions)|6|-32|-96|0|INTC-US|Intel Corp (All Sessions)|6|-13|-39|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|28|84|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-26|-78|50|BA-US|Boeing Co (All Sessions)|0|43|129|100
1669236001|2022-11-23 20:40:01|1669236027|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|27|81|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|39|117|50|DIS-US|Walt Disney Co (All Sessions)|47|98|294|33|AAPL-US|Apple Inc (All Sessions)|27|20|60|17|BTU-US|Peabody Energy Corp|13|11|33|50|C-US|Citigroup Inc (All Sessions)|13|-74|-222|25|CAT-US|Caterpillar Inc (All Sessions)|7|1|3|33|OXY-US|Occidental Petroleum Corp|7|-74|-222|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-63|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|294|0
1669236001|2022-11-23 20:40:01|1669236030|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|30|60|46|MSFT-US|Microsoft Corp (All Sessions)|24|54|108|50|AMZN-US|Amazon.com Inc (All Sessions)|11|57|114|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|84|168|80|NFLX-US|Netflix Inc (All Sessions)|8|99|198|25|ERTS-US|Electronic Arts Inc|5|67|134|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|63|126|50|FB-US|Meta Platforms Inc (All Sessions)|0|40|80|0|INTC-US|Intel Corp (All Sessions)|0|-21|-42|100|SBUX-US|Starbucks Corp|0|53|106|100
1669236302|2022-11-23 20:45:02|1669236328|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|33|92.4|28|DIS-US|Walt Disney Co (All Sessions)|47|99|277.2|33|AAPL-US|Apple Inc (All Sessions)|35|13|36.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|12|-21|-58.8|0|CAT-US|Caterpillar Inc (All Sessions)|6|-1|-2.8|0|CVX-US|Chevron Corp (All Sessions)|6|-32|-89.6|0|INTC-US|Intel Corp (All Sessions)|6|-19|-53.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|30|84|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-29|-81.2|50|BA-US|Boeing Co (All Sessions)|0|44|123.2|100
1669236302|2022-11-23 20:45:02|1669236331|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|15|79.5|43|FB-US|Meta Platforms Inc (All Sessions)|92|9|47.7|38|DIS-US|Walt Disney Co (All Sessions)|58|52|275.6|33|AAPL-US|Apple Inc (All Sessions)|42|7|37.1|14|OXY-US|Occidental Petroleum Corp|17|-44|-233.2|0|C-US|Citigroup Inc (All Sessions)|8|-42|-222.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-58.3|0|ANF-US|Abercrombie & Fitch Co|0|99|524.7|50|BBY-US|Best Buy Co Inc (All Sessions)|0|54|286.2|0|BTU-US|Peabody Energy Corp|0|9|47.7|100
1669236302|2022-11-23 20:45:02|1669236334|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|28|84|43|NFLX-US|Netflix Inc (All Sessions)|68|57|171|45|MSFT-US|Microsoft Corp (All Sessions)|60|31|93|28|GOOGL-US|Alphabet Inc - A (All Sessions)|48|46|138|60|FB-US|Meta Platforms Inc (All Sessions)|40|16|48|38|QCOM-US|QUALCOMM Inc (All Sessions)|24|36|108|100|AAPL-US|Apple Inc (All Sessions)|16|12|36|14|AAL-US|American Airlines Group Inc|4|99|297|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|48|144|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|37|111|67
1669236601|2022-11-23 20:50:01|1669236629|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|39|109.2|28|DIS-US|Walt Disney Co (All Sessions)|47|98|274.4|33|AAPL-US|Apple Inc (All Sessions)|41|18|50.4|13|XOM-US|Exxon Mobil Corp (All Sessions)|18|-17|-47.6|0|INTC-US|Intel Corp (All Sessions)|12|-20|-56|67|CVX-US|Chevron Corp (All Sessions)|6|-31|-86.8|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-25|-70|50|BA-US|Boeing Co (All Sessions)|0|49|137.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|42|0
1669236601|2022-11-23 20:50:01|1669236632|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|21|115.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|10|55|27|DIS-US|Walt Disney Co (All Sessions)|39|50|275|33|AAPL-US|Apple Inc (All Sessions)|33|9|49.5|13|BBY-US|Best Buy Co Inc (All Sessions)|17|53|291.5|0|OXY-US|Occidental Petroleum Corp|11|-41|-225.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-49.5|0|ANF-US|Abercrombie & Fitch Co|6|100|550|33|C-US|Citigroup Inc (All Sessions)|6|-39|-214.5|0|BTU-US|Peabody Energy Corp|0|9|49.5|100
1669236601|2022-11-23 20:50:01|1669236635|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|32|99.2|52|NFLX-US|Netflix Inc (All Sessions)|57|55|170.5|42|MSFT-US|Microsoft Corp (All Sessions)|54|35|108.5|28|GOOGL-US|Alphabet Inc - A (All Sessions)|43|45|139.5|60|FB-US|Meta Platforms Inc (All Sessions)|29|18|55.8|27|QCOM-US|QUALCOMM Inc (All Sessions)|21|40|124|100|AAPL-US|Apple Inc (All Sessions)|18|16|49.6|13|AAL-US|American Airlines Group Inc|4|98|303.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|48|148.8|67|INTC-US|Intel Corp (All Sessions)|0|-18|-55.8|67
1669236901|2022-11-23 20:55:01|1669236933|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|34|95.2|25|DIS-US|Walt Disney Co (All Sessions)|67|97|271.6|36|AAPL-US|Apple Inc (All Sessions)|53|15|42|11|XOM-US|Exxon Mobil Corp (All Sessions)|20|-20|-56|0|INTC-US|Intel Corp (All Sessions)|13|-21|-58.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|34|95.2|67|CVX-US|Chevron Corp (All Sessions)|7|-34|-95.2|0|VZ-US|Verizon Communications Inc (All Sessions)|7|-28|-78.4|50|BA-US|Boeing Co (All Sessions)|0|46|128.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14|0
1669236901|2022-11-23 20:55:01|1669236936|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|22|134.2|48|DIS-US|Walt Disney Co (All Sessions)|44|45|274.5|36|FB-US|Meta Platforms Inc (All Sessions)|39|8|48.8|10|AAPL-US|Apple Inc (All Sessions)|33|7|42.7|11|BBY-US|Best Buy Co Inc (All Sessions)|11|48|292.8|0|OXY-US|Occidental Petroleum Corp|6|-38|-231.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-9|-54.9|0|ANF-US|Abercrombie & Fitch Co|0|99|603.9|33|C-US|Citigroup Inc (All Sessions)|0|-38|-231.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|97.6|67
1669236901|2022-11-23 20:55:01|1669236939|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|29|89.9|46|NFLX-US|Netflix Inc (All Sessions)|72|55|170.5|43|MSFT-US|Microsoft Corp (All Sessions)|52|31|96.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|48|43|133.3|60|FB-US|Meta Platforms Inc (All Sessions)|28|15|46.5|10|AAPL-US|Apple Inc (All Sessions)|24|14|43.4|11|QCOM-US|QUALCOMM Inc (All Sessions)|20|36|111.6|100|AAL-US|American Airlines Group Inc|4|99|306.9|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|45|139.5|67|INTC-US|Intel Corp (All Sessions)|0|-19|-58.9|33
1669237201|2022-11-23 21:00:01|1669237228|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|99|287.1|41|MSFT-US|Microsoft Corp (All Sessions)|100|35|101.5|29|AAPL-US|Apple Inc (All Sessions)|50|20|58|0|XOM-US|Exxon Mobil Corp (All Sessions)|19|-17|-49.3|0|INTC-US|Intel Corp (All Sessions)|13|-17|-49.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|37|107.3|67|BA-US|Boeing Co (All Sessions)|6|47|136.3|50|CVX-US|Chevron Corp (All Sessions)|6|-31|-89.9|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-24|-69.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0
1669237201|2022-11-23 21:00:01|1669237230|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|25|152.5|44|DIS-US|Walt Disney Co (All Sessions)|93|47|286.7|41|FB-US|Meta Platforms Inc (All Sessions)|60|10|61|17|AAPL-US|Apple Inc (All Sessions)|40|10|61|0|BBY-US|Best Buy Co Inc (All Sessions)|27|51|311.1|14|OXY-US|Occidental Petroleum Corp|7|-37|-225.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-7|-42.7|0|ANF-US|Abercrombie & Fitch Co|0|99|603.9|33|C-US|Citigroup Inc (All Sessions)|0|-36|-219.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|109.8|67
1669237201|2022-11-23 21:00:01|1669237233|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|35|105|48|NFLX-US|Netflix Inc (All Sessions)|73|50|150|41|MSFT-US|Microsoft Corp (All Sessions)|54|34|102|29|GOOGL-US|Alphabet Inc - A (All Sessions)|46|44|132|60|FB-US|Meta Platforms Inc (All Sessions)|35|21|63|17|AAPL-US|Apple Inc (All Sessions)|23|20|60|0|QCOM-US|QUALCOMM Inc (All Sessions)|15|39|117|100|AAL-US|American Airlines Group Inc|12|98|294|50|INTC-US|Intel Corp (All Sessions)|0|-17|-51|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|84|67
1669237501|2022-11-23 21:05:01|1669237527|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|98|284.2|39|MSFT-US|Microsoft Corp (All Sessions)|94|36|104.4|29|AAPL-US|Apple Inc (All Sessions)|47|20|58|0|INTC-US|Intel Corp (All Sessions)|12|-16|-46.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|12|35|101.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|-16|-46.4|0|CAT-US|Caterpillar Inc (All Sessions)|6|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|6|-30|-87|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-28|-81.2|50|BA-US|Boeing Co (All Sessions)|0|45|130.5|0
1669237501|2022-11-23 21:05:01|1669237531|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|25|152.5|44|DIS-US|Walt Disney Co (All Sessions)|100|47|286.7|39|FB-US|Meta Platforms Inc (All Sessions)|67|12|73.2|23|AAPL-US|Apple Inc (All Sessions)|40|10|61|0|BBY-US|Best Buy Co Inc (All Sessions)|27|52|317.2|14|OXY-US|Occidental Petroleum Corp|7|-37|-225.7|0|ANF-US|Abercrombie & Fitch Co|0|99|603.9|33|C-US|Citigroup Inc (All Sessions)|0|-37|-225.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|103.7|67|TXN-US|Texas Instruments Inc|0|16|97.6|0
1669237501|2022-11-23 21:05:01|1669237534|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|34|102|44|NFLX-US|Netflix Inc (All Sessions)|79|51|153|41|MSFT-US|Microsoft Corp (All Sessions)|58|35|105|29|FB-US|Meta Platforms Inc (All Sessions)|42|25|75|23|GOOGL-US|Alphabet Inc - A (All Sessions)|33|48|144|82|AAPL-US|Apple Inc (All Sessions)|25|19|57|0|QCOM-US|QUALCOMM Inc (All Sessions)|17|40|120|100|AAL-US|American Airlines Group Inc|13|98|294|50|INTC-US|Intel Corp (All Sessions)|0|-16|-48|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|105|67
1669237802|2022-11-23 21:10:02|1669237827|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|37|107.3|29|DIS-US|Walt Disney Co (All Sessions)|94|99|287.1|38|AAPL-US|Apple Inc (All Sessions)|44|21|60.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|19|37|107.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|19|-16|-46.4|0|CAT-US|Caterpillar Inc (All Sessions)|6|-8|-23.2|0|CVX-US|Chevron Corp (All Sessions)|6|-29|-84.1|0|INTC-US|Intel Corp (All Sessions)|6|-16|-46.4|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-26|-75.4|50|BA-US|Boeing Co (All Sessions)|0|46|133.4|0
1669237802|2022-11-23 21:10:02|1669237833|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|158.6|44|DIS-US|Walt Disney Co (All Sessions)|87|47|286.7|38|FB-US|Meta Platforms Inc (All Sessions)|53|12|73.2|18|AAPL-US|Apple Inc (All Sessions)|33|10|61|0|BBY-US|Best Buy Co Inc (All Sessions)|27|51|311.1|14|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|109.8|50|OXY-US|Occidental Petroleum Corp|7|-37|-225.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-7|-42.7|0|ANF-US|Abercrombie & Fitch Co|0|99|603.9|33|C-US|Citigroup Inc (All Sessions)|0|-36|-219.6|0
1669237802|2022-11-23 21:10:02|1669237836|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|35|105|44|NFLX-US|Netflix Inc (All Sessions)|88|54|162|46|MSFT-US|Microsoft Corp (All Sessions)|60|36|108|29|FB-US|Meta Platforms Inc (All Sessions)|36|25|75|18|AAPL-US|Apple Inc (All Sessions)|24|20|60|0|AAL-US|American Airlines Group Inc|16|100|300|50|QCOM-US|QUALCOMM Inc (All Sessions)|16|40|120|100|GOOGL-US|Alphabet Inc - A (All Sessions)|12|50|150|80|TXN-US|Texas Instruments Inc|4|33|99|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|52|156|50
1669238101|2022-11-23 21:15:01|1669238126|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|98|284.2|41|MSFT-US|Microsoft Corp (All Sessions)|100|36|104.4|29|AAPL-US|Apple Inc (All Sessions)|44|20|58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|19|37|107.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-19|-55.1|0|CAT-US|Caterpillar Inc (All Sessions)|6|-8|-23.2|0|CVX-US|Chevron Corp (All Sessions)|6|-29|-84.1|0|INTC-US|Intel Corp (All Sessions)|6|-15|-43.5|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-19|-55.1|50|BA-US|Boeing Co (All Sessions)|0|46|133.4|0
1669238101|2022-11-23 21:15:01|1669238129|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|164.7|44|DIS-US|Walt Disney Co (All Sessions)|93|47|286.7|41|FB-US|Meta Platforms Inc (All Sessions)|53|13|79.3|27|AAPL-US|Apple Inc (All Sessions)|33|10|61|0|BBY-US|Best Buy Co Inc (All Sessions)|27|52|317.2|14|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|109.8|50|OXY-US|Occidental Petroleum Corp|7|-37|-225.7|0|ANF-US|Abercrombie & Fitch Co|0|99|603.9|33|C-US|Citigroup Inc (All Sessions)|0|-36|-219.6|0|TXN-US|Texas Instruments Inc|0|16|97.6|0
1669238101|2022-11-23 21:15:01|1669238133|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|37|111|44|NFLX-US|Netflix Inc (All Sessions)|80|52|156|41|MSFT-US|Microsoft Corp (All Sessions)|60|35|105|29|FB-US|Meta Platforms Inc (All Sessions)|36|26|78|27|AAPL-US|Apple Inc (All Sessions)|24|20|60|0|QCOM-US|QUALCOMM Inc (All Sessions)|16|36|108|100|AAL-US|American Airlines Group Inc|12|100|300|40|GOOGL-US|Alphabet Inc - A (All Sessions)|12|49|147|80|TXN-US|Texas Instruments Inc|4|33|99|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|153|50
1669238402|2022-11-23 21:20:02|1669238429|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|38|110.2|25|DIS-US|Walt Disney Co (All Sessions)|80|98|284.2|46|AAPL-US|Apple Inc (All Sessions)|33|21|60.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|37|107.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-19|-55.1|0|CAT-US|Caterpillar Inc (All Sessions)|7|-3|-8.7|0|INTC-US|Intel Corp (All Sessions)|7|-14|-40.6|0|BA-US|Boeing Co (All Sessions)|0|46|133.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|37.7|0|CVX-US|Chevron Corp (All Sessions)|0|-26|-75.4|0
1669238402|2022-11-23 21:20:02|1669238431|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|164.7|41|DIS-US|Walt Disney Co (All Sessions)|71|47|286.7|46|FB-US|Meta Platforms Inc (All Sessions)|43|12|73.2|33|BBY-US|Best Buy Co Inc (All Sessions)|29|51|311.1|14|AAPL-US|Apple Inc (All Sessions)|21|10|61|0|ANF-US|Abercrombie & Fitch Co|0|99|603.9|33|C-US|Citigroup Inc (All Sessions)|0|-35|-213.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|109.8|33|TXN-US|Texas Instruments Inc|0|16|97.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-54.9|0
1669238402|2022-11-23 21:20:02|1669238434|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|35|105|38|NFLX-US|Netflix Inc (All Sessions)|89|52|156|37|MSFT-US|Microsoft Corp (All Sessions)|74|37|111|25|FB-US|Meta Platforms Inc (All Sessions)|37|25|75|33|AAPL-US|Apple Inc (All Sessions)|21|20|60|0|QCOM-US|QUALCOMM Inc (All Sessions)|16|40|120|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|50|150|75|AAL-US|American Airlines Group Inc|5|100|300|33|TXN-US|Texas Instruments Inc|5|33|99|0|INTC-US|Intel Corp (All Sessions)|0|-13|-39|0
1669238701|2022-11-23 21:25:01|1669238727|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|38|110.2|25|AAPL-US|Apple Inc (All Sessions)|80|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|80|97|281.3|46|JPM-US|JPMorgan Chase & Co (All Sessions)|20|39|113.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-17|-49.3|0|CAT-US|Caterpillar Inc (All Sessions)|7|-3|-8.7|0|INTC-US|Intel Corp (All Sessions)|7|-14|-40.6|0|BA-US|Boeing Co (All Sessions)|0|48|139.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|37.7|0|CVX-US|Chevron Corp (All Sessions)|0|-30|-87|0
1669238701|2022-11-23 21:25:01|1669238729|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|164.7|38|AAPL-US|Apple Inc (All Sessions)|77|10|61|0|DIS-US|Walt Disney Co (All Sessions)|77|46|280.6|46|FB-US|Meta Platforms Inc (All Sessions)|38|13|79.3|38|BBY-US|Best Buy Co Inc (All Sessions)|31|50|305|14|JPM-US|JPMorgan Chase & Co (All Sessions)|8|18|109.8|50|ANF-US|Abercrombie & Fitch Co|0|99|603.9|33|C-US|Citigroup Inc (All Sessions)|0|-36|-219.6|0|TXN-US|Texas Instruments Inc|0|16|97.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-48.8|0
1669238701|2022-11-23 21:25:01|1669238733|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|35|105|44|NFLX-US|Netflix Inc (All Sessions)|94|55|165|41|MSFT-US|Microsoft Corp (All Sessions)|88|37|111|25|AAPL-US|Apple Inc (All Sessions)|69|21|63|0|FB-US|Meta Platforms Inc (All Sessions)|38|25|75|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|48|144|80|QCOM-US|QUALCOMM Inc (All Sessions)|13|37|111|100|TXN-US|Texas Instruments Inc|6|33|99|0|AAL-US|American Airlines Group Inc|0|100|300|0|INTC-US|Intel Corp (All Sessions)|0|-13|-39|0
1669239001|2022-11-23 21:30:01|1669239029|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|7|MSFT-US|Microsoft Corp (All Sessions)|100|38|110.2|21|DIS-US|Walt Disney Co (All Sessions)|92|99|287.1|46|JPM-US|JPMorgan Chase & Co (All Sessions)|23|39|113.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-19|-55.1|0|CAT-US|Caterpillar Inc (All Sessions)|8|-3|-8.7|0|INTC-US|Intel Corp (All Sessions)|8|-14|-40.6|0|BA-US|Boeing Co (All Sessions)|0|47|136.3|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|60.9|100
1669239001|2022-11-23 21:30:01|1669239032|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|158.6|38|AAPL-US|Apple Inc (All Sessions)|86|11|67.1|7|DIS-US|Walt Disney Co (All Sessions)|79|47|286.7|46|BBY-US|Best Buy Co Inc (All Sessions)|36|51|311.1|14|FB-US|Meta Platforms Inc (All Sessions)|36|12|73.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|14|19|115.9|50|ANF-US|Abercrombie & Fitch Co|7|99|603.9|33|TXN-US|Texas Instruments Inc|7|16|97.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-9|-54.9|0|ADM-US|Archer-Daniels-Midland Co|0|-15|-91.5|0
1669239001|2022-11-23 21:30:01|1669239036|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|44|NFLX-US|Netflix Inc (All Sessions)|94|52|161.2|41|AAPL-US|Apple Inc (All Sessions)|75|21|65.1|7|MSFT-US|Microsoft Corp (All Sessions)|75|35|108.5|21|FB-US|Meta Platforms Inc (All Sessions)|31|25|77.5|43|QCOM-US|QUALCOMM Inc (All Sessions)|13|38|117.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|47|145.7|100|TXN-US|Texas Instruments Inc|6|32|99.2|0|AAL-US|American Airlines Group Inc|0|99|306.9|0|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|0
1669239301|2022-11-23 21:35:01|1669239326|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|8|DIS-US|Walt Disney Co (All Sessions)|100|98|284.2|46|MSFT-US|Microsoft Corp (All Sessions)|42|38|110.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|41|118.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-55.1|0|CAT-US|Caterpillar Inc (All Sessions)|8|-3|-8.7|0|INTC-US|Intel Corp (All Sessions)|8|-14|-40.6|0|BA-US|Boeing Co (All Sessions)|0|49|142.1|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|60.9|100
1669239301|2022-11-23 21:35:01|1669239329|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|164.7|38|AAPL-US|Apple Inc (All Sessions)|79|11|67.1|8|DIS-US|Walt Disney Co (All Sessions)|79|47|286.7|46|BBY-US|Best Buy Co Inc (All Sessions)|36|49|298.9|14|FB-US|Meta Platforms Inc (All Sessions)|36|12|73.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|14|20|122|50|ANF-US|Abercrombie & Fitch Co|7|99|603.9|33|TXN-US|Texas Instruments Inc|7|16|97.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-9|-54.9|0|ADM-US|Archer-Daniels-Midland Co|0|-15|-91.5|0
1669239301|2022-11-23 21:35:01|1669239332|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|22|107.8|36|AAPL-US|Apple Inc (All Sessions)|80|13|63.7|78|NFLX-US|Netflix Inc (All Sessions)|30|33|161.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|21|102.9|25|FB-US|Meta Platforms Inc (All Sessions)|20|15|73.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|30|147|33|INCY-US|Incyte Corp Ltd|10|-13|-63.7|50|MSFT-US|Microsoft Corp (All Sessions)|10|23|112.7|50|BBBY-US|Bed Bath & Beyond Inc|0|100|490|100|INTC-US|Intel Corp (All Sessions)|0|-8|-39.2|0
1669239602|2022-11-23 21:40:02|1669239628|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|98|284.2|50|AAPL-US|Apple Inc (All Sessions)|92|22|63.8|8|JPM-US|JPMorgan Chase & Co (All Sessions)|23|41|118.9|50|MSFT-US|Microsoft Corp (All Sessions)|15|38|110.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|15|-18|-52.2|0|INTC-US|Intel Corp (All Sessions)|8|-16|-46.4|0|BA-US|Boeing Co (All Sessions)|0|48|139.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-8.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|11.6|0|KO-US|Coca-Cola Co (All Sessions)|0|19|55.1|0
1669239602|2022-11-23 21:40:02|1669239631|US500|US500|10|6.1|DIS-US|Walt Disney Co (All Sessions)|100|46|280.6|50|AAPL-US|Apple Inc (All Sessions)|92|10|61|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|27|164.7|42|FB-US|Meta Platforms Inc (All Sessions)|42|12|73.2|43|BBY-US|Best Buy Co Inc (All Sessions)|25|50|305|20|JPM-US|JPMorgan Chase & Co (All Sessions)|17|19|115.9|50|ANF-US|Abercrombie & Fitch Co|8|99|603.9|33|TXN-US|Texas Instruments Inc|8|16|97.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-9|-54.9|0|ADM-US|Archer-Daniels-Midland Co|0|-15|-91.5|0
1669239602|2022-11-23 21:40:02|1669239634|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|36|111.6|41|NFLX-US|Netflix Inc (All Sessions)|87|52|161.2|40|AAPL-US|Apple Inc (All Sessions)|73|21|65.1|8|FB-US|Meta Platforms Inc (All Sessions)|33|23|71.3|43|MSFT-US|Microsoft Corp (All Sessions)|7|35|108.5|33|TXN-US|Texas Instruments Inc|7|32|99.2|0|AAL-US|American Airlines Group Inc|0|99|306.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|148.8|100|INTC-US|Intel Corp (All Sessions)|0|-15|-46.5|0|MNST-US|Monster Beverage Corp|0|24|74.4|50
1669239901|2022-11-23 21:45:01|1669239927|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|98|284.2|50|AAPL-US|Apple Inc (All Sessions)|85|22|63.8|8|JPM-US|JPMorgan Chase & Co (All Sessions)|23|41|118.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-18|-52.2|0|INTC-US|Intel Corp (All Sessions)|8|-16|-46.4|0|MSFT-US|Microsoft Corp (All Sessions)|8|38|110.2|50|BA-US|Boeing Co (All Sessions)|0|47|136.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-11.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|11.6|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0
1669239901|2022-11-23 21:45:01|1669239930|US500|US500|10|3.2|DIS-US|Walt Disney Co (All Sessions)|100|88|281.6|50|AAPL-US|Apple Inc (All Sessions)|83|20|64|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|51|163.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|24|76.8|38|BBY-US|Best Buy Co Inc (All Sessions)|25|98|313.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|17|37|118.4|50|TXN-US|Texas Instruments Inc|8|31|99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-17|-54.4|0|ADM-US|Archer-Daniels-Midland Co|0|-28|-89.6|0|DHI-US|DR Horton Inc|0|70|224|50
1669239901|2022-11-23 21:45:01|1669239933|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|46|AAPL-US|Apple Inc (All Sessions)|91|20|62|8|NFLX-US|Netflix Inc (All Sessions)|73|53|164.3|50|FB-US|Meta Platforms Inc (All Sessions)|55|25|77.5|38|AAL-US|American Airlines Group Inc|9|99|306.9|0|TXN-US|Texas Instruments Inc|9|32|99.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|INTC-US|Intel Corp (All Sessions)|0|-15|-46.5|0|MNST-US|Monster Beverage Corp|0|24|74.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|35|108.5|50
1669240202|2022-11-23 21:50:02|1669240227|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|98|284.2|47|AAPL-US|Apple Inc (All Sessions)|71|22|63.8|9|JPM-US|JPMorgan Chase & Co (All Sessions)|21|41|118.9|50|KO-US|Coca-Cola Co (All Sessions)|7|17|49.3|0|MSFT-US|Microsoft Corp (All Sessions)|7|39|113.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-17|-49.3|0|BA-US|Boeing Co (All Sessions)|0|48|139.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-11.6|0|INTC-US|Intel Corp (All Sessions)|0|-16|-46.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|17.4|0
1669240202|2022-11-23 21:50:02|1669240229|US500|US500|10|3.2|DIS-US|Walt Disney Co (All Sessions)|100|88|281.6|47|AAPL-US|Apple Inc (All Sessions)|69|20|64|9|FB-US|Meta Platforms Inc (All Sessions)|38|23|73.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|15|37|118.4|50|TXN-US|Texas Instruments Inc|8|31|99.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|52|166.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|99|316.8|50|DHI-US|DR Horton Inc|0|70|224|50|GWW-US|Grainger (WW) Inc|0|-6|-19.2|50|KO-US|Coca-Cola Co (All Sessions)|0|15|48|0
1669240202|2022-11-23 21:50:02|1669240232|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|9|AMZN-US|Amazon.com Inc (All Sessions)|70|35|108.5|25|NFLX-US|Netflix Inc (All Sessions)|70|52|161.2|63|FB-US|Meta Platforms Inc (All Sessions)|60|24|74.4|43|AAL-US|American Airlines Group Inc|20|99|306.9|0|TXN-US|Texas Instruments Inc|20|32|99.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|48|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|36|111.6|50|ADBE-US|Adobe Systems Inc|0|48|148.8|0|INTC-US|Intel Corp (All Sessions)|0|-15|-46.5|0
1669240501|2022-11-23 21:55:01|1669240526|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|99|287.1|46|AAPL-US|Apple Inc (All Sessions)|92|22|63.8|17|MSFT-US|Microsoft Corp (All Sessions)|17|39|113.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|43|124.7|50|KO-US|Coca-Cola Co (All Sessions)|8|19|55.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-18|-52.2|0|BA-US|Boeing Co (All Sessions)|0|47|136.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669240501|2022-11-23 21:55:01|1669240529|US500|US500|10|3.2|DIS-US|Walt Disney Co (All Sessions)|100|89|284.8|46|AAPL-US|Apple Inc (All Sessions)|92|20|64|17|FB-US|Meta Platforms Inc (All Sessions)|50|21|67.2|57|TXN-US|Texas Instruments Inc|17|31|99.2|0|BBY-US|Best Buy Co Inc (All Sessions)|8|98|313.6|50|GWW-US|Grainger (WW) Inc|8|-6|-19.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|39|124.8|50|KO-US|Coca-Cola Co (All Sessions)|8|17|54.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-51.2|0|ADM-US|Archer-Daniels-Midland Co|0|-28|-89.6|0
1669240501|2022-11-23 21:55:01|1669240533|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|17|AMZN-US|Amazon.com Inc (All Sessions)|55|35|108.5|29|FB-US|Meta Platforms Inc (All Sessions)|55|21|65.1|57|NFLX-US|Netflix Inc (All Sessions)|45|51|158.1|67|AAL-US|American Airlines Group Inc|18|99|306.9|0|MSFT-US|Microsoft Corp (All Sessions)|18|36|111.6|33|TXN-US|Texas Instruments Inc|18|32|99.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|46|142.6|100|ADBE-US|Adobe Systems Inc|0|48|148.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|105.4|0
1669240801|2022-11-23 22:00:01|1669240826|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|18|DIS-US|Walt Disney Co (All Sessions)|60|99|287.1|43|JPM-US|JPMorgan Chase & Co (All Sessions)|10|42|121.8|50|KO-US|Coca-Cola Co (All Sessions)|10|18|52.2|0|MSFT-US|Microsoft Corp (All Sessions)|10|39|113.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-17|-49.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669240801|2022-11-23 22:00:01|1669240828|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|18|DIS-US|Walt Disney Co (All Sessions)|60|99|287.1|43|FB-US|Meta Platforms Inc (All Sessions)|30|25|72.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|42|121.8|50|KO-US|Coca-Cola Co (All Sessions)|10|18|52.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-17|-49.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669240801|2022-11-23 22:00:01|1669240831|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|18|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|27|FB-US|Meta Platforms Inc (All Sessions)|30|23|71.3|75|NFLX-US|Netflix Inc (All Sessions)|20|52|161.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|47|145.7|100|MSFT-US|Microsoft Corp (All Sessions)|10|36|111.6|0|AAL-US|American Airlines Group Inc|0|99|306.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669241103|2022-11-23 22:05:03|1669241127|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|18|DIS-US|Walt Disney Co (All Sessions)|30|99|287.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|42|121.8|50|KO-US|Coca-Cola Co (All Sessions)|10|18|52.2|0|MSFT-US|Microsoft Corp (All Sessions)|10|39|113.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-17|-49.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669241103|2022-11-23 22:05:03|1669241130|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|18|DIS-US|Walt Disney Co (All Sessions)|30|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|30|25|72.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|42|121.8|50|KO-US|Coca-Cola Co (All Sessions)|10|18|52.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-17|-49.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669241103|2022-11-23 22:05:03|1669241132|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|25|AAPL-US|Apple Inc (All Sessions)|91|20|62|18|GOOGL-US|Alphabet Inc - A (All Sessions)|45|47|145.7|33|FB-US|Meta Platforms Inc (All Sessions)|27|23|71.3|50|NFLX-US|Netflix Inc (All Sessions)|18|52|161.2|100|MSFT-US|Microsoft Corp (All Sessions)|9|36|111.6|0|AAL-US|American Airlines Group Inc|0|99|306.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669241403|2022-11-23 22:10:03|1669241429|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|18|DIS-US|Walt Disney Co (All Sessions)|30|99|287.1|50|KO-US|Coca-Cola Co (All Sessions)|10|18|52.2|0|MSFT-US|Microsoft Corp (All Sessions)|10|39|113.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669241403|2022-11-23 22:10:03|1669241431|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|18|DIS-US|Walt Disney Co (All Sessions)|30|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|30|25|72.5|50|KO-US|Coca-Cola Co (All Sessions)|10|18|52.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669241403|2022-11-23 22:10:03|1669241434|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|25|AAPL-US|Apple Inc (All Sessions)|91|20|62|18|GOOGL-US|Alphabet Inc - A (All Sessions)|45|47|145.7|33|FB-US|Meta Platforms Inc (All Sessions)|27|23|71.3|50|MSFT-US|Microsoft Corp (All Sessions)|9|36|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|36|111.6|50|AAL-US|American Airlines Group Inc|0|99|306.9|0|NFLX-US|Netflix Inc (All Sessions)|0|52|161.2|100
1669241702|2022-11-23 22:15:02|1669241726|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|17|DIS-US|Walt Disney Co (All Sessions)|27|99|287.1|50|KO-US|Coca-Cola Co (All Sessions)|9|18|52.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|39|113.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669241702|2022-11-23 22:15:02|1669241729|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|17|DIS-US|Walt Disney Co (All Sessions)|27|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|27|25|72.5|25|KO-US|Coca-Cola Co (All Sessions)|9|18|52.2|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669241702|2022-11-23 22:15:02|1669241733|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|17|AMZN-US|Amazon.com Inc (All Sessions)|91|35|108.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|45|47|145.7|33|FB-US|Meta Platforms Inc (All Sessions)|27|23|71.3|25|MSFT-US|Microsoft Corp (All Sessions)|9|36|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|36|111.6|50|AAL-US|American Airlines Group Inc|0|99|306.9|0|NFLX-US|Netflix Inc (All Sessions)|0|52|161.2|100
1669242002|2022-11-23 22:20:02|1669242025|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|17|DIS-US|Walt Disney Co (All Sessions)|27|99|287.1|50|KO-US|Coca-Cola Co (All Sessions)|9|18|52.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|39|113.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|100
1669242002|2022-11-23 22:20:02|1669242027|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|40|DIS-US|Walt Disney Co (All Sessions)|25|99|287.1|50|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-11.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|0
1669242002|2022-11-23 22:20:02|1669242030|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|17|AMZN-US|Amazon.com Inc (All Sessions)|91|35|108.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|55|47|145.7|29|FB-US|Meta Platforms Inc (All Sessions)|27|23|71.3|25|MSFT-US|Microsoft Corp (All Sessions)|9|36|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|36|111.6|50|AAL-US|American Airlines Group Inc|0|99|306.9|0|NFLX-US|Netflix Inc (All Sessions)|0|52|161.2|100
1669242302|2022-11-23 22:25:02|1669242328|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|40|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|KO-US|Coca-Cola Co (All Sessions)|25|18|52.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|39|113.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0
1669242302|2022-11-23 22:25:02|1669242330|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|40|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|75|25|72.5|25|KO-US|Coca-Cola Co (All Sessions)|25|18|52.2|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0
1669242302|2022-11-23 22:25:02|1669242333|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|47|145.7|17|AAPL-US|Apple Inc (All Sessions)|38|20|62|40|FB-US|Meta Platforms Inc (All Sessions)|25|23|71.3|25|AAL-US|American Airlines Group Inc|13|99|306.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|50
1669242602|2022-11-23 22:30:02|1669242627|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|MSFT-US|Microsoft Corp (All Sessions)|25|39|113.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0
1669242602|2022-11-23 22:30:02|1669242629|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|75|25|72.5|25|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0
1669242602|2022-11-23 22:30:02|1669242632|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|20|AAPL-US|Apple Inc (All Sessions)|38|20|62|20|GOOGL-US|Alphabet Inc - A (All Sessions)|38|47|145.7|0|FB-US|Meta Platforms Inc (All Sessions)|25|23|71.3|25|AAL-US|American Airlines Group Inc|13|99|306.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|50
1669242901|2022-11-23 22:35:01|1669242925|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|MSFT-US|Microsoft Corp (All Sessions)|25|39|113.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669242901|2022-11-23 22:35:01|1669242927|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|75|25|72.5|25|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669242901|2022-11-23 22:35:01|1669242930|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|20|AAPL-US|Apple Inc (All Sessions)|38|20|62|20|GOOGL-US|Alphabet Inc - A (All Sessions)|38|47|145.7|0|FB-US|Meta Platforms Inc (All Sessions)|25|23|71.3|25|AAL-US|American Airlines Group Inc|13|99|306.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|50
1669243202|2022-11-23 22:40:02|1669243228|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|42|121.8|50|MCD-US|McDonald's Corp (All Sessions)|25|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|25|39|113.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669243202|2022-11-23 22:40:02|1669243230|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|FB-US|Meta Platforms Inc (All Sessions)|100|25|72.5|20|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|42|121.8|50|MCD-US|McDonald's Corp (All Sessions)|25|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669243202|2022-11-23 22:40:02|1669243234|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|27|AAPL-US|Apple Inc (All Sessions)|33|20|62|20|FB-US|Meta Platforms Inc (All Sessions)|33|23|71.3|20|GOOGL-US|Alphabet Inc - A (All Sessions)|33|47|145.7|0|AAL-US|American Airlines Group Inc|11|99|306.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|50
1669243501|2022-11-23 22:45:01|1669243526|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|MSFT-US|Microsoft Corp (All Sessions)|50|39|113.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|42|121.8|50|MCD-US|McDonald's Corp (All Sessions)|25|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669243501|2022-11-23 22:45:01|1669243529|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|DIS-US|Walt Disney Co (All Sessions)|75|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|75|25|72.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|25|42|121.8|50|MCD-US|McDonald's Corp (All Sessions)|25|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669243501|2022-11-23 22:45:01|1669243532|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|30|AAPL-US|Apple Inc (All Sessions)|38|20|62|20|GOOGL-US|Alphabet Inc - A (All Sessions)|38|47|145.7|0|FB-US|Meta Platforms Inc (All Sessions)|25|23|71.3|25|MSFT-US|Microsoft Corp (All Sessions)|13|36|111.6|33|AAL-US|American Airlines Group Inc|0|99|306.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|50
1669243802|2022-11-23 22:50:02|1669243826|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|DIS-US|Walt Disney Co (All Sessions)|50|99|287.1|67|MSFT-US|Microsoft Corp (All Sessions)|50|39|113.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|25|21|60.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|42|121.8|50|MCD-US|McDonald's Corp (All Sessions)|25|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669243802|2022-11-23 22:50:02|1669243829|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|20|FB-US|Meta Platforms Inc (All Sessions)|75|25|72.5|25|DIS-US|Walt Disney Co (All Sessions)|50|99|287.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|25|21|60.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|42|121.8|50|MCD-US|McDonald's Corp (All Sessions)|25|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669243802|2022-11-23 22:50:02|1669243832|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|30|AAPL-US|Apple Inc (All Sessions)|38|20|62|20|GOOGL-US|Alphabet Inc - A (All Sessions)|38|47|145.7|0|FB-US|Meta Platforms Inc (All Sessions)|25|23|71.3|25|MSFT-US|Microsoft Corp (All Sessions)|13|36|111.6|33|AAL-US|American Airlines Group Inc|0|99|306.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|50
1669244101|2022-11-23 22:55:01|1669244127|WALL|WALL|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|99|287.1|67|AAPL-US|Apple Inc (All Sessions)|50|22|63.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|50|21|60.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|42|121.8|50|MCD-US|McDonald's Corp (All Sessions)|50|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669244101|2022-11-23 22:55:01|1669244130|US500|US500|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|99|287.1|67|FB-US|Meta Platforms Inc (All Sessions)|100|25|72.5|0|AAPL-US|Apple Inc (All Sessions)|50|22|63.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|50|21|60.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|42|121.8|50|MCD-US|McDonald's Corp (All Sessions)|50|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669244101|2022-11-23 22:55:01|1669244133|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|44|47|145.7|0|FB-US|Meta Platforms Inc (All Sessions)|22|23|71.3|0|AAL-US|American Airlines Group Inc|11|99|306.9|0|AAPL-US|Apple Inc (All Sessions)|11|20|62|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|100
1669244402|2022-11-23 23:00:02|1669244427|WALL|WALL|9|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|67|21|60.9|67|AAPL-US|Apple Inc (All Sessions)|33|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|33|99|287.1|100|MCD-US|McDonald's Corp (All Sessions)|33|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669244402|2022-11-23 23:00:02|1669244429|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|47|DIS-US|Walt Disney Co (All Sessions)|11|99|287.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|100
1669244402|2022-11-23 23:00:02|1669244432|USTECH|USTECH|7|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|47|145.7|0|AMZN-US|Amazon.com Inc (All Sessions)|50|35|108.5|67|FB-US|Meta Platforms Inc (All Sessions)|50|23|71.3|0|AAL-US|American Airlines Group Inc|25|99|306.9|0|AAPL-US|Apple Inc (All Sessions)|25|20|62|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|100
1669244402|2022-11-23 23:00:02|1669244446|AU200|AU200|6|1.2|BPT-AU|Beach Energy Ltd|100|0|0|50|ALU-AU|Altium Ltd|80|7|8.4|40|AWC-AU|Alumina Ltd|60|0|0|50|ALL-AU|Aristocrat Leisure Ltd|0|58|69.6|0|AMP-AU|AMP Ltd|0|-16|-19.2|100|BSL-AU|BlueScope Steel Ltd|0|98|117.6|0
1669244702|2022-11-23 23:05:02|1669244726|WALL|WALL|9|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|67|21|60.9|67|AAPL-US|Apple Inc (All Sessions)|33|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|33|99|287.1|100|MCD-US|McDonald's Corp (All Sessions)|33|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669244702|2022-11-23 23:05:02|1669244728|US500|US500|9|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|67|21|60.9|67|AAPL-US|Apple Inc (All Sessions)|33|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|33|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|33|25|72.5|0|MCD-US|McDonald's Corp (All Sessions)|33|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669244702|2022-11-23 23:05:02|1669244731|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|80|AAL-US|American Airlines Group Inc|25|99|306.9|0|AAPL-US|Apple Inc (All Sessions)|25|20|62|0|FB-US|Meta Platforms Inc (All Sessions)|25|23|71.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|100
1669244702|2022-11-23 23:05:02|1669244744|AU200|AU200|10|3|CQR-AU|Charter Hall Retail REIT|100|0|0|50|BPT-AU|Beach Energy Ltd|75|-5|-15|43|DMP-AU|Domino's Pizza Enterprises Ltd|75|-6|-18|57|EVN-AU|Evolution Mining Ltd|75|97|291|57|FMG-AU|Fortescue Metals Group Ltd|75|35|105|0|CHC-AU|Charter Hall Group|50|15|45|50|ALU-AU|Altium Ltd|25|5|15|40|GOZ-AU|Growthpoint Properties Australia Ltd|25|70|210|60|MPL-AU|Medibank Pvt Ltd|25|18|54|40|AWC-AU|Alumina Ltd|0|-5|-15|50
1669245002|2022-11-23 23:10:02|1669245025|WALL|WALL|9|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|AAPL-US|Apple Inc (All Sessions)|20|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|20|99|287.1|100|MCD-US|McDonald's Corp (All Sessions)|20|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|20|39|113.1|50|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669245002|2022-11-23 23:10:02|1669245028|US500|US500|9|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|AAPL-US|Apple Inc (All Sessions)|20|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|20|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|20|25|72.5|0|MCD-US|McDonald's Corp (All Sessions)|20|-19|-55.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669245002|2022-11-23 23:10:02|1669245031|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|71|AAL-US|American Airlines Group Inc|17|99|306.9|0|AAPL-US|Apple Inc (All Sessions)|17|20|62|0|FB-US|Meta Platforms Inc (All Sessions)|17|23|71.3|0|MSFT-US|Microsoft Corp (All Sessions)|17|36|111.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|50|155|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|0
1669245002|2022-11-23 23:10:02|1669245044|AU200|AU200|10|3.4|CHC-AU|Charter Hall Group|100|16|54.4|36|WPL-AU|Woodside Petroleum Ltd|75|-6|-20.4|60|STO-AU|Santos Ltd|50|-25|-85|78|BPT-AU|Beach Energy Ltd|25|38|129.2|38|CQR-AU|Charter Hall Retail REIT|25|-4|-13.6|50|EVN-AU|Evolution Mining Ltd|25|97|329.8|50|FMG-AU|Fortescue Metals Group Ltd|25|19|64.6|13|GOZ-AU|Growthpoint Properties Australia Ltd|25|57|193.8|63|ALU-AU|Altium Ltd|0|-1|-3.4|57|DMP-AU|Domino's Pizza Enterprises Ltd|0|-5|-17|57
1669245301|2022-11-23 23:15:01|1669245349|WALL|WALL|8|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|MCD-US|McDonald's Corp (All Sessions)|20|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|20|39|113.1|50|AAPL-US|Apple Inc (All Sessions)|0|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669245301|2022-11-23 23:15:01|1669245351|US500|US500|8|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|FB-US|Meta Platforms Inc (All Sessions)|20|25|72.5|50|MCD-US|McDonald's Corp (All Sessions)|20|-19|-55.1|0|AAPL-US|Apple Inc (All Sessions)|0|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669245301|2022-11-23 23:15:01|1669245354|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|71|AAL-US|American Airlines Group Inc|17|99|306.9|0|FB-US|Meta Platforms Inc (All Sessions)|17|23|71.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|17|50|155|50|MSFT-US|Microsoft Corp (All Sessions)|17|36|111.6|50|AAPL-US|Apple Inc (All Sessions)|0|20|62|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|0
1669245301|2022-11-23 23:15:01|1669245366|AU200|AU200|10|2.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-22|-57.2|40|STO-AU|Santos Ltd|86|-13|-33.8|71|CHC-AU|Charter Hall Group|43|15|39|36|WPL-AU|Woodside Petroleum Ltd|29|0|0|60|WHC-AU|Whitehaven Coal Ltd|14|-32|-83.2|22|BPT-AU|Beach Energy Ltd|0|38|98.8|38|CQR-AU|Charter Hall Retail REIT|0|-14|-36.4|50|EVN-AU|Evolution Mining Ltd|0|97|252.2|50|FMG-AU|Fortescue Metals Group Ltd|0|38|98.8|13|GOZ-AU|Growthpoint Properties Australia Ltd|0|68|176.8|63
1669245602|2022-11-23 23:20:02|1669245627|WALL|WALL|8|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|MCD-US|McDonald's Corp (All Sessions)|20|-19|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|20|39|113.1|50|AAPL-US|Apple Inc (All Sessions)|0|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669245602|2022-11-23 23:20:02|1669245629|US500|US500|8|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|FB-US|Meta Platforms Inc (All Sessions)|20|25|72.5|50|MCD-US|McDonald's Corp (All Sessions)|20|-19|-55.1|0|AAPL-US|Apple Inc (All Sessions)|0|22|63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669245602|2022-11-23 23:20:02|1669245632|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|70|FB-US|Meta Platforms Inc (All Sessions)|22|23|71.3|33|AAL-US|American Airlines Group Inc|11|99|306.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|11|50|155|50|MSFT-US|Microsoft Corp (All Sessions)|11|36|111.6|50|AAPL-US|Apple Inc (All Sessions)|0|20|62|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100
1669245602|2022-11-23 23:20:02|1669245646|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-17|-57.8|40|STO-AU|Santos Ltd|86|-14|-47.6|71|WHC-AU|Whitehaven Coal Ltd|57|-41|-139.4|33|CHC-AU|Charter Hall Group|43|13|44.2|36|WPL-AU|Woodside Petroleum Ltd|43|-17|-57.8|55|BPT-AU|Beach Energy Ltd|14|17|57.8|33|EVN-AU|Evolution Mining Ltd|14|97|329.8|56|QAN-AU|Qantas Airways Ltd|14|55|187|44|CQR-AU|Charter Hall Retail REIT|0|-11|-37.4|50|FMG-AU|Fortescue Metals Group Ltd|0|21|71.4|13
1669245901|2022-11-23 23:25:01|1669245926|WALL|WALL|9|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|AAPL-US|Apple Inc (All Sessions)|20|22|63.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|39|113.1|50|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669245901|2022-11-23 23:25:01|1669245928|US500|US500|9|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|FB-US|Meta Platforms Inc (All Sessions)|80|25|72.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|AAPL-US|Apple Inc (All Sessions)|20|22|63.8|50|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669245901|2022-11-23 23:25:01|1669245931|USTECH|USTECH|6|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|70|FB-US|Meta Platforms Inc (All Sessions)|44|45|72|40|AAPL-US|Apple Inc (All Sessions)|11|39|62.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|11|98|156.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|71|113.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100
1669245901|2022-11-23 23:25:01|1669245945|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-18|-61.2|40|STO-AU|Santos Ltd|86|-14|-47.6|71|WHC-AU|Whitehaven Coal Ltd|57|-44|-149.6|33|CHC-AU|Charter Hall Group|43|14|47.6|36|WPL-AU|Woodside Petroleum Ltd|43|-23|-78.2|55|BPT-AU|Beach Energy Ltd|14|13|44.2|33|EVN-AU|Evolution Mining Ltd|14|97|329.8|56|QAN-AU|Qantas Airways Ltd|14|50|170|44|CQR-AU|Charter Hall Retail REIT|0|-11|-37.4|50|FMG-AU|Fortescue Metals Group Ltd|0|24|81.6|13
1669246203|2022-11-23 23:30:03|1669246229|WALL|WALL|9|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|MSFT-US|Microsoft Corp (All Sessions)|20|39|113.1|50|AAPL-US|Apple Inc (All Sessions)|0|22|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669246203|2022-11-23 23:30:03|1669246231|US500|US500|9|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|33|FB-US|Meta Platforms Inc (All Sessions)|80|25|72.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|40|21|60.9|67|AAPL-US|Apple Inc (All Sessions)|0|22|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669246203|2022-11-23 23:30:03|1669246235|USTECH|USTECH|6|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|70|FB-US|Meta Platforms Inc (All Sessions)|44|45|72|40|GOOG-US|Alphabet Inc - C (All Sessions)|11|98|156.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|71|113.6|50|AAPL-US|Apple Inc (All Sessions)|0|39|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100
1669246203|2022-11-23 23:30:03|1669246251|AU200|AU200|10|3.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-5|-18.5|40|STO-AU|Santos Ltd|86|-13|-48.1|71|WHC-AU|Whitehaven Coal Ltd|57|-65|-240.5|33|CHC-AU|Charter Hall Group|43|19|70.3|36|WPL-AU|Woodside Petroleum Ltd|43|-17|-62.9|55|EVN-AU|Evolution Mining Ltd|29|100|370|50|QAN-AU|Qantas Airways Ltd|29|42|155.4|50|ALU-AU|Altium Ltd|14|29|107.3|56|BPT-AU|Beach Energy Ltd|14|12|44.4|33|CQR-AU|Charter Hall Retail REIT|0|-7|-25.9|50
1669246501|2022-11-23 23:35:01|1669246527|WALL|WALL|8|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|50|21|60.9|67|MSFT-US|Microsoft Corp (All Sessions)|25|39|113.1|50|AAPL-US|Apple Inc (All Sessions)|0|22|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100
1669246501|2022-11-23 23:35:01|1669246530|US500|US500|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|25|72.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|121.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|50|21|60.9|67|AAPL-US|Apple Inc (All Sessions)|0|22|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|100
1669246501|2022-11-23 23:35:01|1669246533|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|75|FB-US|Meta Platforms Inc (All Sessions)|36|45|72|40|GOOG-US|Alphabet Inc - C (All Sessions)|9|98|156.8|50|MSFT-US|Microsoft Corp (All Sessions)|9|71|113.6|50|AAPL-US|Apple Inc (All Sessions)|0|39|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|71|113.6|0
1669246501|2022-11-23 23:35:01|1669246549|AU200|AU200|10|3.7|ALU-AU|Altium Ltd|100|32|118.4|74|WHC-AU|Whitehaven Coal Ltd|82|-80|-296|47|DMP-AU|Domino's Pizza Enterprises Ltd|64|-5|-18.5|40|STO-AU|Santos Ltd|55|-16|-59.2|71|EVN-AU|Evolution Mining Ltd|36|100|370|58|CHC-AU|Charter Hall Group|27|19|70.3|36|WPL-AU|Woodside Petroleum Ltd|27|-15|-55.5|55|QAN-AU|Qantas Airways Ltd|18|46|170.2|50|BPT-AU|Beach Energy Ltd|9|12|44.4|33|CQR-AU|Charter Hall Retail REIT|0|-10|-37|50
1669246802|2022-11-23 23:40:02|1669246827|WALL|WALL|5|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|122.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|67|48|62.4|67|AAPL-US|Apple Inc (All Sessions)|33|48|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|87|113.1|50|KO-US|Coca-Cola Co (All Sessions)|0|39|50.7|100
1669246802|2022-11-23 23:40:02|1669246829|US500|US500|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|55|71.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|122.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|67|48|62.4|67|AAPL-US|Apple Inc (All Sessions)|33|48|62.4|50|KO-US|Coca-Cola Co (All Sessions)|0|39|50.7|100
1669246802|2022-11-23 23:40:02|1669246832|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|73|FB-US|Meta Platforms Inc (All Sessions)|40|45|72|40|AAPL-US|Apple Inc (All Sessions)|10|39|62.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|98|156.8|50|MSFT-US|Microsoft Corp (All Sessions)|10|71|113.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|71|113.6|0
1669246802|2022-11-23 23:40:02|1669246845|AU200|AU200|10|3.7|ALU-AU|Altium Ltd|100|30|111|74|WHC-AU|Whitehaven Coal Ltd|82|-80|-296|47|DMP-AU|Domino's Pizza Enterprises Ltd|64|8|29.6|40|STO-AU|Santos Ltd|55|-16|-59.2|71|EVN-AU|Evolution Mining Ltd|36|100|370|58|CHC-AU|Charter Hall Group|27|19|70.3|36|WPL-AU|Woodside Petroleum Ltd|27|-19|-70.3|55|QAN-AU|Qantas Airways Ltd|18|46|170.2|50|BPT-AU|Beach Energy Ltd|9|12|44.4|33|CQR-AU|Charter Hall Retail REIT|0|-10|-37|50
1669247101|2022-11-23 23:45:01|1669247127|WALL|WALL|5|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|122.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|67|48|62.4|67|AAPL-US|Apple Inc (All Sessions)|33|48|62.4|50|KO-US|Coca-Cola Co (All Sessions)|0|39|50.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|113.1|0
1669247101|2022-11-23 23:45:01|1669247129|US500|US500|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|55|71.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|75|94|122.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|50|48|62.4|67|AAPL-US|Apple Inc (All Sessions)|25|48|62.4|50|KO-US|Coca-Cola Co (All Sessions)|0|39|50.7|100
1669247101|2022-11-23 23:45:01|1669247132|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|77|FB-US|Meta Platforms Inc (All Sessions)|33|45|72|40|AAPL-US|Apple Inc (All Sessions)|8|39|62.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|98|156.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|71|113.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|71|113.6|0
1669247101|2022-11-23 23:45:01|1669247147|AU200|AU200|10|4.1|ALU-AU|Altium Ltd|100|33|135.3|74|WHC-AU|Whitehaven Coal Ltd|100|-77|-315.7|47|DMP-AU|Domino's Pizza Enterprises Ltd|60|5|20.5|40|EVN-AU|Evolution Mining Ltd|50|100|410|57|STO-AU|Santos Ltd|50|-11|-45.1|71|WPL-AU|Woodside Petroleum Ltd|30|-19|-77.9|50|CHC-AU|Charter Hall Group|20|17|69.7|36|QAN-AU|Qantas Airways Ltd|10|49|200.9|50|BPT-AU|Beach Energy Ltd|0|10|41|33|FMG-AU|Fortescue Metals Group Ltd|0|12|49.2|22
1669247402|2022-11-23 23:50:02|1669247429|WALL|WALL|5|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|122.2|25|AAPL-US|Apple Inc (All Sessions)|67|48|62.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|62.4|0|KO-US|Coca-Cola Co (All Sessions)|0|39|50.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|113.1|0
1669247402|2022-11-23 23:50:02|1669247432|US500|US500|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|55|71.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|75|94|122.2|25|AAPL-US|Apple Inc (All Sessions)|50|48|62.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|62.4|0|KO-US|Coca-Cola Co (All Sessions)|0|39|50.7|100
1669247402|2022-11-23 23:50:02|1669247437|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|77|FB-US|Meta Platforms Inc (All Sessions)|33|45|72|40|AAPL-US|Apple Inc (All Sessions)|17|39|62.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|98|156.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|71|113.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|71|113.6|0
1669247402|2022-11-23 23:50:02|1669247452|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|6|24.6|45|ALU-AU|Altium Ltd|91|24|98.4|74|WHC-AU|Whitehaven Coal Ltd|91|-75|-307.5|47|EVN-AU|Evolution Mining Ltd|45|100|410|57|STO-AU|Santos Ltd|45|-8|-32.8|71|WPL-AU|Woodside Petroleum Ltd|27|-19|-77.9|50|CHC-AU|Charter Hall Group|18|17|69.7|36|FMG-AU|Fortescue Metals Group Ltd|9|16|65.6|30|QAN-AU|Qantas Airways Ltd|9|38|155.8|50|BPT-AU|Beach Energy Ltd|0|10|41|33
1669247702|2022-11-23 23:55:02|1669247727|WALL|WALL|5|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|122.2|25|AAPL-US|Apple Inc (All Sessions)|67|48|62.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|62.4|0|KO-US|Coca-Cola Co (All Sessions)|0|39|50.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|113.1|0
1669247702|2022-11-23 23:55:02|1669247730|US500|US500|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|55|71.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|75|94|122.2|25|AAPL-US|Apple Inc (All Sessions)|50|48|62.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|62.4|0|KO-US|Coca-Cola Co (All Sessions)|0|39|50.7|100
1669247702|2022-11-23 23:55:02|1669247733|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|77|FB-US|Meta Platforms Inc (All Sessions)|33|45|72|40|AAPL-US|Apple Inc (All Sessions)|17|39|62.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|98|156.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|71|113.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|71|113.6|0
1669247702|2022-11-23 23:55:02|1669247746|AU200|AU200|10|3.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-336.6|50|QAN-AU|Qantas Airways Ltd|67|55|187|56|WPL-AU|Woodside Petroleum Ltd|67|-16|-54.4|56|FMG-AU|Fortescue Metals Group Ltd|33|19|64.6|63|HVN-AU|Harvey Norman Holdings Ltd|33|-38|-129.2|63|ILU-AU|Iluka Resources Ltd|33|28|95.2|50|ARP-AU|ARB Corp Ltd|0|-4|-13.6|57|CCP-AU|Credit Corp Group Ltd|0|-22|-74.8|57|FLT-AU|Flight Centre Travel Group Ltd|0|11|37.4|71|MFG-AU|Magellan Financial Group Ltd|0|-56|-190.4|57
1669248001|2022-11-24 00:00:01|1669248027|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|47|122.2|50|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|111.8|0
1669248001|2022-11-24 00:00:01|1669248030|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|28|72.8|40|AAPL-US|Apple Inc (All Sessions)|75|24|62.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|47|122.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100
1669248001|2022-11-24 00:00:01|1669248034|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|75|FB-US|Meta Platforms Inc (All Sessions)|36|45|72|40|AAPL-US|Apple Inc (All Sessions)|27|39|62.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|98|156.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|71|113.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|71|113.6|0
1669248001|2022-11-24 00:00:01|1669248045|JP225|JP225|10|1.9|4452-JP|Kao Corp|100|54|102.6|100|6758-JP|Sony Corp (TSE)|100|76|144.4|33|9104-JP|Mitsui OSK Lines Ltd|50|97|184.3|0|9202-JP|ANA Holdings Inc|50|39|74.1|100|1605-JP|Inpex Corp|0|-55|-104.5|0|2802-JP|Ajinomoto Co Inc|0|28|53.2|100|4543-JP|Terumo Corp|0|34|64.6|100|5020-JP|JX Holdings Inc|0|-23|-43.7|100|5202-JP|Nippon Sheet Glass Co Ltd|0|74|140.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|31|58.9|100
1669248001|2022-11-24 00:00:01|1669248050|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|-65|-318.5|52|DMP-AU|Domino's Pizza Enterprises Ltd|92|9|44.1|45|EVN-AU|Evolution Mining Ltd|54|99|485.1|53|ALU-AU|Altium Ltd|46|19|93.1|86|STO-AU|Santos Ltd|46|-1|-4.9|71|WPL-AU|Woodside Petroleum Ltd|38|-8|-39.2|46|CHC-AU|Charter Hall Group|23|11|53.9|36|QAN-AU|Qantas Airways Ltd|23|38|186.2|45|FMG-AU|Fortescue Metals Group Ltd|15|18|88.2|30|CQR-AU|Charter Hall Retail REIT|0|-13|-63.7|50
1669248302|2022-11-24 00:05:02|1669248331|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|47|122.2|50|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|111.8|0
1669248302|2022-11-24 00:05:02|1669248334|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|28|72.8|40|AAPL-US|Apple Inc (All Sessions)|75|24|62.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|47|122.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100
1669248302|2022-11-24 00:05:02|1669248337|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|80|FB-US|Meta Platforms Inc (All Sessions)|44|45|72|40|AAPL-US|Apple Inc (All Sessions)|33|39|62.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|11|98|156.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|71|113.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|71|113.6|0
1669248302|2022-11-24 00:05:02|1669248350|JP225|JP225|10|3.3|6758-JP|Sony Corp (TSE)|100|38|125.4|67|8035-JP|Tokyo Electron Ltd|100|99|326.7|83|4452-JP|Kao Corp|25|21|69.3|100|5202-JP|Nippon Sheet Glass Co Ltd|25|98|323.4|33|9202-JP|ANA Holdings Inc|25|20|66|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|4|13.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-33|-108.9|50|7013-JP|IHI Corp|0|-33|-108.9|50|7203-JP|Toyota Motor Corp (TSE)|0|11|36.3|50|7211-JP|Mitsubishi Motors Corp|0|-96|-316.8|50
1669248302|2022-11-24 00:05:02|1669248354|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|-64|-339.2|55|ALU-AU|Altium Ltd|53|21|111.3|86|STO-AU|Santos Ltd|53|-1|-5.3|71|WPL-AU|Woodside Petroleum Ltd|53|-4|-21.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|47|-5|-26.5|38|QAN-AU|Qantas Airways Ltd|35|29|153.7|45|EVN-AU|Evolution Mining Ltd|29|99|524.7|60|NCM-AU|Newcrest Mining Ltd|12|52|275.6|57|NST-AU|Northern Star Resources Ltd|12|52|275.6|57|CHC-AU|Charter Hall Group|0|11|58.3|20
1669248602|2022-11-24 00:10:02|1669248626|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100
1669248602|2022-11-24 00:10:02|1669248629|US500|US500|7|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|28|72.8|40|AAPL-US|Apple Inc (All Sessions)|75|24|62.4|50|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100
1669248602|2022-11-24 00:10:02|1669248632|USTECH|USTECH|6|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|80|FB-US|Meta Platforms Inc (All Sessions)|44|45|72|40|AAPL-US|Apple Inc (All Sessions)|33|39|62.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|71|113.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|156.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|145.6|100
1669248602|2022-11-24 00:10:02|1669248643|JP225|JP225|10|4.8|6758-JP|Sony Corp (TSE)|100|39|187.2|67|8035-JP|Tokyo Electron Ltd|100|78|374.4|83|9202-JP|ANA Holdings Inc|100|17|81.6|67|4452-JP|Kao Corp|25|12|57.6|100|5202-JP|Nippon Sheet Glass Co Ltd|25|67|321.6|33|7013-JP|IHI Corp|25|-23|-110.4|33|7203-JP|Toyota Motor Corp (TSE)|25|8|38.4|33|7211-JP|Mitsubishi Motors Corp|25|-39|-187.2|67|1605-JP|Inpex Corp|0|-18|-86.4|0|4507-JP|Shionogi & Co Ltd|0|98|470.4|50
1669248602|2022-11-24 00:10:02|1669248647|AU200|AU200|10|3.9|WPL-AU|Woodside Petroleum Ltd|100|-8|-31.2|45|WHC-AU|Whitehaven Coal Ltd|67|-100|-390|50|FMG-AU|Fortescue Metals Group Ltd|33|34|132.6|44|ABP-AU|Abacus Property Group|0|5|19.5|50|AWC-AU|Alumina Ltd|0|-38|-148.2|50|BPT-AU|Beach Energy Ltd|0|11|42.9|50|BSL-AU|BlueScope Steel Ltd|0|7|27.3|50|CGF-AU|Challenger Ltd|0|2|7.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|6|23.4|50|GNC-AU|GrainCorp Ltd|0|-3|-11.7|50
1669248903|2022-11-24 00:15:03|1669249046|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|60|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100
1669248903|2022-11-24 00:15:03|1669249049|US500|US500|7|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|28|72.8|33|AAPL-US|Apple Inc (All Sessions)|80|24|62.4|60|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100
1669248903|2022-11-24 00:15:03|1669249052|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|82|FB-US|Meta Platforms Inc (All Sessions)|44|48|72|33|AAPL-US|Apple Inc (All Sessions)|33|42|63|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|75|112.5|50
1669248903|2022-11-24 00:15:03|1669249062|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|96|345.6|33|8035-JP|Tokyo Electron Ltd|83|98|352.8|75|9202-JP|ANA Holdings Inc|67|30|108|71|6758-JP|Sony Corp (TSE)|50|52|187.2|67|7203-JP|Toyota Motor Corp (TSE)|17|6|21.6|25|4452-JP|Kao Corp|0|20|72|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|356.4|33|7013-JP|IHI Corp|0|-19|-68.4|33|7211-JP|Mitsubishi Motors Corp|0|-43|-154.8|67|9021-JP|West Japan Railway Co|0|13|46.8|67
1669248903|2022-11-24 00:15:03|1669249067|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|-72|-410.4|82|ALU-AU|Altium Ltd|62|19|108.3|83|EVN-AU|Evolution Mining Ltd|46|99|564.3|70|NCM-AU|Newcrest Mining Ltd|31|50|285|63|FMG-AU|Fortescue Metals Group Ltd|15|20|114|83|DMP-AU|Domino's Pizza Enterprises Ltd|8|6|34.2|60|NST-AU|Northern Star Resources Ltd|8|50|285|60|REG-AU|Regis Healthcare Ltd|0|-11|-62.7|50|TAH-AU|Tabcorp Holdings Ltd|0|-4|-22.8|25|WPL-AU|Woodside Petroleum Ltd|0|-5|-28.5|50
1669249201|2022-11-24 00:20:01|1669249226|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|60|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100
1669249201|2022-11-24 00:20:01|1669249229|US500|US500|7|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|28|72.8|33|AAPL-US|Apple Inc (All Sessions)|80|24|62.4|60|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100
1669249201|2022-11-24 00:20:01|1669249232|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|88|AAPL-US|Apple Inc (All Sessions)|57|42|63|60|FB-US|Meta Platforms Inc (All Sessions)|57|48|72|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|75|112.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100
1669249201|2022-11-24 00:20:01|1669249243|JP225|JP225|10|4.1|4507-JP|Shionogi & Co Ltd|100|58|237.8|33|8035-JP|Tokyo Electron Ltd|83|90|369|75|6758-JP|Sony Corp (TSE)|67|42|172.2|71|9202-JP|ANA Holdings Inc|67|23|94.3|71|7203-JP|Toyota Motor Corp (TSE)|17|5|20.5|25|9104-JP|Mitsui OSK Lines Ltd|17|96|393.6|25|4452-JP|Kao Corp|0|20|82|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|405.9|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-8.2|67|7013-JP|IHI Corp|0|-29|-118.9|33
1669249201|2022-11-24 00:20:01|1669249249|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|-74|-421.8|81|ALU-AU|Altium Ltd|67|25|142.5|83|EVN-AU|Evolution Mining Ltd|50|99|564.3|70|NCM-AU|Newcrest Mining Ltd|33|49|279.3|63|FMG-AU|Fortescue Metals Group Ltd|25|19|108.3|71|DMP-AU|Domino's Pizza Enterprises Ltd|8|5|28.5|60|NST-AU|Northern Star Resources Ltd|8|50|285|60|REG-AU|Regis Healthcare Ltd|0|-11|-62.7|50|TAH-AU|Tabcorp Holdings Ltd|0|-4|-22.8|25|WPL-AU|Woodside Petroleum Ltd|0|-7|-39.9|50
1669249501|2022-11-24 00:25:01|1669249526|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|60|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|KO-US|Coca-Cola Co (All Sessions)|0|20|52|100
1669249501|2022-11-24 00:25:01|1669249529|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|28|72.8|33|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0
1669249501|2022-11-24 00:25:01|1669249532|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|88|AAPL-US|Apple Inc (All Sessions)|43|42|63|50|FB-US|Meta Platforms Inc (All Sessions)|29|48|72|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|75|112.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100
1669249501|2022-11-24 00:25:01|1669249544|JP225|JP225|10|4.6|4507-JP|Shionogi & Co Ltd|100|51|234.6|33|8035-JP|Tokyo Electron Ltd|100|79|363.4|67|6758-JP|Sony Corp (TSE)|67|40|184|71|9202-JP|ANA Holdings Inc|67|22|101.2|71|9104-JP|Mitsui OSK Lines Ltd|33|78|358.8|20|7203-JP|Toyota Motor Corp (TSE)|17|-2|-9.2|25|9101-JP|Nippon Yusen KK|17|100|460|50|4452-JP|Kao Corp|0|18|82.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|85|391|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|0|0|67
1669249501|2022-11-24 00:25:01|1669249548|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|-84|-478.8|81|ALU-AU|Altium Ltd|67|28|159.6|83|EVN-AU|Evolution Mining Ltd|58|99|564.3|73|NCM-AU|Newcrest Mining Ltd|33|44|250.8|63|FMG-AU|Fortescue Metals Group Ltd|25|19|108.3|71|DMP-AU|Domino's Pizza Enterprises Ltd|8|3|17.1|60|FLT-AU|Flight Centre Travel Group Ltd|8|8|45.6|100|REG-AU|Regis Healthcare Ltd|0|-11|-62.7|50|TAH-AU|Tabcorp Holdings Ltd|0|-4|-22.8|25|WPL-AU|Woodside Petroleum Ltd|0|-8|-45.6|50
1669249801|2022-11-24 00:30:01|1669249851|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0
1669249801|2022-11-24 00:30:01|1669249854|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|28|72.8|33|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0
1669249801|2022-11-24 00:30:01|1669249856|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|88|AAPL-US|Apple Inc (All Sessions)|43|42|63|50|FB-US|Meta Platforms Inc (All Sessions)|29|48|72|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|75|112.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100
1669249801|2022-11-24 00:30:01|1669249867|JP225|JP225|10|5.3|8035-JP|Tokyo Electron Ltd|100|72|381.6|60|4507-JP|Shionogi & Co Ltd|86|39|206.7|33|6758-JP|Sony Corp (TSE)|71|38|201.4|75|9202-JP|ANA Holdings Inc|71|20|106|63|9104-JP|Mitsui OSK Lines Ltd|43|74|392.2|33|9101-JP|Nippon Yusen KK|29|99|524.7|40|5202-JP|Nippon Sheet Glass Co Ltd|14|61|323.3|25|7203-JP|Toyota Motor Corp (TSE)|14|1|5.3|25|4452-JP|Kao Corp|0|19|100.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|3|15.9|67
1669249801|2022-11-24 00:30:01|1669249872|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-86|-524.6|79|EVN-AU|Evolution Mining Ltd|40|99|603.9|80|FLT-AU|Flight Centre Travel Group Ltd|33|6|36.6|100|FMG-AU|Fortescue Metals Group Ltd|20|18|109.8|71|NCM-AU|Newcrest Mining Ltd|20|42|256.2|57|ALU-AU|Altium Ltd|13|34|207.4|83|DMP-AU|Domino's Pizza Enterprises Ltd|7|4|24.4|60|TAH-AU|Tabcorp Holdings Ltd|7|-4|-24.4|40|REG-AU|Regis Healthcare Ltd|0|-10|-61|50|WPL-AU|Woodside Petroleum Ltd|0|-9|-54.9|50
1669250101|2022-11-24 00:35:01|1669250127|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|DIS-US|Walt Disney Co (All Sessions)|5|99|287.1|50|MSFT-US|Microsoft Corp (All Sessions)|5|39|113.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|43.5|100
1669250101|2022-11-24 00:35:01|1669250130|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|28|72.8|33|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0
1669250101|2022-11-24 00:35:01|1669250133|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|83|AAPL-US|Apple Inc (All Sessions)|60|42|63|50|FB-US|Meta Platforms Inc (All Sessions)|40|48|72|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|75|112.5|100
1669250101|2022-11-24 00:35:01|1669250142|JP225|JP225|10|5.3|4507-JP|Shionogi & Co Ltd|100|27|143.1|40|8035-JP|Tokyo Electron Ltd|100|67|355.1|60|6758-JP|Sony Corp (TSE)|71|38|201.4|75|9202-JP|ANA Holdings Inc|71|16|84.8|63|5202-JP|Nippon Sheet Glass Co Ltd|43|69|365.7|50|9101-JP|Nippon Yusen KK|43|99|524.7|33|9104-JP|Mitsui OSK Lines Ltd|43|74|392.2|33|7203-JP|Toyota Motor Corp (TSE)|14|1|5.3|25|4452-JP|Kao Corp|0|18|95.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|3|15.9|67
1669250101|2022-11-24 00:35:01|1669250146|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-87|-530.7|79|NST-AU|Northern Star Resources Ltd|67|45|274.5|7|FLT-AU|Flight Centre Travel Group Ltd|33|5|30.5|100|EVN-AU|Evolution Mining Ltd|27|99|603.9|75|FMG-AU|Fortescue Metals Group Ltd|20|16|97.6|71|NCM-AU|Newcrest Mining Ltd|20|45|274.5|57|DMP-AU|Domino's Pizza Enterprises Ltd|7|3|18.3|60|TAH-AU|Tabcorp Holdings Ltd|7|-4|-24.4|40|ORG-AU|Origin Energy Ltd|0|16|97.6|0|REG-AU|Regis Healthcare Ltd|0|-10|-61|50
1669250401|2022-11-24 00:40:01|1669250432|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|67|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0
1669250401|2022-11-24 00:40:01|1669250435|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|28|72.8|50|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0
1669250401|2022-11-24 00:40:01|1669250439|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|71|AAPL-US|Apple Inc (All Sessions)|33|42|63|67|FB-US|Meta Platforms Inc (All Sessions)|17|48|72|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|75|112.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100
1669250401|2022-11-24 00:40:01|1669250450|JP225|JP225|10|4.6|4507-JP|Shionogi & Co Ltd|100|32|147.2|50|8035-JP|Tokyo Electron Ltd|89|73|335.8|64|6758-JP|Sony Corp (TSE)|56|41|188.6|75|9104-JP|Mitsui OSK Lines Ltd|56|78|358.8|25|9202-JP|ANA Holdings Inc|56|19|87.4|63|5202-JP|Nippon Sheet Glass Co Ltd|33|77|354.2|50|9101-JP|Nippon Yusen KK|33|100|460|33|7203-JP|Toyota Motor Corp (TSE)|11|0|0|25|9107-JP|Kawasaki Kisen Kaisha Ltd|11|50|230|50|1605-JP|Inpex Corp|0|-10|-46|33
1669250401|2022-11-24 00:40:01|1669250454|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-100|-610|76|FLT-AU|Flight Centre Travel Group Ltd|53|3|18.3|100|NST-AU|Northern Star Resources Ltd|53|47|286.7|8|EVN-AU|Evolution Mining Ltd|18|99|603.9|71|FMG-AU|Fortescue Metals Group Ltd|18|18|109.8|71|NCM-AU|Newcrest Mining Ltd|18|45|274.5|57|TAH-AU|Tabcorp Holdings Ltd|12|-4|-24.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|6|5|30.5|60|ORG-AU|Origin Energy Ltd|0|16|97.6|0|REG-AU|Regis Healthcare Ltd|0|-10|-61|50
1669250702|2022-11-24 00:45:02|1669250730|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|67|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0
1669250702|2022-11-24 00:45:02|1669250732|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|28|72.8|50|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|166.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0
1669250702|2022-11-24 00:45:02|1669250735|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|60|AAPL-US|Apple Inc (All Sessions)|50|42|63|67|FB-US|Meta Platforms Inc (All Sessions)|25|48|72|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|75|112.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|86|129|100
1669250702|2022-11-24 00:45:02|1669250745|JP225|JP225|10|4.7|4507-JP|Shionogi & Co Ltd|100|24|112.8|46|8035-JP|Tokyo Electron Ltd|80|71|333.7|64|6758-JP|Sony Corp (TSE)|50|39|183.3|75|9104-JP|Mitsui OSK Lines Ltd|50|74|347.8|25|9202-JP|ANA Holdings Inc|50|20|94|63|5202-JP|Nippon Sheet Glass Co Ltd|30|69|324.3|50|9101-JP|Nippon Yusen KK|30|98|460.6|33|7203-JP|Toyota Motor Corp (TSE)|20|0|0|40|9107-JP|Kawasaki Kisen Kaisha Ltd|10|47|220.9|50|1605-JP|Inpex Corp|0|-4|-18.8|33
1669250702|2022-11-24 00:45:02|1669250749|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-95|-579.5|76|NST-AU|Northern Star Resources Ltd|48|46|280.6|14|FLT-AU|Flight Centre Travel Group Ltd|43|3|18.3|100|EVN-AU|Evolution Mining Ltd|14|99|603.9|71|FMG-AU|Fortescue Metals Group Ltd|14|21|128.1|71|NCM-AU|Newcrest Mining Ltd|14|44|268.4|57|TAH-AU|Tabcorp Holdings Ltd|10|-4|-24.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|5|1|6.1|60|ORG-AU|Origin Energy Ltd|0|16|97.6|0|REG-AU|Regis Healthcare Ltd|0|-10|-61|50
1669251002|2022-11-24 00:50:02|1669251029|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|130|100
1669251002|2022-11-24 00:50:02|1669251031|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|64|166.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|28|72.8|50|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|130|100
1669251002|2022-11-24 00:50:02|1669251034|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|60|AAPL-US|Apple Inc (All Sessions)|25|42|63|50|FB-US|Meta Platforms Inc (All Sessions)|25|48|72|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|75|112.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|86|129|100
1669251002|2022-11-24 00:50:02|1669251043|JP225|JP225|10|4.7|4507-JP|Shionogi & Co Ltd|100|36|169.2|46|8035-JP|Tokyo Electron Ltd|78|71|333.7|64|6758-JP|Sony Corp (TSE)|44|37|173.9|75|9104-JP|Mitsui OSK Lines Ltd|44|74|347.8|25|9202-JP|ANA Holdings Inc|44|21|98.7|63|5202-JP|Nippon Sheet Glass Co Ltd|22|66|310.2|50|9101-JP|Nippon Yusen KK|22|99|465.3|33|7013-JP|IHI Corp|11|-16|-75.2|20|7203-JP|Toyota Motor Corp (TSE)|11|-1|-4.7|40|9107-JP|Kawasaki Kisen Kaisha Ltd|0|43|202.1|50
1669251002|2022-11-24 00:50:02|1669251047|AU200|AU200|10|2.9|MPL-AU|Medibank Pvt Ltd|100|18|52.2|44|ORG-AU|Origin Energy Ltd|100|33|95.7|33|PDN-AU|Paladin Energy Ltd|100|32|92.8|33|ABP-AU|Abacus Property Group|50|7|20.3|38|NST-AU|Northern Star Resources Ltd|50|99|287.1|38|AWC-AU|Alumina Ltd|0|-51|-147.9|43|BPT-AU|Beach Energy Ltd|0|-5|-14.5|43|CGF-AU|Challenger Ltd|0|7|20.3|43|DMP-AU|Domino's Pizza Enterprises Ltd|0|1|2.9|43|FLT-AU|Flight Centre Travel Group Ltd|0|8|23.2|43
1669251301|2022-11-24 00:55:01|1669251326|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|130|100
1669251301|2022-11-24 00:55:01|1669251328|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|64|166.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|28|72.8|50|AA-US|Alcoa Inc (All Sessions)|0|-60|-156|100|BA-US|Boeing Co (All Sessions)|0|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|130|100
1669251301|2022-11-24 00:55:01|1669251332|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|60|AAPL-US|Apple Inc (All Sessions)|25|42|63|50|FB-US|Meta Platforms Inc (All Sessions)|25|48|72|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|75|112.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|86|129|100
1669251301|2022-11-24 00:55:01|1669251344|JP225|JP225|10|4.7|4507-JP|Shionogi & Co Ltd|100|33|155.1|46|5202-JP|Nippon Sheet Glass Co Ltd|89|58|272.6|42|8035-JP|Tokyo Electron Ltd|78|72|338.4|64|6758-JP|Sony Corp (TSE)|56|37|173.9|67|9104-JP|Mitsui OSK Lines Ltd|44|73|343.1|25|9202-JP|ANA Holdings Inc|44|19|89.3|63|9101-JP|Nippon Yusen KK|22|99|465.3|33|7013-JP|IHI Corp|11|-20|-94|20|7203-JP|Toyota Motor Corp (TSE)|11|-5|-23.5|40|7731-JP|Nikon Corp|0|10|47|25
1669251301|2022-11-24 00:55:01|1669251348|AU200|AU200|10|7.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-762.3|57|NST-AU|Northern Star Resources Ltd|34|38|292.6|14|FLT-AU|Flight Centre Travel Group Ltd|31|3|23.1|100|FMG-AU|Fortescue Metals Group Ltd|16|15|115.5|50|EVN-AU|Evolution Mining Ltd|13|83|639.1|71|TAH-AU|Tabcorp Holdings Ltd|9|-3|-23.1|33|NCM-AU|Newcrest Mining Ltd|3|35|269.5|75|ORG-AU|Origin Energy Ltd|3|12|92.4|0|AMP-AU|AMP Ltd|0|2|15.4|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|0
1669251604|2022-11-24 01:00:04|1669251630|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-14.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|130|100
1669251604|2022-11-24 01:00:04|1669251632|US500|US500|6|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|50|37|62.9|50|FB-US|Meta Platforms Inc (All Sessions)|50|42|71.4|50|AA-US|Alcoa Inc (All Sessions)|0|-92|-156.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-13.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669251604|2022-11-24 01:00:04|1669251635|USTECH|USTECH|7|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|60|AAPL-US|Apple Inc (All Sessions)|25|37|62.9|50|FB-US|Meta Platforms Inc (All Sessions)|25|42|71.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|66|112.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|146.2|100|NFLX-US|Netflix Inc (All Sessions)|0|95|161.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|76|129.2|100
1669251604|2022-11-24 01:00:04|1669251642|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|88|35.2|50
1669251604|2022-11-24 01:00:04|1669251645|JP225|JP225|10|4.7|4507-JP|Shionogi & Co Ltd|100|38|178.6|46|5202-JP|Nippon Sheet Glass Co Ltd|89|50|235|42|8035-JP|Tokyo Electron Ltd|78|75|352.5|64|9104-JP|Mitsui OSK Lines Ltd|33|69|324.3|43|6758-JP|Sony Corp (TSE)|22|42|197.4|83|9101-JP|Nippon Yusen KK|22|100|470|33|9202-JP|ANA Holdings Inc|22|19|89.3|50|8058-JP|Mitsubishi Corp|11|49|230.3|60|7013-JP|IHI Corp|0|-16|-75.2|25|7203-JP|Toyota Motor Corp (TSE)|0|-3|-14.1|25
1669251604|2022-11-24 01:00:04|1669251649|AU200|AU200|10|7.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-762.3|59|NST-AU|Northern Star Resources Ltd|29|38|292.6|8|FLT-AU|Flight Centre Travel Group Ltd|26|4|30.8|100|FMG-AU|Fortescue Metals Group Ltd|18|18|138.6|44|EVN-AU|Evolution Mining Ltd|9|83|639.1|83|NCM-AU|Newcrest Mining Ltd|3|37|284.9|75|ORG-AU|Origin Energy Ltd|3|12|92.4|0|AMP-AU|AMP Ltd|0|2|15.4|100|CBA-AU|Commonwealth Bank of Australia|0|2|15.4|0|CSL-AU|CSL Ltd|0|9|69.3|0
1669251903|2022-11-24 01:05:03|1669251929|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-14.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|130|100
1669251903|2022-11-24 01:05:03|1669251931|US500|US500|6|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|50|37|62.9|50|FB-US|Meta Platforms Inc (All Sessions)|50|42|71.4|50|AA-US|Alcoa Inc (All Sessions)|0|-92|-156.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-13.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669251903|2022-11-24 01:05:03|1669251934|USTECH|USTECH|7|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|50|AAPL-US|Apple Inc (All Sessions)|33|37|62.9|50|FB-US|Meta Platforms Inc (All Sessions)|33|42|71.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|146.2|100|NFLX-US|Netflix Inc (All Sessions)|0|95|161.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|112.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|76|129.2|100
1669251903|2022-11-24 01:05:03|1669251941|SGBC|SGBC|5|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|99|178.2|0|DBS-SG|DBS Group Holdings Ltd|100|8|14.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|47|84.6|100|SCI-SG|Sembcorp Industries Ltd|0|9|16.2|0|SIA-SG|Singapore Airlines Ltd|0|26|46.8|0
1669251903|2022-11-24 01:05:03|1669251944|JP225|JP225|10|5.2|4507-JP|Shionogi & Co Ltd|100|35|182|46|5202-JP|Nippon Sheet Glass Co Ltd|70|41|213.2|50|9104-JP|Mitsui OSK Lines Ltd|50|67|348.4|50|8035-JP|Tokyo Electron Ltd|30|68|353.6|33|8058-JP|Mitsubishi Corp|30|52|270.4|50|9202-JP|ANA Holdings Inc|20|16|83.2|60|7731-JP|Nikon Corp|10|12|62.4|25|9101-JP|Nippon Yusen KK|10|98|509.6|25|9107-JP|Kawasaki Kisen Kaisha Ltd|10|41|213.2|50|2503-JP|Kirin Holdings Co Ltd|0|15|78|33
1669251903|2022-11-24 01:05:03|1669251948|AU200|AU200|10|7.5|WHC-AU|Whitehaven Coal Ltd|100|-99|-742.5|58|NST-AU|Northern Star Resources Ltd|27|39|292.5|8|FLT-AU|Flight Centre Travel Group Ltd|24|3|22.5|100|FMG-AU|Fortescue Metals Group Ltd|19|20|150|40|CBA-AU|Commonwealth Bank of Australia|3|1|7.5|0|EVN-AU|Evolution Mining Ltd|3|86|645|75|ORG-AU|Origin Energy Ltd|3|11|82.5|0|CSL-AU|CSL Ltd|0|10|75|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|26|195|67|NCM-AU|Newcrest Mining Ltd|0|38|285|33
1669252202|2022-11-24 01:10:02|1669252227|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|130|100
1669252202|2022-11-24 01:10:02|1669252230|US500|US500|4|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|50|37|62.9|50|FB-US|Meta Platforms Inc (All Sessions)|50|42|71.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669252202|2022-11-24 01:10:02|1669252233|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|50|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|42|71.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|146.2|100|NFLX-US|Netflix Inc (All Sessions)|0|95|161.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|112.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|76|129.2|100
1669252202|2022-11-24 01:10:02|1669252242|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|7|12.6|67|CT-SG|CapitaLand Integrated Commercial Trust|50|99|178.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|46|82.8|100|SCI-SG|Sembcorp Industries Ltd|0|26|46.8|0|SIA-SG|Singapore Airlines Ltd|0|26|46.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|-18|-32.4|100
1669252202|2022-11-24 01:10:02|1669252245|JP225|JP225|10|5|4507-JP|Shionogi & Co Ltd|100|42|210|45|5202-JP|Nippon Sheet Glass Co Ltd|88|47|235|50|9104-JP|Mitsui OSK Lines Ltd|63|65|325|50|8035-JP|Tokyo Electron Ltd|50|71|355|29|8058-JP|Mitsubishi Corp|38|53|265|50|5020-JP|JX Holdings Inc|13|-11|-55|100|7731-JP|Nikon Corp|13|11|55|25|9101-JP|Nippon Yusen KK|13|99|495|25|9107-JP|Kawasaki Kisen Kaisha Ltd|13|37|185|50|2503-JP|Kirin Holdings Co Ltd|0|16|80|33
1669252202|2022-11-24 01:10:02|1669252248|AU200|AU200|10|8|WHC-AU|Whitehaven Coal Ltd|100|-99|-792|58|NST-AU|Northern Star Resources Ltd|25|36|288|8|FLT-AU|Flight Centre Travel Group Ltd|23|4|32|100|FMG-AU|Fortescue Metals Group Ltd|18|21|168|20|CBA-AU|Commonwealth Bank of Australia|3|3|24|0|CSL-AU|CSL Ltd|3|9|72|0|ORG-AU|Origin Energy Ltd|3|10|80|0|EVN-AU|Evolution Mining Ltd|0|80|640|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|24|192|67|NCM-AU|Newcrest Mining Ltd|0|33|264|33
1669252502|2022-11-24 01:15:02|1669252530|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|130|100
1669252502|2022-11-24 01:15:02|1669252532|US500|US500|3|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|50|37|62.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669252502|2022-11-24 01:15:02|1669252537|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|0|NFLX-US|Netflix Inc (All Sessions)|100|95|161.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|66|112.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|100|76|129.2|100
1669252502|2022-11-24 01:15:02|1669252545|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|5|6.5|67|CT-SG|CapitaLand Integrated Commercial Trust|50|98|127.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|73|94.9|100|SCI-SG|Sembcorp Industries Ltd|50|36|46.8|50|SIA-SG|Singapore Airlines Ltd|0|35|45.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-25|-32.5|100
1669252502|2022-11-24 01:15:02|1669252548|JP225|JP225|10|5|5202-JP|Nippon Sheet Glass Co Ltd|100|38|190|45|9104-JP|Mitsui OSK Lines Ltd|50|63|315|57|8058-JP|Mitsubishi Corp|38|53|265|50|8035-JP|Tokyo Electron Ltd|25|70|350|20|4507-JP|Shionogi & Co Ltd|13|37|185|75|5020-JP|JX Holdings Inc|13|-12|-60|100|7731-JP|Nikon Corp|13|11|55|25|9101-JP|Nippon Yusen KK|13|98|490|25|9107-JP|Kawasaki Kisen Kaisha Ltd|13|35|175|50|2503-JP|Kirin Holdings Co Ltd|0|14|70|33
1669252502|2022-11-24 01:15:02|1669252551|AU200|AU200|10|8|WHC-AU|Whitehaven Coal Ltd|100|-99|-792|57|NST-AU|Northern Star Resources Ltd|27|37|296|14|FLT-AU|Flight Centre Travel Group Ltd|22|4|32|100|FMG-AU|Fortescue Metals Group Ltd|15|21|168|22|CBA-AU|Commonwealth Bank of Australia|2|2|16|0|CSL-AU|CSL Ltd|2|9|72|0|ORG-AU|Origin Energy Ltd|2|12|96|0|EVN-AU|Evolution Mining Ltd|0|80|640|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|24|192|67|NCM-AU|Newcrest Mining Ltd|0|33|264|0
1669252801|2022-11-24 01:20:01|1669252828|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|100|100|130|100
1669252801|2022-11-24 01:20:01|1669252830|US500|US500|3|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|0|37|62.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669252801|2022-11-24 01:20:01|1669252834|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|0|NFLX-US|Netflix Inc (All Sessions)|100|95|161.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|66|112.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|100|76|129.2|100
1669252801|2022-11-24 01:20:01|1669252841|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-2|-2.6|67|CT-SG|CapitaLand Integrated Commercial Trust|50|98|127.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|63|81.9|100|SCI-SG|Sembcorp Industries Ltd|50|36|46.8|50|SIA-SG|Singapore Airlines Ltd|0|49|63.7|0|SUN-SG|Suntec Real Estate Investment Trust|0|-25|-32.5|100
1669252801|2022-11-24 01:20:01|1669252844|JP225|JP225|10|5.3|5202-JP|Nippon Sheet Glass Co Ltd|100|29|153.7|45|8058-JP|Mitsubishi Corp|38|49|259.7|50|9104-JP|Mitsui OSK Lines Ltd|38|65|344.5|50|8035-JP|Tokyo Electron Ltd|25|66|349.8|20|4507-JP|Shionogi & Co Ltd|13|34|180.2|75|5020-JP|JX Holdings Inc|13|-12|-63.6|100|7731-JP|Nikon Corp|13|9|47.7|25|2503-JP|Kirin Holdings Co Ltd|0|9|47.7|33|9101-JP|Nippon Yusen KK|0|98|519.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|35|185.5|33
1669252801|2022-11-24 01:20:01|1669252848|AU200|AU200|10|7.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-762.3|57|NST-AU|Northern Star Resources Ltd|27|38|292.6|14|FLT-AU|Flight Centre Travel Group Ltd|24|4|30.8|100|FMG-AU|Fortescue Metals Group Ltd|12|21|161.7|25|SCP-AU|Shopping Centres Australasia Property Group|7|-7|-53.9|33|CBA-AU|Commonwealth Bank of Australia|2|2|15.4|0|CSL-AU|CSL Ltd|2|9|69.3|0|EVN-AU|Evolution Mining Ltd|2|83|639.1|25|ORG-AU|Origin Energy Ltd|2|12|92.4|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|25|192.5|67
1669253102|2022-11-24 01:25:02|1669253128|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|100|100|130|100
1669253102|2022-11-24 01:25:02|1669253130|US500|US500|3|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|0|37|62.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669253102|2022-11-24 01:25:02|1669253133|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|0|NFLX-US|Netflix Inc (All Sessions)|100|95|161.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|66|112.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|100|76|129.2|100
1669253102|2022-11-24 01:25:02|1669253141|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-5|-6.5|67|SCI-SG|Sembcorp Industries Ltd|100|60|78|33|CT-SG|CapitaLand Integrated Commercial Trust|50|98|127.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|83|107.9|100|SIA-SG|Singapore Airlines Ltd|0|35|45.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|55|71.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-25|-32.5|100
1669253102|2022-11-24 01:25:02|1669253144|JP225|JP225|10|3.5|5202-JP|Nippon Sheet Glass Co Ltd|100|39|136.5|50|5020-JP|JX Holdings Inc|40|-17|-59.5|100|9104-JP|Mitsui OSK Lines Ltd|40|99|346.5|50|8058-JP|Mitsubishi Corp|30|75|262.5|40|4507-JP|Shionogi & Co Ltd|20|55|192.5|75|7731-JP|Nikon Corp|20|10|35|25|8035-JP|Tokyo Electron Ltd|20|99|346.5|25|2503-JP|Kirin Holdings Co Ltd|10|19|66.5|33|1605-JP|Inpex Corp|0|9|31.5|100|1928-JP|Sekisui House Ltd|0|42|147|50
1669253102|2022-11-24 01:25:02|1669253147|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-99|-752.4|57|NST-AU|Northern Star Resources Ltd|28|39|296.4|13|FMG-AU|Fortescue Metals Group Ltd|20|19|144.4|25|FLT-AU|Flight Centre Travel Group Ltd|13|4|30.4|100|SCP-AU|Shopping Centres Australasia Property Group|5|-3|-22.8|33|EVN-AU|Evolution Mining Ltd|3|84|638.4|0|CBA-AU|Commonwealth Bank of Australia|0|3|22.8|0|CSL-AU|CSL Ltd|0|10|76|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|25|190|75|NCM-AU|Newcrest Mining Ltd|0|33|250.8|25
1669253402|2022-11-24 01:30:02|1669253426|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|100|100|130|100
1669253402|2022-11-24 01:30:02|1669253429|US500|US500|3|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|0|37|62.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669253402|2022-11-24 01:30:02|1669253432|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|0|NFLX-US|Netflix Inc (All Sessions)|100|95|161.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|66|112.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|100|76|129.2|100
1669253402|2022-11-24 01:30:02|1669253440|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|-3|-4.2|67|SCI-SG|Sembcorp Industries Ltd|100|78|109.2|33|CT-SG|CapitaLand Integrated Commercial Trust|50|19|26.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|95|133|100|SIA-SG|Singapore Airlines Ltd|0|33|46.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|51|71.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|-24|-33.6|100|UOB-SG|United Overseas Bank Ltd|0|25|35|100
1669253402|2022-11-24 01:30:02|1669253442|JP225|JP225|10|3.7|5202-JP|Nippon Sheet Glass Co Ltd|100|45|166.5|55|5020-JP|JX Holdings Inc|44|-16|-59.2|100|8058-JP|Mitsubishi Corp|33|74|273.8|40|9104-JP|Mitsui OSK Lines Ltd|33|99|366.3|40|4507-JP|Shionogi & Co Ltd|22|58|214.6|75|7731-JP|Nikon Corp|22|12|44.4|25|2503-JP|Kirin Holdings Co Ltd|11|19|70.3|33|6758-JP|Sony Corp (TSE)|11|49|181.3|67|8035-JP|Tokyo Electron Ltd|11|96|355.2|33|1605-JP|Inpex Corp|0|7|25.9|100
1669253402|2022-11-24 01:30:02|1669253446|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-99|-752.4|60|NST-AU|Northern Star Resources Ltd|27|39|296.4|13|FMG-AU|Fortescue Metals Group Ltd|20|20|152|25|EVN-AU|Evolution Mining Ltd|10|84|638.4|25|SCP-AU|Shopping Centres Australasia Property Group|5|-3|-22.8|33|FLT-AU|Flight Centre Travel Group Ltd|2|4|30.4|100|CBA-AU|Commonwealth Bank of Australia|0|2|15.2|0|CSL-AU|CSL Ltd|0|7|53.2|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|25|190|75|NCM-AU|Newcrest Mining Ltd|0|34|258.4|25
1669253701|2022-11-24 01:35:01|1669253728|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|100|100|130|100
1669253701|2022-11-24 01:35:01|1669253730|US500|US500|3|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|0|37|62.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669253701|2022-11-24 01:35:01|1669253733|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|0|NFLX-US|Netflix Inc (All Sessions)|100|95|161.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|66|112.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|100|76|129.2|100
1669253701|2022-11-24 01:35:01|1669253737|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|99|237.6|0
1669253701|2022-11-24 01:35:01|1669253744|JP225|JP225|10|3.8|5202-JP|Nippon Sheet Glass Co Ltd|100|38|144.4|44|5020-JP|JX Holdings Inc|57|-17|-64.6|100|9104-JP|Mitsui OSK Lines Ltd|43|100|380|40|4507-JP|Shionogi & Co Ltd|29|46|174.8|75|7731-JP|Nikon Corp|29|13|49.4|25|8058-JP|Mitsubishi Corp|29|71|269.8|25|2503-JP|Kirin Holdings Co Ltd|14|20|76|33|8035-JP|Tokyo Electron Ltd|14|95|361|33|1605-JP|Inpex Corp|0|7|26.6|100|4452-JP|Kao Corp|0|16|60.8|50
1669253701|2022-11-24 01:35:01|1669253747|AU200|AU200|10|8|WHC-AU|Whitehaven Coal Ltd|100|-99|-792|60|FMG-AU|Fortescue Metals Group Ltd|23|18|144|25|EVN-AU|Evolution Mining Ltd|15|80|640|22|NCM-AU|Newcrest Mining Ltd|8|35|280|50|SCP-AU|Shopping Centres Australasia Property Group|8|-7|-56|33|FLT-AU|Flight Centre Travel Group Ltd|5|4|32|100|GOZ-AU|Growthpoint Properties Australia Ltd|3|26|208|75|QBE-AU|QBE Insurance Group Ltd|3|7|56|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|CSL-AU|CSL Ltd|0|6|48|0
1669254003|2022-11-24 01:40:03|1669254028|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|100|100|130|100
1669254003|2022-11-24 01:40:03|1669254030|US500|US500|3|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|0|37|62.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669254003|2022-11-24 01:40:03|1669254033|USTECH|USTECH|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|0|NFLX-US|Netflix Inc (All Sessions)|100|95|161.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|100|76|129.2|100
1669254003|2022-11-24 01:40:03|1669254037|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|98|117.6|0|17-HK|New World Development Co Ltd|0|-93|-111.6|100
1669254003|2022-11-24 01:40:03|1669254042|SGBC|SGBC|8|0.9|DBS-SG|DBS Group Holdings Ltd|100|-28|-25.2|67|SCI-SG|Sembcorp Industries Ltd|100|87|78.3|33|CT-SG|CapitaLand Integrated Commercial Trust|50|86|77.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|92|82.8|100|SIA-SG|Singapore Airlines Ltd|0|51|45.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|48|43.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-37|-33.3|100|UOB-SG|United Overseas Bank Ltd|0|31|27.9|100
1669254003|2022-11-24 01:40:03|1669254045|JP225|JP225|10|3.8|5202-JP|Nippon Sheet Glass Co Ltd|100|46|174.8|44|5020-JP|JX Holdings Inc|43|-19|-72.2|100|7731-JP|Nikon Corp|29|11|41.8|25|8058-JP|Mitsubishi Corp|29|63|239.4|25|2503-JP|Kirin Holdings Co Ltd|14|18|68.4|33|8035-JP|Tokyo Electron Ltd|14|94|357.2|0|9022-JP|Central Japan Railway Co|14|-19|-72.2|100|9104-JP|Mitsui OSK Lines Ltd|14|99|376.2|67|4452-JP|Kao Corp|0|13|49.4|50|4507-JP|Shionogi & Co Ltd|0|46|174.8|50
1669254003|2022-11-24 01:40:03|1669254049|AU200|AU200|10|7.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-782.1|61|FMG-AU|Fortescue Metals Group Ltd|26|14|110.6|31|EVN-AU|Evolution Mining Ltd|13|81|639.9|25|NCM-AU|Newcrest Mining Ltd|11|33|260.7|57|BPT-AU|Beach Energy Ltd|8|2|15.8|50|SCP-AU|Shopping Centres Australasia Property Group|8|-7|-55.3|33|GOZ-AU|Growthpoint Properties Australia Ltd|3|22|173.8|75|QBE-AU|QBE Insurance Group Ltd|3|8|63.2|50|HVN-AU|Harvey Norman Holdings Ltd|0|-22|-173.8|100|MQG-AU|Macquarie Group Ltd|0|3|23.7|0
1669254302|2022-11-24 01:45:02|1669254328|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|100|100|130|100
1669254302|2022-11-24 01:45:02|1669254330|US500|US500|3|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|0|37|62.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|129.2|100
1669254302|2022-11-24 01:45:02|1669254333|USTECH|USTECH|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|0|NFLX-US|Netflix Inc (All Sessions)|100|95|161.5|0
1669254302|2022-11-24 01:45:02|1669254336|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|94|112.8|0|17-HK|New World Development Co Ltd|0|-66|-79.2|100|857-HK|PetroChina Co Ltd (HK)|0|-59|-70.8|100
1669254302|2022-11-24 01:45:02|1669254340|SGBC|SGBC|8|0.9|DBS-SG|DBS Group Holdings Ltd|100|-7|-6.3|67|SCI-SG|Sembcorp Industries Ltd|100|87|78.3|33|CT-SG|CapitaLand Integrated Commercial Trust|50|86|77.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|87.3|100|SIA-SG|Singapore Airlines Ltd|0|51|45.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|80|72|0|SUN-SG|Suntec Real Estate Investment Trust|0|-37|-33.3|100|UOB-SG|United Overseas Bank Ltd|0|50|45|100
1669254302|2022-11-24 01:45:02|1669254343|JP225|JP225|10|3.8|5202-JP|Nippon Sheet Glass Co Ltd|100|54|205.2|50|5020-JP|JX Holdings Inc|38|-16|-60.8|100|7731-JP|Nikon Corp|25|13|49.4|25|8058-JP|Mitsubishi Corp|25|63|239.4|25|2503-JP|Kirin Holdings Co Ltd|13|20|76|33|8035-JP|Tokyo Electron Ltd|13|99|376.2|0|9022-JP|Central Japan Railway Co|13|-16|-60.8|100|9104-JP|Mitsui OSK Lines Ltd|13|96|364.8|67|4452-JP|Kao Corp|0|21|79.8|50|6758-JP|Sony Corp (TSE)|0|50|190|50
1669254302|2022-11-24 01:45:02|1669254347|AU200|AU200|10|6.5|EVN-AU|Evolution Mining Ltd|100|99|643.5|33|NCM-AU|Newcrest Mining Ltd|100|43|279.5|22|CCP-AU|Credit Corp Group Ltd|40|-1|-6.5|33|JHX-AU|James Hardie Industries Plc|20|34|221|40|MPL-AU|Medibank Pvt Ltd|20|3|19.5|80|RRL-AU|Regis Resources Ltd|20|18|117|60|TNE-AU|Technology One Ltd|20|34|221|40|ARP-AU|ARB Corp Ltd|0|20|130|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|19.5|50|FMG-AU|Fortescue Metals Group Ltd|0|16|104|75
1669254601|2022-11-24 01:50:01|1669254630|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|90|63|0
1669254601|2022-11-24 01:50:01|1669254632|US500|US500|2|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|166.6|0|AAPL-US|Apple Inc (All Sessions)|0|37|62.9|0
1669254601|2022-11-24 01:50:01|1669254635|USTECH|USTECH|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|0|NFLX-US|Netflix Inc (All Sessions)|100|95|161.5|0
1669254601|2022-11-24 01:50:01|1669254638|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|44|74.8|22|17-HK|New World Development Co Ltd|0|-96|-163.2|100|857-HK|PetroChina Co Ltd (HK)|0|-42|-71.4|100
1669254601|2022-11-24 01:50:01|1669254643|SGBC|SGBC|8|0.9|DBS-SG|DBS Group Holdings Ltd|100|-1|-0.9|67|SCI-SG|Sembcorp Industries Ltd|100|87|78.3|33|CT-SG|CapitaLand Integrated Commercial Trust|50|86|77.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|87.3|100|SIA-SG|Singapore Airlines Ltd|0|51|45.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|80|72|0|SUN-SG|Suntec Real Estate Investment Trust|0|-37|-33.3|100|UOB-SG|United Overseas Bank Ltd|0|57|51.3|100
1669254601|2022-11-24 01:50:01|1669254646|JP225|JP225|10|4.1|5202-JP|Nippon Sheet Glass Co Ltd|100|52|213.2|50|5020-JP|JX Holdings Inc|38|-15|-61.5|100|7731-JP|Nikon Corp|25|14|57.4|25|8058-JP|Mitsubishi Corp|25|63|258.3|25|2503-JP|Kirin Holdings Co Ltd|13|19|77.9|33|8035-JP|Tokyo Electron Ltd|13|89|364.9|0|9022-JP|Central Japan Railway Co|13|-14|-57.4|100|9104-JP|Mitsui OSK Lines Ltd|13|100|410|67|4452-JP|Kao Corp|0|16|65.6|50|6758-JP|Sony Corp (TSE)|0|45|184.5|50
1669254601|2022-11-24 01:50:01|1669254650|AU200|AU200|10|7.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-762.3|65|FMG-AU|Fortescue Metals Group Ltd|36|12|92.4|31|EVN-AU|Evolution Mining Ltd|21|83|639.1|22|NCM-AU|Newcrest Mining Ltd|18|35|269.5|63|BPT-AU|Beach Energy Ltd|11|2|15.4|50|SCP-AU|Shopping Centres Australasia Property Group|11|-7|-53.9|33|QBE-AU|QBE Insurance Group Ltd|7|8|61.6|40|GOZ-AU|Growthpoint Properties Australia Ltd|4|23|177.1|75|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-177.1|100|MQG-AU|Macquarie Group Ltd|0|2|15.4|0
1669254901|2022-11-24 01:55:01|1669254927|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|90|63|0
1669254901|2022-11-24 01:55:01|1669254933|USTECH|USTECH|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|0|NFLX-US|Netflix Inc (All Sessions)|100|95|161.5|0
1669254901|2022-11-24 01:55:01|1669254936|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|68|81.6|22|17-HK|New World Development Co Ltd|0|-93|-111.6|100|857-HK|PetroChina Co Ltd (HK)|0|-12|-14.4|100
1669254901|2022-11-24 01:55:01|1669254941|SGBC|SGBC|9|0.9|DBS-SG|DBS Group Holdings Ltd|100|-11|-9.9|75|SCI-SG|Sembcorp Industries Ltd|67|87|78.3|33|CT-SG|CapitaLand Integrated Commercial Trust|33|86|77.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|94|84.6|100|WIL-SG|Wilmar International Ltd|33|-13|-11.7|0|SIA-SG|Singapore Airlines Ltd|0|31|27.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|80|72|0|SUN-SG|Suntec Real Estate Investment Trust|0|-37|-33.3|100|UOB-SG|United Overseas Bank Ltd|0|53|47.7|100
1669254901|2022-11-24 01:55:01|1669254944|JP225|JP225|10|4.3|5020-JP|JX Holdings Inc|100|-15|-64.5|100|5202-JP|Nippon Sheet Glass Co Ltd|100|60|258|60|9104-JP|Mitsui OSK Lines Ltd|100|98|421.4|40|2503-JP|Kirin Holdings Co Ltd|33|15|64.5|33|8035-JP|Tokyo Electron Ltd|33|83|356.9|0|8058-JP|Mitsubishi Corp|33|61|262.3|67|9022-JP|Central Japan Railway Co|33|-14|-60.2|100|2801-JP|Kikkoman Corp|0|35|150.5|100|4452-JP|Kao Corp|0|13|55.9|50|6506-JP|Yaskawa Electric Corp|0|49|210.7|50
1669254901|2022-11-24 01:55:01|1669254947|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-99|-752.4|78|FMG-AU|Fortescue Metals Group Ltd|45|12|91.2|33|EVN-AU|Evolution Mining Ltd|30|84|638.4|22|NCM-AU|Newcrest Mining Ltd|25|34|258.4|63|BPT-AU|Beach Energy Ltd|15|2|15.2|50|SCP-AU|Shopping Centres Australasia Property Group|15|-5|-38|33|QBE-AU|QBE Insurance Group Ltd|10|8|60.8|40|GOZ-AU|Growthpoint Properties Australia Ltd|5|25|190|75|CBA-AU|Commonwealth Bank of Australia|0|1|7.6|33|HVN-AU|Harvey Norman Holdings Ltd|0|-26|-197.6|100
1669255202|2022-11-24 02:00:02|1669255239|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|29|46.4|42|17-HK|New World Development Co Ltd|0|-95|-152|100|857-HK|PetroChina Co Ltd (HK)|0|-9|-14.4|100
1669255202|2022-11-24 02:00:02|1669255243|SGBC|SGBC|9|1|DBS-SG|DBS Group Holdings Ltd|100|-7|-7|100|SCI-SG|Sembcorp Industries Ltd|100|47|47|33|CT-SG|CapitaLand Integrated Commercial Trust|50|77|77|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|95|95|100|WIL-SG|Wilmar International Ltd|50|-12|-12|0|SIA-SG|Singapore Airlines Ltd|0|28|28|0|STE-SG|Singapore Technologies Engineering Ltd|0|72|72|0|SUN-SG|Suntec Real Estate Investment Trust|0|-33|-33|100|UOB-SG|United Overseas Bank Ltd|0|41|41|100
1669255202|2022-11-24 02:00:02|1669255246|JP225|JP225|10|4.5|9104-JP|Mitsui OSK Lines Ltd|100|98|441|25|5202-JP|Nippon Sheet Glass Co Ltd|67|61|274.5|50|5020-JP|JX Holdings Inc|33|-13|-58.5|100|7211-JP|Mitsubishi Motors Corp|17|-38|-171|33|8035-JP|Tokyo Electron Ltd|17|80|360|0|9022-JP|Central Japan Railway Co|17|-11|-49.5|100|2801-JP|Kikkoman Corp|0|33|148.5|100|4507-JP|Shionogi & Co Ltd|0|34|153|50|6506-JP|Yaskawa Electric Corp|0|46|207|50|8058-JP|Mitsubishi Corp|0|66|297|50
1669255202|2022-11-24 02:00:02|1669255249|AU200|AU200|10|7.8|WHC-AU|Whitehaven Coal Ltd|100|-99|-772.2|76|FMG-AU|Fortescue Metals Group Ltd|56|11|85.8|46|EVN-AU|Evolution Mining Ltd|44|92|717.6|18|NCM-AU|Newcrest Mining Ltd|33|37|288.6|67|BPT-AU|Beach Energy Ltd|17|2|15.6|50|SCP-AU|Shopping Centres Australasia Property Group|17|-2|-15.6|33|NST-AU|Northern Star Resources Ltd|11|42|327.6|40|QBE-AU|QBE Insurance Group Ltd|11|7|54.6|40|GOZ-AU|Growthpoint Properties Australia Ltd|6|25|195|75|CBA-AU|Commonwealth Bank of Australia|0|0|0|33
1669255501|2022-11-24 02:05:01|1669255536|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|20|32|42|17-HK|New World Development Co Ltd|0|-98|-156.8|100|857-HK|PetroChina Co Ltd (HK)|0|-9|-14.4|100
1669255501|2022-11-24 02:05:01|1669255540|SGBC|SGBC|6|0.5|DBS-SG|DBS Group Holdings Ltd|100|-26|-13|100|SCI-SG|Sembcorp Industries Ltd|50|94|47|50|WIL-SG|Wilmar International Ltd|50|-24|-12|0|STE-SG|Singapore Technologies Engineering Ltd|0|86|43|0|SUN-SG|Suntec Real Estate Investment Trust|0|-66|-33|100|UOB-SG|United Overseas Bank Ltd|0|96|48|100
1669255501|2022-11-24 02:05:01|1669255542|JP225|JP225|10|4.3|9104-JP|Mitsui OSK Lines Ltd|100|98|421.4|14|5202-JP|Nippon Sheet Glass Co Ltd|80|67|288.1|50|4507-JP|Shionogi & Co Ltd|20|37|159.1|67|5020-JP|JX Holdings Inc|20|-13|-55.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|52|223.6|33|9022-JP|Central Japan Railway Co|20|-12|-51.6|100|2801-JP|Kikkoman Corp|0|35|150.5|100|6506-JP|Yaskawa Electric Corp|0|47|202.1|50|8035-JP|Tokyo Electron Ltd|0|78|335.4|0|8058-JP|Mitsubishi Corp|0|74|318.2|100
1669255501|2022-11-24 02:05:01|1669255546|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-100|-810|83|EVN-AU|Evolution Mining Ltd|53|89|720.9|18|FMG-AU|Fortescue Metals Group Ltd|53|10|81|45|NCM-AU|Newcrest Mining Ltd|33|35|283.5|75|BPT-AU|Beach Energy Ltd|20|2|16.2|50|SCP-AU|Shopping Centres Australasia Property Group|20|-2|-16.2|33|NST-AU|Northern Star Resources Ltd|13|40|324|40|QBE-AU|QBE Insurance Group Ltd|13|8|64.8|40|HVN-AU|Harvey Norman Holdings Ltd|0|-19|-153.9|100|NUF-AU|Nufarm Ltd|0|6|48.6|33
1669255802|2022-11-24 02:10:02|1669255860|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|37|66.6|42|17-HK|New World Development Co Ltd|0|-100|-180|100|857-HK|PetroChina Co Ltd (HK)|0|-8|-14.4|100
1669255802|2022-11-24 02:10:02|1669255864|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-16|-8|100|SCI-SG|Sembcorp Industries Ltd|100|94|47|50|WIL-SG|Wilmar International Ltd|100|-24|-12|0|STE-SG|Singapore Technologies Engineering Ltd|0|86|43|0|UOB-SG|United Overseas Bank Ltd|0|96|48|100
1669255802|2022-11-24 02:10:02|1669255866|JP225|JP225|10|4.3|9104-JP|Mitsui OSK Lines Ltd|100|98|421.4|13|5202-JP|Nippon Sheet Glass Co Ltd|67|61|262.3|50|8058-JP|Mitsubishi Corp|33|77|331.1|50|4507-JP|Shionogi & Co Ltd|17|37|159.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|57|245.1|33|2801-JP|Kikkoman Corp|0|34|146.2|100|4452-JP|Kao Corp|0|16|68.8|0|4523-JP|Eisai Co Ltd|0|85|365.5|50|5020-JP|JX Holdings Inc|0|-12|-51.6|100|6506-JP|Yaskawa Electric Corp|0|47|202.1|50
1669255802|2022-11-24 02:10:02|1669255869|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-100|-810|93|EVN-AU|Evolution Mining Ltd|67|84|680.4|18|FMG-AU|Fortescue Metals Group Ltd|50|9|72.9|56|NCM-AU|Newcrest Mining Ltd|42|35|283.5|88|BPT-AU|Beach Energy Ltd|25|2|16.2|50|SCP-AU|Shopping Centres Australasia Property Group|25|-7|-56.7|33|NST-AU|Northern Star Resources Ltd|17|40|324|40|QBE-AU|QBE Insurance Group Ltd|17|7|56.7|40|HVN-AU|Harvey Norman Holdings Ltd|0|-16|-129.6|100|NUF-AU|Nufarm Ltd|0|6|48.6|33
1669256101|2022-11-24 02:15:01|1669256139|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|25|52.5|42|17-HK|New World Development Co Ltd|0|-96|-201.6|100|857-HK|PetroChina Co Ltd (HK)|0|-7|-14.7|100
1669256101|2022-11-24 02:15:01|1669256143|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-10|-6|100|WIL-SG|Wilmar International Ltd|100|-20|-12|0|SCI-SG|Sembcorp Industries Ltd|0|78|46.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|72|43.2|0|UOB-SG|United Overseas Bank Ltd|0|92|55.2|100
1669256101|2022-11-24 02:15:01|1669256145|JP225|JP225|10|4.3|9104-JP|Mitsui OSK Lines Ltd|100|99|425.7|13|5202-JP|Nippon Sheet Glass Co Ltd|67|63|270.9|50|8058-JP|Mitsubishi Corp|33|74|318.2|50|4507-JP|Shionogi & Co Ltd|17|40|172|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|59|253.7|33|2801-JP|Kikkoman Corp|0|34|146.2|100|4452-JP|Kao Corp|0|15|64.5|0|4523-JP|Eisai Co Ltd|0|82|352.6|50|5020-JP|JX Holdings Inc|0|-13|-55.9|100|6506-JP|Yaskawa Electric Corp|0|47|202.1|50
1669256101|2022-11-24 02:15:01|1669256149|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|-100|-820|100|EVN-AU|Evolution Mining Ltd|88|83|680.6|20|FMG-AU|Fortescue Metals Group Ltd|75|9|73.8|56|NCM-AU|Newcrest Mining Ltd|50|36|295.2|100|BPT-AU|Beach Energy Ltd|38|2|16.4|50|SCP-AU|Shopping Centres Australasia Property Group|38|-7|-57.4|33|QBE-AU|QBE Insurance Group Ltd|25|7|57.4|40|NST-AU|Northern Star Resources Ltd|13|40|328|25|HVN-AU|Harvey Norman Holdings Ltd|0|-16|-131.2|100|NUF-AU|Nufarm Ltd|0|6|49.2|33
1669256402|2022-11-24 02:20:02|1669256436|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|46|73.6|42|17-HK|New World Development Co Ltd|0|-98|-156.8|100|857-HK|PetroChina Co Ltd (HK)|0|9|14.4|100
1669256402|2022-11-24 02:20:02|1669256440|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|100|STE-SG|Singapore Technologies Engineering Ltd|100|72|43.2|50|WIL-SG|Wilmar International Ltd|100|-20|-12|0|SCI-SG|Sembcorp Industries Ltd|0|78|46.8|0|UOB-SG|United Overseas Bank Ltd|0|85|51|100
1669256402|2022-11-24 02:20:02|1669256443|JP225|JP225|10|4.3|9104-JP|Mitsui OSK Lines Ltd|100|99|425.7|13|5202-JP|Nippon Sheet Glass Co Ltd|50|60|258|60|4507-JP|Shionogi & Co Ltd|33|40|172|75|8058-JP|Mitsubishi Corp|33|72|309.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|55|236.5|33|2801-JP|Kikkoman Corp|0|35|150.5|100|4452-JP|Kao Corp|0|16|68.8|0|4523-JP|Eisai Co Ltd|0|81|348.3|50|5020-JP|JX Holdings Inc|0|-14|-60.2|100|6506-JP|Yaskawa Electric Corp|0|44|189.2|50
1669256402|2022-11-24 02:20:02|1669256447|AU200|AU200|10|3.2|BSL-AU|BlueScope Steel Ltd|100|1|3.2|20|FLT-AU|Flight Centre Travel Group Ltd|50|25|80|25|FMG-AU|Fortescue Metals Group Ltd|50|29|92.8|50|ORG-AU|Origin Energy Ltd|50|38|121.6|25|ABP-AU|Abacus Property Group|0|-6|-19.2|33|BPT-AU|Beach Energy Ltd|0|4|12.8|33|CGF-AU|Challenger Ltd|0|-2|-6.4|33|GNC-AU|GrainCorp Ltd|0|-17|-54.4|33|MPL-AU|Medibank Pvt Ltd|0|6|19.2|33|NST-AU|Northern Star Resources Ltd|0|100|320|33
1669256702|2022-11-24 02:25:02|1669256747|JP225|JP225|10|4.3|9104-JP|Mitsui OSK Lines Ltd|100|99|425.7|14|4507-JP|Shionogi & Co Ltd|40|38|163.4|75|5202-JP|Nippon Sheet Glass Co Ltd|40|51|219.3|50|8058-JP|Mitsubishi Corp|40|68|292.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|55|236.5|33|2801-JP|Kikkoman Corp|0|31|133.3|100|4452-JP|Kao Corp|0|15|64.5|0|4523-JP|Eisai Co Ltd|0|80|344|50|6506-JP|Yaskawa Electric Corp|0|38|163.4|50|9021-JP|West Japan Railway Co|0|1|4.3|50
1669256702|2022-11-24 02:25:02|1669256751|AU200|AU200|10|7.5|WHC-AU|Whitehaven Coal Ltd|100|-99|-742.5|90|EVN-AU|Evolution Mining Ltd|75|91|682.5|38|FMG-AU|Fortescue Metals Group Ltd|63|14|105|57|BPT-AU|Beach Energy Ltd|50|2|15|50|NCM-AU|Newcrest Mining Ltd|50|40|300|100|QBE-AU|QBE Insurance Group Ltd|25|6|45|50|NST-AU|Northern Star Resources Ltd|13|43|322.5|33|NUF-AU|Nufarm Ltd|13|7|52.5|33|SCG-AU|Scentre Group|13|11|82.5|33|AWC-AU|Alumina Ltd|0|-2|-15|0
1669257001|2022-11-24 02:30:01|1669257036|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|42|17-HK|New World Development Co Ltd|0|-98|-225.4|100|322-HK|Tingyi Cayman Islands Holding Corp|0|83|190.9|0|857-HK|PetroChina Co Ltd (HK)|0|-7|-16.1|100
1669257001|2022-11-24 02:30:01|1669257040|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|100|WIL-SG|Wilmar International Ltd|100|-24|-12|0|STE-SG|Singapore Technologies Engineering Ltd|0|86|43|100
1669257001|2022-11-24 02:30:01|1669257044|JP225|JP225|10|4.1|9104-JP|Mitsui OSK Lines Ltd|100|100|410|14|4507-JP|Shionogi & Co Ltd|40|43|176.3|75|5202-JP|Nippon Sheet Glass Co Ltd|40|53|217.3|50|8058-JP|Mitsubishi Corp|40|74|303.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|58|237.8|33|2801-JP|Kikkoman Corp|0|38|155.8|100|4452-JP|Kao Corp|0|13|53.3|0|4523-JP|Eisai Co Ltd|0|85|348.5|50|6506-JP|Yaskawa Electric Corp|0|43|176.3|50|9021-JP|West Japan Railway Co|0|4|16.4|50
1669257001|2022-11-24 02:30:01|1669257049|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|17|120.7|57|WHC-AU|Whitehaven Coal Ltd|100|-99|-702.9|86|BPT-AU|Beach Energy Ltd|75|2|14.2|50|NCM-AU|Newcrest Mining Ltd|75|43|305.3|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|0|0|0|EVN-AU|Evolution Mining Ltd|50|96|681.6|20|QBE-AU|QBE Insurance Group Ltd|25|6|42.6|50|SCG-AU|Scentre Group|25|12|85.2|50|NST-AU|Northern Star Resources Ltd|0|46|326.6|33|NUF-AU|Nufarm Ltd|0|8|56.8|33
1669257302|2022-11-24 02:35:02|1669257338|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|50|17-HK|New World Development Co Ltd|0|-98|-225.4|100|322-HK|Tingyi Cayman Islands Holding Corp|0|83|190.9|0|857-HK|PetroChina Co Ltd (HK)|0|-7|-16.1|100
1669257302|2022-11-24 02:35:02|1669257342|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-26|-13|100|WIL-SG|Wilmar International Ltd|100|-24|-12|0|STE-SG|Singapore Technologies Engineering Ltd|0|86|43|100
1669257302|2022-11-24 02:35:02|1669257348|AU200|AU200|10|6.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|2|13.8|0|WHC-AU|Whitehaven Coal Ltd|88|-96|-662.4|80|FMG-AU|Fortescue Metals Group Ltd|63|18|124.2|63|BPT-AU|Beach Energy Ltd|38|6|41.4|50|EVN-AU|Evolution Mining Ltd|13|99|683.1|25|NCM-AU|Newcrest Mining Ltd|13|45|310.5|100|SCG-AU|Scentre Group|13|12|82.8|50|CBA-AU|Commonwealth Bank of Australia|0|1|6.9|33|NST-AU|Northern Star Resources Ltd|0|46|317.4|33|NUF-AU|Nufarm Ltd|0|8|55.2|33
1669257601|2022-11-24 02:40:01|1669257637|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|75|12-HK|Henderson Land Development Co Ltd|0|79|181.7|100|17-HK|New World Development Co Ltd|0|-98|-225.4|0|322-HK|Tingyi Cayman Islands Holding Corp|0|83|190.9|0|3988-HK|Bank of China Ltd|0|24|55.2|100|857-HK|PetroChina Co Ltd (HK)|0|-7|-16.1|100
1669257601|2022-11-24 02:40:01|1669257641|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|100|WIL-SG|Wilmar International Ltd|100|-24|-12|0|STE-SG|Singapore Technologies Engineering Ltd|0|86|43|100
1669257601|2022-11-24 02:40:01|1669257647|AU200|AU200|10|6.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|2|13.8|0|WHC-AU|Whitehaven Coal Ltd|88|-91|-627.9|80|FMG-AU|Fortescue Metals Group Ltd|63|20|138|63|BPT-AU|Beach Energy Ltd|38|6|41.4|50|EVN-AU|Evolution Mining Ltd|13|99|683.1|25|NCM-AU|Newcrest Mining Ltd|13|45|310.5|100|SCG-AU|Scentre Group|13|12|82.8|50|CBA-AU|Commonwealth Bank of Australia|0|1|6.9|33|NST-AU|Northern Star Resources Ltd|0|46|317.4|33|NUF-AU|Nufarm Ltd|0|8|55.2|33
1669257902|2022-11-24 02:45:02|1669257934|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|1-HK|CK Hutchison Holdings Ltd|17|-37|-85.1|0|12-HK|Henderson Land Development Co Ltd|0|79|181.7|100|17-HK|New World Development Co Ltd|0|-98|-225.4|0|322-HK|Tingyi Cayman Islands Holding Corp|0|83|190.9|0|3988-HK|Bank of China Ltd|0|24|55.2|100
1669257902|2022-11-24 02:45:02|1669257938|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|-7|-18.2|100|WIL-SG|Wilmar International Ltd|100|-14|-36.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|17|44.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669257902|2022-11-24 02:45:02|1669257941|JP225|JP225|10|6.3|9104-JP|Mitsui OSK Lines Ltd|100|63|396.9|14|8058-JP|Mitsubishi Corp|40|48|302.4|50|4507-JP|Shionogi & Co Ltd|20|29|182.7|67|5202-JP|Nippon Sheet Glass Co Ltd|20|34|214.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|20|37|233.1|33|2801-JP|Kikkoman Corp|0|27|170.1|100|4452-JP|Kao Corp|0|9|56.7|0|4523-JP|Eisai Co Ltd|0|56|352.8|50|6506-JP|Yaskawa Electric Corp|0|29|182.7|50|9101-JP|Nippon Yusen KK|0|100|630|50
1669257902|2022-11-24 02:45:02|1669257944|AU200|AU200|10|7.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|0|0|0|WHC-AU|Whitehaven Coal Ltd|89|-82|-590.4|70|FMG-AU|Fortescue Metals Group Ltd|44|19|136.8|67|NCM-AU|Newcrest Mining Ltd|22|43|309.6|100|PDN-AU|Paladin Energy Ltd|22|22|158.4|0|SCG-AU|Scentre Group|22|12|86.4|50|EVN-AU|Evolution Mining Ltd|11|100|720|33|NST-AU|Northern Star Resources Ltd|11|45|324|33|NUF-AU|Nufarm Ltd|11|8|57.6|33|AWC-AU|Alumina Ltd|0|-2|-14.4|0
1669258201|2022-11-24 02:50:01|1669258245|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|1-HK|CK Hutchison Holdings Ltd|20|-37|-85.1|0|17-HK|New World Development Co Ltd|20|-98|-225.4|50|12-HK|Henderson Land Development Co Ltd|0|79|181.7|100|322-HK|Tingyi Cayman Islands Holding Corp|0|83|190.9|0|3988-HK|Bank of China Ltd|0|24|55.2|100
1669258201|2022-11-24 02:50:01|1669258253|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|-8|-20.8|100|WIL-SG|Wilmar International Ltd|100|-14|-36.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|17|44.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669258201|2022-11-24 02:50:01|1669258256|JP225|JP225|10|6.3|9104-JP|Mitsui OSK Lines Ltd|100|63|396.9|14|8058-JP|Mitsubishi Corp|50|48|302.4|50|4507-JP|Shionogi & Co Ltd|33|29|182.7|67|5202-JP|Nippon Sheet Glass Co Ltd|33|34|214.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|37|233.1|33|2801-JP|Kikkoman Corp|17|27|170.1|100|4452-JP|Kao Corp|17|9|56.7|0|9101-JP|Nippon Yusen KK|17|100|630|50|9983-JP|Fast Retailing Co Ltd|17|-1|-6.3|100|4523-JP|Eisai Co Ltd|0|56|352.8|100
1669258201|2022-11-24 02:50:01|1669258259|AU200|AU200|10|7.2|WHC-AU|Whitehaven Coal Ltd|100|-80|-576|67|DMP-AU|Domino's Pizza Enterprises Ltd|90|0|0|0|FMG-AU|Fortescue Metals Group Ltd|40|22|158.4|50|PDN-AU|Paladin Energy Ltd|20|22|158.4|0|SCG-AU|Scentre Group|20|12|86.4|50|EVN-AU|Evolution Mining Ltd|10|100|720|33|NCM-AU|Newcrest Mining Ltd|10|43|309.6|100|NUF-AU|Nufarm Ltd|10|8|57.6|33|AWC-AU|Alumina Ltd|0|2|14.4|0|CBA-AU|Commonwealth Bank of Australia|0|2|14.4|0
1669258502|2022-11-24 02:55:02|1669258546|JP225|JP225|10|6.3|9104-JP|Mitsui OSK Lines Ltd|100|63|396.9|20|4507-JP|Shionogi & Co Ltd|50|29|182.7|67|8058-JP|Mitsubishi Corp|50|48|302.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|37|233.1|33|4452-JP|Kao Corp|25|9|56.7|0|5202-JP|Nippon Sheet Glass Co Ltd|25|34|214.2|50|9101-JP|Nippon Yusen KK|25|100|630|50|9983-JP|Fast Retailing Co Ltd|25|-1|-6.3|100|2801-JP|Kikkoman Corp|0|27|170.1|100|4523-JP|Eisai Co Ltd|0|56|352.8|100
1669258502|2022-11-24 02:55:02|1669258550|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-82|-565.8|62|DMP-AU|Domino's Pizza Enterprises Ltd|82|3|20.7|0|FMG-AU|Fortescue Metals Group Ltd|36|23|158.7|50|EVN-AU|Evolution Mining Ltd|18|99|683.1|50|PDN-AU|Paladin Energy Ltd|18|23|158.7|0|SCG-AU|Scentre Group|18|12|82.8|50|NCM-AU|Newcrest Mining Ltd|9|45|310.5|100|AWC-AU|Alumina Ltd|0|2|13.8|0|GWA-AU|GWA Group Ltd|0|17|117.3|0|NST-AU|Northern Star Resources Ltd|0|47|324.3|50
1669258804|2022-11-24 03:00:04|1669258842|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-11|-20.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|182.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|9.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-11.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|23|43.7|100
1669258804|2022-11-24 03:00:04|1669258844|JP225|JP225|10|3.6|8058-JP|Mitsubishi Corp|100|84|302.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|65|234|33|4452-JP|Kao Corp|50|16|57.6|0|4507-JP|Shionogi & Co Ltd|50|50|180|100|2801-JP|Kikkoman Corp|0|47|169.2|100|4523-JP|Eisai Co Ltd|0|98|352.8|100|4543-JP|Terumo Corp|0|10|36|100|4902-JP|Konica Minolta Inc|0|5|18|100|6702-JP|Fujitsu Ltd|0|67|241.2|100|6902-JP|Denso Corp|0|28|100.8|100
1669258804|2022-11-24 03:00:04|1669258847|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-85|-586.5|53|DMP-AU|Domino's Pizza Enterprises Ltd|69|3|20.7|0|FMG-AU|Fortescue Metals Group Ltd|15|25|172.5|25|PDN-AU|Paladin Energy Ltd|15|23|158.7|0|AWC-AU|Alumina Ltd|0|2|13.8|0|EVN-AU|Evolution Mining Ltd|0|99|683.1|100|GWA-AU|GWA Group Ltd|0|17|117.3|0|NCM-AU|Newcrest Mining Ltd|0|45|310.5|100|QAN-AU|Qantas Airways Ltd|0|13|89.7|100|RRL-AU|Regis Resources Ltd|0|25|172.5|50
1669259101|2022-11-24 03:05:01|1669259133|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|1-HK|CK Hutchison Holdings Ltd|50|-37|-85.1|0|17-HK|New World Development Co Ltd|50|-98|-225.4|50|12-HK|Henderson Land Development Co Ltd|0|79|181.7|100|322-HK|Tingyi Cayman Islands Holding Corp|0|83|190.9|0|3988-HK|Bank of China Ltd|0|24|55.2|100
1669259101|2022-11-24 03:05:01|1669259138|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-9|-17.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|15.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|182.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-20.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|28.5|100
1669259101|2022-11-24 03:05:01|1669259140|JP225|JP225|10|3.6|8058-JP|Mitsubishi Corp|100|84|302.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|65|234|33|4452-JP|Kao Corp|50|16|57.6|0|4507-JP|Shionogi & Co Ltd|50|50|180|100|2801-JP|Kikkoman Corp|0|47|169.2|100|4523-JP|Eisai Co Ltd|0|98|352.8|100|4543-JP|Terumo Corp|0|10|36|100|4902-JP|Konica Minolta Inc|0|5|18|100|6702-JP|Fujitsu Ltd|0|67|241.2|100|6902-JP|Denso Corp|0|28|100.8|100
1669259101|2022-11-24 03:05:01|1669259145|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-73|-503.7|39|DMP-AU|Domino's Pizza Enterprises Ltd|56|2|13.8|0|FMG-AU|Fortescue Metals Group Ltd|13|24|165.6|25|PDN-AU|Paladin Energy Ltd|13|23|158.7|0|EVN-AU|Evolution Mining Ltd|6|99|683.1|67|AWC-AU|Alumina Ltd|0|2|13.8|0|GWA-AU|GWA Group Ltd|0|17|117.3|0|NCM-AU|Newcrest Mining Ltd|0|46|317.4|100|QAN-AU|Qantas Airways Ltd|0|13|89.7|100|S32-AU|South32 Ltd (ASX)|0|20|138|50
1669259401|2022-11-24 03:10:01|1669259438|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|1-HK|CK Hutchison Holdings Ltd|50|-37|-85.1|0|17-HK|New World Development Co Ltd|50|-98|-225.4|50|12-HK|Henderson Land Development Co Ltd|0|79|181.7|100|322-HK|Tingyi Cayman Islands Holding Corp|0|83|190.9|0|3988-HK|Bank of China Ltd|0|24|55.2|100
1669259401|2022-11-24 03:10:01|1669259444|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-16|-30.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|15.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|182.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-20.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|23|43.7|100
1669259401|2022-11-24 03:10:01|1669259447|JP225|JP225|8|4|2801-JP|Kikkoman Corp|100|42|168|100|4507-JP|Shionogi & Co Ltd|100|45|180|100|4543-JP|Terumo Corp|100|9|36|100|4902-JP|Konica Minolta Inc|100|5|20|100|6702-JP|Fujitsu Ltd|100|60|240|100|6902-JP|Denso Corp|100|25|100|100|9104-JP|Mitsui OSK Lines Ltd|100|100|400|0|9501-JP|Tokyo Electric Power Co Inc|100|84|336|0
1669259401|2022-11-24 03:10:01|1669259451|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-76|-524.4|35|DMP-AU|Domino's Pizza Enterprises Ltd|63|0|0|0|FMG-AU|Fortescue Metals Group Ltd|19|21|144.9|25|PDN-AU|Paladin Energy Ltd|19|14|96.6|0|EVN-AU|Evolution Mining Ltd|13|99|683.1|67|S32-AU|South32 Ltd (ASX)|13|16|110.4|33|AWC-AU|Alumina Ltd|6|2|13.8|0|GWA-AU|GWA Group Ltd|6|17|117.3|0|QAN-AU|Qantas Airways Ltd|6|13|89.7|100|ALL-AU|Aristocrat Leisure Ltd|0|-10|-69|0
1669259702|2022-11-24 03:15:02|1669259730|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|1-HK|CK Hutchison Holdings Ltd|33|-37|-85.1|0|17-HK|New World Development Co Ltd|33|-98|-225.4|50|12-HK|Henderson Land Development Co Ltd|0|79|181.7|100|322-HK|Tingyi Cayman Islands Holding Corp|0|83|190.9|0|3988-HK|Bank of China Ltd|0|24|55.2|100
1669259702|2022-11-24 03:15:02|1669259733|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-31.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|7.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|254.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|17|44.2|100
1669259702|2022-11-24 03:15:02|1669259735|JP225|JP225|3|3.4|2801-JP|Kikkoman Corp|100|49|166.6|100|4543-JP|Terumo Corp|100|11|37.4|100|9501-JP|Tokyo Electric Power Co Inc|100|98|333.2|0
1669259702|2022-11-24 03:15:02|1669259738|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-78|-538.2|35|DMP-AU|Domino's Pizza Enterprises Ltd|63|0|0|0|FMG-AU|Fortescue Metals Group Ltd|19|21|144.9|25|PDN-AU|Paladin Energy Ltd|19|14|96.6|0|EVN-AU|Evolution Mining Ltd|13|99|683.1|67|S32-AU|South32 Ltd (ASX)|13|16|110.4|33|AWC-AU|Alumina Ltd|6|2|13.8|0|GWA-AU|GWA Group Ltd|6|17|117.3|0|QAN-AU|Qantas Airways Ltd|6|13|89.7|100|ALL-AU|Aristocrat Leisure Ltd|0|-12|-82.8|0
1669260003|2022-11-24 03:20:03|1669260045|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|-10|-26|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|7.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|254.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|0
1669260003|2022-11-24 03:20:03|1669260052|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-82|-565.8|35|DMP-AU|Domino's Pizza Enterprises Ltd|63|-2|-13.8|0|PDN-AU|Paladin Energy Ltd|19|14|96.6|0|EVN-AU|Evolution Mining Ltd|13|99|683.1|67|S32-AU|South32 Ltd (ASX)|13|16|110.4|33|CBA-AU|Commonwealth Bank of Australia|6|1|6.9|0|FMG-AU|Fortescue Metals Group Ltd|6|20|138|50|GWA-AU|GWA Group Ltd|6|17|117.3|0|QAN-AU|Qantas Airways Ltd|6|13|89.7|100|ALL-AU|Aristocrat Leisure Ltd|0|-13|-89.7|0
1669260301|2022-11-24 03:25:01|1669260338|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|1-HK|CK Hutchison Holdings Ltd|25|-37|-85.1|0|17-HK|New World Development Co Ltd|25|-98|-225.4|50|12-HK|Henderson Land Development Co Ltd|0|79|181.7|100|3988-HK|Bank of China Ltd|0|24|55.2|100
1669260301|2022-11-24 03:25:01|1669260350|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-90|-621|38|DMP-AU|Domino's Pizza Enterprises Ltd|67|-2|-13.8|0|PDN-AU|Paladin Energy Ltd|20|14|96.6|0|QAN-AU|Qantas Airways Ltd|13|11|75.9|67|CBA-AU|Commonwealth Bank of Australia|7|0|0|0|EVN-AU|Evolution Mining Ltd|7|99|683.1|50|FMG-AU|Fortescue Metals Group Ltd|7|20|138|50|GWA-AU|GWA Group Ltd|7|17|117.3|0|S32-AU|South32 Ltd (ASX)|7|13|89.7|50|ALL-AU|Aristocrat Leisure Ltd|0|-11|-75.9|0
1669260602|2022-11-24 03:30:02|1669260640|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|1-HK|CK Hutchison Holdings Ltd|25|-37|-85.1|0|17-HK|New World Development Co Ltd|25|-98|-225.4|50|12-HK|Henderson Land Development Co Ltd|0|79|181.7|100|3988-HK|Bank of China Ltd|0|24|55.2|100
1669260602|2022-11-24 03:30:02|1669260645|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|-11|-28.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-4|-10.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|254.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-13|0
1669260602|2022-11-24 03:30:02|1669260648|JP225|JP225|1|0.6|6502-JP|Toshiba Corp|100|-97|-58.2|50
1669260602|2022-11-24 03:30:02|1669260651|AU200|AU200|10|3.2|AWC-AU|Alumina Ltd|100|5|16|20|CCP-AU|Credit Corp Group Ltd|50|-6|-19.2|25|FMG-AU|Fortescue Metals Group Ltd|50|38|121.6|50|HVN-AU|Harvey Norman Holdings Ltd|50|-63|-201.6|25|NST-AU|Northern Star Resources Ltd|50|98|313.6|50|ORG-AU|Origin Energy Ltd|50|38|121.6|50|ABP-AU|Abacus Property Group|0|-6|-19.2|33|BPT-AU|Beach Energy Ltd|0|4|12.8|33|BSL-AU|BlueScope Steel Ltd|0|5|16|33|CGF-AU|Challenger Ltd|0|2|6.4|33
1669260902|2022-11-24 03:35:02|1669260940|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|1-HK|CK Hutchison Holdings Ltd|25|-37|-85.1|0|17-HK|New World Development Co Ltd|25|-98|-225.4|50|12-HK|Henderson Land Development Co Ltd|0|79|181.7|100|3988-HK|Bank of China Ltd|0|24|55.2|100
1669260902|2022-11-24 03:35:02|1669260943|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-18|-34.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-16|-30.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|182.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|14|26.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-11.4|0
1669260902|2022-11-24 03:35:02|1669260946|JP225|JP225|4|3.5|6502-JP|Toshiba Corp|100|-17|-59.5|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|100|350|50|8411-JP|Mizuho Financial Group Inc|100|84|294|50|4507-JP|Shionogi & Co Ltd|0|51|178.5|0
1669260902|2022-11-24 03:35:02|1669261038|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-88|-607.2|27|EVN-AU|Evolution Mining Ltd|14|99|683.1|67|FMG-AU|Fortescue Metals Group Ltd|7|19|131.1|0|GWA-AU|GWA Group Ltd|7|17|117.3|0|QAN-AU|Qantas Airways Ltd|7|8|55.2|50|S32-AU|South32 Ltd (ASX)|7|13|89.7|50|ANN-AU|Ansell Ltd|0|8|55.2|100|ASX-AU|ASX Ltd|0|-1|-6.9|100|BWP-AU|BWP Trust|0|-2|-13.8|100|CBA-AU|Commonwealth Bank of Australia|0|1|6.9|0
1669261202|2022-11-24 03:40:02|1669261236|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|80|1-HK|CK Hutchison Holdings Ltd|25|-37|-85.1|0|17-HK|New World Development Co Ltd|0|-98|-225.4|100
1669261202|2022-11-24 03:40:02|1669261240|SGBC|SGBC|5|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-28.6|100|DBS-SG|DBS Group Holdings Ltd|67|-13|-33.8|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|98|254.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|10|26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-15.6|0
1669261202|2022-11-24 03:40:02|1669261243|JP225|JP225|6|3.5|4507-JP|Shionogi & Co Ltd|100|51|178.5|50|4901-JP|FUJIFILM Holdings Corp|100|44|154|100|6502-JP|Toshiba Corp|100|-17|-59.5|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|100|350|50|8411-JP|Mizuho Financial Group Inc|100|84|294|50|5020-JP|JX Holdings Inc|0|-15|-52.5|100
1669261202|2022-11-24 03:40:02|1669261246|AU200|AU200|10|3.2|AWC-AU|Alumina Ltd|100|5|16|20|CCP-AU|Credit Corp Group Ltd|50|-9|-28.8|25|HVN-AU|Harvey Norman Holdings Ltd|50|-63|-201.6|25|NST-AU|Northern Star Resources Ltd|50|98|313.6|50|ORG-AU|Origin Energy Ltd|50|38|121.6|50|ABP-AU|Abacus Property Group|0|-6|-19.2|33|BPT-AU|Beach Energy Ltd|0|4|12.8|33|BSL-AU|BlueScope Steel Ltd|0|6|19.2|33|CGF-AU|Challenger Ltd|0|2|6.4|33|FLT-AU|Flight Centre Travel Group Ltd|0|1|3.2|33
1669261502|2022-11-24 03:45:02|1669261656|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|67|17-HK|New World Development Co Ltd|0|-98|-225.4|100
1669261502|2022-11-24 03:45:02|1669261661|SGBC|SGBC|5|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-28.6|100|DBS-SG|DBS Group Holdings Ltd|50|-13|-33.8|67|CT-SG|CapitaLand Integrated Commercial Trust|25|10|26|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|100
1669261502|2022-11-24 03:45:02|1669261663|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|17|4507-JP|Shionogi & Co Ltd|18|48|177.6|33|9501-JP|Tokyo Electric Power Co Inc|18|99|366.3|0|4901-JP|FUJIFILM Holdings Corp|9|41|151.7|100|5020-JP|JX Holdings Inc|9|-14|-51.8|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|9|95|351.5|50|8411-JP|Mizuho Financial Group Inc|9|80|296|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|0|7261-JP|Mazda Motor Corp (TSE)|0|-51|-188.7|0|8035-JP|Tokyo Electron Ltd|0|96|355.2|0
1669261502|2022-11-24 03:45:02|1669261667|AU200|AU200|10|6.9|SWM-AU|Seven West Media Ltd|100|-9|-62.1|4|WHC-AU|Whitehaven Coal Ltd|29|-91|-627.9|21|EVN-AU|Evolution Mining Ltd|4|99|683.1|67|FMG-AU|Fortescue Metals Group Ltd|4|22|151.8|0|QAN-AU|Qantas Airways Ltd|4|11|75.9|67|TWE-AU|Treasury Wine Estates Ltd|2|-5|-34.5|0|ASX-AU|ASX Ltd|0|-1|-6.9|100|BWP-AU|BWP Trust|0|-2|-13.8|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-6.9|0|CSR-AU|CSR Ltd|0|11|75.9|100
1669261801|2022-11-24 03:50:01|1669261831|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|67
1669261801|2022-11-24 03:50:01|1669261835|SGBC|SGBC|5|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-23.4|100|DBS-SG|DBS Group Holdings Ltd|50|-16|-41.6|67|CT-SG|CapitaLand Integrated Commercial Trust|25|10|26|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|100
1669261801|2022-11-24 03:50:01|1669261837|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|17|4507-JP|Shionogi & Co Ltd|36|48|177.6|20|9501-JP|Tokyo Electric Power Co Inc|18|99|366.3|0|4901-JP|FUJIFILM Holdings Corp|9|41|151.7|100|5020-JP|JX Holdings Inc|9|-14|-51.8|100|7203-JP|Toyota Motor Corp (TSE)|9|-2|-7.4|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|9|95|351.5|50|8411-JP|Mizuho Financial Group Inc|9|80|296|50|5202-JP|Nippon Sheet Glass Co Ltd|0|63|233.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|0
1669261801|2022-11-24 03:50:01|1669261841|AU200|AU200|10|6.9|SWM-AU|Seven West Media Ltd|100|-9|-62.1|4|WHC-AU|Whitehaven Coal Ltd|27|-88|-607.2|23|EVN-AU|Evolution Mining Ltd|4|99|683.1|67|QAN-AU|Qantas Airways Ltd|4|11|75.9|67|FMG-AU|Fortescue Metals Group Ltd|2|22|151.8|0|NCM-AU|Newcrest Mining Ltd|2|45|310.5|50|TWE-AU|Treasury Wine Estates Ltd|2|-5|-34.5|0|ASX-AU|ASX Ltd|0|-1|-6.9|100|BWP-AU|BWP Trust|0|-2|-13.8|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-6.9|0
1669262101|2022-11-24 03:55:01|1669262137|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|67
1669262101|2022-11-24 03:55:01|1669262145|JP225|JP225|2|3.4|6479-JP|Minebea Co Ltd|100|97|329.8|0|9983-JP|Fast Retailing Co Ltd|100|-10|-34|100
1669262101|2022-11-24 03:55:01|1669262148|AU200|AU200|10|6.3|SWM-AU|Seven West Media Ltd|100|-10|-63|4|WHC-AU|Whitehaven Coal Ltd|24|-100|-630|25|BEN-AU|Bendigo and Adelaide Bank Ltd|9|1|6.3|60|QAN-AU|Qantas Airways Ltd|4|12|75.6|67|EVN-AU|Evolution Mining Ltd|2|96|604.8|50|FMG-AU|Fortescue Metals Group Ltd|2|25|157.5|0|NCM-AU|Newcrest Mining Ltd|2|47|296.1|50|TWE-AU|Treasury Wine Estates Ltd|2|-5|-31.5|0|CBA-AU|Commonwealth Bank of Australia|0|-1|-6.3|0|CSR-AU|CSR Ltd|0|18|113.4|0
1669262402|2022-11-24 04:00:02|1669262437|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|67
1669262402|2022-11-24 04:00:02|1669262441|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|25|94|103.4|67|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|50
1669262402|2022-11-24 04:00:02|1669262444|JP225|JP225|2|3.4|6479-JP|Minebea Co Ltd|100|97|329.8|0|9983-JP|Fast Retailing Co Ltd|100|-10|-34|100
1669262402|2022-11-24 04:00:02|1669262447|AU200|AU200|10|6.6|SWM-AU|Seven West Media Ltd|100|9|59.4|4|WHC-AU|Whitehaven Coal Ltd|18|-100|-660|30|BEN-AU|Bendigo and Adelaide Bank Ltd|7|1|6.6|60|TAH-AU|Tabcorp Holdings Ltd|5|-4|-26.4|50|EVN-AU|Evolution Mining Ltd|0|91|600.6|50|FMG-AU|Fortescue Metals Group Ltd|0|23|151.8|0|NCM-AU|Newcrest Mining Ltd|0|44|290.4|50|NST-AU|Northern Star Resources Ltd|0|43|283.8|50|QAN-AU|Qantas Airways Ltd|0|13|85.8|50|TWE-AU|Treasury Wine Estates Ltd|0|-4|-26.4|0
1669262701|2022-11-24 04:05:01|1669262735|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|67
1669262701|2022-11-24 04:05:01|1669262738|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|33|94|103.4|67|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|50
1669262701|2022-11-24 04:05:01|1669262741|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|17|4507-JP|Shionogi & Co Ltd|50|48|177.6|29|9433-JP|KDDI Corp|20|-3|-11.1|75|5020-JP|JX Holdings Inc|10|-14|-51.8|100|7203-JP|Toyota Motor Corp (TSE)|10|-2|-7.4|67|9501-JP|Tokyo Electric Power Co Inc|10|99|366.3|0|4901-JP|FUJIFILM Holdings Corp|0|41|151.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|95|351.5|50|8411-JP|Mizuho Financial Group Inc|0|80|296|50
1669262701|2022-11-24 04:05:01|1669262744|AU200|AU200|10|6.6|SWM-AU|Seven West Media Ltd|100|9|59.4|4|WHC-AU|Whitehaven Coal Ltd|11|-100|-660|43|BEN-AU|Bendigo and Adelaide Bank Ltd|7|1|6.6|60|NST-AU|Northern Star Resources Ltd|5|37|244.2|75|TAH-AU|Tabcorp Holdings Ltd|5|-4|-26.4|50|EVN-AU|Evolution Mining Ltd|0|91|600.6|100|FMG-AU|Fortescue Metals Group Ltd|0|22|145.2|0|NCM-AU|Newcrest Mining Ltd|0|41|270.6|50|QAN-AU|Qantas Airways Ltd|0|18|118.8|50|TWE-AU|Treasury Wine Estates Ltd|0|-4|-26.4|0
1669263002|2022-11-24 04:10:02|1669263036|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|67
1669263002|2022-11-24 04:10:02|1669263040|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|33|94|103.4|67|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|50
1669263002|2022-11-24 04:10:02|1669263043|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|17|4507-JP|Shionogi & Co Ltd|60|48|177.6|38|9433-JP|KDDI Corp|20|-3|-11.1|75|5020-JP|JX Holdings Inc|10|-14|-51.8|100|7203-JP|Toyota Motor Corp (TSE)|10|-2|-7.4|67|9501-JP|Tokyo Electric Power Co Inc|10|99|366.3|0|4901-JP|FUJIFILM Holdings Corp|0|41|151.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|95|351.5|50|8411-JP|Mizuho Financial Group Inc|0|80|296|50
1669263002|2022-11-24 04:10:02|1669263047|AU200|AU200|10|6.6|SWM-AU|Seven West Media Ltd|100|9|59.4|4|WHC-AU|Whitehaven Coal Ltd|11|-100|-660|43|NST-AU|Northern Star Resources Ltd|9|37|244.2|50|BEN-AU|Bendigo and Adelaide Bank Ltd|7|1|6.6|60|TAH-AU|Tabcorp Holdings Ltd|5|-4|-26.4|50|EVN-AU|Evolution Mining Ltd|0|91|600.6|100|FMG-AU|Fortescue Metals Group Ltd|0|18|118.8|0|NCM-AU|Newcrest Mining Ltd|0|40|264|50|QAN-AU|Qantas Airways Ltd|0|15|99|50|TWE-AU|Treasury Wine Estates Ltd|0|-4|-26.4|0
1669263301|2022-11-24 04:15:01|1669263333|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|50
1669263301|2022-11-24 04:15:01|1669263338|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|33|94|103.4|67|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|50
1669263301|2022-11-24 04:15:01|1669263341|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|17|4507-JP|Shionogi & Co Ltd|60|48|177.6|38|9433-JP|KDDI Corp|20|-3|-11.1|75|5020-JP|JX Holdings Inc|10|-14|-51.8|100|7203-JP|Toyota Motor Corp (TSE)|10|-2|-7.4|67|9501-JP|Tokyo Electric Power Co Inc|10|99|366.3|0|4901-JP|FUJIFILM Holdings Corp|0|41|151.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|95|351.5|50|8411-JP|Mizuho Financial Group Inc|0|80|296|50
1669263301|2022-11-24 04:15:01|1669263345|AU200|AU200|10|6.5|SWM-AU|Seven West Media Ltd|100|9|58.5|4|WHC-AU|Whitehaven Coal Ltd|11|-100|-650|43|NST-AU|Northern Star Resources Ltd|9|40|260|50|BEN-AU|Bendigo and Adelaide Bank Ltd|7|1|6.5|60|TAH-AU|Tabcorp Holdings Ltd|5|-11|-71.5|50|CBA-AU|Commonwealth Bank of Australia|2|1|6.5|0|EVN-AU|Evolution Mining Ltd|0|99|643.5|100|FMG-AU|Fortescue Metals Group Ltd|0|20|130|0|NCM-AU|Newcrest Mining Ltd|0|43|279.5|50|QAN-AU|Qantas Airways Ltd|0|16|104|50
1669263602|2022-11-24 04:20:02|1669263635|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|50
1669263602|2022-11-24 04:20:02|1669263642|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|17|4507-JP|Shionogi & Co Ltd|70|48|177.6|44|9433-JP|KDDI Corp|20|-3|-11.1|75|5020-JP|JX Holdings Inc|10|-14|-51.8|100|7203-JP|Toyota Motor Corp (TSE)|10|-2|-7.4|67|8411-JP|Mizuho Financial Group Inc|10|80|296|67|9501-JP|Tokyo Electric Power Co Inc|10|99|366.3|0|4901-JP|FUJIFILM Holdings Corp|0|41|151.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|95|351.5|50
1669263602|2022-11-24 04:20:02|1669263646|AU200|AU200|10|6.6|SWM-AU|Seven West Media Ltd|100|9|59.4|4|TAH-AU|Tabcorp Holdings Ltd|11|-4|-26.4|29|WHC-AU|Whitehaven Coal Ltd|11|-100|-660|43|NST-AU|Northern Star Resources Ltd|9|40|264|50|BEN-AU|Bendigo and Adelaide Bank Ltd|7|3|19.8|60|TWE-AU|Treasury Wine Estates Ltd|2|-3|-19.8|0|CBA-AU|Commonwealth Bank of Australia|0|1|6.6|0|EVN-AU|Evolution Mining Ltd|0|97|640.2|100|FMG-AU|Fortescue Metals Group Ltd|0|18|118.8|0|NCM-AU|Newcrest Mining Ltd|0|44|290.4|50
1669263902|2022-11-24 04:25:02|1669263938|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|0
1669263902|2022-11-24 04:25:02|1669263942|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|33|94|103.4|67|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|50
1669263902|2022-11-24 04:25:02|1669263945|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|17|4507-JP|Shionogi & Co Ltd|70|48|177.6|44|9433-JP|KDDI Corp|20|-3|-11.1|75|5020-JP|JX Holdings Inc|10|-14|-51.8|100|7203-JP|Toyota Motor Corp (TSE)|10|-2|-7.4|67|8411-JP|Mizuho Financial Group Inc|10|80|296|67|9501-JP|Tokyo Electric Power Co Inc|10|99|366.3|0|4901-JP|FUJIFILM Holdings Corp|0|41|151.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|50|8058-JP|Mitsubishi Corp|0|85|314.5|50
1669263902|2022-11-24 04:25:02|1669263949|AU200|AU200|10|6.9|SWM-AU|Seven West Media Ltd|100|9|62.1|4|TAH-AU|Tabcorp Holdings Ltd|11|-3|-20.7|29|WHC-AU|Whitehaven Coal Ltd|11|-97|-669.3|43|NST-AU|Northern Star Resources Ltd|9|39|269.1|50|BEN-AU|Bendigo and Adelaide Bank Ltd|7|2|13.8|60|CBA-AU|Commonwealth Bank of Australia|0|1|6.9|0|EVN-AU|Evolution Mining Ltd|0|99|683.1|100|FMG-AU|Fortescue Metals Group Ltd|0|16|110.4|0|NCM-AU|Newcrest Mining Ltd|0|44|303.6|50|TWE-AU|Treasury Wine Estates Ltd|0|-2|-13.8|0
1669264201|2022-11-24 04:30:01|1669264234|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|0
1669264201|2022-11-24 04:30:01|1669264238|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|33|94|103.4|67|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|50
1669264201|2022-11-24 04:30:01|1669264241|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|10|4507-JP|Shionogi & Co Ltd|88|48|177.6|44|5020-JP|JX Holdings Inc|25|-14|-51.8|100|9433-JP|KDDI Corp|25|-3|-11.1|75|7203-JP|Toyota Motor Corp (TSE)|13|-2|-7.4|67|8411-JP|Mizuho Financial Group Inc|13|80|296|67|9501-JP|Tokyo Electric Power Co Inc|13|99|366.3|0|4901-JP|FUJIFILM Holdings Corp|0|41|151.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|50|8058-JP|Mitsubishi Corp|0|85|314.5|50
1669264201|2022-11-24 04:30:01|1669264245|AU200|AU200|10|7|SWM-AU|Seven West Media Ltd|100|9|63|4|TAH-AU|Tabcorp Holdings Ltd|20|-10|-70|40|WHC-AU|Whitehaven Coal Ltd|16|-99|-693|50|NST-AU|Northern Star Resources Ltd|11|38|266|50|BEN-AU|Bendigo and Adelaide Bank Ltd|9|2|14|60|NCM-AU|Newcrest Mining Ltd|7|40|280|25|CBA-AU|Commonwealth Bank of Australia|4|0|0|33|SYR-AU|Syrah Resources Ltd|2|-32|-224|50|TWE-AU|Treasury Wine Estates Ltd|2|-2|-14|0|AMP-AU|AMP Ltd|0|-13|-91|100
1669264502|2022-11-24 04:35:02|1669264537|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|0
1669264502|2022-11-24 04:35:02|1669264540|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|0|94|103.4|50|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|50
1669264502|2022-11-24 04:35:02|1669264543|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|10|4507-JP|Shionogi & Co Ltd|88|48|177.6|44|5020-JP|JX Holdings Inc|25|-14|-51.8|100|9433-JP|KDDI Corp|25|-3|-11.1|75|7203-JP|Toyota Motor Corp (TSE)|13|-2|-7.4|67|8058-JP|Mitsubishi Corp|13|85|314.5|67|9501-JP|Tokyo Electric Power Co Inc|13|99|366.3|0|4901-JP|FUJIFILM Holdings Corp|0|41|151.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|50|9022-JP|Central Japan Railway Co|0|-11|-40.7|100
1669264502|2022-11-24 04:35:02|1669264546|AU200|AU200|10|7.2|SWM-AU|Seven West Media Ltd|100|8|57.6|4|TAH-AU|Tabcorp Holdings Ltd|18|-10|-72|40|NST-AU|Northern Star Resources Ltd|9|36|259.2|50|BEN-AU|Bendigo and Adelaide Bank Ltd|7|2|14.4|60|WHC-AU|Whitehaven Coal Ltd|7|-99|-712.8|20|NCM-AU|Newcrest Mining Ltd|5|36|259.2|25|CBA-AU|Commonwealth Bank of Australia|2|1|7.2|33|FMG-AU|Fortescue Metals Group Ltd|0|13|93.6|50|PPT-AU|Perpetual Ltd|0|-31|-223.2|100|SYR-AU|Syrah Resources Ltd|0|-31|-223.2|50
1669264802|2022-11-24 04:40:02|1669264837|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|50|94|103.4|50|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|100
1669264802|2022-11-24 04:40:02|1669264840|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|-16|-59.2|10|4507-JP|Shionogi & Co Ltd|75|48|177.6|38|9433-JP|KDDI Corp|25|-3|-11.1|75|9501-JP|Tokyo Electric Power Co Inc|25|99|366.3|25|5020-JP|JX Holdings Inc|13|-14|-51.8|100|7203-JP|Toyota Motor Corp (TSE)|13|-2|-7.4|67|8058-JP|Mitsubishi Corp|13|85|314.5|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-29.6|50|8035-JP|Tokyo Electron Ltd|0|96|355.2|50|9022-JP|Central Japan Railway Co|0|-11|-40.7|100
1669264802|2022-11-24 04:40:02|1669264844|AU200|AU200|10|7|SWM-AU|Seven West Media Ltd|100|9|63|4|TAH-AU|Tabcorp Holdings Ltd|18|-10|-70|40|NST-AU|Northern Star Resources Ltd|9|35|245|50|SYR-AU|Syrah Resources Ltd|9|-32|-224|50|BEN-AU|Bendigo and Adelaide Bank Ltd|7|4|28|60|NCM-AU|Newcrest Mining Ltd|5|36|252|25|WHC-AU|Whitehaven Coal Ltd|5|-99|-693|25|CBA-AU|Commonwealth Bank of Australia|2|1|7|33|ANN-AU|Ansell Ltd|0|15|105|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|21|50
1669265103|2022-11-24 04:45:03|1669265140|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|0|94|103.4|100|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|100
1669265103|2022-11-24 04:45:03|1669265142|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|38|5202-JP|Nippon Sheet Glass Co Ltd|43|65|234|50|7203-JP|Toyota Motor Corp (TSE)|29|-2|-7.2|67|9433-JP|KDDI Corp|29|-3|-10.8|100|5020-JP|JX Holdings Inc|14|-14|-50.4|100|8035-JP|Tokyo Electron Ltd|14|99|356.4|50|8058-JP|Mitsubishi Corp|14|87|313.2|100|9022-JP|Central Japan Railway Co|14|-11|-39.6|100|2502-JP|Asahi Group Holdings Ltd|0|49|176.4|100|2768-JP|Sojitz Corp|0|40|144|100
1669265103|2022-11-24 04:45:03|1669265146|AU200|AU200|10|7.2|TAH-AU|Tabcorp Holdings Ltd|100|-10|-72|40|SYR-AU|Syrah Resources Ltd|75|-36|-259.2|38|BEN-AU|Bendigo and Adelaide Bank Ltd|38|4|28.8|60|NCM-AU|Newcrest Mining Ltd|38|38|273.6|40|NST-AU|Northern Star Resources Ltd|38|36|259.2|40|WHC-AU|Whitehaven Coal Ltd|25|-99|-712.8|25|CBA-AU|Commonwealth Bank of Australia|13|1|7.2|33|ANN-AU|Ansell Ltd|0|15|108|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|36|50|FMG-AU|Fortescue Metals Group Ltd|0|12|86.4|50
1669265403|2022-11-24 04:50:03|1669265443|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-33|100|CT-SG|CapitaLand Integrated Commercial Trust|0|94|103.4|100|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|100
1669265403|2022-11-24 04:50:03|1669265447|JP225|JP225|10|3.2|4507-JP|Shionogi & Co Ltd|100|55|176|71|5202-JP|Nippon Sheet Glass Co Ltd|33|73|233.6|67|9433-JP|KDDI Corp|33|-3|-9.6|100|5020-JP|JX Holdings Inc|17|-16|-51.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|28|89.6|50|7203-JP|Toyota Motor Corp (TSE)|17|-2|-6.4|0|8058-JP|Mitsubishi Corp|17|98|313.6|100|2502-JP|Asahi Group Holdings Ltd|0|55|176|100|2768-JP|Sojitz Corp|0|45|144|100|3401-JP|Teijin Ltd|0|0|0|100
1669265403|2022-11-24 04:50:03|1669265450|AU200|AU200|10|7.2|TAH-AU|Tabcorp Holdings Ltd|100|-10|-72|40|SYR-AU|Syrah Resources Ltd|75|-31|-223.2|38|WHC-AU|Whitehaven Coal Ltd|50|-99|-712.8|33|BEN-AU|Bendigo and Adelaide Bank Ltd|38|4|28.8|60|NST-AU|Northern Star Resources Ltd|38|37|266.4|40|NCM-AU|Newcrest Mining Ltd|25|39|280.8|50|ANN-AU|Ansell Ltd|13|17|122.4|100|CBA-AU|Commonwealth Bank of Australia|13|1|7.2|33|BPT-AU|Beach Energy Ltd|0|-6|-43.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|21.6|50
1669265702|2022-11-24 04:55:02|1669265733|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-90|-54|100
1669265702|2022-11-24 04:55:02|1669265735|JP225|JP225|10|3.2|4507-JP|Shionogi & Co Ltd|100|55|176|67|5202-JP|Nippon Sheet Glass Co Ltd|40|73|233.6|67|5020-JP|JX Holdings Inc|20|-16|-51.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|28|89.6|50|8058-JP|Mitsubishi Corp|20|98|313.6|100|3401-JP|Teijin Ltd|0|0|0|100|4503-JP|Astellas Pharma Inc|0|40|128|100|5108-JP|Bridgestone Corp|0|-2|-6.4|0|5411-JP|JFE Holdings Inc|0|23|73.6|100|5801-JP|Furukawa Electric Co Ltd|0|8|25.6|0
1669265702|2022-11-24 04:55:02|1669265738|AU200|AU200|10|6.9|TAH-AU|Tabcorp Holdings Ltd|100|-11|-75.9|40|WHC-AU|Whitehaven Coal Ltd|100|-99|-683.1|30|SYR-AU|Syrah Resources Ltd|75|-32|-220.8|38|NST-AU|Northern Star Resources Ltd|38|40|276|40|NCM-AU|Newcrest Mining Ltd|25|44|303.6|50|ANN-AU|Ansell Ltd|13|20|138|100|CBA-AU|Commonwealth Bank of Australia|13|2|13.8|33|BPT-AU|Beach Energy Ltd|0|-2|-13.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|34.5|50|EVN-AU|Evolution Mining Ltd|0|93|641.7|100
1669266006|2022-11-24 05:00:06|1669266038|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|100
1669266006|2022-11-24 05:00:06|1669266044|JP225|JP225|10|3.2|4507-JP|Shionogi & Co Ltd|100|55|176|67|5202-JP|Nippon Sheet Glass Co Ltd|40|73|233.6|67|5020-JP|JX Holdings Inc|20|-16|-51.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|28|89.6|50|8058-JP|Mitsubishi Corp|20|98|313.6|100|3401-JP|Teijin Ltd|0|0|0|100|4503-JP|Astellas Pharma Inc|0|40|128|100|5108-JP|Bridgestone Corp|0|-2|-6.4|0|5411-JP|JFE Holdings Inc|0|23|73.6|100|5801-JP|Furukawa Electric Co Ltd|0|8|25.6|0
1669266006|2022-11-24 05:00:06|1669266047|AU200|AU200|10|7|WHC-AU|Whitehaven Coal Ltd|100|-94|-658|41|EVN-AU|Evolution Mining Ltd|36|100|700|75|SYR-AU|Syrah Resources Ltd|36|-34|-238|38|MIN-AU|Mineral Resources Ltd|21|-15|-105|33|TAH-AU|Tabcorp Holdings Ltd|21|-14|-98|33|NCM-AU|Newcrest Mining Ltd|14|44|308|60|FMG-AU|Fortescue Metals Group Ltd|7|13|91|75|NST-AU|Northern Star Resources Ltd|7|42|294|50|ANN-AU|Ansell Ltd|0|20|140|100|CBA-AU|Commonwealth Bank of Australia|0|2|14|33
1669266301|2022-11-24 05:05:01|1669266331|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|100
1669266301|2022-11-24 05:05:01|1669266338|JP225|JP225|10|3.2|4507-JP|Shionogi & Co Ltd|100|55|176|80|5202-JP|Nippon Sheet Glass Co Ltd|50|73|233.6|67|8058-JP|Mitsubishi Corp|50|98|313.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|28|89.6|50|3401-JP|Teijin Ltd|0|0|0|100|4324-JP|Dentsu Inc|0|71|227.2|100|4503-JP|Astellas Pharma Inc|0|40|128|100|5020-JP|JX Holdings Inc|0|-16|-51.2|100|5108-JP|Bridgestone Corp|0|-2|-6.4|0|5411-JP|JFE Holdings Inc|0|23|73.6|100
1669266301|2022-11-24 05:05:01|1669266341|AU200|AU200|10|7|WHC-AU|Whitehaven Coal Ltd|100|-94|-658|44|SYR-AU|Syrah Resources Ltd|43|-34|-238|38|EVN-AU|Evolution Mining Ltd|36|100|700|71|MIN-AU|Mineral Resources Ltd|29|-15|-105|33|TAH-AU|Tabcorp Holdings Ltd|29|-14|-98|33|NCM-AU|Newcrest Mining Ltd|21|44|308|60|FMG-AU|Fortescue Metals Group Ltd|14|13|91|75|ANN-AU|Ansell Ltd|7|20|140|100|CBA-AU|Commonwealth Bank of Australia|7|2|14|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|4|28|50
1669266603|2022-11-24 05:10:03|1669266635|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|29|31.9|100|836-HK|China Resources Power Holdings Co Ltd|100|94|103.4|0
1669266603|2022-11-24 05:10:03|1669266640|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|67|5202-JP|Nippon Sheet Glass Co Ltd|40|65|234|67|8058-JP|Mitsubishi Corp|40|87|313.2|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|24|86.4|50|8035-JP|Tokyo Electron Ltd|20|99|356.4|100|3401-JP|Teijin Ltd|0|0|0|100|4324-JP|Dentsu Inc|0|63|226.8|100|5020-JP|JX Holdings Inc|0|-14|-50.4|100|5108-JP|Bridgestone Corp|0|-2|-7.2|0|5411-JP|JFE Holdings Inc|0|20|72|100
1669266603|2022-11-24 05:10:03|1669266654|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-663.3|44|DMP-AU|Domino's Pizza Enterprises Ltd|57|7|46.9|58|AWC-AU|Alumina Ltd|29|5|33.5|38|MIN-AU|Mineral Resources Ltd|29|-15|-100.5|38|SYR-AU|Syrah Resources Ltd|29|-30|-201|38|EVN-AU|Evolution Mining Ltd|21|99|663.3|71|TAH-AU|Tabcorp Holdings Ltd|21|-14|-93.8|43|NCM-AU|Newcrest Mining Ltd|7|39|261.3|60|SCP-AU|Shopping Centres Australasia Property Group|7|0|0|40|FMG-AU|Fortescue Metals Group Ltd|0|8|53.6|75
1669266901|2022-11-24 05:15:01|1669266929|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|29|31.9|100|836-HK|China Resources Power Holdings Co Ltd|100|94|103.4|0
1669266901|2022-11-24 05:15:01|1669266935|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|67|5202-JP|Nippon Sheet Glass Co Ltd|40|65|234|67|8058-JP|Mitsubishi Corp|40|87|313.2|67|8035-JP|Tokyo Electron Ltd|20|99|356.4|100|3401-JP|Teijin Ltd|0|0|0|100|4324-JP|Dentsu Inc|0|63|226.8|100|5020-JP|JX Holdings Inc|0|-14|-50.4|100|5108-JP|Bridgestone Corp|0|-2|-7.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|24|86.4|100|5801-JP|Furukawa Electric Co Ltd|0|8|28.8|0
1669266901|2022-11-24 05:15:01|1669266938|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-663.3|44|DMP-AU|Domino's Pizza Enterprises Ltd|57|7|46.9|58|AWC-AU|Alumina Ltd|29|5|33.5|38|MIN-AU|Mineral Resources Ltd|29|-15|-100.5|38|SYR-AU|Syrah Resources Ltd|29|-30|-201|38|EVN-AU|Evolution Mining Ltd|21|99|663.3|71|TAH-AU|Tabcorp Holdings Ltd|21|-14|-93.8|43|NCM-AU|Newcrest Mining Ltd|7|39|261.3|60|SCP-AU|Shopping Centres Australasia Property Group|7|0|0|40|FMG-AU|Fortescue Metals Group Ltd|0|8|53.6|75
1669267201|2022-11-24 05:20:01|1669267241|JP225|JP225|2|0.1|7203-JP|Toyota Motor Corp (TSE)|100|-70|-7|100|7205-JP|Hino Motors Ltd|100|-80|-8|100
1669267201|2022-11-24 05:20:01|1669267245|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-663.3|44|DMP-AU|Domino's Pizza Enterprises Ltd|57|7|46.9|58|AWC-AU|Alumina Ltd|29|5|33.5|38|MIN-AU|Mineral Resources Ltd|29|-15|-100.5|38|SYR-AU|Syrah Resources Ltd|29|-30|-201|38|EVN-AU|Evolution Mining Ltd|21|99|663.3|71|NCM-AU|Newcrest Mining Ltd|7|39|261.3|60|SCP-AU|Shopping Centres Australasia Property Group|7|0|0|40|FMG-AU|Fortescue Metals Group Ltd|0|8|53.6|75|NSR-AU|National Storage REIT|0|-12|-80.4|50
1669267501|2022-11-24 05:25:01|1669267533|HS34|HS34|3|2.3|17-HK|New World Development Co Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|14|32.2|100|836-HK|China Resources Power Holdings Co Ltd|100|45|103.5|0
1669267501|2022-11-24 05:25:01|1669267537|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|80|16|0
1669267501|2022-11-24 05:25:01|1669267539|JP225|JP225|2|0.1|7203-JP|Toyota Motor Corp (TSE)|100|-70|-7|100|7205-JP|Hino Motors Ltd|100|-80|-8|100
1669267501|2022-11-24 05:25:01|1669267543|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-663.3|44|DMP-AU|Domino's Pizza Enterprises Ltd|57|7|46.9|58|AWC-AU|Alumina Ltd|29|5|33.5|38|MIN-AU|Mineral Resources Ltd|29|-15|-100.5|38|EVN-AU|Evolution Mining Ltd|21|99|663.3|71|SYR-AU|Syrah Resources Ltd|21|-30|-201|43|NCM-AU|Newcrest Mining Ltd|7|39|261.3|60|SCP-AU|Shopping Centres Australasia Property Group|7|0|0|40|FMG-AU|Fortescue Metals Group Ltd|0|8|53.6|75|NSR-AU|National Storage REIT|0|-12|-80.4|50
1669267801|2022-11-24 05:30:01|1669267833|HS34|HS34|3|2.3|17-HK|New World Development Co Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|14|32.2|100|836-HK|China Resources Power Holdings Co Ltd|100|45|103.5|0
1669267801|2022-11-24 05:30:01|1669267837|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|80|16|0
1669267801|2022-11-24 05:30:01|1669267840|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|60|5202-JP|Nippon Sheet Glass Co Ltd|50|65|234|67|4519-JP|Chugai Pharmaceutical Co Ltd|25|57|205.2|0|8035-JP|Tokyo Electron Ltd|25|99|356.4|100|8058-JP|Mitsubishi Corp|25|87|313.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|24|86.4|0|4324-JP|Dentsu Inc|0|63|226.8|100|4901-JP|FUJIFILM Holdings Corp|0|43|154.8|0|5108-JP|Bridgestone Corp|0|-2|-7.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|24|86.4|100
1669267801|2022-11-24 05:30:01|1669267843|AU200|AU200|10|3.4|JHX-AU|James Hardie Industries Plc|100|99|336.6|0|PPT-AU|Perpetual Ltd|33|-64|-217.6|0|RRL-AU|Regis Resources Ltd|33|8|27.2|0|ABP-AU|Abacus Property Group|0|0|0|0|AWC-AU|Alumina Ltd|0|10|34|0|BPT-AU|Beach Energy Ltd|0|-8|-27.2|0|BSL-AU|BlueScope Steel Ltd|0|15|51|0|CCP-AU|Credit Corp Group Ltd|0|-15|-51|0|CGF-AU|Challenger Ltd|0|4|13.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-9|-30.6|0
1669268101|2022-11-24 05:35:01|1669268134|HS34|HS34|3|2.3|17-HK|New World Development Co Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|14|32.2|100|836-HK|China Resources Power Holdings Co Ltd|100|45|103.5|0
1669268101|2022-11-24 05:35:01|1669268139|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|80|16|0
1669268101|2022-11-24 05:35:01|1669268142|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|75|5202-JP|Nippon Sheet Glass Co Ltd|67|65|234|67|8035-JP|Tokyo Electron Ltd|67|99|356.4|67|4519-JP|Chugai Pharmaceutical Co Ltd|33|57|205.2|0|2802-JP|Ajinomoto Co Inc|0|7|25.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|24|86.4|0|4324-JP|Dentsu Inc|0|63|226.8|100|4901-JP|FUJIFILM Holdings Corp|0|43|154.8|0|5108-JP|Bridgestone Corp|0|-2|-7.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|24|86.4|100
1669268101|2022-11-24 05:35:01|1669268146|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-663.3|47|DMP-AU|Domino's Pizza Enterprises Ltd|67|7|46.9|64|AWC-AU|Alumina Ltd|42|5|33.5|38|MIN-AU|Mineral Resources Ltd|42|-15|-100.5|38|EVN-AU|Evolution Mining Ltd|33|99|663.3|71|SYR-AU|Syrah Resources Ltd|25|-30|-201|33|SCP-AU|Shopping Centres Australasia Property Group|17|0|0|40|NSR-AU|National Storage REIT|8|-12|-80.4|50|FMG-AU|Fortescue Metals Group Ltd|0|8|53.6|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|34|227.8|33
1669268401|2022-11-24 05:40:01|1669268438|HS34|HS34|4|2.3|11-HK|Hang Seng Bank Ltd|100|16|36.8|100|17-HK|New World Development Co Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|14|32.2|100|836-HK|China Resources Power Holdings Co Ltd|100|45|103.5|0
1669268401|2022-11-24 05:40:01|1669268442|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|80|16|0
1669268401|2022-11-24 05:40:01|1669268444|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|80|5202-JP|Nippon Sheet Glass Co Ltd|50|65|234|67|4519-JP|Chugai Pharmaceutical Co Ltd|25|57|205.2|0|4901-JP|FUJIFILM Holdings Corp|25|43|154.8|0|8035-JP|Tokyo Electron Ltd|25|99|356.4|50|2802-JP|Ajinomoto Co Inc|0|7|25.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|24|86.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|-7|-25.2|0|4324-JP|Dentsu Inc|0|63|226.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|24|86.4|100
1669268401|2022-11-24 05:40:01|1669268448|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-663.3|47|DMP-AU|Domino's Pizza Enterprises Ltd|58|7|46.9|60|AWC-AU|Alumina Ltd|42|5|33.5|38|MIN-AU|Mineral Resources Ltd|42|-15|-100.5|38|EVN-AU|Evolution Mining Ltd|33|99|663.3|71|SCP-AU|Shopping Centres Australasia Property Group|17|0|0|40|NSR-AU|National Storage REIT|8|-12|-80.4|50|FMG-AU|Fortescue Metals Group Ltd|0|8|53.6|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|34|227.8|33|MPL-AU|Medibank Pvt Ltd|0|10|67|0
1669268702|2022-11-24 05:45:02|1669268735|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|11-HK|Hang Seng Bank Ltd|0|16|36.8|100|17-HK|New World Development Co Ltd|0|-98|-225.4|100|836-HK|China Resources Power Holdings Co Ltd|0|45|103.5|0
1669268702|2022-11-24 05:45:02|1669268738|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|80|16|0
1669268702|2022-11-24 05:45:02|1669268741|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|80|3289-JP|Tokyu Fudosan Holdings Corp|75|13|46.8|50|9202-JP|ANA Holdings Inc|50|13|46.8|67|4519-JP|Chugai Pharmaceutical Co Ltd|25|57|205.2|0|4901-JP|FUJIFILM Holdings Corp|25|43|154.8|0|8035-JP|Tokyo Electron Ltd|25|99|356.4|50|2802-JP|Ajinomoto Co Inc|0|7|25.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|24|86.4|0|3402-JP|Toray Industries Inc|0|7|25.2|0|3863-JP|Nippon Paper Industries Co Ltd|0|-7|-25.2|0
1669268702|2022-11-24 05:45:02|1669268745|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-663.3|47|DMP-AU|Domino's Pizza Enterprises Ltd|58|7|46.9|60|AWC-AU|Alumina Ltd|42|5|33.5|38|EVN-AU|Evolution Mining Ltd|33|99|663.3|71|MIN-AU|Mineral Resources Ltd|33|-15|-100.5|43|SCP-AU|Shopping Centres Australasia Property Group|17|0|0|40|NSR-AU|National Storage REIT|8|-12|-80.4|50|FMG-AU|Fortescue Metals Group Ltd|0|8|53.6|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|34|227.8|33|MPL-AU|Medibank Pvt Ltd|0|10|67|0
1669269002|2022-11-24 05:50:02|1669269035|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|11-HK|Hang Seng Bank Ltd|0|16|36.8|100|17-HK|New World Development Co Ltd|0|-98|-225.4|100|836-HK|China Resources Power Holdings Co Ltd|0|45|103.5|0
1669269002|2022-11-24 05:50:02|1669269039|SGBC|SGBC|2|0.2|SCI-SG|Sembcorp Industries Ltd|100|80|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-95|-19|0
1669269002|2022-11-24 05:50:02|1669269041|JP225|JP225|10|3.6|3289-JP|Tokyu Fudosan Holdings Corp|100|13|46.8|50|4507-JP|Shionogi & Co Ltd|100|49|176.4|50|9202-JP|ANA Holdings Inc|67|13|46.8|67|4324-JP|Dentsu Inc|33|63|226.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|57|205.2|0|4568-JP|Daiichi Sankyo Co Ltd|33|2|7.2|0|4901-JP|FUJIFILM Holdings Corp|33|43|154.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|33|67|241.2|100|8035-JP|Tokyo Electron Ltd|33|99|356.4|50|1605-JP|Inpex Corp|0|14|50.4|100
1669269002|2022-11-24 05:50:02|1669269045|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-663.3|46|DMP-AU|Domino's Pizza Enterprises Ltd|70|7|46.9|60|AWC-AU|Alumina Ltd|50|5|33.5|38|EVN-AU|Evolution Mining Ltd|40|99|663.3|71|MIN-AU|Mineral Resources Ltd|40|-15|-100.5|43|SCP-AU|Shopping Centres Australasia Property Group|20|0|0|40|NSR-AU|National Storage REIT|10|-12|-80.4|50|FMG-AU|Fortescue Metals Group Ltd|0|8|53.6|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|34|227.8|33|MPL-AU|Medibank Pvt Ltd|0|10|67|0
1669269301|2022-11-24 05:55:01|1669269336|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|14|32.2|100|11-HK|Hang Seng Bank Ltd|0|16|36.8|100|17-HK|New World Development Co Ltd|0|-98|-225.4|100|836-HK|China Resources Power Holdings Co Ltd|0|45|103.5|0
1669269301|2022-11-24 05:55:01|1669269339|SGBC|SGBC|2|0.2|SCI-SG|Sembcorp Industries Ltd|100|80|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-95|-19|0
1669269301|2022-11-24 05:55:01|1669269342|JP225|JP225|10|3.3|4507-JP|Shionogi & Co Ltd|100|54|178.2|60|3289-JP|Tokyu Fudosan Holdings Corp|67|15|49.5|50|4568-JP|Daiichi Sankyo Co Ltd|33|2|6.6|33|9202-JP|ANA Holdings Inc|33|14|46.2|67|4324-JP|Dentsu Inc|0|68|224.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|62|204.6|0|4901-JP|FUJIFILM Holdings Corp|0|46|151.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|73|240.9|100|6471-JP|NSK Ltd|0|27|89.1|0|8031-JP|Mitsui & Co Ltd|0|98|323.4|100
1669269301|2022-11-24 05:55:01|1669269346|AU200|AU200|10|6.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|7|46.9|60|AWC-AU|Alumina Ltd|71|5|33.5|38|WHC-AU|Whitehaven Coal Ltd|57|-99|-663.3|43|EVN-AU|Evolution Mining Ltd|43|99|663.3|67|MIN-AU|Mineral Resources Ltd|43|-15|-100.5|50|SCP-AU|Shopping Centres Australasia Property Group|29|0|0|40|NSR-AU|National Storage REIT|14|-12|-80.4|50|FMG-AU|Fortescue Metals Group Ltd|0|8|53.6|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|34|227.8|33|MPL-AU|Medibank Pvt Ltd|0|10|67|0
1669269602|2022-11-24 06:00:02|1669269647|HS34|HS34|4|2.3|11-HK|Hang Seng Bank Ltd|100|16|36.8|100|17-HK|New World Development Co Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|14|32.2|100|836-HK|China Resources Power Holdings Co Ltd|100|45|103.5|0
1669269602|2022-11-24 06:00:02|1669269650|SGBC|SGBC|2|0.2|SCI-SG|Sembcorp Industries Ltd|100|80|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-95|-19|0
1669269602|2022-11-24 06:00:02|1669269653|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|38|3289-JP|Tokyu Fudosan Holdings Corp|33|13|46.8|50|4568-JP|Daiichi Sankyo Co Ltd|17|2|7.2|33|8035-JP|Tokyo Electron Ltd|17|99|356.4|33|9202-JP|ANA Holdings Inc|17|13|46.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|140.4|100|4324-JP|Dentsu Inc|0|63|226.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|57|205.2|0|4901-JP|FUJIFILM Holdings Corp|0|43|154.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|67|241.2|100
1669269602|2022-11-24 06:00:02|1669269657|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|15|48|60|AWC-AU|Alumina Ltd|75|10|32|38|SCP-AU|Shopping Centres Australasia Property Group|38|0|0|40|NSR-AU|National Storage REIT|25|-26|-83.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|13|70|224|33|MPL-AU|Medibank Pvt Ltd|13|22|70.4|0|OFX-AU|Ozforex Group Ltd|13|-98|-313.6|33|WPL-AU|Woodside Petroleum Ltd|13|-44|-140.8|67|CQR-AU|Charter Hall Retail REIT|0|-16|-51.2|0|MIN-AU|Mineral Resources Ltd|0|-31|-99.2|50
1669269901|2022-11-24 06:05:01|1669269936|HS34|HS34|6|2.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|37|85.1|0|11-HK|Hang Seng Bank Ltd|0|16|36.8|100|17-HK|New World Development Co Ltd|0|-98|-225.4|100|293-HK|Cathay Pacific Airways Ltd|0|-15|-34.5|100|700-HK|Tencent Holdings Ltd|0|14|32.2|100|836-HK|China Resources Power Holdings Co Ltd|0|45|103.5|0
1669269901|2022-11-24 06:05:01|1669269940|SGBC|SGBC|2|0.2|SCI-SG|Sembcorp Industries Ltd|100|80|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-95|-19|0
1669269901|2022-11-24 06:05:01|1669269942|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|38|3289-JP|Tokyu Fudosan Holdings Corp|33|13|46.8|50|4568-JP|Daiichi Sankyo Co Ltd|17|2|7.2|33|8035-JP|Tokyo Electron Ltd|17|99|356.4|33|9202-JP|ANA Holdings Inc|17|13|46.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|140.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|57|205.2|0|4901-JP|FUJIFILM Holdings Corp|0|43|154.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|67|241.2|100|6471-JP|NSK Ltd|0|25|90|0
1669269901|2022-11-24 06:05:01|1669269946|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|15|48|60|AWC-AU|Alumina Ltd|75|10|32|38|SCP-AU|Shopping Centres Australasia Property Group|38|0|0|40|NSR-AU|National Storage REIT|25|-26|-83.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|13|70|224|33|MPL-AU|Medibank Pvt Ltd|13|22|70.4|0|OFX-AU|Ozforex Group Ltd|13|-98|-313.6|33|WPL-AU|Woodside Petroleum Ltd|13|-44|-140.8|67|CQR-AU|Charter Hall Retail REIT|0|-16|-51.2|0|MIN-AU|Mineral Resources Ltd|0|-31|-99.2|50
1669270202|2022-11-24 06:10:02|1669270235|HS34|HS34|5|2.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|37|85.1|0|11-HK|Hang Seng Bank Ltd|0|16|36.8|100|17-HK|New World Development Co Ltd|0|-98|-225.4|100|293-HK|Cathay Pacific Airways Ltd|0|-15|-34.5|100|700-HK|Tencent Holdings Ltd|0|14|32.2|100
1669270202|2022-11-24 06:10:02|1669270238|SGBC|SGBC|3|0.8|SCI-SG|Sembcorp Industries Ltd|100|20|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-24|-19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|96|76.8|100
1669270202|2022-11-24 06:10:02|1669270241|JP225|JP225|10|3.3|4507-JP|Shionogi & Co Ltd|100|54|178.2|33|3289-JP|Tokyu Fudosan Holdings Corp|50|15|49.5|50|4568-JP|Daiichi Sankyo Co Ltd|25|2|6.6|33|9202-JP|ANA Holdings Inc|25|14|46.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|43|141.9|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|62|204.6|0|4901-JP|FUJIFILM Holdings Corp|0|46|151.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|73|240.9|100|6471-JP|NSK Ltd|0|27|89.1|0|8031-JP|Mitsui & Co Ltd|0|98|323.4|100
1669270202|2022-11-24 06:10:02|1669270245|AU200|AU200|1|1.5|WPL-AU|Woodside Petroleum Ltd|100|-95|-142.5|0
1669270505|2022-11-24 06:15:05|1669270537|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|10|32|22|3988-HK|Bank of China Ltd|50|18|57.6|60|1109-HK|China Resources Land Ltd|0|98|313.6|100|2628-HK|China Life Insurance Co Ltd|0|32|102.4|100|836-HK|China Resources Power Holdings Co Ltd|0|32|102.4|0
1669270505|2022-11-24 06:15:05|1669270541|SGBC|SGBC|3|0.8|SCI-SG|Sembcorp Industries Ltd|100|20|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-24|-19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|96|76.8|100
1669270505|2022-11-24 06:15:05|1669270544|JP225|JP225|10|3.3|4507-JP|Shionogi & Co Ltd|100|54|178.2|33|3289-JP|Tokyu Fudosan Holdings Corp|50|15|49.5|50|4568-JP|Daiichi Sankyo Co Ltd|25|2|6.6|33|9202-JP|ANA Holdings Inc|25|14|46.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|43|141.9|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|62|204.6|0|4901-JP|FUJIFILM Holdings Corp|0|46|151.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|73|240.9|100|6471-JP|NSK Ltd|0|27|89.1|0|8031-JP|Mitsui & Co Ltd|0|98|323.4|100
1669270505|2022-11-24 06:15:05|1669270547|AU200|AU200|1|1.5|WPL-AU|Woodside Petroleum Ltd|100|-95|-142.5|0
1669270802|2022-11-24 06:20:02|1669270837|HS34|HS34|4|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|93|83.7|0|11-HK|Hang Seng Bank Ltd|0|41|36.9|100|293-HK|Cathay Pacific Airways Ltd|0|-38|-34.2|100|700-HK|Tencent Holdings Ltd|0|36|32.4|100
1669270802|2022-11-24 06:20:02|1669270841|SGBC|SGBC|3|0.8|SCI-SG|Sembcorp Industries Ltd|100|20|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-24|-19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|96|76.8|100
1669270802|2022-11-24 06:20:02|1669270844|JP225|JP225|10|3.3|4507-JP|Shionogi & Co Ltd|100|54|178.2|33|3289-JP|Tokyu Fudosan Holdings Corp|50|15|49.5|50|4568-JP|Daiichi Sankyo Co Ltd|25|2|6.6|33|9202-JP|ANA Holdings Inc|25|14|46.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|43|141.9|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|62|204.6|0|4901-JP|FUJIFILM Holdings Corp|0|46|151.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|73|240.9|100|6471-JP|NSK Ltd|0|27|89.1|0|8031-JP|Mitsui & Co Ltd|0|98|323.4|100
1669271101|2022-11-24 06:25:01|1669271134|HS34|HS34|4|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|93|83.7|0|11-HK|Hang Seng Bank Ltd|0|41|36.9|100|293-HK|Cathay Pacific Airways Ltd|0|-38|-34.2|100|700-HK|Tencent Holdings Ltd|0|36|32.4|100
1669271101|2022-11-24 06:25:01|1669271138|SGBC|SGBC|2|0.8|AREIT-SG|Ascendas Real Estate Investment Trust|100|-24|-19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|100
1669271101|2022-11-24 06:25:01|1669271141|JP225|JP225|10|3.3|4507-JP|Shionogi & Co Ltd|100|54|178.2|33|3289-JP|Tokyu Fudosan Holdings Corp|50|15|49.5|50|4568-JP|Daiichi Sankyo Co Ltd|25|2|6.6|33|9202-JP|ANA Holdings Inc|25|14|46.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|43|141.9|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|62|204.6|0|4901-JP|FUJIFILM Holdings Corp|0|46|151.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|73|240.9|100|6471-JP|NSK Ltd|0|27|89.1|0|8031-JP|Mitsui & Co Ltd|0|98|323.4|100
1669271401|2022-11-24 06:30:01|1669271434|HS34|HS34|4|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|93|83.7|0|700-HK|Tencent Holdings Ltd|50|36|32.4|50|11-HK|Hang Seng Bank Ltd|0|41|36.9|100|293-HK|Cathay Pacific Airways Ltd|0|-38|-34.2|100
1669271401|2022-11-24 06:30:01|1669271438|SGBC|SGBC|2|0.8|AREIT-SG|Ascendas Real Estate Investment Trust|100|-24|-19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|100
1669271401|2022-11-24 06:30:01|1669271441|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|33|3289-JP|Tokyu Fudosan Holdings Corp|60|13|46.8|50|4568-JP|Daiichi Sankyo Co Ltd|40|2|7.2|33|9202-JP|ANA Holdings Inc|40|13|46.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|20|39|140.4|100|5901-JP|Toyo Seikan Group Holdings Ltd|20|67|241.2|100|6471-JP|NSK Ltd|20|25|90|0|8035-JP|Tokyo Electron Ltd|20|99|356.4|0|9983-JP|Fast Retailing Co Ltd|20|-9|-32.4|50|1605-JP|Inpex Corp|0|14|50.4|100
1669271701|2022-11-24 06:35:01|1669271735|HS34|HS34|4|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|93|83.7|0|700-HK|Tencent Holdings Ltd|100|36|32.4|67|11-HK|Hang Seng Bank Ltd|0|41|36.9|100|293-HK|Cathay Pacific Airways Ltd|0|-38|-34.2|100
1669271701|2022-11-24 06:35:01|1669271740|SGBC|SGBC|2|0.8|AREIT-SG|Ascendas Real Estate Investment Trust|100|-24|-19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|100
1669271701|2022-11-24 06:35:01|1669271743|JP225|JP225|10|2.5|4507-JP|Shionogi & Co Ltd|100|71|177.5|33|3289-JP|Tokyu Fudosan Holdings Corp|60|19|47.5|50|4568-JP|Daiichi Sankyo Co Ltd|40|3|7.5|33|9202-JP|ANA Holdings Inc|40|18|45|67|4063-JP|Shin-Etsu Chemical Co Ltd|20|56|140|100|5901-JP|Toyo Seikan Group Holdings Ltd|20|96|240|100|6471-JP|NSK Ltd|20|36|90|0|9983-JP|Fast Retailing Co Ltd|20|-13|-32.5|50|1605-JP|Inpex Corp|0|21|52.5|100|1928-JP|Sekisui House Ltd|0|68|170|100
1669272002|2022-11-24 06:40:02|1669272035|HS34|HS34|3|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|93|83.7|0|700-HK|Tencent Holdings Ltd|100|36|32.4|67|293-HK|Cathay Pacific Airways Ltd|0|-38|-34.2|100
1669272002|2022-11-24 06:40:02|1669272039|SGBC|SGBC|2|0.8|AREIT-SG|Ascendas Real Estate Investment Trust|100|-24|-19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|100
1669272002|2022-11-24 06:40:02|1669272041|JP225|JP225|10|2.5|4507-JP|Shionogi & Co Ltd|100|71|177.5|33|3289-JP|Tokyu Fudosan Holdings Corp|60|19|47.5|50|4568-JP|Daiichi Sankyo Co Ltd|40|3|7.5|33|9202-JP|ANA Holdings Inc|40|18|45|67|4063-JP|Shin-Etsu Chemical Co Ltd|20|56|140|100|5901-JP|Toyo Seikan Group Holdings Ltd|20|96|240|100|6471-JP|NSK Ltd|20|36|90|0|9983-JP|Fast Retailing Co Ltd|20|-13|-32.5|50|1605-JP|Inpex Corp|0|21|52.5|100|1928-JP|Sekisui House Ltd|0|68|170|100
1669272301|2022-11-24 06:45:01|1669272334|HS34|HS34|3|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|93|83.7|0|700-HK|Tencent Holdings Ltd|50|36|32.4|50|293-HK|Cathay Pacific Airways Ltd|0|-38|-34.2|100
1669272301|2022-11-24 06:45:01|1669272338|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-24|-19.2|0
1669272301|2022-11-24 06:45:01|1669272341|JP225|JP225|10|2.5|4507-JP|Shionogi & Co Ltd|100|71|177.5|20|4568-JP|Daiichi Sankyo Co Ltd|50|3|7.5|33|4063-JP|Shin-Etsu Chemical Co Ltd|25|56|140|100|5901-JP|Toyo Seikan Group Holdings Ltd|25|96|240|100|6471-JP|NSK Ltd|25|36|90|0|9983-JP|Fast Retailing Co Ltd|25|-13|-32.5|50|1605-JP|Inpex Corp|0|21|52.5|100|1928-JP|Sekisui House Ltd|0|68|170|100|3436-JP|Sumco Corp|0|99|247.5|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|50|125|100
1669272602|2022-11-24 06:50:02|1669272635|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|36|32.4|75|2318-HK|Ping An Insurance Group Co of China Ltd|67|93|83.7|0|16-HK|Sun Hung Kai Properties Ltd|0|67|60.3|100|293-HK|Cathay Pacific Airways Ltd|0|-38|-34.2|100
1669272602|2022-11-24 06:50:02|1669272639|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|50
1669272602|2022-11-24 06:50:02|1669272641|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|25|6471-JP|NSK Ltd|33|25|90|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|140.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|35|126|100|4568-JP|Daiichi Sankyo Co Ltd|0|2|7.2|100|5020-JP|JX Holdings Inc|0|-14|-50.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-28.8|0|8031-JP|Mitsui & Co Ltd|0|90|324|100|8035-JP|Tokyo Electron Ltd|0|99|356.4|0|8058-JP|Mitsubishi Corp|0|87|313.2|0
1669272901|2022-11-24 06:55:01|1669272934|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|36|32.4|40|2318-HK|Ping An Insurance Group Co of China Ltd|22|93|83.7|0|16-HK|Sun Hung Kai Properties Ltd|0|67|60.3|100|293-HK|Cathay Pacific Airways Ltd|0|-38|-34.2|100
1669272901|2022-11-24 06:55:01|1669272938|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|50
1669272901|2022-11-24 06:55:01|1669272941|JP225|JP225|6|3.6|4507-JP|Shionogi & Co Ltd|100|49|176.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|140.4|100|5020-JP|JX Holdings Inc|0|-14|-50.4|100|8035-JP|Tokyo Electron Ltd|0|99|356.4|0|8058-JP|Mitsubishi Corp|0|87|313.2|0|9983-JP|Fast Retailing Co Ltd|0|-9|-32.4|100
1669273202|2022-11-24 07:00:02|1669273237|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|36|32.4|40|2318-HK|Ping An Insurance Group Co of China Ltd|22|93|83.7|0|16-HK|Sun Hung Kai Properties Ltd|0|67|60.3|100|293-HK|Cathay Pacific Airways Ltd|0|-38|-34.2|100
1669273202|2022-11-24 07:00:02|1669273245|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|50|DBS-SG|DBS Group Holdings Ltd|0|-72|-57.6|100
1669273202|2022-11-24 07:00:02|1669273254|ZA40|ZA40|4|4.9|DSY-ZA|Discovery Ltd|100|-53|-259.7|100|SOL-ZA|Sasol Ltd|100|-17|-83.3|100|GFI-ZA|Gold Fields Ltd|0|-23|-112.7|100|MPC-ZA|Mr Price Group Ltd|0|-99|-485.1|100
1669273502|2022-11-24 07:05:02|1669273535|HS34|HS34|3|0.6|700-HK|Tencent Holdings Ltd|100|53|31.8|40|16-HK|Sun Hung Kai Properties Ltd|0|100|60|100|293-HK|Cathay Pacific Airways Ltd|0|-57|-34.2|100
1669273502|2022-11-24 07:05:02|1669273541|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|48
1669273502|2022-11-24 07:05:02|1669273549|ZA40|ZA40|10|7.7|MPC-ZA|Mr Price Group Ltd|100|-100|-770|50|NED-ZA|Nedbank Group Ltd|45|6|46.2|67|SBK-ZA|Standard Bank Group Ltd|27|1|7.7|75|DSY-ZA|Discovery Ltd|18|-2|-15.4|67|NPN-ZA|Naspers Ltd|18|-5|-38.5|67|RCH-ZA|Cie Financiere Richemont (SA)|18|9|69.3|67|SOL-ZA|Sasol Ltd|18|-4|-30.8|67|INL-ZA|Investec Ltd|9|16|123.2|0|AGL-ZA|Anglo American PLC (SA)|0|14|107.8|0|FSR-ZA|FirstRand Ltd|0|2|15.4|100
1669273801|2022-11-24 07:10:01|1669273834|HS34|HS34|3|0.6|700-HK|Tencent Holdings Ltd|100|53|31.8|43|16-HK|Sun Hung Kai Properties Ltd|0|100|60|100|293-HK|Cathay Pacific Airways Ltd|0|-57|-34.2|100
1669273801|2022-11-24 07:10:01|1669273838|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|33|DBS-SG|DBS Group Holdings Ltd|0|-72|-57.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-24.8|100
1669273801|2022-11-24 07:10:01|1669273848|ZA40|ZA40|10|7.1|MPC-ZA|Mr Price Group Ltd|100|-100|-710|57|NED-ZA|Nedbank Group Ltd|33|1|7.1|67|SOL-ZA|Sasol Ltd|33|-3|-21.3|33|SBK-ZA|Standard Bank Group Ltd|25|-3|-21.3|60|DSY-ZA|Discovery Ltd|17|-6|-42.6|50|NPN-ZA|Naspers Ltd|8|11|78.1|67|RCH-ZA|Cie Financiere Richemont (SA)|8|10|71|67|INL-ZA|Investec Ltd|0|1|7.1|0|INP-ZA|Investec PLC (SA)|0|9|63.9|0|MTN-ZA|MTN Group Ltd|0|8|56.8|100
1669274101|2022-11-24 07:15:01|1669274135|HS34|HS34|3|0.6|700-HK|Tencent Holdings Ltd|100|53|31.8|39|16-HK|Sun Hung Kai Properties Ltd|0|100|60|100|293-HK|Cathay Pacific Airways Ltd|0|-57|-34.2|100
1669274101|2022-11-24 07:15:01|1669274140|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|96|76.8|33|DBS-SG|DBS Group Holdings Ltd|0|-72|-57.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-24.8|100
1669274101|2022-11-24 07:15:01|1669274150|ZA40|ZA40|10|6.9|MPC-ZA|Mr Price Group Ltd|100|-100|-690|65|NED-ZA|Nedbank Group Ltd|27|0|0|67|SBK-ZA|Standard Bank Group Ltd|27|-3|-20.7|67|SOL-ZA|Sasol Ltd|27|-3|-20.7|33|NPN-ZA|Naspers Ltd|20|15|103.5|60|DSY-ZA|Discovery Ltd|13|-4|-27.6|50|MTN-ZA|MTN Group Ltd|7|6|41.4|100|RCH-ZA|Cie Financiere Richemont (SA)|7|8|55.2|67|INL-ZA|Investec Ltd|0|-3|-20.7|0|INP-ZA|Investec PLC (SA)|0|1|6.9|0
1669274402|2022-11-24 07:20:02|1669274434|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|39|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|16-HK|Sun Hung Kai Properties Ltd|0|35|59.5|100|293-HK|Cathay Pacific Airways Ltd|0|-20|-34|100
1669274402|2022-11-24 07:20:02|1669274437|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-72|-57.6|25|CT-SG|CapitaLand Integrated Commercial Trust|67|96|76.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-24.8|100
1669274402|2022-11-24 07:20:02|1669274446|ZA40|ZA40|10|7|MPC-ZA|Mr Price Group Ltd|100|-99|-693|67|LHC-ZA|Life Healthcare Group Holdings Ltd|17|15|105|33|NED-ZA|Nedbank Group Ltd|17|3|21|67|NPN-ZA|Naspers Ltd|17|13|91|50|SBK-ZA|Standard Bank Group Ltd|17|-1|-7|67|SOL-ZA|Sasol Ltd|17|2|14|33|DSY-ZA|Discovery Ltd|6|3|21|50|MTN-ZA|MTN Group Ltd|6|9|63|100|INL-ZA|Investec Ltd|0|-4|-28|33|RCH-ZA|Cie Financiere Richemont (SA)|0|9|63|67
1669274704|2022-11-24 07:25:04|1669274736|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|42|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|16-HK|Sun Hung Kai Properties Ltd|0|35|59.5|100|293-HK|Cathay Pacific Airways Ltd|0|-20|-34|100
1669274704|2022-11-24 07:25:04|1669274740|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-72|-57.6|17|CT-SG|CapitaLand Integrated Commercial Trust|25|96|76.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-24.8|100
1669274704|2022-11-24 07:25:04|1669274748|ZA40|ZA40|10|6.9|MPC-ZA|Mr Price Group Ltd|100|-100|-690|70|LHC-ZA|Life Healthcare Group Holdings Ltd|20|19|131.1|43|NPN-ZA|Naspers Ltd|20|14|96.6|57|NED-ZA|Nedbank Group Ltd|15|4|27.6|67|SBK-ZA|Standard Bank Group Ltd|15|0|0|67|SOL-ZA|Sasol Ltd|15|2|13.8|33|DSY-ZA|Discovery Ltd|5|-1|-6.9|50|MTN-ZA|MTN Group Ltd|5|13|89.7|100|FSR-ZA|FirstRand Ltd|0|1|6.9|33|INL-ZA|Investec Ltd|0|11|75.9|33
1669275001|2022-11-24 07:30:01|1669275034|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|44|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|16-HK|Sun Hung Kai Properties Ltd|0|35|59.5|100|293-HK|Cathay Pacific Airways Ltd|0|-20|-34|100
1669275001|2022-11-24 07:30:01|1669275038|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-72|-57.6|17|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-31|-24.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|96|76.8|33
1669275001|2022-11-24 07:30:01|1669275047|ZA40|ZA40|10|7.1|MPC-ZA|Mr Price Group Ltd|100|-99|-702.9|70|LHC-ZA|Life Healthcare Group Holdings Ltd|20|20|142|43|NPN-ZA|Naspers Ltd|20|9|63.9|57|SOL-ZA|Sasol Ltd|20|-7|-49.7|29|NED-ZA|Nedbank Group Ltd|15|0|0|67|SBK-ZA|Standard Bank Group Ltd|15|-3|-21.3|67|DSY-ZA|Discovery Ltd|5|1|7.1|50|INL-ZA|Investec Ltd|5|11|78.1|25|MTN-ZA|MTN Group Ltd|5|9|63.9|100|FSR-ZA|FirstRand Ltd|0|-1|-7.1|33
1669275303|2022-11-24 07:35:03|1669275335|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|44|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|16-HK|Sun Hung Kai Properties Ltd|0|35|59.5|100|293-HK|Cathay Pacific Airways Ltd|0|-20|-34|100
1669275303|2022-11-24 07:35:03|1669275340|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-72|-57.6|17|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-31|-24.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|96|76.8|33
1669275303|2022-11-24 07:35:03|1669275349|ZA40|ZA40|10|7.4|MPC-ZA|Mr Price Group Ltd|100|-99|-732.6|71|NED-ZA|Nedbank Group Ltd|24|1|7.4|75|LHC-ZA|Life Healthcare Group Holdings Ltd|19|14|103.6|43|NPN-ZA|Naspers Ltd|19|-2|-14.8|57|SBK-ZA|Standard Bank Group Ltd|19|-2|-14.8|57|SOL-ZA|Sasol Ltd|19|-8|-59.2|29|MTN-ZA|MTN Group Ltd|10|11|81.4|100|DSY-ZA|Discovery Ltd|5|-1|-7.4|50|INL-ZA|Investec Ltd|5|12|88.8|25|FSR-ZA|FirstRand Ltd|0|2|14.8|33
1669275602|2022-11-24 07:40:02|1669275634|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|42|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|16-HK|Sun Hung Kai Properties Ltd|0|35|59.5|100|293-HK|Cathay Pacific Airways Ltd|0|-20|-34|100|992-HK|Lenovo Group Ltd|0|87|147.9|100
1669275602|2022-11-24 07:40:02|1669275638|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-97|-58.2|29|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-25.2|100
1669275602|2022-11-24 07:40:02|1669275648|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|-1|-1.4|18|MTN-ZA|MTN Group Ltd|40|99|138.6|60|AGL-ZA|Anglo American PLC (SA)|20|12|16.8|33|IMP-ZA|Impala Platinum Holdings Ltd|20|86|120.4|33|SBK-ZA|Standard Bank Group Ltd|20|-4|-5.6|67|DSY-ZA|Discovery Ltd|10|-3|-4.2|100|FSR-ZA|FirstRand Ltd|10|15|21|50|NED-ZA|Nedbank Group Ltd|10|2|2.8|0|SOL-ZA|Sasol Ltd|10|-19|-26.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|33.6|100
1669275902|2022-11-24 07:45:02|1669275929|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|42|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|16-HK|Sun Hung Kai Properties Ltd|0|35|59.5|100|293-HK|Cathay Pacific Airways Ltd|0|-20|-34|100|992-HK|Lenovo Group Ltd|0|87|147.9|100
1669275902|2022-11-24 07:45:02|1669275933|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-97|-58.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|57|-42|-25.2|100|UOB-SG|United Overseas Bank Ltd|0|50|30|100
1669275902|2022-11-24 07:45:02|1669275941|ZA40|ZA40|10|8.1|MPC-ZA|Mr Price Group Ltd|100|-99|-801.9|70|NED-ZA|Nedbank Group Ltd|30|-2|-16.2|82|SOL-ZA|Sasol Ltd|17|-3|-24.3|25|LHC-ZA|Life Healthcare Group Holdings Ltd|13|14|113.4|43|MTN-ZA|MTN Group Ltd|13|17|137.7|71|NPN-ZA|Naspers Ltd|13|-4|-32.4|57|SBK-ZA|Standard Bank Group Ltd|13|-3|-24.3|57|DSY-ZA|Discovery Ltd|0|-2|-16.2|50|INL-ZA|Investec Ltd|0|9|72.9|25|INP-ZA|Investec PLC (SA)|0|8|64.8|25
1669276204|2022-11-24 07:50:04|1669276237|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|42|1928-HK|Sands China Ltd|17|-4|-6.8|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|293-HK|Cathay Pacific Airways Ltd|0|-20|-34|100|992-HK|Lenovo Group Ltd|0|87|147.9|100
1669276204|2022-11-24 07:50:04|1669276241|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|20
1669276204|2022-11-24 07:50:04|1669276251|ZA40|ZA40|10|8.4|MPC-ZA|Mr Price Group Ltd|100|-100|-840|76|NED-ZA|Nedbank Group Ltd|23|-3|-25.2|82|BAT-ZA|Brait SE (SA)|17|-12|-100.8|0|NPN-ZA|Naspers Ltd|17|-2|-16.8|44|MTN-ZA|MTN Group Ltd|13|14|117.6|75|SOL-ZA|Sasol Ltd|13|-6|-50.4|25|LHC-ZA|Life Healthcare Group Holdings Ltd|10|8|67.2|43|SBK-ZA|Standard Bank Group Ltd|10|-5|-42|57|DSY-ZA|Discovery Ltd|0|-4|-33.6|50|INL-ZA|Investec Ltd|0|8|67.2|25
1669276502|2022-11-24 07:55:02|1669276531|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|54|1928-HK|Sands China Ltd|25|-4|-6.8|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|293-HK|Cathay Pacific Airways Ltd|0|-20|-34|100|992-HK|Lenovo Group Ltd|0|87|147.9|100
1669276502|2022-11-24 07:55:02|1669276535|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|20
1669276502|2022-11-24 07:55:02|1669276545|ZA40|ZA40|10|8|MPC-ZA|Mr Price Group Ltd|100|-99|-792|77|NED-ZA|Nedbank Group Ltd|23|-1|-8|82|BAT-ZA|Brait SE (SA)|16|-12|-96|0|NPN-ZA|Naspers Ltd|16|4|32|44|MTN-ZA|MTN Group Ltd|13|18|144|75|SOL-ZA|Sasol Ltd|13|-6|-48|25|LHC-ZA|Life Healthcare Group Holdings Ltd|10|15|120|43|SBK-ZA|Standard Bank Group Ltd|10|-2|-16|57|BVT-ZA|Bidvest Group Ltd|0|7|56|25|DSY-ZA|Discovery Ltd|0|-2|-16|50
1669276801|2022-11-24 08:00:01|1669276809|FT100|FT100|1|1.5|NGT-UK|National Grid PLC|100|-97|-145.5|0
1669276801|2022-11-24 08:00:01|1669276822|NO25|NO25|1|0|FRO-NO|Frontline Ltd (No)|100|100|0|64
1669276801|2022-11-24 08:00:01|1669276838|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|50|1928-HK|Sands China Ltd|23|-4|-6.8|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|293-HK|Cathay Pacific Airways Ltd|0|-20|-34|100|992-HK|Lenovo Group Ltd|0|87|147.9|100
1669276801|2022-11-24 08:00:01|1669276842|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-97|-58.2|14|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-42|-25.2|100|UOB-SG|United Overseas Bank Ltd|0|50|30|100
1669276801|2022-11-24 08:00:01|1669276852|ZA40|ZA40|10|7.7|MPC-ZA|Mr Price Group Ltd|100|-99|-762.3|78|MTN-ZA|MTN Group Ltd|22|22|169.4|64|NED-ZA|Nedbank Group Ltd|22|-3|-23.1|82|BAT-ZA|Brait SE (SA)|16|-13|-100.1|0|NPN-ZA|Naspers Ltd|16|7|53.9|44|LHC-ZA|Life Healthcare Group Holdings Ltd|9|12|92.4|43|SBK-ZA|Standard Bank Group Ltd|9|-3|-23.1|57|SOL-ZA|Sasol Ltd|6|-12|-92.4|0|SHP-ZA|Shoprite Holdings Ltd|3|13|100.1|0|BVT-ZA|Bidvest Group Ltd|0|7|53.9|25
1669277101|2022-11-24 08:05:01|1669277105|DE30|DE30|3|1.3|EOA-DE|E.ON SE|100|21|27.3|0|1COV-DE|Covestro AG|0|99|128.7|100|DTE-DE|Deutsche Telekom AG|0|4|5.2|0
1669277101|2022-11-24 08:05:01|1669277107|FR40|FR40|3|1.2|BNPP-FR|BNP Paribas SA|100|43|51.6|100|OR-FR|L'Oreal SA|100|-6|-7.2|100|RENA-FR|Renault SA|100|96|115.2|0
1669277101|2022-11-24 08:05:01|1669277109|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-99|-415.8|69|RR-UK|Rolls-Royce Holdings PLC|26|1|4.2|27|BP-UK|BP PLC|15|22|92.4|20|NGT-UK|National Grid PLC|9|-50|-210|0|KGF-UK|Kingfisher PLC|5|-45|-189|38|IMT-UK|Imperial Brands PLC|3|-60|-252|29|RIO-UK|Rio Tinto PLC|3|25|105|71|EZJ-UK|easyJet PLC|2|12|50.4|67|ITRK-UK|Intertek Group PLC|2|-7|-29.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|58.8|40
1669277101|2022-11-24 08:05:01|1669277111|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-87|-52.2|100
1669277101|2022-11-24 08:05:01|1669277115|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|73
1669277101|2022-11-24 08:05:01|1669277117|NO25|NO25|1|3.9|FRO-NO|Frontline Ltd (No)|100|-100|-390|64
1669277101|2022-11-24 08:05:01|1669277120|SE30|SE30|2|0.4|INVEB-SE|Investor AB - B|100|45|18|100|SHBA-SE|Svenska Handelsbanken AB|100|83|33.2|100
1669277101|2022-11-24 08:05:01|1669277122|ES35|ES35|4|0.5|SAN-ES|Banco Santander SA (ES)|100|100|50|29|IAG-ES|International Consolidated Airlines Group SA (ES)|67|58|29|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|100|50|100|REP-ES|Repsol SA|0|46|23|0
1669277101|2022-11-24 08:05:01|1669277135|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|50|1928-HK|Sands China Ltd|23|-4|-6.8|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|992-HK|Lenovo Group Ltd|0|87|147.9|100
1669277101|2022-11-24 08:05:01|1669277139|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-48|-57.6|14|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-21|-25.2|100|SMM-SG|SembCorp Marine Ltd|0|96|115.2|100|UOB-SG|United Overseas Bank Ltd|0|25|30|100
1669277101|2022-11-24 08:05:01|1669277147|ZA40|ZA40|10|7.3|MPC-ZA|Mr Price Group Ltd|100|-99|-722.7|93|MTN-ZA|MTN Group Ltd|38|19|138.7|46|BAT-ZA|Brait SE (SA)|21|-14|-102.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|13|15|109.5|43|NPN-ZA|Naspers Ltd|8|7|51.1|33|SHP-ZA|Shoprite Holdings Ltd|8|15|109.5|17|NED-ZA|Nedbank Group Ltd|4|-4|-29.2|100|SOL-ZA|Sasol Ltd|4|-15|-109.5|0|BVT-ZA|Bidvest Group Ltd|0|4|29.2|25|SBK-ZA|Standard Bank Group Ltd|0|-6|-43.8|50
1669277401|2022-11-24 08:10:01|1669277405|DE30|DE30|4|1.8|EOA-DE|E.ON SE|100|25|45|0|1COV-DE|Covestro AG|0|96|172.8|100|DTE-DE|Deutsche Telekom AG|0|18|32.4|0|EAD-DE|Airbus Group NV (DE)|0|-23|-41.4|0
1669277401|2022-11-24 08:10:01|1669277407|FR40|FR40|10|1.1|PP-FR|Kering|100|-98|-107.8|43|BNPP-FR|BNP Paribas SA|50|57|62.7|0|DANO-FR|Danone SA|33|1|1.1|0|ACA-FR|Credit Agricole SA|17|65|71.5|0|DG-FR|Vinci SA|17|63|69.3|50|EAD-FR|Airbus Group NV (FR)|0|-37|-40.7|100|FR-FR|Valeo SA|0|24|26.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-38.5|0|OR-FR|L'Oreal SA|0|-5|-5.5|0|RENA-FR|Renault SA|0|100|110|0
1669277401|2022-11-24 08:10:01|1669277410|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-99|-425.7|71|RR-UK|Rolls-Royce Holdings PLC|28|-3|-12.9|28|BP-UK|BP PLC|19|8|34.4|32|NGT-UK|National Grid PLC|7|-37|-159.1|0|IMT-UK|Imperial Brands PLC|3|-51|-219.3|38|KGF-UK|Kingfisher PLC|3|-29|-124.7|38|RIO-UK|Rio Tinto PLC|1|10|43|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|51.6|50|EZJ-UK|easyJet PLC|0|17|73.1|67|ITRK-UK|Intertek Group PLC|0|-26|-111.8|67
1669277401|2022-11-24 08:10:01|1669277412|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-30|-3|100
1669277401|2022-11-24 08:10:01|1669277415|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|77
1669277401|2022-11-24 08:10:01|1669277417|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|98|58.8|0
1669277401|2022-11-24 08:10:01|1669277419|SE30|SE30|2|0.4|INVEB-SE|Investor AB - B|100|50|20|100|SHBA-SE|Svenska Handelsbanken AB|100|83|33.2|100
1669277401|2022-11-24 08:10:01|1669277422|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|49|73.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|67|15|22.5|40|ITX-ES|Inditex SA|50|-45|-67.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|37.5|100|ANA-ES|Acciona SA|0|99|148.5|100|IBE-ES|Iberdrola SA|0|40|60|0|REP-ES|Repsol SA|0|1|1.5|0
1669277401|2022-11-24 08:10:01|1669277434|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|50|1928-HK|Sands China Ltd|23|-4|-6.8|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|992-HK|Lenovo Group Ltd|0|87|147.9|100
1669277401|2022-11-24 08:10:01|1669277438|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-48|-57.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|38|-21|-25.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-20.4|100|SMM-SG|SembCorp Marine Ltd|0|96|115.2|100|UOB-SG|United Overseas Bank Ltd|0|25|30|100
1669277401|2022-11-24 08:10:01|1669277447|ZA40|ZA40|10|7.3|MPC-ZA|Mr Price Group Ltd|100|-99|-722.7|93|MTN-ZA|MTN Group Ltd|42|13|94.9|46|BAT-ZA|Brait SE (SA)|25|-20|-146|0|BVT-ZA|Bidvest Group Ltd|21|7|51.1|63|LHC-ZA|Life Healthcare Group Holdings Ltd|17|18|131.4|43|NPN-ZA|Naspers Ltd|13|4|29.2|33|SHP-ZA|Shoprite Holdings Ltd|13|17|124.1|17|NED-ZA|Nedbank Group Ltd|8|-2|-14.6|100|GFI-ZA|Gold Fields Ltd|0|-1|-7.3|67|SBK-ZA|Standard Bank Group Ltd|0|-3|-21.9|67
1669277701|2022-11-24 08:15:01|1669277705|DE30|DE30|10|1.3|HEI-DE|HeidelbergCement AG|100|31|40.3|60|CON-DE|Continental AG|25|28|36.4|50|DBK-DE|Deutsche Bank AG|25|98|127.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|22|28.6|100|BEI-DE|Beiersdorf AG|0|-11|-14.3|100|BMW-DE|Bayerische Motoren Werke AG|0|69|89.7|100|EAD-DE|Airbus Group NV (DE)|0|-47|-61.1|100|HFG-DE|HelloFresh SE|0|52|67.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|35|45.5|100|SAPG-DE|SAP AG (DE)|0|8|10.4|0
1669277701|2022-11-24 08:15:01|1669277708|FR40|FR40|10|1.2|PP-FR|Kering|100|-77|-92.4|50|BNPP-FR|BNP Paribas SA|43|54|64.8|0|ACA-FR|Credit Agricole SA|29|56|67.2|0|DANO-FR|Danone SA|29|3|3.6|0|DG-FR|Vinci SA|14|48|57.6|50|EAD-FR|Airbus Group NV (FR)|0|-51|-61.2|100|FR-FR|Valeo SA|0|18|21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-45.6|0|OR-FR|L'Oreal SA|0|-33|-39.6|0|RENA-FR|Renault SA|0|99|118.8|0
1669277701|2022-11-24 08:15:01|1669277711|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-100|-410|76|RR-UK|Rolls-Royce Holdings PLC|27|-2|-8.2|35|BP-UK|BP PLC|14|12|49.2|36|NGT-UK|National Grid PLC|3|-42|-172.2|0|IMT-UK|Imperial Brands PLC|2|-56|-229.6|40|KGF-UK|Kingfisher PLC|2|-24|-98.4|30|LLOY-UK|Lloyds Banking Group PLC|1|11|45.1|67|ITRK-UK|Intertek Group PLC|0|-34|-139.4|75|RIO-UK|Rio Tinto PLC|0|18|73.8|63|THGLN-GB|THG Holdings|0|-5|-20.5|13
1669277701|2022-11-24 08:15:01|1669277713|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-95|-19|100
1669277701|2022-11-24 08:15:01|1669277716|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|93|65.1|77
1669277701|2022-11-24 08:15:01|1669277719|NO25|NO25|2|5.3|FRO-NO|Frontline Ltd (No)|100|-98|-519.4|69|REC-NO|REC Silicon ASA|0|0|0|0
1669277701|2022-11-24 08:15:01|1669277721|SE30|SE30|2|0.6|INVEB-SE|Investor AB - B|100|5|3|100|SHBA-SE|Svenska Handelsbanken AB|100|95|57|100
1669277701|2022-11-24 08:15:01|1669277723|ES35|ES35|9|1.6|ITX-ES|Inditex SA|100|-42|-67.2|100|SAN-ES|Banco Santander SA (ES)|43|46|73.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|29|23|36.8|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|30.4|100|ANA-ES|Acciona SA|0|98|156.8|100|IBE-ES|Iberdrola SA|0|44|70.4|0|IDR-ES|Indra Sistemas SA|0|-6|-9.6|0|REP-ES|Repsol SA|0|6|9.6|0|TEF-ES|Telefonica SA|0|22|35.2|0
1669277701|2022-11-24 08:15:01|1669277735|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|67|1928-HK|Sands China Ltd|60|-4|-6.8|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|98|166.6|100|992-HK|Lenovo Group Ltd|0|87|147.9|100
1669277701|2022-11-24 08:15:01|1669277740|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-22|-57.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|21|-10|-26|100|UOB-SG|United Overseas Bank Ltd|7|12|31.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100|SMM-SG|SembCorp Marine Ltd|0|44|114.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669277701|2022-11-24 08:15:01|1669277749|ZA40|ZA40|10|6.9|MPC-ZA|Mr Price Group Ltd|100|-99|-683.1|92|MTN-ZA|MTN Group Ltd|41|15|103.5|42|BAT-ZA|Brait SE (SA)|27|-21|-144.9|0|BVT-ZA|Bidvest Group Ltd|27|4|27.6|67|LHC-ZA|Life Healthcare Group Holdings Ltd|9|17|117.3|60|NED-ZA|Nedbank Group Ltd|9|-4|-27.6|100|SHP-ZA|Shoprite Holdings Ltd|9|14|96.6|20|NPN-ZA|Naspers Ltd|5|22|151.8|25|GFI-ZA|Gold Fields Ltd|0|1|6.9|67|SOL-ZA|Sasol Ltd|0|-18|-124.2|33
1669278001|2022-11-24 08:20:01|1669278006|DE30|DE30|8|1.6|DBK-DE|Deutsche Bank AG|100|79|126.4|33|ANN-DE|Vonovia SE|50|100|160|0|EOA-DE|E.ON SE|50|24|38.4|0|1COV-DE|Covestro AG|0|33|52.8|100|BAY-DE|Bayer AG|0|22|35.2|0|DTE-DE|Deutsche Telekom AG|0|27|43.2|0|EAD-DE|Airbus Group NV (DE)|0|-21|-33.6|0|HFG-DE|HelloFresh SE|0|75|120|100
1669278001|2022-11-24 08:20:01|1669278009|FR40|FR40|10|1|PP-FR|Kering|100|-49|-49|44|BNPP-FR|BNP Paribas SA|38|69|69|0|ACA-FR|Credit Agricole SA|25|63|63|0|DANO-FR|Danone SA|25|15|15|0|RENA-FR|Renault SA|25|96|96|0|DG-FR|Vinci SA|13|23|23|50|EAD-FR|Airbus Group NV (FR)|0|-34|-34|100|FR-FR|Valeo SA|0|18|18|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-36|0|OR-FR|L'Oreal SA|0|-21|-21|0
1669278001|2022-11-24 08:20:01|1669278011|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-99|-415.8|81|RR-UK|Rolls-Royce Holdings PLC|27|10|42|33|BP-UK|BP PLC|12|10|42|32|KGF-UK|Kingfisher PLC|7|-43|-180.6|50|EZJ-UK|easyJet PLC|2|37|155.4|55|NGT-UK|National Grid PLC|2|-43|-180.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|15|63|70|IMT-UK|Imperial Brands PLC|1|-53|-222.6|40|THGLN-GB|THG Holdings|1|-4|-16.8|20|LLOY-UK|Lloyds Banking Group PLC|0|10|42|67
1669278001|2022-11-24 08:20:01|1669278014|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-80|-8|100
1669278001|2022-11-24 08:20:01|1669278017|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|79
1669278001|2022-11-24 08:20:01|1669278019|NO25|NO25|2|4.8|FRO-NO|Frontline Ltd (No)|100|-99|-475.2|69|REC-NO|REC Silicon ASA|0|19|91.2|0
1669278001|2022-11-24 08:20:01|1669278021|SE30|SE30|2|0.8|INVEB-SE|Investor AB - B|100|-1|-0.8|100|SHBA-SE|Svenska Handelsbanken AB|100|98|78.4|100
1669278001|2022-11-24 08:20:01|1669278023|ES35|ES35|10|1.8|ITX-ES|Inditex SA|100|-44|-79.2|87|SAN-ES|Banco Santander SA (ES)|30|45|81|20|IAG-ES|International Consolidated Airlines Group SA (ES)|23|20|36|50|SOL-ES|Melia Hotels International SA|7|39|70.2|33|TEF-ES|Telefonica SA|3|20|36|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|21.6|100|ANA-ES|Acciona SA|0|96|172.8|100|CLNX-ES|Cellnex Telecom SAU|0|38|68.4|0|IBE-ES|Iberdrola SA|0|31|55.8|0|IDR-ES|Indra Sistemas SA|0|-18|-32.4|0
1669278001|2022-11-24 08:20:01|1669278040|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-22|-57.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|27|-10|-26|100|UOB-SG|United Overseas Bank Ltd|9|12|31.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100|SMM-SG|SembCorp Marine Ltd|0|44|114.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669278001|2022-11-24 08:20:01|1669278050|ZA40|ZA40|10|6.2|MPC-ZA|Mr Price Group Ltd|100|-100|-620|83|MTN-ZA|MTN Group Ltd|45|15|93|33|BVT-ZA|Bidvest Group Ltd|36|5|31|70|BAT-ZA|Brait SE (SA)|32|-29|-179.8|0|SHP-ZA|Shoprite Holdings Ltd|18|19|117.8|17|NED-ZA|Nedbank Group Ltd|14|-5|-31|100|SOL-ZA|Sasol Ltd|9|-24|-148.8|25|GFI-ZA|Gold Fields Ltd|5|3|18.6|67|NPN-ZA|Naspers Ltd|5|17|105.4|33|AGL-ZA|Anglo American PLC (SA)|0|2|12.4|100
1669278301|2022-11-24 08:25:01|1669278305|DE30|DE30|9|2.2|DBK-DE|Deutsche Bank AG|100|55|121|40|ANN-DE|Vonovia SE|25|90|198|0|DTE-DE|Deutsche Telekom AG|25|16|35.2|0|EOA-DE|E.ON SE|25|17|37.4|0|1COV-DE|Covestro AG|0|35|77|100|BAY-DE|Bayer AG|0|7|15.4|0|EAD-DE|Airbus Group NV (DE)|0|-24|-52.8|0|ENR-DE|Siemens Energy|0|47|103.4|0|HFG-DE|HelloFresh SE|0|97|213.4|100
1669278301|2022-11-24 08:25:01|1669278308|FR40|FR40|10|0.9|PP-FR|Kering|100|-67|-60.3|50|BNPP-FR|BNP Paribas SA|33|71|63.9|0|ACA-FR|Credit Agricole SA|22|42|37.8|0|DANO-FR|Danone SA|22|29|26.1|0|RENA-FR|Renault SA|22|96|86.4|0|DG-FR|Vinci SA|11|31|27.9|50|EAD-FR|Airbus Group NV (FR)|11|-58|-52.2|100|FR-FR|Valeo SA|0|4|3.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-14.4|0|OR-FR|L'Oreal SA|0|-11|-9.9|0
1669278301|2022-11-24 08:25:01|1669278310|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-99|-495|79|RR-UK|Rolls-Royce Holdings PLC|21|6|30|34|THGLN-GB|THG Holdings|19|-6|-30|5|BP-UK|BP PLC|8|0|0|31|KGF-UK|Kingfisher PLC|8|-49|-245|60|LLOY-UK|Lloyds Banking Group PLC|1|5|25|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|85|75|EZJ-UK|easyJet PLC|0|45|225|50|IMT-UK|Imperial Brands PLC|0|-51|-255|42|NGT-UK|National Grid PLC|0|-36|-180|8
1669278301|2022-11-24 08:25:01|1669278313|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|78|31.2|100
1669278301|2022-11-24 08:25:01|1669278316|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|79
1669278301|2022-11-24 08:25:01|1669278318|NO25|NO25|3|5.8|FRO-NO|Frontline Ltd (No)|100|-100|-580|69|BWLPG-NO|BW LPG Ltd|7|-77|-446.6|0|REC-NO|REC Silicon ASA|0|8|46.4|0
1669278301|2022-11-24 08:25:01|1669278320|SE30|SE30|2|0.7|INVEB-SE|Investor AB - B|100|7|4.9|50|SHBA-SE|Svenska Handelsbanken AB|0|99|69.3|100
1669278301|2022-11-24 08:25:01|1669278323|ES35|ES35|10|1.6|ITX-ES|Inditex SA|100|-44|-70.4|88|SAN-ES|Banco Santander SA (ES)|31|42|67.2|27|IAG-ES|International Consolidated Airlines Group SA (ES)|22|34|54.4|50|SOL-ES|Melia Hotels International SA|6|50|80|33|CLNX-ES|Cellnex Telecom SAU|3|64|102.4|50|TEF-ES|Telefonica SA|3|4|6.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|30.4|100|ANA-ES|Acciona SA|0|96|153.6|100|IBE-ES|Iberdrola SA|0|29|46.4|0|IDR-ES|Indra Sistemas SA|0|-11|-17.6|0
1669278301|2022-11-24 08:25:01|1669278335|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|21|31.5|60|1928-HK|Sands China Ltd|75|-4|-6|0|992-HK|Lenovo Group Ltd|0|99|148.5|100
1669278301|2022-11-24 08:25:01|1669278339|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-22|-57.2|30|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-10|-26|100|UOB-SG|United Overseas Bank Ltd|11|12|31.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100|SMM-SG|SembCorp Marine Ltd|0|44|114.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669278301|2022-11-24 08:25:01|1669278348|ZA40|ZA40|10|6.6|MPC-ZA|Mr Price Group Ltd|100|-99|-653.4|78|MTN-ZA|MTN Group Ltd|48|8|52.8|33|BVT-ZA|Bidvest Group Ltd|43|5|33|73|BAT-ZA|Brait SE (SA)|33|-15|-99|0|SHP-ZA|Shoprite Holdings Ltd|24|14|92.4|14|NED-ZA|Nedbank Group Ltd|14|-11|-72.6|100|SOL-ZA|Sasol Ltd|10|-26|-171.6|25|AGL-ZA|Anglo American PLC (SA)|5|-2|-13.2|67|GFI-ZA|Gold Fields Ltd|5|0|0|67|INP-ZA|Investec PLC (SA)|0|-3|-19.8|50
1669278601|2022-11-24 08:30:01|1669278606|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|45|126|40|ANN-DE|Vonovia SE|50|97|271.6|33|DTE-DE|Deutsche Telekom AG|25|8|22.4|0|EOA-DE|E.ON SE|25|14|39.2|0|HFG-DE|HelloFresh SE|25|95|266|50|1COV-DE|Covestro AG|0|36|100.8|100|BAY-DE|Bayer AG|0|4|11.2|0|EAD-DE|Airbus Group NV (DE)|0|-12|-33.6|0|ENR-DE|Siemens Energy|0|44|123.2|0|IFX-DE|Infineon Technologies AG|0|22|61.6|0
1669278601|2022-11-24 08:30:01|1669278608|FR40|FR40|10|1.1|PP-FR|Kering|100|-46|-50.6|50|BNPP-FR|BNP Paribas SA|33|63|69.3|0|ACA-FR|Credit Agricole SA|22|48|52.8|0|DANO-FR|Danone SA|22|5|5.5|0|EAD-FR|Airbus Group NV (FR)|22|-34|-37.4|100|RENA-FR|Renault SA|22|92|101.2|0|DG-FR|Vinci SA|11|38|41.8|50|FR-FR|Valeo SA|0|18|19.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-13.2|0|OR-FR|L'Oreal SA|0|-15|-16.5|0
1669278601|2022-11-24 08:30:01|1669278611|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-99|-465.3|81|RR-UK|Rolls-Royce Holdings PLC|21|15|70.5|33|THGLN-GB|THG Holdings|18|47|220.9|9|BP-UK|BP PLC|11|-3|-14.1|33|KGF-UK|Kingfisher PLC|8|-44|-206.8|63|EZJ-UK|easyJet PLC|4|53|249.1|42|LLOY-UK|Lloyds Banking Group PLC|4|9|42.3|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|26|122.2|78|IMT-UK|Imperial Brands PLC|0|-54|-253.8|42|NGT-UK|National Grid PLC|0|-41|-192.7|8
1669278601|2022-11-24 08:30:01|1669278613|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|98|39.2|100
1669278601|2022-11-24 08:30:01|1669278616|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|80
1669278601|2022-11-24 08:30:01|1669278619|NO25|NO25|4|6.1|FRO-NO|Frontline Ltd (No)|100|-99|-603.9|69|BWLPG-NO|BW LPG Ltd|7|-73|-445.3|0|NHY-NO|Norsk Hydro ASA|0|-1|-6.1|0|REC-NO|REC Silicon ASA|0|19|115.9|0
1669278601|2022-11-24 08:30:01|1669278622|SE30|SE30|2|0.8|INVEB-SE|Investor AB - B|100|14|11.2|50|SHBA-SE|Svenska Handelsbanken AB|0|89|71.2|100
1669278601|2022-11-24 08:30:01|1669278624|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|-43|-64.5|87|SAN-ES|Banco Santander SA (ES)|32|37|55.5|23|IAG-ES|International Consolidated Airlines Group SA (ES)|18|61|91.5|50|SOL-ES|Melia Hotels International SA|5|73|109.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|15|22.5|50|CLNX-ES|Cellnex Telecom SAU|3|95|142.5|50|TEF-ES|Telefonica SA|3|0|0|0|ANA-ES|Acciona SA|0|95|142.5|100|IBE-ES|Iberdrola SA|0|33|49.5|0|IDR-ES|Indra Sistemas SA|0|-13|-19.5|0
1669278601|2022-11-24 08:30:01|1669278636|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|21|31.5|60|1928-HK|Sands China Ltd|75|-4|-6|0|992-HK|Lenovo Group Ltd|0|99|148.5|100
1669278601|2022-11-24 08:30:01|1669278640|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-22|-57.2|30|UOB-SG|United Overseas Bank Ltd|11|12|31.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100|SMM-SG|SembCorp Marine Ltd|0|44|114.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669278601|2022-11-24 08:30:01|1669278649|ZA40|ZA40|10|6.8|MPC-ZA|Mr Price Group Ltd|100|-99|-673.2|76|MTN-ZA|MTN Group Ltd|43|11|74.8|33|BVT-ZA|Bidvest Group Ltd|39|2|13.6|73|BAT-ZA|Brait SE (SA)|30|-21|-142.8|0|SHP-ZA|Shoprite Holdings Ltd|26|11|74.8|13|NED-ZA|Nedbank Group Ltd|13|-9|-61.2|100|GFI-ZA|Gold Fields Ltd|4|2|13.6|67|SOL-ZA|Sasol Ltd|4|-25|-170|33|AGL-ZA|Anglo American PLC (SA)|0|-4|-27.2|50|INP-ZA|Investec PLC (SA)|0|-1|-6.8|50
1669278902|2022-11-24 08:35:02|1669278905|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|39|136.5|40|ANN-DE|Vonovia SE|50|97|339.5|33|HFG-DE|HelloFresh SE|50|97|339.5|67|DTE-DE|Deutsche Telekom AG|25|12|42|0|EOA-DE|E.ON SE|25|14|49|0|1COV-DE|Covestro AG|0|45|157.5|100|BAY-DE|Bayer AG|0|5|17.5|0|EAD-DE|Airbus Group NV (DE)|0|-8|-28|0|ENR-DE|Siemens Energy|0|55|192.5|0|IFX-DE|Infineon Technologies AG|0|22|77|0
1669278902|2022-11-24 08:35:02|1669278908|FR40|FR40|10|1.6|PP-FR|Kering|100|-24|-38.4|50|BNPP-FR|BNP Paribas SA|27|51|81.6|0|EAD-FR|Airbus Group NV (FR)|27|-21|-33.6|100|RENA-FR|Renault SA|27|94|150.4|0|ACA-FR|Credit Agricole SA|18|39|62.4|0|DANO-FR|Danone SA|18|11|17.6|0|DG-FR|Vinci SA|9|26|41.6|50|FR-FR|Valeo SA|0|34|54.4|100|FTE-FR|Orange SA|0|15|24|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-24|0
1669278902|2022-11-24 08:35:02|1669278910|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-100|-400|79|RR-UK|Rolls-Royce Holdings PLC|25|24|96|30|THGLN-GB|THG Holdings|18|52|208|10|BP-UK|BP PLC|11|-2|-8|32|EZJ-UK|easyJet PLC|9|61|244|37|KGF-UK|Kingfisher PLC|7|-33|-132|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|32|128|79|LLOY-UK|Lloyds Banking Group PLC|5|17|68|32|IMT-UK|Imperial Brands PLC|1|-63|-252|47|NGT-UK|National Grid PLC|0|-50|-200|15
1669278902|2022-11-24 08:35:02|1669278912|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|87|52.2|100
1669278902|2022-11-24 08:35:02|1669278915|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|80
1669278902|2022-11-24 08:35:02|1669278917|NO25|NO25|5|5.4|FRO-NO|Frontline Ltd (No)|100|-99|-534.6|69|BWLPG-NO|BW LPG Ltd|7|-77|-415.8|0|NHY-NO|Norsk Hydro ASA|0|5|27|0|REC-NO|REC Silicon ASA|0|29|156.6|0|YAR-NO|Yara International ASA|0|-1|-5.4|0
1669278902|2022-11-24 08:35:02|1669278919|SE30|SE30|2|0.6|INVEB-SE|Investor AB - B|100|95|57|50|SHBA-SE|Svenska Handelsbanken AB|0|63|37.8|100
1669278902|2022-11-24 08:35:02|1669278922|ES35|ES35|10|1.8|ITX-ES|Inditex SA|100|-43|-77.4|88|SAN-ES|Banco Santander SA (ES)|31|37|66.6|23|IAG-ES|International Consolidated Airlines Group SA (ES)|21|54|97.2|56|CLNX-ES|Cellnex Telecom SAU|5|98|176.4|67|SOL-ES|Melia Hotels International SA|5|66|118.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|12|21.6|50|TEF-ES|Telefonica SA|3|4|7.2|0|ANA-ES|Acciona SA|0|79|142.2|100|BKT-ES|Bankinter SA|0|17|30.6|100|IBE-ES|Iberdrola SA|0|16|28.8|0
1669278902|2022-11-24 08:35:02|1669278933|HS34|HS34|3|1.5|1928-HK|Sands China Ltd|100|-4|-6|0|700-HK|Tencent Holdings Ltd|100|21|31.5|50|992-HK|Lenovo Group Ltd|0|99|148.5|100
1669278902|2022-11-24 08:35:02|1669278937|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-22|-57.2|27|UOB-SG|United Overseas Bank Ltd|10|12|31.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|98|254.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100|SMM-SG|SembCorp Marine Ltd|0|44|114.4|100
1669278902|2022-11-24 08:35:02|1669278947|ZA40|ZA40|10|6.8|MPC-ZA|Mr Price Group Ltd|100|-100|-680|76|BVT-ZA|Bidvest Group Ltd|39|1|6.8|73|MTN-ZA|MTN Group Ltd|39|11|74.8|27|BAT-ZA|Brait SE (SA)|30|-44|-299.2|0|SHP-ZA|Shoprite Holdings Ltd|26|15|102|13|SOL-ZA|Sasol Ltd|9|-25|-170|50|GFI-ZA|Gold Fields Ltd|4|5|34|67|NED-ZA|Nedbank Group Ltd|4|-7|-47.6|100|AGL-ZA|Anglo American PLC (SA)|0|-1|-6.8|50|NPN-ZA|Naspers Ltd|0|20|136|0
1669279201|2022-11-24 08:40:01|1669279204|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|34|139.4|40|ANN-DE|Vonovia SE|75|100|410|50|HFG-DE|HelloFresh SE|50|87|356.7|67|1COV-DE|Covestro AG|25|56|229.6|50|DTE-DE|Deutsche Telekom AG|25|13|53.3|0|EAD-DE|Airbus Group NV (DE)|25|-3|-12.3|50|EOA-DE|E.ON SE|25|20|82|0|BAY-DE|Bayer AG|0|7|28.7|0|ENR-DE|Siemens Energy|0|47|192.7|0|IFX-DE|Infineon Technologies AG|0|20|82|0
1669279201|2022-11-24 08:40:01|1669279207|FR40|FR40|10|1.6|PP-FR|Kering|100|-23|-36.8|50|EAD-FR|Airbus Group NV (FR)|36|-7|-11.2|80|BNPP-FR|BNP Paribas SA|27|56|89.6|0|RENA-FR|Renault SA|27|100|160|0|ACA-FR|Credit Agricole SA|18|49|78.4|0|DANO-FR|Danone SA|18|18|28.8|0|DG-FR|Vinci SA|9|35|56|50|FR-FR|Valeo SA|0|46|73.6|100|FTE-FR|Orange SA|0|21|33.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-9.6|0
1669279201|2022-11-24 08:40:01|1669279210|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-98|-372.4|78|RR-UK|Rolls-Royce Holdings PLC|27|24|91.2|29|THGLN-GB|THG Holdings|17|68|258.4|12|BP-UK|BP PLC|11|-5|-19|36|EZJ-UK|easyJet PLC|10|71|269.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|39|148.2|68|KGF-UK|Kingfisher PLC|7|-39|-148.2|63|LLOY-UK|Lloyds Banking Group PLC|5|18|68.4|33|IMT-UK|Imperial Brands PLC|1|-67|-254.6|47|NGT-UK|National Grid PLC|0|-50|-190|15
1669279201|2022-11-24 08:40:01|1669279213|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|91|91|100
1669279201|2022-11-24 08:40:01|1669279216|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|71
1669279201|2022-11-24 08:40:01|1669279219|NO25|NO25|5|5.8|FRO-NO|Frontline Ltd (No)|100|-100|-580|69|BWLPG-NO|BW LPG Ltd|7|-68|-394.4|0|NHY-NO|Norsk Hydro ASA|0|3|17.4|0|REC-NO|REC Silicon ASA|0|26|150.8|0|YAR-NO|Yara International ASA|0|-1|-5.8|0
1669279201|2022-11-24 08:40:01|1669279221|SE30|SE30|2|1.1|INVEB-SE|Investor AB - B|100|95|104.5|33|SHBA-SE|Svenska Handelsbanken AB|0|33|36.3|100
1669279201|2022-11-24 08:40:01|1669279223|ES35|ES35|10|2|ITX-ES|Inditex SA|100|-29|-58|84|SAN-ES|Banco Santander SA (ES)|21|29|58|23|IAG-ES|International Consolidated Airlines Group SA (ES)|16|57|114|50|CLNX-ES|Cellnex Telecom SAU|5|99|198|75|SOL-ES|Melia Hotels International SA|4|60|120|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|17|34|50|TEF-ES|Telefonica SA|2|16|32|0|ANA-ES|Acciona SA|0|66|132|100|BKT-ES|Bankinter SA|0|-8|-16|100|GRF-ES|Grifols SA|0|18|36|100
1669279201|2022-11-24 08:40:01|1669279235|HS34|HS34|2|0.4|1928-HK|Sands China Ltd|100|-15|-6|0|700-HK|Tencent Holdings Ltd|0|80|32|67
1669279201|2022-11-24 08:40:01|1669279238|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|0
1669279201|2022-11-24 08:40:01|1669279248|ZA40|ZA40|10|6.9|MPC-ZA|Mr Price Group Ltd|100|-99|-683.1|74|BVT-ZA|Bidvest Group Ltd|45|-1|-6.9|73|BAT-ZA|Brait SE (SA)|36|-43|-296.7|0|MTN-ZA|MTN Group Ltd|36|13|89.7|33|SHP-ZA|Shoprite Holdings Ltd|27|14|96.6|14|GFI-ZA|Gold Fields Ltd|9|5|34.5|67|SOL-ZA|Sasol Ltd|9|-25|-172.5|67|AGL-ZA|Anglo American PLC (SA)|5|-1|-6.9|50|NPN-ZA|Naspers Ltd|5|17|117.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|55.2|0
1669279502|2022-11-24 08:45:02|1669279506|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|32|150.4|40|ANN-DE|Vonovia SE|75|100|470|50|HFG-DE|HelloFresh SE|75|92|432.4|50|1COV-DE|Covestro AG|25|56|263.2|50|DTE-DE|Deutsche Telekom AG|25|10|47|0|EAD-DE|Airbus Group NV (DE)|25|-2|-9.4|50|EOA-DE|E.ON SE|25|16|75.2|0|BAY-DE|Bayer AG|0|6|28.2|0|ENR-DE|Siemens Energy|0|49|230.3|0|IFX-DE|Infineon Technologies AG|0|23|108.1|0
1669279502|2022-11-24 08:45:02|1669279509|FR40|FR40|10|1.8|PP-FR|Kering|100|-16|-28.8|50|EAD-FR|Airbus Group NV (FR)|36|-4|-7.2|80|BNPP-FR|BNP Paribas SA|27|63|113.4|0|RENA-FR|Renault SA|27|97|174.6|0|ACA-FR|Credit Agricole SA|18|64|115.2|0|DANO-FR|Danone SA|18|14|25.2|0|DG-FR|Vinci SA|9|29|52.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|2|3.6|50|OR-FR|L'Oreal SA|9|14|25.2|50|FR-FR|Valeo SA|0|58|104.4|100
1669279502|2022-11-24 08:45:02|1669279512|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-100|-370|78|RR-UK|Rolls-Royce Holdings PLC|31|31|114.7|27|THGLN-GB|THG Holdings|17|75|277.5|12|BP-UK|BP PLC|12|-9|-33.3|37|EZJ-UK|easyJet PLC|12|65|240.5|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|36|133.2|70|KGF-UK|Kingfisher PLC|6|-40|-148|63|LLOY-UK|Lloyds Banking Group PLC|5|21|77.7|33|IMT-UK|Imperial Brands PLC|1|-75|-277.5|47|NGT-UK|National Grid PLC|0|-57|-210.9|15
1669279502|2022-11-24 08:45:02|1669279514|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|100|110|100
1669279502|2022-11-24 08:45:02|1669279517|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|242.5|71
1669279502|2022-11-24 08:45:02|1669279519|NO25|NO25|5|5.9|FRO-NO|Frontline Ltd (No)|100|-98|-578.2|69|BWLPG-NO|BW LPG Ltd|7|-86|-507.4|0|REC-NO|REC Silicon ASA|7|34|200.6|50|NHY-NO|Norsk Hydro ASA|0|7|41.3|0|YAR-NO|Yara International ASA|0|2|11.8|0
1669279502|2022-11-24 08:45:02|1669279521|SE30|SE30|3|1.2|INVEB-SE|Investor AB - B|100|96|115.2|33|BOL-SE|Boliden AB|0|23|27.6|0|SHBA-SE|Svenska Handelsbanken AB|0|32|38.4|100
1669279502|2022-11-24 08:45:02|1669279524|ES35|ES35|10|2|ITX-ES|Inditex SA|100|-23|-46|50|SAN-ES|Banco Santander SA (ES)|13|33|66|23|IAG-ES|International Consolidated Airlines Group SA (ES)|9|54|108|50|CLNX-ES|Cellnex Telecom SAU|3|99|198|75|GRF-ES|Grifols SA|3|27|54|100|IBE-ES|Iberdrola SA|2|8|16|67|SOL-ES|Melia Hotels International SA|2|62|124|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|20|40|50|TEF-ES|Telefonica SA|1|11|22|0|ANA-ES|Acciona SA|0|52|104|100
1669279502|2022-11-24 08:45:02|1669279549|ZA40|ZA40|4|6.8|MPC-ZA|Mr Price Group Ltd|100|-100|-680|50|AGL-ZA|Anglo American PLC (SA)|0|0|0|0|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-81.6|100|SOL-ZA|Sasol Ltd|0|-26|-176.8|0
1669279802|2022-11-24 08:50:02|1669279805|DE30|DE30|10|4.8|DBK-DE|Deutsche Bank AG|100|30|144|40|ANN-DE|Vonovia SE|75|98|470.4|50|HFG-DE|HelloFresh SE|75|74|355.2|50|1COV-DE|Covestro AG|25|53|254.4|50|DTE-DE|Deutsche Telekom AG|25|11|52.8|0|EAD-DE|Airbus Group NV (DE)|25|-2|-9.6|50|EOA-DE|E.ON SE|25|14|67.2|0|BAY-DE|Bayer AG|0|13|62.4|0|ENR-DE|Siemens Energy|0|51|244.8|0|IFX-DE|Infineon Technologies AG|0|23|110.4|0
1669279802|2022-11-24 08:50:02|1669279808|FR40|FR40|10|1.7|PP-FR|Kering|100|-18|-30.6|54|BNPP-FR|BNP Paribas SA|33|59|100.3|0|EAD-FR|Airbus Group NV (FR)|33|-7|-11.9|80|RENA-FR|Renault SA|25|98|166.6|0|ACA-FR|Credit Agricole SA|17|57|96.9|0|DANO-FR|Danone SA|17|28|47.6|0|DG-FR|Vinci SA|8|28|47.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|4|6.8|50|OR-FR|L'Oreal SA|8|26|44.2|50|FR-FR|Valeo SA|0|59|100.3|100
1669279802|2022-11-24 08:50:02|1669279810|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-84|-352.8|79|RR-UK|Rolls-Royce Holdings PLC|30|27|113.4|26|THGLN-GB|THG Holdings|17|100|420|15|EZJ-UK|easyJet PLC|11|52|218.4|38|BP-UK|BP PLC|10|-9|-37.8|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|28|117.6|66|KGF-UK|Kingfisher PLC|6|-40|-168|64|LLOY-UK|Lloyds Banking Group PLC|6|16|67.2|36|IMT-UK|Imperial Brands PLC|1|-65|-273|53|NGT-UK|National Grid PLC|0|-47|-197.4|27
1669279802|2022-11-24 08:50:02|1669279813|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|97|106.7|100
1669279802|2022-11-24 08:50:02|1669279816|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|69
1669279802|2022-11-24 08:50:02|1669279817|NO25|NO25|5|6.2|FRO-NO|Frontline Ltd (No)|100|-99|-613.8|69|BWLPG-NO|BW LPG Ltd|13|-78|-483.6|33|REC-NO|REC Silicon ASA|7|38|235.6|50|NHY-NO|Norsk Hydro ASA|0|7|43.4|0|YAR-NO|Yara International ASA|0|3|18.6|0
1669279802|2022-11-24 08:50:02|1669279820|SE30|SE30|3|1.2|INVEB-SE|Investor AB - B|100|98|117.6|33|BOL-SE|Boliden AB|0|18|21.6|0|SHBA-SE|Svenska Handelsbanken AB|0|8|9.6|100
1669279802|2022-11-24 08:50:02|1669279822|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|-19|-39.9|50|SAN-ES|Banco Santander SA (ES)|14|19|39.9|29|IAG-ES|International Consolidated Airlines Group SA (ES)|11|42|88.2|55|GRF-ES|Grifols SA|4|47|98.7|100|CLNX-ES|Cellnex Telecom SAU|3|97|203.7|75|IBE-ES|Iberdrola SA|2|11|23.1|67|SOL-ES|Melia Hotels International SA|2|50|105|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|17|35.7|50|TEF-ES|Telefonica SA|1|9|18.9|0|AMS-ES|Amadeus IT Holding SA|0|11|23.1|100
1669279802|2022-11-24 08:50:02|1669279835|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|0
1669279802|2022-11-24 08:50:02|1669279848|ZA40|ZA40|10|7.2|MPC-ZA|Mr Price Group Ltd|100|-100|-720|67|SOL-ZA|Sasol Ltd|71|-27|-194.4|82|BAT-ZA|Brait SE (SA)|50|-40|-288|75|BVT-ZA|Bidvest Group Ltd|50|-2|-14.4|88|MTN-ZA|MTN Group Ltd|50|13|93.6|25|SHP-ZA|Shoprite Holdings Ltd|29|17|122.4|20|IMP-ZA|Impala Platinum Holdings Ltd|7|-8|-57.6|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-21.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-79.2|0|GFI-ZA|Gold Fields Ltd|0|7|50.4|100
1669280103|2022-11-24 08:55:03|1669280107|DE30|DE30|10|4.9|ANN-DE|Vonovia SE|100|99|485.1|60|DBK-DE|Deutsche Bank AG|100|25|122.5|40|HFG-DE|HelloFresh SE|100|87|426.3|40|1COV-DE|Covestro AG|50|49|240.1|67|DTE-DE|Deutsche Telekom AG|25|11|53.9|0|EAD-DE|Airbus Group NV (DE)|25|1|4.9|50|EOA-DE|E.ON SE|25|14|68.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|34|166.6|0|BAY-DE|Bayer AG|0|12|58.8|0|ENR-DE|Siemens Energy|0|51|249.9|0
1669280103|2022-11-24 08:55:03|1669280109|FR40|FR40|10|1.7|PP-FR|Kering|100|-14|-23.8|54|BNPP-FR|BNP Paribas SA|27|44|74.8|0|EAD-FR|Airbus Group NV (FR)|27|4|6.8|80|RENA-FR|Renault SA|18|79|134.3|0|ACA-FR|Credit Agricole SA|9|50|85|0|DANO-FR|Danone SA|9|29|49.3|0|DG-FR|Vinci SA|9|31|52.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|10.2|50|OR-FR|L'Oreal SA|0|32|54.4|50|VIV-FR|Vivendi SA|0|96|163.2|100
1669280103|2022-11-24 08:55:03|1669280112|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-79|-339.7|78|RR-UK|Rolls-Royce Holdings PLC|33|31|133.3|29|THGLN-GB|THG Holdings|16|99|425.7|15|EZJ-UK|easyJet PLC|11|53|227.9|40|BP-UK|BP PLC|10|-5|-21.5|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|25|107.5|65|LLOY-UK|Lloyds Banking Group PLC|7|8|34.4|39|KGF-UK|Kingfisher PLC|6|-58|-249.4|64|IMT-UK|Imperial Brands PLC|1|-74|-318.2|56|NGT-UK|National Grid PLC|0|-43|-184.9|27
1669280103|2022-11-24 08:55:03|1669280114|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|95|123.5|100
1669280103|2022-11-24 08:55:03|1669280117|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|70
1669280103|2022-11-24 08:55:03|1669280120|NO25|NO25|5|6.1|FRO-NO|Frontline Ltd (No)|100|-99|-603.9|69|BWLPG-NO|BW LPG Ltd|13|-66|-402.6|33|REC-NO|REC Silicon ASA|7|49|298.9|50|NHY-NO|Norsk Hydro ASA|0|9|54.9|0|YAR-NO|Yara International ASA|0|6|36.6|0
1669280103|2022-11-24 08:55:03|1669280122|SE30|SE30|3|1.2|INVEB-SE|Investor AB - B|100|100|120|33|BOL-SE|Boliden AB|0|33|39.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-4|-4.8|100
1669280103|2022-11-24 08:55:03|1669280124|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|-22|-46.2|50|SAN-ES|Banco Santander SA (ES)|16|1|2.1|41|IAG-ES|International Consolidated Airlines Group SA (ES)|10|40|84|55|GRF-ES|Grifols SA|3|32|67.2|100|CLNX-ES|Cellnex Telecom SAU|2|97|203.7|75|IBE-ES|Iberdrola SA|1|21|44.1|67|SOL-ES|Melia Hotels International SA|1|57|119.7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|44.1|50|BKT-ES|Bankinter SA|0|-51|-107.1|50|TEF-ES|Telefonica SA|0|10|21|0
1669280103|2022-11-24 08:55:03|1669280136|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|0
1669280103|2022-11-24 08:55:03|1669280140|SGBC|SGBC|6|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-34|-88.4|7|DBS-SG|DBS Group Holdings Ltd|20|-22|-57.2|20|SMM-SG|SembCorp Marine Ltd|5|44|114.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|2|98|254.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100|UOB-SG|United Overseas Bank Ltd|0|12|31.2|100
1669280103|2022-11-24 08:55:03|1669280149|ZA40|ZA40|10|7.4|MPC-ZA|Mr Price Group Ltd|100|-99|-732.6|71|SOL-ZA|Sasol Ltd|81|-28|-207.2|86|BAT-ZA|Brait SE (SA)|44|-39|-288.6|75|MTN-ZA|MTN Group Ltd|44|11|81.4|25|BVT-ZA|Bidvest Group Ltd|38|-1|-7.4|100|SHP-ZA|Shoprite Holdings Ltd|25|14|103.6|20|AGL-ZA|Anglo American PLC (SA)|6|-5|-37|50|IMP-ZA|Impala Platinum Holdings Ltd|6|-6|-44.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-81.4|0|GFI-ZA|Gold Fields Ltd|0|7|51.8|100
1669280402|2022-11-24 09:00:02|1669280406|DE30|DE30|10|5.4|HFG-DE|HelloFresh SE|100|82|442.8|50|ANN-DE|Vonovia SE|80|100|540|60|DBK-DE|Deutsche Bank AG|80|21|113.4|40|1COV-DE|Covestro AG|40|37|199.8|67|DTE-DE|Deutsche Telekom AG|20|9|48.6|0|EAD-DE|Airbus Group NV (DE)|20|3|16.2|50|EOA-DE|E.ON SE|20|12|64.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|29|156.6|0|IFX-DE|Infineon Technologies AG|20|21|113.4|50|BAY-DE|Bayer AG|0|13|70.2|0
1669280402|2022-11-24 09:00:02|1669280408|FR40|FR40|10|1.6|PP-FR|Kering|100|-15|-24|50|BNPP-FR|BNP Paribas SA|31|39|62.4|0|EAD-FR|Airbus Group NV (FR)|31|10|16|80|RENA-FR|Renault SA|23|71|113.6|0|VIV-FR|Vivendi SA|23|96|153.6|75|ACA-FR|Credit Agricole SA|15|48|76.8|0|DANO-FR|Danone SA|15|29|46.4|0|DG-FR|Vinci SA|15|33|52.8|33|OR-FR|L'Oreal SA|8|33|52.8|50|FR-FR|Valeo SA|0|49|78.4|100
1669280402|2022-11-24 09:00:02|1669280410|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-77|-338.8|78|RR-UK|Rolls-Royce Holdings PLC|33|28|123.2|28|THGLN-GB|THG Holdings|16|98|431.2|15|EZJ-UK|easyJet PLC|11|56|246.4|40|BP-UK|BP PLC|10|-7|-30.8|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|25|110|65|LLOY-UK|Lloyds Banking Group PLC|7|8|35.2|39|KGF-UK|Kingfisher PLC|6|-68|-299.2|66|IMT-UK|Imperial Brands PLC|1|-73|-321.2|56|NGT-UK|National Grid PLC|0|-43|-189.2|27
1669280402|2022-11-24 09:00:02|1669280413|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|100|180|100
1669280402|2022-11-24 09:00:02|1669280415|CHBC|CHBC|2|2.2|NESN-CH|Nestle SA|100|-5|-11|50|CSGN-CH|Credit Suisse Group AG (CH)|0|98|215.6|100
1669280402|2022-11-24 09:00:02|1669280421|NO25|NO25|5|5.8|BWLPG-NO|BW LPG Ltd|100|-63|-365.4|33|REC-NO|REC Silicon ASA|100|71|411.8|67|FRO-NO|Frontline Ltd (No)|50|-100|-580|100|NHY-NO|Norsk Hydro ASA|0|8|46.4|0|YAR-NO|Yara International ASA|0|3|17.4|0
1669280402|2022-11-24 09:00:02|1669280423|SE30|SE30|3|1.3|INVEB-SE|Investor AB - B|100|96|124.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-9|-11.7|50|BOL-SE|Boliden AB|0|24|31.2|0
1669280402|2022-11-24 09:00:02|1669280425|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|-24|-50.4|50|SAN-ES|Banco Santander SA (ES)|16|-4|-8.4|41|IAG-ES|International Consolidated Airlines Group SA (ES)|10|40|84|55|GRF-ES|Grifols SA|3|46|96.6|100|CLNX-ES|Cellnex Telecom SAU|2|97|203.7|75|IBE-ES|Iberdrola SA|1|19|39.9|67|SOL-ES|Melia Hotels International SA|1|57|119.7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|48.3|50|BKT-ES|Bankinter SA|0|-64|-134.4|50|TEF-ES|Telefonica SA|0|5|10.5|0
1669280402|2022-11-24 09:00:02|1669280439|SGBC|SGBC|7|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-34|-88.4|6|DBS-SG|DBS Group Holdings Ltd|14|-22|-57.2|20|SMM-SG|SembCorp Marine Ltd|3|44|114.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|2|98|254.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|UOB-SG|United Overseas Bank Ltd|0|12|31.2|100
1669280402|2022-11-24 09:00:02|1669280448|ZA40|ZA40|10|7.3|MPC-ZA|Mr Price Group Ltd|100|-100|-730|67|SOL-ZA|Sasol Ltd|93|-32|-233.6|86|BAT-ZA|Brait SE (SA)|50|-39|-284.7|75|BVT-ZA|Bidvest Group Ltd|43|0|0|100|MTN-ZA|MTN Group Ltd|29|11|80.3|20|SHP-ZA|Shoprite Holdings Ltd|21|15|109.5|25|AGL-ZA|Anglo American PLC (SA)|7|-8|-58.4|50|IMP-ZA|Impala Platinum Holdings Ltd|7|-7|-51.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-73|0|GFI-ZA|Gold Fields Ltd|0|9|65.7|100
1669280702|2022-11-24 09:05:02|1669280705|DE30|DE30|10|5.4|HFG-DE|HelloFresh SE|100|86|464.4|50|ANN-DE|Vonovia SE|80|99|534.6|60|DBK-DE|Deutsche Bank AG|80|21|113.4|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|40|28|151.2|0|1COV-DE|Covestro AG|20|37|199.8|50|BAY-DE|Bayer AG|20|13|70.2|50|EAD-DE|Airbus Group NV (DE)|20|2|10.8|50|IFX-DE|Infineon Technologies AG|20|27|145.8|50|DTE-DE|Deutsche Telekom AG|0|9|48.6|0|ENR-DE|Siemens Energy|0|49|264.6|0
1669280702|2022-11-24 09:05:02|1669280707|FR40|FR40|10|1.5|PP-FR|Kering|100|-5|-7.5|56|EAD-FR|Airbus Group NV (FR)|38|5|7.5|75|ACA-FR|Credit Agricole SA|25|55|82.5|0|DG-FR|Vinci SA|25|36|54|33|RENA-FR|Renault SA|25|74|111|0|VIV-FR|Vivendi SA|25|99|148.5|67|BNPP-FR|BNP Paribas SA|0|46|69|0|FR-FR|Valeo SA|0|50|75|100|FTE-FR|Orange SA|0|20|30|0|GLE-FR|Societe Generale SA|0|64|96|0
1669280702|2022-11-24 09:05:02|1669280709|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-90|-369|71|RR-UK|Rolls-Royce Holdings PLC|34|24|98.4|33|THGLN-GB|THG Holdings|20|98|401.8|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|25|102.5|74|EZJ-UK|easyJet PLC|10|53|217.3|35|LLOY-UK|Lloyds Banking Group PLC|9|7|28.7|45|KGF-UK|Kingfisher PLC|7|-71|-291.1|70|BP-UK|BP PLC|6|-12|-49.2|52|BARC-UK|Barclays PLC|0|8|32.8|36|IMT-UK|Imperial Brands PLC|0|-87|-356.7|77
1669280702|2022-11-24 09:05:02|1669280715|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|71
1669280702|2022-11-24 09:05:02|1669280717|NO25|NO25|5|6.4|BWLPG-NO|BW LPG Ltd|100|-64|-409.6|33|REC-NO|REC Silicon ASA|100|58|371.2|67|FRO-NO|Frontline Ltd (No)|50|-100|-640|100|NHY-NO|Norsk Hydro ASA|0|13|83.2|0|YAR-NO|Yara International ASA|0|2|12.8|0
1669280702|2022-11-24 09:05:02|1669280719|SE30|SE30|3|1.4|INVEB-SE|Investor AB - B|100|96|134.4|0|BOL-SE|Boliden AB|0|26|36.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-24|-33.6|0
1669280702|2022-11-24 09:05:02|1669280721|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|-16|-43.2|50|SAN-ES|Banco Santander SA (ES)|12|2|5.4|54|IAG-ES|International Consolidated Airlines Group SA (ES)|4|27|72.9|67|SAB-ES|Banco de Sabadell SA|4|-50|-135|67|GRF-ES|Grifols SA|3|45|121.5|100|CLNX-ES|Cellnex Telecom SAU|2|100|270|75|IBE-ES|Iberdrola SA|1|12|32.4|67|SOL-ES|Melia Hotels International SA|1|40|108|33|BKT-ES|Bankinter SA|0|-47|-126.9|50|TEF-ES|Telefonica SA|0|0|0|0
1669280702|2022-11-24 09:05:02|1669280736|SGBC|SGBC|7|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-34|-88.4|6|DBS-SG|DBS Group Holdings Ltd|15|-22|-57.2|27|SMM-SG|SembCorp Marine Ltd|2|44|114.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|2|98|254.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|UOB-SG|United Overseas Bank Ltd|0|12|31.2|100
1669280702|2022-11-24 09:05:02|1669280745|ZA40|ZA40|10|7.2|SOL-ZA|Sasol Ltd|100|-30|-216|87|MPC-ZA|Mr Price Group Ltd|79|-99|-712.8|58|BAT-ZA|Brait SE (SA)|50|-32|-230.4|75|BVT-ZA|Bidvest Group Ltd|43|-1|-7.2|100|MTN-ZA|MTN Group Ltd|14|13|93.6|33|SHP-ZA|Shoprite Holdings Ltd|14|15|108|0|AGL-ZA|Anglo American PLC (SA)|7|-5|-36|50|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-79.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-36|100|NED-ZA|Nedbank Group Ltd|0|-12|-86.4|100
1669281003|2022-11-24 09:10:03|1669281006|DE30|DE30|10|5.5|HFG-DE|HelloFresh SE|100|76|418|50|ANN-DE|Vonovia SE|80|99|544.5|60|DBK-DE|Deutsche Bank AG|80|16|88|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|60|24|132|25|1COV-DE|Covestro AG|20|40|220|50|BAY-DE|Bayer AG|20|11|60.5|50|IFX-DE|Infineon Technologies AG|20|28|154|50|SIEG-DE|Siemens AG|20|10|55|50|DTE-DE|Deutsche Telekom AG|0|8|44|0|EAD-DE|Airbus Group NV (DE)|0|1|5.5|100
1669281003|2022-11-24 09:10:03|1669281008|FR40|FR40|10|1.5|PP-FR|Kering|100|-13|-19.5|57|EAD-FR|Airbus Group NV (FR)|50|1|1.5|75|RENA-FR|Renault SA|33|59|88.5|0|VIV-FR|Vivendi SA|33|99|148.5|67|ACA-FR|Credit Agricole SA|0|45|67.5|0|BNPP-FR|BNP Paribas SA|0|41|61.5|0|DG-FR|Vinci SA|0|29|43.5|0|FTE-FR|Orange SA|0|18|27|0|GLE-FR|Societe Generale SA|0|59|88.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|15|100
1669281003|2022-11-24 09:10:03|1669281011|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-89|-373.8|70|RR-UK|Rolls-Royce Holdings PLC|31|28|117.6|32|THGLN-GB|THG Holdings|18|98|411.6|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|24|100.8|74|EZJ-UK|easyJet PLC|9|52|218.4|35|LLOY-UK|Lloyds Banking Group PLC|7|11|46.2|41|KGF-UK|Kingfisher PLC|5|-48|-201.6|76|TUI-UK|TUI AG (LSE)|5|82|344.4|60|BP-UK|BP PLC|3|-11|-46.2|50|IMT-UK|Imperial Brands PLC|0|-90|-378|81
1669281003|2022-11-24 09:10:03|1669281017|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|67
1669281003|2022-11-24 09:10:03|1669281019|NO25|NO25|5|6.3|BWLPG-NO|BW LPG Ltd|100|-65|-409.5|33|FRO-NO|Frontline Ltd (No)|50|-99|-623.7|100|REC-NO|REC Silicon ASA|50|45|283.5|100|NHY-NO|Norsk Hydro ASA|0|9|56.7|0|YAR-NO|Yara International ASA|0|2|12.6|0
1669281003|2022-11-24 09:10:03|1669281021|SE30|SE30|3|1.3|INVEB-SE|Investor AB - B|100|98|127.4|0|BOL-SE|Boliden AB|0|29|37.7|0|SHBA-SE|Svenska Handelsbanken AB|0|0|0|0
1669281003|2022-11-24 09:10:03|1669281024|ES35|ES35|10|2.5|ITX-ES|Inditex SA|100|-17|-42.5|47|SAN-ES|Banco Santander SA (ES)|12|2|5|54|SAB-ES|Banco de Sabadell SA|6|-65|-162.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|4|27|67.5|67|GRF-ES|Grifols SA|3|40|100|100|CLNX-ES|Cellnex Telecom SAU|2|97|242.5|75|SOL-ES|Melia Hotels International SA|1|48|120|33|BKT-ES|Bankinter SA|0|-62|-155|50|IBE-ES|Iberdrola SA|0|12|30|100|TEF-ES|Telefonica SA|0|3|7.5|0
1669281003|2022-11-24 09:10:03|1669281039|SGBC|SGBC|6|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-34|-88.4|6|DBS-SG|DBS Group Holdings Ltd|12|-22|-57.2|11|SMM-SG|SembCorp Marine Ltd|2|44|114.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|2|98|254.8|0|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|UOB-SG|United Overseas Bank Ltd|0|12|31.2|100
1669281003|2022-11-24 09:10:03|1669281049|ZA40|ZA40|10|7.1|SOL-ZA|Sasol Ltd|100|-31|-220.1|87|MPC-ZA|Mr Price Group Ltd|71|-99|-702.9|55|BAT-ZA|Brait SE (SA)|50|-30|-213|75|BVT-ZA|Bidvest Group Ltd|14|-5|-35.5|100|SHP-ZA|Shoprite Holdings Ltd|14|11|78.1|0|AGL-ZA|Anglo American PLC (SA)|7|-6|-42.6|50|IMP-ZA|Impala Platinum Holdings Ltd|7|-3|-21.3|50|MTN-ZA|MTN Group Ltd|7|12|85.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-71|0|NED-ZA|Nedbank Group Ltd|0|-11|-78.1|100
1669281302|2022-11-24 09:15:02|1669281306|DE30|DE30|10|6.2|HFG-DE|HelloFresh SE|100|76|471.2|40|ANN-DE|Vonovia SE|75|100|620|75|FME-DE|Fresenius Medical Care AG & Co. KGaA|75|23|142.6|25|IFX-DE|Infineon Technologies AG|75|27|167.4|75|1COV-DE|Covestro AG|25|39|241.8|50|BAY-DE|Bayer AG|25|12|74.4|50|DBK-DE|Deutsche Bank AG|25|17|105.4|50|SIEG-DE|Siemens AG|25|13|80.6|50|DTE-DE|Deutsche Telekom AG|0|4|24.8|0|EAD-DE|Airbus Group NV (DE)|0|3|18.6|100
1669281302|2022-11-24 09:15:02|1669281309|FR40|FR40|10|1.6|PP-FR|Kering|100|-2|-3.2|50|EAD-FR|Airbus Group NV (FR)|80|11|17.6|80|RENA-FR|Renault SA|40|73|116.8|0|VIV-FR|Vivendi SA|40|100|160|67|BNPP-FR|BNP Paribas SA|0|52|83.2|0|DG-FR|Vinci SA|0|34|54.4|0|FTE-FR|Orange SA|0|4|6.4|0|GLE-FR|Societe Generale SA|0|69|110.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|24|100|OR-FR|L'Oreal SA|0|48|76.8|100
1669281302|2022-11-24 09:15:02|1669281311|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-75|-382.5|67|RR-UK|Rolls-Royce Holdings PLC|32|24|122.4|32|THGLN-GB|THG Holdings|16|99|504.9|17|EZJ-UK|easyJet PLC|8|42|214.2|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|18|91.8|73|LLOY-UK|Lloyds Banking Group PLC|5|12|61.2|41|TUI-UK|TUI AG (LSE)|3|75|382.5|60|KGF-UK|Kingfisher PLC|2|-31|-158.1|74|BP-UK|BP PLC|1|-7|-35.7|55|IMT-UK|Imperial Brands PLC|0|-80|-408|90
1669281302|2022-11-24 09:15:02|1669281317|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|67
1669281302|2022-11-24 09:15:02|1669281320|NO25|NO25|4|3.7|BWLPG-NO|BW LPG Ltd|100|-100|-370|33|REC-NO|REC Silicon ASA|50|82|303.4|100|NHY-NO|Norsk Hydro ASA|0|14|51.8|0|YAR-NO|Yara International ASA|0|4|14.8|0
1669281302|2022-11-24 09:15:02|1669281323|SE30|SE30|3|1.4|INVEB-SE|Investor AB - B|100|99|138.6|0|BOL-SE|Boliden AB|0|36|50.4|0|SHBA-SE|Svenska Handelsbanken AB|0|1|1.4|0
1669281302|2022-11-24 09:15:02|1669281325|ES35|ES35|10|2.3|ITX-ES|Inditex SA|100|-11|-25.3|41|SAN-ES|Banco Santander SA (ES)|15|0|0|54|SAB-ES|Banco de Sabadell SA|8|-53|-121.9|71|IAG-ES|International Consolidated Airlines Group SA (ES)|6|30|69|67|GRF-ES|Grifols SA|5|41|94.3|100|SOL-ES|Melia Hotels International SA|5|60|138|60|CLNX-ES|Cellnex Telecom SAU|4|97|223.1|75|BKT-ES|Bankinter SA|1|-51|-117.3|50|IBE-ES|Iberdrola SA|1|11|25.3|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|32.2|0
1669281302|2022-11-24 09:15:02|1669281342|SGBC|SGBC|5|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-34|-88.4|6|DBS-SG|DBS Group Holdings Ltd|3|-22|-57.2|33|SMM-SG|SembCorp Marine Ltd|2|44|114.4|100|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669281302|2022-11-24 09:15:02|1669281352|ZA40|ZA40|10|7.2|SOL-ZA|Sasol Ltd|100|-27|-194.4|86|MPC-ZA|Mr Price Group Ltd|69|-99|-712.8|50|BAT-ZA|Brait SE (SA)|54|-28|-201.6|75|NED-ZA|Nedbank Group Ltd|15|-10|-72|67|SHP-ZA|Shoprite Holdings Ltd|15|8|57.6|0|AGL-ZA|Anglo American PLC (SA)|8|1|7.2|50|BVT-ZA|Bidvest Group Ltd|8|-4|-28.8|100|IMP-ZA|Impala Platinum Holdings Ltd|8|6|43.2|50|MTN-ZA|MTN Group Ltd|8|12|86.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|158.4|0
1669281602|2022-11-24 09:20:02|1669281606|DE30|DE30|10|5.9|HFG-DE|HelloFresh SE|100|64|377.6|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|75|21|123.9|25|IFX-DE|Infineon Technologies AG|75|27|159.3|75|ANN-DE|Vonovia SE|50|99|584.1|100|1COV-DE|Covestro AG|25|43|253.7|50|DBK-DE|Deutsche Bank AG|25|19|112.1|50|SIEG-DE|Siemens AG|25|13|76.7|50|ADS-DE|Adidas AG|0|32|188.8|0|BAY-DE|Bayer AG|0|12|70.8|100|DTE-DE|Deutsche Telekom AG|0|6|35.4|0
1669281602|2022-11-24 09:20:02|1669281609|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|8|15.2|80|PP-FR|Kering|100|2|3.8|60|VIV-FR|Vivendi SA|50|90|171|67|BNPP-FR|BNP Paribas SA|0|53|100.7|0|DG-FR|Vinci SA|0|29|55.1|0|FTE-FR|Orange SA|0|6|11.4|0|GLE-FR|Societe Generale SA|0|67|127.3|0|LI-FR|Klepierre|0|99|188.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|15.2|100|OR-FR|L'Oreal SA|0|32|60.8|100
1669281602|2022-11-24 09:20:02|1669281612|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-80|-368|61|RR-UK|Rolls-Royce Holdings PLC|34|25|115|32|THGLN-GB|THG Holdings|20|100|460|15|EZJ-UK|easyJet PLC|13|43|197.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|16|73.6|71|LLOY-UK|Lloyds Banking Group PLC|9|14|64.4|40|TUI-UK|TUI AG (LSE)|5|78|358.8|60|BP-UK|BP PLC|3|-3|-13.8|67|IMT-UK|Imperial Brands PLC|3|-85|-391|90|BARC-UK|Barclays PLC|0|21|96.6|47
1669281602|2022-11-24 09:20:02|1669281614|DETE30|DETE30|1|2.7|EVT-DE|Evotec AG|100|99|267.3|100
1669281602|2022-11-24 09:20:02|1669281616|CHBC|CHBC|2|1.2|NESN-CH|Nestle SA|100|-22|-26.4|50|BAER-CH|Julius Baer Group Ltd|0|99|118.8|100
1669281602|2022-11-24 09:20:02|1669281619|NO25|NO25|4|3.8|BWLPG-NO|BW LPG Ltd|100|-98|-372.4|33|REC-NO|REC Silicon ASA|50|84|319.2|100|NHY-NO|Norsk Hydro ASA|0|16|60.8|0|YAR-NO|Yara International ASA|0|4|15.2|0
1669281602|2022-11-24 09:20:02|1669281621|SE30|SE30|3|1.2|INVEB-SE|Investor AB - B|100|93|111.6|0|BOL-SE|Boliden AB|0|63|75.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-10|-12|0
1669281602|2022-11-24 09:20:02|1669281623|ES35|ES35|10|2.2|ITX-ES|Inditex SA|100|-16|-35.2|32|SAN-ES|Banco Santander SA (ES)|14|6|13.2|70|SAB-ES|Banco de Sabadell SA|8|-49|-107.8|67|GRF-ES|Grifols SA|6|42|92.4|100|CLNX-ES|Cellnex Telecom SAU|3|97|213.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|22|48.4|67|BKT-ES|Bankinter SA|2|-48|-105.6|50|IBE-ES|Iberdrola SA|2|12|26.4|100|SOL-ES|Melia Hotels International SA|2|59|129.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|37.4|0
1669281602|2022-11-24 09:20:02|1669281640|SGBC|SGBC|5|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-34|-88.4|6|DBS-SG|DBS Group Holdings Ltd|3|-22|-57.2|33|SMM-SG|SembCorp Marine Ltd|2|44|114.4|100|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669281602|2022-11-24 09:20:02|1669281649|ZA40|ZA40|10|7.4|SOL-ZA|Sasol Ltd|100|-26|-192.4|92|BAT-ZA|Brait SE (SA)|58|-25|-185|75|MPC-ZA|Mr Price Group Ltd|50|-99|-732.6|71|NED-ZA|Nedbank Group Ltd|17|-10|-74|67|AGL-ZA|Anglo American PLC (SA)|8|5|37|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|22|162.8|0|IMP-ZA|Impala Platinum Holdings Ltd|8|3|22.2|50|SHP-ZA|Shoprite Holdings Ltd|8|8|59.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-88.8|0|BVT-ZA|Bidvest Group Ltd|0|-4|-29.6|100
1669281903|2022-11-24 09:25:03|1669281906|DE30|DE30|10|5.7|HFG-DE|HelloFresh SE|100|60|342|40|ANN-DE|Vonovia SE|75|100|570|75|FME-DE|Fresenius Medical Care AG & Co. KGaA|75|22|125.4|25|IFX-DE|Infineon Technologies AG|75|27|153.9|75|1COV-DE|Covestro AG|50|45|256.5|33|SIEG-DE|Siemens AG|25|14|79.8|50|ADS-DE|Adidas AG|0|34|193.8|0|BAY-DE|Bayer AG|0|14|79.8|100|EAD-DE|Airbus Group NV (DE)|0|4|22.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-5.7|100
1669281903|2022-11-24 09:25:03|1669281909|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|13|24.7|50|PP-FR|Kering|60|0|0|50|VIV-FR|Vivendi SA|40|82|155.8|67|BNPP-FR|BNP Paribas SA|0|52|98.8|0|DG-FR|Vinci SA|0|29|55.1|0|FTE-FR|Orange SA|0|11|20.9|0|GLE-FR|Societe Generale SA|0|68|129.2|0|LI-FR|Klepierre|0|100|190|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|9.5|100|OR-FR|L'Oreal SA|0|26|49.4|100
1669281903|2022-11-24 09:25:03|1669281911|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-76|-357.2|55|RR-UK|Rolls-Royce Holdings PLC|44|34|159.8|33|EZJ-UK|easyJet PLC|16|43|202.1|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|17|79.9|71|TUI-UK|TUI AG (LSE)|10|80|376|48|LLOY-UK|Lloyds Banking Group PLC|7|17|79.9|50|BP-UK|BP PLC|2|-1|-4.7|70|IMT-UK|Imperial Brands PLC|2|-78|-366.6|95|BARC-UK|Barclays PLC|0|22|103.4|47|THGLN-GB|THG Holdings|0|99|465.3|47
1669281903|2022-11-24 09:25:03|1669281914|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|100|230|100
1669281903|2022-11-24 09:25:03|1669281917|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|64
1669281903|2022-11-24 09:25:03|1669281919|NO25|NO25|4|4.2|REC-NO|REC Silicon ASA|100|99|415.8|100|BWLPG-NO|BW LPG Ltd|0|-89|-373.8|100|NHY-NO|Norsk Hydro ASA|0|15|63|0|YAR-NO|Yara International ASA|0|9|37.8|0
1669281903|2022-11-24 09:25:03|1669281921|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|70|84|0|INVEB-SE|Investor AB - B|100|98|117.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-16|-19.2|0
1669281903|2022-11-24 09:25:03|1669281924|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|-18|-30.6|30|SAN-ES|Banco Santander SA (ES)|11|9|15.3|67|SAB-ES|Banco de Sabadell SA|7|-61|-103.7|67|GRF-ES|Grifols SA|5|58|98.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|35|59.5|50|BKT-ES|Bankinter SA|0|-53|-90.1|50|CLNX-ES|Cellnex Telecom SAU|0|99|168.3|100|IBE-ES|Iberdrola SA|0|18|30.6|100|SOL-ES|Melia Hotels International SA|0|82|139.4|100|TEF-ES|Telefonica SA|0|-2|-3.4|100
1669281903|2022-11-24 09:25:03|1669281938|SGBC|SGBC|5|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-34|-88.4|6|DBS-SG|DBS Group Holdings Ltd|3|-22|-57.2|33|SMM-SG|SembCorp Marine Ltd|2|44|114.4|100|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669281903|2022-11-24 09:25:03|1669281947|ZA40|ZA40|10|7.4|SOL-ZA|Sasol Ltd|100|-28|-207.2|92|BAT-ZA|Brait SE (SA)|58|-30|-222|75|MPC-ZA|Mr Price Group Ltd|42|-99|-732.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|24|177.6|33|NED-ZA|Nedbank Group Ltd|17|-10|-74|67|IMP-ZA|Impala Platinum Holdings Ltd|8|3|22.2|50|AGL-ZA|Anglo American PLC (SA)|0|4|29.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-88.8|0|MTN-ZA|MTN Group Ltd|0|16|118.4|0|NTC-ZA|Netcare Ltd|0|-8|-59.2|0
1669282202|2022-11-24 09:30:02|1669282206|DE30|DE30|10|5.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|23|133.4|25|HFG-DE|HelloFresh SE|100|65|377|50|1COV-DE|Covestro AG|67|43|249.4|33|ANN-DE|Vonovia SE|67|100|580|67|IFX-DE|Infineon Technologies AG|67|25|145|100|SIEG-DE|Siemens AG|33|14|81.2|50|ADS-DE|Adidas AG|0|35|203|0|BAY-DE|Bayer AG|0|11|63.8|100|EAD-DE|Airbus Group NV (DE)|0|5|29|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-11.6|100
1669282202|2022-11-24 09:30:02|1669282208|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|14|28|40|PP-FR|Kering|75|7|14|50|VIV-FR|Vivendi SA|50|70|140|67|RENA-FR|Renault SA|25|77|154|50|BNPP-FR|BNP Paribas SA|0|44|88|0|DG-FR|Vinci SA|0|29|58|0|FTE-FR|Orange SA|0|6|12|0|GLE-FR|Societe Generale SA|0|59|118|0|LI-FR|Klepierre|0|100|200|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|12|100
1669282202|2022-11-24 09:30:02|1669282210|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-80|-368|51|RR-UK|Rolls-Royce Holdings PLC|51|36|165.6|32|EZJ-UK|easyJet PLC|13|47|216.2|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|19|87.4|68|BARC-UK|Barclays PLC|10|23|105.8|50|TUI-UK|TUI AG (LSE)|8|80|368|46|LLOY-UK|Lloyds Banking Group PLC|5|19|87.4|62|IMT-UK|Imperial Brands PLC|4|-75|-345|95|TW-UK|Taylor Wimpey PLC|1|48|220.8|44|THGLN-GB|THG Holdings|0|100|460|40
1669282202|2022-11-24 09:30:02|1669282212|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|100|230|100
1669282202|2022-11-24 09:30:02|1669282215|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|50
1669282202|2022-11-24 09:30:02|1669282217|NO25|NO25|3|4.4|REC-NO|REC Silicon ASA|100|98|431.2|100|BWLPG-NO|BW LPG Ltd|0|-85|-374|100|YAR-NO|Yara International ASA|0|9|39.6|0
1669282202|2022-11-24 09:30:02|1669282219|SE30|SE30|4|1.2|BOL-SE|Boliden AB|100|67|80.4|0|INVEB-SE|Investor AB - B|100|96|115.2|0|SAND-SE|Sandvik AB|0|15|18|100|SHBA-SE|Svenska Handelsbanken AB|0|-14|-16.8|0
1669282202|2022-11-24 09:30:02|1669282221|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|-17|-35.7|26|SAN-ES|Banco Santander SA (ES)|9|4|8.4|86|SAB-ES|Banco de Sabadell SA|7|-55|-115.5|67|GRF-ES|Grifols SA|5|41|86.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|30|63|50|BKT-ES|Bankinter SA|0|-48|-100.8|50|CLNX-ES|Cellnex Telecom SAU|0|96|201.6|100|IBE-ES|Iberdrola SA|0|17|35.7|100|SOL-ES|Melia Hotels International SA|0|64|134.4|100|TEF-ES|Telefonica SA|0|-1|-2.1|100
1669282202|2022-11-24 09:30:02|1669282236|SGBC|SGBC|5|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-34|-88.4|6|DBS-SG|DBS Group Holdings Ltd|3|-22|-57.2|33|SMM-SG|SembCorp Marine Ltd|2|44|114.4|100|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|254.8|0
1669282202|2022-11-24 09:30:02|1669282244|ZA40|ZA40|10|7.5|SOL-ZA|Sasol Ltd|100|-29|-217.5|92|BAT-ZA|Brait SE (SA)|58|-35|-262.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|24|180|50|MPC-ZA|Mr Price Group Ltd|25|-99|-742.5|100|IMP-ZA|Impala Platinum Holdings Ltd|17|2|15|67|NED-ZA|Nedbank Group Ltd|17|-10|-75|67|MTN-ZA|MTN Group Ltd|8|16|120|50|AGL-ZA|Anglo American PLC (SA)|0|2|15|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-67.5|0|NTC-ZA|Netcare Ltd|0|-5|-37.5|0
1669282502|2022-11-24 09:35:02|1669282505|DE30|DE30|10|5.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|23|126.5|25|1COV-DE|Covestro AG|67|39|214.5|33|ANN-DE|Vonovia SE|67|99|544.5|67|HFG-DE|HelloFresh SE|67|65|357.5|33|IFX-DE|Infineon Technologies AG|67|21|115.5|100|SIEG-DE|Siemens AG|33|13|71.5|50|ADS-DE|Adidas AG|0|33|181.5|0|BAY-DE|Bayer AG|0|12|66|100|EAD-DE|Airbus Group NV (DE)|0|2|11|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-5.5|100
1669282502|2022-11-24 09:35:02|1669282507|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|6|11.4|25|VIV-FR|Vivendi SA|67|77|146.3|67|PP-FR|Kering|33|7|13.3|50|BNPP-FR|BNP Paribas SA|0|45|85.5|0|DG-FR|Vinci SA|0|27|51.3|0|GLE-FR|Societe Generale SA|0|61|115.9|0|LI-FR|Klepierre|0|95|180.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-1.9|100|OR-FR|L'Oreal SA|0|27|51.3|100|RENA-FR|Renault SA|0|82|155.8|100
1669282502|2022-11-24 09:35:02|1669282509|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-99|-346.5|53|RR-UK|Rolls-Royce Holdings PLC|57|46|161|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|22|77|69|EZJ-UK|easyJet PLC|10|61|213.5|38|BARC-UK|Barclays PLC|9|31|108.5|52|TUI-UK|TUI AG (LSE)|6|95|332.5|50|LLOY-UK|Lloyds Banking Group PLC|4|26|91|68|IMT-UK|Imperial Brands PLC|2|-97|-339.5|100|BP-UK|BP PLC|0|4|14|87|TW-UK|Taylor Wimpey PLC|0|55|192.5|40
1669282502|2022-11-24 09:35:02|1669282511|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|99|227.7|100
1669282502|2022-11-24 09:35:02|1669282514|CHBC|CHBC|2|1.2|NESN-CH|Nestle SA|100|-14|-16.8|50|BAER-CH|Julius Baer Group Ltd|0|93|111.6|100
1669282502|2022-11-24 09:35:02|1669282516|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|99|435.6|100|BWLPG-NO|BW LPG Ltd|0|-70|-308|100
1669282502|2022-11-24 09:35:02|1669282518|SE30|SE30|4|1|BOL-SE|Boliden AB|100|96|96|0|INVEB-SE|Investor AB - B|100|93|93|0|SAND-SE|Sandvik AB|0|-3|-3|100|SHBA-SE|Svenska Handelsbanken AB|0|-17|-17|0
1669282502|2022-11-24 09:35:02|1669282521|ES35|ES35|10|1.6|ITX-ES|Inditex SA|100|-16|-25.6|23|SAN-ES|Banco Santander SA (ES)|13|6|9.6|75|SAB-ES|Banco de Sabadell SA|9|-64|-102.4|67|GRF-ES|Grifols SA|7|48|76.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|31|49.6|33|IBE-ES|Iberdrola SA|2|28|44.8|100|SOL-ES|Melia Hotels International SA|2|81|129.6|100|TEF-ES|Telefonica SA|2|4|6.4|100|AMS-ES|Amadeus IT Holding SA|0|26|41.6|100|ANA-ES|Acciona SA|0|96|153.6|100
1669282502|2022-11-24 09:35:02|1669282535|SGBC|SGBC|4|1.2|GGR-SG|Golden Agri-Resources Ltd|100|-73|-87.6|6|DBS-SG|DBS Group Holdings Ltd|2|-48|-57.6|50|SMM-SG|SembCorp Marine Ltd|2|96|115.2|100|SIA-SG|Singapore Airlines Ltd|0|8|9.6|0
1669282502|2022-11-24 09:35:02|1669282545|ZA40|ZA40|10|7.6|SOL-ZA|Sasol Ltd|100|-27|-205.2|92|BAT-ZA|Brait SE (SA)|64|-29|-220.4|75|MPC-ZA|Mr Price Group Ltd|36|-100|-760|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|25|190|50|IMP-ZA|Impala Platinum Holdings Ltd|18|-3|-22.8|67|NED-ZA|Nedbank Group Ltd|18|-9|-68.4|67|INP-ZA|Investec PLC (SA)|9|3|22.8|100|MTN-ZA|MTN Group Ltd|9|14|106.4|50|AGL-ZA|Anglo American PLC (SA)|0|2|15.2|100|SHP-ZA|Shoprite Holdings Ltd|0|8|60.8|100
1669282801|2022-11-24 09:40:01|1669282806|DE30|DE30|10|5.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|28|154|25|HFG-DE|HelloFresh SE|67|77|423.5|33|IFX-DE|Infineon Technologies AG|67|24|132|100|1COV-DE|Covestro AG|33|48|264|50|ANN-DE|Vonovia SE|33|99|544.5|50|SIEG-DE|Siemens AG|33|13|71.5|50|ADS-DE|Adidas AG|0|39|214.5|0|BAY-DE|Bayer AG|0|13|71.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|0|0|100|VOW-DE|Volkswagen AG (Ord)|0|45|247.5|0
1669282801|2022-11-24 09:40:01|1669282808|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|7|13.3|33|VIV-FR|Vivendi SA|100|77|146.3|67|PP-FR|Kering|50|17|32.3|50|BNPP-FR|BNP Paribas SA|0|53|100.7|0|DG-FR|Vinci SA|0|32|60.8|0|GLE-FR|Societe Generale SA|0|65|123.5|0|LI-FR|Klepierre|0|96|182.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|5.7|100|OR-FR|L'Oreal SA|0|30|57|100|RENA-FR|Renault SA|0|79|150.1|100
1669282801|2022-11-24 09:40:01|1669282810|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|-65|-338|52|RR-UK|Rolls-Royce Holdings PLC|62|30|156|31|BARC-UK|Barclays PLC|13|20|104|41|TUI-UK|TUI AG (LSE)|7|67|348.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|18|93.6|81|LLOY-UK|Lloyds Banking Group PLC|6|20|104|67|IMT-UK|Imperial Brands PLC|5|-62|-322.4|85|EZJ-UK|easyJet PLC|4|43|223.6|32|THGLN-GB|THG Holdings|1|100|520|44|TW-UK|Taylor Wimpey PLC|0|37|192.4|40
1669282801|2022-11-24 09:40:01|1669282812|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|97|223.1|100
1669282801|2022-11-24 09:40:01|1669282815|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|80
1669282801|2022-11-24 09:40:01|1669282817|NO25|NO25|3|5.2|REC-NO|REC Silicon ASA|100|84|436.8|100|BWLPG-NO|BW LPG Ltd|0|-49|-254.8|100|FRO-NO|Frontline Ltd (No)|0|-98|-509.6|100
1669282801|2022-11-24 09:40:01|1669282819|SE30|SE30|4|1.4|BOL-SE|Boliden AB|100|99|138.6|0|INVEB-SE|Investor AB - B|0|80|112|0|SAND-SE|Sandvik AB|0|2|2.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-12|-16.8|0
1669282801|2022-11-24 09:40:01|1669282822|ES35|ES35|10|1.6|ITX-ES|Inditex SA|100|-11|-17.6|0|SAN-ES|Banco Santander SA (ES)|18|8|12.8|75|SAB-ES|Banco de Sabadell SA|13|-77|-123.2|67|GRF-ES|Grifols SA|8|69|110.4|100|SOL-ES|Melia Hotels International SA|8|99|158.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|39|62.4|50|IBE-ES|Iberdrola SA|3|36|57.6|100|TEF-ES|Telefonica SA|3|14|22.4|100|AMS-ES|Amadeus IT Holding SA|0|26|41.6|100|ANA-ES|Acciona SA|0|88|140.8|100
1669282801|2022-11-24 09:40:01|1669282838|SGBC|SGBC|4|1.2|GGR-SG|Golden Agri-Resources Ltd|100|-73|-87.6|6|DBS-SG|DBS Group Holdings Ltd|2|-48|-57.6|50|SMM-SG|SembCorp Marine Ltd|2|96|115.2|100|SIA-SG|Singapore Airlines Ltd|0|8|9.6|0
1669282801|2022-11-24 09:40:01|1669282847|ZA40|ZA40|10|7.7|SOL-ZA|Sasol Ltd|100|-26|-200.2|92|BAT-ZA|Brait SE (SA)|64|-29|-223.3|75|MPC-ZA|Mr Price Group Ltd|36|-99|-762.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|27|207.9|50|IMP-ZA|Impala Platinum Holdings Ltd|18|0|0|67|NED-ZA|Nedbank Group Ltd|18|-9|-69.3|67|INP-ZA|Investec PLC (SA)|9|2|15.4|100|MTN-ZA|MTN Group Ltd|9|13|100.1|50|AGL-ZA|Anglo American PLC (SA)|0|3|23.1|100|SHP-ZA|Shoprite Holdings Ltd|0|9|69.3|100
1669283102|2022-11-24 09:45:02|1669283106|DE30|DE30|10|5.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|34|173.4|25|IFX-DE|Infineon Technologies AG|67|26|132.6|100|1COV-DE|Covestro AG|33|56|285.6|50|ANN-DE|Vonovia SE|33|100|510|50|HFG-DE|HelloFresh SE|33|84|428.4|50|SIEG-DE|Siemens AG|33|15|76.5|50|ADS-DE|Adidas AG|0|41|209.1|0|BAY-DE|Bayer AG|0|13|66.3|100|DHER-DE|Delivery Hero SE|0|92|469.2|0|VOW-DE|Volkswagen AG (Ord)|0|49|249.9|0
1669283102|2022-11-24 09:45:02|1669283108|FR40|FR40|8|1.7|EAD-FR|Airbus Group NV (FR)|100|1|1.7|33|PP-FR|Kering|100|24|40.8|33|VIV-FR|Vivendi SA|100|78|132.6|67|GLE-FR|Societe Generale SA|50|64|108.8|50|BNPP-FR|BNP Paribas SA|0|51|86.7|0|DG-FR|Vinci SA|0|36|61.2|0|LI-FR|Klepierre|0|97|164.9|0|RENA-FR|Renault SA|0|67|113.9|100
1669283102|2022-11-24 09:45:02|1669283111|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|-71|-369.2|49|RR-UK|Rolls-Royce Holdings PLC|55|28|145.6|35|BARC-UK|Barclays PLC|14|18|93.6|41|LLOY-UK|Lloyds Banking Group PLC|11|19|98.8|56|TUI-UK|TUI AG (LSE)|8|68|353.6|50|IMT-UK|Imperial Brands PLC|7|-63|-327.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|14|72.8|79|THGLN-GB|THG Holdings|2|100|520|41|BP-UK|BP PLC|0|4|20.8|87|EZJ-UK|easyJet PLC|0|43|223.6|33
1669283102|2022-11-24 09:45:02|1669283113|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|96|220.8|100
1669283102|2022-11-24 09:45:02|1669283116|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|80
1669283102|2022-11-24 09:45:02|1669283118|NO25|NO25|3|5.1|BWLPG-NO|BW LPG Ltd|100|-49|-249.9|100|FRO-NO|Frontline Ltd (No)|100|-99|-504.9|100|REC-NO|REC Silicon ASA|100|92|469.2|100
1669283102|2022-11-24 09:45:02|1669283120|SE30|SE30|4|1.4|BOL-SE|Boliden AB|100|100|140|0|INVEB-SE|Investor AB - B|0|79|110.6|0|SAND-SE|Sandvik AB|0|-2|-2.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-34|-47.6|0
1669283102|2022-11-24 09:45:02|1669283123|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|11|17.6|75|SAB-ES|Banco de Sabadell SA|71|-86|-137.6|67|SOL-ES|Melia Hotels International SA|57|99|158.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|24|38.4|50|TEF-ES|Telefonica SA|14|11|17.6|100|AMS-ES|Amadeus IT Holding SA|0|27|43.2|100|ANA-ES|Acciona SA|0|84|134.4|100|BKT-ES|Bankinter SA|0|-57|-91.2|0|GRF-ES|Grifols SA|0|63|100.8|100|IBE-ES|Iberdrola SA|0|28|44.8|100
1669283102|2022-11-24 09:45:02|1669283143|SGBC|SGBC|4|1.2|GGR-SG|Golden Agri-Resources Ltd|100|-73|-87.6|6|DBS-SG|DBS Group Holdings Ltd|2|-48|-57.6|50|SMM-SG|SembCorp Marine Ltd|2|96|115.2|100|SIA-SG|Singapore Airlines Ltd|0|8|9.6|0
1669283102|2022-11-24 09:45:02|1669283150|ZA40|ZA40|10|7.7|SOL-ZA|Sasol Ltd|100|-26|-200.2|92|MPC-ZA|Mr Price Group Ltd|36|-99|-762.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|26|200.2|50|IMP-ZA|Impala Platinum Holdings Ltd|18|3|23.1|67|NED-ZA|Nedbank Group Ltd|18|-9|-69.3|67|INP-ZA|Investec PLC (SA)|9|2|15.4|100|MTN-ZA|MTN Group Ltd|9|12|92.4|50|AGL-ZA|Anglo American PLC (SA)|0|6|46.2|100|BAT-ZA|Brait SE (SA)|0|-29|-223.3|100|SHP-ZA|Shoprite Holdings Ltd|0|9|69.3|100
1669283401|2022-11-24 09:50:01|1669283405|DE30|DE30|10|4.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|33|161.7|25|ANN-DE|Vonovia SE|67|97|475.3|67|IFX-DE|Infineon Technologies AG|67|27|132.3|100|1COV-DE|Covestro AG|33|61|298.9|50|HFG-DE|HelloFresh SE|33|92|450.8|50|SIEG-DE|Siemens AG|33|16|78.4|50|ADS-DE|Adidas AG|0|42|205.8|0|BAY-DE|Bayer AG|0|11|53.9|100|DHER-DE|Delivery Hero SE|0|99|485.1|0|VOW-DE|Volkswagen AG (Ord)|0|53|259.7|0
1669283401|2022-11-24 09:50:01|1669283407|FR40|FR40|7|1.4|EAD-FR|Airbus Group NV (FR)|100|-3|-4.2|33|VIV-FR|Vivendi SA|100|81|113.4|67|PP-FR|Kering|50|22|30.8|0|DG-FR|Vinci SA|0|42|58.8|0|GLE-FR|Societe Generale SA|0|76|106.4|100|LI-FR|Klepierre|0|100|140|0|RENA-FR|Renault SA|0|99|138.6|100
1669283401|2022-11-24 09:50:01|1669283410|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-76|-380|45|RR-UK|Rolls-Royce Holdings PLC|56|32|160|37|BARC-UK|Barclays PLC|16|19|95|39|TUI-UK|TUI AG (LSE)|13|71|355|44|LLOY-UK|Lloyds Banking Group PLC|11|17|85|52|IMT-UK|Imperial Brands PLC|6|-68|-340|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|75|88|THGLN-GB|THG Holdings|2|100|500|31|BP-UK|BP PLC|1|3|15|87|EZJ-UK|easyJet PLC|0|43|215|36
1669283401|2022-11-24 09:50:01|1669283412|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|98|235.2|100
1669283401|2022-11-24 09:50:01|1669283414|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|100
1669283401|2022-11-24 09:50:01|1669283416|NO25|NO25|2|5|FRO-NO|Frontline Ltd (No)|100|-99|-495|100|REC-NO|REC Silicon ASA|100|98|490|100
1669283401|2022-11-24 09:50:01|1669283419|SE30|SE30|4|1.6|BOL-SE|Boliden AB|100|98|156.8|0|INVEB-SE|Investor AB - B|0|56|89.6|0|SAND-SE|Sandvik AB|0|-2|-3.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-27|-43.2|0
1669283401|2022-11-24 09:50:01|1669283421|ES35|ES35|10|1.6|SAB-ES|Banco de Sabadell SA|100|-87|-139.2|71|SAN-ES|Banco Santander SA (ES)|100|3|4.8|71|SOL-ES|Melia Hotels International SA|67|99|158.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|26|41.6|0|TEF-ES|Telefonica SA|17|15|24|100|ANA-ES|Acciona SA|0|83|132.8|100|BKT-ES|Bankinter SA|0|-59|-94.4|0|ELE-ES|Endesa SA|0|-24|-38.4|0|IBE-ES|Iberdrola SA|0|22|35.2|100|IDR-ES|Indra Sistemas SA|0|28|44.8|0
1669283401|2022-11-24 09:50:01|1669283438|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|6|DBS-SG|DBS Group Holdings Ltd|2|-64|-57.6|50|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1669283401|2022-11-24 09:50:01|1669283448|ZA40|ZA40|10|7.5|MPC-ZA|Mr Price Group Ltd|100|-99|-742.5|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|27|202.5|50|SOL-ZA|Sasol Ltd|60|-26|-195|100|NED-ZA|Nedbank Group Ltd|40|-11|-82.5|67|IMP-ZA|Impala Platinum Holdings Ltd|20|3|22.5|50|INP-ZA|Investec PLC (SA)|20|3|22.5|100|MTN-ZA|MTN Group Ltd|20|9|67.5|50|AGL-ZA|Anglo American PLC (SA)|0|10|75|100|NPN-ZA|Naspers Ltd|0|24|180|0|SHP-ZA|Shoprite Holdings Ltd|0|8|60|100
1669283702|2022-11-24 09:55:02|1669283706|DE30|DE30|10|4.7|IFX-DE|Infineon Technologies AG|100|27|126.9|100|1COV-DE|Covestro AG|50|66|310.2|50|ANN-DE|Vonovia SE|50|98|460.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|34|159.8|50|SIEG-DE|Siemens AG|50|17|79.9|50|ADS-DE|Adidas AG|0|48|225.6|0|BAY-DE|Bayer AG|0|11|51.7|100|DHER-DE|Delivery Hero SE|0|99|465.3|0|HFG-DE|HelloFresh SE|0|92|432.4|100|VOW-DE|Volkswagen AG (Ord)|0|54|253.8|0
1669283702|2022-11-24 09:55:02|1669283709|FR40|FR40|6|1.4|EAD-FR|Airbus Group NV (FR)|100|-11|-15.4|25|PP-FR|Kering|33|24|33.6|0|VIV-FR|Vivendi SA|33|88|123.2|50|GLE-FR|Societe Generale SA|0|71|99.4|100|LI-FR|Klepierre|0|92|128.8|0|RENA-FR|Renault SA|0|94|131.6|100
1669283702|2022-11-24 09:55:02|1669283712|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|44|167.2|55|BARC-UK|Barclays PLC|78|23|87.4|44|BP-UK|BP PLC|56|5|19|43|VOD-UK|Vodafone Group PLC|11|-99|-376.2|67|CNA-UK|Centrica PLC|0|44|167.2|50|HL-UK|Hargreaves Lansdown PLC|0|35|133|0|ITV-UK|ITV PLC|0|55|209|0|LLOY-UK|Lloyds Banking Group PLC|0|22|83.6|0|PSN-UK|Persimmon PLC|0|48|182.4|0|RIO-UK|Rio Tinto PLC|0|37|140.6|50
1669283702|2022-11-24 09:55:02|1669283715|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|96|220.8|100
1669283702|2022-11-24 09:55:02|1669283718|CHBC|CHBC|2|1.2|NESN-CH|Nestle SA|100|-11|-13.2|50|BAER-CH|Julius Baer Group Ltd|0|99|118.8|100
1669283702|2022-11-24 09:55:02|1669283720|NO25|NO25|2|5.2|FRO-NO|Frontline Ltd (No)|100|-96|-499.2|100|REC-NO|REC Silicon ASA|100|100|520|100
1669283702|2022-11-24 09:55:02|1669283723|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|99|178.2|0|INVEB-SE|Investor AB - B|0|51|91.8|0|SAND-SE|Sandvik AB|0|7|12.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-25|-45|0
1669283702|2022-11-24 09:55:02|1669283725|ES35|ES35|10|1.8|SAB-ES|Banco de Sabadell SA|100|-68|-122.4|71|SOL-ES|Melia Hotels International SA|67|97|174.6|100|SAN-ES|Banco Santander SA (ES)|50|4|7.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|23|41.4|0|REP-ES|Repsol SA|17|41|73.8|0|TEF-ES|Telefonica SA|17|26|46.8|100|ANA-ES|Acciona SA|0|72|129.6|100|ELE-ES|Endesa SA|0|-18|-32.4|0|GRF-ES|Grifols SA|0|59|106.2|0|IBE-ES|Iberdrola SA|0|22|39.6|100
1669283702|2022-11-24 09:55:02|1669283741|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|5|DBS-SG|DBS Group Holdings Ltd|0|-64|-57.6|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1669283702|2022-11-24 09:55:02|1669283750|ZA40|ZA40|10|7.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|238.7|50|MPC-ZA|Mr Price Group Ltd|67|-99|-762.3|67|NED-ZA|Nedbank Group Ltd|67|-11|-84.7|67|IMP-ZA|Impala Platinum Holdings Ltd|33|6|46.2|50|INP-ZA|Investec PLC (SA)|33|1|7.7|100|MTN-ZA|MTN Group Ltd|33|8|61.6|50|GFI-ZA|Gold Fields Ltd|0|16|123.2|0|NPN-ZA|Naspers Ltd|0|24|184.8|0|SHP-ZA|Shoprite Holdings Ltd|0|8|61.6|100|SOL-ZA|Sasol Ltd|0|-26|-200.2|100
1669284002|2022-11-24 10:00:02|1669284016|DE30|DE30|10|4.9|1COV-DE|Covestro AG|100|66|323.4|50|ANN-DE|Vonovia SE|100|98|480.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|33|161.7|50|IFX-DE|Infineon Technologies AG|100|27|132.3|100|SIEG-DE|Siemens AG|100|18|88.2|50|ADS-DE|Adidas AG|0|45|220.5|0|BAY-DE|Bayer AG|0|11|53.9|100|DHER-DE|Delivery Hero SE|0|99|485.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|112.7|100|VOW-DE|Volkswagen AG (Ord)|0|48|235.2|0
1669284002|2022-11-24 10:00:02|1669284034|FR40|FR40|6|1.4|EAD-FR|Airbus Group NV (FR)|100|-4|-5.6|40|FR-FR|Valeo SA|0|90|126|0|GLE-FR|Societe Generale SA|0|76|106.4|100|LI-FR|Klepierre|0|89|124.6|0|PP-FR|Kering|0|24|33.6|0|RENA-FR|Renault SA|0|94|131.6|100
1669284002|2022-11-24 10:00:02|1669284038|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|46|174.8|57|BARC-UK|Barclays PLC|58|25|95|44|BP-UK|BP PLC|25|2|7.6|40|LLOY-UK|Lloyds Banking Group PLC|8|23|87.4|33|VOD-UK|Vodafone Group PLC|8|-100|-380|67|CNA-UK|Centrica PLC|0|43|163.4|50|HL-UK|Hargreaves Lansdown PLC|0|38|144.4|0|ITV-UK|ITV PLC|0|53|201.4|0|RIO-UK|Rio Tinto PLC|0|38|144.4|50|SDR-UK|Schroders PLC|0|31|117.8|0
1669284002|2022-11-24 10:00:02|1669284043|DETE30|DETE30|1|2.2|EVT-DE|Evotec AG|100|98|215.6|100
1669284002|2022-11-24 10:00:02|1669284054|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|100
1669284002|2022-11-24 10:00:02|1669284057|NO25|NO25|1|5.8|FRO-NO|Frontline Ltd (No)|100|-98|-568.4|100
1669284002|2022-11-24 10:00:02|1669284061|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|96|172.8|0|INVEB-SE|Investor AB - B|0|56|100.8|0|SAND-SE|Sandvik AB|0|5|9|100
1669284002|2022-11-24 10:00:02|1669284064|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|-68|-129.2|71|SOL-ES|Melia Hotels International SA|67|99|188.1|100|SAN-ES|Banco Santander SA (ES)|50|3|5.7|50|TEF-ES|Telefonica SA|33|24|45.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|27|51.3|0|REP-ES|Repsol SA|17|33|62.7|0|ANA-ES|Acciona SA|0|61|115.9|100|ELE-ES|Endesa SA|0|-21|-39.9|0|GRF-ES|Grifols SA|0|56|106.4|0|IBE-ES|Iberdrola SA|0|18|34.2|100
1669284002|2022-11-24 10:00:02|1669284081|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-64|-57.6|100|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|0
1669284002|2022-11-24 10:00:02|1669284090|ZA40|ZA40|10|7.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|233.6|50|MPC-ZA|Mr Price Group Ltd|67|-100|-730|67|IMP-ZA|Impala Platinum Holdings Ltd|33|9|65.7|50|INP-ZA|Investec PLC (SA)|33|3|21.9|100|NED-ZA|Nedbank Group Ltd|33|-11|-80.3|50|GFI-ZA|Gold Fields Ltd|0|19|138.7|0|MTN-ZA|MTN Group Ltd|0|8|58.4|100|NPN-ZA|Naspers Ltd|0|25|182.5|0|SHP-ZA|Shoprite Holdings Ltd|0|10|73|100|SOL-ZA|Sasol Ltd|0|-28|-204.4|100
1669284304|2022-11-24 10:05:04|1669284307|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|46|225.4|50|DHER-DE|Delivery Hero SE|25|98|480.2|50|ZAL-DE|Zalando SE|21|82|401.8|43|ANN-DE|Vonovia SE|8|97|475.3|50|BEI-DE|Beiersdorf AG|4|7|34.3|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|4|28|137.2|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|29|142.1|33|1COV-DE|Covestro AG|0|64|313.6|50|BNR-DE|Brenntag AG|0|22|107.8|50|DB1-DE|Deutsche Boerse AG|0|-8|-39.2|50
1669284304|2022-11-24 10:05:04|1669284309|FR40|FR40|6|1.3|EAD-FR|Airbus Group NV (FR)|100|-8|-10.4|40|LI-FR|Klepierre|25|85|110.5|50|FR-FR|Valeo SA|0|94|122.2|0|GLE-FR|Societe Generale SA|0|81|105.3|100|PP-FR|Kering|0|13|16.9|0|RENA-FR|Renault SA|0|93|120.9|100
1669284304|2022-11-24 10:05:04|1669284311|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|33|174.9|31|VOD-UK|Vodafone Group PLC|95|-72|-381.6|61|BARC-UK|Barclays PLC|35|17|90.1|38|TUI-UK|TUI AG (LSE)|35|63|333.9|50|LLOY-UK|Lloyds Banking Group PLC|24|15|79.5|35|IMT-UK|Imperial Brands PLC|14|-63|-333.9|81|THGLN-GB|THG Holdings|14|99|524.7|31|EZJ-UK|easyJet PLC|11|46|243.8|27|BP-UK|BP PLC|8|1|5.3|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|16|84.8|91
1669284304|2022-11-24 10:05:04|1669284313|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|96|220.8|100
1669284304|2022-11-24 10:05:04|1669284316|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|33
1669284304|2022-11-24 10:05:04|1669284318|NO25|NO25|1|5.8|FRO-NO|Frontline Ltd (No)|100|-99|-574.2|100
1669284304|2022-11-24 10:05:04|1669284321|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|96|163.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-44|-74.8|100|SAND-SE|Sandvik AB|0|7|11.9|100
1669284304|2022-11-24 10:05:04|1669284323|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|100|220|100|TEF-ES|Telefonica SA|50|18|39.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|30|66|0|REP-ES|Repsol SA|25|25|55|0|SAB-ES|Banco de Sabadell SA|25|-62|-136.4|100|ANA-ES|Acciona SA|0|44|96.8|100|CRI-ES|CaixaBank|0|-22|-48.4|0|ELE-ES|Endesa SA|0|-24|-52.8|0|GRF-ES|Grifols SA|0|44|96.8|0|IBE-ES|Iberdrola SA|0|12|26.4|100
1669284304|2022-11-24 10:05:04|1669284347|ZA40|ZA40|2|2|MTN-ZA|MTN Group Ltd|100|26|52|0|SOL-ZA|Sasol Ltd|100|-97|-194|0
1669284601|2022-11-24 10:10:01|1669284604|DE30|DE30|9|5.1|1COV-DE|Covestro AG|100|56|285.6|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|3|15.3|100|ANN-DE|Vonovia SE|50|96|489.6|50|HFG-DE|HelloFresh SE|50|89|453.9|50|IFX-DE|Infineon Technologies AG|50|25|127.5|100|ADS-DE|Adidas AG|0|48|244.8|0|DHER-DE|Delivery Hero SE|0|100|510|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|132.6|100|VOW-DE|Volkswagen AG (Ord)|0|45|229.5|0
1669284601|2022-11-24 10:10:01|1669284607|FR40|FR40|7|1.4|EAD-FR|Airbus Group NV (FR)|100|-9|-12.6|40|ACCP-FR|Accor SA|50|92|128.8|33|LI-FR|Klepierre|25|89|124.6|50|FR-FR|Valeo SA|0|99|138.6|0|GLE-FR|Societe Generale SA|0|79|110.6|100|PP-FR|Kering|0|13|18.2|0|RENA-FR|Renault SA|0|100|140|100
1669284601|2022-11-24 10:10:01|1669284610|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|37|203.5|27|VOD-UK|Vodafone Group PLC|72|-66|-363|56|BARC-UK|Barclays PLC|26|15|82.5|36|LLOY-UK|Lloyds Banking Group PLC|20|12|66|32|THGLN-GB|THG Holdings|17|100|550|28|EZJ-UK|easyJet PLC|11|45|247.5|27|BP-UK|BP PLC|4|2|11|83|IMT-UK|Imperial Brands PLC|4|-60|-330|75|TW-UK|Taylor Wimpey PLC|2|30|165|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|99|90
1669284601|2022-11-24 10:10:01|1669284612|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|98|245|100
1669284601|2022-11-24 10:10:01|1669284615|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|160|33
1669284601|2022-11-24 10:10:01|1669284616|NO25|NO25|2|5.3|FRO-NO|Frontline Ltd (No)|100|-99|-524.7|100|NOD-NO|Nordic Semiconductor ASA|100|29|153.7|100
1669284601|2022-11-24 10:10:01|1669284618|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|98|176.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-47|-84.6|100|SAND-SE|Sandvik AB|0|21|37.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-19|-34.2|100
1669284601|2022-11-24 10:10:01|1669284621|ES35|ES35|10|2.5|SOL-ES|Melia Hotels International SA|100|98|245|100|TEF-ES|Telefonica SA|50|18|45|67|CRI-ES|CaixaBank|25|-28|-70|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|34|85|0|REP-ES|Repsol SA|25|29|72.5|0|ANA-ES|Acciona SA|0|42|105|100|ELE-ES|Endesa SA|0|-14|-35|0|GRF-ES|Grifols SA|0|25|62.5|0|IBE-ES|Iberdrola SA|0|13|32.5|100|IDR-ES|Indra Sistemas SA|0|16|40|0
1669284601|2022-11-24 10:10:01|1669284643|ZA40|ZA40|10|7.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|251.6|40|MPC-ZA|Mr Price Group Ltd|50|-99|-732.6|67|INP-ZA|Investec PLC (SA)|25|4|29.6|100|NED-ZA|Nedbank Group Ltd|25|-14|-103.6|50|AGL-ZA|Anglo American PLC (SA)|0|21|155.4|0|GFI-ZA|Gold Fields Ltd|0|18|133.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|8|59.2|100|MTN-ZA|MTN Group Ltd|0|6|44.4|100|NPN-ZA|Naspers Ltd|0|26|192.4|0|SHP-ZA|Shoprite Holdings Ltd|0|10|74|100
1669284902|2022-11-24 10:15:02|1669284906|DE30|DE30|8|5.4|1COV-DE|Covestro AG|100|55|297|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|3|16.2|100|ANN-DE|Vonovia SE|50|90|486|50|HFG-DE|HelloFresh SE|50|79|426.6|50|ADS-DE|Adidas AG|0|47|253.8|0|DHER-DE|Delivery Hero SE|0|100|540|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|129.6|100|VOW-DE|Volkswagen AG (Ord)|0|41|221.4|0
1669284902|2022-11-24 10:15:02|1669284909|FR40|FR40|8|1.5|EAD-FR|Airbus Group NV (FR)|100|-7|-10.5|40|ACCP-FR|Accor SA|50|90|135|33|LI-FR|Klepierre|25|92|138|50|CS-FR|AXA SA|0|98|147|100|FR-FR|Valeo SA|0|93|139.5|0|GLE-FR|Societe Generale SA|0|81|121.5|100|PP-FR|Kering|0|13|19.5|0|RENA-FR|Renault SA|0|99|148.5|100
1669284902|2022-11-24 10:15:02|1669284911|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|33|198|25|VOD-UK|Vodafone Group PLC|67|-61|-366|58|BARC-UK|Barclays PLC|29|14|84|41|THGLN-GB|THG Holdings|19|100|600|22|LLOY-UK|Lloyds Banking Group PLC|17|12|72|29|EZJ-UK|easyJet PLC|14|43|258|19|GLEN-UK|Glencore PLC (LSE)|5|20|120|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|16|96|90|BP-UK|BP PLC|0|4|24|80|TUI-UK|TUI AG (LSE)|0|57|342|10
1669284902|2022-11-24 10:15:02|1669284914|DETE30|DETE30|1|2.7|EVT-DE|Evotec AG|100|97|261.9|100
1669284902|2022-11-24 10:15:02|1669284916|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|50
1669284902|2022-11-24 10:15:02|1669284918|NO25|NO25|2|5|FRO-NO|Frontline Ltd (No)|100|-100|-500|100|NOD-NO|Nordic Semiconductor ASA|100|28|140|100
1669284902|2022-11-24 10:15:02|1669284920|SE30|SE30|4|1.6|BOL-SE|Boliden AB|100|100|160|0|AZN-SE|AstraZeneca PLC (SE)|0|-49|-78.4|100|SAND-SE|Sandvik AB|0|17|27.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-25|-40|100
1669284902|2022-11-24 10:15:02|1669284922|ES35|ES35|5|2.6|ELE-ES|Endesa SA|100|-12|-31.2|40|SAB-ES|Banco de Sabadell SA|50|-54|-140.4|33|GRF-ES|Grifols SA|25|33|85.8|0|SOL-ES|Melia Hotels International SA|0|98|254.8|100|TEF-ES|Telefonica SA|0|15|39|100
1669284902|2022-11-24 10:15:02|1669284945|ZA40|ZA40|10|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|238|50|MPC-ZA|Mr Price Group Ltd|67|-99|-693|67|INP-ZA|Investec PLC (SA)|33|4|28|100|AGL-ZA|Anglo American PLC (SA)|0|21|147|0|GFI-ZA|Gold Fields Ltd|0|18|126|0|IMP-ZA|Impala Platinum Holdings Ltd|0|13|91|100|MTN-ZA|MTN Group Ltd|0|6|42|100|NPN-ZA|Naspers Ltd|0|31|217|0|SHP-ZA|Shoprite Holdings Ltd|0|11|77|100|SOL-ZA|Sasol Ltd|0|-28|-196|100
1669285202|2022-11-24 10:20:02|1669285205|DE30|DE30|7|5.9|1COV-DE|Covestro AG|100|55|324.5|33|HFG-DE|HelloFresh SE|100|83|489.7|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|3|17.7|100|ANN-DE|Vonovia SE|50|83|489.7|50|DHER-DE|Delivery Hero SE|0|99|584.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|141.6|100|VOW-DE|Volkswagen AG (Ord)|0|38|224.2|100
1669285202|2022-11-24 10:20:02|1669285207|FR40|FR40|9|2|EAD-FR|Airbus Group NV (FR)|100|-5|-10|40|ACCP-FR|Accor SA|50|71|142|33|RENA-FR|Renault SA|50|98|196|33|CS-FR|AXA SA|0|77|154|100|DG-FR|Vinci SA|0|45|90|0|FR-FR|Valeo SA|0|82|164|0|GLE-FR|Societe Generale SA|0|61|122|100|LI-FR|Klepierre|0|76|152|100|PP-FR|Kering|0|9|18|0
1669285202|2022-11-24 10:20:02|1669285210|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|29|194.3|26|VOD-UK|Vodafone Group PLC|61|-51|-341.7|61|THGLN-GB|THG Holdings|33|99|663.3|39|LLOY-UK|Lloyds Banking Group PLC|26|11|73.7|25|BARC-UK|Barclays PLC|24|13|87.1|37|GLEN-UK|Glencore PLC (LSE)|9|17|113.9|58|EZJ-UK|easyJet PLC|7|39|261.3|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|17|113.9|100|TUI-UK|TUI AG (LSE)|4|51|341.7|10|BP-UK|BP PLC|0|6|40.2|75
1669285202|2022-11-24 10:20:02|1669285215|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|60
1669285202|2022-11-24 10:20:02|1669285217|NO25|NO25|3|5.1|FRO-NO|Frontline Ltd (No)|100|-98|-499.8|100|NHY-NO|Norsk Hydro ASA|100|24|122.4|0|NOD-NO|Nordic Semiconductor ASA|100|30|153|100
1669285202|2022-11-24 10:20:02|1669285219|SE30|SE30|4|1.7|BOL-SE|Boliden AB|100|96|163.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-58|-98.6|100|SAND-SE|Sandvik AB|0|19|32.3|100|SHBA-SE|Svenska Handelsbanken AB|0|-22|-37.4|100
1669285202|2022-11-24 10:20:02|1669285221|ES35|ES35|10|2.9|SOL-ES|Melia Hotels International SA|100|98|284.2|75|TEF-ES|Telefonica SA|67|17|49.3|67|CRI-ES|CaixaBank|33|-17|-49.3|50|GRF-ES|Grifols SA|33|42|121.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|32|92.8|0|REP-ES|Repsol SA|33|33|95.7|0|SAN-ES|Banco Santander SA (ES)|33|11|31.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|49.3|0|ANA-ES|Acciona SA|0|39|113.1|100|ELE-ES|Endesa SA|0|-10|-29|0
1669285202|2022-11-24 10:20:02|1669285245|ZA40|ZA40|10|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|35|245|83|MPC-ZA|Mr Price Group Ltd|40|-100|-700|67|INP-ZA|Investec PLC (SA)|20|4|28|100|NPN-ZA|Naspers Ltd|20|32|224|50|AGL-ZA|Anglo American PLC (SA)|0|21|147|0|GFI-ZA|Gold Fields Ltd|0|17|119|0|IMP-ZA|Impala Platinum Holdings Ltd|0|16|112|100|MTN-ZA|MTN Group Ltd|0|7|49|100|NED-ZA|Nedbank Group Ltd|0|-12|-84|100|SHP-ZA|Shoprite Holdings Ltd|0|12|84|100
1669285501|2022-11-24 10:25:01|1669285504|DE30|DE30|7|5.8|HFG-DE|HelloFresh SE|100|85|493|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|3|17.4|100|1COV-DE|Covestro AG|50|55|319|50|ANN-DE|Vonovia SE|0|88|510.4|100|DHER-DE|Delivery Hero SE|0|99|574.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|139.2|100|VOW-DE|Volkswagen AG (Ord)|0|38|220.4|100
1669285501|2022-11-24 10:25:01|1669285506|FR40|FR40|10|2.1|ACCP-FR|Accor SA|100|79|165.9|33|EAD-FR|Airbus Group NV (FR)|100|-4|-8.4|67|RENA-FR|Renault SA|100|100|210|33|CS-FR|AXA SA|0|67|140.7|100|DG-FR|Vinci SA|0|40|84|0|FR-FR|Valeo SA|0|76|159.6|0|GLE-FR|Societe Generale SA|0|57|119.7|100|LI-FR|Klepierre|0|70|147|100|ML-FR|Cie Generale des Etablissements Michelin|0|53|111.3|100|PP-FR|Kering|0|8|16.8|0
1669285501|2022-11-24 10:25:01|1669285509|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|29|205.9|27|VOD-UK|Vodafone Group PLC|47|-50|-355|82|THGLN-GB|THG Holdings|36|99|702.9|43|LLOY-UK|Lloyds Banking Group PLC|27|12|85.2|21|BARC-UK|Barclays PLC|22|12|85.2|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|17|120.7|85|GLEN-UK|Glencore PLC (LSE)|7|14|99.4|50|BP-UK|BP PLC|4|5|35.5|78|EZJ-UK|easyJet PLC|4|39|276.9|22|LGEN-UK|Legal & General Group PLC|0|16|113.6|57
1669285501|2022-11-24 10:25:01|1669285513|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|60
1669285501|2022-11-24 10:25:01|1669285516|NO25|NO25|3|4.9|FRO-NO|Frontline Ltd (No)|100|-99|-485.1|100|NHY-NO|Norsk Hydro ASA|100|24|117.6|0|NOD-NO|Nordic Semiconductor ASA|100|30|147|100
1669285501|2022-11-24 10:25:01|1669285518|SE30|SE30|4|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-64|-102.4|100|BOL-SE|Boliden AB|100|99|158.4|0|SAND-SE|Sandvik AB|100|28|44.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-16|-25.6|100
1669285501|2022-11-24 10:25:01|1669285521|ES35|ES35|10|3.1|SOL-ES|Melia Hotels International SA|100|100|310|75|CRI-ES|CaixaBank|33|-18|-55.8|50|GRF-ES|Grifols SA|33|38|117.8|50|REP-ES|Repsol SA|33|29|89.9|0|SAN-ES|Banco Santander SA (ES)|33|12|37.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|49.6|0|ANA-ES|Acciona SA|0|39|120.9|100|ELE-ES|Endesa SA|0|-24|-74.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|105.4|0|IBE-ES|Iberdrola SA|0|12|37.2|100
1669285501|2022-11-24 10:25:01|1669285546|ZA40|ZA40|10|6.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|35|238|80|MPC-ZA|Mr Price Group Ltd|50|-100|-680|67|GFI-ZA|Gold Fields Ltd|25|16|108.8|50|INP-ZA|Investec PLC (SA)|25|4|27.2|100|NPN-ZA|Naspers Ltd|25|34|231.2|50|AGL-ZA|Anglo American PLC (SA)|0|21|142.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|15|102|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|31|210.8|0|MTN-ZA|MTN Group Ltd|0|7|47.6|100|NED-ZA|Nedbank Group Ltd|0|-13|-88.4|100
1669285801|2022-11-24 10:30:01|1669285805|DE30|DE30|8|5.1|HFG-DE|HelloFresh SE|100|94|479.4|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|1|5.1|100|1COV-DE|Covestro AG|50|67|341.7|50|IFX-DE|Infineon Technologies AG|50|25|127.5|100|ANN-DE|Vonovia SE|0|98|499.8|100|DHER-DE|Delivery Hero SE|0|96|489.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|153|100|VOW-DE|Volkswagen AG (Ord)|0|43|219.3|100
1669285801|2022-11-24 10:30:01|1669285808|FR40|FR40|10|2.3|ACCP-FR|Accor SA|100|65|149.5|33|EAD-FR|Airbus Group NV (FR)|100|-3|-6.9|67|RENA-FR|Renault SA|100|98|225.4|0|CS-FR|AXA SA|0|64|147.2|100|DG-FR|Vinci SA|0|39|89.7|0|FR-FR|Valeo SA|0|67|154.1|0|GLE-FR|Societe Generale SA|0|52|119.6|100|LI-FR|Klepierre|0|60|138|100|ML-FR|Cie Generale des Etablissements Michelin|0|45|103.5|100|PP-FR|Kering|0|7|16.1|0
1669285801|2022-11-24 10:30:01|1669285811|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|28|196|30|THGLN-GB|THG Holdings|45|100|700|37|VOD-UK|Vodafone Group PLC|38|-50|-350|79|LLOY-UK|Lloyds Banking Group PLC|30|14|98|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|16|112|86|EZJ-UK|easyJet PLC|6|39|273|22|GLEN-UK|Glencore PLC (LSE)|6|12|84|56|BARC-UK|Barclays PLC|4|14|98|13|BP-UK|BP PLC|4|4|28|75|LGEN-UK|Legal & General Group PLC|0|16|112|50
1669285801|2022-11-24 10:30:01|1669285816|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|67
1669285801|2022-11-24 10:30:01|1669285819|NO25|NO25|4|5.8|FRO-NO|Frontline Ltd (No)|100|-76|-440.8|100|NHY-NO|Norsk Hydro ASA|100|20|116|0|NOD-NO|Nordic Semiconductor ASA|100|23|133.4|100|REC-NO|REC Silicon ASA|100|99|574.2|0
1669285801|2022-11-24 10:30:01|1669285821|SE30|SE30|3|1.4|AZN-SE|AstraZeneca PLC (SE)|100|-54|-75.6|100|BOL-SE|Boliden AB|100|94|131.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-15|-21|100
1669285801|2022-11-24 10:30:01|1669285823|ES35|ES35|10|3.1|SOL-ES|Melia Hotels International SA|100|98|303.8|75|SAN-ES|Banco Santander SA (ES)|67|19|58.9|67|CRI-ES|CaixaBank|33|-14|-43.4|50|GRF-ES|Grifols SA|33|41|127.1|50|SAB-ES|Banco de Sabadell SA|33|-35|-108.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|52.7|0|ANA-ES|Acciona SA|0|42|130.2|100|ELE-ES|Endesa SA|0|-21|-65.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|105.4|0|IBE-ES|Iberdrola SA|0|13|40.3|100
1669285801|2022-11-24 10:30:01|1669285847|ZA40|ZA40|10|6.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|35|238|75|MPC-ZA|Mr Price Group Ltd|67|-99|-673.2|67|GFI-ZA|Gold Fields Ltd|33|15|102|50|INP-ZA|Investec PLC (SA)|33|5|34|100|NPN-ZA|Naspers Ltd|33|34|231.2|50|AGL-ZA|Anglo American PLC (SA)|0|14|95.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|32|217.6|0|NED-ZA|Nedbank Group Ltd|0|-11|-74.8|100|SHP-ZA|Shoprite Holdings Ltd|0|12|81.6|100|SOL-ZA|Sasol Ltd|0|-34|-231.2|100
1669286103|2022-11-24 10:35:03|1669286106|DE30|DE30|8|4.9|HFG-DE|HelloFresh SE|100|99|485.1|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|0|0|100|1COV-DE|Covestro AG|50|68|333.2|50|IFX-DE|Infineon Technologies AG|50|25|122.5|100|ANN-DE|Vonovia SE|0|98|480.2|100|DHER-DE|Delivery Hero SE|0|99|485.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|161.7|100|VOW-DE|Volkswagen AG (Ord)|0|44|215.6|100
1669286103|2022-11-24 10:35:03|1669286109|FR40|FR40|10|1.5|CA-FR|Carrefour SA|100|33|49.5|50|CS-FR|AXA SA|92|97|145.5|54|DG-FR|Vinci SA|58|61|91.5|56|PUB-FR|Publicis Groupe SA|50|31|46.5|63|SASY-FR|Sanofi|17|50|75|50|SOLB-BE|Solvay SA|17|81|121.5|50|SU-FR|Schneider Electric SA|17|73|109.5|50|SAF-FR|Safran SA|8|12|18|33|DANO-FR|Danone SA|0|27|40.5|50|GLE-FR|Societe Generale SA|0|83|124.5|50
1669286103|2022-11-24 10:35:03|1669286111|FT100|FT100|10|8|RR-UK|Rolls-Royce Holdings PLC|100|24|192|33|THGLN-GB|THG Holdings|63|99|792|39|VOD-UK|Vodafone Group PLC|44|-41|-328|76|LLOY-UK|Lloyds Banking Group PLC|33|12|96|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|14|112|77|GLEN-UK|Glencore PLC (LSE)|12|8|64|45|BARC-UK|Barclays PLC|7|13|104|11|EZJ-UK|easyJet PLC|2|32|256|29|LGEN-UK|Legal & General Group PLC|2|14|112|43|BP-UK|BP PLC|0|2|16|83
1669286103|2022-11-24 10:35:03|1669286116|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|67
1669286103|2022-11-24 10:35:03|1669286118|NO25|NO25|4|5.2|FRO-NO|Frontline Ltd (No)|100|-92|-478.4|100|NHY-NO|Norsk Hydro ASA|100|23|119.6|0|NOD-NO|Nordic Semiconductor ASA|100|22|114.4|100|REC-NO|REC Silicon ASA|100|99|514.8|0
1669286103|2022-11-24 10:35:03|1669286120|SE30|SE30|3|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-68|-74.8|100|BOL-SE|Boliden AB|100|92|101.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-27|-29.7|100
1669286103|2022-11-24 10:35:03|1669286122|ES35|ES35|10|3.1|CRI-ES|CaixaBank|100|-10|-31|62|SOL-ES|Melia Hotels International SA|11|98|303.8|75|GRF-ES|Grifols SA|4|41|127.1|50|SAB-ES|Banco de Sabadell SA|4|-31|-96.1|100|SAN-ES|Banco Santander SA (ES)|4|17|52.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|52.7|0|ELE-ES|Endesa SA|0|-17|-52.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|108.5|0|IBE-ES|Iberdrola SA|0|16|49.6|100|REP-ES|Repsol SA|0|29|89.9|0
1669286103|2022-11-24 10:35:03|1669286146|ZA40|ZA40|10|6.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|35|241.5|75|MPC-ZA|Mr Price Group Ltd|67|-100|-690|67|GFI-ZA|Gold Fields Ltd|33|16|110.4|50|INP-ZA|Investec PLC (SA)|33|4|27.6|100|NPN-ZA|Naspers Ltd|33|31|213.9|50|AGL-ZA|Anglo American PLC (SA)|0|14|96.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|241.5|0|NED-ZA|Nedbank Group Ltd|0|-12|-82.8|100|SHP-ZA|Shoprite Holdings Ltd|0|9|62.1|100|SOL-ZA|Sasol Ltd|0|-34|-234.6|100
1669286403|2022-11-24 10:40:03|1669286407|DE30|DE30|8|4.8|HFG-DE|HelloFresh SE|100|94|451.2|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|1|4.8|100|1COV-DE|Covestro AG|50|68|326.4|50|IFX-DE|Infineon Technologies AG|50|27|129.6|100|ANN-DE|Vonovia SE|0|99|475.2|100|DHER-DE|Delivery Hero SE|0|90|432|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|187.2|100|VOW-DE|Volkswagen AG (Ord)|0|48|230.4|100
1669286403|2022-11-24 10:40:03|1669286410|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|97|252.2|25|ACCP-FR|Accor SA|67|62|161.2|33|EAD-FR|Airbus Group NV (FR)|67|2|5.2|67|PP-FR|Kering|67|6|15.6|33|CA-FR|Carrefour SA|0|22|57.2|100|CS-FR|AXA SA|0|55|143|100|DG-FR|Vinci SA|0|38|98.8|0|FR-FR|Valeo SA|0|58|150.8|0|GLE-FR|Societe Generale SA|0|52|135.2|100|LI-FR|Klepierre|0|51|132.6|100
1669286403|2022-11-24 10:40:03|1669286413|FT100|FT100|10|7.8|RR-UK|Rolls-Royce Holdings PLC|100|25|195|34|THGLN-GB|THG Holdings|71|100|780|39|VOD-UK|Vodafone Group PLC|57|-40|-312|73|LLOY-UK|Lloyds Banking Group PLC|37|14|109.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|16|124.8|75|GLEN-UK|Glencore PLC (LSE)|11|9|70.2|40|LGEN-UK|Legal & General Group PLC|3|16|124.8|43|BP-UK|BP PLC|0|2|15.6|83|CNA-UK|Centrica PLC|0|18|140.4|33|EZJ-UK|easyJet PLC|0|36|280.8|17
1669286403|2022-11-24 10:40:03|1669286418|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|60
1669286403|2022-11-24 10:40:03|1669286420|NO25|NO25|3|5.5|NHY-NO|Norsk Hydro ASA|100|22|121|0|NOD-NO|Nordic Semiconductor ASA|100|19|104.5|100|REC-NO|REC Silicon ASA|100|100|550|0
1669286403|2022-11-24 10:40:03|1669286422|SE30|SE30|3|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-91|-81.9|100|BOL-SE|Boliden AB|100|94|84.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-19|-17.1|100
1669286403|2022-11-24 10:40:03|1669286425|ES35|ES35|10|3.2|CRI-ES|CaixaBank|100|-6|-19.2|62|TEF-ES|Telefonica SA|7|25|80|33|GRF-ES|Grifols SA|4|35|112|50|SAB-ES|Banco de Sabadell SA|4|-29|-92.8|100|SAN-ES|Banco Santander SA (ES)|4|22|70.4|100|SOL-ES|Melia Hotels International SA|4|100|320|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|51.2|0|ELE-ES|Endesa SA|0|-16|-51.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|124.8|0|IBE-ES|Iberdrola SA|0|14|44.8|100
1669286403|2022-11-24 10:40:03|1669286448|ZA40|ZA40|8|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|287|75|GFI-ZA|Gold Fields Ltd|33|21|147|50|NPN-ZA|Naspers Ltd|33|28|196|50|AGL-ZA|Anglo American PLC (SA)|0|18|126|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|245|0|MPC-ZA|Mr Price Group Ltd|0|-99|-693|0|NED-ZA|Nedbank Group Ltd|0|-12|-84|100|SOL-ZA|Sasol Ltd|0|-39|-273|100
1669286701|2022-11-24 10:45:01|1669286705|DE30|DE30|10|4.7|HFG-DE|HelloFresh SE|100|94|441.8|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|2|9.4|100|1COV-DE|Covestro AG|50|70|329|50|IFX-DE|Infineon Technologies AG|50|26|122.2|100|ANN-DE|Vonovia SE|0|99|465.3|100|DTE-DE|Deutsche Telekom AG|0|27|126.9|0|EOA-DE|E.ON SE|0|19|89.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|173.9|100|VOW-DE|Volkswagen AG (Ord)|0|47|220.9|100|ZAL-DE|Zalando SE|0|71|333.7|100
1669286701|2022-11-24 10:45:01|1669286708|FR40|FR40|10|2.7|RENA-FR|Renault SA|100|97|261.9|25|ACCP-FR|Accor SA|67|55|148.5|33|EAD-FR|Airbus Group NV (FR)|67|0|0|67|PP-FR|Kering|67|7|18.9|33|CA-FR|Carrefour SA|0|20|54|100|CS-FR|AXA SA|0|53|143.1|100|DG-FR|Vinci SA|0|37|99.9|0|FR-FR|Valeo SA|0|56|151.2|0|GLE-FR|Societe Generale SA|0|51|137.7|100|LI-FR|Klepierre|0|49|132.3|100
1669286701|2022-11-24 10:45:01|1669286710|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|27|189|34|THGLN-GB|THG Holdings|69|100|700|40|VOD-UK|Vodafone Group PLC|44|-45|-315|81|LLOY-UK|Lloyds Banking Group PLC|28|15|105|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|18|126|75|EZJ-UK|easyJet PLC|11|38|266|33|GLEN-UK|Glencore PLC (LSE)|11|14|98|44|CNA-UK|Centrica PLC|3|25|175|33|SN-UK|Smith & Nephew PLC|3|20|140|33|BARC-UK|Barclays PLC|0|15|105|20
1669286701|2022-11-24 10:45:01|1669286716|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|60
1669286701|2022-11-24 10:45:01|1669286717|NO25|NO25|3|5.8|NHY-NO|Norsk Hydro ASA|100|23|133.4|0|NOD-NO|Nordic Semiconductor ASA|100|15|87|100|REC-NO|REC Silicon ASA|100|99|574.2|0
1669286701|2022-11-24 10:45:01|1669286720|SE30|SE30|2|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-90|-81|100|SHBA-SE|Svenska Handelsbanken AB|100|-2|-1.8|100
1669286701|2022-11-24 10:45:01|1669286723|ES35|ES35|10|3.1|CRI-ES|CaixaBank|100|-3|-9.3|62|SAN-ES|Banco Santander SA (ES)|11|25|77.5|50|TEF-ES|Telefonica SA|7|28|86.8|33|GRF-ES|Grifols SA|4|39|120.9|50|SAB-ES|Banco de Sabadell SA|4|-31|-96.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|68.2|0|ELE-ES|Endesa SA|0|-9|-27.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|124|0|REP-ES|Repsol SA|0|30|93|0|SOL-ES|Melia Hotels International SA|0|98|303.8|0
1669286701|2022-11-24 10:45:01|1669286748|ZA40|ZA40|8|6.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|282.9|75|AGL-ZA|Anglo American PLC (SA)|67|22|151.8|33|GFI-ZA|Gold Fields Ltd|33|21|144.9|50|MPC-ZA|Mr Price Group Ltd|33|-99|-683.1|0|NPN-ZA|Naspers Ltd|33|27|186.3|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|241.5|0|NED-ZA|Nedbank Group Ltd|0|-13|-89.7|100|SOL-ZA|Sasol Ltd|0|-39|-269.1|100
1669287002|2022-11-24 10:50:02|1669287006|DE30|DE30|9|4.4|1COV-DE|Covestro AG|100|75|330|67|HFG-DE|HelloFresh SE|100|100|440|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|2|8.8|100|IFX-DE|Infineon Technologies AG|50|27|118.8|100|DTE-DE|Deutsche Telekom AG|0|28|123.2|0|EOA-DE|E.ON SE|0|21|92.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|167.2|100|VOW-DE|Volkswagen AG (Ord)|0|49|215.6|100|ZAL-DE|Zalando SE|0|70|308|100
1669287002|2022-11-24 10:50:02|1669287008|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|99|257.4|25|ACCP-FR|Accor SA|67|54|140.4|33|EAD-FR|Airbus Group NV (FR)|67|0|0|67|PP-FR|Kering|33|9|23.4|50|CA-FR|Carrefour SA|0|20|52|100|CS-FR|AXA SA|0|60|156|100|DG-FR|Vinci SA|0|37|96.2|0|FR-FR|Valeo SA|0|58|150.8|0|LI-FR|Klepierre|0|50|130|100|ML-FR|Cie Generale des Etablissements Michelin|0|42|109.2|100
1669287002|2022-11-24 10:50:02|1669287010|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|28|196|35|THGLN-GB|THG Holdings|66|100|700|43|VOD-UK|Vodafone Group PLC|42|-46|-322|71|LLOY-UK|Lloyds Banking Group PLC|26|14|98|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|17|119|75|CNA-UK|Centrica PLC|13|23|161|20|EZJ-UK|easyJet PLC|13|38|266|30|GLEN-UK|Glencore PLC (LSE)|5|9|63|57|BARC-UK|Barclays PLC|0|15|105|40|HL-UK|Hargreaves Lansdown PLC|0|22|154|0
1669287002|2022-11-24 10:50:02|1669287015|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|71
1669287002|2022-11-24 10:50:02|1669287017|NO25|NO25|3|6.1|NHY-NO|Norsk Hydro ASA|100|20|122|0|NOD-NO|Nordic Semiconductor ASA|100|13|79.3|100|REC-NO|REC Silicon ASA|100|100|610|0
1669287002|2022-11-24 10:50:02|1669287020|SE30|SE30|2|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-94|-75.2|100|SHBA-SE|Svenska Handelsbanken AB|100|-26|-20.8|100
1669287002|2022-11-24 10:50:02|1669287022|ES35|ES35|10|2.9|CRI-ES|CaixaBank|100|2|5.8|62|SAN-ES|Banco Santander SA (ES)|11|31|89.9|50|TEF-ES|Telefonica SA|7|33|95.7|33|GRF-ES|Grifols SA|4|33|95.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|66.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|127.6|100|ITX-ES|Inditex SA|0|-1|-2.9|0|REP-ES|Repsol SA|0|28|81.2|0|SAB-ES|Banco de Sabadell SA|0|-33|-95.7|100|SOL-ES|Melia Hotels International SA|0|98|284.2|0
1669287002|2022-11-24 10:50:02|1669287050|ZA40|ZA40|10|6.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|42|289.8|75|AGL-ZA|Anglo American PLC (SA)|67|18|124.2|33|GFI-ZA|Gold Fields Ltd|67|22|151.8|67|NPN-ZA|Naspers Ltd|67|28|193.2|67|SOL-ZA|Sasol Ltd|33|-36|-248.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|34|234.6|0|MPC-ZA|Mr Price Group Ltd|0|-99|-683.1|0|MTN-ZA|MTN Group Ltd|0|3|20.7|0|NED-ZA|Nedbank Group Ltd|0|-13|-89.7|100|SLM-ZA|Sanlam Ltd|0|-11|-75.9|100
1669287301|2022-11-24 10:55:01|1669287304|DE30|DE30|9|4.7|HFG-DE|HelloFresh SE|100|98|460.6|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|3|14.1|100|1COV-DE|Covestro AG|50|74|347.8|50|IFX-DE|Infineon Technologies AG|50|26|122.2|100|DTE-DE|Deutsche Telekom AG|0|28|131.6|0|EOA-DE|E.ON SE|0|23|108.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|32|150.4|100|VOW-DE|Volkswagen AG (Ord)|0|46|216.2|100|ZAL-DE|Zalando SE|0|64|300.8|100
1669287301|2022-11-24 10:55:01|1669287306|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|98|245|25|ACCP-FR|Accor SA|67|58|145|33|EAD-FR|Airbus Group NV (FR)|33|0|0|100|PP-FR|Kering|33|4|10|50|CA-FR|Carrefour SA|0|33|82.5|100|CS-FR|AXA SA|0|67|167.5|100|DG-FR|Vinci SA|0|44|110|0|FR-FR|Valeo SA|0|58|145|0|LI-FR|Klepierre|0|52|130|100|ML-FR|Cie Generale des Etablissements Michelin|0|43|107.5|100
1669287301|2022-11-24 10:55:01|1669287309|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|30|210|31|THGLN-GB|THG Holdings|76|100|700|48|VOD-UK|Vodafone Group PLC|49|-47|-329|70|LLOY-UK|Lloyds Banking Group PLC|30|15|105|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|22|154|80|EZJ-UK|easyJet PLC|14|40|280|30|CNA-UK|Centrica PLC|8|25|175|0|GLEN-UK|Glencore PLC (LSE)|3|9|63|50|BARC-UK|Barclays PLC|0|15|105|40|BT-UK|BT Group PLC|0|14|98|60
1669287301|2022-11-24 10:55:01|1669287311|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|100|100|100
1669287301|2022-11-24 10:55:01|1669287314|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|71
1669287301|2022-11-24 10:55:01|1669287316|NO25|NO25|3|6.4|NHY-NO|Norsk Hydro ASA|100|18|115.2|0|NOD-NO|Nordic Semiconductor ASA|100|11|70.4|100|REC-NO|REC Silicon ASA|100|99|633.6|0
1669287301|2022-11-24 10:55:01|1669287319|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-94|-65.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-7|-4.9|100
1669287301|2022-11-24 10:55:01|1669287321|ES35|ES35|9|3|CRI-ES|CaixaBank|100|5|15|62|SAN-ES|Banco Santander SA (ES)|32|32|96|20|IAG-ES|International Consolidated Airlines Group SA (ES)|7|53|159|33|TEF-ES|Telefonica SA|7|37|111|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|24|72|0|GRF-ES|Grifols SA|0|37|111|100|ITX-ES|Inditex SA|0|-3|-9|0|SAB-ES|Banco de Sabadell SA|0|-27|-81|100|SOL-ES|Melia Hotels International SA|0|100|300|0
1669287301|2022-11-24 10:55:01|1669287346|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|305.3|75|GFI-ZA|Gold Fields Ltd|100|22|156.2|100|NPN-ZA|Naspers Ltd|100|26|184.6|50|AGL-ZA|Anglo American PLC (SA)|67|17|120.7|33|SOL-ZA|Sasol Ltd|67|-35|-248.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|248.5|0|MPC-ZA|Mr Price Group Ltd|0|-99|-702.9|0|MTN-ZA|MTN Group Ltd|0|6|42.6|0|NED-ZA|Nedbank Group Ltd|0|-9|-63.9|100|SLM-ZA|Sanlam Ltd|0|-10|-71|100
1669287602|2022-11-24 11:00:02|1669287618|DE30|DE30|8|5.1|HFG-DE|HelloFresh SE|100|99|504.9|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|1|5.1|100|1COV-DE|Covestro AG|50|78|397.8|50|IFX-DE|Infineon Technologies AG|50|25|127.5|100|DTE-DE|Deutsche Telekom AG|0|26|132.6|0|EOA-DE|E.ON SE|0|21|107.1|100|VOW-DE|Volkswagen AG (Ord)|0|36|183.6|100|ZAL-DE|Zalando SE|0|66|336.6|100
1669287602|2022-11-24 11:00:02|1669287620|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|97|252.2|25|ACCP-FR|Accor SA|67|57|148.2|33|PP-FR|Kering|67|13|33.8|33|CA-FR|Carrefour SA|33|38|98.8|100|SOLB-BE|Solvay SA|33|52|135.2|50|CS-FR|AXA SA|0|64|166.4|100|DG-FR|Vinci SA|0|42|109.2|0|EAD-FR|Airbus Group NV (FR)|0|1|2.6|100|LI-FR|Klepierre|0|53|137.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|43|111.8|100
1669287602|2022-11-24 11:00:02|1669287625|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|41|229.6|28|THGLN-GB|THG Holdings|70|99|554.4|50|VOD-UK|Vodafone Group PLC|46|-59|-330.4|65|LLOY-UK|Lloyds Banking Group PLC|43|19|106.4|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|29|162.4|65|EZJ-UK|easyJet PLC|8|51|285.6|33|BARC-UK|Barclays PLC|5|21|117.6|25|BT-UK|BT Group PLC|3|18|100.8|71|CNA-UK|Centrica PLC|3|30|168|0|GLEN-UK|Glencore PLC (LSE)|0|12|67.2|50
1669287602|2022-11-24 11:00:02|1669287628|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|100|100|100
1669287602|2022-11-24 11:00:02|1669287630|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|71
1669287602|2022-11-24 11:00:02|1669287632|NO25|NO25|3|5.8|NHY-NO|Norsk Hydro ASA|100|20|116|0|NOD-NO|Nordic Semiconductor ASA|100|13|75.4|100|REC-NO|REC Silicon ASA|100|100|580|0
1669287602|2022-11-24 11:00:02|1669287634|SE30|SE30|3|1.2|ALFA-SE|Alfa Laval AB|100|4|4.8|0|HMB-SE|Hennes & Mauritz AB|100|-21|-25.2|0|INVEB-SE|Investor AB - B|100|94|112.8|0
1669287602|2022-11-24 11:00:02|1669287636|ES35|ES35|9|3|CRI-ES|CaixaBank|100|6|18|62|SAN-ES|Banco Santander SA (ES)|36|37|111|18|IAG-ES|International Consolidated Airlines Group SA (ES)|11|54|162|50|TEF-ES|Telefonica SA|4|35|105|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|75|0|GRF-ES|Grifols SA|0|45|135|100|ITX-ES|Inditex SA|0|3|9|0|SAB-ES|Banco de Sabadell SA|0|-28|-84|100|SOL-ES|Melia Hotels International SA|0|100|300|0
1669287602|2022-11-24 11:00:02|1669287690|ZA40|ZA40|10|7.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|38|285|75|GFI-ZA|Gold Fields Ltd|100|19|142.5|100|NPN-ZA|Naspers Ltd|100|25|187.5|50|SOL-ZA|Sasol Ltd|100|-34|-255|100|AGL-ZA|Anglo American PLC (SA)|67|17|127.5|33|LHC-ZA|Life Healthcare Group Holdings Ltd|0|33|247.5|0|MPC-ZA|Mr Price Group Ltd|0|-99|-742.5|0|MTN-ZA|MTN Group Ltd|0|2|15|0|NED-ZA|Nedbank Group Ltd|0|-8|-60|100|SLM-ZA|Sanlam Ltd|0|-9|-67.5|100
1669287903|2022-11-24 11:05:03|1669287906|DE30|DE30|9|5.3|HFG-DE|HelloFresh SE|100|99|524.7|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|1|5.3|100|IFX-DE|Infineon Technologies AG|50|23|121.9|100|ZAL-DE|Zalando SE|50|67|355.1|100|1COV-DE|Covestro AG|0|73|386.9|100|BMW-DE|Bayerische Motoren Werke AG|0|15|79.5|100|DTE-DE|Deutsche Telekom AG|0|23|121.9|0|EOA-DE|E.ON SE|0|20|106|100|VOW-DE|Volkswagen AG (Ord)|0|38|201.4|100
1669287903|2022-11-24 11:05:03|1669287908|FR40|FR40|9|2.6|RENA-FR|Renault SA|100|98|254.8|25|ACCP-FR|Accor SA|67|56|145.6|33|PP-FR|Kering|67|15|39|33|CA-FR|Carrefour SA|33|36|93.6|100|SOLB-BE|Solvay SA|33|51|132.6|50|CS-FR|AXA SA|0|57|148.2|100|DG-FR|Vinci SA|0|38|98.8|0|EAD-FR|Airbus Group NV (FR)|0|-3|-7.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|45|117|100
1669287903|2022-11-24 11:05:03|1669287910|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|35|227.5|39|THGLN-GB|THG Holdings|60|99|643.5|53|VOD-UK|Vodafone Group PLC|53|-51|-331.5|66|LLOY-UK|Lloyds Banking Group PLC|40|18|117|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|26|169|63|EZJ-UK|easyJet PLC|7|44|286|44|BARC-UK|Barclays PLC|2|18|117|29|BT-UK|BT Group PLC|2|15|97.5|71|CNA-UK|Centrica PLC|2|24|156|0|GLEN-UK|Glencore PLC (LSE)|0|10|65|50
1669287903|2022-11-24 11:05:03|1669287913|DETE30|DETE30|2|4.1|EVT-DE|Evotec AG|100|100|410|0|S92-DE|SMA Solar Technology AG|100|24|98.4|100
1669287903|2022-11-24 11:05:03|1669287915|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|100
1669287903|2022-11-24 11:05:03|1669287917|NO25|NO25|3|5.6|REC-NO|REC Silicon ASA|100|98|548.8|50|NHY-NO|Norsk Hydro ASA|0|21|117.6|0|NOD-NO|Nordic Semiconductor ASA|0|13|72.8|100
1669287903|2022-11-24 11:05:03|1669287920|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|85|17|100
1669287903|2022-11-24 11:05:03|1669287922|ES35|ES35|6|2.6|ELE-ES|Endesa SA|100|-14|-36.4|43|SAN-ES|Banco Santander SA (ES)|17|44|114.4|0|ACX-ES|Acerinox SA|0|-4|-10.4|100|CLNX-ES|Cellnex Telecom SAU|0|97|252.2|100|CRI-ES|CaixaBank|0|10|26|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|68|176.8|0
1669287903|2022-11-24 11:05:03|1669287944|ZA40|ZA40|10|7.3|GFI-ZA|Gold Fields Ltd|100|19|138.7|100|NPN-ZA|Naspers Ltd|100|27|197.1|50|SOL-ZA|Sasol Ltd|100|-36|-262.8|100|AGL-ZA|Anglo American PLC (SA)|67|17|124.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|39|284.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|41|299.3|0|MPC-ZA|Mr Price Group Ltd|0|-100|-730|0|MTN-ZA|MTN Group Ltd|0|4|29.2|0|NED-ZA|Nedbank Group Ltd|0|-8|-58.4|100|SLM-ZA|Sanlam Ltd|0|-9|-65.7|100
1669288201|2022-11-24 11:10:01|1669288205|DE30|DE30|10|5.3|ANN-DE|Vonovia SE|100|84|445.2|0|HFG-DE|HelloFresh SE|100|99|524.7|0|IFX-DE|Infineon Technologies AG|100|22|116.6|100|ZAL-DE|Zalando SE|100|66|349.8|100|1COV-DE|Covestro AG|0|78|413.4|100|BMW-DE|Bayerische Motoren Werke AG|0|14|74.2|100|DBK-DE|Deutsche Bank AG|0|27|143.1|100|DTE-DE|Deutsche Telekom AG|0|22|116.6|0|EOA-DE|E.ON SE|0|21|111.3|100|SHL-DE|Siemens Healthineer SA|0|25|132.5|100
1669288201|2022-11-24 11:10:01|1669288208|FR40|FR40|8|2.5|RENA-FR|Renault SA|100|96|240|25|PP-FR|Kering|67|17|42.5|33|CA-FR|Carrefour SA|33|38|95|100|SOLB-BE|Solvay SA|33|55|137.5|50|CS-FR|AXA SA|0|58|145|100|DG-FR|Vinci SA|0|40|100|0|EAD-FR|Airbus Group NV (FR)|0|-3|-7.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|48|120|100
1669288201|2022-11-24 11:10:01|1669288211|FT100|FT100|10|6.3|VOD-UK|Vodafone Group PLC|100|-53|-333.9|50|RR-UK|Rolls-Royce Holdings PLC|94|36|226.8|48|LLOY-UK|Lloyds Banking Group PLC|81|19|119.7|14|THGLN-GB|THG Holdings|64|100|630|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|30|189|68|EZJ-UK|easyJet PLC|17|52|327.6|42|BARC-UK|Barclays PLC|3|19|119.7|29|BT-UK|BT Group PLC|3|15|94.5|71|CNA-UK|Centrica PLC|3|27|170.1|0|BP-UK|BP PLC|0|-1|-6.3|83
1669288201|2022-11-24 11:10:01|1669288213|DETE30|DETE30|2|4.2|EVT-DE|Evotec AG|100|100|420|0|S92-DE|SMA Solar Technology AG|100|24|100.8|100
1669288201|2022-11-24 11:10:01|1669288216|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|100
1669288201|2022-11-24 11:10:01|1669288218|NO25|NO25|2|5.4|REC-NO|REC Silicon ASA|100|100|540|50|NHY-NO|Norsk Hydro ASA|0|22|118.8|0
1669288201|2022-11-24 11:10:01|1669288222|ES35|ES35|9|3.2|CRI-ES|CaixaBank|100|9|28.8|63|SAN-ES|Banco Santander SA (ES)|46|40|128|31|SAB-ES|Banco de Sabadell SA|27|-23|-73.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|15|58|185.6|40|TEF-ES|Telefonica SA|4|31|99.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|80|0|GRF-ES|Grifols SA|0|40|128|100|ITX-ES|Inditex SA|0|7|22.4|0|SOL-ES|Melia Hotels International SA|0|100|320|0
1669288201|2022-11-24 11:10:01|1669288246|ZA40|ZA40|10|7.4|GFI-ZA|Gold Fields Ltd|100|18|133.2|100|NPN-ZA|Naspers Ltd|100|29|214.6|50|SOL-ZA|Sasol Ltd|100|-37|-273.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|38|281.2|100|AGL-ZA|Anglo American PLC (SA)|33|17|125.8|50|INP-ZA|Investec PLC (SA)|0|9|66.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|38|281.2|0|MPC-ZA|Mr Price Group Ltd|0|-99|-732.6|0|MTN-ZA|MTN Group Ltd|0|4|29.6|0|NED-ZA|Nedbank Group Ltd|0|-8|-59.2|100
1669288509|2022-11-24 11:15:09|1669288513|DE30|DE30|10|5.1|ANN-DE|Vonovia SE|100|88|448.8|0|HFG-DE|HelloFresh SE|100|100|510|0|IFX-DE|Infineon Technologies AG|100|25|127.5|100|ZAL-DE|Zalando SE|100|66|336.6|100|1COV-DE|Covestro AG|0|77|392.7|100|BMW-DE|Bayerische Motoren Werke AG|0|14|71.4|100|DBK-DE|Deutsche Bank AG|0|28|142.8|100|DTE-DE|Deutsche Telekom AG|0|20|102|0|EOA-DE|E.ON SE|0|20|102|100|HEI-DE|HeidelbergCement AG|0|25|127.5|100
1669288509|2022-11-24 11:15:09|1669288515|FR40|FR40|6|2.5|RENA-FR|Renault SA|100|98|245|20|PP-FR|Kering|50|18|45|33|CA-FR|Carrefour SA|25|39|97.5|100|SOLB-BE|Solvay SA|25|55|137.5|50|DG-FR|Vinci SA|0|36|90|0|ML-FR|Cie Generale des Etablissements Michelin|0|50|125|100
1669288509|2022-11-24 11:15:09|1669288517|FT100|FT100|10|6.4|VOD-UK|Vodafone Group PLC|100|-56|-358.4|50|RR-UK|Rolls-Royce Holdings PLC|97|33|211.2|46|LLOY-UK|Lloyds Banking Group PLC|94|15|96|15|THGLN-GB|THG Holdings|64|99|633.6|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|30|192|62|EZJ-UK|easyJet PLC|14|53|339.2|55|BT-UK|BT Group PLC|11|14|89.6|50|BP-UK|BP PLC|3|-2|-12.8|71|CNA-UK|Centrica PLC|3|29|185.6|0|BARC-UK|Barclays PLC|0|17|108.8|17
1669288509|2022-11-24 11:15:09|1669288519|DETE30|DETE30|2|4.3|EVT-DE|Evotec AG|100|100|430|0|S92-DE|SMA Solar Technology AG|100|23|98.9|100
1669288509|2022-11-24 11:15:09|1669288522|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|100
1669288509|2022-11-24 11:15:09|1669288524|NO25|NO25|2|5.4|REC-NO|REC Silicon ASA|100|99|534.6|67|NHY-NO|Norsk Hydro ASA|0|22|118.8|0
1669288509|2022-11-24 11:15:09|1669288529|ES35|ES35|7|2.4|CRI-ES|CaixaBank|100|8|19.2|63|SAN-ES|Banco Santander SA (ES)|50|46|110.4|36|SAB-ES|Banco de Sabadell SA|27|-36|-86.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|15|81|194.4|40|CLNX-ES|Cellnex Telecom SAU|12|98|235.2|25|TEF-ES|Telefonica SA|4|30|72|50|ITX-ES|Inditex SA|0|8|19.2|0
1669288509|2022-11-24 11:15:09|1669288555|ZA40|ZA40|10|7.4|GFI-ZA|Gold Fields Ltd|100|17|125.8|100|NPN-ZA|Naspers Ltd|100|32|236.8|50|SOL-ZA|Sasol Ltd|100|-37|-273.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|36|266.4|100|AGL-ZA|Anglo American PLC (SA)|33|16|118.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|33|41|303.4|0|NED-ZA|Nedbank Group Ltd|33|-11|-81.4|100|INP-ZA|Investec PLC (SA)|0|8|59.2|0|MPC-ZA|Mr Price Group Ltd|0|-99|-732.6|0|MTN-ZA|MTN Group Ltd|0|1|7.4|0
1669288801|2022-11-24 11:20:01|1669288805|DE30|DE30|10|4.7|ANN-DE|Vonovia SE|100|96|451.2|0|DBK-DE|Deutsche Bank AG|100|31|145.7|100|IFX-DE|Infineon Technologies AG|100|24|112.8|100|ZAL-DE|Zalando SE|100|73|343.1|100|1COV-DE|Covestro AG|0|83|390.1|100|BMW-DE|Bayerische Motoren Werke AG|0|15|70.5|100|DTE-DE|Deutsche Telekom AG|0|23|108.1|0|EOA-DE|E.ON SE|0|25|117.5|100|HEI-DE|HeidelbergCement AG|0|25|117.5|100|HFG-DE|HelloFresh SE|0|98|460.6|0
1669288801|2022-11-24 11:20:01|1669288807|FR40|FR40|5|2.4|PP-FR|Kering|100|18|43.2|33|RENA-FR|Renault SA|100|98|235.2|33|CA-FR|Carrefour SA|50|37|88.8|100|SOLB-BE|Solvay SA|50|54|129.6|50|ML-FR|Cie Generale des Etablissements Michelin|0|43|103.2|100
1669288801|2022-11-24 11:20:01|1669288809|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|30|189|35|VOD-UK|Vodafone Group PLC|80|-54|-340.2|51|LLOY-UK|Lloyds Banking Group PLC|67|18|113.4|16|EZJ-UK|easyJet PLC|54|54|340.2|23|THGLN-GB|THG Holdings|41|100|630|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|31|195.3|58|BT-UK|BT Group PLC|9|17|107.1|50|BP-UK|BP PLC|2|-3|-18.9|71|CNA-UK|Centrica PLC|2|29|182.7|0|BARC-UK|Barclays PLC|0|17|107.1|17
1669288801|2022-11-24 11:20:01|1669288812|DETE30|DETE30|2|4.3|EVT-DE|Evotec AG|100|99|425.7|0|S92-DE|SMA Solar Technology AG|100|23|98.9|100
1669288801|2022-11-24 11:20:01|1669288815|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|100
1669288801|2022-11-24 11:20:01|1669288816|NO25|NO25|2|5.5|REC-NO|REC Silicon ASA|100|100|550|67|NHY-NO|Norsk Hydro ASA|0|21|115.5|0
1669288801|2022-11-24 11:20:01|1669288821|ES35|ES35|7|2.6|CRI-ES|CaixaBank|100|12|31.2|63|SAN-ES|Banco Santander SA (ES)|54|40|104|40|SAB-ES|Banco de Sabadell SA|35|-37|-96.2|80|IAG-ES|International Consolidated Airlines Group SA (ES)|19|78|202.8|50|CLNX-ES|Cellnex Telecom SAU|12|98|254.8|25|TEF-ES|Telefonica SA|4|35|91|50|ITX-ES|Inditex SA|0|8|20.8|0
1669288801|2022-11-24 11:20:01|1669288847|ZA40|ZA40|10|7.4|GFI-ZA|Gold Fields Ltd|100|19|140.6|100|SOL-ZA|Sasol Ltd|100|-36|-266.4|75|NPN-ZA|Naspers Ltd|67|27|199.8|33|AGL-ZA|Anglo American PLC (SA)|33|16|118.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|33|41|303.4|0|INP-ZA|Investec PLC (SA)|0|9|66.6|0|MPC-ZA|Mr Price Group Ltd|0|-99|-732.6|0|MTN-ZA|MTN Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|-10|-74|100|SLM-ZA|Sanlam Ltd|0|-11|-81.4|100
1669289102|2022-11-24 11:25:02|1669289106|DE30|DE30|10|4.7|1COV-DE|Covestro AG|100|83|390.1|50|ANN-DE|Vonovia SE|100|98|460.6|0|BAY-DE|Bayer AG|100|23|108.1|0|DBK-DE|Deutsche Bank AG|100|30|141|100|IFX-DE|Infineon Technologies AG|100|23|108.1|100|ZAL-DE|Zalando SE|100|71|333.7|100|BMW-DE|Bayerische Motoren Werke AG|0|15|70.5|100|DTE-DE|Deutsche Telekom AG|0|24|112.8|0|EOA-DE|E.ON SE|0|27|126.9|100|HEI-DE|HeidelbergCement AG|0|26|122.2|100
1669289102|2022-11-24 11:25:02|1669289108|FR40|FR40|4|2.3|PP-FR|Kering|100|17|39.1|33|RENA-FR|Renault SA|100|99|227.7|33|CA-FR|Carrefour SA|0|42|96.6|100|SOLB-BE|Solvay SA|0|55|126.5|50
1669289102|2022-11-24 11:25:02|1669289111|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|25|165|33|VOD-UK|Vodafone Group PLC|75|-50|-330|45|LLOY-UK|Lloyds Banking Group PLC|71|18|118.8|18|EZJ-UK|easyJet PLC|63|50|330|25|THGLN-GB|THG Holdings|44|99|653.4|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|30|198|60|BT-UK|BT Group PLC|13|15|99|58|CNA-UK|Centrica PLC|2|24|158.4|0|HMSO-UK|Hammerson PLC|2|47|310.2|14|BARC-UK|Barclays PLC|0|16|105.6|17
1669289102|2022-11-24 11:25:02|1669289113|DETE30|DETE30|2|4.3|EVT-DE|Evotec AG|100|99|425.7|0|S92-DE|SMA Solar Technology AG|100|22|94.6|100
1669289102|2022-11-24 11:25:02|1669289116|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|100
1669289102|2022-11-24 11:25:02|1669289118|NO25|NO25|1|6|REC-NO|REC Silicon ASA|100|99|594|75
1669289102|2022-11-24 11:25:02|1669289122|ES35|ES35|7|2.6|CRI-ES|CaixaBank|100|13|33.8|63|SAN-ES|Banco Santander SA (ES)|62|37|96.2|47|SAB-ES|Banco de Sabadell SA|46|-40|-104|62|IAG-ES|International Consolidated Airlines Group SA (ES)|19|75|195|50|CLNX-ES|Cellnex Telecom SAU|12|99|257.4|25|TEF-ES|Telefonica SA|4|38|98.8|50|ITX-ES|Inditex SA|0|8|20.8|0
1669289102|2022-11-24 11:25:02|1669289147|ZA40|ZA40|10|7.4|SOL-ZA|Sasol Ltd|100|-36|-266.4|75|GFI-ZA|Gold Fields Ltd|67|19|140.6|100|NPN-ZA|Naspers Ltd|67|28|207.2|33|AGL-ZA|Anglo American PLC (SA)|33|17|125.8|50|BAT-ZA|Brait SE (SA)|0|-28|-207.2|100|INP-ZA|Investec PLC (SA)|0|8|59.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|41|303.4|0|MPC-ZA|Mr Price Group Ltd|0|-99|-732.6|0|MTN-ZA|MTN Group Ltd|0|3|22.2|0|NED-ZA|Nedbank Group Ltd|0|-10|-74|100
1669289403|2022-11-24 11:30:03|1669289407|DE30|DE30|10|4.9|1COV-DE|Covestro AG|100|80|392|50|ANN-DE|Vonovia SE|100|98|480.2|0|BAY-DE|Bayer AG|100|20|98|0|DBK-DE|Deutsche Bank AG|100|27|132.3|100|ZAL-DE|Zalando SE|100|64|313.6|100|BMW-DE|Bayerische Motoren Werke AG|0|14|68.6|100|DTE-DE|Deutsche Telekom AG|0|22|107.8|0|EOA-DE|E.ON SE|0|27|132.3|100|HEI-DE|HeidelbergCement AG|0|25|122.5|100|HFG-DE|HelloFresh SE|0|92|450.8|0
1669289403|2022-11-24 11:30:03|1669289409|FR40|FR40|4|2.2|PP-FR|Kering|100|15|33|33|CA-FR|Carrefour SA|0|41|90.2|100|RENA-FR|Renault SA|0|100|220|50|SOLB-BE|Solvay SA|0|57|125.4|50
1669289403|2022-11-24 11:30:03|1669289411|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|24|151.2|32|LLOY-UK|Lloyds Banking Group PLC|80|19|119.7|19|VOD-UK|Vodafone Group PLC|70|-51|-321.3|40|EZJ-UK|easyJet PLC|60|49|308.7|24|THGLN-GB|THG Holdings|34|99|623.7|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|30|189|60|BT-UK|BT Group PLC|10|17|107.1|58|BARC-UK|Barclays PLC|0|18|113.4|14|CNA-UK|Centrica PLC|0|19|119.7|0|HMSO-UK|Hammerson PLC|0|47|296.1|14
1669289403|2022-11-24 11:30:03|1669289414|DETE30|DETE30|2|4.2|EVT-DE|Evotec AG|100|98|411.6|0|S92-DE|SMA Solar Technology AG|100|20|84|100
1669289403|2022-11-24 11:30:03|1669289416|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|100
1669289403|2022-11-24 11:30:03|1669289418|NO25|NO25|1|5.9|REC-NO|REC Silicon ASA|100|99|584.1|100
1669289403|2022-11-24 11:30:03|1669289423|ES35|ES35|7|2.5|CRI-ES|CaixaBank|100|18|45|66|SAN-ES|Banco Santander SA (ES)|64|40|100|53|SAB-ES|Banco de Sabadell SA|43|-39|-97.5|54|IAG-ES|International Consolidated Airlines Group SA (ES)|18|79|197.5|50|CLNX-ES|Cellnex Telecom SAU|11|100|250|25|TEF-ES|Telefonica SA|4|42|105|50|ITX-ES|Inditex SA|0|6|15|0
1669289403|2022-11-24 11:30:03|1669289447|ZA40|ZA40|10|7.5|SOL-ZA|Sasol Ltd|100|-35|-262.5|75|GFI-ZA|Gold Fields Ltd|67|23|172.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|67|40|300|0|NPN-ZA|Naspers Ltd|67|30|225|33|AGL-ZA|Anglo American PLC (SA)|33|16|120|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|337.5|0|BAT-ZA|Brait SE (SA)|0|-28|-210|100|INP-ZA|Investec PLC (SA)|0|9|67.5|0|MPC-ZA|Mr Price Group Ltd|0|-99|-742.5|0|MTN-ZA|MTN Group Ltd|0|3|22.5|0
1669289703|2022-11-24 11:35:03|1669289707|DE30|DE30|10|5|1COV-DE|Covestro AG|100|78|390|50|ANN-DE|Vonovia SE|100|99|495|0|BAY-DE|Bayer AG|100|20|100|0|DBK-DE|Deutsche Bank AG|100|26|130|100|ZAL-DE|Zalando SE|100|64|320|100|BMW-DE|Bayerische Motoren Werke AG|0|13|65|100|DTE-DE|Deutsche Telekom AG|0|22|110|0|EOA-DE|E.ON SE|0|27|135|100|HEI-DE|HeidelbergCement AG|0|24|120|100|HFG-DE|HelloFresh SE|0|89|445|0
1669289703|2022-11-24 11:35:03|1669289709|FR40|FR40|4|2.1|CA-FR|Carrefour SA|100|39|81.9|100|PP-FR|Kering|100|17|35.7|0|RENA-FR|Renault SA|100|97|203.7|50|SOLB-BE|Solvay SA|0|58|121.8|100
1669289703|2022-11-24 11:35:03|1669289712|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|19|123.5|32|LLOY-UK|Lloyds Banking Group PLC|82|19|123.5|21|VOD-UK|Vodafone Group PLC|65|-48|-312|38|EZJ-UK|easyJet PLC|59|47|305.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|30|195|63|THGLN-GB|THG Holdings|22|99|643.5|61|BT-UK|BT Group PLC|8|15|97.5|55|BP-UK|BP PLC|0|-3|-19.5|71|HMSO-UK|Hammerson PLC|0|46|299|14|ITV-UK|ITV PLC|0|31|201.5|14
1669289703|2022-11-24 11:35:03|1669289714|DETE30|DETE30|2|4.2|EVT-DE|Evotec AG|100|99|415.8|0|S92-DE|SMA Solar Technology AG|100|19|79.8|100
1669289703|2022-11-24 11:35:03|1669289717|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|100
1669289703|2022-11-24 11:35:03|1669289718|NO25|NO25|1|6|REC-NO|REC Silicon ASA|100|99|594|100
1669289703|2022-11-24 11:35:03|1669289723|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|43|107.5|55|SAB-ES|Banco de Sabadell SA|63|-38|-95|54|IAG-ES|International Consolidated Airlines Group SA (ES)|26|81|202.5|50|CLNX-ES|Cellnex Telecom SAU|16|97|242.5|25|CRI-ES|CaixaBank|5|22|55|100|TEF-ES|Telefonica SA|5|44|110|50|ITX-ES|Inditex SA|0|6|15|0
1669289703|2022-11-24 11:35:03|1669289748|ZA40|ZA40|10|7.5|NPN-ZA|Naspers Ltd|100|29|217.5|25|SOL-ZA|Sasol Ltd|100|-37|-277.5|75|AGL-ZA|Anglo American PLC (SA)|67|14|105|33|GFI-ZA|Gold Fields Ltd|67|21|157.5|100|INP-ZA|Investec PLC (SA)|67|8|60|67|LHC-ZA|Life Healthcare Group Holdings Ltd|67|37|277.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|322.5|0|BAT-ZA|Brait SE (SA)|0|-27|-202.5|100|MPC-ZA|Mr Price Group Ltd|0|-99|-742.5|0|MTN-ZA|MTN Group Ltd|0|3|22.5|0
1669290002|2022-11-24 11:40:02|1669290006|DE30|DE30|10|5|1COV-DE|Covestro AG|100|76|380|50|ANN-DE|Vonovia SE|100|99|495|0|BAY-DE|Bayer AG|100|20|100|0|DBK-DE|Deutsche Bank AG|100|28|140|100|ZAL-DE|Zalando SE|100|62|310|100|BMW-DE|Bayerische Motoren Werke AG|0|14|70|100|DTE-DE|Deutsche Telekom AG|0|23|115|0|ENR-DE|Siemens Energy|0|74|370|100|EOA-DE|E.ON SE|0|26|130|100|HEI-DE|HeidelbergCement AG|0|24|120|100
1669290002|2022-11-24 11:40:02|1669290008|FR40|FR40|4|2|CA-FR|Carrefour SA|100|40|80|100|PP-FR|Kering|100|20|40|0|RENA-FR|Renault SA|100|98|196|0|SOLB-BE|Solvay SA|100|62|124|100
1669290002|2022-11-24 11:40:02|1669290011|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|18|124.2|33|LLOY-UK|Lloyds Banking Group PLC|79|18|124.2|22|VOD-UK|Vodafone Group PLC|65|-44|-303.6|37|EZJ-UK|easyJet PLC|63|46|317.4|24|THGLN-GB|THG Holdings|46|99|683.1|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|29|200.1|46|BT-UK|BT Group PLC|8|17|117.3|45|BP-UK|BP PLC|4|-1|-6.9|78|HMSO-UK|Hammerson PLC|0|42|289.8|14|ITV-UK|ITV PLC|0|28|193.2|14
1669290002|2022-11-24 11:40:02|1669290013|DETE30|DETE30|3|4.3|EVT-DE|Evotec AG|100|100|430|0|NDX1-DE|Nordex SE|100|47|202.1|0|S92-DE|SMA Solar Technology AG|100|18|77.4|100
1669290002|2022-11-24 11:40:02|1669290016|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|69.3|100
1669290002|2022-11-24 11:40:02|1669290019|NO25|NO25|1|5.1|REC-NO|REC Silicon ASA|100|99|504.9|75
1669290002|2022-11-24 11:40:02|1669290023|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|47|117.5|63|SAB-ES|Banco de Sabadell SA|57|-38|-95|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|82|205|50|CLNX-ES|Cellnex Telecom SAU|13|100|250|25|TEF-ES|Telefonica SA|9|49|122.5|100|CRI-ES|CaixaBank|4|26|65|100|ITX-ES|Inditex SA|0|6|15|0
1669290002|2022-11-24 11:40:02|1669290048|ZA40|ZA40|10|7.5|SOL-ZA|Sasol Ltd|100|-37|-277.5|60|NPN-ZA|Naspers Ltd|75|28|210|25|AGL-ZA|Anglo American PLC (SA)|50|15|112.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|44|330|33|GFI-ZA|Gold Fields Ltd|50|23|172.5|100|INP-ZA|Investec PLC (SA)|50|10|75|67|LHC-ZA|Life Healthcare Group Holdings Ltd|50|34|255|0|BAT-ZA|Brait SE (SA)|0|-27|-202.5|100|MPC-ZA|Mr Price Group Ltd|0|-99|-742.5|0|MTN-ZA|MTN Group Ltd|0|4|30|0
1669290301|2022-11-24 11:45:01|1669290305|DE30|DE30|10|5.5|ANN-DE|Vonovia SE|100|99|544.5|33|1COV-DE|Covestro AG|50|72|396|50|BAY-DE|Bayer AG|50|21|115.5|0|DBK-DE|Deutsche Bank AG|50|26|143|100|BMW-DE|Bayerische Motoren Werke AG|0|13|71.5|100|ENR-DE|Siemens Energy|0|60|330|100|HEI-DE|HeidelbergCement AG|0|23|126.5|100|HFG-DE|HelloFresh SE|0|82|451|0|SHL-DE|Siemens Healthineer SA|0|28|154|100|ZAL-DE|Zalando SE|0|59|324.5|100
1669290301|2022-11-24 11:45:01|1669290307|FR40|FR40|4|2|CA-FR|Carrefour SA|100|40|80|100|PP-FR|Kering|100|21|42|0|RENA-FR|Renault SA|100|100|200|0|SOLB-BE|Solvay SA|100|64|128|100
1669290301|2022-11-24 11:45:01|1669290309|FT100|FT100|10|6.8|RR-UK|Rolls-Royce Holdings PLC|100|21|142.8|32|LLOY-UK|Lloyds Banking Group PLC|76|18|122.4|22|VOD-UK|Vodafone Group PLC|64|-44|-299.2|38|EZJ-UK|easyJet PLC|56|46|312.8|20|THGLN-GB|THG Holdings|46|100|680|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|30|204|46|BT-UK|BT Group PLC|6|18|122.4|40|BP-UK|BP PLC|4|-1|-6.8|67|HMSO-UK|Hammerson PLC|0|41|278.8|14|ITV-UK|ITV PLC|0|29|197.2|14
1669290301|2022-11-24 11:45:01|1669290311|DETE30|DETE30|3|4.5|EVT-DE|Evotec AG|100|99|445.5|0|NDX1-DE|Nordex SE|100|40|180|0|S92-DE|SMA Solar Technology AG|100|15|67.5|100
1669290301|2022-11-24 11:45:01|1669290314|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|100
1669290301|2022-11-24 11:45:01|1669290316|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|99|475.2|67
1669290301|2022-11-24 11:45:01|1669290320|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|42|109.2|68|SAB-ES|Banco de Sabadell SA|67|-32|-83.2|47|IAG-ES|International Consolidated Airlines Group SA (ES)|24|80|208|50|CLNX-ES|Cellnex Telecom SAU|14|97|252.2|25|TEF-ES|Telefonica SA|10|50|130|100|CRI-ES|CaixaBank|5|26|67.6|100|ITX-ES|Inditex SA|0|8|20.8|0
1669290301|2022-11-24 11:45:01|1669290346|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-87|-287.1|60|NPN-ZA|Naspers Ltd|75|59|194.7|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|100|330|33|GFI-ZA|Gold Fields Ltd|50|53|174.9|100|INP-ZA|Investec PLC (SA)|50|24|79.2|67|LHC-ZA|Life Healthcare Group Holdings Ltd|50|78|257.4|0|NED-ZA|Nedbank Group Ltd|25|-27|-89.1|50|AGL-ZA|Anglo American PLC (SA)|0|37|122.1|0|BAT-ZA|Brait SE (SA)|0|-60|-198|100|MTN-ZA|MTN Group Ltd|0|7|23.1|0
1669290601|2022-11-24 11:50:01|1669290605|DE30|DE30|10|5.3|ANN-DE|Vonovia SE|100|100|530|33|BAY-DE|Bayer AG|50|24|127.2|0|DBK-DE|Deutsche Bank AG|50|30|159|100|1COV-DE|Covestro AG|0|79|418.7|0|BMW-DE|Bayerische Motoren Werke AG|0|13|68.9|100|ENR-DE|Siemens Energy|0|58|307.4|100|HEI-DE|HeidelbergCement AG|0|23|121.9|100|HFG-DE|HelloFresh SE|0|85|450.5|0|SHL-DE|Siemens Healthineer SA|0|25|132.5|100|ZAL-DE|Zalando SE|0|58|307.4|100
1669290601|2022-11-24 11:50:01|1669290608|FR40|FR40|4|2.4|CA-FR|Carrefour SA|100|33|79.2|100|PP-FR|Kering|100|16|38.4|0|RENA-FR|Renault SA|100|96|230.4|0|SOLB-BE|Solvay SA|100|55|132|100
1669290601|2022-11-24 11:50:01|1669290610|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|23|158.7|30|LLOY-UK|Lloyds Banking Group PLC|76|17|117.3|20|VOD-UK|Vodafone Group PLC|63|-42|-289.8|42|EZJ-UK|easyJet PLC|55|47|324.3|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|30|207|48|THGLN-GB|THG Holdings|47|99|683.1|80|BT-UK|BT Group PLC|10|17|117.3|50|BP-UK|BP PLC|6|-1|-6.9|70|HMSO-UK|Hammerson PLC|0|41|282.9|14|ITV-UK|ITV PLC|0|30|207|14
1669290601|2022-11-24 11:50:01|1669290612|DETE30|DETE30|3|4.3|EVT-DE|Evotec AG|100|100|430|0|NDX1-DE|Nordex SE|100|40|172|0|S92-DE|SMA Solar Technology AG|100|11|47.3|100
1669290601|2022-11-24 11:50:01|1669290616|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|100
1669290601|2022-11-24 11:50:01|1669290617|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|99|435.6|67
1669290601|2022-11-24 11:50:01|1669290622|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|48|115.2|68|SAB-ES|Banco de Sabadell SA|67|-31|-74.4|47|IAG-ES|International Consolidated Airlines Group SA (ES)|19|90|216|40|CLNX-ES|Cellnex Telecom SAU|14|98|235.2|25|CRI-ES|CaixaBank|10|26|62.4|67|TEF-ES|Telefonica SA|10|62|148.8|100|BKT-ES|Bankinter SA|5|5|12|100|IBE-ES|Iberdrola SA|0|34|81.6|100
1669290601|2022-11-24 11:50:01|1669290645|ZA40|ZA40|10|3.6|LHC-ZA|Life Healthcare Group Holdings Ltd|100|69|248.4|25|SOL-ZA|Sasol Ltd|100|-77|-277.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|99|356.4|33|INP-ZA|Investec PLC (SA)|67|23|82.8|67|GFI-ZA|Gold Fields Ltd|33|53|190.8|100|NED-ZA|Nedbank Group Ltd|33|-27|-97.2|50|NPN-ZA|Naspers Ltd|33|57|205.2|0|AGL-ZA|Anglo American PLC (SA)|0|36|129.6|0|BAT-ZA|Brait SE (SA)|0|-55|-198|100|SBK-ZA|Standard Bank Group Ltd|0|-19|-68.4|100
1669290902|2022-11-24 11:55:02|1669290906|DE30|DE30|10|5.4|ANN-DE|Vonovia SE|100|99|534.6|33|BAY-DE|Bayer AG|50|24|129.6|0|DBK-DE|Deutsche Bank AG|50|32|172.8|100|1COV-DE|Covestro AG|0|81|437.4|0|BMW-DE|Bayerische Motoren Werke AG|0|14|75.6|100|ENR-DE|Siemens Energy|0|62|334.8|100|HEI-DE|HeidelbergCement AG|0|25|135|100|HFG-DE|HelloFresh SE|0|83|448.2|0|SHL-DE|Siemens Healthineer SA|0|26|140.4|100|ZAL-DE|Zalando SE|0|59|318.6|100
1669290902|2022-11-24 11:55:02|1669290909|FR40|FR40|4|2.6|RENA-FR|Renault SA|100|98|254.8|0|CA-FR|Carrefour SA|0|32|83.2|100|PP-FR|Kering|0|14|36.4|0|SOLB-BE|Solvay SA|0|54|140.4|100
1669290902|2022-11-24 11:55:02|1669290912|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|37|133.2|43|RR-UK|Rolls-Royce Holdings PLC|42|45|162|43|BARC-UK|Barclays PLC|25|31|111.6|40|VOD-UK|Vodafone Group PLC|17|-79|-284.4|100|EZJ-UK|easyJet PLC|8|98|352.8|67|BT-UK|BT Group PLC|0|37|133.2|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|16|57.6|0|LGEN-UK|Legal & General Group PLC|0|30|108|50|MKS-UK|Marks & Spencer Group PLC|0|31|111.6|100|SBRY-UK|Sainsbury (J) PLC|0|34|122.4|100
1669290902|2022-11-24 11:55:02|1669290914|DETE30|DETE30|2|4.1|EVT-DE|Evotec AG|100|98|401.8|0|NDX1-DE|Nordex SE|100|43|176.3|0
1669290902|2022-11-24 11:55:02|1669290917|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|100
1669290902|2022-11-24 11:55:02|1669290919|NO25|NO25|1|3.9|REC-NO|REC Silicon ASA|100|98|382.2|67
1669290902|2022-11-24 11:55:02|1669290925|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|49|122.5|95|SAB-ES|Banco de Sabadell SA|74|-23|-57.5|47|CLNX-ES|Cellnex Telecom SAU|16|98|245|25|CRI-ES|CaixaBank|11|29|72.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|87|217.5|67|TEF-ES|Telefonica SA|11|62|155|100|BKT-ES|Bankinter SA|5|12|30|100|IBE-ES|Iberdrola SA|0|34|85|100
1669290902|2022-11-24 11:55:02|1669290951|ZA40|ZA40|9|3.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|77|269.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|346.5|33|INP-ZA|Investec PLC (SA)|50|20|70|67|SOL-ZA|Sasol Ltd|50|-79|-276.5|33|NED-ZA|Nedbank Group Ltd|25|-26|-91|50|AGL-ZA|Anglo American PLC (SA)|0|40|140|0|BAT-ZA|Brait SE (SA)|0|-57|-199.5|100|NPN-ZA|Naspers Ltd|0|63|220.5|0|SBK-ZA|Standard Bank Group Ltd|0|-17|-59.5|100
1669291203|2022-11-24 12:00:03|1669291208|DE30|DE30|10|5.2|ANN-DE|Vonovia SE|100|100|520|33|BAY-DE|Bayer AG|50|25|130|0|DBK-DE|Deutsche Bank AG|50|33|171.6|100|HFG-DE|HelloFresh SE|50|85|442|0|1COV-DE|Covestro AG|0|86|447.2|0|BMW-DE|Bayerische Motoren Werke AG|0|15|78|100|ENR-DE|Siemens Energy|0|65|338|100|HEI-DE|HeidelbergCement AG|0|25|130|100|SHL-DE|Siemens Healthineer SA|0|27|140.4|100|ZAL-DE|Zalando SE|0|61|317.2|100
1669291203|2022-11-24 12:00:03|1669291211|FR40|FR40|4|2.7|RENA-FR|Renault SA|100|97|261.9|0|BNPP-FR|BNP Paribas SA|0|47|126.9|0|GLE-FR|Societe Generale SA|0|63|170.1|100|OR-FR|L'Oreal SA|0|7|18.9|100
1669291203|2022-11-24 12:00:03|1669291214|FT100|FT100|10|6.9|BT-UK|BT Group PLC|100|21|144.9|28|RR-UK|Rolls-Royce Holdings PLC|81|23|158.7|28|VOD-UK|Vodafone Group PLC|68|-39|-269.1|39|EZJ-UK|easyJet PLC|58|49|338.1|18|LLOY-UK|Lloyds Banking Group PLC|53|21|144.9|24|THGLN-GB|THG Holdings|39|99|683.1|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|29|200.1|46|BP-UK|BP PLC|5|-1|-6.9|70|HMSO-UK|Hammerson PLC|0|37|255.3|14|SBRY-UK|Sainsbury (J) PLC|0|18|124.2|0
1669291203|2022-11-24 12:00:03|1669291217|DETE30|DETE30|2|4.1|EVT-DE|Evotec AG|100|98|401.8|0|NDX1-DE|Nordex SE|100|45|184.5|0
1669291203|2022-11-24 12:00:03|1669291221|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|91|63.7|100
1669291203|2022-11-24 12:00:03|1669291223|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|98|372.4|67
1669291203|2022-11-24 12:00:03|1669291227|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|48|120|90|SAB-ES|Banco de Sabadell SA|70|-27|-67.5|47|TEF-ES|Telefonica SA|20|74|185|60|CLNX-ES|Cellnex Telecom SAU|15|97|242.5|25|CRI-ES|CaixaBank|10|28|70|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|84|210|33|BKT-ES|Bankinter SA|5|11|27.5|100|IBE-ES|Iberdrola SA|0|34|85|100
1669291203|2022-11-24 12:00:03|1669291257|ZA40|ZA40|9|3.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|86|301|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|346.5|33|INP-ZA|Investec PLC (SA)|50|19|66.5|67|SOL-ZA|Sasol Ltd|50|-81|-283.5|33|NED-ZA|Nedbank Group Ltd|25|-21|-73.5|50|AGL-ZA|Anglo American PLC (SA)|0|39|136.5|0|BAT-ZA|Brait SE (SA)|0|-57|-199.5|100|NPN-ZA|Naspers Ltd|0|68|238|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-52.5|100
1669291501|2022-11-24 12:05:01|1669291504|DE30|DE30|8|5.2|ANN-DE|Vonovia SE|100|99|514.8|33|BAY-DE|Bayer AG|50|27|140.4|0|DBK-DE|Deutsche Bank AG|50|33|171.6|100|1COV-DE|Covestro AG|0|78|405.6|0|ENR-DE|Siemens Energy|0|66|343.2|100|HEI-DE|HeidelbergCement AG|0|24|124.8|100|HFG-DE|HelloFresh SE|0|84|436.8|0|SHL-DE|Siemens Healthineer SA|0|27|140.4|100
1669291501|2022-11-24 12:05:01|1669291507|FR40|FR40|6|2.7|RENA-FR|Renault SA|100|99|267.3|33|OR-FR|L'Oreal SA|50|9|24.3|100|BNPP-FR|BNP Paribas SA|0|43|116.1|0|GLE-FR|Societe Generale SA|0|63|170.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-24.3|100|PP-FR|Kering|0|16|43.2|100
1669291501|2022-11-24 12:05:01|1669291510|FT100|FT100|10|6.9|BT-UK|BT Group PLC|100|20|138|28|EZJ-UK|easyJet PLC|63|48|331.2|16|RR-UK|Rolls-Royce Holdings PLC|63|22|151.8|21|VOD-UK|Vodafone Group PLC|54|-39|-269.1|32|LLOY-UK|Lloyds Banking Group PLC|47|21|144.9|26|THGLN-GB|THG Holdings|37|100|690|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|29|200.1|46|BP-UK|BP PLC|4|-2|-13.8|67|HMSO-UK|Hammerson PLC|0|38|262.2|14|SBRY-UK|Sainsbury (J) PLC|0|17|117.3|0
1669291501|2022-11-24 12:05:01|1669291513|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|100|200|0
1669291501|2022-11-24 12:05:01|1669291516|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|50
1669291501|2022-11-24 12:05:01|1669291518|NO25|NO25|1|3.4|REC-NO|REC Silicon ASA|100|98|333.2|60
1669291501|2022-11-24 12:05:01|1669291522|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|42|109.2|90|SAB-ES|Banco de Sabadell SA|35|-28|-72.8|0|TEF-ES|Telefonica SA|20|69|179.4|60|CLNX-ES|Cellnex Telecom SAU|15|98|254.8|25|CRI-ES|CaixaBank|10|24|62.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|83|215.8|33|BKT-ES|Bankinter SA|5|3|7.8|100|IBE-ES|Iberdrola SA|0|30|78|100
1669291501|2022-11-24 12:05:01|1669291547|ZA40|ZA40|9|3.7|LHC-ZA|Life Healthcare Group Holdings Ltd|100|82|303.4|20|INP-ZA|Investec PLC (SA)|75|16|59.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|362.6|33|SBK-ZA|Standard Bank Group Ltd|50|-11|-40.7|100|SOL-ZA|Sasol Ltd|50|-79|-292.3|33|NED-ZA|Nedbank Group Ltd|25|-20|-74|50|AGL-ZA|Anglo American PLC (SA)|0|36|133.2|0|BAT-ZA|Brait SE (SA)|0|-54|-199.8|100|NPN-ZA|Naspers Ltd|0|65|240.5|0
1669291801|2022-11-24 12:10:01|1669291805|DE30|DE30|7|5.4|BAY-DE|Bayer AG|100|22|118.8|0|1COV-DE|Covestro AG|0|83|448.2|0|ANN-DE|Vonovia SE|0|98|529.2|100|DBK-DE|Deutsche Bank AG|0|34|183.6|100|ENR-DE|Siemens Energy|0|61|329.4|100|HEI-DE|HeidelbergCement AG|0|25|135|100|HFG-DE|HelloFresh SE|0|86|464.4|0
1669291801|2022-11-24 12:10:01|1669291807|FR40|FR40|6|2.7|RENA-FR|Renault SA|100|98|264.6|33|OR-FR|L'Oreal SA|50|6|16.2|100|BNPP-FR|BNP Paribas SA|0|43|116.1|0|GLE-FR|Societe Generale SA|0|60|162|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-43.2|100|PP-FR|Kering|0|14|37.8|100
1669291801|2022-11-24 12:10:01|1669291810|FT100|FT100|10|6.9|BT-UK|BT Group PLC|100|20|138|28|RR-UK|Rolls-Royce Holdings PLC|63|25|172.5|21|EZJ-UK|easyJet PLC|58|47|324.3|15|THGLN-GB|THG Holdings|37|100|690|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|28|193.2|38|VOD-UK|Vodafone Group PLC|30|-39|-269.1|42|LLOY-UK|Lloyds Banking Group PLC|26|21|144.9|27|BP-UK|BP PLC|2|-4|-27.6|75|HMSO-UK|Hammerson PLC|0|43|296.7|14|SBRY-UK|Sainsbury (J) PLC|0|18|124.2|0
1669291801|2022-11-24 12:10:01|1669291813|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|98|166.6|0
1669291801|2022-11-24 12:10:01|1669291816|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|58.2|50
1669291801|2022-11-24 12:10:01|1669291818|NO25|NO25|1|3.4|REC-NO|REC Silicon ASA|100|97|329.8|67
1669291801|2022-11-24 12:10:01|1669291820|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|-63|-69.3|0|ALFA-SE|Alfa Laval AB|0|16|17.6|0|INVEB-SE|Investor AB - B|0|98|107.8|100
1669291801|2022-11-24 12:10:01|1669291823|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|35|91|86|SAB-ES|Banco de Sabadell SA|35|-28|-72.8|0|TEF-ES|Telefonica SA|30|68|176.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|25|78|202.8|33|CLNX-ES|Cellnex Telecom SAU|15|98|254.8|25|CRI-ES|CaixaBank|15|24|62.4|50|BKT-ES|Bankinter SA|5|1|2.6|100|IBE-ES|Iberdrola SA|0|28|72.8|100
1669291801|2022-11-24 12:10:01|1669291847|ZA40|ZA40|9|3.6|LHC-ZA|Life Healthcare Group Holdings Ltd|100|85|306|20|INP-ZA|Investec PLC (SA)|75|17|61.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|352.8|33|BAT-ZA|Brait SE (SA)|50|-77|-277.2|67|SBK-ZA|Standard Bank Group Ltd|50|-13|-46.8|100|NED-ZA|Nedbank Group Ltd|25|-21|-75.6|50|SOL-ZA|Sasol Ltd|25|-83|-298.8|50|AGL-ZA|Anglo American PLC (SA)|0|35|126|0|NPN-ZA|Naspers Ltd|0|67|241.2|0
1669292101|2022-11-24 12:15:01|1669292105|DE30|DE30|7|5.3|BAY-DE|Bayer AG|100|24|127.2|0|1COV-DE|Covestro AG|0|85|450.5|0|ANN-DE|Vonovia SE|0|99|524.7|100|DBK-DE|Deutsche Bank AG|0|34|180.2|100|ENR-DE|Siemens Energy|0|67|355.1|100|HEI-DE|HeidelbergCement AG|0|25|132.5|0|HFG-DE|HelloFresh SE|0|87|461.1|0
1669292101|2022-11-24 12:15:01|1669292108|FR40|FR40|6|2.6|OR-FR|L'Oreal SA|100|8|20.8|100|RENA-FR|Renault SA|100|97|252.2|50|BNPP-FR|BNP Paribas SA|0|47|122.2|0|GLE-FR|Societe Generale SA|0|65|169|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-41.6|100|PP-FR|Kering|0|13|33.8|100
1669292101|2022-11-24 12:15:01|1669292111|FT100|FT100|10|6.9|BT-UK|BT Group PLC|100|20|138|29|RR-UK|Rolls-Royce Holdings PLC|64|23|158.7|21|EZJ-UK|easyJet PLC|57|48|331.2|13|THGLN-GB|THG Holdings|36|100|690|78|VOD-UK|Vodafone Group PLC|36|-38|-262.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|26|179.4|39|LLOY-UK|Lloyds Banking Group PLC|18|20|138|29|BP-UK|BP PLC|2|-4|-27.6|88|AZN-UK|AstraZeneca PLC|0|-11|-75.9|100|HMSO-UK|Hammerson PLC|0|41|282.9|14
1669292101|2022-11-24 12:15:01|1669292114|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|96|182.4|0
1669292101|2022-11-24 12:15:01|1669292117|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|67
1669292101|2022-11-24 12:15:01|1669292119|NO25|NO25|1|3.9|REC-NO|REC Silicon ASA|100|100|390|60
1669292101|2022-11-24 12:15:01|1669292125|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|34|71.4|86|IAG-ES|International Consolidated Airlines Group SA (ES)|55|96|201.6|50|SAB-ES|Banco de Sabadell SA|35|-34|-71.4|0|TEF-ES|Telefonica SA|30|83|174.3|43|CRI-ES|CaixaBank|15|31|65.1|50|BKT-ES|Bankinter SA|5|3|6.3|100|IBE-ES|Iberdrola SA|0|34|71.4|100
1669292101|2022-11-24 12:15:01|1669292152|ZA40|ZA40|9|3.7|INP-ZA|Investec PLC (SA)|100|19|70.3|75|LHC-ZA|Life Healthcare Group Holdings Ltd|100|82|303.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|99|366.3|33|BAT-ZA|Brait SE (SA)|67|-75|-277.5|67|SBK-ZA|Standard Bank Group Ltd|67|-12|-44.4|100|SOL-ZA|Sasol Ltd|33|-82|-303.4|50|AGL-ZA|Anglo American PLC (SA)|0|35|129.5|0|NED-ZA|Nedbank Group Ltd|0|-19|-70.3|0|NPN-ZA|Naspers Ltd|0|61|225.7|0
1669292402|2022-11-24 12:20:02|1669292405|DE30|DE30|6|5.2|BAY-DE|Bayer AG|100|23|119.6|0|1COV-DE|Covestro AG|0|87|452.4|0|ANN-DE|Vonovia SE|0|99|514.8|100|ENR-DE|Siemens Energy|0|66|343.2|100|HEI-DE|HeidelbergCement AG|0|25|130|0|HFG-DE|HelloFresh SE|0|88|457.6|0
1669292402|2022-11-24 12:20:02|1669292408|FR40|FR40|6|2.3|OR-FR|L'Oreal SA|100|8|18.4|100|RENA-FR|Renault SA|50|100|230|50|BNPP-FR|BNP Paribas SA|0|52|119.6|0|GLE-FR|Societe Generale SA|0|67|154.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-50.6|100|PP-FR|Kering|0|15|34.5|100
1669292402|2022-11-24 12:20:02|1669292411|FT100|FT100|10|7|BT-UK|BT Group PLC|100|19|133|29|RR-UK|Rolls-Royce Holdings PLC|43|24|168|29|VOD-UK|Vodafone Group PLC|41|-37|-259|40|THGLN-GB|THG Holdings|36|100|700|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|25|175|40|EZJ-UK|easyJet PLC|20|46|322|17|LLOY-UK|Lloyds Banking Group PLC|20|20|140|28|BP-UK|BP PLC|2|-5|-35|88|AZN-UK|AstraZeneca PLC|0|-12|-84|100|ITV-UK|ITV PLC|0|32|224|0
1669292402|2022-11-24 12:20:02|1669292413|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|98|186.2|0
1669292402|2022-11-24 12:20:02|1669292416|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|67
1669292402|2022-11-24 12:20:02|1669292418|NO25|NO25|1|3.6|REC-NO|REC Silicon ASA|100|99|356.4|50
1669292402|2022-11-24 12:20:02|1669292423|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|36|68.4|84|IAG-ES|International Consolidated Airlines Group SA (ES)|56|99|188.1|45|TEF-ES|Telefonica SA|33|92|174.8|43|SAB-ES|Banco de Sabadell SA|28|-37|-70.3|0|CRI-ES|CaixaBank|17|33|62.7|50|BKT-ES|Bankinter SA|6|1|1.9|100|IBE-ES|Iberdrola SA|0|42|79.8|100
1669292402|2022-11-24 12:20:02|1669292448|ZA40|ZA40|9|3.7|INP-ZA|Investec PLC (SA)|100|18|66.6|75|LHC-ZA|Life Healthcare Group Holdings Ltd|100|77|284.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|98|362.6|33|BAT-ZA|Brait SE (SA)|67|-75|-277.5|67|SBK-ZA|Standard Bank Group Ltd|67|-13|-48.1|100|SOL-ZA|Sasol Ltd|33|-83|-307.1|50|AGL-ZA|Anglo American PLC (SA)|0|35|129.5|0|NED-ZA|Nedbank Group Ltd|0|-18|-66.6|0|NPN-ZA|Naspers Ltd|0|64|236.8|0
1669292701|2022-11-24 12:25:01|1669292705|DE30|DE30|4|4.8|ANN-DE|Vonovia SE|100|99|475.2|100|ENR-DE|Siemens Energy|100|75|360|100|HEI-DE|HeidelbergCement AG|100|27|129.6|0|HFG-DE|HelloFresh SE|100|94|451.2|0
1669292701|2022-11-24 12:25:01|1669292708|FR40|FR40|6|2.3|OR-FR|L'Oreal SA|100|8|18.4|100|RENA-FR|Renault SA|100|96|220.8|33|BNPP-FR|BNP Paribas SA|0|47|108.1|0|GLE-FR|Societe Generale SA|0|65|149.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-41.4|100|PP-FR|Kering|0|12|27.6|100
1669292701|2022-11-24 12:25:01|1669292711|FT100|FT100|10|7|BT-UK|BT Group PLC|100|19|133|26|VOD-UK|Vodafone Group PLC|48|-38|-266|42|RR-UK|Rolls-Royce Holdings PLC|35|23|161|23|THGLN-GB|THG Holdings|31|100|700|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|25|175|33|LLOY-UK|Lloyds Banking Group PLC|19|20|140|24|EZJ-UK|easyJet PLC|11|46|322|8|BP-UK|BP PLC|6|-5|-35|90|AZN-UK|AstraZeneca PLC|2|-11|-77|100|BARC-UK|Barclays PLC|0|16|112|0
1669292701|2022-11-24 12:25:01|1669292713|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|99|158.4|0
1669292701|2022-11-24 12:25:01|1669292716|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|67
1669292701|2022-11-24 12:25:01|1669292718|NO25|NO25|1|3.9|REC-NO|REC Silicon ASA|100|99|386.1|60
1669292701|2022-11-24 12:25:01|1669292723|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|31|58.9|84|IAG-ES|International Consolidated Airlines Group SA (ES)|56|99|188.1|45|TEF-ES|Telefonica SA|33|95|180.5|43|CRI-ES|CaixaBank|17|34|64.6|50|SAB-ES|Banco de Sabadell SA|11|-35|-66.5|0|BKT-ES|Bankinter SA|6|5|9.5|100|IBE-ES|Iberdrola SA|0|42|79.8|100
1669292701|2022-11-24 12:25:01|1669292748|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|19|66.5|75|LHC-ZA|Life Healthcare Group Holdings Ltd|100|82|287|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|350|33|SBK-ZA|Standard Bank Group Ltd|67|-13|-45.5|100|BAT-ZA|Brait SE (SA)|33|-63|-220.5|50|SOL-ZA|Sasol Ltd|33|-87|-304.5|50|AGL-ZA|Anglo American PLC (SA)|0|32|112|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|38.5|0|NED-ZA|Nedbank Group Ltd|0|-23|-80.5|0|NPN-ZA|Naspers Ltd|0|65|227.5|0
1669293003|2022-11-24 12:30:03|1669293008|DE30|DE30|4|5.3|ANN-DE|Vonovia SE|100|98|519.4|100|ENR-DE|Siemens Energy|100|68|360.4|100|HEI-DE|HeidelbergCement AG|100|25|132.5|0|HFG-DE|HelloFresh SE|100|83|439.9|0
1669293003|2022-11-24 12:30:03|1669293010|FR40|FR40|10|1.4|GSZ-FR|ENGIE SA|100|70|98|58|ACA-FR|Credit Agricole SA|56|69|96.6|50|FTE-FR|Orange SA|33|69|96.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-30|-42|50|BNPP-FR|BNP Paribas SA|11|76|106.4|50|CAP-FR|Cap Gemini SA|11|37|51.8|50|EN-FR|Bouygues SA|11|64|89.6|0|SOLB-BE|Solvay SA|11|98|137.2|50|VIV-FR|Vivendi SA|11|99|138.6|50|RI-FR|Pernod Ricard SA|0|39|54.6|33
1669293003|2022-11-24 12:30:03|1669293013|FT100|FT100|10|7|BT-UK|BT Group PLC|100|19|133|26|VOD-UK|Vodafone Group PLC|48|-35|-245|42|RR-UK|Rolls-Royce Holdings PLC|33|22|154|20|THGLN-GB|THG Holdings|28|100|700|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|23|161|33|EZJ-UK|easyJet PLC|11|44|308|8|LLOY-UK|Lloyds Banking Group PLC|11|20|140|31|BP-UK|BP PLC|7|-6|-42|91|AZN-UK|AstraZeneca PLC|2|-10|-70|100|SBRY-UK|Sainsbury (J) PLC|0|16|112|0
1669293003|2022-11-24 12:30:03|1669293016|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|97|174.6|0
1669293003|2022-11-24 12:30:03|1669293019|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|50
1669293003|2022-11-24 12:30:03|1669293020|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|98|372.4|60
1669293003|2022-11-24 12:30:03|1669293025|ES35|ES35|4|0.8|SAB-ES|Banco de Sabadell SA|100|-91|-72.8|67|ACX-ES|Acerinox SA|50|-29|-23.2|0|REE-ES|Red Electrica Corp SA|0|4|3.2|100|SAN-ES|Banco Santander SA (ES)|0|61|48.8|100
1669293003|2022-11-24 12:30:03|1669293050|ZA40|ZA40|10|3.7|INP-ZA|Investec PLC (SA)|100|18|66.6|75|SBK-ZA|Standard Bank Group Ltd|67|-13|-48.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|98|362.6|50|BAT-ZA|Brait SE (SA)|33|-60|-222|50|LHC-ZA|Life Healthcare Group Holdings Ltd|33|77|284.9|50|SOL-ZA|Sasol Ltd|33|-88|-325.6|50|AGL-ZA|Anglo American PLC (SA)|0|31|114.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|14|51.8|0|NED-ZA|Nedbank Group Ltd|0|-20|-74|0|NPN-ZA|Naspers Ltd|0|58|214.6|0
1669293301|2022-11-24 12:35:01|1669293305|DE30|DE30|5|5.3|1COV-DE|Covestro AG|100|90|477|0|ANN-DE|Vonovia SE|100|99|524.7|100|ENR-DE|Siemens Energy|100|71|376.3|100|HEI-DE|HeidelbergCement AG|100|26|137.8|0|HFG-DE|HelloFresh SE|100|87|461.1|0
1669293301|2022-11-24 12:35:01|1669293307|FR40|FR40|6|2.3|OR-FR|L'Oreal SA|100|13|29.9|100|RENA-FR|Renault SA|100|99|227.7|33|GLE-FR|Societe Generale SA|50|62|142.6|50|BNPP-FR|BNP Paribas SA|0|47|108.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-25.3|100|PP-FR|Kering|0|16|36.8|100
1669293301|2022-11-24 12:35:01|1669293310|FT100|FT100|10|7|BT-UK|BT Group PLC|100|20|140|26|VOD-UK|Vodafone Group PLC|48|-34|-238|45|THGLN-GB|THG Holdings|39|100|700|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|25|175|30|RR-UK|Rolls-Royce Holdings PLC|17|23|161|19|EZJ-UK|easyJet PLC|11|46|322|15|LLOY-UK|Lloyds Banking Group PLC|9|20|140|8|BP-UK|BP PLC|6|-6|-42|90|AZN-UK|AstraZeneca PLC|2|-9|-63|100|SBRY-UK|Sainsbury (J) PLC|0|16|112|0
1669293301|2022-11-24 12:35:01|1669293312|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|96|192|0
1669293301|2022-11-24 12:35:01|1669293315|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|57|67
1669293301|2022-11-24 12:35:01|1669293317|NO25|NO25|1|4.1|REC-NO|REC Silicon ASA|100|99|405.9|60
1669293301|2022-11-24 12:35:01|1669293323|ES35|ES35|9|2|SAN-ES|Banco Santander SA (ES)|100|25|50|82|IAG-ES|International Consolidated Airlines Group SA (ES)|63|90|180|45|TEF-ES|Telefonica SA|38|99|198|43|BKT-ES|Bankinter SA|6|-8|-16|100|CRI-ES|CaixaBank|6|31|62|0|SAB-ES|Banco de Sabadell SA|6|-36|-72|0|IBE-ES|Iberdrola SA|0|41|82|100|IDR-ES|Indra Sistemas SA|0|-32|-64|0|ITX-ES|Inditex SA|0|11|22|0
1669293301|2022-11-24 12:35:01|1669293353|ZA40|ZA40|8|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|380|33|SBK-ZA|Standard Bank Group Ltd|100|-12|-45.6|100|BAT-ZA|Brait SE (SA)|50|-58|-220.4|50|INP-ZA|Investec PLC (SA)|50|18|68.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|50|79|300.2|50|SOL-ZA|Sasol Ltd|50|-84|-319.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|15|57|0|NED-ZA|Nedbank Group Ltd|0|-18|-68.4|0
1669293601|2022-11-24 12:40:01|1669293604|DE30|DE30|4|5.1|1COV-DE|Covestro AG|100|94|479.4|0|ANN-DE|Vonovia SE|100|99|504.9|100|HEI-DE|HeidelbergCement AG|100|26|132.6|0|HFG-DE|HelloFresh SE|100|91|464.1|0
1669293601|2022-11-24 12:40:01|1669293607|FR40|FR40|6|2.2|OR-FR|L'Oreal SA|100|16|35.2|100|RENA-FR|Renault SA|100|100|220|33|GLE-FR|Societe Generale SA|50|63|138.6|50|BNPP-FR|BNP Paribas SA|0|44|96.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-37.4|100|PP-FR|Kering|0|14|30.8|100
1669293601|2022-11-24 12:40:01|1669293609|FT100|FT100|10|3.7|TSCO-UK|Tesco PLC|100|16|59.2|51|LLOY-UK|Lloyds Banking Group PLC|89|37|136.9|53|BARC-UK|Barclays PLC|88|28|103.6|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|43|159.1|56|RR-UK|Rolls-Royce Holdings PLC|1|42|155.4|49|RMG-UK|Royal Mail PLC|1|57|210.9|43|BT-UK|BT Group PLC|0|38|140.6|46|IMT-UK|Imperial Brands PLC|0|-98|-362.6|54|LGEN-UK|Legal & General Group PLC|0|31|114.7|38|BP-UK|BP PLC|0|-12|-44.4|58
1669293601|2022-11-24 12:40:01|1669293615|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|48|67
1669293601|2022-11-24 12:40:01|1669293617|NO25|NO25|1|3.9|REC-NO|REC Silicon ASA|100|98|382.2|75
1669293601|2022-11-24 12:40:01|1669293621|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|21|39.9|80|IAG-ES|International Consolidated Airlines Group SA (ES)|71|91|172.9|45|TEF-ES|Telefonica SA|21|96|182.4|0|GRF-ES|Grifols SA|14|78|148.2|67|BKT-ES|Bankinter SA|7|-13|-24.7|100|CRI-ES|CaixaBank|7|25|47.5|0|IBE-ES|Iberdrola SA|0|43|81.7|100|IDR-ES|Indra Sistemas SA|0|-37|-70.3|0|ITX-ES|Inditex SA|0|12|22.8|0|SAB-ES|Banco de Sabadell SA|0|-44|-83.6|0
1669293601|2022-11-24 12:40:01|1669293648|ZA40|ZA40|8|3.5|SBK-ZA|Standard Bank Group Ltd|100|-15|-52.5|100|BAT-ZA|Brait SE (SA)|50|-63|-220.5|50|INP-ZA|Investec PLC (SA)|50|18|63|50|LHC-ZA|Life Healthcare Group Holdings Ltd|50|87|304.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|346.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|14|49|0|NED-ZA|Nedbank Group Ltd|0|-19|-66.5|0|SOL-ZA|Sasol Ltd|0|-90|-315|100
1669293901|2022-11-24 12:45:01|1669293905|DE30|DE30|3|4.9|1COV-DE|Covestro AG|100|99|485.1|0|HEI-DE|HeidelbergCement AG|100|27|132.3|0|HFG-DE|HelloFresh SE|100|97|475.3|0
1669293901|2022-11-24 12:45:01|1669293907|FR40|FR40|6|2.2|OR-FR|L'Oreal SA|100|15|33|100|RENA-FR|Renault SA|100|98|215.6|33|GLE-FR|Societe Generale SA|50|65|143|50|BNPP-FR|BNP Paribas SA|0|42|92.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-44|100|PP-FR|Kering|0|14|30.8|100
1669293901|2022-11-24 12:45:01|1669293910|FT100|FT100|10|7.6|BT-UK|BT Group PLC|100|18|136.8|27|VOD-UK|Vodafone Group PLC|49|-31|-235.6|42|THGLN-GB|THG Holdings|28|99|752.4|50|RR-UK|Rolls-Royce Holdings PLC|21|20|152|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|20|152|46|LLOY-UK|Lloyds Banking Group PLC|9|19|144.4|8|EZJ-UK|easyJet PLC|8|42|319.2|18|AZN-UK|AstraZeneca PLC|2|-8|-60.8|100|BP-UK|BP PLC|2|-6|-45.6|88|SBRY-UK|Sainsbury (J) PLC|0|16|121.6|0
1669293901|2022-11-24 12:45:01|1669293915|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|67
1669293901|2022-11-24 12:45:01|1669293917|NO25|NO25|1|4.1|REC-NO|REC Silicon ASA|100|100|410|100
1669293901|2022-11-24 12:45:01|1669293919|SE30|SE30|1|0.2|SAND-SE|Sandvik AB|100|-70|-14|0
1669293901|2022-11-24 12:45:01|1669293922|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|24|40.8|80|IAG-ES|International Consolidated Airlines Group SA (ES)|71|99|168.3|45|TEF-ES|Telefonica SA|21|91|154.7|0|GRF-ES|Grifols SA|14|99|168.3|67|BKT-ES|Bankinter SA|7|-18|-30.6|100|CRI-ES|CaixaBank|7|24|40.8|0|IBE-ES|Iberdrola SA|0|39|66.3|100|IDR-ES|Indra Sistemas SA|0|-35|-59.5|0|ITX-ES|Inditex SA|0|9|15.3|0
1669293901|2022-11-24 12:45:01|1669293947|ZA40|ZA40|8|7.7|BAT-ZA|Brait SE (SA)|100|-29|-223.3|50|INP-ZA|Investec PLC (SA)|100|8|61.6|50|LHC-ZA|Life Healthcare Group Holdings Ltd|100|38|292.6|50|SBK-ZA|Standard Bank Group Ltd|100|-4|-30.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|361.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|8|61.6|0|MPC-ZA|Mr Price Group Ltd|0|-99|-762.3|100|SOL-ZA|Sasol Ltd|0|-39|-300.3|100
1669294202|2022-11-24 12:50:02|1669294208|DE30|DE30|3|4.7|1COV-DE|Covestro AG|100|94|441.8|0|HEI-DE|HeidelbergCement AG|100|25|117.5|0|HFG-DE|HelloFresh SE|100|100|470|0
1669294202|2022-11-24 12:50:02|1669294211|FR40|FR40|6|2.1|OR-FR|L'Oreal SA|100|11|23.1|100|RENA-FR|Renault SA|100|96|201.6|33|GLE-FR|Societe Generale SA|50|56|117.6|50|BNPP-FR|BNP Paribas SA|0|32|67.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-46.2|100|PP-FR|Kering|0|12|25.2|100
1669294202|2022-11-24 12:50:02|1669294216|FT100|FT100|10|7.5|BT-UK|BT Group PLC|100|17|127.5|27|VOD-UK|Vodafone Group PLC|53|-32|-240|40|THGLN-GB|THG Holdings|28|100|750|50|RR-UK|Rolls-Royce Holdings PLC|21|21|157.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|20|150|46|LLOY-UK|Lloyds Banking Group PLC|9|17|127.5|8|EZJ-UK|easyJet PLC|8|39|292.5|18|BP-UK|BP PLC|2|-7|-52.5|88|SBRY-UK|Sainsbury (J) PLC|0|16|120|0|TSCO-UK|Tesco PLC|0|8|60|0
1669294202|2022-11-24 12:50:02|1669294226|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|37.2|75
1669294202|2022-11-24 12:50:02|1669294230|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|98|421.4|100
1669294202|2022-11-24 12:50:02|1669294233|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|-90|-27|0
1669294202|2022-11-24 12:50:02|1669294237|ES35|ES35|8|1.8|SAN-ES|Banco Santander SA (ES)|100|10|18|82|IAG-ES|International Consolidated Airlines Group SA (ES)|63|88|158.4|45|TEF-ES|Telefonica SA|19|91|163.8|0|GRF-ES|Grifols SA|13|98|176.4|67|CRI-ES|CaixaBank|0|17|30.6|0|IBE-ES|Iberdrola SA|0|37|66.6|0|IDR-ES|Indra Sistemas SA|0|-24|-43.2|0|ITX-ES|Inditex SA|0|12|21.6|0
1669294202|2022-11-24 12:50:02|1669294268|ZA40|ZA40|8|7.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|48|369.6|29|BAT-ZA|Brait SE (SA)|17|-29|-223.3|50|INP-ZA|Investec PLC (SA)|17|8|61.6|50|SBK-ZA|Standard Bank Group Ltd|17|-5|-38.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|12|92.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|38|292.6|0|MPC-ZA|Mr Price Group Ltd|0|-99|-762.3|100|SOL-ZA|Sasol Ltd|0|-39|-300.3|100
1669294501|2022-11-24 12:55:01|1669294505|DE30|DE30|4|4.7|1COV-DE|Covestro AG|100|92|432.4|0|HEI-DE|HeidelbergCement AG|100|25|117.5|0|HFG-DE|HelloFresh SE|100|98|460.6|0|IFX-DE|Infineon Technologies AG|100|23|108.1|100
1669294501|2022-11-24 12:55:01|1669294509|FR40|FR40|6|2.2|OR-FR|L'Oreal SA|100|8|17.6|100|GLE-FR|Societe Generale SA|50|56|123.2|50|RENA-FR|Renault SA|50|98|215.6|50|BNPP-FR|BNP Paribas SA|0|35|77|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-44|100|PP-FR|Kering|0|8|17.6|100
1669294501|2022-11-24 12:55:01|1669294511|FT100|FT100|10|3.8|TSCO-UK|Tesco PLC|100|17|64.6|50|LLOY-UK|Lloyds Banking Group PLC|89|34|129.2|51|BARC-UK|Barclays PLC|85|25|95|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|36|136.8|50|RR-UK|Rolls-Royce Holdings PLC|1|39|148.2|47|RMG-UK|Royal Mail PLC|1|54|205.2|44|BP-UK|BP PLC|0|-16|-60.8|68|IMT-UK|Imperial Brands PLC|0|-100|-380|62|BT-UK|BT Group PLC|0|33|125.4|50|TW-UK|Taylor Wimpey PLC|0|32|121.6|50
1669294501|2022-11-24 12:55:01|1669294517|CHBC|CHBC|4|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|38|30.4|58|ABBN-CH|ABB Ltd (CH)|96|98|78.4|56|ADEN-CH|Adecco SA|12|83|66.4|50|NESN-CH|Nestle SA|0|63|50.4|100
1669294501|2022-11-24 12:55:01|1669294519|NO25|NO25|1|4.1|REC-NO|REC Silicon ASA|100|100|410|100
1669294501|2022-11-24 12:55:01|1669294521|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|-97|-29.1|0
1669294501|2022-11-24 12:55:01|1669294524|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|2|3.6|77|IAG-ES|International Consolidated Airlines Group SA (ES)|83|78|140.4|45|TEF-ES|Telefonica SA|25|89|160.2|0|GRF-ES|Grifols SA|17|98|176.4|67|SAB-ES|Banco de Sabadell SA|17|-57|-102.6|0|CRI-ES|CaixaBank|0|4|7.2|0|IBE-ES|Iberdrola SA|0|39|70.2|0|IDR-ES|Indra Sistemas SA|0|-22|-39.6|0|ITX-ES|Inditex SA|0|23|41.4|0
1669294501|2022-11-24 12:55:01|1669294549|ZA40|ZA40|8|7.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|47|357.2|29|BAT-ZA|Brait SE (SA)|17|-29|-220.4|50|INP-ZA|Investec PLC (SA)|17|6|45.6|50|SBK-ZA|Standard Bank Group Ltd|17|-6|-45.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|10|76|0|MPC-ZA|Mr Price Group Ltd|0|-99|-752.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|76|100|SOL-ZA|Sasol Ltd|0|-38|-288.8|100
1669294803|2022-11-24 13:00:03|1669294807|DE30|DE30|3|4.5|1COV-DE|Covestro AG|100|98|441|0|HEI-DE|HeidelbergCement AG|100|26|117|0|IFX-DE|Infineon Technologies AG|100|24|108|100
1669294803|2022-11-24 13:00:03|1669294810|FR40|FR40|5|2.1|OR-FR|L'Oreal SA|100|6|12.6|100|RENA-FR|Renault SA|100|98|205.8|50|GLE-FR|Societe Generale SA|0|57|119.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-48.3|100|PP-FR|Kering|0|6|12.6|100
1669294803|2022-11-24 13:00:03|1669294813|FT100|FT100|10|7.6|VOD-UK|Vodafone Group PLC|100|-30|-228|40|THGLN-GB|THG Holdings|65|99|752.4|52|RR-UK|Rolls-Royce Holdings PLC|54|19|144.4|11|LLOY-UK|Lloyds Banking Group PLC|31|17|129.2|8|EZJ-UK|easyJet PLC|23|38|288.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|17|129.2|38|BP-UK|BP PLC|15|-8|-60.8|88|MKS-UK|Marks & Spencer Group PLC|8|20|152|67|BARC-UK|Barclays PLC|0|12|91.2|25|CPI-UK|Capita PLC|0|49|372.4|25
1669294803|2022-11-24 13:00:03|1669294821|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|87|26.1|67
1669294803|2022-11-24 13:00:03|1669294823|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|99|415.8|100
1669294803|2022-11-24 13:00:03|1669294824|SE30|SE30|9|1.5|ABB-SE|ABB Ltd (SE)|100|3|4.5|56|ATCOA-SE|Atlas Copco AB - A|11|-19|-28.5|80|ATCOB-SE|Atlas Copco AB - B|6|-39|-58.5|67|GETIB-SE|Getinge AB|2|88|132|33|ASSAB-SE|Assa Abloy AB - B|0|-63|-94.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-56|-84|0|BOL-SE|Boliden AB|0|42|63|100|MTGB-SE|Modern Times Group AB - B|0|97|145.5|0|NOKI-SE|Nokia OYJ (SE)|0|-7|-10.5|100
1669294803|2022-11-24 13:00:03|1669294826|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|2|3.6|91|IAG-ES|International Consolidated Airlines Group SA (ES)|90|72|129.6|50|GRF-ES|Grifols SA|20|94|169.2|67|SAB-ES|Banco de Sabadell SA|20|-53|-95.4|0|TEF-ES|Telefonica SA|10|95|171|0|CRI-ES|CaixaBank|0|8|14.4|0|IBE-ES|Iberdrola SA|0|37|66.6|0|IDR-ES|Indra Sistemas SA|0|-22|-39.6|0|ITX-ES|Inditex SA|0|11|19.8|0
1669294803|2022-11-24 13:00:03|1669294851|ZA40|ZA40|8|7.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|387.6|27|LHC-ZA|Life Healthcare Group Holdings Ltd|20|37|281.2|0|BAT-ZA|Brait SE (SA)|10|-29|-220.4|50|INP-ZA|Investec PLC (SA)|10|7|53.2|50|SBK-ZA|Standard Bank Group Ltd|10|-6|-45.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|9|68.4|0|MPC-ZA|Mr Price Group Ltd|0|-99|-752.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|68.4|100
1669295103|2022-11-24 13:05:03|1669295107|DE30|DE30|3|3.9|1COV-DE|Covestro AG|100|98|382.2|0|HEI-DE|HeidelbergCement AG|100|28|109.2|0|IFX-DE|Infineon Technologies AG|100|28|109.2|100
1669295103|2022-11-24 13:05:03|1669295109|FR40|FR40|3|2.2|GLE-FR|Societe Generale SA|100|56|123.2|0|OR-FR|L'Oreal SA|100|4|8.8|100|RENA-FR|Renault SA|100|98|215.6|0
1669295103|2022-11-24 13:05:03|1669295112|FT100|FT100|10|7.6|VOD-UK|Vodafone Group PLC|100|-31|-235.6|38|THGLN-GB|THG Holdings|70|99|752.4|52|RR-UK|Rolls-Royce Holdings PLC|57|19|144.4|14|LLOY-UK|Lloyds Banking Group PLC|27|18|136.8|8|BP-UK|BP PLC|13|-6|-45.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|16|121.6|33|CPI-UK|Capita PLC|7|50|380|17|EZJ-UK|easyJet PLC|7|39|296.4|17|MKS-UK|Marks & Spencer Group PLC|7|19|144.4|50|BARC-UK|Barclays PLC|0|12|91.2|25
1669295103|2022-11-24 13:05:03|1669295116|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-3|67
1669295103|2022-11-24 13:05:03|1669295118|NO25|NO25|1|4.1|REC-NO|REC Silicon ASA|100|98|401.8|100
1669295103|2022-11-24 13:05:03|1669295120|SE30|SE30|1|0.5|SAND-SE|Sandvik AB|100|-84|-42|0
1669295103|2022-11-24 13:05:03|1669295123|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|11|18.7|93|IAG-ES|International Consolidated Airlines Group SA (ES)|69|76|129.2|50|GRF-ES|Grifols SA|15|95|161.5|67|SAB-ES|Banco de Sabadell SA|15|-48|-81.6|0|TEF-ES|Telefonica SA|8|96|163.2|0|CRI-ES|CaixaBank|0|8|13.6|0|IBE-ES|Iberdrola SA|0|37|62.9|0|IDR-ES|Indra Sistemas SA|0|-28|-47.6|0|ITX-ES|Inditex SA|0|13|22.1|0
1669295103|2022-11-24 13:05:03|1669295147|ZA40|ZA40|7|7.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|49|367.5|25|LHC-ZA|Life Healthcare Group Holdings Ltd|18|31|232.5|0|BAT-ZA|Brait SE (SA)|9|-29|-217.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|8|60|0|INP-ZA|Investec PLC (SA)|0|7|52.5|100|MPC-ZA|Mr Price Group Ltd|0|-100|-750|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|82.5|100
1669295402|2022-11-24 13:10:02|1669295406|DE30|DE30|4|3.8|1COV-DE|Covestro AG|100|99|376.2|0|HEI-DE|HeidelbergCement AG|100|23|87.4|0|IFX-DE|Infineon Technologies AG|100|24|91.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|23|87.4|100
1669295402|2022-11-24 13:10:02|1669295408|FR40|FR40|4|2|PP-FR|Kering|100|0|0|50|GLE-FR|Societe Generale SA|0|59|118|0|OR-FR|L'Oreal SA|0|2|4|100|RENA-FR|Renault SA|0|99|198|0
1669295402|2022-11-24 13:10:02|1669295411|FT100|FT100|10|7.3|VOD-UK|Vodafone Group PLC|100|-32|-233.6|37|THGLN-GB|THG Holdings|74|100|730|56|RR-UK|Rolls-Royce Holdings PLC|55|19|138.7|14|LLOY-UK|Lloyds Banking Group PLC|29|16|116.8|15|BP-UK|BP PLC|10|-5|-36.5|86|EZJ-UK|easyJet PLC|10|34|248.2|14|CPI-UK|Capita PLC|6|52|379.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|102.2|40|MKS-UK|Marks & Spencer Group PLC|3|18|131.4|40|ITV-UK|ITV PLC|0|27|197.1|0
1669295402|2022-11-24 13:10:02|1669295417|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|71
1669295402|2022-11-24 13:10:02|1669295419|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|98|372.4|100
1669295402|2022-11-24 13:10:02|1669295422|SE30|SE30|1|0.7|SAND-SE|Sandvik AB|100|-91|-63.7|0
1669295402|2022-11-24 13:10:02|1669295424|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|0|0|92|IAG-ES|International Consolidated Airlines Group SA (ES)|42|69|103.5|67|GRF-ES|Grifols SA|17|99|148.5|67|SAB-ES|Banco de Sabadell SA|17|-65|-97.5|0|IBE-ES|Iberdrola SA|0|35|52.5|0|IDR-ES|Indra Sistemas SA|0|-32|-48|0|ITX-ES|Inditex SA|0|13|19.5|0
1669295402|2022-11-24 13:10:02|1669295451|ZA40|ZA40|7|7.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|52|384.8|23|LHC-ZA|Life Healthcare Group Holdings Ltd|17|30|222|0|MPC-ZA|Mr Price Group Ltd|8|-99|-732.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|103.6|0|INP-ZA|Investec PLC (SA)|0|7|51.8|100|NPN-ZA|Naspers Ltd|0|32|236.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|10|74|100
1669295701|2022-11-24 13:15:01|1669295704|DE30|DE30|4|3.6|1COV-DE|Covestro AG|100|99|356.4|0|HEI-DE|HeidelbergCement AG|100|26|93.6|0|IFX-DE|Infineon Technologies AG|100|26|93.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|13|46.8|100
1669295701|2022-11-24 13:15:01|1669295707|FR40|FR40|6|1.9|PP-FR|Kering|100|-2|-3.8|33|BNPP-FR|BNP Paribas SA|0|35|66.5|100|GLE-FR|Societe Generale SA|0|58|110.2|0|OR-FR|L'Oreal SA|0|7|13.3|100|RENA-FR|Renault SA|0|98|186.2|0|VIE-FR|Veolia Environnement SA|0|4|7.6|100
1669295701|2022-11-24 13:15:01|1669295709|FT100|FT100|10|7.5|VOD-UK|Vodafone Group PLC|100|-32|-240|29|THGLN-GB|THG Holdings|89|99|742.5|57|RR-UK|Rolls-Royce Holdings PLC|63|20|150|19|LLOY-UK|Lloyds Banking Group PLC|33|17|127.5|15|BP-UK|BP PLC|11|-6|-45|86|EZJ-UK|easyJet PLC|11|36|270|14|CPI-UK|Capita PLC|7|51|382.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|112.5|40|MKS-UK|Marks & Spencer Group PLC|4|19|142.5|40|ITV-UK|ITV PLC|0|28|210|0
1669295701|2022-11-24 13:15:01|1669295712|DETE30|DETE30|4|1.7|ADV-DE|ADVA Optical Networking SE|100|-11|-18.7|45|COP-DE|CompuGroup Medical AG|26|95|161.5|33|AFX-DE|Carl Zeiss Meditec AG|16|76|129.2|50|NEM-DE|Nemetschek AG|0|9|15.3|100
1669295701|2022-11-24 13:15:01|1669295715|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|71
1669295701|2022-11-24 13:15:01|1669295716|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|99|415.8|100
1669295701|2022-11-24 13:15:01|1669295719|SE30|SE30|1|0.5|SAND-SE|Sandvik AB|100|-82|-41|0
1669295701|2022-11-24 13:15:01|1669295721|ES35|ES35|7|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|113.9|70|SAN-ES|Banco Santander SA (ES)|68|-4|-6.8|93|GRF-ES|Grifols SA|11|96|163.2|67|SAB-ES|Banco de Sabadell SA|11|-61|-103.7|0|IBE-ES|Iberdrola SA|0|31|52.7|0|IDR-ES|Indra Sistemas SA|0|-28|-47.6|0|ITX-ES|Inditex SA|0|4|6.8|0
1669295701|2022-11-24 13:15:01|1669295747|ZA40|ZA40|7|7.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|387.6|23|LHC-ZA|Life Healthcare Group Holdings Ltd|17|32|243.2|0|MPC-ZA|Mr Price Group Ltd|17|-100|-760|100|IMP-ZA|Impala Platinum Holdings Ltd|0|11|83.6|0|INP-ZA|Investec PLC (SA)|0|7|53.2|100|NPN-ZA|Naspers Ltd|0|33|250.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|9|68.4|100
1669296001|2022-11-24 13:20:01|1669296004|DE30|DE30|4|3.8|1COV-DE|Covestro AG|100|98|372.4|0|IFX-DE|Infineon Technologies AG|100|26|98.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|18|68.4|100|SAPG-DE|SAP AG (DE)|100|-2|-7.6|0
1669296001|2022-11-24 13:20:01|1669296007|FR40|FR40|6|2|PP-FR|Kering|100|7|14|33|BNPP-FR|BNP Paribas SA|0|35|70|100|CA-FR|Carrefour SA|0|34|68|100|GLE-FR|Societe Generale SA|0|59|118|0|RENA-FR|Renault SA|0|96|192|0|VIE-FR|Veolia Environnement SA|0|15|30|100
1669296001|2022-11-24 13:20:01|1669296009|FT100|FT100|10|7.5|VOD-UK|Vodafone Group PLC|100|-32|-240|26|THGLN-GB|THG Holdings|96|100|750|54|RR-UK|Rolls-Royce Holdings PLC|71|21|157.5|20|LLOY-UK|Lloyds Banking Group PLC|42|17|127.5|15|BP-UK|BP PLC|17|-5|-37.5|86|EZJ-UK|easyJet PLC|17|35|262.5|14|CPI-UK|Capita PLC|13|51|382.5|17|MKS-UK|Marks & Spencer Group PLC|13|21|157.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|112.5|25|BARC-UK|Barclays PLC|0|11|82.5|33
1669296001|2022-11-24 13:20:01|1669296012|DETE30|DETE30|4|1.7|ADV-DE|ADVA Optical Networking SE|100|-11|-18.7|48|COP-DE|CompuGroup Medical AG|20|97|164.9|40|AFX-DE|Carl Zeiss Meditec AG|15|79|134.3|50|NEM-DE|Nemetschek AG|0|21|35.7|100
1669296001|2022-11-24 13:20:01|1669296014|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-17|50
1669296001|2022-11-24 13:20:01|1669296017|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|99|435.6|100
1669296001|2022-11-24 13:20:01|1669296019|SE30|SE30|1|0.5|SAND-SE|Sandvik AB|100|-90|-45|0
1669296001|2022-11-24 13:20:01|1669296022|ES35|ES35|7|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|71|113.6|71|SAN-ES|Banco Santander SA (ES)|70|4|6.4|93|GRF-ES|Grifols SA|15|98|156.8|75|SAB-ES|Banco de Sabadell SA|15|-64|-102.4|25|IBE-ES|Iberdrola SA|0|33|52.8|0|IDR-ES|Indra Sistemas SA|0|-28|-44.8|0|ITX-ES|Inditex SA|0|14|22.4|0
1669296001|2022-11-24 13:20:01|1669296049|ZA40|ZA40|8|7.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|380|23|LHC-ZA|Life Healthcare Group Holdings Ltd|25|32|243.2|0|SHP-ZA|Shoprite Holdings Ltd|25|9|68.4|0|MPC-ZA|Mr Price Group Ltd|17|-100|-760|100|NPN-ZA|Naspers Ltd|17|33|250.8|67|IMP-ZA|Impala Platinum Holdings Ltd|0|11|83.6|0|INP-ZA|Investec PLC (SA)|0|7|53.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|91.2|100
1669296301|2022-11-24 13:25:01|1669296305|DE30|DE30|7|4.7|1COV-DE|Covestro AG|100|79|371.3|0|ADS-DE|Adidas AG|100|42|197.4|0|ALV-DE|Allianz SE|100|14|65.8|0|HFG-DE|HelloFresh SE|100|98|460.6|0|IFX-DE|Infineon Technologies AG|100|23|108.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|12|56.4|100|SAPG-DE|SAP AG (DE)|100|-2|-9.4|0
1669296301|2022-11-24 13:25:01|1669296307|FR40|FR40|5|1.3|PP-FR|Kering|100|4|5.2|50|BNPP-FR|BNP Paribas SA|0|61|79.3|100|CA-FR|Carrefour SA|0|55|71.5|100|GLE-FR|Societe Generale SA|0|99|128.7|0|VIE-FR|Veolia Environnement SA|0|34|44.2|100
1669296301|2022-11-24 13:25:01|1669296310|FT100|FT100|10|7.2|THGLN-GB|THG Holdings|100|99|712.8|50|VOD-UK|Vodafone Group PLC|80|-32|-230.4|26|RR-UK|Rolls-Royce Holdings PLC|76|24|172.8|27|LLOY-UK|Lloyds Banking Group PLC|28|17|122.4|20|EZJ-UK|easyJet PLC|20|37|266.4|25|CPI-UK|Capita PLC|12|53|381.6|17|MKS-UK|Marks & Spencer Group PLC|12|25|180|33|BP-UK|BP PLC|8|-5|-36|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|108|67|BT-UK|BT Group PLC|0|21|151.2|67
1669296301|2022-11-24 13:25:01|1669296316|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|56
1669296301|2022-11-24 13:25:01|1669296318|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|100|440|100
1669296301|2022-11-24 13:25:01|1669296321|SE30|SE30|1|0.6|SAND-SE|Sandvik AB|100|-85|-51|0
1669296301|2022-11-24 13:25:01|1669296323|ES35|ES35|7|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|62|111.6|71|SAN-ES|Banco Santander SA (ES)|60|9|16.2|92|GRF-ES|Grifols SA|15|98|176.4|75|SAB-ES|Banco de Sabadell SA|15|-54|-97.2|25|ITX-ES|Inditex SA|5|12|21.6|0|IBE-ES|Iberdrola SA|0|32|57.6|0|IDR-ES|Indra Sistemas SA|0|-25|-45|0
1669296301|2022-11-24 13:25:01|1669296350|ZA40|ZA40|7|7.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|387.6|23|SHP-ZA|Shoprite Holdings Ltd|33|9|68.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|33|250.8|0|MPC-ZA|Mr Price Group Ltd|17|-99|-752.4|100|NPN-ZA|Naspers Ltd|17|33|250.8|67|INP-ZA|Investec PLC (SA)|0|7|53.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|83.6|100
1669296602|2022-11-24 13:30:02|1669296606|DE30|DE30|7|4.7|1COV-DE|Covestro AG|100|87|408.9|0|ADS-DE|Adidas AG|100|40|188|0|ALV-DE|Allianz SE|100|14|65.8|0|HFG-DE|HelloFresh SE|100|100|470|0|IFX-DE|Infineon Technologies AG|100|25|117.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|14|65.8|100|SAPG-DE|SAP AG (DE)|100|-1|-4.7|0
1669296602|2022-11-24 13:30:02|1669296608|FR40|FR40|10|1.1|ACA-FR|Credit Agricole SA|100|65|71.5|47|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|69|-42|-46.2|55|DG-FR|Vinci SA|46|56|61.6|50|CS-FR|AXA SA|23|95|104.5|40|VIE-FR|Veolia Environnement SA|23|47|51.7|40|ACCP-FR|Accor SA|15|100|110|50|BNPP-FR|BNP Paribas SA|8|72|79.2|0|VIV-FR|Vivendi SA|8|96|105.6|100|CAP-FR|Cap Gemini SA|0|32|35.2|50|EN-FR|Bouygues SA|0|64|70.4|0
1669296602|2022-11-24 13:30:02|1669296611|FT100|FT100|10|7.2|THGLN-GB|THG Holdings|100|99|712.8|48|VOD-UK|Vodafone Group PLC|92|-31|-223.2|28|RR-UK|Rolls-Royce Holdings PLC|79|24|172.8|27|EZJ-UK|easyJet PLC|25|34|244.8|33|LLOY-UK|Lloyds Banking Group PLC|25|16|115.2|22|CPI-UK|Capita PLC|13|53|381.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|15|108|60|BP-UK|BP PLC|8|-6|-43.2|80|MKS-UK|Marks & Spencer Group PLC|4|23|165.6|25|BT-UK|BT Group PLC|0|20|144|67
1669296602|2022-11-24 13:30:02|1669296616|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|50
1669296602|2022-11-24 13:30:02|1669296618|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|99|415.8|100
1669296602|2022-11-24 13:30:02|1669296620|SE30|SE30|1|0.6|SAND-SE|Sandvik AB|100|-90|-54|0
1669296602|2022-11-24 13:30:02|1669296623|ES35|ES35|7|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|63|107.1|71|SAN-ES|Banco Santander SA (ES)|55|8|13.6|92|GRF-ES|Grifols SA|20|99|168.3|80|SAB-ES|Banco de Sabadell SA|15|-59|-100.3|25|ITX-ES|Inditex SA|5|18|30.6|0|CRI-ES|CaixaBank|0|-14|-23.8|100|IBE-ES|Iberdrola SA|0|34|57.8|0
1669296602|2022-11-24 13:30:02|1669296651|ZA40|ZA40|8|7.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|54|410.4|23|SHP-ZA|Shoprite Holdings Ltd|42|7|53.2|0|NPN-ZA|Naspers Ltd|33|33|250.8|80|LHC-ZA|Life Healthcare Group Holdings Ltd|25|31|235.6|0|MPC-ZA|Mr Price Group Ltd|17|-99|-752.4|100|INP-ZA|Investec PLC (SA)|0|7|53.2|100|MTN-ZA|MTN Group Ltd|0|-3|-22.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|83.6|100
1669296901|2022-11-24 13:35:01|1669296905|DE30|DE30|6|4.7|ADS-DE|Adidas AG|100|39|183.3|0|ALV-DE|Allianz SE|100|11|51.7|0|HFG-DE|HelloFresh SE|100|100|470|0|IFX-DE|Infineon Technologies AG|100|23|108.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|12|56.4|100|SAPG-DE|SAP AG (DE)|100|-3|-14.1|0
1669296901|2022-11-24 13:35:01|1669296907|FR40|FR40|4|0.7|PP-FR|Kering|100|-14|-9.8|50|BNPP-FR|BNP Paribas SA|0|93|65.1|100|CA-FR|Carrefour SA|0|89|62.3|100|VIE-FR|Veolia Environnement SA|0|77|53.9|100
1669296901|2022-11-24 13:35:01|1669296910|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|100|730|59|VOD-UK|Vodafone Group PLC|100|-32|-233.6|23|RR-UK|Rolls-Royce Holdings PLC|84|23|167.9|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|14|102.2|33|EZJ-UK|easyJet PLC|26|34|248.2|25|LLOY-UK|Lloyds Banking Group PLC|26|15|109.5|25|CPI-UK|Capita PLC|16|53|386.9|17|BP-UK|BP PLC|11|-5|-36.5|80|MKS-UK|Marks & Spencer Group PLC|5|23|167.9|25|BT-UK|BT Group PLC|0|19|138.7|67
1669296901|2022-11-24 13:35:01|1669296916|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|44
1669296901|2022-11-24 13:35:01|1669296917|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|98|480.2|100
1669296901|2022-11-24 13:35:01|1669296920|SE30|SE30|10|1.5|ABB-SE|ABB Ltd (SE)|100|-8|-12|52|ATCOB-SE|Atlas Copco AB - B|8|-58|-87|44|ATCOA-SE|Atlas Copco AB - A|6|-33|-49.5|71|ASSAB-SE|Assa Abloy AB - B|4|-72|-108|80|AZN-SE|AstraZeneca PLC (SE)|3|-66|-99|25|GETIB-SE|Getinge AB|3|97|145.5|50|INVEB-SE|Investor AB - B|1|36|54|0|BOL-SE|Boliden AB|0|47|70.5|0|MTGB-SE|Modern Times Group AB - B|0|91|136.5|0|NOKI-SE|Nokia OYJ (SE)|0|-38|-57|100
1669296901|2022-11-24 13:35:01|1669296922|ES35|ES35|7|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|61|103.7|71|SAN-ES|Banco Santander SA (ES)|50|6|10.2|91|CRI-ES|CaixaBank|25|-10|-17|50|GRF-ES|Grifols SA|20|98|166.6|80|SAB-ES|Banco de Sabadell SA|15|-62|-105.4|25|IBE-ES|Iberdrola SA|0|29|49.3|0|ITX-ES|Inditex SA|0|9|15.3|0
1669296901|2022-11-24 13:35:01|1669296974|ZA40|ZA40|10|7.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|57|433.2|25|SHP-ZA|Shoprite Holdings Ltd|45|7|53.2|0|NPN-ZA|Naspers Ltd|36|37|281.2|80|LHC-ZA|Life Healthcare Group Holdings Ltd|27|27|205.2|0|MPC-ZA|Mr Price Group Ltd|18|-100|-760|100|MTN-ZA|MTN Group Ltd|9|-5|-38|100|DSY-ZA|Discovery Ltd|0|-3|-22.8|0|INP-ZA|Investec PLC (SA)|0|7|53.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|76|100|REM-ZA|Remgro Ltd|0|10|76|0
1669297203|2022-11-24 13:40:03|1669297206|DE30|DE30|7|4.8|ADS-DE|Adidas AG|100|38|182.4|0|ALV-DE|Allianz SE|100|10|48|0|CON-DE|Continental AG|100|29|139.2|100|HFG-DE|HelloFresh SE|100|100|480|0|IFX-DE|Infineon Technologies AG|100|20|96|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|10|48|100|SAPG-DE|SAP AG (DE)|100|-3|-14.4|0
1669297203|2022-11-24 13:40:03|1669297209|FR40|FR40|10|1.9|ACA-FR|Credit Agricole SA|100|34|64.6|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-25|-47.5|60|DG-FR|Vinci SA|29|23|43.7|50|CS-FR|AXA SA|21|52|98.8|40|VIE-FR|Veolia Environnement SA|21|28|53.2|40|ACCP-FR|Accor SA|14|52|98.8|50|BNPP-FR|BNP Paribas SA|7|34|64.6|0|RENA-FR|Renault SA|7|95|180.5|33|VIV-FR|Vivendi SA|7|52|98.8|67|CAP-FR|Cap Gemini SA|0|17|32.3|50
1669297203|2022-11-24 13:40:03|1669297212|FT100|FT100|10|7.3|VOD-UK|Vodafone Group PLC|100|-31|-226.3|28|RR-UK|Rolls-Royce Holdings PLC|76|23|167.9|30|THGLN-GB|THG Holdings|76|99|722.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|14|102.2|45|EZJ-UK|easyJet PLC|24|34|248.2|33|LLOY-UK|Lloyds Banking Group PLC|19|15|109.5|25|BT-UK|BT Group PLC|10|18|131.4|83|CPI-UK|Capita PLC|10|54|394.2|17|BP-UK|BP PLC|5|-3|-21.9|100|MKS-UK|Marks & Spencer Group PLC|0|22|160.6|25
1669297203|2022-11-24 13:40:03|1669297217|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-17|40
1669297203|2022-11-24 13:40:03|1669297219|NO25|NO25|1|4.7|REC-NO|REC Silicon ASA|100|99|465.3|100
1669297203|2022-11-24 13:40:03|1669297221|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|84|58.8|100|SAND-SE|Sandvik AB|100|-97|-67.9|0
1669297203|2022-11-24 13:40:03|1669297224|ES35|ES35|7|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|104.5|71|SAN-ES|Banco Santander SA (ES)|40|0|0|89|CRI-ES|CaixaBank|25|-13|-24.7|50|SAB-ES|Banco de Sabadell SA|15|-71|-134.9|25|GRF-ES|Grifols SA|5|95|180.5|100|IBE-ES|Iberdrola SA|0|28|53.2|0|ITX-ES|Inditex SA|0|12|22.8|0
1669297203|2022-11-24 13:40:03|1669297251|ZA40|ZA40|10|7.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|53|418.7|25|SHP-ZA|Shoprite Holdings Ltd|45|6|47.4|0|NPN-ZA|Naspers Ltd|36|34|268.6|80|LHC-ZA|Life Healthcare Group Holdings Ltd|27|25|197.5|0|MPC-ZA|Mr Price Group Ltd|18|-99|-782.1|100|FSR-ZA|FirstRand Ltd|9|-14|-110.6|50|MTN-ZA|MTN Group Ltd|9|-7|-55.3|100|DSY-ZA|Discovery Ltd|0|-1|-7.9|0|INP-ZA|Investec PLC (SA)|0|6|47.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|79|100
1669297502|2022-11-24 13:45:02|1669297505|DE30|DE30|7|4.8|ADS-DE|Adidas AG|100|39|187.2|0|ALV-DE|Allianz SE|100|9|43.2|0|CON-DE|Continental AG|100|29|139.2|100|HFG-DE|HelloFresh SE|100|100|480|0|IFX-DE|Infineon Technologies AG|100|21|100.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|13|62.4|100|SAPG-DE|SAP AG (DE)|100|-2|-9.6|0
1669297502|2022-11-24 13:45:02|1669297508|FR40|FR40|6|1.1|PP-FR|Kering|100|7|7.7|50|BNPP-FR|BNP Paribas SA|0|59|64.9|100|CA-FR|Carrefour SA|0|82|90.2|100|FR-FR|Valeo SA|0|19|20.9|100|GLE-FR|Societe Generale SA|0|100|110|100|VIE-FR|Veolia Environnement SA|0|49|53.9|100
1669297502|2022-11-24 13:45:02|1669297510|FT100|FT100|10|7.3|VOD-UK|Vodafone Group PLC|100|-31|-226.3|29|RR-UK|Rolls-Royce Holdings PLC|60|23|167.9|38|THGLN-GB|THG Holdings|55|99|722.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|15|109.5|45|EZJ-UK|easyJet PLC|25|38|277.4|33|LLOY-UK|Lloyds Banking Group PLC|25|15|109.5|33|BP-UK|BP PLC|10|-3|-21.9|83|BT-UK|BT Group PLC|10|19|138.7|83|CPI-UK|Capita PLC|10|61|445.3|17|BARC-UK|Barclays PLC|0|8|58.4|25
1669297502|2022-11-24 13:45:02|1669297515|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|40
1669297502|2022-11-24 13:45:02|1669297517|NO25|NO25|1|5|REC-NO|REC Silicon ASA|100|99|495|100
1669297502|2022-11-24 13:45:02|1669297519|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|90|54|100
1669297502|2022-11-24 13:45:02|1669297521|ES35|ES35|7|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|104|71|SAN-ES|Banco Santander SA (ES)|40|2|4|89|CRI-ES|CaixaBank|25|-14|-28|50|SAB-ES|Banco de Sabadell SA|15|-63|-126|25|GRF-ES|Grifols SA|5|96|192|100|IBE-ES|Iberdrola SA|0|27|54|0|ITX-ES|Inditex SA|0|16|32|0
1669297502|2022-11-24 13:45:02|1669297546|ZA40|ZA40|10|7.8|GFI-ZA|Gold Fields Ltd|100|20|156|50|BTI-ZA|British American Tobacco PLC (SA)|92|3|23.4|47|MPC-ZA|Mr Price Group Ltd|92|-99|-772.2|53|SOL-ZA|Sasol Ltd|77|-45|-351|54|BAT-ZA|Brait SE (SA)|46|-30|-234|56|INP-ZA|Investec PLC (SA)|23|6|46.8|33|NTC-ZA|Netcare Ltd|15|-1|-7.8|40|LHC-ZA|Life Healthcare Group Holdings Ltd|8|24|187.2|50|NED-ZA|Nedbank Group Ltd|8|-15|-117|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-101.4|0
1669297803|2022-11-24 13:50:03|1669297806|DE30|DE30|7|4.8|ADS-DE|Adidas AG|100|40|192|0|ALV-DE|Allianz SE|100|10|48|0|CON-DE|Continental AG|100|28|134.4|100|HFG-DE|HelloFresh SE|100|99|475.2|0|IFX-DE|Infineon Technologies AG|100|20|96|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|11|52.8|100|SAPG-DE|SAP AG (DE)|100|-4|-19.2|0
1669297803|2022-11-24 13:50:03|1669297809|FR40|FR40|6|1.2|PP-FR|Kering|100|6|7.2|50|BNPP-FR|BNP Paribas SA|0|53|63.6|100|CA-FR|Carrefour SA|0|73|87.6|100|FR-FR|Valeo SA|0|22|26.4|100|GLE-FR|Societe Generale SA|0|94|112.8|100|VIE-FR|Veolia Environnement SA|0|55|66|100
1669297803|2022-11-24 13:50:03|1669297812|FT100|FT100|10|7.3|VOD-UK|Vodafone Group PLC|100|-30|-219|29|RR-UK|Rolls-Royce Holdings PLC|70|23|167.9|33|LLOY-UK|Lloyds Banking Group PLC|55|15|109.5|40|THGLN-GB|THG Holdings|55|99|722.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|16|116.8|50|EZJ-UK|easyJet PLC|25|37|270.1|33|BP-UK|BP PLC|10|-3|-21.9|83|BT-UK|BT Group PLC|10|21|153.3|83|CPI-UK|Capita PLC|10|60|438|17|BARC-UK|Barclays PLC|0|9|65.7|25
1669297803|2022-11-24 13:50:03|1669297818|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|30
1669297803|2022-11-24 13:50:03|1669297822|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|93|55.8|100
1669297803|2022-11-24 13:50:03|1669297825|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|108|71|CRI-ES|CaixaBank|30|-12|-24|57|SAN-ES|Banco Santander SA (ES)|30|6|12|86|SAB-ES|Banco de Sabadell SA|15|-62|-124|25|GRF-ES|Grifols SA|5|98|196|100|ITX-ES|Inditex SA|0|16|32|0
1669297803|2022-11-24 13:50:03|1669297852|ZA40|ZA40|10|7.6|SHP-ZA|Shoprite Holdings Ltd|100|8|60.8|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|52|395.2|17|FSR-ZA|FirstRand Ltd|67|-14|-106.4|67|NPN-ZA|Naspers Ltd|50|34|258.4|80|LHC-ZA|Life Healthcare Group Holdings Ltd|33|29|220.4|0|MTN-ZA|MTN Group Ltd|17|-7|-53.2|100|INP-ZA|Investec PLC (SA)|0|6|45.6|100|MPC-ZA|Mr Price Group Ltd|0|-100|-760|100|SBK-ZA|Standard Bank Group Ltd|0|-10|-76|100|SOL-ZA|Sasol Ltd|0|-45|-342|50
1669298102|2022-11-24 13:55:02|1669298105|DE30|DE30|6|4.6|ADS-DE|Adidas AG|100|42|193.2|0|ALV-DE|Allianz SE|100|11|50.6|0|CON-DE|Continental AG|100|30|138|100|HFG-DE|HelloFresh SE|100|99|455.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|13|59.8|100|SAPG-DE|SAP AG (DE)|100|-3|-13.8|0
1669298102|2022-11-24 13:55:02|1669298107|FR40|FR40|6|1.1|PP-FR|Kering|100|15|16.5|50|BNPP-FR|BNP Paribas SA|0|53|58.3|100|CA-FR|Carrefour SA|0|80|88|100|FR-FR|Valeo SA|0|25|27.5|100|GLE-FR|Societe Generale SA|0|98|107.8|100|VIE-FR|Veolia Environnement SA|0|62|68.2|100
1669298102|2022-11-24 13:55:02|1669298110|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|99|722.7|53|VOD-UK|Vodafone Group PLC|100|-32|-233.6|37|LLOY-UK|Lloyds Banking Group PLC|80|15|109.5|44|RR-UK|Rolls-Royce Holdings PLC|67|24|175.2|43|EZJ-UK|easyJet PLC|47|38|277.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|16|116.8|50|BP-UK|BP PLC|20|-6|-43.8|71|BT-UK|BT Group PLC|20|21|153.3|86|TUI-UK|TUI AG (LSE)|7|61|445.3|0|CPI-UK|Capita PLC|0|51|372.3|25
1669298102|2022-11-24 13:55:02|1669298116|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|42
1669298102|2022-11-24 13:55:02|1669298120|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|100|60|100
1669298102|2022-11-24 13:55:02|1669298123|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|110|71|CRI-ES|CaixaBank|30|-10|-22|57|SAN-ES|Banco Santander SA (ES)|30|5|11|86|GRF-ES|Grifols SA|25|99|217.8|67|ITX-ES|Inditex SA|0|15|33|0|SAB-ES|Banco de Sabadell SA|0|-59|-129.8|100
1669298102|2022-11-24 13:55:02|1669298149|ZA40|ZA40|10|7.7|SHP-ZA|Shoprite Holdings Ltd|100|10|77|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|53|408.1|17|FSR-ZA|FirstRand Ltd|57|-16|-123.2|67|NPN-ZA|Naspers Ltd|43|34|261.8|80|LHC-ZA|Life Healthcare Group Holdings Ltd|29|27|207.9|0|MTN-ZA|MTN Group Ltd|14|-7|-53.9|100|SBK-ZA|Standard Bank Group Ltd|14|-12|-92.4|100|SOL-ZA|Sasol Ltd|14|-45|-346.5|33|INP-ZA|Investec PLC (SA)|0|5|38.5|100|MPC-ZA|Mr Price Group Ltd|0|-99|-762.3|100
1669298402|2022-11-24 14:00:02|1669298406|DE30|DE30|6|4.8|ADS-DE|Adidas AG|100|37|177.6|0|ALV-DE|Allianz SE|100|10|48|0|CON-DE|Continental AG|100|32|153.6|100|HFG-DE|HelloFresh SE|100|100|480|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|14|67.2|100|SAPG-DE|SAP AG (DE)|100|-3|-14.4|0
1669298402|2022-11-24 14:00:02|1669298409|FR40|FR40|6|1.2|PP-FR|Kering|100|13|15.6|50|BNPP-FR|BNP Paribas SA|0|53|63.6|100|CA-FR|Carrefour SA|0|75|90|100|FR-FR|Valeo SA|0|25|30|100|GLE-FR|Societe Generale SA|0|98|117.6|100|VIE-FR|Veolia Environnement SA|0|58|69.6|100
1669298402|2022-11-24 14:00:02|1669298412|FT100|FT100|10|7.4|VOD-UK|Vodafone Group PLC|100|-31|-229.4|33|THGLN-GB|THG Holdings|93|99|732.6|41|RR-UK|Rolls-Royce Holdings PLC|71|24|177.6|43|LLOY-UK|Lloyds Banking Group PLC|64|14|103.6|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|16|118.4|44|BP-UK|BP PLC|21|-5|-37|71|BT-UK|BT Group PLC|21|21|155.4|86|EZJ-UK|easyJet PLC|14|37|273.8|50|TUI-UK|TUI AG (LSE)|7|65|481|0|CPI-UK|Capita PLC|0|57|421.8|25
1669298402|2022-11-24 14:00:02|1669298420|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-79.2|36
1669298402|2022-11-24 14:00:02|1669298422|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|100
1669298402|2022-11-24 14:00:02|1669298424|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|89|62.3|100
1669298402|2022-11-24 14:00:02|1669298426|ES35|ES35|7|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|115|73|CRI-ES|CaixaBank|29|-15|-34.5|57|SAN-ES|Banco Santander SA (ES)|29|10|23|86|GRF-ES|Grifols SA|24|100|230|67|REE-ES|Red Electrica Corp SA|19|1|2.3|60|ITX-ES|Inditex SA|0|14|32.2|0|SAB-ES|Banco de Sabadell SA|0|-52|-119.6|100
1669298402|2022-11-24 14:00:02|1669298450|ZA40|ZA40|10|7.6|SHP-ZA|Shoprite Holdings Ltd|100|12|91.2|10|FSR-ZA|FirstRand Ltd|56|-15|-114|67|INP-ZA|Investec PLC (SA)|56|5|38|100|NPN-ZA|Naspers Ltd|56|31|235.6|67|SOL-ZA|Sasol Ltd|33|-48|-364.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|53|402.8|0|MPC-ZA|Mr Price Group Ltd|22|-100|-760|67|MTN-ZA|MTN Group Ltd|22|-6|-45.6|100|SBK-ZA|Standard Bank Group Ltd|22|-11|-83.6|100|DSY-ZA|Discovery Ltd|0|1|7.6|0
1669298701|2022-11-24 14:05:01|1669298705|DE30|DE30|7|4.7|ADS-DE|Adidas AG|100|36|169.2|0|ALV-DE|Allianz SE|100|10|47|0|CON-DE|Continental AG|100|33|155.1|100|HFG-DE|HelloFresh SE|100|100|470|0|IFX-DE|Infineon Technologies AG|100|16|75.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|14|65.8|100|SAPG-DE|SAP AG (DE)|100|-4|-18.8|0
1669298701|2022-11-24 14:05:01|1669298708|FR40|FR40|6|1.2|PP-FR|Kering|100|12|14.4|50|BNPP-FR|BNP Paribas SA|0|52|62.4|100|CA-FR|Carrefour SA|0|88|105.6|100|FR-FR|Valeo SA|0|28|33.6|100|GLE-FR|Societe Generale SA|0|93|111.6|100|VIE-FR|Veolia Environnement SA|0|63|75.6|100
1669298701|2022-11-24 14:05:01|1669298710|FT100|FT100|10|7.4|VOD-UK|Vodafone Group PLC|100|-31|-229.4|38|LLOY-UK|Lloyds Banking Group PLC|83|15|111|57|THGLN-GB|THG Holdings|75|99|732.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|15|111|44|RR-UK|Rolls-Royce Holdings PLC|42|26|192.4|44|BT-UK|BT Group PLC|33|22|162.8|88|BP-UK|BP PLC|25|-4|-29.6|71|EZJ-UK|easyJet PLC|17|37|273.8|50|TUI-UK|TUI AG (LSE)|17|65|481|17|TSCO-UK|Tesco PLC|0|13|96.2|25
1669298701|2022-11-24 14:05:01|1669298715|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|31
1669298701|2022-11-24 14:05:01|1669298718|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|100|490|100
1669298701|2022-11-24 14:05:01|1669298721|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|94|65.8|100
1669298701|2022-11-24 14:05:01|1669298723|ES35|ES35|7|2.7|REE-ES|Red Electrica Corp SA|100|2|5.4|0|SAB-ES|Banco de Sabadell SA|40|-44|-118.8|0|SAN-ES|Banco Santander SA (ES)|40|8|21.6|33|ACX-ES|Acerinox SA|20|-14|-37.8|100|CLNX-ES|Cellnex Telecom SAU|0|99|267.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|113.4|100|REP-ES|Repsol SA|0|21|56.7|0
1669298701|2022-11-24 14:05:01|1669298750|ZA40|ZA40|10|7.5|SHP-ZA|Shoprite Holdings Ltd|100|12|90|10|FSR-ZA|FirstRand Ltd|56|-12|-90|67|INP-ZA|Investec PLC (SA)|56|7|52.5|100|NPN-ZA|Naspers Ltd|56|33|247.5|67|SOL-ZA|Sasol Ltd|33|-50|-375|50|MPC-ZA|Mr Price Group Ltd|22|-100|-750|67|MTN-ZA|MTN Group Ltd|22|-5|-37.5|100|SBK-ZA|Standard Bank Group Ltd|22|-10|-75|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|51|382.5|0|DSY-ZA|Discovery Ltd|0|1|7.5|0
1669299003|2022-11-24 14:10:03|1669299007|DE30|DE30|6|4.7|ADS-DE|Adidas AG|100|37|173.9|0|ALV-DE|Allianz SE|100|10|47|0|CON-DE|Continental AG|100|33|155.1|100|HFG-DE|HelloFresh SE|100|99|465.3|0|IFX-DE|Infineon Technologies AG|100|15|70.5|0|SAPG-DE|SAP AG (DE)|100|-5|-23.5|0
1669299003|2022-11-24 14:10:03|1669299010|FR40|FR40|6|1.2|PP-FR|Kering|100|18|21.6|33|BNPP-FR|BNP Paribas SA|0|47|56.4|100|CA-FR|Carrefour SA|0|92|110.4|100|FR-FR|Valeo SA|0|33|39.6|100|GLE-FR|Societe Generale SA|0|93|111.6|100|VIE-FR|Veolia Environnement SA|0|65|78|100
1669299003|2022-11-24 14:10:03|1669299013|FT100|FT100|10|8.5|LLOY-UK|Lloyds Banking Group PLC|100|12|102|62|VOD-UK|Vodafone Group PLC|67|-26|-221|40|BT-UK|BT Group PLC|50|22|187|92|THGLN-GB|THG Holdings|50|100|850|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|13|110.5|40|RR-UK|Rolls-Royce Holdings PLC|39|22|187|50|BP-UK|BP PLC|22|-3|-25.5|71|TUI-UK|TUI AG (LSE)|22|56|476|29|EZJ-UK|easyJet PLC|11|30|255|60|AZN-UK|AstraZeneca PLC|0|-12|-102|100
1669299003|2022-11-24 14:10:03|1669299019|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|25
1669299003|2022-11-24 14:10:03|1669299021|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|100
1669299003|2022-11-24 14:10:03|1669299023|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|93|55.8|100
1669299003|2022-11-24 14:10:03|1669299026|ES35|ES35|7|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|110.4|73|CRI-ES|CaixaBank|29|-16|-36.8|57|GRF-ES|Grifols SA|24|98|225.4|67|REE-ES|Red Electrica Corp SA|19|7|16.1|60|SAN-ES|Banco Santander SA (ES)|10|13|29.9|100|ITX-ES|Inditex SA|0|17|39.1|0|SAB-ES|Banco de Sabadell SA|0|-53|-121.9|100
1669299003|2022-11-24 14:10:03|1669299052|ZA40|ZA40|10|7.5|SHP-ZA|Shoprite Holdings Ltd|100|11|82.5|10|NPN-ZA|Naspers Ltd|67|32|240|57|FSR-ZA|FirstRand Ltd|56|-15|-112.5|67|INP-ZA|Investec PLC (SA)|44|6|45|100|SOL-ZA|Sasol Ltd|33|-51|-382.5|50|MTN-ZA|MTN Group Ltd|22|-3|-22.5|100|SBK-ZA|Standard Bank Group Ltd|22|-12|-90|100|MPC-ZA|Mr Price Group Ltd|11|-99|-742.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|352.5|0|DSY-ZA|Discovery Ltd|0|1|7.5|0
1669299302|2022-11-24 14:15:02|1669299307|DE30|DE30|6|4.5|ADS-DE|Adidas AG|100|39|175.5|0|ALV-DE|Allianz SE|100|10|45|0|CON-DE|Continental AG|100|34|153|100|HFG-DE|HelloFresh SE|100|100|450|0|IFX-DE|Infineon Technologies AG|100|14|63|0|SAPG-DE|SAP AG (DE)|100|-7|-31.5|0
1669299302|2022-11-24 14:15:02|1669299309|FR40|FR40|4|1.1|PP-FR|Kering|100|17|18.7|50|CA-FR|Carrefour SA|0|95|104.5|100|FR-FR|Valeo SA|0|30|33|100|GLE-FR|Societe Generale SA|0|94|103.4|100
1669299302|2022-11-24 14:15:02|1669299311|FT100|FT100|10|10|LLOY-UK|Lloyds Banking Group PLC|100|10|100|64|VOD-UK|Vodafone Group PLC|71|-23|-230|42|THGLN-GB|THG Holdings|67|100|1000|39|BT-UK|BT Group PLC|33|17|170|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|11|110|40|RR-UK|Rolls-Royce Holdings PLC|24|18|180|33|TUI-UK|TUI AG (LSE)|19|48|480|25|BP-UK|BP PLC|10|-2|-20|67|EZJ-UK|easyJet PLC|10|27|270|50|MKS-UK|Marks & Spencer Group PLC|0|18|180|25
1669299302|2022-11-24 14:15:02|1669299314|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|96|192|100
1669299302|2022-11-24 14:15:02|1669299316|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|25
1669299302|2022-11-24 14:15:02|1669299319|NO25|NO25|1|4.7|REC-NO|REC Silicon ASA|100|99|465.3|100
1669299302|2022-11-24 14:15:02|1669299321|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|95|38|100
1669299302|2022-11-24 14:15:02|1669299323|ES35|ES35|7|2.1|CRI-ES|CaixaBank|100|-21|-44.1|57|GRF-ES|Grifols SA|83|99|207.9|67|REE-ES|Red Electrica Corp SA|67|-3|-6.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|17|51|107.1|100|SAN-ES|Banco Santander SA (ES)|17|14|29.4|50|ITX-ES|Inditex SA|0|15|31.5|0|SAB-ES|Banco de Sabadell SA|0|-58|-121.8|100
1669299302|2022-11-24 14:15:02|1669299347|ZA40|ZA40|10|3.8|SHP-ZA|Shoprite Holdings Ltd|100|21|79.8|10|NPN-ZA|Naspers Ltd|67|64|243.2|57|FSR-ZA|FirstRand Ltd|56|-32|-121.6|67|INP-ZA|Investec PLC (SA)|44|13|49.4|100|SOL-ZA|Sasol Ltd|33|-99|-376.2|50|MTN-ZA|MTN Group Ltd|22|-4|-15.2|100|SBK-ZA|Standard Bank Group Ltd|22|-24|-91.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|91|345.8|0|DSY-ZA|Discovery Ltd|0|3|11.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|25|95|0
1669299601|2022-11-24 14:20:01|1669299605|DE30|DE30|5|4.4|ADS-DE|Adidas AG|100|40|176|0|ALV-DE|Allianz SE|100|10|44|0|CON-DE|Continental AG|100|35|154|100|HFG-DE|HelloFresh SE|100|99|435.6|0|IFX-DE|Infineon Technologies AG|100|13|57.2|0
1669299601|2022-11-24 14:20:01|1669299608|FR40|FR40|4|1|PP-FR|Kering|100|20|20|50|CA-FR|Carrefour SA|0|93|93|100|FR-FR|Valeo SA|0|27|27|100|GLE-FR|Societe Generale SA|0|99|99|100
1669299601|2022-11-24 14:20:01|1669299610|FT100|FT100|10|10|LLOY-UK|Lloyds Banking Group PLC|100|10|100|64|VOD-UK|Vodafone Group PLC|74|-23|-230|40|THGLN-GB|THG Holdings|68|100|1000|37|TUI-UK|TUI AG (LSE)|37|47|470|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|10|100|40|RR-UK|Rolls-Royce Holdings PLC|21|18|180|30|BT-UK|BT Group PLC|16|17|170|100|AZN-UK|AstraZeneca PLC|0|-11|-110|100|BP-UK|BP PLC|0|-1|-10|67|EZJ-UK|easyJet PLC|0|27|270|50
1669299601|2022-11-24 14:20:01|1669299614|DETE30|DETE30|4|1.8|ADV-DE|ADVA Optical Networking SE|100|32|57.6|57|AFX-DE|Carl Zeiss Meditec AG|17|46|82.8|50|COP-DE|CompuGroup Medical AG|0|98|176.4|100|S92-DE|SMA Solar Technology AG|0|9|16.2|0
1669299601|2022-11-24 14:20:01|1669299617|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|31
1669299601|2022-11-24 14:20:01|1669299619|NO25|NO25|1|4.6|REC-NO|REC Silicon ASA|100|98|450.8|100
1669299601|2022-11-24 14:20:01|1669299621|SE30|SE30|8|1.6|ABB-SE|ABB Ltd (SE)|100|-24|-38.4|64|ASSAB-SE|Assa Abloy AB - B|13|-98|-156.8|100|AZN-SE|AstraZeneca PLC (SE)|8|-94|-150.4|33|ERICB-SE|Ericsson (LM) - B|4|29|46.4|50|ATCOB-SE|Atlas Copco AB - B|0|-84|-134.4|0|BOL-SE|Boliden AB|0|34|54.4|0|INVEB-SE|Investor AB - B|0|8|12.8|100|MTGB-SE|Modern Times Group AB - B|0|81|129.6|0
1669299601|2022-11-24 14:20:01|1669299624|ES35|ES35|7|3.1|CRI-ES|CaixaBank|100|-17|-52.7|57|GRF-ES|Grifols SA|67|63|195.3|60|REE-ES|Red Electrica Corp SA|67|-2|-6.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|105.4|100|ITX-ES|Inditex SA|0|10|31|0|SAN-ES|Banco Santander SA (ES)|0|8|24.8|0|SOL-ES|Melia Hotels International SA|0|100|310|100
1669299601|2022-11-24 14:20:01|1669299650|ZA40|ZA40|10|7.7|SOL-ZA|Sasol Ltd|100|-50|-385|64|BTI-ZA|British American Tobacco PLC (SA)|89|3|23.1|50|GFI-ZA|Gold Fields Ltd|89|17|130.9|60|MPC-ZA|Mr Price Group Ltd|67|-100|-770|63|BAT-ZA|Brait SE (SA)|33|-36|-277.2|40|INL-ZA|Investec Ltd|33|4|30.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|45|346.5|0|NTC-ZA|Netcare Ltd|11|2|15.4|33|FSR-ZA|FirstRand Ltd|0|-14|-107.8|100|INP-ZA|Investec PLC (SA)|0|6|46.2|50
1669299901|2022-11-24 14:25:01|1669299905|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|65|175.5|40|ALV-DE|Allianz SE|23|19|51.3|60|BMW-DE|Bayerische Motoren Werke AG|15|9|24.3|50|DBK-DE|Deutsche Bank AG|15|30|81|50|1COV-DE|Covestro AG|0|97|261.9|0|BAS-DE|BASF SE|0|36|97.2|50|BAY-DE|Bayer AG|0|48|129.6|0|BNR-DE|Brenntag AG|0|40|108|50|DB1-DE|Deutsche Boerse AG|0|-15|-40.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|59|159.3|0
1669299901|2022-11-24 14:25:01|1669299908|FR40|FR40|5|1.1|BNPP-FR|BNP Paribas SA|100|56|61.6|100|DG-FR|Vinci SA|100|15|16.5|100|FR-FR|Valeo SA|100|32|35.2|100|GLE-FR|Societe Generale SA|100|98|107.8|100|PP-FR|Kering|100|11|12.1|0
1669299901|2022-11-24 14:25:01|1669299910|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|54|102.6|50|TSCO-UK|Tesco PLC|96|41|77.9|49|BARC-UK|Barclays PLC|94|27|51.3|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|54|102.6|45|RR-UK|Rolls-Royce Holdings PLC|2|98|186.2|48|GLEN-UK|Glencore PLC (LSE)|1|28|53.2|56|AZN-UK|AstraZeneca PLC|0|-58|-110.2|50|NGT-UK|National Grid PLC|0|-87|-165.3|50|SN-UK|Smith & Nephew PLC|0|62|117.8|50|LGEN-UK|Legal & General Group PLC|0|54|102.6|56
1669299901|2022-11-24 14:25:01|1669299913|DETE30|DETE30|4|1.8|ADV-DE|ADVA Optical Networking SE|100|3|5.4|57|AFX-DE|Carl Zeiss Meditec AG|17|49|88.2|50|COP-DE|CompuGroup Medical AG|0|95|171|100|S92-DE|SMA Solar Technology AG|0|4|7.2|0
1669299901|2022-11-24 14:25:01|1669299916|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-41|25
1669299901|2022-11-24 14:25:01|1669299919|NO25|NO25|1|4.5|REC-NO|REC Silicon ASA|100|100|450|100
1669299901|2022-11-24 14:25:01|1669299921|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|85|51|100
1669299901|2022-11-24 14:25:01|1669299924|ES35|ES35|6|3.2|GRF-ES|Grifols SA|100|69|220.8|45|CRI-ES|CaixaBank|70|-13|-41.6|50|REE-ES|Red Electrica Corp SA|40|0|0|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|112|100|SAN-ES|Banco Santander SA (ES)|0|8|25.6|0|SOL-ES|Melia Hotels International SA|0|100|320|100
1669299901|2022-11-24 14:25:01|1669299949|ZA40|ZA40|10|7.9|FSR-ZA|FirstRand Ltd|100|-14|-110.6|67|INP-ZA|Investec PLC (SA)|80|9|71.1|100|NPN-ZA|Naspers Ltd|80|33|260.7|40|SHP-ZA|Shoprite Holdings Ltd|80|11|86.9|20|SOL-ZA|Sasol Ltd|80|-50|-395|60|MTN-ZA|MTN Group Ltd|60|-2|-15.8|75|SBK-ZA|Standard Bank Group Ltd|60|-9|-71.1|75|MPC-ZA|Mr Price Group Ltd|20|-100|-790|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|347.6|0|DSY-ZA|Discovery Ltd|0|4|31.6|0
1669300202|2022-11-24 14:30:02|1669300205|DE30|DE30|10|4.5|ADS-DE|Adidas AG|100|39|175.5|55|ALV-DE|Allianz SE|40|12|54|60|BMW-DE|Bayerische Motoren Werke AG|30|6|27|50|DBK-DE|Deutsche Bank AG|30|19|85.5|50|BAY-DE|Bayer AG|10|30|135|0|BNR-DE|Brenntag AG|10|25|112.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|10|38|171|0|HFG-DE|HelloFresh SE|10|100|450|100|1COV-DE|Covestro AG|0|66|297|0|BAS-DE|BASF SE|0|25|112.5|0
1669300202|2022-11-24 14:30:02|1669300208|FR40|FR40|5|1.2|BNPP-FR|BNP Paribas SA|100|61|73.2|100|DG-FR|Vinci SA|100|23|27.6|100|FR-FR|Valeo SA|100|34|40.8|100|GLE-FR|Societe Generale SA|100|98|117.6|100|PP-FR|Kering|100|8|9.6|0
1669300202|2022-11-24 14:30:02|1669300210|FT100|FT100|10|10.4|THGLN-GB|THG Holdings|100|100|1040|24|LLOY-UK|Lloyds Banking Group PLC|95|10|104|63|VOD-UK|Vodafone Group PLC|85|-21|-218.4|32|TUI-UK|TUI AG (LSE)|40|45|468|15|BT-UK|BT Group PLC|25|16|166.4|90|RR-UK|Rolls-Royce Holdings PLC|20|19|197.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|10|104|29|AZN-UK|AstraZeneca PLC|5|-10|-104|100|BP-UK|BP PLC|5|0|0|67|BARC-UK|Barclays PLC|0|5|52|40
1669300202|2022-11-24 14:30:02|1669300212|DETE30|DETE30|2|0.4|ADV-DE|ADVA Optical Networking SE|100|-47|-18.8|33|S92-DE|SMA Solar Technology AG|0|83|33.2|0
1669300202|2022-11-24 14:30:02|1669300215|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|27
1669300202|2022-11-24 14:30:02|1669300217|NO25|NO25|1|4.5|REC-NO|REC Silicon ASA|100|99|445.5|100
1669300202|2022-11-24 14:30:02|1669300219|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|100|50|100
1669300202|2022-11-24 14:30:02|1669300221|ES35|ES35|6|3.2|GRF-ES|Grifols SA|100|69|220.8|40|CRI-ES|CaixaBank|67|-14|-44.8|43|REE-ES|Red Electrica Corp SA|44|7|22.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|121.6|100|SAN-ES|Banco Santander SA (ES)|0|11|35.2|0|SOL-ES|Melia Hotels International SA|0|98|313.6|100
1669300202|2022-11-24 14:30:02|1669300247|ZA40|ZA40|10|7.9|SOL-ZA|Sasol Ltd|100|-50|-395|71|FSR-ZA|FirstRand Ltd|83|-15|-118.5|67|SHP-ZA|Shoprite Holdings Ltd|83|10|79|50|INP-ZA|Investec PLC (SA)|67|9|71.1|100|SBK-ZA|Standard Bank Group Ltd|50|-7|-55.3|75|MTN-ZA|MTN Group Ltd|33|-1|-7.9|67|NPN-ZA|Naspers Ltd|33|35|276.5|0|MPC-ZA|Mr Price Group Ltd|17|-99|-782.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|331.8|0|DSY-ZA|Discovery Ltd|0|3|23.7|0
1669300503|2022-11-24 14:35:03|1669300508|DE30|DE30|5|2.9|1COV-DE|Covestro AG|100|99|287.1|100|CON-DE|Continental AG|100|61|176.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|60|174|0|IFX-DE|Infineon Technologies AG|100|24|69.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-19|-55.1|0
1669300503|2022-11-24 14:35:03|1669300510|FR40|FR40|5|1.2|BNPP-FR|BNP Paribas SA|100|56|67.2|100|DG-FR|Vinci SA|100|22|26.4|100|FR-FR|Valeo SA|100|26|31.2|100|GLE-FR|Societe Generale SA|100|99|118.8|100|PP-FR|Kering|100|8|9.6|0
1669300503|2022-11-24 14:35:03|1669300513|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|100|890|22|LLOY-UK|Lloyds Banking Group PLC|82|13|115.7|65|VOD-UK|Vodafone Group PLC|82|-25|-222.5|35|TUI-UK|TUI AG (LSE)|36|49|436.1|15|BT-UK|BT Group PLC|23|18|160.2|90|RR-UK|Rolls-Royce Holdings PLC|23|25|222.5|10|AZN-UK|AstraZeneca PLC|5|-11|-97.9|100|BP-UK|BP PLC|5|0|0|67|MKS-UK|Marks & Spencer Group PLC|5|15|133.5|33|BARC-UK|Barclays PLC|0|8|71.2|40
1669300503|2022-11-24 14:35:03|1669300516|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|99|198|100
1669300503|2022-11-24 14:35:03|1669300519|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|33
1669300503|2022-11-24 14:35:03|1669300522|NO25|NO25|1|3.7|REC-NO|REC Silicon ASA|100|98|362.6|50
1669300503|2022-11-24 14:35:03|1669300526|ES35|ES35|8|3.2|GRF-ES|Grifols SA|100|69|220.8|40|SAB-ES|Banco de Sabadell SA|67|-36|-115.2|71|REE-ES|Red Electrica Corp SA|44|6|19.2|60|CRI-ES|CaixaBank|11|-14|-44.8|50|ANA-ES|Acciona SA|0|76|243.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|131.2|100|SAN-ES|Banco Santander SA (ES)|0|10|32|0|SOL-ES|Melia Hotels International SA|0|100|320|100
1669300503|2022-11-24 14:35:03|1669300553|ZA40|ZA40|10|8|SOL-ZA|Sasol Ltd|100|-50|-400|75|FSR-ZA|FirstRand Ltd|86|-16|-128|57|SHP-ZA|Shoprite Holdings Ltd|71|9|72|50|INP-ZA|Investec PLC (SA)|57|9|72|100|SBK-ZA|Standard Bank Group Ltd|43|-8|-64|75|MTN-ZA|MTN Group Ltd|29|-2|-16|67|NPN-ZA|Naspers Ltd|29|31|248|0|MPC-ZA|Mr Price Group Ltd|14|-100|-800|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|312|0|IMP-ZA|Impala Platinum Holdings Ltd|0|9|72|0
1669300801|2022-11-24 14:40:01|1669300806|DE30|DE30|4|3|1COV-DE|Covestro AG|100|97|291|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|56|168|0|IFX-DE|Infineon Technologies AG|100|23|69|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-20|-60|0
1669300801|2022-11-24 14:40:01|1669300809|FR40|FR40|5|1.2|BNPP-FR|BNP Paribas SA|100|56|67.2|100|DG-FR|Vinci SA|100|18|21.6|100|FR-FR|Valeo SA|100|18|21.6|100|GLE-FR|Societe Generale SA|100|99|118.8|100|PP-FR|Kering|100|12|14.4|0
1669300801|2022-11-24 14:40:01|1669300811|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|100|910|25|LLOY-UK|Lloyds Banking Group PLC|87|15|136.5|60|VOD-UK|Vodafone Group PLC|70|-24|-218.4|33|TUI-UK|TUI AG (LSE)|35|48|436.8|15|RR-UK|Rolls-Royce Holdings PLC|26|25|227.5|9|BP-UK|BP PLC|9|1|9.1|43|BT-UK|BT Group PLC|9|18|163.8|86|AZN-UK|AstraZeneca PLC|4|-11|-100.1|100|MKS-UK|Marks & Spencer Group PLC|4|13|118.3|33|EZJ-UK|easyJet PLC|0|31|282.1|40
1669300801|2022-11-24 14:40:01|1669300814|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|96|182.4|100
1669300801|2022-11-24 14:40:01|1669300818|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|36
1669300801|2022-11-24 14:40:01|1669300941|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|61|353.8|50|FRO-NO|Frontline Ltd (No)|0|-98|-568.4|100
1669300801|2022-11-24 14:40:01|1669300947|ES35|ES35|9|3.4|GRF-ES|Grifols SA|100|63|214.2|43|SAB-ES|Banco de Sabadell SA|46|-31|-105.4|71|REE-ES|Red Electrica Corp SA|31|8|27.2|60|CRI-ES|CaixaBank|8|-9|-30.6|50|ANA-ES|Acciona SA|0|70|238|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|156.4|100|SAN-ES|Banco Santander SA (ES)|0|12|40.8|0|SOL-ES|Melia Hotels International SA|0|100|340|100|TEF-ES|Telefonica SA|0|44|149.6|100
1669300801|2022-11-24 14:40:01|1669301095|ZA40|ZA40|10|8|SOL-ZA|Sasol Ltd|100|-50|-400|88|FSR-ZA|FirstRand Ltd|43|-16|-128|75|INP-ZA|Investec PLC (SA)|43|12|96|100|SHP-ZA|Shoprite Holdings Ltd|43|9|72|50|NPN-ZA|Naspers Ltd|29|31|248|0|LHC-ZA|Life Healthcare Group Holdings Ltd|14|26|208|0|MPC-ZA|Mr Price Group Ltd|14|-99|-792|50|MTN-ZA|MTN Group Ltd|14|-4|-32|50|SBK-ZA|Standard Bank Group Ltd|14|-7|-56|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|312|0
1669301101|2022-11-24 14:45:01|1669301105|DE30|DE30|4|2.8|1COV-DE|Covestro AG|100|99|277.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|61|170.8|0|IFX-DE|Infineon Technologies AG|100|26|72.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-19|-53.2|0
1669301101|2022-11-24 14:45:01|1669301109|FR40|FR40|3|0.8|BNPP-FR|BNP Paribas SA|100|89|71.2|100|DG-FR|Vinci SA|100|36|28.8|100|PP-FR|Kering|100|19|15.2|0
1669301101|2022-11-24 14:45:01|1669301112|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|99|900.9|25|LLOY-UK|Lloyds Banking Group PLC|86|16|145.6|56|VOD-UK|Vodafone Group PLC|82|-26|-236.6|38|TUI-UK|TUI AG (LSE)|32|54|491.4|15|RR-UK|Rolls-Royce Holdings PLC|27|25|227.5|8|BT-UK|BT Group PLC|5|16|145.6|86|AZN-UK|AstraZeneca PLC|0|-11|-100.1|100|BP-UK|BP PLC|0|1|9.1|50|EZJ-UK|easyJet PLC|0|30|273|50|MKS-UK|Marks & Spencer Group PLC|0|10|91|33
1669301101|2022-11-24 14:45:01|1669301114|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|100|190|100
1669301101|2022-11-24 14:45:01|1669301123|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|33
1669301101|2022-11-24 14:45:01|1669301125|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|53|307.4|50|FRO-NO|Frontline Ltd (No)|0|-100|-580|100
1669301101|2022-11-24 14:45:01|1669301131|ES35|ES35|10|3.4|GRF-ES|Grifols SA|100|60|204|43|SAB-ES|Banco de Sabadell SA|46|-31|-105.4|71|REE-ES|Red Electrica Corp SA|31|8|27.2|60|CRI-ES|CaixaBank|8|-11|-37.4|50|ANA-ES|Acciona SA|0|72|244.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|153|100|ITX-ES|Inditex SA|0|16|54.4|0|SAN-ES|Banco Santander SA (ES)|0|12|40.8|0|SOL-ES|Melia Hotels International SA|0|100|340|100|TEF-ES|Telefonica SA|0|42|142.8|100
1669301101|2022-11-24 14:45:01|1669301156|ZA40|ZA40|10|8|SOL-ZA|Sasol Ltd|100|-49|-392|88|FSR-ZA|FirstRand Ltd|43|-15|-120|75|INP-ZA|Investec PLC (SA)|43|11|88|100|SHP-ZA|Shoprite Holdings Ltd|43|9|72|50|NPN-ZA|Naspers Ltd|29|31|248|0|LHC-ZA|Life Healthcare Group Holdings Ltd|14|24|192|0|MPC-ZA|Mr Price Group Ltd|14|-99|-792|50|MTN-ZA|MTN Group Ltd|14|-4|-32|50|SBK-ZA|Standard Bank Group Ltd|14|-7|-56|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|320|0
1669301401|2022-11-24 14:50:01|1669301404|DE30|DE30|4|2.7|1COV-DE|Covestro AG|100|97|261.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|61|164.7|0|IFX-DE|Infineon Technologies AG|100|27|72.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-21|-56.7|0
1669301401|2022-11-24 14:50:01|1669301407|FR40|FR40|3|0.7|BNPP-FR|BNP Paribas SA|100|99|69.3|100|DG-FR|Vinci SA|100|44|30.8|100|PP-FR|Kering|100|34|23.8|0
1669301401|2022-11-24 14:50:01|1669301409|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|99|920.7|27|VOD-UK|Vodafone Group PLC|90|-25|-232.5|38|LLOY-UK|Lloyds Banking Group PLC|62|14|130.2|56|RR-UK|Rolls-Royce Holdings PLC|33|24|223.2|8|TUI-UK|TUI AG (LSE)|29|52|483.6|18|BT-UK|BT Group PLC|10|16|148.8|86|AZN-UK|AstraZeneca PLC|5|-10|-93|100|BP-UK|BP PLC|5|1|9.3|50|MKS-UK|Marks & Spencer Group PLC|5|8|74.4|33|EZJ-UK|easyJet PLC|0|29|269.7|60
1669301401|2022-11-24 14:50:01|1669301411|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|96|182.4|100
1669301401|2022-11-24 14:50:01|1669301415|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|42
1669301401|2022-11-24 14:50:01|1669301417|NO25|NO25|2|5.9|REC-NO|REC Silicon ASA|100|35|206.5|33|FRO-NO|Frontline Ltd (No)|0|-99|-584.1|100
1669301401|2022-11-24 14:50:01|1669301419|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|88|35.2|100
1669301401|2022-11-24 14:50:01|1669301421|ES35|ES35|10|3.3|GRF-ES|Grifols SA|100|65|214.5|43|SAB-ES|Banco de Sabadell SA|46|-33|-108.9|71|IAG-ES|International Consolidated Airlines Group SA (ES)|38|44|145.2|50|REE-ES|Red Electrica Corp SA|31|8|26.4|60|ANA-ES|Acciona SA|0|78|257.4|100|CRI-ES|CaixaBank|0|-12|-39.6|0|ITX-ES|Inditex SA|0|16|52.8|0|SAN-ES|Banco Santander SA (ES)|0|14|46.2|0|SOL-ES|Melia Hotels International SA|0|100|330|100|TEF-ES|Telefonica SA|0|46|151.8|100
1669301401|2022-11-24 14:50:01|1669301447|ZA40|ZA40|10|8|MPC-ZA|Mr Price Group Ltd|100|-99|-792|14|SOL-ZA|Sasol Ltd|100|-51|-408|86|INP-ZA|Investec PLC (SA)|50|9|72|100|SHP-ZA|Shoprite Holdings Ltd|50|10|80|50|AGL-ZA|Anglo American PLC (SA)|33|11|88|0|NPN-ZA|Naspers Ltd|33|38|304|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|22|176|0|MTN-ZA|MTN Group Ltd|17|-2|-16|50|SBK-ZA|Standard Bank Group Ltd|17|-7|-56|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|312|0
1669301702|2022-11-24 14:55:02|1669301706|DE30|DE30|4|2.6|1COV-DE|Covestro AG|100|100|260|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|58|150.8|0|IFX-DE|Infineon Technologies AG|100|31|80.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-24|-62.4|0
1669301702|2022-11-24 14:55:02|1669301708|FR40|FR40|5|2.5|PP-FR|Kering|100|16|40|33|BNPP-FR|BNP Paribas SA|0|23|57.5|100|DG-FR|Vinci SA|0|10|25|100|RENA-FR|Renault SA|0|97|242.5|100|VIV-FR|Vivendi SA|0|30|75|0
1669301702|2022-11-24 14:55:02|1669301710|FT100|FT100|10|9.3|RIO-UK|Rio Tinto PLC|100|3|27.9|3|THGLN-GB|THG Holdings|36|100|930|28|VOD-UK|Vodafone Group PLC|32|-25|-232.5|35|LLOY-UK|Lloyds Banking Group PLC|29|14|130.2|57|RR-UK|Rolls-Royce Holdings PLC|16|24|223.2|7|TUI-UK|TUI AG (LSE)|5|50|465|25|AZN-UK|AstraZeneca PLC|2|-11|-102.3|100|BT-UK|BT Group PLC|2|15|139.5|83|EZJ-UK|easyJet PLC|2|26|241.8|50|MKS-UK|Marks & Spencer Group PLC|0|12|111.6|20
1669301702|2022-11-24 14:55:02|1669301713|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|96|182.4|100
1669301702|2022-11-24 14:55:02|1669301716|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|30
1669301702|2022-11-24 14:55:02|1669301718|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|42|243.6|33|FRO-NO|Frontline Ltd (No)|0|-99|-574.2|100
1669301702|2022-11-24 14:55:02|1669301720|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|78|31.2|100
1669301702|2022-11-24 14:55:02|1669301723|ES35|ES35|10|3.3|SOL-ES|Melia Hotels International SA|100|98|323.4|45|GRF-ES|Grifols SA|90|57|188.1|40|SAB-ES|Banco de Sabadell SA|60|-34|-112.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|50|46|151.8|50|REE-ES|Red Electrica Corp SA|40|6|19.8|60|ANA-ES|Acciona SA|0|79|260.7|100|CRI-ES|CaixaBank|0|-12|-39.6|0|ITX-ES|Inditex SA|0|16|52.8|0|SAN-ES|Banco Santander SA (ES)|0|14|46.2|0|TEF-ES|Telefonica SA|0|43|141.9|100
1669301702|2022-11-24 14:55:02|1669301763|ZA40|ZA40|10|8|MPC-ZA|Mr Price Group Ltd|100|-99|-792|14|SOL-ZA|Sasol Ltd|83|-51|-408|100|INP-ZA|Investec PLC (SA)|50|9|72|100|AGL-ZA|Anglo American PLC (SA)|33|11|88|0|NPN-ZA|Naspers Ltd|33|38|304|0|SHP-ZA|Shoprite Holdings Ltd|33|10|80|67|LHC-ZA|Life Healthcare Group Holdings Ltd|17|22|176|0|MTN-ZA|MTN Group Ltd|17|-2|-16|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|312|0|FSR-ZA|FirstRand Ltd|0|-17|-136|0
1669302002|2022-11-24 15:00:02|1669302006|DE30|DE30|5|3.5|1COV-DE|Covestro AG|100|75|262.5|100|ENR-DE|Siemens Energy|100|100|350|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|43|150.5|0|IFX-DE|Infineon Technologies AG|100|25|87.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-17|-59.5|0
1669302002|2022-11-24 15:00:02|1669302009|FR40|FR40|5|2.5|PP-FR|Kering|100|23|57.5|25|BNPP-FR|BNP Paribas SA|0|25|62.5|100|DG-FR|Vinci SA|0|11|27.5|100|RENA-FR|Renault SA|0|98|245|100|VIV-FR|Vivendi SA|0|30|75|0
1669302002|2022-11-24 15:00:02|1669302011|FT100|FT100|10|9.3|RIO-UK|Rio Tinto PLC|100|2|18.6|3|THGLN-GB|THG Holdings|33|99|920.7|29|LLOY-UK|Lloyds Banking Group PLC|29|15|139.5|55|VOD-UK|Vodafone Group PLC|25|-25|-232.5|40|RR-UK|Rolls-Royce Holdings PLC|15|23|213.9|7|TUI-UK|TUI AG (LSE)|4|52|483.6|25|AZN-UK|AstraZeneca PLC|0|-10|-93|100|BP-UK|BP PLC|0|3|27.9|17|BT-UK|BT Group PLC|0|15|139.5|83|EZJ-UK|easyJet PLC|0|28|260.4|50
1669302002|2022-11-24 15:00:02|1669302014|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|97|203.7|100
1669302002|2022-11-24 15:00:02|1669302018|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|33
1669302002|2022-11-24 15:00:02|1669302023|NO25|NO25|2|5.7|REC-NO|REC Silicon ASA|100|60|342|0|FRO-NO|Frontline Ltd (No)|0|-99|-564.3|100
1669302002|2022-11-24 15:00:02|1669302025|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|84|42|100
1669302002|2022-11-24 15:00:02|1669302027|ES35|ES35|9|3.3|SOL-ES|Melia Hotels International SA|100|98|323.4|53|GRF-ES|Grifols SA|81|62|204.6|43|SAB-ES|Banco de Sabadell SA|38|-32|-105.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|46|151.8|33|ANA-ES|Acciona SA|0|77|254.1|100|CRI-ES|CaixaBank|0|-11|-36.3|0|ITX-ES|Inditex SA|0|20|66|0|SAN-ES|Banco Santander SA (ES)|0|15|49.5|0|TEF-ES|Telefonica SA|0|44|145.2|100
1669302002|2022-11-24 15:00:02|1669302052|ZA40|ZA40|10|8.2|MPC-ZA|Mr Price Group Ltd|100|-99|-811.8|17|SOL-ZA|Sasol Ltd|80|-50|-410|100|AGL-ZA|Anglo American PLC (SA)|40|8|65.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|25|205|0|MTN-ZA|MTN Group Ltd|20|-4|-32.8|50|NPN-ZA|Naspers Ltd|20|32|262.4|0|SHP-ZA|Shoprite Holdings Ltd|20|10|82|100|FSR-ZA|FirstRand Ltd|0|-14|-114.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|4|32.8|0|NED-ZA|Nedbank Group Ltd|0|-15|-123|100
1669302302|2022-11-24 15:05:02|1669302306|DE30|DE30|10|5.3|BAY-DE|Bayer AG|100|31|164.3|60|ADS-DE|Adidas AG|56|35|185.5|50|ALV-DE|Allianz SE|33|10|53|50|DHER-DE|Delivery Hero SE|22|76|402.8|0|DBK-DE|Deutsche Bank AG|11|19|100.7|100|1COV-DE|Covestro AG|0|47|249.1|0|ANN-DE|Vonovia SE|0|98|519.4|0|BAS-DE|BASF SE|0|20|106|0|BMW-DE|Bayerische Motoren Werke AG|0|4|21.2|0|HEI-DE|HeidelbergCement AG|0|18|95.4|0
1669302302|2022-11-24 15:05:02|1669302308|FR40|FR40|5|2.5|PP-FR|Kering|100|25|62.5|25|BNPP-FR|BNP Paribas SA|0|28|70|100|DG-FR|Vinci SA|0|14|35|100|RENA-FR|Renault SA|0|97|242.5|100|VIV-FR|Vivendi SA|0|32|80|0
1669302302|2022-11-24 15:05:02|1669302310|FT100|FT100|10|9.2|RIO-UK|Rio Tinto PLC|100|3|27.6|3|THGLN-GB|THG Holdings|36|99|910.8|28|LLOY-UK|Lloyds Banking Group PLC|32|13|119.6|52|VOD-UK|Vodafone Group PLC|23|-25|-230|39|RR-UK|Rolls-Royce Holdings PLC|16|24|220.8|7|AZN-UK|AstraZeneca PLC|4|-9|-82.8|86|BP-UK|BP PLC|4|3|27.6|14|TUI-UK|TUI AG (LSE)|4|54|496.8|14|EZJ-UK|easyJet PLC|2|29|266.8|50|BT-UK|BT Group PLC|0|15|138|80
1669302302|2022-11-24 15:05:02|1669302313|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|97|223.1|100
1669302302|2022-11-24 15:05:02|1669302315|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|46
1669302302|2022-11-24 15:05:02|1669302317|NO25|NO25|2|5.6|REC-NO|REC Silicon ASA|100|58|324.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-554.4|100
1669302302|2022-11-24 15:05:02|1669302320|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|85|34|100
1669302302|2022-11-24 15:05:02|1669302322|ES35|ES35|9|3.3|SOL-ES|Melia Hotels International SA|100|98|323.4|53|GRF-ES|Grifols SA|81|65|214.5|43|SAB-ES|Banco de Sabadell SA|38|-34|-112.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|47|155.1|33|ANA-ES|Acciona SA|0|72|237.6|100|CRI-ES|CaixaBank|0|-12|-39.6|0|ITX-ES|Inditex SA|0|20|66|0|SAN-ES|Banco Santander SA (ES)|0|20|66|0|TEF-ES|Telefonica SA|0|44|145.2|100
1669302302|2022-11-24 15:05:02|1669302467|ZA40|ZA40|9|8.2|MPC-ZA|Mr Price Group Ltd|100|-99|-811.8|17|SOL-ZA|Sasol Ltd|80|-51|-418.2|100|AGL-ZA|Anglo American PLC (SA)|40|8|65.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|25|205|0|MTN-ZA|MTN Group Ltd|20|-4|-32.8|50|NPN-ZA|Naspers Ltd|20|32|262.4|0|SHP-ZA|Shoprite Holdings Ltd|20|10|82|100|FSR-ZA|FirstRand Ltd|0|-14|-114.8|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-41|0
1669302601|2022-11-24 15:10:01|1669302606|DE30|DE30|5|3.6|1COV-DE|Covestro AG|100|72|259.2|100|ENR-DE|Siemens Energy|100|99|356.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|41|147.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-15|-54|0|ZAL-DE|Zalando SE|100|64|230.4|100
1669302601|2022-11-24 15:10:01|1669302609|FR40|FR40|6|2.7|PP-FR|Kering|100|24|64.8|33|BNPP-FR|BNP Paribas SA|0|29|78.3|100|DG-FR|Vinci SA|0|14|37.8|100|OR-FR|L'Oreal SA|0|19|51.3|100|RENA-FR|Renault SA|0|98|264.6|100|VIV-FR|Vivendi SA|0|33|89.1|0
1669302601|2022-11-24 15:10:01|1669302612|FT100|FT100|10|9.4|RIO-UK|Rio Tinto PLC|100|3|28.2|3|THGLN-GB|THG Holdings|35|99|930.6|29|VOD-UK|Vodafone Group PLC|28|-24|-225.6|40|LLOY-UK|Lloyds Banking Group PLC|19|14|131.6|40|RR-UK|Rolls-Royce Holdings PLC|19|24|225.6|0|TUI-UK|TUI AG (LSE)|7|58|545.2|13|BP-UK|BP PLC|5|4|37.6|14|EZJ-UK|easyJet PLC|4|28|263.2|50|MKS-UK|Marks & Spencer Group PLC|2|12|112.8|20|AZN-UK|AstraZeneca PLC|0|-9|-84.6|75
1669302601|2022-11-24 15:10:01|1669302615|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|99|217.8|100
1669302601|2022-11-24 15:10:01|1669302617|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|43
1669302601|2022-11-24 15:10:01|1669302619|NO25|NO25|2|5.9|REC-NO|REC Silicon ASA|100|59|348.1|0|FRO-NO|Frontline Ltd (No)|0|-100|-590|100
1669302601|2022-11-24 15:10:01|1669302622|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|88|52.8|100
1669302601|2022-11-24 15:10:01|1669302625|ES35|ES35|9|3.3|SOL-ES|Melia Hotels International SA|100|98|323.4|47|GRF-ES|Grifols SA|72|58|191.4|43|SAB-ES|Banco de Sabadell SA|33|-31|-102.3|71|IAG-ES|International Consolidated Airlines Group SA (ES)|28|48|158.4|33|TEF-ES|Telefonica SA|6|44|145.2|100|ANA-ES|Acciona SA|0|71|234.3|100|CRI-ES|CaixaBank|0|-8|-26.4|0|ITX-ES|Inditex SA|0|22|72.6|0|SAN-ES|Banco Santander SA (ES)|0|21|69.3|0
1669302601|2022-11-24 15:10:01|1669302653|ZA40|ZA40|8|8.2|MPC-ZA|Mr Price Group Ltd|100|-99|-811.8|17|SOL-ZA|Sasol Ltd|80|-51|-418.2|100|AGL-ZA|Anglo American PLC (SA)|40|8|65.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|25|205|0|MTN-ZA|MTN Group Ltd|20|-4|-32.8|50|SHP-ZA|Shoprite Holdings Ltd|20|10|82|100|FSR-ZA|FirstRand Ltd|0|-14|-114.8|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-41|0
1669302901|2022-11-24 15:15:01|1669302905|DE30|DE30|5|3.5|1COV-DE|Covestro AG|100|81|283.5|100|ENR-DE|Siemens Energy|100|100|350|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|48|168|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-15|-52.5|0|ZAL-DE|Zalando SE|100|76|266|100
1669302901|2022-11-24 15:15:01|1669302907|FR40|FR40|6|2.9|PP-FR|Kering|100|25|72.5|25|RENA-FR|Renault SA|33|97|281.3|50|BNPP-FR|BNP Paribas SA|0|30|87|100|DG-FR|Vinci SA|0|16|46.4|100|OR-FR|L'Oreal SA|0|20|58|100|VIV-FR|Vivendi SA|0|31|89.9|0
1669302901|2022-11-24 15:15:01|1669302910|FT100|FT100|10|10.4|VOD-UK|Vodafone Group PLC|100|-22|-228.8|83|BP-UK|BP PLC|40|2|20.8|33|BARC-UK|Barclays PLC|20|9|93.6|50|LLOY-UK|Lloyds Banking Group PLC|20|14|145.6|50|RR-UK|Rolls-Royce Holdings PLC|20|22|228.8|50|THGLN-GB|THG Holdings|20|100|1040|50|TSCO-UK|Tesco PLC|20|8|83.2|50|ANTO-UK|Antofagasta PLC|0|6|62.4|0|AZN-UK|AstraZeneca PLC|0|-8|-83.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|156|0
1669302901|2022-11-24 15:15:01|1669302915|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|47
1669302901|2022-11-24 15:15:01|1669302918|NO25|NO25|2|6.1|REC-NO|REC Silicon ASA|100|47|286.7|0|FRO-NO|Frontline Ltd (No)|0|-99|-603.9|100
1669302901|2022-11-24 15:15:01|1669302920|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|85|51|100
1669302901|2022-11-24 15:15:01|1669302922|ES35|ES35|8|3.4|SOL-ES|Melia Hotels International SA|100|99|336.6|47|GRF-ES|Grifols SA|72|65|221|43|IAG-ES|International Consolidated Airlines Group SA (ES)|33|50|170|43|SAB-ES|Banco de Sabadell SA|33|-29|-98.6|71|TEF-ES|Telefonica SA|6|42|142.8|100|ANA-ES|Acciona SA|0|66|224.4|100|CRI-ES|CaixaBank|0|-4|-13.6|0|ITX-ES|Inditex SA|0|24|81.6|0
1669302901|2022-11-24 15:15:01|1669302948|ZA40|ZA40|8|8.2|MPC-ZA|Mr Price Group Ltd|100|-99|-811.8|17|SOL-ZA|Sasol Ltd|80|-51|-418.2|100|AGL-ZA|Anglo American PLC (SA)|40|8|65.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|25|205|0|MTN-ZA|MTN Group Ltd|20|-4|-32.8|50|SHP-ZA|Shoprite Holdings Ltd|20|10|82|100|FSR-ZA|FirstRand Ltd|0|-14|-114.8|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-41|0
1669303202|2022-11-24 15:20:02|1669303207|DE30|DE30|5|3.4|1COV-DE|Covestro AG|100|85|289|100|ENR-DE|Siemens Energy|100|99|336.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|48|163.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-17|-57.8|0|ZAL-DE|Zalando SE|100|85|289|100
1669303202|2022-11-24 15:20:02|1669303209|FR40|FR40|7|2.9|PP-FR|Kering|100|20|58|25|RENA-FR|Renault SA|33|99|287.1|50|BNPP-FR|BNP Paribas SA|0|30|87|100|OR-FR|L'Oreal SA|0|17|49.3|100|RI-FR|Pernod Ricard SA|0|26|75.4|100|SASY-FR|Sanofi|0|16|46.4|0|VIV-FR|Vivendi SA|0|29|84.1|0
1669303202|2022-11-24 15:20:02|1669303213|FT100|FT100|10|10.5|RIO-UK|Rio Tinto PLC|100|3|31.5|3|THGLN-GB|THG Holdings|26|99|1039.5|17|RR-UK|Rolls-Royce Holdings PLC|21|23|241.5|0|VOD-UK|Vodafone Group PLC|21|-21|-220.5|47|LLOY-UK|Lloyds Banking Group PLC|12|13|136.5|30|BP-UK|BP PLC|9|2|21|13|CPI-UK|Capita PLC|4|28|294|60|EZJ-UK|easyJet PLC|4|28|294|60|RBS-UK|NatWest Group PLC|2|18|189|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|147|67
1669303202|2022-11-24 15:20:02|1669303219|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|50
1669303202|2022-11-24 15:20:02|1669303221|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|47|272.6|0|FRO-NO|Frontline Ltd (No)|0|-100|-580|100
1669303202|2022-11-24 15:20:02|1669303224|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|92|55.2|100
1669303202|2022-11-24 15:20:02|1669303226|ES35|ES35|9|3.3|SOL-ES|Melia Hotels International SA|100|98|323.4|44|GRF-ES|Grifols SA|76|65|214.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|35|51|168.3|43|SAB-ES|Banco de Sabadell SA|35|-32|-105.6|71|SAN-ES|Banco Santander SA (ES)|6|22|72.6|0|TEF-ES|Telefonica SA|6|42|138.6|100|ANA-ES|Acciona SA|0|63|207.9|100|CRI-ES|CaixaBank|0|-7|-23.1|0|ITX-ES|Inditex SA|0|26|85.8|0
1669303202|2022-11-24 15:20:02|1669303251|ZA40|ZA40|7|8.2|MPC-ZA|Mr Price Group Ltd|100|-99|-811.8|17|SOL-ZA|Sasol Ltd|80|-51|-418.2|100|AGL-ZA|Anglo American PLC (SA)|40|8|65.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|25|205|0|MTN-ZA|MTN Group Ltd|20|-4|-32.8|50|SHP-ZA|Shoprite Holdings Ltd|20|10|82|100|FSR-ZA|FirstRand Ltd|0|-14|-114.8|0
1669303502|2022-11-24 15:25:02|1669303505|DE30|DE30|3|3.5|ENR-DE|Siemens Energy|100|98|343|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|43|150.5|0|ZAL-DE|Zalando SE|100|90|315|100
1669303502|2022-11-24 15:25:02|1669303509|FR40|FR40|7|3.1|PP-FR|Kering|100|15|46.5|25|RENA-FR|Renault SA|33|99|306.9|50|BNPP-FR|BNP Paribas SA|0|25|77.5|0|OR-FR|L'Oreal SA|0|15|46.5|100|RI-FR|Pernod Ricard SA|0|24|74.4|100|SASY-FR|Sanofi|0|14|43.4|0|VIV-FR|Vivendi SA|0|25|77.5|0
1669303502|2022-11-24 15:25:02|1669303511|FT100|FT100|10|9.8|RIO-UK|Rio Tinto PLC|100|2|19.6|3|RR-UK|Rolls-Royce Holdings PLC|33|24|235.2|5|VOD-UK|Vodafone Group PLC|18|-23|-225.4|54|THGLN-GB|THG Holdings|14|99|970.2|45|LLOY-UK|Lloyds Banking Group PLC|12|13|127.4|30|BP-UK|BP PLC|7|2|19.6|0|EZJ-UK|easyJet PLC|5|29|284.2|67|CPI-UK|Capita PLC|4|33|323.4|60|RBS-UK|NatWest Group PLC|2|19|186.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|147|67
1669303502|2022-11-24 15:25:02|1669303516|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|50
1669303502|2022-11-24 15:25:02|1669303518|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|50|290|0|FRO-NO|Frontline Ltd (No)|0|-100|-580|100
1669303502|2022-11-24 15:25:02|1669303520|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|92|46|100
1669303502|2022-11-24 15:25:02|1669303522|ES35|ES35|9|3.3|SOL-ES|Melia Hotels International SA|100|98|323.4|44|GRF-ES|Grifols SA|41|62|204.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|35|50|165|43|SAB-ES|Banco de Sabadell SA|35|-33|-108.9|71|SAN-ES|Banco Santander SA (ES)|6|17|56.1|0|TEF-ES|Telefonica SA|6|42|138.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|18|59.4|100|ANA-ES|Acciona SA|0|61|201.3|100|ITX-ES|Inditex SA|0|22|72.6|0
1669303502|2022-11-24 15:25:02|1669303544|ZA40|ZA40|5|4.2|SOL-ZA|Sasol Ltd|100|-100|-420|100|AGL-ZA|Anglo American PLC (SA)|0|15|63|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|67|281.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-4.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|46.2|100
1669303801|2022-11-24 15:30:01|1669303805|DE30|DE30|4|3.4|BAY-DE|Bayer AG|100|52|176.8|100|ENR-DE|Siemens Energy|100|99|336.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|44|149.6|0|ZAL-DE|Zalando SE|100|94|319.6|100
1669303801|2022-11-24 15:30:01|1669303807|FR40|FR40|7|2.9|PP-FR|Kering|100|13|37.7|25|RENA-FR|Renault SA|33|99|287.1|50|BNPP-FR|BNP Paribas SA|0|30|87|0|OR-FR|L'Oreal SA|0|10|29|100|RI-FR|Pernod Ricard SA|0|26|75.4|100|SASY-FR|Sanofi|0|19|55.1|0|VIV-FR|Vivendi SA|0|25|72.5|0
1669303801|2022-11-24 15:30:01|1669303810|FT100|FT100|10|9.4|RIO-UK|Rio Tinto PLC|100|2|18.8|3|RR-UK|Rolls-Royce Holdings PLC|40|25|235|7|VOD-UK|Vodafone Group PLC|16|-23|-216.2|43|LLOY-UK|Lloyds Banking Group PLC|11|13|122.2|36|THGLN-GB|THG Holdings|11|100|940|45|BP-UK|BP PLC|4|1|9.4|0|EZJ-UK|easyJet PLC|2|32|300.8|67|CPI-UK|Capita PLC|0|34|319.6|60|MKS-UK|Marks & Spencer Group PLC|0|19|178.6|20|TUI-UK|TUI AG (LSE)|0|67|629.8|40
1669303801|2022-11-24 15:30:01|1669303814|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|54|NESN-CH|Nestle SA|0|29|43.5|0
1669303801|2022-11-24 15:30:01|1669303816|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|50|290|0|FRO-NO|Frontline Ltd (No)|0|-100|-580|100
1669303801|2022-11-24 15:30:01|1669303819|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|100|50|100
1669303801|2022-11-24 15:30:01|1669303822|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|100|340|44|GRF-ES|Grifols SA|41|63|214.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|35|51|173.4|43|SAB-ES|Banco de Sabadell SA|35|-31|-105.4|71|SAN-ES|Banco Santander SA (ES)|6|14|47.6|0|TEF-ES|Telefonica SA|6|41|139.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|57.8|100|ANA-ES|Acciona SA|0|61|207.4|100|ITX-ES|Inditex SA|0|21|71.4|0|MRL-ES|Merlin Properties Socimi SA|0|52|176.8|100
1669303801|2022-11-24 15:30:01|1669303844|ZA40|ZA40|6|8.2|MPC-ZA|Mr Price Group Ltd|100|-99|-811.8|0|AGL-ZA|Anglo American PLC (SA)|50|8|65.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|25|205|0|SOL-ZA|Sasol Ltd|25|-51|-418.2|100|FSR-ZA|FirstRand Ltd|0|-14|-114.8|0|MTN-ZA|MTN Group Ltd|0|-4|-32.8|100
1669304101|2022-11-24 15:35:01|1669304105|DE30|DE30|4|3.5|ENR-DE|Siemens Energy|100|98|343|33|ALV-DE|Allianz SE|0|12|42|0|BAY-DE|Bayer AG|0|50|175|100|ZAL-DE|Zalando SE|0|85|297.5|100
1669304101|2022-11-24 15:35:01|1669304108|FR40|FR40|8|3|PP-FR|Kering|100|11|33|25|RENA-FR|Renault SA|33|98|294|50|BNPP-FR|BNP Paribas SA|0|29|87|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-21|100|OR-FR|L'Oreal SA|0|11|33|100|RI-FR|Pernod Ricard SA|0|23|69|100|SASY-FR|Sanofi|0|18|54|0|VIV-FR|Vivendi SA|0|24|72|0
1669304101|2022-11-24 15:35:01|1669304111|FT100|FT100|10|9.4|RIO-UK|Rio Tinto PLC|100|3|28.2|3|RR-UK|Rolls-Royce Holdings PLC|40|25|235|7|VOD-UK|Vodafone Group PLC|24|-22|-206.8|33|LLOY-UK|Lloyds Banking Group PLC|13|14|131.6|33|THGLN-GB|THG Holdings|7|100|940|56|BP-UK|BP PLC|5|2|18.8|13|EZJ-UK|easyJet PLC|4|31|291.4|57|ITV-UK|ITV PLC|2|28|263.2|83|TUI-UK|TUI AG (LSE)|2|65|611|33|MKS-UK|Marks & Spencer Group PLC|0|18|169.2|20
1669304101|2022-11-24 15:35:01|1669304116|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|46|NESN-CH|Nestle SA|0|29|43.5|0
1669304101|2022-11-24 15:35:01|1669304118|NO25|NO25|2|5.8|FRO-NO|Frontline Ltd (No)|100|-100|-580|100|REC-NO|REC Silicon ASA|100|50|290|0
1669304101|2022-11-24 15:35:01|1669304121|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|98|49|100
1669304101|2022-11-24 15:35:01|1669304123|ES35|ES35|8|3.5|SOL-ES|Melia Hotels International SA|100|99|346.5|47|GRF-ES|Grifols SA|39|63|220.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|50|175|43|ITX-ES|Inditex SA|6|21|73.5|50|SAN-ES|Banco Santander SA (ES)|6|17|59.5|0|TEF-ES|Telefonica SA|6|41|143.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|66.5|100|MRL-ES|Merlin Properties Socimi SA|0|47|164.5|100
1669304101|2022-11-24 15:35:01|1669304147|ZA40|ZA40|4|8.2|MPC-ZA|Mr Price Group Ltd|100|-99|-811.8|0|AGL-ZA|Anglo American PLC (SA)|50|8|65.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|25|205|0|SOL-ZA|Sasol Ltd|0|-51|-418.2|100
1669304401|2022-11-24 15:40:01|1669304405|DE30|DE30|4|3.7|ENR-DE|Siemens Energy|100|98|362.6|33|ALV-DE|Allianz SE|0|12|44.4|0|BAY-DE|Bayer AG|0|48|177.6|100|ZAL-DE|Zalando SE|0|83|307.1|100
1669304401|2022-11-24 15:40:01|1669304407|FR40|FR40|8|3|PP-FR|Kering|100|13|39|25|BNPP-FR|BNP Paribas SA|67|31|93|0|RENA-FR|Renault SA|33|98|294|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-15|100|OR-FR|L'Oreal SA|0|15|45|100|RI-FR|Pernod Ricard SA|0|25|75|100|SASY-FR|Sanofi|0|18|54|0|VIV-FR|Vivendi SA|0|18|54|0
1669304401|2022-11-24 15:40:01|1669304410|FT100|FT100|10|9.9|RIO-UK|Rio Tinto PLC|100|4|39.6|3|RR-UK|Rolls-Royce Holdings PLC|36|23|227.7|8|VOD-UK|Vodafone Group PLC|22|-21|-207.9|29|LLOY-UK|Lloyds Banking Group PLC|16|13|128.7|29|BP-UK|BP PLC|4|1|9.9|14|THGLN-GB|THG Holdings|4|99|980.1|57|ITV-UK|ITV PLC|2|25|247.5|83|TUI-UK|TUI AG (LSE)|2|60|594|33|EZJ-UK|easyJet PLC|0|30|297|40|MKS-UK|Marks & Spencer Group PLC|0|16|158.4|20
1669304401|2022-11-24 15:40:01|1669304415|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|43|NESN-CH|Nestle SA|0|25|47.5|0
1669304401|2022-11-24 15:40:01|1669304418|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|100|290|0
1669304401|2022-11-24 15:40:01|1669304420|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|87|52.2|100
1669304401|2022-11-24 15:40:01|1669304423|ES35|ES35|8|3.4|SOL-ES|Melia Hotels International SA|100|99|336.6|47|IAG-ES|International Consolidated Airlines Group SA (ES)|33|52|176.8|43|GRF-ES|Grifols SA|22|62|210.8|40|ITX-ES|Inditex SA|6|19|64.6|50|SAN-ES|Banco Santander SA (ES)|6|15|51|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|64.6|100|MRL-ES|Merlin Properties Socimi SA|0|49|166.6|100|TEF-ES|Telefonica SA|0|43|146.2|100
1669304401|2022-11-24 15:40:01|1669304451|ZA40|ZA40|3|8.2|MPC-ZA|Mr Price Group Ltd|100|-99|-811.8|0|AGL-ZA|Anglo American PLC (SA)|33|8|65.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|25|205|0
1669304701|2022-11-24 15:45:01|1669304706|DE30|DE30|4|3.9|ENR-DE|Siemens Energy|100|98|382.2|33|ALV-DE|Allianz SE|0|10|39|0|BAY-DE|Bayer AG|0|44|171.6|100|ZAL-DE|Zalando SE|0|78|304.2|100
1669304701|2022-11-24 15:45:01|1669304708|FR40|FR40|8|3.1|PP-FR|Kering|100|10|31|25|BNPP-FR|BNP Paribas SA|67|30|93|0|RENA-FR|Renault SA|33|98|303.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-21.7|100|OR-FR|L'Oreal SA|0|13|40.3|100|RI-FR|Pernod Ricard SA|0|21|65.1|100|SASY-FR|Sanofi|0|15|46.5|0|VIV-FR|Vivendi SA|0|18|55.8|0
1669304701|2022-11-24 15:45:01|1669304710|FT100|FT100|10|9.9|RIO-UK|Rio Tinto PLC|100|4|39.6|3|RR-UK|Rolls-Royce Holdings PLC|35|24|237.6|8|VOD-UK|Vodafone Group PLC|16|-22|-217.8|21|LLOY-UK|Lloyds Banking Group PLC|13|13|128.7|33|THGLN-GB|THG Holdings|5|99|980.1|50|BP-UK|BP PLC|4|2|19.8|14|ITV-UK|ITV PLC|2|25|247.5|83|TUI-UK|TUI AG (LSE)|2|59|584.1|33|GLEN-UK|Glencore PLC (LSE)|0|7|69.3|20|MKS-UK|Marks & Spencer Group PLC|0|14|138.6|20
1669304701|2022-11-24 15:45:01|1669304717|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|46|NESN-CH|Nestle SA|0|22|35.2|0
1669304701|2022-11-24 15:45:01|1669304719|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|100|290|0
1669304701|2022-11-24 15:45:01|1669304721|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|91|63.7|100
1669304701|2022-11-24 15:45:01|1669304725|ES35|ES35|8|3.4|SOL-ES|Melia Hotels International SA|100|100|340|47|IAG-ES|International Consolidated Airlines Group SA (ES)|33|52|176.8|43|GRF-ES|Grifols SA|22|62|210.8|40|SAN-ES|Banco Santander SA (ES)|6|15|51|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|64.6|100|ITX-ES|Inditex SA|0|19|64.6|100|MRL-ES|Merlin Properties Socimi SA|0|50|170|100|TEF-ES|Telefonica SA|0|42|142.8|100
1669304701|2022-11-24 15:45:01|1669304750|ZA40|ZA40|2|8.2|MPC-ZA|Mr Price Group Ltd|100|-99|-811.8|0|AGL-ZA|Anglo American PLC (SA)|0|8|65.6|0
1669305002|2022-11-24 15:50:02|1669305007|DE30|DE30|5|3.9|ENR-DE|Siemens Energy|100|98|382.2|33|ALV-DE|Allianz SE|0|10|39|0|BAY-DE|Bayer AG|0|44|171.6|100|DTE-DE|Deutsche Telekom AG|0|24|93.6|100|ZAL-DE|Zalando SE|0|75|292.5|100
1669305002|2022-11-24 15:50:02|1669305009|FR40|FR40|8|3.2|PP-FR|Kering|100|6|19.2|25|BNPP-FR|BNP Paribas SA|67|27|86.4|0|RENA-FR|Renault SA|33|98|313.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-22.4|100|OR-FR|L'Oreal SA|0|12|38.4|100|RI-FR|Pernod Ricard SA|0|19|60.8|100|SASY-FR|Sanofi|0|16|51.2|0|VIV-FR|Vivendi SA|0|17|54.4|0
1669305002|2022-11-24 15:50:02|1669305011|FT100|FT100|10|9.7|RIO-UK|Rio Tinto PLC|100|4|38.8|3|RR-UK|Rolls-Royce Holdings PLC|33|26|252.2|9|VOD-UK|Vodafone Group PLC|20|-22|-213.4|25|LLOY-UK|Lloyds Banking Group PLC|13|12|116.4|33|THGLN-GB|THG Holdings|11|99|960.3|45|BP-UK|BP PLC|4|4|38.8|14|ITV-UK|ITV PLC|2|27|261.9|83|TUI-UK|TUI AG (LSE)|2|61|591.7|33|GLEN-UK|Glencore PLC (LSE)|0|7|67.9|20|MKS-UK|Marks & Spencer Group PLC|0|13|126.1|20
1669305002|2022-11-24 15:50:02|1669305016|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|46|NESN-CH|Nestle SA|0|18|32.4|0
1669305002|2022-11-24 15:50:02|1669305025|ES35|ES35|8|3.4|SOL-ES|Melia Hotels International SA|100|99|336.6|47|GRF-ES|Grifols SA|22|63|214.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|6|45|153|50|SAN-ES|Banco Santander SA (ES)|6|10|34|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|64.6|100|ITX-ES|Inditex SA|0|18|61.2|100|MRL-ES|Merlin Properties Socimi SA|0|46|156.4|100|TEF-ES|Telefonica SA|0|43|146.2|100
1669305302|2022-11-24 15:55:02|1669305305|DE30|DE30|10|5.6|BAY-DE|Bayer AG|100|31|173.6|45|BMW-DE|Bayerische Motoren Werke AG|20|9|50.4|67|DHER-DE|Delivery Hero SE|20|64|358.4|0|ADS-DE|Adidas AG|10|33|184.8|100|HFG-DE|HelloFresh SE|10|87|487.2|0|1COV-DE|Covestro AG|0|61|341.6|0|ALV-DE|Allianz SE|0|6|33.6|0|ANN-DE|Vonovia SE|0|100|560|0|HEI-DE|HeidelbergCement AG|0|18|100.8|0|ZAL-DE|Zalando SE|0|52|291.2|0
1669305302|2022-11-24 15:55:02|1669305307|FR40|FR40|8|3.2|OR-FR|L'Oreal SA|100|13|41.6|25|BNPP-FR|BNP Paribas SA|67|26|83.2|0|GLE-FR|Societe Generale SA|33|37|118.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-6|-19.2|50|PP-FR|Kering|33|8|25.6|0|RENA-FR|Renault SA|0|99|316.8|0|RI-FR|Pernod Ricard SA|0|19|60.8|100|SASY-FR|Sanofi|0|17|54.4|0
1669305302|2022-11-24 15:55:02|1669305310|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|40|112|86|RR-UK|Rolls-Royce Holdings PLC|38|90|252|33|TSCO-UK|Tesco PLC|31|20|56|60|BARC-UK|Barclays PLC|15|30|84|67|BP-UK|BP PLC|8|10|28|50|BA-UK|BAE Systems PLC|0|1|2.8|100|EZJ-UK|easyJet PLC|0|98|274.4|100|HL-UK|Hargreaves Lansdown PLC|0|85|238|0|MKS-UK|Marks & Spencer Group PLC|0|46|128.8|0|RMG-UK|Royal Mail PLC|0|70|196|0
1669305302|2022-11-24 15:55:02|1669305316|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|46|NESN-CH|Nestle SA|0|21|35.7|0
1669305302|2022-11-24 15:55:02|1669305323|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|99|336.6|56|GRF-ES|Grifols SA|50|62|210.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|13|44|149.6|50|SAB-ES|Banco de Sabadell SA|13|-33|-112.2|0|SAN-ES|Banco Santander SA (ES)|13|12|40.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|71.4|100|CRI-ES|CaixaBank|0|3|10.2|0|ITX-ES|Inditex SA|0|18|61.2|100|MRL-ES|Merlin Properties Socimi SA|0|47|159.8|100|TEF-ES|Telefonica SA|0|43|146.2|100
1669305602|2022-11-24 16:00:02|1669305606|DE30|DE30|8|4.8|ENR-DE|Siemens Energy|100|83|398.4|0|ALV-DE|Allianz SE|0|9|43.2|0|BAY-DE|Bayer AG|0|36|172.8|100|DTE-DE|Deutsche Telekom AG|0|18|86.4|100|HFG-DE|HelloFresh SE|0|99|475.2|0|SHL-DE|Siemens Healthineer SA|0|40|192|100|VOW-DE|Volkswagen AG (Ord)|0|40|192|100|ZAL-DE|Zalando SE|0|63|302.4|100
1669305602|2022-11-24 16:00:02|1669305608|FR40|FR40|8|3.4|OR-FR|L'Oreal SA|100|14|47.6|25|BNPP-FR|BNP Paribas SA|67|24|81.6|0|GLE-FR|Societe Generale SA|33|34|115.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-7|-23.8|50|PP-FR|Kering|0|5|17|0|RENA-FR|Renault SA|0|97|329.8|0|RI-FR|Pernod Ricard SA|0|21|71.4|100|SASY-FR|Sanofi|0|16|54.4|0
1669305602|2022-11-24 16:00:02|1669305611|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|26|260|21|VOD-UK|Vodafone Group PLC|65|-20|-200|29|LLOY-UK|Lloyds Banking Group PLC|55|11|110|60|THGLN-GB|THG Holdings|45|99|990|54|GLEN-UK|Glencore PLC (LSE)|15|8|80|14|TUI-UK|TUI AG (LSE)|15|55|550|43|IMT-UK|Imperial Brands PLC|10|-40|-400|50|ITV-UK|ITV PLC|10|27|270|83|BP-UK|BP PLC|0|3|30|25|CPG-UK|Compass Group PLC|0|5|50|0
1669305602|2022-11-24 16:00:02|1669305620|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-230.4|50|NESN-CH|Nestle SA|0|15|36|0
1669305602|2022-11-24 16:00:02|1669305625|ES35|ES35|10|3.4|SAB-ES|Banco de Sabadell SA|100|-32|-108.8|0|SAN-ES|Banco Santander SA (ES)|25|14|47.6|60|SOL-ES|Melia Hotels International SA|13|99|336.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|74.8|100|CRI-ES|CaixaBank|0|2|6.8|0|GRF-ES|Grifols SA|0|58|197.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|163.2|100|ITX-ES|Inditex SA|0|19|64.6|100|MRL-ES|Merlin Properties Socimi SA|0|47|159.8|100|TEF-ES|Telefonica SA|0|45|153|100
1669305766|2022-11-24 16:02:46|1669305771|DE30|DE30|8|4.8|ENR-DE|Siemens Energy|100|88|422.4|0|ALV-DE|Allianz SE|0|9|43.2|0|BAY-DE|Bayer AG|0|38|182.4|100|DTE-DE|Deutsche Telekom AG|0|18|86.4|100|HFG-DE|HelloFresh SE|0|100|480|0|SHL-DE|Siemens Healthineer SA|0|38|182.4|100|SY1-DE|Symrise AG|0|23|110.4|100|VOW-DE|Volkswagen AG (Ord)|0|43|206.4|100
1669305766|2022-11-24 16:02:46|1669305773|FR40|FR40|8|3.4|OR-FR|L'Oreal SA|100|15|51|25|BNPP-FR|BNP Paribas SA|67|25|85|0|GLE-FR|Societe Generale SA|33|34|115.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-1|-3.4|50|RENA-FR|Renault SA|33|99|336.6|0|PP-FR|Kering|0|9|30.6|0|RI-FR|Pernod Ricard SA|0|23|78.2|100|SASY-FR|Sanofi|0|16|54.4|0
1669305766|2022-11-24 16:02:46|1669305776|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|27|270|20|VOD-UK|Vodafone Group PLC|71|-18|-180|37|LLOY-UK|Lloyds Banking Group PLC|52|12|120|67|THGLN-GB|THG Holdings|38|99|990|58|GLEN-UK|Glencore PLC (LSE)|14|8|80|14|IMT-UK|Imperial Brands PLC|14|-39|-390|57|TUI-UK|TUI AG (LSE)|14|53|530|43|ITV-UK|ITV PLC|10|28|280|83|AZN-UK|AstraZeneca PLC|0|-7|-70|25|CPG-UK|Compass Group PLC|0|5|50|0
1669305766|2022-11-24 16:02:46|1669305781|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-230.4|50|NESN-CH|Nestle SA|0|15|36|0
1669305766|2022-11-24 16:02:46|1669305786|SE30|SE30|1|1|BOL-SE|Boliden AB|100|91|91|0
1669305766|2022-11-24 16:02:46|1669305788|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|-33|-108.9|0|SAN-ES|Banco Santander SA (ES)|31|14|46.2|67|SOL-ES|Melia Hotels International SA|13|100|330|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|24|79.2|100|CRI-ES|CaixaBank|0|2|6.6|0|GRF-ES|Grifols SA|0|56|184.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|148.5|100|ITX-ES|Inditex SA|0|21|69.3|100|MRL-ES|Merlin Properties Socimi SA|0|42|138.6|100|TEF-ES|Telefonica SA|0|47|155.1|100
1669305901|2022-11-24 16:05:01|1669305906|DE30|DE30|9|4.8|ENR-DE|Siemens Energy|100|89|427.2|0|ALV-DE|Allianz SE|0|9|43.2|0|BAY-DE|Bayer AG|0|40|192|100|DBK-DE|Deutsche Bank AG|0|19|91.2|100|DTE-DE|Deutsche Telekom AG|0|18|86.4|100|HFG-DE|HelloFresh SE|0|99|475.2|0|SHL-DE|Siemens Healthineer SA|0|37|177.6|100|SY1-DE|Symrise AG|0|22|105.6|100|VOW-DE|Volkswagen AG (Ord)|0|40|192|100
1669305901|2022-11-24 16:05:01|1669305908|FR40|FR40|8|3.4|OR-FR|L'Oreal SA|100|16|54.4|25|BNPP-FR|BNP Paribas SA|67|23|78.2|0|GLE-FR|Societe Generale SA|33|31|105.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-1|-3.4|50|RENA-FR|Renault SA|33|98|333.2|0|PP-FR|Kering|0|10|34|0|RI-FR|Pernod Ricard SA|0|23|78.2|100|SASY-FR|Sanofi|0|15|51|0
1669305901|2022-11-24 16:05:01|1669305910|FT100|FT100|10|10|VOD-UK|Vodafone Group PLC|100|-19|-190|27|RR-UK|Rolls-Royce Holdings PLC|95|26|260|20|LLOY-UK|Lloyds Banking Group PLC|45|11|110|64|THGLN-GB|THG Holdings|36|100|1000|58|GLEN-UK|Glencore PLC (LSE)|14|8|80|14|IMT-UK|Imperial Brands PLC|14|-39|-390|57|TUI-UK|TUI AG (LSE)|14|52|520|43|ITV-UK|ITV PLC|9|28|280|83|AZN-UK|AstraZeneca PLC|0|-7|-70|25|CPG-UK|Compass Group PLC|0|5|50|0
1669305901|2022-11-24 16:05:01|1669305916|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|50|NESN-CH|Nestle SA|0|16|33.6|0
1669305901|2022-11-24 16:05:01|1669305921|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|93|83.7|0
1669305901|2022-11-24 16:05:01|1669305924|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|-35|-115.5|0|SAN-ES|Banco Santander SA (ES)|25|12|39.6|60|SOL-ES|Melia Hotels International SA|13|100|330|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|24|79.2|100|CRI-ES|CaixaBank|0|0|0|0|GRF-ES|Grifols SA|0|48|158.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|145.2|100|ITX-ES|Inditex SA|0|20|66|100|MRL-ES|Merlin Properties Socimi SA|0|43|141.9|100|TEF-ES|Telefonica SA|0|44|145.2|100
1669306202|2022-11-24 16:10:02|1669306206|DE30|DE30|9|4.9|ENR-DE|Siemens Energy|100|92|450.8|0|ALV-DE|Allianz SE|0|10|49|0|BAY-DE|Bayer AG|0|41|200.9|100|DBK-DE|Deutsche Bank AG|0|22|107.8|100|DTE-DE|Deutsche Telekom AG|0|18|88.2|100|HFG-DE|HelloFresh SE|0|99|485.1|0|SHL-DE|Siemens Healthineer SA|0|40|196|100|SY1-DE|Symrise AG|0|26|127.4|100|VOW-DE|Volkswagen AG (Ord)|0|41|200.9|100
1669306202|2022-11-24 16:10:02|1669306209|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|27|94.5|0|OR-FR|L'Oreal SA|100|19|66.5|0|GLE-FR|Societe Generale SA|50|35|122.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|0|0|50|RENA-FR|Renault SA|50|98|343|0|PP-FR|Kering|0|13|45.5|0|RI-FR|Pernod Ricard SA|0|25|87.5|100|SASY-FR|Sanofi|0|17|59.5|0
1669306202|2022-11-24 16:10:02|1669306211|FT100|FT100|10|10.7|VOD-UK|Vodafone Group PLC|100|-18|-192.6|30|RR-UK|Rolls-Royce Holdings PLC|87|25|267.5|21|LLOY-UK|Lloyds Banking Group PLC|61|12|128.4|61|THGLN-GB|THG Holdings|39|99|1059.3|62|GLEN-UK|Glencore PLC (LSE)|13|7|74.9|14|IMT-UK|Imperial Brands PLC|13|-37|-395.9|57|ITV-UK|ITV PLC|9|26|278.2|83|TUI-UK|TUI AG (LSE)|9|48|513.6|50|MKS-UK|Marks & Spencer Group PLC|4|11|117.7|20|AZN-UK|AstraZeneca PLC|0|-6|-64.2|25
1669306202|2022-11-24 16:10:02|1669306217|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|50|NESN-CH|Nestle SA|0|18|32.4|0
1669306202|2022-11-24 16:10:02|1669306221|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|96|86.4|0
1669306202|2022-11-24 16:10:02|1669306224|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|-32|-105.6|0|SAN-ES|Banco Santander SA (ES)|39|16|52.8|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|82.5|100|CRI-ES|CaixaBank|0|3|9.9|0|GRF-ES|Grifols SA|0|51|168.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|161.7|100|ITX-ES|Inditex SA|0|21|69.3|100|MRL-ES|Merlin Properties Socimi SA|0|43|141.9|100|SOL-ES|Melia Hotels International SA|0|100|330|100
1669306502|2022-11-24 16:15:02|1669306506|DE30|DE30|10|4.8|ENR-DE|Siemens Energy|100|94|451.2|0|ALV-DE|Allianz SE|0|9|43.2|0|BAY-DE|Bayer AG|0|42|201.6|100|DBK-DE|Deutsche Bank AG|0|22|105.6|100|DTE-DE|Deutsche Telekom AG|0|18|86.4|100|HFG-DE|HelloFresh SE|0|99|475.2|0|PUM-DE|Puma SE|0|41|196.8|100|SHL-DE|Siemens Healthineer SA|0|41|196.8|100|SY1-DE|Symrise AG|0|26|124.8|100|VOW-DE|Volkswagen AG (Ord)|0|42|201.6|100
1669306502|2022-11-24 16:15:02|1669306508|FR40|FR40|6|1.2|CA-FR|Carrefour SA|100|93|111.6|67|ACA-FR|Credit Agricole SA|0|48|57.6|100|CS-FR|AXA SA|0|76|91.2|100|NOKIA-FR|Nokia Corporation|0|11|13.2|0|OR-FR|L'Oreal SA|0|54|64.8|0|RI-FR|Pernod Ricard SA|0|67|80.4|100
1669306502|2022-11-24 16:15:02|1669306511|FT100|FT100|10|10.3|VOD-UK|Vodafone Group PLC|100|-20|-206|38|RR-UK|Rolls-Royce Holdings PLC|96|26|267.8|18|LLOY-UK|Lloyds Banking Group PLC|54|12|123.6|61|THGLN-GB|THG Holdings|38|100|1030|50|GLEN-UK|Glencore PLC (LSE)|13|9|92.7|25|IMT-UK|Imperial Brands PLC|8|-36|-370.8|57|ITV-UK|ITV PLC|4|27|278.1|83|AZN-UK|AstraZeneca PLC|0|-7|-72.1|40|CNA-UK|Centrica PLC|0|6|61.8|100|MKS-UK|Marks & Spencer Group PLC|0|13|133.9|20
1669306502|2022-11-24 16:15:02|1669306516|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|50|NESN-CH|Nestle SA|0|17|30.6|0
1669306502|2022-11-24 16:15:02|1669306521|SE30|SE30|1|1|BOL-SE|Boliden AB|100|92|92|0
1669306502|2022-11-24 16:15:02|1669306524|ES35|ES35|8|3.3|SAB-ES|Banco de Sabadell SA|100|-33|-108.9|0|SAN-ES|Banco Santander SA (ES)|37|16|52.8|75|CRI-ES|CaixaBank|5|1|3.3|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|95.7|100|GRF-ES|Grifols SA|0|39|128.7|0|ITX-ES|Inditex SA|0|21|69.3|100|MRL-ES|Merlin Properties Socimi SA|0|44|145.2|100|SOL-ES|Melia Hotels International SA|0|100|330|100
1669306801|2022-11-24 16:20:01|1669306805|DE30|DE30|10|5|ENR-DE|Siemens Energy|100|88|440|33|ALV-DE|Allianz SE|0|10|50|0|BAY-DE|Bayer AG|0|41|205|100|DBK-DE|Deutsche Bank AG|0|22|110|100|DTE-DE|Deutsche Telekom AG|0|16|80|100|HFG-DE|HelloFresh SE|0|98|490|0|PUM-DE|Puma SE|0|39|195|100|SHL-DE|Siemens Healthineer SA|0|39|195|100|SY1-DE|Symrise AG|0|25|125|100|VOW-DE|Volkswagen AG (Ord)|0|39|195|100
1669306801|2022-11-24 16:20:01|1669306807|FR40|FR40|6|3.6|BNPP-FR|BNP Paribas SA|100|29|104.4|0|OR-FR|L'Oreal SA|100|16|57.6|0|GLE-FR|Societe Generale SA|50|34|122.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|0|0|50|PP-FR|Kering|0|11|39.6|0|RENA-FR|Renault SA|0|99|356.4|0
1669306801|2022-11-24 16:20:01|1669306810|FT100|FT100|10|10.5|VOD-UK|Vodafone Group PLC|100|-21|-220.5|41|RR-UK|Rolls-Royce Holdings PLC|89|27|283.5|17|LLOY-UK|Lloyds Banking Group PLC|52|12|126|58|THGLN-GB|THG Holdings|33|100|1050|57|GLEN-UK|Glencore PLC (LSE)|11|10|105|25|IMT-UK|Imperial Brands PLC|11|-37|-388.5|63|EZJ-UK|easyJet PLC|4|30|315|17|ITV-UK|ITV PLC|4|28|294|83|TUI-UK|TUI AG (LSE)|4|46|483|50|AZN-UK|AstraZeneca PLC|0|-6|-63|40
1669306801|2022-11-24 16:20:01|1669306812|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|98|156.8|0
1669306801|2022-11-24 16:20:01|1669306815|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|44|NESN-CH|Nestle SA|0|19|32.3|0
1669306801|2022-11-24 16:20:01|1669306819|SE30|SE30|1|1|BOL-SE|Boliden AB|100|92|92|0
1669306801|2022-11-24 16:20:01|1669306822|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|-39|-113.1|0|SAN-ES|Banco Santander SA (ES)|45|17|49.3|82|CRI-ES|CaixaBank|5|-1|-2.9|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|87|100|GRF-ES|Grifols SA|0|44|127.6|0|ITX-ES|Inditex SA|0|22|63.8|100|MRL-ES|Merlin Properties Socimi SA|0|50|145|100|SOL-ES|Melia Hotels International SA|0|98|284.2|100
1669307101|2022-11-24 16:25:01|1669307105|DE30|DE30|10|4.9|ENR-DE|Siemens Energy|100|84|411.6|25|ALV-DE|Allianz SE|0|10|49|0|BAY-DE|Bayer AG|0|41|200.9|100|DBK-DE|Deutsche Bank AG|0|22|107.8|100|DTE-DE|Deutsche Telekom AG|0|17|83.3|100|HFG-DE|HelloFresh SE|0|99|485.1|0|PUM-DE|Puma SE|0|42|205.8|100|SHL-DE|Siemens Healthineer SA|0|41|200.9|100|SY1-DE|Symrise AG|0|23|112.7|100|VOW-DE|Volkswagen AG (Ord)|0|39|191.1|100
1669307101|2022-11-24 16:25:01|1669307107|FR40|FR40|6|3.3|OR-FR|L'Oreal SA|100|17|56.1|0|BNPP-FR|BNP Paribas SA|50|32|105.6|0|GLE-FR|Societe Generale SA|50|42|138.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|0|0|50|PP-FR|Kering|0|9|29.7|0|RENA-FR|Renault SA|0|98|323.4|0
1669307101|2022-11-24 16:25:01|1669307109|FT100|FT100|10|10.5|VOD-UK|Vodafone Group PLC|100|-20|-210|37|RR-UK|Rolls-Royce Holdings PLC|63|27|283.5|17|LLOY-UK|Lloyds Banking Group PLC|50|11|115.5|60|THGLN-GB|THG Holdings|30|99|1039.5|36|GLEN-UK|Glencore PLC (LSE)|10|10|105|25|IMT-UK|Imperial Brands PLC|10|-36|-378|63|ITV-UK|ITV PLC|7|27|283.5|71|KGF-UK|Kingfisher PLC|3|-19|-199.5|33|TUI-UK|TUI AG (LSE)|3|44|462|50|CNA-UK|Centrica PLC|0|7|73.5|100
1669307101|2022-11-24 16:25:01|1669307115|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|44|NESN-CH|Nestle SA|0|19|32.3|0
1669307101|2022-11-24 16:25:01|1669307121|SE30|SE30|1|1|BOL-SE|Boliden AB|100|94|94|0
1669307101|2022-11-24 16:25:01|1669307124|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|-42|-109.2|0|SAN-ES|Banco Santander SA (ES)|48|21|54.6|83|CRI-ES|CaixaBank|4|0|0|0|GRF-ES|Grifols SA|4|36|93.6|0|ITX-ES|Inditex SA|0|26|67.6|100|MRL-ES|Merlin Properties Socimi SA|0|55|143|100|SOL-ES|Melia Hotels International SA|0|98|254.8|100
1669307403|2022-11-24 16:30:03|1669307407|DE30|DE30|9|4.9|ENR-DE|Siemens Energy|100|96|470.4|25|ALV-DE|Allianz SE|33|8|39.2|0|DBK-DE|Deutsche Bank AG|0|25|122.5|100|DTE-DE|Deutsche Telekom AG|0|16|78.4|100|HFG-DE|HelloFresh SE|0|99|485.1|0|PUM-DE|Puma SE|0|40|196|100|SHL-DE|Siemens Healthineer SA|0|41|200.9|100|SY1-DE|Symrise AG|0|23|112.7|100|VOW-DE|Volkswagen AG (Ord)|0|35|171.5|100
1669307403|2022-11-24 16:30:03|1669307410|FR40|FR40|6|3.4|GLE-FR|Societe Generale SA|100|40|136|0|OR-FR|L'Oreal SA|100|17|57.8|0|BNPP-FR|BNP Paribas SA|50|31|105.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|1|3.4|50|PP-FR|Kering|0|6|20.4|0|RENA-FR|Renault SA|0|98|333.2|0
1669307403|2022-11-24 16:30:03|1669307412|FT100|FT100|10|10.2|RR-UK|Rolls-Royce Holdings PLC|100|29|295.8|9|VOD-UK|Vodafone Group PLC|86|-22|-224.4|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|13|132.6|7|LLOY-UK|Lloyds Banking Group PLC|41|11|112.2|50|THGLN-GB|THG Holdings|22|100|1020|33|HIK-UK|Hikma Pharmaceuticals PLC|11|-3|-30.6|0|GLEN-UK|Glencore PLC (LSE)|5|12|122.4|22|IMT-UK|Imperial Brands PLC|3|-37|-377.4|63|ITV-UK|ITV PLC|0|27|275.4|71|NGT-UK|National Grid PLC|0|0|0|71
1669307403|2022-11-24 16:30:03|1669307419|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|38
1669307403|2022-11-24 16:30:03|1669307423|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|93|111.6|0
1669307403|2022-11-24 16:30:03|1669307425|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|-41|-102.5|0|SAN-ES|Banco Santander SA (ES)|50|20|50|85|CRI-ES|CaixaBank|46|1|2.5|67|GRF-ES|Grifols SA|25|26|65|14|ITX-ES|Inditex SA|0|22|55|100|SOL-ES|Melia Hotels International SA|0|100|250|100
1669307703|2022-11-24 16:35:03|1669307706|DE30|DE30|9|4.9|ENR-DE|Siemens Energy|100|96|470.4|50|ALV-DE|Allianz SE|0|8|39.2|0|DBK-DE|Deutsche Bank AG|0|24|117.6|100|DTE-DE|Deutsche Telekom AG|0|16|78.4|100|HFG-DE|HelloFresh SE|0|99|485.1|0|PUM-DE|Puma SE|0|40|196|100|SHL-DE|Siemens Healthineer SA|0|41|200.9|100|SY1-DE|Symrise AG|0|22|107.8|100|VOW-DE|Volkswagen AG (Ord)|0|32|156.8|100
1669307703|2022-11-24 16:35:03|1669307708|FR40|FR40|6|3.4|GLE-FR|Societe Generale SA|100|40|136|0|OR-FR|L'Oreal SA|100|17|57.8|0|BNPP-FR|BNP Paribas SA|50|31|105.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|2|6.8|50|PP-FR|Kering|0|6|20.4|0|RENA-FR|Renault SA|0|98|333.2|0
1669307703|2022-11-24 16:35:03|1669307711|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|0|0|64|BARC-UK|Barclays PLC|23|35|91|78|RR-UK|Rolls-Royce Holdings PLC|19|0|0|50|TSCO-UK|Tesco PLC|16|0|0|0|VOD-UK|Vodafone Group PLC|16|-81|-210.6|57|HSBA-UK|HSBC Holdings PLC (LSE)|6|0|0|50|BP-UK|BP PLC|0|11|28.6|100|EZJ-UK|easyJet PLC|0|100|260|50|RMG-UK|Royal Mail PLC|0|0|0|0|SBRY-UK|Sainsbury (J) PLC|0|0|0|50
1669307703|2022-11-24 16:35:03|1669307721|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|93|111.6|0
1669307703|2022-11-24 16:35:03|1669307724|ES35|ES35|4|1.2|SAB-ES|Banco de Sabadell SA|100|-97|-116.4|0|SAN-ES|Banco Santander SA (ES)|25|34|40.8|85|CRI-ES|CaixaBank|19|-5|-6|67|GRF-ES|Grifols SA|0|44|52.8|22
1669308001|2022-11-24 16:40:01|1669308007|DE30|DE30|9|4.8|ENR-DE|Siemens Energy|100|86|412.8|50|ALV-DE|Allianz SE|0|6|28.8|0|DBK-DE|Deutsche Bank AG|0|29|139.2|100|DTE-DE|Deutsche Telekom AG|0|15|72|100|HFG-DE|HelloFresh SE|0|99|475.2|0|PUM-DE|Puma SE|0|41|196.8|100|SHL-DE|Siemens Healthineer SA|0|43|206.4|100|SY1-DE|Symrise AG|0|30|144|100|VOW-DE|Volkswagen AG (Ord)|0|38|182.4|100
1669308001|2022-11-24 16:40:01|1669308009|FR40|FR40|5|3.2|GLE-FR|Societe Generale SA|100|38|121.6|0|OR-FR|L'Oreal SA|100|21|67.2|0|PP-FR|Kering|50|9|28.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|3.2|0|RENA-FR|Renault SA|0|98|313.6|0
1669308001|2022-11-24 16:40:01|1669308012|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|30|300|9|VOD-UK|Vodafone Group PLC|76|-21|-210|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|16|160|4|LLOY-UK|Lloyds Banking Group PLC|41|10|100|62|THGLN-GB|THG Holdings|24|100|1000|33|HIK-UK|Hikma Pharmaceuticals PLC|14|-2|-20|0|IMT-UK|Imperial Brands PLC|5|-39|-390|63|NGT-UK|National Grid PLC|3|-16|-160|71|BARC-UK|Barclays PLC|0|7|70|33|CNA-UK|Centrica PLC|0|12|120|100
1669308001|2022-11-24 16:40:01|1669308017|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|56
1669308001|2022-11-24 16:40:01|1669308022|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|93|111.6|0
1669308001|2022-11-24 16:40:01|1669308025|ES35|ES35|4|1.2|SAB-ES|Banco de Sabadell SA|100|-97|-116.4|0|SAN-ES|Banco Santander SA (ES)|29|34|40.8|85|CRI-ES|CaixaBank|24|-5|-6|67|GRF-ES|Grifols SA|0|44|52.8|25
1669308301|2022-11-24 16:45:01|1669308305|DE30|DE30|9|4.8|ENR-DE|Siemens Energy|100|86|412.8|50|ALV-DE|Allianz SE|0|6|28.8|0|DBK-DE|Deutsche Bank AG|0|29|139.2|100|DTE-DE|Deutsche Telekom AG|0|15|72|100|HFG-DE|HelloFresh SE|0|99|475.2|0|PUM-DE|Puma SE|0|41|196.8|100|SHL-DE|Siemens Healthineer SA|0|43|206.4|100|SY1-DE|Symrise AG|0|30|144|100|VOW-DE|Volkswagen AG (Ord)|0|38|182.4|100
1669308301|2022-11-24 16:45:01|1669308308|FR40|FR40|5|3.2|GLE-FR|Societe Generale SA|100|38|121.6|0|OR-FR|L'Oreal SA|100|21|67.2|0|PP-FR|Kering|50|9|28.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|3.2|0|RENA-FR|Renault SA|0|98|313.6|0
1669308301|2022-11-24 16:45:01|1669308311|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|30|300|9|VOD-UK|Vodafone Group PLC|73|-21|-210|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|16|160|4|LLOY-UK|Lloyds Banking Group PLC|41|10|100|62|THGLN-GB|THG Holdings|22|100|1000|36|HIK-UK|Hikma Pharmaceuticals PLC|14|-2|-20|0|IMT-UK|Imperial Brands PLC|5|-39|-390|63|NGT-UK|National Grid PLC|3|-16|-160|71|BARC-UK|Barclays PLC|0|7|70|33|KGF-UK|Kingfisher PLC|0|-16|-160|33
1669308301|2022-11-24 16:45:01|1669308316|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|56
1669308301|2022-11-24 16:45:01|1669308321|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|93|111.6|0
1669308301|2022-11-24 16:45:01|1669308323|ES35|ES35|4|1.2|SAB-ES|Banco de Sabadell SA|100|-97|-116.4|0|SAN-ES|Banco Santander SA (ES)|29|34|40.8|85|CRI-ES|CaixaBank|24|-5|-6|67|GRF-ES|Grifols SA|0|44|52.8|25
1669308602|2022-11-24 16:50:02|1669308606|DE30|DE30|8|4.8|ENR-DE|Siemens Energy|100|86|412.8|50|ALV-DE|Allianz SE|0|6|28.8|0|DBK-DE|Deutsche Bank AG|0|29|139.2|100|HFG-DE|HelloFresh SE|0|99|475.2|0|PUM-DE|Puma SE|0|41|196.8|100|SHL-DE|Siemens Healthineer SA|0|43|206.4|100|SY1-DE|Symrise AG|0|30|144|100|VOW-DE|Volkswagen AG (Ord)|0|38|182.4|100
1669308602|2022-11-24 16:50:02|1669308609|FR40|FR40|5|3.2|GLE-FR|Societe Generale SA|100|38|121.6|0|OR-FR|L'Oreal SA|100|21|67.2|0|PP-FR|Kering|50|9|28.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|3.2|0|RENA-FR|Renault SA|0|98|313.6|0
1669308602|2022-11-24 16:50:02|1669308611|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|30|300|10|VOD-UK|Vodafone Group PLC|70|-21|-210|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|16|160|4|LLOY-UK|Lloyds Banking Group PLC|43|10|100|62|HIK-UK|Hikma Pharmaceuticals PLC|16|-2|-20|0|THGLN-GB|THG Holdings|16|100|1000|36|IMT-UK|Imperial Brands PLC|5|-39|-390|71|NGT-UK|National Grid PLC|3|-16|-160|83|AZN-UK|AstraZeneca PLC|0|-6|-60|20|BARC-UK|Barclays PLC|0|7|70|40
1669308602|2022-11-24 16:50:02|1669308616|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|50
1669308602|2022-11-24 16:50:02|1669308621|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|93|111.6|0
1669308602|2022-11-24 16:50:02|1669308623|ES35|ES35|4|1.2|SAB-ES|Banco de Sabadell SA|100|-97|-116.4|0|SAN-ES|Banco Santander SA (ES)|29|34|40.8|85|CRI-ES|CaixaBank|24|-5|-6|67|GRF-ES|Grifols SA|0|44|52.8|25
1669308902|2022-11-24 16:55:02|1669308905|DE30|DE30|5|4.2|ENR-DE|Siemens Energy|100|98|411.6|50|ALV-DE|Allianz SE|0|7|29.4|0|DBK-DE|Deutsche Bank AG|0|34|142.8|100|PUM-DE|Puma SE|0|47|197.4|100|SY1-DE|Symrise AG|0|35|147|100
1669308902|2022-11-24 16:55:02|1669308907|FR40|FR40|3|3.2|PP-FR|Kering|100|9|28.8|50|GLE-FR|Societe Generale SA|0|38|121.6|0|RENA-FR|Renault SA|0|98|313.6|0
1669308902|2022-11-24 16:55:02|1669308909|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|30|300|5|VOD-UK|Vodafone Group PLC|76|-21|-210|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|16|160|4|LLOY-UK|Lloyds Banking Group PLC|35|10|100|53|HIK-UK|Hikma Pharmaceuticals PLC|18|-2|-20|0|THGLN-GB|THG Holdings|18|100|1000|36|IMT-UK|Imperial Brands PLC|6|-39|-390|71|NGT-UK|National Grid PLC|3|-16|-160|83|AZN-UK|AstraZeneca PLC|0|-6|-60|20|BARC-UK|Barclays PLC|0|7|70|40
1669308902|2022-11-24 16:55:02|1669308921|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|93|111.6|0
1669308902|2022-11-24 16:55:02|1669308923|ES35|ES35|4|1.2|SAB-ES|Banco de Sabadell SA|100|-97|-116.4|0|SAN-ES|Banco Santander SA (ES)|33|34|40.8|85|CRI-ES|CaixaBank|20|-5|-6|73|GRF-ES|Grifols SA|0|44|52.8|25
1669309204|2022-11-24 17:00:04|1669309208|DE30|DE30|4|4.2|PUM-DE|Puma SE|100|47|197.4|100|BAY-DE|Bayer AG|17|45|189|50|ENR-DE|Siemens Energy|17|98|411.6|50|ADS-DE|Adidas AG|0|45|189|100
1669309204|2022-11-24 17:00:04|1669309210|FR40|FR40|3|3.2|PP-FR|Kering|100|9|28.8|50|GLE-FR|Societe Generale SA|0|38|121.6|0|RENA-FR|Renault SA|0|98|313.6|0
1669309204|2022-11-24 17:00:04|1669309213|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|30|300|3|VOD-UK|Vodafone Group PLC|76|-21|-210|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|16|160|4|LLOY-UK|Lloyds Banking Group PLC|27|10|100|43|HIK-UK|Hikma Pharmaceuticals PLC|18|-2|-20|0|THGLN-GB|THG Holdings|9|100|1000|25|NGT-UK|National Grid PLC|3|-16|-160|83|AZN-UK|AstraZeneca PLC|0|-6|-60|20|BARC-UK|Barclays PLC|0|7|70|40|KGF-UK|Kingfisher PLC|0|-16|-160|40
1669309204|2022-11-24 17:00:04|1669309220|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|50
1669309204|2022-11-24 17:00:04|1669309224|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|93|111.6|0
1669309204|2022-11-24 17:00:04|1669309225|ES35|ES35|4|1.2|CRI-ES|CaixaBank|100|-5|-6|73|SAN-ES|Banco Santander SA (ES)|67|34|40.8|80|GRF-ES|Grifols SA|0|44|52.8|25|SAB-ES|Banco de Sabadell SA|0|-97|-116.4|0
1669309501|2022-11-24 17:05:01|1669309506|DE30|DE30|3|4.2|ENR-DE|Siemens Energy|100|98|411.6|50|ALV-DE|Allianz SE|0|7|29.4|0|PUM-DE|Puma SE|0|47|197.4|100
1669309501|2022-11-24 17:05:01|1669309508|FR40|FR40|2|1.2|PP-FR|Kering|100|24|28.8|50|GLE-FR|Societe Generale SA|0|100|120|0
1669309501|2022-11-24 17:05:01|1669309510|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|30|300|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|16|160|4|VOD-UK|Vodafone Group PLC|52|-21|-210|71|LLOY-UK|Lloyds Banking Group PLC|27|10|100|38|HIK-UK|Hikma Pharmaceuticals PLC|21|-2|-20|0|THGLN-GB|THG Holdings|12|100|1000|25|NGT-UK|National Grid PLC|6|-16|-160|83|KGF-UK|Kingfisher PLC|3|-16|-160|40|BARC-UK|Barclays PLC|0|7|70|25|BT-UK|BT Group PLC|0|11|110|75
1669309501|2022-11-24 17:05:01|1669309516|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|50
1669309501|2022-11-24 17:05:01|1669309522|ES35|ES35|4|1.2|CRI-ES|CaixaBank|100|-5|-6|73|SAN-ES|Banco Santander SA (ES)|67|34|40.8|80|GRF-ES|Grifols SA|0|44|52.8|25|SAB-ES|Banco de Sabadell SA|0|-97|-116.4|0
1669309802|2022-11-24 17:10:02|1669309805|DE30|DE30|3|4.2|ENR-DE|Siemens Energy|100|98|411.6|50|ALV-DE|Allianz SE|0|7|29.4|0|PUM-DE|Puma SE|0|47|197.4|100
1669309802|2022-11-24 17:10:02|1669309808|FR40|FR40|2|1.2|PP-FR|Kering|100|24|28.8|50|GLE-FR|Societe Generale SA|0|100|120|0
1669309802|2022-11-24 17:10:02|1669309810|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|30|300|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|16|160|4|VOD-UK|Vodafone Group PLC|45|-21|-210|72|HIK-UK|Hikma Pharmaceuticals PLC|24|-2|-20|0|LLOY-UK|Lloyds Banking Group PLC|18|10|100|33|THGLN-GB|THG Holdings|12|100|1000|14|NGT-UK|National Grid PLC|6|-16|-160|80|BARC-UK|Barclays PLC|3|7|70|25|BT-UK|BT Group PLC|3|11|110|75|EZJ-UK|easyJet PLC|0|19|190|0
1669309802|2022-11-24 17:10:02|1669309816|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|67
1669309802|2022-11-24 17:10:02|1669309823|ES35|ES35|4|1.2|CRI-ES|CaixaBank|100|-5|-6|73|GRF-ES|Grifols SA|40|44|52.8|25|SAN-ES|Banco Santander SA (ES)|20|34|40.8|71|SAB-ES|Banco de Sabadell SA|0|-97|-116.4|0
1669310102|2022-11-24 17:15:02|1669310106|DE30|DE30|2|4.2|ENR-DE|Siemens Energy|100|98|411.6|50|ALV-DE|Allianz SE|0|7|29.4|0
1669310102|2022-11-24 17:15:02|1669310109|FR40|FR40|2|1.2|PP-FR|Kering|100|24|28.8|50|GLE-FR|Societe Generale SA|0|100|120|0
1669310102|2022-11-24 17:15:02|1669310111|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|30|300|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|16|160|4|VOD-UK|Vodafone Group PLC|43|-21|-210|67|HIK-UK|Hikma Pharmaceuticals PLC|29|-2|-20|0|LLOY-UK|Lloyds Banking Group PLC|21|10|100|33|THGLN-GB|THG Holdings|7|100|1000|20|BARC-UK|Barclays PLC|4|7|70|25|BT-UK|BT Group PLC|4|11|110|75|NGT-UK|National Grid PLC|4|-16|-160|100|KGF-UK|Kingfisher PLC|0|-16|-160|33
1669310102|2022-11-24 17:15:02|1669310119|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|67
1669310102|2022-11-24 17:15:02|1669310126|ES35|ES35|4|1.2|CRI-ES|CaixaBank|100|-5|-6|80|GRF-ES|Grifols SA|60|44|52.8|25|SAN-ES|Banco Santander SA (ES)|40|34|40.8|71|SAB-ES|Banco de Sabadell SA|0|-97|-116.4|0
1669310402|2022-11-24 17:20:02|1669310405|DE30|DE30|2|4.2|ALV-DE|Allianz SE|100|7|29.4|0|ENR-DE|Siemens Energy|100|98|411.6|0
1669310402|2022-11-24 17:20:02|1669310408|FR40|FR40|2|1.2|GLE-FR|Societe Generale SA|100|100|120|0|PP-FR|Kering|100|24|28.8|100
1669310402|2022-11-24 17:20:02|1669310411|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|30|300|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|16|160|4|VOD-UK|Vodafone Group PLC|41|-21|-210|71|HIK-UK|Hikma Pharmaceuticals PLC|31|-2|-20|0|LLOY-UK|Lloyds Banking Group PLC|24|10|100|33|BARC-UK|Barclays PLC|7|7|70|25|BT-UK|BT Group PLC|7|11|110|75|NGT-UK|National Grid PLC|7|-16|-160|100|THGLN-GB|THG Holdings|7|100|1000|0|KGF-UK|Kingfisher PLC|0|-16|-160|50
1669310402|2022-11-24 17:20:02|1669310418|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|67
1669310402|2022-11-24 17:20:02|1669310425|ES35|ES35|4|1.2|CRI-ES|CaixaBank|100|-5|-6|80|GRF-ES|Grifols SA|60|44|52.8|25|SAN-ES|Banco Santander SA (ES)|40|34|40.8|71|SAB-ES|Banco de Sabadell SA|0|-97|-116.4|0
1669310702|2022-11-24 17:25:02|1669310705|DE30|DE30|1|0.3|ALV-DE|Allianz SE|100|97|29.1|0
1669310702|2022-11-24 17:25:02|1669310708|FR40|FR40|2|1.2|GLE-FR|Societe Generale SA|100|100|120|0|PP-FR|Kering|100|24|28.8|100
1669310702|2022-11-24 17:25:02|1669310710|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|53|159|4|RR-UK|Rolls-Royce Holdings PLC|93|100|300|4|HIK-UK|Hikma Pharmaceuticals PLC|37|-8|-24|0|VOD-UK|Vodafone Group PLC|26|-70|-210|88|LLOY-UK|Lloyds Banking Group PLC|22|33|99|29|BT-UK|BT Group PLC|7|37|111|67|BARC-UK|Barclays PLC|4|24|72|0|NGT-UK|National Grid PLC|4|-52|-156|100|AHT-UK|Ashtead Group PLC|0|-12|-36|100|AZN-UK|AstraZeneca PLC|0|-22|-66|0
1669310702|2022-11-24 17:25:02|1669310716|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|67
1669310702|2022-11-24 17:25:02|1669310723|ES35|ES35|4|1.2|CRI-ES|CaixaBank|100|-5|-6|80|GRF-ES|Grifols SA|67|44|52.8|29|SAB-ES|Banco de Sabadell SA|0|-97|-116.4|0|SAN-ES|Banco Santander SA (ES)|0|34|40.8|100
1669311001|2022-11-24 17:30:01|1669311012|FT100|FT100|1|1|LLOY-UK|Lloyds Banking Group PLC|100|100|100|50
1669311001|2022-11-24 17:30:01|1669311017|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|67
1669311001|2022-11-24 17:30:01|1669311023|ES35|ES35|1|0.6|GRF-ES|Grifols SA|100|88|52.8|50
1669311301|2022-11-24 17:35:01|1669311308|FR40|FR40|1|0.3|PP-FR|Kering|100|97|29.1|100
1669311301|2022-11-24 17:35:01|1669311312|FT100|FT100|1|1|LLOY-UK|Lloyds Banking Group PLC|100|100|100|50
1669330802|2022-11-24 23:00:02|1669330840|AU200|AU200|2|1.1|AAC-AU|Australian Agricultural Co Ltd|100|92|101.2|33|BXB-AU|Brambles Ltd|0|-38|-41.8|100
1669331102|2022-11-24 23:05:02|1669331261|AU200|AU200|10|3|OFX-AU|Ozforex Group Ltd|100|-13|-39|29|MIN-AU|Mineral Resources Ltd|83|-9|-27|50|EVN-AU|Evolution Mining Ltd|67|-43|-129|40|IFL-AU|IOOF Holdings Ltd|67|10|30|60|AAC-AU|Australian Agricultural Co Ltd|33|98|294|33|FMG-AU|Fortescue Metals Group Ltd|33|10|30|33|NST-AU|Northern Star Resources Ltd|33|-41|-123|100|BSL-AU|BlueScope Steel Ltd|17|-16|-48|100|FLT-AU|Flight Centre Travel Group Ltd|17|25|75|50|ALL-AU|Aristocrat Leisure Ltd|0|10|30|0
1669331402|2022-11-24 23:10:02|1669331442|AU200|AU200|10|2.9|SYR-AU|Syrah Resources Ltd|100|7|20.3|7|OFX-AU|Ozforex Group Ltd|15|-7|-20.3|29|EVN-AU|Evolution Mining Ltd|12|-31|-89.9|50|MIN-AU|Mineral Resources Ltd|12|-20|-58|50|IFL-AU|IOOF Holdings Ltd|8|10|29|60|TAH-AU|Tabcorp Holdings Ltd|4|9|26.1|25|AAC-AU|Australian Agricultural Co Ltd|0|97|281.3|33|FMG-AU|Fortescue Metals Group Ltd|0|8|23.2|33|NST-AU|Northern Star Resources Ltd|0|-16|-46.4|100|WPL-AU|Woodside Petroleum Ltd|0|-13|-37.7|33
1669331703|2022-11-24 23:15:03|1669331743|AU200|AU200|10|1.5|SYR-AU|Syrah Resources Ltd|100|-95|-142.5|7|WHC-AU|Whitehaven Coal Ltd|23|33|49.5|56|MIN-AU|Mineral Resources Ltd|15|-59|-88.5|57|OFX-AU|Ozforex Group Ltd|15|-13|-19.5|29|WPL-AU|Woodside Petroleum Ltd|15|-89|-133.5|14|EVN-AU|Evolution Mining Ltd|12|-85|-127.5|50|IFL-AU|IOOF Holdings Ltd|8|20|30|60|NUF-AU|Nufarm Ltd|4|-48|-72|50|TAH-AU|Tabcorp Holdings Ltd|4|49|73.5|25|AAC-AU|Australian Agricultural Co Ltd|0|86|129|33
1669332003|2022-11-24 23:20:03|1669332038|AU200|AU200|10|1.5|SYR-AU|Syrah Resources Ltd|100|-69|-103.5|7|WHC-AU|Whitehaven Coal Ltd|46|26|39|40|MIN-AU|Mineral Resources Ltd|19|-41|-61.5|63|OFX-AU|Ozforex Group Ltd|15|-13|-19.5|29|WPL-AU|Woodside Petroleum Ltd|15|-100|-150|14|EVN-AU|Evolution Mining Ltd|12|-85|-127.5|50|IFL-AU|IOOF Holdings Ltd|8|30|45|60|NUF-AU|Nufarm Ltd|4|-26|-39|50|TAH-AU|Tabcorp Holdings Ltd|4|49|73.5|25|AAC-AU|Australian Agricultural Co Ltd|0|95|142.5|33
1669332301|2022-11-24 23:25:01|1669332337|AU200|AU200|10|1.9|SYR-AU|Syrah Resources Ltd|100|-54|-102.6|7|WHC-AU|Whitehaven Coal Ltd|64|21|39.9|45|MIN-AU|Mineral Resources Ltd|16|-38|-72.2|63|WPL-AU|Woodside Petroleum Ltd|16|-96|-182.4|25|OFX-AU|Ozforex Group Ltd|12|-11|-20.9|29|EVN-AU|Evolution Mining Ltd|8|-86|-163.4|50|FMG-AU|Fortescue Metals Group Ltd|8|34|64.6|50|IFL-AU|IOOF Holdings Ltd|4|24|45.6|60|NUF-AU|Nufarm Ltd|0|-25|-47.5|50|TAH-AU|Tabcorp Holdings Ltd|0|13|24.7|25
1669332602|2022-11-24 23:30:02|1669332636|AU200|AU200|10|1.4|SYR-AU|Syrah Resources Ltd|100|-74|-103.6|7|WHC-AU|Whitehaven Coal Ltd|92|76|106.4|52|MIN-AU|Mineral Resources Ltd|16|-41|-57.4|63|WPL-AU|Woodside Petroleum Ltd|16|-97|-135.8|25|FMG-AU|Fortescue Metals Group Ltd|12|36|50.4|57|OFX-AU|Ozforex Group Ltd|12|-44|-61.6|29|EVN-AU|Evolution Mining Ltd|8|-91|-127.4|50|IFL-AU|IOOF Holdings Ltd|4|32|44.8|60|NST-AU|Northern Star Resources Ltd|0|-17|-23.8|75|NUF-AU|Nufarm Ltd|0|-28|-39.2|50
1669332902|2022-11-24 23:35:02|1669332937|AU200|AU200|10|1.7|WHC-AU|Whitehaven Coal Ltd|100|42|71.4|52|SYR-AU|Syrah Resources Ltd|93|-84|-142.8|7|MIN-AU|Mineral Resources Ltd|19|-44|-74.8|56|WPL-AU|Woodside Petroleum Ltd|15|-95|-161.5|25|EVN-AU|Evolution Mining Ltd|11|-54|-91.8|57|FMG-AU|Fortescue Metals Group Ltd|11|17|28.9|57|OFX-AU|Ozforex Group Ltd|11|-36|-61.2|29|IFL-AU|IOOF Holdings Ltd|4|26|44.2|60|NST-AU|Northern Star Resources Ltd|4|-5|-8.5|60|NUF-AU|Nufarm Ltd|0|-32|-54.4|50
1669333201|2022-11-24 23:40:01|1669333242|AU200|AU200|10|1.6|WHC-AU|Whitehaven Coal Ltd|100|59|94.4|50|SYR-AU|Syrah Resources Ltd|89|-64|-102.4|7|MIN-AU|Mineral Resources Ltd|15|-47|-75.2|56|EVN-AU|Evolution Mining Ltd|11|-80|-128|63|WPL-AU|Woodside Petroleum Ltd|11|-97|-155.2|25|FMG-AU|Fortescue Metals Group Ltd|7|21|33.6|57|OFX-AU|Ozforex Group Ltd|7|-38|-60.8|29|IFL-AU|IOOF Holdings Ltd|0|9|14.4|60|NST-AU|Northern Star Resources Ltd|0|-9|-14.4|60|QBE-AU|QBE Insurance Group Ltd|0|36|57.6|40
1669333501|2022-11-24 23:45:01|1669333542|AU200|AU200|10|1.8|WHC-AU|Whitehaven Coal Ltd|100|96|172.8|51|SYR-AU|Syrah Resources Ltd|75|-79|-142.2|7|MIN-AU|Mineral Resources Ltd|13|-48|-86.4|56|EVN-AU|Evolution Mining Ltd|9|-71|-127.8|63|WPL-AU|Woodside Petroleum Ltd|9|-84|-151.2|25|FMG-AU|Fortescue Metals Group Ltd|6|19|34.2|57|OFX-AU|Ozforex Group Ltd|6|-34|-61.2|29|QBE-AU|QBE Insurance Group Ltd|3|34|61.2|33|IFL-AU|IOOF Holdings Ltd|0|8|14.4|60|NST-AU|Northern Star Resources Ltd|0|-8|-14.4|60
1669333802|2022-11-24 23:50:02|1669333841|AU200|AU200|10|2|WHC-AU|Whitehaven Coal Ltd|100|31|62|50|SYR-AU|Syrah Resources Ltd|73|-91|-182|7|MIN-AU|Mineral Resources Ltd|18|-96|-192|45|EVN-AU|Evolution Mining Ltd|9|-82|-164|63|WPL-AU|Woodside Petroleum Ltd|9|-93|-186|25|FMG-AU|Fortescue Metals Group Ltd|6|5|10|57|OFX-AU|Ozforex Group Ltd|6|-30|-60|29|QBE-AU|QBE Insurance Group Ltd|3|35|70|33|IFL-AU|IOOF Holdings Ltd|0|8|16|60|NST-AU|Northern Star Resources Ltd|0|-16|-32|60
1669334101|2022-11-24 23:55:01|1669334143|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|24|60|49|SYR-AU|Syrah Resources Ltd|74|-90|-225|7|MIN-AU|Mineral Resources Ltd|21|-97|-242.5|50|EVN-AU|Evolution Mining Ltd|9|-66|-165|63|WPL-AU|Woodside Petroleum Ltd|9|-77|-192.5|25|FMG-AU|Fortescue Metals Group Ltd|6|3|7.5|57|OFX-AU|Ozforex Group Ltd|6|-24|-60|29|QBE-AU|QBE Insurance Group Ltd|3|26|65|33|IFL-AU|IOOF Holdings Ltd|0|6|15|60|NST-AU|Northern Star Resources Ltd|0|-17|-42.5|60
1669334402|2022-11-25 00:00:02|1669334442|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-41|-73.8|100|5108-JP|Bridgestone Corp|20|-97|-174.6|100|8053-JP|Sumitomo Corp|20|-30|-54|0|9104-JP|Mitsui OSK Lines Ltd|20|5|9|50|1812-JP|Kajima Corp|0|-7|-12.6|0|5020-JP|JX Holdings Inc|0|23|41.4|100|6367-JP|Daikin Industries Ltd|0|-18|-32.4|100|8002-JP|Marubeni Corp|0|-28|-50.4|0|8035-JP|Tokyo Electron Ltd|0|-22|-39.6|0|8331-JP|Chiba Bank Ltd|0|-33|-59.4|0
1669334402|2022-11-25 00:00:02|1669334447|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|22|57.2|49|SYR-AU|Syrah Resources Ltd|74|-86|-223.6|7|MIN-AU|Mineral Resources Ltd|24|-97|-252.2|54|EVN-AU|Evolution Mining Ltd|9|-49|-127.4|63|FMG-AU|Fortescue Metals Group Ltd|9|-5|-13|63|WPL-AU|Woodside Petroleum Ltd|9|-76|-197.6|25|OFX-AU|Ozforex Group Ltd|6|-23|-59.8|29|QBE-AU|QBE Insurance Group Ltd|3|24|62.4|33|RHC-AU|Ramsay Health Care Ltd|3|63|163.8|0|IFL-AU|IOOF Holdings Ltd|0|6|15.6|60
1669334701|2022-11-25 00:05:01|1669334741|JP225|JP225|10|2.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-23|-62.1|100|8331-JP|Chiba Bank Ltd|50|-24|-64.8|25|5108-JP|Bridgestone Corp|33|-97|-261.9|67|4507-JP|Shionogi & Co Ltd|17|-50|-135|100|8031-JP|Mitsui & Co Ltd|17|-33|-89.1|0|8053-JP|Sumitomo Corp|17|-23|-62.1|0|9104-JP|Mitsui OSK Lines Ltd|17|-20|-54|50|9501-JP|Tokyo Electric Power Co Inc|17|78|210.6|50|1812-JP|Kajima Corp|0|0|0|0|2802-JP|Ajinomoto Co Inc|0|31|83.7|0
1669334701|2022-11-25 00:05:01|1669334744|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|14|37.8|49|SYR-AU|Syrah Resources Ltd|74|-98|-264.6|7|MIN-AU|Mineral Resources Ltd|9|-100|-270|63|WPL-AU|Woodside Petroleum Ltd|9|-66|-178.2|25|FMG-AU|Fortescue Metals Group Ltd|6|-5|-13.5|86|OFX-AU|Ozforex Group Ltd|6|-23|-62.1|29|EVN-AU|Evolution Mining Ltd|3|-34|-91.8|67|QBE-AU|QBE Insurance Group Ltd|3|21|56.7|33|RHC-AU|Ramsay Health Care Ltd|3|66|178.2|0|NST-AU|Northern Star Resources Ltd|0|-7|-18.9|60
1669335002|2022-11-25 00:10:02|1669335045|JP225|JP225|3|0.8|7203-JP|Toyota Motor Corp (TSE)|100|0|0|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-75|-60|100|8411-JP|Mizuho Financial Group Inc|0|-95|-76|100
1669335002|2022-11-25 00:10:02|1669335049|AU200|AU200|10|3.5|WHC-AU|Whitehaven Coal Ltd|100|14|49|49|FMG-AU|Fortescue Metals Group Ltd|17|-8|-28|75|MIN-AU|Mineral Resources Ltd|17|-98|-343|63|RHC-AU|Ramsay Health Care Ltd|14|51|178.5|14|QBE-AU|QBE Insurance Group Ltd|11|19|66.5|33|WPL-AU|Woodside Petroleum Ltd|9|-49|-171.5|20|CBA-AU|Commonwealth Bank of Australia|3|13|45.5|33|NCM-AU|Newcrest Mining Ltd|3|-8|-28|100|NUF-AU|Nufarm Ltd|3|-11|-38.5|33|ANN-AU|Ansell Ltd|0|23|80.5|50
1669335301|2022-11-25 00:15:01|1669335338|JP225|JP225|3|0.8|7203-JP|Toyota Motor Corp (TSE)|100|13|10.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-69|-55.2|100|8411-JP|Mizuho Financial Group Inc|0|-95|-76|100
1669335301|2022-11-25 00:15:01|1669335341|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|15|49.5|45|FMG-AU|Fortescue Metals Group Ltd|24|-10|-33|67|MIN-AU|Mineral Resources Ltd|24|-100|-330|67|RHC-AU|Ramsay Health Care Ltd|17|52|171.6|14|QBE-AU|QBE Insurance Group Ltd|14|20|66|33|CBA-AU|Commonwealth Bank of Australia|7|13|42.9|25|ANN-AU|Ansell Ltd|3|22|72.6|67|NCM-AU|Newcrest Mining Ltd|3|-13|-42.9|100|EVN-AU|Evolution Mining Ltd|0|-28|-92.4|100|GNC-AU|GrainCorp Ltd|0|13|42.9|50
1669335602|2022-11-25 00:20:02|1669335643|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-19|-47.5|100|4507-JP|Shionogi & Co Ltd|40|-24|-60|50|4519-JP|Chugai Pharmaceutical Co Ltd|40|-13|-32.5|0|8331-JP|Chiba Bank Ltd|40|-40|-100|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-8|-20|33|5108-JP|Bridgestone Corp|20|-98|-245|67|8411-JP|Mizuho Financial Group Inc|20|-30|-75|67|9104-JP|Mitsui OSK Lines Ltd|20|-40|-100|33|4452-JP|Kao Corp|0|-1|-2.5|0|5020-JP|JX Holdings Inc|0|5|12.5|100
1669335602|2022-11-25 00:20:02|1669335647|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|11|39.6|50|FMG-AU|Fortescue Metals Group Ltd|38|-12|-43.2|73|MIN-AU|Mineral Resources Ltd|25|-97|-349.2|63|RHC-AU|Ramsay Health Care Ltd|21|48|172.8|14|ANN-AU|Ansell Ltd|4|25|90|67|CBA-AU|Commonwealth Bank of Australia|4|10|36|0|FLT-AU|Flight Centre Travel Group Ltd|4|10|36|0|QBE-AU|QBE Insurance Group Ltd|4|16|57.6|33|WES-AU|Wesfarmers Ltd|4|37|133.2|33|CSL-AU|CSL Ltd|0|11|39.6|0
1669335901|2022-11-25 00:25:01|1669335939|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-40.8|100|4507-JP|Shionogi & Co Ltd|40|-36|-86.4|50|4519-JP|Chugai Pharmaceutical Co Ltd|40|-14|-33.6|0|8331-JP|Chiba Bank Ltd|40|-27|-64.8|25|8411-JP|Mizuho Financial Group Inc|40|-25|-60|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-2|-4.8|33|5108-JP|Bridgestone Corp|20|-99|-237.6|67|7011-JP|Mitsubishi Heavy Industries Ltd|20|61|146.4|67|9104-JP|Mitsui OSK Lines Ltd|20|-41|-98.4|33|4452-JP|Kao Corp|0|-6|-14.4|0
1669335901|2022-11-25 00:25:01|1669335943|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|18|59.4|50|MIN-AU|Mineral Resources Ltd|45|-99|-326.7|73|FMG-AU|Fortescue Metals Group Ltd|30|-17|-56.1|75|RHC-AU|Ramsay Health Care Ltd|25|58|191.4|14|QBE-AU|QBE Insurance Group Ltd|10|18|59.4|50|ANN-AU|Ansell Ltd|5|32|105.6|67|CBA-AU|Commonwealth Bank of Australia|5|11|36.3|0|FLT-AU|Flight Centre Travel Group Ltd|5|16|52.8|0|WES-AU|Wesfarmers Ltd|5|41|135.3|33|CSL-AU|CSL Ltd|0|16|52.8|0
1669336202|2022-11-25 00:30:02|1669336240|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-40|100|4507-JP|Shionogi & Co Ltd|40|-44|-110|50|4519-JP|Chugai Pharmaceutical Co Ltd|40|-14|-35|0|7011-JP|Mitsubishi Heavy Industries Ltd|40|75|187.5|75|8331-JP|Chiba Bank Ltd|40|-17|-42.5|25|8411-JP|Mizuho Financial Group Inc|40|-24|-60|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|0|0|33|5108-JP|Bridgestone Corp|20|-98|-245|67|9104-JP|Mitsui OSK Lines Ltd|20|-46|-115|33|4452-JP|Kao Corp|0|-2|-5|0
1669336202|2022-11-25 00:30:02|1669336243|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|32|128|54|NCM-AU|Newcrest Mining Ltd|50|-11|-44|33|BSL-AU|BlueScope Steel Ltd|38|-11|-44|38|JHX-AU|James Hardie Industries Plc|38|40|160|38|MFG-AU|Magellan Financial Group Ltd|38|8|32|38|CGF-AU|Challenger Ltd|25|-15|-60|43|HVN-AU|Harvey Norman Holdings Ltd|25|99|396|43|PDN-AU|Paladin Energy Ltd|25|-84|-336|43|FLT-AU|Flight Centre Travel Group Ltd|13|16|64|50|ABP-AU|Abacus Property Group|0|5|20|60
1669336502|2022-11-25 00:35:02|1669336542|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-40|100|8411-JP|Mizuho Financial Group Inc|75|-19|-47.5|50|4507-JP|Shionogi & Co Ltd|25|-42|-105|50|4519-JP|Chugai Pharmaceutical Co Ltd|25|-7|-17.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|90|225|75|8331-JP|Chiba Bank Ltd|25|-1|-2.5|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|20|33|5020-JP|JX Holdings Inc|0|-1|-2.5|67|5108-JP|Bridgestone Corp|0|-98|-245|67|9104-JP|Mitsui OSK Lines Ltd|0|-46|-115|33
1669336502|2022-11-25 00:35:02|1669336546|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|32|118.4|53|FMG-AU|Fortescue Metals Group Ltd|71|-24|-88.8|77|MIN-AU|Mineral Resources Ltd|64|-98|-362.6|75|RHC-AU|Ramsay Health Care Ltd|36|54|199.8|13|FLT-AU|Flight Centre Travel Group Ltd|14|18|66.6|0|QBE-AU|QBE Insurance Group Ltd|7|20|74|50|ANN-AU|Ansell Ltd|0|30|111|67|CSL-AU|CSL Ltd|0|15|55.5|0|SHV-AU|Select Harvests Ltd|0|-24|-88.8|67|TAH-AU|Tabcorp Holdings Ltd|0|20|74|33
1669336801|2022-11-25 00:40:01|1669336842|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-10|-24|100|8411-JP|Mizuho Financial Group Inc|100|-12|-28.8|57|5020-JP|JX Holdings Inc|50|-1|-2.4|80|4507-JP|Shionogi & Co Ltd|25|-46|-110.4|50|4519-JP|Chugai Pharmaceutical Co Ltd|25|-12|-28.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|88|211.2|75|8331-JP|Chiba Bank Ltd|25|8|19.2|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|2|4.8|33|5108-JP|Bridgestone Corp|0|-99|-237.6|67|9104-JP|Mitsui OSK Lines Ltd|0|-55|-132|33
1669336801|2022-11-25 00:40:01|1669336846|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|42|151.2|50|FMG-AU|Fortescue Metals Group Ltd|67|-19|-68.4|77|MIN-AU|Mineral Resources Ltd|60|-100|-360|75|RHC-AU|Ramsay Health Care Ltd|33|56|201.6|13|FLT-AU|Flight Centre Travel Group Ltd|13|17|61.2|0|CBA-AU|Commonwealth Bank of Australia|7|14|50.4|25|ANN-AU|Ansell Ltd|0|30|108|67|CSL-AU|CSL Ltd|0|15|54|0|SHV-AU|Select Harvests Ltd|0|6|21.6|67|TAH-AU|Tabcorp Holdings Ltd|0|21|75.6|33
1669337102|2022-11-25 00:45:02|1669337142|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-19.2|100|8411-JP|Mizuho Financial Group Inc|100|-12|-28.8|57|5020-JP|JX Holdings Inc|75|0|0|83|4507-JP|Shionogi & Co Ltd|25|-53|-127.2|50|4519-JP|Chugai Pharmaceutical Co Ltd|25|-8|-19.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|77|184.8|75|8331-JP|Chiba Bank Ltd|25|7|16.8|25|9022-JP|Central Japan Railway Co|25|31|74.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|2.4|33|5108-JP|Bridgestone Corp|0|-99|-237.6|67
1669337102|2022-11-25 00:45:02|1669337146|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-20|-74|81|WHC-AU|Whitehaven Coal Ltd|85|35|129.5|43|MIN-AU|Mineral Resources Ltd|69|-98|-362.6|75|CBA-AU|Commonwealth Bank of Australia|38|18|66.6|25|RHC-AU|Ramsay Health Care Ltd|38|55|203.5|13|FLT-AU|Flight Centre Travel Group Ltd|15|16|59.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|14|51.8|25|CSL-AU|CSL Ltd|0|16|59.2|0|JBH-AU|JB Hi-Fi Ltd|0|59|218.3|0|SHV-AU|Select Harvests Ltd|0|0|0|67
1669337403|2022-11-25 00:50:03|1669337444|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|2.4|100|8411-JP|Mizuho Financial Group Inc|100|-2|-4.8|57|5020-JP|JX Holdings Inc|75|-1|-2.4|83|4507-JP|Shionogi & Co Ltd|25|-30|-72|50|4519-JP|Chugai Pharmaceutical Co Ltd|25|-2|-4.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|69|165.6|75|8331-JP|Chiba Bank Ltd|25|14|33.6|25|9022-JP|Central Japan Railway Co|25|35|84|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|19.2|33|5108-JP|Bridgestone Corp|0|-99|-237.6|67
1669337403|2022-11-25 00:50:03|1669337448|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-14|-47.6|81|WHC-AU|Whitehaven Coal Ltd|77|38|129.2|46|MIN-AU|Mineral Resources Ltd|54|-97|-329.8|90|CBA-AU|Commonwealth Bank of Australia|38|21|71.4|25|RHC-AU|Ramsay Health Care Ltd|38|61|207.4|13|FLT-AU|Flight Centre Travel Group Ltd|15|21|71.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|19|64.6|25|ANN-AU|Ansell Ltd|0|33|112.2|67|CSL-AU|CSL Ltd|0|19|64.6|0|JBH-AU|JB Hi-Fi Ltd|0|73|248.2|0
1669337702|2022-11-25 00:55:02|1669337741|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|12|100|8411-JP|Mizuho Financial Group Inc|100|3|7.2|57|5020-JP|JX Holdings Inc|75|-1|-2.4|83|4507-JP|Shionogi & Co Ltd|25|-37|-88.8|50|4519-JP|Chugai Pharmaceutical Co Ltd|25|0|0|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|62|148.8|75|8331-JP|Chiba Bank Ltd|25|28|67.2|25|9022-JP|Central Japan Railway Co|25|38|91.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|24|33|5108-JP|Bridgestone Corp|0|-97|-232.8|67
1669337702|2022-11-25 00:55:02|1669337744|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-16|-59.2|81|WHC-AU|Whitehaven Coal Ltd|69|33|122.1|50|MIN-AU|Mineral Resources Ltd|46|-98|-362.6|89|CBA-AU|Commonwealth Bank of Australia|38|18|66.6|25|RHC-AU|Ramsay Health Care Ltd|38|55|203.5|13|FLT-AU|Flight Centre Travel Group Ltd|15|15|55.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|15|55.5|25|ANN-AU|Ansell Ltd|0|27|99.9|67|CSL-AU|CSL Ltd|0|16|59.2|0|JBH-AU|JB Hi-Fi Ltd|0|65|240.5|0
1669338004|2022-11-25 01:00:04|1669338038|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-83|-49.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-33|-19.8|100|UOL-SG|UOL Group Ltd|100|-88|-52.8|100
1669338004|2022-11-25 01:00:04|1669338041|JP225|JP225|10|1.6|5020-JP|JX Holdings Inc|100|-4|-6.4|57|8411-JP|Mizuho Financial Group Inc|80|-11|-17.6|67|9022-JP|Central Japan Railway Co|60|54|86.4|20|4507-JP|Shionogi & Co Ltd|40|-47|-75.2|50|4519-JP|Chugai Pharmaceutical Co Ltd|40|3|4.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|40|100|160|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|8|12.8|33|5202-JP|Nippon Sheet Glass Co Ltd|20|-96|-153.6|0|8331-JP|Chiba Bank Ltd|20|28|44.8|33|4452-JP|Kao Corp|0|18|28.8|0
1669338004|2022-11-25 01:00:04|1669338044|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-15|-66|81|WHC-AU|Whitehaven Coal Ltd|77|16|70.4|46|CBA-AU|Commonwealth Bank of Australia|38|17|74.8|25|MIN-AU|Mineral Resources Ltd|38|-98|-431.2|88|FLT-AU|Flight Centre Travel Group Ltd|15|13|57.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|12|52.8|25|QBE-AU|QBE Insurance Group Ltd|8|8|35.2|75|ANN-AU|Ansell Ltd|0|22|96.8|67|CSL-AU|CSL Ltd|0|15|66|0|JBH-AU|JB Hi-Fi Ltd|0|56|246.4|0
1669338302|2022-11-25 01:05:02|1669338338|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-37|-44.4|100|KEP-SG|Keppel Corp Ltd|0|-6|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-3.6|100|SMM-SG|SembCorp Marine Ltd|0|94|112.8|100|UOL-SG|UOL Group Ltd|0|-57|-68.4|100|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1669338302|2022-11-25 01:05:02|1669338341|JP225|JP225|10|1.7|5020-JP|JX Holdings Inc|100|-1|-1.7|57|8411-JP|Mizuho Financial Group Inc|80|-7|-11.9|67|9022-JP|Central Japan Railway Co|80|48|81.6|17|4519-JP|Chugai Pharmaceutical Co Ltd|40|4|6.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-8|-13.6|33|5202-JP|Nippon Sheet Glass Co Ltd|20|-100|-170|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|82|139.4|67|4452-JP|Kao Corp|0|22|37.4|0|4507-JP|Shionogi & Co Ltd|0|-42|-71.4|0|7762-JP|Citizen Holdings Co Ltd|0|-92|-156.4|0
1669338302|2022-11-25 01:05:02|1669338345|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-12|-56.4|79|WHC-AU|Whitehaven Coal Ltd|91|18|84.6|46|MIN-AU|Mineral Resources Ltd|55|-99|-465.3|78|CBA-AU|Commonwealth Bank of Australia|36|16|75.2|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|13|61.1|25|CSL-AU|CSL Ltd|9|16|75.2|0|FLT-AU|Flight Centre Travel Group Ltd|9|11|51.7|0|QBE-AU|QBE Insurance Group Ltd|9|9|42.3|75|ANN-AU|Ansell Ltd|0|23|108.1|67|JBH-AU|JB Hi-Fi Ltd|0|48|225.6|0
1669338602|2022-11-25 01:10:02|1669338638|SGBC|SGBC|8|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-14|-16.8|20|DBS-SG|DBS Group Holdings Ltd|56|-63|-75.6|100|CT-SG|CapitaLand Integrated Commercial Trust|11|21|25.2|0|KEP-SG|Keppel Corp Ltd|0|-6|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-20.4|100|SMM-SG|SembCorp Marine Ltd|0|94|112.8|100|UOL-SG|UOL Group Ltd|0|-95|-114|100|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1669338602|2022-11-25 01:10:02|1669338641|JP225|JP225|10|1.8|5020-JP|JX Holdings Inc|100|-1|-1.8|57|8411-JP|Mizuho Financial Group Inc|80|-7|-12.6|67|9022-JP|Central Japan Railway Co|80|52|93.6|17|9202-JP|ANA Holdings Inc|80|26|46.8|33|7011-JP|Mitsubishi Heavy Industries Ltd|20|57|102.6|67|8035-JP|Tokyo Electron Ltd|20|-13|-23.4|67|4452-JP|Kao Corp|0|23|41.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-95|-171|0|7762-JP|Citizen Holdings Co Ltd|0|-87|-156.6|0|7912-JP|Dai Nippon Printing Co Ltd|0|-21|-37.8|0
1669338602|2022-11-25 01:10:02|1669338644|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|18|97.2|43|FMG-AU|Fortescue Metals Group Ltd|91|-9|-48.6|85|CBA-AU|Commonwealth Bank of Australia|55|14|75.6|22|MIN-AU|Mineral Resources Ltd|45|-100|-540|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|12|64.8|25|CSL-AU|CSL Ltd|9|14|75.6|0|FLT-AU|Flight Centre Travel Group Ltd|9|12|64.8|0|QBE-AU|QBE Insurance Group Ltd|9|8|43.2|75|ANN-AU|Ansell Ltd|0|21|113.4|67|MFG-AU|Magellan Financial Group Ltd|0|34|183.6|33
1669338902|2022-11-25 01:15:02|1669338938|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-3.6|0
1669338902|2022-11-25 01:15:02|1669338940|JP225|JP225|10|2.1|5202-JP|Nippon Sheet Glass Co Ltd|100|-98|-205.8|100|5332-JP|TOTO Ltd|100|-3|-6.3|100|6326-JP|Kubota Corp|100|32|67.2|100|6674-JP|GS Yuasa Corp|100|0|0|100|6758-JP|Sony Corp (TSE)|100|-25|-52.5|100|6952-JP|Casio Computer Co Ltd|100|-9|-18.9|100|7201-JP|Nissan Motor Co Ltd|100|8|16.8|100|7211-JP|Mitsubishi Motors Corp|100|26|54.6|100|7267-JP|Honda Motor Co Ltd|100|-3|-6.3|100|7269-JP|Suzuki Motor Corp|100|-1|-2.1|100
1669338902|2022-11-25 01:15:02|1669338945|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|13|70.2|46|FMG-AU|Fortescue Metals Group Ltd|90|-9|-48.6|92|CBA-AU|Commonwealth Bank of Australia|50|16|86.4|25|MIN-AU|Mineral Resources Ltd|40|-99|-534.6|71|TAH-AU|Tabcorp Holdings Ltd|30|23|124.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|12|64.8|20|ANN-AU|Ansell Ltd|10|21|113.4|50|FLT-AU|Flight Centre Travel Group Ltd|10|11|59.4|0|QBE-AU|QBE Insurance Group Ltd|10|9|48.6|75|CSL-AU|CSL Ltd|0|15|81|0
1669339202|2022-11-25 01:20:02|1669339242|SGBC|SGBC|8|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-37|-44.4|20|DBS-SG|DBS Group Holdings Ltd|89|-67|-80.4|100|CT-SG|CapitaLand Integrated Commercial Trust|11|21|25.2|0|KEP-SG|Keppel Corp Ltd|11|6|7.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-3.6|100|SMM-SG|SembCorp Marine Ltd|0|94|112.8|100|UOL-SG|UOL Group Ltd|0|-63|-75.6|100|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1669339202|2022-11-25 01:20:02|1669339244|JP225|JP225|10|3.7|9202-JP|ANA Holdings Inc|100|13|48.1|40|5020-JP|JX Holdings Inc|63|-4|-14.8|57|9022-JP|Central Japan Railway Co|38|26|96.2|20|8411-JP|Mizuho Financial Group Inc|25|-3|-11.1|50|8035-JP|Tokyo Electron Ltd|13|-11|-40.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|13|6|22.2|0|9501-JP|Tokyo Electric Power Co Inc|13|100|370|33|5202-JP|Nippon Sheet Glass Co Ltd|0|-54|-199.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|25|92.5|50|7762-JP|Citizen Holdings Co Ltd|0|-41|-151.7|0
1669339202|2022-11-25 01:20:02|1669339248|AU200|AU200|10|3.5|WHC-AU|Whitehaven Coal Ltd|100|30|105|55|CCP-AU|Credit Corp Group Ltd|40|57|199.5|38|RHC-AU|Ramsay Health Care Ltd|40|46|161|38|SHL-AU|Sonic Healthcare Ltd|40|46|161|38|BSL-AU|BlueScope Steel Ltd|20|-6|-21|43|CGF-AU|Challenger Ltd|20|-22|-77|43|DMP-AU|Domino's Pizza Enterprises Ltd|20|47|164.5|43|HVN-AU|Harvey Norman Holdings Ltd|20|99|346.5|43|JHX-AU|James Hardie Industries Plc|20|24|84|43|FMG-AU|Fortescue Metals Group Ltd|0|-11|-38.5|50
1669339501|2022-11-25 01:25:01|1669339541|SGBC|SGBC|8|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-29|-34.8|20|DBS-SG|DBS Group Holdings Ltd|89|-57|-68.4|100|CT-SG|CapitaLand Integrated Commercial Trust|11|21|25.2|0|KEP-SG|Keppel Corp Ltd|11|6|7.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|3.6|100|SMM-SG|SembCorp Marine Ltd|0|94|112.8|100|UOL-SG|UOL Group Ltd|0|-63|-75.6|100|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1669339501|2022-11-25 01:25:01|1669339543|JP225|JP225|10|3.9|9202-JP|ANA Holdings Inc|100|14|54.6|40|5020-JP|JX Holdings Inc|63|-3|-11.7|57|8306-JP|Mitsubishi UFJ Financial Group Inc|63|7|27.3|29|9022-JP|Central Japan Railway Co|38|27|105.3|20|8035-JP|Tokyo Electron Ltd|25|-13|-50.7|75|8411-JP|Mizuho Financial Group Inc|13|-5|-19.5|33|9501-JP|Tokyo Electric Power Co Inc|13|100|390|33|5202-JP|Nippon Sheet Glass Co Ltd|0|-53|-206.7|0|7762-JP|Citizen Holdings Co Ltd|0|-43|-167.7|0|9101-JP|Nippon Yusen KK|0|-1|-3.9|0
1669339501|2022-11-25 01:25:01|1669339547|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|16|70.4|42|FMG-AU|Fortescue Metals Group Ltd|89|-5|-22|82|CBA-AU|Commonwealth Bank of Australia|56|17|74.8|25|MIN-AU|Mineral Resources Ltd|44|-100|-440|71|ANN-AU|Ansell Ltd|33|23|101.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|14|61.6|17|TAH-AU|Tabcorp Holdings Ltd|33|28|123.2|33|NST-AU|Northern Star Resources Ltd|11|0|0|50|MPL-AU|Medibank Pvt Ltd|0|12|52.8|33|QBE-AU|QBE Insurance Group Ltd|0|5|22|67
1669339801|2022-11-25 01:30:01|1669339838|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-97|-145.5|50
1669339801|2022-11-25 01:30:01|1669339843|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-29|-55.1|33|DBS-SG|DBS Group Holdings Ltd|82|-39|-74.1|90|KEP-SG|Keppel Corp Ltd|18|11|20.9|33|CT-SG|CapitaLand Integrated Commercial Trust|9|40|76|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-11.4|100|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|UOL-SG|UOL Group Ltd|0|-40|-76|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|100
1669339801|2022-11-25 01:30:01|1669339845|JP225|JP225|10|4.1|9202-JP|ANA Holdings Inc|100|20|82|33|5020-JP|JX Holdings Inc|71|-3|-12.3|57|8306-JP|Mitsubishi UFJ Financial Group Inc|71|5|20.5|29|9022-JP|Central Japan Railway Co|43|32|131.2|20|8035-JP|Tokyo Electron Ltd|14|-12|-49.2|100|8411-JP|Mizuho Financial Group Inc|14|-6|-24.6|33|9501-JP|Tokyo Electric Power Co Inc|14|99|405.9|33|5202-JP|Nippon Sheet Glass Co Ltd|0|-54|-221.4|0|7762-JP|Citizen Holdings Co Ltd|0|-42|-172.2|0|9101-JP|Nippon Yusen KK|0|-3|-12.3|0
1669339801|2022-11-25 01:30:01|1669339849|AU200|AU200|10|4.4|CBA-AU|Commonwealth Bank of Australia|100|18|79.2|25|FMG-AU|Fortescue Metals Group Ltd|100|-5|-22|88|ANN-AU|Ansell Ltd|60|24|105.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|14|61.6|17|TAH-AU|Tabcorp Holdings Ltd|60|28|123.2|33|WHC-AU|Whitehaven Coal Ltd|60|9|39.6|0|MIN-AU|Mineral Resources Ltd|40|-100|-440|80|NST-AU|Northern Star Resources Ltd|20|-3|-13.2|50|MPL-AU|Medibank Pvt Ltd|0|4|17.6|33|QBE-AU|QBE Insurance Group Ltd|0|4|17.6|67
1669340101|2022-11-25 01:35:01|1669340135|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-98|-235.2|63|1299-HK|AIA Group Ltd|0|-18|-43.2|0
1669340101|2022-11-25 01:35:01|1669340139|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-26|-49.4|33|DBS-SG|DBS Group Holdings Ltd|82|-24|-45.6|90|KEP-SG|Keppel Corp Ltd|27|11|20.9|50|CT-SG|CapitaLand Integrated Commercial Trust|9|40|76|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|20.9|100|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|UOL-SG|UOL Group Ltd|0|-28|-53.2|100|WIL-SG|Wilmar International Ltd|0|19|36.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|176.7|100
1669340101|2022-11-25 01:35:01|1669340144|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|18.4|43|9202-JP|ANA Holdings Inc|58|17|78.2|33|5020-JP|JX Holdings Inc|33|-3|-13.8|67|9022-JP|Central Japan Railway Co|33|33|151.8|17|8035-JP|Tokyo Electron Ltd|17|-7|-32.2|75|9501-JP|Tokyo Electric Power Co Inc|8|98|450.8|33|5202-JP|Nippon Sheet Glass Co Ltd|0|-43|-197.8|0|7762-JP|Citizen Holdings Co Ltd|0|-44|-202.4|0|9101-JP|Nippon Yusen KK|0|-2|-9.2|0|9503-JP|Kansai Electric Power Co Inc|0|20|92|50
1669340101|2022-11-25 01:35:01|1669340147|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-23|-80.5|36|TNE-AU|Technology One Ltd|50|64|224|33|CCP-AU|Credit Corp Group Ltd|25|45|157.5|38|GNC-AU|GrainCorp Ltd|25|14|49|50|HVN-AU|Harvey Norman Holdings Ltd|25|99|346.5|38|NST-AU|Northern Star Resources Ltd|25|-1|-3.5|38|RHC-AU|Ramsay Health Care Ltd|25|44|154|38|SHL-AU|Sonic Healthcare Ltd|25|46|161|38|WPL-AU|Woodside Petroleum Ltd|25|-27|-94.5|38|ABP-AU|Abacus Property Group|0|5|17.5|43
1669340402|2022-11-25 01:40:02|1669340437|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-98|-235.2|70|1299-HK|AIA Group Ltd|0|-46|-110.4|0
1669340402|2022-11-25 01:40:02|1669340440|SGBC|SGBC|10|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-33|-62.7|33|DBS-SG|DBS Group Holdings Ltd|82|-27|-51.3|90|KEP-SG|Keppel Corp Ltd|27|11|20.9|50|SIA-SG|Singapore Airlines Ltd|18|5|9.5|33|CT-SG|CapitaLand Integrated Commercial Trust|9|40|76|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.8|100|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|UOL-SG|UOL Group Ltd|0|-44|-83.6|100|WIL-SG|Wilmar International Ltd|0|6|11.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|34.2|100
1669340402|2022-11-25 01:40:02|1669340443|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|47|9202-JP|ANA Holdings Inc|57|19|85.5|33|9022-JP|Central Japan Railway Co|36|32|144|17|5020-JP|JX Holdings Inc|21|-1|-4.5|50|8035-JP|Tokyo Electron Ltd|21|-5|-22.5|75|8411-JP|Mizuho Financial Group Inc|21|-5|-22.5|0|5202-JP|Nippon Sheet Glass Co Ltd|7|-45|-202.5|0|9501-JP|Tokyo Electric Power Co Inc|7|100|450|50|9503-JP|Kansai Electric Power Co Inc|7|21|94.5|50|4005-JP|Sumitomo Chemical Co Ltd|0|10|45|0
1669340402|2022-11-25 01:40:02|1669340447|AU200|AU200|10|4.3|TCL-AU|Transurban Group|100|16|68.8|88|CBA-AU|Commonwealth Bank of Australia|16|19|81.7|13|ANN-AU|Ansell Ltd|10|21|90.3|50|MIN-AU|Mineral Resources Ltd|10|-99|-425.7|67|TAH-AU|Tabcorp Holdings Ltd|10|29|124.7|50|WHC-AU|Whitehaven Coal Ltd|10|-12|-51.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|16|68.8|20|FMG-AU|Fortescue Metals Group Ltd|6|-19|-81.7|80|NST-AU|Northern Star Resources Ltd|3|0|0|50|MPL-AU|Medibank Pvt Ltd|0|4|17.2|33
1669340701|2022-11-25 01:45:01|1669340760|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-99|-267.3|74|1299-HK|AIA Group Ltd|0|-36|-97.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-51|-137.7|0
1669340701|2022-11-25 01:45:01|1669340764|SGBC|SGBC|10|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-38|-72.2|38|DBS-SG|DBS Group Holdings Ltd|75|-25|-47.5|90|KEP-SG|Keppel Corp Ltd|33|25|47.5|40|SIA-SG|Singapore Airlines Ltd|17|0|0|33|CT-SG|CapitaLand Integrated Commercial Trust|8|40|76|0|GGR-SG|Golden Agri-Resources Ltd|8|47|89.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.8|100|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|UOL-SG|UOL Group Ltd|0|-52|-98.8|100|WIL-SG|Wilmar International Ltd|0|6|11.4|100
1669340701|2022-11-25 01:45:01|1669340767|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|36|44|9202-JP|ANA Holdings Inc|56|38|91.2|27|8035-JP|Tokyo Electron Ltd|13|-7|-16.8|75|8411-JP|Mizuho Financial Group Inc|13|-8|-19.2|0|9022-JP|Central Japan Railway Co|13|58|139.2|25|5020-JP|JX Holdings Inc|6|-2|-4.8|33|4324-JP|Dentsu Inc|0|-98|-235.2|0|4507-JP|Shionogi & Co Ltd|0|-46|-110.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-69|-165.6|0|9101-JP|Nippon Yusen KK|0|4|9.6|0
1669340701|2022-11-25 01:45:01|1669340770|AU200|AU200|10|4.2|TCL-AU|Transurban Group|100|18|75.6|88|MIN-AU|Mineral Resources Ltd|16|-99|-415.8|71|ANN-AU|Ansell Ltd|13|16|67.2|50|TAH-AU|Tabcorp Holdings Ltd|13|29|121.8|50|WHC-AU|Whitehaven Coal Ltd|9|-7|-29.4|0|CBA-AU|Commonwealth Bank of Australia|6|21|88.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|17|71.4|33|NST-AU|Northern Star Resources Ltd|3|4|16.8|33|QBE-AU|QBE Insurance Group Ltd|3|6|25.2|67|FMG-AU|Fortescue Metals Group Ltd|0|-20|-84|50
1669341002|2022-11-25 01:50:02|1669341036|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|-97|-281.3|80|1299-HK|AIA Group Ltd|0|-33|-95.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-40|-116|0
1669341002|2022-11-25 01:50:02|1669341040|SGBC|SGBC|10|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-38|-72.2|38|DBS-SG|DBS Group Holdings Ltd|75|-25|-47.5|90|KEP-SG|Keppel Corp Ltd|33|25|47.5|40|SIA-SG|Singapore Airlines Ltd|17|0|0|33|CT-SG|CapitaLand Integrated Commercial Trust|8|40|76|0|GGR-SG|Golden Agri-Resources Ltd|8|47|89.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|56|106.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|2|3.8|100|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|UOL-SG|UOL Group Ltd|0|-48|-91.2|100
1669341002|2022-11-25 01:50:02|1669341043|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|31.5|44|9202-JP|ANA Holdings Inc|56|18|81|27|8035-JP|Tokyo Electron Ltd|13|-5|-22.5|75|8411-JP|Mizuho Financial Group Inc|13|-5|-22.5|0|9022-JP|Central Japan Railway Co|13|30|135|25|5020-JP|JX Holdings Inc|6|0|0|33|9501-JP|Tokyo Electric Power Co Inc|6|100|450|33|4324-JP|Dentsu Inc|0|-60|-270|0|4507-JP|Shionogi & Co Ltd|0|-24|-108|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-33|-148.5|0
1669341002|2022-11-25 01:50:02|1669341047|AU200|AU200|10|3.8|TCL-AU|Transurban Group|100|19|72.2|88|MIN-AU|Mineral Resources Ltd|16|-100|-380|71|TAH-AU|Tabcorp Holdings Ltd|13|32|121.6|50|WHC-AU|Whitehaven Coal Ltd|13|-7|-26.6|0|ANN-AU|Ansell Ltd|9|17|64.6|60|CBA-AU|Commonwealth Bank of Australia|6|24|91.2|0|NST-AU|Northern Star Resources Ltd|3|4|15.2|33|QBE-AU|QBE Insurance Group Ltd|3|7|26.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|72.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-20|-76|50
1669341301|2022-11-25 01:55:01|1669341337|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|-98|-323.4|76|1299-HK|AIA Group Ltd|0|-31|-102.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-58|-191.4|0
1669341301|2022-11-25 01:55:01|1669341342|SGBC|SGBC|10|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-53|-100.7|36|DBS-SG|DBS Group Holdings Ltd|77|-21|-39.9|82|KEP-SG|Keppel Corp Ltd|31|25|47.5|40|SIA-SG|Singapore Airlines Ltd|15|0|0|33|CT-SG|CapitaLand Integrated Commercial Trust|8|40|76|0|GGR-SG|Golden Agri-Resources Ltd|8|47|89.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|56|106.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-11.4|100|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|UOL-SG|UOL Group Ltd|0|-52|-98.8|100
1669341301|2022-11-25 01:55:01|1669341345|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|23.5|44|9202-JP|ANA Holdings Inc|56|17|79.9|27|5020-JP|JX Holdings Inc|13|-1|-4.7|25|8035-JP|Tokyo Electron Ltd|13|-5|-23.5|75|8411-JP|Mizuho Financial Group Inc|13|-5|-23.5|0|9022-JP|Central Japan Railway Co|13|28|131.6|25|9501-JP|Tokyo Electric Power Co Inc|6|99|465.3|33|4324-JP|Dentsu Inc|0|-63|-296.1|0|4507-JP|Shionogi & Co Ltd|0|-24|-112.8|100|9101-JP|Nippon Yusen KK|0|3|14.1|0
1669341301|2022-11-25 01:55:01|1669341348|AU200|AU200|10|3.5|TCL-AU|Transurban Group|100|21|73.5|88|CBA-AU|Commonwealth Bank of Australia|25|28|98|10|MIN-AU|Mineral Resources Ltd|16|-99|-346.5|71|TAH-AU|Tabcorp Holdings Ltd|13|35|122.5|50|WHC-AU|Whitehaven Coal Ltd|13|-2|-7|0|ANN-AU|Ansell Ltd|9|17|59.5|60|QBE-AU|QBE Insurance Group Ltd|3|8|28|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|73.5|0|ASX-AU|ASX Ltd|0|38|133|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|44|154|50
1669341603|2022-11-25 02:00:03|1669341638|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|-100|-340|80|1299-HK|AIA Group Ltd|0|-30|-102|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-52|-176.8|0
1669341603|2022-11-25 02:00:03|1669341642|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-66|-125.4|31|DBS-SG|DBS Group Holdings Ltd|60|-17|-32.3|80|KEP-SG|Keppel Corp Ltd|27|25|47.5|40|SIA-SG|Singapore Airlines Ltd|13|0|0|33|CT-SG|CapitaLand Integrated Commercial Trust|7|40|76|0|GGR-SG|Golden Agri-Resources Ltd|7|47|89.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|56|106.4|50|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|WIL-SG|Wilmar International Ltd|0|33|62.7|100
1669341603|2022-11-25 02:00:03|1669341645|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|27|44|9202-JP|ANA Holdings Inc|56|17|76.5|27|8411-JP|Mizuho Financial Group Inc|13|-5|-22.5|0|8035-JP|Tokyo Electron Ltd|6|-3|-13.5|67|9022-JP|Central Japan Railway Co|6|29|130.5|0|9501-JP|Tokyo Electric Power Co Inc|6|99|445.5|33|4324-JP|Dentsu Inc|0|-65|-292.5|0|4507-JP|Shionogi & Co Ltd|0|-28|-126|100|4901-JP|FUJIFILM Holdings Corp|0|8|36|100|5020-JP|JX Holdings Inc|0|-1|-4.5|50
1669341603|2022-11-25 02:00:03|1669341649|AU200|AU200|10|3.3|TCL-AU|Transurban Group|100|22|72.6|88|CBA-AU|Commonwealth Bank of Australia|28|30|99|9|MIN-AU|Mineral Resources Ltd|16|-99|-326.7|71|ANN-AU|Ansell Ltd|13|18|59.4|67|TAH-AU|Tabcorp Holdings Ltd|13|37|122.1|50|WHC-AU|Whitehaven Coal Ltd|13|8|26.4|17|AMP-AU|AMP Ltd|6|29|95.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|23|75.9|0|ASX-AU|ASX Ltd|0|41|135.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|41|135.3|50
1669341901|2022-11-25 02:05:01|1669341933|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-99|-297|81|1299-HK|AIA Group Ltd|0|-14|-42|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-114|0
1669341901|2022-11-25 02:05:01|1669341937|SGBC|SGBC|7|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-90|-99|31|DBS-SG|DBS Group Holdings Ltd|43|-27|-29.7|75|KEP-SG|Keppel Corp Ltd|14|43|47.3|50|SIA-SG|Singapore Airlines Ltd|7|8|8.8|33|CT-SG|CapitaLand Integrated Commercial Trust|0|69|75.9|0|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|105.6|50
1669341901|2022-11-25 02:05:01|1669341940|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|10|49|44|9202-JP|ANA Holdings Inc|56|16|78.4|27|8411-JP|Mizuho Financial Group Inc|13|-1|-4.9|0|9501-JP|Tokyo Electric Power Co Inc|13|100|490|50|4901-JP|FUJIFILM Holdings Corp|6|10|49|100|8035-JP|Tokyo Electron Ltd|6|-5|-24.5|67|4507-JP|Shionogi & Co Ltd|0|-24|-117.6|100|5020-JP|JX Holdings Inc|0|-1|-4.9|50|9020-JP|East Japan Railway Co|0|15|73.5|0|9022-JP|Central Japan Railway Co|0|25|122.5|0
1669341901|2022-11-25 02:05:01|1669341944|AU200|AU200|10|3.5|TCL-AU|Transurban Group|100|21|73.5|88|CBA-AU|Commonwealth Bank of Australia|34|30|105|23|AMP-AU|AMP Ltd|16|27|94.5|57|ANN-AU|Ansell Ltd|13|17|59.5|67|MIN-AU|Mineral Resources Ltd|13|-100|-350|83|TAH-AU|Tabcorp Holdings Ltd|13|21|73.5|50|WHC-AU|Whitehaven Coal Ltd|13|8|28|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|20|70|0|ASX-AU|ASX Ltd|0|40|140|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|41|143.5|50
1669342201|2022-11-25 02:10:01|1669342239|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-99|-346.5|79|5-HK|HSBC Holdings PLC (HK)|3|8|28|100|1299-HK|AIA Group Ltd|0|-24|-84|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-45|-157.5|0
1669342201|2022-11-25 02:10:01|1669342243|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-104.5|50|DBS-SG|DBS Group Holdings Ltd|75|-28|-30.8|60|KEP-SG|Keppel Corp Ltd|50|43|47.3|50|SIA-SG|Singapore Airlines Ltd|25|-8|-8.8|33|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|32|35.2|50
1669342201|2022-11-25 02:10:01|1669342246|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|33.6|44|9202-JP|ANA Holdings Inc|35|15|72|29|8411-JP|Mizuho Financial Group Inc|18|-2|-9.6|0|4901-JP|FUJIFILM Holdings Corp|12|8|38.4|100|9501-JP|Tokyo Electric Power Co Inc|12|99|475.2|67|4507-JP|Shionogi & Co Ltd|6|-27|-129.6|100|5020-JP|JX Holdings Inc|6|-2|-9.6|50|8035-JP|Tokyo Electron Ltd|6|-4|-19.2|50|9020-JP|East Japan Railway Co|6|15|72|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-1|-4.8|0
1669342201|2022-11-25 02:10:01|1669342250|AU200|AU200|10|3.5|TCL-AU|Transurban Group|100|21|73.5|88|CBA-AU|Commonwealth Bank of Australia|28|30|105|27|AMP-AU|AMP Ltd|16|38|133|57|ANN-AU|Ansell Ltd|13|15|52.5|67|MIN-AU|Mineral Resources Ltd|13|-99|-346.5|83|TAH-AU|Tabcorp Holdings Ltd|13|21|73.5|50|WHC-AU|Whitehaven Coal Ltd|9|8|28|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|20|70|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|37|129.5|50|REA-AU|REA Group Ltd|0|-6|-21|100
1669342502|2022-11-25 02:15:02|1669342540|SGBC|SGBC|6|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-116.4|50|KEP-SG|Keppel Corp Ltd|50|28|33.6|50|DBS-SG|DBS Group Holdings Ltd|25|-36|-43.2|33|SIA-SG|Singapore Airlines Ltd|25|-8|-9.6|33|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|34.8|50
1669342502|2022-11-25 02:15:02|1669342542|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|32.2|44|9202-JP|ANA Holdings Inc|24|17|78.2|40|8411-JP|Mizuho Financial Group Inc|18|-4|-18.4|0|4901-JP|FUJIFILM Holdings Corp|12|8|36.8|100|9501-JP|Tokyo Electric Power Co Inc|12|98|450.8|33|4507-JP|Shionogi & Co Ltd|6|-28|-128.8|100|8035-JP|Tokyo Electron Ltd|6|-7|-32.2|50|9020-JP|East Japan Railway Co|6|16|73.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-1|-4.6|0|4324-JP|Dentsu Inc|0|-97|-446.2|0
1669342502|2022-11-25 02:15:02|1669342545|AU200|AU200|10|3.3|TCL-AU|Transurban Group|100|20|66|88|CBA-AU|Commonwealth Bank of Australia|31|31|102.3|25|FMG-AU|Fortescue Metals Group Ltd|25|-17|-56.1|20|AMP-AU|AMP Ltd|16|41|135.3|57|MIN-AU|Mineral Resources Ltd|9|-99|-326.7|80|WHC-AU|Whitehaven Coal Ltd|9|12|39.6|20|ANN-AU|Ansell Ltd|6|15|49.5|75|TAH-AU|Tabcorp Holdings Ltd|3|22|72.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|62.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|42|138.6|50
1669342803|2022-11-25 02:20:03|1669342957|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-123.5|50|KEP-SG|Keppel Corp Ltd|40|15|19.5|33|SIA-SG|Singapore Airlines Ltd|40|-7|-9.1|33|DBS-SG|DBS Group Holdings Ltd|20|-32|-41.6|0|GGR-SG|Golden Agri-Resources Ltd|20|68|88.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|27|35.1|50|WIL-SG|Wilmar International Ltd|0|28|36.4|0
1669342803|2022-11-25 02:20:03|1669342959|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|27|50|8411-JP|Mizuho Financial Group Inc|23|-5|-22.5|0|4901-JP|FUJIFILM Holdings Corp|15|10|45|100|9202-JP|ANA Holdings Inc|15|16|72|0|9501-JP|Tokyo Electric Power Co Inc|15|95|427.5|33|4507-JP|Shionogi & Co Ltd|8|-31|-139.5|100|8252-JP|Marui Group Co Ltd|8|2|9|50|9020-JP|East Japan Railway Co|8|17|76.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-1|-4.5|0|4324-JP|Dentsu Inc|0|-99|-445.5|0
1669342803|2022-11-25 02:20:03|1669342963|AU200|AU200|10|3.3|TCL-AU|Transurban Group|100|25|82.5|71|CBA-AU|Commonwealth Bank of Australia|23|32|105.6|25|FMG-AU|Fortescue Metals Group Ltd|17|-15|-49.5|22|AMP-AU|AMP Ltd|13|52|171.6|57|MIN-AU|Mineral Resources Ltd|9|-98|-323.4|40|WHC-AU|Whitehaven Coal Ltd|6|18|59.4|25|FLT-AU|Flight Centre Travel Group Ltd|4|1|3.3|0|TAH-AU|Tabcorp Holdings Ltd|4|22|72.6|67|NUF-AU|Nufarm Ltd|2|-46|-151.8|100|ANN-AU|Ansell Ltd|0|21|69.3|100
1669343101|2022-11-25 02:25:01|1669343138|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-122.2|50|KEP-SG|Keppel Corp Ltd|40|15|19.5|33|SIA-SG|Singapore Airlines Ltd|40|-7|-9.1|33|DBS-SG|DBS Group Holdings Ltd|20|-36|-46.8|0|GGR-SG|Golden Agri-Resources Ltd|20|68|88.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|27|35.1|50|WIL-SG|Wilmar International Ltd|0|-19|-24.7|0
1669343101|2022-11-25 02:25:01|1669343145|AU200|AU200|10|3.3|TCL-AU|Transurban Group|100|25|82.5|71|CBA-AU|Commonwealth Bank of Australia|23|30|99|25|FMG-AU|Fortescue Metals Group Ltd|17|-15|-49.5|22|AMP-AU|AMP Ltd|11|52|171.6|67|MIN-AU|Mineral Resources Ltd|6|-100|-330|25|WHC-AU|Whitehaven Coal Ltd|6|15|49.5|25|FLT-AU|Flight Centre Travel Group Ltd|4|3|9.9|0|TAH-AU|Tabcorp Holdings Ltd|4|22|72.6|67|NUF-AU|Nufarm Ltd|2|-46|-151.8|100|ANN-AU|Ansell Ltd|0|22|72.6|100
1669343402|2022-11-25 02:30:02|1669343436|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|80|5-HK|HSBC Holdings PLC (HK)|2|4|14.4|100|1299-HK|AIA Group Ltd|0|-19|-68.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-40|-144|0
1669343402|2022-11-25 02:30:02|1669343440|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-122.2|25|SIA-SG|Singapore Airlines Ltd|67|-7|-9.1|33|GGR-SG|Golden Agri-Resources Ltd|33|68|88.4|0|KEP-SG|Keppel Corp Ltd|33|15|19.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|27|35.1|50|DBS-SG|DBS Group Holdings Ltd|0|-30|-39|0|WIL-SG|Wilmar International Ltd|0|9|11.7|0
1669343402|2022-11-25 02:30:02|1669343442|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|28.7|55|8411-JP|Mizuho Financial Group Inc|30|-4|-16.4|0|4507-JP|Shionogi & Co Ltd|20|-33|-135.3|67|4901-JP|FUJIFILM Holdings Corp|20|9|36.9|100|9202-JP|ANA Holdings Inc|20|18|73.8|0|9501-JP|Tokyo Electric Power Co Inc|20|100|410|33|8252-JP|Marui Group Co Ltd|10|0|0|50|9020-JP|East Japan Railway Co|10|16|65.6|0|9101-JP|Nippon Yusen KK|10|-2|-8.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-3|-12.3|0
1669343402|2022-11-25 02:30:02|1669343446|AU200|AU200|10|3.4|TCL-AU|Transurban Group|100|24|81.6|71|CBA-AU|Commonwealth Bank of Australia|23|27|91.8|25|FMG-AU|Fortescue Metals Group Ltd|17|-15|-51|22|AMP-AU|AMP Ltd|13|51|173.4|71|MIN-AU|Mineral Resources Ltd|6|-99|-336.6|25|WHC-AU|Whitehaven Coal Ltd|6|11|37.4|25|FLT-AU|Flight Centre Travel Group Ltd|4|2|6.8|0|TAH-AU|Tabcorp Holdings Ltd|4|22|74.8|67|NUF-AU|Nufarm Ltd|2|-31|-105.4|100|ANN-AU|Ansell Ltd|0|22|74.8|100
1669343701|2022-11-25 02:35:01|1669343738|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|79|5-HK|HSBC Holdings PLC (HK)|3|4|14.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-40|-144|0
1669343701|2022-11-25 02:35:01|1669343742|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-122.2|25|SIA-SG|Singapore Airlines Ltd|67|-21|-27.3|33|GGR-SG|Golden Agri-Resources Ltd|33|68|88.4|0|DBS-SG|DBS Group Holdings Ltd|0|-34|-44.2|0|KEP-SG|Keppel Corp Ltd|0|15|19.5|0|WIL-SG|Wilmar International Ltd|0|9|11.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|27|35.1|0
1669343701|2022-11-25 02:35:01|1669343744|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|29.4|50|8411-JP|Mizuho Financial Group Inc|100|-4|-16.8|0|4507-JP|Shionogi & Co Ltd|67|-31|-130.2|67|4901-JP|FUJIFILM Holdings Corp|67|9|37.8|100|9202-JP|ANA Holdings Inc|67|18|75.6|0|9501-JP|Tokyo Electric Power Co Inc|67|100|420|33|8252-JP|Marui Group Co Ltd|33|1|4.2|50|9101-JP|Nippon Yusen KK|33|-1|-4.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-8.4|0|4324-JP|Dentsu Inc|0|-94|-394.8|0
1669343701|2022-11-25 02:35:01|1669343748|AU200|AU200|10|3.7|TCL-AU|Transurban Group|100|24|88.8|43|CBA-AU|Commonwealth Bank of Australia|50|26|96.2|27|FMG-AU|Fortescue Metals Group Ltd|40|-21|-77.7|22|AMP-AU|AMP Ltd|30|46|170.2|71|FLT-AU|Flight Centre Travel Group Ltd|15|4|14.8|25|MIN-AU|Mineral Resources Ltd|15|-100|-370|25|WHC-AU|Whitehaven Coal Ltd|10|11|40.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|15|55.5|0|NUF-AU|Nufarm Ltd|5|-28|-103.6|100|ANN-AU|Ansell Ltd|0|21|77.7|100
1669344001|2022-11-25 02:40:01|1669344039|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|78|5-HK|HSBC Holdings PLC (HK)|3|4|14.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-40|-144|0
1669344001|2022-11-25 02:40:01|1669344043|SGBC|SGBC|7|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-158.4|33|GGR-SG|Golden Agri-Resources Ltd|13|56|89.6|0|DBS-SG|DBS Group Holdings Ltd|0|-33|-52.8|0|KEP-SG|Keppel Corp Ltd|0|-4|-6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-44.8|100|WIL-SG|Wilmar International Ltd|0|-23|-36.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|22|35.2|0
1669344001|2022-11-25 02:40:01|1669344045|JP225|JP225|10|4.2|4507-JP|Shionogi & Co Ltd|100|-31|-130.2|67|4901-JP|FUJIFILM Holdings Corp|100|9|37.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|29.4|33|9202-JP|ANA Holdings Inc|100|18|75.6|0|9501-JP|Tokyo Electric Power Co Inc|100|100|420|33|8252-JP|Marui Group Co Ltd|50|1|4.2|50|9101-JP|Nippon Yusen KK|50|-1|-4.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-8.4|0|4324-JP|Dentsu Inc|0|-94|-394.8|0|5020-JP|JX Holdings Inc|0|-5|-21|0
1669344001|2022-11-25 02:40:01|1669344049|AU200|AU200|10|3.5|TCL-AU|Transurban Group|100|23|80.5|29|CBA-AU|Commonwealth Bank of Australia|69|29|101.5|30|FMG-AU|Fortescue Metals Group Ltd|62|-22|-77|22|AMP-AU|AMP Ltd|46|38|133|71|FLT-AU|Flight Centre Travel Group Ltd|23|5|17.5|25|MIN-AU|Mineral Resources Ltd|15|-100|-350|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|17|59.5|0|WHC-AU|Whitehaven Coal Ltd|8|14|49|50|ANN-AU|Ansell Ltd|0|25|87.5|100|ASX-AU|ASX Ltd|0|44|154|0
1669344301|2022-11-25 02:45:01|1669344333|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|81|5-HK|HSBC Holdings PLC (HK)|3|4|14.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0
1669344301|2022-11-25 02:45:01|1669344336|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-186.2|33|DBS-SG|DBS Group Holdings Ltd|0|-28|-53.2|0|KEP-SG|Keppel Corp Ltd|0|4|7.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-45.6|100|WIL-SG|Wilmar International Ltd|0|-13|-24.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|34.2|0
1669344301|2022-11-25 02:45:01|1669344338|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|9|37.8|100|9501-JP|Tokyo Electric Power Co Inc|100|100|420|33|8252-JP|Marui Group Co Ltd|50|1|4.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-8.4|0|4507-JP|Shionogi & Co Ltd|0|-31|-130.2|0|5020-JP|JX Holdings Inc|0|-5|-21|0|6367-JP|Daikin Industries Ltd|0|-36|-151.2|100|6502-JP|Toshiba Corp|0|-22|-92.4|100|6753-JP|Sharp Corp|0|-5|-21|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|2|8.4|100
1669344301|2022-11-25 02:45:01|1669344342|AU200|AU200|10|3.6|TCL-AU|Transurban Group|100|23|82.8|29|CBA-AU|Commonwealth Bank of Australia|69|28|100.8|30|FMG-AU|Fortescue Metals Group Ltd|69|-22|-79.2|30|AMP-AU|AMP Ltd|46|37|133.2|71|FLT-AU|Flight Centre Travel Group Ltd|23|1|3.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|16|57.6|0|MIN-AU|Mineral Resources Ltd|8|-99|-356.4|0|WHC-AU|Whitehaven Coal Ltd|8|8|28.8|50|ANN-AU|Ansell Ltd|0|19|68.4|100|ASX-AU|ASX Ltd|0|40|144|0
1669344602|2022-11-25 02:50:02|1669344633|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|77|5-HK|HSBC Holdings PLC (HK)|4|4|14.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0
1669344602|2022-11-25 02:50:02|1669344637|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-182.4|33|DBS-SG|DBS Group Holdings Ltd|0|-28|-53.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-45.6|100|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|WIL-SG|Wilmar International Ltd|0|-13|-24.7|0
1669344602|2022-11-25 02:50:02|1669344639|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|9|37.8|100|8252-JP|Marui Group Co Ltd|50|1|4.2|50|9501-JP|Tokyo Electric Power Co Inc|50|100|420|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-8.4|0|4507-JP|Shionogi & Co Ltd|0|-31|-130.2|0|5020-JP|JX Holdings Inc|0|-5|-21|0|6502-JP|Toshiba Corp|0|-22|-92.4|100|6753-JP|Sharp Corp|0|-5|-21|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|2|8.4|100|9020-JP|East Japan Railway Co|0|17|71.4|0
1669344602|2022-11-25 02:50:02|1669344643|AU200|AU200|10|3.8|TCL-AU|Transurban Group|100|20|76|29|CBA-AU|Commonwealth Bank of Australia|69|25|95|30|FMG-AU|Fortescue Metals Group Ltd|69|-23|-87.4|30|AMP-AU|AMP Ltd|46|35|133|71|FLT-AU|Flight Centre Travel Group Ltd|23|1|3.8|25|NST-AU|Northern Star Resources Ltd|23|6|22.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|16|60.8|0|MIN-AU|Mineral Resources Ltd|8|-98|-372.4|0|ANN-AU|Ansell Ltd|0|18|68.4|100|ASX-AU|ASX Ltd|0|39|148.2|0
1669344901|2022-11-25 02:55:01|1669344934|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|82|5-HK|HSBC Holdings PLC (HK)|5|4|14.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669344901|2022-11-25 02:55:01|1669344938|SGBC|SGBC|4|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-192|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-44|100|SMM-SG|SembCorp Marine Ltd|0|94|188|100|WIL-SG|Wilmar International Ltd|0|-6|-12|0
1669344901|2022-11-25 02:55:01|1669344940|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|9|37.8|100|8252-JP|Marui Group Co Ltd|50|1|4.2|50|9501-JP|Tokyo Electric Power Co Inc|50|100|420|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-8.4|0|4507-JP|Shionogi & Co Ltd|0|-31|-130.2|0|5020-JP|JX Holdings Inc|0|-5|-21|0|6502-JP|Toshiba Corp|0|-22|-92.4|100|6753-JP|Sharp Corp|0|-5|-21|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|2|8.4|100|9020-JP|East Japan Railway Co|0|17|71.4|0
1669344901|2022-11-25 02:55:01|1669344944|AU200|AU200|10|1.8|MFG-AU|Magellan Financial Group Ltd|100|70|126|20|DMP-AU|Domino's Pizza Enterprises Ltd|50|96|172.8|25|WHC-AU|Whitehaven Coal Ltd|50|-3|-5.4|50|BSL-AU|BlueScope Steel Ltd|0|-47|-84.6|33|CCP-AU|Credit Corp Group Ltd|0|82|147.6|33|CGF-AU|Challenger Ltd|0|-34|-61.2|33|JHX-AU|James Hardie Industries Plc|0|-39|-70.2|33|RHC-AU|Ramsay Health Care Ltd|0|78|140.4|33|SHL-AU|Sonic Healthcare Ltd|0|82|147.6|33|STO-AU|Santos Ltd|0|-4|-7.2|33
1669345201|2022-11-25 03:00:01|1669345237|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|75|5-HK|HSBC Holdings PLC (HK)|7|4|14.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669345201|2022-11-25 03:00:01|1669345241|SGBC|SGBC|5|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-192|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-22|-44|100|DBS-SG|DBS Group Holdings Ltd|0|-34|-68|100|SMM-SG|SembCorp Marine Ltd|0|94|188|100|WIL-SG|Wilmar International Ltd|0|-18|-36|0
1669345201|2022-11-25 03:00:01|1669345244|JP225|JP225|8|4.2|8252-JP|Marui Group Co Ltd|100|1|4.2|50|9501-JP|Tokyo Electric Power Co Inc|100|100|420|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-8.4|0|4507-JP|Shionogi & Co Ltd|0|-31|-130.2|0|4901-JP|FUJIFILM Holdings Corp|0|9|37.8|100|6502-JP|Toshiba Corp|0|-22|-92.4|100|9020-JP|East Japan Railway Co|0|17|71.4|0|9101-JP|Nippon Yusen KK|0|-1|-4.2|100
1669345201|2022-11-25 03:00:01|1669345248|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-22|-85.8|12|TCL-AU|Transurban Group|33|15|58.5|29|AMP-AU|AMP Ltd|8|34|132.6|75|FLT-AU|Flight Centre Travel Group Ltd|8|3|11.7|25|NST-AU|Northern Star Resources Ltd|8|4|15.6|0|CBA-AU|Commonwealth Bank of Australia|5|23|89.7|67|QAN-AU|Qantas Airways Ltd|5|-44|-171.6|0|MIN-AU|Mineral Resources Ltd|3|-99|-386.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|70.2|0|BWP-AU|BWP Trust|0|22|85.8|100
1669345501|2022-11-25 03:05:01|1669345533|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|75|5-HK|HSBC Holdings PLC (HK)|7|4|14.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669345501|2022-11-25 03:05:01|1669345539|SGBC|SGBC|5|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-192|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-22|-44|100|DBS-SG|DBS Group Holdings Ltd|0|-34|-68|100|SMM-SG|SembCorp Marine Ltd|0|94|188|100|WIL-SG|Wilmar International Ltd|0|-6|-12|0
1669345501|2022-11-25 03:05:01|1669345542|JP225|JP225|5|4.2|8252-JP|Marui Group Co Ltd|100|1|4.2|50|4507-JP|Shionogi & Co Ltd|0|-31|-130.2|0|6502-JP|Toshiba Corp|0|-22|-92.4|100|9101-JP|Nippon Yusen KK|0|-1|-4.2|100|9501-JP|Tokyo Electric Power Co Inc|0|100|420|0
1669345501|2022-11-25 03:05:01|1669345545|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-20|-90|12|SXL-AU|Southern Cross Media Group Ltd|45|100|450|74|TCL-AU|Transurban Group|33|12|54|29|FLT-AU|Flight Centre Travel Group Ltd|8|2|9|25|NST-AU|Northern Star Resources Ltd|8|-1|-4.5|0|QAN-AU|Qantas Airways Ltd|5|-38|-171|0|MIN-AU|Mineral Resources Ltd|3|-93|-418.5|0|RRL-AU|Regis Resources Ltd|3|67|301.5|50|AMP-AU|AMP Ltd|0|30|135|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|67.5|0
1669345802|2022-11-25 03:10:02|1669345834|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669345802|2022-11-25 03:10:02|1669345838|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-188.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-19|-36.1|100|CIT-SG|City Developments Ltd|0|-9|-17.1|100|DBS-SG|DBS Group Holdings Ltd|0|-37|-70.3|100|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|0
1669345802|2022-11-25 03:10:02|1669345840|JP225|JP225|5|4.2|8252-JP|Marui Group Co Ltd|100|1|4.2|50|4507-JP|Shionogi & Co Ltd|0|-31|-130.2|0|6502-JP|Toshiba Corp|0|-22|-92.4|100|9101-JP|Nippon Yusen KK|0|-1|-4.2|100|9501-JP|Tokyo Electric Power Co Inc|0|100|420|0
1669345802|2022-11-25 03:10:02|1669345844|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-17|-76.5|12|SXL-AU|Southern Cross Media Group Ltd|45|100|450|74|TCL-AU|Transurban Group|33|15|67.5|29|NST-AU|Northern Star Resources Ltd|8|3|13.5|0|FLT-AU|Flight Centre Travel Group Ltd|5|-1|-4.5|33|QAN-AU|Qantas Airways Ltd|5|-38|-171|0|EVN-AU|Evolution Mining Ltd|3|-45|-202.5|50|MIN-AU|Mineral Resources Ltd|3|-95|-427.5|0|RRL-AU|Regis Resources Ltd|3|67|301.5|50|AMP-AU|AMP Ltd|0|30|135|100
1669346101|2022-11-25 03:15:01|1669346132|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|81|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669346101|2022-11-25 03:15:01|1669346137|SGBC|SGBC|6|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-192|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-22|-44|100|CIT-SG|City Developments Ltd|0|-9|-18|100|DBS-SG|DBS Group Holdings Ltd|0|-43|-86|100|SMM-SG|SembCorp Marine Ltd|0|94|188|100|WIL-SG|Wilmar International Ltd|0|-6|-12|0
1669346101|2022-11-25 03:15:01|1669346143|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-18|-81|10|SXL-AU|Southern Cross Media Group Ltd|48|100|450|67|TCL-AU|Transurban Group|27|15|67.5|29|NST-AU|Northern Star Resources Ltd|6|3|13.5|0|EVN-AU|Evolution Mining Ltd|2|-36|-162|50|FLT-AU|Flight Centre Travel Group Ltd|2|-2|-9|50|MIN-AU|Mineral Resources Ltd|2|-90|-405|0|QAN-AU|Qantas Airways Ltd|2|-41|-184.5|0|AMP-AU|AMP Ltd|0|30|135|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|72|0
1669346403|2022-11-25 03:20:03|1669346434|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|82|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669346403|2022-11-25 03:20:03|1669346438|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-211.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-20|-44|100|CIT-SG|City Developments Ltd|0|-3|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|-38|-83.6|100|SCI-SG|Sembcorp Industries Ltd|0|-35|-77|100|SMM-SG|SembCorp Marine Ltd|0|85|187|100|WIL-SG|Wilmar International Ltd|0|-5|-11|0
1669346403|2022-11-25 03:20:03|1669346441|JP225|JP225|2|1.3|4507-JP|Shionogi & Co Ltd|100|-99|-128.7|0|9101-JP|Nippon Yusen KK|100|-2|-2.6|100
1669346403|2022-11-25 03:20:03|1669346445|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-17|-76.5|10|SXL-AU|Southern Cross Media Group Ltd|48|100|450|67|TCL-AU|Transurban Group|13|16|72|29|NST-AU|Northern Star Resources Ltd|6|5|22.5|0|QAN-AU|Qantas Airways Ltd|4|-41|-184.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|17|76.5|0|EVN-AU|Evolution Mining Ltd|2|-36|-162|50|AMP-AU|AMP Ltd|0|30|135|100|AWC-AU|Alumina Ltd|0|11|49.5|0|BWP-AU|BWP Trust|0|19|85.5|100
1669346701|2022-11-25 03:25:01|1669346734|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|89|2628-HK|China Life Insurance Co Ltd|0|15|54|0|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669346701|2022-11-25 03:25:01|1669346738|SGBC|SGBC|6|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-247.5|45|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-14|-35|100|CIT-SG|City Developments Ltd|0|-2|-5|100|DBS-SG|DBS Group Holdings Ltd|0|-28|-70|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|75|187.5|100
1669346701|2022-11-25 03:25:01|1669346741|JP225|JP225|2|1.3|4507-JP|Shionogi & Co Ltd|100|-99|-128.7|0|9101-JP|Nippon Yusen KK|100|-2|-2.6|100
1669346701|2022-11-25 03:25:01|1669346747|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-16|-72|10|SXL-AU|Southern Cross Media Group Ltd|48|100|450|67|NST-AU|Northern Star Resources Ltd|6|7|31.5|0|QAN-AU|Qantas Airways Ltd|4|-34|-153|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|17|76.5|0|EVN-AU|Evolution Mining Ltd|2|-36|-162|50|AMP-AU|AMP Ltd|0|38|171|100|AWC-AU|Alumina Ltd|0|11|49.5|0|BWP-AU|BWP Trust|0|19|85.5|100|CBA-AU|Commonwealth Bank of Australia|0|21|94.5|0
1669347003|2022-11-25 03:30:03|1669347038|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|88|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669347003|2022-11-25 03:30:03|1669347041|SGBC|SGBC|7|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-245|45|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-14|-35|100|CIT-SG|City Developments Ltd|0|-7|-17.5|100|DBS-SG|DBS Group Holdings Ltd|0|-27|-67.5|100|KEP-SG|Keppel Corp Ltd|0|3|7.5|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|75|187.5|100
1669347003|2022-11-25 03:30:03|1669347049|JP225|JP225|3|1.2|8053-JP|Sumitomo Corp|100|6|7.2|0|6504-JP|Fuji Electric Co Ltd|0|-95|-114|100|9020-JP|East Japan Railway Co|0|55|66|0
1669347003|2022-11-25 03:30:03|1669347057|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-20|-90|10|SXL-AU|Southern Cross Media Group Ltd|48|100|450|67|NST-AU|Northern Star Resources Ltd|6|5|22.5|0|QAN-AU|Qantas Airways Ltd|4|-34|-153|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|16|72|0|EVN-AU|Evolution Mining Ltd|2|-36|-162|50|AWC-AU|Alumina Ltd|0|11|49.5|0|BWP-AU|BWP Trust|0|19|85.5|100|CBA-AU|Commonwealth Bank of Australia|0|20|90|0|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-18|100
1669347301|2022-11-25 03:35:01|1669347334|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100|3328-HK|Bank of Communications Co Ltd|0|19|68.4|0|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669347301|2022-11-25 03:35:01|1669347338|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-230.4|45|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-15|-36|100|CIT-SG|City Developments Ltd|0|-8|-19.2|100|DBS-SG|DBS Group Holdings Ltd|0|-30|-72|100|KEP-SG|Keppel Corp Ltd|0|3|7.2|100|SCI-SG|Sembcorp Industries Ltd|0|-32|-76.8|100|SMM-SG|SembCorp Marine Ltd|0|78|187.2|100
1669347301|2022-11-25 03:35:01|1669347340|JP225|JP225|3|1.2|8053-JP|Sumitomo Corp|100|6|7.2|0|6504-JP|Fuji Electric Co Ltd|0|-95|-114|100|9020-JP|East Japan Railway Co|0|55|66|0
1669347301|2022-11-25 03:35:01|1669347344|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-20|-90|10|SXL-AU|Southern Cross Media Group Ltd|48|100|450|67|NST-AU|Northern Star Resources Ltd|6|5|22.5|0|QAN-AU|Qantas Airways Ltd|4|-30|-135|0|EVN-AU|Evolution Mining Ltd|2|-36|-162|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|76.5|0|AWC-AU|Alumina Ltd|0|11|49.5|0|BWP-AU|BWP Trust|0|19|85.5|100|CBA-AU|Commonwealth Bank of Australia|0|22|99|0|HVN-AU|Harvey Norman Holdings Ltd|0|83|373.5|0
1669347602|2022-11-25 03:40:02|1669347642|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669347602|2022-11-25 03:40:02|1669347646|SGBC|SGBC|8|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-220|50|DBS-SG|DBS Group Holdings Ltd|20|-32|-70.4|100|CIT-SG|City Developments Ltd|0|-8|-17.6|100|KEP-SG|Keppel Corp Ltd|0|3|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100|SCI-SG|Sembcorp Industries Ltd|0|-35|-77|100|SMM-SG|SembCorp Marine Ltd|0|85|187|100|UOB-SG|United Overseas Bank Ltd|0|-11|-24.2|0
1669347602|2022-11-25 03:40:02|1669347649|JP225|JP225|8|1.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|21.6|0|8053-JP|Sumitomo Corp|60|6|7.2|0|9020-JP|East Japan Railway Co|20|55|66|50|9202-JP|ANA Holdings Inc|20|69|82.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|14.4|100|6504-JP|Fuji Electric Co Ltd|0|-95|-114|100|8002-JP|Marubeni Corp|0|-39|-46.8|0|8411-JP|Mizuho Financial Group Inc|0|-19|-22.8|0
1669347602|2022-11-25 03:40:02|1669347654|AU200|AU200|3|3.8|FLT-AU|Flight Centre Travel Group Ltd|100|-10|-38|0|HVN-AU|Harvey Norman Holdings Ltd|100|98|372.4|100|WBC-AU|Westpac Banking Corp|100|16|60.8|0
1669347902|2022-11-25 03:45:02|1669347938|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669347902|2022-11-25 03:45:02|1669347942|SGBC|SGBC|8|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-220|40|DBS-SG|DBS Group Holdings Ltd|25|-32|-70.4|100|CIT-SG|City Developments Ltd|0|-3|-6.6|100|KEP-SG|Keppel Corp Ltd|0|3|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100|SCI-SG|Sembcorp Industries Ltd|0|-35|-77|100|SMM-SG|SembCorp Marine Ltd|0|85|187|100|UOB-SG|United Overseas Bank Ltd|0|-11|-24.2|0
1669347902|2022-11-25 03:45:02|1669347944|JP225|JP225|10|1.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|21.6|0|8053-JP|Sumitomo Corp|30|6|7.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|12|14.4|33|8058-JP|Mitsubishi Corp|10|-47|-56.4|0|9020-JP|East Japan Railway Co|10|55|66|50|9202-JP|ANA Holdings Inc|10|69|82.8|0|6504-JP|Fuji Electric Co Ltd|0|-95|-114|100|8002-JP|Marubeni Corp|0|-39|-46.8|0|8411-JP|Mizuho Financial Group Inc|0|-19|-22.8|0|9613-JP|NTT Data Corp|0|0|0|100
1669347902|2022-11-25 03:45:02|1669347947|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-19|-85.5|8|SXL-AU|Southern Cross Media Group Ltd|47|100|450|65|NST-AU|Northern Star Resources Ltd|4|6|27|0|QAN-AU|Qantas Airways Ltd|4|-30|-135|0|EVN-AU|Evolution Mining Ltd|2|-36|-162|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|67.5|0|AWC-AU|Alumina Ltd|0|11|49.5|0|BWP-AU|BWP Trust|0|19|85.5|100|CBA-AU|Commonwealth Bank of Australia|0|22|99|0|HVN-AU|Harvey Norman Holdings Ltd|0|83|373.5|0
1669348201|2022-11-25 03:50:01|1669348233|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100|688-HK|China Overseas Land & Investment Ltd|0|13|46.8|0
1669348201|2022-11-25 03:50:01|1669348238|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-215.6|40|DBS-SG|DBS Group Holdings Ltd|25|-29|-63.8|100|CIT-SG|City Developments Ltd|0|-3|-6.6|100|KEP-SG|Keppel Corp Ltd|0|3|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-41.8|100|SCI-SG|Sembcorp Industries Ltd|0|-35|-77|100|UOB-SG|United Overseas Bank Ltd|0|-11|-24.2|0
1669348201|2022-11-25 03:50:01|1669348240|JP225|JP225|10|1.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|21.6|0|8053-JP|Sumitomo Corp|30|6|7.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|12|14.4|33|8058-JP|Mitsubishi Corp|10|-47|-56.4|0|9020-JP|East Japan Railway Co|10|55|66|50|9202-JP|ANA Holdings Inc|10|69|82.8|0|2802-JP|Ajinomoto Co Inc|0|67|80.4|100|6504-JP|Fuji Electric Co Ltd|0|-95|-114|100|8001-JP|ITOCHU Corp|0|-90|-108|100|8002-JP|Marubeni Corp|0|-39|-46.8|0
1669348201|2022-11-25 03:50:01|1669348244|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-16|-72|8|SXL-AU|Southern Cross Media Group Ltd|31|100|450|65|QAN-AU|Qantas Airways Ltd|3|-27|-121.5|0|CBA-AU|Commonwealth Bank of Australia|1|22|99|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|67.5|0|AWC-AU|Alumina Ltd|0|11|49.5|0|BWP-AU|BWP Trust|0|19|85.5|100|EVN-AU|Evolution Mining Ltd|0|-36|-162|0|HVN-AU|Harvey Norman Holdings Ltd|0|77|346.5|0|MFG-AU|Magellan Financial Group Ltd|0|19|85.5|0
1669348502|2022-11-25 03:55:02|1669348533|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|67|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100
1669348502|2022-11-25 03:55:02|1669348537|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-213.4|40|DBS-SG|DBS Group Holdings Ltd|25|-40|-88|100|CIT-SG|City Developments Ltd|0|-3|-6.6|100|KEP-SG|Keppel Corp Ltd|0|3|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-44|100|SCI-SG|Sembcorp Industries Ltd|0|-35|-77|100|UOB-SG|United Overseas Bank Ltd|0|-11|-24.2|0
1669348502|2022-11-25 03:55:02|1669348540|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|21.6|0|8053-JP|Sumitomo Corp|30|2|7.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|4|14.4|33|8058-JP|Mitsubishi Corp|10|-16|-57.6|0|9020-JP|East Japan Railway Co|10|18|64.8|50|9202-JP|ANA Holdings Inc|10|23|82.8|0|2802-JP|Ajinomoto Co Inc|0|22|79.2|100|4324-JP|Dentsu Inc|0|-98|-352.8|100|6504-JP|Fuji Electric Co Ltd|0|-32|-115.2|100|8001-JP|ITOCHU Corp|0|-30|-108|100
1669348502|2022-11-25 03:55:02|1669348544|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-16|-80|10|SXL-AU|Southern Cross Media Group Ltd|54|99|495|65|CBA-AU|Commonwealth Bank of Australia|2|20|100|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|65|0|AWC-AU|Alumina Ltd|0|10|50|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|43|215|0|BWP-AU|BWP Trust|0|17|85|100|EVN-AU|Evolution Mining Ltd|0|-33|-165|0|HVN-AU|Harvey Norman Holdings Ltd|0|70|350|0|MFG-AU|Magellan Financial Group Ltd|0|15|75|0
1669348802|2022-11-25 04:00:02|1669348839|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|67|1-HK|CK Hutchison Holdings Ltd|0|-8|-28.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100
1669348802|2022-11-25 04:00:02|1669348843|SGBC|SGBC|7|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-141|40|CIT-SG|City Developments Ltd|0|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|-63|-94.5|100|KEP-SG|Keppel Corp Ltd|0|9|13.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-40.5|100|SCI-SG|Sembcorp Industries Ltd|0|-62|-93|100|UOB-SG|United Overseas Bank Ltd|0|-22|-33|0
1669348802|2022-11-25 04:00:02|1669348846|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|21.6|0|8053-JP|Sumitomo Corp|30|2|7.2|0|9202-JP|ANA Holdings Inc|30|23|82.8|25|4063-JP|Shin-Etsu Chemical Co Ltd|20|4|14.4|33|6502-JP|Toshiba Corp|10|-27|-97.2|100|8058-JP|Mitsubishi Corp|10|-16|-57.6|0|9020-JP|East Japan Railway Co|10|18|64.8|50|2802-JP|Ajinomoto Co Inc|0|22|79.2|100|4324-JP|Dentsu Inc|0|-98|-352.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-223.2|0
1669348802|2022-11-25 04:00:02|1669348850|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|-18|-86.4|10|SXL-AU|Southern Cross Media Group Ltd|54|98|470.4|65|CBA-AU|Commonwealth Bank of Australia|2|21|100.8|0|WBC-AU|Westpac Banking Corp|2|12|57.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|62.4|0|AWC-AU|Alumina Ltd|0|3|14.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|47|225.6|0|EVN-AU|Evolution Mining Ltd|0|-34|-163.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-33.6|0|MFG-AU|Magellan Financial Group Ltd|0|18|86.4|0
1669349101|2022-11-25 04:05:01|1669349135|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|60|1-HK|CK Hutchison Holdings Ltd|0|-8|-28.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100
1669349101|2022-11-25 04:05:01|1669349140|SGBC|SGBC|7|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-141|40|CIT-SG|City Developments Ltd|0|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|-63|-94.5|100|KEP-SG|Keppel Corp Ltd|0|9|13.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-40.5|100|SCI-SG|Sembcorp Industries Ltd|0|-62|-93|100|UOB-SG|United Overseas Bank Ltd|0|-22|-33|0
1669349101|2022-11-25 04:05:01|1669349142|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|21.6|0|8053-JP|Sumitomo Corp|30|2|7.2|0|9202-JP|ANA Holdings Inc|30|23|82.8|25|4063-JP|Shin-Etsu Chemical Co Ltd|20|4|14.4|33|6502-JP|Toshiba Corp|10|-27|-97.2|100|8058-JP|Mitsubishi Corp|10|-16|-57.6|0|9020-JP|East Japan Railway Co|10|18|64.8|50|2802-JP|Ajinomoto Co Inc|0|22|79.2|100|4324-JP|Dentsu Inc|0|-98|-352.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-223.2|0
1669349101|2022-11-25 04:05:01|1669349146|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-18|-81|10|SXL-AU|Southern Cross Media Group Ltd|54|100|450|65|CBA-AU|Commonwealth Bank of Australia|2|21|94.5|0|WBC-AU|Westpac Banking Corp|2|12|54|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|63|0|AWC-AU|Alumina Ltd|0|11|49.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|50|225|0|EVN-AU|Evolution Mining Ltd|0|-36|-162|0|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-27|0|MFG-AU|Magellan Financial Group Ltd|0|14|63|0
1669349401|2022-11-25 04:10:01|1669349435|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|50|1-HK|CK Hutchison Holdings Ltd|0|-8|-28.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-39.6|100
1669349401|2022-11-25 04:10:01|1669349439|SGBC|SGBC|6|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-141|40|DBS-SG|DBS Group Holdings Ltd|0|-63|-94.5|100|KEP-SG|Keppel Corp Ltd|0|9|13.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-40.5|100|SCI-SG|Sembcorp Industries Ltd|0|-62|-93|100|UOB-SG|United Overseas Bank Ltd|0|-22|-33|0
1669349401|2022-11-25 04:10:01|1669349442|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|0|8053-JP|Sumitomo Corp|30|3|6.9|0|9202-JP|ANA Holdings Inc|30|36|82.8|25|4063-JP|Shin-Etsu Chemical Co Ltd|20|6|13.8|33|5202-JP|Nippon Sheet Glass Co Ltd|10|-98|-225.4|50|6502-JP|Toshiba Corp|10|-43|-98.9|100|8001-JP|ITOCHU Corp|10|-47|-108.1|100|8058-JP|Mitsubishi Corp|10|-25|-57.5|0|9020-JP|East Japan Railway Co|10|29|66.7|50|2802-JP|Ajinomoto Co Inc|0|35|80.5|100
1669349401|2022-11-25 04:10:01|1669349446|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-18|-81|12|SXL-AU|Southern Cross Media Group Ltd|10|100|450|40|CBA-AU|Commonwealth Bank of Australia|2|22|99|0|LLC-AU|Lend Lease Group|2|10|45|100|MIN-AU|Mineral Resources Ltd|2|-100|-450|100|NCM-AU|Newcrest Mining Ltd|2|5|22.5|50|WBC-AU|Westpac Banking Corp|2|12|54|0|WPL-AU|Woodside Petroleum Ltd|2|-22|-99|50|AMP-AU|AMP Ltd|0|30|135|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|63|0
1669349702|2022-11-25 04:15:02|1669349736|HS34|HS34|1|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|100
1669349702|2022-11-25 04:15:02|1669349741|SGBC|SGBC|6|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-141|40|DBS-SG|DBS Group Holdings Ltd|0|-63|-94.5|100|KEP-SG|Keppel Corp Ltd|0|9|13.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-40.5|100|SCI-SG|Sembcorp Industries Ltd|0|-62|-93|100|UOB-SG|United Overseas Bank Ltd|0|-22|-33|0
1669349702|2022-11-25 04:15:02|1669349743|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|0|8053-JP|Sumitomo Corp|30|3|6.9|0|9202-JP|ANA Holdings Inc|30|36|82.8|25|4063-JP|Shin-Etsu Chemical Co Ltd|20|6|13.8|33|5202-JP|Nippon Sheet Glass Co Ltd|10|-98|-225.4|50|6502-JP|Toshiba Corp|10|-43|-98.9|100|8001-JP|ITOCHU Corp|10|-47|-108.1|100|8058-JP|Mitsubishi Corp|10|-25|-57.5|0|9020-JP|East Japan Railway Co|10|29|66.7|50|2802-JP|Ajinomoto Co Inc|0|35|80.5|100
1669349702|2022-11-25 04:15:02|1669349748|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-15|-69|11|CBA-AU|Commonwealth Bank of Australia|3|21|96.6|0|LLC-AU|Lend Lease Group|2|10|46|100|MIN-AU|Mineral Resources Ltd|2|-100|-460|100|NCM-AU|Newcrest Mining Ltd|2|7|32.2|50|WBC-AU|Westpac Banking Corp|2|10|46|0|WHC-AU|Whitehaven Coal Ltd|2|-8|-36.8|100|WPL-AU|Woodside Petroleum Ltd|2|-20|-92|50|AMP-AU|AMP Ltd|0|29|133.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|64.4|0
1669350002|2022-11-25 04:20:02|1669350036|HS34|HS34|1|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|100
1669350002|2022-11-25 04:20:02|1669350043|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|0|8053-JP|Sumitomo Corp|30|3|6.9|0|9202-JP|ANA Holdings Inc|30|36|82.8|25|4063-JP|Shin-Etsu Chemical Co Ltd|20|6|13.8|33|5202-JP|Nippon Sheet Glass Co Ltd|10|-98|-225.4|50|6502-JP|Toshiba Corp|10|-43|-98.9|100|8001-JP|ITOCHU Corp|10|-47|-108.1|100|8058-JP|Mitsubishi Corp|10|-25|-57.5|0|9020-JP|East Japan Railway Co|10|29|66.7|50|2802-JP|Ajinomoto Co Inc|0|35|80.5|100
1669350002|2022-11-25 04:20:02|1669350047|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-17|-78.2|9|CBA-AU|Commonwealth Bank of Australia|2|22|101.2|0|MIN-AU|Mineral Resources Ltd|1|-100|-460|100|WHC-AU|Whitehaven Coal Ltd|1|-11|-50.6|67|LLC-AU|Lend Lease Group|1|10|46|100|NCM-AU|Newcrest Mining Ltd|1|7|32.2|50|WPL-AU|Woodside Petroleum Ltd|1|-19|-87.4|50|AMP-AU|AMP Ltd|0|29|133.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|49|225.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-13.8|0
1669350301|2022-11-25 04:25:01|1669350334|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|33|1-HK|CK Hutchison Holdings Ltd|0|-8|-28.8|100
1669350301|2022-11-25 04:25:01|1669350339|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-94|-94|100|KEP-SG|Keppel Corp Ltd|100|13|13|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-41|-41|100|UOB-SG|United Overseas Bank Ltd|100|-33|-33|0
1669350301|2022-11-25 04:25:01|1669350342|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|0|9202-JP|ANA Holdings Inc|50|36|82.8|33|8053-JP|Sumitomo Corp|30|3|6.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|6|13.8|33|5202-JP|Nippon Sheet Glass Co Ltd|10|-98|-225.4|50|6502-JP|Toshiba Corp|10|-43|-98.9|100|8001-JP|ITOCHU Corp|10|-47|-108.1|100|8058-JP|Mitsubishi Corp|10|-25|-57.5|0|9020-JP|East Japan Railway Co|10|29|66.7|50|2802-JP|Ajinomoto Co Inc|0|35|80.5|100
1669350301|2022-11-25 04:25:01|1669350345|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-18|-84.6|9|CBA-AU|Commonwealth Bank of Australia|1|22|103.4|0|MIN-AU|Mineral Resources Ltd|1|-99|-465.3|100|WHC-AU|Whitehaven Coal Ltd|1|-6|-28.2|67|LLC-AU|Lend Lease Group|1|10|47|100|NCM-AU|Newcrest Mining Ltd|1|10|47|50|WPL-AU|Woodside Petroleum Ltd|1|-17|-79.9|50|ALL-AU|Aristocrat Leisure Ltd|0|42|197.4|0|AMP-AU|AMP Ltd|0|29|136.3|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|48|225.6|0
1669350602|2022-11-25 04:30:02|1669350636|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|33|1-HK|CK Hutchison Holdings Ltd|0|-8|-28.8|100
1669350602|2022-11-25 04:30:02|1669350641|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-94|-94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-41|-41|100|UOB-SG|United Overseas Bank Ltd|100|-33|-33|0
1669350602|2022-11-25 04:30:02|1669350643|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|21.6|0|9202-JP|ANA Holdings Inc|50|23|82.8|33|9104-JP|Mitsui OSK Lines Ltd|30|-15|-54|100|4063-JP|Shin-Etsu Chemical Co Ltd|20|4|14.4|33|5202-JP|Nippon Sheet Glass Co Ltd|10|-62|-223.2|50|6502-JP|Toshiba Corp|10|-27|-97.2|100|8001-JP|ITOCHU Corp|10|-30|-108|100|8058-JP|Mitsubishi Corp|10|-16|-57.6|0|2802-JP|Ajinomoto Co Inc|0|22|79.2|100|4324-JP|Dentsu Inc|0|-98|-352.8|100
1669350602|2022-11-25 04:30:02|1669350647|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|-18|-86.4|9|CBA-AU|Commonwealth Bank of Australia|1|21|100.8|0|MIN-AU|Mineral Resources Ltd|1|-100|-480|100|WHC-AU|Whitehaven Coal Ltd|1|-2|-9.6|67|LLC-AU|Lend Lease Group|1|9|43.2|100|NCM-AU|Newcrest Mining Ltd|1|8|38.4|50|WPL-AU|Woodside Petroleum Ltd|1|-16|-76.8|50|ALL-AU|Aristocrat Leisure Ltd|0|43|206.4|0|AMP-AU|AMP Ltd|0|28|134.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|45|216|0
1669350901|2022-11-25 04:35:01|1669350934|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|33|1-HK|CK Hutchison Holdings Ltd|0|-8|-28.8|100
1669350901|2022-11-25 04:35:01|1669350940|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-94|-94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-41|-41|100|UOB-SG|United Overseas Bank Ltd|100|-33|-33|0
1669350901|2022-11-25 04:35:01|1669350942|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|0|9104-JP|Mitsui OSK Lines Ltd|75|-23|-52.9|100|9202-JP|ANA Holdings Inc|75|36|82.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|6|13.8|0|5202-JP|Nippon Sheet Glass Co Ltd|25|-98|-225.4|50|6502-JP|Toshiba Corp|25|-43|-98.9|100|8001-JP|ITOCHU Corp|25|-47|-108.1|100|8058-JP|Mitsubishi Corp|25|-25|-57.5|0|9101-JP|Nippon Yusen KK|25|-2|-4.6|50|2802-JP|Ajinomoto Co Inc|0|35|80.5|100
1669350901|2022-11-25 04:35:01|1669350945|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-18|-88.2|9|MIN-AU|Mineral Resources Ltd|3|-99|-485.1|100|CBA-AU|Commonwealth Bank of Australia|1|19|93.1|0|QBE-AU|QBE Insurance Group Ltd|1|13|63.7|33|WHC-AU|Whitehaven Coal Ltd|1|-1|-4.9|67|LLC-AU|Lend Lease Group|1|9|44.1|100|NCM-AU|Newcrest Mining Ltd|1|9|44.1|50|ALL-AU|Aristocrat Leisure Ltd|0|43|210.7|0|AMP-AU|AMP Ltd|0|27|132.3|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|44|215.6|0
1669351203|2022-11-25 04:40:03|1669351236|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|33|1-HK|CK Hutchison Holdings Ltd|0|-8|-28.8|100
1669351203|2022-11-25 04:40:03|1669351241|SGBC|SGBC|1|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-82|-41|100
1669351203|2022-11-25 04:40:03|1669351243|JP225|JP225|2|0.9|6758-JP|Sony Corp (TSE)|100|-100|-90|50|7203-JP|Toyota Motor Corp (TSE)|100|11|9.9|50
1669351203|2022-11-25 04:40:03|1669351247|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|-17|-88.4|10|MIN-AU|Mineral Resources Ltd|5|-99|-514.8|67|CBA-AU|Commonwealth Bank of Australia|1|18|93.6|0|QBE-AU|QBE Insurance Group Ltd|1|13|67.6|33|WHC-AU|Whitehaven Coal Ltd|1|5|26|67|LLC-AU|Lend Lease Group|1|9|46.8|100|NCM-AU|Newcrest Mining Ltd|1|10|52|50|ALL-AU|Aristocrat Leisure Ltd|0|41|213.2|0|AMP-AU|AMP Ltd|0|26|135.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|41|213.2|0
1669351502|2022-11-25 04:45:02|1669351536|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|33|1-HK|CK Hutchison Holdings Ltd|0|-8|-28.8|100
1669351502|2022-11-25 04:45:02|1669351540|SGBC|SGBC|1|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-82|-41|100
1669351502|2022-11-25 04:45:02|1669351542|JP225|JP225|2|0.9|6758-JP|Sony Corp (TSE)|100|-100|-90|50|7203-JP|Toyota Motor Corp (TSE)|100|11|9.9|50
1669351502|2022-11-25 04:45:02|1669351546|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-18|-84.6|10|MIN-AU|Mineral Resources Ltd|5|-99|-465.3|70|CBA-AU|Commonwealth Bank of Australia|1|19|89.3|0|QBE-AU|QBE Insurance Group Ltd|1|12|56.4|33|WHC-AU|Whitehaven Coal Ltd|1|8|37.6|67|LLC-AU|Lend Lease Group|1|1|4.7|100|NCM-AU|Newcrest Mining Ltd|1|10|47|50|WES-AU|Wesfarmers Ltd|1|13|61.1|0|ALL-AU|Aristocrat Leisure Ltd|0|41|192.7|0|AMP-AU|AMP Ltd|0|29|136.3|0
1669351801|2022-11-25 04:50:01|1669351833|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|33|1-HK|CK Hutchison Holdings Ltd|0|-8|-28.8|100
1669351801|2022-11-25 04:50:01|1669351837|SGBC|SGBC|1|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-82|-41|100
1669351801|2022-11-25 04:50:01|1669351840|JP225|JP225|10|3.6|9104-JP|Mitsui OSK Lines Ltd|100|-15|-54|100|9202-JP|ANA Holdings Inc|100|23|82.8|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-62|-223.2|50|6502-JP|Toshiba Corp|33|-27|-97.2|100|9022-JP|Central Japan Railway Co|33|31|111.6|50|9101-JP|Nippon Yusen KK|33|-1|-3.6|50|4324-JP|Dentsu Inc|0|-98|-352.8|100|5020-JP|JX Holdings Inc|0|-4|-14.4|100|6758-JP|Sony Corp (TSE)|0|-25|-90|100|7733-JP|Olympus Corp|0|-15|-54|0
1669351801|2022-11-25 04:50:01|1669351843|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-19|-81.7|10|MIN-AU|Mineral Resources Ltd|5|-99|-425.7|67|WHC-AU|Whitehaven Coal Ltd|1|14|60.2|50|QBE-AU|QBE Insurance Group Ltd|1|10|43|33|CBA-AU|Commonwealth Bank of Australia|0|21|90.3|0|LLC-AU|Lend Lease Group|0|-1|-4.3|100|NCM-AU|Newcrest Mining Ltd|0|17|73.1|50|NST-AU|Northern Star Resources Ltd|0|8|34.4|50|STO-AU|Santos Ltd|0|5|21.5|0|WES-AU|Wesfarmers Ltd|0|14|60.2|0
1669352101|2022-11-25 04:55:01|1669352130|HS34|HS34|1|0.3|1-HK|CK Hutchison Holdings Ltd|100|-93|-27.9|100
1669352101|2022-11-25 04:55:01|1669352135|SGBC|SGBC|1|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-82|-41|100
1669352101|2022-11-25 04:55:01|1669352137|JP225|JP225|10|2.3|9104-JP|Mitsui OSK Lines Ltd|100|-23|-52.9|100|9202-JP|ANA Holdings Inc|100|36|82.8|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-98|-225.4|50|6502-JP|Toshiba Corp|33|-43|-98.9|100|9101-JP|Nippon Yusen KK|33|-2|-4.6|50|5020-JP|JX Holdings Inc|0|-7|-16.1|100|6758-JP|Sony Corp (TSE)|0|-39|-89.7|100|7733-JP|Olympus Corp|0|-23|-52.9|0|8001-JP|ITOCHU Corp|0|-47|-108.1|100|8035-JP|Tokyo Electron Ltd|0|-20|-46|100
1669352101|2022-11-25 04:55:01|1669352141|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-19|-87.4|10|MIN-AU|Mineral Resources Ltd|5|-98|-450.8|67|WHC-AU|Whitehaven Coal Ltd|1|16|73.6|50|QBE-AU|QBE Insurance Group Ltd|1|11|50.6|33|WPL-AU|Woodside Petroleum Ltd|1|-16|-73.6|33|CBA-AU|Commonwealth Bank of Australia|0|22|101.2|0|LLC-AU|Lend Lease Group|0|-4|-18.4|100|NCM-AU|Newcrest Mining Ltd|0|21|96.6|50|NST-AU|Northern Star Resources Ltd|0|10|46|50|STO-AU|Santos Ltd|0|4|18.4|0
1669352402|2022-11-25 05:00:02|1669352438|JP225|JP225|10|0.9|9104-JP|Mitsui OSK Lines Ltd|100|-60|-54|100|4523-JP|Eisai Co Ltd|67|-68|-61.2|0|6758-JP|Sony Corp (TSE)|67|-100|-90|33|6301-JP|Komatsu Ltd|33|74|66.6|0|9101-JP|Nippon Yusen KK|33|-6|-5.4|50|9202-JP|ANA Holdings Inc|33|92|82.8|50|9983-JP|Fast Retailing Co Ltd|33|-78|-70.2|50|1925-JP|Daiwa House Industry Co Ltd|0|-13|-11.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|16|14.4|0|4901-JP|FUJIFILM Holdings Corp|0|29|26.1|0
1669352402|2022-11-25 05:00:02|1669352441|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-19|-83.6|10|MIN-AU|Mineral Resources Ltd|5|-99|-435.6|67|CBA-AU|Commonwealth Bank of Australia|1|21|92.4|25|WHC-AU|Whitehaven Coal Ltd|1|20|88|50|WPL-AU|Woodside Petroleum Ltd|1|-17|-74.8|25|NST-AU|Northern Star Resources Ltd|1|15|66|67|QBE-AU|QBE Insurance Group Ltd|1|12|52.8|33|ASX-AU|ASX Ltd|0|33|145.2|100|LLC-AU|Lend Lease Group|0|12|52.8|100|NCM-AU|Newcrest Mining Ltd|0|22|96.8|50
1669352702|2022-11-25 05:05:02|1669352740|JP225|JP225|10|4.5|9104-JP|Mitsui OSK Lines Ltd|100|-12|-54|44|9101-JP|Nippon Yusen KK|86|-1|-4.5|13|9501-JP|Tokyo Electric Power Co Inc|57|99|445.5|0|4523-JP|Eisai Co Ltd|14|-14|-63|0|6758-JP|Sony Corp (TSE)|14|-20|-90|33|8035-JP|Tokyo Electron Ltd|14|-10|-45|33|6301-JP|Komatsu Ltd|0|15|67.5|0|7203-JP|Toyota Motor Corp (TSE)|0|2|9|0|9022-JP|Central Japan Railway Co|0|25|112.5|50|9202-JP|ANA Holdings Inc|0|18|81|50
1669352702|2022-11-25 05:05:02|1669352743|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-19|-83.6|10|MIN-AU|Mineral Resources Ltd|5|-99|-435.6|63|CBA-AU|Commonwealth Bank of Australia|2|21|92.4|25|WHC-AU|Whitehaven Coal Ltd|2|20|88|50|WPL-AU|Woodside Petroleum Ltd|2|-17|-74.8|25|NST-AU|Northern Star Resources Ltd|1|15|66|67|QBE-AU|QBE Insurance Group Ltd|1|12|52.8|33|ASX-AU|ASX Ltd|1|33|145.2|100|STO-AU|Santos Ltd|1|6|26.4|0|ALL-AU|Aristocrat Leisure Ltd|0|49|215.6|0
1669353003|2022-11-25 05:10:03|1669353040|JP225|JP225|10|4.5|9104-JP|Mitsui OSK Lines Ltd|100|-12|-54|44|9101-JP|Nippon Yusen KK|71|-1|-4.5|14|9501-JP|Tokyo Electric Power Co Inc|57|99|445.5|0|4523-JP|Eisai Co Ltd|14|-14|-63|0|6758-JP|Sony Corp (TSE)|14|-20|-90|33|8035-JP|Tokyo Electron Ltd|14|-10|-45|33|4901-JP|FUJIFILM Holdings Corp|0|6|27|0|6301-JP|Komatsu Ltd|0|15|67.5|0|7203-JP|Toyota Motor Corp (TSE)|0|2|9|0|9022-JP|Central Japan Railway Co|0|25|112.5|50
1669353003|2022-11-25 05:10:03|1669353044|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-19|-83.6|10|MIN-AU|Mineral Resources Ltd|5|-99|-435.6|63|CBA-AU|Commonwealth Bank of Australia|2|21|92.4|25|WHC-AU|Whitehaven Coal Ltd|2|20|88|50|NST-AU|Northern Star Resources Ltd|1|15|66|67|QBE-AU|QBE Insurance Group Ltd|1|12|52.8|33|WPL-AU|Woodside Petroleum Ltd|1|-17|-74.8|33|ASX-AU|ASX Ltd|1|33|145.2|100|STO-AU|Santos Ltd|1|6|26.4|0|ALL-AU|Aristocrat Leisure Ltd|0|49|215.6|0
1669353301|2022-11-25 05:15:01|1669353337|JP225|JP225|10|4.5|9104-JP|Mitsui OSK Lines Ltd|100|-12|-54|44|9101-JP|Nippon Yusen KK|71|-1|-4.5|14|9501-JP|Tokyo Electric Power Co Inc|57|99|445.5|0|4523-JP|Eisai Co Ltd|14|-14|-63|0|6758-JP|Sony Corp (TSE)|14|-20|-90|33|8035-JP|Tokyo Electron Ltd|14|-10|-45|33|4901-JP|FUJIFILM Holdings Corp|0|6|27|0|6301-JP|Komatsu Ltd|0|15|67.5|0|7203-JP|Toyota Motor Corp (TSE)|0|2|9|0|9022-JP|Central Japan Railway Co|0|25|112.5|50
1669353301|2022-11-25 05:15:01|1669353340|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-27|-118.8|10|MIN-AU|Mineral Resources Ltd|4|-98|-431.2|63|IFL-AU|IOOF Holdings Ltd|2|7|30.8|40|MGR-AU|Mirvac Group|2|43|189.2|60|WPL-AU|Woodside Petroleum Ltd|2|-15|-66|40|RRL-AU|Regis Resources Ltd|1|72|316.8|50|STO-AU|Santos Ltd|1|15|66|0|WHC-AU|Whitehaven Coal Ltd|1|23|101.2|50|CBA-AU|Commonwealth Bank of Australia|0|25|110|33|NST-AU|Northern Star Resources Ltd|0|6|26.4|67
1669353602|2022-11-25 05:20:02|1669353633|HS34|HS34|1|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|100
1669353602|2022-11-25 05:20:02|1669353637|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-64|-89.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-131.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-14|-19.6|0
1669353602|2022-11-25 05:20:02|1669353639|JP225|JP225|10|4.5|9104-JP|Mitsui OSK Lines Ltd|100|-12|-54|44|9101-JP|Nippon Yusen KK|86|-1|-4.5|25|9501-JP|Tokyo Electric Power Co Inc|57|99|445.5|0|4523-JP|Eisai Co Ltd|14|-14|-63|0|6758-JP|Sony Corp (TSE)|14|-20|-90|33|8035-JP|Tokyo Electron Ltd|14|-10|-45|33|4901-JP|FUJIFILM Holdings Corp|0|6|27|0|5020-JP|JX Holdings Inc|0|-4|-18|0|6301-JP|Komatsu Ltd|0|15|67.5|0|7203-JP|Toyota Motor Corp (TSE)|0|2|9|0
1669353602|2022-11-25 05:20:02|1669353643|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|-98|-431.2|57|IFL-AU|IOOF Holdings Ltd|50|7|30.8|40|WPL-AU|Woodside Petroleum Ltd|50|-15|-66|40|FMG-AU|Fortescue Metals Group Ltd|25|-27|-118.8|50|MGR-AU|Mirvac Group|25|43|189.2|50|RRL-AU|Regis Resources Ltd|25|72|316.8|50|STO-AU|Santos Ltd|25|15|66|0|NST-AU|Northern Star Resources Ltd|0|6|26.4|67|QBE-AU|QBE Insurance Group Ltd|0|12|52.8|33|QUB-AU|Qube Holdings Ltd|0|-8|-35.2|67
1669353902|2022-11-25 05:25:02|1669353933|HS34|HS34|1|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|100
1669353902|2022-11-25 05:25:02|1669353938|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|100
1669353902|2022-11-25 05:25:02|1669353941|JP225|JP225|10|4.5|9104-JP|Mitsui OSK Lines Ltd|100|-12|-54|44|9101-JP|Nippon Yusen KK|86|-1|-4.5|25|9501-JP|Tokyo Electric Power Co Inc|57|99|445.5|0|4523-JP|Eisai Co Ltd|14|-14|-63|0|8035-JP|Tokyo Electron Ltd|14|-10|-45|33|4901-JP|FUJIFILM Holdings Corp|0|6|27|0|5020-JP|JX Holdings Inc|0|-4|-18|0|6301-JP|Komatsu Ltd|0|15|67.5|0|6758-JP|Sony Corp (TSE)|0|-20|-90|0|7203-JP|Toyota Motor Corp (TSE)|0|2|9|0
1669353902|2022-11-25 05:25:02|1669353944|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|-98|-431.2|57|WPL-AU|Woodside Petroleum Ltd|75|-15|-66|50|IFL-AU|IOOF Holdings Ltd|50|7|30.8|40|FMG-AU|Fortescue Metals Group Ltd|25|-27|-118.8|50|MGR-AU|Mirvac Group|25|43|189.2|50|RRL-AU|Regis Resources Ltd|25|72|316.8|50|STO-AU|Santos Ltd|25|15|66|0|NST-AU|Northern Star Resources Ltd|0|6|26.4|67|QBE-AU|QBE Insurance Group Ltd|0|12|52.8|33|QUB-AU|Qube Holdings Ltd|0|-8|-35.2|67
1669354201|2022-11-25 05:30:01|1669354232|HS34|HS34|3|3.9|688-HK|China Overseas Land & Investment Ltd|100|12|46.8|0|700-HK|Tencent Holdings Ltd|100|-91|-354.9|100|762-HK|China Unicom Hong Kong Ltd|100|99|386.1|0
1669354201|2022-11-25 05:30:01|1669354236|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-69|-131.1|0|SMM-SG|SembCorp Marine Ltd|100|99|188.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-10|-19|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|18|34.2|0
1669354201|2022-11-25 05:30:01|1669354239|JP225|JP225|10|4.5|9101-JP|Nippon Yusen KK|100|-1|-4.5|25|9104-JP|Mitsui OSK Lines Ltd|100|-12|-54|38|9501-JP|Tokyo Electric Power Co Inc|67|99|445.5|0|8308-JP|Resona Holdings Inc|33|41|184.5|0|4523-JP|Eisai Co Ltd|17|-14|-63|0|8035-JP|Tokyo Electron Ltd|17|-10|-45|33|4901-JP|FUJIFILM Holdings Corp|0|6|27|0|5020-JP|JX Holdings Inc|0|-4|-18|0|6301-JP|Komatsu Ltd|0|15|67.5|0|6758-JP|Sony Corp (TSE)|0|-20|-90|0
1669354201|2022-11-25 05:30:01|1669354243|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|-98|-431.2|57|WPL-AU|Woodside Petroleum Ltd|75|-15|-66|50|IFL-AU|IOOF Holdings Ltd|50|7|30.8|40|FMG-AU|Fortescue Metals Group Ltd|25|-27|-118.8|50|MGR-AU|Mirvac Group|25|43|189.2|50|RRL-AU|Regis Resources Ltd|25|72|316.8|50|STO-AU|Santos Ltd|25|15|66|0|NST-AU|Northern Star Resources Ltd|0|6|26.4|67|QBE-AU|QBE Insurance Group Ltd|0|12|52.8|33|QUB-AU|Qube Holdings Ltd|0|-8|-35.2|67
1669354502|2022-11-25 05:35:02|1669354533|HS34|HS34|3|3.9|688-HK|China Overseas Land & Investment Ltd|100|12|46.8|0|700-HK|Tencent Holdings Ltd|100|-91|-354.9|100|762-HK|China Unicom Hong Kong Ltd|100|99|386.1|0
1669354502|2022-11-25 05:35:02|1669354537|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-69|-131.1|0|SMM-SG|SembCorp Marine Ltd|100|99|188.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-10|-19|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|18|34.2|0
1669354502|2022-11-25 05:35:02|1669354540|JP225|JP225|10|4.5|9101-JP|Nippon Yusen KK|100|-1|-4.5|14|8308-JP|Resona Holdings Inc|80|41|184.5|0|9501-JP|Tokyo Electric Power Co Inc|80|99|445.5|0|9104-JP|Mitsui OSK Lines Ltd|60|-12|-54|0|4523-JP|Eisai Co Ltd|20|-14|-63|0|8035-JP|Tokyo Electron Ltd|20|-10|-45|33|4901-JP|FUJIFILM Holdings Corp|0|6|27|0|5020-JP|JX Holdings Inc|0|-4|-18|0|6301-JP|Komatsu Ltd|0|15|67.5|0|6758-JP|Sony Corp (TSE)|0|-20|-90|0
1669354502|2022-11-25 05:35:02|1669354543|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|-98|-431.2|0|ABP-AU|Abacus Property Group|0|8|35.2|0|ARP-AU|ARB Corp Ltd|0|37|162.8|0|AWC-AU|Alumina Ltd|0|22|96.8|0|BPT-AU|Beach Energy Ltd|0|7|30.8|0|EVN-AU|Evolution Mining Ltd|0|-8|-35.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-26.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-27|-118.8|0|GNC-AU|GrainCorp Ltd|0|3|13.2|0|HVN-AU|Harvey Norman Holdings Ltd|0|71|312.4|0
1669354801|2022-11-25 05:40:01|1669354832|HS34|HS34|4|3.9|1299-HK|AIA Group Ltd|100|-18|-70.2|100|688-HK|China Overseas Land & Investment Ltd|100|12|46.8|0|700-HK|Tencent Holdings Ltd|100|-91|-354.9|100|762-HK|China Unicom Hong Kong Ltd|100|99|386.1|0
1669354801|2022-11-25 05:40:01|1669354836|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-69|-131.1|0|SMM-SG|SembCorp Marine Ltd|100|99|188.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-10|-19|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|18|34.2|0
1669354801|2022-11-25 05:40:01|1669354842|AU200|AU200|10|3.2|WPL-AU|Woodside Petroleum Ltd|100|-21|-67.2|50|IFL-AU|IOOF Holdings Ltd|75|9|28.8|40|MGR-AU|Mirvac Group|50|59|188.8|50|RRL-AU|Regis Resources Ltd|50|98|313.6|50|STO-AU|Santos Ltd|50|21|67.2|0|NST-AU|Northern Star Resources Ltd|25|9|28.8|67|QUB-AU|Qube Holdings Ltd|25|-11|-35.2|67|S32-AU|South32 Ltd (ASX)|25|16|51.2|0|ASX-AU|ASX Ltd|0|43|137.6|100|CBA-AU|Commonwealth Bank of Australia|0|34|108.8|50
1669355101|2022-11-25 05:45:01|1669355131|HS34|HS34|5|3.9|1299-HK|AIA Group Ltd|100|-18|-70.2|50|700-HK|Tencent Holdings Ltd|100|-91|-354.9|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-144.3|100|688-HK|China Overseas Land & Investment Ltd|0|12|46.8|0|762-HK|China Unicom Hong Kong Ltd|0|99|386.1|0
1669355101|2022-11-25 05:45:01|1669355136|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-69|-131.1|0|SMM-SG|SembCorp Marine Ltd|100|99|188.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-10|-19|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|18|34.2|0
1669355101|2022-11-25 05:45:01|1669355141|AU200|AU200|10|3.2|WPL-AU|Woodside Petroleum Ltd|100|-21|-67.2|50|IFL-AU|IOOF Holdings Ltd|75|9|28.8|40|MGR-AU|Mirvac Group|50|59|188.8|50|RRL-AU|Regis Resources Ltd|50|98|313.6|50|STO-AU|Santos Ltd|50|21|67.2|0|NST-AU|Northern Star Resources Ltd|25|9|28.8|67|QUB-AU|Qube Holdings Ltd|25|-11|-35.2|67|S32-AU|South32 Ltd (ASX)|25|16|51.2|0|ASX-AU|ASX Ltd|0|43|137.6|100|CBA-AU|Commonwealth Bank of Australia|0|34|108.8|50
1669355401|2022-11-25 05:50:01|1669355433|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|67|1299-HK|AIA Group Ltd|50|-18|-70.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-144.3|100|688-HK|China Overseas Land & Investment Ltd|0|12|46.8|0|762-HK|China Unicom Hong Kong Ltd|0|99|386.1|0
1669355401|2022-11-25 05:50:01|1669355437|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-69|-131.1|0|SMM-SG|SembCorp Marine Ltd|100|99|188.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-10|-19|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|18|34.2|0
1669355401|2022-11-25 05:50:01|1669355439|JP225|JP225|10|4.5|9501-JP|Tokyo Electric Power Co Inc|100|99|445.5|25|9101-JP|Nippon Yusen KK|83|-1|-4.5|14|8308-JP|Resona Holdings Inc|67|41|184.5|0|9104-JP|Mitsui OSK Lines Ltd|50|-12|-54|0|4005-JP|Sumitomo Chemical Co Ltd|17|10|45|0|4523-JP|Eisai Co Ltd|17|-14|-63|0|8002-JP|Marubeni Corp|17|-10|-45|0|8058-JP|Mitsubishi Corp|17|-13|-58.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|5|22.5|67|4901-JP|FUJIFILM Holdings Corp|0|6|27|0
1669355401|2022-11-25 05:50:01|1669355443|AU200|AU200|10|3.2|WPL-AU|Woodside Petroleum Ltd|100|-21|-67.2|50|IFL-AU|IOOF Holdings Ltd|75|9|28.8|40|MGR-AU|Mirvac Group|50|59|188.8|50|RRL-AU|Regis Resources Ltd|50|98|313.6|50|QUB-AU|Qube Holdings Ltd|25|-11|-35.2|67|S32-AU|South32 Ltd (ASX)|25|16|51.2|0|CBA-AU|Commonwealth Bank of Australia|0|34|108.8|50|FMG-AU|Fortescue Metals Group Ltd|0|-37|-118.4|50|GEM-AU|G8 Education Ltd|0|33|105.6|0|STO-AU|Santos Ltd|0|21|67.2|0
1669355702|2022-11-25 05:55:02|1669355736|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|67|1299-HK|AIA Group Ltd|50|-18|-70.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-144.3|100|688-HK|China Overseas Land & Investment Ltd|0|12|46.8|0|762-HK|China Unicom Hong Kong Ltd|0|99|386.1|0
1669355702|2022-11-25 05:55:02|1669355740|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|25|DBS-SG|DBS Group Holdings Ltd|0|-99|-89.1|100
1669355702|2022-11-25 05:55:02|1669355743|JP225|JP225|10|4.5|9501-JP|Tokyo Electric Power Co Inc|100|99|445.5|22|9101-JP|Nippon Yusen KK|67|-1|-4.5|14|7912-JP|Dai Nippon Printing Co Ltd|50|-26|-117|100|8308-JP|Resona Holdings Inc|50|41|184.5|0|9104-JP|Mitsui OSK Lines Ltd|33|-12|-54|0|8058-JP|Mitsubishi Corp|17|-13|-58.5|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|45|0|4523-JP|Eisai Co Ltd|0|-14|-63|0|8002-JP|Marubeni Corp|0|-10|-45|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|22.5|67
1669355702|2022-11-25 05:55:02|1669355747|AU200|AU200|10|3.2|IFL-AU|IOOF Holdings Ltd|100|9|28.8|40|MGR-AU|Mirvac Group|67|59|188.8|50|RRL-AU|Regis Resources Ltd|67|98|313.6|50|WPL-AU|Woodside Petroleum Ltd|67|-21|-67.2|50|QUB-AU|Qube Holdings Ltd|33|-11|-35.2|67|S32-AU|South32 Ltd (ASX)|33|16|51.2|0|CBA-AU|Commonwealth Bank of Australia|0|34|108.8|50|FMG-AU|Fortescue Metals Group Ltd|0|-37|-118.4|50|GEM-AU|G8 Education Ltd|0|33|105.6|0|STO-AU|Santos Ltd|0|21|67.2|0
1669356001|2022-11-25 06:00:01|1669356035|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|67|1299-HK|AIA Group Ltd|50|-18|-70.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-144.3|100|688-HK|China Overseas Land & Investment Ltd|0|12|46.8|0|762-HK|China Unicom Hong Kong Ltd|0|99|386.1|0
1669356001|2022-11-25 06:00:01|1669356040|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|25|DBS-SG|DBS Group Holdings Ltd|0|-99|-89.1|100
1669356001|2022-11-25 06:00:01|1669356042|JP225|JP225|10|4.5|9501-JP|Tokyo Electric Power Co Inc|100|99|445.5|22|9101-JP|Nippon Yusen KK|67|-1|-4.5|14|7912-JP|Dai Nippon Printing Co Ltd|50|-26|-117|100|8308-JP|Resona Holdings Inc|50|41|184.5|0|9104-JP|Mitsui OSK Lines Ltd|33|-12|-54|0|8058-JP|Mitsubishi Corp|17|-13|-58.5|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|45|0|4568-JP|Daiichi Sankyo Co Ltd|0|-18|-81|0|8002-JP|Marubeni Corp|0|-10|-45|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|22.5|67
1669356001|2022-11-25 06:00:01|1669356046|AU200|AU200|10|3.2|IFL-AU|IOOF Holdings Ltd|100|9|28.8|40|MGR-AU|Mirvac Group|75|59|188.8|50|RRL-AU|Regis Resources Ltd|75|98|313.6|50|QUB-AU|Qube Holdings Ltd|50|-11|-35.2|67|S32-AU|South32 Ltd (ASX)|50|16|51.2|0|WPL-AU|Woodside Petroleum Ltd|50|-21|-67.2|67|GEM-AU|G8 Education Ltd|25|33|105.6|0|STO-AU|Santos Ltd|25|21|67.2|0|EHE-AU|Estia Health Ltd|0|45|144|0|MPL-AU|Medibank Pvt Ltd|0|0|0|100
1669356302|2022-11-25 06:05:02|1669356341|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|40|1299-HK|AIA Group Ltd|25|-18|-70.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-144.3|100|688-HK|China Overseas Land & Investment Ltd|0|12|46.8|0|762-HK|China Unicom Hong Kong Ltd|0|99|386.1|0
1669356302|2022-11-25 06:05:02|1669356347|SGBC|SGBC|7|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|50|CT-SG|CapitaLand Integrated Commercial Trust|0|93|176.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-45.6|0|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-19|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|34.2|0
1669356302|2022-11-25 06:05:02|1669356350|JP225|JP225|10|4.5|7912-JP|Dai Nippon Printing Co Ltd|100|-26|-117|100|8308-JP|Resona Holdings Inc|100|41|184.5|0|8058-JP|Mitsubishi Corp|50|-13|-58.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|10|45|0|4568-JP|Daiichi Sankyo Co Ltd|25|-18|-81|0|8002-JP|Marubeni Corp|25|-10|-45|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|5|22.5|67|9501-JP|Tokyo Electric Power Co Inc|25|99|445.5|67|5020-JP|JX Holdings Inc|0|-4|-18|0|6702-JP|Fujitsu Ltd|0|-13|-58.5|0
1669356302|2022-11-25 06:05:02|1669356353|AU200|AU200|10|3.2|IFL-AU|IOOF Holdings Ltd|100|9|28.8|40|MGR-AU|Mirvac Group|75|59|188.8|50|RRL-AU|Regis Resources Ltd|75|98|313.6|50|QUB-AU|Qube Holdings Ltd|50|-11|-35.2|67|S32-AU|South32 Ltd (ASX)|50|16|51.2|0|WPL-AU|Woodside Petroleum Ltd|50|-21|-67.2|67|GEM-AU|G8 Education Ltd|25|33|105.6|0|STO-AU|Santos Ltd|25|21|67.2|0|EHE-AU|Estia Health Ltd|0|45|144|0|MPL-AU|Medibank Pvt Ltd|0|0|0|100
1669356602|2022-11-25 06:10:02|1669356634|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|40|1299-HK|AIA Group Ltd|25|-18|-70.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-144.3|100|688-HK|China Overseas Land & Investment Ltd|0|12|46.8|0|762-HK|China Unicom Hong Kong Ltd|0|99|386.1|0
1669356602|2022-11-25 06:10:02|1669356639|SGBC|SGBC|7|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|50|CT-SG|CapitaLand Integrated Commercial Trust|0|93|176.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-45.6|0|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-19|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|34.2|0
1669356602|2022-11-25 06:10:02|1669356644|AU200|AU200|10|3.2|IFL-AU|IOOF Holdings Ltd|100|9|28.8|40|MGR-AU|Mirvac Group|75|59|188.8|50|RRL-AU|Regis Resources Ltd|75|98|313.6|50|QUB-AU|Qube Holdings Ltd|50|-11|-35.2|67|S32-AU|South32 Ltd (ASX)|50|16|51.2|0|WPL-AU|Woodside Petroleum Ltd|50|-21|-67.2|67|GEM-AU|G8 Education Ltd|25|33|105.6|0|STO-AU|Santos Ltd|25|21|67.2|0|EHE-AU|Estia Health Ltd|0|45|144|0|MPL-AU|Medibank Pvt Ltd|0|0|0|100
1669356901|2022-11-25 06:15:01|1669356935|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|40|1299-HK|AIA Group Ltd|25|-18|-70.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-144.3|100|688-HK|China Overseas Land & Investment Ltd|0|12|46.8|0|762-HK|China Unicom Hong Kong Ltd|0|99|386.1|0
1669356901|2022-11-25 06:15:01|1669356939|SGBC|SGBC|7|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|50|CT-SG|CapitaLand Integrated Commercial Trust|0|93|176.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-45.6|0|SMM-SG|SembCorp Marine Ltd|0|99|188.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-19|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|34.2|0
1669356901|2022-11-25 06:15:01|1669356942|JP225|JP225|10|4.5|7912-JP|Dai Nippon Printing Co Ltd|100|-26|-117|100|8308-JP|Resona Holdings Inc|100|41|184.5|0|8058-JP|Mitsubishi Corp|50|-13|-58.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|10|45|0|4568-JP|Daiichi Sankyo Co Ltd|25|-18|-81|0|8002-JP|Marubeni Corp|25|-10|-45|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|5|22.5|67|9501-JP|Tokyo Electric Power Co Inc|25|99|445.5|67|6702-JP|Fujitsu Ltd|0|-13|-58.5|0|8411-JP|Mizuho Financial Group Inc|0|-5|-22.5|0
1669356901|2022-11-25 06:15:01|1669356945|AU200|AU200|2|0.7|S32-AU|South32 Ltd (ASX)|100|71|49.7|0|WPL-AU|Woodside Petroleum Ltd|100|-97|-67.9|100
1669357201|2022-11-25 06:20:01|1669357233|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|25|1299-HK|AIA Group Ltd|33|-18|-70.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-144.3|100|5-HK|HSBC Holdings PLC (HK)|0|4|15.6|0|688-HK|China Overseas Land & Investment Ltd|0|12|46.8|0|762-HK|China Unicom Hong Kong Ltd|0|99|386.1|0
1669357201|2022-11-25 06:20:01|1669357237|SGBC|SGBC|5|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|93|176.7|0|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-24|-45.6|0|SMM-SG|SembCorp Marine Ltd|100|99|188.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|18|34.2|0
1669357201|2022-11-25 06:20:01|1669357240|JP225|JP225|10|4.5|7912-JP|Dai Nippon Printing Co Ltd|100|-26|-117|100|8308-JP|Resona Holdings Inc|100|41|184.5|0|8058-JP|Mitsubishi Corp|50|-13|-58.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|10|45|0|4568-JP|Daiichi Sankyo Co Ltd|25|-18|-81|0|8002-JP|Marubeni Corp|25|-10|-45|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|5|22.5|67|9501-JP|Tokyo Electric Power Co Inc|25|99|445.5|67|6702-JP|Fujitsu Ltd|0|-13|-58.5|0|8411-JP|Mizuho Financial Group Inc|0|-5|-22.5|0
1669357201|2022-11-25 06:20:01|1669357245|AU200|AU200|2|0.7|S32-AU|South32 Ltd (ASX)|100|71|49.7|0|WPL-AU|Woodside Petroleum Ltd|100|-97|-67.9|100
1669357501|2022-11-25 06:25:01|1669357530|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|20|1299-HK|AIA Group Ltd|25|-18|-70.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|19.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-144.3|100|5-HK|HSBC Holdings PLC (HK)|0|4|15.6|0|688-HK|China Overseas Land & Investment Ltd|0|12|46.8|0|762-HK|China Unicom Hong Kong Ltd|0|99|386.1|0
1669357501|2022-11-25 06:25:01|1669357534|SGBC|SGBC|3|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|98|176.4|0|DBS-SG|DBS Group Holdings Ltd|100|-49|-88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-45|0
1669357501|2022-11-25 06:25:01|1669357537|JP225|JP225|10|4.5|7912-JP|Dai Nippon Printing Co Ltd|100|-26|-117|100|8308-JP|Resona Holdings Inc|75|41|184.5|0|8058-JP|Mitsubishi Corp|50|-13|-58.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|10|45|0|4568-JP|Daiichi Sankyo Co Ltd|25|-18|-81|0|8002-JP|Marubeni Corp|25|-10|-45|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|5|22.5|67|9501-JP|Tokyo Electric Power Co Inc|25|99|445.5|67|6702-JP|Fujitsu Ltd|0|-13|-58.5|0|8411-JP|Mizuho Financial Group Inc|0|-5|-22.5|0
1669357801|2022-11-25 06:30:01|1669357832|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|20|1299-HK|AIA Group Ltd|25|-19|-68.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-40|-144|100|5-HK|HSBC Holdings PLC (HK)|0|4|14.4|0
1669357801|2022-11-25 06:30:01|1669357835|SGBC|SGBC|3|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|98|176.4|0|DBS-SG|DBS Group Holdings Ltd|100|-49|-88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-45|0
1669357801|2022-11-25 06:30:01|1669357838|JP225|JP225|10|4.5|7912-JP|Dai Nippon Printing Co Ltd|100|-26|-117|100|8058-JP|Mitsubishi Corp|50|-13|-58.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|10|45|0|4568-JP|Daiichi Sankyo Co Ltd|25|-18|-81|0|8002-JP|Marubeni Corp|25|-10|-45|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|5|22.5|67|9501-JP|Tokyo Electric Power Co Inc|25|99|445.5|67|6702-JP|Fujitsu Ltd|0|-13|-58.5|0|8308-JP|Resona Holdings Inc|0|41|184.5|0|8411-JP|Mizuho Financial Group Inc|0|-5|-22.5|0
1669358102|2022-11-25 06:35:02|1669358134|HS34|HS34|8|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|33|-31|-111.6|100|1109-HK|China Resources Land Ltd|33|19|68.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|5|18|50|2628-HK|China Life Insurance Co Ltd|33|15|54|50|3988-HK|Bank of China Ltd|33|16|57.6|50|836-HK|China Resources Power Holdings Co Ltd|33|-19|-68.4|50|2388-HK|BOC Hong Kong Holdings Ltd|0|14|50.4|0
1669358102|2022-11-25 06:35:02|1669358138|SGBC|SGBC|3|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|98|176.4|0|DBS-SG|DBS Group Holdings Ltd|100|-49|-88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-45|0
1669358102|2022-11-25 06:35:02|1669358140|JP225|JP225|10|4.5|7912-JP|Dai Nippon Printing Co Ltd|100|-26|-117|100|8058-JP|Mitsubishi Corp|50|-13|-58.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|10|45|0|4568-JP|Daiichi Sankyo Co Ltd|25|-18|-81|0|8002-JP|Marubeni Corp|25|-10|-45|0|9501-JP|Tokyo Electric Power Co Inc|25|99|445.5|67|6702-JP|Fujitsu Ltd|0|-13|-58.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|22.5|50|8411-JP|Mizuho Financial Group Inc|0|-5|-22.5|0|9202-JP|ANA Holdings Inc|0|18|81|50
1669358401|2022-11-25 06:40:01|1669358432|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|8|2318-HK|Ping An Insurance Group Co of China Ltd|9|5|18|100|1299-HK|AIA Group Ltd|0|-19|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-40|-144|100|5-HK|HSBC Holdings PLC (HK)|0|4|14.4|0
1669358401|2022-11-25 06:40:01|1669358435|SGBC|SGBC|3|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|98|176.4|0|DBS-SG|DBS Group Holdings Ltd|100|-49|-88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-45|0
1669358401|2022-11-25 06:40:01|1669358438|JP225|JP225|10|4.5|7912-JP|Dai Nippon Printing Co Ltd|100|-26|-117|100|8058-JP|Mitsubishi Corp|50|-13|-58.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|10|45|0|4568-JP|Daiichi Sankyo Co Ltd|25|-18|-81|0|8002-JP|Marubeni Corp|25|-10|-45|0|9501-JP|Tokyo Electric Power Co Inc|25|99|445.5|67|6702-JP|Fujitsu Ltd|0|-13|-58.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|22.5|50|8411-JP|Mizuho Financial Group Inc|0|-5|-22.5|0|9202-JP|ANA Holdings Inc|0|18|81|50
1669358701|2022-11-25 06:45:01|1669358733|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|9|2318-HK|Ping An Insurance Group Co of China Ltd|10|5|18|100|5-HK|HSBC Holdings PLC (HK)|0|4|14.4|0|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669358701|2022-11-25 06:45:01|1669358737|SGBC|SGBC|4|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|98|176.4|0|DBS-SG|DBS Group Holdings Ltd|100|-49|-88.2|0|KEP-SG|Keppel Corp Ltd|100|4|7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-45|0
1669358701|2022-11-25 06:45:01|1669358739|JP225|JP225|10|4.5|7912-JP|Dai Nippon Printing Co Ltd|100|-26|-117|100|8058-JP|Mitsubishi Corp|60|-13|-58.5|0|4568-JP|Daiichi Sankyo Co Ltd|40|-18|-81|0|8002-JP|Marubeni Corp|40|-10|-45|0|6702-JP|Fujitsu Ltd|20|-13|-58.5|0|8411-JP|Mizuho Financial Group Inc|20|-5|-22.5|0|9202-JP|ANA Holdings Inc|20|18|81|50|9501-JP|Tokyo Electric Power Co Inc|20|99|445.5|50|2269-JP|MEIJI Holdings Co Ltd|0|-8|-36|0|4043-JP|Tokuyama Corp|0|34|153|0
1669359002|2022-11-25 06:50:02|1669359033|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|5|18|100|5-HK|HSBC Holdings PLC (HK)|0|4|14.4|0|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669359002|2022-11-25 06:50:02|1669359038|SGBC|SGBC|4|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|98|176.4|0|DBS-SG|DBS Group Holdings Ltd|100|-49|-88.2|0|KEP-SG|Keppel Corp Ltd|100|4|7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-45|0
1669359002|2022-11-25 06:50:02|1669359040|JP225|JP225|10|2.3|7912-JP|Dai Nippon Printing Co Ltd|100|-50|-115|100|4568-JP|Daiichi Sankyo Co Ltd|40|-35|-80.5|0|6702-JP|Fujitsu Ltd|20|-26|-59.8|0|8411-JP|Mizuho Financial Group Inc|20|-10|-23|0|2269-JP|MEIJI Holdings Co Ltd|0|-15|-34.5|0|4902-JP|Konica Minolta Inc|0|83|190.9|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-225.4|0|6502-JP|Toshiba Corp|0|-43|-98.9|100|8058-JP|Mitsubishi Corp|0|-25|-57.5|0|9202-JP|ANA Holdings Inc|0|36|82.8|100
1669359302|2022-11-25 06:55:02|1669359333|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|5|18|100|5-HK|HSBC Holdings PLC (HK)|0|4|14.4|0|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669359302|2022-11-25 06:55:02|1669359337|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|0|KEP-SG|Keppel Corp Ltd|100|8|7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-50|-45|0|WIL-SG|Wilmar International Ltd|100|-13|-11.7|100
1669359302|2022-11-25 06:55:02|1669359339|JP225|JP225|8|1.9|4568-JP|Daiichi Sankyo Co Ltd|100|-43|-81.7|0|6702-JP|Fujitsu Ltd|50|-31|-58.9|0|8411-JP|Mizuho Financial Group Inc|50|-12|-22.8|0|2269-JP|MEIJI Holdings Co Ltd|0|-18|-34.2|0|4902-JP|Konica Minolta Inc|0|100|190|0|6502-JP|Toshiba Corp|0|-52|-98.8|100|9202-JP|ANA Holdings Inc|0|44|83.6|100|9983-JP|Fast Retailing Co Ltd|0|-37|-70.3|0
1669359604|2022-11-25 07:00:04|1669359635|HS34|HS34|7|3.6|1109-HK|China Resources Land Ltd|100|19|68.4|40|700-HK|Tencent Holdings Ltd|100|-98|-352.8|40|836-HK|China Resources Power Holdings Co Ltd|75|-19|-68.4|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|25|-31|-111.6|50|3988-HK|Bank of China Ltd|25|16|57.6|50|2388-HK|BOC Hong Kong Holdings Ltd|0|14|50.4|0|2628-HK|China Life Insurance Co Ltd|0|15|54|100
1669359604|2022-11-25 07:00:04|1669359638|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|0|KEP-SG|Keppel Corp Ltd|100|8|7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-50|-45|0|WIL-SG|Wilmar International Ltd|100|-13|-11.7|100
1669359604|2022-11-25 07:00:04|1669359648|ZA40|ZA40|3|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-240|100|SOL-ZA|Sasol Ltd|100|27|67.5|100|TBS-ZA|Tiger Brands Ltd|100|13|32.5|100
1669359902|2022-11-25 07:05:02|1669359932|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|5|18|100|823-HK|Link REIT|6|-9|-32.4|0|5-HK|HSBC Holdings PLC (HK)|0|4|14.4|0|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669359902|2022-11-25 07:05:02|1669359936|SGBC|SGBC|2|0.2|KEP-SG|Keppel Corp Ltd|100|35|7|0|WIL-SG|Wilmar International Ltd|100|-60|-12|100
1669359902|2022-11-25 07:05:02|1669359946|ZA40|ZA40|10|3.9|MPC-ZA|Mr Price Group Ltd|100|-2|-7.8|0|SHP-ZA|Shoprite Holdings Ltd|100|-25|-97.5|100|NPN-ZA|Naspers Ltd|60|-100|-390|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-26|-101.4|67|SOL-ZA|Sasol Ltd|20|-16|-62.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-40|-156|0|INP-ZA|Investec PLC (SA)|0|9|35.1|0|MTN-ZA|MTN Group Ltd|0|-10|-39|0|SBK-ZA|Standard Bank Group Ltd|0|-24|-93.6|0|TBS-ZA|Tiger Brands Ltd|0|7|27.3|100
1669360203|2022-11-25 07:10:03|1669360232|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|5|18|100|823-HK|Link REIT|6|-9|-32.4|0|5-HK|HSBC Holdings PLC (HK)|0|4|14.4|0|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669360203|2022-11-25 07:10:03|1669360235|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|60|DBS-SG|DBS Group Holdings Ltd|0|-99|-89.1|0
1669360203|2022-11-25 07:10:03|1669360244|ZA40|ZA40|10|3.4|SBK-ZA|Standard Bank Group Ltd|100|-57|-193.8|91|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-40|-136|89|MPC-ZA|Mr Price Group Ltd|38|-13|-44.2|11|SOL-ZA|Sasol Ltd|33|-30|-102|75|SHP-ZA|Shoprite Holdings Ltd|29|-45|-153|100|NPN-ZA|Naspers Ltd|19|-99|-336.6|100|AGL-ZA|Anglo American PLC (SA)|0|19|64.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-63|-214.2|0|FSR-ZA|FirstRand Ltd|0|-42|-142.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-159.8|100
1669360502|2022-11-25 07:15:02|1669360533|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|6|2318-HK|Ping An Insurance Group Co of China Ltd|6|5|18|100|823-HK|Link REIT|6|-9|-32.4|0|5-HK|HSBC Holdings PLC (HK)|0|4|14.4|0|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669360502|2022-11-25 07:15:02|1669360537|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|0|STH-SG|StarHub Ltd|100|94|47|0|WIL-SG|Wilmar International Ltd|100|-24|-12|100
1669360502|2022-11-25 07:15:02|1669360546|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|-47|-178.6|92|SOL-ZA|Sasol Ltd|43|-35|-133|82|MPC-ZA|Mr Price Group Ltd|39|-18|-68.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|-41|-155.8|89|SHP-ZA|Shoprite Holdings Ltd|26|-40|-152|100|NPN-ZA|Naspers Ltd|17|-99|-376.2|100|MTN-ZA|MTN Group Ltd|4|-20|-76|50|AGL-ZA|Anglo American PLC (SA)|0|6|22.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-41|-155.8|0|FSR-ZA|FirstRand Ltd|0|-29|-110.2|100
1669360801|2022-11-25 07:20:01|1669360831|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|6|2318-HK|Ping An Insurance Group Co of China Ltd|6|5|18|100|823-HK|Link REIT|6|-9|-32.4|0|293-HK|Cathay Pacific Airways Ltd|0|21|75.6|100|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669360801|2022-11-25 07:20:01|1669360835|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|0|STH-SG|StarHub Ltd|100|94|47|0|WIL-SG|Wilmar International Ltd|100|-24|-12|100
1669360801|2022-11-25 07:20:01|1669360844|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|-44|-167.2|88|SOL-ZA|Sasol Ltd|39|-30|-114|82|MPC-ZA|Mr Price Group Ltd|35|-12|-45.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-46|-174.8|89|SHP-ZA|Shoprite Holdings Ltd|22|-31|-117.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-42|-159.6|83|NPN-ZA|Naspers Ltd|13|-98|-372.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-277.4|100|INP-ZA|Investec PLC (SA)|0|-1|-3.8|50|MTN-ZA|MTN Group Ltd|0|-18|-68.4|50
1669361101|2022-11-25 07:25:01|1669361130|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|6|823-HK|Link REIT|6|-9|-32.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|100|2628-HK|China Life Insurance Co Ltd|0|15|54|0|293-HK|Cathay Pacific Airways Ltd|0|21|75.6|100|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669361101|2022-11-25 07:25:01|1669361134|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|0|STH-SG|StarHub Ltd|100|94|47|0|WIL-SG|Wilmar International Ltd|100|-24|-12|100
1669361101|2022-11-25 07:25:01|1669361142|ZA40|ZA40|10|3.4|SBK-ZA|Standard Bank Group Ltd|100|-54|-183.6|81|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-52|-176.8|83|SOL-ZA|Sasol Ltd|36|-28|-95.2|82|MPC-ZA|Mr Price Group Ltd|32|-15|-51|20|SHP-ZA|Shoprite Holdings Ltd|20|-43|-146.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-56|-190.4|83|NPN-ZA|Naspers Ltd|12|-99|-336.6|100|IMP-ZA|Impala Platinum Holdings Ltd|4|-93|-316.2|100|INP-ZA|Investec PLC (SA)|0|2|6.8|50|MTN-ZA|MTN Group Ltd|0|-20|-68|50
1669361401|2022-11-25 07:30:01|1669361432|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|6|823-HK|Link REIT|6|-9|-32.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|100|2628-HK|China Life Insurance Co Ltd|0|15|54|0|293-HK|Cathay Pacific Airways Ltd|0|21|75.6|100|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669361401|2022-11-25 07:30:01|1669361436|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|0|STH-SG|StarHub Ltd|100|94|47|0|WIL-SG|Wilmar International Ltd|100|-24|-12|100
1669361401|2022-11-25 07:30:01|1669361446|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|-63|-201.6|81|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-51|-163.2|85|SOL-ZA|Sasol Ltd|33|-14|-44.8|82|MPC-ZA|Mr Price Group Ltd|29|-11|-35.2|20|SHP-ZA|Shoprite Holdings Ltd|17|-31|-99.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-58|-185.6|83|NPN-ZA|Naspers Ltd|8|-100|-320|100|BVT-ZA|Bidvest Group Ltd|4|-14|-44.8|0|FSR-ZA|FirstRand Ltd|4|-30|-96|25|IMP-ZA|Impala Platinum Holdings Ltd|0|-89|-284.8|100
1669361701|2022-11-25 07:35:01|1669361734|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|19|823-HK|Link REIT|7|-9|-32.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|100|2628-HK|China Life Insurance Co Ltd|0|15|54|0|293-HK|Cathay Pacific Airways Ltd|0|21|75.6|100|6-HK|Power Assets Holdings Ltd|0|-29|-104.4|100
1669361701|2022-11-25 07:35:01|1669361739|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|0|STH-SG|StarHub Ltd|100|94|47|0|WIL-SG|Wilmar International Ltd|100|-24|-12|100
1669361701|2022-11-25 07:35:01|1669361748|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|-60|-216|81|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-48|-172.8|85|SOL-ZA|Sasol Ltd|38|-11|-39.6|83|MPC-ZA|Mr Price Group Ltd|29|5|18|20|NPN-ZA|Naspers Ltd|17|-98|-352.8|100|SHP-ZA|Shoprite Holdings Ltd|17|-25|-90|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-51|-183.6|83|FSR-ZA|FirstRand Ltd|8|-29|-104.4|40|BVT-ZA|Bidvest Group Ltd|4|-6|-21.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-80|-288|100
1669362002|2022-11-25 07:40:02|1669362030|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|25|762-HK|China Unicom Hong Kong Ltd|9|99|386.1|0|823-HK|Link REIT|9|-9|-35.1|0|2628-HK|China Life Insurance Co Ltd|0|14|54.6|0|293-HK|Cathay Pacific Airways Ltd|0|19|74.1|100|6-HK|Power Assets Holdings Ltd|0|-27|-105.3|100
1669362002|2022-11-25 07:40:02|1669362035|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|56|DBS-SG|DBS Group Holdings Ltd|0|-99|-89.1|0
1669362002|2022-11-25 07:40:02|1669362044|ZA40|ZA40|10|3.4|SBK-ZA|Standard Bank Group Ltd|100|-64|-217.6|81|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-50|-170|85|SOL-ZA|Sasol Ltd|38|-14|-47.6|83|MPC-ZA|Mr Price Group Ltd|29|9|30.6|20|NPN-ZA|Naspers Ltd|17|-98|-333.2|100|SHP-ZA|Shoprite Holdings Ltd|17|-22|-74.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-49|-166.6|83|FSR-ZA|FirstRand Ltd|8|-35|-119|40|BVT-ZA|Bidvest Group Ltd|4|20|68|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-83|-282.2|100
1669362302|2022-11-25 07:45:02|1669362331|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|23|762-HK|China Unicom Hong Kong Ltd|8|99|386.1|0|823-HK|Link REIT|8|-9|-35.1|0|2628-HK|China Life Insurance Co Ltd|0|14|54.6|0|293-HK|Cathay Pacific Airways Ltd|0|19|74.1|100
1669362302|2022-11-25 07:45:02|1669362334|SGBC|SGBC|2|0.5|STH-SG|StarHub Ltd|100|94|47|0|WIL-SG|Wilmar International Ltd|100|-24|-12|100
1669362302|2022-11-25 07:45:02|1669362344|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|-74|-236.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|-49|-156.8|85|SOL-ZA|Sasol Ltd|22|-6|-19.2|83|MPC-ZA|Mr Price Group Ltd|17|9|28.8|20|BVT-ZA|Bidvest Group Ltd|12|4|12.8|0|NPN-ZA|Naspers Ltd|10|-99|-316.8|100|SHP-ZA|Shoprite Holdings Ltd|10|-34|-108.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-54|-172.8|83|FSR-ZA|FirstRand Ltd|5|-42|-134.4|40|BAT-ZA|Brait SE (SA)|0|-7|-22.4|67
1669362602|2022-11-25 07:50:02|1669362632|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|75|762-HK|China Unicom Hong Kong Ltd|33|99|386.1|0|823-HK|Link REIT|33|-9|-35.1|0|2628-HK|China Life Insurance Co Ltd|0|14|54.6|0|293-HK|Cathay Pacific Airways Ltd|0|19|74.1|100
1669362602|2022-11-25 07:50:02|1669362636|SGBC|SGBC|2|0.5|STH-SG|StarHub Ltd|100|94|47|0|WIL-SG|Wilmar International Ltd|100|-24|-12|100
1669362602|2022-11-25 07:50:02|1669362646|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|-72|-230.4|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|-43|-137.6|85|BVT-ZA|Bidvest Group Ltd|22|18|57.6|0|SOL-ZA|Sasol Ltd|22|-4|-12.8|83|MPC-ZA|Mr Price Group Ltd|17|3|9.6|20|NPN-ZA|Naspers Ltd|10|-98|-313.6|100|SHP-ZA|Shoprite Holdings Ltd|10|-30|-96|100|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-65|-208|83|FSR-ZA|FirstRand Ltd|5|-42|-134.4|40|BAT-ZA|Brait SE (SA)|0|-7|-22.4|67
1669362902|2022-11-25 07:55:02|1669362933|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|67|762-HK|China Unicom Hong Kong Ltd|20|99|386.1|0|823-HK|Link REIT|20|-9|-35.1|0|2628-HK|China Life Insurance Co Ltd|0|14|54.6|0|293-HK|Cathay Pacific Airways Ltd|0|19|74.1|100
1669362902|2022-11-25 07:55:02|1669362937|SGBC|SGBC|1|0.5|STH-SG|StarHub Ltd|100|94|47|0
1669362902|2022-11-25 07:55:02|1669362945|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|-74|-236.8|86|BVT-ZA|Bidvest Group Ltd|28|22|70.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|-47|-150.4|85|SOL-ZA|Sasol Ltd|20|4|12.8|83|MPC-ZA|Mr Price Group Ltd|18|-6|-19.2|18|NPN-ZA|Naspers Ltd|8|-98|-313.6|100|SHP-ZA|Shoprite Holdings Ltd|8|-29|-92.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-69|-220.8|83|FSR-ZA|FirstRand Ltd|3|-39|-124.8|40|BAT-ZA|Brait SE (SA)|0|-7|-22.4|75
1669363202|2022-11-25 08:00:02|1669363210|FT100|FT100|1|0|SSE-UK|SSE PLC|100|100|0|0
1669363202|2022-11-25 08:00:02|1669363222|SE30|SE30|1|0.3|GETIB-SE|Getinge AB|100|93|27.9|0
1669363202|2022-11-25 08:00:02|1669363235|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|57|762-HK|China Unicom Hong Kong Ltd|17|99|386.1|0|823-HK|Link REIT|17|-9|-35.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|19.5|0|2628-HK|China Life Insurance Co Ltd|0|14|54.6|0|293-HK|Cathay Pacific Airways Ltd|0|19|74.1|100
1669363202|2022-11-25 08:00:02|1669363239|SGBC|SGBC|1|0.5|STH-SG|StarHub Ltd|100|94|47|0
1669363202|2022-11-25 08:00:02|1669363249|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|-84|-218.4|86|BVT-ZA|Bidvest Group Ltd|30|25|65|0|MPC-ZA|Mr Price Group Ltd|23|-6|-15.6|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-58|-150.8|83|SOL-ZA|Sasol Ltd|18|5|13|82|NPN-ZA|Naspers Ltd|8|-100|-260|100|SHP-ZA|Shoprite Holdings Ltd|8|-25|-65|100|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-87|-226.2|83|FSR-ZA|FirstRand Ltd|3|-39|-101.4|40|BAT-ZA|Brait SE (SA)|0|-9|-23.4|75
1669363501|2022-11-25 08:05:01|1669363504|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|96|134.4|38|ADS-DE|Adidas AG|8|-61|-85.4|100|EAD-DE|Airbus Group NV (DE)|8|26|36.4|50|SY1-DE|Symrise AG|8|-32|-44.8|100|BAY-DE|Bayer AG|0|19|26.6|0|DPW-DE|Deutsche Post AG|0|-19|-26.6|100|DTE-DE|Deutsche Telekom AG|0|19|26.6|100|ENR-DE|Siemens Energy|0|66|92.4|100|IFX-DE|Infineon Technologies AG|0|-6|-8.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|12.6|100
1669363501|2022-11-25 08:05:01|1669363507|FR40|FR40|5|0.6|CA-FR|Carrefour SA|100|63|37.8|100|BNPP-FR|BNP Paribas SA|0|78|46.8|0|FR-FR|Valeo SA|0|-42|-25.2|0|GLE-FR|Societe Generale SA|0|85|51|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-1.2|100
1669363501|2022-11-25 08:05:01|1669363509|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|11|30.8|33|VOD-UK|Vodafone Group PLC|19|21|58.8|25|TW-UK|Taylor Wimpey PLC|8|-97|-271.6|45|PSN-UK|Persimmon PLC|7|-96|-268.8|40|ITRK-UK|Intertek Group PLC|6|-30|-84|33|RBS-UK|NatWest Group PLC|6|-12|-33.6|78|RR-UK|Rolls-Royce Holdings PLC|3|-16|-44.8|57|GLEN-UK|Glencore PLC (LSE)|2|18|50.4|33|SGE-UK|Sage Group PLC|2|1|2.8|0|BARC-UK|Barclays PLC|0|4|11.2|50
1669363501|2022-11-25 08:05:01|1669363512|DETE30|DETE30|3|1.1|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100|BC8-DE|Bechtle AG|0|-38|-41.8|0|NEM-DE|Nemetschek AG|0|-97|-106.7|0
1669363501|2022-11-25 08:05:01|1669363514|CHBC|CHBC|1|1.9|SGSN-CH|SGS SA|100|-96|-182.4|63
1669363501|2022-11-25 08:05:01|1669363519|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-29|-20.3|0|SECUB-SE|Securitas AB|100|-94|-65.8|100
1669363501|2022-11-25 08:05:01|1669363521|ES35|ES35|9|2.1|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-96|-201.6|62|SAN-ES|Banco Santander SA (ES)|92|26|54.6|67|SAB-ES|Banco de Sabadell SA|42|41|86.1|17|GRF-ES|Grifols SA|17|-79|-165.9|67|ACX-ES|Acerinox SA|0|-27|-56.7|100|CLNX-ES|Cellnex Telecom SAU|0|-31|-65.1|100|CRI-ES|CaixaBank|0|47|98.7|0|ITX-ES|Inditex SA|0|0|0|100|SOL-ES|Melia Hotels International SA|0|-12|-25.2|0
1669363501|2022-11-25 08:05:01|1669363533|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|57|762-HK|China Unicom Hong Kong Ltd|17|99|386.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|19.5|0|2628-HK|China Life Insurance Co Ltd|0|14|54.6|0|293-HK|Cathay Pacific Airways Ltd|0|19|74.1|100
1669363501|2022-11-25 08:05:01|1669363538|SGBC|SGBC|1|0.5|STH-SG|StarHub Ltd|100|94|47|0
1669363501|2022-11-25 08:05:01|1669363547|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|-77|-200.2|88|BVT-ZA|Bidvest Group Ltd|31|12|31.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-60|-156|90|SOL-ZA|Sasol Ltd|15|3|7.8|80|MPC-ZA|Mr Price Group Ltd|8|-10|-26|57|AGL-ZA|Anglo American PLC (SA)|3|47|122.2|20|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-68|-176.8|100|FSR-ZA|FirstRand Ltd|3|-33|-85.8|40|BAT-ZA|Brait SE (SA)|0|-9|-23.4|75|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-257.4|100
1669363802|2022-11-25 08:10:02|1669363805|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|98|186.2|33|ADS-DE|Adidas AG|7|-61|-115.9|100|EAD-DE|Airbus Group NV (DE)|7|22|41.8|50|SY1-DE|Symrise AG|7|-26|-49.4|100|BAY-DE|Bayer AG|0|5|9.5|0|DPW-DE|Deutsche Post AG|0|-12|-22.8|100|DTE-DE|Deutsche Telekom AG|0|17|32.3|100|ENR-DE|Siemens Energy|0|43|81.7|100|IFX-DE|Infineon Technologies AG|0|-13|-24.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-36.1|100
1669363802|2022-11-25 08:10:02|1669363808|FR40|FR40|6|0.6|CA-FR|Carrefour SA|100|58|34.8|100|PP-FR|Kering|100|-82|-49.2|100|BNPP-FR|BNP Paribas SA|0|100|60|0|FR-FR|Valeo SA|0|-67|-40.2|0|GLE-FR|Societe Generale SA|0|37|22.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-25.2|100
1669363802|2022-11-25 08:10:02|1669363810|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|20|66|38|VOD-UK|Vodafone Group PLC|25|11|36.3|38|TW-UK|Taylor Wimpey PLC|10|-98|-323.4|60|RBS-UK|NatWest Group PLC|7|-26|-85.8|83|PSN-UK|Persimmon PLC|5|-79|-260.7|45|RR-UK|Rolls-Royce Holdings PLC|4|-7|-23.1|60|BDEV-UK|Barratt Developments PLC|3|-51|-168.3|89|GLEN-UK|Glencore PLC (LSE)|3|22|72.6|22|ITRK-UK|Intertek Group PLC|3|-25|-82.5|33|BARC-UK|Barclays PLC|0|-1|-3.3|67
1669363802|2022-11-25 08:10:02|1669363812|DETE30|DETE30|3|0.9|SRT3-DE|Sartorius AG - Pfd|100|-93|-83.7|100|BC8-DE|Bechtle AG|0|-78|-70.2|0|NEM-DE|Nemetschek AG|0|-96|-86.4|0
1669363802|2022-11-25 08:10:02|1669363815|CHBC|CHBC|2|1.5|SGSN-CH|SGS SA|100|-94|-141|63|CSGN-CH|Credit Suisse Group AG (CH)|0|37|55.5|100
1669363802|2022-11-25 08:10:02|1669363819|SE30|SE30|2|0.9|GETIB-SE|Getinge AB|100|-17|-15.3|0|SECUB-SE|Securitas AB|100|-97|-87.3|100
1669363802|2022-11-25 08:10:02|1669363822|ES35|ES35|9|1.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-98|-186.2|57|SAN-ES|Banco Santander SA (ES)|100|26|49.4|71|SAB-ES|Banco de Sabadell SA|77|41|77.9|9|GRF-ES|Grifols SA|69|-73|-138.7|90|ACX-ES|Acerinox SA|0|-32|-60.8|100|CLNX-ES|Cellnex Telecom SAU|0|-34|-64.6|100|CRI-ES|CaixaBank|0|49|93.1|0|ITX-ES|Inditex SA|0|9|17.1|100|SOL-ES|Melia Hotels International SA|0|-34|-64.6|0
1669363802|2022-11-25 08:10:02|1669363834|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|57|762-HK|China Unicom Hong Kong Ltd|17|99|386.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|19.5|0|2628-HK|China Life Insurance Co Ltd|0|14|54.6|0|293-HK|Cathay Pacific Airways Ltd|0|19|74.1|100
1669363802|2022-11-25 08:10:02|1669363846|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|-65|-149.5|82|BVT-ZA|Bidvest Group Ltd|67|21|48.3|0|AGL-ZA|Anglo American PLC (SA)|11|51|117.3|17|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-100|-230|100|INP-ZA|Investec PLC (SA)|6|26|59.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-184|75|BAT-ZA|Brait SE (SA)|0|-10|-23|75|FSR-ZA|FirstRand Ltd|0|-32|-73.6|25|MPC-ZA|Mr Price Group Ltd|0|-6|-13.8|75|SOL-ZA|Sasol Ltd|0|2|4.6|100
1669364101|2022-11-25 08:15:01|1669364106|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|99|188.1|31|ADS-DE|Adidas AG|7|-47|-89.3|100|EAD-DE|Airbus Group NV (DE)|7|16|30.4|50|SY1-DE|Symrise AG|7|-8|-15.2|100|BAY-DE|Bayer AG|0|14|26.6|0|DPW-DE|Deutsche Post AG|0|1|1.9|100|DTE-DE|Deutsche Telekom AG|0|17|32.3|100|ENR-DE|Siemens Energy|0|75|142.5|100|IFX-DE|Infineon Technologies AG|0|-12|-22.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-47.5|100
1669364101|2022-11-25 08:15:01|1669364109|FR40|FR40|6|0.7|CA-FR|Carrefour SA|100|54|37.8|100|GLE-FR|Societe Generale SA|100|20|14|50|PP-FR|Kering|100|-90|-63|100|BNPP-FR|BNP Paribas SA|0|71|49.7|0|FR-FR|Valeo SA|0|-97|-67.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-30.8|100
1669364101|2022-11-25 08:15:01|1669364111|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|22|55|40|VOD-UK|Vodafone Group PLC|27|7|17.5|46|TSCO-UK|Tesco PLC|10|-3|-7.5|21|TW-UK|Taylor Wimpey PLC|7|-99|-247.5|63|RBS-UK|NatWest Group PLC|5|-36|-90|86|RR-UK|Rolls-Royce Holdings PLC|5|-6|-15|50|GLEN-UK|Glencore PLC (LSE)|2|18|45|18|PSN-UK|Persimmon PLC|2|-94|-235|45|BDEV-UK|Barratt Developments PLC|1|-48|-120|90|ITRK-UK|Intertek Group PLC|0|-29|-72.5|33
1669364101|2022-11-25 08:15:01|1669364113|DETE30|DETE30|3|0.8|BC8-DE|Bechtle AG|100|-69|-55.2|50|SRT3-DE|Sartorius AG - Pfd|100|-94|-75.2|100|NEM-DE|Nemetschek AG|0|-17|-13.6|0
1669364101|2022-11-25 08:15:01|1669364116|CHBC|CHBC|2|1|SGSN-CH|SGS SA|100|-92|-92|63|CSGN-CH|Credit Suisse Group AG (CH)|0|99|99|100
1669364101|2022-11-25 08:15:01|1669364118|NO25|NO25|4|1.3|BWLPG-NO|BW LPG Ltd|100|97|126.1|100|NHY-NO|Norsk Hydro ASA|100|-7|-9.1|100|REC-NO|REC Silicon ASA|100|54|70.2|100|SCH-NO|Schibsted ASA - A|100|-97|-126.1|0
1669364101|2022-11-25 08:15:01|1669364121|SE30|SE30|2|0.9|GETIB-SE|Getinge AB|100|0|0|0|SECUB-SE|Securitas AB|100|-100|-90|100
1669364101|2022-11-25 08:15:01|1669364123|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|8|30.4|75|GRF-ES|Grifols SA|93|-39|-148.2|87|ACS-ES|ACS Actividades de Construccion y Servicios SA|87|-58|-220.4|57|SAB-ES|Banco de Sabadell SA|67|13|49.4|9|VIS-ES|Viscofan SA|20|100|380|50|ACX-ES|Acerinox SA|0|-12|-45.6|100|CLNX-ES|Cellnex Telecom SAU|0|-7|-26.6|100|CRI-ES|CaixaBank|0|12|45.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-34.2|100|ITX-ES|Inditex SA|0|3|11.4|100
1669364101|2022-11-25 08:15:01|1669364134|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|50|762-HK|China Unicom Hong Kong Ltd|20|99|386.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|19.5|0|2628-HK|China Life Insurance Co Ltd|0|14|54.6|0|293-HK|Cathay Pacific Airways Ltd|0|19|74.1|100
1669364101|2022-11-25 08:15:01|1669364139|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|0|DBS-SG|DBS Group Holdings Ltd|0|-99|-89.1|0
1669364101|2022-11-25 08:15:01|1669364148|ZA40|ZA40|10|3.3|SBK-ZA|Standard Bank Group Ltd|100|-41|-135.3|80|BVT-ZA|Bidvest Group Ltd|76|28|92.4|0|AGL-ZA|Anglo American PLC (SA)|18|36|118.8|17|INP-ZA|Investec PLC (SA)|18|18|59.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|12|-67|-221.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-57|-188.1|75|BAT-ZA|Brait SE (SA)|6|-7|-23.1|75|FSR-ZA|FirstRand Ltd|6|-18|-59.4|25|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-323.4|100|MPC-ZA|Mr Price Group Ltd|0|-2|-6.6|67
1669364403|2022-11-25 08:20:03|1669364407|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|98|196|33|HFG-DE|HelloFresh SE|12|-79|-158|100|ADS-DE|Adidas AG|6|-45|-90|100|EAD-DE|Airbus Group NV (DE)|6|10|20|50|ENR-DE|Siemens Energy|6|19|38|50|SY1-DE|Symrise AG|6|1|2|100|BAY-DE|Bayer AG|0|3|6|0|DPW-DE|Deutsche Post AG|0|-10|-20|100|DTE-DE|Deutsche Telekom AG|0|11|22|100|IFX-DE|Infineon Technologies AG|0|-12|-24|100
1669364403|2022-11-25 08:20:03|1669364410|FR40|FR40|8|1.2|GLE-FR|Societe Generale SA|100|-13|-15.6|67|BNPP-FR|BNP Paribas SA|50|22|26.4|50|CA-FR|Carrefour SA|50|20|24|100|PP-FR|Kering|50|-22|-26.4|100|FR-FR|Valeo SA|0|-97|-116.4|0|LR-FR|Legrand SA|0|21|25.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-20.4|100|RENA-FR|Renault SA|0|-44|-52.8|100
1669364403|2022-11-25 08:20:03|1669364413|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|18|54|42|VOD-UK|Vodafone Group PLC|32|5|15|48|RR-UK|Rolls-Royce Holdings PLC|10|-8|-24|40|TSCO-UK|Tesco PLC|9|-13|-39|21|TW-UK|Taylor Wimpey PLC|8|-98|-294|61|HL-UK|Hargreaves Lansdown PLC|4|-81|-243|57|RBS-UK|NatWest Group PLC|4|-38|-114|86|GLEN-UK|Glencore PLC (LSE)|1|9|27|18|PSN-UK|Persimmon PLC|1|-74|-222|45|BDEV-UK|Barratt Developments PLC|0|-48|-144|90
1669364403|2022-11-25 08:20:03|1669364416|DETE30|DETE30|3|0.7|BC8-DE|Bechtle AG|100|-69|-48.3|50|SRT3-DE|Sartorius AG - Pfd|33|-90|-63|100|NEM-DE|Nemetschek AG|0|20|14|0
1669364403|2022-11-25 08:20:03|1669364418|CHBC|CHBC|2|1|SGSN-CH|SGS SA|100|-99|-99|63|CSGN-CH|Credit Suisse Group AG (CH)|0|49|49|75
1669364403|2022-11-25 08:20:03|1669364420|NO25|NO25|4|1.4|BWLPG-NO|BW LPG Ltd|100|80|112|100|NHY-NO|Norsk Hydro ASA|100|-26|-36.4|100|REC-NO|REC Silicon ASA|100|-19|-26.6|100|SCH-NO|Schibsted ASA - A|100|-96|-134.4|0
1669364403|2022-11-25 08:20:03|1669364423|SE30|SE30|2|1.2|GETIB-SE|Getinge AB|100|13|15.6|0|SECUB-SE|Securitas AB|100|-97|-116.4|100
1669364403|2022-11-25 08:20:03|1669364425|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|9|38.7|71|GRF-ES|Grifols SA|94|-37|-159.1|88|ACS-ES|ACS Actividades de Construccion y Servicios SA|81|-50|-215|57|SAB-ES|Banco de Sabadell SA|63|17|73.1|9|VIS-ES|Viscofan SA|19|98|421.4|50|ACX-ES|Acerinox SA|0|-11|-47.3|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|CRI-ES|CaixaBank|0|18|77.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-68.8|100|ITX-ES|Inditex SA|0|-3|-12.9|100
1669364403|2022-11-25 08:20:03|1669364437|HS34|HS34|4|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|50|762-HK|China Unicom Hong Kong Ltd|20|99|386.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|19.5|0|2628-HK|China Life Insurance Co Ltd|0|14|54.6|0
1669364403|2022-11-25 08:20:03|1669364451|ZA40|ZA40|10|1.7|SBK-ZA|Standard Bank Group Ltd|100|-71|-120.7|84|BVT-ZA|Bidvest Group Ltd|88|22|37.4|6|AGL-ZA|Anglo American PLC (SA)|19|65|110.5|17|INP-ZA|Investec PLC (SA)|19|29|49.3|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-94|-159.8|75|BAT-ZA|Brait SE (SA)|6|-6|-10.2|75|FSR-ZA|FirstRand Ltd|6|-12|-20.4|25|MPC-ZA|Mr Price Group Ltd|0|-16|-27.2|67|NPN-ZA|Naspers Ltd|0|-99|-168.3|67|SLM-ZA|Sanlam Ltd|0|-64|-108.8|33
1669364701|2022-11-25 08:25:01|1669364705|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|99|168.3|22|HFG-DE|HelloFresh SE|12|-65|-110.5|100|ADS-DE|Adidas AG|4|-49|-83.3|100|EAD-DE|Airbus Group NV (DE)|4|12|20.4|50|ENR-DE|Siemens Energy|4|44|74.8|50|SY1-DE|Symrise AG|4|-1|-1.7|100|BAY-DE|Bayer AG|0|1|1.7|0|DPW-DE|Deutsche Post AG|0|-4|-6.8|100|DTE-DE|Deutsche Telekom AG|0|13|22.1|100|IFX-DE|Infineon Technologies AG|0|-4|-6.8|100
1669364701|2022-11-25 08:25:01|1669364707|FR40|FR40|8|0.8|GLE-FR|Societe Generale SA|100|-5|-4|67|BNPP-FR|BNP Paribas SA|50|29|23.2|50|CA-FR|Carrefour SA|50|41|32.8|100|PP-FR|Kering|50|-14|-11.2|100|FR-FR|Valeo SA|0|-95|-76|0|LR-FR|Legrand SA|0|35|28|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-5.6|100|RENA-FR|Renault SA|0|-61|-48.8|100
1669364701|2022-11-25 08:25:01|1669364710|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|18|39.6|43|VOD-UK|Vodafone Group PLC|37|10|22|53|RR-UK|Rolls-Royce Holdings PLC|10|-6|-13.2|38|TSCO-UK|Tesco PLC|8|-6|-13.2|21|TW-UK|Taylor Wimpey PLC|7|-100|-220|61|HL-UK|Hargreaves Lansdown PLC|4|-80|-176|60|RBS-UK|NatWest Group PLC|3|-51|-112.2|86|GLEN-UK|Glencore PLC (LSE)|0|10|22|18|ITRK-UK|Intertek Group PLC|0|-14|-30.8|45|PSN-UK|Persimmon PLC|0|-90|-198|45
1669364701|2022-11-25 08:25:01|1669364712|DETE30|DETE30|3|0.4|BC8-DE|Bechtle AG|100|-77|-30.8|50|SRT3-DE|Sartorius AG - Pfd|33|-22|-8.8|100|NEM-DE|Nemetschek AG|0|13|5.2|0
1669364701|2022-11-25 08:25:01|1669364715|CHBC|CHBC|2|1.1|SGSN-CH|SGS SA|100|-100|-110|63|CSGN-CH|Credit Suisse Group AG (CH)|0|79|86.9|80
1669364701|2022-11-25 08:25:01|1669364717|NO25|NO25|4|0.9|BWLPG-NO|BW LPG Ltd|100|70|63|50|NHY-NO|Norsk Hydro ASA|0|-42|-37.8|100|REC-NO|REC Silicon ASA|0|-30|-27|100|SCH-NO|Schibsted ASA - A|0|-99|-89.1|0
1669364701|2022-11-25 08:25:01|1669364719|SE30|SE30|2|0.9|GETIB-SE|Getinge AB|100|34|30.6|0|SECUB-SE|Securitas AB|100|-96|-86.4|100
1669364701|2022-11-25 08:25:01|1669364721|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|7|25.9|71|GRF-ES|Grifols SA|94|-35|-129.5|88|ACS-ES|ACS Actividades de Construccion y Servicios SA|88|-44|-162.8|60|SAB-ES|Banco de Sabadell SA|69|23|85.1|8|VIS-ES|Viscofan SA|19|98|362.6|50|ACX-ES|Acerinox SA|0|-12|-44.4|100|AENA-ES|Aena SA|0|-4|-14.8|0|CLNX-ES|Cellnex Telecom SAU|0|14|51.8|100|CRI-ES|CaixaBank|0|22|81.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-33.3|100
1669364701|2022-11-25 08:25:01|1669364732|HS34|HS34|3|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|50|762-HK|China Unicom Hong Kong Ltd|20|99|386.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|19.5|0
1669364701|2022-11-25 08:25:01|1669364736|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|0
1669364701|2022-11-25 08:25:01|1669364744|ZA40|ZA40|10|1.6|BVT-ZA|Bidvest Group Ltd|100|64|102.4|6|SBK-ZA|Standard Bank Group Ltd|100|-55|-88|94|AGL-ZA|Anglo American PLC (SA)|21|55|88|17|INP-ZA|Investec PLC (SA)|21|52|83.2|17|BAT-ZA|Brait SE (SA)|7|-7|-11.2|75|FSR-ZA|FirstRand Ltd|7|-10|-16|25|MPC-ZA|Mr Price Group Ltd|0|-2|-3.2|67|NPN-ZA|Naspers Ltd|0|-95|-152|67|SHP-ZA|Shoprite Holdings Ltd|0|1|1.6|0|SLM-ZA|Sanlam Ltd|0|-59|-94.4|33
1669365001|2022-11-25 08:30:01|1669365005|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|95|142.5|19|HFG-DE|HelloFresh SE|10|-93|-139.5|100|ADS-DE|Adidas AG|3|-79|-118.5|100|EAD-DE|Airbus Group NV (DE)|3|16|24|50|ENR-DE|Siemens Energy|3|4|6|50|SY1-DE|Symrise AG|3|-9|-13.5|100|BAY-DE|Bayer AG|0|-1|-1.5|0|DPW-DE|Deutsche Post AG|0|-12|-18|100|DTE-DE|Deutsche Telekom AG|0|16|24|100|IFX-DE|Infineon Technologies AG|0|-17|-25.5|100
1669365001|2022-11-25 08:30:01|1669365007|FR40|FR40|8|0.9|BNPP-FR|BNP Paribas SA|100|56|50.4|67|GLE-FR|Societe Generale SA|100|18|16.2|67|CA-FR|Carrefour SA|50|43|38.7|100|PP-FR|Kering|50|-9|-8.1|100|FR-FR|Valeo SA|0|-99|-89.1|0|LR-FR|Legrand SA|0|18|16.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-24.3|100|RENA-FR|Renault SA|0|-43|-38.7|100
1669365001|2022-11-25 08:30:01|1669365009|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|6|13.8|44|VOD-UK|Vodafone Group PLC|39|3|6.9|54|RR-UK|Rolls-Royce Holdings PLC|13|-5|-11.5|40|TSCO-UK|Tesco PLC|8|-8|-18.4|21|TW-UK|Taylor Wimpey PLC|7|-95|-218.5|61|HL-UK|Hargreaves Lansdown PLC|4|-60|-138|60|RBS-UK|NatWest Group PLC|4|-57|-131.1|87|PSN-UK|Persimmon PLC|2|-97|-223.1|54|GLEN-UK|Glencore PLC (LSE)|0|3|6.9|18|ITRK-UK|Intertek Group PLC|0|-16|-36.8|45
1669365001|2022-11-25 08:30:01|1669365012|DETE30|DETE30|3|0.5|BC8-DE|Bechtle AG|100|-64|-32|50|NEM-DE|Nemetschek AG|0|-92|-46|50|SRT3-DE|Sartorius AG - Pfd|0|-96|-48|100
1669365001|2022-11-25 08:30:01|1669365015|CHBC|CHBC|2|1.2|SGSN-CH|SGS SA|100|-95|-114|63|CSGN-CH|Credit Suisse Group AG (CH)|0|81|97.2|80
1669365001|2022-11-25 08:30:01|1669365018|NO25|NO25|4|0.9|BWLPG-NO|BW LPG Ltd|100|19|17.1|50|NHY-NO|Norsk Hydro ASA|0|-68|-61.2|100|REC-NO|REC Silicon ASA|0|-6|-5.4|100|SCH-NO|Schibsted ASA - A|0|-99|-89.1|0
1669365001|2022-11-25 08:30:01|1669365020|SE30|SE30|2|0.9|GETIB-SE|Getinge AB|100|10|9|0|SECUB-SE|Securitas AB|100|-100|-90|100
1669365001|2022-11-25 08:30:01|1669365022|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|11|51.7|71|GRF-ES|Grifols SA|94|-28|-131.6|88|ACS-ES|ACS Actividades de Construccion y Servicios SA|88|-35|-164.5|60|SAB-ES|Banco de Sabadell SA|75|21|98.7|8|VIS-ES|Viscofan SA|19|99|465.3|50|ITX-ES|Inditex SA|6|-4|-18.8|50|ACX-ES|Acerinox SA|0|-9|-42.3|100|AENA-ES|Aena SA|0|-3|-14.1|0|CLNX-ES|Cellnex Telecom SAU|0|3|14.1|100|CRI-ES|CaixaBank|0|19|89.3|0
1669365001|2022-11-25 08:30:01|1669365035|HS34|HS34|3|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|50|762-HK|China Unicom Hong Kong Ltd|20|99|386.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|19.5|0
1669365001|2022-11-25 08:30:01|1669365038|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|0
1669365001|2022-11-25 08:30:01|1669365049|ZA40|ZA40|10|1.7|SBK-ZA|Standard Bank Group Ltd|100|-51|-86.7|94|BVT-ZA|Bidvest Group Ltd|80|41|69.7|7|INP-ZA|Investec PLC (SA)|33|53|90.1|14|AGL-ZA|Anglo American PLC (SA)|27|31|52.7|17|BAT-ZA|Brait SE (SA)|13|-6|-10.2|75|NPN-ZA|Naspers Ltd|13|-96|-163.2|50|MPC-ZA|Mr Price Group Ltd|7|8|13.6|67|RCH-ZA|Cie Financiere Richemont (SA)|7|-28|-47.6|100|SHP-ZA|Shoprite Holdings Ltd|7|-1|-1.7|0|SOL-ZA|Sasol Ltd|0|11|18.7|100
1669365302|2022-11-25 08:35:02|1669365306|DE30|DE30|10|1|DBK-DE|Deutsche Bank AG|100|92|92|19|HFG-DE|HelloFresh SE|10|-24|-24|100|ADS-DE|Adidas AG|3|-95|-95|100|EAD-DE|Airbus Group NV (DE)|3|27|27|50|ENR-DE|Siemens Energy|3|56|56|50|SY1-DE|Symrise AG|3|-2|-2|100|BAY-DE|Bayer AG|0|-17|-17|0|DPW-DE|Deutsche Post AG|0|-4|-4|100|DTE-DE|Deutsche Telekom AG|0|40|40|100|IFX-DE|Infineon Technologies AG|0|-6|-6|100
1669365302|2022-11-25 08:35:02|1669365309|FR40|FR40|8|0.9|BNPP-FR|BNP Paribas SA|100|24|21.6|67|GLE-FR|Societe Generale SA|100|-10|-9|67|CA-FR|Carrefour SA|50|22|19.8|100|PP-FR|Kering|50|-10|-9|100|RENA-FR|Renault SA|50|-62|-55.8|100|FR-FR|Valeo SA|0|-99|-89.1|0|LR-FR|Legrand SA|0|43|38.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-21.6|100
1669365302|2022-11-25 08:35:02|1669365311|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-4|-10|46|VOD-UK|Vodafone Group PLC|39|0|0|56|RR-UK|Rolls-Royce Holdings PLC|16|-1|-2.5|45|TSCO-UK|Tesco PLC|6|-5|-12.5|21|TW-UK|Taylor Wimpey PLC|6|-91|-227.5|61|RBS-UK|NatWest Group PLC|5|-64|-160|82|HL-UK|Hargreaves Lansdown PLC|3|-50|-125|60|PSN-UK|Persimmon PLC|3|-96|-240|53|BDEV-UK|Barratt Developments PLC|2|-59|-147.5|64|BT-UK|BT Group PLC|0|30|75|42
1669365302|2022-11-25 08:35:02|1669365314|DETE30|DETE30|3|0.4|BC8-DE|Bechtle AG|100|88|35.2|50|NEM-DE|Nemetschek AG|0|-47|-18.8|50|SRT3-DE|Sartorius AG - Pfd|0|-47|-18.8|100
1669365302|2022-11-25 08:35:02|1669365316|CHBC|CHBC|2|1.5|SGSN-CH|SGS SA|100|-100|-150|63|CSGN-CH|Credit Suisse Group AG (CH)|0|15|22.5|67
1669365302|2022-11-25 08:35:02|1669365318|NO25|NO25|5|1.2|BWLPG-NO|BW LPG Ltd|100|-14|-16.8|50|FRO-NO|Frontline Ltd (No)|0|-31|-37.2|100|NHY-NO|Norsk Hydro ASA|0|-98|-117.6|100|REC-NO|REC Silicon ASA|0|-27|-32.4|100|SCH-NO|Schibsted ASA - A|0|-53|-63.6|0
1669365302|2022-11-25 08:35:02|1669365321|SE30|SE30|4|1.4|ERICB-SE|Ericsson (LM) - B|100|-15|-21|0|BOL-SE|Boliden AB|0|-36|-50.4|100|GETIB-SE|Getinge AB|0|28|39.2|0|SECUB-SE|Securitas AB|0|-96|-134.4|100
1669365302|2022-11-25 08:35:02|1669365323|ES35|ES35|10|4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-49|-196|61|SAN-ES|Banco Santander SA (ES)|94|8|32|71|GRF-ES|Grifols SA|88|-31|-124|88|SAB-ES|Banco de Sabadell SA|71|15|60|8|VIS-ES|Viscofan SA|18|99|396|50|ITX-ES|Inditex SA|12|-4|-16|67|ACX-ES|Acerinox SA|0|-17|-68|100|AENA-ES|Aena SA|0|-4|-16|0|CLNX-ES|Cellnex Telecom SAU|0|9|36|100|CRI-ES|CaixaBank|0|16|64|0
1669365302|2022-11-25 08:35:02|1669365336|HS34|HS34|3|3.9|700-HK|Tencent Holdings Ltd|100|-91|-354.9|25|762-HK|China Unicom Hong Kong Ltd|33|99|386.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|19.5|0
1669365302|2022-11-25 08:35:02|1669365340|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|0
1669365302|2022-11-25 08:35:02|1669365349|ZA40|ZA40|10|1.9|SBK-ZA|Standard Bank Group Ltd|100|-28|-53.2|94|BVT-ZA|Bidvest Group Ltd|87|41|77.9|13|INP-ZA|Investec PLC (SA)|33|40|76|14|AGL-ZA|Anglo American PLC (SA)|20|21|39.9|20|BAT-ZA|Brait SE (SA)|13|-96|-182.4|75|RCH-ZA|Cie Financiere Richemont (SA)|13|-24|-45.6|100|MPC-ZA|Mr Price Group Ltd|7|12|22.8|67|NPN-ZA|Naspers Ltd|7|-57|-108.3|0|SHP-ZA|Shoprite Holdings Ltd|7|10|19|0|SLM-ZA|Sanlam Ltd|0|-47|-89.3|50
1669365603|2022-11-25 08:40:03|1669365605|DE30|DE30|10|0.9|DBK-DE|Deutsche Bank AG|100|96|86.4|22|HFG-DE|HelloFresh SE|10|-81|-72.9|100|ADS-DE|Adidas AG|3|-97|-87.3|100|EAD-DE|Airbus Group NV (DE)|3|24|21.6|50|ENR-DE|Siemens Energy|3|62|55.8|50|SY1-DE|Symrise AG|3|-8|-7.2|100|BAY-DE|Bayer AG|0|-36|-32.4|0|DPW-DE|Deutsche Post AG|0|-4|-3.6|100|DTE-DE|Deutsche Telekom AG|0|36|32.4|100|IFX-DE|Infineon Technologies AG|0|-3|-2.7|100
1669365603|2022-11-25 08:40:03|1669365608|FR40|FR40|10|0.4|ACA-FR|Credit Agricole SA|100|55|22|33|CA-FR|Carrefour SA|100|45|18|33|BNPP-FR|BNP Paribas SA|20|8|3.2|100|ML-FR|Cie Generale des Etablissements Michelin|20|-92|-36.8|100|OR-FR|L'Oreal SA|20|3|1.2|100|SGO-FR|Cie de St-Gobain|20|65|26|50|SU-FR|Schneider Electric SA|20|55|22|50|CAP-FR|Cap Gemini SA|0|-27|-10.8|100|EAD-FR|Airbus Group NV (FR)|0|50|20|100|EN-FR|Bouygues SA|0|-7|-2.8|0
1669365603|2022-11-25 08:40:03|1669365610|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|10|25|48|VOD-UK|Vodafone Group PLC|38|4|10|57|RR-UK|Rolls-Royce Holdings PLC|16|2|5|47|TSCO-UK|Tesco PLC|5|-8|-20|21|TW-UK|Taylor Wimpey PLC|4|-98|-245|61|RBS-UK|NatWest Group PLC|3|-57|-142.5|82|HL-UK|Hargreaves Lansdown PLC|1|-38|-95|60|PSN-UK|Persimmon PLC|1|-100|-250|53|BDEV-UK|Barratt Developments PLC|0|-64|-160|64|BT-UK|BT Group PLC|0|31|77.5|43
1669365603|2022-11-25 08:40:03|1669365613|DETE30|DETE30|4|1.4|BC8-DE|Bechtle AG|100|8|11.2|50|NEM-DE|Nemetschek AG|33|-20|-28|50|SRT3-DE|Sartorius AG - Pfd|33|-37|-51.8|100|JEN-DE|Jenoptik AG|0|-99|-138.6|100
1669365603|2022-11-25 08:40:03|1669365616|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|4|6.4|63|SGSN-CH|SGS SA|100|-96|-153.6|63
1669365603|2022-11-25 08:40:03|1669365617|NO25|NO25|1|0.2|DNO-NO|DNO International ASA|100|80|16|0
1669365603|2022-11-25 08:40:03|1669365620|SE30|SE30|6|1.5|ERICB-SE|Ericsson (LM) - B|100|-17|-25.5|0|BOL-SE|Boliden AB|0|-32|-48|100|ELUXB-SE|Electrolux AB|0|61|91.5|100|GETIB-SE|Getinge AB|0|25|37.5|0|HMB-SE|Hennes & Mauritz AB|0|3|4.5|100|SECUB-SE|Securitas AB|0|-99|-148.5|100
1669365603|2022-11-25 08:40:03|1669365622|ES35|ES35|10|3.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-65|-227.5|61|SAN-ES|Banco Santander SA (ES)|94|4|14|71|GRF-ES|Grifols SA|88|-43|-150.5|88|SAB-ES|Banco de Sabadell SA|71|17|59.5|8|VIS-ES|Viscofan SA|18|100|350|50|ITX-ES|Inditex SA|12|-9|-31.5|67|ACX-ES|Acerinox SA|0|-8|-28|100|AENA-ES|Aena SA|0|3|10.5|0|CLNX-ES|Cellnex Telecom SAU|0|4|14|100|CRI-ES|CaixaBank|0|19|66.5|0
1669365603|2022-11-25 08:40:03|1669365634|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0
1669365603|2022-11-25 08:40:03|1669365637|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|0
1669365603|2022-11-25 08:40:03|1669365647|ZA40|ZA40|10|2.2|SBK-ZA|Standard Bank Group Ltd|100|-32|-70.4|89|BVT-ZA|Bidvest Group Ltd|76|38|83.6|13|INP-ZA|Investec PLC (SA)|29|41|90.2|29|AGL-ZA|Anglo American PLC (SA)|18|20|44|20|BAT-ZA|Brait SE (SA)|12|-98|-215.6|75|RCH-ZA|Cie Financiere Richemont (SA)|12|-22|-48.4|100|MPC-ZA|Mr Price Group Ltd|6|10|22|67|NPN-ZA|Naspers Ltd|6|-35|-77|0|SHP-ZA|Shoprite Holdings Ltd|6|-3|-6.6|0|MTN-ZA|MTN Group Ltd|0|5|11|50
1669365903|2022-11-25 08:45:03|1669365907|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|49|73.5|22|HFG-DE|HelloFresh SE|10|-35|-52.5|100|SY1-DE|Symrise AG|6|7|10.5|67|ADS-DE|Adidas AG|3|-53|-79.5|100|EAD-DE|Airbus Group NV (DE)|3|10|15|50|ENR-DE|Siemens Energy|3|37|55.5|50|1COV-DE|Covestro AG|0|-95|-142.5|100|BAY-DE|Bayer AG|0|-28|-42|0|DPW-DE|Deutsche Post AG|0|-5|-7.5|100|DTE-DE|Deutsche Telekom AG|0|16|24|100
1669365903|2022-11-25 08:45:03|1669365910|FR40|FR40|8|0.9|BNPP-FR|BNP Paribas SA|100|-9|-8.1|75|GLE-FR|Societe Generale SA|67|-32|-28.8|67|CA-FR|Carrefour SA|33|27|24.3|100|PP-FR|Kering|33|-23|-20.7|100|RENA-FR|Renault SA|33|-63|-56.7|100|FR-FR|Valeo SA|0|-100|-90|0|LR-FR|Legrand SA|0|43|38.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-35.1|100
1669365903|2022-11-25 08:45:03|1669365912|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|9|20.7|48|VOD-UK|Vodafone Group PLC|38|4|9.2|57|RR-UK|Rolls-Royce Holdings PLC|17|-2|-4.6|45|TSCO-UK|Tesco PLC|4|-6|-13.8|21|RBS-UK|NatWest Group PLC|4|-51|-117.3|78|TW-UK|Taylor Wimpey PLC|4|-98|-225.4|61|PSN-UK|Persimmon PLC|2|-96|-220.8|56|HL-UK|Hargreaves Lansdown PLC|1|-36|-82.8|60|BDEV-UK|Barratt Developments PLC|0|-57|-131.1|64|BT-UK|BT Group PLC|0|34|78.2|43
1669365903|2022-11-25 08:45:03|1669365915|DETE30|DETE30|4|1.1|BC8-DE|Bechtle AG|100|25|27.5|50|NEM-DE|Nemetschek AG|33|-25|-27.5|50|SRT3-DE|Sartorius AG - Pfd|33|-15|-16.5|100|JEN-DE|Jenoptik AG|0|-99|-108.9|100
1669365903|2022-11-25 08:45:03|1669365917|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-10.5|67|SGSN-CH|SGS SA|0|-94|-141|63
1669365903|2022-11-25 08:45:03|1669365919|NO25|NO25|5|1.2|BWLPG-NO|BW LPG Ltd|100|-12|-14.4|50|FRO-NO|Frontline Ltd (No)|0|-43|-51.6|100|NHY-NO|Norsk Hydro ASA|0|-97|-116.4|100|REC-NO|REC Silicon ASA|0|67|80.4|100|SCH-NO|Schibsted ASA - A|0|-53|-63.6|0
1669365903|2022-11-25 08:45:03|1669365922|SE30|SE30|6|1.6|ERICB-SE|Ericsson (LM) - B|100|-6|-9.6|0|BOL-SE|Boliden AB|0|-44|-70.4|100|ELUXB-SE|Electrolux AB|0|66|105.6|100|GETIB-SE|Getinge AB|0|38|60.8|0|HMB-SE|Hennes & Mauritz AB|0|-2|-3.2|100|SECUB-SE|Securitas AB|0|-99|-158.4|100
1669365903|2022-11-25 08:45:03|1669365924|ES35|ES35|10|3.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-67|-234.5|61|SAN-ES|Banco Santander SA (ES)|94|3|10.5|71|GRF-ES|Grifols SA|88|-39|-136.5|88|SAB-ES|Banco de Sabadell SA|71|15|52.5|8|VIS-ES|Viscofan SA|18|99|346.5|50|ITX-ES|Inditex SA|12|-7|-24.5|67|SOL-ES|Melia Hotels International SA|6|-17|-59.5|0|ACX-ES|Acerinox SA|0|-15|-52.5|100|AENA-ES|Aena SA|0|2|7|0|CLNX-ES|Cellnex Telecom SAU|0|4|14|100
1669365903|2022-11-25 08:45:03|1669365935|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0
1669365903|2022-11-25 08:45:03|1669365939|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|0
1669365903|2022-11-25 08:45:03|1669365949|ZA40|ZA40|10|1.1|BVT-ZA|Bidvest Group Ltd|100|76|83.6|18|INP-ZA|Investec PLC (SA)|56|60|66|29|AGL-ZA|Anglo American PLC (SA)|33|34|37.4|20|RCH-ZA|Cie Financiere Richemont (SA)|22|-45|-49.5|100|MPC-ZA|Mr Price Group Ltd|11|28|30.8|67|NPN-ZA|Naspers Ltd|11|-69|-75.9|0|SBK-ZA|Standard Bank Group Ltd|11|-56|-61.6|67|SHP-ZA|Shoprite Holdings Ltd|11|0|0|0|MTN-ZA|MTN Group Ltd|0|3|3.3|50|SLM-ZA|Sanlam Ltd|0|-100|-110|50
1669366201|2022-11-25 08:50:01|1669366205|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|48|72|24|HFG-DE|HelloFresh SE|9|-38|-57|100|SY1-DE|Symrise AG|6|6|9|67|ADS-DE|Adidas AG|3|-56|-84|100|EAD-DE|Airbus Group NV (DE)|3|19|28.5|50|ENR-DE|Siemens Energy|3|54|81|50|1COV-DE|Covestro AG|0|-98|-147|100|BAY-DE|Bayer AG|0|-35|-52.5|0|DPW-DE|Deutsche Post AG|0|0|0|100|DTE-DE|Deutsche Telekom AG|0|15|22.5|100
1669366201|2022-11-25 08:50:01|1669366207|FR40|FR40|8|0.9|BNPP-FR|BNP Paribas SA|100|0|0|75|GLE-FR|Societe Generale SA|67|-26|-23.4|67|CA-FR|Carrefour SA|33|42|37.8|100|PP-FR|Kering|33|-26|-23.4|100|RENA-FR|Renault SA|33|-56|-50.4|100|FR-FR|Valeo SA|0|-98|-88.2|0|LR-FR|Legrand SA|0|38|34.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-35.1|100
1669366201|2022-11-25 08:50:01|1669366210|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|0|0|47|VOD-UK|Vodafone Group PLC|40|-2|-4.8|58|RR-UK|Rolls-Royce Holdings PLC|19|8|19.2|46|TSCO-UK|Tesco PLC|4|-7|-16.8|21|RBS-UK|NatWest Group PLC|4|-53|-127.2|78|TW-UK|Taylor Wimpey PLC|4|-97|-232.8|61|BT-UK|BT Group PLC|2|33|79.2|44|PSN-UK|Persimmon PLC|2|-95|-228|56|HL-UK|Hargreaves Lansdown PLC|1|-45|-108|60|BDEV-UK|Barratt Developments PLC|0|-60|-144|64
1669366201|2022-11-25 08:50:01|1669366212|DETE30|DETE30|4|1.3|BC8-DE|Bechtle AG|100|-6|-7.8|50|NEM-DE|Nemetschek AG|33|-13|-16.9|50|SRT3-DE|Sartorius AG - Pfd|33|-15|-19.5|100|JEN-DE|Jenoptik AG|0|-95|-123.5|100
1669366201|2022-11-25 08:50:01|1669366215|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-5|-8|70|SGSN-CH|SGS SA|78|-95|-152|63|ABBN-CH|ABB Ltd (CH)|0|28|44.8|100
1669366201|2022-11-25 08:50:01|1669366217|NO25|NO25|5|1.6|BWLPG-NO|BW LPG Ltd|100|-16|-25.6|50|FRO-NO|Frontline Ltd (No)|0|-30|-48|100|NHY-NO|Norsk Hydro ASA|0|-79|-126.4|100|REC-NO|REC Silicon ASA|0|99|158.4|100|SCH-NO|Schibsted ASA - A|0|-36|-57.6|0
1669366201|2022-11-25 08:50:01|1669366219|SE30|SE30|6|1.7|ERICB-SE|Ericsson (LM) - B|100|-9|-15.3|0|BOL-SE|Boliden AB|0|-36|-61.2|100|ELUXB-SE|Electrolux AB|0|65|110.5|100|GETIB-SE|Getinge AB|0|27|45.9|0|HMB-SE|Hennes & Mauritz AB|0|-18|-30.6|100|SECUB-SE|Securitas AB|0|-97|-164.9|100
1669366201|2022-11-25 08:50:01|1669366221|ES35|ES35|10|3.6|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-62|-223.2|61|SAN-ES|Banco Santander SA (ES)|100|3|10.8|72|GRF-ES|Grifols SA|88|-36|-129.6|88|SAB-ES|Banco de Sabadell SA|71|15|54|8|VIS-ES|Viscofan SA|18|99|356.4|50|ITX-ES|Inditex SA|12|-6|-21.6|67|SOL-ES|Melia Hotels International SA|6|-8|-28.8|0|ACX-ES|Acerinox SA|0|-12|-43.2|100|AENA-ES|Aena SA|0|2|7.2|0|CLNX-ES|Cellnex Telecom SAU|0|1|3.6|100
1669366201|2022-11-25 08:50:01|1669366231|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-98|-352.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|18|0
1669366201|2022-11-25 08:50:01|1669366235|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|0
1669366201|2022-11-25 08:50:01|1669366244|ZA40|ZA40|10|2.5|BVT-ZA|Bidvest Group Ltd|100|48|120|20|INP-ZA|Investec PLC (SA)|63|22|55|29|AGL-ZA|Anglo American PLC (SA)|38|19|47.5|20|MPC-ZA|Mr Price Group Ltd|25|15|37.5|75|RCH-ZA|Cie Financiere Richemont (SA)|25|-22|-55|100|SBK-ZA|Standard Bank Group Ltd|25|-32|-80|50|NPN-ZA|Naspers Ltd|13|-43|-107.5|0|SHP-ZA|Shoprite Holdings Ltd|13|1|2.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-245|100|MTN-ZA|MTN Group Ltd|0|-2|-5|50
1669366501|2022-11-25 08:55:01|1669366505|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|59|94.4|24|ENR-DE|Siemens Energy|13|31|49.6|40|HFG-DE|HelloFresh SE|9|-69|-110.4|100|SY1-DE|Symrise AG|6|-1|-1.6|67|ADS-DE|Adidas AG|3|-59|-94.4|100|EAD-DE|Airbus Group NV (DE)|3|19|30.4|50|1COV-DE|Covestro AG|0|-94|-150.4|100|BAY-DE|Bayer AG|0|-32|-51.2|0|DPW-DE|Deutsche Post AG|0|-6|-9.6|100|DTE-DE|Deutsche Telekom AG|0|14|22.4|100
1669366501|2022-11-25 08:55:01|1669366508|FR40|FR40|8|0.9|BNPP-FR|BNP Paribas SA|100|18|16.2|75|GLE-FR|Societe Generale SA|67|-3|-2.7|67|CA-FR|Carrefour SA|33|40|36|100|LR-FR|Legrand SA|33|22|19.8|50|PP-FR|Kering|33|-20|-18|100|RENA-FR|Renault SA|33|-34|-30.6|100|FR-FR|Valeo SA|0|-91|-81.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-33.3|100
1669366501|2022-11-25 08:55:01|1669366510|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|12|48|47|VOD-UK|Vodafone Group PLC|40|0|0|57|RR-UK|Rolls-Royce Holdings PLC|20|4|16|50|TSCO-UK|Tesco PLC|4|-4|-16|21|RBS-UK|NatWest Group PLC|3|-26|-104|78|TW-UK|Taylor Wimpey PLC|3|-55|-220|61|BT-UK|BT Group PLC|1|19|76|44|PSN-UK|Persimmon PLC|1|-58|-232|56|THGLN-GB|THG Holdings|1|-98|-392|75|HL-UK|Hargreaves Lansdown PLC|0|-33|-132|60
1669366501|2022-11-25 08:55:01|1669366512|DETE30|DETE30|4|1.5|BC8-DE|Bechtle AG|100|-5|-7.5|50|NEM-DE|Nemetschek AG|33|-19|-28.5|50|SRT3-DE|Sartorius AG - Pfd|33|-38|-57|100|JEN-DE|Jenoptik AG|0|-99|-148.5|100
1669366501|2022-11-25 08:55:01|1669366515|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|4|5.6|80|SGSN-CH|SGS SA|50|-98|-137.2|63|ABBN-CH|ABB Ltd (CH)|0|21|29.4|100
1669366501|2022-11-25 08:55:01|1669366517|NO25|NO25|5|2|BWLPG-NO|BW LPG Ltd|100|3|6|50|FRO-NO|Frontline Ltd (No)|0|-11|-22|100|NHY-NO|Norsk Hydro ASA|0|-52|-104|100|REC-NO|REC Silicon ASA|0|96|192|100|SCH-NO|Schibsted ASA - A|0|-38|-76|0
1669366501|2022-11-25 08:55:01|1669366519|SE30|SE30|6|1.9|ERICB-SE|Ericsson (LM) - B|100|-6|-11.4|0|BOL-SE|Boliden AB|0|-27|-51.3|100|ELUXB-SE|Electrolux AB|0|54|102.6|100|GETIB-SE|Getinge AB|0|15|28.5|0|HMB-SE|Hennes & Mauritz AB|0|-22|-41.8|100|SECUB-SE|Securitas AB|0|-96|-182.4|100
1669366501|2022-11-25 08:55:01|1669366521|ES35|ES35|10|2.8|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-81|-226.8|61|SAN-ES|Banco Santander SA (ES)|100|8|22.4|72|GRF-ES|Grifols SA|88|-59|-165.2|88|SAB-ES|Banco de Sabadell SA|71|29|81.2|8|SOL-ES|Melia Hotels International SA|24|-10|-28|20|VIS-ES|Viscofan SA|18|97|271.6|50|ITX-ES|Inditex SA|12|-11|-30.8|67|ACX-ES|Acerinox SA|0|-7|-19.6|100|AENA-ES|Aena SA|0|3|8.4|0|CLNX-ES|Cellnex Telecom SAU|0|-11|-30.8|100
1669366501|2022-11-25 08:55:01|1669366534|HS34|HS34|2|3.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|5|18|0|700-HK|Tencent Holdings Ltd|100|-98|-352.8|0
1669366501|2022-11-25 08:55:01|1669366538|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-99|-89.1|0
1669366501|2022-11-25 08:55:01|1669366547|ZA40|ZA40|10|2.1|INP-ZA|Investec PLC (SA)|100|44|92.4|29|BVT-ZA|Bidvest Group Ltd|80|54|113.4|33|AGL-ZA|Anglo American PLC (SA)|60|35|73.5|20|MPC-ZA|Mr Price Group Ltd|40|13|27.3|100|RCH-ZA|Cie Financiere Richemont (SA)|40|-23|-48.3|100|SBK-ZA|Standard Bank Group Ltd|40|-29|-60.9|50|SHP-ZA|Shoprite Holdings Ltd|40|5|10.5|0|MTN-ZA|MTN Group Ltd|20|10|21|33|NPN-ZA|Naspers Ltd|20|-37|-77.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-207.9|100
1669366801|2022-11-25 09:00:01|1669366804|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|61|91.5|24|ENR-DE|Siemens Energy|13|41|61.5|40|HFG-DE|HelloFresh SE|9|-90|-135|100|SY1-DE|Symrise AG|6|-7|-10.5|67|ADS-DE|Adidas AG|3|-65|-97.5|100|EAD-DE|Airbus Group NV (DE)|3|22|33|50|1COV-DE|Covestro AG|0|-99|-148.5|100|BAY-DE|Bayer AG|0|-35|-52.5|0|DPW-DE|Deutsche Post AG|0|-6|-9|100|DTE-DE|Deutsche Telekom AG|0|16|24|100
1669366801|2022-11-25 09:00:01|1669366807|FR40|FR40|8|0.8|BNPP-FR|BNP Paribas SA|100|25|20|75|GLE-FR|Societe Generale SA|67|4|3.2|67|CA-FR|Carrefour SA|33|56|44.8|100|LR-FR|Legrand SA|33|19|15.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-54|-43.2|100|PP-FR|Kering|33|-21|-16.8|100|RENA-FR|Renault SA|33|-51|-40.8|100|FR-FR|Valeo SA|0|-99|-79.2|0
1669366801|2022-11-25 09:00:01|1669366809|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|15|51|48|VOD-UK|Vodafone Group PLC|39|2|6.8|57|RR-UK|Rolls-Royce Holdings PLC|21|6|20.4|49|TSCO-UK|Tesco PLC|3|-6|-20.4|21|RBS-UK|NatWest Group PLC|3|-29|-98.6|78|TW-UK|Taylor Wimpey PLC|3|-64|-217.6|61|BT-UK|BT Group PLC|1|23|78.2|44|PSN-UK|Persimmon PLC|1|-78|-265.2|56|THGLN-GB|THG Holdings|1|-99|-336.6|75|HL-UK|Hargreaves Lansdown PLC|0|-39|-132.6|60
1669366801|2022-11-25 09:00:01|1669366811|DETE30|DETE30|4|1.6|BC8-DE|Bechtle AG|100|-12|-19.2|50|NEM-DE|Nemetschek AG|33|-16|-25.6|50|SRT3-DE|Sartorius AG - Pfd|33|-46|-73.6|100|JEN-DE|Jenoptik AG|0|-95|-152|100
1669366801|2022-11-25 09:00:01|1669366814|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-19|-30.4|71|SGSN-CH|SGS SA|44|-97|-155.2|63|ABBN-CH|ABB Ltd (CH)|0|19|30.4|100
1669366801|2022-11-25 09:00:01|1669366817|NO25|NO25|5|2.5|BWLPG-NO|BW LPG Ltd|100|12|30|50|FRO-NO|Frontline Ltd (No)|0|-16|-40|100|NHY-NO|Norsk Hydro ASA|0|-46|-115|100|REC-NO|REC Silicon ASA|0|96|240|100|SCH-NO|Schibsted ASA - A|0|-35|-87.5|0
1669366801|2022-11-25 09:00:01|1669366822|SE30|SE30|5|2|ERICB-SE|Ericsson (LM) - B|100|-12|-24|0|BOL-SE|Boliden AB|0|-37|-74|100|ELUXB-SE|Electrolux AB|0|47|94|100|HMB-SE|Hennes & Mauritz AB|0|-18|-36|100|SECUB-SE|Securitas AB|0|-95|-190|100
1669366801|2022-11-25 09:00:01|1669366824|ES35|ES35|10|2.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-99|-267.3|61|SAN-ES|Banco Santander SA (ES)|100|4|10.8|72|GRF-ES|Grifols SA|88|-59|-159.3|88|SAB-ES|Banco de Sabadell SA|71|31|83.7|8|SOL-ES|Melia Hotels International SA|24|-18|-48.6|20|VIS-ES|Viscofan SA|18|75|202.5|50|ITX-ES|Inditex SA|12|-9|-24.3|67|ACX-ES|Acerinox SA|0|-9|-24.3|100|AENA-ES|Aena SA|0|1|2.7|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-21.6|100
1669366801|2022-11-25 09:00:01|1669366827|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|67|BA-US|Boeing Co (All Sessions)|100|-88|-255.2|100|DIS-US|Walt Disney Co (All Sessions)|100|99|287.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|39|113.1|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100
1669366801|2022-11-25 09:00:01|1669366829|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|67|BA-US|Boeing Co (All Sessions)|100|-88|-255.2|100|DIS-US|Walt Disney Co (All Sessions)|100|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|50|25|72.5|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669366801|2022-11-25 09:00:01|1669366832|USTECH|USTECH|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|53|63.6|67|MSFT-US|Microsoft Corp (All Sessions)|100|94|112.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|60|72|100
1669366801|2022-11-25 09:00:01|1669366839|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|50|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|KEP-SG|Keppel Corp Ltd|0|4|7.6|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-77.9|100
1669366801|2022-11-25 09:00:01|1669366848|ZA40|ZA40|10|1.1|INP-ZA|Investec PLC (SA)|100|86|94.6|29|AGL-ZA|Anglo American PLC (SA)|50|77|84.7|40|BVT-ZA|Bidvest Group Ltd|50|95|104.5|40|NPN-ZA|Naspers Ltd|25|-67|-73.7|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-28|-30.8|100|SBK-ZA|Standard Bank Group Ltd|25|-50|-55|50|SHP-ZA|Shoprite Holdings Ltd|25|5|5.5|0|SOL-ZA|Sasol Ltd|25|66|72.6|50|MPC-ZA|Mr Price Group Ltd|0|35|38.5|100|MTN-ZA|MTN Group Ltd|0|31|34.1|33
1669367101|2022-11-25 09:05:01|1669367105|DE30|DE30|7|2|DBK-DE|Deutsche Bank AG|100|45|90|15|ENR-DE|Siemens Energy|16|25|50|25|HFG-DE|HelloFresh SE|16|-61|-122|100|1COV-DE|Covestro AG|0|-77|-154|100|QIA-DE|QIAGEN NV (DE)|0|-8|-16|100|SY1-DE|Symrise AG|0|-4|-8|0|ZAL-DE|Zalando SE|0|-99|-198|100
1669367101|2022-11-25 09:05:01|1669367107|FR40|FR40|6|0.7|BNPP-FR|BNP Paribas SA|100|21|14.7|100|GLE-FR|Societe Generale SA|50|0|0|100|LR-FR|Legrand SA|50|19|13.3|50|PP-FR|Kering|50|-44|-30.8|100|RENA-FR|Renault SA|50|-99|-69.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-70|-49|100
1669367101|2022-11-25 09:05:01|1669367109|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|18|50.4|80|VOD-UK|Vodafone Group PLC|94|3|8.4|74|RR-UK|Rolls-Royce Holdings PLC|74|8|22.4|46|TSCO-UK|Tesco PLC|29|-2|-5.6|21|BT-UK|BT Group PLC|14|28|78.4|50|HL-UK|Hargreaves Lansdown PLC|11|-46|-128.8|69|THGLN-GB|THG Holdings|11|-99|-277.2|85|BDEV-UK|Barratt Developments PLC|9|-52|-145.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-10|-28|91|RBS-UK|NatWest Group PLC|0|-37|-103.6|78
1669367101|2022-11-25 09:05:01|1669367112|DETE30|DETE30|3|1.6|BC8-DE|Bechtle AG|100|-9|-14.4|67|JEN-DE|Jenoptik AG|0|-100|-160|100|NEM-DE|Nemetschek AG|0|-20|-32|100
1669367101|2022-11-25 09:05:01|1669367115|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|65|ABBN-CH|ABB Ltd (CH)|0|44|22|100
1669367101|2022-11-25 09:05:01|1669367117|NO25|NO25|3|1|BWLPG-NO|BW LPG Ltd|100|29|29|50|FRO-NO|Frontline Ltd (No)|0|-37|-37|100|SCH-NO|Schibsted ASA - A|0|-92|-92|0
1669367101|2022-11-25 09:05:01|1669367119|SE30|SE30|7|0.7|TEL2b-SE|Tele2 AB - B|100|84|58.8|67|ERICB-SE|Ericsson (LM) - B|50|-44|-30.8|0|BOL-SE|Boliden AB|0|-93|-65.1|100|ELUXB-SE|Electrolux AB|0|97|67.9|100|HMB-SE|Hennes & Mauritz AB|0|-51|-35.7|100|SCAB-SE|Svenska Cellulosa AB|0|-33|-23.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-74|-51.8|0
1669367101|2022-11-25 09:05:01|1669367122|ES35|ES35|10|3.2|GRF-ES|Grifols SA|100|-56|-179.2|92|SAB-ES|Banco de Sabadell SA|50|26|83.2|0|SAN-ES|Banco Santander SA (ES)|42|4|12.8|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|-97|-310.4|60|SOL-ES|Melia Hotels International SA|25|-15|-48|25|VIS-ES|Viscofan SA|25|70|224|50|ITX-ES|Inditex SA|8|-7|-22.4|50|AENA-ES|Aena SA|0|-1|-3.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-28.8|100|MRL-ES|Merlin Properties Socimi SA|0|-45|-144|0
1669367101|2022-11-25 09:05:01|1669367126|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|44|BA-US|Boeing Co (All Sessions)|50|-88|-255.2|80|DIS-US|Walt Disney Co (All Sessions)|25|99|287.1|100|MSFT-US|Microsoft Corp (All Sessions)|25|39|113.1|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669367101|2022-11-25 09:05:01|1669367128|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|44|BA-US|Boeing Co (All Sessions)|50|-88|-255.2|80|DIS-US|Walt Disney Co (All Sessions)|25|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|13|25|72.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669367101|2022-11-25 09:05:01|1669367131|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|42|63|44|AMZN-US|Amazon.com Inc (All Sessions)|25|72|108|100|MSFT-US|Microsoft Corp (All Sessions)|25|75|112.5|100|FB-US|Meta Platforms Inc (All Sessions)|13|48|72|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|97|145.5|100|MU-US|Micron Technology Inc (All Sessions)|0|37|55.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|75|112.5|100
1669367101|2022-11-25 09:05:01|1669367138|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|50|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669367101|2022-11-25 09:05:01|1669367147|ZA40|ZA40|10|1.2|BVT-ZA|Bidvest Group Ltd|100|93|111.6|40|INP-ZA|Investec PLC (SA)|100|92|110.4|40|SOL-ZA|Sasol Ltd|100|77|92.4|60|MPC-ZA|Mr Price Group Ltd|50|22|26.4|100|NPN-ZA|Naspers Ltd|50|-53|-63.6|0|SBK-ZA|Standard Bank Group Ltd|50|-47|-56.4|50|SHP-ZA|Shoprite Holdings Ltd|50|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|79|94.8|33|MTN-ZA|MTN Group Ltd|0|28|33.6|33|RCH-ZA|Cie Financiere Richemont (SA)|0|-26|-31.2|100
1669367401|2022-11-25 09:10:01|1669367404|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|46|96.6|17|ENR-DE|Siemens Energy|18|24|50.4|25|HFG-DE|HelloFresh SE|18|-43|-90.3|100|1COV-DE|Covestro AG|0|-50|-105|100|SY1-DE|Symrise AG|0|-10|-21|0|ZAL-DE|Zalando SE|0|-99|-207.9|100
1669367401|2022-11-25 09:10:01|1669367407|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|14|22.4|100|GLE-FR|Societe Generale SA|50|3|4.8|100|LR-FR|Legrand SA|50|6|9.6|50|RENA-FR|Renault SA|50|-42|-67.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-51.2|100|RI-FR|Pernod Ricard SA|0|-94|-150.4|0
1669367401|2022-11-25 09:10:01|1669367409|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|21|56.7|67|RR-UK|Rolls-Royce Holdings PLC|77|9|24.3|41|VOD-UK|Vodafone Group PLC|74|1|2.7|76|TSCO-UK|Tesco PLC|31|-1|-2.7|17|BT-UK|BT Group PLC|17|31|83.7|46|HL-UK|Hargreaves Lansdown PLC|17|-50|-135|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-6|-16.2|91|THGLN-GB|THG Holdings|9|-100|-270|100|PSN-UK|Persimmon PLC|3|-72|-194.4|88|LGEN-UK|Legal & General Group PLC|0|-11|-29.7|29
1669367401|2022-11-25 09:10:01|1669367411|DETE30|DETE30|3|1.6|BC8-DE|Bechtle AG|100|-9|-14.4|67|JEN-DE|Jenoptik AG|0|-97|-155.2|100|NEM-DE|Nemetschek AG|0|-4|-6.4|100
1669367401|2022-11-25 09:10:01|1669367414|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|63|ABBN-CH|ABB Ltd (CH)|0|53|37.1|100
1669367401|2022-11-25 09:10:01|1669367416|NO25|NO25|3|1|BWLPG-NO|BW LPG Ltd|100|66|66|50|FRO-NO|Frontline Ltd (No)|0|-22|-22|100|SCH-NO|Schibsted ASA - A|0|-100|-100|0
1669367401|2022-11-25 09:10:01|1669367418|SE30|SE30|8|1|TEL2b-SE|Tele2 AB - B|100|53|53|67|ERICB-SE|Ericsson (LM) - B|50|-36|-36|0|BOL-SE|Boliden AB|0|-89|-89|100|ELUXB-SE|Electrolux AB|0|98|98|100|HMB-SE|Hennes & Mauritz AB|0|-35|-35|100|SCAB-SE|Svenska Cellulosa AB|0|-13|-13|0|SHBA-SE|Svenska Handelsbanken AB|0|-38|-38|0|SWEDA-SE|Swedbank AB|0|-27|-27|0
1669367401|2022-11-25 09:10:01|1669367421|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|-10|-28|43|GRF-ES|Grifols SA|83|-68|-190.4|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|-99|-277.2|80|SAN-ES|Banco Santander SA (ES)|50|4|11.2|75|VIS-ES|Viscofan SA|50|80|224|50|ITX-ES|Inditex SA|17|-11|-30.8|50|SAB-ES|Banco de Sabadell SA|17|36|100.8|0|AENA-ES|Aena SA|0|1|2.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-14|100|MRL-ES|Merlin Properties Socimi SA|0|-50|-140|0
1669367401|2022-11-25 09:10:01|1669367424|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|BA-US|Boeing Co (All Sessions)|44|-88|-255.2|80|MSFT-US|Microsoft Corp (All Sessions)|33|39|113.1|75|DIS-US|Walt Disney Co (All Sessions)|22|99|287.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-17|-49.3|50|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669367401|2022-11-25 09:10:01|1669367426|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|BA-US|Boeing Co (All Sessions)|44|-88|-255.2|80|DIS-US|Walt Disney Co (All Sessions)|22|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|11|25|72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-17|-49.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669367401|2022-11-25 09:10:01|1669367430|USTECH|USTECH|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|50|AMZN-US|Amazon.com Inc (All Sessions)|56|64|108.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|66|112.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|22|86|146.2|100|FB-US|Meta Platforms Inc (All Sessions)|11|42|71.4|100|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100|NFLX-US|Netflix Inc (All Sessions)|0|95|161.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|112.2|100
1669367401|2022-11-25 09:10:01|1669367437|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|50|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669367401|2022-11-25 09:10:01|1669367446|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|53|106|67|BVT-ZA|Bidvest Group Ltd|75|59|118|40|SBK-ZA|Standard Bank Group Ltd|75|-29|-58|40|INP-ZA|Investec PLC (SA)|50|73|146|25|MPC-ZA|Mr Price Group Ltd|50|6|12|100|NPN-ZA|Naspers Ltd|50|-22|-44|0|MTN-ZA|MTN Group Ltd|25|16|32|33|RCH-ZA|Cie Financiere Richemont (SA)|25|-20|-40|100|SHP-ZA|Shoprite Holdings Ltd|25|-7|-14|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-95|-190|100
1669367701|2022-11-25 09:15:01|1669367704|DE30|DE30|6|2.2|DBK-DE|Deutsche Bank AG|100|45|99|18|ENR-DE|Siemens Energy|19|20|44|25|HFG-DE|HelloFresh SE|19|-13|-28.6|100|1COV-DE|Covestro AG|0|-49|-107.8|100|SY1-DE|Symrise AG|0|-5|-11|0|ZAL-DE|Zalando SE|0|-98|-215.6|100
1669367701|2022-11-25 09:15:01|1669367707|FR40|FR40|8|1.6|BNPP-FR|BNP Paribas SA|100|9|14.4|100|RENA-FR|Renault SA|100|-49|-78.4|67|FR-FR|Valeo SA|50|-62|-99.2|100|LR-FR|Legrand SA|50|-2|-3.2|50|GLE-FR|Societe Generale SA|0|1|1.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-54.4|100|OR-FR|L'Oreal SA|0|-20|-32|0|RI-FR|Pernod Ricard SA|0|-97|-155.2|0
1669367701|2022-11-25 09:15:01|1669367709|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|19|57|62|RR-UK|Rolls-Royce Holdings PLC|76|8|24|42|VOD-UK|Vodafone Group PLC|64|0|0|74|BT-UK|BT Group PLC|21|27|81|46|HL-UK|Hargreaves Lansdown PLC|21|-35|-105|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-8|-24|91|PSN-UK|Persimmon PLC|6|-60|-180|88|LGEN-UK|Legal & General Group PLC|3|-10|-30|29|THGLN-GB|THG Holdings|3|-99|-297|100|EZJ-UK|easyJet PLC|0|9|27|50
1669367701|2022-11-25 09:15:01|1669367711|DETE30|DETE30|3|1.7|BC8-DE|Bechtle AG|100|-8|-13.6|50|JEN-DE|Jenoptik AG|0|-100|-170|100|NEM-DE|Nemetschek AG|0|-7|-11.9|100
1669367701|2022-11-25 09:15:01|1669367714|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|59|ABBN-CH|ABB Ltd (CH)|0|50|35|100
1669367701|2022-11-25 09:15:01|1669367716|NO25|NO25|1|0.1|DNO-NO|DNO International ASA|100|-80|-8|0
1669367701|2022-11-25 09:15:01|1669367719|SE30|SE30|8|1.1|TEL2b-SE|Tele2 AB - B|100|58|63.8|67|ERICB-SE|Ericsson (LM) - B|50|-35|-38.5|0|BOL-SE|Boliden AB|0|-81|-89.1|100|ELUXB-SE|Electrolux AB|0|94|103.4|100|HMB-SE|Hennes & Mauritz AB|0|-33|-36.3|100|SCAB-SE|Svenska Cellulosa AB|0|-13|-14.3|0|SHBA-SE|Svenska Handelsbanken AB|0|-54|-59.4|0|SWEDA-SE|Swedbank AB|0|-27|-29.7|0
1669367701|2022-11-25 09:15:01|1669367721|ES35|ES35|10|2.1|MTS-ES|ArcelorMittal (ES)|100|36|75.6|50|SAB-ES|Banco de Sabadell SA|67|40|84|33|SAN-ES|Banco Santander SA (ES)|67|6|12.6|67|REP-ES|Repsol SA|33|35|73.5|50|ACX-ES|Acerinox SA|0|-1|-2.1|100|CLNX-ES|Cellnex Telecom SAU|0|-14|-29.4|100|CRI-ES|CaixaBank|0|39|81.9|0|GRF-ES|Grifols SA|0|-96|-201.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-18.9|100|MAP-ES|Mapfre SA|0|14|29.4|0
1669367701|2022-11-25 09:15:01|1669367724|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|BA-US|Boeing Co (All Sessions)|56|-88|-255.2|83|MSFT-US|Microsoft Corp (All Sessions)|33|39|113.1|75|DIS-US|Walt Disney Co (All Sessions)|22|99|287.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|-17|-49.3|33|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669367701|2022-11-25 09:15:01|1669367726|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|BA-US|Boeing Co (All Sessions)|56|-88|-255.2|83|DIS-US|Walt Disney Co (All Sessions)|22|99|287.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|-17|-49.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|57|165.3|50|FB-US|Meta Platforms Inc (All Sessions)|11|25|72.5|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669367701|2022-11-25 09:15:01|1669367729|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|50|AMZN-US|Amazon.com Inc (All Sessions)|56|64|108.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|66|112.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|22|86|146.2|100|FB-US|Meta Platforms Inc (All Sessions)|11|42|71.4|100|NFLX-US|Netflix Inc (All Sessions)|11|95|161.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|112.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|76|129.2|0
1669367701|2022-11-25 09:15:01|1669367737|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|50|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669367701|2022-11-25 09:15:01|1669367747|ZA40|ZA40|10|1.8|BVT-ZA|Bidvest Group Ltd|100|69|124.2|40|SBK-ZA|Standard Bank Group Ltd|100|-31|-55.8|40|SOL-ZA|Sasol Ltd|100|68|122.4|60|MPC-ZA|Mr Price Group Ltd|67|13|23.4|100|NPN-ZA|Naspers Ltd|67|-25|-45|0|INP-ZA|Investec PLC (SA)|33|77|138.6|33|MTN-ZA|MTN Group Ltd|33|26|46.8|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-20|-36|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-96|-172.8|100|NTC-ZA|Netcare Ltd|0|69|124.2|0
1669368002|2022-11-25 09:20:02|1669368005|DE30|DE30|5|1.1|DBK-DE|Deutsche Bank AG|100|100|110|13|ENR-DE|Siemens Energy|14|51|56.1|33|1COV-DE|Covestro AG|0|-64|-70.4|100|HFG-DE|HelloFresh SE|0|-37|-40.7|100|SY1-DE|Symrise AG|0|-8|-8.8|0
1669368002|2022-11-25 09:20:02|1669368007|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|11|18.7|100|FR-FR|Valeo SA|100|-39|-66.3|100|RENA-FR|Renault SA|100|-38|-64.6|50|LR-FR|Legrand SA|0|-4|-6.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-59.5|100|OR-FR|L'Oreal SA|0|-26|-44.2|0|RI-FR|Pernod Ricard SA|0|-100|-170|0
1669368002|2022-11-25 09:20:02|1669368010|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|20|56|61|RR-UK|Rolls-Royce Holdings PLC|79|14|39.2|39|VOD-UK|Vodafone Group PLC|48|2|5.6|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-6|-16.8|91|BT-UK|BT Group PLC|15|28|78.4|40|BP-UK|BP PLC|9|32|89.6|38|PSN-UK|Persimmon PLC|9|-66|-184.8|88|THGLN-GB|THG Holdings|9|-99|-277.2|100|BDEV-UK|Barratt Developments PLC|0|-40|-112|20|CNA-UK|Centrica PLC|0|-26|-72.8|40
1669368002|2022-11-25 09:20:02|1669368012|DETE30|DETE30|3|1.6|FNT-DE|Freenet AG|100|8|12.8|50|JEN-DE|Jenoptik AG|0|-97|-155.2|100|NEM-DE|Nemetschek AG|0|1|1.6|100
1669368002|2022-11-25 09:20:02|1669368014|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|59|ABBN-CH|ABB Ltd (CH)|0|70|28|100
1669368002|2022-11-25 09:20:02|1669368016|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|64|76.8|0|FRO-NO|Frontline Ltd (No)|100|-15|-18|100|REC-NO|REC Silicon ASA|100|99|118.8|0
1669368002|2022-11-25 09:20:02|1669368018|SE30|SE30|8|1.1|TEL2b-SE|Tele2 AB - B|100|45|49.5|67|ERICB-SE|Ericsson (LM) - B|50|-30|-33|0|BOL-SE|Boliden AB|0|-86|-94.6|100|ELUXB-SE|Electrolux AB|0|92|101.2|100|HMB-SE|Hennes & Mauritz AB|0|-22|-24.2|100|SCAB-SE|Svenska Cellulosa AB|0|-4|-4.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-69|-75.9|0|SWEDA-SE|Swedbank AB|0|-39|-42.9|0
1669368002|2022-11-25 09:20:02|1669368020|ES35|ES35|8|3|SAB-ES|Banco de Sabadell SA|100|25|75|0|SOL-ES|Melia Hotels International SA|100|-13|-39|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|-99|-297|80|SAN-ES|Banco Santander SA (ES)|50|-1|-3|100|ITX-ES|Inditex SA|33|-12|-36|67|AENA-ES|Aena SA|0|-1|-3|0|MRL-ES|Merlin Properties Socimi SA|0|-44|-132|0|REP-ES|Repsol SA|0|31|93|0
1669368002|2022-11-25 09:20:02|1669368023|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|BA-US|Boeing Co (All Sessions)|56|-88|-255.2|83|DIS-US|Walt Disney Co (All Sessions)|33|99|287.1|100|MSFT-US|Microsoft Corp (All Sessions)|33|39|113.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|22|-17|-49.3|33|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669368002|2022-11-25 09:20:02|1669368025|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|BA-US|Boeing Co (All Sessions)|56|-88|-255.2|83|DIS-US|Walt Disney Co (All Sessions)|33|99|287.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|57|165.3|67|FB-US|Meta Platforms Inc (All Sessions)|22|25|72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|-17|-49.3|33|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669368002|2022-11-25 09:20:02|1669368028|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|50|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|70|MSFT-US|Microsoft Corp (All Sessions)|33|66|112.2|75|FB-US|Meta Platforms Inc (All Sessions)|22|42|71.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|86|146.2|100|NFLX-US|Netflix Inc (All Sessions)|11|95|161.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|112.2|100
1669368002|2022-11-25 09:20:02|1669368036|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-89.3|50|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669368002|2022-11-25 09:20:02|1669368045|ZA40|ZA40|10|1.7|BVT-ZA|Bidvest Group Ltd|100|82|139.4|40|SBK-ZA|Standard Bank Group Ltd|100|-29|-49.3|40|SOL-ZA|Sasol Ltd|100|85|144.5|60|MPC-ZA|Mr Price Group Ltd|67|12|20.4|100|MTN-ZA|MTN Group Ltd|33|35|59.5|33|NPN-ZA|Naspers Ltd|33|-18|-30.6|0|RCH-ZA|Cie Financiere Richemont (SA)|33|-11|-18.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-95|-161.5|100|INP-ZA|Investec PLC (SA)|0|78|132.6|50|NED-ZA|Nedbank Group Ltd|0|41|69.7|50
1669368302|2022-11-25 09:25:02|1669368305|DE30|DE30|5|1.1|DBK-DE|Deutsche Bank AG|100|94|103.4|33|ENR-DE|Siemens Energy|40|34|37.4|33|1COV-DE|Covestro AG|0|-70|-77|100|HFG-DE|HelloFresh SE|0|-30|-33|0|SY1-DE|Symrise AG|0|-28|-30.8|0
1669368302|2022-11-25 09:25:02|1669368308|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|10|17|100|FR-FR|Valeo SA|100|-48|-81.6|100|RENA-FR|Renault SA|100|-34|-57.8|50|DG-FR|Vinci SA|0|-26|-44.2|0|LR-FR|Legrand SA|0|-9|-15.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-49.3|100|OR-FR|L'Oreal SA|0|-29|-49.3|0|RI-FR|Pernod Ricard SA|0|-96|-163.2|0
1669368302|2022-11-25 09:25:02|1669368310|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|18|50.4|34|LLOY-UK|Lloyds Banking Group PLC|91|18|50.4|60|VOD-UK|Vodafone Group PLC|33|6|16.8|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-12|-33.6|83|BT-UK|BT Group PLC|15|28|78.4|40|BP-UK|BP PLC|12|28|78.4|44|PSN-UK|Persimmon PLC|9|-61|-170.8|88|THGLN-GB|THG Holdings|6|-99|-277.2|100|BDEV-UK|Barratt Developments PLC|0|-35|-98|20|CNA-UK|Centrica PLC|0|-27|-75.6|40
1669368302|2022-11-25 09:25:02|1669368312|DETE30|DETE30|3|1.8|FNT-DE|Freenet AG|100|5|9|50|JEN-DE|Jenoptik AG|0|-99|-178.2|100|NEM-DE|Nemetschek AG|0|-14|-25.2|100
1669368302|2022-11-25 09:25:02|1669368315|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|53|ABBN-CH|ABB Ltd (CH)|0|63|25.2|100
1669368302|2022-11-25 09:25:02|1669368317|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|98|58.8|67|FRO-NO|Frontline Ltd (No)|0|-67|-40.2|100
1669368302|2022-11-25 09:25:02|1669368320|SE30|SE30|8|1|TEL2b-SE|Tele2 AB - B|100|55|55|67|ERICB-SE|Ericsson (LM) - B|50|-41|-41|0|BOL-SE|Boliden AB|0|-97|-97|100|ELUXB-SE|Electrolux AB|0|80|80|100|HMB-SE|Hennes & Mauritz AB|0|-27|-27|100|SCAB-SE|Svenska Cellulosa AB|0|-7|-7|0|SHBA-SE|Svenska Handelsbanken AB|0|-78|-78|0|SWEDA-SE|Swedbank AB|0|-27|-27|0
1669368302|2022-11-25 09:25:02|1669368322|ES35|ES35|8|2.9|SOL-ES|Melia Hotels International SA|100|-20|-58|43|SAB-ES|Banco de Sabadell SA|83|20|58|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-99|-287.1|75|SAN-ES|Banco Santander SA (ES)|50|-4|-11.6|100|ITX-ES|Inditex SA|33|-12|-34.8|67|GRF-ES|Grifols SA|0|-74|-214.6|0|MRL-ES|Merlin Properties Socimi SA|0|-40|-116|0|REP-ES|Repsol SA|0|31|89.9|0
1669368302|2022-11-25 09:25:02|1669368325|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|57|BA-US|Boeing Co (All Sessions)|46|-88|-255.2|86|DIS-US|Walt Disney Co (All Sessions)|23|99|287.1|100|MSFT-US|Microsoft Corp (All Sessions)|23|39|113.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|15|-17|-49.3|33|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669368302|2022-11-25 09:25:02|1669368328|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|57|BA-US|Boeing Co (All Sessions)|46|-88|-255.2|86|DIS-US|Walt Disney Co (All Sessions)|23|99|287.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|57|165.3|67|FB-US|Meta Platforms Inc (All Sessions)|15|25|72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|15|-17|-49.3|33|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669368302|2022-11-25 09:25:02|1669368331|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|57|AMZN-US|Amazon.com Inc (All Sessions)|85|64|108.8|67|MSFT-US|Microsoft Corp (All Sessions)|23|66|112.2|75|FB-US|Meta Platforms Inc (All Sessions)|15|42|71.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|86|146.2|100|NFLX-US|Netflix Inc (All Sessions)|8|95|161.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|112.2|100
1669368302|2022-11-25 09:25:02|1669368339|SGBC|SGBC|6|1.9|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|DBS-SG|DBS Group Holdings Ltd|0|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669368302|2022-11-25 09:25:02|1669368347|ZA40|ZA40|10|1.7|SOL-ZA|Sasol Ltd|100|75|127.5|50|BVT-ZA|Bidvest Group Ltd|75|95|161.5|40|SBK-ZA|Standard Bank Group Ltd|75|-44|-74.8|40|MPC-ZA|Mr Price Group Ltd|50|9|15.3|100|MTN-ZA|MTN Group Ltd|25|17|28.9|33|NPN-ZA|Naspers Ltd|25|-16|-27.2|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-4|-6.8|100|INP-ZA|Investec PLC (SA)|0|70|119|50|NED-ZA|Nedbank Group Ltd|0|31|52.7|50|NTC-ZA|Netcare Ltd|0|55|93.5|0
1669368601|2022-11-25 09:30:01|1669368604|DE30|DE30|7|1|ENR-DE|Siemens Energy|100|37|37|33|DBK-DE|Deutsche Bank AG|50|94|94|100|1COV-DE|Covestro AG|0|-64|-64|100|ADS-DE|Adidas AG|0|-87|-87|100|DPW-DE|Deutsche Post AG|0|-29|-29|100|HFG-DE|HelloFresh SE|0|0|0|0|SY1-DE|Symrise AG|0|-18|-18|0
1669368601|2022-11-25 09:30:01|1669368606|FR40|FR40|8|1.6|BNPP-FR|BNP Paribas SA|100|13|20.8|100|DG-FR|Vinci SA|100|-28|-44.8|50|FR-FR|Valeo SA|100|-45|-72|100|RENA-FR|Renault SA|100|-39|-62.4|50|LR-FR|Legrand SA|0|-8|-12.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-59.2|100|OR-FR|L'Oreal SA|0|-26|-41.6|0|RI-FR|Pernod Ricard SA|0|-96|-153.6|0
1669368601|2022-11-25 09:30:01|1669368608|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|14|40.6|29|LLOY-UK|Lloyds Banking Group PLC|85|15|43.5|55|VOD-UK|Vodafone Group PLC|27|0|0|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-19|-55.1|85|BT-UK|BT Group PLC|12|22|63.8|44|BP-UK|BP PLC|9|30|87|38|ITV-UK|ITV PLC|6|6|17.4|57|PSN-UK|Persimmon PLC|6|-57|-165.3|71|THGLN-GB|THG Holdings|3|-97|-281.3|100|BDEV-UK|Barratt Developments PLC|0|-38|-110.2|20
1669368601|2022-11-25 09:30:01|1669368611|DETE30|DETE30|2|1.8|FNT-DE|Freenet AG|100|7|12.6|50|JEN-DE|Jenoptik AG|0|-97|-174.6|100
1669368601|2022-11-25 09:30:01|1669368613|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|58|ABBN-CH|ABB Ltd (CH)|0|26|18.2|100
1669368601|2022-11-25 09:30:01|1669368615|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|85|51|67|FRO-NO|Frontline Ltd (No)|0|-92|-55.2|100
1669368601|2022-11-25 09:30:01|1669368617|SE30|SE30|8|1.2|TEL2b-SE|Tele2 AB - B|100|49|58.8|67|ELUXB-SE|Electrolux AB|50|93|111.6|100|ERICB-SE|Ericsson (LM) - B|50|-31|-37.2|0|BOL-SE|Boliden AB|0|-97|-116.4|100|HMB-SE|Hennes & Mauritz AB|0|-22|-26.4|100|SCAB-SE|Svenska Cellulosa AB|0|0|0|0|SHBA-SE|Svenska Handelsbanken AB|0|-56|-67.2|0|SWEDA-SE|Swedbank AB|0|-28|-33.6|0
1669368601|2022-11-25 09:30:01|1669368619|ES35|ES35|8|2.5|SOL-ES|Melia Hotels International SA|100|-24|-60|43|SAB-ES|Banco de Sabadell SA|67|27|67.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-100|-250|75|SAN-ES|Banco Santander SA (ES)|50|4|10|100|ITX-ES|Inditex SA|17|-13|-32.5|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-25|100|GRF-ES|Grifols SA|0|-79|-197.5|0|REP-ES|Repsol SA|0|37|92.5|0
1669368601|2022-11-25 09:30:01|1669368622|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|60|BA-US|Boeing Co (All Sessions)|43|-88|-255.2|86|DIS-US|Walt Disney Co (All Sessions)|21|99|287.1|100|MSFT-US|Microsoft Corp (All Sessions)|21|39|113.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|14|-17|-49.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669368601|2022-11-25 09:30:01|1669368625|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|60|BA-US|Boeing Co (All Sessions)|43|-88|-255.2|86|DIS-US|Walt Disney Co (All Sessions)|21|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|21|25|72.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|57|165.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|-17|-49.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669368601|2022-11-25 09:30:01|1669368628|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|57|AMZN-US|Amazon.com Inc (All Sessions)|85|64|108.8|67|MSFT-US|Microsoft Corp (All Sessions)|23|66|112.2|75|FB-US|Meta Platforms Inc (All Sessions)|15|42|71.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|86|146.2|100|NFLX-US|Netflix Inc (All Sessions)|8|95|161.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|112.2|100
1669368601|2022-11-25 09:30:01|1669368635|SGBC|SGBC|6|1.9|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|DBS-SG|DBS Group Holdings Ltd|0|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669368601|2022-11-25 09:30:01|1669368643|ZA40|ZA40|10|1.5|SOL-ZA|Sasol Ltd|100|80|120|50|SBK-ZA|Standard Bank Group Ltd|80|-46|-69|40|BVT-ZA|Bidvest Group Ltd|60|95|142.5|50|MPC-ZA|Mr Price Group Ltd|60|17|25.5|100|MTN-ZA|MTN Group Ltd|40|17|25.5|33|NED-ZA|Nedbank Group Ltd|20|33|49.5|50|NPN-ZA|Naspers Ltd|20|-45|-67.5|0|NTC-ZA|Netcare Ltd|20|49|73.5|0|VOD-ZA|Vodacom Group Ltd|20|-4|-6|0|AGL-ZA|Anglo American PLC (SA)|0|63|94.5|100
1669368902|2022-11-25 09:35:02|1669368905|DE30|DE30|7|1|ENR-DE|Siemens Energy|100|25|25|33|DBK-DE|Deutsche Bank AG|50|98|98|100|1COV-DE|Covestro AG|0|-56|-56|100|ADS-DE|Adidas AG|0|-81|-81|100|DPW-DE|Deutsche Post AG|0|-21|-21|100|HFG-DE|HelloFresh SE|0|-8|-8|0|SY1-DE|Symrise AG|0|-18|-18|0
1669368902|2022-11-25 09:35:02|1669368908|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|16|27.2|67|DG-FR|Vinci SA|50|-21|-35.7|50|FR-FR|Valeo SA|50|-29|-49.3|100|LI-FR|Klepierre|0|-74|-125.8|100|LR-FR|Legrand SA|0|-9|-15.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-64.6|100|OR-FR|L'Oreal SA|0|-29|-49.3|0|RENA-FR|Renault SA|0|-16|-27.2|0|RI-FR|Pernod Ricard SA|0|-99|-168.3|0
1669368902|2022-11-25 09:35:02|1669368910|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|15|43.5|23|LLOY-UK|Lloyds Banking Group PLC|94|16|46.4|55|ITV-UK|ITV PLC|29|4|11.6|38|VOD-UK|Vodafone Group PLC|29|3|8.7|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-17|-49.3|82|BP-UK|BP PLC|13|39|113.1|38|BT-UK|BT Group PLC|10|26|75.4|43|PSN-UK|Persimmon PLC|3|-51|-147.9|80|THGLN-GB|THG Holdings|3|-98|-284.2|100|CNA-UK|Centrica PLC|0|-21|-60.9|25
1669368902|2022-11-25 09:35:02|1669368912|DETE30|DETE30|2|1.7|FNT-DE|Freenet AG|100|23|39.1|50|JEN-DE|Jenoptik AG|0|-100|-170|100
1669368902|2022-11-25 09:35:02|1669368915|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-81.9|65|ABBN-CH|ABB Ltd (CH)|0|8|7.2|100
1669368902|2022-11-25 09:35:02|1669368917|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|98|58.8|67
1669368902|2022-11-25 09:35:02|1669368920|SE30|SE30|6|1.3|TEL2b-SE|Tele2 AB - B|100|49|63.7|67|ELUXB-SE|Electrolux AB|50|95|123.5|100|HMB-SE|Hennes & Mauritz AB|0|-11|-14.3|100|SCAB-SE|Svenska Cellulosa AB|0|3|3.9|0|SHBA-SE|Svenska Handelsbanken AB|0|-40|-52|0|SWEDA-SE|Swedbank AB|0|-14|-18.2|0
1669368902|2022-11-25 09:35:02|1669368922|ES35|ES35|8|2.3|SOL-ES|Melia Hotels International SA|100|-21|-48.3|43|SAB-ES|Banco de Sabadell SA|67|26|59.8|0|SAN-ES|Banco Santander SA (ES)|50|5|11.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-100|-230|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-23|100|GRF-ES|Grifols SA|0|-81|-186.3|0|ITX-ES|Inditex SA|0|-14|-32.2|100|REP-ES|Repsol SA|0|48|110.4|0
1669368902|2022-11-25 09:35:02|1669368926|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|63|BA-US|Boeing Co (All Sessions)|40|-88|-255.2|86|DIS-US|Walt Disney Co (All Sessions)|27|99|287.1|80|MSFT-US|Microsoft Corp (All Sessions)|20|39|113.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|-17|-49.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669368902|2022-11-25 09:35:02|1669368928|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|63|BA-US|Boeing Co (All Sessions)|40|-88|-255.2|86|DIS-US|Walt Disney Co (All Sessions)|27|99|287.1|80|FB-US|Meta Platforms Inc (All Sessions)|20|25|72.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|57|165.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-17|-49.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669368902|2022-11-25 09:35:02|1669368931|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|63|AMZN-US|Amazon.com Inc (All Sessions)|73|64|108.8|67|FB-US|Meta Platforms Inc (All Sessions)|20|42|71.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|66|112.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|86|146.2|100|NFLX-US|Netflix Inc (All Sessions)|13|95|161.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|112.2|100
1669368902|2022-11-25 09:35:02|1669368938|SGBC|SGBC|6|1.9|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|DBS-SG|DBS Group Holdings Ltd|0|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669368902|2022-11-25 09:35:02|1669368948|ZA40|ZA40|10|1.5|SBK-ZA|Standard Bank Group Ltd|100|-48|-72|50|INP-ZA|Investec PLC (SA)|86|95|142.5|57|SOL-ZA|Sasol Ltd|71|87|130.5|50|MPC-ZA|Mr Price Group Ltd|43|16|24|100|BVT-ZA|Bidvest Group Ltd|29|95|142.5|33|MTN-ZA|MTN Group Ltd|29|19|28.5|33|NED-ZA|Nedbank Group Ltd|14|35|52.5|50|NPN-ZA|Naspers Ltd|14|-55|-82.5|0|VOD-ZA|Vodacom Group Ltd|14|1|1.5|0|AGL-ZA|Anglo American PLC (SA)|0|73|109.5|100
1669369202|2022-11-25 09:40:02|1669369206|DE30|DE30|7|1.1|ENR-DE|Siemens Energy|100|5|5.5|33|HFG-DE|HelloFresh SE|100|-26|-28.6|33|1COV-DE|Covestro AG|0|-54|-59.4|100|ADS-DE|Adidas AG|0|-95|-104.5|100|DBK-DE|Deutsche Bank AG|0|77|84.7|100|DPW-DE|Deutsche Post AG|0|-25|-27.5|100|SY1-DE|Symrise AG|0|-23|-25.3|0
1669369202|2022-11-25 09:40:02|1669369208|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|9|15.3|50|DG-FR|Vinci SA|100|-24|-40.8|50|FR-FR|Valeo SA|100|-42|-71.4|100|LI-FR|Klepierre|0|-85|-144.5|100|LR-FR|Legrand SA|0|-11|-18.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-74.8|100|OR-FR|L'Oreal SA|0|-31|-52.7|0|RENA-FR|Renault SA|0|-25|-42.5|0|RI-FR|Pernod Ricard SA|0|-98|-166.6|0
1669369202|2022-11-25 09:40:02|1669369211|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|25|42.5|24|LLOY-UK|Lloyds Banking Group PLC|80|26|44.2|46|RIO-UK|Rio Tinto PLC|57|4|6.8|10|BP-UK|BP PLC|33|76|129.2|36|ITV-UK|ITV PLC|30|15|25.5|38|VOD-UK|Vodafone Group PLC|30|12|20.4|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-38|-64.6|83|BT-UK|BT Group PLC|3|51|86.7|40|PSN-UK|Persimmon PLC|3|-96|-163.2|80|AZN-UK|AstraZeneca PLC|0|23|39.1|50
1669369202|2022-11-25 09:40:02|1669369214|DETE30|DETE30|1|0.4|FNT-DE|Freenet AG|100|93|37.2|50
1669369202|2022-11-25 09:40:02|1669369217|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|63|ABBN-CH|ABB Ltd (CH)|0|2|2.2|100
1669369202|2022-11-25 09:40:02|1669369219|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|94|122.2|67
1669369202|2022-11-25 09:40:02|1669369221|SE30|SE30|5|1.2|TEL2b-SE|Tele2 AB - B|100|57|68.4|67|ELUXB-SE|Electrolux AB|0|96|115.2|100|SCAB-SE|Svenska Cellulosa AB|0|0|0|0|SHBA-SE|Svenska Handelsbanken AB|0|-37|-44.4|0|SWEDA-SE|Swedbank AB|0|-12|-14.4|0
1669369202|2022-11-25 09:40:02|1669369223|ES35|ES35|8|2.6|SOL-ES|Melia Hotels International SA|100|-19|-49.4|43|SAB-ES|Banco de Sabadell SA|67|20|52|0|SAN-ES|Banco Santander SA (ES)|50|1|2.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-254.8|100|CLNX-ES|Cellnex Telecom SAU|0|-9|-23.4|100|GRF-ES|Grifols SA|0|-67|-174.2|0|ITX-ES|Inditex SA|0|-12|-31.2|100|REP-ES|Repsol SA|0|46|119.6|0
1669369202|2022-11-25 09:40:02|1669369226|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|63|BA-US|Boeing Co (All Sessions)|40|-88|-255.2|86|DIS-US|Walt Disney Co (All Sessions)|33|99|287.1|83|MSFT-US|Microsoft Corp (All Sessions)|20|39|113.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|-17|-49.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669369202|2022-11-25 09:40:02|1669369229|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|63|BA-US|Boeing Co (All Sessions)|40|-88|-255.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|57|165.3|83|DIS-US|Walt Disney Co (All Sessions)|33|99|287.1|83|FB-US|Meta Platforms Inc (All Sessions)|27|25|72.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|13|-17|-49.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100
1669369202|2022-11-25 09:40:02|1669369232|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|63|AMZN-US|Amazon.com Inc (All Sessions)|73|64|108.8|67|FB-US|Meta Platforms Inc (All Sessions)|27|42|71.4|80|MSFT-US|Microsoft Corp (All Sessions)|20|66|112.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|86|146.2|100|NFLX-US|Netflix Inc (All Sessions)|13|95|161.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|66|112.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100
1669369202|2022-11-25 09:40:02|1669369239|SGBC|SGBC|6|1.9|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|DBS-SG|DBS Group Holdings Ltd|0|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669369202|2022-11-25 09:40:02|1669369248|ZA40|ZA40|10|1.4|INP-ZA|Investec PLC (SA)|100|84|117.6|50|SBK-ZA|Standard Bank Group Ltd|100|-59|-82.6|50|SOL-ZA|Sasol Ltd|100|84|117.6|50|MPC-ZA|Mr Price Group Ltd|60|4|5.6|100|BVT-ZA|Bidvest Group Ltd|40|99|138.6|33|MTN-ZA|MTN Group Ltd|20|19|26.6|0|NED-ZA|Nedbank Group Ltd|20|32|44.8|50|NPN-ZA|Naspers Ltd|20|-65|-91|0|VOD-ZA|Vodacom Group Ltd|20|-2|-2.8|0|AGL-ZA|Anglo American PLC (SA)|0|86|120.4|100
1669369502|2022-11-25 09:45:02|1669369505|DE30|DE30|5|1.4|ENR-DE|Siemens Energy|100|-22|-30.8|40|HFG-DE|HelloFresh SE|22|-14|-19.6|33|ADS-DE|Adidas AG|0|-100|-140|100|DBK-DE|Deutsche Bank AG|0|62|86.8|100|DPW-DE|Deutsche Post AG|0|-18|-25.2|100
1669369502|2022-11-25 09:45:02|1669369508|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|15|22.5|50|DG-FR|Vinci SA|100|-23|-34.5|50|FR-FR|Valeo SA|100|-49|-73.5|100|LI-FR|Klepierre|100|-99|-148.5|50|LR-FR|Legrand SA|0|-17|-25.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-55|-82.5|100|OR-FR|L'Oreal SA|0|-34|-51|0|PP-FR|Kering|0|-46|-69|100|RENA-FR|Renault SA|0|-26|-39|0|RI-FR|Pernod Ricard SA|0|-96|-144|0
1669369502|2022-11-25 09:45:02|1669369510|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|23|36.8|24|LLOY-UK|Lloyds Banking Group PLC|79|31|49.6|48|RIO-UK|Rio Tinto PLC|62|17|27.2|14|BP-UK|BP PLC|41|98|156.8|38|VOD-UK|Vodafone Group PLC|38|5|8|73|ITV-UK|ITV PLC|31|17|27.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-44|-70.4|90|BT-UK|BT Group PLC|10|54|86.4|43|PSN-UK|Persimmon PLC|10|-99|-158.4|57|CNA-UK|Centrica PLC|0|-23|-36.8|50
1669369502|2022-11-25 09:45:02|1669369512|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|83|24.9|50
1669369502|2022-11-25 09:45:02|1669369516|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|62|ABBN-CH|ABB Ltd (CH)|0|3|3.6|100
1669369502|2022-11-25 09:45:02|1669369518|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|99|118.8|67
1669369502|2022-11-25 09:45:02|1669369520|SE30|SE30|5|1.1|TEL2b-SE|Tele2 AB - B|100|56|61.6|67|ELUXB-SE|Electrolux AB|0|95|104.5|100|SCAB-SE|Svenska Cellulosa AB|0|4|4.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-50|-55|0|SWEDA-SE|Swedbank AB|0|-16|-17.6|0
1669369502|2022-11-25 09:45:02|1669369523|ES35|ES35|10|2.4|SOL-ES|Melia Hotels International SA|100|-25|-60|62|SAB-ES|Banco de Sabadell SA|33|25|60|0|SAN-ES|Banco Santander SA (ES)|25|5|12|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-235.2|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-31.2|100|GRF-ES|Grifols SA|0|-75|-180|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-67.2|100|ITX-ES|Inditex SA|0|-10|-24|100|MTS-ES|ArcelorMittal (ES)|0|37|88.8|0|REP-ES|Repsol SA|0|53|127.2|0
1669369502|2022-11-25 09:45:02|1669369526|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|46|MSFT-US|Microsoft Corp (All Sessions)|26|39|113.1|63|DIS-US|Walt Disney Co (All Sessions)|4|99|287.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|43.5|100|V-US|Visa Inc (All Sessions)|0|23|66.7|0
1669369502|2022-11-25 09:45:02|1669369528|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|63|BA-US|Boeing Co (All Sessions)|40|-88|-255.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|57|165.3|83|DIS-US|Walt Disney Co (All Sessions)|33|99|287.1|83|FB-US|Meta Platforms Inc (All Sessions)|27|25|72.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|13|-17|-49.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100
1669369502|2022-11-25 09:45:02|1669369531|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|56|AMZN-US|Amazon.com Inc (All Sessions)|94|64|108.8|65|FB-US|Meta Platforms Inc (All Sessions)|47|42|71.4|44|MSFT-US|Microsoft Corp (All Sessions)|18|66|112.2|75|NFLX-US|Netflix Inc (All Sessions)|18|95|161.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|86|146.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|66|112.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100
1669369502|2022-11-25 09:45:02|1669369539|SGBC|SGBC|6|1.9|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|DBS-SG|DBS Group Holdings Ltd|0|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669369502|2022-11-25 09:45:02|1669369547|ZA40|ZA40|10|1.8|INP-ZA|Investec PLC (SA)|100|63|113.4|63|SOL-ZA|Sasol Ltd|71|80|144|50|SBK-ZA|Standard Bank Group Ltd|57|-29|-52.2|40|MPC-ZA|Mr Price Group Ltd|43|6|10.8|100|NPN-ZA|Naspers Ltd|43|-20|-36|0|AGL-ZA|Anglo American PLC (SA)|29|91|163.8|33|BVT-ZA|Bidvest Group Ltd|29|78|140.4|33|MTN-ZA|MTN Group Ltd|14|33|59.4|0|NED-ZA|Nedbank Group Ltd|14|35|63|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-178.2|100
1669369801|2022-11-25 09:50:01|1669369805|DE30|DE30|4|1.8|ENR-DE|Siemens Energy|100|-14|-25.2|47|HFG-DE|HelloFresh SE|14|-9|-16.2|33|ADS-DE|Adidas AG|0|-97|-174.6|100|DPW-DE|Deutsche Post AG|0|-15|-27|100
1669369801|2022-11-25 09:50:01|1669369807|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|8|13.6|50|DG-FR|Vinci SA|100|-25|-42.5|50|FR-FR|Valeo SA|100|-48|-81.6|100|LI-FR|Klepierre|100|-98|-166.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-100.3|50|LR-FR|Legrand SA|0|-15|-25.5|0|OR-FR|L'Oreal SA|0|-32|-54.4|0|PP-FR|Kering|0|-56|-95.2|100|RENA-FR|Renault SA|0|-37|-62.9|0|RI-FR|Pernod Ricard SA|0|-89|-151.3|0
1669369801|2022-11-25 09:50:01|1669369810|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|10|43|23|LLOY-UK|Lloyds Banking Group PLC|88|11|47.3|50|RIO-UK|Rio Tinto PLC|69|-3|-12.9|13|BP-UK|BP PLC|46|32|137.6|35|VOD-UK|Vodafone Group PLC|31|2|8.6|77|ITV-UK|ITV PLC|27|9|38.7|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-17|-73.1|90|PSN-UK|Persimmon PLC|8|-33|-141.9|57|BT-UK|BT Group PLC|4|21|90.3|50|THGLN-GB|THG Holdings|0|-100|-430|100
1669369801|2022-11-25 09:50:01|1669369813|DETE30|DETE30|1|0.4|FNT-DE|Freenet AG|100|80|32|50
1669369801|2022-11-25 09:50:01|1669369816|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|59
1669369801|2022-11-25 09:50:01|1669369818|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|99|148.5|67
1669369801|2022-11-25 09:50:01|1669369820|SE30|SE30|6|2.5|TEL2b-SE|Tele2 AB - B|100|26|65|67|ELUXB-SE|Electrolux AB|0|40|100|100|SCAB-SE|Svenska Cellulosa AB|0|-14|-35|0|SECUB-SE|Securitas AB|0|-96|-240|100|SHBA-SE|Svenska Handelsbanken AB|0|-21|-52.5|0|SWEDA-SE|Swedbank AB|0|-7|-17.5|0
1669369801|2022-11-25 09:50:01|1669369823|ES35|ES35|10|2.5|SOL-ES|Melia Hotels International SA|100|-24|-60|62|SAB-ES|Banco de Sabadell SA|33|21|52.5|0|SAN-ES|Banco Santander SA (ES)|17|3|7.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-245|100|CLNX-ES|Cellnex Telecom SAU|0|-14|-35|100|GRF-ES|Grifols SA|0|-69|-172.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-65|100|ITX-ES|Inditex SA|0|-13|-32.5|100|MTS-ES|ArcelorMittal (ES)|0|21|52.5|0|TEF-ES|Telefonica SA|0|2|5|100
1669369801|2022-11-25 09:50:01|1669369827|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|56|BA-US|Boeing Co (All Sessions)|35|-88|-255.2|86|DIS-US|Walt Disney Co (All Sessions)|35|99|287.1|86|MSFT-US|Microsoft Corp (All Sessions)|18|39|113.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|12|-17|-49.3|33|CVX-US|Chevron Corp (All Sessions)|6|-32|-92.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669369801|2022-11-25 09:50:01|1669369829|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|56|FB-US|Meta Platforms Inc (All Sessions)|53|23|73.6|40|BA-US|Boeing Co (All Sessions)|35|-80|-256|86|DIS-US|Walt Disney Co (All Sessions)|35|90|288|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|52|166.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|12|-16|-51.2|33|CVX-US|Chevron Corp (All Sessions)|6|-29|-92.8|50|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-12.8|0|GE-US|General Electric Co (All Sessions)|0|16|51.2|0
1669369801|2022-11-25 09:50:01|1669369833|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|56|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|67|FB-US|Meta Platforms Inc (All Sessions)|53|42|71.4|40|NFLX-US|Netflix Inc (All Sessions)|24|95|161.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|18|86|146.2|100|MSFT-US|Microsoft Corp (All Sessions)|18|66|112.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|66|112.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100
1669369801|2022-11-25 09:50:01|1669369840|SGBC|SGBC|6|1.9|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|DBS-SG|DBS Group Holdings Ltd|0|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669369801|2022-11-25 09:50:01|1669369850|ZA40|ZA40|10|1.9|INP-ZA|Investec PLC (SA)|100|61|115.9|63|SOL-ZA|Sasol Ltd|71|56|106.4|50|NPN-ZA|Naspers Ltd|43|-56|-106.4|0|SBK-ZA|Standard Bank Group Ltd|43|-40|-76|50|AGL-ZA|Anglo American PLC (SA)|29|62|117.8|33|BVT-ZA|Bidvest Group Ltd|29|73|138.7|33|MPC-ZA|Mr Price Group Ltd|29|8|15.2|100|MTN-ZA|MTN Group Ltd|14|15|28.5|0|NED-ZA|Nedbank Group Ltd|14|18|34.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-188.1|100
1669370101|2022-11-25 09:55:01|1669370105|DE30|DE30|5|1.9|ENR-DE|Siemens Energy|100|-26|-49.4|50|HFG-DE|HelloFresh SE|18|-11|-20.9|33|DBK-DE|Deutsche Bank AG|9|38|72.2|0|ADS-DE|Adidas AG|0|-96|-182.4|100|DPW-DE|Deutsche Post AG|0|-19|-36.1|100
1669370101|2022-11-25 09:55:01|1669370107|FR40|FR40|9|1.8|BNPP-FR|BNP Paribas SA|100|2|3.6|67|DG-FR|Vinci SA|50|-21|-37.8|50|FR-FR|Valeo SA|50|-46|-82.8|100|LI-FR|Klepierre|50|-98|-176.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-62|-111.6|50|OR-FR|L'Oreal SA|0|-25|-45|0|PP-FR|Kering|0|-50|-90|100|RENA-FR|Renault SA|0|-41|-73.8|0|RI-FR|Pernod Ricard SA|0|-79|-142.2|0
1669370101|2022-11-25 09:55:01|1669370109|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|31|49.6|13|LLOY-UK|Lloyds Banking Group PLC|89|25|40|52|RIO-UK|Rio Tinto PLC|68|-48|-76.8|13|BP-UK|BP PLC|46|63|100.8|35|ITV-UK|ITV PLC|29|15|24|42|VOD-UK|Vodafone Group PLC|29|1|1.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-38|-60.8|80|BT-UK|BT Group PLC|14|54|86.4|38|PSN-UK|Persimmon PLC|11|-98|-156.8|57|SBRY-UK|Sainsbury (J) PLC|0|-41|-65.6|25
1669370101|2022-11-25 09:55:01|1669370112|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|77|23.1|50
1669370101|2022-11-25 09:55:01|1669370115|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|55
1669370101|2022-11-25 09:55:01|1669370117|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|98|196|75
1669370101|2022-11-25 09:55:01|1669370119|SE30|SE30|6|2.7|TEL2b-SE|Tele2 AB - B|100|24|64.8|67|ELUXB-SE|Electrolux AB|0|30|81|100|SCAB-SE|Svenska Cellulosa AB|0|-23|-62.1|0|SECUB-SE|Securitas AB|0|-100|-270|100|SHBA-SE|Svenska Handelsbanken AB|0|-19|-51.3|0|SWEDA-SE|Swedbank AB|0|-8|-21.6|0
1669370101|2022-11-25 09:55:01|1669370121|ES35|ES35|10|2.4|SOL-ES|Melia Hotels International SA|100|-25|-60|70|SAB-ES|Banco de Sabadell SA|44|16|38.4|0|SAN-ES|Banco Santander SA (ES)|22|-2|-4.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-235.2|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-28.8|100|GRF-ES|Grifols SA|0|-76|-182.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-52.8|100|ITX-ES|Inditex SA|0|-17|-40.8|100|MTS-ES|ArcelorMittal (ES)|0|8|19.2|0|TEF-ES|Telefonica SA|0|-2|-4.8|100
1669370101|2022-11-25 09:55:01|1669370124|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|56|BA-US|Boeing Co (All Sessions)|35|-88|-255.2|86|DIS-US|Walt Disney Co (All Sessions)|35|99|287.1|86|MSFT-US|Microsoft Corp (All Sessions)|18|39|113.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|12|-17|-49.3|33|CVX-US|Chevron Corp (All Sessions)|6|-32|-92.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|KO-US|Coca-Cola Co (All Sessions)|0|18|52.2|100|V-US|Visa Inc (All Sessions)|0|23|66.7|100
1669370101|2022-11-25 09:55:01|1669370127|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|56|FB-US|Meta Platforms Inc (All Sessions)|53|23|73.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|52|166.4|86|BA-US|Boeing Co (All Sessions)|35|-80|-256|86|DIS-US|Walt Disney Co (All Sessions)|35|90|288|86|XOM-US|Exxon Mobil Corp (All Sessions)|12|-16|-51.2|33|CVX-US|Chevron Corp (All Sessions)|6|-29|-92.8|50|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-12.8|0|GE-US|General Electric Co (All Sessions)|0|16|51.2|0
1669370101|2022-11-25 09:55:01|1669370130|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|68|AAPL-US|Apple Inc (All Sessions)|94|37|62.9|56|FB-US|Meta Platforms Inc (All Sessions)|50|42|71.4|40|NFLX-US|Netflix Inc (All Sessions)|28|95|161.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|86|146.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|66|112.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|66|112.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100
1669370101|2022-11-25 09:55:01|1669370137|SGBC|SGBC|6|1.9|SCI-SG|Sembcorp Industries Ltd|100|-41|-77.9|100|SMM-SG|SembCorp Marine Ltd|100|99|188.1|0|CIT-SG|City Developments Ltd|0|-9|-17.1|0|DBS-SG|DBS Group Holdings Ltd|0|-47|-89.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-131.1|100|KEP-SG|Keppel Corp Ltd|0|4|7.6|0
1669370101|2022-11-25 09:55:01|1669370146|ZA40|ZA40|10|1.7|INP-ZA|Investec PLC (SA)|100|56|95.2|63|SOL-ZA|Sasol Ltd|71|47|79.9|50|NPN-ZA|Naspers Ltd|57|-61|-103.7|0|SBK-ZA|Standard Bank Group Ltd|43|-44|-74.8|50|AGL-ZA|Anglo American PLC (SA)|29|9|15.3|33|MPC-ZA|Mr Price Group Ltd|14|19|32.3|100|NED-ZA|Nedbank Group Ltd|14|11|18.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-79|-134.3|100|BVT-ZA|Bidvest Group Ltd|0|97|164.9|100|INL-ZA|Investec Ltd|0|55|93.5|0
1669370403|2022-11-25 10:00:03|1669370406|DE30|DE30|5|1.8|ENR-DE|Siemens Energy|100|-7|-12.6|50|HFG-DE|HelloFresh SE|18|-9|-16.2|33|DBK-DE|Deutsche Bank AG|9|45|81|0|ADS-DE|Adidas AG|0|-100|-180|100|DPW-DE|Deutsche Post AG|0|-19|-34.2|100
1669370403|2022-11-25 10:00:03|1669370409|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|5|8.5|67|DG-FR|Vinci SA|50|-25|-42.5|50|FR-FR|Valeo SA|50|-50|-85|100|LI-FR|Klepierre|50|-97|-164.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-110.5|0|OR-FR|L'Oreal SA|0|-30|-51|0|PP-FR|Kering|0|-52|-88.4|100|RENA-FR|Renault SA|0|-39|-66.3|0|RI-FR|Pernod Ricard SA|0|-79|-134.3|0
1669370403|2022-11-25 10:00:03|1669370412|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|10|16|11|LLOY-UK|Lloyds Banking Group PLC|72|22|35.2|48|RIO-UK|Rio Tinto PLC|59|-49|-78.4|13|BP-UK|BP PLC|38|52|83.2|35|VOD-UK|Vodafone Group PLC|24|3|4.8|85|ITV-UK|ITV PLC|21|7|11.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-36|-57.6|78|BT-UK|BT Group PLC|10|63|100.8|44|PSN-UK|Persimmon PLC|3|-97|-155.2|57|BARC-UK|Barclays PLC|0|-44|-70.4|50
1669370403|2022-11-25 10:00:03|1669370415|DETE30|DETE30|1|0.2|FNT-DE|Freenet AG|100|90|18|50
1669370403|2022-11-25 10:00:03|1669370421|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|60
1669370403|2022-11-25 10:00:03|1669370423|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|95|114|75
1669370403|2022-11-25 10:00:03|1669370425|SE30|SE30|6|2.8|TEL2b-SE|Tele2 AB - B|100|24|67.2|67|ELUXB-SE|Electrolux AB|0|28|78.4|100|SCAB-SE|Svenska Cellulosa AB|0|-17|-47.6|0|SECUB-SE|Securitas AB|0|-99|-277.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-20|-56|0|SWEDA-SE|Swedbank AB|0|-5|-14|0
1669370403|2022-11-25 10:00:03|1669370428|ES35|ES35|10|2.6|SOL-ES|Melia Hotels International SA|100|-23|-59.8|70|SAB-ES|Banco de Sabadell SA|44|17|44.2|0|SAN-ES|Banco Santander SA (ES)|22|3|7.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-252.2|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-33.8|100|GRF-ES|Grifols SA|0|-68|-176.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-54.6|100|ITX-ES|Inditex SA|0|-15|-39|100|MTS-ES|ArcelorMittal (ES)|0|16|41.6|0|TEF-ES|Telefonica SA|0|4|10.4|100
1669370403|2022-11-25 10:00:03|1669370431|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|53|BA-US|Boeing Co (All Sessions)|21|-88|-255.2|75|DIS-US|Walt Disney Co (All Sessions)|21|99|287.1|75|CAT-US|Caterpillar Inc (All Sessions)|7|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|7|-32|-92.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-17|-49.3|0|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|0
1669370403|2022-11-25 10:00:03|1669370434|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|53|FB-US|Meta Platforms Inc (All Sessions)|50|23|73.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|52|166.4|86|BA-US|Boeing Co (All Sessions)|21|-80|-256|75|DIS-US|Walt Disney Co (All Sessions)|21|90|288|75|CAT-US|Caterpillar Inc (All Sessions)|7|-4|-12.8|0|CVX-US|Chevron Corp (All Sessions)|7|-29|-92.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-16|-51.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|GE-US|General Electric Co (All Sessions)|0|16|51.2|0
1669370403|2022-11-25 10:00:03|1669370436|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|64|108.8|61|AAPL-US|Apple Inc (All Sessions)|64|37|62.9|53|FB-US|Meta Platforms Inc (All Sessions)|32|42|71.4|25|NFLX-US|Netflix Inc (All Sessions)|27|95|161.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|86|146.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|66|112.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|112.2|0|MU-US|Micron Technology Inc (All Sessions)|0|33|56.1|100
1669370403|2022-11-25 10:00:03|1669370443|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-131.6|100|SCI-SG|Sembcorp Industries Ltd|100|-56|-78.4|100
1669370403|2022-11-25 10:00:03|1669370452|ZA40|ZA40|10|1.8|INP-ZA|Investec PLC (SA)|100|39|70.2|73|NPN-ZA|Naspers Ltd|40|-75|-135|20|AGL-ZA|Anglo American PLC (SA)|30|11|19.8|50|SBK-ZA|Standard Bank Group Ltd|30|-32|-57.6|50|SOL-ZA|Sasol Ltd|20|43|77.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-77|-138.6|100|BVT-ZA|Bidvest Group Ltd|0|96|172.8|100|INL-ZA|Investec Ltd|0|43|77.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|63|100|MPC-ZA|Mr Price Group Ltd|0|43|77.4|100
1669370701|2022-11-25 10:05:01|1669370705|DE30|DE30|5|1.8|ENR-DE|Siemens Energy|100|3|5.4|50|HFG-DE|HelloFresh SE|18|-2|-3.6|33|DBK-DE|Deutsche Bank AG|9|44|79.2|0|ADS-DE|Adidas AG|0|-99|-178.2|100|DPW-DE|Deutsche Post AG|0|-22|-39.6|100
1669370701|2022-11-25 10:05:01|1669370707|FR40|FR40|9|1.9|BNPP-FR|BNP Paribas SA|100|1|1.9|67|DG-FR|Vinci SA|50|-26|-49.4|50|FR-FR|Valeo SA|50|-48|-91.2|100|LI-FR|Klepierre|50|-98|-186.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-62|-117.8|0|OR-FR|L'Oreal SA|0|-28|-53.2|0|PP-FR|Kering|0|-47|-89.3|100|RENA-FR|Renault SA|0|-31|-58.9|0|RI-FR|Pernod Ricard SA|0|-77|-146.3|0
1669370701|2022-11-25 10:05:01|1669370710|FT100|FT100|10|1|RR-UK|Rolls-Royce Holdings PLC|100|9|9|8|LLOY-UK|Lloyds Banking Group PLC|65|35|35|46|RIO-UK|Rio Tinto PLC|55|-58|-58|13|BP-UK|BP PLC|39|93|93|39|VOD-UK|Vodafone Group PLC|23|8|8|77|ITV-UK|ITV PLC|19|12|12|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-47|-47|75|BARC-UK|Barclays PLC|3|-61|-61|57|BT-UK|BT Group PLC|3|99|99|43|GLEN-UK|Glencore PLC (LSE)|0|-19|-19|67
1669370701|2022-11-25 10:05:01|1669370712|DETE30|DETE30|1|0.2|FNT-DE|Freenet AG|100|80|16|50
1669370701|2022-11-25 10:05:01|1669370715|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|59
1669370701|2022-11-25 10:05:01|1669370717|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-73|-21.9|75
1669370701|2022-11-25 10:05:01|1669370719|SE30|SE30|3|3|SWEDA-SE|Swedbank AB|100|-7|-21|0|ELUXB-SE|Electrolux AB|0|28|84|100|SECUB-SE|Securitas AB|0|-100|-300|100
1669370701|2022-11-25 10:05:01|1669370722|ES35|ES35|10|2.6|SOL-ES|Melia Hotels International SA|100|-23|-59.8|70|SAB-ES|Banco de Sabadell SA|44|16|41.6|0|SAN-ES|Banco Santander SA (ES)|22|5|13|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-254.8|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-41.6|100|GRF-ES|Grifols SA|0|-61|-158.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-44.2|100|ITX-ES|Inditex SA|0|-15|-39|100|MTS-ES|ArcelorMittal (ES)|0|27|70.2|0|TEF-ES|Telefonica SA|0|4|10.4|100
1669370701|2022-11-25 10:05:01|1669370724|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|55|DIS-US|Walt Disney Co (All Sessions)|30|99|287.1|75|BA-US|Boeing Co (All Sessions)|10|-88|-255.2|100|CAT-US|Caterpillar Inc (All Sessions)|10|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|10|-32|-92.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-17|-49.3|0|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|0
1669370701|2022-11-25 10:05:01|1669370727|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|55|FB-US|Meta Platforms Inc (All Sessions)|70|23|73.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|52|166.4|100|DIS-US|Walt Disney Co (All Sessions)|30|90|288|75|BA-US|Boeing Co (All Sessions)|10|-80|-256|100|CAT-US|Caterpillar Inc (All Sessions)|10|-4|-12.8|0|CVX-US|Chevron Corp (All Sessions)|10|-29|-92.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-16|-51.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|GE-US|General Electric Co (All Sessions)|0|16|51.2|0
1669370701|2022-11-25 10:05:01|1669370730|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|50|AAPL-US|Apple Inc (All Sessions)|43|20|62|55|FB-US|Meta Platforms Inc (All Sessions)|30|23|71.3|25|NFLX-US|Netflix Inc (All Sessions)|26|52|161.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|47|145.7|100|AAL-US|American Airlines Group Inc|0|99|306.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|34.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|50|155|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|100
1669370701|2022-11-25 10:05:01|1669370745|ZA40|ZA40|10|1.8|INP-ZA|Investec PLC (SA)|100|38|68.4|75|NPN-ZA|Naspers Ltd|36|-49|-88.2|20|AGL-ZA|Anglo American PLC (SA)|27|27|48.6|50|SBK-ZA|Standard Bank Group Ltd|27|-39|-70.2|50|SOL-ZA|Sasol Ltd|9|40|72|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-83|-149.4|100|BVT-ZA|Bidvest Group Ltd|0|99|178.2|100|INL-ZA|Investec Ltd|0|43|77.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|38|68.4|100|MTN-ZA|MTN Group Ltd|0|31|55.8|0
1669371001|2022-11-25 10:10:01|1669371005|DE30|DE30|6|1.8|ENR-DE|Siemens Energy|100|-3|-5.4|50|HFG-DE|HelloFresh SE|18|-18|-32.4|33|DBK-DE|Deutsche Bank AG|9|45|81|0|ADS-DE|Adidas AG|0|-98|-176.4|100|DPW-DE|Deutsche Post AG|0|-26|-46.8|100|DTE-DE|Deutsche Telekom AG|0|2|3.6|0
1669371001|2022-11-25 10:10:01|1669371007|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|-7|-14|67|DG-FR|Vinci SA|50|-23|-46|50|FR-FR|Valeo SA|50|-55|-110|100|LI-FR|Klepierre|50|-97|-194|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-61|-122|0|OR-FR|L'Oreal SA|0|-25|-50|0|PP-FR|Kering|0|-45|-90|100|RENA-FR|Renault SA|0|-40|-80|0
1669371001|2022-11-25 10:10:01|1669371009|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|1|4.3|8|RIO-UK|Rio Tinto PLC|57|-8|-34.4|13|LLOY-UK|Lloyds Banking Group PLC|50|9|38.7|62|BP-UK|BP PLC|47|20|86|40|VOD-UK|Vodafone Group PLC|27|4|17.2|79|ITV-UK|ITV PLC|20|4|17.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-14|-60.2|75|BARC-UK|Barclays PLC|3|-15|-64.5|57|BT-UK|BT Group PLC|3|23|98.9|43|THGLN-GB|THG Holdings|0|-100|-430|100
1669371001|2022-11-25 10:10:01|1669371011|DETE30|DETE30|2|1.3|FNT-DE|Freenet AG|100|9|11.7|50|S92-DE|SMA Solar Technology AG|0|-98|-127.4|100
1669371001|2022-11-25 10:10:01|1669371014|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|61
1669371001|2022-11-25 10:10:01|1669371016|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|75
1669371001|2022-11-25 10:10:01|1669371018|SE30|SE30|3|3|ELUXB-SE|Electrolux AB|100|29|87|100|SECUB-SE|Securitas AB|100|-100|-300|100|SWEDA-SE|Swedbank AB|100|-7|-21|0
1669371001|2022-11-25 10:10:01|1669371020|ES35|ES35|10|1.7|SOL-ES|Melia Hotels International SA|100|-41|-69.7|71|SAB-ES|Banco de Sabadell SA|67|14|23.8|0|SAN-ES|Banco Santander SA (ES)|33|3|5.1|100|CLNX-ES|Cellnex Telecom SAU|0|-26|-44.2|100|GRF-ES|Grifols SA|0|-99|-168.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-51|100|ITX-ES|Inditex SA|0|-18|-30.6|100|MTS-ES|ArcelorMittal (ES)|0|36|61.2|0|TEF-ES|Telefonica SA|0|2|3.4|100|VIS-ES|Viscofan SA|0|76|129.2|100
1669371001|2022-11-25 10:10:01|1669371023|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|DIS-US|Walt Disney Co (All Sessions)|33|99|287.1|75|BA-US|Boeing Co (All Sessions)|22|-88|-255.2|100|CVX-US|Chevron Corp (All Sessions)|22|-32|-92.8|33|CAT-US|Caterpillar Inc (All Sessions)|11|-5|-14.5|0|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|0
1669371001|2022-11-25 10:10:01|1669371025|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|50|FB-US|Meta Platforms Inc (All Sessions)|78|23|73.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|52|166.4|100|DIS-US|Walt Disney Co (All Sessions)|33|90|288|75|BA-US|Boeing Co (All Sessions)|22|-80|-256|100|CVX-US|Chevron Corp (All Sessions)|22|-29|-92.8|33|CAT-US|Caterpillar Inc (All Sessions)|11|-4|-12.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|GE-US|General Electric Co (All Sessions)|0|16|51.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-51.2|0
1669371001|2022-11-25 10:10:01|1669371027|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|52|AAPL-US|Apple Inc (All Sessions)|45|20|62|50|FB-US|Meta Platforms Inc (All Sessions)|35|23|71.3|25|NFLX-US|Netflix Inc (All Sessions)|25|52|161.2|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|34.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|50|155|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|130.2|0
1669371001|2022-11-25 10:10:01|1669371043|ZA40|ZA40|10|1.8|INP-ZA|Investec PLC (SA)|100|39|70.2|75|NPN-ZA|Naspers Ltd|45|-45|-81|17|AGL-ZA|Anglo American PLC (SA)|27|39|70.2|50|SBK-ZA|Standard Bank Group Ltd|18|-40|-72|67|SOL-ZA|Sasol Ltd|9|49|88.2|0|BVT-ZA|Bidvest Group Ltd|0|97|174.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|37|66.6|100|MTN-ZA|MTN Group Ltd|0|33|59.4|0|NED-ZA|Nedbank Group Ltd|0|28|50.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-6|-10.8|100
1669371302|2022-11-25 10:15:02|1669371305|DE30|DE30|6|1.7|ENR-DE|Siemens Energy|100|-4|-6.8|50|HFG-DE|HelloFresh SE|18|-7|-11.9|33|DBK-DE|Deutsche Bank AG|9|49|83.3|0|ADS-DE|Adidas AG|0|-100|-170|100|DPW-DE|Deutsche Post AG|0|-24|-40.8|100|DTE-DE|Deutsche Telekom AG|0|4|6.8|0
1669371302|2022-11-25 10:15:02|1669371307|FR40|FR40|9|1.6|SOLB-BE|Solvay SA|100|-23|-36.8|50|ACA-FR|Credit Agricole SA|67|2|3.2|33|OR-FR|L'Oreal SA|67|-31|-49.6|33|FTE-FR|Orange SA|33|13|20.8|50|SU-FR|Schneider Electric SA|33|-36|-57.6|50|CA-FR|Carrefour SA|0|2|3.2|0|RI-FR|Pernod Ricard SA|0|-97|-155.2|100|SGO-FR|Cie de St-Gobain|0|-11|-17.6|0|VIV-FR|Vivendi SA|0|43|68.8|0
1669371302|2022-11-25 10:15:02|1669371310|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|1|4.3|8|RIO-UK|Rio Tinto PLC|55|-14|-60.2|13|BP-UK|BP PLC|41|20|86|42|LLOY-UK|Lloyds Banking Group PLC|31|9|38.7|75|VOD-UK|Vodafone Group PLC|24|7|30.1|79|ITV-UK|ITV PLC|14|8|34.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-51.6|75|BT-UK|BT Group PLC|3|27|116.1|38|BARC-UK|Barclays PLC|0|-15|-64.5|57|THGLN-GB|THG Holdings|0|-98|-421.4|100
1669371302|2022-11-25 10:15:02|1669371312|DETE30|DETE30|2|0.9|FNT-DE|Freenet AG|100|20|18|50|S92-DE|SMA Solar Technology AG|0|-97|-87.3|100
1669371302|2022-11-25 10:15:02|1669371315|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|61|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-77|-138.6|100
1669371302|2022-11-25 10:15:02|1669371317|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-97|-77.6|100
1669371302|2022-11-25 10:15:02|1669371319|SE30|SE30|3|3|ELUXB-SE|Electrolux AB|100|33|99|100|SECUB-SE|Securitas AB|100|-97|-291|100|SWEDA-SE|Swedbank AB|100|-5|-15|0
1669371302|2022-11-25 10:15:02|1669371322|ES35|ES35|9|2.6|SOL-ES|Melia Hotels International SA|100|-27|-70.2|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-254.8|100|CLNX-ES|Cellnex Telecom SAU|0|-18|-46.8|100|GRF-ES|Grifols SA|0|-53|-137.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-46.8|100|ITX-ES|Inditex SA|0|-7|-18.2|100|MTS-ES|ArcelorMittal (ES)|0|24|62.4|0|TEF-ES|Telefonica SA|0|3|7.8|100|VIS-ES|Viscofan SA|0|45|117|100
1669371302|2022-11-25 10:15:02|1669371325|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|45|DIS-US|Walt Disney Co (All Sessions)|30|99|287.1|75|BA-US|Boeing Co (All Sessions)|10|-88|-255.2|100|CAT-US|Caterpillar Inc (All Sessions)|10|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|10|-32|-92.8|0|GE-US|General Electric Co (All Sessions)|0|18|52.2|0
1669371302|2022-11-25 10:15:02|1669371327|US500|US500|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|45|FB-US|Meta Platforms Inc (All Sessions)|70|23|73.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|52|166.4|100|DIS-US|Walt Disney Co (All Sessions)|30|90|288|75|BA-US|Boeing Co (All Sessions)|10|-80|-256|100|CAT-US|Caterpillar Inc (All Sessions)|10|-4|-12.8|0|CVX-US|Chevron Corp (All Sessions)|10|-29|-92.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|GE-US|General Electric Co (All Sessions)|0|16|51.2|0
1669371302|2022-11-25 10:15:02|1669371331|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|52|AAPL-US|Apple Inc (All Sessions)|50|20|62|45|FB-US|Meta Platforms Inc (All Sessions)|35|23|71.3|25|NFLX-US|Netflix Inc (All Sessions)|20|52|161.2|60|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|50|155|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|100
1669371302|2022-11-25 10:15:02|1669371348|ZA40|ZA40|9|2.1|INP-ZA|Investec PLC (SA)|100|41|86.1|75|NPN-ZA|Naspers Ltd|45|-31|-65.1|17|AGL-ZA|Anglo American PLC (SA)|36|28|58.8|60|SBK-ZA|Standard Bank Group Ltd|18|-29|-60.9|67|SOL-ZA|Sasol Ltd|9|44|92.4|0|BVT-ZA|Bidvest Group Ltd|0|98|205.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|30|63|100|MTN-ZA|MTN Group Ltd|0|30|63|0|NED-ZA|Nedbank Group Ltd|0|32|67.2|100
1669371602|2022-11-25 10:20:02|1669371605|DE30|DE30|7|1.9|ENR-DE|Siemens Energy|100|0|0|50|HFG-DE|HelloFresh SE|18|-2|-3.8|33|DBK-DE|Deutsche Bank AG|9|51|96.9|0|ADS-DE|Adidas AG|0|-96|-182.4|100|DPW-DE|Deutsche Post AG|0|-18|-34.2|100|DTE-DE|Deutsche Telekom AG|0|4|7.6|0|EAD-DE|Airbus Group NV (DE)|0|2|3.8|0
1669371602|2022-11-25 10:20:02|1669371608|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|3|5.1|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-65|-110.5|33|DG-FR|Vinci SA|33|-25|-42.5|50|LI-FR|Klepierre|33|-98|-166.6|50|EAD-FR|Airbus Group NV (FR)|0|1|1.7|100|PP-FR|Kering|0|-55|-93.5|100
1669371602|2022-11-25 10:20:02|1669371610|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-13|-15.6|15|RIO-UK|Rio Tinto PLC|63|-47|-56.4|13|BP-UK|BP PLC|37|86|103.2|44|VOD-UK|Vodafone Group PLC|30|13|15.6|79|LLOY-UK|Lloyds Banking Group PLC|26|42|50.4|69|BT-UK|BT Group PLC|15|99|118.8|50|ITV-UK|ITV PLC|11|41|49.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-34|-40.8|75|BARC-UK|Barclays PLC|0|-39|-46.8|67|CNA-UK|Centrica PLC|0|-87|-104.4|67
1669371602|2022-11-25 10:20:02|1669371613|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|-92|-73.6|50
1669371602|2022-11-25 10:20:02|1669371616|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|0|NOV-CH|Novartis AG|100|-3|-4.5|100
1669371602|2022-11-25 10:20:02|1669371617|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-99|-118.8|100
1669371602|2022-11-25 10:20:02|1669371620|SE30|SE30|3|2.9|ELUXB-SE|Electrolux AB|100|37|107.3|100|SECUB-SE|Securitas AB|100|-100|-290|100|SWEDA-SE|Swedbank AB|100|-1|-2.9|0
1669371602|2022-11-25 10:20:02|1669371623|ES35|ES35|8|2.6|SOL-ES|Melia Hotels International SA|100|-19|-49.4|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-252.2|100|CLNX-ES|Cellnex Telecom SAU|0|-17|-44.2|100|GRF-ES|Grifols SA|0|-49|-127.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-28.6|100|MTS-ES|ArcelorMittal (ES)|0|30|78|0|TEF-ES|Telefonica SA|0|4|10.4|100|VIS-ES|Viscofan SA|0|45|117|100
1669371602|2022-11-25 10:20:02|1669371626|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|45|DIS-US|Walt Disney Co (All Sessions)|20|99|287.1|67|BA-US|Boeing Co (All Sessions)|10|-88|-255.2|100|CAT-US|Caterpillar Inc (All Sessions)|10|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|10|-32|-92.8|0|GE-US|General Electric Co (All Sessions)|0|18|52.2|0
1669371602|2022-11-25 10:20:02|1669371628|US500|US500|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|45|FB-US|Meta Platforms Inc (All Sessions)|60|23|73.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|52|166.4|100|DIS-US|Walt Disney Co (All Sessions)|20|90|288|67|BA-US|Boeing Co (All Sessions)|10|-80|-256|100|CAT-US|Caterpillar Inc (All Sessions)|10|-4|-12.8|0|CVX-US|Chevron Corp (All Sessions)|10|-29|-92.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|GE-US|General Electric Co (All Sessions)|0|16|51.2|0
1669371602|2022-11-25 10:20:02|1669371631|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|50|AAPL-US|Apple Inc (All Sessions)|59|20|62|45|FB-US|Meta Platforms Inc (All Sessions)|35|23|71.3|14|NFLX-US|Netflix Inc (All Sessions)|24|52|161.2|60|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|100
1669371602|2022-11-25 10:20:02|1669371646|ZA40|ZA40|8|2.4|INP-ZA|Investec PLC (SA)|100|41|98.4|75|NPN-ZA|Naspers Ltd|55|-11|-26.4|14|AGL-ZA|Anglo American PLC (SA)|36|28|67.2|60|SBK-ZA|Standard Bank Group Ltd|18|-14|-33.6|67|BVT-ZA|Bidvest Group Ltd|9|96|230.4|0|SOL-ZA|Sasol Ltd|9|46|110.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|31|74.4|100|TBS-ZA|Tiger Brands Ltd|0|42|100.8|100
1669371901|2022-11-25 10:25:01|1669371904|DE30|DE30|7|1.8|ENR-DE|Siemens Energy|100|0|0|47|DBK-DE|Deutsche Bank AG|6|60|108|0|HFG-DE|HelloFresh SE|6|2|3.6|50|ADS-DE|Adidas AG|0|-97|-174.6|100|DPW-DE|Deutsche Post AG|0|-10|-18|100|DTE-DE|Deutsche Telekom AG|0|5|9|0|EAD-DE|Airbus Group NV (DE)|0|9|16.2|0
1669371901|2022-11-25 10:25:01|1669371906|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|11|17.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-62|-99.2|50|DG-FR|Vinci SA|33|-23|-36.8|50|LI-FR|Klepierre|33|-97|-155.2|50|EAD-FR|Airbus Group NV (FR)|0|9|14.4|100|PP-FR|Kering|0|-39|-62.4|100
1669371901|2022-11-25 10:25:01|1669371909|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|0|0|21|RIO-UK|Rio Tinto PLC|77|-12|-49.2|13|LLOY-UK|Lloyds Banking Group PLC|45|14|57.4|56|BP-UK|BP PLC|41|28|114.8|40|BT-UK|BT Group PLC|41|29|118.9|40|VOD-UK|Vodafone Group PLC|36|4|16.4|79|ITV-UK|ITV PLC|14|13|53.3|33|THGLN-GB|THG Holdings|14|-99|-405.9|100|BARC-UK|Barclays PLC|5|-11|-45.1|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-28.7|83
1669371901|2022-11-25 10:25:01|1669371911|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-100|-70|50
1669371901|2022-11-25 10:25:01|1669371915|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|66|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-81|-129.6|100
1669371901|2022-11-25 10:25:01|1669371917|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-98|-215.6|100
1669371901|2022-11-25 10:25:01|1669371919|SE30|SE30|3|2.5|ELUXB-SE|Electrolux AB|100|50|125|100|SECUB-SE|Securitas AB|100|-96|-240|100|SWEDA-SE|Swedbank AB|100|4|10|0
1669371901|2022-11-25 10:25:01|1669371922|ES35|ES35|7|2.4|SOL-ES|Melia Hotels International SA|100|-16|-38.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-8|-19.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-100|-240|100|CLNX-ES|Cellnex Telecom SAU|0|-22|-52.8|100|MTS-ES|ArcelorMittal (ES)|0|40|96|0|TEF-ES|Telefonica SA|0|8|19.2|100|VIS-ES|Viscofan SA|0|48|115.2|100
1669371901|2022-11-25 10:25:01|1669371925|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|38|DIS-US|Walt Disney Co (All Sessions)|29|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|14|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|14|-32|-92.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|100|GE-US|General Electric Co (All Sessions)|0|18|52.2|0
1669371901|2022-11-25 10:25:01|1669371927|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|79|63.2|63|FB-US|Meta Platforms Inc (All Sessions)|0|90|72|0
1669371901|2022-11-25 10:25:01|1669371930|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|50|AAPL-US|Apple Inc (All Sessions)|47|20|62|38|FB-US|Meta Platforms Inc (All Sessions)|47|23|71.3|25|NFLX-US|Netflix Inc (All Sessions)|27|52|161.2|60|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|100
1669371901|2022-11-25 10:25:01|1669371947|ZA40|ZA40|9|2.4|INP-ZA|Investec PLC (SA)|100|54|129.6|69|NPN-ZA|Naspers Ltd|67|-10|-24|22|AGL-ZA|Anglo American PLC (SA)|42|30|72|67|SBK-ZA|Standard Bank Group Ltd|17|-6|-14.4|67|BVT-ZA|Bidvest Group Ltd|8|97|232.8|0|FSR-ZA|FirstRand Ltd|0|47|112.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|26|62.4|100|SOL-ZA|Sasol Ltd|0|52|124.8|0|TBS-ZA|Tiger Brands Ltd|0|43|103.2|100
1669372203|2022-11-25 10:30:03|1669372206|DE30|DE30|6|1.1|ENR-DE|Siemens Energy|100|-5|-5.5|47|DBK-DE|Deutsche Bank AG|6|100|110|0|HFG-DE|HelloFresh SE|6|-7|-7.7|50|DPW-DE|Deutsche Post AG|0|-9|-9.9|0|DTE-DE|Deutsche Telekom AG|0|4|4.4|0|EAD-DE|Airbus Group NV (DE)|0|10|11|0
1669372203|2022-11-25 10:30:03|1669372208|FR40|FR40|5|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-46|-73.6|50|BNPP-FR|BNP Paribas SA|67|16|25.6|67|LI-FR|Klepierre|33|-96|-153.6|50|PP-FR|Kering|33|-24|-38.4|50|EAD-FR|Airbus Group NV (FR)|0|6|9.6|100
1669372203|2022-11-25 10:30:03|1669372210|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|2|8.2|25|RIO-UK|Rio Tinto PLC|94|-11|-45.1|13|BT-UK|BT Group PLC|72|35|143.5|32|BP-UK|BP PLC|50|26|106.6|40|LLOY-UK|Lloyds Banking Group PLC|50|14|57.4|60|VOD-UK|Vodafone Group PLC|44|3|12.3|71|THGLN-GB|THG Holdings|28|-99|-405.9|100|BARC-UK|Barclays PLC|6|-8|-32.8|71|ITV-UK|ITV PLC|6|15|61.5|29|CNA-UK|Centrica PLC|0|-25|-102.5|67
1669372203|2022-11-25 10:30:03|1669372213|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|-97|-58.2|50
1669372203|2022-11-25 10:30:03|1669372215|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|65|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-63|-100.8|100
1669372203|2022-11-25 10:30:03|1669372217|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-98|-196|100
1669372203|2022-11-25 10:30:03|1669372220|SE30|SE30|2|2.6|SECUB-SE|Securitas AB|100|-99|-257.4|100|SWEDA-SE|Swedbank AB|100|2|5.2|0
1669372203|2022-11-25 10:30:03|1669372223|ES35|ES35|6|2.5|SOL-ES|Melia Hotels International SA|100|-16|-40|71|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-1|-2.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-99|-247.5|100|MTS-ES|ArcelorMittal (ES)|0|43|107.5|0|TEF-ES|Telefonica SA|0|6|15|100|VIS-ES|Viscofan SA|0|46|115|100
1669372203|2022-11-25 10:30:03|1669372226|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|30|DIS-US|Walt Disney Co (All Sessions)|22|99|287.1|67|CVX-US|Chevron Corp (All Sessions)|11|-32|-92.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100
1669372203|2022-11-25 10:30:03|1669372228|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|30|FB-US|Meta Platforms Inc (All Sessions)|67|23|73.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|52|166.4|100|DIS-US|Walt Disney Co (All Sessions)|22|90|288|67|CVX-US|Chevron Corp (All Sessions)|11|-29|-92.8|0|BA-US|Boeing Co (All Sessions)|0|-80|-256|100|BAC-US|Bank of America Corp (All Sessions)|0|13|41.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-12.8|0|GE-US|General Electric Co (All Sessions)|0|16|51.2|0
1669372203|2022-11-25 10:30:03|1669372232|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|50|AAPL-US|Apple Inc (All Sessions)|60|20|62|30|FB-US|Meta Platforms Inc (All Sessions)|40|23|71.3|14|NFLX-US|Netflix Inc (All Sessions)|20|52|161.2|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|100
1669372203|2022-11-25 10:30:03|1669372246|ZA40|ZA40|10|2.6|INP-ZA|Investec PLC (SA)|100|48|124.8|71|NPN-ZA|Naspers Ltd|62|-5|-13|22|AGL-ZA|Anglo American PLC (SA)|38|32|83.2|67|SBK-ZA|Standard Bank Group Ltd|23|2|5.2|50|BVT-ZA|Bidvest Group Ltd|8|98|254.8|0|FSR-ZA|FirstRand Ltd|0|50|130|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|30|78|100|SHP-ZA|Shoprite Holdings Ltd|0|6|15.6|0|SOL-ZA|Sasol Ltd|0|49|127.4|0|TBS-ZA|Tiger Brands Ltd|0|38|98.8|100
1669372502|2022-11-25 10:35:02|1669372506|DE30|DE30|6|1.2|ENR-DE|Siemens Energy|100|5|6|47|DBK-DE|Deutsche Bank AG|6|100|120|0|HFG-DE|HelloFresh SE|6|13|15.6|50|DPW-DE|Deutsche Post AG|0|-1|-1.2|0|DTE-DE|Deutsche Telekom AG|0|2|2.4|0|EAD-DE|Airbus Group NV (DE)|0|18|21.6|0
1669372502|2022-11-25 10:35:02|1669372508|FR40|FR40|5|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-64.6|40|BNPP-FR|BNP Paribas SA|25|22|37.4|100|PP-FR|Kering|25|-22|-37.4|50|EAD-FR|Airbus Group NV (FR)|0|11|18.7|100|LI-FR|Klepierre|0|-95|-161.5|0
1669372502|2022-11-25 10:35:02|1669372510|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|2|7.8|24|RIO-UK|Rio Tinto PLC|89|-8|-31.2|13|BT-UK|BT Group PLC|68|34|132.6|32|BP-UK|BP PLC|47|22|85.8|40|VOD-UK|Vodafone Group PLC|37|3|11.7|69|LLOY-UK|Lloyds Banking Group PLC|32|15|58.5|50|THGLN-GB|THG Holdings|26|-98|-382.2|100|BARC-UK|Barclays PLC|5|-9|-35.1|57|CNA-UK|Centrica PLC|0|-27|-105.3|67|GLEN-UK|Glencore PLC (LSE)|0|3|11.7|83
1669372502|2022-11-25 10:35:02|1669372512|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|-97|-29.1|50
1669372502|2022-11-25 10:35:02|1669372515|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-144|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-62|-93|100
1669372502|2022-11-25 10:35:02|1669372518|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-98|-215.6|100
1669372502|2022-11-25 10:35:02|1669372520|SE30|SE30|2|2.5|SECUB-SE|Securitas AB|100|-98|-245|100|SWEDA-SE|Swedbank AB|100|6|15|0
1669372502|2022-11-25 10:35:02|1669372523|ES35|ES35|3|1.2|SAB-ES|Banco de Sabadell SA|100|70|84|50|SAN-ES|Banco Santander SA (ES)|100|51|61.2|0|MTS-ES|ArcelorMittal (ES)|0|98|117.6|100
1669372502|2022-11-25 10:35:02|1669372526|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|22|CVX-US|Chevron Corp (All Sessions)|13|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|13|99|287.1|100|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|GE-US|General Electric Co (All Sessions)|0|18|52.2|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100
1669372502|2022-11-25 10:35:02|1669372528|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|22|FB-US|Meta Platforms Inc (All Sessions)|75|23|73.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|52|166.4|100|CVX-US|Chevron Corp (All Sessions)|13|-29|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|13|90|288|100|BA-US|Boeing Co (All Sessions)|0|-80|-256|100|BAC-US|Bank of America Corp (All Sessions)|0|13|41.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-12.8|0|GE-US|General Electric Co (All Sessions)|0|16|51.2|0
1669372502|2022-11-25 10:35:02|1669372531|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|62|AMZN-US|Amazon.com Inc (All Sessions)|92|35|108.5|83|EBAY-US|eBay Inc (All Sessions)|8|7|21.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|47|145.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|36|111.6|100|AAL-US|American Airlines Group Inc|0|99|306.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|23|71.3|0|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0|NFLX-US|Netflix Inc (All Sessions)|0|52|161.2|100
1669372502|2022-11-25 10:35:02|1669372548|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|44|110|75|INP-ZA|Investec PLC (SA)|100|51|127.5|88|NPN-ZA|Naspers Ltd|100|3|7.5|25|BVT-ZA|Bidvest Group Ltd|43|96|240|0|FSR-ZA|FirstRand Ltd|0|50|125|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|40|100|100|MPC-ZA|Mr Price Group Ltd|0|24|60|0|SBK-ZA|Standard Bank Group Ltd|0|3|7.5|0|SHP-ZA|Shoprite Holdings Ltd|0|7|17.5|0|SOL-ZA|Sasol Ltd|0|50|125|0
1669372802|2022-11-25 10:40:02|1669372805|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|-95|-171|63|DBK-DE|Deutsche Bank AG|86|67|120.6|14|DHER-DE|Delivery Hero SE|43|-98|-176.4|0|BAS-DE|BASF SE|29|-19|-34.2|33|BMW-DE|Bayerische Motoren Werke AG|29|3|5.4|33|MUV2-DE|Muenchener Rueckversicherungs AG|29|24|43.2|100|CON-DE|Continental AG|14|-13|-23.4|50|1COV-DE|Covestro AG|0|-14|-25.2|100|BAY-DE|Bayer AG|0|6|10.8|0|DB1-DE|Deutsche Boerse AG|0|2|3.6|0
1669372802|2022-11-25 10:40:02|1669372807|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|21|33.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-70.4|40|PP-FR|Kering|25|-22|-35.2|50|EAD-FR|Airbus Group NV (FR)|0|13|20.8|100|LI-FR|Klepierre|0|-97|-155.2|0
1669372802|2022-11-25 10:40:02|1669372810|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-3.8|17|BT-UK|BT Group PLC|85|34|129.2|29|LLOY-UK|Lloyds Banking Group PLC|45|14|53.2|54|VOD-UK|Vodafone Group PLC|45|3|11.4|69|THGLN-GB|THG Holdings|40|-99|-376.2|100|BP-UK|BP PLC|25|23|87.4|44|BARC-UK|Barclays PLC|15|-10|-38|57|GLEN-UK|Glencore PLC (LSE)|10|2|7.6|83|RBS-UK|NatWest Group PLC|5|-23|-87.4|40|CNA-UK|Centrica PLC|0|-22|-83.6|75
1669372802|2022-11-25 10:40:02|1669372812|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|-97|-29.1|50
1669372802|2022-11-25 10:40:02|1669372815|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-66|-92.4|100
1669372802|2022-11-25 10:40:02|1669372817|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-96|-211.2|100
1669372802|2022-11-25 10:40:02|1669372820|SE30|SE30|2|2.6|SECUB-SE|Securitas AB|100|-97|-252.2|100|SWEDA-SE|Swedbank AB|100|10|26|0
1669372802|2022-11-25 10:40:02|1669372822|ES35|ES35|7|2.4|SOL-ES|Melia Hotels International SA|100|-14|-33.6|71|SAN-ES|Banco Santander SA (ES)|83|31|74.4|17|IAG-ES|International Consolidated Airlines Group SA (ES)|17|3|7.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-232.8|100|MTS-ES|ArcelorMittal (ES)|0|49|117.6|0|TEF-ES|Telefonica SA|0|7|16.8|100|VIS-ES|Viscofan SA|0|45|108|100
1669372802|2022-11-25 10:40:02|1669372825|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|36|BA-US|Boeing Co (All Sessions)|10|-88|-255.2|50|CVX-US|Chevron Corp (All Sessions)|10|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|10|99|287.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100
1669372802|2022-11-25 10:40:02|1669372827|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|36|FB-US|Meta Platforms Inc (All Sessions)|50|23|73.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|52|166.4|100|BA-US|Boeing Co (All Sessions)|10|-80|-256|50|CVX-US|Chevron Corp (All Sessions)|10|-29|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|10|90|288|50|BAC-US|Bank of America Corp (All Sessions)|0|13|41.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-12.8|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-96|100
1669372802|2022-11-25 10:40:02|1669372831|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|62|AMZN-US|Amazon.com Inc (All Sessions)|92|35|108.5|83|EBAY-US|eBay Inc (All Sessions)|8|7|21.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|47|145.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|36|111.6|100|AAL-US|American Airlines Group Inc|0|99|306.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|23|71.3|0|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0|NFLX-US|Netflix Inc (All Sessions)|0|52|161.2|100
1669372802|2022-11-25 10:40:02|1669372849|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|37|92.5|75|INP-ZA|Investec PLC (SA)|100|54|135|88|NPN-ZA|Naspers Ltd|100|-3|-7.5|25|BVT-ZA|Bidvest Group Ltd|43|98|245|0|FSR-ZA|FirstRand Ltd|0|46|115|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|87.5|100|MPC-ZA|Mr Price Group Ltd|0|12|30|0|MTN-ZA|MTN Group Ltd|0|44|110|0|SBK-ZA|Standard Bank Group Ltd|0|-2|-5|0|SHP-ZA|Shoprite Holdings Ltd|0|4|10|0
1669373102|2022-11-25 10:45:02|1669373105|DE30|DE30|5|1.2|ENR-DE|Siemens Energy|100|-10|-12|55|DBK-DE|Deutsche Bank AG|10|93|111.6|0|EAD-DE|Airbus Group NV (DE)|10|31|37.2|50|DPW-DE|Deutsche Post AG|0|3|3.6|0|DTE-DE|Deutsche Telekom AG|0|12|14.4|0
1669373102|2022-11-25 10:45:02|1669373108|FR40|FR40|4|0.6|BNPP-FR|BNP Paribas SA|100|62|37.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-52.2|40|EAD-FR|Airbus Group NV (FR)|0|57|34.2|100|PP-FR|Kering|0|-37|-22.2|0
1669373102|2022-11-25 10:45:02|1669373110|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|2|8|20|BT-UK|BT Group PLC|71|30|120|26|LLOY-UK|Lloyds Banking Group PLC|43|14|56|54|THGLN-GB|THG Holdings|38|-99|-396|100|VOD-UK|Vodafone Group PLC|33|7|28|64|BARC-UK|Barclays PLC|14|-11|-44|57|BP-UK|BP PLC|14|20|80|43|GLEN-UK|Glencore PLC (LSE)|10|-2|-8|67|RBS-UK|NatWest Group PLC|5|-25|-100|40|CNA-UK|Centrica PLC|0|-21|-84|75
1669373102|2022-11-25 10:45:02|1669373112|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|S92-DE|SMA Solar Technology AG|0|0|0|50
1669373102|2022-11-25 10:45:02|1669373116|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|65|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-55|-88|100
1669373102|2022-11-25 10:45:02|1669373117|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-98|-176.4|100
1669373102|2022-11-25 10:45:02|1669373120|SE30|SE30|2|2.3|SECUB-SE|Securitas AB|100|-97|-223.1|100|SWEDA-SE|Swedbank AB|100|10|23|0
1669373102|2022-11-25 10:45:02|1669373122|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|32|76.8|44|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-232.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2.4|0|TEF-ES|Telefonica SA|0|13|31.2|100|VIS-ES|Viscofan SA|0|59|141.6|100
1669373102|2022-11-25 10:45:02|1669373125|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|44|BA-US|Boeing Co (All Sessions)|13|-88|-255.2|50|CVX-US|Chevron Corp (All Sessions)|13|-32|-92.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669373102|2022-11-25 10:45:02|1669373127|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|52|166.4|100|BA-US|Boeing Co (All Sessions)|13|-80|-256|50|CVX-US|Chevron Corp (All Sessions)|13|-29|-92.8|0|FB-US|Meta Platforms Inc (All Sessions)|13|23|73.6|50|BAC-US|Bank of America Corp (All Sessions)|0|13|41.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-12.8|0|DIS-US|Walt Disney Co (All Sessions)|0|90|288|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-96|100
1669373102|2022-11-25 10:45:02|1669373131|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|50|AAPL-US|Apple Inc (All Sessions)|73|20|62|44|NFLX-US|Netflix Inc (All Sessions)|36|52|161.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|18|47|145.7|33|FB-US|Meta Platforms Inc (All Sessions)|9|23|71.3|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0
1669373102|2022-11-25 10:45:02|1669373146|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|34|78.2|86|INP-ZA|Investec PLC (SA)|83|57|131.1|83|NPN-ZA|Naspers Ltd|83|-4|-9.2|33|BVT-ZA|Bidvest Group Ltd|50|98|225.4|0|FSR-ZA|FirstRand Ltd|0|50|115|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|34|78.2|100|MPC-ZA|Mr Price Group Ltd|0|15|34.5|0|MTN-ZA|MTN Group Ltd|0|45|103.5|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-6.9|0|SHP-ZA|Shoprite Holdings Ltd|0|4|9.2|0
1669373401|2022-11-25 10:50:01|1669373405|DE30|DE30|5|1|ENR-DE|Siemens Energy|100|-6|-6|50|DBK-DE|Deutsche Bank AG|20|95|95|0|EAD-DE|Airbus Group NV (DE)|20|42|42|50|DPW-DE|Deutsche Post AG|0|0|0|0|DTE-DE|Deutsche Telekom AG|0|14|14|0
1669373401|2022-11-25 10:50:01|1669373408|FR40|FR40|4|0.5|BNPP-FR|BNP Paribas SA|100|78|39|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-84|-42|50|EAD-FR|Airbus Group NV (FR)|0|82|41|100|PP-FR|Kering|0|-50|-25|0
1669373401|2022-11-25 10:50:01|1669373410|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|8|31.2|21|BT-UK|BT Group PLC|58|32|124.8|22|LLOY-UK|Lloyds Banking Group PLC|29|15|58.5|55|THGLN-GB|THG Holdings|25|-98|-382.2|100|VOD-UK|Vodafone Group PLC|25|6|23.4|60|BARC-UK|Barclays PLC|13|-13|-50.7|57|BP-UK|BP PLC|8|19|74.1|50|GLEN-UK|Glencore PLC (LSE)|8|-3|-11.7|67|RBS-UK|NatWest Group PLC|4|-26|-101.4|40|CNA-UK|Centrica PLC|0|-18|-70.2|75
1669373401|2022-11-25 10:50:01|1669373412|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|S92-DE|SMA Solar Technology AG|0|0|0|50
1669373401|2022-11-25 10:50:01|1669373415|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|71|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-68|-95.2|100
1669373401|2022-11-25 10:50:01|1669373417|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-95|-114|100
1669373401|2022-11-25 10:50:01|1669373420|SE30|SE30|2|0.4|GETIB-SE|Getinge AB|100|93|37.2|100|SWEDA-SE|Swedbank AB|100|45|18|0
1669373401|2022-11-25 10:50:01|1669373422|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|34|78.2|63|SAB-ES|Banco de Sabadell SA|27|33|75.9|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-97|-223.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|9.2|0|VIS-ES|Viscofan SA|0|62|142.6|100
1669373401|2022-11-25 10:50:01|1669373425|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|44|BA-US|Boeing Co (All Sessions)|13|-88|-255.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669373401|2022-11-25 10:50:01|1669373428|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|57|165.3|100|BA-US|Boeing Co (All Sessions)|13|-88|-255.2|50|BAC-US|Bank of America Corp (All Sessions)|0|15|43.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|100|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0
1669373401|2022-11-25 10:50:01|1669373431|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|50|AAPL-US|Apple Inc (All Sessions)|73|20|62|44|NFLX-US|Netflix Inc (All Sessions)|27|52|161.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|9|47|145.7|0|AAL-US|American Airlines Group Inc|0|99|306.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|71.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0
1669373401|2022-11-25 10:50:01|1669373447|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-10|-24|25|AGL-ZA|Anglo American PLC (SA)|86|32|76.8|86|INP-ZA|Investec PLC (SA)|71|50|120|83|BVT-ZA|Bidvest Group Ltd|43|98|235.2|0|FSR-ZA|FirstRand Ltd|14|48|115.2|0|SBK-ZA|Standard Bank Group Ltd|14|-7|-16.8|0|MPC-ZA|Mr Price Group Ltd|0|17|40.8|0|MTN-ZA|MTN Group Ltd|0|38|91.2|0|REM-ZA|Remgro Ltd|0|84|201.6|100|SHP-ZA|Shoprite Holdings Ltd|0|4|9.6|0
1669373701|2022-11-25 10:55:01|1669373705|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|-96|-153.6|88|BAS-DE|BASF SE|43|-13|-20.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|29|41|65.6|100|BMW-DE|Bayerische Motoren Werke AG|14|3|4.8|50|CON-DE|Continental AG|14|-24|-38.4|50|DBK-DE|Deutsche Bank AG|14|48|76.8|50|1COV-DE|Covestro AG|0|-19|-30.4|100|BAY-DE|Bayer AG|0|23|36.8|0|DB1-DE|Deutsche Boerse AG|0|3|4.8|0|DPW-DE|Deutsche Post AG|0|16|25.6|100
1669373701|2022-11-25 10:55:01|1669373707|FR40|FR40|5|0.5|BNPP-FR|BNP Paribas SA|100|92|46|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-66|-33|50|DG-FR|Vinci SA|0|22|11|0|EAD-FR|Airbus Group NV (FR)|0|80|40|100|PP-FR|Kering|0|-34|-17|0
1669373701|2022-11-25 10:55:01|1669373710|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|7|27.3|28|BT-UK|BT Group PLC|55|34|132.6|25|VOD-UK|Vodafone Group PLC|30|4|15.6|45|BP-UK|BP PLC|20|22|85.8|44|THGLN-GB|THG Holdings|20|-98|-382.2|100|LLOY-UK|Lloyds Banking Group PLC|15|15|58.5|50|BARC-UK|Barclays PLC|5|-13|-50.7|50|CNA-UK|Centrica PLC|0|-18|-70.2|60|GLEN-UK|Glencore PLC (LSE)|0|-3|-11.7|60|RBS-UK|NatWest Group PLC|0|-24|-93.6|40
1669373701|2022-11-25 10:55:01|1669373712|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|S92-DE|SMA Solar Technology AG|0|0|0|50
1669373701|2022-11-25 10:55:01|1669373715|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|71|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-46|-64.4|100
1669373701|2022-11-25 10:55:01|1669373719|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|95|57|100|SWEDA-SE|Swedbank AB|100|55|33|0
1669373701|2022-11-25 10:55:01|1669373722|ES35|ES35|2|0.9|SAB-ES|Banco de Sabadell SA|100|98|88.2|50|SAN-ES|Banco Santander SA (ES)|100|90|81|0
1669373701|2022-11-25 10:55:01|1669373725|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|44|BA-US|Boeing Co (All Sessions)|13|-88|-255.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669373701|2022-11-25 10:55:01|1669373727|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|44|BA-US|Boeing Co (All Sessions)|13|-88|-255.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|100|BAC-US|Bank of America Corp (All Sessions)|0|15|43.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|100|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0
1669373701|2022-11-25 10:55:01|1669373730|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|50|AAPL-US|Apple Inc (All Sessions)|73|20|62|44|NFLX-US|Netflix Inc (All Sessions)|18|52|161.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|47|145.7|0|AAL-US|American Airlines Group Inc|0|99|306.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|71.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|111.6|0
1669373701|2022-11-25 10:55:01|1669373746|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|29|78.3|86|NPN-ZA|Naspers Ltd|100|-6|-16.2|29|INP-ZA|Investec PLC (SA)|83|48|129.6|83|BVT-ZA|Bidvest Group Ltd|50|99|267.3|0|FSR-ZA|FirstRand Ltd|33|47|126.9|0|SBK-ZA|Standard Bank Group Ltd|33|1|2.7|0|MPC-ZA|Mr Price Group Ltd|0|17|45.9|0|MTN-ZA|MTN Group Ltd|0|35|94.5|0|REM-ZA|Remgro Ltd|0|81|218.7|100|SHP-ZA|Shoprite Holdings Ltd|0|6|16.2|0
1669374003|2022-11-25 11:00:03|1669374010|DE30|DE30|4|0.3|ENR-DE|Siemens Energy|100|0|0|50|DPW-DE|Deutsche Post AG|20|57|17.1|0|EAD-DE|Airbus Group NV (DE)|20|97|29.1|50|DTE-DE|Deutsche Telekom AG|0|40|12|0
1669374003|2022-11-25 11:00:03|1669374013|FR40|FR40|5|0.5|BNPP-FR|BNP Paribas SA|100|84|42|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-56|-28|50|DG-FR|Vinci SA|0|12|6|0|EAD-FR|Airbus Group NV (FR)|0|56|28|100|PP-FR|Kering|0|-54|-27|0
1669374003|2022-11-25 11:00:03|1669374016|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|5|19.5|33|BT-UK|BT Group PLC|72|26|101.4|25|VOD-UK|Vodafone Group PLC|50|5|19.5|33|BP-UK|BP PLC|33|20|78|44|THGLN-GB|THG Holdings|28|-98|-382.2|100|LLOY-UK|Lloyds Banking Group PLC|22|14|54.6|57|CNA-UK|Centrica PLC|11|-13|-50.7|60|ITV-UK|ITV PLC|11|3|11.7|40|BARC-UK|Barclays PLC|0|-13|-50.7|67|RBS-UK|NatWest Group PLC|0|-24|-93.6|0
1669374003|2022-11-25 11:00:03|1669374022|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|S92-DE|SMA Solar Technology AG|0|0|0|50
1669374003|2022-11-25 11:00:03|1669374025|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|64|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-46|-69|100
1669374003|2022-11-25 11:00:03|1669374030|SE30|SE30|2|0.8|GETIB-SE|Getinge AB|100|90|72|100|SWEDA-SE|Swedbank AB|100|24|19.2|0
1669374003|2022-11-25 11:00:03|1669374033|ES35|ES35|6|2.3|SAN-ES|Banco Santander SA (ES)|100|30|69|63|SAB-ES|Banco de Sabadell SA|27|30|69|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-96|-220.8|50|CLNX-ES|Cellnex Telecom SAU|0|-15|-34.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2.3|0|SOL-ES|Melia Hotels International SA|0|-15|-34.5|100
1669374003|2022-11-25 11:00:03|1669374036|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|44|BA-US|Boeing Co (All Sessions)|13|-88|-255.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|39|113.1|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669374003|2022-11-25 11:00:03|1669374039|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|44|BA-US|Boeing Co (All Sessions)|13|-88|-255.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|100|BAC-US|Bank of America Corp (All Sessions)|0|15|43.5|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|100|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100
1669374003|2022-11-25 11:00:03|1669374042|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|44|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|47|145.7|0|MSFT-US|Microsoft Corp (All Sessions)|13|36|111.6|0|NFLX-US|Netflix Inc (All Sessions)|13|52|161.2|0|AAL-US|American Airlines Group Inc|0|99|306.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|71.3|100
1669374003|2022-11-25 11:00:03|1669374075|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|-6|-15.6|17|AGL-ZA|Anglo American PLC (SA)|80|35|91|80|BVT-ZA|Bidvest Group Ltd|60|100|260|0|FSR-ZA|FirstRand Ltd|40|47|122.2|0|INP-ZA|Investec PLC (SA)|40|47|122.2|67|SBK-ZA|Standard Bank Group Ltd|40|-3|-7.8|0|MPC-ZA|Mr Price Group Ltd|20|13|33.8|50|MTN-ZA|MTN Group Ltd|0|32|83.2|0|REM-ZA|Remgro Ltd|0|81|210.6|100|SHP-ZA|Shoprite Holdings Ltd|0|12|31.2|0
1669374301|2022-11-25 11:05:01|1669374307|DE30|DE30|10|1.5|HEI-DE|HeidelbergCement AG|100|37|55.5|82|ADS-DE|Adidas AG|70|-99|-148.5|75|BAS-DE|BASF SE|20|-16|-24|33|MUV2-DE|Muenchener Rueckversicherungs AG|20|29|43.5|100|SIEG-DE|Siemens AG|10|10|15|50|BAY-DE|Bayer AG|0|5|7.5|0|BMW-DE|Bayerische Motoren Werke AG|0|6|9|0|CON-DE|Continental AG|0|-22|-33|0|DB1-DE|Deutsche Boerse AG|0|-4|-6|0|DBK-DE|Deutsche Bank AG|0|63|94.5|0
1669374301|2022-11-25 11:05:01|1669374309|FR40|FR40|5|0.5|BNPP-FR|BNP Paribas SA|100|84|42|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-40|50|DG-FR|Vinci SA|0|-14|-7|0|EAD-FR|Airbus Group NV (FR)|0|66|33|100|PP-FR|Kering|0|-52|-26|0
1669374301|2022-11-25 11:05:01|1669374312|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|8|28.8|39|BT-UK|BT Group PLC|88|28|100.8|25|VOD-UK|Vodafone Group PLC|56|6|21.6|36|BP-UK|BP PLC|38|18|64.8|38|THGLN-GB|THG Holdings|38|-98|-352.8|100|LLOY-UK|Lloyds Banking Group PLC|25|14|50.4|50|CNA-UK|Centrica PLC|19|-16|-57.6|60|ITV-UK|ITV PLC|19|3|10.8|40|RBS-UK|NatWest Group PLC|6|-24|-86.4|0|AAL-UK|Anglo American PLC|0|-8|-28.8|50
1669374301|2022-11-25 11:05:01|1669374315|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|S92-DE|SMA Solar Technology AG|0|0|0|50
1669374301|2022-11-25 11:05:01|1669374318|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-51|-71.4|100
1669374301|2022-11-25 11:05:01|1669374323|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|100|90|100
1669374301|2022-11-25 11:05:01|1669374326|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|30|66|63|SAB-ES|Banco de Sabadell SA|27|34|74.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-96|-211.2|50|CLNX-ES|Cellnex Telecom SAU|0|-13|-28.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|11|0|SOL-ES|Melia Hotels International SA|0|-13|-28.6|100
1669374301|2022-11-25 11:05:01|1669374329|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|60|BA-US|Boeing Co (All Sessions)|11|-88|-255.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|39|113.1|0|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669374301|2022-11-25 11:05:01|1669374331|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|60|BA-US|Boeing Co (All Sessions)|11|-88|-255.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|100|BAC-US|Bank of America Corp (All Sessions)|0|15|43.5|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|100|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100
1669374301|2022-11-25 11:05:01|1669374333|USTECH|USTECH|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|60|AMZN-US|Amazon.com Inc (All Sessions)|44|64|108.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|86|146.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|66|112.2|0|NFLX-US|Netflix Inc (All Sessions)|11|95|161.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|42|71.4|100
1669374301|2022-11-25 11:05:01|1669374350|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-15|-36|14|AGL-ZA|Anglo American PLC (SA)|67|27|64.8|80|BVT-ZA|Bidvest Group Ltd|50|100|240|0|FSR-ZA|FirstRand Ltd|33|43|103.2|0|SBK-ZA|Standard Bank Group Ltd|33|-16|-38.4|0|INP-ZA|Investec PLC (SA)|17|43|103.2|50|MPC-ZA|Mr Price Group Ltd|17|5|12|50|MTN-ZA|MTN Group Ltd|0|26|62.4|0|REM-ZA|Remgro Ltd|0|80|192|100|SHP-ZA|Shoprite Holdings Ltd|0|5|12|0
1669374601|2022-11-25 11:10:01|1669374605|DE30|DE30|4|0.5|ENR-DE|Siemens Energy|100|74|37|50|DPW-DE|Deutsche Post AG|20|2|1|0|EAD-DE|Airbus Group NV (DE)|20|52|26|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|50|0
1669374601|2022-11-25 11:10:01|1669374607|FR40|FR40|5|0.4|BNPP-FR|BNP Paribas SA|100|83|33.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-97|-38.8|67|DG-FR|Vinci SA|0|-40|-16|0|EAD-FR|Airbus Group NV (FR)|0|65|26|100|PP-FR|Kering|0|-70|-28|0
1669374601|2022-11-25 11:10:01|1669374610|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|7|24.5|44|BT-UK|BT Group PLC|94|27|94.5|29|VOD-UK|Vodafone Group PLC|50|8|28|30|THGLN-GB|THG Holdings|38|-98|-343|100|ITV-UK|ITV PLC|19|2|7|40|LLOY-UK|Lloyds Banking Group PLC|19|14|49|40|BP-UK|BP PLC|13|20|70|50|RBS-UK|NatWest Group PLC|6|-28|-98|0|BARC-UK|Barclays PLC|0|-17|-59.5|50|CNA-UK|Centrica PLC|0|-16|-56|0
1669374601|2022-11-25 11:10:01|1669374612|DETE30|DETE30|4|2.4|AFX-DE|Carl Zeiss Meditec AG|100|3|7.2|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|-58|-139.2|100|NDX1-DE|Nordex SE|0|-98|-235.2|100|SRT3-DE|Sartorius AG - Pfd|0|3|7.2|0
1669374601|2022-11-25 11:10:01|1669374616|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-141|71|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-56|-84|100
1669374601|2022-11-25 11:10:01|1669374622|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|90|72|100
1669374601|2022-11-25 11:10:01|1669374625|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|25|55|63|SAB-ES|Banco de Sabadell SA|27|33|72.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-100|-220|50|CLNX-ES|Cellnex Telecom SAU|0|-15|-33|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|MAP-ES|Mapfre SA|0|16|35.2|0|SOL-ES|Melia Hotels International SA|0|-13|-28.6|100|TEF-ES|Telefonica SA|0|22|48.4|0
1669374601|2022-11-25 11:10:01|1669374628|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|60|MSFT-US|Microsoft Corp (All Sessions)|11|39|113.1|0|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669374601|2022-11-25 11:10:01|1669374630|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|100|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|0|BAC-US|Bank of America Corp (All Sessions)|0|15|43.5|100|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|100|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100
1669374601|2022-11-25 11:10:01|1669374633|USTECH|USTECH|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|60|AMZN-US|Amazon.com Inc (All Sessions)|56|64|108.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|86|146.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|66|112.2|0|NFLX-US|Netflix Inc (All Sessions)|11|95|161.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|42|71.4|100
1669374601|2022-11-25 11:10:01|1669374649|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-18|-45|17|AGL-ZA|Anglo American PLC (SA)|80|34|85|80|BVT-ZA|Bidvest Group Ltd|60|99|247.5|0|FSR-ZA|FirstRand Ltd|40|33|82.5|0|SBK-ZA|Standard Bank Group Ltd|40|-16|-40|0|INP-ZA|Investec PLC (SA)|20|41|102.5|50|MPC-ZA|Mr Price Group Ltd|20|2|5|50|MTN-ZA|MTN Group Ltd|0|18|45|0|REM-ZA|Remgro Ltd|0|71|177.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-5|0
1669374904|2022-11-25 11:15:04|1669374907|DE30|DE30|4|0.7|ENR-DE|Siemens Energy|100|36|25.2|50|DPW-DE|Deutsche Post AG|20|19|13.3|0|EAD-DE|Airbus Group NV (DE)|20|37|25.9|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|89|62.3|0
1669374904|2022-11-25 11:15:04|1669374910|FR40|FR40|4|0.5|BNPP-FR|BNP Paribas SA|100|92|46|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-29|67|DG-FR|Vinci SA|0|-6|-3|0|PP-FR|Kering|0|-48|-24|0
1669374904|2022-11-25 11:15:04|1669374912|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|9|30.6|47|BT-UK|BT Group PLC|93|29|98.6|31|VOD-UK|Vodafone Group PLC|53|9|30.6|30|LLOY-UK|Lloyds Banking Group PLC|40|16|54.4|63|THGLN-GB|THG Holdings|33|-100|-340|100|BP-UK|BP PLC|20|23|78.2|60|ITV-UK|ITV PLC|20|3|10.2|40|EZJ-UK|easyJet PLC|7|16|54.4|67|RBS-UK|NatWest Group PLC|7|-27|-91.8|0|BARC-UK|Barclays PLC|0|-17|-57.8|50
1669374904|2022-11-25 11:15:04|1669374915|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|S92-DE|SMA Solar Technology AG|0|0|0|0
1669374904|2022-11-25 11:15:04|1669374918|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|63
1669374904|2022-11-25 11:15:04|1669374922|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|92|92|100
1669374904|2022-11-25 11:15:04|1669374925|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|28|61.6|63|SAB-ES|Banco de Sabadell SA|27|35|77|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-100|-220|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-33|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|MAP-ES|Mapfre SA|0|13|28.6|0|SOL-ES|Melia Hotels International SA|0|-11|-24.2|100|TEF-ES|Telefonica SA|0|25|55|0
1669374904|2022-11-25 11:15:04|1669374928|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|70|MSFT-US|Microsoft Corp (All Sessions)|11|39|113.1|0|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669374904|2022-11-25 11:15:04|1669374930|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|70|FB-US|Meta Platforms Inc (All Sessions)|22|25|72.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|100|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|0|BAC-US|Bank of America Corp (All Sessions)|0|15|43.5|100|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100
1669374904|2022-11-25 11:15:04|1669374934|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|70|AMZN-US|Amazon.com Inc (All Sessions)|78|64|108.8|88|FB-US|Meta Platforms Inc (All Sessions)|22|42|71.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|86|146.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|66|112.2|0|NFLX-US|Netflix Inc (All Sessions)|11|95|161.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100
1669374904|2022-11-25 11:15:04|1669374949|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-10|-25|17|AGL-ZA|Anglo American PLC (SA)|60|30|75|75|BVT-ZA|Bidvest Group Ltd|60|99|247.5|0|FSR-ZA|FirstRand Ltd|40|35|87.5|0|SBK-ZA|Standard Bank Group Ltd|40|-13|-32.5|0|INP-ZA|Investec PLC (SA)|20|43|107.5|50|MPC-ZA|Mr Price Group Ltd|20|-1|-2.5|50|MTN-ZA|MTN Group Ltd|20|22|55|0|REM-ZA|Remgro Ltd|0|74|185|100|SHP-ZA|Shoprite Holdings Ltd|0|-1|-2.5|0
1669375202|2022-11-25 11:20:02|1669375206|DE30|DE30|4|0.7|ENR-DE|Siemens Energy|100|27|18.9|50|DPW-DE|Deutsche Post AG|20|4|2.8|0|EAD-DE|Airbus Group NV (DE)|20|17|11.9|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|69.3|0
1669375202|2022-11-25 11:20:02|1669375208|FR40|FR40|4|0.4|BNPP-FR|BNP Paribas SA|100|93|37.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-82|-32.8|50|DG-FR|Vinci SA|0|-27|-10.8|0|PP-FR|Kering|0|-65|-26|0
1669375202|2022-11-25 11:20:02|1669375211|FT100|FT100|10|3.4|BT-UK|BT Group PLC|100|25|85|27|RR-UK|Rolls-Royce Holdings PLC|100|0|0|40|VOD-UK|Vodafone Group PLC|92|10|34|29|LLOY-UK|Lloyds Banking Group PLC|50|16|54.4|56|THGLN-GB|THG Holdings|33|-100|-340|100|ITV-UK|ITV PLC|17|3|10.2|40|BP-UK|BP PLC|8|20|68|50|RBS-UK|NatWest Group PLC|8|-30|-102|25|EZJ-UK|easyJet PLC|0|8|27.2|67|TW-UK|Taylor Wimpey PLC|0|-34|-115.6|67
1669375202|2022-11-25 11:20:02|1669375213|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1669375202|2022-11-25 11:20:02|1669375216|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|57
1669375202|2022-11-25 11:20:02|1669375222|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|100
1669375202|2022-11-25 11:20:02|1669375225|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|22|50.6|63|SAB-ES|Banco de Sabadell SA|27|32|73.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-223.1|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-34.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-16.1|0|MAP-ES|Mapfre SA|0|13|29.9|0|SOL-ES|Melia Hotels International SA|0|-15|-34.5|100|TEF-ES|Telefonica SA|0|23|52.9|0
1669375202|2022-11-25 11:20:02|1669375227|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|70|JPM-US|JPMorgan Chase & Co (All Sessions)|11|42|121.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|39|113.1|0|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669375202|2022-11-25 11:20:02|1669375229|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|70|FB-US|Meta Platforms Inc (All Sessions)|33|23|73.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|38|121.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|52|166.4|100|BA-US|Boeing Co (All Sessions)|0|-80|-256|0|BAC-US|Bank of America Corp (All Sessions)|0|13|41.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|DIS-US|Walt Disney Co (All Sessions)|0|90|288|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-96|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.2|0
1669375202|2022-11-25 11:20:02|1669375232|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|70|AMZN-US|Amazon.com Inc (All Sessions)|67|64|108.8|86|FB-US|Meta Platforms Inc (All Sessions)|33|42|71.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|86|146.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|66|112.2|0|NFLX-US|Netflix Inc (All Sessions)|11|95|161.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100
1669375202|2022-11-25 11:20:02|1669375247|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|0|0|20|SBK-ZA|Standard Bank Group Ltd|100|-9|-22.5|40|AGL-ZA|Anglo American PLC (SA)|75|22|55|75|FSR-ZA|FirstRand Ltd|50|40|100|0|BVT-ZA|Bidvest Group Ltd|25|96|240|0|INP-ZA|Investec PLC (SA)|25|47|117.5|50|MPC-ZA|Mr Price Group Ltd|25|-5|-12.5|50|MTN-ZA|MTN Group Ltd|25|25|62.5|0|REM-ZA|Remgro Ltd|0|79|197.5|100|SHP-ZA|Shoprite Holdings Ltd|0|2|5|0
1669375503|2022-11-25 11:25:03|1669375507|DE30|DE30|4|0.7|DPW-DE|Deutsche Post AG|100|1|0.7|0|EAD-DE|Airbus Group NV (DE)|100|13|9.1|50|ENR-DE|Siemens Energy|0|0|0|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|94|65.8|0
1669375503|2022-11-25 11:25:03|1669375509|FR40|FR40|5|0.3|BNPP-FR|BNP Paribas SA|100|90|27|0|DG-FR|Vinci SA|0|-20|-6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-83|-24.9|0|PP-FR|Kering|0|-80|-24|0|RENA-FR|Renault SA|0|-67|-20.1|0
1669375503|2022-11-25 11:25:03|1669375511|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-1|-3.5|38|VOD-UK|Vodafone Group PLC|100|11|38.5|31|BT-UK|BT Group PLC|70|27|94.5|30|THGLN-GB|THG Holdings|50|-98|-343|63|ITV-UK|ITV PLC|20|3|10.5|40|LLOY-UK|Lloyds Banking Group PLC|20|15|52.5|80|BP-UK|BP PLC|10|19|66.5|50|RBS-UK|NatWest Group PLC|10|-29|-101.5|25|EZJ-UK|easyJet PLC|0|13|45.5|67|TW-UK|Taylor Wimpey PLC|0|-29|-101.5|67
1669375503|2022-11-25 11:25:03|1669375513|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1669375503|2022-11-25 11:25:03|1669375516|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|50
1669375503|2022-11-25 11:25:03|1669375521|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|90|81|100
1669375503|2022-11-25 11:25:03|1669375523|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|20|46|63|SAB-ES|Banco de Sabadell SA|27|33|75.9|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-223.1|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-34.5|100|MAP-ES|Mapfre SA|0|10|23|0|SOL-ES|Melia Hotels International SA|0|-15|-34.5|100|TEF-ES|Telefonica SA|0|24|55.2|0
1669375503|2022-11-25 11:25:03|1669375526|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|60|MSFT-US|Microsoft Corp (All Sessions)|22|39|113.1|0|DIS-US|Walt Disney Co (All Sessions)|11|99|287.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|42|121.8|50|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669375503|2022-11-25 11:25:03|1669375529|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|60|FB-US|Meta Platforms Inc (All Sessions)|22|23|73.6|33|DIS-US|Walt Disney Co (All Sessions)|11|90|288|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|38|121.6|50|BA-US|Boeing Co (All Sessions)|0|-80|-256|0|BAC-US|Bank of America Corp (All Sessions)|0|13|41.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-96|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|57.6|100
1669375503|2022-11-25 11:25:03|1669375532|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|60|AMZN-US|Amazon.com Inc (All Sessions)|67|64|108.8|86|FB-US|Meta Platforms Inc (All Sessions)|22|42|71.4|33|MSFT-US|Microsoft Corp (All Sessions)|22|66|112.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|86|146.2|0|NFLX-US|Netflix Inc (All Sessions)|11|95|161.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100
1669375503|2022-11-25 11:25:03|1669375549|ZA40|ZA40|10|2.4|SBK-ZA|Standard Bank Group Ltd|100|-8|-19.2|40|AGL-ZA|Anglo American PLC (SA)|50|14|33.6|67|NPN-ZA|Naspers Ltd|50|3|7.2|0|BVT-ZA|Bidvest Group Ltd|25|100|240|0|FSR-ZA|FirstRand Ltd|25|43|103.2|0|MPC-ZA|Mr Price Group Ltd|25|-8|-19.2|50|MTN-ZA|MTN Group Ltd|25|22|52.8|0|INP-ZA|Investec PLC (SA)|0|44|105.6|100|REM-ZA|Remgro Ltd|0|79|189.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-4.8|0
1669375803|2022-11-25 11:30:03|1669375806|DE30|DE30|4|0.8|EAD-DE|Airbus Group NV (DE)|100|24|19.2|50|DPW-DE|Deutsche Post AG|0|4|3.2|0|ENR-DE|Siemens Energy|0|0|0|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|96|76.8|0
1669375803|2022-11-25 11:30:03|1669375812|FR40|FR40|5|0.4|BNPP-FR|BNP Paribas SA|100|93|37.2|0|DG-FR|Vinci SA|0|-5|-2|0|GLE-FR|Societe Generale SA|0|18|7.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-20|0|RENA-FR|Renault SA|0|-45|-18|0
1669375803|2022-11-25 11:30:03|1669375814|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|3|10.2|38|VOD-UK|Vodafone Group PLC|90|15|51|33|THGLN-GB|THG Holdings|40|-100|-340|57|BT-UK|BT Group PLC|30|28|95.2|50|LLOY-UK|Lloyds Banking Group PLC|30|16|54.4|67|ITV-UK|ITV PLC|20|4|13.6|40|BP-UK|BP PLC|10|21|71.4|50|RBS-UK|NatWest Group PLC|10|-29|-98.6|25|EZJ-UK|easyJet PLC|0|19|64.6|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|9|30.6|33
1669375803|2022-11-25 11:30:03|1669375816|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1669375803|2022-11-25 11:30:03|1669375819|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-144|50
1669375803|2022-11-25 11:30:03|1669375823|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|94|84.6|100
1669375803|2022-11-25 11:30:03|1669375826|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|25|55|63|SAB-ES|Banco de Sabadell SA|27|32|70.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-99|-217.8|0|CLNX-ES|Cellnex Telecom SAU|0|-13|-28.6|100|MAP-ES|Mapfre SA|0|12|26.4|0|SOL-ES|Melia Hotels International SA|0|-11|-24.2|100|TEF-ES|Telefonica SA|0|25|55|0
1669375803|2022-11-25 11:30:03|1669375829|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|63|MSFT-US|Microsoft Corp (All Sessions)|29|39|113.1|0|DIS-US|Walt Disney Co (All Sessions)|14|99|287.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|42|121.8|50|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|0|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669375803|2022-11-25 11:30:03|1669375831|US500|US500|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|63|FB-US|Meta Platforms Inc (All Sessions)|29|23|73.6|33|DIS-US|Walt Disney Co (All Sessions)|14|90|288|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|38|121.6|50|BA-US|Boeing Co (All Sessions)|0|-80|-256|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-51.2|100
1669375803|2022-11-25 11:30:03|1669375834|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|63|AMZN-US|Amazon.com Inc (All Sessions)|86|64|108.8|86|FB-US|Meta Platforms Inc (All Sessions)|29|42|71.4|33|MSFT-US|Microsoft Corp (All Sessions)|29|66|112.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|86|146.2|0|NFLX-US|Netflix Inc (All Sessions)|14|95|161.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100
1669375803|2022-11-25 11:30:03|1669375851|ZA40|ZA40|9|2.4|SBK-ZA|Standard Bank Group Ltd|100|-12|-28.8|50|NPN-ZA|Naspers Ltd|67|7|16.8|0|AGL-ZA|Anglo American PLC (SA)|33|18|43.2|50|BTI-ZA|British American Tobacco PLC (SA)|33|44|105.6|0|BVT-ZA|Bidvest Group Ltd|33|100|240|0|FSR-ZA|FirstRand Ltd|33|39|93.6|0|MPC-ZA|Mr Price Group Ltd|33|-8|-19.2|50|MTN-ZA|MTN Group Ltd|33|25|60|0|REM-ZA|Remgro Ltd|0|68|163.2|100
1669376101|2022-11-25 11:35:01|1669376105|DE30|DE30|4|0.8|EAD-DE|Airbus Group NV (DE)|100|29|23.2|50|DPW-DE|Deutsche Post AG|0|-10|-8|0|ENR-DE|Siemens Energy|0|-39|-31.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|93|74.4|0
1669376101|2022-11-25 11:35:01|1669376107|FR40|FR40|4|0.4|BNPP-FR|BNP Paribas SA|100|78|31.2|0|DG-FR|Vinci SA|0|-5|-2|0|GLE-FR|Societe Generale SA|0|3|1.2|100|RENA-FR|Renault SA|0|-45|-18|0
1669376101|2022-11-25 11:35:01|1669376110|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|16|54.4|29|RR-UK|Rolls-Royce Holdings PLC|73|2|6.8|45|LLOY-UK|Lloyds Banking Group PLC|36|16|54.4|57|THGLN-GB|THG Holdings|36|-100|-340|57|BT-UK|BT Group PLC|27|29|98.6|67|ITV-UK|ITV PLC|18|4|13.6|40|BP-UK|BP PLC|9|22|74.8|50|EZJ-UK|easyJet PLC|0|19|64.6|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|20.4|33|SN-UK|Smith & Nephew PLC|0|29|98.6|0
1669376101|2022-11-25 11:35:01|1669376112|DETE30|DETE30|3|3.1|AFX-DE|Carl Zeiss Meditec AG|100|3|9.3|0|DRW3-DE|Draegerwerk AG & Co KGaA|100|-43|-133.3|100|NDX1-DE|Nordex SE|100|-99|-306.9|100
1669376101|2022-11-25 11:35:01|1669376115|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|43
1669376101|2022-11-25 11:35:01|1669376120|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|100
1669376101|2022-11-25 11:35:01|1669376123|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|27|62.1|77|SAB-ES|Banco de Sabadell SA|33|29|66.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-223.1|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-36.8|100|MAP-ES|Mapfre SA|0|10|23|0|SOL-ES|Melia Hotels International SA|0|-13|-29.9|100|TEF-ES|Telefonica SA|0|30|69|0
1669376101|2022-11-25 11:35:01|1669376126|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|67|MSFT-US|Microsoft Corp (All Sessions)|25|39|113.1|0|DIS-US|Walt Disney Co (All Sessions)|13|99|287.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|42|121.8|50|BA-US|Boeing Co (All Sessions)|0|-88|-255.2|0|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669376101|2022-11-25 11:35:01|1669376129|US500|US500|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|67|FB-US|Meta Platforms Inc (All Sessions)|25|23|73.6|33|DIS-US|Walt Disney Co (All Sessions)|13|90|288|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|38|121.6|50|BA-US|Boeing Co (All Sessions)|0|-80|-256|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-51.2|100
1669376101|2022-11-25 11:35:01|1669376132|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|67|AMZN-US|Amazon.com Inc (All Sessions)|88|64|108.8|88|FB-US|Meta Platforms Inc (All Sessions)|25|42|71.4|33|MSFT-US|Microsoft Corp (All Sessions)|25|66|112.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|86|146.2|0|NFLX-US|Netflix Inc (All Sessions)|13|95|161.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100
1669376101|2022-11-25 11:35:01|1669376149|ZA40|ZA40|9|2.3|NPN-ZA|Naspers Ltd|100|-3|-6.9|33|SBK-ZA|Standard Bank Group Ltd|60|-13|-29.9|50|BTI-ZA|British American Tobacco PLC (SA)|20|47|108.1|0|FSR-ZA|FirstRand Ltd|20|38|87.4|0|MTN-ZA|MTN Group Ltd|20|18|41.4|0|AGL-ZA|Anglo American PLC (SA)|0|17|39.1|0|FFA-ZA|Fortress Income Fund Limited|0|96|220.8|100|MPC-ZA|Mr Price Group Ltd|0|-7|-16.1|100|REM-ZA|Remgro Ltd|0|67|154.1|100
1669376402|2022-11-25 11:40:02|1669376404|DE30|DE30|10|1.8|HEI-DE|HeidelbergCement AG|100|28|50.4|47|FME-DE|Fresenius Medical Care AG & Co. KGaA|56|43|77.4|55|ADS-DE|Adidas AG|22|-98|-176.4|60|SIEG-DE|Siemens AG|6|11|19.8|50|1COV-DE|Covestro AG|0|-59|-106.2|0|BAS-DE|BASF SE|0|-33|-59.4|100|DBK-DE|Deutsche Bank AG|0|53|95.4|100|DPW-DE|Deutsche Post AG|0|-2|-3.6|0|EAD-DE|Airbus Group NV (DE)|0|13|23.4|100|IFX-DE|Infineon Technologies AG|0|-29|-52.2|0
1669376402|2022-11-25 11:40:02|1669376407|FR40|FR40|3|0.3|DG-FR|Vinci SA|100|-17|-5.1|0|GLE-FR|Societe Generale SA|100|13|3.9|100|RENA-FR|Renault SA|100|-70|-21|0
1669376402|2022-11-25 11:40:02|1669376409|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|22|74.8|29|RR-UK|Rolls-Royce Holdings PLC|73|2|6.8|45|LLOY-UK|Lloyds Banking Group PLC|36|16|54.4|57|THGLN-GB|THG Holdings|36|-100|-340|57|BT-UK|BT Group PLC|27|23|78.2|67|ITV-UK|ITV PLC|18|2|6.8|40|BP-UK|BP PLC|9|25|85|50|EZJ-UK|easyJet PLC|0|19|64.6|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|20.4|33|SN-UK|Smith & Nephew PLC|0|29|98.6|0
1669376402|2022-11-25 11:40:02|1669376411|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1669376402|2022-11-25 11:40:02|1669376414|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|33
1669376402|2022-11-25 11:40:02|1669376418|SE30|SE30|3|1|INVEB-SE|Investor AB - B|100|68|68|67|ALFA-SE|Alfa Laval AB|50|97|97|50|HMB-SE|Hennes & Mauritz AB|0|20|20|100
1669376402|2022-11-25 11:40:02|1669376421|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|25|60|90|SAB-ES|Banco de Sabadell SA|44|28|67.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-235.2|0|CLNX-ES|Cellnex Telecom SAU|0|-37|-88.8|100|GRF-ES|Grifols SA|0|-46|-110.4|100|MAP-ES|Mapfre SA|0|10|24|0|SOL-ES|Melia Hotels International SA|0|-12|-28.8|100|TEF-ES|Telefonica SA|0|29|69.6|0
1669376402|2022-11-25 11:40:02|1669376423|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|60|MSFT-US|Microsoft Corp (All Sessions)|22|39|113.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|42|121.8|50|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1669376402|2022-11-25 11:40:02|1669376426|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|60|FB-US|Meta Platforms Inc (All Sessions)|22|23|73.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|38|121.6|50|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|DIS-US|Walt Disney Co (All Sessions)|0|90|288|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-51.2|100
1669376402|2022-11-25 11:40:02|1669376428|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|60|AMZN-US|Amazon.com Inc (All Sessions)|78|64|108.8|88|FB-US|Meta Platforms Inc (All Sessions)|22|42|71.4|33|MSFT-US|Microsoft Corp (All Sessions)|22|66|112.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|86|146.2|0|NFLX-US|Netflix Inc (All Sessions)|11|95|161.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|92|156.4|100
1669376402|2022-11-25 11:40:02|1669376444|ZA40|ZA40|9|2.9|NPN-ZA|Naspers Ltd|100|-4|-11.6|33|SBK-ZA|Standard Bank Group Ltd|80|-7|-20.3|40|BTI-ZA|British American Tobacco PLC (SA)|20|39|113.1|0|FSR-ZA|FirstRand Ltd|20|31|89.9|0|AGL-ZA|Anglo American PLC (SA)|0|14|40.6|0|FFA-ZA|Fortress Income Fund Limited|0|97|281.3|100|MPC-ZA|Mr Price Group Ltd|0|-8|-23.2|100|MTN-ZA|MTN Group Ltd|0|16|46.4|0|REM-ZA|Remgro Ltd|0|55|159.5|100
1669376701|2022-11-25 11:45:01|1669376704|DE30|DE30|3|0.7|DPW-DE|Deutsche Post AG|100|-4|-2.8|0|EAD-DE|Airbus Group NV (DE)|100|33|23.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|67.2|0
1669376701|2022-11-25 11:45:01|1669376707|FR40|FR40|4|0.3|DG-FR|Vinci SA|100|-13|-3.9|0|GLE-FR|Societe Generale SA|100|23|6.9|100|PP-FR|Kering|100|-57|-17.1|0|RENA-FR|Renault SA|100|-87|-26.1|0
1669376701|2022-11-25 11:45:01|1669376710|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|18|61.2|13|RR-UK|Rolls-Royce Holdings PLC|62|1|3.4|45|BP-UK|BP PLC|31|26|88.4|29|LLOY-UK|Lloyds Banking Group PLC|31|16|54.4|57|THGLN-GB|THG Holdings|23|-100|-340|50|ITV-UK|ITV PLC|15|2|6.8|40|BT-UK|BT Group PLC|8|26|88.4|100|TW-UK|Taylor Wimpey PLC|8|-24|-81.6|75|EZJ-UK|easyJet PLC|0|19|64.6|67|GSK-UK|GlaxoSmithKline PLC|0|17|57.8|33
1669376701|2022-11-25 11:45:01|1669376715|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|25
1669376701|2022-11-25 11:45:01|1669376719|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|94|84.6|100
1669376701|2022-11-25 11:45:01|1669376721|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|24|60|86|SAB-ES|Banco de Sabadell SA|67|24|60|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-96|-240|0|CLNX-ES|Cellnex Telecom SAU|0|-29|-72.5|100|GRF-ES|Grifols SA|0|-38|-95|100|MAP-ES|Mapfre SA|0|12|30|0|SOL-ES|Melia Hotels International SA|0|-12|-30|100|TEF-ES|Telefonica SA|0|26|65|0
1669376701|2022-11-25 11:45:01|1669376724|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|10|42|121.8|50|MSFT-US|Microsoft Corp (All Sessions)|10|39|113.1|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100
1669376701|2022-11-25 11:45:01|1669376727|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|55|FB-US|Meta Platforms Inc (All Sessions)|20|23|73.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|38|121.6|50|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|DIS-US|Walt Disney Co (All Sessions)|0|90|288|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|57.6|100
1669376701|2022-11-25 11:45:01|1669376729|USTECH|USTECH|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|39|62.4|55|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|73|FB-US|Meta Platforms Inc (All Sessions)|20|45|72|33|MSFT-US|Microsoft Corp (All Sessions)|10|71|113.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|156.8|100
1669376701|2022-11-25 11:45:01|1669376746|ZA40|ZA40|8|2.6|NPN-ZA|Naspers Ltd|100|-10|-26|29|SBK-ZA|Standard Bank Group Ltd|67|-7|-18.2|40|BTI-ZA|British American Tobacco PLC (SA)|17|41|106.6|0|FSR-ZA|FirstRand Ltd|17|36|93.6|0|FFA-ZA|Fortress Income Fund Limited|0|99|257.4|100|MPC-ZA|Mr Price Group Ltd|0|-8|-20.8|100|MTN-ZA|MTN Group Ltd|0|18|46.8|0|REM-ZA|Remgro Ltd|0|58|150.8|100
1669377002|2022-11-25 11:50:02|1669377005|DE30|DE30|3|0.9|DPW-DE|Deutsche Post AG|100|-3|-2.7|0|EAD-DE|Airbus Group NV (DE)|100|17|15.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|90|81|0
1669377002|2022-11-25 11:50:02|1669377007|FR40|FR40|4|0.2|DG-FR|Vinci SA|100|-60|-12|0|GLE-FR|Societe Generale SA|100|0|0|100|PP-FR|Kering|100|-75|-15|0|RENA-FR|Renault SA|100|-85|-17|0
1669377002|2022-11-25 11:50:02|1669377010|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|15|51|25|BP-UK|BP PLC|33|23|78.2|38|LLOY-UK|Lloyds Banking Group PLC|33|15|51|63|RR-UK|Rolls-Royce Holdings PLC|28|-3|-10.2|43|THGLN-GB|THG Holdings|22|-100|-340|50|BT-UK|BT Group PLC|17|21|71.4|100|TW-UK|Taylor Wimpey PLC|11|-26|-88.4|75|GSK-UK|GlaxoSmithKline PLC|6|20|68|33|SN-UK|Smith & Nephew PLC|6|30|102|0|CNA-UK|Centrica PLC|0|-19|-64.6|50
1669377002|2022-11-25 11:50:02|1669377016|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|20
1669377002|2022-11-25 11:50:02|1669377023|ES35|ES35|5|0.9|CLNX-ES|Cellnex Telecom SAU|100|-81|-72.9|100|GRF-ES|Grifols SA|100|-99|-89.1|100|MAP-ES|Mapfre SA|100|21|18.9|0|SOL-ES|Melia Hotels International SA|100|-32|-28.8|100|TEF-ES|Telefonica SA|100|58|52.2|0
1669377002|2022-11-25 11:50:02|1669377025|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|BA-US|Boeing Co (All Sessions)|18|-88|-255.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|42|121.8|50|MSFT-US|Microsoft Corp (All Sessions)|9|39|113.1|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100
1669377002|2022-11-25 11:50:02|1669377028|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|50|BA-US|Boeing Co (All Sessions)|18|-80|-256|0|FB-US|Meta Platforms Inc (All Sessions)|18|23|73.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|38|121.6|50|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|DIS-US|Walt Disney Co (All Sessions)|0|90|288|100|PG-US|Procter & Gamble Co (All Sessions)|0|18|57.6|100
1669377002|2022-11-25 11:50:02|1669377031|USTECH|USTECH|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|39|62.4|50|AMZN-US|Amazon.com Inc (All Sessions)|82|68|108.8|70|FB-US|Meta Platforms Inc (All Sessions)|18|45|72|33|MSFT-US|Microsoft Corp (All Sessions)|9|71|113.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|156.8|100
1669377002|2022-11-25 11:50:02|1669377048|ZA40|ZA40|8|2.3|NPN-ZA|Naspers Ltd|100|-18|-41.4|40|SBK-ZA|Standard Bank Group Ltd|75|-10|-23|50|BTI-ZA|British American Tobacco PLC (SA)|25|43|98.9|0|FFA-ZA|Fortress Income Fund Limited|0|98|225.4|100|FSR-ZA|FirstRand Ltd|0|33|75.9|0|MPC-ZA|Mr Price Group Ltd|0|-12|-27.6|100|MTN-ZA|MTN Group Ltd|0|20|46|0|SOL-ZA|Sasol Ltd|0|69|158.7|0
1669377301|2022-11-25 11:55:01|1669377305|DE30|DE30|3|0.6|DPW-DE|Deutsche Post AG|100|5|3|0|EAD-DE|Airbus Group NV (DE)|100|20|12|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|95|57|0
1669377301|2022-11-25 11:55:01|1669377307|FR40|FR40|3|0.2|GLE-FR|Societe Generale SA|100|5|1|100|PP-FR|Kering|100|-30|-6|0|RENA-FR|Renault SA|100|-90|-18|0
1669377301|2022-11-25 11:55:01|1669377309|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|15|49.5|28|LLOY-UK|Lloyds Banking Group PLC|33|16|52.8|63|BT-UK|BT Group PLC|20|18|59.4|100|RR-UK|Rolls-Royce Holdings PLC|20|-4|-13.2|33|THGLN-GB|THG Holdings|20|-98|-323.4|50|BP-UK|BP PLC|13|23|75.9|40|EZJ-UK|easyJet PLC|7|20|66|50|TW-UK|Taylor Wimpey PLC|7|-30|-99|100|BDEV-UK|Barratt Developments PLC|0|-8|-26.4|0|GSK-UK|GlaxoSmithKline PLC|0|18|59.4|33
1669377301|2022-11-25 11:55:01|1669377314|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|33
1669377301|2022-11-25 11:55:01|1669377321|ES35|ES35|6|1.2|MTS-ES|ArcelorMittal (ES)|100|93|111.6|0|SAN-ES|Banco Santander SA (ES)|50|47|56.4|50|AENA-ES|Aena SA|0|48|57.6|100|IBE-ES|Iberdrola SA|0|21|25.2|0|REE-ES|Red Electrica Corp SA|0|17|20.4|0|TEF-ES|Telefonica SA|0|43|51.6|0
1669377301|2022-11-25 11:55:01|1669377324|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|BA-US|Boeing Co (All Sessions)|18|-88|-255.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|42|121.8|50|MSFT-US|Microsoft Corp (All Sessions)|9|39|113.1|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|100
1669377301|2022-11-25 11:55:01|1669377327|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|50|BA-US|Boeing Co (All Sessions)|18|-80|-256|0|FB-US|Meta Platforms Inc (All Sessions)|18|23|73.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|38|121.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|52|166.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|DIS-US|Walt Disney Co (All Sessions)|0|90|288|100|PG-US|Procter & Gamble Co (All Sessions)|0|18|57.6|100
1669377301|2022-11-25 11:55:01|1669377329|USTECH|USTECH|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|39|62.4|50|AMZN-US|Amazon.com Inc (All Sessions)|82|68|108.8|70|FB-US|Meta Platforms Inc (All Sessions)|18|45|72|33|MSFT-US|Microsoft Corp (All Sessions)|9|71|113.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|156.8|100
1669377301|2022-11-25 11:55:01|1669377346|ZA40|ZA40|8|2.3|NPN-ZA|Naspers Ltd|100|-22|-50.6|33|SBK-ZA|Standard Bank Group Ltd|40|-7|-16.1|67|BTI-ZA|British American Tobacco PLC (SA)|20|43|98.9|0|INP-ZA|Investec PLC (SA)|20|47|108.1|100|FFA-ZA|Fortress Income Fund Limited|0|98|225.4|100|MPC-ZA|Mr Price Group Ltd|0|-10|-23|100|MTN-ZA|MTN Group Ltd|0|23|52.9|0|SOL-ZA|Sasol Ltd|0|72|165.6|0
1669377602|2022-11-25 12:00:02|1669377605|DE30|DE30|2|0.7|EAD-DE|Airbus Group NV (DE)|100|19|13.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|89|62.3|0
1669377602|2022-11-25 12:00:02|1669377607|FR40|FR40|4|0.2|PP-FR|Kering|100|5|1|0|GLE-FR|Societe Generale SA|0|25|5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-85|-17|0|RENA-FR|Renault SA|0|-90|-18|0
1669377602|2022-11-25 12:00:02|1669377609|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|31|40.3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-15|-19.5|20|LLOY-UK|Lloyds Banking Group PLC|50|40|52|75|AZN-UK|AstraZeneca PLC|17|28|36.4|50|LGEN-UK|Legal & General Group PLC|17|-13|-16.9|100|BARC-UK|Barclays PLC|0|-51|-66.3|100|BP-UK|BP PLC|0|66|85.8|100|GLEN-UK|Glencore PLC (LSE)|0|-18|-23.4|0|PRU-UK|Prudential PLC|0|-88|-114.4|100|PSN-UK|Persimmon PLC|0|-95|-123.5|0
1669377602|2022-11-25 12:00:02|1669377615|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|43
1669377602|2022-11-25 12:00:02|1669377624|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|97|184.3|0|TEL2b-SE|Tele2 AB - B|100|40|76|0
1669377602|2022-11-25 12:00:02|1669377625|ES35|ES35|3|1.2|GRF-ES|Grifols SA|100|-96|-115.2|100|MAP-ES|Mapfre SA|100|11|13.2|0|TEF-ES|Telefonica SA|100|44|52.8|0
1669377602|2022-11-25 12:00:02|1669377629|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|46|BA-US|Boeing Co (All Sessions)|17|-88|-255.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|0
1669377602|2022-11-25 12:00:02|1669377631|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|46|BA-US|Boeing Co (All Sessions)|17|-80|-256|0|FB-US|Meta Platforms Inc (All Sessions)|17|23|73.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|52|166.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|DIS-US|Walt Disney Co (All Sessions)|0|90|288|100|F-US|Ford Motor Co (All Sessions)|0|-13|-41.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|121.6|0
1669377602|2022-11-25 12:00:02|1669377634|USTECH|USTECH|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|39|62.4|46|AMZN-US|Amazon.com Inc (All Sessions)|92|68|108.8|42|FB-US|Meta Platforms Inc (All Sessions)|17|45|72|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|156.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|71|113.6|0
1669377602|2022-11-25 12:00:02|1669377651|ZA40|ZA40|7|2.3|NPN-ZA|Naspers Ltd|100|-23|-52.9|43|SBK-ZA|Standard Bank Group Ltd|33|-9|-20.7|67|BTI-ZA|British American Tobacco PLC (SA)|17|42|96.6|0|INP-ZA|Investec PLC (SA)|17|45|103.5|100|FFA-ZA|Fortress Income Fund Limited|0|98|225.4|100|MTN-ZA|MTN Group Ltd|0|23|52.9|0|SOL-ZA|Sasol Ltd|0|70|161|0
1669377901|2022-11-25 12:05:01|1669377904|DE30|DE30|1|0.3|EAD-DE|Airbus Group NV (DE)|100|90|27|0
1669377901|2022-11-25 12:05:01|1669377906|FR40|FR40|4|0.2|PP-FR|Kering|100|25|5|0|GLE-FR|Societe Generale SA|0|5|1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-13|0|RENA-FR|Renault SA|0|-45|-9|0
1669377901|2022-11-25 12:05:01|1669377909|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|15|40.5|28|LLOY-UK|Lloyds Banking Group PLC|33|19|51.3|63|BP-UK|BP PLC|20|27|72.9|33|BT-UK|BT Group PLC|20|13|35.1|100|RR-UK|Rolls-Royce Holdings PLC|20|0|0|50|THGLN-GB|THG Holdings|20|-99|-267.3|50|TW-UK|Taylor Wimpey PLC|13|-40|-108|80|BDEV-UK|Barratt Developments PLC|0|-8|-21.6|0|CNA-UK|Centrica PLC|0|-47|-126.9|67|EZJ-UK|easyJet PLC|0|26|70.2|33
1669377901|2022-11-25 12:05:01|1669377911|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669377901|2022-11-25 12:05:01|1669377914|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|57
1669377901|2022-11-25 12:05:01|1669377918|SE30|SE30|3|1.9|ELUXB-SE|Electrolux AB|100|99|188.1|0|TEL2b-SE|Tele2 AB - B|100|38|72.2|0|VOLVB-SE|Volvo AB - B|100|66|125.4|100
1669377901|2022-11-25 12:05:01|1669377920|ES35|ES35|5|2.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-100|-270|100|CLNX-ES|Cellnex Telecom SAU|100|-33|-89.1|100|GRF-ES|Grifols SA|100|-44|-118.8|100|MAP-ES|Mapfre SA|100|5|13.5|0|TEF-ES|Telefonica SA|100|17|45.9|0
1669377901|2022-11-25 12:05:01|1669377923|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|40|BA-US|Boeing Co (All Sessions)|22|-88|-255.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|113.1|0
1669377901|2022-11-25 12:05:01|1669377926|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|40|BA-US|Boeing Co (All Sessions)|22|-80|-256|0|FB-US|Meta Platforms Inc (All Sessions)|22|23|73.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|52|166.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|DIS-US|Walt Disney Co (All Sessions)|0|90|288|100|F-US|Ford Motor Co (All Sessions)|0|-13|-41.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|121.6|0
1669377901|2022-11-25 12:05:01|1669377928|USTECH|USTECH|5|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|19|AAPL-US|Apple Inc (All Sessions)|25|39|62.4|40|FB-US|Meta Platforms Inc (All Sessions)|6|45|72|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|156.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|71|113.6|0
1669377901|2022-11-25 12:05:01|1669377945|ZA40|ZA40|7|2.4|NPN-ZA|Naspers Ltd|100|-21|-50.4|50|SBK-ZA|Standard Bank Group Ltd|40|-9|-21.6|67|BTI-ZA|British American Tobacco PLC (SA)|20|40|96|0|INP-ZA|Investec PLC (SA)|20|44|105.6|100|FFA-ZA|Fortress Income Fund Limited|0|98|235.2|100|MTN-ZA|MTN Group Ltd|0|24|57.6|0|SOL-ZA|Sasol Ltd|0|67|160.8|0
1669378202|2022-11-25 12:10:02|1669378205|DE30|DE30|3|1.2|DBK-DE|Deutsche Bank AG|100|93|111.6|100|EAD-DE|Airbus Group NV (DE)|100|22|26.4|0|IFX-DE|Infineon Technologies AG|100|-28|-33.6|100
1669378202|2022-11-25 12:10:02|1669378207|FR40|FR40|4|0.3|PP-FR|Kering|100|17|5.1|0|GLE-FR|Societe Generale SA|0|3|0.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-53|-15.9|0|RENA-FR|Renault SA|0|-80|-24|0
1669378202|2022-11-25 12:10:02|1669378210|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|19|53.2|28|LLOY-UK|Lloyds Banking Group PLC|40|19|53.2|67|BP-UK|BP PLC|27|29|81.2|43|BT-UK|BT Group PLC|13|17|47.6|100|RR-UK|Rolls-Royce Holdings PLC|13|-4|-11.2|40|THGLN-GB|THG Holdings|13|-98|-274.4|40|TW-UK|Taylor Wimpey PLC|13|-43|-120.4|80|BDEV-UK|Barratt Developments PLC|7|-10|-28|25|CNA-UK|Centrica PLC|0|-44|-123.2|67|EZJ-UK|easyJet PLC|0|23|64.4|33
1669378202|2022-11-25 12:10:02|1669378212|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-50|-5|0
1669378202|2022-11-25 12:10:02|1669378215|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|57
1669378202|2022-11-25 12:10:02|1669378220|SE30|SE30|3|1.9|ELUXB-SE|Electrolux AB|100|100|190|0|TEL2b-SE|Tele2 AB - B|100|40|76|0|VOLVB-SE|Volvo AB - B|100|67|127.3|100
1669378202|2022-11-25 12:10:02|1669378222|ES35|ES35|4|2.8|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-99|-277.2|100|CLNX-ES|Cellnex Telecom SAU|100|-32|-89.6|100|GRF-ES|Grifols SA|100|-40|-112|100|TEF-ES|Telefonica SA|100|19|53.2|0
1669378202|2022-11-25 12:10:02|1669378225|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|40|BA-US|Boeing Co (All Sessions)|22|-88|-255.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|39|113.1|50|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0
1669378202|2022-11-25 12:10:02|1669378228|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|40|FB-US|Meta Platforms Inc (All Sessions)|33|23|73.6|50|BA-US|Boeing Co (All Sessions)|22|-80|-256|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|52|166.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|DIS-US|Walt Disney Co (All Sessions)|0|90|288|100|F-US|Ford Motor Co (All Sessions)|0|-13|-41.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|121.6|0
1669378202|2022-11-25 12:10:02|1669378231|USTECH|USTECH|5|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|108.8|16|AAPL-US|Apple Inc (All Sessions)|25|39|62.4|40|FB-US|Meta Platforms Inc (All Sessions)|8|45|72|50|MSFT-US|Microsoft Corp (All Sessions)|3|71|113.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|156.8|100
1669378202|2022-11-25 12:10:02|1669378247|ZA40|ZA40|7|2.3|NPN-ZA|Naspers Ltd|100|-34|-78.2|50|SBK-ZA|Standard Bank Group Ltd|40|-16|-36.8|67|BTI-ZA|British American Tobacco PLC (SA)|20|40|92|0|INP-ZA|Investec PLC (SA)|20|51|117.3|100|FFA-ZA|Fortress Income Fund Limited|0|98|225.4|100|MTN-ZA|MTN Group Ltd|0|24|55.2|0|SOL-ZA|Sasol Ltd|0|66|151.8|0
1669378503|2022-11-25 12:15:03|1669378507|DE30|DE30|3|1.2|DBK-DE|Deutsche Bank AG|100|93|111.6|100|EAD-DE|Airbus Group NV (DE)|100|22|26.4|0|IFX-DE|Infineon Technologies AG|100|-28|-33.6|100
1669378503|2022-11-25 12:15:03|1669378508|FR40|FR40|7|0.9|GLE-FR|Societe Generale SA|100|3|2.7|100|PP-FR|Kering|100|8|7.2|0|CS-FR|AXA SA|0|9|8.1|100|FTE-FR|Orange SA|0|42|37.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-10.8|0|RENA-FR|Renault SA|0|-26|-23.4|0|VIV-FR|Vivendi SA|0|91|81.9|100
1669378503|2022-11-25 12:15:03|1669378511|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|20|56|36|LLOY-UK|Lloyds Banking Group PLC|21|20|56|57|BP-UK|BP PLC|16|29|81.2|33|THGLN-GB|THG Holdings|16|-99|-277.2|50|BT-UK|BT Group PLC|11|16|44.8|100|CNA-UK|Centrica PLC|11|-53|-148.4|80|RR-UK|Rolls-Royce Holdings PLC|11|-4|-11.2|40|TW-UK|Taylor Wimpey PLC|11|-44|-123.2|80|BDEV-UK|Barratt Developments PLC|5|-9|-25.2|25|SN-UK|Smith & Nephew PLC|0|56|156.8|0
1669378503|2022-11-25 12:15:03|1669378514|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-50|-5|0
1669378503|2022-11-25 12:15:03|1669378517|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|75
1669378503|2022-11-25 12:15:03|1669378521|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|97|194|0|TEL2b-SE|Tele2 AB - B|100|37|74|0|VOLVB-SE|Volvo AB - B|100|64|128|100
1669378503|2022-11-25 12:15:03|1669378524|ES35|ES35|4|2.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-99|-267.3|100|CLNX-ES|Cellnex Telecom SAU|100|-35|-94.5|100|GRF-ES|Grifols SA|100|-51|-137.7|100|TEF-ES|Telefonica SA|100|22|59.4|0
1669378503|2022-11-25 12:15:03|1669378527|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|30|BA-US|Boeing Co (All Sessions)|22|-88|-255.2|0|MSFT-US|Microsoft Corp (All Sessions)|22|39|113.1|33|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0
1669378503|2022-11-25 12:15:03|1669378530|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|30|BA-US|Boeing Co (All Sessions)|22|-80|-256|0|FB-US|Meta Platforms Inc (All Sessions)|11|23|73.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|52|166.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|98|313.6|100|DIS-US|Walt Disney Co (All Sessions)|0|90|288|100|F-US|Ford Motor Co (All Sessions)|0|-13|-41.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|121.6|0
1669378503|2022-11-25 12:15:03|1669378533|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|50|AAPL-US|Apple Inc (All Sessions)|33|42|63|25|FB-US|Meta Platforms Inc (All Sessions)|33|48|72|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|0
1669378503|2022-11-25 12:15:03|1669378549|ZA40|ZA40|6|2.2|NPN-ZA|Naspers Ltd|100|-46|-101.2|50|SBK-ZA|Standard Bank Group Ltd|40|-11|-24.2|67|BTI-ZA|British American Tobacco PLC (SA)|20|44|96.8|0|INP-ZA|Investec PLC (SA)|20|54|118.8|100|FFA-ZA|Fortress Income Fund Limited|0|98|215.6|100|SOL-ZA|Sasol Ltd|0|70|154|0
1669378801|2022-11-25 12:20:01|1669378804|DE30|DE30|2|1.2|DBK-DE|Deutsche Bank AG|100|93|111.6|100|IFX-DE|Infineon Technologies AG|100|-38|-45.6|100
1669378801|2022-11-25 12:20:01|1669378806|FR40|FR40|9|0.9|GLE-FR|Societe Generale SA|100|4|3.6|100|PP-FR|Kering|100|-2|-1.8|0|ACA-FR|Credit Agricole SA|0|41|36.9|100|BNPP-FR|BNP Paribas SA|0|43|38.7|0|CS-FR|AXA SA|0|11|9.9|100|FTE-FR|Orange SA|0|48|43.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-19.8|0|RENA-FR|Renault SA|0|-41|-36.9|0|VIV-FR|Vivendi SA|0|90|81|100
1669378801|2022-11-25 12:20:01|1669378809|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|22|66|39|BP-UK|BP PLC|20|29|87|33|LLOY-UK|Lloyds Banking Group PLC|20|17|51|67|THGLN-GB|THG Holdings|20|-99|-297|50|CNA-UK|Centrica PLC|13|-58|-174|80|RR-UK|Rolls-Royce Holdings PLC|13|-6|-18|40|BDEV-UK|Barratt Developments PLC|7|-9|-27|25|BT-UK|BT Group PLC|7|14|42|100|TW-UK|Taylor Wimpey PLC|7|-40|-120|75|SN-UK|Smith & Nephew PLC|0|42|126|0
1669378801|2022-11-25 12:20:01|1669378812|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669378801|2022-11-25 12:20:01|1669378814|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|75
1669378801|2022-11-25 12:20:01|1669378818|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|98|196|0|TEL2b-SE|Tele2 AB - B|100|37|74|0|VOLVB-SE|Volvo AB - B|100|63|126|100
1669378801|2022-11-25 12:20:01|1669378820|ES35|ES35|4|3.2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-97|-310.4|100|CLNX-ES|Cellnex Telecom SAU|100|-35|-112|100|GRF-ES|Grifols SA|100|-41|-131.2|100|TEF-ES|Telefonica SA|100|18|57.6|0
1669378801|2022-11-25 12:20:01|1669378823|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|33|BA-US|Boeing Co (All Sessions)|18|-88|-255.2|0|MSFT-US|Microsoft Corp (All Sessions)|18|39|113.1|33|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100
1669378801|2022-11-25 12:20:01|1669378825|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|33|BA-US|Boeing Co (All Sessions)|18|-88|-255.2|0|FB-US|Meta Platforms Inc (All Sessions)|9|25|72.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|F-US|Ford Motor Co (All Sessions)|0|-15|-43.5|0
1669378801|2022-11-25 12:20:01|1669378827|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|14|AAPL-US|Apple Inc (All Sessions)|31|42|63|33|MSFT-US|Microsoft Corp (All Sessions)|6|75|112.5|33|FB-US|Meta Platforms Inc (All Sessions)|3|48|72|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100
1669378801|2022-11-25 12:20:01|1669378843|ZA40|ZA40|8|2.3|NPN-ZA|Naspers Ltd|100|-43|-98.9|50|BTI-ZA|British American Tobacco PLC (SA)|20|43|98.9|0|INP-ZA|Investec PLC (SA)|20|51|117.3|100|SOL-ZA|Sasol Ltd|20|70|161|50|FFA-ZA|Fortress Income Fund Limited|0|98|225.4|100|GFI-ZA|Gold Fields Ltd|0|-13|-29.9|0|MPC-ZA|Mr Price Group Ltd|0|-15|-34.5|100|SBK-ZA|Standard Bank Group Ltd|0|-12|-27.6|0
1669379101|2022-11-25 12:25:01|1669379104|DE30|DE30|2|1.2|DBK-DE|Deutsche Bank AG|100|99|118.8|100|IFX-DE|Infineon Technologies AG|100|-32|-38.4|100
1669379101|2022-11-25 12:25:01|1669379107|FR40|FR40|8|0.9|GLE-FR|Societe Generale SA|100|14|12.6|100|PP-FR|Kering|100|7|6.3|0|ACA-FR|Credit Agricole SA|0|44|39.6|100|BNPP-FR|BNP Paribas SA|0|49|44.1|0|CS-FR|AXA SA|0|14|12.6|100|FTE-FR|Orange SA|0|54|48.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-10.8|0|VIV-FR|Vivendi SA|0|92|82.8|100
1669379101|2022-11-25 12:25:01|1669379109|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|60|84|29|BP-UK|BP PLC|12|71|99.4|33|LLOY-UK|Lloyds Banking Group PLC|12|38|53.2|67|CNA-UK|Centrica PLC|6|-99|-138.6|80|BDEV-UK|Barratt Developments PLC|0|-22|-30.8|25|BT-UK|BT Group PLC|0|41|57.4|100|EZJ-UK|easyJet PLC|0|53|74.2|0|RR-UK|Rolls-Royce Holdings PLC|0|-9|-12.6|25|SN-UK|Smith & Nephew PLC|0|85|119|0|TW-UK|Taylor Wimpey PLC|0|-89|-124.6|75
1669379101|2022-11-25 12:25:01|1669379111|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669379101|2022-11-25 12:25:01|1669379115|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|75
1669379101|2022-11-25 12:25:01|1669379119|SE30|SE30|3|2.1|ELUXB-SE|Electrolux AB|100|98|205.8|0|TEL2b-SE|Tele2 AB - B|100|37|77.7|0|VOLVB-SE|Volvo AB - B|100|61|128.1|100
1669379101|2022-11-25 12:25:01|1669379122|ES35|ES35|5|2.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-98|-284.2|100|CLNX-ES|Cellnex Telecom SAU|100|-36|-104.4|100|GRF-ES|Grifols SA|100|-40|-116|100|SAN-ES|Banco Santander SA (ES)|100|30|87|100|TEF-ES|Telefonica SA|100|23|66.7|0
1669379101|2022-11-25 12:25:01|1669379125|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|42|BA-US|Boeing Co (All Sessions)|18|-88|-255.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|39|113.1|50|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100
1669379101|2022-11-25 12:25:01|1669379127|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|42|BA-US|Boeing Co (All Sessions)|18|-88|-255.2|0|FB-US|Meta Platforms Inc (All Sessions)|9|25|72.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|F-US|Ford Motor Co (All Sessions)|0|-15|-43.5|0
1669379101|2022-11-25 12:25:01|1669379129|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|14|AAPL-US|Apple Inc (All Sessions)|31|42|63|42|FB-US|Meta Platforms Inc (All Sessions)|3|48|72|50|MSFT-US|Microsoft Corp (All Sessions)|3|75|112.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100
1669379101|2022-11-25 12:25:01|1669379178|ZA40|ZA40|9|2.3|NPN-ZA|Naspers Ltd|100|-35|-80.5|50|BTI-ZA|British American Tobacco PLC (SA)|20|41|94.3|0|INP-ZA|Investec PLC (SA)|20|47|108.1|100|SOL-ZA|Sasol Ltd|20|72|165.6|50|BVT-ZA|Bidvest Group Ltd|0|91|209.3|100|FFA-ZA|Fortress Income Fund Limited|0|100|230|100|GFI-ZA|Gold Fields Ltd|0|-9|-20.7|0|MPC-ZA|Mr Price Group Ltd|0|-11|-25.3|100|SBK-ZA|Standard Bank Group Ltd|0|-8|-18.4|0
1669379403|2022-11-25 12:30:03|1669379408|DE30|DE30|2|1.1|DBK-DE|Deutsche Bank AG|100|99|108.9|100|IFX-DE|Infineon Technologies AG|100|-47|-51.7|100
1669379403|2022-11-25 12:30:03|1669379410|FR40|FR40|9|0.8|PP-FR|Kering|100|4|3.2|0|ACA-FR|Credit Agricole SA|0|36|28.8|100|BNPP-FR|BNP Paribas SA|0|48|38.4|0|CS-FR|AXA SA|0|-6|-4.8|100|FTE-FR|Orange SA|0|54|43.2|100|GLE-FR|Societe Generale SA|0|20|16|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-17.6|0|SGO-FR|Cie de St-Gobain|0|16|12.8|0|VIV-FR|Vivendi SA|0|96|76.8|100
1669379403|2022-11-25 12:30:03|1669379412|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|47|70.5|30|BP-UK|BP PLC|16|61|91.5|29|CNA-UK|Centrica PLC|5|-98|-147|80|LLOY-UK|Lloyds Banking Group PLC|5|35|52.5|80|BDEV-UK|Barratt Developments PLC|0|-20|-30|25|BT-UK|BT Group PLC|0|23|34.5|100|EZJ-UK|easyJet PLC|0|35|52.5|0|RR-UK|Rolls-Royce Holdings PLC|0|-17|-25.5|25|SN-UK|Smith & Nephew PLC|0|79|118.5|0|TW-UK|Taylor Wimpey PLC|0|-92|-138|75
1669379403|2022-11-25 12:30:03|1669379415|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669379403|2022-11-25 12:30:03|1669379418|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|75
1669379403|2022-11-25 12:30:03|1669379423|SE30|SE30|3|2.1|ELUXB-SE|Electrolux AB|100|96|201.6|0|TEL2b-SE|Tele2 AB - B|100|33|69.3|0|VOLVB-SE|Volvo AB - B|100|62|130.2|100
1669379403|2022-11-25 12:30:03|1669379425|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|30|87|100|SAB-ES|Banco de Sabadell SA|50|18|52.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-100|-290|100|CLNX-ES|Cellnex Telecom SAU|0|-36|-104.4|100|GRF-ES|Grifols SA|0|-47|-136.3|100|TEF-ES|Telefonica SA|0|21|60.9|0
1669379403|2022-11-25 12:30:03|1669379428|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|45|BA-US|Boeing Co (All Sessions)|20|-88|-255.2|0|MSFT-US|Microsoft Corp (All Sessions)|10|39|113.1|50|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0
1669379403|2022-11-25 12:30:03|1669379430|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|45|BA-US|Boeing Co (All Sessions)|20|-88|-255.2|0|FB-US|Meta Platforms Inc (All Sessions)|10|25|72.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|F-US|Ford Motor Co (All Sessions)|0|-15|-43.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0
1669379403|2022-11-25 12:30:03|1669379433|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|108|14|AAPL-US|Apple Inc (All Sessions)|28|42|63|45|FB-US|Meta Platforms Inc (All Sessions)|3|48|72|50|MSFT-US|Microsoft Corp (All Sessions)|3|75|112.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|145.5|100
1669379403|2022-11-25 12:30:03|1669379448|ZA40|ZA40|9|2.3|NPN-ZA|Naspers Ltd|100|-40|-92|50|INP-ZA|Investec PLC (SA)|20|47|108.1|100|SOL-ZA|Sasol Ltd|20|63|144.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|40|92|0|BVT-ZA|Bidvest Group Ltd|0|89|204.7|100|FFA-ZA|Fortress Income Fund Limited|0|100|230|100|GFI-ZA|Gold Fields Ltd|0|-6|-13.8|0|MPC-ZA|Mr Price Group Ltd|0|-15|-34.5|100|SBK-ZA|Standard Bank Group Ltd|0|-10|-23|0
1669379701|2022-11-25 12:35:01|1669379705|DE30|DE30|2|1.1|DBK-DE|Deutsche Bank AG|100|95|104.5|100|IFX-DE|Infineon Technologies AG|100|-45|-49.5|100
1669379701|2022-11-25 12:35:01|1669379708|FR40|FR40|9|0.7|PP-FR|Kering|100|0|0|0|ACA-FR|Credit Agricole SA|0|40|28|100|BNPP-FR|BNP Paribas SA|0|49|34.3|0|CS-FR|AXA SA|0|0|0|100|FTE-FR|Orange SA|0|54|37.8|100|GLE-FR|Societe Generale SA|0|17|11.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-21|0|SGO-FR|Cie de St-Gobain|0|10|7|0|VIV-FR|Vivendi SA|0|100|70|100
1669379701|2022-11-25 12:35:01|1669379710|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|37|55.5|33|BP-UK|BP PLC|22|59|88.5|29|CNA-UK|Centrica PLC|11|-92|-138|80|RR-UK|Rolls-Royce Holdings PLC|11|-23|-34.5|40|TSCO-UK|Tesco PLC|11|-17|-25.5|20|TW-UK|Taylor Wimpey PLC|11|-97|-145.5|80|BDEV-UK|Barratt Developments PLC|6|-29|-43.5|25|EZJ-UK|easyJet PLC|6|35|52.5|0|LLOY-UK|Lloyds Banking Group PLC|6|35|52.5|100|BT-UK|BT Group PLC|0|24|36|100
1669379701|2022-11-25 12:35:01|1669379712|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669379701|2022-11-25 12:35:01|1669379716|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|86
1669379701|2022-11-25 12:35:01|1669379720|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|99|198|0|TEL2b-SE|Tele2 AB - B|100|29|58|0|VOLVB-SE|Volvo AB - B|100|65|130|100
1669379701|2022-11-25 12:35:01|1669379723|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|31|93|100|SAB-ES|Banco de Sabadell SA|50|19|57|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-99|-297|100|CLNX-ES|Cellnex Telecom SAU|0|-36|-108|100|GRF-ES|Grifols SA|0|-48|-144|100|TEF-ES|Telefonica SA|0|17|51|0
1669379701|2022-11-25 12:35:01|1669379726|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|53|63.6|25|MSFT-US|Microsoft Corp (All Sessions)|0|94|112.8|0
1669379701|2022-11-25 12:35:01|1669379728|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|40|BA-US|Boeing Co (All Sessions)|22|-88|-255.2|0|DIS-US|Walt Disney Co (All Sessions)|11|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|11|25|72.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|F-US|Ford Motor Co (All Sessions)|0|-15|-43.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0
1669379701|2022-11-25 12:35:01|1669379731|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|16|AAPL-US|Apple Inc (All Sessions)|24|20|62|40|FB-US|Meta Platforms Inc (All Sessions)|3|23|71.3|50|MSFT-US|Microsoft Corp (All Sessions)|3|36|111.6|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100
1669379701|2022-11-25 12:35:01|1669379748|ZA40|ZA40|8|1.9|NPN-ZA|Naspers Ltd|100|-71|-134.9|33|INP-ZA|Investec PLC (SA)|50|59|112.1|100|SOL-ZA|Sasol Ltd|50|73|138.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|46|87.4|0|BVT-ZA|Bidvest Group Ltd|0|99|188.1|100|GFI-ZA|Gold Fields Ltd|0|-17|-32.3|0|MPC-ZA|Mr Price Group Ltd|0|-17|-32.3|100|SBK-ZA|Standard Bank Group Ltd|0|-11|-20.9|0
1669380001|2022-11-25 12:40:01|1669380005|DE30|DE30|4|1.1|ANN-DE|Vonovia SE|100|-85|-93.5|100|DBK-DE|Deutsche Bank AG|100|96|105.6|100|IFX-DE|Infineon Technologies AG|100|-35|-38.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-39|-42.9|0
1669380001|2022-11-25 12:40:01|1669380008|FR40|FR40|9|0.8|PP-FR|Kering|100|-5|-4|33|ACA-FR|Credit Agricole SA|0|36|28.8|100|BNPP-FR|BNP Paribas SA|0|44|35.2|0|CS-FR|AXA SA|0|10|8|100|FTE-FR|Orange SA|0|49|39.2|100|GLE-FR|Societe Generale SA|0|16|12.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-20.8|0|SGO-FR|Cie de St-Gobain|0|11|8.8|0|VIV-FR|Vivendi SA|0|90|72|100
1669380001|2022-11-25 12:40:01|1669380011|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|33|52.8|37|BP-UK|BP PLC|47|62|99.2|45|RR-UK|Rolls-Royce Holdings PLC|20|-24|-38.4|57|LLOY-UK|Lloyds Banking Group PLC|13|33|52.8|67|TW-UK|Taylor Wimpey PLC|13|-95|-152|83|CNA-UK|Centrica PLC|7|-87|-139.2|80|TSCO-UK|Tesco PLC|7|-14|-22.4|20|BDEV-UK|Barratt Developments PLC|0|-31|-49.6|25|BT-UK|BT Group PLC|0|25|40|100|EZJ-UK|easyJet PLC|0|32|51.2|0
1669380001|2022-11-25 12:40:01|1669380013|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669380001|2022-11-25 12:40:01|1669380016|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|75
1669380001|2022-11-25 12:40:01|1669380019|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|-90|-81|100
1669380001|2022-11-25 12:40:01|1669380021|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|100|200|0|TEL2b-SE|Tele2 AB - B|100|33|66|0|VOLVB-SE|Volvo AB - B|100|67|134|100
1669380001|2022-11-25 12:40:01|1669380023|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|30|93|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-98|-303.8|100|SAB-ES|Banco de Sabadell SA|50|18|55.8|0|CLNX-ES|Cellnex Telecom SAU|0|-38|-117.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-18.6|0|ITX-ES|Inditex SA|0|-17|-52.7|100|SOL-ES|Melia Hotels International SA|0|-17|-52.7|100|TEF-ES|Telefonica SA|0|17|52.7|0
1669380001|2022-11-25 12:40:01|1669380026|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|29|BA-US|Boeing Co (All Sessions)|20|-88|-255.2|0|MSFT-US|Microsoft Corp (All Sessions)|20|39|113.1|33|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0
1669380001|2022-11-25 12:40:01|1669380029|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|29|BA-US|Boeing Co (All Sessions)|33|-88|-255.2|0|DIS-US|Walt Disney Co (All Sessions)|17|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|17|25|72.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|42|121.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|F-US|Ford Motor Co (All Sessions)|0|-15|-43.5|0
1669380001|2022-11-25 12:40:01|1669380031|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|16|AAPL-US|Apple Inc (All Sessions)|16|20|62|29|MSFT-US|Microsoft Corp (All Sessions)|5|36|111.6|33|FB-US|Meta Platforms Inc (All Sessions)|3|23|71.3|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669380001|2022-11-25 12:40:01|1669380048|ZA40|ZA40|8|1.8|BVT-ZA|Bidvest Group Ltd|100|96|172.8|67|NPN-ZA|Naspers Ltd|100|-63|-113.4|33|INP-ZA|Investec PLC (SA)|50|69|124.2|100|SOL-ZA|Sasol Ltd|50|81|145.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|50|90|0|GFI-ZA|Gold Fields Ltd|0|-22|-39.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-162|0|MPC-ZA|Mr Price Group Ltd|0|-17|-30.6|100
1669380301|2022-11-25 12:45:01|1669380306|DE30|DE30|4|1.1|ANN-DE|Vonovia SE|100|-80|-88|100|DBK-DE|Deutsche Bank AG|100|98|107.8|100|IFX-DE|Infineon Technologies AG|100|-47|-51.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-42|-46.2|0
1669380301|2022-11-25 12:45:01|1669380308|FR40|FR40|10|0.7|PP-FR|Kering|100|-4|-2.8|50|ACA-FR|Credit Agricole SA|0|49|34.3|100|BNPP-FR|BNP Paribas SA|0|56|39.2|0|CAP-FR|Cap Gemini SA|0|-10|-7|0|CS-FR|AXA SA|0|14|9.8|100|FTE-FR|Orange SA|0|56|39.2|100|GLE-FR|Societe Generale SA|0|21|14.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-23.1|0|SGO-FR|Cie de St-Gobain|0|11|7.7|0|VIV-FR|Vivendi SA|0|89|62.3|100
1669380301|2022-11-25 12:45:01|1669380311|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|12|54|41|RR-UK|Rolls-Royce Holdings PLC|54|-7|-31.5|55|BP-UK|BP PLC|38|23|103.5|56|CNA-UK|Centrica PLC|15|-30|-135|67|EZJ-UK|easyJet PLC|8|18|81|20|LLOY-UK|Lloyds Banking Group PLC|8|12|54|60|THGLN-GB|THG Holdings|8|-99|-445.5|20|TSCO-UK|Tesco PLC|8|-6|-27|20|TW-UK|Taylor Wimpey PLC|8|-32|-144|80|BDEV-UK|Barratt Developments PLC|0|-9|-40.5|25
1669380301|2022-11-25 12:45:01|1669380313|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669380301|2022-11-25 12:45:01|1669380317|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|78
1669380301|2022-11-25 12:45:01|1669380319|NO25|NO25|2|0.9|FRO-NO|Frontline Ltd (No)|100|-99|-89.1|100|ORK-NO|Orkla ASA|100|-1|-0.9|0
1669380301|2022-11-25 12:45:01|1669380322|SE30|SE30|4|1.9|ELUXB-SE|Electrolux AB|100|99|188.1|0|SWEDA-SE|Swedbank AB|100|15|28.5|0|TEL2b-SE|Tele2 AB - B|100|34|64.6|0|VOLVB-SE|Volvo AB - B|100|71|134.9|100
1669380301|2022-11-25 12:45:01|1669380324|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|30|93|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-100|-310|100|ITX-ES|Inditex SA|50|-20|-62|100|SAB-ES|Banco de Sabadell SA|50|21|65.1|0|CLNX-ES|Cellnex Telecom SAU|0|-43|-133.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-9.3|0|SOL-ES|Melia Hotels International SA|0|-19|-58.9|100|TEF-ES|Telefonica SA|0|17|52.7|0
1669380301|2022-11-25 12:45:01|1669380327|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|39|113.1|50|BA-US|Boeing Co (All Sessions)|17|-88|-255.2|0|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0
1669380301|2022-11-25 12:45:01|1669380330|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|BA-US|Boeing Co (All Sessions)|29|-88|-255.2|0|DIS-US|Walt Disney Co (All Sessions)|14|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|14|25|72.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|42|121.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|F-US|Ford Motor Co (All Sessions)|0|-15|-43.5|0
1669380301|2022-11-25 12:45:01|1669380333|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|14|AAPL-US|Apple Inc (All Sessions)|21|20|62|50|MSFT-US|Microsoft Corp (All Sessions)|9|36|111.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|23|71.3|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669380301|2022-11-25 12:45:01|1669380350|ZA40|ZA40|8|1.9|BVT-ZA|Bidvest Group Ltd|100|96|182.4|67|INP-ZA|Investec PLC (SA)|100|60|114|100|NPN-ZA|Naspers Ltd|50|-64|-121.6|50|SOL-ZA|Sasol Ltd|50|76|144.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|51|96.9|0|GFI-ZA|Gold Fields Ltd|0|-28|-53.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-83|-157.7|0|MPC-ZA|Mr Price Group Ltd|0|-13|-24.7|100
1669380601|2022-11-25 12:50:01|1669380604|DE30|DE30|4|1.1|ANN-DE|Vonovia SE|100|-84|-92.4|100|DBK-DE|Deutsche Bank AG|100|98|107.8|100|IFX-DE|Infineon Technologies AG|100|-45|-49.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-53|-58.3|0
1669380601|2022-11-25 12:50:01|1669380606|FR40|FR40|10|0.6|PP-FR|Kering|100|-7|-4.2|50|ACA-FR|Credit Agricole SA|0|57|34.2|100|BNPP-FR|BNP Paribas SA|0|65|39|0|CAP-FR|Cap Gemini SA|0|-17|-10.2|0|CS-FR|AXA SA|0|12|7.2|100|FTE-FR|Orange SA|0|58|34.8|100|GLE-FR|Societe Generale SA|0|37|22.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-25.2|0|SGO-FR|Cie de St-Gobain|0|15|9|0|VIV-FR|Vivendi SA|0|98|58.8|100
1669380601|2022-11-25 12:50:01|1669380608|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|10|44|33|RR-UK|Rolls-Royce Holdings PLC|70|-7|-30.8|50|BP-UK|BP PLC|30|22|96.8|50|CNA-UK|Centrica PLC|30|-27|-118.8|50|BT-UK|BT Group PLC|10|3|13.2|100|THGLN-GB|THG Holdings|10|-98|-431.2|33|TW-UK|Taylor Wimpey PLC|10|-36|-158.4|83|EZJ-UK|easyJet PLC|0|20|88|20|LLOY-UK|Lloyds Banking Group PLC|0|12|52.8|60|TSCO-UK|Tesco PLC|0|-6|-26.4|20
1669380601|2022-11-25 12:50:01|1669380611|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669380601|2022-11-25 12:50:01|1669380614|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|88
1669380601|2022-11-25 12:50:01|1669380616|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-96|-96|100|ORK-NO|Orkla ASA|100|0|0|0
1669380601|2022-11-25 12:50:01|1669380618|SE30|SE30|4|2|ELUXB-SE|Electrolux AB|100|99|198|0|SWEDA-SE|Swedbank AB|100|14|28|0|TEL2b-SE|Tele2 AB - B|100|31|62|0|VOLVB-SE|Volvo AB - B|100|68|136|100
1669380601|2022-11-25 12:50:01|1669380620|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|30|93|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-100|-310|100|ITX-ES|Inditex SA|50|-20|-62|100|SAB-ES|Banco de Sabadell SA|50|22|68.2|0|CLNX-ES|Cellnex Telecom SAU|0|-47|-145.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|SOL-ES|Melia Hotels International SA|0|-16|-49.6|100|TEF-ES|Telefonica SA|0|16|49.6|0
1669380601|2022-11-25 12:50:01|1669380623|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|63|MSFT-US|Microsoft Corp (All Sessions)|33|39|113.1|50|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|121.8|0
1669380601|2022-11-25 12:50:01|1669380626|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|57|165.3|0|DIS-US|Walt Disney Co (All Sessions)|14|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|14|25|72.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|42|121.8|0|F-US|Ford Motor Co (All Sessions)|0|-15|-43.5|0
1669380601|2022-11-25 12:50:01|1669380629|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|14|AAPL-US|Apple Inc (All Sessions)|21|20|62|63|MSFT-US|Microsoft Corp (All Sessions)|9|36|111.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|23|71.3|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669380601|2022-11-25 12:50:01|1669380644|ZA40|ZA40|8|1.9|BVT-ZA|Bidvest Group Ltd|100|99|188.1|67|INP-ZA|Investec PLC (SA)|100|62|117.8|100|MPC-ZA|Mr Price Group Ltd|50|-11|-20.9|100|NPN-ZA|Naspers Ltd|50|-62|-117.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|45|85.5|0|GFI-ZA|Gold Fields Ltd|0|-17|-32.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-134.9|0|SOL-ZA|Sasol Ltd|0|78|148.2|100
1669380902|2022-11-25 12:55:02|1669380905|DE30|DE30|4|1|ANN-DE|Vonovia SE|100|-98|-98|100|DBK-DE|Deutsche Bank AG|100|100|100|100|IFX-DE|Infineon Technologies AG|100|-49|-49|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-58|-58|0
1669380902|2022-11-25 12:55:02|1669380908|FR40|FR40|10|0.7|PP-FR|Kering|100|-20|-14|50|ACA-FR|Credit Agricole SA|0|46|32.2|100|BNPP-FR|BNP Paribas SA|0|50|35|0|CAP-FR|Cap Gemini SA|0|-10|-7|0|CS-FR|AXA SA|0|7|4.9|100|FTE-FR|Orange SA|0|53|37.1|100|GLE-FR|Societe Generale SA|0|19|13.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-25.2|0|SGO-FR|Cie de St-Gobain|0|17|11.9|0|VIV-FR|Vivendi SA|0|93|65.1|100
1669380902|2022-11-25 12:55:02|1669380911|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|11|47.3|33|RR-UK|Rolls-Royce Holdings PLC|75|-7|-30.1|50|BP-UK|BP PLC|42|23|98.9|50|CNA-UK|Centrica PLC|42|-26|-111.8|50|LLOY-UK|Lloyds Banking Group PLC|25|11|47.3|50|THGLN-GB|THG Holdings|25|-100|-430|33|BT-UK|BT Group PLC|17|5|21.5|100|TSCO-UK|Tesco PLC|17|-5|-21.5|20|TW-UK|Taylor Wimpey PLC|17|-37|-159.1|80|BARC-UK|Barclays PLC|0|-13|-55.9|100
1669380902|2022-11-25 12:55:02|1669380914|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669380902|2022-11-25 12:55:02|1669380917|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|75
1669380902|2022-11-25 12:55:02|1669380919|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-92|-92|100|ORK-NO|Orkla ASA|100|13|13|0
1669380902|2022-11-25 12:55:02|1669380922|SE30|SE30|4|1.9|ELUXB-SE|Electrolux AB|100|98|186.2|0|SWEDA-SE|Swedbank AB|100|14|26.6|0|TEL2b-SE|Tele2 AB - B|100|33|62.7|0|VOLVB-SE|Volvo AB - B|100|69|131.1|100
1669380902|2022-11-25 12:55:02|1669380924|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|25|77.5|100|ITX-ES|Inditex SA|67|-20|-62|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|-100|-310|100|CLNX-ES|Cellnex Telecom SAU|33|-45|-139.5|100|SAB-ES|Banco de Sabadell SA|33|21|65.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-3.1|0|SOL-ES|Melia Hotels International SA|0|-17|-52.7|100|TEF-ES|Telefonica SA|0|15|46.5|0
1669380902|2022-11-25 12:55:02|1669380927|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|56|MSFT-US|Microsoft Corp (All Sessions)|38|39|113.1|50|DIS-US|Walt Disney Co (All Sessions)|13|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|42|121.8|0|INTC-US|Intel Corp (All Sessions)|0|-14|-40.6|100
1669380902|2022-11-25 12:55:02|1669380929|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|56|DIS-US|Walt Disney Co (All Sessions)|13|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|13|25|72.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|42|121.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|F-US|Ford Motor Co (All Sessions)|0|-15|-43.5|0
1669380902|2022-11-25 12:55:02|1669380933|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|17|AAPL-US|Apple Inc (All Sessions)|23|20|62|56|MSFT-US|Microsoft Corp (All Sessions)|9|36|111.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|23|71.3|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669380902|2022-11-25 12:55:02|1669380949|ZA40|ZA40|9|2|BVT-ZA|Bidvest Group Ltd|100|97|194|67|MPC-ZA|Mr Price Group Ltd|50|-8|-16|100|SOL-ZA|Sasol Ltd|50|83|166|100|AGL-ZA|Anglo American PLC (SA)|0|22|44|0|BTI-ZA|British American Tobacco PLC (SA)|0|46|92|0|GFI-ZA|Gold Fields Ltd|0|-16|-32|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-128|0|INP-ZA|Investec PLC (SA)|0|55|110|100|NPN-ZA|Naspers Ltd|0|-57|-114|100
1669381203|2022-11-25 13:00:03|1669381207|DE30|DE30|4|1.1|ANN-DE|Vonovia SE|100|-93|-102.3|100|DBK-DE|Deutsche Bank AG|100|83|91.3|100|IFX-DE|Infineon Technologies AG|100|-47|-51.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-57|-62.7|0
1669381203|2022-11-25 13:00:03|1669381209|FR40|FR40|10|0.7|ACA-FR|Credit Agricole SA|100|43|30.1|100|BNPP-FR|BNP Paribas SA|100|37|25.9|0|CAP-FR|Cap Gemini SA|100|-11|-7.7|0|CS-FR|AXA SA|100|4|2.8|100|FTE-FR|Orange SA|100|50|35|100|GLE-FR|Societe Generale SA|100|14|9.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-23.1|0|PP-FR|Kering|100|-20|-14|100|SGO-FR|Cie de St-Gobain|100|14|9.8|0|VIV-FR|Vivendi SA|100|96|67.2|100
1669381203|2022-11-25 13:00:03|1669381212|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|10|43|36|BT-UK|BT Group PLC|82|0|0|75|RR-UK|Rolls-Royce Holdings PLC|73|-8|-34.4|45|BP-UK|BP PLC|45|20|86|50|CNA-UK|Centrica PLC|45|-28|-120.4|50|LLOY-UK|Lloyds Banking Group PLC|27|12|51.6|50|THGLN-GB|THG Holdings|27|-100|-430|33|TSCO-UK|Tesco PLC|18|-6|-25.8|20|TW-UK|Taylor Wimpey PLC|9|-37|-159.1|100|BARC-UK|Barclays PLC|0|-13|-55.9|100
1669381203|2022-11-25 13:00:03|1669381214|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-100|-10|0
1669381203|2022-11-25 13:00:03|1669381219|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|63
1669381203|2022-11-25 13:00:03|1669381221|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-96|-96|100|ORK-NO|Orkla ASA|100|12|12|0
1669381203|2022-11-25 13:00:03|1669381223|SE30|SE30|3|1.4|AZN-SE|AstraZeneca PLC (SE)|100|24|33.6|100|SWEDA-SE|Swedbank AB|100|16|22.4|0|VOLVB-SE|Volvo AB - B|100|94|131.6|100
1669381203|2022-11-25 13:00:03|1669381226|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|25|77.5|100|ITX-ES|Inditex SA|67|-20|-62|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|-97|-300.7|100|CLNX-ES|Cellnex Telecom SAU|33|-46|-142.6|100|SAB-ES|Banco de Sabadell SA|33|17|52.7|0|AMS-ES|Amadeus IT Holding SA|0|10|31|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-3.1|0|SOL-ES|Melia Hotels International SA|0|-16|-49.6|100|TEF-ES|Telefonica SA|0|12|37.2|0
1669381203|2022-11-25 13:00:03|1669381229|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|39|113.1|50|DIS-US|Walt Disney Co (All Sessions)|11|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|42|121.8|0|INTC-US|Intel Corp (All Sessions)|0|-14|-40.6|100
1669381203|2022-11-25 13:00:03|1669381231|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|DIS-US|Walt Disney Co (All Sessions)|11|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|11|25|72.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|42|121.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|19|55.1|100
1669381203|2022-11-25 13:00:03|1669381234|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|19|AAPL-US|Apple Inc (All Sessions)|29|20|62|50|MSFT-US|Microsoft Corp (All Sessions)|10|36|111.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|23|71.3|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669381203|2022-11-25 13:00:03|1669381251|ZA40|ZA40|10|2.1|BVT-ZA|Bidvest Group Ltd|100|99|207.9|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-54|-113.4|50|MPC-ZA|Mr Price Group Ltd|50|-5|-10.5|100|SOL-ZA|Sasol Ltd|50|78|163.8|100|AGL-ZA|Anglo American PLC (SA)|0|25|52.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|41|86.1|0|GFI-ZA|Gold Fields Ltd|0|-20|-42|0|INP-ZA|Investec PLC (SA)|0|51|107.1|100|MTN-ZA|MTN Group Ltd|0|31|65.1|100|NED-ZA|Nedbank Group Ltd|0|51|107.1|100
1669381502|2022-11-25 13:05:02|1669381507|DE30|DE30|4|1.2|ANN-DE|Vonovia SE|100|-95|-114|100|DBK-DE|Deutsche Bank AG|100|72|86.4|100|IFX-DE|Infineon Technologies AG|100|-39|-46.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-47|-56.4|0
1669381502|2022-11-25 13:05:02|1669381509|FR40|FR40|10|0.7|ACA-FR|Credit Agricole SA|100|37|25.9|100|BNPP-FR|BNP Paribas SA|100|43|30.1|0|CAP-FR|Cap Gemini SA|100|-10|-7|0|CS-FR|AXA SA|100|6|4.2|100|FTE-FR|Orange SA|100|53|37.1|100|GLE-FR|Societe Generale SA|100|-1|-0.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-14|0|PP-FR|Kering|100|-20|-14|100|SGO-FR|Cie de St-Gobain|100|30|21|0|VIV-FR|Vivendi SA|100|90|63|100
1669381502|2022-11-25 13:05:02|1669381511|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|11|47.3|31|BT-UK|BT Group PLC|69|0|0|75|RR-UK|Rolls-Royce Holdings PLC|54|-9|-38.7|50|LLOY-UK|Lloyds Banking Group PLC|46|11|47.3|44|BP-UK|BP PLC|31|18|77.4|57|CNA-UK|Centrica PLC|23|-30|-129|50|THGLN-GB|THG Holdings|23|-100|-430|33|TSCO-UK|Tesco PLC|15|-6|-25.8|20|EZJ-UK|easyJet PLC|0|23|98.9|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|7|30.1|33
1669381502|2022-11-25 13:05:02|1669381516|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|57
1669381502|2022-11-25 13:05:02|1669381521|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|97|29.1|100|SWEDA-SE|Swedbank AB|100|90|27|0
1669381502|2022-11-25 13:05:02|1669381524|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|25|77.5|100|ITX-ES|Inditex SA|67|-20|-62|100|SAB-ES|Banco de Sabadell SA|33|17|52.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-300.7|100|AMS-ES|Amadeus IT Holding SA|0|10|31|0|CLNX-ES|Cellnex Telecom SAU|0|-48|-148.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-6.2|0|SOL-ES|Melia Hotels International SA|0|-16|-49.6|100|TEF-ES|Telefonica SA|0|12|37.2|0
1669381502|2022-11-25 13:05:02|1669381527|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|MSFT-US|Microsoft Corp (All Sessions)|27|39|113.1|50|DIS-US|Walt Disney Co (All Sessions)|9|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|42|121.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|100|INTC-US|Intel Corp (All Sessions)|0|-14|-40.6|100
1669381502|2022-11-25 13:05:02|1669381530|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|50|DIS-US|Walt Disney Co (All Sessions)|9|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|9|25|72.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|42|121.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|19|55.1|100
1669381502|2022-11-25 13:05:02|1669381532|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|108.5|19|AAPL-US|Apple Inc (All Sessions)|29|20|62|50|MSFT-US|Microsoft Corp (All Sessions)|10|36|111.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|23|71.3|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669381502|2022-11-25 13:05:02|1669381548|ZA40|ZA40|10|2.1|AGL-ZA|Anglo American PLC (SA)|100|27|56.7|67|BVT-ZA|Bidvest Group Ltd|100|97|203.7|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-54|-113.4|50|MPC-ZA|Mr Price Group Ltd|50|-4|-8.4|100|SOL-ZA|Sasol Ltd|50|74|155.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|44|92.4|0|GFI-ZA|Gold Fields Ltd|0|-24|-50.4|0|INP-ZA|Investec PLC (SA)|0|48|100.8|100|MTN-ZA|MTN Group Ltd|0|34|71.4|100|NED-ZA|Nedbank Group Ltd|0|52|109.2|100
1669381801|2022-11-25 13:10:01|1669381806|DE30|DE30|4|1.3|ANN-DE|Vonovia SE|100|-94|-122.2|100|DBK-DE|Deutsche Bank AG|100|59|76.7|100|IFX-DE|Infineon Technologies AG|100|-38|-49.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-42|-54.6|0
1669381801|2022-11-25 13:10:01|1669381808|FR40|FR40|10|0.7|ACA-FR|Credit Agricole SA|100|19|13.3|100|BNPP-FR|BNP Paribas SA|100|41|28.7|0|CAP-FR|Cap Gemini SA|100|-26|-18.2|0|CS-FR|AXA SA|100|-1|-0.7|100|FTE-FR|Orange SA|100|49|34.3|100|GLE-FR|Societe Generale SA|100|1|0.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-21|0|PP-FR|Kering|100|-24|-16.8|100|SGO-FR|Cie de St-Gobain|100|21|14.7|0|VIV-FR|Vivendi SA|100|87|60.9|100
1669381801|2022-11-25 13:10:01|1669381810|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|8|32|28|BT-UK|BT Group PLC|71|-3|-12|71|RR-UK|Rolls-Royce Holdings PLC|50|-13|-52|45|LLOY-UK|Lloyds Banking Group PLC|29|10|40|38|BP-UK|BP PLC|14|21|84|50|CNA-UK|Centrica PLC|14|-32|-128|50|THGLN-GB|THG Holdings|14|-99|-396|33|EZJ-UK|easyJet PLC|0|24|96|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|7|28|50|TSCO-UK|Tesco PLC|0|-7|-28|0
1669381801|2022-11-25 13:10:01|1669381815|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|57
1669381801|2022-11-25 13:10:01|1669381818|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-92|-92|100|ORK-NO|Orkla ASA|100|12|12|0
1669381801|2022-11-25 13:10:01|1669381820|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|63|25.2|100|SWEDA-SE|Swedbank AB|100|78|31.2|0
1669381801|2022-11-25 13:10:01|1669381822|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|22|68.2|100|ITX-ES|Inditex SA|67|-20|-62|100|SAB-ES|Banco de Sabadell SA|67|15|46.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-303.8|100|AMS-ES|Amadeus IT Holding SA|0|9|27.9|0|CLNX-ES|Cellnex Telecom SAU|0|-42|-130.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-15.5|0|SOL-ES|Melia Hotels International SA|0|-19|-58.9|100
1669381801|2022-11-25 13:10:01|1669381825|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|46|MSFT-US|Microsoft Corp (All Sessions)|17|39|113.1|33|DIS-US|Walt Disney Co (All Sessions)|8|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|42|121.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|100|INTC-US|Intel Corp (All Sessions)|0|-14|-40.6|100
1669381801|2022-11-25 13:10:01|1669381828|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|46|DIS-US|Walt Disney Co (All Sessions)|8|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|42|121.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|19|55.1|100
1669381801|2022-11-25 13:10:01|1669381831|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|46|AMZN-US|Amazon.com Inc (All Sessions)|58|35|108.5|63|MSFT-US|Microsoft Corp (All Sessions)|17|36|111.6|33|AAL-US|American Airlines Group Inc|0|99|306.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|71.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|145.7|100|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|100|NFLX-US|Netflix Inc (All Sessions)|0|52|161.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669382103|2022-11-25 13:15:03|1669382106|DE30|DE30|2|1.2|ANN-DE|Vonovia SE|100|-100|-120|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-46|-55.2|0
1669382103|2022-11-25 13:15:03|1669382109|FR40|FR40|6|0.3|ACA-FR|Credit Agricole SA|100|50|15|100|BNPP-FR|BNP Paribas SA|100|97|29.1|0|CAP-FR|Cap Gemini SA|100|-47|-14.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-9|0|PP-FR|Kering|100|-33|-9.9|100|SGO-FR|Cie de St-Gobain|100|60|18|0
1669382103|2022-11-25 13:15:03|1669382111|FT100|FT100|10|4|BT-UK|BT Group PLC|100|-4|-16|69|VOD-UK|Vodafone Group PLC|83|9|36|14|RR-UK|Rolls-Royce Holdings PLC|67|-11|-44|50|LLOY-UK|Lloyds Banking Group PLC|42|10|40|33|BP-UK|BP PLC|25|23|92|43|CNA-UK|Centrica PLC|8|-28|-112|40|THGLN-GB|THG Holdings|8|-99|-396|20|EZJ-UK|easyJet PLC|0|24|96|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|7|28|50|TSCO-UK|Tesco PLC|0|-6|-24|0
1669382103|2022-11-25 13:15:03|1669382121|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|100
1669382103|2022-11-25 13:15:03|1669382123|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-92|-92|100|ORK-NO|Orkla ASA|100|4|4|0
1669382103|2022-11-25 13:15:03|1669382125|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|78|31.2|100|SWEDA-SE|Swedbank AB|100|70|28|0
1669382103|2022-11-25 13:15:03|1669382128|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|21|63|100|ITX-ES|Inditex SA|67|-18|-54|100|SAB-ES|Banco de Sabadell SA|67|16|48|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-291|100|AMS-ES|Amadeus IT Holding SA|0|12|36|0|CLNX-ES|Cellnex Telecom SAU|0|-46|-138|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-9|0|SOL-ES|Melia Hotels International SA|0|-20|-60|100
1669382103|2022-11-25 13:15:03|1669382131|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|53|63.6|60|MSFT-US|Microsoft Corp (All Sessions)|0|94|112.8|0
1669382103|2022-11-25 13:15:03|1669382133|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|60|DIS-US|Walt Disney Co (All Sessions)|7|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|42|121.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|19|55.1|100
1669382103|2022-11-25 13:15:03|1669382136|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|60|AMZN-US|Amazon.com Inc (All Sessions)|43|35|108.5|71|MSFT-US|Microsoft Corp (All Sessions)|7|36|111.6|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|71.3|0|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|100|NFLX-US|Netflix Inc (All Sessions)|0|52|161.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669382103|2022-11-25 13:15:03|1669382180|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|20|48|67|BVT-ZA|Bidvest Group Ltd|100|98|235.2|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-45|-108|50|MPC-ZA|Mr Price Group Ltd|50|0|0|100|SOL-ZA|Sasol Ltd|50|68|163.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|35|84|0|GFI-ZA|Gold Fields Ltd|0|-18|-43.2|0|INP-ZA|Investec PLC (SA)|0|46|110.4|100|MTN-ZA|MTN Group Ltd|0|33|79.2|100|NED-ZA|Nedbank Group Ltd|0|60|144|100
1669382401|2022-11-25 13:20:01|1669382404|DE30|DE30|2|1.3|ANN-DE|Vonovia SE|100|-99|-128.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-39|-50.7|0
1669382401|2022-11-25 13:20:01|1669382407|FR40|FR40|4|0.3|CAP-FR|Cap Gemini SA|100|-43|-12.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-14.1|0|PP-FR|Kering|100|-17|-5.1|100|SGO-FR|Cie de St-Gobain|100|97|29.1|0
1669382401|2022-11-25 13:20:01|1669382409|FT100|FT100|10|4|BT-UK|BT Group PLC|100|-2|-8|69|VOD-UK|Vodafone Group PLC|75|10|40|15|RR-UK|Rolls-Royce Holdings PLC|58|-9|-36|55|LLOY-UK|Lloyds Banking Group PLC|42|11|44|33|BP-UK|BP PLC|33|22|88|50|CNA-UK|Centrica PLC|8|-29|-116|40|THGLN-GB|THG Holdings|8|-99|-396|20|EZJ-UK|easyJet PLC|0|23|92|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|32|50|TSCO-UK|Tesco PLC|0|-7|-28|0
1669382401|2022-11-25 13:20:01|1669382414|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|27
1669382401|2022-11-25 13:20:01|1669382416|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-100|-100|100|ORK-NO|Orkla ASA|100|4|4|0
1669382401|2022-11-25 13:20:01|1669382418|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|73|29.2|100|SWEDA-SE|Swedbank AB|100|100|40|0
1669382401|2022-11-25 13:20:01|1669382421|ES35|ES35|9|2.8|SAN-ES|Banco Santander SA (ES)|100|21|58.8|100|ITX-ES|Inditex SA|67|-21|-58.8|100|SAB-ES|Banco de Sabadell SA|67|16|44.8|33|CRI-ES|CaixaBank|33|14|39.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-100|-280|100|AMS-ES|Amadeus IT Holding SA|0|11|30.8|0|CLNX-ES|Cellnex Telecom SAU|0|-46|-128.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-14|0|SOL-ES|Melia Hotels International SA|0|-19|-53.2|100
1669382401|2022-11-25 13:20:01|1669382424|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|62|DIS-US|Walt Disney Co (All Sessions)|8|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|42|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|8|39|113.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|100|INTC-US|Intel Corp (All Sessions)|0|-14|-40.6|100
1669382401|2022-11-25 13:20:01|1669382427|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|62|DIS-US|Walt Disney Co (All Sessions)|8|99|287.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|42|121.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|19|55.1|100
1669382401|2022-11-25 13:20:01|1669382430|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|62|AMZN-US|Amazon.com Inc (All Sessions)|50|35|108.5|71|MSFT-US|Microsoft Corp (All Sessions)|8|36|111.6|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|71.3|100|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|100|NFLX-US|Netflix Inc (All Sessions)|0|52|161.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669382401|2022-11-25 13:20:01|1669382448|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|19|45.6|67|BVT-ZA|Bidvest Group Ltd|100|100|240|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-53|-127.2|50|MPC-ZA|Mr Price Group Ltd|50|5|12|100|SOL-ZA|Sasol Ltd|50|69|165.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|38|91.2|0|GFI-ZA|Gold Fields Ltd|0|-25|-60|0|INP-ZA|Investec PLC (SA)|0|45|108|100|MTN-ZA|MTN Group Ltd|0|33|79.2|100|NED-ZA|Nedbank Group Ltd|0|58|139.2|100
1669382703|2022-11-25 13:25:03|1669382706|DE30|DE30|2|1.5|ANN-DE|Vonovia SE|100|-99|-148.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-37|-55.5|0
1669382703|2022-11-25 13:25:03|1669382709|FR40|FR40|5|0.4|BNPP-FR|BNP Paribas SA|100|30|12|100|CAP-FR|Cap Gemini SA|100|-32|-12.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-77|-30.8|0|PP-FR|Kering|100|-55|-22|100|SGO-FR|Cie de St-Gobain|100|80|32|0
1669382703|2022-11-25 13:25:03|1669382711|FT100|FT100|10|4|BT-UK|BT Group PLC|100|-4|-16|69|VOD-UK|Vodafone Group PLC|75|12|48|15|RR-UK|Rolls-Royce Holdings PLC|58|-8|-32|55|LLOY-UK|Lloyds Banking Group PLC|42|11|44|33|BP-UK|BP PLC|33|24|96|50|CNA-UK|Centrica PLC|8|-25|-100|40|THGLN-GB|THG Holdings|8|-100|-400|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|32|50|TSCO-UK|Tesco PLC|0|-7|-28|0|TW-UK|Taylor Wimpey PLC|0|-47|-188|100
1669382703|2022-11-25 13:25:03|1669382717|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|31
1669382703|2022-11-25 13:25:03|1669382718|NO25|NO25|3|1|BWLPG-NO|BW LPG Ltd|100|14|14|100|FRO-NO|Frontline Ltd (No)|100|-96|-96|100|ORK-NO|Orkla ASA|100|1|1|0
1669382703|2022-11-25 13:25:03|1669382721|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|83|33.2|100|SWEDA-SE|Swedbank AB|100|90|36|0
1669382703|2022-11-25 13:25:03|1669382723|ES35|ES35|9|2.9|ITX-ES|Inditex SA|100|-21|-60.9|100|SAB-ES|Banco de Sabadell SA|100|14|40.6|33|SAN-ES|Banco Santander SA (ES)|100|19|55.1|100|CRI-ES|CaixaBank|50|10|29|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-281.3|100|AMS-ES|Amadeus IT Holding SA|0|10|29|0|CLNX-ES|Cellnex Telecom SAU|0|-44|-127.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-11.6|0|SOL-ES|Melia Hotels International SA|0|-19|-55.1|100
1669382703|2022-11-25 13:25:03|1669382726|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|8|42|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|8|39|113.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|100|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|INTC-US|Intel Corp (All Sessions)|0|-14|-40.6|100
1669382703|2022-11-25 13:25:03|1669382728|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|8|42|121.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-14.5|100|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|25|72.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|19|55.1|100
1669382703|2022-11-25 13:25:03|1669382731|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|57|AMZN-US|Amazon.com Inc (All Sessions)|62|35|108.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|47|145.7|0|MSFT-US|Microsoft Corp (All Sessions)|8|36|111.6|50|AAL-US|American Airlines Group Inc|0|99|306.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|71.3|100|INTC-US|Intel Corp (All Sessions)|0|-13|-40.3|100|NFLX-US|Netflix Inc (All Sessions)|0|52|161.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|111.6|0
1669383002|2022-11-25 13:30:02|1669383006|DE30|DE30|2|1.5|ANN-DE|Vonovia SE|100|-97|-145.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-41|-61.5|0
1669383002|2022-11-25 13:30:02|1669383008|FR40|FR40|5|0.4|PUB-FR|Publicis Groupe SA|100|53|21.2|67|BNPP-FR|BNP Paribas SA|50|-57|-22.8|0|GLE-FR|Societe Generale SA|50|-90|-36|50|ACA-FR|Credit Agricole SA|0|-20|-8|100|OR-FR|L'Oreal SA|0|15|6|0
1669383002|2022-11-25 13:30:02|1669383010|FT100|FT100|10|4.8|BT-UK|BT Group PLC|100|-6|-28.8|74|RR-UK|Rolls-Royce Holdings PLC|53|-5|-24|58|VOD-UK|Vodafone Group PLC|53|9|43.2|8|LLOY-UK|Lloyds Banking Group PLC|40|7|33.6|40|BP-UK|BP PLC|27|18|86.4|50|CNA-UK|Centrica PLC|7|-24|-115.2|40|THGLN-GB|THG Holdings|7|-98|-470.4|20|BDEV-UK|Barratt Developments PLC|0|-14|-67.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|4|19.2|50|TSCO-UK|Tesco PLC|0|-6|-28.8|0
1669383002|2022-11-25 13:30:02|1669383015|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|50
1669383002|2022-11-25 13:30:02|1669383017|NO25|NO25|3|1|BWLPG-NO|BW LPG Ltd|100|6|6|100|FRO-NO|Frontline Ltd (No)|100|-96|-96|100|ORK-NO|Orkla ASA|100|-4|-4|0
1669383002|2022-11-25 13:30:02|1669383020|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|95|38|100|SWEDA-SE|Swedbank AB|100|70|28|0
1669383002|2022-11-25 13:30:02|1669383022|ES35|ES35|9|2.9|ITX-ES|Inditex SA|100|-21|-60.9|100|CRI-ES|CaixaBank|50|4|11.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-99|-287.1|100|AMS-ES|Amadeus IT Holding SA|0|11|31.9|0|CLNX-ES|Cellnex Telecom SAU|0|-42|-121.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-17.4|0|SAB-ES|Banco de Sabadell SA|0|13|37.7|100|SAN-ES|Banco Santander SA (ES)|0|17|49.3|100|SOL-ES|Melia Hotels International SA|0|-22|-63.8|100
1669383002|2022-11-25 13:30:02|1669383024|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-94|-103.4|80|CVX-US|Chevron Corp (All Sessions)|0|-84|-92.4|0
1669383002|2022-11-25 13:30:02|1669383026|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-79|-102.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|11|14.3|50|DIS-US|Walt Disney Co (All Sessions)|8|3|3.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-14.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-28.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|94|122.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|42|54.6|100
1669383002|2022-11-25 13:30:02|1669383029|USTECH|USTECH|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-105.6|80|AMZN-US|Amazon.com Inc (All Sessions)|75|-5|-5.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|4.4|0|NFLX-US|Netflix Inc (All Sessions)|0|6|6.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|4.4|0
1669383002|2022-11-25 13:30:02|1669383076|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|21|54.6|67|BVT-ZA|Bidvest Group Ltd|50|100|260|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-38|-98.8|50|NPN-ZA|Naspers Ltd|50|-37|-96.2|50|DSY-ZA|Discovery Ltd|0|11|28.6|100|INP-ZA|Investec PLC (SA)|0|44|114.4|100|MPC-ZA|Mr Price Group Ltd|0|8|20.8|100|MTN-ZA|MTN Group Ltd|0|33|85.8|100|NED-ZA|Nedbank Group Ltd|0|57|148.2|100|SBK-ZA|Standard Bank Group Ltd|0|6|15.6|100
1669383302|2022-11-25 13:35:02|1669383305|DE30|DE30|2|1.6|ANN-DE|Vonovia SE|100|-96|-153.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-46|-73.6|0
1669383302|2022-11-25 13:35:02|1669383308|FR40|FR40|4|0.5|BNPP-FR|BNP Paribas SA|100|-94|-47|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-45|0|CAP-FR|Cap Gemini SA|0|-48|-24|0|PP-FR|Kering|0|-44|-22|100
1669383302|2022-11-25 13:35:02|1669383310|FT100|FT100|10|1.5|BARC-UK|Barclays PLC|100|-51|-76.5|100|EZJ-UK|easyJet PLC|67|54|81|33|BP-UK|BP PLC|33|58|87|50|HSBA-UK|HSBC Holdings PLC (LSE)|33|13|19.5|100|LLOY-UK|Lloyds Banking Group PLC|33|21|31.5|0|VOD-UK|Vodafone Group PLC|33|21|31.5|50|AV-UK|Aviva PLC|0|-22|-33|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-43.5|100|HLMA-UK|Halma PLC|0|-34|-51|100|NXT-UK|Next PLC|0|-94|-141|100
1669383302|2022-11-25 13:35:02|1669383315|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|50
1669383302|2022-11-25 13:35:02|1669383317|NO25|NO25|3|1|BWLPG-NO|BW LPG Ltd|100|3|3|100|FRO-NO|Frontline Ltd (No)|100|-100|-100|100|ORK-NO|Orkla ASA|100|-4|-4|0
1669383302|2022-11-25 13:35:02|1669383319|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|73|21.9|100|SWEDA-SE|Swedbank AB|100|70|21|0
1669383302|2022-11-25 13:35:02|1669383322|ES35|ES35|8|2.8|CRI-ES|CaixaBank|100|-1|-2.8|67|ITX-ES|Inditex SA|50|-22|-61.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-100|-280|100|AMS-ES|Amadeus IT Holding SA|0|10|28|0|CLNX-ES|Cellnex Telecom SAU|0|-47|-131.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-28|0|SAB-ES|Banco de Sabadell SA|0|10|28|100|SAN-ES|Banco Santander SA (ES)|0|13|36.4|100
1669383302|2022-11-25 13:35:02|1669383325|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|5.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|-14|-18.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-29.9|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.3|100|IBM-US|IBM Corp (All Sessions)|0|-11|-14.3|0|INTC-US|Intel Corp (All Sessions)|0|2|2.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|49.4|0
1669383302|2022-11-25 13:35:02|1669383328|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|10|13|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|5.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-29.9|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-28.6|100|IBM-US|IBM Corp (All Sessions)|0|-11|-14.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|10|13|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|49.4|0
1669383302|2022-11-25 13:35:02|1669383331|USTECH|USTECH|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|47|AMZN-US|Amazon.com Inc (All Sessions)|50|-10|-13|56|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-9|-11.7|0|MSFT-US|Microsoft Corp (All Sessions)|6|-14|-18.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-28.6|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-2|-2.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-15.6|0
1669383302|2022-11-25 13:35:02|1669383349|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|14|30.8|67|BVT-ZA|Bidvest Group Ltd|50|99|217.8|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-60|-132|50|MTN-ZA|MTN Group Ltd|50|34|74.8|50|NPN-ZA|Naspers Ltd|50|-53|-116.6|50|DSY-ZA|Discovery Ltd|0|14|30.8|100|INP-ZA|Investec PLC (SA)|0|46|101.2|100|MPC-ZA|Mr Price Group Ltd|0|9|19.8|100|NED-ZA|Nedbank Group Ltd|0|65|143|100|SBK-ZA|Standard Bank Group Ltd|0|3|6.6|100
1669383601|2022-11-25 13:40:01|1669383605|DE30|DE30|5|2.8|ADS-DE|Adidas AG|100|-86|-240.8|50|DBK-DE|Deutsche Bank AG|60|6|16.8|100|DHER-DE|Delivery Hero SE|60|-97|-271.6|0|IFX-DE|Infineon Technologies AG|0|-19|-53.2|100|PUM-DE|Puma SE|0|-65|-182|100
1669383601|2022-11-25 13:40:01|1669383607|FR40|FR40|4|0.5|BNPP-FR|BNP Paribas SA|100|-84|-42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-49|0|CAP-FR|Cap Gemini SA|0|-30|-15|0|PP-FR|Kering|0|-52|-26|100
1669383601|2022-11-25 13:40:01|1669383609|FT100|FT100|10|1.5|BARC-UK|Barclays PLC|100|-49|-73.5|100|EZJ-UK|easyJet PLC|67|54|81|33|BP-UK|BP PLC|33|60|90|50|HSBA-UK|HSBC Holdings PLC (LSE)|33|10|15|100|LLOY-UK|Lloyds Banking Group PLC|33|25|37.5|0|VOD-UK|Vodafone Group PLC|33|26|39|50|AV-UK|Aviva PLC|0|-19|-28.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-37.5|100|HLMA-UK|Halma PLC|0|-33|-49.5|100|NXT-UK|Next PLC|0|-95|-142.5|100
1669383601|2022-11-25 13:40:01|1669383615|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|56
1669383601|2022-11-25 13:40:01|1669383619|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|37|11.1|100|SWEDA-SE|Swedbank AB|100|100|30|0
1669383601|2022-11-25 13:40:01|1669383622|ES35|ES35|7|1.3|CRI-ES|CaixaBank|100|8|10.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-20|-26|0|ITX-ES|Inditex SA|50|-42|-54.6|100|AMS-ES|Amadeus IT Holding SA|0|25|32.5|0|CLNX-ES|Cellnex Telecom SAU|0|-99|-128.7|100|SAB-ES|Banco de Sabadell SA|0|30|39|100|SAN-ES|Banco Santander SA (ES)|0|37|48.1|100
1669383601|2022-11-25 13:40:01|1669383624|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-94|-112.8|40|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-73.2|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.2|100|IBM-US|IBM Corp (All Sessions)|0|-23|-27.6|0|INTC-US|Intel Corp (All Sessions)|0|3|3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|4.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-14.4|100|V-US|Visa Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|42|0
1669383601|2022-11-25 13:40:01|1669383627|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-94|-112.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|8|9.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|4.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-73.2|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-24|100|IBM-US|IBM Corp (All Sessions)|0|-23|-27.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|11|13.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|42|0
1669383601|2022-11-25 13:40:01|1669383630|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-111.6|40|AMZN-US|Amazon.com Inc (All Sessions)|58|-8|-9.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-11|-13.2|0|NFLX-US|Netflix Inc (All Sessions)|5|-18|-21.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-24|100|INTC-US|Intel Corp (All Sessions)|0|3|3.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-14.4|100
1669383601|2022-11-25 13:40:01|1669383647|ZA40|ZA40|10|1.4|AGL-ZA|Anglo American PLC (SA)|100|32|44.8|67|MTN-ZA|MTN Group Ltd|50|52|72.8|50|NPN-ZA|Naspers Ltd|50|-81|-113.4|50|SOL-ZA|Sasol Ltd|50|99|138.6|50|DSY-ZA|Discovery Ltd|0|20|28|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-135.8|100|INP-ZA|Investec PLC (SA)|0|75|105|100|MPC-ZA|Mr Price Group Ltd|0|11|15.4|100|NED-ZA|Nedbank Group Ltd|0|99|138.6|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-5.6|100
1669383901|2022-11-25 13:45:01|1669383908|FR40|FR40|3|0.6|BNPP-FR|BNP Paribas SA|100|-77|-46.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-65|-39|0|GLE-FR|Societe Generale SA|0|-90|-54|0
1669383901|2022-11-25 13:45:01|1669383910|FT100|FT100|10|5.7|BT-UK|BT Group PLC|100|-5|-28.5|70|VOD-UK|Vodafone Group PLC|53|5|28.5|8|RR-UK|Rolls-Royce Holdings PLC|41|-1|-5.7|50|LLOY-UK|Lloyds Banking Group PLC|29|3|17.1|38|THGLN-GB|THG Holdings|18|-99|-564.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-6|-34.2|100|BDEV-UK|Barratt Developments PLC|6|-18|-102.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|6|2|11.4|50|TW-UK|Taylor Wimpey PLC|6|-42|-239.4|100|BP-UK|BP PLC|0|17|96.9|33
1669383901|2022-11-25 13:45:01|1669383915|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|56|SREN-CH|Swiss Re AG|0|-16|-57.6|100
1669383901|2022-11-25 13:45:01|1669383918|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|70|14|100
1669383901|2022-11-25 13:45:01|1669383920|SE30|SE30|2|0.9|AZN-SE|AstraZeneca PLC (SE)|100|18|16.2|100|BOL-SE|Boliden AB|100|-96|-86.4|0
1669383901|2022-11-25 13:45:01|1669383923|ES35|ES35|7|1.4|CRI-ES|CaixaBank|100|13|18.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-16|-22.4|0|ITX-ES|Inditex SA|50|-39|-54.6|100|AMS-ES|Amadeus IT Holding SA|0|24|33.6|0|CLNX-ES|Cellnex Telecom SAU|0|-94|-131.6|100|SAB-ES|Banco de Sabadell SA|0|29|40.6|100|SAN-ES|Banco Santander SA (ES)|0|32|44.8|100
1669383901|2022-11-25 13:45:01|1669383926|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-97|-116.4|83|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|46|55.2|0|INTC-US|Intel Corp (All Sessions)|0|-2|-2.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-14.4|0
1669383901|2022-11-25 13:45:01|1669383930|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-117.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-6|-7.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|-51|-61.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-38.4|100|IBM-US|IBM Corp (All Sessions)|0|-5|-6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|15.6|0|V-US|Visa Inc (All Sessions)|0|31|37.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|11|13.2|100
1669383901|2022-11-25 13:45:01|1669383933|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-117.6|33|AMZN-US|Amazon.com Inc (All Sessions)|71|-19|-22.8|46|NFLX-US|Netflix Inc (All Sessions)|12|-17|-20.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-15|-18|0|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-38.4|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-24|100
1669383901|2022-11-25 13:45:01|1669383950|ZA40|ZA40|4|1.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-97|-155.2|0|DSY-ZA|Discovery Ltd|100|18|28.8|0|NED-ZA|Nedbank Group Ltd|100|81|129.6|0|SBK-ZA|Standard Bank Group Ltd|100|-12|-19.2|0
1669384203|2022-11-25 13:50:03|1669384326|DE30|DE30|2|2.8|DBK-DE|Deutsche Bank AG|100|-5|-14|0|DHER-DE|Delivery Hero SE|100|-97|-271.6|100
1669384203|2022-11-25 13:50:03|1669384328|FR40|FR40|3|0.6|BNPP-FR|BNP Paribas SA|100|-95|-57|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-72|-43.2|0|GLE-FR|Societe Generale SA|0|-97|-58.2|0
1669384203|2022-11-25 13:50:03|1669384331|FT100|FT100|10|5.7|BT-UK|BT Group PLC|100|-10|-57|68|VOD-UK|Vodafone Group PLC|75|2|11.4|13|RR-UK|Rolls-Royce Holdings PLC|50|-1|-5.7|64|LLOY-UK|Lloyds Banking Group PLC|38|5|28.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-4|-22.8|100|BDEV-UK|Barratt Developments PLC|13|-15|-85.5|0|THGLN-GB|THG Holdings|13|-99|-564.3|40|TW-UK|Taylor Wimpey PLC|6|-39|-222.3|100|BP-UK|BP PLC|0|15|85.5|33|EZJ-UK|easyJet PLC|0|20|114|33
1669384203|2022-11-25 13:50:03|1669384337|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|60|SREN-CH|Swiss Re AG|0|-13|-62.4|100
1669384203|2022-11-25 13:50:03|1669384339|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|30|3|100
1669384203|2022-11-25 13:50:03|1669384342|SE30|SE30|2|0.9|AZN-SE|AstraZeneca PLC (SE)|100|6|5.4|100|BOL-SE|Boliden AB|100|-99|-89.1|0
1669384203|2022-11-25 13:50:03|1669384345|ES35|ES35|5|0.5|CRI-ES|CaixaBank|100|0|0|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-6|-3|0|AMS-ES|Amadeus IT Holding SA|0|86|43|0|ITX-ES|Inditex SA|0|-100|-50|100|SAB-ES|Banco de Sabadell SA|0|66|33|100
1669384203|2022-11-25 13:50:03|1669384348|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-117.6|33|DIS-US|Walt Disney Co (All Sessions)|6|-6|-7.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-27.6|100|IBM-US|IBM Corp (All Sessions)|0|-4|-4.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2.4|0|V-US|Visa Inc (All Sessions)|0|8|9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|39.6|0
1669384203|2022-11-25 13:50:03|1669384351|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-117.6|33|DIS-US|Walt Disney Co (All Sessions)|6|-6|-7.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-16.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-27.6|100|F-US|Ford Motor Co (All Sessions)|0|-53|-63.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-24|100|IBM-US|IBM Corp (All Sessions)|0|-4|-4.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2.4|0|V-US|Visa Inc (All Sessions)|0|8|9.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|3|3.6|100
1669384203|2022-11-25 13:50:03|1669384354|USTECH|USTECH|6|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-20.4|37|AAPL-US|Apple Inc (All Sessions)|94|-100|-120|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-21|-25.2|0|NFLX-US|Netflix Inc (All Sessions)|11|-14|-16.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-22.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-20.4|100
1669384203|2022-11-25 13:50:03|1669384368|ZA40|ZA40|9|1.4|AGL-ZA|Anglo American PLC (SA)|100|30|42|67|MTN-ZA|MTN Group Ltd|100|59|82.6|33|NPN-ZA|Naspers Ltd|50|-74|-103.6|50|SHP-ZA|Shoprite Holdings Ltd|50|15|21|0|SOL-ZA|Sasol Ltd|50|98|137.2|50|DSY-ZA|Discovery Ltd|0|25|35|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-91|-127.4|100|NED-ZA|Nedbank Group Ltd|0|94|131.6|100|SBK-ZA|Standard Bank Group Ltd|0|-12|-16.8|100
1669384502|2022-11-25 13:55:02|1669384505|DE30|DE30|2|2.7|DBK-DE|Deutsche Bank AG|100|-4|-10.8|0|DHER-DE|Delivery Hero SE|100|-98|-264.6|100
1669384502|2022-11-25 13:55:02|1669384508|FR40|FR40|3|0.6|BNPP-FR|BNP Paribas SA|100|-87|-52.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-68|-40.8|0|GLE-FR|Societe Generale SA|0|-97|-58.2|0
1669384502|2022-11-25 13:55:02|1669384511|FT100|FT100|10|5.7|BT-UK|BT Group PLC|100|-8|-45.6|70|VOD-UK|Vodafone Group PLC|76|2|11.4|19|RR-UK|Rolls-Royce Holdings PLC|53|-2|-11.4|58|LLOY-UK|Lloyds Banking Group PLC|29|4|22.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-2|-11.4|100|BDEV-UK|Barratt Developments PLC|12|-14|-79.8|0|THGLN-GB|THG Holdings|12|-100|-570|40|TW-UK|Taylor Wimpey PLC|12|-36|-205.2|80|EZJ-UK|easyJet PLC|6|27|153.9|25|BP-UK|BP PLC|0|14|79.8|33
1669384502|2022-11-25 13:55:02|1669384516|CHBC|CHBC|2|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-450.8|63|SREN-CH|Swiss Re AG|0|-13|-59.8|100
1669384502|2022-11-25 13:55:02|1669384519|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|-60|-6|100
1669384502|2022-11-25 13:55:02|1669384523|SE30|SE30|2|0.9|AZN-SE|AstraZeneca PLC (SE)|100|6|5.4|100|BOL-SE|Boliden AB|100|-100|-90|0
1669384502|2022-11-25 13:55:02|1669384526|ES35|ES35|6|0.8|CRI-ES|CaixaBank|100|8|6.4|67|ELE-ES|Endesa SA|50|-96|-76.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|8|6.4|0|AMS-ES|Amadeus IT Holding SA|0|51|40.8|0|ITX-ES|Inditex SA|0|-62|-49.6|100|SAB-ES|Banco de Sabadell SA|0|44|35.2|100
1669384502|2022-11-25 13:55:02|1669384529|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-120.9|35|DIS-US|Walt Disney Co (All Sessions)|6|-5|-6.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-94.9|100|IBM-US|IBM Corp (All Sessions)|0|-4|-5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-3.9|0|V-US|Visa Inc (All Sessions)|0|15|19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|40.3|0
1669384502|2022-11-25 13:55:02|1669384532|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-120.9|35|DIS-US|Walt Disney Co (All Sessions)|6|-5|-6.5|50|FB-US|Meta Platforms Inc (All Sessions)|6|-19|-24.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-19.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-94.9|100|F-US|Ford Motor Co (All Sessions)|0|-44|-57.2|0|IBM-US|IBM Corp (All Sessions)|0|-4|-5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-3.9|0|V-US|Visa Inc (All Sessions)|0|15|19.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-16.9|100
1669384502|2022-11-25 13:55:02|1669384534|USTECH|USTECH|6|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-16.8|37|AAPL-US|Apple Inc (All Sessions)|94|-100|-120|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-24|-28.8|0|NFLX-US|Netflix Inc (All Sessions)|11|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-20.4|100
1669384502|2022-11-25 13:55:02|1669384551|ZA40|ZA40|5|1.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-99|-158.4|0|DSY-ZA|Discovery Ltd|100|31|49.6|0|MTN-ZA|MTN Group Ltd|100|59|94.4|100|NED-ZA|Nedbank Group Ltd|100|95|152|0|SBK-ZA|Standard Bank Group Ltd|100|6|9.6|0
1669384803|2022-11-25 14:00:03|1669384807|DE30|DE30|4|2.7|DBK-DE|Deutsche Bank AG|100|-1|-2.7|0|DHER-DE|Delivery Hero SE|100|-98|-264.6|100|EAD-DE|Airbus Group NV (DE)|100|17|45.9|100|RWEG-DE|RWE AG|100|51|137.7|100
1669384803|2022-11-25 14:00:03|1669384809|FR40|FR40|3|0.6|BNPP-FR|BNP Paribas SA|100|-58|-34.8|100|GLE-FR|Societe Generale SA|0|-90|-54|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-77|-46.2|0
1669384803|2022-11-25 14:00:03|1669384811|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|3|17.1|20|BT-UK|BT Group PLC|82|-8|-45.6|77|RR-UK|Rolls-Royce Holdings PLC|73|-1|-5.7|58|LLOY-UK|Lloyds Banking Group PLC|36|5|28.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-2|-11.4|100|BDEV-UK|Barratt Developments PLC|9|-13|-74.1|0|THGLN-GB|THG Holdings|9|-99|-564.3|40|TW-UK|Taylor Wimpey PLC|9|-36|-205.2|80|EZJ-UK|easyJet PLC|0|27|153.9|25|GLEN-UK|Glencore PLC (LSE)|0|-5|-28.5|50
1669384803|2022-11-25 14:00:03|1669384820|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|66|SREN-CH|Swiss Re AG|0|-13|-61.1|100
1669384803|2022-11-25 14:00:03|1669384822|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|-90|-9|100
1669384803|2022-11-25 14:00:03|1669384824|SE30|SE30|3|1|BOL-SE|Boliden AB|100|-97|-97|0|SWEDA-SE|Swedbank AB|100|39|39|100|TEL2b-SE|Tele2 AB - B|100|37|37|0
1669384803|2022-11-25 14:00:03|1669384827|ES35|ES35|4|1.4|ACX-ES|Acerinox SA|100|-34|-47.6|100|CLNX-ES|Cellnex Telecom SAU|100|-100|-140|100|MTS-ES|ArcelorMittal (ES)|100|45|63|0|SAN-ES|Banco Santander SA (ES)|100|32|44.8|100
1669384803|2022-11-25 14:00:03|1669384830|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|40|CAT-US|Caterpillar Inc (All Sessions)|7|0|0|50|DIS-US|Walt Disney Co (All Sessions)|7|7|9.1|50|IBM-US|IBM Corp (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-20.8|0|V-US|Visa Inc (All Sessions)|0|19|24.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|25|32.5|0
1669384803|2022-11-25 14:00:03|1669384833|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|40|CAT-US|Caterpillar Inc (All Sessions)|7|0|0|50|DIS-US|Walt Disney Co (All Sessions)|7|8|10.4|50|FB-US|Meta Platforms Inc (All Sessions)|7|-24|-31.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-33.8|100|F-US|Ford Motor Co (All Sessions)|0|-38|-49.4|0|IBM-US|IBM Corp (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-20.8|0|V-US|Visa Inc (All Sessions)|0|19|24.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|22.1|0
1669384803|2022-11-25 14:00:03|1669384836|USTECH|USTECH|6|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-19.5|37|AAPL-US|Apple Inc (All Sessions)|78|-98|-127.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-21|-27.3|0|NFLX-US|Netflix Inc (All Sessions)|11|-5|-6.5|33|FB-US|Meta Platforms Inc (All Sessions)|6|-24|-31.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-28.6|100
1669384803|2022-11-25 14:00:03|1669384854|ZA40|ZA40|7|1.4|AGL-ZA|Anglo American PLC (SA)|100|29|40.6|100|MTN-ZA|MTN Group Ltd|100|66|92.4|0|SHP-ZA|Shoprite Holdings Ltd|100|32|44.8|0|DSY-ZA|Discovery Ltd|0|4|5.6|100|NPN-ZA|Naspers Ltd|0|-59|-82.6|0|SBK-ZA|Standard Bank Group Ltd|0|3|4.2|100|SOL-ZA|Sasol Ltd|0|99|138.6|0
1669385105|2022-11-25 14:05:05|1669385120|DE30|DE30|4|2.8|DBK-DE|Deutsche Bank AG|100|0|0|0|DHER-DE|Delivery Hero SE|100|-99|-277.2|100|EAD-DE|Airbus Group NV (DE)|100|16|44.8|100|RWEG-DE|RWE AG|100|51|142.8|100
1669385105|2022-11-25 14:05:05|1669385122|FR40|FR40|3|0.6|BNPP-FR|BNP Paribas SA|100|-58|-34.8|100|GLE-FR|Societe Generale SA|0|-87|-52.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-88|-52.8|0
1669385105|2022-11-25 14:05:05|1669385124|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-3|-17.1|54|VOD-UK|Vodafone Group PLC|100|2|11.4|23|BT-UK|BT Group PLC|90|-7|-39.9|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-4|-22.8|86|THGLN-GB|THG Holdings|40|-99|-564.3|43|BDEV-UK|Barratt Developments PLC|20|-12|-68.4|0|LLOY-UK|Lloyds Banking Group PLC|20|5|28.5|40|TW-UK|Taylor Wimpey PLC|20|-36|-205.2|80|EZJ-UK|easyJet PLC|10|23|131.1|25|BP-UK|BP PLC|0|12|68.4|33
1669385105|2022-11-25 14:05:05|1669385128|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|68|SREN-CH|Swiss Re AG|0|-13|-58.5|100
1669385105|2022-11-25 14:05:05|1669385130|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|-30|-3|100
1669385105|2022-11-25 14:05:05|1669385132|SE30|SE30|3|0.9|BOL-SE|Boliden AB|100|-99|-89.1|0|SWEDA-SE|Swedbank AB|100|38|34.2|100|TEL2b-SE|Tele2 AB - B|100|42|37.8|0
1669385105|2022-11-25 14:05:05|1669385134|ES35|ES35|5|0.9|ELE-ES|Endesa SA|100|-91|-81.9|50|CRI-ES|CaixaBank|67|30|27|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-3|-2.7|0|ITX-ES|Inditex SA|0|-56|-50.4|100|SAB-ES|Banco de Sabadell SA|0|57|51.3|100
1669385105|2022-11-25 14:05:05|1669385142|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-126.1|38|DIS-US|Walt Disney Co (All Sessions)|17|6|7.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|0|0|0|INTC-US|Intel Corp (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|15.6|0|V-US|Visa Inc (All Sessions)|0|11|14.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|25|32.5|0
1669385105|2022-11-25 14:05:05|1669385145|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-126.1|38|DIS-US|Walt Disney Co (All Sessions)|17|9|11.7|33|FB-US|Meta Platforms Inc (All Sessions)|8|-26|-33.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-21|-27.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-6.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-62.4|0|F-US|Ford Motor Co (All Sessions)|0|-33|-42.9|0|IBM-US|IBM Corp (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|15.6|0|V-US|Visa Inc (All Sessions)|0|11|14.3|0
1669385105|2022-11-25 14:05:05|1669385148|USTECH|USTECH|8|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-19.5|39|AAPL-US|Apple Inc (All Sessions)|71|-97|-126.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-24|-31.2|0|FB-US|Meta Platforms Inc (All Sessions)|6|-26|-33.8|100|NFLX-US|Netflix Inc (All Sessions)|6|-8|-10.4|50|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-20.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-32.5|100
1669385105|2022-11-25 14:05:05|1669385285|ZA40|ZA40|7|1.7|MTN-ZA|MTN Group Ltd|100|56|95.2|0|SHP-ZA|Shoprite Holdings Ltd|100|29|49.3|0|DSY-ZA|Discovery Ltd|0|2|3.4|100|INL-ZA|Investec Ltd|0|98|166.6|0|NPN-ZA|Naspers Ltd|0|-60|-102|0|SBK-ZA|Standard Bank Group Ltd|0|8|13.6|100|SOL-ZA|Sasol Ltd|0|72|122.4|0
1669385402|2022-11-25 14:10:02|1669385405|DE30|DE30|4|2.8|DBK-DE|Deutsche Bank AG|100|-10|-28|0|DHER-DE|Delivery Hero SE|100|-99|-277.2|100|EAD-DE|Airbus Group NV (DE)|100|14|39.2|100|RWEG-DE|RWE AG|100|47|131.6|100
1669385402|2022-11-25 14:10:02|1669385408|FR40|FR40|3|0.7|BNPP-FR|BNP Paribas SA|100|-69|-48.3|100|GLE-FR|Societe Generale SA|0|-90|-63|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-76|-53.2|0
1669385402|2022-11-25 14:10:02|1669385410|FT100|FT100|10|5.7|BT-UK|BT Group PLC|100|-7|-39.9|83|RR-UK|Rolls-Royce Holdings PLC|100|-4|-22.8|58|VOD-UK|Vodafone Group PLC|89|1|5.7|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-6|-34.2|86|THGLN-GB|THG Holdings|44|-99|-564.3|43|BDEV-UK|Barratt Developments PLC|22|-7|-39.9|0|BP-UK|BP PLC|22|12|68.4|20|LLOY-UK|Lloyds Banking Group PLC|22|4|22.8|40|TW-UK|Taylor Wimpey PLC|22|-31|-176.7|80|EZJ-UK|easyJet PLC|0|24|136.8|0
1669385402|2022-11-25 14:10:02|1669385417|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|68|SREN-CH|Swiss Re AG|0|-11|-53.9|100
1669385402|2022-11-25 14:10:02|1669385419|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|-70|-14|100
1669385402|2022-11-25 14:10:02|1669385421|SE30|SE30|3|1.1|BOL-SE|Boliden AB|100|-92|-101.2|0|SWEDA-SE|Swedbank AB|100|20|22|100|TEL2b-SE|Tele2 AB - B|100|33|36.3|0
1669385402|2022-11-25 14:10:02|1669385429|ES35|ES35|5|0.8|ELE-ES|Endesa SA|100|-92|-73.6|50|CRI-ES|CaixaBank|67|31|24.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-12|-9.6|0|ITX-ES|Inditex SA|0|-67|-53.6|100|TEF-ES|Telefonica SA|0|5|4|100
1669385402|2022-11-25 14:10:02|1669385433|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-131.6|50|DIS-US|Walt Disney Co (All Sessions)|15|16|22.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-43.4|0|IBM-US|IBM Corp (All Sessions)|0|0|0|0|INTC-US|Intel Corp (All Sessions)|0|-7|-9.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|18.2|0|V-US|Visa Inc (All Sessions)|0|10|14|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|22.4|0
1669385402|2022-11-25 14:10:02|1669385435|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-131.6|38|DIS-US|Walt Disney Co (All Sessions)|17|16|22.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-47.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-36.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-39.2|0|F-US|Ford Motor Co (All Sessions)|0|-41|-57.4|0|IBM-US|IBM Corp (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|18.2|0|V-US|Visa Inc (All Sessions)|0|10|14|0
1669385402|2022-11-25 14:10:02|1669385438|USTECH|USTECH|8|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-22.4|39|AAPL-US|Apple Inc (All Sessions)|76|-94|-131.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-21|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|12|-21|-29.4|33|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-47.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-21|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-24|-33.6|100
1669385402|2022-11-25 14:10:02|1669385457|ZA40|ZA40|7|1.7|MTN-ZA|MTN Group Ltd|100|48|81.6|0|SHP-ZA|Shoprite Holdings Ltd|50|23|39.1|0|DSY-ZA|Discovery Ltd|0|0|0|100|INL-ZA|Investec Ltd|0|95|161.5|0|NPN-ZA|Naspers Ltd|0|-65|-110.5|0|SBK-ZA|Standard Bank Group Ltd|0|6|10.2|100|SOL-ZA|Sasol Ltd|0|72|122.4|0
1669385701|2022-11-25 14:15:01|1669385705|DE30|DE30|4|2.8|DBK-DE|Deutsche Bank AG|100|-4|-11.2|0|DHER-DE|Delivery Hero SE|100|-99|-277.2|100|EAD-DE|Airbus Group NV (DE)|100|16|44.8|100|RWEG-DE|RWE AG|100|49|137.2|100
1669385701|2022-11-25 14:15:01|1669385708|FR40|FR40|3|0.7|BNPP-FR|BNP Paribas SA|100|-57|-39.9|100|GLE-FR|Societe Generale SA|0|-87|-60.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-83|-58.1|0
1669385701|2022-11-25 14:15:01|1669385711|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|1|5.6|31|RR-UK|Rolls-Royce Holdings PLC|90|-3|-16.8|50|BT-UK|BT Group PLC|80|-7|-39.2|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-4|-22.4|86|THGLN-GB|THG Holdings|40|-100|-560|43|TW-UK|Taylor Wimpey PLC|30|-33|-184.8|67|BDEV-UK|Barratt Developments PLC|20|-9|-50.4|0|BP-UK|BP PLC|10|14|78.4|25|EZJ-UK|easyJet PLC|0|26|145.6|0|LLOY-UK|Lloyds Banking Group PLC|0|5|28|33
1669385701|2022-11-25 14:15:01|1669385716|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|68|SREN-CH|Swiss Re AG|0|-11|-56.1|100
1669385701|2022-11-25 14:15:01|1669385719|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|-90|-9|100
1669385701|2022-11-25 14:15:01|1669385721|SE30|SE30|3|0.9|BOL-SE|Boliden AB|100|-100|-90|0|SWEDA-SE|Swedbank AB|100|23|20.7|100|TEL2b-SE|Tele2 AB - B|100|34|30.6|0
1669385701|2022-11-25 14:15:01|1669385724|ES35|ES35|5|0.8|ELE-ES|Endesa SA|100|-92|-73.6|50|CRI-ES|CaixaBank|67|39|31.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|0|0|0|ITX-ES|Inditex SA|0|-67|-53.6|100|TEF-ES|Telefonica SA|0|15|12|100
1669385701|2022-11-25 14:15:01|1669385728|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-144|31|DIS-US|Walt Disney Co (All Sessions)|17|-2|-3|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|12|18|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-57|0|IBM-US|IBM Corp (All Sessions)|0|-11|-16.5|0|INTC-US|Intel Corp (All Sessions)|0|-16|-24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-6|0|V-US|Visa Inc (All Sessions)|0|-1|-1.5|0
1669385701|2022-11-25 14:15:01|1669385730|US500|US500|10|2|VLO-US|Valero Energy Corp|100|-97|-194|14|AAPL-US|Apple Inc (All Sessions)|92|-72|-144|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-22|-44|33|DIS-US|Walt Disney Co (All Sessions)|15|-1|-2|33|FB-US|Meta Platforms Inc (All Sessions)|8|-21|-42|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|9|18|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-3|-6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-56|0|F-US|Ford Motor Co (All Sessions)|0|-25|-50|0|IBM-US|IBM Corp (All Sessions)|0|-8|-16|0
1669385701|2022-11-25 14:15:01|1669385733|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-31.5|40|AAPL-US|Apple Inc (All Sessions)|63|-96|-144|31|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-19|-28.5|0|NFLX-US|Netflix Inc (All Sessions)|11|-20|-30|33|FB-US|Meta Platforms Inc (All Sessions)|5|-28|-42|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-25|-37.5|100|INTC-US|Intel Corp (All Sessions)|0|-16|-24|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-66|100
1669385701|2022-11-25 14:15:01|1669385752|ZA40|ZA40|7|1.5|MTN-ZA|MTN Group Ltd|100|53|79.5|0|SHP-ZA|Shoprite Holdings Ltd|50|27|40.5|0|DSY-ZA|Discovery Ltd|0|-3|-4.5|100|INL-ZA|Investec Ltd|0|94|141|0|NPN-ZA|Naspers Ltd|0|-63|-94.5|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-6|100|SOL-ZA|Sasol Ltd|0|81|121.5|0
1669386002|2022-11-25 14:20:02|1669386005|DE30|DE30|5|2.9|ADS-DE|Adidas AG|100|-81|-234.9|60|HFG-DE|HelloFresh SE|33|-56|-162.4|50|DHER-DE|Delivery Hero SE|11|-100|-290|0|ENR-DE|Siemens Energy|0|-7|-20.3|100|IFX-DE|Infineon Technologies AG|0|-14|-40.6|100
1669386002|2022-11-25 14:20:02|1669386009|FR40|FR40|4|0.8|BNPP-FR|BNP Paribas SA|100|-56|-44.8|100|GLE-FR|Societe Generale SA|0|-89|-71.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-76|-60.8|0|PP-FR|Kering|0|-46|-36.8|100
1669386002|2022-11-25 14:20:02|1669386012|FT100|FT100|10|5.6|BT-UK|BT Group PLC|100|-5|-28|92|VOD-UK|Vodafone Group PLC|100|1|5.6|31|RR-UK|Rolls-Royce Holdings PLC|90|1|5.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-4|-22.4|86|THGLN-GB|THG Holdings|40|-100|-560|43|TW-UK|Taylor Wimpey PLC|30|-36|-201.6|67|BDEV-UK|Barratt Developments PLC|20|-11|-61.6|0|BP-UK|BP PLC|0|12|67.2|0|EZJ-UK|easyJet PLC|0|21|117.6|0|LLOY-UK|Lloyds Banking Group PLC|0|4|22.4|33
1669386002|2022-11-25 14:20:02|1669386018|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|76|SREN-CH|Swiss Re AG|0|-11|-63.8|100
1669386002|2022-11-25 14:20:02|1669386024|SE30|SE30|1|0.1|AZN-SE|AstraZeneca PLC (SE)|100|-20|-2|0
1669386002|2022-11-25 14:20:02|1669386027|ES35|ES35|5|0.7|ELE-ES|Endesa SA|100|-99|-69.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-4|-2.8|0|CRI-ES|CaixaBank|0|39|27.3|100|ITX-ES|Inditex SA|0|-89|-62.3|100|TEF-ES|Telefonica SA|0|14|9.8|100
1669386002|2022-11-25 14:20:02|1669386031|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-150|40|DIS-US|Walt Disney Co (All Sessions)|29|8|12|20|IBM-US|IBM Corp (All Sessions)|7|-8|-12|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-9|-13.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-18|0|INTC-US|Intel Corp (All Sessions)|0|-16|-24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|22.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-34.5|0|V-US|Visa Inc (All Sessions)|0|2|3|0
1669386002|2022-11-25 14:20:02|1669386033|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-150|75
1669386002|2022-11-25 14:20:02|1669386036|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-34.5|40|AAPL-US|Apple Inc (All Sessions)|74|-99|-148.5|40|FB-US|Meta Platforms Inc (All Sessions)|26|-44|-66|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-27|-40.5|0|NFLX-US|Netflix Inc (All Sessions)|11|-21|-31.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-25|-37.5|100|INTC-US|Intel Corp (All Sessions)|0|-16|-24|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-48|-72|100
1669386002|2022-11-25 14:20:02|1669386053|ZA40|ZA40|5|1.5|MTN-ZA|MTN Group Ltd|100|57|85.5|0|SHP-ZA|Shoprite Holdings Ltd|50|26|39|0|SOL-ZA|Sasol Ltd|50|68|102|0|INL-ZA|Investec Ltd|0|96|144|0|NPN-ZA|Naspers Ltd|0|-92|-138|0
1669386302|2022-11-25 14:25:02|1669386305|DE30|DE30|4|3.1|DBK-DE|Deutsche Bank AG|100|-5|-15.5|0|DHER-DE|Delivery Hero SE|100|-97|-300.7|100|EAD-DE|Airbus Group NV (DE)|100|13|40.3|100|RWEG-DE|RWE AG|100|44|136.4|100
1669386302|2022-11-25 14:25:02|1669386308|FR40|FR40|4|0.8|PP-FR|Kering|100|-52|-41.6|50|BNPP-FR|BNP Paribas SA|0|-56|-44.8|100|GLE-FR|Societe Generale SA|0|-94|-75.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-81|-64.8|0
1669386302|2022-11-25 14:25:02|1669386310|FT100|FT100|10|5.6|BT-UK|BT Group PLC|100|-7|-39.2|92|RR-UK|Rolls-Royce Holdings PLC|100|-3|-16.8|46|VOD-UK|Vodafone Group PLC|70|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-4|-22.4|86|LLOY-UK|Lloyds Banking Group PLC|40|2|11.2|14|THGLN-GB|THG Holdings|40|-99|-554.4|43|BP-UK|BP PLC|30|9|50.4|0|TW-UK|Taylor Wimpey PLC|30|-33|-184.8|67|EZJ-UK|easyJet PLC|0|22|123.2|0|MKS-UK|Marks & Spencer Group PLC|0|-29|-162.4|33
1669386302|2022-11-25 14:25:02|1669386315|CHBC|CHBC|2|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|77|SREN-CH|Swiss Re AG|0|-10|-59|100
1669386302|2022-11-25 14:25:02|1669386321|SE30|SE30|3|1.1|BOL-SE|Boliden AB|100|-95|-104.5|0|SWEDA-SE|Swedbank AB|0|8|8.8|100|TEL2b-SE|Tele2 AB - B|0|33|36.3|0
1669386302|2022-11-25 14:25:02|1669386323|ES35|ES35|5|0.8|ELE-ES|Endesa SA|100|-89|-71.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|0|0|0|CRI-ES|CaixaBank|0|35|28|100|ITX-ES|Inditex SA|0|-67|-53.6|100|TEF-ES|Telefonica SA|0|10|8|100
1669386302|2022-11-25 14:25:02|1669386326|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-100|-160|43|DIS-US|Walt Disney Co (All Sessions)|18|5|8|20|IBM-US|IBM Corp (All Sessions)|5|-4|-6.4|0|INTC-US|Intel Corp (All Sessions)|5|-15|-24|50|V-US|Visa Inc (All Sessions)|5|-11|-17.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-9|-14.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-41.6|0|CVX-US|Chevron Corp (All Sessions)|0|-18|-28.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|22.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-35.2|0
1669386302|2022-11-25 14:25:02|1669386328|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-161.5|75
1669386302|2022-11-25 14:25:02|1669386332|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-161.5|43|AMZN-US|Amazon.com Inc (All Sessions)|82|-14|-23.8|47|FB-US|Meta Platforms Inc (All Sessions)|18|-32|-54.4|20|NFLX-US|Netflix Inc (All Sessions)|9|-30|-51|33|INTC-US|Intel Corp (All Sessions)|5|-14|-23.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-25|-42.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-30.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-22|-37.4|100
1669386302|2022-11-25 14:25:02|1669386348|ZA40|ZA40|5|1.7|MTN-ZA|MTN Group Ltd|100|52|88.4|0|SHP-ZA|Shoprite Holdings Ltd|50|28|47.6|0|SOL-ZA|Sasol Ltd|50|54|91.8|0|INL-ZA|Investec Ltd|0|95|161.5|0|NPN-ZA|Naspers Ltd|0|-67|-113.9|0
1669386602|2022-11-25 14:30:02|1669386606|DE30|DE30|4|2.6|DBK-DE|Deutsche Bank AG|100|0|0|0|DHER-DE|Delivery Hero SE|100|-98|-254.8|100|EAD-DE|Airbus Group NV (DE)|100|15|39|100|RWEG-DE|RWE AG|100|51|132.6|100
1669386602|2022-11-25 14:30:02|1669386609|FR40|FR40|3|0.7|PP-FR|Kering|100|-46|-32.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-80|-56|50|GLE-FR|Societe Generale SA|0|-93|-65.1|0
1669386602|2022-11-25 14:30:02|1669386612|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-2|-11.4|36|VOD-UK|Vodafone Group PLC|100|4|22.8|43|BT-UK|BT Group PLC|64|-5|-28.5|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-1|-5.7|88|LLOY-UK|Lloyds Banking Group PLC|45|5|28.5|0|TW-UK|Taylor Wimpey PLC|45|-27|-153.9|63|THGLN-GB|THG Holdings|36|-99|-564.3|43|BP-UK|BP PLC|18|10|57|0|EZJ-UK|easyJet PLC|0|27|153.9|0|RBS-UK|NatWest Group PLC|0|-29|-165.3|67
1669386602|2022-11-25 14:30:02|1669386619|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|76|SREN-CH|Swiss Re AG|0|-9|-47.7|100
1669386602|2022-11-25 14:30:02|1669386623|SE30|SE30|3|1|BOL-SE|Boliden AB|100|-92|-92|0|SWEDA-SE|Swedbank AB|0|10|10|100|TEL2b-SE|Tele2 AB - B|0|39|39|0
1669386602|2022-11-25 14:30:02|1669386625|ES35|ES35|6|0.9|ELE-ES|Endesa SA|100|-91|-81.9|50|CRI-ES|CaixaBank|33|43|38.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|21|18.9|0|SAN-ES|Banco Santander SA (ES)|33|70|63|0|ITX-ES|Inditex SA|0|-53|-47.7|100|TEF-ES|Telefonica SA|0|16|14.4|100
1669386602|2022-11-25 14:30:02|1669386628|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|44|DIS-US|Walt Disney Co (All Sessions)|9|-16|-32|0|IBM-US|IBM Corp (All Sessions)|3|0|0|0|INTC-US|Intel Corp (All Sessions)|3|-12|-24|50|V-US|Visa Inc (All Sessions)|3|21|42|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|17|34|0|CAT-US|Caterpillar Inc (All Sessions)|0|6|12|0|CVX-US|Chevron Corp (All Sessions)|0|9|18|100|HD-US|Home Depot Inc (All Sessions)|0|22|44|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|14|0
1669386602|2022-11-25 14:30:02|1669386631|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|44|VLO-US|Valero Energy Corp|37|19|38|14|FB-US|Meta Platforms Inc (All Sessions)|20|-51|-102|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-54|-108|0|DIS-US|Walt Disney Co (All Sessions)|9|-16|-32|0|IBM-US|IBM Corp (All Sessions)|3|0|0|0|V-US|Visa Inc (All Sessions)|3|21|42|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|17|34|0|ABC-US|AmerisourceBergen Corp|0|24|48|100|ABT-US|Abbott Laboratories|0|29|58|0
1669386602|2022-11-25 14:30:02|1669386633|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-49|-196|44|AMZN-US|Amazon.com Inc (All Sessions)|69|-9|-36|32|FB-US|Meta Platforms Inc (All Sessions)|20|-26|-104|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-20|-80|50|NFLX-US|Netflix Inc (All Sessions)|6|-27|-108|33|ATVI-US|Activision Blizzard Inc|3|-98|-392|0|INTC-US|Intel Corp (All Sessions)|3|-7|-28|50|BBBY-US|Bed Bath & Beyond Inc|0|11|44|100|FAST-US|Fastenal Co|0|0|0|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-2|-8|100
1669386602|2022-11-25 14:30:02|1669386649|ZA40|ZA40|5|1.7|MTN-ZA|MTN Group Ltd|100|52|88.4|0|SOL-ZA|Sasol Ltd|100|46|78.2|0|INL-ZA|Investec Ltd|50|98|166.6|50|SHP-ZA|Shoprite Holdings Ltd|50|28|47.6|0|INP-ZA|Investec PLC (SA)|0|98|166.6|0
1669386901|2022-11-25 14:35:01|1669386904|DE30|DE30|4|3.5|DBK-DE|Deutsche Bank AG|100|0|0|50|DHER-DE|Delivery Hero SE|0|-98|-343|100|EAD-DE|Airbus Group NV (DE)|0|7|24.5|100|RWEG-DE|RWE AG|0|43|150.5|100
1669386901|2022-11-25 14:35:01|1669386907|FR40|FR40|3|0.7|PP-FR|Kering|100|-56|-39.2|40|GLE-FR|Societe Generale SA|0|-90|-63|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-58.8|100
1669386901|2022-11-25 14:35:01|1669386909|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|6|33.6|23|RR-UK|Rolls-Royce Holdings PLC|100|-6|-33.6|23|VOD-UK|Vodafone Group PLC|100|5|28|46|BT-UK|BT Group PLC|70|-3|-16.8|80|TW-UK|Taylor Wimpey PLC|50|-24|-134.4|50|THGLN-GB|THG Holdings|40|-100|-560|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-1|-5.6|80|BP-UK|BP PLC|20|11|61.6|0|EZJ-UK|easyJet PLC|0|28|156.8|0|RBS-UK|NatWest Group PLC|0|-27|-151.2|67
1669386901|2022-11-25 14:35:01|1669386915|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|76|SREN-CH|Swiss Re AG|0|-7|-32.9|100
1669386901|2022-11-25 14:35:01|1669386920|SE30|SE30|3|1|BOL-SE|Boliden AB|100|-96|-96|0|SWEDA-SE|Swedbank AB|0|10|10|100|TEL2b-SE|Tele2 AB - B|0|50|50|0
1669386901|2022-11-25 14:35:01|1669386922|ES35|ES35|7|1.3|ELE-ES|Endesa SA|100|-57|-74.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|15|19.5|0|SAN-ES|Banco Santander SA (ES)|33|62|80.6|0|CLNX-ES|Cellnex Telecom SAU|0|-97|-126.1|0|CRI-ES|CaixaBank|0|35|45.5|0|ITX-ES|Inditex SA|0|-35|-45.5|100|TEF-ES|Telefonica SA|0|31|40.3|100
1669386901|2022-11-25 14:35:01|1669386926|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-245|56|DIS-US|Walt Disney Co (All Sessions)|14|-14|-35|13|V-US|Visa Inc (All Sessions)|10|13|32.5|67|MSFT-US|Microsoft Corp (All Sessions)|4|-4|-10|0|CAT-US|Caterpillar Inc (All Sessions)|2|-1|-2.5|0|INTC-US|Intel Corp (All Sessions)|2|-16|-40|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|42.5|0|CVX-US|Chevron Corp (All Sessions)|0|7|17.5|100|HD-US|Home Depot Inc (All Sessions)|0|40|100|0|IBM-US|IBM Corp (All Sessions)|0|-2|-5|0
1669386901|2022-11-25 14:35:01|1669386928|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-245|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-81|-202.5|25|VLO-US|Valero Energy Corp|24|12|30|14|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-25|58|DIS-US|Walt Disney Co (All Sessions)|12|-14|-35|13|GME-US|GameStop Corp|8|8|20|100|V-US|Visa Inc (All Sessions)|8|14|35|67|ANF-US|Abercrombie & Fitch Co|4|29|72.5|25|LLY-US|Eli Lilly & Co|2|17|42.5|100|ABT-US|Abbott Laboratories|0|34|85|50
1669386901|2022-11-25 14:35:01|1669386932|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-74|-244.2|56|AMZN-US|Amazon.com Inc (All Sessions)|64|-13|-42.9|38|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-23.1|58|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-1|-3.3|67|ATVI-US|Activision Blizzard Inc|10|-100|-330|57|NFLX-US|Netflix Inc (All Sessions)|8|-45|-148.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-22|-72.6|50|MSFT-US|Microsoft Corp (All Sessions)|2|-3|-9.9|0|BBBY-US|Bed Bath & Beyond Inc|0|-77|-254.1|50|INTC-US|Intel Corp (All Sessions)|0|-13|-42.9|50
1669386901|2022-11-25 14:35:01|1669386954|ZA40|ZA40|6|1.6|SHP-ZA|Shoprite Holdings Ltd|100|35|56|0|SOL-ZA|Sasol Ltd|50|54|86.4|0|INL-ZA|Investec Ltd|25|93|148.8|50|MTN-ZA|MTN Group Ltd|25|49|78.4|0|INP-ZA|Investec PLC (SA)|0|95|152|0|SBK-ZA|Standard Bank Group Ltd|0|3|4.8|0
1669387202|2022-11-25 14:40:02|1669387207|DE30|DE30|4|3.3|DBK-DE|Deutsche Bank AG|100|8|26.4|67|DHER-DE|Delivery Hero SE|0|-100|-330|100|EAD-DE|Airbus Group NV (DE)|0|10|33|100|RWEG-DE|RWE AG|0|47|155.1|100
1669387202|2022-11-25 14:40:02|1669387208|FR40|FR40|3|0.5|PP-FR|Kering|100|-74|-37|40|BNPP-FR|BNP Paribas SA|0|-28|-14|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-90|-45|100
1669387202|2022-11-25 14:40:02|1669387211|FT100|FT100|10|5.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-5.8|17|VOD-UK|Vodafone Group PLC|73|3|17.4|43|LLOY-UK|Lloyds Banking Group PLC|67|5|29|23|RR-UK|Rolls-Royce Holdings PLC|47|-7|-40.6|30|BT-UK|BT Group PLC|40|-7|-40.6|89|TW-UK|Taylor Wimpey PLC|27|-30|-174|43|BP-UK|BP PLC|13|13|75.4|0|THGLN-GB|THG Holdings|13|-99|-574.2|20|EZJ-UK|easyJet PLC|0|26|150.8|0|RBS-UK|NatWest Group PLC|0|-24|-139.2|67
1669387202|2022-11-25 14:40:02|1669387217|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|74|SREN-CH|Swiss Re AG|0|-9|-37.8|100
1669387202|2022-11-25 14:40:02|1669387221|SE30|SE30|3|0.9|BOL-SE|Boliden AB|100|-99|-89.1|0|SWEDA-SE|Swedbank AB|0|-8|-7.2|100|TEL2b-SE|Tele2 AB - B|0|54|48.6|0
1669387202|2022-11-25 14:40:02|1669387224|ES35|ES35|6|1.5|ELE-ES|Endesa SA|100|-64|-96|50|SAN-ES|Banco Santander SA (ES)|33|54|81|0|CLNX-ES|Cellnex Telecom SAU|0|-97|-145.5|0|CRI-ES|CaixaBank|0|34|51|0|ITX-ES|Inditex SA|0|-41|-61.5|100|TEF-ES|Telefonica SA|0|19|28.5|100
1669387202|2022-11-25 14:40:02|1669387227|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-207.9|60|DIS-US|Walt Disney Co (All Sessions)|16|12|25.2|18|MSFT-US|Microsoft Corp (All Sessions)|10|9|18.9|43|V-US|Visa Inc (All Sessions)|6|31|65.1|80|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-10.5|0|HD-US|Home Depot Inc (All Sessions)|2|37|77.7|0|INTC-US|Intel Corp (All Sessions)|2|-22|-46.2|50|BA-US|Boeing Co (All Sessions)|0|1|2.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|10.5|0|CVX-US|Chevron Corp (All Sessions)|0|3|6.3|100
1669387202|2022-11-25 14:40:02|1669387229|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-207.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-49|-102.9|32|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-21|62|VLO-US|Valero Energy Corp|17|18|37.8|14|DIS-US|Walt Disney Co (All Sessions)|12|13|27.3|18|GME-US|GameStop Corp|7|20|42|100|V-US|Visa Inc (All Sessions)|2|31|65.1|80|ANF-US|Abercrombie & Fitch Co|0|46|96.6|25|DE-US|Deere & Co|0|6|12.6|25|LLY-US|Eli Lilly & Co|0|0|0|100
1669387202|2022-11-25 14:40:02|1669387232|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-199.5|61|AMZN-US|Amazon.com Inc (All Sessions)|64|-9|-31.5|43|FB-US|Meta Platforms Inc (All Sessions)|27|-6|-21|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-4|-14|70|ATVI-US|Activision Blizzard Inc|8|-100|-350|57|NFLX-US|Netflix Inc (All Sessions)|8|-33|-115.5|57|MSFT-US|Microsoft Corp (All Sessions)|5|5|17.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-25|-87.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-39|-136.5|50|INTC-US|Intel Corp (All Sessions)|0|-14|-49|50
1669387202|2022-11-25 14:40:02|1669387249|ZA40|ZA40|7|1.7|SHP-ZA|Shoprite Holdings Ltd|100|29|49.3|0|INL-ZA|Investec Ltd|25|95|161.5|50|MTN-ZA|MTN Group Ltd|25|50|85|0|SOL-ZA|Sasol Ltd|25|29|49.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-65|-110.5|100|INP-ZA|Investec PLC (SA)|0|86|146.2|0|SBK-ZA|Standard Bank Group Ltd|0|9|15.3|0
1669387501|2022-11-25 14:45:01|1669387505|DE30|DE30|5|3.8|DBK-DE|Deutsche Bank AG|100|4|15.2|67|DHER-DE|Delivery Hero SE|0|-100|-380|100|EAD-DE|Airbus Group NV (DE)|0|11|41.8|100|RWEG-DE|RWE AG|0|46|174.8|100|ZAL-DE|Zalando SE|0|-93|-353.4|0
1669387501|2022-11-25 14:45:01|1669387508|FR40|FR40|4|0.6|PP-FR|Kering|100|-78|-46.8|40|BNPP-FR|BNP Paribas SA|0|-22|-13.2|0|GLE-FR|Societe Generale SA|0|-50|-30|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-98|-58.8|100
1669387501|2022-11-25 14:45:01|1669387511|FT100|FT100|10|6.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|0|0|17|VOD-UK|Vodafone Group PLC|87|5|33.5|44|BT-UK|BT Group PLC|60|-7|-46.9|92|LLOY-UK|Lloyds Banking Group PLC|60|5|33.5|25|RR-UK|Rolls-Royce Holdings PLC|60|-5|-33.5|33|THGLN-GB|THG Holdings|53|-99|-663.3|55|TW-UK|Taylor Wimpey PLC|27|-26|-174.2|43|BP-UK|BP PLC|13|17|113.9|0|BARC-UK|Barclays PLC|7|-8|-53.6|100|EZJ-UK|easyJet PLC|0|18|120.6|0
1669387501|2022-11-25 14:45:01|1669387516|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-480.2|65
1669387501|2022-11-25 14:45:01|1669387522|SE30|SE30|3|0.7|BOL-SE|Boliden AB|100|-93|-65.1|0|SWEDA-SE|Swedbank AB|100|-6|-4.2|100|TEL2b-SE|Tele2 AB - B|100|74|51.8|0
1669387501|2022-11-25 14:45:01|1669387525|ES35|ES35|5|1.7|ELE-ES|Endesa SA|100|-42|-71.4|50|CLNX-ES|Cellnex Telecom SAU|33|-99|-168.3|50|SAN-ES|Banco Santander SA (ES)|33|53|90.1|0|CRI-ES|CaixaBank|0|31|52.7|0|TEF-ES|Telefonica SA|0|24|40.8|100
1669387501|2022-11-25 14:45:01|1669387529|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|58|DIS-US|Walt Disney Co (All Sessions)|12|10|21|18|MSFT-US|Microsoft Corp (All Sessions)|8|10|21|50|V-US|Visa Inc (All Sessions)|5|25|52.5|67|BA-US|Boeing Co (All Sessions)|1|5|10.5|67|INTC-US|Intel Corp (All Sessions)|1|-29|-60.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|26|54.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|51|107.1|0|NKE-US|NIKE Inc (All Sessions)|0|-21|-44.1|100
1669387501|2022-11-25 14:45:01|1669387532|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-67|-147.4|29|FB-US|Meta Platforms Inc (All Sessions)|27|-12|-26.4|58|VLO-US|Valero Energy Corp|13|46|101.2|14|DIS-US|Walt Disney Co (All Sessions)|9|11|24.2|18|GME-US|GameStop Corp|5|20|44|100|DE-US|Deere & Co|3|15|33|50|V-US|Visa Inc (All Sessions)|3|23|50.6|67|ANF-US|Abercrombie & Fitch Co|0|44|96.8|25|LLY-US|Eli Lilly & Co|0|20|44|100
1669387501|2022-11-25 14:45:01|1669387535|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-57|-210.9|58|AMZN-US|Amazon.com Inc (All Sessions)|51|-18|-66.6|45|FB-US|Meta Platforms Inc (All Sessions)|28|-7|-25.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-8|-29.6|64|MSFT-US|Microsoft Corp (All Sessions)|7|5|18.5|50|ATVI-US|Activision Blizzard Inc|5|-98|-362.6|57|NFLX-US|Netflix Inc (All Sessions)|4|-42|-155.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-17|-62.9|75|BBBY-US|Bed Bath & Beyond Inc|0|-20|-74|67|INTC-US|Intel Corp (All Sessions)|0|-17|-62.9|33
1669387501|2022-11-25 14:45:01|1669387552|ZA40|ZA40|10|1.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|79|118.5|33|SHP-ZA|Shoprite Holdings Ltd|100|23|34.5|0|INL-ZA|Investec Ltd|50|100|150|50|SOL-ZA|Sasol Ltd|50|27|40.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-82|-123|100|INP-ZA|Investec PLC (SA)|0|100|150|0|MPC-ZA|Mr Price Group Ltd|0|-17|-25.5|0|MTN-ZA|MTN Group Ltd|0|48|72|0|NPN-ZA|Naspers Ltd|0|-89|-133.5|100|SBK-ZA|Standard Bank Group Ltd|0|-9|-13.5|0
1669387802|2022-11-25 14:50:02|1669387806|DE30|DE30|4|3.9|DBK-DE|Deutsche Bank AG|100|2|7.8|67|EAD-DE|Airbus Group NV (DE)|0|10|39|100|RWEG-DE|RWE AG|0|51|198.9|100|ZAL-DE|Zalando SE|0|-98|-382.2|0
1669387802|2022-11-25 14:50:02|1669387810|FR40|FR40|4|0.8|PP-FR|Kering|100|-74|-59.2|50|BNPP-FR|BNP Paribas SA|0|-4|-3.2|0|GLE-FR|Societe Generale SA|0|-27|-21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-76|100
1669387802|2022-11-25 14:50:02|1669387812|FT100|FT100|10|6.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|1|6.2|6|LLOY-UK|Lloyds Banking Group PLC|75|5|31|23|THGLN-GB|THG Holdings|75|-100|-620|54|VOD-UK|Vodafone Group PLC|75|5|31|46|BT-UK|BT Group PLC|58|-5|-31|91|RR-UK|Rolls-Royce Holdings PLC|58|-7|-43.4|27|TW-UK|Taylor Wimpey PLC|33|-27|-167.4|50|BP-UK|BP PLC|8|20|124|0|BARC-UK|Barclays PLC|0|-9|-55.8|100|EZJ-UK|easyJet PLC|0|24|148.8|25
1669387802|2022-11-25 14:50:02|1669387817|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|65
1669387802|2022-11-25 14:50:02|1669387823|SE30|SE30|3|0.6|BOL-SE|Boliden AB|100|-92|-55.2|0|SWEDA-SE|Swedbank AB|100|10|6|100|TEL2b-SE|Tele2 AB - B|100|97|58.2|0
1669387802|2022-11-25 14:50:02|1669387827|ES35|ES35|6|1.7|SAB-ES|Banco de Sabadell SA|100|29|49.3|0|SAN-ES|Banco Santander SA (ES)|42|56|95.2|67|ELE-ES|Endesa SA|25|-37|-62.9|50|CLNX-ES|Cellnex Telecom SAU|8|-98|-166.6|50|CRI-ES|CaixaBank|0|25|42.5|0|TEF-ES|Telefonica SA|0|25|42.5|100
1669387802|2022-11-25 14:50:02|1669387831|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-201.6|58|DIS-US|Walt Disney Co (All Sessions)|9|8|16.8|20|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-4.2|56|V-US|Visa Inc (All Sessions)|5|20|42|67|BA-US|Boeing Co (All Sessions)|1|29|60.9|67|INTC-US|Intel Corp (All Sessions)|1|-30|-63|33|NKE-US|NIKE Inc (All Sessions)|1|-38|-79.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|28|58.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-8.4|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|0
1669387802|2022-11-25 14:50:02|1669387834|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-201.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-71|-149.1|32|FB-US|Meta Platforms Inc (All Sessions)|25|-23|-48.3|56|VLO-US|Valero Energy Corp|12|53|111.3|14|DIS-US|Walt Disney Co (All Sessions)|7|8|16.8|20|GME-US|GameStop Corp|7|32|67.2|100|DE-US|Deere & Co|2|24|50.4|50|V-US|Visa Inc (All Sessions)|2|20|42|67|ANF-US|Abercrombie & Fitch Co|0|1|2.1|25|LLY-US|Eli Lilly & Co|0|21|44.1|100
1669387802|2022-11-25 14:50:02|1669387837|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-201.4|57|AMZN-US|Amazon.com Inc (All Sessions)|49|-29|-110.2|47|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-49.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-15|-57|64|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-3.8|56|ATVI-US|Activision Blizzard Inc|5|-98|-372.4|50|NFLX-US|Netflix Inc (All Sessions)|4|-44|-167.2|43|BBBY-US|Bed Bath & Beyond Inc|0|-36|-136.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-152|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-14|-53.2|75
1669387802|2022-11-25 14:50:02|1669387854|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|52|83.2|0|IMP-ZA|Impala Platinum Holdings Ltd|60|-64|-102.4|0|MPC-ZA|Mr Price Group Ltd|60|-14|-22.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|40|78|124.8|33|SHP-ZA|Shoprite Holdings Ltd|40|9|14.4|0|INL-ZA|Investec Ltd|20|94|150.4|50|SBK-ZA|Standard Bank Group Ltd|20|-5|-8|50|SOL-ZA|Sasol Ltd|20|21|33.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-81|-129.6|100|INP-ZA|Investec PLC (SA)|0|94|150.4|0
1669388102|2022-11-25 14:55:02|1669388107|DE30|DE30|4|3.7|DBK-DE|Deutsche Bank AG|100|-1|-3.7|100|EAD-DE|Airbus Group NV (DE)|0|10|37|100|RWEG-DE|RWE AG|0|55|203.5|100|ZAL-DE|Zalando SE|0|-100|-370|0
1669388102|2022-11-25 14:55:02|1669388109|FR40|FR40|4|0.8|PP-FR|Kering|100|-76|-60.8|50|BNPP-FR|BNP Paribas SA|0|-12|-9.6|0|GLE-FR|Societe Generale SA|0|-37|-29.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-100|-80|100
1669388102|2022-11-25 14:55:02|1669388112|FT100|FT100|10|5.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|2|11|6|THGLN-GB|THG Holdings|75|-99|-544.5|54|VOD-UK|Vodafone Group PLC|75|5|27.5|38|LLOY-UK|Lloyds Banking Group PLC|67|7|38.5|25|RR-UK|Rolls-Royce Holdings PLC|58|-8|-44|36|BT-UK|BT Group PLC|50|-3|-16.5|80|TW-UK|Taylor Wimpey PLC|25|-27|-148.5|57|BP-UK|BP PLC|8|24|132|0|EZJ-UK|easyJet PLC|8|23|126.5|60|BARC-UK|Barclays PLC|0|-11|-60.5|100
1669388102|2022-11-25 14:55:02|1669388118|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|59
1669388102|2022-11-25 14:55:02|1669388123|SE30|SE30|4|0.9|BOL-SE|Boliden AB|100|-66|-59.4|0|INVEB-SE|Investor AB - B|100|96|86.4|100|SWEDA-SE|Swedbank AB|100|4|3.6|100|TEL2b-SE|Tele2 AB - B|100|71|63.9|0
1669388102|2022-11-25 14:55:02|1669388125|ES35|ES35|7|1.7|SAB-ES|Banco de Sabadell SA|100|29|49.3|0|SAN-ES|Banco Santander SA (ES)|42|58|98.6|82|CLNX-ES|Cellnex Telecom SAU|4|-98|-166.6|50|ELE-ES|Endesa SA|4|-42|-71.4|50|TEF-ES|Telefonica SA|4|29|49.3|50|ANA-ES|Acciona SA|0|21|35.7|100|CRI-ES|CaixaBank|0|24|40.8|0
1669388102|2022-11-25 14:55:02|1669388129|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|59|DIS-US|Walt Disney Co (All Sessions)|10|26|49.4|27|MSFT-US|Microsoft Corp (All Sessions)|8|8|15.2|56|V-US|Visa Inc (All Sessions)|4|29|55.1|67|BA-US|Boeing Co (All Sessions)|3|27|51.3|80|INTC-US|Intel Corp (All Sessions)|3|-34|-64.6|20|NKE-US|NIKE Inc (All Sessions)|1|-33|-62.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|28|53.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-24.7|0|HD-US|Home Depot Inc (All Sessions)|0|89|169.1|0
1669388102|2022-11-25 14:55:02|1669388131|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|59|FB-US|Meta Platforms Inc (All Sessions)|27|-31|-58.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-62|-117.8|32|VLO-US|Valero Energy Corp|10|48|91.2|14|DIS-US|Walt Disney Co (All Sessions)|7|26|49.4|27|GME-US|GameStop Corp|6|36|68.4|100|DE-US|Deere & Co|2|37|70.3|57|V-US|Visa Inc (All Sessions)|1|29|55.1|67|BA-US|Boeing Co (All Sessions)|0|27|51.3|80|BTU-US|Peabody Energy Corp|0|87|165.3|40
1669388102|2022-11-25 14:55:02|1669388134|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-184.5|59|AMZN-US|Amazon.com Inc (All Sessions)|52|-25|-102.5|51|FB-US|Meta Platforms Inc (All Sessions)|28|-14|-57.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-15|-61.5|64|MSFT-US|Microsoft Corp (All Sessions)|6|4|16.4|56|ATVI-US|Activision Blizzard Inc|4|-98|-401.8|50|NFLX-US|Netflix Inc (All Sessions)|4|-39|-159.9|50|INTC-US|Intel Corp (All Sessions)|1|-14|-57.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-39|-159.9|40|BBBY-US|Bed Bath & Beyond Inc|0|-40|-164|75
1669388102|2022-11-25 14:55:02|1669388155|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|52|83.2|0|IMP-ZA|Impala Platinum Holdings Ltd|60|-64|-102.4|0|MPC-ZA|Mr Price Group Ltd|60|-14|-22.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|40|78|124.8|33|SHP-ZA|Shoprite Holdings Ltd|40|9|14.4|0|INL-ZA|Investec Ltd|20|94|150.4|50|SBK-ZA|Standard Bank Group Ltd|20|-5|-8|50|SOL-ZA|Sasol Ltd|20|21|33.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-81|-129.6|100|INP-ZA|Investec PLC (SA)|0|94|150.4|0
1669388403|2022-11-25 15:00:03|1669388407|DE30|DE30|2|3.7|DBK-DE|Deutsche Bank AG|100|-2|-7.4|100|ZAL-DE|Zalando SE|0|-99|-366.3|0
1669388403|2022-11-25 15:00:03|1669388410|FR40|FR40|4|1|PP-FR|Kering|100|-58|-58|50|BNPP-FR|BNP Paribas SA|0|-14|-14|0|GLE-FR|Societe Generale SA|0|-36|-36|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-91|-91|100
1669388403|2022-11-25 15:00:03|1669388413|FT100|FT100|10|5.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|1|5.5|6|THGLN-GB|THG Holdings|83|-100|-550|57|VOD-UK|Vodafone Group PLC|75|5|27.5|38|LLOY-UK|Lloyds Banking Group PLC|67|8|44|25|RR-UK|Rolls-Royce Holdings PLC|67|-6|-33|42|BT-UK|BT Group PLC|50|-3|-16.5|80|TW-UK|Taylor Wimpey PLC|25|-27|-148.5|57|BP-UK|BP PLC|17|25|137.5|17|EZJ-UK|easyJet PLC|8|29|159.5|60|BARC-UK|Barclays PLC|0|-11|-60.5|100
1669388403|2022-11-25 15:00:03|1669388421|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|56
1669388403|2022-11-25 15:00:03|1669388426|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|-85|-68|0|INVEB-SE|Investor AB - B|100|96|76.8|100
1669388403|2022-11-25 15:00:03|1669388429|ES35|ES35|7|1.7|SAB-ES|Banco de Sabadell SA|100|19|32.3|0|SAN-ES|Banco Santander SA (ES)|40|52|88.4|85|CLNX-ES|Cellnex Telecom SAU|3|-98|-166.6|50|ELE-ES|Endesa SA|3|-47|-79.9|50|TEF-ES|Telefonica SA|3|20|34|50|ANA-ES|Acciona SA|0|19|32.3|100|CRI-ES|CaixaBank|0|18|30.6|0
1669388403|2022-11-25 15:00:03|1669388432|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-84|-159.6|56|DIS-US|Walt Disney Co (All Sessions)|10|31|58.9|31|MSFT-US|Microsoft Corp (All Sessions)|7|6|11.4|60|BA-US|Boeing Co (All Sessions)|4|25|47.5|57|INTC-US|Intel Corp (All Sessions)|3|-27|-51.3|33|V-US|Visa Inc (All Sessions)|3|25|47.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|29|55.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-15.2|67|HD-US|Home Depot Inc (All Sessions)|0|97|184.3|33|NKE-US|NIKE Inc (All Sessions)|0|-31|-58.9|67
1669388403|2022-11-25 15:00:03|1669388435|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-100|-160|56|FB-US|Meta Platforms Inc (All Sessions)|26|-39|-62.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-55|-88|33|VLO-US|Valero Energy Corp|9|55|88|14|DIS-US|Walt Disney Co (All Sessions)|8|33|52.8|31|GME-US|GameStop Corp|5|13|20.8|100|DE-US|Deere & Co|4|53|84.8|44|BA-US|Boeing Co (All Sessions)|2|31|49.6|57|V-US|Visa Inc (All Sessions)|1|28|44.8|67|BTU-US|Peabody Energy Corp|0|87|139.2|40
1669388403|2022-11-25 15:00:03|1669388438|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-39|-159.9|56|AMZN-US|Amazon.com Inc (All Sessions)|56|-18|-73.8|52|FB-US|Meta Platforms Inc (All Sessions)|27|-15|-61.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-15|-61.5|64|MSFT-US|Microsoft Corp (All Sessions)|6|2|8.2|60|NFLX-US|Netflix Inc (All Sessions)|5|-43|-176.3|56|ATVI-US|Activision Blizzard Inc|4|-99|-405.9|50|INTC-US|Intel Corp (All Sessions)|2|-13|-53.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-32|-131.2|40|BBBY-US|Bed Bath & Beyond Inc|0|-48|-196.8|75
1669388403|2022-11-25 15:00:03|1669388456|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|31|68.2|0|AGL-ZA|Anglo American PLC (SA)|0|17|37.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-86|-189.2|100|BVT-ZA|Bidvest Group Ltd|0|98|215.6|0|INL-ZA|Investec Ltd|0|65|143|0|INP-ZA|Investec PLC (SA)|0|69|151.8|0|NED-ZA|Nedbank Group Ltd|0|52|114.4|0|NPN-ZA|Naspers Ltd|0|-71|-156.2|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-8.8|0|SHP-ZA|Shoprite Holdings Ltd|0|15|33|0
1669388701|2022-11-25 15:05:01|1669388705|DE30|DE30|7|4|HEI-DE|HeidelbergCement AG|100|15|60|55|DHER-DE|Delivery Hero SE|70|-99|-396|100|ADS-DE|Adidas AG|10|-63|-252|50|1COV-DE|Covestro AG|0|-42|-168|100|BNR-DE|Brenntag AG|0|12|48|0|IFX-DE|Infineon Technologies AG|0|-18|-72|100|ZAL-DE|Zalando SE|0|-99|-396|100
1669388701|2022-11-25 15:05:01|1669388708|FR40|FR40|5|1|PP-FR|Kering|100|-63|-63|50|BNPP-FR|BNP Paribas SA|0|-20|-20|0|GLE-FR|Societe Generale SA|0|-44|-44|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-92|-92|100|VIE-FR|Veolia Environnement SA|0|-40|-40|100
1669388701|2022-11-25 15:05:01|1669388710|FT100|FT100|10|1.3|LLOY-UK|Lloyds Banking Group PLC|100|35|45.5|80|PSON-UK|Pearson PLC|67|-32|-41.6|75|VOD-UK|Vodafone Group PLC|33|23|29.9|0|AV-UK|Aviva PLC|0|-25|-32.5|100|AZN-UK|AstraZeneca PLC|0|-4|-5.2|100|BARC-UK|Barclays PLC|0|-47|-61.1|50|DLG-UK|Direct Line Insurance Group PLC|0|-17|-22.1|0|EZJ-UK|easyJet PLC|0|97|126.1|100|LGEN-UK|Legal & General Group PLC|0|-45|-58.5|100|RR-UK|Rolls-Royce Holdings PLC|0|-35|-45.5|50
1669388701|2022-11-25 15:05:01|1669388717|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-620|55
1669388701|2022-11-25 15:05:01|1669388722|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|-94|-112.8|0|INVEB-SE|Investor AB - B|100|61|73.2|100
1669388701|2022-11-25 15:05:01|1669388725|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|26|46.8|0|SAN-ES|Banco Santander SA (ES)|42|51|91.8|87|CLNX-ES|Cellnex Telecom SAU|3|-96|-172.8|50|TEF-ES|Telefonica SA|3|19|34.2|50|ANA-ES|Acciona SA|0|3|5.4|100|CRI-ES|CaixaBank|0|21|37.8|0
1669388701|2022-11-25 15:05:01|1669388728|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-83|-157.7|57|DIS-US|Walt Disney Co (All Sessions)|10|47|89.3|31|MSFT-US|Microsoft Corp (All Sessions)|7|5|9.5|60|BA-US|Boeing Co (All Sessions)|6|47|89.3|67|V-US|Visa Inc (All Sessions)|3|34|64.6|67|INTC-US|Intel Corp (All Sessions)|2|-21|-39.9|20|HD-US|Home Depot Inc (All Sessions)|1|96|182.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|29|55.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-26.6|67|NKE-US|NIKE Inc (All Sessions)|0|-35|-66.5|67
1669388701|2022-11-25 15:05:01|1669388731|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-156.8|57|FB-US|Meta Platforms Inc (All Sessions)|26|-32|-51.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-46|-73.6|33|VLO-US|Valero Energy Corp|8|51|81.6|14|DIS-US|Walt Disney Co (All Sessions)|7|56|89.6|31|GME-US|GameStop Corp|5|35|56|91|BA-US|Boeing Co (All Sessions)|3|56|89.6|67|DE-US|Deere & Co|3|39|62.4|44|BTU-US|Peabody Energy Corp|0|89|142.4|50|V-US|Visa Inc (All Sessions)|0|40|64|67
1669388701|2022-11-25 15:05:01|1669388734|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-40|-160|57|AMZN-US|Amazon.com Inc (All Sessions)|59|-6|-24|52|FB-US|Meta Platforms Inc (All Sessions)|27|-14|-56|59|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-12|-48|64|MSFT-US|Microsoft Corp (All Sessions)|7|1|4|64|NFLX-US|Netflix Inc (All Sessions)|7|-32|-128|55|ATVI-US|Activision Blizzard Inc|4|-100|-400|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-21|-84|29|INTC-US|Intel Corp (All Sessions)|1|-10|-40|20|BBBY-US|Bed Bath & Beyond Inc|0|-11|-44|75
1669388701|2022-11-25 15:05:01|1669388752|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|31|68.2|0|AGL-ZA|Anglo American PLC (SA)|0|17|37.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-86|-189.2|100|BVT-ZA|Bidvest Group Ltd|0|98|215.6|0|INL-ZA|Investec Ltd|0|65|143|0|INP-ZA|Investec PLC (SA)|0|59|129.8|0|NED-ZA|Nedbank Group Ltd|0|52|114.4|0|NPN-ZA|Naspers Ltd|0|-71|-156.2|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.2|0|SHP-ZA|Shoprite Holdings Ltd|0|15|33|0
1669389002|2022-11-25 15:10:02|1669389006|DE30|DE30|8|4.1|HEI-DE|HeidelbergCement AG|100|14|57.4|55|DHER-DE|Delivery Hero SE|70|-98|-401.8|100|1COV-DE|Covestro AG|10|-47|-192.7|50|ADS-DE|Adidas AG|0|-62|-254.2|100|BNR-DE|Brenntag AG|0|9|36.9|0|DBK-DE|Deutsche Bank AG|0|-5|-20.5|100|IFX-DE|Infineon Technologies AG|0|-23|-94.3|100|ZAL-DE|Zalando SE|0|-90|-369|100
1669389002|2022-11-25 15:10:02|1669389008|FR40|FR40|6|0.9|PP-FR|Kering|100|-80|-72|50|BNPP-FR|BNP Paribas SA|0|-20|-18|0|EAD-FR|Airbus Group NV (FR)|0|63|56.7|0|GLE-FR|Societe Generale SA|0|-51|-45.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-100|-90|100|VIE-FR|Veolia Environnement SA|0|-47|-42.3|100
1669389002|2022-11-25 15:10:02|1669389011|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-9|-46.8|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|0|0|7|LLOY-UK|Lloyds Banking Group PLC|85|10|52|40|VOD-UK|Vodafone Group PLC|77|7|36.4|36|THGLN-GB|THG Holdings|62|-100|-520|58|BT-UK|BT Group PLC|46|5|26|80|TW-UK|Taylor Wimpey PLC|23|-31|-161.2|57|EZJ-UK|easyJet PLC|8|31|161.2|60|BA-UK|BAE Systems PLC|0|19|98.8|50|BARC-UK|Barclays PLC|0|-11|-57.2|100
1669389002|2022-11-25 15:10:02|1669389018|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|61
1669389002|2022-11-25 15:10:02|1669389021|NO25|NO25|1|2.6|SCH-NO|Schibsted ASA - A|100|-100|-260|0
1669389002|2022-11-25 15:10:02|1669389024|SE30|SE30|2|1.1|BOL-SE|Boliden AB|100|-92|-101.2|50|INVEB-SE|Investor AB - B|0|64|70.4|100
1669389002|2022-11-25 15:10:02|1669389028|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|14|40.6|0|SAN-ES|Banco Santander SA (ES)|34|34|98.6|82|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|-99|-287.1|50|CLNX-ES|Cellnex Telecom SAU|2|-63|-182.7|50|ANA-ES|Acciona SA|0|7|20.3|100|CRI-ES|CaixaBank|0|15|43.5|0|TEF-ES|Telefonica SA|0|15|43.5|0
1669389002|2022-11-25 15:10:02|1669389032|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-93|-158.1|56|DIS-US|Walt Disney Co (All Sessions)|9|42|71.4|31|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-1.7|54|BA-US|Boeing Co (All Sessions)|7|62|105.4|64|MCD-US|McDonald's Corp (All Sessions)|2|24|40.8|0|V-US|Visa Inc (All Sessions)|2|38|64.6|67|INTC-US|Intel Corp (All Sessions)|1|-24|-40.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-32.3|50|HD-US|Home Depot Inc (All Sessions)|0|99|168.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|54.4|50
1669389002|2022-11-25 15:10:02|1669389035|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|56|FB-US|Meta Platforms Inc (All Sessions)|28|-27|-62.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-35|-80.5|33|DIS-US|Walt Disney Co (All Sessions)|7|31|71.3|31|BA-US|Boeing Co (All Sessions)|5|47|108.1|64|GME-US|GameStop Corp|5|15|34.5|91|DE-US|Deere & Co|3|16|36.8|44|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|15|34.5|33|BTU-US|Peabody Energy Corp|0|98|225.4|50|MCD-US|McDonald's Corp (All Sessions)|0|17|39.1|0
1669389002|2022-11-25 15:10:02|1669389038|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-154.8|56|AMZN-US|Amazon.com Inc (All Sessions)|58|-3|-12.9|52|FB-US|Meta Platforms Inc (All Sessions)|30|-14|-60.2|60|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-14|-60.2|67|NFLX-US|Netflix Inc (All Sessions)|6|-30|-129|60|ATVI-US|Activision Blizzard Inc|4|-98|-421.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-19|-81.7|29|INTC-US|Intel Corp (All Sessions)|1|-9|-38.7|20|BBBY-US|Bed Bath & Beyond Inc|0|-17|-73.1|75
1669389002|2022-11-25 15:10:02|1669389058|ZA40|ZA40|10|1.5|MTN-ZA|MTN Group Ltd|100|46|69|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-89|-133.5|0|MPC-ZA|Mr Price Group Ltd|75|-2|-3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|75|112.5|33|SHP-ZA|Shoprite Holdings Ltd|50|22|33|0|SBK-ZA|Standard Bank Group Ltd|25|-2|-3|50|SOL-ZA|Sasol Ltd|25|51|76.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-96|-144|100|INL-ZA|Investec Ltd|0|95|142.5|100|INP-ZA|Investec PLC (SA)|0|86|129|0
1669389301|2022-11-25 15:15:01|1669389305|DE30|DE30|2|3.8|DBK-DE|Deutsche Bank AG|100|-4|-15.2|44|ZAL-DE|Zalando SE|0|-100|-380|0
1669389301|2022-11-25 15:15:01|1669389308|FR40|FR40|8|1|PP-FR|Kering|100|-83|-83|57|BNPP-FR|BNP Paribas SA|0|-22|-22|0|EAD-FR|Airbus Group NV (FR)|0|49|49|0|FTE-FR|Orange SA|0|31|31|0|GLE-FR|Societe Generale SA|0|-46|-46|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-99|100|ML-FR|Cie Generale des Etablissements Michelin|0|-34|-34|0|VIE-FR|Veolia Environnement SA|0|-50|-50|100
1669389301|2022-11-25 15:15:01|1669389311|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-9|-41.4|59|LLOY-UK|Lloyds Banking Group PLC|92|12|55.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|0|0|7|VOD-UK|Vodafone Group PLC|77|7|32.2|29|THGLN-GB|THG Holdings|69|-100|-460|54|BT-UK|BT Group PLC|46|4|18.4|70|TW-UK|Taylor Wimpey PLC|23|-38|-174.8|57|BP-UK|BP PLC|8|26|119.6|20|EZJ-UK|easyJet PLC|8|35|161|60|BA-UK|BAE Systems PLC|0|22|101.2|50
1669389301|2022-11-25 15:15:01|1669389318|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-22|-138.6|100
1669389301|2022-11-25 15:15:01|1669389321|NO25|NO25|1|2.5|SCH-NO|Schibsted ASA - A|100|-99|-247.5|0
1669389301|2022-11-25 15:15:01|1669389323|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|-97|-116.4|50|INVEB-SE|Investor AB - B|0|61|73.2|100
1669389301|2022-11-25 15:15:01|1669389326|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|16|44.8|0|SAN-ES|Banco Santander SA (ES)|31|33|92.4|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-99|-277.2|50|CLNX-ES|Cellnex Telecom SAU|2|-67|-187.6|50|ANA-ES|Acciona SA|0|9|25.2|100|CRI-ES|CaixaBank|0|14|39.2|0|TEF-ES|Telefonica SA|0|12|33.6|0
1669389301|2022-11-25 15:15:01|1669389329|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-96|-163.2|57|DIS-US|Walt Disney Co (All Sessions)|9|30|51|31|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|54|BA-US|Boeing Co (All Sessions)|8|59|100.3|58|MCD-US|McDonald's Corp (All Sessions)|3|24|40.8|0|V-US|Visa Inc (All Sessions)|3|28|47.6|67|INTC-US|Intel Corp (All Sessions)|2|-27|-45.9|20|CAT-US|Caterpillar Inc (All Sessions)|1|-32|-54.4|50|HD-US|Home Depot Inc (All Sessions)|1|92|156.4|25|KO-US|Coca-Cola Co (All Sessions)|0|5|8.5|100
1669389301|2022-11-25 15:15:01|1669389331|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-86|-163.4|57|FB-US|Meta Platforms Inc (All Sessions)|28|-28|-53.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-33|-62.7|36|DIS-US|Walt Disney Co (All Sessions)|7|27|51.3|31|BA-US|Boeing Co (All Sessions)|6|53|100.7|58|GME-US|GameStop Corp|5|15|28.5|91|DE-US|Deere & Co|4|-1|-1.9|40|BTU-US|Peabody Energy Corp|1|99|188.1|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|24.7|33|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0
1669389301|2022-11-25 15:15:01|1669389335|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-165.6|57|AMZN-US|Amazon.com Inc (All Sessions)|61|-1|-4.6|51|FB-US|Meta Platforms Inc (All Sessions)|29|-12|-55.2|61|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|54|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-13|-59.8|67|NFLX-US|Netflix Inc (All Sessions)|7|-22|-101.2|50|ATVI-US|Activision Blizzard Inc|4|-98|-450.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-17|-78.2|17|INTC-US|Intel Corp (All Sessions)|1|-10|-46|20|BBBY-US|Bed Bath & Beyond Inc|0|-16|-73.6|75
1669389301|2022-11-25 15:15:01|1669389355|ZA40|ZA40|10|1.5|MTN-ZA|MTN Group Ltd|100|46|69|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-89|-133.5|0|MPC-ZA|Mr Price Group Ltd|75|-2|-3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|75|112.5|33|SHP-ZA|Shoprite Holdings Ltd|50|22|33|0|SBK-ZA|Standard Bank Group Ltd|25|-2|-3|50|SOL-ZA|Sasol Ltd|25|51|76.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-96|-144|100|INL-ZA|Investec Ltd|0|95|142.5|100|INP-ZA|Investec PLC (SA)|0|86|129|0
1669389603|2022-11-25 15:20:03|1669389607|DE30|DE30|2|3.6|DBK-DE|Deutsche Bank AG|100|-5|-18|44|ZAL-DE|Zalando SE|0|-99|-356.4|0
1669389603|2022-11-25 15:20:03|1669389609|FR40|FR40|8|0.9|PP-FR|Kering|100|-92|-82.8|50|GLE-FR|Societe Generale SA|20|-53|-47.7|100|BNPP-FR|BNP Paribas SA|0|-32|-28.8|0|EAD-FR|Airbus Group NV (FR)|0|51|45.9|0|FTE-FR|Orange SA|0|24|21.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-98|-88.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-48|-43.2|0|VIE-FR|Veolia Environnement SA|0|-51|-45.9|100
1669389603|2022-11-25 15:20:03|1669389612|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-10|-46|65|THGLN-GB|THG Holdings|100|-100|-460|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|-1|-4.6|7|LLOY-UK|Lloyds Banking Group PLC|85|10|46|47|VOD-UK|Vodafone Group PLC|85|8|36.8|27|BT-UK|BT Group PLC|38|1|4.6|67|EZJ-UK|easyJet PLC|38|43|197.8|33|TW-UK|Taylor Wimpey PLC|23|-37|-170.2|43|BARC-UK|Barclays PLC|15|-14|-64.4|83|BA-UK|BAE Systems PLC|0|20|92|50
1669389603|2022-11-25 15:20:03|1669389615|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|-94|-122.2|0
1669389603|2022-11-25 15:20:03|1669389619|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-670|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-134|100
1669389603|2022-11-25 15:20:03|1669389622|NO25|NO25|3|2.5|SCH-NO|Schibsted ASA - A|100|-99|-247.5|0|BWLPG-NO|BW LPG Ltd|0|-78|-195|100|REC-NO|REC Silicon ASA|0|-93|-232.5|100
1669389603|2022-11-25 15:20:03|1669389624|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-94|-141|100|INVEB-SE|Investor AB - B|100|56|84|100
1669389603|2022-11-25 15:20:03|1669389627|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|13|37.7|0|SAN-ES|Banco Santander SA (ES)|33|28|81.2|85|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-97|-281.3|50|CLNX-ES|Cellnex Telecom SAU|2|-65|-188.5|50|TEF-ES|Telefonica SA|2|10|29|50|ANA-ES|Acciona SA|0|7|20.3|100|CRI-ES|CaixaBank|0|9|26.1|0
1669389603|2022-11-25 15:20:03|1669389631|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-166.6|55|BA-US|Boeing Co (All Sessions)|10|62|105.4|67|DIS-US|Walt Disney Co (All Sessions)|7|17|28.9|42|MSFT-US|Microsoft Corp (All Sessions)|7|2|3.4|58|V-US|Visa Inc (All Sessions)|3|27|45.9|71|MCD-US|McDonald's Corp (All Sessions)|2|37|62.9|0|CAT-US|Caterpillar Inc (All Sessions)|1|-37|-62.9|40|INTC-US|Intel Corp (All Sessions)|1|-33|-56.1|20|CVX-US|Chevron Corp (All Sessions)|0|1|1.7|75|HD-US|Home Depot Inc (All Sessions)|0|97|164.9|25
1669389603|2022-11-25 15:20:03|1669389633|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-166.6|55|FB-US|Meta Platforms Inc (All Sessions)|24|-44|-74.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-62|-105.4|40|BA-US|Boeing Co (All Sessions)|8|62|105.4|67|DIS-US|Walt Disney Co (All Sessions)|5|17|28.9|42|DE-US|Deere & Co|5|-15|-25.5|36|GME-US|GameStop Corp|5|9|15.3|91|BTU-US|Peabody Energy Corp|1|87|147.9|43|V-US|Visa Inc (All Sessions)|1|27|45.9|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|23.8|33
1669389603|2022-11-25 15:20:03|1669389636|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-163.4|49|MSFT-US|Microsoft Corp (All Sessions)|28|1|4.3|38|AMZN-US|Amazon.com Inc (All Sessions)|22|-4|-17.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-14|-60.2|17|NFLX-US|Netflix Inc (All Sessions)|17|-29|-124.7|36|GOOG-US|Alphabet Inc - C (All Sessions)|15|-17|-73.1|40|AMGN-US|Amgen Inc|2|14|60.2|50|ATVI-US|Activision Blizzard Inc|2|-100|-430|50|ADSK-US|Autodesk Inc|0|23|98.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-73.1|67
1669389603|2022-11-25 15:20:03|1669389653|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|43|68.8|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-83|-132.8|0|MPC-ZA|Mr Price Group Ltd|75|-2|-3.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|71|113.6|33|SHP-ZA|Shoprite Holdings Ltd|50|21|33.6|0|SBK-ZA|Standard Bank Group Ltd|25|-2|-3.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-144|100|INL-ZA|Investec Ltd|0|89|142.4|100|INP-ZA|Investec PLC (SA)|0|81|129.6|0|NPN-ZA|Naspers Ltd|0|-98|-156.8|100
1669389902|2022-11-25 15:25:02|1669389906|DE30|DE30|2|3.3|DBK-DE|Deutsche Bank AG|100|-4|-13.2|44|ZAL-DE|Zalando SE|0|-99|-326.7|0
1669389902|2022-11-25 15:25:02|1669389908|FR40|FR40|8|0.8|PP-FR|Kering|100|-84|-67.2|60|GLE-FR|Societe Generale SA|25|-60|-48|100|BNPP-FR|BNP Paribas SA|0|-31|-24.8|0|EAD-FR|Airbus Group NV (FR)|0|68|54.4|0|FTE-FR|Orange SA|0|33|26.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-91|-72.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-60|-48|0|VIE-FR|Veolia Environnement SA|0|-37|-29.6|100
1669389902|2022-11-25 15:25:02|1669389911|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|-10|-41|67|THGLN-GB|THG Holdings|92|-98|-401.8|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|1|4.1|6|LLOY-UK|Lloyds Banking Group PLC|69|12|49.2|50|VOD-UK|Vodafone Group PLC|69|9|36.9|21|EZJ-UK|easyJet PLC|62|47|192.7|54|BT-UK|BT Group PLC|38|1|4.1|60|TW-UK|Taylor Wimpey PLC|15|-35|-143.5|43|BA-UK|BAE Systems PLC|0|23|94.3|40|BARC-UK|Barclays PLC|0|-15|-61.5|80
1669389902|2022-11-25 15:25:02|1669389914|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-92|-92|0
1669389902|2022-11-25 15:25:02|1669389918|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-630|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-126|100
1669389902|2022-11-25 15:25:02|1669389921|NO25|NO25|3|5.2|SCH-NO|Schibsted ASA - A|100|-47|-244.4|0|BWLPG-NO|BW LPG Ltd|0|-24|-124.8|100|REC-NO|REC Silicon ASA|0|-99|-514.8|100
1669389902|2022-11-25 15:25:02|1669389924|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|-98|-127.4|100|INVEB-SE|Investor AB - B|100|65|84.5|100
1669389902|2022-11-25 15:25:02|1669389926|ES35|ES35|7|2.7|SAB-ES|Banco de Sabadell SA|100|13|35.1|0|SAN-ES|Banco Santander SA (ES)|33|27|72.9|85|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-100|-270|50|CLNX-ES|Cellnex Telecom SAU|2|-64|-172.8|50|TEF-ES|Telefonica SA|2|12|32.4|50|ANA-ES|Acciona SA|0|16|43.2|100|CRI-ES|CaixaBank|0|5|13.5|0
1669389902|2022-11-25 15:25:02|1669389930|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-96|-163.2|50|MSFT-US|Microsoft Corp (All Sessions)|31|11|18.7|38|DIS-US|Walt Disney Co (All Sessions)|4|15|25.5|33|BA-US|Boeing Co (All Sessions)|2|54|91.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|90|153|100
1669389902|2022-11-25 15:25:02|1669389932|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-96|-163.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-60|-102|44|DIS-US|Walt Disney Co (All Sessions)|4|15|25.5|33|FB-US|Meta Platforms Inc (All Sessions)|4|-35|-59.5|67|BA-US|Boeing Co (All Sessions)|2|54|91.8|0|CEG-US|Constellation Energy Group Inc|2|24|40.8|50|EL-US|Estee Lauder Cos Inc|2|-72|-122.4|50|A-US|Agilent Technologies Inc|0|1|1.7|0|EFX-US|Equifax Inc|0|38|64.6|100|EXC-US|Exelon Corp|0|54|91.8|100
1669389902|2022-11-25 15:25:02|1669389936|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-40|-164|54|AMZN-US|Amazon.com Inc (All Sessions)|71|0|0|49|FB-US|Meta Platforms Inc (All Sessions)|29|-15|-61.5|64|MSFT-US|Microsoft Corp (All Sessions)|9|5|20.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-14|-57.4|69|NFLX-US|Netflix Inc (All Sessions)|8|-36|-147.6|54|ATVI-US|Activision Blizzard Inc|4|-99|-405.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-26|-106.6|40|BBBY-US|Bed Bath & Beyond Inc|0|-40|-164|75|INTC-US|Intel Corp (All Sessions)|0|-14|-57.4|25
1669389902|2022-11-25 15:25:02|1669389957|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|43|68.8|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-83|-132.8|0|MPC-ZA|Mr Price Group Ltd|75|-2|-3.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|71|113.6|33|SHP-ZA|Shoprite Holdings Ltd|50|21|33.6|0|SBK-ZA|Standard Bank Group Ltd|25|-2|-3.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-144|100|INL-ZA|Investec Ltd|0|89|142.4|100|INP-ZA|Investec PLC (SA)|0|81|129.6|0|NPN-ZA|Naspers Ltd|0|-98|-156.8|100
1669390201|2022-11-25 15:30:01|1669390206|DE30|DE30|2|3.6|DBK-DE|Deutsche Bank AG|100|-5|-18|44|ZAL-DE|Zalando SE|0|-99|-356.4|0
1669390201|2022-11-25 15:30:01|1669390209|FR40|FR40|6|0.7|PUB-FR|Publicis Groupe SA|100|-7|-4.9|0|ACA-FR|Credit Agricole SA|0|-14|-9.8|0|BNPP-FR|BNP Paribas SA|0|-39|-27.3|0|OR-FR|L'Oreal SA|0|-73|-51.1|0|PP-FR|Kering|0|-100|-70|0|SU-FR|Schneider Electric SA|0|-76|-53.2|0
1669390201|2022-11-25 15:30:01|1669390212|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-98|-450.8|61|RR-UK|Rolls-Royce Holdings PLC|92|-10|-46|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|-3|-13.8|0|EZJ-UK|easyJet PLC|77|42|193.2|53|LLOY-UK|Lloyds Banking Group PLC|54|9|41.4|58|BT-UK|BT Group PLC|38|1|4.6|60|VOD-UK|Vodafone Group PLC|31|6|27.6|22|BA-UK|BAE Systems PLC|8|24|110.4|50|BARC-UK|Barclays PLC|0|-13|-59.8|80|TW-UK|Taylor Wimpey PLC|0|-34|-156.4|40
1669390201|2022-11-25 15:30:01|1669390215|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-96|-96|0
1669390201|2022-11-25 15:30:01|1669390218|CHBC|CHBC|2|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-594|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-26|-156|100
1669390201|2022-11-25 15:30:01|1669390221|NO25|NO25|3|5.2|SCH-NO|Schibsted ASA - A|100|-42|-218.4|0|BWLPG-NO|BW LPG Ltd|0|-24|-124.8|100|REC-NO|REC Silicon ASA|0|-99|-514.8|100
1669390201|2022-11-25 15:30:01|1669390224|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-99|-138.6|100|INVEB-SE|Investor AB - B|100|50|70|100
1669390201|2022-11-25 15:30:01|1669390227|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|14|37.8|0|SAN-ES|Banco Santander SA (ES)|31|27|72.9|95|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-99|-267.3|50|CLNX-ES|Cellnex Telecom SAU|2|-62|-167.4|50|TEF-ES|Telefonica SA|2|10|27|50|ANA-ES|Acciona SA|0|13|35.1|100
1669390201|2022-11-25 15:30:01|1669390230|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-186.2|55|BA-US|Boeing Co (All Sessions)|15|48|91.2|61|MSFT-US|Microsoft Corp (All Sessions)|12|4|7.6|47|DIS-US|Walt Disney Co (All Sessions)|10|15|28.5|38|VZ-US|Verizon Communications Inc (All Sessions)|5|37|70.3|0|CAT-US|Caterpillar Inc (All Sessions)|3|-30|-57|50|MCD-US|McDonald's Corp (All Sessions)|3|33|62.7|0|V-US|Visa Inc (All Sessions)|3|28|53.2|67|INTC-US|Intel Corp (All Sessions)|2|-35|-66.5|20|CVX-US|Chevron Corp (All Sessions)|0|-1|-1.9|67
1669390201|2022-11-25 15:30:01|1669390233|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-186.2|55|FB-US|Meta Platforms Inc (All Sessions)|28|-34|-64.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-66|-125.4|46|BA-US|Boeing Co (All Sessions)|12|48|91.2|61|DIS-US|Walt Disney Co (All Sessions)|7|15|28.5|38|DE-US|Deere & Co|6|-2|-3.8|42|GME-US|GameStop Corp|5|-8|-15.2|91|BTU-US|Peabody Energy Corp|2|39|74.1|38|VZ-US|Verizon Communications Inc (All Sessions)|2|37|70.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|19|33
1669390201|2022-11-25 15:30:01|1669390237|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-184.9|55|AMZN-US|Amazon.com Inc (All Sessions)|70|-3|-12.9|53|FB-US|Meta Platforms Inc (All Sessions)|30|-15|-64.5|62|MSFT-US|Microsoft Corp (All Sessions)|12|2|8.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-16|-68.8|71|NFLX-US|Netflix Inc (All Sessions)|11|-35|-150.5|57|ATVI-US|Activision Blizzard Inc|3|-99|-425.7|83|INTC-US|Intel Corp (All Sessions)|2|-15|-64.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-22|-94.6|40|AAL-US|American Airlines Group Inc|0|31|133.3|33
1669390201|2022-11-25 15:30:01|1669390255|ZA40|ZA40|8|1.6|MTN-ZA|MTN Group Ltd|100|43|68.8|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-83|-132.8|0|MPC-ZA|Mr Price Group Ltd|75|-2|-3.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|71|113.6|33|SHP-ZA|Shoprite Holdings Ltd|50|21|33.6|0|SBK-ZA|Standard Bank Group Ltd|25|-2|-3.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-144|100|NPN-ZA|Naspers Ltd|0|-98|-156.8|100
1669390502|2022-11-25 15:35:02|1669390506|DE30|DE30|2|3.5|DBK-DE|Deutsche Bank AG|100|-2|-7|38|ZAL-DE|Zalando SE|0|-100|-350|0
1669390502|2022-11-25 15:35:02|1669390509|FR40|FR40|8|0.9|GLE-FR|Societe Generale SA|100|-49|-44.1|100|PP-FR|Kering|100|-74|-66.6|100|BNPP-FR|BNP Paribas SA|0|-20|-18|0|EAD-FR|Airbus Group NV (FR)|0|60|54|0|FTE-FR|Orange SA|0|23|20.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-94|-84.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-60|-54|0|VIE-FR|Veolia Environnement SA|0|-60|-54|100
1669390502|2022-11-25 15:35:02|1669390512|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-100|-450|61|RR-UK|Rolls-Royce Holdings PLC|92|-9|-40.5|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|-1|-4.5|0|EZJ-UK|easyJet PLC|77|42|189|53|LLOY-UK|Lloyds Banking Group PLC|54|12|54|58|BT-UK|BT Group PLC|38|0|0|60|VOD-UK|Vodafone Group PLC|31|8|36|22|BA-UK|BAE Systems PLC|8|23|103.5|50|BARC-UK|Barclays PLC|0|-12|-54|80|TW-UK|Taylor Wimpey PLC|0|-30|-135|40
1669390502|2022-11-25 15:35:02|1669390514|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-93|-93|0
1669390502|2022-11-25 15:35:02|1669390517|CHBC|CHBC|2|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-610|49|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-22|-134.2|100
1669390502|2022-11-25 15:35:02|1669390519|NO25|NO25|3|5.2|SCH-NO|Schibsted ASA - A|100|-42|-218.4|0|BWLPG-NO|BW LPG Ltd|0|-24|-124.8|100|REC-NO|REC Silicon ASA|0|-99|-514.8|100
1669390502|2022-11-25 15:35:02|1669390522|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-96|-134.4|100|INVEB-SE|Investor AB - B|100|56|78.4|100
1669390502|2022-11-25 15:35:02|1669390524|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|17|45.9|0|SAN-ES|Banco Santander SA (ES)|32|38|102.6|95|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-99|-267.3|40|TEF-ES|Telefonica SA|2|9|24.3|50|ANA-ES|Acciona SA|0|11|29.7|100|CLNX-ES|Cellnex Telecom SAU|0|-63|-170.1|100
1669390502|2022-11-25 15:35:02|1669390527|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-180.5|52|BA-US|Boeing Co (All Sessions)|17|50|95|61|MSFT-US|Microsoft Corp (All Sessions)|11|5|9.5|54|DIS-US|Walt Disney Co (All Sessions)|7|29|55.1|44|VZ-US|Verizon Communications Inc (All Sessions)|6|23|43.7|0|CAT-US|Caterpillar Inc (All Sessions)|2|-36|-68.4|60|INTC-US|Intel Corp (All Sessions)|2|-36|-68.4|20|MCD-US|McDonald's Corp (All Sessions)|2|36|68.4|0|CVX-US|Chevron Corp (All Sessions)|1|-1|-1.9|75|HD-US|Home Depot Inc (All Sessions)|0|76|144.4|33
1669390502|2022-11-25 15:35:02|1669390530|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-182.4|52|FB-US|Meta Platforms Inc (All Sessions)|29|-35|-66.5|60|BA-US|Boeing Co (All Sessions)|15|49|93.1|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-76|-144.4|47|DE-US|Deere & Co|7|3|5.7|45|DIS-US|Walt Disney Co (All Sessions)|5|31|58.9|44|VZ-US|Verizon Communications Inc (All Sessions)|3|24|45.6|0|BTU-US|Peabody Energy Corp|2|49|93.1|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|13|24.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-68.4|60
1669390502|2022-11-25 15:35:02|1669390533|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-182.4|52|AMZN-US|Amazon.com Inc (All Sessions)|74|-5|-9.5|53|FB-US|Meta Platforms Inc (All Sessions)|31|-35|-66.5|60|MSFT-US|Microsoft Corp (All Sessions)|11|5|9.5|54|NFLX-US|Netflix Inc (All Sessions)|9|-73|-138.7|64|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-32|-60.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-46|-87.4|50|INTC-US|Intel Corp (All Sessions)|2|-35|-66.5|20|AAL-US|American Airlines Group Inc|0|81|153.9|33|FISV-US|Fiserv Inc|0|61|115.9|33
1669390502|2022-11-25 15:35:02|1669390550|ZA40|ZA40|7|1.6|MTN-ZA|MTN Group Ltd|100|43|68.8|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-83|-132.8|0|MPC-ZA|Mr Price Group Ltd|75|-2|-3.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|71|113.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-144|100|NPN-ZA|Naspers Ltd|0|-98|-156.8|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-3.2|100
1669390801|2022-11-25 15:40:01|1669390806|DE30|DE30|3|3.6|DBK-DE|Deutsche Bank AG|100|-1|-3.6|29|ADS-DE|Adidas AG|0|-68|-244.8|100|ZAL-DE|Zalando SE|0|-99|-356.4|0
1669390801|2022-11-25 15:40:01|1669390809|FR40|FR40|6|0.7|PUB-FR|Publicis Groupe SA|100|11|7.7|0|ACA-FR|Credit Agricole SA|0|3|2.1|0|BNPP-FR|BNP Paribas SA|0|-29|-20.3|0|OR-FR|L'Oreal SA|0|-79|-55.3|0|PP-FR|Kering|0|-90|-63|0|SU-FR|Schneider Electric SA|0|-79|-55.3|0
1669390801|2022-11-25 15:40:01|1669390812|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|-99|-435.6|61|RR-UK|Rolls-Royce Holdings PLC|79|-10|-44|80|EZJ-UK|easyJet PLC|71|45|198|57|VOD-UK|Vodafone Group PLC|43|7|30.8|20|BT-UK|BT Group PLC|36|0|0|67|LLOY-UK|Lloyds Banking Group PLC|29|11|48.4|50|BARC-UK|Barclays PLC|21|-12|-52.8|43|BA-UK|BAE Systems PLC|14|23|101.2|50|ITV-UK|ITV PLC|0|-18|-79.2|25|TW-UK|Taylor Wimpey PLC|0|-34|-149.6|50
1669390801|2022-11-25 15:40:01|1669390814|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|-96|-115.2|0
1669390801|2022-11-25 15:40:01|1669390817|CHBC|CHBC|2|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-650|47|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-130|100
1669390801|2022-11-25 15:40:01|1669390819|NO25|NO25|3|5.2|SCH-NO|Schibsted ASA - A|100|-42|-218.4|0|BWLPG-NO|BW LPG Ltd|0|-24|-124.8|100|REC-NO|REC Silicon ASA|0|-99|-514.8|100
1669390801|2022-11-25 15:40:01|1669390821|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-95|-142.5|100|INVEB-SE|Investor AB - B|100|51|76.5|100
1669390801|2022-11-25 15:40:01|1669390823|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|20|54|0|SAN-ES|Banco Santander SA (ES)|36|43|116.1|95|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-99|-267.3|40|TEF-ES|Telefonica SA|2|6|16.2|50|ANA-ES|Acciona SA|0|10|27|100|CLNX-ES|Cellnex Telecom SAU|0|-62|-167.4|100
1669390801|2022-11-25 15:40:01|1669390826|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-188.1|49|BA-US|Boeing Co (All Sessions)|19|46|87.4|59|MSFT-US|Microsoft Corp (All Sessions)|8|4|7.6|44|VZ-US|Verizon Communications Inc (All Sessions)|7|16|30.4|0|DIS-US|Walt Disney Co (All Sessions)|4|31|58.9|50|MCD-US|McDonald's Corp (All Sessions)|4|34|64.6|0|CAT-US|Caterpillar Inc (All Sessions)|3|-35|-66.5|60|INTC-US|Intel Corp (All Sessions)|3|-47|-89.3|20|CVX-US|Chevron Corp (All Sessions)|1|3|5.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|68.4|67
1669390801|2022-11-25 15:40:01|1669390829|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-188.1|49|FB-US|Meta Platforms Inc (All Sessions)|21|-43|-81.7|57|BA-US|Boeing Co (All Sessions)|15|46|87.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-81|-153.9|50|DE-US|Deere & Co|3|3|5.7|50|VZ-US|Verizon Communications Inc (All Sessions)|3|16|30.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|22.8|33|BTU-US|Peabody Energy Corp|0|61|115.9|17|DIS-US|Walt Disney Co (All Sessions)|0|31|58.9|50|MCD-US|McDonald's Corp (All Sessions)|0|34|64.6|0
1669390801|2022-11-25 15:40:01|1669390832|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-188.1|49|AMZN-US|Amazon.com Inc (All Sessions)|81|-15|-28.5|52|FB-US|Meta Platforms Inc (All Sessions)|23|-43|-81.7|60|MSFT-US|Microsoft Corp (All Sessions)|8|4|7.6|44|NFLX-US|Netflix Inc (All Sessions)|8|-82|-155.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-46|-87.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-36|-68.4|60|INTC-US|Intel Corp (All Sessions)|3|-46|-87.4|20|AAL-US|American Airlines Group Inc|1|73|138.7|50|FISV-US|Fiserv Inc|0|63|119.7|33
1669390801|2022-11-25 15:40:01|1669390850|ZA40|ZA40|6|1.6|MTN-ZA|MTN Group Ltd|100|43|68.8|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-83|-132.8|0|MPC-ZA|Mr Price Group Ltd|75|-2|-3.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|71|113.6|33|NPN-ZA|Naspers Ltd|0|-98|-156.8|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-3.2|100
1669391102|2022-11-25 15:45:02|1669391109|DE30|DE30|2|2.5|DBK-DE|Deutsche Bank AG|100|-1|-2.5|29|ADS-DE|Adidas AG|0|-98|-245|100
1669391102|2022-11-25 15:45:02|1669391112|FR40|FR40|7|0.8|EAD-FR|Airbus Group NV (FR)|100|76|60.8|0|PP-FR|Kering|50|-72|-57.6|100|FTE-FR|Orange SA|0|10|8|0|GLE-FR|Societe Generale SA|0|-50|-40|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-76|0|ML-FR|Cie Generale des Etablissements Michelin|0|-74|-59.2|0|VIE-FR|Veolia Environnement SA|0|-62|-49.6|100
1669391102|2022-11-25 15:45:02|1669391115|FT100|FT100|10|5|EZJ-UK|easyJet PLC|100|42|210|60|RR-UK|Rolls-Royce Holdings PLC|83|-9|-45|85|LLOY-UK|Lloyds Banking Group PLC|50|11|55|44|THGLN-GB|THG Holdings|50|-99|-495|67|VOD-UK|Vodafone Group PLC|42|0|0|13|BA-UK|BAE Systems PLC|25|20|100|50|BT-UK|BT Group PLC|25|0|0|50|BARC-UK|Barclays PLC|17|-9|-45|20|TW-UK|Taylor Wimpey PLC|8|-29|-145|50|ITV-UK|ITV PLC|0|-13|-65|0
1669391102|2022-11-25 15:45:02|1669391117|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-98|-107.8|0
1669391102|2022-11-25 15:45:02|1669391120|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-673.2|46|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-19|-129.2|100
1669391102|2022-11-25 15:45:02|1669391125|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-99|-138.6|100|INVEB-SE|Investor AB - B|100|54|75.6|100
1669391102|2022-11-25 15:45:02|1669391127|ES35|ES35|5|2.7|SAB-ES|Banco de Sabadell SA|100|25|67.5|0|SAN-ES|Banco Santander SA (ES)|44|46|124.2|96|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-99|-267.3|40|TEF-ES|Telefonica SA|2|4|10.8|50|ANA-ES|Acciona SA|0|12|32.4|100
1669391102|2022-11-25 15:45:02|1669391130|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-188.1|49|BA-US|Boeing Co (All Sessions)|22|52|98.8|60|MCD-US|McDonald's Corp (All Sessions)|12|34|64.6|22|MSFT-US|Microsoft Corp (All Sessions)|12|7|13.3|44|VZ-US|Verizon Communications Inc (All Sessions)|10|16|30.4|0|DIS-US|Walt Disney Co (All Sessions)|7|33|62.7|50|CAT-US|Caterpillar Inc (All Sessions)|5|-31|-58.9|60|CVX-US|Chevron Corp (All Sessions)|3|7|13.3|75|INTC-US|Intel Corp (All Sessions)|3|-33|-62.7|25|GE-US|General Electric Co (All Sessions)|0|14|26.6|0
1669391102|2022-11-25 15:45:02|1669391133|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-188.1|50|FB-US|Meta Platforms Inc (All Sessions)|21|-40|-76|61|BA-US|Boeing Co (All Sessions)|16|54|102.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-56|-106.4|58|MCD-US|McDonald's Corp (All Sessions)|5|34|64.6|22|VZ-US|Verizon Communications Inc (All Sessions)|4|15|28.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|16|30.4|29|BTU-US|Peabody Energy Corp|0|44|83.6|17|DE-US|Deere & Co|0|9|17.1|33|DIS-US|Walt Disney Co (All Sessions)|0|33|62.7|50
1669391102|2022-11-25 15:45:02|1669391136|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-188.1|50|AMZN-US|Amazon.com Inc (All Sessions)|95|-6|-11.4|51|FB-US|Meta Platforms Inc (All Sessions)|25|-40|-76|61|MSFT-US|Microsoft Corp (All Sessions)|10|7|13.3|44|NFLX-US|Netflix Inc (All Sessions)|10|-91|-172.9|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-44|-83.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-29|-55.1|75|INTC-US|Intel Corp (All Sessions)|2|-33|-62.7|25|AAL-US|American Airlines Group Inc|0|77|146.3|67|FISV-US|Fiserv Inc|0|73|138.7|33
1669391102|2022-11-25 15:45:02|1669391160|ZA40|ZA40|4|1.4|MTN-ZA|MTN Group Ltd|100|49|68.6|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-95|-133|0|MPC-ZA|Mr Price Group Ltd|50|-2|-2.8|0|SBK-ZA|Standard Bank Group Ltd|0|-2|-2.8|100
1669391403|2022-11-25 15:50:03|1669391406|DE30|DE30|2|2.3|DBK-DE|Deutsche Bank AG|100|5|11.5|29|ADS-DE|Adidas AG|0|-99|-227.7|100
1669391403|2022-11-25 15:50:03|1669391409|FR40|FR40|7|0.8|EAD-FR|Airbus Group NV (FR)|100|85|68|0|ML-FR|Cie Generale des Etablissements Michelin|50|-41|-32.8|0|FTE-FR|Orange SA|0|4|3.2|0|GLE-FR|Societe Generale SA|0|-42|-33.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-91|-72.8|0|PP-FR|Kering|0|-69|-55.2|100|VIE-FR|Veolia Environnement SA|0|-67|-53.6|100
1669391403|2022-11-25 15:50:03|1669391411|FT100|FT100|10|5|EZJ-UK|easyJet PLC|100|46|230|50|RR-UK|Rolls-Royce Holdings PLC|73|-7|-35|79|VOD-UK|Vodafone Group PLC|40|0|0|22|LLOY-UK|Lloyds Banking Group PLC|33|11|55|50|THGLN-GB|THG Holdings|27|-100|-500|71|BA-UK|BAE Systems PLC|20|18|90|50|BARC-UK|Barclays PLC|20|-9|-45|33|BT-UK|BT Group PLC|20|-1|-5|50|HMSO-UK|Hammerson PLC|0|-60|-300|100|ITV-UK|ITV PLC|0|-10|-50|0
1669391403|2022-11-25 15:50:03|1669391414|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-99|-99|0
1669391403|2022-11-25 15:50:03|1669391416|CHBC|CHBC|2|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|49|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-21|-123.9|100
1669391403|2022-11-25 15:50:03|1669391419|NO25|NO25|3|5.2|SCH-NO|Schibsted ASA - A|100|-42|-218.4|0|BWLPG-NO|BW LPG Ltd|0|-24|-124.8|100|REC-NO|REC Silicon ASA|0|-99|-514.8|100
1669391403|2022-11-25 15:50:03|1669391421|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-94|-141|100|INVEB-SE|Investor AB - B|100|55|82.5|100
1669391403|2022-11-25 15:50:03|1669391424|ES35|ES35|5|2.7|SAB-ES|Banco de Sabadell SA|100|25|67.5|0|SAN-ES|Banco Santander SA (ES)|57|54|145.8|93|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-98|-264.6|40|TEF-ES|Telefonica SA|2|1|2.7|50|ANA-ES|Acciona SA|0|6|16.2|100
1669391403|2022-11-25 15:50:03|1669391427|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|49|BA-US|Boeing Co (All Sessions)|27|65|130|59|DIS-US|Walt Disney Co (All Sessions)|10|40|80|50|MCD-US|McDonald's Corp (All Sessions)|10|31|62|25|MSFT-US|Microsoft Corp (All Sessions)|10|7|14|38|VZ-US|Verizon Communications Inc (All Sessions)|10|23|46|0|CAT-US|Caterpillar Inc (All Sessions)|4|-26|-52|60|CVX-US|Chevron Corp (All Sessions)|2|5|10|75|INTC-US|Intel Corp (All Sessions)|2|-30|-60|25|HD-US|Home Depot Inc (All Sessions)|0|78|156|67
1669391403|2022-11-25 15:50:03|1669391429|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|49|FB-US|Meta Platforms Inc (All Sessions)|26|-40|-80|67|BA-US|Boeing Co (All Sessions)|24|65|130|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-51|-102|50|DIS-US|Walt Disney Co (All Sessions)|6|40|80|50|MCD-US|McDonald's Corp (All Sessions)|6|31|62|25|VZ-US|Verizon Communications Inc (All Sessions)|6|23|46|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|13|26|33|DE-US|Deere & Co|2|18|36|33|BTU-US|Peabody Energy Corp|0|51|102|20
1669391403|2022-11-25 15:50:03|1669391432|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|49|AMZN-US|Amazon.com Inc (All Sessions)|92|-11|-22|55|FB-US|Meta Platforms Inc (All Sessions)|29|-40|-80|67|MSFT-US|Microsoft Corp (All Sessions)|10|8|16|38|NFLX-US|Netflix Inc (All Sessions)|10|-80|-160|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-45|-90|57|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-28|-56|75|INTC-US|Intel Corp (All Sessions)|2|-29|-58|25|AAL-US|American Airlines Group Inc|0|86|172|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-32|-64|100
1669391702|2022-11-25 15:55:02|1669391706|DE30|DE30|2|2.2|DBK-DE|Deutsche Bank AG|100|7|15.4|29|ADS-DE|Adidas AG|0|-96|-211.2|100
1669391702|2022-11-25 15:55:02|1669391708|FR40|FR40|7|0.8|EAD-FR|Airbus Group NV (FR)|100|88|70.4|0|ML-FR|Cie Generale des Etablissements Michelin|50|-32|-25.6|0|FTE-FR|Orange SA|0|15|12|0|GLE-FR|Societe Generale SA|0|-32|-25.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-79.2|0|PP-FR|Kering|0|-60|-48|100|VIE-FR|Veolia Environnement SA|0|-62|-49.6|100
1669391702|2022-11-25 15:55:02|1669391711|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|50|245|44|TSCO-UK|Tesco PLC|100|-19|-93.1|69|RR-UK|Rolls-Royce Holdings PLC|85|-6|-29.4|79|VOD-UK|Vodafone Group PLC|54|-1|-4.9|40|LLOY-UK|Lloyds Banking Group PLC|46|11|53.9|56|THGLN-GB|THG Holdings|31|-99|-485.1|71|BA-UK|BAE Systems PLC|23|21|102.9|50|BARC-UK|Barclays PLC|23|-8|-39.2|33|BT-UK|BT Group PLC|15|0|0|60|HMSO-UK|Hammerson PLC|0|-53|-259.7|100
1669391702|2022-11-25 15:55:02|1669391712|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-97|-97|0
1669391702|2022-11-25 15:55:02|1669391716|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|48|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-24|-129.6|100
1669391702|2022-11-25 15:55:02|1669391718|NO25|NO25|3|5.2|SCH-NO|Schibsted ASA - A|100|-42|-218.4|0|BWLPG-NO|BW LPG Ltd|0|-24|-124.8|100|REC-NO|REC Silicon ASA|0|-99|-514.8|100
1669391702|2022-11-25 15:55:02|1669391720|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-95|-142.5|100|INVEB-SE|Investor AB - B|100|54|81|100
1669391702|2022-11-25 15:55:02|1669391722|ES35|ES35|5|2.4|SAB-ES|Banco de Sabadell SA|100|33|79.2|0|SAN-ES|Banco Santander SA (ES)|80|60|144|93|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-99|-237.6|40|GRF-ES|Grifols SA|0|-28|-67.2|0|TEF-ES|Telefonica SA|0|3|7.2|100
1669391702|2022-11-25 15:55:02|1669391725|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-95|-190|47|BA-US|Boeing Co (All Sessions)|30|71|142|50|DIS-US|Walt Disney Co (All Sessions)|15|36|72|56|MCD-US|McDonald's Corp (All Sessions)|13|36|72|25|MSFT-US|Microsoft Corp (All Sessions)|13|8|16|38|VZ-US|Verizon Communications Inc (All Sessions)|13|18|36|0|CAT-US|Caterpillar Inc (All Sessions)|6|-24|-48|60|CVX-US|Chevron Corp (All Sessions)|4|-2|-4|75|HD-US|Home Depot Inc (All Sessions)|2|78|156|67|INTC-US|Intel Corp (All Sessions)|0|-36|-72|50
1669391702|2022-11-25 15:55:02|1669391727|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-95|-190|47|BA-US|Boeing Co (All Sessions)|25|71|142|50|FB-US|Meta Platforms Inc (All Sessions)|20|-37|-74|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-61|-122|50|DIS-US|Walt Disney Co (All Sessions)|7|36|72|50|MCD-US|McDonald's Corp (All Sessions)|7|36|72|25|VZ-US|Verizon Communications Inc (All Sessions)|7|18|36|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|17|34|33|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-48|60|DE-US|Deere & Co|0|21|42|20
1669391702|2022-11-25 15:55:02|1669391731|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-95|-190|47|AMZN-US|Amazon.com Inc (All Sessions)|91|-11|-22|51|FB-US|Meta Platforms Inc (All Sessions)|24|-37|-74|64|MSFT-US|Microsoft Corp (All Sessions)|11|8|16|38|NFLX-US|Netflix Inc (All Sessions)|9|-81|-162|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-43|-86|67|AAL-US|American Airlines Group Inc|0|84|168|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-29|-58|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-50|100|MU-US|Micron Technology Inc (All Sessions)|0|8|16|67
1669392001|2022-11-25 16:00:01|1669392005|DE30|DE30|2|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|17|ADS-DE|Adidas AG|0|-96|-211.2|100
1669392001|2022-11-25 16:00:01|1669392008|FR40|FR40|7|0.8|EAD-FR|Airbus Group NV (FR)|100|93|74.4|0|ML-FR|Cie Generale des Etablissements Michelin|50|-25|-20|0|FTE-FR|Orange SA|0|-6|-4.8|0|GLE-FR|Societe Generale SA|0|-30|-24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-81|-64.8|0|PP-FR|Kering|0|-51|-40.8|100|VIE-FR|Veolia Environnement SA|0|-67|-53.6|100
1669392001|2022-11-25 16:00:01|1669392010|FT100|FT100|10|4.4|EZJ-UK|easyJet PLC|100|56|246.4|41|TSCO-UK|Tesco PLC|100|-20|-88|71|RR-UK|Rolls-Royce Holdings PLC|71|-3|-13.2|77|VOD-UK|Vodafone Group PLC|57|2|8.8|36|LLOY-UK|Lloyds Banking Group PLC|50|15|66|50|BA-UK|BAE Systems PLC|21|22|96.8|50|BARC-UK|Barclays PLC|21|-8|-35.2|33|THGLN-GB|THG Holdings|21|-98|-431.2|67|BT-UK|BT Group PLC|14|1|4.4|60|HMSO-UK|Hammerson PLC|0|-46|-202.4|100
1669392001|2022-11-25 16:00:01|1669392013|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|-92|-82.8|0
1669392001|2022-11-25 16:00:01|1669392017|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-440|0
1669392001|2022-11-25 16:00:01|1669392021|NO25|NO25|3|5.2|SCH-NO|Schibsted ASA - A|100|-42|-218.4|0|BWLPG-NO|BW LPG Ltd|0|-24|-124.8|100|REC-NO|REC Silicon ASA|0|-99|-514.8|100
1669392001|2022-11-25 16:00:01|1669392022|SE30|SE30|1|1.4|BOL-SE|Boliden AB|100|-99|-138.6|100
1669392001|2022-11-25 16:00:01|1669392025|ES35|ES35|6|2.6|SAB-ES|Banco de Sabadell SA|100|31|80.6|0|SAN-ES|Banco Santander SA (ES)|93|62|161.2|93|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-99|-257.4|33|ELE-ES|Endesa SA|0|-58|-150.8|100|GRF-ES|Grifols SA|0|-30|-78|0|TEF-ES|Telefonica SA|0|3|7.8|100
1669392001|2022-11-25 16:00:01|1669392028|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-95|-190|50|BA-US|Boeing Co (All Sessions)|31|67|134|60|MCD-US|McDonald's Corp (All Sessions)|14|29|58|25|MSFT-US|Microsoft Corp (All Sessions)|14|8|16|25|VZ-US|Verizon Communications Inc (All Sessions)|14|24|48|0|DIS-US|Walt Disney Co (All Sessions)|12|35|70|57|CVX-US|Chevron Corp (All Sessions)|5|-5|-10|75|CAT-US|Caterpillar Inc (All Sessions)|2|-25|-50|33|HD-US|Home Depot Inc (All Sessions)|0|82|164|50|INTC-US|Intel Corp (All Sessions)|0|-24|-48|50
1669392001|2022-11-25 16:00:01|1669392030|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-95|-190|50|BA-US|Boeing Co (All Sessions)|28|67|134|60|FB-US|Meta Platforms Inc (All Sessions)|25|-39|-78|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-65|-130|55|MCD-US|McDonald's Corp (All Sessions)|10|29|58|25|VZ-US|Verizon Communications Inc (All Sessions)|10|24|48|0|DIS-US|Walt Disney Co (All Sessions)|8|35|70|57|OXY-US|Occidental Petroleum Corp|8|-21|-42|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|13|26|33|CVX-US|Chevron Corp (All Sessions)|0|-5|-10|75
1669392001|2022-11-25 16:00:01|1669392033|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-95|-190|50|AMZN-US|Amazon.com Inc (All Sessions)|88|-17|-34|51|FB-US|Meta Platforms Inc (All Sessions)|29|-39|-78|64|MSFT-US|Microsoft Corp (All Sessions)|14|8|16|25|NFLX-US|Netflix Inc (All Sessions)|12|-83|-166|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-43|-86|67|AAL-US|American Airlines Group Inc|2|78|156|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-28|-56|100|ADBE-US|Adobe Systems Inc|0|-36|-72|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-33|-66|100
1669392301|2022-11-25 16:05:01|1669392305|DE30|DE30|2|1.8|DBK-DE|Deutsche Bank AG|100|5|9|17|ADS-DE|Adidas AG|0|-99|-178.2|100
1669392301|2022-11-25 16:05:01|1669392308|FR40|FR40|6|0.8|EAD-FR|Airbus Group NV (FR)|100|93|74.4|0|ML-FR|Cie Generale des Etablissements Michelin|50|-24|-19.2|0|FTE-FR|Orange SA|0|1|0.8|0|GLE-FR|Societe Generale SA|0|-57|-45.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-52.8|0|PP-FR|Kering|0|-42|-33.6|100
1669392301|2022-11-25 16:05:01|1669392311|FT100|FT100|10|3.7|EZJ-UK|easyJet PLC|100|62|229.4|37|TSCO-UK|Tesco PLC|75|-27|-99.9|80|RR-UK|Rolls-Royce Holdings PLC|63|-3|-11.1|77|VOD-UK|Vodafone Group PLC|50|2|7.4|36|LLOY-UK|Lloyds Banking Group PLC|44|14|51.8|50|THGLN-GB|THG Holdings|31|-98|-362.6|75|BARC-UK|Barclays PLC|25|-10|-37|43|BA-UK|BAE Systems PLC|6|26|96.2|25|BT-UK|BT Group PLC|6|5|18.5|50|HMSO-UK|Hammerson PLC|0|-55|-203.5|100
1669392301|2022-11-25 16:05:01|1669392314|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-85|-51|0
1669392301|2022-11-25 16:05:01|1669392319|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-27|-121.5|100
1669392301|2022-11-25 16:05:01|1669392328|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|67|167.5|88|SAB-ES|Banco de Sabadell SA|97|29|72.5|6|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|-98|-245|33|ELE-ES|Endesa SA|3|-70|-175|100|GRF-ES|Grifols SA|0|-18|-45|0|TEF-ES|Telefonica SA|0|4|10|100
1669392301|2022-11-25 16:05:01|1669392337|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-178.2|49|BA-US|Boeing Co (All Sessions)|30|81|145.8|54|MCD-US|McDonald's Corp (All Sessions)|16|28|50.4|25|VZ-US|Verizon Communications Inc (All Sessions)|16|23|41.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|11|19.8|14|DIS-US|Walt Disney Co (All Sessions)|11|43|77.4|67|CVX-US|Chevron Corp (All Sessions)|5|-10|-18|75|CAT-US|Caterpillar Inc (All Sessions)|3|-26|-46.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|28.8|0|HD-US|Home Depot Inc (All Sessions)|0|95|171|100
1669392301|2022-11-25 16:05:01|1669392341|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-178.2|49|BA-US|Boeing Co (All Sessions)|26|81|145.8|54|FB-US|Meta Platforms Inc (All Sessions)|23|-37|-66.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-64|-115.2|63|MCD-US|McDonald's Corp (All Sessions)|11|28|50.4|25|VZ-US|Verizon Communications Inc (All Sessions)|11|23|41.4|0|DIS-US|Walt Disney Co (All Sessions)|6|43|77.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|18|32.4|20|OXY-US|Occidental Petroleum Corp|3|-26|-46.8|60|CVX-US|Chevron Corp (All Sessions)|0|-10|-18|75
1669392301|2022-11-25 16:05:01|1669392345|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|7|12.6|50|AAPL-US|Apple Inc (All Sessions)|88|-99|-178.2|49|FB-US|Meta Platforms Inc (All Sessions)|24|-37|-66.6|58|MSFT-US|Microsoft Corp (All Sessions)|12|11|19.8|14|NFLX-US|Netflix Inc (All Sessions)|10|-98|-176.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-44|-79.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-28|-50.4|100|AAL-US|American Airlines Group Inc|0|98|176.4|50|ADBE-US|Adobe Systems Inc|0|-32|-57.6|100|INTC-US|Intel Corp (All Sessions)|0|-14|-25.2|50
1669392601|2022-11-25 16:10:01|1669392605|DE30|DE30|2|1.9|DBK-DE|Deutsche Bank AG|100|6|11.4|17|ADS-DE|Adidas AG|0|-96|-182.4|100
1669392601|2022-11-25 16:10:01|1669392608|FR40|FR40|6|0.9|EAD-FR|Airbus Group NV (FR)|100|98|88.2|33|ML-FR|Cie Generale des Etablissements Michelin|50|-22|-19.8|0|FTE-FR|Orange SA|0|4|3.6|0|GLE-FR|Societe Generale SA|0|-31|-27.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-53|-47.7|0|PP-FR|Kering|0|-40|-36|100
1669392601|2022-11-25 16:10:01|1669392610|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-15|-36|14|LLOY-UK|Lloyds Banking Group PLC|100|23|55.2|71|TSCO-UK|Tesco PLC|100|-41|-98.4|71|EZJ-UK|easyJet PLC|67|100|240|0|RR-UK|Rolls-Royce Holdings PLC|17|0|0|50|SVT-UK|Severn Trent PLC|17|-33|-79.2|0|ADM-UK|Admiral Group PLC|0|18|43.2|100|AHT-UK|Ashtead Group PLC|0|27|64.8|100|BT-UK|BT Group PLC|0|8|19.2|0|HMSO-UK|Hammerson PLC|0|-80|-192|0
1669392601|2022-11-25 16:10:01|1669392612|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-69.3|0
1669392601|2022-11-25 16:10:01|1669392615|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|30|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-26|-127.4|100
1669392601|2022-11-25 16:10:01|1669392618|NO25|NO25|2|5.2|BWLPG-NO|BW LPG Ltd|100|-24|-124.8|100|REC-NO|REC Silicon ASA|100|-99|-514.8|100
1669392601|2022-11-25 16:10:01|1669392623|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|77|184.8|91|SAB-ES|Banco de Sabadell SA|94|37|88.8|23|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-99|-237.6|0|ELE-ES|Endesa SA|3|-72|-172.8|100|GRF-ES|Grifols SA|0|-24|-57.6|0|TEF-ES|Telefonica SA|0|6|14.4|100
1669392601|2022-11-25 16:10:01|1669392626|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-190|50|BA-US|Boeing Co (All Sessions)|26|74|140.6|55|VZ-US|Verizon Communications Inc (All Sessions)|21|22|41.8|11|DIS-US|Walt Disney Co (All Sessions)|15|46|87.4|71|MSFT-US|Microsoft Corp (All Sessions)|15|9|17.1|29|CVX-US|Chevron Corp (All Sessions)|6|-11|-20.9|75|MCD-US|McDonald's Corp (All Sessions)|6|32|60.8|50|INTC-US|Intel Corp (All Sessions)|3|-21|-39.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-47.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|45.6|0
1669392601|2022-11-25 16:10:01|1669392629|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-190|50|BA-US|Boeing Co (All Sessions)|24|74|140.6|55|FB-US|Meta Platforms Inc (All Sessions)|18|-39|-74.1|56|VZ-US|Verizon Communications Inc (All Sessions)|18|22|41.8|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-58|-110.2|63|DIS-US|Walt Disney Co (All Sessions)|12|46|87.4|71|OXY-US|Occidental Petroleum Corp|9|-27|-51.3|50|CVX-US|Chevron Corp (All Sessions)|3|-11|-20.9|75|MCD-US|McDonald's Corp (All Sessions)|3|32|60.8|50|DE-US|Deere & Co|0|39|74.1|33
1669392601|2022-11-25 16:10:01|1669392633|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|8|15.2|50|AAPL-US|Apple Inc (All Sessions)|74|-100|-190|50|FB-US|Meta Platforms Inc (All Sessions)|15|-39|-74.1|56|MSFT-US|Microsoft Corp (All Sessions)|11|9|17.1|29|NFLX-US|Netflix Inc (All Sessions)|9|-95|-180.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-43|-81.7|83|INTC-US|Intel Corp (All Sessions)|2|-21|-39.9|67|AAL-US|American Airlines Group Inc|0|93|176.7|50|ADBE-US|Adobe Systems Inc|0|-39|-74.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-31|-58.9|100
1669392902|2022-11-25 16:15:02|1669392906|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-96|-192|100
1669392902|2022-11-25 16:15:02|1669392909|FR40|FR40|5|0.9|EAD-FR|Airbus Group NV (FR)|100|92|82.8|33|BNPP-FR|BNP Paribas SA|0|14|12.6|0|GLE-FR|Societe Generale SA|0|-31|-27.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-59.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-22|-19.8|0
1669392902|2022-11-25 16:15:02|1669392912|FT100|FT100|10|3.7|TSCO-UK|Tesco PLC|100|-24|-88.8|75|EZJ-UK|easyJet PLC|86|63|233.1|33|VOD-UK|Vodafone Group PLC|24|-1|-3.7|50|BARC-UK|Barclays PLC|19|-9|-33.3|43|LLOY-UK|Lloyds Banking Group PLC|19|15|55.5|14|RR-UK|Rolls-Royce Holdings PLC|19|-1|-3.7|71|THGLN-GB|THG Holdings|19|-99|-366.3|86|BT-UK|BT Group PLC|5|7|25.9|50|CNA-UK|Centrica PLC|5|-50|-185|75|HMSO-UK|Hammerson PLC|0|-49|-181.3|100
1669392902|2022-11-25 16:15:02|1669392915|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|-89|-71.2|0
1669392902|2022-11-25 16:15:02|1669392919|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|23
1669392902|2022-11-25 16:15:02|1669392921|NO25|NO25|2|5.2|BWLPG-NO|BW LPG Ltd|100|-24|-124.8|100|REC-NO|REC Silicon ASA|100|-99|-514.8|100
1669392902|2022-11-25 16:15:02|1669392927|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|74|170.2|85|SAB-ES|Banco de Sabadell SA|69|43|98.9|35|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-100|-230|0|ELE-ES|Endesa SA|3|-80|-184|100|CRI-ES|CaixaBank|0|27|62.1|0|GRF-ES|Grifols SA|0|-28|-64.4|0|TEF-ES|Telefonica SA|0|9|20.7|100
1669392902|2022-11-25 16:15:02|1669392930|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|50|BA-US|Boeing Co (All Sessions)|29|74|148|60|VZ-US|Verizon Communications Inc (All Sessions)|29|25|50|20|DIS-US|Walt Disney Co (All Sessions)|21|38|76|75|MSFT-US|Microsoft Corp (All Sessions)|18|5|10|29|CVX-US|Chevron Corp (All Sessions)|7|-15|-30|75|HD-US|Home Depot Inc (All Sessions)|7|93|186|100|INTC-US|Intel Corp (All Sessions)|7|-23|-46|50|MCD-US|McDonald's Corp (All Sessions)|7|32|64|50|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-56|50
1669392902|2022-11-25 16:15:02|1669392932|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|50|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-76|67|BA-US|Boeing Co (All Sessions)|26|74|148|60|VZ-US|Verizon Communications Inc (All Sessions)|26|25|50|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-63|-126|63|DIS-US|Walt Disney Co (All Sessions)|19|38|76|75|OXY-US|Occidental Petroleum Corp|11|-36|-72|50|HD-US|Home Depot Inc (All Sessions)|4|93|186|100|MCD-US|McDonald's Corp (All Sessions)|4|32|64|50|DE-US|Deere & Co|0|35|70|33
1669392902|2022-11-25 16:15:02|1669392936|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|5|21.5|51|AAPL-US|Apple Inc (All Sessions)|68|-46|-197.8|50|FB-US|Meta Platforms Inc (All Sessions)|24|-18|-77.4|67|MSFT-US|Microsoft Corp (All Sessions)|12|2|8.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-19|-81.7|83|NFLX-US|Netflix Inc (All Sessions)|7|-50|-215|100|INTC-US|Intel Corp (All Sessions)|5|-11|-47.3|50|AAL-US|American Airlines Group Inc|0|40|172|50|ATVI-US|Activision Blizzard Inc|0|-99|-425.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-15|-64.5|100
1669393203|2022-11-25 16:20:03|1669393206|DE30|DE30|1|1.9|ADS-DE|Adidas AG|100|-96|-182.4|100
1669393203|2022-11-25 16:20:03|1669393209|FR40|FR40|4|1|EAD-FR|Airbus Group NV (FR)|100|95|95|33|BNPP-FR|BNP Paribas SA|0|22|22|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-56|-56|0|ML-FR|Cie Generale des Etablissements Michelin|0|-7|-7|0
1669393203|2022-11-25 16:20:03|1669393212|FT100|FT100|10|3.7|TSCO-UK|Tesco PLC|100|-19|-70.3|75|EZJ-UK|easyJet PLC|71|74|273.8|39|LLOY-UK|Lloyds Banking Group PLC|52|18|66.6|14|RR-UK|Rolls-Royce Holdings PLC|29|4|14.8|44|VOD-UK|Vodafone Group PLC|19|1|3.7|57|BARC-UK|Barclays PLC|10|-5|-18.5|40|THGLN-GB|THG Holdings|5|-99|-366.3|75|BA-UK|BAE Systems PLC|0|32|118.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|22.2|0|BT-UK|BT Group PLC|0|10|37|33
1669393203|2022-11-25 16:20:03|1669393215|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-95|-38|0
1669393203|2022-11-25 16:20:03|1669393218|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|26
1669393203|2022-11-25 16:20:03|1669393227|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|81|178.2|82|SAB-ES|Banco de Sabadell SA|66|47|103.4|45|IDR-ES|Indra Sistemas SA|16|14|30.8|33|SOL-ES|Melia Hotels International SA|9|-2|-4.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-100|-220|0|ELE-ES|Endesa SA|3|-79|-173.8|100|CRI-ES|CaixaBank|0|30|66|0|GRF-ES|Grifols SA|0|-27|-59.4|0|REP-ES|Repsol SA|0|59|129.8|100
1669393203|2022-11-25 16:20:03|1669393230|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|52|BA-US|Boeing Co (All Sessions)|39|73|153.3|55|VZ-US|Verizon Communications Inc (All Sessions)|35|21|44.1|20|DIS-US|Walt Disney Co (All Sessions)|22|38|79.8|71|MSFT-US|Microsoft Corp (All Sessions)|22|5|10.5|29|HD-US|Home Depot Inc (All Sessions)|9|96|201.6|100|INTC-US|Intel Corp (All Sessions)|9|-14|-29.4|50|MCD-US|McDonald's Corp (All Sessions)|9|30|63|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|17|35.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|52.5|0
1669393203|2022-11-25 16:20:03|1669393233|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|52|BA-US|Boeing Co (All Sessions)|36|73|153.3|55|FB-US|Meta Platforms Inc (All Sessions)|36|-32|-67.2|64|VZ-US|Verizon Communications Inc (All Sessions)|32|21|44.1|20|DIS-US|Walt Disney Co (All Sessions)|18|38|79.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-58|-121.8|50|HD-US|Home Depot Inc (All Sessions)|5|96|201.6|100|MCD-US|McDonald's Corp (All Sessions)|5|30|63|50|OXY-US|Occidental Petroleum Corp|5|-27|-56.7|25|LLY-US|Eli Lilly & Co|0|41|86.1|0
1669393203|2022-11-25 16:20:03|1669393237|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-4.2|54|AAPL-US|Apple Inc (All Sessions)|62|-46|-193.2|52|FB-US|Meta Platforms Inc (All Sessions)|24|-16|-67.2|64|MSFT-US|Microsoft Corp (All Sessions)|14|3|12.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-16|-67.2|83|NFLX-US|Netflix Inc (All Sessions)|8|-45|-189|80|INTC-US|Intel Corp (All Sessions)|5|-8|-33.6|50|AAL-US|American Airlines Group Inc|0|41|172.2|50|ATVI-US|Activision Blizzard Inc|0|-100|-420|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-15|-63|100
1669393502|2022-11-25 16:25:02|1669393506|DE30|DE30|3|1.9|DBK-DE|Deutsche Bank AG|100|9|17.1|75|ADS-DE|Adidas AG|0|-98|-186.2|100|ENR-DE|Siemens Energy|0|-3|-5.7|0
1669393502|2022-11-25 16:25:02|1669393509|FR40|FR40|4|0.6|EAD-FR|Airbus Group NV (FR)|100|87|52.2|33|BNPP-FR|BNP Paribas SA|0|30|18|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-82|-49.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-27|-16.2|0
1669393502|2022-11-25 16:25:02|1669393512|FT100|FT100|10|3.4|TSCO-UK|Tesco PLC|100|-22|-74.8|69|LLOY-UK|Lloyds Banking Group PLC|70|17|57.8|32|EZJ-UK|easyJet PLC|57|79|268.6|25|RR-UK|Rolls-Royce Holdings PLC|43|-1|-3.4|31|THGLN-GB|THG Holdings|30|-98|-333.2|80|VOD-UK|Vodafone Group PLC|30|-1|-3.4|50|BARC-UK|Barclays PLC|17|-6|-20.4|43|ITV-UK|ITV PLC|4|-5|-17|50|TW-UK|Taylor Wimpey PLC|4|-14|-47.6|25|CNA-UK|Centrica PLC|0|-52|-176.8|100
1669393502|2022-11-25 16:25:02|1669393515|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-90|-36|0
1669393502|2022-11-25 16:25:02|1669393518|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|26
1669393502|2022-11-25 16:25:02|1669393523|SE30|SE30|1|0.5|SAND-SE|Sandvik AB|100|-82|-41|0
1669393502|2022-11-25 16:25:02|1669393525|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|85|178.5|82|SAB-ES|Banco de Sabadell SA|66|49|102.9|50|IDR-ES|Indra Sistemas SA|16|16|33.6|33|SOL-ES|Melia Hotels International SA|9|-10|-21|50|ITX-ES|Inditex SA|6|-7|-14.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-96|-201.6|0|ELE-ES|Endesa SA|3|-77|-161.7|100|CRI-ES|CaixaBank|0|33|69.3|0|GRF-ES|Grifols SA|0|-26|-54.6|0|REP-ES|Repsol SA|0|63|132.3|100
1669393502|2022-11-25 16:25:02|1669393528|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|57|BA-US|Boeing Co (All Sessions)|47|65|136.5|55|DIS-US|Walt Disney Co (All Sessions)|21|44|92.4|83|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|40|HD-US|Home Depot Inc (All Sessions)|11|95|199.5|100|INTC-US|Intel Corp (All Sessions)|11|-20|-42|50|MCD-US|McDonald's Corp (All Sessions)|11|29|60.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|29|60.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|18|37.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|12.6|50
1669393502|2022-11-25 16:25:02|1669393531|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|57|BA-US|Boeing Co (All Sessions)|44|65|136.5|55|FB-US|Meta Platforms Inc (All Sessions)|28|-38|-79.8|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-64|-134.4|50|DIS-US|Walt Disney Co (All Sessions)|17|44|92.4|83|HD-US|Home Depot Inc (All Sessions)|6|95|199.5|100|MCD-US|McDonald's Corp (All Sessions)|6|29|60.9|50|OXY-US|Occidental Petroleum Corp|6|-23|-48.3|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|60.9|33|T-US|AT&T Inc (All Sessions)|0|14|29.4|33
1669393502|2022-11-25 16:25:02|1669393534|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-35.2|54|AAPL-US|Apple Inc (All Sessions)|51|-47|-206.8|57|FB-US|Meta Platforms Inc (All Sessions)|16|-18|-79.2|88|NFLX-US|Netflix Inc (All Sessions)|11|-44|-193.6|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-16|-70.4|83|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|40|INTC-US|Intel Corp (All Sessions)|5|-10|-44|50|AAL-US|American Airlines Group Inc|0|43|189.2|50|ATVI-US|Activision Blizzard Inc|0|-99|-435.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-74.8|100
1669393802|2022-11-25 16:30:02|1669393805|DE30|DE30|5|2|DBK-DE|Deutsche Bank AG|100|7|14|75|ADS-DE|Adidas AG|33|-98|-196|50|DTE-DE|Deutsche Telekom AG|0|19|38|0|ENR-DE|Siemens Energy|0|-6|-12|0|QIA-DE|QIAGEN NV (DE)|0|7|14|0
1669393802|2022-11-25 16:30:02|1669393808|FR40|FR40|7|0.6|EAD-FR|Airbus Group NV (FR)|100|85|51|33|BNPP-FR|BNP Paribas SA|0|30|18|0|EXHO-FR|Sodexo|0|75|45|0|GLE-FR|Societe Generale SA|0|-48|-28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-88|-52.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-37|-22.2|0|VIV-FR|Vivendi SA|0|72|43.2|100
1669393802|2022-11-25 16:30:02|1669393811|FT100|FT100|10|3.8|TSCO-UK|Tesco PLC|100|-21|-79.8|70|LLOY-UK|Lloyds Banking Group PLC|95|14|53.2|31|EZJ-UK|easyJet PLC|55|69|262.2|24|RR-UK|Rolls-Royce Holdings PLC|41|0|0|21|VOD-UK|Vodafone Group PLC|32|-1|-3.8|50|THGLN-GB|THG Holdings|27|-98|-372.4|91|BARC-UK|Barclays PLC|14|-8|-30.4|38|AHT-UK|Ashtead Group PLC|0|21|79.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-26.6|40|BDEV-UK|Barratt Developments PLC|0|13|49.4|20
1669393802|2022-11-25 16:30:02|1669393813|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-90|-36|0|BC8-DE|Bechtle AG|100|-27|-10.8|100
1669393802|2022-11-25 16:30:02|1669393817|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|26
1669393802|2022-11-25 16:30:02|1669393822|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669393802|2022-11-25 16:30:02|1669393825|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|87|174|77|SAB-ES|Banco de Sabadell SA|65|48|96|48|IDR-ES|Indra Sistemas SA|15|19|38|33|SOL-ES|Melia Hotels International SA|9|-7|-14|50|ITX-ES|Inditex SA|6|-4|-8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-97|-194|0|ELE-ES|Endesa SA|3|-74|-148|100|GRF-ES|Grifols SA|3|-25|-50|50|CLNX-ES|Cellnex Telecom SAU|0|-55|-110|0|CRI-ES|CaixaBank|0|38|76|0
1669393802|2022-11-25 16:30:02|1669393828|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-220|57|BA-US|Boeing Co (All Sessions)|47|59|129.8|55|DIS-US|Walt Disney Co (All Sessions)|21|33|72.6|83|MSFT-US|Microsoft Corp (All Sessions)|16|-6|-13.2|40|HD-US|Home Depot Inc (All Sessions)|11|89|195.8|100|INTC-US|Intel Corp (All Sessions)|11|-20|-44|50|MCD-US|McDonald's Corp (All Sessions)|11|28|61.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|24|52.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|16|35.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|13.2|50
1669393802|2022-11-25 16:30:02|1669393831|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-220|53|BA-US|Boeing Co (All Sessions)|31|59|129.8|63|FB-US|Meta Platforms Inc (All Sessions)|25|-39|-85.8|86|DIS-US|Walt Disney Co (All Sessions)|19|33|72.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-64|-140.8|60|HD-US|Home Depot Inc (All Sessions)|6|88|193.6|100|MCD-US|McDonald's Corp (All Sessions)|6|28|61.6|50|OXY-US|Occidental Petroleum Corp|6|-27|-59.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|55|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|33|0
1669393802|2022-11-25 16:30:02|1669393834|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-70.4|51|AAPL-US|Apple Inc (All Sessions)|44|-100|-220|53|FB-US|Meta Platforms Inc (All Sessions)|13|-39|-85.8|86|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-13.2|40|NFLX-US|Netflix Inc (All Sessions)|8|-96|-211.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-40|-88|80|GOOG-US|Alphabet Inc - C (All Sessions)|5|-47|-103.4|50|INTC-US|Intel Corp (All Sessions)|3|-20|-44|67|AAL-US|American Airlines Group Inc|0|82|180.4|50|MU-US|Micron Technology Inc (All Sessions)|0|6|13.2|50
1669394101|2022-11-25 16:35:01|1669394106|DE30|DE30|5|2|DBK-DE|Deutsche Bank AG|100|9|18|75|ADS-DE|Adidas AG|33|-99|-198|50|DTE-DE|Deutsche Telekom AG|0|18|36|0|ENR-DE|Siemens Energy|0|-3|-6|0|QIA-DE|QIAGEN NV (DE)|0|6|12|0
1669394101|2022-11-25 16:35:01|1669394108|FR40|FR40|6|0.7|EAD-FR|Airbus Group NV (FR)|100|81|56.7|33|BNPP-FR|BNP Paribas SA|0|24|16.8|0|EXHO-FR|Sodexo|0|97|67.9|0|GLE-FR|Societe Generale SA|0|-44|-30.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-30|-21|0|VIV-FR|Vivendi SA|0|60|42|100
1669394101|2022-11-25 16:35:01|1669394111|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|0|0|56|LLOY-UK|Lloyds Banking Group PLC|6|18|79.2|36|THGLN-GB|THG Holdings|6|-98|-431.2|100|BARC-UK|Barclays PLC|5|-7|-30.8|25|TSCO-UK|Tesco PLC|5|0|0|67|EZJ-UK|easyJet PLC|1|62|272.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-22|50|CNA-UK|Centrica PLC|0|0|0|100|GSK-UK|GlaxoSmithKline PLC|0|0|0|50|IMT-UK|Imperial Brands PLC|0|28|123.2|50
1669394101|2022-11-25 16:35:01|1669394113|DETE30|DETE30|2|0.4|BC8-DE|Bechtle AG|100|-90|-36|40|AFX-DE|Carl Zeiss Meditec AG|0|-65|-26|0
1669394101|2022-11-25 16:35:01|1669394116|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|26|SGSN-CH|SGS SA|0|-24|-158.4|100
1669394101|2022-11-25 16:35:01|1669394120|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669394101|2022-11-25 16:35:01|1669394124|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|86|172|76|SAB-ES|Banco de Sabadell SA|67|49|98|48|GRF-ES|Grifols SA|27|-26|-52|20|IDR-ES|Indra Sistemas SA|21|15|30|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-95|-190|50|SOL-ES|Melia Hotels International SA|9|0|0|50|ITX-ES|Inditex SA|6|-4|-8|0|ELE-ES|Endesa SA|3|-74|-148|100|CLNX-ES|Cellnex Telecom SAU|0|-55|-110|0|CRI-ES|CaixaBank|0|38|76|0
1669394101|2022-11-25 16:35:01|1669394128|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-217.8|55|DIS-US|Walt Disney Co (All Sessions)|56|32|70.4|42|BA-US|Boeing Co (All Sessions)|33|65|143|63|MSFT-US|Microsoft Corp (All Sessions)|17|-10|-22|40|GS-US|Goldman Sachs Group Inc (All Sessions)|11|30|66|25|HD-US|Home Depot Inc (All Sessions)|11|81|178.2|100|MCD-US|McDonald's Corp (All Sessions)|11|24|52.8|50|INTC-US|Intel Corp (All Sessions)|6|-24|-52.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|33|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|35.2|50
1669394101|2022-11-25 16:35:01|1669394130|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-223.1|55|DIS-US|Walt Disney Co (All Sessions)|53|31|71.3|42|FB-US|Meta Platforms Inc (All Sessions)|35|-37|-85.1|67|BA-US|Boeing Co (All Sessions)|29|63|144.9|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-62|-142.6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|6|29|66.7|25|HD-US|Home Depot Inc (All Sessions)|6|77|177.1|100|MCD-US|McDonald's Corp (All Sessions)|6|23|52.9|50|OXY-US|Occidental Petroleum Corp|6|-25|-57.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|32.2|0
1669394101|2022-11-25 16:35:01|1669394134|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-71.3|52|AAPL-US|Apple Inc (All Sessions)|47|-97|-223.1|55|FB-US|Meta Platforms Inc (All Sessions)|18|-37|-85.1|67|MSFT-US|Microsoft Corp (All Sessions)|8|-11|-25.3|40|NFLX-US|Netflix Inc (All Sessions)|8|-98|-225.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-36|-82.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|3|-50|-115|33|INTC-US|Intel Corp (All Sessions)|3|-23|-52.9|67|AAL-US|American Airlines Group Inc|0|80|184|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-103.5|100
1669394402|2022-11-25 16:40:02|1669394405|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|63|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|ENR-DE|Siemens Energy|0|3|6.6|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669394402|2022-11-25 16:40:02|1669394408|FR40|FR40|6|0.7|BNPP-FR|BNP Paribas SA|100|27|18.9|0|EAD-FR|Airbus Group NV (FR)|100|70|49|100|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|ML-FR|Cie Generale des Etablissements Michelin|100|6|4.2|0|VIV-FR|Vivendi SA|100|69|48.3|100
1669394402|2022-11-25 16:40:02|1669394410|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|40|TSCO-UK|Tesco PLC|88|-25|-110|70|EZJ-UK|easyJet PLC|48|62|272.8|24|RR-UK|Rolls-Royce Holdings PLC|36|-5|-22|21|THGLN-GB|THG Holdings|36|-98|-431.2|86|VOD-UK|Vodafone Group PLC|20|10|44|60|ITV-UK|ITV PLC|8|6|26.4|43|RBS-UK|NatWest Group PLC|8|-24|-105.6|43|AHT-UK|Ashtead Group PLC|0|16|70.4|20|BARC-UK|Barclays PLC|0|-5|-22|60
1669394402|2022-11-25 16:40:02|1669394413|DETE30|DETE30|2|0.4|BC8-DE|Bechtle AG|100|-90|-36|40|AFX-DE|Carl Zeiss Meditec AG|0|-65|-26|0
1669394402|2022-11-25 16:40:02|1669394416|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|26|SGSN-CH|SGS SA|0|-24|-158.4|100
1669394402|2022-11-25 16:40:02|1669394420|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669394402|2022-11-25 16:40:02|1669394422|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|72|172.8|75|SAB-ES|Banco de Sabadell SA|71|50|120|48|GRF-ES|Grifols SA|29|-28|-67.2|20|IDR-ES|Indra Sistemas SA|23|15|36|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-97|-232.8|50|SOL-ES|Melia Hotels International SA|10|-4|-9.6|50|ITX-ES|Inditex SA|6|-17|-40.8|0|ELE-ES|Endesa SA|3|-63|-151.2|100|CLNX-ES|Cellnex Telecom SAU|0|-61|-146.4|0|CRI-ES|CaixaBank|0|29|69.6|0
1669394402|2022-11-25 16:40:02|1669394425|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|52|DIS-US|Walt Disney Co (All Sessions)|55|36|82.8|50|BA-US|Boeing Co (All Sessions)|25|65|149.5|63|MSFT-US|Microsoft Corp (All Sessions)|10|-5|-11.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|30|69|25|HD-US|Home Depot Inc (All Sessions)|5|85|195.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|11|25.3|25|INTC-US|Intel Corp (All Sessions)|0|-22|-50.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|36.8|67|MCD-US|McDonald's Corp (All Sessions)|0|26|59.8|67
1669394402|2022-11-25 16:40:02|1669394428|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|52|DIS-US|Walt Disney Co (All Sessions)|55|36|82.8|50|FB-US|Meta Platforms Inc (All Sessions)|35|-34|-78.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-62|-142.6|50|BA-US|Boeing Co (All Sessions)|25|65|149.5|63|GS-US|Goldman Sachs Group Inc (All Sessions)|5|30|69|25|HD-US|Home Depot Inc (All Sessions)|5|85|195.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|11|25.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|36.8|67|MCD-US|McDonald's Corp (All Sessions)|0|26|59.8|67
1669394402|2022-11-25 16:40:02|1669394431|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-62.1|54|AAPL-US|Apple Inc (All Sessions)|60|-98|-225.4|52|FB-US|Meta Platforms Inc (All Sessions)|23|-35|-80.5|70|NFLX-US|Netflix Inc (All Sessions)|11|-96|-220.8|83|MSFT-US|Microsoft Corp (All Sessions)|9|-6|-13.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-41|-94.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-31|-71.3|75|GOOG-US|Alphabet Inc - C (All Sessions)|3|-47|-108.1|33|INTC-US|Intel Corp (All Sessions)|3|-22|-50.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-69|50
1669394702|2022-11-25 16:45:02|1669394706|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|63|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|ENR-DE|Siemens Energy|0|3|6.6|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669394702|2022-11-25 16:45:02|1669394708|FR40|FR40|6|0.7|BNPP-FR|BNP Paribas SA|100|27|18.9|0|EAD-FR|Airbus Group NV (FR)|100|70|49|100|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|ML-FR|Cie Generale des Etablissements Michelin|100|6|4.2|0|VIV-FR|Vivendi SA|100|69|48.3|100
1669394702|2022-11-25 16:45:02|1669394711|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|41|TSCO-UK|Tesco PLC|92|-25|-110|70|EZJ-UK|easyJet PLC|50|62|272.8|24|RR-UK|Rolls-Royce Holdings PLC|38|-5|-22|21|THGLN-GB|THG Holdings|38|-98|-431.2|86|VOD-UK|Vodafone Group PLC|17|10|44|56|ITV-UK|ITV PLC|8|6|26.4|43|RBS-UK|NatWest Group PLC|8|-24|-105.6|43|AHT-UK|Ashtead Group PLC|0|16|70.4|20|BARC-UK|Barclays PLC|0|-5|-22|60
1669394702|2022-11-25 16:45:02|1669394714|DETE30|DETE30|2|0.4|BC8-DE|Bechtle AG|100|-90|-36|40|AFX-DE|Carl Zeiss Meditec AG|0|-65|-26|0
1669394702|2022-11-25 16:45:02|1669394716|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|29|SGSN-CH|SGS SA|0|-24|-158.4|100
1669394702|2022-11-25 16:45:02|1669394720|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669394702|2022-11-25 16:45:02|1669394723|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|72|172.8|70|SAB-ES|Banco de Sabadell SA|85|50|120|48|GRF-ES|Grifols SA|35|-28|-67.2|20|IDR-ES|Indra Sistemas SA|27|15|36|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|12|-97|-232.8|50|SOL-ES|Melia Hotels International SA|12|-4|-9.6|50|ITX-ES|Inditex SA|8|-17|-40.8|0|ELE-ES|Endesa SA|4|-63|-151.2|100|CLNX-ES|Cellnex Telecom SAU|0|-61|-146.4|0|CRI-ES|CaixaBank|0|29|69.6|0
1669394702|2022-11-25 16:45:02|1669394727|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-215.6|50|DIS-US|Walt Disney Co (All Sessions)|57|40|88|47|BA-US|Boeing Co (All Sessions)|24|68|149.6|63|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|14|GS-US|Goldman Sachs Group Inc (All Sessions)|5|31|68.2|25|HD-US|Home Depot Inc (All Sessions)|5|90|198|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|15|33|25|INTC-US|Intel Corp (All Sessions)|0|-20|-44|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|48.4|67|VZ-US|Verizon Communications Inc (All Sessions)|0|26|57.2|67
1669394702|2022-11-25 16:45:02|1669394730|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-215.6|50|DIS-US|Walt Disney Co (All Sessions)|57|40|88|47|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-81.4|70|BA-US|Boeing Co (All Sessions)|24|69|151.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-53|-116.6|57|GS-US|Goldman Sachs Group Inc (All Sessions)|5|31|68.2|25|HD-US|Home Depot Inc (All Sessions)|5|93|204.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|15|33|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|46.2|67|OXY-US|Occidental Petroleum Corp|0|-14|-30.8|0
1669394702|2022-11-25 16:45:02|1669394733|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-57.4|55|AAPL-US|Apple Inc (All Sessions)|58|-53|-217.3|48|FB-US|Meta Platforms Inc (All Sessions)|22|-20|-82|70|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|14|NFLX-US|Netflix Inc (All Sessions)|11|-54|-221.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-21|-86.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|-25|-102.5|33|INTC-US|Intel Corp (All Sessions)|3|-11|-45.1|67|AAL-US|American Airlines Group Inc|0|41|168.1|0|ATVI-US|Activision Blizzard Inc|0|-100|-410|0
1669395001|2022-11-25 16:50:01|1669395005|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|63|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|ENR-DE|Siemens Energy|0|3|6.6|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669395001|2022-11-25 16:50:01|1669395007|FR40|FR40|5|0.7|BNPP-FR|BNP Paribas SA|100|27|18.9|0|EAD-FR|Airbus Group NV (FR)|100|70|49|100|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|VIV-FR|Vivendi SA|100|69|48.3|100
1669395001|2022-11-25 16:50:01|1669395009|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|41|TSCO-UK|Tesco PLC|92|-25|-110|70|THGLN-GB|THG Holdings|38|-98|-431.2|86|EZJ-UK|easyJet PLC|29|62|272.8|17|RR-UK|Rolls-Royce Holdings PLC|29|-5|-22|17|VOD-UK|Vodafone Group PLC|13|10|44|50|ITV-UK|ITV PLC|8|6|26.4|43|RBS-UK|NatWest Group PLC|8|-24|-105.6|43|AHT-UK|Ashtead Group PLC|0|16|70.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-17.6|40
1669395001|2022-11-25 16:50:01|1669395012|DETE30|DETE30|3|0.7|ADV-DE|ADVA Optical Networking SE|100|0|0|50|SRT3-DE|Sartorius AG - Pfd|100|-96|-67.2|0|AFX-DE|Carl Zeiss Meditec AG|0|-37|-25.9|100
1669395001|2022-11-25 16:50:01|1669395015|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|24|SGSN-CH|SGS SA|0|-24|-158.4|100
1669395001|2022-11-25 16:50:01|1669395020|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669395001|2022-11-25 16:50:01|1669395023|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|50|120|50|SAN-ES|Banco Santander SA (ES)|100|72|172.8|68|GRF-ES|Grifols SA|43|-28|-67.2|20|IDR-ES|Indra Sistemas SA|33|15|36|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-97|-232.8|50|SOL-ES|Melia Hotels International SA|14|-4|-9.6|50|ITX-ES|Inditex SA|10|-17|-40.8|0|ELE-ES|Endesa SA|5|-63|-151.2|100|CLNX-ES|Cellnex Telecom SAU|0|-61|-146.4|0|CRI-ES|CaixaBank|0|29|69.6|0
1669395001|2022-11-25 16:50:01|1669395026|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-94|-206.8|50|DIS-US|Walt Disney Co (All Sessions)|53|30|66|46|MSFT-US|Microsoft Corp (All Sessions)|21|2|4.4|14|BA-US|Boeing Co (All Sessions)|16|72|158.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|37|81.4|25|HD-US|Home Depot Inc (All Sessions)|5|100|220|75|INTC-US|Intel Corp (All Sessions)|5|-17|-37.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|44|67|VZ-US|Verizon Communications Inc (All Sessions)|0|27|59.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|30.8|33
1669395001|2022-11-25 16:50:01|1669395029|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-94|-206.8|50|DIS-US|Walt Disney Co (All Sessions)|53|30|66|46|FB-US|Meta Platforms Inc (All Sessions)|37|-38|-83.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-56|-123.2|67|BA-US|Boeing Co (All Sessions)|16|72|158.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|37|81.4|25|HD-US|Home Depot Inc (All Sessions)|5|100|220|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|44|67|OXY-US|Occidental Petroleum Corp|0|-16|-35.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|27|59.4|67
1669395001|2022-11-25 16:50:01|1669395033|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-49.2|54|AAPL-US|Apple Inc (All Sessions)|57|-51|-209.1|50|FB-US|Meta Platforms Inc (All Sessions)|23|-20|-82|70|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-23|-94.3|75|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|14|NFLX-US|Netflix Inc (All Sessions)|11|-54|-221.4|83|INTC-US|Intel Corp (All Sessions)|6|-10|-41|75|GOOG-US|Alphabet Inc - C (All Sessions)|3|-27|-110.7|33|ATVI-US|Activision Blizzard Inc|0|-100|-410|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|43|176.3|50
1669395302|2022-11-25 16:55:02|1669395306|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|63|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|ENR-DE|Siemens Energy|0|3|6.6|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669395302|2022-11-25 16:55:02|1669395309|FR40|FR40|5|0.7|BNPP-FR|BNP Paribas SA|100|27|18.9|0|EAD-FR|Airbus Group NV (FR)|100|70|49|100|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|VIV-FR|Vivendi SA|100|69|48.3|100
1669395302|2022-11-25 16:55:02|1669395312|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|39|THGLN-GB|THG Holdings|39|-98|-431.2|86|TSCO-UK|Tesco PLC|35|-25|-110|62|EZJ-UK|easyJet PLC|30|62|272.8|17|RR-UK|Rolls-Royce Holdings PLC|26|-5|-22|9|ITV-UK|ITV PLC|9|6|26.4|43|RBS-UK|NatWest Group PLC|9|-24|-105.6|43|VOD-UK|Vodafone Group PLC|4|10|44|33|AHT-UK|Ashtead Group PLC|0|16|70.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-17.6|40
1669395302|2022-11-25 16:55:02|1669395318|DETE30|DETE30|2|0.4|BC8-DE|Bechtle AG|100|-90|-36|40|AFX-DE|Carl Zeiss Meditec AG|0|-65|-26|0
1669395302|2022-11-25 16:55:02|1669395322|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|26|SGSN-CH|SGS SA|0|-24|-158.4|100
1669395302|2022-11-25 16:55:02|1669395327|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669395302|2022-11-25 16:55:02|1669395329|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|50|120|50|SAN-ES|Banco Santander SA (ES)|71|72|172.8|56|GRF-ES|Grifols SA|38|-28|-67.2|22|IDR-ES|Indra Sistemas SA|33|15|36|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-97|-232.8|50|SOL-ES|Melia Hotels International SA|14|-4|-9.6|50|ITX-ES|Inditex SA|10|-17|-40.8|0|ELE-ES|Endesa SA|5|-63|-151.2|100|CLNX-ES|Cellnex Telecom SAU|0|-61|-146.4|0|CRI-ES|CaixaBank|0|29|69.6|0
1669395302|2022-11-25 16:55:02|1669395333|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|54|DIS-US|Walt Disney Co (All Sessions)|39|29|69.6|42|MSFT-US|Microsoft Corp (All Sessions)|26|-2|-4.8|11|BA-US|Boeing Co (All Sessions)|9|71|170.4|80|HD-US|Home Depot Inc (All Sessions)|4|96|230.4|75|INTC-US|Intel Corp (All Sessions)|4|-15|-36|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|79.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|36|67|VZ-US|Verizon Communications Inc (All Sessions)|0|23|55.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|31.2|33
1669395302|2022-11-25 16:55:02|1669395335|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|54|DIS-US|Walt Disney Co (All Sessions)|39|29|69.6|42|FB-US|Meta Platforms Inc (All Sessions)|26|-36|-86.4|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-53|-127.2|67|BA-US|Boeing Co (All Sessions)|9|71|170.4|80|HD-US|Home Depot Inc (All Sessions)|4|96|230.4|75|DVN-US|Devon Energy Corp|0|37|88.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|79.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|36|67|OXY-US|Occidental Petroleum Corp|0|-13|-31.2|0
1669395302|2022-11-25 16:55:02|1669395338|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-52|55|AAPL-US|Apple Inc (All Sessions)|67|-49|-196|54|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-23|-92|60|FB-US|Meta Platforms Inc (All Sessions)|19|-22|-88|78|MSFT-US|Microsoft Corp (All Sessions)|19|-1|-4|11|NFLX-US|Netflix Inc (All Sessions)|11|-56|-224|83|INTC-US|Intel Corp (All Sessions)|6|-9|-36|75|GOOG-US|Alphabet Inc - C (All Sessions)|3|-26|-104|33|ATVI-US|Activision Blizzard Inc|0|-100|-400|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|44|176|50
1669395603|2022-11-25 17:00:03|1669395606|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|63|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|ENR-DE|Siemens Energy|0|3|6.6|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669395603|2022-11-25 17:00:03|1669395608|FR40|FR40|5|0.7|BNPP-FR|BNP Paribas SA|100|27|18.9|0|EAD-FR|Airbus Group NV (FR)|100|70|49|100|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|VIV-FR|Vivendi SA|100|69|48.3|100
1669395603|2022-11-25 17:00:03|1669395611|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|41|THGLN-GB|THG Holdings|41|-98|-431.2|86|TSCO-UK|Tesco PLC|32|-25|-110|58|EZJ-UK|easyJet PLC|27|62|272.8|18|RR-UK|Rolls-Royce Holdings PLC|27|-5|-22|9|ITV-UK|ITV PLC|9|6|26.4|43|RBS-UK|NatWest Group PLC|9|-24|-105.6|43|AHT-UK|Ashtead Group PLC|0|16|70.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-17.6|40|BDEV-UK|Barratt Developments PLC|0|13|57.2|20
1669395603|2022-11-25 17:00:03|1669395613|DETE30|DETE30|2|0.4|BC8-DE|Bechtle AG|100|-90|-36|40|AFX-DE|Carl Zeiss Meditec AG|0|-65|-26|0
1669395603|2022-11-25 17:00:03|1669395616|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|0
1669395603|2022-11-25 17:00:03|1669395621|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669395603|2022-11-25 17:00:03|1669395623|ES35|ES35|4|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-6|-10.8|0|MAP-ES|Mapfre SA|100|42|75.6|0|SAB-ES|Banco de Sabadell SA|100|67|120.6|0|SAN-ES|Banco Santander SA (ES)|100|96|172.8|0
1669395603|2022-11-25 17:00:03|1669395626|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|57|DIS-US|Walt Disney Co (All Sessions)|35|28|64.4|36|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|13|BA-US|Boeing Co (All Sessions)|15|76|174.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|31|71.3|25|HD-US|Home Depot Inc (All Sessions)|8|96|220.8|75|INTC-US|Intel Corp (All Sessions)|4|-18|-41.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|27.6|67|VZ-US|Verizon Communications Inc (All Sessions)|4|29|66.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|29.9|50
1669395603|2022-11-25 17:00:03|1669395628|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|57|DIS-US|Walt Disney Co (All Sessions)|32|28|64.4|36|FB-US|Meta Platforms Inc (All Sessions)|20|-35|-80.5|75|BA-US|Boeing Co (All Sessions)|12|76|174.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-55|-126.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|31|71.3|25|HD-US|Home Depot Inc (All Sessions)|4|96|220.8|75|DVN-US|Devon Energy Corp|0|40|92|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|27.6|67|VZ-US|Verizon Communications Inc (All Sessions)|0|29|66.7|67
1669395603|2022-11-25 17:00:03|1669395632|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-48|54|AAPL-US|Apple Inc (All Sessions)|74|-46|-184|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-22|-88|60|FB-US|Meta Platforms Inc (All Sessions)|17|-20|-80|75|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|13|NFLX-US|Netflix Inc (All Sessions)|9|-57|-228|80|GOOG-US|Alphabet Inc - C (All Sessions)|3|-25|-100|33|INTC-US|Intel Corp (All Sessions)|3|-10|-40|67|AAL-US|American Airlines Group Inc|0|33|132|50|ATVI-US|Activision Blizzard Inc|0|-99|-396|0
1669395901|2022-11-25 17:05:01|1669395905|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|63|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|ENR-DE|Siemens Energy|0|3|6.6|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669395901|2022-11-25 17:05:01|1669395907|FR40|FR40|5|0.7|BNPP-FR|BNP Paribas SA|100|27|18.9|0|EAD-FR|Airbus Group NV (FR)|100|70|49|100|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|VIV-FR|Vivendi SA|100|69|48.3|100
1669395901|2022-11-25 17:05:01|1669395909|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|41|THGLN-GB|THG Holdings|59|-98|-431.2|61|TSCO-UK|Tesco PLC|32|-25|-110|58|RR-UK|Rolls-Royce Holdings PLC|27|-5|-22|9|EZJ-UK|easyJet PLC|18|62|272.8|22|ITV-UK|ITV PLC|9|6|26.4|43|RBS-UK|NatWest Group PLC|9|-24|-105.6|43|AHT-UK|Ashtead Group PLC|0|16|70.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-17.6|40|FRES-UK|Fresnillo PLC|0|-11|-48.4|40
1669395901|2022-11-25 17:05:01|1669395912|DETE30|DETE30|2|0.4|BC8-DE|Bechtle AG|100|-90|-36|40|AFX-DE|Carl Zeiss Meditec AG|0|-65|-26|0
1669395901|2022-11-25 17:05:01|1669395915|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|30|SGSN-CH|SGS SA|0|-24|-158.4|100
1669395901|2022-11-25 17:05:01|1669395919|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669395901|2022-11-25 17:05:01|1669395922|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|50|120|53|SAN-ES|Banco Santander SA (ES)|56|72|172.8|40|GRF-ES|Grifols SA|50|-28|-67.2|22|IDR-ES|Indra Sistemas SA|44|15|36|25|SOL-ES|Melia Hotels International SA|19|-4|-9.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|-97|-232.8|67|ITX-ES|Inditex SA|13|-17|-40.8|0|CLNX-ES|Cellnex Telecom SAU|0|-61|-146.4|0|CRI-ES|CaixaBank|0|29|69.6|0|IBE-ES|Iberdrola SA|0|12|28.8|100
1669395901|2022-11-25 17:05:01|1669395926|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-85|-187|56|DIS-US|Walt Disney Co (All Sessions)|36|22|48.4|36|MSFT-US|Microsoft Corp (All Sessions)|24|-6|-13.2|13|BA-US|Boeing Co (All Sessions)|16|77|169.4|67|HD-US|Home Depot Inc (All Sessions)|8|96|211.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|34|74.8|33|INTC-US|Intel Corp (All Sessions)|4|-24|-52.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|26.4|67|VZ-US|Verizon Communications Inc (All Sessions)|4|33|72.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|33|50
1669395901|2022-11-25 17:05:01|1669395928|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-85|-187|57|DIS-US|Walt Disney Co (All Sessions)|32|22|48.4|36|FB-US|Meta Platforms Inc (All Sessions)|20|-42|-92.4|75|BA-US|Boeing Co (All Sessions)|12|77|169.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-64|-140.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|34|74.8|25|HD-US|Home Depot Inc (All Sessions)|4|96|211.2|75|DVN-US|Devon Energy Corp|0|46|101.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|26.4|67|VZ-US|Verizon Communications Inc (All Sessions)|0|33|72.6|67
1669395901|2022-11-25 17:05:01|1669395931|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-47|-188|56|AMZN-US|Amazon.com Inc (All Sessions)|92|-14|-56|56|FB-US|Meta Platforms Inc (All Sessions)|32|-23|-92|80|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-25|-100|60|MSFT-US|Microsoft Corp (All Sessions)|24|-3|-12|13|NFLX-US|Netflix Inc (All Sessions)|16|-60|-240|83|GOOG-US|Alphabet Inc - C (All Sessions)|4|-29|-116|33|INTC-US|Intel Corp (All Sessions)|4|-13|-52|67|AAL-US|American Airlines Group Inc|0|32|128|50|ATVI-US|Activision Blizzard Inc|0|-99|-396|0
1669396202|2022-11-25 17:10:02|1669396206|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|63|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|ENR-DE|Siemens Energy|0|3|6.6|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669396202|2022-11-25 17:10:02|1669396209|FR40|FR40|4|0.7|BNPP-FR|BNP Paribas SA|100|27|18.9|0|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|VIV-FR|Vivendi SA|100|69|48.3|100
1669396202|2022-11-25 17:10:02|1669396211|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|41|THGLN-GB|THG Holdings|59|-98|-431.2|61|TSCO-UK|Tesco PLC|27|-25|-110|64|RR-UK|Rolls-Royce Holdings PLC|23|-5|-22|10|EZJ-UK|easyJet PLC|14|62|272.8|25|ITV-UK|ITV PLC|9|6|26.4|43|RBS-UK|NatWest Group PLC|9|-24|-105.6|43|AHT-UK|Ashtead Group PLC|0|16|70.4|20|FRES-UK|Fresnillo PLC|0|-11|-48.4|40|VOD-UK|Vodafone Group PLC|0|10|44|40
1669396202|2022-11-25 17:10:02|1669396213|DETE30|DETE30|2|0.4|BC8-DE|Bechtle AG|100|-90|-36|40|AFX-DE|Carl Zeiss Meditec AG|0|-65|-26|0
1669396202|2022-11-25 17:10:02|1669396216|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|33|SGSN-CH|SGS SA|0|-24|-158.4|100
1669396202|2022-11-25 17:10:02|1669396220|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669396202|2022-11-25 17:10:02|1669396222|ES35|ES35|10|2.4|GRF-ES|Grifols SA|100|-28|-67.2|22|IDR-ES|Indra Sistemas SA|88|15|36|25|SAN-ES|Banco Santander SA (ES)|75|72|172.8|29|SAB-ES|Banco de Sabadell SA|50|50|120|80|SOL-ES|Melia Hotels International SA|38|-4|-9.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-97|-232.8|67|ITX-ES|Inditex SA|25|-17|-40.8|0|CLNX-ES|Cellnex Telecom SAU|0|-61|-146.4|0|CRI-ES|CaixaBank|0|29|69.6|0|IBE-ES|Iberdrola SA|0|12|28.8|100
1669396202|2022-11-25 17:10:02|1669396225|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-94|-197.4|56|DIS-US|Walt Disney Co (All Sessions)|32|25|52.5|30|BA-US|Boeing Co (All Sessions)|16|80|168|67|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-10.5|0|HD-US|Home Depot Inc (All Sessions)|8|97|203.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|34|71.4|33|INTC-US|Intel Corp (All Sessions)|4|-28|-58.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|25.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|20|42|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|39.9|50
1669396202|2022-11-25 17:10:02|1669396228|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-94|-197.4|56|FB-US|Meta Platforms Inc (All Sessions)|33|-49|-102.9|73|DIS-US|Walt Disney Co (All Sessions)|29|25|52.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-67|-140.7|43|BA-US|Boeing Co (All Sessions)|13|80|168|67|DE-US|Deere & Co|8|38|79.8|20|HD-US|Home Depot Inc (All Sessions)|4|97|203.7|50|DVN-US|Devon Energy Corp|0|52|109.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|71.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|25.2|67
1669396202|2022-11-25 17:10:02|1669396230|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-197.4|56|AMZN-US|Amazon.com Inc (All Sessions)|92|-13|-54.6|52|FB-US|Meta Platforms Inc (All Sessions)|36|-24|-100.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-22|-92.4|60|MSFT-US|Microsoft Corp (All Sessions)|16|-3|-12.6|0|NFLX-US|Netflix Inc (All Sessions)|16|-56|-235.2|83|GOOG-US|Alphabet Inc - C (All Sessions)|4|-26|-109.2|33|INTC-US|Intel Corp (All Sessions)|4|-14|-58.8|33|AAL-US|American Airlines Group Inc|0|27|113.4|50|ATVI-US|Activision Blizzard Inc|0|-100|-420|0
1669396503|2022-11-25 17:15:03|1669396506|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|63|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|ENR-DE|Siemens Energy|0|3|6.6|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669396503|2022-11-25 17:15:03|1669396508|FR40|FR40|3|0.7|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|VIV-FR|Vivendi SA|100|69|48.3|100
1669396503|2022-11-25 17:15:03|1669396510|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|42|THGLN-GB|THG Holdings|64|-98|-431.2|61|RR-UK|Rolls-Royce Holdings PLC|27|-5|-22|10|EZJ-UK|easyJet PLC|14|62|272.8|29|ITV-UK|ITV PLC|14|6|26.4|43|RBS-UK|NatWest Group PLC|14|-24|-105.6|43|AHT-UK|Ashtead Group PLC|5|16|70.4|20|FRES-UK|Fresnillo PLC|5|-11|-48.4|40|VOD-UK|Vodafone Group PLC|5|10|44|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-17.6|50
1669396503|2022-11-25 17:15:03|1669396512|DETE30|DETE30|2|0.4|BC8-DE|Bechtle AG|100|-90|-36|40|AFX-DE|Carl Zeiss Meditec AG|0|-65|-26|0
1669396503|2022-11-25 17:15:03|1669396515|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|33|SGSN-CH|SGS SA|0|-24|-158.4|100
1669396503|2022-11-25 17:15:03|1669396520|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669396503|2022-11-25 17:15:03|1669396522|ES35|ES35|10|2.4|GRF-ES|Grifols SA|100|-28|-67.2|22|IDR-ES|Indra Sistemas SA|88|15|36|25|SAN-ES|Banco Santander SA (ES)|50|72|172.8|40|SAB-ES|Banco de Sabadell SA|38|50|120|75|SOL-ES|Melia Hotels International SA|38|-4|-9.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-97|-232.8|67|ITX-ES|Inditex SA|25|-17|-40.8|0|CLNX-ES|Cellnex Telecom SAU|0|-61|-146.4|0|IBE-ES|Iberdrola SA|0|12|28.8|100|REP-ES|Repsol SA|0|62|148.8|100
1669396503|2022-11-25 17:15:03|1669396525|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|57|DIS-US|Walt Disney Co (All Sessions)|28|23|46|22|BA-US|Boeing Co (All Sessions)|17|85|170|67|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-10|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|10|20|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|35|70|33|HD-US|Home Depot Inc (All Sessions)|3|98|196|0|INTC-US|Intel Corp (All Sessions)|3|-30|-60|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|16|32|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-10|0
1669396503|2022-11-25 17:15:03|1669396527|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|57|DIS-US|Walt Disney Co (All Sessions)|25|23|46|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-73|-146|43|FB-US|Meta Platforms Inc (All Sessions)|18|-49|-98|57|BA-US|Boeing Co (All Sessions)|14|85|170|67|DE-US|Deere & Co|7|47|94|25|JPM-US|JPMorgan Chase & Co (All Sessions)|7|10|20|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|35|70|33|ADI-US|Analog Devices Inc|0|-44|-88|0|HD-US|Home Depot Inc (All Sessions)|0|98|196|0
1669396503|2022-11-25 17:15:03|1669396530|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|57|AMZN-US|Amazon.com Inc (All Sessions)|71|-23|-55.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-39|-93.6|60|FB-US|Meta Platforms Inc (All Sessions)|18|-41|-98.4|57|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-12|0|NFLX-US|Netflix Inc (All Sessions)|11|-97|-232.8|80|GOOG-US|Alphabet Inc - C (All Sessions)|4|-45|-108|33|QCOM-US|QUALCOMM Inc (All Sessions)|4|-37|-88.8|33|AAL-US|American Airlines Group Inc|0|36|86.4|50|ADI-US|Analog Devices Inc|0|-36|-86.4|0
1669396801|2022-11-25 17:20:01|1669396804|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|63|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|ENR-DE|Siemens Energy|0|3|6.6|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669396801|2022-11-25 17:20:01|1669396807|FR40|FR40|3|0.7|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|VIV-FR|Vivendi SA|100|69|48.3|100
1669396801|2022-11-25 17:20:01|1669396809|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|56|THGLN-GB|THG Holdings|93|-98|-431.2|59|ITV-UK|ITV PLC|27|6|26.4|43|RR-UK|Rolls-Royce Holdings PLC|27|-5|-22|14|EZJ-UK|easyJet PLC|20|62|272.8|33|RBS-UK|NatWest Group PLC|20|-24|-105.6|33|AHT-UK|Ashtead Group PLC|13|16|70.4|20|FRES-UK|Fresnillo PLC|13|-11|-48.4|40|VOD-UK|Vodafone Group PLC|13|10|44|40|BARC-UK|Barclays PLC|0|-5|-22|33
1669396801|2022-11-25 17:20:01|1669396812|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|-90|-36|40
1669396801|2022-11-25 17:20:01|1669396815|CHBC|CHBC|1|1.6|SGSN-CH|SGS SA|100|-99|-158.4|100
1669396801|2022-11-25 17:20:01|1669396819|SE30|SE30|1|0.3|SAND-SE|Sandvik AB|100|70|21|0
1669396801|2022-11-25 17:20:01|1669396821|ES35|ES35|8|2.4|GRF-ES|Grifols SA|100|-28|-67.2|22|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-97|-232.8|67|ITX-ES|Inditex SA|25|-17|-40.8|0|SAN-ES|Banco Santander SA (ES)|25|72|172.8|33|IDR-ES|Indra Sistemas SA|13|15|36|0|SAB-ES|Banco de Sabadell SA|13|50|120|50|CLNX-ES|Cellnex Telecom SAU|0|-61|-146.4|0|IBE-ES|Iberdrola SA|0|12|28.8|100
1669396801|2022-11-25 17:20:01|1669396825|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-207.9|55|DIS-US|Walt Disney Co (All Sessions)|27|20|42|22|MSFT-US|Microsoft Corp (All Sessions)|17|-7|-14.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|10|38|79.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|11|23.1|50|BA-US|Boeing Co (All Sessions)|7|88|184.8|33|HD-US|Home Depot Inc (All Sessions)|3|91|191.1|0|INTC-US|Intel Corp (All Sessions)|3|-33|-69.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-14.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|4.2|0
1669396801|2022-11-25 17:20:01|1669396828|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|55|DIS-US|Walt Disney Co (All Sessions)|24|20|42|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-73|-153.3|43|FB-US|Meta Platforms Inc (All Sessions)|17|-48|-100.8|57|DE-US|Deere & Co|7|45|94.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|37|77.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|7|12|25.2|50|BA-US|Boeing Co (All Sessions)|3|87|182.7|33|ADI-US|Analog Devices Inc|0|-45|-94.5|0|HD-US|Home Depot Inc (All Sessions)|0|90|189|0
1669396801|2022-11-25 17:20:01|1669396831|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-87|-208.8|55|AMZN-US|Amazon.com Inc (All Sessions)|66|-20|-48|48|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-43|-103.2|56|FB-US|Meta Platforms Inc (All Sessions)|17|-42|-100.8|57|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-14.4|0|NFLX-US|Netflix Inc (All Sessions)|14|-99|-237.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|-50|-120|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|-30|-72|33|AAL-US|American Airlines Group Inc|0|42|100.8|50|ADI-US|Analog Devices Inc|0|-40|-96|0
1669397103|2022-11-25 17:25:03|1669397106|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|9|19.8|50|ADS-DE|Adidas AG|0|-96|-211.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|QIA-DE|QIAGEN NV (DE)|0|12|26.4|0
1669397103|2022-11-25 17:25:03|1669397108|FR40|FR40|3|0.7|EXHO-FR|Sodexo|100|97|67.9|0|GLE-FR|Societe Generale SA|100|-41|-28.7|100|VIV-FR|Vivendi SA|100|69|48.3|100
1669397103|2022-11-25 17:25:03|1669397111|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|18|79.2|50|THGLN-GB|THG Holdings|90|-98|-431.2|45|RBS-UK|NatWest Group PLC|40|-24|-105.6|33|FRES-UK|Fresnillo PLC|30|-11|-48.4|40|AHT-UK|Ashtead Group PLC|20|16|70.4|25|EZJ-UK|easyJet PLC|20|62|272.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-4|-17.6|67|BDEV-UK|Barratt Developments PLC|10|13|57.2|0|ITV-UK|ITV PLC|10|6|26.4|33|CNA-UK|Centrica PLC|0|-45|-198|100
1669397103|2022-11-25 17:25:03|1669397113|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|-90|-36|40
1669397103|2022-11-25 17:25:03|1669397116|CHBC|CHBC|1|1.6|SGSN-CH|SGS SA|100|-99|-158.4|100
1669397103|2022-11-25 17:25:03|1669397123|ES35|ES35|7|2.4|GRF-ES|Grifols SA|100|-28|-67.2|22|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-97|-232.8|67|IDR-ES|Indra Sistemas SA|13|15|36|0|SAN-ES|Banco Santander SA (ES)|13|72|172.8|0|CLNX-ES|Cellnex Telecom SAU|0|-61|-146.4|0|IBE-ES|Iberdrola SA|0|12|28.8|100|SAB-ES|Banco de Sabadell SA|0|50|120|0
1669397103|2022-11-25 17:25:03|1669397126|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-201.6|52|DIS-US|Walt Disney Co (All Sessions)|27|18|37.8|22|MSFT-US|Microsoft Corp (All Sessions)|17|-1|-2.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|10|36|75.6|25|BA-US|Boeing Co (All Sessions)|7|81|170.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|11|23.1|33|HD-US|Home Depot Inc (All Sessions)|3|91|191.1|0|INTC-US|Intel Corp (All Sessions)|3|-33|-69.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-14.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-2.1|0
1669397103|2022-11-25 17:25:03|1669397129|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-100|-200|52|DIS-US|Walt Disney Co (All Sessions)|24|19|38|22|FB-US|Meta Platforms Inc (All Sessions)|21|-45|-90|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-74|-148|43|DE-US|Deere & Co|7|52|104|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|38|76|25|BA-US|Boeing Co (All Sessions)|3|85|170|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|12|24|33|ADI-US|Analog Devices Inc|0|-44|-88|0|HD-US|Home Depot Inc (All Sessions)|0|96|192|0
1669397103|2022-11-25 17:25:03|1669397132|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-83|-199.2|52|AMZN-US|Amazon.com Inc (All Sessions)|48|-8|-19.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-38|-91.2|50|FB-US|Meta Platforms Inc (All Sessions)|21|-37|-88.8|63|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|0|NFLX-US|Netflix Inc (All Sessions)|10|-100|-240|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|-45|-108|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|-32|-76.8|33|AAL-US|American Airlines Group Inc|0|40|96|50|ADI-US|Analog Devices Inc|0|-37|-88.8|0
1669397403|2022-11-25 17:30:03|1669397406|DE30|DE30|1|0.2|DBK-DE|Deutsche Bank AG|100|95|19|50
1669397403|2022-11-25 17:30:03|1669397411|FT100|FT100|7|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|33|LLOY-UK|Lloyds Banking Group PLC|50|18|79.2|80|FRES-UK|Fresnillo PLC|38|-11|-48.4|25|ITV-UK|ITV PLC|25|6|26.4|33|RBS-UK|NatWest Group PLC|25|-24|-105.6|33|ITRK-UK|Intertek Group PLC|13|-5|-22|50|EZJ-UK|easyJet PLC|0|62|272.8|0
1669397403|2022-11-25 17:30:03|1669397413|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|-90|-36|25
1669397403|2022-11-25 17:30:03|1669397416|CHBC|CHBC|1|1.6|SGSN-CH|SGS SA|100|-99|-158.4|100
1669397403|2022-11-25 17:30:03|1669397424|ES35|ES35|3|2.4|GRF-ES|Grifols SA|100|-28|-67.2|13|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-97|-232.8|67|IDR-ES|Indra Sistemas SA|0|15|36|0
1669397403|2022-11-25 17:30:03|1669397428|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|59|DIS-US|Walt Disney Co (All Sessions)|29|19|38|22|MSFT-US|Microsoft Corp (All Sessions)|14|3|6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|29|58|25|BA-US|Boeing Co (All Sessions)|7|89|178|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|8|16|33|HD-US|Home Depot Inc (All Sessions)|4|93|186|0|INTC-US|Intel Corp (All Sessions)|4|-31|-62|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2|0
1669397403|2022-11-25 17:30:03|1669397430|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|59|DIS-US|Walt Disney Co (All Sessions)|26|19|38|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-67|-134|50|FB-US|Meta Platforms Inc (All Sessions)|22|-44|-88|63|GS-US|Goldman Sachs Group Inc (All Sessions)|7|29|58|25|BA-US|Boeing Co (All Sessions)|4|89|178|33|DE-US|Deere & Co|4|48|96|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|8|16|33|ADI-US|Analog Devices Inc|0|-42|-84|0|HD-US|Home Depot Inc (All Sessions)|0|93|186|0
1669397403|2022-11-25 17:30:03|1669397434|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-78|-195|59|AMZN-US|Amazon.com Inc (All Sessions)|30|-7|-17.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-36|-90|50|FB-US|Meta Platforms Inc (All Sessions)|22|-35|-87.5|63|MSFT-US|Microsoft Corp (All Sessions)|11|3|7.5|0|NFLX-US|Netflix Inc (All Sessions)|11|-96|-240|100|AAL-US|American Airlines Group Inc|0|30|75|50|ADI-US|Analog Devices Inc|0|-34|-85|0|INTC-US|Intel Corp (All Sessions)|0|-25|-62.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-70|50
1669397702|2022-11-25 17:35:02|1669397705|DE30|DE30|1|0.2|DBK-DE|Deutsche Bank AG|100|95|19|50
1669397702|2022-11-25 17:35:02|1669397711|FT100|FT100|4|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|17|FRES-UK|Fresnillo PLC|50|-11|-48.4|25|RBS-UK|NatWest Group PLC|25|-24|-105.6|33|ITRK-UK|Intertek Group PLC|0|-5|-22|50
1669397702|2022-11-25 17:35:02|1669397722|ES35|ES35|3|2.4|GRF-ES|Grifols SA|100|-28|-67.2|13|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-97|-232.8|67|IDR-ES|Indra Sistemas SA|0|15|36|0
1669397702|2022-11-25 17:35:02|1669397725|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-207.9|66|MSFT-US|Microsoft Corp (All Sessions)|14|2|4.2|0|DIS-US|Walt Disney Co (All Sessions)|11|10|21|75|BA-US|Boeing Co (All Sessions)|7|85|178.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|30|63|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|8.4|67|HD-US|Home Depot Inc (All Sessions)|4|83|174.3|0|INTC-US|Intel Corp (All Sessions)|4|-34|-71.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|5|10.5|100
1669397702|2022-11-25 17:35:02|1669397728|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-65|-136.5|67|FB-US|Meta Platforms Inc (All Sessions)|15|-40|-84|83|DIS-US|Walt Disney Co (All Sessions)|7|10|21|75|BA-US|Boeing Co (All Sessions)|4|86|180.6|33|DE-US|Deere & Co|4|46|96.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|27|56.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|3|6.3|67|GME-US|GameStop Corp|0|-64|-134.4|50|HD-US|Home Depot Inc (All Sessions)|0|82|172.2|0
1669397702|2022-11-25 17:35:02|1669397730|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-210|66|AMZN-US|Amazon.com Inc (All Sessions)|30|-13|-32.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-37|-92.5|50|FB-US|Meta Platforms Inc (All Sessions)|15|-33|-82.5|83|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.5|0|NFLX-US|Netflix Inc (All Sessions)|11|-98|-245|100|AAL-US|American Airlines Group Inc|0|22|55|50|INTC-US|Intel Corp (All Sessions)|0|-30|-75|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|28|70|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-33|-82.5|50
1669398001|2022-11-25 17:40:01|1669398009|FT100|FT100|2|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|17|ITRK-UK|Intertek Group PLC|0|-5|-22|50
1669398001|2022-11-25 17:40:01|1669398028|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|68|MSFT-US|Microsoft Corp (All Sessions)|15|7|14.7|0|BA-US|Boeing Co (All Sessions)|11|92|193.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|34|71.4|33|INTC-US|Intel Corp (All Sessions)|7|-34|-71.4|33|DIS-US|Walt Disney Co (All Sessions)|4|13|27.3|50|HD-US|Home Depot Inc (All Sessions)|4|79|165.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|8|16.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|4|8.4|100
1669398001|2022-11-25 17:40:01|1669398031|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|68|FB-US|Meta Platforms Inc (All Sessions)|15|-35|-77|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-65|-143|50|BA-US|Boeing Co (All Sessions)|8|87|191.4|50|DE-US|Deere & Co|4|50|110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|33|72.6|33|DIS-US|Walt Disney Co (All Sessions)|0|11|24.2|50|GME-US|GameStop Corp|0|-54|-118.8|50|HD-US|Home Depot Inc (All Sessions)|0|75|165|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|15.4|50
1669398001|2022-11-25 17:40:01|1669398034|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-88|-211.2|68|AMZN-US|Amazon.com Inc (All Sessions)|35|-5|-12|45|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-40|-96|38|FB-US|Meta Platforms Inc (All Sessions)|15|-32|-76.8|83|MSFT-US|Microsoft Corp (All Sessions)|12|5|12|0|NFLX-US|Netflix Inc (All Sessions)|8|-96|-230.4|100|INTC-US|Intel Corp (All Sessions)|4|-29|-69.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|29|69.6|33|AAL-US|American Airlines Group Inc|0|28|67.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-32|-76.8|50
1669398301|2022-11-25 17:45:01|1669398310|FT100|FT100|2|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|17|ITRK-UK|Intertek Group PLC|0|-5|-22|50
1669398301|2022-11-25 17:45:01|1669398326|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|70|UNH-US|UnitedHealth Group Inc (All Sessions)|19|73|153.3|0|BA-US|Boeing Co (All Sessions)|15|90|189|40|GS-US|Goldman Sachs Group Inc (All Sessions)|8|25|52.5|33|INTC-US|Intel Corp (All Sessions)|8|-35|-73.5|33|HD-US|Home Depot Inc (All Sessions)|4|75|157.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|4|8.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|7|14.7|0|DIS-US|Walt Disney Co (All Sessions)|0|9|18.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-6.3|0
1669398301|2022-11-25 17:45:01|1669398328|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|70|FB-US|Meta Platforms Inc (All Sessions)|16|-35|-73.5|83|UNH-US|UnitedHealth Group Inc (All Sessions)|16|73|153.3|0|BA-US|Boeing Co (All Sessions)|12|90|189|40|DE-US|Deere & Co|8|51|107.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-66|-138.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|25|52.5|33|WU-US|Western Union Co|4|39|81.9|33|GME-US|GameStop Corp|0|-52|-109.2|50|HD-US|Home Depot Inc (All Sessions)|0|75|157.5|0
1669398301|2022-11-25 17:45:01|1669398332|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-87|-208.8|70|AMZN-US|Amazon.com Inc (All Sessions)|50|-8|-19.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-42|-100.8|38|FB-US|Meta Platforms Inc (All Sessions)|19|-32|-76.8|83|NFLX-US|Netflix Inc (All Sessions)|12|-96|-230.4|100|INTC-US|Intel Corp (All Sessions)|8|-30|-72|33|MSFT-US|Microsoft Corp (All Sessions)|4|7|16.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|32|76.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-29|-69.6|50|AAL-US|American Airlines Group Inc|0|18|43.2|100
1669398602|2022-11-25 17:50:02|1669398611|FT100|FT100|2|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|17|ITRK-UK|Intertek Group PLC|0|-5|-22|50
1669398602|2022-11-25 17:50:02|1669398628|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|67|UNH-US|UnitedHealth Group Inc (All Sessions)|19|73|146|0|BA-US|Boeing Co (All Sessions)|15|97|194|40|CVX-US|Chevron Corp (All Sessions)|15|-13|-26|60|GS-US|Goldman Sachs Group Inc (All Sessions)|8|22|44|33|HD-US|Home Depot Inc (All Sessions)|8|76|152|0|INTC-US|Intel Corp (All Sessions)|4|-37|-74|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|3|6|50|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|11|22|100
1669398602|2022-11-25 17:50:02|1669398631|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|67|UNH-US|UnitedHealth Group Inc (All Sessions)|13|73|146|0|BA-US|Boeing Co (All Sessions)|8|97|194|40|CVX-US|Chevron Corp (All Sessions)|8|-14|-28|60|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-56|80|DE-US|Deere & Co|4|48|96|25|HD-US|Home Depot Inc (All Sessions)|4|74|148|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-67|-134|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|44|33|WU-US|Western Union Co|0|23|46|33
1669398602|2022-11-25 17:50:02|1669398634|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-94|-197.4|67|AMZN-US|Amazon.com Inc (All Sessions)|52|-15|-31.5|33|FB-US|Meta Platforms Inc (All Sessions)|12|-27|-56.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-45|-94.5|40|NFLX-US|Netflix Inc (All Sessions)|12|-96|-201.6|100|BIIB-US|Biogen Idec Inc|0|21|44.1|50|INTC-US|Intel Corp (All Sessions)|0|-36|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|33|69.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-81.9|50
1669398902|2022-11-25 17:55:02|1669398913|FT100|FT100|1|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|17
1669398902|2022-11-25 17:55:02|1669398929|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-99|-198|50|BA-US|Boeing Co (All Sessions)|17|92|184|33|UNH-US|UnitedHealth Group Inc (All Sessions)|17|78|156|0|CVX-US|Chevron Corp (All Sessions)|14|-17|-34|60|HD-US|Home Depot Inc (All Sessions)|10|74|148|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|17|34|33|INTC-US|Intel Corp (All Sessions)|3|-55|-110|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|4|50|DIS-US|Walt Disney Co (All Sessions)|0|8|16|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|6|0
1669398902|2022-11-25 17:55:02|1669398932|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-100|-200|50|BA-US|Boeing Co (All Sessions)|11|91|182|33|UNH-US|UnitedHealth Group Inc (All Sessions)|11|76|152|0|CVX-US|Chevron Corp (All Sessions)|7|-18|-36|60|DE-US|Deere & Co|7|44|88|20|FB-US|Meta Platforms Inc (All Sessions)|7|-43|-86|80|HD-US|Home Depot Inc (All Sessions)|4|73|146|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-148|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|34|33|LLY-US|Eli Lilly & Co|0|54|108|100
1669398902|2022-11-25 17:55:02|1669398936|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-100|-200|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-34|-68|21|FB-US|Meta Platforms Inc (All Sessions)|11|-43|-86|80|NFLX-US|Netflix Inc (All Sessions)|11|-96|-192|100|MNST-US|Monster Beverage Corp|7|-23|-46|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-50|-100|67|BIIB-US|Biogen Idec Inc|0|26|52|50|INTC-US|Intel Corp (All Sessions)|0|-55|-110|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|26|52|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-104|50
1669399201|2022-11-25 18:00:01|1669399210|FT100|FT100|1|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|17
1669399201|2022-11-25 18:00:01|1669399227|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|UNH-US|UnitedHealth Group Inc (All Sessions)|16|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|12|-14|-29.4|60|BA-US|Boeing Co (All Sessions)|8|98|205.8|25|HD-US|Home Depot Inc (All Sessions)|8|72|151.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-33.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|63|50|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0
1669399201|2022-11-25 18:00:01|1669399229|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|GME-US|GameStop Corp|13|-95|-199.5|14|UNH-US|UnitedHealth Group Inc (All Sessions)|9|72|151.2|0|WU-US|Western Union Co|9|37|77.7|17|CVX-US|Chevron Corp (All Sessions)|4|-14|-29.4|60|DE-US|Deere & Co|4|43|90.3|20|FB-US|Meta Platforms Inc (All Sessions)|4|-35|-73.5|80|BA-US|Boeing Co (All Sessions)|0|98|205.8|25|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-33.6|75
1669399201|2022-11-25 18:00:01|1669399232|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|AMZN-US|Amazon.com Inc (All Sessions)|52|-33|-69.3|27|FB-US|Meta Platforms Inc (All Sessions)|12|-35|-73.5|80|NFLX-US|Netflix Inc (All Sessions)|12|-96|-201.6|100|MNST-US|Monster Beverage Corp|8|-26|-54.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-48|-100.8|67|BIIB-US|Biogen Idec Inc|0|27|56.7|50|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|32|67.2|50
1669399501|2022-11-25 18:05:01|1669399527|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|UNH-US|UnitedHealth Group Inc (All Sessions)|16|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|12|-14|-29.4|60|BA-US|Boeing Co (All Sessions)|8|98|205.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-33.6|75|HD-US|Home Depot Inc (All Sessions)|4|72|151.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|63|50|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0
1669399501|2022-11-25 18:05:01|1669399529|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|GME-US|GameStop Corp|17|-95|-199.5|14|UNH-US|UnitedHealth Group Inc (All Sessions)|13|72|151.2|0|WU-US|Western Union Co|13|37|77.7|17|CVX-US|Chevron Corp (All Sessions)|8|-14|-29.4|60|BA-US|Boeing Co (All Sessions)|4|98|205.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-33.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|33|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-73.5|67|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|0
1669399501|2022-11-25 18:05:01|1669399532|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|47|AMZN-US|Amazon.com Inc (All Sessions)|61|-33|-69.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-48|-100.8|67|MSFT-US|Microsoft Corp (All Sessions)|4|1|2.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-38|-79.8|67|NFLX-US|Netflix Inc (All Sessions)|2|-96|-201.6|50|CHTR-US|Charter Communications Inc|0|-1|-2.1|0|SBUX-US|Starbucks Corp|0|2|4.2|0
1669399802|2022-11-25 18:10:02|1669399828|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|46|UNH-US|UnitedHealth Group Inc (All Sessions)|20|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|16|-14|-29.4|60|BA-US|Boeing Co (All Sessions)|12|98|205.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|12|-16|-33.6|75|HD-US|Home Depot Inc (All Sessions)|8|72|151.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|30|63|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|10|21|50|MSFT-US|Microsoft Corp (All Sessions)|4|1|2.1|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|100
1669399802|2022-11-25 18:10:02|1669399831|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|46|GME-US|GameStop Corp|21|-95|-199.5|14|UNH-US|UnitedHealth Group Inc (All Sessions)|17|72|151.2|0|WU-US|Western Union Co|17|37|77.7|17|CVX-US|Chevron Corp (All Sessions)|13|-14|-29.4|60|BA-US|Boeing Co (All Sessions)|8|98|205.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-33.6|75|HD-US|Home Depot Inc (All Sessions)|4|72|151.2|0|LLY-US|Eli Lilly & Co|4|47|98.7|100|DE-US|Deere & Co|0|43|90.3|50
1669399802|2022-11-25 18:10:02|1669399835|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|46|AMZN-US|Amazon.com Inc (All Sessions)|40|-33|-69.3|27|MNST-US|Monster Beverage Corp|12|-26|-54.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-48|-100.8|67|NFLX-US|Netflix Inc (All Sessions)|8|-96|-201.6|100|BIIB-US|Biogen Idec Inc|4|27|56.7|50|FB-US|Meta Platforms Inc (All Sessions)|4|-35|-73.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|1|2.1|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|32|67.2|50|ADI-US|Analog Devices Inc|0|-58|-121.8|0
1669400101|2022-11-25 18:15:01|1669400131|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|43|UNH-US|UnitedHealth Group Inc (All Sessions)|23|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|18|-14|-29.4|60|BA-US|Boeing Co (All Sessions)|14|98|205.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|-16|-33.6|75|HD-US|Home Depot Inc (All Sessions)|9|72|151.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|30|63|50|MSFT-US|Microsoft Corp (All Sessions)|5|1|2.1|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0
1669400101|2022-11-25 18:15:01|1669400134|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|43|GME-US|GameStop Corp|24|-95|-199.5|14|UNH-US|UnitedHealth Group Inc (All Sessions)|19|72|151.2|0|WU-US|Western Union Co|19|37|77.7|17|CVX-US|Chevron Corp (All Sessions)|14|-14|-29.4|60|BA-US|Boeing Co (All Sessions)|10|98|205.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|10|-16|-33.6|75|HD-US|Home Depot Inc (All Sessions)|5|72|151.2|0|LLY-US|Eli Lilly & Co|5|47|98.7|100|DE-US|Deere & Co|0|43|90.3|50
1669400101|2022-11-25 18:15:01|1669400138|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-192.7|43|AMZN-US|Amazon.com Inc (All Sessions)|45|-17|-69.7|27|MNST-US|Monster Beverage Corp|14|-13|-53.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-24|-98.4|67|NFLX-US|Netflix Inc (All Sessions)|9|-49|-200.9|100|BIIB-US|Biogen Idec Inc|5|14|57.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|-18|-73.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|16|65.6|50|ATVI-US|Activision Blizzard Inc|0|-99|-405.9|0
1669400401|2022-11-25 18:20:01|1669400445|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|UNH-US|UnitedHealth Group Inc (All Sessions)|25|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|20|-14|-29.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|15|-16|-33.6|75|BA-US|Boeing Co (All Sessions)|10|98|205.8|33|HD-US|Home Depot Inc (All Sessions)|10|72|151.2|0|MSFT-US|Microsoft Corp (All Sessions)|5|1|2.1|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0
1669400401|2022-11-25 18:20:01|1669400447|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|GME-US|GameStop Corp|26|-95|-199.5|14|UNH-US|UnitedHealth Group Inc (All Sessions)|21|72|151.2|0|WU-US|Western Union Co|21|37|77.7|17|CVX-US|Chevron Corp (All Sessions)|16|-14|-29.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-33.6|75|BA-US|Boeing Co (All Sessions)|5|98|205.8|33|HD-US|Home Depot Inc (All Sessions)|5|72|151.2|0|LLY-US|Eli Lilly & Co|5|47|98.7|100|DE-US|Deere & Co|0|43|90.3|50
1669400401|2022-11-25 18:20:01|1669400450|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-192.7|48|AMZN-US|Amazon.com Inc (All Sessions)|45|-17|-69.7|30|MNST-US|Monster Beverage Corp|15|-13|-53.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-24|-98.4|67|BIIB-US|Biogen Idec Inc|5|14|57.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|-18|-73.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|16|65.6|50|ATVI-US|Activision Blizzard Inc|0|-99|-405.9|0|BBBY-US|Bed Bath & Beyond Inc|0|-66|-270.6|0
1669400702|2022-11-25 18:25:02|1669400727|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|29|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|24|-14|-29.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-33.6|75|BA-US|Boeing Co (All Sessions)|12|98|205.8|33|HD-US|Home Depot Inc (All Sessions)|12|72|151.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.1|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|100
1669400702|2022-11-25 18:25:02|1669400729|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|GME-US|GameStop Corp|31|-95|-199.5|14|UNH-US|UnitedHealth Group Inc (All Sessions)|25|72|151.2|0|WU-US|Western Union Co|25|37|77.7|17|CVX-US|Chevron Corp (All Sessions)|19|-14|-29.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-33.6|75|BA-US|Boeing Co (All Sessions)|6|98|205.8|33|HD-US|Home Depot Inc (All Sessions)|6|72|151.2|0|DE-US|Deere & Co|0|43|90.3|50|IPG-US|Interpublic Group of Cos Inc|0|39|81.9|100
1669400702|2022-11-25 18:25:02|1669400732|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-192.7|50|AMZN-US|Amazon.com Inc (All Sessions)|47|-17|-69.7|33|MNST-US|Monster Beverage Corp|18|-13|-53.3|50|BIIB-US|Biogen Idec Inc|6|14|57.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-24|-98.4|100|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|16|65.6|50|ATVI-US|Activision Blizzard Inc|0|-99|-405.9|0|BBBY-US|Bed Bath & Beyond Inc|0|-66|-270.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-73.8|100
1669401001|2022-11-25 18:30:01|1669401025|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|47|UNH-US|UnitedHealth Group Inc (All Sessions)|31|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|25|-14|-29.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|19|-16|-33.6|75|BA-US|Boeing Co (All Sessions)|13|98|205.8|33|HD-US|Home Depot Inc (All Sessions)|13|72|151.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.1|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|100
1669401001|2022-11-25 18:30:01|1669401027|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|47|GME-US|GameStop Corp|27|-95|-199.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|27|72|151.2|0|WU-US|Western Union Co|27|37|77.7|17|CVX-US|Chevron Corp (All Sessions)|20|-14|-29.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-33.6|75|BA-US|Boeing Co (All Sessions)|7|98|205.8|33|HD-US|Home Depot Inc (All Sessions)|7|72|151.2|0|DE-US|Deere & Co|0|43|90.3|50|IPG-US|Interpublic Group of Cos Inc|0|39|81.9|100
1669401001|2022-11-25 18:30:01|1669401031|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-192.7|47|AMZN-US|Amazon.com Inc (All Sessions)|50|-17|-69.7|33|MNST-US|Monster Beverage Corp|19|-13|-53.3|50|BIIB-US|Biogen Idec Inc|6|14|57.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-24|-98.4|100|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|16|65.6|50|ATVI-US|Activision Blizzard Inc|0|-99|-405.9|0|BBBY-US|Bed Bath & Beyond Inc|0|-66|-270.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-73.8|100
1669401301|2022-11-25 18:35:01|1669401325|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|45|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|36|-14|-29.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|27|-16|-33.6|75|BA-US|Boeing Co (All Sessions)|18|98|205.8|33|HD-US|Home Depot Inc (All Sessions)|18|72|151.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|1|2.1|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|V-US|Visa Inc (All Sessions)|0|50|105|0
1669401301|2022-11-25 18:35:01|1669401327|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|40|72|151.2|0|WU-US|Western Union Co|40|37|77.7|17|CVX-US|Chevron Corp (All Sessions)|30|-14|-29.4|60|GME-US|GameStop Corp|30|-95|-199.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-16|-33.6|75|BA-US|Boeing Co (All Sessions)|10|98|205.8|33|HD-US|Home Depot Inc (All Sessions)|10|72|151.2|0|DE-US|Deere & Co|0|43|90.3|50|IPG-US|Interpublic Group of Cos Inc|0|39|81.9|100
1669401301|2022-11-25 18:35:01|1669401330|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-192.7|25|AMZN-US|Amazon.com Inc (All Sessions)|64|-17|-69.7|25|MNST-US|Monster Beverage Corp|27|-13|-53.3|50|BIIB-US|Biogen Idec Inc|9|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|0|ATVI-US|Activision Blizzard Inc|0|-99|-405.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-73.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-24|-98.4|100|INTC-US|Intel Corp (All Sessions)|0|-26|-106.6|0|KFT-US|Mondelez International Inc|0|1|4.1|0
1669401602|2022-11-25 18:40:02|1669401609|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669401602|2022-11-25 18:40:02|1669401625|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|27|UNH-US|UnitedHealth Group Inc (All Sessions)|50|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|40|-14|-29.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|30|-16|-33.6|75|HD-US|Home Depot Inc (All Sessions)|20|72|151.2|0|BA-US|Boeing Co (All Sessions)|10|98|205.8|0|MSFT-US|Microsoft Corp (All Sessions)|10|1|2.1|0|V-US|Visa Inc (All Sessions)|0|50|105|0
1669401602|2022-11-25 18:40:02|1669401628|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|20|UNH-US|UnitedHealth Group Inc (All Sessions)|50|72|151.2|0|CVX-US|Chevron Corp (All Sessions)|38|-14|-29.4|60|GME-US|GameStop Corp|38|-95|-199.5|0|WU-US|Western Union Co|38|37|77.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-16|-33.6|75|HD-US|Home Depot Inc (All Sessions)|13|72|151.2|0|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|DE-US|Deere & Co|0|43|90.3|50|IPG-US|Interpublic Group of Cos Inc|0|39|81.9|100
1669401602|2022-11-25 18:40:02|1669401631|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-192.7|20|AMZN-US|Amazon.com Inc (All Sessions)|67|-17|-69.7|29|MNST-US|Monster Beverage Corp|33|-13|-53.3|50|BIIB-US|Biogen Idec Inc|11|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|0|ATVI-US|Activision Blizzard Inc|0|-99|-405.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-24|-98.4|100|KFT-US|Mondelez International Inc|0|1|4.1|0|MAR-US|Marriott International Inc|0|16|65.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-49|-200.9|100
1669401902|2022-11-25 18:45:02|1669401911|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669401902|2022-11-25 18:45:02|1669401927|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|20|CVX-US|Chevron Corp (All Sessions)|44|-14|-29.4|60|HD-US|Home Depot Inc (All Sessions)|22|72|151.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|22|-16|-33.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.1|0|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|V-US|Visa Inc (All Sessions)|0|50|105|0
1669401902|2022-11-25 18:45:02|1669401930|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|20|CVX-US|Chevron Corp (All Sessions)|44|-14|-29.4|60|GME-US|GameStop Corp|44|-95|-199.5|0|HD-US|Home Depot Inc (All Sessions)|22|72|151.2|0|WU-US|Western Union Co|22|37|77.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|22|-16|-33.6|67|IPG-US|Interpublic Group of Cos Inc|11|39|81.9|100|OXY-US|Occidental Petroleum Corp|11|-56|-117.6|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CEY-US|Fidelity National Information Services Inc|0|4|8.4|0
1669401902|2022-11-25 18:45:02|1669401934|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-192.7|20|MNST-US|Monster Beverage Corp|33|-13|-53.3|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-17|-69.7|67|BIIB-US|Biogen Idec Inc|11|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|0|ATVI-US|Activision Blizzard Inc|0|-99|-405.9|0|KFT-US|Mondelez International Inc|0|1|4.1|0|MAR-US|Marriott International Inc|0|16|65.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-49|-200.9|100|ORLY-US|O'Reilly Automotive Inc|0|15|61.5|0
1669402202|2022-11-25 18:50:02|1669402212|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669402202|2022-11-25 18:50:02|1669402229|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|22|XOM-US|Exxon Mobil Corp (All Sessions)|25|-16|-33.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|1|2.1|0|BA-US|Boeing Co (All Sessions)|0|98|205.8|0
1669402202|2022-11-25 18:50:02|1669402232|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|22|GME-US|GameStop Corp|50|-95|-199.5|0|WU-US|Western Union Co|25|37|77.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-16|-33.6|67|IPG-US|Interpublic Group of Cos Inc|13|39|81.9|100|OXY-US|Occidental Petroleum Corp|13|-56|-117.6|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CEY-US|Fidelity National Information Services Inc|0|4|8.4|0|DE-US|Deere & Co|0|43|90.3|0|EQR-US|Equity Residential|0|78|163.8|0
1669402202|2022-11-25 18:50:02|1669402235|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|22|MNST-US|Monster Beverage Corp|38|-27|-54|50|AMZN-US|Amazon.com Inc (All Sessions)|13|-34|-68|50|MSFT-US|Microsoft Corp (All Sessions)|13|1|2|0|KFT-US|Mondelez International Inc|0|1|2|0|MAR-US|Marriott International Inc|0|33|66|100|ORLY-US|O'Reilly Automotive Inc|0|31|62|0|VRSK-US|Verisk Analytics Inc|0|79|158|0
1669402502|2022-11-25 18:55:02|1669402526|WALL|WALL|3|2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-17|-34|67|MSFT-US|Microsoft Corp (All Sessions)|50|1|2|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-194|100
1669402502|2022-11-25 18:55:02|1669402529|US500|US500|5|2|GME-US|GameStop Corp|100|-99|-198|0|WU-US|Western Union Co|50|39|78|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-17|-34|67|AAPL-US|Apple Inc (All Sessions)|0|-97|-194|100|KFT-US|Mondelez International Inc|0|1|2|0
1669402502|2022-11-25 18:55:02|1669402532|USTECH|USTECH|4|2|MSFT-US|Microsoft Corp (All Sessions)|100|1|2|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-194|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-34|-68|100|KFT-US|Mondelez International Inc|0|1|2|0
1669402802|2022-11-25 19:00:02|1669402811|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669402802|2022-11-25 19:00:02|1669402830|WALL|WALL|2|2|MSFT-US|Microsoft Corp (All Sessions)|100|1|2|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-194|100
1669403101|2022-11-25 19:05:01|1669403110|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669403401|2022-11-25 19:10:01|1669403410|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669403703|2022-11-25 19:15:03|1669403711|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669404003|2022-11-25 19:20:03|1669404023|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669404302|2022-11-25 19:25:02|1669404311|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669404603|2022-11-25 19:30:03|1669404610|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669404901|2022-11-25 19:35:01|1669404909|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|98|58.8|50
1669452002|2022-11-26 08:40:02|1669452021|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669452002|2022-11-26 08:40:02|1669452044|AU200|AU200|3|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|MPL-AU|Medibank Pvt Ltd|0|0|0|33
1669452301|2022-11-26 08:45:01|1669452318|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669452301|2022-11-26 08:45:01|1669452340|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669452603|2022-11-26 08:50:03|1669452620|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669452603|2022-11-26 08:50:03|1669452644|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669452903|2022-11-26 08:55:03|1669452920|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669452903|2022-11-26 08:55:03|1669452947|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669453205|2022-11-26 09:00:05|1669453227|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669453205|2022-11-26 09:00:05|1669453260|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669453503|2022-11-26 09:05:03|1669453521|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669453503|2022-11-26 09:05:03|1669453544|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669453803|2022-11-26 09:10:03|1669453820|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669453803|2022-11-26 09:10:03|1669453844|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669454103|2022-11-26 09:15:03|1669454120|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669454103|2022-11-26 09:15:03|1669454142|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669454402|2022-11-26 09:20:02|1669454419|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669454402|2022-11-26 09:20:02|1669454443|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669454702|2022-11-26 09:25:02|1669454719|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669454702|2022-11-26 09:25:02|1669454743|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669455004|2022-11-26 09:30:04|1669455021|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|25
1669455004|2022-11-26 09:30:04|1669455043|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669455302|2022-11-26 09:35:02|1669455340|AU200|AU200|6|0.1|SYR-AU|Syrah Resources Ltd|100|-10|-1|20|TAH-AU|Tabcorp Holdings Ltd|50|0|0|25|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|GPT-AU|GPT Group|0|0|0|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1669455601|2022-11-26 09:40:01|1669455642|AU200|AU200|3|0|AZJ-AU|Aurizon Holdings Ltd|100|100|0|33|GPT-AU|GPT Group|100|100|0|33|REG-AU|Regis Healthcare Ltd|100|100|0|33
1669590003|2022-11-27 23:00:03|1669590048|AU200|AU200|2|0.5|BSL-AU|BlueScope Steel Ltd|100|-82|-41|0|APA-AU|APA Group|0|-80|-40|100
1669590301|2022-11-27 23:05:01|1669590344|AU200|AU200|2|0.7|BSL-AU|BlueScope Steel Ltd|100|-83|-58.1|0|APA-AU|APA Group|0|-100|-70|100
1669590602|2022-11-27 23:10:02|1669590647|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-15|-45|28|GNC-AU|GrainCorp Ltd|7|20|60|80|QAN-AU|Qantas Airways Ltd|5|30|90|63|MIN-AU|Mineral Resources Ltd|4|-97|-291|57|BSL-AU|BlueScope Steel Ltd|1|-33|-99|0|EVN-AU|Evolution Mining Ltd|1|12|36|0|ORG-AU|Origin Energy Ltd|1|-15|-45|50|TNE-AU|Technology One Ltd|1|-23|-69|100|AMP-AU|AMP Ltd|0|0|0|100|FBU-AU|Fletcher Building Ltd|0|14|42|67
1669590901|2022-11-27 23:15:01|1669590945|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|13|32.5|29|GNC-AU|GrainCorp Ltd|6|39|97.5|80|MIN-AU|Mineral Resources Ltd|5|-85|-212.5|67|QAN-AU|Qantas Airways Ltd|4|36|90|63|WHC-AU|Whitehaven Coal Ltd|3|99|247.5|57|NST-AU|Northern Star Resources Ltd|1|-7|-17.5|100|TNE-AU|Technology One Ltd|1|-12|-30|100|BSL-AU|BlueScope Steel Ltd|0|-43|-107.5|0|EVN-AU|Evolution Mining Ltd|0|-7|-17.5|0|ORG-AU|Origin Energy Ltd|0|-10|-25|50
1669591201|2022-11-27 23:20:01|1669591252|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|12|37.2|28|MIN-AU|Mineral Resources Ltd|7|-50|-155|64|GNC-AU|GrainCorp Ltd|6|35|108.5|80|WHC-AU|Whitehaven Coal Ltd|6|98|303.8|40|NCM-AU|Newcrest Mining Ltd|5|-19|-58.9|44|QAN-AU|Qantas Airways Ltd|4|35|108.5|63|NST-AU|Northern Star Resources Ltd|1|-14|-43.4|100|TNE-AU|Technology One Ltd|1|-8|-24.8|100|BSL-AU|BlueScope Steel Ltd|0|-35|-108.5|0|EVN-AU|Evolution Mining Ltd|0|-6|-18.6|0
1669591502|2022-11-27 23:25:02|1669591547|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|2|6.4|28|WHC-AU|Whitehaven Coal Ltd|10|98|313.6|47|MIN-AU|Mineral Resources Ltd|9|-35|-112|62|GNC-AU|GrainCorp Ltd|6|23|73.6|80|NCM-AU|Newcrest Mining Ltd|5|-27|-86.4|44|QAN-AU|Qantas Airways Ltd|4|33|105.6|63|NST-AU|Northern Star Resources Ltd|1|-15|-48|100|TNE-AU|Technology One Ltd|1|-6|-19.2|100|BSL-AU|BlueScope Steel Ltd|0|-44|-140.8|0|EVN-AU|Evolution Mining Ltd|0|-6|-19.2|0
1669591802|2022-11-27 23:30:02|1669591847|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|8|20|28|WHC-AU|Whitehaven Coal Ltd|14|99|247.5|42|MIN-AU|Mineral Resources Ltd|9|-60|-150|64|FLT-AU|Flight Centre Travel Group Ltd|6|12|30|50|GNC-AU|GrainCorp Ltd|6|34|85|80|NCM-AU|Newcrest Mining Ltd|5|-47|-117.5|44|QAN-AU|Qantas Airways Ltd|4|46|115|63|NST-AU|Northern Star Resources Ltd|1|-40|-100|100|TNE-AU|Technology One Ltd|1|-13|-32.5|100|BSL-AU|BlueScope Steel Ltd|0|-66|-165|0
1669592101|2022-11-27 23:35:01|1669592144|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|14|37.8|28|NCM-AU|Newcrest Mining Ltd|25|-44|-118.8|74|WHC-AU|Whitehaven Coal Ltd|17|100|270|43|MIN-AU|Mineral Resources Ltd|9|-47|-126.9|60|FLT-AU|Flight Centre Travel Group Ltd|8|5|13.5|64|GNC-AU|GrainCorp Ltd|5|43|116.1|80|QAN-AU|Qantas Airways Ltd|3|46|124.2|63|BSL-AU|BlueScope Steel Ltd|0|-64|-172.8|20|NST-AU|Northern Star Resources Ltd|0|-28|-75.6|100|TNE-AU|Technology One Ltd|0|-15|-40.5|100
1669592401|2022-11-27 23:40:01|1669592445|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|15|37.5|28|NCM-AU|Newcrest Mining Ltd|25|-59|-147.5|74|WHC-AU|Whitehaven Coal Ltd|17|99|247.5|43|FLT-AU|Flight Centre Travel Group Ltd|12|18|45|61|MIN-AU|Mineral Resources Ltd|9|-39|-97.5|60|GNC-AU|GrainCorp Ltd|5|51|127.5|80|QAN-AU|Qantas Airways Ltd|3|69|172.5|63|BSL-AU|BlueScope Steel Ltd|1|-74|-185|33|WPL-AU|Woodside Petroleum Ltd|1|-53|-132.5|17|CBA-AU|Commonwealth Bank of Australia|0|-28|-70|40
1669592703|2022-11-27 23:45:03|1669592746|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|23|69|28|NCM-AU|Newcrest Mining Ltd|22|-53|-159|74|WHC-AU|Whitehaven Coal Ltd|20|97|291|50|FLT-AU|Flight Centre Travel Group Ltd|10|19|57|61|MIN-AU|Mineral Resources Ltd|7|-38|-114|60|GNC-AU|GrainCorp Ltd|3|36|108|80|BSL-AU|BlueScope Steel Ltd|2|-55|-165|56|QAN-AU|Qantas Airways Ltd|2|52|156|56|CBA-AU|Commonwealth Bank of Australia|0|-29|-87|43|ORG-AU|Origin Energy Ltd|0|-27|-81|29
1669593002|2022-11-27 23:50:02|1669593049|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|26|75.4|28|NCM-AU|Newcrest Mining Ltd|23|-70|-203|75|WHC-AU|Whitehaven Coal Ltd|20|97|281.3|48|FLT-AU|Flight Centre Travel Group Ltd|10|13|37.7|61|MIN-AU|Mineral Resources Ltd|7|-36|-104.4|60|GNC-AU|GrainCorp Ltd|3|50|145|80|BSL-AU|BlueScope Steel Ltd|2|-59|-171.1|56|QAN-AU|Qantas Airways Ltd|2|54|156.6|56|CBA-AU|Commonwealth Bank of Australia|1|-33|-95.7|38|ORG-AU|Origin Energy Ltd|0|-24|-69.6|29
1669593301|2022-11-27 23:55:01|1669593346|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|13|33.8|28|NCM-AU|Newcrest Mining Ltd|23|-67|-174.2|75|WHC-AU|Whitehaven Coal Ltd|20|100|260|48|FLT-AU|Flight Centre Travel Group Ltd|10|22|57.2|61|MIN-AU|Mineral Resources Ltd|7|-49|-127.4|60|GNC-AU|GrainCorp Ltd|3|63|163.8|80|BSL-AU|BlueScope Steel Ltd|2|-66|-171.6|56|QAN-AU|Qantas Airways Ltd|2|67|174.2|56|CBA-AU|Commonwealth Bank of Australia|1|-27|-70.2|38|ORG-AU|Origin Energy Ltd|0|-22|-57.2|29
1669593601|2022-11-28 00:00:01|1669593649|JP225|JP225|10|1.4|2802-JP|Ajinomoto Co Inc|100|-9|-12.6|100|4324-JP|Dentsu Inc|100|0|0|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|97|135.8|100|8411-JP|Mizuho Financial Group Inc|100|54|75.6|0|9501-JP|Tokyo Electric Power Co Inc|100|-74|-103.6|50|1605-JP|Inpex Corp|0|-16|-22.4|100|2801-JP|Kikkoman Corp|0|-63|-88.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|76|106.4|0|4507-JP|Shionogi & Co Ltd|0|46|64.4|100|6501-JP|Hitachi Ltd|0|19|26.6|100
1669593601|2022-11-28 00:00:01|1669593653|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|13|37.7|28|NCM-AU|Newcrest Mining Ltd|23|-73|-211.7|75|WHC-AU|Whitehaven Coal Ltd|22|97|281.3|45|FLT-AU|Flight Centre Travel Group Ltd|11|20|58|63|MIN-AU|Mineral Resources Ltd|7|-32|-92.8|60|CBA-AU|Commonwealth Bank of Australia|5|-27|-78.3|62|GNC-AU|GrainCorp Ltd|3|52|150.8|80|ORG-AU|Origin Energy Ltd|3|-11|-31.9|20|QAN-AU|Qantas Airways Ltd|2|60|174|56|BSL-AU|BlueScope Steel Ltd|0|-64|-185.6|71
1669593901|2022-11-28 00:05:01|1669593940|JP225|JP225|10|1.3|8411-JP|Mizuho Financial Group Inc|100|52|67.6|50|9501-JP|Tokyo Electric Power Co Inc|67|-24|-31.2|33|2802-JP|Ajinomoto Co Inc|33|-1|-1.3|100|4324-JP|Dentsu Inc|33|13|16.9|0|4507-JP|Shionogi & Co Ltd|33|15|19.5|100|6752-JP|Panasonic Corp (TSE)|33|-5|-6.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|96|124.8|100|9022-JP|Central Japan Railway Co|33|44|57.2|0|9101-JP|Nippon Yusen KK|33|-8|-10.4|100|1605-JP|Inpex Corp|0|-54|-70.2|100
1669593901|2022-11-28 00:05:01|1669593945|AU200|AU200|10|3|NCM-AU|Newcrest Mining Ltd|100|-53|-159|75|WHC-AU|Whitehaven Coal Ltd|96|97|291|45|FMG-AU|Fortescue Metals Group Ltd|88|10|30|28|FLT-AU|Flight Centre Travel Group Ltd|50|11|33|63|CBA-AU|Commonwealth Bank of Australia|19|-28|-84|64|MIN-AU|Mineral Resources Ltd|15|-39|-117|70|ORG-AU|Origin Energy Ltd|15|-15|-45|20|QAN-AU|Qantas Airways Ltd|12|52|156|56|NST-AU|Northern Star Resources Ltd|4|-11|-33|100|BSL-AU|BlueScope Steel Ltd|0|-72|-216|83
1669594202|2022-11-28 00:10:02|1669594242|JP225|JP225|10|1|8411-JP|Mizuho Financial Group Inc|100|20|20|50|9022-JP|Central Japan Railway Co|67|15|15|33|9501-JP|Tokyo Electric Power Co Inc|67|-53|-53|33|2802-JP|Ajinomoto Co Inc|33|9|9|100|4324-JP|Dentsu Inc|33|17|17|0|4507-JP|Shionogi & Co Ltd|33|41|41|100|6752-JP|Panasonic Corp (TSE)|33|-58|-58|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|89|89|100|9101-JP|Nippon Yusen KK|33|-73|-73|100|1605-JP|Inpex Corp|0|-93|-93|100
1669594202|2022-11-28 00:10:02|1669594246|AU200|AU200|10|3.2|NCM-AU|Newcrest Mining Ltd|100|-52|-166.4|73|WHC-AU|Whitehaven Coal Ltd|100|98|313.6|47|FLT-AU|Flight Centre Travel Group Ltd|52|6|19.2|61|FMG-AU|Fortescue Metals Group Ltd|48|9|28.8|29|CBA-AU|Commonwealth Bank of Australia|24|-24|-76.8|64|MIN-AU|Mineral Resources Ltd|20|-45|-144|70|NST-AU|Northern Star Resources Ltd|4|-7|-22.4|100|ORG-AU|Origin Energy Ltd|4|-14|-44.8|0|WPL-AU|Woodside Petroleum Ltd|4|-47|-150.4|17|BSL-AU|BlueScope Steel Ltd|0|-74|-236.8|100
1669594501|2022-11-28 00:15:01|1669594544|JP225|JP225|10|1.2|8411-JP|Mizuho Financial Group Inc|100|-2|-2.4|50|9022-JP|Central Japan Railway Co|50|18|21.6|33|9501-JP|Tokyo Electric Power Co Inc|50|-23|-27.6|33|1605-JP|Inpex Corp|0|-93|-111.6|50|2802-JP|Ajinomoto Co Inc|0|13|15.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|3|3.6|50|4324-JP|Dentsu Inc|0|13|15.6|0|4507-JP|Shionogi & Co Ltd|0|88|105.6|100|6752-JP|Panasonic Corp (TSE)|0|-50|-60|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|46|55.2|100
1669594501|2022-11-28 00:15:01|1669594548|AU200|AU200|10|3.3|NCM-AU|Newcrest Mining Ltd|100|-55|-181.5|73|WHC-AU|Whitehaven Coal Ltd|72|98|323.4|43|FLT-AU|Flight Centre Travel Group Ltd|44|12|39.6|69|FMG-AU|Fortescue Metals Group Ltd|28|4|13.2|25|CBA-AU|Commonwealth Bank of Australia|24|-20|-66|64|MIN-AU|Mineral Resources Ltd|12|-42|-138.6|63|ORG-AU|Origin Energy Ltd|4|-9|-29.7|0|BSL-AU|BlueScope Steel Ltd|0|-73|-240.9|100|MQG-AU|Macquarie Group Ltd|0|-8|-26.4|40|WPL-AU|Woodside Petroleum Ltd|0|-46|-151.8|20
1669594801|2022-11-28 00:20:01|1669594844|JP225|JP225|10|1.3|9501-JP|Tokyo Electric Power Co Inc|100|-35|-45.5|8|8411-JP|Mizuho Financial Group Inc|20|-34|-44.2|50|4901-JP|FUJIFILM Holdings Corp|10|-59|-76.7|67|9022-JP|Central Japan Railway Co|10|21|27.3|33|9101-JP|Nippon Yusen KK|10|-86|-111.8|100|1605-JP|Inpex Corp|0|-93|-120.9|50|2802-JP|Ajinomoto Co Inc|0|5|6.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-28|-36.4|50|4324-JP|Dentsu Inc|0|-2|-2.6|0|4507-JP|Shionogi & Co Ltd|0|37|48.1|100
1669594801|2022-11-28 00:20:01|1669594848|AU200|AU200|10|3.4|NCM-AU|Newcrest Mining Ltd|100|-49|-166.6|80|WHC-AU|Whitehaven Coal Ltd|81|99|336.6|48|FLT-AU|Flight Centre Travel Group Ltd|57|9|30.6|69|CBA-AU|Commonwealth Bank of Australia|38|-19|-64.6|67|FMG-AU|Fortescue Metals Group Ltd|33|9|30.6|27|MIN-AU|Mineral Resources Ltd|10|-43|-146.2|67|ORG-AU|Origin Energy Ltd|10|-9|-30.6|0|BSL-AU|BlueScope Steel Ltd|5|-66|-224.4|100|MQG-AU|Macquarie Group Ltd|5|-8|-27.2|40|ORI-AU|Orica Ltd|0|-23|-78.2|75
1669595101|2022-11-28 00:25:01|1669595142|JP225|JP225|10|1.8|9501-JP|Tokyo Electric Power Co Inc|100|-31|-55.8|7|9101-JP|Nippon Yusen KK|25|-57|-102.6|80|8411-JP|Mizuho Financial Group Inc|17|-44|-79.2|50|9202-JP|ANA Holdings Inc|17|-28|-50.4|25|4901-JP|FUJIFILM Holdings Corp|8|-43|-77.4|67|9022-JP|Central Japan Railway Co|8|5|9|33|1605-JP|Inpex Corp|0|-96|-172.8|50|2802-JP|Ajinomoto Co Inc|0|-13|-23.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-42|-75.6|50|4324-JP|Dentsu Inc|0|-16|-28.8|0
1669595101|2022-11-28 00:25:01|1669595147|AU200|AU200|10|3.3|NCM-AU|Newcrest Mining Ltd|100|-45|-148.5|80|WHC-AU|Whitehaven Coal Ltd|62|98|323.4|41|FLT-AU|Flight Centre Travel Group Ltd|57|9|29.7|69|CBA-AU|Commonwealth Bank of Australia|38|-20|-66|67|FMG-AU|Fortescue Metals Group Ltd|33|9|29.7|27|ORG-AU|Origin Energy Ltd|10|-9|-29.7|0|BSL-AU|BlueScope Steel Ltd|5|-76|-250.8|100|MQG-AU|Macquarie Group Ltd|5|-3|-9.9|40|MIN-AU|Mineral Resources Ltd|0|-49|-161.7|75|ORI-AU|Orica Ltd|0|-25|-82.5|75
1669595403|2022-11-28 00:30:03|1669595442|JP225|JP225|10|2|9501-JP|Tokyo Electric Power Co Inc|100|-33|-66|7|9101-JP|Nippon Yusen KK|25|-50|-100|80|8411-JP|Mizuho Financial Group Inc|17|-25|-50|50|9202-JP|ANA Holdings Inc|17|-16|-32|25|4901-JP|FUJIFILM Holdings Corp|8|-39|-78|67|9022-JP|Central Japan Railway Co|8|9|18|33|1605-JP|Inpex Corp|0|-99|-198|50|2802-JP|Ajinomoto Co Inc|0|-10|-20|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-74|50|4324-JP|Dentsu Inc|0|-9|-18|0
1669595403|2022-11-28 00:30:03|1669595446|AU200|AU200|10|3.4|NCM-AU|Newcrest Mining Ltd|100|-44|-149.6|80|WHC-AU|Whitehaven Coal Ltd|62|99|336.6|41|FLT-AU|Flight Centre Travel Group Ltd|57|9|30.6|69|CBA-AU|Commonwealth Bank of Australia|38|-19|-64.6|67|FMG-AU|Fortescue Metals Group Ltd|33|8|27.2|27|ORG-AU|Origin Energy Ltd|10|-6|-20.4|0|BSL-AU|BlueScope Steel Ltd|5|-73|-248.2|100|MQG-AU|Macquarie Group Ltd|5|4|13.6|40|MIN-AU|Mineral Resources Ltd|0|-52|-176.8|75|ORI-AU|Orica Ltd|0|-23|-78.2|75
1669595702|2022-11-28 00:35:02|1669595741|JP225|JP225|10|1.8|9501-JP|Tokyo Electric Power Co Inc|100|-50|-90|7|9101-JP|Nippon Yusen KK|25|-57|-102.6|80|8411-JP|Mizuho Financial Group Inc|17|-31|-55.8|50|9202-JP|ANA Holdings Inc|17|-13|-23.4|25|4901-JP|FUJIFILM Holdings Corp|8|-41|-73.8|67|9022-JP|Central Japan Railway Co|8|13|23.4|33|1605-JP|Inpex Corp|0|-99|-178.2|50|2503-JP|Kirin Holdings Co Ltd|0|-55|-99|50|2802-JP|Ajinomoto Co Inc|0|-11|-19.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-41|-73.8|50
1669595702|2022-11-28 00:35:02|1669595746|AU200|AU200|10|3.8|CBA-AU|Commonwealth Bank of Australia|100|-17|-64.6|80|WHC-AU|Whitehaven Coal Ltd|100|100|380|50|FMG-AU|Fortescue Metals Group Ltd|86|8|30.4|33|FLT-AU|Flight Centre Travel Group Ltd|43|11|41.8|50|ORG-AU|Origin Energy Ltd|43|-8|-30.4|0|BSL-AU|BlueScope Steel Ltd|14|-67|-254.6|100|MQG-AU|Macquarie Group Ltd|14|2|7.6|75|NST-AU|Northern Star Resources Ltd|14|11|41.8|100|ORI-AU|Orica Ltd|14|-22|-83.6|75|EVN-AU|Evolution Mining Ltd|0|-53|-201.4|67
1669596002|2022-11-28 00:40:02|1669596039|JP225|JP225|10|1.8|9501-JP|Tokyo Electric Power Co Inc|100|-67|-120.6|7|9101-JP|Nippon Yusen KK|25|-53|-95.4|80|8411-JP|Mizuho Financial Group Inc|17|-41|-73.8|50|9202-JP|ANA Holdings Inc|17|-5|-9|25|4901-JP|FUJIFILM Holdings Corp|8|-44|-79.2|67|9022-JP|Central Japan Railway Co|8|14|25.2|33|1605-JP|Inpex Corp|0|-98|-176.4|50|2503-JP|Kirin Holdings Co Ltd|0|-58|-104.4|50|2802-JP|Ajinomoto Co Inc|0|1|1.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-33|-59.4|50
1669596002|2022-11-28 00:40:02|1669596043|AU200|AU200|10|4.2|WHC-AU|Whitehaven Coal Ltd|100|98|411.6|45|CBA-AU|Commonwealth Bank of Australia|75|-17|-71.4|78|FMG-AU|Fortescue Metals Group Ltd|75|6|25.2|33|ORG-AU|Origin Energy Ltd|38|-10|-42|0|MQG-AU|Macquarie Group Ltd|13|-3|-12.6|75|NST-AU|Northern Star Resources Ltd|13|12|50.4|100|ORI-AU|Orica Ltd|13|-26|-109.2|75|BSL-AU|BlueScope Steel Ltd|0|-60|-252|100|EVN-AU|Evolution Mining Ltd|0|-57|-239.4|67|MIN-AU|Mineral Resources Ltd|0|-44|-184.8|100
1669596302|2022-11-28 00:45:02|1669596345|JP225|JP225|10|1.8|9501-JP|Tokyo Electric Power Co Inc|100|-61|-109.8|7|9202-JP|ANA Holdings Inc|33|2|3.6|33|9022-JP|Central Japan Railway Co|25|14|25.2|20|9101-JP|Nippon Yusen KK|25|-53|-95.4|80|8411-JP|Mizuho Financial Group Inc|17|-41|-73.8|50|4901-JP|FUJIFILM Holdings Corp|8|-39|-70.2|67|8035-JP|Tokyo Electron Ltd|8|-61|-109.8|0|1605-JP|Inpex Corp|0|-99|-178.2|50|2503-JP|Kirin Holdings Co Ltd|0|-53|-95.4|50|2802-JP|Ajinomoto Co Inc|0|9|16.2|100
1669596302|2022-11-28 00:45:02|1669596349|AU200|AU200|10|4.5|MIN-AU|Mineral Resources Ltd|100|-41|-184.5|57|WPL-AU|Woodside Petroleum Ltd|100|-42|-189|57|FLT-AU|Flight Centre Travel Group Ltd|50|4|18|50|WHC-AU|Whitehaven Coal Ltd|50|99|445.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-22|-99|60|FMG-AU|Fortescue Metals Group Ltd|0|5|22.5|40|MFG-AU|Magellan Financial Group Ltd|0|-56|-252|40|OZL-AU|OZ Minerals Ltd|0|0|0|40|PPT-AU|Perpetual Ltd|0|-16|-72|40|QBE-AU|QBE Insurance Group Ltd|0|4|18|40
1669596603|2022-11-28 00:50:03|1669596643|JP225|JP225|10|2.1|9501-JP|Tokyo Electric Power Co Inc|100|-45|-94.5|7|9202-JP|ANA Holdings Inc|58|-16|-33.6|44|9022-JP|Central Japan Railway Co|33|-3|-6.3|33|9101-JP|Nippon Yusen KK|25|-55|-115.5|80|8035-JP|Tokyo Electron Ltd|17|-54|-113.4|25|8411-JP|Mizuho Financial Group Inc|17|-40|-84|50|4901-JP|FUJIFILM Holdings Corp|8|-36|-75.6|67|1605-JP|Inpex Corp|0|-96|-201.6|50|2503-JP|Kirin Holdings Co Ltd|0|-55|-115.5|50|2802-JP|Ajinomoto Co Inc|0|0|0|100
1669596603|2022-11-28 00:50:03|1669596647|AU200|AU200|10|4.5|SYR-AU|Syrah Resources Ltd|100|5|22.5|12|WHC-AU|Whitehaven Coal Ltd|43|99|445.5|22|CBA-AU|Commonwealth Bank of Australia|21|-14|-63|100|FMG-AU|Fortescue Metals Group Ltd|7|8|36|50|MQG-AU|Macquarie Group Ltd|7|4|18|75|NCM-AU|Newcrest Mining Ltd|7|-28|-126|0|NST-AU|Northern Star Resources Ltd|7|9|40.5|100|ORI-AU|Orica Ltd|7|-26|-117|75|MIN-AU|Mineral Resources Ltd|0|-42|-189|100|NAB-AU|National Australia Bank Ltd|0|7|31.5|0
1669596901|2022-11-28 00:55:01|1669596945|JP225|JP225|10|2.2|9501-JP|Tokyo Electric Power Co Inc|100|-12|-26.4|7|9202-JP|ANA Holdings Inc|58|-19|-41.8|44|9022-JP|Central Japan Railway Co|33|-4|-8.8|33|9101-JP|Nippon Yusen KK|33|-63|-138.6|67|8035-JP|Tokyo Electron Ltd|17|-64|-140.8|25|8411-JP|Mizuho Financial Group Inc|17|-46|-101.2|50|4901-JP|FUJIFILM Holdings Corp|8|-41|-90.2|67|6326-JP|Kubota Corp|8|3|6.6|33|1605-JP|Inpex Corp|0|-99|-217.8|50|2503-JP|Kirin Holdings Co Ltd|0|-52|-114.4|50
1669596901|2022-11-28 00:55:01|1669596949|AU200|AU200|10|4.6|SYR-AU|Syrah Resources Ltd|100|-5|-23|20|WHC-AU|Whitehaven Coal Ltd|35|100|460|22|NCM-AU|Newcrest Mining Ltd|18|-28|-128.8|0|CBA-AU|Commonwealth Bank of Australia|12|-15|-69|100|FMG-AU|Fortescue Metals Group Ltd|6|5|23|50|MQG-AU|Macquarie Group Ltd|6|0|0|75|NST-AU|Northern Star Resources Ltd|6|9|41.4|100|ORI-AU|Orica Ltd|6|-31|-142.6|75|MIN-AU|Mineral Resources Ltd|0|-42|-193.2|100|WPL-AU|Woodside Petroleum Ltd|0|-43|-197.8|67
1669597203|2022-11-28 01:00:03|1669597242|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-45|-63|0|WIL-SG|Wilmar International Ltd|100|-97|-135.8|0
1669597203|2022-11-28 01:00:03|1669597245|JP225|JP225|10|1.5|9501-JP|Tokyo Electric Power Co Inc|100|-20|-30|0|9202-JP|ANA Holdings Inc|80|-25|-37.5|40|9022-JP|Central Japan Railway Co|40|-8|-12|33|9101-JP|Nippon Yusen KK|30|-84|-126|60|9021-JP|West Japan Railway Co|20|-29|-43.5|0|4901-JP|FUJIFILM Holdings Corp|10|-56|-84|67|6326-JP|Kubota Corp|10|1|1.5|33|7733-JP|Olympus Corp|10|-8|-12|33|8035-JP|Tokyo Electron Ltd|10|-100|-150|33|2503-JP|Kirin Holdings Co Ltd|0|-79|-118.5|50
1669597203|2022-11-28 01:00:03|1669597249|AU200|AU200|10|4.7|SYR-AU|Syrah Resources Ltd|100|-9|-42.3|20|FMG-AU|Fortescue Metals Group Ltd|72|-2|-9.4|80|WHC-AU|Whitehaven Coal Ltd|33|100|470|25|NCM-AU|Newcrest Mining Ltd|22|-25|-117.5|0|MQG-AU|Macquarie Group Ltd|11|1|4.7|75|ORI-AU|Orica Ltd|11|-32|-150.4|75|MIN-AU|Mineral Resources Ltd|6|-46|-216.2|100|WPL-AU|Woodside Petroleum Ltd|6|-45|-211.5|67|MPL-AU|Medibank Pvt Ltd|0|26|122.2|50|NST-AU|Northern Star Resources Ltd|0|13|61.1|100
1669597503|2022-11-28 01:05:03|1669597540|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-60|-42|0|WIL-SG|Wilmar International Ltd|100|-89|-62.3|0
1669597503|2022-11-28 01:05:03|1669597543|JP225|JP225|10|1.5|9501-JP|Tokyo Electric Power Co Inc|100|-35|-52.5|0|9202-JP|ANA Holdings Inc|78|-23|-34.5|44|7203-JP|Toyota Motor Corp (TSE)|56|-18|-27|0|9021-JP|West Japan Railway Co|22|-25|-37.5|0|9022-JP|Central Japan Railway Co|22|-2|-3|50|9101-JP|Nippon Yusen KK|22|-71|-106.5|50|4901-JP|FUJIFILM Holdings Corp|11|-45|-67.5|67|7733-JP|Olympus Corp|11|-14|-21|33|8035-JP|Tokyo Electron Ltd|11|-97|-145.5|33|2503-JP|Kirin Holdings Co Ltd|0|-72|-108|50
1669597503|2022-11-28 01:05:03|1669597548|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|0|0|75|SYR-AU|Syrah Resources Ltd|100|-4|-20.4|20|WHC-AU|Whitehaven Coal Ltd|44|98|499.8|20|NCM-AU|Newcrest Mining Ltd|22|-24|-122.4|0|WPL-AU|Woodside Petroleum Ltd|22|-43|-219.3|67|MQG-AU|Macquarie Group Ltd|11|3|15.3|75|TAH-AU|Tabcorp Holdings Ltd|11|-5|-25.5|50|ORI-AU|Orica Ltd|6|-22|-112.2|67|CBA-AU|Commonwealth Bank of Australia|0|-13|-66.3|50|MIN-AU|Mineral Resources Ltd|0|-45|-229.5|100
1669597801|2022-11-28 01:10:01|1669597839|SGBC|SGBC|10|1.8|DBS-SG|DBS Group Holdings Ltd|100|-15|-27|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-7|-12.6|50|WIL-SG|Wilmar International Ltd|50|-21|-37.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-41|-73.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-19.8|0|SIA-SG|Singapore Airlines Ltd|0|-36|-64.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|55.8|0|UOB-SG|United Overseas Bank Ltd|0|0|0|0|UOL-SG|UOL Group Ltd|0|-60|-108|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-174.6|0
1669597801|2022-11-28 01:10:01|1669597842|JP225|JP225|10|2.1|9501-JP|Tokyo Electric Power Co Inc|100|-25|-52.5|0|9202-JP|ANA Holdings Inc|78|-16|-33.6|44|7203-JP|Toyota Motor Corp (TSE)|56|-11|-23.1|0|9021-JP|West Japan Railway Co|22|-13|-27.3|0|9101-JP|Nippon Yusen KK|22|-50|-105|50|8035-JP|Tokyo Electron Ltd|11|-71|-149.1|33|9022-JP|Central Japan Railway Co|11|6|12.6|33|1605-JP|Inpex Corp|0|-96|-201.6|50|4507-JP|Shionogi & Co Ltd|0|-14|-29.4|100|4901-JP|FUJIFILM Holdings Corp|0|-31|-65.1|100
1669597801|2022-11-28 01:10:01|1669597846|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-6|-30|71|SYR-AU|Syrah Resources Ltd|89|-4|-20|21|WHC-AU|Whitehaven Coal Ltd|42|98|490|20|NCM-AU|Newcrest Mining Ltd|26|-29|-145|0|WPL-AU|Woodside Petroleum Ltd|21|-52|-260|83|MQG-AU|Macquarie Group Ltd|11|1|5|75|TAH-AU|Tabcorp Holdings Ltd|11|-5|-25|50|CBA-AU|Commonwealth Bank of Australia|0|-12|-60|50|GNC-AU|GrainCorp Ltd|0|50|250|0|MPL-AU|Medibank Pvt Ltd|0|31|155|50
1669598102|2022-11-28 01:15:02|1669598145|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-24|-60|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-8|-20|33|WIL-SG|Wilmar International Ltd|50|-15|-37.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-30|-75|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|10|25|0|SIA-SG|Singapore Airlines Ltd|0|-18|-45|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|8|20|0|UOB-SG|United Overseas Bank Ltd|0|-7|-17.5|0|UOL-SG|UOL Group Ltd|0|-40|-100|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-245|0
1669598102|2022-11-28 01:15:02|1669598148|JP225|JP225|10|1.4|9501-JP|Tokyo Electric Power Co Inc|100|-35|-49|0|9202-JP|ANA Holdings Inc|78|-28|-39.2|44|7203-JP|Toyota Motor Corp (TSE)|56|-17|-23.8|0|9101-JP|Nippon Yusen KK|22|-66|-92.4|50|8035-JP|Tokyo Electron Ltd|11|-99|-138.6|33|9021-JP|West Japan Railway Co|11|-15|-21|0|9022-JP|Central Japan Railway Co|11|11|15.4|33|4507-JP|Shionogi & Co Ltd|0|-31|-43.4|100|4901-JP|FUJIFILM Holdings Corp|0|-31|-43.4|100|4911-JP|Shiseido Co Ltd|0|-20|-28|100
1669598102|2022-11-28 01:15:02|1669598152|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-5|-22.5|75|SYR-AU|Syrah Resources Ltd|94|-5|-22.5|21|WHC-AU|Whitehaven Coal Ltd|50|99|445.5|18|NCM-AU|Newcrest Mining Ltd|28|-30|-135|0|WPL-AU|Woodside Petroleum Ltd|28|-59|-265.5|86|TAH-AU|Tabcorp Holdings Ltd|11|-5|-22.5|50|CBA-AU|Commonwealth Bank of Australia|0|-10|-45|50|CSL-AU|CSL Ltd|0|2|9|50|GNC-AU|GrainCorp Ltd|0|52|234|0|MPL-AU|Medibank Pvt Ltd|0|35|157.5|50
1669598401|2022-11-28 01:20:01|1669598439|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-54|-64.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-28|-33.6|33|WIL-SG|Wilmar International Ltd|50|-41|-49.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-62|-74.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|26.4|0|SIA-SG|Singapore Airlines Ltd|0|-38|-45.6|0|SMM-SG|SembCorp Marine Ltd|0|-31|-37.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|19.2|0|UOB-SG|United Overseas Bank Ltd|0|-10|-12|0|UOL-SG|UOL Group Ltd|0|-96|-115.2|0
1669598401|2022-11-28 01:20:01|1669598442|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|-27|-54|50|7203-JP|Toyota Motor Corp (TSE)|83|-19|-38|0|8035-JP|Tokyo Electron Ltd|17|-69|-138|33|9021-JP|West Japan Railway Co|17|-10|-20|0|9022-JP|Central Japan Railway Co|17|6|12|33|9101-JP|Nippon Yusen KK|17|-56|-112|33|4507-JP|Shionogi & Co Ltd|0|-27|-54|100|4911-JP|Shiseido Co Ltd|0|-20|-40|100|6326-JP|Kubota Corp|0|6|12|0|6504-JP|Fuji Electric Co Ltd|0|-98|-196|100
1669598401|2022-11-28 01:20:01|1669598447|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-11|-49.5|60|SYR-AU|Syrah Resources Ltd|61|-14|-63|21|CPU-AU|Computershare Ltd|50|-7|-31.5|63|WHC-AU|Whitehaven Coal Ltd|36|99|445.5|17|WPL-AU|Woodside Petroleum Ltd|21|-65|-292.5|75|NCM-AU|Newcrest Mining Ltd|11|-33|-148.5|0|TAH-AU|Tabcorp Holdings Ltd|7|-5|-22.5|50|CSL-AU|CSL Ltd|0|2|9|50|GNC-AU|GrainCorp Ltd|0|50|225|0|MIN-AU|Mineral Resources Ltd|0|-61|-274.5|100
1669598701|2022-11-28 01:25:01|1669598743|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-49|-58.8|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-10|-12|33|WIL-SG|Wilmar International Ltd|33|-31|-37.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-62|-74.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|36|43.2|0|SIA-SG|Singapore Airlines Ltd|0|-38|-45.6|0|SMM-SG|SembCorp Marine Ltd|0|-31|-37.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|19.2|0|UOB-SG|United Overseas Bank Ltd|0|7|8.4|0|UOL-SG|UOL Group Ltd|0|-96|-115.2|0
1669598701|2022-11-28 01:25:01|1669598746|JP225|JP225|10|2|7203-JP|Toyota Motor Corp (TSE)|100|-14|-28|0|9202-JP|ANA Holdings Inc|80|-26|-52|50|9022-JP|Central Japan Railway Co|60|8|16|40|8035-JP|Tokyo Electron Ltd|20|-70|-140|33|9021-JP|West Japan Railway Co|20|-12|-24|0|4507-JP|Shionogi & Co Ltd|0|-24|-48|100|4911-JP|Shiseido Co Ltd|0|-31|-62|100|6326-JP|Kubota Corp|0|9|18|0|6504-JP|Fuji Electric Co Ltd|0|-97|-194|100|7211-JP|Mitsubishi Motors Corp|0|63|126|50
1669598701|2022-11-28 01:25:01|1669598750|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-12|-51.6|65|SYR-AU|Syrah Resources Ltd|53|-15|-64.5|21|CPU-AU|Computershare Ltd|44|-9|-38.7|63|WHC-AU|Whitehaven Coal Ltd|28|99|425.7|18|WPL-AU|Woodside Petroleum Ltd|22|-76|-326.8|78|NCM-AU|Newcrest Mining Ltd|9|-30|-129|0|TAH-AU|Tabcorp Holdings Ltd|6|-6|-25.8|50|CSL-AU|CSL Ltd|0|2|8.6|50|GNC-AU|GrainCorp Ltd|0|55|236.5|0|MIN-AU|Mineral Resources Ltd|0|-71|-305.3|100
1669599001|2022-11-28 01:30:01|1669599036|HS34|HS34|4|5.6|700-HK|Tencent Holdings Ltd|100|-82|-459.2|33|1928-HK|Sands China Ltd|6|-62|-347.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-100|-560|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-92|-515.2|0
1669599001|2022-11-28 01:30:01|1669599040|SGBC|SGBC|10|3.2|DBS-SG|DBS Group Holdings Ltd|100|-19|-60.8|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-4|-12.8|33|WIL-SG|Wilmar International Ltd|33|-12|-38.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-98|-313.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-73.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-12.8|0|SIA-SG|Singapore Airlines Ltd|0|-20|-64|0|SMM-SG|SembCorp Marine Ltd|0|-35|-112|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.2|0|UOB-SG|United Overseas Bank Ltd|0|1|3.2|0
1669599001|2022-11-28 01:30:01|1669599043|JP225|JP225|10|2.6|7203-JP|Toyota Motor Corp (TSE)|100|-17|-44.2|0|9202-JP|ANA Holdings Inc|83|-21|-54.6|50|9022-JP|Central Japan Railway Co|67|10|26|40|8035-JP|Tokyo Electron Ltd|33|-54|-140.4|33|9021-JP|West Japan Railway Co|33|-7|-18.2|0|4507-JP|Shionogi & Co Ltd|17|-18|-46.8|100|4911-JP|Shiseido Co Ltd|17|-23|-59.8|100|6326-JP|Kubota Corp|17|7|18.2|0|6504-JP|Fuji Electric Co Ltd|17|-85|-221|100|1605-JP|Inpex Corp|0|-98|-254.8|100
1669599001|2022-11-28 01:30:01|1669599047|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-15|-61.5|65|SYR-AU|Syrah Resources Ltd|53|-5|-20.5|21|CPU-AU|Computershare Ltd|44|-10|-41|63|WHC-AU|Whitehaven Coal Ltd|28|98|401.8|18|WPL-AU|Woodside Petroleum Ltd|22|-75|-307.5|78|NCM-AU|Newcrest Mining Ltd|9|-30|-123|0|TAH-AU|Tabcorp Holdings Ltd|6|-6|-24.6|50|CSL-AU|CSL Ltd|0|1|4.1|50|GNC-AU|GrainCorp Ltd|0|54|221.4|0|MPL-AU|Medibank Pvt Ltd|0|38|155.8|50
1669599302|2022-11-28 01:35:02|1669599335|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|-50|-345|52|1928-HK|Sands China Ltd|17|-11|-75.9|40|27-HK|Galaxy Entertainment Group Ltd|4|-27|-186.3|100|1299-HK|AIA Group Ltd|0|-80|-552|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-100|-690|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-80|-552|0
1669599302|2022-11-28 01:35:02|1669599343|SGBC|SGBC|10|3.2|DBS-SG|DBS Group Holdings Ltd|100|-24|-76.8|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-6|-19.2|33|WIL-SG|Wilmar International Ltd|33|-12|-38.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-98|-313.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-73.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-21|-67.2|0|SCI-SG|Sembcorp Industries Ltd|0|-44|-140.8|0|SIA-SG|Singapore Airlines Ltd|0|-20|-64|0|SMM-SG|SembCorp Marine Ltd|0|-35|-112|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.2|0
1669599302|2022-11-28 01:35:02|1669599346|JP225|JP225|1|0.7|9983-JP|Fast Retailing Co Ltd|100|-91|-63.7|0
1669599302|2022-11-28 01:35:02|1669599349|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-17|-64.6|61|SYR-AU|Syrah Resources Ltd|50|-6|-22.8|21|CPU-AU|Computershare Ltd|41|-13|-49.4|63|WHC-AU|Whitehaven Coal Ltd|24|100|380|10|WPL-AU|Woodside Petroleum Ltd|24|-83|-315.4|80|NCM-AU|Newcrest Mining Ltd|9|-30|-114|0|TAH-AU|Tabcorp Holdings Ltd|6|-6|-22.8|50|CSL-AU|CSL Ltd|0|3|11.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-11|-41.8|0|GNC-AU|GrainCorp Ltd|0|56|212.8|0
1669599601|2022-11-28 01:40:01|1669599634|HS34|HS34|6|7.1|700-HK|Tencent Holdings Ltd|100|-45|-319.5|48|1928-HK|Sands China Ltd|16|-25|-177.5|33|27-HK|Galaxy Entertainment Group Ltd|6|-35|-248.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|3|-82|-582.2|0|1299-HK|AIA Group Ltd|0|-79|-560.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-100|-710|0
1669599601|2022-11-28 01:40:01|1669599639|SGBC|SGBC|10|3.2|DBS-SG|DBS Group Holdings Ltd|100|-28|-89.6|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-9|-28.8|33|WIL-SG|Wilmar International Ltd|25|-12|-38.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-98|-313.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-73.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-16|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-172.8|0|SIA-SG|Singapore Airlines Ltd|0|-26|-83.2|0|SMM-SG|SembCorp Marine Ltd|0|-35|-112|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.2|0
1669599601|2022-11-28 01:40:01|1669599641|JP225|JP225|10|2.8|7203-JP|Toyota Motor Corp (TSE)|100|-30|-84|0|9022-JP|Central Japan Railway Co|71|0|0|50|9202-JP|ANA Holdings Inc|71|-26|-72.8|50|1605-JP|Inpex Corp|57|-97|-271.6|20|9021-JP|West Japan Railway Co|29|-15|-42|0|4507-JP|Shionogi & Co Ltd|14|-26|-72.8|100|6326-JP|Kubota Corp|14|-10|-28|0|6504-JP|Fuji Electric Co Ltd|14|-85|-238|100|8035-JP|Tokyo Electron Ltd|14|-57|-159.6|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-29|-81.2|100
1669599601|2022-11-28 01:40:01|1669599645|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-12|-45.6|61|TWE-AU|Treasury Wine Estates Ltd|76|22|83.6|93|SYR-AU|Syrah Resources Ltd|50|-6|-22.8|21|CPU-AU|Computershare Ltd|44|-12|-45.6|59|WHC-AU|Whitehaven Coal Ltd|21|100|380|11|WPL-AU|Woodside Petroleum Ltd|18|-91|-345.8|75|DMP-AU|Domino's Pizza Enterprises Ltd|12|-1|-3.8|50|NCM-AU|Newcrest Mining Ltd|9|-30|-114|0|TAH-AU|Tabcorp Holdings Ltd|3|-6|-22.8|33|CBA-AU|Commonwealth Bank of Australia|0|-11|-41.8|50
1669599902|2022-11-28 01:45:02|1669599944|HS34|HS34|7|7.9|700-HK|Tencent Holdings Ltd|100|-39|-308.1|48|1928-HK|Sands China Ltd|15|-17|-134.3|43|1299-HK|AIA Group Ltd|5|-72|-568.8|67|27-HK|Galaxy Entertainment Group Ltd|5|-28|-221.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|3|-76|-600.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-782.1|0|5-HK|HSBC Holdings PLC (HK)|0|-20|-158|0
1669599902|2022-11-28 01:45:02|1669599950|SGBC|SGBC|10|3.2|DBS-SG|DBS Group Holdings Ltd|100|-27|-86.4|43|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-12|-38.4|50|WIL-SG|Wilmar International Ltd|17|-12|-38.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-98|-313.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-73.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-12.8|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-172.8|0|SIA-SG|Singapore Airlines Ltd|0|-31|-99.2|0|SMM-SG|SembCorp Marine Ltd|0|-35|-112|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.2|0
1669599902|2022-11-28 01:45:02|1669599953|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|-31|-96.1|0|1605-JP|Inpex Corp|50|-97|-300.7|20|9022-JP|Central Japan Railway Co|33|-3|-9.3|75|9202-JP|ANA Holdings Inc|33|-26|-80.6|50|8035-JP|Tokyo Electron Ltd|17|-53|-164.3|33|9021-JP|West Japan Railway Co|17|-19|-58.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-68.2|0|4507-JP|Shionogi & Co Ltd|0|-27|-83.7|100|6326-JP|Kubota Corp|0|-8|-24.8|0|6504-JP|Fuji Electric Co Ltd|0|-82|-254.2|100
1669599902|2022-11-28 01:45:02|1669599958|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-13|-45.5|59|TWE-AU|Treasury Wine Estates Ltd|74|24|84|93|WHC-AU|Whitehaven Coal Ltd|46|99|346.5|6|CPU-AU|Computershare Ltd|43|-13|-45.5|59|WPL-AU|Woodside Petroleum Ltd|26|-97|-339.5|64|DMP-AU|Domino's Pizza Enterprises Ltd|11|-5|-17.5|50|NCM-AU|Newcrest Mining Ltd|9|-31|-108.5|0|SYR-AU|Syrah Resources Ltd|3|-6|-21|67|TAH-AU|Tabcorp Holdings Ltd|3|7|24.5|33|CBA-AU|Commonwealth Bank of Australia|0|-12|-42|50
1669600202|2022-11-28 01:50:02|1669600245|HS34|HS34|7|7.5|700-HK|Tencent Holdings Ltd|100|-40|-300|48|1928-HK|Sands China Ltd|15|-10|-75|43|1299-HK|AIA Group Ltd|8|-76|-570|50|27-HK|Galaxy Entertainment Group Ltd|5|-27|-202.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|3|-79|-592.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-100|-750|0|5-HK|HSBC Holdings PLC (HK)|0|-25|-187.5|0
1669600202|2022-11-28 01:50:02|1669600251|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-92|-92|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-37|-37|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|19|19|0
1669600202|2022-11-28 01:50:02|1669600254|JP225|JP225|10|2.9|7203-JP|Toyota Motor Corp (TSE)|100|-35|-101.5|0|1605-JP|Inpex Corp|50|-97|-281.3|20|7269-JP|Suzuki Motor Corp|17|-30|-87|0|9021-JP|West Japan Railway Co|17|-16|-46.4|0|9022-JP|Central Japan Railway Co|17|-1|-2.9|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|-23|-66.7|0|4507-JP|Shionogi & Co Ltd|0|-30|-87|100|6326-JP|Kubota Corp|0|-4|-11.6|0|6504-JP|Fuji Electric Co Ltd|0|-64|-185.6|100|6506-JP|Yaskawa Electric Corp|0|-9|-26.1|0
1669600202|2022-11-28 01:50:02|1669600259|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-7|-30.8|59|TWE-AU|Treasury Wine Estates Ltd|74|19|83.6|93|CPU-AU|Computershare Ltd|41|-11|-48.4|59|WHC-AU|Whitehaven Coal Ltd|38|99|435.6|13|WPL-AU|Woodside Petroleum Ltd|24|-73|-321.2|64|DMP-AU|Domino's Pizza Enterprises Ltd|6|1|4.4|60|CSL-AU|CSL Ltd|0|7|30.8|67|MGR-AU|Mirvac Group|0|15|66|67|MIN-AU|Mineral Resources Ltd|0|-42|-184.8|67|NCM-AU|Newcrest Mining Ltd|0|-26|-114.4|0
1669600502|2022-11-28 01:55:02|1669600546|HS34|HS34|7|7.3|700-HK|Tencent Holdings Ltd|100|-32|-233.6|50|1928-HK|Sands China Ltd|17|18|131.4|50|1299-HK|AIA Group Ltd|7|-77|-562.1|50|27-HK|Galaxy Entertainment Group Ltd|5|-15|-109.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|2|-99|-722.7|50|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-70|-511|0|5-HK|HSBC Holdings PLC (HK)|0|-25|-182.5|0
1669600502|2022-11-28 01:55:02|1669600552|SGBC|SGBC|10|3.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-92.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|43|-13|-41.6|50|WIL-SG|Wilmar International Ltd|14|-19|-60.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-98|-313.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-73.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|2|6.4|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-172.8|0|SIA-SG|Singapore Airlines Ltd|0|-31|-99.2|0|SMM-SG|SembCorp Marine Ltd|0|-35|-112|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-6|-19.2|0
1669600502|2022-11-28 01:55:02|1669600554|JP225|JP225|10|2.6|7203-JP|Toyota Motor Corp (TSE)|100|-38|-98.8|0|1605-JP|Inpex Corp|50|-98|-254.8|20|9022-JP|Central Japan Railway Co|33|3|7.8|75|7269-JP|Suzuki Motor Corp|17|-31|-80.6|0|9021-JP|West Japan Railway Co|17|-9|-23.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-24|-62.4|0|4507-JP|Shionogi & Co Ltd|0|-24|-62.4|100|6504-JP|Fuji Electric Co Ltd|0|-71|-184.6|100|6506-JP|Yaskawa Electric Corp|0|-14|-36.4|0|6954-JP|FANUC Corp|0|-28|-72.8|0
1669600502|2022-11-28 01:55:02|1669600559|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-2|-9.2|59|TWE-AU|Treasury Wine Estates Ltd|74|17|78.2|93|CPU-AU|Computershare Ltd|41|-6|-27.6|59|WHC-AU|Whitehaven Coal Ltd|35|100|460|13|WPL-AU|Woodside Petroleum Ltd|24|-64|-294.4|64|DMP-AU|Domino's Pizza Enterprises Ltd|6|-3|-13.8|60|CSL-AU|CSL Ltd|3|6|27.6|50|MGR-AU|Mirvac Group|0|15|69|67|MIN-AU|Mineral Resources Ltd|0|-36|-165.6|67|TAH-AU|Tabcorp Holdings Ltd|0|5|23|33
1669600801|2022-11-28 02:00:01|1669600851|HS34|HS34|7|6.5|700-HK|Tencent Holdings Ltd|100|-29|-188.5|50|1928-HK|Sands China Ltd|19|24|156|56|27-HK|Galaxy Entertainment Group Ltd|9|-12|-78|60|1299-HK|AIA Group Ltd|7|-85|-552.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|2|-99|-643.5|50|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-82|-533|0|5-HK|HSBC Holdings PLC (HK)|0|-25|-162.5|0
1669600801|2022-11-28 02:00:01|1669600857|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-31|-77.5|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-15|-37.5|50|SMM-SG|SembCorp Marine Ltd|33|-44|-110|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-98|-245|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-30|-75|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|2.5|0|SCI-SG|Sembcorp Industries Ltd|0|-56|-140|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|8|20|0|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-72.5|0|UOB-SG|United Overseas Bank Ltd|0|-4|-10|0
1669600801|2022-11-28 02:00:01|1669600860|JP225|JP225|10|2.5|7203-JP|Toyota Motor Corp (TSE)|100|-37|-92.5|0|1605-JP|Inpex Corp|57|-100|-250|20|9022-JP|Central Japan Railway Co|43|-2|-5|75|7269-JP|Suzuki Motor Corp|29|-22|-55|0|4063-JP|Shin-Etsu Chemical Co Ltd|14|-26|-65|0|4507-JP|Shionogi & Co Ltd|14|-28|-70|100|6506-JP|Yaskawa Electric Corp|14|-16|-40|0|6954-JP|FANUC Corp|14|-29|-72.5|0|8035-JP|Tokyo Electron Ltd|14|-64|-160|0|2801-JP|Kikkoman Corp|0|-47|-117.5|0
1669600801|2022-11-28 02:00:01|1669600866|AU200|AU200|10|5|TWE-AU|Treasury Wine Estates Ltd|100|15|75|93|FMG-AU|Fortescue Metals Group Ltd|88|3|15|44|WHC-AU|Whitehaven Coal Ltd|68|98|490|10|CPU-AU|Computershare Ltd|56|-8|-40|59|WPL-AU|Woodside Petroleum Ltd|36|-58|-290|67|MGR-AU|Mirvac Group|20|14|70|75|DMP-AU|Domino's Pizza Enterprises Ltd|8|1|5|60|CSL-AU|CSL Ltd|4|5|25|50|CBA-AU|Commonwealth Bank of Australia|0|-7|-35|33|MIN-AU|Mineral Resources Ltd|0|-36|-180|67
1669601101|2022-11-28 02:05:01|1669601231|HS34|HS34|8|6.7|700-HK|Tencent Holdings Ltd|100|-43|-288.1|45|1928-HK|Sands China Ltd|18|18|120.6|60|1299-HK|AIA Group Ltd|14|-85|-569.5|75|27-HK|Galaxy Entertainment Group Ltd|8|-21|-140.7|60|2318-HK|Ping An Insurance Group Co of China Ltd|2|-100|-670|50|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-85|-569.5|0|5-HK|HSBC Holdings PLC (HK)|0|-31|-207.7|0|823-HK|Link REIT|0|-51|-341.7|100
1669601101|2022-11-28 02:05:01|1669601237|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|-32|-80|50|SMM-SG|SembCorp Marine Ltd|40|-44|-110|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-13|-32.5|50|SCI-SG|Sembcorp Industries Ltd|0|-69|-172.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|8|20|0|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-72.5|0|UOL-SG|UOL Group Ltd|0|-46|-115|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-245|0
1669601101|2022-11-28 02:05:01|1669601239|JP225|JP225|10|2.5|1605-JP|Inpex Corp|100|-100|-250|20|9022-JP|Central Japan Railway Co|75|-3|-7.5|75|7269-JP|Suzuki Motor Corp|50|-28|-70|0|4063-JP|Shin-Etsu Chemical Co Ltd|25|-28|-70|0|6506-JP|Yaskawa Electric Corp|25|-16|-40|0|6954-JP|FANUC Corp|25|-27|-67.5|0|7201-JP|Nissan Motor Co Ltd|25|-9|-22.5|50|8035-JP|Tokyo Electron Ltd|25|-61|-152.5|0|2801-JP|Kikkoman Corp|0|-54|-135|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-36|-90|100
1669601101|2022-11-28 02:05:01|1669601243|AU200|AU200|10|5.3|MGR-AU|Mirvac Group|100|13|68.9|95|TWE-AU|Treasury Wine Estates Ltd|74|15|79.5|93|WHC-AU|Whitehaven Coal Ltd|47|99|524.7|11|CPU-AU|Computershare Ltd|44|-5|-26.5|56|FMG-AU|Fortescue Metals Group Ltd|44|2|10.6|39|WPL-AU|Woodside Petroleum Ltd|18|-55|-291.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|6|2|10.6|60|CSL-AU|CSL Ltd|3|5|26.5|50|WBC-AU|Westpac Banking Corp|3|-10|-53|50|MIN-AU|Mineral Resources Ltd|0|-38|-201.4|67
1669601401|2022-11-28 02:10:01|1669601433|HS34|HS34|8|6.8|700-HK|Tencent Holdings Ltd|100|-46|-312.8|45|1928-HK|Sands China Ltd|17|8|54.4|60|1299-HK|AIA Group Ltd|13|-85|-578|75|27-HK|Galaxy Entertainment Group Ltd|8|-28|-190.4|60|2318-HK|Ping An Insurance Group Co of China Ltd|2|-100|-680|50|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-84|-571.2|0|5-HK|HSBC Holdings PLC (HK)|0|-31|-210.8|0|823-HK|Link REIT|0|-52|-353.6|100
1669601401|2022-11-28 02:10:01|1669601437|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|-32|-80|38|SMM-SG|SembCorp Marine Ltd|29|-44|-110|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-15|-37.5|50|SCI-SG|Sembcorp Industries Ltd|0|-69|-172.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-72.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-245|0
1669601401|2022-11-28 02:10:01|1669601439|JP225|JP225|10|2.3|1605-JP|Inpex Corp|100|-96|-220.8|0|9022-JP|Central Japan Railway Co|100|-1|-2.3|75|7269-JP|Suzuki Motor Corp|67|-29|-66.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|-32|-73.6|0|6506-JP|Yaskawa Electric Corp|33|-13|-29.9|0|6954-JP|FANUC Corp|33|-31|-71.3|0|7201-JP|Nissan Motor Co Ltd|33|-7|-16.1|50|8035-JP|Tokyo Electron Ltd|33|-69|-158.7|0|2801-JP|Kikkoman Corp|0|-59|-135.7|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-39|-89.7|100
1669601401|2022-11-28 02:10:01|1669601443|AU200|AU200|10|5.2|MGR-AU|Mirvac Group|100|13|67.6|94|TWE-AU|Treasury Wine Estates Ltd|56|15|78|93|WHC-AU|Whitehaven Coal Ltd|36|99|514.8|11|CPU-AU|Computershare Ltd|33|-6|-31.2|56|FMG-AU|Fortescue Metals Group Ltd|33|2|10.4|39|WPL-AU|Woodside Petroleum Ltd|11|-59|-306.8|63|DMP-AU|Domino's Pizza Enterprises Ltd|4|1|5.2|60|CSL-AU|CSL Ltd|2|5|26|50|WBC-AU|Westpac Banking Corp|2|-11|-57.2|50|CBA-AU|Commonwealth Bank of Australia|0|-8|-41.6|67
1669601701|2022-11-28 02:15:01|1669601738|HS34|HS34|9|6.5|700-HK|Tencent Holdings Ltd|100|-46|-299|47|1928-HK|Sands China Ltd|17|28|182|60|1299-HK|AIA Group Ltd|13|-86|-559|75|27-HK|Galaxy Entertainment Group Ltd|7|-22|-143|60|2318-HK|Ping An Insurance Group Co of China Ltd|2|-99|-643.5|50|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-83|-539.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-50|-325|100|5-HK|HSBC Holdings PLC (HK)|0|-32|-208|0|823-HK|Link REIT|0|-57|-370.5|100
1669601701|2022-11-28 02:15:01|1669601744|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|-33|-82.5|45|SMM-SG|SembCorp Marine Ltd|20|-44|-110|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-40|100|SCI-SG|Sembcorp Industries Ltd|0|-56|-140|0|STE-SG|Singapore Technologies Engineering Ltd|0|-17|-42.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-245|0
1669601701|2022-11-28 02:15:01|1669601747|JP225|JP225|10|2.2|1605-JP|Inpex Corp|100|-96|-211.2|0|9022-JP|Central Japan Railway Co|100|-1|-2.2|75|7269-JP|Suzuki Motor Corp|67|-25|-55|0|8058-JP|Mitsubishi Corp|67|-87|-191.4|33|4063-JP|Shin-Etsu Chemical Co Ltd|33|-29|-63.8|0|6506-JP|Yaskawa Electric Corp|33|-9|-19.8|0|6954-JP|FANUC Corp|33|-26|-57.2|0|7201-JP|Nissan Motor Co Ltd|33|-4|-8.8|50|8035-JP|Tokyo Electron Ltd|33|-68|-149.6|0|2801-JP|Kikkoman Corp|0|-60|-132|0
1669601701|2022-11-28 02:15:01|1669601752|AU200|AU200|10|5.2|MGR-AU|Mirvac Group|100|13|67.6|94|TWE-AU|Treasury Wine Estates Ltd|58|15|78|93|CPU-AU|Computershare Ltd|33|-5|-26|56|FMG-AU|Fortescue Metals Group Ltd|33|5|26|39|WHC-AU|Whitehaven Coal Ltd|33|99|514.8|11|WPL-AU|Woodside Petroleum Ltd|11|-58|-301.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|4|1|5.2|60|CBA-AU|Commonwealth Bank of Australia|0|-8|-41.6|67|MIN-AU|Mineral Resources Ltd|0|-35|-182|67|MPL-AU|Medibank Pvt Ltd|0|30|156|0
1669602001|2022-11-28 02:20:01|1669602043|HS34|HS34|9|6.3|700-HK|Tencent Holdings Ltd|100|-46|-289.8|47|1928-HK|Sands China Ltd|17|43|270.9|60|1299-HK|AIA Group Ltd|15|-83|-522.9|78|27-HK|Galaxy Entertainment Group Ltd|9|-10|-63|67|2318-HK|Ping An Insurance Group Co of China Ltd|2|-99|-623.7|50|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-85|-535.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-48|-302.4|100|5-HK|HSBC Holdings PLC (HK)|0|-30|-189|0|823-HK|Link REIT|0|-54|-340.2|100
1669602001|2022-11-28 02:20:01|1669602049|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|-27|-67.5|45|SMM-SG|SembCorp Marine Ltd|10|-44|-110|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-40|100|SCI-SG|Sembcorp Industries Ltd|0|-56|-140|0|STE-SG|Singapore Technologies Engineering Ltd|0|-17|-42.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-245|0
1669602001|2022-11-28 02:20:01|1669602052|JP225|JP225|10|2.2|1605-JP|Inpex Corp|100|-97|-213.4|0|9022-JP|Central Japan Railway Co|100|0|0|75|7269-JP|Suzuki Motor Corp|67|-25|-55|0|6506-JP|Yaskawa Electric Corp|33|-14|-30.8|0|6954-JP|FANUC Corp|33|-25|-55|0|7201-JP|Nissan Motor Co Ltd|33|-3|-6.6|50|8035-JP|Tokyo Electron Ltd|33|-69|-151.8|0|8058-JP|Mitsubishi Corp|33|-87|-191.4|0|2502-JP|Asahi Group Holdings Ltd|0|-32|-70.4|100|2801-JP|Kikkoman Corp|0|-59|-129.8|0
1669602001|2022-11-28 02:20:01|1669602058|AU200|AU200|10|5.2|MGR-AU|Mirvac Group|100|13|67.6|94|TWE-AU|Treasury Wine Estates Ltd|58|15|78|93|WHC-AU|Whitehaven Coal Ltd|31|99|514.8|12|FMG-AU|Fortescue Metals Group Ltd|16|8|41.6|40|WPL-AU|Woodside Petroleum Ltd|9|-55|-286|57|DMP-AU|Domino's Pizza Enterprises Ltd|4|-2|-10.4|60|CBA-AU|Commonwealth Bank of Australia|0|-9|-46.8|67|MPL-AU|Medibank Pvt Ltd|0|30|156|0|QBE-AU|QBE Insurance Group Ltd|0|7|36.4|33|WBC-AU|Westpac Banking Corp|0|-12|-62.4|33
1669602301|2022-11-28 02:25:01|1669602342|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|-41|-233.7|48|1928-HK|Sands China Ltd|16|72|410.4|60|1299-HK|AIA Group Ltd|15|-88|-501.6|78|27-HK|Galaxy Entertainment Group Ltd|9|2|11.4|67|2318-HK|Ping An Insurance Group Co of China Ltd|2|-99|-564.3|50|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-87|-495.9|0|3-HK|Hong Kong & China Gas Co Ltd|0|-46|-262.2|100|5-HK|HSBC Holdings PLC (HK)|0|-25|-142.5|0|823-HK|Link REIT|0|-62|-353.4|100
1669602301|2022-11-28 02:25:01|1669602348|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|-26|-65|50|SMM-SG|SembCorp Marine Ltd|11|-44|-110|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-30|-75|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-30|100|SCI-SG|Sembcorp Industries Ltd|0|-56|-140|0|STE-SG|Singapore Technologies Engineering Ltd|0|-17|-42.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-245|0
1669602301|2022-11-28 02:25:01|1669602353|JP225|JP225|10|2.2|1605-JP|Inpex Corp|100|-97|-213.4|0|7269-JP|Suzuki Motor Corp|67|-28|-61.6|0|6506-JP|Yaskawa Electric Corp|33|-14|-30.8|0|6954-JP|FANUC Corp|33|-19|-41.8|0|7201-JP|Nissan Motor Co Ltd|33|-2|-4.4|50|8035-JP|Tokyo Electron Ltd|33|-68|-149.6|0|8058-JP|Mitsubishi Corp|33|-85|-187|0|9022-JP|Central Japan Railway Co|33|0|0|100|2502-JP|Asahi Group Holdings Ltd|0|-26|-57.2|100|2801-JP|Kikkoman Corp|0|-42|-92.4|0
1669602301|2022-11-28 02:25:01|1669602357|AU200|AU200|10|5.1|MGR-AU|Mirvac Group|100|13|66.3|94|TWE-AU|Treasury Wine Estates Ltd|58|15|76.5|93|WHC-AU|Whitehaven Coal Ltd|33|98|499.8|11|WPL-AU|Woodside Petroleum Ltd|9|-55|-280.5|57|FMG-AU|Fortescue Metals Group Ltd|7|8|40.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|4|-4|-20.4|60|CBA-AU|Commonwealth Bank of Australia|0|-9|-45.9|67|MPL-AU|Medibank Pvt Ltd|0|31|158.1|0|QBE-AU|QBE Insurance Group Ltd|0|8|40.8|33|WBC-AU|Westpac Banking Corp|0|-13|-66.3|33
1669602603|2022-11-28 02:30:03|1669602638|HS34|HS34|9|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|55|1299-HK|AIA Group Ltd|22|-87|-487.2|78|1928-HK|Sands China Ltd|19|73|408.8|75|27-HK|Galaxy Entertainment Group Ltd|14|3|16.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3-HK|Hong Kong & China Gas Co Ltd|0|-45|-252|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-86|-481.6|0|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0|823-HK|Link REIT|0|-63|-352.8|100
1669602603|2022-11-28 02:30:03|1669602643|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-49|-58.8|45|SMM-SG|SembCorp Marine Ltd|10|-93|-111.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-62|-74.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-20.4|100|SCI-SG|Sembcorp Industries Ltd|0|-91|-109.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-36|-43.2|0
1669602603|2022-11-28 02:30:03|1669602646|JP225|JP225|10|2.1|1605-JP|Inpex Corp|100|-99|-207.9|0|7269-JP|Suzuki Motor Corp|67|-36|-75.6|0|6506-JP|Yaskawa Electric Corp|33|-19|-39.9|0|6954-JP|FANUC Corp|33|-23|-48.3|0|8035-JP|Tokyo Electron Ltd|33|-73|-153.3|0|8058-JP|Mitsubishi Corp|33|-88|-184.8|0|9022-JP|Central Japan Railway Co|33|0|0|100|2502-JP|Asahi Group Holdings Ltd|0|-26|-54.6|100|2801-JP|Kikkoman Corp|0|-45|-94.5|0|3861-JP|Oji Holdings Corp|0|-49|-102.9|0
1669602603|2022-11-28 02:30:03|1669602651|AU200|AU200|10|5|MGR-AU|Mirvac Group|100|14|70|94|TWE-AU|Treasury Wine Estates Ltd|58|15|75|93|WHC-AU|Whitehaven Coal Ltd|33|98|490|11|CPU-AU|Computershare Ltd|11|-5|-25|25|WPL-AU|Woodside Petroleum Ltd|9|-57|-285|57|FMG-AU|Fortescue Metals Group Ltd|7|7|35|0|DMP-AU|Domino's Pizza Enterprises Ltd|4|0|0|60|CBA-AU|Commonwealth Bank of Australia|0|-9|-45|67|MPL-AU|Medibank Pvt Ltd|0|31|155|0|WBC-AU|Westpac Banking Corp|0|-12|-60|33
1669602902|2022-11-28 02:35:02|1669602936|HS34|HS34|10|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|47|1299-HK|AIA Group Ltd|23|-87|-487.2|75|1928-HK|Sands China Ltd|13|73|408.8|80|27-HK|Galaxy Entertainment Group Ltd|10|3|16.8|50|16-HK|Sun Hung Kai Properties Ltd|0|-34|-190.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3-HK|Hong Kong & China Gas Co Ltd|0|-45|-252|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-86|-481.6|0|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0|823-HK|Link REIT|0|-63|-352.8|100
1669602902|2022-11-28 02:35:02|1669602941|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-50|-60|45|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-24|-28.8|50|SMM-SG|SembCorp Marine Ltd|10|-93|-111.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-62|-74.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-36|-43.2|0
1669602902|2022-11-28 02:35:02|1669602944|JP225|JP225|10|2.1|1605-JP|Inpex Corp|100|-98|-205.8|0|7269-JP|Suzuki Motor Corp|67|-34|-71.4|0|6506-JP|Yaskawa Electric Corp|33|-21|-44.1|0|6954-JP|FANUC Corp|33|-24|-50.4|0|8035-JP|Tokyo Electron Ltd|33|-74|-155.4|0|8058-JP|Mitsubishi Corp|33|-87|-182.7|0|9022-JP|Central Japan Railway Co|33|1|2.1|100|2502-JP|Asahi Group Holdings Ltd|0|-27|-56.7|100|2801-JP|Kikkoman Corp|0|-48|-100.8|0|3861-JP|Oji Holdings Corp|0|-44|-92.4|0
1669602902|2022-11-28 02:35:02|1669602948|AU200|AU200|10|7|MGR-AU|Mirvac Group|100|10|70|94|TWE-AU|Treasury Wine Estates Ltd|58|8|56|93|WHC-AU|Whitehaven Coal Ltd|33|73|511|11|SXL-AU|Southern Cross Media Group Ltd|24|-99|-693|14|CPU-AU|Computershare Ltd|11|-4|-28|25|WPL-AU|Woodside Petroleum Ltd|9|-38|-266|43|FMG-AU|Fortescue Metals Group Ltd|4|10|70|0|DMP-AU|Domino's Pizza Enterprises Ltd|2|1|7|75|CBA-AU|Commonwealth Bank of Australia|0|-8|-56|67|MPL-AU|Medibank Pvt Ltd|0|22|154|0
1669603202|2022-11-28 02:40:02|1669603235|HS34|HS34|9|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|46|1299-HK|AIA Group Ltd|26|-87|-487.2|75|1928-HK|Sands China Ltd|11|73|408.8|100|27-HK|Galaxy Entertainment Group Ltd|7|3|16.8|33|16-HK|Sun Hung Kai Properties Ltd|0|-34|-190.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3-HK|Hong Kong & China Gas Co Ltd|0|-45|-252|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0|823-HK|Link REIT|0|-63|-352.8|100
1669603202|2022-11-28 02:40:02|1669603240|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-50|-60|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-24|-28.8|50|SMM-SG|SembCorp Marine Ltd|11|-93|-111.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-62|-74.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-36|-43.2|0
1669603202|2022-11-28 02:40:02|1669603243|JP225|JP225|10|3.9|7269-JP|Suzuki Motor Corp|100|-18|-70.2|0|6506-JP|Yaskawa Electric Corp|50|-12|-46.8|0|6954-JP|FANUC Corp|50|-13|-50.7|0|8058-JP|Mitsubishi Corp|50|-47|-183.3|0|2502-JP|Asahi Group Holdings Ltd|0|-14|-54.6|100|2801-JP|Kikkoman Corp|0|-26|-101.4|0|3861-JP|Oji Holdings Corp|0|-24|-93.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-62.4|0|5020-JP|JX Holdings Inc|0|-13|-50.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-100|-390|100
1669603202|2022-11-28 02:40:02|1669603247|AU200|AU200|10|7|MGR-AU|Mirvac Group|100|10|70|94|WHC-AU|Whitehaven Coal Ltd|35|81|567|11|SXL-AU|Southern Cross Media Group Ltd|26|-99|-693|14|WPL-AU|Woodside Petroleum Ltd|13|-37|-259|50|CPU-AU|Computershare Ltd|11|-4|-28|29|FMG-AU|Fortescue Metals Group Ltd|9|12|84|0|CBA-AU|Commonwealth Bank of Australia|2|-8|-56|67|WBC-AU|Westpac Banking Corp|2|-11|-77|33|CSL-AU|CSL Ltd|0|1|7|50|MPL-AU|Medibank Pvt Ltd|0|22|154|0
1669603502|2022-11-28 02:45:02|1669603536|HS34|HS34|9|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|50|1299-HK|AIA Group Ltd|24|-87|-487.2|83|1928-HK|Sands China Ltd|10|73|408.8|100|27-HK|Galaxy Entertainment Group Ltd|10|3|16.8|33|16-HK|Sun Hung Kai Properties Ltd|0|-34|-190.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3-HK|Hong Kong & China Gas Co Ltd|0|-45|-252|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-86|-481.6|100|823-HK|Link REIT|0|-63|-352.8|100
1669603502|2022-11-28 02:45:02|1669603540|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-50|-60|38|SMM-SG|SembCorp Marine Ltd|14|-93|-111.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-62|-74.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-33.6|0
1669603502|2022-11-28 02:45:02|1669603543|JP225|JP225|10|3.9|7269-JP|Suzuki Motor Corp|100|-18|-70.2|0|6506-JP|Yaskawa Electric Corp|50|-12|-46.8|0|6954-JP|FANUC Corp|50|-13|-50.7|0|8058-JP|Mitsubishi Corp|50|-47|-183.3|0|2502-JP|Asahi Group Holdings Ltd|0|-14|-54.6|100|2801-JP|Kikkoman Corp|0|-26|-101.4|0|3861-JP|Oji Holdings Corp|0|-24|-93.6|0|5020-JP|JX Holdings Inc|0|-13|-50.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-100|-390|100|6758-JP|Sony Corp (TSE)|0|-14|-54.6|100
1669603502|2022-11-28 02:45:02|1669603547|AU200|AU200|10|7|MGR-AU|Mirvac Group|100|10|70|94|WHC-AU|Whitehaven Coal Ltd|35|81|567|11|SXL-AU|Southern Cross Media Group Ltd|26|-99|-693|14|WPL-AU|Woodside Petroleum Ltd|13|-35|-245|50|CPU-AU|Computershare Ltd|11|-4|-28|29|FMG-AU|Fortescue Metals Group Ltd|9|11|77|0|CBA-AU|Commonwealth Bank of Australia|2|-9|-63|67|WBC-AU|Westpac Banking Corp|2|-12|-84|33|CSL-AU|CSL Ltd|0|2|14|50|MPL-AU|Medibank Pvt Ltd|0|22|154|0
1669603802|2022-11-28 02:50:02|1669603838|HS34|HS34|9|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|44|1299-HK|AIA Group Ltd|17|-87|-487.2|100|1928-HK|Sands China Ltd|8|73|408.8|100|27-HK|Galaxy Entertainment Group Ltd|8|3|16.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-86|-481.6|100|16-HK|Sun Hung Kai Properties Ltd|0|-34|-190.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3-HK|Hong Kong & China Gas Co Ltd|0|-45|-252|100|823-HK|Link REIT|0|-63|-352.8|100
1669603802|2022-11-28 02:50:02|1669603843|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-50|-60|29|SMM-SG|SembCorp Marine Ltd|17|-93|-111.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-62|-74.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-33.6|0
1669603802|2022-11-28 02:50:02|1669603846|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|-47|-183.3|0|2502-JP|Asahi Group Holdings Ltd|0|-14|-54.6|100|3861-JP|Oji Holdings Corp|0|-24|-93.6|0|5020-JP|JX Holdings Inc|0|-13|-50.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-100|-390|100|6758-JP|Sony Corp (TSE)|0|-14|-54.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-24|-93.6|0|7201-JP|Nissan Motor Co Ltd|0|-4|-15.6|100|8304-JP|Aozora Bank Ltd|0|-24|-93.6|100|8411-JP|Mizuho Financial Group Inc|0|-23|-89.7|100
1669603802|2022-11-28 02:50:02|1669603850|AU200|AU200|10|7|MGR-AU|Mirvac Group|100|10|70|96|SXL-AU|Southern Cross Media Group Ltd|30|-99|-693|14|WHC-AU|Whitehaven Coal Ltd|20|81|567|10|CPU-AU|Computershare Ltd|16|-6|-42|25|CBA-AU|Commonwealth Bank of Australia|11|-8|-56|67|FMG-AU|Fortescue Metals Group Ltd|9|10|70|0|WPL-AU|Woodside Petroleum Ltd|9|-31|-217|60|MPL-AU|Medibank Pvt Ltd|2|22|154|0|NST-AU|Northern Star Resources Ltd|2|2|14|0|ARP-AU|ARB Corp Ltd|0|21|147|100
1669604101|2022-11-28 02:55:01|1669604137|HS34|HS34|8|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|42|1299-HK|AIA Group Ltd|17|-99|-485.1|100|27-HK|Galaxy Entertainment Group Ltd|9|4|19.6|33|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-99|-485.1|100|1928-HK|Sands China Ltd|4|83|406.7|100|16-HK|Sun Hung Kai Properties Ltd|0|-39|-191.1|0|3-HK|Hong Kong & China Gas Co Ltd|0|-51|-249.9|100|823-HK|Link REIT|0|-72|-352.8|100
1669604101|2022-11-28 02:55:01|1669604142|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-81|-64.8|29|SMM-SG|SembCorp Marine Ltd|17|-46|-36.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-92|-73.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-41|-32.8|0
1669604101|2022-11-28 02:55:01|1669604145|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|-47|-183.3|0|2502-JP|Asahi Group Holdings Ltd|0|-14|-54.6|100|5020-JP|JX Holdings Inc|0|-13|-50.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-100|-390|100|6758-JP|Sony Corp (TSE)|0|-14|-54.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-24|-93.6|0|7201-JP|Nissan Motor Co Ltd|0|-4|-15.6|100|8411-JP|Mizuho Financial Group Inc|0|-23|-89.7|100|9104-JP|Mitsui OSK Lines Ltd|0|-20|-78|0|9202-JP|ANA Holdings Inc|0|-18|-70.2|0
1669604101|2022-11-28 02:55:01|1669604149|AU200|AU200|10|7|MGR-AU|Mirvac Group|100|10|70|96|SXL-AU|Southern Cross Media Group Ltd|28|-99|-693|14|WHC-AU|Whitehaven Coal Ltd|16|70|490|0|CPU-AU|Computershare Ltd|14|-5|-35|25|CBA-AU|Commonwealth Bank of Australia|9|-8|-56|67|FMG-AU|Fortescue Metals Group Ltd|9|12|84|0|WPL-AU|Woodside Petroleum Ltd|7|-32|-224|60|MPL-AU|Medibank Pvt Ltd|0|22|154|0|NST-AU|Northern Star Resources Ltd|0|2|14|0|STO-AU|Santos Ltd|0|-34|-238|100
1669604401|2022-11-28 03:00:01|1669604451|HS34|HS34|9|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|46|293-HK|Cathay Pacific Airways Ltd|30|25|122.5|0|1299-HK|AIA Group Ltd|17|-99|-485.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-99|-485.1|100|16-HK|Sun Hung Kai Properties Ltd|0|-39|-191.1|0|1928-HK|Sands China Ltd|0|83|406.7|100|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|100|3-HK|Hong Kong & China Gas Co Ltd|0|-51|-249.9|100|823-HK|Link REIT|0|-72|-352.8|100
1669604401|2022-11-28 03:00:01|1669604455|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-93|-55.8|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-42|-25.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-19.8|0
1669604401|2022-11-28 03:00:01|1669604458|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|-47|-183.3|0|2502-JP|Asahi Group Holdings Ltd|0|-14|-54.6|100|5020-JP|JX Holdings Inc|0|-13|-50.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-100|-390|100|6758-JP|Sony Corp (TSE)|0|-14|-54.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-24|-93.6|0|7201-JP|Nissan Motor Co Ltd|0|-4|-15.6|100|8411-JP|Mizuho Financial Group Inc|0|-23|-89.7|100|9202-JP|ANA Holdings Inc|0|-18|-70.2|0|9983-JP|Fast Retailing Co Ltd|0|-16|-62.4|0
1669604401|2022-11-28 03:00:01|1669604463|AU200|AU200|10|7.4|MGR-AU|Mirvac Group|100|9|66.6|98|SXL-AU|Southern Cross Media Group Ltd|33|-100|-740|14|CPU-AU|Computershare Ltd|18|-6|-44.4|25|WHC-AU|Whitehaven Coal Ltd|13|68|503.2|0|CBA-AU|Commonwealth Bank of Australia|10|-7|-51.8|80|FMG-AU|Fortescue Metals Group Ltd|10|11|81.4|0|WPL-AU|Woodside Petroleum Ltd|8|-30|-222|50|MPL-AU|Medibank Pvt Ltd|3|21|155.4|0|STO-AU|Santos Ltd|3|-32|-236.8|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-12|-88.8|100
1669604701|2022-11-28 03:05:01|1669604738|HS34|HS34|7|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|59|293-HK|Cathay Pacific Airways Ltd|44|25|122.5|0|1299-HK|AIA Group Ltd|25|-99|-485.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|19|-99|-485.1|100|16-HK|Sun Hung Kai Properties Ltd|0|-39|-191.1|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|100|3-HK|Hong Kong & China Gas Co Ltd|0|-51|-249.9|100
1669604701|2022-11-28 03:05:01|1669604743|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|-90|-36|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-62|-24.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-20|0
1669604701|2022-11-28 03:05:01|1669604747|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|-47|-183.3|0|2502-JP|Asahi Group Holdings Ltd|0|-14|-54.6|100|5020-JP|JX Holdings Inc|0|-13|-50.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-100|-390|100|6758-JP|Sony Corp (TSE)|0|-14|-54.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-24|-93.6|0|7201-JP|Nissan Motor Co Ltd|0|-4|-15.6|100|8411-JP|Mizuho Financial Group Inc|0|-23|-89.7|100|9202-JP|ANA Holdings Inc|0|-18|-70.2|0|9983-JP|Fast Retailing Co Ltd|0|-16|-62.4|0
1669604701|2022-11-28 03:05:01|1669604751|AU200|AU200|7|5.1|WHC-AU|Whitehaven Coal Ltd|100|98|499.8|67|CSL-AU|CSL Ltd|50|2|10.2|0|WBC-AU|Westpac Banking Corp|50|-16|-81.6|50|ASX-AU|ASX Ltd|0|12|61.2|100|FMG-AU|Fortescue Metals Group Ltd|0|15|76.5|100|MPL-AU|Medibank Pvt Ltd|0|31|158.1|100|TNE-AU|Technology One Ltd|0|2|10.2|100
1669605003|2022-11-28 03:10:03|1669605046|HS34|HS34|7|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|57|293-HK|Cathay Pacific Airways Ltd|54|25|122.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|31|-99|-485.1|80|1299-HK|AIA Group Ltd|0|-99|-485.1|100|16-HK|Sun Hung Kai Properties Ltd|0|-39|-191.1|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|100|3-HK|Hong Kong & China Gas Co Ltd|0|-51|-249.9|100
1669605003|2022-11-28 03:10:03|1669605052|SGBC|SGBC|5|0.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-42.3|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-25.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-19.8|0|SCI-SG|Sembcorp Industries Ltd|0|-52|-46.8|0|SIA-SG|Singapore Airlines Ltd|0|-91|-81.9|100
1669605003|2022-11-28 03:10:03|1669605056|JP225|JP225|3|1.9|8058-JP|Mitsubishi Corp|100|-96|-182.4|0|2502-JP|Asahi Group Holdings Ltd|0|-29|-55.1|100|6758-JP|Sony Corp (TSE)|0|-29|-55.1|100
1669605003|2022-11-28 03:10:03|1669605061|AU200|AU200|10|7.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-740|14|FMG-AU|Fortescue Metals Group Ltd|54|9|66.6|0|CPU-AU|Computershare Ltd|46|-5|-37|29|WHC-AU|Whitehaven Coal Ltd|46|60|444|0|CBA-AU|Commonwealth Bank of Australia|23|-8|-59.2|75|WPL-AU|Woodside Petroleum Ltd|15|-34|-251.6|67|STO-AU|Santos Ltd|8|-35|-259|100|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-22.2|100|GNC-AU|GrainCorp Ltd|0|14|103.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-2|-14.8|100
1669605302|2022-11-28 03:15:02|1669605341|HS34|HS34|6|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|50|293-HK|Cathay Pacific Airways Ltd|47|25|122.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|27|-99|-485.1|80|1299-HK|AIA Group Ltd|0|-99|-485.1|100|16-HK|Sun Hung Kai Properties Ltd|0|-39|-191.1|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|100
1669605302|2022-11-28 03:15:02|1669605346|SGBC|SGBC|5|0.7|CT-SG|CapitaLand Integrated Commercial Trust|100|-36|-25.2|0|DBS-SG|DBS Group Holdings Ltd|100|-50|-35|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-23|-16.1|0|SCI-SG|Sembcorp Industries Ltd|100|-67|-46.9|0|SIA-SG|Singapore Airlines Ltd|100|-91|-63.7|100
1669605302|2022-11-28 03:15:02|1669605349|JP225|JP225|1|0.6|2502-JP|Asahi Group Holdings Ltd|100|-93|-55.8|100
1669605302|2022-11-28 03:15:02|1669605353|AU200|AU200|10|7.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-740|14|FMG-AU|Fortescue Metals Group Ltd|54|8|59.2|0|WHC-AU|Whitehaven Coal Ltd|54|60|444|0|CPU-AU|Computershare Ltd|46|-5|-37|29|CBA-AU|Commonwealth Bank of Australia|23|-8|-59.2|75|WPL-AU|Woodside Petroleum Ltd|15|-36|-266.4|67|STO-AU|Santos Ltd|8|-35|-259|100|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-29.6|100|GNC-AU|GrainCorp Ltd|0|16|118.4|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-2|-14.8|100
1669605601|2022-11-28 03:20:01|1669605642|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|47|293-HK|Cathay Pacific Airways Ltd|44|25|122.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-99|-485.1|80|16-HK|Sun Hung Kai Properties Ltd|0|-39|-191.1|0
1669605601|2022-11-28 03:20:01|1669605648|SGBC|SGBC|5|0.7|SCI-SG|Sembcorp Industries Ltd|100|-23|-16.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-36|-25.2|0|DBS-SG|DBS Group Holdings Ltd|0|-66|-46.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-29|-20.3|0|SIA-SG|Singapore Airlines Ltd|0|-91|-63.7|100
1669605601|2022-11-28 03:20:01|1669605656|AU200|AU200|10|7.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-740|14|WHC-AU|Whitehaven Coal Ltd|54|67|495.8|0|CPU-AU|Computershare Ltd|46|-4|-29.6|29|FMG-AU|Fortescue Metals Group Ltd|38|7|51.8|0|CBA-AU|Commonwealth Bank of Australia|23|-8|-59.2|75|WPL-AU|Woodside Petroleum Ltd|15|-37|-273.8|67|STO-AU|Santos Ltd|8|-35|-259|100|ANN-AU|Ansell Ltd|0|3|22.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-29.6|100|GNC-AU|GrainCorp Ltd|0|19|140.6|0
1669605901|2022-11-28 03:25:01|1669605940|HS34|HS34|5|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|44|293-HK|Cathay Pacific Airways Ltd|47|25|122.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|27|-99|-485.1|80|16-HK|Sun Hung Kai Properties Ltd|0|-39|-191.1|0|17-HK|New World Development Co Ltd|0|-34|-166.6|0
1669605901|2022-11-28 03:25:01|1669605945|SGBC|SGBC|5|0.7|SCI-SG|Sembcorp Industries Ltd|100|-23|-16.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-36|-25.2|0|DBS-SG|DBS Group Holdings Ltd|0|-61|-42.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-29|-20.3|0|SIA-SG|Singapore Airlines Ltd|0|-91|-63.7|100
1669605901|2022-11-28 03:25:01|1669605952|AU200|AU200|10|7.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-740|14|CPU-AU|Computershare Ltd|46|-5|-37|29|WHC-AU|Whitehaven Coal Ltd|46|66|488.4|0|FMG-AU|Fortescue Metals Group Ltd|38|7|51.8|0|CBA-AU|Commonwealth Bank of Australia|23|-9|-66.6|75|STO-AU|Santos Ltd|8|-39|-288.6|100|WPL-AU|Woodside Petroleum Ltd|8|-40|-296|50|ANN-AU|Ansell Ltd|0|3|22.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-22.2|100|GNC-AU|GrainCorp Ltd|0|19|140.6|0
1669606201|2022-11-28 03:30:01|1669606253|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|44|293-HK|Cathay Pacific Airways Ltd|47|25|122.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-99|-485.1|67|17-HK|New World Development Co Ltd|0|-34|-166.6|0
1669606201|2022-11-28 03:30:01|1669606257|SGBC|SGBC|3|0.7|SCI-SG|Sembcorp Industries Ltd|100|-67|-46.9|0|SIA-SG|Singapore Airlines Ltd|0|-91|-63.7|100|SMM-SG|SembCorp Marine Ltd|0|-53|-37.1|100
1669606201|2022-11-28 03:30:01|1669606260|JP225|JP225|2|3.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-98|-352.8|100|6758-JP|Sony Corp (TSE)|100|-10|-36|0
1669606201|2022-11-28 03:30:01|1669606265|AU200|AU200|10|7.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-740|14|DMP-AU|Domino's Pizza Enterprises Ltd|62|17|125.8|22|WHC-AU|Whitehaven Coal Ltd|46|68|503.2|0|FMG-AU|Fortescue Metals Group Ltd|38|7|51.8|0|CBA-AU|Commonwealth Bank of Australia|23|-9|-66.6|75|ANN-AU|Ansell Ltd|8|-1|-7.4|0|STO-AU|Santos Ltd|8|-41|-303.4|100|WPL-AU|Woodside Petroleum Ltd|8|-40|-296|50|AMP-AU|AMP Ltd|0|-8|-59.2|100|CPU-AU|Computershare Ltd|0|-4|-29.6|0
1669606502|2022-11-28 03:35:02|1669606533|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|38|293-HK|Cathay Pacific Airways Ltd|43|25|122.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|29|-99|-485.1|67|17-HK|New World Development Co Ltd|0|-34|-166.6|0
1669606502|2022-11-28 03:35:02|1669606538|SGBC|SGBC|3|0.7|SCI-SG|Sembcorp Industries Ltd|100|-67|-46.9|0|SIA-SG|Singapore Airlines Ltd|0|-91|-63.7|100|SMM-SG|SembCorp Marine Ltd|0|-53|-37.1|100
1669606502|2022-11-28 03:35:02|1669606541|JP225|JP225|6|3.6|4901-JP|FUJIFILM Holdings Corp|100|-15|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-98|-352.8|100|6326-JP|Kubota Corp|100|5|18|100|6758-JP|Sony Corp (TSE)|100|-10|-36|0|9022-JP|Central Japan Railway Co|100|-1|-3.6|0|9433-JP|KDDI Corp|100|3|10.8|0
1669606502|2022-11-28 03:35:02|1669606544|AU200|AU200|10|5.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|22|112.2|22|WHC-AU|Whitehaven Coal Ltd|75|98|499.8|0|FMG-AU|Fortescue Metals Group Ltd|50|11|56.1|0|CBA-AU|Commonwealth Bank of Australia|38|-14|-71.4|75|ANN-AU|Ansell Ltd|13|-2|-10.2|0|STO-AU|Santos Ltd|13|-59|-300.9|100|AMP-AU|AMP Ltd|0|-11|-56.1|100|CPU-AU|Computershare Ltd|0|-7|-35.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-15.3|100|GNC-AU|GrainCorp Ltd|0|27|137.7|0
1669606802|2022-11-28 03:40:02|1669606834|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|42|293-HK|Cathay Pacific Airways Ltd|60|25|122.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|40|-99|-485.1|67|17-HK|New World Development Co Ltd|0|-34|-166.6|0
1669606802|2022-11-28 03:40:02|1669606839|SGBC|SGBC|3|0.7|SCI-SG|Sembcorp Industries Ltd|100|-67|-46.9|0|SIA-SG|Singapore Airlines Ltd|0|-91|-63.7|100|SMM-SG|SembCorp Marine Ltd|0|-53|-37.1|100
1669606802|2022-11-28 03:40:02|1669606841|JP225|JP225|8|3.6|4324-JP|Dentsu Inc|100|-9|-32.4|0|4901-JP|FUJIFILM Holdings Corp|100|-15|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-98|-352.8|100|6326-JP|Kubota Corp|100|5|18|100|6758-JP|Sony Corp (TSE)|100|-10|-36|0|8035-JP|Tokyo Electron Ltd|100|-40|-144|100|9022-JP|Central Japan Railway Co|100|-1|-3.6|0|9433-JP|KDDI Corp|100|3|10.8|0
1669606802|2022-11-28 03:40:02|1669606844|AU200|AU200|10|4.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|17|76.5|22|WHC-AU|Whitehaven Coal Ltd|75|99|445.5|0|FMG-AU|Fortescue Metals Group Ltd|63|11|49.5|33|CBA-AU|Commonwealth Bank of Australia|25|-15|-67.5|67|ANN-AU|Ansell Ltd|13|0|0|0|STO-AU|Santos Ltd|13|-70|-315|100|AMP-AU|AMP Ltd|0|-12|-54|100|CPU-AU|Computershare Ltd|0|-10|-45|0|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-18|100|GNC-AU|GrainCorp Ltd|0|31|139.5|0
1669607101|2022-11-28 03:45:01|1669607135|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|36|293-HK|Cathay Pacific Airways Ltd|67|25|122.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-99|-485.1|60|17-HK|New World Development Co Ltd|0|-34|-166.6|0
1669607101|2022-11-28 03:45:01|1669607138|SGBC|SGBC|3|0.7|SCI-SG|Sembcorp Industries Ltd|100|-67|-46.9|0|SIA-SG|Singapore Airlines Ltd|0|-91|-63.7|100|SMM-SG|SembCorp Marine Ltd|0|-53|-37.1|100
1669607101|2022-11-28 03:45:01|1669607141|JP225|JP225|10|3.6|7731-JP|Nikon Corp|100|-1|-3.6|0|1605-JP|Inpex Corp|0|-51|-183.6|100|4324-JP|Dentsu Inc|0|-9|-32.4|0|4901-JP|FUJIFILM Holdings Corp|0|-15|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-352.8|100|6326-JP|Kubota Corp|0|5|18|100|6758-JP|Sony Corp (TSE)|0|-10|-36|0|8035-JP|Tokyo Electron Ltd|0|-40|-144|100|9022-JP|Central Japan Railway Co|0|-1|-3.6|0|9433-JP|KDDI Corp|0|3|10.8|0
1669607101|2022-11-28 03:45:01|1669607144|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|15|63|22|FMG-AU|Fortescue Metals Group Ltd|63|10|42|33|WHC-AU|Whitehaven Coal Ltd|63|98|411.6|0|STO-AU|Santos Ltd|38|-78|-327.6|50|ANN-AU|Ansell Ltd|13|1|4.2|0|AMP-AU|AMP Ltd|0|-13|-54.6|100|CPU-AU|Computershare Ltd|0|-9|-37.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-16.8|100|GNC-AU|GrainCorp Ltd|0|36|151.2|0|JBH-AU|JB Hi-Fi Ltd|0|-5|-21|0
1669607401|2022-11-28 03:50:01|1669607430|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|44|293-HK|Cathay Pacific Airways Ltd|86|25|122.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-99|-485.1|33|17-HK|New World Development Co Ltd|0|-34|-166.6|0
1669607401|2022-11-28 03:50:01|1669607434|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|-67|-46.9|0|KEP-SG|Keppel Corp Ltd|0|-67|-46.9|0|SIA-SG|Singapore Airlines Ltd|0|-91|-63.7|100|SMM-SG|SembCorp Marine Ltd|0|-53|-37.1|100
1669607401|2022-11-28 03:50:01|1669607437|JP225|JP225|10|3.6|7731-JP|Nikon Corp|100|-1|-3.6|0|1605-JP|Inpex Corp|0|-51|-183.6|100|2802-JP|Ajinomoto Co Inc|0|8|28.8|100|4324-JP|Dentsu Inc|0|-9|-32.4|0|4901-JP|FUJIFILM Holdings Corp|0|-15|-54|0|5020-JP|JX Holdings Inc|0|-13|-46.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-352.8|100|6326-JP|Kubota Corp|0|5|18|100|6758-JP|Sony Corp (TSE)|0|-10|-36|0|7733-JP|Olympus Corp|0|-18|-64.8|100
1669607401|2022-11-28 03:50:01|1669607441|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|12|50.4|22|WHC-AU|Whitehaven Coal Ltd|75|98|411.6|14|FMG-AU|Fortescue Metals Group Ltd|63|10|42|33|STO-AU|Santos Ltd|38|-78|-327.6|50|FBU-AU|Fletcher Building Ltd|25|8|33.6|67|ANN-AU|Ansell Ltd|13|2|8.4|0|AMP-AU|AMP Ltd|0|-13|-54.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-2|-8.4|100|GNC-AU|GrainCorp Ltd|0|39|163.8|0|JBH-AU|JB Hi-Fi Ltd|0|-5|-21|0
1669607701|2022-11-28 03:55:01|1669607734|HS34|HS34|6|4.9|293-HK|Cathay Pacific Airways Ltd|100|25|122.5|0|700-HK|Tencent Holdings Ltd|100|-38|-186.2|38|388-HK|Hong Kong Exchanges and Clearing Ltd|29|-99|-485.1|33|17-HK|New World Development Co Ltd|14|-34|-166.6|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0
1669607701|2022-11-28 03:55:01|1669607741|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|-1|-3.6|0|4507-JP|Shionogi & Co Ltd|50|-18|-64.8|100|7731-JP|Nikon Corp|50|-1|-3.6|0|1605-JP|Inpex Corp|0|-51|-183.6|100|2802-JP|Ajinomoto Co Inc|0|8|28.8|100|4324-JP|Dentsu Inc|0|-9|-32.4|0|4901-JP|FUJIFILM Holdings Corp|0|-15|-54|0|5020-JP|JX Holdings Inc|0|-13|-46.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-352.8|100|6326-JP|Kubota Corp|0|5|18|100
1669607701|2022-11-28 03:55:01|1669607745|AU200|AU200|10|4.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|21|90.3|22|WHC-AU|Whitehaven Coal Ltd|75|99|425.7|14|FMG-AU|Fortescue Metals Group Ltd|50|10|43|40|FBU-AU|Fletcher Building Ltd|25|7|30.1|67|ANN-AU|Ansell Ltd|13|3|12.9|0|MIN-AU|Mineral Resources Ltd|13|-27|-116.1|50|STO-AU|Santos Ltd|13|-77|-331.1|0|AMP-AU|AMP Ltd|0|-4|-17.2|100|GNC-AU|GrainCorp Ltd|0|38|163.4|0|JBH-AU|JB Hi-Fi Ltd|0|1|4.3|0
1669608004|2022-11-28 04:00:04|1669608036|HS34|HS34|5|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|29|1299-HK|AIA Group Ltd|17|-99|-485.1|50|17-HK|New World Development Co Ltd|17|-34|-166.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-99|-485.1|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0
1669608004|2022-11-28 04:00:04|1669608040|SGBC|SGBC|4|0.8|SCI-SG|Sembcorp Industries Ltd|100|-39|-31.2|0|KEP-SG|Keppel Corp Ltd|0|-50|-40|0|SIA-SG|Singapore Airlines Ltd|0|-91|-72.8|100|SMM-SG|SembCorp Marine Ltd|0|0|0|100
1669608004|2022-11-28 04:00:04|1669608042|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|-1|-3.6|25|4507-JP|Shionogi & Co Ltd|33|-18|-64.8|100|7731-JP|Nikon Corp|33|-1|-3.6|0|1605-JP|Inpex Corp|0|-51|-183.6|100|2802-JP|Ajinomoto Co Inc|0|8|28.8|100|4324-JP|Dentsu Inc|0|-9|-32.4|0|4901-JP|FUJIFILM Holdings Corp|0|-15|-54|0|5020-JP|JX Holdings Inc|0|-13|-46.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-352.8|100|6326-JP|Kubota Corp|0|5|18|100
1669608004|2022-11-28 04:00:04|1669608047|AU200|AU200|10|4|DMP-AU|Domino's Pizza Enterprises Ltd|100|17|68|22|WHC-AU|Whitehaven Coal Ltd|88|98|392|13|FBU-AU|Fletcher Building Ltd|50|8|32|80|FMG-AU|Fortescue Metals Group Ltd|50|13|52|40|ANN-AU|Ansell Ltd|13|1|4|0|MIN-AU|Mineral Resources Ltd|13|-25|-100|50|STO-AU|Santos Ltd|13|-79|-316|0|AMP-AU|AMP Ltd|0|-5|-20|100|GNC-AU|GrainCorp Ltd|0|41|164|0|JBH-AU|JB Hi-Fi Ltd|0|0|0|0
1669608302|2022-11-28 04:05:02|1669608334|HS34|HS34|5|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|29|1299-HK|AIA Group Ltd|17|-99|-485.1|50|17-HK|New World Development Co Ltd|17|-34|-166.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-99|-485.1|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0
1669608302|2022-11-28 04:05:02|1669608338|SGBC|SGBC|4|0.8|SCI-SG|Sembcorp Industries Ltd|100|-39|-31.2|0|KEP-SG|Keppel Corp Ltd|0|-50|-40|0|SIA-SG|Singapore Airlines Ltd|0|-91|-72.8|100|SMM-SG|SembCorp Marine Ltd|0|0|0|100
1669608302|2022-11-28 04:05:02|1669608341|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|-1|-3.6|25|4507-JP|Shionogi & Co Ltd|33|-18|-64.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-98|-352.8|100|7731-JP|Nikon Corp|33|-1|-3.6|0|8001-JP|ITOCHU Corp|33|-31|-111.6|0|1605-JP|Inpex Corp|0|-51|-183.6|100|2802-JP|Ajinomoto Co Inc|0|8|28.8|100|4324-JP|Dentsu Inc|0|-9|-32.4|0|4523-JP|Eisai Co Ltd|0|36|129.6|0|4901-JP|FUJIFILM Holdings Corp|0|-15|-54|0
1669608302|2022-11-28 04:05:02|1669608344|AU200|AU200|10|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|18|63|22|FBU-AU|Fletcher Building Ltd|63|9|31.5|83|WHC-AU|Whitehaven Coal Ltd|63|99|346.5|17|FMG-AU|Fortescue Metals Group Ltd|50|11|38.5|40|ANN-AU|Ansell Ltd|13|1|3.5|0|EVN-AU|Evolution Mining Ltd|13|-47|-164.5|100|MIN-AU|Mineral Resources Ltd|13|-34|-119|50|STO-AU|Santos Ltd|13|-94|-329|0|AMP-AU|AMP Ltd|0|-16|-56|100|GNC-AU|GrainCorp Ltd|0|43|150.5|0
1669608602|2022-11-28 04:10:02|1669608632|HS34|HS34|5|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|29|1299-HK|AIA Group Ltd|17|-99|-485.1|50|17-HK|New World Development Co Ltd|17|-34|-166.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-99|-485.1|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0
1669608602|2022-11-28 04:10:02|1669608636|SGBC|SGBC|3|0.4|KEP-SG|Keppel Corp Ltd|100|-100|-40|0|SCI-SG|Sembcorp Industries Ltd|100|-77|-30.8|0|SMM-SG|SembCorp Marine Ltd|100|0|0|100
1669608602|2022-11-28 04:10:02|1669608639|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|-1|-3.6|25|4507-JP|Shionogi & Co Ltd|33|-18|-64.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-98|-352.8|100|7731-JP|Nikon Corp|33|-1|-3.6|0|8001-JP|ITOCHU Corp|33|-31|-111.6|0|9501-JP|Tokyo Electric Power Co Inc|33|8|28.8|100|1605-JP|Inpex Corp|0|-51|-183.6|100|2802-JP|Ajinomoto Co Inc|0|8|28.8|100|4324-JP|Dentsu Inc|0|-9|-32.4|0|4523-JP|Eisai Co Ltd|0|36|129.6|0
1669608602|2022-11-28 04:10:02|1669608643|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|14|47.6|22|FBU-AU|Fletcher Building Ltd|100|9|30.6|78|WHC-AU|Whitehaven Coal Ltd|50|99|336.6|40|STO-AU|Santos Ltd|25|-97|-329.8|33|ANN-AU|Ansell Ltd|13|4|13.6|0|EVN-AU|Evolution Mining Ltd|13|-38|-129.2|100|FMG-AU|Fortescue Metals Group Ltd|13|15|51|100|MGR-AU|Mirvac Group|13|34|115.6|100|MIN-AU|Mineral Resources Ltd|13|-36|-122.4|50|AMP-AU|AMP Ltd|0|-6|-20.4|100
1669608902|2022-11-28 04:15:02|1669608937|SGBC|SGBC|3|0.4|KEP-SG|Keppel Corp Ltd|100|-100|-40|0|SCI-SG|Sembcorp Industries Ltd|100|-77|-30.8|0|SMM-SG|SembCorp Marine Ltd|100|0|0|100
1669608902|2022-11-28 04:15:02|1669608939|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|-1|-3.6|25|4507-JP|Shionogi & Co Ltd|67|-18|-64.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-98|-352.8|100|7731-JP|Nikon Corp|33|-1|-3.6|0|8001-JP|ITOCHU Corp|33|-31|-111.6|0|9501-JP|Tokyo Electric Power Co Inc|33|8|28.8|100|1605-JP|Inpex Corp|0|-51|-183.6|100|2802-JP|Ajinomoto Co Inc|0|8|28.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-22|-79.2|0|4324-JP|Dentsu Inc|0|-9|-32.4|0
1669608902|2022-11-28 04:15:02|1669608943|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|25|82.5|22|FBU-AU|Fletcher Building Ltd|100|10|33|78|WHC-AU|Whitehaven Coal Ltd|29|98|323.4|50|NAB-AU|National Australia Bank Ltd|14|-1|-3.3|100|STO-AU|Santos Ltd|14|-100|-330|33|ANN-AU|Ansell Ltd|0|3|9.9|0|EVN-AU|Evolution Mining Ltd|0|-39|-128.7|100|FMG-AU|Fortescue Metals Group Ltd|0|15|49.5|100|MGR-AU|Mirvac Group|0|35|115.5|100|MIN-AU|Mineral Resources Ltd|0|-36|-118.8|50
1669609203|2022-11-28 04:20:03|1669609230|HS34|HS34|5|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|33|1299-HK|AIA Group Ltd|50|-99|-485.1|50|17-HK|New World Development Co Ltd|50|-34|-166.6|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-485.1|0
1669609203|2022-11-28 04:20:03|1669609234|SGBC|SGBC|2|0.4|KEP-SG|Keppel Corp Ltd|100|-100|-40|0|SMM-SG|SembCorp Marine Ltd|100|0|0|100
1669609203|2022-11-28 04:20:03|1669609237|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|-1|-3.6|25|4507-JP|Shionogi & Co Ltd|67|-18|-64.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-98|-352.8|100|7731-JP|Nikon Corp|33|-1|-3.6|0|8001-JP|ITOCHU Corp|33|-31|-111.6|0|8035-JP|Tokyo Electron Ltd|33|-40|-144|50|9501-JP|Tokyo Electric Power Co Inc|33|8|28.8|100|1605-JP|Inpex Corp|0|-51|-183.6|100|2802-JP|Ajinomoto Co Inc|0|8|28.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-22|-79.2|0
1669609203|2022-11-28 04:20:03|1669609240|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|26|85.8|22|FBU-AU|Fletcher Building Ltd|100|10|33|78|WHC-AU|Whitehaven Coal Ltd|29|88|290.4|50|NAB-AU|National Australia Bank Ltd|14|-1|-3.3|100|STO-AU|Santos Ltd|14|-100|-330|33|EVN-AU|Evolution Mining Ltd|0|-39|-128.7|100|FMG-AU|Fortescue Metals Group Ltd|0|13|42.9|100|MGR-AU|Mirvac Group|0|35|115.5|100|MIN-AU|Mineral Resources Ltd|0|-35|-115.5|50|QAN-AU|Qantas Airways Ltd|0|38|125.4|50
1669609503|2022-11-28 04:25:03|1669609535|HS34|HS34|5|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|33|1299-HK|AIA Group Ltd|50|-99|-485.1|50|17-HK|New World Development Co Ltd|0|-34|-166.6|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-485.1|0
1669609503|2022-11-28 04:25:03|1669609541|SGBC|SGBC|1|0.4|KEP-SG|Keppel Corp Ltd|100|-100|-40|0
1669609503|2022-11-28 04:25:03|1669609543|JP225|JP225|6|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-92|-138|40|6758-JP|Sony Corp (TSE)|0|-25|-37.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-68|-102|0|8015-JP|Toyota Tsusho Corp|0|97|145.5|0|8411-JP|Mizuho Financial Group Inc|0|-37|-55.5|0|9433-JP|KDDI Corp|0|8|12|0
1669609503|2022-11-28 04:25:03|1669609549|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|26|85.8|22|FBU-AU|Fletcher Building Ltd|100|3|9.9|78|WHC-AU|Whitehaven Coal Ltd|43|95|313.5|60|EVN-AU|Evolution Mining Ltd|29|-39|-128.7|75|NAB-AU|National Australia Bank Ltd|14|1|3.3|100|STO-AU|Santos Ltd|14|-100|-330|33|FMG-AU|Fortescue Metals Group Ltd|0|10|33|100|MGR-AU|Mirvac Group|0|35|115.5|100|MIN-AU|Mineral Resources Ltd|0|-33|-108.9|50|QAN-AU|Qantas Airways Ltd|0|38|125.4|50
1669609802|2022-11-28 04:30:02|1669609835|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|33|1299-HK|AIA Group Ltd|50|-99|-485.1|50|17-HK|New World Development Co Ltd|0|-34|-166.6|0|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0
1669609802|2022-11-28 04:30:02|1669609839|SGBC|SGBC|1|0.4|KEP-SG|Keppel Corp Ltd|100|-100|-40|0
1669609802|2022-11-28 04:30:02|1669609842|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|-2|-3.8|25|4507-JP|Shionogi & Co Ltd|67|-34|-64.6|100|7211-JP|Mitsubishi Motors Corp|33|82|155.8|100|7731-JP|Nikon Corp|33|-2|-3.8|0|8001-JP|ITOCHU Corp|33|-58|-110.2|0|8035-JP|Tokyo Electron Ltd|33|-76|-144.4|50|9501-JP|Tokyo Electric Power Co Inc|33|15|28.5|100|1605-JP|Inpex Corp|0|-96|-182.4|100|2802-JP|Ajinomoto Co Inc|0|16|30.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-43|-81.7|0
1669609802|2022-11-28 04:30:02|1669609846|AU200|AU200|10|3.3|FBU-AU|Fletcher Building Ltd|100|3|9.9|78|WHC-AU|Whitehaven Coal Ltd|50|98|323.4|60|EVN-AU|Evolution Mining Ltd|38|-50|-165|75|FMG-AU|Fortescue Metals Group Ltd|25|10|33|100|NAB-AU|National Australia Bank Ltd|25|5|16.5|100|STO-AU|Santos Ltd|25|-100|-330|33|MGR-AU|Mirvac Group|13|35|115.5|100|MIN-AU|Mineral Resources Ltd|13|-35|-115.5|50|QAN-AU|Qantas Airways Ltd|13|38|125.4|50|BKL-AU|Blackmores Ltd|0|15|49.5|0
1669610102|2022-11-28 04:35:02|1669610135|HS34|HS34|3|4.9|1299-HK|AIA Group Ltd|100|-99|-485.1|50|700-HK|Tencent Holdings Ltd|100|-38|-186.2|50|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0
1669610102|2022-11-28 04:35:02|1669610140|SGBC|SGBC|1|0.4|KEP-SG|Keppel Corp Ltd|100|-100|-40|0
1669610102|2022-11-28 04:35:02|1669610143|JP225|JP225|10|1.9|4507-JP|Shionogi & Co Ltd|100|-34|-64.6|100|9022-JP|Central Japan Railway Co|100|-2|-3.8|33|4523-JP|Eisai Co Ltd|50|68|129.2|0|7211-JP|Mitsubishi Motors Corp|50|82|155.8|100|7731-JP|Nikon Corp|50|-2|-3.8|0|8001-JP|ITOCHU Corp|50|-58|-110.2|0|8035-JP|Tokyo Electron Ltd|50|-76|-144.4|50|9101-JP|Nippon Yusen KK|50|-47|-89.3|100|9501-JP|Tokyo Electric Power Co Inc|50|15|28.5|100|1605-JP|Inpex Corp|0|-96|-182.4|100
1669610102|2022-11-28 04:35:02|1669610147|AU200|AU200|10|3.5|FBU-AU|Fletcher Building Ltd|100|-3|-10.5|78|WHC-AU|Whitehaven Coal Ltd|43|99|346.5|60|EVN-AU|Evolution Mining Ltd|29|-47|-164.5|75|JBH-AU|JB Hi-Fi Ltd|29|-3|-10.5|0|FMG-AU|Fortescue Metals Group Ltd|14|8|28|100|MGR-AU|Mirvac Group|14|45|157.5|100|NAB-AU|National Australia Bank Ltd|14|6|21|100|STO-AU|Santos Ltd|14|-94|-329|33|MIN-AU|Mineral Resources Ltd|0|-35|-122.5|50|QAN-AU|Qantas Airways Ltd|0|35|122.5|50
1669610401|2022-11-28 04:40:01|1669610435|HS34|HS34|3|4.9|1299-HK|AIA Group Ltd|100|-99|-485.1|50|700-HK|Tencent Holdings Ltd|100|-38|-186.2|50|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0
1669610401|2022-11-28 04:40:01|1669610466|SGBC|SGBC|1|0.4|KEP-SG|Keppel Corp Ltd|100|-100|-40|0
1669610401|2022-11-28 04:40:01|1669610469|JP225|JP225|6|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-92|-138|40|6758-JP|Sony Corp (TSE)|0|-25|-37.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-68|-102|0|8015-JP|Toyota Tsusho Corp|0|97|145.5|0|8411-JP|Mizuho Financial Group Inc|0|-37|-55.5|0|9433-JP|KDDI Corp|0|8|12|0
1669610401|2022-11-28 04:40:01|1669610473|AU200|AU200|10|3.3|FBU-AU|Fletcher Building Ltd|100|-3|-9.9|78|WHC-AU|Whitehaven Coal Ltd|71|98|323.4|57|EVN-AU|Evolution Mining Ltd|29|-61|-201.3|75|NAB-AU|National Australia Bank Ltd|29|5|16.5|75|JBH-AU|JB Hi-Fi Ltd|14|-8|-26.4|0|MGR-AU|Mirvac Group|14|48|158.4|100|STO-AU|Santos Ltd|14|-95|-313.5|33|MIN-AU|Mineral Resources Ltd|0|-41|-135.3|50|MQG-AU|Macquarie Group Ltd|0|7|23.1|50|QAN-AU|Qantas Airways Ltd|0|38|125.4|50
1669610702|2022-11-28 04:45:02|1669610736|HS34|HS34|3|4.9|1299-HK|AIA Group Ltd|100|-99|-485.1|50|700-HK|Tencent Holdings Ltd|100|-38|-186.2|50|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0
1669610702|2022-11-28 04:45:02|1669610740|SGBC|SGBC|1|0.4|KEP-SG|Keppel Corp Ltd|100|-100|-40|0
1669610702|2022-11-28 04:45:02|1669610743|JP225|JP225|10|1.6|4507-JP|Shionogi & Co Ltd|100|-41|-65.6|80|9022-JP|Central Japan Railway Co|50|-2|-3.2|33|4523-JP|Eisai Co Ltd|25|81|129.6|0|7211-JP|Mitsubishi Motors Corp|25|98|156.8|100|8001-JP|ITOCHU Corp|25|-69|-110.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-86|-137.6|100|9101-JP|Nippon Yusen KK|25|-56|-89.6|100|9501-JP|Tokyo Electric Power Co Inc|25|18|28.8|100|2802-JP|Ajinomoto Co Inc|0|19|30.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-51|-81.6|0
1669610702|2022-11-28 04:45:02|1669610747|AU200|AU200|10|3.3|FBU-AU|Fletcher Building Ltd|100|-3|-9.9|78|WHC-AU|Whitehaven Coal Ltd|71|98|323.4|71|EVN-AU|Evolution Mining Ltd|29|-50|-165|75|NAB-AU|National Australia Bank Ltd|29|6|19.8|75|FLT-AU|Flight Centre Travel Group Ltd|14|-3|-9.9|100|JBH-AU|JB Hi-Fi Ltd|14|-9|-29.7|0|MGR-AU|Mirvac Group|14|35|115.5|100|MIN-AU|Mineral Resources Ltd|0|-36|-118.8|50|MQG-AU|Macquarie Group Ltd|0|8|26.4|50|QAN-AU|Qantas Airways Ltd|0|38|125.4|50
1669611003|2022-11-28 04:50:03|1669611037|HS34|HS34|3|4.9|1299-HK|AIA Group Ltd|100|-99|-485.1|50|27-HK|Galaxy Entertainment Group Ltd|0|4|19.6|0|700-HK|Tencent Holdings Ltd|0|-38|-186.2|100
1669611003|2022-11-28 04:50:03|1669611044|JP225|JP225|10|1.6|4507-JP|Shionogi & Co Ltd|100|-41|-65.6|80|9022-JP|Central Japan Railway Co|50|-2|-3.2|33|4523-JP|Eisai Co Ltd|25|81|129.6|0|7211-JP|Mitsubishi Motors Corp|25|98|156.8|100|8001-JP|ITOCHU Corp|25|-69|-110.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-86|-137.6|100|9101-JP|Nippon Yusen KK|25|-56|-89.6|100|9501-JP|Tokyo Electric Power Co Inc|25|18|28.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-51|-81.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-71|-113.6|0
1669611003|2022-11-28 04:50:03|1669611048|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|86|335.4|57|FBU-AU|Fletcher Building Ltd|75|-3|-11.7|83|EVN-AU|Evolution Mining Ltd|25|-52|-202.8|75|FLT-AU|Flight Centre Travel Group Ltd|25|-1|-3.9|75|MGR-AU|Mirvac Group|25|41|159.9|75|MIN-AU|Mineral Resources Ltd|25|-27|-105.3|25|NAB-AU|National Australia Bank Ltd|25|7|27.3|75|JBH-AU|JB Hi-Fi Ltd|0|-9|-35.1|0|MFG-AU|Magellan Financial Group Ltd|0|-98|-382.2|33|STO-AU|Santos Ltd|0|-71|-276.9|67
1669611302|2022-11-28 04:55:02|1669611338|HS34|HS34|2|4.9|1299-HK|AIA Group Ltd|100|-99|-485.1|100|700-HK|Tencent Holdings Ltd|100|-38|-186.2|100
1669611302|2022-11-28 04:55:02|1669611345|JP225|JP225|10|1.6|4507-JP|Shionogi & Co Ltd|100|-41|-65.6|67|4523-JP|Eisai Co Ltd|50|81|129.6|0|7211-JP|Mitsubishi Motors Corp|50|98|156.8|100|8001-JP|ITOCHU Corp|50|-69|-110.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-86|-137.6|100|9101-JP|Nippon Yusen KK|50|-56|-89.6|100|9501-JP|Tokyo Electric Power Co Inc|50|18|28.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-51|-81.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-71|-113.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-77|-123.2|100
1669611302|2022-11-28 04:55:02|1669611348|AU200|AU200|10|3.4|WHC-AU|Whitehaven Coal Ltd|100|99|336.6|63|FBU-AU|Fletcher Building Ltd|67|-3|-10.2|83|EVN-AU|Evolution Mining Ltd|33|-59|-200.6|75|FLT-AU|Flight Centre Travel Group Ltd|33|1|3.4|75|JBH-AU|JB Hi-Fi Ltd|33|-9|-30.6|0|MGR-AU|Mirvac Group|33|47|159.8|75|NAB-AU|National Australia Bank Ltd|33|11|37.4|75|MIN-AU|Mineral Resources Ltd|17|-34|-115.6|0|STO-AU|Santos Ltd|17|-85|-289|67|CBA-AU|Commonwealth Bank of Australia|0|-12|-40.8|50
1669611607|2022-11-28 05:00:07|1669611646|SGBC|SGBC|1|0.1|SGX-SG|Singapore Exchange Ltd|100|-50|-5|100
1669611607|2022-11-28 05:00:07|1669611649|JP225|JP225|10|3.6|4507-JP|Shionogi & Co Ltd|100|-18|-64.8|67|4523-JP|Eisai Co Ltd|50|36|129.6|0|8001-JP|ITOCHU Corp|50|-31|-111.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-38|-136.8|100|9101-JP|Nippon Yusen KK|50|-25|-90|100|9501-JP|Tokyo Electric Power Co Inc|50|8|28.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-22|-79.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|-31|-111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-122.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-352.8|100
1669611607|2022-11-28 05:00:07|1669611653|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|98|362.6|75|EVN-AU|Evolution Mining Ltd|40|-49|-181.3|60|FBU-AU|Fletcher Building Ltd|20|0|0|75|FLT-AU|Flight Centre Travel Group Ltd|20|-2|-7.4|75|JBH-AU|JB Hi-Fi Ltd|20|-8|-29.6|0|MGR-AU|Mirvac Group|20|37|136.9|75|FMG-AU|Fortescue Metals Group Ltd|0|10|37|100|MIN-AU|Mineral Resources Ltd|0|-29|-107.3|0|NAB-AU|National Australia Bank Ltd|0|7|25.9|67|STO-AU|Santos Ltd|0|-72|-266.4|67
1669611902|2022-11-28 05:05:02|1669611935|SGBC|SGBC|1|0.1|SGX-SG|Singapore Exchange Ltd|100|-50|-5|100
1669611902|2022-11-28 05:05:02|1669611937|JP225|JP225|10|2.7|4507-JP|Shionogi & Co Ltd|100|-24|-64.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-51|-137.7|100|9101-JP|Nippon Yusen KK|50|-33|-89.1|100|9501-JP|Tokyo Electric Power Co Inc|50|10|27|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-81|0|4523-JP|Eisai Co Ltd|0|48|129.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-42|-113.4|0|5406-JP|Kobe Steel Ltd|0|-97|-261.9|100|6367-JP|Daikin Industries Ltd|0|7|18.9|100|7201-JP|Nissan Motor Co Ltd|0|-2|-5.4|0
1669611902|2022-11-28 05:05:02|1669611940|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|98|362.6|75|EVN-AU|Evolution Mining Ltd|40|-49|-181.3|60|FBU-AU|Fletcher Building Ltd|20|0|0|75|FLT-AU|Flight Centre Travel Group Ltd|20|-2|-7.4|75|JBH-AU|JB Hi-Fi Ltd|20|-8|-29.6|0|MGR-AU|Mirvac Group|20|37|136.9|75|FMG-AU|Fortescue Metals Group Ltd|0|10|37|100|MIN-AU|Mineral Resources Ltd|0|-29|-107.3|0|NAB-AU|National Australia Bank Ltd|0|7|25.9|67|STO-AU|Santos Ltd|0|-72|-266.4|67
1669612202|2022-11-28 05:10:02|1669612235|JP225|JP225|10|2.7|4507-JP|Shionogi & Co Ltd|100|-24|-64.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-51|-137.7|100|9101-JP|Nippon Yusen KK|50|-33|-89.1|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-81|0|4523-JP|Eisai Co Ltd|0|48|129.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-42|-113.4|0|5406-JP|Kobe Steel Ltd|0|-97|-261.9|100|6367-JP|Daikin Industries Ltd|0|7|18.9|100|7201-JP|Nissan Motor Co Ltd|0|-2|-5.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-38|-102.6|100
1669612202|2022-11-28 05:10:02|1669612239|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|98|362.6|71|FLT-AU|Flight Centre Travel Group Ltd|40|-2|-7.4|75|JBH-AU|JB Hi-Fi Ltd|40|-8|-29.6|0|EVN-AU|Evolution Mining Ltd|20|-49|-181.3|33|FMG-AU|Fortescue Metals Group Ltd|20|10|37|100|MIN-AU|Mineral Resources Ltd|20|-29|-107.3|0|NAB-AU|National Australia Bank Ltd|20|7|25.9|67|BSL-AU|BlueScope Steel Ltd|0|-61|-225.7|100|CBA-AU|Commonwealth Bank of Australia|0|-11|-40.7|50|CSL-AU|CSL Ltd|0|8|29.6|0
1669612502|2022-11-28 05:15:02|1669612528|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100
1669612502|2022-11-28 05:15:02|1669612532|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100
1669612502|2022-11-28 05:15:02|1669612535|JP225|JP225|10|2.7|4507-JP|Shionogi & Co Ltd|100|-24|-64.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-51|-137.7|100|9101-JP|Nippon Yusen KK|100|-33|-89.1|100|4523-JP|Eisai Co Ltd|0|48|129.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-42|-113.4|0|5406-JP|Kobe Steel Ltd|0|-97|-261.9|100|6367-JP|Daikin Industries Ltd|0|7|18.9|100|7201-JP|Nissan Motor Co Ltd|0|-2|-5.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-38|-102.6|100|7211-JP|Mitsubishi Motors Corp|0|58|156.6|100
1669612502|2022-11-28 05:15:02|1669612538|AU200|AU200|10|4|ASB-AU|Austal Ltd|100|-61|-244|71|WHC-AU|Whitehaven Coal Ltd|100|99|396|71|OFX-AU|Ozforex Group Ltd|75|-20|-80|67|EVN-AU|Evolution Mining Ltd|25|-55|-220|50|FLT-AU|Flight Centre Travel Group Ltd|25|0|0|75|FMG-AU|Fortescue Metals Group Ltd|25|13|52|100|JBH-AU|JB Hi-Fi Ltd|25|-15|-60|0|MIN-AU|Mineral Resources Ltd|25|-15|-60|0|GWA-AU|GWA Group Ltd|0|-23|-92|67|MGR-AU|Mirvac Group|0|23|92|67
1669612801|2022-11-28 05:20:01|1669612830|HS34|HS34|2|5.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-554.4|100|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100
1669612801|2022-11-28 05:20:01|1669612833|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100
1669612801|2022-11-28 05:20:01|1669612836|JP225|JP225|10|2.7|4507-JP|Shionogi & Co Ltd|100|-24|-64.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-51|-137.7|100|9101-JP|Nippon Yusen KK|100|-33|-89.1|100|4523-JP|Eisai Co Ltd|0|48|129.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-42|-113.4|0|5406-JP|Kobe Steel Ltd|0|-97|-261.9|100|6367-JP|Daikin Industries Ltd|0|7|18.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-81|100|7201-JP|Nissan Motor Co Ltd|0|-2|-5.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-38|-102.6|100
1669612801|2022-11-28 05:20:01|1669612839|AU200|AU200|10|4|ASB-AU|Austal Ltd|100|-61|-244|71|WHC-AU|Whitehaven Coal Ltd|100|99|396|71|OFX-AU|Ozforex Group Ltd|75|-20|-80|67|EVN-AU|Evolution Mining Ltd|25|-55|-220|50|FLT-AU|Flight Centre Travel Group Ltd|25|0|0|75|FMG-AU|Fortescue Metals Group Ltd|25|13|52|100|JBH-AU|JB Hi-Fi Ltd|25|-15|-60|0|MIN-AU|Mineral Resources Ltd|25|-15|-60|0|GWA-AU|GWA Group Ltd|0|-23|-92|67|MGR-AU|Mirvac Group|0|23|92|67
1669613103|2022-11-28 05:25:03|1669613132|HS34|HS34|2|5.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-554.4|100|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100
1669613103|2022-11-28 05:25:03|1669613136|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100
1669613103|2022-11-28 05:25:03|1669613139|JP225|JP225|10|2.7|4507-JP|Shionogi & Co Ltd|100|-24|-64.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-51|-137.7|100|9101-JP|Nippon Yusen KK|100|-33|-89.1|100|4523-JP|Eisai Co Ltd|0|48|129.6|0|5406-JP|Kobe Steel Ltd|0|-97|-261.9|100|6367-JP|Daikin Industries Ltd|0|7|18.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-81|100|7201-JP|Nissan Motor Co Ltd|0|-2|-5.4|0|7202-JP|Isuzu Motors Ltd|0|-83|-224.1|0|7211-JP|Mitsubishi Motors Corp|0|58|156.6|100
1669613103|2022-11-28 05:25:03|1669613142|AU200|AU200|10|4|ASB-AU|Austal Ltd|100|-61|-244|71|FMG-AU|Fortescue Metals Group Ltd|75|13|52|83|OFX-AU|Ozforex Group Ltd|75|-20|-80|67|WHC-AU|Whitehaven Coal Ltd|75|99|396|67|FLT-AU|Flight Centre Travel Group Ltd|25|0|0|75|JBH-AU|JB Hi-Fi Ltd|25|-15|-60|0|MIN-AU|Mineral Resources Ltd|25|-15|-60|0|GWA-AU|GWA Group Ltd|0|-23|-92|67|MGR-AU|Mirvac Group|0|23|92|67|MPL-AU|Medibank Pvt Ltd|0|26|104|67
1669613404|2022-11-28 05:30:04|1669613438|HS34|HS34|2|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100
1669613404|2022-11-28 05:30:04|1669613442|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100
1669613404|2022-11-28 05:30:04|1669613445|JP225|JP225|10|2.7|4507-JP|Shionogi & Co Ltd|100|-24|-64.8|50|4523-JP|Eisai Co Ltd|0|48|129.6|0|5406-JP|Kobe Steel Ltd|0|-97|-261.9|100|6367-JP|Daikin Industries Ltd|0|7|18.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-81|100|7201-JP|Nissan Motor Co Ltd|0|-2|-5.4|0|7202-JP|Isuzu Motors Ltd|0|-83|-224.1|0|8035-JP|Tokyo Electron Ltd|0|-54|-145.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-51|-137.7|100|9101-JP|Nippon Yusen KK|0|-33|-89.1|100
1669613404|2022-11-28 05:30:04|1669613448|AU200|AU200|7|1.4|FMG-AU|Fortescue Metals Group Ltd|100|38|53.2|33|ASX-AU|ASX Ltd|0|26|36.4|100|CSL-AU|CSL Ltd|0|15|21|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|53|74.2|100|JBH-AU|JB Hi-Fi Ltd|0|-44|-61.6|100|NAB-AU|National Australia Bank Ltd|0|23|32.2|0|QAN-AU|Qantas Airways Ltd|0|94|131.6|100
1669613702|2022-11-28 05:35:02|1669613732|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0
1669613702|2022-11-28 05:35:02|1669613735|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100
1669613702|2022-11-28 05:35:02|1669613738|JP225|JP225|9|2.7|4507-JP|Shionogi & Co Ltd|100|-24|-64.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|100|-30|-81|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-51|-137.7|100|5406-JP|Kobe Steel Ltd|0|-97|-261.9|100|6367-JP|Daikin Industries Ltd|0|7|18.9|100|7201-JP|Nissan Motor Co Ltd|0|-2|-5.4|0|7202-JP|Isuzu Motors Ltd|0|-83|-224.1|0|8035-JP|Tokyo Electron Ltd|0|-54|-145.8|0|9104-JP|Mitsui OSK Lines Ltd|0|-26|-70.2|100
1669613702|2022-11-28 05:35:02|1669613742|AU200|AU200|10|4|ASB-AU|Austal Ltd|100|-61|-244|71|OFX-AU|Ozforex Group Ltd|75|-20|-80|67|WHC-AU|Whitehaven Coal Ltd|75|99|396|67|FMG-AU|Fortescue Metals Group Ltd|50|13|52|80|FLT-AU|Flight Centre Travel Group Ltd|25|0|0|75|MIN-AU|Mineral Resources Ltd|25|-15|-60|0|GWA-AU|GWA Group Ltd|0|-23|-92|67|MPL-AU|Medibank Pvt Ltd|0|26|104|67|QUB-AU|Qube Holdings Ltd|0|9|36|67|RRL-AU|Regis Resources Ltd|0|-6|-24|33
1669614001|2022-11-28 05:40:01|1669614032|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0
1669614001|2022-11-28 05:40:01|1669614035|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100
1669614001|2022-11-28 05:40:01|1669614038|JP225|JP225|8|2.7|7011-JP|Mitsubishi Heavy Industries Ltd|100|-30|-81|50|5406-JP|Kobe Steel Ltd|0|-97|-261.9|100|6367-JP|Daikin Industries Ltd|0|7|18.9|100|7202-JP|Isuzu Motors Ltd|0|-83|-224.1|0|8035-JP|Tokyo Electron Ltd|0|-54|-145.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-51|-137.7|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-87|-234.9|100|9104-JP|Mitsui OSK Lines Ltd|0|-26|-70.2|100
1669614001|2022-11-28 05:40:01|1669614041|AU200|AU200|10|4|ASB-AU|Austal Ltd|100|-61|-244|71|OFX-AU|Ozforex Group Ltd|75|-20|-80|67|WHC-AU|Whitehaven Coal Ltd|75|99|396|67|FMG-AU|Fortescue Metals Group Ltd|50|13|52|80|FLT-AU|Flight Centre Travel Group Ltd|25|0|0|75|MIN-AU|Mineral Resources Ltd|25|-15|-60|0|GWA-AU|GWA Group Ltd|0|-23|-92|67|MPL-AU|Medibank Pvt Ltd|0|26|104|67|QUB-AU|Qube Holdings Ltd|0|9|36|67|RRL-AU|Regis Resources Ltd|0|-6|-24|33
1669614302|2022-11-28 05:45:02|1669614331|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0
1669614302|2022-11-28 05:45:02|1669614340|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100
1669614302|2022-11-28 05:45:02|1669614342|JP225|JP225|8|2.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-34|-81.6|50|6367-JP|Daikin Industries Ltd|0|8|19.2|100|6758-JP|Sony Corp (TSE)|0|-15|-36|100|7202-JP|Isuzu Motors Ltd|0|-94|-225.6|0|8035-JP|Tokyo Electron Ltd|0|-60|-144|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-57|-136.8|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-98|-235.2|100|9104-JP|Mitsui OSK Lines Ltd|0|-29|-69.6|100
1669614302|2022-11-28 05:45:02|1669614346|AU200|AU200|10|4|ASB-AU|Austal Ltd|100|-61|-244|71|OFX-AU|Ozforex Group Ltd|75|-20|-80|67|FMG-AU|Fortescue Metals Group Ltd|50|13|52|80|MIN-AU|Mineral Resources Ltd|25|-15|-60|0|GWA-AU|GWA Group Ltd|0|-23|-92|67|MPL-AU|Medibank Pvt Ltd|0|26|104|67|QUB-AU|Qube Holdings Ltd|0|9|36|67|RRL-AU|Regis Resources Ltd|0|-6|-24|33|WBC-AU|Westpac Banking Corp|0|-24|-96|100|WHC-AU|Whitehaven Coal Ltd|0|99|396|67
1669614602|2022-11-28 05:50:02|1669614751|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0
1669614602|2022-11-28 05:50:02|1669614755|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100|STE-SG|Singapore Technologies Engineering Ltd|100|-48|-43.2|100
1669614602|2022-11-28 05:50:02|1669614758|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-36|-82.8|50|9202-JP|ANA Holdings Inc|100|-31|-71.3|0|1928-JP|Sekisui House Ltd|0|-33|-75.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-27.6|0|6367-JP|Daikin Industries Ltd|0|9|20.7|100|6758-JP|Sony Corp (TSE)|0|-16|-36.8|100|7202-JP|Isuzu Motors Ltd|0|-98|-225.4|0|7211-JP|Mitsubishi Motors Corp|0|68|156.4|0|8035-JP|Tokyo Electron Ltd|0|-63|-144.9|0|8058-JP|Mitsubishi Corp|0|-77|-177.1|0
1669614602|2022-11-28 05:50:02|1669614762|AU200|AU200|10|2.5|ASB-AU|Austal Ltd|100|-98|-245|71|OFX-AU|Ozforex Group Ltd|80|-32|-80|67|FMG-AU|Fortescue Metals Group Ltd|40|21|52.5|75|GWA-AU|GWA Group Ltd|20|-37|-92.5|67|MPL-AU|Medibank Pvt Ltd|20|42|105|67|QUB-AU|Qube Holdings Ltd|20|14|35|67|RRL-AU|Regis Resources Ltd|20|-10|-25|33|WBC-AU|Westpac Banking Corp|20|-38|-95|100|BSL-AU|BlueScope Steel Ltd|0|-72|-180|100|EVN-AU|Evolution Mining Ltd|0|-88|-220|50
1669614902|2022-11-28 05:55:02|1669614937|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0
1669614902|2022-11-28 05:55:02|1669614944|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100|STE-SG|Singapore Technologies Engineering Ltd|100|-48|-43.2|100
1669614902|2022-11-28 05:55:02|1669614947|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-36|-82.8|50|9202-JP|ANA Holdings Inc|100|-31|-71.3|0|1928-JP|Sekisui House Ltd|0|-33|-75.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-27.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-50|-115|0|6758-JP|Sony Corp (TSE)|0|-16|-36.8|100|7202-JP|Isuzu Motors Ltd|0|-98|-225.4|0|7211-JP|Mitsubishi Motors Corp|0|68|156.4|0|8035-JP|Tokyo Electron Ltd|0|-63|-144.9|0|8058-JP|Mitsubishi Corp|0|-77|-177.1|0
1669614902|2022-11-28 05:55:02|1669614950|AU200|AU200|10|2.5|ASB-AU|Austal Ltd|100|-98|-245|71|OFX-AU|Ozforex Group Ltd|80|-32|-80|67|FMG-AU|Fortescue Metals Group Ltd|40|21|52.5|75|GWA-AU|GWA Group Ltd|20|-37|-92.5|67|MPL-AU|Medibank Pvt Ltd|20|42|105|67|QUB-AU|Qube Holdings Ltd|20|14|35|67|RRL-AU|Regis Resources Ltd|20|-10|-25|33|WBC-AU|Westpac Banking Corp|20|-38|-95|100|BSL-AU|BlueScope Steel Ltd|0|-72|-180|100|EVN-AU|Evolution Mining Ltd|0|-88|-220|50
1669615203|2022-11-28 06:00:03|1669615238|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0
1669615203|2022-11-28 06:00:03|1669615242|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SGX-SG|Singapore Exchange Ltd|100|-6|-5.4|100|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100|STE-SG|Singapore Technologies Engineering Ltd|100|-48|-43.2|100
1669615203|2022-11-28 06:00:03|1669615244|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-36|-82.8|50|7211-JP|Mitsubishi Motors Corp|100|68|156.4|0|9202-JP|ANA Holdings Inc|100|-31|-71.3|0|1928-JP|Sekisui House Ltd|0|-33|-75.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-27.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-50|-115|0|6758-JP|Sony Corp (TSE)|0|-16|-36.8|100|7201-JP|Nissan Motor Co Ltd|0|-2|-4.6|0|7202-JP|Isuzu Motors Ltd|0|-98|-225.4|0|8035-JP|Tokyo Electron Ltd|0|-63|-144.9|0
1669615203|2022-11-28 06:00:03|1669615247|AU200|AU200|10|3.2|ASB-AU|Austal Ltd|100|-77|-246.4|71|OFX-AU|Ozforex Group Ltd|83|-25|-80|67|FMG-AU|Fortescue Metals Group Ltd|33|17|54.4|67|GWA-AU|GWA Group Ltd|33|-29|-92.8|67|MPL-AU|Medibank Pvt Ltd|33|33|105.6|67|QUB-AU|Qube Holdings Ltd|33|11|35.2|67|RRL-AU|Regis Resources Ltd|33|-8|-25.6|33|WBC-AU|Westpac Banking Corp|33|-30|-96|100|REG-AU|Regis Healthcare Ltd|17|99|316.8|0|AZJ-AU|Aurizon Holdings Ltd|0|8|25.6|0
1669615506|2022-11-28 06:05:06|1669615539|HS34|HS34|4|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3988-HK|Bank of China Ltd|0|-39|-218.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0
1669615506|2022-11-28 06:05:06|1669615543|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100|STE-SG|Singapore Technologies Engineering Ltd|100|-48|-43.2|100
1669615506|2022-11-28 06:05:06|1669615546|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-36|-82.8|50|7211-JP|Mitsubishi Motors Corp|100|68|156.4|0|9202-JP|ANA Holdings Inc|100|-31|-71.3|0|1928-JP|Sekisui House Ltd|0|-33|-75.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-27.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-50|-115|0|6758-JP|Sony Corp (TSE)|0|-16|-36.8|100|7201-JP|Nissan Motor Co Ltd|0|-2|-4.6|0|7202-JP|Isuzu Motors Ltd|0|-98|-225.4|0|8035-JP|Tokyo Electron Ltd|0|-63|-144.9|0
1669615506|2022-11-28 06:05:06|1669615550|AU200|AU200|10|3.2|ASB-AU|Austal Ltd|100|-77|-246.4|71|OFX-AU|Ozforex Group Ltd|83|-25|-80|67|FMG-AU|Fortescue Metals Group Ltd|33|17|54.4|67|GWA-AU|GWA Group Ltd|33|-29|-92.8|67|MPL-AU|Medibank Pvt Ltd|33|33|105.6|67|QUB-AU|Qube Holdings Ltd|33|11|35.2|67|RRL-AU|Regis Resources Ltd|33|-8|-25.6|33|WBC-AU|Westpac Banking Corp|33|-30|-96|100|REG-AU|Regis Healthcare Ltd|17|99|316.8|0|AZJ-AU|Aurizon Holdings Ltd|0|8|25.6|0
1669615801|2022-11-28 06:10:01|1669615831|HS34|HS34|4|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3988-HK|Bank of China Ltd|0|-39|-218.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0
1669615801|2022-11-28 06:10:01|1669615835|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-87.3|0|SIA-SG|Singapore Airlines Ltd|100|-71|-63.9|100|STE-SG|Singapore Technologies Engineering Ltd|100|-48|-43.2|100
1669615801|2022-11-28 06:10:01|1669615837|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-36|-82.8|50|7211-JP|Mitsubishi Motors Corp|100|68|156.4|0|9202-JP|ANA Holdings Inc|100|-31|-71.3|0|1928-JP|Sekisui House Ltd|0|-33|-75.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-27.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-50|-115|0|6758-JP|Sony Corp (TSE)|0|-16|-36.8|100|7201-JP|Nissan Motor Co Ltd|0|-2|-4.6|0|7202-JP|Isuzu Motors Ltd|0|-98|-225.4|0|8035-JP|Tokyo Electron Ltd|0|-63|-144.9|0
1669615801|2022-11-28 06:10:01|1669615841|AU200|AU200|10|3.2|ASB-AU|Austal Ltd|100|-77|-246.4|71|OFX-AU|Ozforex Group Ltd|83|-25|-80|67|FMG-AU|Fortescue Metals Group Ltd|33|17|54.4|67|GWA-AU|GWA Group Ltd|33|-29|-92.8|67|MPL-AU|Medibank Pvt Ltd|33|33|105.6|67|QUB-AU|Qube Holdings Ltd|33|11|35.2|67|RRL-AU|Regis Resources Ltd|33|-8|-25.6|33|WBC-AU|Westpac Banking Corp|33|-30|-96|100|REG-AU|Regis Healthcare Ltd|17|99|316.8|0|AZJ-AU|Aurizon Holdings Ltd|0|8|25.6|0
1669616101|2022-11-28 06:15:01|1669616133|HS34|HS34|4|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3988-HK|Bank of China Ltd|0|-39|-218.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-145.6|0
1669616101|2022-11-28 06:15:01|1669616137|SGBC|SGBC|2|0.7|SIA-SG|Singapore Airlines Ltd|100|-91|-63.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|-61|-42.7|100
1669616101|2022-11-28 06:15:01|1669616139|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-36|-82.8|50|7211-JP|Mitsubishi Motors Corp|100|68|156.4|0|9202-JP|ANA Holdings Inc|100|-31|-71.3|0|1928-JP|Sekisui House Ltd|0|-33|-75.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-27.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-50|-115|0|6758-JP|Sony Corp (TSE)|0|-16|-36.8|100|7201-JP|Nissan Motor Co Ltd|0|-2|-4.6|0|7202-JP|Isuzu Motors Ltd|0|-98|-225.4|0|8035-JP|Tokyo Electron Ltd|0|-63|-144.9|0
1669616101|2022-11-28 06:15:01|1669616142|AU200|AU200|1|0.6|FMG-AU|Fortescue Metals Group Ltd|100|88|52.8|50
1669616401|2022-11-28 06:20:01|1669616434|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-85|-187|100|3988-HK|Bank of China Ltd|0|-100|-220|100|5-HK|HSBC Holdings PLC (HK)|0|-67|-147.4|0
1669616401|2022-11-28 06:20:01|1669616438|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|100
1669616401|2022-11-28 06:20:01|1669616440|JP225|JP225|10|2.3|7211-JP|Mitsubishi Motors Corp|100|68|156.4|0|9202-JP|ANA Holdings Inc|100|-31|-71.3|0|1928-JP|Sekisui House Ltd|0|-33|-75.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-27.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-50|-115|0|6758-JP|Sony Corp (TSE)|0|-16|-36.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-36|-82.8|0|7201-JP|Nissan Motor Co Ltd|0|-2|-4.6|0|7202-JP|Isuzu Motors Ltd|0|-98|-225.4|0|8035-JP|Tokyo Electron Ltd|0|-63|-144.9|0
1669616401|2022-11-28 06:20:01|1669616443|AU200|AU200|1|0.6|FMG-AU|Fortescue Metals Group Ltd|100|88|52.8|50
1669616701|2022-11-28 06:25:01|1669616730|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-85|-187|100|3988-HK|Bank of China Ltd|0|-100|-220|100|5-HK|HSBC Holdings PLC (HK)|0|-67|-147.4|0
1669616701|2022-11-28 06:25:01|1669616736|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|100
1669616701|2022-11-28 06:25:01|1669616742|JP225|JP225|10|1.8|7211-JP|Mitsubishi Motors Corp|100|87|156.6|0|9202-JP|ANA Holdings Inc|100|-40|-72|0|1928-JP|Sekisui House Ltd|0|-43|-77.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-27|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-113.4|0|6758-JP|Sony Corp (TSE)|0|-21|-37.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-46|-82.8|0|7201-JP|Nissan Motor Co Ltd|0|-3|-5.4|0|8035-JP|Tokyo Electron Ltd|0|-81|-145.8|0|8058-JP|Mitsubishi Corp|0|-98|-176.4|0
1669617001|2022-11-28 06:30:01|1669617032|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-85|-187|100|3988-HK|Bank of China Ltd|0|-100|-220|100|5-HK|HSBC Holdings PLC (HK)|0|-67|-147.4|0
1669617001|2022-11-28 06:30:01|1669617035|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|100
1669617001|2022-11-28 06:30:01|1669617038|JP225|JP225|10|1.8|7211-JP|Mitsubishi Motors Corp|100|87|156.6|0|9202-JP|ANA Holdings Inc|100|-40|-72|0|1928-JP|Sekisui House Ltd|0|-43|-77.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-27|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-113.4|0|6758-JP|Sony Corp (TSE)|0|-21|-37.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-46|-82.8|0|7201-JP|Nissan Motor Co Ltd|0|-3|-5.4|0|8058-JP|Mitsubishi Corp|0|-98|-176.4|0|8252-JP|Marui Group Co Ltd|0|12|21.6|0
1669617302|2022-11-28 06:35:02|1669617331|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-85|-187|100|3988-HK|Bank of China Ltd|0|-100|-220|100
1669617302|2022-11-28 06:35:02|1669617335|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|100
1669617302|2022-11-28 06:35:02|1669617337|JP225|JP225|10|2.4|7211-JP|Mitsubishi Motors Corp|100|65|156|0|9202-JP|ANA Holdings Inc|100|-30|-72|0|1928-JP|Sekisui House Ltd|0|-32|-76.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-26.4|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-47|-112.8|0|6758-JP|Sony Corp (TSE)|0|-15|-36|100|7201-JP|Nissan Motor Co Ltd|0|-2|-4.8|0|8058-JP|Mitsubishi Corp|0|-73|-175.2|0|8252-JP|Marui Group Co Ltd|0|9|21.6|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-98|-235.2|100
1669617601|2022-11-28 06:40:01|1669617631|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-85|-187|75|3988-HK|Bank of China Ltd|0|-100|-220|100
1669617601|2022-11-28 06:40:01|1669617635|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|100
1669617601|2022-11-28 06:40:01|1669617637|JP225|JP225|9|1.8|7211-JP|Mitsubishi Motors Corp|100|87|156.6|0|9202-JP|ANA Holdings Inc|100|-40|-72|0|1928-JP|Sekisui House Ltd|0|-43|-77.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-27|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-113.4|0|6758-JP|Sony Corp (TSE)|0|-21|-37.8|100|7201-JP|Nissan Motor Co Ltd|0|-3|-5.4|0|8058-JP|Mitsubishi Corp|0|-98|-176.4|0|8252-JP|Marui Group Co Ltd|0|12|21.6|0
1669617901|2022-11-28 06:45:01|1669617930|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|83|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3988-HK|Bank of China Ltd|0|-39|-218.4|100
1669617901|2022-11-28 06:45:01|1669617936|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|100
1669617901|2022-11-28 06:45:01|1669617938|JP225|JP225|8|1.8|7211-JP|Mitsubishi Motors Corp|100|87|156.6|0|9202-JP|ANA Holdings Inc|100|-40|-72|0|1928-JP|Sekisui House Ltd|0|-43|-77.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-27|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-113.4|0|7201-JP|Nissan Motor Co Ltd|0|-3|-5.4|0|8058-JP|Mitsubishi Corp|0|-98|-176.4|0|8252-JP|Marui Group Co Ltd|0|12|21.6|0
1669618203|2022-11-28 06:50:03|1669618232|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|83|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3988-HK|Bank of China Ltd|0|-39|-218.4|100
1669618203|2022-11-28 06:50:03|1669618235|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|100
1669618502|2022-11-28 06:55:02|1669618533|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3988-HK|Bank of China Ltd|0|-39|-218.4|100
1669618502|2022-11-28 06:55:02|1669618539|JP225|JP225|2|1.6|7201-JP|Nissan Motor Co Ltd|100|-3|-4.8|0|7211-JP|Mitsubishi Motors Corp|100|98|156.8|0
1669618803|2022-11-28 07:00:03|1669618837|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100|3988-HK|Bank of China Ltd|0|-39|-218.4|100
1669618803|2022-11-28 07:00:03|1669618841|SGBC|SGBC|2|0.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-42|-25.2|67|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100
1669618803|2022-11-28 07:00:03|1669618849|ZA40|ZA40|3|1.7|SLM-ZA|Sanlam Ltd|100|-1|-1.7|0|NED-ZA|Nedbank Group Ltd|0|-97|-164.9|100|WHL-ZA|Woolworths Holdings Ltd|0|24|40.8|100
1669619101|2022-11-28 07:05:01|1669619129|HS34|HS34|2|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100
1669619101|2022-11-28 07:05:01|1669619133|SGBC|SGBC|2|0.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-42|-25.2|67|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100
1669619101|2022-11-28 07:05:01|1669619141|ZA40|ZA40|9|2.3|NPN-ZA|Naspers Ltd|100|-38|-87.4|100|SHP-ZA|Shoprite Holdings Ltd|22|7|16.1|0|SOL-ZA|Sasol Ltd|22|-97|-223.1|67|SLM-ZA|Sanlam Ltd|11|8|18.4|0|INL-ZA|Investec Ltd|0|-26|-59.8|100|INP-ZA|Investec PLC (SA)|0|-30|-69|100|MPC-ZA|Mr Price Group Ltd|0|14|32.2|0|NED-ZA|Nedbank Group Ltd|0|-7|-16.1|100|WHL-ZA|Woolworths Holdings Ltd|0|2|4.6|100
1669619401|2022-11-28 07:10:01|1669619431|HS34|HS34|2|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100
1669619401|2022-11-28 07:10:01|1669619435|SGBC|SGBC|2|0.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-42|-25.2|67|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100
1669619401|2022-11-28 07:10:01|1669619442|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|-30|-60|100|SHP-ZA|Shoprite Holdings Ltd|33|-26|-52|20|SOL-ZA|Sasol Ltd|25|-97|-194|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-51|-102|0|NED-ZA|Nedbank Group Ltd|8|-50|-100|50|SLM-ZA|Sanlam Ltd|8|-56|-112|0|BVT-ZA|Bidvest Group Ltd|0|5|10|100|FSR-ZA|FirstRand Ltd|0|-48|-96|0|INL-ZA|Investec Ltd|0|-86|-172|100|INP-ZA|Investec PLC (SA)|0|-74|-148|100
1669619701|2022-11-28 07:15:01|1669619730|HS34|HS34|2|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100
1669619701|2022-11-28 07:15:01|1669619734|SGBC|SGBC|8|2.5|GGR-SG|Golden Agri-Resources Ltd|100|-35|-87.5|49|UOB-SG|United Overseas Bank Ltd|29|-7|-17.5|50|CD-SG|ComfortDelGro Corp Ltd|5|16|40|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-2|-5|67|SIA-SG|Singapore Airlines Ltd|5|-26|-65|33|WIL-SG|Wilmar International Ltd|3|-15|-37.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|3|-98|-245|50|DBS-SG|DBS Group Holdings Ltd|0|-24|-60|0
1669619701|2022-11-28 07:15:01|1669619743|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|-28|-56|100|SHP-ZA|Shoprite Holdings Ltd|33|-12|-24|20|SOL-ZA|Sasol Ltd|33|-100|-200|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-48|-96|0|INP-ZA|Investec PLC (SA)|17|-83|-166|100|INL-ZA|Investec Ltd|8|-88|-176|100|NED-ZA|Nedbank Group Ltd|8|-37|-74|50|SLM-ZA|Sanlam Ltd|8|-52|-104|0|AGL-ZA|Anglo American PLC (SA)|0|-96|-192|100|BVT-ZA|Bidvest Group Ltd|0|6|12|100
1669620001|2022-11-28 07:20:01|1669620013|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|52
1669620001|2022-11-28 07:20:01|1669620030|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|80|1928-HK|Sands China Ltd|0|73|408.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100
1669620001|2022-11-28 07:20:01|1669620033|SGBC|SGBC|2|0.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-42|-25.2|67|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100
1669620001|2022-11-28 07:20:01|1669620042|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|-25|-47.5|100|SOL-ZA|Sasol Ltd|45|-96|-182.4|86|SHP-ZA|Shoprite Holdings Ltd|27|3|5.7|20|INP-ZA|Investec PLC (SA)|18|-81|-153.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-45|-85.5|0|FSR-ZA|FirstRand Ltd|9|-44|-83.6|67|SLM-ZA|Sanlam Ltd|9|-44|-83.6|33|AGL-ZA|Anglo American PLC (SA)|0|-95|-180.5|100|INL-ZA|Investec Ltd|0|-95|-180.5|100|MPC-ZA|Mr Price Group Ltd|0|-17|-32.3|50
1669620302|2022-11-28 07:25:02|1669620314|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|52
1669620302|2022-11-28 07:25:02|1669620331|HS34|HS34|3|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|80|1928-HK|Sands China Ltd|0|73|408.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100
1669620302|2022-11-28 07:25:02|1669620335|SGBC|SGBC|2|0.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-42|-25.2|67|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100
1669620302|2022-11-28 07:25:02|1669620343|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|-27|-48.6|100|SOL-ZA|Sasol Ltd|45|-99|-178.2|86|SHP-ZA|Shoprite Holdings Ltd|27|13|23.4|20|INP-ZA|Investec PLC (SA)|18|-76|-136.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-46|-82.8|0|FSR-ZA|FirstRand Ltd|9|-47|-84.6|67|MTN-ZA|MTN Group Ltd|9|-38|-68.4|100|SLM-ZA|Sanlam Ltd|9|-39|-70.2|33|AGL-ZA|Anglo American PLC (SA)|0|-92|-165.6|100|INL-ZA|Investec Ltd|0|-92|-165.6|100
1669620601|2022-11-28 07:30:01|1669620615|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|52
1669620601|2022-11-28 07:30:01|1669620633|HS34|HS34|4|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|80|1928-HK|Sands China Ltd|25|73|408.8|0|1299-HK|AIA Group Ltd|0|-87|-487.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100
1669620601|2022-11-28 07:30:01|1669620636|SGBC|SGBC|2|0.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-42|-25.2|67|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100
1669620601|2022-11-28 07:30:01|1669620645|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|-16|-32|100|SOL-ZA|Sasol Ltd|45|-95|-190|86|SHP-ZA|Shoprite Holdings Ltd|36|-1|-2|33|INP-ZA|Investec PLC (SA)|18|-70|-140|100|MTN-ZA|MTN Group Ltd|18|-23|-46|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-62|-124|0|FSR-ZA|FirstRand Ltd|9|-29|-58|67|SLM-ZA|Sanlam Ltd|9|-28|-56|33|AGL-ZA|Anglo American PLC (SA)|0|-90|-180|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|16|0
1669620903|2022-11-28 07:35:03|1669620915|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|52
1669620903|2022-11-28 07:35:03|1669620931|HS34|HS34|4|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|31|1928-HK|Sands China Ltd|8|73|408.8|0|1299-HK|AIA Group Ltd|0|-87|-487.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100
1669620903|2022-11-28 07:35:03|1669620935|SGBC|SGBC|8|2.5|GGR-SG|Golden Agri-Resources Ltd|100|-35|-87.5|63|UOB-SG|United Overseas Bank Ltd|17|-7|-17.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-2|-5|67|CD-SG|ComfortDelGro Corp Ltd|6|16|40|0|SIA-SG|Singapore Airlines Ltd|6|-26|-65|50|DBS-SG|DBS Group Holdings Ltd|0|-24|-60|0|WIL-SG|Wilmar International Ltd|0|-15|-37.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-245|100
1669620903|2022-11-28 07:35:03|1669620943|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|-22|-44|100|SHP-ZA|Shoprite Holdings Ltd|45|10|20|43|SOL-ZA|Sasol Ltd|45|-98|-196|86|INP-ZA|Investec PLC (SA)|27|-68|-136|100|MTN-ZA|MTN Group Ltd|27|-44|-88|100|SLM-ZA|Sanlam Ltd|18|-40|-80|50|AGL-ZA|Anglo American PLC (SA)|9|-80|-160|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-63|-126|0|FSR-ZA|FirstRand Ltd|9|-46|-92|67|BTI-ZA|British American Tobacco PLC (SA)|0|6|12|0
1669621201|2022-11-28 07:40:01|1669621230|HS34|HS34|4|5.6|700-HK|Tencent Holdings Ltd|100|-33|-184.8|31|1928-HK|Sands China Ltd|8|73|408.8|0|1299-HK|AIA Group Ltd|0|-87|-487.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-554.4|100
1669621201|2022-11-28 07:40:01|1669621234|SGBC|SGBC|6|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|60|UOB-SG|United Overseas Bank Ltd|14|-19|-17.1|67|CD-SG|ComfortDelGro Corp Ltd|7|44|39.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-4|-3.6|50|DBS-SG|DBS Group Holdings Ltd|0|-67|-60.3|0|SIA-SG|Singapore Airlines Ltd|0|-71|-63.9|0
1669621201|2022-11-28 07:40:01|1669621242|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|-16|-36.8|100|SHP-ZA|Shoprite Holdings Ltd|40|-2|-4.6|43|SOL-ZA|Sasol Ltd|40|-100|-230|86|INP-ZA|Investec PLC (SA)|20|-67|-154.1|100|MTN-ZA|MTN Group Ltd|20|-41|-94.3|100|SLM-ZA|Sanlam Ltd|20|-47|-108.1|60|AGL-ZA|Anglo American PLC (SA)|0|-77|-177.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-112.7|0|FSR-ZA|FirstRand Ltd|0|-34|-78.2|67|WHL-ZA|Woolworths Holdings Ltd|0|-17|-39.1|67
1669621502|2022-11-28 07:45:02|1669621514|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|52
1669621502|2022-11-28 07:45:02|1669621531|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|10|1928-HK|Sands China Ltd|11|83|406.7|0|11-HK|Hang Seng Bank Ltd|0|-89|-436.1|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0
1669621502|2022-11-28 07:45:02|1669621534|SGBC|SGBC|2|0.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-42|-25.2|67|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100
1669621502|2022-11-28 07:45:02|1669621543|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|-10|-23|100|SOL-ZA|Sasol Ltd|60|-97|-223.1|67|SHP-ZA|Shoprite Holdings Ltd|40|0|0|43|INP-ZA|Investec PLC (SA)|20|-64|-147.2|100|MTN-ZA|MTN Group Ltd|20|-41|-94.3|100|SLM-ZA|Sanlam Ltd|20|-39|-89.7|60|AGL-ZA|Anglo American PLC (SA)|0|-73|-167.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-142.6|0|FSR-ZA|FirstRand Ltd|0|-34|-78.2|67|WHL-ZA|Woolworths Holdings Ltd|0|-19|-43.7|67
1669621803|2022-11-28 07:50:03|1669621817|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|52
1669621803|2022-11-28 07:50:03|1669621835|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|10|1928-HK|Sands China Ltd|11|83|406.7|0|11-HK|Hang Seng Bank Ltd|0|-89|-436.1|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0
1669621803|2022-11-28 07:50:03|1669621841|SGBC|SGBC|2|0.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-42|-25.2|67|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100
1669621803|2022-11-28 07:50:03|1669621850|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|-5|-10.5|100|SOL-ZA|Sasol Ltd|60|-99|-207.9|67|SHP-ZA|Shoprite Holdings Ltd|40|2|4.2|43|INP-ZA|Investec PLC (SA)|20|-64|-134.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|20|46|96.6|40|MTN-ZA|MTN Group Ltd|20|-45|-94.5|100|SLM-ZA|Sanlam Ltd|20|-43|-90.3|60|AGL-ZA|Anglo American PLC (SA)|0|-76|-159.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-130.2|0|FSR-ZA|FirstRand Ltd|0|-39|-81.9|67
1669622101|2022-11-28 07:55:01|1669622115|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|52
1669622101|2022-11-28 07:55:01|1669622132|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|9|1928-HK|Sands China Ltd|10|83|406.7|0|11-HK|Hang Seng Bank Ltd|0|-89|-436.1|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0
1669622101|2022-11-28 07:55:01|1669622136|SGBC|SGBC|2|0.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-42|-25.2|67|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100
1669622101|2022-11-28 07:55:01|1669622145|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-7|-16.8|100|SOL-ZA|Sasol Ltd|60|-92|-220.8|67|INP-ZA|Investec PLC (SA)|50|-98|-235.2|100|SHP-ZA|Shoprite Holdings Ltd|40|-3|-7.2|43|LHC-ZA|Life Healthcare Group Holdings Ltd|20|43|103.2|40|MTN-ZA|MTN Group Ltd|20|-39|-93.6|100|SLM-ZA|Sanlam Ltd|20|-40|-96|60|RCH-ZA|Cie Financiere Richemont (SA)|10|11|26.4|0|AGL-ZA|Anglo American PLC (SA)|0|-63|-151.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-65|-156|0
1669622403|2022-11-28 08:00:03|1669622408|FR40|FR40|1|0.3|BNPP-FR|BNP Paribas SA|100|100|30|50
1669622403|2022-11-28 08:00:03|1669622410|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-87|-52.2|0
1669622403|2022-11-28 08:00:03|1669622415|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|52
1669622403|2022-11-28 08:00:03|1669622419|NO25|NO25|1|1.3|ACY-NO|Subsea 7 SA|100|-98|-127.4|25
1669622403|2022-11-28 08:00:03|1669622422|SE30|SE30|2|1|ATCOB-SE|Atlas Copco AB - B|100|-91|-91|0|SAND-SE|Sandvik AB|100|-72|-72|0
1669622403|2022-11-28 08:00:03|1669622433|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|9|1928-HK|Sands China Ltd|10|83|406.7|0|11-HK|Hang Seng Bank Ltd|0|-89|-436.1|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0
1669622403|2022-11-28 08:00:03|1669622437|SGBC|SGBC|2|0.4|WIL-SG|Wilmar International Ltd|100|-92|-36.8|88|SGX-SG|Singapore Exchange Ltd|0|-12|-4.8|0
1669622403|2022-11-28 08:00:03|1669622445|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|-4|-8.8|100|INP-ZA|Investec PLC (SA)|90|-82|-180.4|75|SOL-ZA|Sasol Ltd|60|-100|-220|67|SHP-ZA|Shoprite Holdings Ltd|40|9|19.8|43|RCH-ZA|Cie Financiere Richemont (SA)|30|6|13.2|0|BTI-ZA|British American Tobacco PLC (SA)|20|-65|-143|40|LHC-ZA|Life Healthcare Group Holdings Ltd|20|45|99|40|MTN-ZA|MTN Group Ltd|20|-33|-72.6|100|AGL-ZA|Anglo American PLC (SA)|10|-86|-189.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-73|-160.6|0
1669622702|2022-11-28 08:05:02|1669622705|DE30|DE30|10|7.4|EAD-DE|Airbus Group NV (DE)|100|-28|-207.2|42|BNR-DE|Brenntag AG|18|-100|-740|33|DBK-DE|Deutsche Bank AG|9|-12|-88.8|50|1COV-DE|Covestro AG|0|-12|-88.8|100|DPW-DE|Deutsche Post AG|0|-11|-81.4|100|DTE-DE|Deutsche Telekom AG|0|3|22.2|100|HFG-DE|HelloFresh SE|0|-43|-318.2|100|IFX-DE|Infineon Technologies AG|0|-12|-88.8|0|SAPG-DE|SAP AG (DE)|0|-6|-44.4|100|SY1-DE|Symrise AG|0|-28|-207.2|0
1669622702|2022-11-28 08:05:02|1669622707|FR40|FR40|4|2.1|BNPP-FR|BNP Paribas SA|100|17|35.7|55|EAD-FR|Airbus Group NV (FR)|20|-97|-203.7|67|CAP-FR|Cap Gemini SA|0|-30|-63|100|DG-FR|Vinci SA|0|-44|-92.4|0
1669622702|2022-11-28 08:05:02|1669622709|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-21|-75.6|44|BP-UK|BP PLC|79|-54|-194.4|52|LLOY-UK|Lloyds Banking Group PLC|74|-23|-82.8|10|PSN-UK|Persimmon PLC|58|-98|-352.8|88|ITV-UK|ITV PLC|53|-37|-133.2|13|SN-UK|Smith & Nephew PLC|26|-33|-118.8|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-36|-129.6|25|AAL-UK|Anglo American PLC|5|-30|-108|57|BT-UK|BT Group PLC|0|-16|-57.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-39|-140.4|0
1669622702|2022-11-28 08:05:02|1669622711|DETE30|DETE30|2|1.2|BC8-DE|Bechtle AG|100|-93|-111.6|75|SRT3-DE|Sartorius AG - Pfd|0|-85|-102|0
1669622702|2022-11-28 08:05:02|1669622714|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|44|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-2|-2.6|0|NESN-CH|Nestle SA|0|2|2.6|0
1669622702|2022-11-28 08:05:02|1669622716|NO25|NO25|3|4.4|ACY-NO|Subsea 7 SA|100|-43|-189.2|10|REC-NO|REC Silicon ASA|22|-100|-440|0|NHY-NO|Norsk Hydro ASA|0|-36|-158.4|0
1669622702|2022-11-28 08:05:02|1669622718|SE30|SE30|4|1.3|ATCOB-SE|Atlas Copco AB - B|100|-41|-53.3|50|ELUXB-SE|Electrolux AB|0|-100|-130|0|SAND-SE|Sandvik AB|0|-65|-84.5|0|SWEDA-SE|Swedbank AB|0|-38|-49.4|100
1669622702|2022-11-28 08:05:02|1669622720|ES35|ES35|10|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|33|CLNX-ES|Cellnex Telecom SAU|73|-14|-53.2|44|SAN-ES|Banco Santander SA (ES)|55|-22|-83.6|43|ACX-ES|Acerinox SA|45|-43|-163.4|67|MTS-ES|ArcelorMittal (ES)|36|-32|-121.6|100|REP-ES|Repsol SA|36|-62|-235.6|80|ITX-ES|Inditex SA|18|-17|-64.6|33|MAP-ES|Mapfre SA|18|-100|-380|67|CRI-ES|CaixaBank|9|-13|-49.4|50|BKT-ES|Bankinter SA|0|-11|-41.8|0
1669622702|2022-11-28 08:05:02|1669622730|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|9|1928-HK|Sands China Ltd|10|83|406.7|0|11-HK|Hang Seng Bank Ltd|0|-89|-436.1|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0
1669622702|2022-11-28 08:05:02|1669622734|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|80|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0
1669622702|2022-11-28 08:05:02|1669622743|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|-1|-2.3|100|INP-ZA|Investec PLC (SA)|90|-77|-177.1|75|SOL-ZA|Sasol Ltd|60|-100|-230|67|SHP-ZA|Shoprite Holdings Ltd|40|0|0|43|RCH-ZA|Cie Financiere Richemont (SA)|30|20|46|0|BTI-ZA|British American Tobacco PLC (SA)|20|-72|-165.6|40|LHC-ZA|Life Healthcare Group Holdings Ltd|20|43|98.9|40|MTN-ZA|MTN Group Ltd|20|-39|-89.7|100|AGL-ZA|Anglo American PLC (SA)|10|-55|-126.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-66|-151.8|0
1669623002|2022-11-28 08:10:02|1669623005|DE30|DE30|10|8.2|EAD-DE|Airbus Group NV (DE)|100|-25|-205|46|BNR-DE|Brenntag AG|17|-99|-811.8|33|DBK-DE|Deutsche Bank AG|17|-11|-90.2|67|1COV-DE|Covestro AG|8|-4|-32.8|50|DPW-DE|Deutsche Post AG|8|-2|-16.4|50|DTE-DE|Deutsche Telekom AG|8|0|0|50|SAPG-DE|SAP AG (DE)|8|-1|-8.2|50|HFG-DE|HelloFresh SE|0|-29|-237.8|100|IFX-DE|Infineon Technologies AG|0|-9|-73.8|0|SY1-DE|Symrise AG|0|-14|-114.8|0
1669623002|2022-11-28 08:10:02|1669623007|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|13|27.3|50|EAD-FR|Airbus Group NV (FR)|31|-97|-203.7|60|CAP-FR|Cap Gemini SA|0|-23|-48.3|100|DANO-FR|Danone SA|0|-6|-12.6|0|DG-FR|Vinci SA|0|-34|-71.4|0|SAF-FR|Safran SA|0|-11|-23.1|100
1669623002|2022-11-28 08:10:02|1669623010|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-22|-70.4|52|BP-UK|BP PLC|83|-61|-195.2|59|LLOY-UK|Lloyds Banking Group PLC|83|-18|-57.6|15|PSN-UK|Persimmon PLC|78|-97|-310.4|92|ITV-UK|ITV PLC|35|-35|-112|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-21|-67.2|38|BT-UK|BT Group PLC|22|-25|-80|100|SN-UK|Smith & Nephew PLC|17|-42|-134.4|58|CNA-UK|Centrica PLC|4|-26|-83.2|0|AAL-UK|Anglo American PLC|0|-40|-128|63
1669623002|2022-11-28 08:10:02|1669623012|DETE30|DETE30|3|0.9|BC8-DE|Bechtle AG|100|-96|-86.4|80|AFX-DE|Carl Zeiss Meditec AG|0|-42|-37.8|0|SRT3-DE|Sartorius AG - Pfd|0|-38|-34.2|0
1669623002|2022-11-28 08:10:02|1669623015|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-72|52|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|74|59.2|0|NESN-CH|Nestle SA|0|21|16.8|0
1669623002|2022-11-28 08:10:02|1669623017|NO25|NO25|3|4.2|ACY-NO|Subsea 7 SA|100|-39|-163.8|10|REC-NO|REC Silicon ASA|100|-99|-415.8|0|NHY-NO|Norsk Hydro ASA|0|-36|-151.2|0
1669623002|2022-11-28 08:10:02|1669623019|SE30|SE30|5|1.4|ATCOB-SE|Atlas Copco AB - B|100|-19|-26.6|67|ELUXB-SE|Electrolux AB|0|-94|-131.6|0|SAND-SE|Sandvik AB|0|-54|-75.6|0|SWEDA-SE|Swedbank AB|0|-32|-44.8|100|VOLVB-SE|Volvo AB - B|0|-54|-75.6|0
1669623002|2022-11-28 08:10:02|1669623021|ES35|ES35|10|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|33|CLNX-ES|Cellnex Telecom SAU|70|-3|-11.7|44|ACX-ES|Acerinox SA|50|-41|-159.9|71|SAN-ES|Banco Santander SA (ES)|50|-23|-89.7|43|MTS-ES|ArcelorMittal (ES)|30|-38|-148.2|100|REP-ES|Repsol SA|30|-69|-269.1|80|ITX-ES|Inditex SA|10|-16|-62.4|33|MAP-ES|Mapfre SA|10|-99|-386.1|67|CRI-ES|CaixaBank|0|-22|-85.8|50|ELE-ES|Endesa SA|0|-2|-7.8|100
1669623002|2022-11-28 08:10:02|1669623031|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|9|1928-HK|Sands China Ltd|10|83|406.7|0|11-HK|Hang Seng Bank Ltd|0|-89|-436.1|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0
1669623002|2022-11-28 08:10:02|1669623035|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|80|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0
1669623002|2022-11-28 08:10:02|1669623043|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|42|96.6|44|INP-ZA|Investec PLC (SA)|60|-40|-92|75|AGL-ZA|Anglo American PLC (SA)|20|-67|-154.1|67|LHC-ZA|Life Healthcare Group Holdings Ltd|20|37|85.1|33|BTI-ZA|British American Tobacco PLC (SA)|13|-80|-184|40|SHP-ZA|Shoprite Holdings Ltd|13|-3|-6.9|100|SOL-ZA|Sasol Ltd|13|-99|-227.7|60|MTN-ZA|MTN Group Ltd|7|-38|-87.4|100|NPN-ZA|Naspers Ltd|0|21|48.3|0|SLM-ZA|Sanlam Ltd|0|-27|-62.1|100
1669623302|2022-11-28 08:15:02|1669623305|DE30|DE30|10|8.8|EAD-DE|Airbus Group NV (DE)|100|-25|-220|46|BNR-DE|Brenntag AG|17|-99|-871.2|33|DBK-DE|Deutsche Bank AG|17|-7|-61.6|67|1COV-DE|Covestro AG|8|-3|-26.4|50|DPW-DE|Deutsche Post AG|8|0|0|50|DTE-DE|Deutsche Telekom AG|8|1|8.8|50|SAPG-DE|SAP AG (DE)|8|-1|-8.8|50|HFG-DE|HelloFresh SE|0|-25|-220|100|IFX-DE|Infineon Technologies AG|0|-6|-52.8|0|SIEG-DE|Siemens AG|0|0|0|100
1669623302|2022-11-28 08:15:02|1669623307|FR40|FR40|6|2.2|BNPP-FR|BNP Paribas SA|100|13|28.6|50|EAD-FR|Airbus Group NV (FR)|27|-100|-220|60|CAP-FR|Cap Gemini SA|0|-6|-13.2|100|DANO-FR|Danone SA|0|-6|-13.2|0|DG-FR|Vinci SA|0|-40|-88|0|SAF-FR|Safran SA|0|-13|-28.6|100
1669623302|2022-11-28 08:15:02|1669623309|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-27|-64.8|49|BP-UK|BP PLC|92|-99|-237.6|61|LLOY-UK|Lloyds Banking Group PLC|75|-17|-40.8|17|PSN-UK|Persimmon PLC|67|-99|-237.6|93|ITV-UK|ITV PLC|25|-33|-79.2|12|MKS-UK|Marks & Spencer Group PLC|21|-52|-124.8|56|BT-UK|BT Group PLC|13|-30|-72|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-26|-62.4|38|SN-UK|Smith & Nephew PLC|4|-55|-132|58|CNA-UK|Centrica PLC|0|-35|-84|0
1669623302|2022-11-28 08:15:02|1669623311|DETE30|DETE30|3|0.2|BC8-DE|Bechtle AG|100|-90|-18|83|AFX-DE|Carl Zeiss Meditec AG|0|10|2|0|SRT3-DE|Sartorius AG - Pfd|0|85|17|0
1669623302|2022-11-28 08:15:02|1669623314|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|52|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|48|72|0|NESN-CH|Nestle SA|0|15|22.5|0
1669623302|2022-11-28 08:15:02|1669623316|NO25|NO25|4|4.3|ACY-NO|Subsea 7 SA|100|-46|-197.8|12|REC-NO|REC Silicon ASA|63|-99|-425.7|0|FRO-NO|Frontline Ltd (No)|0|25|107.5|100|NHY-NO|Norsk Hydro ASA|0|-37|-159.1|0
1669623302|2022-11-28 08:15:02|1669623318|SE30|SE30|5|1|ATCOB-SE|Atlas Copco AB - B|100|-49|-49|67|ELUXB-SE|Electrolux AB|0|-75|-75|0|SAND-SE|Sandvik AB|0|-93|-93|0|SWEDA-SE|Swedbank AB|0|-46|-46|100|VOLVB-SE|Volvo AB - B|0|-97|-97|0
1669623302|2022-11-28 08:15:02|1669623320|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|33|CLNX-ES|Cellnex Telecom SAU|70|5|18.5|44|ACX-ES|Acerinox SA|50|-43|-159.1|71|SAN-ES|Banco Santander SA (ES)|50|-24|-88.8|43|MTS-ES|ArcelorMittal (ES)|40|-39|-144.3|100|REP-ES|Repsol SA|30|-78|-288.6|80|ITX-ES|Inditex SA|10|-19|-70.3|33|MAP-ES|Mapfre SA|10|-100|-370|67|CRI-ES|CaixaBank|0|-15|-55.5|50|ELE-ES|Endesa SA|0|4|14.8|100
1669623302|2022-11-28 08:15:02|1669623331|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|9|1928-HK|Sands China Ltd|10|83|406.7|0|11-HK|Hang Seng Bank Ltd|0|-89|-436.1|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0
1669623302|2022-11-28 08:15:02|1669623335|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|80|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0
1669623302|2022-11-28 08:15:02|1669623343|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|48|105.6|42|INP-ZA|Investec PLC (SA)|44|-32|-70.4|70|AGL-ZA|Anglo American PLC (SA)|19|-70|-154|67|LHC-ZA|Life Healthcare Group Holdings Ltd|19|40|88|33|BTI-ZA|British American Tobacco PLC (SA)|13|-99|-217.8|40|SHP-ZA|Shoprite Holdings Ltd|13|4|8.8|100|MTN-ZA|MTN Group Ltd|6|-36|-79.2|100|NPN-ZA|Naspers Ltd|6|18|39.6|0|SOL-ZA|Sasol Ltd|6|-98|-215.6|50|SLM-ZA|Sanlam Ltd|0|-20|-44|100
1669623603|2022-11-28 08:20:03|1669623606|DE30|DE30|10|8.9|EAD-DE|Airbus Group NV (DE)|100|-18|-160.2|46|BNR-DE|Brenntag AG|17|-99|-881.1|33|DBK-DE|Deutsche Bank AG|17|-6|-53.4|67|1COV-DE|Covestro AG|8|-6|-53.4|50|DPW-DE|Deutsche Post AG|8|2|17.8|50|DTE-DE|Deutsche Telekom AG|8|-2|-17.8|50|SAPG-DE|SAP AG (DE)|8|-2|-17.8|50|ENR-DE|Siemens Energy|0|1|8.9|0|HFG-DE|HelloFresh SE|0|-19|-169.1|100|IFX-DE|Infineon Technologies AG|0|-4|-35.6|0
1669623603|2022-11-28 08:20:03|1669623610|FR40|FR40|8|1.6|EAD-FR|Airbus Group NV (FR)|100|-97|-155.2|0|ACA-FR|Credit Agricole SA|50|-15|-24|50|FTE-FR|Orange SA|50|-79|-126.4|50|BNPP-FR|BNP Paribas SA|0|21|33.6|100|EN-FR|Bouygues SA|0|-41|-65.6|100|RI-FR|Pernod Ricard SA|0|-22|-35.2|0|SGO-FR|Cie de St-Gobain|0|-46|-73.6|0|SU-FR|Schneider Electric SA|0|-21|-33.6|100
1669623603|2022-11-28 08:20:03|1669623612|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|-14|-30.8|44|BP-UK|BP PLC|77|-98|-215.6|64|LLOY-UK|Lloyds Banking Group PLC|58|-13|-28.6|17|PSN-UK|Persimmon PLC|55|-83|-182.6|90|CNA-UK|Centrica PLC|39|-22|-48.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|5|11|47|ITV-UK|ITV PLC|16|-30|-66|12|MKS-UK|Marks & Spencer Group PLC|13|-59|-129.8|56|BT-UK|BT Group PLC|6|-45|-99|93|SN-UK|Smith & Nephew PLC|0|-69|-151.8|58
1669623603|2022-11-28 08:20:03|1669623614|DETE30|DETE30|3|0.4|BC8-DE|Bechtle AG|100|-77|-30.8|75|AFX-DE|Carl Zeiss Meditec AG|0|-80|-32|0|SRT3-DE|Sartorius AG - Pfd|0|60|24|0
1669623603|2022-11-28 08:20:03|1669623617|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|71|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|108.9|0|NESN-CH|Nestle SA|0|5|5.5|0
1669623603|2022-11-28 08:20:03|1669623619|NO25|NO25|4|5.5|ACY-NO|Subsea 7 SA|100|-27|-148.5|12|REC-NO|REC Silicon ASA|63|-98|-539|0|FRO-NO|Frontline Ltd (No)|6|15|82.5|100|NHY-NO|Norsk Hydro ASA|0|-30|-165|0
1669623603|2022-11-28 08:20:03|1669623622|SE30|SE30|5|0.8|ATCOB-SE|Atlas Copco AB - B|100|-50|-40|67|ELUXB-SE|Electrolux AB|0|-85|-68|0|SAND-SE|Sandvik AB|0|-85|-68|0|SWEDA-SE|Swedbank AB|0|-64|-51.2|100|VOLVB-SE|Volvo AB - B|0|-96|-76.8|0
1669623603|2022-11-28 08:20:03|1669623624|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|31|CLNX-ES|Cellnex Telecom SAU|64|9|36.9|44|ACX-ES|Acerinox SA|45|-35|-143.5|71|SAN-ES|Banco Santander SA (ES)|45|-17|-69.7|43|MAP-ES|Mapfre SA|36|-98|-401.8|50|MTS-ES|ArcelorMittal (ES)|36|-29|-118.9|100|REP-ES|Repsol SA|27|-62|-254.2|80|ITX-ES|Inditex SA|9|-15|-61.5|33|SAB-ES|Banco de Sabadell SA|9|-12|-49.2|67|CRI-ES|CaixaBank|0|-12|-49.2|50
1669623603|2022-11-28 08:20:03|1669623635|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|0|11-HK|Hang Seng Bank Ltd|0|-89|-436.1|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0|1928-HK|Sands China Ltd|0|83|406.7|0
1669623603|2022-11-28 08:20:03|1669623639|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|80|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0
1669623603|2022-11-28 08:20:03|1669623648|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|51|137.7|42|INP-ZA|Investec PLC (SA)|41|-37|-99.9|67|AGL-ZA|Anglo American PLC (SA)|24|-51|-137.7|67|BTI-ZA|British American Tobacco PLC (SA)|24|-97|-261.9|50|LHC-ZA|Life Healthcare Group Holdings Ltd|24|39|105.3|33|NPN-ZA|Naspers Ltd|18|27|72.9|0|SHP-ZA|Shoprite Holdings Ltd|18|7|18.9|100|SOL-ZA|Sasol Ltd|18|-71|-191.7|40|MTN-ZA|MTN Group Ltd|12|-26|-70.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-75.6|100
1669623902|2022-11-28 08:25:02|1669623905|DE30|DE30|10|9.1|EAD-DE|Airbus Group NV (DE)|100|-19|-172.9|46|BNR-DE|Brenntag AG|17|-100|-910|33|DBK-DE|Deutsche Bank AG|17|-6|-54.6|67|1COV-DE|Covestro AG|8|-4|-36.4|50|DPW-DE|Deutsche Post AG|8|1|9.1|50|DTE-DE|Deutsche Telekom AG|8|-1|-9.1|50|ENR-DE|Siemens Energy|8|5|45.5|0|SAPG-DE|SAP AG (DE)|8|-3|-27.3|50|HFG-DE|HelloFresh SE|0|-18|-163.8|100|IFX-DE|Infineon Technologies AG|0|-5|-45.5|0
1669623902|2022-11-28 08:25:02|1669623908|FR40|FR40|8|1.7|EAD-FR|Airbus Group NV (FR)|100|-100|-170|0|ACA-FR|Credit Agricole SA|50|-25|-42.5|50|FTE-FR|Orange SA|50|-79|-134.3|50|BNPP-FR|BNP Paribas SA|0|12|20.4|100|EN-FR|Bouygues SA|0|-36|-61.2|100|RI-FR|Pernod Ricard SA|0|-8|-13.6|0|SGO-FR|Cie de St-Gobain|0|-46|-78.2|0|SU-FR|Schneider Electric SA|0|-24|-40.8|100
1669623902|2022-11-28 08:25:02|1669623910|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-2|-3.8|44|BP-UK|BP PLC|77|-100|-190|64|LLOY-UK|Lloyds Banking Group PLC|58|-19|-36.1|17|PSN-UK|Persimmon PLC|55|-99|-188.1|90|CNA-UK|Centrica PLC|39|7|13.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|19|36.1|47|ITV-UK|ITV PLC|16|-29|-55.1|12|MKS-UK|Marks & Spencer Group PLC|13|-41|-77.9|56|BT-UK|BT Group PLC|6|-46|-87.4|93|SN-UK|Smith & Nephew PLC|0|-71|-134.9|58
1669623902|2022-11-28 08:25:02|1669623912|DETE30|DETE30|3|0.5|BC8-DE|Bechtle AG|100|-98|-49|75|AFX-DE|Carl Zeiss Meditec AG|0|-78|-39|0|SRT3-DE|Sartorius AG - Pfd|0|76|38|0
1669623902|2022-11-28 08:25:02|1669623915|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|70|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|56|123.2|0|NESN-CH|Nestle SA|0|2|4.4|0
1669623902|2022-11-28 08:25:02|1669623917|NO25|NO25|5|4.3|ACY-NO|Subsea 7 SA|100|-21|-90.3|12|REC-NO|REC Silicon ASA|63|-100|-430|0|FRO-NO|Frontline Ltd (No)|6|19|81.7|100|BWLPG-NO|BW LPG Ltd|0|-15|-64.5|100|NHY-NO|Norsk Hydro ASA|0|-31|-133.3|0
1669623902|2022-11-28 08:25:02|1669623919|SE30|SE30|5|0.8|ATCOB-SE|Atlas Copco AB - B|100|-55|-44|67|ELUXB-SE|Electrolux AB|0|-76|-60.8|0|SAND-SE|Sandvik AB|0|-95|-76|0|SWEDA-SE|Swedbank AB|0|-61|-48.8|100|VOLVB-SE|Volvo AB - B|0|-90|-72|0
1669623902|2022-11-28 08:25:02|1669623921|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|27|CLNX-ES|Cellnex Telecom SAU|50|20|80|44|ACX-ES|Acerinox SA|33|-34|-136|71|SAN-ES|Banco Santander SA (ES)|33|-20|-80|43|MAP-ES|Mapfre SA|25|-100|-400|50|MTS-ES|ArcelorMittal (ES)|25|-24|-96|100|REP-ES|Repsol SA|17|-57|-228|80|ELE-ES|Endesa SA|0|9|36|100|ITX-ES|Inditex SA|0|-12|-48|33|SAB-ES|Banco de Sabadell SA|0|-11|-44|67
1669623902|2022-11-28 08:25:02|1669623933|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-38|-186.2|0|11-HK|Hang Seng Bank Ltd|0|-89|-436.1|0|1299-HK|AIA Group Ltd|0|-99|-485.1|0|1928-HK|Sands China Ltd|0|83|406.7|0
1669623902|2022-11-28 08:25:02|1669623937|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|80|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0
1669623902|2022-11-28 08:25:02|1669623946|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|80|176|42|INP-ZA|Investec PLC (SA)|41|-39|-85.8|67|AGL-ZA|Anglo American PLC (SA)|24|-46|-101.2|67|BTI-ZA|British American Tobacco PLC (SA)|24|-100|-220|50|LHC-ZA|Life Healthcare Group Holdings Ltd|24|43|94.6|33|NPN-ZA|Naspers Ltd|18|30|66|0|SHP-ZA|Shoprite Holdings Ltd|18|13|28.6|100|SOL-ZA|Sasol Ltd|18|-60|-132|40|MTN-ZA|MTN Group Ltd|12|-35|-77|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-72.6|100
1669624203|2022-11-28 08:30:03|1669624206|DE30|DE30|10|10.7|EAD-DE|Airbus Group NV (DE)|100|-17|-181.9|46|BNR-DE|Brenntag AG|17|-99|-1059.3|33|DBK-DE|Deutsche Bank AG|17|-6|-64.2|67|1COV-DE|Covestro AG|8|-2|-21.4|50|DPW-DE|Deutsche Post AG|8|0|0|50|DTE-DE|Deutsche Telekom AG|8|0|0|50|ENR-DE|Siemens Energy|8|9|96.3|0|SAPG-DE|SAP AG (DE)|8|-2|-21.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|13|139.1|0|HFG-DE|HelloFresh SE|0|-9|-96.3|100
1669624203|2022-11-28 08:30:03|1669624209|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|14|25.2|44|EAD-FR|Airbus Group NV (FR)|24|-98|-176.4|60|SAF-FR|Safran SA|12|2|3.6|33|PP-FR|Kering|6|16|28.8|50|CAP-FR|Cap Gemini SA|0|-16|-28.8|100|DANO-FR|Danone SA|0|-1|-1.8|0|DG-FR|Vinci SA|0|-29|-52.2|0|FTE-FR|Orange SA|0|-69|-124.2|0
1669624203|2022-11-28 08:30:03|1669624212|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|17|34|45|CNA-UK|Centrica PLC|78|2|4|2|BP-UK|BP PLC|59|-95|-190|66|LLOY-UK|Lloyds Banking Group PLC|54|-14|-28|28|PSN-UK|Persimmon PLC|37|-91|-182|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|36|72|50|ITV-UK|ITV PLC|10|-20|-40|11|MKS-UK|Marks & Spencer Group PLC|5|-13|-26|56|BARC-UK|Barclays PLC|0|16|32|43|BT-UK|BT Group PLC|0|-31|-62|93
1669624203|2022-11-28 08:30:03|1669624214|DETE30|DETE30|3|0.6|BC8-DE|Bechtle AG|100|-100|-60|75|AFX-DE|Carl Zeiss Meditec AG|0|-65|-39|0|SRT3-DE|Sartorius AG - Pfd|0|32|19.2|0
1669624203|2022-11-28 08:30:03|1669624217|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|70|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|55|132|0|NESN-CH|Nestle SA|0|2|4.8|0
1669624203|2022-11-28 08:30:03|1669624219|NO25|NO25|5|4|ACY-NO|Subsea 7 SA|100|-20|-80|12|REC-NO|REC Silicon ASA|63|-99|-396|0|FRO-NO|Frontline Ltd (No)|6|21|84|100|BWLPG-NO|BW LPG Ltd|0|-6|-24|100|NHY-NO|Norsk Hydro ASA|0|-35|-140|0
1669624203|2022-11-28 08:30:03|1669624222|SE30|SE30|5|0.8|ATCOB-SE|Atlas Copco AB - B|100|-65|-52|67|ELUXB-SE|Electrolux AB|0|-36|-28.8|0|SAND-SE|Sandvik AB|0|-97|-77.6|0|SWEDA-SE|Swedbank AB|0|-71|-56.8|100|VOLVB-SE|Volvo AB - B|0|-79|-63.2|0
1669624203|2022-11-28 08:30:03|1669624224|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|27|CLNX-ES|Cellnex Telecom SAU|58|25|100|40|SAN-ES|Banco Santander SA (ES)|42|-18|-72|50|ACX-ES|Acerinox SA|33|-32|-128|71|MAP-ES|Mapfre SA|25|-100|-400|50|MTS-ES|ArcelorMittal (ES)|25|-26|-104|100|REP-ES|Repsol SA|17|-58|-232|80|ELE-ES|Endesa SA|0|13|52|100|ITX-ES|Inditex SA|0|-9|-36|33|SAB-ES|Banco de Sabadell SA|0|-11|-44|67
1669624203|2022-11-28 08:30:03|1669624235|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|-42|-184.8|0|11-HK|Hang Seng Bank Ltd|0|-99|-435.6|0
1669624203|2022-11-28 08:30:03|1669624238|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|80|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0
1669624203|2022-11-28 08:30:03|1669624247|ZA40|ZA40|7|2|SOL-ZA|Sasol Ltd|100|-80|-160|50|AGL-ZA|Anglo American PLC (SA)|80|-81|-162|40|BTI-ZA|British American Tobacco PLC (SA)|40|-98|-196|100|IMP-ZA|Impala Platinum Holdings Ltd|20|56|112|50|GFI-ZA|Gold Fields Ltd|0|-28|-56|0|NPN-ZA|Naspers Ltd|0|35|70|0|SHP-ZA|Shoprite Holdings Ltd|0|17|34|0
1669624502|2022-11-28 08:35:02|1669624506|DE30|DE30|10|8.5|EAD-DE|Airbus Group NV (DE)|100|-20|-170|46|BNR-DE|Brenntag AG|9|-99|-841.5|33|DBK-DE|Deutsche Bank AG|9|-10|-85|67|SAPG-DE|SAP AG (DE)|9|-4|-34|67|1COV-DE|Covestro AG|0|-5|-42.5|50|DPW-DE|Deutsche Post AG|0|1|8.5|50|DTE-DE|Deutsche Telekom AG|0|-4|-34|50|ENR-DE|Siemens Energy|0|12|102|0|SIEG-DE|Siemens AG|0|7|59.5|100|SY1-DE|Symrise AG|0|-15|-127.5|0
1669624502|2022-11-28 08:35:02|1669624508|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|14|23.8|44|EAD-FR|Airbus Group NV (FR)|24|-99|-168.3|60|CAP-FR|Cap Gemini SA|12|-25|-42.5|100|SAF-FR|Safran SA|12|13|22.1|33|PP-FR|Kering|6|12|20.4|50|DANO-FR|Danone SA|0|-7|-11.9|0|DG-FR|Vinci SA|0|-38|-64.6|0|FTE-FR|Orange SA|0|-90|-153|0
1669624502|2022-11-28 08:35:02|1669624511|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|36|72|46|CNA-UK|Centrica PLC|79|8|16|2|BP-UK|BP PLC|60|-98|-196|67|LLOY-UK|Lloyds Banking Group PLC|52|-16|-32|28|PSN-UK|Persimmon PLC|36|-83|-166|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|41|82|50|ITV-UK|ITV PLC|10|18|36|11|MKS-UK|Marks & Spencer Group PLC|5|-24|-48|56|BARC-UK|Barclays PLC|0|19|38|43|BT-UK|BT Group PLC|0|-44|-88|93
1669624502|2022-11-28 08:35:02|1669624514|DETE30|DETE30|4|1.7|BC8-DE|Bechtle AG|100|-31|-52.7|75|AFX-DE|Carl Zeiss Meditec AG|0|-43|-73.1|0|O2D-DE|Telefonica Deutschland Holding AG|0|-96|-163.2|0|SRT3-DE|Sartorius AG - Pfd|0|3|5.1|0
1669624502|2022-11-28 08:35:02|1669624517|CHBC|CHBC|3|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|72|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|44|145.2|0|NESN-CH|Nestle SA|0|-7|-23.1|0
1669624502|2022-11-28 08:35:02|1669624519|NO25|NO25|5|3.9|ACY-NO|Subsea 7 SA|100|-16|-62.4|12|REC-NO|REC Silicon ASA|63|-99|-386.1|0|FRO-NO|Frontline Ltd (No)|6|-3|-11.7|100|BWLPG-NO|BW LPG Ltd|0|-13|-50.7|100|NHY-NO|Norsk Hydro ASA|0|-35|-136.5|0
1669624502|2022-11-28 08:35:02|1669624525|SE30|SE30|5|0.6|ATCOB-SE|Atlas Copco AB - B|100|-87|-52.2|67|ELUXB-SE|Electrolux AB|0|-78|-46.8|0|SAND-SE|Sandvik AB|0|-75|-45|0|SWEDA-SE|Swedbank AB|0|-85|-51|100|VOLVB-SE|Volvo AB - B|0|-82|-49.2|0
1669624502|2022-11-28 08:35:02|1669624528|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|27|CLNX-ES|Cellnex Telecom SAU|58|24|98.4|40|SAN-ES|Banco Santander SA (ES)|42|-18|-73.8|50|ACX-ES|Acerinox SA|33|-23|-94.3|71|MAP-ES|Mapfre SA|33|-100|-410|57|MTS-ES|ArcelorMittal (ES)|25|-21|-86.1|100|REP-ES|Repsol SA|25|-51|-209.1|67|ELE-ES|Endesa SA|0|1|4.1|100|ITX-ES|Inditex SA|0|-9|-36.9|33|SAB-ES|Banco de Sabadell SA|0|-17|-69.7|67
1669624502|2022-11-28 08:35:02|1669624540|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|-42|-184.8|0|11-HK|Hang Seng Bank Ltd|0|-99|-435.6|0
1669624502|2022-11-28 08:35:02|1669624544|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|80|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0
1669624502|2022-11-28 08:35:02|1669624553|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|82|164|41|INP-ZA|Investec PLC (SA)|24|-43|-86|63|SOL-ZA|Sasol Ltd|16|-79|-158|50|AGL-ZA|Anglo American PLC (SA)|12|-79|-158|60|BTI-ZA|British American Tobacco PLC (SA)|12|-97|-194|80|LHC-ZA|Life Healthcare Group Holdings Ltd|12|46|92|20|NPN-ZA|Naspers Ltd|12|38|76|0|MPC-ZA|Mr Price Group Ltd|8|-25|-50|75|SHP-ZA|Shoprite Holdings Ltd|4|15|30|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-66|100
1669624802|2022-11-28 08:40:02|1669624806|DE30|DE30|10|9|EAD-DE|Airbus Group NV (DE)|100|-21|-189|46|BNR-DE|Brenntag AG|9|-100|-900|33|DBK-DE|Deutsche Bank AG|9|-11|-99|67|IFX-DE|Infineon Technologies AG|9|-7|-63|0|SAPG-DE|SAP AG (DE)|9|-6|-54|67|1COV-DE|Covestro AG|0|-6|-54|50|DPW-DE|Deutsche Post AG|0|-2|-18|50|DTE-DE|Deutsche Telekom AG|0|-4|-36|50|ENR-DE|Siemens Energy|0|11|99|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|153|50
1669624802|2022-11-28 08:40:02|1669624809|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|13|24.7|42|DG-FR|Vinci SA|67|-31|-58.9|77|EAD-FR|Airbus Group NV (FR)|22|-97|-184.3|60|CAP-FR|Cap Gemini SA|11|-33|-62.7|100|SAF-FR|Safran SA|11|5|9.5|33|PP-FR|Kering|6|-7|-13.3|50|DANO-FR|Danone SA|0|1|1.9|0|FTE-FR|Orange SA|0|-82|-155.8|0
1669624802|2022-11-28 08:40:02|1669624811|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|37|74|54|CNA-UK|Centrica PLC|60|7|14|2|BP-UK|BP PLC|47|-98|-196|68|LLOY-UK|Lloyds Banking Group PLC|42|-16|-32|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|37|74|53|PSN-UK|Persimmon PLC|32|-98|-196|79|ITV-UK|ITV PLC|4|5|10|11|EZJ-UK|easyJet PLC|2|35|70|59|BT-UK|BT Group PLC|0|-51|-102|94|MKS-UK|Marks & Spencer Group PLC|0|-32|-64|56
1669624802|2022-11-28 08:40:02|1669624813|DETE30|DETE30|4|1.9|BC8-DE|Bechtle AG|100|-45|-85.5|75|AFX-DE|Carl Zeiss Meditec AG|0|-65|-123.5|0|O2D-DE|Telefonica Deutschland Holding AG|0|-95|-180.5|0|SRT3-DE|Sartorius AG - Pfd|0|-29|-55.1|0
1669624802|2022-11-28 08:40:02|1669624816|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|62|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|23|92|0|NESN-CH|Nestle SA|0|-5|-20|0
1669624802|2022-11-28 08:40:02|1669624818|NO25|NO25|5|4.2|ACY-NO|Subsea 7 SA|100|-7|-29.4|12|REC-NO|REC Silicon ASA|63|-99|-415.8|0|FRO-NO|Frontline Ltd (No)|6|11|46.2|100|BWLPG-NO|BW LPG Ltd|0|-12|-50.4|100|NHY-NO|Norsk Hydro ASA|0|-40|-168|0
1669624802|2022-11-28 08:40:02|1669624820|SE30|SE30|6|1.1|ATCOB-SE|Atlas Copco AB - B|100|-92|-101.2|75|ATCOA-SE|Atlas Copco AB - A|0|-97|-106.7|0|ELUXB-SE|Electrolux AB|0|-45|-49.5|0|SAND-SE|Sandvik AB|0|-75|-82.5|0|SWEDA-SE|Swedbank AB|0|-60|-66|100|VOLVB-SE|Volvo AB - B|0|-66|-72.6|0
1669624802|2022-11-28 08:40:02|1669624822|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|27|CLNX-ES|Cellnex Telecom SAU|58|19|77.9|40|SAN-ES|Banco Santander SA (ES)|50|-17|-69.7|56|ACX-ES|Acerinox SA|33|-24|-98.4|71|MAP-ES|Mapfre SA|33|-99|-405.9|57|MTS-ES|ArcelorMittal (ES)|25|-29|-118.9|100|REP-ES|Repsol SA|25|-55|-225.5|67|SOL-ES|Melia Hotels International SA|8|14|57.4|25|ELE-ES|Endesa SA|0|-3|-12.3|100|ITX-ES|Inditex SA|0|-13|-53.3|33
1669624802|2022-11-28 08:40:02|1669624833|HS34|HS34|2|4.4|11-HK|Hang Seng Bank Ltd|100|-99|-435.6|0|700-HK|Tencent Holdings Ltd|100|-42|-184.8|0
1669624802|2022-11-28 08:40:02|1669624837|SGBC|SGBC|4|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|80|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|0|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0
1669624802|2022-11-28 08:40:02|1669624847|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|62|130.2|41|INP-ZA|Investec PLC (SA)|24|-46|-96.6|63|SOL-ZA|Sasol Ltd|20|-95|-199.5|57|AGL-ZA|Anglo American PLC (SA)|12|-95|-199.5|60|BTI-ZA|British American Tobacco PLC (SA)|12|-97|-203.7|80|LHC-ZA|Life Healthcare Group Holdings Ltd|12|49|102.9|20|MPC-ZA|Mr Price Group Ltd|12|-20|-42|80|NPN-ZA|Naspers Ltd|12|36|75.6|0|SHP-ZA|Shoprite Holdings Ltd|4|16|33.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-60.9|100
1669625101|2022-11-28 08:45:01|1669625104|DE30|DE30|10|9.2|EAD-DE|Airbus Group NV (DE)|100|-21|-193.2|46|SAPG-DE|SAP AG (DE)|18|-5|-46|75|BNR-DE|Brenntag AG|9|-100|-920|33|DBK-DE|Deutsche Bank AG|9|-9|-82.8|67|IFX-DE|Infineon Technologies AG|9|-7|-64.4|0|1COV-DE|Covestro AG|0|-3|-27.6|50|DPW-DE|Deutsche Post AG|0|-2|-18.4|50|DTE-DE|Deutsche Telekom AG|0|-3|-27.6|50|ENR-DE|Siemens Energy|0|12|110.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|165.6|50
1669625101|2022-11-28 08:45:01|1669625106|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|16|30.4|42|DG-FR|Vinci SA|67|-28|-53.2|77|EAD-FR|Airbus Group NV (FR)|22|-99|-188.1|60|CAP-FR|Cap Gemini SA|11|-32|-60.8|100|SAF-FR|Safran SA|11|13|24.7|33|PP-FR|Kering|6|-1|-1.9|50|DANO-FR|Danone SA|0|-1|-1.9|0|FTE-FR|Orange SA|0|-79|-150.1|0
1669625101|2022-11-28 08:45:01|1669625108|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|15|31.5|53|CNA-UK|Centrica PLC|52|-9|-18.9|2|BP-UK|BP PLC|41|-90|-189|68|LLOY-UK|Lloyds Banking Group PLC|36|-19|-39.9|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|32|67.2|50|PSN-UK|Persimmon PLC|28|-100|-210|79|BARC-UK|Barclays PLC|3|20|42|39|EZJ-UK|easyJet PLC|3|21|44.1|56|ITV-UK|ITV PLC|3|-12|-25.2|11|BT-UK|BT Group PLC|0|-43|-90.3|94
1669625101|2022-11-28 08:45:01|1669625111|DETE30|DETE30|4|1.8|BC8-DE|Bechtle AG|100|-54|-97.2|75|AFX-DE|Carl Zeiss Meditec AG|0|-81|-145.8|0|O2D-DE|Telefonica Deutschland Holding AG|0|-99|-178.2|0|SRT3-DE|Sartorius AG - Pfd|0|-34|-61.2|0
1669625101|2022-11-28 08:45:01|1669625113|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|61|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|18|72|0|NESN-CH|Nestle SA|0|-5|-20|0
1669625101|2022-11-28 08:45:01|1669625115|NO25|NO25|5|4.2|ACY-NO|Subsea 7 SA|100|-19|-79.8|12|REC-NO|REC Silicon ASA|63|-98|-411.6|0|FRO-NO|Frontline Ltd (No)|6|12|50.4|100|BWLPG-NO|BW LPG Ltd|0|-12|-50.4|100|NHY-NO|Norsk Hydro ASA|0|-37|-155.4|0
1669625101|2022-11-28 08:45:01|1669625117|SE30|SE30|4|1.6|ABB-SE|ABB Ltd (SE)|100|-24|-38.4|33|BOL-SE|Boliden AB|50|-89|-142.4|50|ALFA-SE|Alfa Laval AB|0|-51|-81.6|0|HMB-SE|Hennes & Mauritz AB|0|-99|-158.4|100
1669625101|2022-11-28 08:45:01|1669625119|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|27|CLNX-ES|Cellnex Telecom SAU|58|21|86.1|40|SAN-ES|Banco Santander SA (ES)|50|-12|-49.2|56|ACX-ES|Acerinox SA|33|-25|-102.5|71|MAP-ES|Mapfre SA|33|-98|-401.8|57|MTS-ES|ArcelorMittal (ES)|25|-25|-102.5|100|REP-ES|Repsol SA|25|-51|-209.1|67|SOL-ES|Melia Hotels International SA|8|13|53.3|25|ELE-ES|Endesa SA|0|-1|-4.1|100|ITX-ES|Inditex SA|0|-12|-49.2|33
1669625101|2022-11-28 08:45:01|1669625130|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|0
1669625101|2022-11-28 08:45:01|1669625134|SGBC|SGBC|4|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|73|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-4|-3.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0
1669625101|2022-11-28 08:45:01|1669625143|ZA40|ZA40|8|2|SOL-ZA|Sasol Ltd|100|-82|-164|57|AGL-ZA|Anglo American PLC (SA)|83|-98|-196|50|BTI-ZA|British American Tobacco PLC (SA)|17|-89|-178|100|GFI-ZA|Gold Fields Ltd|0|-11|-22|0|IMP-ZA|Impala Platinum Holdings Ltd|0|57|114|100|NPN-ZA|Naspers Ltd|0|46|92|0|RCH-ZA|Cie Financiere Richemont (SA)|0|57|114|100|SHP-ZA|Shoprite Holdings Ltd|0|25|50|0
1669625401|2022-11-28 08:50:01|1669625405|DE30|DE30|10|9.4|EAD-DE|Airbus Group NV (DE)|100|-20|-188|46|SAPG-DE|SAP AG (DE)|18|-5|-47|75|BNR-DE|Brenntag AG|9|-100|-940|33|DBK-DE|Deutsche Bank AG|9|-10|-94|67|IFX-DE|Infineon Technologies AG|9|-8|-75.2|0|1COV-DE|Covestro AG|0|-6|-56.4|50|DPW-DE|Deutsche Post AG|0|-5|-47|50|DTE-DE|Deutsche Telekom AG|0|-2|-18.8|50|ENR-DE|Siemens Energy|0|8|75.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|169.2|50
1669625401|2022-11-28 08:50:01|1669625407|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|19|36.1|42|DG-FR|Vinci SA|67|-24|-45.6|77|EAD-FR|Airbus Group NV (FR)|28|-98|-186.2|50|CAP-FR|Cap Gemini SA|11|-36|-68.4|100|SAF-FR|Safran SA|11|18|34.2|33|PP-FR|Kering|6|-1|-1.9|50|DANO-FR|Danone SA|0|-6|-11.4|0|FTE-FR|Orange SA|0|-69|-131.1|0
1669625401|2022-11-28 08:50:01|1669625410|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|14|33.6|53|CNA-UK|Centrica PLC|52|3|7.2|2|BP-UK|BP PLC|41|-82|-196.8|68|LLOY-UK|Lloyds Banking Group PLC|38|-16|-38.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|32|76.8|50|PSN-UK|Persimmon PLC|28|-100|-240|79|BARC-UK|Barclays PLC|3|16|38.4|39|EZJ-UK|easyJet PLC|3|39|93.6|56|ITV-UK|ITV PLC|3|-20|-48|11|BT-UK|BT Group PLC|0|-28|-67.2|94
1669625401|2022-11-28 08:50:01|1669625412|DETE30|DETE30|4|1.9|BC8-DE|Bechtle AG|100|-58|-110.2|75|AFX-DE|Carl Zeiss Meditec AG|0|-89|-169.1|0|O2D-DE|Telefonica Deutschland Holding AG|0|-95|-180.5|0|SRT3-DE|Sartorius AG - Pfd|0|-39|-74.1|0
1669625401|2022-11-28 08:50:01|1669625414|CHBC|CHBC|3|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|55|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|13|58.5|0|NESN-CH|Nestle SA|0|-6|-27|0
1669625401|2022-11-28 08:50:01|1669625416|NO25|NO25|5|3.7|ACY-NO|Subsea 7 SA|100|-25|-92.5|12|REC-NO|REC Silicon ASA|63|-99|-366.3|0|FRO-NO|Frontline Ltd (No)|6|15|55.5|100|BWLPG-NO|BW LPG Ltd|0|-11|-40.7|100|NHY-NO|Norsk Hydro ASA|0|-44|-162.8|0
1669625401|2022-11-28 08:50:01|1669625419|SE30|SE30|6|1.2|ATCOB-SE|Atlas Copco AB - B|100|-84|-100.8|75|ATCOA-SE|Atlas Copco AB - A|0|-93|-111.6|0|ELUXB-SE|Electrolux AB|0|-43|-51.6|0|SAND-SE|Sandvik AB|0|-65|-78|0|SWEDA-SE|Swedbank AB|0|-45|-54|100|VOLVB-SE|Volvo AB - B|0|-68|-81.6|0
1669625401|2022-11-28 08:50:01|1669625421|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|45.1|27|CLNX-ES|Cellnex Telecom SAU|58|20|82|40|SAN-ES|Banco Santander SA (ES)|58|-10|-41|60|ACX-ES|Acerinox SA|33|-30|-123|71|MAP-ES|Mapfre SA|33|-98|-401.8|57|MTS-ES|ArcelorMittal (ES)|25|-29|-118.9|100|REP-ES|Repsol SA|25|-54|-221.4|67|SOL-ES|Melia Hotels International SA|8|13|53.3|25|ELE-ES|Endesa SA|0|1|4.1|100|ITX-ES|Inditex SA|0|-12|-49.2|33
1669625401|2022-11-28 08:50:01|1669625432|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|0
1669625401|2022-11-28 08:50:01|1669625436|SGBC|SGBC|5|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|-4|-3.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669625401|2022-11-28 08:50:01|1669625446|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|52|104|42|INP-ZA|Investec PLC (SA)|29|-43|-86|67|AGL-ZA|Anglo American PLC (SA)|21|-99|-198|71|BTI-ZA|British American Tobacco PLC (SA)|13|-92|-184|80|MPC-ZA|Mr Price Group Ltd|13|-18|-36|80|NPN-ZA|Naspers Ltd|13|29|58|0|SOL-ZA|Sasol Ltd|13|-89|-178|80|IMP-ZA|Impala Platinum Holdings Ltd|4|62|124|67|SHP-ZA|Shoprite Holdings Ltd|4|21|42|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-74|100
1669625701|2022-11-28 08:55:01|1669625705|DE30|DE30|10|9.7|EAD-DE|Airbus Group NV (DE)|100|-23|-223.1|46|SAPG-DE|SAP AG (DE)|18|-5|-48.5|75|BNR-DE|Brenntag AG|9|-99|-960.3|33|DBK-DE|Deutsche Bank AG|9|-6|-58.2|67|IFX-DE|Infineon Technologies AG|9|-7|-67.9|0|1COV-DE|Covestro AG|0|-4|-38.8|50|DPW-DE|Deutsche Post AG|0|-3|-29.1|50|DTE-DE|Deutsche Telekom AG|0|-3|-29.1|50|ENR-DE|Siemens Energy|0|7|67.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|14|135.8|50
1669625701|2022-11-28 08:55:01|1669625707|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|28|64.4|42|DG-FR|Vinci SA|67|-20|-46|77|EAD-FR|Airbus Group NV (FR)|28|-96|-220.8|50|CAP-FR|Cap Gemini SA|11|-25|-57.5|100|SAF-FR|Safran SA|11|10|23|33|PP-FR|Kering|6|4|9.2|50|DANO-FR|Danone SA|0|-13|-29.9|0|FTE-FR|Orange SA|0|-60|-138|0
1669625701|2022-11-28 08:55:01|1669625710|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|17|37.4|54|CNA-UK|Centrica PLC|42|-9|-19.8|2|BP-UK|BP PLC|35|-86|-189.2|70|LLOY-UK|Lloyds Banking Group PLC|31|-10|-22|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|37|81.4|50|PSN-UK|Persimmon PLC|24|-99|-217.8|74|EZJ-UK|easyJet PLC|4|42|92.4|52|BARC-UK|Barclays PLC|0|25|55|39|ITV-UK|ITV PLC|0|-3|-6.6|11|VOD-UK|Vodafone Group PLC|0|0|0|44
1669625701|2022-11-28 08:55:01|1669625713|DETE30|DETE30|4|2|BC8-DE|Bechtle AG|100|-52|-104|75|AFX-DE|Carl Zeiss Meditec AG|0|-78|-156|0|O2D-DE|Telefonica Deutschland Holding AG|0|-97|-194|0|SRT3-DE|Sartorius AG - Pfd|0|-39|-78|0
1669625701|2022-11-28 08:55:01|1669625715|CHBC|CHBC|3|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-405.9|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|19|77.9|0|NESN-CH|Nestle SA|0|-4|-16.4|0
1669625701|2022-11-28 08:55:01|1669625717|NO25|NO25|5|3.7|ACY-NO|Subsea 7 SA|100|-21|-77.7|12|REC-NO|REC Silicon ASA|63|-99|-366.3|0|FRO-NO|Frontline Ltd (No)|6|20|74|100|BWLPG-NO|BW LPG Ltd|0|-9|-33.3|100|NHY-NO|Norsk Hydro ASA|0|-39|-144.3|0
1669625701|2022-11-28 08:55:01|1669625720|SE30|SE30|6|0.9|ATCOB-SE|Atlas Copco AB - B|100|-88|-79.2|75|ATCOA-SE|Atlas Copco AB - A|0|-91|-81.9|0|ELUXB-SE|Electrolux AB|0|-33|-29.7|0|SAND-SE|Sandvik AB|0|-67|-60.3|0|SWEDA-SE|Swedbank AB|0|-47|-42.3|100|VOLVB-SE|Volvo AB - B|0|-74|-66.6|0
1669625701|2022-11-28 08:55:01|1669625722|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|49.2|27|CLNX-ES|Cellnex Telecom SAU|58|10|41|40|SAN-ES|Banco Santander SA (ES)|58|-1|-4.1|60|ACX-ES|Acerinox SA|33|-27|-110.7|71|MAP-ES|Mapfre SA|33|-98|-401.8|57|MTS-ES|ArcelorMittal (ES)|25|-25|-102.5|100|REP-ES|Repsol SA|25|-55|-225.5|67|SAB-ES|Banco de Sabadell SA|8|0|0|75|SOL-ES|Melia Hotels International SA|8|14|57.4|25|ELE-ES|Endesa SA|0|-8|-32.8|100
1669625701|2022-11-28 08:55:01|1669625737|SGBC|SGBC|5|0.9|WIL-SG|Wilmar International Ltd|100|-41|-36.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|-4|-3.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-87.3|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669625701|2022-11-28 08:55:01|1669625745|ZA40|ZA40|10|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|69|124.2|48|AGL-ZA|Anglo American PLC (SA)|24|-98|-176.4|71|INP-ZA|Investec PLC (SA)|24|-23|-41.4|43|MPC-ZA|Mr Price Group Ltd|19|-5|-9|83|BTI-ZA|British American Tobacco PLC (SA)|14|-90|-162|80|NPN-ZA|Naspers Ltd|14|39|70.2|0|SOL-ZA|Sasol Ltd|14|-93|-167.4|80|IMP-ZA|Impala Platinum Holdings Ltd|5|72|129.6|67|SHP-ZA|Shoprite Holdings Ltd|5|26|46.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-41.4|100
1669626001|2022-11-28 09:00:01|1669626004|DE30|DE30|10|9.8|EAD-DE|Airbus Group NV (DE)|100|-24|-235.2|46|SAPG-DE|SAP AG (DE)|18|-5|-49|75|BNR-DE|Brenntag AG|9|-100|-980|33|DBK-DE|Deutsche Bank AG|9|-8|-78.4|67|IFX-DE|Infineon Technologies AG|9|-8|-78.4|0|1COV-DE|Covestro AG|0|-4|-39.2|50|DPW-DE|Deutsche Post AG|0|-6|-58.8|50|DTE-DE|Deutsche Telekom AG|0|-5|-49|50|ENR-DE|Siemens Energy|0|7|68.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|12|117.6|50
1669626001|2022-11-28 09:00:01|1669626006|FR40|FR40|8|2.4|DG-FR|Vinci SA|100|-24|-57.6|77|BNPP-FR|BNP Paribas SA|83|28|67.2|36|EAD-FR|Airbus Group NV (FR)|42|-98|-235.2|50|CAP-FR|Cap Gemini SA|17|-29|-69.6|100|SAF-FR|Safran SA|17|8|19.2|33|PP-FR|Kering|8|-3|-7.2|50|DANO-FR|Danone SA|0|-18|-43.2|0|FTE-FR|Orange SA|0|-61|-146.4|0
1669626001|2022-11-28 09:00:01|1669626009|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|15|39|54|CNA-UK|Centrica PLC|41|-7|-18.2|2|BP-UK|BP PLC|36|-69|-179.4|70|LLOY-UK|Lloyds Banking Group PLC|30|-10|-26|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|26|67.6|50|PSN-UK|Persimmon PLC|23|-99|-257.4|74|EZJ-UK|easyJet PLC|7|13|33.8|57|BARC-UK|Barclays PLC|0|23|59.8|39|ITV-UK|ITV PLC|0|-6|-15.6|11|VOD-UK|Vodafone Group PLC|0|-7|-18.2|44
1669626001|2022-11-28 09:00:01|1669626011|DETE30|DETE30|4|2|BC8-DE|Bechtle AG|100|-54|-108|75|AFX-DE|Carl Zeiss Meditec AG|0|-82|-164|0|O2D-DE|Telefonica Deutschland Holding AG|0|-96|-192|0|SRT3-DE|Sartorius AG - Pfd|0|-49|-98|0
1669626001|2022-11-28 09:00:01|1669626014|CHBC|CHBC|3|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-580|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|9|52.2|0|NESN-CH|Nestle SA|0|-7|-40.6|0
1669626001|2022-11-28 09:00:01|1669626016|NO25|NO25|5|3.4|ACY-NO|Subsea 7 SA|100|-13|-44.2|12|REC-NO|REC Silicon ASA|63|-97|-329.8|0|FRO-NO|Frontline Ltd (No)|6|23|78.2|100|BWLPG-NO|BW LPG Ltd|0|-3|-10.2|100|NHY-NO|Norsk Hydro ASA|0|-38|-129.2|0
1669626001|2022-11-28 09:00:01|1669626020|SE30|SE30|5|0.9|ATCOB-SE|Atlas Copco AB - B|100|-99|-89.1|100|ATCOA-SE|Atlas Copco AB - A|0|-99|-89.1|0|ELUXB-SE|Electrolux AB|0|-30|-27|0|SWEDA-SE|Swedbank AB|0|-54|-48.6|100|VOLVB-SE|Volvo AB - B|0|-92|-82.8|0
1669626001|2022-11-28 09:00:01|1669626022|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|3|12.6|47|IAG-ES|International Consolidated Airlines Group SA (ES)|86|9|37.8|27|CLNX-ES|Cellnex Telecom SAU|50|6|25.2|40|ACX-ES|Acerinox SA|29|-25|-105|71|MAP-ES|Mapfre SA|29|-98|-411.6|57|MTS-ES|ArcelorMittal (ES)|21|-21|-88.2|100|REP-ES|Repsol SA|21|-49|-205.8|67|SAB-ES|Banco de Sabadell SA|7|0|0|75|SOL-ES|Melia Hotels International SA|7|14|58.8|25|ELE-ES|Endesa SA|0|-10|-42|100
1669626001|2022-11-28 09:00:01|1669626027|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-82|-164|50|FB-US|Meta Platforms Inc (All Sessions)|14|-37|-74|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|NKE-US|NIKE Inc (All Sessions)|0|-33|-66|100|VZ-US|Verizon Communications Inc (All Sessions)|0|15|30|100
1669626001|2022-11-28 09:00:01|1669626029|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|14|AMZN-US|Amazon.com Inc (All Sessions)|33|-34|-68|33|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-74|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-50|-100|33|INTC-US|Intel Corp (All Sessions)|0|-53|-106|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-68|-136|100
1669626001|2022-11-28 09:00:01|1669626043|ZA40|ZA40|10|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|51|91.8|48|AGL-ZA|Anglo American PLC (SA)|24|-94|-169.2|71|INP-ZA|Investec PLC (SA)|24|-53|-95.4|43|MPC-ZA|Mr Price Group Ltd|19|-8|-14.4|83|BTI-ZA|British American Tobacco PLC (SA)|14|-97|-174.6|80|NPN-ZA|Naspers Ltd|14|39|70.2|0|SOL-ZA|Sasol Ltd|14|-92|-165.6|80|IMP-ZA|Impala Platinum Holdings Ltd|5|80|144|67|SHP-ZA|Shoprite Holdings Ltd|5|22|39.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-23.4|100
1669626301|2022-11-28 09:05:01|1669626304|DE30|DE30|10|1.2|SAPG-DE|SAP AG (DE)|100|-63|-75.6|50|ENR-DE|Siemens Energy|33|54|64.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|98|117.6|50|IFX-DE|Infineon Technologies AG|33|-71|-85.2|0|SIEG-DE|Siemens AG|33|43|51.6|100|1COV-DE|Covestro AG|0|-47|-56.4|0|BAS-DE|BASF SE|0|-31|-37.2|100|DBK-DE|Deutsche Bank AG|0|-73|-87.6|100|DPW-DE|Deutsche Post AG|0|-47|-56.4|0|DTE-DE|Deutsche Telekom AG|0|-42|-50.4|0
1669626301|2022-11-28 09:05:01|1669626307|FR40|FR40|8|2.5|DG-FR|Vinci SA|100|-22|-55|83|BNPP-FR|BNP Paribas SA|64|22|55|25|EAD-FR|Airbus Group NV (FR)|18|-97|-242.5|33|PP-FR|Kering|18|-8|-20|67|SAF-FR|Safran SA|18|-1|-2.5|33|CAP-FR|Cap Gemini SA|9|-28|-70|100|DANO-FR|Danone SA|0|-21|-52.5|0|FTE-FR|Orange SA|0|-54|-135|0
1669626301|2022-11-28 09:05:01|1669626310|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|4|10.4|58|CNA-UK|Centrica PLC|57|-9|-23.4|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|30|78|55|BP-UK|BP PLC|23|-69|-179.4|83|EZJ-UK|easyJet PLC|20|27|70.2|59|LLOY-UK|Lloyds Banking Group PLC|18|-17|-44.2|57|PSN-UK|Persimmon PLC|13|-99|-257.4|61|VOD-UK|Vodafone Group PLC|11|-9|-23.4|47|BARC-UK|Barclays PLC|7|15|39|40|TW-UK|Taylor Wimpey PLC|0|-28|-72.8|9
1669626301|2022-11-28 09:05:01|1669626313|DETE30|DETE30|4|2|BC8-DE|Bechtle AG|100|-65|-130|75|AFX-DE|Carl Zeiss Meditec AG|0|-79|-158|0|O2D-DE|Telefonica Deutschland Holding AG|0|-98|-196|0|SRT3-DE|Sartorius AG - Pfd|0|-43|-86|0
1669626301|2022-11-28 09:05:01|1669626316|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|66
1669626301|2022-11-28 09:05:01|1669626317|NO25|NO25|5|3.2|REC-NO|REC Silicon ASA|100|-100|-320|0|ACY-NO|Subsea 7 SA|86|-32|-102.4|14|FRO-NO|Frontline Ltd (No)|14|18|57.6|100|BWLPG-NO|BW LPG Ltd|0|-11|-35.2|100|NAS-NO|Norwegian Air Shuttle AS|0|63|201.6|0
1669626301|2022-11-28 09:05:01|1669626320|SE30|SE30|3|1|ATCOB-SE|Atlas Copco AB - B|100|-92|-92|100|ATCOA-SE|Atlas Copco AB - A|0|-84|-84|0|VOLVB-SE|Volvo AB - B|0|-91|-91|0
1669626301|2022-11-28 09:05:01|1669626322|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|2|8.6|42|IAG-ES|International Consolidated Airlines Group SA (ES)|27|9|38.7|25|MAP-ES|Mapfre SA|27|-98|-421.4|50|SAB-ES|Banco de Sabadell SA|27|-1|-4.3|75|SOL-ES|Melia Hotels International SA|18|5|21.5|33|ELE-ES|Endesa SA|9|-9|-38.7|100|ACX-ES|Acerinox SA|0|-23|-98.9|100|ANA-ES|Acciona SA|0|-14|-60.2|0|CLNX-ES|Cellnex Telecom SAU|0|1|4.3|0|GRF-ES|Grifols SA|0|29|124.7|100
1669626301|2022-11-28 09:05:01|1669626325|WALL|WALL|10|2.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-16|-33.6|60|AAPL-US|Apple Inc (All Sessions)|93|-92|-193.2|29|CVX-US|Chevron Corp (All Sessions)|93|-14|-29.4|93|MRK-US|Merck & Co Inc (All Sessions)|14|29|60.9|33|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|0
1669626301|2022-11-28 09:05:01|1669626327|US500|US500|10|2.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-16|-33.6|60|AAPL-US|Apple Inc (All Sessions)|93|-92|-193.2|29|CVX-US|Chevron Corp (All Sessions)|93|-14|-29.4|93|FB-US|Meta Platforms Inc (All Sessions)|21|-35|-73.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-79|-165.9|33|MRK-US|Merck & Co Inc (All Sessions)|14|29|60.9|33|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100
1669626301|2022-11-28 09:05:01|1669626330|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|27|AMZN-US|Amazon.com Inc (All Sessions)|71|-34|-68|64|FB-US|Meta Platforms Inc (All Sessions)|21|-37|-74|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-50|-100|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|49|98|0|INTC-US|Intel Corp (All Sessions)|0|-53|-106|100|MU-US|Micron Technology Inc (All Sessions)|0|-41|-82|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-68|-136|100
1669626301|2022-11-28 09:05:01|1669626336|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-3.6|67|GGR-SG|Golden Agri-Resources Ltd|50|-98|-88.2|100|WIL-SG|Wilmar International Ltd|50|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669626301|2022-11-28 09:05:01|1669626347|ZA40|ZA40|10|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|59|106.2|33|MPC-ZA|Mr Price Group Ltd|23|-7|-12.6|100|SOL-ZA|Sasol Ltd|23|-96|-172.8|80|AGL-ZA|Anglo American PLC (SA)|15|-83|-149.4|100|NPN-ZA|Naspers Ltd|15|40|72|0|GFI-ZA|Gold Fields Ltd|8|24|43.2|67|IMP-ZA|Impala Platinum Holdings Ltd|8|84|151.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-19.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-82|-147.6|100|INP-ZA|Investec PLC (SA)|0|-42|-75.6|50
1669626601|2022-11-28 09:10:01|1669626605|DE30|DE30|9|2.1|SAPG-DE|SAP AG (DE)|100|-39|-81.9|75|ENR-DE|Siemens Energy|33|25|52.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|52|109.2|50|IFX-DE|Infineon Technologies AG|33|-50|-105|0|SIEG-DE|Siemens AG|33|20|42|100|ANN-DE|Vonovia SE|0|-81|-170.1|0|BAS-DE|BASF SE|0|-27|-56.7|100|QIA-DE|QIAGEN NV (DE)|0|-16|-33.6|0|SY1-DE|Symrise AG|0|-96|-201.6|0
1669626601|2022-11-28 09:10:01|1669626607|FR40|FR40|7|2.6|DG-FR|Vinci SA|100|-18|-46.8|83|BNPP-FR|BNP Paribas SA|45|20|52|17|PP-FR|Kering|18|-12|-31.2|67|CAP-FR|Cap Gemini SA|9|-33|-85.8|100|SAF-FR|Safran SA|9|-2|-5.2|0|EAD-FR|Airbus Group NV (FR)|0|-98|-254.8|0|FTE-FR|Orange SA|0|-44|-114.4|0
1669626601|2022-11-28 09:10:01|1669626609|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-2|-6.8|56|CNA-UK|Centrica PLC|57|-4|-13.6|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|24|81.6|56|EZJ-UK|easyJet PLC|20|16|54.4|55|BP-UK|BP PLC|16|-51|-173.4|83|LLOY-UK|Lloyds Banking Group PLC|8|-12|-40.8|71|VOD-UK|Vodafone Group PLC|8|-6|-20.4|50|BARC-UK|Barclays PLC|6|12|40.8|46|PSN-UK|Persimmon PLC|2|-98|-333.2|27|MKS-UK|Marks & Spencer Group PLC|0|-47|-159.8|30
1669626601|2022-11-28 09:10:01|1669626612|DETE30|DETE30|3|2.2|BC8-DE|Bechtle AG|100|-66|-145.2|67|O2D-DE|Telefonica Deutschland Holding AG|0|-100|-220|0|SRT3-DE|Sartorius AG - Pfd|0|-50|-110|0
1669626601|2022-11-28 09:10:01|1669626614|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|65
1669626601|2022-11-28 09:10:01|1669626616|NO25|NO25|5|2.8|ACY-NO|Subsea 7 SA|100|-36|-100.8|14|FRO-NO|Frontline Ltd (No)|17|25|70|100|BWLPG-NO|BW LPG Ltd|0|-14|-39.2|100|NAS-NO|Norwegian Air Shuttle AS|0|64|179.2|0|REC-NO|REC Silicon ASA|0|-99|-277.2|0
1669626601|2022-11-28 09:10:01|1669626618|SE30|SE30|3|2.3|HMB-SE|Hennes & Mauritz AB|100|-98|-225.4|79|ATCOA-SE|Atlas Copco AB - A|0|-34|-78.2|0|ATCOB-SE|Atlas Copco AB - B|0|-38|-87.4|100
1669626601|2022-11-28 09:10:01|1669626620|ES35|ES35|10|4.2|SAB-ES|Banco de Sabadell SA|100|11|46.2|59|SAN-ES|Banco Santander SA (ES)|75|7|29.4|46|SOL-ES|Melia Hotels International SA|63|4|16.8|64|IAG-ES|International Consolidated Airlines Group SA (ES)|25|11|46.2|40|MAP-ES|Mapfre SA|19|-99|-415.8|50|ANA-ES|Acciona SA|0|-13|-54.6|0|CLNX-ES|Cellnex Telecom SAU|0|-2|-8.4|0|ELE-ES|Endesa SA|0|-10|-42|100|GRF-ES|Grifols SA|0|36|151.2|100|MTS-ES|ArcelorMittal (ES)|0|-20|-84|100
1669626601|2022-11-28 09:10:01|1669626623|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|33|CVX-US|Chevron Corp (All Sessions)|70|-14|-29.4|87|XOM-US|Exxon Mobil Corp (All Sessions)|70|-16|-33.6|60|MRK-US|Merck & Co Inc (All Sessions)|10|29|60.9|33|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|0
1669626601|2022-11-28 09:10:01|1669626626|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|33|CVX-US|Chevron Corp (All Sessions)|70|-14|-29.4|87|XOM-US|Exxon Mobil Corp (All Sessions)|70|-16|-33.6|60|FB-US|Meta Platforms Inc (All Sessions)|30|-35|-73.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-79|-165.9|33|MRK-US|Merck & Co Inc (All Sessions)|10|29|60.9|33|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100
1669626601|2022-11-28 09:10:01|1669626628|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|33|AMZN-US|Amazon.com Inc (All Sessions)|70|-33|-69.3|60|FB-US|Meta Platforms Inc (All Sessions)|30|-35|-73.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-48|-100.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|98.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669626601|2022-11-28 09:10:01|1669626635|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-3.6|67|GGR-SG|Golden Agri-Resources Ltd|50|-98|-88.2|100|WIL-SG|Wilmar International Ltd|50|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669626601|2022-11-28 09:10:01|1669626644|ZA40|ZA40|10|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|54|97.2|33|MPC-ZA|Mr Price Group Ltd|43|-12|-21.6|100|SOL-ZA|Sasol Ltd|43|-97|-174.6|80|AGL-ZA|Anglo American PLC (SA)|29|-74|-133.2|100|GFI-ZA|Gold Fields Ltd|14|22|39.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|7.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-71|-127.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|88|158.4|50|INP-ZA|Investec PLC (SA)|0|-33|-59.4|50|MTN-ZA|MTN Group Ltd|0|-41|-73.8|100
1669626901|2022-11-28 09:15:01|1669626905|DE30|DE30|10|2.9|SAPG-DE|SAP AG (DE)|100|-30|-87|75|ENR-DE|Siemens Energy|33|16|46.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|36|104.4|50|IFX-DE|Infineon Technologies AG|33|-39|-113.1|0|ANN-DE|Vonovia SE|0|-67|-194.3|0|BAS-DE|BASF SE|0|-22|-63.8|100|DBK-DE|Deutsche Bank AG|0|-32|-92.8|0|DHER-DE|Delivery Hero SE|0|-89|-258.1|0|EAD-DE|Airbus Group NV (DE)|0|-99|-287.1|0|QIA-DE|QIAGEN NV (DE)|0|-22|-63.8|0
1669626901|2022-11-28 09:15:01|1669626907|FR40|FR40|7|2.9|DG-FR|Vinci SA|100|-16|-46.4|83|BNPP-FR|BNP Paribas SA|27|16|46.4|0|PP-FR|Kering|18|-14|-40.6|67|CAP-FR|Cap Gemini SA|9|-30|-87|100|EAD-FR|Airbus Group NV (FR)|9|-99|-287.1|0|SAF-FR|Safran SA|9|-5|-14.5|0|FTE-FR|Orange SA|0|-38|-110.2|0
1669626901|2022-11-28 09:15:01|1669626909|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-6|-21|56|CNA-UK|Centrica PLC|57|-6|-21|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|14|49|56|EZJ-UK|easyJet PLC|20|9|31.5|55|BP-UK|BP PLC|16|-45|-157.5|83|LLOY-UK|Lloyds Banking Group PLC|8|-11|-38.5|71|VOD-UK|Vodafone Group PLC|8|-3|-10.5|50|BARC-UK|Barclays PLC|6|15|52.5|46|PSN-UK|Persimmon PLC|2|-99|-346.5|27|MKS-UK|Marks & Spencer Group PLC|0|-54|-189|30
1669626901|2022-11-28 09:15:01|1669626911|DETE30|DETE30|3|2.4|BC8-DE|Bechtle AG|100|-74|-177.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-98|-235.2|0|SRT3-DE|Sartorius AG - Pfd|0|-62|-148.8|0
1669626901|2022-11-28 09:15:01|1669626914|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|67
1669626901|2022-11-28 09:15:01|1669626915|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|-27|-37.8|100|FRO-NO|Frontline Ltd (No)|100|42|58.8|100|NAS-NO|Norwegian Air Shuttle AS|100|100|140|0
1669626901|2022-11-28 09:15:01|1669626917|SE30|SE30|4|2.4|HMB-SE|Hennes & Mauritz AB|100|-97|-232.8|80|ATCOA-SE|Atlas Copco AB - A|0|-36|-86.4|0|ATCOB-SE|Atlas Copco AB - B|0|-40|-96|100|SCAB-SE|Svenska Cellulosa AB|0|8|19.2|0
1669626901|2022-11-28 09:15:01|1669626920|ES35|ES35|8|1.4|SAB-ES|Banco de Sabadell SA|100|37|51.8|60|GRF-ES|Grifols SA|75|94|131.6|75|TEF-ES|Telefonica SA|50|-79|-110.6|67|SAN-ES|Banco Santander SA (ES)|25|14|19.6|100|SOL-ES|Melia Hotels International SA|25|11|15.4|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-8.4|0|FER-ES|Ferrovial SA|0|-9|-12.6|100|MTS-ES|ArcelorMittal (ES)|0|-56|-78.4|100
1669626901|2022-11-28 09:15:01|1669626923|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|62|-16|-33.6|53|CVX-US|Chevron Corp (All Sessions)|58|-14|-29.4|81|BA-US|Boeing Co (All Sessions)|12|98|205.8|0|DIS-US|Walt Disney Co (All Sessions)|8|2|4.2|0|MRK-US|Merck & Co Inc (All Sessions)|8|29|60.9|33|MSFT-US|Microsoft Corp (All Sessions)|4|1|2.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100
1669626901|2022-11-28 09:15:01|1669626926|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|32|XOM-US|Exxon Mobil Corp (All Sessions)|59|-16|-33.6|53|CVX-US|Chevron Corp (All Sessions)|56|-14|-29.4|81|FB-US|Meta Platforms Inc (All Sessions)|56|-35|-73.5|13|BA-US|Boeing Co (All Sessions)|11|98|205.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-79|-165.9|33|DIS-US|Walt Disney Co (All Sessions)|7|2|4.2|0|MRK-US|Merck & Co Inc (All Sessions)|7|29|60.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100
1669626901|2022-11-28 09:15:01|1669626929|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|32|AMZN-US|Amazon.com Inc (All Sessions)|59|-33|-69.3|59|FB-US|Meta Platforms Inc (All Sessions)|56|-35|-73.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-48|-100.8|33|NFLX-US|Netflix Inc (All Sessions)|7|-96|-201.6|0|MSFT-US|Microsoft Corp (All Sessions)|4|1|2.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|98.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669626901|2022-11-28 09:15:01|1669626937|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-3.6|67|GGR-SG|Golden Agri-Resources Ltd|50|-98|-88.2|100|WIL-SG|Wilmar International Ltd|50|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669626901|2022-11-28 09:15:01|1669626947|ZA40|ZA40|10|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|60|96|33|MPC-ZA|Mr Price Group Ltd|50|-18|-28.8|100|SOL-ZA|Sasol Ltd|50|-97|-155.2|80|AGL-ZA|Anglo American PLC (SA)|38|-76|-121.6|75|GFI-ZA|Gold Fields Ltd|25|18|28.8|67|BTI-ZA|British American Tobacco PLC (SA)|13|-71|-113.6|100|IMP-ZA|Impala Platinum Holdings Ltd|13|91|145.6|50|INP-ZA|Investec PLC (SA)|13|-34|-54.4|50|MTN-ZA|MTN Group Ltd|13|-42|-67.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-19.2|100
1669627203|2022-11-28 09:20:03|1669627206|DE30|DE30|10|2.8|SAPG-DE|SAP AG (DE)|100|-30|-84|75|DBK-DE|Deutsche Bank AG|33|-21|-58.8|0|EAD-DE|Airbus Group NV (DE)|33|-99|-277.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|33|92.4|50|IFX-DE|Infineon Technologies AG|33|-29|-81.2|0|ANN-DE|Vonovia SE|0|-63|-176.4|0|BAS-DE|BASF SE|0|-23|-64.4|100|DHER-DE|Delivery Hero SE|0|-85|-238|0|ENR-DE|Siemens Energy|0|28|78.4|0|SIEG-DE|Siemens AG|0|26|72.8|100
1669627203|2022-11-28 09:20:03|1669627208|FR40|FR40|7|2.8|DG-FR|Vinci SA|100|-13|-36.4|83|EAD-FR|Airbus Group NV (FR)|36|-98|-274.4|60|BNPP-FR|BNP Paribas SA|18|20|56|0|CAP-FR|Cap Gemini SA|9|-25|-70|100|PP-FR|Kering|9|-14|-39.2|50|CA-FR|Carrefour SA|0|-29|-81.2|100|SAF-FR|Safran SA|0|-3|-8.4|0
1669627203|2022-11-28 09:20:03|1669627211|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-5|-15.5|64|CNA-UK|Centrica PLC|41|7|21.7|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|20|62|48|EZJ-UK|easyJet PLC|24|15|46.5|39|VOD-UK|Vodafone Group PLC|18|-3|-9.3|47|BP-UK|BP PLC|10|-50|-155|91|LLOY-UK|Lloyds Banking Group PLC|10|-7|-21.7|82|BARC-UK|Barclays PLC|8|20|62|20|PSN-UK|Persimmon PLC|4|-100|-310|13|AZN-UK|AstraZeneca PLC|0|-9|-27.9|50
1669627203|2022-11-28 09:20:03|1669627213|DETE30|DETE30|2|2.4|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-230.4|0|SRT3-DE|Sartorius AG - Pfd|100|-54|-129.6|0
1669627203|2022-11-28 09:20:03|1669627216|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|42
1669627203|2022-11-28 09:20:03|1669627220|SE30|SE30|4|2.3|HMB-SE|Hennes & Mauritz AB|100|-100|-230|80|ATCOA-SE|Atlas Copco AB - A|0|-31|-71.3|0|ATCOB-SE|Atlas Copco AB - B|0|-33|-75.9|100|SCAB-SE|Svenska Cellulosa AB|0|9|20.7|0
1669627203|2022-11-28 09:20:03|1669627222|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|8|33.6|62|SAB-ES|Banco de Sabadell SA|80|13|54.6|59|SOL-ES|Melia Hotels International SA|50|6|25.2|64|IAG-ES|International Consolidated Airlines Group SA (ES)|15|8|33.6|50|MTS-ES|ArcelorMittal (ES)|10|-17|-71.4|33|MAP-ES|Mapfre SA|5|-100|-420|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|0|ELE-ES|Endesa SA|0|-11|-46.2|100|REE-ES|Red Electrica Corp SA|0|-38|-159.6|0|REP-ES|Repsol SA|0|-40|-168|0
1669627203|2022-11-28 09:20:03|1669627224|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|32|XOM-US|Exxon Mobil Corp (All Sessions)|57|-16|-33.6|50|CVX-US|Chevron Corp (All Sessions)|50|-14|-29.4|81|DIS-US|Walt Disney Co (All Sessions)|13|2|4.2|0|BA-US|Boeing Co (All Sessions)|10|98|205.8|0|MRK-US|Merck & Co Inc (All Sessions)|7|29|60.9|33|MSFT-US|Microsoft Corp (All Sessions)|3|1|2.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100
1669627203|2022-11-28 09:20:03|1669627226|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|32|XOM-US|Exxon Mobil Corp (All Sessions)|57|-16|-33.6|50|FB-US|Meta Platforms Inc (All Sessions)|53|-35|-73.5|12|CVX-US|Chevron Corp (All Sessions)|50|-14|-29.4|81|DIS-US|Walt Disney Co (All Sessions)|13|2|4.2|0|BA-US|Boeing Co (All Sessions)|10|98|205.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-79|-165.9|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|21|44.1|0|MRK-US|Merck & Co Inc (All Sessions)|7|29|60.9|33|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0
1669627203|2022-11-28 09:20:03|1669627229|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|44|AMZN-US|Amazon.com Inc (All Sessions)|64|-33|-69.3|50|MSFT-US|Microsoft Corp (All Sessions)|12|1|2.1|60|FB-US|Meta Platforms Inc (All Sessions)|6|-35|-73.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|-58|-121.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-29.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|100
1669627203|2022-11-28 09:20:03|1669627236|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-3.6|67|GGR-SG|Golden Agri-Resources Ltd|50|-98|-88.2|100|WIL-SG|Wilmar International Ltd|50|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669627203|2022-11-28 09:20:03|1669627244|ZA40|ZA40|10|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|72|115.2|33|MPC-ZA|Mr Price Group Ltd|50|4|6.4|100|AGL-ZA|Anglo American PLC (SA)|25|-74|-118.4|67|GFI-ZA|Gold Fields Ltd|25|17|27.2|67|IMP-ZA|Impala Platinum Holdings Ltd|13|93|148.8|50|INP-ZA|Investec PLC (SA)|13|-19|-30.4|50|MTN-ZA|MTN Group Ltd|13|-42|-67.2|100|SOL-ZA|Sasol Ltd|13|-99|-158.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|38.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-67|-107.2|100
1669627502|2022-11-28 09:25:02|1669627506|DE30|DE30|10|3|SAPG-DE|SAP AG (DE)|100|-29|-87|75|DBK-DE|Deutsche Bank AG|33|-20|-60|0|EAD-DE|Airbus Group NV (DE)|33|-97|-291|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|26|78|50|IFX-DE|Infineon Technologies AG|33|-33|-99|0|ANN-DE|Vonovia SE|0|-66|-198|0|BAS-DE|BASF SE|0|-23|-69|100|DHER-DE|Delivery Hero SE|0|-82|-246|0|ENR-DE|Siemens Energy|0|22|66|0|SIEG-DE|Siemens AG|0|20|60|100
1669627502|2022-11-28 09:25:02|1669627508|FR40|FR40|7|2.9|DG-FR|Vinci SA|100|-13|-37.7|83|EAD-FR|Airbus Group NV (FR)|36|-99|-287.1|60|BNPP-FR|BNP Paribas SA|18|19|55.1|0|CAP-FR|Cap Gemini SA|9|-28|-81.2|100|CA-FR|Carrefour SA|0|-29|-84.1|100|PP-FR|Kering|0|-15|-43.5|100|SAF-FR|Safran SA|0|-2|-5.8|0
1669627502|2022-11-28 09:25:02|1669627510|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-2|-7.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|12|43.2|41|EZJ-UK|easyJet PLC|29|1|3.6|39|VOD-UK|Vodafone Group PLC|21|-7|-25.2|47|BP-UK|BP PLC|14|-42|-151.2|75|BARC-UK|Barclays PLC|12|16|57.6|18|LLOY-UK|Lloyds Banking Group PLC|5|-5|-18|50|PSN-UK|Persimmon PLC|5|-98|-352.8|13|CNA-UK|Centrica PLC|2|9|32.4|57|AZN-UK|AstraZeneca PLC|0|-7|-25.2|50
1669627502|2022-11-28 09:25:02|1669627512|DETE30|DETE30|2|2.3|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-230|0|SRT3-DE|Sartorius AG - Pfd|100|-62|-142.6|0
1669627502|2022-11-28 09:25:02|1669627515|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|45
1669627502|2022-11-28 09:25:02|1669627517|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|0
1669627502|2022-11-28 09:25:02|1669627519|SE30|SE30|4|2.5|HMB-SE|Hennes & Mauritz AB|100|-96|-240|80|ATCOA-SE|Atlas Copco AB - A|0|-32|-80|0|ATCOB-SE|Atlas Copco AB - B|0|-34|-85|100|SCAB-SE|Svenska Cellulosa AB|0|0|0|0
1669627502|2022-11-28 09:25:02|1669627522|ES35|ES35|9|4.2|SAB-ES|Banco de Sabadell SA|100|16|67.2|59|SAN-ES|Banco Santander SA (ES)|77|8|33.6|62|SOL-ES|Melia Hotels International SA|38|1|4.2|64|MTS-ES|ArcelorMittal (ES)|8|-20|-84|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|1|4.2|100|MAP-ES|Mapfre SA|4|-99|-415.8|100|CLNX-ES|Cellnex Telecom SAU|0|3|12.6|0|REE-ES|Red Electrica Corp SA|0|-40|-168|0|REP-ES|Repsol SA|0|-39|-163.8|0
1669627502|2022-11-28 09:25:02|1669627524|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|34|XOM-US|Exxon Mobil Corp (All Sessions)|55|-16|-33.6|50|CVX-US|Chevron Corp (All Sessions)|48|-14|-29.4|81|DIS-US|Walt Disney Co (All Sessions)|13|2|4.2|0|BA-US|Boeing Co (All Sessions)|10|98|205.8|0|MRK-US|Merck & Co Inc (All Sessions)|6|29|60.9|33|MSFT-US|Microsoft Corp (All Sessions)|3|1|2.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100
1669627502|2022-11-28 09:25:02|1669627527|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|34|FB-US|Meta Platforms Inc (All Sessions)|55|-35|-73.5|11|XOM-US|Exxon Mobil Corp (All Sessions)|55|-16|-33.6|50|CVX-US|Chevron Corp (All Sessions)|48|-14|-29.4|81|DIS-US|Walt Disney Co (All Sessions)|13|2|4.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-79|-165.9|25|BA-US|Boeing Co (All Sessions)|10|98|205.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|21|44.1|0|MRK-US|Merck & Co Inc (All Sessions)|6|29|60.9|33|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0
1669627502|2022-11-28 09:25:02|1669627530|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|34|AMZN-US|Amazon.com Inc (All Sessions)|55|-33|-69.3|56|FB-US|Meta Platforms Inc (All Sessions)|55|-35|-73.5|11|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-100.8|33|NFLX-US|Netflix Inc (All Sessions)|6|-96|-201.6|0|MSFT-US|Microsoft Corp (All Sessions)|3|1|2.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|98.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669627502|2022-11-28 09:25:02|1669627538|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-3.6|67|GGR-SG|Golden Agri-Resources Ltd|50|-98|-88.2|100|WIL-SG|Wilmar International Ltd|50|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669627502|2022-11-28 09:25:02|1669627546|ZA40|ZA40|10|1.7|MPC-ZA|Mr Price Group Ltd|100|-4|-6.8|100|RCH-ZA|Cie Financiere Richemont (SA)|100|61|103.7|0|AGL-ZA|Anglo American PLC (SA)|50|-87|-147.9|67|GFI-ZA|Gold Fields Ltd|50|8|13.6|67|INP-ZA|Investec PLC (SA)|25|-35|-59.5|50|MTN-ZA|MTN Group Ltd|25|-41|-69.7|100|SOL-ZA|Sasol Ltd|25|-96|-163.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-42.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|37.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|76|129.2|100
1669627801|2022-11-28 09:30:01|1669627805|DE30|DE30|10|3.2|SAPG-DE|SAP AG (DE)|100|-32|-102.4|75|EAD-DE|Airbus Group NV (DE)|67|-97|-310.4|0|DBK-DE|Deutsche Bank AG|33|-27|-86.4|0|IFX-DE|Infineon Technologies AG|33|-38|-121.6|0|VOW-DE|Volkswagen AG (Ord)|33|-67|-214.4|100|ANN-DE|Vonovia SE|0|-87|-278.4|0|BAS-DE|BASF SE|0|-27|-86.4|100|DHER-DE|Delivery Hero SE|0|-91|-291.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|15|48|100|SIEG-DE|Siemens AG|0|11|35.2|100
1669627801|2022-11-28 09:30:01|1669627807|FR40|FR40|7|3.2|DG-FR|Vinci SA|100|-17|-54.4|83|EAD-FR|Airbus Group NV (FR)|45|-98|-313.6|50|BNPP-FR|BNP Paribas SA|9|9|28.8|0|CAP-FR|Cap Gemini SA|9|-32|-102.4|100|CA-FR|Carrefour SA|0|-31|-99.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-22|-70.4|100|PP-FR|Kering|0|-19|-60.8|100
1669627801|2022-11-28 09:30:01|1669627810|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-8|-31.2|67|EZJ-UK|easyJet PLC|33|-12|-46.8|37|VOD-UK|Vodafone Group PLC|25|-13|-50.7|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|4|15.6|43|THGLN-GB|THG Holdings|17|-51|-198.9|46|BP-UK|BP PLC|11|-37|-144.3|73|BARC-UK|Barclays PLC|8|12|46.8|20|PSN-UK|Persimmon PLC|6|-100|-390|22|CNA-UK|Centrica PLC|0|19|74.1|43|LLOY-UK|Lloyds Banking Group PLC|0|-10|-39|57
1669627801|2022-11-28 09:30:01|1669627812|DETE30|DETE30|2|2.5|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-245|0|SRT3-DE|Sartorius AG - Pfd|100|-74|-185|0
1669627801|2022-11-28 09:30:01|1669627815|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|45
1669627801|2022-11-28 09:30:01|1669627817|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|99|99|0
1669627801|2022-11-28 09:30:01|1669627819|SE30|SE30|4|2.7|HMB-SE|Hennes & Mauritz AB|100|-100|-270|80|ATCOA-SE|Atlas Copco AB - A|0|-38|-102.6|0|ATCOB-SE|Atlas Copco AB - B|0|-39|-105.3|100|SCAB-SE|Svenska Cellulosa AB|0|-4|-10.8|0
1669627801|2022-11-28 09:30:01|1669627822|ES35|ES35|8|4.3|SAB-ES|Banco de Sabadell SA|100|10|43|57|SAN-ES|Banco Santander SA (ES)|70|0|0|60|SOL-ES|Melia Hotels International SA|37|-3|-12.9|64|MTS-ES|ArcelorMittal (ES)|7|-22|-94.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-6|-25.8|100|MAP-ES|Mapfre SA|4|-100|-430|100|REE-ES|Red Electrica Corp SA|0|-43|-184.9|0|REP-ES|Repsol SA|0|-37|-159.1|0
1669627801|2022-11-28 09:30:01|1669627825|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|34|XOM-US|Exxon Mobil Corp (All Sessions)|53|-16|-33.6|47|CVX-US|Chevron Corp (All Sessions)|44|-14|-29.4|81|DIS-US|Walt Disney Co (All Sessions)|12|2|4.2|0|BA-US|Boeing Co (All Sessions)|9|98|205.8|0|MRK-US|Merck & Co Inc (All Sessions)|6|29|60.9|33|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100
1669627801|2022-11-28 09:30:01|1669627827|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|34|XOM-US|Exxon Mobil Corp (All Sessions)|53|-16|-33.6|47|FB-US|Meta Platforms Inc (All Sessions)|50|-35|-73.5|11|CVX-US|Chevron Corp (All Sessions)|44|-14|-29.4|81|DIS-US|Walt Disney Co (All Sessions)|12|2|4.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-79|-165.9|25|BA-US|Boeing Co (All Sessions)|9|98|205.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|21|44.1|0|MRK-US|Merck & Co Inc (All Sessions)|6|29|60.9|33|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0
1669627801|2022-11-28 09:30:01|1669627830|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|49|AMZN-US|Amazon.com Inc (All Sessions)|58|-33|-69.3|50|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.1|60|FB-US|Meta Platforms Inc (All Sessions)|6|-35|-73.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|-58|-121.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-29.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|100
1669627801|2022-11-28 09:30:01|1669627837|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-3.6|67|GGR-SG|Golden Agri-Resources Ltd|50|-98|-88.2|100|WIL-SG|Wilmar International Ltd|50|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669627801|2022-11-28 09:30:01|1669627845|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|42|84|0|AGL-ZA|Anglo American PLC (SA)|50|-67|-134|67|GFI-ZA|Gold Fields Ltd|50|-1|-2|67|INP-ZA|Investec PLC (SA)|50|-45|-90|33|MPC-ZA|Mr Price Group Ltd|25|-9|-18|100|SOL-ZA|Sasol Ltd|25|-96|-192|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-66|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|42|0|IMP-ZA|Impala Platinum Holdings Ltd|0|61|122|100|SLM-ZA|Sanlam Ltd|0|7|14|0
1669628102|2022-11-28 09:35:02|1669628106|DE30|DE30|10|3.2|SAPG-DE|SAP AG (DE)|100|-30|-96|80|EAD-DE|Airbus Group NV (DE)|50|-98|-313.6|0|DBK-DE|Deutsche Bank AG|25|-28|-89.6|0|IFX-DE|Infineon Technologies AG|25|-39|-124.8|0|SIEG-DE|Siemens AG|25|6|19.2|50|VOW-DE|Volkswagen AG (Ord)|25|-68|-217.6|100|ANN-DE|Vonovia SE|0|-83|-265.6|0|BAS-DE|BASF SE|0|-27|-86.4|100|DHER-DE|Delivery Hero SE|0|-85|-272|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|22|70.4|100
1669628102|2022-11-28 09:35:02|1669628108|FR40|FR40|7|3.2|DG-FR|Vinci SA|100|-18|-57.6|83|EAD-FR|Airbus Group NV (FR)|45|-98|-313.6|50|BNPP-FR|BNP Paribas SA|18|3|9.6|33|PP-FR|Kering|9|-25|-80|100|CA-FR|Carrefour SA|0|-33|-105.6|100|CS-FR|AXA SA|0|-27|-86.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-21|-67.2|100
1669628102|2022-11-28 09:35:02|1669628110|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|-11|-45.1|68|EZJ-UK|easyJet PLC|29|-20|-82|33|VOD-UK|Vodafone Group PLC|29|-13|-53.3|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-2|-8.2|25|PSN-UK|Persimmon PLC|19|-99|-405.9|42|THGLN-GB|THG Holdings|19|-44|-180.4|42|BARC-UK|Barclays PLC|13|7|28.7|20|BP-UK|BP PLC|6|-38|-155.8|63|CNA-UK|Centrica PLC|3|16|65.6|43|LLOY-UK|Lloyds Banking Group PLC|0|-13|-53.3|50
1669628102|2022-11-28 09:35:02|1669628116|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|43
1669628102|2022-11-28 09:35:02|1669628117|NO25|NO25|1|0.7|NAS-NO|Norwegian Air Shuttle AS|100|96|67.2|0
1669628102|2022-11-28 09:35:02|1669628119|SE30|SE30|4|2.8|HMB-SE|Hennes & Mauritz AB|100|-99|-277.2|80|ATCOA-SE|Atlas Copco AB - A|0|-35|-98|0|ATCOB-SE|Atlas Copco AB - B|0|-36|-100.8|100|SCAB-SE|Svenska Cellulosa AB|0|-6|-16.8|0
1669628102|2022-11-28 09:35:02|1669628122|ES35|ES35|8|4.4|SAB-ES|Banco de Sabadell SA|100|5|22|57|SAN-ES|Banco Santander SA (ES)|70|-5|-22|60|SOL-ES|Melia Hotels International SA|37|-7|-30.8|64|MTS-ES|ArcelorMittal (ES)|11|-25|-110|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-12|-52.8|100|MAP-ES|Mapfre SA|0|-99|-435.6|100|REE-ES|Red Electrica Corp SA|0|-40|-176|0|REP-ES|Repsol SA|0|-44|-193.6|0
1669628102|2022-11-28 09:35:02|1669628125|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|34|XOM-US|Exxon Mobil Corp (All Sessions)|53|-16|-33.6|47|CVX-US|Chevron Corp (All Sessions)|44|-14|-29.4|81|DIS-US|Walt Disney Co (All Sessions)|12|2|4.2|0|BA-US|Boeing Co (All Sessions)|9|98|205.8|0|MRK-US|Merck & Co Inc (All Sessions)|6|29|60.9|33|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100
1669628102|2022-11-28 09:35:02|1669628127|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|CVX-US|Chevron Corp (All Sessions)|60|-14|-29.4|74|FB-US|Meta Platforms Inc (All Sessions)|49|-35|-73.5|16|XOM-US|Exxon Mobil Corp (All Sessions)|49|-16|-33.6|47|DIS-US|Walt Disney Co (All Sessions)|9|2|4.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-79|-165.9|25|BA-US|Boeing Co (All Sessions)|6|98|205.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|21|44.1|0|MRK-US|Merck & Co Inc (All Sessions)|3|29|60.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0
1669628102|2022-11-28 09:35:02|1669628130|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|AMZN-US|Amazon.com Inc (All Sessions)|56|-33|-69.3|57|FB-US|Meta Platforms Inc (All Sessions)|50|-35|-73.5|16|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-100.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.1|0|NFLX-US|Netflix Inc (All Sessions)|6|-96|-201.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|98.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669628102|2022-11-28 09:35:02|1669628136|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-3.6|67|GGR-SG|Golden Agri-Resources Ltd|50|-98|-88.2|100|WIL-SG|Wilmar International Ltd|50|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669628102|2022-11-28 09:35:02|1669628144|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-63|-144.9|67|INP-ZA|Investec PLC (SA)|100|-39|-89.7|33|GFI-ZA|Gold Fields Ltd|50|10|23|100|MPC-ZA|Mr Price Group Ltd|50|-8|-18.4|100|SOL-ZA|Sasol Ltd|50|-97|-223.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-57.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|52.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|45|103.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|29|66.7|0|SLM-ZA|Sanlam Ltd|0|-5|-11.5|0
1669628402|2022-11-28 09:40:02|1669628405|DE30|DE30|8|3.1|SAPG-DE|SAP AG (DE)|100|-29|-89.9|75|EAD-DE|Airbus Group NV (DE)|67|-99|-306.9|0|DBK-DE|Deutsche Bank AG|33|-24|-74.4|0|VOW-DE|Volkswagen AG (Ord)|33|-63|-195.3|100|ANN-DE|Vonovia SE|0|-83|-257.3|0|BAS-DE|BASF SE|0|-20|-62|100|DHER-DE|Delivery Hero SE|0|-83|-257.3|0|SIEG-DE|Siemens AG|0|18|55.8|0
1669628402|2022-11-28 09:40:02|1669628407|FR40|FR40|6|3.1|EAD-FR|Airbus Group NV (FR)|100|-98|-303.8|57|BNPP-FR|BNP Paribas SA|67|7|21.7|40|CA-FR|Carrefour SA|17|-35|-108.5|50|PP-FR|Kering|17|-20|-62|100|CS-FR|AXA SA|0|-26|-80.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-14|-43.4|100
1669628402|2022-11-28 09:40:02|1669628409|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-8|-29.6|60|EZJ-UK|easyJet PLC|33|-23|-85.1|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|3|11.1|25|THGLN-GB|THG Holdings|25|-30|-111|42|VOD-UK|Vodafone Group PLC|21|-11|-40.7|27|BARC-UK|Barclays PLC|17|16|59.2|20|PSN-UK|Persimmon PLC|13|-98|-362.6|56|BP-UK|BP PLC|8|-40|-148|63|CNA-UK|Centrica PLC|0|21|77.7|50|LLOY-UK|Lloyds Banking Group PLC|0|-8|-29.6|50
1669628402|2022-11-28 09:40:02|1669628411|DETE30|DETE30|1|1.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-168.3|0
1669628402|2022-11-28 09:40:02|1669628414|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|47
1669628402|2022-11-28 09:40:02|1669628416|NO25|NO25|1|0.7|NAS-NO|Norwegian Air Shuttle AS|100|94|65.8|0
1669628402|2022-11-28 09:40:02|1669628417|SE30|SE30|2|2.6|HMB-SE|Hennes & Mauritz AB|100|-98|-254.8|80|SCAB-SE|Svenska Cellulosa AB|0|2|5.2|0
1669628402|2022-11-28 09:40:02|1669628420|ES35|ES35|8|4.3|SAB-ES|Banco de Sabadell SA|100|10|43|57|SAN-ES|Banco Santander SA (ES)|67|0|0|58|SOL-ES|Melia Hotels International SA|26|-2|-8.6|75|MTS-ES|ArcelorMittal (ES)|11|-20|-86|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-8|-34.4|100|MAP-ES|Mapfre SA|0|-100|-430|100|REE-ES|Red Electrica Corp SA|0|-43|-184.9|0|REP-ES|Repsol SA|0|-40|-172|0
1669628402|2022-11-28 09:40:02|1669628423|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|CVX-US|Chevron Corp (All Sessions)|58|-14|-29.4|74|XOM-US|Exxon Mobil Corp (All Sessions)|47|-16|-33.6|47|DIS-US|Walt Disney Co (All Sessions)|11|2|4.2|0|BA-US|Boeing Co (All Sessions)|8|98|205.8|0|MRK-US|Merck & Co Inc (All Sessions)|5|29|60.9|33|MSFT-US|Microsoft Corp (All Sessions)|5|1|2.1|0|CAT-US|Caterpillar Inc (All Sessions)|3|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100
1669628402|2022-11-28 09:40:02|1669628425|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|CVX-US|Chevron Corp (All Sessions)|57|-14|-29.4|74|FB-US|Meta Platforms Inc (All Sessions)|46|-35|-73.5|16|XOM-US|Exxon Mobil Corp (All Sessions)|46|-16|-33.6|47|DIS-US|Walt Disney Co (All Sessions)|8|2|4.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-79|-165.9|25|BA-US|Boeing Co (All Sessions)|5|98|205.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|21|44.1|0|MRK-US|Merck & Co Inc (All Sessions)|3|29|60.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0
1669628402|2022-11-28 09:40:02|1669628428|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|AMZN-US|Amazon.com Inc (All Sessions)|54|-33|-69.3|50|MSFT-US|Microsoft Corp (All Sessions)|10|1|2.1|60|FB-US|Meta Platforms Inc (All Sessions)|5|-35|-73.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|5|-58|-121.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-29.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|100
1669628402|2022-11-28 09:40:02|1669628435|SGBC|SGBC|4|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-3.6|100|WIL-SG|Wilmar International Ltd|100|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100
1669628402|2022-11-28 09:40:02|1669628444|ZA40|ZA40|10|2.1|AGL-ZA|Anglo American PLC (SA)|100|-57|-119.7|67|INP-ZA|Investec PLC (SA)|100|-36|-75.6|33|SOL-ZA|Sasol Ltd|50|-99|-207.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-29.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|31.5|0|BVT-ZA|Bidvest Group Ltd|0|5|10.5|100|GFI-ZA|Gold Fields Ltd|0|36|75.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|65|136.5|100|MPC-ZA|Mr Price Group Ltd|0|-8|-16.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|37|77.7|0
1669628702|2022-11-28 09:45:02|1669628705|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-23|-73.6|0|ADS-DE|Adidas AG|50|-29|-92.8|67|BMW-DE|Bayerische Motoren Werke AG|50|-23|-73.6|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|27|86.4|0|ANN-DE|Vonovia SE|25|-80|-256|0|EAD-DE|Airbus Group NV (DE)|25|-97|-310.4|0|SAPG-DE|SAP AG (DE)|25|-30|-96|50|BAY-DE|Bayer AG|0|-11|-35.2|100|DB1-DE|Deutsche Boerse AG|0|-2|-6.4|100|ENR-DE|Siemens Energy|0|17|54.4|0
1669628702|2022-11-28 09:45:02|1669628707|FR40|FR40|7|3.1|EAD-FR|Airbus Group NV (FR)|100|-100|-310|57|BNPP-FR|BNP Paribas SA|67|6|18.6|40|CA-FR|Carrefour SA|33|-26|-80.6|67|PP-FR|Kering|17|-18|-55.8|100|CS-FR|AXA SA|0|-21|-65.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-15|-46.5|100|SAF-FR|Safran SA|0|-8|-24.8|100
1669628702|2022-11-28 09:45:02|1669628710|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-4|-13.2|70|EZJ-UK|easyJet PLC|43|-27|-89.1|33|THGLN-GB|THG Holdings|29|-28|-92.4|42|BARC-UK|Barclays PLC|24|24|79.2|27|VOD-UK|Vodafone Group PLC|24|-5|-16.5|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|4|13.2|30|BP-UK|BP PLC|14|-41|-135.3|67|CNA-UK|Centrica PLC|14|38|125.4|33|PSN-UK|Persimmon PLC|14|-99|-326.7|56|LLOY-UK|Lloyds Banking Group PLC|0|-3|-9.9|50
1669628702|2022-11-28 09:45:02|1669628712|DETE30|DETE30|1|1.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-168.3|0
1669628702|2022-11-28 09:45:02|1669628715|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|48
1669628702|2022-11-28 09:45:02|1669628717|NO25|NO25|1|0.7|NAS-NO|Norwegian Air Shuttle AS|100|93|65.1|0
1669628702|2022-11-28 09:45:02|1669628719|SE30|SE30|2|2.5|HMB-SE|Hennes & Mauritz AB|100|-98|-245|80|SCAB-SE|Svenska Cellulosa AB|0|2|5|0
1669628702|2022-11-28 09:45:02|1669628722|ES35|ES35|9|4.3|SAB-ES|Banco de Sabadell SA|100|8|34.4|57|SAN-ES|Banco Santander SA (ES)|67|1|4.3|58|SOL-ES|Melia Hotels International SA|26|-1|-4.3|75|MTS-ES|ArcelorMittal (ES)|11|-19|-81.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-7|-30.1|100|ANA-ES|Acciona SA|0|-23|-98.9|100|MAP-ES|Mapfre SA|0|-100|-430|100|REE-ES|Red Electrica Corp SA|0|-40|-172|0|REP-ES|Repsol SA|0|-36|-154.8|0
1669628702|2022-11-28 09:45:02|1669628724|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|39|CVX-US|Chevron Corp (All Sessions)|51|-14|-29.4|74|XOM-US|Exxon Mobil Corp (All Sessions)|42|-16|-33.6|47|DIS-US|Walt Disney Co (All Sessions)|9|2|4.2|0|BA-US|Boeing Co (All Sessions)|7|98|205.8|0|MSFT-US|Microsoft Corp (All Sessions)|7|1|2.1|25|MRK-US|Merck & Co Inc (All Sessions)|5|29|60.9|33|CAT-US|Caterpillar Inc (All Sessions)|2|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100
1669628702|2022-11-28 09:45:02|1669628726|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|39|CVX-US|Chevron Corp (All Sessions)|50|-14|-29.4|74|FB-US|Meta Platforms Inc (All Sessions)|40|-35|-73.5|16|XOM-US|Exxon Mobil Corp (All Sessions)|40|-16|-33.6|47|DIS-US|Walt Disney Co (All Sessions)|7|2|4.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-79|-165.9|25|BA-US|Boeing Co (All Sessions)|5|98|205.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|21|44.1|0|MRK-US|Merck & Co Inc (All Sessions)|2|29|60.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0
1669628702|2022-11-28 09:45:02|1669628729|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|39|AMZN-US|Amazon.com Inc (All Sessions)|49|-33|-69.3|59|FB-US|Meta Platforms Inc (All Sessions)|42|-35|-73.5|16|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-48|-100.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|1|2.1|25|NFLX-US|Netflix Inc (All Sessions)|7|-96|-201.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|98.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669628702|2022-11-28 09:45:02|1669628736|SGBC|SGBC|4|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100|UOB-SG|United Overseas Bank Ltd|0|-19|-17.1|100|WIL-SG|Wilmar International Ltd|0|-41|-36.9|0
1669628702|2022-11-28 09:45:02|1669628745|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|-98|-205.8|100|AGL-ZA|Anglo American PLC (SA)|50|-55|-115.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-20|-42|50|INP-ZA|Investec PLC (SA)|50|-39|-81.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|10.5|0|BVT-ZA|Bidvest Group Ltd|0|-4|-8.4|100|GFI-ZA|Gold Fields Ltd|0|28|58.8|100|MPC-ZA|Mr Price Group Ltd|0|-16|-33.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|37|77.7|0|SLM-ZA|Sanlam Ltd|0|-21|-44.1|0
1669629001|2022-11-28 09:50:01|1669629005|DE30|DE30|10|3.3|EAD-DE|Airbus Group NV (DE)|100|-97|-320.1|0|SAPG-DE|SAP AG (DE)|100|-31|-102.3|67|DBK-DE|Deutsche Bank AG|50|-25|-82.5|0|VOW-DE|Volkswagen AG (Ord)|50|-71|-234.3|100|ANN-DE|Vonovia SE|0|-87|-287.1|0|BAS-DE|BASF SE|0|-27|-89.1|100|DHER-DE|Delivery Hero SE|0|-90|-297|0|IFX-DE|Infineon Technologies AG|0|-39|-128.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-36|-118.8|0|SIEG-DE|Siemens AG|0|7|23.1|0
1669629001|2022-11-28 09:50:01|1669629007|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|-1|-3.2|50|EAD-FR|Airbus Group NV (FR)|100|-100|-320|67|CA-FR|Carrefour SA|40|-29|-92.8|67|PP-FR|Kering|20|-26|-83.2|100|CS-FR|AXA SA|0|-25|-80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-21|-67.2|100|SAF-FR|Safran SA|0|-8|-25.6|100
1669629001|2022-11-28 09:50:01|1669629009|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-8|-28.8|71|EZJ-UK|easyJet PLC|55|-38|-136.8|37|THGLN-GB|THG Holdings|20|-31|-111.6|42|BARC-UK|Barclays PLC|15|18|64.8|27|CNA-UK|Centrica PLC|10|35|126|40|PSN-UK|Persimmon PLC|10|-99|-356.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-3.6|33|VOD-UK|Vodafone Group PLC|5|-8|-28.8|33|BP-UK|BP PLC|0|-43|-154.8|63|LLOY-UK|Lloyds Banking Group PLC|0|-7|-25.2|63
1669629001|2022-11-28 09:50:01|1669629011|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|-96|-211.2|0
1669629001|2022-11-28 09:50:01|1669629013|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-300|54
1669629001|2022-11-28 09:50:01|1669629014|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|85|51|0
1669629001|2022-11-28 09:50:01|1669629016|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|-99|-267.3|80|SCAB-SE|Svenska Cellulosa AB|0|-3|-8.1|0
1669629001|2022-11-28 09:50:01|1669629019|ES35|ES35|10|4.4|SAB-ES|Banco de Sabadell SA|100|5|22|59|SAN-ES|Banco Santander SA (ES)|61|-5|-22|56|SOL-ES|Melia Hotels International SA|25|-7|-30.8|75|MTS-ES|ArcelorMittal (ES)|11|-24|-105.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-12|-52.8|100|ANA-ES|Acciona SA|0|-33|-145.2|100|ITX-ES|Inditex SA|0|-27|-118.8|0|MAP-ES|Mapfre SA|0|-100|-440|100|REE-ES|Red Electrica Corp SA|0|-43|-189.2|0|REP-ES|Repsol SA|0|-39|-171.6|0
1669629001|2022-11-28 09:50:01|1669629021|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|35|CVX-US|Chevron Corp (All Sessions)|46|-14|-29.4|74|XOM-US|Exxon Mobil Corp (All Sessions)|38|-16|-33.6|47|MSFT-US|Microsoft Corp (All Sessions)|10|1|2.1|17|BA-US|Boeing Co (All Sessions)|8|98|205.8|0|DIS-US|Walt Disney Co (All Sessions)|8|2|4.2|0|MRK-US|Merck & Co Inc (All Sessions)|4|29|60.9|33|CAT-US|Caterpillar Inc (All Sessions)|2|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100
1669629001|2022-11-28 09:50:01|1669629024|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|35|FB-US|Meta Platforms Inc (All Sessions)|52|-35|-73.5|15|CVX-US|Chevron Corp (All Sessions)|43|-14|-29.4|74|XOM-US|Exxon Mobil Corp (All Sessions)|35|-16|-33.6|47|BA-US|Boeing Co (All Sessions)|4|98|205.8|0|DIS-US|Walt Disney Co (All Sessions)|4|2|4.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-79|-165.9|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|0|C-US|Citigroup Inc (All Sessions)|0|8|16.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|29|60.9|33
1669629001|2022-11-28 09:50:01|1669629026|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|35|AMZN-US|Amazon.com Inc (All Sessions)|58|-33|-69.3|45|FB-US|Meta Platforms Inc (All Sessions)|54|-35|-73.5|15|MSFT-US|Microsoft Corp (All Sessions)|10|1|2.1|17|NFLX-US|Netflix Inc (All Sessions)|10|-96|-201.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-100.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|98.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|0
1669629001|2022-11-28 09:50:01|1669629033|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1669629001|2022-11-28 09:50:01|1669629042|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|24|57.6|0|SOL-ZA|Sasol Ltd|67|-97|-232.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-27|-64.8|50|INP-ZA|Investec PLC (SA)|33|-38|-91.2|0|AGL-ZA|Anglo American PLC (SA)|0|-65|-156|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|7.2|0|BVT-ZA|Bidvest Group Ltd|0|-4|-9.6|100|DSY-ZA|Discovery Ltd|0|-30|-72|100|GFI-ZA|Gold Fields Ltd|0|19|45.6|100|MPC-ZA|Mr Price Group Ltd|0|-22|-52.8|100
1669629302|2022-11-28 09:55:02|1669629306|DE30|DE30|9|3.4|EAD-DE|Airbus Group NV (DE)|100|-98|-333.2|0|IFX-DE|Infineon Technologies AG|100|-38|-129.2|0|SAPG-DE|SAP AG (DE)|100|-31|-105.4|67|DBK-DE|Deutsche Bank AG|50|-30|-102|0|VOW-DE|Volkswagen AG (Ord)|50|-66|-224.4|100|ANN-DE|Vonovia SE|0|-84|-285.6|0|DHER-DE|Delivery Hero SE|0|-93|-316.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-39|-132.6|0|SIEG-DE|Siemens AG|0|4|13.6|0
1669629302|2022-11-28 09:55:02|1669629308|FR40|FR40|7|3.3|BNPP-FR|BNP Paribas SA|100|-4|-13.2|50|EAD-FR|Airbus Group NV (FR)|100|-100|-330|67|CA-FR|Carrefour SA|40|-28|-92.4|67|PP-FR|Kering|20|-21|-69.3|100|CS-FR|AXA SA|0|-30|-99|0|ML-FR|Cie Generale des Etablissements Michelin|0|-23|-75.9|100|SAF-FR|Safran SA|0|-19|-62.7|100
1669629302|2022-11-28 09:55:02|1669629310|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|-59|-182.9|45|RR-UK|Rolls-Royce Holdings PLC|85|-12|-37.2|83|BARC-UK|Barclays PLC|46|10|31|23|THGLN-GB|THG Holdings|38|-42|-130.2|42|CNA-UK|Centrica PLC|31|42|130.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-6|-18.6|33|BP-UK|BP PLC|8|-48|-148.8|50|PSN-UK|Persimmon PLC|8|-99|-306.9|75|VOD-UK|Vodafone Group PLC|8|-13|-40.3|38|LLOY-UK|Lloyds Banking Group PLC|0|-13|-40.3|57
1669629302|2022-11-28 09:55:02|1669629312|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-96|-192|0
1669629302|2022-11-28 09:55:02|1669629314|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|45
1669629302|2022-11-28 09:55:02|1669629316|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|92|46|0
1669629302|2022-11-28 09:55:02|1669629318|SE30|SE30|2|2.8|HMB-SE|Hennes & Mauritz AB|100|-99|-277.2|80|SCAB-SE|Svenska Cellulosa AB|0|6|16.8|0
1669629302|2022-11-28 09:55:02|1669629320|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|3|13.5|55|SAN-ES|Banco Santander SA (ES)|64|-9|-40.5|53|SOL-ES|Melia Hotels International SA|25|-9|-40.5|75|MTS-ES|ArcelorMittal (ES)|11|-24|-108|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-14|-63|100|ANA-ES|Acciona SA|0|-36|-162|100|IBE-ES|Iberdrola SA|0|-15|-67.5|0|ITX-ES|Inditex SA|0|-28|-126|0|MAP-ES|Mapfre SA|0|-100|-450|100|REE-ES|Red Electrica Corp SA|0|-45|-202.5|0
1669629302|2022-11-28 09:55:02|1669629323|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|35|CVX-US|Chevron Corp (All Sessions)|43|-14|-29.4|74|XOM-US|Exxon Mobil Corp (All Sessions)|35|-16|-33.6|47|MSFT-US|Microsoft Corp (All Sessions)|10|1|2.1|17|BA-US|Boeing Co (All Sessions)|8|98|205.8|0|DIS-US|Walt Disney Co (All Sessions)|8|2|4.2|0|MRK-US|Merck & Co Inc (All Sessions)|4|29|60.9|33|CAT-US|Caterpillar Inc (All Sessions)|2|-25|-52.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100
1669629302|2022-11-28 09:55:02|1669629326|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|35|FB-US|Meta Platforms Inc (All Sessions)|51|-35|-73.5|14|CVX-US|Chevron Corp (All Sessions)|41|-14|-29.4|74|XOM-US|Exxon Mobil Corp (All Sessions)|33|-16|-33.6|47|BA-US|Boeing Co (All Sessions)|4|98|205.8|0|DIS-US|Walt Disney Co (All Sessions)|4|2|4.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-79|-165.9|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|0|C-US|Citigroup Inc (All Sessions)|0|8|16.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|29|60.9|33
1669629302|2022-11-28 09:55:02|1669629329|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|35|AMZN-US|Amazon.com Inc (All Sessions)|61|-33|-69.3|44|FB-US|Meta Platforms Inc (All Sessions)|53|-35|-73.5|14|NFLX-US|Netflix Inc (All Sessions)|16|-96|-201.6|22|MSFT-US|Microsoft Corp (All Sessions)|10|1|2.1|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-100.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-38|-79.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|98.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0
1669629302|2022-11-28 09:55:02|1669629336|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1669629302|2022-11-28 09:55:02|1669629345|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|31|83.7|0|SOL-ZA|Sasol Ltd|100|-97|-261.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-23|-62.1|50|INP-ZA|Investec PLC (SA)|33|-31|-83.7|50|AGL-ZA|Anglo American PLC (SA)|0|-59|-159.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.7|0|BVT-ZA|Bidvest Group Ltd|0|-3|-8.1|100|DSY-ZA|Discovery Ltd|0|-27|-72.9|100|GFI-ZA|Gold Fields Ltd|0|16|43.2|100|SBK-ZA|Standard Bank Group Ltd|0|0|0|0
1669629603|2022-11-28 10:00:03|1669629607|DE30|DE30|9|3.6|EAD-DE|Airbus Group NV (DE)|100|-92|-331.2|0|IFX-DE|Infineon Technologies AG|100|-44|-158.4|0|SAPG-DE|SAP AG (DE)|100|-31|-111.6|67|DBK-DE|Deutsche Bank AG|50|-23|-82.8|0|VOW-DE|Volkswagen AG (Ord)|50|-65|-234|100|ANN-DE|Vonovia SE|0|-83|-298.8|0|DHER-DE|Delivery Hero SE|0|-97|-349.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-32|-115.2|0|SIEG-DE|Siemens AG|0|3|10.8|0
1669629603|2022-11-28 10:00:03|1669629609|FR40|FR40|7|3.3|BNPP-FR|BNP Paribas SA|100|4|13.2|50|EAD-FR|Airbus Group NV (FR)|100|-100|-330|67|CA-FR|Carrefour SA|40|-28|-92.4|67|PP-FR|Kering|20|-27|-89.1|100|CS-FR|AXA SA|0|-27|-89.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-23|-75.9|100|SAF-FR|Safran SA|0|-18|-59.4|100
1669629603|2022-11-28 10:00:03|1669629612|FT100|FT100|10|3.6|EZJ-UK|easyJet PLC|100|-42|-151.2|40|RR-UK|Rolls-Royce Holdings PLC|77|-10|-36|82|CNA-UK|Centrica PLC|69|31|111.6|25|BARC-UK|Barclays PLC|62|13|46.8|33|THGLN-GB|THG Holdings|38|-43|-154.8|42|VOD-UK|Vodafone Group PLC|31|-11|-39.6|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|2|7.2|33|PSN-UK|Persimmon PLC|8|-98|-352.8|75|BP-UK|BP PLC|0|-44|-158.4|43|LLOY-UK|Lloyds Banking Group PLC|0|-8|-28.8|57
1669629603|2022-11-28 10:00:03|1669629615|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|-99|-217.8|0
1669629603|2022-11-28 10:00:03|1669629621|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|44
1669629603|2022-11-28 10:00:03|1669629625|SE30|SE30|2|2.9|HMB-SE|Hennes & Mauritz AB|100|-98|-284.2|81|SCAB-SE|Svenska Cellulosa AB|0|12|34.8|0
1669629603|2022-11-28 10:00:03|1669629627|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|7|31.5|55|SAN-ES|Banco Santander SA (ES)|39|-4|-18|67|SOL-ES|Melia Hotels International SA|25|-9|-40.5|75|MTS-ES|ArcelorMittal (ES)|11|-25|-112.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-10|-45|100|ITX-ES|Inditex SA|7|-31|-139.5|67|ANA-ES|Acciona SA|0|-42|-189|100|IBE-ES|Iberdrola SA|0|-12|-54|0|MAP-ES|Mapfre SA|0|-98|-441|100|REE-ES|Red Electrica Corp SA|0|-45|-202.5|0
1669629603|2022-11-28 10:00:03|1669629630|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|46|MSFT-US|Microsoft Corp (All Sessions)|8|1|2|50|DIS-US|Walt Disney Co (All Sessions)|5|2|4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-28|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|100
1669629603|2022-11-28 10:00:03|1669629632|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|FB-US|Meta Platforms Inc (All Sessions)|64|-35|-73.5|10|CVX-US|Chevron Corp (All Sessions)|36|-14|-29.4|72|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-33.6|40|DIS-US|Walt Disney Co (All Sessions)|9|2|4.2|0|BA-US|Boeing Co (All Sessions)|4|98|205.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|21|44.1|0|C-US|Citigroup Inc (All Sessions)|2|8|16.8|0|CAT-US|Caterpillar Inc (All Sessions)|2|-25|-52.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|50
1669629603|2022-11-28 10:00:03|1669629635|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|AMZN-US|Amazon.com Inc (All Sessions)|78|-33|-69.3|41|FB-US|Meta Platforms Inc (All Sessions)|65|-35|-73.5|10|NFLX-US|Netflix Inc (All Sessions)|22|-96|-201.6|18|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.1|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-38|-79.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|98.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0
1669629603|2022-11-28 10:00:03|1669629642|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1669629603|2022-11-28 10:00:03|1669629651|ZA40|ZA40|9|2.9|SOL-ZA|Sasol Ltd|100|-100|-290|80|INP-ZA|Investec PLC (SA)|75|-27|-78.3|75|RCH-ZA|Cie Financiere Richemont (SA)|75|34|98.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-32|-92.8|50|SBK-ZA|Standard Bank Group Ltd|25|-1|-2.9|0|AGL-ZA|Anglo American PLC (SA)|0|-50|-145|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|8.7|0|BVT-ZA|Bidvest Group Ltd|0|-6|-17.4|100|DSY-ZA|Discovery Ltd|0|-26|-75.4|100
1669629902|2022-11-28 10:05:02|1669629905|DE30|DE30|10|8.7|EAD-DE|Airbus Group NV (DE)|100|-39|-339.3|0|IFX-DE|Infineon Technologies AG|100|-19|-165.3|0|DBK-DE|Deutsche Bank AG|50|-12|-104.4|0|SAPG-DE|SAP AG (DE)|50|-13|-113.1|100|VOW-DE|Volkswagen AG (Ord)|50|-27|-234.9|100|ANN-DE|Vonovia SE|0|-34|-295.8|0|BNR-DE|Brenntag AG|0|-99|-861.3|100|DHER-DE|Delivery Hero SE|0|-40|-348|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-14|-121.8|0|SIEG-DE|Siemens AG|0|1|8.7|0
1669629902|2022-11-28 10:05:02|1669629907|FR40|FR40|7|3.4|BNPP-FR|BNP Paribas SA|100|-1|-3.4|50|EAD-FR|Airbus Group NV (FR)|100|-99|-336.6|67|CA-FR|Carrefour SA|60|-34|-115.6|50|CS-FR|AXA SA|0|-31|-105.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-22|-74.8|100|PP-FR|Kering|0|-25|-85|100|SAF-FR|Safran SA|0|-16|-54.4|100
1669629902|2022-11-28 10:05:02|1669629910|FT100|FT100|10|3.8|EZJ-UK|easyJet PLC|100|-35|-133|40|RR-UK|Rolls-Royce Holdings PLC|86|-14|-53.2|72|CNA-UK|Centrica PLC|79|34|129.2|24|BARC-UK|Barclays PLC|64|7|26.6|33|THGLN-GB|THG Holdings|43|-41|-155.8|42|VOD-UK|Vodafone Group PLC|43|-13|-49.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-2|-7.6|38|PSN-UK|Persimmon PLC|14|-98|-372.4|75|BP-UK|BP PLC|0|-43|-163.4|50|BT-UK|BT Group PLC|0|-38|-144.4|83
1669629902|2022-11-28 10:05:02|1669629915|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|43
1669629902|2022-11-28 10:05:02|1669629917|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|-40|-176|100|REC-NO|REC Silicon ASA|100|-99|-435.6|100
1669629902|2022-11-28 10:05:02|1669629919|SE30|SE30|2|2.8|HMB-SE|Hennes & Mauritz AB|100|-100|-280|81|SCAB-SE|Svenska Cellulosa AB|0|8|22.4|0
1669629902|2022-11-28 10:05:02|1669629921|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|2|9|62|SAN-ES|Banco Santander SA (ES)|28|-9|-40.5|73|SOL-ES|Melia Hotels International SA|19|-8|-36|75|MTS-ES|ArcelorMittal (ES)|8|-28|-126|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-12|-54|100|ITX-ES|Inditex SA|6|-29|-130.5|67|ANA-ES|Acciona SA|0|-37|-166.5|100|IBE-ES|Iberdrola SA|0|-12|-54|0|MAP-ES|Mapfre SA|0|-100|-450|100|REE-ES|Red Electrica Corp SA|0|-41|-184.5|0
1669629902|2022-11-28 10:05:02|1669629924|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|CVX-US|Chevron Corp (All Sessions)|21|-14|-29.4|44|MSFT-US|Microsoft Corp (All Sessions)|15|1|2.1|29|DIS-US|Walt Disney Co (All Sessions)|10|2|4.2|0|BA-US|Boeing Co (All Sessions)|8|98|205.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-33.6|0|CAT-US|Caterpillar Inc (All Sessions)|3|-25|-52.5|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|2|4.2|0|PFE-US|Pfizer Inc (All Sessions)|0|34|71.4|100
1669629902|2022-11-28 10:05:02|1669629927|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|FB-US|Meta Platforms Inc (All Sessions)|76|-35|-73.5|6|CVX-US|Chevron Corp (All Sessions)|18|-14|-29.4|44|DIS-US|Walt Disney Co (All Sessions)|8|2|4.2|0|BA-US|Boeing Co (All Sessions)|5|98|205.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-16|-33.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|21|44.1|0|C-US|Citigroup Inc (All Sessions)|3|8|16.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|15|31.5|0
1669629902|2022-11-28 10:05:02|1669629930|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|AMZN-US|Amazon.com Inc (All Sessions)|87|-33|-69.3|38|FB-US|Meta Platforms Inc (All Sessions)|79|-35|-73.5|6|NFLX-US|Netflix Inc (All Sessions)|26|-96|-201.6|18|MSFT-US|Microsoft Corp (All Sessions)|16|1|2.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-38|-79.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0
1669629902|2022-11-28 10:05:02|1669629937|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1669629902|2022-11-28 10:05:02|1669629946|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-99|-287.1|83|INP-ZA|Investec PLC (SA)|60|-32|-92.8|75|RCH-ZA|Cie Financiere Richemont (SA)|60|36|104.4|0|SBK-ZA|Standard Bank Group Ltd|40|-1|-2.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-34|-98.6|50|DSY-ZA|Discovery Ltd|20|-28|-81.2|50|AGL-ZA|Anglo American PLC (SA)|0|-53|-153.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|11.6|0|BVT-ZA|Bidvest Group Ltd|0|-9|-26.1|100|MTN-ZA|MTN Group Ltd|0|-44|-127.6|100
1669630201|2022-11-28 10:10:01|1669630205|DE30|DE30|10|8.6|EAD-DE|Airbus Group NV (DE)|100|-40|-344|0|IFX-DE|Infineon Technologies AG|67|-17|-146.2|0|DBK-DE|Deutsche Bank AG|33|-12|-103.2|0|SAPG-DE|SAP AG (DE)|33|-12|-103.2|100|VOW-DE|Volkswagen AG (Ord)|33|-27|-232.2|100|ANN-DE|Vonovia SE|0|-36|-309.6|0|BNR-DE|Brenntag AG|0|-100|-860|100|DHER-DE|Delivery Hero SE|0|-39|-335.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-14|-120.4|0|SIEG-DE|Siemens AG|0|1|8.6|0
1669630201|2022-11-28 10:10:01|1669630207|FR40|FR40|8|3.5|EAD-FR|Airbus Group NV (FR)|100|-98|-343|75|BNPP-FR|BNP Paribas SA|57|-1|-3.5|60|CA-FR|Carrefour SA|43|-33|-115.5|50|CS-FR|AXA SA|0|-31|-108.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-20|-70|100|PP-FR|Kering|0|-20|-70|100|RENA-FR|Renault SA|0|-25|-87.5|100|SAF-FR|Safran SA|0|-16|-56|100
1669630201|2022-11-28 10:10:01|1669630209|FT100|FT100|10|4|EZJ-UK|easyJet PLC|100|-40|-160|38|RR-UK|Rolls-Royce Holdings PLC|87|-4|-16|68|CNA-UK|Centrica PLC|73|34|136|24|BARC-UK|Barclays PLC|47|6|24|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-3|-12|17|THGLN-GB|THG Holdings|40|-35|-140|42|VOD-UK|Vodafone Group PLC|40|-13|-52|42|BT-UK|BT Group PLC|7|-41|-164|86|PSN-UK|Persimmon PLC|7|-99|-396|86|BP-UK|BP PLC|0|-39|-156|50
1669630201|2022-11-28 10:10:01|1669630214|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|37
1669630201|2022-11-28 10:10:01|1669630216|NO25|NO25|2|4.5|NHY-NO|Norsk Hydro ASA|100|-37|-166.5|100|REC-NO|REC Silicon ASA|100|-99|-445.5|100
1669630201|2022-11-28 10:10:01|1669630218|SE30|SE30|2|3|HMB-SE|Hennes & Mauritz AB|100|-97|-291|100|SCAB-SE|Svenska Cellulosa AB|100|11|33|0
1669630201|2022-11-28 10:10:01|1669630221|ES35|ES35|9|4.6|SAB-ES|Banco de Sabadell SA|100|3|13.8|67|SAN-ES|Banco Santander SA (ES)|52|-8|-36.8|62|MTS-ES|ArcelorMittal (ES)|13|-24|-110.4|50|ITX-ES|Inditex SA|9|-27|-124.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-11|-50.6|100|ANA-ES|Acciona SA|0|-35|-161|100|IBE-ES|Iberdrola SA|0|-10|-46|0|MAP-ES|Mapfre SA|0|-98|-450.8|100|REP-ES|Repsol SA|0|-46|-211.6|0
1669630201|2022-11-28 10:10:01|1669630224|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|41|CVX-US|Chevron Corp (All Sessions)|22|-14|-29.4|44|MSFT-US|Microsoft Corp (All Sessions)|14|1|2.1|33|DIS-US|Walt Disney Co (All Sessions)|11|2|4.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-33.6|20|BA-US|Boeing Co (All Sessions)|8|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|-25|-52.5|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|2|4.2|0|PFE-US|Pfizer Inc (All Sessions)|0|34|71.4|100
1669630201|2022-11-28 10:10:01|1669630227|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|41|FB-US|Meta Platforms Inc (All Sessions)|74|-35|-73.5|7|CVX-US|Chevron Corp (All Sessions)|20|-14|-29.4|44|DIS-US|Walt Disney Co (All Sessions)|9|2|4.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-16|-33.6|20|BA-US|Boeing Co (All Sessions)|6|98|205.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|21|44.1|0|C-US|Citigroup Inc (All Sessions)|3|8|16.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|15|31.5|0
1669630201|2022-11-28 10:10:01|1669630230|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|41|AMZN-US|Amazon.com Inc (All Sessions)|97|-33|-69.3|36|FB-US|Meta Platforms Inc (All Sessions)|75|-35|-73.5|7|NFLX-US|Netflix Inc (All Sessions)|25|-96|-201.6|20|MSFT-US|Microsoft Corp (All Sessions)|14|1|2.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-38|-79.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-48|-100.8|50|AAL-US|American Airlines Group Inc|0|30|63|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0
1669630201|2022-11-28 10:10:01|1669630245|ZA40|ZA40|6|3.1|SOL-ZA|Sasol Ltd|100|-99|-306.9|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-38|-117.8|33|AGL-ZA|Anglo American PLC (SA)|0|-45|-139.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|15.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|10|31|0|WHL-ZA|Woolworths Holdings Ltd|0|-19|-58.9|0
1669630502|2022-11-28 10:15:02|1669630505|DE30|DE30|9|8.5|EAD-DE|Airbus Group NV (DE)|100|-40|-340|0|IFX-DE|Infineon Technologies AG|100|-19|-161.5|0|SAPG-DE|SAP AG (DE)|100|-12|-102|33|VOW-DE|Volkswagen AG (Ord)|50|-28|-238|100|1COV-DE|Covestro AG|0|-15|-127.5|100|BNR-DE|Brenntag AG|0|-100|-850|100|DBK-DE|Deutsche Bank AG|0|-11|-93.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-15|-127.5|0|SIEG-DE|Siemens AG|0|0|0|0
1669630502|2022-11-28 10:15:02|1669630507|FR40|FR40|9|3.5|EAD-FR|Airbus Group NV (FR)|100|-98|-343|88|BNPP-FR|BNP Paribas SA|57|1|3.5|60|CA-FR|Carrefour SA|43|-32|-112|50|CS-FR|AXA SA|0|-30|-105|0|ML-FR|Cie Generale des Etablissements Michelin|0|-20|-70|100|NOKIA-FR|Nokia Corporation|0|-33|-115.5|100|PP-FR|Kering|0|-21|-73.5|100|RENA-FR|Renault SA|0|-25|-87.5|100|SAF-FR|Safran SA|0|-17|-59.5|100
1669630502|2022-11-28 10:15:02|1669630510|FT100|FT100|10|4.1|CNA-UK|Centrica PLC|100|33|135.3|19|EZJ-UK|easyJet PLC|93|-28|-114.8|40|RR-UK|Rolls-Royce Holdings PLC|79|-5|-20.5|67|BARC-UK|Barclays PLC|36|10|41|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|0|0|17|THGLN-GB|THG Holdings|36|-32|-131.2|42|VOD-UK|Vodafone Group PLC|21|-12|-49.2|50|BT-UK|BT Group PLC|14|-39|-159.9|89|PSN-UK|Persimmon PLC|7|-100|-410|88|LLOY-UK|Lloyds Banking Group PLC|0|-9|-36.9|57
1669630502|2022-11-28 10:15:02|1669630515|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|33
1669630502|2022-11-28 10:15:02|1669630517|NO25|NO25|2|4.6|NHY-NO|Norsk Hydro ASA|100|-32|-147.2|100|REC-NO|REC Silicon ASA|100|-100|-460|100
1669630502|2022-11-28 10:15:02|1669630519|SE30|SE30|1|3.1|HMB-SE|Hennes & Mauritz AB|100|-99|-306.9|100
1669630502|2022-11-28 10:15:02|1669630521|ES35|ES35|8|2.1|SAB-ES|Banco de Sabadell SA|100|12|25.2|65|SAN-ES|Banco Santander SA (ES)|27|-8|-16.8|29|MTS-ES|ArcelorMittal (ES)|14|-39|-81.9|50|ITX-ES|Inditex SA|9|-60|-126|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-21|-44.1|100|ANA-ES|Acciona SA|0|-86|-180.6|100|IBE-ES|Iberdrola SA|0|-28|-58.8|0|REP-ES|Repsol SA|0|-99|-207.9|0
1669630502|2022-11-28 10:15:02|1669630524|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|47|CVX-US|Chevron Corp (All Sessions)|23|-14|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|1|2.1|40|DIS-US|Walt Disney Co (All Sessions)|10|2|4.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-16|-33.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|-25|-52.5|0|V-US|Visa Inc (All Sessions)|3|50|105|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|100
1669630502|2022-11-28 10:15:02|1669630526|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-74|0
1669630502|2022-11-28 10:15:02|1669630529|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|37|AAPL-US|Apple Inc (All Sessions)|94|-92|-193.2|48|FB-US|Meta Platforms Inc (All Sessions)|56|-35|-73.5|15|NFLX-US|Netflix Inc (All Sessions)|21|-96|-201.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-38|-79.8|67|MSFT-US|Microsoft Corp (All Sessions)|12|1|2.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-100.8|33|AAL-US|American Airlines Group Inc|0|30|63|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0
1669630502|2022-11-28 10:15:02|1669630545|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-99|-287.1|88|INP-ZA|Investec PLC (SA)|43|-29|-84.1|75|SBK-ZA|Standard Bank Group Ltd|43|4|11.6|0|RCH-ZA|Cie Financiere Richemont (SA)|29|36|104.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-42|-121.8|50|DSY-ZA|Discovery Ltd|14|-20|-58|50|BVT-ZA|Bidvest Group Ltd|0|-11|-31.9|100|MPC-ZA|Mr Price Group Ltd|0|-31|-89.9|100|MTN-ZA|MTN Group Ltd|0|-39|-113.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-11.6|100
1669630802|2022-11-28 10:20:02|1669630805|DE30|DE30|8|8.2|IFX-DE|Infineon Technologies AG|100|-20|-164|0|SAPG-DE|SAP AG (DE)|100|-13|-106.6|33|EAD-DE|Airbus Group NV (DE)|50|-43|-352.6|0|VOW-DE|Volkswagen AG (Ord)|50|-27|-221.4|100|1COV-DE|Covestro AG|0|-15|-123|100|BNR-DE|Brenntag AG|0|-100|-820|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-16|-131.2|0|SIEG-DE|Siemens AG|0|1|8.2|0
1669630802|2022-11-28 10:20:02|1669630808|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|3|10.8|60|EAD-FR|Airbus Group NV (FR)|100|-97|-349.2|80|CA-FR|Carrefour SA|50|-27|-97.2|33|CAP-FR|Cap Gemini SA|0|-38|-136.8|100|CS-FR|AXA SA|0|-28|-100.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-19|-68.4|100|NOKIA-FR|Nokia Corporation|0|-30|-108|100|PP-FR|Kering|0|-21|-75.6|100|RENA-FR|Renault SA|0|-20|-72|100|SAF-FR|Safran SA|0|-17|-61.2|100
1669630802|2022-11-28 10:20:02|1669630810|FT100|FT100|10|4.1|CNA-UK|Centrica PLC|100|29|118.9|15|EZJ-UK|easyJet PLC|100|-23|-94.3|45|RR-UK|Rolls-Royce Holdings PLC|69|-2|-8.2|69|BARC-UK|Barclays PLC|46|15|61.5|31|THGLN-GB|THG Holdings|38|-32|-131.2|33|VOD-UK|Vodafone Group PLC|38|-13|-53.3|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|4|16.4|27|PSN-UK|Persimmon PLC|15|-99|-405.9|78|BT-UK|BT Group PLC|8|-36|-147.6|88|LLOY-UK|Lloyds Banking Group PLC|0|-6|-24.6|57
1669630802|2022-11-28 10:20:02|1669630815|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|61
1669630802|2022-11-28 10:20:02|1669630817|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|-32|-140.8|100|REC-NO|REC Silicon ASA|100|-98|-431.2|100
1669630802|2022-11-28 10:20:02|1669630820|SE30|SE30|1|3.1|HMB-SE|Hennes & Mauritz AB|100|-99|-306.9|100
1669630802|2022-11-28 10:20:02|1669630822|ES35|ES35|8|2.1|SAB-ES|Banco de Sabadell SA|100|18|37.8|67|SAN-ES|Banco Santander SA (ES)|17|-6|-12.6|20|ITX-ES|Inditex SA|9|-56|-117.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-18|-37.8|100|ANA-ES|Acciona SA|0|-94|-197.4|100|IBE-ES|Iberdrola SA|0|-32|-67.2|0|MTS-ES|ArcelorMittal (ES)|0|-39|-81.9|100|REP-ES|Repsol SA|0|-98|-205.8|0
1669630802|2022-11-28 10:20:02|1669630825|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|CVX-US|Chevron Corp (All Sessions)|23|-14|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|1|2.1|40|DIS-US|Walt Disney Co (All Sessions)|6|2|4.2|67|BA-US|Boeing Co (All Sessions)|3|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|-25|-52.5|0|V-US|Visa Inc (All Sessions)|3|50|105|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-33.6|50|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|100
1669630802|2022-11-28 10:20:02|1669630827|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|FB-US|Meta Platforms Inc (All Sessions)|60|-35|-73.5|15|OXY-US|Occidental Petroleum Corp|23|-56|-117.6|22|CVX-US|Chevron Corp (All Sessions)|20|-14|-29.4|50|C-US|Citigroup Inc (All Sessions)|3|8|16.8|0|DIS-US|Walt Disney Co (All Sessions)|3|2|4.2|67|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|V-US|Visa Inc (All Sessions)|0|50|105|50|WFC-US|Wells Fargo & Co (All Sessions)|0|15|31.5|0
1669630802|2022-11-28 10:20:02|1669630830|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|39|AAPL-US|Apple Inc (All Sessions)|84|-92|-193.2|50|FB-US|Meta Platforms Inc (All Sessions)|51|-35|-73.5|15|NFLX-US|Netflix Inc (All Sessions)|19|-96|-201.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-38|-79.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-48|-100.8|33|AAL-US|American Airlines Group Inc|0|30|63|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0
1669630802|2022-11-28 10:20:02|1669630845|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-99|-267.3|88|INP-ZA|Investec PLC (SA)|43|-31|-83.7|75|SBK-ZA|Standard Bank Group Ltd|43|7|18.9|0|RCH-ZA|Cie Financiere Richemont (SA)|29|41|110.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-36|-97.2|50|DSY-ZA|Discovery Ltd|14|-18|-48.6|50|SHP-ZA|Shoprite Holdings Ltd|14|-9|-24.3|100|BVT-ZA|Bidvest Group Ltd|0|-14|-37.8|100|MPC-ZA|Mr Price Group Ltd|0|-36|-97.2|100|MTN-ZA|MTN Group Ltd|0|-42|-113.4|100
1669631103|2022-11-28 10:25:03|1669631105|DE30|DE30|8|8.2|IFX-DE|Infineon Technologies AG|100|-20|-164|0|SAPG-DE|SAP AG (DE)|100|-12|-98.4|33|EAD-DE|Airbus Group NV (DE)|50|-41|-336.2|0|VOW-DE|Volkswagen AG (Ord)|50|-26|-213.2|100|1COV-DE|Covestro AG|0|-10|-82|100|BNR-DE|Brenntag AG|0|-99|-811.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-16|-131.2|0|SIEG-DE|Siemens AG|0|3|24.6|0
1669631103|2022-11-28 10:25:03|1669631108|FR40|FR40|10|3.4|EAD-FR|Airbus Group NV (FR)|100|-100|-340|83|BNPP-FR|BNP Paribas SA|80|4|13.6|60|CA-FR|Carrefour SA|40|-31|-105.4|33|CAP-FR|Cap Gemini SA|20|-36|-122.4|100|CS-FR|AXA SA|0|-28|-95.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-18|-61.2|100|NOKIA-FR|Nokia Corporation|0|-36|-122.4|100|PP-FR|Kering|0|-20|-68|100|RENA-FR|Renault SA|0|-22|-74.8|100|SAF-FR|Safran SA|0|-14|-47.6|100
1669631103|2022-11-28 10:25:03|1669631111|FT100|FT100|10|3.8|CNA-UK|Centrica PLC|100|35|133|11|EZJ-UK|easyJet PLC|86|-25|-95|47|RR-UK|Rolls-Royce Holdings PLC|79|2|7.6|69|THGLN-GB|THG Holdings|57|-31|-117.8|38|BARC-UK|Barclays PLC|43|12|45.6|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|5|19|27|VOD-UK|Vodafone Group PLC|43|-13|-49.4|36|PSN-UK|Persimmon PLC|29|-99|-376.2|78|BT-UK|BT Group PLC|14|-40|-152|100|BDEV-UK|Barratt Developments PLC|0|-49|-186.2|100
1669631103|2022-11-28 10:25:03|1669631115|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|53
1669631103|2022-11-28 10:25:03|1669631117|NO25|NO25|2|4.7|NHY-NO|Norsk Hydro ASA|100|-30|-141|100|REC-NO|REC Silicon ASA|100|-99|-465.3|100
1669631103|2022-11-28 10:25:03|1669631119|SE30|SE30|2|3.1|BOL-SE|Boliden AB|100|-30|-93|0|HMB-SE|Hennes & Mauritz AB|100|-98|-303.8|100
1669631103|2022-11-28 10:25:03|1669631122|ES35|ES35|9|2|SAB-ES|Banco de Sabadell SA|100|17|34|71|SAN-ES|Banco Santander SA (ES)|31|-8|-16|20|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-21|-42|100|ITX-ES|Inditex SA|15|-56|-112|67|ANA-ES|Acciona SA|0|-88|-176|100|IBE-ES|Iberdrola SA|0|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-36|-72|100|REP-ES|Repsol SA|0|-98|-196|0|TEF-ES|Telefonica SA|0|-58|-116|100
1669631103|2022-11-28 10:25:03|1669631126|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|CVX-US|Chevron Corp (All Sessions)|23|-14|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|1|2.1|40|DIS-US|Walt Disney Co (All Sessions)|7|2|4.2|67|BA-US|Boeing Co (All Sessions)|3|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|-25|-52.5|0|V-US|Visa Inc (All Sessions)|3|50|105|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-33.6|50|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|100
1669631103|2022-11-28 10:25:03|1669631128|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|FB-US|Meta Platforms Inc (All Sessions)|59|-35|-73.5|16|OXY-US|Occidental Petroleum Corp|24|-56|-117.6|22|CVX-US|Chevron Corp (All Sessions)|21|-14|-29.4|50|C-US|Citigroup Inc (All Sessions)|3|8|16.8|0|DIS-US|Walt Disney Co (All Sessions)|3|2|4.2|67|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|V-US|Visa Inc (All Sessions)|0|50|105|50|WFC-US|Wells Fargo & Co (All Sessions)|0|15|31.5|0
1669631103|2022-11-28 10:25:03|1669631130|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|41|AAPL-US|Apple Inc (All Sessions)|79|-92|-193.2|48|FB-US|Meta Platforms Inc (All Sessions)|47|-35|-73.5|16|NFLX-US|Netflix Inc (All Sessions)|18|-96|-201.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-38|-79.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-48|-100.8|50|AAL-US|American Airlines Group Inc|0|30|63|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0
1669631103|2022-11-28 10:25:03|1669631147|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-97|-261.9|88|SBK-ZA|Standard Bank Group Ltd|57|6|16.2|0|INP-ZA|Investec PLC (SA)|43|-37|-99.9|75|RCH-ZA|Cie Financiere Richemont (SA)|43|49|132.3|0|SHP-ZA|Shoprite Holdings Ltd|29|-4|-10.8|100|DSY-ZA|Discovery Ltd|14|-22|-59.4|50|MTN-ZA|MTN Group Ltd|14|-48|-129.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-38|-102.6|100|BVT-ZA|Bidvest Group Ltd|0|-16|-43.2|100|MPC-ZA|Mr Price Group Ltd|0|-31|-83.7|100
1669631402|2022-11-28 10:30:02|1669631405|DE30|DE30|7|8.1|IFX-DE|Infineon Technologies AG|100|-20|-162|0|SAPG-DE|SAP AG (DE)|100|-12|-97.2|33|EAD-DE|Airbus Group NV (DE)|50|-40|-324|50|1COV-DE|Covestro AG|0|-12|-97.2|100|BNR-DE|Brenntag AG|0|-99|-801.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-16|-129.6|0|SIEG-DE|Siemens AG|0|5|40.5|0
1669631402|2022-11-28 10:30:02|1669631407|FR40|FR40|9|3.3|BNPP-FR|BNP Paribas SA|100|4|13.2|60|EAD-FR|Airbus Group NV (FR)|100|-98|-323.4|100|CA-FR|Carrefour SA|50|-31|-102.3|33|CAP-FR|Cap Gemini SA|25|-35|-115.5|100|CS-FR|AXA SA|0|-25|-82.5|0|NOKIA-FR|Nokia Corporation|0|-36|-118.8|100|PP-FR|Kering|0|-21|-69.3|100|RENA-FR|Renault SA|0|-22|-72.6|100|SAF-FR|Safran SA|0|-10|-33|100
1669631402|2022-11-28 10:30:02|1669631409|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|5|17.5|72|BARC-UK|Barclays PLC|93|16|56|41|CNA-UK|Centrica PLC|93|42|147|6|EZJ-UK|easyJet PLC|93|-20|-70|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|12|42|27|VOD-UK|Vodafone Group PLC|43|-11|-38.5|40|PSN-UK|Persimmon PLC|36|-97|-339.5|78|BT-UK|BT Group PLC|21|-41|-143.5|100|LLOY-UK|Lloyds Banking Group PLC|14|-8|-28|67|BDEV-UK|Barratt Developments PLC|0|-52|-182|100
1669631402|2022-11-28 10:30:02|1669631415|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|47
1669631402|2022-11-28 10:30:02|1669631417|NO25|NO25|2|4.6|NHY-NO|Norsk Hydro ASA|100|-33|-151.8|100|REC-NO|REC Silicon ASA|100|-100|-460|100
1669631402|2022-11-28 10:30:02|1669631420|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|-41|-118.9|0|HMB-SE|Hennes & Mauritz AB|100|-98|-284.2|100
1669631402|2022-11-28 10:30:02|1669631422|ES35|ES35|9|2|SAB-ES|Banco de Sabadell SA|100|18|36|58|SAN-ES|Banco Santander SA (ES)|28|-9|-18|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-11|-22|100|ITX-ES|Inditex SA|11|-53|-106|67|ANA-ES|Acciona SA|0|-81|-162|100|IBE-ES|Iberdrola SA|0|-22|-44|0|MTS-ES|ArcelorMittal (ES)|0|-38|-76|100|REP-ES|Repsol SA|0|-98|-196|0|TEF-ES|Telefonica SA|0|-54|-108|100
1669631402|2022-11-28 10:30:02|1669631425|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|CVX-US|Chevron Corp (All Sessions)|25|-14|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|1|2.1|40|DIS-US|Walt Disney Co (All Sessions)|7|2|4.2|67|BA-US|Boeing Co (All Sessions)|4|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|4|-25|-52.5|0|V-US|Visa Inc (All Sessions)|4|50|105|50|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|100|PFE-US|Pfizer Inc (All Sessions)|0|34|71.4|100
1669631402|2022-11-28 10:30:02|1669631427|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|FB-US|Meta Platforms Inc (All Sessions)|67|-35|-73.5|20|OXY-US|Occidental Petroleum Corp|26|-56|-117.6|22|CVX-US|Chevron Corp (All Sessions)|22|-14|-29.4|50|C-US|Citigroup Inc (All Sessions)|4|8|16.8|0|DIS-US|Walt Disney Co (All Sessions)|4|2|4.2|67|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|V-US|Visa Inc (All Sessions)|0|50|105|50|WFC-US|Wells Fargo & Co (All Sessions)|0|15|31.5|0
1669631402|2022-11-28 10:30:02|1669631430|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|43|AAPL-US|Apple Inc (All Sessions)|72|-92|-193.2|48|FB-US|Meta Platforms Inc (All Sessions)|49|-35|-73.5|20|NFLX-US|Netflix Inc (All Sessions)|18|-96|-201.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-38|-79.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-48|-100.8|60|MSFT-US|Microsoft Corp (All Sessions)|10|1|2.1|40|AAL-US|American Airlines Group Inc|0|30|63|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0
1669631402|2022-11-28 10:30:02|1669631450|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|-98|-254.8|88|SBK-ZA|Standard Bank Group Ltd|71|6|15.6|0|RCH-ZA|Cie Financiere Richemont (SA)|43|52|135.2|0|INP-ZA|Investec PLC (SA)|29|-37|-96.2|100|SHP-ZA|Shoprite Holdings Ltd|29|-2|-5.2|100|DSY-ZA|Discovery Ltd|14|-21|-54.6|50|MTN-ZA|MTN Group Ltd|14|-44|-114.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-104|100|BVT-ZA|Bidvest Group Ltd|0|-16|-41.6|100|MPC-ZA|Mr Price Group Ltd|0|-29|-75.4|100
1669631701|2022-11-28 10:35:01|1669631704|DE30|DE30|6|7.7|IFX-DE|Infineon Technologies AG|100|-22|-169.4|0|EAD-DE|Airbus Group NV (DE)|50|-42|-323.4|50|SAPG-DE|SAP AG (DE)|50|-13|-100.1|0|1COV-DE|Covestro AG|0|-11|-84.7|100|BNR-DE|Brenntag AG|0|-99|-762.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-17|-130.9|0
1669631701|2022-11-28 10:35:01|1669631707|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|4|12.8|40|EAD-FR|Airbus Group NV (FR)|100|-100|-320|100|CA-FR|Carrefour SA|50|-30|-96|33|CAP-FR|Cap Gemini SA|25|-39|-124.8|100|NOKIA-FR|Nokia Corporation|0|-36|-115.2|100|RENA-FR|Renault SA|0|-20|-64|100|SAF-FR|Safran SA|0|-9|-28.8|100
1669631701|2022-11-28 10:35:01|1669631710|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|18|55.8|42|RR-UK|Rolls-Royce Holdings PLC|100|6|18.6|74|CNA-UK|Centrica PLC|81|44|136.4|6|EZJ-UK|easyJet PLC|75|-27|-83.7|60|VOD-UK|Vodafone Group PLC|44|-11|-34.1|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|12|37.2|29|LLOY-UK|Lloyds Banking Group PLC|19|-10|-31|67|PSN-UK|Persimmon PLC|19|-98|-303.8|67|BT-UK|BT Group PLC|13|-43|-133.3|100|BDEV-UK|Barratt Developments PLC|0|-45|-139.5|100
1669631701|2022-11-28 10:35:01|1669631712|DETE30|DETE30|1|3|NEM-DE|Nemetschek AG|100|-98|-294|0
1669631701|2022-11-28 10:35:01|1669631715|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|45
1669631701|2022-11-28 10:35:01|1669631717|NO25|NO25|2|4.6|NHY-NO|Norsk Hydro ASA|100|-32|-147.2|100|REC-NO|REC Silicon ASA|100|-99|-455.4|100
1669631701|2022-11-28 10:35:01|1669631719|SE30|SE30|2|3|BOL-SE|Boliden AB|100|-42|-126|50|HMB-SE|Hennes & Mauritz AB|0|-97|-291|100
1669631701|2022-11-28 10:35:01|1669631721|ES35|ES35|8|2|SAB-ES|Banco de Sabadell SA|100|13|26|58|SAN-ES|Banco Santander SA (ES)|28|-14|-28|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-11|-22|100|ITX-ES|Inditex SA|11|-55|-110|67|ANA-ES|Acciona SA|0|-80|-160|100|GRF-ES|Grifols SA|0|97|194|0|IBE-ES|Iberdrola SA|0|-19|-38|0|TEF-ES|Telefonica SA|0|-49|-98|100
1669631701|2022-11-28 10:35:01|1669631724|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|43|MSFT-US|Microsoft Corp (All Sessions)|15|1|2.1|40|DIS-US|Walt Disney Co (All Sessions)|7|2|4.2|67|BA-US|Boeing Co (All Sessions)|4|98|205.8|0|INTC-US|Intel Corp (All Sessions)|4|-50|-105|0|V-US|Visa Inc (All Sessions)|4|50|105|50|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0
1669631701|2022-11-28 10:35:01|1669631727|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|43|FB-US|Meta Platforms Inc (All Sessions)|70|-35|-73.5|15|OXY-US|Occidental Petroleum Corp|30|-56|-117.6|22|C-US|Citigroup Inc (All Sessions)|7|8|16.8|0|DIS-US|Walt Disney Co (All Sessions)|7|2|4.2|67|BA-US|Boeing Co (All Sessions)|4|98|205.8|0|F-US|Ford Motor Co (All Sessions)|4|20|42|100|V-US|Visa Inc (All Sessions)|4|50|105|50|WFC-US|Wells Fargo & Co (All Sessions)|4|15|31.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-134.4|100
1669631701|2022-11-28 10:35:01|1669631729|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|41|AAPL-US|Apple Inc (All Sessions)|71|-92|-193.2|43|FB-US|Meta Platforms Inc (All Sessions)|50|-35|-73.5|15|NFLX-US|Netflix Inc (All Sessions)|18|-96|-201.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-38|-79.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-48|-100.8|60|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.1|40|INTC-US|Intel Corp (All Sessions)|3|-50|-105|0|AAL-US|American Airlines Group Inc|0|30|63|0
1669631701|2022-11-28 10:35:01|1669631746|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-98|-274.4|88|SBK-ZA|Standard Bank Group Ltd|71|9|25.2|0|RCH-ZA|Cie Financiere Richemont (SA)|43|48|134.4|0|INP-ZA|Investec PLC (SA)|29|-32|-89.6|100|SHP-ZA|Shoprite Holdings Ltd|29|-5|-14|100|DSY-ZA|Discovery Ltd|14|-21|-58.8|50|MTN-ZA|MTN Group Ltd|14|-29|-81.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-109.2|100|BVT-ZA|Bidvest Group Ltd|0|-14|-39.2|100|MPC-ZA|Mr Price Group Ltd|0|-25|-70|100
1669632003|2022-11-28 10:40:03|1669632006|DE30|DE30|8|3.9|DHER-DE|Delivery Hero SE|100|-98|-382.2|0|ADS-DE|Adidas AG|67|-18|-70.2|67|EAD-DE|Airbus Group NV (DE)|33|-80|-312|50|SIEG-DE|Siemens AG|33|11|42.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-16|-62.4|100|DTE-DE|Deutsche Telekom AG|0|-19|-74.1|0|RWEG-DE|RWE AG|0|-25|-97.5|100|SAPG-DE|SAP AG (DE)|0|-23|-89.7|100
1669632003|2022-11-28 10:40:03|1669632008|FR40|FR40|7|3.1|EAD-FR|Airbus Group NV (FR)|100|-99|-306.9|100|BNPP-FR|BNP Paribas SA|33|5|15.5|50|CA-FR|Carrefour SA|33|-28|-86.8|50|CAP-FR|Cap Gemini SA|33|-39|-120.9|100|NOKIA-FR|Nokia Corporation|0|-40|-124|100|RENA-FR|Renault SA|0|-18|-55.8|100|SAF-FR|Safran SA|0|-12|-37.2|100
1669632003|2022-11-28 10:40:03|1669632012|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|9|30.6|74|BARC-UK|Barclays PLC|94|18|61.2|44|CNA-UK|Centrica PLC|81|40|136|6|EZJ-UK|easyJet PLC|81|-22|-74.8|56|VOD-UK|Vodafone Group PLC|44|-8|-27.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|11|37.4|29|LLOY-UK|Lloyds Banking Group PLC|19|-10|-34|67|BT-UK|BT Group PLC|13|-43|-146.2|100|PSN-UK|Persimmon PLC|13|-97|-329.8|80|BDEV-UK|Barratt Developments PLC|0|-44|-149.6|100
1669632003|2022-11-28 10:40:03|1669632017|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|46
1669632003|2022-11-28 10:40:03|1669632019|NO25|NO25|2|4.5|NHY-NO|Norsk Hydro ASA|100|-33|-148.5|100|REC-NO|REC Silicon ASA|100|-99|-445.5|100
1669632003|2022-11-28 10:40:03|1669632021|SE30|SE30|3|3|BOL-SE|Boliden AB|100|-37|-111|50|HMB-SE|Hennes & Mauritz AB|0|-99|-297|100|SCAB-SE|Svenska Cellulosa AB|0|18|54|100
1669632003|2022-11-28 10:40:03|1669632024|ES35|ES35|8|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-6|-27.6|33|SAB-ES|Banco de Sabadell SA|100|3|13.8|33|GRF-ES|Grifols SA|50|29|133.4|50|ELE-ES|Endesa SA|0|-12|-55.2|0|ITX-ES|Inditex SA|0|-27|-124.2|100|MAP-ES|Mapfre SA|0|-99|-455.4|100|TEF-ES|Telefonica SA|0|-22|-101.2|100|VIS-ES|Viscofan SA|0|9|41.4|0
1669632003|2022-11-28 10:40:03|1669632027|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|42|MSFT-US|Microsoft Corp (All Sessions)|16|1|2.1|40|DIS-US|Walt Disney Co (All Sessions)|8|2|4.2|67|BA-US|Boeing Co (All Sessions)|4|98|205.8|0|INTC-US|Intel Corp (All Sessions)|4|-50|-105|0|V-US|Visa Inc (All Sessions)|4|50|105|50|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0
1669632003|2022-11-28 10:40:03|1669632030|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|42|FB-US|Meta Platforms Inc (All Sessions)|76|-35|-73.5|15|OXY-US|Occidental Petroleum Corp|32|-56|-117.6|22|C-US|Citigroup Inc (All Sessions)|8|8|16.8|0|DIS-US|Walt Disney Co (All Sessions)|8|2|4.2|67|BA-US|Boeing Co (All Sessions)|4|98|205.8|0|F-US|Ford Motor Co (All Sessions)|4|20|42|100|V-US|Visa Inc (All Sessions)|4|50|105|50|WFC-US|Wells Fargo & Co (All Sessions)|4|15|31.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-134.4|100
1669632003|2022-11-28 10:40:03|1669632033|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|39|AAPL-US|Apple Inc (All Sessions)|68|-92|-193.2|42|FB-US|Meta Platforms Inc (All Sessions)|51|-35|-73.5|15|NFLX-US|Netflix Inc (All Sessions)|16|-96|-201.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-38|-79.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-48|-100.8|60|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.1|40|INTC-US|Intel Corp (All Sessions)|3|-50|-105|0|AAL-US|American Airlines Group Inc|0|30|63|0
1669632003|2022-11-28 10:40:03|1669632050|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|10|29|0|SOL-ZA|Sasol Ltd|100|-98|-284.2|86|RCH-ZA|Cie Financiere Richemont (SA)|50|44|127.6|0|SHP-ZA|Shoprite Holdings Ltd|50|-7|-20.3|100|INP-ZA|Investec PLC (SA)|33|-28|-81.2|100|DSY-ZA|Discovery Ltd|17|-16|-46.4|50|MTN-ZA|MTN Group Ltd|17|-28|-81.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-124.7|100|MPC-ZA|Mr Price Group Ltd|0|-13|-37.7|100|VOD-ZA|Vodacom Group Ltd|0|17|49.3|100
1669632301|2022-11-28 10:45:01|1669632304|DE30|DE30|6|7.6|IFX-DE|Infineon Technologies AG|100|-23|-174.8|0|EAD-DE|Airbus Group NV (DE)|50|-40|-304|50|SAPG-DE|SAP AG (DE)|50|-11|-83.6|0|1COV-DE|Covestro AG|0|-12|-91.2|100|BNR-DE|Brenntag AG|0|-100|-760|100|DHER-DE|Delivery Hero SE|0|-48|-364.8|100
1669632301|2022-11-28 10:45:01|1669632307|FR40|FR40|8|3.1|EAD-FR|Airbus Group NV (FR)|100|-98|-303.8|100|BNPP-FR|BNP Paribas SA|33|6|18.6|50|CAP-FR|Cap Gemini SA|33|-35|-108.5|100|GLE-FR|Societe Generale SA|33|-3|-9.3|0|CA-FR|Carrefour SA|0|-27|-83.7|0|NOKIA-FR|Nokia Corporation|0|-40|-124|100|PP-FR|Kering|0|-14|-43.4|0|RENA-FR|Renault SA|0|-20|-62|100
1669632301|2022-11-28 10:45:01|1669632310|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-23|-73.6|56|RR-UK|Rolls-Royce Holdings PLC|100|12|38.4|56|BARC-UK|Barclays PLC|85|18|57.6|43|CNA-UK|Centrica PLC|77|41|131.2|8|VOD-UK|Vodafone Group PLC|54|-8|-25.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|8|25.6|38|BT-UK|BT Group PLC|23|-45|-144|100|LLOY-UK|Lloyds Banking Group PLC|23|-11|-35.2|67|PSN-UK|Persimmon PLC|15|-97|-310.4|80|BDEV-UK|Barratt Developments PLC|0|-43|-137.6|100
1669632301|2022-11-28 10:45:01|1669632312|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|-97|-116.4|100
1669632301|2022-11-28 10:45:01|1669632315|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|40
1669632301|2022-11-28 10:45:01|1669632317|NO25|NO25|3|4.5|BWLPG-NO|BW LPG Ltd|100|-50|-225|100|NHY-NO|Norsk Hydro ASA|100|-35|-157.5|100|REC-NO|REC Silicon ASA|100|-100|-450|100
1669632301|2022-11-28 10:45:01|1669632318|SE30|SE30|3|2.9|BOL-SE|Boliden AB|100|-37|-107.3|50|HMB-SE|Hennes & Mauritz AB|0|-100|-290|100|SCAB-SE|Svenska Cellulosa AB|0|17|49.3|100
1669632301|2022-11-28 10:45:01|1669632321|ES35|ES35|8|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-9|-41.4|33|SAB-ES|Banco de Sabadell SA|100|5|23|33|GRF-ES|Grifols SA|50|26|119.6|50|ELE-ES|Endesa SA|0|-11|-50.6|0|ITX-ES|Inditex SA|0|-25|-115|100|MAP-ES|Mapfre SA|0|-98|-450.8|100|TEF-ES|Telefonica SA|0|-23|-105.8|100|VIS-ES|Viscofan SA|0|10|46|0
1669632301|2022-11-28 10:45:01|1669632324|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|43|DIS-US|Walt Disney Co (All Sessions)|15|2|4.2|75|MSFT-US|Microsoft Corp (All Sessions)|15|1|2.1|25|BA-US|Boeing Co (All Sessions)|5|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|5|-25|-52.5|50|INTC-US|Intel Corp (All Sessions)|5|-50|-105|0|V-US|Visa Inc (All Sessions)|5|50|105|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-16|-33.6|50|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|100
1669632301|2022-11-28 10:45:01|1669632326|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|43|FB-US|Meta Platforms Inc (All Sessions)|95|-35|-73.5|15|OXY-US|Occidental Petroleum Corp|37|-56|-117.6|22|DIS-US|Walt Disney Co (All Sessions)|11|2|4.2|75|C-US|Citigroup Inc (All Sessions)|5|8|16.8|0|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|50|V-US|Visa Inc (All Sessions)|0|50|105|50|WFC-US|Wells Fargo & Co (All Sessions)|0|15|31.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-33.6|50
1669632301|2022-11-28 10:45:01|1669632330|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|41|AAPL-US|Apple Inc (All Sessions)|53|-92|-193.2|43|FB-US|Meta Platforms Inc (All Sessions)|50|-35|-73.5|15|NFLX-US|Netflix Inc (All Sessions)|16|-96|-201.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-38|-79.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-48|-100.8|40|MSFT-US|Microsoft Corp (All Sessions)|8|1|2.1|25|INTC-US|Intel Corp (All Sessions)|3|-50|-105|0|AAL-US|American Airlines Group Inc|0|30|63|0
1669632301|2022-11-28 10:45:01|1669632346|ZA40|ZA40|9|2.7|SOL-ZA|Sasol Ltd|100|-97|-261.9|88|SBK-ZA|Standard Bank Group Ltd|86|21|56.7|0|RCH-ZA|Cie Financiere Richemont (SA)|43|49|132.3|0|SHP-ZA|Shoprite Holdings Ltd|43|-3|-8.1|100|INP-ZA|Investec PLC (SA)|29|-29|-78.3|100|DSY-ZA|Discovery Ltd|14|-13|-35.1|50|MTN-ZA|MTN Group Ltd|14|-27|-72.9|100|MPC-ZA|Mr Price Group Ltd|0|-10|-27|100|VOD-ZA|Vodacom Group Ltd|0|26|70.2|100
1669632602|2022-11-28 10:50:02|1669632605|DE30|DE30|6|7.4|IFX-DE|Infineon Technologies AG|100|-24|-177.6|33|EAD-DE|Airbus Group NV (DE)|50|-43|-318.2|50|SAPG-DE|SAP AG (DE)|50|-12|-88.8|0|1COV-DE|Covestro AG|0|-13|-96.2|100|BNR-DE|Brenntag AG|0|-100|-740|100|DHER-DE|Delivery Hero SE|0|-51|-377.4|100
1669632602|2022-11-28 10:50:02|1669632608|FR40|FR40|9|3.2|EAD-FR|Airbus Group NV (FR)|100|-98|-313.6|100|CAP-FR|Cap Gemini SA|33|-36|-115.2|100|GLE-FR|Societe Generale SA|33|-2|-6.4|0|BNPP-FR|BNP Paribas SA|0|6|19.2|0|CA-FR|Carrefour SA|0|-25|-80|0|NOKIA-FR|Nokia Corporation|0|-42|-134.4|100|PP-FR|Kering|0|-15|-48|0|RENA-FR|Renault SA|0|-21|-67.2|100|SAF-FR|Safran SA|0|-15|-48|0
1669632602|2022-11-28 10:50:02|1669632611|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-19|-60.8|60|BARC-UK|Barclays PLC|92|19|60.8|43|RR-UK|Rolls-Royce Holdings PLC|92|3|9.6|50|CNA-UK|Centrica PLC|83|42|134.4|8|VOD-UK|Vodafone Group PLC|50|-7|-22.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|8|25.6|25|BT-UK|BT Group PLC|25|-45|-144|100|LLOY-UK|Lloyds Banking Group PLC|17|-6|-19.2|60|PSN-UK|Persimmon PLC|17|-99|-316.8|80|BDEV-UK|Barratt Developments PLC|0|-42|-134.4|100
1669632602|2022-11-28 10:50:02|1669632614|DETE30|DETE30|1|1.6|SRT3-DE|Sartorius AG - Pfd|100|-97|-155.2|100
1669632602|2022-11-28 10:50:02|1669632617|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|50
1669632602|2022-11-28 10:50:02|1669632618|NO25|NO25|3|4.7|BWLPG-NO|BW LPG Ltd|100|-49|-230.3|100|NHY-NO|Norsk Hydro ASA|100|-29|-136.3|100|REC-NO|REC Silicon ASA|100|-98|-460.6|100
1669632602|2022-11-28 10:50:02|1669632621|SE30|SE30|3|3|BOL-SE|Boliden AB|100|-34|-102|50|SCAB-SE|Svenska Cellulosa AB|100|15|45|50|HMB-SE|Hennes & Mauritz AB|0|-97|-291|100
1669632602|2022-11-28 10:50:02|1669632623|ES35|ES35|8|1.3|SAB-ES|Banco de Sabadell SA|100|18|23.4|47|SAN-ES|Banco Santander SA (ES)|17|-32|-41.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-37|-48.1|100|ITX-ES|Inditex SA|3|-97|-126.1|100|GRF-ES|Grifols SA|0|65|84.5|0|IBE-ES|Iberdrola SA|0|-38|-49.4|0|SOL-ES|Melia Hotels International SA|0|-4|-5.2|100|TEF-ES|Telefonica SA|0|-80|-104|100
1669632602|2022-11-28 10:50:02|1669632626|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|DIS-US|Walt Disney Co (All Sessions)|16|2|4.2|75|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.1|67|CAT-US|Caterpillar Inc (All Sessions)|5|-25|-52.5|50|INTC-US|Intel Corp (All Sessions)|5|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|10|21|50|V-US|Visa Inc (All Sessions)|5|50|105|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-16|-33.6|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|0
1669632602|2022-11-28 10:50:02|1669632628|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|50|FB-US|Meta Platforms Inc (All Sessions)|58|-37|-74|17|OXY-US|Occidental Petroleum Corp|42|-59|-118|22|DIS-US|Walt Disney Co (All Sessions)|16|2|4|75|CAT-US|Caterpillar Inc (All Sessions)|5|-26|-52|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|11|22|50|V-US|Visa Inc (All Sessions)|5|53|106|50|WFC-US|Wells Fargo & Co (All Sessions)|5|16|32|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-17|-34|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|100
1669632602|2022-11-28 10:50:02|1669632631|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|52|AAPL-US|Apple Inc (All Sessions)|63|-92|-193.2|50|FB-US|Meta Platforms Inc (All Sessions)|37|-35|-73.5|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-38|-79.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-48|-100.8|40|NFLX-US|Netflix Inc (All Sessions)|13|-96|-201.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|1|2.1|67|INTC-US|Intel Corp (All Sessions)|3|-50|-105|0|AAL-US|American Airlines Group Inc|0|30|63|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669632602|2022-11-28 10:50:02|1669632647|ZA40|ZA40|9|2.7|SOL-ZA|Sasol Ltd|100|-98|-264.6|88|SBK-ZA|Standard Bank Group Ltd|86|16|43.2|0|SHP-ZA|Shoprite Holdings Ltd|43|-9|-24.3|100|INP-ZA|Investec PLC (SA)|29|-30|-81|100|MTN-ZA|MTN Group Ltd|14|-29|-78.3|100|DSY-ZA|Discovery Ltd|0|-15|-40.5|0|MPC-ZA|Mr Price Group Ltd|0|-10|-27|100|RCH-ZA|Cie Financiere Richemont (SA)|0|49|132.3|0|VOD-ZA|Vodacom Group Ltd|0|27|72.9|100
1669632901|2022-11-28 10:55:01|1669632905|DE30|DE30|6|7.8|IFX-DE|Infineon Technologies AG|100|-23|-179.4|33|EAD-DE|Airbus Group NV (DE)|50|-40|-312|50|SAPG-DE|SAP AG (DE)|50|-12|-93.6|0|1COV-DE|Covestro AG|0|-14|-109.2|100|BNR-DE|Brenntag AG|0|-99|-772.2|100|DHER-DE|Delivery Hero SE|0|-56|-436.8|100
1669632901|2022-11-28 10:55:01|1669632908|FR40|FR40|10|3.1|VIV-FR|Vivendi SA|100|-26|-80.6|85|EAD-FR|Airbus Group NV (FR)|25|-99|-306.9|100|CAP-FR|Cap Gemini SA|17|-41|-127.1|67|GLE-FR|Societe Generale SA|17|-1|-3.1|0|PP-FR|Kering|8|-13|-40.3|50|RENA-FR|Renault SA|8|-25|-77.5|100|BNPP-FR|BNP Paribas SA|0|6|18.6|0|CA-FR|Carrefour SA|0|-28|-86.8|0|NOKIA-FR|Nokia Corporation|0|-42|-130.2|100|SAF-FR|Safran SA|0|-14|-43.4|0
1669632901|2022-11-28 10:55:01|1669632910|FT100|FT100|9|3.2|BARC-UK|Barclays PLC|100|17|54.4|67|BT-UK|BT Group PLC|100|-44|-140.8|33|RIO-UK|Rio Tinto PLC|50|-15|-48|50|TSCO-UK|Tesco PLC|50|-17|-54.4|100|CNA-UK|Centrica PLC|0|38|121.6|0|DGE-UK|Diageo PLC|0|4|12.8|100|PSN-UK|Persimmon PLC|0|-100|-320|100|SVT-UK|Severn Trent PLC|0|-38|-121.6|0|VOD-UK|Vodafone Group PLC|0|-9|-28.8|100
1669632901|2022-11-28 10:55:01|1669632913|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|-97|-184.3|100
1669632901|2022-11-28 10:55:01|1669632916|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|43
1669632901|2022-11-28 10:55:01|1669632918|NO25|NO25|3|4.9|BWLPG-NO|BW LPG Ltd|100|-53|-259.7|100|NHY-NO|Norsk Hydro ASA|100|-31|-151.9|100|REC-NO|REC Silicon ASA|100|-99|-485.1|100
1669632901|2022-11-28 10:55:01|1669632920|SE30|SE30|3|3|BOL-SE|Boliden AB|100|-41|-123|50|SCAB-SE|Svenska Cellulosa AB|100|15|45|50|HMB-SE|Hennes & Mauritz AB|0|-98|-294|100
1669632901|2022-11-28 10:55:01|1669632922|ES35|ES35|8|1.6|SAB-ES|Banco de Sabadell SA|100|19|30.4|47|SAN-ES|Banco Santander SA (ES)|17|-20|-32|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-36|-57.6|100|ITX-ES|Inditex SA|3|-82|-131.2|100|GRF-ES|Grifols SA|0|99|158.4|0|IBE-ES|Iberdrola SA|0|-36|-57.6|0|SOL-ES|Melia Hotels International SA|0|-16|-25.6|100|TEF-ES|Telefonica SA|0|-68|-108.8|100
1669632901|2022-11-28 10:55:01|1669632925|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|DIS-US|Walt Disney Co (All Sessions)|35|2|4.2|57|MSFT-US|Microsoft Corp (All Sessions)|12|1|2.1|67|CAT-US|Caterpillar Inc (All Sessions)|6|-25|-52.5|50|INTC-US|Intel Corp (All Sessions)|6|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|21|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-16|-33.6|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|0|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0
1669632901|2022-11-28 10:55:01|1669632928|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|FB-US|Meta Platforms Inc (All Sessions)|71|-35|-73.5|15|OXY-US|Occidental Petroleum Corp|47|-56|-117.6|22|DIS-US|Walt Disney Co (All Sessions)|35|2|4.2|57|CAT-US|Caterpillar Inc (All Sessions)|6|-25|-52.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|21|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-16|-33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-134.4|100
1669632901|2022-11-28 10:55:01|1669632931|USTECH|USTECH|6|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-68|45|AAPL-US|Apple Inc (All Sessions)|33|-97|-194|63|FB-US|Meta Platforms Inc (All Sessions)|10|-37|-74|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-39|-78|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-68|-136|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|0
1669632901|2022-11-28 10:55:01|1669632947|ZA40|ZA40|9|2.5|SBK-ZA|Standard Bank Group Ltd|100|14|35|0|SOL-ZA|Sasol Ltd|86|-97|-242.5|86|SHP-ZA|Shoprite Holdings Ltd|43|-12|-30|100|INP-ZA|Investec PLC (SA)|14|-34|-85|100|MTN-ZA|MTN Group Ltd|14|-38|-95|100|DSY-ZA|Discovery Ltd|0|-18|-45|0|MPC-ZA|Mr Price Group Ltd|0|-11|-27.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|60|150|0|VOD-ZA|Vodacom Group Ltd|0|24|60|100
1669633202|2022-11-28 11:00:02|1669633205|DE30|DE30|6|7.4|EAD-DE|Airbus Group NV (DE)|100|-41|-303.4|50|SAPG-DE|SAP AG (DE)|100|-13|-96.2|0|1COV-DE|Covestro AG|0|-13|-96.2|100|BNR-DE|Brenntag AG|0|-100|-740|100|DHER-DE|Delivery Hero SE|0|-61|-451.4|100|IFX-DE|Infineon Technologies AG|0|-24|-177.6|100
1669633202|2022-11-28 11:00:02|1669633208|FR40|FR40|10|3.1|VIV-FR|Vivendi SA|100|-25|-77.5|75|EAD-FR|Airbus Group NV (FR)|20|-98|-303.8|100|CAP-FR|Cap Gemini SA|13|-41|-127.1|67|GLE-FR|Societe Generale SA|13|-3|-9.3|0|PP-FR|Kering|7|-13|-40.3|50|RENA-FR|Renault SA|7|-25|-77.5|100|BNPP-FR|BNP Paribas SA|0|4|12.4|0|CA-FR|Carrefour SA|0|-26|-80.6|0|NOKIA-FR|Nokia Corporation|0|-40|-124|100|SAF-FR|Safran SA|0|-12|-37.2|0
1669633202|2022-11-28 11:00:02|1669633211|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|5|16|43|BARC-UK|Barclays PLC|64|16|51.2|40|EZJ-UK|easyJet PLC|55|-18|-57.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|1|3.2|25|VOD-UK|Vodafone Group PLC|45|-11|-35.2|50|BT-UK|BT Group PLC|27|-44|-140.8|100|CNA-UK|Centrica PLC|27|39|124.8|0|PSN-UK|Persimmon PLC|9|-100|-320|75|LLOY-UK|Lloyds Banking Group PLC|0|-9|-28.8|67|THGLN-GB|THG Holdings|0|-31|-99.2|67
1669633202|2022-11-28 11:00:02|1669633214|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-99|-198|50
1669633202|2022-11-28 11:00:02|1669633221|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|43
1669633202|2022-11-28 11:00:02|1669633223|NO25|NO25|3|4.9|BWLPG-NO|BW LPG Ltd|100|-54|-264.6|100|NHY-NO|Norsk Hydro ASA|100|-33|-161.7|100|REC-NO|REC Silicon ASA|100|-100|-490|100
1669633202|2022-11-28 11:00:02|1669633225|SE30|SE30|3|1.4|BOL-SE|Boliden AB|100|-89|-124.6|50|SCAB-SE|Svenska Cellulosa AB|100|24|33.6|50|ATCOB-SE|Atlas Copco AB - B|0|-98|-137.2|0
1669633202|2022-11-28 11:00:02|1669633227|ES35|ES35|6|1.2|SAB-ES|Banco de Sabadell SA|100|18|21.6|48|SAN-ES|Banco Santander SA (ES)|13|-28|-33.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-53|-63.6|100|GRF-ES|Grifols SA|0|99|118.8|0|SOL-ES|Melia Hotels International SA|0|-12|-14.4|100|TEF-ES|Telefonica SA|0|-95|-114|100
1669633202|2022-11-28 11:00:02|1669633229|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|DIS-US|Walt Disney Co (All Sessions)|33|2|4.2|67|MSFT-US|Microsoft Corp (All Sessions)|13|1|2.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-33.6|33|INTC-US|Intel Corp (All Sessions)|7|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|10|21|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|0|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0
1669633202|2022-11-28 11:00:02|1669633232|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|OXY-US|Occidental Petroleum Corp|53|-56|-117.6|22|FB-US|Meta Platforms Inc (All Sessions)|40|-35|-73.5|29|DIS-US|Walt Disney Co (All Sessions)|33|2|4.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-33.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|10|21|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-134.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|0
1669633202|2022-11-28 11:00:02|1669633235|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|63|AAPL-US|Apple Inc (All Sessions)|65|-92|-193.2|50|FB-US|Meta Platforms Inc (All Sessions)|26|-35|-73.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-48|-100.8|40|MSFT-US|Microsoft Corp (All Sessions)|9|1|2.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-38|-79.8|67|INTC-US|Intel Corp (All Sessions)|4|-50|-105|0|AAL-US|American Airlines Group Inc|0|30|63|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669633202|2022-11-28 11:00:02|1669633251|ZA40|ZA40|8|2.4|SBK-ZA|Standard Bank Group Ltd|100|15|36|0|SOL-ZA|Sasol Ltd|83|-97|-232.8|100|SHP-ZA|Shoprite Holdings Ltd|50|-7|-16.8|100|MTN-ZA|MTN Group Ltd|17|-33|-79.2|100|DSY-ZA|Discovery Ltd|0|-21|-50.4|0|MPC-ZA|Mr Price Group Ltd|0|-10|-24|100|RCH-ZA|Cie Financiere Richemont (SA)|0|64|153.6|0|VOD-ZA|Vodacom Group Ltd|0|30|72|100
1669633502|2022-11-28 11:05:02|1669633505|DE30|DE30|6|4.4|EAD-DE|Airbus Group NV (DE)|100|-73|-321.2|50|SAPG-DE|SAP AG (DE)|100|-21|-92.4|0|1COV-DE|Covestro AG|0|-21|-92.4|100|DHER-DE|Delivery Hero SE|0|-99|-435.6|100|IFX-DE|Infineon Technologies AG|0|-37|-162.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-31|-136.4|100
1669633502|2022-11-28 11:05:02|1669633508|FR40|FR40|9|3.3|VIV-FR|Vivendi SA|100|-25|-82.5|75|EAD-FR|Airbus Group NV (FR)|27|-98|-323.4|100|CAP-FR|Cap Gemini SA|13|-42|-138.6|67|GLE-FR|Societe Generale SA|13|-5|-16.5|0|PP-FR|Kering|7|-18|-59.4|50|RENA-FR|Renault SA|7|-22|-72.6|100|BNPP-FR|BNP Paribas SA|0|4|13.2|0|NOKIA-FR|Nokia Corporation|0|-42|-138.6|100|SAF-FR|Safran SA|0|-14|-46.2|0
1669633502|2022-11-28 11:05:02|1669633510|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|3|9.9|46|BARC-UK|Barclays PLC|70|17|56.1|40|EZJ-UK|easyJet PLC|60|-3|-9.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|8|26.4|25|VOD-UK|Vodafone Group PLC|30|-10|-33|50|BT-UK|BT Group PLC|20|-43|-141.9|100|CNA-UK|Centrica PLC|20|32|105.6|0|PSN-UK|Persimmon PLC|10|-99|-326.7|75|BP-UK|BP PLC|0|-47|-155.1|33|LLOY-UK|Lloyds Banking Group PLC|0|-5|-16.5|67
1669633502|2022-11-28 11:05:02|1669633513|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-97|-194|50
1669633502|2022-11-28 11:05:02|1669633516|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|50
1669633502|2022-11-28 11:05:02|1669633518|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|-97|-271.6|100
1669633502|2022-11-28 11:05:02|1669633520|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-90|-117|50|SCAB-SE|Svenska Cellulosa AB|100|19|24.7|50|ATCOB-SE|Atlas Copco AB - B|0|-93|-120.9|0
1669633502|2022-11-28 11:05:02|1669633523|ES35|ES35|7|1.4|SAB-ES|Banco de Sabadell SA|100|13|18.2|35|SAN-ES|Banco Santander SA (ES)|8|-23|-32.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-36|-50.4|100|GRF-ES|Grifols SA|0|79|110.6|0|ITX-ES|Inditex SA|0|-94|-131.6|100|SOL-ES|Melia Hotels International SA|0|-14|-19.6|100|TEF-ES|Telefonica SA|0|-79|-110.6|100
1669633502|2022-11-28 11:05:02|1669633526|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|44|DIS-US|Walt Disney Co (All Sessions)|29|2|4.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|-16|-33.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|21|50|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.1|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0
1669633502|2022-11-28 11:05:02|1669633528|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|44|OXY-US|Occidental Petroleum Corp|47|-56|-117.6|22|DIS-US|Walt Disney Co (All Sessions)|29|2|4.2|67|FB-US|Meta Platforms Inc (All Sessions)|29|-35|-73.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|-16|-33.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|21|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-134.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|0
1669633502|2022-11-28 11:05:02|1669633531|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|60|AAPL-US|Apple Inc (All Sessions)|89|-92|-193.2|44|FB-US|Meta Platforms Inc (All Sessions)|26|-35|-73.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-48|-100.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-38|-79.8|67|MSFT-US|Microsoft Corp (All Sessions)|5|1|2.1|50|AAL-US|American Airlines Group Inc|0|30|63|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669633502|2022-11-28 11:05:02|1669633547|ZA40|ZA40|8|2.4|SBK-ZA|Standard Bank Group Ltd|100|15|36|0|SOL-ZA|Sasol Ltd|80|-97|-232.8|100|SHP-ZA|Shoprite Holdings Ltd|60|-11|-26.4|100|MPC-ZA|Mr Price Group Ltd|0|-14|-33.6|100|MTN-ZA|MTN Group Ltd|0|-32|-76.8|100|NPN-ZA|Naspers Ltd|0|-8|-19.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|65|156|0|VOD-ZA|Vodacom Group Ltd|0|28|67.2|100
1669633801|2022-11-28 11:10:01|1669633804|DE30|DE30|6|4|1COV-DE|Covestro AG|100|-28|-112|100|DHER-DE|Delivery Hero SE|100|-98|-392|100|EAD-DE|Airbus Group NV (DE)|100|-77|-308|100|ENR-DE|Siemens Energy|100|-29|-116|100|IFX-DE|Infineon Technologies AG|100|-44|-176|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-28|-112|100
1669633801|2022-11-28 11:10:01|1669633806|FR40|FR40|9|3.1|VIV-FR|Vivendi SA|100|-27|-83.7|75|EAD-FR|Airbus Group NV (FR)|27|-99|-306.9|60|CAP-FR|Cap Gemini SA|13|-39|-120.9|67|GLE-FR|Societe Generale SA|13|-2|-6.2|0|PP-FR|Kering|7|-16|-49.6|50|BNPP-FR|BNP Paribas SA|0|6|18.6|0|NOKIA-FR|Nokia Corporation|0|-44|-136.4|100|RENA-FR|Renault SA|0|-25|-77.5|100|SAF-FR|Safran SA|0|-13|-40.3|0
1669633801|2022-11-28 11:10:01|1669633809|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|15|27|50|EZJ-UK|easyJet PLC|73|-12|-21.6|55|BARC-UK|Barclays PLC|64|39|70.2|40|VOD-UK|Vodafone Group PLC|27|-22|-39.6|50|BP-UK|BP PLC|9|-89|-160.2|25|BT-UK|BT Group PLC|9|-83|-149.4|100|CNA-UK|Centrica PLC|9|56|100.8|0|LLOY-UK|Lloyds Banking Group PLC|9|-7|-12.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|34.2|67|THGLN-GB|THG Holdings|0|-97|-174.6|67
1669633801|2022-11-28 11:10:01|1669633811|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-97|-194|50
1669633801|2022-11-28 11:10:01|1669633815|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|38
1669633801|2022-11-28 11:10:01|1669633817|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-100|-270|100
1669633801|2022-11-28 11:10:01|1669633819|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|-90|-108|50|SCAB-SE|Svenska Cellulosa AB|100|27|32.4|50|ATCOB-SE|Atlas Copco AB - B|0|-96|-115.2|0
1669633801|2022-11-28 11:10:01|1669633821|ES35|ES35|7|1.3|SAB-ES|Banco de Sabadell SA|100|18|23.4|35|SAN-ES|Banco Santander SA (ES)|8|-14|-18.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-35|-45.5|100|GRF-ES|Grifols SA|0|62|80.6|0|ITX-ES|Inditex SA|0|-97|-126.1|100|SOL-ES|Melia Hotels International SA|0|-15|-19.5|100|TEF-ES|Telefonica SA|0|-88|-114.4|100
1669633801|2022-11-28 11:10:01|1669633824|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|47|DIS-US|Walt Disney Co (All Sessions)|31|2|4.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|21|50|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-16|-33.6|0|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0|V-US|Visa Inc (All Sessions)|0|50|105|0
1669633801|2022-11-28 11:10:01|1669633826|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|47|OXY-US|Occidental Petroleum Corp|50|-56|-117.6|22|DIS-US|Walt Disney Co (All Sessions)|31|2|4.2|67|FB-US|Meta Platforms Inc (All Sessions)|31|-35|-73.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|21|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-16|-33.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-134.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|0
1669633801|2022-11-28 11:10:01|1669633829|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|47|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|71|FB-US|Meta Platforms Inc (All Sessions)|31|-35|-73.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-48|-100.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-38|-79.8|67|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.1|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669633801|2022-11-28 11:10:01|1669633846|ZA40|ZA40|7|2.5|SBK-ZA|Standard Bank Group Ltd|100|16|40|0|SHP-ZA|Shoprite Holdings Ltd|60|-6|-15|100|SOL-ZA|Sasol Ltd|60|-97|-242.5|100|MTN-ZA|MTN Group Ltd|0|-36|-90|100|NPN-ZA|Naspers Ltd|0|13|32.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|69|172.5|0|VOD-ZA|Vodacom Group Ltd|0|26|65|100
1669634101|2022-11-28 11:15:01|1669634104|DE30|DE30|5|4.4|DHER-DE|Delivery Hero SE|100|-100|-440|100|EAD-DE|Airbus Group NV (DE)|100|-71|-312.4|100|ENR-DE|Siemens Energy|100|-20|-88|100|IFX-DE|Infineon Technologies AG|100|-40|-176|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-27|-118.8|100
1669634101|2022-11-28 11:15:01|1669634107|FR40|FR40|8|3.2|VIV-FR|Vivendi SA|100|-27|-86.4|75|EAD-FR|Airbus Group NV (FR)|20|-97|-310.4|50|CAP-FR|Cap Gemini SA|13|-40|-128|67|GLE-FR|Societe Generale SA|13|0|0|0|PP-FR|Kering|7|-15|-48|50|BNPP-FR|BNP Paribas SA|0|8|25.6|0|RENA-FR|Renault SA|0|-22|-70.4|100|SAF-FR|Safran SA|0|-12|-38.4|0
1669634101|2022-11-28 11:15:01|1669634109|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|23|34.5|60|EZJ-UK|easyJet PLC|67|11|16.5|55|BARC-UK|Barclays PLC|58|56|84|40|VOD-UK|Vodafone Group PLC|25|-19|-28.5|50|BP-UK|BP PLC|8|-96|-144|25|LLOY-UK|Lloyds Banking Group PLC|8|-7|-10.5|25|AV-UK|Aviva PLC|0|-43|-64.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|40|60|67|BT-UK|BT Group PLC|0|-99|-148.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-27|-40.5|0
1669634101|2022-11-28 11:15:01|1669634112|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|-97|-203.7|50
1669634101|2022-11-28 11:15:01|1669634116|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|40
1669634101|2022-11-28 11:15:01|1669634117|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-99|-267.3|100
1669634101|2022-11-28 11:15:01|1669634119|SE30|SE30|3|1.4|BOL-SE|Boliden AB|100|-84|-117.6|50|SCAB-SE|Svenska Cellulosa AB|100|26|36.4|50|ATCOB-SE|Atlas Copco AB - B|0|-94|-131.6|0
1669634101|2022-11-28 11:15:01|1669634122|ES35|ES35|7|1.4|SAB-ES|Banco de Sabadell SA|100|24|33.6|36|SAN-ES|Banco Santander SA (ES)|5|-8|-11.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-16|-22.4|100|GRF-ES|Grifols SA|0|49|68.6|0|ITX-ES|Inditex SA|0|-96|-134.4|100|SOL-ES|Melia Hotels International SA|0|-7|-9.8|100|TEF-ES|Telefonica SA|0|-74|-103.6|100
1669634101|2022-11-28 11:15:01|1669634125|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|40|DIS-US|Walt Disney Co (All Sessions)|29|2|4.2|60|BA-US|Boeing Co (All Sessions)|7|98|205.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|1|2.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-16|-33.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|0|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0
1669634101|2022-11-28 11:15:01|1669634128|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|36|DIS-US|Walt Disney Co (All Sessions)|31|2|4.2|60|FB-US|Meta Platforms Inc (All Sessions)|31|-35|-73.5|20|BA-US|Boeing Co (All Sessions)|8|98|205.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-33.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-134.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100
1669634101|2022-11-28 11:15:01|1669634130|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|69|AAPL-US|Apple Inc (All Sessions)|87|-92|-193.2|36|FB-US|Meta Platforms Inc (All Sessions)|27|-35|-73.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-48|-100.8|75|MSFT-US|Microsoft Corp (All Sessions)|7|1|2.1|50|NFLX-US|Netflix Inc (All Sessions)|7|-96|-201.6|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669634101|2022-11-28 11:15:01|1669634147|ZA40|ZA40|8|2.5|SBK-ZA|Standard Bank Group Ltd|100|9|22.5|0|SHP-ZA|Shoprite Holdings Ltd|75|-9|-22.5|100|SOL-ZA|Sasol Ltd|50|-97|-242.5|100|AGL-ZA|Anglo American PLC (SA)|0|-39|-97.5|0|MTN-ZA|MTN Group Ltd|0|-36|-90|100|NPN-ZA|Naspers Ltd|0|8|20|0|RCH-ZA|Cie Financiere Richemont (SA)|0|68|170|0|VOD-ZA|Vodacom Group Ltd|0|24|60|100
1669634402|2022-11-28 11:20:02|1669634406|DE30|DE30|5|4.6|DHER-DE|Delivery Hero SE|100|-99|-455.4|100|EAD-DE|Airbus Group NV (DE)|100|-70|-322|100|ENR-DE|Siemens Energy|100|-20|-92|100|IFX-DE|Infineon Technologies AG|100|-40|-184|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-25|-115|100
1669634402|2022-11-28 11:20:02|1669634409|FR40|FR40|9|3.2|VIV-FR|Vivendi SA|100|-26|-83.2|75|EAD-FR|Airbus Group NV (FR)|20|-100|-320|50|GLE-FR|Societe Generale SA|13|-1|-3.2|0|CAP-FR|Cap Gemini SA|7|-40|-128|50|PP-FR|Kering|7|-20|-64|50|BNPP-FR|BNP Paribas SA|0|9|28.8|0|PUB-FR|Publicis Groupe SA|0|-15|-48|0|RENA-FR|Renault SA|0|-24|-76.8|100|SAF-FR|Safran SA|0|-15|-48|0
1669634402|2022-11-28 11:20:02|1669634412|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|10|22|47|EZJ-UK|easyJet PLC|67|-5|-11|55|BARC-UK|Barclays PLC|58|37|81.4|50|LLOY-UK|Lloyds Banking Group PLC|58|-1|-2.2|40|BP-UK|BP PLC|8|-67|-147.4|25|AV-UK|Aviva PLC|0|-34|-74.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|33|33|BT-UK|BT Group PLC|0|-79|-173.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-22|-48.4|0|THGLN-GB|THG Holdings|0|-99|-217.8|67
1669634402|2022-11-28 11:20:02|1669634414|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|-96|-201.6|50
1669634402|2022-11-28 11:20:02|1669634417|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|36
1669634402|2022-11-28 11:20:02|1669634418|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-97|-261.9|100
1669634402|2022-11-28 11:20:02|1669634420|SE30|SE30|3|1.4|BOL-SE|Boliden AB|100|-89|-124.6|50|SCAB-SE|Svenska Cellulosa AB|100|23|32.2|50|ATCOB-SE|Atlas Copco AB - B|0|-97|-135.8|0
1669634402|2022-11-28 11:20:02|1669634423|ES35|ES35|7|1.3|SAB-ES|Banco de Sabadell SA|100|19|24.7|35|SAN-ES|Banco Santander SA (ES)|7|-19|-24.7|100|GRF-ES|Grifols SA|2|58|75.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-32|-41.6|100|ITX-ES|Inditex SA|0|-100|-130|100|SOL-ES|Melia Hotels International SA|0|-12|-15.6|100|TEF-ES|Telefonica SA|0|-75|-97.5|100
1669634402|2022-11-28 11:20:02|1669634426|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|33|DIS-US|Walt Disney Co (All Sessions)|27|2|4.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-33.6|33|MSFT-US|Microsoft Corp (All Sessions)|9|1|2.1|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|0|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0
1669634402|2022-11-28 11:20:02|1669634428|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|33|FB-US|Meta Platforms Inc (All Sessions)|45|-35|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|27|2|4.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-33.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-134.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100
1669634402|2022-11-28 11:20:02|1669634431|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|35|AAPL-US|Apple Inc (All Sessions)|33|-92|-193.2|33|FB-US|Meta Platforms Inc (All Sessions)|15|-35|-73.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-48|-100.8|75|MSFT-US|Microsoft Corp (All Sessions)|3|1|2.1|50|NFLX-US|Netflix Inc (All Sessions)|3|-96|-201.6|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669634402|2022-11-28 11:20:02|1669634446|ZA40|ZA40|7|2.4|SBK-ZA|Standard Bank Group Ltd|100|9|21.6|0|SHP-ZA|Shoprite Holdings Ltd|50|-5|-12|100|SOL-ZA|Sasol Ltd|50|-98|-235.2|100|AGL-ZA|Anglo American PLC (SA)|25|-33|-79.2|50|MTN-ZA|MTN Group Ltd|0|-23|-55.2|100|NPN-ZA|Naspers Ltd|0|10|24|0|RCH-ZA|Cie Financiere Richemont (SA)|0|61|146.4|0
1669634703|2022-11-28 11:25:03|1669634706|DE30|DE30|5|4.4|DHER-DE|Delivery Hero SE|100|-99|-435.6|100|EAD-DE|Airbus Group NV (DE)|100|-73|-321.2|100|ENR-DE|Siemens Energy|100|-19|-83.6|100|IFX-DE|Infineon Technologies AG|100|-41|-180.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-24|-105.6|100
1669634703|2022-11-28 11:25:03|1669634709|FR40|FR40|9|3.3|VIV-FR|Vivendi SA|100|-26|-85.8|75|EAD-FR|Airbus Group NV (FR)|13|-97|-320.1|33|GLE-FR|Societe Generale SA|13|-1|-3.3|0|PP-FR|Kering|7|-18|-59.4|50|BNPP-FR|BNP Paribas SA|0|6|19.8|0|CAP-FR|Cap Gemini SA|0|-36|-118.8|0|PUB-FR|Publicis Groupe SA|0|-15|-49.5|0|RENA-FR|Renault SA|0|-26|-85.8|100|SAF-FR|Safran SA|0|-15|-49.5|0
1669634703|2022-11-28 11:25:03|1669634712|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|15|33|36|EZJ-UK|easyJet PLC|73|11|24.2|55|LLOY-UK|Lloyds Banking Group PLC|73|-3|-6.6|45|BARC-UK|Barclays PLC|55|38|83.6|44|BP-UK|BP PLC|9|-69|-151.8|25|BT-UK|BT Group PLC|9|-80|-176|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|39.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-22|-48.4|0|THGLN-GB|THG Holdings|0|-97|-213.4|33|VOD-UK|Vodafone Group PLC|0|-12|-26.4|67
1669634703|2022-11-28 11:25:03|1669634714|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|-96|-182.4|50
1669634703|2022-11-28 11:25:03|1669634717|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|30
1669634703|2022-11-28 11:25:03|1669634719|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|-100|-260|100
1669634703|2022-11-28 11:25:03|1669634721|SE30|SE30|3|1.3|SCAB-SE|Svenska Cellulosa AB|100|25|32.5|50|ATCOB-SE|Atlas Copco AB - B|0|-92|-119.6|0|BOL-SE|Boliden AB|0|-99|-128.7|100
1669634703|2022-11-28 11:25:03|1669634724|ES35|ES35|6|1.3|SAB-ES|Banco de Sabadell SA|100|-8|-10.4|35|SAN-ES|Banco Santander SA (ES)|7|-26|-33.8|100|GRF-ES|Grifols SA|2|54|70.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-35.1|100|ITX-ES|Inditex SA|0|-97|-126.1|100|SOL-ES|Melia Hotels International SA|0|-4|-5.2|100
1669634703|2022-11-28 11:25:03|1669634727|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|31|DIS-US|Walt Disney Co (All Sessions)|25|2|4.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|1|2.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|-16|-33.6|33|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|0|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0
1669634703|2022-11-28 11:25:03|1669634729|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|31|FB-US|Meta Platforms Inc (All Sessions)|42|-35|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|25|2|4.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-16|-33.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|21|44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-134.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100
1669634703|2022-11-28 11:25:03|1669634732|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|34|AAPL-US|Apple Inc (All Sessions)|39|-92|-193.2|31|FB-US|Meta Platforms Inc (All Sessions)|16|-35|-73.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-100.8|67|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.1|33|NFLX-US|Netflix Inc (All Sessions)|3|-96|-201.6|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669634703|2022-11-28 11:25:03|1669634748|ZA40|ZA40|7|2.5|AGL-ZA|Anglo American PLC (SA)|100|-30|-75|75|SBK-ZA|Standard Bank Group Ltd|100|10|25|0|SHP-ZA|Shoprite Holdings Ltd|33|-11|-27.5|100|SOL-ZA|Sasol Ltd|33|-99|-247.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|57.5|100|NPN-ZA|Naspers Ltd|0|8|20|0|RCH-ZA|Cie Financiere Richemont (SA)|0|65|162.5|0
1669635001|2022-11-28 11:30:01|1669635005|DE30|DE30|4|4.2|DHER-DE|Delivery Hero SE|100|-100|-420|100|ENR-DE|Siemens Energy|100|-14|-58.8|100|IFX-DE|Infineon Technologies AG|100|-44|-184.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-25|-105|100
1669635001|2022-11-28 11:30:01|1669635007|FR40|FR40|3|3.3|ACA-FR|Credit Agricole SA|100|-14|-46.2|33|PP-FR|Kering|20|-19|-62.7|0|EAD-FR|Airbus Group NV (FR)|0|-100|-330|100
1669635001|2022-11-28 11:30:01|1669635010|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|17|37.4|36|EZJ-UK|easyJet PLC|83|1|2.2|58|LLOY-UK|Lloyds Banking Group PLC|67|-1|-2.2|50|BT-UK|BT Group PLC|33|-84|-184.8|50|BP-UK|BP PLC|17|-69|-151.8|25|BARC-UK|Barclays PLC|8|38|83.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|16|35.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|8|-25|-55|0|THGLN-GB|THG Holdings|8|-98|-215.6|33|AV-UK|Aviva PLC|0|-43|-94.6|100
1669635001|2022-11-28 11:30:01|1669635012|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-178.2|50
1669635001|2022-11-28 11:30:01|1669635015|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|33
1669635001|2022-11-28 11:30:01|1669635018|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|-100|-260|100
1669635001|2022-11-28 11:30:01|1669635020|SE30|SE30|3|1.2|SCAB-SE|Svenska Cellulosa AB|100|24|28.8|50|ATCOB-SE|Atlas Copco AB - B|0|-99|-118.8|0|BOL-SE|Boliden AB|0|-100|-120|100
1669635001|2022-11-28 11:30:01|1669635023|ES35|ES35|6|1.3|SAB-ES|Banco de Sabadell SA|100|-17|-22.1|37|SAN-ES|Banco Santander SA (ES)|8|-28|-36.4|67|GRF-ES|Grifols SA|2|54|70.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-35.1|100|ITX-ES|Inditex SA|0|-95|-123.5|100|SOL-ES|Melia Hotels International SA|0|0|0|100
1669635001|2022-11-28 11:30:01|1669635026|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|33|DIS-US|Walt Disney Co (All Sessions)|27|2|4.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-33.6|33|MSFT-US|Microsoft Corp (All Sessions)|9|1|2.1|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|0|MCD-US|McDonald's Corp (All Sessions)|0|30|63|0
1669635001|2022-11-28 11:30:01|1669635029|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|33|FB-US|Meta Platforms Inc (All Sessions)|36|-35|-73.5|40|DIS-US|Walt Disney Co (All Sessions)|27|2|4.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-33.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|21|44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|F-US|Ford Motor Co (All Sessions)|0|20|42|100
1669635001|2022-11-28 11:30:01|1669635032|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|31|AAPL-US|Apple Inc (All Sessions)|39|-92|-193.2|33|FB-US|Meta Platforms Inc (All Sessions)|14|-35|-73.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-48|-100.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|1|2.1|50|NFLX-US|Netflix Inc (All Sessions)|4|-96|-201.6|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669635001|2022-11-28 11:30:01|1669635049|ZA40|ZA40|7|2.5|AGL-ZA|Anglo American PLC (SA)|100|-31|-77.5|75|SBK-ZA|Standard Bank Group Ltd|67|11|27.5|0|SHP-ZA|Shoprite Holdings Ltd|33|-10|-25|100|SOL-ZA|Sasol Ltd|33|-98|-245|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|80|100|NPN-ZA|Naspers Ltd|0|10|25|0|RCH-ZA|Cie Financiere Richemont (SA)|0|63|157.5|0
1669635303|2022-11-28 11:35:03|1669635307|DE30|DE30|4|4.5|DHER-DE|Delivery Hero SE|100|-98|-441|100|ENR-DE|Siemens Energy|100|-13|-58.5|100|IFX-DE|Infineon Technologies AG|100|-41|-184.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-24|-108|100
1669635303|2022-11-28 11:35:03|1669635309|FR40|FR40|8|3.4|VIV-FR|Vivendi SA|100|-22|-74.8|75|EAD-FR|Airbus Group NV (FR)|13|-97|-329.8|33|GLE-FR|Societe Generale SA|13|-3|-10.2|0|PP-FR|Kering|7|-18|-61.2|50|CAP-FR|Cap Gemini SA|0|-35|-119|0|PUB-FR|Publicis Groupe SA|0|-16|-54.4|0|RENA-FR|Renault SA|0|-24|-81.6|100|SAF-FR|Safran SA|0|-17|-57.8|0
1669635303|2022-11-28 11:35:03|1669635312|FT100|FT100|10|2.4|EZJ-UK|easyJet PLC|100|5|12|58|RR-UK|Rolls-Royce Holdings PLC|100|14|33.6|25|LLOY-UK|Lloyds Banking Group PLC|70|-3|-7.2|44|BT-UK|BT Group PLC|50|-72|-172.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|17|40.8|33|BP-UK|BP PLC|10|-62|-148.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|10|-25|-60|0|THGLN-GB|THG Holdings|10|-97|-232.8|33|VOD-UK|Vodafone Group PLC|10|-12|-28.8|67|AV-UK|Aviva PLC|0|-31|-74.4|100
1669635303|2022-11-28 11:35:03|1669635314|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-178.2|50
1669635303|2022-11-28 11:35:03|1669635317|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|33
1669635303|2022-11-28 11:35:03|1669635319|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-97|-261.9|100
1669635303|2022-11-28 11:35:03|1669635321|SE30|SE30|2|1.1|SCAB-SE|Svenska Cellulosa AB|100|26|28.6|50|ATCOB-SE|Atlas Copco AB - B|0|-98|-107.8|0
1669635303|2022-11-28 11:35:03|1669635323|ES35|ES35|4|1.1|GRF-ES|Grifols SA|100|64|70.4|67|SAB-ES|Banco de Sabadell SA|100|-5|-5.5|33|SAN-ES|Banco Santander SA (ES)|100|-31|-34.1|33|TEF-ES|Telefonica SA|0|-95|-104.5|100
1669635303|2022-11-28 11:35:03|1669635326|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|47|DIS-US|Walt Disney Co (All Sessions)|6|2|4|50|MSFT-US|Microsoft Corp (All Sessions)|6|1|2|50|PFE-US|Pfizer Inc (All Sessions)|0|36|72|0
1669635303|2022-11-28 11:35:03|1669635328|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|42|DIS-US|Walt Disney Co (All Sessions)|27|2|4.2|50|FB-US|Meta Platforms Inc (All Sessions)|27|-35|-73.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-33.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|21|44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|0
1669635303|2022-11-28 11:35:03|1669635331|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|32|AAPL-US|Apple Inc (All Sessions)|37|-92|-193.2|42|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-73.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-48|-100.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|1|2.1|50|NFLX-US|Netflix Inc (All Sessions)|3|-96|-201.6|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669635303|2022-11-28 11:35:03|1669635347|ZA40|ZA40|7|2.5|AGL-ZA|Anglo American PLC (SA)|100|-30|-75|75|SBK-ZA|Standard Bank Group Ltd|67|9|22.5|0|SHP-ZA|Shoprite Holdings Ltd|33|-6|-15|100|SOL-ZA|Sasol Ltd|33|-98|-245|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|62.5|100|NPN-ZA|Naspers Ltd|0|12|30|0|RCH-ZA|Cie Financiere Richemont (SA)|0|62|155|0
1669635601|2022-11-28 11:40:01|1669635605|DE30|DE30|4|4.6|DHER-DE|Delivery Hero SE|100|-99|-455.4|100|ENR-DE|Siemens Energy|100|-18|-82.8|100|IFX-DE|Infineon Technologies AG|100|-42|-193.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-23|-105.8|100
1669635601|2022-11-28 11:40:01|1669635607|FR40|FR40|8|3.4|VIV-FR|Vivendi SA|100|-23|-78.2|75|EAD-FR|Airbus Group NV (FR)|13|-99|-336.6|33|GLE-FR|Societe Generale SA|13|-3|-10.2|0|PP-FR|Kering|7|-19|-64.6|50|CAP-FR|Cap Gemini SA|0|-38|-129.2|0|PUB-FR|Publicis Groupe SA|0|-17|-57.8|0|RENA-FR|Renault SA|0|-24|-81.6|100|SAF-FR|Safran SA|0|-18|-61.2|0
1669635601|2022-11-28 11:40:01|1669635609|FT100|FT100|8|3.1|BARC-UK|Barclays PLC|100|26|80.6|33|TSCO-UK|Tesco PLC|40|-12|-37.2|100|CNA-UK|Centrica PLC|20|21|65.1|50|EZJ-UK|easyJet PLC|20|0|0|100|LLOY-UK|Lloyds Banking Group PLC|20|-4|-12.4|50|RIO-UK|Rio Tinto PLC|20|-19|-58.9|50|ADM-UK|Admiral Group PLC|0|-98|-303.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-21|-65.1|0
1669635601|2022-11-28 11:40:01|1669635611|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|-98|-186.2|50
1669635601|2022-11-28 11:40:01|1669635614|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|50
1669635601|2022-11-28 11:40:01|1669635616|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-98|-264.6|100
1669635601|2022-11-28 11:40:01|1669635618|SE30|SE30|2|1.2|ATCOB-SE|Atlas Copco AB - B|100|-93|-111.6|0|SCAB-SE|Svenska Cellulosa AB|100|19|22.8|0
1669635601|2022-11-28 11:40:01|1669635621|ES35|ES35|6|1.4|SAB-ES|Banco de Sabadell SA|100|9|12.6|37|SAN-ES|Banco Santander SA (ES)|8|-20|-28|67|GRF-ES|Grifols SA|0|54|75.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-37.8|100|ITX-ES|Inditex SA|0|-99|-138.6|100|SOL-ES|Melia Hotels International SA|0|0|0|100
1669635601|2022-11-28 11:40:01|1669635624|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|DIS-US|Walt Disney Co (All Sessions)|25|2|4.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-16|-33.6|33|MSFT-US|Microsoft Corp (All Sessions)|8|1|2.1|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|0|MRK-US|Merck & Co Inc (All Sessions)|0|29|60.9|100
1669635601|2022-11-28 11:40:01|1669635626|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|DIS-US|Walt Disney Co (All Sessions)|25|2|4.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|-35|-73.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-16|-33.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|21|44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100
1669635601|2022-11-28 11:40:01|1669635629|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|32|AAPL-US|Apple Inc (All Sessions)|40|-92|-193.2|38|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-73.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-48|-100.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|1|2.1|50|NFLX-US|Netflix Inc (All Sessions)|3|-96|-201.6|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669635601|2022-11-28 11:40:01|1669635644|ZA40|ZA40|9|2.6|AGL-ZA|Anglo American PLC (SA)|100|-37|-96.2|75|SOL-ZA|Sasol Ltd|67|-99|-257.4|67|MPC-ZA|Mr Price Group Ltd|33|-14|-36.4|0|SBK-ZA|Standard Bank Group Ltd|33|12|31.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|59.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|29|75.4|0|NPN-ZA|Naspers Ltd|0|6|15.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|53|137.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-5|-13|100
1669635903|2022-11-28 11:45:03|1669635906|DE30|DE30|5|3.1|ANN-DE|Vonovia SE|100|-64|-198.4|100|ENR-DE|Siemens Energy|100|-23|-71.3|100|HFG-DE|HelloFresh SE|100|-99|-306.9|100|IFX-DE|Infineon Technologies AG|100|-63|-195.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-38|-117.8|100
1669635903|2022-11-28 11:45:03|1669635909|FR40|FR40|8|3.4|VIV-FR|Vivendi SA|100|-21|-71.4|75|EAD-FR|Airbus Group NV (FR)|13|-99|-336.6|33|CAP-FR|Cap Gemini SA|0|-39|-132.6|0|GLE-FR|Societe Generale SA|0|-4|-13.6|0|PP-FR|Kering|0|-19|-64.6|100|PUB-FR|Publicis Groupe SA|0|-19|-64.6|0|RENA-FR|Renault SA|0|-26|-88.4|100|SAF-FR|Safran SA|0|-19|-64.6|0
1669635903|2022-11-28 11:45:03|1669635911|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|32|70.4|17|BT-UK|BT Group PLC|40|-97|-213.4|67|EZJ-UK|easyJet PLC|40|0|0|67|LLOY-UK|Lloyds Banking Group PLC|40|-5|-11|44|MKS-UK|Marks & Spencer Group PLC|20|-38|-83.6|17|VOD-UK|Vodafone Group PLC|13|-2|-4.4|60|THGLN-GB|THG Holdings|7|-79|-173.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|37.4|33|BP-UK|BP PLC|0|-79|-173.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-26|-57.2|0
1669635903|2022-11-28 11:45:03|1669635914|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-188.1|0
1669635903|2022-11-28 11:45:03|1669635916|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|50
1669635903|2022-11-28 11:45:03|1669635918|NO25|NO25|1|2.9|BWLPG-NO|BW LPG Ltd|100|-99|-287.1|100
1669635903|2022-11-28 11:45:03|1669635921|SE30|SE30|1|1.4|BOL-SE|Boliden AB|100|-94|-131.6|100
1669635903|2022-11-28 11:45:03|1669635923|ES35|ES35|5|1.3|SAB-ES|Banco de Sabadell SA|100|5|6.5|39|SAN-ES|Banco Santander SA (ES)|9|-26|-33.8|67|GRF-ES|Grifols SA|0|48|62.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-41.6|100|ITX-ES|Inditex SA|0|-100|-130|100
1669635903|2022-11-28 11:45:03|1669635926|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|DIS-US|Walt Disney Co (All Sessions)|17|2|4.2|33|MSFT-US|Microsoft Corp (All Sessions)|8|1|2.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-33.6|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|21|0|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|60.9|100
1669635903|2022-11-28 11:45:03|1669635928|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|38|FB-US|Meta Platforms Inc (All Sessions)|25|-35|-73.5|50|OXY-US|Occidental Petroleum Corp|25|-56|-117.6|25|DIS-US|Walt Disney Co (All Sessions)|17|2|4.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|21|44.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100
1669635903|2022-11-28 11:45:03|1669635932|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|30|AAPL-US|Apple Inc (All Sessions)|41|-92|-193.2|38|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-73.5|50|MSFT-US|Microsoft Corp (All Sessions)|3|1|2.1|50|NFLX-US|Netflix Inc (All Sessions)|3|-96|-201.6|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|100
1669635903|2022-11-28 11:45:03|1669635948|ZA40|ZA40|9|2.7|AGL-ZA|Anglo American PLC (SA)|100|-39|-105.3|75|MPC-ZA|Mr Price Group Ltd|33|-9|-24.3|0|SBK-ZA|Standard Bank Group Ltd|33|7|18.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|59.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|20|54|0|NPN-ZA|Naspers Ltd|0|4|10.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|46|124.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-5|-13.5|100|SOL-ZA|Sasol Ltd|0|-97|-261.9|0
1669636202|2022-11-28 11:50:02|1669636206|DE30|DE30|5|3.3|ANN-DE|Vonovia SE|100|-61|-201.3|100|ENR-DE|Siemens Energy|100|-20|-66|100|HFG-DE|HelloFresh SE|100|-99|-326.7|100|IFX-DE|Infineon Technologies AG|100|-65|-214.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-36|-118.8|100
1669636202|2022-11-28 11:50:02|1669636208|FR40|FR40|8|3.4|VIV-FR|Vivendi SA|100|-25|-85|75|EAD-FR|Airbus Group NV (FR)|13|-99|-336.6|33|CS-FR|AXA SA|7|-31|-105.4|100|CAP-FR|Cap Gemini SA|0|-38|-129.2|0|GLE-FR|Societe Generale SA|0|-3|-10.2|0|PP-FR|Kering|0|-19|-64.6|100|PUB-FR|Publicis Groupe SA|0|-18|-61.2|0|RENA-FR|Renault SA|0|-24|-81.6|100
1669636202|2022-11-28 11:50:02|1669636211|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|32|73.6|17|EZJ-UK|easyJet PLC|40|-3|-6.9|64|BT-UK|BT Group PLC|35|-97|-223.1|70|LLOY-UK|Lloyds Banking Group PLC|30|1|2.3|44|MKS-UK|Marks & Spencer Group PLC|10|-41|-94.3|0|VOD-UK|Vodafone Group PLC|10|3|6.9|60|THGLN-GB|THG Holdings|5|-73|-167.9|50|BARC-UK|Barclays PLC|0|43|98.9|33|BP-UK|BP PLC|0|-73|-167.9|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-26|-59.8|0
1669636202|2022-11-28 11:50:02|1669636214|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-97|-194|0
1669636202|2022-11-28 11:50:02|1669636217|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|50
1669636202|2022-11-28 11:50:02|1669636219|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-99|-267.3|100
1669636202|2022-11-28 11:50:02|1669636222|SE30|SE30|1|1.2|ATCOB-SE|Atlas Copco AB - B|100|-93|-111.6|0
1669636202|2022-11-28 11:50:02|1669636224|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|9|16.2|38|SAN-ES|Banco Santander SA (ES)|10|-19|-34.2|67|ACX-ES|Acerinox SA|0|-97|-174.6|100|GRF-ES|Grifols SA|0|33|59.4|100|ITX-ES|Inditex SA|0|-76|-136.8|100
1669636202|2022-11-28 11:50:02|1669636228|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|40|DIS-US|Walt Disney Co (All Sessions)|22|2|4.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-33.6|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|60.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0
1669636202|2022-11-28 11:50:02|1669636230|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|40|FB-US|Meta Platforms Inc (All Sessions)|33|-35|-73.5|50|OXY-US|Occidental Petroleum Corp|33|-56|-117.6|25|DIS-US|Walt Disney Co (All Sessions)|22|2|4.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-33.6|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100
1669636202|2022-11-28 11:50:02|1669636233|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|30|AAPL-US|Apple Inc (All Sessions)|31|-92|-193.2|40|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-73.5|50|NFLX-US|Netflix Inc (All Sessions)|3|-96|-201.6|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0
1669636202|2022-11-28 11:50:02|1669636250|ZA40|ZA40|9|2.6|AGL-ZA|Anglo American PLC (SA)|100|-38|-98.8|75|MPC-ZA|Mr Price Group Ltd|33|-10|-26|0|SBK-ZA|Standard Bank Group Ltd|33|10|26|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|62.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|46.8|0|NPN-ZA|Naspers Ltd|0|5|13|0|RCH-ZA|Cie Financiere Richemont (SA)|0|54|140.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-15.6|100|SOL-ZA|Sasol Ltd|0|-97|-252.2|0
1669636502|2022-11-28 11:55:02|1669636506|DE30|DE30|4|3.2|ANN-DE|Vonovia SE|100|-60|-192|50|ENR-DE|Siemens Energy|100|-22|-70.4|50|HFG-DE|HelloFresh SE|0|-100|-320|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-36|-115.2|100
1669636502|2022-11-28 11:55:02|1669636508|FR40|FR40|4|3.5|EAD-FR|Airbus Group NV (FR)|100|-99|-346.5|33|VIV-FR|Vivendi SA|100|-26|-91|33|CS-FR|AXA SA|50|-30|-105|100|PUB-FR|Publicis Groupe SA|0|-18|-63|0
1669636502|2022-11-28 11:55:02|1669636510|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|40|84|20|BT-UK|BT Group PLC|26|-100|-210|70|EZJ-UK|easyJet PLC|26|-2|-4.2|50|LLOY-UK|Lloyds Banking Group PLC|22|-6|-12.6|44|MKS-UK|Marks & Spencer Group PLC|7|-45|-94.5|0|VOD-UK|Vodafone Group PLC|7|-1|-2.1|60|BARC-UK|Barclays PLC|0|40|84|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|31.5|67|BP-UK|BP PLC|0|-83|-174.3|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-32|-67.2|0
1669636502|2022-11-28 11:55:02|1669636513|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|-95|-180.5|0
1669636502|2022-11-28 11:55:02|1669636516|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|55
1669636502|2022-11-28 11:55:02|1669636518|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-99|-267.3|100
1669636502|2022-11-28 11:55:02|1669636520|SE30|SE30|3|1.2|ATCOB-SE|Atlas Copco AB - B|100|-96|-115.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-62|-74.4|0|SKAB-SE|Skanska AB|100|-80|-96|0
1669636502|2022-11-28 11:55:02|1669636522|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|13|23.4|38|SAN-ES|Banco Santander SA (ES)|11|-21|-37.8|67|ACX-ES|Acerinox SA|0|-99|-178.2|100|GRF-ES|Grifols SA|0|28|50.4|100|ITX-ES|Inditex SA|0|-74|-133.2|100
1669636502|2022-11-28 11:55:02|1669636526|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-33.6|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|60.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0
1669636502|2022-11-28 11:55:02|1669636528|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|OXY-US|Occidental Petroleum Corp|89|-56|-117.6|22|FB-US|Meta Platforms Inc (All Sessions)|11|-35|-73.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100
1669636502|2022-11-28 11:55:02|1669636531|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|31|AAPL-US|Apple Inc (All Sessions)|29|-92|-193.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|-35|-73.5|100|NFLX-US|Netflix Inc (All Sessions)|3|-96|-201.6|50|BIIB-US|Biogen Idec Inc|0|27|56.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0
1669636502|2022-11-28 11:55:02|1669636546|ZA40|ZA40|8|2.5|AGL-ZA|Anglo American PLC (SA)|100|-44|-110|75|MPC-ZA|Mr Price Group Ltd|33|-2|-5|0|SOL-ZA|Sasol Ltd|33|-97|-242.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|65|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|57.5|0|NPN-ZA|Naspers Ltd|0|7|17.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|63|157.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-10|100
1669636802|2022-11-28 12:00:02|1669636806|DE30|DE30|5|3.5|ANN-DE|Vonovia SE|100|-57|-199.5|50|DPW-DE|Deutsche Post AG|100|-12|-42|100|ENR-DE|Siemens Energy|100|-22|-77|50|HFG-DE|HelloFresh SE|0|-97|-339.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-36|-126|100
1669636802|2022-11-28 12:00:02|1669636808|FR40|FR40|3|3.5|EAD-FR|Airbus Group NV (FR)|100|-100|-350|60|CS-FR|AXA SA|25|-32|-112|100|PUB-FR|Publicis Groupe SA|0|-21|-73.5|0
1669636802|2022-11-28 12:00:02|1669636811|FT100|FT100|10|2.3|RIO-UK|Rio Tinto PLC|100|-23|-52.9|95|RR-UK|Rolls-Royce Holdings PLC|66|39|89.7|21|EZJ-UK|easyJet PLC|21|-7|-16.1|45|BT-UK|BT Group PLC|18|-99|-227.7|70|LLOY-UK|Lloyds Banking Group PLC|16|-6|-13.8|44|MKS-UK|Marks & Spencer Group PLC|5|-44|-101.2|0|THGLN-GB|THG Holdings|3|-50|-115|25|VOD-UK|Vodafone Group PLC|3|-3|-6.9|50|BARC-UK|Barclays PLC|0|34|78.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|27.6|67
1669636802|2022-11-28 12:00:02|1669636821|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|50
1669636802|2022-11-28 12:00:02|1669636823|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|-97|-232.8|100
1669636802|2022-11-28 12:00:02|1669636825|SE30|SE30|2|1|SHBA-SE|Svenska Handelsbanken AB|100|-74|-74|0|SKAB-SE|Skanska AB|100|-96|-96|0
1669636802|2022-11-28 12:00:02|1669636827|ES35|ES35|5|1.6|SAB-ES|Banco de Sabadell SA|100|12|19.2|38|SAN-ES|Banco Santander SA (ES)|11|-26|-41.6|67|ACX-ES|Acerinox SA|0|-99|-158.4|100|GRF-ES|Grifols SA|0|18|28.8|100|ITX-ES|Inditex SA|0|-91|-145.6|100
1669636802|2022-11-28 12:00:02|1669636830|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|42|MSFT-US|Microsoft Corp (All Sessions)|9|1|2.1|0|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|60.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-33.6|100
1669636802|2022-11-28 12:00:02|1669636833|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|42|OXY-US|Occidental Petroleum Corp|73|-56|-117.6|22|FB-US|Meta Platforms Inc (All Sessions)|27|-35|-73.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100
1669636802|2022-11-28 12:00:02|1669636837|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|39|AAPL-US|Apple Inc (All Sessions)|30|-92|-193.2|42|FB-US|Meta Platforms Inc (All Sessions)|8|-35|-73.5|75|MSFT-US|Microsoft Corp (All Sessions)|3|1|2.1|0|BIIB-US|Biogen Idec Inc|0|27|56.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|0
1669636802|2022-11-28 12:00:02|1669636853|ZA40|ZA40|9|2.2|AGL-ZA|Anglo American PLC (SA)|100|-39|-85.8|80|MPC-ZA|Mr Price Group Ltd|25|-1|-2.2|0|SOL-ZA|Sasol Ltd|25|-99|-217.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|61.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|35|77|0|INL-ZA|Investec Ltd|0|-36|-79.2|0|NPN-ZA|Naspers Ltd|0|8|17.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|71|156.2|0|SHP-ZA|Shoprite Holdings Ltd|0|3|6.6|100
1669637102|2022-11-28 12:05:02|1669637106|DE30|DE30|6|3.6|DPW-DE|Deutsche Post AG|100|-19|-68.4|100|ADS-DE|Adidas AG|67|-31|-111.6|100|ANN-DE|Vonovia SE|33|-65|-234|50|ENR-DE|Siemens Energy|33|-27|-97.2|50|HFG-DE|HelloFresh SE|0|-99|-356.4|100|SAPG-DE|SAP AG (DE)|0|-38|-136.8|100
1669637102|2022-11-28 12:05:02|1669637109|FR40|FR40|5|3.5|EAD-FR|Airbus Group NV (FR)|100|-100|-350|43|RENA-FR|Renault SA|50|-34|-119|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-35|-122.5|0|CS-FR|AXA SA|17|-34|-119|100|PUB-FR|Publicis Groupe SA|0|-21|-73.5|0
1669637102|2022-11-28 12:05:02|1669637111|FT100|FT100|10|2.3|RIO-UK|Rio Tinto PLC|100|-23|-52.9|95|RR-UK|Rolls-Royce Holdings PLC|68|41|94.3|24|BT-UK|BT Group PLC|26|-97|-223.1|77|EZJ-UK|easyJet PLC|21|-19|-43.7|45|LLOY-UK|Lloyds Banking Group PLC|16|-9|-20.7|44|VOD-UK|Vodafone Group PLC|11|-2|-4.6|29|MKS-UK|Marks & Spencer Group PLC|5|-52|-119.6|0|THGLN-GB|THG Holdings|3|-44|-101.2|25|BARC-UK|Barclays PLC|0|33|75.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|6.9|67
1669637102|2022-11-28 12:05:02|1669637117|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|50
1669637102|2022-11-28 12:05:02|1669637119|NO25|NO25|1|2.3|BWLPG-NO|BW LPG Ltd|100|-96|-220.8|100
1669637102|2022-11-28 12:05:02|1669637121|SE30|SE30|2|1|SHBA-SE|Svenska Handelsbanken AB|100|-84|-84|0|SKAB-SE|Skanska AB|100|-96|-96|0
1669637102|2022-11-28 12:05:02|1669637124|ES35|ES35|4|1.6|SAB-ES|Banco de Sabadell SA|100|1|1.6|39|SAN-ES|Banco Santander SA (ES)|17|-40|-64|67|ACX-ES|Acerinox SA|0|-100|-160|100|GRF-ES|Grifols SA|0|17|27.2|100
1669637102|2022-11-28 12:05:02|1669637127|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.1|0|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|60.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-33.6|100
1669637102|2022-11-28 12:05:02|1669637129|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|50|OXY-US|Occidental Petroleum Corp|89|-56|-117.6|22|FB-US|Meta Platforms Inc (All Sessions)|33|-35|-73.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100
1669637102|2022-11-28 12:05:02|1669637132|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|39|AAPL-US|Apple Inc (All Sessions)|24|-92|-193.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|-35|-73.5|75|MSFT-US|Microsoft Corp (All Sessions)|3|1|2.1|0|BIIB-US|Biogen Idec Inc|0|27|56.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-100.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|0
1669637102|2022-11-28 12:05:02|1669637147|ZA40|ZA40|8|2.3|AGL-ZA|Anglo American PLC (SA)|100|-37|-85.1|80|MPC-ZA|Mr Price Group Ltd|25|4|9.2|0|SOL-ZA|Sasol Ltd|25|-98|-225.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|66.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|45|103.5|0|INL-ZA|Investec Ltd|0|-32|-73.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|67|154.1|0|SHP-ZA|Shoprite Holdings Ltd|0|1|2.3|100
1669637401|2022-11-28 12:10:01|1669637404|DE30|DE30|6|3.5|DPW-DE|Deutsche Post AG|100|-16|-56|100|ADS-DE|Adidas AG|67|-27|-94.5|100|ANN-DE|Vonovia SE|33|-62|-217|50|ENR-DE|Siemens Energy|0|-22|-77|0|HFG-DE|HelloFresh SE|0|-100|-350|100|SAPG-DE|SAP AG (DE)|0|-36|-126|100
1669637401|2022-11-28 12:10:01|1669637407|FR40|FR40|5|3.4|EAD-FR|Airbus Group NV (FR)|100|-99|-336.6|50|RENA-FR|Renault SA|60|-38|-129.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-31|-105.4|0|CS-FR|AXA SA|20|-32|-108.8|100|PUB-FR|Publicis Groupe SA|0|-19|-64.6|0
1669637401|2022-11-28 12:10:01|1669637410|FT100|FT100|10|3|RIO-UK|Rio Tinto PLC|100|-19|-57|95|RR-UK|Rolls-Royce Holdings PLC|65|24|72|25|BT-UK|BT Group PLC|24|-66|-198|77|EZJ-UK|easyJet PLC|11|-23|-69|63|VOD-UK|Vodafone Group PLC|11|1|3|38|LLOY-UK|Lloyds Banking Group PLC|8|-7|-21|57|MKS-UK|Marks & Spencer Group PLC|3|-36|-108|0|KGF-UK|Kingfisher PLC|0|-35|-105|75|PSN-UK|Persimmon PLC|0|-98|-294|75|THGLN-GB|THG Holdings|0|-33|-99|25
1669637401|2022-11-28 12:10:01|1669637416|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|63
1669637401|2022-11-28 12:10:01|1669637417|NO25|NO25|1|2.5|BWLPG-NO|BW LPG Ltd|100|-99|-247.5|100
1669637401|2022-11-28 12:10:01|1669637420|SE30|SE30|2|0.8|SHBA-SE|Svenska Handelsbanken AB|100|-99|-79.2|0|SKAB-SE|Skanska AB|100|-92|-73.6|0
1669637401|2022-11-28 12:10:01|1669637423|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|-1|-1.8|36|SAN-ES|Banco Santander SA (ES)|13|-28|-50.4|50|ACX-ES|Acerinox SA|0|-95|-171|100|GRF-ES|Grifols SA|0|23|41.4|100
1669637401|2022-11-28 12:10:01|1669637426|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|29|MSFT-US|Microsoft Corp (All Sessions)|17|1|2.1|0|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|60.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-33.6|100
1669637401|2022-11-28 12:10:01|1669637428|US500|US500|10|2.1|OXY-US|Occidental Petroleum Corp|100|-56|-117.6|22|AAPL-US|Apple Inc (All Sessions)|75|-92|-193.2|29|FB-US|Meta Platforms Inc (All Sessions)|38|-35|-73.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-165.9|100|BA-US|Boeing Co (All Sessions)|0|98|205.8|100|BAC-US|Bank of America Corp (All Sessions)|0|17|35.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|44.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-29.4|100|MCD-US|McDonald's Corp (All Sessions)|0|30|63|100
1669637401|2022-11-28 12:10:01|1669637431|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|48|AMZN-US|Amazon.com Inc (All Sessions)|50|-33|-69.3|58|FB-US|Meta Platforms Inc (All Sessions)|14|-35|-73.5|25|MSFT-US|Microsoft Corp (All Sessions)|9|1|2.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-48|-100.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|98.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-58|-121.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|100
1669637401|2022-11-28 12:10:01|1669637447|ZA40|ZA40|8|2.3|AGL-ZA|Anglo American PLC (SA)|100|-47|-108.1|80|MPC-ZA|Mr Price Group Ltd|25|14|32.2|0|SOL-ZA|Sasol Ltd|25|-100|-230|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|112.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|47|108.1|0|INL-ZA|Investec Ltd|0|-30|-69|0|RCH-ZA|Cie Financiere Richemont (SA)|0|67|154.1|0|SHP-ZA|Shoprite Holdings Ltd|0|3|6.9|100
1669637701|2022-11-28 12:15:01|1669637704|DE30|DE30|6|3.5|DPW-DE|Deutsche Post AG|100|-17|-59.5|100|ADS-DE|Adidas AG|67|-27|-94.5|100|ANN-DE|Vonovia SE|33|-60|-210|50|ENR-DE|Siemens Energy|0|-26|-91|0|HFG-DE|HelloFresh SE|0|-99|-346.5|100|SAPG-DE|SAP AG (DE)|0|-33|-115.5|100
1669637701|2022-11-28 12:15:01|1669637707|FR40|FR40|5|3.4|EAD-FR|Airbus Group NV (FR)|100|-100|-340|50|RENA-FR|Renault SA|60|-36|-122.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-30|-102|0|CS-FR|AXA SA|20|-31|-105.4|100|PUB-FR|Publicis Groupe SA|0|-18|-61.2|0
1669637701|2022-11-28 12:15:01|1669637709|FT100|FT100|10|3|RIO-UK|Rio Tinto PLC|100|-17|-51|95|RR-UK|Rolls-Royce Holdings PLC|68|31|93|28|BT-UK|BT Group PLC|30|-63|-189|80|VOD-UK|Vodafone Group PLC|14|-1|-3|44|EZJ-UK|easyJet PLC|11|-25|-75|63|LLOY-UK|Lloyds Banking Group PLC|8|-4|-12|57|KGF-UK|Kingfisher PLC|5|-36|-108|67|BARC-UK|Barclays PLC|3|31|93|20|MKS-UK|Marks & Spencer Group PLC|3|-36|-108|0|PSN-UK|Persimmon PLC|0|-98|-294|75
1669637701|2022-11-28 12:15:01|1669637714|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|67
1669637701|2022-11-28 12:15:01|1669637718|SE30|SE30|2|0.8|SHBA-SE|Svenska Handelsbanken AB|100|-92|-73.6|0|SKAB-SE|Skanska AB|100|-90|-72|0
1669637701|2022-11-28 12:15:01|1669637721|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|4|6.8|36|SAN-ES|Banco Santander SA (ES)|17|-24|-40.8|60|ACX-ES|Acerinox SA|0|-97|-164.9|100|GRF-ES|Grifols SA|0|35|59.5|100
1669637701|2022-11-28 12:15:01|1669637724|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|25|MSFT-US|Microsoft Corp (All Sessions)|14|1|2|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-17|-34|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-28|0|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100
1669637701|2022-11-28 12:15:01|1669637727|US500|US500|10|2|OXY-US|Occidental Petroleum Corp|100|-59|-118|22|AAPL-US|Apple Inc (All Sessions)|88|-97|-194|25|FB-US|Meta Platforms Inc (All Sessions)|38|-37|-74|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|-17|-34|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|100|BAC-US|Bank of America Corp (All Sessions)|0|18|36|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|44|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-28|0|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100
1669637701|2022-11-28 12:15:01|1669637729|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-68|44|AAPL-US|Apple Inc (All Sessions)|18|-97|-194|25|FB-US|Meta Platforms Inc (All Sessions)|8|-37|-74|75|MSFT-US|Microsoft Corp (All Sessions)|3|1|2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-39|-78|0
1669637701|2022-11-28 12:15:01|1669637745|ZA40|ZA40|7|2.2|AGL-ZA|Anglo American PLC (SA)|100|-44|-96.8|100|MPC-ZA|Mr Price Group Ltd|67|16|35.2|33|SOL-ZA|Sasol Ltd|33|-97|-213.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|63.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|55|121|0|INL-ZA|Investec Ltd|0|-27|-59.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|75|165|0
1669638003|2022-11-28 12:20:03|1669638006|DE30|DE30|6|3.4|DPW-DE|Deutsche Post AG|100|-21|-71.4|100|ADS-DE|Adidas AG|67|-28|-95.2|100|ANN-DE|Vonovia SE|33|-64|-217.6|50|ENR-DE|Siemens Energy|0|-25|-85|0|HFG-DE|HelloFresh SE|0|-99|-336.6|100|SAPG-DE|SAP AG (DE)|0|-32|-108.8|100
1669638003|2022-11-28 12:20:03|1669638008|FR40|FR40|4|3.4|EAD-FR|Airbus Group NV (FR)|100|-100|-340|50|RENA-FR|Renault SA|50|-39|-132.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-31|-105.4|0|CS-FR|AXA SA|0|-31|-105.4|100
1669638003|2022-11-28 12:20:03|1669638011|FT100|FT100|10|3.1|RIO-UK|Rio Tinto PLC|100|-14|-43.4|95|RR-UK|Rolls-Royce Holdings PLC|66|29|89.9|29|BT-UK|BT Group PLC|34|-58|-179.8|81|VOD-UK|Vodafone Group PLC|18|1|3.1|40|EZJ-UK|easyJet PLC|11|-22|-68.2|57|KGF-UK|Kingfisher PLC|8|-35|-108.5|67|MKS-UK|Marks & Spencer Group PLC|5|-38|-117.8|0|PSN-UK|Persimmon PLC|5|-100|-310|60|BARC-UK|Barclays PLC|3|28|86.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|6.2|100
1669638003|2022-11-28 12:20:03|1669638016|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|80
1669638003|2022-11-28 12:20:03|1669638022|SE30|SE30|2|0.7|SHBA-SE|Svenska Handelsbanken AB|100|-100|-70|0|SKAB-SE|Skanska AB|100|-91|-63.7|0
1669638003|2022-11-28 12:20:03|1669638024|ES35|ES35|3|1.6|SAB-ES|Banco de Sabadell SA|100|2|3.2|36|SAN-ES|Banco Santander SA (ES)|13|-27|-43.2|50|ACX-ES|Acerinox SA|0|-100|-160|100
1669638003|2022-11-28 12:20:03|1669638027|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|22|CVX-US|Chevron Corp (All Sessions)|13|-14|-28|0|MSFT-US|Microsoft Corp (All Sessions)|13|1|2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669638003|2022-11-28 12:20:03|1669638029|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|22|OXY-US|Occidental Petroleum Corp|100|-59|-118|22|CVX-US|Chevron Corp (All Sessions)|13|-14|-28|0|FB-US|Meta Platforms Inc (All Sessions)|13|-37|-74|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|100|BAC-US|Bank of America Corp (All Sessions)|0|18|36|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|44|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669638003|2022-11-28 12:20:03|1669638032|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-68|80|AAPL-US|Apple Inc (All Sessions)|42|-97|-194|22|FB-US|Meta Platforms Inc (All Sessions)|5|-37|-74|50|MSFT-US|Microsoft Corp (All Sessions)|5|1|2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-39|-78|0
1669638003|2022-11-28 12:20:03|1669638049|ZA40|ZA40|7|2.1|AGL-ZA|Anglo American PLC (SA)|100|-48|-100.8|100|MPC-ZA|Mr Price Group Ltd|100|16|33.6|33|SOL-ZA|Sasol Ltd|100|-99|-207.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|58.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|64|134.4|0|INL-ZA|Investec Ltd|0|-29|-60.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|75|157.5|0
1669638304|2022-11-28 12:25:04|1669638316|DE30|DE30|7|3.6|DPW-DE|Deutsche Post AG|100|-19|-68.4|100|ADS-DE|Adidas AG|67|-27|-97.2|100|ANN-DE|Vonovia SE|33|-55|-198|50|BEI-DE|Beiersdorf AG|0|-20|-72|0|ENR-DE|Siemens Energy|0|-21|-75.6|0|HFG-DE|HelloFresh SE|0|-99|-356.4|100|SAPG-DE|SAP AG (DE)|0|-31|-111.6|100
1669638304|2022-11-28 12:25:04|1669638320|FR40|FR40|5|3.4|EAD-FR|Airbus Group NV (FR)|100|-99|-336.6|50|RENA-FR|Renault SA|60|-41|-139.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-29|-98.6|0|CS-FR|AXA SA|20|-29|-98.6|100|FTE-FR|Orange SA|0|-26|-88.4|100
1669638304|2022-11-28 12:25:04|1669638322|FT100|FT100|10|3.1|RIO-UK|Rio Tinto PLC|100|-19|-58.9|95|RR-UK|Rolls-Royce Holdings PLC|82|34|105.4|24|BT-UK|BT Group PLC|32|-57|-176.7|87|BARC-UK|Barclays PLC|26|33|102.3|31|VOD-UK|Vodafone Group PLC|18|1|3.1|40|EZJ-UK|easyJet PLC|13|-18|-55.8|50|KGF-UK|Kingfisher PLC|5|-31|-96.1|60|MKS-UK|Marks & Spencer Group PLC|5|-38|-117.8|0|PSN-UK|Persimmon PLC|5|-97|-300.7|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|12.4|100
1669638304|2022-11-28 12:25:04|1669638326|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|80
1669638304|2022-11-28 12:25:04|1669638330|SE30|SE30|2|0.7|SHBA-SE|Svenska Handelsbanken AB|100|-100|-70|0|SKAB-SE|Skanska AB|100|-89|-62.3|0
1669638304|2022-11-28 12:25:04|1669638333|ES35|ES35|3|1.7|SAB-ES|Banco de Sabadell SA|100|1|1.7|36|SAN-ES|Banco Santander SA (ES)|17|-24|-40.8|40|ACX-ES|Acerinox SA|0|-95|-161.5|100
1669638304|2022-11-28 12:25:04|1669638336|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|40|CVX-US|Chevron Corp (All Sessions)|11|-14|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669638304|2022-11-28 12:25:04|1669638338|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|40|OXY-US|Occidental Petroleum Corp|89|-59|-118|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-82|-164|50|CVX-US|Chevron Corp (All Sessions)|11|-14|-28|0|FB-US|Meta Platforms Inc (All Sessions)|11|-37|-74|50|BAC-US|Bank of America Corp (All Sessions)|0|18|36|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669638304|2022-11-28 12:25:04|1669638341|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-68|70|AAPL-US|Apple Inc (All Sessions)|41|-97|-194|40|FB-US|Meta Platforms Inc (All Sessions)|5|-37|-74|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-39|-78|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|0
1669638304|2022-11-28 12:25:04|1669638358|ZA40|ZA40|5|2.1|MPC-ZA|Mr Price Group Ltd|100|16|33.6|33|SOL-ZA|Sasol Ltd|100|-100|-210|67|AGL-ZA|Anglo American PLC (SA)|0|-56|-117.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|45|94.5|0|INL-ZA|Investec Ltd|0|-29|-60.9|0
1669638601|2022-11-28 12:30:01|1669638605|DE30|DE30|8|3.8|ADS-DE|Adidas AG|100|-28|-106.4|100|DPW-DE|Deutsche Post AG|100|-20|-76|100|ANN-DE|Vonovia SE|33|-53|-201.4|50|ENR-DE|Siemens Energy|33|-24|-91.2|50|BEI-DE|Beiersdorf AG|0|-19|-72.2|0|DBK-DE|Deutsche Bank AG|0|-27|-102.6|0|HFG-DE|HelloFresh SE|0|-98|-372.4|100|SAPG-DE|SAP AG (DE)|0|-33|-125.4|100
1669638601|2022-11-28 12:30:01|1669638607|FR40|FR40|6|3.5|EAD-FR|Airbus Group NV (FR)|100|-99|-346.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-27|-94.5|25|RENA-FR|Renault SA|60|-40|-140|25|CS-FR|AXA SA|20|-29|-101.5|100|BNPP-FR|BNP Paribas SA|0|2|7|0|FTE-FR|Orange SA|0|-25|-87.5|100
1669638601|2022-11-28 12:30:01|1669638610|FT100|FT100|10|1.7|RIO-UK|Rio Tinto PLC|100|-51|-86.7|95|RR-UK|Rolls-Royce Holdings PLC|86|62|105.4|25|BT-UK|BT Group PLC|27|-99|-168.3|100|BARC-UK|Barclays PLC|24|58|98.6|31|VOD-UK|Vodafone Group PLC|19|-2|-3.4|45|EZJ-UK|easyJet PLC|5|-28|-47.6|33|KGF-UK|Kingfisher PLC|3|-62|-105.4|60|MKS-UK|Marks & Spencer Group PLC|3|-74|-125.8|0|CNA-UK|Centrica PLC|0|39|66.3|75|LLOY-UK|Lloyds Banking Group PLC|0|-3|-5.1|50
1669638601|2022-11-28 12:30:01|1669638613|DETE30|DETE30|1|2.7|EVT-DE|Evotec AG|100|-99|-267.3|0
1669638601|2022-11-28 12:30:01|1669638615|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|80
1669638601|2022-11-28 12:30:01|1669638619|SE30|SE30|2|0.7|SHBA-SE|Svenska Handelsbanken AB|100|-100|-70|0|SKAB-SE|Skanska AB|100|-93|-65.1|0
1669638601|2022-11-28 12:30:01|1669638622|ES35|ES35|2|1.7|SAN-ES|Banco Santander SA (ES)|100|-30|-51|50|ACX-ES|Acerinox SA|0|-97|-164.9|100
1669638601|2022-11-28 12:30:01|1669638624|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|45|CVX-US|Chevron Corp (All Sessions)|10|-14|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669638601|2022-11-28 12:30:01|1669638626|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|45|OXY-US|Occidental Petroleum Corp|80|-59|-118|22|FB-US|Meta Platforms Inc (All Sessions)|20|-37|-74|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-82|-164|50|CVX-US|Chevron Corp (All Sessions)|10|-14|-28|0|BAC-US|Bank of America Corp (All Sessions)|0|18|36|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669638601|2022-11-28 12:30:01|1669638630|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-68|70|AAPL-US|Apple Inc (All Sessions)|45|-97|-194|45|FB-US|Meta Platforms Inc (All Sessions)|9|-37|-74|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-39|-78|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|0
1669638601|2022-11-28 12:30:01|1669638647|ZA40|ZA40|5|2.4|MPC-ZA|Mr Price Group Ltd|100|15|36|33|SOL-ZA|Sasol Ltd|100|-100|-240|67|AGL-ZA|Anglo American PLC (SA)|0|-58|-139.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|91.2|0|INL-ZA|Investec Ltd|0|-28|-67.2|0
1669638902|2022-11-28 12:35:02|1669638905|DE30|DE30|8|3.7|ADS-DE|Adidas AG|100|-31|-114.7|100|DPW-DE|Deutsche Post AG|100|-22|-81.4|100|ANN-DE|Vonovia SE|33|-53|-196.1|50|ENR-DE|Siemens Energy|33|-28|-103.6|50|BEI-DE|Beiersdorf AG|0|-21|-77.7|0|DBK-DE|Deutsche Bank AG|0|-29|-107.3|0|HFG-DE|HelloFresh SE|0|-99|-366.3|100|SAPG-DE|SAP AG (DE)|0|-34|-125.8|100
1669638902|2022-11-28 12:35:02|1669638908|FR40|FR40|6|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-28|-100.8|25|RENA-FR|Renault SA|60|-42|-151.2|25|CS-FR|AXA SA|20|-32|-115.2|100|BNPP-FR|BNP Paribas SA|0|-1|-3.6|0|FTE-FR|Orange SA|0|-25|-90|100
1669638902|2022-11-28 12:35:02|1669638910|FT100|FT100|10|1.8|RIO-UK|Rio Tinto PLC|100|-48|-86.4|95|RR-UK|Rolls-Royce Holdings PLC|86|57|102.6|25|BT-UK|BT Group PLC|27|-98|-176.4|100|BARC-UK|Barclays PLC|24|51|91.8|31|VOD-UK|Vodafone Group PLC|19|-1|-1.8|45|EZJ-UK|easyJet PLC|8|-28|-50.4|43|CNA-UK|Centrica PLC|3|38|68.4|60|KGF-UK|Kingfisher PLC|3|-59|-106.2|60|LLOY-UK|Lloyds Banking Group PLC|3|-4|-7.2|40|MKS-UK|Marks & Spencer Group PLC|0|-71|-127.8|0
1669638902|2022-11-28 12:35:02|1669638913|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|-98|-245|0
1669638902|2022-11-28 12:35:02|1669638916|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|82
1669638902|2022-11-28 12:35:02|1669638920|SE30|SE30|2|0.8|SHBA-SE|Svenska Handelsbanken AB|100|-92|-73.6|0|SKAB-SE|Skanska AB|100|-80|-64|0
1669638902|2022-11-28 12:35:02|1669638923|ES35|ES35|2|1.7|SAN-ES|Banco Santander SA (ES)|100|-27|-45.9|50|ACX-ES|Acerinox SA|0|-99|-168.3|100
1669638902|2022-11-28 12:35:02|1669638926|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|40|CVX-US|Chevron Corp (All Sessions)|11|-14|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669638902|2022-11-28 12:35:02|1669638929|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|40|OXY-US|Occidental Petroleum Corp|89|-59|-118|22|FB-US|Meta Platforms Inc (All Sessions)|22|-37|-74|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-82|-164|50|CVX-US|Chevron Corp (All Sessions)|11|-14|-28|0|BAC-US|Bank of America Corp (All Sessions)|0|18|36|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669638902|2022-11-28 12:35:02|1669638932|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|71|AAPL-US|Apple Inc (All Sessions)|45|-92|-193.2|40|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-73.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-38|-79.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|0
1669638902|2022-11-28 12:35:02|1669638949|ZA40|ZA40|5|2.5|MPC-ZA|Mr Price Group Ltd|100|14|35|33|SOL-ZA|Sasol Ltd|100|-96|-240|67|AGL-ZA|Anglo American PLC (SA)|0|-51|-127.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|42|105|0|INL-ZA|Investec Ltd|0|-27|-67.5|0
1669639202|2022-11-28 12:40:02|1669639206|DE30|DE30|9|3.9|ADS-DE|Adidas AG|100|-30|-117|100|DPW-DE|Deutsche Post AG|100|-21|-81.9|100|BAS-DE|BASF SE|33|-33|-128.7|0|EAD-DE|Airbus Group NV (DE)|33|-99|-386.1|0|ENR-DE|Siemens Energy|33|-26|-101.4|50|SAPG-DE|SAP AG (DE)|33|-31|-120.9|50|ANN-DE|Vonovia SE|0|-49|-191.1|0|BEI-DE|Beiersdorf AG|0|-19|-74.1|0|DBK-DE|Deutsche Bank AG|0|-29|-113.1|0
1669639202|2022-11-28 12:40:02|1669639208|FR40|FR40|6|3.9|EAD-FR|Airbus Group NV (FR)|100|-98|-382.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-26|-101.4|25|RENA-FR|Renault SA|43|-39|-152.1|25|CS-FR|AXA SA|14|-30|-117|100|BNPP-FR|BNP Paribas SA|0|-3|-11.7|0|FTE-FR|Orange SA|0|-21|-81.9|100
1669639202|2022-11-28 12:40:02|1669639210|FT100|FT100|10|3.2|RIO-UK|Rio Tinto PLC|100|-30|-96|95|RR-UK|Rolls-Royce Holdings PLC|97|32|102.4|28|BARC-UK|Barclays PLC|22|24|76.8|31|BT-UK|BT Group PLC|14|-49|-156.8|100|VOD-UK|Vodafone Group PLC|14|0|0|40|EZJ-UK|easyJet PLC|6|-15|-48|43|LLOY-UK|Lloyds Banking Group PLC|3|-6|-19.2|50|CNA-UK|Centrica PLC|0|16|51.2|60|KGF-UK|Kingfisher PLC|0|-35|-112|60|PSN-UK|Persimmon PLC|0|-100|-320|40
1669639202|2022-11-28 12:40:02|1669639212|DETE30|DETE30|1|2.6|EVT-DE|Evotec AG|100|-98|-254.8|0
1669639202|2022-11-28 12:40:02|1669639215|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|82
1669639202|2022-11-28 12:40:02|1669639219|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-90|-81|0|SKAB-SE|Skanska AB|100|-78|-70.2|0
1669639202|2022-11-28 12:40:02|1669639222|ES35|ES35|2|1.9|SAN-ES|Banco Santander SA (ES)|100|-27|-51.3|50|ACX-ES|Acerinox SA|0|-95|-180.5|100
1669639202|2022-11-28 12:40:02|1669639225|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|60|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|100
1669639202|2022-11-28 12:40:02|1669639228|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|44|OXY-US|Occidental Petroleum Corp|100|-59|-118|22|FB-US|Meta Platforms Inc (All Sessions)|25|-37|-74|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-82|-164|50|CVX-US|Chevron Corp (All Sessions)|13|-14|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|MCD-US|McDonald's Corp (All Sessions)|0|32|64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669639202|2022-11-28 12:40:02|1669639230|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|73|AAPL-US|Apple Inc (All Sessions)|38|-92|-193.2|44|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-73.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-38|-79.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-201.6|0
1669639202|2022-11-28 12:40:02|1669639246|ZA40|ZA40|4|2.4|SOL-ZA|Sasol Ltd|100|-98|-235.2|100|AGL-ZA|Anglo American PLC (SA)|0|-57|-136.8|100|INL-ZA|Investec Ltd|0|-28|-67.2|0|MPC-ZA|Mr Price Group Ltd|0|18|43.2|100
1669639501|2022-11-28 12:45:01|1669639504|DE30|DE30|7|7.2|HFG-DE|HelloFresh SE|100|-50|-360|57|HEI-DE|HeidelbergCement AG|67|-13|-93.6|40|BNR-DE|Brenntag AG|33|-99|-712.8|67|DHER-DE|Delivery Hero SE|17|-63|-453.6|0|IFX-DE|Infineon Technologies AG|0|-35|-252|0|RWEG-DE|RWE AG|0|-7|-50.4|0|ZAL-DE|Zalando SE|0|-38|-273.6|0
1669639501|2022-11-28 12:45:01|1669639506|FR40|FR40|6|3.9|EAD-FR|Airbus Group NV (FR)|100|-98|-382.2|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-25|-97.5|25|RENA-FR|Renault SA|38|-39|-152.1|25|CS-FR|AXA SA|13|-29|-113.1|100|BNPP-FR|BNP Paribas SA|0|-2|-7.8|0|FTE-FR|Orange SA|0|-21|-81.9|100
1669639501|2022-11-28 12:45:01|1669639508|FT100|FT100|10|1.5|RIO-UK|Rio Tinto PLC|100|-62|-93|95|RR-UK|Rolls-Royce Holdings PLC|81|76|114|32|BARC-UK|Barclays PLC|31|48|72|25|BT-UK|BT Group PLC|14|-97|-145.5|100|VOD-UK|Vodafone Group PLC|8|-4|-6|38|EZJ-UK|easyJet PLC|6|-28|-42|43|LLOY-UK|Lloyds Banking Group PLC|3|-19|-28.5|50|CNA-UK|Centrica PLC|0|41|61.5|60|GLEN-UK|Glencore PLC (LSE)|0|-63|-94.5|80|KGF-UK|Kingfisher PLC|0|-65|-97.5|60
1669639501|2022-11-28 12:45:01|1669639510|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|-97|-232.8|0
1669639501|2022-11-28 12:45:01|1669639513|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|86
1669639501|2022-11-28 12:45:01|1669639517|SE30|SE30|3|0.8|ELUXB-SE|Electrolux AB|100|-60|-48|100|SHBA-SE|Svenska Handelsbanken AB|100|-99|-79.2|0|SKAB-SE|Skanska AB|100|-76|-60.8|0
1669639501|2022-11-28 12:45:01|1669639519|ES35|ES35|3|1.9|SAN-ES|Banco Santander SA (ES)|100|-29|-55.1|50|ACX-ES|Acerinox SA|0|-96|-182.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-35|-66.5|0
1669639501|2022-11-28 12:45:01|1669639523|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|44|CVX-US|Chevron Corp (All Sessions)|13|-14|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669639501|2022-11-28 12:45:01|1669639526|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|44|OXY-US|Occidental Petroleum Corp|50|-59|-118|20|FB-US|Meta Platforms Inc (All Sessions)|25|-37|-74|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-82|-164|50|CVX-US|Chevron Corp (All Sessions)|13|-14|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669639501|2022-11-28 12:45:01|1669639528|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|73|AAPL-US|Apple Inc (All Sessions)|38|-92|-193.2|44|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-73.5|67|NFLX-US|Netflix Inc (All Sessions)|5|-96|-201.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-38|-79.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0
1669639501|2022-11-28 12:45:01|1669639544|ZA40|ZA40|4|2.4|SOL-ZA|Sasol Ltd|100|-100|-240|100|AGL-ZA|Anglo American PLC (SA)|0|-60|-144|100|INL-ZA|Investec Ltd|0|-24|-57.6|0|MPC-ZA|Mr Price Group Ltd|0|22|52.8|100
1669639802|2022-11-28 12:50:02|1669639805|DE30|DE30|9|3.9|ADS-DE|Adidas AG|100|-31|-120.9|100|DPW-DE|Deutsche Post AG|100|-17|-66.3|100|BAS-DE|BASF SE|33|-28|-109.2|0|EAD-DE|Airbus Group NV (DE)|33|-99|-386.1|0|SAPG-DE|SAP AG (DE)|33|-30|-117|50|ANN-DE|Vonovia SE|0|-43|-167.7|0|BEI-DE|Beiersdorf AG|0|-17|-66.3|0|DBK-DE|Deutsche Bank AG|0|-28|-109.2|0|ENR-DE|Siemens Energy|0|-28|-109.2|100
1669639802|2022-11-28 12:50:02|1669639807|FR40|FR40|5|3.9|EAD-FR|Airbus Group NV (FR)|100|-99|-386.1|56|RENA-FR|Renault SA|50|-41|-159.9|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-24|-93.6|25|BNPP-FR|BNP Paribas SA|0|-1|-3.9|0|FTE-FR|Orange SA|0|-21|-81.9|100
1669639802|2022-11-28 12:50:02|1669639810|FT100|FT100|10|1.5|RIO-UK|Rio Tinto PLC|100|-69|-103.5|95|RR-UK|Rolls-Royce Holdings PLC|66|75|112.5|36|BARC-UK|Barclays PLC|29|43|64.5|29|BT-UK|BT Group PLC|16|-96|-144|100|LLOY-UK|Lloyds Banking Group PLC|11|-18|-27|57|VOD-UK|Vodafone Group PLC|11|-3|-4.5|43|GLEN-UK|Glencore PLC (LSE)|8|-71|-106.5|83|CNA-UK|Centrica PLC|3|36|54|50|EZJ-UK|easyJet PLC|3|-45|-67.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-10.5|100
1669639802|2022-11-28 12:50:02|1669639812|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|-97|-232.8|0
1669639802|2022-11-28 12:50:02|1669639815|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|86
1669639802|2022-11-28 12:50:02|1669639819|SE30|SE30|3|0.8|ELUXB-SE|Electrolux AB|100|-52|-41.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-92|-73.6|0|SKAB-SE|Skanska AB|100|-67|-53.6|0
1669639802|2022-11-28 12:50:02|1669639822|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|-19|-36.1|50|ACX-ES|Acerinox SA|0|-96|-182.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-39|-74.1|0|ITX-ES|Inditex SA|0|-80|-152|100
1669639802|2022-11-28 12:50:02|1669639825|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|44|CVX-US|Chevron Corp (All Sessions)|13|-14|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669639802|2022-11-28 12:50:02|1669639828|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|50|OXY-US|Occidental Petroleum Corp|57|-59|-118|20|FB-US|Meta Platforms Inc (All Sessions)|29|-37|-74|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-82|-164|50|CVX-US|Chevron Corp (All Sessions)|14|-14|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669639802|2022-11-28 12:50:02|1669639831|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|73|AAPL-US|Apple Inc (All Sessions)|33|-92|-193.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-73.5|67|NFLX-US|Netflix Inc (All Sessions)|5|-96|-201.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-38|-79.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0
1669639802|2022-11-28 12:50:02|1669639845|ZA40|ZA40|4|2.4|SOL-ZA|Sasol Ltd|100|-100|-240|100|AGL-ZA|Anglo American PLC (SA)|0|-63|-151.2|100|INL-ZA|Investec Ltd|0|-25|-60|0|MPC-ZA|Mr Price Group Ltd|0|23|55.2|100
1669640102|2022-11-28 12:55:02|1669640105|DE30|DE30|8|4|ADS-DE|Adidas AG|100|-29|-116|100|DPW-DE|Deutsche Post AG|100|-15|-60|100|EAD-DE|Airbus Group NV (DE)|67|-99|-396|0|BAS-DE|BASF SE|33|-26|-104|0|SAPG-DE|SAP AG (DE)|33|-28|-112|50|BEI-DE|Beiersdorf AG|0|-17|-68|0|DBK-DE|Deutsche Bank AG|0|-29|-116|0|ENR-DE|Siemens Energy|0|-24|-96|100
1669640102|2022-11-28 12:55:02|1669640108|FR40|FR40|5|4|EAD-FR|Airbus Group NV (FR)|100|-99|-396|56|RENA-FR|Renault SA|63|-42|-168|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-21|-84|25|BNPP-FR|BNP Paribas SA|0|-2|-8|0|FTE-FR|Orange SA|0|-22|-88|100
1669640102|2022-11-28 12:55:02|1669640112|FT100|FT100|10|2.1|RIO-UK|Rio Tinto PLC|100|-49|-102.9|95|RR-UK|Rolls-Royce Holdings PLC|55|46|96.6|42|BARC-UK|Barclays PLC|29|27|56.7|29|GLEN-UK|Glencore PLC (LSE)|18|-49|-102.9|90|BT-UK|BT Group PLC|16|-65|-136.5|100|VOD-UK|Vodafone Group PLC|13|-1|-2.1|38|LLOY-UK|Lloyds Banking Group PLC|11|-13|-27.3|57|BP-UK|BP PLC|3|-98|-205.8|0|CNA-UK|Centrica PLC|3|28|58.8|50|EZJ-UK|easyJet PLC|0|-27|-56.7|33
1669640102|2022-11-28 12:55:02|1669640114|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|-99|-227.7|0
1669640102|2022-11-28 12:55:02|1669640117|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|86
1669640102|2022-11-28 12:55:02|1669640121|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|-87|-34.8|100
1669640102|2022-11-28 12:55:02|1669640124|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|-26|-49.4|50|ACX-ES|Acerinox SA|0|-96|-182.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-39|-74.1|0|ITX-ES|Inditex SA|0|-75|-142.5|100
1669640102|2022-11-28 12:55:02|1669640126|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|56|CVX-US|Chevron Corp (All Sessions)|25|-14|-28|33|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669640102|2022-11-28 12:55:02|1669640129|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|56|CVX-US|Chevron Corp (All Sessions)|25|-14|-28|33|FB-US|Meta Platforms Inc (All Sessions)|25|-37|-74|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669640102|2022-11-28 12:55:02|1669640132|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|61|AAPL-US|Apple Inc (All Sessions)|36|-92|-193.2|56|FB-US|Meta Platforms Inc (All Sessions)|9|-35|-73.5|67|NFLX-US|Netflix Inc (All Sessions)|5|-96|-201.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-38|-79.8|0|AAL-US|American Airlines Group Inc|0|30|63|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.1|0
1669640102|2022-11-28 12:55:02|1669640268|ZA40|ZA40|5|2.4|AGL-ZA|Anglo American PLC (SA)|100|-67|-160.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-42|-100.8|100|MPC-ZA|Mr Price Group Ltd|100|22|52.8|100|NPN-ZA|Naspers Ltd|100|-3|-7.2|0|SOL-ZA|Sasol Ltd|100|-97|-232.8|100
1669640401|2022-11-28 13:00:01|1669640405|DE30|DE30|8|4.1|ADS-DE|Adidas AG|100|-29|-118.9|100|EAD-DE|Airbus Group NV (DE)|100|-98|-401.8|0|BAS-DE|BASF SE|33|-25|-102.5|0|DPW-DE|Deutsche Post AG|33|-14|-57.4|100|SAPG-DE|SAP AG (DE)|33|-28|-114.8|50|BEI-DE|Beiersdorf AG|0|-19|-77.9|0|DBK-DE|Deutsche Bank AG|0|-26|-106.6|0|ENR-DE|Siemens Energy|0|-25|-102.5|100
1669640401|2022-11-28 13:00:01|1669640407|FR40|FR40|5|4.1|EAD-FR|Airbus Group NV (FR)|100|-98|-401.8|43|RENA-FR|Renault SA|83|-39|-159.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-22|-90.2|25|BNPP-FR|BNP Paribas SA|0|-2|-8.2|0|FTE-FR|Orange SA|0|-22|-90.2|100
1669640401|2022-11-28 13:00:01|1669640410|FT100|FT100|10|2.1|RIO-UK|Rio Tinto PLC|100|-50|-105|95|RR-UK|Rolls-Royce Holdings PLC|55|40|84|42|BARC-UK|Barclays PLC|29|25|52.5|29|GLEN-UK|Glencore PLC (LSE)|18|-50|-105|90|BT-UK|BT Group PLC|16|-71|-149.1|100|VOD-UK|Vodafone Group PLC|13|-2|-4.2|38|LLOY-UK|Lloyds Banking Group PLC|11|-14|-29.4|57|BP-UK|BP PLC|3|-96|-201.6|0|CNA-UK|Centrica PLC|3|21|44.1|50|EZJ-UK|easyJet PLC|0|-26|-54.6|33
1669640401|2022-11-28 13:00:01|1669640412|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|-99|-227.7|0
1669640401|2022-11-28 13:00:01|1669640415|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|88
1669640401|2022-11-28 13:00:01|1669640423|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|-77|-30.8|100
1669640401|2022-11-28 13:00:01|1669640425|ES35|ES35|6|4.9|ACX-ES|Acerinox SA|100|-38|-186.2|100|ELE-ES|Endesa SA|100|-23|-112.7|50|SAN-ES|Banco Santander SA (ES)|100|-9|-44.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-68.6|0|ITX-ES|Inditex SA|0|-30|-147|100|MAP-ES|Mapfre SA|0|-100|-490|100
1669640401|2022-11-28 13:00:01|1669640428|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|75|CVX-US|Chevron Corp (All Sessions)|29|-14|-28|33|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669640401|2022-11-28 13:00:01|1669640430|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|75|CVX-US|Chevron Corp (All Sessions)|29|-14|-28|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-74|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669640401|2022-11-28 13:00:01|1669640434|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|53|AAPL-US|Apple Inc (All Sessions)|44|-92|-193.2|75|NFLX-US|Netflix Inc (All Sessions)|6|-96|-201.6|50|AAL-US|American Airlines Group Inc|0|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-73.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|0
1669640401|2022-11-28 13:00:01|1669640451|ZA40|ZA40|5|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-103.2|100|MPC-ZA|Mr Price Group Ltd|100|25|60|100|NPN-ZA|Naspers Ltd|100|1|2.4|0|SHP-ZA|Shoprite Holdings Ltd|100|0|0|0|SOL-ZA|Sasol Ltd|100|-97|-232.8|100
1669640703|2022-11-28 13:05:03|1669640706|DE30|DE30|7|4.1|EAD-DE|Airbus Group NV (DE)|100|-100|-410|0|BAS-DE|BASF SE|33|-26|-106.6|0|ADS-DE|Adidas AG|0|-32|-131.2|100|BEI-DE|Beiersdorf AG|0|-21|-86.1|0|DBK-DE|Deutsche Bank AG|0|-25|-102.5|0|ENR-DE|Siemens Energy|0|-28|-114.8|100|SAPG-DE|SAP AG (DE)|0|-31|-127.1|0
1669640703|2022-11-28 13:05:03|1669640708|FR40|FR40|5|4.1|EAD-FR|Airbus Group NV (FR)|100|-99|-405.9|50|RENA-FR|Renault SA|33|-37|-151.7|100|BNPP-FR|BNP Paribas SA|0|-3|-12.3|0|FTE-FR|Orange SA|0|-22|-90.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-94.3|100
1669640703|2022-11-28 13:05:03|1669640711|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|22|72.6|38|BARC-UK|Barclays PLC|52|16|52.8|29|GLEN-UK|Glencore PLC (LSE)|33|-32|-105.6|90|VOD-UK|Vodafone Group PLC|29|-2|-6.6|44|LLOY-UK|Lloyds Banking Group PLC|19|-10|-33|57|BP-UK|BP PLC|10|-61|-201.3|20|BT-UK|BT Group PLC|10|-44|-145.2|100|CNA-UK|Centrica PLC|10|9|29.7|40|EZJ-UK|easyJet PLC|5|-17|-56.1|25|CPI-UK|Capita PLC|0|-100|-330|33
1669640703|2022-11-28 13:05:03|1669640713|DETE30|DETE30|2|2.4|EVT-DE|Evotec AG|100|-96|-230.4|0|S92-DE|SMA Solar Technology AG|100|-10|-24|100
1669640703|2022-11-28 13:05:03|1669640716|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|88
1669640703|2022-11-28 13:05:03|1669640721|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|-82|-32.8|100
1669640703|2022-11-28 13:05:03|1669640723|ES35|ES35|6|4.9|ACX-ES|Acerinox SA|100|-36|-176.4|100|ELE-ES|Endesa SA|100|-24|-117.6|50|SAN-ES|Banco Santander SA (ES)|100|-8|-39.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-78.4|0|ITX-ES|Inditex SA|0|-31|-151.9|100|MAP-ES|Mapfre SA|0|-99|-485.1|100
1669640703|2022-11-28 13:05:03|1669640726|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|75|CVX-US|Chevron Corp (All Sessions)|29|-14|-28|33|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669640703|2022-11-28 13:05:03|1669640729|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|75|CVX-US|Chevron Corp (All Sessions)|29|-14|-28|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-74|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669640703|2022-11-28 13:05:03|1669640732|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|50|AAPL-US|Apple Inc (All Sessions)|47|-92|-193.2|75|NFLX-US|Netflix Inc (All Sessions)|13|-96|-201.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-38|-79.8|50|AAL-US|American Airlines Group Inc|0|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-73.5|100
1669640703|2022-11-28 13:05:03|1669640749|ZA40|ZA40|6|2.4|MPC-ZA|Mr Price Group Ltd|100|18|43.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-47|-112.8|100|NPN-ZA|Naspers Ltd|0|7|16.8|0|SBK-ZA|Standard Bank Group Ltd|0|16|38.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-4.8|0|SOL-ZA|Sasol Ltd|0|-96|-230.4|100
1669641001|2022-11-28 13:10:01|1669641005|DE30|DE30|8|7.1|EAD-DE|Airbus Group NV (DE)|100|-56|-397.6|0|BAS-DE|BASF SE|33|-17|-120.7|0|ADS-DE|Adidas AG|0|-20|-142|100|BEI-DE|Beiersdorf AG|0|-12|-85.2|0|BNR-DE|Brenntag AG|0|-100|-710|100|DBK-DE|Deutsche Bank AG|0|-16|-113.6|0|ENR-DE|Siemens Energy|0|-14|-99.4|100|SAPG-DE|SAP AG (DE)|0|-18|-127.8|0
1669641001|2022-11-28 13:10:01|1669641008|FR40|FR40|5|4|EAD-FR|Airbus Group NV (FR)|100|-99|-396|75|BNPP-FR|BNP Paribas SA|33|-8|-32|50|RENA-FR|Renault SA|33|-39|-156|100|FTE-FR|Orange SA|0|-23|-92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-92|100
1669641001|2022-11-28 13:10:01|1669641010|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|30|60|32|BARC-UK|Barclays PLC|48|17|34|29|GLEN-UK|Glencore PLC (LSE)|29|-52|-104|90|VOD-UK|Vodafone Group PLC|19|-3|-6|38|LLOY-UK|Lloyds Banking Group PLC|14|-23|-46|57|CNA-UK|Centrica PLC|10|17|34|33|BP-UK|BP PLC|5|-96|-192|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-10|50|BT-UK|BT Group PLC|0|-79|-158|100|EZJ-UK|easyJet PLC|0|-39|-78|25
1669641001|2022-11-28 13:10:01|1669641013|DETE30|DETE30|2|2.4|EVT-DE|Evotec AG|100|-99|-237.6|0|S92-DE|SMA Solar Technology AG|100|-7|-16.8|100
1669641001|2022-11-28 13:10:01|1669641017|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|88
1669641001|2022-11-28 13:10:01|1669641019|NO25|NO25|1|1.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-158.4|0
1669641001|2022-11-28 13:10:01|1669641022|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-87|-52.2|100
1669641001|2022-11-28 13:10:01|1669641024|ES35|ES35|6|5.1|ACX-ES|Acerinox SA|100|-35|-178.5|100|ELE-ES|Endesa SA|100|-24|-122.4|50|SAN-ES|Banco Santander SA (ES)|100|-9|-45.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-76.5|0|ITX-ES|Inditex SA|0|-29|-147.9|100|MAP-ES|Mapfre SA|0|-98|-499.8|100
1669641001|2022-11-28 13:10:01|1669641028|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|75|CVX-US|Chevron Corp (All Sessions)|29|-14|-28|33|DIS-US|Walt Disney Co (All Sessions)|14|2|4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669641001|2022-11-28 13:10:01|1669641030|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|75|CVX-US|Chevron Corp (All Sessions)|29|-14|-28|33|DIS-US|Walt Disney Co (All Sessions)|14|2|4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-74|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-34|0
1669641001|2022-11-28 13:10:01|1669641033|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|56|AAPL-US|Apple Inc (All Sessions)|41|-92|-193.2|75|NFLX-US|Netflix Inc (All Sessions)|12|-96|-201.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-38|-79.8|50|AAL-US|American Airlines Group Inc|0|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-73.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-84|0
1669641001|2022-11-28 13:10:01|1669641049|ZA40|ZA40|6|2.3|MPC-ZA|Mr Price Group Ltd|100|15|34.5|50|SOL-ZA|Sasol Ltd|100|-99|-227.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-101.2|100|NPN-ZA|Naspers Ltd|0|12|27.6|0|SBK-ZA|Standard Bank Group Ltd|0|12|27.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-4.6|0
1669641301|2022-11-28 13:15:01|1669641304|DE30|DE30|9|6.7|EAD-DE|Airbus Group NV (DE)|100|-60|-402|0|ADS-DE|Adidas AG|33|-21|-140.7|50|BAS-DE|BASF SE|33|-19|-127.3|0|ENR-DE|Siemens Energy|33|-15|-100.5|50|BAY-DE|Bayer AG|0|-3|-20.1|0|BEI-DE|Beiersdorf AG|0|-13|-87.1|0|BNR-DE|Brenntag AG|0|-100|-670|100|DBK-DE|Deutsche Bank AG|0|-18|-120.6|0|SAPG-DE|SAP AG (DE)|0|-20|-134|0
1669641301|2022-11-28 13:15:01|1669641306|FR40|FR40|5|4|EAD-FR|Airbus Group NV (FR)|100|-99|-396|75|BNPP-FR|BNP Paribas SA|33|-9|-36|50|RENA-FR|Renault SA|33|-45|-180|100|FTE-FR|Orange SA|0|-23|-92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-92|100
1669641301|2022-11-28 13:15:01|1669641309|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|18|36|22|BARC-UK|Barclays PLC|45|14|28|33|GLEN-UK|Glencore PLC (LSE)|40|-50|-100|100|LLOY-UK|Lloyds Banking Group PLC|20|-29|-58|57|VOD-UK|Vodafone Group PLC|20|-2|-4|29|BP-UK|BP PLC|10|-98|-196|20|CNA-UK|Centrica PLC|10|7|14|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-8|-16|50|EZJ-UK|easyJet PLC|5|-37|-74|25|BT-UK|BT Group PLC|0|-79|-158|67
1669641301|2022-11-28 13:15:01|1669641312|DETE30|DETE30|2|2.2|S92-DE|SMA Solar Technology AG|100|4|8.8|50|EVT-DE|Evotec AG|0|-97|-213.4|0
1669641301|2022-11-28 13:15:01|1669641315|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|88
1669641301|2022-11-28 13:15:01|1669641317|NO25|NO25|1|1.7|NOD-NO|Nordic Semiconductor ASA|100|-96|-163.2|0
1669641301|2022-11-28 13:15:01|1669641320|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|-95|-38|100
1669641301|2022-11-28 13:15:01|1669641322|ES35|ES35|6|5.2|ACX-ES|Acerinox SA|100|-35|-182|100|ELE-ES|Endesa SA|100|-24|-124.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-88.4|0|ITX-ES|Inditex SA|0|-28|-145.6|100|MAP-ES|Mapfre SA|0|-99|-514.8|100|SAN-ES|Banco Santander SA (ES)|0|-10|-52|0
1669641301|2022-11-28 13:15:01|1669641325|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|86|CVX-US|Chevron Corp (All Sessions)|20|-14|-28|67|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100
1669641301|2022-11-28 13:15:01|1669641328|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|86|CVX-US|Chevron Corp (All Sessions)|33|-14|-28|67|DIS-US|Walt Disney Co (All Sessions)|17|2|4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-74|100
1669641301|2022-11-28 13:15:01|1669641332|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|43|AAPL-US|Apple Inc (All Sessions)|46|-92|-193.2|86|MU-US|Micron Technology Inc (All Sessions)|15|-40|-84|67|NFLX-US|Netflix Inc (All Sessions)|15|-96|-201.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-38|-79.8|50|AAL-US|American Airlines Group Inc|0|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-73.5|100
1669641301|2022-11-28 13:15:01|1669641351|ZA40|ZA40|5|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-120|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|40|48|100|BVT-ZA|Bidvest Group Ltd|100|-36|-43.2|0|REM-ZA|Remgro Ltd|100|-10|-12|100|SHP-ZA|Shoprite Holdings Ltd|100|-13|-15.6|0
1669641602|2022-11-28 13:20:02|1669641606|DE30|DE30|9|6.7|EAD-DE|Airbus Group NV (DE)|100|-62|-415.4|0|ADS-DE|Adidas AG|25|-23|-154.1|50|BAS-DE|BASF SE|25|-20|-134|0|ENR-DE|Siemens Energy|25|-17|-113.9|50|BAY-DE|Bayer AG|0|-3|-20.1|0|BEI-DE|Beiersdorf AG|0|-14|-93.8|0|BNR-DE|Brenntag AG|0|-99|-663.3|100|DBK-DE|Deutsche Bank AG|0|-16|-107.2|0|SAPG-DE|SAP AG (DE)|0|-20|-134|0
1669641602|2022-11-28 13:20:02|1669641608|FR40|FR40|8|4.2|PUB-FR|Publicis Groupe SA|100|-18|-75.6|67|OR-FR|L'Oreal SA|88|-8|-33.6|50|BNPP-FR|BNP Paribas SA|25|-9|-37.8|67|FTE-FR|Orange SA|13|-22|-92.4|50|RENA-FR|Renault SA|13|-45|-189|0|DG-FR|Vinci SA|0|-6|-25.2|100|EAD-FR|Airbus Group NV (FR)|0|-98|-411.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-92.4|100
1669641602|2022-11-28 13:20:02|1669641610|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|18|63|23|BARC-UK|Barclays PLC|53|4|14|31|GLEN-UK|Glencore PLC (LSE)|42|-31|-108.5|100|LLOY-UK|Lloyds Banking Group PLC|26|-20|-70|50|VOD-UK|Vodafone Group PLC|16|-2|-7|33|BP-UK|BP PLC|11|-59|-206.5|20|CNA-UK|Centrica PLC|11|6|21|20|EZJ-UK|easyJet PLC|11|-19|-66.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-10.5|33|CPI-UK|Capita PLC|0|-98|-343|33
1669641602|2022-11-28 13:20:02|1669641612|DETE30|DETE30|2|2.2|S92-DE|SMA Solar Technology AG|100|-5|-11|50|EVT-DE|Evotec AG|0|-97|-213.4|0
1669641602|2022-11-28 13:20:02|1669641615|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|75
1669641602|2022-11-28 13:20:02|1669641617|NO25|NO25|1|1.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-170|0
1669641602|2022-11-28 13:20:02|1669641619|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|-100|-50|100
1669641602|2022-11-28 13:20:02|1669641621|ES35|ES35|6|5.2|ACX-ES|Acerinox SA|100|-36|-187.2|100|ELE-ES|Endesa SA|100|-22|-114.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-83.2|0|ITX-ES|Inditex SA|0|-28|-145.6|100|MAP-ES|Mapfre SA|0|-99|-514.8|100|SAN-ES|Banco Santander SA (ES)|0|-11|-57.2|0
1669641602|2022-11-28 13:20:02|1669641624|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|75|CVX-US|Chevron Corp (All Sessions)|0|-14|-28|100|DIS-US|Walt Disney Co (All Sessions)|0|2|4|100
1669641602|2022-11-28 13:20:02|1669641626|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|75|CVX-US|Chevron Corp (All Sessions)|9|-14|-28|100|DIS-US|Walt Disney Co (All Sessions)|9|2|4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-164|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-74|100
1669641602|2022-11-28 13:20:02|1669641630|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|28|AAPL-US|Apple Inc (All Sessions)|65|-92|-193.2|75|MU-US|Micron Technology Inc (All Sessions)|12|-40|-84|67|NFLX-US|Netflix Inc (All Sessions)|12|-96|-201.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-38|-79.8|50|AAL-US|American Airlines Group Inc|0|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-73.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|0
1669641602|2022-11-28 13:20:02|1669641646|ZA40|ZA40|7|2.3|SHP-ZA|Shoprite Holdings Ltd|100|-4|-9.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-54|-124.2|50|MPC-ZA|Mr Price Group Ltd|50|22|50.6|50|FSR-ZA|FirstRand Ltd|0|-26|-59.8|0|NPN-ZA|Naspers Ltd|0|13|29.9|0|SBK-ZA|Standard Bank Group Ltd|0|20|46|0|SOL-ZA|Sasol Ltd|0|-98|-225.4|100
1669641901|2022-11-28 13:25:01|1669641905|DE30|DE30|8|7.3|EAD-DE|Airbus Group NV (DE)|100|-58|-423.4|0|ADS-DE|Adidas AG|25|-22|-160.6|50|BAS-DE|BASF SE|25|-17|-124.1|0|ENR-DE|Siemens Energy|25|-15|-109.5|50|BAY-DE|Bayer AG|0|-2|-14.6|0|BNR-DE|Brenntag AG|0|-99|-722.7|100|DBK-DE|Deutsche Bank AG|0|-15|-109.5|0|SAPG-DE|SAP AG (DE)|0|-18|-131.4|0
1669641901|2022-11-28 13:25:01|1669641907|FR40|FR40|4|4.2|EAD-FR|Airbus Group NV (FR)|100|-100|-420|67|BNPP-FR|BNP Paribas SA|20|-6|-25.2|50|RENA-FR|Renault SA|20|-43|-180.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-88.2|100
1669641901|2022-11-28 13:25:01|1669641909|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|18|63|28|GLEN-UK|Glencore PLC (LSE)|53|-32|-112|100|VOD-UK|Vodafone Group PLC|27|-1|-3.5|43|LLOY-UK|Lloyds Banking Group PLC|20|-19|-66.5|67|BARC-UK|Barclays PLC|7|6|21|0|CNA-UK|Centrica PLC|7|4|14|25|CPI-UK|Capita PLC|7|-98|-343|50|EZJ-UK|easyJet PLC|7|-15|-52.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-10.5|33|BP-UK|BP PLC|0|-55|-192.5|33
1669641901|2022-11-28 13:25:01|1669641912|DETE30|DETE30|2|1.9|S92-DE|SMA Solar Technology AG|100|4|7.6|50|EVT-DE|Evotec AG|0|-100|-190|0
1669641901|2022-11-28 13:25:01|1669641915|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|75
1669641901|2022-11-28 13:25:01|1669641917|NO25|NO25|1|1.7|NOD-NO|Nordic Semiconductor ASA|100|-97|-164.9|0
1669641901|2022-11-28 13:25:01|1669641920|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|-90|-45|100
1669641901|2022-11-28 13:25:01|1669641922|ES35|ES35|6|5.2|ACX-ES|Acerinox SA|100|-37|-192.4|100|ELE-ES|Endesa SA|100|-24|-124.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-78|50|ITX-ES|Inditex SA|0|-28|-145.6|100|MAP-ES|Mapfre SA|0|-99|-514.8|100|REP-ES|Repsol SA|0|-57|-296.4|100
1669641901|2022-11-28 13:25:01|1669641925|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|73|CVX-US|Chevron Corp (All Sessions)|10|-14|-28|100|DIS-US|Walt Disney Co (All Sessions)|10|2|4|100|INTC-US|Intel Corp (All Sessions)|0|-53|-106|0
1669641901|2022-11-28 13:25:01|1669641927|US500|US500|4|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|73|CVX-US|Chevron Corp (All Sessions)|10|-14|-28|100|DIS-US|Walt Disney Co (All Sessions)|10|2|4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-74|100
1669641901|2022-11-28 13:25:01|1669641930|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-69.3|31|AAPL-US|Apple Inc (All Sessions)|67|-92|-193.2|73|NFLX-US|Netflix Inc (All Sessions)|20|-96|-201.6|50|MU-US|Micron Technology Inc (All Sessions)|13|-40|-84|67|AAL-US|American Airlines Group Inc|0|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-73.5|100|INTC-US|Intel Corp (All Sessions)|0|-50|-105|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-79.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-136.5|0
1669641901|2022-11-28 13:25:01|1669641946|ZA40|ZA40|7|2.2|SBK-ZA|Standard Bank Group Ltd|100|19|41.8|0|SHP-ZA|Shoprite Holdings Ltd|29|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-52|-114.4|50|MPC-ZA|Mr Price Group Ltd|14|21|46.2|50|FSR-ZA|FirstRand Ltd|0|-22|-48.4|0|NPN-ZA|Naspers Ltd|0|10|22|0|SOL-ZA|Sasol Ltd|0|-100|-220|100
1669642201|2022-11-28 13:30:01|1669642204|DE30|DE30|7|7.8|EAD-DE|Airbus Group NV (DE)|100|-54|-421.2|0|BAS-DE|BASF SE|25|-16|-124.8|0|ADS-DE|Adidas AG|0|-21|-163.8|0|BAY-DE|Bayer AG|0|-1|-7.8|0|BNR-DE|Brenntag AG|0|-99|-772.2|100|ENR-DE|Siemens Energy|0|-15|-117|0|SAPG-DE|SAP AG (DE)|0|-16|-124.8|0
1669642201|2022-11-28 13:30:01|1669642207|FR40|FR40|3|4.2|EAD-FR|Airbus Group NV (FR)|100|-99|-415.8|67|RENA-FR|Renault SA|20|-44|-184.8|100|BNPP-FR|BNP Paribas SA|0|-7|-29.4|100
1669642201|2022-11-28 13:30:01|1669642210|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|14|49|31|GLEN-UK|Glencore PLC (LSE)|80|-31|-108.5|100|LLOY-UK|Lloyds Banking Group PLC|40|-20|-70|71|VOD-UK|Vodafone Group PLC|30|-1|-3.5|33|BARC-UK|Barclays PLC|10|5|17.5|0|CPI-UK|Capita PLC|10|-98|-343|50|EZJ-UK|easyJet PLC|10|-20|-70|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-17.5|33|BP-UK|BP PLC|0|-53|-185.5|33|CNA-UK|Centrica PLC|0|3|10.5|0
1669642201|2022-11-28 13:30:01|1669642212|DETE30|DETE30|1|0|S92-DE|SMA Solar Technology AG|100|100|0|50
1669642201|2022-11-28 13:30:01|1669642215|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|86
1669642201|2022-11-28 13:30:01|1669642218|NO25|NO25|1|1.7|NOD-NO|Nordic Semiconductor ASA|100|-96|-163.2|0
1669642201|2022-11-28 13:30:01|1669642220|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|-90|-36|100
1669642201|2022-11-28 13:30:01|1669642223|ES35|ES35|6|5.2|ACX-ES|Acerinox SA|100|-37|-192.4|100|ELE-ES|Endesa SA|100|-22|-114.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-88.4|50|ITX-ES|Inditex SA|0|-28|-145.6|100|MAP-ES|Mapfre SA|0|-99|-514.8|100|REP-ES|Repsol SA|0|-57|-296.4|100
1669642201|2022-11-28 13:30:01|1669642226|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|64|CVX-US|Chevron Corp (All Sessions)|10|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|10|-54|-113.4|100|INTC-US|Intel Corp (All Sessions)|0|-16|-33.6|0
1669642201|2022-11-28 13:30:01|1669642229|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|64|CVX-US|Chevron Corp (All Sessions)|10|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|10|-54|-113.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-149.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-73.5|0
1669642201|2022-11-28 13:30:01|1669642231|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|23|48.3|35|AAPL-US|Apple Inc (All Sessions)|63|-98|-205.8|64|NFLX-US|Netflix Inc (All Sessions)|25|-96|-201.6|60|MU-US|Micron Technology Inc (All Sessions)|13|-49|-102.9|67|AAL-US|American Airlines Group Inc|0|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-73.5|0|INTC-US|Intel Corp (All Sessions)|0|-16|-33.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-71.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-117.6|0
1669642201|2022-11-28 13:30:01|1669642247|ZA40|ZA40|7|2.4|SBK-ZA|Standard Bank Group Ltd|100|8|19.2|0|SHP-ZA|Shoprite Holdings Ltd|29|3|7.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-42|-100.8|50|MPC-ZA|Mr Price Group Ltd|14|24|57.6|50|FSR-ZA|FirstRand Ltd|0|-25|-60|0|NPN-ZA|Naspers Ltd|0|12|28.8|0|SOL-ZA|Sasol Ltd|0|-98|-235.2|100
1669642501|2022-11-28 13:35:01|1669642504|DE30|DE30|7|7.2|EAD-DE|Airbus Group NV (DE)|100|-59|-424.8|0|BAS-DE|BASF SE|25|-16|-115.2|0|ADS-DE|Adidas AG|0|-21|-151.2|0|BAY-DE|Bayer AG|0|-1|-7.2|0|BNR-DE|Brenntag AG|0|-99|-712.8|100|ENR-DE|Siemens Energy|0|-15|-108|0|SAPG-DE|SAP AG (DE)|0|-16|-115.2|0
1669642501|2022-11-28 13:35:01|1669642507|FR40|FR40|3|4.2|EAD-FR|Airbus Group NV (FR)|100|-100|-420|67|RENA-FR|Renault SA|20|-49|-205.8|100|BNPP-FR|BNP Paribas SA|0|-6|-25.2|100
1669642501|2022-11-28 13:35:01|1669642509|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|13|45.5|31|GLEN-UK|Glencore PLC (LSE)|80|-30|-105|100|LLOY-UK|Lloyds Banking Group PLC|40|-20|-70|71|VOD-UK|Vodafone Group PLC|30|-1|-3.5|33|BARC-UK|Barclays PLC|10|8|28|0|CPI-UK|Capita PLC|10|-98|-343|50|EZJ-UK|easyJet PLC|10|-18|-63|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-10.5|33|BP-UK|BP PLC|0|-53|-185.5|33|CNA-UK|Centrica PLC|0|9|31.5|0
1669642501|2022-11-28 13:35:01|1669642512|DETE30|DETE30|1|0|S92-DE|SMA Solar Technology AG|100|100|0|50
1669642501|2022-11-28 13:35:01|1669642515|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|83
1669642501|2022-11-28 13:35:01|1669642517|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|-94|-131.6|0
1669642501|2022-11-28 13:35:01|1669642519|SE30|SE30|1|0.3|ELUXB-SE|Electrolux AB|100|-77|-23.1|100
1669642501|2022-11-28 13:35:01|1669642522|ES35|ES35|6|5.2|ACX-ES|Acerinox SA|100|-36|-187.2|100|ELE-ES|Endesa SA|50|-22|-114.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-15|-78|50|ITX-ES|Inditex SA|0|-26|-135.2|100|MAP-ES|Mapfre SA|0|-99|-514.8|100|REP-ES|Repsol SA|0|-55|-286|100
1669642501|2022-11-28 13:35:01|1669642525|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|64|CVX-US|Chevron Corp (All Sessions)|10|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-116|100|INTC-US|Intel Corp (All Sessions)|0|-15|-30|0
1669642501|2022-11-28 13:35:01|1669642528|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-71|-142|50|CVX-US|Chevron Corp (All Sessions)|10|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-116|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-80|0
1669642501|2022-11-28 13:35:01|1669642531|USTECH|USTECH|5|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|44|AMZN-US|Amazon.com Inc (All Sessions)|71|38|76|54|FB-US|Meta Platforms Inc (All Sessions)|3|-40|-80|50|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-64|50|NFLX-US|Netflix Inc (All Sessions)|0|-37|-74|0
1669642501|2022-11-28 13:35:01|1669642547|ZA40|ZA40|8|2.4|SBK-ZA|Standard Bank Group Ltd|100|13|31.2|0|SOL-ZA|Sasol Ltd|43|-97|-232.8|100|SHP-ZA|Shoprite Holdings Ltd|29|1|2.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-50|-120|50|MPC-ZA|Mr Price Group Ltd|14|30|72|50|FSR-ZA|FirstRand Ltd|0|-21|-50.4|0|NPN-ZA|Naspers Ltd|0|10|24|0|RCH-ZA|Cie Financiere Richemont (SA)|0|84|201.6|0
1669642803|2022-11-28 13:40:03|1669642807|DE30|DE30|5|7.1|EAD-DE|Airbus Group NV (DE)|100|-61|-433.1|0|ADS-DE|Adidas AG|0|-23|-163.3|0|BAY-DE|Bayer AG|0|-1|-7.1|0|BNR-DE|Brenntag AG|0|-99|-702.9|100|ENR-DE|Siemens Energy|0|-15|-106.5|0
1669642803|2022-11-28 13:40:03|1669642809|FR40|FR40|3|4.4|EAD-FR|Airbus Group NV (FR)|100|-98|-431.2|75|RENA-FR|Renault SA|33|-49|-215.6|100|BNPP-FR|BNP Paribas SA|0|-7|-30.8|100
1669642803|2022-11-28 13:40:03|1669642811|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|-34|-119|100|RR-UK|Rolls-Royce Holdings PLC|100|-2|-7|30|VOD-UK|Vodafone Group PLC|57|-2|-7|29|LLOY-UK|Lloyds Banking Group PLC|43|-21|-73.5|83|BARC-UK|Barclays PLC|14|7|24.5|0|CPI-UK|Capita PLC|14|-98|-343|50|ITV-UK|ITV PLC|14|-54|-189|75|RIO-UK|Rio Tinto PLC|14|-24|-84|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-28|33|BP-UK|BP PLC|0|-51|-178.5|33
1669642803|2022-11-28 13:40:03|1669642818|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|83
1669642803|2022-11-28 13:40:03|1669642820|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|-95|-133|50
1669642803|2022-11-28 13:40:03|1669642822|SE30|SE30|1|0.3|ELUXB-SE|Electrolux AB|100|-83|-24.9|100
1669642803|2022-11-28 13:40:03|1669642825|ES35|ES35|8|5.3|ACX-ES|Acerinox SA|100|-36|-190.8|100|SAN-ES|Banco Santander SA (ES)|100|-13|-68.9|67|SOL-ES|Melia Hotels International SA|100|-12|-63.6|67|ELE-ES|Endesa SA|50|-21|-111.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-18|-95.4|50|ITX-ES|Inditex SA|0|-27|-143.1|100|MAP-ES|Mapfre SA|0|-99|-524.7|100|REP-ES|Repsol SA|0|-52|-275.6|100
1669642803|2022-11-28 13:40:03|1669642828|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-201.4|43|BA-US|Boeing Co (All Sessions)|3|-19|-72.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-60.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-30|-114|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-380|0
1669642803|2022-11-28 13:40:03|1669642831|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-71|-149.1|50|CVX-US|Chevron Corp (All Sessions)|10|-80|-168|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-71.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-20|-42|0
1669642803|2022-11-28 13:40:03|1669642834|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|73.5|30|AAPL-US|Apple Inc (All Sessions)|53|-97|-203.7|64|NFLX-US|Netflix Inc (All Sessions)|16|-38|-79.8|75|MU-US|Micron Technology Inc (All Sessions)|11|-45|-94.5|67|AAL-US|American Airlines Group Inc|0|-33|-69.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-71.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-9|-18.9|100|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-37.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-126|0
1669642803|2022-11-28 13:40:03|1669642852|ZA40|ZA40|8|2.4|SBK-ZA|Standard Bank Group Ltd|100|13|31.2|0|SOL-ZA|Sasol Ltd|43|-98|-235.2|100|SHP-ZA|Shoprite Holdings Ltd|29|2|4.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-50|-120|50|MPC-ZA|Mr Price Group Ltd|14|30|72|50|FSR-ZA|FirstRand Ltd|0|-22|-52.8|0|NPN-ZA|Naspers Ltd|0|14|33.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|85|204|0
1669643103|2022-11-28 13:45:03|1669643107|DE30|DE30|5|7.1|EAD-DE|Airbus Group NV (DE)|100|-64|-454.4|0|ADS-DE|Adidas AG|0|-23|-163.3|0|BAY-DE|Bayer AG|0|-1|-7.1|0|BNR-DE|Brenntag AG|0|-100|-710|100|ENR-DE|Siemens Energy|0|-15|-106.5|0
1669643103|2022-11-28 13:45:03|1669643110|FR40|FR40|3|4.6|EAD-FR|Airbus Group NV (FR)|100|-99|-455.4|67|RENA-FR|Renault SA|50|-46|-211.6|100|BNPP-FR|BNP Paribas SA|0|-7|-32.2|100
1669643103|2022-11-28 13:45:03|1669643119|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-13|-45.5|50|LLOY-UK|Lloyds Banking Group PLC|89|-21|-73.5|91|GLEN-UK|Glencore PLC (LSE)|67|-30|-105|100|VOD-UK|Vodafone Group PLC|44|-1|-3.5|29|TUI-UK|TUI AG (LSE)|22|-49|-171.5|100|CPI-UK|Capita PLC|11|-98|-343|50|ITV-UK|ITV PLC|11|-56|-196|75|RIO-UK|Rio Tinto PLC|11|-20|-70|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-24.5|33|BP-UK|BP PLC|0|-49|-171.5|33
1669643103|2022-11-28 13:45:03|1669643122|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|83|33.2|50
1669643103|2022-11-28 13:45:03|1669643125|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-329.8|83
1669643103|2022-11-28 13:45:03|1669643128|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|-94|-131.6|50
1669643103|2022-11-28 13:45:03|1669643134|ES35|ES35|8|5.3|ACX-ES|Acerinox SA|100|-36|-190.8|100|SAN-ES|Banco Santander SA (ES)|100|-14|-74.2|67|SOL-ES|Melia Hotels International SA|100|-16|-84.8|67|ELE-ES|Endesa SA|50|-20|-106|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-95.4|100|ITX-ES|Inditex SA|0|-29|-153.7|100|MAP-ES|Mapfre SA|0|-98|-519.4|100|REP-ES|Repsol SA|0|-51|-270.3|100
1669643103|2022-11-28 13:45:03|1669643137|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-207.9|64|CVX-US|Chevron Corp (All Sessions)|20|-78|-163.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-49|-102.9|100|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-39.9|0
1669643103|2022-11-28 13:45:03|1669643140|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-207.9|64|CVX-US|Chevron Corp (All Sessions)|20|-78|-163.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-69|-144.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-49|-102.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-65.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-39.9|0
1669643103|2022-11-28 13:45:03|1669643144|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|36|75.6|30|AAPL-US|Apple Inc (All Sessions)|53|-99|-207.9|64|NFLX-US|Netflix Inc (All Sessions)|16|-42|-88.2|50|MU-US|Micron Technology Inc (All Sessions)|11|-44|-92.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-12|-25.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-24|-50.4|100|AAL-US|American Airlines Group Inc|0|-33|-69.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-65.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|2|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|0
1669643103|2022-11-28 13:45:03|1669643283|ZA40|ZA40|8|2.4|SBK-ZA|Standard Bank Group Ltd|100|7|16.8|0|SOL-ZA|Sasol Ltd|43|-98|-235.2|100|MPC-ZA|Mr Price Group Ltd|29|25|60|67|SHP-ZA|Shoprite Holdings Ltd|29|5|12|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-55|-132|50|FSR-ZA|FirstRand Ltd|0|-24|-57.6|0|NPN-ZA|Naspers Ltd|0|22|52.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|80|192|0
1669643401|2022-11-28 13:50:01|1669643405|DE30|DE30|5|7|EAD-DE|Airbus Group NV (DE)|100|-64|-448|0|ADS-DE|Adidas AG|0|-23|-161|0|BAY-DE|Bayer AG|0|-2|-14|0|BNR-DE|Brenntag AG|0|-99|-693|100|ENR-DE|Siemens Energy|0|-16|-112|0
1669643401|2022-11-28 13:50:01|1669643410|FR40|FR40|3|4.5|EAD-FR|Airbus Group NV (FR)|100|-100|-450|67|RENA-FR|Renault SA|50|-43|-193.5|100|BNPP-FR|BNP Paribas SA|0|-7|-31.5|100
1669643401|2022-11-28 13:50:01|1669643412|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-9|-31.5|54|LLOY-UK|Lloyds Banking Group PLC|80|-23|-80.5|91|GLEN-UK|Glencore PLC (LSE)|50|-31|-108.5|100|VOD-UK|Vodafone Group PLC|50|-1|-3.5|38|CPI-UK|Capita PLC|20|-98|-343|60|ITV-UK|ITV PLC|20|-60|-210|80|TUI-UK|TUI AG (LSE)|20|-51|-178.5|100|RIO-UK|Rio Tinto PLC|10|-22|-77|0|CNA-UK|Centrica PLC|0|5|17.5|33|DLG-UK|Direct Line Insurance Group PLC|0|-64|-224|67
1669643401|2022-11-28 13:50:01|1669643415|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|83|33.2|50
1669643401|2022-11-28 13:50:01|1669643419|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|83
1669643401|2022-11-28 13:50:01|1669643421|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|-97|-116.4|50
1669643401|2022-11-28 13:50:01|1669643425|ES35|ES35|7|5.2|SAN-ES|Banco Santander SA (ES)|100|-12|-62.4|67|SOL-ES|Melia Hotels International SA|100|-15|-78|67|ACX-ES|Acerinox SA|50|-37|-192.4|100|ELE-ES|Endesa SA|50|-22|-114.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-88.4|100|MAP-ES|Mapfre SA|0|-99|-514.8|100|REP-ES|Repsol SA|0|-54|-280.8|100
1669643401|2022-11-28 13:50:01|1669643428|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|64|CVX-US|Chevron Corp (All Sessions)|15|-86|-180.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-46|-96.6|100|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-39.9|0
1669643401|2022-11-28 13:50:01|1669643431|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|64|CVX-US|Chevron Corp (All Sessions)|15|-86|-180.6|67|FB-US|Meta Platforms Inc (All Sessions)|15|-30|-63|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-60|-126|50|DIS-US|Walt Disney Co (All Sessions)|0|-46|-96.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-39.9|0
1669643401|2022-11-28 13:50:01|1669643435|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|45|94.5|33|AAPL-US|Apple Inc (All Sessions)|65|-98|-205.8|64|NFLX-US|Netflix Inc (All Sessions)|15|-29|-60.9|50|FB-US|Meta Platforms Inc (All Sessions)|10|-30|-63|0|MU-US|Micron Technology Inc (All Sessions)|10|-35|-73.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-12.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-14|-29.4|100|AAL-US|American Airlines Group Inc|0|-36|-75.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|31.5|100|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|0
1669643401|2022-11-28 13:50:01|1669643454|ZA40|ZA40|8|2.3|SBK-ZA|Standard Bank Group Ltd|100|5|11.5|0|SOL-ZA|Sasol Ltd|43|-97|-223.1|100|MPC-ZA|Mr Price Group Ltd|29|26|59.8|67|SHP-ZA|Shoprite Holdings Ltd|29|6|13.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-55|-126.5|50|FSR-ZA|FirstRand Ltd|0|-23|-52.9|0|NPN-ZA|Naspers Ltd|0|22|50.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|86|197.8|0
1669643702|2022-11-28 13:55:02|1669643706|DE30|DE30|6|7|EAD-DE|Airbus Group NV (DE)|100|-66|-462|0|ADS-DE|Adidas AG|0|-23|-161|0|BAY-DE|Bayer AG|0|-2|-14|0|BNR-DE|Brenntag AG|0|-99|-693|100|DHER-DE|Delivery Hero SE|0|-29|-203|100|ENR-DE|Siemens Energy|0|-20|-140|0
1669643702|2022-11-28 13:55:02|1669643710|FR40|FR40|3|4.6|EAD-FR|Airbus Group NV (FR)|100|-100|-460|67|BNPP-FR|BNP Paribas SA|0|-6|-27.6|100|RENA-FR|Renault SA|0|-46|-211.6|100
1669643702|2022-11-28 13:55:02|1669643712|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-13|-45.5|63|LLOY-UK|Lloyds Banking Group PLC|69|-24|-84|92|VOD-UK|Vodafone Group PLC|31|-1|-3.5|43|EZJ-UK|easyJet PLC|15|-30|-105|40|ITV-UK|ITV PLC|15|-60|-210|80|TUI-UK|TUI AG (LSE)|15|-43|-150.5|100|GLEN-UK|Glencore PLC (LSE)|8|-32|-112|100|RIO-UK|Rio Tinto PLC|8|-21|-73.5|0|CNA-UK|Centrica PLC|0|6|21|33|CPI-UK|Capita PLC|0|-98|-343|100
1669643702|2022-11-28 13:55:02|1669643716|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|50
1669643702|2022-11-28 13:55:02|1669643720|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|83
1669643702|2022-11-28 13:55:02|1669643723|NO25|NO25|1|1|NOD-NO|Nordic Semiconductor ASA|100|-100|-100|50
1669643702|2022-11-28 13:55:02|1669643728|ES35|ES35|7|5.1|SAN-ES|Banco Santander SA (ES)|100|-12|-61.2|67|SOL-ES|Melia Hotels International SA|100|-14|-71.4|67|ACX-ES|Acerinox SA|50|-38|-193.8|100|ELE-ES|Endesa SA|50|-23|-117.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-91.8|100|MAP-ES|Mapfre SA|0|-100|-510|100|REP-ES|Repsol SA|0|-52|-265.2|100
1669643702|2022-11-28 13:55:02|1669643731|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|50|CVX-US|Chevron Corp (All Sessions)|8|-74|-155.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-40|-84|100|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-20|-42|0
1669643702|2022-11-28 13:55:02|1669643734|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|50|FB-US|Meta Platforms Inc (All Sessions)|23|-35|-73.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-60|-126|50|CVX-US|Chevron Corp (All Sessions)|8|-74|-155.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-40|-84|100|MCD-US|McDonald's Corp (All Sessions)|0|-20|-42|0
1669643702|2022-11-28 13:55:02|1669643737|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|45|94.5|50|AAPL-US|Apple Inc (All Sessions)|68|-98|-205.8|50|FB-US|Meta Platforms Inc (All Sessions)|16|-35|-73.5|25|NFLX-US|Netflix Inc (All Sessions)|16|-30|-63|50|MU-US|Micron Technology Inc (All Sessions)|11|-35|-73.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-14|-29.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-28|-58.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|8|16.8|100|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-88.2|0
1669643702|2022-11-28 13:55:02|1669643759|ZA40|ZA40|8|2.1|SBK-ZA|Standard Bank Group Ltd|100|0|0|0|SHP-ZA|Shoprite Holdings Ltd|43|1|2.1|0|SOL-ZA|Sasol Ltd|43|-100|-210|100|MPC-ZA|Mr Price Group Ltd|29|22|46.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-70|-147|50|FSR-ZA|FirstRand Ltd|0|-34|-71.4|0|MTN-ZA|MTN Group Ltd|0|-28|-58.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|97|203.7|0
1669644003|2022-11-28 14:00:03|1669644007|DE30|DE30|6|6.9|ADS-DE|Adidas AG|100|-25|-172.5|0|BAY-DE|Bayer AG|100|-3|-20.7|0|BNR-DE|Brenntag AG|100|-100|-690|100|DHER-DE|Delivery Hero SE|100|-26|-179.4|100|EAD-DE|Airbus Group NV (DE)|100|-67|-462.3|0|ENR-DE|Siemens Energy|100|-19|-131.1|0
1669644003|2022-11-28 14:00:03|1669644010|FR40|FR40|3|4.7|EAD-FR|Airbus Group NV (FR)|100|-99|-465.3|67|BNPP-FR|BNP Paribas SA|0|-6|-28.2|100|RENA-FR|Renault SA|0|-45|-211.5|100
1669644003|2022-11-28 14:00:03|1669644013|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-26|-52|67|LLOY-UK|Lloyds Banking Group PLC|77|-39|-78|92|ITV-UK|ITV PLC|23|-97|-194|80|TUI-UK|TUI AG (LSE)|23|-64|-128|100|VOD-UK|Vodafone Group PLC|23|0|0|40|GLEN-UK|Glencore PLC (LSE)|15|-60|-120|100|RIO-UK|Rio Tinto PLC|15|-43|-86|0|BT-UK|BT Group PLC|8|-73|-146|67|EZJ-UK|easyJet PLC|8|-45|-90|67|AV-UK|Aviva PLC|0|-66|-132|100
1669644003|2022-11-28 14:00:03|1669644016|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|82|41|50
1669644003|2022-11-28 14:00:03|1669644023|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|80
1669644003|2022-11-28 14:00:03|1669644026|NO25|NO25|2|5.9|NOD-NO|Nordic Semiconductor ASA|100|-15|-88.5|50|REC-NO|REC Silicon ASA|0|-99|-584.1|100
1669644003|2022-11-28 14:00:03|1669644031|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|-27|-72.9|67|SOL-ES|Melia Hotels International SA|100|-24|-64.8|67|CRI-ES|CaixaBank|50|-29|-78.3|100|ACX-ES|Acerinox SA|0|-72|-194.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-91.8|100|REP-ES|Repsol SA|0|-98|-264.6|100
1669644003|2022-11-28 14:00:03|1669644035|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-93|-195.3|46|CVX-US|Chevron Corp (All Sessions)|8|-96|-201.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|INTC-US|Intel Corp (All Sessions)|0|-16|-33.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-10.5|0
1669644003|2022-11-28 14:00:03|1669644037|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-93|-195.3|46|FB-US|Meta Platforms Inc (All Sessions)|25|-39|-81.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-61|-128.1|50|CVX-US|Chevron Corp (All Sessions)|8|-96|-201.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-10.5|0
1669644003|2022-11-28 14:00:03|1669644040|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|51|102|45|AAPL-US|Apple Inc (All Sessions)|57|-99|-198|46|FB-US|Meta Platforms Inc (All Sessions)|14|-40|-80|25|NFLX-US|Netflix Inc (All Sessions)|14|-39|-78|50|MU-US|Micron Technology Inc (All Sessions)|10|-46|-92|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-16|-32|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-40|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|8|16|100|INTC-US|Intel Corp (All Sessions)|0|-17|-34|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-88|0
1669644003|2022-11-28 14:00:03|1669644058|ZA40|ZA40|8|2.1|SBK-ZA|Standard Bank Group Ltd|100|6|12.6|0|SOL-ZA|Sasol Ltd|38|-96|-201.6|100|MPC-ZA|Mr Price Group Ltd|25|28|58.8|67|SHP-ZA|Shoprite Holdings Ltd|25|5|10.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-77|-161.7|0|FSR-ZA|FirstRand Ltd|0|-28|-58.8|0|MTN-ZA|MTN Group Ltd|0|-29|-60.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|210|0
1669644301|2022-11-28 14:05:01|1669644305|DE30|DE30|9|5|DHER-DE|Delivery Hero SE|100|-38|-190|75|FME-DE|Fresenius Medical Care AG & Co. KGaA|73|-1|-5|50|ADS-DE|Adidas AG|47|-38|-190|38|HEI-DE|HeidelbergCement AG|27|-22|-110|80|BMW-DE|Bayerische Motoren Werke AG|20|-15|-75|50|ANN-DE|Vonovia SE|7|-40|-200|0|DBK-DE|Deutsche Bank AG|0|-21|-105|0|EAD-DE|Airbus Group NV (DE)|0|-99|-495|0|RWEG-DE|RWE AG|0|-7|-35|100
1669644301|2022-11-28 14:05:01|1669644308|FR40|FR40|3|5|EAD-FR|Airbus Group NV (FR)|100|-99|-495|50|BNPP-FR|BNP Paribas SA|0|-7|-35|100|RENA-FR|Renault SA|0|-44|-220|100
1669644301|2022-11-28 14:05:01|1669644312|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|-33|-72.6|67|LLOY-UK|Lloyds Banking Group PLC|60|-33|-72.6|92|THGLN-GB|THG Holdings|27|-97|-213.4|29|ITV-UK|ITV PLC|13|-93|-204.6|80|TUI-UK|TUI AG (LSE)|13|-69|-151.8|100|AV-UK|Aviva PLC|7|-62|-136.4|75|BT-UK|BT Group PLC|7|-75|-165|75|RIO-UK|Rio Tinto PLC|7|-40|-88|0|AZN-UK|AstraZeneca PLC|0|26|57.2|0|BARC-UK|Barclays PLC|0|10|22|67
1669644301|2022-11-28 14:05:01|1669644315|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|82|41|0
1669644301|2022-11-28 14:05:01|1669644318|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-329.8|80
1669644301|2022-11-28 14:05:01|1669644321|NO25|NO25|2|6.2|NOD-NO|Nordic Semiconductor ASA|100|-21|-130.2|50|REC-NO|REC Silicon ASA|0|-100|-620|100
1669644301|2022-11-28 14:05:01|1669644325|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|-29|-78.3|67|SOL-ES|Melia Hotels International SA|100|-26|-70.2|67|CRI-ES|CaixaBank|50|-30|-81|100|ACX-ES|Acerinox SA|0|-78|-210.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-102.6|100|REP-ES|Repsol SA|0|-98|-264.6|100|SAB-ES|Banco de Sabadell SA|0|-16|-43.2|100
1669644301|2022-11-28 14:05:01|1669644329|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-75|-210|43|CVX-US|Chevron Corp (All Sessions)|8|-75|-210|50|DIS-US|Walt Disney Co (All Sessions)|0|-31|-86.8|100|INTC-US|Intel Corp (All Sessions)|0|-16|-44.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-14|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-274.4|0
1669644301|2022-11-28 14:05:01|1669644333|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-81|-210.6|43|FB-US|Meta Platforms Inc (All Sessions)|31|-25|-65|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-58|-150.8|50|BBY-US|Best Buy Co Inc (All Sessions)|8|-1|-2.6|0|CVX-US|Chevron Corp (All Sessions)|8|-82|-213.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-33|-85.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-15.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-257.4|0
1669644301|2022-11-28 14:05:01|1669644336|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|34|74.8|42|AAPL-US|Apple Inc (All Sessions)|57|-96|-211.2|43|FB-US|Meta Platforms Inc (All Sessions)|17|-30|-66|40|MU-US|Micron Technology Inc (All Sessions)|9|-52|-114.4|67|NFLX-US|Netflix Inc (All Sessions)|9|-35|-77|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-19|-41.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-20|-44|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-48.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-92.4|0
1669644301|2022-11-28 14:05:01|1669644354|ZA40|ZA40|9|2.1|SBK-ZA|Standard Bank Group Ltd|100|10|21|11|SOL-ZA|Sasol Ltd|38|-98|-205.8|100|MPC-ZA|Mr Price Group Ltd|25|33|69.3|67|SHP-ZA|Shoprite Holdings Ltd|25|3|6.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-79|-165.9|0|FSR-ZA|FirstRand Ltd|0|-26|-54.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|63|132.3|0|MTN-ZA|MTN Group Ltd|0|-28|-58.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|95|199.5|0
1669644603|2022-11-28 14:10:03|1669644607|DE30|DE30|8|5|ADS-DE|Adidas AG|100|-41|-205|67|EAD-DE|Airbus Group NV (DE)|100|-99|-495|0|BAY-DE|Bayer AG|0|-6|-30|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-80|100|DHER-DE|Delivery Hero SE|0|-43|-215|100|ENR-DE|Siemens Energy|0|-29|-145|0|SHL-DE|Siemens Healthineer SA|0|-9|-45|0|SIEG-DE|Siemens AG|0|7|35|0
1669644603|2022-11-28 14:10:03|1669644611|FR40|FR40|2|5|EAD-FR|Airbus Group NV (FR)|100|-99|-495|33|RENA-FR|Renault SA|100|-45|-225|67
1669644603|2022-11-28 14:10:03|1669644614|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-32|-67.2|67|LLOY-UK|Lloyds Banking Group PLC|38|-34|-71.4|92|THGLN-GB|THG Holdings|17|-95|-199.5|29|BARC-UK|Barclays PLC|13|10|21|67|TUI-UK|TUI AG (LSE)|8|-73|-153.3|100|AV-UK|Aviva PLC|4|-68|-142.8|75|BT-UK|BT Group PLC|4|-82|-172.2|75|ITV-UK|ITV PLC|4|-97|-203.7|100|RIO-UK|Rio Tinto PLC|4|-45|-94.5|0|AZN-UK|AstraZeneca PLC|0|24|50.4|0
1669644603|2022-11-28 14:10:03|1669644618|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|82|41|0
1669644603|2022-11-28 14:10:03|1669644621|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|89
1669644603|2022-11-28 14:10:03|1669644623|NO25|NO25|2|6.2|NOD-NO|Nordic Semiconductor ASA|100|-21|-130.2|100|REC-NO|REC Silicon ASA|100|-99|-613.8|100
1669644603|2022-11-28 14:10:03|1669644628|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-15|-42|33|SAN-ES|Banco Santander SA (ES)|25|-30|-84|67|SOL-ES|Melia Hotels International SA|25|-26|-72.8|67|CRI-ES|CaixaBank|13|-29|-81.2|100|ACX-ES|Acerinox SA|0|-77|-215.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-106.4|100|REP-ES|Repsol SA|0|-98|-274.4|100
1669644603|2022-11-28 14:10:03|1669644632|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-75|-202.5|47|CVX-US|Chevron Corp (All Sessions)|7|-72|-194.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-33|-89.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-100|-270|50|INTC-US|Intel Corp (All Sessions)|0|-14|-37.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-16.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-62.1|0
1669644603|2022-11-28 14:10:03|1669644634|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-75|-202.5|47|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-64.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-53|-143.1|50|BBY-US|Best Buy Co Inc (All Sessions)|7|-10|-27|0|CVX-US|Chevron Corp (All Sessions)|7|-72|-194.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-33|-89.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-100|-270|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-16.2|0
1669644603|2022-11-28 14:10:03|1669644638|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|41|86.1|41|AAPL-US|Apple Inc (All Sessions)|54|-96|-201.6|47|FB-US|Meta Platforms Inc (All Sessions)|15|-31|-65.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-13|-27.3|20|NFLX-US|Netflix Inc (All Sessions)|8|-34|-71.4|67|MU-US|Micron Technology Inc (All Sessions)|4|-44|-92.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-21|-44.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|7|14.7|100|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-63|0
1669644603|2022-11-28 14:10:03|1669644698|ZA40|ZA40|9|2.2|SBK-ZA|Standard Bank Group Ltd|100|7|15.4|11|MPC-ZA|Mr Price Group Ltd|25|26|57.2|67|SOL-ZA|Sasol Ltd|25|-99|-217.8|100|SHP-ZA|Shoprite Holdings Ltd|13|-3|-6.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-82|-180.4|0|FSR-ZA|FirstRand Ltd|0|-25|-55|0|IMP-ZA|Impala Platinum Holdings Ltd|0|46|101.2|0|MTN-ZA|MTN Group Ltd|0|-29|-63.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|217.8|0
1669644901|2022-11-28 14:15:01|1669644906|DE30|DE30|6|4.9|EAD-DE|Airbus Group NV (DE)|100|-100|-490|0|ADS-DE|Adidas AG|50|-38|-186.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-73.5|100|DHER-DE|Delivery Hero SE|0|-35|-171.5|100|SHL-DE|Siemens Healthineer SA|0|-7|-34.3|0|SIEG-DE|Siemens AG|0|8|39.2|0
1669644901|2022-11-28 14:15:01|1669644909|FR40|FR40|9|4.9|PUB-FR|Publicis Groupe SA|100|-13|-63.7|67|GSZ-FR|ENGIE SA|63|-7|-34.3|50|CA-FR|Carrefour SA|25|-7|-34.3|67|EN-FR|Bouygues SA|25|-5|-24.5|67|EAD-FR|Airbus Group NV (FR)|13|-99|-485.1|100|OR-FR|L'Oreal SA|13|1|4.9|50|BNPP-FR|BNP Paribas SA|0|-6|-29.4|100|FR-FR|Valeo SA|0|-28|-137.2|100|VIE-FR|Veolia Environnement SA|0|-29|-142.1|0
1669644901|2022-11-28 14:15:01|1669644911|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-26|-65|70|LLOY-UK|Lloyds Banking Group PLC|46|-20|-50|86|THGLN-GB|THG Holdings|21|-98|-245|38|BARC-UK|Barclays PLC|13|16|40|67|TUI-UK|TUI AG (LSE)|13|-56|-140|83|AV-UK|Aviva PLC|8|-58|-145|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-11|-27.5|25|RIO-UK|Rio Tinto PLC|4|-36|-90|0|AZN-UK|AstraZeneca PLC|0|24|60|0|BT-UK|BT Group PLC|0|-69|-172.5|100
1669644901|2022-11-28 14:15:01|1669644916|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|73
1669644901|2022-11-28 14:15:01|1669644918|NO25|NO25|2|6.3|NOD-NO|Nordic Semiconductor ASA|100|-19|-119.7|100|REC-NO|REC Silicon ASA|100|-100|-630|100
1669644901|2022-11-28 14:15:01|1669644925|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-12|-33.6|33|SAN-ES|Banco Santander SA (ES)|25|-25|-70|67|SOL-ES|Melia Hotels International SA|25|-26|-72.8|67|ACX-ES|Acerinox SA|13|-75|-210|100|CRI-ES|CaixaBank|13|-26|-72.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-35|-98|100|REP-ES|Repsol SA|0|-97|-271.6|100
1669644901|2022-11-28 14:15:01|1669644928|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-81|-194.4|44|DIS-US|Walt Disney Co (All Sessions)|6|-30|-72|0|MSFT-US|Microsoft Corp (All Sessions)|6|-25|-60|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-100|-240|50|CVX-US|Chevron Corp (All Sessions)|0|-83|-199.2|0|INTC-US|Intel Corp (All Sessions)|0|-20|-48|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-14.4|0
1669644901|2022-11-28 14:15:01|1669644931|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-81|-194.4|44|FB-US|Meta Platforms Inc (All Sessions)|24|-30|-72|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-60|-144|33|DIS-US|Walt Disney Co (All Sessions)|12|-30|-72|33|BBY-US|Best Buy Co Inc (All Sessions)|6|-4|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-100|-240|50|CVX-US|Chevron Corp (All Sessions)|0|-83|-199.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-14.4|0
1669644901|2022-11-28 14:15:01|1669644935|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|45|90|39|AAPL-US|Apple Inc (All Sessions)|63|-98|-196|44|FB-US|Meta Platforms Inc (All Sessions)|15|-38|-76|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-13|-26|20|NFLX-US|Netflix Inc (All Sessions)|7|-43|-86|67|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-58|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-27|-54|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-24|-48|0|MU-US|Micron Technology Inc (All Sessions)|0|-46|-92|100
1669644901|2022-11-28 14:15:01|1669644955|ZA40|ZA40|7|2.4|SBK-ZA|Standard Bank Group Ltd|100|7|16.8|11|RCH-ZA|Cie Financiere Richemont (SA)|25|99|237.6|33|SOL-ZA|Sasol Ltd|25|-86|-206.4|100|MPC-ZA|Mr Price Group Ltd|13|23|55.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|44|105.6|0|MTN-ZA|MTN Group Ltd|0|-21|-50.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-4.8|0
1669645202|2022-11-28 14:20:02|1669645207|DE30|DE30|6|5|ADS-DE|Adidas AG|100|-40|-200|100|EAD-DE|Airbus Group NV (DE)|100|-99|-495|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-85|100|DHER-DE|Delivery Hero SE|0|-34|-170|100|SHL-DE|Siemens Healthineer SA|0|-7|-35|0|SIEG-DE|Siemens AG|0|8|40|0
1669645202|2022-11-28 14:20:02|1669645209|FR40|FR40|2|5|EAD-FR|Airbus Group NV (FR)|100|-99|-495|50|RENA-FR|Renault SA|0|-46|-230|67
1669645202|2022-11-28 14:20:02|1669645212|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-29|-66.7|70|LLOY-UK|Lloyds Banking Group PLC|38|-25|-57.5|92|THGLN-GB|THG Holdings|25|-99|-227.7|44|TUI-UK|TUI AG (LSE)|13|-67|-154.1|83|AV-UK|Aviva PLC|8|-65|-149.5|60|BARC-UK|Barclays PLC|8|14|32.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-14|-32.2|25|EZJ-UK|easyJet PLC|4|-63|-144.9|75|RIO-UK|Rio Tinto PLC|4|-39|-89.7|0|AZN-UK|AstraZeneca PLC|0|23|52.9|0
1669645202|2022-11-28 14:20:02|1669645217|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|79
1669645202|2022-11-28 14:20:02|1669645220|NO25|NO25|2|2.5|NHY-NO|Norsk Hydro ASA|100|-100|-250|100|SCH-NO|Schibsted ASA - A|100|-6|-15|100
1669645202|2022-11-28 14:20:02|1669645222|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-96|-163.2|0
1669645202|2022-11-28 14:20:02|1669645224|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|-17|-49.3|33|SAN-ES|Banco Santander SA (ES)|25|-30|-87|67|SOL-ES|Melia Hotels International SA|25|-24|-69.6|67|ACX-ES|Acerinox SA|13|-73|-211.7|100|CRI-ES|CaixaBank|13|-27|-78.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-37|-107.3|100|REP-ES|Repsol SA|0|-98|-284.2|100
1669645202|2022-11-28 14:20:02|1669645228|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-86|-206.4|35|DIS-US|Walt Disney Co (All Sessions)|13|-37|-88.8|33|MSFT-US|Microsoft Corp (All Sessions)|13|-26|-62.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-237.6|50|CVX-US|Chevron Corp (All Sessions)|0|-80|-192|0|INTC-US|Intel Corp (All Sessions)|0|-14|-33.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-36|0
1669645202|2022-11-28 14:20:02|1669645231|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-86|-206.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-62|-148.8|60|FB-US|Meta Platforms Inc (All Sessions)|25|-39|-93.6|40|DIS-US|Walt Disney Co (All Sessions)|13|-37|-88.8|33|BBY-US|Best Buy Co Inc (All Sessions)|6|-13|-31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-237.6|50|CVX-US|Chevron Corp (All Sessions)|0|-80|-192|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-36|0
1669645202|2022-11-28 14:20:02|1669645234|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|40|AMZN-US|Amazon.com Inc (All Sessions)|92|39|81.9|48|FB-US|Meta Platforms Inc (All Sessions)|13|-45|-94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-21|-44.1|100|INTC-US|Intel Corp (All Sessions)|8|-15|-31.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|-30|-63|100|GOOG-US|Alphabet Inc - C (All Sessions)|4|-20|-42|50|NFLX-US|Netflix Inc (All Sessions)|0|-40|-84|100
1669645202|2022-11-28 14:20:02|1669645253|ZA40|ZA40|8|2.3|SBK-ZA|Standard Bank Group Ltd|100|5|11.5|11|RCH-ZA|Cie Financiere Richemont (SA)|38|92|211.6|25|MPC-ZA|Mr Price Group Ltd|25|22|50.6|67|SOL-ZA|Sasol Ltd|25|-97|-223.1|100|AGL-ZA|Anglo American PLC (SA)|0|-92|-211.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|48|110.4|0|MTN-ZA|MTN Group Ltd|0|-27|-62.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-3|-6.9|0
1669645503|2022-11-28 14:25:03|1669645506|DE30|DE30|6|5|ADS-DE|Adidas AG|100|-36|-180|100|EAD-DE|Airbus Group NV (DE)|100|-100|-500|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-80|100|DHER-DE|Delivery Hero SE|0|-31|-155|100|SHL-DE|Siemens Healthineer SA|0|-6|-30|0|SIEG-DE|Siemens AG|0|10|50|0
1669645503|2022-11-28 14:25:03|1669645509|FR40|FR40|2|5|EAD-FR|Airbus Group NV (FR)|100|-99|-495|50|RENA-FR|Renault SA|0|-43|-215|67
1669645503|2022-11-28 14:25:03|1669645511|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-30|-60|70|GLEN-UK|Glencore PLC (LSE)|52|-57|-114|13|LLOY-UK|Lloyds Banking Group PLC|39|-26|-52|92|THGLN-GB|THG Holdings|22|-99|-198|44|BARC-UK|Barclays PLC|9|23|46|67|TUI-UK|TUI AG (LSE)|9|-69|-138|83|AV-UK|Aviva PLC|4|-72|-144|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-18|25|EZJ-UK|easyJet PLC|0|-72|-144|75|FRES-UK|Fresnillo PLC|0|-56|-112|50
1669645503|2022-11-28 14:25:03|1669645516|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|77
1669645503|2022-11-28 14:25:03|1669645518|NO25|NO25|3|6.8|FRO-NO|Frontline Ltd (No)|100|-31|-210.8|67|NOD-NO|Nordic Semiconductor ASA|0|-20|-136|100|REC-NO|REC Silicon ASA|0|-100|-680|100
1669645503|2022-11-28 14:25:03|1669645520|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-96|-163.2|0
1669645503|2022-11-28 14:25:03|1669645522|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|-19|-55.1|33|SAN-ES|Banco Santander SA (ES)|25|-29|-84.1|67|SOL-ES|Melia Hotels International SA|25|-22|-63.8|67|ACX-ES|Acerinox SA|13|-76|-220.4|100|CRI-ES|CaixaBank|13|-28|-81.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-95.7|100|REP-ES|Repsol SA|0|-98|-284.2|100
1669645503|2022-11-28 14:25:03|1669645525|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-82|-205|29|DIS-US|Walt Disney Co (All Sessions)|13|-37|-92.5|33|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-60|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-100|-250|67|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-135|100|CVX-US|Chevron Corp (All Sessions)|0|-70|-175|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-17.5|0
1669645503|2022-11-28 14:25:03|1669645528|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-82|-205|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-66|-165|60|FB-US|Meta Platforms Inc (All Sessions)|25|-39|-97.5|40|DIS-US|Walt Disney Co (All Sessions)|13|-37|-92.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-100|-250|67|BBY-US|Best Buy Co Inc (All Sessions)|6|-9|-22.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-135|100|CVX-US|Chevron Corp (All Sessions)|0|-70|-175|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-17.5|0
1669645503|2022-11-28 14:25:03|1669645531|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|26|54.6|45|AAPL-US|Apple Inc (All Sessions)|76|-97|-203.7|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-18|-37.8|14|FB-US|Meta Platforms Inc (All Sessions)|19|-46|-96.6|40|NFLX-US|Netflix Inc (All Sessions)|19|-38|-79.8|20|MU-US|Micron Technology Inc (All Sessions)|14|-70|-147|100|MSFT-US|Microsoft Corp (All Sessions)|10|-29|-60.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-40|-84|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|100
1669645503|2022-11-28 14:25:03|1669645548|ZA40|ZA40|9|2.3|SOL-ZA|Sasol Ltd|100|-94|-216.2|100|RCH-ZA|Cie Financiere Richemont (SA)|75|98|225.4|25|MPC-ZA|Mr Price Group Ltd|50|32|73.6|67|SBK-ZA|Standard Bank Group Ltd|25|11|25.3|50|AGL-ZA|Anglo American PLC (SA)|0|-87|-200.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|52|119.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|33|75.9|0|MTN-ZA|MTN Group Ltd|0|-24|-55.2|0|SHP-ZA|Shoprite Holdings Ltd|0|0|0|0
1669645803|2022-11-28 14:30:03|1669645809|DE30|DE30|8|5|ADS-DE|Adidas AG|100|-36|-180|100|EAD-DE|Airbus Group NV (DE)|100|-100|-500|0|BAS-DE|BASF SE|0|-27|-135|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-70|100|DHER-DE|Delivery Hero SE|0|-29|-145|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-140|0|SHL-DE|Siemens Healthineer SA|0|-6|-30|0|SIEG-DE|Siemens AG|0|12|60|0
1669645803|2022-11-28 14:30:03|1669645811|FR40|FR40|2|5|RENA-FR|Renault SA|100|-35|-175|67|EAD-FR|Airbus Group NV (FR)|0|-99|-495|50
1669645803|2022-11-28 14:30:03|1669645814|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-40|-72|70|GLEN-UK|Glencore PLC (LSE)|57|-46|-82.8|18|LLOY-UK|Lloyds Banking Group PLC|30|-31|-55.8|91|THGLN-GB|THG Holdings|22|-98|-176.4|44|AV-UK|Aviva PLC|9|-76|-136.8|67|BARC-UK|Barclays PLC|9|30|54|67|TUI-UK|TUI AG (LSE)|9|-74|-133.2|83|VOD-UK|Vodafone Group PLC|9|13|23.4|50|FRES-UK|Fresnillo PLC|4|-48|-86.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-12.6|25
1669645803|2022-11-28 14:30:03|1669645819|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|77
1669645803|2022-11-28 14:30:03|1669645821|NO25|NO25|2|2.1|NHY-NO|Norsk Hydro ASA|100|-99|-207.9|100|SCH-NO|Schibsted ASA - A|100|-11|-23.1|100
1669645803|2022-11-28 14:30:03|1669645823|SE30|SE30|1|1.5|BOL-SE|Boliden AB|100|-95|-142.5|0
1669645803|2022-11-28 14:30:03|1669645825|ES35|ES35|5|2.9|TEF-ES|Telefonica SA|100|-34|-98.6|33|REP-ES|Repsol SA|50|-99|-287.1|50|ACX-ES|Acerinox SA|0|-71|-205.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-81.2|0|SAB-ES|Banco de Sabadell SA|0|-14|-40.6|100
1669645803|2022-11-28 14:30:03|1669645828|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-78|-210.6|30|MSFT-US|Microsoft Corp (All Sessions)|16|-20|-54|25|DIS-US|Walt Disney Co (All Sessions)|11|-19|-51.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-99|-267.3|67|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-99.9|100|CVX-US|Chevron Corp (All Sessions)|0|-72|-194.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-2.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-10|-27|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|10.8|0
1669645803|2022-11-28 14:30:03|1669645831|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-54|-210.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-44|-171.6|43|DVN-US|Devon Energy Corp|17|-99|-386.1|0|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-31.2|60|OXY-US|Occidental Petroleum Corp|17|-98|-382.2|40|DIS-US|Walt Disney Co (All Sessions)|6|-13|-50.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-68|-265.2|67|AZO-US|AutoZone Inc|0|-12|-46.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|8|31.2|0|CEG-US|Constellation Energy Group Inc|0|-34|-132.6|0
1669645803|2022-11-28 14:30:03|1669645833|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-95|-209|43|AMZN-US|Amazon.com Inc (All Sessions)|100|34|74.8|52|FB-US|Meta Platforms Inc (All Sessions)|10|-14|-30.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-18|-39.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|5|50|110|0|GOOG-US|Alphabet Inc - C (All Sessions)|5|-16|-35.2|67|INTC-US|Intel Corp (All Sessions)|5|-40|-88|100|MSFT-US|Microsoft Corp (All Sessions)|5|-25|-55|100|BIIB-US|Biogen Idec Inc|0|-100|-220|50|NFLX-US|Netflix Inc (All Sessions)|0|-9|-19.8|50
1669645803|2022-11-28 14:30:03|1669645849|ZA40|ZA40|9|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|100|260|20|SOL-ZA|Sasol Ltd|100|-73|-189.8|100|MPC-ZA|Mr Price Group Ltd|50|27|70.2|67|SBK-ZA|Standard Bank Group Ltd|25|12|31.2|50|AGL-ZA|Anglo American PLC (SA)|0|-68|-176.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|52|135.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|20|52|0|MTN-ZA|MTN Group Ltd|0|-15|-39|0|SHP-ZA|Shoprite Holdings Ltd|0|3|7.8|0
1669646103|2022-11-28 14:35:03|1669646107|DE30|DE30|10|4.8|ADS-DE|Adidas AG|100|-23|-110.4|100|EAD-DE|Airbus Group NV (DE)|100|-99|-475.2|0|BAS-DE|BASF SE|0|-28|-134.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-57.6|100|DHER-DE|Delivery Hero SE|0|-1|-4.8|100|HFG-DE|HelloFresh SE|0|-41|-196.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-100.8|0|SAPG-DE|SAP AG (DE)|0|-12|-57.6|0|SHL-DE|Siemens Healthineer SA|0|0|0|0|SIEG-DE|Siemens AG|0|14|67.2|0
1669646103|2022-11-28 14:35:03|1669646109|FR40|FR40|2|4.8|EAD-FR|Airbus Group NV (FR)|100|-98|-470.4|67|RENA-FR|Renault SA|100|-30|-144|67
1669646103|2022-11-28 14:35:03|1669646112|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-9|-26.1|50|TSCO-UK|Tesco PLC|33|-29|-84.1|0|GLEN-UK|Glencore PLC (LSE)|22|-33|-95.7|67|BA-UK|BAE Systems PLC|11|13|37.7|100|BARC-UK|Barclays PLC|11|19|55.1|50|GSK-UK|GlaxoSmithKline PLC|11|-4|-11.6|50|RR-UK|Rolls-Royce Holdings PLC|11|-14|-40.6|0|ADM-UK|Admiral Group PLC|0|-97|-281.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|34.8|0|CNA-UK|Centrica PLC|0|4|11.6|100
1669646103|2022-11-28 14:35:03|1669646117|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|73
1669646103|2022-11-28 14:35:03|1669646120|NO25|NO25|2|2|NHY-NO|Norsk Hydro ASA|100|-99|-198|100|SCH-NO|Schibsted ASA - A|100|29|58|100
1669646103|2022-11-28 14:35:03|1669646122|SE30|SE30|1|1.4|BOL-SE|Boliden AB|100|-99|-138.6|0
1669646103|2022-11-28 14:35:03|1669646125|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|-14|-40.6|33|SAN-ES|Banco Santander SA (ES)|38|-22|-63.8|75|SOL-ES|Melia Hotels International SA|25|-9|-26.1|67|CRI-ES|CaixaBank|13|-28|-81.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-13|-37.7|50|ACX-ES|Acerinox SA|0|-66|-191.4|100|REP-ES|Repsol SA|0|-100|-290|100
1669646103|2022-11-28 14:35:03|1669646128|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-39|-117|39|CVX-US|Chevron Corp (All Sessions)|22|-77|-231|67|MSFT-US|Microsoft Corp (All Sessions)|12|-18|-54|43|XOM-US|Exxon Mobil Corp (All Sessions)|12|-98|-294|71|DIS-US|Walt Disney Co (All Sessions)|10|2|6|33|CAT-US|Caterpillar Inc (All Sessions)|2|-23|-69|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-8|-24|0|MRK-US|Merck & Co Inc (All Sessions)|2|8|24|50|BA-US|Boeing Co (All Sessions)|0|-33|-99|0|INTC-US|Intel Corp (All Sessions)|0|-43|-129|100
1669646103|2022-11-28 14:35:03|1669646131|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-115|39|CVX-US|Chevron Corp (All Sessions)|13|-50|-230|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-35|-161|55|OXY-US|Occidental Petroleum Corp|7|-75|-345|56|DVN-US|Devon Energy Corp|2|-100|-460|14|FB-US|Meta Platforms Inc (All Sessions)|2|10|46|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|-64|-294.4|71|ABT-US|Abbott Laboratories|0|7|32.2|0|DIS-US|Walt Disney Co (All Sessions)|0|1|4.6|33|GD-US|General Dynamics Corp|0|-5|-23|83
1669646103|2022-11-28 14:35:03|1669646133|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-116|39|AMZN-US|Amazon.com Inc (All Sessions)|74|72|208.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-13|-37.7|40|NFLX-US|Netflix Inc (All Sessions)|13|29|84.1|40|MU-US|Micron Technology Inc (All Sessions)|9|-85|-246.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|98|284.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|17|49.3|57|MSFT-US|Microsoft Corp (All Sessions)|6|-19|-55.1|43|TXN-US|Texas Instruments Inc|4|-52|-150.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|69|200.1|25
1669646103|2022-11-28 14:35:03|1669646149|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|-7|-19.6|0|RCH-ZA|Cie Financiere Richemont (SA)|83|98|274.4|17|MPC-ZA|Mr Price Group Ltd|33|27|75.6|67|SBK-ZA|Standard Bank Group Ltd|17|14|39.2|50|SOL-ZA|Sasol Ltd|17|-64|-179.2|100|AGL-ZA|Anglo American PLC (SA)|0|-47|-131.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-79|-221.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|50|140|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|21|58.8|0|MTN-ZA|MTN Group Ltd|0|-4|-11.2|0
1669646402|2022-11-28 14:40:02|1669646407|DE30|DE30|10|4.6|ADS-DE|Adidas AG|100|-23|-105.8|100|EAD-DE|Airbus Group NV (DE)|100|-98|-450.8|0|BAS-DE|BASF SE|0|-30|-138|100|BMW-DE|Bayerische Motoren Werke AG|0|-13|-59.8|100|DHER-DE|Delivery Hero SE|0|-5|-23|100|HFG-DE|HelloFresh SE|0|-55|-253|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-101.2|0|SAPG-DE|SAP AG (DE)|0|-15|-69|0|SHL-DE|Siemens Healthineer SA|0|-3|-13.8|0|SIEG-DE|Siemens AG|0|11|50.6|0
1669646402|2022-11-28 14:40:02|1669646409|FR40|FR40|3|4.6|EAD-FR|Airbus Group NV (FR)|100|-98|-450.8|67|RENA-FR|Renault SA|100|-31|-142.6|67|PP-FR|Kering|0|-1|-4.6|0
1669646402|2022-11-28 14:40:02|1669646412|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-13|-29.9|78|GLEN-UK|Glencore PLC (LSE)|42|-33|-75.9|16|LLOY-UK|Lloyds Banking Group PLC|19|-13|-29.9|92|THGLN-GB|THG Holdings|13|-20|-46|50|FRES-UK|Fresnillo PLC|6|-42|-96.6|75|VOD-UK|Vodafone Group PLC|6|-9|-20.7|38|AV-UK|Aviva PLC|0|-61|-140.3|67|BARC-UK|Barclays PLC|0|16|36.8|67|BT-UK|BT Group PLC|0|-98|-225.4|83|EZJ-UK|easyJet PLC|0|-41|-94.3|83
1669646402|2022-11-28 14:40:02|1669646414|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|97|58.2|0
1669646402|2022-11-28 14:40:02|1669646417|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|73
1669646402|2022-11-28 14:40:02|1669646419|NO25|NO25|2|6.6|FRO-NO|Frontline Ltd (No)|100|-45|-297|67|REC-NO|REC Silicon ASA|0|-99|-653.4|50
1669646402|2022-11-28 14:40:02|1669646421|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|-67|-140.7|0|VOLVB-SE|Volvo AB - B|100|-97|-203.7|100
1669646402|2022-11-28 14:40:02|1669646423|ES35|ES35|6|2.6|SAB-ES|Banco de Sabadell SA|100|-18|-46.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-18|-46.8|25|SAN-ES|Banco Santander SA (ES)|25|-29|-75.4|100|CRI-ES|CaixaBank|13|-25|-65|100|ACX-ES|Acerinox SA|0|-78|-202.8|100|REP-ES|Repsol SA|0|-98|-254.8|100
1669646402|2022-11-28 14:40:02|1669646426|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|39|CVX-US|Chevron Corp (All Sessions)|22|-86|-240.8|67|MSFT-US|Microsoft Corp (All Sessions)|12|-27|-75.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|12|-99|-277.2|71|DIS-US|Walt Disney Co (All Sessions)|10|-8|-22.4|33|CAT-US|Caterpillar Inc (All Sessions)|2|-30|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-21|-58.8|0|MRK-US|Merck & Co Inc (All Sessions)|2|20|56|50|BA-US|Boeing Co (All Sessions)|0|-36|-100.8|0|INTC-US|Intel Corp (All Sessions)|0|-42|-117.6|100
1669646402|2022-11-28 14:40:02|1669646428|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-24|-91.2|56|CVX-US|Chevron Corp (All Sessions)|13|-65|-247|62|FB-US|Meta Platforms Inc (All Sessions)|7|-12|-45.6|40|OXY-US|Occidental Petroleum Corp|7|-79|-300.2|60|DIS-US|Walt Disney Co (All Sessions)|5|-8|-30.4|44|GD-US|General Dynamics Corp|4|-8|-30.4|88|DVN-US|Devon Energy Corp|2|-99|-376.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|2|-74|-281.2|71|ABT-US|Abbott Laboratories|0|4|15.2|0
1669646402|2022-11-28 14:40:02|1669646431|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|41|AMZN-US|Amazon.com Inc (All Sessions)|98|87|234.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-5|-13.5|38|NFLX-US|Netflix Inc (All Sessions)|13|36|97.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|97|261.9|42|FB-US|Meta Platforms Inc (All Sessions)|7|-16|-43.2|40|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-78.3|38|MU-US|Micron Technology Inc (All Sessions)|4|-83|-224.1|88|GILD-US|Gilead Sciences Inc (All Sessions)|0|56|151.2|17|TXN-US|Texas Instruments Inc|0|-47|-126.9|100
1669646402|2022-11-28 14:40:02|1669646447|ZA40|ZA40|4|2.4|MTN-ZA|MTN Group Ltd|100|-17|-40.8|33|AGL-ZA|Anglo American PLC (SA)|0|-72|-172.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-232.8|0|DSY-ZA|Discovery Ltd|0|8|19.2|0
1669646701|2022-11-28 14:45:01|1669646705|DE30|DE30|10|4.7|ADS-DE|Adidas AG|100|-29|-136.3|100|EAD-DE|Airbus Group NV (DE)|100|-99|-465.3|0|BAS-DE|BASF SE|0|-31|-145.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-13|-61.1|100|DHER-DE|Delivery Hero SE|0|-2|-9.4|100|HFG-DE|HelloFresh SE|0|-59|-277.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-108.1|0|SAPG-DE|SAP AG (DE)|0|-12|-56.4|0|SHL-DE|Siemens Healthineer SA|0|-6|-28.2|0|SIEG-DE|Siemens AG|0|6|28.2|0
1669646701|2022-11-28 14:45:01|1669646708|FR40|FR40|4|4.7|EAD-FR|Airbus Group NV (FR)|100|-98|-460.6|67|RENA-FR|Renault SA|100|-31|-145.7|67|FTE-FR|Orange SA|0|-17|-79.9|0|PP-FR|Kering|0|1|4.7|0
1669646701|2022-11-28 14:45:01|1669646711|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-23|-52.9|76|GLEN-UK|Glencore PLC (LSE)|45|-31|-71.3|20|FRES-UK|Fresnillo PLC|13|-64|-147.2|70|THGLN-GB|THG Holdings|13|-20|-46|50|VOD-UK|Vodafone Group PLC|10|-18|-41.4|33|BT-UK|BT Group PLC|3|-100|-230|86|EZJ-UK|easyJet PLC|3|-55|-126.5|86|LLOY-UK|Lloyds Banking Group PLC|3|-20|-46|86|AV-UK|Aviva PLC|0|-66|-151.8|67|BARC-UK|Barclays PLC|0|5|11.5|67
1669646701|2022-11-28 14:45:01|1669646714|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|89|62.3|100
1669646701|2022-11-28 14:45:01|1669646717|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|71
1669646701|2022-11-28 14:45:01|1669646719|NO25|NO25|2|6.6|FRO-NO|Frontline Ltd (No)|100|-45|-297|67|REC-NO|REC Silicon ASA|0|-99|-653.4|50
1669646701|2022-11-28 14:45:01|1669646722|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|-52|-130|50|HMB-SE|Hennes & Mauritz AB|0|-99|-247.5|100|VOLVB-SE|Volvo AB - B|0|-82|-205|100
1669646701|2022-11-28 14:45:01|1669646724|ES35|ES35|6|2.8|SAB-ES|Banco de Sabadell SA|100|-16|-44.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-24|-67.2|25|SAN-ES|Banco Santander SA (ES)|38|-28|-78.4|100|CRI-ES|CaixaBank|13|-22|-61.6|100|ACX-ES|Acerinox SA|0|-73|-204.4|100|REP-ES|Repsol SA|0|-97|-271.6|100
1669646701|2022-11-28 14:45:01|1669646728|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-113.1|46|CVX-US|Chevron Corp (All Sessions)|23|-93|-269.7|62|DIS-US|Walt Disney Co (All Sessions)|10|-26|-75.4|36|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-84.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-287.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-19|-55.1|60|CAT-US|Caterpillar Inc (All Sessions)|1|-29|-84.1|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-16|-46.4|50|BA-US|Boeing Co (All Sessions)|0|-55|-159.5|33|MRK-US|Merck & Co Inc (All Sessions)|0|22|63.8|33
1669646701|2022-11-28 14:45:01|1669646730|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-113.1|46|CVX-US|Chevron Corp (All Sessions)|17|-69|-269.1|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|0|0|45|DIS-US|Walt Disney Co (All Sessions)|4|-19|-74.1|36|FB-US|Meta Platforms Inc (All Sessions)|4|-11|-42.9|45|OXY-US|Occidental Petroleum Corp|3|-75|-292.5|60|GD-US|General Dynamics Corp|1|-12|-46.8|89|C-US|Citigroup Inc (All Sessions)|0|-42|-163.8|50|DVN-US|Devon Energy Corp|0|-99|-386.1|13|XOM-US|Exxon Mobil Corp (All Sessions)|0|-74|-288.6|75
1669646701|2022-11-28 14:45:01|1669646734|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-112.8|46|AMZN-US|Amazon.com Inc (All Sessions)|87|99|237.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-16.8|47|NFLX-US|Netflix Inc (All Sessions)|14|30|72|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|240|47|FB-US|Meta Platforms Inc (All Sessions)|8|-18|-43.2|45|MSFT-US|Microsoft Corp (All Sessions)|5|-35|-84|44|MU-US|Micron Technology Inc (All Sessions)|4|-63|-151.2|88|TXN-US|Texas Instruments Inc|1|-35|-84|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|151.2|0
1669646701|2022-11-28 14:45:01|1669646751|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|99|297|20|FSR-ZA|FirstRand Ltd|75|9|27|0|SBK-ZA|Standard Bank Group Ltd|50|26|78|17|MPC-ZA|Mr Price Group Ltd|13|22|66|67|WHL-ZA|Woolworths Holdings Ltd|13|6|18|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-240|50|MTN-ZA|MTN Group Ltd|0|3|9|0|NPN-ZA|Naspers Ltd|0|67|201|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-12|50|SOL-ZA|Sasol Ltd|0|-53|-159|100
1669647002|2022-11-28 14:50:02|1669647006|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|-24|-117.6|100|EAD-DE|Airbus Group NV (DE)|100|-100|-490|0|BAS-DE|BASF SE|0|-28|-137.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-13|-63.7|100|DHER-DE|Delivery Hero SE|0|-7|-34.3|100|HFG-DE|HelloFresh SE|0|-54|-264.6|100|IFX-DE|Infineon Technologies AG|0|-49|-240.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-102.9|0|SAPG-DE|SAP AG (DE)|0|-11|-53.9|0|SHL-DE|Siemens Healthineer SA|0|-5|-24.5|0
1669647002|2022-11-28 14:50:02|1669647008|FR40|FR40|5|4.9|EAD-FR|Airbus Group NV (FR)|100|-100|-490|75|PP-FR|Kering|33|-1|-4.9|0|RENA-FR|Renault SA|33|-34|-166.6|50|FTE-FR|Orange SA|0|-13|-63.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-19.6|100
1669647002|2022-11-28 14:50:02|1669647010|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-26|-72.8|78|GLEN-UK|Glencore PLC (LSE)|40|-18|-50.4|20|BT-UK|BT Group PLC|23|-99|-277.2|86|FRES-UK|Fresnillo PLC|17|-56|-156.8|75|THGLN-GB|THG Holdings|11|-16|-44.8|50|BARC-UK|Barclays PLC|9|3|8.4|78|VOD-UK|Vodafone Group PLC|9|-10|-28|33|EZJ-UK|easyJet PLC|6|-41|-114.8|88|LLOY-UK|Lloyds Banking Group PLC|3|-14|-39.2|86|BP-UK|BP PLC|0|-68|-190.4|83
1669647002|2022-11-28 14:50:02|1669647012|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|70|21|0
1669647002|2022-11-28 14:50:02|1669647015|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|71|NESN-CH|Nestle SA|0|23|64.4|100
1669647002|2022-11-28 14:50:02|1669647018|NO25|NO25|3|6.6|FRO-NO|Frontline Ltd (No)|100|-47|-310.2|50|REC-NO|REC Silicon ASA|33|-100|-660|50|NAS-NO|Norwegian Air Shuttle AS|0|-3|-19.8|100
1669647002|2022-11-28 14:50:02|1669647020|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-46|-124.2|50|HMB-SE|Hennes & Mauritz AB|0|-98|-264.6|100|VOLVB-SE|Volvo AB - B|0|-78|-210.6|100
1669647002|2022-11-28 14:50:02|1669647023|ES35|ES35|6|2.8|SAB-ES|Banco de Sabadell SA|100|-18|-50.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-31|-86.8|25|SAN-ES|Banco Santander SA (ES)|38|-31|-86.8|100|CRI-ES|CaixaBank|13|-26|-72.8|100|ACX-ES|Acerinox SA|0|-73|-204.4|100|REP-ES|Repsol SA|0|-100|-280|100
1669647002|2022-11-28 14:50:02|1669647026|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-50|-145|44|CVX-US|Chevron Corp (All Sessions)|27|-96|-278.4|65|MSFT-US|Microsoft Corp (All Sessions)|19|-28|-81.2|53|DIS-US|Walt Disney Co (All Sessions)|9|-28|-81.2|36|XOM-US|Exxon Mobil Corp (All Sessions)|8|-98|-284.2|80|BA-US|Boeing Co (All Sessions)|2|-50|-145|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-26|-75.4|60|CAT-US|Caterpillar Inc (All Sessions)|1|-27|-78.3|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-18|-52.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|27|78.3|33
1669647002|2022-11-28 14:50:02|1669647029|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-138.6|44|CVX-US|Chevron Corp (All Sessions)|22|-85|-280.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-8|-26.4|46|GD-US|General Dynamics Corp|5|-14|-46.2|92|DIS-US|Walt Disney Co (All Sessions)|4|-24|-79.2|36|FB-US|Meta Platforms Inc (All Sessions)|2|-14|-46.2|50|OXY-US|Occidental Petroleum Corp|2|-98|-323.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-86|-283.8|80|ED-US|Consolidated Edison Inc|1|-34|-112.2|0|C-US|Citigroup Inc (All Sessions)|0|-56|-184.8|50
1669647002|2022-11-28 14:50:02|1669647032|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-58|-139.2|44|AMZN-US|Amazon.com Inc (All Sessions)|94|93|223.2|33|MSFT-US|Microsoft Corp (All Sessions)|17|-33|-79.2|53|NFLX-US|Netflix Inc (All Sessions)|17|15|36|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|98|235.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-64.8|47|FB-US|Meta Platforms Inc (All Sessions)|6|-19|-45.6|50|MU-US|Micron Technology Inc (All Sessions)|5|-79|-189.6|89|TXN-US|Texas Instruments Inc|1|-47|-112.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0
1669647002|2022-11-28 14:50:02|1669647048|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|99|287.1|15|FSR-ZA|FirstRand Ltd|55|11|31.9|0|SBK-ZA|Standard Bank Group Ltd|45|23|66.7|14|NPN-ZA|Naspers Ltd|9|56|162.4|33|SHP-ZA|Shoprite Holdings Ltd|9|-1|-2.9|67|SOL-ZA|Sasol Ltd|9|-57|-165.3|67|WHL-ZA|Woolworths Holdings Ltd|9|-1|-2.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-232|50|MPC-ZA|Mr Price Group Ltd|0|20|58|50|MTN-ZA|MTN Group Ltd|0|1|2.9|0
1669647301|2022-11-28 14:55:01|1669647305|DE30|DE30|10|5.1|ADS-DE|Adidas AG|100|-22|-112.2|100|EAD-DE|Airbus Group NV (DE)|100|-100|-510|0|BAS-DE|BASF SE|0|-28|-142.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-61.2|100|HFG-DE|HelloFresh SE|0|-50|-255|100|IFX-DE|Infineon Technologies AG|0|-47|-239.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-107.1|0|SAPG-DE|SAP AG (DE)|0|-12|-61.2|0|SHL-DE|Siemens Healthineer SA|0|-4|-20.4|0|SIEG-DE|Siemens AG|0|4|20.4|0
1669647301|2022-11-28 14:55:01|1669647307|FR40|FR40|5|5.1|EAD-FR|Airbus Group NV (FR)|100|-99|-504.9|75|PP-FR|Kering|33|0|0|0|RENA-FR|Renault SA|33|-40|-204|50|FTE-FR|Orange SA|0|-10|-51|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-25.5|100
1669647301|2022-11-28 14:55:01|1669647310|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-44|-118.8|79|GLEN-UK|Glencore PLC (LSE)|37|-14|-37.8|19|BT-UK|BT Group PLC|32|-98|-264.6|89|VOD-UK|Vodafone Group PLC|32|-14|-37.8|53|FRES-UK|Fresnillo PLC|17|-40|-108|77|BARC-UK|Barclays PLC|12|-7|-18.9|73|THGLN-GB|THG Holdings|10|-22|-59.4|50|BP-UK|BP PLC|2|-63|-170.1|86|EZJ-UK|easyJet PLC|2|-50|-135|86|LLOY-UK|Lloyds Banking Group PLC|0|-20|-54|83
1669647301|2022-11-28 14:55:01|1669647312|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|97|29.1|0
1669647301|2022-11-28 14:55:01|1669647315|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|71|NESN-CH|Nestle SA|0|22|63.8|100
1669647301|2022-11-28 14:55:01|1669647317|NO25|NO25|3|6.4|FRO-NO|Frontline Ltd (No)|100|-43|-275.2|50|REC-NO|REC Silicon ASA|33|-99|-633.6|50|NAS-NO|Norwegian Air Shuttle AS|0|-1|-6.4|100
1669647301|2022-11-28 14:55:01|1669647319|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-36|-100.8|33|HMB-SE|Hennes & Mauritz AB|0|-97|-271.6|100|VOLVB-SE|Volvo AB - B|0|-76|-212.8|100
1669647301|2022-11-28 14:55:01|1669647321|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-24|-67.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-33|-92.4|25|SAN-ES|Banco Santander SA (ES)|38|-29|-81.2|100|CRI-ES|CaixaBank|13|-27|-75.6|100|SOL-ES|Melia Hotels International SA|13|-28|-78.4|100|ACX-ES|Acerinox SA|0|-76|-212.8|100|REP-ES|Repsol SA|0|-97|-271.6|100
1669647301|2022-11-28 14:55:01|1669647324|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-148.2|46|CVX-US|Chevron Corp (All Sessions)|32|-88|-228.8|58|MSFT-US|Microsoft Corp (All Sessions)|24|-36|-93.6|58|DIS-US|Walt Disney Co (All Sessions)|9|-25|-65|36|XOM-US|Exxon Mobil Corp (All Sessions)|8|-99|-257.4|80|BA-US|Boeing Co (All Sessions)|3|-58|-150.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-37|-96.2|67|CAT-US|Caterpillar Inc (All Sessions)|1|-29|-75.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-19|-49.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-98.8|67
1669647301|2022-11-28 14:55:01|1669647327|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-145.8|46|CVX-US|Chevron Corp (All Sessions)|28|-85|-229.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-9|-24.3|50|GD-US|General Dynamics Corp|6|-23|-62.1|92|DIS-US|Walt Disney Co (All Sessions)|4|-24|-64.8|36|OXY-US|Occidental Petroleum Corp|4|-98|-264.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|2|-96|-259.2|80|ED-US|Consolidated Edison Inc|1|-46|-124.2|0|FB-US|Meta Platforms Inc (All Sessions)|1|-27|-72.9|44|C-US|Citigroup Inc (All Sessions)|0|-73|-197.1|50
1669647301|2022-11-28 14:55:01|1669647329|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|46|AMZN-US|Amazon.com Inc (All Sessions)|98|77|177.1|34|NFLX-US|Netflix Inc (All Sessions)|24|40|92|62|MSFT-US|Microsoft Corp (All Sessions)|22|-41|-94.3|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|97|223.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-28|-64.4|47|MU-US|Micron Technology Inc (All Sessions)|7|-85|-195.5|91|FB-US|Meta Platforms Inc (All Sessions)|5|-31|-71.3|44|TXN-US|Texas Instruments Inc|1|-57|-131.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|54|124.2|0
1669647301|2022-11-28 14:55:01|1669647346|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|99|287.1|15|FSR-ZA|FirstRand Ltd|58|11|31.9|0|SBK-ZA|Standard Bank Group Ltd|50|23|66.7|14|NPN-ZA|Naspers Ltd|17|56|162.4|33|SOL-ZA|Sasol Ltd|17|-57|-165.3|67|WHL-ZA|Woolworths Holdings Ltd|17|-1|-2.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-80|-232|50|MPC-ZA|Mr Price Group Ltd|8|20|58|50|SHP-ZA|Shoprite Holdings Ltd|8|-1|-2.9|100|AGL-ZA|Anglo American PLC (SA)|0|-52|-150.8|100
1669647601|2022-11-28 15:00:01|1669647608|DE30|DE30|10|8.8|ADS-DE|Adidas AG|100|-14|-123.2|100|EAD-DE|Airbus Group NV (DE)|100|-60|-528|0|BAS-DE|BASF SE|0|-16|-140.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-70.4|100|BNR-DE|Brenntag AG|0|-99|-871.2|0|DBK-DE|Deutsche Bank AG|0|-14|-123.2|0|HFG-DE|HelloFresh SE|0|-30|-264|100|IFX-DE|Infineon Technologies AG|0|-26|-228.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-96.8|0|SAPG-DE|SAP AG (DE)|0|-7|-61.6|0
1669647601|2022-11-28 15:00:01|1669647615|FR40|FR40|5|5.3|EAD-FR|Airbus Group NV (FR)|100|-100|-530|75|PP-FR|Kering|33|-4|-21.2|0|RENA-FR|Renault SA|33|-35|-185.5|50|FTE-FR|Orange SA|0|-10|-53|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-47.7|100
1669647601|2022-11-28 15:00:01|1669647621|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-57|-159.6|66|GLEN-UK|Glencore PLC (LSE)|24|-9|-25.2|18|VOD-UK|Vodafone Group PLC|21|-14|-39.2|55|BT-UK|BT Group PLC|19|-97|-271.6|89|FRES-UK|Fresnillo PLC|10|-46|-128.8|77|BARC-UK|Barclays PLC|7|-5|-14|73|EZJ-UK|easyJet PLC|6|-58|-162.4|80|THGLN-GB|THG Holdings|6|-38|-106.4|50|BP-UK|BP PLC|1|-61|-170.8|86|LLOY-UK|Lloyds Banking Group PLC|0|-19|-53.2|83
1669647601|2022-11-28 15:00:01|1669647624|DETE30|DETE30|2|2.9|JEN-DE|Jenoptik AG|100|-98|-284.2|0|S92-DE|SMA Solar Technology AG|100|13|37.7|0
1669647601|2022-11-28 15:00:01|1669647626|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|73|CFRVX-CH|Cie Financiere Richemont SA (CH)|29|64|217.6|0|NESN-CH|Nestle SA|0|17|57.8|100
1669647601|2022-11-28 15:00:01|1669647628|NO25|NO25|3|6.9|FRO-NO|Frontline Ltd (No)|100|-42|-289.8|67|NAS-NO|Norwegian Air Shuttle AS|0|-5|-34.5|100|REC-NO|REC Silicon ASA|0|-100|-690|0
1669647601|2022-11-28 15:00:01|1669647630|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-43|-111.8|50|HMB-SE|Hennes & Mauritz AB|0|-98|-254.8|100|VOLVB-SE|Volvo AB - B|0|-80|-208|100
1669647601|2022-11-28 15:00:01|1669647632|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-27|-75.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-37|-103.6|25|SAN-ES|Banco Santander SA (ES)|38|-31|-86.8|100|SOL-ES|Melia Hotels International SA|13|-30|-84|100|ACX-ES|Acerinox SA|0|-78|-218.4|100|ELE-ES|Endesa SA|0|-51|-142.8|0|REP-ES|Repsol SA|0|-97|-271.6|100
1669647601|2022-11-28 15:00:01|1669647635|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|47|CVX-US|Chevron Corp (All Sessions)|31|-85|-238|58|MSFT-US|Microsoft Corp (All Sessions)|25|-36|-100.8|58|DIS-US|Walt Disney Co (All Sessions)|9|-28|-78.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-277.2|80|BA-US|Boeing Co (All Sessions)|2|-65|-182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-32|-89.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-75.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-100.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-53.2|50
1669647601|2022-11-28 15:00:01|1669647638|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-50|-145|47|CVX-US|Chevron Corp (All Sessions)|26|-82|-237.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|9|26.1|48|GD-US|General Dynamics Corp|7|-21|-60.9|93|OXY-US|Occidental Petroleum Corp|7|-98|-284.2|57|DIS-US|Walt Disney Co (All Sessions)|4|-27|-78.3|42|FB-US|Meta Platforms Inc (All Sessions)|3|-28|-81.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|2|-96|-278.4|80|ED-US|Consolidated Edison Inc|1|-44|-127.6|0|C-US|Citigroup Inc (All Sessions)|0|-72|-208.8|50
1669647601|2022-11-28 15:00:01|1669647644|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-69|-151.8|47|AMZN-US|Amazon.com Inc (All Sessions)|98|83|182.6|37|NFLX-US|Netflix Inc (All Sessions)|23|50|110|63|MSFT-US|Microsoft Corp (All Sessions)|22|-48|-105.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|97|213.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-33|-72.6|47|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-83.6|45|MU-US|Micron Technology Inc (All Sessions)|5|-93|-204.6|91|GILD-US|Gilead Sciences Inc (All Sessions)|3|37|81.4|11|TXN-US|Texas Instruments Inc|0|-45|-99|100
1669647601|2022-11-28 15:00:01|1669647667|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|15|FSR-ZA|FirstRand Ltd|58|12|32.4|0|SBK-ZA|Standard Bank Group Ltd|42|16|43.2|17|NPN-ZA|Naspers Ltd|17|60|162|33|SOL-ZA|Sasol Ltd|17|-60|-162|67|WHL-ZA|Woolworths Holdings Ltd|17|-7|-18.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-97|-261.9|50|MPC-ZA|Mr Price Group Ltd|8|22|59.4|50|SHP-ZA|Shoprite Holdings Ltd|8|-1|-2.7|100|AGL-ZA|Anglo American PLC (SA)|0|-55|-148.5|100
1669647903|2022-11-28 15:05:03|1669647907|DE30|DE30|10|8.6|BAS-DE|BASF SE|100|-16|-137.6|100|BNR-DE|Brenntag AG|100|-100|-860|0|DBK-DE|Deutsche Bank AG|100|-14|-120.4|0|HFG-DE|HelloFresh SE|100|-23|-197.8|100|IFX-DE|Infineon Technologies AG|100|-25|-215|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-9|-77.4|0|PUM-DE|Puma SE|100|-15|-129|100|SAPG-DE|SAP AG (DE)|100|-7|-60.2|0|SHL-DE|Siemens Healthineer SA|100|-1|-8.6|0|SIEG-DE|Siemens AG|100|2|17.2|0
1669647903|2022-11-28 15:05:03|1669647910|FR40|FR40|5|5.1|EAD-FR|Airbus Group NV (FR)|100|-98|-499.8|100|PP-FR|Kering|33|1|5.1|0|RENA-FR|Renault SA|33|-33|-168.3|50|FTE-FR|Orange SA|0|-10|-51|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-20.4|100
1669647903|2022-11-28 15:05:03|1669647914|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-43|-124.7|69|GLEN-UK|Glencore PLC (LSE)|26|2|5.8|17|VOD-UK|Vodafone Group PLC|22|-14|-40.6|55|BT-UK|BT Group PLC|19|-97|-281.3|89|FRES-UK|Fresnillo PLC|14|-27|-78.3|79|BARC-UK|Barclays PLC|10|-2|-5.8|73|EZJ-UK|easyJet PLC|8|-51|-147.9|80|BP-UK|BP PLC|3|-54|-156.6|83|LLOY-UK|Lloyds Banking Group PLC|3|-17|-49.3|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-8.7|0
1669647903|2022-11-28 15:05:03|1669647917|DETE30|DETE30|2|2.8|JEN-DE|Jenoptik AG|100|-100|-280|0|S92-DE|SMA Solar Technology AG|100|21|58.8|0
1669647903|2022-11-28 15:05:03|1669647920|CHBC|CHBC|3|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|73|CFRVX-CH|Cie Financiere Richemont SA (CH)|29|69|220.8|0|NESN-CH|Nestle SA|0|18|57.6|100
1669647903|2022-11-28 15:05:03|1669647923|NO25|NO25|3|6.8|FRO-NO|Frontline Ltd (No)|100|-47|-319.6|67|REC-NO|REC Silicon ASA|20|-99|-673.2|50|NAS-NO|Norwegian Air Shuttle AS|0|-1|-6.8|100
1669647903|2022-11-28 15:05:03|1669647926|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|-44|-110|50|HMB-SE|Hennes & Mauritz AB|0|-99|-247.5|100|VOLVB-SE|Volvo AB - B|0|-84|-210|100
1669647903|2022-11-28 15:05:03|1669647928|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|-30|-78|33|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-28|-72.8|25|SAN-ES|Banco Santander SA (ES)|38|-32|-83.2|100|SOL-ES|Melia Hotels International SA|13|-25|-65|100|ACX-ES|Acerinox SA|0|-80|-208|100|ELE-ES|Endesa SA|0|-47|-122.2|0|REP-ES|Repsol SA|0|-98|-254.8|100
1669647903|2022-11-28 15:05:03|1669647931|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-50|-140|49|CVX-US|Chevron Corp (All Sessions)|28|-82|-229.6|58|MSFT-US|Microsoft Corp (All Sessions)|25|-37|-103.6|61|DIS-US|Walt Disney Co (All Sessions)|9|-35|-98|46|XOM-US|Exxon Mobil Corp (All Sessions)|5|-97|-271.6|89|BA-US|Boeing Co (All Sessions)|4|-65|-182|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-30|-84|67|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-64.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-92.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-53.2|50
1669647903|2022-11-28 15:05:03|1669647934|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|49|CVX-US|Chevron Corp (All Sessions)|25|-79|-229.1|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-5|-14.5|46|GD-US|General Dynamics Corp|7|-19|-55.1|93|OXY-US|Occidental Petroleum Corp|7|-99|-287.1|57|DIS-US|Walt Disney Co (All Sessions)|5|-34|-98.6|46|FB-US|Meta Platforms Inc (All Sessions)|2|-26|-75.4|40|ED-US|Consolidated Edison Inc|1|-49|-142.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-93|-269.7|89|BA-US|Boeing Co (All Sessions)|0|-63|-182.7|38
1669647903|2022-11-28 15:05:03|1669647937|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|92|211.6|41|AAPL-US|Apple Inc (All Sessions)|97|-60|-138|49|NFLX-US|Netflix Inc (All Sessions)|24|56|128.8|62|MSFT-US|Microsoft Corp (All Sessions)|23|-45|-103.5|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|96|220.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-22|-50.6|50|MU-US|Micron Technology Inc (All Sessions)|5|-77|-177.1|91|FB-US|Meta Platforms Inc (All Sessions)|4|-32|-73.6|40|GILD-US|Gilead Sciences Inc (All Sessions)|3|32|73.6|11|TXN-US|Texas Instruments Inc|0|-44|-101.2|100
1669647903|2022-11-28 15:05:03|1669647954|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|15|FSR-ZA|FirstRand Ltd|58|-7|-18.9|0|SBK-ZA|Standard Bank Group Ltd|33|16|43.2|0|NPN-ZA|Naspers Ltd|17|49|132.3|33|SOL-ZA|Sasol Ltd|17|-60|-162|67|WHL-ZA|Woolworths Holdings Ltd|17|-7|-18.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-97|-261.9|50|SHP-ZA|Shoprite Holdings Ltd|8|-1|-2.7|100|AGL-ZA|Anglo American PLC (SA)|0|-55|-148.5|100|INL-ZA|Investec Ltd|0|-14|-37.8|0
1669648201|2022-11-28 15:10:01|1669648205|DE30|DE30|8|9.1|BAS-DE|BASF SE|100|-15|-136.5|100|BNR-DE|Brenntag AG|100|-99|-900.9|0|DBK-DE|Deutsche Bank AG|100|-14|-127.4|0|HFG-DE|HelloFresh SE|100|-21|-191.1|100|IFX-DE|Infineon Technologies AG|100|-25|-227.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-10|-91|0|PUM-DE|Puma SE|100|-18|-163.8|100|SAPG-DE|SAP AG (DE)|100|-6|-54.6|0
1669648201|2022-11-28 15:10:01|1669648208|FR40|FR40|5|5.1|EAD-FR|Airbus Group NV (FR)|100|-99|-504.9|100|PP-FR|Kering|33|1|5.1|0|FTE-FR|Orange SA|0|-9|-45.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-15.3|100|OR-FR|L'Oreal SA|0|17|86.7|100
1669648201|2022-11-28 15:10:01|1669648210|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-46|-119.6|71|GLEN-UK|Glencore PLC (LSE)|33|3|7.8|19|VOD-UK|Vodafone Group PLC|25|-14|-36.4|57|BT-UK|BT Group PLC|22|-100|-260|89|EZJ-UK|easyJet PLC|17|-94|-244.4|81|FRES-UK|Fresnillo PLC|16|-37|-96.2|80|BP-UK|BP PLC|11|-57|-148.2|58|BARC-UK|Barclays PLC|9|-1|-2.6|64|LLOY-UK|Lloyds Banking Group PLC|2|-14|-36.4|83|LGEN-UK|Legal & General Group PLC|0|-58|-150.8|60
1669648201|2022-11-28 15:10:01|1669648212|DETE30|DETE30|2|2.9|JEN-DE|Jenoptik AG|100|-98|-284.2|0|S92-DE|SMA Solar Technology AG|100|17|49.3|0
1669648201|2022-11-28 15:10:01|1669648216|CHBC|CHBC|3|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-320|64|CFRVX-CH|Cie Financiere Richemont SA (CH)|40|70|224|0|NESN-CH|Nestle SA|0|17|54.4|100
1669648201|2022-11-28 15:10:01|1669648218|NO25|NO25|3|6.8|FRO-NO|Frontline Ltd (No)|100|-55|-374|67|REC-NO|REC Silicon ASA|20|-100|-680|50|NAS-NO|Norwegian Air Shuttle AS|0|-2|-13.6|100
1669648201|2022-11-28 15:10:01|1669648221|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-38|-98.8|50|HMB-SE|Hennes & Mauritz AB|0|-97|-252.2|100|VOLVB-SE|Volvo AB - B|0|-78|-202.8|100
1669648201|2022-11-28 15:10:01|1669648223|ES35|ES35|6|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-31|-77.5|25|SAN-ES|Banco Santander SA (ES)|100|-34|-85|100|SOL-ES|Melia Hotels International SA|33|-34|-85|100|ACX-ES|Acerinox SA|0|-81|-202.5|100|ELE-ES|Endesa SA|0|-51|-127.5|0|REP-ES|Repsol SA|0|-98|-245|100
1669648201|2022-11-28 15:10:01|1669648226|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-57|-165.3|47|MSFT-US|Microsoft Corp (All Sessions)|27|-40|-116|63|CVX-US|Chevron Corp (All Sessions)|26|-80|-232|58|DIS-US|Walt Disney Co (All Sessions)|6|-34|-98.6|55|BA-US|Boeing Co (All Sessions)|4|-67|-194.3|38|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-284.2|88|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-21|-60.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-60.9|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-81.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-49.3|50
1669648201|2022-11-28 15:10:01|1669648229|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-55|-165|47|CVX-US|Chevron Corp (All Sessions)|23|-77|-231|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-20|-60|45|GD-US|General Dynamics Corp|6|-16|-48|93|OXY-US|Occidental Petroleum Corp|6|-99|-297|57|DIS-US|Walt Disney Co (All Sessions)|3|-33|-99|55|FB-US|Meta Platforms Inc (All Sessions)|2|-23|-69|40|ED-US|Consolidated Edison Inc|1|-44|-132|0|BA-US|Boeing Co (All Sessions)|0|-64|-192|38|C-US|Citigroup Inc (All Sessions)|0|-64|-192|50
1669648201|2022-11-28 15:10:01|1669648232|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|97|194|41|AAPL-US|Apple Inc (All Sessions)|97|-83|-166|49|NFLX-US|Netflix Inc (All Sessions)|24|32|64|62|MSFT-US|Microsoft Corp (All Sessions)|23|-58|-116|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|198|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-38|-76|50|MU-US|Micron Technology Inc (All Sessions)|5|-86|-172|91|FB-US|Meta Platforms Inc (All Sessions)|4|-36|-72|40|GILD-US|Gilead Sciences Inc (All Sessions)|3|45|90|11|TXN-US|Texas Instruments Inc|0|-48|-96|100
1669648201|2022-11-28 15:10:01|1669648249|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|15|FSR-ZA|FirstRand Ltd|58|-7|-18.9|0|SBK-ZA|Standard Bank Group Ltd|33|16|43.2|0|NPN-ZA|Naspers Ltd|17|49|132.3|33|SOL-ZA|Sasol Ltd|17|-60|-162|67|WHL-ZA|Woolworths Holdings Ltd|17|-7|-18.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-97|-261.9|50|SHP-ZA|Shoprite Holdings Ltd|8|-1|-2.7|100|AGL-ZA|Anglo American PLC (SA)|0|-55|-148.5|100|INL-ZA|Investec Ltd|0|-14|-37.8|0
1669648501|2022-11-28 15:15:01|1669648505|DE30|DE30|8|8.8|BAS-DE|BASF SE|100|-14|-123.2|100|BNR-DE|Brenntag AG|100|-99|-871.2|0|DBK-DE|Deutsche Bank AG|100|-13|-114.4|0|HFG-DE|HelloFresh SE|100|-21|-184.8|100|IFX-DE|Infineon Technologies AG|100|-25|-220|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-8|-70.4|0|PUM-DE|Puma SE|100|-17|-149.6|100|SAPG-DE|SAP AG (DE)|100|-7|-61.6|0
1669648501|2022-11-28 15:15:01|1669648508|FR40|FR40|8|5|EAD-FR|Airbus Group NV (FR)|100|-99|-495|100|PP-FR|Kering|25|3|15|0|ACCP-FR|Accor SA|0|-4|-20|100|BNPP-FR|BNP Paribas SA|0|-10|-50|100|FTE-FR|Orange SA|0|-7|-35|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-5|100|OR-FR|L'Oreal SA|0|18|90|100|RI-FR|Pernod Ricard SA|0|1|5|100
1669648501|2022-11-28 15:15:01|1669648510|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-56|-128.8|71|GLEN-UK|Glencore PLC (LSE)|34|16|36.8|19|VOD-UK|Vodafone Group PLC|28|-9|-20.7|55|BT-UK|BT Group PLC|23|-100|-230|89|FRES-UK|Fresnillo PLC|23|-40|-92|95|EZJ-UK|easyJet PLC|20|-87|-200.1|82|BARC-UK|Barclays PLC|13|6|13.8|67|BP-UK|BP PLC|13|-63|-144.9|58|LGEN-UK|Legal & General Group PLC|2|-57|-131.1|60|LLOY-UK|Lloyds Banking Group PLC|0|-18|-41.4|100
1669648501|2022-11-28 15:15:01|1669648512|DETE30|DETE30|2|2.8|JEN-DE|Jenoptik AG|100|-100|-280|0|S92-DE|SMA Solar Technology AG|100|15|42|0
1669648501|2022-11-28 15:15:01|1669648515|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|100|ZURZ-CH|Zurich Insurance Group AG|100|1|3.1|0
1669648501|2022-11-28 15:15:01|1669648518|NO25|NO25|3|6.7|FRO-NO|Frontline Ltd (No)|100|-55|-368.5|67|REC-NO|REC Silicon ASA|20|-100|-670|50|NAS-NO|Norwegian Air Shuttle AS|0|1|6.7|100
1669648501|2022-11-28 15:15:01|1669648520|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-30|-78|50|HMB-SE|Hennes & Mauritz AB|0|-98|-254.8|100|VOLVB-SE|Volvo AB - B|0|-79|-205.4|100
1669648501|2022-11-28 15:15:01|1669648523|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|-36|-82.8|80|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-29|-66.7|25|SOL-ES|Melia Hotels International SA|25|-40|-92|100|ELE-ES|Endesa SA|0|-58|-133.4|0|REP-ES|Repsol SA|0|-99|-227.7|100
1669648501|2022-11-28 15:15:01|1669648526|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-62|-167.4|48|MSFT-US|Microsoft Corp (All Sessions)|31|-48|-129.6|64|CVX-US|Chevron Corp (All Sessions)|24|-82|-221.4|58|DIS-US|Walt Disney Co (All Sessions)|6|-47|-126.9|55|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-264.6|78|BA-US|Boeing Co (All Sessions)|3|-81|-218.7|38|CAT-US|Caterpillar Inc (All Sessions)|2|-17|-45.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-18|-48.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-83.7|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-45.9|50
1669648501|2022-11-28 15:15:01|1669648529|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-62|-167.4|48|CVX-US|Chevron Corp (All Sessions)|21|-82|-221.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-21|-56.7|50|GD-US|General Dynamics Corp|7|-17|-45.9|94|OXY-US|Occidental Petroleum Corp|5|-95|-256.5|57|DIS-US|Walt Disney Co (All Sessions)|3|-47|-126.9|55|FB-US|Meta Platforms Inc (All Sessions)|3|-27|-72.9|45|ED-US|Consolidated Edison Inc|1|-38|-102.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-98|-264.6|78|BA-US|Boeing Co (All Sessions)|0|-81|-218.7|38
1669648501|2022-11-28 15:15:01|1669648533|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-167.2|48|AMZN-US|Amazon.com Inc (All Sessions)|92|66|145.2|35|MSFT-US|Microsoft Corp (All Sessions)|30|-60|-132|64|NFLX-US|Netflix Inc (All Sessions)|23|34|74.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|217.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-44|-96.8|55|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-74.8|45|MU-US|Micron Technology Inc (All Sessions)|4|-91|-200.2|82|GILD-US|Gilead Sciences Inc (All Sessions)|3|51|112.2|10|TXN-US|Texas Instruments Inc|0|-51|-112.2|100
1669648501|2022-11-28 15:15:01|1669648550|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|9|FSR-ZA|FirstRand Ltd|70|-7|-18.9|0|SBK-ZA|Standard Bank Group Ltd|40|16|43.2|0|NPN-ZA|Naspers Ltd|20|49|132.3|33|SOL-ZA|Sasol Ltd|20|-60|-162|67|WHL-ZA|Woolworths Holdings Ltd|20|-7|-18.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-97|-261.9|50|SHP-ZA|Shoprite Holdings Ltd|10|-1|-2.7|100|AGL-ZA|Anglo American PLC (SA)|0|-55|-148.5|100|INL-ZA|Investec Ltd|0|-14|-37.8|0
1669648802|2022-11-28 15:20:02|1669648805|DE30|DE30|8|8.8|BAS-DE|BASF SE|100|-13|-114.4|100|BNR-DE|Brenntag AG|100|-100|-880|0|DBK-DE|Deutsche Bank AG|100|-13|-114.4|0|HFG-DE|HelloFresh SE|100|-21|-184.8|100|IFX-DE|Infineon Technologies AG|100|-26|-228.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-9|-79.2|0|PUM-DE|Puma SE|100|-18|-158.4|100|SAPG-DE|SAP AG (DE)|100|-8|-70.4|0
1669648802|2022-11-28 15:20:02|1669648807|FR40|FR40|10|5|EAD-FR|Airbus Group NV (FR)|100|-98|-490|100|PP-FR|Kering|33|2|10|0|ACCP-FR|Accor SA|0|-4|-20|100|BNPP-FR|BNP Paribas SA|0|-10|-50|100|EN-FR|Bouygues SA|0|-2|-10|100|FTE-FR|Orange SA|0|-6|-30|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-5|100|ML-FR|Cie Generale des Etablissements Michelin|0|1|5|100|OR-FR|L'Oreal SA|0|20|100|100|RI-FR|Pernod Ricard SA|0|1|5|100
1669648802|2022-11-28 15:20:02|1669648810|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-59|-135.7|67|GLEN-UK|Glencore PLC (LSE)|31|34|78.2|19|VOD-UK|Vodafone Group PLC|27|-5|-11.5|52|BT-UK|BT Group PLC|21|-96|-220.8|89|FRES-UK|Fresnillo PLC|21|-31|-71.3|95|EZJ-UK|easyJet PLC|19|-77|-177.1|83|BARC-UK|Barclays PLC|10|5|11.5|67|BP-UK|BP PLC|10|-46|-105.8|58|LGEN-UK|Legal & General Group PLC|0|-61|-140.3|60|LLOY-UK|Lloyds Banking Group PLC|0|-19|-43.7|100
1669648802|2022-11-28 15:20:02|1669648813|DETE30|DETE30|2|2.7|JEN-DE|Jenoptik AG|100|-98|-264.6|0|S92-DE|SMA Solar Technology AG|100|12|32.4|0
1669648802|2022-11-28 15:20:02|1669648817|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|57|74|229.4|0|NESN-CH|Nestle SA|0|23|71.3|100
1669648802|2022-11-28 15:20:02|1669648822|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-25|-65|67|HMB-SE|Hennes & Mauritz AB|0|-98|-254.8|100|VOLVB-SE|Volvo AB - B|0|-78|-202.8|100
1669648802|2022-11-28 15:20:02|1669648824|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|-39|-78|80|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-32|-64|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|12|24|100|SOL-ES|Melia Hotels International SA|25|-42|-84|100|ELE-ES|Endesa SA|0|-58|-116|0|MRL-ES|Merlin Properties Socimi SA|0|-22|-44|0|REP-ES|Repsol SA|0|-99|-198|100
1669648802|2022-11-28 15:20:02|1669648828|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-77|-177.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|-59|-135.7|61|CVX-US|Chevron Corp (All Sessions)|24|-83|-190.9|58|XOM-US|Exxon Mobil Corp (All Sessions)|7|-97|-223.1|85|DIS-US|Walt Disney Co (All Sessions)|5|-62|-142.6|50|BA-US|Boeing Co (All Sessions)|4|-90|-207|33|CAT-US|Caterpillar Inc (All Sessions)|2|-16|-36.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-17|-39.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-37|-85.1|60|MRK-US|Merck & Co Inc (All Sessions)|0|47|108.1|25
1669648802|2022-11-28 15:20:02|1669648830|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-77|-177.1|50|CVX-US|Chevron Corp (All Sessions)|21|-83|-190.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-31|-71.3|47|GD-US|General Dynamics Corp|7|-8|-18.4|94|FB-US|Meta Platforms Inc (All Sessions)|4|-43|-98.9|43|OXY-US|Occidental Petroleum Corp|4|-82|-188.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|-97|-223.1|85|DIS-US|Walt Disney Co (All Sessions)|1|-62|-142.6|50|BA-US|Boeing Co (All Sessions)|0|-90|-207|33|ED-US|Consolidated Edison Inc|0|-41|-94.3|0
1669648802|2022-11-28 15:20:02|1669648833|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-77|-177.1|50|AMZN-US|Amazon.com Inc (All Sessions)|97|63|144.9|37|MSFT-US|Microsoft Corp (All Sessions)|31|-60|-138|61|NFLX-US|Netflix Inc (All Sessions)|19|16|36.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-43|-98.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|91|209.3|48|FB-US|Meta Platforms Inc (All Sessions)|6|-43|-98.9|43|GILD-US|Gilead Sciences Inc (All Sessions)|3|43|98.9|9|MU-US|Micron Technology Inc (All Sessions)|3|-97|-223.1|82|ADBE-US|Adobe Systems Inc|0|1|2.3|14
1669648802|2022-11-28 15:20:02|1669648851|ZA40|ZA40|2|1.5|MTN-ZA|MTN Group Ltd|100|-13|-19.5|40|AGL-ZA|Anglo American PLC (SA)|0|-99|-148.5|0
1669649103|2022-11-28 15:25:03|1669649107|DE30|DE30|8|8.8|BAS-DE|BASF SE|100|-15|-132|100|BNR-DE|Brenntag AG|100|-99|-871.2|0|DBK-DE|Deutsche Bank AG|100|-15|-132|0|HFG-DE|HelloFresh SE|100|-25|-220|100|IFX-DE|Infineon Technologies AG|100|-29|-255.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-12|-105.6|0|PUM-DE|Puma SE|100|-22|-193.6|100|SAPG-DE|SAP AG (DE)|100|-10|-88|0
1669649103|2022-11-28 15:25:03|1669649110|FR40|FR40|10|5.1|EAD-FR|Airbus Group NV (FR)|100|-98|-499.8|100|ACCP-FR|Accor SA|33|-5|-25.5|50|FTE-FR|Orange SA|33|-8|-40.8|0|PP-FR|Kering|33|-1|-5.1|0|BNPP-FR|BNP Paribas SA|0|-12|-61.2|100|EN-FR|Bouygues SA|0|-7|-35.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-10.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|0|0|100|OR-FR|L'Oreal SA|0|16|81.6|100|PUB-FR|Publicis Groupe SA|0|-5|-25.5|100
1669649103|2022-11-28 15:25:03|1669649112|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|-66|-145.2|68|VOD-UK|Vodafone Group PLC|28|-5|-11|46|BT-UK|BT Group PLC|21|-96|-211.2|89|EZJ-UK|easyJet PLC|21|-79|-173.8|84|FRES-UK|Fresnillo PLC|18|-38|-83.6|94|BP-UK|BP PLC|13|-56|-123.2|54|GLEN-UK|Glencore PLC (LSE)|11|30|66|25|BARC-UK|Barclays PLC|10|0|0|73|LGEN-UK|Legal & General Group PLC|1|-69|-151.8|60|AV-UK|Aviva PLC|0|-75|-165|75
1669649103|2022-11-28 15:25:03|1669649115|DETE30|DETE30|2|2.8|JEN-DE|Jenoptik AG|100|-99|-277.2|0|S92-DE|SMA Solar Technology AG|100|-3|-8.4|0
1669649103|2022-11-28 15:25:03|1669649117|CHBC|CHBC|3|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|38|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|73|211.7|0|NESN-CH|Nestle SA|0|24|69.6|100
1669649103|2022-11-28 15:25:03|1669649119|NO25|NO25|5|7.1|ACY-NO|Subsea 7 SA|100|-18|-127.8|50|FRO-NO|Frontline Ltd (No)|67|-42|-298.2|67|REC-NO|REC Silicon ASA|33|-100|-710|50|NAS-NO|Norwegian Air Shuttle AS|0|-4|-28.4|100|NHY-NO|Norsk Hydro ASA|0|-24|-170.4|100
1669649103|2022-11-28 15:25:03|1669649122|SE30|SE30|3|1.5|ALFA-SE|Alfa Laval AB|100|-95|-142.5|100|ASSAB-SE|Assa Abloy AB - B|100|-53|-79.5|0|INVEB-SE|Investor AB - B|100|-41|-61.5|0
1669649103|2022-11-28 15:25:03|1669649124|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|-44|-96.8|80|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-40|-88|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|10|22|100|SOL-ES|Melia Hotels International SA|25|-47|-103.4|100|ELE-ES|Endesa SA|0|-33|-72.6|0|MRL-ES|Merlin Properties Socimi SA|0|-21|-46.2|0|REP-ES|Repsol SA|0|-100|-220|0
1669649103|2022-11-28 15:25:03|1669649127|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-83|-215.8|51|MSFT-US|Microsoft Corp (All Sessions)|37|-72|-187.2|57|CVX-US|Chevron Corp (All Sessions)|24|-86|-223.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|6|-92|-239.2|77|BA-US|Boeing Co (All Sessions)|5|-97|-252.2|27|DIS-US|Walt Disney Co (All Sessions)|5|-68|-176.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-23|-59.8|57|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-38|-98.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-75.4|40|MRK-US|Merck & Co Inc (All Sessions)|0|38|98.8|40
1669649103|2022-11-28 15:25:03|1669649130|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-83|-215.8|51|CVX-US|Chevron Corp (All Sessions)|21|-86|-223.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-48|-124.8|48|FB-US|Meta Platforms Inc (All Sessions)|11|-66|-171.6|43|GD-US|General Dynamics Corp|6|-8|-20.8|94|OXY-US|Occidental Petroleum Corp|5|-88|-228.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-92|-239.2|77|BA-US|Boeing Co (All Sessions)|2|-97|-252.2|27|DIS-US|Walt Disney Co (All Sessions)|2|-68|-176.8|45|ED-US|Consolidated Edison Inc|0|-40|-104|0
1669649103|2022-11-28 15:25:03|1669649133|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|54|AMZN-US|Amazon.com Inc (All Sessions)|71|36|79.2|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|44|96.8|77|NFLX-US|Netflix Inc (All Sessions)|17|-23|-50.6|50|MSFT-US|Microsoft Corp (All Sessions)|14|-84|-184.8|40|FB-US|Meta Platforms Inc (All Sessions)|10|-80|-176|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-61|-134.2|57|GILD-US|Gilead Sciences Inc (All Sessions)|3|39|85.8|25|ADBE-US|Adobe Systems Inc|2|-16|-35.2|67|ADSK-US|Autodesk Inc|0|12|26.4|50
1669649103|2022-11-28 15:25:03|1669649151|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|10|FSR-ZA|FirstRand Ltd|78|-7|-18.9|0|SBK-ZA|Standard Bank Group Ltd|44|16|43.2|0|NPN-ZA|Naspers Ltd|22|49|132.3|33|WHL-ZA|Woolworths Holdings Ltd|22|-7|-18.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-97|-261.9|50|SHP-ZA|Shoprite Holdings Ltd|11|-1|-2.7|100|INL-ZA|Investec Ltd|0|-14|-37.8|0|MTN-ZA|MTN Group Ltd|0|-7|-18.9|0|SOL-ZA|Sasol Ltd|0|-60|-162|0
1669649401|2022-11-28 15:30:01|1669649406|DE30|DE30|7|8.6|SHL-DE|Siemens Healthineer SA|100|-3|-25.8|40|BNR-DE|Brenntag AG|0|-100|-860|0|DBK-DE|Deutsche Bank AG|0|-16|-137.6|0|HFG-DE|HelloFresh SE|0|-25|-215|100|IFX-DE|Infineon Technologies AG|0|-30|-258|100|PUM-DE|Puma SE|0|-23|-197.8|100|SAPG-DE|SAP AG (DE)|0|-10|-86|0
1669649401|2022-11-28 15:30:01|1669649409|FR40|FR40|10|5|EAD-FR|Airbus Group NV (FR)|100|-99|-495|100|ACCP-FR|Accor SA|33|-4|-20|50|FTE-FR|Orange SA|33|-9|-45|0|PP-FR|Kering|33|1|5|0|BNPP-FR|BNP Paribas SA|0|-13|-65|100|DG-FR|Vinci SA|0|-3|-15|100|EN-FR|Bouygues SA|0|-8|-40|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|10|100|ML-FR|Cie Generale des Etablissements Michelin|0|1|5|100|OR-FR|L'Oreal SA|0|19|95|100
1669649401|2022-11-28 15:30:01|1669649412|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|-67|-147.4|68|VOD-UK|Vodafone Group PLC|22|-6|-13.2|48|BT-UK|BT Group PLC|19|-98|-215.6|84|EZJ-UK|easyJet PLC|19|-66|-145.2|84|FRES-UK|Fresnillo PLC|18|-39|-85.8|94|GLEN-UK|Glencore PLC (LSE)|14|54|118.8|20|BP-UK|BP PLC|11|-56|-123.2|54|BARC-UK|Barclays PLC|8|0|0|73|AZN-UK|AstraZeneca PLC|0|55|121|0|LGEN-UK|Legal & General Group PLC|0|-59|-129.8|60
1669649401|2022-11-28 15:30:01|1669649415|DETE30|DETE30|2|2.8|JEN-DE|Jenoptik AG|100|-100|-280|0|S92-DE|SMA Solar Technology AG|100|6|16.8|0
1669649401|2022-11-28 15:30:01|1669649418|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|27|CFRVX-CH|Cie Financiere Richemont SA (CH)|40|85|238|0|NESN-CH|Nestle SA|0|25|70|100
1669649401|2022-11-28 15:30:01|1669649420|NO25|NO25|5|8.2|ACY-NO|Subsea 7 SA|100|-16|-131.2|50|FRO-NO|Frontline Ltd (No)|67|-36|-295.2|67|NAS-NO|Norwegian Air Shuttle AS|0|-3|-24.6|100|NHY-NO|Norsk Hydro ASA|0|-21|-172.2|100|REC-NO|REC Silicon ASA|0|-99|-811.8|100
1669649401|2022-11-28 15:30:01|1669649422|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-32|-83.2|67|HMB-SE|Hennes & Mauritz AB|0|-98|-254.8|100|VOLVB-SE|Volvo AB - B|0|-78|-202.8|100
1669649401|2022-11-28 15:30:01|1669649424|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|-41|-90.2|80|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-32|-70.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|8|17.6|100|SOL-ES|Melia Hotels International SA|25|-42|-92.4|100|ELE-ES|Endesa SA|0|-35|-77|0|MRL-ES|Merlin Properties Socimi SA|0|-16|-35.2|0|REP-ES|Repsol SA|0|-97|-213.4|0
1669649401|2022-11-28 15:30:01|1669649427|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-74|-199.8|51|MSFT-US|Microsoft Corp (All Sessions)|36|-67|-180.9|60|CVX-US|Chevron Corp (All Sessions)|23|-75|-202.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|6|-90|-243|77|DIS-US|Walt Disney Co (All Sessions)|5|-66|-178.2|42|BA-US|Boeing Co (All Sessions)|4|-99|-267.3|27|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-23|-62.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-34|-91.8|43|CAT-US|Caterpillar Inc (All Sessions)|1|-29|-78.3|33|INTC-US|Intel Corp (All Sessions)|0|-54|-145.8|60
1669649401|2022-11-28 15:30:01|1669649430|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-74|-199.8|51|CVX-US|Chevron Corp (All Sessions)|21|-75|-202.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-41|-110.7|48|FB-US|Meta Platforms Inc (All Sessions)|11|-68|-183.6|42|GD-US|General Dynamics Corp|6|-7|-18.9|94|OXY-US|Occidental Petroleum Corp|5|-79|-213.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-90|-243|77|BA-US|Boeing Co (All Sessions)|2|-99|-267.3|27|DIS-US|Walt Disney Co (All Sessions)|2|-66|-178.2|45|ED-US|Consolidated Edison Inc|0|-32|-86.4|0
1669649401|2022-11-28 15:30:01|1669649433|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-201.6|54|AMZN-US|Amazon.com Inc (All Sessions)|71|39|81.9|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|53|111.3|77|NFLX-US|Netflix Inc (All Sessions)|17|-22|-46.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|-86|-180.6|40|FB-US|Meta Platforms Inc (All Sessions)|10|-88|-184.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-57|-119.7|57|GILD-US|Gilead Sciences Inc (All Sessions)|3|39|81.9|25|ADBE-US|Adobe Systems Inc|2|-28|-58.8|67|ADSK-US|Autodesk Inc|0|10|21|50
1669649401|2022-11-28 15:30:01|1669649451|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|11|FSR-ZA|FirstRand Ltd|88|-7|-18.9|0|SBK-ZA|Standard Bank Group Ltd|50|16|43.2|0|NPN-ZA|Naspers Ltd|25|49|132.3|33|WHL-ZA|Woolworths Holdings Ltd|25|-7|-18.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-97|-261.9|50|SHP-ZA|Shoprite Holdings Ltd|13|-1|-2.7|100|INL-ZA|Investec Ltd|0|-14|-37.8|0|MTN-ZA|MTN Group Ltd|0|-7|-18.9|0|SOL-ZA|Sasol Ltd|0|-60|-162|0
1669649703|2022-11-28 15:35:03|1669649707|DE30|DE30|6|8.8|SHL-DE|Siemens Healthineer SA|100|-6|-52.8|40|BAY-DE|Bayer AG|0|7|61.6|0|BNR-DE|Brenntag AG|0|-100|-880|0|DBK-DE|Deutsche Bank AG|0|-16|-140.8|0|IFX-DE|Infineon Technologies AG|0|-30|-264|100|PUM-DE|Puma SE|0|-24|-211.2|100
1669649703|2022-11-28 15:35:03|1669649710|FR40|FR40|10|5.1|EAD-FR|Airbus Group NV (FR)|100|-99|-504.9|75|ACCP-FR|Accor SA|33|-4|-20.4|50|FTE-FR|Orange SA|33|-6|-30.6|0|PP-FR|Kering|33|1|5.1|0|BNPP-FR|BNP Paribas SA|0|-12|-61.2|100|DG-FR|Vinci SA|0|-3|-15.3|100|EN-FR|Bouygues SA|0|-4|-20.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|5.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|1|5.1|100|OR-FR|L'Oreal SA|0|18|91.8|100
1669649703|2022-11-28 15:35:03|1669649714|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|-78|-171.6|20|LLOY-UK|Lloyds Banking Group PLC|75|-22|-48.4|25|BT-UK|BT Group PLC|50|-96|-211.2|67|GLEN-UK|Glencore PLC (LSE)|50|53|116.6|0|AZN-UK|AstraZeneca PLC|25|54|118.8|50|CNA-UK|Centrica PLC|25|47|103.4|0|ITV-UK|ITV PLC|25|-93|-204.6|50|THGLN-GB|THG Holdings|25|-63|-138.6|50|ABF-UK|Associated British Foods PLC|0|-17|-37.4|0|BARC-UK|Barclays PLC|0|1|2.2|100
1669649703|2022-11-28 15:35:03|1669649717|DETE30|DETE30|2|2.8|JEN-DE|Jenoptik AG|100|-97|-271.6|0|S92-DE|SMA Solar Technology AG|100|8|22.4|0
1669649703|2022-11-28 15:35:03|1669649719|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-329.8|22|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|64|217.6|0|NESN-CH|Nestle SA|0|20|68|100
1669649703|2022-11-28 15:35:03|1669649722|NO25|NO25|5|8.2|ACY-NO|Subsea 7 SA|100|-16|-131.2|50|FRO-NO|Frontline Ltd (No)|67|-36|-295.2|67|NAS-NO|Norwegian Air Shuttle AS|0|-3|-24.6|100|NHY-NO|Norsk Hydro ASA|0|-21|-172.2|100|REC-NO|REC Silicon ASA|0|-99|-811.8|100
1669649703|2022-11-28 15:35:03|1669649724|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-25|-65|67|HMB-SE|Hennes & Mauritz AB|0|-97|-252.2|100|VOLVB-SE|Volvo AB - B|0|-78|-202.8|100
1669649703|2022-11-28 15:35:03|1669649727|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|-51|-96.9|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|5|9.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-35|-66.5|0|SOL-ES|Melia Hotels International SA|17|-39|-74.1|100|ELE-ES|Endesa SA|0|-41|-77.9|0|MRL-ES|Merlin Properties Socimi SA|0|-26|-49.4|0|REP-ES|Repsol SA|0|-99|-188.1|0
1669649703|2022-11-28 15:35:03|1669649730|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-80|-200|53|MSFT-US|Microsoft Corp (All Sessions)|47|-76|-190|61|CVX-US|Chevron Corp (All Sessions)|20|-70|-175|48|BA-US|Boeing Co (All Sessions)|5|-97|-242.5|30|DIS-US|Walt Disney Co (All Sessions)|4|-77|-192.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|4|-82|-205|78|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-41|-102.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-27|-67.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-55|20|INTC-US|Intel Corp (All Sessions)|0|-56|-140|60
1669649703|2022-11-28 15:35:03|1669649733|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-80|-200|53|FB-US|Meta Platforms Inc (All Sessions)|20|-71|-177.5|37|CVX-US|Chevron Corp (All Sessions)|18|-70|-175|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-46|-115|52|GD-US|General Dynamics Corp|3|-7|-17.5|100|BA-US|Boeing Co (All Sessions)|2|-97|-242.5|30|DIS-US|Walt Disney Co (All Sessions)|1|-77|-192.5|44|ED-US|Consolidated Edison Inc|1|-40|-100|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-82|-205|78|C-US|Citigroup Inc (All Sessions)|0|-81|-202.5|50
1669649703|2022-11-28 15:35:03|1669649736|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|42|84|37|AAPL-US|Apple Inc (All Sessions)|92|-98|-196|53|MSFT-US|Microsoft Corp (All Sessions)|43|-95|-190|61|FB-US|Meta Platforms Inc (All Sessions)|21|-86|-172|37|NFLX-US|Netflix Inc (All Sessions)|19|-28|-56|54|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-55|-110|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|59|118|58|ADBE-US|Adobe Systems Inc|2|-21|-42|38|GILD-US|Gilead Sciences Inc (All Sessions)|2|40|80|13|INTC-US|Intel Corp (All Sessions)|0|-70|-140|60
1669649703|2022-11-28 15:35:03|1669649753|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|14|SBK-ZA|Standard Bank Group Ltd|67|16|43.2|0|NPN-ZA|Naspers Ltd|33|49|132.3|33|SHP-ZA|Shoprite Holdings Ltd|17|-1|-2.7|100|WHL-ZA|Woolworths Holdings Ltd|17|-7|-18.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-261.9|100|FSR-ZA|FirstRand Ltd|0|-7|-18.9|0|INL-ZA|Investec Ltd|0|-14|-37.8|0|MTN-ZA|MTN Group Ltd|0|-7|-18.9|0|SOL-ZA|Sasol Ltd|0|-60|-162|0
1669650001|2022-11-28 15:40:01|1669650004|DE30|DE30|6|8.8|SHL-DE|Siemens Healthineer SA|100|-9|-79.2|40|BAY-DE|Bayer AG|0|8|70.4|0|BNR-DE|Brenntag AG|0|-100|-880|0|DBK-DE|Deutsche Bank AG|0|-15|-132|0|IFX-DE|Infineon Technologies AG|0|-30|-264|100|PUM-DE|Puma SE|0|-23|-202.4|100
1669650001|2022-11-28 15:40:01|1669650008|FR40|FR40|10|5.1|EAD-FR|Airbus Group NV (FR)|100|-99|-504.9|75|ACCP-FR|Accor SA|33|-2|-10.2|50|FTE-FR|Orange SA|33|-7|-35.7|0|BNPP-FR|BNP Paribas SA|0|-12|-61.2|100|DG-FR|Vinci SA|0|-4|-20.4|100|EN-FR|Bouygues SA|0|-4|-20.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|10.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|1|5.1|100|OR-FR|L'Oreal SA|0|17|86.7|100|PP-FR|Kering|0|0|0|0
1669650001|2022-11-28 15:40:01|1669650010|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-88|-176|65|VOD-UK|Vodafone Group PLC|24|-9|-18|52|FRES-UK|Fresnillo PLC|22|-62|-124|95|BT-UK|BT Group PLC|19|-99|-198|89|EZJ-UK|easyJet PLC|18|-66|-132|83|GLEN-UK|Glencore PLC (LSE)|13|59|118|21|BP-UK|BP PLC|12|-60|-120|23|BARC-UK|Barclays PLC|10|3|6|67|LGEN-UK|Legal & General Group PLC|1|-70|-140|60|AZN-UK|AstraZeneca PLC|0|61|122|0
1669650001|2022-11-28 15:40:01|1669650012|DETE30|DETE30|1|2.7|JEN-DE|Jenoptik AG|100|-98|-264.6|0
1669650001|2022-11-28 15:40:01|1669650016|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-329.8|0
1669650001|2022-11-28 15:40:01|1669650018|NO25|NO25|5|8.2|ACY-NO|Subsea 7 SA|100|-16|-131.2|50|FRO-NO|Frontline Ltd (No)|67|-36|-295.2|67|NAS-NO|Norwegian Air Shuttle AS|0|-3|-24.6|100|NHY-NO|Norsk Hydro ASA|0|-21|-172.2|100|REC-NO|REC Silicon ASA|0|-99|-811.8|100
1669650001|2022-11-28 15:40:01|1669650020|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|-34|-85|67|HMB-SE|Hennes & Mauritz AB|0|-98|-245|100|VOLVB-SE|Volvo AB - B|0|-81|-202.5|100
1669650001|2022-11-28 15:40:01|1669650022|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|-43|-90.3|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|6|12.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-23|-48.3|0|SOL-ES|Melia Hotels International SA|17|-30|-63|100|ELE-ES|Endesa SA|0|-41|-86.1|0|MRL-ES|Merlin Properties Socimi SA|0|-12|-25.2|0|REP-ES|Repsol SA|0|-97|-203.7|0
1669650001|2022-11-28 15:40:01|1669650025|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-67|-180.9|51|MSFT-US|Microsoft Corp (All Sessions)|15|-62|-167.4|33|BA-US|Boeing Co (All Sessions)|12|-98|-264.6|57|DIS-US|Walt Disney Co (All Sessions)|4|-70|-189|67|MRK-US|Merck & Co Inc (All Sessions)|2|39|105.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-6|-16.2|50|CVX-US|Chevron Corp (All Sessions)|0|-74|-199.8|100|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100
1669650001|2022-11-28 15:40:01|1669650027|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-67|-180.9|53|FB-US|Meta Platforms Inc (All Sessions)|22|-60|-162|47|CVX-US|Chevron Corp (All Sessions)|20|-75|-202.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-41|-110.7|50|BA-US|Boeing Co (All Sessions)|4|-98|-264.6|30|ED-US|Consolidated Edison Inc|3|-37|-99.9|0|GD-US|General Dynamics Corp|3|-8|-21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-88|-237.6|78|OXY-US|Occidental Petroleum Corp|1|-87|-234.9|57|DIS-US|Walt Disney Co (All Sessions)|0|-69|-186.3|33
1669650001|2022-11-28 15:40:01|1669650030|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-180|53|AMZN-US|Amazon.com Inc (All Sessions)|95|54|97.2|44|MSFT-US|Microsoft Corp (All Sessions)|48|-93|-167.4|61|FB-US|Meta Platforms Inc (All Sessions)|22|-91|-163.8|47|NFLX-US|Netflix Inc (All Sessions)|18|-20|-36|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-57|-102.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|86|154.8|67|ADBE-US|Adobe Systems Inc|2|-10|-18|38|GILD-US|Gilead Sciences Inc (All Sessions)|0|48|86.4|17|INTC-US|Intel Corp (All Sessions)|0|-76|-136.8|67
1669650001|2022-11-28 15:40:01|1669650047|ZA40|ZA40|7|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|0|SBK-ZA|Standard Bank Group Ltd|100|16|43.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-261.9|100|FSR-ZA|FirstRand Ltd|0|-7|-18.9|0|NPN-ZA|Naspers Ltd|0|49|132.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-1|-2.7|100|SOL-ZA|Sasol Ltd|0|-60|-162|0
1669650301|2022-11-28 15:45:01|1669650305|DE30|DE30|6|8.9|SHL-DE|Siemens Healthineer SA|100|-7|-62.3|40|BAY-DE|Bayer AG|0|8|71.2|0|BNR-DE|Brenntag AG|0|-99|-881.1|0|DBK-DE|Deutsche Bank AG|0|-14|-124.6|0|IFX-DE|Infineon Technologies AG|0|-30|-267|100|PUM-DE|Puma SE|0|-20|-178|100
1669650301|2022-11-28 15:45:01|1669650308|FR40|FR40|10|5.1|EAD-FR|Airbus Group NV (FR)|100|-99|-504.9|75|ACCP-FR|Accor SA|33|-1|-5.1|50|FTE-FR|Orange SA|33|-8|-40.8|50|BNPP-FR|BNP Paribas SA|0|-12|-61.2|100|DG-FR|Vinci SA|0|-2|-10.2|100|EN-FR|Bouygues SA|0|-4|-20.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|10.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|4|20.4|100|OR-FR|L'Oreal SA|0|17|86.7|100|PP-FR|Kering|0|2|10.2|0
1669650301|2022-11-28 15:45:01|1669650310|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-83|-166|65|VOD-UK|Vodafone Group PLC|25|-2|-4|52|FRES-UK|Fresnillo PLC|21|-63|-126|100|BT-UK|BT Group PLC|20|-97|-194|89|EZJ-UK|easyJet PLC|17|-78|-156|82|GLEN-UK|Glencore PLC (LSE)|12|68|136|15|BARC-UK|Barclays PLC|11|2|4|67|BP-UK|BP PLC|11|-56|-112|25|AHT-UK|Ashtead Group PLC|0|48|96|75|AZN-UK|AstraZeneca PLC|0|63|126|0
1669650301|2022-11-28 15:45:01|1669650313|DETE30|DETE30|1|2.8|JEN-DE|Jenoptik AG|100|-97|-271.6|0
1669650301|2022-11-28 15:45:01|1669650316|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|44|74|229.4|0|NESN-CH|Nestle SA|0|22|68.2|100
1669650301|2022-11-28 15:45:01|1669650318|NO25|NO25|5|8.2|ACY-NO|Subsea 7 SA|100|-16|-131.2|50|FRO-NO|Frontline Ltd (No)|67|-36|-295.2|67|NAS-NO|Norwegian Air Shuttle AS|0|-3|-24.6|100|NHY-NO|Norsk Hydro ASA|0|-21|-172.2|100|REC-NO|REC Silicon ASA|0|-99|-811.8|100
1669650301|2022-11-28 15:45:01|1669650321|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|-91|-63.7|50
1669650301|2022-11-28 15:45:01|1669650323|ES35|ES35|8|1.9|SAN-ES|Banco Santander SA (ES)|100|-50|-95|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|9|17.1|100|REP-ES|Repsol SA|25|-98|-186.2|0|SOL-ES|Melia Hotels International SA|25|-28|-53.2|100|ELE-ES|Endesa SA|0|-41|-77.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-24|-45.6|0|ITX-ES|Inditex SA|0|-41|-77.9|0|MRL-ES|Merlin Properties Socimi SA|0|-16|-30.4|0
1669650301|2022-11-28 15:45:01|1669650326|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-72|-187.2|52|MSFT-US|Microsoft Corp (All Sessions)|62|-67|-174.2|57|CVX-US|Chevron Corp (All Sessions)|16|-75|-195|50|BA-US|Boeing Co (All Sessions)|5|-97|-252.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|-86|-223.6|75|DIS-US|Walt Disney Co (All Sessions)|3|-83|-215.8|50|INTC-US|Intel Corp (All Sessions)|3|-52|-135.2|83|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-37|-96.2|20|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-59.8|0|HD-US|Home Depot Inc (All Sessions)|0|-19|-49.4|0
1669650301|2022-11-28 15:45:01|1669650329|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-72|-187.2|52|FB-US|Meta Platforms Inc (All Sessions)|33|-76|-197.6|50|CVX-US|Chevron Corp (All Sessions)|13|-75|-195|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-49|-127.4|63|BA-US|Boeing Co (All Sessions)|2|-97|-252.2|25|ED-US|Consolidated Edison Inc|2|-38|-98.8|0|GD-US|General Dynamics Corp|2|-6|-15.6|100|OXY-US|Occidental Petroleum Corp|2|-87|-226.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-86|-223.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-83|-215.8|50
1669650301|2022-11-28 15:45:01|1669650332|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|23|46|43|AAPL-US|Apple Inc (All Sessions)|90|-94|-188|52|MSFT-US|Microsoft Corp (All Sessions)|55|-87|-174|57|FB-US|Meta Platforms Inc (All Sessions)|30|-98|-196|50|GOOG-US|Alphabet Inc - C (All Sessions)|18|-52|-104|0|NFLX-US|Netflix Inc (All Sessions)|15|-33|-66|52|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-58|-116|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|44|88|64|ADBE-US|Adobe Systems Inc|1|-20|-40|29|GILD-US|Gilead Sciences Inc (All Sessions)|0|41|82|17
1669650301|2022-11-28 15:45:01|1669650349|ZA40|ZA40|5|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|0|NPN-ZA|Naspers Ltd|0|49|132.3|100|SBK-ZA|Standard Bank Group Ltd|0|16|43.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-2.7|100|SOL-ZA|Sasol Ltd|0|-60|-162|0
1669650601|2022-11-28 15:50:01|1669650606|DE30|DE30|5|8.8|SHL-DE|Siemens Healthineer SA|100|-8|-70.4|40|BAY-DE|Bayer AG|0|8|70.4|0|BNR-DE|Brenntag AG|0|-99|-871.2|0|DBK-DE|Deutsche Bank AG|0|-15|-132|0|PUM-DE|Puma SE|0|-22|-193.6|100
1669650601|2022-11-28 15:50:01|1669650609|FR40|FR40|10|5.3|EAD-FR|Airbus Group NV (FR)|100|-100|-530|80|BNPP-FR|BNP Paribas SA|50|-13|-68.9|33|ACCP-FR|Accor SA|25|-1|-5.3|50|FTE-FR|Orange SA|25|-7|-37.1|50|DG-FR|Vinci SA|0|-2|-10.6|100|EN-FR|Bouygues SA|0|-4|-21.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|2|10.6|100|OR-FR|L'Oreal SA|0|15|79.5|100|PUB-FR|Publicis Groupe SA|0|-3|-15.9|100|RENA-FR|Renault SA|0|-22|-116.6|0
1669650601|2022-11-28 15:50:01|1669650611|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-88|-176|64|FRES-UK|Fresnillo PLC|26|-60|-120|79|VOD-UK|Vodafone Group PLC|26|2|4|50|GLEN-UK|Glencore PLC (LSE)|19|72|144|21|EZJ-UK|easyJet PLC|16|-80|-160|82|BT-UK|BT Group PLC|11|-95|-190|92|BP-UK|BP PLC|10|-59|-118|25|BARC-UK|Barclays PLC|5|-4|-8|56|LGEN-UK|Legal & General Group PLC|0|-74|-148|60|LLOY-UK|Lloyds Banking Group PLC|0|-28|-56|40
1669650601|2022-11-28 15:50:01|1669650614|DETE30|DETE30|1|2.9|JEN-DE|Jenoptik AG|100|-98|-284.2|0
1669650601|2022-11-28 15:50:01|1669650617|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|68|224.4|0
1669650601|2022-11-28 15:50:01|1669650619|NO25|NO25|4|8.2|ACY-NO|Subsea 7 SA|100|-16|-131.2|50|FRO-NO|Frontline Ltd (No)|33|-36|-295.2|100|NHY-NO|Norsk Hydro ASA|0|-21|-172.2|100|REC-NO|REC Silicon ASA|0|-99|-811.8|100
1669650601|2022-11-28 15:50:01|1669650621|SE30|SE30|1|0.8|BOL-SE|Boliden AB|100|-94|-75.2|50
1669650601|2022-11-28 15:50:01|1669650624|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|-56|-112|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|7|14|100|REP-ES|Repsol SA|25|-96|-192|0|SOL-ES|Melia Hotels International SA|25|-27|-54|100|ELE-ES|Endesa SA|0|-33|-66|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-42|0|ITX-ES|Inditex SA|0|-45|-90|0|MRL-ES|Merlin Properties Socimi SA|0|-19|-38|0
1669650601|2022-11-28 15:50:01|1669650627|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-74|-185|53|MSFT-US|Microsoft Corp (All Sessions)|57|-68|-170|58|CVX-US|Chevron Corp (All Sessions)|11|-83|-207.5|38|BA-US|Boeing Co (All Sessions)|5|-95|-237.5|29|INTC-US|Intel Corp (All Sessions)|5|-50|-125|86|XOM-US|Exxon Mobil Corp (All Sessions)|5|-98|-245|71|DIS-US|Walt Disney Co (All Sessions)|3|-85|-212.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-41|-102.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-80|0|HD-US|Home Depot Inc (All Sessions)|0|-28|-70|0
1669650601|2022-11-28 15:50:01|1669650630|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-74|-185|53|FB-US|Meta Platforms Inc (All Sessions)|39|-73|-182.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-50|-125|64|CVX-US|Chevron Corp (All Sessions)|9|-83|-207.5|38|OXY-US|Occidental Petroleum Corp|5|-98|-245|44|BA-US|Boeing Co (All Sessions)|2|-95|-237.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|2|-97|-242.5|71|DIS-US|Walt Disney Co (All Sessions)|1|-85|-212.5|50|GD-US|General Dynamics Corp|0|-11|-27.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-102.5|20
1669650601|2022-11-28 15:50:01|1669650633|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|62.7|33|AAPL-US|Apple Inc (All Sessions)|66|-97|-184.3|54|MSFT-US|Microsoft Corp (All Sessions)|37|-89|-169.1|58|FB-US|Meta Platforms Inc (All Sessions)|25|-96|-182.4|53|GOOG-US|Alphabet Inc - C (All Sessions)|14|-61|-115.9|4|NFLX-US|Netflix Inc (All Sessions)|9|-34|-64.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-68|-129.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|49|93.1|63|ADBE-US|Adobe Systems Inc|0|-22|-41.8|29|INTC-US|Intel Corp (All Sessions)|0|-65|-123.5|86
1669650901|2022-11-28 15:55:01|1669650906|DE30|DE30|5|8.9|SHL-DE|Siemens Healthineer SA|100|-9|-80.1|40|BAY-DE|Bayer AG|0|7|62.3|0|BNR-DE|Brenntag AG|0|-100|-890|0|DBK-DE|Deutsche Bank AG|0|-17|-151.3|0|PUM-DE|Puma SE|0|-24|-213.6|100
1669650901|2022-11-28 15:55:01|1669650908|FR40|FR40|10|5.4|EAD-FR|Airbus Group NV (FR)|100|-99|-534.6|80|BNPP-FR|BNP Paribas SA|50|-16|-86.4|33|ACCP-FR|Accor SA|25|-3|-16.2|50|FTE-FR|Orange SA|25|-8|-43.2|50|DG-FR|Vinci SA|0|-6|-32.4|100|EN-FR|Bouygues SA|0|-6|-32.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|1|5.4|100|OR-FR|L'Oreal SA|0|15|81|100|PUB-FR|Publicis Groupe SA|0|-5|-27|100|RENA-FR|Renault SA|0|-22|-118.8|0
1669650901|2022-11-28 15:55:01|1669650911|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-97|-203.7|61|FRES-UK|Fresnillo PLC|40|-60|-126|66|GLEN-UK|Glencore PLC (LSE)|24|42|88.2|24|EZJ-UK|easyJet PLC|19|-78|-163.8|88|VOD-UK|Vodafone Group PLC|14|-7|-14.7|36|BP-UK|BP PLC|11|-54|-113.4|25|BT-UK|BT Group PLC|6|-99|-207.9|88|BARC-UK|Barclays PLC|4|-14|-29.4|57|LLOY-UK|Lloyds Banking Group PLC|1|-32|-67.2|40|AHT-UK|Ashtead Group PLC|0|27|56.7|75
1669650901|2022-11-28 15:55:01|1669650916|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-329.8|27|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|66|224.4|0
1669650901|2022-11-28 15:55:01|1669650918|NO25|NO25|4|8.2|ACY-NO|Subsea 7 SA|100|-16|-131.2|50|FRO-NO|Frontline Ltd (No)|33|-36|-295.2|100|NHY-NO|Norsk Hydro ASA|0|-21|-172.2|100|REC-NO|REC Silicon ASA|0|-99|-811.8|100
1669650901|2022-11-28 15:55:01|1669650921|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|98|107.8|100|BOL-SE|Boliden AB|100|-86|-94.6|100
1669650901|2022-11-28 15:55:01|1669650923|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|-62|-124|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-3|-6|100|REP-ES|Repsol SA|20|-98|-196|0|ELE-ES|Endesa SA|0|-43|-86|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-50|0|ITX-ES|Inditex SA|0|-42|-84|0|MRL-ES|Merlin Properties Socimi SA|0|-27|-54|0
1669650901|2022-11-28 15:55:01|1669650926|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-71|-191.7|52|MSFT-US|Microsoft Corp (All Sessions)|54|-67|-180.9|53|IBM-US|IBM Corp (All Sessions)|6|-23|-62.1|0|CVX-US|Chevron Corp (All Sessions)|5|-87|-234.9|44|DIS-US|Walt Disney Co (All Sessions)|4|-84|-226.8|38|INTC-US|Intel Corp (All Sessions)|4|-52|-140.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-100|-270|71|BA-US|Boeing Co (All Sessions)|1|-97|-261.9|17|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-91.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-116.1|20
1669650901|2022-11-28 15:55:01|1669650929|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-70|-189|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-55|-148.5|33|FB-US|Meta Platforms Inc (All Sessions)|9|-66|-178.2|50|BA-US|Boeing Co (All Sessions)|7|-97|-261.9|80|MA-US|Mastercard Inc|2|-45|-121.5|33|ABC-US|AmerisourceBergen Corp|0|7|18.9|50|C-US|Citigroup Inc (All Sessions)|0|-71|-191.7|0|CPB-US|Campbell Soup Co|0|-9|-24.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-83|-224.1|50|GIS-US|General Mills Inc|0|11|29.7|50
1669650901|2022-11-28 15:55:01|1669650932|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|38|72.2|33|AAPL-US|Apple Inc (All Sessions)|66|-100|-190|54|MSFT-US|Microsoft Corp (All Sessions)|37|-97|-184.3|58|FB-US|Meta Platforms Inc (All Sessions)|25|-93|-176.7|53|GOOG-US|Alphabet Inc - C (All Sessions)|14|-73|-138.7|4|NFLX-US|Netflix Inc (All Sessions)|9|-31|-58.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-81|-153.9|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|51|96.9|63|ADBE-US|Adobe Systems Inc|0|-19|-36.1|29|INTC-US|Intel Corp (All Sessions)|0|-75|-142.5|86
1669651203|2022-11-28 16:00:03|1669651207|DE30|DE30|3|2|SHL-DE|Siemens Healthineer SA|100|-38|-76|40|BAY-DE|Bayer AG|0|31|62|0|PUM-DE|Puma SE|0|-96|-192|100
1669651203|2022-11-28 16:00:03|1669651209|FR40|FR40|10|5.4|EAD-FR|Airbus Group NV (FR)|100|-99|-534.6|80|BNPP-FR|BNP Paribas SA|50|-16|-86.4|33|ACCP-FR|Accor SA|25|-1|-5.4|50|FTE-FR|Orange SA|25|-6|-32.4|50|DG-FR|Vinci SA|0|-6|-32.4|100|EN-FR|Bouygues SA|0|-6|-32.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|2|10.8|100|OR-FR|L'Oreal SA|0|16|86.4|100|PUB-FR|Publicis Groupe SA|0|-4|-21.6|100|RENA-FR|Renault SA|0|-22|-118.8|0
1669651203|2022-11-28 16:00:03|1669651212|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-100|-210|72|FRES-UK|Fresnillo PLC|55|-54|-113.4|61|GLEN-UK|Glencore PLC (LSE)|26|49|102.9|24|EZJ-UK|easyJet PLC|16|-85|-178.5|93|VOD-UK|Vodafone Group PLC|12|-3|-6.3|31|BP-UK|BP PLC|10|-57|-119.7|25|THGLN-GB|THG Holdings|5|-78|-163.8|0|BT-UK|BT Group PLC|3|-99|-207.9|88|BARC-UK|Barclays PLC|2|-13|-27.3|57|LLOY-UK|Lloyds Banking Group PLC|0|-35|-73.5|50
1669651203|2022-11-28 16:00:03|1669651219|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-340|27
1669651203|2022-11-28 16:00:03|1669651223|NO25|NO25|3|8.2|ACY-NO|Subsea 7 SA|100|-16|-131.2|50|NHY-NO|Norsk Hydro ASA|0|-21|-172.2|100|REC-NO|REC Silicon ASA|0|-99|-811.8|100
1669651203|2022-11-28 16:00:03|1669651224|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|97|106.7|100|BOL-SE|Boliden AB|100|-79|-86.9|100
1669651203|2022-11-28 16:00:03|1669651227|ES35|ES35|3|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-51|0|ITX-ES|Inditex SA|100|-41|-69.7|0|REE-ES|Red Electrica Corp SA|100|-98|-166.6|0
1669651203|2022-11-28 16:00:03|1669651229|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-79|-205.4|51|MSFT-US|Microsoft Corp (All Sessions)|52|-68|-176.8|53|CVX-US|Chevron Corp (All Sessions)|9|-82|-213.2|50|IBM-US|IBM Corp (All Sessions)|9|-26|-67.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-90|-234|25|INTC-US|Intel Corp (All Sessions)|5|-55|-143|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|-98|-254.8|71|BA-US|Boeing Co (All Sessions)|2|-97|-252.2|17|CAT-US|Caterpillar Inc (All Sessions)|1|-26|-67.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-117|0
1669651203|2022-11-28 16:00:03|1669651232|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-76|-205.2|51|FB-US|Meta Platforms Inc (All Sessions)|37|-64|-172.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-53|-143.1|54|CVX-US|Chevron Corp (All Sessions)|8|-79|-213.3|50|IBM-US|IBM Corp (All Sessions)|8|-25|-67.5|0|DIS-US|Walt Disney Co (All Sessions)|3|-86|-232.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-94|-253.8|71|BA-US|Boeing Co (All Sessions)|1|-94|-253.8|17|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-67.5|0|OXY-US|Occidental Petroleum Corp|0|-97|-261.9|40
1669651203|2022-11-28 16:00:03|1669651235|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|18|91.8|30|AAPL-US|Apple Inc (All Sessions)|73|-40|-204|51|MSFT-US|Microsoft Corp (All Sessions)|38|-35|-178.5|53|FB-US|Meta Platforms Inc (All Sessions)|27|-34|-173.4|53|GOOG-US|Alphabet Inc - C (All Sessions)|16|-27|-137.7|4|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-30|-153|50|NFLX-US|Netflix Inc (All Sessions)|5|-8|-40.8|18|INTC-US|Intel Corp (All Sessions)|3|-28|-142.8|75|BBBY-US|Bed Bath & Beyond Inc|2|-100|-510|71|ADBE-US|Adobe Systems Inc|0|-6|-30.6|40
1669651501|2022-11-28 16:05:01|1669651505|DE30|DE30|2|0.8|SHL-DE|Siemens Healthineer SA|100|-97|-77.6|40|BAY-DE|Bayer AG|0|79|63.2|0
1669651501|2022-11-28 16:05:01|1669651508|FR40|FR40|10|5.4|EAD-FR|Airbus Group NV (FR)|100|-99|-534.6|75|BNPP-FR|BNP Paribas SA|67|-16|-86.4|33|ACCP-FR|Accor SA|33|1|5.4|50|FTE-FR|Orange SA|33|-7|-37.8|50|DG-FR|Vinci SA|0|-5|-27|100|EN-FR|Bouygues SA|0|-5|-27|100|ML-FR|Cie Generale des Etablissements Michelin|0|3|16.2|100|OR-FR|L'Oreal SA|0|16|86.4|100|PUB-FR|Publicis Groupe SA|0|-4|-21.6|100|RENA-FR|Renault SA|0|-21|-113.4|0
1669651501|2022-11-28 16:05:01|1669651510|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-35|-73.5|59|RR-UK|Rolls-Royce Holdings PLC|81|-97|-203.7|36|TSCO-UK|Tesco PLC|38|-30|-63|14|BARC-UK|Barclays PLC|25|-17|-35.7|60|AZN-UK|AstraZeneca PLC|13|50|105|67|GLEN-UK|Glencore PLC (LSE)|13|43|90.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|1|2.1|50|ITV-UK|ITV PLC|6|-99|-207.9|50|ULVR-UK|Unilever PLC|6|53|111.3|0|AV-UK|Aviva PLC|0|-91|-191.1|0
1669651501|2022-11-28 16:05:01|1669651516|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|33
1669651501|2022-11-28 16:05:01|1669651517|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|-75|-135|50|NHY-NO|Norsk Hydro ASA|0|-96|-172.8|100
1669651501|2022-11-28 16:05:01|1669651519|SE30|SE30|1|1|AZN-SE|AstraZeneca PLC (SE)|100|99|99|100
1669651501|2022-11-28 16:05:01|1669651522|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|-50|-100|67|ENG-ES|Enagas SA|40|-58|-116|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-3|-6|100|REP-ES|Repsol SA|20|-96|-192|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-44|0|ITX-ES|Inditex SA|0|-39|-78|0|MRL-ES|Merlin Properties Socimi SA|0|-16|-32|0
1669651501|2022-11-28 16:05:01|1669651525|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-85|-212.5|50|MSFT-US|Microsoft Corp (All Sessions)|51|-75|-187.5|52|CVX-US|Chevron Corp (All Sessions)|10|-82|-205|46|IBM-US|IBM Corp (All Sessions)|9|-24|-60|0|INTC-US|Intel Corp (All Sessions)|5|-63|-157.5|75|DIS-US|Walt Disney Co (All Sessions)|3|-98|-245|14|XOM-US|Exxon Mobil Corp (All Sessions)|3|-100|-250|71|CAT-US|Caterpillar Inc (All Sessions)|1|-30|-75|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-50|-125|0|BA-US|Boeing Co (All Sessions)|0|-96|-240|25
1669651501|2022-11-28 16:05:01|1669651527|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-82|-213.2|50|FB-US|Meta Platforms Inc (All Sessions)|39|-67|-174.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-52|-135.2|67|CVX-US|Chevron Corp (All Sessions)|9|-79|-205.4|46|IBM-US|IBM Corp (All Sessions)|8|-23|-59.8|0|DIS-US|Walt Disney Co (All Sessions)|2|-95|-247|14|XOM-US|Exxon Mobil Corp (All Sessions)|2|-96|-249.6|71|OXY-US|Occidental Petroleum Corp|1|-97|-252.2|50|BTU-US|Peabody Energy Corp|0|-14|-36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-72.8|0
1669651501|2022-11-28 16:05:01|1669651530|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|21|107.1|26|AAPL-US|Apple Inc (All Sessions)|75|-42|-214.2|50|MSFT-US|Microsoft Corp (All Sessions)|38|-37|-188.7|52|FB-US|Meta Platforms Inc (All Sessions)|29|-34|-173.4|53|GOOG-US|Alphabet Inc - C (All Sessions)|16|-27|-137.7|4|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-30|-153|45|NFLX-US|Netflix Inc (All Sessions)|4|-7|-35.7|27|INTC-US|Intel Corp (All Sessions)|2|-31|-158.1|75|BBBY-US|Bed Bath & Beyond Inc|1|-100|-510|71|BIIB-US|Biogen Idec Inc|0|-81|-413.1|17
1669651802|2022-11-28 16:10:02|1669651806|DE30|DE30|3|5.6|SHL-DE|Siemens Healthineer SA|100|-14|-78.4|40|BAY-DE|Bayer AG|0|12|67.2|0|EAD-DE|Airbus Group NV (DE)|0|-100|-560|0
1669651802|2022-11-28 16:10:02|1669651809|FR40|FR40|10|5.6|EAD-FR|Airbus Group NV (FR)|100|-99|-554.4|60|BNPP-FR|BNP Paribas SA|50|-11|-61.6|33|ACCP-FR|Accor SA|25|1|5.6|50|FTE-FR|Orange SA|25|-6|-33.6|50|SAF-FR|Safran SA|25|-30|-168|50|DG-FR|Vinci SA|0|-4|-22.4|100|EN-FR|Bouygues SA|0|-2|-11.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|3|16.8|100|PUB-FR|Publicis Groupe SA|0|-4|-22.4|100|RENA-FR|Renault SA|0|-21|-117.6|0
1669651802|2022-11-28 16:10:02|1669651811|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-96|-201.6|71|FRES-UK|Fresnillo PLC|57|-65|-136.5|58|GLEN-UK|Glencore PLC (LSE)|20|47|98.7|24|EZJ-UK|easyJet PLC|10|-68|-142.8|92|VOD-UK|Vodafone Group PLC|10|-4|-8.4|25|BT-UK|BT Group PLC|4|-93|-195.3|78|THGLN-GB|THG Holdings|4|-79|-165.9|0|BP-UK|BP PLC|2|-45|-94.5|38|AZN-UK|AstraZeneca PLC|0|48|100.8|0|KGF-UK|Kingfisher PLC|0|-64|-134.4|14
1669651802|2022-11-28 16:10:02|1669651817|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|43
1669651802|2022-11-28 16:10:02|1669651819|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|-75|-135|50|NHY-NO|Norsk Hydro ASA|0|-96|-172.8|100
1669651802|2022-11-28 16:10:02|1669651821|SE30|SE30|1|1|AZN-SE|AstraZeneca PLC (SE)|100|92|92|100
1669651802|2022-11-28 16:10:02|1669651824|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|-38|-68.4|67|ENG-ES|Enagas SA|40|-61|-109.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-1|-1.8|100|REP-ES|Repsol SA|20|-99|-178.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-45|0|ITX-ES|Inditex SA|0|-43|-77.4|0|MRL-ES|Merlin Properties Socimi SA|0|-23|-41.4|0
1669651802|2022-11-28 16:10:02|1669651827|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-81|-202.5|54|MSFT-US|Microsoft Corp (All Sessions)|49|-80|-200|50|IBM-US|IBM Corp (All Sessions)|11|-25|-62.5|0|CVX-US|Chevron Corp (All Sessions)|9|-79|-197.5|45|DIS-US|Walt Disney Co (All Sessions)|5|-98|-245|25|INTC-US|Intel Corp (All Sessions)|5|-70|-175|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-96|-240|71|CAT-US|Caterpillar Inc (All Sessions)|3|-32|-80|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-56|-140|0|BA-US|Boeing Co (All Sessions)|0|-99|-247.5|25
1669651802|2022-11-28 16:10:02|1669651829|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-81|-202.5|54|FB-US|Meta Platforms Inc (All Sessions)|47|-79|-197.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-60|-150|69|IBM-US|IBM Corp (All Sessions)|8|-25|-62.5|0|CVX-US|Chevron Corp (All Sessions)|7|-79|-197.5|45|DIS-US|Walt Disney Co (All Sessions)|3|-98|-245|25|OXY-US|Occidental Petroleum Corp|1|-96|-240|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|-96|-240|71|BAC-US|Bank of America Corp (All Sessions)|0|-57|-142.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-80|0
1669651802|2022-11-28 16:10:02|1669651833|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|18|97.2|27|AAPL-US|Apple Inc (All Sessions)|65|-38|-205.2|54|FB-US|Meta Platforms Inc (All Sessions)|31|-37|-199.8|52|MSFT-US|Microsoft Corp (All Sessions)|31|-38|-205.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|16|-26|-140.4|4|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-29|-156.6|54|BBBY-US|Bed Bath & Beyond Inc|4|-100|-540|80|INTC-US|Intel Corp (All Sessions)|2|-33|-178.2|75|NFLX-US|Netflix Inc (All Sessions)|2|-9|-48.6|25|BIIB-US|Biogen Idec Inc|0|-80|-432|17
1669652102|2022-11-28 16:15:02|1669652105|DE30|DE30|3|5.7|SHL-DE|Siemens Healthineer SA|100|-14|-79.8|40|BAY-DE|Bayer AG|0|12|68.4|0|EAD-DE|Airbus Group NV (DE)|0|-100|-570|0
1669652102|2022-11-28 16:15:02|1669652108|FR40|FR40|10|5.7|EAD-FR|Airbus Group NV (FR)|100|-99|-564.3|50|SAF-FR|Safran SA|67|-29|-165.3|67|BNPP-FR|BNP Paribas SA|33|-11|-62.7|0|FTE-FR|Orange SA|33|-7|-39.9|50|ACCP-FR|Accor SA|0|1|5.7|0|DG-FR|Vinci SA|0|-4|-22.8|100|EN-FR|Bouygues SA|0|-3|-17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|11.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|2|11.4|100|PUB-FR|Publicis Groupe SA|0|-5|-28.5|100
1669652102|2022-11-28 16:15:02|1669652111|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-99|-207.9|71|FRES-UK|Fresnillo PLC|44|-80|-168|50|GLEN-UK|Glencore PLC (LSE)|18|47|98.7|24|EZJ-UK|easyJet PLC|6|-79|-165.9|91|VOD-UK|Vodafone Group PLC|6|-2|-4.2|27|BT-UK|BT Group PLC|4|-95|-199.5|80|THGLN-GB|THG Holdings|2|-80|-168|0|AZN-UK|AstraZeneca PLC|0|48|100.8|0|BP-UK|BP PLC|0|-38|-79.8|38|KGF-UK|Kingfisher PLC|0|-70|-147|25
1669652102|2022-11-28 16:15:02|1669652116|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-350|59
1669652102|2022-11-28 16:15:02|1669652118|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|-75|-135|50|NHY-NO|Norsk Hydro ASA|0|-96|-172.8|100
1669652102|2022-11-28 16:15:02|1669652120|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|100|90|100
1669652102|2022-11-28 16:15:02|1669652123|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|-44|-83.6|80|ENG-ES|Enagas SA|50|-67|-127.3|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-5|-9.5|100|REP-ES|Repsol SA|25|-95|-180.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-47.5|0|ITX-ES|Inditex SA|0|-45|-85.5|0|MRL-ES|Merlin Properties Socimi SA|0|-19|-36.1|0
1669652102|2022-11-28 16:15:02|1669652125|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-77|-184.8|54|MSFT-US|Microsoft Corp (All Sessions)|45|-82|-196.8|48|CVX-US|Chevron Corp (All Sessions)|12|-77|-184.8|42|IBM-US|IBM Corp (All Sessions)|12|-21|-50.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-100|-240|25|INTC-US|Intel Corp (All Sessions)|5|-61|-146.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|3|-99|-237.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-58|-139.2|0|BA-US|Boeing Co (All Sessions)|0|-100|-240|25|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-79.2|0
1669652102|2022-11-28 16:15:02|1669652128|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-77|-184.8|54|FB-US|Meta Platforms Inc (All Sessions)|56|-80|-192|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-50|-120|64|CVX-US|Chevron Corp (All Sessions)|11|-77|-184.8|42|IBM-US|IBM Corp (All Sessions)|11|-21|-50.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-100|-240|25|OXY-US|Occidental Petroleum Corp|3|-97|-232.8|57|BAC-US|Bank of America Corp (All Sessions)|2|-62|-148.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-237.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-139.2|0
1669652102|2022-11-28 16:15:02|1669652131|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|22|118.8|31|AAPL-US|Apple Inc (All Sessions)|65|-34|-183.6|54|FB-US|Meta Platforms Inc (All Sessions)|36|-36|-194.4|51|MSFT-US|Microsoft Corp (All Sessions)|28|-36|-194.4|48|GOOG-US|Alphabet Inc - C (All Sessions)|20|-22|-118.8|4|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-25|-135|46|BBBY-US|Bed Bath & Beyond Inc|4|-100|-540|80|NFLX-US|Netflix Inc (All Sessions)|2|-8|-43.2|38|INTC-US|Intel Corp (All Sessions)|1|-27|-145.8|71|BIIB-US|Biogen Idec Inc|0|-81|-437.4|17
1669652404|2022-11-28 16:20:04|1669652409|DE30|DE30|3|5.7|SHL-DE|Siemens Healthineer SA|100|-15|-85.5|40|BAY-DE|Bayer AG|0|11|62.7|0|EAD-DE|Airbus Group NV (DE)|0|-100|-570|0
1669652404|2022-11-28 16:20:04|1669652411|FR40|FR40|10|5.7|EAD-FR|Airbus Group NV (FR)|100|-100|-570|60|SAF-FR|Safran SA|50|-27|-153.9|67|BNPP-FR|BNP Paribas SA|25|-13|-74.1|0|FTE-FR|Orange SA|25|-7|-39.9|50|ACCP-FR|Accor SA|0|0|0|0|DG-FR|Vinci SA|0|-4|-22.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|0|PUB-FR|Publicis Groupe SA|0|-5|-28.5|100|RENA-FR|Renault SA|0|-26|-148.2|0|SASY-FR|Sanofi|0|10|57|100
1669652404|2022-11-28 16:20:04|1669652414|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-97|-232.8|75|FRES-UK|Fresnillo PLC|47|-66|-158.4|48|GLEN-UK|Glencore PLC (LSE)|18|41|98.4|24|BT-UK|BT Group PLC|6|-88|-211.2|82|EZJ-UK|easyJet PLC|4|-78|-187.2|70|VOD-UK|Vodafone Group PLC|4|-9|-21.6|30|LLOY-UK|Lloyds Banking Group PLC|2|-37|-88.8|44|THGLN-GB|THG Holdings|2|-75|-180|0|AZN-UK|AstraZeneca PLC|0|39|93.6|0|BP-UK|BP PLC|0|-32|-76.8|38
1669652404|2022-11-28 16:20:04|1669652417|DETE30|DETE30|1|2.5|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-245|0
1669652404|2022-11-28 16:20:04|1669652420|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|67
1669652404|2022-11-28 16:20:04|1669652422|NO25|NO25|1|1.4|ACY-NO|Subsea 7 SA|100|-96|-134.4|50
1669652404|2022-11-28 16:20:04|1669652424|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|92|92|100|SCAB-SE|Svenska Cellulosa AB|100|34|34|100
1669652404|2022-11-28 16:20:04|1669652427|ES35|ES35|6|1.6|CRI-ES|CaixaBank|100|-71|-113.6|83|SAN-ES|Banco Santander SA (ES)|24|-52|-83.2|80|ENG-ES|Enagas SA|12|-79|-126.4|0|REP-ES|Repsol SA|6|-99|-158.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-51.2|0|ITX-ES|Inditex SA|0|-59|-94.4|0
1669652404|2022-11-28 16:20:04|1669652429|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-77|-192.5|53|MSFT-US|Microsoft Corp (All Sessions)|39|-75|-187.5|50|IBM-US|IBM Corp (All Sessions)|13|-22|-55|0|CVX-US|Chevron Corp (All Sessions)|12|-78|-195|45|DIS-US|Walt Disney Co (All Sessions)|10|-91|-227.5|30|INTC-US|Intel Corp (All Sessions)|6|-68|-170|71|CAT-US|Caterpillar Inc (All Sessions)|1|-34|-85|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-54|-135|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-38|-95|0|BA-US|Boeing Co (All Sessions)|0|-98|-245|33
1669652404|2022-11-28 16:20:04|1669652432|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-83|-190.9|54|FB-US|Meta Platforms Inc (All Sessions)|51|-83|-190.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-63|-144.9|67|IBM-US|IBM Corp (All Sessions)|12|-27|-62.1|0|CVX-US|Chevron Corp (All Sessions)|9|-84|-193.2|40|DIS-US|Walt Disney Co (All Sessions)|9|-98|-225.4|30|OXY-US|Occidental Petroleum Corp|4|-100|-230|57|VLO-US|Valero Energy Corp|3|-36|-82.8|50|BAC-US|Bank of America Corp (All Sessions)|1|-64|-147.2|20|A-US|Agilent Technologies Inc|0|-73|-167.9|100
1669652404|2022-11-28 16:20:04|1669652435|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|22|118.8|28|AAPL-US|Apple Inc (All Sessions)|71|-36|-194.4|54|FB-US|Meta Platforms Inc (All Sessions)|35|-35|-189|53|MSFT-US|Microsoft Corp (All Sessions)|26|-35|-189|50|GOOG-US|Alphabet Inc - C (All Sessions)|21|-20|-108|4|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-23|-124.2|50|BBBY-US|Bed Bath & Beyond Inc|4|-100|-540|80|NFLX-US|Netflix Inc (All Sessions)|2|-11|-59.4|38|INTC-US|Intel Corp (All Sessions)|1|-31|-167.4|71|BIIB-US|Biogen Idec Inc|0|-84|-453.6|17
1669652701|2022-11-28 16:25:01|1669652706|DE30|DE30|3|5.7|SHL-DE|Siemens Healthineer SA|100|-15|-85.5|40|BAY-DE|Bayer AG|0|13|74.1|0|EAD-DE|Airbus Group NV (DE)|0|-99|-564.3|0
1669652701|2022-11-28 16:25:01|1669652708|FR40|FR40|8|5.7|EAD-FR|Airbus Group NV (FR)|100|-99|-564.3|60|BNPP-FR|BNP Paribas SA|25|-14|-79.8|0|SAF-FR|Safran SA|25|-30|-171|50|DG-FR|Vinci SA|0|-5|-28.5|100|FTE-FR|Orange SA|0|-9|-51.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-5.7|0|RENA-FR|Renault SA|0|-21|-119.7|0|VIE-FR|Veolia Environnement SA|0|-27|-153.9|100
1669652701|2022-11-28 16:25:01|1669652711|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-98|-245|75|FRES-UK|Fresnillo PLC|44|-63|-157.5|48|GLEN-UK|Glencore PLC (LSE)|19|26|65|24|BT-UK|BT Group PLC|9|-91|-227.5|83|EZJ-UK|easyJet PLC|6|-80|-200|60|LLOY-UK|Lloyds Banking Group PLC|4|-35|-87.5|44|THGLN-GB|THG Holdings|4|-79|-197.5|0|VOD-UK|Vodafone Group PLC|4|-11|-27.5|33|AZN-UK|AstraZeneca PLC|2|38|95|0|BP-UK|BP PLC|0|-39|-97.5|43
1669652701|2022-11-28 16:25:01|1669652717|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|84
1669652701|2022-11-28 16:25:01|1669652721|SE30|SE30|3|1.3|AZN-SE|AstraZeneca PLC (SE)|100|22|28.6|100|ERICB-SE|Ericsson (LM) - B|100|-88|-114.4|0|SCAB-SE|Svenska Cellulosa AB|100|94|122.2|100
1669652701|2022-11-28 16:25:01|1669652724|ES35|ES35|8|2.3|CRI-ES|CaixaBank|100|-49|-112.7|83|SAN-ES|Banco Santander SA (ES)|24|-33|-75.9|80|ENG-ES|Enagas SA|12|-57|-131.1|0|ACX-ES|Acerinox SA|0|-97|-223.1|100|ELE-ES|Endesa SA|0|-40|-92|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-24|-55.2|0|ITX-ES|Inditex SA|0|-39|-89.7|0|REP-ES|Repsol SA|0|-77|-177.1|0
1669652701|2022-11-28 16:25:01|1669652728|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-74|-185|52|MSFT-US|Microsoft Corp (All Sessions)|31|-69|-172.5|52|IBM-US|IBM Corp (All Sessions)|16|-25|-62.5|0|DIS-US|Walt Disney Co (All Sessions)|12|-96|-240|40|CVX-US|Chevron Corp (All Sessions)|10|-80|-200|44|INTC-US|Intel Corp (All Sessions)|5|-63|-157.5|83|CAT-US|Caterpillar Inc (All Sessions)|2|-37|-92.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-100|0|MCD-US|McDonald's Corp (All Sessions)|0|-13|-32.5|100
1669652701|2022-11-28 16:25:01|1669652730|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-74|-185|52|FB-US|Meta Platforms Inc (All Sessions)|44|-73|-182.5|55|IBM-US|IBM Corp (All Sessions)|14|-25|-62.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-52|-130|64|DIS-US|Walt Disney Co (All Sessions)|11|-96|-240|40|CVX-US|Chevron Corp (All Sessions)|9|-80|-200|44|OXY-US|Occidental Petroleum Corp|4|-98|-245|50|VLO-US|Valero Energy Corp|4|-44|-110|50|A-US|Agilent Technologies Inc|0|-66|-165|100|BAC-US|Bank of America Corp (All Sessions)|0|-59|-147.5|25
1669652701|2022-11-28 16:25:01|1669652733|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|29|147.9|28|AAPL-US|Apple Inc (All Sessions)|69|-36|-183.6|52|FB-US|Meta Platforms Inc (All Sessions)|30|-36|-183.6|55|GOOG-US|Alphabet Inc - C (All Sessions)|25|-18|-91.8|4|MSFT-US|Microsoft Corp (All Sessions)|20|-34|-173.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-21|-107.1|55|BBBY-US|Bed Bath & Beyond Inc|6|-100|-510|80|INTC-US|Intel Corp (All Sessions)|1|-31|-158.1|83|BIIB-US|Biogen Idec Inc|0|-85|-433.5|20|NFLX-US|Netflix Inc (All Sessions)|0|-7|-35.7|60
1669653001|2022-11-28 16:30:01|1669653005|DE30|DE30|3|5.8|EAD-DE|Airbus Group NV (DE)|100|-100|-580|50|BAY-DE|Bayer AG|0|13|75.4|0|IFX-DE|Infineon Technologies AG|0|-52|-301.6|100
1669653001|2022-11-28 16:30:01|1669653007|FR40|FR40|9|5.8|EAD-FR|Airbus Group NV (FR)|100|-100|-580|60|BNPP-FR|BNP Paribas SA|75|-12|-69.6|25|GLE-FR|Societe Generale SA|25|-20|-116|0|SAF-FR|Safran SA|25|-29|-168.2|50|EXHO-FR|Sodexo|0|-5|-29|100|FTE-FR|Orange SA|0|-8|-46.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-5.8|0|RENA-FR|Renault SA|0|-24|-139.2|0|VIE-FR|Veolia Environnement SA|0|-24|-139.2|100
1669653001|2022-11-28 16:30:01|1669653010|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-74|-251.6|75|EZJ-UK|easyJet PLC|37|-64|-217.6|34|FRES-UK|Fresnillo PLC|37|-45|-153|45|GLEN-UK|Glencore PLC (LSE)|7|25|85|31|BT-UK|BT Group PLC|6|-66|-224.4|92|PSN-UK|Persimmon PLC|6|-99|-336.6|17|THGLN-GB|THG Holdings|4|-64|-217.6|18|KGF-UK|Kingfisher PLC|2|-54|-183.6|30|LLOY-UK|Lloyds Banking Group PLC|2|-25|-85|50|VOD-UK|Vodafone Group PLC|0|-10|-34|44
1669653001|2022-11-28 16:30:01|1669653013|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|-49|-93.1|50|BC8-DE|Bechtle AG|0|-99|-188.1|50
1669653001|2022-11-28 16:30:01|1669653016|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|84
1669653001|2022-11-28 16:30:01|1669653021|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|89|80.1|100|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669653001|2022-11-28 16:30:01|1669653023|ES35|ES35|10|2.1|CRI-ES|CaixaBank|100|-52|-109.2|83|ITX-ES|Inditex SA|29|-44|-92.4|33|BKT-ES|Bankinter SA|18|-45|-94.5|50|SAN-ES|Banco Santander SA (ES)|18|-38|-79.8|75|ENG-ES|Enagas SA|12|-60|-126|0|ACX-ES|Acerinox SA|0|-98|-205.8|100|CLNX-ES|Cellnex Telecom SAU|0|-26|-54.6|100|ELE-ES|Endesa SA|0|-42|-88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-54.6|0|REP-ES|Repsol SA|0|-84|-176.4|0
1669653001|2022-11-28 16:30:01|1669653026|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|54|MSFT-US|Microsoft Corp (All Sessions)|34|-76|-182.4|47|IBM-US|IBM Corp (All Sessions)|20|-25|-60|0|DIS-US|Walt Disney Co (All Sessions)|14|-98|-235.2|44|CVX-US|Chevron Corp (All Sessions)|12|-81|-194.4|38|INTC-US|Intel Corp (All Sessions)|6|-65|-156|80|CAT-US|Caterpillar Inc (All Sessions)|2|-38|-91.2|0|MCD-US|McDonald's Corp (All Sessions)|2|-13|-31.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-20|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-139.2|0
1669653001|2022-11-28 16:30:01|1669653029|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|54|FB-US|Meta Platforms Inc (All Sessions)|51|-78|-187.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-51|-122.4|67|IBM-US|IBM Corp (All Sessions)|18|-25|-60|0|DIS-US|Walt Disney Co (All Sessions)|12|-98|-235.2|44|CVX-US|Chevron Corp (All Sessions)|10|-81|-194.4|38|OXY-US|Occidental Petroleum Corp|6|-95|-228|50|VLO-US|Valero Energy Corp|6|-41|-98.4|50|BAC-US|Bank of America Corp (All Sessions)|2|-63|-151.2|25|BTU-US|Peabody Energy Corp|0|12|28.8|0
1669653001|2022-11-28 16:30:01|1669653032|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|23|117.3|24|AAPL-US|Apple Inc (All Sessions)|59|-38|-193.8|54|FB-US|Meta Platforms Inc (All Sessions)|29|-37|-188.7|54|GOOG-US|Alphabet Inc - C (All Sessions)|25|-18|-91.8|4|MSFT-US|Microsoft Corp (All Sessions)|18|-36|-183.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-20|-102|38|BBBY-US|Bed Bath & Beyond Inc|6|-100|-510|80|BIIB-US|Biogen Idec Inc|0|-85|-433.5|20|INTC-US|Intel Corp (All Sessions)|0|-31|-158.1|80|NFLX-US|Netflix Inc (All Sessions)|0|-10|-51|60
1669653303|2022-11-28 16:35:03|1669653308|DE30|DE30|3|8.6|BNR-DE|Brenntag AG|100|-100|-860|75|EAD-DE|Airbus Group NV (DE)|33|-68|-584.8|50|IFX-DE|Infineon Technologies AG|0|-35|-301|100
1669653303|2022-11-28 16:35:03|1669653311|FR40|FR40|9|5.7|BNPP-FR|BNP Paribas SA|100|-12|-68.4|25|EAD-FR|Airbus Group NV (FR)|100|-99|-564.3|75|GLE-FR|Societe Generale SA|33|-21|-119.7|0|SAF-FR|Safran SA|33|-29|-165.3|50|DG-FR|Vinci SA|0|-5|-28.5|100|EXHO-FR|Sodexo|0|-5|-28.5|100|FTE-FR|Orange SA|0|-8|-45.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-5.7|0|VIE-FR|Veolia Environnement SA|0|-25|-142.5|100
1669653303|2022-11-28 16:35:03|1669653313|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|0|0|55|BARC-UK|Barclays PLC|74|-16|-40|50|TSCO-UK|Tesco PLC|53|0|0|53|RR-UK|Rolls-Royce Holdings PLC|7|-98|-245|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-5|-12.5|33|BT-UK|BT Group PLC|1|0|0|50|AZN-UK|AstraZeneca PLC|1|36|90|67|TUI-UK|TUI AG (LSE)|1|0|0|67|BDEV-UK|Barratt Developments PLC|0|0|0|50|BP-UK|BP PLC|0|-35|-87.5|0
1669653303|2022-11-28 16:35:03|1669653316|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-99|-188.1|50|NDX1-DE|Nordex SE|100|-46|-87.4|50
1669653303|2022-11-28 16:35:03|1669653319|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|84
1669653303|2022-11-28 16:35:03|1669653323|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|89|80.1|100|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669653303|2022-11-28 16:35:03|1669653326|ES35|ES35|10|2|CRI-ES|CaixaBank|100|-56|-112|74|ITX-ES|Inditex SA|23|-40|-80|33|BKT-ES|Bankinter SA|14|-56|-112|50|ENG-ES|Enagas SA|9|-70|-140|0|REP-ES|Repsol SA|5|-95|-190|0|SAN-ES|Banco Santander SA (ES)|5|-55|-110|100|ACX-ES|Acerinox SA|0|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|ELE-ES|Endesa SA|0|-58|-116|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-58|0
1669653303|2022-11-28 16:35:03|1669653329|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-80|-208|45|MSFT-US|Microsoft Corp (All Sessions)|2|-74|-192.4|50|IBM-US|IBM Corp (All Sessions)|1|-25|-65|60|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-92|-239.2|50|HD-US|Home Depot Inc (All Sessions)|0|-39|-101.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-38|-98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-44.2|0|V-US|Visa Inc (All Sessions)|0|-24|-62.4|0
1669653303|2022-11-28 16:35:03|1669653332|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-80|-208|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-53|-137.8|43|IBM-US|IBM Corp (All Sessions)|1|-25|-65|60|FB-US|Meta Platforms Inc (All Sessions)|1|-76|-197.6|50|BBY-US|Best Buy Co Inc (All Sessions)|0|33|85.8|0|ABT-US|Abbott Laboratories|0|-44|-114.4|0|BAX-US|Baxter International Inc|0|-38|-98.8|50|C-US|Citigroup Inc (All Sessions)|0|-72|-187.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|50|TGT-US|Target Corp|0|46|119.6|50
1669653303|2022-11-28 16:35:03|1669653335|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|21|107.1|21|AAPL-US|Apple Inc (All Sessions)|61|-42|-214.2|53|GOOG-US|Alphabet Inc - C (All Sessions)|27|-22|-112.2|4|FB-US|Meta Platforms Inc (All Sessions)|21|-39|-198.9|65|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-25|-127.5|38|MSFT-US|Microsoft Corp (All Sessions)|13|-39|-198.9|36|BBBY-US|Bed Bath & Beyond Inc|9|-100|-510|82|NFLX-US|Netflix Inc (All Sessions)|1|-14|-71.4|80|AAL-US|American Airlines Group Inc|0|-36|-183.6|100|BIIB-US|Biogen Idec Inc|0|-93|-474.3|0
1669653601|2022-11-28 16:40:01|1669653604|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|33|-58|-562.6|50|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669653601|2022-11-28 16:40:01|1669653607|FR40|FR40|9|5.7|BNPP-FR|BNP Paribas SA|100|-17|-96.9|45|EAD-FR|Airbus Group NV (FR)|30|-100|-570|75|GLE-FR|Societe Generale SA|10|-21|-119.7|0|SAF-FR|Safran SA|10|-29|-165.3|50|DG-FR|Vinci SA|0|-5|-28.5|100|EXHO-FR|Sodexo|0|-3|-17.1|100|FTE-FR|Orange SA|0|-8|-45.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-22.8|0|VIE-FR|Veolia Environnement SA|0|-31|-176.7|100
1669653601|2022-11-28 16:40:01|1669653610|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-66|-244.2|76|THGLN-GB|THG Holdings|60|-96|-355.2|66|EZJ-UK|easyJet PLC|56|-79|-292.3|37|FRES-UK|Fresnillo PLC|40|-39|-144.3|30|PSN-UK|Persimmon PLC|21|-100|-370|20|GLEN-UK|Glencore PLC (LSE)|14|23|85.1|33|BT-UK|BT Group PLC|9|-66|-244.2|90|KGF-UK|Kingfisher PLC|9|-54|-199.8|30|LLOY-UK|Lloyds Banking Group PLC|7|-29|-107.3|44|AZN-UK|AstraZeneca PLC|0|24|88.8|0
1669653601|2022-11-28 16:40:01|1669653612|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-99|-188.1|50|NDX1-DE|Nordex SE|100|-48|-91.2|50
1669653601|2022-11-28 16:40:01|1669653616|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|84
1669653601|2022-11-28 16:40:01|1669653620|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|89|80.1|100|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669653601|2022-11-28 16:40:01|1669653622|ES35|ES35|10|2|CRI-ES|CaixaBank|100|-56|-112|75|ITX-ES|Inditex SA|17|-40|-80|40|BKT-ES|Bankinter SA|13|-56|-112|50|ENG-ES|Enagas SA|9|-70|-140|0|REP-ES|Repsol SA|4|-95|-190|0|SAN-ES|Banco Santander SA (ES)|4|-55|-110|100|ACX-ES|Acerinox SA|0|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|ELE-ES|Endesa SA|0|-58|-116|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-58|0
1669653601|2022-11-28 16:40:01|1669653626|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-83|-207.5|53|MSFT-US|Microsoft Corp (All Sessions)|24|-72|-180|38|DIS-US|Walt Disney Co (All Sessions)|22|-97|-242.5|58|IBM-US|IBM Corp (All Sessions)|20|-24|-60|0|CVX-US|Chevron Corp (All Sessions)|9|-88|-220|33|CAT-US|Caterpillar Inc (All Sessions)|2|-42|-105|0|INTC-US|Intel Corp (All Sessions)|2|-68|-170|67|MCD-US|McDonald's Corp (All Sessions)|2|-13|-32.5|100|BA-US|Boeing Co (All Sessions)|0|-96|-240|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-137.5|0
1669653601|2022-11-28 16:40:01|1669653628|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-83|-207.5|53|FB-US|Meta Platforms Inc (All Sessions)|39|-76|-190|60|DIS-US|Walt Disney Co (All Sessions)|20|-97|-242.5|58|IBM-US|IBM Corp (All Sessions)|18|-24|-60|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-56|-140|60|CVX-US|Chevron Corp (All Sessions)|7|-88|-220|33|BAC-US|Bank of America Corp (All Sessions)|5|-58|-145|40|DVN-US|Devon Energy Corp|2|-99|-247.5|100|OXY-US|Occidental Petroleum Corp|2|-99|-247.5|50|BTU-US|Peabody Energy Corp|0|-18|-45|0
1669653601|2022-11-28 16:40:01|1669653632|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|30|144|18|AAPL-US|Apple Inc (All Sessions)|58|-43|-206.4|53|GOOG-US|Alphabet Inc - C (All Sessions)|29|-20|-96|4|FB-US|Meta Platforms Inc (All Sessions)|22|-40|-192|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-23|-110.4|33|MSFT-US|Microsoft Corp (All Sessions)|13|-38|-182.4|38|BBBY-US|Bed Bath & Beyond Inc|9|-100|-480|80|NFLX-US|Netflix Inc (All Sessions)|3|-11|-52.8|80|AAL-US|American Airlines Group Inc|1|-40|-192|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-19.2|0
1669653902|2022-11-28 16:45:02|1669653906|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|33|-58|-562.6|50|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669653902|2022-11-28 16:45:02|1669653908|FR40|FR40|8|5.7|BNPP-FR|BNP Paribas SA|100|-17|-96.9|45|EAD-FR|Airbus Group NV (FR)|30|-100|-570|75|GLE-FR|Societe Generale SA|10|-21|-119.7|0|SAF-FR|Safran SA|10|-29|-165.3|50|DG-FR|Vinci SA|0|-5|-28.5|100|EXHO-FR|Sodexo|0|-3|-17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-22.8|0|VIE-FR|Veolia Environnement SA|0|-31|-176.7|100
1669653902|2022-11-28 16:45:02|1669653910|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-66|-244.2|75|THGLN-GB|THG Holdings|62|-96|-355.2|66|EZJ-UK|easyJet PLC|57|-79|-292.3|37|FRES-UK|Fresnillo PLC|38|-39|-144.3|27|PSN-UK|Persimmon PLC|19|-100|-370|21|GLEN-UK|Glencore PLC (LSE)|14|23|85.1|33|BT-UK|BT Group PLC|10|-66|-244.2|90|KGF-UK|Kingfisher PLC|10|-54|-199.8|30|LLOY-UK|Lloyds Banking Group PLC|7|-29|-107.3|44|AZN-UK|AstraZeneca PLC|0|24|88.8|0
1669653902|2022-11-28 16:45:02|1669653913|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-99|-188.1|50|NDX1-DE|Nordex SE|100|-48|-91.2|50
1669653902|2022-11-28 16:45:02|1669653916|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|89
1669653902|2022-11-28 16:45:02|1669653921|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|89|80.1|100|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669653902|2022-11-28 16:45:02|1669653924|ES35|ES35|9|2|CRI-ES|CaixaBank|100|-56|-112|75|ITX-ES|Inditex SA|17|-40|-80|40|BKT-ES|Bankinter SA|13|-56|-112|50|ENG-ES|Enagas SA|9|-70|-140|0|ACX-ES|Acerinox SA|0|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|ELE-ES|Endesa SA|0|-58|-116|0|REP-ES|Repsol SA|0|-95|-190|0|SAN-ES|Banco Santander SA (ES)|0|-55|-110|100
1669653902|2022-11-28 16:45:02|1669653928|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-77|-200.2|51|IBM-US|IBM Corp (All Sessions)|21|-22|-57.2|0|DIS-US|Walt Disney Co (All Sessions)|19|-100|-260|60|CVX-US|Chevron Corp (All Sessions)|14|-52|-135.2|25|MSFT-US|Microsoft Corp (All Sessions)|14|-69|-179.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|-33|-85.8|0|MCD-US|McDonald's Corp (All Sessions)|2|-13|-33.8|100|MRK-US|Merck & Co Inc (All Sessions)|2|39|101.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-63|-163.8|67|BA-US|Boeing Co (All Sessions)|0|-93|-241.8|100
1669653902|2022-11-28 16:45:02|1669653931|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-77|-200.2|51|FB-US|Meta Platforms Inc (All Sessions)|26|-75|-195|50|IBM-US|IBM Corp (All Sessions)|19|-22|-57.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-57|-148.2|60|DIS-US|Walt Disney Co (All Sessions)|17|-100|-260|60|CVX-US|Chevron Corp (All Sessions)|12|-52|-135.2|25|BAC-US|Bank of America Corp (All Sessions)|7|-53|-137.8|50|OXY-US|Occidental Petroleum Corp|5|-48|-124.8|60|DVN-US|Devon Energy Corp|2|-50|-130|100|BTU-US|Peabody Energy Corp|0|13|33.8|0
1669653902|2022-11-28 16:45:02|1669653935|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|33|158.4|14|AAPL-US|Apple Inc (All Sessions)|66|-42|-201.6|49|FB-US|Meta Platforms Inc (All Sessions)|17|-40|-192|47|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-23|-110.4|33|MSFT-US|Microsoft Corp (All Sessions)|8|-37|-177.6|56|BBBY-US|Bed Bath & Beyond Inc|6|-100|-480|88|NFLX-US|Netflix Inc (All Sessions)|5|-13|-62.4|71|AAL-US|American Airlines Group Inc|2|-42|-201.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-96|75|MU-US|Micron Technology Inc (All Sessions)|0|-71|-340.8|75
1669654203|2022-11-28 16:50:03|1669654207|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|33|-58|-562.6|50|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669654203|2022-11-28 16:50:03|1669654209|FR40|FR40|8|5.7|BNPP-FR|BNP Paribas SA|100|-17|-96.9|56|EAD-FR|Airbus Group NV (FR)|13|-100|-570|50|GLE-FR|Societe Generale SA|13|-21|-119.7|0|SAF-FR|Safran SA|13|-29|-165.3|50|DG-FR|Vinci SA|0|-5|-28.5|100|EXHO-FR|Sodexo|0|-3|-17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-22.8|0|VIE-FR|Veolia Environnement SA|0|-31|-176.7|100
1669654203|2022-11-28 16:50:03|1669654212|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-66|-244.2|74|THGLN-GB|THG Holdings|63|-96|-355.2|66|EZJ-UK|easyJet PLC|59|-79|-292.3|37|FRES-UK|Fresnillo PLC|27|-39|-144.3|35|PSN-UK|Persimmon PLC|20|-100|-370|21|KGF-UK|Kingfisher PLC|10|-54|-199.8|30|BT-UK|BT Group PLC|7|-66|-244.2|89|GLEN-UK|Glencore PLC (LSE)|7|23|85.1|33|AZN-UK|AstraZeneca PLC|0|24|88.8|0|LLOY-UK|Lloyds Banking Group PLC|0|-29|-107.3|67
1669654203|2022-11-28 16:50:03|1669654215|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-99|-188.1|50|NDX1-DE|Nordex SE|100|-48|-91.2|50
1669654203|2022-11-28 16:50:03|1669654218|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|89
1669654203|2022-11-28 16:50:03|1669654223|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|89|80.1|100|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669654203|2022-11-28 16:50:03|1669654226|ES35|ES35|9|2|CRI-ES|CaixaBank|100|-56|-112|75|ITX-ES|Inditex SA|17|-40|-80|40|BKT-ES|Bankinter SA|13|-56|-112|50|ENG-ES|Enagas SA|9|-70|-140|0|ACX-ES|Acerinox SA|0|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|ELE-ES|Endesa SA|0|-58|-116|0|REP-ES|Repsol SA|0|-95|-190|0|SAN-ES|Banco Santander SA (ES)|0|-55|-110|100
1669654203|2022-11-28 16:50:03|1669654229|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-73|-197.1|52|DIS-US|Walt Disney Co (All Sessions)|19|-98|-264.6|64|IBM-US|IBM Corp (All Sessions)|19|-21|-56.7|0|CVX-US|Chevron Corp (All Sessions)|12|-53|-143.1|25|MSFT-US|Microsoft Corp (All Sessions)|7|-66|-178.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-72.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-105.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-40.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|37|99.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-178.2|33
1669654203|2022-11-28 16:50:03|1669654233|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-73|-197.1|52|FB-US|Meta Platforms Inc (All Sessions)|26|-73|-197.1|50|DIS-US|Walt Disney Co (All Sessions)|19|-98|-264.6|64|IBM-US|IBM Corp (All Sessions)|19|-21|-56.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-50|-135|63|CVX-US|Chevron Corp (All Sessions)|12|-53|-143.1|25|BAC-US|Bank of America Corp (All Sessions)|7|-53|-143.1|50|OXY-US|Occidental Petroleum Corp|5|-55|-148.5|80|DVN-US|Devon Energy Corp|2|-51|-137.7|100|BTU-US|Peabody Energy Corp|0|10|27|0
1669654203|2022-11-28 16:50:03|1669654236|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-196.8|52|AMZN-US|Amazon.com Inc (All Sessions)|65|35|168|35|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-21|-100.8|29|FB-US|Meta Platforms Inc (All Sessions)|26|-41|-196.8|50|BBBY-US|Bed Bath & Beyond Inc|9|-100|-480|86|NFLX-US|Netflix Inc (All Sessions)|9|-13|-62.4|71|MSFT-US|Microsoft Corp (All Sessions)|7|-38|-182.4|33|AAL-US|American Airlines Group Inc|5|-40|-192|100|FAST-US|Fastenal Co|0|-18|-86.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-28.8|0
1669654502|2022-11-28 16:55:02|1669654505|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|33|-58|-562.6|50|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669654502|2022-11-28 16:55:02|1669654507|FR40|FR40|7|5.7|BNPP-FR|BNP Paribas SA|100|-17|-96.9|56|EAD-FR|Airbus Group NV (FR)|13|-100|-570|50|GLE-FR|Societe Generale SA|13|-21|-119.7|0|SAF-FR|Safran SA|13|-29|-165.3|50|DG-FR|Vinci SA|0|-5|-28.5|100|EXHO-FR|Sodexo|0|-3|-17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-22.8|0
1669654502|2022-11-28 16:55:02|1669654510|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-66|-244.2|76|THGLN-GB|THG Holdings|91|-96|-355.2|65|EZJ-UK|easyJet PLC|73|-79|-292.3|32|PSN-UK|Persimmon PLC|30|-100|-370|21|KGF-UK|Kingfisher PLC|18|-54|-199.8|30|BT-UK|BT Group PLC|12|-66|-244.2|88|FRES-UK|Fresnillo PLC|9|-39|-144.3|29|AZN-UK|AstraZeneca PLC|6|24|88.8|0|LLOY-UK|Lloyds Banking Group PLC|6|-29|-107.3|67|REL-UK|RELX PLC|0|14|51.8|0
1669654502|2022-11-28 16:55:02|1669654512|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-99|-188.1|50|NDX1-DE|Nordex SE|100|-48|-91.2|50
1669654502|2022-11-28 16:55:02|1669654516|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|88
1669654502|2022-11-28 16:55:02|1669654521|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669654502|2022-11-28 16:55:02|1669654524|ES35|ES35|3|1.7|ANA-ES|Acciona SA|100|-97|-164.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-57.8|0|ITX-ES|Inditex SA|100|-47|-79.9|0
1669654502|2022-11-28 16:55:02|1669654527|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-73|-197.1|55|DIS-US|Walt Disney Co (All Sessions)|17|-98|-264.6|78|CVX-US|Chevron Corp (All Sessions)|12|-58|-156.6|29|MSFT-US|Microsoft Corp (All Sessions)|5|-64|-172.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-74|-199.8|50|IBM-US|IBM Corp (All Sessions)|2|-19|-51.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-39|-105.3|0|MCD-US|McDonald's Corp (All Sessions)|2|-12|-32.4|100|MRK-US|Merck & Co Inc (All Sessions)|2|40|108|0|HD-US|Home Depot Inc (All Sessions)|0|-35|-94.5|50
1669654502|2022-11-28 16:55:02|1669654529|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-75|-202.5|55|FB-US|Meta Platforms Inc (All Sessions)|32|-71|-191.7|56|DIS-US|Walt Disney Co (All Sessions)|15|-99|-267.3|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-50|-135|71|CVX-US|Chevron Corp (All Sessions)|10|-61|-164.7|29|BAC-US|Bank of America Corp (All Sessions)|7|-54|-145.8|50|OXY-US|Occidental Petroleum Corp|7|-63|-170.1|67|DVN-US|Devon Energy Corp|2|-54|-145.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-76|-205.2|50|BTU-US|Peabody Energy Corp|0|0|0|0
1669654502|2022-11-28 16:55:02|1669654532|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-201.6|55|AMZN-US|Amazon.com Inc (All Sessions)|66|37|177.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-21|-100.8|39|FB-US|Meta Platforms Inc (All Sessions)|32|-40|-192|56|BBBY-US|Bed Bath & Beyond Inc|10|-100|-480|86|NFLX-US|Netflix Inc (All Sessions)|7|-11|-52.8|83|AAL-US|American Airlines Group Inc|5|-41|-196.8|100|MSFT-US|Microsoft Corp (All Sessions)|2|-36|-172.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-86.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|129.6|100
1669654803|2022-11-28 17:00:03|1669654808|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|33|-58|-562.6|50|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669654803|2022-11-28 17:00:03|1669654810|FR40|FR40|7|5.7|BNPP-FR|BNP Paribas SA|100|-17|-96.9|56|EAD-FR|Airbus Group NV (FR)|13|-100|-570|50|GLE-FR|Societe Generale SA|13|-21|-119.7|0|SAF-FR|Safran SA|13|-29|-165.3|50|DG-FR|Vinci SA|0|-5|-28.5|100|EXHO-FR|Sodexo|0|-3|-17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-22.8|0
1669654803|2022-11-28 17:00:03|1669654812|FT100|FT100|10|3.7|EZJ-UK|easyJet PLC|100|-79|-292.3|30|THGLN-GB|THG Holdings|91|-96|-355.2|88|RR-UK|Rolls-Royce Holdings PLC|70|-66|-244.2|80|PSN-UK|Persimmon PLC|35|-100|-370|17|KGF-UK|Kingfisher PLC|26|-54|-199.8|30|BT-UK|BT Group PLC|13|-66|-244.2|86|AZN-UK|AstraZeneca PLC|4|24|88.8|0|LLOY-UK|Lloyds Banking Group PLC|4|-29|-107.3|60|REL-UK|RELX PLC|0|14|51.8|0|SN-UK|Smith & Nephew PLC|0|-48|-177.6|50
1669654803|2022-11-28 17:00:03|1669654815|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-99|-188.1|50|NDX1-DE|Nordex SE|100|-48|-91.2|50
1669654803|2022-11-28 17:00:03|1669654820|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|88
1669654803|2022-11-28 17:00:03|1669654823|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669654803|2022-11-28 17:00:03|1669654826|ES35|ES35|8|2|CRI-ES|CaixaBank|100|-56|-112|75|ITX-ES|Inditex SA|17|-40|-80|40|BKT-ES|Bankinter SA|13|-56|-112|50|ENG-ES|Enagas SA|9|-70|-140|0|ACX-ES|Acerinox SA|0|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|ELE-ES|Endesa SA|0|-58|-116|0|REP-ES|Repsol SA|0|-95|-190|0
1669654803|2022-11-28 17:00:03|1669654828|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-74|-199.8|56|DIS-US|Walt Disney Co (All Sessions)|21|-97|-261.9|89|XOM-US|Exxon Mobil Corp (All Sessions)|11|-71|-191.7|60|CVX-US|Chevron Corp (All Sessions)|8|-59|-159.3|0|MSFT-US|Microsoft Corp (All Sessions)|8|-67|-180.9|75|MRK-US|Merck & Co Inc (All Sessions)|5|37|99.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-38|-102.6|0|BA-US|Boeing Co (All Sessions)|0|-91|-245.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-54|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-137.7|0
1669654803|2022-11-28 17:00:03|1669654831|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-74|-199.8|56|FB-US|Meta Platforms Inc (All Sessions)|39|-72|-194.4|59|DIS-US|Walt Disney Co (All Sessions)|17|-97|-261.9|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-55|-148.5|71|BAC-US|Bank of America Corp (All Sessions)|8|-53|-143.1|50|OXY-US|Occidental Petroleum Corp|8|-61|-164.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-71|-191.7|60|CVX-US|Chevron Corp (All Sessions)|3|-59|-159.3|0|DVN-US|Devon Energy Corp|3|-47|-126.9|100|BTU-US|Peabody Energy Corp|0|-7|-18.9|0
1669654803|2022-11-28 17:00:03|1669654834|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-201.6|56|AMZN-US|Amazon.com Inc (All Sessions)|86|39|187.2|35|FB-US|Meta Platforms Inc (All Sessions)|39|-41|-196.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-23|-110.4|41|AAL-US|American Airlines Group Inc|8|-37|-177.6|100|NFLX-US|Netflix Inc (All Sessions)|8|-9|-43.2|83|BBBY-US|Bed Bath & Beyond Inc|6|-100|-480|100|MSFT-US|Microsoft Corp (All Sessions)|3|-38|-182.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-96|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|124.8|100
1669655101|2022-11-28 17:05:01|1669655106|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|33|-58|-562.6|50|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669655101|2022-11-28 17:05:01|1669655108|FR40|FR40|7|5.7|BNPP-FR|BNP Paribas SA|100|-17|-96.9|56|EAD-FR|Airbus Group NV (FR)|13|-100|-570|50|GLE-FR|Societe Generale SA|13|-21|-119.7|0|SAF-FR|Safran SA|13|-29|-165.3|50|DG-FR|Vinci SA|0|-5|-28.5|100|EXHO-FR|Sodexo|0|-3|-17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-22.8|0
1669655101|2022-11-28 17:05:01|1669655111|FT100|FT100|10|3.7|EZJ-UK|easyJet PLC|100|-79|-292.3|28|THGLN-GB|THG Holdings|100|-96|-355.2|88|RR-UK|Rolls-Royce Holdings PLC|67|-66|-244.2|78|PSN-UK|Persimmon PLC|38|-100|-370|17|KGF-UK|Kingfisher PLC|29|-54|-199.8|30|BT-UK|BT Group PLC|5|-66|-244.2|100|LLOY-UK|Lloyds Banking Group PLC|5|-29|-107.3|60|AZN-UK|AstraZeneca PLC|0|24|88.8|0|REL-UK|RELX PLC|0|14|51.8|0|SN-UK|Smith & Nephew PLC|0|-48|-177.6|50
1669655101|2022-11-28 17:05:01|1669655113|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|-48|-91.2|50|BC8-DE|Bechtle AG|0|-99|-188.1|50
1669655101|2022-11-28 17:05:01|1669655116|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|88
1669655101|2022-11-28 17:05:01|1669655120|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669655101|2022-11-28 17:05:01|1669655123|ES35|ES35|7|2|CRI-ES|CaixaBank|100|-56|-112|75|ITX-ES|Inditex SA|17|-40|-80|40|BKT-ES|Bankinter SA|13|-56|-112|50|ACX-ES|Acerinox SA|0|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|ELE-ES|Endesa SA|0|-58|-116|0|REP-ES|Repsol SA|0|-95|-190|0
1669655101|2022-11-28 17:05:01|1669655126|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-71|-177.5|66|DIS-US|Walt Disney Co (All Sessions)|21|-100|-250|90|XOM-US|Exxon Mobil Corp (All Sessions)|9|-76|-190|60|MSFT-US|Microsoft Corp (All Sessions)|7|-64|-160|75|CVX-US|Chevron Corp (All Sessions)|5|-66|-165|0|MRK-US|Merck & Co Inc (All Sessions)|5|41|102.5|0|INTC-US|Intel Corp (All Sessions)|2|-60|-150|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-36|-90|0|BA-US|Boeing Co (All Sessions)|0|-96|-240|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-62.5|0
1669655101|2022-11-28 17:05:01|1669655129|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-66|-171.6|66|FB-US|Meta Platforms Inc (All Sessions)|37|-72|-187.2|56|DIS-US|Walt Disney Co (All Sessions)|17|-97|-252.2|90|OXY-US|Occidental Petroleum Corp|5|-60|-156|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-73|-189.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-50|-130|50|BAC-US|Bank of America Corp (All Sessions)|2|-50|-130|75|DVN-US|Devon Energy Corp|2|-46|-119.6|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-161.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|104|0
1669655101|2022-11-28 17:05:01|1669655131|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-171.1|66|AMZN-US|Amazon.com Inc (All Sessions)|56|31|182.9|35|FB-US|Meta Platforms Inc (All Sessions)|37|-32|-188.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-16|-94.4|41|AAL-US|American Airlines Group Inc|10|-32|-188.8|100|NFLX-US|Netflix Inc (All Sessions)|10|-5|-29.5|57|MSFT-US|Microsoft Corp (All Sessions)|2|-28|-165.2|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-584.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-13|-76.7|67|MU-US|Micron Technology Inc (All Sessions)|0|-57|-336.3|33
1669655401|2022-11-28 17:10:01|1669655405|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|0|-58|-562.6|100|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669655401|2022-11-28 17:10:01|1669655407|FR40|FR40|7|5.7|BNPP-FR|BNP Paribas SA|100|-17|-96.9|56|GLE-FR|Societe Generale SA|13|-21|-119.7|0|DG-FR|Vinci SA|0|-5|-28.5|100|EAD-FR|Airbus Group NV (FR)|0|-100|-570|100|EXHO-FR|Sodexo|0|-3|-17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-22.8|0|SAF-FR|Safran SA|0|-29|-165.3|100
1669655401|2022-11-28 17:10:01|1669655410|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-96|-355.2|88|EZJ-UK|easyJet PLC|95|-79|-292.3|25|RR-UK|Rolls-Royce Holdings PLC|62|-66|-244.2|76|PSN-UK|Persimmon PLC|38|-100|-370|17|BT-UK|BT Group PLC|5|-66|-244.2|100|KGF-UK|Kingfisher PLC|5|-54|-199.8|60|LLOY-UK|Lloyds Banking Group PLC|5|-29|-107.3|60|REL-UK|RELX PLC|0|14|51.8|0|SN-UK|Smith & Nephew PLC|0|-48|-177.6|50|TW-UK|Taylor Wimpey PLC|0|-51|-188.7|0
1669655401|2022-11-28 17:10:01|1669655412|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|-48|-91.2|50|BC8-DE|Bechtle AG|0|-99|-188.1|50
1669655401|2022-11-28 17:10:01|1669655417|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|85
1669655401|2022-11-28 17:10:01|1669655422|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669655401|2022-11-28 17:10:01|1669655424|ES35|ES35|7|2|CRI-ES|CaixaBank|100|-56|-112|75|ITX-ES|Inditex SA|17|-40|-80|40|BKT-ES|Bankinter SA|13|-56|-112|50|ACX-ES|Acerinox SA|0|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|ELE-ES|Endesa SA|0|-58|-116|0|REP-ES|Repsol SA|0|-95|-190|0
1669655401|2022-11-28 17:10:01|1669655427|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-75|-210|66|DIS-US|Walt Disney Co (All Sessions)|23|-100|-280|90|MSFT-US|Microsoft Corp (All Sessions)|10|-76|-212.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|10|-76|-212.8|60|CVX-US|Chevron Corp (All Sessions)|5|-62|-173.6|0|INTC-US|Intel Corp (All Sessions)|5|-71|-198.8|67|BA-US|Boeing Co (All Sessions)|3|-95|-266|100|MRK-US|Merck & Co Inc (All Sessions)|3|36|100.8|0|GE-US|General Electric Co (All Sessions)|0|-67|-187.6|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-117.6|0
1669655401|2022-11-28 17:10:01|1669655430|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-215.6|66|FB-US|Meta Platforms Inc (All Sessions)|44|-81|-226.8|58|DIS-US|Walt Disney Co (All Sessions)|21|-100|-280|90|XOM-US|Exxon Mobil Corp (All Sessions)|8|-76|-212.8|60|DVN-US|Devon Energy Corp|5|-47|-131.6|100|OXY-US|Occidental Petroleum Corp|5|-62|-173.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-70|-196|67|CVX-US|Chevron Corp (All Sessions)|3|-62|-173.6|0|BA-US|Boeing Co (All Sessions)|0|-97|-271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-56|-156.8|100
1669655401|2022-11-28 17:10:01|1669655433|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-83|-215.8|66|AMZN-US|Amazon.com Inc (All Sessions)|63|44|114.4|41|FB-US|Meta Platforms Inc (All Sessions)|42|-88|-228.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-56|-145.6|36|AAL-US|American Airlines Group Inc|11|-98|-254.8|100|NFLX-US|Netflix Inc (All Sessions)|11|-30|-78|57|MSFT-US|Microsoft Corp (All Sessions)|5|-83|-215.8|80|ADBE-US|Adobe Systems Inc|0|-30|-78|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-127.4|67|INTC-US|Intel Corp (All Sessions)|0|-77|-200.2|67
1669655701|2022-11-28 17:15:01|1669655704|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|0|-58|-562.6|100|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669655701|2022-11-28 17:15:01|1669655707|FR40|FR40|5|5.7|BNPP-FR|BNP Paribas SA|100|-17|-96.9|56|GLE-FR|Societe Generale SA|13|-21|-119.7|0|DG-FR|Vinci SA|0|-5|-28.5|100|EAD-FR|Airbus Group NV (FR)|0|-100|-570|100|EXHO-FR|Sodexo|0|-3|-17.1|100
1669655701|2022-11-28 17:15:01|1669655709|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-96|-355.2|88|EZJ-UK|easyJet PLC|95|-79|-292.3|25|RR-UK|Rolls-Royce Holdings PLC|57|-66|-244.2|75|PSN-UK|Persimmon PLC|38|-100|-370|17|BT-UK|BT Group PLC|0|-66|-244.2|100|KGF-UK|Kingfisher PLC|0|-54|-199.8|50|LLOY-UK|Lloyds Banking Group PLC|0|-29|-107.3|50|REL-UK|RELX PLC|0|14|51.8|0|SN-UK|Smith & Nephew PLC|0|-48|-177.6|50|TW-UK|Taylor Wimpey PLC|0|-51|-188.7|0
1669655701|2022-11-28 17:15:01|1669655712|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|-48|-91.2|50|BC8-DE|Bechtle AG|0|-99|-188.1|50
1669655701|2022-11-28 17:15:01|1669655715|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|88
1669655701|2022-11-28 17:15:01|1669655720|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SCAB-SE|Svenska Cellulosa AB|100|-4|-3.6|100|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669655701|2022-11-28 17:15:01|1669655722|ES35|ES35|7|2|CRI-ES|CaixaBank|100|-56|-112|75|ITX-ES|Inditex SA|17|-40|-80|40|BKT-ES|Bankinter SA|13|-56|-112|50|ACX-ES|Acerinox SA|0|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|ELE-ES|Endesa SA|0|-58|-116|0|REP-ES|Repsol SA|0|-95|-190|0
1669655701|2022-11-28 17:15:01|1669655726|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-77|-207.9|66|DIS-US|Walt Disney Co (All Sessions)|23|-96|-259.2|90|XOM-US|Exxon Mobil Corp (All Sessions)|15|-69|-186.3|43|MSFT-US|Microsoft Corp (All Sessions)|10|-76|-205.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-59|-159.3|0|INTC-US|Intel Corp (All Sessions)|5|-69|-186.3|67|BA-US|Boeing Co (All Sessions)|3|-97|-261.9|100|CVX-US|Chevron Corp (All Sessions)|3|-58|-156.6|0|MRK-US|Merck & Co Inc (All Sessions)|3|34|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-83.7|0
1669655701|2022-11-28 17:15:01|1669655729|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-77|-207.9|66|FB-US|Meta Platforms Inc (All Sessions)|44|-81|-218.7|58|DIS-US|Walt Disney Co (All Sessions)|21|-96|-259.2|90|XOM-US|Exxon Mobil Corp (All Sessions)|13|-69|-186.3|43|DVN-US|Devon Energy Corp|8|-39|-105.3|100|OXY-US|Occidental Petroleum Corp|5|-57|-153.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-70|-189|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-59|-159.3|0|BA-US|Boeing Co (All Sessions)|0|-97|-261.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-59|-159.3|100
1669655701|2022-11-28 17:15:01|1669655731|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-80|-208|66|AMZN-US|Amazon.com Inc (All Sessions)|61|47|122.2|38|FB-US|Meta Platforms Inc (All Sessions)|42|-83|-215.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-50|-130|38|NFLX-US|Netflix Inc (All Sessions)|11|-25|-65|43|AAL-US|American Airlines Group Inc|5|-100|-260|100|MSFT-US|Microsoft Corp (All Sessions)|5|-79|-205.4|80|ADBE-US|Adobe Systems Inc|3|-31|-80.6|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|-19|-49.4|0|INTC-US|Intel Corp (All Sessions)|0|-72|-187.2|67
1669656002|2022-11-28 17:20:02|1669656005|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|0|-58|-562.6|100|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669656002|2022-11-28 17:20:02|1669656007|FR40|FR40|4|1.2|BNPP-FR|BNP Paribas SA|100|-82|-98.4|56|GLE-FR|Societe Generale SA|13|-97|-116.4|0|DG-FR|Vinci SA|0|-25|-30|100|EXHO-FR|Sodexo|0|-15|-18|100
1669656002|2022-11-28 17:20:02|1669656010|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-96|-355.2|88|EZJ-UK|easyJet PLC|86|-79|-292.3|27|RR-UK|Rolls-Royce Holdings PLC|45|-66|-244.2|77|PSN-UK|Persimmon PLC|41|-100|-370|17|KGF-UK|Kingfisher PLC|5|-54|-199.8|50|REL-UK|RELX PLC|5|14|51.8|0|SN-UK|Smith & Nephew PLC|5|-48|-177.6|50|TW-UK|Taylor Wimpey PLC|5|-51|-188.7|0|AHT-UK|Ashtead Group PLC|0|2|7.4|67|BT-UK|BT Group PLC|0|-66|-244.2|100
1669656002|2022-11-28 17:20:02|1669656013|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|-48|-91.2|50|BC8-DE|Bechtle AG|0|-99|-188.1|50
1669656002|2022-11-28 17:20:02|1669656020|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|-99|-89.1|0|SWEDA-SE|Swedbank AB|100|-73|-65.7|0
1669656002|2022-11-28 17:20:02|1669656022|ES35|ES35|7|2|CRI-ES|CaixaBank|100|-56|-112|50|ITX-ES|Inditex SA|80|-40|-80|40|BKT-ES|Bankinter SA|60|-56|-112|50|ACX-ES|Acerinox SA|0|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|ELE-ES|Endesa SA|0|-58|-116|0|REP-ES|Repsol SA|0|-95|-190|0
1669656002|2022-11-28 17:20:02|1669656025|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-73|-189.8|68|DIS-US|Walt Disney Co (All Sessions)|20|-95|-247|89|XOM-US|Exxon Mobil Corp (All Sessions)|14|-71|-184.6|43|MSFT-US|Microsoft Corp (All Sessions)|11|-71|-184.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-57|-148.2|0|INTC-US|Intel Corp (All Sessions)|3|-69|-179.4|67|BA-US|Boeing Co (All Sessions)|0|-97|-252.2|100|CVX-US|Chevron Corp (All Sessions)|0|-54|-140.4|0|HD-US|Home Depot Inc (All Sessions)|0|-41|-106.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-109.2|50
1669656002|2022-11-28 17:20:02|1669656028|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-73|-189.8|68|FB-US|Meta Platforms Inc (All Sessions)|51|-72|-187.2|60|DIS-US|Walt Disney Co (All Sessions)|17|-95|-247|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-71|-184.6|43|DVN-US|Devon Energy Corp|9|-29|-75.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-57|-148.2|0|OXY-US|Occidental Petroleum Corp|6|-58|-150.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-65|-169|67|BAC-US|Bank of America Corp (All Sessions)|3|-55|-143|100|BA-US|Boeing Co (All Sessions)|0|-97|-252.2|100
1669656002|2022-11-28 17:20:02|1669656031|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-192|68|AMZN-US|Amazon.com Inc (All Sessions)|59|20|128|48|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-185.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-18|-115.2|38|NFLX-US|Netflix Inc (All Sessions)|12|-8|-51.2|43|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-185.6|83|AAL-US|American Airlines Group Inc|3|-42|-268.8|100|ADBE-US|Adobe Systems Inc|3|-7|-44.8|25|BBBY-US|Bed Bath & Beyond Inc|3|-99|-633.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-5|-32|0
1669656302|2022-11-28 17:25:02|1669656306|DE30|DE30|4|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|EAD-DE|Airbus Group NV (DE)|0|-58|-562.6|100|IFX-DE|Infineon Technologies AG|0|-31|-300.7|100|SY1-DE|Symrise AG|0|-7|-67.9|100
1669656302|2022-11-28 17:25:02|1669656308|FR40|FR40|4|1.2|BNPP-FR|BNP Paribas SA|100|-82|-98.4|56|GLE-FR|Societe Generale SA|13|-97|-116.4|0|DG-FR|Vinci SA|0|-25|-30|100|EXHO-FR|Sodexo|0|-15|-18|100
1669656302|2022-11-28 17:25:02|1669656311|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-96|-355.2|88|EZJ-UK|easyJet PLC|43|-79|-292.3|36|RR-UK|Rolls-Royce Holdings PLC|30|-66|-244.2|75|PSN-UK|Persimmon PLC|13|-100|-370|25|SN-UK|Smith & Nephew PLC|13|-48|-177.6|50|AHT-UK|Ashtead Group PLC|9|2|7.4|67|KGF-UK|Kingfisher PLC|4|-54|-199.8|50|LGEN-UK|Legal & General Group PLC|4|-44|-162.8|0|BA-UK|BAE Systems PLC|0|16|59.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|11.1|100
1669656302|2022-11-28 17:25:02|1669656313|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|-48|-91.2|50|BC8-DE|Bechtle AG|0|-99|-188.1|50
1669656302|2022-11-28 17:25:02|1669656320|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|-94|-65.8|0
1669656302|2022-11-28 17:25:02|1669656323|ES35|ES35|5|2|CRI-ES|CaixaBank|100|-56|-112|50|ITX-ES|Inditex SA|80|-40|-80|40|BKT-ES|Bankinter SA|60|-56|-112|50|CLNX-ES|Cellnex Telecom SAU|0|-37|-74|100|REP-ES|Repsol SA|0|-95|-190|0
1669656302|2022-11-28 17:25:02|1669656326|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-72|-194.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|16|-71|-191.7|50|DIS-US|Walt Disney Co (All Sessions)|14|-97|-261.9|100|MSFT-US|Microsoft Corp (All Sessions)|11|-70|-189|100|CVX-US|Chevron Corp (All Sessions)|5|-57|-153.9|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-55|-148.5|0|INTC-US|Intel Corp (All Sessions)|3|-65|-175.5|67|BA-US|Boeing Co (All Sessions)|0|-94|-253.8|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-118.8|50
1669656302|2022-11-28 17:25:02|1669656329|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-72|-194.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|-72|-194.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|14|-71|-191.7|50|DIS-US|Walt Disney Co (All Sessions)|11|-97|-261.9|100|DVN-US|Devon Energy Corp|6|-37|-99.9|100|OXY-US|Occidental Petroleum Corp|6|-59|-159.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-67|-180.9|75|CVX-US|Chevron Corp (All Sessions)|3|-57|-153.9|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-55|-148.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-55|-148.5|100
1669656302|2022-11-28 17:25:02|1669656332|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-194.3|67|AMZN-US|Amazon.com Inc (All Sessions)|56|18|120.6|48|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-194.3|62|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-17|-113.9|33|NFLX-US|Netflix Inc (All Sessions)|11|-10|-67|43|MSFT-US|Microsoft Corp (All Sessions)|8|-28|-187.6|100|BBBY-US|Bed Bath & Beyond Inc|6|-99|-663.3|60|ADBE-US|Adobe Systems Inc|3|-8|-53.6|25|AAL-US|American Airlines Group Inc|0|-43|-288.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-40.2|0
1669656602|2022-11-28 17:30:02|1669656607|DE30|DE30|2|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|SY1-DE|Symrise AG|0|-7|-67.9|100
1669656602|2022-11-28 17:30:02|1669656609|FR40|FR40|2|1|BNPP-FR|BNP Paribas SA|100|-99|-99|57|DG-FR|Vinci SA|0|-30|-30|100
1669656602|2022-11-28 17:30:02|1669656612|FT100|FT100|5|3.7|THGLN-GB|THG Holdings|100|-96|-355.2|87|SN-UK|Smith & Nephew PLC|10|-48|-177.6|50|AHT-UK|Ashtead Group PLC|5|2|7.4|67|PSN-UK|Persimmon PLC|5|-100|-370|33|EZJ-UK|easyJet PLC|0|-79|-292.3|100
1669656602|2022-11-28 17:30:02|1669656615|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-99|-188.1|50|NDX1-DE|Nordex SE|100|-48|-91.2|50
1669656602|2022-11-28 17:30:02|1669656627|ES35|ES35|2|2|CRI-ES|CaixaBank|100|-56|-112|50|REP-ES|Repsol SA|0|-95|-190|0
1669656602|2022-11-28 17:30:02|1669656631|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-75|-195|67|XOM-US|Exxon Mobil Corp (All Sessions)|16|-80|-208|50|DIS-US|Walt Disney Co (All Sessions)|14|-97|-252.2|100|MSFT-US|Microsoft Corp (All Sessions)|11|-72|-187.2|100|INTC-US|Intel Corp (All Sessions)|8|-68|-176.8|60|CVX-US|Chevron Corp (All Sessions)|5|-66|-171.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-59|-153.4|0|BA-US|Boeing Co (All Sessions)|0|-96|-249.6|100|IBM-US|IBM Corp (All Sessions)|0|-21|-54.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-124.8|50
1669656602|2022-11-28 17:30:02|1669656634|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-75|-195|68|FB-US|Meta Platforms Inc (All Sessions)|57|-72|-187.2|65|XOM-US|Exxon Mobil Corp (All Sessions)|14|-78|-202.8|50|DIS-US|Walt Disney Co (All Sessions)|11|-98|-254.8|100|OXY-US|Occidental Petroleum Corp|6|-66|-171.6|60|CVX-US|Chevron Corp (All Sessions)|3|-66|-171.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-58|-150.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-184.6|67|BAC-US|Bank of America Corp (All Sessions)|0|-58|-150.8|100|DVN-US|Devon Energy Corp|0|-43|-111.8|100
1669656602|2022-11-28 17:30:02|1669656637|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-197.5|69|FB-US|Meta Platforms Inc (All Sessions)|56|-24|-189.6|65|AMZN-US|Amazon.com Inc (All Sessions)|47|15|118.5|55|BBBY-US|Bed Bath & Beyond Inc|19|-100|-790|70|NFLX-US|Netflix Inc (All Sessions)|11|-8|-63.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-15|-118.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|-24|-189.6|100|INTC-US|Intel Corp (All Sessions)|6|-22|-173.8|60|ADBE-US|Adobe Systems Inc|3|-6|-47.4|25|AAL-US|American Airlines Group Inc|0|-34|-268.6|100
1669656901|2022-11-28 17:35:01|1669656905|DE30|DE30|2|9.7|BNR-DE|Brenntag AG|100|-99|-960.3|75|SY1-DE|Symrise AG|0|-7|-67.9|100
1669656901|2022-11-28 17:35:01|1669656908|FR40|FR40|2|1|BNPP-FR|BNP Paribas SA|100|-99|-99|57|DG-FR|Vinci SA|0|-30|-30|100
1669656901|2022-11-28 17:35:01|1669656911|FT100|FT100|2|3.7|PSN-UK|Persimmon PLC|100|-100|-370|33|THGLN-GB|THG Holdings|0|-96|-355.2|50
1669656901|2022-11-28 17:35:01|1669656914|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-92|-92|50
1669656901|2022-11-28 17:35:01|1669656925|ES35|ES35|1|1.2|CRI-ES|CaixaBank|100|-93|-111.6|100
1669656901|2022-11-28 17:35:01|1669656928|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-75|-195|71|XOM-US|Exxon Mobil Corp (All Sessions)|17|-72|-187.2|50|DIS-US|Walt Disney Co (All Sessions)|14|-98|-254.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|-70|-182|100|INTC-US|Intel Corp (All Sessions)|11|-67|-174.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-57|-148.2|20|CVX-US|Chevron Corp (All Sessions)|6|-60|-156|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-46|-119.6|33|IBM-US|IBM Corp (All Sessions)|0|-23|-59.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-28.6|50
1669656901|2022-11-28 17:35:01|1669656931|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-75|-195|71|FB-US|Meta Platforms Inc (All Sessions)|57|-69|-179.4|65|XOM-US|Exxon Mobil Corp (All Sessions)|14|-72|-187.2|50|DIS-US|Walt Disney Co (All Sessions)|11|-98|-254.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-57|-148.2|20|OXY-US|Occidental Petroleum Corp|6|-57|-148.2|60|CVX-US|Chevron Corp (All Sessions)|3|-60|-156|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-72|-187.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-56|-145.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-119.6|33
1669656901|2022-11-28 17:35:01|1669656935|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-195.5|71|FB-US|Meta Platforms Inc (All Sessions)|56|-21|-178.5|65|AMZN-US|Amazon.com Inc (All Sessions)|47|18|153|55|BBBY-US|Bed Bath & Beyond Inc|29|-100|-850|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-14|-119|57|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-178.5|100|INTC-US|Intel Corp (All Sessions)|6|-20|-170|67|NFLX-US|Netflix Inc (All Sessions)|6|-6|-51|33|ADBE-US|Adobe Systems Inc|0|-6|-51|25|MU-US|Micron Technology Inc (All Sessions)|0|-40|-340|50
1669657201|2022-11-28 17:40:01|1669657211|FT100|FT100|1|3.6|THGLN-GB|THG Holdings|100|-99|-356.4|50
1669657201|2022-11-28 17:40:01|1669657214|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-92|-92|50
1669657201|2022-11-28 17:40:01|1669657228|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-72|-180|72|XOM-US|Exxon Mobil Corp (All Sessions)|21|-76|-190|56|MSFT-US|Microsoft Corp (All Sessions)|15|-68|-170|100|INTC-US|Intel Corp (All Sessions)|12|-70|-175|67|CVX-US|Chevron Corp (All Sessions)|9|-63|-157.5|40|DIS-US|Walt Disney Co (All Sessions)|9|-99|-247.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-60|-150|20|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-49|-122.5|33|IBM-US|IBM Corp (All Sessions)|0|-26|-65|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-27.5|50
1669657201|2022-11-28 17:40:01|1669657231|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-72|-180|72|FB-US|Meta Platforms Inc (All Sessions)|56|-68|-170|67|XOM-US|Exxon Mobil Corp (All Sessions)|21|-76|-190|56|CVX-US|Chevron Corp (All Sessions)|9|-63|-157.5|40|DIS-US|Walt Disney Co (All Sessions)|9|-99|-247.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-60|-150|20|OXY-US|Occidental Petroleum Corp|9|-64|-160|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-78|-195|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-49|-122.5|33|BAC-US|Bank of America Corp (All Sessions)|0|-59|-147.5|100
1669657201|2022-11-28 17:40:01|1669657235|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-181.7|72|FB-US|Meta Platforms Inc (All Sessions)|53|-22|-173.8|67|AMZN-US|Amazon.com Inc (All Sessions)|44|20|158|61|BBBY-US|Bed Bath & Beyond Inc|44|-100|-790|39|NFLX-US|Netflix Inc (All Sessions)|13|-4|-31.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-13|-102.7|57|MSFT-US|Microsoft Corp (All Sessions)|9|-22|-173.8|100|INTC-US|Intel Corp (All Sessions)|6|-22|-173.8|67|ADBE-US|Adobe Systems Inc|0|-3|-23.7|25|MU-US|Micron Technology Inc (All Sessions)|0|-44|-347.6|50
1669657502|2022-11-28 17:45:02|1669657510|FT100|FT100|1|3.6|THGLN-GB|THG Holdings|100|-99|-356.4|50
1669657502|2022-11-28 17:45:02|1669657513|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-92|-92|50
1669657502|2022-11-28 17:45:02|1669657527|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-77|-192.5|71|DIS-US|Walt Disney Co (All Sessions)|14|-99|-247.5|86|MSFT-US|Microsoft Corp (All Sessions)|14|-73|-182.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-78|-195|57|INTC-US|Intel Corp (All Sessions)|11|-70|-175|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-60|-150|20|CVX-US|Chevron Corp (All Sessions)|3|-62|-155|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-51|-127.5|33|NKE-US|NIKE Inc (All Sessions)|3|-28|-70|67|IBM-US|IBM Corp (All Sessions)|0|-26|-65|100
1669657502|2022-11-28 17:45:02|1669657530|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-77|-192.5|71|FB-US|Meta Platforms Inc (All Sessions)|49|-70|-175|70|DIS-US|Walt Disney Co (All Sessions)|11|-99|-247.5|86|XOM-US|Exxon Mobil Corp (All Sessions)|11|-78|-195|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-79|-197.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-60|-150|20|OXY-US|Occidental Petroleum Corp|3|-64|-160|75|CVX-US|Chevron Corp (All Sessions)|0|-62|-155|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-127.5|33|NKE-US|NIKE Inc (All Sessions)|0|-28|-70|67
1669657502|2022-11-28 17:45:02|1669657533|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-190|71|BBBY-US|Bed Bath & Beyond Inc|49|-99|-752.4|45|FB-US|Meta Platforms Inc (All Sessions)|49|-23|-174.8|70|AMZN-US|Amazon.com Inc (All Sessions)|43|19|144.4|67|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-182.4|100|NFLX-US|Netflix Inc (All Sessions)|11|-5|-38|29|INTC-US|Intel Corp (All Sessions)|9|-23|-174.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-12|-91.2|80|ADBE-US|Adobe Systems Inc|3|-6|-45.6|25|AAL-US|American Airlines Group Inc|0|-35|-266|100
1669657803|2022-11-28 17:50:03|1669657813|FT100|FT100|1|3.6|THGLN-GB|THG Holdings|100|-99|-356.4|50
1669657803|2022-11-28 17:50:03|1669657816|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-92|-92|50
1669657803|2022-11-28 17:50:03|1669657829|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|74|DIS-US|Walt Disney Co (All Sessions)|16|-99|-237.6|71|MSFT-US|Microsoft Corp (All Sessions)|16|-80|-192|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-84|-201.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-66|-158.4|20|INTC-US|Intel Corp (All Sessions)|9|-75|-180|60|CVX-US|Chevron Corp (All Sessions)|3|-66|-158.4|67|NKE-US|NIKE Inc (All Sessions)|3|-28|-67.2|67|IBM-US|IBM Corp (All Sessions)|0|-30|-72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-57|-136.8|50
1669657803|2022-11-28 17:50:03|1669657832|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|74|FB-US|Meta Platforms Inc (All Sessions)|53|-74|-177.6|63|DIS-US|Walt Disney Co (All Sessions)|16|-99|-237.6|71|XOM-US|Exxon Mobil Corp (All Sessions)|13|-84|-201.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-87|-208.8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-66|-158.4|20|CVX-US|Chevron Corp (All Sessions)|3|-66|-158.4|67|NKE-US|NIKE Inc (All Sessions)|3|-28|-67.2|67|OXY-US|Occidental Petroleum Corp|3|-67|-160.8|67|DVN-US|Devon Energy Corp|0|-50|-120|100
1669657803|2022-11-28 17:50:03|1669657836|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-197.6|74|BBBY-US|Bed Bath & Beyond Inc|55|-99|-752.4|45|FB-US|Meta Platforms Inc (All Sessions)|52|-24|-182.4|63|AMZN-US|Amazon.com Inc (All Sessions)|45|18|136.8|65|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-190|100|NFLX-US|Netflix Inc (All Sessions)|13|-6|-45.6|29|INTC-US|Intel Corp (All Sessions)|6|-24|-182.4|60|ADBE-US|Adobe Systems Inc|3|-8|-60.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-14|-106.4|75|AAL-US|American Airlines Group Inc|0|-38|-288.8|100
1669658101|2022-11-28 17:55:01|1669658113|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-92|-92|50
1669658101|2022-11-28 17:55:01|1669658127|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-216|74|MSFT-US|Microsoft Corp (All Sessions)|19|-80|-216|100|DIS-US|Walt Disney Co (All Sessions)|16|-97|-261.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|13|-74|-199.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-62|-167.4|20|INTC-US|Intel Corp (All Sessions)|9|-75|-202.5|60|CVX-US|Chevron Corp (All Sessions)|3|-59|-159.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-54|-145.8|67|NKE-US|NIKE Inc (All Sessions)|3|-32|-86.4|67|MCD-US|McDonald's Corp (All Sessions)|0|-15|-40.5|50
1669658101|2022-11-28 17:55:01|1669658129|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-216|69|FB-US|Meta Platforms Inc (All Sessions)|50|-73|-197.1|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-84|-226.8|50|DIS-US|Walt Disney Co (All Sessions)|13|-97|-261.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-74|-199.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-62|-167.4|20|CVX-US|Chevron Corp (All Sessions)|0|-59|-159.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-145.8|67|NKE-US|NIKE Inc (All Sessions)|0|-32|-86.4|67|OXY-US|Occidental Petroleum Corp|0|-58|-156.6|67
1669658101|2022-11-28 17:55:01|1669658133|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-213.3|69|BBBY-US|Bed Bath & Beyond Inc|53|-100|-790|45|FB-US|Meta Platforms Inc (All Sessions)|50|-25|-197.5|63|AMZN-US|Amazon.com Inc (All Sessions)|38|14|110.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-213.3|100|NFLX-US|Netflix Inc (All Sessions)|13|-9|-71.1|29|INTC-US|Intel Corp (All Sessions)|9|-26|-205.4|50|ADBE-US|Adobe Systems Inc|3|-11|-86.9|25|AAL-US|American Airlines Group Inc|0|-40|-316|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-8|-63.2|0
1669658403|2022-11-28 18:00:03|1669658415|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-92|-92|50
1669658403|2022-11-28 18:00:03|1669658431|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-221|67|MSFT-US|Microsoft Corp (All Sessions)|19|-85|-221|80|DIS-US|Walt Disney Co (All Sessions)|17|-99|-257.4|44|INTC-US|Intel Corp (All Sessions)|8|-78|-202.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-65|-169|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-75|-195|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-39|0|CVX-US|Chevron Corp (All Sessions)|0|-63|-163.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-140.4|67|NKE-US|NIKE Inc (All Sessions)|0|-35|-91|67
1669658403|2022-11-28 18:00:03|1669658434|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-221|67|FB-US|Meta Platforms Inc (All Sessions)|42|-73|-189.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-88|-228.8|44|DIS-US|Walt Disney Co (All Sessions)|17|-99|-257.4|44|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-65|-169|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-75|-195|40|CVX-US|Chevron Corp (All Sessions)|0|-63|-163.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-140.4|67|NKE-US|NIKE Inc (All Sessions)|0|-35|-91|67|OXY-US|Occidental Petroleum Corp|0|-62|-161.2|67
1669658403|2022-11-28 18:00:03|1669658437|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-221.4|67|BBBY-US|Bed Bath & Beyond Inc|51|-100|-820|45|FB-US|Meta Platforms Inc (All Sessions)|40|-23|-188.6|61|AMZN-US|Amazon.com Inc (All Sessions)|34|13|106.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-16|-131.2|20|MSFT-US|Microsoft Corp (All Sessions)|17|-27|-221.4|80|NFLX-US|Netflix Inc (All Sessions)|11|-9|-73.8|38|INTC-US|Intel Corp (All Sessions)|6|-25|-205|50|ADBE-US|Adobe Systems Inc|0|-11|-90.2|25|PCS-US|T-Mobile US Inc|0|-11|-90.2|0
1669658701|2022-11-28 18:05:01|1669658727|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-79|-221.2|58|MSFT-US|Microsoft Corp (All Sessions)|27|-77|-215.6|82|DIS-US|Walt Disney Co (All Sessions)|17|-89|-249.2|38|INTC-US|Intel Corp (All Sessions)|17|-70|-196|38|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-58|-162.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|7|-66|-184.8|40|BA-US|Boeing Co (All Sessions)|0|-99|-277.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-36.4|0|CVX-US|Chevron Corp (All Sessions)|0|-53|-148.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-142.8|67
1669658701|2022-11-28 18:05:01|1669658730|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-220|67|FB-US|Meta Platforms Inc (All Sessions)|42|-68|-170|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-83|-207.5|44|DIS-US|Walt Disney Co (All Sessions)|17|-99|-247.5|44|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-65|-162.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-73|-182.5|40|CVX-US|Chevron Corp (All Sessions)|0|-58|-145|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-58|-145|67|NKE-US|NIKE Inc (All Sessions)|0|-33|-82.5|67|OXY-US|Occidental Petroleum Corp|0|-55|-137.5|67
1669658701|2022-11-28 18:05:01|1669658733|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-221|58|BBBY-US|Bed Bath & Beyond Inc|63|-100|-850|45|AMZN-US|Amazon.com Inc (All Sessions)|57|14|119|55|FB-US|Meta Platforms Inc (All Sessions)|40|-20|-170|67|MSFT-US|Microsoft Corp (All Sessions)|27|-25|-212.5|82|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-14|-119|20|INTC-US|Intel Corp (All Sessions)|17|-23|-195.5|38|NFLX-US|Netflix Inc (All Sessions)|7|-8|-68|40|PCS-US|T-Mobile US Inc|3|-10|-85|0|ADBE-US|Adobe Systems Inc|0|-9|-76.5|33
1669659001|2022-11-28 18:10:01|1669659025|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-80|-224|53|MSFT-US|Microsoft Corp (All Sessions)|21|-76|-212.8|80|DIS-US|Walt Disney Co (All Sessions)|12|-90|-252|29|INTC-US|Intel Corp (All Sessions)|12|-72|-201.6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-59|-165.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-67|-187.6|40|BA-US|Boeing Co (All Sessions)|0|-100|-280|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-33.6|0|CVX-US|Chevron Corp (All Sessions)|0|-54|-151.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-142.8|67
1669659001|2022-11-28 18:10:01|1669659028|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-80|-224|53|FB-US|Meta Platforms Inc (All Sessions)|33|-65|-182|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-71|-198.8|44|DIS-US|Walt Disney Co (All Sessions)|12|-90|-252|29|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-59|-165.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-67|-187.6|40|BA-US|Boeing Co (All Sessions)|0|-100|-280|0|CVX-US|Chevron Corp (All Sessions)|0|-54|-151.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-142.8|67|NKE-US|NIKE Inc (All Sessions)|0|-32|-89.6|67
1669659001|2022-11-28 18:10:01|1669659031|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-221.4|53|BBBY-US|Bed Bath & Beyond Inc|58|-100|-820|45|AMZN-US|Amazon.com Inc (All Sessions)|45|14|114.8|50|FB-US|Meta Platforms Inc (All Sessions)|30|-22|-180.4|62|MSFT-US|Microsoft Corp (All Sessions)|21|-26|-213.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-16|-131.2|22|INTC-US|Intel Corp (All Sessions)|12|-25|-205|43|NFLX-US|Netflix Inc (All Sessions)|12|-10|-82|43|PCS-US|T-Mobile US Inc|3|-10|-82|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-32.8|0
1669659301|2022-11-28 18:15:01|1669659326|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-215.6|54|MSFT-US|Microsoft Corp (All Sessions)|19|-77|-215.6|78|DIS-US|Walt Disney Co (All Sessions)|13|-89|-249.2|29|INTC-US|Intel Corp (All Sessions)|13|-69|-193.2|43|BA-US|Boeing Co (All Sessions)|0|-99|-277.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-33.6|0|CVX-US|Chevron Corp (All Sessions)|0|-54|-151.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-134.4|67|NKE-US|NIKE Inc (All Sessions)|0|-31|-86.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-187.6|67
1669659301|2022-11-28 18:15:01|1669659328|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-215.6|54|FB-US|Meta Platforms Inc (All Sessions)|34|-67|-187.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-65|-182|50|DIS-US|Walt Disney Co (All Sessions)|13|-89|-249.2|29|BA-US|Boeing Co (All Sessions)|0|-99|-277.2|0|CVX-US|Chevron Corp (All Sessions)|0|-54|-151.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-134.4|67|NKE-US|NIKE Inc (All Sessions)|0|-31|-86.8|67|OXY-US|Occidental Petroleum Corp|0|-51|-142.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-187.6|67
1669659301|2022-11-28 18:15:01|1669659332|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-213.2|54|BBBY-US|Bed Bath & Beyond Inc|56|-100|-820|48|AMZN-US|Amazon.com Inc (All Sessions)|50|12|98.4|42|FB-US|Meta Platforms Inc (All Sessions)|34|-23|-188.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-16|-131.2|22|MSFT-US|Microsoft Corp (All Sessions)|19|-26|-213.2|78|INTC-US|Intel Corp (All Sessions)|13|-23|-188.6|43|NFLX-US|Netflix Inc (All Sessions)|13|-9|-73.8|57|PCS-US|T-Mobile US Inc|3|-9|-73.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-32.8|0
1669659603|2022-11-28 18:20:03|1669659628|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-215.6|54|MSFT-US|Microsoft Corp (All Sessions)|18|-75|-210|75|DIS-US|Walt Disney Co (All Sessions)|15|-92|-257.6|29|INTC-US|Intel Corp (All Sessions)|15|-67|-187.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|-69|-193.2|50|BA-US|Boeing Co (All Sessions)|3|-99|-277.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|-11|-30.8|0|CVX-US|Chevron Corp (All Sessions)|3|-58|-162.4|67|IBM-US|IBM Corp (All Sessions)|0|-31|-86.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-128.8|50
1669659603|2022-11-28 18:20:03|1669659631|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-214.5|54|FB-US|Meta Platforms Inc (All Sessions)|33|-49|-191.1|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-49|-191.1|50|DIS-US|Walt Disney Co (All Sessions)|15|-66|-257.4|29|OXY-US|Occidental Petroleum Corp|6|-42|-163.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|-49|-191.1|50|BA-US|Boeing Co (All Sessions)|3|-71|-276.9|0|CVX-US|Chevron Corp (All Sessions)|3|-42|-163.8|67|EQT-US|EQT Corp|0|-98|-382.2|0|GME-US|GameStop Corp|0|-63|-245.7|0
1669659603|2022-11-28 18:20:03|1669659634|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-213.2|54|BBBY-US|Bed Bath & Beyond Inc|50|-100|-820|47|AMZN-US|Amazon.com Inc (All Sessions)|47|10|82|39|FB-US|Meta Platforms Inc (All Sessions)|31|-23|-188.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-16|-131.2|22|MSFT-US|Microsoft Corp (All Sessions)|16|-25|-205|75|INTC-US|Intel Corp (All Sessions)|13|-23|-188.6|43|NFLX-US|Netflix Inc (All Sessions)|13|-9|-73.8|57|PCS-US|T-Mobile US Inc|3|-9|-73.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-32.8|0
1669659902|2022-11-28 18:25:02|1669659927|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-69|-207|57|DIS-US|Walt Disney Co (All Sessions)|18|-86|-258|38|INTC-US|Intel Corp (All Sessions)|18|-59|-177|50|MSFT-US|Microsoft Corp (All Sessions)|15|-69|-207|71|BA-US|Boeing Co (All Sessions)|3|-99|-297|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|-10|-30|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-66|-198|33|IBM-US|IBM Corp (All Sessions)|0|-28|-84|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-138|50|MCD-US|McDonald's Corp (All Sessions)|0|-14|-42|50
1669659902|2022-11-28 18:25:02|1669659930|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-210|55|FB-US|Meta Platforms Inc (All Sessions)|31|-45|-189|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-41|-172.2|44|DIS-US|Walt Disney Co (All Sessions)|17|-61|-256.2|38|BA-US|Boeing Co (All Sessions)|3|-71|-298.2|0|EQT-US|EQT Corp|3|-98|-411.6|0|OXY-US|Occidental Petroleum Corp|3|-41|-172.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-47|-197.4|33|GME-US|GameStop Corp|0|-57|-239.4|0|IBM-US|IBM Corp (All Sessions)|0|-20|-84|50
1669659902|2022-11-28 18:25:02|1669659933|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-213.2|55|AMZN-US|Amazon.com Inc (All Sessions)|43|12|98.4|44|BBBY-US|Bed Bath & Beyond Inc|43|-100|-820|44|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-196.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-15|-123|22|NFLX-US|Netflix Inc (All Sessions)|17|-8|-65.6|67|INTC-US|Intel Corp (All Sessions)|14|-22|-180.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-25|-205|71|PCS-US|T-Mobile US Inc|3|-9|-73.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-32.8|0
1669660201|2022-11-28 18:30:01|1669660229|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-72|-216|54|DIS-US|Walt Disney Co (All Sessions)|16|-88|-264|38|MSFT-US|Microsoft Corp (All Sessions)|14|-69|-207|71|INTC-US|Intel Corp (All Sessions)|11|-60|-180|50|BA-US|Boeing Co (All Sessions)|3|-98|-294|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|-10|-30|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-68|-204|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-135|50|MCD-US|McDonald's Corp (All Sessions)|0|-16|-48|50|NKE-US|NIKE Inc (All Sessions)|0|-28|-84|50
1669660201|2022-11-28 18:30:01|1669660237|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-53|-217.3|53|FB-US|Meta Platforms Inc (All Sessions)|25|-47|-192.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-42|-172.2|50|DIS-US|Walt Disney Co (All Sessions)|17|-66|-270.6|38|BA-US|Boeing Co (All Sessions)|3|-72|-295.2|0|EQT-US|EQT Corp|3|-99|-405.9|0|GME-US|GameStop Corp|3|-67|-274.7|33|OXY-US|Occidental Petroleum Corp|3|-48|-196.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-50|-205|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-135.3|50
1669660201|2022-11-28 18:30:01|1669660240|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-221.4|53|AMZN-US|Amazon.com Inc (All Sessions)|49|12|98.4|50|BBBY-US|Bed Bath & Beyond Inc|29|-100|-820|31|FB-US|Meta Platforms Inc (All Sessions)|23|-24|-196.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-15|-123|22|NFLX-US|Netflix Inc (All Sessions)|17|-8|-65.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|-25|-205|71|INTC-US|Intel Corp (All Sessions)|9|-22|-180.4|50|PCS-US|T-Mobile US Inc|3|-10|-82|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-32.8|0
1669660502|2022-11-28 18:35:02|1669660528|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-75|-225|51|DIS-US|Walt Disney Co (All Sessions)|21|-93|-279|44|MSFT-US|Microsoft Corp (All Sessions)|13|-69|-207|67|INTC-US|Intel Corp (All Sessions)|11|-62|-186|40|BA-US|Boeing Co (All Sessions)|5|-98|-294|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-12|-36|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-70|-210|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-66|-198|100|CVX-US|Chevron Corp (All Sessions)|0|-61|-183|100|HD-US|Home Depot Inc (All Sessions)|0|-62|-186|0
1669660502|2022-11-28 18:35:02|1669660531|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-225.5|51|FB-US|Meta Platforms Inc (All Sessions)|24|-49|-200.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-48|-196.8|50|DIS-US|Walt Disney Co (All Sessions)|19|-68|-278.8|44|BA-US|Boeing Co (All Sessions)|3|-72|-295.2|0|EQT-US|EQT Corp|3|-98|-401.8|0|GME-US|GameStop Corp|3|-67|-274.7|33|OXY-US|Occidental Petroleum Corp|3|-48|-196.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-51|-209.1|33|KFT-US|Mondelez International Inc|0|-8|-32.8|100
1669660502|2022-11-28 18:35:02|1669660533|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-228|51|AMZN-US|Amazon.com Inc (All Sessions)|47|12|91.2|50|FB-US|Meta Platforms Inc (All Sessions)|22|-26|-197.6|55|NFLX-US|Netflix Inc (All Sessions)|19|-12|-91.2|70|BBBY-US|Bed Bath & Beyond Inc|14|-99|-752.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-17|-129.2|13|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-205.2|67|INTC-US|Intel Corp (All Sessions)|6|-25|-190|40|PCS-US|T-Mobile US Inc|3|-11|-83.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-38|0
1669660801|2022-11-28 18:40:01|1669660824|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-78|-218.4|49|DIS-US|Walt Disney Co (All Sessions)|23|-98|-274.4|40|MSFT-US|Microsoft Corp (All Sessions)|13|-73|-204.4|67|INTC-US|Intel Corp (All Sessions)|10|-67|-187.6|40|BA-US|Boeing Co (All Sessions)|8|-98|-274.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-11|-30.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-71|-198.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-74|-207.2|0|HD-US|Home Depot Inc (All Sessions)|0|-64|-179.2|0|IBM-US|IBM Corp (All Sessions)|0|-31|-86.8|0
1669660801|2022-11-28 18:40:01|1669660827|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-219.3|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-46|-197.8|50|DIS-US|Walt Disney Co (All Sessions)|21|-64|-275.2|40|FB-US|Meta Platforms Inc (All Sessions)|21|-45|-193.5|50|OXY-US|Occidental Petroleum Corp|8|-45|-193.5|60|BA-US|Boeing Co (All Sessions)|5|-64|-275.2|0|EQT-US|EQT Corp|3|-98|-421.4|0|GME-US|GameStop Corp|3|-68|-292.4|33|DVN-US|Devon Energy Corp|0|-38|-163.4|50|KFT-US|Mondelez International Inc|0|-7|-30.1|100
1669660801|2022-11-28 18:40:01|1669660830|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-220.4|49|AMZN-US|Amazon.com Inc (All Sessions)|42|13|98.8|47|FB-US|Meta Platforms Inc (All Sessions)|18|-26|-197.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-16|-121.6|13|NFLX-US|Netflix Inc (All Sessions)|13|-10|-76|75|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-205.2|67|INTC-US|Intel Corp (All Sessions)|5|-25|-190|40|BBBY-US|Bed Bath & Beyond Inc|3|-99|-752.4|75|PCS-US|T-Mobile US Inc|3|-10|-76|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-30.4|0
1669661101|2022-11-28 18:45:01|1669661128|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-79|-229.1|51|DIS-US|Walt Disney Co (All Sessions)|21|-94|-272.6|44|MSFT-US|Microsoft Corp (All Sessions)|13|-72|-208.8|67|INTC-US|Intel Corp (All Sessions)|11|-67|-194.3|40|BA-US|Boeing Co (All Sessions)|8|-99|-287.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-12|-34.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-71|-205.9|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-69|-200.1|100|CVX-US|Chevron Corp (All Sessions)|0|-66|-191.4|0|HD-US|Home Depot Inc (All Sessions)|0|-65|-188.5|0
1669661101|2022-11-28 18:45:01|1669661130|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-51|-229.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-47|-211.5|40|FB-US|Meta Platforms Inc (All Sessions)|22|-45|-202.5|50|DIS-US|Walt Disney Co (All Sessions)|17|-61|-274.5|38|BA-US|Boeing Co (All Sessions)|6|-64|-288|0|OXY-US|Occidental Petroleum Corp|6|-45|-202.5|50|EQT-US|EQT Corp|3|-100|-450|0|GME-US|GameStop Corp|3|-68|-306|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-46|-207|33|BAC-US|Bank of America Corp (All Sessions)|0|-38|-171|50
1669661101|2022-11-28 18:45:01|1669661133|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-228|50|AMZN-US|Amazon.com Inc (All Sessions)|47|9|68.4|42|FB-US|Meta Platforms Inc (All Sessions)|22|-27|-205.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-18|-136.8|22|NFLX-US|Netflix Inc (All Sessions)|17|-12|-91.2|75|MSFT-US|Microsoft Corp (All Sessions)|11|-28|-212.8|67|INTC-US|Intel Corp (All Sessions)|8|-25|-190|40|PCS-US|T-Mobile US Inc|6|-10|-76|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|-5|-38|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-752.4|50
1669661403|2022-11-28 18:50:03|1669661430|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-79|-237|42|MSFT-US|Microsoft Corp (All Sessions)|20|-71|-213|40|DIS-US|Walt Disney Co (All Sessions)|18|-89|-267|44|INTC-US|Intel Corp (All Sessions)|9|-66|-198|40|BA-US|Boeing Co (All Sessions)|7|-99|-297|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-11|-33|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-66|-198|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-67|-201|100|CVX-US|Chevron Corp (All Sessions)|0|-63|-189|0|HD-US|Home Depot Inc (All Sessions)|0|-64|-192|0
1669661403|2022-11-28 18:50:03|1669661432|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-237.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-51|-224.4|31|DIS-US|Walt Disney Co (All Sessions)|16|-61|-268.4|44|FB-US|Meta Platforms Inc (All Sessions)|14|-43|-189.2|63|OXY-US|Occidental Petroleum Corp|7|-45|-198|60|BA-US|Boeing Co (All Sessions)|5|-67|-294.8|0|EQT-US|EQT Corp|2|-98|-431.2|0|GME-US|GameStop Corp|2|-66|-290.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-45|-198|33|BAC-US|Bank of America Corp (All Sessions)|0|-40|-176|50
1669661403|2022-11-28 18:50:03|1669661441|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-237.6|42|AMZN-US|Amazon.com Inc (All Sessions)|45|32|76.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-55|-132|20|MSFT-US|Microsoft Corp (All Sessions)|17|-89|-213.6|40|FB-US|Meta Platforms Inc (All Sessions)|12|-79|-189.6|63|NFLX-US|Netflix Inc (All Sessions)|12|-36|-86.4|75|INTC-US|Intel Corp (All Sessions)|5|-82|-196.8|40|PCS-US|T-Mobile US Inc|2|-28|-67.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-90|-216|25|ADP-US|Automatic Data Processing Inc|0|-68|-163.2|0
1669661702|2022-11-28 18:55:02|1669661729|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-82|-254.2|44|DIS-US|Walt Disney Co (All Sessions)|18|-87|-269.7|50|MSFT-US|Microsoft Corp (All Sessions)|16|-71|-220.1|33|INTC-US|Intel Corp (All Sessions)|6|-65|-201.5|50|BA-US|Boeing Co (All Sessions)|4|-97|-300.7|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-61|-189.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-14|-43.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-67|-207.7|50|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|0|GE-US|General Electric Co (All Sessions)|0|-77|-238.7|0
1669661702|2022-11-28 18:55:02|1669661732|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-56|-252|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-54|-243|40|DIS-US|Walt Disney Co (All Sessions)|16|-60|-270|50|FB-US|Meta Platforms Inc (All Sessions)|8|-42|-189|50|OXY-US|Occidental Petroleum Corp|4|-47|-211.5|75|BA-US|Boeing Co (All Sessions)|2|-67|-301.5|0|EQT-US|EQT Corp|2|-98|-441|0|GME-US|GameStop Corp|2|-67|-301.5|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-42|-189|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-175.5|50
1669661702|2022-11-28 18:55:02|1669661736|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-254.8|42|AMZN-US|Amazon.com Inc (All Sessions)|45|28|72.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-52|-135.2|20|MSFT-US|Microsoft Corp (All Sessions)|17|-85|-221|40|FB-US|Meta Platforms Inc (All Sessions)|12|-72|-187.2|63|NFLX-US|Netflix Inc (All Sessions)|12|-32|-83.2|75|INTC-US|Intel Corp (All Sessions)|5|-77|-200.2|40|PCS-US|T-Mobile US Inc|2|-25|-65|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-88|-228.8|25|ADP-US|Automatic Data Processing Inc|0|-65|-169|0
1669662004|2022-11-28 19:00:04|1669662028|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-90|-279|41|DIS-US|Walt Disney Co (All Sessions)|11|-89|-275.9|71|MSFT-US|Microsoft Corp (All Sessions)|11|-77|-238.7|29|INTC-US|Intel Corp (All Sessions)|7|-70|-217|60|BA-US|Boeing Co (All Sessions)|5|-100|-310|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-65|-201.5|75|CAT-US|Caterpillar Inc (All Sessions)|2|-41|-127.1|0|HD-US|Home Depot Inc (All Sessions)|2|-66|-204.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-75|-232.5|50|CVX-US|Chevron Corp (All Sessions)|0|-69|-213.9|0
1669662004|2022-11-28 19:00:04|1669662031|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-90|-279|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-82|-254.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-89|-275.9|71|FB-US|Meta Platforms Inc (All Sessions)|6|-64|-198.4|57|BA-US|Boeing Co (All Sessions)|0|-100|-310|0|FD-US|Macy's Inc|0|-61|-189.1|50|GD-US|General Dynamics Corp|0|-32|-99.2|0|OXY-US|Occidental Petroleum Corp|0|-65|-201.5|75|VZ-US|Verizon Communications Inc (All Sessions)|0|-65|-201.5|75|X-US|United States Steel Corp|0|-63|-195.3|0
1669662004|2022-11-28 19:00:04|1669662034|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-277.2|41|AMZN-US|Amazon.com Inc (All Sessions)|36|21|58.8|52|NFLX-US|Netflix Inc (All Sessions)|15|-39|-109.2|55|FB-US|Meta Platforms Inc (All Sessions)|7|-71|-198.8|57|MSFT-US|Microsoft Corp (All Sessions)|7|-85|-238|29|INTC-US|Intel Corp (All Sessions)|4|-77|-215.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-56|-156.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-87|-243.6|25|ADP-US|Automatic Data Processing Inc|0|-67|-187.6|0|ATVI-US|Activision Blizzard Inc|0|52|145.6|33
1669662301|2022-11-28 19:05:01|1669662327|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-87|-278.4|37|DIS-US|Walt Disney Co (All Sessions)|8|-86|-275.2|71|MSFT-US|Microsoft Corp (All Sessions)|6|-76|-243.2|0|BA-US|Boeing Co (All Sessions)|3|-99|-316.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-63|-201.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-128|0|GE-US|General Electric Co (All Sessions)|0|-83|-265.6|0|HD-US|Home Depot Inc (All Sessions)|0|-65|-208|0|INTC-US|Intel Corp (All Sessions)|0|-68|-217.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-240|50
1669662301|2022-11-28 19:05:01|1669662330|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-87|-278.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-82|-262.4|44|FB-US|Meta Platforms Inc (All Sessions)|8|-65|-208|44|DIS-US|Walt Disney Co (All Sessions)|5|-85|-272|71|GD-US|General Dynamics Corp|5|-32|-102.4|14|TXT-US|Textron Inc|2|-79|-252.8|0|BA-US|Boeing Co (All Sessions)|0|-98|-313.6|0|FD-US|Macy's Inc|0|-57|-182.4|50|OXY-US|Occidental Petroleum Corp|0|-62|-198.4|75|VZ-US|Verizon Communications Inc (All Sessions)|0|-62|-198.4|75
1669662301|2022-11-28 19:05:01|1669662333|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-68|-278.8|37|AMZN-US|Amazon.com Inc (All Sessions)|26|16|65.6|53|NFLX-US|Netflix Inc (All Sessions)|15|-26|-106.6|58|FB-US|Meta Platforms Inc (All Sessions)|10|-51|-209.1|44|MSFT-US|Microsoft Corp (All Sessions)|5|-59|-241.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-40|-164|60|ADP-US|Automatic Data Processing Inc|0|-47|-192.7|0|ATVI-US|Activision Blizzard Inc|0|38|155.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-100|-410|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-61|-250.1|0
1669662602|2022-11-28 19:10:02|1669662626|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-87|-295.8|40|DIS-US|Walt Disney Co (All Sessions)|10|-88|-299.2|75|MSFT-US|Microsoft Corp (All Sessions)|6|-74|-251.6|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-61|-207.4|75|BA-US|Boeing Co (All Sessions)|2|-98|-333.2|0|HD-US|Home Depot Inc (All Sessions)|2|-62|-210.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-70|-238|67|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-132.6|0|GE-US|General Electric Co (All Sessions)|0|-77|-261.8|0|INTC-US|Intel Corp (All Sessions)|0|-66|-224.4|100
1669662602|2022-11-28 19:10:02|1669662629|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-95|-294.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-90|-279|44|GD-US|General Dynamics Corp|8|-35|-108.5|11|DIS-US|Walt Disney Co (All Sessions)|7|-97|-300.7|75|FB-US|Meta Platforms Inc (All Sessions)|7|-70|-217|50|FD-US|Macy's Inc|2|-64|-198.4|40|OXY-US|Occidental Petroleum Corp|2|-65|-201.5|60|TXT-US|Textron Inc|2|-81|-251.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-67|-207.7|75|X-US|United States Steel Corp|0|-65|-201.5|0
1669662602|2022-11-28 19:10:02|1669662632|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|40|AMZN-US|Amazon.com Inc (All Sessions)|32|12|36|57|NFLX-US|Netflix Inc (All Sessions)|13|-44|-132|55|FB-US|Meta Platforms Inc (All Sessions)|8|-72|-216|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-60|-180|71|MSFT-US|Microsoft Corp (All Sessions)|5|-84|-252|0|ADP-US|Automatic Data Processing Inc|0|-68|-204|0|ATVI-US|Activision Blizzard Inc|0|53|159|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-90|-270|0|TXN-US|Texas Instruments Inc|0|-65|-195|0
1669662901|2022-11-28 19:15:01|1669662926|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-88|-299.2|40|DIS-US|Walt Disney Co (All Sessions)|11|-88|-299.2|78|MSFT-US|Microsoft Corp (All Sessions)|10|-76|-258.4|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-61|-207.4|80|BA-US|Boeing Co (All Sessions)|3|-98|-333.2|0|CVX-US|Chevron Corp (All Sessions)|3|-63|-214.2|50|CAT-US|Caterpillar Inc (All Sessions)|2|-36|-122.4|33|INTC-US|Intel Corp (All Sessions)|2|-69|-234.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-69|-234.6|67|GE-US|General Electric Co (All Sessions)|0|-75|-255|0
1669662901|2022-11-28 19:15:01|1669662929|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-88|-299.2|40|GD-US|General Dynamics Corp|10|-33|-112.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-82|-278.8|44|DIS-US|Walt Disney Co (All Sessions)|8|-88|-299.2|78|FB-US|Meta Platforms Inc (All Sessions)|2|-64|-217.6|40|FD-US|Macy's Inc|2|-53|-180.2|40|OXY-US|Occidental Petroleum Corp|2|-57|-193.8|60|TXT-US|Textron Inc|2|-73|-248.2|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-61|-207.4|80|BA-US|Boeing Co (All Sessions)|0|-98|-333.2|0
1669662901|2022-11-28 19:15:01|1669662932|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|40|AMZN-US|Amazon.com Inc (All Sessions)|34|12|36|63|NFLX-US|Netflix Inc (All Sessions)|11|-45|-135|50|MSFT-US|Microsoft Corp (All Sessions)|8|-86|-258|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-61|-183|71|QCOM-US|QUALCOMM Inc (All Sessions)|5|-93|-279|0|FB-US|Meta Platforms Inc (All Sessions)|3|-72|-216|40|ADP-US|Automatic Data Processing Inc|0|-68|-204|0|ATVI-US|Activision Blizzard Inc|0|53|159|33|INTC-US|Intel Corp (All Sessions)|0|-77|-231|67
1669663201|2022-11-28 19:20:01|1669663228|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-87|-295.8|39|DIS-US|Walt Disney Co (All Sessions)|10|-86|-292.4|78|MSFT-US|Microsoft Corp (All Sessions)|8|-76|-258.4|25|VZ-US|Verizon Communications Inc (All Sessions)|3|-61|-207.4|80|BA-US|Boeing Co (All Sessions)|2|-99|-336.6|0|CVX-US|Chevron Corp (All Sessions)|2|-63|-214.2|50|HD-US|Home Depot Inc (All Sessions)|2|-55|-187|25|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-122.4|33|INTC-US|Intel Corp (All Sessions)|0|-67|-227.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-231.2|100
1669663201|2022-11-28 19:20:01|1669663231|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-87|-295.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-80|-272|50|GD-US|General Dynamics Corp|10|-32|-108.8|20|DIS-US|Walt Disney Co (All Sessions)|8|-87|-295.8|78|FB-US|Meta Platforms Inc (All Sessions)|2|-64|-217.6|40|FD-US|Macy's Inc|2|-53|-180.2|40|TXT-US|Textron Inc|2|-71|-241.4|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-61|-207.4|80|BA-US|Boeing Co (All Sessions)|0|-99|-336.6|0|CVX-US|Chevron Corp (All Sessions)|0|-64|-217.6|50
1669663201|2022-11-28 19:20:01|1669663234|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|39|AMZN-US|Amazon.com Inc (All Sessions)|33|20|60|63|NFLX-US|Netflix Inc (All Sessions)|16|-47|-141|54|MSFT-US|Microsoft Corp (All Sessions)|8|-86|-258|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-60|-180|71|QCOM-US|QUALCOMM Inc (All Sessions)|6|-95|-285|0|FB-US|Meta Platforms Inc (All Sessions)|3|-72|-216|40|ADP-US|Automatic Data Processing Inc|0|-66|-198|0|ATVI-US|Activision Blizzard Inc|0|53|159|33|INTC-US|Intel Corp (All Sessions)|0|-76|-228|67
1669663502|2022-11-28 19:25:02|1669663529|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-89|-311.5|35|MSFT-US|Microsoft Corp (All Sessions)|11|-75|-262.5|33|DIS-US|Walt Disney Co (All Sessions)|9|-85|-297.5|75|BA-US|Boeing Co (All Sessions)|6|-99|-346.5|0|CAT-US|Caterpillar Inc (All Sessions)|5|-39|-136.5|20|CVX-US|Chevron Corp (All Sessions)|3|-65|-227.5|50|HD-US|Home Depot Inc (All Sessions)|3|-58|-203|25|VZ-US|Verizon Communications Inc (All Sessions)|3|-59|-206.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-69|-241.5|100|GE-US|General Electric Co (All Sessions)|0|-77|-269.5|0
1669663502|2022-11-28 19:25:02|1669663532|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-89|-311.5|35|GD-US|General Dynamics Corp|11|-33|-115.5|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-82|-287|50|DIS-US|Walt Disney Co (All Sessions)|6|-85|-297.5|75|BA-US|Boeing Co (All Sessions)|3|-99|-346.5|0|CAT-US|Caterpillar Inc (All Sessions)|2|-39|-136.5|20|FD-US|Macy's Inc|2|-50|-175|40|TXT-US|Textron Inc|2|-71|-248.5|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-227.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-63|-220.5|25
1669663502|2022-11-28 19:25:02|1669663534|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-71|-312.4|35|AMZN-US|Amazon.com Inc (All Sessions)|30|12|52.8|59|NFLX-US|Netflix Inc (All Sessions)|19|-34|-149.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-41|-180.4|78|MSFT-US|Microsoft Corp (All Sessions)|10|-60|-264|33|QCOM-US|QUALCOMM Inc (All Sessions)|8|-70|-308|13|FB-US|Meta Platforms Inc (All Sessions)|2|-50|-220|25|ADP-US|Automatic Data Processing Inc|0|-46|-202.4|0|ATVI-US|Activision Blizzard Inc|0|36|158.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-98|-431.2|33
1669663802|2022-11-28 19:30:02|1669663829|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-306|39|MSFT-US|Microsoft Corp (All Sessions)|9|-77|-261.8|33|DIS-US|Walt Disney Co (All Sessions)|8|-86|-292.4|75|BA-US|Boeing Co (All Sessions)|6|-100|-340|0|CAT-US|Caterpillar Inc (All Sessions)|3|-43|-146.2|20|CVX-US|Chevron Corp (All Sessions)|2|-70|-238|50|HD-US|Home Depot Inc (All Sessions)|2|-57|-193.8|25|MMM-US|3M Co (All Sessions)|0|-98|-333.2|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-61|-207.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-74|-251.6|100
1669663802|2022-11-28 19:30:02|1669663832|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-306|39|GD-US|General Dynamics Corp|11|-37|-125.8|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-89|-302.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-86|-292.4|75|BA-US|Boeing Co (All Sessions)|5|-99|-336.6|0|CAT-US|Caterpillar Inc (All Sessions)|2|-42|-142.8|20|TXT-US|Textron Inc|2|-73|-248.2|0|CVX-US|Chevron Corp (All Sessions)|0|-69|-234.6|50|FD-US|Macy's Inc|0|-53|-180.2|25|HD-US|Home Depot Inc (All Sessions)|0|-57|-193.8|25
1669663802|2022-11-28 19:30:02|1669663835|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-68|-306|39|AMZN-US|Amazon.com Inc (All Sessions)|27|15|67.5|55|NFLX-US|Netflix Inc (All Sessions)|19|-31|-139.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-40|-180|82|MSFT-US|Microsoft Corp (All Sessions)|9|-58|-261|33|QCOM-US|QUALCOMM Inc (All Sessions)|9|-70|-315|11|MU-US|Micron Technology Inc (All Sessions)|2|-99|-445.5|25|ADP-US|Automatic Data Processing Inc|0|-45|-202.5|0|ATVI-US|Activision Blizzard Inc|0|38|171|33|FB-US|Meta Platforms Inc (All Sessions)|0|-47|-211.5|33
1669664102|2022-11-28 19:35:02|1669664126|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-86|-292.4|39|MSFT-US|Microsoft Corp (All Sessions)|11|-74|-251.6|30|BA-US|Boeing Co (All Sessions)|8|-96|-326.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-87|-295.8|57|CAT-US|Caterpillar Inc (All Sessions)|3|-42|-142.8|20|CVX-US|Chevron Corp (All Sessions)|2|-71|-241.4|50|HD-US|Home Depot Inc (All Sessions)|2|-58|-197.2|25|MMM-US|3M Co (All Sessions)|0|-99|-336.6|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-63|-214.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-72|-244.8|100
1669664102|2022-11-28 19:35:02|1669664129|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-89|-293.7|39|GD-US|General Dynamics Corp|11|-38|-125.4|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-86|-283.8|50|BA-US|Boeing Co (All Sessions)|6|-99|-326.7|0|DIS-US|Walt Disney Co (All Sessions)|5|-89|-293.7|57|CAT-US|Caterpillar Inc (All Sessions)|2|-44|-145.2|20|FB-US|Meta Platforms Inc (All Sessions)|2|-64|-211.2|60|TXT-US|Textron Inc|2|-75|-247.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-34|-112.2|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-240.9|50
1669664102|2022-11-28 19:35:02|1669664132|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-65|-292.5|39|AMZN-US|Amazon.com Inc (All Sessions)|27|15|67.5|55|NFLX-US|Netflix Inc (All Sessions)|19|-29|-130.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-38|-171|82|MSFT-US|Microsoft Corp (All Sessions)|11|-56|-252|30|QCOM-US|QUALCOMM Inc (All Sessions)|9|-65|-292.5|11|FB-US|Meta Platforms Inc (All Sessions)|3|-47|-211.5|60|MU-US|Micron Technology Inc (All Sessions)|2|-99|-445.5|25|ADP-US|Automatic Data Processing Inc|0|-44|-198|0|ATVI-US|Activision Blizzard Inc|0|40|180|33
1669664401|2022-11-28 19:40:01|1669664427|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-289|39|CVX-US|Chevron Corp (All Sessions)|11|-70|-238|70|MSFT-US|Microsoft Corp (All Sessions)|11|-74|-251.6|30|BA-US|Boeing Co (All Sessions)|6|-95|-323|0|DIS-US|Walt Disney Co (All Sessions)|5|-86|-292.4|67|CAT-US|Caterpillar Inc (All Sessions)|3|-39|-132.6|20|HD-US|Home Depot Inc (All Sessions)|2|-56|-190.4|25|MMM-US|3M Co (All Sessions)|0|-99|-336.6|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-62|-210.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-241.4|100
1669664401|2022-11-28 19:40:01|1669664430|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-88|-290.4|39|GD-US|General Dynamics Corp|11|-36|-118.8|18|CVX-US|Chevron Corp (All Sessions)|10|-72|-237.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-88|-290.4|44|BA-US|Boeing Co (All Sessions)|5|-98|-323.4|0|DIS-US|Walt Disney Co (All Sessions)|3|-89|-293.7|67|CAT-US|Caterpillar Inc (All Sessions)|2|-41|-135.3|20|FB-US|Meta Platforms Inc (All Sessions)|2|-64|-211.2|60|TXT-US|Textron Inc|2|-74|-244.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-108.9|0
1669664401|2022-11-28 19:40:01|1669664434|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-63|-289.8|39|AMZN-US|Amazon.com Inc (All Sessions)|30|18|82.8|55|NFLX-US|Netflix Inc (All Sessions)|22|-28|-128.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-37|-170.2|82|MSFT-US|Microsoft Corp (All Sessions)|11|-55|-253|30|QCOM-US|QUALCOMM Inc (All Sessions)|10|-67|-308.2|11|FB-US|Meta Platforms Inc (All Sessions)|3|-46|-211.6|60|MU-US|Micron Technology Inc (All Sessions)|2|-99|-455.4|25|ADP-US|Automatic Data Processing Inc|0|-43|-197.8|0|ATVI-US|Activision Blizzard Inc|0|40|184|33
1669664701|2022-11-28 19:45:01|1669664725|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-278.8|39|CVX-US|Chevron Corp (All Sessions)|11|-68|-231.2|70|MSFT-US|Microsoft Corp (All Sessions)|11|-71|-241.4|30|BA-US|Boeing Co (All Sessions)|6|-96|-326.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-87|-295.8|67|CAT-US|Caterpillar Inc (All Sessions)|3|-41|-139.4|20|HD-US|Home Depot Inc (All Sessions)|2|-56|-190.4|25|MMM-US|3M Co (All Sessions)|0|-98|-333.2|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-64|-217.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-238|100
1669664701|2022-11-28 19:45:01|1669664727|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-85|-280.5|39|CVX-US|Chevron Corp (All Sessions)|11|-70|-231|73|GD-US|General Dynamics Corp|11|-37|-122.1|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-86|-283.8|44|BA-US|Boeing Co (All Sessions)|5|-98|-323.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-90|-297|71|CAT-US|Caterpillar Inc (All Sessions)|2|-42|-138.6|20|FB-US|Meta Platforms Inc (All Sessions)|2|-60|-198|60|TXT-US|Textron Inc|2|-75|-247.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-36|-118.8|0
1669664701|2022-11-28 19:45:01|1669664731|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-279|39|AMZN-US|Amazon.com Inc (All Sessions)|30|16|72|55|NFLX-US|Netflix Inc (All Sessions)|21|-28|-126|44|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-33|-148.5|80|MSFT-US|Microsoft Corp (All Sessions)|11|-54|-243|30|QCOM-US|QUALCOMM Inc (All Sessions)|10|-70|-315|11|FB-US|Meta Platforms Inc (All Sessions)|3|-44|-198|60|MU-US|Micron Technology Inc (All Sessions)|3|-100|-450|40|ADP-US|Automatic Data Processing Inc|0|-44|-198|0|ATVI-US|Activision Blizzard Inc|0|42|189|33
1669665002|2022-11-28 19:50:02|1669665028|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-83|-282.2|45|CVX-US|Chevron Corp (All Sessions)|14|-71|-241.4|73|BA-US|Boeing Co (All Sessions)|7|-98|-333.2|0|MSFT-US|Microsoft Corp (All Sessions)|5|-70|-238|50|CAT-US|Caterpillar Inc (All Sessions)|3|-42|-142.8|20|DIS-US|Walt Disney Co (All Sessions)|3|-87|-295.8|80|HD-US|Home Depot Inc (All Sessions)|2|-59|-200.6|25|IBM-US|IBM Corp (All Sessions)|0|-40|-136|0|INTC-US|Intel Corp (All Sessions)|0|-67|-227.8|67|MMM-US|3M Co (All Sessions)|0|-97|-329.8|33
1669665002|2022-11-28 19:50:02|1669665030|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-83|-282.2|45|CVX-US|Chevron Corp (All Sessions)|11|-71|-241.4|73|GD-US|General Dynamics Corp|11|-41|-139.4|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-86|-292.4|71|BA-US|Boeing Co (All Sessions)|4|-98|-333.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-38|-129.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-142.8|20|CF-US|CF Industries Holdings Inc|0|-97|-329.8|80|DIS-US|Walt Disney Co (All Sessions)|0|-87|-295.8|80|FB-US|Meta Platforms Inc (All Sessions)|0|-61|-207.4|60
1669665002|2022-11-28 19:50:02|1669665033|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-279|44|AMZN-US|Amazon.com Inc (All Sessions)|28|16|72|60|NFLX-US|Netflix Inc (All Sessions)|22|-29|-130.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-32|-144|89|MSFT-US|Microsoft Corp (All Sessions)|5|-53|-238.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-66|-297|17|FB-US|Meta Platforms Inc (All Sessions)|3|-46|-207|60|MU-US|Micron Technology Inc (All Sessions)|3|-99|-445.5|40|ADSK-US|Autodesk Inc|2|-47|-211.5|25|INTC-US|Intel Corp (All Sessions)|0|-50|-225|67
1669665302|2022-11-28 19:55:02|1669665327|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-84|-277.2|44|CVX-US|Chevron Corp (All Sessions)|15|-76|-250.8|73|BA-US|Boeing Co (All Sessions)|8|-100|-330|0|MSFT-US|Microsoft Corp (All Sessions)|8|-72|-237.6|57|DIS-US|Walt Disney Co (All Sessions)|6|-88|-290.4|83|CAT-US|Caterpillar Inc (All Sessions)|4|-45|-148.5|20|HD-US|Home Depot Inc (All Sessions)|4|-62|-204.6|20|IBM-US|IBM Corp (All Sessions)|0|-42|-138.6|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|67|MMM-US|3M Co (All Sessions)|0|-98|-323.4|33
1669665302|2022-11-28 19:55:02|1669665329|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-57|-279.3|42|FB-US|Meta Platforms Inc (All Sessions)|27|-43|-210.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-59|-289.1|43|BA-US|Boeing Co (All Sessions)|4|-67|-328.3|67|DIS-US|Walt Disney Co (All Sessions)|2|-59|-289.1|50|VFC-US|VF Corp|2|-99|-485.1|0|ADI-US|Analog Devices Inc|0|-45|-220.5|100|CAG-US|ConAgra Foods Inc|0|1|4.9|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-43|-210.7|0|GPC-US|Genuine Parts Co|0|-25|-122.5|100
1669665302|2022-11-28 19:55:02|1669665334|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-277.2|42|FB-US|Meta Platforms Inc (All Sessions)|27|-48|-211.2|100|AMZN-US|Amazon.com Inc (All Sessions)|10|16|70.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-54|-237.6|17|GOOG-US|Alphabet Inc - C (All Sessions)|4|-30|-132|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|8.8|33|INTC-US|Intel Corp (All Sessions)|2|-51|-224.4|100|MU-US|Micron Technology Inc (All Sessions)|2|-98|-431.2|50|NFLX-US|Netflix Inc (All Sessions)|2|-28|-123.2|50|ADBE-US|Adobe Systems Inc|0|-28|-123.2|0
1669665602|2022-11-28 20:00:02|1669665627|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-82|-287|44|CVX-US|Chevron Corp (All Sessions)|19|-75|-262.5|73|BA-US|Boeing Co (All Sessions)|7|-98|-343|0|DIS-US|Walt Disney Co (All Sessions)|7|-87|-304.5|83|MSFT-US|Microsoft Corp (All Sessions)|7|-69|-241.5|67|HD-US|Home Depot Inc (All Sessions)|2|-59|-206.5|25|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-150.5|33|IBM-US|IBM Corp (All Sessions)|0|-40|-140|0|INTC-US|Intel Corp (All Sessions)|0|-65|-227.5|33|MMM-US|3M Co (All Sessions)|0|-99|-346.5|33
1669665602|2022-11-28 20:00:02|1669665630|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-82|-287|44|CVX-US|Chevron Corp (All Sessions)|15|-75|-262.5|73|GD-US|General Dynamics Corp|10|-41|-143.5|22|FB-US|Meta Platforms Inc (All Sessions)|8|-61|-213.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-87|-304.5|71|BA-US|Boeing Co (All Sessions)|3|-98|-343|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-40|-140|0|DIS-US|Walt Disney Co (All Sessions)|3|-87|-304.5|83|CF-US|CF Industries Holdings Inc|0|-91|-318.5|80|TXT-US|Textron Inc|0|-75|-262.5|0
1669665602|2022-11-28 20:00:02|1669665634|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-65|-286|44|AMZN-US|Amazon.com Inc (All Sessions)|29|14|61.6|67|NFLX-US|Netflix Inc (All Sessions)|24|-31|-136.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-34|-149.6|89|FB-US|Meta Platforms Inc (All Sessions)|12|-49|-215.6|38|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-242|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|-69|-303.6|17|MU-US|Micron Technology Inc (All Sessions)|5|-100|-440|40|AAL-US|American Airlines Group Inc|0|-92|-404.8|67|ADSK-US|Autodesk Inc|0|-52|-228.8|33
1669665902|2022-11-28 20:05:02|1669665925|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-289|41|MSFT-US|Microsoft Corp (All Sessions)|7|-72|-244.8|20|BA-US|Boeing Co (All Sessions)|2|-99|-336.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-89|-302.6|50|INTC-US|Intel Corp (All Sessions)|0|-66|-224.4|100
1669665902|2022-11-28 20:05:02|1669665928|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-289|44|CVX-US|Chevron Corp (All Sessions)|15|-77|-261.8|73|GD-US|General Dynamics Corp|10|-41|-139.4|22|FB-US|Meta Platforms Inc (All Sessions)|8|-66|-224.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-88|-299.2|71|BA-US|Boeing Co (All Sessions)|3|-99|-336.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-40|-136|0|DIS-US|Walt Disney Co (All Sessions)|3|-89|-302.6|83|CF-US|CF Industries Holdings Inc|0|-99|-336.6|80|TXT-US|Textron Inc|0|-79|-268.6|0
1669665902|2022-11-28 20:05:02|1669665931|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-72|-288|53|AMZN-US|Amazon.com Inc (All Sessions)|31|15|60|64|NFLX-US|Netflix Inc (All Sessions)|29|-32|-128|54|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-38|-152|88|FB-US|Meta Platforms Inc (All Sessions)|9|-56|-224|50|QCOM-US|QUALCOMM Inc (All Sessions)|9|-76|-304|17|MSFT-US|Microsoft Corp (All Sessions)|6|-61|-244|80|AAL-US|American Airlines Group Inc|0|-99|-396|67|ADSK-US|Autodesk Inc|0|-57|-228|33|INTC-US|Intel Corp (All Sessions)|0|-56|-224|33
1669666201|2022-11-28 20:10:01|1669666225|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-80|-288|51|CVX-US|Chevron Corp (All Sessions)|25|-71|-255.6|73|DIS-US|Walt Disney Co (All Sessions)|9|-82|-295.2|67|BA-US|Boeing Co (All Sessions)|6|-93|-334.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|-69|-248.4|80|CAT-US|Caterpillar Inc (All Sessions)|3|-45|-162|50|IBM-US|IBM Corp (All Sessions)|3|-37|-133.2|25|HD-US|Home Depot Inc (All Sessions)|0|-59|-212.4|33|INTC-US|Intel Corp (All Sessions)|0|-65|-234|33|MMM-US|3M Co (All Sessions)|0|-99|-356.4|33
1669666201|2022-11-28 20:10:01|1669666228|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-291.5|43|FB-US|Meta Platforms Inc (All Sessions)|31|-43|-227.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-59|-312.7|25|BA-US|Boeing Co (All Sessions)|4|-63|-333.9|67|ANF-US|Abercrombie & Fitch Co|2|18|95.4|100|DIS-US|Walt Disney Co (All Sessions)|2|-56|-296.8|50|VFC-US|VF Corp|2|-100|-530|0|VLO-US|Valero Energy Corp|2|-37|-196.1|50|ADI-US|Analog Devices Inc|0|-45|-238.5|100|CAG-US|ConAgra Foods Inc|0|-2|-10.6|0
1669666201|2022-11-28 20:10:01|1669666232|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-62|-291.4|51|NFLX-US|Netflix Inc (All Sessions)|38|-30|-141|53|AMZN-US|Amazon.com Inc (All Sessions)|25|5|23.5|64|FB-US|Meta Platforms Inc (All Sessions)|9|-48|-225.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-32|-150.4|83|QCOM-US|QUALCOMM Inc (All Sessions)|9|-67|-314.9|17|MSFT-US|Microsoft Corp (All Sessions)|6|-53|-249.1|80|ADSK-US|Autodesk Inc|0|-53|-249.1|33|INTC-US|Intel Corp (All Sessions)|0|-50|-235|33|MU-US|Micron Technology Inc (All Sessions)|0|-98|-460.6|33
1669666501|2022-11-28 20:15:01|1669666528|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-79|-292.3|48|IBM-US|IBM Corp (All Sessions)|23|-39|-144.3|11|CVX-US|Chevron Corp (All Sessions)|19|-73|-270.1|75|CAT-US|Caterpillar Inc (All Sessions)|10|-45|-166.5|20|DIS-US|Walt Disney Co (All Sessions)|10|-83|-307.1|60|BA-US|Boeing Co (All Sessions)|6|-93|-344.1|0|HD-US|Home Depot Inc (All Sessions)|3|-62|-229.4|33|MMM-US|3M Co (All Sessions)|3|-100|-370|33|MSFT-US|Microsoft Corp (All Sessions)|3|-69|-255.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-88.8|0
1669666501|2022-11-28 20:15:01|1669666530|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-294|48|FB-US|Meta Platforms Inc (All Sessions)|21|-71|-248.5|36|IBM-US|IBM Corp (All Sessions)|18|-42|-147|10|CVX-US|Chevron Corp (All Sessions)|11|-78|-273|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-93|-325.5|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-41|-143.5|17|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-171.5|20|CF-US|CF Industries Holdings Inc|0|-98|-343|80|DIS-US|Walt Disney Co (All Sessions)|0|-88|-308|60|LLY-US|Eli Lilly & Co|0|-1|-3.5|0
1669666501|2022-11-28 20:15:01|1669666533|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-292|48|NFLX-US|Netflix Inc (All Sessions)|45|-21|-153.3|50|FB-US|Meta Platforms Inc (All Sessions)|29|-34|-248.2|36|AMZN-US|Amazon.com Inc (All Sessions)|23|4|29.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-22|-160.6|56|MU-US|Micron Technology Inc (All Sessions)|23|-66|-481.8|11|QCOM-US|QUALCOMM Inc (All Sessions)|10|-47|-343.1|20|ADSK-US|Autodesk Inc|3|-36|-262.8|33|MSFT-US|Microsoft Corp (All Sessions)|3|-35|-255.5|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-722.7|50
1669666801|2022-11-28 20:20:01|1669666827|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-81|-283.5|53|IBM-US|IBM Corp (All Sessions)|34|-42|-147|8|CVX-US|Chevron Corp (All Sessions)|19|-75|-262.5|75|CAT-US|Caterpillar Inc (All Sessions)|9|-46|-161|20|DIS-US|Walt Disney Co (All Sessions)|9|-87|-304.5|60|BA-US|Boeing Co (All Sessions)|6|-97|-339.5|0|MSFT-US|Microsoft Corp (All Sessions)|3|-71|-248.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-80.5|0|HD-US|Home Depot Inc (All Sessions)|0|-65|-227.5|0|INTC-US|Intel Corp (All Sessions)|0|-68|-238|50
1669666801|2022-11-28 20:20:01|1669666829|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-76|-281.2|53|FB-US|Meta Platforms Inc (All Sessions)|31|-66|-244.2|43|IBM-US|IBM Corp (All Sessions)|28|-39|-144.3|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-86|-318.2|63|CVX-US|Chevron Corp (All Sessions)|10|-71|-262.7|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-37|-136.9|17|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-162.8|20|CF-US|CF Industries Holdings Inc|0|-98|-362.6|80|DIS-US|Walt Disney Co (All Sessions)|0|-82|-303.4|60|LLY-US|Eli Lilly & Co|0|2|7.4|0
1669666801|2022-11-28 20:20:01|1669666833|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-277.4|53|FB-US|Meta Platforms Inc (All Sessions)|38|-33|-240.9|43|NFLX-US|Netflix Inc (All Sessions)|38|-20|-146|50|AMZN-US|Amazon.com Inc (All Sessions)|25|5|36.5|70|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-22|-160.6|56|MU-US|Micron Technology Inc (All Sessions)|22|-65|-474.5|11|QCOM-US|QUALCOMM Inc (All Sessions)|6|-46|-335.8|25|ADSK-US|Autodesk Inc|3|-34|-248.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|-34|-248.2|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-722.7|50
1669667101|2022-11-28 20:25:01|1669667130|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-82|-287|62|IBM-US|IBM Corp (All Sessions)|41|-44|-154|8|CVX-US|Chevron Corp (All Sessions)|22|-77|-269.5|75|DIS-US|Walt Disney Co (All Sessions)|11|-91|-318.5|60|BA-US|Boeing Co (All Sessions)|4|-99|-346.5|33|CAT-US|Caterpillar Inc (All Sessions)|4|-49|-171.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-94.5|0|HD-US|Home Depot Inc (All Sessions)|0|-68|-238|0|INTC-US|Intel Corp (All Sessions)|0|-72|-252|50|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-262.5|50
1669667101|2022-11-28 20:25:01|1669667132|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-64|-288|62|FB-US|Meta Platforms Inc (All Sessions)|54|-59|-265.5|41|IBM-US|IBM Corp (All Sessions)|42|-34|-153|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-72|-324|60|CVX-US|Chevron Corp (All Sessions)|19|-60|-270|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-30|-135|20|CF-US|CF Industries Holdings Inc|8|-83|-373.5|80|DIS-US|Walt Disney Co (All Sessions)|8|-70|-315|60|LLY-US|Eli Lilly & Co|8|2|9|0|AA-US|Alcoa Inc (All Sessions)|0|-98|-441|67
1669667101|2022-11-28 20:25:01|1669667136|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-288.1|60|FB-US|Meta Platforms Inc (All Sessions)|54|-39|-261.3|41|NFLX-US|Netflix Inc (All Sessions)|32|-23|-154.1|73|AMZN-US|Amazon.com Inc (All Sessions)|29|3|20.1|70|MU-US|Micron Technology Inc (All Sessions)|25|-72|-482.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-26|-174.2|43|ADSK-US|Autodesk Inc|4|-40|-268|33|MNST-US|Monster Beverage Corp|4|-19|-127.3|0|QCOM-US|QUALCOMM Inc (All Sessions)|4|-53|-355.1|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-663.3|50
1669667401|2022-11-28 20:30:01|1669667428|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-294|50|IBM-US|IBM Corp (All Sessions)|65|-45|-157.5|5|DIS-US|Walt Disney Co (All Sessions)|62|-94|-329|22|CVX-US|Chevron Corp (All Sessions)|46|-77|-269.5|71|HD-US|Home Depot Inc (All Sessions)|8|-72|-252|0|BA-US|Boeing Co (All Sessions)|4|-99|-346.5|33|CAT-US|Caterpillar Inc (All Sessions)|4|-49|-171.5|33|MSFT-US|Microsoft Corp (All Sessions)|4|-77|-269.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-94.5|0|INTC-US|Intel Corp (All Sessions)|0|-75|-262.5|50
1669667401|2022-11-28 20:30:01|1669667431|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-82|-295.2|50|FB-US|Meta Platforms Inc (All Sessions)|67|-74|-266.4|50|IBM-US|IBM Corp (All Sessions)|63|-44|-158.4|5|DIS-US|Walt Disney Co (All Sessions)|58|-92|-331.2|22|CVX-US|Chevron Corp (All Sessions)|42|-76|-273.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-91|-327.6|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-40|-144|20|CF-US|CF Industries Holdings Inc|4|-97|-349.2|80|LLY-US|Eli Lilly & Co|4|3|10.8|0|BTU-US|Peabody Energy Corp|0|-84|-302.4|25
1669667401|2022-11-28 20:30:01|1669667434|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-294.8|50|FB-US|Meta Platforms Inc (All Sessions)|69|-40|-268|50|NFLX-US|Netflix Inc (All Sessions)|38|-24|-160.8|67|AMZN-US|Amazon.com Inc (All Sessions)|35|1|6.7|64|MU-US|Micron Technology Inc (All Sessions)|23|-71|-475.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-27|-180.9|33|MNST-US|Monster Beverage Corp|4|-18|-120.6|0|MSFT-US|Microsoft Corp (All Sessions)|4|-40|-268|33|ADSK-US|Autodesk Inc|0|-41|-274.7|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-663.3|50
1669667701|2022-11-28 20:35:01|1669667725|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-296|52|IBM-US|IBM Corp (All Sessions)|66|-42|-155.4|10|DIS-US|Walt Disney Co (All Sessions)|59|-91|-336.7|32|CVX-US|Chevron Corp (All Sessions)|41|-74|-273.8|71|HD-US|Home Depot Inc (All Sessions)|10|-69|-255.3|0|CAT-US|Caterpillar Inc (All Sessions)|3|-44|-162.8|33|INTC-US|Intel Corp (All Sessions)|3|-69|-255.3|67|MSFT-US|Microsoft Corp (All Sessions)|3|-72|-266.4|33|BA-US|Boeing Co (All Sessions)|0|-99|-366.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-92.5|0
1669667701|2022-11-28 20:35:01|1669667727|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-296|52|IBM-US|IBM Corp (All Sessions)|63|-42|-155.4|10|DIS-US|Walt Disney Co (All Sessions)|56|-91|-336.7|32|FB-US|Meta Platforms Inc (All Sessions)|56|-68|-251.6|47|CVX-US|Chevron Corp (All Sessions)|37|-74|-273.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-88|-325.6|56|CF-US|CF Industries Holdings Inc|4|-98|-362.6|80|HD-US|Home Depot Inc (All Sessions)|4|-69|-255.3|0|LLY-US|Eli Lilly & Co|4|1|3.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-136.9|25
1669667701|2022-11-28 20:35:01|1669667731|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-59|-295|52|FB-US|Meta Platforms Inc (All Sessions)|59|-51|-255|47|AMZN-US|Amazon.com Inc (All Sessions)|48|5|25|56|NFLX-US|Netflix Inc (All Sessions)|34|-33|-165|58|MU-US|Micron Technology Inc (All Sessions)|21|-98|-490|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-36|-180|33|INTC-US|Intel Corp (All Sessions)|3|-51|-255|67|MNST-US|Monster Beverage Corp|3|-28|-140|0|MSFT-US|Microsoft Corp (All Sessions)|3|-53|-265|33|ADSK-US|Autodesk Inc|0|-55|-275|50
1669668001|2022-11-28 20:40:01|1669668029|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-80|-280|53|IBM-US|IBM Corp (All Sessions)|67|-44|-154|10|DIS-US|Walt Disney Co (All Sessions)|59|-98|-343|32|CVX-US|Chevron Corp (All Sessions)|26|-79|-276.5|70|HD-US|Home Depot Inc (All Sessions)|7|-69|-241.5|0|MSFT-US|Microsoft Corp (All Sessions)|7|-73|-255.5|40|CAT-US|Caterpillar Inc (All Sessions)|4|-43|-150.5|50|INTC-US|Intel Corp (All Sessions)|0|-74|-259|67|PFE-US|Pfizer Inc (All Sessions)|0|17|59.5|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-59|-206.5|100
1669668001|2022-11-28 20:40:01|1669668031|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-80|-280|53|FB-US|Meta Platforms Inc (All Sessions)|100|-72|-252|60|IBM-US|IBM Corp (All Sessions)|65|-44|-154|10|DIS-US|Walt Disney Co (All Sessions)|58|-98|-343|32|CVX-US|Chevron Corp (All Sessions)|23|-79|-276.5|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-92|-322|63|CF-US|CF Industries Holdings Inc|4|-100|-350|80|HD-US|Home Depot Inc (All Sessions)|4|-69|-241.5|0|LLY-US|Eli Lilly & Co|4|-1|-3.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-129.5|25
1669668001|2022-11-28 20:40:01|1669668034|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-56|-280|53|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-255|60|AMZN-US|Amazon.com Inc (All Sessions)|48|6|30|50|NFLX-US|Netflix Inc (All Sessions)|30|-32|-160|55|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-35|-175|38|MU-US|Micron Technology Inc (All Sessions)|19|-99|-495|25|MSFT-US|Microsoft Corp (All Sessions)|7|-51|-255|40|INTC-US|Intel Corp (All Sessions)|0|-51|-255|67|MNST-US|Monster Beverage Corp|0|-28|-140|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-72|-360|0
1669668302|2022-11-28 20:45:02|1669668327|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-76|-273.6|60|IBM-US|IBM Corp (All Sessions)|63|-42|-151.2|22|DIS-US|Walt Disney Co (All Sessions)|47|-93|-334.8|28|CVX-US|Chevron Corp (All Sessions)|19|-76|-273.6|78|HD-US|Home Depot Inc (All Sessions)|9|-64|-230.4|17|BA-US|Boeing Co (All Sessions)|6|-98|-352.8|60|MSFT-US|Microsoft Corp (All Sessions)|6|-68|-244.8|40|CAT-US|Caterpillar Inc (All Sessions)|3|-41|-147.6|50|INTC-US|Intel Corp (All Sessions)|3|-66|-237.6|75|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|33
1669668302|2022-11-28 20:45:02|1669668329|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-76|-273.6|60|FB-US|Meta Platforms Inc (All Sessions)|97|-66|-237.6|65|IBM-US|IBM Corp (All Sessions)|60|-42|-151.2|22|DIS-US|Walt Disney Co (All Sessions)|43|-93|-334.8|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-81|-291.6|67|CVX-US|Chevron Corp (All Sessions)|13|-76|-273.6|78|HD-US|Home Depot Inc (All Sessions)|3|-64|-230.4|17|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|60|CF-US|CF Industries Holdings Inc|0|-96|-345.6|80|LLY-US|Eli Lilly & Co|0|0|0|0
1669668302|2022-11-28 20:45:02|1669668333|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-57|-273.6|60|FB-US|Meta Platforms Inc (All Sessions)|97|-49|-235.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-34|-163.2|82|AMZN-US|Amazon.com Inc (All Sessions)|47|8|38.4|44|NFLX-US|Netflix Inc (All Sessions)|25|-32|-153.6|55|MU-US|Micron Technology Inc (All Sessions)|13|-98|-470.4|14|MSFT-US|Microsoft Corp (All Sessions)|6|-51|-244.8|40|INTC-US|Intel Corp (All Sessions)|3|-49|-235.2|75|AAL-US|American Airlines Group Inc|0|-90|-432|100|ADSK-US|Autodesk Inc|0|-56|-268.8|67
1669668602|2022-11-28 20:50:02|1669668626|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-75|-270|57|IBM-US|IBM Corp (All Sessions)|69|-44|-158.4|24|DIS-US|Walt Disney Co (All Sessions)|47|-93|-334.8|28|CVX-US|Chevron Corp (All Sessions)|19|-81|-291.6|78|HD-US|Home Depot Inc (All Sessions)|16|-67|-241.2|38|BA-US|Boeing Co (All Sessions)|9|-99|-356.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|-69|-248.4|33|INTC-US|Intel Corp (All Sessions)|6|-63|-226.8|40|CAT-US|Caterpillar Inc (All Sessions)|3|-43|-154.8|50|PFE-US|Pfizer Inc (All Sessions)|0|19|68.4|33
1669668602|2022-11-28 20:50:02|1669668629|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-96|-268.8|52|ANF-US|Abercrombie & Fitch Co|5|14|39.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|-83|-232.4|50|MA-US|Mastercard Inc|5|-74|-207.2|100|OXY-US|Occidental Petroleum Corp|5|-99|-277.2|50|VLO-US|Valero Energy Corp|5|-84|-235.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-268.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-212.8|100|BAX-US|Baxter International Inc|0|-55|-154|100|DVN-US|Devon Energy Corp|0|-98|-274.4|0
1669668602|2022-11-28 20:50:02|1669668633|USTECH|USTECH|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-234.5|62|AAPL-US|Apple Inc (All Sessions)|83|-40|-268|58|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-23|-154.1|77|AMZN-US|Amazon.com Inc (All Sessions)|42|6|40.2|44|NFLX-US|Netflix Inc (All Sessions)|22|-25|-167.5|55|MU-US|Micron Technology Inc (All Sessions)|11|-69|-462.3|14|MSFT-US|Microsoft Corp (All Sessions)|8|-37|-247.9|33|INTC-US|Intel Corp (All Sessions)|6|-34|-227.8|40|AAL-US|American Airlines Group Inc|0|-65|-435.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-663.3|67
1669668902|2022-11-28 20:55:02|1669668925|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-72|-266.4|57|IBM-US|IBM Corp (All Sessions)|69|-39|-144.3|24|DIS-US|Walt Disney Co (All Sessions)|41|-90|-333|19|CVX-US|Chevron Corp (All Sessions)|19|-77|-284.9|78|BA-US|Boeing Co (All Sessions)|16|-98|-362.6|75|HD-US|Home Depot Inc (All Sessions)|16|-62|-229.4|38|CAT-US|Caterpillar Inc (All Sessions)|6|-38|-140.6|60|INTC-US|Intel Corp (All Sessions)|6|-60|-222|40|MSFT-US|Microsoft Corp (All Sessions)|6|-63|-233.1|20|PFE-US|Pfizer Inc (All Sessions)|0|22|81.4|33
1669668902|2022-11-28 20:55:02|1669668928|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-72|-266.4|57|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-229.4|66|IBM-US|IBM Corp (All Sessions)|67|-39|-144.3|24|DIS-US|Walt Disney Co (All Sessions)|37|-90|-333|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-68|-251.6|60|CVX-US|Chevron Corp (All Sessions)|13|-77|-284.9|78|BA-US|Boeing Co (All Sessions)|10|-98|-362.6|75|HD-US|Home Depot Inc (All Sessions)|10|-62|-229.4|38|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-140.6|60|LLY-US|Eli Lilly & Co|0|0|0|0
1669668902|2022-11-28 20:55:02|1669668931|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-268.8|57|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-230.4|66|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-23|-147.2|77|AMZN-US|Amazon.com Inc (All Sessions)|50|7|44.8|47|NFLX-US|Netflix Inc (All Sessions)|28|-25|-160|42|MU-US|Micron Technology Inc (All Sessions)|13|-72|-460.8|14|INTC-US|Intel Corp (All Sessions)|6|-35|-224|40|MSFT-US|Microsoft Corp (All Sessions)|6|-37|-236.8|20|BBBY-US|Bed Bath & Beyond Inc|3|-99|-633.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-19.2|100
1669669201|2022-11-28 21:00:01|1669669229|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-70|-259|60|IBM-US|IBM Corp (All Sessions)|69|-40|-148|24|DIS-US|Walt Disney Co (All Sessions)|41|-97|-358.9|19|BA-US|Boeing Co (All Sessions)|19|-99|-366.3|78|CVX-US|Chevron Corp (All Sessions)|19|-61|-225.7|78|HD-US|Home Depot Inc (All Sessions)|16|-62|-229.4|38|MSFT-US|Microsoft Corp (All Sessions)|9|-62|-229.4|33|CAT-US|Caterpillar Inc (All Sessions)|6|-39|-144.3|60|INTC-US|Intel Corp (All Sessions)|3|-54|-199.8|50|PFE-US|Pfizer Inc (All Sessions)|0|21|77.7|33
1669669201|2022-11-28 21:00:01|1669669231|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-229.4|63|AAPL-US|Apple Inc (All Sessions)|86|-70|-259|60|IBM-US|IBM Corp (All Sessions)|57|-40|-148|24|DIS-US|Walt Disney Co (All Sessions)|31|-97|-358.9|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-69|-255.3|60|BA-US|Boeing Co (All Sessions)|11|-99|-366.3|78|CVX-US|Chevron Corp (All Sessions)|11|-61|-225.7|78|EMR-US|Emerson Electric Co|9|-55|-203.5|100|HD-US|Home Depot Inc (All Sessions)|9|-62|-229.4|38|BAC-US|Bank of America Corp (All Sessions)|0|-60|-222|80
1669669201|2022-11-28 21:00:01|1669669234|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-228.8|63|AAPL-US|Apple Inc (All Sessions)|86|-59|-259.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-29|-127.6|79|AMZN-US|Amazon.com Inc (All Sessions)|42|15|66|53|NFLX-US|Netflix Inc (All Sessions)|25|-33|-145.2|46|MU-US|Micron Technology Inc (All Sessions)|8|-100|-440|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-6|-26.4|43|MSFT-US|Microsoft Corp (All Sessions)|6|-52|-228.8|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-72|-316.8|40|INTC-US|Intel Corp (All Sessions)|0|-45|-198|50
1669669501|2022-11-28 21:05:01|1669669525|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-70|-252|57|IBM-US|IBM Corp (All Sessions)|66|-41|-147.6|21|DIS-US|Walt Disney Co (All Sessions)|38|-89|-320.4|20|BA-US|Boeing Co (All Sessions)|22|-100|-360|70|CVX-US|Chevron Corp (All Sessions)|19|-79|-284.4|78|HD-US|Home Depot Inc (All Sessions)|16|-64|-230.4|38|MSFT-US|Microsoft Corp (All Sessions)|9|-66|-237.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-144|50|INTC-US|Intel Corp (All Sessions)|3|-58|-208.8|50|PFE-US|Pfizer Inc (All Sessions)|0|20|72|33
1669669501|2022-11-28 21:05:01|1669669528|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-237.6|63|AAPL-US|Apple Inc (All Sessions)|83|-70|-252|59|IBM-US|IBM Corp (All Sessions)|54|-41|-147.6|21|DIS-US|Walt Disney Co (All Sessions)|29|-89|-320.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-72|-259.2|60|BA-US|Boeing Co (All Sessions)|14|-100|-360|70|CVX-US|Chevron Corp (All Sessions)|11|-79|-284.4|78|EMR-US|Emerson Electric Co|9|-55|-198|100|HD-US|Home Depot Inc (All Sessions)|9|-64|-230.4|38|BAC-US|Bank of America Corp (All Sessions)|0|-62|-223.2|80
1669669501|2022-11-28 21:05:01|1669669531|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-239.2|63|AAPL-US|Apple Inc (All Sessions)|83|-55|-253|59|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-32|-147.2|79|AMZN-US|Amazon.com Inc (All Sessions)|44|12|55.2|50|NFLX-US|Netflix Inc (All Sessions)|25|-31|-142.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-6|-27.6|50|MU-US|Micron Technology Inc (All Sessions)|8|-99|-455.4|14|MSFT-US|Microsoft Corp (All Sessions)|6|-53|-243.8|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-69|-317.4|40|INTC-US|Intel Corp (All Sessions)|0|-45|-207|50
1669669801|2022-11-28 21:10:01|1669669827|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|59|IBM-US|IBM Corp (All Sessions)|68|-41|-147.6|21|DIS-US|Walt Disney Co (All Sessions)|42|-88|-316.8|25|BA-US|Boeing Co (All Sessions)|23|-99|-356.4|70|CVX-US|Chevron Corp (All Sessions)|19|-79|-284.4|78|HD-US|Home Depot Inc (All Sessions)|16|-64|-230.4|38|MSFT-US|Microsoft Corp (All Sessions)|10|-68|-244.8|33|INTC-US|Intel Corp (All Sessions)|6|-54|-194.4|60|CAT-US|Caterpillar Inc (All Sessions)|3|-44|-158.4|50|PFE-US|Pfizer Inc (All Sessions)|0|22|79.2|33
1669669801|2022-11-28 21:10:01|1669669830|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-237.6|61|AAPL-US|Apple Inc (All Sessions)|81|-69|-248.4|59|IBM-US|IBM Corp (All Sessions)|53|-41|-147.6|21|DIS-US|Walt Disney Co (All Sessions)|31|-88|-316.8|25|BA-US|Boeing Co (All Sessions)|14|-99|-356.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-74|-266.4|56|CVX-US|Chevron Corp (All Sessions)|11|-79|-284.4|78|EMR-US|Emerson Electric Co|8|-55|-198|100|HD-US|Home Depot Inc (All Sessions)|8|-64|-230.4|38|BAC-US|Bank of America Corp (All Sessions)|0|-61|-219.6|80
1669669801|2022-11-28 21:10:01|1669669833|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-234.6|61|AAPL-US|Apple Inc (All Sessions)|81|-54|-248.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-31|-142.6|77|AMZN-US|Amazon.com Inc (All Sessions)|39|13|59.8|47|NFLX-US|Netflix Inc (All Sessions)|14|-30|-138|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-4|-18.4|50|MU-US|Micron Technology Inc (All Sessions)|6|-99|-455.4|14|MSFT-US|Microsoft Corp (All Sessions)|3|-53|-243.8|33|INTC-US|Intel Corp (All Sessions)|0|-42|-193.2|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-69|-317.4|40
1669670102|2022-11-28 21:15:02|1669670128|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-73|-248.2|60|IBM-US|IBM Corp (All Sessions)|44|-44|-149.6|29|DIS-US|Walt Disney Co (All Sessions)|41|-94|-319.6|25|BA-US|Boeing Co (All Sessions)|22|-100|-340|70|CVX-US|Chevron Corp (All Sessions)|19|-83|-282.2|78|HD-US|Home Depot Inc (All Sessions)|16|-66|-224.4|38|MSFT-US|Microsoft Corp (All Sessions)|9|-76|-258.4|33|INTC-US|Intel Corp (All Sessions)|6|-58|-197.2|60|PFE-US|Pfizer Inc (All Sessions)|0|23|78.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-299.2|33
1669670102|2022-11-28 21:15:02|1669670131|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-68|-231.2|67|AAPL-US|Apple Inc (All Sessions)|97|-73|-248.2|60|DIS-US|Walt Disney Co (All Sessions)|35|-94|-319.6|25|IBM-US|IBM Corp (All Sessions)|35|-44|-149.6|31|BA-US|Boeing Co (All Sessions)|16|-100|-340|70|CVX-US|Chevron Corp (All Sessions)|13|-83|-282.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-76|-258.4|50|EMR-US|Emerson Electric Co|10|-58|-197.2|100|HD-US|Home Depot Inc (All Sessions)|10|-66|-224.4|38|BAC-US|Bank of America Corp (All Sessions)|0|-65|-221|80
1669670102|2022-11-28 21:15:02|1669670134|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-229.5|67|AAPL-US|Apple Inc (All Sessions)|97|-55|-247.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-32|-144|85|AMZN-US|Amazon.com Inc (All Sessions)|47|18|81|44|NFLX-US|Netflix Inc (All Sessions)|21|-31|-139.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-4|-18|50|MSFT-US|Microsoft Corp (All Sessions)|12|-57|-256.5|33|INTC-US|Intel Corp (All Sessions)|9|-44|-198|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-70|-315|40|AAL-US|American Airlines Group Inc|0|-98|-441|100
1669670403|2022-11-28 21:20:03|1669670425|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-70|-245|57|DIS-US|Walt Disney Co (All Sessions)|52|-90|-315|29|IBM-US|IBM Corp (All Sessions)|37|-42|-147|38|BA-US|Boeing Co (All Sessions)|26|-99|-346.5|70|CVX-US|Chevron Corp (All Sessions)|22|-82|-287|78|HD-US|Home Depot Inc (All Sessions)|15|-64|-224|43|MSFT-US|Microsoft Corp (All Sessions)|11|-75|-262.5|33|INTC-US|Intel Corp (All Sessions)|7|-55|-192.5|60|PFE-US|Pfizer Inc (All Sessions)|0|21|73.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-86|-301|33
1669670403|2022-11-28 21:20:03|1669670427|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-231|67|AAPL-US|Apple Inc (All Sessions)|89|-70|-245|57|DIS-US|Walt Disney Co (All Sessions)|43|-90|-315|29|IBM-US|IBM Corp (All Sessions)|29|-42|-147|38|BA-US|Boeing Co (All Sessions)|18|-99|-346.5|70|CVX-US|Chevron Corp (All Sessions)|14|-82|-287|78|EMR-US|Emerson Electric Co|11|-57|-199.5|100|HD-US|Home Depot Inc (All Sessions)|7|-64|-224|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-269.5|60|BAC-US|Bank of America Corp (All Sessions)|0|-63|-220.5|80
1669670403|2022-11-28 21:20:03|1669670430|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-229.5|67|AAPL-US|Apple Inc (All Sessions)|90|-54|-243|57|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-30|-135|85|AMZN-US|Amazon.com Inc (All Sessions)|48|16|72|41|NFLX-US|Netflix Inc (All Sessions)|19|-33|-148.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-5|-22.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|-58|-261|33|INTC-US|Intel Corp (All Sessions)|10|-43|-193.5|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-70|-315|40|AAL-US|American Airlines Group Inc|0|-98|-441|100
1669670702|2022-11-28 21:25:02|1669670728|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-68|-244.8|59|DIS-US|Walt Disney Co (All Sessions)|56|-89|-320.4|29|IBM-US|IBM Corp (All Sessions)|41|-41|-147.6|38|BA-US|Boeing Co (All Sessions)|26|-99|-356.4|67|CVX-US|Chevron Corp (All Sessions)|26|-79|-284.4|78|HD-US|Home Depot Inc (All Sessions)|19|-61|-219.6|43|MSFT-US|Microsoft Corp (All Sessions)|15|-73|-262.8|33|INTC-US|Intel Corp (All Sessions)|11|-55|-198|60|PFE-US|Pfizer Inc (All Sessions)|4|22|79.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-144|100
1669670702|2022-11-28 21:25:02|1669670730|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-64|-230.4|70|AAPL-US|Apple Inc (All Sessions)|96|-68|-244.8|59|DIS-US|Walt Disney Co (All Sessions)|48|-89|-320.4|29|IBM-US|IBM Corp (All Sessions)|32|-41|-147.6|38|BA-US|Boeing Co (All Sessions)|16|-99|-356.4|67|CVX-US|Chevron Corp (All Sessions)|16|-79|-284.4|78|EMR-US|Emerson Electric Co|12|-55|-198|100|HD-US|Home Depot Inc (All Sessions)|8|-61|-219.6|43|BAC-US|Bank of America Corp (All Sessions)|0|-61|-219.6|80|F-US|Ford Motor Co (All Sessions)|0|-67|-241.2|60
1669670702|2022-11-28 21:25:02|1669670733|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-234|70|AAPL-US|Apple Inc (All Sessions)|93|-54|-243|61|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-31|-139.5|85|AMZN-US|Amazon.com Inc (All Sessions)|50|16|72|38|NFLX-US|Netflix Inc (All Sessions)|18|-33|-148.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-4|-18|43|MSFT-US|Microsoft Corp (All Sessions)|14|-58|-261|33|INTC-US|Intel Corp (All Sessions)|11|-44|-198|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|-70|-315|40|AAL-US|American Airlines Group Inc|0|-98|-441|100
1669671003|2022-11-28 21:30:03|1669671028|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-68|-244.8|65|BA-US|Boeing Co (All Sessions)|29|-99|-356.4|78|IBM-US|IBM Corp (All Sessions)|21|-41|-147.6|71|HD-US|Home Depot Inc (All Sessions)|13|-62|-223.2|60|INTC-US|Intel Corp (All Sessions)|13|-55|-198|60|MSFT-US|Microsoft Corp (All Sessions)|13|-72|-259.2|40|CVX-US|Chevron Corp (All Sessions)|8|-81|-291.6|100|DIS-US|Walt Disney Co (All Sessions)|8|-88|-316.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-169.2|100
1669671003|2022-11-28 21:30:03|1669671031|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-64|-230.4|67|AAPL-US|Apple Inc (All Sessions)|96|-68|-244.8|65|BA-US|Boeing Co (All Sessions)|22|-99|-356.4|78|EMR-US|Emerson Electric Co|17|-55|-198|100|IBM-US|IBM Corp (All Sessions)|13|-41|-147.6|71|BAC-US|Bank of America Corp (All Sessions)|4|-62|-223.2|80|F-US|Ford Motor Co (All Sessions)|4|-68|-244.8|60|HD-US|Home Depot Inc (All Sessions)|4|-62|-223.2|60|CVX-US|Chevron Corp (All Sessions)|0|-81|-291.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-88|-316.8|100
1669671003|2022-11-28 21:30:03|1669671034|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-229.5|67|AAPL-US|Apple Inc (All Sessions)|96|-55|-247.5|65|GOOGL-US|Alphabet Inc - A (All Sessions)|96|-32|-144|85|AMZN-US|Amazon.com Inc (All Sessions)|52|16|72|40|NFLX-US|Netflix Inc (All Sessions)|20|-33|-148.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-5|-22.5|43|INTC-US|Intel Corp (All Sessions)|12|-44|-198|60|MSFT-US|Microsoft Corp (All Sessions)|12|-58|-261|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|-70|-315|40|AAL-US|American Airlines Group Inc|0|-98|-441|100
1669671303|2022-11-28 21:35:03|1669671326|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-68|-244.8|67|BA-US|Boeing Co (All Sessions)|37|-99|-356.4|78|IBM-US|IBM Corp (All Sessions)|16|-41|-147.6|80|CVX-US|Chevron Corp (All Sessions)|11|-79|-284.4|100|HD-US|Home Depot Inc (All Sessions)|11|-62|-223.2|75|INTC-US|Intel Corp (All Sessions)|11|-54|-194.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-70|-252|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-144|100|DIS-US|Walt Disney Co (All Sessions)|0|-88|-316.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-169.2|100
1669671303|2022-11-28 21:35:03|1669671329|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-237.6|67|AAPL-US|Apple Inc (All Sessions)|75|-68|-244.8|67|BA-US|Boeing Co (All Sessions)|25|-99|-356.4|78|EMR-US|Emerson Electric Co|21|-55|-198|100|BAC-US|Bank of America Corp (All Sessions)|8|-62|-223.2|80|F-US|Ford Motor Co (All Sessions)|8|-69|-248.4|60|IBM-US|IBM Corp (All Sessions)|8|-41|-147.6|80|CVX-US|Chevron Corp (All Sessions)|4|-79|-284.4|100|HD-US|Home Depot Inc (All Sessions)|4|-62|-223.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|67
1669671303|2022-11-28 21:35:03|1669671331|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-229.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|96|-32|-144|85|AAPL-US|Apple Inc (All Sessions)|76|-55|-247.5|67|AMZN-US|Amazon.com Inc (All Sessions)|32|15|67.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-4|-18|43|NFLX-US|Netflix Inc (All Sessions)|16|-33|-148.5|50|INTC-US|Intel Corp (All Sessions)|8|-43|-193.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|-56|-252|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-70|-315|67|AAL-US|American Airlines Group Inc|0|-98|-441|100
1669671602|2022-11-28 21:40:02|1669671627|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-244.2|68|BA-US|Boeing Co (All Sessions)|35|-98|-362.6|78|IBM-US|IBM Corp (All Sessions)|15|-41|-151.7|80|HD-US|Home Depot Inc (All Sessions)|10|-61|-225.7|75|INTC-US|Intel Corp (All Sessions)|10|-48|-177.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-70|-259|67|CVX-US|Chevron Corp (All Sessions)|0|-79|-292.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-318.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-170.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|92.5|100
1669671602|2022-11-28 21:40:02|1669671630|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-244.2|68|FB-US|Meta Platforms Inc (All Sessions)|75|-62|-229.4|53|BA-US|Boeing Co (All Sessions)|35|-98|-362.6|78|EMR-US|Emerson Electric Co|30|-54|-199.8|100|BAC-US|Bank of America Corp (All Sessions)|15|-59|-218.3|80|F-US|Ford Motor Co (All Sessions)|15|-65|-240.5|60|IBM-US|IBM Corp (All Sessions)|15|-41|-151.7|80|HD-US|Home Depot Inc (All Sessions)|10|-61|-225.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-73|-270.1|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-35|-129.5|50
1669671602|2022-11-28 21:40:02|1669671634|USTECH|USTECH|10|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-31|-136.4|88|AAPL-US|Apple Inc (All Sessions)|91|-56|-246.4|68|FB-US|Meta Platforms Inc (All Sessions)|68|-52|-228.8|53|AMZN-US|Amazon.com Inc (All Sessions)|27|17|74.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-3|-13.2|43|NFLX-US|Netflix Inc (All Sessions)|14|-33|-145.2|40|INTC-US|Intel Corp (All Sessions)|9|-40|-176|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-72|-316.8|67|AAL-US|American Airlines Group Inc|0|-99|-435.6|100|ADSK-US|Autodesk Inc|0|-60|-264|50
1669671902|2022-11-28 21:45:02|1669671925|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-244.2|60|BA-US|Boeing Co (All Sessions)|31|-98|-362.6|83|HD-US|Home Depot Inc (All Sessions)|8|-61|-225.7|67|INTC-US|Intel Corp (All Sessions)|8|-52|-192.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-86|-318.2|100|IBM-US|IBM Corp (All Sessions)|0|-41|-151.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-173.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|88.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-71|-262.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-80|-296|50
1669671902|2022-11-28 21:45:02|1669671928|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-244.2|60|FB-US|Meta Platforms Inc (All Sessions)|85|-63|-233.1|38|EMR-US|Emerson Electric Co|46|-54|-199.8|100|BA-US|Boeing Co (All Sessions)|31|-98|-362.6|83|BAC-US|Bank of America Corp (All Sessions)|23|-59|-218.3|80|F-US|Ford Motor Co (All Sessions)|23|-66|-244.2|60|HD-US|Home Depot Inc (All Sessions)|8|-61|-225.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-72|-266.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-35|-129.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-86|-318.2|100
1669671902|2022-11-28 21:45:02|1669671934|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-241.8|60|FB-US|Meta Platforms Inc (All Sessions)|85|-37|-229.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|0|0|43|AMZN-US|Amazon.com Inc (All Sessions)|23|13|80.6|80|NFLX-US|Netflix Inc (All Sessions)|23|-23|-142.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-21|-130.2|25|INTC-US|Intel Corp (All Sessions)|8|-30|-186|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-51|-316.2|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-620|50|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-260.4|50
1669672202|2022-11-28 21:50:02|1669672227|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-64|-236.8|69|BA-US|Boeing Co (All Sessions)|27|-98|-362.6|80|DIS-US|Walt Disney Co (All Sessions)|7|-86|-318.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-44|-162.8|100|MRK-US|Merck & Co Inc (All Sessions)|7|24|88.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-81|-299.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-118.4|100|CVX-US|Chevron Corp (All Sessions)|0|-77|-284.9|100|GE-US|General Electric Co (All Sessions)|0|-82|-303.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-166.5|100
1669672202|2022-11-28 21:50:02|1669672231|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-64|-236.8|69|EMR-US|Emerson Electric Co|43|-54|-199.8|100|FB-US|Meta Platforms Inc (All Sessions)|43|-62|-229.4|38|BA-US|Boeing Co (All Sessions)|14|-98|-362.6|75|F-US|Ford Motor Co (All Sessions)|7|-66|-244.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-56|-207.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-35|-129.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-86|-318.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-162.8|100|MET-US|MetLife Inc|0|-43|-159.1|0
1669672202|2022-11-28 21:50:02|1669672235|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-235.6|69|FB-US|Meta Platforms Inc (All Sessions)|47|-37|-229.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|0|0|43|AMZN-US|Amazon.com Inc (All Sessions)|33|13|80.6|50|NFLX-US|Netflix Inc (All Sessions)|27|-23|-142.6|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|13|-51|-316.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-21|-130.2|50|AAL-US|American Airlines Group Inc|0|-70|-434|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-620|0|COST-US|Costco Wholesale Corp|0|-8|-49.6|0
1669672502|2022-11-28 21:55:02|1669672528|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|75|DIS-US|Walt Disney Co (All Sessions)|27|-85|-314.5|75|BA-US|Boeing Co (All Sessions)|18|-98|-362.6|67|MRK-US|Merck & Co Inc (All Sessions)|9|25|92.5|100|CVX-US|Chevron Corp (All Sessions)|0|-74|-273.8|100|GE-US|General Electric Co (All Sessions)|0|-82|-303.4|100|INTC-US|Intel Corp (All Sessions)|0|-56|-207.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-162.8|100|MMM-US|3M Co (All Sessions)|0|-85|-314.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-251.6|100
1669672502|2022-11-28 21:55:02|1669672531|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|75|EMR-US|Emerson Electric Co|64|-54|-199.8|100|FB-US|Meta Platforms Inc (All Sessions)|64|-62|-229.4|38|DIS-US|Walt Disney Co (All Sessions)|27|-85|-314.5|75|BA-US|Boeing Co (All Sessions)|18|-98|-362.6|67|BAC-US|Bank of America Corp (All Sessions)|9|-57|-210.9|100|MRK-US|Merck & Co Inc (All Sessions)|9|25|92.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-72|-266.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-35|-129.5|100|BXP-US|Boston Properties Inc|0|-78|-288.6|0
1669672502|2022-11-28 21:55:02|1669672534|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|75|FB-US|Meta Platforms Inc (All Sessions)|64|-53|-227.9|38|AMZN-US|Amazon.com Inc (All Sessions)|36|18|77.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|0|0|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|18|-73|-313.9|67|NFLX-US|Netflix Inc (All Sessions)|18|-34|-146.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-30|-129|50|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|INTC-US|Intel Corp (All Sessions)|0|-48|-206.4|100|MAR-US|Marriott International Inc|0|-52|-223.6|0
1669672802|2022-11-28 22:00:02|1669672831|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|69|DIS-US|Walt Disney Co (All Sessions)|25|-86|-309.6|75|BA-US|Boeing Co (All Sessions)|8|-99|-356.4|50|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|INTC-US|Intel Corp (All Sessions)|0|-60|-216|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|MMM-US|3M Co (All Sessions)|0|-90|-324|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-93.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669672802|2022-11-28 22:00:02|1669672833|US500|US500|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|44|FB-US|Meta Platforms Inc (All Sessions)|12|-74|-236.8|60|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|50
1669672802|2022-11-28 22:00:02|1669672837|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|69|AMZN-US|Amazon.com Inc (All Sessions)|17|17|73.1|0|FB-US|Meta Platforms Inc (All Sessions)|17|-55|-236.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-31|-133.3|50|NFLX-US|Netflix Inc (All Sessions)|8|-33|-141.9|50|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|INTC-US|Intel Corp (All Sessions)|0|-50|-215|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.3|100
1669673101|2022-11-28 22:05:01|1669673125|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|73|DIS-US|Walt Disney Co (All Sessions)|30|-86|-309.6|75|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|INTC-US|Intel Corp (All Sessions)|0|-60|-216|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|MMM-US|3M Co (All Sessions)|0|-90|-324|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-93.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669673101|2022-11-28 22:05:01|1669673128|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|67|DIS-US|Walt Disney Co (All Sessions)|27|-86|-309.6|75|FB-US|Meta Platforms Inc (All Sessions)|18|-66|-237.6|33|BA-US|Boeing Co (All Sessions)|9|-99|-356.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|MMM-US|3M Co (All Sessions)|0|-90|-324|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-93.6|100|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669673101|2022-11-28 22:05:01|1669673131|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|73|FB-US|Meta Platforms Inc (All Sessions)|20|-55|-236.5|33|AMZN-US|Amazon.com Inc (All Sessions)|10|17|73.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-31|-133.3|50|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|INTC-US|Intel Corp (All Sessions)|0|-50|-215|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669673401|2022-11-28 22:10:01|1669673427|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|75|DIS-US|Walt Disney Co (All Sessions)|29|-86|-309.6|67|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669673401|2022-11-28 22:10:01|1669673429|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|75|DIS-US|Walt Disney Co (All Sessions)|29|-86|-309.6|67|FB-US|Meta Platforms Inc (All Sessions)|14|-66|-237.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669673401|2022-11-28 22:10:01|1669673432|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|75|AMZN-US|Amazon.com Inc (All Sessions)|14|17|73.1|0|FB-US|Meta Platforms Inc (All Sessions)|14|-55|-236.5|50|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669673701|2022-11-28 22:15:01|1669673730|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|71|DIS-US|Walt Disney Co (All Sessions)|33|-86|-309.6|67|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669673701|2022-11-28 22:15:01|1669673733|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|71|DIS-US|Walt Disney Co (All Sessions)|33|-86|-309.6|67|FB-US|Meta Platforms Inc (All Sessions)|17|-66|-237.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669673701|2022-11-28 22:15:01|1669673736|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|71|AMZN-US|Amazon.com Inc (All Sessions)|17|17|73.1|0|FB-US|Meta Platforms Inc (All Sessions)|17|-55|-236.5|50|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669674002|2022-11-28 22:20:02|1669674030|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|DIS-US|Walt Disney Co (All Sessions)|13|-86|-309.6|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669674002|2022-11-28 22:20:02|1669674032|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|DIS-US|Walt Disney Co (All Sessions)|13|-86|-309.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|-66|-237.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669674002|2022-11-28 22:20:02|1669674035|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|63|AMZN-US|Amazon.com Inc (All Sessions)|14|17|73.1|0|FB-US|Meta Platforms Inc (All Sessions)|14|-55|-236.5|50|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669674301|2022-11-28 22:25:01|1669674327|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|DIS-US|Walt Disney Co (All Sessions)|13|-86|-309.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|INTC-US|Intel Corp (All Sessions)|0|-60|-216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100
1669674301|2022-11-28 22:25:01|1669674330|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|DIS-US|Walt Disney Co (All Sessions)|13|-86|-309.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|-66|-237.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-83|-298.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100
1669674301|2022-11-28 22:25:01|1669674333|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|56|AMZN-US|Amazon.com Inc (All Sessions)|13|17|73.1|0|FB-US|Meta Platforms Inc (All Sessions)|13|-55|-236.5|50|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|INTC-US|Intel Corp (All Sessions)|0|-50|-215|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669674601|2022-11-28 22:30:01|1669674625|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|56|DIS-US|Walt Disney Co (All Sessions)|13|-97|-310.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-93|-297.6|50|INTC-US|Intel Corp (All Sessions)|0|-67|-214.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-163.2|100
1669674601|2022-11-28 22:30:01|1669674628|US500|US500|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|56|DIS-US|Walt Disney Co (All Sessions)|13|-97|-310.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|-74|-236.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-93|-297.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-83|-265.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-163.2|100
1669674601|2022-11-28 22:30:01|1669674631|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|56|AMZN-US|Amazon.com Inc (All Sessions)|13|17|73.1|0|FB-US|Meta Platforms Inc (All Sessions)|13|-55|-236.5|50|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|EBAY-US|eBay Inc (All Sessions)|0|-33|-141.9|0|INTC-US|Intel Corp (All Sessions)|0|-50|-215|0
1669674901|2022-11-28 22:35:01|1669674926|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|56|-93|-297.6|83|DIS-US|Walt Disney Co (All Sessions)|11|-97|-310.4|50|INTC-US|Intel Corp (All Sessions)|0|-67|-214.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-163.2|100
1669674901|2022-11-28 22:35:01|1669674928|US500|US500|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|56|-93|-297.6|83|DIS-US|Walt Disney Co (All Sessions)|11|-97|-310.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-83|-265.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-236.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-163.2|100
1669674901|2022-11-28 22:35:01|1669674931|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|50|AMZN-US|Amazon.com Inc (All Sessions)|11|17|73.1|0|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|EBAY-US|eBay Inc (All Sessions)|0|-33|-141.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|0|INTC-US|Intel Corp (All Sessions)|0|-50|-215|0
1669675202|2022-11-28 22:40:02|1669675230|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|71|-83|-298.8|83|DIS-US|Walt Disney Co (All Sessions)|14|-86|-309.6|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|0|INTC-US|Intel Corp (All Sessions)|0|-60|-216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100
1669675202|2022-11-28 22:40:02|1669675232|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|71|-83|-298.8|83|DIS-US|Walt Disney Co (All Sessions)|14|-86|-309.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100
1669675202|2022-11-28 22:40:02|1669675235|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|38|AMZN-US|Amazon.com Inc (All Sessions)|14|30|75|0|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|0
1669675501|2022-11-28 22:45:01|1669675526|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|57|-83|-298.8|80|DIS-US|Walt Disney Co (All Sessions)|14|-86|-309.6|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|0|INTC-US|Intel Corp (All Sessions)|0|-60|-216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669675501|2022-11-28 22:45:01|1669675528|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|57|-83|-298.8|80|DIS-US|Walt Disney Co (All Sessions)|14|-86|-309.6|50|FB-US|Meta Platforms Inc (All Sessions)|14|-66|-237.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669675501|2022-11-28 22:45:01|1669675531|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|38|AMZN-US|Amazon.com Inc (All Sessions)|29|30|75|0|FB-US|Meta Platforms Inc (All Sessions)|14|-94|-235|50|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|0
1669675802|2022-11-28 22:50:02|1669675825|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|DIS-US|Walt Disney Co (All Sessions)|17|-86|-309.6|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|0|INTC-US|Intel Corp (All Sessions)|0|-60|-216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669675802|2022-11-28 22:50:02|1669675828|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|17|-86|-309.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|-66|-237.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669675802|2022-11-28 22:50:02|1669675831|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|29|AMZN-US|Amazon.com Inc (All Sessions)|33|30|75|33|FB-US|Meta Platforms Inc (All Sessions)|17|-94|-235|50|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|0
1669676101|2022-11-28 22:55:01|1669676125|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|INTC-US|Intel Corp (All Sessions)|0|-60|-216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669676101|2022-11-28 22:55:01|1669676127|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|17|-66|-237.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669676101|2022-11-28 22:55:01|1669676130|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|29|AMZN-US|Amazon.com Inc (All Sessions)|33|30|75|33|FB-US|Meta Platforms Inc (All Sessions)|17|-94|-235|50|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|0
1669676403|2022-11-28 23:00:03|1669676428|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|INTC-US|Intel Corp (All Sessions)|0|-60|-216|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669676403|2022-11-28 23:00:03|1669676431|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|17|-66|-237.6|50|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669676403|2022-11-28 23:00:03|1669676435|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|14|AMZN-US|Amazon.com Inc (All Sessions)|33|30|75|33|FB-US|Meta Platforms Inc (All Sessions)|17|-94|-235|50|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|0
1669676403|2022-11-28 23:00:03|1669676449|AU200|AU200|4|1.2|AWC-AU|Alumina Ltd|100|-96|-115.2|60|ARP-AU|ARB Corp Ltd|75|-30|-36|50|BPT-AU|Beach Energy Ltd|50|61|73.2|67|ALU-AU|Altium Ltd|0|80|96|0
1669676702|2022-11-28 23:05:02|1669676760|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|INTC-US|Intel Corp (All Sessions)|0|-60|-216|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669676702|2022-11-28 23:05:02|1669676762|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|17|-66|-237.6|50|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669676702|2022-11-28 23:05:02|1669676764|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|14|AMZN-US|Amazon.com Inc (All Sessions)|33|30|75|33|FB-US|Meta Platforms Inc (All Sessions)|17|-94|-235|50|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|0
1669676702|2022-11-28 23:05:02|1669676781|AU200|AU200|10|6.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|6|37.8|69|AWC-AU|Alumina Ltd|88|-23|-144.9|75|FMG-AU|Fortescue Metals Group Ltd|88|3|18.9|75|MND-AU|Monadelphous Group Ltd|88|4|25.2|67|EVN-AU|Evolution Mining Ltd|63|-38|-239.4|10|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|63|99|623.7|40|DXS-AU|Dexus Property Group|38|-6|-37.8|75|CSL-AU|CSL Ltd|25|-7|-44.1|71|GNC-AU|GrainCorp Ltd|13|-59|-371.7|33|CHC-AU|Charter Hall Group|0|-17|-107.1|80
1669677002|2022-11-28 23:10:02|1669677027|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|INTC-US|Intel Corp (All Sessions)|17|-60|-216|50|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669677002|2022-11-28 23:10:02|1669677029|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|FB-US|Meta Platforms Inc (All Sessions)|33|-66|-237.6|33|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669677002|2022-11-28 23:10:02|1669677033|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|14|AMZN-US|Amazon.com Inc (All Sessions)|33|30|75|33|FB-US|Meta Platforms Inc (All Sessions)|33|-94|-235|33|INTC-US|Intel Corp (All Sessions)|17|-86|-215|50|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0
1669677002|2022-11-28 23:10:02|1669677047|AU200|AU200|10|7.8|MND-AU|Monadelphous Group Ltd|100|-16|-124.8|78|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|75|99|772.2|50|FMG-AU|Fortescue Metals Group Ltd|50|-2|-15.6|71|DMP-AU|Domino's Pizza Enterprises Ltd|38|1|7.8|69|AWC-AU|Alumina Ltd|25|-23|-179.4|75|GNC-AU|GrainCorp Ltd|13|-50|-390|55|GOZ-AU|Growthpoint Properties Australia Ltd|13|4|31.2|82|NST-AU|Northern Star Resources Ltd|13|-39|-304.2|45|SGP-AU|Stockland|13|-2|-15.6|64|EVN-AU|Evolution Mining Ltd|0|-46|-358.8|10
1669677303|2022-11-28 23:15:03|1669677329|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|INTC-US|Intel Corp (All Sessions)|17|-60|-216|50|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669677303|2022-11-28 23:15:03|1669677332|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|80|FB-US|Meta Platforms Inc (All Sessions)|33|-66|-237.6|33|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669677303|2022-11-28 23:15:03|1669677335|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|14|AMZN-US|Amazon.com Inc (All Sessions)|33|30|75|33|FB-US|Meta Platforms Inc (All Sessions)|33|-94|-235|33|INTC-US|Intel Corp (All Sessions)|17|-86|-215|50|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0
1669677303|2022-11-28 23:15:03|1669677351|AU200|AU200|10|7.9|MND-AU|Monadelphous Group Ltd|100|-10|-79|85|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|75|100|790|48|WHC-AU|Whitehaven Coal Ltd|38|26|205.4|41|FMG-AU|Fortescue Metals Group Ltd|19|-2|-15.8|71|DMP-AU|Domino's Pizza Enterprises Ltd|13|1|7.9|69|NST-AU|Northern Star Resources Ltd|13|-37|-292.3|46|AWC-AU|Alumina Ltd|6|-27|-213.3|75|GNC-AU|GrainCorp Ltd|0|-56|-442.4|55|GOZ-AU|Growthpoint Properties Australia Ltd|0|2|15.8|82|SGP-AU|Stockland|0|-2|-15.8|64
1669677601|2022-11-28 23:20:01|1669677628|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|100|-83|-298.8|80|BA-US|Boeing Co (All Sessions)|25|-99|-356.4|0|INTC-US|Intel Corp (All Sessions)|25|-60|-216|50|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669677601|2022-11-28 23:20:01|1669677631|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|100|-83|-298.8|80|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-237.6|33|BA-US|Boeing Co (All Sessions)|25|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669677601|2022-11-28 23:20:01|1669677635|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|20|AMZN-US|Amazon.com Inc (All Sessions)|50|30|75|33|FB-US|Meta Platforms Inc (All Sessions)|50|-94|-235|33|INTC-US|Intel Corp (All Sessions)|25|-86|-215|50|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0
1669677601|2022-11-28 23:20:01|1669677648|AU200|AU200|10|8.6|MND-AU|Monadelphous Group Ltd|100|-11|-94.6|86|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|63|100|860|50|WHC-AU|Whitehaven Coal Ltd|46|23|197.8|41|CHC-AU|Charter Hall Group|25|-5|-43|41|DMP-AU|Domino's Pizza Enterprises Ltd|25|-8|-68.8|65|NST-AU|Northern Star Resources Ltd|21|-38|-326.8|44|FMG-AU|Fortescue Metals Group Ltd|13|0|0|71|AWC-AU|Alumina Ltd|4|-21|-180.6|75|GNC-AU|GrainCorp Ltd|0|-48|-412.8|55|GOZ-AU|Growthpoint Properties Australia Ltd|0|2|17.2|82
1669677903|2022-11-28 23:25:03|1669677938|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|75|-83|-298.8|100|BA-US|Boeing Co (All Sessions)|25|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|INTC-US|Intel Corp (All Sessions)|0|-60|-216|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669677903|2022-11-28 23:25:03|1669677941|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|75|-83|-298.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-237.6|33|BA-US|Boeing Co (All Sessions)|25|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669677903|2022-11-28 23:25:03|1669677946|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|20|AMZN-US|Amazon.com Inc (All Sessions)|75|30|75|50|FB-US|Meta Platforms Inc (All Sessions)|50|-94|-235|33|EBAY-US|eBay Inc (All Sessions)|0|-57|-142.5|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|100
1669677903|2022-11-28 23:25:03|1669677966|AU200|AU200|10|9.4|MND-AU|Monadelphous Group Ltd|100|-9|-84.6|86|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|71|99|930.6|50|WHC-AU|Whitehaven Coal Ltd|63|10|94|35|DMP-AU|Domino's Pizza Enterprises Ltd|42|-14|-131.6|62|CHC-AU|Charter Hall Group|25|-12|-112.8|41|NST-AU|Northern Star Resources Ltd|21|-34|-319.6|44|FMG-AU|Fortescue Metals Group Ltd|17|-3|-28.2|73|AWC-AU|Alumina Ltd|4|-19|-178.6|75|GNC-AU|GrainCorp Ltd|0|-45|-423|55|GOZ-AU|Growthpoint Properties Australia Ltd|0|2|18.8|82
1669678203|2022-11-28 23:30:03|1669678238|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|75|-83|-298.8|100|BA-US|Boeing Co (All Sessions)|25|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|25|-86|-309.6|50|INTC-US|Intel Corp (All Sessions)|0|-60|-216|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669678203|2022-11-28 23:30:03|1669678242|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|20|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-237.6|33|BA-US|Boeing Co (All Sessions)|25|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|25|-86|-309.6|50|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669678203|2022-11-28 23:30:03|1669678248|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|20|AMZN-US|Amazon.com Inc (All Sessions)|75|30|75|50|FB-US|Meta Platforms Inc (All Sessions)|50|-94|-235|33|INTC-US|Intel Corp (All Sessions)|0|-86|-215|100
1669678203|2022-11-28 23:30:03|1669678267|AU200|AU200|10|8.7|MND-AU|Monadelphous Group Ltd|100|-9|-78.3|86|WHC-AU|Whitehaven Coal Ltd|83|7|60.9|42|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|71|100|870|50|DMP-AU|Domino's Pizza Enterprises Ltd|42|-15|-130.5|62|CHC-AU|Charter Hall Group|25|-9|-78.3|41|NST-AU|Northern Star Resources Ltd|21|-34|-295.8|44|FMG-AU|Fortescue Metals Group Ltd|17|-3|-26.1|73|MIN-AU|Mineral Resources Ltd|8|23|200.1|23|AWC-AU|Alumina Ltd|4|-25|-217.5|75|GNC-AU|GrainCorp Ltd|0|-49|-426.3|55
1669678503|2022-11-28 23:35:03|1669678526|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|25|BA-US|Boeing Co (All Sessions)|33|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|33|-86|-309.6|50|INTC-US|Intel Corp (All Sessions)|0|-60|-216|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669678503|2022-11-28 23:35:03|1669678529|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|25|FB-US|Meta Platforms Inc (All Sessions)|67|-66|-237.6|33|BA-US|Boeing Co (All Sessions)|33|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|33|-86|-309.6|50|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669678503|2022-11-28 23:35:03|1669678532|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|25|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|50|FB-US|Meta Platforms Inc (All Sessions)|67|-94|-235|33|INTC-US|Intel Corp (All Sessions)|0|-86|-215|100
1669678503|2022-11-28 23:35:03|1669678546|AU200|AU200|10|8.2|MND-AU|Monadelphous Group Ltd|100|-12|-98.4|86|WHC-AU|Whitehaven Coal Ltd|96|3|24.6|47|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|70|100|820|50|DMP-AU|Domino's Pizza Enterprises Ltd|43|-31|-254.2|64|CHC-AU|Charter Hall Group|22|-12|-98.4|41|FMG-AU|Fortescue Metals Group Ltd|17|-1|-8.2|69|NST-AU|Northern Star Resources Ltd|17|-34|-278.8|44|CSL-AU|CSL Ltd|9|1|8.2|64|MIN-AU|Mineral Resources Ltd|4|23|188.6|23|AWC-AU|Alumina Ltd|0|-26|-213.2|75
1669678802|2022-11-28 23:40:02|1669678827|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|25|DIS-US|Walt Disney Co (All Sessions)|33|-86|-309.6|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|0|INTC-US|Intel Corp (All Sessions)|0|-60|-216|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669678802|2022-11-28 23:40:02|1669678829|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|25|FB-US|Meta Platforms Inc (All Sessions)|67|-66|-237.6|33|DIS-US|Walt Disney Co (All Sessions)|33|-86|-309.6|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|0
1669678802|2022-11-28 23:40:02|1669678832|USTECH|USTECH|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-93|-241.8|47|AMZN-US|Amazon.com Inc (All Sessions)|19|29|75.4|75|MSFT-US|Microsoft Corp (All Sessions)|13|-97|-252.2|33|NFLX-US|Netflix Inc (All Sessions)|0|-55|-143|100
1669678802|2022-11-28 23:40:02|1669678848|AU200|AU200|10|9.3|MND-AU|Monadelphous Group Ltd|100|-6|-55.8|86|WHC-AU|Whitehaven Coal Ltd|100|2|18.6|46|DMP-AU|Domino's Pizza Enterprises Ltd|90|-37|-344.1|64|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|67|100|930|50|CHC-AU|Charter Hall Group|14|-7|-65.1|41|FMG-AU|Fortescue Metals Group Ltd|10|-1|-9.3|69|NST-AU|Northern Star Resources Ltd|10|-28|-260.4|44|WPL-AU|Woodside Petroleum Ltd|5|-37|-344.1|80|CSL-AU|CSL Ltd|0|2|18.6|64|MIN-AU|Mineral Resources Ltd|0|18|167.4|29
1669679101|2022-11-28 23:45:01|1669679125|WALL|WALL|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|47|DIS-US|Walt Disney Co (All Sessions)|11|-97|-310.4|67|MSFT-US|Microsoft Corp (All Sessions)|11|-79|-252.8|33|V-US|Visa Inc (All Sessions)|0|-33|-105.6|100
1669679101|2022-11-28 23:45:01|1669679127|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|25|DIS-US|Walt Disney Co (All Sessions)|33|-86|-309.6|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|0
1669679101|2022-11-28 23:45:01|1669679130|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|25|AMZN-US|Amazon.com Inc (All Sessions)|67|30|75|67|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-235|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|100
1669679101|2022-11-28 23:45:01|1669679145|AU200|AU200|10|10.6|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1060|57|MND-AU|Monadelphous Group Ltd|39|-5|-53|86|WHC-AU|Whitehaven Coal Ltd|39|3|31.8|46|DMP-AU|Domino's Pizza Enterprises Ltd|35|-29|-307.4|64|CHC-AU|Charter Hall Group|2|-3|-31.8|41|CSL-AU|CSL Ltd|0|6|63.6|69|FMG-AU|Fortescue Metals Group Ltd|0|2|21.2|69|MIN-AU|Mineral Resources Ltd|0|18|190.8|31|NST-AU|Northern Star Resources Ltd|0|-24|-254.4|44|WPL-AU|Woodside Petroleum Ltd|0|-31|-328.6|81
1669679403|2022-11-28 23:50:03|1669679428|WALL|WALL|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|50|INTC-US|Intel Corp (All Sessions)|0|-67|-214.4|100
1669679403|2022-11-28 23:50:03|1669679431|US500|US500|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-236.8|0
1669679403|2022-11-28 23:50:03|1669679435|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|30|75|100|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-235|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|100
1669679403|2022-11-28 23:50:03|1669679449|AU200|AU200|10|12.4|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1240|48|WHC-AU|Whitehaven Coal Ltd|33|-8|-99.2|41|MND-AU|Monadelphous Group Ltd|25|-2|-24.8|86|DMP-AU|Domino's Pizza Enterprises Ltd|23|-29|-359.6|64|FMG-AU|Fortescue Metals Group Ltd|3|0|0|61|CHC-AU|Charter Hall Group|1|-4|-49.6|41|WPL-AU|Woodside Petroleum Ltd|1|-26|-322.4|76|CSL-AU|CSL Ltd|0|5|62|69|MIN-AU|Mineral Resources Ltd|0|11|136.4|31|NST-AU|Northern Star Resources Ltd|0|-20|-248|44
1669679701|2022-11-28 23:55:01|1669679730|WALL|WALL|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|50|INTC-US|Intel Corp (All Sessions)|0|-67|-214.4|100
1669679701|2022-11-28 23:55:01|1669679733|US500|US500|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-236.8|0
1669679701|2022-11-28 23:55:01|1669679736|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|30|75|100|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-235|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|100
1669679701|2022-11-28 23:55:01|1669679749|AU200|AU200|10|12.4|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|99|1227.6|49|WHC-AU|Whitehaven Coal Ltd|42|-12|-148.8|46|MND-AU|Monadelphous Group Ltd|25|-2|-24.8|86|DMP-AU|Domino's Pizza Enterprises Ltd|23|-28|-347.2|65|FMG-AU|Fortescue Metals Group Ltd|3|-2|-24.8|61|WPL-AU|Woodside Petroleum Ltd|3|-26|-322.4|78|CHC-AU|Charter Hall Group|1|-5|-62|41|CSL-AU|CSL Ltd|1|7|86.8|65|MIN-AU|Mineral Resources Ltd|1|10|124|35|NST-AU|Northern Star Resources Ltd|0|-22|-272.8|44
1669680002|2022-11-29 00:00:02|1669680032|WALL|WALL|2|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|50|INTC-US|Intel Corp (All Sessions)|0|-67|-214.4|100
1669680002|2022-11-29 00:00:02|1669680034|US500|US500|2|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-236.8|0
1669680002|2022-11-29 00:00:02|1669680036|USTECH|USTECH|3|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|31|74.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-235.2|0|INTC-US|Intel Corp (All Sessions)|0|-90|-216|100
1669680002|2022-11-29 00:00:02|1669680047|JP225|JP225|7|1.3|4063-JP|Shin-Etsu Chemical Co Ltd|100|-86|-111.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|13|16.9|33|8035-JP|Tokyo Electron Ltd|25|-93|-120.9|50|4901-JP|FUJIFILM Holdings Corp|0|-48|-62.4|100|5020-JP|JX Holdings Inc|0|-13|-16.9|100|6367-JP|Daikin Industries Ltd|0|-83|-107.9|0|8058-JP|Mitsubishi Corp|0|4|5.2|0
1669680002|2022-11-29 00:00:02|1669680051|AU200|AU200|10|12.3|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1230|49|WHC-AU|Whitehaven Coal Ltd|45|-13|-159.9|45|MND-AU|Monadelphous Group Ltd|24|-6|-73.8|86|DMP-AU|Domino's Pizza Enterprises Ltd|22|-29|-356.7|65|CSL-AU|CSL Ltd|1|5|61.5|61|FMG-AU|Fortescue Metals Group Ltd|1|-1|-12.3|61|MIN-AU|Mineral Resources Ltd|1|10|123|33|WPL-AU|Woodside Petroleum Ltd|1|-26|-319.8|78|CHC-AU|Charter Hall Group|0|-7|-86.1|41|NST-AU|Northern Star Resources Ltd|0|-22|-270.6|47
1669680301|2022-11-29 00:05:01|1669680327|WALL|WALL|3|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|50|AAPL-US|Apple Inc (All Sessions)|0|-76|-243.2|0|INTC-US|Intel Corp (All Sessions)|0|-67|-214.4|100
1669680301|2022-11-29 00:05:01|1669680330|US500|US500|4|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|DIS-US|Walt Disney Co (All Sessions)|50|-86|-309.6|50|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|0
1669680301|2022-11-29 00:05:01|1669680333|USTECH|USTECH|4|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-242.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-235|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|100
1669680301|2022-11-29 00:05:01|1669680357|JP225|JP225|10|1.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|-75|-112.5|0|4452-JP|Kao Corp|75|-37|-55.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-11|-16.5|25|8002-JP|Marubeni Corp|50|-71|-106.5|67|8035-JP|Tokyo Electron Ltd|25|-94|-141|50|9503-JP|Kansai Electric Power Co Inc|25|-20|-30|0|4901-JP|FUJIFILM Holdings Corp|0|-77|-115.5|100|4911-JP|Shiseido Co Ltd|0|-58|-87|0|5020-JP|JX Holdings Inc|0|-43|-64.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-91|-136.5|0
1669680301|2022-11-29 00:05:01|1669680361|AU200|AU200|10|13.5|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|99|1336.5|51|WHC-AU|Whitehaven Coal Ltd|61|-7|-94.5|49|MND-AU|Monadelphous Group Ltd|15|-4|-54|96|DMP-AU|Domino's Pizza Enterprises Ltd|13|-26|-351|62|WPL-AU|Woodside Petroleum Ltd|8|-22|-297|78|NST-AU|Northern Star Resources Ltd|7|-21|-283.5|47|MIN-AU|Mineral Resources Ltd|4|11|148.5|33|FLT-AU|Flight Centre Travel Group Ltd|3|-5|-67.5|93|STO-AU|Santos Ltd|1|-8|-108|38|CHC-AU|Charter Hall Group|0|-6|-81|25
1669680602|2022-11-29 00:10:02|1669680627|WALL|WALL|2|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|0
1669680602|2022-11-29 00:10:02|1669680629|US500|US500|4|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669680602|2022-11-29 00:10:02|1669680632|USTECH|USTECH|2|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-242.5|0
1669680602|2022-11-29 00:10:02|1669680643|JP225|JP225|10|1.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|-79|-110.6|0|4452-JP|Kao Corp|100|-23|-32.2|0|4901-JP|FUJIFILM Holdings Corp|100|-94|-131.6|60|6758-JP|Sony Corp (TSE)|67|-57|-79.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|67|-9|-12.6|25|9433-JP|KDDI Corp|67|-9|-12.6|0|8002-JP|Marubeni Corp|33|-62|-86.8|67|4568-JP|Daiichi Sankyo Co Ltd|0|-26|-36.4|100|6367-JP|Daikin Industries Ltd|0|-96|-134.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-135.8|50
1669680602|2022-11-29 00:10:02|1669680647|AU200|AU200|10|13.5|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1350|48|WHC-AU|Whitehaven Coal Ltd|56|-7|-94.5|52|DMP-AU|Domino's Pizza Enterprises Ltd|17|-26|-351|62|FLT-AU|Flight Centre Travel Group Ltd|13|-3|-40.5|100|MND-AU|Monadelphous Group Ltd|11|-4|-54|94|WPL-AU|Woodside Petroleum Ltd|9|-22|-297|80|MIN-AU|Mineral Resources Ltd|6|11|148.5|31|CHC-AU|Charter Hall Group|4|-6|-81|25|CSL-AU|CSL Ltd|3|4|54|55|CBA-AU|Commonwealth Bank of Australia|0|-5|-67.5|89
1669680902|2022-11-29 00:15:02|1669680931|WALL|WALL|2|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|0
1669680902|2022-11-29 00:15:02|1669680933|US500|US500|4|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669680902|2022-11-29 00:15:02|1669680936|USTECH|USTECH|2|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-242.5|0
1669680902|2022-11-29 00:15:02|1669680949|JP225|JP225|10|6.8|4901-JP|FUJIFILM Holdings Corp|100|-23|-156.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|75|-17|-115.6|0|4452-JP|Kao Corp|75|-8|-54.4|0|6758-JP|Sony Corp (TSE)|50|-12|-81.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|5|34|25|9433-JP|KDDI Corp|50|-3|-20.4|0|4523-JP|Eisai Co Ltd|25|-99|-673.2|0|8002-JP|Marubeni Corp|25|-14|-95.2|67|4568-JP|Daiichi Sankyo Co Ltd|0|-5|-34|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-11|-74.8|50
1669680902|2022-11-29 00:15:02|1669680953|AU200|AU200|10|13.2|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1320|49|WHC-AU|Whitehaven Coal Ltd|47|-8|-105.6|53|DMP-AU|Domino's Pizza Enterprises Ltd|20|-26|-343.2|62|FLT-AU|Flight Centre Travel Group Ltd|20|-3|-39.6|100|MIN-AU|Mineral Resources Ltd|8|10|132|31|CHC-AU|Charter Hall Group|6|-5|-66|25|WPL-AU|Woodside Petroleum Ltd|6|-21|-277.2|83|CSL-AU|CSL Ltd|3|5|66|60|MQG-AU|Macquarie Group Ltd|2|-4|-52.8|56|FMG-AU|Fortescue Metals Group Ltd|0|-2|-26.4|50
1669681201|2022-11-29 00:20:01|1669681230|WALL|WALL|2|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|0
1669681201|2022-11-29 00:20:01|1669681233|US500|US500|5|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669681201|2022-11-29 00:20:01|1669681235|USTECH|USTECH|2|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-242.5|0
1669681201|2022-11-29 00:20:01|1669681248|JP225|JP225|10|6.1|4523-JP|Eisai Co Ltd|100|-99|-603.9|50|4901-JP|FUJIFILM Holdings Corp|67|-28|-170.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|-13|-79.3|0|4452-JP|Kao Corp|50|-13|-79.3|0|6758-JP|Sony Corp (TSE)|33|-14|-85.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|10|61|25|9433-JP|KDDI Corp|33|-6|-36.6|0|5202-JP|Nippon Sheet Glass Co Ltd|17|-7|-42.7|67|8002-JP|Marubeni Corp|17|-19|-115.9|67|4568-JP|Daiichi Sankyo Co Ltd|0|-5|-30.5|100
1669681201|2022-11-29 00:20:01|1669681252|AU200|AU200|10|13.2|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|99|1306.8|47|WHC-AU|Whitehaven Coal Ltd|43|-9|-118.8|56|FLT-AU|Flight Centre Travel Group Ltd|22|-3|-39.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|16|-24|-316.8|65|FMG-AU|Fortescue Metals Group Ltd|14|-1|-13.2|75|WPL-AU|Woodside Petroleum Ltd|6|-17|-224.4|82|MIN-AU|Mineral Resources Ltd|5|12|158.4|40|CSL-AU|CSL Ltd|3|5|66|67|MQG-AU|Macquarie Group Ltd|3|-4|-52.8|56|MFG-AU|Magellan Financial Group Ltd|0|-14|-184.8|100
1669681501|2022-11-29 00:25:01|1669681527|WALL|WALL|2|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|50|AAPL-US|Apple Inc (All Sessions)|0|-76|-243.2|0
1669681501|2022-11-29 00:25:01|1669681529|US500|US500|5|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|DIS-US|Walt Disney Co (All Sessions)|50|-86|-309.6|50|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669681501|2022-11-29 00:25:01|1669681532|USTECH|USTECH|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|0|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|100
1669681501|2022-11-29 00:25:01|1669681543|JP225|JP225|10|7.4|4523-JP|Eisai Co Ltd|100|-99|-732.6|50|4901-JP|FUJIFILM Holdings Corp|80|-21|-155.4|57|4063-JP|Shin-Etsu Chemical Co Ltd|40|-11|-81.4|0|4452-JP|Kao Corp|40|-12|-88.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|40|18|133.2|40|6758-JP|Sony Corp (TSE)|20|-13|-96.2|0|8002-JP|Marubeni Corp|20|-13|-96.2|50|9433-JP|KDDI Corp|20|-3|-22.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-4|-29.6|67|8058-JP|Mitsubishi Corp|0|-16|-118.4|33
1669681501|2022-11-29 00:25:01|1669681548|AU200|AU200|10|12.8|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|99|1267.2|47|WHC-AU|Whitehaven Coal Ltd|38|-8|-102.4|63|FLT-AU|Flight Centre Travel Group Ltd|25|-3|-38.4|95|FMG-AU|Fortescue Metals Group Ltd|16|-1|-12.8|71|DMP-AU|Domino's Pizza Enterprises Ltd|10|-27|-345.6|69|WPL-AU|Woodside Petroleum Ltd|5|-16|-204.8|80|MQG-AU|Macquarie Group Ltd|3|-3|-38.4|56|CSL-AU|CSL Ltd|2|5|64|63|MIN-AU|Mineral Resources Ltd|2|10|128|50|MFG-AU|Magellan Financial Group Ltd|0|-15|-192|100
1669681802|2022-11-29 00:30:02|1669681829|WALL|WALL|2|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|100
1669681802|2022-11-29 00:30:02|1669681832|US500|US500|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|60|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-235|67
1669681802|2022-11-29 00:30:02|1669681835|USTECH|USTECH|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|0|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|100
1669681802|2022-11-29 00:30:02|1669681845|JP225|JP225|10|7.2|4523-JP|Eisai Co Ltd|100|-100|-720|50|4901-JP|FUJIFILM Holdings Corp|80|-21|-151.2|57|4063-JP|Shin-Etsu Chemical Co Ltd|40|-12|-86.4|0|4452-JP|Kao Corp|40|-10|-72|0|5202-JP|Nippon Sheet Glass Co Ltd|40|-12|-86.4|40|7011-JP|Mitsubishi Heavy Industries Ltd|40|9|64.8|40|6758-JP|Sony Corp (TSE)|20|-13|-93.6|0|8002-JP|Marubeni Corp|20|-14|-100.8|50|9433-JP|KDDI Corp|20|-2|-14.4|0|8035-JP|Tokyo Electron Ltd|0|-10|-72|33
1669681802|2022-11-29 00:30:02|1669681849|AU200|AU200|10|12.4|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1240|46|WHC-AU|Whitehaven Coal Ltd|30|-2|-24.8|60|FLT-AU|Flight Centre Travel Group Ltd|27|-4|-49.6|96|FMG-AU|Fortescue Metals Group Ltd|19|-1|-12.4|72|DMP-AU|Domino's Pizza Enterprises Ltd|11|-26|-322.4|69|MQG-AU|Macquarie Group Ltd|5|-2|-24.8|56|WPL-AU|Woodside Petroleum Ltd|5|-20|-248|78|CSL-AU|CSL Ltd|3|5|62|63|MFG-AU|Magellan Financial Group Ltd|2|-12|-148.8|100|GNC-AU|GrainCorp Ltd|0|-38|-471.2|50
1669682101|2022-11-29 00:35:01|1669682126|WALL|WALL|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|100|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-79|-252.8|100
1669682101|2022-11-29 00:35:01|1669682130|US500|US500|6|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669682101|2022-11-29 00:35:01|1669682133|USTECH|USTECH|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-93|-241.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-236.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-252.2|100
1669682101|2022-11-29 00:35:01|1669682142|JP225|JP225|10|8.3|4523-JP|Eisai Co Ltd|100|-100|-830|50|4901-JP|FUJIFILM Holdings Corp|75|-17|-141.1|57|4063-JP|Shin-Etsu Chemical Co Ltd|25|-12|-99.6|0|4452-JP|Kao Corp|25|-7|-58.1|0|5202-JP|Nippon Sheet Glass Co Ltd|25|-11|-91.3|40|7011-JP|Mitsubishi Heavy Industries Ltd|25|8|66.4|40|6758-JP|Sony Corp (TSE)|0|-12|-99.6|0|8002-JP|Marubeni Corp|0|-11|-91.3|50|8035-JP|Tokyo Electron Ltd|0|-10|-83|25|9433-JP|KDDI Corp|0|-3|-24.9|0
1669682101|2022-11-29 00:35:01|1669682146|AU200|AU200|10|12.6|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1260|46|FLT-AU|Flight Centre Travel Group Ltd|27|-3|-37.8|96|WHC-AU|Whitehaven Coal Ltd|27|-1|-12.6|57|FMG-AU|Fortescue Metals Group Ltd|17|-1|-12.6|76|DMP-AU|Domino's Pizza Enterprises Ltd|10|-22|-277.2|67|MQG-AU|Macquarie Group Ltd|5|-3|-37.8|56|WPL-AU|Woodside Petroleum Ltd|3|-20|-252|88|GNC-AU|GrainCorp Ltd|2|-36|-453.6|57|MFG-AU|Magellan Financial Group Ltd|2|-12|-151.2|100|GWA-AU|GWA Group Ltd|0|-4|-50.4|33
1669682403|2022-11-29 00:40:03|1669682432|WALL|WALL|4|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|AAPL-US|Apple Inc (All Sessions)|0|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1669682403|2022-11-29 00:40:03|1669682434|US500|US500|7|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|V-US|Visa Inc (All Sessions)|50|-30|-108|0|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669682403|2022-11-29 00:40:03|1669682437|USTECH|USTECH|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-93|-241.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-236.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-252.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-2|-5.2|100
1669682403|2022-11-29 00:40:03|1669682450|JP225|JP225|10|8.7|4523-JP|Eisai Co Ltd|100|-100|-870|44|4901-JP|FUJIFILM Holdings Corp|60|-14|-121.8|57|4063-JP|Shin-Etsu Chemical Co Ltd|20|-10|-87|0|4452-JP|Kao Corp|20|-8|-69.6|0|5202-JP|Nippon Sheet Glass Co Ltd|20|-9|-78.3|40|7011-JP|Mitsubishi Heavy Industries Ltd|20|7|60.9|40|6758-JP|Sony Corp (TSE)|0|-10|-87|0|8002-JP|Marubeni Corp|0|-13|-113.1|50|8035-JP|Tokyo Electron Ltd|0|-7|-60.9|25|9433-JP|KDDI Corp|0|-3|-26.1|0
1669682403|2022-11-29 00:40:03|1669682454|AU200|AU200|10|12.7|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1270|46|FLT-AU|Flight Centre Travel Group Ltd|30|-2|-25.4|92|WHC-AU|Whitehaven Coal Ltd|28|-4|-50.8|57|FMG-AU|Fortescue Metals Group Ltd|19|-3|-38.1|76|MQG-AU|Macquarie Group Ltd|6|-3|-38.1|56|GNC-AU|GrainCorp Ltd|3|-36|-457.2|57|MFG-AU|Magellan Financial Group Ltd|3|-12|-152.4|100|GWA-AU|GWA Group Ltd|2|-4|-50.8|33|ASB-AU|Austal Ltd|0|-8|-101.6|40|AWC-AU|Alumina Ltd|0|-22|-279.4|60
1669682703|2022-11-29 00:45:03|1669682728|WALL|WALL|4|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|AAPL-US|Apple Inc (All Sessions)|0|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1669682703|2022-11-29 00:45:03|1669682731|US500|US500|7|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|V-US|Visa Inc (All Sessions)|50|-30|-108|0|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669682703|2022-11-29 00:45:03|1669682734|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|17|73.1|20|AAPL-US|Apple Inc (All Sessions)|50|-56|-240.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|-55|-236.5|67|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-28|-120.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-253.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|0
1669682703|2022-11-29 00:45:03|1669682745|JP225|JP225|10|9.5|4523-JP|Eisai Co Ltd|100|-100|-950|44|4901-JP|FUJIFILM Holdings Corp|80|-15|-142.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|-10|-95|0|4452-JP|Kao Corp|20|-7|-66.5|0|5202-JP|Nippon Sheet Glass Co Ltd|20|-8|-76|40|7011-JP|Mitsubishi Heavy Industries Ltd|20|8|76|40|4507-JP|Shionogi & Co Ltd|0|-7|-66.5|0|6758-JP|Sony Corp (TSE)|0|-9|-85.5|0|8002-JP|Marubeni Corp|0|-13|-123.5|50|8035-JP|Tokyo Electron Ltd|0|-6|-57|25
1669682703|2022-11-29 00:45:03|1669682750|AU200|AU200|10|12.5|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1250|28|WHC-AU|Whitehaven Coal Ltd|68|-6|-75|57|FLT-AU|Flight Centre Travel Group Ltd|57|-4|-50|90|FMG-AU|Fortescue Metals Group Ltd|46|-2|-25|76|MQG-AU|Macquarie Group Ltd|18|-3|-37.5|56|GNC-AU|GrainCorp Ltd|11|-35|-437.5|57|MFG-AU|Magellan Financial Group Ltd|11|-12|-150|100|GWA-AU|GWA Group Ltd|7|-4|-50|33|ASB-AU|Austal Ltd|4|-8|-100|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|37.5|25
1669683003|2022-11-29 00:50:03|1669683026|WALL|WALL|4|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|AAPL-US|Apple Inc (All Sessions)|0|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1669683003|2022-11-29 00:50:03|1669683029|US500|US500|7|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|V-US|Visa Inc (All Sessions)|50|-30|-108|0|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669683003|2022-11-29 00:50:03|1669683031|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|17|73.1|20|AAPL-US|Apple Inc (All Sessions)|50|-56|-240.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|-55|-236.5|67|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-28|-120.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-253.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|0
1669683003|2022-11-29 00:50:03|1669683043|JP225|JP225|10|9.3|4523-JP|Eisai Co Ltd|100|-99|-920.7|44|4901-JP|FUJIFILM Holdings Corp|80|-15|-139.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|-10|-93|0|4452-JP|Kao Corp|20|-5|-46.5|0|5202-JP|Nippon Sheet Glass Co Ltd|20|-8|-74.4|40|7011-JP|Mitsubishi Heavy Industries Ltd|20|7|65.1|40|4507-JP|Shionogi & Co Ltd|0|-8|-74.4|0|6758-JP|Sony Corp (TSE)|0|-10|-93|0|8002-JP|Marubeni Corp|0|-13|-120.9|50|8035-JP|Tokyo Electron Ltd|0|-7|-65.1|25
1669683003|2022-11-29 00:50:03|1669683047|AU200|AU200|10|12.4|WHC-AU|Whitehaven Coal Ltd|100|-8|-99.2|71|FLT-AU|Flight Centre Travel Group Ltd|92|-4|-49.6|88|FMG-AU|Fortescue Metals Group Ltd|83|-3|-37.2|87|MQG-AU|Macquarie Group Ltd|33|-3|-37.2|56|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|17|100|1240|29|GNC-AU|GrainCorp Ltd|17|-33|-409.2|57|MFG-AU|Magellan Financial Group Ltd|17|-13|-161.2|100|GWA-AU|GWA Group Ltd|8|-4|-49.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|37.2|20|ASB-AU|Austal Ltd|0|-8|-99.2|40
1669683301|2022-11-29 00:55:01|1669683325|WALL|WALL|4|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|AAPL-US|Apple Inc (All Sessions)|0|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1669683301|2022-11-29 00:55:01|1669683328|US500|US500|7|3.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-352.8|33|V-US|Visa Inc (All Sessions)|50|-30|-108|0|AAPL-US|Apple Inc (All Sessions)|0|-67|-241.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|0
1669683301|2022-11-29 00:55:01|1669683332|USTECH|USTECH|6|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|17|73.1|100|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-236.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-253.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-1|-4.3|100
1669683301|2022-11-29 00:55:01|1669683342|JP225|JP225|4|1.2|9983-JP|Fast Retailing Co Ltd|100|75|90|33|7203-JP|Toyota Motor Corp (TSE)|0|-94|-112.8|0|8035-JP|Tokyo Electron Ltd|0|-44|-52.8|0|8411-JP|Mizuho Financial Group Inc|0|39|46.8|0
1669683301|2022-11-29 00:55:01|1669683346|AU200|AU200|10|12.8|AWC-AU|Alumina Ltd|100|-22|-281.6|56|JHX-AU|James Hardie Industries Plc|100|0|0|44|SHL-AU|Sonic Healthcare Ltd|100|2|25.6|44|FLT-AU|Flight Centre Travel Group Ltd|50|-4|-51.2|50|FMG-AU|Fortescue Metals Group Ltd|50|-1|-12.8|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|100|1280|50|NCM-AU|Newcrest Mining Ltd|50|-18|-230.4|50|RHC-AU|Ramsay Health Care Ltd|50|8|102.4|50|STO-AU|Santos Ltd|50|-5|-64|50|BPT-AU|Beach Energy Ltd|0|-6|-76.8|71
1669683601|2022-11-29 01:00:01|1669683629|WALL|WALL|4|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|AAPL-US|Apple Inc (All Sessions)|0|-76|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1669683601|2022-11-29 01:00:01|1669683632|US500|US500|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-235|67
1669683601|2022-11-29 01:00:01|1669683635|USTECH|USTECH|5|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|0|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-236.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-253.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-1|-4.3|100
1669683601|2022-11-29 01:00:01|1669683643|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|13|13|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-91|-91|0
1669683601|2022-11-29 01:00:01|1669683647|JP225|JP225|4|1.2|9983-JP|Fast Retailing Co Ltd|100|87|104.4|33|7203-JP|Toyota Motor Corp (TSE)|0|-97|-116.4|0|8035-JP|Tokyo Electron Ltd|0|-65|-78|0|8411-JP|Mizuho Financial Group Inc|0|49|58.8|0
1669683601|2022-11-29 01:00:01|1669683652|AU200|AU200|10|13|FMG-AU|Fortescue Metals Group Ltd|100|-1|-13|87|FLT-AU|Flight Centre Travel Group Ltd|70|-4|-52|83|WHC-AU|Whitehaven Coal Ltd|20|-5|-65|86|GNC-AU|GrainCorp Ltd|10|-32|-416|50|MFG-AU|Magellan Financial Group Ltd|10|-9|-117|100|MQG-AU|Macquarie Group Ltd|10|-3|-39|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|39|20|ASB-AU|Austal Ltd|0|-8|-104|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|100|1300|0|NAB-AU|National Australia Bank Ltd|0|1|13|40
1669683903|2022-11-29 01:05:03|1669683930|WALL|WALL|3|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1669683903|2022-11-29 01:05:03|1669683933|US500|US500|5|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|F-US|Ford Motor Co (All Sessions)|0|-77|-246.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-236.8|100|T-US|AT&T Inc (All Sessions)|0|-47|-150.4|0
1669683903|2022-11-29 01:05:03|1669683936|USTECH|USTECH|4|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-236.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-253.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-1|-4.3|100
1669683903|2022-11-29 01:05:03|1669683945|SGBC|SGBC|3|0.6|UOB-SG|United Overseas Bank Ltd|100|12|7.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-92|-55.2|0|DBS-SG|DBS Group Holdings Ltd|0|68|40.8|100
1669683903|2022-11-29 01:05:03|1669683948|JP225|JP225|10|9.8|4523-JP|Eisai Co Ltd|100|-100|-980|55|4901-JP|FUJIFILM Holdings Corp|56|-13|-127.4|43|5202-JP|Nippon Sheet Glass Co Ltd|33|-3|-29.4|40|4507-JP|Shionogi & Co Ltd|22|-5|-49|0|6758-JP|Sony Corp (TSE)|22|-6|-58.8|0|9433-JP|KDDI Corp|22|-1|-9.8|0|8035-JP|Tokyo Electron Ltd|11|-5|-49|0|4452-JP|Kao Corp|0|-4|-39.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-9.8|100|6367-JP|Daikin Industries Ltd|0|-13|-127.4|0
1669683903|2022-11-29 01:05:03|1669683952|AU200|AU200|10|12.4|WPL-AU|Woodside Petroleum Ltd|100|-21|-260.4|83|FMG-AU|Fortescue Metals Group Ltd|67|-3|-37.2|92|FLT-AU|Flight Centre Travel Group Ltd|60|-4|-49.6|83|GNC-AU|GrainCorp Ltd|20|-33|-409.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|4|49.6|20|ASB-AU|Austal Ltd|13|-8|-99.2|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|100|1240|0|NAB-AU|National Australia Bank Ltd|7|1|12.4|25|SYR-AU|Syrah Resources Ltd|7|2|24.8|75|CBA-AU|Commonwealth Bank of Australia|0|-2|-24.8|0
1669684202|2022-11-29 01:10:02|1669684226|WALL|WALL|3|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1669684202|2022-11-29 01:10:02|1669684229|US500|US500|4|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|F-US|Ford Motor Co (All Sessions)|0|-77|-246.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-236.8|100
1669684202|2022-11-29 01:10:02|1669684232|USTECH|USTECH|4|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-236.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-253.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-1|-4.3|100
1669684202|2022-11-29 01:10:02|1669684239|SGBC|SGBC|3|0.6|UOB-SG|United Overseas Bank Ltd|100|28|16.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-92|-55.2|0|DBS-SG|DBS Group Holdings Ltd|0|80|48|100
1669684202|2022-11-29 01:10:02|1669684242|JP225|JP225|10|10.5|4523-JP|Eisai Co Ltd|100|-100|-1050|55|5202-JP|Nippon Sheet Glass Co Ltd|30|-1|-10.5|50|8035-JP|Tokyo Electron Ltd|30|-4|-42|25|4507-JP|Shionogi & Co Ltd|20|-5|-52.5|0|4901-JP|FUJIFILM Holdings Corp|20|-12|-126|33|7011-JP|Mitsubishi Heavy Industries Ltd|10|16|168|100|7203-JP|Toyota Motor Corp (TSE)|10|-8|-84|100|8058-JP|Mitsubishi Corp|10|-6|-63|50|9022-JP|Central Japan Railway Co|10|1|10.5|50|2503-JP|Kirin Holdings Co Ltd|0|2|21|0
1669684202|2022-11-29 01:10:02|1669684247|AU200|AU200|10|4.2|WPL-AU|Woodside Petroleum Ltd|100|-57|-239.4|84|FMG-AU|Fortescue Metals Group Ltd|60|1|4.2|92|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|11|46.2|14|FLT-AU|Flight Centre Travel Group Ltd|20|-11|-46.2|71|GNC-AU|GrainCorp Ltd|13|-98|-411.6|50|ASB-AU|Austal Ltd|7|-25|-105|40|NAB-AU|National Australia Bank Ltd|0|4|16.8|25|NCM-AU|Newcrest Mining Ltd|0|-47|-197.4|25|SYR-AU|Syrah Resources Ltd|0|26|109.2|75|WHC-AU|Whitehaven Coal Ltd|0|-11|-46.2|75
1669684502|2022-11-29 01:15:02|1669684529|WALL|WALL|3|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1669684502|2022-11-29 01:15:02|1669684531|US500|US500|4|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|F-US|Ford Motor Co (All Sessions)|0|-77|-246.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-236.8|100
1669684502|2022-11-29 01:15:02|1669684535|USTECH|USTECH|4|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-236.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-253.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-1|-4.3|100
1669684502|2022-11-29 01:15:02|1669684542|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|100|110|0|UOB-SG|United Overseas Bank Ltd|100|36|39.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-50|-55|0|DBS-SG|DBS Group Holdings Ltd|0|75|82.5|100
1669684502|2022-11-29 01:15:02|1669684545|JP225|JP225|10|10.3|4523-JP|Eisai Co Ltd|100|-100|-1030|60|4507-JP|Shionogi & Co Ltd|33|-3|-30.9|25|8035-JP|Tokyo Electron Ltd|33|-6|-61.8|25|5202-JP|Nippon Sheet Glass Co Ltd|22|-3|-30.9|33|4901-JP|FUJIFILM Holdings Corp|11|-12|-123.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|11|15|154.5|100|7203-JP|Toyota Motor Corp (TSE)|11|-9|-92.7|100|8058-JP|Mitsubishi Corp|11|-6|-61.8|50|9022-JP|Central Japan Railway Co|11|0|0|50|2503-JP|Kirin Holdings Co Ltd|0|2|20.6|0
1669684502|2022-11-29 01:15:02|1669684549|AU200|AU200|10|4.2|WPL-AU|Woodside Petroleum Ltd|100|-49|-205.8|55|FMG-AU|Fortescue Metals Group Ltd|33|2|8.4|85|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|10|42|14|GNC-AU|GrainCorp Ltd|7|-99|-415.8|50|ASB-AU|Austal Ltd|4|-25|-105|40|WHC-AU|Whitehaven Coal Ltd|4|-6|-25.2|80|CBA-AU|Commonwealth Bank of Australia|0|-5|-21|0|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-42|50|NAB-AU|National Australia Bank Ltd|0|4|16.8|25|SYR-AU|Syrah Resources Ltd|0|15|63|75
1669684803|2022-11-29 01:20:03|1669684828|WALL|WALL|3|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1669684803|2022-11-29 01:20:03|1669684831|US500|US500|3|3.2|V-US|Visa Inc (All Sessions)|100|-33|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-236.8|100
1669684803|2022-11-29 01:20:03|1669684835|USTECH|USTECH|4|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-236.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-253.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-1|-4.3|100
1669684803|2022-11-29 01:20:03|1669684844|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|100|110|0|UOB-SG|United Overseas Bank Ltd|100|30|33|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-83|-91.3|0|DBS-SG|DBS Group Holdings Ltd|0|65|71.5|100
1669684803|2022-11-29 01:20:03|1669684847|JP225|JP225|10|10.1|4523-JP|Eisai Co Ltd|100|-100|-1010|40|4507-JP|Shionogi & Co Ltd|75|-4|-40.4|25|8035-JP|Tokyo Electron Ltd|75|-4|-40.4|25|5202-JP|Nippon Sheet Glass Co Ltd|50|-3|-30.3|0|4901-JP|FUJIFILM Holdings Corp|25|-12|-121.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|25|20|202|100|7203-JP|Toyota Motor Corp (TSE)|25|-9|-90.9|100|8002-JP|Marubeni Corp|25|-4|-40.4|0|9022-JP|Central Japan Railway Co|25|2|20.2|50|1605-JP|Inpex Corp|0|3|30.3|0
1669684803|2022-11-29 01:20:03|1669684851|AU200|AU200|10|4.2|WPL-AU|Woodside Petroleum Ltd|100|-40|-168|55|FMG-AU|Fortescue Metals Group Ltd|70|19|79.8|30|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|8|33.6|14|GNC-AU|GrainCorp Ltd|7|-98|-411.6|50|ASB-AU|Austal Ltd|4|-25|-105|40|WHC-AU|Whitehaven Coal Ltd|4|4|16.8|80|CBA-AU|Commonwealth Bank of Australia|0|-8|-33.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-42|50|NAB-AU|National Australia Bank Ltd|0|1|4.2|25|SYR-AU|Syrah Resources Ltd|0|15|63|75
1669685102|2022-11-29 01:25:02|1669685134|WALL|WALL|2|2.6|V-US|Visa Inc (All Sessions)|100|-41|-106.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100
1669685102|2022-11-29 01:25:02|1669685137|US500|US500|2|2.4|V-US|Visa Inc (All Sessions)|100|-45|-108|0|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-235.2|100
1669685102|2022-11-29 01:25:02|1669685141|USTECH|USTECH|4|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-236.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-253.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-1|-4.3|100
1669685102|2022-11-29 01:25:02|1669685150|SGBC|SGBC|4|1.2|SCI-SG|Sembcorp Industries Ltd|100|92|110.4|0|UOB-SG|United Overseas Bank Ltd|100|48|57.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-76|-91.2|0|DBS-SG|DBS Group Holdings Ltd|0|93|111.6|100
1669685102|2022-11-29 01:25:02|1669685152|JP225|JP225|10|10.9|4523-JP|Eisai Co Ltd|100|-99|-1079.1|40|4507-JP|Shionogi & Co Ltd|75|-3|-32.7|25|5202-JP|Nippon Sheet Glass Co Ltd|75|-2|-21.8|25|8035-JP|Tokyo Electron Ltd|75|-5|-54.5|25|7203-JP|Toyota Motor Corp (TSE)|25|-9|-98.1|100|9022-JP|Central Japan Railway Co|25|1|10.9|50|9202-JP|ANA Holdings Inc|25|4|43.6|0|1605-JP|Inpex Corp|0|2|21.8|0|2503-JP|Kirin Holdings Co Ltd|0|3|32.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|152.6|0
1669685102|2022-11-29 01:25:02|1669685157|AU200|AU200|10|11.5|WPL-AU|Woodside Petroleum Ltd|100|-12|-138|62|FMG-AU|Fortescue Metals Group Ltd|51|3|34.5|30|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|4|46|14|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|99|1138.5|57|GNC-AU|GrainCorp Ltd|8|-36|-414|50|ASB-AU|Austal Ltd|5|-9|-103.5|40|WHC-AU|Whitehaven Coal Ltd|5|-1|-11.5|80|CBA-AU|Commonwealth Bank of Australia|3|-2|-23|0|SYR-AU|Syrah Resources Ltd|3|9|103.5|75|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-34.5|67
1669685402|2022-11-29 01:30:02|1669685427|WALL|WALL|2|2.6|V-US|Visa Inc (All Sessions)|100|-41|-106.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100
1669685402|2022-11-29 01:30:02|1669685430|US500|US500|2|2.4|V-US|Visa Inc (All Sessions)|100|-45|-108|0|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-235.2|100
1669685402|2022-11-29 01:30:02|1669685433|USTECH|USTECH|4|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-236.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-253.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-1|-4.3|100
1669685402|2022-11-29 01:30:02|1669685441|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|97|232.8|50|27-HK|Galaxy Entertainment Group Ltd|0|94|225.6|0|293-HK|Cathay Pacific Airways Ltd|0|19|45.6|0
1669685402|2022-11-29 01:30:02|1669685446|SGBC|SGBC|4|1.2|SCI-SG|Sembcorp Industries Ltd|100|92|110.4|0|UOB-SG|United Overseas Bank Ltd|100|59|70.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-76|-91.2|0|DBS-SG|DBS Group Holdings Ltd|0|98|117.6|100
1669685402|2022-11-29 01:30:02|1669685448|JP225|JP225|1|0.7|6758-JP|Sony Corp (TSE)|100|-90|-63|50
1669685402|2022-11-29 01:30:02|1669685453|AU200|AU200|10|11.3|WPL-AU|Woodside Petroleum Ltd|100|-15|-169.5|62|FMG-AU|Fortescue Metals Group Ltd|50|6|67.8|27|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|28|100|1130|54|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|4|45.2|0|WHC-AU|Whitehaven Coal Ltd|8|-3|-33.9|80|CBA-AU|Commonwealth Bank of Australia|5|-2|-22.6|0|CSL-AU|CSL Ltd|5|10|113|25|NAB-AU|National Australia Bank Ltd|3|1|11.3|33|NCM-AU|Newcrest Mining Ltd|3|-12|-135.6|0|ASX-AU|ASX Ltd|0|-36|-406.8|0
1669685702|2022-11-29 01:35:02|1669685726|WALL|WALL|1|1.1|V-US|Visa Inc (All Sessions)|100|-97|-106.7|0
1669685702|2022-11-29 01:35:02|1669685729|US500|US500|1|1.1|V-US|Visa Inc (All Sessions)|100|-97|-106.7|0
1669685702|2022-11-29 01:35:02|1669685733|USTECH|USTECH|2|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-1|-4.3|100
1669685702|2022-11-29 01:35:02|1669685736|HS34|HS34|9|5.1|700-HK|Tencent Holdings Ltd|100|46|234.6|33|293-HK|Cathay Pacific Airways Ltd|50|-14|-71.4|50|1109-HK|China Resources Land Ltd|0|99|504.9|0|1299-HK|AIA Group Ltd|0|36|183.6|0|16-HK|Sun Hung Kai Properties Ltd|0|35|178.5|0|17-HK|New World Development Co Ltd|0|34|173.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|85|433.5|0|27-HK|Galaxy Entertainment Group Ltd|0|25|127.5|0|823-HK|Link REIT|0|38|193.8|0
1669685702|2022-11-29 01:35:02|1669685740|SGBC|SGBC|4|1.5|UOB-SG|United Overseas Bank Ltd|100|55|82.5|0|SCI-SG|Sembcorp Industries Ltd|50|95|142.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-24|-36|0|DBS-SG|DBS Group Holdings Ltd|0|77|115.5|100
1669685702|2022-11-29 01:35:02|1669685743|JP225|JP225|10|10.7|4523-JP|Eisai Co Ltd|100|-100|-1070|33|4507-JP|Shionogi & Co Ltd|60|-2|-21.4|25|5202-JP|Nippon Sheet Glass Co Ltd|40|-2|-21.4|67|9022-JP|Central Japan Railway Co|40|1|10.7|33|1605-JP|Inpex Corp|20|2|21.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|15|160.5|50|7203-JP|Toyota Motor Corp (TSE)|20|-9|-96.3|100|8035-JP|Tokyo Electron Ltd|20|-4|-42.8|50|2503-JP|Kirin Holdings Co Ltd|0|2|21.4|0|3407-JP|Asahi Kasei Corp|0|-5|-53.5|0
1669685702|2022-11-29 01:35:02|1669685748|AU200|AU200|10|11|WPL-AU|Woodside Petroleum Ltd|100|-17|-187|62|FMG-AU|Fortescue Metals Group Ltd|50|5|55|27|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|33|100|1100|53|CSL-AU|CSL Ltd|10|11|121|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|4|44|0|CBA-AU|Commonwealth Bank of Australia|5|-2|-22|0|WHC-AU|Whitehaven Coal Ltd|5|-4|-44|75|NAB-AU|National Australia Bank Ltd|3|1|11|33|NCM-AU|Newcrest Mining Ltd|3|-13|-143|0|ASX-AU|ASX Ltd|0|-34|-374|0
1669686001|2022-11-29 01:40:01|1669686034|USTECH|USTECH|1|4.3|AAL-US|American Airlines Group Inc|100|-98|-421.4|100
1669686001|2022-11-29 01:40:01|1669686038|HS34|HS34|9|4.6|700-HK|Tencent Holdings Ltd|100|35|161|33|293-HK|Cathay Pacific Airways Ltd|50|-4|-18.4|50|1109-HK|China Resources Land Ltd|0|98|450.8|0|1299-HK|AIA Group Ltd|0|27|124.2|0|16-HK|Sun Hung Kai Properties Ltd|0|35|161|0|17-HK|New World Development Co Ltd|0|57|262.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|400.2|0|27-HK|Galaxy Entertainment Group Ltd|0|28|128.8|0|823-HK|Link REIT|0|44|202.4|0
1669686001|2022-11-29 01:40:01|1669686042|SGBC|SGBC|5|1.5|UOB-SG|United Overseas Bank Ltd|100|61|91.5|0|DBS-SG|DBS Group Holdings Ltd|25|91|136.5|100|SCI-SG|Sembcorp Industries Ltd|25|95|142.5|0|WIL-SG|Wilmar International Ltd|25|90|135|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-37|-55.5|0
1669686001|2022-11-29 01:40:01|1669686045|JP225|JP225|10|10.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|-7|-73.5|100|4523-JP|Eisai Co Ltd|80|-100|-1050|33|4507-JP|Shionogi & Co Ltd|40|-2|-21|25|5202-JP|Nippon Sheet Glass Co Ltd|20|1|10.5|67|8411-JP|Mizuho Financial Group Inc|20|8|84|0|9022-JP|Central Japan Railway Co|20|0|0|33|1605-JP|Inpex Corp|0|3|31.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|136.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|16|168|50|8035-JP|Tokyo Electron Ltd|0|-6|-63|50
1669686001|2022-11-29 01:40:01|1669686049|AU200|AU200|10|11.1|WPL-AU|Woodside Petroleum Ltd|100|-18|-199.8|62|FMG-AU|Fortescue Metals Group Ltd|55|4|44.4|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|33|99|1098.9|53|CSL-AU|CSL Ltd|18|11|122.1|22|CBA-AU|Commonwealth Bank of Australia|5|-2|-22.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|3|33.3|0|NCM-AU|Newcrest Mining Ltd|3|-13|-144.3|0|WHC-AU|Whitehaven Coal Ltd|3|-4|-44.4|100|ASX-AU|ASX Ltd|0|-33|-366.3|0|EVN-AU|Evolution Mining Ltd|0|-15|-166.5|0
1669686302|2022-11-29 01:45:02|1669686338|HS34|HS34|9|4.9|700-HK|Tencent Holdings Ltd|100|40|196|25|293-HK|Cathay Pacific Airways Ltd|33|0|0|50|1109-HK|China Resources Land Ltd|0|100|490|0|1299-HK|AIA Group Ltd|0|26|127.4|0|16-HK|Sun Hung Kai Properties Ltd|0|32|156.8|0|17-HK|New World Development Co Ltd|0|52|254.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|91|445.9|0|27-HK|Galaxy Entertainment Group Ltd|0|33|161.7|0|823-HK|Link REIT|0|39|191.1|0
1669686302|2022-11-29 01:45:02|1669686343|SGBC|SGBC|6|1.7|UOB-SG|United Overseas Bank Ltd|100|75|127.5|0|DBS-SG|DBS Group Holdings Ltd|25|96|163.2|100|SCI-SG|Sembcorp Industries Ltd|25|84|142.8|0|WIL-SG|Wilmar International Ltd|25|51|86.7|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-32|-54.4|0|CIT-SG|City Developments Ltd|0|98|166.6|100
1669686302|2022-11-29 01:45:02|1669686346|JP225|JP225|10|9.8|4063-JP|Shin-Etsu Chemical Co Ltd|100|-7|-68.6|100|4523-JP|Eisai Co Ltd|80|-100|-980|33|5202-JP|Nippon Sheet Glass Co Ltd|20|0|0|67|8411-JP|Mizuho Financial Group Inc|20|10|98|0|9022-JP|Central Japan Railway Co|20|-1|-9.8|33|1605-JP|Inpex Corp|0|3|29.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|137.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|19|186.2|50|8035-JP|Tokyo Electron Ltd|0|-6|-58.8|50|9021-JP|West Japan Railway Co|0|19|186.2|0
1669686302|2022-11-29 01:45:02|1669686350|AU200|AU200|10|10.7|WPL-AU|Woodside Petroleum Ltd|100|-20|-214|62|FMG-AU|Fortescue Metals Group Ltd|55|4|42.8|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|40|99|1059.3|56|CSL-AU|CSL Ltd|20|11|117.7|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|4|42.8|0|CBA-AU|Commonwealth Bank of Australia|3|-1|-10.7|0|NCM-AU|Newcrest Mining Ltd|3|-13|-139.1|0|WHC-AU|Whitehaven Coal Ltd|3|-7|-74.9|100|ASX-AU|ASX Ltd|0|-35|-374.5|0|EVN-AU|Evolution Mining Ltd|0|-12|-128.4|0
1669686602|2022-11-29 01:50:02|1669686637|HS34|HS34|9|5.2|700-HK|Tencent Holdings Ltd|100|30|156|33|293-HK|Cathay Pacific Airways Ltd|20|6|31.2|50|1109-HK|China Resources Land Ltd|0|98|509.6|0|1299-HK|AIA Group Ltd|0|28|145.6|0|16-HK|Sun Hung Kai Properties Ltd|0|38|197.6|0|17-HK|New World Development Co Ltd|0|54|280.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|86|447.2|0|27-HK|Galaxy Entertainment Group Ltd|0|31|161.2|0|823-HK|Link REIT|0|41|213.2|0
1669686602|2022-11-29 01:50:02|1669686641|SGBC|SGBC|7|1.7|WIL-SG|Wilmar International Ltd|100|51|86.7|43|UOB-SG|United Overseas Bank Ltd|67|61|103.7|0|SCI-SG|Sembcorp Industries Ltd|33|65|110.5|33|DBS-SG|DBS Group Holdings Ltd|17|96|163.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-32|-54.4|0|CIT-SG|City Developments Ltd|0|98|166.6|100|SMM-SG|SembCorp Marine Ltd|0|22|37.4|100
1669686602|2022-11-29 01:50:02|1669686644|JP225|JP225|10|8.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-8|-71.2|88|4523-JP|Eisai Co Ltd|83|-100|-890|29|5202-JP|Nippon Sheet Glass Co Ltd|33|-2|-17.8|50|8411-JP|Mizuho Financial Group Inc|17|11|97.9|0|1605-JP|Inpex Corp|0|2|17.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|16|142.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|20|178|50|8035-JP|Tokyo Electron Ltd|0|-8|-71.2|50|9021-JP|West Japan Railway Co|0|21|186.9|0|9022-JP|Central Japan Railway Co|0|-1|-8.9|50
1669686602|2022-11-29 01:50:02|1669686648|AU200|AU200|10|10.8|WPL-AU|Woodside Petroleum Ltd|100|-19|-205.2|63|FMG-AU|Fortescue Metals Group Ltd|56|6|64.8|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|38|99|1069.2|59|WHC-AU|Whitehaven Coal Ltd|23|-11|-118.8|73|CSL-AU|CSL Ltd|21|11|118.8|20|CBA-AU|Commonwealth Bank of Australia|3|-1|-10.8|0|NCM-AU|Newcrest Mining Ltd|3|-12|-129.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|54|0|ASX-AU|ASX Ltd|0|-35|-378|0|EVN-AU|Evolution Mining Ltd|0|-9|-97.2|0
1669686903|2022-11-29 01:55:03|1669686936|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|36|172.8|33|293-HK|Cathay Pacific Airways Ltd|20|10|48|50|1109-HK|China Resources Land Ltd|0|99|475.2|0|1299-HK|AIA Group Ltd|0|31|148.8|0|16-HK|Sun Hung Kai Properties Ltd|0|37|177.6|0|17-HK|New World Development Co Ltd|0|54|259.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|470.4|0|27-HK|Galaxy Entertainment Group Ltd|0|36|172.8|0|823-HK|Link REIT|0|48|230.4|0
1669686903|2022-11-29 01:55:03|1669686941|SGBC|SGBC|7|1.8|WIL-SG|Wilmar International Ltd|100|48|86.4|43|UOB-SG|United Overseas Bank Ltd|67|63|113.4|0|SCI-SG|Sembcorp Industries Ltd|50|61|109.8|50|DBS-SG|DBS Group Holdings Ltd|17|95|171|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-31|-55.8|0|CIT-SG|City Developments Ltd|0|82|147.6|100|SMM-SG|SembCorp Marine Ltd|0|21|37.8|100
1669686903|2022-11-29 01:55:03|1669686944|JP225|JP225|10|9.7|4063-JP|Shin-Etsu Chemical Co Ltd|100|-7|-67.9|88|4523-JP|Eisai Co Ltd|83|-100|-970|29|5202-JP|Nippon Sheet Glass Co Ltd|33|-3|-29.1|50|8411-JP|Mizuho Financial Group Inc|17|10|97|0|1605-JP|Inpex Corp|0|2|19.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|135.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|18|174.6|50|8035-JP|Tokyo Electron Ltd|0|-7|-67.9|50|9020-JP|East Japan Railway Co|0|7|67.9|0|9021-JP|West Japan Railway Co|0|17|164.9|0
1669686903|2022-11-29 01:55:03|1669686948|AU200|AU200|10|10.9|WPL-AU|Woodside Petroleum Ltd|100|-18|-196.2|63|FMG-AU|Fortescue Metals Group Ltd|56|4|43.6|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|38|100|1090|59|WHC-AU|Whitehaven Coal Ltd|23|-10|-109|73|CSL-AU|CSL Ltd|21|12|130.8|20|EVN-AU|Evolution Mining Ltd|5|-2|-21.8|0|CBA-AU|Commonwealth Bank of Australia|3|-1|-10.9|0|NCM-AU|Newcrest Mining Ltd|3|-9|-98.1|0|ALU-AU|Altium Ltd|0|-2|-21.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|43.6|0
1669687202|2022-11-29 02:00:02|1669687238|HS34|HS34|10|6|700-HK|Tencent Holdings Ltd|100|32|192|43|293-HK|Cathay Pacific Airways Ltd|17|5|30|50|1109-HK|China Resources Land Ltd|0|88|528|0|1299-HK|AIA Group Ltd|0|28|168|0|16-HK|Sun Hung Kai Properties Ltd|0|28|168|0|17-HK|New World Development Co Ltd|0|45|270|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|558|0|27-HK|Galaxy Entertainment Group Ltd|0|28|168|0|688-HK|China Overseas Land & Investment Ltd|0|100|600|100|823-HK|Link REIT|0|40|240|0
1669687202|2022-11-29 02:00:02|1669687242|SGBC|SGBC|6|1.7|WIL-SG|Wilmar International Ltd|100|51|86.7|43|SCI-SG|Sembcorp Industries Ltd|50|65|110.5|50|UOB-SG|United Overseas Bank Ltd|33|69|117.3|0|DBS-SG|DBS Group Holdings Ltd|17|97|164.9|100|CIT-SG|City Developments Ltd|0|91|154.7|100|SMM-SG|SembCorp Marine Ltd|0|22|37.4|100
1669687202|2022-11-29 02:00:02|1669687244|JP225|JP225|10|9.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|-7|-65.8|88|4523-JP|Eisai Co Ltd|67|-100|-940|0|5202-JP|Nippon Sheet Glass Co Ltd|33|-1|-9.4|50|8411-JP|Mizuho Financial Group Inc|17|10|94|0|1605-JP|Inpex Corp|0|1|9.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|16|150.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|19|178.6|50|8035-JP|Tokyo Electron Ltd|0|-7|-65.8|50|9020-JP|East Japan Railway Co|0|8|75.2|0|9021-JP|West Japan Railway Co|0|19|178.6|0
1669687202|2022-11-29 02:00:02|1669687248|AU200|AU200|10|11.5|WHC-AU|Whitehaven Coal Ltd|100|-9|-103.5|40|AWC-AU|Alumina Ltd|50|-19|-218.5|50|CGF-AU|Challenger Ltd|50|7|80.5|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|99|1138.5|50|JHX-AU|James Hardie Industries Plc|50|-3|-34.5|50|NCM-AU|Newcrest Mining Ltd|50|-9|-103.5|100|PDN-AU|Paladin Energy Ltd|50|-3|-34.5|50|RHC-AU|Ramsay Health Care Ltd|50|10|115|50|ARP-AU|ARB Corp Ltd|0|-29|-333.5|67|WPL-AU|Woodside Petroleum Ltd|0|-14|-161|100
1669687502|2022-11-29 02:05:02|1669687537|HS34|HS34|10|6.8|700-HK|Tencent Holdings Ltd|100|31|210.8|43|293-HK|Cathay Pacific Airways Ltd|17|4|27.2|50|1109-HK|China Resources Land Ltd|0|85|578|0|1299-HK|AIA Group Ltd|0|21|142.8|0|16-HK|Sun Hung Kai Properties Ltd|0|28|190.4|0|17-HK|New World Development Co Ltd|0|39|265.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|591.6|0|27-HK|Galaxy Entertainment Group Ltd|0|26|176.8|0|688-HK|China Overseas Land & Investment Ltd|0|99|673.2|100|823-HK|Link REIT|0|37|251.6|0
1669687502|2022-11-29 02:05:02|1669687542|SGBC|SGBC|6|1.7|WIL-SG|Wilmar International Ltd|100|51|86.7|43|SCI-SG|Sembcorp Industries Ltd|50|65|110.5|50|UOB-SG|United Overseas Bank Ltd|50|67|113.9|25|CIT-SG|City Developments Ltd|0|91|154.7|100|DBS-SG|DBS Group Holdings Ltd|0|99|168.3|100|SMM-SG|SembCorp Marine Ltd|0|22|37.4|100
1669687502|2022-11-29 02:05:02|1669687544|JP225|JP225|10|9.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|-8|-76|88|4523-JP|Eisai Co Ltd|71|-100|-950|0|5202-JP|Nippon Sheet Glass Co Ltd|43|-3|-28.5|50|8411-JP|Mizuho Financial Group Inc|29|9|85.5|0|1605-JP|Inpex Corp|14|0|0|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|15|142.5|50|9020-JP|East Japan Railway Co|14|7|66.5|0|9021-JP|West Japan Railway Co|14|18|171|0|9022-JP|Central Japan Railway Co|14|-3|-28.5|50|4452-JP|Kao Corp|0|-3|-28.5|100
1669687502|2022-11-29 02:05:02|1669687549|AU200|AU200|10|11.1|WPL-AU|Woodside Petroleum Ltd|100|-16|-177.6|43|FMG-AU|Fortescue Metals Group Ltd|70|4|44.4|28|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|52|99|1098.9|58|ALQ-AU|ALS Ltd|30|5|55.5|17|WHC-AU|Whitehaven Coal Ltd|27|-9|-99.9|73|CSL-AU|CSL Ltd|21|13|144.3|11|EVN-AU|Evolution Mining Ltd|9|-5|-55.5|20|NCM-AU|Newcrest Mining Ltd|6|-8|-88.8|25|ALU-AU|Altium Ltd|0|-3|-33.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|55.5|0
1669687801|2022-11-29 02:10:01|1669687842|HS34|HS34|10|6.8|700-HK|Tencent Holdings Ltd|100|38|258.4|38|2318-HK|Ping An Insurance Group Co of China Ltd|29|99|673.2|0|1299-HK|AIA Group Ltd|14|30|204|0|293-HK|Cathay Pacific Airways Ltd|14|10|68|50|1109-HK|China Resources Land Ltd|0|92|625.6|0|16-HK|Sun Hung Kai Properties Ltd|0|27|183.6|0|17-HK|New World Development Co Ltd|0|41|278.8|0|27-HK|Galaxy Entertainment Group Ltd|0|29|197.2|0|688-HK|China Overseas Land & Investment Ltd|0|97|659.6|100|823-HK|Link REIT|0|34|231.2|0
1669687801|2022-11-29 02:10:01|1669687847|SGBC|SGBC|6|1.8|WIL-SG|Wilmar International Ltd|100|34|61.2|43|SCI-SG|Sembcorp Industries Ltd|50|61|109.8|50|UOB-SG|United Overseas Bank Ltd|50|63|113.4|25|DBS-SG|DBS Group Holdings Ltd|17|96|172.8|50|CIT-SG|City Developments Ltd|0|86|154.8|100|SMM-SG|SembCorp Marine Ltd|0|21|37.8|100
1669687801|2022-11-29 02:10:01|1669687851|JP225|JP225|10|9.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-7|-69.3|88|4523-JP|Eisai Co Ltd|57|-100|-990|0|5202-JP|Nippon Sheet Glass Co Ltd|43|-3|-29.7|50|8411-JP|Mizuho Financial Group Inc|29|9|89.1|0|1605-JP|Inpex Corp|14|0|0|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|15|148.5|50|9021-JP|West Japan Railway Co|14|18|178.2|0|4452-JP|Kao Corp|0|-5|-49.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-2|-19.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|16|158.4|0
1669687801|2022-11-29 02:10:01|1669687855|AU200|AU200|10|10.9|WPL-AU|Woodside Petroleum Ltd|100|-16|-174.4|39|FMG-AU|Fortescue Metals Group Ltd|74|4|43.6|28|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|55|99|1079.1|58|ALQ-AU|ALS Ltd|32|6|65.4|17|WHC-AU|Whitehaven Coal Ltd|29|-8|-87.2|73|CSL-AU|CSL Ltd|26|12|130.8|20|EVN-AU|Evolution Mining Ltd|3|-2|-21.8|33|TAH-AU|Tabcorp Holdings Ltd|3|-2|-21.8|67|ALU-AU|Altium Ltd|0|-4|-43.6|100|BWP-AU|BWP Trust|0|8|87.2|0
1669688101|2022-11-29 02:15:01|1669688143|SGBC|SGBC|6|2|WIL-SG|Wilmar International Ltd|100|31|62|43|UOB-SG|United Overseas Bank Ltd|50|70|140|25|DBS-SG|DBS Group Holdings Ltd|17|97|194|50|SCI-SG|Sembcorp Industries Ltd|17|55|110|100|CIT-SG|City Developments Ltd|0|77|154|100|SMM-SG|SembCorp Marine Ltd|0|19|38|100
1669688101|2022-11-29 02:15:01|1669688145|JP225|JP225|10|9.8|4063-JP|Shin-Etsu Chemical Co Ltd|100|-8|-78.4|88|4523-JP|Eisai Co Ltd|43|-100|-980|0|5202-JP|Nippon Sheet Glass Co Ltd|43|-2|-19.6|50|8411-JP|Mizuho Financial Group Inc|29|9|88.2|0|1605-JP|Inpex Corp|14|0|0|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|17|166.6|50|9021-JP|West Japan Railway Co|14|19|186.2|0|4452-JP|Kao Corp|0|-3|-29.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-1|-9.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|15|147|0
1669688101|2022-11-29 02:15:01|1669688149|AU200|AU200|10|10.9|FMG-AU|Fortescue Metals Group Ltd|100|5|54.5|26|WPL-AU|Woodside Petroleum Ltd|86|-17|-185.3|55|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|81|100|1090|58|ALQ-AU|ALS Ltd|48|7|76.3|17|CSL-AU|CSL Ltd|38|10|109|20|WHC-AU|Whitehaven Coal Ltd|38|-10|-109|70|SCG-AU|Scentre Group|14|-14|-152.6|20|EVN-AU|Evolution Mining Ltd|5|-2|-21.8|33|TAH-AU|Tabcorp Holdings Ltd|5|-2|-21.8|67|ALU-AU|Altium Ltd|0|-4|-43.6|100
1669688403|2022-11-29 02:20:03|1669688436|HS34|HS34|10|7.3|700-HK|Tencent Holdings Ltd|100|42|306.6|36|2318-HK|Ping An Insurance Group Co of China Ltd|20|99|722.7|0|1299-HK|AIA Group Ltd|10|29|211.7|0|293-HK|Cathay Pacific Airways Ltd|10|4|29.2|50|688-HK|China Overseas Land & Investment Ltd|10|82|598.6|100|1109-HK|China Resources Land Ltd|0|84|613.2|0|16-HK|Sun Hung Kai Properties Ltd|0|24|175.2|0|17-HK|New World Development Co Ltd|0|34|248.2|0|27-HK|Galaxy Entertainment Group Ltd|0|32|233.6|0|823-HK|Link REIT|0|28|204.4|0
1669688403|2022-11-29 02:20:03|1669688440|SGBC|SGBC|7|2.1|WIL-SG|Wilmar International Ltd|100|30|63|43|UOB-SG|United Overseas Bank Ltd|67|65|136.5|20|DBS-SG|DBS Group Holdings Ltd|50|89|186.9|25|SCI-SG|Sembcorp Industries Ltd|17|52|109.2|100|CIT-SG|City Developments Ltd|0|80|168|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|203.7|100|SMM-SG|SembCorp Marine Ltd|0|18|37.8|100
1669688403|2022-11-29 02:20:03|1669688443|JP225|JP225|10|9.8|4063-JP|Shin-Etsu Chemical Co Ltd|100|-8|-78.4|88|4523-JP|Eisai Co Ltd|43|-99|-970.2|0|5202-JP|Nippon Sheet Glass Co Ltd|29|-2|-19.6|67|8411-JP|Mizuho Financial Group Inc|29|11|107.8|0|1605-JP|Inpex Corp|14|-1|-9.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|16|156.8|50|4452-JP|Kao Corp|0|-3|-29.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-1|-9.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|15|147|0|7201-JP|Nissan Motor Co Ltd|0|-21|-205.8|100
1669688403|2022-11-29 02:20:03|1669688447|AU200|AU200|10|11.1|WPL-AU|Woodside Petroleum Ltd|100|-20|-222|55|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|89|99|1098.9|56|ALQ-AU|ALS Ltd|56|8|88.8|17|CSL-AU|CSL Ltd|44|11|122.1|20|FMG-AU|Fortescue Metals Group Ltd|39|6|66.6|33|SCG-AU|Scentre Group|39|-14|-155.4|22|WHC-AU|Whitehaven Coal Ltd|39|-10|-111|67|TAH-AU|Tabcorp Holdings Ltd|11|-2|-22.2|50|EVN-AU|Evolution Mining Ltd|6|-2|-22.2|33|ALU-AU|Altium Ltd|0|-2|-22.2|100
1669688701|2022-11-29 02:25:01|1669688739|HS34|HS34|10|6.8|700-HK|Tencent Holdings Ltd|100|41|278.8|29|2318-HK|Ping An Insurance Group Co of China Ltd|15|99|673.2|0|1299-HK|AIA Group Ltd|8|33|224.4|0|293-HK|Cathay Pacific Airways Ltd|8|7|47.6|50|688-HK|China Overseas Land & Investment Ltd|8|77|523.6|100|1109-HK|China Resources Land Ltd|0|83|564.4|0|16-HK|Sun Hung Kai Properties Ltd|0|24|163.2|0|17-HK|New World Development Co Ltd|0|31|210.8|0|27-HK|Galaxy Entertainment Group Ltd|0|38|258.4|0|823-HK|Link REIT|0|27|183.6|0
1669688701|2022-11-29 02:25:01|1669688744|SGBC|SGBC|7|2.1|WIL-SG|Wilmar International Ltd|100|30|63|43|UOB-SG|United Overseas Bank Ltd|67|56|117.6|20|DBS-SG|DBS Group Holdings Ltd|50|81|170.1|25|SCI-SG|Sembcorp Industries Ltd|17|52|109.2|100|CIT-SG|City Developments Ltd|0|80|168|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|203.7|100|SMM-SG|SembCorp Marine Ltd|0|18|37.8|100
1669688701|2022-11-29 02:25:01|1669688747|JP225|JP225|10|9.7|4063-JP|Shin-Etsu Chemical Co Ltd|100|-8|-77.6|88|4523-JP|Eisai Co Ltd|43|-100|-970|0|8411-JP|Mizuho Financial Group Inc|29|10|97|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|17|164.9|50|5202-JP|Nippon Sheet Glass Co Ltd|14|-4|-38.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|14|16|155.2|50|1605-JP|Inpex Corp|0|0|0|100|4452-JP|Kao Corp|0|-4|-38.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|-8|-77.6|0
1669688701|2022-11-29 02:25:01|1669688752|AU200|AU200|10|11|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1100|53|ALQ-AU|ALS Ltd|77|8|88|17|CSL-AU|CSL Ltd|62|11|121|20|WHC-AU|Whitehaven Coal Ltd|62|-12|-132|60|SCG-AU|Scentre Group|54|-14|-154|22|WPL-AU|Woodside Petroleum Ltd|54|-19|-209|22|FMG-AU|Fortescue Metals Group Ltd|38|5|55|43|TAH-AU|Tabcorp Holdings Ltd|15|-2|-22|50|EVN-AU|Evolution Mining Ltd|8|-2|-22|33|BWP-AU|BWP Trust|0|8|88|0
1669689001|2022-11-29 02:30:01|1669689038|HS34|HS34|10|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|25|2318-HK|Ping An Insurance Group Co of China Ltd|18|100|690|0|1299-HK|AIA Group Ltd|9|39|269.1|0|688-HK|China Overseas Land & Investment Ltd|9|79|545.1|100|1109-HK|China Resources Land Ltd|0|84|579.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|16-HK|Sun Hung Kai Properties Ltd|0|22|151.8|0|17-HK|New World Development Co Ltd|0|30|207|0|1928-HK|Sands China Ltd|0|44|303.6|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669689001|2022-11-29 02:30:01|1669689043|SGBC|SGBC|7|1.8|WIL-SG|Wilmar International Ltd|100|48|86.4|43|UOB-SG|United Overseas Bank Ltd|67|65|117|20|DBS-SG|DBS Group Holdings Ltd|50|98|176.4|25|SCI-SG|Sembcorp Industries Ltd|17|96|172.8|100|CIT-SG|City Developments Ltd|0|93|167.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|169.2|100|SMM-SG|SembCorp Marine Ltd|0|21|37.8|100
1669689001|2022-11-29 02:30:01|1669689045|JP225|JP225|10|9.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-8|-76.8|88|4523-JP|Eisai Co Ltd|43|-100|-960|0|8411-JP|Mizuho Financial Group Inc|29|11|105.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|16|153.6|50|6758-JP|Sony Corp (TSE)|14|-7|-67.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|14|14|134.4|50|4452-JP|Kao Corp|0|-6|-57.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|-9|-86.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-5|-48|0
1669689001|2022-11-29 02:30:01|1669689048|AU200|AU200|10|10.5|ALQ-AU|ALS Ltd|100|11|115.5|17|WHC-AU|Whitehaven Coal Ltd|78|-12|-126|60|SCG-AU|Scentre Group|67|-14|-147|22|WPL-AU|Woodside Petroleum Ltd|67|-18|-189|22|CSL-AU|CSL Ltd|56|12|126|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|56|100|1050|63|FMG-AU|Fortescue Metals Group Ltd|44|8|84|43|MFG-AU|Magellan Financial Group Ltd|11|15|157.5|50|TAH-AU|Tabcorp Holdings Ltd|11|2|21|50|EVN-AU|Evolution Mining Ltd|0|2|21|33
1669689303|2022-11-29 02:35:03|1669689337|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|27|688-HK|China Overseas Land & Investment Ltd|20|79|545.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|10|100|690|0|1299-HK|AIA Group Ltd|0|39|269.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669689303|2022-11-29 02:35:03|1669689341|SGBC|SGBC|7|1.8|WIL-SG|Wilmar International Ltd|100|48|86.4|43|UOB-SG|United Overseas Bank Ltd|67|66|118.8|40|DBS-SG|DBS Group Holdings Ltd|50|96|172.8|25|SCI-SG|Sembcorp Industries Ltd|17|96|172.8|100|CIT-SG|City Developments Ltd|0|93|167.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|169.2|100|SMM-SG|SembCorp Marine Ltd|0|21|37.8|100
1669689303|2022-11-29 02:35:03|1669689344|JP225|JP225|10|9.7|4063-JP|Shin-Etsu Chemical Co Ltd|100|-8|-77.6|88|4523-JP|Eisai Co Ltd|29|-100|-970|0|8411-JP|Mizuho Financial Group Inc|29|11|106.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|17|164.9|50|6758-JP|Sony Corp (TSE)|14|-7|-67.9|0|4452-JP|Kao Corp|0|-6|-58.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|-9|-87.3|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-3|-29.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|135.8|100
1669689303|2022-11-29 02:35:03|1669689348|AU200|AU200|10|10.6|ALQ-AU|ALS Ltd|100|11|116.6|17|WHC-AU|Whitehaven Coal Ltd|78|-12|-127.2|60|SCG-AU|Scentre Group|67|-14|-148.4|22|WPL-AU|Woodside Petroleum Ltd|67|-16|-169.6|22|CSL-AU|CSL Ltd|56|9|95.4|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|56|99|1049.4|63|FMG-AU|Fortescue Metals Group Ltd|44|10|106|43|MFG-AU|Magellan Financial Group Ltd|11|14|148.4|50|TAH-AU|Tabcorp Holdings Ltd|11|2|21.2|50|EVN-AU|Evolution Mining Ltd|0|5|53|33
1669689601|2022-11-29 02:40:01|1669689638|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|27|688-HK|China Overseas Land & Investment Ltd|20|79|545.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|10|100|690|0|1299-HK|AIA Group Ltd|0|39|269.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669689601|2022-11-29 02:40:01|1669689642|SGBC|SGBC|7|1.9|WIL-SG|Wilmar International Ltd|100|45|85.5|40|DBS-SG|DBS Group Holdings Ltd|50|96|182.4|0|UOB-SG|United Overseas Bank Ltd|50|72|136.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|25|56|106.4|50|SCI-SG|Sembcorp Industries Ltd|25|91|172.9|100|CIT-SG|City Developments Ltd|0|94|178.6|100|SMM-SG|SembCorp Marine Ltd|0|19|36.1|100
1669689601|2022-11-29 02:40:01|1669689645|JP225|JP225|10|9.7|4523-JP|Eisai Co Ltd|100|-100|-970|0|6758-JP|Sony Corp (TSE)|100|-7|-67.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|-9|-87.3|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-3|-29.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|135.8|100|7201-JP|Nissan Motor Co Ltd|0|-23|-223.1|100|7202-JP|Isuzu Motors Ltd|0|-10|-97|0|7269-JP|Suzuki Motor Corp|0|-10|-97|0
1669689601|2022-11-29 02:40:01|1669689650|AU200|AU200|10|10.7|FMG-AU|Fortescue Metals Group Ltd|100|11|117.7|64|ALQ-AU|ALS Ltd|82|11|117.7|17|WHC-AU|Whitehaven Coal Ltd|64|-12|-128.4|60|SCG-AU|Scentre Group|55|-14|-149.8|22|WPL-AU|Woodside Petroleum Ltd|55|-16|-171.2|22|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|27|100|1070|67|MFG-AU|Magellan Financial Group Ltd|9|13|139.1|50|TAH-AU|Tabcorp Holdings Ltd|9|2|21.4|50|CSL-AU|CSL Ltd|0|9|96.3|33|EVN-AU|Evolution Mining Ltd|0|5|53.5|33
1669689903|2022-11-29 02:45:03|1669689941|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|20|688-HK|China Overseas Land & Investment Ltd|14|79|545.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|7|100|690|0|1299-HK|AIA Group Ltd|0|39|269.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669689903|2022-11-29 02:45:03|1669689947|SGBC|SGBC|7|2|UOB-SG|United Overseas Bank Ltd|100|75|150|50|WIL-SG|Wilmar International Ltd|80|31|62|40|DBS-SG|DBS Group Holdings Ltd|40|92|184|0|JCNC-SG|Jardine Cycle & Carriage Ltd|40|36|72|67|SCI-SG|Sembcorp Industries Ltd|20|87|174|100|CIT-SG|City Developments Ltd|0|96|192|100|SMM-SG|SembCorp Marine Ltd|0|19|38|100
1669689903|2022-11-29 02:45:03|1669689950|JP225|JP225|10|9.7|4523-JP|Eisai Co Ltd|100|-100|-970|0|6758-JP|Sony Corp (TSE)|100|-7|-67.9|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|-9|-87.3|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-3|-29.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|135.8|100|7201-JP|Nissan Motor Co Ltd|0|-23|-223.1|100|7202-JP|Isuzu Motors Ltd|0|-10|-97|0|7269-JP|Suzuki Motor Corp|0|-10|-97|0|9020-JP|East Japan Railway Co|0|7|67.9|0
1669689903|2022-11-29 02:45:03|1669689954|AU200|AU200|10|10.5|FMG-AU|Fortescue Metals Group Ltd|100|11|115.5|63|ALQ-AU|ALS Ltd|71|9|94.5|17|WHC-AU|Whitehaven Coal Ltd|57|-14|-147|60|SCG-AU|Scentre Group|50|-14|-147|22|WPL-AU|Woodside Petroleum Ltd|50|-17|-178.5|22|MFG-AU|Magellan Financial Group Ltd|14|12|126|50|TAH-AU|Tabcorp Holdings Ltd|14|2|21|50|EVN-AU|Evolution Mining Ltd|7|2|21|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|99|1039.5|67|BWP-AU|BWP Trust|0|8|84|0
1669690202|2022-11-29 02:50:02|1669690245|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|14|688-HK|China Overseas Land & Investment Ltd|15|79|545.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|8|100|690|0|1299-HK|AIA Group Ltd|0|39|269.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669690202|2022-11-29 02:50:02|1669690250|SGBC|SGBC|5|2.1|UOB-SG|United Overseas Bank Ltd|100|71|149.1|43|DBS-SG|DBS Group Holdings Ltd|33|84|176.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|10|21|67|CIT-SG|City Developments Ltd|0|97|203.7|100|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669690202|2022-11-29 02:50:02|1669690253|JP225|JP225|7|9.7|6758-JP|Sony Corp (TSE)|100|-7|-67.9|0|4523-JP|Eisai Co Ltd|0|-100|-970|0|4901-JP|FUJIFILM Holdings Corp|0|-9|-87.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|135.8|100|7269-JP|Suzuki Motor Corp|0|-10|-97|0|9020-JP|East Japan Railway Co|0|7|67.9|0|9983-JP|Fast Retailing Co Ltd|0|11|106.7|0
1669690202|2022-11-29 02:50:02|1669690260|AU200|AU200|10|9.9|FMG-AU|Fortescue Metals Group Ltd|100|10|99|59|ALQ-AU|ALS Ltd|67|10|99|17|SCG-AU|Scentre Group|47|-15|-148.5|22|WPL-AU|Woodside Petroleum Ltd|47|-17|-168.3|22|MFG-AU|Magellan Financial Group Ltd|13|12|118.8|50|TAH-AU|Tabcorp Holdings Ltd|13|2|19.8|50|EVN-AU|Evolution Mining Ltd|7|2|19.8|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|99|980.1|67|WHC-AU|Whitehaven Coal Ltd|7|-14|-138.6|33|BWP-AU|BWP Trust|0|9|89.1|0
1669690501|2022-11-29 02:55:01|1669690533|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|9|688-HK|China Overseas Land & Investment Ltd|10|79|545.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|5|100|690|0|1299-HK|AIA Group Ltd|0|39|269.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669690501|2022-11-29 02:55:01|1669690538|SGBC|SGBC|4|2.1|UOB-SG|United Overseas Bank Ltd|100|71|149.1|33|DBS-SG|DBS Group Holdings Ltd|38|84|176.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|25|22|46.2|67|CIT-SG|City Developments Ltd|0|97|203.7|100
1669690501|2022-11-29 02:55:01|1669690540|JP225|JP225|5|9.7|6758-JP|Sony Corp (TSE)|100|-7|-67.9|0|4523-JP|Eisai Co Ltd|0|-100|-970|0|4901-JP|FUJIFILM Holdings Corp|0|-9|-87.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|135.8|100|7269-JP|Suzuki Motor Corp|0|-10|-97|0
1669690501|2022-11-29 02:55:01|1669690544|AU200|AU200|10|9.8|FMG-AU|Fortescue Metals Group Ltd|100|8|78.4|59|ALQ-AU|ALS Ltd|67|9|88.2|17|SCG-AU|Scentre Group|47|-15|-147|22|WPL-AU|Woodside Petroleum Ltd|47|-18|-176.4|22|MFG-AU|Magellan Financial Group Ltd|13|13|127.4|50|TAH-AU|Tabcorp Holdings Ltd|13|2|19.6|50|WHC-AU|Whitehaven Coal Ltd|13|-17|-166.6|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|100|980|67|BWP-AU|BWP Trust|0|9|88.2|0|CCP-AU|Credit Corp Group Ltd|0|8|78.4|0
1669690801|2022-11-29 03:00:01|1669690837|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|9|2318-HK|Ping An Insurance Group Co of China Ltd|5|100|690|0|688-HK|China Overseas Land & Investment Ltd|5|79|545.1|50|1299-HK|AIA Group Ltd|0|39|269.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669690801|2022-11-29 03:00:01|1669690841|SGBC|SGBC|4|2.1|UOB-SG|United Overseas Bank Ltd|100|69|144.9|33|DBS-SG|DBS Group Holdings Ltd|17|81|170.1|0|CIT-SG|City Developments Ltd|0|97|203.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|42|67
1669690801|2022-11-29 03:00:01|1669690844|JP225|JP225|3|1.4|6758-JP|Sony Corp (TSE)|100|-50|-70|0|4901-JP|FUJIFILM Holdings Corp|0|-64|-89.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|97|135.8|100
1669690801|2022-11-29 03:00:01|1669690848|AU200|AU200|10|9.6|FMG-AU|Fortescue Metals Group Ltd|100|8|76.8|59|SCG-AU|Scentre Group|50|-16|-153.6|22|TAH-AU|Tabcorp Holdings Ltd|25|-2|-19.2|60|MFG-AU|Magellan Financial Group Ltd|19|11|105.6|50|WHC-AU|Whitehaven Coal Ltd|19|-16|-153.6|25|BWP-AU|BWP Trust|6|9|86.4|0|CCP-AU|Credit Corp Group Ltd|6|8|76.8|0|CSL-AU|CSL Ltd|6|11|105.6|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|99|950.4|50|ASX-AU|ASX Ltd|0|-41|-393.6|0
1669691102|2022-11-29 03:05:02|1669691135|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|9|2318-HK|Ping An Insurance Group Co of China Ltd|5|100|690|0|688-HK|China Overseas Land & Investment Ltd|5|79|545.1|50|1299-HK|AIA Group Ltd|0|39|269.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669691102|2022-11-29 03:05:02|1669691158|SGBC|SGBC|4|2.1|UOB-SG|United Overseas Bank Ltd|100|65|136.5|25|DBS-SG|DBS Group Holdings Ltd|20|80|168|0|CIT-SG|City Developments Ltd|0|97|203.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|46.2|67
1669691102|2022-11-29 03:05:02|1669691160|JP225|JP225|3|1.4|6758-JP|Sony Corp (TSE)|100|-50|-70|0|4901-JP|FUJIFILM Holdings Corp|0|-64|-89.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|97|135.8|100
1669691102|2022-11-29 03:05:02|1669691164|AU200|AU200|10|10.3|FMG-AU|Fortescue Metals Group Ltd|100|8|82.4|61|SCG-AU|Scentre Group|47|-15|-154.5|22|MFG-AU|Magellan Financial Group Ltd|18|11|113.3|50|WHC-AU|Whitehaven Coal Ltd|18|-16|-164.8|25|BWP-AU|BWP Trust|6|8|82.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|99|1019.7|100|TAH-AU|Tabcorp Holdings Ltd|6|-2|-20.6|50|ASX-AU|ASX Ltd|0|-35|-360.5|0|BSL-AU|BlueScope Steel Ltd|0|-8|-82.4|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-30.9|100
1669691403|2022-11-29 03:10:03|1669691438|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|9|2628-HK|China Life Insurance Co Ltd|5|77|531.3|0|688-HK|China Overseas Land & Investment Ltd|5|79|545.1|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0
1669691403|2022-11-29 03:10:03|1669691444|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|65|130|25|DBS-SG|DBS Group Holdings Ltd|20|81|162|0|CIT-SG|City Developments Ltd|0|99|198|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|36|72|67
1669691403|2022-11-29 03:10:03|1669691446|JP225|JP225|3|1.4|6758-JP|Sony Corp (TSE)|100|-50|-70|0|4901-JP|FUJIFILM Holdings Corp|0|-64|-89.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|97|135.8|100
1669691403|2022-11-29 03:10:03|1669691450|AU200|AU200|10|10.1|FMG-AU|Fortescue Metals Group Ltd|100|7|70.7|55|SCG-AU|Scentre Group|42|-15|-151.5|22|MFG-AU|Magellan Financial Group Ltd|16|12|121.2|50|WHC-AU|Whitehaven Coal Ltd|16|-14|-141.4|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|5|100|1010|100|TAH-AU|Tabcorp Holdings Ltd|5|-2|-20.2|50|ASX-AU|ASX Ltd|0|-34|-343.4|0|BSL-AU|BlueScope Steel Ltd|0|-8|-80.8|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-30.3|100|CCP-AU|Credit Corp Group Ltd|0|3|30.3|0
1669691703|2022-11-29 03:15:03|1669691739|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|10|2628-HK|China Life Insurance Co Ltd|5|77|531.3|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0
1669691703|2022-11-29 03:15:03|1669691744|SGBC|SGBC|6|2.1|UOB-SG|United Overseas Bank Ltd|100|68|142.8|25|CIT-SG|City Developments Ltd|29|91|191.1|33|DBS-SG|DBS Group Holdings Ltd|29|80|168|0|JCNC-SG|Jardine Cycle & Carriage Ltd|29|31|65.1|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|69.3|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669691703|2022-11-29 03:15:03|1669691747|JP225|JP225|3|1.4|6758-JP|Sony Corp (TSE)|100|-50|-70|0|4901-JP|FUJIFILM Holdings Corp|0|-64|-89.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|97|135.8|100
1669691703|2022-11-29 03:15:03|1669691751|AU200|AU200|10|10.1|FMG-AU|Fortescue Metals Group Ltd|100|9|90.9|52|WPL-AU|Woodside Petroleum Ltd|25|-14|-141.4|67|MFG-AU|Magellan Financial Group Ltd|15|12|121.2|50|SCG-AU|Scentre Group|15|-15|-151.5|25|WHC-AU|Whitehaven Coal Ltd|15|-14|-141.4|25|CSL-AU|CSL Ltd|10|7|70.7|100|REG-AU|Regis Healthcare Ltd|10|-14|-141.4|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|5|99|999.9|100|TAH-AU|Tabcorp Holdings Ltd|5|-2|-20.2|50|ASX-AU|ASX Ltd|0|-35|-353.5|0
1669692002|2022-11-29 03:20:02|1669692038|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|5|2628-HK|China Life Insurance Co Ltd|5|77|531.3|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0
1669692002|2022-11-29 03:20:02|1669692041|SGBC|SGBC|6|2.1|UOB-SG|United Overseas Bank Ltd|100|69|144.9|29|CIT-SG|City Developments Ltd|33|97|203.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|33|23|48.3|33|DBS-SG|DBS Group Holdings Ltd|0|80|168|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|69.3|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669692002|2022-11-29 03:20:02|1669692043|JP225|JP225|2|0.9|6758-JP|Sony Corp (TSE)|100|-78|-70.2|0|4901-JP|FUJIFILM Holdings Corp|0|-99|-89.1|0
1669692002|2022-11-29 03:20:02|1669692047|AU200|AU200|10|10.4|FMG-AU|Fortescue Metals Group Ltd|100|9|93.6|56|WPL-AU|Woodside Petroleum Ltd|29|-13|-135.2|67|MFG-AU|Magellan Financial Group Ltd|18|8|83.2|50|WHC-AU|Whitehaven Coal Ltd|18|-13|-135.2|25|CSL-AU|CSL Ltd|12|7|72.8|100|REG-AU|Regis Healthcare Ltd|12|-20|-208|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|99|1029.6|100|ASX-AU|ASX Ltd|0|-34|-353.6|0|BSL-AU|BlueScope Steel Ltd|0|-8|-83.2|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-31.2|100
1669692302|2022-11-29 03:25:02|1669692337|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|6|2628-HK|China Life Insurance Co Ltd|6|77|531.3|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|227.7|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0
1669692302|2022-11-29 03:25:02|1669692342|SGBC|SGBC|6|2.1|UOB-SG|United Overseas Bank Ltd|100|69|144.9|29|CIT-SG|City Developments Ltd|33|97|203.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|33|29|60.9|33|DBS-SG|DBS Group Holdings Ltd|0|80|168|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|37|77.7|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669692302|2022-11-29 03:25:02|1669692346|JP225|JP225|1|0.7|6758-JP|Sony Corp (TSE)|100|-100|-70|0
1669692302|2022-11-29 03:25:02|1669692350|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|24|88.8|53|WPL-AU|Woodside Petroleum Ltd|31|-41|-151.7|67|MFG-AU|Magellan Financial Group Ltd|19|21|77.7|50|CSL-AU|CSL Ltd|13|17|62.9|100|REG-AU|Regis Healthcare Ltd|13|-38|-140.6|67|WHC-AU|Whitehaven Coal Ltd|13|-42|-155.4|33|ASX-AU|ASX Ltd|0|-99|-366.3|0|CBA-AU|Commonwealth Bank of Australia|0|-11|-40.7|100|CCP-AU|Credit Corp Group Ltd|0|7|25.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-44|-162.8|100
1669692601|2022-11-29 03:30:01|1669692637|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|11|2318-HK|Ping An Insurance Group Co of China Ltd|12|100|690|67|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669692601|2022-11-29 03:30:01|1669692641|SGBC|SGBC|6|2.1|UOB-SG|United Overseas Bank Ltd|100|69|144.9|29|CIT-SG|City Developments Ltd|33|97|203.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|33|30|63|33|DBS-SG|DBS Group Holdings Ltd|0|79|165.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|69.3|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669692601|2022-11-29 03:30:01|1669692649|AU200|AU200|10|10.1|FMG-AU|Fortescue Metals Group Ltd|100|15|151.5|47|WPL-AU|Woodside Petroleum Ltd|28|-14|-141.4|67|CSL-AU|CSL Ltd|11|7|70.7|100|REG-AU|Regis Healthcare Ltd|11|-9|-90.9|67|WHC-AU|Whitehaven Coal Ltd|11|-15|-151.5|33|ASX-AU|ASX Ltd|0|-37|-373.7|0|CCP-AU|Credit Corp Group Ltd|0|3|30.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-16|-161.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|100|1010|100|MIN-AU|Mineral Resources Ltd|0|18|181.8|100
1669692903|2022-11-29 03:35:03|1669692943|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|11|2318-HK|Ping An Insurance Group Co of China Ltd|12|100|690|67|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669692903|2022-11-29 03:35:03|1669692949|SGBC|SGBC|6|2.1|UOB-SG|United Overseas Bank Ltd|100|70|147|17|CIT-SG|City Developments Ltd|40|97|203.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|40|25|52.5|33|DBS-SG|DBS Group Holdings Ltd|0|79|165.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|69.3|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669692903|2022-11-29 03:35:03|1669692952|JP225|JP225|4|1.5|4901-JP|FUJIFILM Holdings Corp|100|-71|-106.5|0|5202-JP|Nippon Sheet Glass Co Ltd|100|-22|-33|100|6326-JP|Kubota Corp|100|-99|-148.5|100|9501-JP|Tokyo Electric Power Co Inc|100|-69|-103.5|0
1669692903|2022-11-29 03:35:03|1669692956|AU200|AU200|10|10|FMG-AU|Fortescue Metals Group Ltd|100|26|260|28|WPL-AU|Woodside Petroleum Ltd|29|-11|-110|67|WHC-AU|Whitehaven Coal Ltd|18|-11|-110|50|CSL-AU|CSL Ltd|12|6|60|100|REG-AU|Regis Healthcare Ltd|12|-6|-60|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|100|1000|100|MIN-AU|Mineral Resources Ltd|6|23|230|50|MYR-AU|Myer Holdings Ltd|6|-24|-240|100|NCM-AU|Newcrest Mining Ltd|6|-6|-60|100|ALL-AU|Aristocrat Leisure Ltd|0|-15|-150|0
1669693202|2022-11-29 03:40:02|1669693242|SGBC|SGBC|6|2.1|UOB-SG|United Overseas Bank Ltd|100|65|136.5|17|CIT-SG|City Developments Ltd|40|97|203.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|20|32|67.2|50|DBS-SG|DBS Group Holdings Ltd|0|80|168|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|69.3|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669693202|2022-11-29 03:40:02|1669693245|JP225|JP225|7|1.6|5202-JP|Nippon Sheet Glass Co Ltd|100|-21|-33.6|100|4901-JP|FUJIFILM Holdings Corp|0|-66|-105.6|0|6326-JP|Kubota Corp|0|-92|-147.2|100|6367-JP|Daikin Industries Ltd|0|-84|-134.4|100|7013-JP|IHI Corp|0|94|150.4|100|9501-JP|Tokyo Electric Power Co Inc|0|-65|-104|0|9983-JP|Fast Retailing Co Ltd|0|65|104|0
1669693202|2022-11-29 03:40:02|1669693249|AU200|AU200|10|10|FMG-AU|Fortescue Metals Group Ltd|100|30|300|23|WPL-AU|Woodside Petroleum Ltd|24|-11|-110|67|CSL-AU|CSL Ltd|14|6|60|100|WHC-AU|Whitehaven Coal Ltd|14|-12|-120|50|REG-AU|Regis Healthcare Ltd|10|-6|-60|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|5|100|1000|100|MIN-AU|Mineral Resources Ltd|5|22|220|50|MYR-AU|Myer Holdings Ltd|5|-24|-240|100|NCM-AU|Newcrest Mining Ltd|5|-7|-70|100|ALL-AU|Aristocrat Leisure Ltd|0|-15|-150|0
1669693501|2022-11-29 03:45:01|1669693537|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|14|2318-HK|Ping An Insurance Group Co of China Ltd|23|100|690|50|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669693501|2022-11-29 03:45:01|1669693541|SGBC|SGBC|7|2.1|UOB-SG|United Overseas Bank Ltd|100|65|136.5|0|CIT-SG|City Developments Ltd|50|97|203.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|11|23.1|0|DBS-SG|DBS Group Holdings Ltd|0|80|168|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|33|69.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|69.3|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669693501|2022-11-29 03:45:01|1669693544|JP225|JP225|9|1.6|5202-JP|Nippon Sheet Glass Co Ltd|100|-21|-33.6|100|4901-JP|FUJIFILM Holdings Corp|0|-66|-105.6|0|6326-JP|Kubota Corp|0|-92|-147.2|100|6367-JP|Daikin Industries Ltd|0|-84|-134.4|100|6701-JP|NEC Corp|0|36|57.6|100|6954-JP|FANUC Corp|0|-1|-1.6|0|7013-JP|IHI Corp|0|94|150.4|100|9501-JP|Tokyo Electric Power Co Inc|0|-65|-104|0|9983-JP|Fast Retailing Co Ltd|0|65|104|0
1669693501|2022-11-29 03:45:01|1669693549|AU200|AU200|10|10|FMG-AU|Fortescue Metals Group Ltd|100|39|390|17|MIN-AU|Mineral Resources Ltd|19|28|280|67|WPL-AU|Woodside Petroleum Ltd|19|-10|-100|67|CSL-AU|CSL Ltd|10|6|60|100|WHC-AU|Whitehaven Coal Ltd|10|-9|-90|50|BSL-AU|BlueScope Steel Ltd|5|10|100|67|REG-AU|Regis Healthcare Ltd|5|-4|-40|67|FLT-AU|Flight Centre Travel Group Ltd|0|1|10|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|100|1000|100|MYR-AU|Myer Holdings Ltd|0|-17|-170|100
1669693801|2022-11-29 03:50:01|1669693835|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|15|2318-HK|Ping An Insurance Group Co of China Ltd|25|100|690|50|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669693801|2022-11-29 03:50:01|1669693840|SGBC|SGBC|7|2.1|CIT-SG|City Developments Ltd|100|97|203.7|0|UOB-SG|United Overseas Bank Ltd|100|62|130.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|11|23.1|0|DBS-SG|DBS Group Holdings Ltd|0|75|157.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|27|56.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|60.9|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669693801|2022-11-29 03:50:01|1669693843|JP225|JP225|10|1.6|5202-JP|Nippon Sheet Glass Co Ltd|100|-21|-33.6|100|4901-JP|FUJIFILM Holdings Corp|0|-66|-105.6|0|4911-JP|Shiseido Co Ltd|0|19|30.4|100|6326-JP|Kubota Corp|0|-92|-147.2|100|6367-JP|Daikin Industries Ltd|0|-84|-134.4|100|6701-JP|NEC Corp|0|36|57.6|100|6954-JP|FANUC Corp|0|-1|-1.6|0|7013-JP|IHI Corp|0|94|150.4|100|7751-JP|Canon Inc|0|26|41.6|100|9501-JP|Tokyo Electric Power Co Inc|0|-65|-104|0
1669693801|2022-11-29 03:50:01|1669693848|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|98|431.2|20|MIN-AU|Mineral Resources Ltd|14|69|303.6|67|WPL-AU|Woodside Petroleum Ltd|14|-24|-105.6|67|AWC-AU|Alumina Ltd|7|-11|-48.4|0|CSL-AU|CSL Ltd|7|14|61.6|100|WHC-AU|Whitehaven Coal Ltd|7|-13|-57.2|75|BSL-AU|BlueScope Steel Ltd|4|38|167.2|67|REG-AU|Regis Healthcare Ltd|4|-9|-39.6|67|ALL-AU|Aristocrat Leisure Ltd|0|-35|-154|50|FLT-AU|Flight Centre Travel Group Ltd|0|4|17.6|100
1669694101|2022-11-29 03:55:01|1669694136|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|40|2318-HK|Ping An Insurance Group Co of China Ltd|75|100|690|50|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669694101|2022-11-29 03:55:01|1669694141|SGBC|SGBC|5|2.1|CIT-SG|City Developments Ltd|100|97|203.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|11|23.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|29|60.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|69.3|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1669694101|2022-11-29 03:55:01|1669694144|JP225|JP225|10|1.6|5202-JP|Nippon Sheet Glass Co Ltd|100|-21|-33.6|100|4901-JP|FUJIFILM Holdings Corp|0|-66|-105.6|0|4911-JP|Shiseido Co Ltd|0|19|30.4|100|6326-JP|Kubota Corp|0|-92|-147.2|100|6367-JP|Daikin Industries Ltd|0|-84|-134.4|100|6701-JP|NEC Corp|0|36|57.6|100|6954-JP|FANUC Corp|0|-1|-1.6|0|7013-JP|IHI Corp|0|94|150.4|100|7751-JP|Canon Inc|0|26|41.6|100|9101-JP|Nippon Yusen KK|0|-21|-33.6|100
1669694101|2022-11-29 03:55:01|1669694149|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|99|396|21|MIN-AU|Mineral Resources Ltd|19|67|268|63|WPL-AU|Woodside Petroleum Ltd|13|-30|-120|67|AWC-AU|Alumina Ltd|6|-20|-80|0|BSL-AU|BlueScope Steel Ltd|6|45|180|50|CSL-AU|CSL Ltd|6|16|64|100|WHC-AU|Whitehaven Coal Ltd|6|-14|-56|75|ALL-AU|Aristocrat Leisure Ltd|3|-39|-156|67|REG-AU|Regis Healthcare Ltd|3|-9|-36|67|FLT-AU|Flight Centre Travel Group Ltd|0|6|24|100
1669694401|2022-11-29 04:00:01|1669694437|HS34|HS34|6|6.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|690|50|700-HK|Tencent Holdings Ltd|100|46|317.4|25|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669694401|2022-11-29 04:00:01|1669694441|SGBC|SGBC|5|2.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|30|66|0|CT-SG|CapitaLand Integrated Commercial Trust|0|22|48.4|0|DBS-SG|DBS Group Holdings Ltd|0|73|160.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|27|59.4|0|SCI-SG|Sembcorp Industries Ltd|0|100|220|100
1669694401|2022-11-29 04:00:01|1669694447|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|100|360|22|MIN-AU|Mineral Resources Ltd|15|77|277.2|63|BSL-AU|BlueScope Steel Ltd|9|45|162|33|WPL-AU|Woodside Petroleum Ltd|9|-31|-111.6|67|AWC-AU|Alumina Ltd|3|-23|-82.8|0|CSL-AU|CSL Ltd|3|22|79.2|100|TAH-AU|Tabcorp Holdings Ltd|3|-7|-25.2|25|WHC-AU|Whitehaven Coal Ltd|3|-28|-100.8|75|ALL-AU|Aristocrat Leisure Ltd|0|-39|-140.4|67|REG-AU|Regis Healthcare Ltd|0|-11|-39.6|67
1669694702|2022-11-29 04:05:02|1669694737|HS34|HS34|6|6.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|690|50|700-HK|Tencent Holdings Ltd|100|46|317.4|25|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|836-HK|China Resources Power Holdings Co Ltd|0|-31|-213.9|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669694702|2022-11-29 04:05:02|1669694741|SGBC|SGBC|5|2.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|30|66|0|CT-SG|CapitaLand Integrated Commercial Trust|0|22|48.4|0|DBS-SG|DBS Group Holdings Ltd|0|73|160.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|27|59.4|0|SCI-SG|Sembcorp Industries Ltd|0|100|220|100
1669694702|2022-11-29 04:05:02|1669694744|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|83|9501-JP|Tokyo Electric Power Co Inc|40|-11|-106.7|33|4523-JP|Eisai Co Ltd|20|-99|-960.3|50|6367-JP|Daikin Industries Ltd|20|-14|-135.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|0|4911-JP|Shiseido Co Ltd|0|3|29.1|100|6326-JP|Kubota Corp|0|-15|-145.5|100|6701-JP|NEC Corp|0|6|58.2|100|6954-JP|FANUC Corp|0|0|0|0
1669694702|2022-11-29 04:05:02|1669694748|AU200|AU200|10|3|CSL-AU|CSL Ltd|100|25|75|16|FMG-AU|Fortescue Metals Group Ltd|67|99|297|20|MIN-AU|Mineral Resources Ltd|10|83|249|63|BSL-AU|BlueScope Steel Ltd|8|41|123|29|WPL-AU|Woodside Petroleum Ltd|6|-40|-120|67|AWC-AU|Alumina Ltd|2|-27|-81|0|TAH-AU|Tabcorp Holdings Ltd|2|-8|-24|25|WHC-AU|Whitehaven Coal Ltd|2|-34|-102|50|ALL-AU|Aristocrat Leisure Ltd|0|-45|-135|67|REG-AU|Regis Healthcare Ltd|0|-13|-39|67
1669695003|2022-11-29 04:10:03|1669695037|HS34|HS34|4|6.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|690|67|700-HK|Tencent Holdings Ltd|100|46|317.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669695003|2022-11-29 04:10:03|1669695041|SGBC|SGBC|5|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|22|48.4|0|DBS-SG|DBS Group Holdings Ltd|100|73|160.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|59.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|30|66|0|SCI-SG|Sembcorp Industries Ltd|100|100|220|100
1669695003|2022-11-29 04:10:03|1669695044|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|83|9501-JP|Tokyo Electric Power Co Inc|40|-11|-106.7|33|4523-JP|Eisai Co Ltd|20|-99|-960.3|50|6367-JP|Daikin Industries Ltd|20|-14|-135.8|100|9983-JP|Fast Retailing Co Ltd|20|11|106.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|0|4911-JP|Shiseido Co Ltd|0|3|29.1|100|6326-JP|Kubota Corp|0|-15|-145.5|100|6701-JP|NEC Corp|0|6|58.2|100
1669695003|2022-11-29 04:10:03|1669695048|AU200|AU200|10|9.8|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|980|7|MND-AU|Monadelphous Group Ltd|78|4|39.2|11|CSL-AU|CSL Ltd|69|9|88.2|16|FMG-AU|Fortescue Metals Group Ltd|63|30|294|23|SGP-AU|Stockland|10|4|39.2|18|MIN-AU|Mineral Resources Ltd|7|21|205.8|56|BSL-AU|BlueScope Steel Ltd|6|12|117.6|25|WPL-AU|Woodside Petroleum Ltd|3|-12|-117.6|67|AWC-AU|Alumina Ltd|0|-8|-78.4|0|TAH-AU|Tabcorp Holdings Ltd|0|-2|-19.6|25
1669695302|2022-11-29 04:15:02|1669695339|HS34|HS34|4|6.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|690|67|700-HK|Tencent Holdings Ltd|100|46|317.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669695302|2022-11-29 04:15:02|1669695343|SGBC|SGBC|4|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|31|49.6|0|DBS-SG|DBS Group Holdings Ltd|100|100|160|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|37|59.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|41|65.6|0
1669695302|2022-11-29 04:15:02|1669695346|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|83|9501-JP|Tokyo Electric Power Co Inc|40|-11|-106.7|33|4523-JP|Eisai Co Ltd|20|-99|-960.3|50|6367-JP|Daikin Industries Ltd|20|-14|-135.8|100|9983-JP|Fast Retailing Co Ltd|20|11|106.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|0|4911-JP|Shiseido Co Ltd|0|3|29.1|100|6326-JP|Kubota Corp|0|-15|-145.5|100|6701-JP|NEC Corp|0|6|58.2|100
1669695302|2022-11-29 04:15:02|1669695350|AU200|AU200|10|9.9|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|990|7|MND-AU|Monadelphous Group Ltd|78|4|39.6|11|CSL-AU|CSL Ltd|65|9|89.1|10|FMG-AU|Fortescue Metals Group Ltd|62|31|306.9|24|SGP-AU|Stockland|10|4|39.6|18|MIN-AU|Mineral Resources Ltd|7|23|227.7|56|BSL-AU|BlueScope Steel Ltd|6|15|148.5|25|AWC-AU|Alumina Ltd|0|-8|-79.2|0|TAH-AU|Tabcorp Holdings Ltd|0|-2|-19.8|25|WHC-AU|Whitehaven Coal Ltd|0|-12|-118.8|50
1669695602|2022-11-29 04:20:02|1669695637|HS34|HS34|4|6.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|690|67|700-HK|Tencent Holdings Ltd|50|46|317.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669695602|2022-11-29 04:20:02|1669695641|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|31|49.6|0|DBS-SG|DBS Group Holdings Ltd|100|100|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|41|65.6|0
1669695602|2022-11-29 04:20:02|1669695644|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|83|9501-JP|Tokyo Electric Power Co Inc|60|-11|-106.7|25|4523-JP|Eisai Co Ltd|20|-99|-960.3|50|6367-JP|Daikin Industries Ltd|20|-14|-135.8|100|9983-JP|Fast Retailing Co Ltd|20|11|106.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|0|4911-JP|Shiseido Co Ltd|0|3|29.1|100|6326-JP|Kubota Corp|0|-15|-145.5|100|6701-JP|NEC Corp|0|6|58.2|100
1669695602|2022-11-29 04:20:02|1669695648|AU200|AU200|10|10.1|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|99|999.9|7|MND-AU|Monadelphous Group Ltd|78|2|20.2|11|CSL-AU|CSL Ltd|65|10|101|10|FMG-AU|Fortescue Metals Group Ltd|65|25|252.5|27|SGP-AU|Stockland|10|4|40.4|18|MIN-AU|Mineral Resources Ltd|7|22|222.2|56|BSL-AU|BlueScope Steel Ltd|6|13|131.3|25|WHC-AU|Whitehaven Coal Ltd|1|-13|-131.3|40|AWC-AU|Alumina Ltd|0|-8|-80.8|0|TAH-AU|Tabcorp Holdings Ltd|0|-2|-20.2|25
1669695901|2022-11-29 04:25:01|1669695934|HS34|HS34|4|6.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|690|67|700-HK|Tencent Holdings Ltd|50|46|317.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|0|857-HK|PetroChina Co Ltd (HK)|0|30|207|0
1669695901|2022-11-29 04:25:01|1669695938|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|31|49.6|0|DBS-SG|DBS Group Holdings Ltd|100|100|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|41|65.6|0
1669695901|2022-11-29 04:25:01|1669695941|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|83|9501-JP|Tokyo Electric Power Co Inc|60|-11|-106.7|25|4523-JP|Eisai Co Ltd|20|-99|-960.3|50|6367-JP|Daikin Industries Ltd|20|-14|-135.8|100|9020-JP|East Japan Railway Co|20|7|67.9|50|9983-JP|Fast Retailing Co Ltd|20|11|106.7|0|2914-JP|Japan Tobacco Inc|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|0|4911-JP|Shiseido Co Ltd|0|3|29.1|100
1669695901|2022-11-29 04:25:01|1669695945|AU200|AU200|10|10|FLT-AU|Flight Centre Travel Group Ltd|100|9|90|92|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|33|100|1000|50|PPT-AU|Perpetual Ltd|33|-5|-50|17|CCP-AU|Credit Corp Group Ltd|22|5|50|20|MFG-AU|Magellan Financial Group Ltd|22|-1|-10|20|RRL-AU|Regis Resources Ltd|22|-19|-190|20|CGF-AU|Challenger Ltd|11|1|10|25|RHC-AU|Ramsay Health Care Ltd|11|10|100|25|FMG-AU|Fortescue Metals Group Ltd|0|30|300|67|GNC-AU|GrainCorp Ltd|0|-48|-480|33
1669696203|2022-11-29 04:30:03|1669696241|HS34|HS34|3|6.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|690|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|73|503.7|0|700-HK|Tencent Holdings Ltd|100|46|317.4|0
1669696203|2022-11-29 04:30:03|1669696245|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|31|49.6|0|DBS-SG|DBS Group Holdings Ltd|100|100|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|41|65.6|0
1669696203|2022-11-29 04:30:03|1669696248|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|83|9501-JP|Tokyo Electric Power Co Inc|40|-11|-106.7|33|4523-JP|Eisai Co Ltd|20|-99|-960.3|50|6367-JP|Daikin Industries Ltd|20|-14|-135.8|100|9020-JP|East Japan Railway Co|20|7|67.9|50|9983-JP|Fast Retailing Co Ltd|20|11|106.7|0|2914-JP|Japan Tobacco Inc|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|0|4911-JP|Shiseido Co Ltd|0|3|29.1|100
1669696203|2022-11-29 04:30:03|1669696252|AU200|AU200|10|9.9|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|990|8|MND-AU|Monadelphous Group Ltd|77|3|29.7|11|FMG-AU|Fortescue Metals Group Ltd|70|27|267.3|33|CSL-AU|CSL Ltd|64|8|79.2|10|SGP-AU|Stockland|10|4|39.6|18|BSL-AU|BlueScope Steel Ltd|6|16|158.4|25|MIN-AU|Mineral Resources Ltd|6|24|237.6|50|WHC-AU|Whitehaven Coal Ltd|1|-11|-108.9|40|AWC-AU|Alumina Ltd|0|-8|-79.2|0|TAH-AU|Tabcorp Holdings Ltd|0|-2|-19.8|25
1669696501|2022-11-29 04:35:01|1669696534|HS34|HS34|2|6.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|690|0|700-HK|Tencent Holdings Ltd|100|46|317.4|0
1669696501|2022-11-29 04:35:01|1669696538|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|31|49.6|0|DBS-SG|DBS Group Holdings Ltd|100|100|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|41|65.6|0
1669696501|2022-11-29 04:35:01|1669696541|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|83|9501-JP|Tokyo Electric Power Co Inc|40|-11|-106.7|33|4523-JP|Eisai Co Ltd|20|-99|-960.3|50|6367-JP|Daikin Industries Ltd|20|-14|-135.8|100|9020-JP|East Japan Railway Co|20|7|67.9|50|9983-JP|Fast Retailing Co Ltd|20|11|106.7|0|2914-JP|Japan Tobacco Inc|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|0|4911-JP|Shiseido Co Ltd|0|3|29.1|100
1669696501|2022-11-29 04:35:01|1669696544|AU200|AU200|10|9.9|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|990|8|MND-AU|Monadelphous Group Ltd|77|3|29.7|11|FMG-AU|Fortescue Metals Group Ltd|70|27|267.3|42|CSL-AU|CSL Ltd|64|8|79.2|10|SGP-AU|Stockland|10|4|39.6|18|MIN-AU|Mineral Resources Ltd|6|24|237.6|63|BSL-AU|BlueScope Steel Ltd|4|16|158.4|29|WPL-AU|Woodside Petroleum Ltd|1|-1|-9.9|0|AWC-AU|Alumina Ltd|0|-5|-49.5|0|TAH-AU|Tabcorp Holdings Ltd|0|-2|-19.8|25
1669696801|2022-11-29 04:40:01|1669696843|HS34|HS34|1|3.2|700-HK|Tencent Holdings Ltd|100|98|313.6|0
1669696801|2022-11-29 04:40:01|1669696847|SGBC|SGBC|3|1.6|CT-SG|CapitaLand Integrated Commercial Trust|100|31|49.6|0|DBS-SG|DBS Group Holdings Ltd|100|100|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|41|65.6|0
1669696801|2022-11-29 04:40:01|1669696850|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|80|9501-JP|Tokyo Electric Power Co Inc|50|-11|-106.7|33|4523-JP|Eisai Co Ltd|25|-99|-960.3|50|9020-JP|East Japan Railway Co|25|7|67.9|50|2914-JP|Japan Tobacco Inc|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|100|4911-JP|Shiseido Co Ltd|0|3|29.1|100|6367-JP|Daikin Industries Ltd|0|-14|-135.8|100|6501-JP|Hitachi Ltd|0|-6|-58.2|100
1669696801|2022-11-29 04:40:01|1669696854|AU200|AU200|10|10.4|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1040|9|MND-AU|Monadelphous Group Ltd|75|3|31.2|11|FMG-AU|Fortescue Metals Group Ltd|67|22|228.8|47|CSL-AU|CSL Ltd|61|9|93.6|9|SCP-AU|Shopping Centres Australasia Property Group|12|-3|-31.2|23|SGP-AU|Stockland|9|4|41.6|18|MIN-AU|Mineral Resources Ltd|4|22|228.8|63|BSL-AU|BlueScope Steel Ltd|3|15|156|29|WHC-AU|Whitehaven Coal Ltd|1|-14|-145.6|33|WPL-AU|Woodside Petroleum Ltd|0|0|0|0
1669697101|2022-11-29 04:45:01|1669697140|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|100|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|41|65.6|0
1669697101|2022-11-29 04:45:01|1669697142|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|80|9501-JP|Tokyo Electric Power Co Inc|50|-11|-106.7|33|4063-JP|Shin-Etsu Chemical Co Ltd|25|-8|-77.6|50|4523-JP|Eisai Co Ltd|25|-99|-960.3|50|4543-JP|Terumo Corp|25|7|67.9|0|9020-JP|East Japan Railway Co|25|7|67.9|50|2914-JP|Japan Tobacco Inc|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|100|4911-JP|Shiseido Co Ltd|0|3|29.1|100|6367-JP|Daikin Industries Ltd|0|-14|-135.8|100
1669697101|2022-11-29 04:45:01|1669697147|AU200|AU200|10|10.3|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|99|1019.7|9|MND-AU|Monadelphous Group Ltd|76|3|30.9|11|FMG-AU|Fortescue Metals Group Ltd|67|21|216.3|51|CSL-AU|CSL Ltd|61|8|82.4|9|SCP-AU|Shopping Centres Australasia Property Group|13|-9|-92.7|23|SGP-AU|Stockland|10|4|41.2|18|WHC-AU|Whitehaven Coal Ltd|3|-13|-133.9|33|WPL-AU|Woodside Petroleum Ltd|3|0|0|0|BSL-AU|BlueScope Steel Ltd|1|14|144.2|0|AWC-AU|Alumina Ltd|0|-2|-20.6|0
1669697402|2022-11-29 04:50:02|1669697439|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|100|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|41|65.6|0
1669697402|2022-11-29 04:50:02|1669697442|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|75|9501-JP|Tokyo Electric Power Co Inc|67|-11|-106.7|33|4063-JP|Shin-Etsu Chemical Co Ltd|33|-8|-77.6|50|4523-JP|Eisai Co Ltd|33|-99|-960.3|50|4543-JP|Terumo Corp|33|7|67.9|0|9020-JP|East Japan Railway Co|33|7|67.9|50|2914-JP|Japan Tobacco Inc|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|100|6367-JP|Daikin Industries Ltd|0|-14|-135.8|100|6501-JP|Hitachi Ltd|0|-6|-58.2|100
1669697402|2022-11-29 04:50:02|1669697445|AU200|AU200|10|10.3|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|99|1019.7|9|MND-AU|Monadelphous Group Ltd|81|8|82.4|11|CSL-AU|CSL Ltd|61|8|82.4|9|FMG-AU|Fortescue Metals Group Ltd|59|19|195.7|59|SCP-AU|Shopping Centres Australasia Property Group|12|-10|-103|23|SGP-AU|Stockland|9|4|41.2|18|WHC-AU|Whitehaven Coal Ltd|3|-13|-133.9|43|STO-AU|Santos Ltd|1|6|61.8|50|WPL-AU|Woodside Petroleum Ltd|1|-3|-30.9|0|BSL-AU|BlueScope Steel Ltd|0|15|154.5|0
1669697702|2022-11-29 04:55:02|1669697743|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|100|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|41|65.6|0
1669697702|2022-11-29 04:55:02|1669697746|JP225|JP225|10|9.7|5202-JP|Nippon Sheet Glass Co Ltd|100|-3|-29.1|75|9501-JP|Tokyo Electric Power Co Inc|67|-11|-106.7|33|4063-JP|Shin-Etsu Chemical Co Ltd|33|-8|-77.6|50|4523-JP|Eisai Co Ltd|33|-99|-960.3|50|4543-JP|Terumo Corp|33|7|67.9|0|9020-JP|East Japan Railway Co|33|7|67.9|50|2914-JP|Japan Tobacco Inc|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|100|6367-JP|Daikin Industries Ltd|0|-14|-135.8|100|6501-JP|Hitachi Ltd|0|-6|-58.2|100
1669697702|2022-11-29 04:55:02|1669697750|AU200|AU200|10|10|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1000|9|MND-AU|Monadelphous Group Ltd|81|2|20|11|CSL-AU|CSL Ltd|60|8|80|9|FMG-AU|Fortescue Metals Group Ltd|57|21|210|60|SYR-AU|Syrah Resources Ltd|41|32|320|94|SCP-AU|Shopping Centres Australasia Property Group|10|-11|-110|23|SGP-AU|Stockland|7|4|40|18|ASX-AU|ASX Ltd|4|-49|-490|22|STO-AU|Santos Ltd|0|8|80|50|WHC-AU|Whitehaven Coal Ltd|0|-14|-140|50
1669698003|2022-11-29 05:00:03|1669698063|SGBC|SGBC|1|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50
1669698003|2022-11-29 05:00:03|1669698065|JP225|JP225|10|9.7|9501-JP|Tokyo Electric Power Co Inc|100|-11|-106.7|33|4523-JP|Eisai Co Ltd|50|-99|-960.3|50|4543-JP|Terumo Corp|50|7|67.9|0|8766-JP|Tokio Marine Holdings Inc|50|6|58.2|50|9020-JP|East Japan Railway Co|50|7|67.9|50|2914-JP|Japan Tobacco Inc|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-77.6|100|4507-JP|Shionogi & Co Ltd|0|-4|-38.8|100|4901-JP|FUJIFILM Holdings Corp|0|-11|-106.7|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-3|-29.1|100
1669698003|2022-11-29 05:00:03|1669698069|AU200|AU200|10|10|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|100|1000|9|MND-AU|Monadelphous Group Ltd|98|2|20|10|FMG-AU|Fortescue Metals Group Ltd|70|22|220|49|CSL-AU|CSL Ltd|59|8|80|8|SYR-AU|Syrah Resources Ltd|38|39|390|94|STO-AU|Santos Ltd|23|4|40|28|SCP-AU|Shopping Centres Australasia Property Group|5|-14|-140|23|ASX-AU|ASX Ltd|2|-51|-510|27|SGP-AU|Stockland|2|5|50|18|AMP-AU|AMP Ltd|0|0|0|0
1669698301|2022-11-29 05:05:01|1669698346|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|0|45|121.5|0
1669698301|2022-11-29 05:05:01|1669698348|JP225|JP225|1|0.4|9433-JP|KDDI Corp|100|-95|-38|50
1669698301|2022-11-29 05:05:01|1669698352|AU200|AU200|10|5.1|MND-AU|Monadelphous Group Ltd|100|3|15.3|10|FMG-AU|Fortescue Metals Group Ltd|72|43|219.3|48|SYR-AU|Syrah Resources Ltd|42|76|387.6|94|STO-AU|Santos Ltd|28|8|40.8|28|SCP-AU|Shopping Centres Australasia Property Group|10|-28|-142.8|23|ASX-AU|ASX Ltd|7|-99|-504.9|27|SGP-AU|Stockland|7|10|51|18|AMP-AU|AMP Ltd|6|0|0|0|AWC-AU|Alumina Ltd|4|-6|-30.6|11|WHC-AU|Whitehaven Coal Ltd|0|-25|-127.5|67
1669698601|2022-11-29 05:10:01|1669698635|HS34|HS34|1|3.2|700-HK|Tencent Holdings Ltd|100|98|313.6|100
1669698601|2022-11-29 05:10:01|1669698639|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|0|45|121.5|0
1669698601|2022-11-29 05:10:01|1669698642|JP225|JP225|10|1.1|4507-JP|Shionogi & Co Ltd|100|-34|-37.4|100|4543-JP|Terumo Corp|100|65|71.5|0|9020-JP|East Japan Railway Co|100|65|71.5|50|2914-JP|Japan Tobacco Inc|0|2|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-75|-82.5|100|4901-JP|FUJIFILM Holdings Corp|0|-96|-105.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-30|-33|100|6501-JP|Hitachi Ltd|0|-53|-58.3|100|6506-JP|Yaskawa Electric Corp|0|-35|-38.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|107.8|0
1669698601|2022-11-29 05:10:01|1669698646|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|43|219.3|55|SYR-AU|Syrah Resources Ltd|82|76|387.6|94|STO-AU|Santos Ltd|47|8|40.8|27|MND-AU|Monadelphous Group Ltd|29|3|15.3|6|SCP-AU|Shopping Centres Australasia Property Group|21|-28|-142.8|23|ASX-AU|ASX Ltd|15|-99|-504.9|27|AMP-AU|AMP Ltd|12|0|0|0|AWC-AU|Alumina Ltd|9|-6|-30.6|11|WHC-AU|Whitehaven Coal Ltd|0|-25|-127.5|67|WPL-AU|Woodside Petroleum Ltd|0|-4|-20.4|0
1669698903|2022-11-29 05:15:03|1669698938|HS34|HS34|2|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|50|1109-HK|China Resources Land Ltd|0|100|580|0
1669698903|2022-11-29 05:15:03|1669698942|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|0|45|121.5|0
1669698903|2022-11-29 05:15:03|1669698945|JP225|JP225|10|1.1|4507-JP|Shionogi & Co Ltd|100|-34|-37.4|100|4543-JP|Terumo Corp|100|65|71.5|0|9020-JP|East Japan Railway Co|100|65|71.5|50|2914-JP|Japan Tobacco Inc|0|2|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-75|-82.5|100|4901-JP|FUJIFILM Holdings Corp|0|-96|-105.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-30|-33|100|6501-JP|Hitachi Ltd|0|-53|-58.3|100|6506-JP|Yaskawa Electric Corp|0|-35|-38.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|107.8|0
1669698903|2022-11-29 05:15:03|1669698949|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|47|220.9|52|SYR-AU|Syrah Resources Ltd|84|83|390.1|84|STO-AU|Santos Ltd|53|23|108.1|27|MND-AU|Monadelphous Group Ltd|45|-1|-4.7|17|SCP-AU|Shopping Centres Australasia Property Group|18|-23|-108.1|23|ASX-AU|ASX Ltd|13|-99|-465.3|27|AWC-AU|Alumina Ltd|13|7|32.9|18|AMP-AU|AMP Ltd|11|8|37.6|0|WHC-AU|Whitehaven Coal Ltd|11|-38|-178.6|70|WPL-AU|Woodside Petroleum Ltd|0|-7|-32.9|0
1669699201|2022-11-29 05:20:01|1669699233|HS34|HS34|2|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|33|1109-HK|China Resources Land Ltd|0|100|580|0
1669699201|2022-11-29 05:20:01|1669699237|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|0|45|121.5|0
1669699201|2022-11-29 05:20:01|1669699239|JP225|JP225|10|1.1|4507-JP|Shionogi & Co Ltd|100|-34|-37.4|100|4543-JP|Terumo Corp|100|65|71.5|0|9020-JP|East Japan Railway Co|100|65|71.5|50|2914-JP|Japan Tobacco Inc|0|2|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-75|-82.5|100|4901-JP|FUJIFILM Holdings Corp|0|-96|-105.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-30|-33|100|6501-JP|Hitachi Ltd|0|-53|-58.3|100|6506-JP|Yaskawa Electric Corp|0|-35|-38.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|107.8|0
1669699201|2022-11-29 05:20:01|1669699243|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|47|220.9|50|SYR-AU|Syrah Resources Ltd|89|83|390.1|84|STO-AU|Santos Ltd|56|23|108.1|27|MND-AU|Monadelphous Group Ltd|47|-1|-4.7|17|SCP-AU|Shopping Centres Australasia Property Group|19|-23|-108.1|23|ASX-AU|ASX Ltd|14|-99|-465.3|27|AWC-AU|Alumina Ltd|14|7|32.9|18|AMP-AU|AMP Ltd|11|8|37.6|0|WHC-AU|Whitehaven Coal Ltd|8|-38|-178.6|78|WPL-AU|Woodside Petroleum Ltd|0|-7|-32.9|0
1669699502|2022-11-29 05:25:02|1669699534|HS34|HS34|2|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|60|1109-HK|China Resources Land Ltd|0|100|580|0
1669699502|2022-11-29 05:25:02|1669699538|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|0|45|121.5|0
1669699502|2022-11-29 05:25:02|1669699540|JP225|JP225|10|2.1|4507-JP|Shionogi & Co Ltd|100|-18|-37.8|100|4543-JP|Terumo Corp|100|34|71.4|0|7012-JP|Kawasaki Heavy Industries Ltd|100|51|107.1|0|3086-JP|J Front Retailing Co Ltd|0|67|140.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-39|-81.9|100|4901-JP|FUJIFILM Holdings Corp|0|-50|-105|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-16|-33.6|100|6506-JP|Yaskawa Electric Corp|0|-19|-39.9|0|8233-JP|Takashimaya Co Ltd|0|100|210|0|8766-JP|Tokio Marine Holdings Inc|0|27|56.7|0
1669699502|2022-11-29 05:25:02|1669699544|AU200|AU200|10|4.7|SYR-AU|Syrah Resources Ltd|100|83|390.1|84|FMG-AU|Fortescue Metals Group Ltd|97|47|220.9|46|STO-AU|Santos Ltd|63|23|108.1|27|MND-AU|Monadelphous Group Ltd|53|-1|-4.7|17|SCP-AU|Shopping Centres Australasia Property Group|22|-23|-108.1|23|ASX-AU|ASX Ltd|16|-99|-465.3|27|AWC-AU|Alumina Ltd|16|7|32.9|18|AMP-AU|AMP Ltd|13|8|37.6|0|WHC-AU|Whitehaven Coal Ltd|9|-38|-178.6|78|NCM-AU|Newcrest Mining Ltd|0|-2|-9.4|50
1669699802|2022-11-29 05:30:02|1669699832|HS34|HS34|2|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|60|1109-HK|China Resources Land Ltd|0|100|580|0
1669699802|2022-11-29 05:30:02|1669699836|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|0|45|121.5|0
1669699802|2022-11-29 05:30:02|1669699838|JP225|JP225|10|2.1|4507-JP|Shionogi & Co Ltd|100|-18|-37.8|100|4543-JP|Terumo Corp|100|34|71.4|0|4901-JP|FUJIFILM Holdings Corp|100|-50|-105|100|7012-JP|Kawasaki Heavy Industries Ltd|100|51|107.1|0|3086-JP|J Front Retailing Co Ltd|0|67|140.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-39|-81.9|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-16|-33.6|100|6506-JP|Yaskawa Electric Corp|0|-19|-39.9|0|8233-JP|Takashimaya Co Ltd|0|100|210|0|8766-JP|Tokio Marine Holdings Inc|0|27|56.7|0
1669699802|2022-11-29 05:30:02|1669699841|AU200|AU200|10|4.7|SYR-AU|Syrah Resources Ltd|100|83|390.1|84|FMG-AU|Fortescue Metals Group Ltd|97|47|220.9|47|STO-AU|Santos Ltd|66|23|108.1|27|MND-AU|Monadelphous Group Ltd|56|-1|-4.7|17|SCP-AU|Shopping Centres Australasia Property Group|25|-23|-108.1|23|ASX-AU|ASX Ltd|19|-99|-465.3|27|AWC-AU|Alumina Ltd|19|7|32.9|18|AMP-AU|AMP Ltd|16|8|37.6|0|WHC-AU|Whitehaven Coal Ltd|13|-38|-178.6|78|NCM-AU|Newcrest Mining Ltd|0|-2|-9.4|60
1669700103|2022-11-29 05:35:03|1669700135|HS34|HS34|3|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|60|1109-HK|China Resources Land Ltd|0|100|580|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|504.6|100
1669700103|2022-11-29 05:35:03|1669700140|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|0|45|121.5|0
1669700103|2022-11-29 05:35:03|1669700142|JP225|JP225|10|2.1|4507-JP|Shionogi & Co Ltd|100|-18|-37.8|100|4543-JP|Terumo Corp|100|34|71.4|0|7012-JP|Kawasaki Heavy Industries Ltd|100|51|107.1|0|3086-JP|J Front Retailing Co Ltd|0|67|140.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-39|-81.9|100|4901-JP|FUJIFILM Holdings Corp|0|-50|-105|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-16|-33.6|100|6506-JP|Yaskawa Electric Corp|0|-19|-39.9|0|7211-JP|Mitsubishi Motors Corp|0|32|67.2|100|8233-JP|Takashimaya Co Ltd|0|100|210|0
1669700103|2022-11-29 05:35:03|1669700147|AU200|AU200|10|4.7|SYR-AU|Syrah Resources Ltd|100|83|390.1|84|FMG-AU|Fortescue Metals Group Ltd|75|47|220.9|34|STO-AU|Santos Ltd|66|23|108.1|27|MND-AU|Monadelphous Group Ltd|56|-1|-4.7|17|SCP-AU|Shopping Centres Australasia Property Group|25|-23|-108.1|23|ASX-AU|ASX Ltd|19|-99|-465.3|27|AWC-AU|Alumina Ltd|19|7|32.9|18|AMP-AU|AMP Ltd|16|8|37.6|0|WHC-AU|Whitehaven Coal Ltd|13|-38|-178.6|78|NCM-AU|Newcrest Mining Ltd|0|-2|-9.4|60
1669700401|2022-11-29 05:40:01|1669700430|HS34|HS34|3|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|60|1109-HK|China Resources Land Ltd|0|100|580|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|504.6|100
1669700401|2022-11-29 05:40:01|1669700434|SGBC|SGBC|3|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|33|45|121.5|0|CD-SG|ComfortDelGro Corp Ltd|0|45|121.5|0
1669700401|2022-11-29 05:40:01|1669700437|JP225|JP225|10|1.5|1928-JP|Sekisui House Ltd|100|-37|-55.5|0|4507-JP|Shionogi & Co Ltd|100|-25|-37.5|100|4543-JP|Terumo Corp|100|48|72|0|7012-JP|Kawasaki Heavy Industries Ltd|100|72|108|0|2269-JP|MEIJI Holdings Co Ltd|0|-73|-109.5|0|2802-JP|Ajinomoto Co Inc|0|6|9|0|3086-JP|J Front Retailing Co Ltd|0|94|141|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-55|-82.5|100|4901-JP|FUJIFILM Holdings Corp|0|-71|-106.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-22|-33|0
1669700401|2022-11-29 05:40:01|1669700441|AU200|AU200|10|4.7|SYR-AU|Syrah Resources Ltd|100|83|390.1|84|STO-AU|Santos Ltd|66|23|108.1|27|FMG-AU|Fortescue Metals Group Ltd|63|47|220.9|32|MND-AU|Monadelphous Group Ltd|56|-1|-4.7|17|ASX-AU|ASX Ltd|19|-99|-465.3|27|AWC-AU|Alumina Ltd|19|7|32.9|18|AMP-AU|AMP Ltd|16|8|37.6|0|WHC-AU|Whitehaven Coal Ltd|6|-38|-178.6|86|NCM-AU|Newcrest Mining Ltd|0|-2|-9.4|60|ORI-AU|Orica Ltd|0|-23|-108.1|40
1669700703|2022-11-29 05:45:03|1669700735|HS34|HS34|3|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|60|1109-HK|China Resources Land Ltd|0|100|580|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|504.6|100
1669700703|2022-11-29 05:45:03|1669700739|SGBC|SGBC|3|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|33|45|121.5|0|CD-SG|ComfortDelGro Corp Ltd|0|45|121.5|0
1669700703|2022-11-29 05:45:03|1669700742|JP225|JP225|10|1.5|1928-JP|Sekisui House Ltd|100|-37|-55.5|0|4507-JP|Shionogi & Co Ltd|100|-25|-37.5|100|7012-JP|Kawasaki Heavy Industries Ltd|100|72|108|0|2269-JP|MEIJI Holdings Co Ltd|0|-73|-109.5|0|2802-JP|Ajinomoto Co Inc|0|6|9|0|3086-JP|J Front Retailing Co Ltd|0|94|141|0|4503-JP|Astellas Pharma Inc|0|-19|-28.5|0|4901-JP|FUJIFILM Holdings Corp|0|-71|-106.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-22|-33|0|6506-JP|Yaskawa Electric Corp|0|-26|-39|0
1669700703|2022-11-29 05:45:03|1669700746|AU200|AU200|10|4.7|SYR-AU|Syrah Resources Ltd|100|83|390.1|84|STO-AU|Santos Ltd|64|23|108.1|24|MND-AU|Monadelphous Group Ltd|58|-1|-4.7|17|FMG-AU|Fortescue Metals Group Ltd|55|47|220.9|27|AWC-AU|Alumina Ltd|21|7|32.9|18|AMP-AU|AMP Ltd|18|8|37.6|0|ASX-AU|ASX Ltd|12|-99|-465.3|38|WHC-AU|Whitehaven Coal Ltd|9|-38|-178.6|86|ORI-AU|Orica Ltd|3|-23|-108.1|40|NCM-AU|Newcrest Mining Ltd|0|-2|-9.4|50
1669701001|2022-11-29 05:50:01|1669701032|HS34|HS34|3|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|60|1109-HK|China Resources Land Ltd|0|100|580|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|504.6|100
1669701001|2022-11-29 05:50:01|1669701036|SGBC|SGBC|3|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|33|45|121.5|0|CD-SG|ComfortDelGro Corp Ltd|0|45|121.5|0
1669701001|2022-11-29 05:50:01|1669701039|JP225|JP225|10|1.5|1928-JP|Sekisui House Ltd|100|-37|-55.5|0|4507-JP|Shionogi & Co Ltd|100|-25|-37.5|100|7012-JP|Kawasaki Heavy Industries Ltd|100|72|108|0|2269-JP|MEIJI Holdings Co Ltd|0|-73|-109.5|0|2802-JP|Ajinomoto Co Inc|0|6|9|0|3086-JP|J Front Retailing Co Ltd|0|94|141|0|4503-JP|Astellas Pharma Inc|0|-19|-28.5|0|4901-JP|FUJIFILM Holdings Corp|0|-71|-106.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-22|-33|0|6506-JP|Yaskawa Electric Corp|0|-26|-39|0
1669701001|2022-11-29 05:50:01|1669701043|AU200|AU200|10|4.7|SYR-AU|Syrah Resources Ltd|100|83|390.1|84|STO-AU|Santos Ltd|58|23|108.1|22|FMG-AU|Fortescue Metals Group Ltd|45|47|220.9|16|MND-AU|Monadelphous Group Ltd|45|-1|-4.7|16|AWC-AU|Alumina Ltd|21|7|32.9|18|AMP-AU|AMP Ltd|18|8|37.6|0|ASX-AU|ASX Ltd|12|-99|-465.3|38|ORI-AU|Orica Ltd|3|-23|-108.1|40|WHC-AU|Whitehaven Coal Ltd|3|-38|-178.6|80|NCM-AU|Newcrest Mining Ltd|0|-2|-9.4|50
1669701302|2022-11-29 05:55:02|1669701336|HS34|HS34|3|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|60|1109-HK|China Resources Land Ltd|0|100|580|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|504.6|100
1669701302|2022-11-29 05:55:02|1669701339|SGBC|SGBC|3|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|33|45|121.5|0|CD-SG|ComfortDelGro Corp Ltd|0|45|121.5|0
1669701302|2022-11-29 05:55:02|1669701342|JP225|JP225|10|1.5|9983-JP|Fast Retailing Co Ltd|100|69|103.5|100|1928-JP|Sekisui House Ltd|50|-37|-55.5|0|4507-JP|Shionogi & Co Ltd|50|-25|-37.5|100|8035-JP|Tokyo Electron Ltd|50|-49|-73.5|100|2269-JP|MEIJI Holdings Co Ltd|0|-73|-109.5|0|2802-JP|Ajinomoto Co Inc|0|6|9|0|3086-JP|J Front Retailing Co Ltd|0|94|141|0|4503-JP|Astellas Pharma Inc|0|-19|-28.5|0|4901-JP|FUJIFILM Holdings Corp|0|-71|-106.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-22|-33|0
1669701302|2022-11-29 05:55:02|1669701345|AU200|AU200|10|3.9|STO-AU|Santos Ltd|100|28|109.2|22|MND-AU|Monadelphous Group Ltd|79|-2|-7.8|16|FMG-AU|Fortescue Metals Group Ltd|68|57|222.3|12|AMP-AU|AMP Ltd|32|10|39|0|AWC-AU|Alumina Ltd|26|8|31.2|11|ORI-AU|Orica Ltd|5|-27|-105.3|40|WHC-AU|Whitehaven Coal Ltd|5|-46|-179.4|80|NCM-AU|Newcrest Mining Ltd|0|-3|-11.7|50|NST-AU|Northern Star Resources Ltd|0|-12|-46.8|0|SYR-AU|Syrah Resources Ltd|0|100|390|0
1669701604|2022-11-29 06:00:04|1669701640|HS34|HS34|3|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|60|1109-HK|China Resources Land Ltd|0|100|580|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|504.6|100
1669701604|2022-11-29 06:00:04|1669701644|SGBC|SGBC|2|1.3|UOB-SG|United Overseas Bank Ltd|100|94|122.2|0|CD-SG|ComfortDelGro Corp Ltd|0|94|122.2|0
1669701604|2022-11-29 06:00:04|1669701647|JP225|JP225|10|1.5|9983-JP|Fast Retailing Co Ltd|100|69|103.5|80|6952-JP|Casio Computer Co Ltd|50|81|121.5|100|6954-JP|FANUC Corp|50|-1|-1.5|100|1928-JP|Sekisui House Ltd|25|-37|-55.5|0|4901-JP|FUJIFILM Holdings Corp|25|-71|-106.5|50|8035-JP|Tokyo Electron Ltd|25|-49|-73.5|100|9101-JP|Nippon Yusen KK|25|-23|-34.5|50|2269-JP|MEIJI Holdings Co Ltd|0|-73|-109.5|0|2802-JP|Ajinomoto Co Inc|0|6|9|0|3086-JP|J Front Retailing Co Ltd|0|94|141|0
1669701604|2022-11-29 06:00:04|1669701650|AU200|AU200|10|3.9|MND-AU|Monadelphous Group Ltd|100|-2|-7.8|43|FMG-AU|Fortescue Metals Group Ltd|40|57|222.3|25|NCM-AU|Newcrest Mining Ltd|40|-3|-11.7|50|STO-AU|Santos Ltd|40|28|109.2|25|SYR-AU|Syrah Resources Ltd|40|100|390|0|WHC-AU|Whitehaven Coal Ltd|40|-46|-179.4|75|EVN-AU|Evolution Mining Ltd|20|0|0|67|S32-AU|South32 Ltd (ASX)|20|78|304.2|33|TAH-AU|Tabcorp Holdings Ltd|20|0|0|33|AWC-AU|Alumina Ltd|0|8|31.2|50
1669701902|2022-11-29 06:05:02|1669701933|HS34|HS34|3|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|50|1109-HK|China Resources Land Ltd|0|100|580|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|504.6|100
1669701902|2022-11-29 06:05:02|1669701938|SGBC|SGBC|3|2.1|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0|CD-SG|ComfortDelGro Corp Ltd|0|58|121.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|0
1669701902|2022-11-29 06:05:02|1669701940|JP225|JP225|10|1.5|9983-JP|Fast Retailing Co Ltd|100|69|103.5|80|6952-JP|Casio Computer Co Ltd|50|81|121.5|100|6954-JP|FANUC Corp|50|-1|-1.5|100|1928-JP|Sekisui House Ltd|25|-37|-55.5|0|4901-JP|FUJIFILM Holdings Corp|25|-71|-106.5|50|8035-JP|Tokyo Electron Ltd|25|-49|-73.5|100|9101-JP|Nippon Yusen KK|25|-23|-34.5|50|2269-JP|MEIJI Holdings Co Ltd|0|-73|-109.5|0|2802-JP|Ajinomoto Co Inc|0|6|9|0|3086-JP|J Front Retailing Co Ltd|0|94|141|0
1669701902|2022-11-29 06:05:02|1669701944|AU200|AU200|10|3.9|MND-AU|Monadelphous Group Ltd|100|-2|-7.8|43|FMG-AU|Fortescue Metals Group Ltd|40|57|222.3|25|NCM-AU|Newcrest Mining Ltd|40|-3|-11.7|50|STO-AU|Santos Ltd|40|28|109.2|25|SYR-AU|Syrah Resources Ltd|40|100|390|0|WHC-AU|Whitehaven Coal Ltd|40|-46|-179.4|75|EVN-AU|Evolution Mining Ltd|20|0|0|67|S32-AU|South32 Ltd (ASX)|20|78|304.2|33|TAH-AU|Tabcorp Holdings Ltd|20|0|0|33|AWC-AU|Alumina Ltd|0|8|31.2|50
1669702202|2022-11-29 06:10:02|1669702235|HS34|HS34|3|5.8|700-HK|Tencent Holdings Ltd|100|54|313.2|40|1109-HK|China Resources Land Ltd|0|100|580|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|504.6|100
1669702202|2022-11-29 06:10:02|1669702239|SGBC|SGBC|3|2.1|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0|CD-SG|ComfortDelGro Corp Ltd|0|58|121.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|0
1669702202|2022-11-29 06:10:02|1669702241|JP225|JP225|10|1.5|9983-JP|Fast Retailing Co Ltd|100|69|103.5|80|6952-JP|Casio Computer Co Ltd|50|81|121.5|100|6954-JP|FANUC Corp|50|-1|-1.5|100|1928-JP|Sekisui House Ltd|25|-37|-55.5|0|4901-JP|FUJIFILM Holdings Corp|25|-71|-106.5|50|8035-JP|Tokyo Electron Ltd|25|-49|-73.5|100|9101-JP|Nippon Yusen KK|25|-23|-34.5|50|2269-JP|MEIJI Holdings Co Ltd|0|-73|-109.5|0|2802-JP|Ajinomoto Co Inc|0|6|9|0|3086-JP|J Front Retailing Co Ltd|0|94|141|0
1669702202|2022-11-29 06:10:02|1669702245|AU200|AU200|10|3.9|MND-AU|Monadelphous Group Ltd|100|-2|-7.8|43|FMG-AU|Fortescue Metals Group Ltd|40|57|222.3|25|NCM-AU|Newcrest Mining Ltd|40|-3|-11.7|50|STO-AU|Santos Ltd|40|28|109.2|25|SYR-AU|Syrah Resources Ltd|40|100|390|0|WHC-AU|Whitehaven Coal Ltd|40|-46|-179.4|75|EVN-AU|Evolution Mining Ltd|20|0|0|67|S32-AU|South32 Ltd (ASX)|20|78|304.2|33|TAH-AU|Tabcorp Holdings Ltd|20|0|0|33|AWC-AU|Alumina Ltd|0|8|31.2|50
1669702501|2022-11-29 06:15:01|1669702536|HS34|HS34|3|5.5|700-HK|Tencent Holdings Ltd|100|57|313.5|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|92|506|100|688-HK|China Overseas Land & Investment Ltd|0|99|544.5|0
1669702501|2022-11-29 06:15:01|1669702540|SGBC|SGBC|3|2.1|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0|CD-SG|ComfortDelGro Corp Ltd|0|58|121.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|0
1669702501|2022-11-29 06:15:01|1669702542|JP225|JP225|10|1.5|9983-JP|Fast Retailing Co Ltd|100|69|103.5|80|6952-JP|Casio Computer Co Ltd|50|81|121.5|100|6954-JP|FANUC Corp|50|-1|-1.5|100|1928-JP|Sekisui House Ltd|25|-37|-55.5|0|4901-JP|FUJIFILM Holdings Corp|25|-71|-106.5|50|8035-JP|Tokyo Electron Ltd|25|-49|-73.5|100|9101-JP|Nippon Yusen KK|25|-23|-34.5|50|2269-JP|MEIJI Holdings Co Ltd|0|-73|-109.5|0|2802-JP|Ajinomoto Co Inc|0|6|9|0|3086-JP|J Front Retailing Co Ltd|0|94|141|0
1669702501|2022-11-29 06:15:01|1669702547|AU200|AU200|1|0.1|NCM-AU|Newcrest Mining Ltd|100|-100|-10|50
1669702801|2022-11-29 06:20:01|1669702836|HS34|HS34|4|5.5|700-HK|Tencent Holdings Ltd|100|57|313.5|80|1928-HK|Sands China Ltd|0|55|302.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|92|506|100|688-HK|China Overseas Land & Investment Ltd|0|99|544.5|0
1669702801|2022-11-29 06:20:01|1669702840|SGBC|SGBC|3|2.1|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0|CD-SG|ComfortDelGro Corp Ltd|0|58|121.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|0
1669702801|2022-11-29 06:20:01|1669702843|JP225|JP225|10|1.5|9983-JP|Fast Retailing Co Ltd|100|69|103.5|80|6952-JP|Casio Computer Co Ltd|50|81|121.5|100|6954-JP|FANUC Corp|50|-1|-1.5|100|1928-JP|Sekisui House Ltd|25|-37|-55.5|0|4901-JP|FUJIFILM Holdings Corp|25|-71|-106.5|50|8035-JP|Tokyo Electron Ltd|25|-49|-73.5|100|9101-JP|Nippon Yusen KK|25|-23|-34.5|50|2269-JP|MEIJI Holdings Co Ltd|0|-73|-109.5|0|2802-JP|Ajinomoto Co Inc|0|6|9|0|3086-JP|J Front Retailing Co Ltd|0|94|141|0
1669702801|2022-11-29 06:20:01|1669702846|AU200|AU200|1|0.1|NCM-AU|Newcrest Mining Ltd|100|-100|-10|50
1669703102|2022-11-29 06:25:02|1669703133|HS34|HS34|4|5.5|700-HK|Tencent Holdings Ltd|100|57|313.5|75|1928-HK|Sands China Ltd|0|55|302.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|92|506|100|688-HK|China Overseas Land & Investment Ltd|0|99|544.5|0
1669703102|2022-11-29 06:25:02|1669703137|SGBC|SGBC|3|2.1|CD-SG|ComfortDelGro Corp Ltd|100|58|121.8|0|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|0|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0
1669703102|2022-11-29 06:25:02|1669703140|JP225|JP225|10|1.3|9983-JP|Fast Retailing Co Ltd|100|80|104|80|6952-JP|Casio Computer Co Ltd|50|94|122.2|100|6954-JP|FANUC Corp|50|-1|-1.3|100|1928-JP|Sekisui House Ltd|25|-42|-54.6|0|4901-JP|FUJIFILM Holdings Corp|25|-82|-106.6|50|8035-JP|Tokyo Electron Ltd|25|-56|-72.8|100|9101-JP|Nippon Yusen KK|25|-26|-33.8|50|2269-JP|MEIJI Holdings Co Ltd|0|-85|-110.5|0|2802-JP|Ajinomoto Co Inc|0|7|9.1|0|4503-JP|Astellas Pharma Inc|0|-22|-28.6|0
1669703404|2022-11-29 06:30:04|1669703435|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|75|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|503.7|100|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0
1669703404|2022-11-29 06:30:04|1669703439|SGBC|SGBC|4|2.1|CD-SG|ComfortDelGro Corp Ltd|100|58|121.8|0|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|0|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0
1669703404|2022-11-29 06:30:04|1669703441|JP225|JP225|10|1.3|9983-JP|Fast Retailing Co Ltd|100|80|104|80|6952-JP|Casio Computer Co Ltd|50|94|122.2|100|6954-JP|FANUC Corp|50|-1|-1.3|100|1928-JP|Sekisui House Ltd|25|-42|-54.6|0|8035-JP|Tokyo Electron Ltd|25|-56|-72.8|100|9101-JP|Nippon Yusen KK|25|-26|-33.8|50|2269-JP|MEIJI Holdings Co Ltd|0|-85|-110.5|0|2802-JP|Ajinomoto Co Inc|0|7|9.1|0|4503-JP|Astellas Pharma Inc|0|-22|-28.6|0|4901-JP|FUJIFILM Holdings Corp|0|-82|-106.6|0
1669703702|2022-11-29 06:35:02|1669703734|HS34|HS34|5|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|75|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0
1669703702|2022-11-29 06:35:02|1669703738|SGBC|SGBC|4|2.1|CD-SG|ComfortDelGro Corp Ltd|100|58|121.8|0|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|0|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0
1669703702|2022-11-29 06:35:02|1669703741|JP225|JP225|10|1.3|9983-JP|Fast Retailing Co Ltd|100|80|104|80|6952-JP|Casio Computer Co Ltd|50|94|122.2|100|6954-JP|FANUC Corp|50|-1|-1.3|100|1928-JP|Sekisui House Ltd|25|-42|-54.6|0|8035-JP|Tokyo Electron Ltd|25|-56|-72.8|100|9101-JP|Nippon Yusen KK|25|-26|-33.8|50|2269-JP|MEIJI Holdings Co Ltd|0|-85|-110.5|0|2802-JP|Ajinomoto Co Inc|0|7|9.1|0|4503-JP|Astellas Pharma Inc|0|-22|-28.6|0|4901-JP|FUJIFILM Holdings Corp|0|-82|-106.6|0
1669704002|2022-11-29 06:40:02|1669704033|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|75|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0
1669704002|2022-11-29 06:40:02|1669704037|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|0|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0
1669704002|2022-11-29 06:40:02|1669704040|JP225|JP225|10|1.3|9983-JP|Fast Retailing Co Ltd|100|80|104|80|6952-JP|Casio Computer Co Ltd|50|94|122.2|100|6954-JP|FANUC Corp|50|-1|-1.3|100|9101-JP|Nippon Yusen KK|25|-26|-33.8|50|4503-JP|Astellas Pharma Inc|0|-22|-28.6|0|4901-JP|FUJIFILM Holdings Corp|0|-82|-106.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-6.5|0|8035-JP|Tokyo Electron Ltd|0|-56|-72.8|100|9022-JP|Central Japan Railway Co|0|-44|-57.2|100|9501-JP|Tokyo Electric Power Co Inc|0|-80|-104|100
1669704302|2022-11-29 06:45:02|1669704335|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|75|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0
1669704302|2022-11-29 06:45:02|1669704339|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|0|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0
1669704302|2022-11-29 06:45:02|1669704342|JP225|JP225|9|1.3|9983-JP|Fast Retailing Co Ltd|100|80|104|80|6952-JP|Casio Computer Co Ltd|50|94|122.2|100|6954-JP|FANUC Corp|50|-1|-1.3|100|9101-JP|Nippon Yusen KK|25|-26|-33.8|50|4901-JP|FUJIFILM Holdings Corp|0|-82|-106.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-6.5|0|8035-JP|Tokyo Electron Ltd|0|-56|-72.8|100|9022-JP|Central Japan Railway Co|0|-44|-57.2|100|9501-JP|Tokyo Electric Power Co Inc|0|-80|-104|100
1669704601|2022-11-29 06:50:01|1669704633|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|75|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0
1669704601|2022-11-29 06:50:01|1669704636|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|0|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0
1669704601|2022-11-29 06:50:01|1669704639|JP225|JP225|9|1.3|9983-JP|Fast Retailing Co Ltd|100|80|104|80|6952-JP|Casio Computer Co Ltd|50|94|122.2|100|6954-JP|FANUC Corp|50|-1|-1.3|100|9101-JP|Nippon Yusen KK|25|-26|-33.8|50|4901-JP|FUJIFILM Holdings Corp|0|-82|-106.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-6.5|0|8035-JP|Tokyo Electron Ltd|0|-56|-72.8|100|9022-JP|Central Japan Railway Co|0|-44|-57.2|100|9501-JP|Tokyo Electric Power Co Inc|0|-80|-104|100
1669704901|2022-11-29 06:55:01|1669704935|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|80|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0
1669704901|2022-11-29 06:55:01|1669704939|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|0|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0
1669704901|2022-11-29 06:55:01|1669704942|JP225|JP225|8|1.3|6952-JP|Casio Computer Co Ltd|100|94|122.2|100|6954-JP|FANUC Corp|100|-1|-1.3|100|9983-JP|Fast Retailing Co Ltd|50|80|104|50|4901-JP|FUJIFILM Holdings Corp|0|-82|-106.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-6.5|0|9022-JP|Central Japan Railway Co|0|-44|-57.2|100|9101-JP|Nippon Yusen KK|0|-26|-33.8|100|9501-JP|Tokyo Electric Power Co Inc|0|-80|-104|100
1669705205|2022-11-29 07:00:05|1669705236|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|67|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0
1669705205|2022-11-29 07:00:05|1669705240|SGBC|SGBC|5|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|0|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|UOB-SG|United Overseas Bank Ltd|100|58|121.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669705205|2022-11-29 07:00:05|1669705249|ZA40|ZA40|3|1.9|NED-ZA|Nedbank Group Ltd|100|-96|-182.4|100|SOL-ZA|Sasol Ltd|67|8|15.2|0|TBS-ZA|Tiger Brands Ltd|0|36|68.4|100
1669705503|2022-11-29 07:05:03|1669705532|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|57|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0
1669705503|2022-11-29 07:05:03|1669705536|SGBC|SGBC|3|1.1|SIA-SG|Singapore Airlines Ltd|100|25|27.5|0|STE-SG|Singapore Technologies Engineering Ltd|100|65|71.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-105.6|100
1669705503|2022-11-29 07:05:03|1669705545|ZA40|ZA40|10|3.2|NED-ZA|Nedbank Group Ltd|100|16|51.2|64|SOL-ZA|Sasol Ltd|78|32|102.4|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-32|-102.4|63|NPN-ZA|Naspers Ltd|56|98|313.6|29|GFI-ZA|Gold Fields Ltd|33|-19|-60.8|40|FSR-ZA|FirstRand Ltd|22|22|70.4|100|SBK-ZA|Standard Bank Group Ltd|22|29|92.8|75|MPC-ZA|Mr Price Group Ltd|11|31|99.2|33|RCH-ZA|Cie Financiere Richemont (SA)|0|45|144|50|REI-ZA|Reinet Investments SCA|0|34|108.8|50
1669705804|2022-11-29 07:10:04|1669705837|HS34|HS34|6|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|67|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|688-HK|China Overseas Land & Investment Ltd|0|79|545.1|0
1669705804|2022-11-29 07:10:04|1669705841|SGBC|SGBC|3|1.1|SIA-SG|Singapore Airlines Ltd|100|25|27.5|0|STE-SG|Singapore Technologies Engineering Ltd|100|65|71.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-105.6|100
1669705804|2022-11-29 07:10:04|1669705850|ZA40|ZA40|10|4|NED-ZA|Nedbank Group Ltd|100|7|28|50|NPN-ZA|Naspers Ltd|67|100|400|50|SOL-ZA|Sasol Ltd|67|10|40|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|58|-39|-156|67|SBK-ZA|Standard Bank Group Ltd|50|8|32|50|GFI-ZA|Gold Fields Ltd|42|-37|-148|57|MPC-ZA|Mr Price Group Ltd|33|24|96|33|FSR-ZA|FirstRand Ltd|25|7|28|100|SHP-ZA|Shoprite Holdings Ltd|8|11|44|33|AGL-ZA|Anglo American PLC (SA)|0|47|188|0
1669706102|2022-11-29 07:15:02|1669706133|HS34|HS34|5|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|60|2318-HK|Ping An Insurance Group Co of China Ltd|25|100|690|50|1299-HK|AIA Group Ltd|0|39|269.1|0|1928-HK|Sands China Ltd|0|44|303.6|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669706102|2022-11-29 07:15:02|1669706137|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669706102|2022-11-29 07:15:02|1669706145|ZA40|ZA40|10|3.2|NED-ZA|Nedbank Group Ltd|100|-2|-6.4|50|SBK-ZA|Standard Bank Group Ltd|83|3|9.6|67|NPN-ZA|Naspers Ltd|67|99|316.8|50|SOL-ZA|Sasol Ltd|67|26|83.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|58|-47|-150.4|67|MPC-ZA|Mr Price Group Ltd|50|43|137.6|25|GFI-ZA|Gold Fields Ltd|42|-45|-144|57|FSR-ZA|FirstRand Ltd|25|5|16|100|SHP-ZA|Shoprite Holdings Ltd|17|14|44.8|50|AGL-ZA|Anglo American PLC (SA)|0|58|185.6|0
1669706403|2022-11-29 07:20:03|1669706435|HS34|HS34|4|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|75|2318-HK|Ping An Insurance Group Co of China Ltd|14|100|690|50|1299-HK|AIA Group Ltd|0|39|269.1|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669706403|2022-11-29 07:20:03|1669706439|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669706403|2022-11-29 07:20:03|1669706448|ZA40|ZA40|10|3.1|NED-ZA|Nedbank Group Ltd|100|-7|-21.7|50|SBK-ZA|Standard Bank Group Ltd|80|-5|-15.5|67|SOL-ZA|Sasol Ltd|70|17|52.7|45|NPN-ZA|Naspers Ltd|60|98|303.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-60|-186|67|MPC-ZA|Mr Price Group Ltd|50|39|120.9|22|FSR-ZA|FirstRand Ltd|40|-1|-3.1|75|GFI-ZA|Gold Fields Ltd|30|-55|-170.5|57|RCH-ZA|Cie Financiere Richemont (SA)|0|49|151.9|75|SHP-ZA|Shoprite Holdings Ltd|0|5|15.5|50
1669706702|2022-11-29 07:25:02|1669706735|HS34|HS34|4|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|78|2318-HK|Ping An Insurance Group Co of China Ltd|13|100|690|50|1299-HK|AIA Group Ltd|0|39|269.1|0|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669706702|2022-11-29 07:25:02|1669706739|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100|SIA-SG|Singapore Airlines Ltd|100|13|27.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669706702|2022-11-29 07:25:02|1669706748|ZA40|ZA40|10|3.3|NED-ZA|Nedbank Group Ltd|100|-5|-16.5|50|SBK-ZA|Standard Bank Group Ltd|80|-3|-9.9|67|SOL-ZA|Sasol Ltd|70|7|23.1|45|MPC-ZA|Mr Price Group Ltd|60|40|132|20|NPN-ZA|Naspers Ltd|60|98|323.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-59|-194.7|67|FSR-ZA|FirstRand Ltd|50|-5|-16.5|78|GFI-ZA|Gold Fields Ltd|40|-52|-171.6|50|RCH-ZA|Cie Financiere Richemont (SA)|0|38|125.4|75|SHP-ZA|Shoprite Holdings Ltd|0|12|39.6|50
1669707001|2022-11-29 07:30:01|1669707034|HS34|HS34|3|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|70|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|100|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0
1669707001|2022-11-29 07:30:01|1669707038|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669707001|2022-11-29 07:30:01|1669707048|ZA40|ZA40|10|2.8|NED-ZA|Nedbank Group Ltd|100|-12|-33.6|50|SBK-ZA|Standard Bank Group Ltd|80|-6|-16.8|67|SOL-ZA|Sasol Ltd|70|2|5.6|45|FSR-ZA|FirstRand Ltd|60|-5|-14|80|MPC-ZA|Mr Price Group Ltd|60|33|92.4|20|NPN-ZA|Naspers Ltd|60|98|274.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-69|-193.2|67|GFI-ZA|Gold Fields Ltd|40|-60|-168|50|RCH-ZA|Cie Financiere Richemont (SA)|0|45|126|75|SHP-ZA|Shoprite Holdings Ltd|0|2|5.6|50
1669707301|2022-11-29 07:35:01|1669707334|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|70|1-HK|CK Hutchison Holdings Ltd|11|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|11|33|227.7|100|17-HK|New World Development Co Ltd|11|30|207|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|100|2628-HK|China Life Insurance Co Ltd|0|77|531.3|0|939-HK|China Construction Bank Corp|0|36|248.4|100
1669707301|2022-11-29 07:35:01|1669707337|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669707301|2022-11-29 07:35:01|1669707347|ZA40|ZA40|10|2.8|NED-ZA|Nedbank Group Ltd|100|-11|-30.8|50|SBK-ZA|Standard Bank Group Ltd|80|-11|-30.8|67|NPN-ZA|Naspers Ltd|70|97|271.6|45|SOL-ZA|Sasol Ltd|70|-9|-25.2|45|FSR-ZA|FirstRand Ltd|60|-7|-19.6|80|MPC-ZA|Mr Price Group Ltd|60|33|92.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-70|-196|67|GFI-ZA|Gold Fields Ltd|40|-58|-162.4|50|AGL-ZA|Anglo American PLC (SA)|0|43|120.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|44|123.2|75
1669707601|2022-11-29 07:40:01|1669707635|HS34|HS34|7|5.8|1928-HK|Sands China Ltd|100|52|301.6|53|27-HK|Galaxy Entertainment Group Ltd|76|53|307.4|62|2628-HK|China Life Insurance Co Ltd|6|91|527.8|25|700-HK|Tencent Holdings Ltd|6|54|313.2|75|2388-HK|BOC Hong Kong Holdings Ltd|2|55|319|50|1109-HK|China Resources Land Ltd|0|100|580|100|3988-HK|Bank of China Ltd|0|29|168.2|100
1669707601|2022-11-29 07:40:01|1669707639|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|34|71.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669707601|2022-11-29 07:40:01|1669707648|ZA40|ZA40|10|2.6|NED-ZA|Nedbank Group Ltd|100|-21|-54.6|50|SBK-ZA|Standard Bank Group Ltd|80|-16|-41.6|67|SOL-ZA|Sasol Ltd|80|-7|-18.2|50|NPN-ZA|Naspers Ltd|70|100|260|45|FSR-ZA|FirstRand Ltd|60|-11|-28.6|80|MPC-ZA|Mr Price Group Ltd|60|33|85.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-83|-215.8|67|GFI-ZA|Gold Fields Ltd|40|-70|-182|50|AGL-ZA|Anglo American PLC (SA)|20|41|106.6|0|MTN-ZA|MTN Group Ltd|0|23|59.8|25
1669707901|2022-11-29 07:45:01|1669707932|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|39|1-HK|CK Hutchison Holdings Ltd|6|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|6|33|227.7|100|17-HK|New World Development Co Ltd|6|30|207|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|100|690|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669707901|2022-11-29 07:45:01|1669707936|SGBC|SGBC|2|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669707901|2022-11-29 07:45:01|1669707945|ZA40|ZA40|10|3|NED-ZA|Nedbank Group Ltd|100|-8|-24|50|SBK-ZA|Standard Bank Group Ltd|86|-6|-18|69|SOL-ZA|Sasol Ltd|86|0|0|54|NPN-ZA|Naspers Ltd|71|97|291|50|FSR-ZA|FirstRand Ltd|43|-8|-24|80|MPC-ZA|Mr Price Group Ltd|43|31|93|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-64|-192|67|AGL-ZA|Anglo American PLC (SA)|14|49|147|25|GFI-ZA|Gold Fields Ltd|14|-49|-147|50|RCH-ZA|Cie Financiere Richemont (SA)|0|33|99|43
1669708201|2022-11-29 07:50:01|1669708236|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|37|1-HK|CK Hutchison Holdings Ltd|6|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|6|33|227.7|100|17-HK|New World Development Co Ltd|6|30|207|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|100|690|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669708201|2022-11-29 07:50:01|1669708240|SGBC|SGBC|2|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669708201|2022-11-29 07:50:01|1669708249|ZA40|ZA40|10|3.1|NED-ZA|Nedbank Group Ltd|100|-10|-31|50|NPN-ZA|Naspers Ltd|86|100|310|54|SBK-ZA|Standard Bank Group Ltd|86|-5|-15.5|69|SOL-ZA|Sasol Ltd|86|3|9.3|54|FSR-ZA|FirstRand Ltd|71|-1|-3.1|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-73|-226.3|73|AGL-ZA|Anglo American PLC (SA)|43|42|130.2|40|MPC-ZA|Mr Price Group Ltd|43|29|89.9|20|GFI-ZA|Gold Fields Ltd|14|-56|-173.6|50|RCH-ZA|Cie Financiere Richemont (SA)|0|39|120.9|43
1669708502|2022-11-29 07:55:02|1669708532|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|33|1-HK|CK Hutchison Holdings Ltd|6|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|6|33|227.7|100|17-HK|New World Development Co Ltd|6|30|207|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|100|690|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669708502|2022-11-29 07:55:02|1669708536|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|9|18.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-105|100
1669708502|2022-11-29 07:55:02|1669708545|ZA40|ZA40|10|3.3|NED-ZA|Nedbank Group Ltd|100|-9|-29.7|50|NPN-ZA|Naspers Ltd|86|99|326.7|54|SBK-ZA|Standard Bank Group Ltd|86|-5|-16.5|69|SOL-ZA|Sasol Ltd|86|6|19.8|54|FSR-ZA|FirstRand Ltd|71|-3|-9.9|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-70|-231|73|AGL-ZA|Anglo American PLC (SA)|43|42|138.6|40|MPC-ZA|Mr Price Group Ltd|43|27|89.1|20|GFI-ZA|Gold Fields Ltd|14|-46|-151.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|32|105.6|43
1669708801|2022-11-29 08:00:01|1669708810|FT100|FT100|3|0.7|SGE-UK|Sage Group PLC|100|-96|-67.2|80|HLMA-UK|Halma PLC|75|0|0|75|VOD-UK|Vodafone Group PLC|0|0|0|0
1669708801|2022-11-29 08:00:01|1669708821|SE30|SE30|2|1.1|HMB-SE|Hennes & Mauritz AB|100|75|82.5|0|BOL-SE|Boliden AB|0|95|104.5|0
1669708801|2022-11-29 08:00:01|1669708822|ES35|ES35|4|0|AENA-ES|Aena SA|100|100|0|50|CRI-ES|CaixaBank|0|100|0|100|SOL-ES|Melia Hotels International SA|0|100|0|0|TEF-ES|Telefonica SA|0|100|0|0
1669708801|2022-11-29 08:00:01|1669708832|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|33|1-HK|CK Hutchison Holdings Ltd|6|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|6|33|227.7|100|17-HK|New World Development Co Ltd|6|30|207|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|100|690|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669708801|2022-11-29 08:00:01|1669708836|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|96.6|50|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|18.9|0
1669708801|2022-11-29 08:00:01|1669708845|ZA40|ZA40|10|3.6|INP-ZA|Investec PLC (SA)|100|13|46.8|70|NPN-ZA|Naspers Ltd|63|100|360|71|DSY-ZA|Discovery Ltd|25|14|50.4|50|SOL-ZA|Sasol Ltd|25|5|18|50|AGL-ZA|Anglo American PLC (SA)|13|26|93.6|33|BVT-ZA|Bidvest Group Ltd|13|1|3.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-74|-266.4|100|MTN-ZA|MTN Group Ltd|0|27|97.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|23|82.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-25.2|0
1669709101|2022-11-29 08:05:01|1669709105|DE30|DE30|8|3.1|SHL-DE|Siemens Healthineer SA|100|9|27.9|43|BNR-DE|Brenntag AG|50|3|9.3|0|EAD-DE|Airbus Group NV (DE)|50|19|58.9|75|ADS-DE|Adidas AG|17|100|310|0|BAY-DE|Bayer AG|0|11|34.1|100|DPW-DE|Deutsche Post AG|0|-27|-83.7|100|ENR-DE|Siemens Energy|0|6|18.6|100|ZAL-DE|Zalando SE|0|92|285.2|100
1669709101|2022-11-29 08:05:01|1669709108|FR40|FR40|7|2.6|SOLB-BE|Solvay SA|100|-80|-208|78|PP-FR|Kering|32|99|257.4|38|BNPP-FR|BNP Paribas SA|5|7|18.2|50|EAD-FR|Airbus Group NV (FR)|0|25|65|100|GLE-FR|Societe Generale SA|0|-12|-31.2|100|RENA-FR|Renault SA|0|2|5.2|0|RI-FR|Pernod Ricard SA|0|31|80.6|100
1669709101|2022-11-29 08:05:01|1669709111|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-98|-333.2|41|BP-UK|BP PLC|30|59|200.6|32|RR-UK|Rolls-Royce Holdings PLC|28|13|44.2|72|SGE-UK|Sage Group PLC|8|-28|-95.2|88|LLOY-UK|Lloyds Banking Group PLC|6|1|3.4|57|HLMA-UK|Halma PLC|4|-34|-115.6|83|ADM-UK|Admiral Group PLC|2|-76|-258.4|80|GLEN-UK|Glencore PLC (LSE)|2|34|115.6|0|VOD-UK|Vodafone Group PLC|2|-9|-30.6|60|AAL-UK|Anglo American PLC|0|51|173.4|0
1669709101|2022-11-29 08:05:01|1669709116|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-24.9|100|NESN-CH|Nestle SA|0|-47|-14.1|50
1669709101|2022-11-29 08:05:01|1669709121|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|98|205.8|0|BOL-SE|Boliden AB|0|80|168|0
1669709101|2022-11-29 08:05:01|1669709124|ES35|ES35|9|1.3|ITX-ES|Inditex SA|100|98|127.4|31|AENA-ES|Aena SA|25|-58|-75.4|50|CRI-ES|CaixaBank|17|-8|-10.4|67|REP-ES|Repsol SA|17|94|122.2|33|TEF-ES|Telefonica SA|8|-31|-40.3|0|CLNX-ES|Cellnex Telecom SAU|0|2|2.6|0|MTS-ES|ArcelorMittal (ES)|0|48|62.4|100|SAN-ES|Banco Santander SA (ES)|0|33|42.9|0|SOL-ES|Melia Hotels International SA|0|-4|-5.2|0
1669709101|2022-11-29 08:05:01|1669709134|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|35|1-HK|CK Hutchison Holdings Ltd|6|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|6|33|227.7|100|17-HK|New World Development Co Ltd|6|30|207|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|100|690|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669709101|2022-11-29 08:05:01|1669709138|SGBC|SGBC|5|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|96.6|50|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|18.9|0|UOB-SG|United Overseas Bank Ltd|0|58|121.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-105|0
1669709101|2022-11-29 08:05:01|1669709147|ZA40|ZA40|10|3.7|INP-ZA|Investec PLC (SA)|100|10|37|70|NPN-ZA|Naspers Ltd|22|100|370|33|AGL-ZA|Anglo American PLC (SA)|11|31|114.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-65|-240.5|100|BVT-ZA|Bidvest Group Ltd|11|9|33.3|0|RCH-ZA|Cie Financiere Richemont (SA)|11|22|81.4|0|SLM-ZA|Sanlam Ltd|11|-2|-7.4|100|SOL-ZA|Sasol Ltd|11|4|14.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-40.7|100|FSR-ZA|FirstRand Ltd|0|-3|-11.1|100
1669709401|2022-11-29 08:10:01|1669709405|DE30|DE30|10|4|SHL-DE|Siemens Healthineer SA|100|14|56|43|EAD-DE|Airbus Group NV (DE)|67|17|68|80|BNR-DE|Brenntag AG|50|-2|-8|0|ADS-DE|Adidas AG|17|80|320|0|ZAL-DE|Zalando SE|17|99|396|100|BAY-DE|Bayer AG|0|7|28|100|DPW-DE|Deutsche Post AG|0|-10|-40|100|ENR-DE|Siemens Energy|0|11|44|100|SAPG-DE|SAP AG (DE)|0|-4|-16|100|SIEG-DE|Siemens AG|0|7|28|0
1669709401|2022-11-29 08:10:01|1669709407|FR40|FR40|8|2.1|SOLB-BE|Solvay SA|100|-97|-203.7|79|PP-FR|Kering|30|88|184.8|38|BNPP-FR|BNP Paribas SA|4|7|14.7|50|EAD-FR|Airbus Group NV (FR)|4|33|69.3|100|GLE-FR|Societe Generale SA|0|-13|-27.3|100|OR-FR|L'Oreal SA|0|16|33.6|0|RENA-FR|Renault SA|0|-9|-18.9|0|RI-FR|Pernod Ricard SA|0|43|90.3|100
1669709401|2022-11-29 08:10:01|1669709411|FT100|FT100|10|3.8|EZJ-UK|easyJet PLC|100|-98|-372.4|65|BP-UK|BP PLC|17|42|159.6|32|RR-UK|Rolls-Royce Holdings PLC|15|10|38|70|LLOY-UK|Lloyds Banking Group PLC|7|-1|-3.8|69|GLEN-UK|Glencore PLC (LSE)|2|35|133|13|SGE-UK|Sage Group PLC|2|-28|-106.4|88|VOD-UK|Vodafone Group PLC|2|-11|-41.8|75|CPI-UK|Capita PLC|1|-56|-212.8|43|ANTO-UK|Antofagasta PLC|0|58|220.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-64.6|67
1669709401|2022-11-29 08:10:01|1669709413|DETE30|DETE30|2|1.6|FNT-DE|Freenet AG|100|-96|-153.6|50|GFT-DE|GFT Technologies AG|0|-67|-107.2|0
1669709401|2022-11-29 08:10:01|1669709416|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-55.2|93|NESN-CH|Nestle SA|0|-58|-34.8|50
1669709401|2022-11-29 08:10:01|1669709419|NO25|NO25|3|1|ACY-NO|Subsea 7 SA|100|73|73|100|BWLPG-NO|BW LPG Ltd|100|-26|-26|100|REC-NO|REC Silicon ASA|100|96|96|0
1669709401|2022-11-29 08:10:01|1669709421|SE30|SE30|4|1.9|ATCOA-SE|Atlas Copco AB - A|100|8|15.2|75|ATCOB-SE|Atlas Copco AB - B|45|-5|-9.5|67|BOL-SE|Boliden AB|0|97|184.3|100|VOLVB-SE|Volvo AB - B|0|21|39.9|0
1669709401|2022-11-29 08:10:01|1669709423|ES35|ES35|9|1.4|ITX-ES|Inditex SA|100|56|78.4|31|AENA-ES|Aena SA|25|-74|-103.6|50|CRI-ES|CaixaBank|17|-21|-29.4|67|REP-ES|Repsol SA|17|62|86.8|33|TEF-ES|Telefonica SA|8|-41|-57.4|0|CLNX-ES|Cellnex Telecom SAU|0|29|40.6|0|MTS-ES|ArcelorMittal (ES)|0|94|131.6|100|SAN-ES|Banco Santander SA (ES)|0|21|29.4|0|SOL-ES|Melia Hotels International SA|0|11|15.4|0
1669709401|2022-11-29 08:10:01|1669709435|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|35|1-HK|CK Hutchison Holdings Ltd|6|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|6|33|227.7|100|17-HK|New World Development Co Ltd|6|30|207|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|100|690|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669709401|2022-11-29 08:10:01|1669709439|SGBC|SGBC|5|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|96.6|50|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|18.9|0|UOB-SG|United Overseas Bank Ltd|0|58|121.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-105|0
1669709401|2022-11-29 08:10:01|1669709448|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|39|136.5|35|FSR-ZA|FirstRand Ltd|69|-11|-38.5|73|RCH-ZA|Cie Financiere Richemont (SA)|44|30|105|18|MTN-ZA|MTN Group Ltd|31|17|59.5|44|GFI-ZA|Gold Fields Ltd|25|-61|-213.5|75|SBK-ZA|Standard Bank Group Ltd|25|-18|-63|100|MPC-ZA|Mr Price Group Ltd|19|23|80.5|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-79|-276.5|80|NPN-ZA|Naspers Ltd|6|99|346.5|60|SOL-ZA|Sasol Ltd|0|-25|-87.5|75
1669709701|2022-11-29 08:15:01|1669709704|DE30|DE30|10|4|SHL-DE|Siemens Healthineer SA|100|12|48|43|EAD-DE|Airbus Group NV (DE)|67|18|72|80|BNR-DE|Brenntag AG|50|3|12|0|ADS-DE|Adidas AG|17|78|312|0|BAY-DE|Bayer AG|17|3|12|50|ZAL-DE|Zalando SE|17|99|396|100|DPW-DE|Deutsche Post AG|0|-13|-52|100|ENR-DE|Siemens Energy|0|11|44|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-104|0|SAPG-DE|SAP AG (DE)|0|-8|-32|100
1669709701|2022-11-29 08:15:01|1669709706|FR40|FR40|10|2.9|SOLB-BE|Solvay SA|100|-99|-287.1|83|PP-FR|Kering|24|68|197.2|38|BNPP-FR|BNP Paribas SA|7|-5|-14.5|67|EAD-FR|Airbus Group NV (FR)|3|26|75.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|31|89.9|100|RENA-FR|Renault SA|3|-21|-60.9|50|EN-FR|Bouygues SA|0|-41|-118.9|0|GLE-FR|Societe Generale SA|0|-20|-58|100|OR-FR|L'Oreal SA|0|11|31.9|0|RI-FR|Pernod Ricard SA|0|31|89.9|100
1669709701|2022-11-29 08:15:01|1669709708|FT100|FT100|10|3.8|EZJ-UK|easyJet PLC|100|-99|-376.2|68|BP-UK|BP PLC|16|51|193.8|33|RR-UK|Rolls-Royce Holdings PLC|14|10|38|68|LLOY-UK|Lloyds Banking Group PLC|8|-1|-3.8|69|VOD-UK|Vodafone Group PLC|5|-22|-83.6|77|GLEN-UK|Glencore PLC (LSE)|2|39|148.2|20|RIO-UK|Rio Tinto PLC|1|67|254.6|67|SGE-UK|Sage Group PLC|1|-27|-102.6|89|ADM-UK|Admiral Group PLC|0|-66|-250.8|88|BT-UK|BT Group PLC|0|-25|-95|88
1669709701|2022-11-29 08:15:01|1669709710|DETE30|DETE30|2|2.1|FNT-DE|Freenet AG|100|-99|-207.9|50|GFT-DE|GFT Technologies AG|0|-48|-100.8|0
1669709701|2022-11-29 08:15:01|1669709713|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|93|NESN-CH|Nestle SA|0|-66|-52.8|50
1669709701|2022-11-29 08:15:01|1669709715|NO25|NO25|4|1.1|REC-NO|REC Silicon ASA|100|5|5.5|60|ACY-NO|Subsea 7 SA|0|84|92.4|100|BWLPG-NO|BW LPG Ltd|0|-58|-63.8|100|DNO-NO|DNO International ASA|0|93|102.3|100
1669709701|2022-11-29 08:15:01|1669709718|SE30|SE30|5|2|ATCOA-SE|Atlas Copco AB - A|100|2|4|79|ATCOB-SE|Atlas Copco AB - B|38|-4|-8|67|SAND-SE|Sandvik AB|8|16|32|0|BOL-SE|Boliden AB|0|97|194|100|VOLVB-SE|Volvo AB - B|0|5|10|0
1669709701|2022-11-29 08:15:01|1669709720|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|53|79.5|53|CRI-ES|CaixaBank|56|-71|-106.5|55|SAN-ES|Banco Santander SA (ES)|44|0|0|0|AENA-ES|Aena SA|33|-94|-141|57|MTS-ES|ArcelorMittal (ES)|22|65|97.5|60|REP-ES|Repsol SA|11|83|124.5|33|TEF-ES|Telefonica SA|11|-51|-76.5|33|CLNX-ES|Cellnex Telecom SAU|6|7|10.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-13|-19.5|100|SAB-ES|Banco de Sabadell SA|0|-32|-48|100
1669709701|2022-11-29 08:15:01|1669709731|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|31|1-HK|CK Hutchison Holdings Ltd|7|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|7|33|227.7|100|17-HK|New World Development Co Ltd|7|30|207|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669709701|2022-11-29 08:15:01|1669709735|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|96.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0|UOB-SG|United Overseas Bank Ltd|0|94|122.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-106.6|0
1669709701|2022-11-29 08:15:01|1669709743|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|46|156.4|37|FSR-ZA|FirstRand Ltd|69|-16|-54.4|71|RCH-ZA|Cie Financiere Richemont (SA)|56|19|64.6|17|MTN-ZA|MTN Group Ltd|31|16|54.4|50|GFI-ZA|Gold Fields Ltd|25|-63|-214.2|71|SHP-ZA|Shoprite Holdings Ltd|25|-7|-23.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|-76|-258.4|67|NPN-ZA|Naspers Ltd|6|99|336.6|50|SOL-ZA|Sasol Ltd|6|-14|-47.6|75|SBK-ZA|Standard Bank Group Ltd|0|-18|-61.2|100
1669710002|2022-11-29 08:20:02|1669710008|DE30|DE30|10|3.1|SHL-DE|Siemens Healthineer SA|100|21|65.1|43|EAD-DE|Airbus Group NV (DE)|67|27|83.7|80|BNR-DE|Brenntag AG|50|12|37.2|0|ADS-DE|Adidas AG|17|87|269.7|0|BAY-DE|Bayer AG|17|9|27.9|50|ZAL-DE|Zalando SE|17|97|300.7|100|BAS-DE|BASF SE|0|2|6.2|0|DPW-DE|Deutsche Post AG|0|-13|-40.3|100|ENR-DE|Siemens Energy|0|8|24.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-89.9|0
1669710002|2022-11-29 08:20:02|1669710011|FR40|FR40|10|2.8|SOLB-BE|Solvay SA|100|-100|-280|81|PP-FR|Kering|23|70|196|38|BNPP-FR|BNP Paribas SA|6|1|2.8|67|EAD-FR|Airbus Group NV (FR)|3|30|84|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|34|95.2|100|RENA-FR|Renault SA|3|-22|-61.6|50|EN-FR|Bouygues SA|0|-26|-72.8|0|EXHO-FR|Sodexo|0|26|72.8|100|GLE-FR|Societe Generale SA|0|-16|-44.8|100|OR-FR|L'Oreal SA|0|11|30.8|0
1669710002|2022-11-29 08:20:02|1669710013|FT100|FT100|10|4.1|EZJ-UK|easyJet PLC|100|-98|-401.8|69|RR-UK|Rolls-Royce Holdings PLC|16|11|45.1|68|BP-UK|BP PLC|14|44|180.4|31|LLOY-UK|Lloyds Banking Group PLC|9|6|24.6|65|VOD-UK|Vodafone Group PLC|5|-18|-73.8|81|GLEN-UK|Glencore PLC (LSE)|3|46|188.6|31|SGE-UK|Sage Group PLC|2|-24|-98.4|83|HLMA-UK|Halma PLC|1|-33|-135.3|82|RIO-UK|Rio Tinto PLC|1|72|295.2|55|ADM-UK|Admiral Group PLC|0|-51|-209.1|80
1669710002|2022-11-29 08:20:02|1669710016|DETE30|DETE30|2|2.6|FNT-DE|Freenet AG|100|-97|-252.2|50|GFT-DE|GFT Technologies AG|0|-5|-13|0
1669710002|2022-11-29 08:20:02|1669710019|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-55.8|88|NESN-CH|Nestle SA|0|-80|-48|50
1669710002|2022-11-29 08:20:02|1669710021|NO25|NO25|5|1.9|REC-NO|REC Silicon ASA|100|49|93.1|60|ACY-NO|Subsea 7 SA|0|52|98.8|100|BWLPG-NO|BW LPG Ltd|0|-20|-38|100|DNO-NO|DNO International ASA|0|97|184.3|100|FRO-NO|Frontline Ltd (No)|0|-30|-57|100
1669710002|2022-11-29 08:20:02|1669710023|SE30|SE30|6|2.4|HMB-SE|Hennes & Mauritz AB|100|98|235.2|0|ABB-SE|ABB Ltd (SE)|0|-3|-7.2|0|ALFA-SE|Alfa Laval AB|0|-5|-12|0|ATCOB-SE|Atlas Copco AB - B|0|4|9.6|0|BOL-SE|Boliden AB|0|94|225.6|0|SECUB-SE|Securitas AB|0|6|14.4|100
1669710002|2022-11-29 08:20:02|1669710026|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|97|145.5|52|SAN-ES|Banco Santander SA (ES)|53|12|18|8|CRI-ES|CaixaBank|47|-41|-61.5|55|SOL-ES|Melia Hotels International SA|37|-10|-15|44|AENA-ES|Aena SA|26|-83|-124.5|57|MTS-ES|ArcelorMittal (ES)|16|86|129|60|REP-ES|Repsol SA|5|93|139.5|33|TEF-ES|Telefonica SA|5|-33|-49.5|33|CLNX-ES|Cellnex Telecom SAU|0|13|19.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-25.5|100
1669710002|2022-11-29 08:20:02|1669710038|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|15|1-HK|CK Hutchison Holdings Ltd|8|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|8|33|227.7|100|17-HK|New World Development Co Ltd|8|30|207|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669710002|2022-11-29 08:20:02|1669710041|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|96.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0|UOB-SG|United Overseas Bank Ltd|0|94|122.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-106.6|0
1669710002|2022-11-29 08:20:02|1669710050|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|67|227.8|39|GFI-ZA|Gold Fields Ltd|64|-51|-173.4|69|FSR-ZA|FirstRand Ltd|50|-21|-71.4|82|RCH-ZA|Cie Financiere Richemont (SA)|43|10|34|0|MTN-ZA|MTN Group Ltd|29|9|30.6|50|SHP-ZA|Shoprite Holdings Ltd|21|-2|-6.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-64|-217.6|67|SBK-ZA|Standard Bank Group Ltd|7|-24|-81.6|100|NPN-ZA|Naspers Ltd|0|99|336.6|50|SOL-ZA|Sasol Ltd|0|-12|-40.8|75
1669710302|2022-11-29 08:25:02|1669710306|DE30|DE30|10|2.8|SHL-DE|Siemens Healthineer SA|100|25|70|43|EAD-DE|Airbus Group NV (DE)|67|33|92.4|80|BNR-DE|Brenntag AG|50|28|78.4|0|ADS-DE|Adidas AG|17|79|221.2|0|BAY-DE|Bayer AG|17|16|44.8|50|ZAL-DE|Zalando SE|17|98|274.4|100|BAS-DE|BASF SE|0|9|25.2|0|DPW-DE|Deutsche Post AG|0|-9|-25.2|100|ENR-DE|Siemens Energy|0|5|14|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-70|0
1669710302|2022-11-29 08:25:02|1669710308|FR40|FR40|10|2.4|SOLB-BE|Solvay SA|100|-97|-232.8|81|PP-FR|Kering|23|78|187.2|38|EN-FR|Bouygues SA|10|-32|-76.8|0|BNPP-FR|BNP Paribas SA|6|9|21.6|67|EAD-FR|Airbus Group NV (FR)|3|41|98.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|38|91.2|100|RENA-FR|Renault SA|3|-14|-33.6|50|ACCP-FR|Accor SA|0|34|81.6|0|EXHO-FR|Sodexo|0|40|96|100|GLE-FR|Societe Generale SA|0|-8|-19.2|100
1669710302|2022-11-29 08:25:02|1669710311|FT100|FT100|10|3.7|EZJ-UK|easyJet PLC|100|-97|-358.9|69|RR-UK|Rolls-Royce Holdings PLC|16|29|107.3|68|BP-UK|BP PLC|14|48|177.6|31|LLOY-UK|Lloyds Banking Group PLC|9|10|37|65|VOD-UK|Vodafone Group PLC|5|-20|-74|81|GLEN-UK|Glencore PLC (LSE)|3|66|244.2|31|SGE-UK|Sage Group PLC|2|-26|-96.2|83|HLMA-UK|Halma PLC|1|-40|-148|82|RIO-UK|Rio Tinto PLC|1|98|362.6|55|ADM-UK|Admiral Group PLC|0|-62|-229.4|80
1669710302|2022-11-29 08:25:02|1669710313|DETE30|DETE30|2|2.7|FNT-DE|Freenet AG|100|-98|-264.6|50|GFT-DE|GFT Technologies AG|0|0|0|0
1669710302|2022-11-29 08:25:02|1669710316|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|83|NESN-CH|Nestle SA|0|-57|-45.6|50
1669710302|2022-11-29 08:25:02|1669710319|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|90|9|100
1669710302|2022-11-29 08:25:02|1669710321|SE30|SE30|6|2.7|ATCOA-SE|Atlas Copco AB - A|100|9|24.3|78|ATCOB-SE|Atlas Copco AB - B|29|1|2.7|67|SAND-SE|Sandvik AB|24|26|70.2|40|BOL-SE|Boliden AB|0|100|270|100|HMB-SE|Hennes & Mauritz AB|0|79|213.3|0|VOLVB-SE|Volvo AB - B|0|11|29.7|0
1669710302|2022-11-29 08:25:02|1669710324|ES35|ES35|10|1.8|ITX-ES|Inditex SA|100|82|147.6|52|CRI-ES|CaixaBank|68|-31|-55.8|53|SAN-ES|Banco Santander SA (ES)|68|20|36|27|SOL-ES|Melia Hotels International SA|47|0|0|45|AENA-ES|Aena SA|26|-79|-142.2|57|MTS-ES|ArcelorMittal (ES)|16|86|154.8|60|TEF-ES|Telefonica SA|11|-13|-23.4|25|REP-ES|Repsol SA|5|98|176.4|33|CLNX-ES|Cellnex Telecom SAU|0|-7|-12.6|0|GRF-ES|Grifols SA|0|-36|-64.8|50
1669710302|2022-11-29 08:25:02|1669710337|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|0|1-HK|CK Hutchison Holdings Ltd|10|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|10|33|227.7|100|17-HK|New World Development Co Ltd|10|30|207|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669710302|2022-11-29 08:25:02|1669710342|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|96.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0|UOB-SG|United Overseas Bank Ltd|0|94|122.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-106.6|0
1669710302|2022-11-29 08:25:02|1669710351|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|92|276|45|INP-ZA|Investec PLC (SA)|90|7|21|70|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-58|-174|50|DSY-ZA|Discovery Ltd|30|10|30|25|SOL-ZA|Sasol Ltd|20|2|6|33|BVT-ZA|Bidvest Group Ltd|10|-11|-33|0|NPN-ZA|Naspers Ltd|10|99|297|50|RCH-ZA|Cie Financiere Richemont (SA)|10|2|6|0|FSR-ZA|FirstRand Ltd|0|-28|-84|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|21|0
1669710603|2022-11-29 08:30:03|1669710608|DE30|DE30|10|2|SHL-DE|Siemens Healthineer SA|100|29|58|43|EAD-DE|Airbus Group NV (DE)|67|50|100|80|BNR-DE|Brenntag AG|50|46|92|0|ADS-DE|Adidas AG|17|87|174|0|BAS-DE|BASF SE|17|15|30|50|BAY-DE|Bayer AG|17|11|22|50|ZAL-DE|Zalando SE|17|98|196|100|ANN-DE|Vonovia SE|0|76|152|0|DPW-DE|Deutsche Post AG|0|-11|-22|100|ENR-DE|Siemens Energy|0|10|20|100
1669710603|2022-11-29 08:30:03|1669710610|FR40|FR40|10|2.3|SOLB-BE|Solvay SA|100|-98|-225.4|81|PP-FR|Kering|26|70|161|44|BNPP-FR|BNP Paribas SA|10|18|41.4|50|EN-FR|Bouygues SA|10|-27|-62.1|0|EAD-FR|Airbus Group NV (FR)|6|44|101.2|67|ACCP-FR|Accor SA|3|47|108.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|29|66.7|100|RENA-FR|Renault SA|3|-25|-57.5|50|EXHO-FR|Sodexo|0|45|103.5|100|GLE-FR|Societe Generale SA|0|-2|-4.6|100
1669710603|2022-11-29 08:30:03|1669710612|FT100|FT100|10|4.4|EZJ-UK|easyJet PLC|100|-47|-206.8|69|RR-UK|Rolls-Royce Holdings PLC|20|28|123.2|63|BP-UK|BP PLC|12|40|176|29|LLOY-UK|Lloyds Banking Group PLC|11|12|52.8|62|VOD-UK|Vodafone Group PLC|8|-21|-92.4|83|GLEN-UK|Glencore PLC (LSE)|8|55|242|50|CPI-UK|Capita PLC|7|-98|-431.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-10|-44|70|RIO-UK|Rio Tinto PLC|5|89|391.6|37|SGE-UK|Sage Group PLC|0|-23|-101.2|83
1669710603|2022-11-29 08:30:03|1669710614|DETE30|DETE30|2|2.5|FNT-DE|Freenet AG|100|-98|-245|50|GFT-DE|GFT Technologies AG|0|-20|-50|0
1669710603|2022-11-29 08:30:03|1669710617|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|86|NESN-CH|Nestle SA|0|-62|-49.6|50
1669710603|2022-11-29 08:30:03|1669710620|NO25|NO25|5|1.5|REC-NO|REC Silicon ASA|100|-31|-46.5|71|ACY-NO|Subsea 7 SA|0|100|150|100|BWLPG-NO|BW LPG Ltd|0|-43|-64.5|100|DNO-NO|DNO International ASA|0|68|102|100|FRO-NO|Frontline Ltd (No)|0|-41|-61.5|100
1669710603|2022-11-29 08:30:03|1669710622|SE30|SE30|6|2.7|ATCOA-SE|Atlas Copco AB - A|100|9|24.3|78|ATCOB-SE|Atlas Copco AB - B|29|3|8.1|67|SAND-SE|Sandvik AB|29|26|70.2|33|BOL-SE|Boliden AB|0|97|261.9|100|HMB-SE|Hennes & Mauritz AB|0|68|183.6|0|VOLVB-SE|Volvo AB - B|0|14|37.8|0
1669710603|2022-11-29 08:30:03|1669710624|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|75|127.5|44|SAN-ES|Banco Santander SA (ES)|70|23|39.1|39|CRI-ES|CaixaBank|65|-22|-37.4|53|SOL-ES|Melia Hotels International SA|39|-3|-5.1|45|AENA-ES|Aena SA|22|-67|-113.9|57|MTS-ES|ArcelorMittal (ES)|13|83|141.1|60|TEF-ES|Telefonica SA|9|-23|-39.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|4|4|6.8|67|REP-ES|Repsol SA|4|96|163.2|33|CLNX-ES|Cellnex Telecom SAU|0|-4|-6.8|0
1669710603|2022-11-29 08:30:03|1669710636|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|0|1-HK|CK Hutchison Holdings Ltd|11|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|11|33|227.7|100|17-HK|New World Development Co Ltd|11|30|207|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669710603|2022-11-29 08:30:03|1669710640|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|96.2|50|UOB-SG|United Overseas Bank Ltd|67|94|122.2|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-106.6|0
1669710603|2022-11-29 08:30:03|1669710649|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|33|GFI-ZA|Gold Fields Ltd|47|-42|-121.8|75|RCH-ZA|Cie Financiere Richemont (SA)|35|-1|-2.9|0|FSR-ZA|FirstRand Ltd|29|-23|-66.7|78|SBK-ZA|Standard Bank Group Ltd|18|-21|-60.9|100|SHP-ZA|Shoprite Holdings Ltd|18|2|5.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-49|-142.1|67|MTN-ZA|MTN Group Ltd|12|18|52.2|67|SOL-ZA|Sasol Ltd|6|11|31.9|80|NPN-ZA|Naspers Ltd|0|99|287.1|50
1669710901|2022-11-29 08:35:01|1669710905|DE30|DE30|10|2.1|SHL-DE|Siemens Healthineer SA|100|38|79.8|43|EAD-DE|Airbus Group NV (DE)|67|52|109.2|80|BNR-DE|Brenntag AG|50|50|105|0|ADS-DE|Adidas AG|17|82|172.2|0|BAS-DE|BASF SE|17|25|52.5|50|BAY-DE|Bayer AG|17|8|16.8|50|DPW-DE|Deutsche Post AG|17|3|6.3|50|SAPG-DE|SAP AG (DE)|17|-19|-39.9|100|ZAL-DE|Zalando SE|17|89|186.9|100|ANN-DE|Vonovia SE|0|99|207.9|0
1669710901|2022-11-29 08:35:01|1669710907|FR40|FR40|10|2.1|SOLB-BE|Solvay SA|100|-98|-205.8|81|PP-FR|Kering|26|98|205.8|44|BNPP-FR|BNP Paribas SA|10|23|48.3|50|EN-FR|Bouygues SA|10|-19|-39.9|0|EAD-FR|Airbus Group NV (FR)|6|53|111.3|67|ACCP-FR|Accor SA|3|43|90.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|41|86.1|100|RENA-FR|Renault SA|3|-15|-31.5|50|EXHO-FR|Sodexo|0|46|96.6|100|GLE-FR|Societe Generale SA|0|11|23.1|100
1669710901|2022-11-29 08:35:01|1669710910|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-44|-202.4|66|RR-UK|Rolls-Royce Holdings PLC|25|34|156.4|54|BP-UK|BP PLC|12|36|165.6|27|LLOY-UK|Lloyds Banking Group PLC|11|13|59.8|57|GLEN-UK|Glencore PLC (LSE)|10|48|220.8|42|VOD-UK|Vodafone Group PLC|9|-14|-64.4|84|CPI-UK|Capita PLC|7|-99|-455.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-9|-41.4|70|RIO-UK|Rio Tinto PLC|5|80|368|37|SGE-UK|Sage Group PLC|0|-20|-92|83
1669710901|2022-11-29 08:35:01|1669710912|DETE30|DETE30|3|0.7|SOW4-DE|Software AG|100|-57|-39.9|0|ADV-DE|ADVA Optical Networking SE|0|20|14|100|NDX1-DE|Nordex SE|0|-87|-60.9|0
1669710901|2022-11-29 08:35:01|1669710917|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|86|NESN-CH|Nestle SA|0|-94|-65.8|50
1669710901|2022-11-29 08:35:01|1669710919|NO25|NO25|5|1.7|REC-NO|REC Silicon ASA|100|-53|-90.1|71|ACY-NO|Subsea 7 SA|0|95|161.5|100|BWLPG-NO|BW LPG Ltd|0|-64|-108.8|100|DNO-NO|DNO International ASA|0|51|86.7|100|FRO-NO|Frontline Ltd (No)|0|-49|-83.3|100
1669710901|2022-11-29 08:35:01|1669710921|SE30|SE30|7|2.6|ATCOA-SE|Atlas Copco AB - A|100|17|44.2|78|SAND-SE|Sandvik AB|35|38|98.8|43|ATCOB-SE|Atlas Copco AB - B|29|10|26|67|BOL-SE|Boliden AB|0|99|257.4|100|GETIB-SE|Getinge AB|0|28|72.8|100|HMB-SE|Hennes & Mauritz AB|0|87|226.2|0|VOLVB-SE|Volvo AB - B|0|20|52|0
1669710901|2022-11-29 08:35:01|1669710924|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|78|117|44|SAN-ES|Banco Santander SA (ES)|74|15|22.5|42|CRI-ES|CaixaBank|70|-21|-31.5|50|SOL-ES|Melia Hotels International SA|39|-3|-4.5|45|AENA-ES|Aena SA|22|-38|-57|57|MTS-ES|ArcelorMittal (ES)|13|99|148.5|60|TEF-ES|Telefonica SA|9|-28|-42|25|IAG-ES|International Consolidated Airlines Group SA (ES)|4|4|6|67|REP-ES|Repsol SA|4|95|142.5|33|CLNX-ES|Cellnex Telecom SAU|0|2|3|0
1669710901|2022-11-29 08:35:01|1669710935|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|46|317.4|0|1-HK|CK Hutchison Holdings Ltd|11|19|131.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|11|33|227.7|100|17-HK|New World Development Co Ltd|11|30|207|100|1109-HK|China Resources Land Ltd|0|84|579.6|100|1299-HK|AIA Group Ltd|0|39|269.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|690|100|939-HK|China Construction Bank Corp|0|36|248.4|100
1669710901|2022-11-29 08:35:01|1669710939|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|96.2|50|UOB-SG|United Overseas Bank Ltd|67|94|122.2|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-106.6|0
1669710901|2022-11-29 08:35:01|1669710949|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|100|240|36|GFI-ZA|Gold Fields Ltd|47|-50|-120|75|RCH-ZA|Cie Financiere Richemont (SA)|37|14|33.6|0|FSR-ZA|FirstRand Ltd|32|-42|-100.8|78|SBK-ZA|Standard Bank Group Ltd|26|-30|-72|88|SHP-ZA|Shoprite Holdings Ltd|21|-7|-16.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|16|-66|-158.4|67|MTN-ZA|MTN Group Ltd|16|15|36|67|SOL-ZA|Sasol Ltd|16|0|0|67|NED-ZA|Nedbank Group Ltd|0|-36|-86.4|33
1669711203|2022-11-29 08:40:03|1669711207|DE30|DE30|10|2.5|SHL-DE|Siemens Healthineer SA|100|38|95|43|EAD-DE|Airbus Group NV (DE)|67|51|127.5|80|BNR-DE|Brenntag AG|50|43|107.5|0|ADS-DE|Adidas AG|17|70|175|0|BAS-DE|BASF SE|17|30|75|50|BAY-DE|Bayer AG|17|5|12.5|50|DPW-DE|Deutsche Post AG|17|7|17.5|50|SAPG-DE|SAP AG (DE)|17|-16|-40|100|ZAL-DE|Zalando SE|17|98|245|100|ANN-DE|Vonovia SE|0|85|212.5|0
1669711203|2022-11-29 08:40:03|1669711209|FR40|FR40|10|2.1|SOLB-BE|Solvay SA|100|-83|-174.3|81|PP-FR|Kering|26|97|203.7|44|BNPP-FR|BNP Paribas SA|13|28|58.8|40|EN-FR|Bouygues SA|10|-17|-35.7|0|EAD-FR|Airbus Group NV (FR)|6|63|132.3|67|ACCP-FR|Accor SA|3|52|109.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|44|92.4|100|RENA-FR|Renault SA|3|-16|-33.6|50|EXHO-FR|Sodexo|0|51|107.1|100|GLE-FR|Societe Generale SA|0|17|35.7|100
1669711203|2022-11-29 08:40:03|1669711211|FT100|FT100|10|3.6|EZJ-UK|easyJet PLC|100|-43|-154.8|65|RR-UK|Rolls-Royce Holdings PLC|27|49|176.4|52|BP-UK|BP PLC|13|44|158.4|25|LLOY-UK|Lloyds Banking Group PLC|12|22|79.2|55|CPI-UK|Capita PLC|10|-75|-270|50|GLEN-UK|Glencore PLC (LSE)|10|61|219.6|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-6|-21.6|78|VOD-UK|Vodafone Group PLC|9|-16|-57.6|85|RIO-UK|Rio Tinto PLC|5|98|352.8|37|SGE-UK|Sage Group PLC|0|-24|-86.4|83
1669711203|2022-11-29 08:40:03|1669711214|DETE30|DETE30|2|2.4|FNT-DE|Freenet AG|100|-96|-230.4|50|GFT-DE|GFT Technologies AG|0|-3|-7.2|0
1669711203|2022-11-29 08:40:03|1669711217|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-78.3|86|NESN-CH|Nestle SA|0|-91|-81.9|50
1669711203|2022-11-29 08:40:03|1669711220|NO25|NO25|5|1.7|REC-NO|REC Silicon ASA|100|-51|-86.7|71|ACY-NO|Subsea 7 SA|0|97|164.9|100|BWLPG-NO|BW LPG Ltd|0|-98|-166.6|100|DNO-NO|DNO International ASA|0|48|81.6|100|FRO-NO|Frontline Ltd (No)|0|-2|-3.4|100
1669711203|2022-11-29 08:40:03|1669711222|SE30|SE30|7|2.7|ATCOA-SE|Atlas Copco AB - A|100|19|51.3|78|SAND-SE|Sandvik AB|35|39|105.3|43|ATCOB-SE|Atlas Copco AB - B|29|14|37.8|67|HMB-SE|Hennes & Mauritz AB|6|76|205.2|50|BOL-SE|Boliden AB|0|99|267.3|100|GETIB-SE|Getinge AB|0|27|72.9|100|VOLVB-SE|Volvo AB - B|0|19|51.3|0
1669711203|2022-11-29 08:40:03|1669711225|ES35|ES35|10|1.4|ITX-ES|Inditex SA|100|69|96.6|46|SAN-ES|Banco Santander SA (ES)|75|26|36.4|45|CRI-ES|CaixaBank|67|-1|-1.4|50|SOL-ES|Melia Hotels International SA|38|4|5.6|45|AENA-ES|Aena SA|21|-52|-72.8|57|MTS-ES|ArcelorMittal (ES)|13|96|134.4|60|TEF-ES|Telefonica SA|13|-28|-39.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|8|25|35|50|REP-ES|Repsol SA|4|99|138.6|33|CLNX-ES|Cellnex Telecom SAU|0|10|14|0
1669711203|2022-11-29 08:40:03|1669711237|HS34|HS34|2|3.2|700-HK|Tencent Holdings Ltd|100|98|313.6|0|1299-HK|AIA Group Ltd|0|84|268.8|100
1669711203|2022-11-29 08:40:03|1669711241|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|96.2|50|UOB-SG|United Overseas Bank Ltd|67|94|122.2|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-106.6|0
1669711203|2022-11-29 08:40:03|1669711250|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|98|274.4|40|GFI-ZA|Gold Fields Ltd|53|-53|-148.4|75|FSR-ZA|FirstRand Ltd|41|-31|-86.8|80|RCH-ZA|Cie Financiere Richemont (SA)|41|3|8.4|0|SBK-ZA|Standard Bank Group Ltd|29|-17|-47.6|88|SHP-ZA|Shoprite Holdings Ltd|24|2|5.6|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-55|-154|67|MTN-ZA|MTN Group Ltd|18|20|56|67|SOL-ZA|Sasol Ltd|12|4|11.2|60|NED-ZA|Nedbank Group Ltd|0|-23|-64.4|33
1669711502|2022-11-29 08:45:02|1669711506|DE30|DE30|10|2.4|SHL-DE|Siemens Healthineer SA|100|40|96|43|EAD-DE|Airbus Group NV (DE)|67|47|112.8|80|BNR-DE|Brenntag AG|50|42|100.8|0|ADS-DE|Adidas AG|33|60|144|0|ZAL-DE|Zalando SE|33|100|240|100|BAS-DE|BASF SE|17|21|50.4|50|BAY-DE|Bayer AG|17|-8|-19.2|50|DPW-DE|Deutsche Post AG|17|2|4.8|50|SAPG-DE|SAP AG (DE)|17|-19|-45.6|100|ANN-DE|Vonovia SE|0|84|201.6|0
1669711502|2022-11-29 08:45:02|1669711509|FR40|FR40|10|1.9|SOLB-BE|Solvay SA|100|-98|-186.2|81|PP-FR|Kering|26|97|184.3|44|BNPP-FR|BNP Paribas SA|13|24|45.6|40|EAD-FR|Airbus Group NV (FR)|10|61|115.9|75|EN-FR|Bouygues SA|10|-22|-41.8|0|ACCP-FR|Accor SA|3|34|64.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|41|77.9|100|RENA-FR|Renault SA|3|-35|-66.5|50|EXHO-FR|Sodexo|0|61|115.9|100|GLE-FR|Societe Generale SA|0|3|5.7|100
1669711502|2022-11-29 08:45:02|1669711511|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-63|-214.2|65|RR-UK|Rolls-Royce Holdings PLC|30|51|173.4|52|BP-UK|BP PLC|13|44|149.6|27|GLEN-UK|Glencore PLC (LSE)|13|49|166.6|34|LLOY-UK|Lloyds Banking Group PLC|12|24|81.6|55|VOD-UK|Vodafone Group PLC|11|-23|-78.2|83|CPI-UK|Capita PLC|11|-92|-312.8|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-16|-54.4|78|RIO-UK|Rio Tinto PLC|4|98|333.2|37|SGE-UK|Sage Group PLC|0|-25|-85|83
1669711502|2022-11-29 08:45:02|1669711514|DETE30|DETE30|2|2.5|FNT-DE|Freenet AG|100|-97|-242.5|50|GFT-DE|GFT Technologies AG|0|-3|-7.5|0
1669711502|2022-11-29 08:45:02|1669711517|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-68.2|86|NESN-CH|Nestle SA|0|-95|-104.5|50
1669711502|2022-11-29 08:45:02|1669711518|NO25|NO25|5|2.4|REC-NO|REC Silicon ASA|100|-39|-93.6|71|ACY-NO|Subsea 7 SA|0|62|148.8|100|BWLPG-NO|BW LPG Ltd|0|-97|-232.8|100|DNO-NO|DNO International ASA|0|30|72|100|FRO-NO|Frontline Ltd (No)|0|-2|-4.8|100
1669711502|2022-11-29 08:45:02|1669711521|SE30|SE30|7|2.5|ATCOA-SE|Atlas Copco AB - A|100|20|50|78|SAND-SE|Sandvik AB|35|42|105|43|ATCOB-SE|Atlas Copco AB - B|29|11|27.5|67|HMB-SE|Hennes & Mauritz AB|6|72|180|50|BOL-SE|Boliden AB|0|100|250|100|GETIB-SE|Getinge AB|0|30|75|100|VOLVB-SE|Volvo AB - B|0|20|50|0
1669711502|2022-11-29 08:45:02|1669711523|ES35|ES35|10|1.6|ITX-ES|Inditex SA|100|49|78.4|46|SAN-ES|Banco Santander SA (ES)|75|9|14.4|45|CRI-ES|CaixaBank|71|9|14.4|47|SOL-ES|Melia Hotels International SA|42|0|0|42|AENA-ES|Aena SA|21|-61|-97.6|57|TEF-ES|Telefonica SA|17|-44|-70.4|50|MTS-ES|ArcelorMittal (ES)|13|69|110.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-2|-3.2|50|REP-ES|Repsol SA|4|96|153.6|33|CLNX-ES|Cellnex Telecom SAU|0|15|24|0
1669711502|2022-11-29 08:45:02|1669711535|HS34|HS34|2|3.2|700-HK|Tencent Holdings Ltd|100|98|313.6|0|1299-HK|AIA Group Ltd|0|84|268.8|100
1669711502|2022-11-29 08:45:02|1669711548|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|97|252.2|33|GFI-ZA|Gold Fields Ltd|60|-60|-156|75|FSR-ZA|FirstRand Ltd|47|-29|-75.4|80|RCH-ZA|Cie Financiere Richemont (SA)|27|1|2.6|0|SBK-ZA|Standard Bank Group Ltd|27|-21|-54.6|86|SHP-ZA|Shoprite Holdings Ltd|27|-4|-10.4|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-58|-150.8|67|MTN-ZA|MTN Group Ltd|13|13|33.8|60|SOL-ZA|Sasol Ltd|7|2|5.2|50|NED-ZA|Nedbank Group Ltd|0|-19|-49.4|33
1669711802|2022-11-29 08:50:02|1669711806|DE30|DE30|10|2.4|SHL-DE|Siemens Healthineer SA|100|44|105.6|43|EAD-DE|Airbus Group NV (DE)|67|51|122.4|80|BNR-DE|Brenntag AG|50|37|88.8|0|ADS-DE|Adidas AG|33|46|110.4|0|ZAL-DE|Zalando SE|33|98|235.2|100|BAS-DE|BASF SE|17|22|52.8|50|BAY-DE|Bayer AG|17|-1|-2.4|50|DPW-DE|Deutsche Post AG|17|-3|-7.2|50|SAPG-DE|SAP AG (DE)|17|-18|-43.2|100|ANN-DE|Vonovia SE|0|75|180|0
1669711802|2022-11-29 08:50:02|1669711808|FR40|FR40|10|1.8|SOLB-BE|Solvay SA|100|-88|-158.4|81|EAD-FR|Airbus Group NV (FR)|29|70|126|90|PP-FR|Kering|26|100|180|44|BNPP-FR|BNP Paribas SA|13|34|61.2|40|EN-FR|Bouygues SA|10|-22|-39.6|0|ACCP-FR|Accor SA|3|42|75.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|41|73.8|100|RENA-FR|Renault SA|3|-23|-41.4|50|EXHO-FR|Sodexo|0|74|133.2|100|GLE-FR|Societe Generale SA|0|13|23.4|100
1669711802|2022-11-29 08:50:02|1669711811|FT100|FT100|10|3.7|EZJ-UK|easyJet PLC|100|-61|-225.7|65|RR-UK|Rolls-Royce Holdings PLC|31|42|155.4|52|BP-UK|BP PLC|13|46|170.2|27|GLEN-UK|Glencore PLC (LSE)|12|50|185|34|LLOY-UK|Lloyds Banking Group PLC|11|24|88.8|55|VOD-UK|Vodafone Group PLC|11|-21|-77.7|84|CPI-UK|Capita PLC|10|-85|-314.5|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-11|-40.7|78|RIO-UK|Rio Tinto PLC|4|98|362.6|37|BT-UK|BT Group PLC|0|-9|-33.3|69
1669711802|2022-11-29 08:50:02|1669711814|DETE30|DETE30|2|2.3|FNT-DE|Freenet AG|100|-97|-223.1|50|GFT-DE|GFT Technologies AG|0|-13|-29.9|0
1669711802|2022-11-29 08:50:02|1669711817|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-71|-78.1|88|NESN-CH|Nestle SA|0|-95|-104.5|50
1669711802|2022-11-29 08:50:02|1669711819|NO25|NO25|5|2.1|REC-NO|REC Silicon ASA|100|-52|-109.2|67|ACY-NO|Subsea 7 SA|0|66|138.6|100|BWLPG-NO|BW LPG Ltd|0|-96|-201.6|100|DNO-NO|DNO International ASA|0|27|56.7|100|FRO-NO|Frontline Ltd (No)|0|-2|-4.2|100
1669711802|2022-11-29 08:50:02|1669711821|SE30|SE30|7|2.7|ATCOA-SE|Atlas Copco AB - A|100|14|37.8|78|SAND-SE|Sandvik AB|35|37|99.9|43|ATCOB-SE|Atlas Copco AB - B|29|8|21.6|67|HMB-SE|Hennes & Mauritz AB|6|65|175.5|50|BOL-SE|Boliden AB|0|100|270|100|GETIB-SE|Getinge AB|0|27|72.9|100|VOLVB-SE|Volvo AB - B|0|17|45.9|0
1669711802|2022-11-29 08:50:02|1669711824|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|54|91.8|46|SAN-ES|Banco Santander SA (ES)|75|28|47.6|45|CRI-ES|CaixaBank|71|25|42.5|47|SOL-ES|Melia Hotels International SA|42|3|5.1|42|AENA-ES|Aena SA|21|-41|-69.7|57|TEF-ES|Telefonica SA|17|-41|-69.7|50|MTS-ES|ArcelorMittal (ES)|13|71|120.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|4|6.8|50|REP-ES|Repsol SA|4|96|163.2|33|CLNX-ES|Cellnex Telecom SAU|0|5|8.5|0
1669711802|2022-11-29 08:50:02|1669711835|HS34|HS34|1|3.2|700-HK|Tencent Holdings Ltd|100|98|313.6|0
1669711802|2022-11-29 08:50:02|1669711839|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|96.2|50|UOB-SG|United Overseas Bank Ltd|67|94|122.2|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-82|-106.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0
1669711802|2022-11-29 08:50:02|1669711849|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|97|281.3|33|GFI-ZA|Gold Fields Ltd|60|-34|-98.6|75|FSR-ZA|FirstRand Ltd|33|-28|-81.2|75|RCH-ZA|Cie Financiere Richemont (SA)|27|-5|-14.5|0|SBK-ZA|Standard Bank Group Ltd|27|-21|-60.9|86|SHP-ZA|Shoprite Holdings Ltd|27|-3|-8.7|86|MTN-ZA|MTN Group Ltd|13|10|29|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-41|-118.9|50|SOL-ZA|Sasol Ltd|7|3|8.7|50|MPC-ZA|Mr Price Group Ltd|0|-15|-43.5|33
1669712102|2022-11-29 08:55:02|1669712105|DE30|DE30|10|1.3|SRT-DE|Sartorius AG|100|-18|-23.4|0|ADS-DE|Adidas AG|50|56|72.8|40|SAPG-DE|SAP AG (DE)|38|-49|-63.7|25|BMW-DE|Bayerische Motoren Werke AG|13|8|10.4|50|EAD-DE|Airbus Group NV (DE)|13|75|97.5|100|ALV-DE|Allianz SE|0|30|39|0|BAY-DE|Bayer AG|0|-19|-24.7|0|DHER-DE|Delivery Hero SE|0|96|124.8|100|ENR-DE|Siemens Energy|0|19|24.7|100|PUM-DE|Puma SE|0|25|32.5|100
1669712102|2022-11-29 08:55:02|1669712108|FR40|FR40|10|2.1|SOLB-BE|Solvay SA|100|-97|-203.7|81|EAD-FR|Airbus Group NV (FR)|32|47|98.7|82|PP-FR|Kering|26|71|149.1|44|BNPP-FR|BNP Paribas SA|13|14|29.4|40|EN-FR|Bouygues SA|10|-36|-75.6|0|ACCP-FR|Accor SA|3|8|16.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|27|56.7|100|OR-FR|L'Oreal SA|3|-18|-37.8|0|RENA-FR|Renault SA|3|-46|-96.6|50|EXHO-FR|Sodexo|0|50|105|100
1669712102|2022-11-29 08:55:02|1669712110|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-54|-248.4|65|RR-UK|Rolls-Royce Holdings PLC|37|20|92|47|GLEN-UK|Glencore PLC (LSE)|13|40|184|34|BP-UK|BP PLC|13|35|161|26|LLOY-UK|Lloyds Banking Group PLC|13|8|36.8|50|VOD-UK|Vodafone Group PLC|12|-22|-101.2|85|CPI-UK|Capita PLC|11|-100|-460|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-19|-87.4|79|RIO-UK|Rio Tinto PLC|4|75|345|37|BT-UK|BT Group PLC|0|-20|-92|69
1669712102|2022-11-29 08:55:02|1669712112|DETE30|DETE30|2|2.8|FNT-DE|Freenet AG|100|-98|-274.4|50|GFT-DE|GFT Technologies AG|0|-26|-72.8|0
1669712102|2022-11-29 08:55:02|1669712115|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|89|NESN-CH|Nestle SA|0|-66|-105.6|50
1669712102|2022-11-29 08:55:02|1669712118|NO25|NO25|5|2.5|REC-NO|REC Silicon ASA|100|-51|-127.5|67|ACY-NO|Subsea 7 SA|0|41|102.5|100|BWLPG-NO|BW LPG Ltd|0|-98|-245|100|DNO-NO|DNO International ASA|0|13|32.5|100|FRO-NO|Frontline Ltd (No)|0|-15|-37.5|100
1669712102|2022-11-29 08:55:02|1669712120|SE30|SE30|7|2.8|ATCOA-SE|Atlas Copco AB - A|100|6|16.8|78|SAND-SE|Sandvik AB|35|25|70|43|ATCOB-SE|Atlas Copco AB - B|29|0|0|67|HMB-SE|Hennes & Mauritz AB|12|46|128.8|33|BOL-SE|Boliden AB|0|100|280|100|GETIB-SE|Getinge AB|0|18|50.4|100|VOLVB-SE|Volvo AB - B|0|5|14|0
1669712102|2022-11-29 08:55:02|1669712122|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|51|76.5|48|SAN-ES|Banco Santander SA (ES)|84|9|13.5|48|CRI-ES|CaixaBank|68|9|13.5|47|SOL-ES|Melia Hotels International SA|40|-20|-30|42|TEF-ES|Telefonica SA|24|-67|-100.5|63|AENA-ES|Aena SA|20|-73|-109.5|57|MTS-ES|ArcelorMittal (ES)|12|59|88.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-26|-39|50|REP-ES|Repsol SA|4|95|142.5|33|CLNX-ES|Cellnex Telecom SAU|0|-23|-34.5|0
1669712102|2022-11-29 08:55:02|1669712134|HS34|HS34|1|3.2|700-HK|Tencent Holdings Ltd|100|98|313.6|0
1669712102|2022-11-29 08:55:02|1669712137|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|96.2|50|UOB-SG|United Overseas Bank Ltd|50|94|122.2|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-106.6|0
1669712102|2022-11-29 08:55:02|1669712146|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|97|261.9|30|GFI-ZA|Gold Fields Ltd|50|-46|-124.2|75|FSR-ZA|FirstRand Ltd|25|-33|-89.1|75|RCH-ZA|Cie Financiere Richemont (SA)|19|-12|-32.4|0|SBK-ZA|Standard Bank Group Ltd|19|-26|-70.2|86|SHP-ZA|Shoprite Holdings Ltd|19|-6|-16.2|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-143.1|50|MPC-ZA|Mr Price Group Ltd|0|-14|-37.8|50|MTN-ZA|MTN Group Ltd|0|11|29.7|50|SOL-ZA|Sasol Ltd|0|1|2.7|50
1669712406|2022-11-29 09:00:06|1669712409|DE30|DE30|10|1.9|SHL-DE|Siemens Healthineer SA|100|25|47.5|43|EAD-DE|Airbus Group NV (DE)|67|47|89.3|80|ADS-DE|Adidas AG|33|31|58.9|0|BAS-DE|BASF SE|33|11|20.9|33|BNR-DE|Brenntag AG|33|4|7.6|0|ZAL-DE|Zalando SE|33|97|184.3|100|BAY-DE|Bayer AG|17|-14|-26.6|50|DPW-DE|Deutsche Post AG|17|-21|-39.9|50|SAPG-DE|SAP AG (DE)|17|-37|-70.3|100|ANN-DE|Vonovia SE|0|67|127.3|0
1669712406|2022-11-29 09:00:06|1669712412|FR40|FR40|10|1.8|SOLB-BE|Solvay SA|100|-100|-180|83|EAD-FR|Airbus Group NV (FR)|56|52|93.6|82|PP-FR|Kering|44|94|169.2|44|BNPP-FR|BNP Paribas SA|19|21|37.8|40|EN-FR|Bouygues SA|13|-41|-73.8|0|ACCP-FR|Accor SA|0|17|30.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|72|100|OR-FR|L'Oreal SA|0|-19|-34.2|0|RENA-FR|Renault SA|0|-34|-61.2|50|SGO-FR|Cie de St-Gobain|0|21|37.8|50
1669712406|2022-11-29 09:00:06|1669712414|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-59|-283.2|65|RR-UK|Rolls-Royce Holdings PLC|40|14|67.2|46|VOD-UK|Vodafone Group PLC|17|-26|-124.8|85|LLOY-UK|Lloyds Banking Group PLC|14|9|43.2|50|BP-UK|BP PLC|13|32|153.6|29|GLEN-UK|Glencore PLC (LSE)|13|41|196.8|34|CPI-UK|Capita PLC|12|-98|-470.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-16|-76.8|79|RIO-UK|Rio Tinto PLC|4|76|364.8|37|BT-UK|BT Group PLC|0|-18|-86.4|69
1669712406|2022-11-29 09:00:06|1669712417|DETE30|DETE30|2|2.6|FNT-DE|Freenet AG|100|-98|-254.8|50|GFT-DE|GFT Technologies AG|0|-25|-65|0
1669712406|2022-11-29 09:00:06|1669712422|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|90|NESN-CH|Nestle SA|0|-66|-92.4|50
1669712406|2022-11-29 09:00:06|1669712423|NO25|NO25|5|2.4|REC-NO|REC Silicon ASA|100|-25|-60|67|ACY-NO|Subsea 7 SA|0|57|136.8|100|BWLPG-NO|BW LPG Ltd|0|-97|-232.8|100|DNO-NO|DNO International ASA|0|12|28.8|100|FRO-NO|Frontline Ltd (No)|0|-27|-64.8|100
1669712406|2022-11-29 09:00:06|1669712425|SE30|SE30|5|1.5|ATCOA-SE|Atlas Copco AB - A|100|29|43.5|89|SAND-SE|Sandvik AB|75|57|85.5|43|HMB-SE|Hennes & Mauritz AB|25|95|142.5|33|GETIB-SE|Getinge AB|0|49|73.5|100|VOLVB-SE|Volvo AB - B|0|17|25.5|0
1669712406|2022-11-29 09:00:06|1669712427|ES35|ES35|10|1.2|ITX-ES|Inditex SA|100|59|70.8|52|SAN-ES|Banco Santander SA (ES)|91|18|21.6|48|CRI-ES|CaixaBank|70|8|9.6|44|SOL-ES|Melia Hotels International SA|39|-25|-30|45|TEF-ES|Telefonica SA|30|-97|-116.4|78|MTS-ES|ArcelorMittal (ES)|13|81|97.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-24|-28.8|50|AENA-ES|Aena SA|4|-88|-105.6|67|CLNX-ES|Cellnex Telecom SAU|0|-29|-34.8|0|GRF-ES|Grifols SA|0|-73|-87.6|50
1669712406|2022-11-29 09:00:06|1669712430|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-81|-243|50|CVX-US|Chevron Corp (All Sessions)|100|-96|-288|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-55|-165|100|MSFT-US|Microsoft Corp (All Sessions)|0|-84|-252|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-300|0
1669712406|2022-11-29 09:00:06|1669712442|SGBC|SGBC|2|1.3|UOB-SG|United Overseas Bank Ltd|100|94|122.2|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-106.6|0
1669712406|2022-11-29 09:00:06|1669712452|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|97|281.3|27|GFI-ZA|Gold Fields Ltd|58|-32|-92.8|80|SHP-ZA|Shoprite Holdings Ltd|33|-4|-11.6|86|FSR-ZA|FirstRand Ltd|17|-28|-81.2|100|SBK-ZA|Standard Bank Group Ltd|17|-20|-58|80|MPC-ZA|Mr Price Group Ltd|8|-23|-66.7|50|SOL-ZA|Sasol Ltd|8|6|17.4|50|MTN-ZA|MTN Group Ltd|0|9|26.1|67|NED-ZA|Nedbank Group Ltd|0|-13|-37.7|33|NPN-ZA|Naspers Ltd|0|68|197.2|0
1669712701|2022-11-29 09:05:01|1669712704|DE30|DE30|10|1.2|BAS-DE|BASF SE|100|17|20.4|33|SAPG-DE|SAP AG (DE)|50|-57|-68.4|100|ZAL-DE|Zalando SE|50|98|117.6|100|ADS-DE|Adidas AG|0|38|45.6|0|ANN-DE|Vonovia SE|0|47|56.4|0|BAY-DE|Bayer AG|0|-26|-31.2|0|DBK-DE|Deutsche Bank AG|0|-31|-37.2|100|DPW-DE|Deutsche Post AG|0|-44|-52.8|0|DTE-DE|Deutsche Telekom AG|0|-69|-82.8|0|EAD-DE|Airbus Group NV (DE)|0|67|80.4|100
1669712701|2022-11-29 09:05:01|1669712707|FR40|FR40|10|1.5|EAD-FR|Airbus Group NV (FR)|100|57|85.5|80|SOLB-BE|Solvay SA|89|-98|-147|89|BNPP-FR|BNP Paribas SA|33|16|24|50|EN-FR|Bouygues SA|33|-38|-57|0|ACCP-FR|Accor SA|11|21|31.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|33|49.5|100|OR-FR|L'Oreal SA|11|-35|-52.5|0|SGO-FR|Cie de St-Gobain|11|19|28.5|50|EXHO-FR|Sodexo|0|70|105|100|PP-FR|Kering|0|83|124.5|100
1669712701|2022-11-29 09:05:01|1669712710|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|16|48|54|TSCO-UK|Tesco PLC|67|10|30|61|BARC-UK|Barclays PLC|63|12|36|35|GLEN-UK|Glencore PLC (LSE)|37|60|180|0|RR-UK|Rolls-Royce Holdings PLC|9|28|84|67|BP-UK|BP PLC|4|61|183|50|EZJ-UK|easyJet PLC|4|-97|-291|75|RMG-UK|Royal Mail PLC|2|-82|-246|67|AZN-UK|AstraZeneca PLC|0|27|81|50|PSN-UK|Persimmon PLC|0|16|48|50
1669712701|2022-11-29 09:05:01|1669712714|DETE30|DETE30|2|2.4|FNT-DE|Freenet AG|100|-99|-237.6|50|GFT-DE|GFT Technologies AG|0|-30|-72|0
1669712701|2022-11-29 09:05:01|1669712716|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|90|NESN-CH|Nestle SA|0|-39|-89.7|50
1669712701|2022-11-29 09:05:01|1669712719|NO25|NO25|5|2.5|REC-NO|REC Silicon ASA|100|0|0|67|ACY-NO|Subsea 7 SA|0|56|140|100|BWLPG-NO|BW LPG Ltd|0|-97|-242.5|100|DNO-NO|DNO International ASA|0|15|37.5|100|FRO-NO|Frontline Ltd (No)|0|-17|-42.5|100
1669712701|2022-11-29 09:05:01|1669712721|SE30|SE30|5|1.5|ATCOA-SE|Atlas Copco AB - A|100|37|55.5|88|SAND-SE|Sandvik AB|86|60|90|43|HMB-SE|Hennes & Mauritz AB|29|99|148.5|33|GETIB-SE|Getinge AB|0|41|61.5|100|VOLVB-SE|Volvo AB - B|0|17|25.5|0
1669712701|2022-11-29 09:05:01|1669712723|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|26|33.8|50|CRI-ES|CaixaBank|70|2|2.6|44|ITX-ES|Inditex SA|60|64|83.2|64|SOL-ES|Melia Hotels International SA|45|-23|-29.9|45|TEF-ES|Telefonica SA|30|-86|-111.8|88|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-22|-28.6|50|MTS-ES|ArcelorMittal (ES)|10|95|123.5|50|AENA-ES|Aena SA|5|-83|-107.9|67|GRF-ES|Grifols SA|0|-72|-93.6|50|SAB-ES|Banco de Sabadell SA|0|43|55.9|50
1669712701|2022-11-29 09:05:01|1669712726|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|13|-80|-288|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-46|-165.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669712701|2022-11-29 09:05:01|1669712728|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|13|-80|-288|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-46|-165.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669712701|2022-11-29 09:05:01|1669712731|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|56|AMZN-US|Amazon.com Inc (All Sessions)|75|17|73.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-31|-133.3|100|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-253.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669712701|2022-11-29 09:05:01|1669712738|SGBC|SGBC|3|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|33|45|121.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-105.3|0
1669712701|2022-11-29 09:05:01|1669712747|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|99|277.2|27|GFI-ZA|Gold Fields Ltd|38|-43|-120.4|71|SHP-ZA|Shoprite Holdings Ltd|31|-11|-30.8|83|SBK-ZA|Standard Bank Group Ltd|23|-23|-64.4|80|MPC-ZA|Mr Price Group Ltd|15|-29|-81.2|50|SOL-ZA|Sasol Ltd|15|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|8|9|25.2|100|NPN-ZA|Naspers Ltd|8|77|215.6|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-12|-33.6|0|NED-ZA|Nedbank Group Ltd|0|-15|-42|50
1669713001|2022-11-29 09:10:01|1669713004|DE30|DE30|10|1.3|BAS-DE|BASF SE|100|18|23.4|33|ADS-DE|Adidas AG|0|27|35.1|0|ANN-DE|Vonovia SE|0|56|72.8|0|BAY-DE|Bayer AG|0|-37|-48.1|0|DBK-DE|Deutsche Bank AG|0|-38|-49.4|100|DPW-DE|Deutsche Post AG|0|-51|-66.3|0|DTE-DE|Deutsche Telekom AG|0|-56|-72.8|0|ENR-DE|Siemens Energy|0|0|0|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|100|130|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-73|-94.9|0
1669713001|2022-11-29 09:10:01|1669713006|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|45|76.5|70|SOLB-BE|Solvay SA|78|-95|-161.5|88|BNPP-FR|BNP Paribas SA|44|14|23.8|40|EN-FR|Bouygues SA|33|-31|-52.7|0|ACCP-FR|Accor SA|11|19|32.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|15|25.5|100|SGO-FR|Cie de St-Gobain|11|11|18.7|50|CS-FR|AXA SA|0|1|1.7|0|EXHO-FR|Sodexo|0|65|110.5|100|OR-FR|L'Oreal SA|0|-45|-76.5|0
1669713001|2022-11-29 09:10:01|1669713008|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-74|-347.8|70|RR-UK|Rolls-Royce Holdings PLC|63|17|79.9|42|VOD-UK|Vodafone Group PLC|34|-17|-79.9|87|CPI-UK|Capita PLC|20|-100|-470|61|GLEN-UK|Glencore PLC (LSE)|19|34|159.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-17|-79.9|84|LLOY-UK|Lloyds Banking Group PLC|14|10|47|39|RIO-UK|Rio Tinto PLC|6|76|357.2|18|BP-UK|BP PLC|4|39|183.3|33|BT-UK|BT Group PLC|0|-23|-108.1|67
1669713001|2022-11-29 09:10:01|1669713013|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|75
1669713001|2022-11-29 09:10:01|1669713015|NO25|NO25|3|0.6|REC-NO|REC Silicon ASA|100|-15|-9|75|DNO-NO|DNO International ASA|0|88|52.8|100|FRO-NO|Frontline Ltd (No)|0|-57|-34.2|100
1669713001|2022-11-29 09:10:01|1669713017|SE30|SE30|5|1.5|SAND-SE|Sandvik AB|100|51|76.5|43|ATCOA-SE|Atlas Copco AB - A|83|18|27|83|HMB-SE|Hennes & Mauritz AB|33|97|145.5|33|GETIB-SE|Getinge AB|0|27|40.5|100|SHBA-SE|Svenska Handelsbanken AB|0|1|1.5|100
1669713001|2022-11-29 09:10:01|1669713019|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|21|29.4|50|CRI-ES|CaixaBank|70|-9|-12.6|44|ITX-ES|Inditex SA|60|58|81.2|64|SOL-ES|Melia Hotels International SA|45|-18|-25.2|45|TEF-ES|Telefonica SA|30|-72|-100.8|88|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-28|-39.2|50|MTS-ES|ArcelorMittal (ES)|10|94|131.6|50|AENA-ES|Aena SA|5|-70|-98|67|GRF-ES|Grifols SA|0|-74|-103.6|50|SAB-ES|Banco de Sabadell SA|0|39|54.6|50
1669713001|2022-11-29 09:10:01|1669713022|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|79
1669713001|2022-11-29 09:10:01|1669713025|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|13|-80|-288|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-46|-165.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669713001|2022-11-29 09:10:01|1669713028|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|64|AMZN-US|Amazon.com Inc (All Sessions)|60|17|73.1|43|MSFT-US|Microsoft Corp (All Sessions)|30|-59|-253.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-31|-133.3|100|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669713001|2022-11-29 09:10:01|1669713034|SGBC|SGBC|3|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|33|45|121.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-105.3|0
1669713001|2022-11-29 09:10:01|1669713043|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|97|261.9|33|GFI-ZA|Gold Fields Ltd|75|-36|-97.2|71|SBK-ZA|Standard Bank Group Ltd|63|-27|-72.9|83|SHP-ZA|Shoprite Holdings Ltd|63|-18|-48.6|83|MPC-ZA|Mr Price Group Ltd|38|-31|-83.7|50|SOL-ZA|Sasol Ltd|38|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|25|11|29.7|100|NPN-ZA|Naspers Ltd|25|80|216|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-140.4|0|FSR-ZA|FirstRand Ltd|0|-37|-99.9|100
1669713302|2022-11-29 09:15:02|1669713306|DE30|DE30|10|1.2|BAS-DE|BASF SE|100|2|2.4|33|ADS-DE|Adidas AG|0|14|16.8|0|ANN-DE|Vonovia SE|0|66|79.2|0|BAY-DE|Bayer AG|0|-45|-54|0|DBK-DE|Deutsche Bank AG|0|-56|-67.2|100|DPW-DE|Deutsche Post AG|0|-57|-68.4|0|DTE-DE|Deutsche Telekom AG|0|-61|-73.2|0|ENR-DE|Siemens Energy|0|-11|-13.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|99|118.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-76|-91.2|0
1669713302|2022-11-29 09:15:02|1669713308|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|51|112.2|73|BNPP-FR|BNP Paribas SA|30|9|19.8|25|EN-FR|Bouygues SA|20|-21|-46.2|0|ACCP-FR|Accor SA|10|13|28.6|50|PP-FR|Kering|10|37|81.4|100|SGO-FR|Cie de St-Gobain|10|13|28.6|50|SOLB-BE|Solvay SA|10|-96|-211.2|50|CS-FR|AXA SA|0|6|13.2|0|EXHO-FR|Sodexo|0|50|110|100|OR-FR|L'Oreal SA|0|-33|-72.6|0
1669713302|2022-11-29 09:15:02|1669713310|FT100|FT100|10|4.4|EZJ-UK|easyJet PLC|100|-99|-435.6|72|RR-UK|Rolls-Royce Holdings PLC|58|15|66|44|CPI-UK|Capita PLC|25|-90|-396|68|VOD-UK|Vodafone Group PLC|25|-19|-83.6|88|GLEN-UK|Glencore PLC (LSE)|16|33|145.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-21|-92.4|84|LLOY-UK|Lloyds Banking Group PLC|11|9|39.6|38|RIO-UK|Rio Tinto PLC|3|69|303.6|7|BP-UK|BP PLC|2|36|158.4|31|ITV-UK|ITV PLC|0|21|92.4|0
1669713302|2022-11-29 09:15:02|1669713316|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|77
1669713302|2022-11-29 09:15:02|1669713318|NO25|NO25|2|0.5|REC-NO|REC Silicon ASA|100|-56|-28|75|FRO-NO|Frontline Ltd (No)|0|-92|-46|100
1669713302|2022-11-29 09:15:02|1669713320|SE30|SE30|5|1.1|SAND-SE|Sandvik AB|100|62|68.2|60|ATCOA-SE|Atlas Copco AB - A|75|29|31.9|75|HMB-SE|Hennes & Mauritz AB|50|97|106.7|33|GETIB-SE|Getinge AB|0|46|50.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-9|-9.9|100
1669713302|2022-11-29 09:15:02|1669713323|ES35|ES35|10|1.2|SAN-ES|Banco Santander SA (ES)|100|15|18|79|SOL-ES|Melia Hotels International SA|77|-21|-25.2|45|CRI-ES|CaixaBank|54|-12|-14.4|38|ITX-ES|Inditex SA|54|66|79.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|46|-46|-55.2|43|TEF-ES|Telefonica SA|46|-74|-88.8|86|GRF-ES|Grifols SA|8|-88|-105.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|66|0|ANA-ES|Acciona SA|0|-99|-118.8|0|BKT-ES|Bankinter SA|0|89|106.8|100
1669713302|2022-11-29 09:15:02|1669713326|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|58|MSFT-US|Microsoft Corp (All Sessions)|27|-70|-252|0|CVX-US|Chevron Corp (All Sessions)|18|-80|-288|33|BA-US|Boeing Co (All Sessions)|9|-99|-356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-46|-165.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669713302|2022-11-29 09:15:02|1669713328|US500|US500|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-83|-265.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|50
1669713302|2022-11-29 09:15:02|1669713331|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|58|AMZN-US|Amazon.com Inc (All Sessions)|55|17|73.1|43|MSFT-US|Microsoft Corp (All Sessions)|27|-59|-253.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-31|-133.3|100|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669713302|2022-11-29 09:15:02|1669713338|SGBC|SGBC|3|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|33|45|121.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-105.3|0
1669713302|2022-11-29 09:15:02|1669713347|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|99|227.7|33|GFI-ZA|Gold Fields Ltd|63|-53|-121.9|67|SBK-ZA|Standard Bank Group Ltd|63|-38|-87.4|83|IMP-ZA|Impala Platinum Holdings Ltd|38|6|13.8|75|MPC-ZA|Mr Price Group Ltd|38|-47|-108.1|50|NPN-ZA|Naspers Ltd|25|96|220.8|0|SOL-ZA|Sasol Ltd|25|6|13.8|67|SHP-ZA|Shoprite Holdings Ltd|13|-27|-62.1|100|FSR-ZA|FirstRand Ltd|0|-51|-117.3|100|MTN-ZA|MTN Group Ltd|0|12|27.6|100
1669713602|2022-11-29 09:20:02|1669713605|DE30|DE30|10|1.4|BAS-DE|BASF SE|100|11|15.4|50|ADS-DE|Adidas AG|0|7|9.8|0|ANN-DE|Vonovia SE|0|66|92.4|0|DBK-DE|Deutsche Bank AG|0|-37|-51.8|100|DPW-DE|Deutsche Post AG|0|-59|-82.6|0|DTE-DE|Deutsche Telekom AG|0|-51|-71.4|0|ENR-DE|Siemens Energy|0|-4|-5.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|87|121.8|0|SAPG-DE|SAP AG (DE)|0|-51|-71.4|100|VOW-DE|Volkswagen AG (Ord)|0|-99|-138.6|100
1669713602|2022-11-29 09:20:02|1669713608|FR40|FR40|8|1.1|EAD-FR|Airbus Group NV (FR)|100|99|108.9|73|BNPP-FR|BNP Paribas SA|30|26|28.6|25|EN-FR|Bouygues SA|20|-47|-51.7|0|ACCP-FR|Accor SA|10|31|34.1|50|OR-FR|L'Oreal SA|10|-72|-79.2|50|PP-FR|Kering|10|66|72.6|100|SGO-FR|Cie de St-Gobain|10|21|23.1|50|CS-FR|AXA SA|0|27|29.7|0
1669713602|2022-11-29 09:20:02|1669713611|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-99|-465.3|77|RR-UK|Rolls-Royce Holdings PLC|48|17|79.9|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-21|-98.7|56|CPI-UK|Capita PLC|22|-78|-366.6|68|LLOY-UK|Lloyds Banking Group PLC|20|13|61.1|19|VOD-UK|Vodafone Group PLC|19|-21|-98.7|87|GLEN-UK|Glencore PLC (LSE)|12|37|173.9|35|RIO-UK|Rio Tinto PLC|1|73|343.1|8|BP-UK|BP PLC|0|36|169.2|36|ITV-UK|ITV PLC|0|17|79.9|9
1669713602|2022-11-29 09:20:02|1669713616|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|76
1669713602|2022-11-29 09:20:02|1669713618|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-97|-67.9|75
1669713602|2022-11-29 09:20:02|1669713620|SE30|SE30|4|1.2|SAND-SE|Sandvik AB|100|48|57.6|75|HMB-SE|Hennes & Mauritz AB|67|98|117.6|33|GETIB-SE|Getinge AB|0|43|51.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-2|-2.4|100
1669713602|2022-11-29 09:20:02|1669713623|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|23|32.2|91|CRI-ES|CaixaBank|70|-2|-2.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-44|-61.6|43|TEF-ES|Telefonica SA|60|-67|-93.8|86|ITX-ES|Inditex SA|50|46|64.4|33|SOL-ES|Melia Hotels International SA|20|-18|-25.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|41|57.4|0|ANA-ES|Acciona SA|0|-89|-124.6|0|BKT-ES|Bankinter SA|0|94|131.6|100|CLNX-ES|Cellnex Telecom SAU|0|-75|-105|0
1669713602|2022-11-29 09:20:02|1669713626|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|57|MSFT-US|Microsoft Corp (All Sessions)|23|-70|-252|0|CVX-US|Chevron Corp (All Sessions)|15|-80|-288|33|DIS-US|Walt Disney Co (All Sessions)|15|-86|-309.6|100|BA-US|Boeing Co (All Sessions)|8|-99|-356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-46|-165.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669713602|2022-11-29 09:20:02|1669713629|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|57|CVX-US|Chevron Corp (All Sessions)|15|-80|-288|33|DIS-US|Walt Disney Co (All Sessions)|15|-86|-309.6|100|BA-US|Boeing Co (All Sessions)|8|-99|-356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-46|-165.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669713602|2022-11-29 09:20:02|1669713632|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|57|AMZN-US|Amazon.com Inc (All Sessions)|62|17|73.1|44|MSFT-US|Microsoft Corp (All Sessions)|23|-59|-253.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-31|-133.3|100|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669713602|2022-11-29 09:20:02|1669713639|SGBC|SGBC|3|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|33|45|121.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-105.3|0
1669713602|2022-11-29 09:20:02|1669713648|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|97|252.2|33|MPC-ZA|Mr Price Group Ltd|50|-48|-124.8|60|SBK-ZA|Standard Bank Group Ltd|38|-34|-88.4|75|IMP-ZA|Impala Platinum Holdings Ltd|25|10|26|67|NPN-ZA|Naspers Ltd|25|87|226.2|0|SOL-ZA|Sasol Ltd|25|13|33.8|33|INP-ZA|Investec PLC (SA)|13|3|7.8|0|RCH-ZA|Cie Financiere Richemont (SA)|13|-7|-18.2|100|SHP-ZA|Shoprite Holdings Ltd|13|-25|-65|100|FSR-ZA|FirstRand Ltd|0|-54|-140.4|100
1669713901|2022-11-29 09:25:01|1669713905|DE30|DE30|9|1.5|SRT-DE|Sartorius AG|100|-68|-102|100|ZAL-DE|Zalando SE|33|-1|-1.5|100|ADS-DE|Adidas AG|0|13|19.5|0|ALV-DE|Allianz SE|0|53|79.5|0|ENR-DE|Siemens Energy|0|4|6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|94|141|0|PUM-DE|Puma SE|0|-37|-55.5|100|RWEG-DE|RWE AG|0|30|45|100|SAPG-DE|SAP AG (DE)|0|-47|-70.5|0
1669713901|2022-11-29 09:25:01|1669713908|FR40|FR40|7|1.2|EAD-FR|Airbus Group NV (FR)|100|98|117.6|73|BNPP-FR|BNP Paribas SA|30|18|21.6|25|OR-FR|L'Oreal SA|10|-64|-76.8|50|PP-FR|Kering|10|51|61.2|100|SGO-FR|Cie de St-Gobain|10|15|18|50|ACCP-FR|Accor SA|0|39|46.8|100|CS-FR|AXA SA|0|32|38.4|0
1669713901|2022-11-29 09:25:01|1669713910|FT100|FT100|10|5|EZJ-UK|easyJet PLC|100|-99|-495|80|RR-UK|Rolls-Royce Holdings PLC|40|19|95|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-22|-110|59|LLOY-UK|Lloyds Banking Group PLC|18|10|50|16|VOD-UK|Vodafone Group PLC|18|-18|-90|87|CPI-UK|Capita PLC|12|-75|-375|96|GLEN-UK|Glencore PLC (LSE)|9|36|180|25|RIO-UK|Rio Tinto PLC|1|71|355|9|BP-UK|BP PLC|0|33|165|40|ITV-UK|ITV PLC|0|13|65|10
1669713901|2022-11-29 09:25:01|1669713914|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|79
1669713901|2022-11-29 09:25:01|1669713917|NO25|NO25|2|0.5|FRO-NO|Frontline Ltd (No)|100|-100|-50|100|REC-NO|REC Silicon ASA|100|-74|-37|0
1669713901|2022-11-29 09:25:01|1669713919|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|98|98|50|SAND-SE|Sandvik AB|100|45|45|50|GETIB-SE|Getinge AB|0|55|55|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-7|100
1669713901|2022-11-29 09:25:01|1669713922|ES35|ES35|10|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-51|-71.4|50|SAN-ES|Banco Santander SA (ES)|100|9|12.6|88|TEF-ES|Telefonica SA|100|-69|-96.6|75|ITX-ES|Inditex SA|71|48|67.2|33|CRI-ES|CaixaBank|43|-6|-8.4|25|GRF-ES|Grifols SA|43|-99|-138.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|53|74.2|0|ANA-ES|Acciona SA|0|-74|-103.6|0|BKT-ES|Bankinter SA|0|88|123.2|100|CLNX-ES|Cellnex Telecom SAU|0|-43|-60.2|0
1669713901|2022-11-29 09:25:01|1669713925|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|60|MSFT-US|Microsoft Corp (All Sessions)|29|-70|-252|0|DIS-US|Walt Disney Co (All Sessions)|21|-86|-309.6|100|CVX-US|Chevron Corp (All Sessions)|14|-80|-288|33|BA-US|Boeing Co (All Sessions)|7|-99|-356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-46|-165.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669713901|2022-11-29 09:25:01|1669713927|US500|US500|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-83|-265.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|50
1669713901|2022-11-29 09:25:01|1669713930|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|57|AMZN-US|Amazon.com Inc (All Sessions)|62|17|73.1|44|MSFT-US|Microsoft Corp (All Sessions)|23|-59|-253.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-31|-133.3|100|AAL-US|American Airlines Group Inc|0|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669713901|2022-11-29 09:25:01|1669713938|SGBC|SGBC|3|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|UOB-SG|United Overseas Bank Ltd|33|45|121.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-105.3|0
1669713901|2022-11-29 09:25:01|1669713946|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|98|254.8|38|DSY-ZA|Discovery Ltd|33|-14|-36.4|25|MPC-ZA|Mr Price Group Ltd|33|-43|-111.8|75|IMP-ZA|Impala Platinum Holdings Ltd|17|2|5.2|67|NPN-ZA|Naspers Ltd|17|81|210.6|0|INP-ZA|Investec PLC (SA)|0|-14|-36.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-7.8|100|SBK-ZA|Standard Bank Group Ltd|0|-45|-117|50|SHP-ZA|Shoprite Holdings Ltd|0|-30|-78|100|SOL-ZA|Sasol Ltd|0|9|23.4|0
1669714201|2022-11-29 09:30:01|1669714205|DE30|DE30|9|1.2|ADS-DE|Adidas AG|100|37|44.4|0|BAS-DE|BASF SE|100|12|14.4|0|DBK-DE|Deutsche Bank AG|100|-53|-63.6|100|DPW-DE|Deutsche Post AG|100|-67|-80.4|0|DTE-DE|Deutsche Telekom AG|100|-73|-87.6|0|ENR-DE|Siemens Energy|100|21|25.2|100|SAPG-DE|SAP AG (DE)|100|-59|-70.8|100|VOW-DE|Volkswagen AG (Ord)|100|-96|-115.2|100|ZAL-DE|Zalando SE|100|16|19.2|100
1669714201|2022-11-29 09:30:01|1669714207|FR40|FR40|7|1.3|EAD-FR|Airbus Group NV (FR)|100|99|128.7|80|BNPP-FR|BNP Paribas SA|33|12|15.6|25|OR-FR|L'Oreal SA|11|-63|-81.9|50|PP-FR|Kering|11|48|62.4|100|SGO-FR|Cie de St-Gobain|11|22|28.6|50|CS-FR|AXA SA|0|28|36.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-80|-104|0
1669714201|2022-11-29 09:30:01|1669714209|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-98|-460.6|81|RR-UK|Rolls-Royce Holdings PLC|36|22|103.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-22|-103.4|47|LLOY-UK|Lloyds Banking Group PLC|17|13|61.1|13|VOD-UK|Vodafone Group PLC|17|-20|-94|87|CPI-UK|Capita PLC|11|-81|-380.7|96|GLEN-UK|Glencore PLC (LSE)|6|39|183.3|19|BT-UK|BT Group PLC|1|-21|-98.7|70|ITV-UK|ITV PLC|1|16|75.2|10|BP-UK|BP PLC|0|33|155.1|44
1669714201|2022-11-29 09:30:01|1669714215|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|71
1669714201|2022-11-29 09:30:01|1669714217|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-100|-50|50
1669714201|2022-11-29 09:30:01|1669714220|SE30|SE30|4|1.2|HMB-SE|Hennes & Mauritz AB|100|93|111.6|50|GETIB-SE|Getinge AB|0|53|63.6|100|SAND-SE|Sandvik AB|0|42|50.4|100|SHBA-SE|Svenska Handelsbanken AB|0|2|2.4|100
1669714201|2022-11-29 09:30:01|1669714222|ES35|ES35|10|1.4|TEF-ES|Telefonica SA|100|-84|-117.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-41|-57.4|57|SAN-ES|Banco Santander SA (ES)|71|4|5.6|67|GRF-ES|Grifols SA|43|-99|-138.6|50|CRI-ES|CaixaBank|14|-19|-26.6|0|ITX-ES|Inditex SA|14|49|68.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|53|74.2|0|ANA-ES|Acciona SA|0|-81|-113.4|0|BKT-ES|Bankinter SA|0|73|102.2|100|CLNX-ES|Cellnex Telecom SAU|0|-34|-47.6|0
1669714201|2022-11-29 09:30:01|1669714225|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|61|MSFT-US|Microsoft Corp (All Sessions)|24|-70|-252|0|DIS-US|Walt Disney Co (All Sessions)|18|-86|-309.6|100|CVX-US|Chevron Corp (All Sessions)|12|-80|-288|33|BA-US|Boeing Co (All Sessions)|6|-99|-356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-46|-165.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669714201|2022-11-29 09:30:01|1669714227|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|61|DIS-US|Walt Disney Co (All Sessions)|18|-86|-309.6|100|BAC-US|Bank of America Corp (All Sessions)|12|-60|-216|67|CVX-US|Chevron Corp (All Sessions)|12|-80|-288|33|BA-US|Boeing Co (All Sessions)|6|-99|-356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-46|-165.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100
1669714201|2022-11-29 09:30:01|1669714230|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|61|AMZN-US|Amazon.com Inc (All Sessions)|76|17|73.1|50|MSFT-US|Microsoft Corp (All Sessions)|24|-59|-253.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-31|-133.3|100|AAL-US|American Airlines Group Inc|6|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|6|-33|-141.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100
1669714201|2022-11-29 09:30:01|1669714238|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-105.3|0
1669714201|2022-11-29 09:30:01|1669714246|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|100|260|50|DSY-ZA|Discovery Ltd|50|-15|-39|25|MPC-ZA|Mr Price Group Ltd|50|-48|-124.8|75|IMP-ZA|Impala Platinum Holdings Ltd|25|-3|-7.8|67|NPN-ZA|Naspers Ltd|25|75|195|0|SBK-ZA|Standard Bank Group Ltd|25|-45|-117|67|SHP-ZA|Shoprite Holdings Ltd|25|-28|-72.8|100|INP-ZA|Investec PLC (SA)|0|-1|-2.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|13|100|SOL-ZA|Sasol Ltd|0|6|15.6|0
1669714502|2022-11-29 09:35:02|1669714505|DE30|DE30|8|1.3|ADS-DE|Adidas AG|100|27|35.1|0|BAS-DE|BASF SE|100|8|10.4|0|DBK-DE|Deutsche Bank AG|100|-61|-79.3|100|DPW-DE|Deutsche Post AG|100|-84|-109.2|0|DTE-DE|Deutsche Telekom AG|100|-70|-91|0|ENR-DE|Siemens Energy|100|0|0|100|VOW-DE|Volkswagen AG (Ord)|100|-94|-122.2|100|ZAL-DE|Zalando SE|100|0|0|100
1669714502|2022-11-29 09:35:02|1669714507|FR40|FR40|7|1.1|EAD-FR|Airbus Group NV (FR)|100|99|108.9|80|BNPP-FR|BNP Paribas SA|33|9|9.9|25|PP-FR|Kering|22|47|51.7|67|OR-FR|L'Oreal SA|11|-75|-82.5|50|SGO-FR|Cie de St-Gobain|11|16|17.6|50|CS-FR|AXA SA|0|33|36.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|-73|-80.3|0
1669714502|2022-11-29 09:35:02|1669714510|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|-98|-480.2|88|RR-UK|Rolls-Royce Holdings PLC|29|19|93.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-23|-112.7|39|LLOY-UK|Lloyds Banking Group PLC|14|12|58.8|13|VOD-UK|Vodafone Group PLC|14|-20|-98|88|CPI-UK|Capita PLC|11|-77|-377.3|95|GLEN-UK|Glencore PLC (LSE)|3|39|191.1|8|BT-UK|BT Group PLC|2|-21|-102.9|70|ITV-UK|ITV PLC|2|11|53.9|10|GSK-UK|GlaxoSmithKline PLC|0|23|112.7|0
1669714502|2022-11-29 09:35:02|1669714515|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-320.1|64
1669714502|2022-11-29 09:35:02|1669714517|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-88|-52.8|50
1669714502|2022-11-29 09:35:02|1669714520|SE30|SE30|3|1.1|HMB-SE|Hennes & Mauritz AB|100|95|104.5|50|SHBA-SE|Svenska Handelsbanken AB|0|-6|-6.6|100|TEL2b-SE|Tele2 AB - B|0|-10|-11|0
1669714502|2022-11-29 09:35:02|1669714523|ES35|ES35|10|1.3|TEF-ES|Telefonica SA|100|-91|-118.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-52|-67.6|57|SAN-ES|Banco Santander SA (ES)|86|-4|-5.2|43|GRF-ES|Grifols SA|43|-98|-127.4|50|ITX-ES|Inditex SA|14|64|83.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|45|58.5|0|ANA-ES|Acciona SA|0|-92|-119.6|0|CLNX-ES|Cellnex Telecom SAU|0|-50|-65|0|CRI-ES|CaixaBank|0|-28|-36.4|0|REP-ES|Repsol SA|0|72|93.6|0
1669714502|2022-11-29 09:35:02|1669714526|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|55|MSFT-US|Microsoft Corp (All Sessions)|21|-70|-252|0|DIS-US|Walt Disney Co (All Sessions)|16|-86|-309.6|100|BA-US|Boeing Co (All Sessions)|11|-99|-356.4|67|CVX-US|Chevron Corp (All Sessions)|11|-80|-288|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-46|-165.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669714502|2022-11-29 09:35:02|1669714528|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|55|DIS-US|Walt Disney Co (All Sessions)|16|-86|-309.6|100|BA-US|Boeing Co (All Sessions)|11|-99|-356.4|67|BAC-US|Bank of America Corp (All Sessions)|11|-60|-216|67|CVX-US|Chevron Corp (All Sessions)|11|-80|-288|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-46|-165.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100
1669714502|2022-11-29 09:35:02|1669714531|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|55|AMZN-US|Amazon.com Inc (All Sessions)|74|17|73.1|53|MSFT-US|Microsoft Corp (All Sessions)|21|-59|-253.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-31|-133.3|100|AAL-US|American Airlines Group Inc|5|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|5|-33|-141.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100
1669714502|2022-11-29 09:35:02|1669714538|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-105.3|0
1669714502|2022-11-29 09:35:02|1669714546|ZA40|ZA40|10|2.4|MPC-ZA|Mr Price Group Ltd|100|-47|-112.8|80|AGL-ZA|Anglo American PLC (SA)|67|100|240|50|DSY-ZA|Discovery Ltd|67|-18|-43.2|25|NPN-ZA|Naspers Ltd|67|75|180|0|SHP-ZA|Shoprite Holdings Ltd|67|-22|-52.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|1|2.4|50|INP-ZA|Investec PLC (SA)|0|-13|-31.2|0|NED-ZA|Nedbank Group Ltd|0|-40|-96|100|RCH-ZA|Cie Financiere Richemont (SA)|0|2|4.8|100|SBK-ZA|Standard Bank Group Ltd|0|-47|-112.8|100
1669714803|2022-11-29 09:40:03|1669714808|DE30|DE30|7|1.3|DBK-DE|Deutsche Bank AG|100|-68|-88.4|33|ADS-DE|Adidas AG|0|21|27.3|0|BAS-DE|BASF SE|0|-3|-3.9|0|DPW-DE|Deutsche Post AG|0|-90|-117|0|ENR-DE|Siemens Energy|0|10|13|100|VOW-DE|Volkswagen AG (Ord)|0|-100|-130|100|ZAL-DE|Zalando SE|0|15|19.5|100
1669714803|2022-11-29 09:40:03|1669714810|FR40|FR40|7|1.1|EAD-FR|Airbus Group NV (FR)|100|94|103.4|80|BNPP-FR|BNP Paribas SA|33|2|2.2|50|PP-FR|Kering|22|25|27.5|67|OR-FR|L'Oreal SA|11|-65|-71.5|50|CS-FR|AXA SA|0|23|25.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|-83|-91.3|0|SGO-FR|Cie de St-Gobain|0|2|2.2|0
1669714803|2022-11-29 09:40:03|1669714813|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-99|-465.3|92|RR-UK|Rolls-Royce Holdings PLC|27|16|75.2|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-25|-117.5|27|VOD-UK|Vodafone Group PLC|14|-20|-94|87|LLOY-UK|Lloyds Banking Group PLC|12|9|42.3|10|CPI-UK|Capita PLC|10|-77|-361.9|95|GLEN-UK|Glencore PLC (LSE)|2|38|178.6|10|BT-UK|BT Group PLC|1|-20|-94|67|ITV-UK|ITV PLC|1|11|51.7|11|GSK-UK|GlaxoSmithKline PLC|0|23|108.1|0
1669714803|2022-11-29 09:40:03|1669714818|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|-90|-63|100
1669714803|2022-11-29 09:40:03|1669714820|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-93|-55.8|50
1669714803|2022-11-29 09:40:03|1669714823|SE30|SE30|6|3|HMB-SE|Hennes & Mauritz AB|100|32|96|0|INVEB-SE|Investor AB - B|67|-9|-27|33|ALFA-SE|Alfa Laval AB|33|-16|-48|50|ATCOB-SE|Atlas Copco AB - B|33|-1|-3|100|ASSAB-SE|Assa Abloy AB - B|0|1|3|100|BOL-SE|Boliden AB|0|99|297|100
1669714803|2022-11-29 09:40:03|1669714825|ES35|ES35|10|1.5|TEF-ES|Telefonica SA|100|-91|-136.5|75|SAN-ES|Banco Santander SA (ES)|86|-15|-22.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-49|-73.5|67|GRF-ES|Grifols SA|43|-98|-147|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|52.5|0|ANA-ES|Acciona SA|0|-71|-106.5|0|CLNX-ES|Cellnex Telecom SAU|0|-46|-69|0|CRI-ES|CaixaBank|0|-38|-57|0|ITX-ES|Inditex SA|0|42|63|100|REP-ES|Repsol SA|0|58|87|0
1669714803|2022-11-29 09:40:03|1669714827|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|54|DIS-US|Walt Disney Co (All Sessions)|17|-86|-309.6|80|MSFT-US|Microsoft Corp (All Sessions)|17|-70|-252|0|BA-US|Boeing Co (All Sessions)|9|-99|-356.4|67|CVX-US|Chevron Corp (All Sessions)|9|-80|-288|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-46|-165.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669714803|2022-11-29 09:40:03|1669714830|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|54|DIS-US|Walt Disney Co (All Sessions)|17|-86|-309.6|80|BA-US|Boeing Co (All Sessions)|9|-99|-356.4|67|BAC-US|Bank of America Corp (All Sessions)|9|-60|-216|67|CVX-US|Chevron Corp (All Sessions)|9|-80|-288|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-46|-165.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100
1669714803|2022-11-29 09:40:03|1669714834|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|54|AMZN-US|Amazon.com Inc (All Sessions)|74|17|73.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-31|-133.3|100|MSFT-US|Microsoft Corp (All Sessions)|17|-59|-253.7|0|AAL-US|American Airlines Group Inc|9|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|4|-33|-141.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100
1669714803|2022-11-29 09:40:03|1669714840|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-105.3|0
1669714803|2022-11-29 09:40:03|1669714848|ZA40|ZA40|10|2.4|INP-ZA|Investec PLC (SA)|100|-22|-52.8|50|SHP-ZA|Shoprite Holdings Ltd|75|-30|-72|80|AGL-ZA|Anglo American PLC (SA)|50|96|230.4|50|DSY-ZA|Discovery Ltd|50|-22|-52.8|25|FSR-ZA|FirstRand Ltd|50|-81|-194.4|100|MPC-ZA|Mr Price Group Ltd|50|-53|-127.2|75|NPN-ZA|Naspers Ltd|50|66|158.4|0|SBK-ZA|Standard Bank Group Ltd|25|-56|-134.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-12|50|NED-ZA|Nedbank Group Ltd|0|-50|-120|100
1669715102|2022-11-29 09:45:02|1669715105|DE30|DE30|5|1.5|DBK-DE|Deutsche Bank AG|100|-69|-103.5|33|BAS-DE|BASF SE|0|-12|-18|0|DPW-DE|Deutsche Post AG|0|-96|-144|0|ENR-DE|Siemens Energy|0|-4|-6|100|VOW-DE|Volkswagen AG (Ord)|0|-91|-136.5|100
1669715102|2022-11-29 09:45:02|1669715108|FR40|FR40|7|1|EAD-FR|Airbus Group NV (FR)|100|97|97|78|BNPP-FR|BNP Paribas SA|38|-23|-23|50|PP-FR|Kering|25|12|12|67|OR-FR|L'Oreal SA|13|-86|-86|50|CS-FR|AXA SA|0|21|21|0|ML-FR|Cie Generale des Etablissements Michelin|0|-95|-95|0|SGO-FR|Cie de St-Gobain|0|-12|-12|0
1669715102|2022-11-29 09:45:02|1669715110|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|-100|-490|94|RR-UK|Rolls-Royce Holdings PLC|22|8|39.2|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-32|-156.8|31|LLOY-UK|Lloyds Banking Group PLC|12|7|34.3|10|VOD-UK|Vodafone Group PLC|11|-20|-98|85|CPI-UK|Capita PLC|7|-75|-367.5|100|THGLN-GB|THG Holdings|2|-55|-269.5|100|ITV-UK|ITV PLC|1|6|29.4|11|BT-UK|BT Group PLC|0|-21|-102.9|75|GLEN-UK|Glencore PLC (LSE)|0|36|176.4|13
1669715102|2022-11-29 09:45:02|1669715116|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|64
1669715102|2022-11-29 09:45:02|1669715118|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-98|-58.8|50
1669715102|2022-11-29 09:45:02|1669715121|SE30|SE30|3|0.9|HMB-SE|Hennes & Mauritz AB|100|91|81.9|0|SHBA-SE|Svenska Handelsbanken AB|100|-13|-11.7|100|TEL2b-SE|Tele2 AB - B|100|-30|-27|0
1669715102|2022-11-29 09:45:02|1669715124|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-30|-45|22|IAG-ES|International Consolidated Airlines Group SA (ES)|88|-75|-112.5|63|TEF-ES|Telefonica SA|75|-93|-139.5|71|GRF-ES|Grifols SA|38|-98|-147|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|46.5|0|ACX-ES|Acerinox SA|0|15|22.5|0|ANA-ES|Acciona SA|0|-69|-103.5|0|CLNX-ES|Cellnex Telecom SAU|0|-38|-57|0|ITX-ES|Inditex SA|0|35|52.5|100|REP-ES|Repsol SA|0|64|96|0
1669715102|2022-11-29 09:45:02|1669715126|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|DIS-US|Walt Disney Co (All Sessions)|21|-86|-309.6|83|MSFT-US|Microsoft Corp (All Sessions)|17|-70|-252|0|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|50|CVX-US|Chevron Corp (All Sessions)|8|-80|-288|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-46|-165.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669715102|2022-11-29 09:45:02|1669715128|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|DIS-US|Walt Disney Co (All Sessions)|21|-86|-309.6|83|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|50|BAC-US|Bank of America Corp (All Sessions)|8|-60|-216|67|CVX-US|Chevron Corp (All Sessions)|8|-80|-288|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-46|-165.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100
1669715102|2022-11-29 09:45:02|1669715131|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|56|AMZN-US|Amazon.com Inc (All Sessions)|92|17|73.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-31|-133.3|83|MSFT-US|Microsoft Corp (All Sessions)|17|-59|-253.7|0|AAL-US|American Airlines Group Inc|8|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|4|-33|-141.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100
1669715102|2022-11-29 09:45:02|1669715147|ZA40|ZA40|10|2.2|SLM-ZA|Sanlam Ltd|100|-19|-41.8|11|INP-ZA|Investec PLC (SA)|50|-26|-57.2|50|FSR-ZA|FirstRand Ltd|33|-97|-213.4|100|NPN-ZA|Naspers Ltd|33|71|156.2|0|SBK-ZA|Standard Bank Group Ltd|33|-73|-160.6|100|SHP-ZA|Shoprite Holdings Ltd|33|-37|-81.4|80|AGL-ZA|Anglo American PLC (SA)|17|92|202.4|50|DSY-ZA|Discovery Ltd|17|-31|-68.2|25|MPC-ZA|Mr Price Group Ltd|17|-60|-132|75|NED-ZA|Nedbank Group Ltd|0|-62|-136.4|100
1669715402|2022-11-29 09:50:02|1669715405|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|-43|-98.9|25|BAS-DE|BASF SE|0|-8|-18.4|0|DPW-DE|Deutsche Post AG|0|-60|-138|0|ENR-DE|Siemens Energy|0|6|13.8|100|HFG-DE|HelloFresh SE|0|-99|-227.7|0|VOW-DE|Volkswagen AG (Ord)|0|-55|-126.5|100
1669715402|2022-11-29 09:50:02|1669715408|FR40|FR40|7|1.1|BNPP-FR|BNP Paribas SA|100|-24|-26.4|50|PP-FR|Kering|100|21|23.1|75|EAD-FR|Airbus Group NV (FR)|67|81|89.1|33|OR-FR|L'Oreal SA|33|-77|-84.7|50|CS-FR|AXA SA|0|17|18.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|-94|-103.4|0|SGO-FR|Cie de St-Gobain|0|3|3.3|0
1669715402|2022-11-29 09:50:02|1669715410|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-99|-415.8|94|RR-UK|Rolls-Royce Holdings PLC|25|15|63|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-35|-147|33|LLOY-UK|Lloyds Banking Group PLC|14|10|42|13|VOD-UK|Vodafone Group PLC|9|-25|-105|83|CPI-UK|Capita PLC|7|-87|-365.4|100|THGLN-GB|THG Holdings|4|-95|-399|100|BT-UK|BT Group PLC|1|-18|-75.6|89|BARC-UK|Barclays PLC|0|5|21|50|GSK-UK|GlaxoSmithKline PLC|0|26|109.2|0
1669715402|2022-11-29 09:50:02|1669715413|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-98|-196|100
1669715402|2022-11-29 09:50:02|1669715416|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|60|ABBN-CH|ABB Ltd (CH)|0|-1|-4|0
1669715402|2022-11-29 09:50:02|1669715420|SE30|SE30|3|0.7|HMB-SE|Hennes & Mauritz AB|100|94|65.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-3|-2.1|100|TEL2b-SE|Tele2 AB - B|100|-44|-30.8|0
1669715402|2022-11-29 09:50:02|1669715423|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-23|-36.8|22|IAG-ES|International Consolidated Airlines Group SA (ES)|88|-72|-115.2|63|TEF-ES|Telefonica SA|75|-83|-132.8|71|GRF-ES|Grifols SA|38|-95|-152|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|32|51.2|0|ACX-ES|Acerinox SA|0|20|32|0|ANA-ES|Acciona SA|0|-64|-102.4|0|CLNX-ES|Cellnex Telecom SAU|0|-32|-51.2|0|ITX-ES|Inditex SA|0|24|38.4|100|REP-ES|Repsol SA|0|61|97.6|0
1669715402|2022-11-29 09:50:02|1669715426|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|DIS-US|Walt Disney Co (All Sessions)|19|-86|-309.6|83|MSFT-US|Microsoft Corp (All Sessions)|15|-70|-252|0|BA-US|Boeing Co (All Sessions)|12|-99|-356.4|50|CVX-US|Chevron Corp (All Sessions)|8|-80|-288|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-46|-165.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669715402|2022-11-29 09:50:02|1669715428|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|56|DIS-US|Walt Disney Co (All Sessions)|19|-86|-309.6|83|BA-US|Boeing Co (All Sessions)|12|-99|-356.4|50|BAC-US|Bank of America Corp (All Sessions)|8|-60|-216|67|CVX-US|Chevron Corp (All Sessions)|8|-80|-288|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-46|-165.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100
1669715402|2022-11-29 09:50:02|1669715431|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|56|AMZN-US|Amazon.com Inc (All Sessions)|85|17|73.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-31|-133.3|83|MSFT-US|Microsoft Corp (All Sessions)|15|-59|-253.7|0|AAL-US|American Airlines Group Inc|8|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|4|-33|-141.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-28|-120.4|0
1669715402|2022-11-29 09:50:02|1669715438|SGBC|SGBC|1|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50
1669715402|2022-11-29 09:50:02|1669715446|ZA40|ZA40|10|2.4|SLM-ZA|Sanlam Ltd|100|-38|-91.2|20|INP-ZA|Investec PLC (SA)|57|-21|-50.4|43|FSR-ZA|FirstRand Ltd|29|-98|-235.2|100|NPN-ZA|Naspers Ltd|29|59|141.6|0|SBK-ZA|Standard Bank Group Ltd|29|-76|-182.4|100|SHP-ZA|Shoprite Holdings Ltd|29|-34|-81.6|80|DSY-ZA|Discovery Ltd|14|-41|-98.4|25|AGL-ZA|Anglo American PLC (SA)|0|78|187.2|0|MPC-ZA|Mr Price Group Ltd|0|-59|-141.6|100|NED-ZA|Nedbank Group Ltd|0|-71|-170.4|100
1669715701|2022-11-29 09:55:01|1669715706|DE30|DE30|5|2.3|DBK-DE|Deutsche Bank AG|100|-33|-75.9|25|DPW-DE|Deutsche Post AG|0|-57|-131.1|0|ENR-DE|Siemens Energy|0|3|6.9|100|HFG-DE|HelloFresh SE|0|-99|-227.7|0|VOW-DE|Volkswagen AG (Ord)|0|-53|-121.9|100
1669715701|2022-11-29 09:55:01|1669715709|FR40|FR40|7|1.2|PP-FR|Kering|100|39|46.8|60|BNPP-FR|BNP Paribas SA|75|-10|-12|50|EAD-FR|Airbus Group NV (FR)|25|77|92.4|50|CS-FR|AXA SA|0|27|32.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-93|-111.6|0|OR-FR|L'Oreal SA|0|-53|-63.6|100|SGO-FR|Cie de St-Gobain|0|3|3.6|0
1669715701|2022-11-29 09:55:01|1669715711|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-100|-420|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-35|-147|31|LLOY-UK|Lloyds Banking Group PLC|17|10|42|11|RR-UK|Rolls-Royce Holdings PLC|15|17|71.4|64|VOD-UK|Vodafone Group PLC|9|-25|-105|83|CPI-UK|Capita PLC|5|-87|-365.4|100|THGLN-GB|THG Holdings|5|-94|-394.8|100|BT-UK|BT Group PLC|1|-19|-79.8|89|BP-UK|BP PLC|0|30|126|38|GSK-UK|GlaxoSmithKline PLC|0|29|121.8|0
1669715701|2022-11-29 09:55:01|1669715714|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-95|-190|100
1669715701|2022-11-29 09:55:01|1669715716|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|56|ABBN-CH|ABB Ltd (CH)|0|2|7.6|0
1669715701|2022-11-29 09:55:01|1669715720|SE30|SE30|4|0.8|HMB-SE|Hennes & Mauritz AB|100|98|78.4|0|INVEB-SE|Investor AB - B|100|-29|-23.2|50|ALFA-SE|Alfa Laval AB|0|-59|-47.2|100|ASSAB-SE|Assa Abloy AB - B|0|21|16.8|100
1669715701|2022-11-29 09:55:01|1669715722|ES35|ES35|9|1.3|SAN-ES|Banco Santander SA (ES)|100|-25|-32.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|78|-85|-110.5|63|TEF-ES|Telefonica SA|44|-91|-118.3|60|GRF-ES|Grifols SA|33|-98|-127.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|46|59.8|0|ACX-ES|Acerinox SA|0|18|23.4|0|ANA-ES|Acciona SA|0|-88|-114.4|0|CLNX-ES|Cellnex Telecom SAU|0|-39|-50.7|0|REP-ES|Repsol SA|0|71|92.3|0
1669715701|2022-11-29 09:55:01|1669715725|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|54|DIS-US|Walt Disney Co (All Sessions)|19|-86|-309.6|83|MSFT-US|Microsoft Corp (All Sessions)|15|-70|-252|0|BA-US|Boeing Co (All Sessions)|11|-99|-356.4|50|CVX-US|Chevron Corp (All Sessions)|7|-80|-288|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-46|-165.6|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669715701|2022-11-29 09:55:01|1669715728|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|54|DIS-US|Walt Disney Co (All Sessions)|19|-86|-309.6|83|BA-US|Boeing Co (All Sessions)|11|-99|-356.4|50|BAC-US|Bank of America Corp (All Sessions)|7|-60|-216|67|CVX-US|Chevron Corp (All Sessions)|7|-80|-288|33|FB-US|Meta Platforms Inc (All Sessions)|4|-66|-237.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-46|-165.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|0|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0
1669715701|2022-11-29 09:55:01|1669715731|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|54|AMZN-US|Amazon.com Inc (All Sessions)|85|17|73.1|42|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-31|-133.3|83|MSFT-US|Microsoft Corp (All Sessions)|15|-59|-253.7|0|AAL-US|American Airlines Group Inc|7|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|4|-55|-236.5|50|NFLX-US|Netflix Inc (All Sessions)|4|-33|-141.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-28|-120.4|0
1669715701|2022-11-29 09:55:01|1669715738|SGBC|SGBC|1|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50
1669715701|2022-11-29 09:55:01|1669715747|ZA40|ZA40|10|2.1|SLM-ZA|Sanlam Ltd|100|-27|-56.7|20|INP-ZA|Investec PLC (SA)|63|-18|-37.8|43|FSR-ZA|FirstRand Ltd|38|-97|-203.7|100|NPN-ZA|Naspers Ltd|38|67|140.7|0|SBK-ZA|Standard Bank Group Ltd|38|-67|-140.7|100|SHP-ZA|Shoprite Holdings Ltd|38|-28|-58.8|80|DSY-ZA|Discovery Ltd|25|-41|-86.1|25|NED-ZA|Nedbank Group Ltd|25|-63|-132.3|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-126|100|IMP-ZA|Impala Platinum Holdings Ltd|0|2|4.2|50
1669716002|2022-11-29 10:00:02|1669716006|DE30|DE30|5|2.4|DBK-DE|Deutsche Bank AG|100|-35|-84|0|DPW-DE|Deutsche Post AG|0|-54|-129.6|0|ENR-DE|Siemens Energy|0|3|7.2|100|HFG-DE|HelloFresh SE|0|-96|-230.4|0|VOW-DE|Volkswagen AG (Ord)|0|-48|-115.2|100
1669716002|2022-11-29 10:00:02|1669716008|FR40|FR40|7|1.3|PP-FR|Kering|100|42|54.6|60|BNPP-FR|BNP Paribas SA|75|-7|-9.1|50|EAD-FR|Airbus Group NV (FR)|25|88|114.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|55|71.5|100|CS-FR|AXA SA|0|26|33.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-98|-127.4|0|OR-FR|L'Oreal SA|0|-40|-52|100
1669716002|2022-11-29 10:00:02|1669716010|FT100|FT100|10|4|EZJ-UK|easyJet PLC|100|-98|-392|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-33|-132|29|LLOY-UK|Lloyds Banking Group PLC|15|8|32|8|RR-UK|Rolls-Royce Holdings PLC|11|17|68|71|THGLN-GB|THG Holdings|5|-98|-392|100|CPI-UK|Capita PLC|4|-92|-368|100|BT-UK|BT Group PLC|1|-19|-76|89|VOD-UK|Vodafone Group PLC|1|-21|-84|89|BARC-UK|Barclays PLC|0|5|20|38|GSK-UK|GlaxoSmithKline PLC|0|30|120|0
1669716002|2022-11-29 10:00:02|1669716013|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|-97|-184.3|100
1669716002|2022-11-29 10:00:02|1669716017|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|53|ABBN-CH|ABB Ltd (CH)|0|5|19|0
1669716002|2022-11-29 10:00:02|1669716021|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|-100|-160|0
1669716002|2022-11-29 10:00:02|1669716023|SE30|SE30|2|0.3|SHBA-SE|Svenska Handelsbanken AB|100|23|6.9|100|TEL2b-SE|Tele2 AB - B|100|-70|-21|0
1669716002|2022-11-29 10:00:02|1669716025|ES35|ES35|8|1.4|SAN-ES|Banco Santander SA (ES)|100|-29|-40.6|27|IAG-ES|International Consolidated Airlines Group SA (ES)|70|-79|-110.6|63|GRF-ES|Grifols SA|30|-96|-134.4|50|TEF-ES|Telefonica SA|20|-85|-119|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|50|70|0|ACX-ES|Acerinox SA|0|18|25.2|0|CLNX-ES|Cellnex Telecom SAU|0|-19|-26.6|0|REP-ES|Repsol SA|0|71|99.4|0
1669716002|2022-11-29 10:00:02|1669716027|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|52|DIS-US|Walt Disney Co (All Sessions)|19|-86|-309.6|83|BA-US|Boeing Co (All Sessions)|12|-99|-356.4|50|MSFT-US|Microsoft Corp (All Sessions)|12|-70|-252|0|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100
1669716002|2022-11-29 10:00:02|1669716029|US500|US500|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-83|-265.6|57|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-236.8|100
1669716002|2022-11-29 10:00:02|1669716032|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|54|AMZN-US|Amazon.com Inc (All Sessions)|88|17|73.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-31|-133.3|75|MSFT-US|Microsoft Corp (All Sessions)|12|-59|-253.7|0|AAL-US|American Airlines Group Inc|8|-98|-421.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-28|-120.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100
1669716002|2022-11-29 10:00:02|1669716041|SGBC|SGBC|1|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|50
1669716002|2022-11-29 10:00:02|1669716050|ZA40|ZA40|10|2.2|INP-ZA|Investec PLC (SA)|100|-17|-37.4|50|SLM-ZA|Sanlam Ltd|100|-21|-46.2|20|SHP-ZA|Shoprite Holdings Ltd|63|-26|-57.2|71|FSR-ZA|FirstRand Ltd|38|-100|-220|100|SBK-ZA|Standard Bank Group Ltd|38|-67|-147.4|100|DSY-ZA|Discovery Ltd|25|-36|-79.2|25|NED-ZA|Nedbank Group Ltd|25|-69|-151.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-116.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-46|-101.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|30|66|50
1669716302|2022-11-29 10:05:02|1669716305|DE30|DE30|5|2|DBK-DE|Deutsche Bank AG|100|-44|-88|0|DPW-DE|Deutsche Post AG|0|-67|-134|0|ENR-DE|Siemens Energy|0|10|20|100|HFG-DE|HelloFresh SE|0|-99|-198|0|VOW-DE|Volkswagen AG (Ord)|0|-47|-94|100
1669716302|2022-11-29 10:05:02|1669716308|FR40|FR40|7|1|PP-FR|Kering|100|64|64|67|BNPP-FR|BNP Paribas SA|40|-13|-13|33|EAD-FR|Airbus Group NV (FR)|20|92|92|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|60|60|100|CS-FR|AXA SA|0|38|38|0|ML-FR|Cie Generale des Etablissements Michelin|0|-86|-86|0|OR-FR|L'Oreal SA|0|-33|-33|100
1669716302|2022-11-29 10:05:02|1669716311|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-100|-480|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-32|-153.6|26|LLOY-UK|Lloyds Banking Group PLC|15|7|33.6|8|SBRY-UK|Sainsbury (J) PLC|15|-1|-4.8|92|RR-UK|Rolls-Royce Holdings PLC|9|13|62.4|67|THGLN-GB|THG Holdings|4|-85|-408|100|CPI-UK|Capita PLC|4|-76|-364.8|100|BT-UK|BT Group PLC|1|-15|-72|89|BARC-UK|Barclays PLC|0|6|28.8|38|GSK-UK|GlaxoSmithKline PLC|0|26|124.8|0
1669716302|2022-11-29 10:05:02|1669716313|DETE30|DETE30|1|1.7|SRT3-DE|Sartorius AG - Pfd|100|-95|-161.5|100
1669716302|2022-11-29 10:05:02|1669716316|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|59|ABBN-CH|ABB Ltd (CH)|0|7|28|0
1669716302|2022-11-29 10:05:02|1669716318|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|-96|-153.6|0
1669716302|2022-11-29 10:05:02|1669716321|SE30|SE30|2|0.2|SHBA-SE|Svenska Handelsbanken AB|100|35|7|100|TEL2b-SE|Tele2 AB - B|100|-90|-18|0
1669716302|2022-11-29 10:05:02|1669716323|ES35|ES35|8|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-131.6|45|SAN-ES|Banco Santander SA (ES)|100|-36|-50.4|27|GRF-ES|Grifols SA|30|-96|-134.4|50|TEF-ES|Telefonica SA|20|-76|-106.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|43|60.2|0|ACX-ES|Acerinox SA|0|22|30.8|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-21|0|REP-ES|Repsol SA|0|71|99.4|0
1669716302|2022-11-29 10:05:02|1669716326|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|50|DIS-US|Walt Disney Co (All Sessions)|26|-86|-309.6|83|MSFT-US|Microsoft Corp (All Sessions)|21|-70|-252|20|BA-US|Boeing Co (All Sessions)|5|-99|-356.4|0|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100
1669716302|2022-11-29 10:05:02|1669716328|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|50|DIS-US|Walt Disney Co (All Sessions)|26|-86|-309.6|83|FB-US|Meta Platforms Inc (All Sessions)|11|-66|-237.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-74|-266.4|50|BA-US|Boeing Co (All Sessions)|5|-99|-356.4|0|BAC-US|Bank of America Corp (All Sessions)|5|-60|-216|50|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|100
1669716302|2022-11-29 10:05:02|1669716332|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|50|AMZN-US|Amazon.com Inc (All Sessions)|84|17|73.1|41|MSFT-US|Microsoft Corp (All Sessions)|21|-59|-253.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-31|-133.3|75|FB-US|Meta Platforms Inc (All Sessions)|11|-55|-236.5|67|AAL-US|American Airlines Group Inc|5|-98|-421.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|-28|-120.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.3|100
1669716302|2022-11-29 10:05:02|1669716349|ZA40|ZA40|10|2.4|INP-ZA|Investec PLC (SA)|100|-24|-57.6|50|SLM-ZA|Sanlam Ltd|100|-11|-26.4|20|SHP-ZA|Shoprite Holdings Ltd|63|-26|-62.4|71|FSR-ZA|FirstRand Ltd|50|-97|-232.8|100|SBK-ZA|Standard Bank Group Ltd|38|-71|-170.4|100|DSY-ZA|Discovery Ltd|25|-27|-64.8|25|NED-ZA|Nedbank Group Ltd|25|-63|-151.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-98.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-33|-79.2|100|MPC-ZA|Mr Price Group Ltd|0|-53|-127.2|100
1669716602|2022-11-29 10:10:02|1669716606|DE30|DE30|4|1.9|DBK-DE|Deutsche Bank AG|100|-42|-79.8|0|DPW-DE|Deutsche Post AG|0|-68|-129.2|0|HFG-DE|HelloFresh SE|0|-95|-180.5|0|VOW-DE|Volkswagen AG (Ord)|0|-43|-81.7|100
1669716602|2022-11-29 10:10:02|1669716609|FR40|FR40|6|1|PP-FR|Kering|100|72|72|67|BNPP-FR|BNP Paribas SA|20|-8|-8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|64|64|100|EAD-FR|Airbus Group NV (FR)|0|99|99|100|ML-FR|Cie Generale des Etablissements Michelin|0|-78|-78|0|OR-FR|L'Oreal SA|0|-38|-38|100
1669716602|2022-11-29 10:10:02|1669716611|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-99|-455.4|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-30|-138|23|LLOY-UK|Lloyds Banking Group PLC|16|8|36.8|8|SBRY-UK|Sainsbury (J) PLC|16|2|9.2|92|RR-UK|Rolls-Royce Holdings PLC|8|14|64.4|65|THGLN-GB|THG Holdings|6|-78|-358.8|100|CPI-UK|Capita PLC|3|-82|-377.2|100|BARC-UK|Barclays PLC|0|8|36.8|38|BP-UK|BP PLC|0|30|138|25|BT-UK|BT Group PLC|0|-12|-55.2|88
1669716602|2022-11-29 10:10:02|1669716613|DETE30|DETE30|1|1.6|SRT3-DE|Sartorius AG - Pfd|100|-99|-158.4|100
1669716602|2022-11-29 10:10:02|1669716616|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|62|ABBN-CH|ABB Ltd (CH)|0|9|30.6|0|NESN-CH|Nestle SA|0|-14|-47.6|100
1669716602|2022-11-29 10:10:02|1669716618|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|-98|-186.2|0
1669716602|2022-11-29 10:10:02|1669716620|SE30|SE30|1|0.2|TEL2b-SE|Tele2 AB - B|100|-80|-16|0
1669716602|2022-11-29 10:10:02|1669716622|ES35|ES35|8|1.2|SAN-ES|Banco Santander SA (ES)|100|-30|-36|27|IAG-ES|International Consolidated Airlines Group SA (ES)|90|-92|-110.4|40|GRF-ES|Grifols SA|30|-73|-87.6|50|TEF-ES|Telefonica SA|20|-69|-82.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|66|79.2|0|ACX-ES|Acerinox SA|0|49|58.8|0|CLNX-ES|Cellnex Telecom SAU|0|5|6|0|REP-ES|Repsol SA|0|94|112.8|0
1669716602|2022-11-29 10:10:02|1669716624|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|48|DIS-US|Walt Disney Co (All Sessions)|30|-86|-309.6|86|BA-US|Boeing Co (All Sessions)|10|-99|-356.4|0|MSFT-US|Microsoft Corp (All Sessions)|10|-70|-252|67|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100
1669716602|2022-11-29 10:10:02|1669716627|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|48|DIS-US|Walt Disney Co (All Sessions)|30|-86|-309.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-74|-266.4|67|BA-US|Boeing Co (All Sessions)|10|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|10|-66|-237.6|67|BAC-US|Bank of America Corp (All Sessions)|5|-60|-216|50|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100
1669716602|2022-11-29 10:10:02|1669716630|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|48|AMZN-US|Amazon.com Inc (All Sessions)|85|17|73.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-31|-133.3|75|FB-US|Meta Platforms Inc (All Sessions)|10|-55|-236.5|67|MSFT-US|Microsoft Corp (All Sessions)|10|-59|-253.7|67|AAL-US|American Airlines Group Inc|5|-98|-421.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|-28|-120.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-33|-141.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.3|100
1669716602|2022-11-29 10:10:02|1669716645|ZA40|ZA40|10|2.5|INP-ZA|Investec PLC (SA)|100|-19|-47.5|50|SLM-ZA|Sanlam Ltd|100|-10|-25|20|SHP-ZA|Shoprite Holdings Ltd|63|-18|-45|71|FSR-ZA|FirstRand Ltd|50|-98|-245|100|SBK-ZA|Standard Bank Group Ltd|38|-66|-165|100|DSY-ZA|Discovery Ltd|25|-26|-65|25|NED-ZA|Nedbank Group Ltd|25|-65|-162.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-82.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-110|100|MPC-ZA|Mr Price Group Ltd|0|-52|-130|100
1669716902|2022-11-29 10:15:02|1669716905|DE30|DE30|4|1.4|DBK-DE|Deutsche Bank AG|100|-31|-43.4|0|DPW-DE|Deutsche Post AG|0|-81|-113.4|0|HFG-DE|HelloFresh SE|0|-99|-138.6|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-47.6|100
1669716902|2022-11-29 10:15:02|1669716908|FR40|FR40|5|1.1|PP-FR|Kering|100|95|104.5|50|BNPP-FR|BNP Paribas SA|20|8|8.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|72|79.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-39|-42.9|0|OR-FR|L'Oreal SA|0|-19|-20.9|100
1669716902|2022-11-29 10:15:02|1669716910|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-100|-460|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-25|-115|23|SBRY-UK|Sainsbury (J) PLC|18|3|13.8|92|LLOY-UK|Lloyds Banking Group PLC|17|14|64.4|4|RR-UK|Rolls-Royce Holdings PLC|7|18|82.8|64|THGLN-GB|THG Holdings|3|-38|-174.8|100|GSK-UK|GlaxoSmithKline PLC|2|32|147.2|0|BARC-UK|Barclays PLC|1|14|64.4|38|BP-UK|BP PLC|1|27|124.2|25|BT-UK|BT Group PLC|0|-7|-32.2|86
1669716902|2022-11-29 10:15:02|1669716913|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|-98|-127.4|100
1669716902|2022-11-29 10:15:02|1669716916|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|62|ABBN-CH|ABB Ltd (CH)|0|17|47.6|0|NESN-CH|Nestle SA|0|-13|-36.4|100
1669716902|2022-11-29 10:15:02|1669716917|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|-96|-182.4|0
1669716902|2022-11-29 10:15:02|1669716920|SE30|SE30|1|0.1|TEL2b-SE|Tele2 AB - B|100|-30|-3|0
1669716902|2022-11-29 10:15:02|1669716923|ES35|ES35|6|1.1|SAN-ES|Banco Santander SA (ES)|100|-27|-29.7|27|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-82|-90.2|33|GRF-ES|Grifols SA|30|-72|-79.2|50|TEF-ES|Telefonica SA|20|-63|-69.3|33|ACX-ES|Acerinox SA|0|67|73.7|0|REP-ES|Repsol SA|0|96|105.6|0
1669716902|2022-11-29 10:15:02|1669716926|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|50|DIS-US|Walt Disney Co (All Sessions)|32|-86|-309.6|86|BA-US|Boeing Co (All Sessions)|11|-99|-356.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|-70|-252|67|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100
1669716902|2022-11-29 10:15:02|1669716928|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|50|DIS-US|Walt Disney Co (All Sessions)|32|-86|-309.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-74|-266.4|67|BA-US|Boeing Co (All Sessions)|11|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|11|-66|-237.6|67|BAC-US|Bank of America Corp (All Sessions)|5|-60|-216|50|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100
1669716902|2022-11-29 10:15:02|1669716930|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|50|AMZN-US|Amazon.com Inc (All Sessions)|89|16|73.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-29|-133.4|75|FB-US|Meta Platforms Inc (All Sessions)|11|-51|-234.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|-55|-253|67|AAL-US|American Airlines Group Inc|5|-92|-423.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|-27|-124.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-142.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669716902|2022-11-29 10:15:02|1669716946|ZA40|ZA40|10|2.5|INP-ZA|Investec PLC (SA)|100|-13|-32.5|50|SLM-ZA|Sanlam Ltd|100|-10|-25|20|SBK-ZA|Standard Bank Group Ltd|88|-64|-160|100|FSR-ZA|FirstRand Ltd|63|-97|-242.5|86|SHP-ZA|Shoprite Holdings Ltd|38|-21|-52.5|60|DSY-ZA|Discovery Ltd|25|-22|-55|25|NED-ZA|Nedbank Group Ltd|25|-62|-155|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-80|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-110|100|MPC-ZA|Mr Price Group Ltd|0|-57|-142.5|100
1669717203|2022-11-29 10:20:03|1669717207|DE30|DE30|3|1.3|DBK-DE|Deutsche Bank AG|100|-37|-48.1|0|DPW-DE|Deutsche Post AG|0|-73|-94.9|0|HFG-DE|HelloFresh SE|0|-100|-130|0
1669717203|2022-11-29 10:20:03|1669717209|FR40|FR40|4|1.3|PP-FR|Kering|100|94|122.2|43|BNPP-FR|BNP Paribas SA|33|-1|-1.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|68|88.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-31|-40.3|0
1669717203|2022-11-29 10:20:03|1669717211|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-99|-415.8|97|SBRY-UK|Sainsbury (J) PLC|26|5|21|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-26|-109.2|43|RR-UK|Rolls-Royce Holdings PLC|9|23|96.6|54|GSK-UK|GlaxoSmithKline PLC|4|35|147|0|LLOY-UK|Lloyds Banking Group PLC|4|14|58.8|20|THGLN-GB|THG Holdings|4|-9|-37.8|100|BP-UK|BP PLC|3|30|126|22|GLEN-UK|Glencore PLC (LSE)|1|42|176.4|13|BARC-UK|Barclays PLC|0|15|63|29
1669717203|2022-11-29 10:20:03|1669717212|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|-93|-111.6|100
1669717203|2022-11-29 10:20:03|1669717215|CHBC|CHBC|3|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|67|ABBN-CH|ABB Ltd (CH)|0|20|52|0|NESN-CH|Nestle SA|0|-13|-33.8|100
1669717203|2022-11-29 10:20:03|1669717218|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|-98|-205.8|0
1669717203|2022-11-29 10:20:03|1669717219|SE30|SE30|2|0.9|SAND-SE|Sandvik AB|100|93|83.7|100|TEL2b-SE|Tele2 AB - B|100|-11|-9.9|0
1669717203|2022-11-29 10:20:03|1669717222|ES35|ES35|7|0.9|SAN-ES|Banco Santander SA (ES)|100|-48|-43.2|19|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-82|-73.8|33|GRF-ES|Grifols SA|20|-92|-82.8|50|TEF-ES|Telefonica SA|13|-88|-79.2|33|CRI-ES|CaixaBank|7|-84|-75.6|0|ACX-ES|Acerinox SA|0|86|77.4|0|BKT-ES|Bankinter SA|0|77|69.3|0
1669717203|2022-11-29 10:20:03|1669717225|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|53|DIS-US|Walt Disney Co (All Sessions)|22|-86|-309.6|60|BA-US|Boeing Co (All Sessions)|11|-99|-356.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|-70|-252|67|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100
1669717203|2022-11-29 10:20:03|1669717227|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|53|DIS-US|Walt Disney Co (All Sessions)|22|-86|-309.6|60|BA-US|Boeing Co (All Sessions)|11|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|11|-66|-237.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-74|-266.4|100|BAC-US|Bank of America Corp (All Sessions)|6|-60|-216|50|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100
1669717203|2022-11-29 10:20:03|1669717230|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|53|AMZN-US|Amazon.com Inc (All Sessions)|83|16|73.6|38|FB-US|Meta Platforms Inc (All Sessions)|11|-51|-234.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-29|-133.4|67|MSFT-US|Microsoft Corp (All Sessions)|11|-55|-253|67|AAL-US|American Airlines Group Inc|6|-92|-423.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|-27|-124.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-142.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669717203|2022-11-29 10:20:03|1669717246|ZA40|ZA40|10|2.7|SLM-ZA|Sanlam Ltd|100|-15|-40.5|20|SBK-ZA|Standard Bank Group Ltd|88|-69|-186.3|100|INP-ZA|Investec PLC (SA)|75|-18|-48.6|63|FSR-ZA|FirstRand Ltd|63|-98|-264.6|86|SHP-ZA|Shoprite Holdings Ltd|38|-18|-48.6|60|DSY-ZA|Discovery Ltd|25|-23|-62.1|25|NED-ZA|Nedbank Group Ltd|25|-67|-180.9|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-72.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-40|-108|100|MTN-ZA|MTN Group Ltd|0|11|29.7|0
1669717502|2022-11-29 10:25:02|1669717505|DE30|DE30|3|1.4|DBK-DE|Deutsche Bank AG|100|-31|-43.4|0|DPW-DE|Deutsche Post AG|0|-71|-99.4|0|HFG-DE|HelloFresh SE|0|-96|-134.4|0
1669717502|2022-11-29 10:25:02|1669717508|FR40|FR40|5|1.1|PP-FR|Kering|100|96|105.6|43|BNPP-FR|BNP Paribas SA|33|4|4.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|76|83.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-20|-22|0|SASY-FR|Sanofi|0|76|83.6|100
1669717502|2022-11-29 10:25:02|1669717510|FT100|FT100|10|4.1|EZJ-UK|easyJet PLC|100|-100|-410|96|GSK-UK|GlaxoSmithKline PLC|45|35|143.5|0|SBRY-UK|Sainsbury (J) PLC|37|3|12.3|92|RR-UK|Rolls-Royce Holdings PLC|16|33|135.3|53|THGLN-GB|THG Holdings|8|-9|-36.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-24|-98.4|60|LLOY-UK|Lloyds Banking Group PLC|6|14|57.4|20|BP-UK|BP PLC|4|34|139.4|22|GLEN-UK|Glencore PLC (LSE)|2|45|184.5|13|VOD-UK|Vodafone Group PLC|0|-11|-45.1|57
1669717502|2022-11-29 10:25:02|1669717512|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|-94|-122.2|100
1669717502|2022-11-29 10:25:02|1669717515|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|65|ABBN-CH|ABB Ltd (CH)|0|21|56.7|0|NESN-CH|Nestle SA|0|-11|-29.7|100
1669717502|2022-11-29 10:25:02|1669717517|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|-97|-126.1|0
1669717502|2022-11-29 10:25:02|1669717520|SE30|SE30|2|0.9|SAND-SE|Sandvik AB|100|100|90|100|TEL2b-SE|Tele2 AB - B|100|-22|-19.8|0
1669717502|2022-11-29 10:25:02|1669717522|ES35|ES35|6|0.9|SAN-ES|Banco Santander SA (ES)|100|-46|-41.4|19|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-71|-63.9|20|CRI-ES|CaixaBank|7|-80|-72|0|ACX-ES|Acerinox SA|0|92|82.8|0|BKT-ES|Bankinter SA|0|77|69.3|0|TEF-ES|Telefonica SA|0|-77|-69.3|100
1669717502|2022-11-29 10:25:02|1669717524|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|53|DIS-US|Walt Disney Co (All Sessions)|22|-86|-309.6|60|BA-US|Boeing Co (All Sessions)|11|-99|-356.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|-70|-252|67|PFE-US|Pfizer Inc (All Sessions)|0|21|75.6|100
1669717502|2022-11-29 10:25:02|1669717527|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|50|DIS-US|Walt Disney Co (All Sessions)|24|-86|-309.6|60|FB-US|Meta Platforms Inc (All Sessions)|18|-66|-237.6|75|BA-US|Boeing Co (All Sessions)|12|-99|-356.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-74|-266.4|100|BAC-US|Bank of America Corp (All Sessions)|6|-60|-216|50|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0
1669717502|2022-11-29 10:25:02|1669717530|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|50|AMZN-US|Amazon.com Inc (All Sessions)|88|16|73.6|38|FB-US|Meta Platforms Inc (All Sessions)|18|-51|-234.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-29|-133.4|67|MSFT-US|Microsoft Corp (All Sessions)|12|-55|-253|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|-27|-124.2|50|AAL-US|American Airlines Group Inc|0|-92|-423.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-142.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669717502|2022-11-29 10:25:02|1669717545|ZA40|ZA40|10|2.4|SLM-ZA|Sanlam Ltd|100|-12|-28.8|20|SBK-ZA|Standard Bank Group Ltd|88|-67|-160.8|100|INP-ZA|Investec PLC (SA)|75|-17|-40.8|63|FSR-ZA|FirstRand Ltd|63|-97|-232.8|86|SHP-ZA|Shoprite Holdings Ltd|38|-18|-43.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-26|-62.4|100|NED-ZA|Nedbank Group Ltd|13|-69|-165.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-105.6|100|MTN-ZA|MTN Group Ltd|0|15|36|0|NPN-ZA|Naspers Ltd|0|63|151.2|0
1669717802|2022-11-29 10:30:02|1669717806|DE30|DE30|3|1.2|DBK-DE|Deutsche Bank AG|100|-37|-44.4|0|DPW-DE|Deutsche Post AG|0|-79|-94.8|0|HFG-DE|HelloFresh SE|0|-94|-112.8|0
1669717802|2022-11-29 10:30:02|1669717809|FR40|FR40|6|1.3|PP-FR|Kering|100|92|119.6|33|BNPP-FR|BNP Paribas SA|20|3|3.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|69|89.7|100|CAP-FR|Cap Gemini SA|0|-94|-122.2|100|RENA-FR|Renault SA|0|-7|-9.1|0|SASY-FR|Sanofi|0|63|81.9|100
1669717802|2022-11-29 10:30:02|1669717811|FT100|FT100|10|4.4|EZJ-UK|easyJet PLC|100|-98|-431.2|97|GSK-UK|GlaxoSmithKline PLC|69|33|145.2|0|SBRY-UK|Sainsbury (J) PLC|59|3|13.2|92|RR-UK|Rolls-Royce Holdings PLC|34|32|140.8|59|LLOY-UK|Lloyds Banking Group PLC|16|14|61.6|27|BP-UK|BP PLC|13|34|149.6|30|THGLN-GB|THG Holdings|13|-22|-96.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-20|-88|67|GLEN-UK|Glencore PLC (LSE)|0|43|189.2|17|VOD-UK|Vodafone Group PLC|0|-14|-61.6|50
1669717802|2022-11-29 10:30:02|1669717813|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-98|-107.8|100
1669717802|2022-11-29 10:30:02|1669717816|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|68|ABBN-CH|ABB Ltd (CH)|0|24|67.2|0|NESN-CH|Nestle SA|0|-9|-25.2|100
1669717802|2022-11-29 10:30:02|1669717818|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|-97|-126.1|0
1669717802|2022-11-29 10:30:02|1669717820|SE30|SE30|2|1|SAND-SE|Sandvik AB|100|94|94|100|TEL2b-SE|Tele2 AB - B|100|-9|-9|0
1669717802|2022-11-29 10:30:02|1669717822|ES35|ES35|6|1|SAN-ES|Banco Santander SA (ES)|100|-41|-41|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-55|-55|20|TEF-ES|Telefonica SA|20|-73|-73|25|CRI-ES|CaixaBank|7|-82|-82|0|ACX-ES|Acerinox SA|0|91|91|0|BKT-ES|Bankinter SA|0|58|58|0
1669717802|2022-11-29 10:30:02|1669717825|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|47|DIS-US|Walt Disney Co (All Sessions)|20|-86|-309.6|60|BA-US|Boeing Co (All Sessions)|7|-99|-356.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669717802|2022-11-29 10:30:02|1669717828|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|47|DIS-US|Walt Disney Co (All Sessions)|25|-86|-309.6|60|FB-US|Meta Platforms Inc (All Sessions)|25|-66|-237.6|80|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-74|-266.4|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0
1669717802|2022-11-29 10:30:02|1669717831|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|47|AMZN-US|Amazon.com Inc (All Sessions)|69|16|73.6|33|FB-US|Meta Platforms Inc (All Sessions)|25|-51|-234.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|6|-27|-124.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-29|-133.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|-55|-253|100|AAL-US|American Airlines Group Inc|0|-92|-423.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669717802|2022-11-29 10:30:02|1669717846|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|-73|-167.9|100|SLM-ZA|Sanlam Ltd|89|-13|-29.9|20|INP-ZA|Investec PLC (SA)|67|-18|-41.4|63|FSR-ZA|FirstRand Ltd|56|-100|-230|86|SHP-ZA|Shoprite Holdings Ltd|22|-19|-43.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-38|-87.4|100|NED-ZA|Nedbank Group Ltd|11|-73|-167.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-45|-103.5|100|MPC-ZA|Mr Price Group Ltd|0|-57|-131.1|100|MTN-ZA|MTN Group Ltd|0|14|32.2|0
1669718102|2022-11-29 10:35:02|1669718106|DE30|DE30|2|0.7|DBK-DE|Deutsche Bank AG|100|-67|-46.9|0|HFG-DE|HelloFresh SE|0|-90|-63|0
1669718102|2022-11-29 10:35:02|1669718109|FR40|FR40|6|1.3|PP-FR|Kering|100|92|119.6|40|BNPP-FR|BNP Paribas SA|25|1|1.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|75|97.5|100|CAP-FR|Cap Gemini SA|0|-96|-124.8|100|RENA-FR|Renault SA|0|-13|-16.9|0|SASY-FR|Sanofi|0|61|79.3|100
1669718102|2022-11-29 10:35:02|1669718112|FT100|FT100|10|4.4|EZJ-UK|easyJet PLC|100|-99|-435.6|100|GSK-UK|GlaxoSmithKline PLC|70|32|140.8|0|SBRY-UK|Sainsbury (J) PLC|63|5|22|92|RR-UK|Rolls-Royce Holdings PLC|40|28|123.2|61|LLOY-UK|Lloyds Banking Group PLC|17|15|66|27|BP-UK|BP PLC|13|28|123.2|30|THGLN-GB|THG Holdings|10|-25|-110|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-19|-83.6|86|VOD-UK|Vodafone Group PLC|3|-14|-61.6|29|FRES-UK|Fresnillo PLC|0|-10|-44|50
1669718102|2022-11-29 10:35:02|1669718114|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-99|-99|100
1669718102|2022-11-29 10:35:02|1669718117|CHBC|CHBC|3|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|74|ABBN-CH|ABB Ltd (CH)|0|26|75.4|0|NESN-CH|Nestle SA|0|-8|-23.2|100
1669718102|2022-11-29 10:35:02|1669718123|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|-99|-138.6|0
1669718102|2022-11-29 10:35:02|1669718128|SE30|SE30|1|1|SAND-SE|Sandvik AB|100|96|96|100
1669718102|2022-11-29 10:35:02|1669718130|ES35|ES35|6|1.1|SAN-ES|Banco Santander SA (ES)|100|-44|-48.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-44|-48.4|20|TEF-ES|Telefonica SA|23|-69|-75.9|25|CRI-ES|CaixaBank|8|-94|-103.4|0|ACX-ES|Acerinox SA|0|77|84.7|0|BKT-ES|Bankinter SA|0|26|28.6|0
1669718102|2022-11-29 10:35:02|1669718133|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|59|DIS-US|Walt Disney Co (All Sessions)|20|-86|-309.6|60|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669718102|2022-11-29 10:35:02|1669718136|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|59|FB-US|Meta Platforms Inc (All Sessions)|31|-66|-237.6|83|DIS-US|Walt Disney Co (All Sessions)|25|-86|-309.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-74|-266.4|67|BA-US|Boeing Co (All Sessions)|6|-99|-356.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-83|-298.8|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0
1669718102|2022-11-29 10:35:02|1669718139|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|59|AMZN-US|Amazon.com Inc (All Sessions)|69|16|73.6|25|FB-US|Meta Platforms Inc (All Sessions)|31|-51|-234.6|83|GOOG-US|Alphabet Inc - C (All Sessions)|6|-27|-124.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-29|-133.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|-55|-253|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669718102|2022-11-29 10:35:02|1669718165|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|-70|-161|100|SLM-ZA|Sanlam Ltd|70|-13|-29.9|11|INP-ZA|Investec PLC (SA)|60|-20|-46|63|FSR-ZA|FirstRand Ltd|50|-99|-227.7|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-43|-98.9|75|SHP-ZA|Shoprite Holdings Ltd|10|-19|-43.7|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-53|-121.9|100|GFI-ZA|Gold Fields Ltd|0|-43|-98.9|50|MTN-ZA|MTN Group Ltd|0|9|20.7|0|NED-ZA|Nedbank Group Ltd|0|-70|-161|50
1669718402|2022-11-29 10:40:02|1669718408|DE30|DE30|3|0.8|DBK-DE|Deutsche Bank AG|100|-66|-52.8|50|ADS-DE|Adidas AG|0|41|32.8|100|HFG-DE|HelloFresh SE|0|-89|-71.2|0
1669718402|2022-11-29 10:40:02|1669718410|FR40|FR40|6|1.4|PP-FR|Kering|100|95|133|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|80|112|100|BNPP-FR|BNP Paribas SA|0|-4|-5.6|0|CAP-FR|Cap Gemini SA|0|-91|-127.4|100|RENA-FR|Renault SA|0|-6|-8.4|0|SASY-FR|Sanofi|0|61|85.4|100
1669718402|2022-11-29 10:40:02|1669718413|FT100|FT100|10|4.3|EZJ-UK|easyJet PLC|100|-100|-430|100|GSK-UK|GlaxoSmithKline PLC|75|33|141.9|0|SBRY-UK|Sainsbury (J) PLC|68|5|21.5|92|RR-UK|Rolls-Royce Holdings PLC|50|30|129|65|LLOY-UK|Lloyds Banking Group PLC|18|15|64.5|27|THGLN-GB|THG Holdings|11|-24|-103.2|100|BP-UK|BP PLC|7|27|116.1|38|VOD-UK|Vodafone Group PLC|4|-13|-55.9|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-73.1|83|FRES-UK|Fresnillo PLC|0|-10|-43|50
1669718402|2022-11-29 10:40:02|1669718416|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-60|100
1669718402|2022-11-29 10:40:02|1669718418|CHBC|CHBC|3|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|75|ABBN-CH|ABB Ltd (CH)|0|25|72.5|0|NESN-CH|Nestle SA|0|-7|-20.3|100
1669718402|2022-11-29 10:40:02|1669718420|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|-96|-134.4|0
1669718402|2022-11-29 10:40:02|1669718423|SE30|SE30|1|1|SAND-SE|Sandvik AB|100|97|97|100
1669718402|2022-11-29 10:40:02|1669718425|ES35|ES35|6|1|SAN-ES|Banco Santander SA (ES)|100|-54|-54|31|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-39|-39|20|TEF-ES|Telefonica SA|17|-80|-80|0|CRI-ES|CaixaBank|8|-100|-100|0|ACX-ES|Acerinox SA|0|84|84|0|BKT-ES|Bankinter SA|0|27|27|0
1669718402|2022-11-29 10:40:02|1669718429|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|67|BA-US|Boeing Co (All Sessions)|21|-99|-356.4|50|DIS-US|Walt Disney Co (All Sessions)|21|-86|-309.6|75|MSFT-US|Microsoft Corp (All Sessions)|7|-70|-252|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-83|-298.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100
1669718402|2022-11-29 10:40:02|1669718432|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|67|FB-US|Meta Platforms Inc (All Sessions)|36|-66|-237.6|83|BA-US|Boeing Co (All Sessions)|21|-99|-356.4|50|DIS-US|Walt Disney Co (All Sessions)|21|-86|-309.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-74|-266.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-83|-298.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0
1669718402|2022-11-29 10:40:02|1669718435|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|67|AMZN-US|Amazon.com Inc (All Sessions)|79|16|73.6|33|FB-US|Meta Platforms Inc (All Sessions)|36|-51|-234.6|83|GOOG-US|Alphabet Inc - C (All Sessions)|7|-27|-124.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-253|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-133.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669718402|2022-11-29 10:40:02|1669718451|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|-69|-158.7|100|SLM-ZA|Sanlam Ltd|70|-13|-29.9|11|FSR-ZA|FirstRand Ltd|30|-97|-223.1|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-45|-103.5|75|INP-ZA|Investec PLC (SA)|20|-22|-50.6|50|MPC-ZA|Mr Price Group Ltd|20|-51|-117.3|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-45|-103.5|100|GFI-ZA|Gold Fields Ltd|0|-42|-96.6|50|MTN-ZA|MTN Group Ltd|0|10|23|0|NED-ZA|Nedbank Group Ltd|0|-73|-167.9|50
1669718702|2022-11-29 10:45:02|1669718706|DE30|DE30|3|1.1|DBK-DE|Deutsche Bank AG|100|-48|-52.8|50|ADS-DE|Adidas AG|0|32|35.2|100|HFG-DE|HelloFresh SE|0|-95|-104.5|0
1669718702|2022-11-29 10:45:02|1669718709|FR40|FR40|6|1.4|PP-FR|Kering|100|94|131.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|78|109.2|100|BNPP-FR|BNP Paribas SA|0|0|0|0|CAP-FR|Cap Gemini SA|0|-95|-133|100|RENA-FR|Renault SA|0|-6|-8.4|0|SASY-FR|Sanofi|0|60|84|100
1669718702|2022-11-29 10:45:02|1669718712|FT100|FT100|10|4.3|GSK-UK|GlaxoSmithKline PLC|100|33|141.9|0|EZJ-UK|easyJet PLC|96|-99|-425.7|100|SBRY-UK|Sainsbury (J) PLC|91|3|12.9|92|RR-UK|Rolls-Royce Holdings PLC|87|27|116.1|54|LLOY-UK|Lloyds Banking Group PLC|39|13|55.9|38|BP-UK|BP PLC|17|30|129|38|FRES-UK|Fresnillo PLC|9|-12|-51.6|50|THGLN-GB|THG Holdings|9|-23|-98.9|100|VOD-UK|Vodafone Group PLC|9|-14|-60.2|33|GLEN-UK|Glencore PLC (LSE)|0|43|184.9|25
1669718702|2022-11-29 10:45:02|1669718714|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|-94|-75.2|100
1669718702|2022-11-29 10:45:02|1669718717|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|80|ABBN-CH|ABB Ltd (CH)|0|21|63|0|NESN-CH|Nestle SA|0|-9|-27|100
1669718702|2022-11-29 10:45:02|1669718719|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|-93|-111.6|0
1669718702|2022-11-29 10:45:02|1669718721|SE30|SE30|1|1|SAND-SE|Sandvik AB|100|92|92|100
1669718702|2022-11-29 10:45:02|1669718723|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|-56|-44.8|42|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-44|-35.2|0|TEF-ES|Telefonica SA|18|-91|-72.8|0|CRI-ES|CaixaBank|9|-99|-79.2|0|BKT-ES|Bankinter SA|0|58|46.4|0
1669718702|2022-11-29 10:45:02|1669718727|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|63|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|67|DIS-US|Walt Disney Co (All Sessions)|13|-86|-309.6|67|MSFT-US|Microsoft Corp (All Sessions)|7|-70|-252|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-83|-298.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100
1669718702|2022-11-29 10:45:02|1669718729|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|63|FB-US|Meta Platforms Inc (All Sessions)|33|-66|-237.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-74|-266.4|67|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|67|DIS-US|Walt Disney Co (All Sessions)|13|-86|-309.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-83|-298.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|0
1669718702|2022-11-29 10:45:02|1669718732|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|63|AMZN-US|Amazon.com Inc (All Sessions)|47|16|73.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|-51|-234.6|83|GOOG-US|Alphabet Inc - C (All Sessions)|7|-27|-124.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-253|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-142.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669718702|2022-11-29 10:45:02|1669718745|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|-67|-154.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-47|-108.1|75|FSR-ZA|FirstRand Ltd|33|-100|-230|75|INP-ZA|Investec PLC (SA)|33|-20|-46|50|MPC-ZA|Mr Price Group Ltd|33|-59|-135.7|75|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-57|-131.1|100|GFI-ZA|Gold Fields Ltd|11|-46|-105.8|50|NTC-ZA|Netcare Ltd|11|-6|-13.8|0|SHP-ZA|Shoprite Holdings Ltd|11|-14|-32.2|50|AGL-ZA|Anglo American PLC (SA)|0|89|204.7|0
1669719002|2022-11-29 10:50:02|1669719005|DE30|DE30|2|0.8|ADS-DE|Adidas AG|100|95|76|100|DBK-DE|Deutsche Bank AG|100|-69|-55.2|100
1669719002|2022-11-29 10:50:02|1669719008|FR40|FR40|7|1.4|PP-FR|Kering|100|91|127.4|25|CS-FR|AXA SA|33|30|42|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|78|109.2|100|BNPP-FR|BNP Paribas SA|0|4|5.6|0|CAP-FR|Cap Gemini SA|0|-97|-135.8|100|RENA-FR|Renault SA|0|18|25.2|0|SASY-FR|Sanofi|0|51|71.4|100
1669719002|2022-11-29 10:50:02|1669719009|FT100|FT100|10|4|EZJ-UK|easyJet PLC|100|-99|-396|75|RR-UK|Rolls-Royce Holdings PLC|100|28|112|75|THGLN-GB|THG Holdings|100|-26|-104|50|AAL-UK|Anglo American PLC|33|84|336|50|GSK-UK|GlaxoSmithKline PLC|33|38|152|0|RIO-UK|Rio Tinto PLC|33|88|352|0|ABF-UK|Associated British Foods PLC|0|10|40|100|AV-UK|Aviva PLC|0|15|60|100|AZN-UK|AstraZeneca PLC|0|19|76|0|BP-UK|BP PLC|0|32|128|100
1669719002|2022-11-29 10:50:02|1669719032|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|92|NESN-CH|Nestle SA|0|-9|-31.5|100
1669719002|2022-11-29 10:50:02|1669719034|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|-95|-95|0
1669719002|2022-11-29 10:50:02|1669719036|SE30|SE30|1|1|SAND-SE|Sandvik AB|100|92|92|100
1669719002|2022-11-29 10:50:02|1669719039|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|-51|-40.8|46|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-40|-32|0|TEF-ES|Telefonica SA|17|-89|-71.2|0|CRI-ES|CaixaBank|8|-99|-79.2|0|BKT-ES|Bankinter SA|0|60|48|0
1669719002|2022-11-29 10:50:02|1669719042|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|53|-83|-298.8|100|BA-US|Boeing Co (All Sessions)|20|-99|-356.4|75|DIS-US|Walt Disney Co (All Sessions)|13|-86|-309.6|67|MSFT-US|Microsoft Corp (All Sessions)|7|-70|-252|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100
1669719002|2022-11-29 10:50:02|1669719044|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|53|-83|-298.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|-66|-237.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-74|-266.4|75|BA-US|Boeing Co (All Sessions)|20|-99|-356.4|75|DIS-US|Walt Disney Co (All Sessions)|13|-86|-309.6|67|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100
1669719002|2022-11-29 10:50:02|1669719048|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|63|AMZN-US|Amazon.com Inc (All Sessions)|60|16|73.6|60|FB-US|Meta Platforms Inc (All Sessions)|33|-51|-234.6|83|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-253|100|MU-US|Micron Technology Inc (All Sessions)|7|-99|-455.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-124.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-142.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669719002|2022-11-29 10:50:02|1669719064|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|-64|-147.2|91|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-49|-112.7|80|FSR-ZA|FirstRand Ltd|30|-98|-225.4|75|MPC-ZA|Mr Price Group Ltd|30|-58|-133.4|75|INP-ZA|Investec PLC (SA)|20|-21|-48.3|67|GFI-ZA|Gold Fields Ltd|10|-43|-98.9|50|NTC-ZA|Netcare Ltd|10|-6|-13.8|0|SHP-ZA|Shoprite Holdings Ltd|10|-20|-46|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-57|-131.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|87.4|0
1669719302|2022-11-29 10:55:02|1669719305|DE30|DE30|2|0.7|ADS-DE|Adidas AG|100|97|67.9|100|DBK-DE|Deutsche Bank AG|100|-90|-63|100
1669719302|2022-11-29 10:55:02|1669719307|FR40|FR40|7|1.6|PP-FR|Kering|100|80|128|33|CAP-FR|Cap Gemini SA|50|-99|-158.4|50|CS-FR|AXA SA|50|24|38.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|62|99.2|100|BNPP-FR|BNP Paribas SA|0|2|3.2|0|RENA-FR|Renault SA|0|14|22.4|0|SASY-FR|Sanofi|0|56|89.6|100
1669719302|2022-11-29 10:55:02|1669719309|FT100|FT100|10|4.1|GSK-UK|GlaxoSmithKline PLC|100|39|159.9|3|SBRY-UK|Sainsbury (J) PLC|83|5|20.5|92|EZJ-UK|easyJet PLC|75|-99|-405.9|96|RR-UK|Rolls-Royce Holdings PLC|67|23|94.3|71|LLOY-UK|Lloyds Banking Group PLC|13|17|69.7|63|BP-UK|BP PLC|4|31|127.1|50|FRES-UK|Fresnillo PLC|4|-23|-94.3|50|VOD-UK|Vodafone Group PLC|4|-13|-53.3|33|GLEN-UK|Glencore PLC (LSE)|0|41|168.1|40|RIO-UK|Rio Tinto PLC|0|84|344.4|0
1669719302|2022-11-29 10:55:02|1669719315|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|93|NESN-CH|Nestle SA|0|-11|-38.5|100
1669719302|2022-11-29 10:55:02|1669719317|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-88|-52.8|0
1669719302|2022-11-29 10:55:02|1669719320|SE30|SE30|1|0.9|SAND-SE|Sandvik AB|100|93|83.7|100
1669719302|2022-11-29 10:55:02|1669719322|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|44|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-60|-48|0|TEF-ES|Telefonica SA|25|-75|-60|0|CRI-ES|CaixaBank|13|-95|-76|0|BKT-ES|Bankinter SA|0|63|50.4|0
1669719302|2022-11-29 10:55:02|1669719325|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|57|-83|-298.8|100|BA-US|Boeing Co (All Sessions)|21|-99|-356.4|75|DIS-US|Walt Disney Co (All Sessions)|21|-86|-309.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-70|-252|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669719302|2022-11-29 10:55:02|1669719328|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|57|-83|-298.8|100|FB-US|Meta Platforms Inc (All Sessions)|29|-66|-237.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-74|-266.4|75|BA-US|Boeing Co (All Sessions)|21|-99|-356.4|75|DIS-US|Walt Disney Co (All Sessions)|21|-86|-309.6|50|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|T-US|AT&T Inc (All Sessions)|0|-41|-147.6|100
1669719302|2022-11-29 10:55:02|1669719331|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|67|AMZN-US|Amazon.com Inc (All Sessions)|71|16|73.6|55|FB-US|Meta Platforms Inc (All Sessions)|29|-51|-234.6|100|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-253|100|MU-US|Micron Technology Inc (All Sessions)|7|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-31|-142.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-124.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669719302|2022-11-29 10:55:02|1669719347|ZA40|ZA40|10|2.1|SBK-ZA|Standard Bank Group Ltd|100|-70|-147|91|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-56|-117.6|80|FSR-ZA|FirstRand Ltd|30|-100|-210|75|MPC-ZA|Mr Price Group Ltd|30|-54|-113.4|75|INP-ZA|Investec PLC (SA)|20|-23|-48.3|67|GFI-ZA|Gold Fields Ltd|10|-47|-98.7|50|NTC-ZA|Netcare Ltd|10|-7|-14.7|0|SHP-ZA|Shoprite Holdings Ltd|10|-13|-27.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-121.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|48|100.8|0
1669719601|2022-11-29 11:00:01|1669719604|DE30|DE30|2|0.8|ADS-DE|Adidas AG|100|85|68|100|DBK-DE|Deutsche Bank AG|100|-89|-71.2|100
1669719601|2022-11-29 11:00:01|1669719607|FR40|FR40|6|1.7|PP-FR|Kering|100|81|137.7|33|CAP-FR|Cap Gemini SA|50|-95|-161.5|50|CS-FR|AXA SA|50|19|32.3|50|BNPP-FR|BNP Paribas SA|0|-5|-8.5|0|RENA-FR|Renault SA|0|8|13.6|0|SASY-FR|Sanofi|0|55|93.5|100
1669719601|2022-11-29 11:00:01|1669719609|FT100|FT100|10|4.2|GSK-UK|GlaxoSmithKline PLC|100|38|159.6|4|EZJ-UK|easyJet PLC|91|-98|-411.6|96|SBRY-UK|Sainsbury (J) PLC|87|3|12.6|92|RR-UK|Rolls-Royce Holdings PLC|83|18|75.6|63|LLOY-UK|Lloyds Banking Group PLC|13|14|58.8|63|BP-UK|BP PLC|4|30|126|50|GLEN-UK|Glencore PLC (LSE)|4|38|159.6|33|RIO-UK|Rio Tinto PLC|4|80|336|0|VOD-UK|Vodafone Group PLC|4|-14|-58.8|33|FRES-UK|Fresnillo PLC|0|-21|-88.2|60
1669719601|2022-11-29 11:00:01|1669719614|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|93|NESN-CH|Nestle SA|0|-8|-30.4|100
1669719601|2022-11-29 11:00:01|1669719621|SE30|SE30|1|0.8|SAND-SE|Sandvik AB|100|100|80|100
1669719601|2022-11-29 11:00:01|1669719623|ES35|ES35|4|0.9|SAN-ES|Banco Santander SA (ES)|100|-61|-54.9|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-58|-52.2|50|BKT-ES|Bankinter SA|0|59|53.1|0|CRI-ES|CaixaBank|0|-94|-84.6|100
1669719601|2022-11-29 11:00:01|1669719626|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|62|-83|-298.8|100|BA-US|Boeing Co (All Sessions)|23|-99|-356.4|75|DIS-US|Walt Disney Co (All Sessions)|23|-86|-309.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-70|-252|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669719601|2022-11-29 11:00:01|1669719628|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-81|-243|56|FB-US|Meta Platforms Inc (All Sessions)|7|-79|-237|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-300|100
1669719601|2022-11-29 11:00:01|1669719630|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|71|AMZN-US|Amazon.com Inc (All Sessions)|77|16|73.6|55|FB-US|Meta Platforms Inc (All Sessions)|31|-51|-234.6|100|MSFT-US|Microsoft Corp (All Sessions)|8|-55|-253|100|MU-US|Micron Technology Inc (All Sessions)|8|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|8|-31|-142.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-124.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.6|100
1669719601|2022-11-29 11:00:01|1669719647|ZA40|ZA40|9|2.2|SBK-ZA|Standard Bank Group Ltd|100|-67|-147.4|91|FSR-ZA|FirstRand Ltd|50|-97|-213.4|50|MPC-ZA|Mr Price Group Ltd|30|-54|-118.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-52|-114.4|67|GFI-ZA|Gold Fields Ltd|10|-48|-105.6|50|NTC-ZA|Netcare Ltd|10|-6|-13.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-132|100|IMP-ZA|Impala Platinum Holdings Ltd|0|46|101.2|0|SOL-ZA|Sasol Ltd|0|-26|-57.2|0
1669719902|2022-11-29 11:05:02|1669719905|DE30|DE30|2|0.8|ADS-DE|Adidas AG|100|89|71.2|100|DBK-DE|Deutsche Bank AG|100|-91|-72.8|100
1669719902|2022-11-29 11:05:02|1669719908|FR40|FR40|6|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|50|CS-FR|AXA SA|100|19|32.3|50|PP-FR|Kering|100|80|136|0|BNPP-FR|BNP Paribas SA|0|-4|-6.8|0|RENA-FR|Renault SA|0|19|32.3|0|SASY-FR|Sanofi|0|58|98.6|100
1669719902|2022-11-29 11:05:02|1669719910|FT100|FT100|10|4|GSK-UK|GlaxoSmithKline PLC|100|40|160|4|RR-UK|Rolls-Royce Holdings PLC|96|18|72|67|EZJ-UK|easyJet PLC|88|-98|-392|92|ABF-UK|Associated British Foods PLC|63|9|36|0|LLOY-UK|Lloyds Banking Group PLC|17|15|60|63|GLEN-UK|Glencore PLC (LSE)|8|38|152|33|VOD-UK|Vodafone Group PLC|8|-14|-56|33|BP-UK|BP PLC|4|29|116|40|RIO-UK|Rio Tinto PLC|4|83|332|0|FRES-UK|Fresnillo PLC|0|-22|-88|75
1669719902|2022-11-29 11:05:02|1669719915|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|93|NESN-CH|Nestle SA|0|-12|-45.6|100
1669719902|2022-11-29 11:05:02|1669719919|SE30|SE30|1|0.8|SAND-SE|Sandvik AB|100|99|79.2|100
1669719902|2022-11-29 11:05:02|1669719921|ES35|ES35|5|0.9|SAN-ES|Banco Santander SA (ES)|100|-61|-54.9|30|TEF-ES|Telefonica SA|22|-93|-83.7|0|CRI-ES|CaixaBank|11|-87|-78.3|0|BKT-ES|Bankinter SA|0|74|66.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-47|-42.3|0
1669719902|2022-11-29 11:05:02|1669719935|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|62|-83|-298.8|100|BA-US|Boeing Co (All Sessions)|23|-99|-356.4|75|DIS-US|Walt Disney Co (All Sessions)|23|-86|-309.6|50|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669719902|2022-11-29 11:05:02|1669719938|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|62|-83|-298.8|100|BA-US|Boeing Co (All Sessions)|23|-99|-356.4|75|DIS-US|Walt Disney Co (All Sessions)|23|-86|-309.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-74|-266.4|67|FB-US|Meta Platforms Inc (All Sessions)|15|-66|-237.6|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669719902|2022-11-29 11:05:02|1669719940|USTECH|USTECH|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|71|AMZN-US|Amazon.com Inc (All Sessions)|92|16|73.6|46|FB-US|Meta Platforms Inc (All Sessions)|15|-51|-234.6|100|MU-US|Micron Technology Inc (All Sessions)|8|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|8|-31|-142.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-55|-253|100
1669719902|2022-11-29 11:05:02|1669719959|ZA40|ZA40|10|2.2|SBK-ZA|Standard Bank Group Ltd|100|-67|-147.4|91|FSR-ZA|FirstRand Ltd|40|-96|-211.2|40|MPC-ZA|Mr Price Group Ltd|30|-54|-118.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-47|-103.4|67|GFI-ZA|Gold Fields Ltd|10|-45|-99|50|NTC-ZA|Netcare Ltd|10|-6|-13.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-50|-110|100|IMP-ZA|Impala Platinum Holdings Ltd|0|60|132|0|NPN-ZA|Naspers Ltd|0|71|156.2|100|SOL-ZA|Sasol Ltd|0|-18|-39.6|0
1669720201|2022-11-29 11:10:01|1669720204|DE30|DE30|2|0.8|ADS-DE|Adidas AG|100|91|72.8|100|DBK-DE|Deutsche Bank AG|100|-90|-72|100
1669720201|2022-11-29 11:10:01|1669720207|FR40|FR40|6|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|50|CS-FR|AXA SA|100|19|32.3|50|PP-FR|Kering|100|81|137.7|0|RENA-FR|Renault SA|100|24|40.8|0|BNPP-FR|BNP Paribas SA|0|-6|-10.2|0|SASY-FR|Sanofi|0|55|93.5|100
1669720201|2022-11-29 11:10:01|1669720210|FT100|FT100|10|4.2|GSK-UK|GlaxoSmithKline PLC|100|36|151.2|4|RR-UK|Rolls-Royce Holdings PLC|96|22|92.4|67|EZJ-UK|easyJet PLC|72|-98|-411.6|86|ABF-UK|Associated British Foods PLC|64|12|50.4|0|LLOY-UK|Lloyds Banking Group PLC|28|15|63|50|GLEN-UK|Glencore PLC (LSE)|12|34|142.8|33|RIO-UK|Rio Tinto PLC|8|79|331.8|0|VOD-UK|Vodafone Group PLC|8|-15|-63|20|FRES-UK|Fresnillo PLC|4|-20|-84|75|BP-UK|BP PLC|0|28|117.6|33
1669720201|2022-11-29 11:10:01|1669720215|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|88
1669720201|2022-11-29 11:10:01|1669720220|SE30|SE30|1|0.9|SAND-SE|Sandvik AB|100|93|83.7|100
1669720201|2022-11-29 11:10:01|1669720223|ES35|ES35|5|0.9|SAN-ES|Banco Santander SA (ES)|100|-69|-62.1|27|TEF-ES|Telefonica SA|20|-88|-79.2|0|CRI-ES|CaixaBank|10|-90|-81|0|BKT-ES|Bankinter SA|0|62|55.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-23.4|0
1669720201|2022-11-29 11:10:01|1669720226|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|73|XOM-US|Exxon Mobil Corp (All Sessions)|90|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|20|-99|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|20|-86|-309.6|33|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669720201|2022-11-29 11:10:01|1669720228|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|73|XOM-US|Exxon Mobil Corp (All Sessions)|90|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|20|-99|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|20|-86|-309.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|-66|-237.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-74|-266.4|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669720201|2022-11-29 11:10:01|1669720231|USTECH|USTECH|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|71|AMZN-US|Amazon.com Inc (All Sessions)|92|16|73.6|46|FB-US|Meta Platforms Inc (All Sessions)|15|-51|-234.6|100|MU-US|Micron Technology Inc (All Sessions)|8|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|8|-31|-142.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-55|-253|100
1669720201|2022-11-29 11:10:01|1669720246|ZA40|ZA40|9|2.2|SBK-ZA|Standard Bank Group Ltd|100|-66|-145.2|89|FSR-ZA|FirstRand Ltd|38|-96|-211.2|50|MPC-ZA|Mr Price Group Ltd|38|-53|-116.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-59|-129.8|67|GFI-ZA|Gold Fields Ltd|13|-55|-121|50|NTC-ZA|Netcare Ltd|13|-3|-6.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-52|-114.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|45|99|0|NPN-ZA|Naspers Ltd|0|78|171.6|100
1669720501|2022-11-29 11:15:01|1669720505|DE30|DE30|3|1|ADS-DE|Adidas AG|100|72|72|100|DBK-DE|Deutsche Bank AG|100|-51|-51|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|92|92|0
1669720501|2022-11-29 11:15:01|1669720507|FR40|FR40|6|1.6|CAP-FR|Cap Gemini SA|100|-96|-153.6|50|CS-FR|AXA SA|100|25|40|50|RENA-FR|Renault SA|100|38|60.8|0|BNPP-FR|BNP Paribas SA|0|4|6.4|0|PP-FR|Kering|0|81|129.6|0|SASY-FR|Sanofi|0|58|92.8|100
1669720501|2022-11-29 11:15:01|1669720510|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|24|103.2|59|GSK-UK|GlaxoSmithKline PLC|81|34|146.2|4|EZJ-UK|easyJet PLC|65|-98|-421.4|85|ABF-UK|Associated British Foods PLC|62|13|55.9|0|LLOY-UK|Lloyds Banking Group PLC|27|16|68.8|50|GLEN-UK|Glencore PLC (LSE)|12|36|154.8|33|RIO-UK|Rio Tinto PLC|8|74|318.2|0|VOD-UK|Vodafone Group PLC|8|-14|-60.2|20|FRES-UK|Fresnillo PLC|4|-20|-86|75|BP-UK|BP PLC|0|28|120.4|33
1669720501|2022-11-29 11:15:01|1669720517|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|88
1669720501|2022-11-29 11:15:01|1669720521|SE30|SE30|4|0.6|ASSAB-SE|Assa Abloy AB - B|100|93|55.8|50|ALFA-SE|Alfa Laval AB|0|20|12|100|ATCOB-SE|Atlas Copco AB - B|0|32|19.2|0|INVEB-SE|Investor AB - B|0|28|16.8|100
1669720501|2022-11-29 11:15:01|1669720523|ES35|ES35|4|1.3|SAN-ES|Banco Santander SA (ES)|100|-35|-45.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-18|-23.4|33|SAB-ES|Banco de Sabadell SA|14|4|5.2|100|ACX-ES|Acerinox SA|0|93|120.9|0
1669720501|2022-11-29 11:15:01|1669720526|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|82|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|18|-99|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|18|-86|-309.6|33|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669720501|2022-11-29 11:15:01|1669720529|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|82|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|18|-99|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|18|-86|-309.6|33|FB-US|Meta Platforms Inc (All Sessions)|18|-66|-237.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-74|-266.4|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669720501|2022-11-29 11:15:01|1669720532|USTECH|USTECH|5|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|73.6|50|AAPL-US|Apple Inc (All Sessions)|83|-53|-243.8|67|FB-US|Meta Platforms Inc (All Sessions)|8|-51|-234.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-142.6|50
1669720501|2022-11-29 11:15:01|1669720546|ZA40|ZA40|10|2|SBK-ZA|Standard Bank Group Ltd|100|-69|-138|83|FSR-ZA|FirstRand Ltd|60|-99|-198|50|MPC-ZA|Mr Price Group Ltd|60|-57|-114|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-62|-124|67|NPN-ZA|Naspers Ltd|40|96|192|67|GFI-ZA|Gold Fields Ltd|20|-58|-116|50|NTC-ZA|Netcare Ltd|20|2|4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-54|-108|100|IMP-ZA|Impala Platinum Holdings Ltd|0|43|86|0|SOL-ZA|Sasol Ltd|0|-17|-34|100
1669720801|2022-11-29 11:20:01|1669720804|DE30|DE30|10|1.7|HEI-DE|HeidelbergCement AG|100|12|20.4|53|BMW-DE|Bayerische Motoren Werke AG|64|46|78.2|50|DBK-DE|Deutsche Bank AG|21|-31|-52.7|17|DTE-DE|Deutsche Telekom AG|21|-46|-78.2|50|ADS-DE|Adidas AG|14|25|42.5|40|CON-DE|Continental AG|14|98|166.6|40|DPW-DE|Deutsche Post AG|7|-45|-76.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-59|-100.3|50|BNR-DE|Brenntag AG|0|19|32.3|33|DB1-DE|Deutsche Boerse AG|0|-6|-10.2|67
1669720801|2022-11-29 11:20:01|1669720807|FR40|FR40|5|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|50|CS-FR|AXA SA|100|24|40.8|50|RENA-FR|Renault SA|100|34|57.8|0|EAD-FR|Airbus Group NV (FR)|0|60|102|100|SASY-FR|Sanofi|0|54|91.8|100
1669720801|2022-11-29 11:20:01|1669720809|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|24|105.6|63|GSK-UK|GlaxoSmithKline PLC|74|35|154|4|ABF-UK|Associated British Foods PLC|59|10|44|0|EZJ-UK|easyJet PLC|59|-99|-435.6|84|LLOY-UK|Lloyds Banking Group PLC|22|15|66|44|RIO-UK|Rio Tinto PLC|7|70|308|0|VOD-UK|Vodafone Group PLC|7|-13|-57.2|20|FRES-UK|Fresnillo PLC|4|-14|-61.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-39.6|33|CPI-UK|Capita PLC|0|-86|-378.4|100
1669720801|2022-11-29 11:20:01|1669720815|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|86
1669720801|2022-11-29 11:20:01|1669720822|ES35|ES35|4|1.3|SAN-ES|Banco Santander SA (ES)|100|-37|-48.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-20|-26|33|SAB-ES|Banco de Sabadell SA|14|5|6.5|100|ACX-ES|Acerinox SA|0|100|130|0
1669720801|2022-11-29 11:20:01|1669720825|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|75|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|8|-86|-309.6|50|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669720801|2022-11-29 11:20:01|1669720827|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|75|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|-66|-237.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-74|-266.4|50|DIS-US|Walt Disney Co (All Sessions)|8|-86|-309.6|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669720801|2022-11-29 11:20:01|1669720830|USTECH|USTECH|5|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|73.6|50|AAPL-US|Apple Inc (All Sessions)|92|-53|-243.8|69|FB-US|Meta Platforms Inc (All Sessions)|8|-51|-234.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-142.6|50
1669720801|2022-11-29 11:20:01|1669720846|ZA40|ZA40|10|2.1|SBK-ZA|Standard Bank Group Ltd|100|-69|-144.9|83|FSR-ZA|FirstRand Ltd|60|-99|-207.9|50|MPC-ZA|Mr Price Group Ltd|60|-49|-102.9|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-81|-170.1|67|NPN-ZA|Naspers Ltd|40|86|180.6|67|GFI-ZA|Gold Fields Ltd|20|-68|-142.8|50|NTC-ZA|Netcare Ltd|20|2|4.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-53|-111.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|30|63|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-8.4|0
1669721102|2022-11-29 11:25:02|1669721106|DE30|DE30|3|0.9|ADS-DE|Adidas AG|100|49|44.1|100|DBK-DE|Deutsche Bank AG|100|-43|-38.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|93|83.7|0
1669721102|2022-11-29 11:25:02|1669721109|FR40|FR40|5|1.6|CAP-FR|Cap Gemini SA|100|-97|-155.2|50|CS-FR|AXA SA|100|32|51.2|50|RENA-FR|Renault SA|100|51|81.6|0|EAD-FR|Airbus Group NV (FR)|0|66|105.6|100|GSZ-FR|ENGIE SA|0|30|48|100
1669721102|2022-11-29 11:25:02|1669721111|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|31|136.4|60|ABF-UK|Associated British Foods PLC|73|12|52.8|0|EZJ-UK|easyJet PLC|64|-100|-440|82|LLOY-UK|Lloyds Banking Group PLC|36|17|74.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-8|-35.2|20|FRES-UK|Fresnillo PLC|5|-19|-83.6|75|VOD-UK|Vodafone Group PLC|5|-12|-52.8|25|CPI-UK|Capita PLC|0|-65|-286|100|GLEN-UK|Glencore PLC (LSE)|0|39|171.6|33|GSK-UK|GlaxoSmithKline PLC|0|35|154|33
1669721102|2022-11-29 11:25:02|1669721117|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-380|88
1669721102|2022-11-29 11:25:02|1669721124|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-23|-36.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-12|-19.2|25|SAB-ES|Banco de Sabadell SA|17|13|20.8|67|ACX-ES|Acerinox SA|0|96|153.6|50
1669721102|2022-11-29 11:25:02|1669721127|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|75|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669721102|2022-11-29 11:25:02|1669721129|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|75|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|-66|-237.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-74|-266.4|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669721102|2022-11-29 11:25:02|1669721133|USTECH|USTECH|5|4.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-243.8|69|AMZN-US|Amazon.com Inc (All Sessions)|100|16|73.6|46|FB-US|Meta Platforms Inc (All Sessions)|9|-51|-234.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-142.6|50
1669721102|2022-11-29 11:25:02|1669721148|ZA40|ZA40|10|2.1|SBK-ZA|Standard Bank Group Ltd|100|-70|-147|83|FSR-ZA|FirstRand Ltd|60|-96|-201.6|50|MPC-ZA|Mr Price Group Ltd|60|-55|-115.5|75|NPN-ZA|Naspers Ltd|60|90|189|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-81|-170.1|50|GFI-ZA|Gold Fields Ltd|20|-68|-142.8|50|NTC-ZA|Netcare Ltd|20|-7|-14.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-54|-113.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-6|-12.6|0|SOL-ZA|Sasol Ltd|0|-20|-42|100
1669721401|2022-11-29 11:30:01|1669721405|DE30|DE30|3|0.9|ADS-DE|Adidas AG|100|51|45.9|100|DBK-DE|Deutsche Bank AG|100|-50|-45|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|86.4|0
1669721401|2022-11-29 11:30:01|1669721407|FR40|FR40|6|1.6|CS-FR|AXA SA|100|33|52.8|50|CAP-FR|Cap Gemini SA|0|-97|-155.2|0|EAD-FR|Airbus Group NV (FR)|0|64|102.4|100|GSZ-FR|ENGIE SA|0|30|48|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|67|107.2|0|RENA-FR|Renault SA|0|43|68.8|0
1669721401|2022-11-29 11:30:01|1669721410|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|29|121.8|54|ABF-UK|Associated British Foods PLC|64|17|71.4|0|EZJ-UK|easyJet PLC|60|-99|-415.8|83|LLOY-UK|Lloyds Banking Group PLC|44|20|84|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-5|-21|20|VOD-UK|Vodafone Group PLC|8|-10|-42|20|FRES-UK|Fresnillo PLC|4|-16|-67.2|75|CPI-UK|Capita PLC|0|-65|-273|100|GLEN-UK|Glencore PLC (LSE)|0|43|180.6|33|GSK-UK|GlaxoSmithKline PLC|0|37|155.4|33
1669721401|2022-11-29 11:30:01|1669721416|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|88
1669721401|2022-11-29 11:30:01|1669721422|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|-12|-21.6|62|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|64|115.2|0|CLNX-ES|Cellnex Telecom SAU|8|-55|-99|50|ELE-ES|Endesa SA|0|-34|-61.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-10.8|0|IBE-ES|Iberdrola SA|0|-57|-102.6|0|REP-ES|Repsol SA|0|97|174.6|0
1669721401|2022-11-29 11:30:01|1669721426|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|73|XOM-US|Exxon Mobil Corp (All Sessions)|90|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|20|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669721401|2022-11-29 11:30:01|1669721428|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|73|XOM-US|Exxon Mobil Corp (All Sessions)|90|-83|-298.8|90|BA-US|Boeing Co (All Sessions)|20|-99|-356.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-74|-266.4|50|FB-US|Meta Platforms Inc (All Sessions)|10|-66|-237.6|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669721401|2022-11-29 11:30:01|1669721431|USTECH|USTECH|5|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|73.6|50|AAPL-US|Apple Inc (All Sessions)|75|-53|-243.8|73|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-234.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-142.6|50
1669721401|2022-11-29 11:30:01|1669721446|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-99|-207.9|60|NPN-ZA|Naspers Ltd|75|88|184.8|75|MPC-ZA|Mr Price Group Ltd|50|-66|-138.6|67|SBK-ZA|Standard Bank Group Ltd|50|-65|-136.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-81|-170.1|50|NTC-ZA|Netcare Ltd|25|-8|-16.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-56|-117.6|100|GFI-ZA|Gold Fields Ltd|0|-67|-140.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-14|-29.4|0|SOL-ZA|Sasol Ltd|0|-17|-35.7|100
1669721701|2022-11-29 11:35:01|1669721705|DE30|DE30|3|0.9|ADS-DE|Adidas AG|100|46|41.4|100|DBK-DE|Deutsche Bank AG|100|-30|-27|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|89.1|0
1669721701|2022-11-29 11:35:01|1669721707|FR40|FR40|6|1.7|CS-FR|AXA SA|100|42|71.4|50|CAP-FR|Cap Gemini SA|0|-96|-163.2|0|EAD-FR|Airbus Group NV (FR)|0|60|102|100|GSZ-FR|ENGIE SA|0|32|54.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|103.7|0|RENA-FR|Renault SA|0|36|61.2|0
1669721701|2022-11-29 11:35:01|1669721709|FT100|FT100|10|4.5|HSBA-UK|HSBC Holdings PLC (LSE)|100|94|423|52|RR-UK|Rolls-Royce Holdings PLC|14|27|121.5|54|LLOY-UK|Lloyds Banking Group PLC|9|28|126|30|ABF-UK|Associated British Foods PLC|9|19|85.5|0|EZJ-UK|easyJet PLC|7|-100|-450|81|STAN-UK|Standard Chartered PLC (LSE)|2|89|400.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-36|20|CPI-UK|Capita PLC|1|-51|-229.5|100|VOD-UK|Vodafone Group PLC|1|-6|-27|20|GLEN-UK|Glencore PLC (LSE)|0|37|166.5|33
1669721701|2022-11-29 11:35:01|1669721715|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|89
1669721701|2022-11-29 11:35:01|1669721722|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|4|7.6|62|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|63|119.7|0|CLNX-ES|Cellnex Telecom SAU|8|-43|-81.7|50|IBE-ES|Iberdrola SA|8|-39|-74.1|0|ELE-ES|Endesa SA|0|-25|-47.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-13.3|0|REP-ES|Repsol SA|0|95|180.5|0
1669721701|2022-11-29 11:35:01|1669721724|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|70|XOM-US|Exxon Mobil Corp (All Sessions)|78|-83|-298.8|88|BA-US|Boeing Co (All Sessions)|22|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|11|-80|-288|50|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669721701|2022-11-29 11:35:01|1669721727|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|70|XOM-US|Exxon Mobil Corp (All Sessions)|78|-83|-298.8|88|BA-US|Boeing Co (All Sessions)|22|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|11|-80|-288|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669721701|2022-11-29 11:35:01|1669721729|USTECH|USTECH|5|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|73.6|60|AAPL-US|Apple Inc (All Sessions)|64|-53|-243.8|70|MU-US|Micron Technology Inc (All Sessions)|7|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-31|-142.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-234.6|100
1669721701|2022-11-29 11:35:01|1669721745|ZA40|ZA40|9|2.2|FSR-ZA|FirstRand Ltd|100|-97|-213.4|60|NPN-ZA|Naspers Ltd|100|87|191.4|80|MPC-ZA|Mr Price Group Ltd|50|-61|-134.2|67|NTC-ZA|Netcare Ltd|25|-19|-41.8|0|SBK-ZA|Standard Bank Group Ltd|25|-65|-143|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-176|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-134.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-15|-33|0|SOL-ZA|Sasol Ltd|0|-17|-37.4|100
1669722002|2022-11-29 11:40:02|1669722006|DE30|DE30|3|0.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|93|83.7|0|MTX-DE|MTU Aero Engines AG|100|33|29.7|0|VOW-DE|Volkswagen AG (Ord)|100|-12|-10.8|0
1669722002|2022-11-29 11:40:02|1669722009|FR40|FR40|6|1.7|CS-FR|AXA SA|100|39|66.3|50|CAP-FR|Cap Gemini SA|0|-96|-163.2|0|EAD-FR|Airbus Group NV (FR)|0|61|103.7|100|GSZ-FR|ENGIE SA|0|28|47.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|96.9|0|RENA-FR|Renault SA|0|42|71.4|0
1669722002|2022-11-29 11:40:02|1669722011|FT100|FT100|10|4.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|98|460.6|50|LLOY-UK|Lloyds Banking Group PLC|9|26|122.2|21|RR-UK|Rolls-Royce Holdings PLC|9|23|108.1|48|ABF-UK|Associated British Foods PLC|6|19|89.3|0|EZJ-UK|easyJet PLC|5|-99|-465.3|76|VOD-UK|Vodafone Group PLC|2|-5|-23.5|13|STAN-UK|Standard Chartered PLC (LSE)|1|84|394.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-9|-42.3|20|CPI-UK|Capita PLC|1|-33|-155.1|80|GLEN-UK|Glencore PLC (LSE)|0|35|164.5|33
1669722002|2022-11-29 11:40:02|1669722017|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|84
1669722002|2022-11-29 11:40:02|1669722025|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|4|6.8|53|CLNX-ES|Cellnex Telecom SAU|14|-49|-83.3|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|70|119|0|IBE-ES|Iberdrola SA|7|-34|-57.8|0|ELE-ES|Endesa SA|0|-22|-37.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-18.7|0|REP-ES|Repsol SA|0|98|166.6|0
1669722002|2022-11-29 11:40:02|1669722027|WALL|WALL|6|3.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-83|-298.8|89|AAPL-US|Apple Inc (All Sessions)|88|-67|-241.2|63|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669722002|2022-11-29 11:40:02|1669722030|US500|US500|10|3.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-83|-298.8|89|AAPL-US|Apple Inc (All Sessions)|88|-67|-241.2|63|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669722002|2022-11-29 11:40:02|1669722033|USTECH|USTECH|5|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|73.6|58|AAPL-US|Apple Inc (All Sessions)|64|-53|-243.8|63|MU-US|Micron Technology Inc (All Sessions)|9|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|9|-31|-142.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-234.6|100
1669722002|2022-11-29 11:40:02|1669722049|ZA40|ZA40|9|2.2|FSR-ZA|FirstRand Ltd|100|-97|-213.4|60|NPN-ZA|Naspers Ltd|100|78|171.6|80|NTC-ZA|Netcare Ltd|25|-19|-41.8|0|SBK-ZA|Standard Bank Group Ltd|25|-65|-143|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-87|-191.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-132|100|MPC-ZA|Mr Price Group Ltd|0|-64|-140.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-16|-35.2|0|SOL-ZA|Sasol Ltd|0|-23|-50.6|100
1669722301|2022-11-29 11:45:01|1669722305|DE30|DE30|3|1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|91|91|0|MTX-DE|MTU Aero Engines AG|100|22|22|0|VOW-DE|Volkswagen AG (Ord)|100|4|4|0
1669722301|2022-11-29 11:45:01|1669722308|FR40|FR40|6|1.7|CS-FR|AXA SA|100|34|57.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|93.5|0|CAP-FR|Cap Gemini SA|0|-96|-163.2|0|EAD-FR|Airbus Group NV (FR)|0|56|95.2|100|GSZ-FR|ENGIE SA|0|32|54.4|100|RENA-FR|Renault SA|0|34|57.8|0
1669722301|2022-11-29 11:45:01|1669722311|FT100|FT100|10|4.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|81|380.7|53|LLOY-UK|Lloyds Banking Group PLC|8|29|136.3|20|RR-UK|Rolls-Royce Holdings PLC|6|20|94|52|ABF-UK|Associated British Foods PLC|5|14|65.8|0|EZJ-UK|easyJet PLC|5|-98|-460.6|78|VOD-UK|Vodafone Group PLC|2|-6|-28.2|13|STAN-UK|Standard Chartered PLC (LSE)|1|73|343.1|0|CPI-UK|Capita PLC|1|-43|-202.1|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-37.6|25|GLEN-UK|Glencore PLC (LSE)|0|34|159.8|33
1669722301|2022-11-29 11:45:01|1669722317|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|86
1669722301|2022-11-29 11:45:01|1669722320|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-97|-155.2|0
1669722301|2022-11-29 11:45:01|1669722324|ES35|ES35|6|1.7|SAN-ES|Banco Santander SA (ES)|100|-2|-3.4|50|CLNX-ES|Cellnex Telecom SAU|15|-49|-83.3|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|72|122.4|0|IBE-ES|Iberdrola SA|8|-30|-51|0|ELE-ES|Endesa SA|0|-12|-20.4|0|REP-ES|Repsol SA|0|100|170|0
1669722301|2022-11-29 11:45:01|1669722328|WALL|WALL|6|3.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-83|-298.8|89|AAPL-US|Apple Inc (All Sessions)|63|-67|-241.2|67|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669722301|2022-11-29 11:45:01|1669722330|US500|US500|10|3.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-83|-298.8|89|AAPL-US|Apple Inc (All Sessions)|63|-67|-241.2|67|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-309.6|0|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-165.6|0
1669722301|2022-11-29 11:45:01|1669722332|USTECH|USTECH|5|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|73.6|58|AAPL-US|Apple Inc (All Sessions)|45|-53|-243.8|67|MU-US|Micron Technology Inc (All Sessions)|9|-99|-455.4|100|NFLX-US|Netflix Inc (All Sessions)|9|-31|-142.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-234.6|100
1669722301|2022-11-29 11:45:01|1669722349|ZA40|ZA40|7|2.1|NPN-ZA|Naspers Ltd|100|88|184.8|80|FSR-ZA|FirstRand Ltd|50|-98|-205.8|33|SBK-ZA|Standard Bank Group Ltd|25|-70|-147|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-89|-186.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-62|-130.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-25.2|0|SOL-ZA|Sasol Ltd|0|-21|-44.1|100
1669722603|2022-11-29 11:50:03|1669722607|DE30|DE30|3|0.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|89.1|0|MTX-DE|MTU Aero Engines AG|100|41|36.9|0|VOW-DE|Volkswagen AG (Ord)|100|-12|-10.8|0
1669722603|2022-11-29 11:50:03|1669722609|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|91.8|0|CAP-FR|Cap Gemini SA|0|-98|-176.4|0|EAD-FR|Airbus Group NV (FR)|0|52|93.6|100|GSZ-FR|ENGIE SA|0|22|39.6|100|RENA-FR|Renault SA|0|29|52.2|0
1669722603|2022-11-29 11:50:03|1669722611|FT100|FT100|10|4.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|92|432.4|51|LLOY-UK|Lloyds Banking Group PLC|8|31|145.7|19|RR-UK|Rolls-Royce Holdings PLC|5|19|89.3|48|ABF-UK|Associated British Foods PLC|4|14|65.8|0|EZJ-UK|easyJet PLC|4|-99|-465.3|81|VOD-UK|Vodafone Group PLC|1|-4|-18.8|11|HL-UK|Hargreaves Lansdown PLC|1|1|4.7|75|STAN-UK|Standard Chartered PLC (LSE)|1|76|357.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-42.3|25|CPI-UK|Capita PLC|0|-43|-202.1|75
1669722603|2022-11-29 11:50:03|1669722617|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|84
1669722603|2022-11-29 11:50:03|1669722620|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-98|-176.4|0
1669722603|2022-11-29 11:50:03|1669722624|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|3|5.7|46|CLNX-ES|Cellnex Telecom SAU|17|-55|-104.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|62|117.8|0|IBE-ES|Iberdrola SA|8|-54|-102.6|0|ELE-ES|Endesa SA|0|-24|-45.6|0|REP-ES|Repsol SA|0|99|188.1|0
1669722603|2022-11-29 11:50:03|1669722627|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|67|-93|-297.6|33|CVX-US|Chevron Corp (All Sessions)|0|-90|-288|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-163.2|0
1669722603|2022-11-29 11:50:03|1669722629|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|50|BA-US|Boeing Co (All Sessions)|4|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|4|-86|-309.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|100
1669722603|2022-11-29 11:50:03|1669722632|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-93|-241.8|50|AMZN-US|Amazon.com Inc (All Sessions)|22|29|75.4|57|MSFT-US|Microsoft Corp (All Sessions)|7|-97|-252.2|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-43|-111.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-135.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-143|0
1669722603|2022-11-29 11:50:03|1669722648|ZA40|ZA40|5|2.2|NPN-ZA|Naspers Ltd|100|87|191.4|80|FSR-ZA|FirstRand Ltd|50|-96|-211.2|33|SBK-ZA|Standard Bank Group Ltd|0|-64|-140.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-20|-44|0|SOL-ZA|Sasol Ltd|0|-21|-46.2|100
1669722903|2022-11-29 11:55:03|1669722907|DE30|DE30|3|1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|99|0|MTX-DE|MTU Aero Engines AG|100|39|39|0|VOW-DE|Volkswagen AG (Ord)|100|-12|-12|0
1669722903|2022-11-29 11:55:03|1669722910|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|104.5|0|EAD-FR|Airbus Group NV (FR)|0|94|103.4|100|GSZ-FR|ENGIE SA|0|31|34.1|100|RENA-FR|Renault SA|0|55|60.5|0
1669722903|2022-11-29 11:55:03|1669722912|FT100|FT100|10|4.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|94|451.2|51|LLOY-UK|Lloyds Banking Group PLC|8|26|124.8|19|RR-UK|Rolls-Royce Holdings PLC|4|20|96|45|ABF-UK|Associated British Foods PLC|4|16|76.8|0|EZJ-UK|easyJet PLC|3|-99|-475.2|79|HL-UK|Hargreaves Lansdown PLC|1|3|14.4|70|VOD-UK|Vodafone Group PLC|1|-1|-4.8|0|STAN-UK|Standard Chartered PLC (LSE)|1|72|345.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-38.4|40|RBS-UK|NatWest Group PLC|0|31|148.8|0
1669722903|2022-11-29 11:55:03|1669722917|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-405.9|83
1669722903|2022-11-29 11:55:03|1669722919|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-97|-174.6|0
1669722903|2022-11-29 11:55:03|1669722924|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|11|20.9|46|CLNX-ES|Cellnex Telecom SAU|17|-46|-87.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|61|115.9|0|IBE-ES|Iberdrola SA|8|-60|-114|0|ELE-ES|Endesa SA|0|-29|-55.1|0|REP-ES|Repsol SA|0|96|182.4|0
1669722903|2022-11-29 11:55:03|1669722927|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-81|-243|75|XOM-US|Exxon Mobil Corp (All Sessions)|67|-100|-300|33|CVX-US|Chevron Corp (All Sessions)|0|-96|-288|0
1669722903|2022-11-29 11:55:03|1669722929|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|33|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100
1669722903|2022-11-29 11:55:03|1669722932|USTECH|USTECH|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-93|-241.8|52|AMZN-US|Amazon.com Inc (All Sessions)|21|29|75.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-97|-252.2|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-43|-111.8|100
1669722903|2022-11-29 11:55:03|1669722948|ZA40|ZA40|5|2.2|NPN-ZA|Naspers Ltd|100|80|176|80|FSR-ZA|FirstRand Ltd|50|-96|-211.2|33|SBK-ZA|Standard Bank Group Ltd|0|-61|-134.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-18|-39.6|0|SOL-ZA|Sasol Ltd|0|-15|-33|100
1669723201|2022-11-29 12:00:01|1669723207|DE30|DE30|3|1.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|93|111.6|0|MTX-DE|MTU Aero Engines AG|100|35|42|0|VOW-DE|Volkswagen AG (Ord)|100|3|3.6|0
1669723201|2022-11-29 12:00:01|1669723211|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|102.3|0|EAD-FR|Airbus Group NV (FR)|0|97|106.7|100|GSZ-FR|ENGIE SA|0|31|34.1|100|RENA-FR|Renault SA|0|56|61.6|0
1669723201|2022-11-29 12:00:01|1669723214|FT100|FT100|10|4.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|94|451.2|51|LLOY-UK|Lloyds Banking Group PLC|8|28|134.4|21|ABF-UK|Associated British Foods PLC|4|18|86.4|0|RR-UK|Rolls-Royce Holdings PLC|4|18|86.4|58|HL-UK|Hargreaves Lansdown PLC|4|3|14.4|50|EZJ-UK|easyJet PLC|2|-98|-470.4|75|VOD-UK|Vodafone Group PLC|1|0|0|9|STAN-UK|Standard Chartered PLC (LSE)|1|70|336|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-33.6|33|RBS-UK|NatWest Group PLC|0|32|153.6|0
1669723201|2022-11-29 12:00:01|1669723220|DETE30|DETE30|2|1.1|COP-DE|CompuGroup Medical AG|100|-98|-107.8|100|NDX1-DE|Nordex SE|100|-33|-36.3|100
1669723201|2022-11-29 12:00:01|1669723223|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-386.1|82
1669723201|2022-11-29 12:00:01|1669723226|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|-96|-182.4|0
1669723201|2022-11-29 12:00:01|1669723233|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|9|16.2|55|CLNX-ES|Cellnex Telecom SAU|20|-52|-93.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|66|118.8|0|IBE-ES|Iberdrola SA|10|-67|-120.6|0|ELE-ES|Endesa SA|0|-38|-68.4|0|REP-ES|Repsol SA|0|96|172.8|0
1669723201|2022-11-29 12:00:01|1669723236|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|33|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669723201|2022-11-29 12:00:01|1669723239|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|33|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|F-US|Ford Motor Co (All Sessions)|0|-68|-244.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100
1669723201|2022-11-29 12:00:01|1669723242|USTECH|USTECH|5|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|73.6|50|AAPL-US|Apple Inc (All Sessions)|43|-53|-243.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-234.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-133.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100
1669723201|2022-11-29 12:00:01|1669723260|ZA40|ZA40|6|2.2|NPN-ZA|Naspers Ltd|100|79|173.8|80|SHP-ZA|Shoprite Holdings Ltd|25|-15|-33|50|FSR-ZA|FirstRand Ltd|0|-96|-211.2|100|MTN-ZA|MTN Group Ltd|0|15|33|100|SBK-ZA|Standard Bank Group Ltd|0|-67|-147.4|0|SOL-ZA|Sasol Ltd|0|-9|-19.8|100
1669723502|2022-11-29 12:05:02|1669723506|DE30|DE30|3|1.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|105.6|0|MTX-DE|MTU Aero Engines AG|100|35|38.5|0|VOW-DE|Volkswagen AG (Ord)|100|-14|-15.4|0
1669723502|2022-11-29 12:05:02|1669723508|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|77|84.7|0|EAD-FR|Airbus Group NV (FR)|0|100|110|100|GSZ-FR|ENGIE SA|0|25|27.5|100|RENA-FR|Renault SA|0|53|58.3|0
1669723502|2022-11-29 12:05:02|1669723510|FT100|FT100|10|4.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|85|408|51|LLOY-UK|Lloyds Banking Group PLC|9|28|134.4|21|HL-UK|Hargreaves Lansdown PLC|4|0|0|50|RR-UK|Rolls-Royce Holdings PLC|4|18|86.4|50|VOD-UK|Vodafone Group PLC|3|0|0|13|EZJ-UK|easyJet PLC|2|-98|-470.4|83|STAN-UK|Standard Chartered PLC (LSE)|2|69|331.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-38.4|33|RBS-UK|NatWest Group PLC|1|31|148.8|0|CPI-UK|Capita PLC|0|-47|-225.6|75
1669723502|2022-11-29 12:05:02|1669723516|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|75
1669723502|2022-11-29 12:05:02|1669723518|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-97|-174.6|0
1669723502|2022-11-29 12:05:02|1669723520|SE30|SE30|2|0.2|ERICB-SE|Ericsson (LM) - B|100|90|18|50|ALFA-SE|Alfa Laval AB|0|0|0|100
1669723502|2022-11-29 12:05:02|1669723522|ES35|ES35|6|1.7|SAN-ES|Banco Santander SA (ES)|100|3|5.1|55|CLNX-ES|Cellnex Telecom SAU|20|-34|-57.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|74|125.8|0|IBE-ES|Iberdrola SA|10|-67|-113.9|0|ELE-ES|Endesa SA|0|-40|-68|0|REP-ES|Repsol SA|0|100|170|0
1669723502|2022-11-29 12:05:02|1669723525|WALL|WALL|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-243.2|52|MSFT-US|Microsoft Corp (All Sessions)|4|-79|-252.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-97|-310.4|50
1669723502|2022-11-29 12:05:02|1669723529|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|67|-83|-298.8|33|C-US|Citigroup Inc (All Sessions)|33|-64|-230.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100
1669723502|2022-11-29 12:05:02|1669723532|USTECH|USTECH|5|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|73.6|57|AAPL-US|Apple Inc (All Sessions)|50|-53|-243.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-234.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-133.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-455.4|100
1669723502|2022-11-29 12:05:02|1669723550|ZA40|ZA40|6|2.2|NPN-ZA|Naspers Ltd|100|72|158.4|75|SHP-ZA|Shoprite Holdings Ltd|33|-23|-50.6|50|FSR-ZA|FirstRand Ltd|0|-99|-217.8|100|MTN-ZA|MTN Group Ltd|0|13|28.6|100|SBK-ZA|Standard Bank Group Ltd|0|-67|-147.4|0|SOL-ZA|Sasol Ltd|0|-14|-30.8|100
1669723802|2022-11-29 12:10:02|1669723806|DE30|DE30|3|1.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|92|101.2|0|MTX-DE|MTU Aero Engines AG|100|21|23.1|0|VOW-DE|Volkswagen AG (Ord)|100|4|4.4|0
1669723802|2022-11-29 12:10:02|1669723809|FR40|FR40|3|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|81|0|EAD-FR|Airbus Group NV (FR)|0|93|93|100|GSZ-FR|ENGIE SA|0|24|24|100
1669723802|2022-11-29 12:10:02|1669723811|FT100|FT100|10|4.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|85|399.5|51|LLOY-UK|Lloyds Banking Group PLC|10|28|131.6|26|HL-UK|Hargreaves Lansdown PLC|4|-1|-4.7|50|RR-UK|Rolls-Royce Holdings PLC|4|14|65.8|53|VOD-UK|Vodafone Group PLC|3|0|0|13|EZJ-UK|easyJet PLC|2|-100|-470|92|STAN-UK|Standard Chartered PLC (LSE)|2|70|329|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-10|-47|33|RBS-UK|NatWest Group PLC|1|32|150.4|0|CPI-UK|Capita PLC|0|-49|-230.3|75
1669723802|2022-11-29 12:10:02|1669723814|DETE30|DETE30|2|1.7|COP-DE|CompuGroup Medical AG|100|-96|-163.2|100|NDX1-DE|Nordex SE|100|-26|-44.2|100
1669723802|2022-11-29 12:10:02|1669723818|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|75
1669723802|2022-11-29 12:10:02|1669723820|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-99|-148.5|0
1669723802|2022-11-29 12:10:02|1669723843|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|3|5.4|55|CLNX-ES|Cellnex Telecom SAU|20|-33|-59.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|68|122.4|0|ELE-ES|Endesa SA|10|-39|-70.2|50|IBE-ES|Iberdrola SA|10|-63|-113.4|0|REP-ES|Repsol SA|0|97|174.6|0|SAB-ES|Banco de Sabadell SA|0|25|45|100
1669723802|2022-11-29 12:10:02|1669723848|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|25|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669723802|2022-11-29 12:10:02|1669723850|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|80|C-US|Citigroup Inc (All Sessions)|25|-64|-230.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100
1669723802|2022-11-29 12:10:02|1669723854|USTECH|USTECH|5|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|83|AAPL-US|Apple Inc (All Sessions)|80|-97|-242.5|80|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-235|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-54|-135|100|NFLX-US|Netflix Inc (All Sessions)|0|-57|-142.5|100
1669723802|2022-11-29 12:10:02|1669723874|ZA40|ZA40|5|2.2|NPN-ZA|Naspers Ltd|100|73|160.6|75|SHP-ZA|Shoprite Holdings Ltd|33|-22|-48.4|50|FSR-ZA|FirstRand Ltd|0|-98|-215.6|100|MTN-ZA|MTN Group Ltd|0|13|28.6|100|SBK-ZA|Standard Bank Group Ltd|0|-66|-145.2|0
1669724102|2022-11-29 12:15:02|1669724105|DE30|DE30|2|0.3|MTX-DE|MTU Aero Engines AG|100|73|21.9|0|VOW-DE|Volkswagen AG (Ord)|100|37|11.1|0
1669724102|2022-11-29 12:15:02|1669724108|FR40|FR40|3|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|91|81.9|0|EAD-FR|Airbus Group NV (FR)|0|97|87.3|100|GSZ-FR|ENGIE SA|0|28|25.2|100
1669724102|2022-11-29 12:15:02|1669724111|FT100|FT100|10|5.1|HSBA-UK|HSBC Holdings PLC (LSE)|100|75|382.5|51|LLOY-UK|Lloyds Banking Group PLC|11|24|122.4|25|HL-UK|Hargreaves Lansdown PLC|4|1|5.1|50|RR-UK|Rolls-Royce Holdings PLC|4|13|66.3|56|VOD-UK|Vodafone Group PLC|3|-1|-5.1|13|EZJ-UK|easyJet PLC|2|-99|-504.9|90|STAN-UK|Standard Chartered PLC (LSE)|2|63|321.3|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-10|-51|33|RBS-UK|NatWest Group PLC|1|30|153|0|BARC-UK|Barclays PLC|0|18|91.8|67
1669724102|2022-11-29 12:15:02|1669724113|DETE30|DETE30|2|1.6|COP-DE|CompuGroup Medical AG|100|-97|-155.2|100|NDX1-DE|Nordex SE|100|-25|-40|100
1669724102|2022-11-29 12:15:02|1669724117|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|73
1669724102|2022-11-29 12:15:02|1669724126|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-93|-120.9|0
1669724102|2022-11-29 12:15:02|1669724139|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|10|18|50|CLNX-ES|Cellnex Telecom SAU|22|-32|-57.6|67|IBE-ES|Iberdrola SA|11|-63|-113.4|0|ELE-ES|Endesa SA|0|-44|-79.2|100|REP-ES|Repsol SA|0|99|178.2|0|SAB-ES|Banco de Sabadell SA|0|22|39.6|100
1669724102|2022-11-29 12:15:02|1669724144|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669724102|2022-11-29 12:15:02|1669724153|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|C-US|Citigroup Inc (All Sessions)|33|-64|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|33|-66|-237.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669724102|2022-11-29 12:15:02|1669724158|USTECH|USTECH|5|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|83|AAPL-US|Apple Inc (All Sessions)|60|-97|-242.5|100|FB-US|Meta Platforms Inc (All Sessions)|20|-94|-235|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-54|-135|100|NFLX-US|Netflix Inc (All Sessions)|0|-57|-142.5|100
1669724102|2022-11-29 12:15:02|1669724182|ZA40|ZA40|7|2.1|NPN-ZA|Naspers Ltd|100|75|157.5|100|SHP-ZA|Shoprite Holdings Ltd|100|-30|-63|50|AGL-ZA|Anglo American PLC (SA)|0|100|210|0|BTI-ZA|British American Tobacco PLC (SA)|0|-59|-123.9|100|FSR-ZA|FirstRand Ltd|0|-100|-210|100|MTN-ZA|MTN Group Ltd|0|15|31.5|100|SBK-ZA|Standard Bank Group Ltd|0|-68|-142.8|0
1669724401|2022-11-29 12:20:01|1669724406|DE30|DE30|3|0.4|IFX-DE|Infineon Technologies AG|100|85|34|0|MTX-DE|MTU Aero Engines AG|100|85|34|0|VOW-DE|Volkswagen AG (Ord)|100|0|0|0
1669724401|2022-11-29 12:20:01|1669724409|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|83.7|0|GSZ-FR|ENGIE SA|0|39|35.1|100
1669724401|2022-11-29 12:20:01|1669724412|FT100|FT100|10|4.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|82|393.6|51|LLOY-UK|Lloyds Banking Group PLC|11|26|124.8|23|HL-UK|Hargreaves Lansdown PLC|4|2|9.6|50|VOD-UK|Vodafone Group PLC|3|0|0|13|RR-UK|Rolls-Royce Holdings PLC|2|17|81.6|58|EZJ-UK|easyJet PLC|2|-100|-480|91|STAN-UK|Standard Chartered PLC (LSE)|1|69|331.2|22|RBS-UK|NatWest Group PLC|1|36|172.8|25|BARC-UK|Barclays PLC|0|22|105.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-62.4|40
1669724401|2022-11-29 12:20:01|1669724418|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|79
1669724401|2022-11-29 12:20:01|1669724420|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-98|-58.8|0
1669724401|2022-11-29 12:20:01|1669724425|ES35|ES35|3|1.4|ACX-ES|Acerinox SA|100|99|138.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-28|-39.2|0|SAB-ES|Banco de Sabadell SA|100|30|42|0
1669724401|2022-11-29 12:20:01|1669724428|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669724401|2022-11-29 12:20:01|1669724430|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|C-US|Citigroup Inc (All Sessions)|50|-64|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-237.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669724401|2022-11-29 12:20:01|1669724433|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|53|AAPL-US|Apple Inc (All Sessions)|99|-93|-241.8|52|NFLX-US|Netflix Inc (All Sessions)|1|-55|-143|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-5.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|60|INTC-US|Intel Corp (All Sessions)|0|-83|-215.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-135.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-91|-236.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-43|-111.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-122.2|50
1669724401|2022-11-29 12:20:01|1669724449|ZA40|ZA40|7|2.2|NPN-ZA|Naspers Ltd|100|74|162.8|100|SHP-ZA|Shoprite Holdings Ltd|100|-23|-50.6|50|AGL-ZA|Anglo American PLC (SA)|0|96|211.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-53|-116.6|100|FSR-ZA|FirstRand Ltd|0|-85|-187|100|MTN-ZA|MTN Group Ltd|0|15|33|100|SBK-ZA|Standard Bank Group Ltd|0|-65|-143|0
1669724701|2022-11-29 12:25:01|1669724705|DE30|DE30|3|0.5|IFX-DE|Infineon Technologies AG|100|94|47|0|MTX-DE|MTU Aero Engines AG|100|68|34|0|VOW-DE|Volkswagen AG (Ord)|100|-2|-1|0
1669724701|2022-11-29 12:25:01|1669724708|FR40|FR40|2|1|CA-FR|Carrefour SA|100|47|47|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|98|0
1669724701|2022-11-29 12:25:01|1669724710|FT100|FT100|10|4.4|HSBA-UK|HSBC Holdings PLC (LSE)|100|92|404.8|51|LLOY-UK|Lloyds Banking Group PLC|11|29|127.6|24|HL-UK|Hargreaves Lansdown PLC|4|3|13.2|50|VOD-UK|Vodafone Group PLC|4|1|4.4|24|RR-UK|Rolls-Royce Holdings PLC|2|22|96.8|58|EZJ-UK|easyJet PLC|2|-100|-440|91|RBS-UK|NatWest Group PLC|2|38|167.2|20|STAN-UK|Standard Chartered PLC (LSE)|1|75|330|22|BARC-UK|Barclays PLC|1|24|105.6|57|TSCO-UK|Tesco PLC|0|21|92.4|25
1669724701|2022-11-29 12:25:01|1669724716|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|75
1669724701|2022-11-29 12:25:01|1669724718|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-97|-67.9|0
1669724701|2022-11-29 12:25:01|1669724723|ES35|ES35|9|1.4|SAN-ES|Banco Santander SA (ES)|100|26|36.4|50|CLNX-ES|Cellnex Telecom SAU|11|-41|-57.4|100|IBE-ES|Iberdrola SA|11|-75|-105|0|TEF-ES|Telefonica SA|11|-21|-29.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|99|138.6|0|CRI-ES|CaixaBank|0|-19|-26.6|100|ELE-ES|Endesa SA|0|-39|-54.6|100|ENG-ES|Enagas SA|0|-55|-77|100|SAB-ES|Banco de Sabadell SA|0|36|50.4|100
1669724701|2022-11-29 12:25:01|1669724725|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669724701|2022-11-29 12:25:01|1669724727|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|AA-US|Alcoa Inc (All Sessions)|50|-98|-352.8|100|C-US|Citigroup Inc (All Sessions)|50|-64|-230.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-83|-298.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-237.6|100
1669724701|2022-11-29 12:25:01|1669724730|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|53|AAPL-US|Apple Inc (All Sessions)|99|-93|-241.8|52|NFLX-US|Netflix Inc (All Sessions)|1|-55|-143|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-5.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|60|INTC-US|Intel Corp (All Sessions)|0|-83|-215.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-135.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-91|-236.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-43|-111.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-122.2|50
1669724701|2022-11-29 12:25:01|1669724746|ZA40|ZA40|10|2|MPC-ZA|Mr Price Group Ltd|100|-75|-150|33|AGL-ZA|Anglo American PLC (SA)|0|99|198|0|BTI-ZA|British American Tobacco PLC (SA)|0|-56|-112|100|FSR-ZA|FirstRand Ltd|0|-100|-200|100|MTN-ZA|MTN Group Ltd|0|18|36|100|NPN-ZA|Naspers Ltd|0|78|156|100|SBK-ZA|Standard Bank Group Ltd|0|-74|-148|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-72|100|SLM-ZA|Sanlam Ltd|0|-44|-88|100|TBS-ZA|Tiger Brands Ltd|0|-16|-32|0
1669725002|2022-11-29 12:30:02|1669725011|DE30|DE30|3|0.5|IFX-DE|Infineon Technologies AG|100|94|47|0|MTX-DE|MTU Aero Engines AG|100|60|30|0|VOW-DE|Volkswagen AG (Ord)|100|-20|-10|0
1669725002|2022-11-29 12:30:02|1669725013|FR40|FR40|3|1|CA-FR|Carrefour SA|100|44|44|50|EAD-FR|Airbus Group NV (FR)|0|100|100|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|97|0
1669725002|2022-11-29 12:30:02|1669725015|FT100|FT100|10|4.3|HSBA-UK|HSBC Holdings PLC (LSE)|100|91|391.3|51|LLOY-UK|Lloyds Banking Group PLC|11|30|129|24|HL-UK|Hargreaves Lansdown PLC|4|3|12.9|50|VOD-UK|Vodafone Group PLC|4|3|12.9|24|EZJ-UK|easyJet PLC|2|-99|-425.7|90|RBS-UK|NatWest Group PLC|2|41|176.3|20|RR-UK|Rolls-Royce Holdings PLC|2|22|94.6|70|STAN-UK|Standard Chartered PLC (LSE)|1|79|339.7|22|BARC-UK|Barclays PLC|1|24|103.2|57|TSCO-UK|Tesco PLC|0|23|98.9|25
1669725002|2022-11-29 12:30:02|1669725020|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|78
1669725002|2022-11-29 12:30:02|1669725022|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-99|-99|0
1669725002|2022-11-29 12:30:02|1669725028|ES35|ES35|9|1.3|SAN-ES|Banco Santander SA (ES)|100|23|29.9|0|TEF-ES|Telefonica SA|50|-25|-32.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|100|130|0|CLNX-ES|Cellnex Telecom SAU|0|-44|-57.2|100|CRI-ES|CaixaBank|0|-22|-28.6|100|ELE-ES|Endesa SA|0|-43|-55.9|100|ENG-ES|Enagas SA|0|-59|-76.7|100|IBE-ES|Iberdrola SA|0|-78|-101.4|0|SAB-ES|Banco de Sabadell SA|0|40|52|100
1669725002|2022-11-29 12:30:02|1669725031|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669725002|2022-11-29 12:30:02|1669725032|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|AA-US|Alcoa Inc (All Sessions)|50|-98|-352.8|100|C-US|Citigroup Inc (All Sessions)|25|-64|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|-66|-237.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-83|-298.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669725002|2022-11-29 12:30:02|1669725035|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|52|AMZN-US|Amazon.com Inc (All Sessions)|98|17|73.1|52|NFLX-US|Netflix Inc (All Sessions)|1|-33|-141.9|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.3|43|INTC-US|Intel Corp (All Sessions)|0|-50|-215|44|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-31|-133.3|63|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-236.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-253.7|67|AAL-US|American Airlines Group Inc|0|-98|-421.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-26|-111.8|100
1669725002|2022-11-29 12:30:02|1669725052|ZA40|ZA40|10|2.1|MPC-ZA|Mr Price Group Ltd|100|-71|-149.1|33|BVT-ZA|Bidvest Group Ltd|50|-54|-113.4|0|SBK-ZA|Standard Bank Group Ltd|50|-83|-174.3|50|AGL-ZA|Anglo American PLC (SA)|0|99|207.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-53|-111.3|100|FSR-ZA|FirstRand Ltd|0|-90|-189|0|MTN-ZA|MTN Group Ltd|0|26|54.6|100|NPN-ZA|Naspers Ltd|0|75|157.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-36|-75.6|100|SLM-ZA|Sanlam Ltd|0|-39|-81.9|100
1669725302|2022-11-29 12:35:02|1669725306|DE30|DE30|2|0.6|IFX-DE|Infineon Technologies AG|100|85|51|0|VOW-DE|Volkswagen AG (Ord)|100|17|10.2|0
1669725302|2022-11-29 12:35:02|1669725308|FR40|FR40|3|1|CA-FR|Carrefour SA|100|54|54|50|EAD-FR|Airbus Group NV (FR)|0|98|98|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|94|0
1669725302|2022-11-29 12:35:02|1669725310|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|25|110|53|LLOY-UK|Lloyds Banking Group PLC|98|29|127.6|52|TSCO-UK|Tesco PLC|97|23|101.2|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-12|-52.8|48|RR-UK|Rolls-Royce Holdings PLC|2|17|74.8|38|BP-UK|BP PLC|0|32|140.8|47|EZJ-UK|easyJet PLC|0|-99|-435.6|53|LGEN-UK|Legal & General Group PLC|0|22|96.8|54|SN-UK|Smith & Nephew PLC|0|4|17.6|62|AAL-UK|Anglo American PLC|0|80|352|45
1669725302|2022-11-29 12:35:02|1669725315|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|75
1669725302|2022-11-29 12:35:02|1669725317|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-95|-104.5|0
1669725302|2022-11-29 12:35:02|1669725322|ES35|ES35|9|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-25|-35|0|SAN-ES|Banco Santander SA (ES)|100|34|47.6|0|TEF-ES|Telefonica SA|50|-17|-23.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|99|138.6|0|CLNX-ES|Cellnex Telecom SAU|0|-51|-71.4|100|CRI-ES|CaixaBank|0|-10|-14|100|ELE-ES|Endesa SA|0|-54|-75.6|100|ENG-ES|Enagas SA|0|-64|-89.6|100|SAB-ES|Banco de Sabadell SA|0|44|61.6|100
1669725302|2022-11-29 12:35:02|1669725326|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-83|-298.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669725302|2022-11-29 12:35:02|1669725328|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|AA-US|Alcoa Inc (All Sessions)|67|-98|-352.8|100|C-US|Citigroup Inc (All Sessions)|33|-64|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|33|-66|-237.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-83|-298.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100
1669725302|2022-11-29 12:35:02|1669725331|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|67|AAPL-US|Apple Inc (All Sessions)|60|-93|-241.8|100|FB-US|Meta Platforms Inc (All Sessions)|20|-91|-236.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-135.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-143|100
1669725302|2022-11-29 12:35:02|1669725347|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|-82|-188.6|67|MPC-ZA|Mr Price Group Ltd|100|-65|-149.5|33|BVT-ZA|Bidvest Group Ltd|50|-52|-119.6|0|MTN-ZA|MTN Group Ltd|50|23|52.9|50|SBK-ZA|Standard Bank Group Ltd|50|-84|-193.2|100|AGL-ZA|Anglo American PLC (SA)|0|97|223.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-49|-112.7|100|FSR-ZA|FirstRand Ltd|0|-93|-213.9|0|NPN-ZA|Naspers Ltd|0|67|154.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-80.5|100
1669725602|2022-11-29 12:40:02|1669725605|DE30|DE30|2|1.2|BMW-DE|Bayerische Motoren Werke AG|100|99|118.8|100|IFX-DE|Infineon Technologies AG|100|34|40.8|0
1669725602|2022-11-29 12:40:02|1669725608|FR40|FR40|4|1|CA-FR|Carrefour SA|100|53|53|50|BNPP-FR|BNP Paribas SA|0|60|60|0|EAD-FR|Airbus Group NV (FR)|0|92|92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|95|0
1669725602|2022-11-29 12:40:02|1669725611|FT100|FT100|10|4.6|HSBA-UK|HSBC Holdings PLC (LSE)|100|85|391|58|LLOY-UK|Lloyds Banking Group PLC|32|26|119.6|31|HL-UK|Hargreaves Lansdown PLC|20|1|4.6|50|VOD-UK|Vodafone Group PLC|15|3|13.8|27|RBS-UK|NatWest Group PLC|6|35|161|22|EZJ-UK|easyJet PLC|5|-98|-450.8|100|BARC-UK|Barclays PLC|3|22|101.2|57|RR-UK|Rolls-Royce Holdings PLC|2|15|69|67|CPG-UK|Compass Group PLC|0|1|4.6|100|TSCO-UK|Tesco PLC|0|21|96.6|40
1669725602|2022-11-29 12:40:02|1669725613|DETE30|DETE30|1|1.6|BC8-DE|Bechtle AG|100|-100|-160|100
1669725602|2022-11-29 12:40:02|1669725616|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|86
1669725602|2022-11-29 12:40:02|1669725618|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-96|-115.2|0
1669725602|2022-11-29 12:40:02|1669725624|ES35|ES35|8|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-42|0|SAB-ES|Banco de Sabadell SA|50|36|50.4|100|TEF-ES|Telefonica SA|50|-18|-25.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|97|135.8|0|CRI-ES|CaixaBank|0|-15|-21|100|ELE-ES|Endesa SA|0|-52|-72.8|100|ENG-ES|Enagas SA|0|-61|-85.4|100|SAN-ES|Banco Santander SA (ES)|0|24|33.6|0
1669725602|2022-11-29 12:40:02|1669725628|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669725602|2022-11-29 12:40:02|1669725631|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|AA-US|Alcoa Inc (All Sessions)|67|-98|-352.8|100|FB-US|Meta Platforms Inc (All Sessions)|67|-66|-237.6|67|C-US|Citigroup Inc (All Sessions)|33|-64|-230.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669725602|2022-11-29 12:40:02|1669725634|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|67|AAPL-US|Apple Inc (All Sessions)|60|-93|-241.8|100|FB-US|Meta Platforms Inc (All Sessions)|40|-91|-236.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-135.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-143|100
1669725602|2022-11-29 12:40:02|1669725650|ZA40|ZA40|10|2.2|GFI-ZA|Gold Fields Ltd|100|-81|-178.2|67|MPC-ZA|Mr Price Group Ltd|100|-80|-176|33|AGL-ZA|Anglo American PLC (SA)|50|96|211.2|0|BVT-ZA|Bidvest Group Ltd|50|-55|-121|0|MTN-ZA|MTN Group Ltd|50|35|77|50|SBK-ZA|Standard Bank Group Ltd|50|-88|-193.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-48|-105.6|100|FSR-ZA|FirstRand Ltd|0|-90|-198|0|NPN-ZA|Naspers Ltd|0|60|132|0|SHP-ZA|Shoprite Holdings Ltd|0|-39|-85.8|100
1669725903|2022-11-29 12:45:03|1669725906|DE30|DE30|3|1.5|1COV-DE|Covestro AG|100|100|150|0|BMW-DE|Bayerische Motoren Werke AG|100|77|115.5|100|IFX-DE|Infineon Technologies AG|100|19|28.5|0
1669725903|2022-11-29 12:45:03|1669725909|FR40|FR40|3|1|CA-FR|Carrefour SA|100|50|50|50|BNPP-FR|BNP Paribas SA|0|62|62|0|EAD-FR|Airbus Group NV (FR)|0|92|92|100
1669725903|2022-11-29 12:45:03|1669725911|FT100|FT100|10|4.6|HSBA-UK|HSBC Holdings PLC (LSE)|100|88|404.8|33|LLOY-UK|Lloyds Banking Group PLC|83|27|124.2|26|HL-UK|Hargreaves Lansdown PLC|61|5|23|50|VOD-UK|Vodafone Group PLC|52|1|4.6|25|RBS-UK|NatWest Group PLC|22|38|174.8|22|BARC-UK|Barclays PLC|17|25|115|63|EZJ-UK|easyJet PLC|17|-100|-460|100|RR-UK|Rolls-Royce Holdings PLC|9|12|55.2|67|CPG-UK|Compass Group PLC|4|1|4.6|100|STAN-UK|Standard Chartered PLC (LSE)|0|77|354.2|50
1669725903|2022-11-29 12:45:03|1669725913|DETE30|DETE30|2|2.2|BC8-DE|Bechtle AG|100|-77|-169.4|100|GFT-DE|GFT Technologies AG|100|-97|-213.4|100
1669725903|2022-11-29 12:45:03|1669725916|CHBC|CHBC|4|3.7|ABBN-CH|ABB Ltd (CH)|100|20|74|44|CSGN-CH|Credit Suisse Group AG (CH)|6|-100|-370|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|49|181.3|50|NESN-CH|Nestle SA|0|-8|-29.6|100
1669725903|2022-11-29 12:45:03|1669725918|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-96|-115.2|0
1669725903|2022-11-29 12:45:03|1669725923|ES35|ES35|8|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-37|-51.8|0|SAB-ES|Banco de Sabadell SA|50|38|53.2|100|TEF-ES|Telefonica SA|50|-19|-26.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|100|140|0|CRI-ES|CaixaBank|0|-24|-33.6|100|ELE-ES|Endesa SA|0|-66|-92.4|100|ENG-ES|Enagas SA|0|-69|-96.6|100|SAN-ES|Banco Santander SA (ES)|0|28|39.2|0
1669725903|2022-11-29 12:45:03|1669725926|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669725903|2022-11-29 12:45:03|1669725928|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|100|AA-US|Alcoa Inc (All Sessions)|67|-98|-352.8|100|FB-US|Meta Platforms Inc (All Sessions)|67|-66|-237.6|67|C-US|Citigroup Inc (All Sessions)|33|-64|-230.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-298.8|0
1669725903|2022-11-29 12:45:03|1669725930|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|71|AAPL-US|Apple Inc (All Sessions)|50|-93|-241.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|-91|-236.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-135.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-143|100
1669725903|2022-11-29 12:45:03|1669725945|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|-75|-172.5|67|MPC-ZA|Mr Price Group Ltd|100|-75|-172.5|33|AGL-ZA|Anglo American PLC (SA)|50|97|223.1|0|BVT-ZA|Bidvest Group Ltd|50|-54|-124.2|0|MTN-ZA|MTN Group Ltd|50|23|52.9|50|SBK-ZA|Standard Bank Group Ltd|50|-89|-204.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-108.1|100|FSR-ZA|FirstRand Ltd|0|-87|-200.1|0|NPN-ZA|Naspers Ltd|0|57|131.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-40|-92|100
1669726202|2022-11-29 12:50:02|1669726206|DE30|DE30|3|1.7|1COV-DE|Covestro AG|100|96|163.2|0|BMW-DE|Bayerische Motoren Werke AG|100|74|125.8|100|IFX-DE|Infineon Technologies AG|100|12|20.4|0
1669726202|2022-11-29 12:50:02|1669726208|FR40|FR40|3|1|CA-FR|Carrefour SA|100|47|47|50|BNPP-FR|BNP Paribas SA|0|75|75|0|EAD-FR|Airbus Group NV (FR)|0|94|94|100
1669726202|2022-11-29 12:50:02|1669726211|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|27|132.3|29|VOD-UK|Vodafone Group PLC|65|-2|-9.8|27|HL-UK|Hargreaves Lansdown PLC|35|1|4.9|30|EZJ-UK|easyJet PLC|29|-99|-485.1|100|HSBA-UK|HSBC Holdings PLC (LSE)|29|88|431.2|56|RBS-UK|NatWest Group PLC|29|36|176.4|22|BARC-UK|Barclays PLC|24|23|112.7|63|RR-UK|Rolls-Royce Holdings PLC|18|10|49|57|CPG-UK|Compass Group PLC|6|0|0|100|TSCO-UK|Tesco PLC|0|20|98|25
1669726202|2022-11-29 12:50:02|1669726213|DETE30|DETE30|2|2.2|BC8-DE|Bechtle AG|100|-74|-162.8|100|GFT-DE|GFT Technologies AG|100|-97|-213.4|100
1669726202|2022-11-29 12:50:02|1669726217|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-405.9|80
1669726202|2022-11-29 12:50:02|1669726224|ES35|ES35|9|1.5|SOL-ES|Melia Hotels International SA|100|23|34.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-26|-39|0|SAB-ES|Banco de Sabadell SA|50|42|63|100|ELE-ES|Endesa SA|25|-60|-90|50|TEF-ES|Telefonica SA|25|-31|-46.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|95|142.5|0|CRI-ES|CaixaBank|0|-17|-25.5|100|ENG-ES|Enagas SA|0|-67|-100.5|100|SAN-ES|Banco Santander SA (ES)|0|29|43.5|0
1669726202|2022-11-29 12:50:02|1669726227|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|80|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669726202|2022-11-29 12:50:02|1669726230|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|80|AA-US|Alcoa Inc (All Sessions)|50|-98|-352.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-237.6|67|C-US|Citigroup Inc (All Sessions)|25|-64|-230.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100
1669726202|2022-11-29 12:50:02|1669726233|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|71|AAPL-US|Apple Inc (All Sessions)|67|-93|-241.8|80|FB-US|Meta Platforms Inc (All Sessions)|33|-91|-236.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-143|100
1669726202|2022-11-29 12:50:02|1669726249|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|-79|-181.7|67|MPC-ZA|Mr Price Group Ltd|100|-76|-174.8|33|MTN-ZA|MTN Group Ltd|100|18|41.4|33|SHP-ZA|Shoprite Holdings Ltd|100|-42|-96.6|100|AGL-ZA|Anglo American PLC (SA)|50|100|230|0|BVT-ZA|Bidvest Group Ltd|50|-53|-121.9|0|SBK-ZA|Standard Bank Group Ltd|50|-89|-204.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-108.1|100|FSR-ZA|FirstRand Ltd|0|-90|-207|0|NPN-ZA|Naspers Ltd|0|50|115|0
1669726501|2022-11-29 12:55:01|1669726505|DE30|DE30|4|2|1COV-DE|Covestro AG|100|97|194|0|BMW-DE|Bayerische Motoren Werke AG|100|63|126|100|CON-DE|Continental AG|100|99|198|100|IFX-DE|Infineon Technologies AG|100|13|26|0
1669726501|2022-11-29 12:55:01|1669726507|FR40|FR40|3|1|CA-FR|Carrefour SA|100|45|45|50|BNPP-FR|BNP Paribas SA|0|77|77|0|EAD-FR|Airbus Group NV (FR)|0|98|98|100
1669726501|2022-11-29 12:55:01|1669726629|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|31|142.6|45|VOD-UK|Vodafone Group PLC|65|-2|-9.2|29|EZJ-UK|easyJet PLC|47|-99|-455.4|100|BARC-UK|Barclays PLC|29|25|115|63|HSBA-UK|HSBC Holdings PLC (LSE)|18|96|441.6|67|CPG-UK|Compass Group PLC|12|4|18.4|100|RBS-UK|NatWest Group PLC|12|41|188.6|40|RR-UK|Rolls-Royce Holdings PLC|12|12|55.2|40|TSCO-UK|Tesco PLC|6|22|101.2|50|BT-UK|BT Group PLC|0|-4|-18.4|67
1669726501|2022-11-29 12:55:01|1669726632|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-84|-159.6|100|GFT-DE|GFT Technologies AG|100|-98|-186.2|100
1669726501|2022-11-29 12:55:01|1669726634|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|67
1669726501|2022-11-29 12:55:01|1669726642|ES35|ES35|10|1.5|SOL-ES|Melia Hotels International SA|100|20|30|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-15|-22.5|0|SAB-ES|Banco de Sabadell SA|50|44|66|100|ELE-ES|Endesa SA|25|-69|-103.5|50|MAP-ES|Mapfre SA|25|82|123|0|SAN-ES|Banco Santander SA (ES)|25|35|52.5|0|TEF-ES|Telefonica SA|25|-26|-39|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|99|148.5|0|CRI-ES|CaixaBank|0|-9|-13.5|100|ENG-ES|Enagas SA|0|-67|-100.5|100
1669726501|2022-11-29 12:55:01|1669726645|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|80|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669726501|2022-11-29 12:55:01|1669726647|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|80|AA-US|Alcoa Inc (All Sessions)|50|-98|-352.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-237.6|67|C-US|Citigroup Inc (All Sessions)|25|-64|-230.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669726501|2022-11-29 12:55:01|1669726651|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|75|AAPL-US|Apple Inc (All Sessions)|57|-93|-241.8|80|FB-US|Meta Platforms Inc (All Sessions)|29|-91|-236.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-143|100
1669726501|2022-11-29 12:55:01|1669726668|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|99|237.6|0|GFI-ZA|Gold Fields Ltd|100|-82|-196.8|67|MPC-ZA|Mr Price Group Ltd|100|-72|-172.8|33|MTN-ZA|MTN Group Ltd|100|23|55.2|33|SHP-ZA|Shoprite Holdings Ltd|100|-40|-96|100|BVT-ZA|Bidvest Group Ltd|50|-50|-120|0|FSR-ZA|FirstRand Ltd|50|-85|-204|50|SBK-ZA|Standard Bank Group Ltd|50|-84|-201.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-40|-96|100|NPN-ZA|Naspers Ltd|0|59|141.6|0
1669726803|2022-11-29 13:00:03|1669726809|DE30|DE30|4|2|1COV-DE|Covestro AG|100|73|146|0|BMW-DE|Bayerische Motoren Werke AG|100|66|132|100|CON-DE|Continental AG|100|99|198|100|IFX-DE|Infineon Technologies AG|100|15|30|0
1669726803|2022-11-29 13:00:03|1669726815|FR40|FR40|3|1|CA-FR|Carrefour SA|100|44|44|50|BNPP-FR|BNP Paribas SA|0|78|78|0|EAD-FR|Airbus Group NV (FR)|0|98|98|100
1669726803|2022-11-29 13:00:03|1669726821|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|31|142.6|42|VOD-UK|Vodafone Group PLC|67|-2|-9.2|21|EZJ-UK|easyJet PLC|47|-95|-437|100|RR-UK|Rolls-Royce Holdings PLC|33|13|59.8|56|BARC-UK|Barclays PLC|20|26|119.6|57|HSBA-UK|HSBC Holdings PLC (LSE)|20|98|450.8|71|CPG-UK|Compass Group PLC|7|4|18.4|100|CNA-UK|Centrica PLC|0|-10|-46|0|RBS-UK|NatWest Group PLC|0|41|188.6|50|TSCO-UK|Tesco PLC|0|21|96.6|50
1669726803|2022-11-29 13:00:03|1669726829|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-84|-159.6|100|GFT-DE|GFT Technologies AG|100|-98|-186.2|100
1669726803|2022-11-29 13:00:03|1669726834|CHBC|CHBC|4|4.3|ABBN-CH|ABB Ltd (CH)|100|19|81.7|45|CSGN-CH|Credit Suisse Group AG (CH)|14|-99|-425.7|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|45|193.5|50|NESN-CH|Nestle SA|0|-8|-34.4|100
1669726803|2022-11-29 13:00:03|1669726847|ES35|ES35|10|1.7|SOL-ES|Melia Hotels International SA|100|18|30.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-11|-18.7|0|IBE-ES|Iberdrola SA|50|-97|-164.9|0|SAB-ES|Banco de Sabadell SA|50|39|66.3|100|SAN-ES|Banco Santander SA (ES)|50|32|54.4|0|ELE-ES|Endesa SA|25|-65|-110.5|50|MAP-ES|Mapfre SA|25|72|122.4|0|TEF-ES|Telefonica SA|25|-24|-40.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|84|142.8|0|CRI-ES|CaixaBank|0|-4|-6.8|100
1669726803|2022-11-29 13:00:03|1669726853|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-83|-240.7|80|CVX-US|Chevron Corp (All Sessions)|0|-99|-287.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-87|-252.3|100
1669726803|2022-11-29 13:00:03|1669726857|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|80|AA-US|Alcoa Inc (All Sessions)|50|-98|-352.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-237.6|67|C-US|Citigroup Inc (All Sessions)|25|-64|-230.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669726803|2022-11-29 13:00:03|1669726863|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|75|AAPL-US|Apple Inc (All Sessions)|57|-93|-241.8|80|FB-US|Meta Platforms Inc (All Sessions)|29|-91|-236.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-143|100
1669726803|2022-11-29 13:00:03|1669727019|ZA40|ZA40|10|2.5|MPC-ZA|Mr Price Group Ltd|100|-75|-187.5|60|AGL-ZA|Anglo American PLC (SA)|50|99|247.5|0|GFI-ZA|Gold Fields Ltd|50|-65|-162.5|67|BTI-ZA|British American Tobacco PLC (SA)|25|-34|-85|100|BVT-ZA|Bidvest Group Ltd|25|-50|-125|0|FSR-ZA|FirstRand Ltd|25|-85|-212.5|50|MTN-ZA|MTN Group Ltd|25|25|62.5|0|SBK-ZA|Standard Bank Group Ltd|25|-86|-215|100|SHP-ZA|Shoprite Holdings Ltd|25|-34|-85|100|NPN-ZA|Naspers Ltd|0|47|117.5|0
1669727103|2022-11-29 13:05:03|1669727111|DE30|DE30|5|2.9|HFG-DE|HelloFresh SE|100|-97|-281.3|0|1COV-DE|Covestro AG|0|38|110.2|0|BMW-DE|Bayerische Motoren Werke AG|0|42|121.8|100|CON-DE|Continental AG|0|61|176.9|100|IFX-DE|Infineon Technologies AG|0|4|11.6|0
1669727103|2022-11-29 13:05:03|1669727113|FR40|FR40|3|1|CA-FR|Carrefour SA|100|47|47|50|BNPP-FR|BNP Paribas SA|0|80|80|0|EAD-FR|Airbus Group NV (FR)|0|96|96|100
1669727103|2022-11-29 13:05:03|1669727115|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|29|130.5|41|EZJ-UK|easyJet PLC|39|-100|-450|100|VOD-UK|Vodafone Group PLC|39|-4|-18|18|RR-UK|Rolls-Royce Holdings PLC|33|8|36|50|HSBA-UK|HSBC Holdings PLC (LSE)|22|99|445.5|63|BARC-UK|Barclays PLC|17|25|112.5|57|CPG-UK|Compass Group PLC|6|-1|-4.5|100|TSCO-UK|Tesco PLC|6|25|112.5|40|CNA-UK|Centrica PLC|0|-9|-40.5|0|RBS-UK|NatWest Group PLC|0|41|184.5|50
1669727103|2022-11-29 13:05:03|1669727117|DETE30|DETE30|2|2.1|BC8-DE|Bechtle AG|100|-86|-180.6|100|GFT-DE|GFT Technologies AG|100|-99|-207.9|100
1669727103|2022-11-29 13:05:03|1669727120|CHBC|CHBC|4|4.3|ABBN-CH|ABB Ltd (CH)|100|19|81.7|45|CSGN-CH|Credit Suisse Group AG (CH)|14|-98|-421.4|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|44|189.2|50|NESN-CH|Nestle SA|0|-10|-43|100
1669727103|2022-11-29 13:05:03|1669727123|NO25|NO25|4|1.5|NHY-NO|Norsk Hydro ASA|100|97|145.5|56|BWLPG-NO|BW LPG Ltd|38|-4|-6|50|FRO-NO|Frontline Ltd (No)|0|-38|-57|100|GJF-NO|Gjensidige Forsikring ASA|0|19|28.5|0
1669727103|2022-11-29 13:05:03|1669727128|ES35|ES35|2|1.1|ELE-ES|Endesa SA|100|-95|-104.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-26|-28.6|0
1669727103|2022-11-29 13:05:03|1669727131|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-83|-240.7|80|CVX-US|Chevron Corp (All Sessions)|0|-99|-287.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-87|-252.3|100
1669727103|2022-11-29 13:05:03|1669727135|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|80|AA-US|Alcoa Inc (All Sessions)|50|-98|-352.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-237.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669727103|2022-11-29 13:05:03|1669727140|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|67|AAPL-US|Apple Inc (All Sessions)|50|-93|-241.8|80|FB-US|Meta Platforms Inc (All Sessions)|25|-91|-236.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-143|100
1669727103|2022-11-29 13:05:03|1669727157|ZA40|ZA40|10|2.5|MPC-ZA|Mr Price Group Ltd|100|-77|-192.5|60|AGL-ZA|Anglo American PLC (SA)|33|100|250|0|GFI-ZA|Gold Fields Ltd|33|-68|-170|67|SBK-ZA|Standard Bank Group Ltd|33|-89|-222.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-33|-82.5|100|BVT-ZA|Bidvest Group Ltd|0|-52|-130|0|FSR-ZA|FirstRand Ltd|0|-85|-212.5|50|MTN-ZA|MTN Group Ltd|0|24|60|0|NPN-ZA|Naspers Ltd|0|42|105|0|SHP-ZA|Shoprite Holdings Ltd|0|-30|-75|100
1669727403|2022-11-29 13:10:03|1669727411|DE30|DE30|5|3.2|HFG-DE|HelloFresh SE|100|-98|-313.6|0|1COV-DE|Covestro AG|0|37|118.4|0|BMW-DE|Bayerische Motoren Werke AG|0|37|118.4|100|CON-DE|Continental AG|0|54|172.8|100|IFX-DE|Infineon Technologies AG|0|2|6.4|0
1669727403|2022-11-29 13:10:03|1669727418|FR40|FR40|4|1.8|BNPP-FR|BNP Paribas SA|100|38|68.4|0|CA-FR|Carrefour SA|100|22|39.6|50|EAD-FR|Airbus Group NV (FR)|0|54|97.2|100|PP-FR|Kering|0|99|178.2|100
1669727403|2022-11-29 13:10:03|1669727421|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|28|126|40|EZJ-UK|easyJet PLC|67|-96|-432|100|VOD-UK|Vodafone Group PLC|67|-7|-31.5|18|RR-UK|Rolls-Royce Holdings PLC|50|8|36|44|HSBA-UK|HSBC Holdings PLC (LSE)|42|100|450|63|BARC-UK|Barclays PLC|17|25|112.5|60|TSCO-UK|Tesco PLC|17|20|90|40|CNA-UK|Centrica PLC|8|-12|-54|0|RBS-UK|NatWest Group PLC|8|41|184.5|50|GSK-UK|GlaxoSmithKline PLC|0|35|157.5|67
1669727403|2022-11-29 13:10:03|1669727424|DETE30|DETE30|2|2.1|BC8-DE|Bechtle AG|100|-90|-189|100|GFT-DE|GFT Technologies AG|100|-99|-207.9|100
1669727403|2022-11-29 13:10:03|1669727426|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|75
1669727403|2022-11-29 13:10:03|1669727436|SE30|SE30|8|0.7|ABB-SE|ABB Ltd (SE)|100|26|18.2|50|ASSAB-SE|Assa Abloy AB - B|4|33|23.1|50|NOKI-SE|Nokia OYJ (SE)|4|-51|-35.7|57|AZN-SE|AstraZeneca PLC (SE)|3|71|49.7|67|ATCOA-SE|Atlas Copco AB - A|2|-7|-4.9|20|ATCOB-SE|Atlas Copco AB - B|2|1|0.7|40|SAND-SE|Sandvik AB|1|90|63|67|INVEB-SE|Investor AB - B|0|-4|-2.8|0
1669727403|2022-11-29 13:10:03|1669727438|ES35|ES35|3|1.3|ELE-ES|Endesa SA|100|-95|-123.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-19.5|0|SAB-ES|Banco de Sabadell SA|100|38|49.4|0
1669727403|2022-11-29 13:10:03|1669727441|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|75|BA-US|Boeing Co (All Sessions)|33|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669727403|2022-11-29 13:10:03|1669727444|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|75|AA-US|Alcoa Inc (All Sessions)|67|-98|-352.8|100|FB-US|Meta Platforms Inc (All Sessions)|67|-66|-237.6|67|BA-US|Boeing Co (All Sessions)|33|-99|-356.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669727403|2022-11-29 13:10:03|1669727447|USTECH|USTECH|4|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|63|AAPL-US|Apple Inc (All Sessions)|43|-93|-241.8|75|FB-US|Meta Platforms Inc (All Sessions)|29|-91|-236.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100
1669727403|2022-11-29 13:10:03|1669727468|ZA40|ZA40|10|2.5|MPC-ZA|Mr Price Group Ltd|100|-84|-210|60|SBK-ZA|Standard Bank Group Ltd|67|-100|-250|100|AGL-ZA|Anglo American PLC (SA)|33|89|222.5|0|GFI-ZA|Gold Fields Ltd|33|-79|-197.5|67|NPN-ZA|Naspers Ltd|33|22|55|0|BTI-ZA|British American Tobacco PLC (SA)|0|-33|-82.5|100|BVT-ZA|Bidvest Group Ltd|0|-51|-127.5|0|FSR-ZA|FirstRand Ltd|0|-85|-212.5|50|MTN-ZA|MTN Group Ltd|0|13|32.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-32|-80|100
1669727701|2022-11-29 13:15:01|1669727705|DE30|DE30|9|4.1|HFG-DE|HelloFresh SE|100|-99|-405.9|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-52|-213.2|100|1COV-DE|Covestro AG|0|30|123|0|ANN-DE|Vonovia SE|0|-26|-106.6|0|BMW-DE|Bayerische Motoren Werke AG|0|25|102.5|100|BNR-DE|Brenntag AG|0|-33|-135.3|0|CON-DE|Continental AG|0|37|151.7|100|DBK-DE|Deutsche Bank AG|0|-8|-32.8|100|IFX-DE|Infineon Technologies AG|0|-13|-53.3|0
1669727701|2022-11-29 13:15:01|1669727708|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|53|68.9|0|CA-FR|Carrefour SA|100|27|35.1|50|EAD-FR|Airbus Group NV (FR)|0|64|83.2|100|PP-FR|Kering|0|95|123.5|100
1669727701|2022-11-29 13:15:01|1669727710|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|25|125|43|EZJ-UK|easyJet PLC|82|-84|-420|100|RR-UK|Rolls-Royce Holdings PLC|82|5|25|58|VOD-UK|Vodafone Group PLC|82|-7|-35|25|HSBA-UK|HSBC Holdings PLC (LSE)|73|98|490|64|CNA-UK|Centrica PLC|9|-13|-65|0|RBS-UK|NatWest Group PLC|9|39|195|50|TSCO-UK|Tesco PLC|9|16|80|50|CPI-UK|Capita PLC|0|-87|-435|100|GSK-UK|GlaxoSmithKline PLC|0|32|160|67
1669727701|2022-11-29 13:15:01|1669727712|DETE30|DETE30|3|3.1|BC8-DE|Bechtle AG|100|-80|-248|100|GFT-DE|GFT Technologies AG|100|-86|-266.6|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-310|100
1669727701|2022-11-29 13:15:01|1669727715|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|67
1669727701|2022-11-29 13:15:01|1669727717|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-93|-111.6|100
1669727701|2022-11-29 13:15:01|1669727722|ES35|ES35|10|1.9|SOL-ES|Melia Hotels International SA|100|11|20.9|60|ACX-ES|Acerinox SA|33|65|123.5|0|ENG-ES|Enagas SA|33|-81|-153.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-21|-39.9|0|IBE-ES|Iberdrola SA|33|-99|-188.1|0|MTS-ES|ArcelorMittal (ES)|33|81|153.9|33|SAN-ES|Banco Santander SA (ES)|33|13|24.7|0|ELE-ES|Endesa SA|0|-77|-146.3|50|MAP-ES|Mapfre SA|0|61|115.9|0|SAB-ES|Banco de Sabadell SA|0|26|49.4|100
1669727701|2022-11-29 13:15:01|1669727724|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|60|BA-US|Boeing Co (All Sessions)|25|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669727701|2022-11-29 13:15:01|1669727727|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|60|AA-US|Alcoa Inc (All Sessions)|50|-98|-352.8|100|BA-US|Boeing Co (All Sessions)|25|-99|-356.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|-66|-237.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669727701|2022-11-29 13:15:01|1669727730|USTECH|USTECH|4|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|45|AAPL-US|Apple Inc (All Sessions)|40|-93|-241.8|60|FB-US|Meta Platforms Inc (All Sessions)|10|-91|-236.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100
1669727701|2022-11-29 13:15:01|1669727746|ZA40|ZA40|10|2.7|MPC-ZA|Mr Price Group Ltd|100|-87|-234.9|78|SBK-ZA|Standard Bank Group Ltd|100|-98|-264.6|100|GFI-ZA|Gold Fields Ltd|29|-81|-218.7|75|NPN-ZA|Naspers Ltd|29|3|8.1|0|AGL-ZA|Anglo American PLC (SA)|0|78|210.6|0|BVT-ZA|Bidvest Group Ltd|0|-53|-143.1|0|FSR-ZA|FirstRand Ltd|0|-81|-218.7|50|MTN-ZA|MTN Group Ltd|0|14|37.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-94.5|100|SOL-ZA|Sasol Ltd|0|-19|-51.3|100
1669728003|2022-11-29 13:20:03|1669728007|DE30|DE30|9|3.7|HFG-DE|HelloFresh SE|100|-98|-362.6|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-55|-203.5|100|1COV-DE|Covestro AG|0|45|166.5|0|ANN-DE|Vonovia SE|0|-26|-96.2|0|BMW-DE|Bayerische Motoren Werke AG|0|30|111|100|BNR-DE|Brenntag AG|0|-35|-129.5|0|CON-DE|Continental AG|0|46|170.2|100|DBK-DE|Deutsche Bank AG|0|-6|-22.2|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-22.2|100
1669728003|2022-11-29 13:20:03|1669728009|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|48|76.8|0|CA-FR|Carrefour SA|50|22|35.2|50|EAD-FR|Airbus Group NV (FR)|0|56|89.6|100|PP-FR|Kering|0|95|152|100|RENA-FR|Renault SA|0|51|81.6|0
1669728003|2022-11-29 13:20:03|1669728012|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|9|44.1|67|EZJ-UK|easyJet PLC|92|-76|-372.4|79|LLOY-UK|Lloyds Banking Group PLC|92|26|127.4|43|HSBA-UK|HSBC Holdings PLC (LSE)|67|99|485.1|64|VOD-UK|Vodafone Group PLC|67|-5|-24.5|27|THGLN-GB|THG Holdings|33|-27|-132.3|100|CNA-UK|Centrica PLC|8|-14|-68.6|0|CPI-UK|Capita PLC|0|-83|-406.7|100|SBRY-UK|Sainsbury (J) PLC|0|6|29.4|33|TSCO-UK|Tesco PLC|0|16|78.4|67
1669728003|2022-11-29 13:20:03|1669728014|DETE30|DETE30|3|2.8|BC8-DE|Bechtle AG|100|-85|-238|100|GFT-DE|GFT Technologies AG|100|-84|-235.2|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-280|100
1669728003|2022-11-29 13:20:03|1669728017|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|43
1669728003|2022-11-29 13:20:03|1669728019|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-93|-27.9|100
1669728003|2022-11-29 13:20:03|1669728025|ES35|ES35|10|1.7|SOL-ES|Melia Hotels International SA|100|12|20.4|50|ACX-ES|Acerinox SA|17|71|120.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-14|-23.8|0|IBE-ES|Iberdrola SA|17|-94|-159.8|0|MTS-ES|ArcelorMittal (ES)|17|95|161.5|33|SAN-ES|Banco Santander SA (ES)|17|31|52.7|0|ELE-ES|Endesa SA|0|-71|-120.7|50|ENG-ES|Enagas SA|0|-92|-156.4|0|MAP-ES|Mapfre SA|0|68|115.6|0|SAB-ES|Banco de Sabadell SA|0|32|54.4|100
1669728003|2022-11-29 13:20:03|1669728027|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|57|BA-US|Boeing Co (All Sessions)|17|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-252|100
1669728003|2022-11-29 13:20:03|1669728030|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|50|AA-US|Alcoa Inc (All Sessions)|29|-98|-352.8|100|FB-US|Meta Platforms Inc (All Sessions)|29|-66|-237.6|67|BA-US|Boeing Co (All Sessions)|14|-99|-356.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-266.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0
1669728003|2022-11-29 13:20:03|1669728033|USTECH|USTECH|4|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|75.4|50|AAPL-US|Apple Inc (All Sessions)|54|-93|-241.8|50|FB-US|Meta Platforms Inc (All Sessions)|15|-91|-236.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-252.2|100
1669728003|2022-11-29 13:20:03|1669728048|ZA40|ZA40|10|2.8|MPC-ZA|Mr Price Group Ltd|100|-82|-229.6|73|SBK-ZA|Standard Bank Group Ltd|78|-93|-260.4|100|FSR-ZA|FirstRand Ltd|56|-82|-229.6|14|GFI-ZA|Gold Fields Ltd|33|-85|-238|80|NPN-ZA|Naspers Ltd|22|-14|-39.2|0|AGL-ZA|Anglo American PLC (SA)|11|71|198.8|0|SOL-ZA|Sasol Ltd|11|-20|-56|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-271.6|100|BVT-ZA|Bidvest Group Ltd|0|-49|-137.2|0|MTN-ZA|MTN Group Ltd|0|9|25.2|0
1669728303|2022-11-29 13:25:03|1669728307|DE30|DE30|10|3.3|HFG-DE|HelloFresh SE|100|-98|-323.4|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-55|-181.5|100|1COV-DE|Covestro AG|0|58|191.4|0|ANN-DE|Vonovia SE|0|-22|-72.6|0|BMW-DE|Bayerische Motoren Werke AG|0|38|125.4|100|BNR-DE|Brenntag AG|0|-40|-132|0|CON-DE|Continental AG|0|55|181.5|100|DBK-DE|Deutsche Bank AG|0|-3|-9.9|100|SY1-DE|Symrise AG|0|-49|-161.7|100|VOW-DE|Volkswagen AG (Ord)|0|-1|-3.3|100
1669728303|2022-11-29 13:25:03|1669728309|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|54|86.4|0|PP-FR|Kering|50|99|158.4|100|EAD-FR|Airbus Group NV (FR)|0|60|96|100|OR-FR|L'Oreal SA|0|-44|-70.4|0|RENA-FR|Renault SA|0|56|89.6|0
1669728303|2022-11-29 13:25:03|1669728312|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|10|54|67|EZJ-UK|easyJet PLC|92|-63|-340.2|79|LLOY-UK|Lloyds Banking Group PLC|92|24|129.6|43|HSBA-UK|HSBC Holdings PLC (LSE)|77|99|534.6|67|VOD-UK|Vodafone Group PLC|62|-5|-27|20|THGLN-GB|THG Holdings|38|-22|-118.8|100|CNA-UK|Centrica PLC|15|-13|-70.2|0|CPI-UK|Capita PLC|8|-75|-405|100|TSCO-UK|Tesco PLC|8|17|91.8|67|AZN-UK|AstraZeneca PLC|0|5|27|100
1669728303|2022-11-29 13:25:03|1669728315|DETE30|DETE30|3|2.6|BC8-DE|Bechtle AG|100|-83|-215.8|100|GFT-DE|GFT Technologies AG|100|-77|-200.2|100|SRT3-DE|Sartorius AG - Pfd|100|-97|-252.2|100
1669728303|2022-11-29 13:25:03|1669728318|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|38
1669728303|2022-11-29 13:25:03|1669728320|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-86|-43|100
1669728303|2022-11-29 13:25:03|1669728325|ES35|ES35|10|1.9|SOL-ES|Melia Hotels International SA|100|16|30.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-2|-3.8|0|ACX-ES|Acerinox SA|17|74|140.6|0|IBE-ES|Iberdrola SA|17|-82|-155.8|0|MTS-ES|ArcelorMittal (ES)|17|98|186.2|33|SAB-ES|Banco de Sabadell SA|17|34|64.6|100|SAN-ES|Banco Santander SA (ES)|17|35|66.5|0|ELE-ES|Endesa SA|0|-63|-119.7|50|ENG-ES|Enagas SA|0|-79|-150.1|0|MAP-ES|Mapfre SA|0|62|117.8|0
1669728303|2022-11-29 13:25:03|1669728328|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|44|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|MCD-US|McDonald's Corp (All Sessions)|0|-21|-75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-190.8|0
1669728303|2022-11-29 13:25:03|1669728330|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-241.2|44|FB-US|Meta Platforms Inc (All Sessions)|25|-66|-237.6|67|BA-US|Boeing Co (All Sessions)|13|-99|-356.4|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|MCD-US|McDonald's Corp (All Sessions)|0|-21|-75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-190.8|0
1669728303|2022-11-29 13:25:03|1669728333|USTECH|USTECH|3|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|60|AAPL-US|Apple Inc (All Sessions)|50|-97|-242.5|44|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-235|67
1669728303|2022-11-29 13:25:03|1669728350|ZA40|ZA40|10|2.7|MPC-ZA|Mr Price Group Ltd|100|-88|-237.6|90|SBK-ZA|Standard Bank Group Ltd|88|-95|-256.5|100|FSR-ZA|FirstRand Ltd|63|-83|-224.1|14|GFI-ZA|Gold Fields Ltd|38|-83|-224.1|80|NPN-ZA|Naspers Ltd|25|-12|-32.4|0|SOL-ZA|Sasol Ltd|25|-23|-62.1|100|AGL-ZA|Anglo American PLC (SA)|13|81|218.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-270|100|MTN-ZA|MTN Group Ltd|0|14|37.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-34|-91.8|100
1669728601|2022-11-29 13:30:01|1669728606|DE30|DE30|10|3|HFG-DE|HelloFresh SE|100|-99|-297|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-63|-189|100|1COV-DE|Covestro AG|0|58|174|0|ANN-DE|Vonovia SE|0|-26|-78|0|BMW-DE|Bayerische Motoren Werke AG|0|42|126|100|BNR-DE|Brenntag AG|0|-48|-144|0|CON-DE|Continental AG|0|59|177|100|DBK-DE|Deutsche Bank AG|0|1|3|100|SY1-DE|Symrise AG|0|-60|-180|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-12|100
1669728601|2022-11-29 13:30:01|1669728609|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|72|108|0|PP-FR|Kering|50|99|148.5|100|OR-FR|L'Oreal SA|0|-50|-75|0|RENA-FR|Renault SA|0|59|88.5|0
1669728601|2022-11-29 13:30:01|1669728611|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-62|-334.8|73|RR-UK|Rolls-Royce Holdings PLC|83|14|75.6|77|HSBA-UK|HSBC Holdings PLC (LSE)|67|99|534.6|64|LLOY-UK|Lloyds Banking Group PLC|67|23|124.2|45|VOD-UK|Vodafone Group PLC|50|-6|-32.4|22|THGLN-GB|THG Holdings|33|-22|-118.8|100|CNA-UK|Centrica PLC|8|-12|-64.8|0|CPI-UK|Capita PLC|0|-75|-405|100|STAN-UK|Standard Chartered PLC (LSE)|0|79|426.6|67|TSCO-UK|Tesco PLC|0|17|91.8|67
1669728601|2022-11-29 13:30:01|1669728613|DETE30|DETE30|3|2.7|BC8-DE|Bechtle AG|100|-81|-218.7|100|GFT-DE|GFT Technologies AG|100|-71|-191.7|100|SRT3-DE|Sartorius AG - Pfd|100|-97|-261.9|100
1669728601|2022-11-29 13:30:01|1669728616|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|38
1669728601|2022-11-29 13:30:01|1669728618|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-93|-65.1|100
1669728601|2022-11-29 13:30:01|1669728623|ES35|ES35|10|1.9|SOL-ES|Melia Hotels International SA|100|16|30.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|83|5|9.5|0|SAN-ES|Banco Santander SA (ES)|33|35|66.5|25|ACX-ES|Acerinox SA|17|75|142.5|0|IBE-ES|Iberdrola SA|17|-82|-155.8|0|MTS-ES|ArcelorMittal (ES)|17|100|190|33|SAB-ES|Banco de Sabadell SA|17|37|70.3|100|ELE-ES|Endesa SA|0|-64|-121.6|50|ENG-ES|Enagas SA|0|-77|-146.3|0|MAP-ES|Mapfre SA|0|63|119.7|0
1669728601|2022-11-29 13:30:01|1669728626|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|10|29|29|BA-US|Boeing Co (All Sessions)|17|19|55.1|100|CVX-US|Chevron Corp (All Sessions)|0|-99|-287.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-27|-78.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-66|-191.4|0
1669728601|2022-11-29 13:30:01|1669728629|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|8|28.8|44|FB-US|Meta Platforms Inc (All Sessions)|25|18|64.8|67|BA-US|Boeing Co (All Sessions)|13|16|57.6|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-216|100|C-US|Citigroup Inc (All Sessions)|0|-64|-230.4|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-288|0|MCD-US|McDonald's Corp (All Sessions)|0|-21|-75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-190.8|0
1669728601|2022-11-29 13:30:01|1669728632|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|16|68.8|50|AAPL-US|Apple Inc (All Sessions)|98|7|30.1|51|NFLX-US|Netflix Inc (All Sessions)|1|7|30.1|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.3|41|AAL-US|American Airlines Group Inc|0|-98|-421.4|52|FB-US|Meta Platforms Inc (All Sessions)|0|15|64.5|54|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-4.3|41|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|25.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|21.5|53|INTC-US|Intel Corp (All Sessions)|0|5|21.5|53
1669728601|2022-11-29 13:30:01|1669728648|ZA40|ZA40|10|3|MPC-ZA|Mr Price Group Ltd|100|-83|-249|89|SBK-ZA|Standard Bank Group Ltd|44|-90|-270|100|FSR-ZA|FirstRand Ltd|25|-75|-225|17|GFI-ZA|Gold Fields Ltd|19|-78|-234|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-100|-300|50|NPN-ZA|Naspers Ltd|13|-9|-27|0|SOL-ZA|Sasol Ltd|13|-20|-60|100|AGL-ZA|Anglo American PLC (SA)|6|71|213|0|MTN-ZA|MTN Group Ltd|0|11|33|0|SHP-ZA|Shoprite Holdings Ltd|0|-29|-87|100
1669728903|2022-11-29 13:35:03|1669728907|DE30|DE30|10|3|HFG-DE|HelloFresh SE|100|-99|-297|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-64|-192|100|VOW-DE|Volkswagen AG (Ord)|33|-6|-18|50|1COV-DE|Covestro AG|0|88|264|0|ANN-DE|Vonovia SE|0|-32|-96|0|BMW-DE|Bayerische Motoren Werke AG|0|42|126|100|BNR-DE|Brenntag AG|0|-45|-135|0|CON-DE|Continental AG|0|59|177|100|DBK-DE|Deutsche Bank AG|0|3|9|100|SY1-DE|Symrise AG|0|-59|-177|100
1669728903|2022-11-29 13:35:03|1669728909|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|68|108.8|0|PP-FR|Kering|50|100|160|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|68.8|0|OR-FR|L'Oreal SA|0|-54|-86.4|0|RENA-FR|Renault SA|0|57|91.2|0
1669728903|2022-11-29 13:35:03|1669728911|FT100|FT100|10|5.1|EZJ-UK|easyJet PLC|100|-70|-357|73|RR-UK|Rolls-Royce Holdings PLC|92|15|76.5|79|HSBA-UK|HSBC Holdings PLC (LSE)|67|100|510|64|LLOY-UK|Lloyds Banking Group PLC|67|24|122.4|45|VOD-UK|Vodafone Group PLC|42|-6|-30.6|25|THGLN-GB|THG Holdings|33|-24|-122.4|100|CNA-UK|Centrica PLC|8|-13|-66.3|0|CPI-UK|Capita PLC|0|-80|-408|100|STAN-UK|Standard Chartered PLC (LSE)|0|82|418.2|67|TSCO-UK|Tesco PLC|0|19|96.9|67
1669728903|2022-11-29 13:35:03|1669728913|DETE30|DETE30|3|2.8|BC8-DE|Bechtle AG|100|-72|-201.6|100|GFT-DE|GFT Technologies AG|100|-64|-179.2|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-280|100
1669728903|2022-11-29 13:35:03|1669728915|CHBC|CHBC|4|3.8|ABBN-CH|ABB Ltd (CH)|100|19|72.2|41|CSGN-CH|Credit Suisse Group AG (CH)|45|-98|-372.4|64|CFRVX-CH|Cie Financiere Richemont SA (CH)|5|46|174.8|67|NOV-CH|Novartis AG|0|11|41.8|50
1669728903|2022-11-29 13:35:03|1669728917|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-98|-58.8|100
1669728903|2022-11-29 13:35:03|1669728920|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|98|362.6|0
1669728903|2022-11-29 13:35:03|1669728922|ES35|ES35|10|2.3|SOL-ES|Melia Hotels International SA|100|11|25.3|50|SAB-ES|Banco de Sabadell SA|50|36|82.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|1|2.3|0|MTS-ES|ArcelorMittal (ES)|33|97|223.1|50|SAN-ES|Banco Santander SA (ES)|33|30|69|25|ACX-ES|Acerinox SA|17|71|163.3|0|IBE-ES|Iberdrola SA|17|-63|-144.9|0|ELE-ES|Endesa SA|0|-45|-103.5|50|ENG-ES|Enagas SA|0|-58|-133.4|0|MAP-ES|Mapfre SA|0|52|119.6|0
1669728903|2022-11-29 13:35:03|1669728927|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|16|19.2|50|IBM-US|IBM Corp (All Sessions)|1|-10|-12|54|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-14.4|35|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|16.8|44|BA-US|Boeing Co (All Sessions)|0|43|51.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-8.4|57|INTC-US|Intel Corp (All Sessions)|0|19|22.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|0|87|104.4|50|CVX-US|Chevron Corp (All Sessions)|0|100|120|50|MCD-US|McDonald's Corp (All Sessions)|0|9|10.8|57
1669728903|2022-11-29 13:35:03|1669728930|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|16|19.2|29|FB-US|Meta Platforms Inc (All Sessions)|33|44|52.8|67|BA-US|Boeing Co (All Sessions)|17|43|51.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-2|-2.4|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|100|120|0|MCD-US|McDonald's Corp (All Sessions)|0|9|10.8|0|PFE-US|Pfizer Inc (All Sessions)|0|7|8.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-13.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|87|104.4|0
1669728903|2022-11-29 13:35:03|1669728933|USTECH|USTECH|5|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|90|63|53|AAPL-US|Apple Inc (All Sessions)|43|30|21|29|FB-US|Meta Platforms Inc (All Sessions)|14|76|53.2|67|AAL-US|American Airlines Group Inc|0|61|42.7|0|NFLX-US|Netflix Inc (All Sessions)|0|31|21.7|100
1669728903|2022-11-29 13:35:03|1669728953|ZA40|ZA40|10|2.8|MPC-ZA|Mr Price Group Ltd|100|-82|-229.6|89|SBK-ZA|Standard Bank Group Ltd|44|-98|-274.4|100|FSR-ZA|FirstRand Ltd|25|-82|-229.6|17|GFI-ZA|Gold Fields Ltd|19|-83|-232.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-100|-280|50|NPN-ZA|Naspers Ltd|13|-7|-19.6|0|SOL-ZA|Sasol Ltd|13|-20|-56|100|AGL-ZA|Anglo American PLC (SA)|6|82|229.6|0|MTN-ZA|MTN Group Ltd|0|11|30.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-98|100
1669729203|2022-11-29 13:40:03|1669729206|DE30|DE30|9|3.2|HFG-DE|HelloFresh SE|100|-98|-313.6|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-62|-198.4|100|VOW-DE|Volkswagen AG (Ord)|33|0|0|50|1COV-DE|Covestro AG|0|76|243.2|0|ANN-DE|Vonovia SE|0|-37|-118.4|0|BNR-DE|Brenntag AG|0|-43|-137.6|0|CON-DE|Continental AG|0|52|166.4|100|DBK-DE|Deutsche Bank AG|0|6|19.2|100|SY1-DE|Symrise AG|0|-59|-188.8|100
1669729203|2022-11-29 13:40:03|1669729209|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|64|115.2|0|PP-FR|Kering|50|97|174.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|42|75.6|0|OR-FR|L'Oreal SA|0|-51|-91.8|0|RENA-FR|Renault SA|0|59|106.2|0
1669729203|2022-11-29 13:40:03|1669729211|FT100|FT100|10|5.1|EZJ-UK|easyJet PLC|100|-63|-321.3|71|RR-UK|Rolls-Royce Holdings PLC|92|15|76.5|77|HSBA-UK|HSBC Holdings PLC (LSE)|83|99|504.9|67|LLOY-UK|Lloyds Banking Group PLC|75|24|122.4|45|THGLN-GB|THG Holdings|42|-24|-122.4|100|VOD-UK|Vodafone Group PLC|33|-8|-40.8|33|CNA-UK|Centrica PLC|17|-19|-96.9|0|CPI-UK|Capita PLC|8|-80|-408|100|STAN-UK|Standard Chartered PLC (LSE)|8|82|418.2|67|AZN-UK|AstraZeneca PLC|0|5|25.5|100
1669729203|2022-11-29 13:40:03|1669729213|DETE30|DETE30|2|3.1|GFT-DE|GFT Technologies AG|100|-58|-179.8|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-306.9|100
1669729203|2022-11-29 13:40:03|1669729216|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-370|44
1669729203|2022-11-29 13:40:03|1669729217|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|100
1669729203|2022-11-29 13:40:03|1669729219|SE30|SE30|1|3.6|BOL-SE|Boliden AB|100|99|356.4|0
1669729203|2022-11-29 13:40:03|1669729221|ES35|ES35|10|2.4|SOL-ES|Melia Hotels International SA|100|10|24|50|SAB-ES|Banco de Sabadell SA|67|35|84|100|SAN-ES|Banco Santander SA (ES)|50|32|76.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|33|5|12|0|MTS-ES|ArcelorMittal (ES)|33|97|232.8|50|ACX-ES|Acerinox SA|17|72|172.8|0|IBE-ES|Iberdrola SA|17|-67|-160.8|0|ELE-ES|Endesa SA|0|-47|-112.8|50|ENG-ES|Enagas SA|0|-56|-134.4|0|MAP-ES|Mapfre SA|0|51|122.4|0
1669729203|2022-11-29 13:40:03|1669729224|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|20|22|29|BA-US|Boeing Co (All Sessions)|17|45|49.5|100|CVX-US|Chevron Corp (All Sessions)|0|94|103.4|0|MCD-US|McDonald's Corp (All Sessions)|0|3|3.3|0|PFE-US|Pfizer Inc (All Sessions)|0|11|12.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-13.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|107.8|0
1669729203|2022-11-29 13:40:03|1669729227|US500|US500|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|20|22|29|BA-US|Boeing Co (All Sessions)|17|45|49.5|100|FB-US|Meta Platforms Inc (All Sessions)|17|25|27.5|100|C-US|Citigroup Inc (All Sessions)|0|-14|-15.4|100|CVX-US|Chevron Corp (All Sessions)|0|94|103.4|0|MCD-US|McDonald's Corp (All Sessions)|0|3|3.3|0|PFE-US|Pfizer Inc (All Sessions)|0|11|12.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-13.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|107.8|0
1669729203|2022-11-29 13:40:03|1669729230|USTECH|USTECH|5|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|72|43.2|47|AAPL-US|Apple Inc (All Sessions)|38|37|22.2|29|FB-US|Meta Platforms Inc (All Sessions)|6|45|27|100|AAL-US|American Airlines Group Inc|0|85|51|0|NFLX-US|Netflix Inc (All Sessions)|0|48|28.8|100
1669729203|2022-11-29 13:40:03|1669729245|ZA40|ZA40|10|3|MPC-ZA|Mr Price Group Ltd|100|-80|-240|89|SBK-ZA|Standard Bank Group Ltd|63|-100|-300|92|FSR-ZA|FirstRand Ltd|31|-80|-240|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-92|-276|50|NPN-ZA|Naspers Ltd|13|-15|-45|25|SOL-ZA|Sasol Ltd|13|-15|-45|100|AGL-ZA|Anglo American PLC (SA)|6|69|207|0|GFI-ZA|Gold Fields Ltd|0|-80|-240|100|MTN-ZA|MTN Group Ltd|0|10|30|0|SHP-ZA|Shoprite Holdings Ltd|0|-34|-102|100
1669729502|2022-11-29 13:45:02|1669729505|DE30|DE30|8|3.4|HFG-DE|HelloFresh SE|100|-100|-340|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-56|-190.4|100|VOW-DE|Volkswagen AG (Ord)|33|-1|-3.4|50|ANN-DE|Vonovia SE|0|-31|-105.4|0|BNR-DE|Brenntag AG|0|-39|-132.6|0|CON-DE|Continental AG|0|44|149.6|100|DBK-DE|Deutsche Bank AG|0|1|3.4|100|SY1-DE|Symrise AG|0|-54|-183.6|100
1669729502|2022-11-29 13:45:02|1669729508|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|54|102.6|0|PP-FR|Kering|50|97|184.3|100|CA-FR|Carrefour SA|0|23|43.7|100|EAD-FR|Airbus Group NV (FR)|0|38|72.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|66.5|0|OR-FR|L'Oreal SA|0|-49|-93.1|0|RENA-FR|Renault SA|0|47|89.3|0|SASY-FR|Sanofi|0|48|91.2|0
1669729502|2022-11-29 13:45:02|1669729510|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|11|57.2|79|EZJ-UK|easyJet PLC|91|-67|-348.4|69|LLOY-UK|Lloyds Banking Group PLC|82|22|114.4|42|HSBA-UK|HSBC Holdings PLC (LSE)|73|100|520|64|THGLN-GB|THG Holdings|36|-23|-119.6|100|VOD-UK|Vodafone Group PLC|36|-6|-31.2|43|CNA-UK|Centrica PLC|0|-15|-78|0|CPI-UK|Capita PLC|0|-84|-436.8|100|STAN-UK|Standard Chartered PLC (LSE)|0|81|421.2|67|TSCO-UK|Tesco PLC|0|18|93.6|67
1669729502|2022-11-29 13:45:02|1669729512|DETE30|DETE30|1|2.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-290|100
1669729502|2022-11-29 13:45:02|1669729514|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|50
1669729502|2022-11-29 13:45:02|1669729516|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-93|-65.1|100
1669729502|2022-11-29 13:45:02|1669729518|SE30|SE30|1|3.6|BOL-SE|Boliden AB|100|98|352.8|0
1669729502|2022-11-29 13:45:02|1669729520|ES35|ES35|10|2.3|SOL-ES|Melia Hotels International SA|100|9|20.7|50|SAB-ES|Banco de Sabadell SA|67|33|75.9|100|SAN-ES|Banco Santander SA (ES)|67|32|73.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-3|-6.9|0|MTS-ES|ArcelorMittal (ES)|33|99|227.7|50|ACX-ES|Acerinox SA|17|76|174.8|0|IBE-ES|Iberdrola SA|17|-66|-151.8|0|ELE-ES|Endesa SA|0|-49|-112.7|50|ENG-ES|Enagas SA|0|-58|-133.4|0|MAP-ES|Mapfre SA|0|52|119.6|0
1669729502|2022-11-29 13:45:02|1669729523|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|18|19.8|38|BA-US|Boeing Co (All Sessions)|29|28|30.8|100|MCD-US|McDonald's Corp (All Sessions)|14|3|3.3|50|CVX-US|Chevron Corp (All Sessions)|0|85|93.5|0|PFE-US|Pfizer Inc (All Sessions)|0|20|22|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-5.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|105.6|0
1669729502|2022-11-29 13:45:02|1669729525|US500|US500|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|18|19.8|38|BA-US|Boeing Co (All Sessions)|29|28|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|29|26|28.6|100|MCD-US|McDonald's Corp (All Sessions)|14|3|3.3|50|C-US|Citigroup Inc (All Sessions)|0|2|2.2|100|CVX-US|Chevron Corp (All Sessions)|0|85|93.5|0|PFE-US|Pfizer Inc (All Sessions)|0|20|22|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-5.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|105.6|0
1669729502|2022-11-29 13:45:02|1669729528|USTECH|USTECH|6|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|87|52.2|47|AAPL-US|Apple Inc (All Sessions)|44|33|19.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|17|10.2|0|FB-US|Meta Platforms Inc (All Sessions)|13|48|28.8|100|NFLX-US|Netflix Inc (All Sessions)|6|22|13.2|50|AAL-US|American Airlines Group Inc|0|48|28.8|0
1669729502|2022-11-29 13:45:02|1669729544|ZA40|ZA40|10|3.2|MPC-ZA|Mr Price Group Ltd|100|-80|-256|89|SBK-ZA|Standard Bank Group Ltd|81|-98|-313.6|93|FSR-ZA|FirstRand Ltd|31|-82|-262.4|14|SHP-ZA|Shoprite Holdings Ltd|31|-45|-144|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-83|-265.6|50|NPN-ZA|Naspers Ltd|13|-5|-16|25|SOL-ZA|Sasol Ltd|13|-19|-60.8|100|AGL-ZA|Anglo American PLC (SA)|6|70|224|0|GFI-ZA|Gold Fields Ltd|6|-73|-233.6|100|MTN-ZA|MTN Group Ltd|0|9|28.8|0
1669729803|2022-11-29 13:50:03|1669729806|DE30|DE30|8|3.2|HFG-DE|HelloFresh SE|100|-100|-320|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-57|-182.4|100|VOW-DE|Volkswagen AG (Ord)|33|-4|-12.8|50|ANN-DE|Vonovia SE|0|-37|-118.4|0|BNR-DE|Brenntag AG|0|-41|-131.2|0|CON-DE|Continental AG|0|35|112|100|DBK-DE|Deutsche Bank AG|0|3|9.6|100|SY1-DE|Symrise AG|0|-53|-169.6|100
1669729803|2022-11-29 13:50:03|1669729811|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|59|112.1|0|PP-FR|Kering|50|96|182.4|100|SASY-FR|Sanofi|50|46|87.4|0|CA-FR|Carrefour SA|0|25|47.5|100|EAD-FR|Airbus Group NV (FR)|0|35|66.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|72.2|0|OR-FR|L'Oreal SA|0|-54|-102.6|0|RENA-FR|Renault SA|0|41|77.9|0
1669729803|2022-11-29 13:50:03|1669729813|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|11|52.8|85|LLOY-UK|Lloyds Banking Group PLC|91|23|110.4|42|EZJ-UK|easyJet PLC|82|-89|-427.2|64|HSBA-UK|HSBC Holdings PLC (LSE)|82|98|470.4|64|THGLN-GB|THG Holdings|45|-57|-273.6|100|VOD-UK|Vodafone Group PLC|45|-8|-38.4|43|SGE-UK|Sage Group PLC|9|-35|-168|0|STAN-UK|Standard Chartered PLC (LSE)|9|83|398.4|67|TSCO-UK|Tesco PLC|9|19|91.2|67|AZN-UK|AstraZeneca PLC|0|6|28.8|100
1669729803|2022-11-29 13:50:03|1669729816|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-277.2|100
1669729803|2022-11-29 13:50:03|1669729818|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|45
1669729803|2022-11-29 13:50:03|1669729821|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-97|-67.9|100
1669729803|2022-11-29 13:50:03|1669729823|SE30|SE30|1|3.6|BOL-SE|Boliden AB|100|99|356.4|0
1669729803|2022-11-29 13:50:03|1669729825|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|26|62.4|17|SAB-ES|Banco de Sabadell SA|80|31|74.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-13|-31.2|0|MTS-ES|ArcelorMittal (ES)|60|90|216|50|ACX-ES|Acerinox SA|40|75|180|0|IBE-ES|Iberdrola SA|40|-67|-160.8|0|SOL-ES|Melia Hotels International SA|40|6|14.4|33|ENG-ES|Enagas SA|20|-58|-139.2|0|MAP-ES|Mapfre SA|20|51|122.4|0|ANA-ES|Acciona SA|0|-98|-235.2|0
1669729803|2022-11-29 13:50:03|1669729829|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|18|19.8|50|BA-US|Boeing Co (All Sessions)|29|22|24.2|100|MCD-US|McDonald's Corp (All Sessions)|14|26|28.6|50|CVX-US|Chevron Corp (All Sessions)|0|86|94.6|0|PFE-US|Pfizer Inc (All Sessions)|0|20|22|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-4.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1669729803|2022-11-29 13:50:03|1669729832|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|18|19.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|30|33|100|BA-US|Boeing Co (All Sessions)|29|22|24.2|100|MCD-US|McDonald's Corp (All Sessions)|14|26|28.6|50|C-US|Citigroup Inc (All Sessions)|0|-15|-16.5|100|CVX-US|Chevron Corp (All Sessions)|0|86|94.6|0|F-US|Ford Motor Co (All Sessions)|0|26|28.6|0|PFE-US|Pfizer Inc (All Sessions)|0|20|22|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-4.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1669729803|2022-11-29 13:50:03|1669729835|USTECH|USTECH|6|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|84|42|44|AAPL-US|Apple Inc (All Sessions)|47|38|19|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|14|7|0|FB-US|Meta Platforms Inc (All Sessions)|20|66|33|100|NFLX-US|Netflix Inc (All Sessions)|7|12|6|50|AAL-US|American Airlines Group Inc|0|58|29|0
1669729803|2022-11-29 13:50:03|1669729852|ZA40|ZA40|10|3.2|MPC-ZA|Mr Price Group Ltd|100|-78|-249.6|89|SBK-ZA|Standard Bank Group Ltd|87|-98|-313.6|94|MTN-ZA|MTN Group Ltd|73|1|3.2|0|FSR-ZA|FirstRand Ltd|27|-84|-268.8|14|SHP-ZA|Shoprite Holdings Ltd|13|-43|-137.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-87|-278.4|50|NPN-ZA|Naspers Ltd|7|-7|-22.4|25|SOL-ZA|Sasol Ltd|7|-21|-67.2|100|AGL-ZA|Anglo American PLC (SA)|0|64|204.8|0|GFI-ZA|Gold Fields Ltd|0|-73|-233.6|100
1669730102|2022-11-29 13:55:02|1669730106|DE30|DE30|7|3.3|HFG-DE|HelloFresh SE|100|-99|-326.7|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-48|-158.4|100|VOW-DE|Volkswagen AG (Ord)|33|-6|-19.8|50|ANN-DE|Vonovia SE|0|-41|-135.3|0|BNR-DE|Brenntag AG|0|-40|-132|0|DBK-DE|Deutsche Bank AG|0|-2|-6.6|100|SY1-DE|Symrise AG|0|-52|-171.6|100
1669730102|2022-11-29 13:55:02|1669730109|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|61|115.9|0|PP-FR|Kering|50|98|186.2|100|SASY-FR|Sanofi|50|45|85.5|0|CA-FR|Carrefour SA|0|23|43.7|100|EAD-FR|Airbus Group NV (FR)|0|37|70.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|68.4|0|OR-FR|L'Oreal SA|0|-53|-100.7|0|RENA-FR|Renault SA|0|40|76|0
1669730102|2022-11-29 13:55:02|1669730112|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|11|51.7|85|HSBA-UK|HSBC Holdings PLC (LSE)|91|100|470|67|EZJ-UK|easyJet PLC|64|-85|-399.5|56|LLOY-UK|Lloyds Banking Group PLC|64|23|108.1|22|THGLN-GB|THG Holdings|45|-53|-249.1|100|VOD-UK|Vodafone Group PLC|36|-8|-37.6|50|SGE-UK|Sage Group PLC|9|-33|-155.1|0|STAN-UK|Standard Chartered PLC (LSE)|9|84|394.8|67|AV-UK|Aviva PLC|0|20|94|0|AZN-UK|AstraZeneca PLC|0|6|28.2|100
1669730102|2022-11-29 13:55:02|1669730114|DETE30|DETE30|1|2.6|SRT3-DE|Sartorius AG - Pfd|100|-97|-252.2|100
1669730102|2022-11-29 13:55:02|1669730116|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|50
1669730102|2022-11-29 13:55:02|1669730118|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-89|-62.3|100
1669730102|2022-11-29 13:55:02|1669730119|SE30|SE30|1|3.6|BOL-SE|Boliden AB|100|99|356.4|0
1669730102|2022-11-29 13:55:02|1669730121|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|32|80|100|SAN-ES|Banco Santander SA (ES)|100|26|65|20|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-9|-22.5|0|MTS-ES|ArcelorMittal (ES)|75|89|222.5|50|ACX-ES|Acerinox SA|50|75|187.5|0|IBE-ES|Iberdrola SA|50|-64|-160|0|SOL-ES|Melia Hotels International SA|50|8|20|33|ENG-ES|Enagas SA|25|-58|-145|0|ANA-ES|Acciona SA|0|-98|-245|0|BKT-ES|Bankinter SA|0|37|92.5|100
1669730102|2022-11-29 13:55:02|1669730124|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|19|19|50|BA-US|Boeing Co (All Sessions)|29|33|33|100|MCD-US|McDonald's Corp (All Sessions)|14|18|18|50|CVX-US|Chevron Corp (All Sessions)|0|91|91|0|PFE-US|Pfizer Inc (All Sessions)|0|24|24|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|93|0
1669730102|2022-11-29 13:55:02|1669730126|US500|US500|9|1|AAPL-US|Apple Inc (All Sessions)|100|19|19|56|FB-US|Meta Platforms Inc (All Sessions)|50|20|20|100|BA-US|Boeing Co (All Sessions)|25|33|33|100|MCD-US|McDonald's Corp (All Sessions)|13|18|18|50|C-US|Citigroup Inc (All Sessions)|0|-17|-17|100|F-US|Ford Motor Co (All Sessions)|0|22|22|0|PFE-US|Pfizer Inc (All Sessions)|0|24|24|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|93|0
1669730102|2022-11-29 13:55:02|1669730129|USTECH|USTECH|6|0.4|AMZN-US|Amazon.com Inc (All Sessions)|100|90|36|43|AAPL-US|Apple Inc (All Sessions)|62|48|19.2|56|FB-US|Meta Platforms Inc (All Sessions)|31|50|20|100|GOOGL-US|Alphabet Inc - A (All Sessions)|31|3|1.2|0|NFLX-US|Netflix Inc (All Sessions)|8|8|3.2|50|AAL-US|American Airlines Group Inc|0|35|14|0
1669730102|2022-11-29 13:55:02|1669730145|ZA40|ZA40|10|3.1|MPC-ZA|Mr Price Group Ltd|100|-79|-244.9|89|SBK-ZA|Standard Bank Group Ltd|87|-99|-306.9|94|MTN-ZA|MTN Group Ltd|73|-6|-18.6|0|FSR-ZA|FirstRand Ltd|27|-88|-272.8|14|SHP-ZA|Shoprite Holdings Ltd|13|-40|-124|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-97|-300.7|50|NPN-ZA|Naspers Ltd|7|-18|-55.8|25|SOL-ZA|Sasol Ltd|7|-17|-52.7|100|GFI-ZA|Gold Fields Ltd|0|-81|-251.1|100|INP-ZA|Investec PLC (SA)|0|10|31|0
1669730401|2022-11-29 14:00:01|1669730405|DE30|DE30|7|3|HFG-DE|HelloFresh SE|100|-99|-297|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-50|-150|100|VOW-DE|Volkswagen AG (Ord)|33|1|3|50|ANN-DE|Vonovia SE|0|-39|-117|0|BNR-DE|Brenntag AG|0|-39|-117|0|DBK-DE|Deutsche Bank AG|0|0|0|100|SY1-DE|Symrise AG|0|-55|-165|100
1669730401|2022-11-29 14:00:01|1669730407|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|55|110|0|PP-FR|Kering|100|100|200|67|SASY-FR|Sanofi|50|47|94|0|CA-FR|Carrefour SA|0|19|38|100|EAD-FR|Airbus Group NV (FR)|0|47|94|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|86|0|OR-FR|L'Oreal SA|0|-41|-82|0|RENA-FR|Renault SA|0|41|82|0
1669730401|2022-11-29 14:00:01|1669730410|FT100|FT100|10|4.9|HSBA-UK|HSBC Holdings PLC (LSE)|100|100|490|55|EZJ-UK|easyJet PLC|75|-75|-367.5|56|RR-UK|Rolls-Royce Holdings PLC|75|14|68.6|89|LLOY-UK|Lloyds Banking Group PLC|63|23|112.7|13|VOD-UK|Vodafone Group PLC|63|-9|-44.1|63|THGLN-GB|THG Holdings|50|-51|-249.9|100|STAN-UK|Standard Chartered PLC (LSE)|38|82|401.8|33|SBRY-UK|Sainsbury (J) PLC|13|8|39.2|0|AV-UK|Aviva PLC|0|17|83.3|0|BT-UK|BT Group PLC|0|2|9.8|33
1669730401|2022-11-29 14:00:01|1669730412|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-237.6|100
1669730401|2022-11-29 14:00:01|1669730414|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|56
1669730401|2022-11-29 14:00:01|1669730417|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-93|-83.7|100
1669730401|2022-11-29 14:00:01|1669730422|SE30|SE30|1|3.4|BOL-SE|Boliden AB|100|98|333.2|0
1669730401|2022-11-29 14:00:01|1669730424|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|32|76.8|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|0|0|0|MTS-ES|ArcelorMittal (ES)|33|99|237.6|50|SAN-ES|Banco Santander SA (ES)|33|31|74.4|25|ACX-ES|Acerinox SA|22|78|187.2|0|SOL-ES|Melia Hotels International SA|22|10|24|33|ENG-ES|Enagas SA|11|-60|-144|0|ANA-ES|Acciona SA|0|-98|-235.2|0|BKT-ES|Bankinter SA|0|39|93.6|100|CLNX-ES|Cellnex Telecom SAU|0|-53|-127.2|100
1669730401|2022-11-29 14:00:01|1669730426|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|28|25.2|56|BA-US|Boeing Co (All Sessions)|25|18|16.2|100|MCD-US|McDonald's Corp (All Sessions)|13|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|33|29.7|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-24.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|90|0
1669730401|2022-11-29 14:00:01|1669730429|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|23|25.3|56|FB-US|Meta Platforms Inc (All Sessions)|50|29|31.9|100|BA-US|Boeing Co (All Sessions)|25|15|16.5|100|MCD-US|McDonald's Corp (All Sessions)|13|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|92|101.2|100|C-US|Citigroup Inc (All Sessions)|0|5|5.5|100|DIS-US|Walt Disney Co (All Sessions)|0|27|29.7|0|F-US|Ford Motor Co (All Sessions)|0|33|36.3|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-22|-24.2|0
1669730401|2022-11-29 14:00:01|1669730431|USTECH|USTECH|6|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|87|52.2|50|AAPL-US|Apple Inc (All Sessions)|62|42|25.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|38|38|22.8|0|FB-US|Meta Platforms Inc (All Sessions)|31|53|31.8|100|NFLX-US|Netflix Inc (All Sessions)|8|30|18|50|AAL-US|American Airlines Group Inc|0|48|28.8|0
1669730401|2022-11-29 14:00:01|1669730451|ZA40|ZA40|10|3.2|MPC-ZA|Mr Price Group Ltd|100|-77|-246.4|89|SBK-ZA|Standard Bank Group Ltd|100|-98|-313.6|94|MTN-ZA|MTN Group Ltd|73|0|0|0|FSR-ZA|FirstRand Ltd|20|-92|-294.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-92|-294.4|60|INP-ZA|Investec PLC (SA)|13|8|25.6|20|NPN-ZA|Naspers Ltd|13|0|0|40|SHP-ZA|Shoprite Holdings Ltd|13|-41|-131.2|60|SOL-ZA|Sasol Ltd|7|-17|-54.4|100|GFI-ZA|Gold Fields Ltd|0|-77|-246.4|100
1669730702|2022-11-29 14:05:02|1669730706|DE30|DE30|7|3|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-46|-138|100|HFG-DE|HelloFresh SE|50|-98|-294|50|VOW-DE|Volkswagen AG (Ord)|50|4|12|50|ANN-DE|Vonovia SE|0|-33|-99|0|BNR-DE|Brenntag AG|0|-46|-138|0|DBK-DE|Deutsche Bank AG|0|3|9|100|SY1-DE|Symrise AG|0|-56|-168|100
1669730702|2022-11-29 14:05:02|1669730708|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|61|115.9|0|PP-FR|Kering|100|98|186.2|67|SASY-FR|Sanofi|50|49|93.1|0|CA-FR|Carrefour SA|0|17|32.3|100|EAD-FR|Airbus Group NV (FR)|0|59|112.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|44|83.6|0|OR-FR|L'Oreal SA|0|-42|-79.8|0|RENA-FR|Renault SA|0|52|98.8|0
1669730702|2022-11-29 14:05:02|1669730711|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|20|90|80|HSBA-UK|HSBC Holdings PLC (LSE)|86|99|445.5|56|EZJ-UK|easyJet PLC|71|-88|-396|50|LLOY-UK|Lloyds Banking Group PLC|71|23|103.5|25|THGLN-GB|THG Holdings|57|-53|-238.5|100|VOD-UK|Vodafone Group PLC|57|-12|-54|71|STAN-UK|Standard Chartered PLC (LSE)|29|88|396|40|BT-UK|BT Group PLC|14|0|0|25|SBRY-UK|Sainsbury (J) PLC|14|5|22.5|0|AV-UK|Aviva PLC|0|13|58.5|0
1669730702|2022-11-29 14:05:02|1669730714|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-237.6|100
1669730702|2022-11-29 14:05:02|1669730717|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|56
1669730702|2022-11-29 14:05:02|1669730720|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-97|-77.6|100
1669730702|2022-11-29 14:05:02|1669730724|SE30|SE30|1|3.5|BOL-SE|Boliden AB|100|99|346.5|0
1669730702|2022-11-29 14:05:02|1669730727|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|30|75|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|5|12.5|0|MTS-ES|ArcelorMittal (ES)|33|99|247.5|50|SAN-ES|Banco Santander SA (ES)|33|32|80|25|ACX-ES|Acerinox SA|22|74|185|0|SOL-ES|Melia Hotels International SA|22|14|35|33|ENG-ES|Enagas SA|11|-60|-150|0|GRF-ES|Grifols SA|11|-78|-195|50|CLNX-ES|Cellnex Telecom SAU|0|-44|-110|100|ELE-ES|Endesa SA|0|-56|-140|100
1669730702|2022-11-29 14:05:02|1669730730|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|28|25.2|50|BA-US|Boeing Co (All Sessions)|22|26|23.4|100|MCD-US|McDonald's Corp (All Sessions)|11|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|43|38.7|0|NKE-US|NIKE Inc (All Sessions)|0|52|46.8|0|PFE-US|Pfizer Inc (All Sessions)|0|4|3.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|0.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-20.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|86.4|0
1669730702|2022-11-29 14:05:02|1669730732|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|23|25.3|50|FB-US|Meta Platforms Inc (All Sessions)|44|42|46.2|100|BA-US|Boeing Co (All Sessions)|22|21|23.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|95|104.5|50|MCD-US|McDonald's Corp (All Sessions)|11|0|0|50|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|35|38.5|0|F-US|Ford Motor Co (All Sessions)|0|40|44|0|NKE-US|NIKE Inc (All Sessions)|0|43|47.3|0|PFE-US|Pfizer Inc (All Sessions)|0|4|4.4|0
1669730702|2022-11-29 14:05:02|1669730735|USTECH|USTECH|6|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|92|55.2|50|AAPL-US|Apple Inc (All Sessions)|77|42|25.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|38|43|25.8|0|FB-US|Meta Platforms Inc (All Sessions)|31|67|40.2|100|NFLX-US|Netflix Inc (All Sessions)|15|12|7.2|67|AAL-US|American Airlines Group Inc|0|60|36|0
1669730702|2022-11-29 14:05:02|1669730755|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|-89|-275.9|94|MPC-ZA|Mr Price Group Ltd|92|-74|-229.4|88|MTN-ZA|MTN Group Ltd|77|2|6.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-88|-272.8|50|FSR-ZA|FirstRand Ltd|15|-97|-300.7|0|INP-ZA|Investec PLC (SA)|8|12|37.2|20|SHP-ZA|Shoprite Holdings Ltd|8|-34|-105.4|60|GFI-ZA|Gold Fields Ltd|0|-69|-213.9|75|NPN-ZA|Naspers Ltd|0|-2|-6.2|50|SOL-ZA|Sasol Ltd|0|-19|-58.9|100
1669731002|2022-11-29 14:10:02|1669731006|DE30|DE30|7|3.1|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-50|-155|100|HFG-DE|HelloFresh SE|50|-98|-303.8|50|VOW-DE|Volkswagen AG (Ord)|50|4|12.4|50|ANN-DE|Vonovia SE|0|-40|-124|0|BNR-DE|Brenntag AG|0|-43|-133.3|0|DBK-DE|Deutsche Bank AG|0|2|6.2|100|SY1-DE|Symrise AG|0|-54|-167.4|100
1669731002|2022-11-29 14:10:02|1669731008|FR40|FR40|8|1.9|PP-FR|Kering|100|97|184.3|67|BNPP-FR|BNP Paribas SA|50|62|117.8|0|SASY-FR|Sanofi|50|49|93.1|0|CA-FR|Carrefour SA|0|17|32.3|100|EAD-FR|Airbus Group NV (FR)|0|58|110.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|87.4|0|OR-FR|L'Oreal SA|0|-51|-96.9|0|RENA-FR|Renault SA|0|48|91.2|0
1669731002|2022-11-29 14:10:02|1669731011|FT100|FT100|10|4.2|HSBA-UK|HSBC Holdings PLC (LSE)|100|100|420|56|RR-UK|Rolls-Royce Holdings PLC|100|25|105|89|LLOY-UK|Lloyds Banking Group PLC|83|25|105|25|VOD-UK|Vodafone Group PLC|83|-14|-58.8|75|EZJ-UK|easyJet PLC|67|-86|-361.2|43|THGLN-GB|THG Holdings|67|-65|-273|100|STAN-UK|Standard Chartered PLC (LSE)|33|96|403.2|40|BT-UK|BT Group PLC|17|2|8.4|25|GSK-UK|GlaxoSmithKline PLC|17|48|201.6|25|AV-UK|Aviva PLC|0|11|46.2|0
1669731002|2022-11-29 14:10:02|1669731014|DETE30|DETE30|1|2.5|SRT3-DE|Sartorius AG - Pfd|100|-97|-242.5|100
1669731002|2022-11-29 14:10:02|1669731018|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|56
1669731002|2022-11-29 14:10:02|1669731020|NO25|NO25|2|0.9|FRO-NO|Frontline Ltd (No)|100|-72|-64.8|100|REC-NO|REC Silicon ASA|100|-93|-83.7|100
1669731002|2022-11-29 14:10:02|1669731023|SE30|SE30|1|3.5|BOL-SE|Boliden AB|100|100|350|0
1669731002|2022-11-29 14:10:02|1669731026|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|27|72.9|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|6|16.2|0|MTS-ES|ArcelorMittal (ES)|33|97|261.9|50|ACX-ES|Acerinox SA|22|73|197.1|0|SAN-ES|Banco Santander SA (ES)|22|31|83.7|33|SOL-ES|Melia Hotels International SA|22|15|40.5|33|GRF-ES|Grifols SA|11|-73|-197.1|50|ELE-ES|Endesa SA|0|-53|-143.1|100|REE-ES|Red Electrica Corp SA|0|-59|-159.3|100
1669731002|2022-11-29 14:10:02|1669731029|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|24|24|50|MCD-US|McDonald's Corp (All Sessions)|9|0|0|50|BA-US|Boeing Co (All Sessions)|0|33|33|100|DIS-US|Walt Disney Co (All Sessions)|0|41|41|0|NKE-US|NIKE Inc (All Sessions)|0|4|4|0|PFE-US|Pfizer Inc (All Sessions)|0|4|4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-10|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-24|-24|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|98|0
1669731002|2022-11-29 14:10:02|1669731032|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|20|24|50|FB-US|Meta Platforms Inc (All Sessions)|44|37|44.4|100|BA-US|Boeing Co (All Sessions)|22|28|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|94|112.8|50|MCD-US|McDonald's Corp (All Sessions)|11|0|0|50|C-US|Citigroup Inc (All Sessions)|0|-5|-6|100|DIS-US|Walt Disney Co (All Sessions)|0|34|40.8|0|F-US|Ford Motor Co (All Sessions)|0|37|44.4|0|NKE-US|NIKE Inc (All Sessions)|0|3|3.6|0|PFE-US|Pfizer Inc (All Sessions)|0|3|3.6|0
1669731002|2022-11-29 14:10:02|1669731035|USTECH|USTECH|6|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|99|69.3|50|AAPL-US|Apple Inc (All Sessions)|85|34|23.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|34|23.8|0|FB-US|Meta Platforms Inc (All Sessions)|31|63|44.1|100|NFLX-US|Netflix Inc (All Sessions)|15|16|11.2|67|AAL-US|American Airlines Group Inc|0|51|35.7|0
1669731002|2022-11-29 14:10:02|1669731053|ZA40|ZA40|10|3|SBK-ZA|Standard Bank Group Ltd|100|-94|-282|94|MPC-ZA|Mr Price Group Ltd|92|-85|-255|88|MTN-ZA|MTN Group Ltd|77|1|3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-88|-264|50|FSR-ZA|FirstRand Ltd|15|-97|-291|0|INP-ZA|Investec PLC (SA)|8|10|30|20|SHP-ZA|Shoprite Holdings Ltd|8|-39|-117|60|GFI-ZA|Gold Fields Ltd|0|-70|-210|75|NPN-ZA|Naspers Ltd|0|4|12|50|SOL-ZA|Sasol Ltd|0|-20|-60|100
1669731302|2022-11-29 14:15:02|1669731307|DE30|DE30|2|1.8|VOW-DE|Volkswagen AG (Ord)|100|4|7.2|50|SY1-DE|Symrise AG|0|-96|-172.8|100
1669731302|2022-11-29 14:15:02|1669731309|FR40|FR40|8|1.8|PP-FR|Kering|100|97|174.6|67|BNPP-FR|BNP Paribas SA|50|70|126|0|SASY-FR|Sanofi|50|56|100.8|0|CA-FR|Carrefour SA|0|10|18|100|EAD-FR|Airbus Group NV (FR)|0|63|113.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|97.2|0|OR-FR|L'Oreal SA|0|-56|-100.8|0|RENA-FR|Renault SA|0|52|93.6|0
1669731302|2022-11-29 14:15:02|1669731312|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-70|-301|100|VOD-UK|Vodafone Group PLC|100|-19|-81.7|75|HSBA-UK|HSBC Holdings PLC (LSE)|80|100|430|43|LLOY-UK|Lloyds Banking Group PLC|80|25|107.5|29|EZJ-UK|easyJet PLC|60|-83|-356.9|33|RR-UK|Rolls-Royce Holdings PLC|60|28|120.4|83|BT-UK|BT Group PLC|40|0|0|40|STAN-UK|Standard Chartered PLC (LSE)|40|95|408.5|40|GSK-UK|GlaxoSmithKline PLC|20|48|206.4|25|AAL-UK|Anglo American PLC|0|74|318.2|33
1669731302|2022-11-29 14:15:02|1669731318|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|63
1669731302|2022-11-29 14:15:02|1669731321|NO25|NO25|1|0.5|FRO-NO|Frontline Ltd (No)|100|-92|-46|100
1669731302|2022-11-29 14:15:02|1669731325|SE30|SE30|1|3.6|BOL-SE|Boliden AB|100|99|356.4|0
1669731302|2022-11-29 14:15:02|1669731328|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|30|81|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|6|16.2|0|SAN-ES|Banco Santander SA (ES)|33|35|94.5|25|SOL-ES|Melia Hotels International SA|22|15|40.5|33|GRF-ES|Grifols SA|0|-83|-224.1|100|MTS-ES|ArcelorMittal (ES)|0|98|264.6|100
1669731302|2022-11-29 14:15:02|1669731332|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|35|38.5|55|MCD-US|McDonald's Corp (All Sessions)|10|-13|-14.3|50|BA-US|Boeing Co (All Sessions)|0|35|38.5|100|DIS-US|Walt Disney Co (All Sessions)|0|29|31.9|0|NKE-US|NIKE Inc (All Sessions)|0|28|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|22|24.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-14.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-9|-9.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1669731302|2022-11-29 14:15:02|1669731334|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|33|39.6|55|FB-US|Meta Platforms Inc (All Sessions)|50|22|26.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|93|111.6|33|MCD-US|McDonald's Corp (All Sessions)|10|-12|-14.4|50|BA-US|Boeing Co (All Sessions)|0|33|39.6|100|DIS-US|Walt Disney Co (All Sessions)|0|27|32.4|0|F-US|Ford Motor Co (All Sessions)|0|36|43.2|0|NKE-US|NIKE Inc (All Sessions)|0|26|31.2|0|PFE-US|Pfizer Inc (All Sessions)|0|20|24|0|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-14.4|0
1669731302|2022-11-29 14:15:02|1669731337|USTECH|USTECH|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|53|37.1|55|AMZN-US|Amazon.com Inc (All Sessions)|80|91|63.7|67|FB-US|Meta Platforms Inc (All Sessions)|50|51|35.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|33|23.1|0|NFLX-US|Netflix Inc (All Sessions)|20|37|25.9|67|AAL-US|American Airlines Group Inc|0|61|42.7|0
1669731302|2022-11-29 14:15:02|1669731354|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|3|9|0|MPC-ZA|Mr Price Group Ltd|83|-86|-258|83|SBK-ZA|Standard Bank Group Ltd|75|-92|-276|91|FSR-ZA|FirstRand Ltd|33|-99|-297|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-90|-270|40|INP-ZA|Investec PLC (SA)|25|13|39|20|SHP-ZA|Shoprite Holdings Ltd|25|-35|-105|60|GFI-ZA|Gold Fields Ltd|8|-74|-222|67|AGL-ZA|Anglo American PLC (SA)|0|65|195|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-75|0
1669731602|2022-11-29 14:20:02|1669731606|DE30|DE30|3|2|BNR-DE|Brenntag AG|100|-68|-136|100|SY1-DE|Symrise AG|100|-96|-192|100|VOW-DE|Volkswagen AG (Ord)|100|-4|-8|0
1669731602|2022-11-29 14:20:02|1669731609|FR40|FR40|7|1.7|PP-FR|Kering|100|100|170|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|57|96.9|50|SASY-FR|Sanofi|50|51|86.7|0|BNPP-FR|BNP Paribas SA|0|71|120.7|0|CA-FR|Carrefour SA|0|6|10.2|100|EAD-FR|Airbus Group NV (FR)|0|61|103.7|0|OR-FR|L'Oreal SA|0|-66|-112.2|0
1669731602|2022-11-29 14:20:02|1669731612|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-17|-76.5|75|LLOY-UK|Lloyds Banking Group PLC|80|23|103.5|43|HSBA-UK|HSBC Holdings PLC (LSE)|60|99|445.5|67|BT-UK|BT Group PLC|40|-7|-31.5|60|EZJ-UK|easyJet PLC|40|-82|-369|60|STAN-UK|Standard Chartered PLC (LSE)|40|90|405|40|GSK-UK|GlaxoSmithKline PLC|20|42|189|25|RR-UK|Rolls-Royce Holdings PLC|20|25|112.5|50|AAL-UK|Anglo American PLC|0|70|315|33|AV-UK|Aviva PLC|0|9|40.5|0
1669731602|2022-11-29 14:20:02|1669731617|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|75
1669731602|2022-11-29 14:20:02|1669731620|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-95|-57|100
1669731602|2022-11-29 14:20:02|1669731622|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|99|366.3|0
1669731602|2022-11-29 14:20:02|1669731626|ES35|ES35|5|2.8|SAB-ES|Banco de Sabadell SA|100|29|81.2|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|2|5.6|0|SAN-ES|Banco Santander SA (ES)|33|29|81.2|25|GRF-ES|Grifols SA|0|-83|-232.4|100|MTS-ES|ArcelorMittal (ES)|0|99|277.2|100
1669731602|2022-11-29 14:20:02|1669731629|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|34|30.6|55|MCD-US|McDonald's Corp (All Sessions)|10|-16|-14.4|50|BA-US|Boeing Co (All Sessions)|0|29|26.1|100|DIS-US|Walt Disney Co (All Sessions)|0|27|24.3|0|NKE-US|NIKE Inc (All Sessions)|0|34|30.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|6.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-16|-14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-20.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|87.3|0
1669731602|2022-11-29 14:20:02|1669731632|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|34|30.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|43|38.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|100|90|33|MCD-US|McDonald's Corp (All Sessions)|13|-16|-14.4|50|BA-US|Boeing Co (All Sessions)|0|29|26.1|100|DIS-US|Walt Disney Co (All Sessions)|0|27|24.3|0|F-US|Ford Motor Co (All Sessions)|0|32|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|34|30.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|6.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-16|-14.4|0
1669731602|2022-11-29 14:20:02|1669731635|USTECH|USTECH|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|52|31.2|67|AMZN-US|Amazon.com Inc (All Sessions)|75|95|57|57|GOOGL-US|Alphabet Inc - A (All Sessions)|63|35|21|0|FB-US|Meta Platforms Inc (All Sessions)|50|65|39|100|NFLX-US|Netflix Inc (All Sessions)|38|63|37.8|50|AAL-US|American Airlines Group Inc|0|60|36|0
1669731602|2022-11-29 14:20:02|1669731652|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|0|0|0|SBK-ZA|Standard Bank Group Ltd|69|-97|-271.6|91|MPC-ZA|Mr Price Group Ltd|62|-97|-271.6|90|INP-ZA|Investec PLC (SA)|23|9|25.2|20|SHP-ZA|Shoprite Holdings Ltd|23|-37|-103.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-99|-277.2|25|GFI-ZA|Gold Fields Ltd|0|-75|-210|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-67.2|0|NPN-ZA|Naspers Ltd|0|1|2.8|100|SLM-ZA|Sanlam Ltd|0|-68|-190.4|100
1669731902|2022-11-29 14:25:02|1669731907|DE30|DE30|2|1.1|BNR-DE|Brenntag AG|100|-95|-104.5|100|VOW-DE|Volkswagen AG (Ord)|100|-6|-6.6|0
1669731902|2022-11-29 14:25:02|1669731910|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|97.2|50|PP-FR|Kering|100|96|172.8|50|SASY-FR|Sanofi|100|44|79.2|0|BNPP-FR|BNP Paribas SA|0|68|122.4|0|CA-FR|Carrefour SA|0|11|19.8|100|EAD-FR|Airbus Group NV (FR)|0|58|104.4|0
1669731902|2022-11-29 14:25:02|1669731913|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|25|115|33|VOD-UK|Vodafone Group PLC|83|-16|-73.6|75|BT-UK|BT Group PLC|50|-2|-9.2|67|LLOY-UK|Lloyds Banking Group PLC|50|27|124.2|50|EZJ-UK|easyJet PLC|33|-89|-409.4|60|HSBA-UK|HSBC Holdings PLC (LSE)|33|99|455.4|60|STAN-UK|Standard Chartered PLC (LSE)|33|90|414|40|GSK-UK|GlaxoSmithKline PLC|17|44|202.4|25|AAL-UK|Anglo American PLC|0|68|312.8|33|AV-UK|Aviva PLC|0|4|18.4|0
1669731902|2022-11-29 14:25:02|1669731916|DETE30|DETE30|1|3.1|SOW4-DE|Software AG|100|-98|-303.8|100
1669731902|2022-11-29 14:25:02|1669731919|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|88
1669731902|2022-11-29 14:25:02|1669731922|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|-95|-19|100
1669731902|2022-11-29 14:25:02|1669731925|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|99|366.3|0
1669731902|2022-11-29 14:25:02|1669731928|ES35|ES35|2|0.7|SAB-ES|Banco de Sabadell SA|100|90|63|0|SAN-ES|Banco Santander SA (ES)|100|100|70|0
1669731902|2022-11-29 14:25:02|1669731931|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|39|31.2|78|BA-US|Boeing Co (All Sessions)|13|39|31.2|50|DIS-US|Walt Disney Co (All Sessions)|0|51|40.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-13.6|100|NKE-US|NIKE Inc (All Sessions)|0|38|30.4|0|PFE-US|Pfizer Inc (All Sessions)|0|30|24|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-7.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|72|0
1669731902|2022-11-29 14:25:02|1669731934|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|31|31|78|FB-US|Meta Platforms Inc (All Sessions)|50|33|33|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|96|96|33|BA-US|Boeing Co (All Sessions)|13|31|31|50|DIS-US|Walt Disney Co (All Sessions)|0|41|41|0|F-US|Ford Motor Co (All Sessions)|0|51|51|0|MCD-US|McDonald's Corp (All Sessions)|0|-14|-14|100|NKE-US|NIKE Inc (All Sessions)|0|30|30|0|PFE-US|Pfizer Inc (All Sessions)|0|24|24|0|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-7|0
1669731902|2022-11-29 14:25:02|1669731938|USTECH|USTECH|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|52|31.2|78|AMZN-US|Amazon.com Inc (All Sessions)|63|90|54|33|GOOGL-US|Alphabet Inc - A (All Sessions)|63|38|22.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|55|33|100|NFLX-US|Netflix Inc (All Sessions)|50|72|43.2|60|AAL-US|American Airlines Group Inc|0|72|43.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-10.8|100
1669731902|2022-11-29 14:25:02|1669731957|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|3|8.4|0|SBK-ZA|Standard Bank Group Ltd|92|-94|-263.2|71|MPC-ZA|Mr Price Group Ltd|54|-100|-280|89|INP-ZA|Investec PLC (SA)|23|13|36.4|20|SHP-ZA|Shoprite Holdings Ltd|23|-39|-109.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-92|-257.6|25|GFI-ZA|Gold Fields Ltd|0|-70|-196|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-30.8|0|NPN-ZA|Naspers Ltd|0|16|44.8|100|SLM-ZA|Sanlam Ltd|0|-63|-176.4|100
1669732201|2022-11-29 14:30:01|1669732206|DE30|DE30|2|0.7|BNR-DE|Brenntag AG|100|-100|-70|100|VOW-DE|Volkswagen AG (Ord)|100|-31|-21.7|0
1669732201|2022-11-29 14:30:01|1669732208|FR40|FR40|6|1.6|CA-FR|Carrefour SA|100|14|22.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|91.2|50|PP-FR|Kering|100|99|158.4|50|SASY-FR|Sanofi|100|54|86.4|0|BNPP-FR|BNP Paribas SA|0|76|121.6|0|EAD-FR|Airbus Group NV (FR)|0|63|100.8|0
1669732201|2022-11-29 14:30:01|1669732211|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|22|99|40|VOD-UK|Vodafone Group PLC|67|-17|-76.5|75|BT-UK|BT Group PLC|33|-3|-13.5|67|EZJ-UK|easyJet PLC|33|-98|-441|83|LLOY-UK|Lloyds Banking Group PLC|33|25|112.5|50|TUI-UK|TUI AG (LSE)|33|-74|-333|100|LGEN-UK|Legal & General Group PLC|17|-17|-76.5|60|PSN-UK|Persimmon PLC|17|-18|-81|100|AV-UK|Aviva PLC|0|4|18|25|GSK-UK|GlaxoSmithKline PLC|0|44|198|25
1669732201|2022-11-29 14:30:01|1669732217|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-370|88
1669732201|2022-11-29 14:30:01|1669732219|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|94|122.2|100
1669732201|2022-11-29 14:30:01|1669732222|SE30|SE30|1|4.1|BOL-SE|Boliden AB|100|99|405.9|0
1669732201|2022-11-29 14:30:01|1669732225|ES35|ES35|2|0.7|SAB-ES|Banco de Sabadell SA|100|80|56|0|SAN-ES|Banco Santander SA (ES)|100|94|65.8|0
1669732201|2022-11-29 14:30:01|1669732229|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-26|-33.8|73|HD-US|Home Depot Inc (All Sessions)|21|-55|-71.5|25|BA-US|Boeing Co (All Sessions)|7|56|72.8|50|MCD-US|McDonald's Corp (All Sessions)|7|-57|-74.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|97|126.1|0|DIS-US|Walt Disney Co (All Sessions)|0|12|15.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|24.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-14.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-54|-70.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-56|-72.8|0
1669732201|2022-11-29 14:30:01|1669732232|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|69|FB-US|Meta Platforms Inc (All Sessions)|29|14|50.4|67|AA-US|Alcoa Inc (All Sessions)|21|98|352.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|7|25.2|40|HD-US|Home Depot Inc (All Sessions)|14|-25|-90|25|MO-US|Altria Group Inc|14|4|14.4|100|BA-US|Boeing Co (All Sessions)|0|26|93.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-50.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-82.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|126|0
1669732201|2022-11-29 14:30:01|1669732235|USTECH|USTECH|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-26|-33.8|69|AMZN-US|Amazon.com Inc (All Sessions)|87|-15|-19.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-26|-33.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|38|49.4|67|NFLX-US|Netflix Inc (All Sessions)|20|25|32.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-96|-124.8|50|FAST-US|Fastenal Co|0|-48|-62.4|0|ILMN-US|Illumina Inc|0|10|13|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|85|110.5|100
1669732201|2022-11-29 14:30:01|1669732252|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|15|39|0|SBK-ZA|Standard Bank Group Ltd|85|-89|-231.4|69|INP-ZA|Investec PLC (SA)|31|16|41.6|17|SHP-ZA|Shoprite Holdings Ltd|31|-35|-91|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-92|-239.2|50|FSR-ZA|FirstRand Ltd|0|-100|-260|50|GFI-ZA|Gold Fields Ltd|0|-67|-174.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-15|-39|0|NPN-ZA|Naspers Ltd|0|22|57.2|100|SLM-ZA|Sanlam Ltd|0|-51|-132.6|100
1669732501|2022-11-29 14:35:01|1669732504|DE30|DE30|2|1.5|ANN-DE|Vonovia SE|100|-100|-150|100|BNR-DE|Brenntag AG|0|-40|-60|100
1669732501|2022-11-29 14:35:01|1669732506|FR40|FR40|6|1.6|PP-FR|Kering|100|100|160|67|CA-FR|Carrefour SA|50|16|25.6|50|SASY-FR|Sanofi|50|52|83.2|0|BNPP-FR|BNP Paribas SA|0|83|132.8|0|EAD-FR|Airbus Group NV (FR)|0|64|102.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|64|102.4|100
1669732501|2022-11-29 14:35:01|1669732509|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|27|126.9|33|VOD-UK|Vodafone Group PLC|80|-20|-94|75|BT-UK|BT Group PLC|40|-3|-14.1|67|EZJ-UK|easyJet PLC|40|-99|-465.3|83|LLOY-UK|Lloyds Banking Group PLC|40|24|112.8|50|TUI-UK|TUI AG (LSE)|40|-65|-305.5|100|LGEN-UK|Legal & General Group PLC|20|-23|-108.1|60|PSN-UK|Persimmon PLC|20|-23|-108.1|100|AV-UK|Aviva PLC|0|-2|-9.4|25|GLEN-UK|Glencore PLC (LSE)|0|44|206.8|25
1669732501|2022-11-29 14:35:01|1669732514|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-370|88
1669732501|2022-11-29 14:35:01|1669732516|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|96|163.2|100
1669732501|2022-11-29 14:35:01|1669732521|ES35|ES35|5|2.8|SAB-ES|Banco de Sabadell SA|100|22|61.6|71|SAN-ES|Banco Santander SA (ES)|33|31|86.8|0|GRF-ES|Grifols SA|0|-81|-226.8|100|MTS-ES|ArcelorMittal (ES)|0|97|271.6|0|REP-ES|Repsol SA|0|89|249.2|100
1669732501|2022-11-29 14:35:01|1669732524|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-42.5|68|BA-US|Boeing Co (All Sessions)|17|98|166.6|80|CVX-US|Chevron Corp (All Sessions)|13|77|130.9|0|HD-US|Home Depot Inc (All Sessions)|13|3|5.1|25|MSFT-US|Microsoft Corp (All Sessions)|13|1|1.7|50|DIS-US|Walt Disney Co (All Sessions)|8|11|18.7|33|IBM-US|IBM Corp (All Sessions)|8|24|40.8|100|INTC-US|Intel Corp (All Sessions)|4|77|130.9|100|MCD-US|McDonald's Corp (All Sessions)|4|-27|-45.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-15.3|100
1669732501|2022-11-29 14:35:01|1669732527|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-17|-40.8|67|FB-US|Meta Platforms Inc (All Sessions)|83|67|160.8|43|AA-US|Alcoa Inc (All Sessions)|17|100|240|63|MO-US|Altria Group Inc|13|21|50.4|100|ADM-US|Archer-Daniels-Midland Co|9|35|84|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|5|12|50|BA-US|Boeing Co (All Sessions)|4|69|165.6|80|F-US|Ford Motor Co (All Sessions)|4|50|120|0|CVX-US|Chevron Corp (All Sessions)|0|55|132|0|HD-US|Home Depot Inc (All Sessions)|0|2|4.8|25
1669732501|2022-11-29 14:35:01|1669732650|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-41.8|65|FB-US|Meta Platforms Inc (All Sessions)|81|81|153.9|36|AMZN-US|Amazon.com Inc (All Sessions)|72|-11|-20.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-13|-24.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-96|-182.4|64|NFLX-US|Netflix Inc (All Sessions)|19|-28|-53.2|25|MSFT-US|Microsoft Corp (All Sessions)|6|1|1.9|50|MU-US|Micron Technology Inc (All Sessions)|3|7|13.3|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|48|91.2|100|INTC-US|Intel Corp (All Sessions)|0|62|117.8|100
1669732501|2022-11-29 14:35:01|1669732683|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|20|56|0|SBK-ZA|Standard Bank Group Ltd|100|-84|-235.2|57|SHP-ZA|Shoprite Holdings Ltd|38|-27|-75.6|67|INP-ZA|Investec PLC (SA)|31|14|39.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-91|-254.8|67|GFI-ZA|Gold Fields Ltd|8|-55|-154|50|IMP-ZA|Impala Platinum Holdings Ltd|8|-9|-25.2|0|SLM-ZA|Sanlam Ltd|8|-45|-126|100|FSR-ZA|FirstRand Ltd|0|-97|-271.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-10|-28|0
1669732802|2022-11-29 14:40:02|1669732807|DE30|DE30|3|1.5|ANN-DE|Vonovia SE|100|-95|-142.5|100|ADS-DE|Adidas AG|0|-47|-70.5|100|BNR-DE|Brenntag AG|0|-51|-76.5|100
1669732802|2022-11-29 14:40:02|1669732811|FR40|FR40|10|1.5|PUB-FR|Publicis Groupe SA|100|-1|-1.5|60|SASY-FR|Sanofi|100|55|82.5|60|ACA-FR|Credit Agricole SA|75|7|10.5|50|BNPP-FR|BNP Paribas SA|75|98|147|25|GLE-FR|Societe Generale SA|50|28|42|33|GSZ-FR|ENGIE SA|25|-15|-22.5|100|EAD-FR|Airbus Group NV (FR)|0|57|85.5|100|FTE-FR|Orange SA|0|-45|-67.5|100|OR-FR|L'Oreal SA|0|-75|-112.5|100|SAF-FR|Safran SA|0|64|96|0
1669732802|2022-11-29 14:40:02|1669732814|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|24|103.2|40|EZJ-UK|easyJet PLC|50|-99|-425.7|90|LLOY-UK|Lloyds Banking Group PLC|40|29|124.7|44|VOD-UK|Vodafone Group PLC|30|-20|-86|75|LGEN-UK|Legal & General Group PLC|20|-29|-124.7|57|THGLN-GB|THG Holdings|20|-59|-253.7|71|AAL-UK|Anglo American PLC|10|85|365.5|0|BT-UK|BT Group PLC|10|-3|-12.9|67|TUI-UK|TUI AG (LSE)|10|-72|-309.6|100|GSK-UK|GlaxoSmithKline PLC|0|43|184.9|40
1669732802|2022-11-29 14:40:02|1669732818|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-350|100|NESN-CH|Nestle SA|100|-31|-108.5|0
1669732802|2022-11-29 14:40:02|1669732821|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|94|122.2|100
1669732802|2022-11-29 14:40:02|1669732825|ES35|ES35|7|3|SAB-ES|Banco de Sabadell SA|100|27|81|60|GRF-ES|Grifols SA|25|-67|-201|100|MTS-ES|ArcelorMittal (ES)|25|100|300|50|SAN-ES|Banco Santander SA (ES)|25|32|96|0|CRI-ES|CaixaBank|0|11|33|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|REP-ES|Repsol SA|0|93|279|100
1669732802|2022-11-29 14:40:02|1669732828|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-42|65|BA-US|Boeing Co (All Sessions)|18|98|137.2|44|DIS-US|Walt Disney Co (All Sessions)|11|-11|-15.4|33|CVX-US|Chevron Corp (All Sessions)|5|93|130.2|0|HD-US|Home Depot Inc (All Sessions)|5|-10|-14|25|MSFT-US|Microsoft Corp (All Sessions)|5|-1|-1.4|50|IBM-US|IBM Corp (All Sessions)|3|19|26.6|100|INTC-US|Intel Corp (All Sessions)|0|66|92.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-44|-61.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-7|-9.8|100
1669732802|2022-11-29 14:40:02|1669732831|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-14|-42|65|FB-US|Meta Platforms Inc (All Sessions)|67|55|165|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|13|39|60|MO-US|Altria Group Inc|17|18|54|100|BA-US|Boeing Co (All Sessions)|14|44|132|44|AA-US|Alcoa Inc (All Sessions)|11|99|297|63|ADM-US|Archer-Daniels-Midland Co|8|26|78|43|DIS-US|Walt Disney Co (All Sessions)|6|-10|-30|33|F-US|Ford Motor Co (All Sessions)|6|33|99|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-30|50
1669732802|2022-11-29 14:40:02|1669732835|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-42.5|65|FB-US|Meta Platforms Inc (All Sessions)|75|97|164.9|38|AMZN-US|Amazon.com Inc (All Sessions)|72|-9|-15.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-14|-23.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-55|-93.5|67|NFLX-US|Netflix Inc (All Sessions)|16|-27|-45.9|29|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-6.8|50|MU-US|Micron Technology Inc (All Sessions)|3|16|27.2|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|46|78.2|100|INTC-US|Intel Corp (All Sessions)|0|54|91.8|100
1669732802|2022-11-29 14:40:02|1669732855|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|17|49.3|0|SBK-ZA|Standard Bank Group Ltd|77|-84|-243.6|55|SHP-ZA|Shoprite Holdings Ltd|38|-27|-78.3|67|INP-ZA|Investec PLC (SA)|31|14|40.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-90|-261|67|IMP-ZA|Impala Platinum Holdings Ltd|8|-3|-8.7|0|FSR-ZA|FirstRand Ltd|0|-97|-281.3|100|GFI-ZA|Gold Fields Ltd|0|-56|-162.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-11|-31.9|0|MPC-ZA|Mr Price Group Ltd|0|-79|-229.1|100
1669733101|2022-11-29 14:45:01|1669733106|DE30|DE30|4|0.9|ADS-DE|Adidas AG|100|-86|-77.4|0|IFX-DE|Infineon Technologies AG|100|38|34.2|100|MTX-DE|MTU Aero Engines AG|100|9|8.1|100|SIEG-DE|Siemens AG|100|97|87.3|0
1669733101|2022-11-29 14:45:01|1669733109|FR40|FR40|6|1.4|PP-FR|Kering|100|99|138.6|67|BNPP-FR|BNP Paribas SA|0|94|131.6|0|CA-FR|Carrefour SA|0|17|23.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|92.4|100|SASY-FR|Sanofi|0|60|84|0|VIE-FR|Veolia Environnement SA|0|-100|-140|0
1669733101|2022-11-29 14:45:01|1669733112|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|20|82|40|EZJ-UK|easyJet PLC|56|-98|-401.8|91|LGEN-UK|Legal & General Group PLC|56|-41|-168.1|45|LLOY-UK|Lloyds Banking Group PLC|33|30|123|44|THGLN-GB|THG Holdings|22|-88|-360.8|75|VOD-UK|Vodafone Group PLC|11|-21|-86.1|86|AAL-UK|Anglo American PLC|0|81|332.1|0|BARC-UK|Barclays PLC|0|34|139.4|33|BT-UK|BT Group PLC|0|-6|-24.6|67|GSK-UK|GlaxoSmithKline PLC|0|48|196.8|33
1669733101|2022-11-29 14:45:01|1669733115|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|-94|-103.4|67
1669733101|2022-11-29 14:45:01|1669733119|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|86
1669733101|2022-11-29 14:45:01|1669733121|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|99|168.3|100
1669733101|2022-11-29 14:45:01|1669733123|SE30|SE30|2|1.6|SCAB-SE|Svenska Cellulosa AB|100|99|158.4|100|SHBA-SE|Svenska Handelsbanken AB|100|63|100.8|0
1669733101|2022-11-29 14:45:01|1669733125|ES35|ES35|7|2.7|SAB-ES|Banco de Sabadell SA|100|24|64.8|71|GRF-ES|Grifols SA|17|-72|-194.4|100|MTS-ES|ArcelorMittal (ES)|17|99|267.3|50|CRI-ES|CaixaBank|0|8|21.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2.7|0|REP-ES|Repsol SA|0|87|234.9|100|SAN-ES|Banco Santander SA (ES)|0|30|81|0
1669733101|2022-11-29 14:45:01|1669733128|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-64|-64|54|BA-US|Boeing Co (All Sessions)|15|90|90|30|CVX-US|Chevron Corp (All Sessions)|11|99|99|38|DIS-US|Walt Disney Co (All Sessions)|9|-24|-24|29|HD-US|Home Depot Inc (All Sessions)|5|-35|-35|20|MSFT-US|Microsoft Corp (All Sessions)|4|-36|-36|50|IBM-US|IBM Corp (All Sessions)|2|9|9|100|MCD-US|McDonald's Corp (All Sessions)|2|-70|-70|67|INTC-US|Intel Corp (All Sessions)|0|50|50|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-23|100
1669733101|2022-11-29 14:45:01|1669733131|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-64.6|27|FB-US|Meta Platforms Inc (All Sessions)|24|52|98.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|7|13.3|50|TGT-US|Target Corp|4|-97|-184.3|0|DHR-US|Danaher Corp|0|-16|-30.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-28.5|100|DVN-US|Devon Energy Corp|0|66|125.4|100|IBM-US|IBM Corp (All Sessions)|0|4|7.6|0|MO-US|Altria Group Inc|0|21|39.9|100|OXY-US|Occidental Petroleum Corp|0|45|85.5|100
1669733101|2022-11-29 14:45:01|1669733134|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|-65|-65|54|FB-US|Meta Platforms Inc (All Sessions)|64|98|98|35|AMZN-US|Amazon.com Inc (All Sessions)|51|-27|-27|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|20|20|54|NFLX-US|Netflix Inc (All Sessions)|13|-77|-77|44|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-47|-47|50|MSFT-US|Microsoft Corp (All Sessions)|4|-34|-34|50|MU-US|Micron Technology Inc (All Sessions)|2|-5|-5|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|82|82|100|AMAT-US|Applied Materials Inc|0|31|31|0
1669733101|2022-11-29 14:45:01|1669733172|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|12|36|0|SBK-ZA|Standard Bank Group Ltd|77|-79|-237|27|INP-ZA|Investec PLC (SA)|31|14|42|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|-93|-279|75|IMP-ZA|Impala Platinum Holdings Ltd|8|-21|-63|0|VOD-ZA|Vodacom Group Ltd|8|54|162|50|FSR-ZA|FirstRand Ltd|0|-99|-297|100|GFI-ZA|Gold Fields Ltd|0|-65|-195|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-39|0|MPC-ZA|Mr Price Group Ltd|0|-80|-240|100
1669733401|2022-11-29 14:50:01|1669733404|DE30|DE30|6|3.9|ANN-DE|Vonovia SE|100|-18|-70.2|67|HFG-DE|HelloFresh SE|100|-99|-386.1|100|ADS-DE|Adidas AG|0|-14|-54.6|100|BNR-DE|Brenntag AG|0|-23|-89.7|100|DBK-DE|Deutsche Bank AG|0|11|42.9|0|ENR-DE|Siemens Energy|0|-6|-23.4|100
1669733401|2022-11-29 14:50:01|1669733407|FR40|FR40|5|1.6|PP-FR|Kering|100|94|150.4|67|BNPP-FR|BNP Paribas SA|0|91|145.6|0|CA-FR|Carrefour SA|0|16|25.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|64|102.4|100|VIE-FR|Veolia Environnement SA|0|-77|-123.2|0
1669733401|2022-11-29 14:50:01|1669733410|FT100|FT100|10|4.5|EZJ-UK|easyJet PLC|100|-83|-373.5|63|RR-UK|Rolls-Royce Holdings PLC|90|21|94.5|40|LGEN-UK|Legal & General Group PLC|50|-40|-180|45|LLOY-UK|Lloyds Banking Group PLC|40|27|121.5|40|THGLN-GB|THG Holdings|20|-61|-274.5|75|BARC-UK|Barclays PLC|10|34|153|29|VOD-UK|Vodafone Group PLC|10|-18|-81|86|AAL-UK|Anglo American PLC|0|79|355.5|0|GSK-UK|GlaxoSmithKline PLC|0|45|202.5|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|98|441|50
1669733401|2022-11-29 14:50:01|1669733415|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|100
1669733401|2022-11-29 14:50:01|1669733417|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|98|117.6|100
1669733401|2022-11-29 14:50:01|1669733420|SE30|SE30|2|1.8|SCAB-SE|Svenska Cellulosa AB|100|99|178.2|100|SHBA-SE|Svenska Handelsbanken AB|100|58|104.4|0
1669733401|2022-11-29 14:50:01|1669733422|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|26|70.2|71|GRF-ES|Grifols SA|17|-64|-172.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|4|10.8|0|MTS-ES|ArcelorMittal (ES)|17|99|267.3|50|SAN-ES|Banco Santander SA (ES)|17|32|86.4|50|ACX-ES|Acerinox SA|0|86|232.2|0|CLNX-ES|Cellnex Telecom SAU|0|-61|-164.7|0|CRI-ES|CaixaBank|0|16|43.2|0|ELE-ES|Endesa SA|0|-33|-89.1|0|REP-ES|Repsol SA|0|92|248.4|100
1669733401|2022-11-29 14:50:01|1669733425|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-50|-50|54|BA-US|Boeing Co (All Sessions)|16|44|44|27|CVX-US|Chevron Corp (All Sessions)|11|92|92|38|DIS-US|Walt Disney Co (All Sessions)|9|17|17|29|HD-US|Home Depot Inc (All Sessions)|7|-63|-63|17|MCD-US|McDonald's Corp (All Sessions)|5|-75|-75|60|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-30|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|37|37|25|IBM-US|IBM Corp (All Sessions)|2|27|27|100|INTC-US|Intel Corp (All Sessions)|0|80|80|100
1669733401|2022-11-29 14:50:01|1669733428|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-50.4|54|FB-US|Meta Platforms Inc (All Sessions)|60|14|88.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|11|69.3|50|MO-US|Altria Group Inc|13|8|50.4|93|BA-US|Boeing Co (All Sessions)|8|7|44.1|27|AA-US|Alcoa Inc (All Sessions)|6|57|359.1|70|BTU-US|Peabody Energy Corp|2|100|630|25|CVX-US|Chevron Corp (All Sessions)|2|15|94.5|38|DHR-US|Danaher Corp|2|-6|-37.8|25|ADM-US|Archer-Daniels-Midland Co|0|10|63|43
1669733401|2022-11-29 14:50:01|1669733430|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-50.4|53|FB-US|Meta Platforms Inc (All Sessions)|61|73|87.6|37|AMZN-US|Amazon.com Inc (All Sessions)|58|-47|-56.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|70|84|57|NFLX-US|Netflix Inc (All Sessions)|18|-58|-69.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-47|-56.4|50|MSFT-US|Microsoft Corp (All Sessions)|2|-25|-30|50|MU-US|Micron Technology Inc (All Sessions)|2|67|80.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|84|100.8|100|STX-US|Seagate Technology PLC|0|-100|-120|67
1669733401|2022-11-29 14:50:01|1669733447|ZA40|ZA40|10|2.8|SBK-ZA|Standard Bank Group Ltd|100|-89|-249.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-81|-226.8|75|IMP-ZA|Impala Platinum Holdings Ltd|33|-6|-16.8|25|INP-ZA|Investec PLC (SA)|33|16|44.8|25|GFI-ZA|Gold Fields Ltd|22|-54|-151.2|0|VOD-ZA|Vodacom Group Ltd|22|78|218.4|33|NPN-ZA|Naspers Ltd|11|22|61.6|50|FSR-ZA|FirstRand Ltd|0|-100|-280|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-17|-47.6|0|MPC-ZA|Mr Price Group Ltd|0|-88|-246.4|100
1669733702|2022-11-29 14:55:02|1669733706|DE30|DE30|6|3.9|ANN-DE|Vonovia SE|100|-21|-81.9|67|HFG-DE|HelloFresh SE|100|-98|-382.2|100|DBK-DE|Deutsche Bank AG|50|12|46.8|0|ADS-DE|Adidas AG|0|-16|-62.4|100|BNR-DE|Brenntag AG|0|-20|-78|100|ENR-DE|Siemens Energy|0|-5|-19.5|100
1669733702|2022-11-29 14:55:02|1669733709|FR40|FR40|5|1.6|PP-FR|Kering|100|96|153.6|67|BNPP-FR|BNP Paribas SA|0|91|145.6|0|CA-FR|Carrefour SA|0|17|27.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|92.8|100|VIE-FR|Veolia Environnement SA|0|-90|-144|0
1669733702|2022-11-29 14:55:02|1669733712|FT100|FT100|10|4.5|HL-UK|Hargreaves Lansdown PLC|100|-1|-4.5|86|EZJ-UK|easyJet PLC|53|-86|-387|60|LGEN-UK|Legal & General Group PLC|53|-41|-184.5|60|RR-UK|Rolls-Royce Holdings PLC|53|20|90|40|LLOY-UK|Lloyds Banking Group PLC|47|29|130.5|36|BARC-UK|Barclays PLC|13|35|157.5|22|THGLN-GB|THG Holdings|13|-68|-306|78|GLEN-UK|Glencore PLC (LSE)|0|42|189|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|99|445.5|29|VOD-UK|Vodafone Group PLC|0|-21|-94.5|86
1669733702|2022-11-29 14:55:02|1669733715|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|-99|-108.9|67
1669733702|2022-11-29 14:55:02|1669733719|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|100
1669733702|2022-11-29 14:55:02|1669733721|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|99|138.6|100
1669733702|2022-11-29 14:55:02|1669733724|SE30|SE30|2|1.8|SCAB-SE|Svenska Cellulosa AB|100|96|172.8|100|SHBA-SE|Svenska Handelsbanken AB|100|58|104.4|0
1669733702|2022-11-29 14:55:02|1669733726|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|30|78|71|GRF-ES|Grifols SA|17|-63|-163.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|4|10.4|0|MTS-ES|ArcelorMittal (ES)|17|98|254.8|50|SAN-ES|Banco Santander SA (ES)|17|33|85.8|50|ACX-ES|Acerinox SA|0|90|234|0|CLNX-ES|Cellnex Telecom SAU|0|-75|-195|0|CRI-ES|CaixaBank|0|17|44.2|0|ELE-ES|Endesa SA|0|-35|-91|0|ITX-ES|Inditex SA|0|37|96.2|0
1669733702|2022-11-29 14:55:02|1669733730|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-80.4|51|BA-US|Boeing Co (All Sessions)|13|55|66|33|CVX-US|Chevron Corp (All Sessions)|9|93|111.6|33|DIS-US|Walt Disney Co (All Sessions)|7|28|33.6|38|HD-US|Home Depot Inc (All Sessions)|4|-43|-51.6|17|MSFT-US|Microsoft Corp (All Sessions)|4|-42|-50.4|50|MCD-US|McDonald's Corp (All Sessions)|3|-74|-88.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|47|56.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|60|72|25|IBM-US|IBM Corp (All Sessions)|0|23|27.6|100
1669733702|2022-11-29 14:55:02|1669733732|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-78|51|FB-US|Meta Platforms Inc (All Sessions)|55|10|65|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|11|71.5|47|AA-US|Alcoa Inc (All Sessions)|15|49|318.5|61|MO-US|Altria Group Inc|9|9|58.5|93|BA-US|Boeing Co (All Sessions)|6|10|65|33|BTU-US|Peabody Energy Corp|5|99|643.5|27|CVX-US|Chevron Corp (All Sessions)|2|17|110.5|33|DHR-US|Danaher Corp|0|-5|-32.5|25|DIS-US|Walt Disney Co (All Sessions)|0|5|32.5|38
1669733702|2022-11-29 14:55:02|1669733735|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|-85|-85|51|FB-US|Meta Platforms Inc (All Sessions)|59|64|64|39|AMZN-US|Amazon.com Inc (All Sessions)|54|-87|-87|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|38|38|53|NFLX-US|Netflix Inc (All Sessions)|16|-83|-83|43|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-67|-67|56|MSFT-US|Microsoft Corp (All Sessions)|4|-53|-53|50|MU-US|Micron Technology Inc (All Sessions)|1|25|25|50|BBBY-US|Bed Bath & Beyond Inc|0|-82|-82|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|97|97|100
1669733702|2022-11-29 14:55:02|1669733754|ZA40|ZA40|10|2.8|SBK-ZA|Standard Bank Group Ltd|100|-89|-249.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-81|-226.8|75|GFI-ZA|Gold Fields Ltd|22|-54|-151.2|0|IMP-ZA|Impala Platinum Holdings Ltd|22|-6|-16.8|33|INP-ZA|Investec PLC (SA)|22|16|44.8|33|VOD-ZA|Vodacom Group Ltd|22|78|218.4|33|NPN-ZA|Naspers Ltd|11|22|61.6|50|FSR-ZA|FirstRand Ltd|0|-100|-280|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-17|-47.6|0|MPC-ZA|Mr Price Group Ltd|0|-88|-246.4|100
1669734001|2022-11-29 15:00:01|1669734006|DE30|DE30|7|4|ANN-DE|Vonovia SE|100|-28|-112|67|HFG-DE|HelloFresh SE|100|-98|-392|100|DBK-DE|Deutsche Bank AG|50|13|52|0|ADS-DE|Adidas AG|0|-13|-52|100|BNR-DE|Brenntag AG|0|-22|-88|100|ENR-DE|Siemens Energy|0|-5|-20|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|46|184|100
1669734001|2022-11-29 15:00:01|1669734009|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|100|160|0|PP-FR|Kering|100|95|152|100|CA-FR|Carrefour SA|0|23|36.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|92.8|100|VIE-FR|Veolia Environnement SA|0|-75|-120|0
1669734001|2022-11-29 15:00:01|1669734011|FT100|FT100|10|4.7|HL-UK|Hargreaves Lansdown PLC|100|2|9.4|86|EZJ-UK|easyJet PLC|53|-81|-380.7|60|LGEN-UK|Legal & General Group PLC|53|-33|-155.1|60|RR-UK|Rolls-Royce Holdings PLC|53|22|103.4|40|LLOY-UK|Lloyds Banking Group PLC|47|31|145.7|36|BARC-UK|Barclays PLC|13|37|173.9|22|THGLN-GB|THG Holdings|13|-66|-310.2|78|GLEN-UK|Glencore PLC (LSE)|0|43|202.1|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|98|460.6|29|VOD-UK|Vodafone Group PLC|0|-21|-98.7|86
1669734001|2022-11-29 15:00:01|1669734014|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-98|-127.4|67
1669734001|2022-11-29 15:00:01|1669734017|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|100
1669734001|2022-11-29 15:00:01|1669734023|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|94|103.4|100
1669734001|2022-11-29 15:00:01|1669734026|SE30|SE30|5|4.3|BOL-SE|Boliden AB|100|100|430|0|AZN-SE|AstraZeneca PLC (SE)|0|4|17.2|0|SAND-SE|Sandvik AB|0|21|90.3|0|SCAB-SE|Svenska Cellulosa AB|0|43|184.9|100|SHBA-SE|Svenska Handelsbanken AB|0|25|107.5|0
1669734001|2022-11-29 15:00:01|1669734029|ES35|ES35|10|3|GRF-ES|Grifols SA|100|-53|-159|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|18|0|MTS-ES|ArcelorMittal (ES)|100|98|294|50|SAB-ES|Banco de Sabadell SA|100|29|87|100|SAN-ES|Banco Santander SA (ES)|100|32|96|50|ACX-ES|Acerinox SA|0|89|267|0|CLNX-ES|Cellnex Telecom SAU|0|-64|-192|0|CRI-ES|CaixaBank|0|19|57|0|ELE-ES|Endesa SA|0|-32|-96|0|ITX-ES|Inditex SA|0|28|84|0
1669734001|2022-11-29 15:00:01|1669734033|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-61|-73.2|53|BA-US|Boeing Co (All Sessions)|16|75|90|38|CVX-US|Chevron Corp (All Sessions)|7|96|115.2|33|DIS-US|Walt Disney Co (All Sessions)|5|54|64.8|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|65|78|63|HD-US|Home Depot Inc (All Sessions)|4|-11|-13.2|29|MCD-US|McDonald's Corp (All Sessions)|4|-63|-75.6|43|MSFT-US|Microsoft Corp (All Sessions)|4|-23|-27.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|62|74.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.2|50
1669734001|2022-11-29 15:00:01|1669734036|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-62.1|53|FB-US|Meta Platforms Inc (All Sessions)|64|14|96.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|17|117.3|45|AA-US|Alcoa Inc (All Sessions)|16|49|338.1|63|BA-US|Boeing Co (All Sessions)|11|13|89.7|38|MO-US|Altria Group Inc|10|8|55.2|93|BTU-US|Peabody Energy Corp|7|99|683.1|23|CVX-US|Chevron Corp (All Sessions)|1|17|117.3|33|DHR-US|Danaher Corp|0|-2|-13.8|25|DIS-US|Walt Disney Co (All Sessions)|0|11|75.9|38
1669734001|2022-11-29 15:00:01|1669734038|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-63|53|AMZN-US|Amazon.com Inc (All Sessions)|68|-32|-57.6|52|FB-US|Meta Platforms Inc (All Sessions)|67|52|93.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|41|73.8|50|NFLX-US|Netflix Inc (All Sessions)|15|-19|-34.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-32|-57.6|63|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-28.8|43|BBBY-US|Bed Bath & Beyond Inc|1|-9|-16.2|100|MU-US|Micron Technology Inc (All Sessions)|1|42|75.6|50|DLTR-US|Dollar Tree Inc|0|-96|-172.8|0
1669734001|2022-11-29 15:00:01|1669734060|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|-70|-203|0|FFA-ZA|Fortress Income Fund Limited|71|19|55.1|33|VOD-ZA|Vodacom Group Ltd|43|44|127.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-78|-226.2|67|GFI-ZA|Gold Fields Ltd|29|-51|-147.9|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-26|-75.4|50|FSR-ZA|FirstRand Ltd|0|-99|-287.1|100|INP-ZA|Investec PLC (SA)|0|14|40.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-16|-46.4|0|MPC-ZA|Mr Price Group Ltd|0|-98|-284.2|100
1669734302|2022-11-29 15:05:02|1669734306|DE30|DE30|7|4.4|ANN-DE|Vonovia SE|100|-18|-79.2|67|HFG-DE|HelloFresh SE|100|-99|-435.6|100|DBK-DE|Deutsche Bank AG|50|13|57.2|0|ADS-DE|Adidas AG|0|-11|-48.4|100|BNR-DE|Brenntag AG|0|-24|-105.6|100|ENR-DE|Siemens Energy|0|-7|-30.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|43|189.2|100
1669734302|2022-11-29 15:05:02|1669734308|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|98|166.6|0|PP-FR|Kering|100|94|159.8|100|CA-FR|Carrefour SA|0|19|32.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|44|74.8|100|VIE-FR|Veolia Environnement SA|0|-71|-120.7|0
1669734302|2022-11-29 15:05:02|1669734310|FT100|FT100|10|4.6|HL-UK|Hargreaves Lansdown PLC|100|2|9.2|86|LGEN-UK|Legal & General Group PLC|63|-33|-151.8|69|EZJ-UK|easyJet PLC|56|-87|-400.2|60|RR-UK|Rolls-Royce Holdings PLC|56|22|101.2|47|BARC-UK|Barclays PLC|44|39|179.4|23|LLOY-UK|Lloyds Banking Group PLC|31|32|147.2|27|THGLN-GB|THG Holdings|25|-68|-312.8|80|GLEN-UK|Glencore PLC (LSE)|13|42|193.2|13|BP-UK|BP PLC|0|49|225.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|100|460|33
1669734302|2022-11-29 15:05:02|1669734313|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-94|-150.4|67
1669734302|2022-11-29 15:05:02|1669734315|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|100
1669734302|2022-11-29 15:05:02|1669734317|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|92|92|100
1669734302|2022-11-29 15:05:02|1669734320|SE30|SE30|5|4.3|BOL-SE|Boliden AB|100|100|430|0|AZN-SE|AstraZeneca PLC (SE)|0|4|17.2|0|SAND-SE|Sandvik AB|0|22|94.6|0|SCAB-SE|Svenska Cellulosa AB|0|40|172|100|SHBA-SE|Svenska Handelsbanken AB|0|27|116.1|0
1669734302|2022-11-29 15:05:02|1669734323|ES35|ES35|10|2.9|ACX-ES|Acerinox SA|100|91|263.9|0|CRI-ES|CaixaBank|67|20|58|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|7|20.3|0|MTS-ES|ArcelorMittal (ES)|33|100|290|50|SAB-ES|Banco de Sabadell SA|33|32|92.8|100|SAN-ES|Banco Santander SA (ES)|33|35|101.5|50|CLNX-ES|Cellnex Telecom SAU|0|-68|-197.2|0|ELE-ES|Endesa SA|0|-31|-89.9|0|GRF-ES|Grifols SA|0|-59|-171.1|100|ITX-ES|Inditex SA|0|27|78.3|0
1669734302|2022-11-29 15:05:02|1669734326|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-56|-67.2|53|BA-US|Boeing Co (All Sessions)|18|70|84|37|CVX-US|Chevron Corp (All Sessions)|6|93|111.6|33|DIS-US|Walt Disney Co (All Sessions)|5|27|32.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|57|68.4|63|HD-US|Home Depot Inc (All Sessions)|4|-47|-56.4|29|MCD-US|McDonald's Corp (All Sessions)|4|-60|-72|43|MSFT-US|Microsoft Corp (All Sessions)|4|-38|-45.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|69|82.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-12|50
1669734302|2022-11-29 15:05:02|1669734329|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|53|FB-US|Meta Platforms Inc (All Sessions)|58|10|61|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|10|61|48|AA-US|Alcoa Inc (All Sessions)|15|49|298.9|65|BA-US|Boeing Co (All Sessions)|14|14|85.4|37|BTU-US|Peabody Energy Corp|10|99|603.9|25|MO-US|Altria Group Inc|9|8|48.8|93|CVX-US|Chevron Corp (All Sessions)|1|18|109.8|33|DHR-US|Danaher Corp|0|-3|-18.3|25|DIS-US|Walt Disney Co (All Sessions)|0|5|30.5|38
1669734302|2022-11-29 15:05:02|1669734332|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-66.5|53|AMZN-US|Amazon.com Inc (All Sessions)|69|-47|-89.3|52|FB-US|Meta Platforms Inc (All Sessions)|60|32|60.8|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|4|7.6|50|NFLX-US|Netflix Inc (All Sessions)|11|-31|-58.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-46|-87.4|70|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-45.6|43|BBBY-US|Bed Bath & Beyond Inc|0|-43|-81.7|100|DLTR-US|Dollar Tree Inc|0|-96|-182.4|0|MU-US|Micron Technology Inc (All Sessions)|0|27|51.3|50
1669734302|2022-11-29 15:05:02|1669734372|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|-70|-203|0|FFA-ZA|Fortress Income Fund Limited|71|19|55.1|33|VOD-ZA|Vodacom Group Ltd|43|44|127.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-78|-226.2|100|GFI-ZA|Gold Fields Ltd|14|-51|-147.9|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-26|-75.4|50|FSR-ZA|FirstRand Ltd|0|-99|-287.1|100|INP-ZA|Investec PLC (SA)|0|14|40.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-16|-46.4|0|MPC-ZA|Mr Price Group Ltd|0|-98|-284.2|100
1669734601|2022-11-29 15:10:01|1669734605|DE30|DE30|8|4.4|ANN-DE|Vonovia SE|100|-13|-57.2|67|HFG-DE|HelloFresh SE|100|-99|-435.6|100|DBK-DE|Deutsche Bank AG|50|14|61.6|0|1COV-DE|Covestro AG|0|87|382.8|0|ADS-DE|Adidas AG|0|-4|-17.6|100|BNR-DE|Brenntag AG|0|-25|-110|100|ENR-DE|Siemens Energy|0|-7|-30.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|42|184.8|100
1669734601|2022-11-29 15:10:01|1669734607|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|92|165.6|0|CA-FR|Carrefour SA|0|23|41.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|73.8|100|PP-FR|Kering|0|96|172.8|100|VIE-FR|Veolia Environnement SA|0|-58|-104.4|0
1669734601|2022-11-29 15:10:01|1669734609|FT100|FT100|10|4.7|HL-UK|Hargreaves Lansdown PLC|100|5|23.5|86|EZJ-UK|easyJet PLC|63|-76|-357.2|63|LGEN-UK|Legal & General Group PLC|63|-27|-126.9|69|RR-UK|Rolls-Royce Holdings PLC|56|22|103.4|47|BARC-UK|Barclays PLC|50|39|183.3|21|LLOY-UK|Lloyds Banking Group PLC|38|29|136.3|25|THGLN-GB|THG Holdings|31|-75|-352.5|82|GLEN-UK|Glencore PLC (LSE)|13|39|183.3|13|BP-UK|BP PLC|6|49|230.3|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|99|465.3|33
1669734601|2022-11-29 15:10:01|1669734612|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-99|-138.6|67
1669734601|2022-11-29 15:10:01|1669734614|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|100
1669734601|2022-11-29 15:10:01|1669734619|SE30|SE30|5|4.3|BOL-SE|Boliden AB|100|98|421.4|0|AZN-SE|AstraZeneca PLC (SE)|0|2|8.6|0|SAND-SE|Sandvik AB|0|21|90.3|0|SCAB-SE|Svenska Cellulosa AB|0|37|159.1|100|SHBA-SE|Svenska Handelsbanken AB|0|27|116.1|0
1669734601|2022-11-29 15:10:01|1669734621|ES35|ES35|10|3|ACX-ES|Acerinox SA|100|90|270|20|SAB-ES|Banco de Sabadell SA|75|34|102|100|CRI-ES|CaixaBank|50|20|60|0|SAN-ES|Banco Santander SA (ES)|50|42|126|33|CLNX-ES|Cellnex Telecom SAU|25|-64|-192|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|12|36|0|ITX-ES|Inditex SA|25|32|96|50|MTS-ES|ArcelorMittal (ES)|25|98|294|50|ELE-ES|Endesa SA|0|-29|-87|0|GRF-ES|Grifols SA|0|-44|-132|100
1669734601|2022-11-29 15:10:01|1669734624|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-26|-36.4|57|BA-US|Boeing Co (All Sessions)|17|96|134.4|40|CVX-US|Chevron Corp (All Sessions)|4|93|130.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|76|106.4|56|DIS-US|Walt Disney Co (All Sessions)|3|13|18.2|38|MSFT-US|Microsoft Corp (All Sessions)|3|-22|-30.8|50|HD-US|Home Depot Inc (All Sessions)|2|-26|-36.4|29|MCD-US|McDonald's Corp (All Sessions)|2|-47|-65.8|43|JNJ-US|Johnson & Johnson (All Sessions)|1|-55|-77|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|57|79.8|0
1669734601|2022-11-29 15:10:01|1669734627|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-34|57|FB-US|Meta Platforms Inc (All Sessions)|57|12|81.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|16|108.8|46|AA-US|Alcoa Inc (All Sessions)|14|49|333.2|65|BA-US|Boeing Co (All Sessions)|14|20|136|40|BTU-US|Peabody Energy Corp|9|99|673.2|25|MO-US|Altria Group Inc|8|10|68|93|CVX-US|Chevron Corp (All Sessions)|1|19|129.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|15|102|56|DHR-US|Danaher Corp|0|-3|-20.4|25
1669734601|2022-11-29 15:10:01|1669734630|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-35.2|57|AMZN-US|Amazon.com Inc (All Sessions)|75|-65|-71.5|54|FB-US|Meta Platforms Inc (All Sessions)|59|72|79.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|26|28.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-61|-67.1|79|NFLX-US|Netflix Inc (All Sessions)|10|-34|-37.4|38|MSFT-US|Microsoft Corp (All Sessions)|4|-27|-29.7|50|DLTR-US|Dollar Tree Inc|1|-100|-110|0|MU-US|Micron Technology Inc (All Sessions)|1|69|75.9|60|BBBY-US|Bed Bath & Beyond Inc|0|15|16.5|100
1669734601|2022-11-29 15:10:01|1669734649|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|-70|-203|0|FFA-ZA|Fortress Income Fund Limited|71|19|55.1|33|VOD-ZA|Vodacom Group Ltd|43|44|127.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-78|-226.2|100|GFI-ZA|Gold Fields Ltd|14|-51|-147.9|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-26|-75.4|50|FSR-ZA|FirstRand Ltd|0|-99|-287.1|100|INP-ZA|Investec PLC (SA)|0|14|40.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-16|-46.4|0|MPC-ZA|Mr Price Group Ltd|0|-98|-284.2|100
1669734902|2022-11-29 15:15:02|1669734906|DE30|DE30|8|4.6|HFG-DE|HelloFresh SE|100|-100|-460|75|ANN-DE|Vonovia SE|67|-16|-73.6|67|DBK-DE|Deutsche Bank AG|33|12|55.2|0|1COV-DE|Covestro AG|0|74|340.4|0|ADS-DE|Adidas AG|0|-11|-50.6|100|BNR-DE|Brenntag AG|0|-26|-119.6|100|ENR-DE|Siemens Energy|0|-11|-50.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|41|188.6|100
1669734902|2022-11-29 15:15:02|1669734908|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|98|166.6|0|CA-FR|Carrefour SA|0|29|49.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|57.8|100|PP-FR|Kering|0|94|159.8|100|VIE-FR|Veolia Environnement SA|0|-61|-103.7|0
1669734902|2022-11-29 15:15:02|1669734911|FT100|FT100|10|5.3|HL-UK|Hargreaves Lansdown PLC|100|1|5.3|86|EZJ-UK|easyJet PLC|73|-66|-349.8|56|LGEN-UK|Legal & General Group PLC|67|-25|-132.5|71|RR-UK|Rolls-Royce Holdings PLC|67|22|116.6|41|LLOY-UK|Lloyds Banking Group PLC|53|30|159|20|BARC-UK|Barclays PLC|47|36|190.8|21|THGLN-GB|THG Holdings|20|-70|-371|80|BP-UK|BP PLC|13|45|238.5|0|GLEN-UK|Glencore PLC (LSE)|7|35|185.5|13|CPI-UK|Capita PLC|0|-98|-519.4|86
1669734902|2022-11-29 15:15:02|1669734915|DETE30|DETE30|3|3.7|NDX1-DE|Nordex SE|100|-42|-155.4|67|SRT3-DE|Sartorius AG - Pfd|100|-98|-362.6|0|BC8-DE|Bechtle AG|0|-66|-244.2|100
1669734902|2022-11-29 15:15:02|1669734918|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|80
1669734902|2022-11-29 15:15:02|1669734923|SE30|SE30|5|4.3|BOL-SE|Boliden AB|100|98|421.4|33|AZN-SE|AstraZeneca PLC (SE)|0|8|34.4|0|SAND-SE|Sandvik AB|0|18|77.4|0|SCAB-SE|Svenska Cellulosa AB|0|37|159.1|100|SHBA-SE|Svenska Handelsbanken AB|0|25|107.5|0
1669734902|2022-11-29 15:15:02|1669734925|ES35|ES35|10|3|ACX-ES|Acerinox SA|100|87|261|20|SAB-ES|Banco de Sabadell SA|75|34|102|100|CRI-ES|CaixaBank|50|19|57|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|11|33|33|CLNX-ES|Cellnex Telecom SAU|25|-71|-213|50|ITX-ES|Inditex SA|25|24|72|50|MTS-ES|ArcelorMittal (ES)|25|97|291|50|SAN-ES|Banco Santander SA (ES)|25|39|117|50|SOL-ES|Melia Hotels International SA|25|8|24|50|ELE-ES|Endesa SA|0|-28|-84|0
1669734902|2022-11-29 15:15:02|1669734929|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-67.2|56|BA-US|Boeing Co (All Sessions)|17|87|121.8|43|MSFT-US|Microsoft Corp (All Sessions)|5|-41|-57.4|60|CVX-US|Chevron Corp (All Sessions)|4|94|131.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|81|113.4|56|DIS-US|Walt Disney Co (All Sessions)|3|-7|-9.8|38|HD-US|Home Depot Inc (All Sessions)|2|-19|-26.6|29|MCD-US|McDonald's Corp (All Sessions)|2|-50|-70|43|JNJ-US|Johnson & Johnson (All Sessions)|1|-56|-78.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|75.6|0
1669734902|2022-11-29 15:15:02|1669734931|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-66|56|FB-US|Meta Platforms Inc (All Sessions)|55|9|59.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|10|66|48|BA-US|Boeing Co (All Sessions)|13|18|118.8|43|AA-US|Alcoa Inc (All Sessions)|12|40|264|65|BTU-US|Peabody Energy Corp|8|99|653.4|25|MO-US|Altria Group Inc|8|16|105.6|88|CVX-US|Chevron Corp (All Sessions)|0|20|132|33|DHR-US|Danaher Corp|0|-5|-33|22|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|112.2|56
1669734902|2022-11-29 15:15:02|1669734935|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-61|-67.1|56|AMZN-US|Amazon.com Inc (All Sessions)|82|-96|-105.6|58|FB-US|Meta Platforms Inc (All Sessions)|57|56|61.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-94|-103.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-11|-12.1|53|NFLX-US|Netflix Inc (All Sessions)|11|-57|-62.7|43|MSFT-US|Microsoft Corp (All Sessions)|6|-52|-57.2|60|DLTR-US|Dollar Tree Inc|1|-78|-85.8|0|MU-US|Micron Technology Inc (All Sessions)|1|33|36.3|60|BBBY-US|Bed Bath & Beyond Inc|0|15|16.5|100
1669734902|2022-11-29 15:15:02|1669734951|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|-70|-203|0|FFA-ZA|Fortress Income Fund Limited|71|19|55.1|33|VOD-ZA|Vodacom Group Ltd|43|44|127.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-78|-226.2|100|GFI-ZA|Gold Fields Ltd|14|-51|-147.9|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-26|-75.4|50|FSR-ZA|FirstRand Ltd|0|-99|-287.1|100|INP-ZA|Investec PLC (SA)|0|14|40.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-16|-46.4|0|MPC-ZA|Mr Price Group Ltd|0|-98|-284.2|100
1669735202|2022-11-29 15:20:02|1669735206|DE30|DE30|7|3.7|HFG-DE|HelloFresh SE|100|-91|-336.7|80|ANN-DE|Vonovia SE|75|-15|-55.5|75|DBK-DE|Deutsche Bank AG|25|18|66.6|0|1COV-DE|Covestro AG|0|99|366.3|0|ADS-DE|Adidas AG|0|-7|-25.9|100|ENR-DE|Siemens Energy|0|-5|-18.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|58|214.6|100
1669735202|2022-11-29 15:20:02|1669735208|FR40|FR40|4|1.8|BNPP-FR|BNP Paribas SA|100|97|174.6|0|CA-FR|Carrefour SA|0|29|52.2|0|PP-FR|Kering|0|98|176.4|100|VIE-FR|Veolia Environnement SA|0|-48|-86.4|0
1669735202|2022-11-29 15:20:02|1669735211|FT100|FT100|10|4.1|HL-UK|Hargreaves Lansdown PLC|100|6|24.6|86|RR-UK|Rolls-Royce Holdings PLC|100|34|139.4|32|EZJ-UK|easyJet PLC|71|-86|-352.6|59|LLOY-UK|Lloyds Banking Group PLC|71|36|147.6|18|THGLN-GB|THG Holdings|71|-100|-410|59|BARC-UK|Barclays PLC|65|47|192.7|25|LGEN-UK|Legal & General Group PLC|65|-33|-135.3|75|BP-UK|BP PLC|29|59|241.9|0|GLEN-UK|Glencore PLC (LSE)|18|45|184.5|13|BDEV-UK|Barratt Developments PLC|0|-9|-36.9|100
1669735202|2022-11-29 15:20:02|1669735213|DETE30|DETE30|3|3.3|NDX1-DE|Nordex SE|100|-32|-105.6|67|SRT3-DE|Sartorius AG - Pfd|100|-99|-326.7|0|BC8-DE|Bechtle AG|0|-67|-221.1|100
1669735202|2022-11-29 15:20:02|1669735216|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|50
1669735202|2022-11-29 15:20:02|1669735222|SE30|SE30|5|4.3|BOL-SE|Boliden AB|100|98|421.4|33|AZN-SE|AstraZeneca PLC (SE)|0|10|43|0|SAND-SE|Sandvik AB|0|20|86|0|SCAB-SE|Svenska Cellulosa AB|0|39|167.7|100|SHBA-SE|Svenska Handelsbanken AB|0|27|116.1|0
1669735202|2022-11-29 15:20:02|1669735224|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|40|120|100|ACX-ES|Acerinox SA|43|94|282|20|IAG-ES|International Consolidated Airlines Group SA (ES)|29|13|39|25|SAN-ES|Banco Santander SA (ES)|29|48|144|25|SOL-ES|Melia Hotels International SA|29|12|36|50|CRI-ES|CaixaBank|14|25|75|0|CLNX-ES|Cellnex Telecom SAU|0|-64|-192|50|GRF-ES|Grifols SA|0|-38|-114|100|ITX-ES|Inditex SA|0|32|96|50|MTS-ES|ArcelorMittal (ES)|0|98|294|50
1669735202|2022-11-29 15:20:02|1669735228|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-41.8|47|MSFT-US|Microsoft Corp (All Sessions)|9|-33|-36.3|67|DIS-US|Walt Disney Co (All Sessions)|5|-1|-1.1|50|INTC-US|Intel Corp (All Sessions)|0|95|104.5|100
1669735202|2022-11-29 15:20:02|1669735230|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-21|-42|47|FB-US|Meta Platforms Inc (All Sessions)|11|46|92|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|54|108|50|DIS-US|Walt Disney Co (All Sessions)|5|0|0|50|TGT-US|Target Corp|4|-64|-128|33|UPS-US|United Parcel Service Inc|2|100|200|50|WAG-US|Walgreens Boots Alliance|2|22|44|50|DHR-US|Danaher Corp|0|-14|-28|0|DVN-US|Devon Energy Corp|0|69|138|100|LUV-US|Southwest Airlines Co|0|53|106|100
1669735202|2022-11-29 15:20:02|1669735234|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-42|56|AMZN-US|Amazon.com Inc (All Sessions)|90|-63|-75.6|59|FB-US|Meta Platforms Inc (All Sessions)|60|77|92.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-67|-80.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|28|33.6|50|NFLX-US|Netflix Inc (All Sessions)|12|-12|-14.4|44|MSFT-US|Microsoft Corp (All Sessions)|7|-30|-36|55|INTC-US|Intel Corp (All Sessions)|3|87|104.4|38|DLTR-US|Dollar Tree Inc|1|-67|-80.4|0|BBBY-US|Bed Bath & Beyond Inc|0|96|115.2|100
1669735202|2022-11-29 15:20:02|1669735253|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|-70|-203|0|FFA-ZA|Fortress Income Fund Limited|71|19|55.1|33|VOD-ZA|Vodacom Group Ltd|43|44|127.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-78|-226.2|100|GFI-ZA|Gold Fields Ltd|14|-51|-147.9|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-26|-75.4|50|FSR-ZA|FirstRand Ltd|0|-99|-287.1|100|INP-ZA|Investec PLC (SA)|0|14|40.6|0|NPN-ZA|Naspers Ltd|0|9|26.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-72.5|100
1669735502|2022-11-29 15:25:02|1669735506|DE30|DE30|6|3.3|DHER-DE|Delivery Hero SE|100|-35|-115.5|100|ADS-DE|Adidas AG|50|-5|-16.5|50|BMW-DE|Bayerische Motoren Werke AG|0|54|178.2|100|HFG-DE|HelloFresh SE|0|-99|-326.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|10|33|100|PUM-DE|Puma SE|0|-56|-184.8|100
1669735502|2022-11-29 15:25:02|1669735508|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|89|178|0|PP-FR|Kering|33|86|172|50|CA-FR|Carrefour SA|0|29|58|0|SOLB-BE|Solvay SA|0|-96|-192|100|VIE-FR|Veolia Environnement SA|0|-47|-94|0
1669735502|2022-11-29 15:25:02|1669735511|FT100|FT100|10|3.7|HL-UK|Hargreaves Lansdown PLC|100|13|48.1|86|RR-UK|Rolls-Royce Holdings PLC|82|34|125.8|32|BARC-UK|Barclays PLC|76|58|214.6|28|EZJ-UK|easyJet PLC|76|-97|-358.9|56|THGLN-GB|THG Holdings|76|-100|-370|56|LLOY-UK|Lloyds Banking Group PLC|71|41|151.7|18|LGEN-UK|Legal & General Group PLC|65|-24|-88.8|75|BP-UK|BP PLC|47|70|259|8|GLEN-UK|Glencore PLC (LSE)|12|56|207.2|14|BDEV-UK|Barratt Developments PLC|0|-8|-29.6|100
1669735502|2022-11-29 15:25:02|1669735513|DETE30|DETE30|3|3.5|NDX1-DE|Nordex SE|100|-39|-136.5|67|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|0|BC8-DE|Bechtle AG|0|-62|-217|100
1669735502|2022-11-29 15:25:02|1669735515|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|40
1669735502|2022-11-29 15:25:02|1669735520|SE30|SE30|5|4.6|BOL-SE|Boliden AB|100|100|460|33|AZN-SE|AstraZeneca PLC (SE)|0|7|32.2|0|SAND-SE|Sandvik AB|0|19|87.4|0|SCAB-SE|Svenska Cellulosa AB|0|37|170.2|100|SHBA-SE|Svenska Handelsbanken AB|0|25|115|0
1669735502|2022-11-29 15:25:02|1669735522|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|38|121.6|89|ACX-ES|Acerinox SA|19|99|316.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|13|15|48|25|SAN-ES|Banco Santander SA (ES)|13|52|166.4|25|SOL-ES|Melia Hotels International SA|13|13|41.6|50|CRI-ES|CaixaBank|6|26|83.2|0|BKT-ES|Bankinter SA|0|54|172.8|50|CLNX-ES|Cellnex Telecom SAU|0|-63|-201.6|50|GRF-ES|Grifols SA|0|-43|-137.6|100|ITX-ES|Inditex SA|0|30|96|50
1669735502|2022-11-29 15:25:02|1669735525|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-21.6|55|BA-US|Boeing Co (All Sessions)|19|99|178.2|48|DIS-US|Walt Disney Co (All Sessions)|7|7|12.6|33|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-30.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|6|68|122.4|45|CVX-US|Chevron Corp (All Sessions)|4|87|156.6|30|INTC-US|Intel Corp (All Sessions)|2|63|113.4|38|HD-US|Home Depot Inc (All Sessions)|1|-19|-34.2|29|MCD-US|McDonald's Corp (All Sessions)|1|-42|-75.6|43|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-90|0
1669735502|2022-11-29 15:25:02|1669735527|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-19.8|55|FB-US|Meta Platforms Inc (All Sessions)|60|16|105.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|17|112.2|46|BA-US|Boeing Co (All Sessions)|15|26|171.6|48|AA-US|Alcoa Inc (All Sessions)|13|47|310.2|67|MO-US|Altria Group Inc|8|16|105.6|88|BTU-US|Peabody Energy Corp|7|100|660|25|DIS-US|Walt Disney Co (All Sessions)|2|2|13.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|18|118.8|45|CVX-US|Chevron Corp (All Sessions)|0|23|151.8|30
1669735502|2022-11-29 15:25:02|1669735530|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-22|56|AMZN-US|Amazon.com Inc (All Sessions)|91|-23|-50.6|60|FB-US|Meta Platforms Inc (All Sessions)|61|47|103.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-36|-79.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|14|30.8|50|NFLX-US|Netflix Inc (All Sessions)|12|-5|-11|44|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-33|55|INTC-US|Intel Corp (All Sessions)|3|47|103.4|38|DLTR-US|Dollar Tree Inc|1|-47|-103.4|0|BBBY-US|Bed Bath & Beyond Inc|0|97|213.4|100
1669735502|2022-11-29 15:25:02|1669735545|ZA40|ZA40|10|2.9|FFA-ZA|Fortress Income Fund Limited|100|19|55.1|33|SBK-ZA|Standard Bank Group Ltd|80|-70|-203|0|VOD-ZA|Vodacom Group Ltd|60|44|127.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-78|-226.2|100|GFI-ZA|Gold Fields Ltd|20|-51|-147.9|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-26|-75.4|50|FSR-ZA|FirstRand Ltd|0|-99|-287.1|100|INP-ZA|Investec PLC (SA)|0|14|40.6|0|NPN-ZA|Naspers Ltd|0|9|26.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-72.5|100
1669735802|2022-11-29 15:30:02|1669735806|DE30|DE30|10|4|HFG-DE|HelloFresh SE|100|-72|-288|80|ANN-DE|Vonovia SE|75|-6|-24|75|DBK-DE|Deutsche Bank AG|25|18|72|0|1COV-DE|Covestro AG|0|99|396|0|ADS-DE|Adidas AG|0|3|12|100|DTE-DE|Deutsche Telekom AG|0|-15|-60|100|EAD-DE|Airbus Group NV (DE)|0|37|148|100|ENR-DE|Siemens Energy|0|0|0|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|56|224|100|SRT-DE|Sartorius AG|0|-70|-280|100
1669735802|2022-11-29 15:30:02|1669735808|FR40|FR40|4|2.1|BNPP-FR|BNP Paribas SA|100|84|176.4|0|PP-FR|Kering|33|89|186.9|50|SOLB-BE|Solvay SA|0|-100|-210|100|VIE-FR|Veolia Environnement SA|0|-48|-100.8|0
1669735802|2022-11-29 15:30:02|1669735810|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|39|167.7|15|HL-UK|Hargreaves Lansdown PLC|81|12|51.6|86|BARC-UK|Barclays PLC|76|52|223.6|29|RR-UK|Rolls-Royce Holdings PLC|62|30|129|28|THGLN-GB|THG Holdings|62|-62|-266.6|56|EZJ-UK|easyJet PLC|52|-83|-356.9|50|BP-UK|BP PLC|43|60|258|7|LGEN-UK|Legal & General Group PLC|38|-21|-90.3|69|GLEN-UK|Glencore PLC (LSE)|5|51|219.3|17|AAL-UK|Anglo American PLC|0|100|430|20
1669735802|2022-11-29 15:30:02|1669735812|DETE30|DETE30|4|3.3|NDX1-DE|Nordex SE|100|-36|-118.8|67|SRT3-DE|Sartorius AG - Pfd|100|-99|-326.7|0|BC8-DE|Bechtle AG|0|-58|-191.4|100|GFT-DE|GFT Technologies AG|0|-63|-207.9|100
1669735802|2022-11-29 15:30:02|1669735815|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|57
1669735802|2022-11-29 15:30:02|1669735820|SE30|SE30|5|4.8|BOL-SE|Boliden AB|100|100|480|33|AZN-SE|AstraZeneca PLC (SE)|0|6|28.8|0|SAND-SE|Sandvik AB|0|21|100.8|0|SCAB-SE|Svenska Cellulosa AB|0|36|172.8|100|SHBA-SE|Svenska Handelsbanken AB|0|24|115.2|0
1669735802|2022-11-29 15:30:02|1669735822|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|31|102.3|89|ACX-ES|Acerinox SA|18|99|326.7|20|IAG-ES|International Consolidated Airlines Group SA (ES)|18|16|52.8|20|SAN-ES|Banco Santander SA (ES)|18|51|168.3|20|SOL-ES|Melia Hotels International SA|12|24|79.2|50|TEF-ES|Telefonica SA|12|-3|-9.9|50|CRI-ES|CaixaBank|6|23|75.9|0|BKT-ES|Bankinter SA|0|52|171.6|50|CLNX-ES|Cellnex Telecom SAU|0|-59|-194.7|50|GRF-ES|Grifols SA|0|-30|-99|100
1669735802|2022-11-29 15:30:02|1669735825|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|3|6.9|55|BA-US|Boeing Co (All Sessions)|22|100|230|52|DIS-US|Walt Disney Co (All Sessions)|7|9|20.7|38|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-20.7|55|CVX-US|Chevron Corp (All Sessions)|4|81|186.3|30|XOM-US|Exxon Mobil Corp (All Sessions)|4|58|133.4|50|INTC-US|Intel Corp (All Sessions)|2|55|126.5|38|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-71.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|105.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-29|-66.7|50
1669735802|2022-11-29 15:30:02|1669735827|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|1|7|55|FB-US|Meta Platforms Inc (All Sessions)|59|17|119|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|19|133|52|BA-US|Boeing Co (All Sessions)|19|33|231|52|AA-US|Alcoa Inc (All Sessions)|8|50|350|76|BTU-US|Peabody Energy Corp|8|100|700|29|DIS-US|Walt Disney Co (All Sessions)|3|3|21|38|MO-US|Altria Group Inc|3|15|105|85|XOM-US|Exxon Mobil Corp (All Sessions)|1|19|133|45|CVX-US|Chevron Corp (All Sessions)|0|27|189|30
1669735802|2022-11-29 15:30:02|1669735830|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|4|10|55|AMZN-US|Amazon.com Inc (All Sessions)|79|-20|-50|63|FB-US|Meta Platforms Inc (All Sessions)|61|48|120|39|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-62.5|79|NFLX-US|Netflix Inc (All Sessions)|17|8|20|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|14|35|50|MSFT-US|Microsoft Corp (All Sessions)|7|-6|-15|58|INTC-US|Intel Corp (All Sessions)|3|54|135|38|DLTR-US|Dollar Tree Inc|1|-25|-62.5|0|BBBY-US|Bed Bath & Beyond Inc|0|99|247.5|100
1669735802|2022-11-29 15:30:02|1669735848|ZA40|ZA40|8|2.3|FFA-ZA|Fortress Income Fund Limited|100|23|52.9|33|SBK-ZA|Standard Bank Group Ltd|80|-88|-202.4|0|VOD-ZA|Vodacom Group Ltd|60|55|126.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-98|-225.4|100|GFI-ZA|Gold Fields Ltd|20|-65|-149.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-33|-75.9|50|NPN-ZA|Naspers Ltd|0|12|27.6|0|SOL-ZA|Sasol Ltd|0|5|11.5|0
1669736102|2022-11-29 15:35:02|1669736105|DE30|DE30|10|3.7|HFG-DE|HelloFresh SE|100|-79|-292.3|80|ANN-DE|Vonovia SE|25|-11|-40.7|50|DBK-DE|Deutsche Bank AG|25|17|62.9|0|1COV-DE|Covestro AG|0|100|370|0|ADS-DE|Adidas AG|0|-1|-3.7|100|DTE-DE|Deutsche Telekom AG|0|-16|-59.2|100|EAD-DE|Airbus Group NV (DE)|0|38|140.6|100|ENR-DE|Siemens Energy|0|-5|-18.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|59|218.3|100|SRT-DE|Sartorius AG|0|-74|-273.8|100
1669736102|2022-11-29 15:35:02|1669736108|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|80|168|0|EAD-FR|Airbus Group NV (FR)|0|69|144.9|0|PP-FR|Kering|0|85|178.5|0|SOLB-BE|Solvay SA|0|-99|-207.9|100|VIE-FR|Veolia Environnement SA|0|-50|-105|0
1669736102|2022-11-29 15:35:02|1669736111|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|26|161.2|14|HL-UK|Hargreaves Lansdown PLC|67|2|12.4|86|BARC-UK|Barclays PLC|56|34|210.8|30|RR-UK|Rolls-Royce Holdings PLC|39|19|117.8|24|BP-UK|BP PLC|33|43|266.6|6|EZJ-UK|easyJet PLC|28|-61|-378.2|47|THGLN-GB|THG Holdings|22|-44|-272.8|50|LGEN-UK|Legal & General Group PLC|11|-13|-80.6|67|HLMA-UK|Halma PLC|0|-100|-620|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|79|489.8|10
1669736102|2022-11-29 15:35:02|1669736113|DETE30|DETE30|4|3.4|NDX1-DE|Nordex SE|100|-44|-149.6|67|SRT3-DE|Sartorius AG - Pfd|100|-100|-340|0|BC8-DE|Bechtle AG|0|-59|-200.6|100|GFT-DE|GFT Technologies AG|0|-53|-180.2|100
1669736102|2022-11-29 15:35:02|1669736116|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|57
1669736102|2022-11-29 15:35:02|1669736123|SE30|SE30|5|4.9|BOL-SE|Boliden AB|100|99|485.1|33|AZN-SE|AstraZeneca PLC (SE)|0|6|29.4|0|SAND-SE|Sandvik AB|0|19|93.1|0|SCAB-SE|Svenska Cellulosa AB|0|34|166.6|100|SHBA-SE|Svenska Handelsbanken AB|0|24|117.6|0
1669736102|2022-11-29 15:35:02|1669736125|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|28|100.8|89|ACX-ES|Acerinox SA|29|98|352.8|43|SAN-ES|Banco Santander SA (ES)|29|46|165.6|14|IAG-ES|International Consolidated Airlines Group SA (ES)|18|12|43.2|20|SOL-ES|Melia Hotels International SA|18|22|79.2|40|TEF-ES|Telefonica SA|12|-1|-3.6|50|CRI-ES|CaixaBank|6|18|64.8|0|GRF-ES|Grifols SA|6|-31|-111.6|100|BKT-ES|Bankinter SA|0|46|165.6|50|CLNX-ES|Cellnex Telecom SAU|0|-55|-198|50
1669736102|2022-11-29 15:35:02|1669736128|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|1|2.3|57|MSFT-US|Microsoft Corp (All Sessions)|8|-14|-32.2|60|BA-US|Boeing Co (All Sessions)|4|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|4|2|4.6|33|INTC-US|Intel Corp (All Sessions)|0|54|124.2|100|NKE-US|NIKE Inc (All Sessions)|0|65|149.5|0
1669736102|2022-11-29 15:35:02|1669736130|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|49|17|117.3|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|18|124.2|54|BA-US|Boeing Co (All Sessions)|22|32|220.8|48|BTU-US|Peabody Energy Corp|11|99|683.1|31|AA-US|Alcoa Inc (All Sessions)|9|54|372.6|71|DIS-US|Walt Disney Co (All Sessions)|8|2|13.8|31|XOM-US|Exxon Mobil Corp (All Sessions)|8|19|131.1|46|MO-US|Altria Group Inc|5|18|124.2|80|CVX-US|Chevron Corp (All Sessions)|0|26|179.4|50
1669736102|2022-11-29 15:35:02|1669736133|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|1|2.5|53|AMZN-US|Amazon.com Inc (All Sessions)|81|-28|-70|62|FB-US|Meta Platforms Inc (All Sessions)|51|48|120|39|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-26|-65|88|NFLX-US|Netflix Inc (All Sessions)|20|-3|-7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|5|42|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-30|63|INTC-US|Intel Corp (All Sessions)|3|52|130|29|DLTR-US|Dollar Tree Inc|2|-34|-85|0|BBBY-US|Bed Bath & Beyond Inc|0|99|247.5|100
1669736102|2022-11-29 15:35:02|1669736149|ZA40|ZA40|8|2.3|FFA-ZA|Fortress Income Fund Limited|100|23|52.9|33|VOD-ZA|Vodacom Group Ltd|60|55|126.5|25|SBK-ZA|Standard Bank Group Ltd|40|-88|-202.4|0|GFI-ZA|Gold Fields Ltd|20|-65|-149.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-33|-75.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-225.4|100|NPN-ZA|Naspers Ltd|0|12|27.6|0|SOL-ZA|Sasol Ltd|0|5|11.5|0
1669736402|2022-11-29 15:40:02|1669736406|DE30|DE30|8|3|DHER-DE|Delivery Hero SE|100|-31|-93|100|ADS-DE|Adidas AG|50|-1|-3|50|ALV-DE|Allianz SE|0|42|126|0|BMW-DE|Bayerische Motoren Werke AG|0|57|171|100|HFG-DE|HelloFresh SE|0|-98|-294|0|IFX-DE|Infineon Technologies AG|0|33|99|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|54|100|PUM-DE|Puma SE|0|-49|-147|100
1669736402|2022-11-29 15:40:02|1669736408|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|78|163.8|44|ACA-FR|Credit Agricole SA|12|5|10.5|100|PUB-FR|Publicis Groupe SA|12|-10|-21|100|FTE-FR|Orange SA|0|-13|-27.3|0|GSZ-FR|ENGIE SA|0|0|0|0|SOLB-BE|Solvay SA|0|-96|-201.6|0|SU-FR|Schneider Electric SA|0|-72|-151.2|100
1669736402|2022-11-29 15:40:02|1669736411|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|24|151.2|11|HL-UK|Hargreaves Lansdown PLC|72|1|6.3|86|BARC-UK|Barclays PLC|67|31|195.3|33|THGLN-GB|THG Holdings|61|-56|-352.8|30|BP-UK|BP PLC|39|41|258.3|6|EZJ-UK|easyJet PLC|28|-59|-371.7|43|LGEN-UK|Legal & General Group PLC|28|-13|-81.9|71|RR-UK|Rolls-Royce Holdings PLC|17|18|113.4|17|HLMA-UK|Halma PLC|11|-100|-630|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|77|485.1|0
1669736402|2022-11-29 15:40:02|1669736413|DETE30|DETE30|4|3.7|NDX1-DE|Nordex SE|100|-36|-133.2|67|SRT3-DE|Sartorius AG - Pfd|100|-98|-362.6|0|BC8-DE|Bechtle AG|0|-56|-207.2|100|GFT-DE|GFT Technologies AG|0|-56|-207.2|100
1669736402|2022-11-29 15:40:02|1669736416|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|60
1669736402|2022-11-29 15:40:02|1669736420|SE30|SE30|5|4.9|BOL-SE|Boliden AB|100|99|485.1|33|AZN-SE|AstraZeneca PLC (SE)|0|7|34.3|0|SAND-SE|Sandvik AB|0|19|93.1|0|SCAB-SE|Svenska Cellulosa AB|0|32|156.8|100|SHBA-SE|Svenska Handelsbanken AB|0|23|112.7|0
1669736402|2022-11-29 15:40:02|1669736423|ES35|ES35|10|3.9|SAB-ES|Banco de Sabadell SA|100|25|97.5|89|SAN-ES|Banco Santander SA (ES)|35|42|163.8|13|ACX-ES|Acerinox SA|29|98|382.2|43|SOL-ES|Melia Hotels International SA|29|22|85.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|12|13|50.7|25|TEF-ES|Telefonica SA|12|-2|-7.8|50|BKT-ES|Bankinter SA|0|42|163.8|50|CLNX-ES|Cellnex Telecom SAU|0|-50|-195|50|CRI-ES|CaixaBank|0|15|58.5|0|GRF-ES|Grifols SA|0|-31|-120.9|100
1669736402|2022-11-29 15:40:02|1669736426|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-2|-4|51|BA-US|Boeing Co (All Sessions)|19|96|192|57|XOM-US|Exxon Mobil Corp (All Sessions)|9|61|122|46|DIS-US|Walt Disney Co (All Sessions)|8|0|0|25|MSFT-US|Microsoft Corp (All Sessions)|3|-14|-28|63|CVX-US|Chevron Corp (All Sessions)|1|86|172|43|INTC-US|Intel Corp (All Sessions)|1|78|156|29|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-60|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|57|114|0|MCD-US|McDonald's Corp (All Sessions)|0|-38|-76|50
1669736402|2022-11-29 15:40:02|1669736428|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-1|-7|51|FB-US|Meta Platforms Inc (All Sessions)|49|17|119|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|24|168|46|BA-US|Boeing Co (All Sessions)|18|27|189|57|BTU-US|Peabody Energy Corp|10|99|693|33|AA-US|Alcoa Inc (All Sessions)|9|54|378|71|XOM-US|Exxon Mobil Corp (All Sessions)|8|17|119|46|DIS-US|Walt Disney Co (All Sessions)|4|0|0|30|OXY-US|Occidental Petroleum Corp|1|26|182|25|CVX-US|Chevron Corp (All Sessions)|0|24|168|43
1669736402|2022-11-29 15:40:02|1669736431|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.6|51|AMZN-US|Amazon.com Inc (All Sessions)|84|-46|-101.2|62|FB-US|Meta Platforms Inc (All Sessions)|51|54|118.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-24|-52.8|89|NFLX-US|Netflix Inc (All Sessions)|19|-10|-22|55|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-26.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|7|15.4|38|INTC-US|Intel Corp (All Sessions)|3|70|154|29|DLTR-US|Dollar Tree Inc|1|-41|-90.2|0|BBBY-US|Bed Bath & Beyond Inc|0|97|213.4|80
1669736402|2022-11-29 15:40:02|1669736449|ZA40|ZA40|8|2.3|FFA-ZA|Fortress Income Fund Limited|100|23|52.9|33|VOD-ZA|Vodacom Group Ltd|60|55|126.5|25|SBK-ZA|Standard Bank Group Ltd|40|-88|-202.4|0|GFI-ZA|Gold Fields Ltd|20|-65|-149.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-33|-75.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-225.4|100|NPN-ZA|Naspers Ltd|0|12|27.6|0|SOL-ZA|Sasol Ltd|0|5|11.5|0
1669736702|2022-11-29 15:45:02|1669736705|DE30|DE30|9|3.7|ANN-DE|Vonovia SE|100|-4|-14.8|50|HFG-DE|HelloFresh SE|100|-77|-284.9|50|1COV-DE|Covestro AG|0|99|366.3|0|DBK-DE|Deutsche Bank AG|0|15|55.5|0|DTE-DE|Deutsche Telekom AG|0|-15|-55.5|100|EAD-DE|Airbus Group NV (DE)|0|32|118.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|64|236.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|10|37|100|SRT-DE|Sartorius AG|0|-80|-296|100
1669736702|2022-11-29 15:45:02|1669736707|FR40|FR40|4|2.1|BNPP-FR|BNP Paribas SA|100|79|165.9|0|EAD-FR|Airbus Group NV (FR)|0|57|119.7|0|PP-FR|Kering|0|85|178.5|0|SOLB-BE|Solvay SA|0|-100|-210|100
1669736702|2022-11-29 15:45:02|1669736710|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|21|130.2|10|HL-UK|Hargreaves Lansdown PLC|59|-1|-6.2|86|BARC-UK|Barclays PLC|45|31|192.2|32|THGLN-GB|THG Holdings|45|-53|-328.6|26|BP-UK|BP PLC|23|37|229.4|7|EZJ-UK|easyJet PLC|18|-64|-396.8|38|HLMA-UK|Halma PLC|18|-100|-620|100|RR-UK|Rolls-Royce Holdings PLC|9|15|93|9|LGEN-UK|Legal & General Group PLC|5|-16|-99.2|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|78|483.6|0
1669736702|2022-11-29 15:45:02|1669736712|DETE30|DETE30|3|3.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|0|BC8-DE|Bechtle AG|0|-57|-199.5|100|GFT-DE|GFT Technologies AG|0|-53|-185.5|100
1669736702|2022-11-29 15:45:02|1669736715|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|60
1669736702|2022-11-29 15:45:02|1669736720|SE30|SE30|4|4.9|BOL-SE|Boliden AB|100|99|485.1|33|AZN-SE|AstraZeneca PLC (SE)|0|7|34.3|0|SAND-SE|Sandvik AB|0|18|88.2|0|SCAB-SE|Svenska Cellulosa AB|0|32|156.8|100
1669736702|2022-11-29 15:45:02|1669736722|ES35|ES35|10|3.7|SAB-ES|Banco de Sabadell SA|100|23|85.1|88|SAN-ES|Banco Santander SA (ES)|53|44|162.8|30|ACX-ES|Acerinox SA|33|100|370|43|SOL-ES|Melia Hotels International SA|33|20|74|43|IAG-ES|International Consolidated Airlines Group SA (ES)|13|8|29.6|25|TEF-ES|Telefonica SA|13|-3|-11.1|50|BKT-ES|Bankinter SA|0|46|170.2|50|CLNX-ES|Cellnex Telecom SAU|0|-52|-192.4|50|CRI-ES|CaixaBank|0|15|55.5|0|GRF-ES|Grifols SA|0|-35|-129.5|100
1669736702|2022-11-29 15:45:02|1669736725|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|56|BA-US|Boeing Co (All Sessions)|22|96|192|63|XOM-US|Exxon Mobil Corp (All Sessions)|13|54|108|46|DIS-US|Walt Disney Co (All Sessions)|7|-5|-10|33|INTC-US|Intel Corp (All Sessions)|7|69|138|44|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-30|63|JNJ-US|Johnson & Johnson (All Sessions)|3|-38|-76|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|56|112|0|HD-US|Home Depot Inc (All Sessions)|0|-7|-14|50|MCD-US|McDonald's Corp (All Sessions)|0|-41|-82|25
1669736702|2022-11-29 15:45:02|1669736727|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|56|FB-US|Meta Platforms Inc (All Sessions)|46|15|106.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|23|163.3|45|AA-US|Alcoa Inc (All Sessions)|26|53|376.3|48|BA-US|Boeing Co (All Sessions)|20|27|191.7|63|XOM-US|Exxon Mobil Corp (All Sessions)|11|15|106.5|46|BTU-US|Peabody Energy Corp|8|100|710|27|DIS-US|Walt Disney Co (All Sessions)|5|-2|-14.2|33|OXY-US|Occidental Petroleum Corp|2|23|163.3|29|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-78.1|0
1669736702|2022-11-29 15:45:02|1669736730|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-96.8|64|AAPL-US|Apple Inc (All Sessions)|97|-1|-2.2|56|FB-US|Meta Platforms Inc (All Sessions)|46|47|103.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-21|-46.2|86|NFLX-US|Netflix Inc (All Sessions)|25|-10|-22|55|INTC-US|Intel Corp (All Sessions)|6|63|138.6|44|MSFT-US|Microsoft Corp (All Sessions)|4|-14|-30.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-6.6|43|DLTR-US|Dollar Tree Inc|1|-39|-85.8|0|BBBY-US|Bed Bath & Beyond Inc|0|97|213.4|80
1669736702|2022-11-29 15:45:02|1669736747|ZA40|ZA40|6|1.5|FFA-ZA|Fortress Income Fund Limited|100|36|54|33|VOD-ZA|Vodacom Group Ltd|40|85|127.5|0|GFI-ZA|Gold Fields Ltd|20|-99|-148.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-51|-76.5|50|NPN-ZA|Naspers Ltd|0|18|27|0|SOL-ZA|Sasol Ltd|0|7|10.5|0
1669737003|2022-11-29 15:50:03|1669737006|DE30|DE30|9|3.4|1COV-DE|Covestro AG|100|100|340|0|DBK-DE|Deutsche Bank AG|100|17|57.8|50|HFG-DE|HelloFresh SE|100|-85|-289|50|ANN-DE|Vonovia SE|0|-1|-3.4|100|DTE-DE|Deutsche Telekom AG|0|-18|-61.2|100|EAD-DE|Airbus Group NV (DE)|0|36|122.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|69|234.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|47.6|100|SRT-DE|Sartorius AG|0|-78|-265.2|100
1669737003|2022-11-29 15:50:03|1669737009|FR40|FR40|4|2.1|BNPP-FR|BNP Paribas SA|100|81|170.1|0|EAD-FR|Airbus Group NV (FR)|0|61|128.1|0|PP-FR|Kering|0|84|176.4|0|SOLB-BE|Solvay SA|0|-97|-203.7|100
1669737003|2022-11-29 15:50:03|1669737011|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|23|147.2|10|THGLN-GB|THG Holdings|73|-51|-326.4|21|HL-UK|Hargreaves Lansdown PLC|64|0|0|86|BARC-UK|Barclays PLC|55|31|198.4|30|BP-UK|BP PLC|32|36|230.4|7|HLMA-UK|Halma PLC|23|-99|-633.6|100|RR-UK|Rolls-Royce Holdings PLC|14|15|96|9|LGEN-UK|Legal & General Group PLC|9|-15|-96|90|EZJ-UK|easyJet PLC|5|-56|-358.4|56|GLEN-UK|Glencore PLC (LSE)|0|34|217.6|25
1669737003|2022-11-29 15:50:03|1669737013|DETE30|DETE30|3|3.3|SRT3-DE|Sartorius AG - Pfd|100|-97|-320.1|0|BC8-DE|Bechtle AG|0|-58|-191.4|100|GFT-DE|GFT Technologies AG|0|-55|-181.5|100
1669737003|2022-11-29 15:50:03|1669737016|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|64
1669737003|2022-11-29 15:50:03|1669737021|SE30|SE30|3|4.8|BOL-SE|Boliden AB|100|100|480|33|AZN-SE|AstraZeneca PLC (SE)|0|9|43.2|0|SAND-SE|Sandvik AB|0|17|81.6|0
1669737003|2022-11-29 15:50:03|1669737024|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|26|98.8|88|SAN-ES|Banco Santander SA (ES)|47|43|163.4|22|SOL-ES|Melia Hotels International SA|33|18|68.4|43|ACX-ES|Acerinox SA|27|98|372.4|50|TEF-ES|Telefonica SA|13|-3|-11.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|12|45.6|33|BKT-ES|Bankinter SA|0|45|171|50|CRI-ES|CaixaBank|0|16|60.8|0|GRF-ES|Grifols SA|0|-32|-121.6|100|ITX-ES|Inditex SA|0|24|91.2|50
1669737003|2022-11-29 15:50:03|1669737026|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|5|9.5|55|MSFT-US|Microsoft Corp (All Sessions)|12|-12|-22.8|50|BA-US|Boeing Co (All Sessions)|5|97|184.3|0|DIS-US|Walt Disney Co (All Sessions)|5|-8|-15.2|33|INTC-US|Intel Corp (All Sessions)|0|71|134.9|100|NKE-US|NIKE Inc (All Sessions)|0|80|152|0
1669737003|2022-11-29 15:50:03|1669737029|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|1|8.1|57|FB-US|Meta Platforms Inc (All Sessions)|44|11|89.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|21|170.1|44|AA-US|Alcoa Inc (All Sessions)|27|49|396.9|48|BA-US|Boeing Co (All Sessions)|22|23|186.3|60|BTU-US|Peabody Energy Corp|11|99|801.9|23|XOM-US|Exxon Mobil Corp (All Sessions)|6|14|113.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-2|-16.2|33|OXY-US|Occidental Petroleum Corp|2|24|194.4|29|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-81|0
1669737003|2022-11-29 15:50:03|1669737032|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-90|71|AAPL-US|Apple Inc (All Sessions)|96|3|13.5|57|FB-US|Meta Platforms Inc (All Sessions)|43|21|94.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-6|-27|89|NFLX-US|Netflix Inc (All Sessions)|19|-2|-9|61|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-22.5|70|INTC-US|Intel Corp (All Sessions)|6|31|139.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|9|33|BBBY-US|Bed Bath & Beyond Inc|0|99|445.5|80|DLTR-US|Dollar Tree Inc|0|-21|-94.5|0
1669737003|2022-11-29 15:50:03|1669737049|ZA40|ZA40|2|1.3|FFA-ZA|Fortress Income Fund Limited|100|42|54.6|33|VOD-ZA|Vodacom Group Ltd|0|98|127.4|0
1669737301|2022-11-29 15:55:01|1669737305|DE30|DE30|9|3.4|1COV-DE|Covestro AG|100|98|333.2|0|HFG-DE|HelloFresh SE|100|-96|-326.4|50|ANN-DE|Vonovia SE|0|-7|-23.8|100|DBK-DE|Deutsche Bank AG|0|15|51|100|DTE-DE|Deutsche Telekom AG|0|-20|-68|100|EAD-DE|Airbus Group NV (DE)|0|39|132.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|66|224.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|40.8|100|SRT-DE|Sartorius AG|0|-85|-289|100
1669737301|2022-11-29 15:55:01|1669737307|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|73|153.3|0|EAD-FR|Airbus Group NV (FR)|0|65|136.5|0|OR-FR|L'Oreal SA|0|-64|-134.4|0|PP-FR|Kering|0|77|161.7|0|SOLB-BE|Solvay SA|0|-96|-201.6|100
1669737301|2022-11-29 15:55:01|1669737309|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|20|138|10|THGLN-GB|THG Holdings|73|-51|-351.9|21|HL-UK|Hargreaves Lansdown PLC|64|-1|-6.9|86|BARC-UK|Barclays PLC|55|29|200.1|30|BP-UK|BP PLC|32|35|241.5|7|HLMA-UK|Halma PLC|23|-99|-683.1|100|RR-UK|Rolls-Royce Holdings PLC|14|13|89.7|9|LGEN-UK|Legal & General Group PLC|9|-13|-89.7|90|EZJ-UK|easyJet PLC|5|-54|-372.6|56|GLEN-UK|Glencore PLC (LSE)|0|32|220.8|25
1669737301|2022-11-29 15:55:01|1669737312|DETE30|DETE30|3|3.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|0|BC8-DE|Bechtle AG|0|-59|-206.5|100|GFT-DE|GFT Technologies AG|0|-59|-206.5|100
1669737301|2022-11-29 15:55:01|1669737314|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|67
1669737301|2022-11-29 15:55:01|1669737318|SE30|SE30|4|4.9|BOL-SE|Boliden AB|100|99|485.1|33|ATCOA-SE|Atlas Copco AB - A|0|1|4.9|100|AZN-SE|AstraZeneca PLC (SE)|0|8|39.2|0|SAND-SE|Sandvik AB|0|17|83.3|0
1669737301|2022-11-29 15:55:01|1669737320|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|27|102.6|88|SAN-ES|Banco Santander SA (ES)|47|39|148.2|22|SOL-ES|Melia Hotels International SA|33|18|68.4|43|ACX-ES|Acerinox SA|27|100|380|50|TRE-ES|Tecnicas Reunidas SA|20|-89|-338.2|60|TEF-ES|Telefonica SA|13|-3|-11.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|8|30.4|33|BKT-ES|Bankinter SA|0|45|171|50|CRI-ES|CaixaBank|0|15|57|0|GRF-ES|Grifols SA|0|-38|-144.4|100
1669737301|2022-11-29 15:55:01|1669737323|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-25.6|58|BA-US|Boeing Co (All Sessions)|30|99|158.4|55|INTC-US|Intel Corp (All Sessions)|13|78|124.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|66|105.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|-28|-44.8|78|DIS-US|Walt Disney Co (All Sessions)|9|-23|-36.8|25|JNJ-US|Johnson & Johnson (All Sessions)|5|-59|-94.4|0|AXP-US|American Express Co (All Sessions)|0|96|153.6|33|HD-US|Home Depot Inc (All Sessions)|0|-7|-11.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|70|112|0
1669737301|2022-11-29 15:55:01|1669737327|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-23.1|58|FB-US|Meta Platforms Inc (All Sessions)|47|9|69.3|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|16|123.2|42|BA-US|Boeing Co (All Sessions)|26|21|161.7|55|AA-US|Alcoa Inc (All Sessions)|17|48|369.6|47|BTU-US|Peabody Energy Corp|8|100|770|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|14|107.8|50|DIS-US|Walt Disney Co (All Sessions)|4|-5|-38.5|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-92.4|0|OXY-US|Occidental Petroleum Corp|0|28|215.6|17
1669737301|2022-11-29 15:55:01|1669737330|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-136.5|73|AAPL-US|Apple Inc (All Sessions)|79|-7|-24.5|58|FB-US|Meta Platforms Inc (All Sessions)|36|21|73.5|34|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-15|-52.5|86|NFLX-US|Netflix Inc (All Sessions)|20|-13|-45.5|56|INTC-US|Intel Corp (All Sessions)|9|35|122.5|50|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-45.5|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-24.5|50|MU-US|Micron Technology Inc (All Sessions)|1|29|101.5|80|BBBY-US|Bed Bath & Beyond Inc|0|99|346.5|75
1669737301|2022-11-29 15:55:01|1669737345|ZA40|ZA40|2|1.3|FFA-ZA|Fortress Income Fund Limited|100|42|54.6|33|VOD-ZA|Vodacom Group Ltd|0|98|127.4|0
1669737601|2022-11-29 16:00:01|1669737605|DE30|DE30|8|3.6|1COV-DE|Covestro AG|100|96|345.6|0|HFG-DE|HelloFresh SE|100|-99|-356.4|50|ANN-DE|Vonovia SE|0|-3|-10.8|100|DBK-DE|Deutsche Bank AG|0|14|50.4|100|DTE-DE|Deutsche Telekom AG|0|-22|-79.2|100|EAD-DE|Airbus Group NV (DE)|0|37|133.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|39.6|100|SRT-DE|Sartorius AG|0|-78|-280.8|100
1669737601|2022-11-29 16:00:01|1669737607|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|75|165|0|EAD-FR|Airbus Group NV (FR)|0|62|136.4|0|OR-FR|L'Oreal SA|0|-59|-129.8|0|PP-FR|Kering|0|81|178.2|0|SOLB-BE|Solvay SA|0|-96|-211.2|100
1669737601|2022-11-29 16:00:01|1669737610|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|20|138|11|THGLN-GB|THG Holdings|100|-51|-351.9|11|GLEN-UK|Glencore PLC (LSE)|62|34|234.6|16|BARC-UK|Barclays PLC|52|30|207|35|BP-UK|BP PLC|48|37|255.3|6|HLMA-UK|Halma PLC|33|-99|-683.1|100|EZJ-UK|easyJet PLC|19|-52|-358.8|60|RR-UK|Rolls-Royce Holdings PLC|19|13|89.7|0|LGEN-UK|Legal & General Group PLC|5|-13|-89.7|86|HSBA-UK|HSBC Holdings PLC (LSE)|0|68|469.2|0
1669737601|2022-11-29 16:00:01|1669737612|DETE30|DETE30|3|3.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-340|0|BC8-DE|Bechtle AG|0|-57|-193.8|100|GFT-DE|GFT Technologies AG|0|-61|-207.4|100
1669737601|2022-11-29 16:00:01|1669737615|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-370|67
1669737601|2022-11-29 16:00:01|1669737621|SE30|SE30|2|4.8|ATCOA-SE|Atlas Copco AB - A|100|0|0|100|BOL-SE|Boliden AB|100|100|480|100
1669737601|2022-11-29 16:00:01|1669737624|ES35|ES35|10|3.7|SAB-ES|Banco de Sabadell SA|100|30|111|88|SAN-ES|Banco Santander SA (ES)|60|39|144.3|36|SOL-ES|Melia Hotels International SA|33|16|59.2|43|ACX-ES|Acerinox SA|27|99|366.3|50|TRE-ES|Tecnicas Reunidas SA|20|-89|-329.3|60|TEF-ES|Telefonica SA|13|-5|-18.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|5|18.5|33|BKT-ES|Bankinter SA|0|47|173.9|50|CRI-ES|CaixaBank|0|16|59.2|0|GRF-ES|Grifols SA|0|-45|-166.5|100
1669737601|2022-11-29 16:00:01|1669737626|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-13.6|53|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-49.3|40|BA-US|Boeing Co (All Sessions)|6|80|136|0|DIS-US|Walt Disney Co (All Sessions)|3|-24|-40.8|50|INTC-US|Intel Corp (All Sessions)|0|68|115.6|100|NKE-US|NIKE Inc (All Sessions)|0|96|163.2|0
1669737601|2022-11-29 16:00:01|1669737629|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-14.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|14|103.6|42|FB-US|Meta Platforms Inc (All Sessions)|29|10|74|40|BA-US|Boeing Co (All Sessions)|23|18|133.2|53|AA-US|Alcoa Inc (All Sessions)|17|51|377.4|43|BTU-US|Peabody Energy Corp|6|100|740|25|DIS-US|Walt Disney Co (All Sessions)|4|-5|-37|29|JNJ-US|Johnson & Johnson (All Sessions)|2|-13|-96.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|16|118.4|17|OXY-US|Occidental Petroleum Corp|0|33|244.2|0
1669737601|2022-11-29 16:00:01|1669737633|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-18.7|53|AMZN-US|Amazon.com Inc (All Sessions)|63|-95|-161.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-46|-78.2|80|MSFT-US|Microsoft Corp (All Sessions)|10|-29|-49.3|40|NFLX-US|Netflix Inc (All Sessions)|3|-28|-47.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|45|76.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-27.2|50|SBUX-US|Starbucks Corp|0|18|30.6|100|STX-US|Seagate Technology PLC|0|-26|-44.2|100|WAG-US|Walgreens Boots Alliance|0|48|81.6|50
1669737902|2022-11-29 16:05:02|1669737905|DE30|DE30|10|3.8|1COV-DE|Covestro AG|100|86|326.8|0|HFG-DE|HelloFresh SE|100|-99|-376.2|50|ANN-DE|Vonovia SE|0|-3|-11.4|100|BNR-DE|Brenntag AG|0|-31|-117.8|100|DBK-DE|Deutsche Bank AG|0|10|38|100|DTE-DE|Deutsche Telekom AG|0|-19|-72.2|100|EAD-DE|Airbus Group NV (DE)|0|31|117.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|58|220.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|19|100|SRT-DE|Sartorius AG|0|-82|-311.6|100
1669737902|2022-11-29 16:05:02|1669737908|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|76|159.6|0|EAD-FR|Airbus Group NV (FR)|0|58|121.8|0|OR-FR|L'Oreal SA|0|-70|-147|0|PP-FR|Kering|0|76|159.6|0|SOLB-BE|Solvay SA|0|-96|-201.6|100
1669737902|2022-11-29 16:05:02|1669737911|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-52|-348.4|10|LLOY-UK|Lloyds Banking Group PLC|84|22|147.4|11|GLEN-UK|Glencore PLC (LSE)|56|33|221.1|20|BARC-UK|Barclays PLC|40|32|214.4|38|BP-UK|BP PLC|36|36|241.2|7|HLMA-UK|Halma PLC|28|-99|-663.3|100|RR-UK|Rolls-Royce Holdings PLC|24|10|67|17|EZJ-UK|easyJet PLC|20|-53|-355.1|64|RBS-UK|NatWest Group PLC|12|38|254.6|56|HSBA-UK|HSBC Holdings PLC (LSE)|0|70|469|0
1669737902|2022-11-29 16:05:02|1669737913|DETE30|DETE30|3|3.7|SRT3-DE|Sartorius AG - Pfd|100|-98|-362.6|0|BC8-DE|Bechtle AG|0|-58|-214.6|100|GFT-DE|GFT Technologies AG|0|-66|-244.2|100
1669737902|2022-11-29 16:05:02|1669737916|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|67
1669737902|2022-11-29 16:05:02|1669737922|SE30|SE30|2|4.7|ATCOA-SE|Atlas Copco AB - A|100|-5|-23.5|100|BOL-SE|Boliden AB|100|99|465.3|100
1669737902|2022-11-29 16:05:02|1669737924|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|34|122.4|88|SAN-ES|Banco Santander SA (ES)|63|41|147.6|36|SOL-ES|Melia Hotels International SA|38|13|46.8|43|TRE-ES|Tecnicas Reunidas SA|25|-100|-360|60|IAG-ES|International Consolidated Airlines Group SA (ES)|19|4|14.4|50|ACX-ES|Acerinox SA|13|98|352.8|100|TEF-ES|Telefonica SA|13|-3|-10.8|33|BKT-ES|Bankinter SA|6|49|176.4|50|GRF-ES|Grifols SA|6|-48|-172.8|100|CLNX-ES|Cellnex Telecom SAU|0|-54|-194.4|100
1669737902|2022-11-29 16:05:02|1669737927|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-56|-89.6|63|BA-US|Boeing Co (All Sessions)|20|73|116.8|57|INTC-US|Intel Corp (All Sessions)|15|47|75.2|45|MSFT-US|Microsoft Corp (All Sessions)|11|-51|-81.6|89|DIS-US|Walt Disney Co (All Sessions)|8|-35|-56|29|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|110.4|14|JNJ-US|Johnson & Johnson (All Sessions)|7|-62|-99.2|0|AXP-US|American Express Co (All Sessions)|2|86|137.6|33|VZ-US|Verizon Communications Inc (All Sessions)|2|6|9.6|67|CVX-US|Chevron Corp (All Sessions)|0|96|153.6|0
1669737902|2022-11-29 16:05:02|1669737930|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-92.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|5|35.5|43|FB-US|Meta Platforms Inc (All Sessions)|22|5|35.5|39|BA-US|Boeing Co (All Sessions)|16|16|113.6|57|AA-US|Alcoa Inc (All Sessions)|14|47|333.7|38|BTU-US|Peabody Energy Corp|3|99|702.9|29|DIS-US|Walt Disney Co (All Sessions)|3|-8|-56.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|3|15|106.5|14|JNJ-US|Johnson & Johnson (All Sessions)|2|-14|-99.4|0|OXY-US|Occidental Petroleum Corp|0|30|213|0
1669737902|2022-11-29 16:05:02|1669737933|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-192|71|AAPL-US|Apple Inc (All Sessions)|80|-30|-96|63|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-39|-124.8|85|NFLX-US|Netflix Inc (All Sessions)|22|-32|-102.4|55|FB-US|Meta Platforms Inc (All Sessions)|20|11|35.2|39|INTC-US|Intel Corp (All Sessions)|11|22|70.4|45|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-86.4|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-30|-96|75|MU-US|Micron Technology Inc (All Sessions)|4|15|48|67|BBBY-US|Bed Bath & Beyond Inc|0|98|313.6|67
1669738202|2022-11-29 16:10:02|1669738206|DE30|DE30|10|4.2|HFG-DE|HelloFresh SE|100|-98|-411.6|50|1COV-DE|Covestro AG|0|76|319.2|0|ANN-DE|Vonovia SE|0|-12|-50.4|100|BNR-DE|Brenntag AG|0|-28|-117.6|100|DBK-DE|Deutsche Bank AG|0|5|21|100|DTE-DE|Deutsche Telekom AG|0|-26|-109.2|100|EAD-DE|Airbus Group NV (DE)|0|27|113.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|49|205.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|8.4|100|SRT-DE|Sartorius AG|0|-75|-315|100
1669738202|2022-11-29 16:10:02|1669738208|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|70|147|0|PP-FR|Kering|50|68|142.8|0|EAD-FR|Airbus Group NV (FR)|0|55|115.5|0|OR-FR|L'Oreal SA|0|-73|-153.3|0|SOLB-BE|Solvay SA|0|-98|-205.8|100
1669738202|2022-11-29 16:10:02|1669738210|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-60|-402|6|LLOY-UK|Lloyds Banking Group PLC|83|20|134|11|GLEN-UK|Glencore PLC (LSE)|58|29|194.3|24|EZJ-UK|easyJet PLC|50|-48|-321.6|32|BARC-UK|Barclays PLC|33|31|207.7|33|BP-UK|BP PLC|29|34|227.8|7|HLMA-UK|Halma PLC|25|-99|-663.3|100|RR-UK|Rolls-Royce Holdings PLC|25|11|73.7|23|RBS-UK|NatWest Group PLC|4|37|247.9|63|HSBA-UK|HSBC Holdings PLC (LSE)|0|66|442.2|0
1669738202|2022-11-29 16:10:02|1669738212|DETE30|DETE30|3|3.7|SRT3-DE|Sartorius AG - Pfd|100|-98|-362.6|0|BC8-DE|Bechtle AG|0|-64|-236.8|100|GFT-DE|GFT Technologies AG|0|-66|-244.2|100
1669738202|2022-11-29 16:10:02|1669738215|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|67
1669738202|2022-11-29 16:10:02|1669738220|SE30|SE30|2|4.4|ATCOA-SE|Atlas Copco AB - A|100|-7|-30.8|100|BOL-SE|Boliden AB|100|100|440|100
1669738202|2022-11-29 16:10:02|1669738222|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|31|108.5|87|SAN-ES|Banco Santander SA (ES)|79|35|122.5|33|SOL-ES|Melia Hotels International SA|36|13|45.5|33|TRE-ES|Tecnicas Reunidas SA|29|-98|-343|60|IAG-ES|International Consolidated Airlines Group SA (ES)|21|5|17.5|50|ACX-ES|Acerinox SA|14|97|339.5|67|TEF-ES|Telefonica SA|14|-8|-28|33|BKT-ES|Bankinter SA|7|48|168|50|GRF-ES|Grifols SA|7|-57|-199.5|100|ELE-ES|Endesa SA|0|-23|-80.5|0
1669738202|2022-11-29 16:10:02|1669738225|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-81|-105.3|59|BA-US|Boeing Co (All Sessions)|23|68|88.4|56|MSFT-US|Microsoft Corp (All Sessions)|16|-86|-111.8|83|INTC-US|Intel Corp (All Sessions)|15|34|44.2|45|DIS-US|Walt Disney Co (All Sessions)|10|-58|-75.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|7|63|81.9|17|VZ-US|Verizon Communications Inc (All Sessions)|3|-3|-3.9|50|AXP-US|American Express Co (All Sessions)|2|78|101.4|33|IBM-US|IBM Corp (All Sessions)|2|6|7.8|0|CVX-US|Chevron Corp (All Sessions)|0|97|126.1|0
1669738202|2022-11-29 16:10:02|1669738228|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-102|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-2|-13.6|52|FB-US|Meta Platforms Inc (All Sessions)|28|1|6.8|43|BA-US|Boeing Co (All Sessions)|20|13|88.4|56|AA-US|Alcoa Inc (All Sessions)|15|41|278.8|38|BTU-US|Peabody Energy Corp|10|99|673.2|30|DIS-US|Walt Disney Co (All Sessions)|7|-11|-74.8|38|XOM-US|Exxon Mobil Corp (All Sessions)|3|12|81.6|17|GME-US|GameStop Corp|0|23|156.4|50|OXY-US|Occidental Petroleum Corp|0|26|176.8|0
1669738202|2022-11-29 16:10:02|1669738231|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-224|75|AAPL-US|Apple Inc (All Sessions)|80|-30|-105|58|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-42|-147|75|NFLX-US|Netflix Inc (All Sessions)|28|-37|-129.5|52|FB-US|Meta Platforms Inc (All Sessions)|23|3|10.5|43|MSFT-US|Microsoft Corp (All Sessions)|11|-32|-112|83|INTC-US|Intel Corp (All Sessions)|9|13|45.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-33|-115.5|78|MU-US|Micron Technology Inc (All Sessions)|1|5|17.5|60|BBBY-US|Bed Bath & Beyond Inc|0|99|346.5|50
1669738502|2022-11-29 16:15:02|1669738506|DE30|DE30|10|4.2|ANN-DE|Vonovia SE|100|-7|-29.4|50|BNR-DE|Brenntag AG|100|-30|-126|100|1COV-DE|Covestro AG|0|81|340.2|0|DBK-DE|Deutsche Bank AG|0|5|21|100|DTE-DE|Deutsche Telekom AG|0|-30|-126|100|EAD-DE|Airbus Group NV (DE)|0|27|113.4|100|HFG-DE|HelloFresh SE|0|-99|-415.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|48|201.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|8.4|100|SRT-DE|Sartorius AG|0|-71|-298.2|100
1669738502|2022-11-29 16:15:02|1669738509|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|71|149.1|0|PP-FR|Kering|50|75|157.5|0|SOLB-BE|Solvay SA|50|-99|-207.9|100|EAD-FR|Airbus Group NV (FR)|0|55|115.5|0|OR-FR|L'Oreal SA|0|-68|-142.8|0
1669738502|2022-11-29 16:15:02|1669738512|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-71|-447.3|9|EZJ-UK|easyJet PLC|61|-54|-340.2|29|LLOY-UK|Lloyds Banking Group PLC|61|21|132.3|13|GLEN-UK|Glencore PLC (LSE)|54|29|182.7|23|BARC-UK|Barclays PLC|29|33|207.9|33|RR-UK|Rolls-Royce Holdings PLC|21|11|69.3|38|BP-UK|BP PLC|18|32|201.6|8|HLMA-UK|Halma PLC|18|-100|-630|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|72|453.6|0|RBS-UK|NatWest Group PLC|0|40|252|71
1669738502|2022-11-29 16:15:02|1669738514|DETE30|DETE30|1|2.5|GFT-DE|GFT Technologies AG|100|-98|-245|100
1669738502|2022-11-29 16:15:02|1669738518|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-470.4|62|NESN-CH|Nestle SA|0|-31|-148.8|100
1669738502|2022-11-29 16:15:02|1669738523|SE30|SE30|1|0.4|ATCOA-SE|Atlas Copco AB - A|100|-80|-32|100
1669738502|2022-11-29 16:15:02|1669738526|ES35|ES35|10|3.9|SAB-ES|Banco de Sabadell SA|100|27|105.3|88|SAN-ES|Banco Santander SA (ES)|80|33|128.7|38|SOL-ES|Melia Hotels International SA|27|13|50.7|40|TRE-ES|Tecnicas Reunidas SA|27|-99|-386.1|60|ACX-ES|Acerinox SA|13|83|323.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|4|15.6|33|TEF-ES|Telefonica SA|13|-11|-42.9|33|BKT-ES|Bankinter SA|7|42|163.8|50|GRF-ES|Grifols SA|7|-54|-210.6|100|ELE-ES|Endesa SA|0|-26|-101.4|0
1669738502|2022-11-29 16:15:02|1669738529|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-87|-104.4|57|BA-US|Boeing Co (All Sessions)|22|99|118.8|59|MSFT-US|Microsoft Corp (All Sessions)|15|-88|-105.6|77|INTC-US|Intel Corp (All Sessions)|12|37|44.4|45|DIS-US|Walt Disney Co (All Sessions)|8|-71|-85.2|38|CVX-US|Chevron Corp (All Sessions)|6|89|106.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|48|57.6|29|HD-US|Home Depot Inc (All Sessions)|0|-21|-25.2|33|IBM-US|IBM Corp (All Sessions)|0|10|12|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-6|33
1669738502|2022-11-29 16:15:02|1669738532|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-102.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-2|-12.8|55|FB-US|Meta Platforms Inc (All Sessions)|25|0|0|38|BA-US|Boeing Co (All Sessions)|19|19|121.6|59|AA-US|Alcoa Inc (All Sessions)|13|45|288|38|BTU-US|Peabody Energy Corp|8|100|640|30|DIS-US|Walt Disney Co (All Sessions)|5|-13|-83.2|38|CVX-US|Chevron Corp (All Sessions)|3|17|108.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|57.6|29|GME-US|GameStop Corp|0|31|198.4|60
1669738502|2022-11-29 16:15:02|1669738535|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-229.5|75|AAPL-US|Apple Inc (All Sessions)|83|-25|-112.5|57|NFLX-US|Netflix Inc (All Sessions)|26|-32|-144|52|FB-US|Meta Platforms Inc (All Sessions)|22|-1|-4.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-37|-166.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-108|77|INTC-US|Intel Corp (All Sessions)|8|10|45|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-32|-144|75|BBBY-US|Bed Bath & Beyond Inc|0|99|445.5|40|MU-US|Micron Technology Inc (All Sessions)|0|1|4.5|60
1669738803|2022-11-29 16:20:03|1669738808|DE30|DE30|9|3.4|BNR-DE|Brenntag AG|100|-37|-125.8|100|DBK-DE|Deutsche Bank AG|100|4|13.6|50|1COV-DE|Covestro AG|0|99|336.6|0|ANN-DE|Vonovia SE|0|-21|-71.4|0|DTE-DE|Deutsche Telekom AG|0|-42|-142.8|100|EAD-DE|Airbus Group NV (DE)|0|36|122.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|58|197.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|3.4|100|SRT-DE|Sartorius AG|0|-90|-306|100
1669738803|2022-11-29 16:20:03|1669738810|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|64|140.8|0|PP-FR|Kering|33|63|138.6|0|SOLB-BE|Solvay SA|33|-96|-211.2|100|EAD-FR|Airbus Group NV (FR)|0|56|123.2|0|OR-FR|L'Oreal SA|0|-74|-162.8|0
1669738803|2022-11-29 16:20:03|1669738813|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-73|-481.8|2|EZJ-UK|easyJet PLC|43|-43|-283.8|28|GLEN-UK|Glencore PLC (LSE)|38|31|204.6|22|LLOY-UK|Lloyds Banking Group PLC|31|19|125.4|10|BP-UK|BP PLC|17|32|211.2|7|BARC-UK|Barclays PLC|14|31|204.6|31|HLMA-UK|Halma PLC|12|-99|-653.4|100|RR-UK|Rolls-Royce Holdings PLC|2|10|66|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|69|455.4|0|RBS-UK|NatWest Group PLC|0|37|244.2|71
1669738803|2022-11-29 16:20:03|1669738816|DETE30|DETE30|2|3.1|GFT-DE|GFT Technologies AG|100|-84|-260.4|100|S92-DE|SMA Solar Technology AG|100|-99|-306.9|100
1669738803|2022-11-29 16:20:03|1669738820|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|70|NESN-CH|Nestle SA|0|-40|-180|100
1669738803|2022-11-29 16:20:03|1669738825|SE30|SE30|5|4.4|ATCOA-SE|Atlas Copco AB - A|100|-13|-57.2|100|ATCOB-SE|Atlas Copco AB - B|100|-13|-57.2|0|BOL-SE|Boliden AB|100|98|431.2|0|SHBA-SE|Svenska Handelsbanken AB|100|21|92.4|0|TEL2b-SE|Tele2 AB - B|100|-22|-96.8|100
1669738803|2022-11-29 16:20:03|1669738828|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|29|110.2|82|SAN-ES|Banco Santander SA (ES)|100|28|106.4|45|TRE-ES|Tecnicas Reunidas SA|40|-100|-380|60|ACX-ES|Acerinox SA|20|85|323|67|GRF-ES|Grifols SA|20|-62|-235.6|33|SOL-ES|Melia Hotels International SA|20|12|45.6|33|TEF-ES|Telefonica SA|20|-9|-34.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|0|0|50|BKT-ES|Bankinter SA|0|44|167.2|0|ELE-ES|Endesa SA|0|-33|-125.4|0
1669738803|2022-11-29 16:20:03|1669738831|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-95|-190|58|BA-US|Boeing Co (All Sessions)|18|51|102|65|MSFT-US|Microsoft Corp (All Sessions)|14|-69|-138|71|CVX-US|Chevron Corp (All Sessions)|5|55|110|43|DIS-US|Walt Disney Co (All Sessions)|4|-51|-102|67|INTC-US|Intel Corp (All Sessions)|3|8|16|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|35|70|40|HD-US|Home Depot Inc (All Sessions)|0|-20|-40|33|IBM-US|IBM Corp (All Sessions)|0|-1|-2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|54|0
1669738803|2022-11-29 16:20:03|1669738833|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-194.3|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-7|-46.9|55|FB-US|Meta Platforms Inc (All Sessions)|24|-2|-13.4|45|BA-US|Boeing Co (All Sessions)|17|15|100.5|65|AA-US|Alcoa Inc (All Sessions)|13|41|274.7|43|BTU-US|Peabody Energy Corp|8|99|663.3|30|CVX-US|Chevron Corp (All Sessions)|4|16|107.2|43|DIS-US|Walt Disney Co (All Sessions)|3|-15|-100.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|10|67|40|GME-US|GameStop Corp|0|21|140.7|50
1669738803|2022-11-29 16:20:03|1669738836|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-249.9|69|AAPL-US|Apple Inc (All Sessions)|87|-37|-188.7|58|NFLX-US|Netflix Inc (All Sessions)|30|-36|-183.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-38|-193.8|69|FB-US|Meta Platforms Inc (All Sessions)|21|-4|-20.4|45|MSFT-US|Microsoft Corp (All Sessions)|12|-27|-137.7|71|MU-US|Micron Technology Inc (All Sessions)|2|-10|-51|67|INTC-US|Intel Corp (All Sessions)|1|2|10.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-36|-183.6|100|BBBY-US|Bed Bath & Beyond Inc|0|100|510|25
1669739101|2022-11-29 16:25:01|1669739105|DE30|DE30|6|3.4|ANN-DE|Vonovia SE|100|-23|-78.2|50|BNR-DE|Brenntag AG|100|-41|-139.4|100|DBK-DE|Deutsche Bank AG|100|7|23.8|50|1COV-DE|Covestro AG|0|99|336.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|60|204|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|10.2|100
1669739101|2022-11-29 16:25:01|1669739108|FR40|FR40|5|2.3|BNPP-FR|BNP Paribas SA|100|61|140.3|0|SOLB-BE|Solvay SA|50|-99|-227.7|100|EAD-FR|Airbus Group NV (FR)|0|57|131.1|0|OR-FR|L'Oreal SA|0|-67|-154.1|0|PP-FR|Kering|0|59|135.7|0
1669739101|2022-11-29 16:25:01|1669739111|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|42|201.6|45|TSCO-UK|Tesco PLC|67|14|67.2|45|LLOY-UK|Lloyds Banking Group PLC|63|27|129.6|53|AV-UK|Aviva PLC|7|-7|-33.6|50|EZJ-UK|easyJet PLC|4|-66|-316.8|67|HSBA-UK|HSBC Holdings PLC (LSE)|4|98|470.4|33|RIO-UK|Rio Tinto PLC|4|82|393.6|0|AHT-UK|Ashtead Group PLC|0|-40|-192|50|BA-UK|BAE Systems PLC|0|1|4.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-33.6|50
1669739101|2022-11-29 16:25:01|1669739114|DETE30|DETE30|2|3.4|GFT-DE|GFT Technologies AG|100|-80|-272|100|S92-DE|SMA Solar Technology AG|100|-97|-329.8|100
1669739101|2022-11-29 16:25:01|1669739117|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|70|NESN-CH|Nestle SA|0|-40|-180|100
1669739101|2022-11-29 16:25:01|1669739122|SE30|SE30|5|5.6|ATCOA-SE|Atlas Copco AB - A|100|-11|-61.6|100|ATCOB-SE|Atlas Copco AB - B|100|-12|-67.2|0|BOL-SE|Boliden AB|100|99|554.4|0|SHBA-SE|Svenska Handelsbanken AB|100|5|28|0|TEL2b-SE|Tele2 AB - B|100|-16|-89.6|100
1669739101|2022-11-29 16:25:01|1669739124|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|28|109.2|50|TRE-ES|Tecnicas Reunidas SA|31|-98|-382.2|60|ACX-ES|Acerinox SA|15|81|315.9|67|GRF-ES|Grifols SA|15|-61|-237.9|33|SAB-ES|Banco de Sabadell SA|15|32|124.8|67|SOL-ES|Melia Hotels International SA|15|8|31.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-1|-3.9|50|ITX-ES|Inditex SA|8|12|46.8|100|TEF-ES|Telefonica SA|8|-14|-54.6|50|ELE-ES|Endesa SA|0|-29|-113.1|0
1669739101|2022-11-29 16:25:01|1669739128|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-178.2|62|BA-US|Boeing Co (All Sessions)|14|64|115.2|60|MSFT-US|Microsoft Corp (All Sessions)|14|-72|-129.6|73|CVX-US|Chevron Corp (All Sessions)|5|63|113.4|43|DIS-US|Walt Disney Co (All Sessions)|5|-49|-88.2|57|INTC-US|Intel Corp (All Sessions)|3|12|21.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|50.4|40|HD-US|Home Depot Inc (All Sessions)|1|-18|-32.4|25|IBM-US|IBM Corp (All Sessions)|1|-2|-3.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-76|-136.8|33
1669739101|2022-11-29 16:25:01|1669739131|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-179.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-2|-12.4|54|FB-US|Meta Platforms Inc (All Sessions)|20|-3|-18.6|41|BA-US|Boeing Co (All Sessions)|12|19|117.8|60|AA-US|Alcoa Inc (All Sessions)|11|45|279|43|BTU-US|Peabody Energy Corp|6|99|613.8|30|CVX-US|Chevron Corp (All Sessions)|2|18|111.6|43|DIS-US|Walt Disney Co (All Sessions)|2|-14|-86.8|57|OXY-US|Occidental Petroleum Corp|0|18|111.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|49.6|40
1669739101|2022-11-29 16:25:01|1669739134|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-236.5|69|AAPL-US|Apple Inc (All Sessions)|93|-33|-181.5|62|NFLX-US|Netflix Inc (All Sessions)|26|-31|-170.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-30|-165|70|FB-US|Meta Platforms Inc (All Sessions)|20|-3|-16.5|41|MSFT-US|Microsoft Corp (All Sessions)|12|-24|-132|73|INTC-US|Intel Corp (All Sessions)|2|4|22|83|MU-US|Micron Technology Inc (All Sessions)|2|-13|-71.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-36|-198|100|BBBY-US|Bed Bath & Beyond Inc|0|99|544.5|25
1669739402|2022-11-29 16:30:02|1669739407|DE30|DE30|6|3.6|ANN-DE|Vonovia SE|100|-20|-72|50|BNR-DE|Brenntag AG|100|-47|-169.2|100|DBK-DE|Deutsche Bank AG|100|4|14.4|50|1COV-DE|Covestro AG|0|98|352.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|54|194.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|14.4|100
1669739402|2022-11-29 16:30:02|1669739410|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|54|135|0|EAD-FR|Airbus Group NV (FR)|50|56|140|0|SOLB-BE|Solvay SA|50|-96|-240|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|42.5|0|OR-FR|L'Oreal SA|0|-60|-150|0|PP-FR|Kering|0|54|135|0
1669739402|2022-11-29 16:30:02|1669739412|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-83|-506.3|5|EZJ-UK|easyJet PLC|45|-47|-286.7|27|GLEN-UK|Glencore PLC (LSE)|28|36|219.6|22|BARC-UK|Barclays PLC|10|33|201.3|23|LLOY-UK|Lloyds Banking Group PLC|10|0|0|15|HLMA-UK|Halma PLC|9|-100|-610|100|BP-UK|BP PLC|5|30|183|0|HSBA-UK|HSBC Holdings PLC (LSE)|2|0|0|0|AV-UK|Aviva PLC|0|0|0|71|RBS-UK|NatWest Group PLC|0|0|0|71
1669739402|2022-11-29 16:30:02|1669739415|DETE30|DETE30|2|4.1|S92-DE|SMA Solar Technology AG|100|-99|-405.9|50|GFT-DE|GFT Technologies AG|0|-65|-266.5|0
1669739402|2022-11-29 16:30:02|1669739418|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|67|NESN-CH|Nestle SA|0|-40|-180|100
1669739402|2022-11-29 16:30:02|1669739423|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|56|ATCOB-SE|Atlas Copco AB - B|13|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669739402|2022-11-29 16:30:02|1669739425|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|28|112|42|TRE-ES|Tecnicas Reunidas SA|22|-98|-392|60|ACX-ES|Acerinox SA|11|84|336|67|BKT-ES|Bankinter SA|11|45|180|33|GRF-ES|Grifols SA|11|-56|-224|33|SOL-ES|Melia Hotels International SA|11|2|8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-1|-4|100|ITX-ES|Inditex SA|6|13|52|100|SAB-ES|Banco de Sabadell SA|6|33|132|50|ELE-ES|Endesa SA|0|-25|-100|0
1669739402|2022-11-29 16:30:02|1669739429|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-96|-172.8|60|MSFT-US|Microsoft Corp (All Sessions)|19|-71|-127.8|71|BA-US|Boeing Co (All Sessions)|8|63|113.4|55|CVX-US|Chevron Corp (All Sessions)|4|52|93.6|43|DIS-US|Walt Disney Co (All Sessions)|3|-51|-91.8|50|INTC-US|Intel Corp (All Sessions)|3|14|25.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|3|20|36|50|IBM-US|IBM Corp (All Sessions)|1|-3|-5.4|0|HD-US|Home Depot Inc (All Sessions)|0|-23|-41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-79|-142.2|33
1669739402|2022-11-29 16:30:02|1669739432|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-170.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-1|-6.3|45|FB-US|Meta Platforms Inc (All Sessions)|16|1|6.3|45|AA-US|Alcoa Inc (All Sessions)|9|45|283.5|43|BA-US|Boeing Co (All Sessions)|6|18|113.4|55|BTU-US|Peabody Energy Corp|5|99|623.7|30|CVX-US|Chevron Corp (All Sessions)|2|15|94.5|43|DIS-US|Walt Disney Co (All Sessions)|1|-14|-88.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|6|37.8|50|OXY-US|Occidental Petroleum Corp|0|14|88.2|20
1669739402|2022-11-29 16:30:02|1669739436|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-170.8|60|AMZN-US|Amazon.com Inc (All Sessions)|99|-35|-213.5|68|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-24|-146.4|70|NFLX-US|Netflix Inc (All Sessions)|20|-24|-146.4|36|MSFT-US|Microsoft Corp (All Sessions)|16|-21|-128.1|71|FB-US|Meta Platforms Inc (All Sessions)|15|1|6.1|45|BBBY-US|Bed Bath & Beyond Inc|1|100|610|43|MU-US|Micron Technology Inc (All Sessions)|1|-14|-85.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-30|-183|100|INTC-US|Intel Corp (All Sessions)|0|4|24.4|83
1669739701|2022-11-29 16:35:01|1669739705|DE30|DE30|6|3.6|BNR-DE|Brenntag AG|100|-47|-169.2|100|ANN-DE|Vonovia SE|50|-20|-72|50|DBK-DE|Deutsche Bank AG|50|4|14.4|50|1COV-DE|Covestro AG|0|98|352.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|56|201.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|10.8|100
1669739701|2022-11-29 16:35:01|1669739707|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|54|135|0|SOLB-BE|Solvay SA|100|-96|-240|100|EAD-FR|Airbus Group NV (FR)|0|57|142.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|47.5|0|OR-FR|L'Oreal SA|0|-62|-155|0|PP-FR|Kering|0|54|135|0
1669739701|2022-11-29 16:35:01|1669739710|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-99|-504.9|5|EZJ-UK|easyJet PLC|47|-50|-255|27|GLEN-UK|Glencore PLC (LSE)|28|0|0|18|BARC-UK|Barclays PLC|13|35|178.5|23|LLOY-UK|Lloyds Banking Group PLC|7|0|0|22|BP-UK|BP PLC|5|36|183.6|0|RR-UK|Rolls-Royce Holdings PLC|3|0|0|100|VOD-UK|Vodafone Group PLC|3|0|0|43|RBS-UK|NatWest Group PLC|2|0|0|83|AV-UK|Aviva PLC|0|0|0|60
1669739701|2022-11-29 16:35:01|1669739712|DETE30|DETE30|2|4.2|S92-DE|SMA Solar Technology AG|100|-99|-415.8|50|GFT-DE|GFT Technologies AG|0|-72|-302.4|0
1669739701|2022-11-29 16:35:01|1669739715|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|60|NESN-CH|Nestle SA|0|-55|-198|100
1669739701|2022-11-29 16:35:01|1669739720|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|56|ATCOB-SE|Atlas Copco AB - B|13|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669739701|2022-11-29 16:35:01|1669739723|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|27|118.8|47|TRE-ES|Tecnicas Reunidas SA|25|-98|-431.2|60|BKT-ES|Bankinter SA|13|44|193.6|33|GRF-ES|Grifols SA|13|-53|-233.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-2|-8.8|100|ITX-ES|Inditex SA|6|15|66|100|SAB-ES|Banco de Sabadell SA|6|31|136.4|50|SOL-ES|Melia Hotels International SA|6|5|22|50|ACX-ES|Acerinox SA|0|66|290.4|0|ELE-ES|Endesa SA|0|-22|-96.8|0
1669739701|2022-11-29 16:35:01|1669739726|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-95|-171|62|MSFT-US|Microsoft Corp (All Sessions)|19|-66|-118.8|71|BA-US|Boeing Co (All Sessions)|7|64|115.2|50|CVX-US|Chevron Corp (All Sessions)|4|61|109.8|43|INTC-US|Intel Corp (All Sessions)|2|19|34.2|80|DIS-US|Walt Disney Co (All Sessions)|1|-48|-86.4|75|IBM-US|IBM Corp (All Sessions)|1|2|3.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|28|50.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-73|-131.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-26|-46.8|100
1669739701|2022-11-29 16:35:01|1669739728|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-171.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|1|6.6|43|FB-US|Meta Platforms Inc (All Sessions)|17|1|6.6|55|AA-US|Alcoa Inc (All Sessions)|10|46|303.6|38|BA-US|Boeing Co (All Sessions)|6|17|112.2|50|BTU-US|Peabody Energy Corp|6|100|660|30|CVX-US|Chevron Corp (All Sessions)|3|16|105.6|43|PEP-US|PepsiCo Inc|1|-22|-145.2|40|DIS-US|Walt Disney Co (All Sessions)|0|-14|-92.4|75|HSY-US|Hershey Co|0|-24|-158.4|100
1669739701|2022-11-29 16:35:01|1669739732|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-204|68|AAPL-US|Apple Inc (All Sessions)|98|-25|-170|62|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-21|-142.8|67|NFLX-US|Netflix Inc (All Sessions)|20|-17|-115.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|-18|-122.4|71|FB-US|Meta Platforms Inc (All Sessions)|16|1|6.8|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-31|-210.8|100|BBBY-US|Bed Bath & Beyond Inc|3|99|673.2|50|MU-US|Micron Technology Inc (All Sessions)|2|-8|-54.4|57|INTC-US|Intel Corp (All Sessions)|0|4|27.2|80
1669740002|2022-11-29 16:40:02|1669740005|DE30|DE30|5|3.3|BNR-DE|Brenntag AG|100|-61|-201.3|100|ANN-DE|Vonovia SE|50|-22|-72.6|50|DBK-DE|Deutsche Bank AG|50|1|3.3|50|1COV-DE|Covestro AG|0|98|323.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|64|211.2|0
1669740002|2022-11-29 16:40:02|1669740008|FR40|FR40|6|2.3|SOLB-BE|Solvay SA|100|-100|-230|50|BNPP-FR|BNP Paribas SA|14|63|144.9|0|EAD-FR|Airbus Group NV (FR)|0|74|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|46|0|OR-FR|L'Oreal SA|0|-64|-147.2|0|PP-FR|Kering|0|59|135.7|0
1669740002|2022-11-29 16:40:02|1669740011|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-77|-485.1|5|EZJ-UK|easyJet PLC|50|-41|-258.3|25|GLEN-UK|Glencore PLC (LSE)|31|37|233.1|18|HL-UK|Hargreaves Lansdown PLC|21|-10|-63|82|BARC-UK|Barclays PLC|12|28|176.4|17|LLOY-UK|Lloyds Banking Group PLC|6|18|113.4|22|BP-UK|BP PLC|2|28|176.4|0|RR-UK|Rolls-Royce Holdings PLC|2|9|56.7|100|HLMA-UK|Halma PLC|0|-100|-630|67|SBRY-UK|Sainsbury (J) PLC|0|-4|-25.2|33
1669740002|2022-11-29 16:40:02|1669740014|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-100|-340|50|GFT-DE|GFT Technologies AG|0|-89|-302.6|0
1669740002|2022-11-29 16:40:02|1669740017|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|56|NESN-CH|Nestle SA|0|-55|-198|100
1669740002|2022-11-29 16:40:02|1669740021|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|56|ATCOB-SE|Atlas Copco AB - B|13|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669740002|2022-11-29 16:40:02|1669740024|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|27|118.8|50|TRE-ES|Tecnicas Reunidas SA|27|-98|-431.2|60|BKT-ES|Bankinter SA|13|44|193.6|33|GRF-ES|Grifols SA|13|-53|-233.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-8.8|100|ITX-ES|Inditex SA|7|15|66|100|SAB-ES|Banco de Sabadell SA|7|31|136.4|50|ACX-ES|Acerinox SA|0|66|290.4|0|ELE-ES|Endesa SA|0|-22|-96.8|0|MTS-ES|ArcelorMittal (ES)|0|65|286|100
1669740002|2022-11-29 16:40:02|1669740029|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-95|-171|64|MSFT-US|Microsoft Corp (All Sessions)|19|-60|-108|73|BA-US|Boeing Co (All Sessions)|7|59|106.2|50|CVX-US|Chevron Corp (All Sessions)|3|55|99|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|24|43.2|50|INTC-US|Intel Corp (All Sessions)|2|17|30.6|80|DIS-US|Walt Disney Co (All Sessions)|1|-56|-100.8|75|IBM-US|IBM Corp (All Sessions)|1|-2|-3.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-79|-142.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-36|-64.8|100
1669740002|2022-11-29 16:40:02|1669740032|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-172.8|64|FB-US|Meta Platforms Inc (All Sessions)|15|3|19.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|1|6.4|47|AA-US|Alcoa Inc (All Sessions)|8|48|307.2|38|BA-US|Boeing Co (All Sessions)|5|17|108.8|50|BTU-US|Peabody Energy Corp|5|100|640|30|BBY-US|Best Buy Co Inc (All Sessions)|1|16|102.4|50|CVX-US|Chevron Corp (All Sessions)|1|15|96|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|44.8|50|HSY-US|Hershey Co|0|-25|-160|100
1669740002|2022-11-29 16:40:02|1669740034|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-168.2|64|AMZN-US|Amazon.com Inc (All Sessions)|96|-33|-191.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-21|-121.8|67|MSFT-US|Microsoft Corp (All Sessions)|18|-19|-110.2|73|NFLX-US|Netflix Inc (All Sessions)|16|-20|-116|29|FB-US|Meta Platforms Inc (All Sessions)|15|3|17.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-40|-232|100|BBBY-US|Bed Bath & Beyond Inc|2|99|574.2|57|INTC-US|Intel Corp (All Sessions)|0|5|29|80|MU-US|Micron Technology Inc (All Sessions)|0|-9|-52.2|60
1669740301|2022-11-29 16:45:01|1669740341|DE30|DE30|5|3.3|BNR-DE|Brenntag AG|100|-61|-201.3|100|ANN-DE|Vonovia SE|50|-22|-72.6|50|DBK-DE|Deutsche Bank AG|50|1|3.3|50|1COV-DE|Covestro AG|0|98|323.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|64|211.2|0
1669740301|2022-11-29 16:45:01|1669740344|FR40|FR40|6|2.3|SOLB-BE|Solvay SA|100|-100|-230|50|BNPP-FR|BNP Paribas SA|14|63|144.9|0|EAD-FR|Airbus Group NV (FR)|0|74|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|46|0|OR-FR|L'Oreal SA|0|-64|-147.2|0|PP-FR|Kering|0|59|135.7|0
1669740301|2022-11-29 16:45:01|1669740346|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|5|EZJ-UK|easyJet PLC|49|-52|-254.8|23|GLEN-UK|Glencore PLC (LSE)|28|47|230.3|20|HL-UK|Hargreaves Lansdown PLC|23|-13|-63.7|82|BARC-UK|Barclays PLC|9|36|176.4|20|BP-UK|BP PLC|4|36|176.4|0|RR-UK|Rolls-Royce Holdings PLC|4|11|53.9|100|SBRY-UK|Sainsbury (J) PLC|2|-6|-29.4|33|RBS-UK|NatWest Group PLC|0|47|230.3|100|SGE-UK|Sage Group PLC|0|-75|-367.5|60
1669740301|2022-11-29 16:45:01|1669740348|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-100|-340|50|GFT-DE|GFT Technologies AG|0|-89|-302.6|0
1669740301|2022-11-29 16:45:01|1669740351|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|56|NESN-CH|Nestle SA|0|-55|-198|100
1669740301|2022-11-29 16:45:01|1669740354|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|56|ATCOB-SE|Atlas Copco AB - B|13|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669740301|2022-11-29 16:45:01|1669740357|ES35|ES35|2|2|SAN-ES|Banco Santander SA (ES)|100|59|118|33|BKT-ES|Bankinter SA|0|96|192|100
1669740301|2022-11-29 16:45:01|1669740360|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-96|-163.2|65|MSFT-US|Microsoft Corp (All Sessions)|19|-61|-103.7|73|BA-US|Boeing Co (All Sessions)|6|65|110.5|56|CVX-US|Chevron Corp (All Sessions)|3|64|108.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|32|54.4|50|IBM-US|IBM Corp (All Sessions)|2|-5|-8.5|0|DIS-US|Walt Disney Co (All Sessions)|1|-62|-105.4|75|INTC-US|Intel Corp (All Sessions)|0|22|37.4|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-84|-142.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-51|-86.7|100
1669740301|2022-11-29 16:45:01|1669740363|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-23|-161|65|FB-US|Meta Platforms Inc (All Sessions)|16|1|7|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|2|14|47|BTU-US|Peabody Energy Corp|5|100|700|30|BA-US|Boeing Co (All Sessions)|4|16|112|56|CVX-US|Chevron Corp (All Sessions)|1|15|105|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|56|50|HSY-US|Hershey Co|0|-24|-168|100|IBM-US|IBM Corp (All Sessions)|0|-1|-7|0|PEP-US|PepsiCo Inc|0|-21|-147|40
1669740301|2022-11-29 16:45:01|1669740366|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-27|-164.7|65|AMZN-US|Amazon.com Inc (All Sessions)|94|-34|-207.4|66|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-20|-122|70|MSFT-US|Microsoft Corp (All Sessions)|19|-17|-103.7|73|FB-US|Meta Platforms Inc (All Sessions)|17|1|6.1|65|NFLX-US|Netflix Inc (All Sessions)|16|-19|-115.9|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-43|-262.3|100|BBBY-US|Bed Bath & Beyond Inc|7|100|610|50|MU-US|Micron Technology Inc (All Sessions)|2|-8|-48.8|60|ADBE-US|Adobe Systems Inc|0|-18|-109.8|67
1669740603|2022-11-29 16:50:03|1669740609|DE30|DE30|4|2.1|BNR-DE|Brenntag AG|100|-96|-201.6|100|ANN-DE|Vonovia SE|50|-34|-71.4|50|DBK-DE|Deutsche Bank AG|0|2|4.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|100|210|0
1669740603|2022-11-29 16:50:03|1669740611|FR40|FR40|6|2.3|SOLB-BE|Solvay SA|100|-100|-230|50|BNPP-FR|BNP Paribas SA|0|63|144.9|0|EAD-FR|Airbus Group NV (FR)|0|74|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|46|0|OR-FR|L'Oreal SA|0|-64|-147.2|0|PP-FR|Kering|0|59|135.7|0
1669740603|2022-11-29 16:50:03|1669740614|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|6|EZJ-UK|easyJet PLC|52|-52|-254.8|23|GLEN-UK|Glencore PLC (LSE)|31|47|230.3|20|HL-UK|Hargreaves Lansdown PLC|25|-13|-63.7|82|BARC-UK|Barclays PLC|8|36|176.4|22|RR-UK|Rolls-Royce Holdings PLC|4|11|53.9|100|BP-UK|BP PLC|2|36|176.4|0|SBRY-UK|Sainsbury (J) PLC|2|-6|-29.4|33|RBS-UK|NatWest Group PLC|0|47|230.3|100|SGE-UK|Sage Group PLC|0|-75|-367.5|60
1669740603|2022-11-29 16:50:03|1669740617|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-100|-340|50|GFT-DE|GFT Technologies AG|0|-89|-302.6|0
1669740603|2022-11-29 16:50:03|1669740620|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|53|NESN-CH|Nestle SA|0|-55|-198|100
1669740603|2022-11-29 16:50:03|1669740624|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|56|ATCOB-SE|Atlas Copco AB - B|13|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669740603|2022-11-29 16:50:03|1669740627|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|27|118.8|43|BKT-ES|Bankinter SA|15|44|193.6|33|GRF-ES|Grifols SA|15|-53|-233.2|33|TRE-ES|Tecnicas Reunidas SA|15|-98|-431.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-2|-8.8|100|ITX-ES|Inditex SA|8|15|66|100|SAB-ES|Banco de Sabadell SA|8|31|136.4|50|ACX-ES|Acerinox SA|0|66|290.4|0|ELE-ES|Endesa SA|0|-22|-96.8|0|MTS-ES|ArcelorMittal (ES)|0|65|286|100
1669740603|2022-11-29 16:50:03|1669740630|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-156.8|65|MSFT-US|Microsoft Corp (All Sessions)|19|-64|-102.4|70|BA-US|Boeing Co (All Sessions)|5|66|105.6|63|CVX-US|Chevron Corp (All Sessions)|3|68|108.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|36|57.6|50|IBM-US|IBM Corp (All Sessions)|2|3|4.8|0|DIS-US|Walt Disney Co (All Sessions)|1|-61|-97.6|75|INTC-US|Intel Corp (All Sessions)|0|26|41.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-81|-129.6|33|MCD-US|McDonald's Corp (All Sessions)|0|-41|-65.6|33
1669740603|2022-11-29 16:50:03|1669740633|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-156.2|65|FB-US|Meta Platforms Inc (All Sessions)|14|1|7.1|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|1|7.1|50|BA-US|Boeing Co (All Sessions)|3|15|106.5|63|BTU-US|Peabody Energy Corp|1|100|710|50|CVX-US|Chevron Corp (All Sessions)|1|15|106.5|50|HSY-US|Hershey Co|1|-22|-156.2|100|PEP-US|PepsiCo Inc|1|-20|-142|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|56.8|50|IBM-US|IBM Corp (All Sessions)|0|1|7.1|0
1669740603|2022-11-29 16:50:03|1669740636|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-158.6|65|AMZN-US|Amazon.com Inc (All Sessions)|87|-32|-195.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-20|-122|68|MSFT-US|Microsoft Corp (All Sessions)|18|-17|-103.7|70|FB-US|Meta Platforms Inc (All Sessions)|15|1|6.1|65|NFLX-US|Netflix Inc (All Sessions)|15|-16|-97.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-42|-256.2|100|BBBY-US|Bed Bath & Beyond Inc|6|100|610|50|ADBE-US|Adobe Systems Inc|0|-17|-103.7|75|MU-US|Micron Technology Inc (All Sessions)|0|-9|-54.9|50
1669740901|2022-11-29 16:55:01|1669740905|DE30|DE30|4|2.1|BNR-DE|Brenntag AG|100|-96|-201.6|100|ANN-DE|Vonovia SE|50|-34|-71.4|50|DBK-DE|Deutsche Bank AG|0|2|4.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|100|210|0
1669740901|2022-11-29 16:55:01|1669740908|FR40|FR40|3|1.7|CS-FR|AXA SA|100|55|93.5|100|EAD-FR|Airbus Group NV (FR)|100|100|170|0|RENA-FR|Renault SA|100|69|117.3|0
1669740901|2022-11-29 16:55:01|1669740910|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|6|EZJ-UK|easyJet PLC|57|-52|-254.8|23|HL-UK|Hargreaves Lansdown PLC|27|-13|-63.7|82|BARC-UK|Barclays PLC|9|36|176.4|22|GLEN-UK|Glencore PLC (LSE)|5|47|230.3|57|RR-UK|Rolls-Royce Holdings PLC|5|11|53.9|100|SBRY-UK|Sainsbury (J) PLC|2|-6|-29.4|33|BP-UK|BP PLC|0|36|176.4|0|RBS-UK|NatWest Group PLC|0|47|230.3|100|SGE-UK|Sage Group PLC|0|-75|-367.5|60
1669740901|2022-11-29 16:55:01|1669740913|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-100|-340|50|GFT-DE|GFT Technologies AG|0|-89|-302.6|0
1669740901|2022-11-29 16:55:01|1669740915|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|53|NESN-CH|Nestle SA|0|-55|-198|100
1669740901|2022-11-29 16:55:01|1669740920|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|50|ATCOB-SE|Atlas Copco AB - B|14|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669740901|2022-11-29 16:55:01|1669740922|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|39|117|43|BKT-ES|Bankinter SA|15|64|192|33|GRF-ES|Grifols SA|15|-77|-231|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-3|-9|100|ITX-ES|Inditex SA|8|22|66|100|SAB-ES|Banco de Sabadell SA|8|46|138|50|ACX-ES|Acerinox SA|0|97|291|0|ELE-ES|Endesa SA|0|-33|-99|0|MTS-ES|ArcelorMittal (ES)|0|95|285|100
1669740901|2022-11-29 16:55:01|1669740926|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|67|MSFT-US|Microsoft Corp (All Sessions)|19|-61|-91.5|70|BA-US|Boeing Co (All Sessions)|4|75|112.5|71|CVX-US|Chevron Corp (All Sessions)|3|70|105|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|29|43.5|50|IBM-US|IBM Corp (All Sessions)|2|5|7.5|0|DIS-US|Walt Disney Co (All Sessions)|1|-65|-97.5|75|INTC-US|Intel Corp (All Sessions)|0|35|52.5|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-87|-130.5|33|MCD-US|McDonald's Corp (All Sessions)|0|-44|-66|33
1669740901|2022-11-29 16:55:01|1669740928|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-147.4|67|FB-US|Meta Platforms Inc (All Sessions)|15|3|20.1|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|3|20.1|58|BA-US|Boeing Co (All Sessions)|2|17|113.9|71|BTU-US|Peabody Energy Corp|1|99|663.3|50|CVX-US|Chevron Corp (All Sessions)|1|16|107.2|50|PEP-US|PepsiCo Inc|1|-19|-127.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|46.9|50|HSY-US|Hershey Co|0|-23|-154.1|100|IBM-US|IBM Corp (All Sessions)|0|1|6.7|0
1669740901|2022-11-29 16:55:01|1669740931|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-143|67|AMZN-US|Amazon.com Inc (All Sessions)|82|-33|-181.5|66|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-19|-104.5|70|MSFT-US|Microsoft Corp (All Sessions)|18|-17|-93.5|70|FB-US|Meta Platforms Inc (All Sessions)|16|4|22|62|NFLX-US|Netflix Inc (All Sessions)|14|-18|-99|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-46|-253|100|BBBY-US|Bed Bath & Beyond Inc|6|99|544.5|50|ADBE-US|Adobe Systems Inc|0|-18|-99|75|MU-US|Micron Technology Inc (All Sessions)|0|-4|-22|50
1669741201|2022-11-29 17:00:01|1669741204|DE30|DE30|4|2.1|BNR-DE|Brenntag AG|100|-96|-201.6|100|ANN-DE|Vonovia SE|50|-34|-71.4|50|DBK-DE|Deutsche Bank AG|0|2|4.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|100|210|0
1669741201|2022-11-29 17:00:01|1669741207|FR40|FR40|3|1.7|CS-FR|AXA SA|100|55|93.5|100|EAD-FR|Airbus Group NV (FR)|100|100|170|0|RENA-FR|Renault SA|100|69|117.3|0
1669741201|2022-11-29 17:00:01|1669741209|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|6|EZJ-UK|easyJet PLC|57|-52|-254.8|21|HL-UK|Hargreaves Lansdown PLC|30|-13|-63.7|82|BARC-UK|Barclays PLC|7|36|176.4|14|RR-UK|Rolls-Royce Holdings PLC|7|11|53.9|100|SBRY-UK|Sainsbury (J) PLC|5|-6|-29.4|33|GLEN-UK|Glencore PLC (LSE)|2|47|230.3|60|SGE-UK|Sage Group PLC|2|-75|-367.5|60|ADM-UK|Admiral Group PLC|0|-7|-34.3|50|BT-UK|BT Group PLC|0|-16|-78.4|75
1669741201|2022-11-29 17:00:01|1669741211|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-100|-340|50|GFT-DE|GFT Technologies AG|0|-89|-302.6|0
1669741201|2022-11-29 17:00:01|1669741214|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|46|NESN-CH|Nestle SA|0|-55|-198|100
1669741201|2022-11-29 17:00:01|1669741221|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|50|ATCOB-SE|Atlas Copco AB - B|14|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669741201|2022-11-29 17:00:01|1669741223|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|39|117|33|BKT-ES|Bankinter SA|18|64|192|33|GRF-ES|Grifols SA|18|-77|-231|33|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-3|-9|100|ITX-ES|Inditex SA|9|22|66|100|SAB-ES|Banco de Sabadell SA|9|46|138|50|ACX-ES|Acerinox SA|0|97|291|0|ELE-ES|Endesa SA|0|-33|-99|0|MTS-ES|ArcelorMittal (ES)|0|95|285|100
1669741201|2022-11-29 17:00:01|1669741227|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-94|-150.4|65|MSFT-US|Microsoft Corp (All Sessions)|20|-55|-88|71|BA-US|Boeing Co (All Sessions)|3|69|110.4|83|CVX-US|Chevron Corp (All Sessions)|3|72|115.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|35|56|50|IBM-US|IBM Corp (All Sessions)|2|3|4.8|0|DIS-US|Walt Disney Co (All Sessions)|1|-56|-89.6|75|INTC-US|Intel Corp (All Sessions)|0|33|52.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-83|-132.8|33|MCD-US|McDonald's Corp (All Sessions)|0|-41|-65.6|33
1669741201|2022-11-29 17:00:01|1669741228|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-149.6|65|FB-US|Meta Platforms Inc (All Sessions)|15|5|34|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|5|34|54|BA-US|Boeing Co (All Sessions)|1|16|108.8|83|BTU-US|Peabody Energy Corp|1|99|673.2|50|CVX-US|Chevron Corp (All Sessions)|1|17|115.6|50|PEP-US|PepsiCo Inc|1|-20|-136|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|54.4|50|HSY-US|Hershey Co|0|-24|-163.2|100|IBM-US|IBM Corp (All Sessions)|0|1|6.8|0
1669741201|2022-11-29 17:00:01|1669741231|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-149.6|65|AMZN-US|Amazon.com Inc (All Sessions)|75|-25|-170|65|MSFT-US|Microsoft Corp (All Sessions)|19|-13|-88.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-15|-102|70|FB-US|Meta Platforms Inc (All Sessions)|16|5|34|62|NFLX-US|Netflix Inc (All Sessions)|16|-12|-81.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-34|-231.2|100|BBBY-US|Bed Bath & Beyond Inc|7|99|673.2|55|ADBE-US|Adobe Systems Inc|1|-13|-88.4|80|MU-US|Micron Technology Inc (All Sessions)|0|-4|-27.2|50
1669741502|2022-11-29 17:05:02|1669741505|DE30|DE30|3|2.1|ANN-DE|Vonovia SE|100|-34|-71.4|50|BNR-DE|Brenntag AG|100|-96|-201.6|100|DBK-DE|Deutsche Bank AG|0|2|4.2|0
1669741502|2022-11-29 17:05:02|1669741509|FR40|FR40|5|2.3|SOLB-BE|Solvay SA|100|-100|-230|50|BNPP-FR|BNP Paribas SA|0|63|144.9|0|EAD-FR|Airbus Group NV (FR)|0|74|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|46|0|PP-FR|Kering|0|59|135.7|0
1669741502|2022-11-29 17:05:02|1669741512|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|7|EZJ-UK|easyJet PLC|60|-52|-254.8|18|HL-UK|Hargreaves Lansdown PLC|33|-13|-63.7|82|BARC-UK|Barclays PLC|5|36|176.4|17|SBRY-UK|Sainsbury (J) PLC|5|-6|-29.4|33|RR-UK|Rolls-Royce Holdings PLC|3|11|53.9|100|SGE-UK|Sage Group PLC|3|-75|-367.5|60|ADM-UK|Admiral Group PLC|0|-7|-34.3|50|BT-UK|BT Group PLC|0|-16|-78.4|75|CPI-UK|Capita PLC|0|-93|-455.7|75
1669741502|2022-11-29 17:05:02|1669741514|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-100|-340|50|GFT-DE|GFT Technologies AG|0|-89|-302.6|0
1669741502|2022-11-29 17:05:02|1669741517|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|46|NESN-CH|Nestle SA|0|-55|-198|100
1669741502|2022-11-29 17:05:02|1669741522|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|50|ATCOB-SE|Atlas Copco AB - B|14|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669741502|2022-11-29 17:05:02|1669741524|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|39|117|33|BKT-ES|Bankinter SA|18|64|192|33|GRF-ES|Grifols SA|18|-77|-231|33|ITX-ES|Inditex SA|9|22|66|100|SAB-ES|Banco de Sabadell SA|9|46|138|50|ACX-ES|Acerinox SA|0|97|291|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-9|100|MTS-ES|ArcelorMittal (ES)|0|95|285|100
1669741502|2022-11-29 17:05:02|1669741528|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-96|-163.2|61|MSFT-US|Microsoft Corp (All Sessions)|25|-51|-86.7|65|XOM-US|Exxon Mobil Corp (All Sessions)|5|30|51|57|BA-US|Boeing Co (All Sessions)|4|67|113.9|83|CVX-US|Chevron Corp (All Sessions)|4|67|113.9|50|IBM-US|IBM Corp (All Sessions)|3|1|1.7|0|DIS-US|Walt Disney Co (All Sessions)|2|-51|-86.7|75|JNJ-US|Johnson & Johnson (All Sessions)|1|-84|-142.8|33|MCD-US|McDonald's Corp (All Sessions)|1|-41|-69.7|33|HD-US|Home Depot Inc (All Sessions)|0|-29|-49.3|0
1669741502|2022-11-29 17:05:02|1669741530|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-96|-163.2|61|FB-US|Meta Platforms Inc (All Sessions)|18|18|30.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|20|34|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|30|51|57|BA-US|Boeing Co (All Sessions)|2|67|113.9|83|CVX-US|Chevron Corp (All Sessions)|2|67|113.9|50|PEP-US|PepsiCo Inc|2|-80|-136|33|HSY-US|Hershey Co|1|-98|-166.6|100|IBM-US|IBM Corp (All Sessions)|1|1|1.7|0|BBY-US|Best Buy Co Inc (All Sessions)|0|76|129.2|25
1669741502|2022-11-29 17:05:02|1669741533|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-163.2|62|AMZN-US|Amazon.com Inc (All Sessions)|67|-26|-176.8|70|MSFT-US|Microsoft Corp (All Sessions)|24|-13|-88.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-14|-95.2|72|FB-US|Meta Platforms Inc (All Sessions)|18|5|34|62|NFLX-US|Netflix Inc (All Sessions)|16|-12|-81.6|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-34|-231.2|100|BBBY-US|Bed Bath & Beyond Inc|9|99|673.2|58|ADBE-US|Adobe Systems Inc|0|-13|-88.4|75|MU-US|Micron Technology Inc (All Sessions)|0|-4|-27.2|50
1669741802|2022-11-29 17:10:02|1669741805|DE30|DE30|3|2.1|ANN-DE|Vonovia SE|100|-34|-71.4|50|BNR-DE|Brenntag AG|100|-96|-201.6|100|DBK-DE|Deutsche Bank AG|0|2|4.2|0
1669741802|2022-11-29 17:10:02|1669741808|FR40|FR40|4|2.3|SOLB-BE|Solvay SA|100|-100|-230|50|BNPP-FR|BNP Paribas SA|0|63|144.9|0|EAD-FR|Airbus Group NV (FR)|0|74|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|46|0
1669741802|2022-11-29 17:10:02|1669741811|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-77|-485.1|7|EZJ-UK|easyJet PLC|38|-41|-258.3|26|HL-UK|Hargreaves Lansdown PLC|33|-10|-63|82|SBRY-UK|Sainsbury (J) PLC|5|-4|-25.2|33|BARC-UK|Barclays PLC|3|28|176.4|20|SGE-UK|Sage Group PLC|3|-58|-365.4|60|ADM-UK|Admiral Group PLC|0|-5|-31.5|50|BT-UK|BT Group PLC|0|-12|-75.6|75|FRES-UK|Fresnillo PLC|0|2|12.6|25|HLMA-UK|Halma PLC|0|-100|-630|50
1669741802|2022-11-29 17:10:02|1669741812|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-100|-340|50|GFT-DE|GFT Technologies AG|0|-89|-302.6|0
1669741802|2022-11-29 17:10:02|1669741817|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|29|NESN-CH|Nestle SA|0|-55|-198|100
1669741802|2022-11-29 17:10:02|1669741821|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|50|ATCOB-SE|Atlas Copco AB - B|14|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669741802|2022-11-29 17:10:02|1669741823|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|41|118.9|40|BKT-ES|Bankinter SA|22|66|191.4|33|GRF-ES|Grifols SA|22|-80|-232|33|ITX-ES|Inditex SA|11|22|63.8|100|SAB-ES|Banco de Sabadell SA|11|47|136.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-8.7|100|MTS-ES|ArcelorMittal (ES)|0|98|284.2|100
1669741802|2022-11-29 17:10:02|1669741827|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-158.4|62|MSFT-US|Microsoft Corp (All Sessions)|22|-51|-81.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|7|24|38.4|63|CVX-US|Chevron Corp (All Sessions)|4|58|92.8|50|BA-US|Boeing Co (All Sessions)|1|74|118.4|100|DIS-US|Walt Disney Co (All Sessions)|1|-54|-86.4|67|JNJ-US|Johnson & Johnson (All Sessions)|1|-81|-129.6|33|HD-US|Home Depot Inc (All Sessions)|0|-31|-49.6|0|IBM-US|IBM Corp (All Sessions)|0|1|1.6|0|INTC-US|Intel Corp (All Sessions)|0|35|56|100
1669741802|2022-11-29 17:10:02|1669741830|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-72|-158.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|15|33|0|FB-US|Meta Platforms Inc (All Sessions)|3|11|24.2|67|BBY-US|Best Buy Co Inc (All Sessions)|1|62|136.4|50|CVX-US|Chevron Corp (All Sessions)|0|42|92.4|0|DVN-US|Devon Energy Corp|0|17|37.4|0|GT-US|Goodyear Tire & Rubber Co|0|-96|-211.2|100|TGT-US|Target Corp|0|-7|-15.4|100|WAG-US|Walgreens Boots Alliance|0|17|37.4|100
1669741802|2022-11-29 17:10:02|1669741833|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-156|62|AMZN-US|Amazon.com Inc (All Sessions)|62|-26|-169|66|MSFT-US|Microsoft Corp (All Sessions)|21|-12|-78|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-12|-78|81|FB-US|Meta Platforms Inc (All Sessions)|13|4|26|60|NFLX-US|Netflix Inc (All Sessions)|11|-12|-78|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-36|-234|100|BBBY-US|Bed Bath & Beyond Inc|8|99|643.5|73|MU-US|Micron Technology Inc (All Sessions)|1|-5|-32.5|60|ADBE-US|Adobe Systems Inc|0|-13|-84.5|75
1669742039|2022-11-29 17:13:59|1669742042|DE30|DE30|3|2.1|BNR-DE|Brenntag AG|100|-96|-201.6|100|ANN-DE|Vonovia SE|0|-34|-71.4|100|DBK-DE|Deutsche Bank AG|0|2|4.2|0
1669742039|2022-11-29 17:13:59|1669742045|FR40|FR40|4|2.3|SOLB-BE|Solvay SA|100|-100|-230|43|BNPP-FR|BNP Paribas SA|0|63|144.9|0|EAD-FR|Airbus Group NV (FR)|0|74|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|46|0
1669742039|2022-11-29 17:13:59|1669742048|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-77|-485.1|5|HL-UK|Hargreaves Lansdown PLC|37|-10|-63|82|EZJ-UK|easyJet PLC|26|-41|-258.3|31|SBRY-UK|Sainsbury (J) PLC|6|-4|-25.2|33|BARC-UK|Barclays PLC|3|28|176.4|20|SGE-UK|Sage Group PLC|3|-58|-365.4|60|ADM-UK|Admiral Group PLC|0|-5|-31.5|50|FRES-UK|Fresnillo PLC|0|2|12.6|25|HLMA-UK|Halma PLC|0|-100|-630|50|RR-UK|Rolls-Royce Holdings PLC|0|9|56.7|100
1669742039|2022-11-29 17:13:59|1669742050|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-100|-340|50|GFT-DE|GFT Technologies AG|0|-89|-302.6|0
1669742039|2022-11-29 17:13:59|1669742053|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|20|NESN-CH|Nestle SA|0|-55|-198|100
1669742039|2022-11-29 17:13:59|1669742058|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|50|ATCOB-SE|Atlas Copco AB - B|14|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669742039|2022-11-29 17:13:59|1669742060|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|41|118.9|33|BKT-ES|Bankinter SA|25|66|191.4|33|GRF-ES|Grifols SA|25|-80|-232|33|ITX-ES|Inditex SA|13|22|63.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-8.7|100|MTS-ES|ArcelorMittal (ES)|0|98|284.2|100|SAB-ES|Banco de Sabadell SA|0|47|136.3|0
1669742039|2022-11-29 17:13:59|1669742063|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-95|-171|63|MSFT-US|Microsoft Corp (All Sessions)|20|-48|-86.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|7|20|36|63|BA-US|Boeing Co (All Sessions)|1|65|117|100|DIS-US|Walt Disney Co (All Sessions)|1|-52|-93.6|67|IBM-US|IBM Corp (All Sessions)|0|-2|-3.6|0|INTC-US|Intel Corp (All Sessions)|0|33|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-64|-115.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-31|-55.8|50|V-US|Visa Inc (All Sessions)|0|-86|-154.8|0
1669742039|2022-11-29 17:13:59|1669742065|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|63|FB-US|Meta Platforms Inc (All Sessions)|17|17|28.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|17|28.9|27|XOM-US|Exxon Mobil Corp (All Sessions)|6|21|35.7|63|BBY-US|Best Buy Co Inc (All Sessions)|1|81|137.7|25|HSY-US|Hershey Co|1|-99|-168.3|100|PEP-US|PepsiCo Inc|1|-78|-132.6|25|BA-US|Boeing Co (All Sessions)|0|68|115.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-55|-93.5|67|MO-US|Altria Group Inc|0|45|76.5|100
1669742039|2022-11-29 17:13:59|1669742068|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-169|63|AMZN-US|Amazon.com Inc (All Sessions)|56|-28|-182|63|MSFT-US|Microsoft Corp (All Sessions)|18|-14|-91|63|FB-US|Meta Platforms Inc (All Sessions)|16|4|26|56|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-12|-78|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-41|-266.5|100|NFLX-US|Netflix Inc (All Sessions)|11|-14|-91|15|BBBY-US|Bed Bath & Beyond Inc|8|99|643.5|73|MU-US|Micron Technology Inc (All Sessions)|1|-4|-26|60|ADBE-US|Adobe Systems Inc|0|-15|-97.5|75
1669742103|2022-11-29 17:15:03|1669742107|DE30|DE30|3|2.1|ANN-DE|Vonovia SE|100|-34|-71.4|100|BNR-DE|Brenntag AG|100|-96|-201.6|100|DBK-DE|Deutsche Bank AG|100|2|4.2|0
1669742103|2022-11-29 17:15:03|1669742109|FR40|FR40|4|2.3|SOLB-BE|Solvay SA|100|-100|-230|43|BNPP-FR|BNP Paribas SA|0|63|144.9|0|EAD-FR|Airbus Group NV (FR)|0|74|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|46|0
1669742103|2022-11-29 17:15:03|1669742111|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-77|-485.1|5|HL-UK|Hargreaves Lansdown PLC|39|-10|-63|82|EZJ-UK|easyJet PLC|25|-41|-258.3|33|SBRY-UK|Sainsbury (J) PLC|8|-4|-25.2|33|BARC-UK|Barclays PLC|6|28|176.4|20|SGE-UK|Sage Group PLC|6|-58|-365.4|60|ADM-UK|Admiral Group PLC|3|-5|-31.5|50|FRES-UK|Fresnillo PLC|3|2|12.6|25|HLMA-UK|Halma PLC|3|-100|-630|50|BP-UK|BP PLC|0|28|176.4|0
1669742103|2022-11-29 17:15:03|1669742114|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-100|-340|50|GFT-DE|GFT Technologies AG|0|-89|-302.6|0
1669742103|2022-11-29 17:15:03|1669742117|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|33
1669742103|2022-11-29 17:15:03|1669742122|SE30|SE30|6|4.3|ATCOA-SE|Atlas Copco AB - A|100|-13|-55.9|50|ATCOB-SE|Atlas Copco AB - B|14|-12|-51.6|50|BOL-SE|Boliden AB|0|100|430|0|GETIB-SE|Getinge AB|0|30|129|0|SHBA-SE|Svenska Handelsbanken AB|0|19|81.7|0|TEL2b-SE|Tele2 AB - B|0|-19|-81.7|100
1669742103|2022-11-29 17:15:03|1669742125|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|41|118.9|33|BKT-ES|Bankinter SA|25|66|191.4|33|GRF-ES|Grifols SA|25|-80|-232|33|ITX-ES|Inditex SA|13|22|63.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-8.7|100|MTS-ES|ArcelorMittal (ES)|0|98|284.2|100|SAB-ES|Banco de Sabadell SA|0|47|136.3|0
1669742103|2022-11-29 17:15:03|1669742128|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-166.6|63|MSFT-US|Microsoft Corp (All Sessions)|21|-48|-81.6|63|XOM-US|Exxon Mobil Corp (All Sessions)|7|24|40.8|57|DIS-US|Walt Disney Co (All Sessions)|2|-54|-91.8|67|IBM-US|IBM Corp (All Sessions)|1|-2|-3.4|0|INTC-US|Intel Corp (All Sessions)|1|38|64.6|100|JNJ-US|Johnson & Johnson (All Sessions)|1|-69|-117.3|0|MCD-US|McDonald's Corp (All Sessions)|1|-29|-49.3|50|BA-US|Boeing Co (All Sessions)|0|71|120.7|100|CVX-US|Chevron Corp (All Sessions)|0|59|100.3|0
1669742103|2022-11-29 17:15:03|1669742131|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-166.6|63|FB-US|Meta Platforms Inc (All Sessions)|16|23|39.1|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|22|37.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|24|40.8|57|BBY-US|Best Buy Co Inc (All Sessions)|1|86|146.2|25|HSY-US|Hershey Co|1|-98|-166.6|100|PEP-US|PepsiCo Inc|1|-77|-130.9|25|DIS-US|Walt Disney Co (All Sessions)|0|-54|-91.8|67|MO-US|Altria Group Inc|0|46|78.2|100|OXY-US|Occidental Petroleum Corp|0|76|129.2|100
1669742103|2022-11-29 17:15:03|1669742133|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-169|63|AMZN-US|Amazon.com Inc (All Sessions)|54|-27|-175.5|61|MSFT-US|Microsoft Corp (All Sessions)|18|-13|-84.5|63|FB-US|Meta Platforms Inc (All Sessions)|15|6|39|59|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-11|-71.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-39|-253.5|100|NFLX-US|Netflix Inc (All Sessions)|11|-12|-78|15|BBBY-US|Bed Bath & Beyond Inc|8|99|643.5|73|MU-US|Micron Technology Inc (All Sessions)|1|-3|-19.5|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-5|-32.5|50
1669742401|2022-11-29 17:20:01|1669742407|FR40|FR40|3|2.3|SOLB-BE|Solvay SA|100|-100|-230|43|EAD-FR|Airbus Group NV (FR)|0|74|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|46|0
1669742401|2022-11-29 17:20:01|1669742409|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-77|-485.1|11|HL-UK|Hargreaves Lansdown PLC|94|-10|-63|82|EZJ-UK|easyJet PLC|50|-41|-258.3|30|SBRY-UK|Sainsbury (J) PLC|25|-4|-25.2|33|BARC-UK|Barclays PLC|19|28|176.4|20|SGE-UK|Sage Group PLC|19|-58|-365.4|60|ADM-UK|Admiral Group PLC|13|-5|-31.5|50|FRES-UK|Fresnillo PLC|13|2|12.6|25|HLMA-UK|Halma PLC|13|-100|-630|50|BDEV-UK|Barratt Developments PLC|0|-7|-44.1|0
1669742401|2022-11-29 17:20:01|1669742411|DETE30|DETE30|2|3.4|GFT-DE|GFT Technologies AG|100|-89|-302.6|0|S92-DE|SMA Solar Technology AG|100|-100|-340|0
1669742401|2022-11-29 17:20:01|1669742414|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|0
1669742401|2022-11-29 17:20:01|1669742420|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|41|118.9|33|BKT-ES|Bankinter SA|25|66|191.4|33|GRF-ES|Grifols SA|25|-80|-232|33|ITX-ES|Inditex SA|13|22|63.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-8.7|100|MTS-ES|ArcelorMittal (ES)|0|98|284.2|100|SAB-ES|Banco de Sabadell SA|0|47|136.3|0
1669742401|2022-11-29 17:20:01|1669742423|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-97|-174.6|63|MSFT-US|Microsoft Corp (All Sessions)|24|-42|-75.6|65|XOM-US|Exxon Mobil Corp (All Sessions)|10|14|25.2|56|CVX-US|Chevron Corp (All Sessions)|4|51|91.8|50|DIS-US|Walt Disney Co (All Sessions)|1|-51|-91.8|50|HD-US|Home Depot Inc (All Sessions)|1|-31|-55.8|50|IBM-US|IBM Corp (All Sessions)|1|-1|-1.8|0|INTC-US|Intel Corp (All Sessions)|1|36|64.8|100|MCD-US|McDonald's Corp (All Sessions)|1|-34|-61.2|50|AXP-US|American Express Co (All Sessions)|0|72|129.6|0
1669742401|2022-11-29 17:20:01|1669742425|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-180|63|FB-US|Meta Platforms Inc (All Sessions)|19|17|30.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|24|43.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|10|18|56|BBY-US|Best Buy Co Inc (All Sessions)|3|86|154.8|25|CVX-US|Chevron Corp (All Sessions)|3|48|86.4|50|HSY-US|Hershey Co|3|-92|-165.6|100|MO-US|Altria Group Inc|1|44|79.2|100|OXY-US|Occidental Petroleum Corp|1|62|111.6|100|APH-US|Amphenol Corp|0|-51|-91.8|0
1669742401|2022-11-29 17:20:01|1669742428|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-177.5|62|AMZN-US|Amazon.com Inc (All Sessions)|44|-25|-177.5|70|MSFT-US|Microsoft Corp (All Sessions)|21|-11|-78.1|65|FB-US|Meta Platforms Inc (All Sessions)|17|4|28.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-37|-262.7|88|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-71|92|BBBY-US|Bed Bath & Beyond Inc|9|100|710|73|NFLX-US|Netflix Inc (All Sessions)|1|-12|-85.2|20|MU-US|Micron Technology Inc (All Sessions)|0|-4|-28.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-28.4|50
1669742702|2022-11-29 17:25:02|1669742706|DE30|DE30|1|2.1|BNR-DE|Brenntag AG|100|-96|-201.6|100
1669742702|2022-11-29 17:25:02|1669742708|FR40|FR40|3|2.3|SOLB-BE|Solvay SA|100|-100|-230|33|EAD-FR|Airbus Group NV (FR)|0|74|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|46|0
1669742702|2022-11-29 17:25:02|1669742711|FT100|FT100|10|6.3|HL-UK|Hargreaves Lansdown PLC|100|-10|-63|82|SBRY-UK|Sainsbury (J) PLC|27|-4|-25.2|33|EZJ-UK|easyJet PLC|20|-41|-258.3|20|SGE-UK|Sage Group PLC|20|-58|-365.4|60|THGLN-GB|THG Holdings|20|-77|-485.1|40|ADM-UK|Admiral Group PLC|13|-5|-31.5|50|FRES-UK|Fresnillo PLC|13|2|12.6|25|HLMA-UK|Halma PLC|13|-100|-630|50|BARC-UK|Barclays PLC|7|28|176.4|33|CRH-UK|CRH PLC (LSE)|0|-2|-12.6|0
1669742702|2022-11-29 17:25:02|1669742714|DETE30|DETE30|2|3.4|GFT-DE|GFT Technologies AG|100|-89|-302.6|0|S92-DE|SMA Solar Technology AG|100|-100|-340|0
1669742702|2022-11-29 17:25:02|1669742717|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|0
1669742702|2022-11-29 17:25:02|1669742722|SE30|SE30|3|1.3|ATCOA-SE|Atlas Copco AB - A|100|-43|-55.9|50|ATCOB-SE|Atlas Copco AB - B|0|-39|-50.7|100|GETIB-SE|Getinge AB|0|98|127.4|0
1669742702|2022-11-29 17:25:02|1669742725|ES35|ES35|5|2.9|SAN-ES|Banco Santander SA (ES)|100|41|118.9|17|BKT-ES|Bankinter SA|40|66|191.4|33|GRF-ES|Grifols SA|0|-80|-232|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-8.7|100|MTS-ES|ArcelorMittal (ES)|0|98|284.2|100
1669742702|2022-11-29 17:25:02|1669742727|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-99|-198|57|MSFT-US|Microsoft Corp (All Sessions)|25|-46|-92|63|XOM-US|Exxon Mobil Corp (All Sessions)|11|2|4|56|CVX-US|Chevron Corp (All Sessions)|3|39|78|67|MCD-US|McDonald's Corp (All Sessions)|1|-34|-68|50|AXP-US|American Express Co (All Sessions)|0|57|114|0|CAT-US|Caterpillar Inc (All Sessions)|0|35|70|0|HD-US|Home Depot Inc (All Sessions)|0|-28|-56|100|IBM-US|IBM Corp (All Sessions)|0|-6|-12|0|INTC-US|Intel Corp (All Sessions)|0|22|44|100
1669742702|2022-11-29 17:25:02|1669742730|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-99|-198|57|FB-US|Meta Platforms Inc (All Sessions)|20|13|26|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|12|24|22|XOM-US|Exxon Mobil Corp (All Sessions)|10|2|4|56|BBY-US|Best Buy Co Inc (All Sessions)|3|86|172|25|HSY-US|Hershey Co|3|-84|-168|100|CVX-US|Chevron Corp (All Sessions)|1|39|78|67|LMT-US|Lockheed Martin Corp|1|-5|-10|100|APH-US|Amphenol Corp|0|-50|-100|0|DE-US|Deere & Co|0|-46|-92|100
1669742702|2022-11-29 17:25:02|1669742733|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-202.8|57|AMZN-US|Amazon.com Inc (All Sessions)|45|-24|-187.2|71|MSFT-US|Microsoft Corp (All Sessions)|23|-12|-93.6|63|FB-US|Meta Platforms Inc (All Sessions)|19|3|23.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-33|-257.4|87|BBBY-US|Bed Bath & Beyond Inc|13|99|772.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-11|-85.8|90|NFLX-US|Netflix Inc (All Sessions)|3|-13|-101.4|20|MU-US|Micron Technology Inc (All Sessions)|1|-8|-62.4|50|INTU-US|Intuit Inc|0|-17|-132.6|33
1669743003|2022-11-29 17:30:03|1669743009|DE30|DE30|1|2.1|BNR-DE|Brenntag AG|100|-96|-201.6|100
1669743003|2022-11-29 17:30:03|1669743011|FR40|FR40|1|2.3|SOLB-BE|Solvay SA|100|-100|-230|33
1669743003|2022-11-29 17:30:03|1669743014|FT100|FT100|5|6.3|HL-UK|Hargreaves Lansdown PLC|100|-10|-63|82|SBRY-UK|Sainsbury (J) PLC|21|-4|-25.2|33|ADM-UK|Admiral Group PLC|7|-5|-31.5|50|HLMA-UK|Halma PLC|0|-100|-630|33|SGE-UK|Sage Group PLC|0|-58|-365.4|33
1669743003|2022-11-29 17:30:03|1669743020|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|0
1669743003|2022-11-29 17:30:03|1669743032|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|55|MSFT-US|Microsoft Corp (All Sessions)|22|-42|-84|62|XOM-US|Exxon Mobil Corp (All Sessions)|11|8|16|57|CVX-US|Chevron Corp (All Sessions)|6|48|96|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-60|-120|0|VZ-US|Verizon Communications Inc (All Sessions)|2|2|4|100|AXP-US|American Express Co (All Sessions)|0|64|128|0|CAT-US|Caterpillar Inc (All Sessions)|0|35|70|0|HD-US|Home Depot Inc (All Sessions)|0|-27|-54|100|IBM-US|IBM Corp (All Sessions)|0|-3|-6|0
1669743003|2022-11-29 17:30:03|1669743035|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-198.4|55|FB-US|Meta Platforms Inc (All Sessions)|23|7|44.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|4|25.6|18|XOM-US|Exxon Mobil Corp (All Sessions)|9|3|19.2|57|BBY-US|Best Buy Co Inc (All Sessions)|4|25|160|25|CVX-US|Chevron Corp (All Sessions)|4|15|96|75|BTU-US|Peabody Energy Corp|2|100|640|0|HSY-US|Hershey Co|2|-26|-166.4|100|LMT-US|Lockheed Martin Corp|2|-1|-6.4|100|AA-US|Alcoa Inc (All Sessions)|0|47|300.8|100
1669743003|2022-11-29 17:30:03|1669743038|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-201.6|55|AMZN-US|Amazon.com Inc (All Sessions)|52|-23|-193.2|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-28|-235.2|87|BBBY-US|Bed Bath & Beyond Inc|21|100|840|64|FB-US|Meta Platforms Inc (All Sessions)|21|5|42|50|MSFT-US|Microsoft Corp (All Sessions)|19|-10|-84|62|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-10|-84|89|NFLX-US|Netflix Inc (All Sessions)|2|-10|-84|25|MU-US|Micron Technology Inc (All Sessions)|0|-7|-58.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-7|-58.8|67
1669743301|2022-11-29 17:35:01|1669743308|FR40|FR40|1|2.3|SOLB-BE|Solvay SA|100|-100|-230|33
1669743301|2022-11-29 17:35:01|1669743312|FT100|FT100|3|6.3|HL-UK|Hargreaves Lansdown PLC|100|-10|-63|82|SBRY-UK|Sainsbury (J) PLC|21|-4|-25.2|33|HLMA-UK|Halma PLC|0|-100|-630|33
1669743301|2022-11-29 17:35:01|1669743333|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|55|MSFT-US|Microsoft Corp (All Sessions)|20|-43|-86|62|XOM-US|Exxon Mobil Corp (All Sessions)|10|11|22|57|CVX-US|Chevron Corp (All Sessions)|5|49|98|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-64|-128|0|VZ-US|Verizon Communications Inc (All Sessions)|2|2|4|100|AXP-US|American Express Co (All Sessions)|0|66|132|0|CAT-US|Caterpillar Inc (All Sessions)|0|35|70|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-44|100|IBM-US|IBM Corp (All Sessions)|0|-4|-8|0
1669743301|2022-11-29 17:35:01|1669743336|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-198.4|55|FB-US|Meta Platforms Inc (All Sessions)|19|6|38.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|3|19.2|10|XOM-US|Exxon Mobil Corp (All Sessions)|7|3|19.2|57|BTU-US|Peabody Energy Corp|3|100|640|0|BBY-US|Best Buy Co Inc (All Sessions)|2|27|172.8|25|CVX-US|Chevron Corp (All Sessions)|2|15|96|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-6.4|0|HSY-US|Hershey Co|0|-26|-166.4|100|LMT-US|Lockheed Martin Corp|0|-1|-6.4|100
1669743301|2022-11-29 17:35:01|1669743340|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-197.4|55|AMZN-US|Amazon.com Inc (All Sessions)|38|-22|-206.8|76|BBBY-US|Bed Bath & Beyond Inc|22|100|940|67|FB-US|Meta Platforms Inc (All Sessions)|20|4|37.6|50|MSFT-US|Microsoft Corp (All Sessions)|18|-9|-84.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-22|-206.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-9|-84.6|80|NFLX-US|Netflix Inc (All Sessions)|3|-7|-65.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|-4|-37.6|67|ADBE-US|Adobe Systems Inc|0|-8|-75.2|100
1669743603|2022-11-29 17:40:03|1669743745|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-186.2|56|MSFT-US|Microsoft Corp (All Sessions)|18|-34|-64.6|62|XOM-US|Exxon Mobil Corp (All Sessions)|8|10|19|67|CVX-US|Chevron Corp (All Sessions)|5|53|100.7|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-65|-123.5|0|VZ-US|Verizon Communications Inc (All Sessions)|2|1|1.9|100|AXP-US|American Express Co (All Sessions)|0|81|153.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|54|102.6|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-34.2|100|IBM-US|IBM Corp (All Sessions)|0|-1|-1.9|0
1669743603|2022-11-29 17:40:03|1669743748|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-184.8|56|FB-US|Meta Platforms Inc (All Sessions)|17|12|79.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|9|59.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|3|19.8|67|BAC-US|Bank of America Corp (All Sessions)|3|-2|-13.2|80|BTU-US|Peabody Energy Corp|3|99|653.4|0|CVX-US|Chevron Corp (All Sessions)|2|15|99|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|4|26.4|67|LMT-US|Lockheed Martin Corp|0|-1|-6.6|100
1669743603|2022-11-29 17:40:03|1669743751|USTECH|USTECH|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-186|56|AMZN-US|Amazon.com Inc (All Sessions)|38|-13|-161.2|85|BBBY-US|Bed Bath & Beyond Inc|33|100|1240|74|FB-US|Meta Platforms Inc (All Sessions)|19|6|74.4|43|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-62|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-16|-198.4|82|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-4|-49.6|75|NFLX-US|Netflix Inc (All Sessions)|3|-1|-12.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-1|-12.4|67|ADBE-US|Adobe Systems Inc|0|-5|-62|100
1669743901|2022-11-29 17:45:01|1669743924|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-180|55|MSFT-US|Microsoft Corp (All Sessions)|19|-34|-61.2|62|XOM-US|Exxon Mobil Corp (All Sessions)|8|16|28.8|67|CVX-US|Chevron Corp (All Sessions)|5|61|109.8|75|AXP-US|American Express Co (All Sessions)|2|89|160.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-65|-117|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-1|-1.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|63|113.4|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-30.6|100|INTC-US|Intel Corp (All Sessions)|0|46|82.8|100
1669743901|2022-11-29 17:45:01|1669743927|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-180.9|55|FB-US|Meta Platforms Inc (All Sessions)|20|13|87.1|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|9|60.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|4|26.8|67|BAC-US|Bank of America Corp (All Sessions)|3|-2|-13.4|80|BTU-US|Peabody Energy Corp|3|99|663.3|0|CVX-US|Chevron Corp (All Sessions)|2|16|107.2|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|7|46.9|67|LMT-US|Lockheed Martin Corp|0|-1|-6.7|100
1669743901|2022-11-29 17:45:01|1669743930|USTECH|USTECH|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-187.6|55|BBBY-US|Bed Bath & Beyond Inc|40|99|1326.6|78|AMZN-US|Amazon.com Inc (All Sessions)|39|-12|-160.8|85|FB-US|Meta Platforms Inc (All Sessions)|21|6|80.4|47|MSFT-US|Microsoft Corp (All Sessions)|18|-5|-67|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-13|-174.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-4|-53.6|75|NFLX-US|Netflix Inc (All Sessions)|3|0|0|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-2|-26.8|67|ADBE-US|Adobe Systems Inc|0|-5|-67|100
1669744201|2022-11-29 17:50:01|1669744223|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|54|MSFT-US|Microsoft Corp (All Sessions)|18|-32|-64|55|XOM-US|Exxon Mobil Corp (All Sessions)|9|11|22|67|CVX-US|Chevron Corp (All Sessions)|5|52|104|75|AXP-US|American Express Co (All Sessions)|2|81|162|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-60|-120|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-2|-4|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|116|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-28|100|INTC-US|Intel Corp (All Sessions)|0|37|74|100
1669744201|2022-11-29 17:50:01|1669744226|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-195|54|FB-US|Meta Platforms Inc (All Sessions)|22|13|84.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|8|52|30|XOM-US|Exxon Mobil Corp (All Sessions)|6|3|19.5|67|BAC-US|Bank of America Corp (All Sessions)|4|-2|-13|80|BTU-US|Peabody Energy Corp|4|99|643.5|0|CVX-US|Chevron Corp (All Sessions)|2|16|104|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|6.5|0|LMT-US|Lockheed Martin Corp|0|-1|-6.5|100|OXY-US|Occidental Petroleum Corp|0|10|65|100
1669744201|2022-11-29 17:50:01|1669744229|USTECH|USTECH|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|-17|-193.8|54|BBBY-US|Bed Bath & Beyond Inc|44|100|1140|81|AMZN-US|Amazon.com Inc (All Sessions)|38|-14|-159.6|74|FB-US|Meta Platforms Inc (All Sessions)|24|7|79.8|47|MSFT-US|Microsoft Corp (All Sessions)|16|-6|-68.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-15|-171|29|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-5|-57|83|NFLX-US|Netflix Inc (All Sessions)|2|1|11.4|67|ADBE-US|Adobe Systems Inc|0|-6|-68.4|100|ISRG-US|Intuitive Surgical Inc|0|-11|-125.4|50
1669744501|2022-11-29 17:55:01|1669744522|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|54|MSFT-US|Microsoft Corp (All Sessions)|18|-34|-68|55|XOM-US|Exxon Mobil Corp (All Sessions)|9|9|18|67|CVX-US|Chevron Corp (All Sessions)|5|49|98|75|AXP-US|American Express Co (All Sessions)|2|84|168|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-63|-126|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-2|-4|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|118|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-30|100|INTC-US|Intel Corp (All Sessions)|0|36|72|100
1669744501|2022-11-29 17:55:01|1669744524|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-195.2|55|FB-US|Meta Platforms Inc (All Sessions)|19|12|73.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|36.6|30|BTU-US|Peabody Energy Corp|6|99|603.9|17|XOM-US|Exxon Mobil Corp (All Sessions)|6|3|18.3|67|BAC-US|Bank of America Corp (All Sessions)|4|-2|-12.2|80|CVX-US|Chevron Corp (All Sessions)|2|16|97.6|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|6.1|0|HUM-US|Humana Inc|0|-14|-85.4|33|LMT-US|Lockheed Martin Corp|0|-1|-6.1|100
1669744501|2022-11-29 17:55:01|1669744526|USTECH|USTECH|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-192.6|55|BBBY-US|Bed Bath & Beyond Inc|43|100|1070|80|AMZN-US|Amazon.com Inc (All Sessions)|40|-16|-171.2|74|FB-US|Meta Platforms Inc (All Sessions)|21|7|74.9|46|MSFT-US|Microsoft Corp (All Sessions)|15|-6|-64.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-6|-64.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-15|-160.5|29|NFLX-US|Netflix Inc (All Sessions)|4|0|0|75|ISRG-US|Intuitive Surgical Inc|0|-13|-139.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-4|-42.8|50
1669744802|2022-11-29 18:00:02|1669744829|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-188.1|56|MSFT-US|Microsoft Corp (All Sessions)|17|-37|-70.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|14|26.6|67|CVX-US|Chevron Corp (All Sessions)|6|53|100.7|75|AXP-US|American Express Co (All Sessions)|2|80|152|0|CAT-US|Caterpillar Inc (All Sessions)|2|64|121.6|0|HD-US|Home Depot Inc (All Sessions)|2|-15|-28.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-70|-133|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-56|-106.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-3.8|100
1669744802|2022-11-29 18:00:02|1669744831|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-32|-192|56|FB-US|Meta Platforms Inc (All Sessions)|22|11|66|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|8|48|40|BTU-US|Peabody Energy Corp|6|100|600|17|XOM-US|Exxon Mobil Corp (All Sessions)|6|5|30|67|BAC-US|Bank of America Corp (All Sessions)|4|-2|-12|80|CVX-US|Chevron Corp (All Sessions)|2|16|96|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|6|0|HUM-US|Humana Inc|0|-14|-84|33|LMT-US|Lockheed Martin Corp|0|1|6|100
1669744802|2022-11-29 18:00:02|1669744834|USTECH|USTECH|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-187.2|56|BBBY-US|Bed Bath & Beyond Inc|44|100|1040|76|AMZN-US|Amazon.com Inc (All Sessions)|37|-16|-166.4|71|FB-US|Meta Platforms Inc (All Sessions)|23|6|62.4|43|MSFT-US|Microsoft Corp (All Sessions)|13|-7|-72.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-7|-72.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-16|-166.4|29|INTU-US|Intuit Inc|0|-10|-104|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-41.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-1|-10.4|100
1669745103|2022-11-29 18:05:03|1669745128|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-201.6|60|MSFT-US|Microsoft Corp (All Sessions)|10|-37|-77.7|57|CVX-US|Chevron Corp (All Sessions)|4|45|94.5|75|DIS-US|Walt Disney Co (All Sessions)|4|-55|-115.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|12|25.2|75|AXP-US|American Express Co (All Sessions)|0|70|147|0|BA-US|Boeing Co (All Sessions)|0|90|189|0|CAT-US|Caterpillar Inc (All Sessions)|0|57|119.7|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-37.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-68|-142.8|0
1669745103|2022-11-29 18:05:03|1669745130|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-200.6|60|FB-US|Meta Platforms Inc (All Sessions)|22|9|53.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|5|29.5|40|BTU-US|Peabody Energy Corp|8|99|584.1|14|BAC-US|Bank of America Corp (All Sessions)|6|-3|-17.7|83|CVX-US|Chevron Corp (All Sessions)|2|16|94.4|75|DIS-US|Walt Disney Co (All Sessions)|2|-20|-118|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|4|23.6|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|5.9|0|HUM-US|Humana Inc|0|-14|-82.6|33
1669745103|2022-11-29 18:05:03|1669745134|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-200.2|60|BBBY-US|Bed Bath & Beyond Inc|46|99|900.9|76|AMZN-US|Amazon.com Inc (All Sessions)|33|-21|-191.1|78|FB-US|Meta Platforms Inc (All Sessions)|25|6|54.6|43|MSFT-US|Microsoft Corp (All Sessions)|12|-9|-81.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-20|-182|29|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-10|-91|60|INTU-US|Intuit Inc|2|-14|-127.4|100|NFLX-US|Netflix Inc (All Sessions)|2|-3|-27.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|18.2|100
1669745401|2022-11-29 18:10:01|1669745422|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-201.6|63|MSFT-US|Microsoft Corp (All Sessions)|10|-36|-75.6|57|DIS-US|Walt Disney Co (All Sessions)|6|-71|-149.1|20|BA-US|Boeing Co (All Sessions)|4|94|197.4|0|CVX-US|Chevron Corp (All Sessions)|4|54|113.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|19|39.9|67|AXP-US|American Express Co (All Sessions)|0|70|147|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|96.6|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-42|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-70|-147|0
1669745401|2022-11-29 18:10:01|1669745424|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-204.6|63|FB-US|Meta Platforms Inc (All Sessions)|24|9|55.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|10|62|40|BAC-US|Bank of America Corp (All Sessions)|8|-3|-18.6|86|BTU-US|Peabody Energy Corp|8|99|613.8|14|DIS-US|Walt Disney Co (All Sessions)|4|-25|-155|20|BA-US|Boeing Co (All Sessions)|2|32|198.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|0|0|25|CVX-US|Chevron Corp (All Sessions)|2|18|111.6|75|HUM-US|Humana Inc|0|-13|-80.6|33
1669745401|2022-11-29 18:10:01|1669745427|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-209.3|63|BBBY-US|Bed Bath & Beyond Inc|43|99|900.9|75|AMZN-US|Amazon.com Inc (All Sessions)|32|-21|-191.1|78|FB-US|Meta Platforms Inc (All Sessions)|26|6|54.6|47|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-72.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-17|-154.7|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-91|50|INTU-US|Intuit Inc|2|-13|-118.3|100|NFLX-US|Netflix Inc (All Sessions)|2|-2|-18.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|18.2|100
1669745701|2022-11-29 18:15:01|1669745727|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-90|-207|63|MSFT-US|Microsoft Corp (All Sessions)|10|-30|-69|57|DIS-US|Walt Disney Co (All Sessions)|8|-55|-126.5|17|BA-US|Boeing Co (All Sessions)|4|97|223.1|0|CVX-US|Chevron Corp (All Sessions)|4|53|121.9|75|CAT-US|Caterpillar Inc (All Sessions)|2|47|108.1|33|INTC-US|Intel Corp (All Sessions)|2|34|78.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-60|-138|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|18|41.4|67|AXP-US|American Express Co (All Sessions)|0|70|161|0
1669745701|2022-11-29 18:15:01|1669745729|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-207.9|63|FB-US|Meta Platforms Inc (All Sessions)|19|9|56.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|13|81.9|50|BAC-US|Bank of America Corp (All Sessions)|8|-2|-12.6|86|BTU-US|Peabody Energy Corp|8|99|623.7|14|DIS-US|Walt Disney Co (All Sessions)|6|-20|-126|17|BA-US|Boeing Co (All Sessions)|2|35|220.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|2|12.6|25|CVX-US|Chevron Corp (All Sessions)|2|19|119.7|75|CAT-US|Caterpillar Inc (All Sessions)|0|17|107.1|33
1669745701|2022-11-29 18:15:01|1669745733|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-211.2|63|BBBY-US|Bed Bath & Beyond Inc|48|99|871.2|76|AMZN-US|Amazon.com Inc (All Sessions)|30|-20|-176|75|FB-US|Meta Platforms Inc (All Sessions)|22|6|52.8|50|MSFT-US|Microsoft Corp (All Sessions)|12|-8|-70.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-16|-140.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-88|50|INTC-US|Intel Corp (All Sessions)|4|9|79.2|67|NFLX-US|Netflix Inc (All Sessions)|2|0|0|100|ADP-US|Automatic Data Processing Inc|0|-9|-79.2|100
1669746001|2022-11-29 18:20:01|1669746026|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-99|-227.7|60|DIS-US|Walt Disney Co (All Sessions)|11|-73|-167.9|14|MSFT-US|Microsoft Corp (All Sessions)|7|-40|-92|60|BA-US|Boeing Co (All Sessions)|6|87|200.1|0|INTC-US|Intel Corp (All Sessions)|4|25|57.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-60|-138|33|CAT-US|Caterpillar Inc (All Sessions)|2|45|103.5|50|CVX-US|Chevron Corp (All Sessions)|2|53|121.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|16|36.8|50|AXP-US|American Express Co (All Sessions)|0|69|158.7|0
1669746001|2022-11-29 18:20:01|1669746029|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-224|60|FB-US|Meta Platforms Inc (All Sessions)|15|6|38.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|10|64|57|BAC-US|Bank of America Corp (All Sessions)|9|-3|-19.2|86|BTU-US|Peabody Energy Corp|9|100|640|14|DIS-US|Walt Disney Co (All Sessions)|9|-26|-166.4|14|BA-US|Boeing Co (All Sessions)|4|31|198.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|2|12.8|25|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-21|-134.4|33|AA-US|Alcoa Inc (All Sessions)|0|47|300.8|100
1669746001|2022-11-29 18:20:01|1669746032|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-226.2|60|BBBY-US|Bed Bath & Beyond Inc|44|99|772.2|76|AMZN-US|Amazon.com Inc (All Sessions)|22|-26|-202.8|85|FB-US|Meta Platforms Inc (All Sessions)|17|5|39|60|MSFT-US|Microsoft Corp (All Sessions)|7|-12|-93.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-14|-109.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-24|-187.2|25|INTC-US|Intel Corp (All Sessions)|4|7|54.6|67|NFLX-US|Netflix Inc (All Sessions)|2|-5|-39|100|ADP-US|Automatic Data Processing Inc|0|-11|-85.8|100
1669746302|2022-11-29 18:25:02|1669746326|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-250|61|DIS-US|Walt Disney Co (All Sessions)|16|-72|-180|27|MSFT-US|Microsoft Corp (All Sessions)|9|-39|-97.5|57|BA-US|Boeing Co (All Sessions)|4|80|200|0|INTC-US|Intel Corp (All Sessions)|2|18|45|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-51|-127.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|44|110|50|CVX-US|Chevron Corp (All Sessions)|0|54|135|50|VZ-US|Verizon Communications Inc (All Sessions)|0|4|10|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|52.5|50
1669746302|2022-11-29 18:25:02|1669746329|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-248|61|DIS-US|Walt Disney Co (All Sessions)|14|-29|-179.8|27|FB-US|Meta Platforms Inc (All Sessions)|11|5|31|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|7|43.4|43|BAC-US|Bank of America Corp (All Sessions)|7|-4|-24.8|86|BTU-US|Peabody Energy Corp|7|99|613.8|14|BA-US|Boeing Co (All Sessions)|2|32|198.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|1|6.2|25|AA-US|Alcoa Inc (All Sessions)|0|47|291.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-124|33
1669746302|2022-11-29 18:25:02|1669746332|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-251.1|61|BBBY-US|Bed Bath & Beyond Inc|40|100|810|75|AMZN-US|Amazon.com Inc (All Sessions)|19|-28|-226.8|67|FB-US|Meta Platforms Inc (All Sessions)|14|3|24.3|67|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-97.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-14|-113.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-23|-186.3|40|INTC-US|Intel Corp (All Sessions)|3|6|48.6|67|NFLX-US|Netflix Inc (All Sessions)|2|-7|-56.7|100|ADP-US|Automatic Data Processing Inc|0|-12|-97.2|100
1669746603|2022-11-29 18:30:03|1669746628|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-252.2|45|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|18.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-179.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-88.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-109.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|46.8|0
1669746603|2022-11-29 18:30:03|1669746630|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-249.6|66|DIS-US|Walt Disney Co (All Sessions)|20|-28|-179.2|38|FB-US|Meta Platforms Inc (All Sessions)|15|0|0|70|BAC-US|Bank of America Corp (All Sessions)|9|-5|-32|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|3|19.2|75|BA-US|Boeing Co (All Sessions)|4|28|179.2|0|BTU-US|Peabody Energy Corp|4|100|640|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-1|-6.4|33|ADM-US|Archer-Daniels-Midland Co|0|-1|-6.4|50|BBY-US|Best Buy Co Inc (All Sessions)|0|31|198.4|100
1669746603|2022-11-29 18:30:03|1669746633|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-251.1|66|AMZN-US|Amazon.com Inc (All Sessions)|44|-29|-234.9|40|BBBY-US|Bed Bath & Beyond Inc|33|100|810|84|FB-US|Meta Platforms Inc (All Sessions)|16|0|0|70|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-113.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-17|-137.7|33|INTC-US|Intel Corp (All Sessions)|7|5|40.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-28|-226.8|25|NFLX-US|Netflix Inc (All Sessions)|4|-10|-81|67|ADP-US|Automatic Data Processing Inc|0|-13|-105.3|100
1669746902|2022-11-29 18:35:02|1669746927|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-247.5|45|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|20|100|DIS-US|Walt Disney Co (All Sessions)|0|-71|-177.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-33|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-43|-107.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|52.5|0
1669746902|2022-11-29 18:35:02|1669746930|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-249.6|73|DIS-US|Walt Disney Co (All Sessions)|22|-28|-179.2|38|FB-US|Meta Platforms Inc (All Sessions)|12|2|12.8|63|BAC-US|Bank of America Corp (All Sessions)|10|-3|-19.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|5|32|75|BA-US|Boeing Co (All Sessions)|4|30|192|0|ADM-US|Archer-Daniels-Midland Co|0|1|6.4|50|BBY-US|Best Buy Co Inc (All Sessions)|0|32|204.8|100|BTU-US|Peabody Energy Corp|0|99|633.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|102.4|50
1669746902|2022-11-29 18:35:02|1669746933|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-251.1|73|AMZN-US|Amazon.com Inc (All Sessions)|51|-28|-226.8|43|BBBY-US|Bed Bath & Beyond Inc|31|100|810|83|FB-US|Meta Platforms Inc (All Sessions)|10|1|8.1|63|MSFT-US|Microsoft Corp (All Sessions)|10|-13|-105.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-17|-137.7|57|INTC-US|Intel Corp (All Sessions)|4|5|40.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-28|-226.8|25|ILMN-US|Illumina Inc|0|-54|-437.4|33|NFLX-US|Netflix Inc (All Sessions)|0|-8|-64.8|67
1669747202|2022-11-29 18:40:02|1669747227|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-240|70|DIS-US|Walt Disney Co (All Sessions)|36|-74|-177.6|29|MSFT-US|Microsoft Corp (All Sessions)|13|-40|-96|43|BA-US|Boeing Co (All Sessions)|9|73|175.2|20|INTC-US|Intel Corp (All Sessions)|9|19|45.6|80|CAT-US|Caterpillar Inc (All Sessions)|2|42|100.8|50|CVX-US|Chevron Corp (All Sessions)|2|60|144|0|AXP-US|American Express Co (All Sessions)|0|76|182.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|28.8|100|HD-US|Home Depot Inc (All Sessions)|0|-16|-38.4|0
1669747202|2022-11-29 18:40:02|1669747229|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-236.8|70|DIS-US|Walt Disney Co (All Sessions)|34|-28|-179.2|29|FB-US|Meta Platforms Inc (All Sessions)|16|4|25.6|67|BA-US|Boeing Co (All Sessions)|7|27|172.8|20|BAC-US|Bank of America Corp (All Sessions)|7|0|0|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|6|38.4|67|ADM-US|Archer-Daniels-Midland Co|0|3|19.2|50|BBY-US|Best Buy Co Inc (All Sessions)|0|33|211.2|100|BTU-US|Peabody Energy Corp|0|99|633.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|102.4|50
1669747202|2022-11-29 18:40:02|1669747232|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-243|69|AMZN-US|Amazon.com Inc (All Sessions)|71|-29|-234.9|45|BBBY-US|Bed Bath & Beyond Inc|24|100|810|77|FB-US|Meta Platforms Inc (All Sessions)|14|3|24.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-16|-129.6|57|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-97.2|43|INTC-US|Intel Corp (All Sessions)|5|6|48.6|80|NFLX-US|Netflix Inc (All Sessions)|2|-7|-56.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-27|-218.7|25|ILMN-US|Illumina Inc|0|-52|-421.2|33
1669747503|2022-11-29 18:45:03|1669747530|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-223.1|67|DIS-US|Walt Disney Co (All Sessions)|41|-77|-177.1|37|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-85.1|43|BA-US|Boeing Co (All Sessions)|9|77|177.1|20|INTC-US|Intel Corp (All Sessions)|9|23|52.9|80|CAT-US|Caterpillar Inc (All Sessions)|2|49|112.7|50|CVX-US|Chevron Corp (All Sessions)|2|63|144.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|23|100|HD-US|Home Depot Inc (All Sessions)|0|-23|-52.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-71.3|0
1669747503|2022-11-29 18:45:03|1669747533|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-221|67|DIS-US|Walt Disney Co (All Sessions)|40|-27|-175.5|37|FB-US|Meta Platforms Inc (All Sessions)|12|5|32.5|71|BA-US|Boeing Co (All Sessions)|7|27|175.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|52|67|ADM-US|Archer-Daniels-Midland Co|0|2|13|50|BAC-US|Bank of America Corp (All Sessions)|0|-1|-6.5|100|BTU-US|Peabody Energy Corp|0|100|650|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|110.5|50|CVX-US|Chevron Corp (All Sessions)|0|22|143|0
1669747503|2022-11-29 18:45:03|1669747536|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-226.8|67|AMZN-US|Amazon.com Inc (All Sessions)|74|-25|-210|47|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-15|-126|63|FB-US|Meta Platforms Inc (All Sessions)|12|4|33.6|71|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-84|43|INTC-US|Intel Corp (All Sessions)|7|6|50.4|80|BBBY-US|Bed Bath & Beyond Inc|5|100|840|75|NFLX-US|Netflix Inc (All Sessions)|5|-3|-25.2|25|ILMN-US|Illumina Inc|2|-49|-411.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-226.8|50
1669747801|2022-11-29 18:50:01|1669747825|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-223.1|63|DIS-US|Walt Disney Co (All Sessions)|45|-73|-167.9|35|INTC-US|Intel Corp (All Sessions)|12|22|50.6|83|MSFT-US|Microsoft Corp (All Sessions)|12|-37|-85.1|50|BA-US|Boeing Co (All Sessions)|10|74|170.2|20|CAT-US|Caterpillar Inc (All Sessions)|2|50|115|50|CVX-US|Chevron Corp (All Sessions)|2|54|124.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|25.3|100|HD-US|Home Depot Inc (All Sessions)|0|-27|-62.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-33|-75.9|0
1669747801|2022-11-29 18:50:01|1669747828|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-33|-224.4|63|DIS-US|Walt Disney Co (All Sessions)|44|-25|-170|35|BTU-US|Peabody Energy Corp|12|99|673.2|43|FB-US|Meta Platforms Inc (All Sessions)|12|7|47.6|71|BA-US|Boeing Co (All Sessions)|7|25|170|20|GME-US|GameStop Corp|2|30|204|100|ADM-US|Archer-Daniels-Midland Co|0|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|61.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-2|-13.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|115.6|50
1669747801|2022-11-29 18:50:01|1669747831|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-226.8|63|AMZN-US|Amazon.com Inc (All Sessions)|76|-26|-210.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-15|-121.5|63|FB-US|Meta Platforms Inc (All Sessions)|14|6|48.6|71|INTC-US|Intel Corp (All Sessions)|12|6|48.6|83|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-81|50|NFLX-US|Netflix Inc (All Sessions)|10|-3|-24.3|40|BBBY-US|Bed Bath & Beyond Inc|5|100|810|67|ILMN-US|Illumina Inc|5|-52|-421.2|33|ADP-US|Automatic Data Processing Inc|0|-10|-81|100
1669748101|2022-11-29 18:55:01|1669748131|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-217.8|61|DIS-US|Walt Disney Co (All Sessions)|50|-66|-145.2|38|INTC-US|Intel Corp (All Sessions)|13|32|70.4|83|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-77|50|BA-US|Boeing Co (All Sessions)|10|80|176|20|CVX-US|Chevron Corp (All Sessions)|3|60|132|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|121|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|37.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-36|-79.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|110|0
1669748101|2022-11-29 18:55:01|1669748134|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-221.1|61|DIS-US|Walt Disney Co (All Sessions)|50|-22|-147.4|38|FB-US|Meta Platforms Inc (All Sessions)|25|8|53.6|91|BTU-US|Peabody Energy Corp|13|99|663.3|33|BA-US|Boeing Co (All Sessions)|10|26|174.2|20|GME-US|GameStop Corp|8|26|174.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|12|80.4|50|BAC-US|Bank of America Corp (All Sessions)|3|-1|-6.7|100|CVX-US|Chevron Corp (All Sessions)|3|20|134|0|AA-US|Alcoa Inc (All Sessions)|0|40|268|100
1669748101|2022-11-29 18:55:01|1669748138|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-27|-218.7|61|AMZN-US|Amazon.com Inc (All Sessions)|83|-23|-186.3|53|FB-US|Meta Platforms Inc (All Sessions)|25|7|56.7|91|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-15|-121.5|57|INTC-US|Intel Corp (All Sessions)|13|9|72.9|83|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-72.9|50|NFLX-US|Netflix Inc (All Sessions)|8|-2|-16.2|25|BBBY-US|Bed Bath & Beyond Inc|5|100|810|67|ILMN-US|Illumina Inc|5|-50|-405|33|ADP-US|Automatic Data Processing Inc|0|-9|-72.9|100
1669748401|2022-11-29 19:00:01|1669748429|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-207.9|63|DIS-US|Walt Disney Co (All Sessions)|48|-63|-132.3|38|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-63|57|INTC-US|Intel Corp (All Sessions)|12|40|84|83|BA-US|Boeing Co (All Sessions)|5|90|189|33|CVX-US|Chevron Corp (All Sessions)|2|68|142.8|0|VZ-US|Verizon Communications Inc (All Sessions)|2|2|4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|63|132.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|42|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-71.4|0
1669748401|2022-11-29 19:00:01|1669748432|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-30|-210|63|DIS-US|Walt Disney Co (All Sessions)|48|-19|-133|38|FB-US|Meta Platforms Inc (All Sessions)|21|8|56|100|BTU-US|Peabody Energy Corp|12|100|700|33|GME-US|GameStop Corp|7|27|189|100|BA-US|Boeing Co (All Sessions)|5|27|189|33|BAC-US|Bank of America Corp (All Sessions)|2|0|0|100|CVX-US|Chevron Corp (All Sessions)|2|20|140|0|VZ-US|Verizon Communications Inc (All Sessions)|2|0|0|100|AA-US|Alcoa Inc (All Sessions)|0|39|273|100
1669748401|2022-11-29 19:00:01|1669748435|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-210|63|AMZN-US|Amazon.com Inc (All Sessions)|83|-21|-176.4|50|FB-US|Meta Platforms Inc (All Sessions)|21|7|58.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-13|-109.2|57|MSFT-US|Microsoft Corp (All Sessions)|14|-8|-67.2|57|INTC-US|Intel Corp (All Sessions)|12|10|84|83|NFLX-US|Netflix Inc (All Sessions)|7|-1|-8.4|25|BBBY-US|Bed Bath & Beyond Inc|5|100|840|100|ILMN-US|Illumina Inc|2|-47|-394.8|50|ADP-US|Automatic Data Processing Inc|0|-7|-58.8|100
1669748702|2022-11-29 19:05:02|1669748730|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-87|-191.4|63|DIS-US|Walt Disney Co (All Sessions)|38|-55|-121|41|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-44|63|INTC-US|Intel Corp (All Sessions)|10|43|94.6|100|BA-US|Boeing Co (All Sessions)|5|97|213.4|33|CAT-US|Caterpillar Inc (All Sessions)|2|63|138.6|50|CVX-US|Chevron Corp (All Sessions)|2|75|165|0|VZ-US|Verizon Communications Inc (All Sessions)|2|6|13.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|48|105.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-70.4|0
1669748702|2022-11-29 19:05:02|1669748733|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-27|-191.7|63|DIS-US|Walt Disney Co (All Sessions)|37|-18|-127.8|41|FB-US|Meta Platforms Inc (All Sessions)|24|10|71|100|BTU-US|Peabody Energy Corp|10|100|710|50|CAT-US|Caterpillar Inc (All Sessions)|5|20|142|75|GME-US|GameStop Corp|5|28|198.8|100|BA-US|Boeing Co (All Sessions)|2|30|213|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|85.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|163.3|0|OXY-US|Occidental Petroleum Corp|0|25|177.5|0
1669748702|2022-11-29 19:05:02|1669748736|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-193.2|63|AMZN-US|Amazon.com Inc (All Sessions)|86|-19|-159.6|49|FB-US|Meta Platforms Inc (All Sessions)|26|8|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-42|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-10|-84|57|INTC-US|Intel Corp (All Sessions)|10|11|92.4|100|NFLX-US|Netflix Inc (All Sessions)|10|-2|-16.8|40|BBBY-US|Bed Bath & Beyond Inc|2|100|840|100|ILMN-US|Illumina Inc|2|-43|-361.2|50|ADP-US|Automatic Data Processing Inc|0|-5|-42|100
1669749002|2022-11-29 19:10:02|1669749029|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-92|-202.4|60|DIS-US|Walt Disney Co (All Sessions)|36|-58|-127.6|44|MSFT-US|Microsoft Corp (All Sessions)|21|-23|-50.6|60|INTC-US|Intel Corp (All Sessions)|10|41|90.2|100|CAT-US|Caterpillar Inc (All Sessions)|7|64|140.8|75|CVX-US|Chevron Corp (All Sessions)|2|72|158.4|0|VZ-US|Verizon Communications Inc (All Sessions)|2|8|17.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|43|94.6|50|BA-US|Boeing Co (All Sessions)|0|100|220|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-70.4|0
1669749002|2022-11-29 19:10:02|1669749031|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-202.5|60|DIS-US|Walt Disney Co (All Sessions)|34|-17|-127.5|44|FB-US|Meta Platforms Inc (All Sessions)|22|11|82.5|100|BTU-US|Peabody Energy Corp|12|99|742.5|57|CAT-US|Caterpillar Inc (All Sessions)|5|19|142.5|75|GME-US|GameStop Corp|5|26|195|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|97.5|0|CVX-US|Chevron Corp (All Sessions)|0|21|157.5|0|HUM-US|Humana Inc|0|0|0|100|OXY-US|Occidental Petroleum Corp|0|21|157.5|0
1669749002|2022-11-29 19:10:02|1669749034|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-206.8|60|AMZN-US|Amazon.com Inc (All Sessions)|95|-18|-169.2|46|FB-US|Meta Platforms Inc (All Sessions)|24|8|75.2|100|MSFT-US|Microsoft Corp (All Sessions)|21|-5|-47|60|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-9|-84.6|67|INTC-US|Intel Corp (All Sessions)|10|10|94|100|NFLX-US|Netflix Inc (All Sessions)|10|-3|-28.2|40|BBBY-US|Bed Bath & Beyond Inc|2|100|940|100|ILMN-US|Illumina Inc|2|-38|-357.2|50|ADP-US|Automatic Data Processing Inc|0|-5|-47|100
1669749301|2022-11-29 19:15:01|1669749326|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|59|DIS-US|Walt Disney Co (All Sessions)|31|-62|-130.2|47|MSFT-US|Microsoft Corp (All Sessions)|19|-25|-52.5|60|CAT-US|Caterpillar Inc (All Sessions)|2|65|136.5|67|INTC-US|Intel Corp (All Sessions)|2|40|84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-25|-52.5|33|CVX-US|Chevron Corp (All Sessions)|0|76|159.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-33|-69.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|10|21|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|105|50
1669749301|2022-11-29 19:15:01|1669749328|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-207.2|60|DIS-US|Walt Disney Co (All Sessions)|34|-18|-133.2|44|FB-US|Meta Platforms Inc (All Sessions)|22|11|81.4|100|BTU-US|Peabody Energy Corp|12|99|732.6|57|CAT-US|Caterpillar Inc (All Sessions)|5|19|140.6|75|GME-US|GameStop Corp|5|23|170.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|81.4|0|CVX-US|Chevron Corp (All Sessions)|0|21|155.4|0|HUM-US|Humana Inc|0|0|0|100|OXY-US|Occidental Petroleum Corp|0|20|148|0
1669749301|2022-11-29 19:15:01|1669749332|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-167.2|52|AAPL-US|Apple Inc (All Sessions)|96|-24|-211.2|59|FB-US|Meta Platforms Inc (All Sessions)|24|10|88|92|MSFT-US|Microsoft Corp (All Sessions)|20|-6|-52.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-10|-88|67|NFLX-US|Netflix Inc (All Sessions)|9|-4|-35.2|40|BBBY-US|Bed Bath & Beyond Inc|7|99|871.2|25|INTC-US|Intel Corp (All Sessions)|4|10|88|100|ILMN-US|Illumina Inc|2|-41|-360.8|50|CSX-US|CSX Corp|0|14|123.2|0
1669749602|2022-11-29 19:20:02|1669749627|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-217.8|59|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-59.4|25|DIS-US|Walt Disney Co (All Sessions)|3|-66|-145.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|79.2|0
1669749602|2022-11-29 19:20:02|1669749630|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-219|63|DIS-US|Walt Disney Co (All Sessions)|33|-20|-146|50|FB-US|Meta Platforms Inc (All Sessions)|31|12|87.6|92|BTU-US|Peabody Energy Corp|14|99|722.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|11|80.3|0|CAT-US|Caterpillar Inc (All Sessions)|3|18|131.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-8|-58.4|33|AA-US|Alcoa Inc (All Sessions)|0|40|292|100|DHR-US|Danaher Corp|0|-14|-102.2|50|GME-US|GameStop Corp|0|25|182.5|100
1669749602|2022-11-29 19:20:02|1669749632|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-179.4|51|AAPL-US|Apple Inc (All Sessions)|84|-28|-218.4|63|FB-US|Meta Platforms Inc (All Sessions)|27|11|85.8|92|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-12|-93.6|67|MSFT-US|Microsoft Corp (All Sessions)|18|-8|-62.4|67|BBBY-US|Bed Bath & Beyond Inc|9|99|772.2|20|NFLX-US|Netflix Inc (All Sessions)|9|-5|-39|40|INTC-US|Intel Corp (All Sessions)|5|11|85.8|100|ILMN-US|Illumina Inc|2|-47|-366.6|50|CSX-US|CSX Corp|0|16|124.8|0
1669749902|2022-11-29 19:25:02|1669749921|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-230|59|MSFT-US|Microsoft Corp (All Sessions)|8|-30|-69|25|DIS-US|Walt Disney Co (All Sessions)|3|-67|-154.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|64.4|0
1669749902|2022-11-29 19:25:02|1669749924|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-229.4|65|FB-US|Meta Platforms Inc (All Sessions)|34|12|88.8|92|DIS-US|Walt Disney Co (All Sessions)|28|-21|-155.4|45|BTU-US|Peabody Energy Corp|16|99|732.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|8|59.2|0|CAT-US|Caterpillar Inc (All Sessions)|3|16|118.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-8|-59.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|66.6|33|BA-US|Boeing Co (All Sessions)|0|25|185|100|DHR-US|Danaher Corp|0|-15|-111|50
1669749902|2022-11-29 19:25:02|1669749926|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-191.7|56|AAPL-US|Apple Inc (All Sessions)|75|-32|-227.2|65|FB-US|Meta Platforms Inc (All Sessions)|27|12|85.2|92|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-14|-99.4|75|MSFT-US|Microsoft Corp (All Sessions)|14|-9|-63.9|71|BBBY-US|Bed Bath & Beyond Inc|9|100|710|20|NFLX-US|Netflix Inc (All Sessions)|9|-8|-56.8|40|INTC-US|Intel Corp (All Sessions)|5|10|71|100|ILMN-US|Illumina Inc|2|-51|-362.1|50|CSX-US|CSX Corp|0|16|113.6|0
1669750201|2022-11-29 19:30:01|1669750222|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-232.8|65|DIS-US|Walt Disney Co (All Sessions)|19|-67|-160.8|38|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-72|83|CAT-US|Caterpillar Inc (All Sessions)|6|43|103.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-31|-74.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|21|50.4|33|BA-US|Boeing Co (All Sessions)|0|76|182.4|100|INTC-US|Intel Corp (All Sessions)|0|25|60|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-74.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-31|-74.4|100
1669750201|2022-11-29 19:30:01|1669750225|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-234.3|65|FB-US|Meta Platforms Inc (All Sessions)|31|11|78.1|92|DIS-US|Walt Disney Co (All Sessions)|19|-23|-163.3|38|BTU-US|Peabody Energy Corp|16|100|710|57|CAT-US|Caterpillar Inc (All Sessions)|6|14|99.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|42.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-10|-71|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|7|49.7|33|BA-US|Boeing Co (All Sessions)|0|26|184.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|31|220.1|50
1669750201|2022-11-29 19:30:01|1669750228|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-231.8|65|AMZN-US|Amazon.com Inc (All Sessions)|94|-32|-195.2|69|FB-US|Meta Platforms Inc (All Sessions)|33|12|73.2|92|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-19|-115.9|86|MSFT-US|Microsoft Corp (All Sessions)|15|-12|-73.2|83|BBBY-US|Bed Bath & Beyond Inc|12|100|610|20|NFLX-US|Netflix Inc (All Sessions)|9|-12|-73.2|50|ILMN-US|Illumina Inc|3|-62|-378.2|50|INTC-US|Intel Corp (All Sessions)|3|10|61|50|CSX-US|CSX Corp|0|18|109.8|0
1669750502|2022-11-29 19:35:02|1669750527|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-237.6|57|DIS-US|Walt Disney Co (All Sessions)|23|-64|-153.6|38|CAT-US|Caterpillar Inc (All Sessions)|12|44|105.6|80|MSFT-US|Microsoft Corp (All Sessions)|12|-31|-74.4|80|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-32|-76.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|27|64.8|33|BA-US|Boeing Co (All Sessions)|0|79|189.6|100|INTC-US|Intel Corp (All Sessions)|0|22|52.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-67.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-28|-67.2|100
1669750502|2022-11-29 19:35:02|1669750529|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-236.8|57|FB-US|Meta Platforms Inc (All Sessions)|42|10|74|85|DIS-US|Walt Disney Co (All Sessions)|23|-21|-155.4|38|BTU-US|Peabody Energy Corp|19|99|732.6|57|CAT-US|Caterpillar Inc (All Sessions)|12|14|103.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|7|51.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-11|-81.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|9|66.6|33|BA-US|Boeing Co (All Sessions)|0|26|192.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|31|229.4|50
1669750502|2022-11-29 19:35:02|1669750532|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-193.8|71|AAPL-US|Apple Inc (All Sessions)|90|-47|-239.7|57|FB-US|Meta Platforms Inc (All Sessions)|40|15|76.5|85|BBBY-US|Bed Bath & Beyond Inc|13|100|510|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-25|-127.5|80|MSFT-US|Microsoft Corp (All Sessions)|13|-15|-76.5|80|NFLX-US|Netflix Inc (All Sessions)|10|-11|-56.1|50|INTC-US|Intel Corp (All Sessions)|3|10|51|50|ADSK-US|Autodesk Inc|0|-8|-40.8|100|CSX-US|CSX Corp|0|23|117.3|0
1669750801|2022-11-29 19:40:01|1669750824|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-237.6|58|CAT-US|Caterpillar Inc (All Sessions)|13|39|93.6|80|MSFT-US|Microsoft Corp (All Sessions)|13|-31|-74.4|80|DIS-US|Walt Disney Co (All Sessions)|8|-66|-158.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-32|-76.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|25|60|33|INTC-US|Intel Corp (All Sessions)|0|22|52.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-64.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-32|-76.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|2.4|50
1669750801|2022-11-29 19:40:01|1669750827|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-236.8|58|FB-US|Meta Platforms Inc (All Sessions)|38|14|103.6|82|BTU-US|Peabody Energy Corp|21|99|732.6|57|CAT-US|Caterpillar Inc (All Sessions)|13|13|96.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|8|59.2|25|DIS-US|Walt Disney Co (All Sessions)|8|-21|-155.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-11|-81.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|8|59.2|33|AA-US|Alcoa Inc (All Sessions)|0|34|251.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|31|229.4|50
1669750801|2022-11-29 19:40:01|1669750830|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-53|-238.5|58|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-193.5|69|FB-US|Meta Platforms Inc (All Sessions)|40|22|99|82|BBBY-US|Bed Bath & Beyond Inc|16|99|445.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-26|-117|60|MSFT-US|Microsoft Corp (All Sessions)|16|-16|-72|80|INTC-US|Intel Corp (All Sessions)|4|11|49.5|50|NFLX-US|Netflix Inc (All Sessions)|4|-12|-54|100|ADSK-US|Autodesk Inc|0|-8|-36|100|CSX-US|CSX Corp|0|28|126|0
1669751102|2022-11-29 19:45:02|1669751144|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-257.4|60|MSFT-US|Microsoft Corp (All Sessions)|21|-33|-85.8|67|CAT-US|Caterpillar Inc (All Sessions)|17|34|88.4|80|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-30|-78|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|22|57.2|33|DIS-US|Walt Disney Co (All Sessions)|4|-64|-166.4|50|INTC-US|Intel Corp (All Sessions)|4|17|44.2|50|MCD-US|McDonald's Corp (All Sessions)|4|-32|-83.2|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-5|-13|50|BA-US|Boeing Co (All Sessions)|0|68|176.8|100
1669751102|2022-11-29 19:45:02|1669751146|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-255.5|60|FB-US|Meta Platforms Inc (All Sessions)|43|12|87.6|75|BTU-US|Peabody Energy Corp|22|100|730|57|CAT-US|Caterpillar Inc (All Sessions)|13|12|87.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|6|43.8|25|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-11|-80.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|8|58.4|33|AA-US|Alcoa Inc (All Sessions)|0|34|248.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|30|219|50|DHR-US|Danaher Corp|0|-19|-138.7|50
1669751102|2022-11-29 19:45:02|1669751149|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-201.6|67|AAPL-US|Apple Inc (All Sessions)|92|-61|-256.2|60|FB-US|Meta Platforms Inc (All Sessions)|42|21|88.2|75|BBBY-US|Bed Bath & Beyond Inc|23|98|411.6|29|MSFT-US|Microsoft Corp (All Sessions)|19|-21|-88.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-31|-130.2|50|INTC-US|Intel Corp (All Sessions)|4|10|42|50|ADSK-US|Autodesk Inc|0|-10|-42|100|CSX-US|CSX Corp|0|27|113.4|0|FAST-US|Fastenal Co|0|-43|-180.6|0
1669751401|2022-11-29 19:50:01|1669751428|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-257.4|65|MSFT-US|Microsoft Corp (All Sessions)|20|-32|-83.2|67|CAT-US|Caterpillar Inc (All Sessions)|16|36|93.6|80|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-31|-80.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|24|62.4|33|MCD-US|McDonald's Corp (All Sessions)|4|-30|-78|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-7|-18.2|50|BA-US|Boeing Co (All Sessions)|0|70|182|100|DIS-US|Walt Disney Co (All Sessions)|0|-65|-169|100|INTC-US|Intel Corp (All Sessions)|0|17|44.2|0
1669751401|2022-11-29 19:50:01|1669751430|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-251.6|65|FB-US|Meta Platforms Inc (All Sessions)|42|13|96.2|75|CAT-US|Caterpillar Inc (All Sessions)|13|13|96.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|5|37|25|AA-US|Alcoa Inc (All Sessions)|4|33|244.2|100|DHR-US|Danaher Corp|4|-19|-140.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-11|-81.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|9|66.6|33|BBY-US|Best Buy Co Inc (All Sessions)|0|30|222|50|BTU-US|Peabody Energy Corp|0|99|732.6|100
1669751401|2022-11-29 19:50:01|1669751434|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-61|-256.2|65|AMZN-US|Amazon.com Inc (All Sessions)|96|-44|-184.8|64|FB-US|Meta Platforms Inc (All Sessions)|44|22|92.4|75|BBBY-US|Bed Bath & Beyond Inc|24|98|411.6|29|MSFT-US|Microsoft Corp (All Sessions)|20|-19|-79.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-30|-126|50|ADSK-US|Autodesk Inc|0|-10|-42|100|FAST-US|Fastenal Co|0|-42|-176.4|0|INTC-US|Intel Corp (All Sessions)|0|11|46.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-142.8|0
1669751702|2022-11-29 19:55:02|1669751732|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-254.8|67|MSFT-US|Microsoft Corp (All Sessions)|16|-30|-78|67|CAT-US|Caterpillar Inc (All Sessions)|13|38|98.8|80|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-32|-83.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|21|54.6|33|KO-US|Coca-Cola Co (All Sessions)|3|-20|-52|100|MCD-US|McDonald's Corp (All Sessions)|3|-30|-78|100|VZ-US|Verizon Communications Inc (All Sessions)|3|0|0|50|BA-US|Boeing Co (All Sessions)|0|68|176.8|100|INTC-US|Intel Corp (All Sessions)|0|22|57.2|0
1669751702|2022-11-29 19:55:02|1669751738|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-250.8|67|FB-US|Meta Platforms Inc (All Sessions)|16|14|106.4|57|CAT-US|Caterpillar Inc (All Sessions)|10|13|98.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|7|53.2|25|AA-US|Alcoa Inc (All Sessions)|3|33|250.8|100|DHR-US|Danaher Corp|3|-19|-144.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-11|-83.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|7|53.2|33|BBY-US|Best Buy Co Inc (All Sessions)|0|28|212.8|50|BTU-US|Peabody Energy Corp|0|99|752.4|100
1669751702|2022-11-29 19:55:02|1669751741|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-61|-256.2|67|AMZN-US|Amazon.com Inc (All Sessions)|72|-45|-189|63|BBBY-US|Bed Bath & Beyond Inc|19|98|411.6|29|FB-US|Meta Platforms Inc (All Sessions)|19|24|100.8|57|MSFT-US|Microsoft Corp (All Sessions)|16|-19|-79.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-28|-117.6|67|ADSK-US|Autodesk Inc|0|-8|-33.6|100|FAST-US|Fastenal Co|0|-43|-180.6|0|INTC-US|Intel Corp (All Sessions)|0|12|50.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-142.8|0
1669752003|2022-11-29 20:00:03|1669752150|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-245|66|CAT-US|Caterpillar Inc (All Sessions)|14|42|105|80|MSFT-US|Microsoft Corp (All Sessions)|14|-28|-70|60|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-34|-85|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|23|57.5|33|INTC-US|Intel Corp (All Sessions)|4|27|67.5|50|KO-US|Coca-Cola Co (All Sessions)|4|-18|-45|100|MCD-US|McDonald's Corp (All Sessions)|4|-32|-80|100|VZ-US|Verizon Communications Inc (All Sessions)|4|3|7.5|50|BA-US|Boeing Co (All Sessions)|0|72|180|100
1669752003|2022-11-29 20:00:03|1669752153|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-249|66|FB-US|Meta Platforms Inc (All Sessions)|26|13|107.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|8|66.4|20|CAT-US|Caterpillar Inc (All Sessions)|11|13|107.9|80|AA-US|Alcoa Inc (All Sessions)|4|31|257.3|100|BTU-US|Peabody Energy Corp|4|99|821.7|100|DHR-US|Danaher Corp|4|-16|-132.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-10|-83|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|7|58.1|33|HUM-US|Humana Inc|0|-3|-24.9|100
1669752003|2022-11-29 20:00:03|1669752157|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-252|66|AMZN-US|Amazon.com Inc (All Sessions)|79|-41|-172.2|65|FB-US|Meta Platforms Inc (All Sessions)|29|26|109.2|56|BBBY-US|Bed Bath & Beyond Inc|18|98|411.6|17|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-23|-96.6|67|FAST-US|Fastenal Co|4|-42|-176.4|0|INTC-US|Intel Corp (All Sessions)|4|16|67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-59|-247.8|100|ADSK-US|Autodesk Inc|0|-6|-25.2|100
1669752302|2022-11-29 20:05:02|1669752328|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-250|64|CAT-US|Caterpillar Inc (All Sessions)|11|41|102.5|100|MSFT-US|Microsoft Corp (All Sessions)|7|-28|-70|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-34|-85|33|VZ-US|Verizon Communications Inc (All Sessions)|7|2|5|33|INTC-US|Intel Corp (All Sessions)|4|26|65|50|KO-US|Coca-Cola Co (All Sessions)|4|-18|-45|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|21|52.5|0|BA-US|Boeing Co (All Sessions)|0|70|175|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-172.5|100
1669752302|2022-11-29 20:05:02|1669752330|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-251.1|64|FB-US|Meta Platforms Inc (All Sessions)|19|12|97.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|8|64.8|25|AA-US|Alcoa Inc (All Sessions)|4|30|243|100|DHR-US|Danaher Corp|4|-18|-145.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-10|-81|33|VZ-US|Verizon Communications Inc (All Sessions)|4|1|8.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|7|56.7|0|BTU-US|Peabody Energy Corp|0|100|810|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|105.3|100
1669752302|2022-11-29 20:05:02|1669752334|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-65|-247|62|AMZN-US|Amazon.com Inc (All Sessions)|86|-46|-174.8|64|FB-US|Meta Platforms Inc (All Sessions)|21|27|102.6|43|BBBY-US|Bed Bath & Beyond Inc|18|99|376.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-24|-91.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-18|-68.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-68|-258.4|100|FAST-US|Fastenal Co|4|-46|-174.8|0|INTC-US|Intel Corp (All Sessions)|4|18|68.4|50|ADSK-US|Autodesk Inc|0|-9|-34.2|100
1669752601|2022-11-29 20:10:01|1669752641|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|66|MSFT-US|Microsoft Corp (All Sessions)|7|-25|-62.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-34|-85|33|VZ-US|Verizon Communications Inc (All Sessions)|7|4|10|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|26|65|0|CAT-US|Caterpillar Inc (All Sessions)|4|43|107.5|100|INTC-US|Intel Corp (All Sessions)|4|27|67.5|50|KO-US|Coca-Cola Co (All Sessions)|4|-16|-40|100|MCD-US|McDonald's Corp (All Sessions)|4|-31|-77.5|100|BA-US|Boeing Co (All Sessions)|0|70|175|100
1669752601|2022-11-29 20:10:01|1669752643|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-244.9|67|FB-US|Meta Platforms Inc (All Sessions)|18|14|110.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|8|63.2|25|AA-US|Alcoa Inc (All Sessions)|4|32|252.8|100|DHR-US|Danaher Corp|4|-18|-142.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-11|-86.9|33|VZ-US|Verizon Communications Inc (All Sessions)|4|1|7.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|8|63.2|0|BTU-US|Peabody Energy Corp|0|99|782.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|14|110.6|100
1669752601|2022-11-29 20:10:01|1669752646|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-64|-243.2|66|AMZN-US|Amazon.com Inc (All Sessions)|79|-46|-174.8|74|FB-US|Meta Platforms Inc (All Sessions)|21|30|114|43|BBBY-US|Bed Bath & Beyond Inc|18|99|376.2|17|MSFT-US|Microsoft Corp (All Sessions)|7|-17|-64.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-67|-254.6|100|FAST-US|Fastenal Co|4|-43|-163.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-22|-83.6|0|INTC-US|Intel Corp (All Sessions)|4|17|64.6|50|ADSK-US|Autodesk Inc|0|-7|-26.6|100
1669752902|2022-11-29 20:15:02|1669752928|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-232.8|69|VZ-US|Verizon Communications Inc (All Sessions)|7|5|12|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|28|67.2|0|CAT-US|Caterpillar Inc (All Sessions)|4|45|108|100|INTC-US|Intel Corp (All Sessions)|4|26|62.4|50|KO-US|Coca-Cola Co (All Sessions)|4|-15|-36|100|MCD-US|McDonald's Corp (All Sessions)|4|-32|-76.8|100|BA-US|Boeing Co (All Sessions)|0|74|177.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|31.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-60|-144|100
1669752902|2022-11-29 20:15:02|1669752931|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-232.4|69|FB-US|Meta Platforms Inc (All Sessions)|19|13|107.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|7|58.1|25|VZ-US|Verizon Communications Inc (All Sessions)|4|1|8.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|8|66.4|0|AA-US|Alcoa Inc (All Sessions)|0|28|232.4|100|BTU-US|Peabody Energy Corp|0|100|830|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|107.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-33.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-74.7|100
1669752902|2022-11-29 20:15:02|1669752934|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-61|-231.8|69|AMZN-US|Amazon.com Inc (All Sessions)|57|-45|-171|65|FB-US|Meta Platforms Inc (All Sessions)|21|28|106.4|43|BBBY-US|Bed Bath & Beyond Inc|7|99|376.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-22|-83.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-66|-250.8|100|FAST-US|Fastenal Co|4|-42|-159.6|0|INTC-US|Intel Corp (All Sessions)|4|17|64.6|50|ADSK-US|Autodesk Inc|0|-5|-19|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|30.4|100
1669753203|2022-11-29 20:20:03|1669753228|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-240|68|VZ-US|Verizon Communications Inc (All Sessions)|7|3|7.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|32|76.8|0|CAT-US|Caterpillar Inc (All Sessions)|4|44|105.6|100|INTC-US|Intel Corp (All Sessions)|4|26|62.4|50|KO-US|Coca-Cola Co (All Sessions)|4|-17|-40.8|100|V-US|Visa Inc (All Sessions)|4|-66|-158.4|100|BA-US|Boeing Co (All Sessions)|0|74|177.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|31.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1669753203|2022-11-29 20:20:03|1669753231|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-240.7|68|FB-US|Meta Platforms Inc (All Sessions)|15|13|107.9|17|XOM-US|Exxon Mobil Corp (All Sessions)|15|9|74.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|7|58.1|33|CAT-US|Caterpillar Inc (All Sessions)|4|13|107.9|67|V-US|Visa Inc (All Sessions)|4|-19|-157.7|67|VZ-US|Verizon Communications Inc (All Sessions)|4|1|8.3|33|AA-US|Alcoa Inc (All Sessions)|0|29|240.7|100|BTU-US|Peabody Energy Corp|0|100|830|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-41.5|100
1669753203|2022-11-29 20:20:03|1669753234|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-54|-243|68|AMZN-US|Amazon.com Inc (All Sessions)|59|-36|-162|65|FB-US|Meta Platforms Inc (All Sessions)|19|23|103.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-20|-90|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-55|-247.5|100|BBBY-US|Bed Bath & Beyond Inc|4|99|445.5|50|FAST-US|Fastenal Co|4|-36|-162|0|INTC-US|Intel Corp (All Sessions)|4|14|63|50|ADSK-US|Autodesk Inc|0|-4|-18|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|31.5|100
1669753501|2022-11-29 20:25:01|1669753527|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-247.5|61|XOM-US|Exxon Mobil Corp (All Sessions)|20|25|62.5|57|V-US|Visa Inc (All Sessions)|13|-62|-155|40|CAT-US|Caterpillar Inc (All Sessions)|7|43|107.5|67|VZ-US|Verizon Communications Inc (All Sessions)|7|0|0|33|INTC-US|Intel Corp (All Sessions)|3|18|45|50|KO-US|Coca-Cola Co (All Sessions)|3|-16|-40|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|22.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-56|-140|100|MCD-US|McDonald's Corp (All Sessions)|0|-28|-70|100
1669753501|2022-11-29 20:25:01|1669753530|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-246|61|FB-US|Meta Platforms Inc (All Sessions)|14|11|90.2|17|V-US|Visa Inc (All Sessions)|10|-19|-155.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|8|65.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|3|24.6|50|CAT-US|Caterpillar Inc (All Sessions)|3|13|106.6|67|VZ-US|Verizon Communications Inc (All Sessions)|3|0|0|33|AA-US|Alcoa Inc (All Sessions)|0|27|221.4|100|BTU-US|Peabody Energy Corp|0|99|811.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-41|100
1669753501|2022-11-29 20:25:01|1669753535|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-247.5|60|AMZN-US|Amazon.com Inc (All Sessions)|48|-38|-171|60|DLTR-US|Dollar Tree Inc|17|-22|-99|100|FB-US|Meta Platforms Inc (All Sessions)|17|21|94.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-21|-94.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-58|-261|100|BBBY-US|Bed Bath & Beyond Inc|3|99|445.5|50|FAST-US|Fastenal Co|3|-38|-171|0|INTC-US|Intel Corp (All Sessions)|3|10|45|50|ADSK-US|Autodesk Inc|0|-8|-36|100
1669753801|2022-11-29 20:30:01|1669753828|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-250|60|V-US|Visa Inc (All Sessions)|14|-55|-137.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|14|26|65|80|VZ-US|Verizon Communications Inc (All Sessions)|7|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|3|45|112.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|22.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-50|-125|100|INTC-US|Intel Corp (All Sessions)|0|26|65|100|KO-US|Coca-Cola Co (All Sessions)|0|-15|-37.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-62.5|100
1669753801|2022-11-29 20:30:01|1669753830|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-89|-249.2|50|BBY-US|Best Buy Co Inc (All Sessions)|0|97|271.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|114.8|0
1669753801|2022-11-29 20:30:01|1669753834|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-59|-247.8|58|AMZN-US|Amazon.com Inc (All Sessions)|43|-38|-159.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-19|-79.8|0|DLTR-US|Dollar Tree Inc|17|-20|-84|100|FB-US|Meta Platforms Inc (All Sessions)|17|27|113.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-57|-239.4|100|BBBY-US|Bed Bath & Beyond Inc|3|98|411.6|50|FAST-US|Fastenal Co|3|-38|-159.6|0|ADSK-US|Autodesk Inc|0|-5|-21|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|21|100
1669754101|2022-11-29 20:35:01|1669754128|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|57|V-US|Visa Inc (All Sessions)|14|-49|-122.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|27|67.5|80|INTC-US|Intel Corp (All Sessions)|3|22|55|100|VZ-US|Verizon Communications Inc (All Sessions)|3|5|12.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|52|130|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|30|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-110|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-30|100
1669754101|2022-11-29 20:35:01|1669754131|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-243.6|57|FB-US|Meta Platforms Inc (All Sessions)|14|15|126|33|V-US|Visa Inc (All Sessions)|14|-15|-126|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|8|67.2|80|BTU-US|Peabody Energy Corp|8|100|840|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|7|58.8|67|AA-US|Alcoa Inc (All Sessions)|3|32|268.8|100|VZ-US|Verizon Communications Inc (All Sessions)|3|1|8.4|50|ADM-US|Archer-Daniels-Midland Co|0|2|16.8|0|AN-US|AutoNation Inc|0|35|294|0
1669754101|2022-11-29 20:35:01|1669754135|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-244.8|57|AMZN-US|Amazon.com Inc (All Sessions)|31|-32|-153.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-15|-72|0|DLTR-US|Dollar Tree Inc|17|-18|-86.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|25|120|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-48|-230.4|100|BBBY-US|Bed Bath & Beyond Inc|3|99|475.2|50|FAST-US|Fastenal Co|3|-31|-148.8|0|INTC-US|Intel Corp (All Sessions)|3|11|52.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|28.8|100
1669754402|2022-11-29 20:40:02|1669754431|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-245|55|V-US|Visa Inc (All Sessions)|13|-51|-127.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|29|72.5|80|INTC-US|Intel Corp (All Sessions)|5|25|62.5|100|MCD-US|McDonald's Corp (All Sessions)|5|-20|-50|100|VZ-US|Verizon Communications Inc (All Sessions)|5|3|7.5|67|CAT-US|Caterpillar Inc (All Sessions)|3|50|125|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|20|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-117.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|17.5|0
1669754402|2022-11-29 20:40:02|1669754434|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-246|55|FB-US|Meta Platforms Inc (All Sessions)|13|12|98.4|33|V-US|Visa Inc (All Sessions)|13|-15|-123|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|9|73.8|80|BTU-US|Peabody Energy Corp|8|99|811.8|50|MCD-US|McDonald's Corp (All Sessions)|8|-6|-49.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|1|8.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|7|57.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|15|123|0|AA-US|Alcoa Inc (All Sessions)|0|31|254.2|100
1669754402|2022-11-29 20:40:02|1669754437|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-50|-240|55|AMZN-US|Amazon.com Inc (All Sessions)|26|-33|-158.4|64|DLTR-US|Dollar Tree Inc|18|-19|-91.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-14|-67.2|0|FB-US|Meta Platforms Inc (All Sessions)|13|22|105.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-53|-254.4|100|INTC-US|Intel Corp (All Sessions)|5|13|62.4|100|MNST-US|Monster Beverage Corp|5|-51|-244.8|0|BBBY-US|Bed Bath & Beyond Inc|3|99|475.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|24|100
1669754703|2022-11-29 20:45:03|1669754729|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-242.5|55|MCD-US|McDonald's Corp (All Sessions)|12|-17|-42.5|100|V-US|Visa Inc (All Sessions)|12|-57|-142.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|26|65|67|INTC-US|Intel Corp (All Sessions)|7|20|50|100|VZ-US|Verizon Communications Inc (All Sessions)|7|4|10|75|CAT-US|Caterpillar Inc (All Sessions)|2|43|107.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|10|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-127.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|17.5|0
1669754703|2022-11-29 20:45:03|1669754731|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-30|-240|55|BTU-US|Peabody Energy Corp|13|100|800|33|FB-US|Meta Platforms Inc (All Sessions)|13|11|88|50|MCD-US|McDonald's Corp (All Sessions)|13|-5|-40|100|V-US|Visa Inc (All Sessions)|13|-18|-144|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|8|64|67|VZ-US|Verizon Communications Inc (All Sessions)|8|1|8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|4|32|50|CAT-US|Caterpillar Inc (All Sessions)|3|14|112|0|AA-US|Alcoa Inc (All Sessions)|0|33|264|100
1669754703|2022-11-29 20:45:03|1669754735|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-84|-243.6|55|AMZN-US|Amazon.com Inc (All Sessions)|18|-63|-182.7|50|DLTR-US|Dollar Tree Inc|18|-33|-95.7|88|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-30|-87|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-98|-284.2|86|FB-US|Meta Platforms Inc (All Sessions)|13|29|84.1|50|INTC-US|Intel Corp (All Sessions)|8|17|49.3|100|MNST-US|Monster Beverage Corp|5|-80|-232|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|8.7|100|EBAY-US|eBay Inc (All Sessions)|0|-44|-127.6|100
1669755002|2022-11-29 20:50:02|1669755029|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|58|MCD-US|McDonald's Corp (All Sessions)|13|-17|-39.1|100|V-US|Visa Inc (All Sessions)|13|-61|-140.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|30|69|67|INTC-US|Intel Corp (All Sessions)|8|25|57.5|100|VZ-US|Verizon Communications Inc (All Sessions)|8|11|25.3|75|CAT-US|Caterpillar Inc (All Sessions)|3|47|108.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|71|163.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|27.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-117.3|100
1669755002|2022-11-29 20:50:02|1669755032|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-226.8|58|FPL-US|NextEra Energy Inc|16|-19|-159.6|0|BTU-US|Peabody Energy Corp|11|99|831.6|33|FB-US|Meta Platforms Inc (All Sessions)|11|8|67.2|50|MCD-US|McDonald's Corp (All Sessions)|11|-5|-42|100|ROK-US|Rockwell Automation Inc|11|-5|-42|17|V-US|Visa Inc (All Sessions)|11|-17|-142.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|8|67.2|67|VZ-US|Verizon Communications Inc (All Sessions)|5|3|25.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|33.6|50
1669755002|2022-11-29 20:50:02|1669755035|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-78|-226.2|58|DLTR-US|Dollar Tree Inc|16|-33|-95.7|88|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-32|-92.8|0|AMZN-US|Amazon.com Inc (All Sessions)|13|-60|-174|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-99|-287.1|86|FB-US|Meta Platforms Inc (All Sessions)|11|24|69.6|50|INTC-US|Intel Corp (All Sessions)|5|20|58|100|MNST-US|Monster Beverage Corp|5|-78|-226.2|0|ADBE-US|Adobe Systems Inc|0|-21|-60.9|100|INTU-US|Intuit Inc|0|-56|-162.4|100
1669755301|2022-11-29 20:55:01|1669755326|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-215.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|20|25|55|75|MCD-US|McDonald's Corp (All Sessions)|14|-22|-48.4|100|V-US|Visa Inc (All Sessions)|14|-63|-138.6|33|INTC-US|Intel Corp (All Sessions)|11|22|48.4|80|VZ-US|Verizon Communications Inc (All Sessions)|9|10|22|75|CAT-US|Caterpillar Inc (All Sessions)|3|50|110|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|68|149.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|37.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-118.8|100
1669755301|2022-11-29 20:55:01|1669755329|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-82|-213.2|55|BBY-US|Best Buy Co Inc (All Sessions)|80|100|260|67|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|59.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-36.4|100|MAR-US|Marriott International Inc|0|54|140.4|100
1669755301|2022-11-29 20:55:01|1669755332|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-68|-210.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-30|-93|0|DLTR-US|Dollar Tree Inc|18|-31|-96.1|88|FB-US|Meta Platforms Inc (All Sessions)|18|19|58.9|50|AMZN-US|Amazon.com Inc (All Sessions)|15|-53|-164.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-100|-310|86|INTC-US|Intel Corp (All Sessions)|9|16|49.6|80|MNST-US|Monster Beverage Corp|6|-66|-204.6|0|AAL-US|American Airlines Group Inc|0|72|223.2|0|ADBE-US|Adobe Systems Inc|0|-19|-58.9|100
1669755602|2022-11-29 21:00:02|1669755629|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-211.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|17|30|66|75|MCD-US|McDonald's Corp (All Sessions)|12|-25|-55|100|V-US|Visa Inc (All Sessions)|12|-47|-103.4|33|INTC-US|Intel Corp (All Sessions)|7|29|63.8|75|VZ-US|Verizon Communications Inc (All Sessions)|7|12|26.4|75|CAT-US|Caterpillar Inc (All Sessions)|2|55|121|0|DIS-US|Walt Disney Co (All Sessions)|2|-49|-107.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|75|165|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|41.8|100
1669755602|2022-11-29 21:00:02|1669755631|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-213.6|56|BAC-US|Bank of America Corp (All Sessions)|24|4|35.6|100|FPL-US|NextEra Energy Inc|11|-17|-151.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|7|62.3|75|FB-US|Meta Platforms Inc (All Sessions)|8|8|71.2|43|MCD-US|McDonald's Corp (All Sessions)|5|-6|-53.4|100|V-US|Visa Inc (All Sessions)|5|-12|-106.8|33|BTU-US|Peabody Energy Corp|3|99|881.1|20|ROK-US|Rockwell Automation Inc|3|-5|-44.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|26.7|75
1669755602|2022-11-29 21:00:02|1669755634|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-211.5|56|BBBY-US|Bed Bath & Beyond Inc|36|98|460.6|0|AMZN-US|Amazon.com Inc (All Sessions)|23|-36|-169.2|55|DLTR-US|Dollar Tree Inc|21|-19|-89.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-18|-84.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|14|65.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-70|-329|80|INTC-US|Intel Corp (All Sessions)|5|11|51.7|75|MNST-US|Monster Beverage Corp|5|-44|-206.8|0|AAL-US|American Airlines Group Inc|0|45|211.5|0
1669755902|2022-11-29 21:05:02|1669755924|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-201.6|59|XOM-US|Exxon Mobil Corp (All Sessions)|16|31|65.1|75|MCD-US|McDonald's Corp (All Sessions)|14|-29|-60.9|100|V-US|Visa Inc (All Sessions)|12|-52|-109.2|33|INTC-US|Intel Corp (All Sessions)|7|26|54.6|75|CAT-US|Caterpillar Inc (All Sessions)|2|58|121.8|0|DIS-US|Walt Disney Co (All Sessions)|2|-50|-105|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|63|132.3|100|VZ-US|Verizon Communications Inc (All Sessions)|2|6|12.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|46.2|100
1669755902|2022-11-29 21:05:02|1669755926|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-204.7|59|BAC-US|Bank of America Corp (All Sessions)|26|5|44.5|100|FPL-US|NextEra Energy Inc|14|-17|-151.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|7|62.3|75|FB-US|Meta Platforms Inc (All Sessions)|12|7|62.3|43|MCD-US|McDonald's Corp (All Sessions)|12|-7|-62.3|100|V-US|Visa Inc (All Sessions)|10|-12|-106.8|33|BTU-US|Peabody Energy Corp|7|99|881.1|20|ROK-US|Rockwell Automation Inc|7|-5|-44.5|0|AN-US|AutoNation Inc|0|32|284.8|50
1669755902|2022-11-29 21:05:02|1669755930|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-202.1|59|BBBY-US|Bed Bath & Beyond Inc|33|98|460.6|0|DLTR-US|Dollar Tree Inc|19|-19|-89.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-18|-84.6|10|AMZN-US|Amazon.com Inc (All Sessions)|12|-34|-159.8|71|FB-US|Meta Platforms Inc (All Sessions)|12|13|61.1|43|INTC-US|Intel Corp (All Sessions)|5|11|51.7|75|MNST-US|Monster Beverage Corp|5|-44|-206.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-58|-272.6|75|AAL-US|American Airlines Group Inc|0|46|216.2|0
1669756202|2022-11-29 21:10:02|1669756226|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-217.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|13|34|74.8|86|MCD-US|McDonald's Corp (All Sessions)|10|-25|-55|100|V-US|Visa Inc (All Sessions)|10|-50|-110|33|INTC-US|Intel Corp (All Sessions)|5|25|55|75|CAT-US|Caterpillar Inc (All Sessions)|0|55|121|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-103.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|165|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-66|100|VZ-US|Verizon Communications Inc (All Sessions)|0|12|26.4|100
1669756202|2022-11-29 21:10:02|1669756229|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-213.6|57|BAC-US|Bank of America Corp (All Sessions)|28|4|35.6|100|FPL-US|NextEra Energy Inc|15|-17|-151.3|0|FB-US|Meta Platforms Inc (All Sessions)|13|6|53.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|13|8|71.2|86|MCD-US|McDonald's Corp (All Sessions)|10|-6|-53.4|100|V-US|Visa Inc (All Sessions)|10|-12|-106.8|33|ROK-US|Rockwell Automation Inc|8|-5|-44.5|0|BTU-US|Peabody Energy Corp|5|99|881.1|0|AN-US|AutoNation Inc|0|32|284.8|50
1669756202|2022-11-29 21:10:02|1669756232|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-216.2|57|BBBY-US|Bed Bath & Beyond Inc|35|98|460.6|0|DLTR-US|Dollar Tree Inc|20|-19|-89.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-19|-89.3|10|AMZN-US|Amazon.com Inc (All Sessions)|15|-36|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|12|56.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-61|-286.7|80|INTC-US|Intel Corp (All Sessions)|5|11|51.7|75|MNST-US|Monster Beverage Corp|5|-44|-206.8|0|AAL-US|American Airlines Group Inc|0|46|216.2|0
1669756502|2022-11-29 21:15:02|1669756524|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-215.6|59|XOM-US|Exxon Mobil Corp (All Sessions)|12|33|72.6|86|MCD-US|McDonald's Corp (All Sessions)|10|-20|-44|100|V-US|Visa Inc (All Sessions)|7|-50|-110|20|INTC-US|Intel Corp (All Sessions)|5|26|57.2|75|DIS-US|Walt Disney Co (All Sessions)|2|-50|-110|33|CAT-US|Caterpillar Inc (All Sessions)|0|53|116.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|169.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-61.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|10|22|100
1669756502|2022-11-29 21:15:02|1669756526|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-213.6|59|BAC-US|Bank of America Corp (All Sessions)|24|4|35.6|100|FB-US|Meta Platforms Inc (All Sessions)|12|5|44.5|63|FPL-US|NextEra Energy Inc|12|-17|-151.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|8|71.2|86|MCD-US|McDonald's Corp (All Sessions)|7|-5|-44.5|100|ROK-US|Rockwell Automation Inc|5|-5|-44.5|0|V-US|Visa Inc (All Sessions)|5|-12|-106.8|20|BTU-US|Peabody Energy Corp|2|99|881.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-106.8|33
1669756502|2022-11-29 21:15:02|1669756529|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-216.2|59|BBBY-US|Bed Bath & Beyond Inc|30|98|460.6|0|DLTR-US|Dollar Tree Inc|15|-19|-89.3|80|AMZN-US|Amazon.com Inc (All Sessions)|13|-37|-173.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-20|-94|11|FB-US|Meta Platforms Inc (All Sessions)|10|10|47|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-59|-277.3|80|INTC-US|Intel Corp (All Sessions)|0|12|56.4|75|MNST-US|Monster Beverage Corp|0|-44|-206.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-78|-366.6|75
1669756803|2022-11-29 21:20:03|1669756826|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-97|-213.4|59|XOM-US|Exxon Mobil Corp (All Sessions)|14|30|66|86|MCD-US|McDonald's Corp (All Sessions)|12|-25|-55|100|INTC-US|Intel Corp (All Sessions)|7|26|57.2|75|V-US|Visa Inc (All Sessions)|7|-49|-107.8|0|DIS-US|Walt Disney Co (All Sessions)|5|-50|-110|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|77|169.4|100|MSFT-US|Microsoft Corp (All Sessions)|2|-29|-63.8|100|VZ-US|Verizon Communications Inc (All Sessions)|2|14|30.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|47|103.4|0
1669756803|2022-11-29 21:20:03|1669756828|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-213.6|59|BAC-US|Bank of America Corp (All Sessions)|24|3|26.7|100|FB-US|Meta Platforms Inc (All Sessions)|12|5|44.5|63|FPL-US|NextEra Energy Inc|12|-17|-151.3|0|MCD-US|McDonald's Corp (All Sessions)|7|-6|-53.4|100|ROK-US|Rockwell Automation Inc|5|-5|-44.5|0|BTU-US|Peabody Energy Corp|2|99|881.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|62.3|75|DIS-US|Walt Disney Co (All Sessions)|0|-12|-106.8|33|V-US|Visa Inc (All Sessions)|0|-12|-106.8|0
1669756803|2022-11-29 21:20:03|1669756831|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-216.2|59|BBBY-US|Bed Bath & Beyond Inc|30|98|460.6|0|AMZN-US|Amazon.com Inc (All Sessions)|15|-38|-178.6|50|DLTR-US|Dollar Tree Inc|15|-19|-89.3|80|FB-US|Meta Platforms Inc (All Sessions)|10|10|47|63|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-20|-94|13|MU-US|Micron Technology Inc (All Sessions)|3|-76|-357.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-60|-282|80|INTC-US|Intel Corp (All Sessions)|0|12|56.4|75|MNST-US|Monster Beverage Corp|0|-44|-206.8|0
1669757101|2022-11-29 21:25:01|1669757126|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|63|MCD-US|McDonald's Corp (All Sessions)|14|-26|-54.6|100|INTC-US|Intel Corp (All Sessions)|8|27|56.7|75|DIS-US|Walt Disney Co (All Sessions)|5|-52|-109.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|30|63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|73|153.3|100|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-63|100|VZ-US|Verizon Communications Inc (All Sessions)|3|16|33.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|49|102.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|16.8|0
1669757101|2022-11-29 21:25:01|1669757129|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-213.6|63|BAC-US|Bank of America Corp (All Sessions)|31|4|35.6|100|FB-US|Meta Platforms Inc (All Sessions)|17|5|44.5|63|FPL-US|NextEra Energy Inc|17|-17|-151.3|0|MCD-US|McDonald's Corp (All Sessions)|11|-6|-53.4|100|ROK-US|Rockwell Automation Inc|8|-5|-44.5|0|BTU-US|Peabody Energy Corp|6|99|881.1|0|DIS-US|Walt Disney Co (All Sessions)|3|-12|-106.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|7|62.3|67|BBY-US|Best Buy Co Inc (All Sessions)|0|28|249.2|0
1669757101|2022-11-29 21:25:01|1669757133|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-206.8|63|BBBY-US|Bed Bath & Beyond Inc|35|98|460.6|0|AMZN-US|Amazon.com Inc (All Sessions)|18|-37|-173.9|50|FB-US|Meta Platforms Inc (All Sessions)|12|9|42.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-20|-94|13|MU-US|Micron Technology Inc (All Sessions)|6|-77|-361.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-60|-282|80|DLTR-US|Dollar Tree Inc|0|-19|-89.3|50|INTC-US|Intel Corp (All Sessions)|0|12|56.4|75|MNST-US|Monster Beverage Corp|0|-44|-206.8|0
1669757403|2022-11-29 21:30:03|1669757427|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-207.9|64|MCD-US|McDonald's Corp (All Sessions)|13|-28|-58.8|100|INTC-US|Intel Corp (All Sessions)|8|21|44.1|75|DIS-US|Walt Disney Co (All Sessions)|5|-55|-115.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|30|63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|78|163.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-63|100|VZ-US|Verizon Communications Inc (All Sessions)|3|14|29.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|126|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-39.9|0
1669757403|2022-11-29 21:30:03|1669757430|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-204.7|63|BAC-US|Bank of America Corp (All Sessions)|31|4|35.6|100|FB-US|Meta Platforms Inc (All Sessions)|17|4|35.6|63|FPL-US|NextEra Energy Inc|17|-17|-151.3|0|MCD-US|McDonald's Corp (All Sessions)|11|-7|-62.3|100|ROK-US|Rockwell Automation Inc|8|-5|-44.5|0|BTU-US|Peabody Energy Corp|6|99|881.1|0|DIS-US|Walt Disney Co (All Sessions)|3|-13|-115.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|7|62.3|67|BBY-US|Best Buy Co Inc (All Sessions)|0|30|267|0
1669757403|2022-11-29 21:30:03|1669757432|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-206.8|63|BBBY-US|Bed Bath & Beyond Inc|35|98|460.6|0|AMZN-US|Amazon.com Inc (All Sessions)|18|-37|-173.9|50|FB-US|Meta Platforms Inc (All Sessions)|12|9|42.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-22|-103.4|17|MU-US|Micron Technology Inc (All Sessions)|6|-71|-333.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-60|-282|80|DLTR-US|Dollar Tree Inc|0|-19|-89.3|50|INTC-US|Intel Corp (All Sessions)|0|9|42.3|75|MNST-US|Monster Beverage Corp|0|-44|-206.8|0
1669757701|2022-11-29 21:35:01|1669757726|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|68|MCD-US|McDonald's Corp (All Sessions)|17|-29|-60.9|100|DIS-US|Walt Disney Co (All Sessions)|7|-55|-115.5|33|INTC-US|Intel Corp (All Sessions)|7|21|44.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|34|71.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|81|170.1|100|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-63|100|VZ-US|Verizon Communications Inc (All Sessions)|3|16|33.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|55|115.5|0|IBM-US|IBM Corp (All Sessions)|0|-16|-33.6|0
1669757701|2022-11-29 21:35:01|1669757728|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-204.7|68|BAC-US|Bank of America Corp (All Sessions)|38|3|26.7|100|FB-US|Meta Platforms Inc (All Sessions)|21|3|26.7|63|FPL-US|NextEra Energy Inc|21|-17|-151.3|0|MCD-US|McDonald's Corp (All Sessions)|14|-7|-62.3|100|ROK-US|Rockwell Automation Inc|10|-5|-44.5|0|DIS-US|Walt Disney Co (All Sessions)|3|-13|-115.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|8|71.2|67|BBY-US|Best Buy Co Inc (All Sessions)|0|26|231.4|0|BTU-US|Peabody Energy Corp|0|99|881.1|0
1669757701|2022-11-29 21:35:01|1669757731|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-206.8|68|BBBY-US|Bed Bath & Beyond Inc|46|98|460.6|0|AMZN-US|Amazon.com Inc (All Sessions)|29|-36|-169.2|55|FB-US|Meta Platforms Inc (All Sessions)|18|6|28.2|63|MU-US|Micron Technology Inc (All Sessions)|11|-78|-366.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-21|-98.7|20|MNST-US|Monster Beverage Corp|4|-44|-206.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-60|-282|75|DLTR-US|Dollar Tree Inc|0|-19|-89.3|33|INTC-US|Intel Corp (All Sessions)|0|9|42.3|67
1669758001|2022-11-29 21:40:01|1669758026|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|71|MCD-US|McDonald's Corp (All Sessions)|11|-26|-54.6|100|DIS-US|Walt Disney Co (All Sessions)|7|-54|-113.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|36|75.6|67|INTC-US|Intel Corp (All Sessions)|4|22|46.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|81|170.1|100|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-60.9|100|IBM-US|IBM Corp (All Sessions)|0|11|23.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|31.5|100
1669758001|2022-11-29 21:40:01|1669758029|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-204.7|71|BAC-US|Bank of America Corp (All Sessions)|42|4|35.6|100|FB-US|Meta Platforms Inc (All Sessions)|23|3|26.7|63|FPL-US|NextEra Energy Inc|23|-17|-151.3|0|ROK-US|Rockwell Automation Inc|12|-5|-44.5|0|DIS-US|Walt Disney Co (All Sessions)|4|-13|-115.7|33|MCD-US|McDonald's Corp (All Sessions)|4|-6|-53.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|9|80.1|67|BBY-US|Best Buy Co Inc (All Sessions)|0|26|231.4|0|BTU-US|Peabody Energy Corp|0|99|881.1|0
1669758001|2022-11-29 21:40:01|1669758032|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-202.1|71|BBBY-US|Bed Bath & Beyond Inc|54|98|460.6|0|AMZN-US|Amazon.com Inc (All Sessions)|35|-36|-169.2|45|FB-US|Meta Platforms Inc (All Sessions)|23|5|23.5|63|MU-US|Micron Technology Inc (All Sessions)|15|-74|-347.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-19|-89.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-60|-282|67|AAL-US|American Airlines Group Inc|0|45|211.5|0|ADBE-US|Adobe Systems Inc|0|-14|-65.8|100|DLTR-US|Dollar Tree Inc|0|-19|-89.3|50
1669758301|2022-11-29 21:45:01|1669758328|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|74|DIS-US|Walt Disney Co (All Sessions)|12|-50|-105|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|81|170.1|100|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-60.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|35|73.5|100|IBM-US|IBM Corp (All Sessions)|0|10|21|0|INTC-US|Intel Corp (All Sessions)|0|21|44.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669758301|2022-11-29 21:45:01|1669758330|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|74|BAC-US|Bank of America Corp (All Sessions)|46|20|48|100|FPL-US|NextEra Energy Inc|27|-62|-148.8|0|FB-US|Meta Platforms Inc (All Sessions)|23|17|40.8|57|ROK-US|Rockwell Automation Inc|15|-17|-40.8|0|DIS-US|Walt Disney Co (All Sessions)|12|-43|-103.2|50|BBY-US|Best Buy Co Inc (All Sessions)|4|98|235.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|71|170.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|72|100|AA-US|Alcoa Inc (All Sessions)|0|93|223.2|100
1669758301|2022-11-29 21:45:01|1669758334|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-202.1|74|BBBY-US|Bed Bath & Beyond Inc|56|98|460.6|0|AMZN-US|Amazon.com Inc (All Sessions)|36|-36|-169.2|45|FB-US|Meta Platforms Inc (All Sessions)|20|9|42.3|57|MU-US|Micron Technology Inc (All Sessions)|16|-76|-357.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-20|-94|25|AAL-US|American Airlines Group Inc|0|45|211.5|0|ADBE-US|Adobe Systems Inc|0|-14|-65.8|100|DLTR-US|Dollar Tree Inc|0|-19|-89.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-61.1|100
1669758602|2022-11-29 21:50:02|1669758628|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|72|DIS-US|Walt Disney Co (All Sessions)|13|-52|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-60.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|32|67.2|100|IBM-US|IBM Corp (All Sessions)|0|10|21|0|INTC-US|Intel Corp (All Sessions)|0|22|46.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669758602|2022-11-29 21:50:02|1669758632|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-71|-205.9|72|BAC-US|Bank of America Corp (All Sessions)|50|15|43.5|100|FB-US|Meta Platforms Inc (All Sessions)|25|12|34.8|57|DIS-US|Walt Disney Co (All Sessions)|13|-38|-110.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|23|66.7|100|AA-US|Alcoa Inc (All Sessions)|0|77|223.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|26.1|0|AN-US|AutoNation Inc|0|99|287.1|100|AOC-US|Aon PLC|0|-29|-84.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|20|58|100
1669758602|2022-11-29 21:50:02|1669758635|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-206.8|72|BBBY-US|Bed Bath & Beyond Inc|63|98|460.6|0|AMZN-US|Amazon.com Inc (All Sessions)|38|-36|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|8|37.6|57|MU-US|Micron Technology Inc (All Sessions)|21|-73|-343.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-17|-79.9|25|DLTR-US|Dollar Tree Inc|4|-19|-89.3|50|MSFT-US|Microsoft Corp (All Sessions)|4|-13|-61.1|100|AAL-US|American Airlines Group Inc|0|45|211.5|0|INTC-US|Intel Corp (All Sessions)|0|10|47|0
1669758901|2022-11-29 21:55:01|1669758929|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|67|DIS-US|Walt Disney Co (All Sessions)|13|-57|-119.7|50|MSFT-US|Microsoft Corp (All Sessions)|4|-27|-56.7|100|IBM-US|IBM Corp (All Sessions)|0|11|23.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669758901|2022-11-29 21:55:01|1669758931|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|67|BAC-US|Bank of America Corp (All Sessions)|52|16|46.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|15|43.5|60|DIS-US|Walt Disney Co (All Sessions)|13|-41|-118.9|50|AA-US|Alcoa Inc (All Sessions)|0|87|252.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|26.1|0|AN-US|AutoNation Inc|0|99|287.1|100|AOC-US|Aon PLC|0|-29|-84.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|20|58|100|C-US|Citigroup Inc (All Sessions)|0|34|98.6|0
1669758901|2022-11-29 21:55:01|1669758934|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-202.1|67|BBBY-US|Bed Bath & Beyond Inc|57|98|460.6|0|AMZN-US|Amazon.com Inc (All Sessions)|39|-35|-164.5|50|MU-US|Micron Technology Inc (All Sessions)|22|-73|-343.1|67|FB-US|Meta Platforms Inc (All Sessions)|17|9|42.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-18|-84.6|50|DLTR-US|Dollar Tree Inc|4|-19|-89.3|50|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-56.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-2|-9.4|100|NXPI-US|NXP Semiconductor NV|0|8|37.6|100
1669759202|2022-11-29 22:00:02|1669759230|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|71|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-56.7|100|DIS-US|Walt Disney Co (All Sessions)|6|-54|-113.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669759202|2022-11-29 22:00:02|1669759233|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|71|FB-US|Meta Platforms Inc (All Sessions)|25|17|44.2|60|DIS-US|Walt Disney Co (All Sessions)|6|-44|-114.4|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|23.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|65|100|C-US|Citigroup Inc (All Sessions)|0|38|98.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-21|-54.6|100
1669759202|2022-11-29 22:00:02|1669759235|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|71|AMZN-US|Amazon.com Inc (All Sessions)|38|-51|-168.3|43|MU-US|Micron Technology Inc (All Sessions)|31|-99|-326.7|67|FB-US|Meta Platforms Inc (All Sessions)|25|13|42.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-25|-82.5|67|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-56.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-283.8|100
1669759502|2022-11-29 22:05:02|1669759523|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|71|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-56.7|100|DIS-US|Walt Disney Co (All Sessions)|6|-54|-113.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669759502|2022-11-29 22:05:02|1669759525|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|71|FB-US|Meta Platforms Inc (All Sessions)|23|21|44.1|75|DIS-US|Walt Disney Co (All Sessions)|8|-54|-113.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|30|63|100|C-US|Citigroup Inc (All Sessions)|0|48|100.8|0
1669759502|2022-11-29 22:05:02|1669759528|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|71|AMZN-US|Amazon.com Inc (All Sessions)|46|-51|-168.3|43|MU-US|Micron Technology Inc (All Sessions)|38|-99|-326.7|67|FB-US|Meta Platforms Inc (All Sessions)|23|13|42.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-25|-82.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-56.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-283.8|100
1669759803|2022-11-29 22:10:03|1669759825|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|73|DIS-US|Walt Disney Co (All Sessions)|10|-54|-113.4|50|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669759803|2022-11-29 22:10:03|1669759827|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|73|FB-US|Meta Platforms Inc (All Sessions)|30|21|44.1|75|DIS-US|Walt Disney Co (All Sessions)|10|-54|-113.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|0|C-US|Citigroup Inc (All Sessions)|0|48|100.8|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669759803|2022-11-29 22:10:03|1669759830|USTECH|USTECH|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|73|MU-US|Micron Technology Inc (All Sessions)|60|-99|-326.7|71|AMZN-US|Amazon.com Inc (All Sessions)|40|-51|-168.3|60|FB-US|Meta Platforms Inc (All Sessions)|30|13|42.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-25|-82.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|100
1669760101|2022-11-29 22:15:01|1669760123|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|75|PFE-US|Pfizer Inc (All Sessions)|14|-16|-33.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669760101|2022-11-29 22:15:01|1669760126|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|75|FB-US|Meta Platforms Inc (All Sessions)|14|21|44.1|50|PFE-US|Pfizer Inc (All Sessions)|14|-16|-33.6|0|C-US|Citigroup Inc (All Sessions)|0|48|100.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669760101|2022-11-29 22:15:01|1669760129|USTECH|USTECH|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|75|AMZN-US|Amazon.com Inc (All Sessions)|43|-51|-168.3|50|MU-US|Micron Technology Inc (All Sessions)|29|-99|-326.7|67|FB-US|Meta Platforms Inc (All Sessions)|14|13|42.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-25|-82.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|100
1669760401|2022-11-29 22:20:01|1669760426|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|75|DIS-US|Walt Disney Co (All Sessions)|14|-54|-113.4|50|PFE-US|Pfizer Inc (All Sessions)|14|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669760401|2022-11-29 22:20:01|1669760429|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|43|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-38|-79.8|0
1669760401|2022-11-29 22:20:01|1669760431|USTECH|USTECH|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|75|AMZN-US|Amazon.com Inc (All Sessions)|29|-51|-168.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-25|-82.5|50|MU-US|Micron Technology Inc (All Sessions)|14|-99|-326.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|100
1669760701|2022-11-29 22:25:01|1669760725|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|70|DIS-US|Walt Disney Co (All Sessions)|44|-54|-113.4|20|PFE-US|Pfizer Inc (All Sessions)|11|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669760701|2022-11-29 22:25:01|1669760727|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|70|DIS-US|Walt Disney Co (All Sessions)|44|-54|-113.4|20|PFE-US|Pfizer Inc (All Sessions)|11|-16|-33.6|0|C-US|Citigroup Inc (All Sessions)|0|48|100.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669760701|2022-11-29 22:25:01|1669760731|USTECH|USTECH|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|64|AMZN-US|Amazon.com Inc (All Sessions)|20|-51|-168.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|100
1669761001|2022-11-29 22:30:01|1669761027|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|55|DIS-US|Walt Disney Co (All Sessions)|40|-54|-113.4|20|PFE-US|Pfizer Inc (All Sessions)|10|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669761001|2022-11-29 22:30:01|1669761030|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|55|DIS-US|Walt Disney Co (All Sessions)|40|-54|-113.4|20|PFE-US|Pfizer Inc (All Sessions)|10|-16|-33.6|0|C-US|Citigroup Inc (All Sessions)|0|48|100.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669761001|2022-11-29 22:30:01|1669761033|USTECH|USTECH|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|55|AMZN-US|Amazon.com Inc (All Sessions)|20|-51|-168.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|100
1669761301|2022-11-29 22:35:01|1669761324|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|36|-54|-113.4|20|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669761301|2022-11-29 22:35:01|1669761327|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|36|-54|-113.4|20|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|0|C-US|Citigroup Inc (All Sessions)|0|48|100.8|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0
1669761301|2022-11-29 22:35:01|1669761330|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-51|-168.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|100
1669761602|2022-11-29 22:40:02|1669761626|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|36|-54|-113.4|20|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669761602|2022-11-29 22:40:02|1669761628|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|36|-54|-113.4|20|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0
1669761602|2022-11-29 22:40:02|1669761631|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-51|-168.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-25|-82.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669761902|2022-11-29 22:45:02|1669761927|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|27|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669761902|2022-11-29 22:45:02|1669761930|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|27|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0
1669761902|2022-11-29 22:45:02|1669761933|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-25|-82.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669762202|2022-11-29 22:50:02|1669762227|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|46|DIS-US|Walt Disney Co (All Sessions)|25|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|8|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|8|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669762202|2022-11-29 22:50:02|1669762229|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|46|DIS-US|Walt Disney Co (All Sessions)|25|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|8|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|8|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0
1669762202|2022-11-29 22:50:02|1669762231|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-25|-82.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669762501|2022-11-29 22:55:01|1669762524|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|DIS-US|Walt Disney Co (All Sessions)|27|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669762501|2022-11-29 22:55:01|1669762526|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|DIS-US|Walt Disney Co (All Sessions)|27|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0
1669762501|2022-11-29 22:55:01|1669762528|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|58|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669762803|2022-11-29 23:00:03|1669762828|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|55|DIS-US|Walt Disney Co (All Sessions)|30|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|10|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|10|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669762803|2022-11-29 23:00:03|1669762831|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|55|DIS-US|Walt Disney Co (All Sessions)|30|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|10|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|10|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669762803|2022-11-29 23:00:03|1669762834|USTECH|USTECH|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669762803|2022-11-29 23:00:03|1669762847|AU200|AU200|3|0.6|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-97|-58.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|100|-73|-43.8|100|BPT-AU|Beach Energy Ltd|100|-72|-43.2|100
1669763102|2022-11-29 23:05:02|1669763125|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|DIS-US|Walt Disney Co (All Sessions)|27|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669763102|2022-11-29 23:05:02|1669763126|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|DIS-US|Walt Disney Co (All Sessions)|27|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669763102|2022-11-29 23:05:02|1669763129|USTECH|USTECH|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669763102|2022-11-29 23:05:02|1669763143|AU200|AU200|10|1.2|FMG-AU|Fortescue Metals Group Ltd|100|75|90|10|MGR-AU|Mirvac Group|67|-92|-110.4|57|COH-AU|Cochlear Ltd|44|52|62.4|60|MIN-AU|Mineral Resources Ltd|44|-87|-104.4|40|EVN-AU|Evolution Mining Ltd|22|78|93.6|33|IFL-AU|IOOF Holdings Ltd|22|0|0|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-60|-72|100|GPT-AU|GPT Group|11|19|22.8|50|MPL-AU|Medibank Pvt Ltd|11|-100|-120|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-45|-54|100
1669763403|2022-11-29 23:10:03|1669763425|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|DIS-US|Walt Disney Co (All Sessions)|27|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669763403|2022-11-29 23:10:03|1669763427|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|DIS-US|Walt Disney Co (All Sessions)|27|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|9|-2|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|9|-16|-33.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669763403|2022-11-29 23:10:03|1669763430|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-168|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|0
1669763403|2022-11-29 23:10:03|1669763444|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|32|153.6|13|WHC-AU|Whitehaven Coal Ltd|100|99|475.2|33|SCP-AU|Shopping Centres Australasia Property Group|75|-19|-91.2|17|MGR-AU|Mirvac Group|42|-23|-110.4|63|EVN-AU|Evolution Mining Ltd|33|-12|-57.6|43|GPT-AU|GPT Group|33|0|0|29|COH-AU|Cochlear Ltd|17|18|86.4|60|MIN-AU|Mineral Resources Ltd|17|8|38.4|40|CSL-AU|CSL Ltd|0|-17|-81.6|100|IFL-AU|IOOF Holdings Ltd|0|-16|-76.8|67
1669763702|2022-11-29 23:15:02|1669763724|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|54|DIS-US|Walt Disney Co (All Sessions)|25|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|8|-2|-4.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669763702|2022-11-29 23:15:02|1669763726|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|54|DIS-US|Walt Disney Co (All Sessions)|25|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|8|-2|-4.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669763702|2022-11-29 23:15:02|1669763729|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|54|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-168|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|0
1669763702|2022-11-29 23:15:02|1669763742|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|100|590|29|FMG-AU|Fortescue Metals Group Ltd|76|24|141.6|12|SCP-AU|Shopping Centres Australasia Property Group|47|-12|-70.8|17|STO-AU|Santos Ltd|41|-15|-88.5|55|MGR-AU|Mirvac Group|35|-19|-112.1|60|EVN-AU|Evolution Mining Ltd|24|9|53.1|38|GPT-AU|GPT Group|18|0|0|29|MIN-AU|Mineral Resources Ltd|12|29|171.1|33|COH-AU|Cochlear Ltd|6|4|23.6|60|CHC-AU|Charter Hall Group|0|-3|-17.7|50
1669764003|2022-11-29 23:20:03|1669764029|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|54|DIS-US|Walt Disney Co (All Sessions)|17|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|8|-2|-4.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669764003|2022-11-29 23:20:03|1669764032|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|54|DIS-US|Walt Disney Co (All Sessions)|17|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|8|-2|-4.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669764003|2022-11-29 23:20:03|1669764035|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|54|AMZN-US|Amazon.com Inc (All Sessions)|18|-80|-168|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|50
1669764003|2022-11-29 23:20:03|1669764048|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|99|603.9|26|FMG-AU|Fortescue Metals Group Ltd|55|24|146.4|12|SCP-AU|Shopping Centres Australasia Property Group|32|-12|-73.2|17|STO-AU|Santos Ltd|32|-23|-140.3|58|MGR-AU|Mirvac Group|23|-18|-109.8|60|COH-AU|Cochlear Ltd|18|-5|-30.5|56|EVN-AU|Evolution Mining Ltd|14|3|18.3|38|GPT-AU|GPT Group|9|2|12.2|29|MIN-AU|Mineral Resources Ltd|9|39|237.9|29|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|24|146.4|40
1669764302|2022-11-29 23:25:02|1669764330|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|55|BA-US|Boeing Co (All Sessions)|10|-2|-4.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669764302|2022-11-29 23:25:02|1669764333|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|55|BA-US|Boeing Co (All Sessions)|10|-2|-4.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669764302|2022-11-29 23:25:02|1669764336|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|55|AMZN-US|Amazon.com Inc (All Sessions)|22|-80|-168|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|50
1669764302|2022-11-29 23:25:02|1669764350|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|99|564.3|25|FMG-AU|Fortescue Metals Group Ltd|43|23|131.1|11|STO-AU|Santos Ltd|23|-28|-159.6|62|SCP-AU|Shopping Centres Australasia Property Group|20|-10|-57|17|MGR-AU|Mirvac Group|13|-19|-108.3|60|COH-AU|Cochlear Ltd|10|1|5.7|56|EVN-AU|Evolution Mining Ltd|7|3|17.1|38|MIN-AU|Mineral Resources Ltd|7|36|205.2|25|GPT-AU|GPT Group|3|2|11.4|29|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|32|182.4|50
1669764601|2022-11-29 23:30:01|1669764626|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|60|BA-US|Boeing Co (All Sessions)|11|-2|-4.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669764601|2022-11-29 23:30:01|1669764629|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|60|BA-US|Boeing Co (All Sessions)|11|-2|-4.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669764601|2022-11-29 23:30:01|1669764632|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-80|-168|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|50
1669764601|2022-11-29 23:30:01|1669764647|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|100|640|25|FMG-AU|Fortescue Metals Group Ltd|41|24|153.6|15|STO-AU|Santos Ltd|21|-20|-128|62|SCP-AU|Shopping Centres Australasia Property Group|18|-3|-19.2|17|MGR-AU|Mirvac Group|12|-17|-108.8|60|COH-AU|Cochlear Ltd|9|-7|-44.8|56|MIN-AU|Mineral Resources Ltd|9|36|230.4|22|EVN-AU|Evolution Mining Ltd|6|9|57.6|38|GPT-AU|GPT Group|3|5|32|29|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|31|198.4|50
1669764902|2022-11-29 23:35:02|1669764927|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|67|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669764902|2022-11-29 23:35:02|1669764929|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|67|BA-US|Boeing Co (All Sessions)|0|-2|-4.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-112.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-52.8|100
1669764902|2022-11-29 23:35:02|1669764932|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|67|AMZN-US|Amazon.com Inc (All Sessions)|29|-80|-168|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|50
1669764902|2022-11-29 23:35:02|1669764946|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|99|584.1|28|FMG-AU|Fortescue Metals Group Ltd|36|22|129.8|15|STO-AU|Santos Ltd|19|-29|-171.1|64|WPL-AU|Woodside Petroleum Ltd|19|-43|-253.7|71|SCP-AU|Shopping Centres Australasia Property Group|14|-3|-17.7|17|MGR-AU|Mirvac Group|8|-19|-112.1|60|MIN-AU|Mineral Resources Ltd|8|37|218.3|20|COH-AU|Cochlear Ltd|6|-8|-47.2|56|EVN-AU|Evolution Mining Ltd|6|3|17.7|33|GPT-AU|GPT Group|0|6|35.4|29
1669765203|2022-11-29 23:40:03|1669765227|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|67|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669765203|2022-11-29 23:40:03|1669765229|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|67|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-112.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-52.8|100
1669765203|2022-11-29 23:40:03|1669765232|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|67|AMZN-US|Amazon.com Inc (All Sessions)|38|-80|-168|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|100
1669765203|2022-11-29 23:40:03|1669765249|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|100|610|30|FMG-AU|Fortescue Metals Group Ltd|38|25|152.5|14|WPL-AU|Woodside Petroleum Ltd|22|-42|-256.2|73|STO-AU|Santos Ltd|19|-26|-158.6|64|SCP-AU|Shopping Centres Australasia Property Group|14|-9|-54.9|17|MGR-AU|Mirvac Group|8|-18|-109.8|60|MIN-AU|Mineral Resources Ltd|8|39|237.9|20|COH-AU|Cochlear Ltd|5|-12|-73.2|56|EVN-AU|Evolution Mining Ltd|5|3|18.3|33|GPT-AU|GPT Group|0|6|36.6|29
1669765502|2022-11-29 23:45:02|1669765526|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669765502|2022-11-29 23:45:02|1669765528|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|57|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-112.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-52.8|100
1669765502|2022-11-29 23:45:02|1669765531|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|AMZN-US|Amazon.com Inc (All Sessions)|67|-80|-168|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|100
1669765502|2022-11-29 23:45:02|1669765545|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|99|633.6|31|FMG-AU|Fortescue Metals Group Ltd|37|19|121.6|14|STO-AU|Santos Ltd|21|-22|-140.8|67|WPL-AU|Woodside Petroleum Ltd|21|-40|-256|73|SCP-AU|Shopping Centres Australasia Property Group|13|-9|-57.6|17|MIN-AU|Mineral Resources Ltd|11|44|281.6|18|MGR-AU|Mirvac Group|8|-10|-64|60|COH-AU|Cochlear Ltd|5|-11|-70.4|56|EVN-AU|Evolution Mining Ltd|5|3|19.2|33|GPT-AU|GPT Group|0|5|32|29
1669765801|2022-11-29 23:50:01|1669765827|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669765801|2022-11-29 23:50:01|1669765830|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|50|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-112.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-52.8|100
1669765801|2022-11-29 23:50:01|1669765833|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-80|-168|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|100
1669765801|2022-11-29 23:50:01|1669765849|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|99|623.7|30|FMG-AU|Fortescue Metals Group Ltd|36|11|69.3|14|STO-AU|Santos Ltd|23|-25|-157.5|69|WPL-AU|Woodside Petroleum Ltd|21|-39|-245.7|73|MIN-AU|Mineral Resources Ltd|18|49|308.7|14|SCP-AU|Shopping Centres Australasia Property Group|13|-9|-56.7|17|MGR-AU|Mirvac Group|8|-10|-63|60|COH-AU|Cochlear Ltd|5|-11|-69.3|56|EVN-AU|Evolution Mining Ltd|5|9|56.7|33|GPT-AU|GPT Group|0|9|56.7|29
1669766102|2022-11-29 23:55:02|1669766127|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|40|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|100
1669766102|2022-11-29 23:55:02|1669766129|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|60|DIS-US|Walt Disney Co (All Sessions)|5|-47|-112.8|50|FB-US|Meta Platforms Inc (All Sessions)|5|18|43.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|24|0|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0
1669766102|2022-11-29 23:55:02|1669766132|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|40|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-168|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|100
1669766102|2022-11-29 23:55:02|1669766146|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|99|603.9|40|FMG-AU|Fortescue Metals Group Ltd|31|1|6.1|24|STO-AU|Santos Ltd|20|-28|-170.8|74|WPL-AU|Woodside Petroleum Ltd|12|-42|-256.2|73|MIN-AU|Mineral Resources Ltd|10|42|256.2|14|SCP-AU|Shopping Centres Australasia Property Group|6|-9|-54.9|17|SYR-AU|Syrah Resources Ltd|6|7|42.7|33|MGR-AU|Mirvac Group|2|-11|-67.1|60|COH-AU|Cochlear Ltd|0|-8|-48.8|56|EVN-AU|Evolution Mining Ltd|0|15|91.5|33
1669766401|2022-11-30 00:00:01|1669766430|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0
1669766401|2022-11-30 00:00:01|1669766432|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|10|24|0|DIS-US|Walt Disney Co (All Sessions)|20|-47|-112.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0
1669766401|2022-11-30 00:00:01|1669766435|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-80|-168|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|100
1669766401|2022-11-30 00:00:01|1669766446|JP225|JP225|7|2.2|3401-JP|Teijin Ltd|100|96|211.2|0|4523-JP|Eisai Co Ltd|100|86|189.2|0|6758-JP|Sony Corp (TSE)|100|-58|-127.6|0|7267-JP|Honda Motor Co Ltd|100|15|33|0|8308-JP|Resona Holdings Inc|100|33|72.6|0|9020-JP|East Japan Railway Co|100|22|48.4|0|9433-JP|KDDI Corp|100|-13|-28.6|100
1669766401|2022-11-30 00:00:01|1669766450|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|99|663.3|38|FMG-AU|Fortescue Metals Group Ltd|35|7|46.9|33|STO-AU|Santos Ltd|17|-23|-154.1|74|MIN-AU|Mineral Resources Ltd|10|38|254.6|20|WPL-AU|Woodside Petroleum Ltd|10|-33|-221.1|73|SYR-AU|Syrah Resources Ltd|7|3|20.1|38|SCP-AU|Shopping Centres Australasia Property Group|5|-8|-53.6|17|CBA-AU|Commonwealth Bank of Australia|2|-7|-46.9|60|MGR-AU|Mirvac Group|2|-10|-67|60|COH-AU|Cochlear Ltd|0|-6|-40.2|56
1669766702|2022-11-30 00:05:02|1669766730|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|25|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0
1669766702|2022-11-30 00:05:02|1669766733|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|10|24|0|DIS-US|Walt Disney Co (All Sessions)|33|-47|-112.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0
1669766702|2022-11-30 00:05:02|1669766735|USTECH|USTECH|3|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-168|60|AAPL-US|Apple Inc (All Sessions)|75|-97|-203.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|100
1669766702|2022-11-30 00:05:02|1669766746|JP225|JP225|10|2.3|4523-JP|Eisai Co Ltd|100|97|223.1|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|11|25.3|50|7011-JP|Mitsubishi Heavy Industries Ltd|100|70|161|50|7267-JP|Honda Motor Co Ltd|100|2|4.6|0|9020-JP|East Japan Railway Co|100|46|105.8|0|9022-JP|Central Japan Railway Co|100|7|16.1|0|9101-JP|Nippon Yusen KK|100|74|170.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|19|43.7|0|3401-JP|Teijin Ltd|0|68|156.4|0|3436-JP|Sumco Corp|0|-43|-98.9|0
1669766702|2022-11-30 00:05:02|1669766751|AU200|AU200|10|7.1|WHC-AU|Whitehaven Coal Ltd|100|99|702.9|39|FMG-AU|Fortescue Metals Group Ltd|21|5|35.5|48|STO-AU|Santos Ltd|18|-20|-142|74|WPL-AU|Woodside Petroleum Ltd|13|-35|-248.5|75|SYR-AU|Syrah Resources Ltd|9|3|21.3|38|SCP-AU|Shopping Centres Australasia Property Group|7|-8|-56.8|17|MIN-AU|Mineral Resources Ltd|4|35|248.5|10|CBA-AU|Commonwealth Bank of Australia|3|-7|-49.7|67|EVN-AU|Evolution Mining Ltd|1|24|170.4|50|CSL-AU|CSL Ltd|0|-19|-134.9|100
1669767002|2022-11-30 00:10:02|1669767029|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|25|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0
1669767002|2022-11-30 00:10:02|1669767032|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|10|24|0|DIS-US|Walt Disney Co (All Sessions)|33|-47|-112.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0
1669767002|2022-11-30 00:10:02|1669767036|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|25|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-168|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-81.9|100
1669767002|2022-11-30 00:10:02|1669767047|JP225|JP225|10|3|7267-JP|Honda Motor Co Ltd|100|-1|-3|50|4523-JP|Eisai Co Ltd|50|99|297|67|6504-JP|Fuji Electric Co Ltd|50|15|45|100|9020-JP|East Japan Railway Co|50|41|123|0|9022-JP|Central Japan Railway Co|50|11|33|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|42|126|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|-39|-117|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|12|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|45|135|50|8058-JP|Mitsubishi Corp|0|21|63|100
1669767002|2022-11-30 00:10:02|1669767051|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|6|13.8|50|SHL-AU|Sonic Healthcare Ltd|75|-3|-6.9|56|WPL-AU|Woodside Petroleum Ltd|75|-99|-227.7|44|EVN-AU|Evolution Mining Ltd|50|73|167.9|50|ARP-AU|ARB Corp Ltd|25|-76|-174.8|43|MFG-AU|Magellan Financial Group Ltd|25|-52|-119.6|57|PPT-AU|Perpetual Ltd|25|-40|-92|43|DMP-AU|Domino's Pizza Enterprises Ltd|0|-50|-115|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|73|167.9|50|GNC-AU|GrainCorp Ltd|0|6|13.8|50
1669767301|2022-11-30 00:15:01|1669767326|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|33|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0
1669767301|2022-11-30 00:15:01|1669767329|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|10|24|0|DIS-US|Walt Disney Co (All Sessions)|50|-47|-112.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0
1669767301|2022-11-30 00:15:01|1669767332|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|50|AAPL-US|Apple Inc (All Sessions)|67|-62|-204.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669767301|2022-11-30 00:15:01|1669767342|JP225|JP225|10|2.7|7267-JP|Honda Motor Co Ltd|100|-3|-8.1|50|4523-JP|Eisai Co Ltd|50|97|261.9|67|6504-JP|Fuji Electric Co Ltd|50|10|27|100|9020-JP|East Japan Railway Co|50|36|97.2|0|9022-JP|Central Japan Railway Co|50|9|24.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|47|126.9|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|-51|-137.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|40.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|56|151.2|50|8058-JP|Mitsubishi Corp|0|20|54|100
1669767301|2022-11-30 00:15:01|1669767347|AU200|AU200|10|7|WHC-AU|Whitehaven Coal Ltd|100|100|700|44|FMG-AU|Fortescue Metals Group Ltd|17|3|21|64|SYR-AU|Syrah Resources Ltd|15|-9|-63|38|WPL-AU|Woodside Petroleum Ltd|15|-32|-224|77|CBA-AU|Commonwealth Bank of Australia|8|-6|-42|67|MIN-AU|Mineral Resources Ltd|8|37|259|11|STO-AU|Santos Ltd|6|-20|-140|100|ASX-AU|ASX Ltd|0|1|7|40|EVN-AU|Evolution Mining Ltd|0|19|133|80|NCM-AU|Newcrest Mining Ltd|0|14|98|20
1669767603|2022-11-30 00:20:03|1669767629|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|33|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0
1669767603|2022-11-30 00:20:03|1669767633|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|10|24|0|DIS-US|Walt Disney Co (All Sessions)|33|-47|-112.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0
1669767603|2022-11-30 00:20:03|1669767640|USTECH|USTECH|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|25|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669767603|2022-11-30 00:20:03|1669767652|JP225|JP225|10|2.3|7267-JP|Honda Motor Co Ltd|100|2|4.6|50|4523-JP|Eisai Co Ltd|50|100|230|67|6504-JP|Fuji Electric Co Ltd|50|-12|-27.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-62.1|100|9020-JP|East Japan Railway Co|50|54|124.2|0|9022-JP|Central Japan Railway Co|50|20|46|0|1605-JP|Inpex Corp|0|-30|-69|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|75|172.5|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|-52|-119.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|17|39.1|50
1669767603|2022-11-30 00:20:03|1669767657|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|10|22|44|SHL-AU|Sonic Healthcare Ltd|75|-2|-4.4|50|MFG-AU|Magellan Financial Group Ltd|25|-33|-72.6|50|WPL-AU|Woodside Petroleum Ltd|25|-98|-215.6|50|CBA-AU|Commonwealth Bank of Australia|0|-17|-37.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|-43|-94.6|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|83|182.6|40|GNC-AU|GrainCorp Ltd|0|9|19.8|40|NST-AU|Northern Star Resources Ltd|0|45|99|60|TNE-AU|Technology One Ltd|0|-57|-125.4|40
1669767901|2022-11-30 00:25:01|1669767928|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|33|DIS-US|Walt Disney Co (All Sessions)|20|-54|-113.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669767901|2022-11-30 00:25:01|1669767931|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|10|24|0|DIS-US|Walt Disney Co (All Sessions)|20|-47|-112.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0
1669767901|2022-11-30 00:25:01|1669767934|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669767901|2022-11-30 00:25:01|1669767945|JP225|JP225|10|1.8|4523-JP|Eisai Co Ltd|100|87|156.6|50|7267-JP|Honda Motor Co Ltd|100|8|14.4|50|6504-JP|Fuji Electric Co Ltd|50|4|7.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-29|-52.2|100|9020-JP|East Japan Railway Co|50|84|151.2|0|9022-JP|Central Japan Railway Co|50|41|73.8|0|1605-JP|Inpex Corp|0|-36|-64.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|174.6|50|3436-JP|Sumco Corp|0|-82|-147.6|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|-76|-136.8|0
1669767901|2022-11-30 00:25:01|1669767948|AU200|AU200|10|20.9|WHC-AU|Whitehaven Coal Ltd|100|32|668.8|47|MYX-AU|Mayne Pharma Group Ltd|23|-100|-2090|7|SYR-AU|Syrah Resources Ltd|21|1|20.9|38|FMG-AU|Fortescue Metals Group Ltd|19|2|41.8|75|WPL-AU|Woodside Petroleum Ltd|16|-10|-209|73|MIN-AU|Mineral Resources Ltd|9|17|355.3|25|CBA-AU|Commonwealth Bank of Australia|7|-1|-20.9|86|STO-AU|Santos Ltd|5|-6|-125.4|100|EVN-AU|Evolution Mining Ltd|2|8|167.2|80|ASX-AU|ASX Ltd|0|1|20.9|25
1669768201|2022-11-30 00:30:01|1669768228|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|33|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669768201|2022-11-30 00:30:01|1669768231|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|10|24|0|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-112.8|0
1669768201|2022-11-30 00:30:01|1669768234|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669768201|2022-11-30 00:30:01|1669768245|JP225|JP225|10|2|9020-JP|East Japan Railway Co|100|61|122|0|4523-JP|Eisai Co Ltd|50|96|192|50|7267-JP|Honda Motor Co Ltd|50|9|18|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|93|186|33|6504-JP|Fuji Electric Co Ltd|25|-12|-24|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-26|-52|100|9022-JP|Central Japan Railway Co|25|23|46|0|9101-JP|Nippon Yusen KK|25|100|200|0|1605-JP|Inpex Corp|0|-35|-70|50|3436-JP|Sumco Corp|0|-79|-158|50
1669768201|2022-11-30 00:30:01|1669768249|AU200|AU200|10|26.4|WHC-AU|Whitehaven Coal Ltd|100|25|660|49|WPL-AU|Woodside Petroleum Ltd|37|-8|-211.2|79|SYR-AU|Syrah Resources Ltd|34|4|105.6|44|MYX-AU|Mayne Pharma Group Ltd|26|-100|-2640|7|FMG-AU|Fortescue Metals Group Ltd|16|1|26.4|73|BLD-AU|Boral Ltd|8|-3|-79.2|50|MIN-AU|Mineral Resources Ltd|8|14|369.6|25|CBA-AU|Commonwealth Bank of Australia|3|0|0|100|STO-AU|Santos Ltd|3|-4|-105.6|100|EVN-AU|Evolution Mining Ltd|0|5|132|80
1669768501|2022-11-30 00:35:01|1669768524|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|43|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669768501|2022-11-30 00:35:01|1669768527|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|11|23.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0
1669768501|2022-11-30 00:35:01|1669768530|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|43|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669768501|2022-11-30 00:35:01|1669768540|JP225|JP225|10|2.1|9020-JP|East Japan Railway Co|100|50|105|0|4523-JP|Eisai Co Ltd|75|88|184.8|40|7267-JP|Honda Motor Co Ltd|50|10|21|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|78|163.8|33|6504-JP|Fuji Electric Co Ltd|25|-13|-27.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-18|-37.8|100|9022-JP|Central Japan Railway Co|25|13|27.3|0|9101-JP|Nippon Yusen KK|25|100|210|0|1605-JP|Inpex Corp|0|-40|-84|50|3436-JP|Sumco Corp|0|-71|-149.1|50
1669768501|2022-11-30 00:35:01|1669768544|AU200|AU200|10|26.4|WHC-AU|Whitehaven Coal Ltd|100|26|686.4|46|GMG-AU|Goodman Group|67|3|79.2|7|SYR-AU|Syrah Resources Ltd|39|6|158.4|47|MYX-AU|Mayne Pharma Group Ltd|28|-100|-2640|7|BLD-AU|Boral Ltd|17|-2|-52.8|55|FMG-AU|Fortescue Metals Group Ltd|17|1|26.4|73|WPL-AU|Woodside Petroleum Ltd|17|-6|-158.4|82|MIN-AU|Mineral Resources Ltd|6|13|343.2|29|REA-AU|REA Group Ltd|6|-2|-52.8|29|CBA-AU|Commonwealth Bank of Australia|0|0|0|100
1669768801|2022-11-30 00:40:01|1669768830|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|43|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669768801|2022-11-30 00:40:01|1669768832|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|11|23.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0
1669768801|2022-11-30 00:40:01|1669768835|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|43|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669768801|2022-11-30 00:40:01|1669768845|JP225|JP225|10|2|9020-JP|East Japan Railway Co|100|41|82|0|4523-JP|Eisai Co Ltd|75|79|158|40|7267-JP|Honda Motor Co Ltd|50|2|4|50|9022-JP|Central Japan Railway Co|50|5|10|0|9101-JP|Nippon Yusen KK|50|100|200|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|90|180|33|6504-JP|Fuji Electric Co Ltd|25|-6|-12|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|56|112|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-24|-48|100|1605-JP|Inpex Corp|0|-42|-84|50
1669768801|2022-11-30 00:40:01|1669768849|AU200|AU200|10|24.6|WHC-AU|Whitehaven Coal Ltd|100|27|664.2|48|GMG-AU|Goodman Group|89|4|98.4|8|SYR-AU|Syrah Resources Ltd|57|8|196.8|54|MYX-AU|Mayne Pharma Group Ltd|27|-100|-2460|7|BLD-AU|Boral Ltd|16|-3|-73.8|55|FMG-AU|Fortescue Metals Group Ltd|14|2|49.2|80|WPL-AU|Woodside Petroleum Ltd|14|-7|-172.2|80|MIN-AU|Mineral Resources Ltd|8|16|393.6|25|REA-AU|REA Group Ltd|5|-2|-49.2|29|CBA-AU|Commonwealth Bank of Australia|0|1|24.6|100
1669769102|2022-11-30 00:45:02|1669769129|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|43|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669769102|2022-11-30 00:45:02|1669769131|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|11|23.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0
1669769102|2022-11-30 00:45:02|1669769135|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|43|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669769102|2022-11-30 00:45:02|1669769145|JP225|JP225|10|2|9020-JP|East Japan Railway Co|100|35|70|0|4523-JP|Eisai Co Ltd|75|86|172|40|7267-JP|Honda Motor Co Ltd|50|8|16|50|9022-JP|Central Japan Railway Co|50|0|0|0|9101-JP|Nippon Yusen KK|50|83|166|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|100|200|33|6504-JP|Fuji Electric Co Ltd|25|-3|-6|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|77|154|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-26|-52|100|1605-JP|Inpex Corp|0|-38|-76|50
1669769102|2022-11-30 00:45:02|1669769149|AU200|AU200|10|22.8|WHC-AU|Whitehaven Coal Ltd|100|29|661.2|46|GMG-AU|Goodman Group|94|4|91.2|8|SYR-AU|Syrah Resources Ltd|58|10|228|54|MYX-AU|Mayne Pharma Group Ltd|25|-100|-2280|0|BLD-AU|Boral Ltd|17|-1|-22.8|55|FMG-AU|Fortescue Metals Group Ltd|14|1|22.8|80|WPL-AU|Woodside Petroleum Ltd|14|-6|-136.8|80|MIN-AU|Mineral Resources Ltd|6|17|387.6|29|REA-AU|REA Group Ltd|6|-2|-45.6|29|CBA-AU|Commonwealth Bank of Australia|0|1|22.8|100
1669769402|2022-11-30 00:50:02|1669769425|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669769402|2022-11-30 00:50:02|1669769428|US500|US500|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|29|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100
1669769402|2022-11-30 00:50:02|1669769431|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|57|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669769402|2022-11-30 00:50:02|1669769441|JP225|JP225|10|1.9|9020-JP|East Japan Railway Co|100|25|47.5|0|4523-JP|Eisai Co Ltd|75|100|190|40|7267-JP|Honda Motor Co Ltd|50|13|24.7|50|9022-JP|Central Japan Railway Co|50|-12|-22.8|0|9101-JP|Nippon Yusen KK|50|78|148.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|93|176.7|33|6504-JP|Fuji Electric Co Ltd|25|-2|-3.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|93|176.7|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-32|-60.8|100|1605-JP|Inpex Corp|0|-39|-74.1|50
1669769402|2022-11-30 00:50:02|1669769444|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|99|653.4|17|CBA-AU|Commonwealth Bank of Australia|33|3|19.8|75|OZL-AU|OZ Minerals Ltd|33|4|26.4|50|AWC-AU|Alumina Ltd|0|-2|-13.2|33|BPT-AU|Beach Energy Ltd|0|13|85.8|33|BSL-AU|BlueScope Steel Ltd|0|9|59.4|33|CCP-AU|Credit Corp Group Ltd|0|-1|-6.6|33|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-19.8|33|FMG-AU|Fortescue Metals Group Ltd|0|6|39.6|67|GNC-AU|GrainCorp Ltd|0|12|79.2|33
1669769701|2022-11-30 00:55:01|1669769727|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669769701|2022-11-30 00:55:01|1669769729|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|11|23.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0
1669769701|2022-11-30 00:55:01|1669769732|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|57|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669769701|2022-11-30 00:55:01|1669769743|JP225|JP225|10|2|9020-JP|East Japan Railway Co|100|23|46|25|4523-JP|Eisai Co Ltd|80|-65|-130|43|9022-JP|Central Japan Railway Co|40|-16|-32|20|7267-JP|Honda Motor Co Ltd|20|19|38|50|9101-JP|Nippon Yusen KK|20|68|136|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|94|188|33|6504-JP|Fuji Electric Co Ltd|0|5|10|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|96|192|33|7211-JP|Mitsubishi Motors Corp|0|20|40|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-35|-70|100
1669769701|2022-11-30 00:55:01|1669769746|AU200|AU200|10|22.8|GMG-AU|Goodman Group|100|6|136.8|8|WHC-AU|Whitehaven Coal Ltd|63|31|706.8|37|MYX-AU|Mayne Pharma Group Ltd|22|-100|-2280|0|SYR-AU|Syrah Resources Ltd|22|10|228|71|BLD-AU|Boral Ltd|13|-1|-22.8|55|WPL-AU|Woodside Petroleum Ltd|13|-4|-91.2|82|EVN-AU|Evolution Mining Ltd|9|7|159.6|90|NCM-AU|Newcrest Mining Ltd|9|8|182.4|0|STO-AU|Santos Ltd|9|-2|-45.6|20|FMG-AU|Fortescue Metals Group Ltd|0|2|45.6|86
1669770002|2022-11-30 01:00:02|1669770031|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669770002|2022-11-30 01:00:02|1669770034|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669770002|2022-11-30 01:00:02|1669770038|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669770002|2022-11-30 01:00:02|1669770046|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|93|37.2|100
1669770002|2022-11-30 01:00:02|1669770049|JP225|JP225|10|1.9|9020-JP|East Japan Railway Co|100|18|34.2|33|4523-JP|Eisai Co Ltd|83|79|150.1|63|9022-JP|Central Japan Railway Co|33|-24|-45.6|20|9101-JP|Nippon Yusen KK|17|57|108.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|94|178.6|33|6504-JP|Fuji Electric Co Ltd|0|-6|-11.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|96|182.4|33|7211-JP|Mitsubishi Motors Corp|0|21|39.9|0|7267-JP|Honda Motor Co Ltd|0|21|39.9|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-51|-96.9|100
1669770002|2022-11-30 01:00:02|1669770053|AU200|AU200|10|24.6|GMG-AU|Goodman Group|100|6|147.6|8|WHC-AU|Whitehaven Coal Ltd|34|30|738|44|MYX-AU|Mayne Pharma Group Ltd|22|-100|-2460|0|SYR-AU|Syrah Resources Ltd|19|11|270.6|69|BLD-AU|Boral Ltd|13|-2|-49.2|55|EVN-AU|Evolution Mining Ltd|13|7|172.2|91|WPL-AU|Woodside Petroleum Ltd|13|-3|-73.8|82|NCM-AU|Newcrest Mining Ltd|9|8|196.8|0|STO-AU|Santos Ltd|9|-2|-49.2|20|REA-AU|REA Group Ltd|0|1|24.6|29
1669770302|2022-11-30 01:05:02|1669770327|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669770302|2022-11-30 01:05:02|1669770330|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669770302|2022-11-30 01:05:02|1669770333|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669770302|2022-11-30 01:05:02|1669770342|SGBC|SGBC|4|1.6|WIL-SG|Wilmar International Ltd|100|23|36.8|40|UOB-SG|United Overseas Bank Ltd|7|66|105.6|0|DBS-SG|DBS Group Holdings Ltd|0|33|52.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-99|-158.4|100
1669770302|2022-11-30 01:05:02|1669770345|JP225|JP225|10|4.4|9020-JP|East Japan Railway Co|100|5|22|33|4523-JP|Eisai Co Ltd|83|99|435.6|63|9022-JP|Central Japan Railway Co|33|-15|-66|20|9101-JP|Nippon Yusen KK|17|26|114.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|37|162.8|33|6504-JP|Fuji Electric Co Ltd|0|-1|-4.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|162.8|33|7211-JP|Mitsubishi Motors Corp|0|6|26.4|0|7267-JP|Honda Motor Co Ltd|0|10|44|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-24|-105.6|100
1669770302|2022-11-30 01:05:02|1669770349|AU200|AU200|10|22.8|GMG-AU|Goodman Group|100|6|136.8|10|MYX-AU|Mayne Pharma Group Ltd|18|-100|-2280|0|SYR-AU|Syrah Resources Ltd|15|12|273.6|69|WHC-AU|Whitehaven Coal Ltd|15|31|706.8|38|NCM-AU|Newcrest Mining Ltd|12|8|182.4|17|BLD-AU|Boral Ltd|9|-2|-45.6|55|STO-AU|Santos Ltd|6|-3|-68.4|20|WPL-AU|Woodside Petroleum Ltd|6|-3|-68.4|80|EVN-AU|Evolution Mining Ltd|3|7|159.6|89|MIN-AU|Mineral Resources Ltd|0|20|456|25
1669770602|2022-11-30 01:10:02|1669770628|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669770602|2022-11-30 01:10:02|1669770631|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669770602|2022-11-30 01:10:02|1669770633|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-51|-168.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669770602|2022-11-30 01:10:02|1669770641|SGBC|SGBC|4|1.3|WIL-SG|Wilmar International Ltd|100|94|122.2|40|UOB-SG|United Overseas Bank Ltd|14|98|127.4|0|DBS-SG|DBS Group Holdings Ltd|7|30|39|0|STE-SG|Singapore Technologies Engineering Ltd|0|-99|-128.7|100
1669770602|2022-11-30 01:10:02|1669770646|JP225|JP225|10|4.1|9020-JP|East Japan Railway Co|100|3|12.3|42|4523-JP|Eisai Co Ltd|50|89|364.9|43|7203-JP|Toyota Motor Corp (TSE)|30|-6|-24.6|80|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-26|-106.6|75|7211-JP|Mitsubishi Motors Corp|10|6|24.6|0|9022-JP|Central Japan Railway Co|10|-18|-73.8|67|7013-JP|IHI Corp|0|100|410|100|8035-JP|Tokyo Electron Ltd|0|-13|-53.3|100|8267-JP|Aeon Co Ltd|0|-3|-12.3|100|9021-JP|West Japan Railway Co|0|-10|-41|0
1669770602|2022-11-30 01:10:02|1669770650|AU200|AU200|10|22.8|GMG-AU|Goodman Group|100|7|159.6|10|MYX-AU|Mayne Pharma Group Ltd|18|-100|-2280|0|SYR-AU|Syrah Resources Ltd|15|12|273.6|69|WHC-AU|Whitehaven Coal Ltd|12|32|729.6|42|BLD-AU|Boral Ltd|9|-2|-45.6|55|WPL-AU|Woodside Petroleum Ltd|9|-4|-91.2|82|STO-AU|Santos Ltd|6|-3|-68.4|20|EVN-AU|Evolution Mining Ltd|0|8|182.4|88|MIN-AU|Mineral Resources Ltd|0|20|456|25|NCM-AU|Newcrest Mining Ltd|0|8|182.4|25
1669770901|2022-11-30 01:15:01|1669770925|WALL|WALL|1|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|25
1669770901|2022-11-30 01:15:01|1669770927|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669770901|2022-11-30 01:15:01|1669770930|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-168|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669770901|2022-11-30 01:15:01|1669770938|SGBC|SGBC|4|1.3|WIL-SG|Wilmar International Ltd|100|47|61.1|40|UOB-SG|United Overseas Bank Ltd|29|78|101.4|0|DBS-SG|DBS Group Holdings Ltd|14|30|39|0|STE-SG|Singapore Technologies Engineering Ltd|0|-99|-128.7|100
1669770901|2022-11-30 01:15:01|1669770941|JP225|JP225|10|4.2|9020-JP|East Japan Railway Co|100|0|0|46|4523-JP|Eisai Co Ltd|45|69|289.8|43|7203-JP|Toyota Motor Corp (TSE)|27|-5|-21|80|9022-JP|Central Japan Railway Co|18|-19|-79.8|75|7211-JP|Mitsubishi Motors Corp|9|5|21|0|8306-JP|Mitsubishi UFJ Financial Group Inc|9|-28|-117.6|67|7013-JP|IHI Corp|0|99|415.8|100|8035-JP|Tokyo Electron Ltd|0|-13|-54.6|100|8267-JP|Aeon Co Ltd|0|-6|-25.2|100|9021-JP|West Japan Railway Co|0|-12|-50.4|0
1669770901|2022-11-30 01:15:01|1669770946|AU200|AU200|10|22.8|GMG-AU|Goodman Group|100|6|136.8|10|MYX-AU|Mayne Pharma Group Ltd|21|-100|-2280|0|SYR-AU|Syrah Resources Ltd|18|12|273.6|69|BLD-AU|Boral Ltd|12|-2|-45.6|55|WPL-AU|Woodside Petroleum Ltd|12|-5|-114|82|MIN-AU|Mineral Resources Ltd|9|19|433.2|20|STO-AU|Santos Ltd|9|-3|-68.4|20|WHC-AU|Whitehaven Coal Ltd|9|33|752.4|30|NCM-AU|Newcrest Mining Ltd|3|9|205.2|25|EVN-AU|Evolution Mining Ltd|0|9|205.2|86
1669771202|2022-11-30 01:20:02|1669771228|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669771202|2022-11-30 01:20:02|1669771230|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669771202|2022-11-30 01:20:02|1669771232|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|60|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-168|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669771202|2022-11-30 01:20:02|1669771240|SGBC|SGBC|7|1.3|WIL-SG|Wilmar International Ltd|100|28|36.4|40|UOB-SG|United Overseas Bank Ltd|29|66|85.8|0|DBS-SG|DBS Group Holdings Ltd|14|18|23.4|0|SIA-SG|Singapore Airlines Ltd|7|7|9.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|76|98.8|0|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-99|-128.7|100
1669771202|2022-11-30 01:20:02|1669771243|JP225|JP225|10|3.8|9020-JP|East Japan Railway Co|100|-9|-34.2|47|4523-JP|Eisai Co Ltd|33|78|296.4|43|9022-JP|Central Japan Railway Co|20|-27|-102.6|60|7203-JP|Toyota Motor Corp (TSE)|13|-8|-30.4|100|7211-JP|Mitsubishi Motors Corp|7|2|7.6|0|4507-JP|Shionogi & Co Ltd|0|-20|-76|100|7013-JP|IHI Corp|0|99|376.2|100|8035-JP|Tokyo Electron Ltd|0|-18|-68.4|100|8267-JP|Aeon Co Ltd|0|-12|-45.6|100|9101-JP|Nippon Yusen KK|0|50|190|0
1669771202|2022-11-30 01:20:02|1669771247|AU200|AU200|10|7.4|GMG-AU|Goodman Group|100|20|148|10|WPL-AU|Woodside Petroleum Ltd|23|-12|-88.8|64|SYR-AU|Syrah Resources Ltd|20|36|266.4|69|BLD-AU|Boral Ltd|14|-7|-51.8|55|MIN-AU|Mineral Resources Ltd|11|55|407|20|STO-AU|Santos Ltd|11|-6|-44.4|20|NCM-AU|Newcrest Mining Ltd|6|27|199.8|25|EVN-AU|Evolution Mining Ltd|3|23|170.2|86|REA-AU|REA Group Ltd|3|2|14.8|29|WHC-AU|Whitehaven Coal Ltd|0|100|740|50
1669771501|2022-11-30 01:25:01|1669771529|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669771501|2022-11-30 01:25:01|1669771531|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669771501|2022-11-30 01:25:01|1669771534|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-168|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0
1669771501|2022-11-30 01:25:01|1669771544|SGBC|SGBC|7|1.3|WIL-SG|Wilmar International Ltd|100|28|36.4|40|UOB-SG|United Overseas Bank Ltd|29|52|67.6|0|DBS-SG|DBS Group Holdings Ltd|14|2|2.6|0|SIA-SG|Singapore Airlines Ltd|7|-7|-9.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|76|98.8|0|SCI-SG|Sembcorp Industries Ltd|0|-35|-45.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-99|-128.7|100
1669771501|2022-11-30 01:25:01|1669771546|JP225|JP225|10|4.1|9020-JP|East Japan Railway Co|100|-3|-12.3|47|4523-JP|Eisai Co Ltd|27|55|225.5|50|9022-JP|Central Japan Railway Co|20|-22|-90.2|60|7203-JP|Toyota Motor Corp (TSE)|13|-7|-28.7|100|7211-JP|Mitsubishi Motors Corp|7|10|41|0|9101-JP|Nippon Yusen KK|7|50|205|33|4507-JP|Shionogi & Co Ltd|0|-19|-77.9|100|7013-JP|IHI Corp|0|99|405.9|100|8035-JP|Tokyo Electron Ltd|0|-14|-57.4|100|8267-JP|Aeon Co Ltd|0|-11|-45.1|100
1669771501|2022-11-30 01:25:01|1669771552|AU200|AU200|10|7.4|GMG-AU|Goodman Group|100|21|155.4|10|WPL-AU|Woodside Petroleum Ltd|25|-12|-88.8|64|SYR-AU|Syrah Resources Ltd|22|36|266.4|69|BLD-AU|Boral Ltd|17|-7|-51.8|55|STO-AU|Santos Ltd|14|-6|-44.4|20|MIN-AU|Mineral Resources Ltd|11|56|414.4|11|EVN-AU|Evolution Mining Ltd|8|23|170.2|88|NCM-AU|Newcrest Mining Ltd|8|29|214.6|25|REA-AU|REA Group Ltd|6|2|14.8|29|WHC-AU|Whitehaven Coal Ltd|0|100|740|60
1669771801|2022-11-30 01:30:01|1669771828|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669771801|2022-11-30 01:30:01|1669771831|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1669771801|2022-11-30 01:30:01|1669771833|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-168|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0
1669771801|2022-11-30 01:30:01|1669771836|HS34|HS34|3|2.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-44|-123.2|0|5-HK|HSBC Holdings PLC (HK)|0|99|277.2|100|700-HK|Tencent Holdings Ltd|0|-50|-140|0
1669771801|2022-11-30 01:30:01|1669771841|SGBC|SGBC|8|1.3|WIL-SG|Wilmar International Ltd|100|28|36.4|40|UOB-SG|United Overseas Bank Ltd|29|52|67.6|0|DBS-SG|DBS Group Holdings Ltd|14|-12|-15.6|0|SIA-SG|Singapore Airlines Ltd|14|-7|-9.1|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|28.6|0|SCI-SG|Sembcorp Industries Ltd|0|-35|-45.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-99|-128.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|83|107.9|100
1669771801|2022-11-30 01:30:01|1669771843|JP225|JP225|10|4.1|9020-JP|East Japan Railway Co|100|-4|-16.4|57|4523-JP|Eisai Co Ltd|33|48|196.8|50|9022-JP|Central Japan Railway Co|25|-22|-90.2|60|7203-JP|Toyota Motor Corp (TSE)|17|-7|-28.7|100|7211-JP|Mitsubishi Motors Corp|8|18|73.8|0|9101-JP|Nippon Yusen KK|8|52|213.2|33|4507-JP|Shionogi & Co Ltd|0|-20|-82|100|7013-JP|IHI Corp|0|99|405.9|100|8035-JP|Tokyo Electron Ltd|0|-16|-65.6|100|8267-JP|Aeon Co Ltd|0|-15|-61.5|100
1669771801|2022-11-30 01:30:01|1669771847|AU200|AU200|10|7.1|GMG-AU|Goodman Group|100|21|149.1|10|GOZ-AU|Growthpoint Properties Australia Ltd|31|0|0|13|STO-AU|Santos Ltd|14|-9|-63.9|20|EVN-AU|Evolution Mining Ltd|8|24|170.4|88|MIN-AU|Mineral Resources Ltd|8|57|404.7|13|NCM-AU|Newcrest Mining Ltd|8|30|213|25|SYR-AU|Syrah Resources Ltd|8|44|312.4|75|REA-AU|REA Group Ltd|6|0|0|29|WHC-AU|Whitehaven Coal Ltd|3|100|710|50|WPL-AU|Woodside Petroleum Ltd|0|-14|-99.4|40
1669772102|2022-11-30 01:35:02|1669772130|WALL|WALL|1|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|33
1669772102|2022-11-30 01:35:02|1669772133|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|100|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|100|-30|-63|0
1669772102|2022-11-30 01:35:02|1669772136|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-168|0|FB-US|Meta Platforms Inc (All Sessions)|100|21|44.1|0
1669772102|2022-11-30 01:35:02|1669772140|HS34|HS34|5|2.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-11|-25.3|0|5-HK|HSBC Holdings PLC (HK)|100|97|223.1|50|1299-HK|AIA Group Ltd|0|78|179.4|0|2628-HK|China Life Insurance Co Ltd|0|-4|-9.2|0|700-HK|Tencent Holdings Ltd|0|-41|-94.3|0
1669772102|2022-11-30 01:35:02|1669772145|SGBC|SGBC|8|1.3|WIL-SG|Wilmar International Ltd|100|67|87.1|40|UOB-SG|United Overseas Bank Ltd|29|50|65|0|DBS-SG|DBS Group Holdings Ltd|14|-7|-9.1|0|SIA-SG|Singapore Airlines Ltd|14|21|27.3|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|43|55.9|0|SCI-SG|Sembcorp Industries Ltd|0|-35|-45.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-99|-128.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|28|36.4|100
1669772102|2022-11-30 01:35:02|1669772148|JP225|JP225|10|3.8|9020-JP|East Japan Railway Co|100|-8|-30.4|57|4523-JP|Eisai Co Ltd|25|52|197.6|60|9022-JP|Central Japan Railway Co|25|-26|-98.8|60|7203-JP|Toyota Motor Corp (TSE)|17|-7|-26.6|100|7211-JP|Mitsubishi Motors Corp|8|14|53.2|0|9101-JP|Nippon Yusen KK|8|53|201.4|33|4507-JP|Shionogi & Co Ltd|0|-21|-79.8|100|7013-JP|IHI Corp|0|100|380|100|8035-JP|Tokyo Electron Ltd|0|-9|-34.2|100|8267-JP|Aeon Co Ltd|0|-17|-64.6|100
1669772102|2022-11-30 01:35:02|1669772152|AU200|AU200|10|7.3|CBA-AU|Commonwealth Bank of Australia|100|3|21.9|50|FMG-AU|Fortescue Metals Group Ltd|67|7|51.1|33|PPT-AU|Perpetual Ltd|67|-11|-80.3|33|MFG-AU|Magellan Financial Group Ltd|33|5|36.5|50|WHC-AU|Whitehaven Coal Ltd|33|100|730|50|ALL-AU|Aristocrat Leisure Ltd|0|-18|-131.4|0|ANN-AU|Ansell Ltd|0|14|102.2|100|ARP-AU|ARB Corp Ltd|0|4|29.2|100|AWC-AU|Alumina Ltd|0|-2|-14.6|100|BPT-AU|Beach Energy Ltd|0|10|73|100
1669772401|2022-11-30 01:40:01|1669772429|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|100|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|100|-30|-63|0
1669772401|2022-11-30 01:40:01|1669772431|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|100|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|100|-30|-63|0
1669772401|2022-11-30 01:40:01|1669772435|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-168|0|FB-US|Meta Platforms Inc (All Sessions)|100|21|44.1|0
1669772401|2022-11-30 01:40:01|1669772438|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-43|-116.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|50|6|16.2|0|5-HK|HSBC Holdings PLC (HK)|50|98|264.6|50|1299-HK|AIA Group Ltd|0|72|194.4|0|23-HK|Bank of East Asia Ltd|0|-16|-43.2|0|2628-HK|China Life Insurance Co Ltd|0|13|35.1|0
1669772401|2022-11-30 01:40:01|1669772443|SGBC|SGBC|8|1.3|WIL-SG|Wilmar International Ltd|100|38|49.4|40|UOB-SG|United Overseas Bank Ltd|29|46|59.8|0|DBS-SG|DBS Group Holdings Ltd|14|-3|-3.9|0|SIA-SG|Singapore Airlines Ltd|14|21|27.3|33|STE-SG|Singapore Technologies Engineering Ltd|7|-99|-128.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|78|101.4|0|SCI-SG|Sembcorp Industries Ltd|0|-35|-45.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|28|36.4|100
1669772401|2022-11-30 01:40:01|1669772445|JP225|JP225|10|3.9|9020-JP|East Japan Railway Co|100|-7|-27.3|53|4523-JP|Eisai Co Ltd|23|48|187.2|60|7203-JP|Toyota Motor Corp (TSE)|15|-4|-15.6|100|9022-JP|Central Japan Railway Co|15|-24|-93.6|75|7211-JP|Mitsubishi Motors Corp|8|23|89.7|0|4507-JP|Shionogi & Co Ltd|0|-19|-74.1|100|7013-JP|IHI Corp|0|98|382.2|100|8035-JP|Tokyo Electron Ltd|0|0|0|100|8267-JP|Aeon Co Ltd|0|-13|-50.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-25|-97.5|50
1669772401|2022-11-30 01:40:01|1669772449|AU200|AU200|10|4.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|0|0|13|STO-AU|Santos Ltd|50|-15|-63|20|EVN-AU|Evolution Mining Ltd|33|40|168|88|GMG-AU|Goodman Group|33|38|159.6|50|NCM-AU|Newcrest Mining Ltd|33|49|205.8|25|MIN-AU|Mineral Resources Ltd|25|100|420|14|WPL-AU|Woodside Petroleum Ltd|8|-22|-92.4|40|ANN-AU|Ansell Ltd|0|23|96.6|100|ASB-AU|Austal Ltd|0|5|21|50|CBA-AU|Commonwealth Bank of Australia|0|8|33.6|25
1669772701|2022-11-30 01:45:01|1669772728|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|100|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|100|-30|-63|0
1669772701|2022-11-30 01:45:01|1669772730|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|100|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|100|-30|-63|0
1669772701|2022-11-30 01:45:01|1669772733|USTECH|USTECH|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-168|0
1669772701|2022-11-30 01:45:01|1669772737|HS34|HS34|8|2.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|110.2|40|700-HK|Tencent Holdings Ltd|75|-17|-49.3|25|388-HK|Hong Kong Exchanges and Clearing Ltd|50|98|284.2|33|1299-HK|AIA Group Ltd|25|85|246.5|0|5-HK|HSBC Holdings PLC (HK)|25|91|263.9|50|16-HK|Sun Hung Kai Properties Ltd|0|42|121.8|0|23-HK|Bank of East Asia Ltd|0|2|5.8|0|2628-HK|China Life Insurance Co Ltd|0|39|113.1|0
1669772701|2022-11-30 01:45:01|1669772742|SGBC|SGBC|8|1.3|WIL-SG|Wilmar International Ltd|100|0|0|44|UOB-SG|United Overseas Bank Ltd|27|56|72.8|0|DBS-SG|DBS Group Holdings Ltd|13|-3|-3.9|0|SIA-SG|Singapore Airlines Ltd|13|21|27.3|33|STE-SG|Singapore Technologies Engineering Ltd|7|-99|-128.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|68|88.4|0|SCI-SG|Sembcorp Industries Ltd|0|-35|-45.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|83|107.9|100
1669772701|2022-11-30 01:45:01|1669772745|JP225|JP225|10|3.8|9020-JP|East Japan Railway Co|100|-3|-11.4|53|4523-JP|Eisai Co Ltd|31|48|182.4|50|7203-JP|Toyota Motor Corp (TSE)|15|-3|-11.4|100|9022-JP|Central Japan Railway Co|15|-23|-87.4|75|7211-JP|Mitsubishi Motors Corp|8|23|87.4|0|8035-JP|Tokyo Electron Ltd|8|3|11.4|100|9101-JP|Nippon Yusen KK|8|70|266|33|4507-JP|Shionogi & Co Ltd|0|-22|-83.6|100|7013-JP|IHI Corp|0|98|372.4|100|8267-JP|Aeon Co Ltd|0|-12|-45.6|100
1669772701|2022-11-30 01:45:01|1669772749|AU200|AU200|10|4.4|GOZ-AU|Growthpoint Properties Australia Ltd|100|0|0|13|STO-AU|Santos Ltd|50|-11|-48.4|20|NCM-AU|Newcrest Mining Ltd|42|40|176|33|EVN-AU|Evolution Mining Ltd|25|30|132|86|GMG-AU|Goodman Group|25|45|198|57|MIN-AU|Mineral Resources Ltd|25|100|440|14|WPL-AU|Woodside Petroleum Ltd|8|-21|-92.4|40|ASB-AU|Austal Ltd|0|15|66|50|CBA-AU|Commonwealth Bank of Australia|0|12|52.8|25|CHC-AU|Charter Hall Group|0|44|193.6|50
1669773002|2022-11-30 01:50:02|1669773028|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|100|-54|-113.4|100|HD-US|Home Depot Inc (All Sessions)|100|-30|-63|0
1669773002|2022-11-30 01:50:02|1669773031|US500|US500|2|1.2|DIS-US|Walt Disney Co (All Sessions)|100|-95|-114|100|HD-US|Home Depot Inc (All Sessions)|100|-53|-63.6|0
1669773002|2022-11-30 01:50:02|1669773034|USTECH|USTECH|1|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-168.3|0
1669773002|2022-11-30 01:50:02|1669773039|HS34|HS34|8|3.4|1299-HK|AIA Group Ltd|100|99|336.6|40|2318-HK|Ping An Insurance Group Co of China Ltd|100|45|153|40|700-HK|Tencent Holdings Ltd|75|-3|-10.2|25|388-HK|Hong Kong Exchanges and Clearing Ltd|50|84|285.6|33|2628-HK|China Life Insurance Co Ltd|25|51|173.4|50|5-HK|HSBC Holdings PLC (HK)|25|91|309.4|50|16-HK|Sun Hung Kai Properties Ltd|0|35|119|0|23-HK|Bank of East Asia Ltd|0|6|20.4|0
1669773002|2022-11-30 01:50:02|1669773045|SGBC|SGBC|9|1.6|WIL-SG|Wilmar International Ltd|100|-38|-60.8|44|UOB-SG|United Overseas Bank Ltd|27|46|73.6|0|DBS-SG|DBS Group Holdings Ltd|13|-6|-9.6|0|SIA-SG|Singapore Airlines Ltd|13|17|27.2|33|SGX-SG|Singapore Exchange Ltd|7|-27|-43.2|100|STE-SG|Singapore Technologies Engineering Ltd|7|-99|-158.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|55|88|0|SCI-SG|Sembcorp Industries Ltd|0|-29|-46.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|108.8|100
1669773002|2022-11-30 01:50:02|1669773047|JP225|JP225|10|3.5|9020-JP|East Japan Railway Co|100|-2|-7|53|4523-JP|Eisai Co Ltd|31|65|227.5|50|7203-JP|Toyota Motor Corp (TSE)|15|-3|-10.5|100|9022-JP|Central Japan Railway Co|15|-21|-73.5|75|7211-JP|Mitsubishi Motors Corp|8|20|70|0|8035-JP|Tokyo Electron Ltd|8|-4|-14|100|9101-JP|Nippon Yusen KK|8|72|252|33|4507-JP|Shionogi & Co Ltd|0|-25|-87.5|100|7013-JP|IHI Corp|0|99|346.5|100|8267-JP|Aeon Co Ltd|0|-12|-42|100
1669773002|2022-11-30 01:50:02|1669773051|AU200|AU200|10|4.6|GOZ-AU|Growthpoint Properties Australia Ltd|100|0|0|13|GMG-AU|Goodman Group|31|45|207|57|MIN-AU|Mineral Resources Ltd|31|99|455.4|14|NCM-AU|Newcrest Mining Ltd|31|37|170.2|57|WPL-AU|Woodside Petroleum Ltd|15|-21|-96.6|40|ASB-AU|Austal Ltd|8|9|41.4|50|CBA-AU|Commonwealth Bank of Australia|8|8|36.8|25|OFX-AU|Ozforex Group Ltd|8|-13|-59.8|50|REG-AU|Regis Healthcare Ltd|8|8|36.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|23|33
1669773302|2022-11-30 01:55:02|1669773326|WALL|WALL|2|1.2|DIS-US|Walt Disney Co (All Sessions)|100|-95|-114|100|HD-US|Home Depot Inc (All Sessions)|100|-53|-63.6|0
1669773302|2022-11-30 01:55:02|1669773329|US500|US500|2|1.2|DIS-US|Walt Disney Co (All Sessions)|100|-95|-114|100|HD-US|Home Depot Inc (All Sessions)|100|-53|-63.6|0
1669773302|2022-11-30 01:55:02|1669773335|HS34|HS34|8|3|1299-HK|AIA Group Ltd|100|97|291|40|2318-HK|Ping An Insurance Group Co of China Ltd|100|19|57|40|700-HK|Tencent Holdings Ltd|75|-8|-24|25|388-HK|Hong Kong Exchanges and Clearing Ltd|50|63|189|33|2628-HK|China Life Insurance Co Ltd|25|32|96|50|5-HK|HSBC Holdings PLC (HK)|25|81|243|50|16-HK|Sun Hung Kai Properties Ltd|0|32|96|0|23-HK|Bank of East Asia Ltd|0|0|0|0
1669773302|2022-11-30 01:55:02|1669773340|SGBC|SGBC|9|1.6|WIL-SG|Wilmar International Ltd|100|-38|-60.8|44|UOB-SG|United Overseas Bank Ltd|27|59|94.4|0|DBS-SG|DBS Group Holdings Ltd|13|3|4.8|0|SIA-SG|Singapore Airlines Ltd|13|17|27.2|33|SCI-SG|Sembcorp Industries Ltd|7|-48|-76.8|50|SGX-SG|Singapore Exchange Ltd|7|-31|-49.6|100|STE-SG|Singapore Technologies Engineering Ltd|7|-99|-158.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|81.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|108.8|100
1669773302|2022-11-30 01:55:02|1669773343|JP225|JP225|10|3.4|9020-JP|East Japan Railway Co|100|-6|-20.4|46|4523-JP|Eisai Co Ltd|18|71|241.4|50|7203-JP|Toyota Motor Corp (TSE)|18|0|0|100|8035-JP|Tokyo Electron Ltd|9|-3|-10.2|100|9022-JP|Central Japan Railway Co|9|-24|-81.6|67|9101-JP|Nippon Yusen KK|9|92|312.8|33|9501-JP|Tokyo Electric Power Co Inc|9|-44|-149.6|33|4507-JP|Shionogi & Co Ltd|0|-28|-95.2|100|7013-JP|IHI Corp|0|98|333.2|100|8267-JP|Aeon Co Ltd|0|-14|-47.6|100
1669773302|2022-11-30 01:55:02|1669773348|AU200|AU200|10|4.7|GOZ-AU|Growthpoint Properties Australia Ltd|100|0|0|13|GMG-AU|Goodman Group|25|43|202.1|57|ASB-AU|Austal Ltd|0|9|42.3|50|CBA-AU|Commonwealth Bank of Australia|0|5|23.5|25|MIN-AU|Mineral Resources Ltd|0|99|465.3|0|NCM-AU|Newcrest Mining Ltd|0|34|159.8|100|OFX-AU|Ozforex Group Ltd|0|-13|-61.1|50|REG-AU|Regis Healthcare Ltd|0|8|37.6|50|TAH-AU|Tabcorp Holdings Ltd|0|-15|-70.5|25|WPL-AU|Woodside Petroleum Ltd|0|-31|-145.7|25
1669773602|2022-11-30 02:00:02|1669773639|HS34|HS34|9|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|-6|-15|50|1299-HK|AIA Group Ltd|80|98|245|40|700-HK|Tencent Holdings Ltd|60|-46|-115|25|2628-HK|China Life Insurance Co Ltd|40|10|25|33|388-HK|Hong Kong Exchanges and Clearing Ltd|40|41|102.5|33|5-HK|HSBC Holdings PLC (HK)|20|89|222.5|50|16-HK|Sun Hung Kai Properties Ltd|0|24|60|0|1928-HK|Sands China Ltd|0|2|5|0|23-HK|Bank of East Asia Ltd|0|-2|-5|0
1669773602|2022-11-30 02:00:02|1669773643|SGBC|SGBC|9|1.9|WIL-SG|Wilmar International Ltd|100|-32|-60.8|40|UOB-SG|United Overseas Bank Ltd|29|49|93.1|0|DBS-SG|DBS Group Holdings Ltd|14|2|3.8|0|SIA-SG|Singapore Airlines Ltd|14|5|9.5|33|SCI-SG|Sembcorp Industries Ltd|7|-41|-77.9|50|SGX-SG|Singapore Exchange Ltd|7|-26|-49.4|100|STE-SG|Singapore Technologies Engineering Ltd|7|-98|-186.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|60.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|57|108.3|100
1669773602|2022-11-30 02:00:02|1669773646|JP225|JP225|10|3.1|9020-JP|East Japan Railway Co|100|-4|-12.4|45|8035-JP|Tokyo Electron Ltd|22|-7|-21.7|75|9022-JP|Central Japan Railway Co|22|-24|-74.4|50|7203-JP|Toyota Motor Corp (TSE)|11|-3|-9.3|100|9101-JP|Nippon Yusen KK|11|95|294.5|33|4507-JP|Shionogi & Co Ltd|0|-30|-93|100|4523-JP|Eisai Co Ltd|0|98|303.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-28|-86.8|0|8267-JP|Aeon Co Ltd|0|-14|-43.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-33|-102.3|50
1669773602|2022-11-30 02:00:02|1669773650|AU200|AU200|10|6.9|GOZ-AU|Growthpoint Properties Australia Ltd|100|0|0|13|GMG-AU|Goodman Group|25|28|193.2|57|TAH-AU|Tabcorp Holdings Ltd|17|-10|-69|17|CBA-AU|Commonwealth Bank of Australia|0|3|20.7|25|MIN-AU|Mineral Resources Ltd|0|72|496.8|0|NCM-AU|Newcrest Mining Ltd|0|26|179.4|100|OFX-AU|Ozforex Group Ltd|0|-15|-103.5|50|REG-AU|Regis Healthcare Ltd|0|6|41.4|50|WHC-AU|Whitehaven Coal Ltd|0|99|683.1|0|WPL-AU|Woodside Petroleum Ltd|0|-22|-151.8|25
1669773901|2022-11-30 02:05:01|1669773942|HS34|HS34|10|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|-10|-25|50|1299-HK|AIA Group Ltd|80|100|250|40|700-HK|Tencent Holdings Ltd|80|-63|-157.5|40|388-HK|Hong Kong Exchanges and Clearing Ltd|60|26|65|50|2628-HK|China Life Insurance Co Ltd|40|-4|-10|33|5-HK|HSBC Holdings PLC (HK)|20|76|190|50|16-HK|Sun Hung Kai Properties Ltd|0|29|72.5|0|1928-HK|Sands China Ltd|0|-14|-35|0|23-HK|Bank of East Asia Ltd|0|-16|-40|0|386-HK|China Petroleum & Chemical Corp|0|39|97.5|100
1669773901|2022-11-30 02:05:01|1669773946|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|5|9.5|33|UOB-SG|United Overseas Bank Ltd|100|46|87.4|0|DBS-SG|DBS Group Holdings Ltd|50|1|1.9|0|SCI-SG|Sembcorp Industries Ltd|50|-41|-77.9|50|SGX-SG|Singapore Exchange Ltd|50|-26|-49.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|35|66.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100|WIL-SG|Wilmar International Ltd|0|-32|-60.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|57|108.3|100
1669773901|2022-11-30 02:05:01|1669773950|JP225|JP225|10|3.2|9020-JP|East Japan Railway Co|100|-1|-3.2|43|8035-JP|Tokyo Electron Ltd|33|-5|-16|67|9022-JP|Central Japan Railway Co|33|-21|-67.2|33|9101-JP|Nippon Yusen KK|33|96|307.2|33|4507-JP|Shionogi & Co Ltd|17|-27|-86.4|100|4523-JP|Eisai Co Ltd|17|98|313.6|0|4568-JP|Daiichi Sankyo Co Ltd|17|-27|-86.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-30|-96|50|9983-JP|Fast Retailing Co Ltd|17|-20|-64|50|2501-JP|Sapporo Holdings Ltd|0|25|80|0
1669773901|2022-11-30 02:05:01|1669773953|AU200|AU200|10|6.9|GOZ-AU|Growthpoint Properties Australia Ltd|100|0|0|13|TAH-AU|Tabcorp Holdings Ltd|38|-10|-69|13|GMG-AU|Goodman Group|15|28|193.2|60|MIN-AU|Mineral Resources Ltd|15|76|524.4|0|CBA-AU|Commonwealth Bank of Australia|8|3|20.7|25|OFX-AU|Ozforex Group Ltd|8|-15|-103.5|50|REG-AU|Regis Healthcare Ltd|8|4|27.6|50|WHC-AU|Whitehaven Coal Ltd|8|99|683.1|0|WPL-AU|Woodside Petroleum Ltd|8|-21|-144.9|25|FLT-AU|Flight Centre Travel Group Ltd|0|2|13.8|0
1669774201|2022-11-30 02:10:01|1669774235|HS34|HS34|10|2.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|-18|-46.8|50|1299-HK|AIA Group Ltd|80|97|252.2|40|700-HK|Tencent Holdings Ltd|80|-58|-150.8|40|388-HK|Hong Kong Exchanges and Clearing Ltd|60|15|39|50|2628-HK|China Life Insurance Co Ltd|40|-10|-26|33|5-HK|HSBC Holdings PLC (HK)|20|73|189.8|50|16-HK|Sun Hung Kai Properties Ltd|0|25|65|0|1928-HK|Sands China Ltd|0|19|49.4|0|23-HK|Bank of East Asia Ltd|0|-15|-39|0|386-HK|China Petroleum & Chemical Corp|0|27|70.2|100
1669774201|2022-11-30 02:10:01|1669774240|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|5|9.5|33|SCI-SG|Sembcorp Industries Ltd|50|-41|-77.9|50|SGX-SG|Singapore Exchange Ltd|50|-26|-49.4|100|UOB-SG|United Overseas Bank Ltd|50|47|89.3|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-1.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|87.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100|WIL-SG|Wilmar International Ltd|0|-19|-36.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|57|108.3|100
1669774201|2022-11-30 02:10:01|1669774243|JP225|JP225|10|3|9020-JP|East Japan Railway Co|100|2|6|50|8035-JP|Tokyo Electron Ltd|40|-6|-18|67|9022-JP|Central Japan Railway Co|40|-19|-57|33|9101-JP|Nippon Yusen KK|40|100|300|33|4507-JP|Shionogi & Co Ltd|20|-22|-66|100|4568-JP|Daiichi Sankyo Co Ltd|20|-26|-78|0|9983-JP|Fast Retailing Co Ltd|20|-19|-57|50|2501-JP|Sapporo Holdings Ltd|0|26|78|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-4|-12|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-21|100
1669774201|2022-11-30 02:10:01|1669774247|AU200|AU200|10|7.4|GOZ-AU|Growthpoint Properties Australia Ltd|100|0|0|13|TAH-AU|Tabcorp Holdings Ltd|71|-10|-74|8|GMG-AU|Goodman Group|21|26|192.4|60|MIN-AU|Mineral Resources Ltd|21|68|503.2|0|CBA-AU|Commonwealth Bank of Australia|14|2|14.8|25|REG-AU|Regis Healthcare Ltd|14|4|29.6|50|WHC-AU|Whitehaven Coal Ltd|14|100|740|0|FLT-AU|Flight Centre Travel Group Ltd|7|2|14.8|0|WPL-AU|Woodside Petroleum Ltd|7|-17|-125.8|0|EVN-AU|Evolution Mining Ltd|0|13|96.2|100
1669774501|2022-11-30 02:15:01|1669774540|HS34|HS34|10|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-33|-79.2|50|1299-HK|AIA Group Ltd|80|100|240|40|700-HK|Tencent Holdings Ltd|80|-77|-184.8|40|388-HK|Hong Kong Exchanges and Clearing Ltd|60|7|16.8|50|2628-HK|China Life Insurance Co Ltd|40|-18|-43.2|33|5-HK|HSBC Holdings PLC (HK)|20|74|177.6|50|16-HK|Sun Hung Kai Properties Ltd|0|9|21.6|0|1928-HK|Sands China Ltd|0|2|4.8|0|23-HK|Bank of East Asia Ltd|0|-21|-50.4|0|386-HK|China Petroleum & Chemical Corp|0|29|69.6|100
1669774501|2022-11-30 02:15:01|1669774544|SGBC|SGBC|7|1.9|SIA-SG|Singapore Airlines Ltd|100|5|9.5|33|SCI-SG|Sembcorp Industries Ltd|50|-41|-77.9|50|SGX-SG|Singapore Exchange Ltd|50|-26|-49.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|52|98.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100|WIL-SG|Wilmar International Ltd|0|-19|-36.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|57|108.3|100
1669774501|2022-11-30 02:15:01|1669774551|AU200|AU200|10|7.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|2|14.4|13|TAH-AU|Tabcorp Holdings Ltd|86|-10|-72|14|GMG-AU|Goodman Group|21|27|194.4|60|CBA-AU|Commonwealth Bank of Australia|14|1|7.2|25|REG-AU|Regis Healthcare Ltd|14|5|36|50|WHC-AU|Whitehaven Coal Ltd|14|100|720|0|WPL-AU|Woodside Petroleum Ltd|14|-15|-108|25|FLT-AU|Flight Centre Travel Group Ltd|7|1|7.2|0|MIN-AU|Mineral Resources Ltd|7|70|504|0|CPU-AU|Computershare Ltd|0|-4|-28.8|50
1669774802|2022-11-30 02:20:02|1669774850|SGBC|SGBC|6|1.9|SGX-SG|Singapore Exchange Ltd|100|-26|-49.4|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-77.9|100|SIA-SG|Singapore Airlines Ltd|0|14|26.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100|WIL-SG|Wilmar International Ltd|0|-19|-36.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|57|108.3|100
1669774802|2022-11-30 02:20:02|1669774852|JP225|JP225|10|3.9|4523-JP|Eisai Co Ltd|100|99|386.1|67|8035-JP|Tokyo Electron Ltd|100|-10|-39|67|9101-JP|Nippon Yusen KK|100|77|300.3|33|4568-JP|Daiichi Sankyo Co Ltd|50|-20|-78|0|9501-JP|Tokyo Electric Power Co Inc|50|-53|-206.7|100|9983-JP|Fast Retailing Co Ltd|50|-18|-70.2|50|2501-JP|Sapporo Holdings Ltd|0|20|78|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-1|-3.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-31.2|100|6954-JP|FANUC Corp|0|-26|-101.4|0
1669774802|2022-11-30 02:20:02|1669774856|AU200|AU200|10|7.3|GOZ-AU|Growthpoint Properties Australia Ltd|100|2|14.6|13|TAH-AU|Tabcorp Holdings Ltd|93|-3|-21.9|13|GMG-AU|Goodman Group|21|28|204.4|60|REG-AU|Regis Healthcare Ltd|14|5|36.5|50|WHC-AU|Whitehaven Coal Ltd|14|100|730|0|CBA-AU|Commonwealth Bank of Australia|7|2|14.6|0|FLT-AU|Flight Centre Travel Group Ltd|7|3|21.9|0|MIN-AU|Mineral Resources Ltd|7|65|474.5|0|CPU-AU|Computershare Ltd|0|-4|-29.2|50|EVN-AU|Evolution Mining Ltd|0|13|94.9|100
1669775102|2022-11-30 02:25:02|1669775140|HS34|HS34|10|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-15|-36|50|700-HK|Tencent Holdings Ltd|100|-68|-163.2|50|1299-HK|AIA Group Ltd|80|98|235.2|40|388-HK|Hong Kong Exchanges and Clearing Ltd|60|25|60|50|2628-HK|China Life Insurance Co Ltd|40|25|60|33|5-HK|HSBC Holdings PLC (HK)|20|83|199.2|50|16-HK|Sun Hung Kai Properties Ltd|0|28|67.2|0|1928-HK|Sands China Ltd|0|30|72|0|23-HK|Bank of East Asia Ltd|0|-16|-38.4|0|386-HK|China Petroleum & Chemical Corp|0|64|153.6|100
1669775102|2022-11-30 02:25:02|1669775144|SGBC|SGBC|6|1.9|SGX-SG|Singapore Exchange Ltd|100|-26|-49.4|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-77.9|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100|WIL-SG|Wilmar International Ltd|0|-19|-36.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|57|108.3|100
1669775102|2022-11-30 02:25:02|1669775147|JP225|JP225|10|3.9|4523-JP|Eisai Co Ltd|100|98|382.2|75|8035-JP|Tokyo Electron Ltd|67|-9|-35.1|67|4568-JP|Daiichi Sankyo Co Ltd|33|-18|-70.2|0|9101-JP|Nippon Yusen KK|33|77|300.3|0|9501-JP|Tokyo Electric Power Co Inc|33|-53|-206.7|100|2501-JP|Sapporo Holdings Ltd|0|24|93.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-6|-23.4|100|5020-JP|JX Holdings Inc|0|-8|-31.2|100|6954-JP|FANUC Corp|0|-25|-97.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.9|100
1669775102|2022-11-30 02:25:02|1669775151|AU200|AU200|10|7.9|GOZ-AU|Growthpoint Properties Australia Ltd|100|2|15.8|13|TAH-AU|Tabcorp Holdings Ltd|86|-9|-71.1|14|WHC-AU|Whitehaven Coal Ltd|29|99|782.1|17|GMG-AU|Goodman Group|21|25|197.5|60|REG-AU|Regis Healthcare Ltd|14|5|39.5|50|CBA-AU|Commonwealth Bank of Australia|7|1|7.9|0|FLT-AU|Flight Centre Travel Group Ltd|7|2|15.8|0|MIN-AU|Mineral Resources Ltd|7|62|489.8|0|CPU-AU|Computershare Ltd|0|-4|-31.6|50|MQG-AU|Macquarie Group Ltd|0|5|39.5|100
1669775403|2022-11-30 02:30:03|1669775439|HS34|HS34|10|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|50|1299-HK|AIA Group Ltd|80|100|240|40|2318-HK|Ping An Insurance Group Co of China Ltd|80|-20|-48|80|388-HK|Hong Kong Exchanges and Clearing Ltd|60|31|74.4|50|2628-HK|China Life Insurance Co Ltd|40|25|60|33|16-HK|Sun Hung Kai Properties Ltd|0|27|64.8|0|1928-HK|Sands China Ltd|0|41|98.4|0|23-HK|Bank of East Asia Ltd|0|-18|-43.2|0|386-HK|China Petroleum & Chemical Corp|0|87|208.8|100|5-HK|HSBC Holdings PLC (HK)|0|83|199.2|0
1669775403|2022-11-30 02:30:03|1669775443|SGBC|SGBC|5|1.9|SGX-SG|Singapore Exchange Ltd|100|-26|-49.4|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-77.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100|UOB-SG|United Overseas Bank Ltd|0|45|85.5|0|WIL-SG|Wilmar International Ltd|0|-6|-11.4|100
1669775403|2022-11-30 02:30:03|1669775446|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|100|370|75|8035-JP|Tokyo Electron Ltd|67|-7|-25.9|67|4568-JP|Daiichi Sankyo Co Ltd|33|-21|-77.7|0|9501-JP|Tokyo Electric Power Co Inc|33|-60|-222|100|2501-JP|Sapporo Holdings Ltd|0|25|92.5|0|5020-JP|JX Holdings Inc|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|-49|-181.3|100|6954-JP|FANUC Corp|0|-25|-92.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-2|-7.4|100|7733-JP|Olympus Corp|0|-31|-114.7|0
1669775403|2022-11-30 02:30:03|1669775450|AU200|AU200|10|7.8|TAH-AU|Tabcorp Holdings Ltd|100|-9|-70.2|14|WHC-AU|Whitehaven Coal Ltd|42|99|772.2|29|GMG-AU|Goodman Group|25|25|195|60|REG-AU|Regis Healthcare Ltd|17|5|39|50|FLT-AU|Flight Centre Travel Group Ltd|8|1|7.8|0|MIN-AU|Mineral Resources Ltd|8|62|483.6|0|CBA-AU|Commonwealth Bank of Australia|0|2|15.6|0|CPU-AU|Computershare Ltd|0|-4|-31.2|50|MQG-AU|Macquarie Group Ltd|0|5|39|100|NCM-AU|Newcrest Mining Ltd|0|21|163.8|100
1669775702|2022-11-30 02:35:02|1669775738|HS34|HS34|9|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|43|2318-HK|Ping An Insurance Group Co of China Ltd|67|-20|-48|80|1299-HK|AIA Group Ltd|50|100|240|50|388-HK|Hong Kong Exchanges and Clearing Ltd|50|31|74.4|50|2628-HK|China Life Insurance Co Ltd|17|25|60|50|16-HK|Sun Hung Kai Properties Ltd|0|27|64.8|0|1928-HK|Sands China Ltd|0|41|98.4|0|23-HK|Bank of East Asia Ltd|0|-18|-43.2|0|386-HK|China Petroleum & Chemical Corp|0|87|208.8|100
1669775702|2022-11-30 02:35:02|1669775743|SGBC|SGBC|5|1.9|SGX-SG|Singapore Exchange Ltd|100|-26|-49.4|100|UOB-SG|United Overseas Bank Ltd|100|44|83.6|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-77.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100|WIL-SG|Wilmar International Ltd|0|-13|-24.7|100
1669775702|2022-11-30 02:35:02|1669775746|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|100|370|75|8035-JP|Tokyo Electron Ltd|67|-8|-29.6|67|4568-JP|Daiichi Sankyo Co Ltd|33|-20|-74|0|9501-JP|Tokyo Electric Power Co Inc|33|-58|-214.6|100|2501-JP|Sapporo Holdings Ltd|0|26|96.2|0|5020-JP|JX Holdings Inc|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|-50|-185|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.7|100|7733-JP|Olympus Corp|0|-32|-118.4|0|9020-JP|East Japan Railway Co|0|3|11.1|0
1669775702|2022-11-30 02:35:02|1669775750|AU200|AU200|10|8.1|TAH-AU|Tabcorp Holdings Ltd|100|-9|-72.9|14|WHC-AU|Whitehaven Coal Ltd|77|99|801.9|18|NCM-AU|Newcrest Mining Ltd|31|19|153.9|40|REG-AU|Regis Healthcare Ltd|23|3|24.3|50|FLT-AU|Flight Centre Travel Group Ltd|15|1|8.1|0|MIN-AU|Mineral Resources Ltd|15|60|486|0|CPU-AU|Computershare Ltd|8|-5|-40.5|50|MQG-AU|Macquarie Group Ltd|8|4|32.4|100|WPL-AU|Woodside Petroleum Ltd|8|-12|-97.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-48.6|100
1669776002|2022-11-30 02:40:02|1669776035|HS34|HS34|9|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-20|-48|83|700-HK|Tencent Holdings Ltd|80|-60|-144|60|1299-HK|AIA Group Ltd|60|100|240|50|388-HK|Hong Kong Exchanges and Clearing Ltd|60|31|74.4|50|2628-HK|China Life Insurance Co Ltd|20|25|60|50|1088-HK|China Shenhua Energy Co Ltd|0|86|206.4|100|16-HK|Sun Hung Kai Properties Ltd|0|27|64.8|0|1928-HK|Sands China Ltd|0|41|98.4|0|386-HK|China Petroleum & Chemical Corp|0|87|208.8|100
1669776002|2022-11-30 02:40:02|1669776040|SGBC|SGBC|5|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0|SGX-SG|Singapore Exchange Ltd|50|-54|-48.6|100|DBS-SG|DBS Group Holdings Ltd|0|-18|-16.2|100|SCI-SG|Sembcorp Industries Ltd|0|-69|-62.1|100|WIL-SG|Wilmar International Ltd|0|-13|-11.7|100
1669776002|2022-11-30 02:40:02|1669776042|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|100|370|75|8035-JP|Tokyo Electron Ltd|67|-8|-29.6|67|4568-JP|Daiichi Sankyo Co Ltd|33|-20|-74|0|9501-JP|Tokyo Electric Power Co Inc|33|-58|-214.6|100|2501-JP|Sapporo Holdings Ltd|0|26|96.2|0|5020-JP|JX Holdings Inc|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|-50|-185|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.7|100|7733-JP|Olympus Corp|0|-32|-118.4|0|9022-JP|Central Japan Railway Co|0|-17|-62.9|0
1669776002|2022-11-30 02:40:02|1669776047|AU200|AU200|10|8|TAH-AU|Tabcorp Holdings Ltd|100|-9|-72|14|WHC-AU|Whitehaven Coal Ltd|85|99|792|25|NCM-AU|Newcrest Mining Ltd|38|18|144|33|FLT-AU|Flight Centre Travel Group Ltd|15|-1|-8|0|MIN-AU|Mineral Resources Ltd|15|58|464|0|CPU-AU|Computershare Ltd|8|-5|-40|50|MQG-AU|Macquarie Group Ltd|8|4|32|100|WPL-AU|Woodside Petroleum Ltd|8|-12|-96|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-56|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-8|0
1669776301|2022-11-30 02:45:01|1669776334|HS34|HS34|9|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|50|1299-HK|AIA Group Ltd|67|100|240|67|2318-HK|Ping An Insurance Group Co of China Ltd|67|-20|-48|100|2628-HK|China Life Insurance Co Ltd|33|25|60|50|1088-HK|China Shenhua Energy Co Ltd|0|86|206.4|100|1928-HK|Sands China Ltd|0|41|98.4|0|386-HK|China Petroleum & Chemical Corp|0|87|208.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|74.4|100|5-HK|HSBC Holdings PLC (HK)|0|83|199.2|0
1669776301|2022-11-30 02:45:01|1669776338|SGBC|SGBC|4|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0|SGX-SG|Singapore Exchange Ltd|50|-54|-48.6|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-12.6|100|SCI-SG|Sembcorp Industries Ltd|0|-86|-77.4|100
1669776301|2022-11-30 02:45:01|1669776341|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|100|370|100|4568-JP|Daiichi Sankyo Co Ltd|50|-20|-74|0|9501-JP|Tokyo Electric Power Co Inc|50|-58|-214.6|100|2501-JP|Sapporo Holdings Ltd|0|26|96.2|0|5020-JP|JX Holdings Inc|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|-50|-185|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.7|100|7733-JP|Olympus Corp|0|-32|-118.4|0|8035-JP|Tokyo Electron Ltd|0|-8|-29.6|0|9022-JP|Central Japan Railway Co|0|-17|-62.9|0
1669776301|2022-11-30 02:45:01|1669776345|AU200|AU200|10|8.3|TAH-AU|Tabcorp Holdings Ltd|100|-9|-74.7|14|WHC-AU|Whitehaven Coal Ltd|85|100|830|25|NCM-AU|Newcrest Mining Ltd|31|17|141.1|20|FLT-AU|Flight Centre Travel Group Ltd|15|0|0|0|MIN-AU|Mineral Resources Ltd|15|58|481.4|0|MQG-AU|Macquarie Group Ltd|8|4|33.2|100|WPL-AU|Woodside Petroleum Ltd|8|-12|-99.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-58.1|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|CHC-AU|Charter Hall Group|0|23|190.9|100
1669776602|2022-11-30 02:50:02|1669776637|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|-68|-142.8|60|2318-HK|Ping An Insurance Group Co of China Ltd|50|-23|-48.3|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|30|63|100|1088-HK|China Shenhua Energy Co Ltd|0|98|205.8|100|1928-HK|Sands China Ltd|0|47|98.7|0|2628-HK|China Life Insurance Co Ltd|0|29|60.9|0|386-HK|China Petroleum & Chemical Corp|0|100|210|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|35|73.5|100|5-HK|HSBC Holdings PLC (HK)|0|95|199.5|0
1669776602|2022-11-30 02:50:02|1669776641|SGBC|SGBC|4|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0|SGX-SG|Singapore Exchange Ltd|50|-54|-48.6|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-12.6|100|SCI-SG|Sembcorp Industries Ltd|0|-86|-77.4|100
1669776602|2022-11-30 02:50:02|1669776643|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|100|370|100|4568-JP|Daiichi Sankyo Co Ltd|50|-20|-74|0|9501-JP|Tokyo Electric Power Co Inc|50|-58|-214.6|100|2501-JP|Sapporo Holdings Ltd|0|26|96.2|0|5020-JP|JX Holdings Inc|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|-50|-185|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.7|100|7733-JP|Olympus Corp|0|-32|-118.4|0|8035-JP|Tokyo Electron Ltd|0|-8|-29.6|0|9022-JP|Central Japan Railway Co|0|-17|-62.9|0
1669776602|2022-11-30 02:50:02|1669776646|AU200|AU200|10|8.3|TAH-AU|Tabcorp Holdings Ltd|100|-9|-74.7|14|WHC-AU|Whitehaven Coal Ltd|92|100|830|23|NCM-AU|Newcrest Mining Ltd|23|17|141.1|0|MIN-AU|Mineral Resources Ltd|15|60|498|0|FLT-AU|Flight Centre Travel Group Ltd|8|-2|-16.6|0|WPL-AU|Woodside Petroleum Ltd|8|-11|-91.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-49.8|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|CPU-AU|Computershare Ltd|0|-5|-41.5|0|CSL-AU|CSL Ltd|0|-11|-91.3|100
1669776901|2022-11-30 02:55:01|1669776934|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-68|-142.8|60|2318-HK|Ping An Insurance Group Co of China Ltd|25|-23|-48.3|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|30|63|100|1088-HK|China Shenhua Energy Co Ltd|0|98|205.8|100|386-HK|China Petroleum & Chemical Corp|0|100|210|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|35|73.5|100|5-HK|HSBC Holdings PLC (HK)|0|95|199.5|0
1669776901|2022-11-30 02:55:01|1669776939|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0|DBS-SG|DBS Group Holdings Ltd|0|-18|-16.2|100
1669776901|2022-11-30 02:55:01|1669776942|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|100|370|100|4568-JP|Daiichi Sankyo Co Ltd|50|-20|-74|0|2501-JP|Sapporo Holdings Ltd|0|26|96.2|0|5020-JP|JX Holdings Inc|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|-50|-185|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.7|100|7733-JP|Olympus Corp|0|-32|-118.4|0|8035-JP|Tokyo Electron Ltd|0|-8|-29.6|0|9022-JP|Central Japan Railway Co|0|-17|-62.9|0|9104-JP|Mitsui OSK Lines Ltd|0|71|262.7|0
1669776901|2022-11-30 02:55:01|1669776946|AU200|AU200|10|8.7|TAH-AU|Tabcorp Holdings Ltd|100|-8|-69.6|14|WHC-AU|Whitehaven Coal Ltd|92|100|870|23|NCM-AU|Newcrest Mining Ltd|23|16|139.2|0|MIN-AU|Mineral Resources Ltd|15|55|478.5|0|FLT-AU|Flight Centre Travel Group Ltd|8|-4|-34.8|0|WPL-AU|Woodside Petroleum Ltd|8|-11|-95.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-69.6|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|CPU-AU|Computershare Ltd|0|-7|-60.9|0|CSL-AU|CSL Ltd|0|-11|-95.7|100
1669777201|2022-11-30 03:00:01|1669777235|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-68|-142.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|-23|-48.3|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|30|63|100|1088-HK|China Shenhua Energy Co Ltd|0|98|205.8|100|386-HK|China Petroleum & Chemical Corp|0|100|210|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|35|73.5|100|5-HK|HSBC Holdings PLC (HK)|0|95|199.5|0
1669777201|2022-11-30 03:00:01|1669777239|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100
1669777201|2022-11-30 03:00:01|1669777241|JP225|JP225|8|3.7|4523-JP|Eisai Co Ltd|100|100|370|100|2501-JP|Sapporo Holdings Ltd|0|26|96.2|0|5020-JP|JX Holdings Inc|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|-50|-185|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.7|100|7733-JP|Olympus Corp|0|-32|-118.4|0|9104-JP|Mitsui OSK Lines Ltd|0|71|262.7|0|9501-JP|Tokyo Electric Power Co Inc|0|-58|-214.6|100
1669777201|2022-11-30 03:00:01|1669777244|AU200|AU200|10|8.8|WHC-AU|Whitehaven Coal Ltd|100|100|880|25|TAH-AU|Tabcorp Holdings Ltd|82|-8|-70.4|20|FMG-AU|Fortescue Metals Group Ltd|27|6|52.8|100|MIN-AU|Mineral Resources Ltd|27|55|484|0|NCM-AU|Newcrest Mining Ltd|27|18|158.4|0|WPL-AU|Woodside Petroleum Ltd|9|-11|-96.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-70.4|100|CPU-AU|Computershare Ltd|0|-7|-61.6|0|CSL-AU|CSL Ltd|0|-10|-88|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|27|237.6|100
1669777503|2022-11-30 03:05:03|1669777541|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-68|-142.8|29|2318-HK|Ping An Insurance Group Co of China Ltd|17|-23|-48.3|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|30|63|100|1088-HK|China Shenhua Energy Co Ltd|0|98|205.8|100|5-HK|HSBC Holdings PLC (HK)|0|95|199.5|0
1669777503|2022-11-30 03:05:03|1669777545|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100
1669777503|2022-11-30 03:05:03|1669777548|JP225|JP225|7|3.7|4523-JP|Eisai Co Ltd|100|100|370|100|5020-JP|JX Holdings Inc|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|-50|-185|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.7|100|7733-JP|Olympus Corp|0|-32|-118.4|0|9104-JP|Mitsui OSK Lines Ltd|0|71|262.7|0|9501-JP|Tokyo Electric Power Co Inc|0|-58|-214.6|100
1669777503|2022-11-30 03:05:03|1669777551|AU200|AU200|10|8.7|WHC-AU|Whitehaven Coal Ltd|100|100|870|25|TAH-AU|Tabcorp Holdings Ltd|64|-8|-69.6|25|FMG-AU|Fortescue Metals Group Ltd|36|7|60.9|80|NCM-AU|Newcrest Mining Ltd|27|17|147.9|0|PDN-AU|Paladin Energy Ltd|9|11|95.7|50|WPL-AU|Woodside Petroleum Ltd|9|-13|-113.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-78.3|100|CPU-AU|Computershare Ltd|0|-8|-69.6|0|CSL-AU|CSL Ltd|0|-11|-95.7|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|28|243.6|100
1669777801|2022-11-30 03:10:01|1669777837|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-68|-142.8|29|2318-HK|Ping An Insurance Group Co of China Ltd|17|-23|-48.3|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|30|63|100|1088-HK|China Shenhua Energy Co Ltd|0|98|205.8|100|5-HK|HSBC Holdings PLC (HK)|0|95|199.5|0
1669777801|2022-11-30 03:10:01|1669777843|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100
1669777801|2022-11-30 03:10:01|1669777849|AU200|AU200|10|8.7|WHC-AU|Whitehaven Coal Ltd|100|100|870|27|FMG-AU|Fortescue Metals Group Ltd|40|8|69.6|80|NCM-AU|Newcrest Mining Ltd|30|17|147.9|0|TAH-AU|Tabcorp Holdings Ltd|30|-8|-69.6|50|BSL-AU|BlueScope Steel Ltd|20|4|34.8|100|PDN-AU|Paladin Energy Ltd|10|11|95.7|50|WPL-AU|Woodside Petroleum Ltd|10|-11|-95.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-78.3|100|BPT-AU|Beach Energy Ltd|0|22|191.4|0|CPU-AU|Computershare Ltd|0|-8|-69.6|0
1669778101|2022-11-30 03:15:01|1669778140|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-68|-142.8|29|2318-HK|Ping An Insurance Group Co of China Ltd|17|-23|-48.3|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|30|63|100|1088-HK|China Shenhua Energy Co Ltd|0|98|205.8|100|5-HK|HSBC Holdings PLC (HK)|0|95|199.5|0
1669778101|2022-11-30 03:15:01|1669778147|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100
1669778101|2022-11-30 03:15:01|1669778149|JP225|JP225|5|3.7|4523-JP|Eisai Co Ltd|100|100|370|100|5020-JP|JX Holdings Inc|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|-50|-185|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.7|100|9104-JP|Mitsui OSK Lines Ltd|0|71|262.7|0
1669778101|2022-11-30 03:15:01|1669778153|AU200|AU200|10|8.8|WHC-AU|Whitehaven Coal Ltd|100|100|880|27|FMG-AU|Fortescue Metals Group Ltd|50|7|61.6|83|NCM-AU|Newcrest Mining Ltd|30|16|140.8|0|BSL-AU|BlueScope Steel Ltd|20|3|26.4|100|NSR-AU|National Storage REIT|20|2|17.6|33|PDN-AU|Paladin Energy Ltd|10|11|96.8|50|TAH-AU|Tabcorp Holdings Ltd|10|-8|-70.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-70.4|100|BPT-AU|Beach Energy Ltd|0|21|184.8|0|CSL-AU|CSL Ltd|0|-12|-105.6|100
1669778403|2022-11-30 03:20:03|1669778439|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-68|-142.8|17|2318-HK|Ping An Insurance Group Co of China Ltd|20|-23|-48.3|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|30|63|100|1088-HK|China Shenhua Energy Co Ltd|0|98|205.8|100|5-HK|HSBC Holdings PLC (HK)|0|95|199.5|0
1669778403|2022-11-30 03:20:03|1669778443|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100
1669778403|2022-11-30 03:20:03|1669778446|JP225|JP225|4|3.7|4523-JP|Eisai Co Ltd|100|100|370|100|5020-JP|JX Holdings Inc|100|-5|-18.5|100|6758-JP|Sony Corp (TSE)|100|-50|-185|100|7203-JP|Toyota Motor Corp (TSE)|100|-1|-3.7|100
1669778403|2022-11-30 03:20:03|1669778450|AU200|AU200|10|8.6|WHC-AU|Whitehaven Coal Ltd|100|100|860|25|FMG-AU|Fortescue Metals Group Ltd|45|9|77.4|83|NCM-AU|Newcrest Mining Ltd|27|17|146.2|0|BSL-AU|BlueScope Steel Ltd|18|4|34.4|100|NSR-AU|National Storage REIT|18|2|17.2|33|PDN-AU|Paladin Energy Ltd|9|11|94.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-68.8|100|BPT-AU|Beach Energy Ltd|0|18|154.8|0|CSL-AU|CSL Ltd|0|-12|-103.2|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|29|249.4|100
1669778701|2022-11-30 03:25:01|1669778736|HS34|HS34|7|3.5|700-HK|Tencent Holdings Ltd|100|-41|-143.5|29|2318-HK|Ping An Insurance Group Co of China Ltd|17|-14|-49|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|18|63|100|1088-HK|China Shenhua Energy Co Ltd|0|59|206.5|100|5-HK|HSBC Holdings PLC (HK)|0|57|199.5|0|6-HK|Power Assets Holdings Ltd|0|-13|-45.5|0|762-HK|China Unicom Hong Kong Ltd|0|100|350|0
1669778701|2022-11-30 03:25:01|1669778741|SGBC|SGBC|3|1.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-138.6|33|UOB-SG|United Overseas Bank Ltd|40|59|82.6|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-19.6|100
1669778701|2022-11-30 03:25:01|1669778744|JP225|JP225|1|1.9|6758-JP|Sony Corp (TSE)|100|-97|-184.3|100
1669778701|2022-11-30 03:25:01|1669778747|AU200|AU200|10|8.7|WHC-AU|Whitehaven Coal Ltd|100|100|870|20|FMG-AU|Fortescue Metals Group Ltd|56|10|87|83|NCM-AU|Newcrest Mining Ltd|44|18|156.6|20|BSL-AU|BlueScope Steel Ltd|33|2|17.4|100|NSR-AU|National Storage REIT|22|2|17.4|33|BPT-AU|Beach Energy Ltd|0|18|156.6|0|CSL-AU|CSL Ltd|0|-12|-104.4|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|28|243.6|100|GPT-AU|GPT Group|0|14|121.8|100|IAG-AU|Insurance Australia Group Ltd|0|-16|-139.2|100
1669779001|2022-11-30 03:30:01|1669779035|HS34|HS34|7|3.5|700-HK|Tencent Holdings Ltd|100|-41|-143.5|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|18|63|100|1088-HK|China Shenhua Energy Co Ltd|0|59|206.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-49|100|5-HK|HSBC Holdings PLC (HK)|0|57|199.5|0|6-HK|Power Assets Holdings Ltd|0|-13|-45.5|0|762-HK|China Unicom Hong Kong Ltd|0|100|350|0
1669779001|2022-11-30 03:30:01|1669779039|SGBC|SGBC|3|1.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-138.6|17|UOB-SG|United Overseas Bank Ltd|9|64|89.6|0|DBS-SG|DBS Group Holdings Ltd|0|-19|-26.6|100
1669779001|2022-11-30 03:30:01|1669779045|AU200|AU200|10|8.6|WPL-AU|Woodside Petroleum Ltd|100|-11|-94.6|14|WHC-AU|Whitehaven Coal Ltd|54|100|860|13|FMG-AU|Fortescue Metals Group Ltd|38|9|77.4|83|ALU-AU|Altium Ltd|31|0|0|40|NCM-AU|Newcrest Mining Ltd|31|18|154.8|20|BSL-AU|BlueScope Steel Ltd|23|3|25.8|100|NSR-AU|National Storage REIT|15|2|17.2|33|BPT-AU|Beach Energy Ltd|0|18|154.8|0|CSL-AU|CSL Ltd|0|-12|-103.2|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|32|275.2|100
1669779301|2022-11-30 03:35:01|1669779334|HS34|HS34|7|3.5|700-HK|Tencent Holdings Ltd|100|-41|-143.5|40|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|18|63|100|1088-HK|China Shenhua Energy Co Ltd|0|59|206.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-49|100|5-HK|HSBC Holdings PLC (HK)|0|57|199.5|0|6-HK|Power Assets Holdings Ltd|0|-13|-45.5|0|762-HK|China Unicom Hong Kong Ltd|0|100|350|0
1669779301|2022-11-30 03:35:01|1669779342|JP225|JP225|1|1.9|6758-JP|Sony Corp (TSE)|100|-98|-186.2|0
1669779301|2022-11-30 03:35:01|1669779345|AU200|AU200|10|9.1|WPL-AU|Woodside Petroleum Ltd|100|-9|-81.9|14|FMG-AU|Fortescue Metals Group Ltd|38|9|81.9|83|ALU-AU|Altium Ltd|31|1|9.1|40|BSL-AU|BlueScope Steel Ltd|23|3|27.3|100|WHC-AU|Whitehaven Coal Ltd|23|99|900.9|25|NSR-AU|National Storage REIT|15|2|18.2|33|NCM-AU|Newcrest Mining Ltd|8|15|136.5|50|BPT-AU|Beach Energy Ltd|0|17|154.7|0|CPU-AU|Computershare Ltd|0|-8|-72.8|0|CSL-AU|CSL Ltd|0|-11|-100.1|100
1669779601|2022-11-30 03:40:01|1669779637|HS34|HS34|5|3.5|700-HK|Tencent Holdings Ltd|100|-41|-143.5|40|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|18|63|100|5-HK|HSBC Holdings PLC (HK)|0|57|199.5|0|6-HK|Power Assets Holdings Ltd|0|-13|-45.5|0|762-HK|China Unicom Hong Kong Ltd|0|100|350|0
1669779601|2022-11-30 03:40:01|1669779641|SGBC|SGBC|1|1.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-138.6|17
1669779601|2022-11-30 03:40:01|1669779644|JP225|JP225|1|0.8|8804-JP|Tokyo Tatemono Co Ltd|100|-94|-75.2|0
1669779601|2022-11-30 03:40:01|1669779648|AU200|AU200|10|9.3|WPL-AU|Woodside Petroleum Ltd|100|-5|-46.5|14|WHC-AU|Whitehaven Coal Ltd|46|99|920.7|29|FMG-AU|Fortescue Metals Group Ltd|38|9|83.7|83|ALU-AU|Altium Ltd|31|1|9.3|40|BSL-AU|BlueScope Steel Ltd|23|3|27.9|100|MIN-AU|Mineral Resources Ltd|23|62|576.6|0|NSR-AU|National Storage REIT|15|0|0|33|CPU-AU|Computershare Ltd|8|-8|-74.4|0|BPT-AU|Beach Energy Ltd|0|20|186|0|GPT-AU|GPT Group|0|14|130.2|100
1669779901|2022-11-30 03:45:01|1669779935|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-41|-143.5|40|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|18|63|100|6-HK|Power Assets Holdings Ltd|0|-13|-45.5|0|762-HK|China Unicom Hong Kong Ltd|0|100|350|0
1669779901|2022-11-30 03:45:01|1669779939|SGBC|SGBC|1|1.7|SCI-SG|Sembcorp Industries Ltd|100|-100|-170|17
1669779901|2022-11-30 03:45:01|1669779942|JP225|JP225|6|3.2|9101-JP|Nippon Yusen KK|100|97|310.4|0|6502-JP|Toshiba Corp|0|-32|-102.4|100|6758-JP|Sony Corp (TSE)|0|-58|-185.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|40|128|100|9501-JP|Tokyo Electric Power Co Inc|0|-65|-208|100|9983-JP|Fast Retailing Co Ltd|0|-20|-64|0
1669779901|2022-11-30 03:45:01|1669779946|AU200|AU200|10|9.2|WPL-AU|Woodside Petroleum Ltd|100|-5|-46|14|WHC-AU|Whitehaven Coal Ltd|46|99|910.8|29|FMG-AU|Fortescue Metals Group Ltd|38|8|73.6|83|ALU-AU|Altium Ltd|31|-1|-9.2|40|BSL-AU|BlueScope Steel Ltd|23|3|27.6|100|MIN-AU|Mineral Resources Ltd|23|62|570.4|0|NSR-AU|National Storage REIT|15|-2|-18.4|33|CPU-AU|Computershare Ltd|8|-8|-73.6|0|BPT-AU|Beach Energy Ltd|0|20|184|0|CBA-AU|Commonwealth Bank of Australia|0|-1|-9.2|100
1669780202|2022-11-30 03:50:02|1669780238|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|-41|-143.5|25|6-HK|Power Assets Holdings Ltd|0|-13|-45.5|0|762-HK|China Unicom Hong Kong Ltd|0|100|350|0
1669780202|2022-11-30 03:50:02|1669780242|SGBC|SGBC|1|1.7|SCI-SG|Sembcorp Industries Ltd|100|-100|-170|20
1669780202|2022-11-30 03:50:02|1669780245|JP225|JP225|8|3.2|9101-JP|Nippon Yusen KK|100|97|310.4|0|2269-JP|MEIJI Holdings Co Ltd|0|-11|-35.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-12.8|100|6502-JP|Toshiba Corp|0|-32|-102.4|100|6758-JP|Sony Corp (TSE)|0|-58|-185.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|40|128|100|9501-JP|Tokyo Electric Power Co Inc|0|-65|-208|100|9983-JP|Fast Retailing Co Ltd|0|-20|-64|0
1669780202|2022-11-30 03:50:02|1669780250|AU200|AU200|10|9.2|WPL-AU|Woodside Petroleum Ltd|100|-6|-55.2|33|WHC-AU|Whitehaven Coal Ltd|35|99|910.8|25|FMG-AU|Fortescue Metals Group Ltd|25|9|82.8|83|ALU-AU|Altium Ltd|20|0|0|40|BSL-AU|BlueScope Steel Ltd|15|5|46|100|MIN-AU|Mineral Resources Ltd|15|61|561.2|0|NSR-AU|National Storage REIT|10|-2|-18.4|33|CPU-AU|Computershare Ltd|5|-8|-73.6|0|BPT-AU|Beach Energy Ltd|0|20|184|0|CBA-AU|Commonwealth Bank of Australia|0|-1|-9.2|100
1669780501|2022-11-30 03:55:01|1669780534|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|-41|-143.5|25|6-HK|Power Assets Holdings Ltd|0|-13|-45.5|0|762-HK|China Unicom Hong Kong Ltd|0|100|350|0
1669780501|2022-11-30 03:55:01|1669780538|SGBC|SGBC|2|1.7|SCI-SG|Sembcorp Industries Ltd|100|-100|-170|20|UOB-SG|United Overseas Bank Ltd|0|47|79.9|0
1669780501|2022-11-30 03:55:01|1669780541|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|97|310.4|0|1605-JP|Inpex Corp|0|-27|-86.4|100|2269-JP|MEIJI Holdings Co Ltd|0|-11|-35.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-12.8|100|4507-JP|Shionogi & Co Ltd|0|-22|-70.4|100|6502-JP|Toshiba Corp|0|-32|-102.4|100|6758-JP|Sony Corp (TSE)|0|-58|-185.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|40|128|100|9501-JP|Tokyo Electric Power Co Inc|0|-65|-208|100|9983-JP|Fast Retailing Co Ltd|0|-20|-64|0
1669780501|2022-11-30 03:55:01|1669780544|AU200|AU200|10|9|WPL-AU|Woodside Petroleum Ltd|100|-4|-36|33|FMG-AU|Fortescue Metals Group Ltd|30|10|90|71|WHC-AU|Whitehaven Coal Ltd|30|99|891|29|ALU-AU|Altium Ltd|20|1|9|40|BSL-AU|BlueScope Steel Ltd|15|8|72|100|MIN-AU|Mineral Resources Ltd|10|65|585|0|NSR-AU|National Storage REIT|10|2|18|33|CPU-AU|Computershare Ltd|5|-6|-54|0|BPT-AU|Beach Energy Ltd|0|21|189|0|CBA-AU|Commonwealth Bank of Australia|0|-1|-9|100
1669780802|2022-11-30 04:00:02|1669780843|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|-41|-143.5|33|6-HK|Power Assets Holdings Ltd|0|-13|-45.5|0|762-HK|China Unicom Hong Kong Ltd|0|100|350|0
1669780802|2022-11-30 04:00:02|1669780848|SGBC|SGBC|2|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|20|UOB-SG|United Overseas Bank Ltd|0|36|68.4|0
1669780802|2022-11-30 04:00:02|1669780851|JP225|JP225|10|4.2|9101-JP|Nippon Yusen KK|100|74|310.8|0|1605-JP|Inpex Corp|0|-21|-88.2|100|2269-JP|MEIJI Holdings Co Ltd|0|-9|-37.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-12.6|100|4507-JP|Shionogi & Co Ltd|0|-16|-67.2|100|6502-JP|Toshiba Corp|0|-25|-105|100|6758-JP|Sony Corp (TSE)|0|-45|-189|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|31|130.2|100|7013-JP|IHI Corp|0|100|420|100|9501-JP|Tokyo Electric Power Co Inc|0|-49|-205.8|100
1669780802|2022-11-30 04:00:02|1669780854|AU200|AU200|10|9.1|WPL-AU|Woodside Petroleum Ltd|100|-3|-27.3|33|WHC-AU|Whitehaven Coal Ltd|30|99|900.9|29|ALU-AU|Altium Ltd|20|2|18.2|40|BSL-AU|BlueScope Steel Ltd|15|11|100.1|100|FMG-AU|Fortescue Metals Group Ltd|15|9|81.9|25|MIN-AU|Mineral Resources Ltd|10|63|573.3|0|NSR-AU|National Storage REIT|10|2|18.2|33|CPU-AU|Computershare Ltd|5|-2|-18.2|0|BPT-AU|Beach Energy Ltd|0|24|218.4|0|CBA-AU|Commonwealth Bank of Australia|0|-1|-9.1|100
1669781101|2022-11-30 04:05:01|1669781136|HS34|HS34|3|3.5|6-HK|Power Assets Holdings Ltd|100|-13|-45.5|0|700-HK|Tencent Holdings Ltd|100|-41|-143.5|100|762-HK|China Unicom Hong Kong Ltd|100|100|350|0
1669781101|2022-11-30 04:05:01|1669781140|SGBC|SGBC|2|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|20|UOB-SG|United Overseas Bank Ltd|0|36|68.4|0
1669781101|2022-11-30 04:05:01|1669781142|JP225|JP225|10|4.2|7013-JP|IHI Corp|100|100|420|100|9101-JP|Nippon Yusen KK|100|74|310.8|0|1605-JP|Inpex Corp|0|-21|-88.2|100|2269-JP|MEIJI Holdings Co Ltd|0|-9|-37.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-12.6|100|4507-JP|Shionogi & Co Ltd|0|-16|-67.2|100|6367-JP|Daikin Industries Ltd|0|-17|-71.4|100|6502-JP|Toshiba Corp|0|-25|-105|100|6758-JP|Sony Corp (TSE)|0|-45|-189|0|6976-JP|Taiyo Yuden Co Ltd|0|-15|-63|100
1669781101|2022-11-30 04:05:01|1669781147|AU200|AU200|10|9.1|WPL-AU|Woodside Petroleum Ltd|100|-1|-9.1|36|WHC-AU|Whitehaven Coal Ltd|30|99|900.9|25|ALU-AU|Altium Ltd|15|2|18.2|40|ARP-AU|ARB Corp Ltd|10|6|54.6|100|BSL-AU|BlueScope Steel Ltd|10|11|100.1|100|FMG-AU|Fortescue Metals Group Ltd|5|9|81.9|33|MIN-AU|Mineral Resources Ltd|5|60|546|0|NSR-AU|National Storage REIT|5|2|18.2|33|CPU-AU|Computershare Ltd|0|-5|-45.5|0|EVN-AU|Evolution Mining Ltd|0|6|54.6|0
1669781401|2022-11-30 04:10:01|1669781457|HS34|HS34|3|3.5|6-HK|Power Assets Holdings Ltd|100|-13|-45.5|0|700-HK|Tencent Holdings Ltd|100|-41|-143.5|100|762-HK|China Unicom Hong Kong Ltd|100|100|350|0
1669781401|2022-11-30 04:10:01|1669781461|SGBC|SGBC|2|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|20|UOB-SG|United Overseas Bank Ltd|0|36|68.4|0
1669781401|2022-11-30 04:10:01|1669781463|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|7013-JP|IHI Corp|25|100|420|100|9101-JP|Nippon Yusen KK|25|74|310.8|0|1605-JP|Inpex Corp|0|-21|-88.2|100|2269-JP|MEIJI Holdings Co Ltd|0|-9|-37.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-12.6|100|4507-JP|Shionogi & Co Ltd|0|-16|-67.2|100|6367-JP|Daikin Industries Ltd|0|-17|-71.4|100|6502-JP|Toshiba Corp|0|-25|-105|100|6758-JP|Sony Corp (TSE)|0|-45|-189|0
1669781401|2022-11-30 04:10:01|1669781467|AU200|AU200|10|9|WPL-AU|Woodside Petroleum Ltd|100|0|0|52|REA-AU|REA Group Ltd|35|-5|-45|85|WHC-AU|Whitehaven Coal Ltd|19|99|891|25|MIN-AU|Mineral Resources Ltd|13|57|513|0|ALU-AU|Altium Ltd|10|3|27|40|ARP-AU|ARB Corp Ltd|10|9|81|100|FMG-AU|Fortescue Metals Group Ltd|3|8|72|33|NSR-AU|National Storage REIT|3|2|18|33|CPU-AU|Computershare Ltd|0|-6|-54|0|EVN-AU|Evolution Mining Ltd|0|10|90|0
1669781703|2022-11-30 04:15:03|1669781776|HS34|HS34|3|3.5|6-HK|Power Assets Holdings Ltd|100|-13|-45.5|0|700-HK|Tencent Holdings Ltd|100|-41|-143.5|100|762-HK|China Unicom Hong Kong Ltd|100|100|350|0
1669781703|2022-11-30 04:15:03|1669781780|SGBC|SGBC|2|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|20|UOB-SG|United Overseas Bank Ltd|0|36|68.4|0
1669781703|2022-11-30 04:15:03|1669781782|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|75|31|130.2|25|6758-JP|Sony Corp (TSE)|50|-45|-189|0|9101-JP|Nippon Yusen KK|50|74|310.8|0|7013-JP|IHI Corp|25|100|420|100|1605-JP|Inpex Corp|0|-21|-88.2|100|2269-JP|MEIJI Holdings Co Ltd|0|-9|-37.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-12.6|100|4507-JP|Shionogi & Co Ltd|0|-16|-67.2|100|6367-JP|Daikin Industries Ltd|0|-17|-71.4|100
1669781703|2022-11-30 04:15:03|1669781786|AU200|AU200|10|8.8|WPL-AU|Woodside Petroleum Ltd|100|0|0|52|REA-AU|REA Group Ltd|35|-3|-26.4|85|ILU-AU|Iluka Resources Ltd|23|11|96.8|22|WHC-AU|Whitehaven Coal Ltd|23|100|880|22|MIN-AU|Mineral Resources Ltd|16|52|457.6|14|ALU-AU|Altium Ltd|10|5|44|40|ARP-AU|ARB Corp Ltd|10|9|79.2|100|EVN-AU|Evolution Mining Ltd|6|11|96.8|0|CBA-AU|Commonwealth Bank of Australia|0|1|8.8|50|CPU-AU|Computershare Ltd|0|-2|-17.6|0
1669782001|2022-11-30 04:20:01|1669782033|HS34|HS34|3|3.5|6-HK|Power Assets Holdings Ltd|100|-13|-45.5|0|700-HK|Tencent Holdings Ltd|100|-41|-143.5|100|762-HK|China Unicom Hong Kong Ltd|100|100|350|0
1669782001|2022-11-30 04:20:01|1669782037|SGBC|SGBC|2|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|20|UOB-SG|United Overseas Bank Ltd|0|36|68.4|0
1669782001|2022-11-30 04:20:01|1669782040|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|75|31|130.2|25|6758-JP|Sony Corp (TSE)|50|-45|-189|0|9101-JP|Nippon Yusen KK|50|74|310.8|0|6502-JP|Toshiba Corp|25|-25|-105|50|7013-JP|IHI Corp|25|100|420|100|1605-JP|Inpex Corp|0|-21|-88.2|100|2269-JP|MEIJI Holdings Co Ltd|0|-9|-37.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-12.6|100|4507-JP|Shionogi & Co Ltd|0|-16|-67.2|100
1669782001|2022-11-30 04:20:01|1669782043|AU200|AU200|10|8.7|WPL-AU|Woodside Petroleum Ltd|100|0|0|52|REA-AU|REA Group Ltd|33|-3|-26.1|85|ILU-AU|Iluka Resources Ltd|20|12|104.4|22|MIN-AU|Mineral Resources Ltd|17|48|417.6|25|WHC-AU|Whitehaven Coal Ltd|17|100|870|25|ALU-AU|Altium Ltd|7|5|43.5|40|ARP-AU|ARB Corp Ltd|7|11|95.7|100|EVN-AU|Evolution Mining Ltd|3|11|95.7|0|NUF-AU|Nufarm Ltd|3|-14|-121.8|25|GWA-AU|GWA Group Ltd|0|8|69.6|67
1669782301|2022-11-30 04:25:01|1669782337|SGBC|SGBC|2|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|11|UOB-SG|United Overseas Bank Ltd|0|36|68.4|0
1669782301|2022-11-30 04:25:01|1669782340|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|9101-JP|Nippon Yusen KK|100|74|310.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|31|130.2|25|6758-JP|Sony Corp (TSE)|50|-45|-189|0|4507-JP|Shionogi & Co Ltd|25|-16|-67.2|100|6502-JP|Toshiba Corp|25|-25|-105|50|7013-JP|IHI Corp|25|100|420|100|9983-JP|Fast Retailing Co Ltd|25|-15|-63|50|1605-JP|Inpex Corp|0|-21|-88.2|100|2269-JP|MEIJI Holdings Co Ltd|0|-9|-37.8|0
1669782301|2022-11-30 04:25:01|1669782343|AU200|AU200|10|9.1|WPL-AU|Woodside Petroleum Ltd|100|2|18.2|52|REA-AU|REA Group Ltd|31|-2|-18.2|85|ILU-AU|Iluka Resources Ltd|17|14|127.4|22|WHC-AU|Whitehaven Coal Ltd|17|99|900.9|22|MIN-AU|Mineral Resources Ltd|14|52|473.2|25|LLC-AU|Lend Lease Group|10|19|172.9|71|ALU-AU|Altium Ltd|3|6|54.6|40|ARP-AU|ARB Corp Ltd|3|11|100.1|100|EVN-AU|Evolution Mining Ltd|0|10|91|0|NUF-AU|Nufarm Ltd|0|-10|-91|25
1669782601|2022-11-30 04:30:01|1669782638|SGBC|SGBC|2|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|33|UOB-SG|United Overseas Bank Ltd|0|36|68.4|0
1669782601|2022-11-30 04:30:01|1669782640|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|9101-JP|Nippon Yusen KK|100|74|310.8|0|6758-JP|Sony Corp (TSE)|75|-45|-189|25|7011-JP|Mitsubishi Heavy Industries Ltd|75|31|130.2|25|4507-JP|Shionogi & Co Ltd|25|-16|-67.2|100|6502-JP|Toshiba Corp|25|-25|-105|50|7013-JP|IHI Corp|25|100|420|100|9983-JP|Fast Retailing Co Ltd|25|-15|-63|50|1605-JP|Inpex Corp|0|-21|-88.2|100|2269-JP|MEIJI Holdings Co Ltd|0|-9|-37.8|0
1669782601|2022-11-30 04:30:01|1669782644|AU200|AU200|10|9.4|WPL-AU|Woodside Petroleum Ltd|100|4|37.6|79|REA-AU|REA Group Ltd|63|-2|-18.8|85|WHC-AU|Whitehaven Coal Ltd|63|99|930.6|31|ILU-AU|Iluka Resources Ltd|38|12|112.8|22|MIN-AU|Mineral Resources Ltd|31|50|470|25|LLC-AU|Lend Lease Group|25|19|178.6|71|ARP-AU|ARB Corp Ltd|13|13|122.2|100|EVN-AU|Evolution Mining Ltd|6|10|94|0|NUF-AU|Nufarm Ltd|6|-10|-94|25|CPU-AU|Computershare Ltd|0|-3|-28.2|33
1669782902|2022-11-30 04:35:02|1669782938|SGBC|SGBC|2|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|33|UOB-SG|United Overseas Bank Ltd|0|36|68.4|0
1669782902|2022-11-30 04:35:02|1669782941|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|9101-JP|Nippon Yusen KK|100|74|310.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|31|130.2|25|6758-JP|Sony Corp (TSE)|50|-45|-189|33|4507-JP|Shionogi & Co Ltd|25|-16|-67.2|100|5202-JP|Nippon Sheet Glass Co Ltd|25|-1|-4.2|50|6502-JP|Toshiba Corp|25|-25|-105|50|7013-JP|IHI Corp|25|100|420|100|9983-JP|Fast Retailing Co Ltd|25|-15|-63|50|1605-JP|Inpex Corp|0|-21|-88.2|100
1669782902|2022-11-30 04:35:02|1669782944|AU200|AU200|10|9.1|WPL-AU|Woodside Petroleum Ltd|100|6|54.6|80|REA-AU|REA Group Ltd|56|-3|-27.3|85|WHC-AU|Whitehaven Coal Ltd|56|99|900.9|31|ILU-AU|Iluka Resources Ltd|31|12|109.2|22|MIN-AU|Mineral Resources Ltd|25|49|445.9|25|LLC-AU|Lend Lease Group|19|14|127.4|71|ARP-AU|ARB Corp Ltd|6|11|100.1|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-9.1|50|EVN-AU|Evolution Mining Ltd|0|10|91|0|NUF-AU|Nufarm Ltd|0|-10|-91|25
1669783201|2022-11-30 04:40:01|1669783238|SGBC|SGBC|2|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|33|UOB-SG|United Overseas Bank Ltd|0|36|68.4|0
1669783201|2022-11-30 04:40:01|1669783240|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|9101-JP|Nippon Yusen KK|100|74|310.8|0|6758-JP|Sony Corp (TSE)|50|-45|-189|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|31|130.2|0|4507-JP|Shionogi & Co Ltd|25|-16|-67.2|100|5202-JP|Nippon Sheet Glass Co Ltd|25|-1|-4.2|50|6502-JP|Toshiba Corp|25|-25|-105|50|7013-JP|IHI Corp|25|100|420|100|9983-JP|Fast Retailing Co Ltd|25|-15|-63|50|1605-JP|Inpex Corp|0|-21|-88.2|100
1669783201|2022-11-30 04:40:01|1669783244|AU200|AU200|10|9.2|WPL-AU|Woodside Petroleum Ltd|100|7|64.4|81|REA-AU|REA Group Ltd|53|-4|-36.8|85|FMG-AU|Fortescue Metals Group Ltd|35|4|36.8|50|ILU-AU|Iluka Resources Ltd|29|10|92|22|WHC-AU|Whitehaven Coal Ltd|29|99|910.8|22|LLC-AU|Lend Lease Group|18|11|101.2|71|MIN-AU|Mineral Resources Ltd|12|45|414|50|ARP-AU|ARB Corp Ltd|6|10|92|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-9.2|50|EVN-AU|Evolution Mining Ltd|0|10|92|0
1669783502|2022-11-30 04:45:02|1669783537|SGBC|SGBC|1|0.7|UOB-SG|United Overseas Bank Ltd|100|97|67.9|0
1669783502|2022-11-30 04:45:02|1669783539|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|9101-JP|Nippon Yusen KK|100|74|310.8|0|6758-JP|Sony Corp (TSE)|50|-45|-189|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|31|130.2|0|4507-JP|Shionogi & Co Ltd|25|-16|-67.2|100|5202-JP|Nippon Sheet Glass Co Ltd|25|-1|-4.2|50|6502-JP|Toshiba Corp|25|-25|-105|50|7013-JP|IHI Corp|25|100|420|100|9983-JP|Fast Retailing Co Ltd|25|-15|-63|50|1605-JP|Inpex Corp|0|-21|-88.2|100
1669783502|2022-11-30 04:45:02|1669783543|AU200|AU200|10|9.1|WPL-AU|Woodside Petroleum Ltd|100|6|54.6|77|REA-AU|REA Group Ltd|53|-4|-36.4|85|FMG-AU|Fortescue Metals Group Ltd|47|2|18.2|50|WHC-AU|Whitehaven Coal Ltd|37|99|900.9|30|ILU-AU|Iluka Resources Ltd|32|8|72.8|22|LLC-AU|Lend Lease Group|21|16|145.6|71|MIN-AU|Mineral Resources Ltd|16|43|391.3|50|ARP-AU|ARB Corp Ltd|11|7|63.7|100|EVN-AU|Evolution Mining Ltd|5|10|91|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|33
1669783803|2022-11-30 04:50:03|1669783837|SGBC|SGBC|1|0.7|UOB-SG|United Overseas Bank Ltd|100|97|67.9|0
1669783803|2022-11-30 04:50:03|1669783839|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|6758-JP|Sony Corp (TSE)|50|-45|-189|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|31|130.2|0|9101-JP|Nippon Yusen KK|50|74|310.8|0|4507-JP|Shionogi & Co Ltd|25|-16|-67.2|100|5202-JP|Nippon Sheet Glass Co Ltd|25|-1|-4.2|50|7013-JP|IHI Corp|25|100|420|100|1605-JP|Inpex Corp|0|-21|-88.2|100|4503-JP|Astellas Pharma Inc|0|-5|-21|0|4568-JP|Daiichi Sankyo Co Ltd|0|-18|-75.6|100
1669783803|2022-11-30 04:50:03|1669783843|AU200|AU200|10|9|WPL-AU|Woodside Petroleum Ltd|100|7|63|76|REA-AU|REA Group Ltd|67|-4|-36|85|FMG-AU|Fortescue Metals Group Ltd|58|3|27|50|WHC-AU|Whitehaven Coal Ltd|58|99|891|33|ILU-AU|Iluka Resources Ltd|33|7|63|22|MIN-AU|Mineral Resources Ltd|33|44|396|56|LLC-AU|Lend Lease Group|17|13|117|71|GMG-AU|Goodman Group|8|22|198|67|TAH-AU|Tabcorp Holdings Ltd|8|3|27|50|ARP-AU|ARB Corp Ltd|0|8|72|100
1669784101|2022-11-30 04:55:01|1669784138|JP225|JP225|10|4.2|5108-JP|Bridgestone Corp|100|-3|-12.6|100|6758-JP|Sony Corp (TSE)|50|-45|-189|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|31|130.2|0|9101-JP|Nippon Yusen KK|50|74|310.8|0|5202-JP|Nippon Sheet Glass Co Ltd|25|-1|-4.2|50|7013-JP|IHI Corp|25|100|420|100|9021-JP|West Japan Railway Co|25|-10|-42|50|4503-JP|Astellas Pharma Inc|0|-5|-21|0|4507-JP|Shionogi & Co Ltd|0|-16|-67.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-18|-75.6|100
1669784101|2022-11-30 04:55:01|1669784141|AU200|AU200|10|8.7|WHC-AU|Whitehaven Coal Ltd|100|100|870|41|WPL-AU|Woodside Petroleum Ltd|100|7|60.9|76|REA-AU|REA Group Ltd|64|-5|-43.5|85|NCM-AU|Newcrest Mining Ltd|55|9|78.3|17|FMG-AU|Fortescue Metals Group Ltd|45|2|17.4|55|ILU-AU|Iluka Resources Ltd|27|4|34.8|22|MIN-AU|Mineral Resources Ltd|27|41|356.7|56|LLC-AU|Lend Lease Group|9|14|121.8|71|GMG-AU|Goodman Group|0|21|182.7|67|TAH-AU|Tabcorp Holdings Ltd|0|3|26.1|50
1669784402|2022-11-30 05:00:02|1669784438|SGBC|SGBC|1|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67
1669784402|2022-11-30 05:00:02|1669784440|JP225|JP225|10|3.2|5108-JP|Bridgestone Corp|100|-4|-12.8|100|6758-JP|Sony Corp (TSE)|50|-58|-185.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|40|128|0|9101-JP|Nippon Yusen KK|50|97|310.4|0|5202-JP|Nippon Sheet Glass Co Ltd|25|-1|-3.2|50|9021-JP|West Japan Railway Co|25|-13|-41.6|50|4004-JP|Showa Denko KK|0|-15|-48|0|4503-JP|Astellas Pharma Inc|0|-6|-19.2|0|4507-JP|Shionogi & Co Ltd|0|-22|-70.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-24|-76.8|100
1669784402|2022-11-30 05:00:02|1669784443|AU200|AU200|10|8.9|MIN-AU|Mineral Resources Ltd|100|45|400.5|0|WHC-AU|Whitehaven Coal Ltd|56|100|890|14|DMP-AU|Domino's Pizza Enterprises Ltd|22|10|89|0|PPT-AU|Perpetual Ltd|22|10|89|0|CCP-AU|Credit Corp Group Ltd|11|2|17.8|0|FLT-AU|Flight Centre Travel Group Ltd|11|5|44.5|33|WPL-AU|Woodside Petroleum Ltd|11|7|62.3|33|CBA-AU|Commonwealth Bank of Australia|0|-1|-8.9|50|FMG-AU|Fortescue Metals Group Ltd|0|1|8.9|0|MFG-AU|Magellan Financial Group Ltd|0|5|44.5|0
1669784701|2022-11-30 05:05:01|1669784736|SGBC|SGBC|1|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67
1669784701|2022-11-30 05:05:01|1669784739|JP225|JP225|10|3.2|5108-JP|Bridgestone Corp|100|-4|-12.8|100|6758-JP|Sony Corp (TSE)|50|-58|-185.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|40|128|0|9101-JP|Nippon Yusen KK|50|97|310.4|0|5202-JP|Nippon Sheet Glass Co Ltd|25|-1|-3.2|50|9021-JP|West Japan Railway Co|25|-13|-41.6|50|4004-JP|Showa Denko KK|0|-15|-48|0|4503-JP|Astellas Pharma Inc|0|-6|-19.2|0|4507-JP|Shionogi & Co Ltd|0|-22|-70.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-24|-76.8|100
1669784701|2022-11-30 05:05:01|1669784742|AU200|AU200|10|8.9|WHC-AU|Whitehaven Coal Ltd|100|100|890|70|WPL-AU|Woodside Petroleum Ltd|54|7|62.3|63|MIN-AU|Mineral Resources Ltd|38|45|400.5|73|REA-AU|REA Group Ltd|29|-2|-17.8|85|NCM-AU|Newcrest Mining Ltd|25|9|80.1|17|GMG-AU|Goodman Group|21|21|186.9|55|FMG-AU|Fortescue Metals Group Ltd|17|1|8.9|60|ILU-AU|Iluka Resources Ltd|13|3|26.7|22|LLC-AU|Lend Lease Group|4|13|115.7|71|TAH-AU|Tabcorp Holdings Ltd|0|5|44.5|50
1669785001|2022-11-30 05:10:01|1669785040|SGBC|SGBC|1|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67
1669785001|2022-11-30 05:10:01|1669785043|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|-58|-185.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|100|40|128|0|9101-JP|Nippon Yusen KK|100|97|310.4|0|5202-JP|Nippon Sheet Glass Co Ltd|50|-1|-3.2|50|4004-JP|Showa Denko KK|0|-15|-48|0|4503-JP|Astellas Pharma Inc|0|-6|-19.2|0|4507-JP|Shionogi & Co Ltd|0|-22|-70.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-24|-76.8|100|6502-JP|Toshiba Corp|0|-32|-102.4|0|6701-JP|NEC Corp|0|-56|-179.2|100
1669785001|2022-11-30 05:10:01|1669785047|AU200|AU200|10|8.9|WHC-AU|Whitehaven Coal Ltd|100|100|890|70|MIN-AU|Mineral Resources Ltd|27|45|400.5|86|NCM-AU|Newcrest Mining Ltd|19|9|80.1|17|WPL-AU|Woodside Petroleum Ltd|19|7|62.3|33|GMG-AU|Goodman Group|15|21|186.9|55|FMG-AU|Fortescue Metals Group Ltd|12|1|8.9|60|ILU-AU|Iluka Resources Ltd|8|3|26.7|22|OFX-AU|Ozforex Group Ltd|8|5|44.5|33|TAH-AU|Tabcorp Holdings Ltd|4|5|44.5|38|LLC-AU|Lend Lease Group|0|13|115.7|71
1669785303|2022-11-30 05:15:03|1669785334|HS34|HS34|1|0.5|6-HK|Power Assets Holdings Ltd|100|-88|-44|0
1669785303|2022-11-30 05:15:03|1669785338|SGBC|SGBC|2|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100
1669785303|2022-11-30 05:15:03|1669785340|JP225|JP225|10|3.2|5202-JP|Nippon Sheet Glass Co Ltd|100|-1|-3.2|50|9101-JP|Nippon Yusen KK|100|97|310.4|0|4004-JP|Showa Denko KK|0|-15|-48|0|4005-JP|Sumitomo Chemical Co Ltd|0|9|28.8|0|4503-JP|Astellas Pharma Inc|0|-6|-19.2|0|4507-JP|Shionogi & Co Ltd|0|-22|-70.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-24|-76.8|100|6502-JP|Toshiba Corp|0|-32|-102.4|0|6701-JP|NEC Corp|0|-56|-179.2|100|6758-JP|Sony Corp (TSE)|0|-58|-185.6|100
1669785303|2022-11-30 05:15:03|1669785343|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|99|841.5|72|MIN-AU|Mineral Resources Ltd|30|51|433.5|85|NCM-AU|Newcrest Mining Ltd|26|11|93.5|17|WPL-AU|Woodside Petroleum Ltd|26|15|127.5|33|GMG-AU|Goodman Group|22|27|229.5|55|FMG-AU|Fortescue Metals Group Ltd|19|-5|-42.5|60|OFX-AU|Ozforex Group Ltd|15|10|85|33|LLC-AU|Lend Lease Group|7|-2|-17|71|TAH-AU|Tabcorp Holdings Ltd|7|11|93.5|29|AMP-AU|AMP Ltd|0|27|229.5|20
1669785603|2022-11-30 05:20:03|1669785638|SGBC|SGBC|3|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|0
1669785603|2022-11-30 05:20:03|1669785641|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|67|9101-JP|Nippon Yusen KK|100|97|310.4|33|5202-JP|Nippon Sheet Glass Co Ltd|50|-1|-3.2|50|9022-JP|Central Japan Railway Co|50|-19|-60.8|0|9983-JP|Fast Retailing Co Ltd|50|-20|-64|100|4004-JP|Showa Denko KK|0|-15|-48|0|4005-JP|Sumitomo Chemical Co Ltd|0|9|28.8|0|4503-JP|Astellas Pharma Inc|0|-6|-19.2|0|4507-JP|Shionogi & Co Ltd|0|-22|-70.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-24|-76.8|100
1669785603|2022-11-30 05:20:03|1669785644|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|99|841.5|72|MIN-AU|Mineral Resources Ltd|29|51|433.5|83|NCM-AU|Newcrest Mining Ltd|29|11|93.5|17|WPL-AU|Woodside Petroleum Ltd|29|15|127.5|33|GMG-AU|Goodman Group|25|27|229.5|55|FMG-AU|Fortescue Metals Group Ltd|21|-5|-42.5|60|OFX-AU|Ozforex Group Ltd|18|10|85|33|TAH-AU|Tabcorp Holdings Ltd|11|11|93.5|29|AMP-AU|AMP Ltd|4|27|229.5|20|LLC-AU|Lend Lease Group|0|-2|-17|75
1669785901|2022-11-30 05:25:01|1669785934|HS34|HS34|1|0.5|6-HK|Power Assets Holdings Ltd|100|-88|-44|0
1669785901|2022-11-30 05:25:01|1669785939|SGBC|SGBC|3|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|0
1669785901|2022-11-30 05:25:01|1669785941|JP225|JP225|10|1.9|9021-JP|West Japan Railway Co|100|-22|-41.8|67|5202-JP|Nippon Sheet Glass Co Ltd|50|-2|-3.8|50|9022-JP|Central Japan Railway Co|50|-32|-60.8|0|4004-JP|Showa Denko KK|0|-25|-47.5|0|4005-JP|Sumitomo Chemical Co Ltd|0|16|30.4|0|4503-JP|Astellas Pharma Inc|0|-10|-19|0|4568-JP|Daiichi Sankyo Co Ltd|0|-40|-76|100|6701-JP|NEC Corp|0|-94|-178.6|100|6758-JP|Sony Corp (TSE)|0|-98|-186.2|100|7202-JP|Isuzu Motors Ltd|0|12|22.8|0
1669785901|2022-11-30 05:25:01|1669785944|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|99|841.5|74|MIN-AU|Mineral Resources Ltd|32|51|433.5|83|WPL-AU|Woodside Petroleum Ltd|32|15|127.5|33|GMG-AU|Goodman Group|29|27|229.5|55|NCM-AU|Newcrest Mining Ltd|29|11|93.5|18|FMG-AU|Fortescue Metals Group Ltd|25|-5|-42.5|60|OFX-AU|Ozforex Group Ltd|21|10|85|33|TAH-AU|Tabcorp Holdings Ltd|14|11|93.5|29|AMP-AU|AMP Ltd|4|27|229.5|25|ASB-AU|Austal Ltd|0|40|340|0
1669786203|2022-11-30 05:30:03|1669786235|HS34|HS34|2|1.5|6-HK|Power Assets Holdings Ltd|100|-29|-43.5|0|700-HK|Tencent Holdings Ltd|100|-95|-142.5|0
1669786203|2022-11-30 05:30:03|1669786239|SGBC|SGBC|4|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|0|UOB-SG|United Overseas Bank Ltd|0|39|74.1|0
1669786203|2022-11-30 05:30:03|1669786242|JP225|JP225|10|2|9021-JP|West Japan Railway Co|100|-21|-42|40|5202-JP|Nippon Sheet Glass Co Ltd|25|-1|-2|50|9022-JP|Central Japan Railway Co|25|-30|-60|0|4004-JP|Showa Denko KK|0|-24|-48|0|4005-JP|Sumitomo Chemical Co Ltd|0|15|30|0|4503-JP|Astellas Pharma Inc|0|-9|-18|0|4568-JP|Daiichi Sankyo Co Ltd|0|-38|-76|100|6701-JP|NEC Corp|0|-89|-178|100|7012-JP|Kawasaki Heavy Industries Ltd|0|96|192|100|7202-JP|Isuzu Motors Ltd|0|11|22|0
1669786203|2022-11-30 05:30:03|1669786245|AU200|AU200|10|8.5|MIN-AU|Mineral Resources Ltd|100|51|433.5|0|WHC-AU|Whitehaven Coal Ltd|44|99|841.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|22|14|119|0|PPT-AU|Perpetual Ltd|22|14|119|0|CCP-AU|Credit Corp Group Ltd|11|5|42.5|0|WPL-AU|Woodside Petroleum Ltd|11|15|127.5|33|FLT-AU|Flight Centre Travel Group Ltd|0|9|76.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-5|-42.5|0|MFG-AU|Magellan Financial Group Ltd|0|15|127.5|0|NCM-AU|Newcrest Mining Ltd|0|11|93.5|0
1669786502|2022-11-30 05:35:02|1669786534|HS34|HS34|2|1.5|6-HK|Power Assets Holdings Ltd|100|-29|-43.5|0|700-HK|Tencent Holdings Ltd|100|-95|-142.5|0
1669786502|2022-11-30 05:35:02|1669786538|SGBC|SGBC|4|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67|CT-SG|CapitaLand Integrated Commercial Trust|50|-38|-72.2|100|UOB-SG|United Overseas Bank Ltd|50|39|74.1|0|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|0
1669786502|2022-11-30 05:35:02|1669786540|JP225|JP225|10|2|9021-JP|West Japan Railway Co|100|-21|-42|50|9022-JP|Central Japan Railway Co|20|-30|-60|0|4004-JP|Showa Denko KK|0|-24|-48|0|4005-JP|Sumitomo Chemical Co Ltd|0|15|30|0|4503-JP|Astellas Pharma Inc|0|-9|-18|0|4568-JP|Daiichi Sankyo Co Ltd|0|-38|-76|100|7012-JP|Kawasaki Heavy Industries Ltd|0|96|192|100|7202-JP|Isuzu Motors Ltd|0|11|22|0|7203-JP|Toyota Motor Corp (TSE)|0|2|4|0|8002-JP|Marubeni Corp|0|-34|-68|0
1669786502|2022-11-30 05:35:02|1669786544|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|99|841.5|78|MIN-AU|Mineral Resources Ltd|38|51|433.5|83|GMG-AU|Goodman Group|33|27|229.5|55|NCM-AU|Newcrest Mining Ltd|33|11|93.5|18|WPL-AU|Woodside Petroleum Ltd|33|15|127.5|27|FMG-AU|Fortescue Metals Group Ltd|25|-5|-42.5|56|OFX-AU|Ozforex Group Ltd|25|10|85|33|TAH-AU|Tabcorp Holdings Ltd|17|11|93.5|29|AMP-AU|AMP Ltd|4|27|229.5|25|ASB-AU|Austal Ltd|0|40|340|0
1669786801|2022-11-30 05:40:01|1669786831|HS34|HS34|2|1.2|27-HK|Galaxy Entertainment Group Ltd|100|-9|-10.8|50|1109-HK|China Resources Land Ltd|0|-99|-118.8|0
1669786801|2022-11-30 05:40:01|1669786836|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|50|9022-JP|Central Japan Railway Co|20|-19|-60.8|0|9101-JP|Nippon Yusen KK|20|97|310.4|50|2801-JP|Kikkoman Corp|0|-34|-108.8|0|3436-JP|Sumco Corp|0|-52|-166.4|0|4004-JP|Showa Denko KK|0|-15|-48|0|4005-JP|Sumitomo Chemical Co Ltd|0|9|28.8|0|4503-JP|Astellas Pharma Inc|0|-6|-19.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|-24|-76.8|100|5411-JP|JFE Holdings Inc|0|34|108.8|0
1669786801|2022-11-30 05:40:01|1669786840|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|99|841.5|78|GMG-AU|Goodman Group|33|27|229.5|55|MIN-AU|Mineral Resources Ltd|33|51|433.5|82|NCM-AU|Newcrest Mining Ltd|33|11|93.5|18|WPL-AU|Woodside Petroleum Ltd|29|15|127.5|20|OFX-AU|Ozforex Group Ltd|25|10|85|33|TAH-AU|Tabcorp Holdings Ltd|17|11|93.5|29|AMP-AU|AMP Ltd|0|27|229.5|0|ASB-AU|Austal Ltd|0|40|340|0|MGR-AU|Mirvac Group|0|5|42.5|0
1669787101|2022-11-30 05:45:01|1669787134|HS34|HS34|2|1.5|6-HK|Power Assets Holdings Ltd|100|-29|-43.5|0|700-HK|Tencent Holdings Ltd|100|-95|-142.5|0
1669787101|2022-11-30 05:45:01|1669787138|SGBC|SGBC|5|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67|CT-SG|CapitaLand Integrated Commercial Trust|50|-38|-72.2|100|UOB-SG|United Overseas Bank Ltd|50|39|74.1|0|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|12|22.8|0
1669787101|2022-11-30 05:45:01|1669787141|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|50|9101-JP|Nippon Yusen KK|40|97|310.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-30|-96|0|9008-JP|Keio Corp|20|-9|-28.8|0|9022-JP|Central Japan Railway Co|20|-19|-60.8|0|1928-JP|Sekisui House Ltd|0|3|9.6|100|2801-JP|Kikkoman Corp|0|-34|-108.8|0|3436-JP|Sumco Corp|0|-52|-166.4|0|4004-JP|Showa Denko KK|0|-15|-48|0|4005-JP|Sumitomo Chemical Co Ltd|0|9|28.8|0
1669787101|2022-11-30 05:45:01|1669787144|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|99|841.5|77|GMG-AU|Goodman Group|35|27|229.5|55|MIN-AU|Mineral Resources Ltd|35|51|433.5|82|NCM-AU|Newcrest Mining Ltd|35|11|93.5|18|OFX-AU|Ozforex Group Ltd|26|10|85|33|WPL-AU|Woodside Petroleum Ltd|26|15|127.5|22|TAH-AU|Tabcorp Holdings Ltd|17|11|93.5|29|AMP-AU|AMP Ltd|0|27|229.5|0|ASB-AU|Austal Ltd|0|40|340|0|MGR-AU|Mirvac Group|0|5|42.5|0
1669787403|2022-11-30 05:50:03|1669787436|HS34|HS34|2|1.5|6-HK|Power Assets Holdings Ltd|100|-29|-43.5|0|700-HK|Tencent Holdings Ltd|100|-95|-142.5|0
1669787403|2022-11-30 05:50:03|1669787439|SGBC|SGBC|5|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67|CT-SG|CapitaLand Integrated Commercial Trust|50|-38|-72.2|100|UOB-SG|United Overseas Bank Ltd|50|39|74.1|0|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|12|22.8|0
1669787403|2022-11-30 05:50:03|1669787442|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|50|9101-JP|Nippon Yusen KK|40|97|310.4|33|7203-JP|Toyota Motor Corp (TSE)|20|2|6.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-30|-96|0|9007-JP|Odakyu Electric Railway Co Ltd|20|-14|-44.8|0|9008-JP|Keio Corp|20|-9|-28.8|0|9022-JP|Central Japan Railway Co|20|-19|-60.8|0|1928-JP|Sekisui House Ltd|0|3|9.6|100|2801-JP|Kikkoman Corp|0|-34|-108.8|0|3436-JP|Sumco Corp|0|-52|-166.4|0
1669787403|2022-11-30 05:50:03|1669787447|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|99|841.5|86|NCM-AU|Newcrest Mining Ltd|45|11|93.5|18|OFX-AU|Ozforex Group Ltd|35|10|85|33|MIN-AU|Mineral Resources Ltd|30|51|433.5|88|WPL-AU|Woodside Petroleum Ltd|25|15|127.5|14|GMG-AU|Goodman Group|15|27|229.5|40|ASB-AU|Austal Ltd|5|40|340|0|MGR-AU|Mirvac Group|5|5|42.5|0|GPT-AU|GPT Group|0|30|255|0|ORG-AU|Origin Energy Ltd|0|-16|-136|100
1669787701|2022-11-30 05:55:01|1669787732|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|100|240|0|6-HK|Power Assets Holdings Ltd|100|-18|-43.2|0|700-HK|Tencent Holdings Ltd|100|-60|-144|0
1669787701|2022-11-30 05:55:01|1669787737|SGBC|SGBC|5|1.9|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-186.2|67|CT-SG|CapitaLand Integrated Commercial Trust|50|-38|-72.2|100|UOB-SG|United Overseas Bank Ltd|50|39|74.1|0|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|12|22.8|0
1669787701|2022-11-30 05:55:01|1669787739|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|60|9983-JP|Fast Retailing Co Ltd|75|-20|-64|50|9101-JP|Nippon Yusen KK|50|97|310.4|33|4004-JP|Showa Denko KK|25|-15|-48|50|7203-JP|Toyota Motor Corp (TSE)|25|2|6.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-30|-96|0|9007-JP|Odakyu Electric Railway Co Ltd|25|-14|-44.8|0|9008-JP|Keio Corp|25|-9|-28.8|0|9022-JP|Central Japan Railway Co|25|-19|-60.8|0|1928-JP|Sekisui House Ltd|0|3|9.6|100
1669787701|2022-11-30 05:55:01|1669787744|AU200|AU200|10|9.6|WHC-AU|Whitehaven Coal Ltd|100|88|844.8|94|OFX-AU|Ozforex Group Ltd|47|9|86.4|33|MIN-AU|Mineral Resources Ltd|40|45|432|88|WPL-AU|Woodside Petroleum Ltd|33|13|124.8|14|GMG-AU|Goodman Group|20|24|230.4|40|ASB-AU|Austal Ltd|7|35|336|0|MGR-AU|Mirvac Group|7|5|48|0|GPT-AU|GPT Group|0|26|249.6|0|ORG-AU|Origin Energy Ltd|0|-14|-134.4|100|SYR-AU|Syrah Resources Ltd|0|100|960|50
1669788005|2022-11-30 06:00:05|1669788062|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|74.4|100|6-HK|Power Assets Holdings Ltd|0|-18|-43.2|0|700-HK|Tencent Holdings Ltd|0|-60|-144|0
1669788005|2022-11-30 06:00:05|1669788066|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|100|UOB-SG|United Overseas Bank Ltd|50|94|75.2|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|22.4|0
1669788005|2022-11-30 06:00:05|1669788068|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|60|9983-JP|Fast Retailing Co Ltd|100|-20|-64|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-30|-96|25|9101-JP|Nippon Yusen KK|33|97|310.4|33|1928-JP|Sekisui House Ltd|0|3|9.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-1|-3.2|50|5233-JP|Taiheiyo Cement Corp|0|-3|-9.6|0|7203-JP|Toyota Motor Corp (TSE)|0|2|6.4|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-14|-44.8|0|9008-JP|Keio Corp|0|-9|-28.8|0
1669788005|2022-11-30 06:00:05|1669788072|AU200|AU200|10|8.5|OFX-AU|Ozforex Group Ltd|100|10|85|33|WPL-AU|Woodside Petroleum Ltd|38|15|127.5|25|ASB-AU|Austal Ltd|25|40|340|0|MGR-AU|Mirvac Group|25|5|42.5|0|WHC-AU|Whitehaven Coal Ltd|25|99|841.5|67|GPT-AU|GPT Group|13|30|255|0|MIN-AU|Mineral Resources Ltd|13|51|433.5|50|TAH-AU|Tabcorp Holdings Ltd|13|11|93.5|0|AAC-AU|Australian Agricultural Co Ltd|0|10|85|100|ABP-AU|Abacus Property Group|0|22|187|100
1669788301|2022-11-30 06:05:01|1669788331|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|50|6-HK|Power Assets Holdings Ltd|0|-18|-43.2|0|700-HK|Tencent Holdings Ltd|0|-60|-144|0
1669788301|2022-11-30 06:05:01|1669788335|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|100|UOB-SG|United Overseas Bank Ltd|50|94|75.2|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|22.4|0
1669788301|2022-11-30 06:05:01|1669788338|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|60|9983-JP|Fast Retailing Co Ltd|100|-20|-64|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-30|-96|25|9101-JP|Nippon Yusen KK|33|97|310.4|33|1928-JP|Sekisui House Ltd|0|3|9.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-1|-3.2|50|5233-JP|Taiheiyo Cement Corp|0|-3|-9.6|0|7203-JP|Toyota Motor Corp (TSE)|0|2|6.4|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-14|-44.8|0|9008-JP|Keio Corp|0|-9|-28.8|0
1669788301|2022-11-30 06:05:01|1669788341|AU200|AU200|10|8.5|OFX-AU|Ozforex Group Ltd|100|10|85|33|WPL-AU|Woodside Petroleum Ltd|38|15|127.5|25|ASB-AU|Austal Ltd|25|40|340|0|MGR-AU|Mirvac Group|25|5|42.5|0|WHC-AU|Whitehaven Coal Ltd|25|99|841.5|67|GPT-AU|GPT Group|13|30|255|0|MIN-AU|Mineral Resources Ltd|13|51|433.5|50|TAH-AU|Tabcorp Holdings Ltd|13|11|93.5|0|AAC-AU|Australian Agricultural Co Ltd|0|10|85|100|ABP-AU|Abacus Property Group|0|22|187|100
1669788601|2022-11-30 06:10:01|1669788634|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|50|6-HK|Power Assets Holdings Ltd|0|-18|-43.2|0|700-HK|Tencent Holdings Ltd|0|-60|-144|0
1669788601|2022-11-30 06:10:01|1669788637|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|100|UOB-SG|United Overseas Bank Ltd|50|94|75.2|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|22.4|0
1669788601|2022-11-30 06:10:01|1669788640|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|60|9983-JP|Fast Retailing Co Ltd|100|-20|-64|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-30|-96|25|9101-JP|Nippon Yusen KK|33|97|310.4|33|1928-JP|Sekisui House Ltd|0|3|9.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-1|-3.2|50|5233-JP|Taiheiyo Cement Corp|0|-3|-9.6|0|7203-JP|Toyota Motor Corp (TSE)|0|2|6.4|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-14|-44.8|0|9008-JP|Keio Corp|0|-9|-28.8|0
1669788601|2022-11-30 06:10:01|1669788644|AU200|AU200|10|8.5|OFX-AU|Ozforex Group Ltd|100|10|85|33|WPL-AU|Woodside Petroleum Ltd|38|15|127.5|25|ASB-AU|Austal Ltd|25|40|340|0|WHC-AU|Whitehaven Coal Ltd|25|99|841.5|67|GPT-AU|GPT Group|13|30|255|0|MIN-AU|Mineral Resources Ltd|13|51|433.5|50|TAH-AU|Tabcorp Holdings Ltd|13|11|93.5|0|AAC-AU|Australian Agricultural Co Ltd|0|10|85|100|ABP-AU|Abacus Property Group|0|22|187|100|AWC-AU|Alumina Ltd|0|-8|-68|100
1669788901|2022-11-30 06:15:01|1669788937|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|50|700-HK|Tencent Holdings Ltd|100|-60|-144|50
1669788901|2022-11-30 06:15:01|1669788941|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|28|22.4|50|UOB-SG|United Overseas Bank Ltd|100|94|75.2|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|0
1669788901|2022-11-30 06:15:01|1669788943|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|60|9983-JP|Fast Retailing Co Ltd|100|-20|-64|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-30|-96|25|9101-JP|Nippon Yusen KK|33|97|310.4|33|1928-JP|Sekisui House Ltd|0|3|9.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-1|-3.2|50|5233-JP|Taiheiyo Cement Corp|0|-3|-9.6|0|7203-JP|Toyota Motor Corp (TSE)|0|2|6.4|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-14|-44.8|0|9008-JP|Keio Corp|0|-9|-28.8|0
1669788901|2022-11-30 06:15:01|1669788946|AU200|AU200|1|1.3|S32-AU|South32 Ltd (ASX)|100|-95|-123.5|100
1669789201|2022-11-30 06:20:01|1669789233|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|50|700-HK|Tencent Holdings Ltd|100|-60|-144|50
1669789201|2022-11-30 06:20:01|1669789237|SGBC|SGBC|4|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-38|-72.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|22.8|50|UOB-SG|United Overseas Bank Ltd|100|39|74.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669789201|2022-11-30 06:20:01|1669789239|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-13|-41.6|60|9983-JP|Fast Retailing Co Ltd|100|-20|-64|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-30|-96|25|9101-JP|Nippon Yusen KK|33|97|310.4|33|1928-JP|Sekisui House Ltd|0|3|9.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-1|-3.2|50|5233-JP|Taiheiyo Cement Corp|0|-3|-9.6|0|7203-JP|Toyota Motor Corp (TSE)|0|2|6.4|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-14|-44.8|0|9008-JP|Keio Corp|0|-9|-28.8|0
1669789201|2022-11-30 06:20:01|1669789242|AU200|AU200|1|1.3|S32-AU|South32 Ltd (ASX)|100|-95|-123.5|100
1669789501|2022-11-30 06:25:01|1669789532|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|50|700-HK|Tencent Holdings Ltd|100|-60|-144|50
1669789501|2022-11-30 06:25:01|1669789536|SGBC|SGBC|6|1.8|GGR-SG|Golden Agri-Resources Ltd|100|49|88.2|50|SIA-SG|Singapore Airlines Ltd|7|-5|-9|50|DBS-SG|DBS Group Holdings Ltd|0|-9|-16.2|0|UOB-SG|United Overseas Bank Ltd|0|42|75.6|100|WIL-SG|Wilmar International Ltd|0|7|12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|180|0
1669789501|2022-11-30 06:25:01|1669789539|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-30|-96|25|9983-JP|Fast Retailing Co Ltd|100|-20|-64|50|9021-JP|West Japan Railway Co|50|-13|-41.6|33|1928-JP|Sekisui House Ltd|0|3|9.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-1|-3.2|50|5233-JP|Taiheiyo Cement Corp|0|-3|-9.6|0|7203-JP|Toyota Motor Corp (TSE)|0|2|6.4|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-14|-44.8|0|9008-JP|Keio Corp|0|-9|-28.8|0|9101-JP|Nippon Yusen KK|0|97|310.4|0
1669789803|2022-11-30 06:30:03|1669789837|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|50|700-HK|Tencent Holdings Ltd|0|-60|-144|100
1669789803|2022-11-30 06:30:03|1669789842|SGBC|SGBC|4|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-38|-72.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|22.8|50|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100|UOB-SG|United Overseas Bank Ltd|0|39|74.1|0
1669789803|2022-11-30 06:30:03|1669789845|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-30|-96|25|9983-JP|Fast Retailing Co Ltd|100|-20|-64|50|1928-JP|Sekisui House Ltd|33|3|9.6|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-1|-3.2|50|5233-JP|Taiheiyo Cement Corp|33|-3|-9.6|0|9007-JP|Odakyu Electric Railway Co Ltd|33|-14|-44.8|0|9008-JP|Keio Corp|33|-9|-28.8|0|9101-JP|Nippon Yusen KK|33|97|310.4|0|2801-JP|Kikkoman Corp|0|-34|-108.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|25|80|100
1669790101|2022-11-30 06:35:01|1669790133|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|50|700-HK|Tencent Holdings Ltd|0|-60|-144|100
1669790101|2022-11-30 06:35:01|1669790137|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|22.8|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669790101|2022-11-30 06:35:01|1669790140|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-30|-96|25|9983-JP|Fast Retailing Co Ltd|100|-20|-64|50|1928-JP|Sekisui House Ltd|33|3|9.6|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-1|-3.2|50|5233-JP|Taiheiyo Cement Corp|33|-3|-9.6|0|9007-JP|Odakyu Electric Railway Co Ltd|33|-14|-44.8|0|9008-JP|Keio Corp|33|-9|-28.8|0|9101-JP|Nippon Yusen KK|33|97|310.4|0|2801-JP|Kikkoman Corp|0|-34|-108.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|25|80|100
1669790403|2022-11-30 06:40:03|1669790432|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|31|74.4|50|700-HK|Tencent Holdings Ltd|0|-60|-144|100
1669790403|2022-11-30 06:40:03|1669790435|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|22.8|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669790403|2022-11-30 06:40:03|1669790438|JP225|JP225|10|1|9983-JP|Fast Retailing Co Ltd|100|-63|-63|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-97|-97|33|1928-JP|Sekisui House Ltd|33|10|10|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-3|-3|50|5233-JP|Taiheiyo Cement Corp|33|-11|-11|0|9007-JP|Odakyu Electric Railway Co Ltd|33|-44|-44|0|9008-JP|Keio Corp|33|-29|-29|0|3289-JP|Tokyu Fudosan Holdings Corp|0|81|81|100|3863-JP|Nippon Paper Industries Co Ltd|0|36|36|0|4004-JP|Showa Denko KK|0|-48|-48|100
1669790701|2022-11-30 06:45:01|1669790732|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|31|74.4|50|1928-HK|Sands China Ltd|0|41|98.4|0|700-HK|Tencent Holdings Ltd|0|-60|-144|100
1669790701|2022-11-30 06:45:01|1669790737|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|22.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669790701|2022-11-30 06:45:01|1669790739|JP225|JP225|10|1.8|9983-JP|Fast Retailing Co Ltd|100|-35|-63|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-2|-3.6|50|5233-JP|Taiheiyo Cement Corp|33|-6|-10.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-54|-97.2|50|9007-JP|Odakyu Electric Railway Co Ltd|33|-24|-43.2|0|1928-JP|Sekisui House Ltd|0|6|10.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|45|81|100|3863-JP|Nippon Paper Industries Co Ltd|0|20|36|0|4004-JP|Showa Denko KK|0|-27|-48.6|100|4901-JP|FUJIFILM Holdings Corp|0|-96|-172.8|0
1669791001|2022-11-30 06:50:01|1669791030|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|31|74.4|50|1928-HK|Sands China Ltd|0|41|98.4|0|700-HK|Tencent Holdings Ltd|0|-60|-144|100
1669791001|2022-11-30 06:50:01|1669791034|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|22.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669791001|2022-11-30 06:50:01|1669791037|JP225|JP225|10|1.8|9983-JP|Fast Retailing Co Ltd|100|-35|-63|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-2|-3.6|50|5233-JP|Taiheiyo Cement Corp|33|-6|-10.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-54|-97.2|50|1928-JP|Sekisui House Ltd|0|6|10.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|45|81|100|4004-JP|Showa Denko KK|0|-27|-48.6|100|4901-JP|FUJIFILM Holdings Corp|0|-96|-172.8|0|5101-JP|Yokohama Rubber Co Ltd|0|19|34.2|0|8331-JP|Chiba Bank Ltd|0|-30|-54|0
1669791301|2022-11-30 06:55:01|1669791336|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|100|240|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|50|1928-HK|Sands China Ltd|0|41|98.4|0|700-HK|Tencent Holdings Ltd|0|-60|-144|100
1669791301|2022-11-30 06:55:01|1669791340|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|22.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669791301|2022-11-30 06:55:01|1669791344|JP225|JP225|7|1.8|5233-JP|Taiheiyo Cement Corp|100|-6|-10.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-54|-97.2|50|1928-JP|Sekisui House Ltd|0|6|10.8|0|4901-JP|FUJIFILM Holdings Corp|0|-96|-172.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-2|-3.6|100|9020-JP|East Japan Railway Co|0|15|27|0|9983-JP|Fast Retailing Co Ltd|0|-35|-63|100
1669791604|2022-11-30 07:00:04|1669791637|HS34|HS34|4|2.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|40|1299-HK|AIA Group Ltd|25|100|240|0|1928-HK|Sands China Ltd|0|41|98.4|0|700-HK|Tencent Holdings Ltd|0|-60|-144|100
1669791604|2022-11-30 07:00:04|1669791641|SGBC|SGBC|4|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|22.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-72.2|100|SIA-SG|Singapore Airlines Ltd|0|-5|-9.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669791604|2022-11-30 07:00:04|1669791653|ZA40|ZA40|4|1|SOL-ZA|Sasol Ltd|100|-77|-77|50|INP-ZA|Investec PLC (SA)|0|-52|-52|0|REI-ZA|Reinet Investments SCA|0|-35|-35|100|SLM-ZA|Sanlam Ltd|0|91|91|0
1669791903|2022-11-30 07:05:03|1669791935|HS34|HS34|5|2.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|60|1299-HK|AIA Group Ltd|0|100|240|0|1928-HK|Sands China Ltd|0|41|98.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-5|-12|100|700-HK|Tencent Holdings Ltd|0|-60|-144|100
1669791903|2022-11-30 07:05:03|1669791938|SGBC|SGBC|5|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-38|-72.2|10|JCNC-SG|Jardine Cycle & Carriage Ltd|11|12|22.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-9|-17.1|100|SIA-SG|Singapore Airlines Ltd|0|-5|-9.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669791903|2022-11-30 07:05:03|1669791947|ZA40|ZA40|8|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|36|79.2|0|SOL-ZA|Sasol Ltd|80|-9|-19.8|60|MTN-ZA|MTN Group Ltd|40|36|79.2|67|INP-ZA|Investec PLC (SA)|0|20|44|0|REI-ZA|Reinet Investments SCA|0|15|33|100|SBK-ZA|Standard Bank Group Ltd|0|17|37.4|100|SLM-ZA|Sanlam Ltd|0|25|55|0|VOD-ZA|Vodacom Group Ltd|0|-99|-217.8|0
1669792202|2022-11-30 07:10:02|1669792233|HS34|HS34|6|2.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|60|1299-HK|AIA Group Ltd|0|100|240|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-27|-64.8|100|1928-HK|Sands China Ltd|0|41|98.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-5|-12|100|700-HK|Tencent Holdings Ltd|0|-60|-144|100
1669792202|2022-11-30 07:10:02|1669792237|SGBC|SGBC|5|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-38|-72.2|14|JCNC-SG|Jardine Cycle & Carriage Ltd|5|12|22.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-9|-17.1|100|SIA-SG|Singapore Airlines Ltd|0|-5|-9.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669792202|2022-11-30 07:10:02|1669792245|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|33|115.5|0|SOL-ZA|Sasol Ltd|100|15|52.5|50|MPC-ZA|Mr Price Group Ltd|80|-11|-38.5|80|MTN-ZA|MTN Group Ltd|80|-4|-14|80|SBK-ZA|Standard Bank Group Ltd|80|-3|-10.5|60|VOD-ZA|Vodacom Group Ltd|40|-100|-350|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-28|0|FSR-ZA|FirstRand Ltd|0|-6|-21|100|IMP-ZA|Impala Platinum Holdings Ltd|0|75|262.5|0|INL-ZA|Investec Ltd|0|-3|-10.5|100
1669792503|2022-11-30 07:15:03|1669792535|HS34|HS34|6|2.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|60|700-HK|Tencent Holdings Ltd|25|-60|-144|50|1299-HK|AIA Group Ltd|0|100|240|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-27|-64.8|100|1928-HK|Sands China Ltd|0|41|98.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-5|-12|100
1669792503|2022-11-30 07:15:03|1669792539|SGBC|SGBC|5|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-38|-72.2|14|AREIT-SG|Ascendas Real Estate Investment Trust|0|-9|-17.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|12|22.8|100|SIA-SG|Singapore Airlines Ltd|0|-5|-9.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-186.2|100
1669792503|2022-11-30 07:15:03|1669792548|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|38|125.4|0|SOL-ZA|Sasol Ltd|100|15|49.5|43|LHC-ZA|Life Healthcare Group Holdings Ltd|80|55|181.5|17|MTN-ZA|MTN Group Ltd|80|1|3.3|67|MPC-ZA|Mr Price Group Ltd|60|5|16.5|80|SBK-ZA|Standard Bank Group Ltd|60|4|13.2|60|IMP-ZA|Impala Platinum Holdings Ltd|20|82|270.6|33|VOD-ZA|Vodacom Group Ltd|20|-99|-326.7|33|AGL-ZA|Anglo American PLC (SA)|0|32|105.6|0|SLM-ZA|Sanlam Ltd|0|3|9.9|50
1669792801|2022-11-30 07:20:01|1669792834|HS34|HS34|6|2.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|60|700-HK|Tencent Holdings Ltd|100|-60|-144|40|1299-HK|AIA Group Ltd|0|100|240|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-27|-64.8|100|1928-HK|Sands China Ltd|0|41|98.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-5|-12|100
1669792801|2022-11-30 07:20:01|1669792837|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|14|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|22.4|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|100
1669792801|2022-11-30 07:20:01|1669792846|ZA40|ZA40|10|3.3|LHC-ZA|Life Healthcare Group Holdings Ltd|100|38|125.4|13|RCH-ZA|Cie Financiere Richemont (SA)|100|29|95.7|0|SOL-ZA|Sasol Ltd|100|2|6.6|38|MPC-ZA|Mr Price Group Ltd|60|9|29.7|83|MTN-ZA|MTN Group Ltd|60|-13|-42.9|67|INP-ZA|Investec PLC (SA)|40|-10|-33|80|SBK-ZA|Standard Bank Group Ltd|40|-1|-3.3|60|VOD-ZA|Vodacom Group Ltd|20|-100|-330|50|BAT-ZA|Brait SE (SA)|0|53|174.9|67|FSR-ZA|FirstRand Ltd|0|-13|-42.9|100
1669793102|2022-11-30 07:25:02|1669793133|HS34|HS34|7|2.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|31|74.4|60|700-HK|Tencent Holdings Ltd|100|-60|-144|40|3-HK|Hong Kong & China Gas Co Ltd|25|28|67.2|0|1299-HK|AIA Group Ltd|0|100|240|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-27|-64.8|100|1928-HK|Sands China Ltd|0|41|98.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-5|-12|100
1669793102|2022-11-30 07:25:02|1669793137|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|14|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|22.4|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|100
1669793102|2022-11-30 07:25:02|1669793146|ZA40|ZA40|10|3.4|LHC-ZA|Life Healthcare Group Holdings Ltd|100|37|125.8|20|RCH-ZA|Cie Financiere Richemont (SA)|86|29|98.6|0|SOL-ZA|Sasol Ltd|71|9|30.6|38|MPC-ZA|Mr Price Group Ltd|43|-9|-30.6|83|MTN-ZA|MTN Group Ltd|43|-11|-37.4|67|SBK-ZA|Standard Bank Group Ltd|43|-7|-23.8|50|INP-ZA|Investec PLC (SA)|29|-12|-40.8|80|FSR-ZA|FirstRand Ltd|14|-14|-47.6|100|VOD-ZA|Vodacom Group Ltd|14|-100|-340|50|BAT-ZA|Brait SE (SA)|0|38|129.2|67
1669793402|2022-11-30 07:30:02|1669793431|HS34|HS34|10|1.5|1928-HK|Sands China Ltd|100|65|97.5|47|27-HK|Galaxy Entertainment Group Ltd|33|-7|-10.5|33|11-HK|Hang Seng Bank Ltd|13|11|16.5|67|2628-HK|China Life Insurance Co Ltd|13|40|60|33|2388-HK|BOC Hong Kong Holdings Ltd|10|-7|-10.5|40|291-HK|China Resources Enterprise Ltd|10|-58|-87|60|23-HK|Bank of East Asia Ltd|3|-29|-43.5|67|700-HK|Tencent Holdings Ltd|3|-95|-142.5|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-32|-48|50|3988-HK|Bank of China Ltd|0|-36|-54|0
1669793402|2022-11-30 07:30:02|1669793435|SGBC|SGBC|5|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|14|SIA-SG|Singapore Airlines Ltd|5|-11|-8.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|22.4|100
1669793402|2022-11-30 07:30:02|1669793443|ZA40|ZA40|10|3.3|LHC-ZA|Life Healthcare Group Holdings Ltd|100|47|155.1|20|SOL-ZA|Sasol Ltd|100|8|26.4|30|RCH-ZA|Cie Financiere Richemont (SA)|86|36|118.8|0|MPC-ZA|Mr Price Group Ltd|57|1|3.3|86|MTN-ZA|MTN Group Ltd|43|-13|-42.9|67|SBK-ZA|Standard Bank Group Ltd|43|2|6.6|50|INP-ZA|Investec PLC (SA)|29|-5|-16.5|80|FSR-ZA|FirstRand Ltd|14|-8|-26.4|100|VOD-ZA|Vodacom Group Ltd|14|-100|-330|50|BAT-ZA|Brait SE (SA)|0|46|151.8|67
1669793701|2022-11-30 07:35:01|1669793730|HS34|HS34|8|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|38|388-HK|Hong Kong Exchanges and Clearing Ltd|57|31|74.4|60|3-HK|Hong Kong & China Gas Co Ltd|14|28|67.2|0|1299-HK|AIA Group Ltd|0|100|240|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-27|-64.8|100|1928-HK|Sands China Ltd|0|41|98.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-5|-12|100
1669793701|2022-11-30 07:35:01|1669793734|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|14|SIA-SG|Singapore Airlines Ltd|5|-11|-8.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|100
1669793701|2022-11-30 07:35:01|1669793742|ZA40|ZA40|10|3.3|LHC-ZA|Life Healthcare Group Holdings Ltd|100|45|148.5|20|RCH-ZA|Cie Financiere Richemont (SA)|100|45|148.5|0|SOL-ZA|Sasol Ltd|100|2|6.6|30|MPC-ZA|Mr Price Group Ltd|50|2|6.6|86|FSR-ZA|FirstRand Ltd|33|-8|-26.4|100|MTN-ZA|MTN Group Ltd|33|-8|-26.4|67|SBK-ZA|Standard Bank Group Ltd|33|-3|-9.9|50|INP-ZA|Investec PLC (SA)|17|-3|-9.9|80|VOD-ZA|Vodacom Group Ltd|17|-98|-323.4|60|IMP-ZA|Impala Platinum Holdings Ltd|0|64|211.2|25
1669794002|2022-11-30 07:40:02|1669794033|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|-75|-142.5|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|39|74.1|60|3-HK|Hong Kong & China Gas Co Ltd|13|36|68.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-34|-64.6|100|1928-HK|Sands China Ltd|0|52|98.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|188.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-6|-11.4|100
1669794002|2022-11-30 07:40:02|1669794037|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|14|SIA-SG|Singapore Airlines Ltd|10|-11|-8.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|100
1669794002|2022-11-30 07:40:02|1669794045|ZA40|ZA40|10|3.1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|45|139.5|20|RCH-ZA|Cie Financiere Richemont (SA)|100|44|136.4|0|SOL-ZA|Sasol Ltd|100|5|15.5|30|MPC-ZA|Mr Price Group Ltd|50|-8|-24.8|86|FSR-ZA|FirstRand Ltd|33|-5|-15.5|100|MTN-ZA|MTN Group Ltd|33|-5|-15.5|67|SBK-ZA|Standard Bank Group Ltd|33|1|3.1|50|INP-ZA|Investec PLC (SA)|17|1|3.1|80|VOD-ZA|Vodacom Group Ltd|17|-97|-300.7|60|IMP-ZA|Impala Platinum Holdings Ltd|0|70|217|25
1669794301|2022-11-30 07:45:01|1669794329|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|-75|-142.5|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|39|74.1|60|3-HK|Hong Kong & China Gas Co Ltd|13|36|68.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-34|-64.6|100|1928-HK|Sands China Ltd|0|52|98.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|188.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-6|-11.4|100
1669794301|2022-11-30 07:45:01|1669794333|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|14|SIA-SG|Singapore Airlines Ltd|10|-11|-8.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|100
1669794301|2022-11-30 07:45:01|1669794340|ZA40|ZA40|10|3.1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|40|124|23|RCH-ZA|Cie Financiere Richemont (SA)|67|43|133.3|0|SOL-ZA|Sasol Ltd|67|5|15.5|30|MPC-ZA|Mr Price Group Ltd|33|-5|-15.5|86|FSR-ZA|FirstRand Ltd|22|-9|-27.9|100|MTN-ZA|MTN Group Ltd|22|6|18.6|67|SBK-ZA|Standard Bank Group Ltd|22|-5|-15.5|50|INP-ZA|Investec PLC (SA)|11|10|31|80|VOD-ZA|Vodacom Group Ltd|11|-98|-303.8|60|BAT-ZA|Brait SE (SA)|0|-41|-127.1|75
1669794601|2022-11-30 07:50:01|1669794632|HS34|HS34|8|2.1|700-HK|Tencent Holdings Ltd|100|-68|-142.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|35|73.5|60|3-HK|Hong Kong & China Gas Co Ltd|13|32|67.2|0|1088-HK|China Shenhua Energy Co Ltd|0|98|205.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-63|100|1928-HK|Sands China Ltd|0|47|98.7|0|2319-HK|China Mengniu Dairy Co Ltd|0|90|189|100|27-HK|Galaxy Entertainment Group Ltd|0|-5|-10.5|100
1669794601|2022-11-30 07:50:01|1669794637|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|14|SIA-SG|Singapore Airlines Ltd|10|-11|-8.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|100
1669794601|2022-11-30 07:50:01|1669794646|ZA40|ZA40|10|3.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|49|156.8|23|RCH-ZA|Cie Financiere Richemont (SA)|67|38|121.6|0|SOL-ZA|Sasol Ltd|67|17|54.4|30|FSR-ZA|FirstRand Ltd|33|-8|-25.6|100|MPC-ZA|Mr Price Group Ltd|33|1|3.2|86|INP-ZA|Investec PLC (SA)|22|13|41.6|67|MTN-ZA|MTN Group Ltd|22|-1|-3.2|67|SBK-ZA|Standard Bank Group Ltd|22|-5|-16|50|VOD-ZA|Vodacom Group Ltd|11|-100|-320|60|BAT-ZA|Brait SE (SA)|0|-25|-80|75
1669794902|2022-11-30 07:55:02|1669794931|HS34|HS34|8|2.1|700-HK|Tencent Holdings Ltd|100|-68|-142.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|35|73.5|60|3-HK|Hong Kong & China Gas Co Ltd|13|32|67.2|0|1088-HK|China Shenhua Energy Co Ltd|0|98|205.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-63|100|1928-HK|Sands China Ltd|0|47|98.7|0|2319-HK|China Mengniu Dairy Co Ltd|0|90|189|100|27-HK|Galaxy Entertainment Group Ltd|0|-5|-10.5|100
1669794902|2022-11-30 07:55:02|1669794934|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|14|SIA-SG|Singapore Airlines Ltd|10|-11|-8.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|100
1669794902|2022-11-30 07:55:02|1669794943|ZA40|ZA40|10|2.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|59|171.1|23|RCH-ZA|Cie Financiere Richemont (SA)|67|41|118.9|0|SOL-ZA|Sasol Ltd|67|17|49.3|30|MPC-ZA|Mr Price Group Ltd|44|4|11.6|88|FSR-ZA|FirstRand Ltd|33|-7|-20.3|100|INP-ZA|Investec PLC (SA)|22|13|37.7|67|MTN-ZA|MTN Group Ltd|22|12|34.8|67|SBK-ZA|Standard Bank Group Ltd|22|-2|-5.8|50|VOD-ZA|Vodacom Group Ltd|11|-97|-281.3|60|BAT-ZA|Brait SE (SA)|0|-28|-81.2|75
1669795201|2022-11-30 08:00:01|1669795210|FT100|FT100|1|0|GLEN-UK|Glencore PLC (LSE)|100|100|0|100
1669795201|2022-11-30 08:00:01|1669795219|SE30|SE30|2|1.6|ASSAB-SE|Assa Abloy AB - B|100|99|158.4|100|HMB-SE|Hennes & Mauritz AB|100|11|17.6|100
1669795201|2022-11-30 08:00:01|1669795221|ES35|ES35|1|0|SAB-ES|Banco de Sabadell SA|100|100|0|100
1669795201|2022-11-30 08:00:01|1669795229|HS34|HS34|10|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|30|3-HK|Hong Kong & China Gas Co Ltd|11|28|67.2|0|1088-HK|China Shenhua Energy Co Ltd|0|86|206.4|0|1299-HK|AIA Group Ltd|0|100|240|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-27|-64.8|100|1928-HK|Sands China Ltd|0|41|98.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|100|2628-HK|China Life Insurance Co Ltd|0|25|60|100|27-HK|Galaxy Entertainment Group Ltd|0|-5|-12|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|74.4|100
1669795201|2022-11-30 08:00:01|1669795233|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-90|-72|14|SIA-SG|Singapore Airlines Ltd|5|-11|-8.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-16.8|100
1669795201|2022-11-30 08:00:01|1669795241|ZA40|ZA40|10|3|LHC-ZA|Life Healthcare Group Holdings Ltd|100|50|150|23|RCH-ZA|Cie Financiere Richemont (SA)|67|34|102|0|MPC-ZA|Mr Price Group Ltd|44|-5|-15|88|FSR-ZA|FirstRand Ltd|33|1|3|100|SBK-ZA|Standard Bank Group Ltd|33|-7|-21|43|MTN-ZA|MTN Group Ltd|22|8|24|67|SOL-ZA|Sasol Ltd|22|10|30|17|INP-ZA|Investec PLC (SA)|11|12|36|80|VOD-ZA|Vodacom Group Ltd|11|-99|-297|60|AGL-ZA|Anglo American PLC (SA)|0|21|63|50
1669795502|2022-11-30 08:05:02|1669795505|DE30|DE30|3|0.8|EAD-DE|Airbus Group NV (DE)|100|90|72|100|SIEG-DE|Siemens AG|0|69|55.2|50|SY1-DE|Symrise AG|0|99|79.2|0
1669795502|2022-11-30 08:05:02|1669795507|FR40|FR40|7|1.5|LR-FR|Legrand SA|100|-33|-49.5|73|BNPP-FR|BNP Paribas SA|29|37|55.5|60|EAD-FR|Airbus Group NV (FR)|7|45|67.5|0|SASY-FR|Sanofi|7|-11|-16.5|0|PP-FR|Kering|0|29|43.5|0|RENA-FR|Renault SA|0|96|144|0|SAF-FR|Safran SA|0|59|88.5|100
1669795502|2022-11-30 08:05:02|1669795510|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|71|106.5|30|LLOY-UK|Lloyds Banking Group PLC|61|97|145.5|38|BARC-UK|Barclays PLC|42|55|82.5|67|EZJ-UK|easyJet PLC|27|57|85.5|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|53|79.5|22|CPG-UK|Compass Group PLC|12|94|141|0|STAN-UK|Standard Chartered PLC (LSE)|3|53|79.5|80|VOD-UK|Vodafone Group PLC|3|85|127.5|0|GLEN-UK|Glencore PLC (LSE)|0|-3|-4.5|75|TUI-UK|TUI AG (LSE)|0|80|120|0
1669795502|2022-11-30 08:05:02|1669795512|DETE30|DETE30|2|2.9|SRT3-DE|Sartorius AG - Pfd|100|6|17.4|0|UTDI-DE|United Internet AG|0|98|284.2|100
1669795502|2022-11-30 08:05:02|1669795516|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|100
1669795502|2022-11-30 08:05:02|1669795518|NO25|NO25|2|2.7|YAR-NO|Yara International ASA|100|-17|-45.9|90|FRO-NO|Frontline Ltd (No)|0|-99|-267.3|0
1669795502|2022-11-30 08:05:02|1669795520|SE30|SE30|10|3|SECUB-SE|Securitas AB|100|-72|-216|91|ELUXB-SE|Electrolux AB|47|97|291|17|ATCOA-SE|Atlas Copco AB - A|44|7|21|82|ATCOB-SE|Atlas Copco AB - B|27|15|45|79|ASSAB-SE|Assa Abloy AB - B|24|25|75|23|BOL-SE|Boliden AB|13|-15|-45|38|ABB-SE|ABB Ltd (SE)|11|-14|-42|57|ALFA-SE|Alfa Laval AB|7|24|72|80|SEBa-SE|Skandinaviska Enskilda Banken AB|0|50|150|50|SWEDA-SE|Swedbank AB|0|59|177|100
1669795502|2022-11-30 08:05:02|1669795523|ES35|ES35|8|0.7|SAB-ES|Banco de Sabadell SA|100|63|44.1|75|ITX-ES|Inditex SA|45|60|42|0|ACX-ES|Acerinox SA|0|10|7|100|CRI-ES|CaixaBank|0|36|25.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|93|65.1|0|MAP-ES|Mapfre SA|0|39|27.3|100|REP-ES|Repsol SA|0|29|20.3|100|SAN-ES|Banco Santander SA (ES)|0|63|44.1|0
1669795502|2022-11-30 08:05:02|1669795533|HS34|HS34|8|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|30|3-HK|Hong Kong & China Gas Co Ltd|11|28|67.2|0|1088-HK|China Shenhua Energy Co Ltd|0|86|206.4|0|1299-HK|AIA Group Ltd|0|100|240|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-27|-64.8|100|1928-HK|Sands China Ltd|0|41|98.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|100|2628-HK|China Life Insurance Co Ltd|0|25|60|100
1669795502|2022-11-30 08:05:02|1669795536|SGBC|SGBC|4|0.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-80|-72|18|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|18|SIA-SG|Singapore Airlines Ltd|10|-10|-9|50|DBS-SG|DBS Group Holdings Ltd|0|-19|-17.1|100
1669795502|2022-11-30 08:05:02|1669795545|ZA40|ZA40|10|2.8|LHC-ZA|Life Healthcare Group Holdings Ltd|100|49|137.2|23|MPC-ZA|Mr Price Group Ltd|44|-2|-5.6|88|FSR-ZA|FirstRand Ltd|33|-3|-8.4|100|INP-ZA|Investec PLC (SA)|33|-1|-2.8|86|SBK-ZA|Standard Bank Group Ltd|22|-15|-42|33|NPN-ZA|Naspers Ltd|11|86|240.8|40|SOL-ZA|Sasol Ltd|11|4|11.2|0|AGL-ZA|Anglo American PLC (SA)|0|4|11.2|50|BAT-ZA|Brait SE (SA)|0|-25|-70|75|IMP-ZA|Impala Platinum Holdings Ltd|0|98|274.4|25
1669795801|2022-11-30 08:10:01|1669795805|DE30|DE30|5|1.7|SIEG-DE|Siemens AG|100|32|54.4|50|EAD-DE|Airbus Group NV (DE)|67|65|110.5|100|SY1-DE|Symrise AG|33|22|37.4|0|1COV-DE|Covestro AG|0|37|62.9|100|VOW-DE|Volkswagen AG (Ord)|0|95|161.5|0
1669795801|2022-11-30 08:10:01|1669795807|FR40|FR40|7|2.4|LR-FR|Legrand SA|100|-30|-72|73|BNPP-FR|BNP Paribas SA|29|26|62.4|60|EAD-FR|Airbus Group NV (FR)|7|44|105.6|0|RENA-FR|Renault SA|7|97|232.8|0|SASY-FR|Sanofi|7|-39|-93.6|0|PP-FR|Kering|0|40|96|0|SAF-FR|Safran SA|0|49|117.6|100
1669795801|2022-11-30 08:10:01|1669795810|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|90|180|27|LLOY-UK|Lloyds Banking Group PLC|74|76|152|35|BARC-UK|Barclays PLC|40|27|54|55|EZJ-UK|easyJet PLC|40|56|112|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|71|142|27|STAN-UK|Standard Chartered PLC (LSE)|9|13|26|44|CPG-UK|Compass Group PLC|7|92|184|0|BA-UK|BAE Systems PLC|2|61|122|33|VOD-UK|Vodafone Group PLC|2|59|118|0|TUI-UK|TUI AG (LSE)|0|98|196|0
1669795801|2022-11-30 08:10:01|1669795812|DETE30|DETE30|2|3.5|SRT3-DE|Sartorius AG - Pfd|100|0|0|0|UTDI-DE|United Internet AG|0|99|346.5|100
1669795801|2022-11-30 08:10:01|1669795816|CHBC|CHBC|4|1.7|SCM-CH|Swisscom AG|100|61|103.7|50|CSGN-CH|Credit Suisse Group AG (CH)|57|98|166.6|0|ABBN-CH|ABB Ltd (CH)|29|0|0|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|78|132.6|100
1669795801|2022-11-30 08:10:01|1669795818|NO25|NO25|2|2.7|YAR-NO|Yara International ASA|100|-30|-81|90|FRO-NO|Frontline Ltd (No)|0|-100|-270|50
1669795801|2022-11-30 08:10:01|1669795820|SE30|SE30|10|3|SECUB-SE|Securitas AB|100|-91|-273|89|ELUXB-SE|Electrolux AB|40|98|294|17|ATCOA-SE|Atlas Copco AB - A|38|10|30|82|ATCOB-SE|Atlas Copco AB - B|28|17|51|82|ASSAB-SE|Assa Abloy AB - B|25|12|36|20|ABB-SE|ABB Ltd (SE)|13|-9|-27|67|ALFA-SE|Alfa Laval AB|13|18|54|89|BOL-SE|Boliden AB|11|-16|-48|38|SEBa-SE|Skandinaviska Enskilda Banken AB|0|47|141|50|SWEDA-SE|Swedbank AB|0|53|159|100
1669795801|2022-11-30 08:10:01|1669795822|ES35|ES35|8|1.2|SAB-ES|Banco de Sabadell SA|100|8|9.6|75|ITX-ES|Inditex SA|45|50|60|0|IAG-ES|International Consolidated Airlines Group SA (ES)|27|94|112.8|25|SAN-ES|Banco Santander SA (ES)|27|9|10.8|75|CRI-ES|CaixaBank|18|-17|-20.4|67|ACX-ES|Acerinox SA|0|-28|-33.6|100|MAP-ES|Mapfre SA|0|7|8.4|100|REP-ES|Repsol SA|0|-8|-9.6|100
1669795801|2022-11-30 08:10:01|1669795833|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|30|3-HK|Hong Kong & China Gas Co Ltd|11|28|67.2|0|1088-HK|China Shenhua Energy Co Ltd|0|86|206.4|0|1299-HK|AIA Group Ltd|0|100|240|100|1928-HK|Sands China Ltd|0|41|98.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|100|2628-HK|China Life Insurance Co Ltd|0|25|60|100
1669795801|2022-11-30 08:10:01|1669795836|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|21|SIA-SG|Singapore Airlines Ltd|8|-10|-9|50|DBS-SG|DBS Group Holdings Ltd|0|-19|-17.1|100
1669795801|2022-11-30 08:10:01|1669795845|ZA40|ZA40|10|2.7|LHC-ZA|Life Healthcare Group Holdings Ltd|100|51|137.7|23|INP-ZA|Investec PLC (SA)|40|3|8.1|86|NPN-ZA|Naspers Ltd|40|97|261.9|29|FSR-ZA|FirstRand Ltd|30|1|2.7|100|AGL-ZA|Anglo American PLC (SA)|10|4|10.8|50|BAT-ZA|Brait SE (SA)|10|-26|-70.2|75|RCH-ZA|Cie Financiere Richemont (SA)|10|51|137.7|0|SOL-ZA|Sasol Ltd|10|2|5.4|0|GFI-ZA|Gold Fields Ltd|0|41|110.7|67|IMP-ZA|Impala Platinum Holdings Ltd|0|95|256.5|33
1669796101|2022-11-30 08:15:01|1669796104|DE30|DE30|7|1.9|SIEG-DE|Siemens AG|100|23|43.7|50|EAD-DE|Airbus Group NV (DE)|40|71|134.9|100|DTE-DE|Deutsche Telekom AG|20|-23|-43.7|100|SY1-DE|Symrise AG|20|23|43.7|0|1COV-DE|Covestro AG|0|15|28.5|100|DBK-DE|Deutsche Bank AG|0|27|51.3|0|VOW-DE|Volkswagen AG (Ord)|0|100|190|0
1669796101|2022-11-30 08:15:01|1669796106|FR40|FR40|8|2.4|LR-FR|Legrand SA|100|-15|-36|73|BNPP-FR|BNP Paribas SA|29|16|38.4|60|RENA-FR|Renault SA|14|97|232.8|0|EAD-FR|Airbus Group NV (FR)|7|53|127.2|0|PP-FR|Kering|7|47|112.8|0|SASY-FR|Sanofi|7|-46|-110.4|0|FR-FR|Valeo SA|0|67|160.8|0|SAF-FR|Safran SA|0|42|100.8|100
1669796101|2022-11-30 08:15:01|1669796109|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|95|218.5|27|LLOY-UK|Lloyds Banking Group PLC|74|73|167.9|35|BARC-UK|Barclays PLC|40|15|34.5|55|EZJ-UK|easyJet PLC|40|45|103.5|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|71|163.3|27|STAN-UK|Standard Chartered PLC (LSE)|9|24|55.2|44|CPG-UK|Compass Group PLC|7|81|186.3|0|BA-UK|BAE Systems PLC|2|46|105.8|33|VOD-UK|Vodafone Group PLC|2|33|75.9|0|TUI-UK|TUI AG (LSE)|0|100|230|0
1669796101|2022-11-30 08:15:01|1669796111|DETE30|DETE30|2|3.2|SRT3-DE|Sartorius AG - Pfd|100|8|25.6|0|UTDI-DE|United Internet AG|0|100|320|100
1669796101|2022-11-30 08:15:01|1669796114|CHBC|CHBC|4|1.7|SCM-CH|Swisscom AG|100|51|86.7|50|CSGN-CH|Credit Suisse Group AG (CH)|57|56|95.2|0|ABBN-CH|ABB Ltd (CH)|29|-9|-15.3|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|164.9|100
1669796101|2022-11-30 08:15:01|1669796116|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-25|-82.5|91|FRO-NO|Frontline Ltd (No)|0|-98|-323.4|50
1669796101|2022-11-30 08:15:01|1669796118|SE30|SE30|10|3.3|SECUB-SE|Securitas AB|100|-98|-323.4|89|ELUXB-SE|Electrolux AB|42|78|257.4|17|ATCOA-SE|Atlas Copco AB - A|38|16|52.8|82|ATCOB-SE|Atlas Copco AB - B|32|21|69.3|84|ASSAB-SE|Assa Abloy AB - B|30|20|66|17|ABB-SE|ABB Ltd (SE)|15|-13|-42.9|70|ALFA-SE|Alfa Laval AB|15|15|49.5|90|BOL-SE|Boliden AB|13|-28|-92.4|44|SEBa-SE|Skandinaviska Enskilda Banken AB|0|35|115.5|50|SWEDA-SE|Swedbank AB|0|36|118.8|100
1669796101|2022-11-30 08:15:01|1669796121|ES35|ES35|8|1.4|SAB-ES|Banco de Sabadell SA|100|-12|-16.8|69|CRI-ES|CaixaBank|50|-14|-19.6|57|ITX-ES|Inditex SA|50|40|56|0|SAN-ES|Banco Santander SA (ES)|42|-28|-39.2|83|IAG-ES|International Consolidated Airlines Group SA (ES)|25|99|138.6|25|ACX-ES|Acerinox SA|0|-38|-53.2|100|MAP-ES|Mapfre SA|0|10|14|100|REP-ES|Repsol SA|0|-29|-40.6|100
1669796101|2022-11-30 08:15:01|1669796132|HS34|HS34|2|1|27-HK|Galaxy Entertainment Group Ltd|100|-11|-11|0|1928-HK|Sands China Ltd|0|98|98|50
1669796101|2022-11-30 08:15:01|1669796136|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|21|SIA-SG|Singapore Airlines Ltd|8|-10|-9|50|DBS-SG|DBS Group Holdings Ltd|0|-19|-17.1|100
1669796101|2022-11-30 08:15:01|1669796146|ZA40|ZA40|10|2.8|INP-ZA|Investec PLC (SA)|100|8|22.4|86|LHC-ZA|Life Healthcare Group Holdings Ltd|100|57|159.6|29|NPN-ZA|Naspers Ltd|100|100|280|29|FSR-ZA|FirstRand Ltd|80|11|30.8|100|BAT-ZA|Brait SE (SA)|40|-25|-70|75|GFI-ZA|Gold Fields Ltd|20|49|137.2|67|MPC-ZA|Mr Price Group Ltd|20|7|19.6|100|RCH-ZA|Cie Financiere Richemont (SA)|20|56|156.8|0|SOL-ZA|Sasol Ltd|20|7|19.6|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-5.6|100
1669796402|2022-11-30 08:20:02|1669796407|DE30|DE30|8|1.4|SIEG-DE|Siemens AG|100|36|50.4|45|DTE-DE|Deutsche Telekom AG|30|-42|-58.8|100|EAD-DE|Airbus Group NV (DE)|20|79|110.6|100|SY1-DE|Symrise AG|10|24|33.6|0|1COV-DE|Covestro AG|0|-2|-2.8|100|DBK-DE|Deutsche Bank AG|0|27|37.8|0|IFX-DE|Infineon Technologies AG|0|84|117.6|100|VOW-DE|Volkswagen AG (Ord)|0|99|138.6|0
1669796402|2022-11-30 08:20:02|1669796409|FR40|FR40|9|2.5|LR-FR|Legrand SA|100|-11|-27.5|73|BNPP-FR|BNP Paribas SA|29|9|22.5|60|PP-FR|Kering|21|45|112.5|0|RENA-FR|Renault SA|21|97|242.5|25|SASY-FR|Sanofi|14|-60|-150|0|EAD-FR|Airbus Group NV (FR)|7|42|105|0|FR-FR|Valeo SA|0|50|125|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|127.5|100|SAF-FR|Safran SA|0|32|80|100
1669796402|2022-11-30 08:20:02|1669796412|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|96|240|35|LLOY-UK|Lloyds Banking Group PLC|59|56|140|32|EZJ-UK|easyJet PLC|30|41|102.5|10|BARC-UK|Barclays PLC|28|18|45|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|52|130|32|THGLN-GB|THG Holdings|7|96|240|100|VOD-UK|Vodafone Group PLC|5|25|62.5|8|SMIN-UK|Smiths Group PLC|1|5|12.5|78|STAN-UK|Standard Chartered PLC (LSE)|1|10|25|44|CPG-UK|Compass Group PLC|0|62|155|0
1669796402|2022-11-30 08:20:02|1669796414|DETE30|DETE30|2|3.2|SRT3-DE|Sartorius AG - Pfd|100|10|32|0|UTDI-DE|United Internet AG|0|97|310.4|100
1669796402|2022-11-30 08:20:02|1669796418|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|42|58.8|22|SCM-CH|Swisscom AG|88|38|53.2|50|ABBN-CH|ABB Ltd (CH)|25|-28|-39.2|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|131.6|100
1669796402|2022-11-30 08:20:02|1669796420|NO25|NO25|4|4|YAR-NO|Yara International ASA|100|-22|-88|89|FRO-NO|Frontline Ltd (No)|3|-98|-392|50|REC-NO|REC Silicon ASA|3|43|172|100|BWLPG-NO|BW LPG Ltd|0|-24|-96|0
1669796402|2022-11-30 08:20:02|1669796422|SE30|SE30|10|3.3|SECUB-SE|Securitas AB|100|-98|-323.4|89|ELUXB-SE|Electrolux AB|42|74|244.2|17|ATCOA-SE|Atlas Copco AB - A|38|18|59.4|82|ATCOB-SE|Atlas Copco AB - B|38|21|69.3|82|ASSAB-SE|Assa Abloy AB - B|36|17|56.1|19|ALFA-SE|Alfa Laval AB|21|15|49.5|85|ABB-SE|ABB Ltd (SE)|19|-16|-52.8|67|BOL-SE|Boliden AB|13|-23|-75.9|44|SEBa-SE|Skandinaviska Enskilda Banken AB|0|30|99|50|SWEDA-SE|Swedbank AB|0|38|125.4|100
1669796402|2022-11-30 08:20:02|1669796424|ES35|ES35|6|1.1|SAB-ES|Banco de Sabadell SA|100|5|5.5|50|GRF-ES|Grifols SA|33|15|16.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|97|106.7|50|REP-ES|Repsol SA|33|-37|-40.7|50|CLNX-ES|Cellnex Telecom SAU|0|92|101.2|0|REE-ES|Red Electrica Corp SA|0|16|17.6|100
1669796402|2022-11-30 08:20:02|1669796440|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|20|3-HK|Hong Kong & China Gas Co Ltd|25|28|67.2|0|1088-HK|China Shenhua Energy Co Ltd|0|86|206.4|0|1299-HK|AIA Group Ltd|0|100|240|100|1928-HK|Sands China Ltd|0|41|98.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|100|2628-HK|China Life Insurance Co Ltd|0|25|60|100
1669796402|2022-11-30 08:20:02|1669796444|SGBC|SGBC|4|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|21|SMM-SG|SembCorp Marine Ltd|23|-41|-36.9|50|SIA-SG|Singapore Airlines Ltd|8|-10|-9|50|DBS-SG|DBS Group Holdings Ltd|0|-19|-17.1|100
1669796402|2022-11-30 08:20:02|1669796453|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|96|268.8|29|LHC-ZA|Life Healthcare Group Holdings Ltd|60|53|148.4|40|FSR-ZA|FirstRand Ltd|40|10|28|100|GFI-ZA|Gold Fields Ltd|20|44|123.2|67|INP-ZA|Investec PLC (SA)|20|-9|-25.2|67|RCH-ZA|Cie Financiere Richemont (SA)|20|52|145.6|0|AGL-ZA|Anglo American PLC (SA)|0|-11|-30.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|145.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|277.2|50|MPC-ZA|Mr Price Group Ltd|0|2|5.6|100
1669796701|2022-11-30 08:25:01|1669796704|DE30|DE30|8|1.3|SIEG-DE|Siemens AG|100|18|23.4|45|DTE-DE|Deutsche Telekom AG|30|-47|-61.1|100|DBK-DE|Deutsche Bank AG|20|6|7.8|0|EAD-DE|Airbus Group NV (DE)|20|68|88.4|100|SY1-DE|Symrise AG|10|34|44.2|0|1COV-DE|Covestro AG|0|-29|-37.7|100|IFX-DE|Infineon Technologies AG|0|93|120.9|100|VOW-DE|Volkswagen AG (Ord)|0|76|98.8|0
1669796701|2022-11-30 08:25:01|1669796706|FR40|FR40|9|1.9|LR-FR|Legrand SA|100|-19|-36.1|73|BNPP-FR|BNP Paribas SA|50|0|0|50|PP-FR|Kering|21|47|89.3|0|RENA-FR|Renault SA|21|98|186.2|25|SASY-FR|Sanofi|14|-87|-165.3|0|EAD-FR|Airbus Group NV (FR)|7|45|85.5|0|FR-FR|Valeo SA|0|30|57|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|125.4|100|SAF-FR|Safran SA|0|28|53.2|100
1669796701|2022-11-30 08:25:01|1669796709|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|82|205|34|LLOY-UK|Lloyds Banking Group PLC|64|46|115|36|EZJ-UK|easyJet PLC|29|39|97.5|10|BARC-UK|Barclays PLC|26|6|15|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|41|102.5|32|THGLN-GB|THG Holdings|5|96|240|100|VOD-UK|Vodafone Group PLC|5|16|40|8|STAN-UK|Standard Chartered PLC (LSE)|3|-4|-10|55|GLEN-UK|Glencore PLC (LSE)|0|-5|-12.5|56|SMIN-UK|Smiths Group PLC|0|2|5|78
1669796701|2022-11-30 08:25:01|1669796711|DETE30|DETE30|2|3.2|SRT3-DE|Sartorius AG - Pfd|100|14|44.8|0|UTDI-DE|United Internet AG|0|98|313.6|100
1669796701|2022-11-30 08:25:01|1669796714|CHBC|CHBC|4|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|26|28.6|46|SCM-CH|Swisscom AG|58|40|44|50|ABBN-CH|ABB Ltd (CH)|17|-31|-34.1|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|110|100
1669796701|2022-11-30 08:25:01|1669796716|NO25|NO25|4|4.2|YAR-NO|Yara International ASA|100|-24|-100.8|89|FRO-NO|Frontline Ltd (No)|3|-98|-411.6|50|REC-NO|REC Silicon ASA|3|42|176.4|100|BWLPG-NO|BW LPG Ltd|0|-25|-105|0
1669796701|2022-11-30 08:25:01|1669796718|SE30|SE30|10|3.2|SECUB-SE|Securitas AB|100|-100|-320|89|ELUXB-SE|Electrolux AB|42|77|246.4|17|ATCOA-SE|Atlas Copco AB - A|38|13|41.6|82|ATCOB-SE|Atlas Copco AB - B|38|14|44.8|82|ASSAB-SE|Assa Abloy AB - B|36|16|51.2|19|ALFA-SE|Alfa Laval AB|21|13|41.6|85|ABB-SE|ABB Ltd (SE)|19|-15|-48|67|BOL-SE|Boliden AB|13|-28|-89.6|44|SEBa-SE|Skandinaviska Enskilda Banken AB|0|30|96|50|SWEDA-SE|Swedbank AB|0|38|121.6|100
1669796701|2022-11-30 08:25:01|1669796720|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|-37|-44.4|69|SAN-ES|Banco Santander SA (ES)|83|-59|-70.8|64|CRI-ES|CaixaBank|58|-32|-38.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|58|67|80.4|13|ITX-ES|Inditex SA|50|30|36|0|BKT-ES|Bankinter SA|25|-98|-117.6|75|REP-ES|Repsol SA|8|-64|-76.8|100|ACX-ES|Acerinox SA|0|-48|-57.6|100|CLNX-ES|Cellnex Telecom SAU|0|55|66|0|MAP-ES|Mapfre SA|0|-7|-8.4|100
1669796701|2022-11-30 08:25:01|1669796731|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|20|1088-HK|China Shenhua Energy Co Ltd|0|86|206.4|0|1299-HK|AIA Group Ltd|0|100|240|100|1928-HK|Sands China Ltd|0|41|98.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|100|2628-HK|China Life Insurance Co Ltd|0|25|60|100
1669796701|2022-11-30 08:25:01|1669796735|SGBC|SGBC|5|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|21|SMM-SG|SembCorp Marine Ltd|23|-41|-36.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|15|24|21.6|0|DBS-SG|DBS Group Holdings Ltd|0|-19|-17.1|100|SIA-SG|Singapore Airlines Ltd|0|-10|-9|0
1669796701|2022-11-30 08:25:01|1669796743|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|97|271.6|17|AGL-ZA|Anglo American PLC (SA)|50|-17|-47.6|100|FSR-ZA|FirstRand Ltd|25|16|44.8|100|GFI-ZA|Gold Fields Ltd|25|48|134.4|67|INP-ZA|Investec PLC (SA)|25|-19|-53.2|67|LHC-ZA|Life Healthcare Group Holdings Ltd|25|51|142.8|33|SOL-ZA|Sasol Ltd|25|11|30.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|159.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|277.2|50|MPC-ZA|Mr Price Group Ltd|0|-8|-22.4|100
1669797001|2022-11-30 08:30:01|1669797005|DE30|DE30|9|1.3|HEI-DE|HeidelbergCement AG|100|-3|-3.9|50|CON-DE|Continental AG|33|-16|-20.8|100|DTE-DE|Deutsche Telekom AG|33|-55|-71.5|50|ADS-DE|Adidas AG|0|24|31.2|100|BMW-DE|Bayerische Motoren Werke AG|0|67|87.1|0|DBK-DE|Deutsche Bank AG|0|2|2.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|39|50.7|100|SAPG-DE|SAP AG (DE)|0|95|123.5|100|ZAL-DE|Zalando SE|0|22|28.6|0
1669797001|2022-11-30 08:30:01|1669797007|FR40|FR40|9|1.9|LR-FR|Legrand SA|100|-11|-20.9|73|BNPP-FR|BNP Paribas SA|50|5|9.5|50|PP-FR|Kering|21|51|96.9|0|RENA-FR|Renault SA|21|92|174.8|25|SASY-FR|Sanofi|14|-99|-188.1|0|EAD-FR|Airbus Group NV (FR)|7|43|81.7|0|FR-FR|Valeo SA|0|27|51.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|67|127.3|100|SAF-FR|Safran SA|0|24|45.6|100
1669797001|2022-11-30 08:30:01|1669797009|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|99|178.2|34|LLOY-UK|Lloyds Banking Group PLC|71|67|120.6|41|EZJ-UK|easyJet PLC|27|76|136.8|10|RIO-UK|Rio Tinto PLC|27|-30|-54|81|BARC-UK|Barclays PLC|25|19|34.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|46|82.8|32|VOD-UK|Vodafone Group PLC|7|13|23.4|25|THGLN-GB|THG Holdings|3|63|113.4|100|GLEN-UK|Glencore PLC (LSE)|1|4|7.2|67|STAN-UK|Standard Chartered PLC (LSE)|0|4|7.2|55
1669797001|2022-11-30 08:30:01|1669797012|DETE30|DETE30|2|1.1|AFX-DE|Carl Zeiss Meditec AG|100|93|102.3|100|BC8-DE|Bechtle AG|100|34|37.4|100
1669797001|2022-11-30 08:30:01|1669797015|CHBC|CHBC|4|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|12|14.4|53|SCM-CH|Swisscom AG|50|37|44.4|50|ABBN-CH|ABB Ltd (CH)|14|-18|-21.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|112.8|100
1669797001|2022-11-30 08:30:01|1669797016|NO25|NO25|4|4.1|YAR-NO|Yara International ASA|100|-22|-90.2|89|FRO-NO|Frontline Ltd (No)|3|-100|-410|50|REC-NO|REC Silicon ASA|3|19|77.9|100|BWLPG-NO|BW LPG Ltd|0|-24|-98.4|0
1669797001|2022-11-30 08:30:01|1669797018|SE30|SE30|10|2.8|SECUB-SE|Securitas AB|100|-97|-271.6|89|ELUXB-SE|Electrolux AB|42|72|201.6|17|ATCOA-SE|Atlas Copco AB - A|38|20|56|82|ATCOB-SE|Atlas Copco AB - B|38|23|64.4|82|ASSAB-SE|Assa Abloy AB - B|36|21|58.8|19|ALFA-SE|Alfa Laval AB|21|19|53.2|85|ABB-SE|ABB Ltd (SE)|19|-12|-33.6|67|BOL-SE|Boliden AB|13|-23|-64.4|44|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|114.8|50|SWEDA-SE|Swedbank AB|0|54|151.2|100
1669797001|2022-11-30 08:30:01|1669797021|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|-21|-25.2|69|SAN-ES|Banco Santander SA (ES)|92|-54|-64.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|67|51|61.2|22|CRI-ES|CaixaBank|58|-19|-22.8|63|ITX-ES|Inditex SA|50|37|44.4|0|BKT-ES|Bankinter SA|25|-97|-116.4|75|REP-ES|Repsol SA|8|-61|-73.2|100|ACX-ES|Acerinox SA|0|-12|-14.4|100|CLNX-ES|Cellnex Telecom SAU|0|43|51.6|0|MAP-ES|Mapfre SA|0|-7|-8.4|100
1669797001|2022-11-30 08:30:01|1669797031|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|0|1088-HK|China Shenhua Energy Co Ltd|0|86|206.4|0|1299-HK|AIA Group Ltd|0|100|240|100|1928-HK|Sands China Ltd|0|41|98.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|100|2628-HK|China Life Insurance Co Ltd|0|25|60|100
1669797001|2022-11-30 08:30:01|1669797034|SGBC|SGBC|2|0.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-35|-28|0|UOB-SG|United Overseas Bank Ltd|100|94|75.2|0
1669797001|2022-11-30 08:30:01|1669797044|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|94|263.2|0|AGL-ZA|Anglo American PLC (SA)|67|-14|-39.2|100|FSR-ZA|FirstRand Ltd|33|19|53.2|100|INP-ZA|Investec PLC (SA)|33|-16|-44.8|67|LHC-ZA|Life Healthcare Group Holdings Ltd|33|50|140|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|151.2|100|GFI-ZA|Gold Fields Ltd|0|46|128.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|277.2|50|NED-ZA|Nedbank Group Ltd|0|-1|-2.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|45|126|0
1669797302|2022-11-30 08:35:02|1669797306|DE30|DE30|8|1.4|SIEG-DE|Siemens AG|100|33|46.2|45|DTE-DE|Deutsche Telekom AG|30|-55|-77|100|DBK-DE|Deutsche Bank AG|20|3|4.2|0|EAD-DE|Airbus Group NV (DE)|20|79|110.6|100|SY1-DE|Symrise AG|10|50|70|0|1COV-DE|Covestro AG|0|-6|-8.4|100|IFX-DE|Infineon Technologies AG|0|94|131.6|100|VOW-DE|Volkswagen AG (Ord)|0|71|99.4|0
1669797302|2022-11-30 08:35:02|1669797308|FR40|FR40|9|2.3|LR-FR|Legrand SA|100|-24|-55.2|73|BNPP-FR|BNP Paribas SA|50|5|11.5|50|PP-FR|Kering|21|38|87.4|0|RENA-FR|Renault SA|21|98|225.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|55|126.5|67|SASY-FR|Sanofi|14|-66|-151.8|0|EAD-FR|Airbus Group NV (FR)|7|45|103.5|0|FR-FR|Valeo SA|0|18|41.4|0|SAF-FR|Safran SA|0|27|62.1|100
1669797302|2022-11-30 08:35:02|1669797311|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|10|23|39|LLOY-UK|Lloyds Banking Group PLC|68|48|110.4|36|TSCO-UK|Tesco PLC|56|-18|-41.4|19|BP-UK|BP PLC|21|14|32.2|56|STAN-UK|Standard Chartered PLC (LSE)|9|9|20.7|60|EZJ-UK|easyJet PLC|3|63|144.9|0|HL-UK|Hargreaves Lansdown PLC|3|-18|-41.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|3|-33|-75.9|67|RR-UK|Rolls-Royce Holdings PLC|3|99|227.7|33|BA-UK|BAE Systems PLC|0|44|101.2|0
1669797302|2022-11-30 08:35:02|1669797313|DETE30|DETE30|2|2.7|SRT3-DE|Sartorius AG - Pfd|100|36|97.2|0|UTDI-DE|United Internet AG|0|100|270|100
1669797302|2022-11-30 08:35:02|1669797315|CHBC|CHBC|4|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-46|-41.4|50|SCM-CH|Swisscom AG|41|53|47.7|50|ABBN-CH|ABB Ltd (CH)|12|-57|-51.3|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|88.2|100
1669797302|2022-11-30 08:35:02|1669797318|NO25|NO25|4|4.5|YAR-NO|Yara International ASA|100|-18|-81|89|FRO-NO|Frontline Ltd (No)|3|-99|-445.5|50|REC-NO|REC Silicon ASA|3|12|54|100|BWLPG-NO|BW LPG Ltd|0|-26|-117|0
1669797302|2022-11-30 08:35:02|1669797321|SE30|SE30|10|2.9|SECUB-SE|Securitas AB|100|-98|-284.2|89|ELUXB-SE|Electrolux AB|42|80|232|17|ATCOA-SE|Atlas Copco AB - A|38|11|31.9|82|ATCOB-SE|Atlas Copco AB - B|38|16|46.4|82|ASSAB-SE|Assa Abloy AB - B|36|16|46.4|19|ALFA-SE|Alfa Laval AB|21|17|49.3|85|ABB-SE|ABB Ltd (SE)|19|-20|-58|67|BOL-SE|Boliden AB|17|-33|-95.7|55|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|118.9|50|SWEDA-SE|Swedbank AB|0|53|153.7|100
1669797302|2022-11-30 08:35:02|1669797323|ES35|ES35|10|1.1|SAB-ES|Banco de Sabadell SA|100|-22|-24.2|69|SAN-ES|Banco Santander SA (ES)|92|-56|-61.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|75|55|60.5|20|CRI-ES|CaixaBank|58|-29|-31.9|63|ITX-ES|Inditex SA|50|42|46.2|0|BKT-ES|Bankinter SA|42|-92|-101.2|67|REP-ES|Repsol SA|17|-88|-96.8|100|TEF-ES|Telefonica SA|8|-5|-5.5|50|ACX-ES|Acerinox SA|0|-45|-49.5|100|CLNX-ES|Cellnex Telecom SAU|0|31|34.1|0
1669797302|2022-11-30 08:35:02|1669797333|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|0|1088-HK|China Shenhua Energy Co Ltd|0|86|206.4|0|1299-HK|AIA Group Ltd|0|100|240|100|1928-HK|Sands China Ltd|0|41|98.4|0|2628-HK|China Life Insurance Co Ltd|0|25|60|100
1669797302|2022-11-30 08:35:02|1669797337|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|21|JCNC-SG|Jardine Cycle & Carriage Ltd|20|24|21.6|17|SMM-SG|SembCorp Marine Ltd|0|-41|-36.9|50
1669797302|2022-11-30 08:35:02|1669797346|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|98|264.6|0|AGL-ZA|Anglo American PLC (SA)|75|-23|-62.1|100|INP-ZA|Investec PLC (SA)|50|-21|-56.7|67|LHC-ZA|Life Healthcare Group Holdings Ltd|50|37|99.9|33|MTN-ZA|MTN Group Ltd|50|44|118.8|0|SHP-ZA|Shoprite Holdings Ltd|50|13|35.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|62|167.4|100|GFI-ZA|Gold Fields Ltd|25|55|148.5|100|NED-ZA|Nedbank Group Ltd|25|10|27|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-21.6|100
1669797602|2022-11-30 08:40:02|1669797606|DE30|DE30|8|1.2|SIEG-DE|Siemens AG|100|52|62.4|45|DTE-DE|Deutsche Telekom AG|30|-79|-94.8|100|DBK-DE|Deutsche Bank AG|20|-15|-18|0|EAD-DE|Airbus Group NV (DE)|20|60|72|100|SY1-DE|Symrise AG|10|78|93.6|0|1COV-DE|Covestro AG|0|8|9.6|100|IFX-DE|Infineon Technologies AG|0|98|117.6|100|VOW-DE|Volkswagen AG (Ord)|0|100|120|0
1669797602|2022-11-30 08:40:02|1669797608|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|98|254.8|67|BNPP-FR|BNP Paribas SA|50|-5|-13|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|42|109.2|100|SAF-FR|Safran SA|50|13|33.8|100|VIV-FR|Vivendi SA|50|22|57.2|50|ACA-FR|Credit Agricole SA|0|33|85.8|100|CS-FR|AXA SA|0|-7|-18.2|0|EAD-FR|Airbus Group NV (FR)|0|25|65|100|EN-FR|Bouygues SA|0|4|10.4|100|GLE-FR|Societe Generale SA|0|19|49.4|100
1669797602|2022-11-30 08:40:02|1669797610|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|96|230.4|33|LLOY-UK|Lloyds Banking Group PLC|90|48|115.2|38|EZJ-UK|easyJet PLC|42|53|127.2|11|RIO-UK|Rio Tinto PLC|26|-46|-110.4|81|BARC-UK|Barclays PLC|24|9|21.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|30|72|35|VOD-UK|Vodafone Group PLC|9|13|31.2|33|THGLN-GB|THG Holdings|5|49|117.6|100|GLEN-UK|Glencore PLC (LSE)|1|-3|-7.2|67|STAN-UK|Standard Chartered PLC (LSE)|0|13|31.2|55
1669797602|2022-11-30 08:40:02|1669797613|DETE30|DETE30|2|2.8|SRT3-DE|Sartorius AG - Pfd|100|43|120.4|0|UTDI-DE|United Internet AG|0|97|271.6|100
1669797602|2022-11-30 08:40:02|1669797616|CHBC|CHBC|4|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|47|SCM-CH|Swisscom AG|39|45|36|50|ABBN-CH|ABB Ltd (CH)|11|-24|-19.2|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|76.8|100
1669797602|2022-11-30 08:40:02|1669797618|NO25|NO25|4|5|YAR-NO|Yara International ASA|100|-14|-70|89|FRO-NO|Frontline Ltd (No)|3|-99|-495|50|REC-NO|REC Silicon ASA|3|25|125|100|BWLPG-NO|BW LPG Ltd|0|-27|-135|0
1669797602|2022-11-30 08:40:02|1669797620|SE30|SE30|10|2.7|SECUB-SE|Securitas AB|100|-97|-261.9|89|ELUXB-SE|Electrolux AB|42|87|234.9|17|ATCOA-SE|Atlas Copco AB - A|38|19|51.3|82|ATCOB-SE|Atlas Copco AB - B|38|21|56.7|82|ASSAB-SE|Assa Abloy AB - B|36|16|43.2|19|ALFA-SE|Alfa Laval AB|21|37|99.9|85|BOL-SE|Boliden AB|21|-30|-81|46|ABB-SE|ABB Ltd (SE)|19|-15|-40.5|67|SEBa-SE|Skandinaviska Enskilda Banken AB|0|33|89.1|50|SWEDA-SE|Swedbank AB|0|46|124.2|100
1669797602|2022-11-30 08:40:02|1669797623|ES35|ES35|10|1.4|SAB-ES|Banco de Sabadell SA|100|-54|-75.6|71|SAN-ES|Banco Santander SA (ES)|85|-79|-110.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|69|32|44.8|20|CRI-ES|CaixaBank|54|-79|-110.6|63|ITX-ES|Inditex SA|46|14|19.6|0|BKT-ES|Bankinter SA|38|-94|-131.6|67|REP-ES|Repsol SA|15|-86|-120.4|100|TEF-ES|Telefonica SA|8|-2|-2.8|50|ACX-ES|Acerinox SA|0|-24|-33.6|100|CLNX-ES|Cellnex Telecom SAU|0|18|25.2|0
1669797602|2022-11-30 08:40:02|1669797634|HS34|HS34|5|2.4|1088-HK|China Shenhua Energy Co Ltd|100|86|206.4|0|1299-HK|AIA Group Ltd|100|100|240|100|1928-HK|Sands China Ltd|100|41|98.4|0|2628-HK|China Life Insurance Co Ltd|100|25|60|100|700-HK|Tencent Holdings Ltd|100|-60|-144|0
1669797602|2022-11-30 08:40:02|1669797638|SGBC|SGBC|4|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|21|JCNC-SG|Jardine Cycle & Carriage Ltd|38|24|21.6|17|SMM-SG|SembCorp Marine Ltd|31|-41|-36.9|60|UOB-SG|United Overseas Bank Ltd|0|83|74.7|100
1669797602|2022-11-30 08:40:02|1669797646|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|98|284.2|0|AGL-ZA|Anglo American PLC (SA)|67|-27|-78.3|100|INP-ZA|Investec PLC (SA)|33|-16|-46.4|67|LHC-ZA|Life Healthcare Group Holdings Ltd|33|31|89.9|33|MTN-ZA|MTN Group Ltd|33|39|113.1|0|SHP-ZA|Shoprite Holdings Ltd|33|11|31.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|156.6|100|GFI-ZA|Gold Fields Ltd|0|46|133.4|100|MPC-ZA|Mr Price Group Ltd|0|-8|-23.2|100|NED-ZA|Nedbank Group Ltd|0|2|5.8|50
1669797902|2022-11-30 08:45:02|1669797905|DE30|DE30|9|2.7|SIEG-DE|Siemens AG|100|21|56.7|45|DTE-DE|Deutsche Telekom AG|30|-32|-86.4|100|DBK-DE|Deutsche Bank AG|20|2|5.4|0|EAD-DE|Airbus Group NV (DE)|20|26|70.2|100|SY1-DE|Symrise AG|10|22|59.4|0|1COV-DE|Covestro AG|0|-1|-2.7|100|DHER-DE|Delivery Hero SE|0|100|270|0|IFX-DE|Infineon Technologies AG|0|49|132.3|100|VOW-DE|Volkswagen AG (Ord)|0|40|108|0
1669797902|2022-11-30 08:45:02|1669797907|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|99|247.5|67|BNPP-FR|BNP Paribas SA|50|6|15|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|42|105|100|SAF-FR|Safran SA|50|21|52.5|100|VIV-FR|Vivendi SA|50|19|47.5|50|ACA-FR|Credit Agricole SA|0|42|105|100|CS-FR|AXA SA|0|2|5|0|EAD-FR|Airbus Group NV (FR)|0|27|67.5|100|EN-FR|Bouygues SA|0|6|15|100|GLE-FR|Societe Generale SA|0|26|65|100
1669797902|2022-11-30 08:45:02|1669797910|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|100|250|33|LLOY-UK|Lloyds Banking Group PLC|85|50|125|38|EZJ-UK|easyJet PLC|43|47|117.5|11|RIO-UK|Rio Tinto PLC|27|-40|-100|76|BARC-UK|Barclays PLC|23|19|47.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|31|77.5|35|VOD-UK|Vodafone Group PLC|10|10|25|37|THGLN-GB|THG Holdings|5|86|215|100|GLEN-UK|Glencore PLC (LSE)|2|2|5|62|STAN-UK|Standard Chartered PLC (LSE)|0|25|62.5|55
1669797902|2022-11-30 08:45:02|1669797912|DETE30|DETE30|2|2.7|SRT3-DE|Sartorius AG - Pfd|100|18|48.6|0|UTDI-DE|United Internet AG|0|100|270|100
1669797902|2022-11-30 08:45:02|1669797915|CHBC|CHBC|4|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-44|-39.6|47|SCM-CH|Swisscom AG|39|36|32.4|50|ABBN-CH|ABB Ltd (CH)|11|-11|-9.9|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|90|100
1669797902|2022-11-30 08:45:02|1669797917|NO25|NO25|4|4.9|YAR-NO|Yara International ASA|100|-12|-58.8|89|FRO-NO|Frontline Ltd (No)|3|-99|-485.1|50|REC-NO|REC Silicon ASA|3|21|102.9|100|BWLPG-NO|BW LPG Ltd|0|-19|-93.1|0
1669797902|2022-11-30 08:45:02|1669797919|SE30|SE30|10|2.5|SECUB-SE|Securitas AB|100|-85|-212.5|89|ELUXB-SE|Electrolux AB|41|98|245|17|ATCOA-SE|Atlas Copco AB - A|37|19|47.5|82|ATCOB-SE|Atlas Copco AB - B|37|23|57.5|82|ASSAB-SE|Assa Abloy AB - B|35|17|42.5|19|ALFA-SE|Alfa Laval AB|20|40|100|85|BOL-SE|Boliden AB|20|-32|-80|46|ABB-SE|ABB Ltd (SE)|19|-7|-17.5|67|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|102.5|50|SWEDA-SE|Swedbank AB|0|60|150|100
1669797902|2022-11-30 08:45:02|1669797922|ES35|ES35|10|0.9|SAB-ES|Banco de Sabadell SA|100|-21|-18.9|71|SAN-ES|Banco Santander SA (ES)|85|-72|-64.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|77|61|54.9|27|CRI-ES|CaixaBank|54|-60|-54|63|ITX-ES|Inditex SA|46|29|26.1|0|BKT-ES|Bankinter SA|38|-96|-86.4|67|REP-ES|Repsol SA|15|-98|-88.2|100|TEF-ES|Telefonica SA|8|-7|-6.3|50|ACX-ES|Acerinox SA|0|-14|-12.6|100|CLNX-ES|Cellnex Telecom SAU|0|20|18|0
1669797902|2022-11-30 08:45:02|1669797935|HS34|HS34|4|2.4|1088-HK|China Shenhua Energy Co Ltd|100|86|206.4|0|1299-HK|AIA Group Ltd|100|100|240|100|2628-HK|China Life Insurance Co Ltd|100|25|60|100|700-HK|Tencent Holdings Ltd|100|-60|-144|0
1669797902|2022-11-30 08:45:02|1669797938|SGBC|SGBC|4|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|21|JCNC-SG|Jardine Cycle & Carriage Ltd|38|24|21.6|17|SMM-SG|SembCorp Marine Ltd|31|-41|-36.9|60|UOB-SG|United Overseas Bank Ltd|0|83|74.7|100
1669797902|2022-11-30 08:45:02|1669797948|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|98|274.4|0|AGL-ZA|Anglo American PLC (SA)|75|-23|-64.4|100|MTN-ZA|MTN Group Ltd|75|45|126|25|INP-ZA|Investec PLC (SA)|50|-8|-22.4|67|SHP-ZA|Shoprite Holdings Ltd|50|16|44.8|33|GFI-ZA|Gold Fields Ltd|25|44|123.2|100|MPC-ZA|Mr Price Group Ltd|25|-7|-19.6|100|NED-ZA|Nedbank Group Ltd|25|21|58.8|50|SOL-ZA|Sasol Ltd|25|25|70|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|151.2|100
1669798202|2022-11-30 08:50:02|1669798205|DE30|DE30|9|3|SIEG-DE|Siemens AG|100|23|69|45|DTE-DE|Deutsche Telekom AG|30|-33|-99|100|DBK-DE|Deutsche Bank AG|20|5|15|0|EAD-DE|Airbus Group NV (DE)|20|25|75|100|SY1-DE|Symrise AG|10|23|69|0|1COV-DE|Covestro AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|98|294|0|IFX-DE|Infineon Technologies AG|0|45|135|100|VOW-DE|Volkswagen AG (Ord)|0|50|150|0
1669798202|2022-11-30 08:50:02|1669798208|FR40|FR40|10|3.2|LR-FR|Legrand SA|100|-11|-35.2|73|BNPP-FR|BNP Paribas SA|64|10|32|50|PP-FR|Kering|29|22|70.4|20|RENA-FR|Renault SA|29|97|310.4|20|EAD-FR|Airbus Group NV (FR)|14|22|70.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|31|99.2|67|SASY-FR|Sanofi|14|-72|-230.4|0|FR-FR|Valeo SA|0|30|96|0|FTE-FR|Orange SA|0|0|0|100|SAF-FR|Safran SA|0|21|67.2|100
1669798202|2022-11-30 08:50:02|1669798210|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|89|275.9|32|LLOY-UK|Lloyds Banking Group PLC|88|41|127.1|41|EZJ-UK|easyJet PLC|52|48|148.8|9|RIO-UK|Rio Tinto PLC|26|-35|-108.5|76|BARC-UK|Barclays PLC|22|18|55.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|33|102.3|38|VOD-UK|Vodafone Group PLC|11|12|37.2|40|THGLN-GB|THG Holdings|6|97|300.7|100|GLEN-UK|Glencore PLC (LSE)|2|1|3.1|62|STAN-UK|Standard Chartered PLC (LSE)|0|18|55.8|55
1669798202|2022-11-30 08:50:02|1669798212|DETE30|DETE30|2|3.3|SRT3-DE|Sartorius AG - Pfd|100|15|49.5|0|UTDI-DE|United Internet AG|0|100|330|100
1669798202|2022-11-30 08:50:02|1669798215|CHBC|CHBC|4|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-33|-33|47|SCM-CH|Swisscom AG|39|14|14|50|ABBN-CH|ABB Ltd (CH)|17|-3|-3|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|92|92|100
1669798202|2022-11-30 08:50:02|1669798217|NO25|NO25|4|5.2|YAR-NO|Yara International ASA|100|-12|-62.4|89|FRO-NO|Frontline Ltd (No)|3|-100|-520|50|REC-NO|REC Silicon ASA|3|18|93.6|100|BWLPG-NO|BW LPG Ltd|0|-14|-72.8|0
1669798202|2022-11-30 08:50:02|1669798220|SE30|SE30|10|2.6|SECUB-SE|Securitas AB|100|-92|-239.2|89|ELUXB-SE|Electrolux AB|41|100|260|17|ATCOA-SE|Atlas Copco AB - A|37|19|49.4|82|ATCOB-SE|Atlas Copco AB - B|37|25|65|82|ASSAB-SE|Assa Abloy AB - B|35|21|54.6|19|ALFA-SE|Alfa Laval AB|20|47|122.2|85|BOL-SE|Boliden AB|20|-30|-78|46|ABB-SE|ABB Ltd (SE)|19|-4|-10.4|67|SEBa-SE|Skandinaviska Enskilda Banken AB|0|38|98.8|50|SWEDA-SE|Swedbank AB|0|52|135.2|100
1669798202|2022-11-30 08:50:02|1669798222|ES35|ES35|10|1|SAB-ES|Banco de Sabadell SA|100|-11|-11|71|SAN-ES|Banco Santander SA (ES)|92|-69|-69|69|IAG-ES|International Consolidated Airlines Group SA (ES)|75|74|74|27|CRI-ES|CaixaBank|50|-70|-70|63|ITX-ES|Inditex SA|42|24|24|0|BKT-ES|Bankinter SA|33|-71|-71|67|GRF-ES|Grifols SA|25|92|92|40|REP-ES|Repsol SA|8|-72|-72|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|50|TEF-ES|Telefonica SA|0|-21|-21|50
1669798202|2022-11-30 08:50:02|1669798233|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|100|240|100|2628-HK|China Life Insurance Co Ltd|100|25|60|100|700-HK|Tencent Holdings Ltd|100|-60|-144|0
1669798202|2022-11-30 08:50:02|1669798237|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|24|21.6|6|GGR-SG|Golden Agri-Resources Ltd|81|99|89.1|21|SMM-SG|SembCorp Marine Ltd|25|-41|-36.9|60|UOB-SG|United Overseas Bank Ltd|0|83|74.7|100
1669798202|2022-11-30 08:50:02|1669798246|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|100|300|0|AGL-ZA|Anglo American PLC (SA)|75|-21|-63|100|MTN-ZA|MTN Group Ltd|75|39|117|25|FSR-ZA|FirstRand Ltd|50|40|120|33|SHP-ZA|Shoprite Holdings Ltd|50|24|72|33|INP-ZA|Investec PLC (SA)|25|-6|-18|100|MPC-ZA|Mr Price Group Ltd|25|3|9|100|NED-ZA|Nedbank Group Ltd|25|14|42|50|SOL-ZA|Sasol Ltd|25|30|90|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-54|100
1669798501|2022-11-30 08:55:01|1669798505|DE30|DE30|10|1.3|HEI-DE|HeidelbergCement AG|100|6|7.8|50|DTE-DE|Deutsche Telekom AG|67|-81|-105.3|67|CON-DE|Continental AG|33|4|5.2|100|ADS-DE|Adidas AG|0|32|41.6|100|ANN-DE|Vonovia SE|0|94|122.2|0|BMW-DE|Bayerische Motoren Werke AG|0|52|67.6|0|DBK-DE|Deutsche Bank AG|0|15|19.5|100|ENR-DE|Siemens Energy|0|54|70.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|29.9|100|SAPG-DE|SAP AG (DE)|0|86|111.8|100
1669798501|2022-11-30 08:55:01|1669798507|FR40|FR40|10|3.4|RENA-FR|Renault SA|100|99|336.6|60|SAF-FR|Safran SA|50|18|61.2|67|ACA-FR|Credit Agricole SA|25|35|119|100|BNPP-FR|BNP Paribas SA|25|10|34|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|31|105.4|100|VIV-FR|Vivendi SA|25|20|68|50|CS-FR|AXA SA|0|-2|-6.8|0|EAD-FR|Airbus Group NV (FR)|0|16|54.4|100|EN-FR|Bouygues SA|0|1|3.4|100|GLE-FR|Societe Generale SA|0|24|81.6|100
1669798501|2022-11-30 08:55:01|1669798510|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|81|275.4|31|LLOY-UK|Lloyds Banking Group PLC|84|37|125.8|40|EZJ-UK|easyJet PLC|49|41|139.4|9|RIO-UK|Rio Tinto PLC|26|-22|-74.8|74|BARC-UK|Barclays PLC|21|15|51|60|VOD-UK|Vodafone Group PLC|12|9|30.6|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|25|85|38|THGLN-GB|THG Holdings|7|100|340|100|GLEN-UK|Glencore PLC (LSE)|2|6|20.4|62|STAN-UK|Standard Chartered PLC (LSE)|0|16|54.4|55
1669798501|2022-11-30 08:55:01|1669798512|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|30|90|0|UTDI-DE|United Internet AG|0|99|297|100
1669798501|2022-11-30 08:55:01|1669798516|CHBC|CHBC|4|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-60.5|58|SCM-CH|Swisscom AG|28|22|24.2|50|ABBN-CH|ABB Ltd (CH)|12|2|2.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|110|100
1669798501|2022-11-30 08:55:01|1669798518|NO25|NO25|4|6.1|YAR-NO|Yara International ASA|100|-10|-61|89|FRO-NO|Frontline Ltd (No)|24|-100|-610|11|REC-NO|REC Silicon ASA|3|18|109.8|100|BWLPG-NO|BW LPG Ltd|0|-27|-164.7|0
1669798501|2022-11-30 08:55:01|1669798520|SE30|SE30|8|2.6|ABB-SE|ABB Ltd (SE)|100|-6|-15.6|50|ASSAB-SE|Assa Abloy AB - B|100|21|54.6|100|BOL-SE|Boliden AB|100|-27|-70.2|50|SECUB-SE|Securitas AB|100|-98|-254.8|100|ALFA-SE|Alfa Laval AB|0|49|127.4|100|HMB-SE|Hennes & Mauritz AB|0|11|28.6|100|INVEB-SE|Investor AB - B|0|50|130|100|TEL2b-SE|Tele2 AB - B|0|7|18.2|100
1669798501|2022-11-30 08:55:01|1669798523|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|-14|-18.2|71|SAN-ES|Banco Santander SA (ES)|92|-53|-68.9|69|IAG-ES|International Consolidated Airlines Group SA (ES)|75|42|54.6|27|CRI-ES|CaixaBank|50|-54|-70.2|63|ITX-ES|Inditex SA|42|25|32.5|0|BKT-ES|Bankinter SA|33|-58|-75.4|67|GRF-ES|Grifols SA|25|99|128.7|40|REP-ES|Repsol SA|8|-55|-71.5|100|CLNX-ES|Cellnex Telecom SAU|0|5|6.5|50|TEF-ES|Telefonica SA|0|-25|-32.5|50
1669798501|2022-11-30 08:55:01|1669798535|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|100|240|100|2628-HK|China Life Insurance Co Ltd|100|25|60|100|700-HK|Tencent Holdings Ltd|100|-60|-144|0
1669798501|2022-11-30 08:55:01|1669798538|SGBC|SGBC|4|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|46|JCNC-SG|Jardine Cycle & Carriage Ltd|83|24|21.6|15|SMM-SG|SembCorp Marine Ltd|17|-41|-36.9|60|UOB-SG|United Overseas Bank Ltd|0|83|74.7|100
1669798501|2022-11-30 08:55:01|1669798547|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|41|123|20|AGL-ZA|Anglo American PLC (SA)|75|-13|-39|100|NPN-ZA|Naspers Ltd|75|98|294|0|SHP-ZA|Shoprite Holdings Ltd|75|15|45|50|FSR-ZA|FirstRand Ltd|50|31|93|33|INP-ZA|Investec PLC (SA)|25|-9|-27|100|NED-ZA|Nedbank Group Ltd|25|16|48|50|SBK-ZA|Standard Bank Group Ltd|25|15|45|50|SOL-ZA|Sasol Ltd|25|40|120|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|3|0
1669798802|2022-11-30 09:00:02|1669798806|DE30|DE30|9|3.6|SIEG-DE|Siemens AG|100|24|86.4|45|DTE-DE|Deutsche Telekom AG|30|-26|-93.6|100|DBK-DE|Deutsche Bank AG|20|7|25.2|0|EAD-DE|Airbus Group NV (DE)|20|14|50.4|100|SY1-DE|Symrise AG|10|32|115.2|0|1COV-DE|Covestro AG|0|19|68.4|100|DHER-DE|Delivery Hero SE|0|98|352.8|0|IFX-DE|Infineon Technologies AG|0|50|180|100|VOW-DE|Volkswagen AG (Ord)|0|47|169.2|0
1669798802|2022-11-30 09:00:02|1669798809|FR40|FR40|10|3.5|BNPP-FR|BNP Paribas SA|100|11|38.5|45|RENA-FR|Renault SA|60|99|346.5|43|PP-FR|Kering|40|30|105|20|EAD-FR|Airbus Group NV (FR)|30|13|45.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|35|122.5|75|SASY-FR|Sanofi|20|-69|-241.5|0|LR-FR|Legrand SA|10|-5|-17.5|50|FR-FR|Valeo SA|0|26|91|0|FTE-FR|Orange SA|0|0|0|100|SAF-FR|Safran SA|0|13|45.5|100
1669798802|2022-11-30 09:00:02|1669798812|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|68|244.8|30|LLOY-UK|Lloyds Banking Group PLC|86|38|136.8|40|EZJ-UK|easyJet PLC|49|29|104.4|9|RIO-UK|Rio Tinto PLC|26|-7|-25.2|74|BARC-UK|Barclays PLC|21|14|50.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|18|64.8|54|VOD-UK|Vodafone Group PLC|12|12|43.2|45|THGLN-GB|THG Holdings|7|99|356.4|100|GLEN-UK|Glencore PLC (LSE)|1|17|61.2|58|STAN-UK|Standard Chartered PLC (LSE)|0|9|32.4|55
1669798802|2022-11-30 09:00:02|1669798814|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|34|102|0|UTDI-DE|United Internet AG|0|99|297|100
1669798802|2022-11-30 09:00:02|1669798817|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-124.6|62|SCM-CH|Swisscom AG|19|10|14|50|ABBN-CH|ABB Ltd (CH)|8|15|21|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|133|100
1669798802|2022-11-30 09:00:02|1669798821|NO25|NO25|4|6.5|YAR-NO|Yara International ASA|100|-4|-26|89|FRO-NO|Frontline Ltd (No)|24|-100|-650|11|REC-NO|REC Silicon ASA|3|21|136.5|100|BWLPG-NO|BW LPG Ltd|0|-18|-117|0
1669798802|2022-11-30 09:00:02|1669798823|SE30|SE30|10|3.2|SECUB-SE|Securitas AB|100|-81|-259.2|91|ALFA-SE|Alfa Laval AB|55|46|147.2|85|ELUXB-SE|Electrolux AB|55|99|316.8|8|ATCOB-SE|Atlas Copco AB - B|50|35|112|92|ATCOA-SE|Atlas Copco AB - A|45|33|105.6|91|BOL-SE|Boliden AB|41|1|3.2|60|ASSAB-SE|Assa Abloy AB - B|32|26|83.2|13|ABB-SE|ABB Ltd (SE)|23|-1|-3.2|67|SWEDA-SE|Swedbank AB|5|42|134.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|28|89.6|100
1669798802|2022-11-30 09:00:02|1669798825|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-37|-59.2|69|SAB-ES|Banco de Sabadell SA|91|-11|-17.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|82|30|48|27|CRI-ES|CaixaBank|55|-38|-60.8|63|BKT-ES|Bankinter SA|36|-50|-80|67|ITX-ES|Inditex SA|36|21|33.6|0|GRF-ES|Grifols SA|27|99|158.4|40|REP-ES|Repsol SA|9|-45|-72|100|CLNX-ES|Cellnex Telecom SAU|0|13|20.8|50|TEF-ES|Telefonica SA|0|-16|-25.6|50
1669798802|2022-11-30 09:00:02|1669798828|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|75|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0
1669798802|2022-11-30 09:00:02|1669798830|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|75|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0
1669798802|2022-11-30 09:00:02|1669798833|USTECH|USTECH|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|75|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-168|17
1669798802|2022-11-30 09:00:02|1669798839|SGBC|SGBC|5|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|46|JCNC-SG|Jardine Cycle & Carriage Ltd|81|24|21.6|15|SMM-SG|SembCorp Marine Ltd|10|-41|-36.9|60|DBS-SG|DBS Group Holdings Ltd|5|-19|-17.1|50|UOB-SG|United Overseas Bank Ltd|0|83|74.7|67
1669798802|2022-11-30 09:00:02|1669798849|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|39|117|20|SHP-ZA|Shoprite Holdings Ltd|75|8|24|50|AGL-ZA|Anglo American PLC (SA)|50|13|39|100|FSR-ZA|FirstRand Ltd|50|39|117|33|NPN-ZA|Naspers Ltd|50|98|294|0|INP-ZA|Investec PLC (SA)|25|-4|-12|100|NED-ZA|Nedbank Group Ltd|25|14|42|50|SBK-ZA|Standard Bank Group Ltd|25|18|54|50|SOL-ZA|Sasol Ltd|25|43|129|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|6|0
1669799102|2022-11-30 09:05:02|1669799105|DE30|DE30|7|3|SIEG-DE|Siemens AG|100|29|87|44|DTE-DE|Deutsche Telekom AG|38|-28|-84|100|DBK-DE|Deutsche Bank AG|25|10|30|0|1COV-DE|Covestro AG|0|22|66|100|DHER-DE|Delivery Hero SE|0|99|297|0|IFX-DE|Infineon Technologies AG|0|52|156|100|VOW-DE|Volkswagen AG (Ord)|0|55|165|0
1669799102|2022-11-30 09:05:02|1669799108|FR40|FR40|8|4.1|RENA-FR|Renault SA|100|99|405.9|67|BNPP-FR|BNP Paribas SA|63|8|32.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|39|159.9|80|PP-FR|Kering|50|30|123|20|EAD-FR|Airbus Group NV (FR)|13|15|61.5|50|FR-FR|Valeo SA|0|18|73.8|0|FTE-FR|Orange SA|0|0|0|100|SASY-FR|Sanofi|0|-54|-221.4|0
1669799102|2022-11-30 09:05:02|1669799110|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|52|135.2|41|RR-UK|Rolls-Royce Holdings PLC|100|100|260|32|EZJ-UK|easyJet PLC|61|55|143|7|RIO-UK|Rio Tinto PLC|41|-6|-15.6|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|25|65|68|VOD-UK|Vodafone Group PLC|18|17|44.2|50|THGLN-GB|THG Holdings|7|93|241.8|100|BARC-UK|Barclays PLC|4|25|65|50|HSBA-UK|HSBC Holdings PLC (LSE)|4|-17|-44.2|42|GLEN-UK|Glencore PLC (LSE)|0|32|83.2|60
1669799102|2022-11-30 09:05:02|1669799115|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|68|ABBN-CH|ABB Ltd (CH)|0|9|11.7|100
1669799102|2022-11-30 09:05:02|1669799116|NO25|NO25|4|5.9|FRO-NO|Frontline Ltd (No)|100|-99|-584.1|13|YAR-NO|Yara International ASA|57|-7|-41.3|80|REC-NO|REC Silicon ASA|14|20|118|100|BWLPG-NO|BW LPG Ltd|0|-17|-100.3|0
1669799102|2022-11-30 09:05:02|1669799119|SE30|SE30|7|2.8|ATCOB-SE|Atlas Copco AB - B|100|36|100.8|89|BOL-SE|Boliden AB|100|9|25.2|56|SECUB-SE|Securitas AB|100|-91|-254.8|78|ALFA-SE|Alfa Laval AB|88|51|142.8|88|ASSAB-SE|Assa Abloy AB - B|88|23|64.4|13|ABB-SE|ABB Ltd (SE)|50|-5|-14|80|ELUXB-SE|Electrolux AB|0|100|280|0
1669799102|2022-11-30 09:05:02|1669799121|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-31|-49.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|91|30|48|27|CRI-ES|CaixaBank|55|-32|-51.2|57|BKT-ES|Bankinter SA|45|-42|-67.2|67|GRF-ES|Grifols SA|36|99|158.4|40|CLNX-ES|Cellnex Telecom SAU|9|11|17.6|50|REP-ES|Repsol SA|9|-32|-51.2|100|SAB-ES|Banco de Sabadell SA|9|-9|-14.4|50|TEF-ES|Telefonica SA|9|-13|-20.8|50|ITX-ES|Inditex SA|0|24|38.4|0
1669799102|2022-11-30 09:05:02|1669799124|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|55|BA-US|Boeing Co (All Sessions)|60|-2|-4.2|43|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0
1669799102|2022-11-30 09:05:02|1669799126|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|55|BA-US|Boeing Co (All Sessions)|60|-2|-4.2|43|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0
1669799102|2022-11-30 09:05:02|1669799129|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|AMZN-US|Amazon.com Inc (All Sessions)|82|-80|-168|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-39|-81.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669799102|2022-11-30 09:05:02|1669799135|SGBC|SGBC|7|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|19|GGR-SG|Golden Agri-Resources Ltd|62|49|88.2|59|SMM-SG|SembCorp Marine Ltd|15|-21|-37.8|60|DBS-SG|DBS Group Holdings Ltd|12|-9|-16.2|50|UOB-SG|United Overseas Bank Ltd|8|42|75.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|100|180|33|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100
1669799102|2022-11-30 09:05:02|1669799143|ZA40|ZA40|10|3.6|MTN-ZA|MTN Group Ltd|100|35|126|20|FSR-ZA|FirstRand Ltd|75|36|129.6|25|SHP-ZA|Shoprite Holdings Ltd|75|4|14.4|50|AGL-ZA|Anglo American PLC (SA)|50|15|54|100|IMP-ZA|Impala Platinum Holdings Ltd|25|99|356.4|50|NED-ZA|Nedbank Group Ltd|25|12|43.2|50|NPN-ZA|Naspers Ltd|25|82|295.2|0|SBK-ZA|Standard Bank Group Ltd|25|17|61.2|50|SOL-ZA|Sasol Ltd|25|37|133.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|10.8|0
1669799401|2022-11-30 09:10:01|1669799404|DE30|DE30|5|2.9|SIEG-DE|Siemens AG|100|30|87|43|DTE-DE|Deutsche Telekom AG|50|-31|-89.9|100|DBK-DE|Deutsche Bank AG|33|13|37.7|0|DHER-DE|Delivery Hero SE|0|97|281.3|0|IFX-DE|Infineon Technologies AG|0|55|159.5|100
1669799401|2022-11-30 09:10:01|1669799407|FR40|FR40|8|4.3|RENA-FR|Renault SA|100|98|421.4|75|BNPP-FR|BNP Paribas SA|71|13|55.9|33|PP-FR|Kering|71|33|141.9|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|39|167.7|80|EAD-FR|Airbus Group NV (FR)|14|17|73.1|50|FR-FR|Valeo SA|0|21|90.3|0|FTE-FR|Orange SA|0|0|0|100|SASY-FR|Sanofi|0|-48|-206.4|0
1669799401|2022-11-30 09:10:01|1669799410|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|24|62.4|39|LLOY-UK|Lloyds Banking Group PLC|75|53|137.8|39|TSCO-UK|Tesco PLC|60|-12|-31.2|13|BP-UK|BP PLC|15|38|98.8|50|EZJ-UK|easyJet PLC|5|57|148.2|50|GLEN-UK|Glencore PLC (LSE)|5|40|104|75|HSBA-UK|HSBC Holdings PLC (LSE)|5|-11|-28.6|50|RMG-UK|Royal Mail PLC|5|-17|-44.2|75|RR-UK|Rolls-Royce Holdings PLC|5|98|254.8|25|HL-UK|Hargreaves Lansdown PLC|0|-9|-23.4|100
1669799401|2022-11-30 09:10:01|1669799415|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|67|ABBN-CH|ABB Ltd (CH)|0|26|33.8|100
1669799401|2022-11-30 09:10:01|1669799417|NO25|NO25|4|6.5|FRO-NO|Frontline Ltd (No)|100|-99|-643.5|0|YAR-NO|Yara International ASA|50|-6|-39|75|REC-NO|REC Silicon ASA|17|15|97.5|100|BWLPG-NO|BW LPG Ltd|0|-14|-91|0
1669799401|2022-11-30 09:10:01|1669799419|SE30|SE30|7|2.8|BOL-SE|Boliden AB|100|22|61.6|56|ASSAB-SE|Assa Abloy AB - B|63|28|78.4|17|ATCOB-SE|Atlas Copco AB - B|63|40|112|83|ALFA-SE|Alfa Laval AB|38|56|156.8|75|ABB-SE|ABB Ltd (SE)|25|-1|-2.8|67|ELUXB-SE|Electrolux AB|0|100|280|0|SECUB-SE|Securitas AB|0|-90|-252|100
1669799401|2022-11-30 09:10:01|1669799422|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|-21|-35.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|88|28|47.6|25|BKT-ES|Bankinter SA|63|-24|-40.8|67|CRI-ES|CaixaBank|50|-8|-13.6|60|GRF-ES|Grifols SA|50|95|161.5|40|CLNX-ES|Cellnex Telecom SAU|13|15|25.5|50|REP-ES|Repsol SA|13|0|0|100|SAB-ES|Banco de Sabadell SA|13|11|18.7|50|TEF-ES|Telefonica SA|13|-19|-32.3|50|ITX-ES|Inditex SA|0|33|56.1|0
1669799401|2022-11-30 09:10:01|1669799424|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|BA-US|Boeing Co (All Sessions)|35|-2|-4.2|43|MSFT-US|Microsoft Corp (All Sessions)|6|-27|-56.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669799401|2022-11-30 09:10:01|1669799427|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|BA-US|Boeing Co (All Sessions)|35|-2|-4.2|43|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669799401|2022-11-30 09:10:01|1669799430|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|50|AMZN-US|Amazon.com Inc (All Sessions)|76|-58|-168.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-28|-81.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-20|-58|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669799401|2022-11-30 09:10:01|1669799437|SGBC|SGBC|7|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|19|GGR-SG|Golden Agri-Resources Ltd|50|49|88.2|64|SMM-SG|SembCorp Marine Ltd|15|-21|-37.8|60|DBS-SG|DBS Group Holdings Ltd|12|-9|-16.2|50|UOB-SG|United Overseas Bank Ltd|8|42|75.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|100|180|33|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100
1669799401|2022-11-30 09:10:01|1669799446|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|33|125.4|20|FSR-ZA|FirstRand Ltd|75|36|136.8|25|SHP-ZA|Shoprite Holdings Ltd|75|10|38|50|AGL-ZA|Anglo American PLC (SA)|50|21|79.8|100|IMP-ZA|Impala Platinum Holdings Ltd|25|98|372.4|50|SBK-ZA|Standard Bank Group Ltd|25|14|53.2|50|SOL-ZA|Sasol Ltd|25|34|129.2|0|INL-ZA|Investec Ltd|0|3|11.4|100|MPC-ZA|Mr Price Group Ltd|0|15|57|100|NED-ZA|Nedbank Group Ltd|0|12|45.6|100
1669799703|2022-11-30 09:15:03|1669799706|DE30|DE30|5|2.6|SIEG-DE|Siemens AG|100|39|101.4|40|DBK-DE|Deutsche Bank AG|25|20|52|0|DTE-DE|Deutsche Telekom AG|25|-28|-72.8|100|IFX-DE|Infineon Technologies AG|25|64|166.4|100|DHER-DE|Delivery Hero SE|0|98|254.8|0
1669799703|2022-11-30 09:15:03|1669799708|FR40|FR40|10|4.4|RENA-FR|Renault SA|100|100|440|56|GLE-FR|Societe Generale SA|63|27|118.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|42|184.8|50|BNPP-FR|BNP Paribas SA|25|16|70.4|67|ACA-FR|Credit Agricole SA|13|33|145.2|50|SAF-FR|Safran SA|13|23|101.2|50|CA-FR|Carrefour SA|0|-3|-13.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|24|105.6|100|PP-FR|Kering|0|38|167.2|0|SOLB-BE|Solvay SA|0|20|88|100
1669799703|2022-11-30 09:15:03|1669799711|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|99|287.1|22|LLOY-UK|Lloyds Banking Group PLC|88|48|139.2|54|RIO-UK|Rio Tinto PLC|75|5|14.5|72|EZJ-UK|easyJet PLC|63|56|162.4|10|GLEN-UK|Glencore PLC (LSE)|38|42|121.8|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|28|81.2|82|VOD-UK|Vodafone Group PLC|25|14|40.6|63|HSBA-UK|HSBC Holdings PLC (LSE)|13|-11|-31.9|45|BP-UK|BP PLC|10|38|110.2|30|BARC-UK|Barclays PLC|0|22|63.8|67
1669799703|2022-11-30 09:15:03|1669799716|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-103.4|68|ABBN-CH|ABB Ltd (CH)|0|55|60.5|100
1669799703|2022-11-30 09:15:03|1669799718|NO25|NO25|4|5.5|FRO-NO|Frontline Ltd (No)|100|-100|-550|0|REC-NO|REC Silicon ASA|17|33|181.5|100|YAR-NO|Yara International ASA|17|-7|-38.5|50|BWLPG-NO|BW LPG Ltd|0|-14|-77|0
1669799703|2022-11-30 09:15:03|1669799721|SE30|SE30|6|2.4|BOL-SE|Boliden AB|100|37|88.8|50|ATCOB-SE|Atlas Copco AB - B|43|50|120|75|ALFA-SE|Alfa Laval AB|29|71|170.4|67|ASSAB-SE|Assa Abloy AB - B|29|36|86.4|33|ABB-SE|ABB Ltd (SE)|14|10|24|50|SECUB-SE|Securitas AB|0|-97|-232.8|100
1669799703|2022-11-30 09:15:03|1669799723|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|77|25|SAN-ES|Banco Santander SA (ES)|86|-8|-17.6|57|BKT-ES|Bankinter SA|71|-11|-24.2|67|GRF-ES|Grifols SA|57|74|162.8|40|SAB-ES|Banco de Sabadell SA|29|21|46.2|67|CLNX-ES|Cellnex Telecom SAU|14|11|24.2|50|CRI-ES|CaixaBank|14|6|13.2|50|REP-ES|Repsol SA|14|9|19.8|100|TEF-ES|Telefonica SA|14|-4|-8.8|50|SOL-ES|Melia Hotels International SA|0|97|213.4|0
1669799703|2022-11-30 09:15:03|1669799726|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|63|BA-US|Boeing Co (All Sessions)|26|-2|-4.2|43|MSFT-US|Microsoft Corp (All Sessions)|4|-27|-56.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669799703|2022-11-30 09:15:03|1669799728|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|63|BA-US|Boeing Co (All Sessions)|26|-2|-4.2|43|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669799703|2022-11-30 09:15:03|1669799731|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|63|AMZN-US|Amazon.com Inc (All Sessions)|57|-58|-168.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-28|-81.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|-20|-58|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-284.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|43.5|100
1669799703|2022-11-30 09:15:03|1669799738|SGBC|SGBC|7|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|19|GGR-SG|Golden Agri-Resources Ltd|50|49|88.2|64|SMM-SG|SembCorp Marine Ltd|15|-21|-37.8|60|DBS-SG|DBS Group Holdings Ltd|12|-9|-16.2|50|UOB-SG|United Overseas Bank Ltd|8|42|75.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|100|180|33|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100
1669799703|2022-11-30 09:15:03|1669799745|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|28|106.4|33|AGL-ZA|Anglo American PLC (SA)|60|21|79.8|75|FSR-ZA|FirstRand Ltd|60|36|136.8|25|SHP-ZA|Shoprite Holdings Ltd|60|4|15.2|50|IMP-ZA|Impala Platinum Holdings Ltd|20|98|372.4|50|SBK-ZA|Standard Bank Group Ltd|20|14|53.2|50|SOL-ZA|Sasol Ltd|20|34|129.2|0|INL-ZA|Investec Ltd|0|4|15.2|100|MPC-ZA|Mr Price Group Ltd|0|15|57|100|RCH-ZA|Cie Financiere Richemont (SA)|0|47|178.6|0
1669800001|2022-11-30 09:20:01|1669800004|DE30|DE30|5|2.9|DBK-DE|Deutsche Bank AG|100|16|46.4|0|BAY-DE|Bayer AG|0|2|5.8|100|DHER-DE|Delivery Hero SE|0|100|290|0|IFX-DE|Infineon Technologies AG|0|63|182.7|100|VOW-DE|Volkswagen AG (Ord)|0|73|211.7|0
1669800001|2022-11-30 09:20:01|1669800007|FR40|FR40|8|4.7|BNPP-FR|BNP Paribas SA|100|15|70.5|29|RENA-FR|Renault SA|100|99|465.3|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|40|188|80|PP-FR|Kering|50|37|173.9|25|EAD-FR|Airbus Group NV (FR)|17|16|75.2|50|ACCP-FR|Accor SA|0|23|108.1|0|FTE-FR|Orange SA|0|2|9.4|100|SASY-FR|Sanofi|0|-38|-178.6|100
1669800001|2022-11-30 09:20:01|1669800009|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|99|297|22|LLOY-UK|Lloyds Banking Group PLC|88|46|138|54|RIO-UK|Rio Tinto PLC|75|8|24|72|EZJ-UK|easyJet PLC|63|61|183|10|GLEN-UK|Glencore PLC (LSE)|38|47|141|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|28|84|82|VOD-UK|Vodafone Group PLC|25|7|21|63|HSBA-UK|HSBC Holdings PLC (LSE)|13|-10|-30|45|BP-UK|BP PLC|10|38|114|30|BARC-UK|Barclays PLC|0|24|72|67
1669800001|2022-11-30 09:20:01|1669800015|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|70|ABBN-CH|ABB Ltd (CH)|0|66|66|100
1669800001|2022-11-30 09:20:01|1669800018|NO25|NO25|2|4.5|FRO-NO|Frontline Ltd (No)|100|-99|-445.5|0|NHY-NO|Norsk Hydro ASA|0|7|31.5|0
1669800001|2022-11-30 09:20:01|1669800020|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|35|80.5|50|ATCOB-SE|Atlas Copco AB - B|0|52|119.6|100|SECUB-SE|Securitas AB|0|-97|-223.1|100
1669800001|2022-11-30 09:20:01|1669800022|ES35|ES35|9|1.7|BKT-ES|Bankinter SA|100|-9|-15.3|63|SAB-ES|Banco de Sabadell SA|86|32|54.4|29|SAN-ES|Banco Santander SA (ES)|86|-11|-18.7|43|GRF-ES|Grifols SA|57|99|168.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|57|44|74.8|60|CLNX-ES|Cellnex Telecom SAU|14|31|52.7|50|CRI-ES|CaixaBank|14|6|10.2|50|REP-ES|Repsol SA|14|21|35.7|100|TEF-ES|Telefonica SA|0|-6|-10.2|0
1669800001|2022-11-30 09:20:01|1669800025|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|59|BA-US|Boeing Co (All Sessions)|27|-2|-4.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-56.7|33|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669800001|2022-11-30 09:20:01|1669800028|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|59|BA-US|Boeing Co (All Sessions)|27|-2|-4.2|50|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669800001|2022-11-30 09:20:01|1669800031|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|59|AMZN-US|Amazon.com Inc (All Sessions)|50|-58|-168.2|43|MSFT-US|Microsoft Corp (All Sessions)|8|-20|-58|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-28|-81.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-284.2|100|AAL-US|American Airlines Group Inc|0|72|208.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|43.5|100
1669800001|2022-11-30 09:20:01|1669800038|SGBC|SGBC|7|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|19|GGR-SG|Golden Agri-Resources Ltd|50|49|88.2|64|DBS-SG|DBS Group Holdings Ltd|12|-9|-16.2|50|UOB-SG|United Overseas Bank Ltd|8|42|75.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|100|180|33|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100|SMM-SG|SembCorp Marine Ltd|0|-21|-37.8|100
1669800001|2022-11-30 09:20:01|1669800048|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|22|88|33|AGL-ZA|Anglo American PLC (SA)|60|25|100|75|FSR-ZA|FirstRand Ltd|60|39|156|25|SHP-ZA|Shoprite Holdings Ltd|60|2|8|50|SOL-ZA|Sasol Ltd|40|29|116|0|IMP-ZA|Impala Platinum Holdings Ltd|20|100|400|0|SBK-ZA|Standard Bank Group Ltd|20|15|60|50|INL-ZA|Investec Ltd|0|7|28|100|MPC-ZA|Mr Price Group Ltd|0|18|72|100|SLM-ZA|Sanlam Ltd|0|11|44|0
1669800301|2022-11-30 09:25:01|1669800304|DE30|DE30|5|2.8|BAY-DE|Bayer AG|100|3|8.4|100|BNR-DE|Brenntag AG|100|9|25.2|100|DHER-DE|Delivery Hero SE|100|98|274.4|0|IFX-DE|Infineon Technologies AG|100|66|184.8|100|VOW-DE|Volkswagen AG (Ord)|100|81|226.8|0
1669800301|2022-11-30 09:25:01|1669800307|FR40|FR40|8|5.2|RENA-FR|Renault SA|100|99|514.8|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|38|197.6|80|BNPP-FR|BNP Paribas SA|50|13|67.6|25|PP-FR|Kering|50|36|187.2|25|EAD-FR|Airbus Group NV (FR)|17|15|78|50|ACCP-FR|Accor SA|0|22|114.4|0|FTE-FR|Orange SA|0|4|20.8|100|SASY-FR|Sanofi|0|-31|-161.2|100
1669800301|2022-11-30 09:25:01|1669800310|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|61|189.1|14|RIO-UK|Rio Tinto PLC|100|16|49.6|75|LLOY-UK|Lloyds Banking Group PLC|96|39|120.9|51|RR-UK|Rolls-Royce Holdings PLC|75|98|303.8|21|GLEN-UK|Glencore PLC (LSE)|39|54|167.4|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|28|86.8|94|VOD-UK|Vodafone Group PLC|21|10|31|79|HSBA-UK|HSBC Holdings PLC (LSE)|11|-12|-37.2|36|BP-UK|BP PLC|4|43|133.3|44|GSK-UK|GlaxoSmithKline PLC|0|14|43.4|63
1669800301|2022-11-30 09:25:01|1669800315|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|68|ABBN-CH|ABB Ltd (CH)|0|51|66.3|100
1669800301|2022-11-30 09:25:01|1669800317|NO25|NO25|3|4.1|FRO-NO|Frontline Ltd (No)|100|-100|-410|0|NHY-NO|Norsk Hydro ASA|0|15|61.5|0|REC-NO|REC Silicon ASA|0|57|233.7|0
1669800301|2022-11-30 09:25:01|1669800319|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|61|109.8|50|ATCOB-SE|Atlas Copco AB - B|0|69|124.2|100|SECUB-SE|Securitas AB|0|-99|-178.2|100
1669800301|2022-11-30 09:25:01|1669800322|ES35|ES35|9|2.1|SAB-ES|Banco de Sabadell SA|100|20|42|29|GRF-ES|Grifols SA|67|99|207.9|40|IAG-ES|International Consolidated Airlines Group SA (ES)|67|34|71.4|60|SAN-ES|Banco Santander SA (ES)|67|-12|-25.2|60|BKT-ES|Bankinter SA|50|-15|-31.5|50|CLNX-ES|Cellnex Telecom SAU|0|26|54.6|100|CRI-ES|CaixaBank|0|-7|-14.7|0|REP-ES|Repsol SA|0|26|54.6|100|TEF-ES|Telefonica SA|0|3|6.3|0
1669800301|2022-11-30 09:25:01|1669800325|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|59|BA-US|Boeing Co (All Sessions)|27|-2|-4.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-56.7|33|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669800301|2022-11-30 09:25:01|1669800327|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|59|BA-US|Boeing Co (All Sessions)|25|-2|-4.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-54|-113.4|50|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669800301|2022-11-30 09:25:01|1669800330|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|59|AMZN-US|Amazon.com Inc (All Sessions)|46|-58|-168.2|43|MSFT-US|Microsoft Corp (All Sessions)|7|-20|-58|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-28|-81.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-284.2|100|AAL-US|American Airlines Group Inc|0|72|208.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|43.5|100
1669800301|2022-11-30 09:25:01|1669800338|SGBC|SGBC|7|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|21|GGR-SG|Golden Agri-Resources Ltd|57|49|88.2|64|DBS-SG|DBS Group Holdings Ltd|13|-9|-16.2|50|UOB-SG|United Overseas Bank Ltd|9|42|75.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|100|180|33|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100|SMM-SG|SembCorp Marine Ltd|0|-21|-37.8|100
1669800301|2022-11-30 09:25:01|1669800350|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|24|103.2|25|FSR-ZA|FirstRand Ltd|43|36|154.8|25|SHP-ZA|Shoprite Holdings Ltd|43|4|17.2|50|SOL-ZA|Sasol Ltd|29|37|159.1|0|AGL-ZA|Anglo American PLC (SA)|14|32|137.6|50|IMP-ZA|Impala Platinum Holdings Ltd|14|98|421.4|0|MPC-ZA|Mr Price Group Ltd|14|17|73.1|50|SBK-ZA|Standard Bank Group Ltd|14|15|64.5|50|INL-ZA|Investec Ltd|0|13|55.9|100|NPN-ZA|Naspers Ltd|0|87|374.1|0
1669800603|2022-11-30 09:30:03|1669800607|DE30|DE30|6|2.8|BAY-DE|Bayer AG|100|3|8.4|100|BMW-DE|Bayerische Motoren Werke AG|100|54|151.2|0|BNR-DE|Brenntag AG|100|18|50.4|100|DHER-DE|Delivery Hero SE|100|99|277.2|0|IFX-DE|Infineon Technologies AG|100|70|196|100|VOW-DE|Volkswagen AG (Ord)|100|69|193.2|0
1669800603|2022-11-30 09:30:03|1669800610|FR40|FR40|8|5.1|RENA-FR|Renault SA|100|99|504.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|42|214.2|80|BNPP-FR|BNP Paribas SA|38|15|76.5|25|PP-FR|Kering|38|37|188.7|25|EAD-FR|Airbus Group NV (FR)|13|17|86.7|50|ACCP-FR|Accor SA|0|23|117.3|0|FTE-FR|Orange SA|0|4|20.4|100|SASY-FR|Sanofi|0|-27|-137.7|100
1669800603|2022-11-30 09:30:03|1669800613|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|54|162|18|GSK-UK|GlaxoSmithKline PLC|71|21|63|23|RR-UK|Rolls-Royce Holdings PLC|68|98|294|21|LLOY-UK|Lloyds Banking Group PLC|65|47|141|43|GLEN-UK|Glencore PLC (LSE)|32|48|144|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|30|90|88|VOD-UK|Vodafone Group PLC|13|11|33|75|BP-UK|BP PLC|6|49|147|40|HSBA-UK|HSBC Holdings PLC (LSE)|6|-9|-27|30|PSN-UK|Persimmon PLC|0|50|150|63
1669800603|2022-11-30 09:30:03|1669800618|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|66|ABBN-CH|ABB Ltd (CH)|0|63|75.6|100
1669800603|2022-11-30 09:30:03|1669800620|NO25|NO25|3|4.5|FRO-NO|Frontline Ltd (No)|100|-99|-445.5|0|NHY-NO|Norsk Hydro ASA|0|12|54|0|REC-NO|REC Silicon ASA|0|62|279|0
1669800603|2022-11-30 09:30:03|1669800623|SE30|SE30|6|2.3|BOL-SE|Boliden AB|100|46|105.8|50|ABB-SE|ABB Ltd (SE)|0|20|46|100|ALFA-SE|Alfa Laval AB|0|88|202.4|100|ATCOB-SE|Atlas Copco AB - B|0|60|138|100|INVEB-SE|Investor AB - B|0|98|225.4|100|SECUB-SE|Securitas AB|0|-71|-163.3|100
1669800603|2022-11-30 09:30:03|1669800625|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|22|41.8|29|GRF-ES|Grifols SA|67|100|190|40|SAN-ES|Banco Santander SA (ES)|67|-4|-7.6|40|BKT-ES|Bankinter SA|50|-15|-28.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|39|74.1|50|CLNX-ES|Cellnex Telecom SAU|0|27|51.3|100|CRI-ES|CaixaBank|0|-2|-3.8|0|MAP-ES|Mapfre SA|0|31|58.9|100|REP-ES|Repsol SA|0|33|62.7|100|TEF-ES|Telefonica SA|0|5|9.5|0
1669800603|2022-11-30 09:30:03|1669800628|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|BA-US|Boeing Co (All Sessions)|23|-2|-4.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-54|-113.4|33|MSFT-US|Microsoft Corp (All Sessions)|7|-27|-56.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669800603|2022-11-30 09:30:03|1669800631|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|BA-US|Boeing Co (All Sessions)|23|-2|-4.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-54|-113.4|33|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669800603|2022-11-30 09:30:03|1669800634|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|58|AMZN-US|Amazon.com Inc (All Sessions)|50|-51|-168.3|50|MSFT-US|Microsoft Corp (All Sessions)|7|-17|-56.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-25|-82.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-86|-283.8|100|AAL-US|American Airlines Group Inc|0|64|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669800603|2022-11-30 09:30:03|1669800641|SGBC|SGBC|7|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|21|GGR-SG|Golden Agri-Resources Ltd|57|49|88.2|64|DBS-SG|DBS Group Holdings Ltd|13|-9|-16.2|50|UOB-SG|United Overseas Bank Ltd|9|42|75.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|100|180|33|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100|SMM-SG|SembCorp Marine Ltd|0|-21|-37.8|100
1669800603|2022-11-30 09:30:03|1669800650|ZA40|ZA40|10|4.5|MTN-ZA|MTN Group Ltd|100|24|108|29|FSR-ZA|FirstRand Ltd|40|36|162|25|SHP-ZA|Shoprite Holdings Ltd|40|6|27|50|SOL-ZA|Sasol Ltd|40|38|171|25|NPN-ZA|Naspers Ltd|20|87|391.5|0|AGL-ZA|Anglo American PLC (SA)|0|31|139.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-45|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|445.5|0|MPC-ZA|Mr Price Group Ltd|0|18|81|50|RCH-ZA|Cie Financiere Richemont (SA)|0|52|234|0
1669800902|2022-11-30 09:35:02|1669800905|DE30|DE30|6|2.5|BAY-DE|Bayer AG|100|1|2.5|100|BMW-DE|Bayerische Motoren Werke AG|100|52|130|0|BNR-DE|Brenntag AG|100|5|12.5|100|DHER-DE|Delivery Hero SE|100|98|245|0|IFX-DE|Infineon Technologies AG|100|76|190|100|VOW-DE|Volkswagen AG (Ord)|100|73|182.5|0
1669800902|2022-11-30 09:35:02|1669800907|FR40|FR40|8|5|RENA-FR|Renault SA|100|100|500|60|BNPP-FR|BNP Paribas SA|33|14|70|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|45|225|100|PP-FR|Kering|33|39|195|25|EAD-FR|Airbus Group NV (FR)|11|17|85|50|SASY-FR|Sanofi|11|-29|-145|50|ACCP-FR|Accor SA|0|24|120|0|FTE-FR|Orange SA|0|2|10|100
1669800902|2022-11-30 09:35:02|1669800909|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|99|297|21|EZJ-UK|easyJet PLC|68|61|183|16|GSK-UK|GlaxoSmithKline PLC|68|18|54|23|GLEN-UK|Glencore PLC (LSE)|32|55|165|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|30|90|88|BP-UK|BP PLC|18|53|159|36|LLOY-UK|Lloyds Banking Group PLC|18|42|126|57|VOD-UK|Vodafone Group PLC|9|6|18|73|HSBA-UK|HSBC Holdings PLC (LSE)|6|-13|-39|30|PSN-UK|Persimmon PLC|0|49|147|50
1669800902|2022-11-30 09:35:02|1669800915|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|69|ABBN-CH|ABB Ltd (CH)|0|53|58.3|100
1669800902|2022-11-30 09:35:02|1669800917|NO25|NO25|3|4.1|FRO-NO|Frontline Ltd (No)|100|-98|-401.8|0|NHY-NO|Norsk Hydro ASA|0|10|41|0|REC-NO|REC Silicon ASA|0|88|360.8|0
1669800902|2022-11-30 09:35:02|1669800920|SE30|SE30|8|2.3|BOL-SE|Boliden AB|100|60|138|33|ABB-SE|ABB Ltd (SE)|0|17|39.1|100|ALFA-SE|Alfa Laval AB|0|93|213.9|100|ATCOB-SE|Atlas Copco AB - B|0|57|131.1|100|ERICB-SE|Ericsson (LM) - B|0|44|101.2|100|INVEB-SE|Investor AB - B|0|100|230|100|SECUB-SE|Securitas AB|0|-58|-133.4|100|SKAB-SE|Skanska AB|0|28|64.4|100
1669800902|2022-11-30 09:35:02|1669800922|ES35|ES35|9|1.9|SAB-ES|Banco de Sabadell SA|100|17|32.3|29|SAN-ES|Banco Santander SA (ES)|83|-6|-11.4|33|GRF-ES|Grifols SA|67|98|186.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|33|37|70.3|67|BKT-ES|Bankinter SA|17|-25|-47.5|50|ACX-ES|Acerinox SA|0|45|85.5|100|CLNX-ES|Cellnex Telecom SAU|0|21|39.9|100|CRI-ES|CaixaBank|0|-7|-13.3|0|MAP-ES|Mapfre SA|0|17|32.3|100
1669800902|2022-11-30 09:35:02|1669800924|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|BA-US|Boeing Co (All Sessions)|22|-2|-4.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-56.7|60|DIS-US|Walt Disney Co (All Sessions)|6|-54|-113.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669800902|2022-11-30 09:35:02|1669800926|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|58|BA-US|Boeing Co (All Sessions)|22|-2|-4.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-54|-113.4|33|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669800902|2022-11-30 09:35:02|1669800929|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|58|AMZN-US|Amazon.com Inc (All Sessions)|50|-51|-168.3|53|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-56.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-25|-82.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-86|-283.8|67|AAL-US|American Airlines Group Inc|0|64|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669800902|2022-11-30 09:35:02|1669800936|SGBC|SGBC|7|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|21|GGR-SG|Golden Agri-Resources Ltd|57|49|88.2|64|DBS-SG|DBS Group Holdings Ltd|13|-9|-16.2|50|UOB-SG|United Overseas Bank Ltd|9|42|75.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|100|180|33|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100|SMM-SG|SembCorp Marine Ltd|0|-21|-37.8|100
1669800902|2022-11-30 09:35:02|1669800945|ZA40|ZA40|10|4.8|MTN-ZA|MTN Group Ltd|100|21|100.8|29|FSR-ZA|FirstRand Ltd|40|32|153.6|25|SHP-ZA|Shoprite Holdings Ltd|40|4|19.2|50|SOL-ZA|Sasol Ltd|40|36|172.8|25|NPN-ZA|Naspers Ltd|20|85|408|0|AGL-ZA|Anglo American PLC (SA)|0|33|158.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-72|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|475.2|0|MPC-ZA|Mr Price Group Ltd|0|13|62.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|46|220.8|0
1669801201|2022-11-30 09:40:01|1669801204|DE30|DE30|6|2.5|BAY-DE|Bayer AG|100|-9|-22.5|100|BMW-DE|Bayerische Motoren Werke AG|100|57|142.5|0|BNR-DE|Brenntag AG|100|3|7.5|100|DHER-DE|Delivery Hero SE|100|98|245|0|IFX-DE|Infineon Technologies AG|100|75|187.5|100|VOW-DE|Volkswagen AG (Ord)|100|83|207.5|0
1669801201|2022-11-30 09:40:01|1669801207|FR40|FR40|8|5.2|RENA-FR|Renault SA|100|99|514.8|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|41|213.2|100|PP-FR|Kering|30|36|187.2|25|BNPP-FR|BNP Paribas SA|20|13|67.6|0|EAD-FR|Airbus Group NV (FR)|10|13|67.6|50|SASY-FR|Sanofi|10|-33|-171.6|50|ACCP-FR|Accor SA|0|19|98.8|0|FTE-FR|Orange SA|0|0|0|100
1669801201|2022-11-30 09:40:01|1669801209|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|98|274.4|21|GSK-UK|GlaxoSmithKline PLC|67|10|28|23|EZJ-UK|easyJet PLC|61|80|224|21|GLEN-UK|Glencore PLC (LSE)|39|50|140|77|BP-UK|BP PLC|36|48|134.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|27|75.6|88|LLOY-UK|Lloyds Banking Group PLC|12|50|140|62|VOD-UK|Vodafone Group PLC|12|5|14|77|HSBA-UK|HSBC Holdings PLC (LSE)|3|-18|-50.4|30|PSN-UK|Persimmon PLC|0|41|114.8|56
1669801201|2022-11-30 09:40:01|1669801214|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|71|ABBN-CH|ABB Ltd (CH)|0|51|40.8|100
1669801201|2022-11-30 09:40:01|1669801215|NO25|NO25|3|3.8|FRO-NO|Frontline Ltd (No)|100|-100|-380|0|NHY-NO|Norsk Hydro ASA|0|9|34.2|0|REC-NO|REC Silicon ASA|0|94|357.2|0
1669801201|2022-11-30 09:40:01|1669801218|SE30|SE30|8|2.3|BOL-SE|Boliden AB|100|52|119.6|50|ABB-SE|ABB Ltd (SE)|0|12|27.6|100|ALFA-SE|Alfa Laval AB|0|90|207|100|ATCOB-SE|Atlas Copco AB - B|0|56|128.8|100|ERICB-SE|Ericsson (LM) - B|0|36|82.8|100|INVEB-SE|Investor AB - B|0|97|223.1|100|SECUB-SE|Securitas AB|0|-68|-156.4|100|SKAB-SE|Skanska AB|0|17|39.1|100
1669801201|2022-11-30 09:40:01|1669801220|ES35|ES35|9|1.8|SAB-ES|Banco de Sabadell SA|100|21|37.8|17|SAN-ES|Banco Santander SA (ES)|100|6|10.8|33|GRF-ES|Grifols SA|80|100|180|40|IAG-ES|International Consolidated Airlines Group SA (ES)|40|38|68.4|67|BKT-ES|Bankinter SA|20|-20|-36|50|ACX-ES|Acerinox SA|0|29|52.2|100|CLNX-ES|Cellnex Telecom SAU|0|10|18|100|CRI-ES|CaixaBank|0|11|19.8|0|MAP-ES|Mapfre SA|0|12|21.6|100
1669801201|2022-11-30 09:40:01|1669801223|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|54|BA-US|Boeing Co (All Sessions)|19|-2|-4.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-56.7|67|DIS-US|Walt Disney Co (All Sessions)|6|-54|-113.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|36|75.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669801201|2022-11-30 09:40:01|1669801227|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|54|BA-US|Boeing Co (All Sessions)|19|-2|-4.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-54|-113.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|36|75.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669801201|2022-11-30 09:40:01|1669801229|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|54|AMZN-US|Amazon.com Inc (All Sessions)|47|-51|-168.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-25|-82.5|43|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-56.1|67|NFLX-US|Netflix Inc (All Sessions)|14|-3|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-86|-283.8|67|AAL-US|American Airlines Group Inc|0|64|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|100
1669801201|2022-11-30 09:40:01|1669801235|SGBC|SGBC|6|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|19|GGR-SG|Golden Agri-Resources Ltd|65|49|88.2|64|DBS-SG|DBS Group Holdings Ltd|15|-9|-16.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|100|180|33|UOB-SG|United Overseas Bank Ltd|5|42|75.6|50|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100
1669801201|2022-11-30 09:40:01|1669801244|ZA40|ZA40|10|4.6|MTN-ZA|MTN Group Ltd|100|17|78.2|29|NPN-ZA|Naspers Ltd|83|84|386.4|17|FSR-ZA|FirstRand Ltd|50|32|147.2|25|SOL-ZA|Sasol Ltd|50|32|147.2|25|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-22|-101.2|100|IMP-ZA|Impala Platinum Holdings Ltd|17|99|455.4|0|RCH-ZA|Cie Financiere Richemont (SA)|17|49|225.4|0|SBK-ZA|Standard Bank Group Ltd|17|9|41.4|50|SHP-ZA|Shoprite Holdings Ltd|17|2|9.2|50|AGL-ZA|Anglo American PLC (SA)|0|25|115|0
1669801501|2022-11-30 09:45:01|1669801505|DE30|DE30|6|1.7|BAY-DE|Bayer AG|100|-29|-49.3|100|BMW-DE|Bayerische Motoren Werke AG|100|66|112.2|0|BNR-DE|Brenntag AG|100|3|5.1|100|CON-DE|Continental AG|100|-9|-15.3|0|IFX-DE|Infineon Technologies AG|100|88|149.6|100|VOW-DE|Volkswagen AG (Ord)|100|99|168.3|0
1669801501|2022-11-30 09:45:01|1669801507|FR40|FR40|9|4.5|RENA-FR|Renault SA|100|99|445.5|55|BNPP-FR|BNP Paribas SA|30|4|18|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|40|180|100|PP-FR|Kering|30|36|162|25|SASY-FR|Sanofi|10|-49|-220.5|50|ACCP-FR|Accor SA|0|17|76.5|0|EAD-FR|Airbus Group NV (FR)|0|11|49.5|0|FTE-FR|Orange SA|0|-6|-27|100|SAF-FR|Safran SA|0|18|81|0
1669801501|2022-11-30 09:45:01|1669801510|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|97|242.5|16|BP-UK|BP PLC|91|52|130|51|EZJ-UK|easyJet PLC|71|67|167.5|26|GSK-UK|GlaxoSmithKline PLC|57|-2|-5|17|GLEN-UK|Glencore PLC (LSE)|34|61|152.5|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|15|37.5|88|VOD-UK|Vodafone Group PLC|17|-4|-10|80|LLOY-UK|Lloyds Banking Group PLC|11|40|100|62|HSBA-UK|HSBC Holdings PLC (LSE)|3|-34|-85|30|PSN-UK|Persimmon PLC|0|40|100|56
1669801501|2022-11-30 09:45:01|1669801516|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-72|71|ABBN-CH|ABB Ltd (CH)|0|21|16.8|100
1669801501|2022-11-30 09:45:01|1669801518|NO25|NO25|3|4.1|FRO-NO|Frontline Ltd (No)|100|-100|-410|0|REC-NO|REC Silicon ASA|33|95|389.5|0|NHY-NO|Norsk Hydro ASA|0|1|4.1|0
1669801501|2022-11-30 09:45:01|1669801521|SE30|SE30|7|2.1|BOL-SE|Boliden AB|100|50|105|50|ABB-SE|ABB Ltd (SE)|0|1|2.1|100|ALFA-SE|Alfa Laval AB|0|75|157.5|100|ATCOB-SE|Atlas Copco AB - B|0|48|100.8|100|ERICB-SE|Ericsson (LM) - B|0|25|52.5|100|INVEB-SE|Investor AB - B|0|96|201.6|100|SKAB-SE|Skanska AB|0|9|18.9|100
1669801501|2022-11-30 09:45:01|1669801523|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-15|-22.5|25|SAB-ES|Banco de Sabadell SA|71|0|0|17|GRF-ES|Grifols SA|57|99|148.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|43|17|25.5|75|BKT-ES|Bankinter SA|14|-53|-79.5|50|ACX-ES|Acerinox SA|0|19|28.5|100|CLNX-ES|Cellnex Telecom SAU|0|4|6|100|CRI-ES|CaixaBank|0|-5|-7.5|0|MAP-ES|Mapfre SA|0|0|0|100|TEF-ES|Telefonica SA|0|-31|-46.5|100
1669801501|2022-11-30 09:45:01|1669801525|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|53|BA-US|Boeing Co (All Sessions)|19|-2|-4.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-56.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|36|75.6|75|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669801501|2022-11-30 09:45:01|1669801528|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|53|BA-US|Boeing Co (All Sessions)|19|-2|-4.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|36|75.6|75|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|33|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669801501|2022-11-30 09:45:01|1669801531|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|53|AMZN-US|Amazon.com Inc (All Sessions)|49|-51|-168.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-25|-82.5|44|MSFT-US|Microsoft Corp (All Sessions)|16|-17|-56.1|57|NFLX-US|Netflix Inc (All Sessions)|16|-3|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-86|-283.8|67|MU-US|Micron Technology Inc (All Sessions)|3|-99|-326.7|50|AAL-US|American Airlines Group Inc|0|64|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669801501|2022-11-30 09:45:01|1669801537|SGBC|SGBC|6|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|19|GGR-SG|Golden Agri-Resources Ltd|65|49|88.2|64|DBS-SG|DBS Group Holdings Ltd|15|-9|-16.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|100|180|33|UOB-SG|United Overseas Bank Ltd|5|42|75.6|50|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100
1669801501|2022-11-30 09:45:01|1669801546|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|16|68.8|17|NPN-ZA|Naspers Ltd|100|94|404.2|17|SOL-ZA|Sasol Ltd|50|30|129|25|FSR-ZA|FirstRand Ltd|25|30|129|0|MPC-ZA|Mr Price Group Ltd|25|7|30.1|67|SHP-ZA|Shoprite Holdings Ltd|25|1|4.3|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-94.6|100|BAT-ZA|Brait SE (SA)|0|11|47.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|45|193.5|0
1669801802|2022-11-30 09:50:02|1669801805|DE30|DE30|7|1.7|BMW-DE|Bayerische Motoren Werke AG|100|62|105.4|50|ANN-DE|Vonovia SE|0|-10|-17|0|BAY-DE|Bayer AG|0|-16|-27.2|100|BNR-DE|Brenntag AG|0|21|35.7|100|CON-DE|Continental AG|0|-24|-40.8|0|IFX-DE|Infineon Technologies AG|0|88|149.6|100|VOW-DE|Volkswagen AG (Ord)|0|99|168.3|0
1669801802|2022-11-30 09:50:02|1669801808|FR40|FR40|8|3.9|RENA-FR|Renault SA|100|99|386.1|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|45|175.5|80|BNPP-FR|BNP Paribas SA|17|5|19.5|33|PP-FR|Kering|17|41|159.9|0|SASY-FR|Sanofi|8|-53|-206.7|50|ACCP-FR|Accor SA|0|22|85.8|0|EAD-FR|Airbus Group NV (FR)|0|16|62.4|0|SAF-FR|Safran SA|0|23|89.7|0
1669801802|2022-11-30 09:50:02|1669801810|FT100|FT100|10|2.1|BP-UK|BP PLC|100|57|119.7|50|RR-UK|Rolls-Royce Holdings PLC|100|99|207.9|19|TSCO-UK|Tesco PLC|67|-55|-115.5|19|EZJ-UK|easyJet PLC|64|53|111.3|47|GSK-UK|GlaxoSmithKline PLC|61|-3|-6.3|17|GLEN-UK|Glencore PLC (LSE)|42|68|142.8|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|15|31.5|87|VOD-UK|Vodafone Group PLC|18|1|2.1|80|LLOY-UK|Lloyds Banking Group PLC|9|48|100.8|58|PSN-UK|Persimmon PLC|0|47|98.7|56
1669801802|2022-11-30 09:50:02|1669801814|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|72
1669801802|2022-11-30 09:50:02|1669801816|NO25|NO25|3|4.1|FRO-NO|Frontline Ltd (No)|100|-98|-401.8|0|REC-NO|REC Silicon ASA|83|77|315.7|0|NHY-NO|Norsk Hydro ASA|0|-3|-12.3|0
1669801802|2022-11-30 09:50:02|1669801819|SE30|SE30|7|2.2|BOL-SE|Boliden AB|100|42|92.4|50|ABB-SE|ABB Ltd (SE)|0|3|6.6|100|ALFA-SE|Alfa Laval AB|0|81|178.2|100|ATCOB-SE|Atlas Copco AB - B|0|51|112.2|100|ERICB-SE|Ericsson (LM) - B|0|27|59.4|100|INVEB-SE|Investor AB - B|0|98|215.6|100|SKAB-SE|Skanska AB|0|10|22|100
1669801802|2022-11-30 09:50:02|1669801821|ES35|ES35|8|0.8|SAN-ES|Banco Santander SA (ES)|100|-24|-19.2|14|SAB-ES|Banco de Sabadell SA|83|1|0.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|50|29|23.2|75|BKT-ES|Bankinter SA|33|-90|-72|67|ACX-ES|Acerinox SA|0|39|31.2|100|CRI-ES|CaixaBank|0|-4|-3.2|0|MAP-ES|Mapfre SA|0|0|0|100|TEF-ES|Telefonica SA|0|-45|-36|100
1669801802|2022-11-30 09:50:02|1669801823|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|49|BA-US|Boeing Co (All Sessions)|18|-2|-4.2|50|MSFT-US|Microsoft Corp (All Sessions)|18|-27|-56.7|63|XOM-US|Exxon Mobil Corp (All Sessions)|10|36|75.6|60|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669801802|2022-11-30 09:50:02|1669801826|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|53|BA-US|Boeing Co (All Sessions)|19|-2|-4.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|36|75.6|75|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|33|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669801802|2022-11-30 09:50:02|1669801828|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|49|AMZN-US|Amazon.com Inc (All Sessions)|45|-51|-168.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-82.5|44|MSFT-US|Microsoft Corp (All Sessions)|18|-17|-56.1|63|NFLX-US|Netflix Inc (All Sessions)|15|-3|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-86|-283.8|67|MU-US|Micron Technology Inc (All Sessions)|3|-99|-326.7|50|AAL-US|American Airlines Group Inc|0|64|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669801802|2022-11-30 09:50:02|1669801835|SGBC|SGBC|6|1.8|GGR-SG|Golden Agri-Resources Ltd|100|49|88.2|64|JCNC-SG|Jardine Cycle & Carriage Ltd|69|12|21.6|40|DBS-SG|DBS Group Holdings Ltd|23|-9|-16.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|15|100|180|33|UOB-SG|United Overseas Bank Ltd|8|42|75.6|50|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100
1669801802|2022-11-30 09:50:02|1669801844|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|20|88|17|NPN-ZA|Naspers Ltd|100|98|431.2|17|RCH-ZA|Cie Financiere Richemont (SA)|75|44|193.6|60|SOL-ZA|Sasol Ltd|50|35|154|25|MPC-ZA|Mr Price Group Ltd|25|9|39.6|67|SBK-ZA|Standard Bank Group Ltd|25|11|48.4|67|SHP-ZA|Shoprite Holdings Ltd|25|7|30.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-74.8|100|BAT-ZA|Brait SE (SA)|0|13|57.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|435.6|0
1669802103|2022-11-30 09:55:03|1669802106|DE30|DE30|7|2|BMW-DE|Bayerische Motoren Werke AG|100|63|126|50|ANN-DE|Vonovia SE|0|-4|-8|0|BAY-DE|Bayer AG|0|-16|-32|100|BNR-DE|Brenntag AG|0|19|38|100|CON-DE|Continental AG|0|-4|-8|0|IFX-DE|Infineon Technologies AG|0|80|160|100|VOW-DE|Volkswagen AG (Ord)|0|98|196|0
1669802103|2022-11-30 09:55:03|1669802108|FR40|FR40|8|4|RENA-FR|Renault SA|100|100|400|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|47|188|80|PP-FR|Kering|17|44|176|0|BNPP-FR|BNP Paribas SA|8|5|20|50|SASY-FR|Sanofi|8|-52|-208|50|ACCP-FR|Accor SA|0|23|92|0|EAD-FR|Airbus Group NV (FR)|0|16|64|0|SAF-FR|Safran SA|0|22|88|0
1669802103|2022-11-30 09:55:03|1669802111|FT100|FT100|10|2.2|BP-UK|BP PLC|100|51|112.2|50|RR-UK|Rolls-Royce Holdings PLC|97|95|209|27|EZJ-UK|easyJet PLC|72|99|217.8|45|TSCO-UK|Tesco PLC|69|-54|-118.8|22|GSK-UK|GlaxoSmithKline PLC|56|-5|-11|14|GLEN-UK|Glencore PLC (LSE)|47|58|127.6|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|29|63.8|88|LLOY-UK|Lloyds Banking Group PLC|13|47|103.4|64|VOD-UK|Vodafone Group PLC|9|6|13.2|77|BARC-UK|Barclays PLC|0|18|39.6|40
1669802103|2022-11-30 09:55:03|1669802115|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|69
1669802103|2022-11-30 09:55:03|1669802118|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|99|306.9|0|NHY-NO|Norsk Hydro ASA|0|-6|-18.6|0
1669802103|2022-11-30 09:55:03|1669802120|SE30|SE30|7|2.3|BOL-SE|Boliden AB|100|40|92|0|ABB-SE|ABB Ltd (SE)|0|9|20.7|100|ALFA-SE|Alfa Laval AB|0|87|200.1|100|ATCOB-SE|Atlas Copco AB - B|0|53|121.9|100|ERICB-SE|Ericsson (LM) - B|0|32|73.6|100|INVEB-SE|Investor AB - B|0|99|227.7|100|SKAB-SE|Skanska AB|0|15|34.5|100
1669802103|2022-11-30 09:55:03|1669802122|ES35|ES35|8|0.8|SAN-ES|Banco Santander SA (ES)|100|-29|-23.2|14|SAB-ES|Banco de Sabadell SA|83|-11|-8.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|50|69|55.2|75|BKT-ES|Bankinter SA|33|-89|-71.2|67|ACX-ES|Acerinox SA|0|28|22.4|100|CRI-ES|CaixaBank|0|-4|-3.2|0|MAP-ES|Mapfre SA|0|10|8|100|TEF-ES|Telefonica SA|0|-39|-31.2|100
1669802103|2022-11-30 09:55:03|1669802125|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|49|BA-US|Boeing Co (All Sessions)|18|-2|-4.2|50|MSFT-US|Microsoft Corp (All Sessions)|18|-27|-56.7|63|XOM-US|Exxon Mobil Corp (All Sessions)|10|36|75.6|60|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669802103|2022-11-30 09:55:03|1669802128|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|49|BA-US|Boeing Co (All Sessions)|18|-2|-4.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|36|75.6|60|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|33|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|100|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|NKE-US|NIKE Inc (All Sessions)|0|59|123.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669802103|2022-11-30 09:55:03|1669802131|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|49|AMZN-US|Amazon.com Inc (All Sessions)|45|-51|-168.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-82.5|44|MSFT-US|Microsoft Corp (All Sessions)|18|-17|-56.1|63|NFLX-US|Netflix Inc (All Sessions)|15|-3|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-86|-283.8|75|MU-US|Micron Technology Inc (All Sessions)|3|-99|-326.7|50|AAL-US|American Airlines Group Inc|0|64|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669802103|2022-11-30 09:55:03|1669802138|SGBC|SGBC|6|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|29|DBS-SG|DBS Group Holdings Ltd|50|-9|-16.2|50|GGR-SG|Golden Agri-Resources Ltd|50|49|88.2|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|100|180|33|UOB-SG|United Overseas Bank Ltd|17|42|75.6|50|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100
1669802103|2022-11-30 09:55:03|1669802147|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|100|450|29|MTN-ZA|MTN Group Ltd|60|26|117|20|RCH-ZA|Cie Financiere Richemont (SA)|60|48|216|60|SOL-ZA|Sasol Ltd|40|33|148.5|25|MPC-ZA|Mr Price Group Ltd|20|14|63|67|AGL-ZA|Anglo American PLC (SA)|0|17|76.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-67.5|100|BAT-ZA|Brait SE (SA)|0|13|58.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|96|432|0|SBK-ZA|Standard Bank Group Ltd|0|12|54|100
1669802401|2022-11-30 10:00:01|1669802405|DE30|DE30|7|1.9|BMW-DE|Bayerische Motoren Werke AG|100|63|119.7|50|ANN-DE|Vonovia SE|0|-9|-17.1|0|BAY-DE|Bayer AG|0|-18|-34.2|100|BNR-DE|Brenntag AG|0|19|36.1|100|CON-DE|Continental AG|0|-9|-17.1|0|IFX-DE|Infineon Technologies AG|0|88|167.2|100|VOW-DE|Volkswagen AG (Ord)|0|96|182.4|0
1669802401|2022-11-30 10:00:01|1669802407|FR40|FR40|7|4.1|RENA-FR|Renault SA|100|100|410|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|49|200.9|75|PP-FR|Kering|20|45|184.5|0|BNPP-FR|BNP Paribas SA|10|7|28.7|50|SASY-FR|Sanofi|10|-53|-217.3|50|ACCP-FR|Accor SA|0|24|98.4|0|SAF-FR|Safran SA|0|20|82|0
1669802401|2022-11-30 10:00:01|1669802410|FT100|FT100|10|2.1|BP-UK|BP PLC|100|40|84|51|RR-UK|Rolls-Royce Holdings PLC|91|98|205.8|28|EZJ-UK|easyJet PLC|73|100|210|50|TSCO-UK|Tesco PLC|67|-46|-96.6|22|GSK-UK|GlaxoSmithKline PLC|55|-13|-27.3|14|GLEN-UK|Glencore PLC (LSE)|45|55|115.5|68|HLMA-UK|Halma PLC|18|55|115.5|13|VOD-UK|Vodafone Group PLC|12|6|12.6|79|LLOY-UK|Lloyds Banking Group PLC|6|54|113.4|67|BARC-UK|Barclays PLC|0|20|42|40
1669802401|2022-11-30 10:00:01|1669802418|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|65
1669802401|2022-11-30 10:00:01|1669802423|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|99|306.9|0|NHY-NO|Norsk Hydro ASA|0|-15|-46.5|0
1669802401|2022-11-30 10:00:01|1669802426|SE30|SE30|5|2.2|INVEB-SE|Investor AB - B|100|97|213.4|100|ABB-SE|ABB Ltd (SE)|0|13|28.6|100|ALFA-SE|Alfa Laval AB|0|86|189.2|100|ERICB-SE|Ericsson (LM) - B|0|30|66|100|SKAB-SE|Skanska AB|0|13|28.6|100
1669802401|2022-11-30 10:00:01|1669802428|ES35|ES35|8|0.7|SAN-ES|Banco Santander SA (ES)|100|-13|-9.1|14|SAB-ES|Banco de Sabadell SA|83|0|0|17|IAG-ES|International Consolidated Airlines Group SA (ES)|50|97|67.9|75|BKT-ES|Bankinter SA|33|-91|-63.7|67|ACX-ES|Acerinox SA|0|47|32.9|100|CRI-ES|CaixaBank|0|4|2.8|0|MAP-ES|Mapfre SA|0|20|14|100|TEF-ES|Telefonica SA|0|-46|-32.2|100
1669802401|2022-11-30 10:00:01|1669802431|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|44|MSFT-US|Microsoft Corp (All Sessions)|6|-27|-56.7|33|DIS-US|Walt Disney Co (All Sessions)|3|-54|-113.4|50|INTC-US|Intel Corp (All Sessions)|3|22|46.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|42|100
1669802401|2022-11-30 10:00:01|1669802433|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|40|BA-US|Boeing Co (All Sessions)|18|-2|-4.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|12|36|75.6|60|DIS-US|Walt Disney Co (All Sessions)|6|-54|-113.4|33|CAT-US|Caterpillar Inc (All Sessions)|3|50|105|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669802401|2022-11-30 10:00:01|1669802436|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|40|AMZN-US|Amazon.com Inc (All Sessions)|35|-51|-168.3|69|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-25|-82.5|44|MSFT-US|Microsoft Corp (All Sessions)|21|-17|-56.1|63|NFLX-US|Netflix Inc (All Sessions)|18|-3|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-86|-283.8|75|MU-US|Micron Technology Inc (All Sessions)|3|-99|-326.7|50|AAL-US|American Airlines Group Inc|0|64|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669802401|2022-11-30 10:00:01|1669802442|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|29|GGR-SG|Golden Agri-Resources Ltd|50|49|88.2|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|100|180|33|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100
1669802401|2022-11-30 10:00:01|1669802450|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|99|455.4|29|MTN-ZA|MTN Group Ltd|60|26|119.6|20|RCH-ZA|Cie Financiere Richemont (SA)|60|47|216.2|60|SOL-ZA|Sasol Ltd|40|28|128.8|25|AGL-ZA|Anglo American PLC (SA)|20|21|96.6|0|MPC-ZA|Mr Price Group Ltd|20|15|69|67|SBK-ZA|Standard Bank Group Ltd|20|13|59.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-55.2|100|BAT-ZA|Brait SE (SA)|0|10|46|100|IMP-ZA|Impala Platinum Holdings Ltd|0|92|423.2|0
1669802701|2022-11-30 10:05:01|1669802706|DE30|DE30|7|1.9|BMW-DE|Bayerische Motoren Werke AG|100|69|131.1|50|ANN-DE|Vonovia SE|0|-6|-11.4|0|BAY-DE|Bayer AG|0|-24|-45.6|100|BNR-DE|Brenntag AG|0|2|3.8|100|CON-DE|Continental AG|0|-4|-7.6|0|IFX-DE|Infineon Technologies AG|0|93|176.7|100|VOW-DE|Volkswagen AG (Ord)|0|99|188.1|0
1669802701|2022-11-30 10:05:01|1669802708|FR40|FR40|7|4.6|RENA-FR|Renault SA|100|98|450.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|39|179.4|67|BNPP-FR|BNP Paribas SA|11|8|36.8|50|PP-FR|Kering|11|36|165.6|0|SASY-FR|Sanofi|11|-52|-239.2|50|ACCP-FR|Accor SA|0|26|119.6|0|SAF-FR|Safran SA|0|17|78.2|0
1669802701|2022-11-30 10:05:01|1669802711|FT100|FT100|10|2|BP-UK|BP PLC|100|52|104|50|RR-UK|Rolls-Royce Holdings PLC|94|96|192|28|EZJ-UK|easyJet PLC|88|100|200|53|TSCO-UK|Tesco PLC|69|-44|-88|22|GSK-UK|GlaxoSmithKline PLC|56|-11|-22|14|GLEN-UK|Glencore PLC (LSE)|44|60|120|67|VOD-UK|Vodafone Group PLC|16|13|26|93|HLMA-UK|Halma PLC|13|38|76|0|LLOY-UK|Lloyds Banking Group PLC|9|64|128|62|BARC-UK|Barclays PLC|0|25|50|40
1669802701|2022-11-30 10:05:01|1669802717|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|65
1669802701|2022-11-30 10:05:01|1669802720|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|98|313.6|14|NHY-NO|Norsk Hydro ASA|0|-13|-41.6|0
1669802701|2022-11-30 10:05:01|1669802722|SE30|SE30|5|2|INVEB-SE|Investor AB - B|100|97|194|100|ABB-SE|ABB Ltd (SE)|0|8|16|100|ALFA-SE|Alfa Laval AB|0|92|184|100|ERICB-SE|Ericsson (LM) - B|0|29|58|100|SKAB-SE|Skanska AB|0|13|26|100
1669802701|2022-11-30 10:05:01|1669802724|ES35|ES35|8|0.7|SAN-ES|Banco Santander SA (ES)|100|3|2.1|14|SAB-ES|Banco de Sabadell SA|83|29|20.3|17|BKT-ES|Bankinter SA|33|-83|-58.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|93|65.1|100|ACX-ES|Acerinox SA|0|30|21|100|CRI-ES|CaixaBank|0|23|16.1|0|MAP-ES|Mapfre SA|0|23|16.1|100|TEF-ES|Telefonica SA|0|-60|-42|100
1669802701|2022-11-30 10:05:01|1669802727|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|41|MSFT-US|Microsoft Corp (All Sessions)|21|-27|-56.7|63|XOM-US|Exxon Mobil Corp (All Sessions)|12|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|3|50|105|100|DIS-US|Walt Disney Co (All Sessions)|3|-54|-113.4|50|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100
1669802701|2022-11-30 10:05:01|1669802729|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|39|XOM-US|Exxon Mobil Corp (All Sessions)|13|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|3|50|105|100|DIS-US|Walt Disney Co (All Sessions)|3|-54|-113.4|50|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-75.6|100|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669802701|2022-11-30 10:05:01|1669802732|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|39|AMZN-US|Amazon.com Inc (All Sessions)|28|-51|-168.3|70|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-25|-82.5|60|MSFT-US|Microsoft Corp (All Sessions)|22|-17|-56.1|63|NFLX-US|Netflix Inc (All Sessions)|19|-3|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-86|-283.8|75|MU-US|Micron Technology Inc (All Sessions)|3|-99|-326.7|50|AAL-US|American Airlines Group Inc|0|64|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669802701|2022-11-30 10:05:01|1669802740|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|21.6|29|GGR-SG|Golden Agri-Resources Ltd|50|49|88.2|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|100|180|33|SGX-SG|Singapore Exchange Ltd|0|-43|-77.4|100
1669802701|2022-11-30 10:05:01|1669802749|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|98|441|29|MTN-ZA|MTN Group Ltd|60|25|112.5|20|RCH-ZA|Cie Financiere Richemont (SA)|60|46|207|60|SOL-ZA|Sasol Ltd|40|23|103.5|25|AGL-ZA|Anglo American PLC (SA)|20|14|63|0|MPC-ZA|Mr Price Group Ltd|20|10|45|67|SBK-ZA|Standard Bank Group Ltd|20|11|49.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-49.5|100|BAT-ZA|Brait SE (SA)|0|10|45|100|SHP-ZA|Shoprite Holdings Ltd|0|11|49.5|0
1669803001|2022-11-30 10:10:01|1669803005|DE30|DE30|7|2.1|BMW-DE|Bayerische Motoren Werke AG|100|62|130.2|50|ANN-DE|Vonovia SE|0|-26|-54.6|0|BAY-DE|Bayer AG|0|-26|-54.6|100|BNR-DE|Brenntag AG|0|-3|-6.3|100|CON-DE|Continental AG|0|-7|-14.7|0|IFX-DE|Infineon Technologies AG|0|77|161.7|100|VOW-DE|Volkswagen AG (Ord)|0|96|201.6|0
1669803001|2022-11-30 10:10:01|1669803007|FR40|FR40|7|4.6|RENA-FR|Renault SA|100|99|455.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|38|174.8|67|BNPP-FR|BNP Paribas SA|11|9|41.4|50|PP-FR|Kering|11|36|165.6|0|SASY-FR|Sanofi|11|-51|-234.6|50|ACCP-FR|Accor SA|0|25|115|0|SAF-FR|Safran SA|0|15|69|0
1669803001|2022-11-30 10:10:01|1669803009|FT100|FT100|10|1.7|BP-UK|BP PLC|100|68|115.6|51|EZJ-UK|easyJet PLC|94|88|149.6|54|RR-UK|Rolls-Royce Holdings PLC|88|99|168.3|30|TSCO-UK|Tesco PLC|72|-52|-88.4|22|GSK-UK|GlaxoSmithKline PLC|59|-28|-47.6|14|GLEN-UK|Glencore PLC (LSE)|41|71|120.7|68|LLOY-UK|Lloyds Banking Group PLC|22|82|139.4|63|VOD-UK|Vodafone Group PLC|19|6|10.2|93|HLMA-UK|Halma PLC|16|39|66.3|0|BARC-UK|Barclays PLC|0|31|52.7|33
1669803001|2022-11-30 10:10:01|1669803015|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|100
1669803001|2022-11-30 10:10:01|1669803017|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|98|313.6|14|NHY-NO|Norsk Hydro ASA|0|-7|-22.4|0
1669803001|2022-11-30 10:10:01|1669803019|SE30|SE30|5|2|INVEB-SE|Investor AB - B|100|98|196|100|ABB-SE|ABB Ltd (SE)|0|12|24|100|ALFA-SE|Alfa Laval AB|0|92|184|100|ERICB-SE|Ericsson (LM) - B|0|23|46|100|SKAB-SE|Skanska AB|0|15|30|100
1669803001|2022-11-30 10:10:01|1669803022|ES35|ES35|8|0.6|SAN-ES|Banco Santander SA (ES)|100|23|13.8|14|SAB-ES|Banco de Sabadell SA|83|63|37.8|17|BKT-ES|Bankinter SA|33|-70|-42|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|87|52.2|100|ACX-ES|Acerinox SA|0|57|34.2|100|CRI-ES|CaixaBank|0|52|31.2|0|MAP-ES|Mapfre SA|0|32|19.2|100|TEF-ES|Telefonica SA|0|-72|-43.2|100
1669803001|2022-11-30 10:10:01|1669803024|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|39|MSFT-US|Microsoft Corp (All Sessions)|22|-27|-56.7|71|XOM-US|Exxon Mobil Corp (All Sessions)|15|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|4|50|105|100|DIS-US|Walt Disney Co (All Sessions)|4|-54|-113.4|50|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100
1669803001|2022-11-30 10:10:01|1669803026|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|39|XOM-US|Exxon Mobil Corp (All Sessions)|15|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|4|50|105|100|DIS-US|Walt Disney Co (All Sessions)|4|-54|-113.4|50|FB-US|Meta Platforms Inc (All Sessions)|4|21|44.1|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669803001|2022-11-30 10:10:01|1669803029|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-25|-82.5|50|MSFT-US|Microsoft Corp (All Sessions)|22|-17|-56.1|71|NFLX-US|Netflix Inc (All Sessions)|22|-3|-9.9|100|AMZN-US|Amazon.com Inc (All Sessions)|19|-51|-168.3|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-86|-283.8|67|FB-US|Meta Platforms Inc (All Sessions)|4|13|42.9|100|MU-US|Micron Technology Inc (All Sessions)|4|-99|-326.7|50|AAL-US|American Airlines Group Inc|0|64|211.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669803001|2022-11-30 10:10:01|1669803045|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|98|450.8|29|MTN-ZA|MTN Group Ltd|60|28|128.8|20|RCH-ZA|Cie Financiere Richemont (SA)|60|47|216.2|60|SOL-ZA|Sasol Ltd|40|23|105.8|25|AGL-ZA|Anglo American PLC (SA)|20|19|87.4|0|MPC-ZA|Mr Price Group Ltd|20|10|46|67|SBK-ZA|Standard Bank Group Ltd|20|12|55.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|220.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-50.6|100|BAT-ZA|Brait SE (SA)|0|10|46|100
1669803302|2022-11-30 10:15:02|1669803306|DE30|DE30|6|2.2|BMW-DE|Bayerische Motoren Werke AG|100|57|125.4|50|ANN-DE|Vonovia SE|0|-25|-55|0|BAY-DE|Bayer AG|0|-21|-46.2|100|BNR-DE|Brenntag AG|0|-2|-4.4|100|CON-DE|Continental AG|0|-1|-2.2|0|VOW-DE|Volkswagen AG (Ord)|0|100|220|0
1669803302|2022-11-30 10:15:02|1669803313|FR40|FR40|7|4.4|RENA-FR|Renault SA|100|99|435.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|41|180.4|33|ACCP-FR|Accor SA|0|26|114.4|0|BNPP-FR|BNP Paribas SA|0|11|48.4|100|PP-FR|Kering|0|37|162.8|100|SAF-FR|Safran SA|0|16|70.4|0|SASY-FR|Sanofi|0|-53|-233.2|0
1669803302|2022-11-30 10:15:02|1669803316|FT100|FT100|10|1.7|BP-UK|BP PLC|100|62|105.4|53|RR-UK|Rolls-Royce Holdings PLC|100|99|168.3|34|EZJ-UK|easyJet PLC|97|99|168.3|54|TSCO-UK|Tesco PLC|80|-55|-93.5|22|GSK-UK|GlaxoSmithKline PLC|67|-18|-30.6|14|LLOY-UK|Lloyds Banking Group PLC|27|82|139.4|63|VOD-UK|Vodafone Group PLC|23|12|20.4|93|GLEN-UK|Glencore PLC (LSE)|20|61|103.7|57|HLMA-UK|Halma PLC|20|41|69.7|0|BARC-UK|Barclays PLC|0|29|49.3|25
1669803302|2022-11-30 10:15:02|1669803321|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-95|100
1669803302|2022-11-30 10:15:02|1669803323|NO25|NO25|2|3.5|REC-NO|REC Silicon ASA|100|100|350|14|NHY-NO|Norsk Hydro ASA|0|-12|-42|0
1669803302|2022-11-30 10:15:02|1669803325|SE30|SE30|5|2|INVEB-SE|Investor AB - B|100|100|200|100|ABB-SE|ABB Ltd (SE)|0|11|22|100|ALFA-SE|Alfa Laval AB|0|100|200|100|ERICB-SE|Ericsson (LM) - B|0|18|36|100|SKAB-SE|Skanska AB|0|27|54|100
1669803302|2022-11-30 10:15:02|1669803333|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|13|26|14|SAB-ES|Banco de Sabadell SA|50|36|72|0|BKT-ES|Bankinter SA|33|-17|-34|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|31|62|100|TEF-ES|Telefonica SA|17|-16|-32|100|ACX-ES|Acerinox SA|0|22|44|100|MAP-ES|Mapfre SA|0|14|28|100|SOL-ES|Melia Hotels International SA|0|99|198|100
1669803302|2022-11-30 10:15:02|1669803336|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|22|MSFT-US|Microsoft Corp (All Sessions)|27|-27|-56.7|71|XOM-US|Exxon Mobil Corp (All Sessions)|18|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|5|50|105|100|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|50|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100
1669803302|2022-11-30 10:15:02|1669803338|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|22|XOM-US|Exxon Mobil Corp (All Sessions)|18|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|5|50|105|100|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|50|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669803302|2022-11-30 10:15:02|1669803341|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-82.5|50|MSFT-US|Microsoft Corp (All Sessions)|27|-17|-56.1|71|NFLX-US|Netflix Inc (All Sessions)|27|-3|-9.9|100|AMZN-US|Amazon.com Inc (All Sessions)|23|-51|-168.3|83|MU-US|Micron Technology Inc (All Sessions)|5|-99|-326.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-86|-283.8|50|AAL-US|American Airlines Group Inc|0|64|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669803302|2022-11-30 10:15:02|1669803356|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|99|445.5|29|MTN-ZA|MTN Group Ltd|60|25|112.5|20|RCH-ZA|Cie Financiere Richemont (SA)|60|49|220.5|60|SBK-ZA|Standard Bank Group Ltd|60|13|58.5|80|SOL-ZA|Sasol Ltd|40|26|117|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|49|220.5|33|MPC-ZA|Mr Price Group Ltd|20|12|54|67|AGL-ZA|Anglo American PLC (SA)|0|17|76.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-31.5|100|BAT-ZA|Brait SE (SA)|0|10|45|100
1669803549|2022-11-30 10:19:09|1669803552|DE30|DE30|5|2.1|BMW-DE|Bayerische Motoren Werke AG|100|65|136.5|50|ANN-DE|Vonovia SE|0|-28|-58.8|0|BNR-DE|Brenntag AG|0|-2|-4.2|100|CON-DE|Continental AG|0|-2|-4.2|0|VOW-DE|Volkswagen AG (Ord)|0|98|205.8|0
1669803549|2022-11-30 10:19:09|1669803554|FR40|FR40|6|4.6|RENA-FR|Renault SA|100|99|455.4|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|40|184|33|BNPP-FR|BNP Paribas SA|0|12|55.2|100|PP-FR|Kering|0|36|165.6|100|SAF-FR|Safran SA|0|17|78.2|0|SASY-FR|Sanofi|0|-53|-243.8|0
1669803549|2022-11-30 10:19:09|1669803559|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|93|167.4|37|BP-UK|BP PLC|88|64|115.2|51|EZJ-UK|easyJet PLC|85|97|174.6|58|TSCO-UK|Tesco PLC|73|-52|-93.6|22|GSK-UK|GlaxoSmithKline PLC|61|-23|-41.4|14|LLOY-UK|Lloyds Banking Group PLC|27|76|136.8|59|VOD-UK|Vodafone Group PLC|21|9|16.2|93|GLEN-UK|Glencore PLC (LSE)|18|63|113.4|57|HLMA-UK|Halma PLC|18|35|63|0|BARC-UK|Barclays PLC|0|32|57.6|38
1669803549|2022-11-30 10:19:09|1669803568|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|100
1669803549|2022-11-30 10:19:09|1669803570|NO25|NO25|1|3.3|REC-NO|REC Silicon ASA|100|97|320.1|14
1669803549|2022-11-30 10:19:09|1669803572|SE30|SE30|5|2|INVEB-SE|Investor AB - B|100|97|194|100|ABB-SE|ABB Ltd (SE)|0|1|2|100|ALFA-SE|Alfa Laval AB|0|95|190|100|ERICB-SE|Ericsson (LM) - B|0|15|30|100|SKAB-SE|Skanska AB|0|15|30|100
1669803549|2022-11-30 10:19:09|1669803575|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|14|30.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|32|70.4|100|TEF-ES|Telefonica SA|25|-12|-26.4|100|ACX-ES|Acerinox SA|0|21|46.2|100|BKT-ES|Bankinter SA|0|-15|-33|100|MAP-ES|Mapfre SA|0|21|46.2|100|SOL-ES|Melia Hotels International SA|0|97|213.4|100
1669803549|2022-11-30 10:19:09|1669803579|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|20|MSFT-US|Microsoft Corp (All Sessions)|26|-27|-56.7|83|XOM-US|Exxon Mobil Corp (All Sessions)|21|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|5|50|105|100|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|50|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0
1669803549|2022-11-30 10:19:09|1669803581|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|21|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|5|50|105|100|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|50|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669803549|2022-11-30 10:19:09|1669803584|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-25|-82.5|50|NFLX-US|Netflix Inc (All Sessions)|32|-3|-9.9|100|AMZN-US|Amazon.com Inc (All Sessions)|26|-51|-168.3|83|MSFT-US|Microsoft Corp (All Sessions)|26|-17|-56.1|83|MU-US|Micron Technology Inc (All Sessions)|5|-99|-326.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-86|-283.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669803549|2022-11-30 10:19:09|1669803599|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|99|445.5|29|MTN-ZA|MTN Group Ltd|60|32|144|20|RCH-ZA|Cie Financiere Richemont (SA)|60|50|225|60|SBK-ZA|Standard Bank Group Ltd|60|16|72|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|48|216|33|MPC-ZA|Mr Price Group Ltd|20|12|54|67|SOL-ZA|Sasol Ltd|20|25|112.5|33|AGL-ZA|Anglo American PLC (SA)|0|13|58.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-54|100|BAT-ZA|Brait SE (SA)|0|10|45|100
1669803601|2022-11-30 10:20:01|1669803604|DE30|DE30|4|1.4|ANN-DE|Vonovia SE|100|-46|-64.4|50|BMW-DE|Bayerische Motoren Werke AG|100|100|140|50|BNR-DE|Brenntag AG|0|0|0|100|CON-DE|Continental AG|0|-4|-5.6|0
1669803601|2022-11-30 10:20:01|1669803607|FR40|FR40|6|4.6|RENA-FR|Renault SA|100|99|455.4|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|39|179.4|33|BNPP-FR|BNP Paribas SA|0|12|55.2|100|PP-FR|Kering|0|35|161|100|SAF-FR|Safran SA|0|17|78.2|0|SASY-FR|Sanofi|0|-53|-243.8|0
1669803601|2022-11-30 10:20:01|1669803609|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|93|167.4|41|BP-UK|BP PLC|88|67|120.6|51|EZJ-UK|easyJet PLC|82|97|174.6|57|TSCO-UK|Tesco PLC|70|-52|-93.6|19|GSK-UK|GlaxoSmithKline PLC|61|-26|-46.8|14|LLOY-UK|Lloyds Banking Group PLC|27|75|135|59|VOD-UK|Vodafone Group PLC|21|11|19.8|93|HLMA-UK|Halma PLC|18|31|55.8|0|GLEN-UK|Glencore PLC (LSE)|15|66|118.8|54|BARC-UK|Barclays PLC|0|32|57.6|38
1669803601|2022-11-30 10:20:01|1669803614|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|100
1669803601|2022-11-30 10:20:01|1669803616|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|99|316.8|14
1669803601|2022-11-30 10:20:01|1669803619|SE30|SE30|5|2|INVEB-SE|Investor AB - B|100|97|194|100|ABB-SE|ABB Ltd (SE)|0|3|6|100|ALFA-SE|Alfa Laval AB|0|96|192|100|ERICB-SE|Ericsson (LM) - B|0|15|30|100|SKAB-SE|Skanska AB|0|14|28|100
1669803601|2022-11-30 10:20:01|1669803621|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|14|30.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|31|68.2|100|TEF-ES|Telefonica SA|25|-11|-24.2|100|ACX-ES|Acerinox SA|0|18|39.6|100|BKT-ES|Bankinter SA|0|-14|-30.8|100|MAP-ES|Mapfre SA|0|21|46.2|100|SAB-ES|Banco de Sabadell SA|0|36|79.2|0|SOL-ES|Melia Hotels International SA|0|97|213.4|100
1669803601|2022-11-30 10:20:01|1669803623|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|20|MSFT-US|Microsoft Corp (All Sessions)|26|-27|-56.7|83|XOM-US|Exxon Mobil Corp (All Sessions)|21|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|5|50|105|100|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|50|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0
1669803601|2022-11-30 10:20:01|1669803625|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|21|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|5|50|105|100|DIS-US|Walt Disney Co (All Sessions)|5|-54|-113.4|50|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669803601|2022-11-30 10:20:01|1669803628|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-25|-82.5|50|NFLX-US|Netflix Inc (All Sessions)|32|-3|-9.9|100|AMZN-US|Amazon.com Inc (All Sessions)|26|-51|-168.3|83|MSFT-US|Microsoft Corp (All Sessions)|26|-17|-56.1|83|MU-US|Micron Technology Inc (All Sessions)|5|-99|-326.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-86|-283.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669803601|2022-11-30 10:20:01|1669803644|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|98|450.8|29|MTN-ZA|MTN Group Ltd|60|32|147.2|20|RCH-ZA|Cie Financiere Richemont (SA)|60|49|225.4|60|SBK-ZA|Standard Bank Group Ltd|60|18|82.8|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|47|216.2|33|MPC-ZA|Mr Price Group Ltd|20|14|64.4|67|SOL-ZA|Sasol Ltd|20|24|110.4|33|AGL-ZA|Anglo American PLC (SA)|0|15|69|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-55.2|100|BAT-ZA|Brait SE (SA)|0|10|46|100
1669803901|2022-11-30 10:25:01|1669803905|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|-60|-84|50|BMW-DE|Bayerische Motoren Werke AG|100|97|135.8|50|CON-DE|Continental AG|0|-7|-9.8|0
1669803901|2022-11-30 10:25:01|1669803907|FR40|FR40|6|4.4|RENA-FR|Renault SA|100|98|431.2|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|44|193.6|25|BNPP-FR|BNP Paribas SA|0|11|48.4|100|PP-FR|Kering|0|38|167.2|100|SAF-FR|Safran SA|0|19|83.6|0|SASY-FR|Sanofi|0|-56|-246.4|0
1669803901|2022-11-30 10:25:01|1669803910|FT100|FT100|10|1.4|BP-UK|BP PLC|100|94|131.6|17|TSCO-UK|Tesco PLC|50|-81|-113.4|75|BARC-UK|Barclays PLC|25|41|57.4|67|RMG-UK|Royal Mail PLC|25|-56|-78.4|0|ANTO-UK|Antofagasta PLC|0|80|112|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-35|-49|50|KGF-UK|Kingfisher PLC|0|66|92.4|50|LGEN-UK|Legal & General Group PLC|0|-28|-39.2|50|NXT-UK|Next PLC|0|99|138.6|50|SBRY-UK|Sainsbury (J) PLC|0|-58|-81.2|50
1669803901|2022-11-30 10:25:01|1669803915|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|100
1669803901|2022-11-30 10:25:01|1669803917|NO25|NO25|1|3.4|REC-NO|REC Silicon ASA|100|98|333.2|17
1669803901|2022-11-30 10:25:01|1669803920|SE30|SE30|5|2|INVEB-SE|Investor AB - B|100|97|194|100|ABB-SE|ABB Ltd (SE)|0|0|0|100|ALFA-SE|Alfa Laval AB|0|97|194|100|ERICB-SE|Ericsson (LM) - B|0|15|30|100|SKAB-SE|Skanska AB|0|9|18|100
1669803901|2022-11-30 10:25:01|1669803922|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|12|24|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|33|66|100|TEF-ES|Telefonica SA|33|-12|-24|100|ACX-ES|Acerinox SA|0|21|42|100|BKT-ES|Bankinter SA|0|-17|-34|100|MAP-ES|Mapfre SA|0|22|44|100|SAB-ES|Banco de Sabadell SA|0|45|90|0|SOL-ES|Melia Hotels International SA|0|99|198|100
1669803901|2022-11-30 10:25:01|1669803925|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|21|MSFT-US|Microsoft Corp (All Sessions)|28|-27|-56.7|83|XOM-US|Exxon Mobil Corp (All Sessions)|22|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|6|50|105|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0
1669803901|2022-11-30 10:25:01|1669803927|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|21|XOM-US|Exxon Mobil Corp (All Sessions)|22|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|6|50|105|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669803901|2022-11-30 10:25:01|1669803930|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|21|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-25|-82.5|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-51|-168.3|71|NFLX-US|Netflix Inc (All Sessions)|33|-3|-9.9|100|MSFT-US|Microsoft Corp (All Sessions)|28|-17|-56.1|83|MU-US|Micron Technology Inc (All Sessions)|6|-99|-326.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-86|-283.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100
1669803901|2022-11-30 10:25:01|1669803946|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|99|445.5|33|MTN-ZA|MTN Group Ltd|75|34|153|40|SBK-ZA|Standard Bank Group Ltd|75|17|76.5|80|RCH-ZA|Cie Financiere Richemont (SA)|50|50|225|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|40|180|33|AGL-ZA|Anglo American PLC (SA)|0|19|85.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-49.5|100|BAT-ZA|Brait SE (SA)|0|10|45|100|MPC-ZA|Mr Price Group Ltd|0|23|103.5|100|SHP-ZA|Shoprite Holdings Ltd|0|6|27|0
1669804201|2022-11-30 10:30:01|1669804205|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|-64|-89.6|50|BMW-DE|Bayerische Motoren Werke AG|100|95|133|50|CON-DE|Continental AG|0|-12|-16.8|0
1669804201|2022-11-30 10:30:01|1669804207|FR40|FR40|6|4.1|RENA-FR|Renault SA|100|100|410|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|48|196.8|25|BNPP-FR|BNP Paribas SA|0|12|49.2|100|PP-FR|Kering|0|46|188.6|100|SAF-FR|Safran SA|0|21|86.1|0|SASY-FR|Sanofi|0|-59|-241.9|0
1669804201|2022-11-30 10:30:01|1669804210|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|79|173.8|51|BP-UK|BP PLC|69|60|132|54|TSCO-UK|Tesco PLC|56|-60|-132|17|EZJ-UK|easyJet PLC|54|98|215.6|62|LLOY-UK|Lloyds Banking Group PLC|33|63|138.6|48|VOD-UK|Vodafone Group PLC|18|9|19.8|93|HLMA-UK|Halma PLC|15|36|79.2|0|GLEN-UK|Glencore PLC (LSE)|5|58|127.6|50|BARC-UK|Barclays PLC|0|24|52.8|38|BT-UK|BT Group PLC|0|5|11|75
1669804201|2022-11-30 10:30:01|1669804214|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|80
1669804201|2022-11-30 10:30:01|1669804216|NO25|NO25|1|3.4|REC-NO|REC Silicon ASA|100|99|336.6|17
1669804201|2022-11-30 10:30:01|1669804218|SE30|SE30|3|2|ERICB-SE|Ericsson (LM) - B|100|13|26|100|INVEB-SE|Investor AB - B|100|100|200|100|SKAB-SE|Skanska AB|100|12|24|100
1669804201|2022-11-30 10:30:01|1669804220|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|15|30|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|29|58|100|SAB-ES|Banco de Sabadell SA|50|55|110|0|TEF-ES|Telefonica SA|50|-10|-20|100|ACX-ES|Acerinox SA|0|25|50|100|BKT-ES|Bankinter SA|0|-15|-30|100|ITX-ES|Inditex SA|0|18|36|100|SOL-ES|Melia Hotels International SA|0|99|198|100
1669804201|2022-11-30 10:30:01|1669804223|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|22|MSFT-US|Microsoft Corp (All Sessions)|35|-27|-56.7|86|XOM-US|Exxon Mobil Corp (All Sessions)|24|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|6|50|105|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0
1669804201|2022-11-30 10:30:01|1669804225|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|22|XOM-US|Exxon Mobil Corp (All Sessions)|24|36|75.6|60|CAT-US|Caterpillar Inc (All Sessions)|6|50|105|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669804201|2022-11-30 10:30:01|1669804228|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|AMZN-US|Amazon.com Inc (All Sessions)|33|-80|-168|100|CSCO-US|Cisco Systems Inc (All Sessions)|17|20|42|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|0
1669804201|2022-11-30 10:30:01|1669804242|ZA40|ZA40|10|4.5|SBK-ZA|Standard Bank Group Ltd|100|18|81|83|MTN-ZA|MTN Group Ltd|75|40|180|40|NPN-ZA|Naspers Ltd|50|99|445.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|44|198|33|RCH-ZA|Cie Financiere Richemont (SA)|25|50|225|100|AGL-ZA|Anglo American PLC (SA)|0|23|103.5|0|BVT-ZA|Bidvest Group Ltd|0|72|324|0|FSR-ZA|FirstRand Ltd|0|51|229.5|50|MPC-ZA|Mr Price Group Ltd|0|24|108|100|SHP-ZA|Shoprite Holdings Ltd|0|8|36|0
1669804501|2022-11-30 10:35:01|1669804505|DE30|DE30|5|1.4|ANN-DE|Vonovia SE|100|-57|-79.8|75|1COV-DE|Covestro AG|0|-10|-14|100|BEI-DE|Beiersdorf AG|0|9|12.6|100|BMW-DE|Bayerische Motoren Werke AG|0|100|140|100|CON-DE|Continental AG|0|-6|-8.4|0
1669804501|2022-11-30 10:35:01|1669804507|FR40|FR40|5|4.1|RENA-FR|Renault SA|100|100|410|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|51|209.1|0|BNPP-FR|BNP Paribas SA|0|11|45.1|100|PP-FR|Kering|0|47|192.7|100|SAF-FR|Safran SA|0|24|98.4|0
1669804501|2022-11-30 10:35:01|1669804509|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|89|195.8|64|BP-UK|BP PLC|93|58|127.6|58|TSCO-UK|Tesco PLC|89|-59|-129.8|17|EZJ-UK|easyJet PLC|81|98|215.6|64|LLOY-UK|Lloyds Banking Group PLC|63|63|138.6|52|VOD-UK|Vodafone Group PLC|41|9|19.8|94|HLMA-UK|Halma PLC|30|39|85.8|0|BT-UK|BT Group PLC|11|3|6.6|78|GLEN-UK|Glencore PLC (LSE)|11|60|132|44|BARC-UK|Barclays PLC|0|22|48.4|33
1669804501|2022-11-30 10:35:01|1669804514|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|80
1669804501|2022-11-30 10:35:01|1669804516|NO25|NO25|1|3.9|REC-NO|REC Silicon ASA|100|99|386.1|17
1669804501|2022-11-30 10:35:01|1669804518|SE30|SE30|1|2.1|INVEB-SE|Investor AB - B|100|97|203.7|100
1669804501|2022-11-30 10:35:01|1669804520|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|13|26|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|34|68|100|SAB-ES|Banco de Sabadell SA|50|46|92|0|TEF-ES|Telefonica SA|50|-16|-32|100|BKT-ES|Bankinter SA|0|-15|-30|100|ITX-ES|Inditex SA|0|17|34|100|SOL-ES|Melia Hotels International SA|0|99|198|100
1669804501|2022-11-30 10:35:01|1669804523|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|19|XOM-US|Exxon Mobil Corp (All Sessions)|33|36|75.6|50|MSFT-US|Microsoft Corp (All Sessions)|27|-27|-56.7|80|CAT-US|Caterpillar Inc (All Sessions)|7|50|105|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0
1669804501|2022-11-30 10:35:01|1669804525|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|19|XOM-US|Exxon Mobil Corp (All Sessions)|33|36|75.6|50|CAT-US|Caterpillar Inc (All Sessions)|7|50|105|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669804501|2022-11-30 10:35:01|1669804529|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|19|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-25|-82.5|60|NFLX-US|Netflix Inc (All Sessions)|40|-3|-9.9|100|AMZN-US|Amazon.com Inc (All Sessions)|27|-51|-168.3|40|MSFT-US|Microsoft Corp (All Sessions)|27|-17|-56.1|80|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-75.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-283.8|100
1669804501|2022-11-30 10:35:01|1669804543|ZA40|ZA40|10|4.6|SBK-ZA|Standard Bank Group Ltd|100|20|92|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|46|211.6|50|MTN-ZA|MTN Group Ltd|40|43|197.8|50|BVT-ZA|Bidvest Group Ltd|20|69|317.4|0|MPC-ZA|Mr Price Group Ltd|20|22|101.2|100|NPN-ZA|Naspers Ltd|20|100|460|33|RCH-ZA|Cie Financiere Richemont (SA)|20|54|248.4|100|SOL-ZA|Sasol Ltd|20|25|115|67|AGL-ZA|Anglo American PLC (SA)|0|29|133.4|0|FSR-ZA|FirstRand Ltd|0|53|243.8|50
1669804801|2022-11-30 10:40:01|1669804805|DE30|DE30|5|1.5|ANN-DE|Vonovia SE|100|-33|-49.5|75|1COV-DE|Covestro AG|0|-5|-7.5|100|BEI-DE|Beiersdorf AG|0|11|16.5|100|BMW-DE|Bayerische Motoren Werke AG|0|95|142.5|100|CON-DE|Continental AG|0|-2|-3|0
1669804801|2022-11-30 10:40:01|1669804807|FR40|FR40|5|4.3|RENA-FR|Renault SA|100|98|421.4|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|46|197.8|0|BNPP-FR|BNP Paribas SA|0|10|43|100|PP-FR|Kering|0|42|180.6|100|SAF-FR|Safran SA|0|23|98.9|0
1669804801|2022-11-30 10:40:01|1669804809|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|73|189.8|67|TSCO-UK|Tesco PLC|93|-50|-130|19|EZJ-UK|easyJet PLC|89|98|254.8|63|BP-UK|BP PLC|67|48|124.8|71|LLOY-UK|Lloyds Banking Group PLC|59|52|135.2|55|HLMA-UK|Halma PLC|30|36|93.6|0|VOD-UK|Vodafone Group PLC|30|13|33.8|93|BT-UK|BT Group PLC|11|11|28.6|78|BARC-UK|Barclays PLC|4|19|49.4|43|GLEN-UK|Glencore PLC (LSE)|0|50|130|33
1669804801|2022-11-30 10:40:01|1669804814|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|80
1669804801|2022-11-30 10:40:01|1669804816|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|99|376.2|17
1669804801|2022-11-30 10:40:01|1669804819|SE30|SE30|1|2.1|INVEB-SE|Investor AB - B|100|97|203.7|100
1669804801|2022-11-30 10:40:01|1669804821|ES35|ES35|9|2|SAN-ES|Banco Santander SA (ES)|100|16|32|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|33|66|100|SAB-ES|Banco de Sabadell SA|50|48|96|0|TEF-ES|Telefonica SA|50|-12|-24|100|AMS-ES|Amadeus IT Holding SA|0|-3|-6|0|BKT-ES|Bankinter SA|0|-15|-30|100|GRF-ES|Grifols SA|0|77|154|0|ITX-ES|Inditex SA|0|13|26|100|SOL-ES|Melia Hotels International SA|0|99|198|100
1669804801|2022-11-30 10:40:01|1669804824|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|15|MSFT-US|Microsoft Corp (All Sessions)|25|-27|-56.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|36|75.6|25|CAT-US|Caterpillar Inc (All Sessions)|8|50|105|100|CVX-US|Chevron Corp (All Sessions)|8|74|155.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0
1669804801|2022-11-30 10:40:01|1669804826|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|15|XOM-US|Exxon Mobil Corp (All Sessions)|25|36|75.6|25|CAT-US|Caterpillar Inc (All Sessions)|8|50|105|100|CVX-US|Chevron Corp (All Sessions)|8|74|155.4|50|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669804801|2022-11-30 10:40:01|1669804829|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|15|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-82.5|57|AMZN-US|Amazon.com Inc (All Sessions)|33|-51|-168.3|20|MSFT-US|Microsoft Corp (All Sessions)|25|-17|-56.1|75|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-283.8|100
1669804801|2022-11-30 10:40:01|1669804844|ZA40|ZA40|10|3.7|SBK-ZA|Standard Bank Group Ltd|100|25|92.5|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|54|199.8|50|BVT-ZA|Bidvest Group Ltd|40|89|329.3|0|MTN-ZA|MTN Group Ltd|40|58|214.6|50|MPC-ZA|Mr Price Group Ltd|20|32|118.4|100|RCH-ZA|Cie Financiere Richemont (SA)|20|64|236.8|100|SOL-ZA|Sasol Ltd|20|30|111|67|AGL-ZA|Anglo American PLC (SA)|0|33|122.1|0|FSR-ZA|FirstRand Ltd|0|69|255.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|100|370|50
1669805101|2022-11-30 10:45:01|1669805105|DE30|DE30|4|1.6|ANN-DE|Vonovia SE|100|-39|-62.4|75|1COV-DE|Covestro AG|0|-6|-9.6|100|BEI-DE|Beiersdorf AG|0|11|17.6|100|BMW-DE|Bayerische Motoren Werke AG|0|97|155.2|100
1669805101|2022-11-30 10:45:01|1669805108|FR40|FR40|4|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|218.4|40|RENA-FR|Renault SA|100|99|415.8|100|GSZ-FR|ENGIE SA|0|18|75.6|0|PP-FR|Kering|0|45|189|100
1669805101|2022-11-30 10:45:01|1669805111|FT100|FT100|10|2.5|TSCO-UK|Tesco PLC|100|-52|-130|19|RR-UK|Rolls-Royce Holdings PLC|85|74|185|81|EZJ-UK|easyJet PLC|69|97|242.5|70|LLOY-UK|Lloyds Banking Group PLC|65|56|140|55|HLMA-UK|Halma PLC|35|38|95|0|VOD-UK|Vodafone Group PLC|23|11|27.5|91|BARC-UK|Barclays PLC|8|18|45|43|BT-UK|BT Group PLC|8|5|12.5|71|GLEN-UK|Glencore PLC (LSE)|8|53|132.5|29|RBS-UK|NatWest Group PLC|0|19|47.5|60
1669805101|2022-11-30 10:45:01|1669805116|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|80
1669805101|2022-11-30 10:45:01|1669805118|NO25|NO25|1|3.3|REC-NO|REC Silicon ASA|100|99|326.7|25
1669805101|2022-11-30 10:45:01|1669805121|SE30|SE30|1|2.1|INVEB-SE|Investor AB - B|100|96|201.6|100
1669805101|2022-11-30 10:45:01|1669805124|ES35|ES35|8|2|SAB-ES|Banco de Sabadell SA|100|45|90|0|AMS-ES|Amadeus IT Holding SA|0|-1|-2|0|BKT-ES|Bankinter SA|0|-19|-38|100|GRF-ES|Grifols SA|0|81|162|0|ITX-ES|Inditex SA|0|10|20|100|SAN-ES|Banco Santander SA (ES)|0|16|32|0|SOL-ES|Melia Hotels International SA|0|97|194|100|TEF-ES|Telefonica SA|0|-16|-32|100
1669805101|2022-11-30 10:45:01|1669805127|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|23|CAT-US|Caterpillar Inc (All Sessions)|17|50|105|100|MSFT-US|Microsoft Corp (All Sessions)|17|-27|-56.7|100|CVX-US|Chevron Corp (All Sessions)|8|74|155.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|36|75.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0
1669805101|2022-11-30 10:45:01|1669805130|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|23|CAT-US|Caterpillar Inc (All Sessions)|17|50|105|100|CVX-US|Chevron Corp (All Sessions)|8|74|155.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|36|75.6|0|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|T-US|AT&T Inc (All Sessions)|0|43|90.3|0
1669805101|2022-11-30 10:45:01|1669805133|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|23|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-28|-81.2|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-58|-168.2|25|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-58|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|43.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669805101|2022-11-30 10:45:01|1669805148|ZA40|ZA40|10|5.1|SBK-ZA|Standard Bank Group Ltd|100|19|96.9|75|MTN-ZA|MTN Group Ltd|50|41|209.1|60|BVT-ZA|Bidvest Group Ltd|33|68|346.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|45|229.5|67|FSR-ZA|FirstRand Ltd|17|51|260.1|33|RCH-ZA|Cie Financiere Richemont (SA)|17|50|255|100|AGL-ZA|Anglo American PLC (SA)|0|28|142.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|81|413.1|50|INP-ZA|Investec PLC (SA)|0|12|61.2|50|NPN-ZA|Naspers Ltd|0|98|499.8|100
1669805401|2022-11-30 10:50:01|1669805405|DE30|DE30|3|0.6|ANN-DE|Vonovia SE|100|-92|-55.2|100|1COV-DE|Covestro AG|0|-20|-12|100|BEI-DE|Beiersdorf AG|0|32|19.2|100
1669805401|2022-11-30 10:50:01|1669805408|FR40|FR40|4|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|213.2|40|RENA-FR|Renault SA|100|99|405.9|100|GSZ-FR|ENGIE SA|0|18|73.8|0|PP-FR|Kering|0|45|184.5|100
1669805401|2022-11-30 10:50:01|1669805410|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|76|190|81|EZJ-UK|easyJet PLC|65|99|247.5|63|LLOY-UK|Lloyds Banking Group PLC|61|56|140|50|HLMA-UK|Halma PLC|43|42|105|0|VOD-UK|Vodafone Group PLC|35|15|37.5|83|BARC-UK|Barclays PLC|13|18|45|43|GLEN-UK|Glencore PLC (LSE)|9|52|130|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|29|72.5|100|LAND-UK|Land Securities Group PLC|0|-97|-242.5|75|MKS-UK|Marks & Spencer Group PLC|0|-38|-95|75
1669805401|2022-11-30 10:50:01|1669805416|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|67
1669805401|2022-11-30 10:50:01|1669805418|NO25|NO25|1|3.6|REC-NO|REC Silicon ASA|100|100|360|100
1669805401|2022-11-30 10:50:01|1669805420|SE30|SE30|1|2|INVEB-SE|Investor AB - B|100|100|200|100
1669805401|2022-11-30 10:50:01|1669805423|ES35|ES35|7|1.9|SAB-ES|Banco de Sabadell SA|100|41|77.9|0|AMS-ES|Amadeus IT Holding SA|0|-12|-22.8|0|GRF-ES|Grifols SA|0|85|161.5|0|ITX-ES|Inditex SA|0|9|17.1|100|SAN-ES|Banco Santander SA (ES)|0|13|24.7|0|SOL-ES|Melia Hotels International SA|0|99|188.1|100|TEF-ES|Telefonica SA|0|-16|-30.4|100
1669805401|2022-11-30 10:50:01|1669805426|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|CSCO-US|Cisco Systems Inc (All Sessions)|17|20|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669805401|2022-11-30 10:50:01|1669805428|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|30|CAT-US|Caterpillar Inc (All Sessions)|22|50|105|100|CVX-US|Chevron Corp (All Sessions)|11|74|155.4|50|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|T-US|AT&T Inc (All Sessions)|0|43|90.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669805401|2022-11-30 10:50:01|1669805430|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|30|AMZN-US|Amazon.com Inc (All Sessions)|44|-58|-168.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-28|-81.2|60|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-58|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|43.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669805401|2022-11-30 10:50:01|1669805446|ZA40|ZA40|10|5|FSR-ZA|FirstRand Ltd|100|53|265|27|MTN-ZA|MTN Group Ltd|56|46|230|57|SBK-ZA|Standard Bank Group Ltd|56|18|90|71|BVT-ZA|Bidvest Group Ltd|22|66|330|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|42|210|67|SLM-ZA|Sanlam Ltd|11|41|205|0|AGL-ZA|Anglo American PLC (SA)|0|27|135|0|IMP-ZA|Impala Platinum Holdings Ltd|0|80|400|50|INP-ZA|Investec PLC (SA)|0|12|60|50|NPN-ZA|Naspers Ltd|0|98|490|100
1669805701|2022-11-30 10:55:01|1669805704|DE30|DE30|3|0.9|ANN-DE|Vonovia SE|100|-100|-90|100|1COV-DE|Covestro AG|0|-19|-17.1|100|BEI-DE|Beiersdorf AG|0|8|7.2|100
1669805701|2022-11-30 10:55:01|1669805707|FR40|FR40|6|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|186.2|50|RENA-FR|Renault SA|67|98|372.4|100|BNPP-FR|BNP Paribas SA|0|0|0|100|GLE-FR|Societe Generale SA|0|14|53.2|0|GSZ-FR|ENGIE SA|0|15|57|0|PP-FR|Kering|0|44|167.2|100
1669805701|2022-11-30 10:55:01|1669805710|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|50|170|83|EZJ-UK|easyJet PLC|63|66|224.4|69|HLMA-UK|Halma PLC|58|28|95.2|7|LLOY-UK|Lloyds Banking Group PLC|58|37|125.8|47|VOD-UK|Vodafone Group PLC|47|7|23.8|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|14|47.6|71|GLEN-UK|Glencore PLC (LSE)|0|38|129.2|50|LAND-UK|Land Securities Group PLC|0|-96|-326.4|75|MKS-UK|Marks & Spencer Group PLC|0|-42|-142.8|75|THGLN-GB|THG Holdings|0|100|340|100
1669805701|2022-11-30 10:55:01|1669805714|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|67
1669805701|2022-11-30 10:55:01|1669805716|NO25|NO25|2|4.9|REC-NO|REC Silicon ASA|100|99|485.1|100|TEL-NO|Telenor ASA|100|-34|-166.6|100
1669805701|2022-11-30 10:55:01|1669805718|SE30|SE30|2|1.9|INVEB-SE|Investor AB - B|100|99|188.1|100|SHBA-SE|Svenska Handelsbanken AB|100|85|161.5|100
1669805701|2022-11-30 10:55:01|1669805720|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|28|50.4|0|AMS-ES|Amadeus IT Holding SA|0|-25|-45|0|GRF-ES|Grifols SA|0|87|156.6|0|ITX-ES|Inditex SA|0|6|10.8|100|SAN-ES|Banco Santander SA (ES)|0|0|0|0|SOL-ES|Melia Hotels International SA|0|99|178.2|100|TEF-ES|Telefonica SA|0|-25|-45|100
1669805701|2022-11-30 10:55:01|1669805723|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|30|CAT-US|Caterpillar Inc (All Sessions)|22|50|105|100|CVX-US|Chevron Corp (All Sessions)|11|74|155.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-27|-56.7|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669805701|2022-11-30 10:55:01|1669805725|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|30|CAT-US|Caterpillar Inc (All Sessions)|22|50|105|100|CVX-US|Chevron Corp (All Sessions)|11|74|155.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|BAC-US|Bank of America Corp (All Sessions)|0|23|48.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|44.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|T-US|AT&T Inc (All Sessions)|0|43|90.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669805701|2022-11-30 10:55:01|1669805728|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|27|AMZN-US|Amazon.com Inc (All Sessions)|40|-58|-168.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-28|-81.2|60|MSFT-US|Microsoft Corp (All Sessions)|10|-20|-58|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|43.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669805701|2022-11-30 10:55:01|1669805744|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|55|258.5|21|MTN-ZA|MTN Group Ltd|50|45|211.5|50|SBK-ZA|Standard Bank Group Ltd|33|14|65.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|40|188|67|BVT-ZA|Bidvest Group Ltd|8|69|324.3|0|NPN-ZA|Naspers Ltd|8|100|470|67|SLM-ZA|Sanlam Ltd|8|38|178.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|77|361.9|50|INP-ZA|Investec PLC (SA)|0|9|42.3|50|NED-ZA|Nedbank Group Ltd|0|21|98.7|50
1669806001|2022-11-30 11:00:01|1669806006|DE30|DE30|10|3.7|HEI-DE|HeidelbergCement AG|100|-5|-18.5|50|DHER-DE|Delivery Hero SE|71|99|366.3|50|DB1-DE|Deutsche Boerse AG|29|14|51.8|33|IFX-DE|Infineon Technologies AG|14|48|177.6|50|SIEG-DE|Siemens AG|14|18|66.6|50|BNR-DE|Brenntag AG|0|2|7.4|0|EAD-DE|Airbus Group NV (DE)|0|18|66.6|0|EOA-DE|E.ON SE|0|-8|-29.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|19|70.3|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-11|-40.7|0
1669806001|2022-11-30 11:00:01|1669806008|FR40|FR40|8|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|195|50|RENA-FR|Renault SA|67|98|382.2|100|BNPP-FR|BNP Paribas SA|0|1|3.9|100|FR-FR|Valeo SA|0|51|198.9|0|GLE-FR|Societe Generale SA|0|15|58.5|0|GSZ-FR|ENGIE SA|0|18|70.2|0|PP-FR|Kering|0|51|198.9|100|PUB-FR|Publicis Groupe SA|0|-11|-42.9|0
1669806001|2022-11-30 11:00:01|1669806011|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|46|156.4|80|EZJ-UK|easyJet PLC|64|59|200.6|59|LLOY-UK|Lloyds Banking Group PLC|59|39|132.6|44|VOD-UK|Vodafone Group PLC|41|4|13.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|9|30.6|75|GLEN-UK|Glencore PLC (LSE)|5|41|139.4|50|LAND-UK|Land Securities Group PLC|5|-98|-333.2|75|MKS-UK|Marks & Spencer Group PLC|5|-41|-139.4|75|THGLN-GB|THG Holdings|5|72|244.8|100|BA-UK|BAE Systems PLC|0|23|78.2|0
1669806001|2022-11-30 11:00:01|1669806016|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|75
1669806001|2022-11-30 11:00:01|1669806025|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|95|161.5|100
1669806001|2022-11-30 11:00:01|1669806027|ES35|ES35|8|1.7|SAB-ES|Banco de Sabadell SA|100|35|59.5|0|AMS-ES|Amadeus IT Holding SA|0|-34|-57.8|0|GRF-ES|Grifols SA|0|89|151.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|23.8|100|ITX-ES|Inditex SA|0|13|22.1|100|SAN-ES|Banco Santander SA (ES)|0|2|3.4|0|SOL-ES|Melia Hotels International SA|0|99|168.3|100|TEF-ES|Telefonica SA|0|-23|-39.1|100
1669806001|2022-11-30 11:00:01|1669806030|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|25|20|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669806001|2022-11-30 11:00:01|1669806033|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|33|CVX-US|Chevron Corp (All Sessions)|13|74|155.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|21|44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|T-US|AT&T Inc (All Sessions)|0|43|90.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669806001|2022-11-30 11:00:01|1669806035|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-58|-168.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-28|-81.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|-20|-58|100|FB-US|Meta Platforms Inc (All Sessions)|13|15|43.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669806001|2022-11-30 11:00:01|1669806051|ZA40|ZA40|10|4.9|FSR-ZA|FirstRand Ltd|100|55|269.5|21|MTN-ZA|MTN Group Ltd|50|46|225.4|50|SBK-ZA|Standard Bank Group Ltd|33|16|78.4|67|SLM-ZA|Sanlam Ltd|17|38|186.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|40|196|67|BVT-ZA|Bidvest Group Ltd|8|67|328.3|0|INP-ZA|Investec PLC (SA)|8|10|49|67|NPN-ZA|Naspers Ltd|8|99|485.1|67|IMP-ZA|Impala Platinum Holdings Ltd|0|77|377.3|50|NED-ZA|Nedbank Group Ltd|0|25|122.5|50
1669806302|2022-11-30 11:05:02|1669806305|DE30|DE30|4|0.9|ANN-DE|Vonovia SE|100|-96|-86.4|100|1COV-DE|Covestro AG|0|-61|-54.9|100|BEI-DE|Beiersdorf AG|0|40|36|100|DBK-DE|Deutsche Bank AG|0|-24|-21.6|0
1669806302|2022-11-30 11:05:02|1669806309|FR40|FR40|8|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|200|40|BNPP-FR|BNP Paribas SA|25|-3|-12|100|FR-FR|Valeo SA|0|47|188|0|GLE-FR|Societe Generale SA|0|10|40|0|GSZ-FR|ENGIE SA|0|16|64|0|PP-FR|Kering|0|47|188|100|PUB-FR|Publicis Groupe SA|0|-13|-52|0|RENA-FR|Renault SA|0|98|392|100
1669806302|2022-11-30 11:05:02|1669806311|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|47|141|80|LLOY-UK|Lloyds Banking Group PLC|50|43|129|50|EZJ-UK|easyJet PLC|41|64|192|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|7|21|78|VOD-UK|Vodafone Group PLC|23|5|15|88|GLEN-UK|Glencore PLC (LSE)|9|51|153|60|BARC-UK|Barclays PLC|5|8|24|50|LAND-UK|Land Securities Group PLC|5|-99|-297|75|BA-UK|BAE Systems PLC|0|28|84|0|MKS-UK|Marks & Spencer Group PLC|0|-48|-144|100
1669806302|2022-11-30 11:05:02|1669806316|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|83
1669806302|2022-11-30 11:05:02|1669806318|NO25|NO25|1|1.7|TEL-NO|Telenor ASA|100|-95|-161.5|100
1669806302|2022-11-30 11:05:02|1669806320|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|97|164.9|100
1669806302|2022-11-30 11:05:02|1669806322|ES35|ES35|9|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|18.7|100|SAB-ES|Banco de Sabadell SA|100|22|37.4|0|AMS-ES|Amadeus IT Holding SA|0|-34|-57.8|0|CLNX-ES|Cellnex Telecom SAU|0|7|11.9|100|GRF-ES|Grifols SA|0|96|163.2|0|ITX-ES|Inditex SA|0|5|8.5|100|SAN-ES|Banco Santander SA (ES)|0|0|0|0|SOL-ES|Melia Hotels International SA|0|96|163.2|100|TEF-ES|Telefonica SA|0|-22|-37.4|100
1669806302|2022-11-30 11:05:02|1669806324|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|25|20|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669806302|2022-11-30 11:05:02|1669806327|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|43|FB-US|Meta Platforms Inc (All Sessions)|33|21|44.1|67|CVX-US|Chevron Corp (All Sessions)|17|74|155.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669806302|2022-11-30 11:05:02|1669806329|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|43|AMZN-US|Amazon.com Inc (All Sessions)|67|-58|-168.2|20|FB-US|Meta Platforms Inc (All Sessions)|33|15|43.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-28|-81.2|0|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-58|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669806302|2022-11-30 11:05:02|1669806348|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|57|256.5|23|MTN-ZA|MTN Group Ltd|55|51|229.5|50|SBK-ZA|Standard Bank Group Ltd|36|11|49.5|67|NPN-ZA|Naspers Ltd|18|98|441|50|SLM-ZA|Sanlam Ltd|18|37|166.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|45|202.5|67|BVT-ZA|Bidvest Group Ltd|9|68|306|0|IMP-ZA|Impala Platinum Holdings Ltd|9|84|378|33|INP-ZA|Investec PLC (SA)|9|9|40.5|67|NED-ZA|Nedbank Group Ltd|0|25|112.5|50
1669806601|2022-11-30 11:10:01|1669806605|DE30|DE30|4|1.2|ANN-DE|Vonovia SE|100|-77|-92.4|100|1COV-DE|Covestro AG|50|-93|-111.6|50|BEI-DE|Beiersdorf AG|0|23|27.6|100|DBK-DE|Deutsche Bank AG|0|-20|-24|0
1669806601|2022-11-30 11:10:01|1669806607|FR40|FR40|8|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|196|50|BNPP-FR|BNP Paribas SA|33|-4|-16|100|FR-FR|Valeo SA|0|44|176|0|GLE-FR|Societe Generale SA|0|8|32|0|GSZ-FR|ENGIE SA|0|15|60|0|PP-FR|Kering|0|45|180|100|PUB-FR|Publicis Groupe SA|0|-17|-68|0|RENA-FR|Renault SA|0|99|396|100
1669806601|2022-11-30 11:10:01|1669806610|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|54|145.8|84|LLOY-UK|Lloyds Banking Group PLC|41|44|118.8|42|EZJ-UK|easyJet PLC|32|74|199.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|11|29.7|78|VOD-UK|Vodafone Group PLC|23|6|16.2|88|BARC-UK|Barclays PLC|9|7|18.9|60|GLEN-UK|Glencore PLC (LSE)|9|56|151.2|40|LAND-UK|Land Securities Group PLC|5|-99|-267.3|75|TSCO-UK|Tesco PLC|5|-55|-148.5|100|BA-UK|BAE Systems PLC|0|27|72.9|0
1669806601|2022-11-30 11:10:01|1669806616|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|83
1669806601|2022-11-30 11:10:01|1669806618|NO25|NO25|1|1.6|TEL-NO|Telenor ASA|100|-100|-160|100
1669806601|2022-11-30 11:10:01|1669806620|SE30|SE30|1|1.8|SHBA-SE|Svenska Handelsbanken AB|100|97|174.6|100
1669806601|2022-11-30 11:10:01|1669806623|ES35|ES35|9|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|23.4|100|SAB-ES|Banco de Sabadell SA|100|16|28.8|0|SOL-ES|Melia Hotels International SA|100|96|172.8|50|AMS-ES|Amadeus IT Holding SA|0|-35|-63|0|CLNX-ES|Cellnex Telecom SAU|0|3|5.4|100|GRF-ES|Grifols SA|0|93|167.4|0|ITX-ES|Inditex SA|0|4|7.2|100|SAN-ES|Banco Santander SA (ES)|0|-10|-18|0|TEF-ES|Telefonica SA|0|-26|-46.8|100
1669806601|2022-11-30 11:10:01|1669806626|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|CVX-US|Chevron Corp (All Sessions)|17|74|155.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|-27|-56.7|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669806601|2022-11-30 11:10:01|1669806629|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|CVX-US|Chevron Corp (All Sessions)|17|74|155.4|50|FB-US|Meta Platforms Inc (All Sessions)|17|21|44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669806601|2022-11-30 11:10:01|1669806631|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-58|-168.2|33|FB-US|Meta Platforms Inc (All Sessions)|17|15|43.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-58|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669806601|2022-11-30 11:10:01|1669806647|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|53|249.1|23|MTN-ZA|MTN Group Ltd|55|47|220.9|50|SBK-ZA|Standard Bank Group Ltd|36|10|47|67|NPN-ZA|Naspers Ltd|18|100|470|50|SLM-ZA|Sanlam Ltd|18|36|169.2|25|BVT-ZA|Bidvest Group Ltd|9|65|305.5|0|IMP-ZA|Impala Platinum Holdings Ltd|9|84|394.8|33|INP-ZA|Investec PLC (SA)|9|8|37.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|216.2|100|NED-ZA|Nedbank Group Ltd|0|21|98.7|50
1669806902|2022-11-30 11:15:02|1669806906|DE30|DE30|5|1.1|ANN-DE|Vonovia SE|100|-92|-101.2|100|1COV-DE|Covestro AG|50|-80|-88|50|BEI-DE|Beiersdorf AG|0|29|31.9|100|DBK-DE|Deutsche Bank AG|0|-23|-25.3|0|EAD-DE|Airbus Group NV (DE)|0|37|40.7|0
1669806902|2022-11-30 11:15:02|1669806909|FR40|FR40|7|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|202.8|50|BNPP-FR|BNP Paribas SA|33|-4|-15.6|100|FR-FR|Valeo SA|0|46|179.4|0|GLE-FR|Societe Generale SA|0|9|35.1|0|GSZ-FR|ENGIE SA|0|15|58.5|0|PUB-FR|Publicis Groupe SA|0|-21|-81.9|0|RENA-FR|Renault SA|0|99|386.1|100
1669806902|2022-11-30 11:15:02|1669806912|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|51|127.5|87|LLOY-UK|Lloyds Banking Group PLC|42|53|132.5|25|EZJ-UK|easyJet PLC|32|73|182.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|7|17.5|67|VOD-UK|Vodafone Group PLC|21|8|20|88|BARC-UK|Barclays PLC|5|10|25|60|GLEN-UK|Glencore PLC (LSE)|5|56|140|40|BP-UK|BP PLC|0|55|137.5|25|LAND-UK|Land Securities Group PLC|0|-98|-245|75|TSCO-UK|Tesco PLC|0|-61|-152.5|100
1669806902|2022-11-30 11:15:02|1669806917|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|86
1669806902|2022-11-30 11:15:02|1669806919|NO25|NO25|1|1.6|TEL-NO|Telenor ASA|100|-99|-158.4|100
1669806902|2022-11-30 11:15:02|1669806922|SE30|SE30|1|1.8|SHBA-SE|Svenska Handelsbanken AB|100|100|180|100
1669806902|2022-11-30 11:15:02|1669806924|ES35|ES35|9|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|13.6|100|SAB-ES|Banco de Sabadell SA|100|21|35.7|0|AMS-ES|Amadeus IT Holding SA|0|-38|-64.6|0|CLNX-ES|Cellnex Telecom SAU|0|6|10.2|100|GRF-ES|Grifols SA|0|98|166.6|0|ITX-ES|Inditex SA|0|11|18.7|100|SAN-ES|Banco Santander SA (ES)|0|-8|-13.6|0|SOL-ES|Melia Hotels International SA|0|93|158.1|0|TEF-ES|Telefonica SA|0|-23|-39.1|100
1669806902|2022-11-30 11:15:02|1669806927|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|44|CVX-US|Chevron Corp (All Sessions)|13|74|155.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-56.7|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669806902|2022-11-30 11:15:02|1669806930|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|44|CVX-US|Chevron Corp (All Sessions)|13|74|155.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|21|44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669806902|2022-11-30 11:15:02|1669806933|USTECH|USTECH|5|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-168.2|25|AAPL-US|Apple Inc (All Sessions)|86|-70|-203|57|FB-US|Meta Platforms Inc (All Sessions)|14|15|43.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-20|-58|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669806902|2022-11-30 11:15:02|1669806949|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|55|258.5|23|MTN-ZA|MTN Group Ltd|82|46|216.2|27|SLM-ZA|Sanlam Ltd|27|35|164.5|20|NPN-ZA|Naspers Ltd|18|99|465.3|50|SBK-ZA|Standard Bank Group Ltd|18|11|51.7|75|BVT-ZA|Bidvest Group Ltd|9|60|282|0|IMP-ZA|Impala Platinum Holdings Ltd|9|88|413.6|33|INP-ZA|Investec PLC (SA)|9|8|37.6|67|NED-ZA|Nedbank Group Ltd|0|22|103.4|50|SOL-ZA|Sasol Ltd|0|25|117.5|100
1669807201|2022-11-30 11:20:01|1669807205|DE30|DE30|6|1.9|1COV-DE|Covestro AG|100|-40|-76|50|ANN-DE|Vonovia SE|100|-24|-45.6|100|BEI-DE|Beiersdorf AG|0|27|51.3|100|DBK-DE|Deutsche Bank AG|0|-8|-15.2|0|EAD-DE|Airbus Group NV (DE)|0|29|55.1|0|IFX-DE|Infineon Technologies AG|0|95|180.5|0
1669807201|2022-11-30 11:20:01|1669807208|FR40|FR40|7|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|212|50|BNPP-FR|BNP Paribas SA|33|1|4|100|FR-FR|Valeo SA|0|48|192|0|GLE-FR|Societe Generale SA|0|12|48|0|GSZ-FR|ENGIE SA|0|16|64|0|PUB-FR|Publicis Groupe SA|0|-17|-68|0|RENA-FR|Renault SA|0|98|392|100
1669807201|2022-11-30 11:20:01|1669807210|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|68|149.6|88|LLOY-UK|Lloyds Banking Group PLC|62|60|132|33|EZJ-UK|easyJet PLC|46|96|211.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|15|33|67|VOD-UK|Vodafone Group PLC|23|10|22|86|GLEN-UK|Glencore PLC (LSE)|15|70|154|33|BARC-UK|Barclays PLC|0|18|39.6|50|BP-UK|BP PLC|0|63|138.6|25|LAND-UK|Land Securities Group PLC|0|-96|-211.2|75|TSCO-UK|Tesco PLC|0|-71|-156.2|100
1669807201|2022-11-30 11:20:01|1669807215|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|88
1669807201|2022-11-30 11:20:01|1669807218|NO25|NO25|1|1.8|TEL-NO|Telenor ASA|100|-96|-172.8|100
1669807201|2022-11-30 11:20:01|1669807220|SE30|SE30|1|1.9|SHBA-SE|Svenska Handelsbanken AB|100|97|184.3|100
1669807201|2022-11-30 11:20:01|1669807222|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|25.2|100|AMS-ES|Amadeus IT Holding SA|0|-38|-68.4|0|CLNX-ES|Cellnex Telecom SAU|0|10|18|100|GRF-ES|Grifols SA|0|97|174.6|0|ITX-ES|Inditex SA|0|9|16.2|100|REE-ES|Red Electrica Corp SA|0|52|93.6|0|SAB-ES|Banco de Sabadell SA|0|28|50.4|0|SAN-ES|Banco Santander SA (ES)|0|8|14.4|0|SOL-ES|Melia Hotels International SA|0|93|167.4|0|TEF-ES|Telefonica SA|0|-16|-28.8|100
1669807201|2022-11-30 11:20:01|1669807225|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|CAT-US|Caterpillar Inc (All Sessions)|11|50|105|100|MSFT-US|Microsoft Corp (All Sessions)|11|-27|-56.7|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669807201|2022-11-30 11:20:01|1669807227|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|21|44.1|75|CAT-US|Caterpillar Inc (All Sessions)|11|50|105|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669807201|2022-11-30 11:20:01|1669807230|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-58|-168.2|25|FB-US|Meta Platforms Inc (All Sessions)|33|15|43.5|75|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-58|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669807201|2022-11-30 11:20:01|1669807246|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|55|258.5|23|MTN-ZA|MTN Group Ltd|82|46|216.2|27|SLM-ZA|Sanlam Ltd|27|37|173.9|20|NPN-ZA|Naspers Ltd|18|98|460.6|50|SBK-ZA|Standard Bank Group Ltd|18|13|61.1|75|BVT-ZA|Bidvest Group Ltd|9|57|267.9|0|IMP-ZA|Impala Platinum Holdings Ltd|9|87|408.9|33|INP-ZA|Investec PLC (SA)|9|8|37.6|67|NED-ZA|Nedbank Group Ltd|0|21|98.7|50|SOL-ZA|Sasol Ltd|0|25|117.5|100
1669807502|2022-11-30 11:25:02|1669807506|DE30|DE30|6|1.8|1COV-DE|Covestro AG|100|-33|-59.4|50|ANN-DE|Vonovia SE|100|-35|-63|100|EAD-DE|Airbus Group NV (DE)|100|41|73.8|50|BEI-DE|Beiersdorf AG|0|24|43.2|100|DBK-DE|Deutsche Bank AG|0|-6|-10.8|0|IFX-DE|Infineon Technologies AG|0|99|178.2|0
1669807502|2022-11-30 11:25:02|1669807508|FR40|FR40|7|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|59|212.4|67|RENA-FR|Renault SA|100|99|356.4|67|BNPP-FR|BNP Paribas SA|50|3|10.8|100|FR-FR|Valeo SA|0|46|165.6|0|GLE-FR|Societe Generale SA|0|14|50.4|0|GSZ-FR|ENGIE SA|0|17|61.2|0|PUB-FR|Publicis Groupe SA|0|-19|-68.4|0
1669807502|2022-11-30 11:25:02|1669807511|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|64|153.6|88|EZJ-UK|easyJet PLC|54|89|213.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|16|38.4|67|LLOY-UK|Lloyds Banking Group PLC|46|55|132|44|VOD-UK|Vodafone Group PLC|31|12|28.8|86|GLEN-UK|Glencore PLC (LSE)|23|65|156|33|BARC-UK|Barclays PLC|8|17|40.8|50|LAND-UK|Land Securities Group PLC|8|-97|-232.8|75|TSCO-UK|Tesco PLC|8|-62|-148.8|100|BA-UK|BAE Systems PLC|0|35|84|0
1669807502|2022-11-30 11:25:02|1669807516|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|89
1669807502|2022-11-30 11:25:02|1669807519|NO25|NO25|1|1.8|TEL-NO|Telenor ASA|100|-98|-176.4|100
1669807502|2022-11-30 11:25:02|1669807521|SE30|SE30|1|1.9|SHBA-SE|Svenska Handelsbanken AB|100|99|188.1|100
1669807502|2022-11-30 11:25:02|1669807523|ES35|ES35|10|1.8|CLNX-ES|Cellnex Telecom SAU|100|6|10.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|20|36|100|AMS-ES|Amadeus IT Holding SA|0|-35|-63|0|GRF-ES|Grifols SA|0|90|162|0|ITX-ES|Inditex SA|0|7|12.6|100|REE-ES|Red Electrica Corp SA|0|57|102.6|0|SAB-ES|Banco de Sabadell SA|0|33|59.4|0|SAN-ES|Banco Santander SA (ES)|0|10|18|0|SOL-ES|Melia Hotels International SA|0|99|178.2|0|TEF-ES|Telefonica SA|0|-20|-36|100
1669807502|2022-11-30 11:25:02|1669807526|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|44|BA-US|Boeing Co (All Sessions)|13|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|13|50|105|100|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-56.7|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669807502|2022-11-30 11:25:02|1669807528|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|44|FB-US|Meta Platforms Inc (All Sessions)|38|21|44.1|75|BA-US|Boeing Co (All Sessions)|13|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|13|50|105|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669807502|2022-11-30 11:25:02|1669807531|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|44|AMZN-US|Amazon.com Inc (All Sessions)|71|-58|-168.2|29|FB-US|Meta Platforms Inc (All Sessions)|29|15|43.5|75|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-58|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669807502|2022-11-30 11:25:02|1669807547|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|56|268.8|29|MTN-ZA|MTN Group Ltd|58|53|254.4|22|NPN-ZA|Naspers Ltd|17|98|470.4|50|SBK-ZA|Standard Bank Group Ltd|17|19|91.2|75|SLM-ZA|Sanlam Ltd|17|44|211.2|25|BVT-ZA|Bidvest Group Ltd|8|59|283.2|0|IMP-ZA|Impala Platinum Holdings Ltd|8|87|417.6|33|INP-ZA|Investec PLC (SA)|8|7|33.6|67|NED-ZA|Nedbank Group Ltd|0|28|134.4|50|SOL-ZA|Sasol Ltd|0|28|134.4|100
1669807801|2022-11-30 11:30:01|1669807805|DE30|DE30|4|1.8|1COV-DE|Covestro AG|100|-33|-59.4|50|EAD-DE|Airbus Group NV (DE)|100|35|63|50|DBK-DE|Deutsche Bank AG|0|-7|-12.6|0|IFX-DE|Infineon Technologies AG|0|99|178.2|0
1669807801|2022-11-30 11:30:01|1669807807|FR40|FR40|7|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|201.6|75|RENA-FR|Renault SA|67|99|356.4|67|BNPP-FR|BNP Paribas SA|33|3|10.8|100|FR-FR|Valeo SA|0|42|151.2|0|GLE-FR|Societe Generale SA|0|13|46.8|0|GSZ-FR|ENGIE SA|0|14|50.4|0|PUB-FR|Publicis Groupe SA|0|-22|-79.2|0
1669807801|2022-11-30 11:30:01|1669807810|FT100|FT100|10|2.2|EZJ-UK|easyJet PLC|100|99|217.8|36|RR-UK|Rolls-Royce Holdings PLC|88|75|165|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|22|48.4|67|LLOY-UK|Lloyds Banking Group PLC|63|60|132|50|GLEN-UK|Glencore PLC (LSE)|25|65|143|20|VOD-UK|Vodafone Group PLC|25|12|26.4|80|BARC-UK|Barclays PLC|13|19|41.8|50|LAND-UK|Land Securities Group PLC|13|-86|-189.2|75|TSCO-UK|Tesco PLC|13|-71|-156.2|100|BA-UK|BAE Systems PLC|0|37|81.4|0
1669807801|2022-11-30 11:30:01|1669807815|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-164.9|100
1669807801|2022-11-30 11:30:01|1669807817|NO25|NO25|1|1.9|TEL-NO|Telenor ASA|100|-96|-182.4|100
1669807801|2022-11-30 11:30:01|1669807819|SE30|SE30|1|2|SHBA-SE|Svenska Handelsbanken AB|100|100|200|100
1669807801|2022-11-30 11:30:01|1669807821|ES35|ES35|8|1.8|CLNX-ES|Cellnex Telecom SAU|100|2|3.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|20|36|100|AMS-ES|Amadeus IT Holding SA|0|-36|-64.8|0|GRF-ES|Grifols SA|0|86|154.8|0|REE-ES|Red Electrica Corp SA|0|36|64.8|0|SAN-ES|Banco Santander SA (ES)|0|5|9|0|SOL-ES|Melia Hotels International SA|0|99|178.2|0|TEF-ES|Telefonica SA|0|-21|-37.8|100
1669807801|2022-11-30 11:30:01|1669807824|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|38|BA-US|Boeing Co (All Sessions)|14|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|14|50|105|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669807801|2022-11-30 11:30:01|1669807826|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|38|FB-US|Meta Platforms Inc (All Sessions)|43|17|44.2|75|BA-US|Boeing Co (All Sessions)|14|-2|-5.2|100|CAT-US|Caterpillar Inc (All Sessions)|14|40|104|100|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|23.4|100|CVX-US|Chevron Corp (All Sessions)|0|60|156|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|169|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|75.4|0
1669807801|2022-11-30 11:30:01|1669807829|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|38|AMZN-US|Amazon.com Inc (All Sessions)|86|-58|-168.2|29|FB-US|Meta Platforms Inc (All Sessions)|43|15|43.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-98|-284.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-81.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-58|100
1669807801|2022-11-30 11:30:01|1669807845|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|53|270.3|23|MTN-ZA|MTN Group Ltd|64|50|255|22|NPN-ZA|Naspers Ltd|27|99|504.9|40|AGL-ZA|Anglo American PLC (SA)|18|38|193.8|25|SLM-ZA|Sanlam Ltd|18|45|229.5|25|IMP-ZA|Impala Platinum Holdings Ltd|9|84|428.4|67|INP-ZA|Investec PLC (SA)|9|10|51|67|SBK-ZA|Standard Bank Group Ltd|9|18|91.8|67|BVT-ZA|Bidvest Group Ltd|0|53|270.3|0|MPC-ZA|Mr Price Group Ltd|0|5|25.5|100
1669808102|2022-11-30 11:35:02|1669808106|DE30|DE30|4|1.8|EAD-DE|Airbus Group NV (DE)|100|36|64.8|50|1COV-DE|Covestro AG|0|-22|-39.6|0|DBK-DE|Deutsche Bank AG|0|-11|-19.8|0|IFX-DE|Infineon Technologies AG|0|97|174.6|0
1669808102|2022-11-30 11:35:02|1669808108|FR40|FR40|7|3.6|OR-FR|L'Oreal SA|100|25|90|40|CA-FR|Carrefour SA|75|-21|-75.6|100|RENA-FR|Renault SA|50|98|352.8|33|SASY-FR|Sanofi|50|-86|-309.6|33|PUB-FR|Publicis Groupe SA|25|-22|-79.2|100|BNPP-FR|BNP Paribas SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|205.2|0
1669808102|2022-11-30 11:35:02|1669808110|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|85|187|79|EZJ-UK|easyJet PLC|73|99|217.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|18|39.6|67|LLOY-UK|Lloyds Banking Group PLC|27|62|136.4|33|GLEN-UK|Glencore PLC (LSE)|18|69|151.8|20|BARC-UK|Barclays PLC|9|20|44|50|LAND-UK|Land Securities Group PLC|9|-84|-184.8|75|TSCO-UK|Tesco PLC|9|-67|-147.4|100|BA-UK|BAE Systems PLC|0|48|105.6|0|CNA-UK|Centrica PLC|0|-53|-116.6|67
1669808102|2022-11-30 11:35:02|1669808115|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|100
1669808102|2022-11-30 11:35:02|1669808117|NO25|NO25|1|1.9|TEL-NO|Telenor ASA|100|-99|-188.1|100
1669808102|2022-11-30 11:35:02|1669808119|SE30|SE30|1|1.8|SHBA-SE|Svenska Handelsbanken AB|100|100|180|100
1669808102|2022-11-30 11:35:02|1669808121|ES35|ES35|7|1.7|CLNX-ES|Cellnex Telecom SAU|100|9|15.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|21|35.7|100|AMS-ES|Amadeus IT Holding SA|0|-28|-47.6|0|GRF-ES|Grifols SA|0|94|159.8|0|REE-ES|Red Electrica Corp SA|0|33|56.1|0|SOL-ES|Melia Hotels International SA|0|99|168.3|0|TEF-ES|Telefonica SA|0|-23|-39.1|100
1669808102|2022-11-30 11:35:02|1669808123|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|38|BA-US|Boeing Co (All Sessions)|14|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|14|50|105|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669808102|2022-11-30 11:35:02|1669808126|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|38|FB-US|Meta Platforms Inc (All Sessions)|43|17|44.2|75|BA-US|Boeing Co (All Sessions)|14|-2|-5.2|100|CAT-US|Caterpillar Inc (All Sessions)|14|40|104|100|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|23.4|100|CVX-US|Chevron Corp (All Sessions)|0|60|156|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|169|0
1669808102|2022-11-30 11:35:02|1669808128|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|38|AMZN-US|Amazon.com Inc (All Sessions)|71|-58|-168.2|33|FB-US|Meta Platforms Inc (All Sessions)|43|15|43.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-98|-284.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-81.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-58|100
1669808102|2022-11-30 11:35:02|1669808143|ZA40|ZA40|7|5.2|SHP-ZA|Shoprite Holdings Ltd|100|7|36.4|100|MTN-ZA|MTN Group Ltd|33|54|280.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|46|239.2|33|DSY-ZA|Discovery Ltd|11|36|187.2|50|MPC-ZA|Mr Price Group Ltd|11|5|26|50|AGL-ZA|Anglo American PLC (SA)|0|40|208|0|NPN-ZA|Naspers Ltd|0|99|514.8|100
1669808401|2022-11-30 11:40:01|1669808405|DE30|DE30|5|5.3|EAD-DE|Airbus Group NV (DE)|100|11|58.3|50|1COV-DE|Covestro AG|0|-2|-10.6|0|DBK-DE|Deutsche Bank AG|0|-3|-15.9|0|DHER-DE|Delivery Hero SE|0|98|519.4|100|IFX-DE|Infineon Technologies AG|0|35|185.5|0
1669808401|2022-11-30 11:40:01|1669808408|FR40|FR40|8|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|62|217|75|BNPP-FR|BNP Paribas SA|33|0|0|100|RENA-FR|Renault SA|33|100|350|50|FR-FR|Valeo SA|0|39|136.5|0|GLE-FR|Societe Generale SA|0|9|31.5|0|GSZ-FR|ENGIE SA|0|15|52.5|0|PP-FR|Kering|0|58|203|0|PUB-FR|Publicis Groupe SA|0|-22|-77|0
1669808401|2022-11-30 11:40:01|1669808410|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|74|170.2|77|EZJ-UK|easyJet PLC|50|97|223.1|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|17|39.1|57|GLEN-UK|Glencore PLC (LSE)|20|68|156.4|20|LLOY-UK|Lloyds Banking Group PLC|20|61|140.3|20|TSCO-UK|Tesco PLC|20|-64|-147.2|100|LAND-UK|Land Securities Group PLC|10|-82|-188.6|75|BARC-UK|Barclays PLC|0|20|46|33|CNA-UK|Centrica PLC|0|-48|-110.4|67|CPI-UK|Capita PLC|0|-35|-80.5|100
1669808401|2022-11-30 11:40:01|1669808412|DETE30|DETE30|1|5.9|S92-DE|SMA Solar Technology AG|100|99|584.1|100
1669808401|2022-11-30 11:40:01|1669808416|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|100
1669808401|2022-11-30 11:40:01|1669808418|NO25|NO25|1|1.9|TEL-NO|Telenor ASA|100|-96|-182.4|100
1669808401|2022-11-30 11:40:01|1669808421|SE30|SE30|1|1.9|SHBA-SE|Svenska Handelsbanken AB|100|99|188.1|100
1669808401|2022-11-30 11:40:01|1669808423|ES35|ES35|7|1.7|CLNX-ES|Cellnex Telecom SAU|100|11|18.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|17|28.9|100|BKT-ES|Bankinter SA|0|-40|-68|0|ITX-ES|Inditex SA|0|-1|-1.7|100|REE-ES|Red Electrica Corp SA|0|33|56.1|0|SOL-ES|Melia Hotels International SA|0|99|168.3|0|TEF-ES|Telefonica SA|0|-22|-37.4|100
1669808401|2022-11-30 11:40:01|1669808426|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|BA-US|Boeing Co (All Sessions)|14|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|14|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669808401|2022-11-30 11:40:01|1669808428|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|50|FB-US|Meta Platforms Inc (All Sessions)|71|17|44.2|50|BA-US|Boeing Co (All Sessions)|14|-2|-5.2|100|CAT-US|Caterpillar Inc (All Sessions)|14|40|104|100|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|23.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|169|0
1669808401|2022-11-30 11:40:01|1669808431|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|50|FB-US|Meta Platforms Inc (All Sessions)|71|15|43.5|50|AMZN-US|Amazon.com Inc (All Sessions)|57|-58|-168.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-98|-284.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-81.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-58|100
1669808401|2022-11-30 11:40:01|1669808447|ZA40|ZA40|10|5.3|FSR-ZA|FirstRand Ltd|100|49|259.7|23|MTN-ZA|MTN Group Ltd|92|50|265|42|NPN-ZA|Naspers Ltd|42|98|519.4|33|AGL-ZA|Anglo American PLC (SA)|25|42|222.6|25|SLM-ZA|Sanlam Ltd|25|44|233.2|25|IMP-ZA|Impala Platinum Holdings Ltd|8|85|450.5|50|INP-ZA|Investec PLC (SA)|8|7|37.1|100|SBK-ZA|Standard Bank Group Ltd|8|12|63.6|100|VOD-ZA|Vodacom Group Ltd|8|-18|-95.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|6|31.8|100
1669808702|2022-11-30 11:45:02|1669808706|DE30|DE30|5|5.7|EAD-DE|Airbus Group NV (DE)|100|10|57|50|1COV-DE|Covestro AG|0|-8|-45.6|0|DBK-DE|Deutsche Bank AG|0|-4|-22.8|0|DHER-DE|Delivery Hero SE|0|99|564.3|100|IFX-DE|Infineon Technologies AG|0|33|188.1|0
1669808702|2022-11-30 11:45:02|1669808708|FR40|FR40|7|3.4|BNPP-FR|BNP Paribas SA|100|0|0|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|65|221|50|RENA-FR|Renault SA|100|99|336.6|50|FR-FR|Valeo SA|0|40|136|0|GLE-FR|Societe Generale SA|0|9|30.6|0|PP-FR|Kering|0|60|204|0|PUB-FR|Publicis Groupe SA|0|-22|-74.8|0
1669808702|2022-11-30 11:45:02|1669808831|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|90|198|75|EZJ-UK|easyJet PLC|56|97|213.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|18|39.6|50|LLOY-UK|Lloyds Banking Group PLC|33|64|140.8|17|GLEN-UK|Glencore PLC (LSE)|22|78|171.6|40|TSCO-UK|Tesco PLC|22|-63|-138.6|100|BARC-UK|Barclays PLC|0|23|50.6|33|BP-UK|BP PLC|0|56|123.2|33|CNA-UK|Centrica PLC|0|-55|-121|67|CPI-UK|Capita PLC|0|-37|-81.4|100
1669808702|2022-11-30 11:45:02|1669808833|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|-85|-51|0
1669808702|2022-11-30 11:45:02|1669808836|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|100
1669808702|2022-11-30 11:45:02|1669808838|NO25|NO25|1|1.8|TEL-NO|Telenor ASA|100|-96|-172.8|100
1669808702|2022-11-30 11:45:02|1669808840|SE30|SE30|1|1.9|SHBA-SE|Svenska Handelsbanken AB|100|99|188.1|100
1669808702|2022-11-30 11:45:02|1669808843|ES35|ES35|8|1.7|CLNX-ES|Cellnex Telecom SAU|100|5|8.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|21|35.7|100|BKT-ES|Bankinter SA|0|-39|-66.3|0|ITX-ES|Inditex SA|0|0|0|100|REE-ES|Red Electrica Corp SA|0|15|25.5|0|SAN-ES|Banco Santander SA (ES)|0|9|15.3|100|SOL-ES|Melia Hotels International SA|0|99|168.3|0|TEF-ES|Telefonica SA|0|-17|-28.9|100
1669808702|2022-11-30 11:45:02|1669808846|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|43|BA-US|Boeing Co (All Sessions)|17|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669808702|2022-11-30 11:45:02|1669808847|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|43|FB-US|Meta Platforms Inc (All Sessions)|83|17|44.2|50|BA-US|Boeing Co (All Sessions)|17|-2|-5.2|100|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|23.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|104|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|169|0
1669808702|2022-11-30 11:45:02|1669808850|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|43|AMZN-US|Amazon.com Inc (All Sessions)|83|-58|-168.2|50|FB-US|Meta Platforms Inc (All Sessions)|83|15|43.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-98|-284.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-81.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-58|100
1669808702|2022-11-30 11:45:02|1669808864|ZA40|ZA40|10|5.3|MTN-ZA|MTN Group Ltd|100|54|286.2|45|FSR-ZA|FirstRand Ltd|70|52|275.6|13|AGL-ZA|Anglo American PLC (SA)|50|44|233.2|33|NPN-ZA|Naspers Ltd|50|99|524.7|17|SLM-ZA|Sanlam Ltd|20|45|238.5|33|IMP-ZA|Impala Platinum Holdings Ltd|10|85|450.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|8|42.4|100|INL-ZA|Investec Ltd|0|9|47.7|100|INP-ZA|Investec PLC (SA)|0|7|37.1|100|MPC-ZA|Mr Price Group Ltd|0|8|42.4|100
1669809002|2022-11-30 11:50:02|1669809006|DE30|DE30|5|5.7|EAD-DE|Airbus Group NV (DE)|100|8|45.6|50|1COV-DE|Covestro AG|0|-7|-39.9|0|DBK-DE|Deutsche Bank AG|0|-4|-22.8|0|DHER-DE|Delivery Hero SE|0|98|558.6|100|IFX-DE|Infineon Technologies AG|0|34|193.8|0
1669809002|2022-11-30 11:50:02|1669809009|FR40|FR40|7|3.4|BNPP-FR|BNP Paribas SA|100|-2|-6.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|69|234.6|50|RENA-FR|Renault SA|100|98|333.2|50|FR-FR|Valeo SA|0|38|129.2|0|GLE-FR|Societe Generale SA|0|6|20.4|0|PP-FR|Kering|0|63|214.2|0|PUB-FR|Publicis Groupe SA|0|-17|-57.8|0
1669809002|2022-11-30 11:50:02|1669809011|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|99|207.9|75|EZJ-UK|easyJet PLC|44|95|199.5|29|LLOY-UK|Lloyds Banking Group PLC|44|68|142.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|19|39.9|50|TSCO-UK|Tesco PLC|33|-65|-136.5|100|BP-UK|BP PLC|11|66|138.6|25|CPI-UK|Capita PLC|11|-39|-81.9|100|GLEN-UK|Glencore PLC (LSE)|11|81|170.1|50|BARC-UK|Barclays PLC|0|25|52.5|33|CNA-UK|Centrica PLC|0|-56|-117.6|67
1669809002|2022-11-30 11:50:02|1669809014|DETE30|DETE30|1|6|S92-DE|SMA Solar Technology AG|100|99|594|100
1669809002|2022-11-30 11:50:02|1669809017|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|100
1669809002|2022-11-30 11:50:02|1669809019|NO25|NO25|1|1.7|TEL-NO|Telenor ASA|100|-99|-168.3|100
1669809002|2022-11-30 11:50:02|1669809021|SE30|SE30|1|2|SHBA-SE|Svenska Handelsbanken AB|100|97|194|100
1669809002|2022-11-30 11:50:02|1669809023|ES35|ES35|8|0.7|SAN-ES|Banco Santander SA (ES)|100|20|14|67|CLNX-ES|Cellnex Telecom SAU|50|21|14.7|100|BKT-ES|Bankinter SA|0|-94|-65.8|100|CRI-ES|CaixaBank|0|74|51.8|0|ENG-ES|Enagas SA|0|-74|-51.8|0|FER-ES|Ferrovial SA|0|-14|-9.8|100|IBE-ES|Iberdrola SA|0|64|44.8|0|REE-ES|Red Electrica Corp SA|0|37|25.9|0
1669809002|2022-11-30 11:50:02|1669809026|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|BA-US|Boeing Co (All Sessions)|14|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|100
1669809002|2022-11-30 11:50:02|1669809028|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|50|FB-US|Meta Platforms Inc (All Sessions)|71|17|44.2|50|BA-US|Boeing Co (All Sessions)|14|-2|-5.2|100|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|23.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|104|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|169|0
1669809002|2022-11-30 11:50:02|1669809031|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|59|AMZN-US|Amazon.com Inc (All Sessions)|14|-80|-168|40|MSFT-US|Microsoft Corp (All Sessions)|11|-27|-56.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-39|-81.9|67|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100
1669809002|2022-11-30 11:50:02|1669809046|ZA40|ZA40|10|5.1|MTN-ZA|MTN Group Ltd|100|55|280.5|40|AGL-ZA|Anglo American PLC (SA)|56|47|239.7|33|NPN-ZA|Naspers Ltd|56|99|504.9|17|FSR-ZA|FirstRand Ltd|33|52|265.2|25|SLM-ZA|Sanlam Ltd|22|47|239.7|33|IMP-ZA|Impala Platinum Holdings Ltd|11|90|459|50|BTI-ZA|British American Tobacco PLC (SA)|0|9|45.9|100|INL-ZA|Investec Ltd|0|8|40.8|100|INP-ZA|Investec PLC (SA)|0|7|35.7|100|MPC-ZA|Mr Price Group Ltd|0|5|25.5|100
1669809302|2022-11-30 11:55:02|1669809306|DE30|DE30|5|5.7|EAD-DE|Airbus Group NV (DE)|100|7|39.9|50|1COV-DE|Covestro AG|0|-7|-39.9|0|DBK-DE|Deutsche Bank AG|0|-6|-34.2|0|DHER-DE|Delivery Hero SE|0|99|564.3|100|IFX-DE|Infineon Technologies AG|0|35|199.5|0
1669809302|2022-11-30 11:55:02|1669809309|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|75|247.5|50|RENA-FR|Renault SA|100|100|330|50|BNPP-FR|BNP Paribas SA|0|-5|-16.5|100|FR-FR|Valeo SA|0|41|135.3|0|PP-FR|Kering|0|72|237.6|0|PUB-FR|Publicis Groupe SA|0|-18|-59.4|0
1669809302|2022-11-30 11:55:02|1669809312|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|91|200.2|69|EZJ-UK|easyJet PLC|40|97|213.4|29|LLOY-UK|Lloyds Banking Group PLC|40|65|143|14|BP-UK|BP PLC|20|64|140.8|20|TSCO-UK|Tesco PLC|20|-63|-138.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|19|41.8|75|CPI-UK|Capita PLC|10|-37|-81.4|100|GLEN-UK|Glencore PLC (LSE)|10|83|182.6|50|BARC-UK|Barclays PLC|0|23|50.6|33|CNA-UK|Centrica PLC|0|-51|-112.2|67
1669809302|2022-11-30 11:55:02|1669809314|DETE30|DETE30|1|5.8|S92-DE|SMA Solar Technology AG|100|100|580|100
1669809302|2022-11-30 11:55:02|1669809317|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|100
1669809302|2022-11-30 11:55:02|1669809441|SE30|SE30|1|1.6|MTGB-SE|Modern Times Group AB - B|100|-95|-152|100
1669809302|2022-11-30 11:55:02|1669809444|ES35|ES35|8|2|CLNX-ES|Cellnex Telecom SAU|100|5|10|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|23|46|100|BKT-ES|Bankinter SA|0|-41|-82|0|ITX-ES|Inditex SA|0|-3|-6|100|REE-ES|Red Electrica Corp SA|0|5|10|0|SAN-ES|Banco Santander SA (ES)|0|3|6|100|SOL-ES|Melia Hotels International SA|0|99|198|0|TEF-ES|Telefonica SA|0|-20|-40|100
1669809302|2022-11-30 11:55:02|1669809446|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0
1669809302|2022-11-30 11:55:02|1669809449|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|17|44.2|60|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|BA-US|Boeing Co (All Sessions)|0|-2|-5.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|104|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|169|0
1669809302|2022-11-30 11:55:02|1669809451|USTECH|USTECH|6|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-168.2|50|AAPL-US|Apple Inc (All Sessions)|86|-70|-203|57|FB-US|Meta Platforms Inc (All Sessions)|57|15|43.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-81.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-11.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669809302|2022-11-30 11:55:02|1669809468|ZA40|ZA40|10|5.2|MTN-ZA|MTN Group Ltd|100|61|317.2|42|AGL-ZA|Anglo American PLC (SA)|73|55|286|22|NPN-ZA|Naspers Ltd|27|99|514.8|0|IMP-ZA|Impala Platinum Holdings Ltd|9|89|462.8|50|SLM-ZA|Sanlam Ltd|9|45|234|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|52|100|FSR-ZA|FirstRand Ltd|0|48|249.6|100|INL-ZA|Investec Ltd|0|8|41.6|100|INP-ZA|Investec PLC (SA)|0|9|46.8|100|MPC-ZA|Mr Price Group Ltd|0|6|31.2|100
1669809602|2022-11-30 12:00:02|1669809606|DE30|DE30|5|5.8|EAD-DE|Airbus Group NV (DE)|100|7|40.6|50|1COV-DE|Covestro AG|0|-6|-34.8|0|DBK-DE|Deutsche Bank AG|0|-9|-52.2|0|DHER-DE|Delivery Hero SE|0|100|580|100|IFX-DE|Infineon Technologies AG|0|34|197.2|0
1669809602|2022-11-30 12:00:02|1669809609|FR40|FR40|5|3.3|GLE-FR|Societe Generale SA|100|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|89|293.7|50|PP-FR|Kering|50|76|250.8|50|RENA-FR|Renault SA|50|97|320.1|50|BNPP-FR|BNP Paribas SA|0|-8|-26.4|100
1669809602|2022-11-30 12:00:02|1669809618|DETE30|DETE30|1|5.8|S92-DE|SMA Solar Technology AG|100|99|574.2|100
1669809602|2022-11-30 12:00:02|1669809623|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|100
1669809602|2022-11-30 12:00:02|1669809627|SE30|SE30|1|1.6|MTGB-SE|Modern Times Group AB - B|100|-96|-153.6|100
1669809602|2022-11-30 12:00:02|1669809629|ES35|ES35|8|2.1|CLNX-ES|Cellnex Telecom SAU|100|9|18.9|33|BKT-ES|Bankinter SA|0|-46|-96.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|42|100|ITX-ES|Inditex SA|0|-6|-12.6|100|REE-ES|Red Electrica Corp SA|0|6|12.6|0|SAN-ES|Banco Santander SA (ES)|0|-7|-14.7|100|SOL-ES|Melia Hotels International SA|0|97|203.7|0|TEF-ES|Telefonica SA|0|-22|-46.2|100
1669809602|2022-11-30 12:00:02|1669809631|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|63|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0
1669809602|2022-11-30 12:00:02|1669809633|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|63|FB-US|Meta Platforms Inc (All Sessions)|57|17|44.2|60|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|BA-US|Boeing Co (All Sessions)|0|-2|-5.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|104|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|169|0
1669809602|2022-11-30 12:00:02|1669809636|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-203|63|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-168.2|50|FB-US|Meta Platforms Inc (All Sessions)|57|15|43.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-81.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-11.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-284.2|100
1669809602|2022-11-30 12:00:02|1669809653|ZA40|ZA40|10|5.3|MTN-ZA|MTN Group Ltd|100|61|323.3|38|AGL-ZA|Anglo American PLC (SA)|92|53|280.9|17|NPN-ZA|Naspers Ltd|25|98|519.4|0|IMP-ZA|Impala Platinum Holdings Ltd|8|89|471.7|50|SLM-ZA|Sanlam Ltd|8|46|243.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|47.7|100|FSR-ZA|FirstRand Ltd|0|46|243.8|100|INP-ZA|Investec PLC (SA)|0|7|37.1|0|MPC-ZA|Mr Price Group Ltd|0|4|21.2|100|SOL-ZA|Sasol Ltd|0|30|159|0
1669809902|2022-11-30 12:05:02|1669809907|DE30|DE30|4|5.9|EAD-DE|Airbus Group NV (DE)|100|6|35.4|50|1COV-DE|Covestro AG|0|-7|-41.3|0|DHER-DE|Delivery Hero SE|0|99|584.1|100|IFX-DE|Infineon Technologies AG|0|38|224.2|0
1669809902|2022-11-30 12:05:02|1669809914|FR40|FR40|5|3.2|GLE-FR|Societe Generale SA|100|-2|-6.4|0|BNPP-FR|BNP Paribas SA|0|-8|-25.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|297.6|50|PP-FR|Kering|0|77|246.4|50|RENA-FR|Renault SA|0|98|313.6|50
1669809902|2022-11-30 12:05:02|1669809923|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|51|204|64|BP-UK|BP PLC|44|35|140|33|GLEN-UK|Glencore PLC (LSE)|44|47|188|33|LLOY-UK|Lloyds Banking Group PLC|44|30|120|17|EZJ-UK|easyJet PLC|33|58|232|20|THGLN-GB|THG Holdings|33|100|400|60|TSCO-UK|Tesco PLC|33|-37|-148|100|AAL-UK|Anglo American PLC|11|76|304|33|CNA-UK|Centrica PLC|11|-33|-132|67|AV-UK|Aviva PLC|0|-9|-36|0
1669809902|2022-11-30 12:05:02|1669809926|DETE30|DETE30|1|6|S92-DE|SMA Solar Technology AG|100|100|600|100
1669809902|2022-11-30 12:05:02|1669809929|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|100
1669809902|2022-11-30 12:05:02|1669809934|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|97|203.7|100|MTGB-SE|Modern Times Group AB - B|100|-73|-153.3|100
1669809902|2022-11-30 12:05:02|1669809937|ES35|ES35|7|2.1|CLNX-ES|Cellnex Telecom SAU|100|6|12.6|0|BKT-ES|Bankinter SA|0|-46|-96.6|0|ITX-ES|Inditex SA|0|-10|-21|100|REE-ES|Red Electrica Corp SA|0|1|2.1|0|SAN-ES|Banco Santander SA (ES)|0|-3|-6.3|100|SOL-ES|Melia Hotels International SA|0|97|203.7|0|TEF-ES|Telefonica SA|0|-22|-46.2|100
1669809902|2022-11-30 12:05:02|1669809940|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|63|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0
1669809902|2022-11-30 12:05:02|1669809942|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|63|FB-US|Meta Platforms Inc (All Sessions)|43|17|44.2|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|BA-US|Boeing Co (All Sessions)|0|-2|-5.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|104|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|169|0
1669809902|2022-11-30 12:05:02|1669809946|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|63|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|50|FB-US|Meta Platforms Inc (All Sessions)|43|13|42.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-25|-82.5|50|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-283.8|100
1669809902|2022-11-30 12:05:02|1669809961|ZA40|ZA40|10|5.2|MTN-ZA|MTN Group Ltd|100|67|348.4|36|AGL-ZA|Anglo American PLC (SA)|85|58|301.6|17|INP-ZA|Investec PLC (SA)|15|7|36.4|67|NPN-ZA|Naspers Ltd|15|100|520|0|RCH-ZA|Cie Financiere Richemont (SA)|15|49|254.8|33|SLM-ZA|Sanlam Ltd|8|47|244.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|11|57.2|100|FSR-ZA|FirstRand Ltd|0|45|234|100|IMP-ZA|Impala Platinum Holdings Ltd|0|84|436.8|100|MPC-ZA|Mr Price Group Ltd|0|5|26|100
1669810202|2022-11-30 12:10:02|1669810206|DE30|DE30|3|5.8|EAD-DE|Airbus Group NV (DE)|100|4|23.2|33|DHER-DE|Delivery Hero SE|0|99|574.2|100|IFX-DE|Infineon Technologies AG|0|42|243.6|0
1669810202|2022-11-30 12:10:02|1669810209|FR40|FR40|5|3.2|GLE-FR|Societe Generale SA|100|-4|-12.8|0|BNPP-FR|BNP Paribas SA|50|-11|-35.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|297.6|50|PP-FR|Kering|0|77|246.4|50|RENA-FR|Renault SA|0|98|313.6|50
1669810202|2022-11-30 12:10:02|1669810212|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|62|198.4|60|GLEN-UK|Glencore PLC (LSE)|43|59|188.8|33|LLOY-UK|Lloyds Banking Group PLC|43|43|137.6|33|BP-UK|BP PLC|29|45|144|40|EZJ-UK|easyJet PLC|29|86|275.2|20|THGLN-GB|THG Holdings|29|100|320|60|CNA-UK|Centrica PLC|14|-39|-124.8|75|TSCO-UK|Tesco PLC|14|-50|-160|100|AAL-UK|Anglo American PLC|0|98|313.6|33|CPI-UK|Capita PLC|0|-28|-89.6|100
1669810202|2022-11-30 12:10:02|1669810214|DETE30|DETE30|1|6.1|S92-DE|SMA Solar Technology AG|100|100|610|100
1669810202|2022-11-30 12:10:02|1669810264|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|100
1669810202|2022-11-30 12:10:02|1669810270|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|100|230|100|MTGB-SE|Modern Times Group AB - B|100|-60|-138|100
1669810202|2022-11-30 12:10:02|1669810272|ES35|ES35|6|1|CLNX-ES|Cellnex Telecom SAU|100|32|32|0|ITX-ES|Inditex SA|100|-12|-12|100|BKT-ES|Bankinter SA|0|-97|-97|0|REE-ES|Red Electrica Corp SA|0|12|12|0|SAN-ES|Banco Santander SA (ES)|0|5|5|100|TEF-ES|Telefonica SA|0|-49|-49|100
1669810202|2022-11-30 12:10:02|1669810275|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|170.1|0
1669810202|2022-11-30 12:10:02|1669810277|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|57|FB-US|Meta Platforms Inc (All Sessions)|50|17|44.2|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|BA-US|Boeing Co (All Sessions)|0|-2|-5.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|104|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|169|0
1669810202|2022-11-30 12:10:02|1669810280|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|57|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|57|FB-US|Meta Platforms Inc (All Sessions)|50|13|42.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-25|-82.5|50|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-283.8|100
1669810202|2022-11-30 12:10:02|1669810296|ZA40|ZA40|10|5.2|MTN-ZA|MTN Group Ltd|100|68|353.6|38|AGL-ZA|Anglo American PLC (SA)|83|62|322.4|18|INP-ZA|Investec PLC (SA)|17|9|46.8|67|NPN-ZA|Naspers Ltd|17|99|514.8|0|RCH-ZA|Cie Financiere Richemont (SA)|17|51|265.2|33|BTI-ZA|British American Tobacco PLC (SA)|0|9|46.8|100|FSR-ZA|FirstRand Ltd|0|44|228.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|86|447.2|100|MPC-ZA|Mr Price Group Ltd|0|8|41.6|100|SLM-ZA|Sanlam Ltd|0|44|228.8|0
1669810501|2022-11-30 12:15:01|1669810505|DE30|DE30|4|5.9|EAD-DE|Airbus Group NV (DE)|100|2|11.8|50|SIEG-DE|Siemens AG|100|9|53.1|100|DHER-DE|Delivery Hero SE|0|99|584.1|100|IFX-DE|Infineon Technologies AG|0|44|259.6|0
1669810501|2022-11-30 12:15:01|1669810508|FR40|FR40|6|3.2|GLE-FR|Societe Generale SA|100|-1|-3.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|310.4|50|BNPP-FR|BNP Paribas SA|67|-9|-28.8|100|PP-FR|Kering|67|81|259.2|33|RENA-FR|Renault SA|33|100|320|50|EAD-FR|Airbus Group NV (FR)|0|2|6.4|0
1669810501|2022-11-30 12:15:01|1669810516|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|49|166.6|50|EZJ-UK|easyJet PLC|43|82|278.8|33|GLEN-UK|Glencore PLC (LSE)|43|61|207.4|33|LLOY-UK|Lloyds Banking Group PLC|29|41|139.4|40|THGLN-GB|THG Holdings|29|92|312.8|60|TSCO-UK|Tesco PLC|29|-45|-153|100|BP-UK|BP PLC|14|41|139.4|50|CNA-UK|Centrica PLC|14|-36|-122.4|75|AAL-UK|Anglo American PLC|0|100|340|33|CPI-UK|Capita PLC|0|-26|-88.4|100
1669810501|2022-11-30 12:15:01|1669810519|DETE30|DETE30|1|6.1|S92-DE|SMA Solar Technology AG|100|100|610|100
1669810501|2022-11-30 12:15:01|1669810523|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|100
1669810501|2022-11-30 12:15:01|1669810528|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|100|240|100|MTGB-SE|Modern Times Group AB - B|100|-49|-117.6|100
1669810501|2022-11-30 12:15:01|1669810531|ES35|ES35|6|0.9|CLNX-ES|Cellnex Telecom SAU|100|20|18|0|ITX-ES|Inditex SA|100|-9|-8.1|100|BKT-ES|Bankinter SA|0|-96|-86.4|0|REE-ES|Red Electrica Corp SA|0|-17|-15.3|0|SAB-ES|Banco de Sabadell SA|0|13|11.7|0|SAN-ES|Banco Santander SA (ES)|0|18|16.2|100
1669810501|2022-11-30 12:15:01|1669810534|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100
1669810501|2022-11-30 12:15:01|1669810537|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|23.1|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|75.6|0
1669810501|2022-11-30 12:15:01|1669810548|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|67|AAPL-US|Apple Inc (All Sessions)|60|-62|-204.6|100|FB-US|Meta Platforms Inc (All Sessions)|60|13|42.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-82.5|50|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-283.8|100
1669810501|2022-11-30 12:15:01|1669810574|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|67|341.7|33|MTN-ZA|MTN Group Ltd|65|75|382.5|50|RCH-ZA|Cie Financiere Richemont (SA)|24|53|270.3|40|VOD-ZA|Vodacom Group Ltd|24|-11|-56.1|0|MPC-ZA|Mr Price Group Ltd|18|8|40.8|25|INP-ZA|Investec PLC (SA)|12|8|40.8|67|NPN-ZA|Naspers Ltd|12|99|504.9|0|IMP-ZA|Impala Platinum Holdings Ltd|6|88|448.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|9|45.9|100|FSR-ZA|FirstRand Ltd|0|47|239.7|100
1669810802|2022-11-30 12:20:02|1669810806|DE30|DE30|4|5.8|EAD-DE|Airbus Group NV (DE)|100|4|23.2|50|SIEG-DE|Siemens AG|100|8|46.4|100|BAY-DE|Bayer AG|0|-17|-98.6|0|DHER-DE|Delivery Hero SE|0|99|574.2|100
1669810802|2022-11-30 12:20:02|1669810808|FR40|FR40|6|3.2|GLE-FR|Societe Generale SA|100|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|313.6|50|BNPP-FR|BNP Paribas SA|67|-9|-28.8|100|PP-FR|Kering|67|79|252.8|33|RENA-FR|Renault SA|33|97|310.4|50|EAD-FR|Airbus Group NV (FR)|0|5|16|0
1669810802|2022-11-30 12:20:02|1669810810|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|54|183.6|50|CNA-UK|Centrica PLC|43|-34|-115.6|83|EZJ-UK|easyJet PLC|43|86|292.4|33|GLEN-UK|Glencore PLC (LSE)|43|60|204|33|TSCO-UK|Tesco PLC|43|-46|-156.4|100|THGLN-GB|THG Holdings|29|91|309.4|60|BP-UK|BP PLC|14|41|139.4|50|LLOY-UK|Lloyds Banking Group PLC|14|42|142.8|25|AAL-UK|Anglo American PLC|0|98|333.2|33|CPI-UK|Capita PLC|0|-26|-88.4|100
1669810802|2022-11-30 12:20:02|1669810812|DETE30|DETE30|1|5.8|S92-DE|SMA Solar Technology AG|100|99|574.2|100
1669810802|2022-11-30 12:20:02|1669810816|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|100
1669810802|2022-11-30 12:20:02|1669810819|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|97|223.1|100|MTGB-SE|Modern Times Group AB - B|100|-53|-121.9|100
1669810802|2022-11-30 12:20:02|1669810822|ES35|ES35|6|2.5|CLNX-ES|Cellnex Telecom SAU|100|6|15|0|ITX-ES|Inditex SA|100|-2|-5|100|BKT-ES|Bankinter SA|0|-36|-90|0|SAB-ES|Banco de Sabadell SA|0|11|27.5|0|SAN-ES|Banco Santander SA (ES)|0|6|15|100|SOL-ES|Melia Hotels International SA|0|99|247.5|100
1669810802|2022-11-30 12:20:02|1669810825|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669810802|2022-11-30 12:20:02|1669810827|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|17|44.2|0|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|BA-US|Boeing Co (All Sessions)|0|-2|-5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100
1669810802|2022-11-30 12:20:02|1669810830|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|67|AAPL-US|Apple Inc (All Sessions)|40|-62|-204.6|100|FB-US|Meta Platforms Inc (All Sessions)|20|13|42.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-82.5|50|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-283.8|100
1669810802|2022-11-30 12:20:02|1669810846|ZA40|ZA40|10|5|AGL-ZA|Anglo American PLC (SA)|100|65|325|52|MTN-ZA|MTN Group Ltd|43|68|340|46|RCH-ZA|Cie Financiere Richemont (SA)|25|54|270|63|VOD-ZA|Vodacom Group Ltd|14|-18|-90|0|MPC-ZA|Mr Price Group Ltd|11|11|55|25|NPN-ZA|Naspers Ltd|11|100|500|0|INP-ZA|Investec PLC (SA)|7|10|50|67|IMP-ZA|Impala Platinum Holdings Ltd|4|87|435|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|40|100|FSR-ZA|FirstRand Ltd|0|53|265|100
1669811101|2022-11-30 12:25:01|1669811105|DE30|DE30|4|6.1|SIEG-DE|Siemens AG|100|7|42.7|100|BAY-DE|Bayer AG|0|-16|-97.6|0|DHER-DE|Delivery Hero SE|0|99|603.9|100|EAD-DE|Airbus Group NV (DE)|0|4|24.4|0
1669811101|2022-11-30 12:25:01|1669811107|FR40|FR40|7|3.3|GLE-FR|Societe Generale SA|100|-2|-6.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|92|303.6|50|BNPP-FR|BNP Paribas SA|67|-10|-33|100|PP-FR|Kering|67|77|254.1|33|EAD-FR|Airbus Group NV (FR)|0|6|19.8|0|SAF-FR|Safran SA|0|22|72.6|100|SASY-FR|Sanofi|0|-98|-323.4|100
1669811101|2022-11-30 12:25:01|1669811109|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|59|200.6|50|CNA-UK|Centrica PLC|43|-31|-105.4|83|EZJ-UK|easyJet PLC|43|83|282.2|33|GLEN-UK|Glencore PLC (LSE)|43|60|204|33|TSCO-UK|Tesco PLC|43|-47|-159.8|100|LLOY-UK|Lloyds Banking Group PLC|29|41|139.4|20|BP-UK|BP PLC|14|40|136|50|CPI-UK|Capita PLC|0|-26|-88.4|100|RBS-UK|NatWest Group PLC|0|12|40.8|33|THGLN-GB|THG Holdings|0|99|336.6|100
1669811101|2022-11-30 12:25:01|1669811111|DETE30|DETE30|1|6|S92-DE|SMA Solar Technology AG|100|99|594|100
1669811101|2022-11-30 12:25:01|1669811117|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|67
1669811101|2022-11-30 12:25:01|1669811122|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|98|205.8|100|MTGB-SE|Modern Times Group AB - B|100|-58|-121.8|100
1669811101|2022-11-30 12:25:01|1669811124|ES35|ES35|6|2.5|ITX-ES|Inditex SA|100|-2|-5|100|BKT-ES|Bankinter SA|0|-34|-85|0|SAB-ES|Banco de Sabadell SA|0|11|27.5|0|SAN-ES|Banco Santander SA (ES)|0|5|12.5|100|SOL-ES|Melia Hotels International SA|0|99|247.5|100|TEF-ES|Telefonica SA|0|-24|-60|100
1669811101|2022-11-30 12:25:01|1669811127|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|33|-54|-113.4|100|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669811101|2022-11-30 12:25:01|1669811129|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-204|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|10|24|73|IBM-US|IBM Corp (All Sessions)|1|-10|-24|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|31|74.4|29|BA-US|Boeing Co (All Sessions)|0|-2|-4.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|18|43.2|67|BBY-US|Best Buy Co Inc (All Sessions)|0|100|240|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|103.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|36|50|CVX-US|Chevron Corp (All Sessions)|0|65|156|100
1669811101|2022-11-30 12:25:01|1669811131|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|67|AAPL-US|Apple Inc (All Sessions)|60|-62|-204.6|100|FB-US|Meta Platforms Inc (All Sessions)|20|13|42.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-82.5|50|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669811101|2022-11-30 12:25:01|1669811146|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|62|322.4|52|MTN-ZA|MTN Group Ltd|43|59|306.8|46|RCH-ZA|Cie Financiere Richemont (SA)|25|49|254.8|63|VOD-ZA|Vodacom Group Ltd|14|-21|-109.2|0|MPC-ZA|Mr Price Group Ltd|11|7|36.4|25|NPN-ZA|Naspers Ltd|11|99|514.8|0|INP-ZA|Investec PLC (SA)|7|7|36.4|67|IMP-ZA|Impala Platinum Holdings Ltd|4|79|410.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|41.6|100|SLM-ZA|Sanlam Ltd|0|50|260|0
1669811401|2022-11-30 12:30:01|1669811405|DE30|DE30|10|6.2|HFG-DE|HelloFresh SE|100|70|434|45|BEI-DE|Beiersdorf AG|78|11|68.2|56|DHER-DE|Delivery Hero SE|67|99|613.8|25|ADS-DE|Adidas AG|56|17|105.4|57|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|21|130.2|60|IFX-DE|Infineon Technologies AG|33|46|285.2|40|DB1-DE|Deutsche Boerse AG|22|13|80.6|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|22|-1|-6.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|7|43.4|67|BNR-DE|Brenntag AG|0|-2|-12.4|50
1669811401|2022-11-30 12:30:01|1669811407|FR40|FR40|7|3.4|GLE-FR|Societe Generale SA|100|-4|-13.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|333.2|25|BNPP-FR|BNP Paribas SA|67|-11|-37.4|100|PP-FR|Kering|67|81|275.4|33|EAD-FR|Airbus Group NV (FR)|0|8|27.2|0|SAF-FR|Safran SA|0|20|68|100|SASY-FR|Sanofi|0|-88|-299.2|100
1669811401|2022-11-30 12:30:01|1669811410|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|58|197.2|38|GLEN-UK|Glencore PLC (LSE)|80|62|210.8|43|LLOY-UK|Lloyds Banking Group PLC|80|39|132.6|14|TSCO-UK|Tesco PLC|60|-47|-159.8|100|BP-UK|BP PLC|20|40|136|50|CNA-UK|Centrica PLC|20|-31|-105.4|100|EZJ-UK|easyJet PLC|20|83|282.2|50|CPI-UK|Capita PLC|0|-17|-57.8|100|RBS-UK|NatWest Group PLC|0|10|34|33|THGLN-GB|THG Holdings|0|100|340|100
1669811401|2022-11-30 12:30:01|1669811412|DETE30|DETE30|1|6|S92-DE|SMA Solar Technology AG|100|100|600|100
1669811401|2022-11-30 12:30:01|1669811414|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|67
1669811401|2022-11-30 12:30:01|1669811419|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|98|186.2|100|MTGB-SE|Modern Times Group AB - B|100|-63|-119.7|100
1669811401|2022-11-30 12:30:01|1669811421|ES35|ES35|7|2.5|REP-ES|Repsol SA|100|46|115|50|ITX-ES|Inditex SA|33|-2|-5|100|SOL-ES|Melia Hotels International SA|33|99|247.5|100|BKT-ES|Bankinter SA|0|-36|-90|0|SAB-ES|Banco de Sabadell SA|0|5|12.5|0|SAN-ES|Banco Santander SA (ES)|0|4|10|100|TEF-ES|Telefonica SA|0|-24|-60|100
1669811401|2022-11-30 12:30:01|1669811424|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|33|-54|-113.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669811401|2022-11-30 12:30:01|1669811426|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|100|DIS-US|Walt Disney Co (All Sessions)|33|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|33|21|44.1|0|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0
1669811401|2022-11-30 12:30:01|1669811429|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|67|AAPL-US|Apple Inc (All Sessions)|60|-62|-204.6|100|FB-US|Meta Platforms Inc (All Sessions)|20|13|42.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669811401|2022-11-30 12:30:01|1669811443|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|62|316.2|54|MTN-ZA|MTN Group Ltd|52|59|300.9|43|RCH-ZA|Cie Financiere Richemont (SA)|32|56|285.6|56|VOD-ZA|Vodacom Group Ltd|16|-24|-122.4|0|MPC-ZA|Mr Price Group Ltd|12|5|25.5|25|INP-ZA|Investec PLC (SA)|8|7|35.7|67|NPN-ZA|Naspers Ltd|8|99|504.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|40.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|75|382.5|100|SLM-ZA|Sanlam Ltd|0|48|244.8|0
1669811702|2022-11-30 12:35:02|1669811705|DE30|DE30|5|6|SIEG-DE|Siemens AG|100|8|48|100|BAY-DE|Bayer AG|0|-16|-96|0|DHER-DE|Delivery Hero SE|0|100|600|100|EAD-DE|Airbus Group NV (DE)|0|5|30|0|SRT-DE|Sartorius AG|0|32|192|0
1669811702|2022-11-30 12:35:02|1669811711|FR40|FR40|8|3.8|BNPP-FR|BNP Paribas SA|100|-9|-34.2|75|GLE-FR|Societe Generale SA|100|-2|-7.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|87|330.6|25|PP-FR|Kering|67|74|281.2|33|EAD-FR|Airbus Group NV (FR)|0|7|26.6|0|RENA-FR|Renault SA|0|99|376.2|0|SAF-FR|Safran SA|0|18|68.4|100|SASY-FR|Sanofi|0|-80|-304|100
1669811702|2022-11-30 12:35:02|1669811713|FT100|FT100|10|3.4|GLEN-UK|Glencore PLC (LSE)|100|59|200.6|38|LLOY-UK|Lloyds Banking Group PLC|80|39|132.6|14|EZJ-UK|easyJet PLC|60|79|268.6|33|TSCO-UK|Tesco PLC|60|-47|-159.8|100|BP-UK|BP PLC|20|39|132.6|50|CPI-UK|Capita PLC|20|-15|-51|100|RR-UK|Rolls-Royce Holdings PLC|20|55|187|0|CNA-UK|Centrica PLC|0|-34|-115.6|100|RBS-UK|NatWest Group PLC|0|12|40.8|33|THGLN-GB|THG Holdings|0|100|340|100
1669811702|2022-11-30 12:35:02|1669811715|DETE30|DETE30|1|6.2|S92-DE|SMA Solar Technology AG|100|99|613.8|100
1669811702|2022-11-30 12:35:02|1669811717|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|75
1669811702|2022-11-30 12:35:02|1669811721|SE30|SE30|2|2|BOL-SE|Boliden AB|100|96|192|100|MTGB-SE|Modern Times Group AB - B|100|-59|-118|100
1669811702|2022-11-30 12:35:02|1669811724|ES35|ES35|7|2.6|REP-ES|Repsol SA|100|42|109.2|50|ITX-ES|Inditex SA|33|-1|-2.6|100|SAN-ES|Banco Santander SA (ES)|33|5|13|50|SOL-ES|Melia Hotels International SA|33|97|252.2|100|BKT-ES|Bankinter SA|0|-35|-91|0|SAB-ES|Banco de Sabadell SA|0|5|13|0|TEF-ES|Telefonica SA|0|-25|-65|100
1669811702|2022-11-30 12:35:02|1669811726|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|71|DIS-US|Walt Disney Co (All Sessions)|33|-54|-113.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669811702|2022-11-30 12:35:02|1669811729|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|71|DIS-US|Walt Disney Co (All Sessions)|33|-54|-113.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|21|44.1|0|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0
1669811702|2022-11-30 12:35:02|1669811733|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|71|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|71|FB-US|Meta Platforms Inc (All Sessions)|17|13|42.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669811702|2022-11-30 12:35:02|1669811748|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|62|316.2|54|MTN-ZA|MTN Group Ltd|44|53|270.3|33|RCH-ZA|Cie Financiere Richemont (SA)|36|56|285.6|50|VOD-ZA|Vodacom Group Ltd|16|-29|-147.9|0|INP-ZA|Investec PLC (SA)|8|8|40.8|67|MPC-ZA|Mr Price Group Ltd|8|9|45.9|0|NPN-ZA|Naspers Ltd|8|98|499.8|33|SOL-ZA|Sasol Ltd|4|29|147.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|51|100|IMP-ZA|Impala Platinum Holdings Ltd|0|77|392.7|100
1669812001|2022-11-30 12:40:01|1669812004|DE30|DE30|4|2|SIEG-DE|Siemens AG|100|36|72|100|BAY-DE|Bayer AG|0|-45|-90|0|EAD-DE|Airbus Group NV (DE)|0|27|54|0|SRT-DE|Sartorius AG|0|97|194|0
1669812001|2022-11-30 12:40:01|1669812007|FR40|FR40|8|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|87|339.3|40|BNPP-FR|BNP Paribas SA|75|-4|-15.6|75|GLE-FR|Societe Generale SA|75|2|7.8|0|PP-FR|Kering|25|78|304.2|50|EAD-FR|Airbus Group NV (FR)|0|12|46.8|0|RENA-FR|Renault SA|0|99|386.1|0|SAF-FR|Safran SA|0|22|85.8|100|SASY-FR|Sanofi|0|-78|-304.2|100
1669812001|2022-11-30 12:40:01|1669812009|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|60|210|38|LLOY-UK|Lloyds Banking Group PLC|80|40|140|14|TSCO-UK|Tesco PLC|60|-47|-164.5|83|EZJ-UK|easyJet PLC|40|81|283.5|20|BP-UK|BP PLC|20|36|126|50|RR-UK|Rolls-Royce Holdings PLC|20|59|206.5|0|CNA-UK|Centrica PLC|0|-36|-126|100|CPI-UK|Capita PLC|0|-15|-52.5|100|RBS-UK|NatWest Group PLC|0|13|45.5|33|THGLN-GB|THG Holdings|0|100|350|100
1669812001|2022-11-30 12:40:01|1669812014|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|75
1669812001|2022-11-30 12:40:01|1669812018|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|100|190|100|MTGB-SE|Modern Times Group AB - B|100|-59|-112.1|100
1669812001|2022-11-30 12:40:01|1669812020|ES35|ES35|7|2.5|REP-ES|Repsol SA|100|46|115|50|SAN-ES|Banco Santander SA (ES)|33|14|35|50|SOL-ES|Melia Hotels International SA|33|97|242.5|100|TEF-ES|Telefonica SA|33|-30|-75|100|IBE-ES|Iberdrola SA|0|24|60|100|ITX-ES|Inditex SA|0|2|5|100|SAB-ES|Banco de Sabadell SA|0|14|35|0
1669812001|2022-11-30 12:40:01|1669812022|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|67|DIS-US|Walt Disney Co (All Sessions)|20|-54|-113.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669812001|2022-11-30 12:40:01|1669812025|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|67|DIS-US|Walt Disney Co (All Sessions)|20|-54|-113.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-54.6|0
1669812001|2022-11-30 12:40:01|1669812027|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|71|AAPL-US|Apple Inc (All Sessions)|83|-62|-204.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669812001|2022-11-30 12:40:01|1669812042|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|66|323.4|54|MTN-ZA|MTN Group Ltd|44|62|303.8|33|RCH-ZA|Cie Financiere Richemont (SA)|36|61|298.9|50|VOD-ZA|Vodacom Group Ltd|16|-30|-147|0|NPN-ZA|Naspers Ltd|12|99|485.1|25|INP-ZA|Investec PLC (SA)|8|7|34.3|67|MPC-ZA|Mr Price Group Ltd|8|10|49|0|SOL-ZA|Sasol Ltd|4|32|156.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|11|53.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|79|387.1|100
1669812302|2022-11-30 12:45:02|1669812306|DE30|DE30|6|5.3|SIEG-DE|Siemens AG|100|13|68.9|100|1COV-DE|Covestro AG|0|0|0|100|BAY-DE|Bayer AG|0|-17|-90.1|0|DHER-DE|Delivery Hero SE|0|100|530|0|EAD-DE|Airbus Group NV (DE)|0|8|42.4|0|SRT-DE|Sartorius AG|0|35|185.5|0
1669812302|2022-11-30 12:45:02|1669812308|FR40|FR40|10|3|PUB-FR|Publicis Groupe SA|100|-24|-72|50|SU-FR|Schneider Electric SA|100|35|105|50|ACA-FR|Credit Agricole SA|86|18|54|44|OR-FR|L'Oreal SA|86|67|201|44|BNPP-FR|BNP Paribas SA|14|-7|-21|50|PP-FR|Kering|14|97|291|50|RI-FR|Pernod Ricard SA|14|8|24|50|EN-FR|Bouygues SA|0|-12|-36|67|FTE-FR|Orange SA|0|-25|-75|100|NOKIA-FR|Nokia Corporation|0|43|129|33
1669812302|2022-11-30 12:45:02|1669812310|FT100|FT100|10|2.7|GLEN-UK|Glencore PLC (LSE)|100|81|218.7|29|LLOY-UK|Lloyds Banking Group PLC|100|52|140.4|14|EZJ-UK|easyJet PLC|75|100|270|17|TSCO-UK|Tesco PLC|75|-63|-170.1|83|RR-UK|Rolls-Royce Holdings PLC|25|67|180.9|0|BP-UK|BP PLC|0|50|135|33|CNA-UK|Centrica PLC|0|-44|-118.8|100|CPI-UK|Capita PLC|0|-19|-51.3|100|MKS-UK|Marks & Spencer Group PLC|0|-73|-197.1|67|RBS-UK|NatWest Group PLC|0|17|45.9|33
1669812302|2022-11-30 12:45:02|1669812316|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|75
1669812302|2022-11-30 12:45:02|1669812320|SE30|SE30|2|2|BOL-SE|Boliden AB|100|97|194|100|MTGB-SE|Modern Times Group AB - B|100|-56|-112|100
1669812302|2022-11-30 12:45:02|1669812322|ES35|ES35|7|2.4|REP-ES|Repsol SA|100|53|127.2|50|SAN-ES|Banco Santander SA (ES)|67|10|24|0|SOL-ES|Melia Hotels International SA|33|99|237.6|100|TEF-ES|Telefonica SA|33|-29|-69.6|100|IBE-ES|Iberdrola SA|0|25|60|100|ITX-ES|Inditex SA|0|-2|-4.8|100|SAB-ES|Banco de Sabadell SA|0|13|31.2|0
1669812302|2022-11-30 12:45:02|1669812325|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|67|CVX-US|Chevron Corp (All Sessions)|20|74|155.4|0|DIS-US|Walt Disney Co (All Sessions)|20|-54|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|20|-26|-54.6|50|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669812302|2022-11-30 12:45:02|1669812327|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|67|CVX-US|Chevron Corp (All Sessions)|20|60|156|0|DIS-US|Walt Disney Co (All Sessions)|20|-44|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|20|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100
1669812302|2022-11-30 12:45:02|1669812330|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|67|EBAY-US|eBay Inc (All Sessions)|0|-30|-99|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669812302|2022-11-30 12:45:02|1669812346|ZA40|ZA40|10|4.7|AGL-ZA|Anglo American PLC (SA)|100|70|329|54|MTN-ZA|MTN Group Ltd|41|64|300.8|27|RCH-ZA|Cie Financiere Richemont (SA)|36|60|282|50|GFI-ZA|Gold Fields Ltd|14|43|202.1|0|VOD-ZA|Vodacom Group Ltd|14|-31|-145.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|57|267.9|0|INP-ZA|Investec PLC (SA)|5|7|32.9|67|MPC-ZA|Mr Price Group Ltd|5|13|61.1|0|NPN-ZA|Naspers Ltd|5|99|465.3|33|SOL-ZA|Sasol Ltd|0|32|150.4|0
1669812602|2022-11-30 12:50:02|1669812605|DE30|DE30|6|5.7|SIEG-DE|Siemens AG|100|14|79.8|100|1COV-DE|Covestro AG|0|2|11.4|100|BAY-DE|Bayer AG|0|-16|-91.2|0|DHER-DE|Delivery Hero SE|0|99|564.3|0|EAD-DE|Airbus Group NV (DE)|0|6|34.2|0|SRT-DE|Sartorius AG|0|32|182.4|0
1669812602|2022-11-30 12:50:02|1669812608|FR40|FR40|8|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|79|323.9|40|BNPP-FR|BNP Paribas SA|75|-3|-12.3|75|GLE-FR|Societe Generale SA|75|6|24.6|0|PP-FR|Kering|25|68|278.8|50|EAD-FR|Airbus Group NV (FR)|0|8|32.8|0|RENA-FR|Renault SA|0|98|401.8|0|SAF-FR|Safran SA|0|19|77.9|100|SASY-FR|Sanofi|0|-69|-282.9|100
1669812602|2022-11-30 12:50:02|1669812610|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|67|234.5|38|EZJ-UK|easyJet PLC|67|78|273|17|LLOY-UK|Lloyds Banking Group PLC|67|41|143.5|33|RR-UK|Rolls-Royce Holdings PLC|50|55|192.5|20|TSCO-UK|Tesco PLC|50|-47|-164.5|80|CNA-UK|Centrica PLC|17|-32|-112|100|MKS-UK|Marks & Spencer Group PLC|17|-51|-178.5|67|RBS-UK|NatWest Group PLC|17|17|59.5|33|VOD-UK|Vodafone Group PLC|17|5|17.5|67|AAL-UK|Anglo American PLC|0|99|346.5|0
1669812602|2022-11-30 12:50:02|1669812615|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|60
1669812602|2022-11-30 12:50:02|1669812619|SE30|SE30|2|2|BOL-SE|Boliden AB|100|97|194|100|MTGB-SE|Modern Times Group AB - B|100|-58|-116|100
1669812602|2022-11-30 12:50:02|1669812622|ES35|ES35|7|2.5|REP-ES|Repsol SA|100|47|117.5|50|SAN-ES|Banco Santander SA (ES)|100|14|35|0|SOL-ES|Melia Hotels International SA|33|99|247.5|100|TEF-ES|Telefonica SA|33|-28|-70|100|IBE-ES|Iberdrola SA|0|25|62.5|100|ITX-ES|Inditex SA|0|2|5|100|SAB-ES|Banco de Sabadell SA|0|18|45|0
1669812602|2022-11-30 12:50:02|1669812624|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|60|CVX-US|Chevron Corp (All Sessions)|25|74|155.4|0|DIS-US|Walt Disney Co (All Sessions)|25|-54|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|25|-26|-54.6|50|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669812602|2022-11-30 12:50:02|1669812626|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|60|CVX-US|Chevron Corp (All Sessions)|25|60|156|0|DIS-US|Walt Disney Co (All Sessions)|25|-44|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|25|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100
1669812602|2022-11-30 12:50:02|1669812629|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|60|MU-US|Micron Technology Inc (All Sessions)|100|-99|-326.7|0|AMZN-US|Amazon.com Inc (All Sessions)|75|-51|-168.3|75|EBAY-US|eBay Inc (All Sessions)|0|-30|-99|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669812602|2022-11-30 12:50:02|1669812645|ZA40|ZA40|10|5|AGL-ZA|Anglo American PLC (SA)|100|63|315|54|MTN-ZA|MTN Group Ltd|41|67|335|27|RCH-ZA|Cie Financiere Richemont (SA)|36|61|305|50|GFI-ZA|Gold Fields Ltd|14|41|205|0|VOD-ZA|Vodacom Group Ltd|14|-24|-120|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|57|285|0|INP-ZA|Investec PLC (SA)|5|7|35|67|MPC-ZA|Mr Price Group Ltd|5|16|80|0|NPN-ZA|Naspers Ltd|5|98|490|33|SOL-ZA|Sasol Ltd|0|32|160|0
1669812901|2022-11-30 12:55:01|1669812904|DE30|DE30|6|5.6|SIEG-DE|Siemens AG|100|14|78.4|100|1COV-DE|Covestro AG|0|4|22.4|100|BAY-DE|Bayer AG|0|-15|-84|0|DHER-DE|Delivery Hero SE|0|99|554.4|0|EAD-DE|Airbus Group NV (DE)|0|7|39.2|0|SRT-DE|Sartorius AG|0|33|184.8|0
1669812901|2022-11-30 12:55:01|1669812907|FR40|FR40|8|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|332.1|40|BNPP-FR|BNP Paribas SA|75|-4|-16.4|75|GLE-FR|Societe Generale SA|75|3|12.3|0|PP-FR|Kering|25|70|287|50|EAD-FR|Airbus Group NV (FR)|0|8|32.8|0|RENA-FR|Renault SA|0|98|401.8|0|SAF-FR|Safran SA|0|19|77.9|100|SASY-FR|Sanofi|0|-63|-258.3|100
1669812901|2022-11-30 12:55:01|1669812909|FT100|FT100|10|3.6|GLEN-UK|Glencore PLC (LSE)|100|67|241.2|33|EZJ-UK|easyJet PLC|50|75|270|17|LLOY-UK|Lloyds Banking Group PLC|50|36|129.6|33|TSCO-UK|Tesco PLC|33|-46|-165.6|80|RR-UK|Rolls-Royce Holdings PLC|17|46|165.6|25|AAL-UK|Anglo American PLC|0|99|356.4|0|CNA-UK|Centrica PLC|0|-34|-122.4|100|CPI-UK|Capita PLC|0|-14|-50.4|100|MKS-UK|Marks & Spencer Group PLC|0|-49|-176.4|67|RBS-UK|NatWest Group PLC|0|14|50.4|0
1669812901|2022-11-30 12:55:01|1669812915|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|60
1669812901|2022-11-30 12:55:01|1669812917|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|-100|-230|100
1669812901|2022-11-30 12:55:01|1669812919|SE30|SE30|1|2|BOL-SE|Boliden AB|100|98|196|100
1669812901|2022-11-30 12:55:01|1669812922|ES35|ES35|7|2.5|REP-ES|Repsol SA|100|50|125|50|SAN-ES|Banco Santander SA (ES)|100|15|37.5|0|ITX-ES|Inditex SA|33|12|30|50|SAB-ES|Banco de Sabadell SA|33|14|35|0|SOL-ES|Melia Hotels International SA|33|99|247.5|100|TEF-ES|Telefonica SA|33|-30|-75|100|IBE-ES|Iberdrola SA|0|24|60|100
1669812901|2022-11-30 12:55:01|1669812925|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|60|CVX-US|Chevron Corp (All Sessions)|25|74|155.4|0|DIS-US|Walt Disney Co (All Sessions)|25|-54|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|25|-26|-54.6|50|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669812901|2022-11-30 12:55:01|1669812927|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|60|CVX-US|Chevron Corp (All Sessions)|25|60|156|0|DIS-US|Walt Disney Co (All Sessions)|25|-44|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|25|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100
1669812901|2022-11-30 12:55:01|1669812930|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|60|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|80|MU-US|Micron Technology Inc (All Sessions)|100|-99|-326.7|0|EBAY-US|eBay Inc (All Sessions)|0|-30|-99|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669812901|2022-11-30 12:55:01|1669812950|ZA40|ZA40|10|5|AGL-ZA|Anglo American PLC (SA)|100|67|335|59|RCH-ZA|Cie Financiere Richemont (SA)|60|60|300|50|MTN-ZA|MTN Group Ltd|30|71|355|25|GFI-ZA|Gold Fields Ltd|15|41|205|0|MPC-ZA|Mr Price Group Ltd|15|17|85|40|NPN-ZA|Naspers Ltd|10|99|495|50|VOD-ZA|Vodacom Group Ltd|10|-20|-100|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|56|280|0|INP-ZA|Investec PLC (SA)|5|7|35|67|SOL-ZA|Sasol Ltd|0|35|175|0
1669813203|2022-11-30 13:00:03|1669813206|DE30|DE30|6|5.4|SIEG-DE|Siemens AG|100|14|75.6|100|1COV-DE|Covestro AG|0|2|10.8|100|BAY-DE|Bayer AG|0|-18|-97.2|0|DHER-DE|Delivery Hero SE|0|100|540|0|EAD-DE|Airbus Group NV (DE)|0|8|43.2|0|SRT-DE|Sartorius AG|0|34|183.6|0
1669813203|2022-11-30 13:00:03|1669813209|FR40|FR40|8|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|84|327.6|50|BNPP-FR|BNP Paribas SA|60|-2|-7.8|75|EAD-FR|Airbus Group NV (FR)|0|10|39|0|GLE-FR|Societe Generale SA|0|6|23.4|0|PP-FR|Kering|0|73|284.7|0|RENA-FR|Renault SA|0|99|386.1|0|SAF-FR|Safran SA|0|18|70.2|100|SASY-FR|Sanofi|0|-72|-280.8|100
1669813203|2022-11-30 13:00:03|1669813211|FT100|FT100|10|3.4|GLEN-UK|Glencore PLC (LSE)|100|71|241.4|43|TSCO-UK|Tesco PLC|100|-51|-173.4|86|LLOY-UK|Lloyds Banking Group PLC|75|37|125.8|33|BP-UK|BP PLC|50|41|139.4|40|EZJ-UK|easyJet PLC|50|76|258.4|20|AAL-UK|Anglo American PLC|25|99|336.6|25|VOD-UK|Vodafone Group PLC|25|4|13.6|50|CNA-UK|Centrica PLC|0|-36|-122.4|100|CPI-UK|Capita PLC|0|-7|-23.8|100|MKS-UK|Marks & Spencer Group PLC|0|-63|-214.2|67
1669813203|2022-11-30 13:00:03|1669813219|CHBC|CHBC|3|1.9|ABBN-CH|ABB Ltd (CH)|100|14|26.6|71|CSGN-CH|Credit Suisse Group AG (CH)|50|-77|-146.3|50|NESN-CH|Nestle SA|0|97|184.3|0
1669813203|2022-11-30 13:00:03|1669813221|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|-99|-237.6|100
1669813203|2022-11-30 13:00:03|1669813222|SE30|SE30|1|2.1|BOL-SE|Boliden AB|100|96|201.6|100
1669813203|2022-11-30 13:00:03|1669813224|ES35|ES35|7|2.4|REP-ES|Repsol SA|100|52|124.8|50|SAN-ES|Banco Santander SA (ES)|100|15|36|0|TEF-ES|Telefonica SA|67|-33|-79.2|100|ITX-ES|Inditex SA|33|13|31.2|50|SAB-ES|Banco de Sabadell SA|33|23|55.2|0|SOL-ES|Melia Hotels International SA|33|99|237.6|100|IBE-ES|Iberdrola SA|0|25|60|100
1669813203|2022-11-30 13:00:03|1669813226|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|CVX-US|Chevron Corp (All Sessions)|33|74|155.4|0|DIS-US|Walt Disney Co (All Sessions)|33|-54|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|33|-26|-54.6|50|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|0|INTC-US|Intel Corp (All Sessions)|0|22|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669813203|2022-11-30 13:00:03|1669813228|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|50|CVX-US|Chevron Corp (All Sessions)|33|60|156|0|DIS-US|Walt Disney Co (All Sessions)|33|-44|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|33|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|BA-US|Boeing Co (All Sessions)|0|-2|-5.2|0
1669813203|2022-11-30 13:00:03|1669813231|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|100|MU-US|Micron Technology Inc (All Sessions)|100|-99|-326.7|0|AAPL-US|Apple Inc (All Sessions)|75|-62|-204.6|50|EBAY-US|eBay Inc (All Sessions)|0|-30|-99|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-82.5|0|INTC-US|Intel Corp (All Sessions)|0|14|46.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669813203|2022-11-30 13:00:03|1669813246|ZA40|ZA40|10|5.1|GFI-ZA|Gold Fields Ltd|100|42|214.2|33|INP-ZA|Investec PLC (SA)|100|7|35.7|50|NTC-ZA|Netcare Ltd|75|18|91.8|60|AGL-ZA|Anglo American PLC (SA)|50|64|326.4|50|MPC-ZA|Mr Price Group Ltd|50|21|107.1|50|NPN-ZA|Naspers Ltd|50|99|504.9|50|VOD-ZA|Vodacom Group Ltd|50|-21|-107.1|50|RCH-ZA|Cie Financiere Richemont (SA)|25|61|311.1|67|IMP-ZA|Impala Platinum Holdings Ltd|0|87|443.7|0|INL-ZA|Investec Ltd|0|7|35.7|0
1669813501|2022-11-30 13:05:01|1669813505|DE30|DE30|6|5.1|SIEG-DE|Siemens AG|100|13|66.3|100|1COV-DE|Covestro AG|0|1|5.1|100|BAY-DE|Bayer AG|0|-19|-96.9|0|DHER-DE|Delivery Hero SE|0|100|510|0|EAD-DE|Airbus Group NV (DE)|0|5|25.5|0|SRT-DE|Sartorius AG|0|33|168.3|0
1669813501|2022-11-30 13:05:01|1669813507|FR40|FR40|7|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|85|323|60|BNPP-FR|BNP Paribas SA|25|-4|-15.2|50|PP-FR|Kering|25|70|266|0|EAD-FR|Airbus Group NV (FR)|0|6|22.8|0|RENA-FR|Renault SA|0|99|376.2|0|SAF-FR|Safran SA|0|18|68.4|100|SASY-FR|Sanofi|0|-76|-288.8|100
1669813501|2022-11-30 13:05:01|1669813509|FT100|FT100|10|3.3|CNA-UK|Centrica PLC|100|-41|-135.3|100|EZJ-UK|easyJet PLC|8|69|227.7|29|GLEN-UK|Glencore PLC (LSE)|8|74|244.2|29|TSCO-UK|Tesco PLC|8|-55|-181.5|86|BP-UK|BP PLC|6|48|158.4|17|LLOY-UK|Lloyds Banking Group PLC|6|41|135.3|33|RR-UK|Rolls-Royce Holdings PLC|2|44|145.2|25|VOD-UK|Vodafone Group PLC|2|1|3.3|50|AAL-UK|Anglo American PLC|0|100|330|33|CPI-UK|Capita PLC|0|-22|-72.6|100
1669813501|2022-11-30 13:05:01|1669813514|CHBC|CHBC|3|2|ABBN-CH|ABB Ltd (CH)|100|11|22|71|CSGN-CH|Credit Suisse Group AG (CH)|50|-70|-140|50|NESN-CH|Nestle SA|0|97|194|0
1669813501|2022-11-30 13:05:01|1669813517|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|-100|-240|100
1669813501|2022-11-30 13:05:01|1669813519|SE30|SE30|1|2.1|BOL-SE|Boliden AB|100|97|203.7|100
1669813501|2022-11-30 13:05:01|1669813521|ES35|ES35|8|2.4|REP-ES|Repsol SA|100|55|132|50|SAN-ES|Banco Santander SA (ES)|100|8|19.2|0|TEF-ES|Telefonica SA|67|-42|-100.8|100|ITX-ES|Inditex SA|33|3|7.2|50|SAB-ES|Banco de Sabadell SA|33|14|33.6|0|SOL-ES|Melia Hotels International SA|33|99|237.6|100|IBE-ES|Iberdrola SA|0|17|40.8|100|MAP-ES|Mapfre SA|0|-25|-60|0
1669813501|2022-11-30 13:05:01|1669813524|WALL|WALL|7|2.1|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|0|AAPL-US|Apple Inc (All Sessions)|80|-97|-203.7|40|CVX-US|Chevron Corp (All Sessions)|20|74|155.4|0|DIS-US|Walt Disney Co (All Sessions)|20|-54|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|20|-26|-54.6|50|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669813501|2022-11-30 13:05:01|1669813526|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|50|CVX-US|Chevron Corp (All Sessions)|33|60|156|0|DIS-US|Walt Disney Co (All Sessions)|33|-44|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|33|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|BA-US|Boeing Co (All Sessions)|0|-2|-5.2|0
1669813501|2022-11-30 13:05:01|1669813528|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|40|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|100|MU-US|Micron Technology Inc (All Sessions)|75|-99|-326.7|0|EBAY-US|eBay Inc (All Sessions)|0|-30|-99|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669813501|2022-11-30 13:05:01|1669813543|ZA40|ZA40|10|5.1|GFI-ZA|Gold Fields Ltd|100|41|209.1|33|INP-ZA|Investec PLC (SA)|100|6|30.6|50|NTC-ZA|Netcare Ltd|75|21|107.1|60|AGL-ZA|Anglo American PLC (SA)|50|62|316.2|50|MPC-ZA|Mr Price Group Ltd|50|25|127.5|50|NPN-ZA|Naspers Ltd|50|98|499.8|50|VOD-ZA|Vodacom Group Ltd|50|-20|-102|50|RCH-ZA|Cie Financiere Richemont (SA)|25|59|300.9|67|IMP-ZA|Impala Platinum Holdings Ltd|0|84|428.4|0|INL-ZA|Investec Ltd|0|6|30.6|0
1669813801|2022-11-30 13:10:01|1669813805|DE30|DE30|6|4.6|SIEG-DE|Siemens AG|100|11|50.6|100|1COV-DE|Covestro AG|0|-2|-9.2|100|BAY-DE|Bayer AG|0|-24|-110.4|0|DHER-DE|Delivery Hero SE|0|98|450.8|0|DTE-DE|Deutsche Telekom AG|0|-30|-138|0|SRT-DE|Sartorius AG|0|33|151.8|0
1669813801|2022-11-30 13:10:01|1669813807|FR40|FR40|7|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|334.8|50|PP-FR|Kering|20|77|277.2|0|BNPP-FR|BNP Paribas SA|0|-6|-21.6|0|EAD-FR|Airbus Group NV (FR)|0|6|21.6|0|RENA-FR|Renault SA|0|98|352.8|0|SAF-FR|Safran SA|0|15|54|100|SASY-FR|Sanofi|0|-77|-277.2|100
1669813801|2022-11-30 13:10:01|1669813810|FT100|FT100|10|3.3|CNA-UK|Centrica PLC|100|-41|-135.3|100|BP-UK|BP PLC|22|54|178.2|21|GLEN-UK|Glencore PLC (LSE)|10|72|237.6|25|EZJ-UK|easyJet PLC|8|58|191.4|29|TSCO-UK|Tesco PLC|8|-55|-181.5|86|LLOY-UK|Lloyds Banking Group PLC|4|42|138.6|20|RR-UK|Rolls-Royce Holdings PLC|2|43|141.9|25|VOD-UK|Vodafone Group PLC|2|3|9.9|50|AAL-UK|Anglo American PLC|0|99|326.7|33|MKS-UK|Marks & Spencer Group PLC|0|-69|-227.7|67
1669813801|2022-11-30 13:10:01|1669813814|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|60
1669813801|2022-11-30 13:10:01|1669813816|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|-94|-131.6|50
1669813801|2022-11-30 13:10:01|1669813819|SE30|SE30|1|1.1|MTGB-SE|Modern Times Group AB - B|100|-100|-110|100
1669813801|2022-11-30 13:10:01|1669813821|ES35|ES35|8|2.3|REP-ES|Repsol SA|100|66|151.8|50|SAN-ES|Banco Santander SA (ES)|100|10|23|0|TEF-ES|Telefonica SA|67|-42|-96.6|100|ITX-ES|Inditex SA|33|8|18.4|0|SAB-ES|Banco de Sabadell SA|33|16|36.8|0|SOL-ES|Melia Hotels International SA|33|99|227.7|100|IBE-ES|Iberdrola SA|0|17|39.1|100|MAP-ES|Mapfre SA|0|-24|-55.2|0
1669813801|2022-11-30 13:10:01|1669813824|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|50|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|0|BA-US|Boeing Co (All Sessions)|20|-2|-4.2|50|CVX-US|Chevron Corp (All Sessions)|20|74|155.4|0|DIS-US|Walt Disney Co (All Sessions)|20|-54|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|20|-26|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669813801|2022-11-30 13:10:01|1669813826|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|50|PFE-US|Pfizer Inc (All Sessions)|100|-13|-33.8|0|BA-US|Boeing Co (All Sessions)|20|-2|-5.2|50|CVX-US|Chevron Corp (All Sessions)|20|60|156|0|DIS-US|Walt Disney Co (All Sessions)|20|-44|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|20|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100
1669813801|2022-11-30 13:10:01|1669813829|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|50|AMZN-US|Amazon.com Inc (All Sessions)|60|-51|-168.3|100|MU-US|Micron Technology Inc (All Sessions)|60|-99|-326.7|0|EBAY-US|eBay Inc (All Sessions)|0|-30|-99|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0
1669813801|2022-11-30 13:10:01|1669813844|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|62|303.8|72|RCH-ZA|Cie Financiere Richemont (SA)|63|61|298.9|50|MPC-ZA|Mr Price Group Ltd|31|22|107.8|29|MTN-ZA|MTN Group Ltd|31|69|338.1|29|GFI-ZA|Gold Fields Ltd|19|40|196|0|NPN-ZA|Naspers Ltd|19|100|490|40|VOD-ZA|Vodacom Group Ltd|13|-23|-112.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|53|259.7|0|SHP-ZA|Shoprite Holdings Ltd|6|18|88.2|0|SOL-ZA|Sasol Ltd|0|32|156.8|0
1669814103|2022-11-30 13:15:03|1669814108|DE30|DE30|5|4.3|1COV-DE|Covestro AG|100|-2|-8.6|100|BAY-DE|Bayer AG|100|-26|-111.8|0|DHER-DE|Delivery Hero SE|100|99|425.7|0|DTE-DE|Deutsche Telekom AG|100|-32|-137.6|0|SRT-DE|Sartorius AG|100|34|146.2|0
1669814103|2022-11-30 13:15:03|1669814110|FR40|FR40|6|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|336.6|50|BNPP-FR|BNP Paribas SA|0|-8|-27.2|0|PP-FR|Kering|0|81|275.4|0|RENA-FR|Renault SA|0|99|336.6|0|SAF-FR|Safran SA|0|18|61.2|100|SASY-FR|Sanofi|0|-80|-272|100
1669814103|2022-11-30 13:15:03|1669814112|FT100|FT100|10|3.4|CNA-UK|Centrica PLC|100|-44|-149.6|100|BP-UK|BP PLC|26|53|180.2|20|GLEN-UK|Glencore PLC (LSE)|12|65|221|25|EZJ-UK|easyJet PLC|8|54|183.6|17|TSCO-UK|Tesco PLC|8|-53|-180.2|83|LLOY-UK|Lloyds Banking Group PLC|4|38|129.2|25|AAL-UK|Anglo American PLC|2|97|329.8|33|RR-UK|Rolls-Royce Holdings PLC|2|44|149.6|33|VOD-UK|Vodafone Group PLC|2|4|13.6|33|ANTO-UK|Antofagasta PLC|0|89|302.6|50
1669814103|2022-11-30 13:15:03|1669814117|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|60
1669814103|2022-11-30 13:15:03|1669814119|NO25|NO25|1|2|FRO-NO|Frontline Ltd (No)|100|-97|-194|50
1669814103|2022-11-30 13:15:03|1669814122|SE30|SE30|8|2.3|ABB-SE|ABB Ltd (SE)|100|8|18.4|41|AZN-SE|AstraZeneca PLC (SE)|11|43|98.9|100|ATCOB-SE|Atlas Copco AB - B|4|54|124.2|50|BOL-SE|Boliden AB|4|83|190.9|50|ALFA-SE|Alfa Laval AB|0|78|179.4|100|ASSAB-SE|Assa Abloy AB - B|0|67|154.1|0|INVEB-SE|Investor AB - B|0|98|225.4|100|SECUB-SE|Securitas AB|0|-88|-202.4|0
1669814103|2022-11-30 13:15:03|1669814124|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|10|23|20|REP-ES|Repsol SA|75|65|149.5|50|TEF-ES|Telefonica SA|50|-42|-96.6|100|ITX-ES|Inditex SA|25|10|23|0|SAB-ES|Banco de Sabadell SA|25|13|29.9|0|SOL-ES|Melia Hotels International SA|25|99|227.7|100|IBE-ES|Iberdrola SA|0|20|46|100|MAP-ES|Mapfre SA|0|-24|-55.2|0
1669814103|2022-11-30 13:15:03|1669814127|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|57|PFE-US|Pfizer Inc (All Sessions)|83|-16|-33.6|0|CVX-US|Chevron Corp (All Sessions)|50|74|155.4|0|BA-US|Boeing Co (All Sessions)|17|-2|-4.2|50|DIS-US|Walt Disney Co (All Sessions)|17|-54|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|17|-26|-54.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|35.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-56.7|0
1669814103|2022-11-30 13:15:03|1669814130|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|57|PFE-US|Pfizer Inc (All Sessions)|83|-13|-33.8|0|CVX-US|Chevron Corp (All Sessions)|50|60|156|0|BA-US|Boeing Co (All Sessions)|17|-2|-5.2|50|DIS-US|Walt Disney Co (All Sessions)|17|-44|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|17|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|33.8|100
1669814103|2022-11-30 13:15:03|1669814132|USTECH|USTECH|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-51|-168.3|100|MU-US|Micron Technology Inc (All Sessions)|50|-99|-326.7|0|EBAY-US|eBay Inc (All Sessions)|0|-30|-99|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-56.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-92.4|100
1669814103|2022-11-30 13:15:03|1669814147|ZA40|ZA40|10|5.5|AGL-ZA|Anglo American PLC (SA)|100|56|308|69|RCH-ZA|Cie Financiere Richemont (SA)|83|57|313.5|45|GFI-ZA|Gold Fields Ltd|33|36|198|0|MTN-ZA|MTN Group Ltd|33|60|330|20|NPN-ZA|Naspers Ltd|33|99|544.5|40|MPC-ZA|Mr Price Group Ltd|25|18|99|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|48|264|0|SHP-ZA|Shoprite Holdings Ltd|17|16|88|0|SOL-ZA|Sasol Ltd|8|31|170.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|11|60.5|100
1669814402|2022-11-30 13:20:02|1669814405|DE30|DE30|4|4.6|1COV-DE|Covestro AG|100|0|0|100|DHER-DE|Delivery Hero SE|100|99|455.4|0|DTE-DE|Deutsche Telekom AG|100|-30|-138|0|SRT-DE|Sartorius AG|100|32|147.2|0
1669814402|2022-11-30 13:20:02|1669814408|FR40|FR40|6|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|352.8|50|BNPP-FR|BNP Paribas SA|0|-7|-25.2|0|PP-FR|Kering|0|79|284.4|0|RENA-FR|Renault SA|0|93|334.8|0|SAF-FR|Safran SA|0|17|61.2|100|SASY-FR|Sanofi|0|-75|-270|100
1669814402|2022-11-30 13:20:02|1669814411|FT100|FT100|10|3|CNA-UK|Centrica PLC|100|-47|-141|100|BP-UK|BP PLC|30|59|177|18|GLEN-UK|Glencore PLC (LSE)|13|69|207|22|EZJ-UK|easyJet PLC|6|64|192|17|TSCO-UK|Tesco PLC|4|-63|-189|80|LLOY-UK|Lloyds Banking Group PLC|2|43|129|25|RR-UK|Rolls-Royce Holdings PLC|2|50|150|50|AAL-UK|Anglo American PLC|0|99|297|33|TW-UK|Taylor Wimpey PLC|0|48|144|0|VOD-UK|Vodafone Group PLC|0|6|18|33
1669814402|2022-11-30 13:20:02|1669814415|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|60
1669814402|2022-11-30 13:20:02|1669814418|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|-99|-168.3|50
1669814402|2022-11-30 13:20:02|1669814422|SE30|SE30|1|1.2|MTGB-SE|Modern Times Group AB - B|100|-95|-114|100
1669814402|2022-11-30 13:20:02|1669814425|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|8|18.4|17|REP-ES|Repsol SA|60|56|128.8|50|TEF-ES|Telefonica SA|60|-43|-98.9|75|ITX-ES|Inditex SA|20|5|11.5|0|IBE-ES|Iberdrola SA|0|17|39.1|100|MAP-ES|Mapfre SA|0|-24|-55.2|0|SAB-ES|Banco de Sabadell SA|0|11|25.3|0|SOL-ES|Melia Hotels International SA|0|99|227.7|100
1669814402|2022-11-30 13:20:02|1669814428|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|71|PFE-US|Pfizer Inc (All Sessions)|38|-16|-33.6|0|CVX-US|Chevron Corp (All Sessions)|23|74|155.4|0|BA-US|Boeing Co (All Sessions)|8|-2|-4.2|50|DIS-US|Walt Disney Co (All Sessions)|8|-54|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|8|-26|-54.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|35.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|100
1669814402|2022-11-30 13:20:02|1669814430|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|71|PFE-US|Pfizer Inc (All Sessions)|38|-13|-33.8|0|CVX-US|Chevron Corp (All Sessions)|23|60|156|0|BA-US|Boeing Co (All Sessions)|8|-2|-5.2|50|DIS-US|Walt Disney Co (All Sessions)|8|-44|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|8|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|33.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-13|-33.8|100
1669814402|2022-11-30 13:20:02|1669814433|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|71|AMZN-US|Amazon.com Inc (All Sessions)|46|-51|-168.3|100|MU-US|Micron Technology Inc (All Sessions)|23|-99|-326.7|0|EBAY-US|eBay Inc (All Sessions)|0|-30|-99|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-92.4|100
1669814402|2022-11-30 13:20:02|1669814448|ZA40|ZA40|10|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|56|308|33|GFI-ZA|Gold Fields Ltd|43|38|209|0|MPC-ZA|Mr Price Group Ltd|29|23|126.5|50|MTN-ZA|MTN Group Ltd|29|64|352|25|NPN-ZA|Naspers Ltd|29|99|544.5|50|SHP-ZA|Shoprite Holdings Ltd|29|15|82.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|53|291.5|0|SLM-ZA|Sanlam Ltd|14|55|302.5|67|AGL-ZA|Anglo American PLC (SA)|0|51|280.5|0|SOL-ZA|Sasol Ltd|0|31|170.5|0
1669814701|2022-11-30 13:25:01|1669814705|DE30|DE30|4|4.5|1COV-DE|Covestro AG|100|-3|-13.5|100|DHER-DE|Delivery Hero SE|100|99|445.5|0|DTE-DE|Deutsche Telekom AG|100|-34|-153|0|SRT-DE|Sartorius AG|100|32|144|0
1669814701|2022-11-30 13:25:01|1669814707|FR40|FR40|5|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|362.6|50|BNPP-FR|BNP Paribas SA|0|-9|-33.3|0|EAD-FR|Airbus Group NV (FR)|0|1|3.7|0|PP-FR|Kering|0|72|266.4|0|RENA-FR|Renault SA|0|90|333|0
1669814701|2022-11-30 13:25:01|1669814710|FT100|FT100|10|3.1|CNA-UK|Centrica PLC|100|-48|-148.8|100|BP-UK|BP PLC|33|54|167.4|17|GLEN-UK|Glencore PLC (LSE)|19|65|201.5|27|EZJ-UK|easyJet PLC|8|69|213.9|17|RR-UK|Rolls-Royce Holdings PLC|6|46|142.6|40|TSCO-UK|Tesco PLC|6|-60|-186|80|LLOY-UK|Lloyds Banking Group PLC|4|41|127.1|25|TW-UK|Taylor Wimpey PLC|4|52|161.2|0|BT-UK|BT Group PLC|2|-11|-34.1|67|AAL-UK|Anglo American PLC|0|99|306.9|50
1669814701|2022-11-30 13:25:01|1669814716|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|75
1669814701|2022-11-30 13:25:01|1669814718|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|-96|-172.8|50
1669814701|2022-11-30 13:25:01|1669814721|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|66|79.2|0|MTGB-SE|Modern Times Group AB - B|100|-93|-111.6|100
1669814701|2022-11-30 13:25:01|1669814723|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|3|6.9|14|REP-ES|Repsol SA|50|53|121.9|50|TEF-ES|Telefonica SA|33|-44|-101.2|67|ITX-ES|Inditex SA|17|4|9.2|0|IBE-ES|Iberdrola SA|0|17|39.1|100|MAP-ES|Mapfre SA|0|-25|-57.5|0|SAB-ES|Banco de Sabadell SA|0|10|23|0|SOL-ES|Melia Hotels International SA|0|99|227.7|100
1669814701|2022-11-30 13:25:01|1669814726|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-97|-203.7|64|PFE-US|Pfizer Inc (All Sessions)|38|-16|-33.6|0|CVX-US|Chevron Corp (All Sessions)|23|74|155.4|0|BA-US|Boeing Co (All Sessions)|15|-2|-4.2|67|MCD-US|McDonald's Corp (All Sessions)|8|-26|-54.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-113.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|35.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|100
1669814701|2022-11-30 13:25:01|1669814728|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-202.8|64|PFE-US|Pfizer Inc (All Sessions)|38|-13|-33.8|0|CVX-US|Chevron Corp (All Sessions)|23|60|156|0|BA-US|Boeing Co (All Sessions)|15|-2|-5.2|67|MCD-US|McDonald's Corp (All Sessions)|8|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-114.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|17|44.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|33.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-13|-33.8|100
1669814701|2022-11-30 13:25:01|1669814731|USTECH|USTECH|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|64|AMZN-US|Amazon.com Inc (All Sessions)|54|-51|-168.3|88|MU-US|Micron Technology Inc (All Sessions)|31|-99|-326.7|20|NFLX-US|Netflix Inc (All Sessions)|8|-3|-9.9|50|EBAY-US|eBay Inc (All Sessions)|0|-30|-99|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|42.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-92.4|100
1669814701|2022-11-30 13:25:01|1669814745|ZA40|ZA40|10|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|59|324.5|33|GFI-ZA|Gold Fields Ltd|43|43|236.5|0|NPN-ZA|Naspers Ltd|43|100|550|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|55|302.5|0|MPC-ZA|Mr Price Group Ltd|29|23|126.5|50|MTN-ZA|MTN Group Ltd|29|64|352|25|SHP-ZA|Shoprite Holdings Ltd|29|15|82.5|0|SLM-ZA|Sanlam Ltd|14|58|319|67|SOL-ZA|Sasol Ltd|14|31|170.5|0|AGL-ZA|Anglo American PLC (SA)|0|51|280.5|0
1669815001|2022-11-30 13:30:01|1669815005|DE30|DE30|4|4.1|DTE-DE|Deutsche Telekom AG|100|-35|-143.5|50|1COV-DE|Covestro AG|0|-4|-16.4|100|DHER-DE|Delivery Hero SE|0|99|405.9|0|SRT-DE|Sartorius AG|0|35|143.5|0
1669815001|2022-11-30 13:30:01|1669815007|FR40|FR40|6|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|366.3|50|BNPP-FR|BNP Paribas SA|0|-7|-25.9|0|EAD-FR|Airbus Group NV (FR)|0|4|14.8|0|FTE-FR|Orange SA|0|-24|-88.8|100|PP-FR|Kering|0|76|281.2|0|RENA-FR|Renault SA|0|88|325.6|0
1669815001|2022-11-30 13:30:01|1669815009|FT100|FT100|10|3.1|CNA-UK|Centrica PLC|100|-46|-142.6|100|BP-UK|BP PLC|33|54|167.4|17|GLEN-UK|Glencore PLC (LSE)|17|63|195.3|20|RR-UK|Rolls-Royce Holdings PLC|13|55|170.5|38|EZJ-UK|easyJet PLC|8|54|167.4|17|TSCO-UK|Tesco PLC|8|-61|-189.1|67|TW-UK|Taylor Wimpey PLC|4|58|179.8|0|BT-UK|BT Group PLC|2|-8|-24.8|67|LSE-UK|London Stock Exchange Group PLC|2|36|111.6|33|AAL-UK|Anglo American PLC|0|99|306.9|50
1669815001|2022-11-30 13:30:01|1669815015|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|67
1669815001|2022-11-30 13:30:01|1669815018|NO25|NO25|2|1.5|FRO-NO|Frontline Ltd (No)|100|-95|-142.5|50|BWLPG-NO|BW LPG Ltd|0|-29|-43.5|0
1669815001|2022-11-30 13:30:01|1669815020|SE30|SE30|3|1.2|AZN-SE|AstraZeneca PLC (SE)|100|76|91.2|0|MTGB-SE|Modern Times Group AB - B|100|-93|-111.6|100|VOLVB-SE|Volvo AB - B|100|37|44.4|100
1669815001|2022-11-30 13:30:01|1669815022|ES35|ES35|6|1|SAN-ES|Banco Santander SA (ES)|100|5|5|14|TEF-ES|Telefonica SA|33|-100|-100|67|ITX-ES|Inditex SA|17|-4|-4|0|IBE-ES|Iberdrola SA|0|40|40|100|MAP-ES|Mapfre SA|0|-58|-58|0|SAB-ES|Banco de Sabadell SA|0|20|20|0
1669815001|2022-11-30 13:30:01|1669815025|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|34|54.4|64|PFE-US|Pfizer Inc (All Sessions)|38|-21|-33.6|0|BA-US|Boeing Co (All Sessions)|23|98|156.8|50|CVX-US|Chevron Corp (All Sessions)|15|47|75.2|0|MCD-US|McDonald's Corp (All Sessions)|8|-34|-54.4|50|DIS-US|Walt Disney Co (All Sessions)|0|13|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|35.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-22|-35.2|100
1669815001|2022-11-30 13:30:01|1669815027|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|21|54.6|64|PFE-US|Pfizer Inc (All Sessions)|38|-13|-33.8|0|BA-US|Boeing Co (All Sessions)|23|60|156|50|CVX-US|Chevron Corp (All Sessions)|15|29|75.4|0|FB-US|Meta Platforms Inc (All Sessions)|8|8|20.8|100|MCD-US|McDonald's Corp (All Sessions)|8|-21|-54.6|50|AA-US|Alcoa Inc (All Sessions)|0|97|252.2|100|DIS-US|Walt Disney Co (All Sessions)|0|8|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|33.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-13|-33.8|100
1669815001|2022-11-30 13:30:01|1669815029|USTECH|USTECH|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|39|54.6|64|AMZN-US|Amazon.com Inc (All Sessions)|62|15|21|78|MU-US|Micron Technology Inc (All Sessions)|31|-97|-135.8|20|FB-US|Meta Platforms Inc (All Sessions)|8|15|21|100|NFLX-US|Netflix Inc (All Sessions)|8|-1|-1.4|50|EBAY-US|eBay Inc (All Sessions)|0|21|29.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|29|40.6|100
1669815001|2022-11-30 13:30:01|1669815045|ZA40|ZA40|10|5.7|RCH-ZA|Cie Financiere Richemont (SA)|100|53|302.1|33|GFI-ZA|Gold Fields Ltd|43|38|216.6|0|NPN-ZA|Naspers Ltd|43|98|558.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|47|267.9|0|MPC-ZA|Mr Price Group Ltd|29|22|125.4|50|MTN-ZA|MTN Group Ltd|29|56|319.2|25|SHP-ZA|Shoprite Holdings Ltd|29|14|79.8|0|SLM-ZA|Sanlam Ltd|14|52|296.4|67|SOL-ZA|Sasol Ltd|14|29|165.3|0|AGL-ZA|Anglo American PLC (SA)|0|47|267.9|0
1669815301|2022-11-30 13:35:01|1669815305|DE30|DE30|4|3.8|DTE-DE|Deutsche Telekom AG|100|-35|-133|50|1COV-DE|Covestro AG|0|-11|-41.8|100|BNR-DE|Brenntag AG|0|-20|-76|0|DHER-DE|Delivery Hero SE|0|99|376.2|0
1669815301|2022-11-30 13:35:01|1669815307|FR40|FR40|10|1.1|ACA-FR|Credit Agricole SA|100|24|26.4|50|CA-FR|Carrefour SA|100|-85|-93.5|50|BNPP-FR|BNP Paribas SA|33|-36|-39.6|50|GSZ-FR|ENGIE SA|33|12|13.2|50|DG-FR|Vinci SA|11|-22|-24.2|50|LR-FR|Legrand SA|11|-21|-23.1|50|RI-FR|Pernod Ricard SA|11|19|20.9|50|SU-FR|Schneider Electric SA|11|3|3.3|0|CS-FR|AXA SA|0|-92|-101.2|0|NOKIA-FR|Nokia Corporation|0|89|97.9|100
1669815301|2022-11-30 13:35:01|1669815310|FT100|FT100|10|2.8|CNA-UK|Centrica PLC|100|-51|-142.8|100|BP-UK|BP PLC|32|61|170.8|17|GLEN-UK|Glencore PLC (LSE)|17|64|179.2|18|RR-UK|Rolls-Royce Holdings PLC|9|55|154|43|TSCO-UK|Tesco PLC|6|-68|-190.4|67|EZJ-UK|easyJet PLC|4|54|151.2|20|TW-UK|Taylor Wimpey PLC|2|51|142.8|0|AAL-UK|Anglo American PLC|0|97|271.6|67|ANTO-UK|Antofagasta PLC|0|88|246.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|5.6|67
1669815301|2022-11-30 13:35:01|1669815315|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|75
1669815301|2022-11-30 13:35:01|1669815317|NO25|NO25|2|1.2|FRO-NO|Frontline Ltd (No)|100|-94|-112.8|50|BWLPG-NO|BW LPG Ltd|0|-38|-45.6|0
1669815301|2022-11-30 13:35:01|1669815320|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|59|88.5|0|MTGB-SE|Modern Times Group AB - B|100|-100|-150|100|VOLVB-SE|Volvo AB - B|100|20|30|100
1669815301|2022-11-30 13:35:01|1669815322|ES35|ES35|3|1.7|CLNX-ES|Cellnex Telecom SAU|100|7|11.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-6.8|100|IDR-ES|Indra Sistemas SA|0|-96|-163.2|0
1669815301|2022-11-30 13:35:01|1669815325|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|29|43.5|53|PFE-US|Pfizer Inc (All Sessions)|31|-1|-1.5|0|BA-US|Boeing Co (All Sessions)|19|96|144|50|CVX-US|Chevron Corp (All Sessions)|13|38|57|0|MCD-US|McDonald's Corp (All Sessions)|6|-13|-19.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-47|-70.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-41|-61.5|100
1669815301|2022-11-30 13:35:01|1669815327|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|29|43.5|53|AA-US|Alcoa Inc (All Sessions)|56|99|148.5|10|PFE-US|Pfizer Inc (All Sessions)|31|-1|-1.5|0|BA-US|Boeing Co (All Sessions)|19|96|144|50|CVX-US|Chevron Corp (All Sessions)|13|38|57|0|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-1.5|100|MCD-US|McDonald's Corp (All Sessions)|6|-13|-19.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-47|-70.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-41|-61.5|100
1669815301|2022-11-30 13:35:01|1669815330|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|21|44.1|53|AMZN-US|Amazon.com Inc (All Sessions)|50|-4|-8.4|67|MU-US|Micron Technology Inc (All Sessions)|31|-100|-210|33|FB-US|Meta Platforms Inc (All Sessions)|6|0|0|100|NFLX-US|Netflix Inc (All Sessions)|6|-4|-8.4|50|EBAY-US|eBay Inc (All Sessions)|0|14|29.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-14|-29.4|100
1669815301|2022-11-30 13:35:01|1669815347|ZA40|ZA40|10|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|54|297|43|AGL-ZA|Anglo American PLC (SA)|60|46|253|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|41|225.5|0|GFI-ZA|Gold Fields Ltd|60|29|159.5|0|MPC-ZA|Mr Price Group Ltd|40|25|137.5|50|NPN-ZA|Naspers Ltd|40|99|544.5|25|SHP-ZA|Shoprite Holdings Ltd|40|14|77|0|SLM-ZA|Sanlam Ltd|20|55|302.5|67|INP-ZA|Investec PLC (SA)|0|0|0|50|MTN-ZA|MTN Group Ltd|0|63|346.5|50
1669815602|2022-11-30 13:40:02|1669815605|DE30|DE30|4|4.1|DTE-DE|Deutsche Telekom AG|100|-33|-135.3|50|1COV-DE|Covestro AG|0|-7|-28.7|100|BNR-DE|Brenntag AG|0|-17|-69.7|0|DHER-DE|Delivery Hero SE|0|100|410|0
1669815602|2022-11-30 13:40:02|1669815607|FR40|FR40|5|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|336.6|33|EAD-FR|Airbus Group NV (FR)|0|1|3.4|0|FTE-FR|Orange SA|0|-25|-85|100|GLE-FR|Societe Generale SA|0|0|0|0|PP-FR|Kering|0|76|258.4|0
1669815602|2022-11-30 13:40:02|1669815610|FT100|FT100|10|2.6|CNA-UK|Centrica PLC|100|-51|-132.6|100|BP-UK|BP PLC|32|72|187.2|16|GLEN-UK|Glencore PLC (LSE)|15|76|197.6|18|EZJ-UK|easyJet PLC|13|42|109.2|10|RR-UK|Rolls-Royce Holdings PLC|6|66|171.6|43|ANTO-UK|Antofagasta PLC|0|99|257.4|50|CPI-UK|Capita PLC|0|-79|-205.4|100|LLOY-UK|Lloyds Banking Group PLC|0|53|137.8|50|TSCO-UK|Tesco PLC|0|-70|-182|75|TW-UK|Taylor Wimpey PLC|0|58|150.8|0
1669815602|2022-11-30 13:40:02|1669815616|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|67
1669815602|2022-11-30 13:40:02|1669815619|NO25|NO25|2|1.2|FRO-NO|Frontline Ltd (No)|100|-97|-116.4|50|BWLPG-NO|BW LPG Ltd|0|0|0|0
1669815602|2022-11-30 13:40:02|1669815621|SE30|SE30|5|1.8|MTGB-SE|Modern Times Group AB - B|100|-95|-171|50|ATCOB-SE|Atlas Copco AB - B|0|66|118.8|100|AZN-SE|AstraZeneca PLC (SE)|0|54|97.2|0|SAND-SE|Sandvik AB|0|32|57.6|100|VOLVB-SE|Volvo AB - B|0|19|34.2|100
1669815602|2022-11-30 13:40:02|1669815624|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|5|11.5|17|ITX-ES|Inditex SA|80|-1|-2.3|60|TEF-ES|Telefonica SA|40|-32|-73.6|33|MAP-ES|Mapfre SA|0|-14|-32.2|0|MRL-ES|Merlin Properties Socimi SA|0|-97|-223.1|0|REE-ES|Red Electrica Corp SA|0|-19|-43.7|100|SAB-ES|Banco de Sabadell SA|0|19|43.7|0
1669815602|2022-11-30 13:40:02|1669815627|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|33|42.9|45|PFE-US|Pfizer Inc (All Sessions)|26|2|2.6|0|BA-US|Boeing Co (All Sessions)|16|95|123.5|50|CVX-US|Chevron Corp (All Sessions)|11|62|80.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-71.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-47|-61.1|100
1669815602|2022-11-30 13:40:02|1669815629|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|29|43.5|45|AA-US|Alcoa Inc (All Sessions)|47|99|148.5|10|PFE-US|Pfizer Inc (All Sessions)|26|1|1.5|0|BA-US|Boeing Co (All Sessions)|16|83|124.5|50|CVX-US|Chevron Corp (All Sessions)|11|54|81|0|FB-US|Meta Platforms Inc (All Sessions)|5|3|4.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-47|-70.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-41|-61.5|100
1669815602|2022-11-30 13:40:02|1669815632|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|20|42|45|AMZN-US|Amazon.com Inc (All Sessions)|53|0|0|73|MU-US|Micron Technology Inc (All Sessions)|26|-97|-203.7|33|FB-US|Meta Platforms Inc (All Sessions)|5|2|4.2|100|NFLX-US|Netflix Inc (All Sessions)|5|6|12.6|50|AAL-US|American Airlines Group Inc|0|0|0|0|EBAY-US|eBay Inc (All Sessions)|0|14|29.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|35.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-11|-23.1|100
1669815602|2022-11-30 13:40:02|1669815656|ZA40|ZA40|10|6|RCH-ZA|Cie Financiere Richemont (SA)|100|50|300|43|AGL-ZA|Anglo American PLC (SA)|60|49|294|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|45|270|0|GFI-ZA|Gold Fields Ltd|60|33|198|0|MPC-ZA|Mr Price Group Ltd|40|25|150|50|SHP-ZA|Shoprite Holdings Ltd|40|15|90|0|NPN-ZA|Naspers Ltd|20|99|594|33|SLM-ZA|Sanlam Ltd|20|57|342|67|INP-ZA|Investec PLC (SA)|0|1|6|50|MTN-ZA|MTN Group Ltd|0|55|330|50
1669815901|2022-11-30 13:45:01|1669815905|DE30|DE30|3|1.4|DTE-DE|Deutsche Telekom AG|100|-99|-138.6|50|BAS-DE|BASF SE|0|-68|-95.2|0|BNR-DE|Brenntag AG|0|-52|-72.8|0
1669815901|2022-11-30 13:45:01|1669815908|FR40|FR40|5|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|352.8|33|EAD-FR|Airbus Group NV (FR)|0|-1|-3.6|0|FTE-FR|Orange SA|0|-22|-79.2|100|GLE-FR|Societe Generale SA|0|2|7.2|0|PP-FR|Kering|0|75|270|0
1669815901|2022-11-30 13:45:01|1669815911|FT100|FT100|10|3.2|CNA-UK|Centrica PLC|100|-35|-112|100|BP-UK|BP PLC|44|59|188.8|17|GLEN-UK|Glencore PLC (LSE)|21|67|214.4|23|EZJ-UK|easyJet PLC|15|28|89.6|20|RR-UK|Rolls-Royce Holdings PLC|8|52|166.4|43|LLOY-UK|Lloyds Banking Group PLC|4|45|144|60|ANTO-UK|Antofagasta PLC|2|73|233.6|50|CPI-UK|Capita PLC|2|-64|-204.8|100|TW-UK|Taylor Wimpey PLC|2|49|156.8|0|AAL-UK|Anglo American PLC|0|98|313.6|67
1669815901|2022-11-30 13:45:01|1669815918|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|50
1669815901|2022-11-30 13:45:01|1669815920|NO25|NO25|2|0.9|FRO-NO|Frontline Ltd (No)|100|-92|-82.8|50|BWLPG-NO|BW LPG Ltd|0|32|28.8|0
1669815901|2022-11-30 13:45:01|1669815922|SE30|SE30|5|1.7|MTGB-SE|Modern Times Group AB - B|100|-99|-168.3|50|ATCOB-SE|Atlas Copco AB - B|0|65|110.5|100|AZN-SE|AstraZeneca PLC (SE)|0|66|112.2|0|SAND-SE|Sandvik AB|0|33|56.1|100|VOLVB-SE|Volvo AB - B|0|22|37.4|100
1669815901|2022-11-30 13:45:01|1669815924|ES35|ES35|7|2.2|ITX-ES|Inditex SA|100|2|4.4|60|SAN-ES|Banco Santander SA (ES)|75|7|15.4|25|TEF-ES|Telefonica SA|50|-30|-66|33|MAP-ES|Mapfre SA|0|-12|-26.4|0|MRL-ES|Merlin Properties Socimi SA|0|-96|-211.2|0|REE-ES|Red Electrica Corp SA|0|-20|-44|100|SAB-ES|Banco de Sabadell SA|0|21|46.2|0
1669815901|2022-11-30 13:45:01|1669815927|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|31|40.3|50|PFE-US|Pfizer Inc (All Sessions)|24|17|22.1|0|BA-US|Boeing Co (All Sessions)|14|98|127.4|50|CVX-US|Chevron Corp (All Sessions)|5|66|85.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-71.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-54|-70.2|100
1669815901|2022-11-30 13:45:01|1669815929|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|21|39.9|50|AA-US|Alcoa Inc (All Sessions)|38|97|184.3|0|PFE-US|Pfizer Inc (All Sessions)|24|12|22.8|0|BA-US|Boeing Co (All Sessions)|14|67|127.3|50|CVX-US|Chevron Corp (All Sessions)|5|45|85.5|0|FB-US|Meta Platforms Inc (All Sessions)|5|4|7.6|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-70.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-37|-70.3|100
1669815901|2022-11-30 13:45:01|1669815933|USTECH|USTECH|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|18|39.6|45|AMZN-US|Amazon.com Inc (All Sessions)|53|-5|-11|73|MU-US|Micron Technology Inc (All Sessions)|26|-96|-211.2|33|FB-US|Meta Platforms Inc (All Sessions)|5|3|6.6|100|NFLX-US|Netflix Inc (All Sessions)|5|6|13.2|50|AAL-US|American Airlines Group Inc|0|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|30.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-11|-24.2|100
1669815901|2022-11-30 13:45:01|1669816070|ZA40|ZA40|10|5.9|RCH-ZA|Cie Financiere Richemont (SA)|100|55|324.5|50|AGL-ZA|Anglo American PLC (SA)|75|52|306.8|0|MPC-ZA|Mr Price Group Ltd|50|23|135.7|50|NPN-ZA|Naspers Ltd|50|99|584.1|25|SHP-ZA|Shoprite Holdings Ltd|25|15|88.5|0|SLM-ZA|Sanlam Ltd|25|56|330.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|259.6|0|FSR-ZA|FirstRand Ltd|0|47|277.3|0|INP-ZA|Investec PLC (SA)|0|4|23.6|50|MTN-ZA|MTN Group Ltd|0|53|312.7|50
1669816202|2022-11-30 13:50:02|1669816205|DE30|DE30|3|1.5|DTE-DE|Deutsche Telekom AG|100|-94|-141|50|BAS-DE|BASF SE|0|-57|-85.5|0|BNR-DE|Brenntag AG|0|-44|-66|0
1669816202|2022-11-30 13:50:02|1669816208|FR40|FR40|5|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|360|33|EAD-FR|Airbus Group NV (FR)|0|0|0|0|FTE-FR|Orange SA|0|-23|-82.8|100|GLE-FR|Societe Generale SA|0|3|10.8|0|PP-FR|Kering|0|75|270|0
1669816202|2022-11-30 13:50:02|1669816210|FT100|FT100|10|3.4|CNA-UK|Centrica PLC|100|-32|-108.8|100|BP-UK|BP PLC|45|54|183.6|16|GLEN-UK|Glencore PLC (LSE)|23|65|221|27|EZJ-UK|easyJet PLC|15|33|112.2|18|RR-UK|Rolls-Royce Holdings PLC|6|49|166.6|43|AAL-UK|Anglo American PLC|0|98|333.2|50|ANTO-UK|Antofagasta PLC|0|69|234.6|50|CPI-UK|Capita PLC|0|-61|-207.4|100|LLOY-UK|Lloyds Banking Group PLC|0|41|139.4|50|TW-UK|Taylor Wimpey PLC|0|46|156.4|0
1669816202|2022-11-30 13:50:02|1669816216|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|100
1669816202|2022-11-30 13:50:02|1669816218|NO25|NO25|2|0.5|FRO-NO|Frontline Ltd (No)|100|-82|-41|50|BWLPG-NO|BW LPG Ltd|0|86|43|0
1669816202|2022-11-30 13:50:02|1669816220|SE30|SE30|5|1.8|MTGB-SE|Modern Times Group AB - B|100|-96|-172.8|50|ATCOB-SE|Atlas Copco AB - B|0|64|115.2|100|AZN-SE|AstraZeneca PLC (SE)|0|66|118.8|0|SAND-SE|Sandvik AB|0|34|61.2|100|VOLVB-SE|Volvo AB - B|0|22|39.6|100
1669816202|2022-11-30 13:50:02|1669816223|ES35|ES35|7|2.1|ITX-ES|Inditex SA|100|4|8.4|60|SAN-ES|Banco Santander SA (ES)|50|12|25.2|33|TEF-ES|Telefonica SA|50|-27|-56.7|33|MAP-ES|Mapfre SA|0|-13|-27.3|0|MRL-ES|Merlin Properties Socimi SA|0|-96|-201.6|0|REE-ES|Red Electrica Corp SA|0|-22|-46.2|100|SAB-ES|Banco de Sabadell SA|0|25|52.5|0
1669816202|2022-11-30 13:50:02|1669816225|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|25|32.5|41|PFE-US|Pfizer Inc (All Sessions)|19|0|0|0|BA-US|Boeing Co (All Sessions)|12|100|130|50|CVX-US|Chevron Corp (All Sessions)|4|62|80.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-7.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-70.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-54|-70.2|100
1669816202|2022-11-30 13:50:02|1669816227|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|20|32|41|AA-US|Alcoa Inc (All Sessions)|31|97|155.2|0|PFE-US|Pfizer Inc (All Sessions)|19|0|0|0|BA-US|Boeing Co (All Sessions)|12|76|121.6|50|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-3.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-24|-38.4|100|CVX-US|Chevron Corp (All Sessions)|4|46|73.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-1|-1.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-70.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-43|-68.8|100
1669816202|2022-11-30 13:50:02|1669816230|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|13|32.5|41|AMZN-US|Amazon.com Inc (All Sessions)|38|-8|-20|73|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-5|100|MU-US|Micron Technology Inc (All Sessions)|8|-98|-245|100|NFLX-US|Netflix Inc (All Sessions)|4|-2|-5|100|AAL-US|American Airlines Group Inc|0|3|7.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|37.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|25|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-14|-35|100
1669816202|2022-11-30 13:50:02|1669816249|ZA40|ZA40|10|5.6|RCH-ZA|Cie Financiere Richemont (SA)|100|60|336|50|AGL-ZA|Anglo American PLC (SA)|75|54|302.4|0|NPN-ZA|Naspers Ltd|50|100|560|25|MPC-ZA|Mr Price Group Ltd|25|27|151.2|33|SHP-ZA|Shoprite Holdings Ltd|25|19|106.4|0|SLM-ZA|Sanlam Ltd|25|63|352.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|274.4|0|FSR-ZA|FirstRand Ltd|0|50|280|0|INP-ZA|Investec PLC (SA)|0|4|22.4|50|MTN-ZA|MTN Group Ltd|0|56|313.6|50
1669816502|2022-11-30 13:55:02|1669816505|DE30|DE30|4|1.5|DTE-DE|Deutsche Telekom AG|100|-94|-141|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-19|-28.5|100|BAS-DE|BASF SE|0|-61|-91.5|0|BNR-DE|Brenntag AG|0|-46|-69|0
1669816502|2022-11-30 13:55:02|1669816508|FR40|FR40|6|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|380|33|EAD-FR|Airbus Group NV (FR)|0|1|3.8|0|FTE-FR|Orange SA|0|-21|-79.8|100|GLE-FR|Societe Generale SA|0|6|22.8|0|PP-FR|Kering|0|78|296.4|0|RENA-FR|Renault SA|0|77|292.6|0
1669816502|2022-11-30 13:55:02|1669816510|FT100|FT100|10|3.4|CNA-UK|Centrica PLC|100|-28|-95.2|100|BP-UK|BP PLC|44|53|180.2|17|GLEN-UK|Glencore PLC (LSE)|23|68|231.2|29|EZJ-UK|easyJet PLC|17|31|105.4|18|RR-UK|Rolls-Royce Holdings PLC|8|56|190.4|43|LLOY-UK|Lloyds Banking Group PLC|4|42|142.8|40|ANTO-UK|Antofagasta PLC|2|72|244.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|10|34|50|TW-UK|Taylor Wimpey PLC|2|51|173.4|0|AAL-UK|Anglo American PLC|0|97|329.8|67
1669816502|2022-11-30 13:55:02|1669816515|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|100
1669816502|2022-11-30 13:55:02|1669816518|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|0|0|0|FRO-NO|Frontline Ltd (No)|100|-88|-52.8|0
1669816502|2022-11-30 13:55:02|1669816520|SE30|SE30|5|1.8|MTGB-SE|Modern Times Group AB - B|100|-99|-178.2|50|ATCOB-SE|Atlas Copco AB - B|0|63|113.4|100|AZN-SE|AstraZeneca PLC (SE)|0|68|122.4|0|SAND-SE|Sandvik AB|0|33|59.4|100|VOLVB-SE|Volvo AB - B|0|32|57.6|100
1669816502|2022-11-30 13:55:02|1669816523|ES35|ES35|6|1.9|ITX-ES|Inditex SA|100|8|15.2|75|SAN-ES|Banco Santander SA (ES)|67|12|22.8|33|TEF-ES|Telefonica SA|67|-26|-49.4|33|MAP-ES|Mapfre SA|0|-13|-24.7|0|MRL-ES|Merlin Properties Socimi SA|0|-99|-188.1|0|REE-ES|Red Electrica Corp SA|0|-23|-43.7|100
1669816502|2022-11-30 13:55:02|1669816525|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|23|27.6|43|PFE-US|Pfizer Inc (All Sessions)|17|18|21.6|0|BA-US|Boeing Co (All Sessions)|10|99|118.8|50|CVX-US|Chevron Corp (All Sessions)|3|62|74.4|0|DIS-US|Walt Disney Co (All Sessions)|3|-8|-9.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-69.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-60|-72|100
1669816502|2022-11-30 13:55:02|1669816528|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|17|28.9|43|AA-US|Alcoa Inc (All Sessions)|28|96|163.2|0|FB-US|Meta Platforms Inc (All Sessions)|17|2|3.4|83|PFE-US|Pfizer Inc (All Sessions)|17|13|22.1|0|BA-US|Boeing Co (All Sessions)|10|70|119|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-16|-27.2|100|CVX-US|Chevron Corp (All Sessions)|3|44|74.8|0|DIS-US|Walt Disney Co (All Sessions)|3|-9|-15.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-69.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-42|-71.4|100
1669816502|2022-11-30 13:55:02|1669816531|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|11|29.7|43|AMZN-US|Amazon.com Inc (All Sessions)|34|-7|-18.9|64|FB-US|Meta Platforms Inc (All Sessions)|17|1|2.7|83|MU-US|Micron Technology Inc (All Sessions)|10|-99|-267.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|11|29.7|33|NFLX-US|Netflix Inc (All Sessions)|3|2|5.4|100|AAL-US|American Airlines Group Inc|0|-5|-13.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|13|35.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-40.5|100
1669816502|2022-11-30 13:55:02|1669816574|ZA40|ZA40|10|5.8|AGL-ZA|Anglo American PLC (SA)|100|53|307.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|48|278.4|0|NPN-ZA|Naspers Ltd|33|99|574.2|0|RCH-ZA|Cie Financiere Richemont (SA)|33|58|336.4|33|SHP-ZA|Shoprite Holdings Ltd|33|19|110.2|0|SLM-ZA|Sanlam Ltd|33|63|365.4|67|FSR-ZA|FirstRand Ltd|0|48|278.4|0|INP-ZA|Investec PLC (SA)|0|3|17.4|50|MPC-ZA|Mr Price Group Ltd|0|26|150.8|0|MTN-ZA|MTN Group Ltd|0|62|359.6|50
1669816802|2022-11-30 14:00:02|1669816806|DE30|DE30|4|1.4|DTE-DE|Deutsche Telekom AG|100|-99|-138.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-33|-46.2|100|BAS-DE|BASF SE|0|-71|-99.4|0|BNR-DE|Brenntag AG|0|-61|-85.4|0
1669816802|2022-11-30 14:00:02|1669816808|FR40|FR40|6|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|356.4|0|RENA-FR|Renault SA|100|78|280.8|0|EAD-FR|Airbus Group NV (FR)|0|1|3.6|0|FTE-FR|Orange SA|0|-23|-82.8|100|GLE-FR|Societe Generale SA|0|5|18|0|PP-FR|Kering|0|78|280.8|0
1669816802|2022-11-30 14:00:02|1669816812|FT100|FT100|10|2.1|CNA-UK|Centrica PLC|100|-51|-107.1|100|BP-UK|BP PLC|42|83|174.3|13|GLEN-UK|Glencore PLC (LSE)|27|99|207.9|31|EZJ-UK|easyJet PLC|21|57|119.7|23|RR-UK|Rolls-Royce Holdings PLC|8|81|170.1|43|LLOY-UK|Lloyds Banking Group PLC|6|65|136.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|15|31.5|50|ANTO-UK|Antofagasta PLC|0|95|199.5|33|CPI-UK|Capita PLC|0|-98|-205.8|100|SBRY-UK|Sainsbury (J) PLC|0|-13|-27.3|33
1669816802|2022-11-30 14:00:02|1669816820|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|100
1669816802|2022-11-30 14:00:02|1669816822|NO25|NO25|2|0.5|BWLPG-NO|BW LPG Ltd|100|0|0|0|FRO-NO|Frontline Ltd (No)|100|-98|-49|0
1669816802|2022-11-30 14:00:02|1669816824|SE30|SE30|5|2|MTGB-SE|Modern Times Group AB - B|100|-98|-196|50|ATCOB-SE|Atlas Copco AB - B|0|51|102|100|AZN-SE|AstraZeneca PLC (SE)|0|64|128|0|SAND-SE|Sandvik AB|0|21|42|100|VOLVB-SE|Volvo AB - B|0|27|54|100
1669816802|2022-11-30 14:00:02|1669816826|ES35|ES35|3|1.7|CLNX-ES|Cellnex Telecom SAU|100|15|25.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|15.3|100|IDR-ES|Indra Sistemas SA|100|-95|-161.5|0
1669816802|2022-11-30 14:00:02|1669816829|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|6|6|47|PFE-US|Pfizer Inc (All Sessions)|19|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|16|16|16|0|BA-US|Boeing Co (All Sessions)|6|96|96|67|DIS-US|Walt Disney Co (All Sessions)|6|-11|-11|33|CVX-US|Chevron Corp (All Sessions)|3|71|71|0|KO-US|Coca-Cola Co (All Sessions)|3|-77|-77|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-70|100
1669816802|2022-11-30 14:00:02|1669816831|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|4|6.8|47|AA-US|Alcoa Inc (All Sessions)|26|100|170|0|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|71|PFE-US|Pfizer Inc (All Sessions)|19|0|0|0|BA-US|Boeing Co (All Sessions)|6|56|95.2|67|DIS-US|Walt Disney Co (All Sessions)|6|-6|-10.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-22|-37.4|100|CVX-US|Chevron Corp (All Sessions)|3|42|71.4|0|KO-US|Coca-Cola Co (All Sessions)|3|-45|-76.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-69.7|100
1669816802|2022-11-30 14:00:02|1669816834|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|2|5.2|47|AMZN-US|Amazon.com Inc (All Sessions)|39|-11|-28.6|62|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|71|MSFT-US|Microsoft Corp (All Sessions)|16|6|15.6|0|MU-US|Micron Technology Inc (All Sessions)|10|-98|-254.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-2|-5.2|33|NFLX-US|Netflix Inc (All Sessions)|3|-3|-7.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|-26|-67.6|50|AAL-US|American Airlines Group Inc|0|-5|-13|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|15.6|100
1669816802|2022-11-30 14:00:02|1669816849|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|48|273.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|42|239.4|0|NPN-ZA|Naspers Ltd|33|100|570|0|SLM-ZA|Sanlam Ltd|33|63|359.1|67|BVT-ZA|Bidvest Group Ltd|0|56|319.2|50|FSR-ZA|FirstRand Ltd|0|49|279.3|0|INP-ZA|Investec PLC (SA)|0|2|11.4|50|MTN-ZA|MTN Group Ltd|0|65|370.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|56|319.2|50|SHP-ZA|Shoprite Holdings Ltd|0|21|119.7|0
1669817101|2022-11-30 14:05:01|1669817105|DE30|DE30|4|1.4|DTE-DE|Deutsche Telekom AG|100|-97|-135.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-29|-40.6|100|BAS-DE|BASF SE|0|-77|-107.8|0|BNR-DE|Brenntag AG|0|-56|-78.4|0
1669817101|2022-11-30 14:05:01|1669817108|FR40|FR40|5|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|352.8|0|RENA-FR|Renault SA|100|83|298.8|0|EAD-FR|Airbus Group NV (FR)|0|0|0|0|FTE-FR|Orange SA|0|-24|-86.4|100|GLE-FR|Societe Generale SA|0|6|21.6|0
1669817101|2022-11-30 14:05:01|1669817110|FT100|FT100|10|2.3|BP-UK|BP PLC|100|80|184|14|GLEN-UK|Glencore PLC (LSE)|67|96|220.8|33|EZJ-UK|easyJet PLC|44|37|85.1|18|LLOY-UK|Lloyds Banking Group PLC|22|58|133.4|43|RR-UK|Rolls-Royce Holdings PLC|17|78|179.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|22|50.6|40|AZN-UK|AstraZeneca PLC|6|50|115|25|CPI-UK|Capita PLC|0|-88|-202.4|100|SBRY-UK|Sainsbury (J) PLC|0|-23|-52.9|33|TW-UK|Taylor Wimpey PLC|0|63|144.9|0
1669817101|2022-11-30 14:05:01|1669817115|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|100
1669817101|2022-11-30 14:05:01|1669817117|NO25|NO25|2|0.8|BWLPG-NO|BW LPG Ltd|100|-4|-3.2|0|FRO-NO|Frontline Ltd (No)|100|-94|-75.2|0
1669817101|2022-11-30 14:05:01|1669817119|SE30|SE30|5|2.1|ATCOB-SE|Atlas Copco AB - B|100|55|115.5|100|AZN-SE|AstraZeneca PLC (SE)|100|67|140.7|0|MTGB-SE|Modern Times Group AB - B|100|-98|-205.8|0|SAND-SE|Sandvik AB|100|23|48.3|100|VOLVB-SE|Volvo AB - B|100|30|63|100
1669817101|2022-11-30 14:05:01|1669817122|ES35|ES35|3|0.7|CLNX-ES|Cellnex Telecom SAU|100|61|42.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|25.9|100|IDR-ES|Indra Sistemas SA|100|-100|-70|0
1669817101|2022-11-30 14:05:01|1669817125|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|17|20.4|45|MSFT-US|Microsoft Corp (All Sessions)|19|23|27.6|14|KO-US|Coca-Cola Co (All Sessions)|9|-64|-76.8|25|BA-US|Boeing Co (All Sessions)|6|94|112.8|67|DIS-US|Walt Disney Co (All Sessions)|6|9|10.8|33|CVX-US|Chevron Corp (All Sessions)|3|91|109.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-92.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-2.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|63|75.6|0
1669817101|2022-11-30 14:05:01|1669817127|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|12|20.4|45|AA-US|Alcoa Inc (All Sessions)|25|100|170|0|FB-US|Meta Platforms Inc (All Sessions)|22|10|17|75|KO-US|Coca-Cola Co (All Sessions)|9|-45|-76.5|25|BA-US|Boeing Co (All Sessions)|6|66|112.2|67|DIS-US|Walt Disney Co (All Sessions)|6|6|10.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-24|-40.8|100|CVX-US|Chevron Corp (All Sessions)|3|64|108.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-93.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.7|0
1669817101|2022-11-30 14:05:01|1669817130|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|8|20|45|AMZN-US|Amazon.com Inc (All Sessions)|34|-8|-20|58|FB-US|Meta Platforms Inc (All Sessions)|22|7|17.5|75|MSFT-US|Microsoft Corp (All Sessions)|19|12|30|14|MU-US|Micron Technology Inc (All Sessions)|9|-96|-240|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|8|20|33|NFLX-US|Netflix Inc (All Sessions)|3|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|-16|-40|50|AAL-US|American Airlines Group Inc|0|-3|-7.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|25|100
1669817101|2022-11-30 14:05:01|1669817146|ZA40|ZA40|10|5.8|AGL-ZA|Anglo American PLC (SA)|100|48|278.4|0|NPN-ZA|Naspers Ltd|67|99|574.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|45|261|0|BVT-ZA|Bidvest Group Ltd|33|59|342.2|33|MTN-ZA|MTN Group Ltd|33|63|365.4|33|SLM-ZA|Sanlam Ltd|33|65|377|67|FSR-ZA|FirstRand Ltd|0|49|284.2|0|INP-ZA|Investec PLC (SA)|0|6|34.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|47|272.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|54|313.2|50
1669817402|2022-11-30 14:10:02|1669817412|DE30|DE30|4|1.3|MUV2-DE|Muenchener Rueckversicherungs AG|100|-25|-32.5|100|BAS-DE|BASF SE|0|-68|-88.4|0|BNR-DE|Brenntag AG|0|-48|-62.4|0|DTE-DE|Deutsche Telekom AG|0|-100|-130|100
1669817402|2022-11-30 14:10:02|1669817415|FR40|FR40|5|3.8|RENA-FR|Renault SA|100|83|315.4|0|EAD-FR|Airbus Group NV (FR)|0|1|3.8|0|FTE-FR|Orange SA|0|-23|-87.4|100|GLE-FR|Societe Generale SA|0|7|26.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|376.2|0
1669817402|2022-11-30 14:10:02|1669817423|FT100|FT100|10|5.1|BP-UK|BP PLC|100|38|193.8|13|GLEN-UK|Glencore PLC (LSE)|83|46|234.6|38|EZJ-UK|easyJet PLC|67|23|117.3|18|LLOY-UK|Lloyds Banking Group PLC|33|28|142.8|43|RR-UK|Rolls-Royce Holdings PLC|25|37|188.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|15|76.5|40|AZN-UK|AstraZeneca PLC|8|25|127.5|25|THGLN-GB|THG Holdings|8|99|504.9|25|TW-UK|Taylor Wimpey PLC|8|33|168.3|25|AV-UK|Aviva PLC|0|-7|-35.7|100
1669817402|2022-11-30 14:10:02|1669817427|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|60
1669817402|2022-11-30 14:10:02|1669817430|NO25|NO25|2|0.8|BWLPG-NO|BW LPG Ltd|100|0|0|0|FRO-NO|Frontline Ltd (No)|100|-99|-79.2|100
1669817402|2022-11-30 14:10:02|1669817432|SE30|SE30|5|2.1|ATCOB-SE|Atlas Copco AB - B|100|60|126|100|AZN-SE|AstraZeneca PLC (SE)|100|69|144.9|0|MTGB-SE|Modern Times Group AB - B|100|-98|-205.8|0|SAND-SE|Sandvik AB|100|27|56.7|100|VOLVB-SE|Volvo AB - B|100|32|67.2|100
1669817402|2022-11-30 14:10:02|1669817435|ES35|ES35|5|2|ITX-ES|Inditex SA|100|15|30|75|SAN-ES|Banco Santander SA (ES)|67|13|26|33|TEF-ES|Telefonica SA|33|-23|-46|0|MRL-ES|Merlin Properties Socimi SA|0|-99|-198|0|REE-ES|Red Electrica Corp SA|0|-23|-46|100
1669817402|2022-11-30 14:10:02|1669817444|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|30|36|44|MSFT-US|Microsoft Corp (All Sessions)|19|30|36|14|KO-US|Coca-Cola Co (All Sessions)|13|-56|-67.2|20|DIS-US|Walt Disney Co (All Sessions)|10|2|2.4|50|PFE-US|Pfizer Inc (All Sessions)|10|8|9.6|0|BA-US|Boeing Co (All Sessions)|3|99|118.8|50|CVX-US|Chevron Corp (All Sessions)|3|70|84|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-64.8|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|78|0
1669817402|2022-11-30 14:10:02|1669817447|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|44|AA-US|Alcoa Inc (All Sessions)|26|99|188.1|0|FB-US|Meta Platforms Inc (All Sessions)|23|9|17.1|75|KO-US|Coca-Cola Co (All Sessions)|13|-35|-66.5|20|DIS-US|Walt Disney Co (All Sessions)|10|1|1.9|50|PFE-US|Pfizer Inc (All Sessions)|10|5|9.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-13|-24.7|100|BA-US|Boeing Co (All Sessions)|3|63|119.7|50|CVX-US|Chevron Corp (All Sessions)|3|44|83.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-64.6|100
1669817402|2022-11-30 14:10:02|1669817450|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|15|37.5|44|AMZN-US|Amazon.com Inc (All Sessions)|35|-2|-5|58|FB-US|Meta Platforms Inc (All Sessions)|23|10|25|75|MSFT-US|Microsoft Corp (All Sessions)|19|14|35|14|MU-US|Micron Technology Inc (All Sessions)|10|-98|-245|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|15|37.5|33|NFLX-US|Netflix Inc (All Sessions)|3|2|5|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|-13|-32.5|50|AAL-US|American Airlines Group Inc|0|-6|-15|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|12|30|100
1669817402|2022-11-30 14:10:02|1669817465|ZA40|ZA40|10|6.4|AGL-ZA|Anglo American PLC (SA)|100|47|300.8|0|NPN-ZA|Naspers Ltd|67|100|640|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|42|268.8|0|BVT-ZA|Bidvest Group Ltd|33|50|320|33|FSR-ZA|FirstRand Ltd|33|49|313.6|0|SLM-ZA|Sanlam Ltd|33|57|364.8|67|INP-ZA|Investec PLC (SA)|0|6|38.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|43|275.2|0|MTN-ZA|MTN Group Ltd|0|58|371.2|50|RCH-ZA|Cie Financiere Richemont (SA)|0|53|339.2|50
1669817701|2022-11-30 14:15:01|1669817704|DE30|DE30|4|1.3|MUV2-DE|Muenchener Rueckversicherungs AG|100|-35|-45.5|100|BAS-DE|BASF SE|0|-76|-98.8|0|BNR-DE|Brenntag AG|0|-51|-66.3|0|DTE-DE|Deutsche Telekom AG|0|-100|-130|100
1669817701|2022-11-30 14:15:01|1669817707|FR40|FR40|5|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|396|50|RENA-FR|Renault SA|100|80|320|0|EAD-FR|Airbus Group NV (FR)|0|-1|-4|0|FTE-FR|Orange SA|0|-22|-88|100|GLE-FR|Societe Generale SA|0|5|20|0
1669817701|2022-11-30 14:15:01|1669817709|FT100|FT100|10|5.9|BP-UK|BP PLC|100|32|188.8|13|GLEN-UK|Glencore PLC (LSE)|91|39|230.1|36|EZJ-UK|easyJet PLC|64|19|112.1|18|LLOY-UK|Lloyds Banking Group PLC|27|23|135.7|43|RR-UK|Rolls-Royce Holdings PLC|27|31|182.9|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|12|70.8|40|THGLN-GB|THG Holdings|9|98|578.2|20|AV-UK|Aviva PLC|0|-6|-35.4|100|AZN-UK|AstraZeneca PLC|0|21|123.9|25|TW-UK|Taylor Wimpey PLC|0|30|177|25
1669817701|2022-11-30 14:15:01|1669817714|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|60
1669817701|2022-11-30 14:15:01|1669817717|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|5|5.5|0|FRO-NO|Frontline Ltd (No)|100|-99|-108.9|100
1669817701|2022-11-30 14:15:01|1669817719|SE30|SE30|5|2.2|ATCOB-SE|Atlas Copco AB - B|100|52|114.4|100|AZN-SE|AstraZeneca PLC (SE)|100|64|140.8|0|MTGB-SE|Modern Times Group AB - B|100|-98|-215.6|0|SAND-SE|Sandvik AB|100|20|44|100|VOLVB-SE|Volvo AB - B|100|26|57.2|100
1669817701|2022-11-30 14:15:01|1669817721|ES35|ES35|5|2.1|ITX-ES|Inditex SA|100|18|37.8|60|SAN-ES|Banco Santander SA (ES)|25|9|18.9|0|TEF-ES|Telefonica SA|25|-20|-42|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-210|0|REE-ES|Red Electrica Corp SA|0|-25|-52.5|100
1669817701|2022-11-30 14:15:01|1669817724|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|20|26|44|MSFT-US|Microsoft Corp (All Sessions)|19|24|31.2|14|KO-US|Coca-Cola Co (All Sessions)|13|-45|-58.5|20|DIS-US|Walt Disney Co (All Sessions)|10|1|1.3|50|PFE-US|Pfizer Inc (All Sessions)|10|11|14.3|0|BA-US|Boeing Co (All Sessions)|3|95|123.5|50|CVX-US|Chevron Corp (All Sessions)|3|75|97.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-65|100|INTC-US|Intel Corp (All Sessions)|0|5|6.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|58|75.4|0
1669817701|2022-11-30 14:15:01|1669817726|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|17|25.5|44|AA-US|Alcoa Inc (All Sessions)|26|98|147|0|FB-US|Meta Platforms Inc (All Sessions)|23|15|22.5|75|KO-US|Coca-Cola Co (All Sessions)|13|-39|-58.5|20|DIS-US|Walt Disney Co (All Sessions)|10|1|1.5|50|PFE-US|Pfizer Inc (All Sessions)|10|9|13.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-17|-25.5|100|BA-US|Boeing Co (All Sessions)|3|83|124.5|50|CVX-US|Chevron Corp (All Sessions)|3|65|97.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-64.5|100
1669817701|2022-11-30 14:15:01|1669817729|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|10|25|41|AMZN-US|Amazon.com Inc (All Sessions)|29|-7|-17.5|50|FB-US|Meta Platforms Inc (All Sessions)|23|9|22.5|75|MSFT-US|Microsoft Corp (All Sessions)|19|12|30|14|MU-US|Micron Technology Inc (All Sessions)|13|-96|-240|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|18|45|33|NFLX-US|Netflix Inc (All Sessions)|3|2|5|100|AAL-US|American Airlines Group Inc|0|-3|-7.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|27.5|100|INTC-US|Intel Corp (All Sessions)|0|3|7.5|100
1669817701|2022-11-30 14:15:01|1669817746|ZA40|ZA40|10|6.4|NPN-ZA|Naspers Ltd|100|99|633.6|0|AGL-ZA|Anglo American PLC (SA)|50|48|307.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|42|268.8|0|BVT-ZA|Bidvest Group Ltd|50|49|313.6|33|FSR-ZA|FirstRand Ltd|50|46|294.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|41|262.4|0|INP-ZA|Investec PLC (SA)|0|3|19.2|50|MTN-ZA|MTN Group Ltd|0|57|364.8|50|SBK-ZA|Standard Bank Group Ltd|0|18|115.2|50|SLM-ZA|Sanlam Ltd|0|56|358.4|100
1669818002|2022-11-30 14:20:02|1669818006|DE30|DE30|4|1.3|MUV2-DE|Muenchener Rueckversicherungs AG|100|-35|-45.5|100|BAS-DE|BASF SE|0|-67|-87.1|0|BNR-DE|Brenntag AG|0|-42|-54.6|0|DTE-DE|Deutsche Telekom AG|0|-100|-130|100
1669818002|2022-11-30 14:20:02|1669818009|FR40|FR40|6|4.2|RENA-FR|Renault SA|100|73|306.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|100|420|50|EAD-FR|Airbus Group NV (FR)|0|-1|-4.2|0|FTE-FR|Orange SA|0|-20|-84|100|GLE-FR|Societe Generale SA|0|5|21|0|SASY-FR|Sanofi|0|-64|-268.8|0
1669818002|2022-11-30 14:20:02|1669818011|FT100|FT100|10|6.1|BP-UK|BP PLC|100|29|176.9|14|GLEN-UK|Glencore PLC (LSE)|80|40|244|42|EZJ-UK|easyJet PLC|60|19|115.9|20|LLOY-UK|Lloyds Banking Group PLC|30|23|140.3|43|RR-UK|Rolls-Royce Holdings PLC|30|28|170.8|57|THGLN-GB|THG Holdings|30|99|603.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|11|67.1|40|CPI-UK|Capita PLC|10|-34|-207.4|100|AV-UK|Aviva PLC|0|-8|-48.8|100|AZN-UK|AstraZeneca PLC|0|22|134.2|25
1669818002|2022-11-30 14:20:02|1669818020|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|67|NESN-CH|Nestle SA|0|83|199.2|100
1669818002|2022-11-30 14:20:02|1669818022|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|13|11.7|0|FRO-NO|Frontline Ltd (No)|100|-100|-90|100
1669818002|2022-11-30 14:20:02|1669818024|SE30|SE30|5|2.2|ATCOB-SE|Atlas Copco AB - B|100|55|121|100|AZN-SE|AstraZeneca PLC (SE)|100|72|158.4|0|MTGB-SE|Modern Times Group AB - B|100|-100|-220|0|SAND-SE|Sandvik AB|100|23|50.6|100|VOLVB-SE|Volvo AB - B|100|30|66|100
1669818002|2022-11-30 14:20:02|1669818026|ES35|ES35|6|2.1|ITX-ES|Inditex SA|100|18|37.8|60|BKT-ES|Bankinter SA|0|-43|-90.3|100|MRL-ES|Merlin Properties Socimi SA|0|-100|-210|0|REE-ES|Red Electrica Corp SA|0|-24|-50.4|100|SAN-ES|Banco Santander SA (ES)|0|12|25.2|0|TEF-ES|Telefonica SA|0|-19|-39.9|0
1669818002|2022-11-30 14:20:02|1669818029|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|36|46.8|36|MSFT-US|Microsoft Corp (All Sessions)|22|27|35.1|14|KO-US|Coca-Cola Co (All Sessions)|15|-45|-58.5|0|BA-US|Boeing Co (All Sessions)|11|95|123.5|25|DIS-US|Walt Disney Co (All Sessions)|11|1|1.3|50|PFE-US|Pfizer Inc (All Sessions)|11|20|26|0|INTC-US|Intel Corp (All Sessions)|0|5|6.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|72.8|0
1669818002|2022-11-30 14:20:02|1669818031|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|19|47.5|36|AA-US|Alcoa Inc (All Sessions)|30|100|250|0|FB-US|Meta Platforms Inc (All Sessions)|26|14|35|75|KO-US|Coca-Cola Co (All Sessions)|15|-24|-60|0|BA-US|Boeing Co (All Sessions)|11|50|125|25|DIS-US|Walt Disney Co (All Sessions)|11|0|0|50|PFE-US|Pfizer Inc (All Sessions)|11|10|25|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-9|-22.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|72.5|0
1669818002|2022-11-30 14:20:02|1669818033|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|18|45|36|AMZN-US|Amazon.com Inc (All Sessions)|48|30|75|43|FB-US|Meta Platforms Inc (All Sessions)|26|14|35|75|MSFT-US|Microsoft Corp (All Sessions)|22|14|35|14|MU-US|Micron Technology Inc (All Sessions)|15|-100|-250|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|26|65|33|NFLX-US|Netflix Inc (All Sessions)|4|5|12.5|100|AAL-US|American Airlines Group Inc|0|3|7.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|13|32.5|100|INTC-US|Intel Corp (All Sessions)|0|3|7.5|100
1669818002|2022-11-30 14:20:02|1669818050|ZA40|ZA40|10|6.4|MPC-ZA|Mr Price Group Ltd|100|21|134.4|63|BVT-ZA|Bidvest Group Ltd|33|46|294.4|50|NPN-ZA|Naspers Ltd|33|100|640|0|AGL-ZA|Anglo American PLC (SA)|17|50|320|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|43|275.2|0|FSR-ZA|FirstRand Ltd|17|46|294.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|37|236.8|0|SBK-ZA|Standard Bank Group Ltd|17|17|108.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|88|563.2|0|MTN-ZA|MTN Group Ltd|0|64|409.6|50
1669818301|2022-11-30 14:25:01|1669818336|DE30|DE30|5|1.3|MUV2-DE|Muenchener Rueckversicherungs AG|100|-39|-50.7|100|BAS-DE|BASF SE|0|-62|-80.6|0|BMW-DE|Bayerische Motoren Werke AG|0|100|130|100|BNR-DE|Brenntag AG|0|-47|-61.1|0|DTE-DE|Deutsche Telekom AG|0|-100|-130|100
1669818301|2022-11-30 14:25:01|1669818338|FR40|FR40|5|4.1|RENA-FR|Renault SA|100|75|307.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|405.9|50|FTE-FR|Orange SA|0|-21|-86.1|100|GLE-FR|Societe Generale SA|0|2|8.2|0|SASY-FR|Sanofi|0|-66|-270.6|0
1669818301|2022-11-30 14:25:01|1669818340|FT100|FT100|10|6.2|BP-UK|BP PLC|100|29|179.8|14|EZJ-UK|easyJet PLC|60|16|99.2|20|GLEN-UK|Glencore PLC (LSE)|60|40|248|40|LLOY-UK|Lloyds Banking Group PLC|60|21|130.2|30|THGLN-GB|THG Holdings|30|99|613.8|0|RR-UK|Rolls-Royce Holdings PLC|20|28|173.6|67|AZN-UK|AstraZeneca PLC|10|24|148.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|10|62|20|CPI-UK|Capita PLC|10|-40|-248|100|AV-UK|Aviva PLC|0|-8|-49.6|100
1669818301|2022-11-30 14:25:01|1669818345|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|67|NESN-CH|Nestle SA|0|70|168|50
1669818301|2022-11-30 14:25:01|1669818347|NO25|NO25|2|0.5|BWLPG-NO|BW LPG Ltd|100|24|12|0|FRO-NO|Frontline Ltd (No)|100|-90|-45|100
1669818301|2022-11-30 14:25:01|1669818350|SE30|SE30|4|2.3|ATCOB-SE|Atlas Copco AB - B|100|48|110.4|100|MTGB-SE|Modern Times Group AB - B|100|-98|-225.4|0|SAND-SE|Sandvik AB|100|15|34.5|100|VOLVB-SE|Volvo AB - B|100|26|59.8|100
1669818301|2022-11-30 14:25:01|1669818365|ES35|ES35|5|2.3|ITX-ES|Inditex SA|100|8|18.4|60|BKT-ES|Bankinter SA|0|-48|-110.4|100|MRL-ES|Merlin Properties Socimi SA|0|-98|-225.4|0|REE-ES|Red Electrica Corp SA|0|-24|-55.2|100|TEF-ES|Telefonica SA|0|-19|-43.7|0
1669818301|2022-11-30 14:25:01|1669818369|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|25|32.5|36|MSFT-US|Microsoft Corp (All Sessions)|22|23|29.9|14|KO-US|Coca-Cola Co (All Sessions)|15|-49|-63.7|0|BA-US|Boeing Co (All Sessions)|11|95|123.5|0|DIS-US|Walt Disney Co (All Sessions)|11|5|6.5|50|PFE-US|Pfizer Inc (All Sessions)|11|17|22.1|0|INTC-US|Intel Corp (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|66.3|0
1669818301|2022-11-30 14:25:01|1669818371|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|13|31.2|36|AA-US|Alcoa Inc (All Sessions)|30|100|240|0|FB-US|Meta Platforms Inc (All Sessions)|22|-1|-2.4|71|KO-US|Coca-Cola Co (All Sessions)|15|-27|-64.8|0|BA-US|Boeing Co (All Sessions)|11|52|124.8|0|DIS-US|Walt Disney Co (All Sessions)|11|3|7.2|50|PFE-US|Pfizer Inc (All Sessions)|11|9|21.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-10|-24|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|67.2|0
1669818301|2022-11-30 14:25:01|1669818374|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|12|30|50|AMZN-US|Amazon.com Inc (All Sessions)|56|7|17.5|67|FB-US|Meta Platforms Inc (All Sessions)|33|-1|-2.5|75|EBAY-US|eBay Inc (All Sessions)|11|20|50|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|6|15|50|MU-US|Micron Technology Inc (All Sessions)|11|-100|-250|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|27.5|50|NFLX-US|Netflix Inc (All Sessions)|0|1|2.5|100
1669818301|2022-11-30 14:25:01|1669818404|ZA40|ZA40|10|6.1|MPC-ZA|Mr Price Group Ltd|100|26|158.6|63|BVT-ZA|Bidvest Group Ltd|33|49|298.9|50|FSR-ZA|FirstRand Ltd|33|49|298.9|0|IMP-ZA|Impala Platinum Holdings Ltd|33|89|542.9|0|SBK-ZA|Standard Bank Group Ltd|33|17|103.7|25|AGL-ZA|Anglo American PLC (SA)|17|52|317.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|47|286.7|0|NPN-ZA|Naspers Ltd|17|100|610|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|262.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|61|372.1|0
1669818603|2022-11-30 14:30:03|1669818606|DE30|DE30|7|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-29|-55.1|100|ZAL-DE|Zalando SE|100|95|180.5|100|BAS-DE|BASF SE|0|-34|-64.6|0|BMW-DE|Bayerische Motoren Werke AG|0|72|136.8|100|BNR-DE|Brenntag AG|0|-31|-58.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|93|176.7|0|SHL-DE|Siemens Healthineer SA|0|27|51.3|100
1669818603|2022-11-30 14:30:03|1669818608|FR40|FR40|4|4.2|RENA-FR|Renault SA|100|77|323.4|0|GLE-FR|Societe Generale SA|0|4|16.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|411.6|100|SASY-FR|Sanofi|0|-64|-268.8|0
1669818603|2022-11-30 14:30:03|1669818610|FT100|FT100|10|5.4|BP-UK|BP PLC|100|31|167.4|13|EZJ-UK|easyJet PLC|55|18|97.2|20|GLEN-UK|Glencore PLC (LSE)|55|47|253.8|40|LLOY-UK|Lloyds Banking Group PLC|55|25|135|30|BT-UK|BT Group PLC|36|-12|-64.8|75|THGLN-GB|THG Holdings|36|100|540|0|CPI-UK|Capita PLC|27|-55|-297|100|AZN-UK|AstraZeneca PLC|9|26|140.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|10|54|20|AV-UK|Aviva PLC|0|-10|-54|100
1669818603|2022-11-30 14:30:03|1669818639|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|67|NESN-CH|Nestle SA|0|86|163.4|50
1669818603|2022-11-30 14:30:03|1669818641|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|80|8|100
1669818603|2022-11-30 14:30:03|1669818644|SE30|SE30|4|2.3|ATCOB-SE|Atlas Copco AB - B|100|54|124.2|100|MTGB-SE|Modern Times Group AB - B|100|-97|-223.1|0|SAND-SE|Sandvik AB|100|26|59.8|100|VOLVB-SE|Volvo AB - B|100|35|80.5|100
1669818603|2022-11-30 14:30:03|1669818646|ES35|ES35|5|2.3|ITX-ES|Inditex SA|100|14|32.2|60|BKT-ES|Bankinter SA|0|-44|-101.2|100|MRL-ES|Merlin Properties Socimi SA|0|-96|-220.8|0|REE-ES|Red Electrica Corp SA|0|-28|-64.4|100|TEF-ES|Telefonica SA|0|-23|-52.9|0
1669818603|2022-11-30 14:30:03|1669818650|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-15.2|36|MSFT-US|Microsoft Corp (All Sessions)|22|-1|-1.9|14|KO-US|Coca-Cola Co (All Sessions)|15|-44|-83.6|0|BA-US|Boeing Co (All Sessions)|11|97|184.3|0|DIS-US|Walt Disney Co (All Sessions)|11|21|39.9|50|PFE-US|Pfizer Inc (All Sessions)|11|22|41.8|0|INTC-US|Intel Corp (All Sessions)|0|-33|-62.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|34|64.6|0
1669818603|2022-11-30 14:30:03|1669818652|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-15.6|42|AA-US|Alcoa Inc (All Sessions)|18|81|210.6|0|FB-US|Meta Platforms Inc (All Sessions)|15|21|54.6|50|KO-US|Coca-Cola Co (All Sessions)|9|-32|-83.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|7|18.2|100|BA-US|Boeing Co (All Sessions)|3|71|184.6|25|CAT-US|Caterpillar Inc (All Sessions)|3|21|54.6|50|DIS-US|Walt Disney Co (All Sessions)|3|15|39|50|PFE-US|Pfizer Inc (All Sessions)|3|16|41.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|98|254.8|100
1669818603|2022-11-30 14:30:03|1669818655|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-16.1|42|AMZN-US|Amazon.com Inc (All Sessions)|56|3|6.9|71|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-15|-34.5|40|FB-US|Meta Platforms Inc (All Sessions)|18|23|52.9|50|MSFT-US|Microsoft Corp (All Sessions)|15|2|4.6|14|MU-US|Micron Technology Inc (All Sessions)|9|-98|-225.4|60|NFLX-US|Netflix Inc (All Sessions)|9|24|55.2|80|STX-US|Seagate Technology PLC|6|-82|-188.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-18|-41.4|33|ATVI-US|Activision Blizzard Inc|0|-43|-98.9|0
1669818603|2022-11-30 14:30:03|1669818672|ZA40|ZA40|10|6.1|MPC-ZA|Mr Price Group Ltd|100|24|146.4|63|IMP-ZA|Impala Platinum Holdings Ltd|50|80|488|0|NPN-ZA|Naspers Ltd|50|100|610|0|BVT-ZA|Bidvest Group Ltd|33|47|286.7|50|FSR-ZA|FirstRand Ltd|33|43|262.3|0|SBK-ZA|Standard Bank Group Ltd|33|10|61|25|LHC-ZA|Life Healthcare Group Holdings Ltd|17|37|225.7|0|AGL-ZA|Anglo American PLC (SA)|0|51|311.1|0|MTN-ZA|MTN Group Ltd|0|59|359.9|50|RCH-ZA|Cie Financiere Richemont (SA)|0|57|347.7|0
1669818901|2022-11-30 14:35:01|1669818906|DE30|DE30|7|1.9|SHL-DE|Siemens Healthineer SA|100|46|87.4|67|MUV2-DE|Muenchener Rueckversicherungs AG|50|-34|-64.6|100|ZAL-DE|Zalando SE|50|98|186.2|100|BAS-DE|BASF SE|0|-43|-81.7|0|BMW-DE|Bayerische Motoren Werke AG|0|69|131.1|100|EAD-DE|Airbus Group NV (DE)|0|-11|-20.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|91|172.9|0
1669818901|2022-11-30 14:35:01|1669818908|FR40|FR40|6|4.3|VIV-FR|Vivendi SA|100|-12|-51.6|25|RENA-FR|Renault SA|67|77|331.1|0|EAD-FR|Airbus Group NV (FR)|0|-7|-30.1|0|GLE-FR|Societe Generale SA|0|2|8.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|425.7|100|SASY-FR|Sanofi|0|-75|-322.5|0
1669818901|2022-11-30 14:35:01|1669818910|FT100|FT100|10|4.2|BP-UK|BP PLC|100|44|184.8|18|BT-UK|BT Group PLC|62|-17|-71.4|67|GSK-UK|GlaxoSmithKline PLC|62|-13|-54.6|58|EZJ-UK|easyJet PLC|46|15|63|20|LLOY-UK|Lloyds Banking Group PLC|46|31|130.2|40|CPI-UK|Capita PLC|31|-87|-365.4|100|GLEN-UK|Glencore PLC (LSE)|31|60|252|50|THGLN-GB|THG Holdings|31|98|411.6|0|AZN-UK|AstraZeneca PLC|8|21|88.2|20|AV-UK|Aviva PLC|0|-15|-63|100
1669818901|2022-11-30 14:35:01|1669818915|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|100
1669818901|2022-11-30 14:35:01|1669818917|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-40|-4|50
1669818901|2022-11-30 14:35:01|1669818920|SE30|SE30|4|3.7|ALFA-SE|Alfa Laval AB|100|38|140.6|0|BOL-SE|Boliden AB|100|36|133.2|0|INVEB-SE|Investor AB - B|100|35|129.5|0|SECUB-SE|Securitas AB|100|-99|-366.3|100
1669818901|2022-11-30 14:35:01|1669818922|ES35|ES35|3|1.2|ITX-ES|Inditex SA|100|15|18|0|BKT-ES|Bankinter SA|0|-99|-118.8|100|TEF-ES|Telefonica SA|0|-39|-46.8|0
1669818901|2022-11-30 14:35:01|1669818925|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|3|6.9|54|KO-US|Coca-Cola Co (All Sessions)|14|-37|-85.1|0|MSFT-US|Microsoft Corp (All Sessions)|12|44|101.2|14|BA-US|Boeing Co (All Sessions)|8|97|223.1|40|CAT-US|Caterpillar Inc (All Sessions)|8|2|4.6|40|DIS-US|Walt Disney Co (All Sessions)|6|12|27.6|50|PFE-US|Pfizer Inc (All Sessions)|6|-5|-11.5|0|HD-US|Home Depot Inc (All Sessions)|2|-37|-85.1|100|INTC-US|Intel Corp (All Sessions)|2|-24|-55.2|50|CVX-US|Chevron Corp (All Sessions)|0|23|52.9|0
1669818901|2022-11-30 14:35:01|1669818928|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|3|7.2|54|FB-US|Meta Platforms Inc (All Sessions)|18|33|79.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|75|180|67|KO-US|Coca-Cola Co (All Sessions)|12|-36|-86.4|0|BA-US|Boeing Co (All Sessions)|6|93|223.2|40|CAT-US|Caterpillar Inc (All Sessions)|6|2|4.8|40|DIS-US|Walt Disney Co (All Sessions)|4|11|26.4|50|PFE-US|Pfizer Inc (All Sessions)|4|-5|-12|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|97|232.8|100|BTU-US|Peabody Energy Corp|0|94|225.6|100
1669818901|2022-11-30 14:35:01|1669818931|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|1|5.1|54|AMZN-US|Amazon.com Inc (All Sessions)|54|-2|-10.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|21|3|15.3|57|MU-US|Micron Technology Inc (All Sessions)|17|-23|-117.3|33|FB-US|Meta Platforms Inc (All Sessions)|15|15|76.5|45|MSFT-US|Microsoft Corp (All Sessions)|6|20|102|14|NFLX-US|Netflix Inc (All Sessions)|2|29|147.9|80|BIIB-US|Biogen Idec Inc|0|99|504.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|81.6|75
1669818901|2022-11-30 14:35:01|1669818948|ZA40|ZA40|10|6.3|MPC-ZA|Mr Price Group Ltd|100|25|157.5|63|IMP-ZA|Impala Platinum Holdings Ltd|50|83|522.9|0|NPN-ZA|Naspers Ltd|50|100|630|0|BVT-ZA|Bidvest Group Ltd|33|51|321.3|50|FSR-ZA|FirstRand Ltd|33|43|270.9|0|SBK-ZA|Standard Bank Group Ltd|33|15|94.5|25|LHC-ZA|Life Healthcare Group Holdings Ltd|17|39|245.7|0|AGL-ZA|Anglo American PLC (SA)|0|47|296.1|0|MTN-ZA|MTN Group Ltd|0|57|359.1|50|RCH-ZA|Cie Financiere Richemont (SA)|0|53|333.9|0
1669819201|2022-11-30 14:40:01|1669819205|DE30|DE30|7|2|SHL-DE|Siemens Healthineer SA|100|38|76|67|MUV2-DE|Muenchener Rueckversicherungs AG|50|-38|-76|100|ZAL-DE|Zalando SE|50|97|194|100|BAS-DE|BASF SE|0|-40|-80|0|BMW-DE|Bayerische Motoren Werke AG|0|67|134|100|EAD-DE|Airbus Group NV (DE)|0|-15|-30|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|88|176|0
1669819201|2022-11-30 14:40:01|1669819208|FR40|FR40|5|3.9|VIV-FR|Vivendi SA|100|-15|-58.5|25|RENA-FR|Renault SA|67|86|335.4|0|EAD-FR|Airbus Group NV (FR)|33|-10|-39|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|382.2|100|SASY-FR|Sanofi|0|-85|-331.5|0
1669819201|2022-11-30 14:40:01|1669819211|FT100|FT100|10|4.2|BP-UK|BP PLC|100|42|176.4|18|BT-UK|BT Group PLC|67|-19|-79.8|69|GSK-UK|GlaxoSmithKline PLC|67|-17|-71.4|62|CPI-UK|Capita PLC|33|-85|-357|100|GLEN-UK|Glencore PLC (LSE)|33|58|243.6|44|LLOY-UK|Lloyds Banking Group PLC|33|33|138.6|33|THGLN-GB|THG Holdings|25|98|411.6|0|EZJ-UK|easyJet PLC|0|13|54.6|40|RR-UK|Rolls-Royce Holdings PLC|0|38|159.6|60|TSCO-UK|Tesco PLC|0|-54|-226.8|60
1669819201|2022-11-30 14:40:01|1669819216|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-117|67|NESN-CH|Nestle SA|0|99|128.7|50
1669819201|2022-11-30 14:40:01|1669819218|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|99|108.9|67
1669819201|2022-11-30 14:40:01|1669819223|ES35|ES35|3|1|ITX-ES|Inditex SA|100|18|18|0|BKT-ES|Bankinter SA|0|-94|-94|100|TEF-ES|Telefonica SA|0|-46|-46|0
1669819201|2022-11-30 14:40:01|1669819226|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|53|BA-US|Boeing Co (All Sessions)|13|97|194|40|MSFT-US|Microsoft Corp (All Sessions)|12|49|98|33|KO-US|Coca-Cola Co (All Sessions)|10|-50|-100|0|CAT-US|Caterpillar Inc (All Sessions)|8|-24|-48|43|CVX-US|Chevron Corp (All Sessions)|7|19|38|67|PFE-US|Pfizer Inc (All Sessions)|5|-27|-54|20|DIS-US|Walt Disney Co (All Sessions)|3|-11|-22|50|HD-US|Home Depot Inc (All Sessions)|0|-56|-112|100|INTC-US|Intel Corp (All Sessions)|0|-57|-114|50
1669819201|2022-11-30 14:40:01|1669819228|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|59|118|67|FB-US|Meta Platforms Inc (All Sessions)|17|26|52|50|BA-US|Boeing Co (All Sessions)|10|97|194|40|KO-US|Coca-Cola Co (All Sessions)|7|-50|-100|0|CAT-US|Caterpillar Inc (All Sessions)|5|-24|-48|43|CVX-US|Chevron Corp (All Sessions)|3|19|38|67|BTU-US|Peabody Energy Corp|2|62|124|60|PFE-US|Pfizer Inc (All Sessions)|2|-27|-54|20|DIS-US|Walt Disney Co (All Sessions)|0|-11|-22|50
1669819201|2022-11-30 14:40:01|1669819231|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|2|12.6|53|AMZN-US|Amazon.com Inc (All Sessions)|68|-11|-69.3|68|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-1|-6.3|50|FB-US|Meta Platforms Inc (All Sessions)|16|8|50.4|50|MU-US|Micron Technology Inc (All Sessions)|14|-38|-239.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-13|-81.9|50|MSFT-US|Microsoft Corp (All Sessions)|7|15|94.5|33|BIIB-US|Biogen Idec Inc|5|99|623.7|63|NFLX-US|Netflix Inc (All Sessions)|5|6|37.8|50|STX-US|Seagate Technology PLC|0|-28|-176.4|60
1669819201|2022-11-30 14:40:01|1669819247|ZA40|ZA40|10|6.6|MPC-ZA|Mr Price Group Ltd|100|25|165|67|NPN-ZA|Naspers Ltd|71|99|653.4|0|IMP-ZA|Impala Platinum Holdings Ltd|43|78|514.8|0|BVT-ZA|Bidvest Group Ltd|29|48|316.8|50|FSR-ZA|FirstRand Ltd|29|42|277.2|0|SBK-ZA|Standard Bank Group Ltd|29|13|85.8|25|LHC-ZA|Life Healthcare Group Holdings Ltd|14|43|283.8|0|RCH-ZA|Cie Financiere Richemont (SA)|14|52|343.2|0|AGL-ZA|Anglo American PLC (SA)|0|46|303.6|0|MTN-ZA|MTN Group Ltd|0|57|376.2|50
1669819501|2022-11-30 14:45:01|1669819506|DE30|DE30|7|2|DB1-DE|Deutsche Boerse AG|100|64|128|50|ENR-DE|Siemens Energy|100|67|134|100|EOA-DE|E.ON SE|100|-5|-10|50|ALV-DE|Allianz SE|0|-36|-72|100|HEI-DE|HeidelbergCement AG|0|-33|-66|0|PUM-DE|Puma SE|0|96|192|100|RWEG-DE|RWE AG|0|23|46|0
1669819501|2022-11-30 14:45:01|1669819508|FR40|FR40|5|4.1|VIV-FR|Vivendi SA|100|-14|-57.4|25|RENA-FR|Renault SA|67|80|328|0|EAD-FR|Airbus Group NV (FR)|33|-11|-45.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|410|100|SASY-FR|Sanofi|0|-68|-278.8|0
1669819501|2022-11-30 14:45:01|1669819511|FT100|FT100|10|5.3|BP-UK|BP PLC|100|35|185.5|29|BT-UK|BT Group PLC|88|-14|-74.2|69|GSK-UK|GlaxoSmithKline PLC|88|-12|-63.6|62|LLOY-UK|Lloyds Banking Group PLC|50|25|132.5|30|CPI-UK|Capita PLC|38|-68|-360.4|100|GLEN-UK|Glencore PLC (LSE)|25|49|259.7|50|RR-UK|Rolls-Royce Holdings PLC|25|29|153.7|75|THGLN-GB|THG Holdings|25|100|530|0|VOD-UK|Vodafone Group PLC|13|-1|-5.3|29|TSCO-UK|Tesco PLC|0|-42|-222.6|50
1669819501|2022-11-30 14:45:01|1669819514|DETE30|DETE30|3|8|BC8-DE|Bechtle AG|100|25|200|50|S92-DE|SMA Solar Technology AG|0|99|792|100|UTDI-DE|United Internet AG|0|58|464|100
1669819501|2022-11-30 14:45:01|1669819519|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|67|NESN-CH|Nestle SA|0|97|145.5|50
1669819501|2022-11-30 14:45:01|1669819521|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|85|34|67
1669819501|2022-11-30 14:45:01|1669819526|ES35|ES35|3|1|ITX-ES|Inditex SA|100|44|44|0|BKT-ES|Bankinter SA|0|-96|-96|100|TEF-ES|Telefonica SA|0|-43|-43|0
1669819501|2022-11-30 14:45:01|1669819530|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|34|54.4|49|MSFT-US|Microsoft Corp (All Sessions)|13|93|148.8|21|BA-US|Boeing Co (All Sessions)|8|98|156.8|40|CAT-US|Caterpillar Inc (All Sessions)|5|-20|-32|50|KO-US|Coca-Cola Co (All Sessions)|5|-50|-80|0|HD-US|Home Depot Inc (All Sessions)|4|-50|-80|29|CVX-US|Chevron Corp (All Sessions)|3|38|60.8|67|DIS-US|Walt Disney Co (All Sessions)|1|-9|-14.4|40|PFE-US|Pfizer Inc (All Sessions)|1|-25|-40|20|INTC-US|Intel Corp (All Sessions)|0|-53|-84.8|25
1669819501|2022-11-30 14:45:01|1669819532|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|34|54.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|53|84.8|65|FB-US|Meta Platforms Inc (All Sessions)|17|40|64|56|AA-US|Alcoa Inc (All Sessions)|11|88|140.8|85|BA-US|Boeing Co (All Sessions)|7|98|156.8|40|CAT-US|Caterpillar Inc (All Sessions)|4|-20|-32|50|KO-US|Coca-Cola Co (All Sessions)|4|-50|-80|0|HD-US|Home Depot Inc (All Sessions)|3|-50|-80|29|CVX-US|Chevron Corp (All Sessions)|1|38|60.8|67|BTU-US|Peabody Energy Corp|0|52|83.2|60
1669819501|2022-11-30 14:45:01|1669819536|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|8|49.6|49|AMZN-US|Amazon.com Inc (All Sessions)|60|-4|-24.8|70|MU-US|Micron Technology Inc (All Sessions)|19|-54|-334.8|47|FB-US|Meta Platforms Inc (All Sessions)|17|9|55.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|4|24.8|56|MSFT-US|Microsoft Corp (All Sessions)|12|23|142.6|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-14|-86.8|54|BIIB-US|Biogen Idec Inc|4|100|620|63|NFLX-US|Netflix Inc (All Sessions)|4|3|18.6|38|STX-US|Seagate Technology PLC|0|-37|-229.4|60
1669819501|2022-11-30 14:45:01|1669819554|ZA40|ZA40|10|6.6|MPC-ZA|Mr Price Group Ltd|100|26|171.6|67|NPN-ZA|Naspers Ltd|71|100|660|0|FSR-ZA|FirstRand Ltd|57|47|310.2|0|IMP-ZA|Impala Platinum Holdings Ltd|43|75|495|0|BVT-ZA|Bidvest Group Ltd|29|53|349.8|50|SBK-ZA|Standard Bank Group Ltd|29|16|105.6|25|RCH-ZA|Cie Financiere Richemont (SA)|14|54|356.4|0|AGL-ZA|Anglo American PLC (SA)|0|50|330|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|43|283.8|0|MTN-ZA|MTN Group Ltd|0|56|369.6|50
1669819801|2022-11-30 14:50:01|1669819806|DE30|DE30|8|3.4|SHL-DE|Siemens Healthineer SA|100|33|112.2|67|MUV2-DE|Muenchener Rueckversicherungs AG|50|-27|-91.8|100|ZAL-DE|Zalando SE|50|54|183.6|100|ANN-DE|Vonovia SE|0|-16|-54.4|0|BMW-DE|Bayerische Motoren Werke AG|0|34|115.6|100|EAD-DE|Airbus Group NV (DE)|0|-16|-54.4|0|IFX-DE|Infineon Technologies AG|0|100|340|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|159.8|0
1669819801|2022-11-30 14:50:01|1669819809|FR40|FR40|7|3.9|VIV-FR|Vivendi SA|100|-20|-78|25|RENA-FR|Renault SA|67|78|304.2|0|EAD-FR|Airbus Group NV (FR)|33|-17|-66.3|0|SASY-FR|Sanofi|33|-64|-249.6|50|BNPP-FR|BNP Paribas SA|0|-13|-50.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|382.2|100|SU-FR|Schneider Electric SA|0|1|3.9|0
1669819801|2022-11-30 14:50:01|1669819812|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|22|112.2|47|BP-UK|BP PLC|89|32|163.2|29|BT-UK|BT Group PLC|78|-15|-76.5|69|GSK-UK|GlaxoSmithKline PLC|78|-12|-61.2|62|TSCO-UK|Tesco PLC|67|-46|-234.6|67|CPI-UK|Capita PLC|44|-76|-387.6|100|RR-UK|Rolls-Royce Holdings PLC|33|27|137.7|56|THGLN-GB|THG Holdings|22|100|510|0|VOD-UK|Vodafone Group PLC|22|4|20.4|38|EZJ-UK|easyJet PLC|0|11|56.1|33
1669819801|2022-11-30 14:50:01|1669819814|DETE30|DETE30|1|1.8|BC8-DE|Bechtle AG|100|96|172.8|0
1669819801|2022-11-30 14:50:01|1669819818|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|67|NESN-CH|Nestle SA|0|78|156|50
1669819801|2022-11-30 14:50:01|1669819820|NO25|NO25|2|6.4|FRO-NO|Frontline Ltd (No)|100|-1|-6.4|67|REC-NO|REC Silicon ASA|0|99|633.6|0
1669819801|2022-11-30 14:50:01|1669819823|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|94|103.4|0
1669819801|2022-11-30 14:50:01|1669819826|ES35|ES35|4|1.2|ITX-ES|Inditex SA|100|35|42|0|BKT-ES|Bankinter SA|0|-94|-112.8|100|CLNX-ES|Cellnex Telecom SAU|0|43|51.6|0|TEF-ES|Telefonica SA|0|-32|-38.4|0
1669819801|2022-11-30 14:50:01|1669819830|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|29|46.4|53|MSFT-US|Microsoft Corp (All Sessions)|10|83|132.8|21|BA-US|Boeing Co (All Sessions)|7|98|156.8|36|CAT-US|Caterpillar Inc (All Sessions)|3|-48|-76.8|50|HD-US|Home Depot Inc (All Sessions)|3|-61|-97.6|25|KO-US|Coca-Cola Co (All Sessions)|3|-49|-78.4|0|CVX-US|Chevron Corp (All Sessions)|1|23|36.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-100|-160|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-33.6|40|PFE-US|Pfizer Inc (All Sessions)|0|-9|-14.4|20
1669819801|2022-11-30 14:50:01|1669819833|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|29|46.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|43|68.8|64|FB-US|Meta Platforms Inc (All Sessions)|14|21|33.6|56|AA-US|Alcoa Inc (All Sessions)|11|30|48|87|BA-US|Boeing Co (All Sessions)|6|98|156.8|36|CAT-US|Caterpillar Inc (All Sessions)|2|-48|-76.8|50|HD-US|Home Depot Inc (All Sessions)|2|-61|-97.6|25|KO-US|Coca-Cola Co (All Sessions)|2|-49|-78.4|0|BTU-US|Peabody Energy Corp|1|-8|-12.8|57|CVX-US|Chevron Corp (All Sessions)|0|23|36.8|67
1669819801|2022-11-30 14:50:01|1669819837|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|8|48|52|AMZN-US|Amazon.com Inc (All Sessions)|55|-2|-12|70|MU-US|Micron Technology Inc (All Sessions)|18|-51|-306|45|FB-US|Meta Platforms Inc (All Sessions)|16|6|36|56|GOOGL-US|Alphabet Inc - A (All Sessions)|16|6|36|56|MSFT-US|Microsoft Corp (All Sessions)|11|21|126|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-23|-138|54|BIIB-US|Biogen Idec Inc|5|99|594|56|NFLX-US|Netflix Inc (All Sessions)|4|0|0|38|STX-US|Seagate Technology PLC|0|-40|-240|60
1669819801|2022-11-30 14:50:01|1669819856|ZA40|ZA40|10|6.5|MPC-ZA|Mr Price Group Ltd|100|25|162.5|55|FSR-ZA|FirstRand Ltd|50|49|318.5|14|IMP-ZA|Impala Platinum Holdings Ltd|38|77|500.5|0|NPN-ZA|Naspers Ltd|38|99|643.5|0|MTN-ZA|MTN Group Ltd|25|63|409.5|20|BVT-ZA|Bidvest Group Ltd|13|55|357.5|50|DSY-ZA|Discovery Ltd|13|43|279.5|0|RCH-ZA|Cie Financiere Richemont (SA)|13|49|318.5|0|SBK-ZA|Standard Bank Group Ltd|13|18|117|50|AGL-ZA|Anglo American PLC (SA)|0|46|299|0
1669820102|2022-11-30 14:55:02|1669820107|DE30|DE30|8|3.3|SHL-DE|Siemens Healthineer SA|100|34|112.2|67|ZAL-DE|Zalando SE|50|71|234.3|100|ANN-DE|Vonovia SE|0|-6|-19.8|0|BMW-DE|Bayerische Motoren Werke AG|0|39|128.7|100|BNR-DE|Brenntag AG|0|-42|-138.6|100|EAD-DE|Airbus Group NV (DE)|0|-21|-69.3|0|IFX-DE|Infineon Technologies AG|0|100|330|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|174.9|0
1669820102|2022-11-30 14:55:02|1669820110|FR40|FR40|7|3.9|VIV-FR|Vivendi SA|100|-17|-66.3|25|EAD-FR|Airbus Group NV (FR)|33|-19|-74.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|98|382.2|50|RENA-FR|Renault SA|33|87|339.3|0|SASY-FR|Sanofi|33|-66|-257.4|50|BNPP-FR|BNP Paribas SA|0|-17|-66.3|100|SU-FR|Schneider Electric SA|0|-2|-7.8|0
1669820102|2022-11-30 14:55:02|1669820112|FT100|FT100|10|5.3|BP-UK|BP PLC|100|32|169.6|39|LLOY-UK|Lloyds Banking Group PLC|60|22|116.6|50|BT-UK|BT Group PLC|50|-16|-84.8|69|GSK-UK|GlaxoSmithKline PLC|50|-11|-58.3|62|TSCO-UK|Tesco PLC|50|-41|-217.3|62|GLEN-UK|Glencore PLC (LSE)|30|38|201.4|36|CPI-UK|Capita PLC|20|-76|-402.8|100|RR-UK|Rolls-Royce Holdings PLC|10|28|148.4|56|THGLN-GB|THG Holdings|0|99|524.7|0|VOD-UK|Vodafone Group PLC|0|3|15.9|38
1669820102|2022-11-30 14:55:02|1669820114|DETE30|DETE30|1|1.8|BC8-DE|Bechtle AG|100|97|174.6|0
1669820102|2022-11-30 14:55:02|1669820118|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|67|NESN-CH|Nestle SA|0|94|159.8|50
1669820102|2022-11-30 14:55:02|1669820120|NO25|NO25|3|6.3|FRO-NO|Frontline Ltd (No)|100|13|81.9|67|REC-NO|REC Silicon ASA|0|100|630|0|TEL-NO|Telenor ASA|0|-37|-233.1|100
1669820102|2022-11-30 14:55:02|1669820123|SE30|SE30|1|0.8|INVEB-SE|Investor AB - B|100|99|79.2|0
1669820102|2022-11-30 14:55:02|1669820126|ES35|ES35|4|1.3|ITX-ES|Inditex SA|100|32|41.6|0|TEF-ES|Telefonica SA|50|-20|-26|0|BKT-ES|Bankinter SA|0|-95|-123.5|100|CLNX-ES|Cellnex Telecom SAU|0|33|42.9|0
1669820102|2022-11-30 14:55:02|1669820129|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|30|57|49|MSFT-US|Microsoft Corp (All Sessions)|10|61|115.9|21|BA-US|Boeing Co (All Sessions)|6|81|153.9|36|CAT-US|Caterpillar Inc (All Sessions)|3|-41|-77.9|50|HD-US|Home Depot Inc (All Sessions)|3|-59|-112.1|25|KO-US|Coca-Cola Co (All Sessions)|3|-42|-79.8|0|CVX-US|Chevron Corp (All Sessions)|2|27|51.3|57|INTC-US|Intel Corp (All Sessions)|2|-96|-182.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-95|-180.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-8|-15.2|20
1669820102|2022-11-30 14:55:02|1669820131|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|36|57.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-12|-19.2|61|FB-US|Meta Platforms Inc (All Sessions)|11|35|56|47|AA-US|Alcoa Inc (All Sessions)|10|18|28.8|88|BA-US|Boeing Co (All Sessions)|4|96|153.6|36|BTU-US|Peabody Energy Corp|2|28|44.8|44|CAT-US|Caterpillar Inc (All Sessions)|1|-48|-76.8|50|HD-US|Home Depot Inc (All Sessions)|1|-70|-112|25|KO-US|Coca-Cola Co (All Sessions)|1|-49|-78.4|0|CVX-US|Chevron Corp (All Sessions)|0|32|51.2|57
1669820102|2022-11-30 14:55:02|1669820134|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|9|56.7|49|AMZN-US|Amazon.com Inc (All Sessions)|51|0|0|70|MU-US|Micron Technology Inc (All Sessions)|18|-67|-422.1|48|GOOGL-US|Alphabet Inc - A (All Sessions)|14|6|37.8|55|FB-US|Meta Platforms Inc (All Sessions)|11|9|56.7|47|MSFT-US|Microsoft Corp (All Sessions)|8|18|113.4|21|BIIB-US|Biogen Idec Inc|4|99|623.7|55|NFLX-US|Netflix Inc (All Sessions)|4|4|25.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-22|-138.6|55|INTC-US|Intel Corp (All Sessions)|0|-29|-182.7|14
1669820102|2022-11-30 14:55:02|1669820153|ZA40|ZA40|10|6.5|MPC-ZA|Mr Price Group Ltd|100|25|162.5|55|FSR-ZA|FirstRand Ltd|50|49|318.5|14|IMP-ZA|Impala Platinum Holdings Ltd|38|77|500.5|0|NPN-ZA|Naspers Ltd|38|99|643.5|0|MTN-ZA|MTN Group Ltd|25|63|409.5|20|DSY-ZA|Discovery Ltd|13|43|279.5|0|RCH-ZA|Cie Financiere Richemont (SA)|13|49|318.5|0|SBK-ZA|Standard Bank Group Ltd|13|18|117|50|AGL-ZA|Anglo American PLC (SA)|0|46|299|0|BVT-ZA|Bidvest Group Ltd|0|55|357.5|67
1669820404|2022-11-30 15:00:04|1669820408|DE30|DE30|8|3.6|SHL-DE|Siemens Healthineer SA|100|42|151.2|67|ANN-DE|Vonovia SE|50|-6|-21.6|0|ZAL-DE|Zalando SE|50|76|273.6|100|BMW-DE|Bayerische Motoren Werke AG|0|38|136.8|100|BNR-DE|Brenntag AG|0|-32|-115.2|100|EAD-DE|Airbus Group NV (DE)|0|-17|-61.2|0|IFX-DE|Infineon Technologies AG|0|99|356.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|176.4|0
1669820404|2022-11-30 15:00:04|1669820410|FR40|FR40|7|4|VIV-FR|Vivendi SA|100|-13|-52|25|EAD-FR|Airbus Group NV (FR)|33|-16|-64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|99|396|50|SASY-FR|Sanofi|33|-53|-212|50|BNPP-FR|BNP Paribas SA|0|-15|-60|100|RENA-FR|Renault SA|0|85|340|0|SU-FR|Schneider Electric SA|0|12|48|0
1669820404|2022-11-30 15:00:04|1669820413|FT100|FT100|10|6.6|BP-UK|BP PLC|100|23|151.8|50|BT-UK|BT Group PLC|50|-10|-66|69|GSK-UK|GlaxoSmithKline PLC|50|-6|-39.6|62|LLOY-UK|Lloyds Banking Group PLC|50|19|125.4|54|TSCO-UK|Tesco PLC|50|-34|-224.4|62|CPI-UK|Capita PLC|20|-63|-415.8|100|GLEN-UK|Glencore PLC (LSE)|10|35|231|33|RR-UK|Rolls-Royce Holdings PLC|10|23|151.8|56|VOD-UK|Vodafone Group PLC|10|6|39.6|33|THGLN-GB|THG Holdings|0|99|653.4|0
1669820404|2022-11-30 15:00:04|1669820415|DETE30|DETE30|1|2.1|BC8-DE|Bechtle AG|100|100|210|0
1669820404|2022-11-30 15:00:04|1669820420|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-162|50|NESN-CH|Nestle SA|0|97|174.6|50
1669820404|2022-11-30 15:00:04|1669820422|NO25|NO25|3|6.5|FRO-NO|Frontline Ltd (No)|100|13|84.5|67|REC-NO|REC Silicon ASA|0|99|643.5|0|TEL-NO|Telenor ASA|0|-36|-234|100
1669820404|2022-11-30 15:00:04|1669820424|SE30|SE30|5|3.8|ALFA-SE|Alfa Laval AB|100|24|91.2|50|ASSAB-SE|Assa Abloy AB - B|0|17|64.6|100|ERICB-SE|Ericsson (LM) - B|0|-3|-11.4|100|INVEB-SE|Investor AB - B|0|26|98.8|100|SECUB-SE|Securitas AB|0|-99|-376.2|100
1669820404|2022-11-30 15:00:04|1669820426|ES35|ES35|4|0.9|SAB-ES|Banco de Sabadell SA|100|-34|-30.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|23.4|0|IBE-ES|Iberdrola SA|0|91|81.9|100|SAN-ES|Banco Santander SA (ES)|0|-8|-7.2|100
1669820404|2022-11-30 15:00:04|1669820429|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|17|35.7|52|BA-US|Boeing Co (All Sessions)|8|62|130.2|42|INTC-US|Intel Corp (All Sessions)|8|-99|-207.9|17|MSFT-US|Microsoft Corp (All Sessions)|7|49|102.9|36|CAT-US|Caterpillar Inc (All Sessions)|4|-29|-60.9|50|HD-US|Home Depot Inc (All Sessions)|4|-59|-123.9|25|CVX-US|Chevron Corp (All Sessions)|3|19|39.9|57|KO-US|Coca-Cola Co (All Sessions)|3|-44|-92.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-93|-195.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-10|-21|25
1669820404|2022-11-30 15:00:04|1669820431|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|25|35|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-35|-49|61|FB-US|Meta Platforms Inc (All Sessions)|11|34|47.6|56|AA-US|Alcoa Inc (All Sessions)|9|64|89.6|88|BA-US|Boeing Co (All Sessions)|5|94|131.6|42|BTU-US|Peabody Energy Corp|2|41|57.4|44|CAT-US|Caterpillar Inc (All Sessions)|1|-44|-61.6|50|HD-US|Home Depot Inc (All Sessions)|1|-89|-124.6|25|CVX-US|Chevron Corp (All Sessions)|0|28|39.2|57|KO-US|Coca-Cola Co (All Sessions)|0|-66|-92.4|0
1669820404|2022-11-30 15:00:04|1669820433|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|6|36|52|AMZN-US|Amazon.com Inc (All Sessions)|41|-2|-12|71|MU-US|Micron Technology Inc (All Sessions)|14|-71|-426|48|GOOGL-US|Alphabet Inc - A (All Sessions)|10|7|42|52|FB-US|Meta Platforms Inc (All Sessions)|7|8|48|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-31|-186|60|BIIB-US|Biogen Idec Inc|1|99|594|50|INTC-US|Intel Corp (All Sessions)|1|-35|-210|17|NFLX-US|Netflix Inc (All Sessions)|1|3|18|42|MSFT-US|Microsoft Corp (All Sessions)|0|17|102|36
1669820404|2022-11-30 15:00:04|1669820447|ZA40|ZA40|10|6.5|MPC-ZA|Mr Price Group Ltd|100|25|162.5|55|FSR-ZA|FirstRand Ltd|50|45|292.5|14|IMP-ZA|Impala Platinum Holdings Ltd|50|63|409.5|14|NPN-ZA|Naspers Ltd|38|99|643.5|0|MTN-ZA|MTN Group Ltd|25|63|409.5|20|DSY-ZA|Discovery Ltd|13|45|292.5|0|RCH-ZA|Cie Financiere Richemont (SA)|13|45|292.5|0|SBK-ZA|Standard Bank Group Ltd|13|18|117|50|AGL-ZA|Anglo American PLC (SA)|0|44|286|0|SOL-ZA|Sasol Ltd|0|34|221|0
1669820702|2022-11-30 15:05:02|1669820705|DE30|DE30|9|3.5|SHL-DE|Siemens Healthineer SA|100|37|129.5|67|ANN-DE|Vonovia SE|50|-4|-14|0|ZAL-DE|Zalando SE|50|66|231|100|BMW-DE|Bayerische Motoren Werke AG|0|38|133|100|BNR-DE|Brenntag AG|0|-43|-150.5|100|DBK-DE|Deutsche Bank AG|0|-31|-108.5|0|EAD-DE|Airbus Group NV (DE)|0|-8|-28|0|IFX-DE|Infineon Technologies AG|0|98|343|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|171.5|0
1669820702|2022-11-30 15:05:02|1669820708|FR40|FR40|7|3.7|VIV-FR|Vivendi SA|100|-14|-51.8|25|EAD-FR|Airbus Group NV (FR)|67|-8|-29.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|100|370|50|SASY-FR|Sanofi|33|-65|-240.5|50|BNPP-FR|BNP Paribas SA|0|-14|-51.8|100|RENA-FR|Renault SA|0|90|333|0|SU-FR|Schneider Electric SA|0|6|22.2|0
1669820702|2022-11-30 15:05:02|1669820711|FT100|FT100|10|5.4|BP-UK|BP PLC|100|33|178.2|53|BT-UK|BT Group PLC|40|-12|-64.8|69|LLOY-UK|Lloyds Banking Group PLC|40|23|124.2|46|CPI-UK|Capita PLC|30|-77|-415.8|92|GSK-UK|GlaxoSmithKline PLC|30|-9|-48.6|67|TSCO-UK|Tesco PLC|30|-43|-232.2|58|RR-UK|Rolls-Royce Holdings PLC|20|29|156.6|55|VOD-UK|Vodafone Group PLC|10|5|27|40|GLEN-UK|Glencore PLC (LSE)|0|46|248.4|33|THGLN-GB|THG Holdings|0|100|540|0
1669820702|2022-11-30 15:05:02|1669820713|DETE30|DETE30|1|1.9|BC8-DE|Bechtle AG|100|96|182.4|0
1669820702|2022-11-30 15:05:02|1669820716|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|44|NESN-CH|Nestle SA|0|88|158.4|50
1669820702|2022-11-30 15:05:02|1669820719|NO25|NO25|3|6.8|FRO-NO|Frontline Ltd (No)|100|28|190.4|67|REC-NO|REC Silicon ASA|0|99|673.2|0|TEL-NO|Telenor ASA|0|-38|-258.4|100
1669820702|2022-11-30 15:05:02|1669820721|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|94|103.4|0
1669820702|2022-11-30 15:05:02|1669820724|ES35|ES35|5|1.3|TEF-ES|Telefonica SA|100|-5|-6.5|0|ITX-ES|Inditex SA|67|11|14.3|0|SAN-ES|Banco Santander SA (ES)|33|-2|-2.6|50|BKT-ES|Bankinter SA|0|-100|-130|100|CLNX-ES|Cellnex Telecom SAU|0|47|61.1|0
1669820702|2022-11-30 15:05:02|1669820727|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|14|30.8|53|BA-US|Boeing Co (All Sessions)|10|49|107.8|25|MSFT-US|Microsoft Corp (All Sessions)|10|44|96.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-26|-57.2|50|MMM-US|3M Co (All Sessions)|3|-75|-165|50|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|4.4|100|HD-US|Home Depot Inc (All Sessions)|0|-57|-125.4|0|INTC-US|Intel Corp (All Sessions)|0|-100|-220|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-22|0
1669820702|2022-11-30 15:05:02|1669820729|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|23|29.9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-26|-33.8|61|FB-US|Meta Platforms Inc (All Sessions)|14|55|71.5|52|AA-US|Alcoa Inc (All Sessions)|9|78|101.4|88|BA-US|Boeing Co (All Sessions)|8|77|100.1|40|BTU-US|Peabody Energy Corp|3|77|100.1|44|CAT-US|Caterpillar Inc (All Sessions)|2|-47|-61.1|50|HD-US|Home Depot Inc (All Sessions)|2|-93|-120.9|25|CVX-US|Chevron Corp (All Sessions)|1|37|48.1|57|DIS-US|Walt Disney Co (All Sessions)|0|-44|-57.2|33
1669820702|2022-11-30 15:05:02|1669820732|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|5|30.5|52|AMZN-US|Amazon.com Inc (All Sessions)|40|5|30.5|71|MU-US|Micron Technology Inc (All Sessions)|15|-68|-414.8|50|FB-US|Meta Platforms Inc (All Sessions)|10|12|73.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|10|10|61|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-34|-207.4|68|INTC-US|Intel Corp (All Sessions)|2|-36|-219.6|23|NFLX-US|Netflix Inc (All Sessions)|2|12|73.2|46|BIIB-US|Biogen Idec Inc|1|99|603.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|15|91.5|27
1669820702|2022-11-30 15:05:02|1669820750|ZA40|ZA40|10|6.1|MPC-ZA|Mr Price Group Ltd|100|25|152.5|55|IMP-ZA|Impala Platinum Holdings Ltd|50|67|408.7|14|FSR-ZA|FirstRand Ltd|38|48|292.8|17|NPN-ZA|Naspers Ltd|25|100|610|0|DSY-ZA|Discovery Ltd|13|48|292.8|0|MTN-ZA|MTN Group Ltd|13|59|359.9|25|RCH-ZA|Cie Financiere Richemont (SA)|13|48|292.8|0|AGL-ZA|Anglo American PLC (SA)|0|47|286.7|0|SBK-ZA|Standard Bank Group Ltd|0|19|115.9|33|SOL-ZA|Sasol Ltd|0|36|219.6|0
1669821001|2022-11-30 15:10:01|1669821005|DE30|DE30|9|3.6|SHL-DE|Siemens Healthineer SA|100|40|144|67|ANN-DE|Vonovia SE|50|-1|-3.6|0|ZAL-DE|Zalando SE|50|76|273.6|100|BMW-DE|Bayerische Motoren Werke AG|0|36|129.6|100|BNR-DE|Brenntag AG|0|-33|-118.8|100|DBK-DE|Deutsche Bank AG|0|-33|-118.8|0|EAD-DE|Airbus Group NV (DE)|0|-4|-14.4|0|IFX-DE|Infineon Technologies AG|0|99|356.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|154.8|0
1669821001|2022-11-30 15:10:01|1669821007|FR40|FR40|7|3.6|VIV-FR|Vivendi SA|100|-13|-46.8|25|EAD-FR|Airbus Group NV (FR)|67|-5|-18|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|99|356.4|50|SASY-FR|Sanofi|33|-67|-241.2|50|BNPP-FR|BNP Paribas SA|0|-17|-61.2|100|RENA-FR|Renault SA|0|92|331.2|0|SU-FR|Schneider Electric SA|0|8|28.8|0
1669821001|2022-11-30 15:10:01|1669821010|FT100|FT100|10|5.8|BP-UK|BP PLC|100|28|162.4|58|LLOY-UK|Lloyds Banking Group PLC|67|20|116|40|CPI-UK|Capita PLC|58|-69|-400.2|93|BT-UK|BT Group PLC|50|-9|-52.2|69|GSK-UK|GlaxoSmithKline PLC|42|-10|-58|67|TSCO-UK|Tesco PLC|42|-40|-232|58|RR-UK|Rolls-Royce Holdings PLC|33|27|156.6|55|VOD-UK|Vodafone Group PLC|25|6|34.8|40|GLEN-UK|Glencore PLC (LSE)|17|43|249.4|33|THGLN-GB|THG Holdings|0|100|580|0
1669821001|2022-11-30 15:10:01|1669821012|DETE30|DETE30|1|2.2|BC8-DE|Bechtle AG|100|96|211.2|0
1669821001|2022-11-30 15:10:01|1669821015|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|40|NESN-CH|Nestle SA|0|88|167.2|50
1669821001|2022-11-30 15:10:01|1669821017|NO25|NO25|3|7|FRO-NO|Frontline Ltd (No)|100|35|245|50|REC-NO|REC Silicon ASA|100|99|693|50|TEL-NO|Telenor ASA|0|-32|-224|100
1669821001|2022-11-30 15:10:01|1669821019|SE30|SE30|1|1|INVEB-SE|Investor AB - B|100|100|100|0
1669821001|2022-11-30 15:10:01|1669821022|ES35|ES35|6|1.5|TEF-ES|Telefonica SA|100|7|10.5|0|ITX-ES|Inditex SA|33|13|19.5|0|SAN-ES|Banco Santander SA (ES)|33|-6|-9|67|AMS-ES|Amadeus IT Holding SA|17|30|45|0|BKT-ES|Bankinter SA|17|-95|-142.5|100|CLNX-ES|Cellnex Telecom SAU|0|55|82.5|0
1669821001|2022-11-30 15:10:01|1669821025|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|51|BA-US|Boeing Co (All Sessions)|9|54|118.8|40|INTC-US|Intel Corp (All Sessions)|6|-80|-176|17|MSFT-US|Microsoft Corp (All Sessions)|5|50|110|27|HD-US|Home Depot Inc (All Sessions)|4|-53|-116.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|-20|-44|50|CVX-US|Chevron Corp (All Sessions)|2|26|57.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-96|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-55|20|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-8.8|40
1669821001|2022-11-30 15:10:01|1669821027|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|21|50.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|1|2.4|62|FB-US|Meta Platforms Inc (All Sessions)|14|45|108|52|AA-US|Alcoa Inc (All Sessions)|10|43|103.2|88|BA-US|Boeing Co (All Sessions)|8|50|120|40|BTU-US|Peabody Energy Corp|6|11|26.4|62|HD-US|Home Depot Inc (All Sessions)|3|-48|-115.2|33|CAT-US|Caterpillar Inc (All Sessions)|2|-18|-43.2|50|CVX-US|Chevron Corp (All Sessions)|1|24|57.6|57|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|96|230.4|83
1669821001|2022-11-30 15:10:01|1669821031|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|8|50.4|51|AMZN-US|Amazon.com Inc (All Sessions)|44|8|50.4|67|MU-US|Micron Technology Inc (All Sessions)|17|-57|-359.1|55|FB-US|Meta Platforms Inc (All Sessions)|10|17|107.1|52|GOOGL-US|Alphabet Inc - A (All Sessions)|10|12|75.6|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-29|-182.7|71|NFLX-US|Netflix Inc (All Sessions)|3|16|100.8|43|BIIB-US|Biogen Idec Inc|1|99|623.7|50|INTC-US|Intel Corp (All Sessions)|1|-29|-182.7|17|MSFT-US|Microsoft Corp (All Sessions)|0|17|107.1|27
1669821001|2022-11-30 15:10:01|1669821046|ZA40|ZA40|10|6.1|MPC-ZA|Mr Price Group Ltd|100|25|152.5|55|IMP-ZA|Impala Platinum Holdings Ltd|38|67|408.7|17|FSR-ZA|FirstRand Ltd|25|48|292.8|20|DSY-ZA|Discovery Ltd|13|48|292.8|0|MTN-ZA|MTN Group Ltd|13|59|359.9|25|NPN-ZA|Naspers Ltd|13|100|610|0|RCH-ZA|Cie Financiere Richemont (SA)|13|48|292.8|0|AGL-ZA|Anglo American PLC (SA)|0|47|286.7|0|SBK-ZA|Standard Bank Group Ltd|0|19|115.9|33|SOL-ZA|Sasol Ltd|0|36|219.6|0
1669821303|2022-11-30 15:15:03|1669821307|DE30|DE30|9|3.6|SHL-DE|Siemens Healthineer SA|100|36|129.6|67|ANN-DE|Vonovia SE|50|2|7.2|0|ZAL-DE|Zalando SE|50|73|262.8|100|BMW-DE|Bayerische Motoren Werke AG|0|34|122.4|100|BNR-DE|Brenntag AG|0|-40|-144|100|DBK-DE|Deutsche Bank AG|0|-32|-115.2|0|EAD-DE|Airbus Group NV (DE)|0|-3|-10.8|0|IFX-DE|Infineon Technologies AG|0|99|356.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|140.4|0
1669821303|2022-11-30 15:15:03|1669821309|FR40|FR40|3|3.3|ACA-FR|Credit Agricole SA|100|-7|-23.1|50|LR-FR|Legrand SA|0|-15|-49.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|326.7|0
1669821303|2022-11-30 15:15:03|1669821312|FT100|FT100|10|3.9|BP-UK|BP PLC|100|44|171.6|59|CPI-UK|Capita PLC|91|-100|-390|94|LLOY-UK|Lloyds Banking Group PLC|91|29|113.1|38|GSK-UK|GlaxoSmithKline PLC|55|-14|-54.6|67|BT-UK|BT Group PLC|45|-15|-58.5|64|TSCO-UK|Tesco PLC|45|-60|-234|64|RR-UK|Rolls-Royce Holdings PLC|36|42|163.8|50|VOD-UK|Vodafone Group PLC|36|8|31.2|40|GLEN-UK|Glencore PLC (LSE)|27|59|230.1|44|EZJ-UK|easyJet PLC|0|27|105.3|50
1669821303|2022-11-30 15:15:03|1669821314|DETE30|DETE30|1|2|BC8-DE|Bechtle AG|100|98|196|0
1669821303|2022-11-30 15:15:03|1669821317|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|40|NESN-CH|Nestle SA|0|87|174|50
1669821303|2022-11-30 15:15:03|1669821320|NO25|NO25|5|7.2|BWLPG-NO|BW LPG Ltd|100|14|100.8|0|FRO-NO|Frontline Ltd (No)|100|26|187.2|50|REC-NO|REC Silicon ASA|100|99|712.8|50|NHY-NO|Norsk Hydro ASA|0|-5|-36|0|TEL-NO|Telenor ASA|0|-31|-223.2|100
1669821303|2022-11-30 15:15:03|1669821323|SE30|SE30|1|0.9|INVEB-SE|Investor AB - B|100|98|88.2|0
1669821303|2022-11-30 15:15:03|1669821325|ES35|ES35|6|1.5|TEF-ES|Telefonica SA|100|4|6|0|SAN-ES|Banco Santander SA (ES)|43|9|13.5|50|AMS-ES|Amadeus IT Holding SA|14|38|57|0|BKT-ES|Bankinter SA|14|-97|-145.5|100|CLNX-ES|Cellnex Telecom SAU|0|53|79.5|0|ITX-ES|Inditex SA|0|21|31.5|0
1669821303|2022-11-30 15:15:03|1669821329|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|17|39.1|54|BA-US|Boeing Co (All Sessions)|8|42|96.6|43|INTC-US|Intel Corp (All Sessions)|6|-93|-213.9|17|MSFT-US|Microsoft Corp (All Sessions)|6|37|85.1|25|HD-US|Home Depot Inc (All Sessions)|4|-55|-126.5|33|CAT-US|Caterpillar Inc (All Sessions)|3|-36|-82.8|50|CVX-US|Chevron Corp (All Sessions)|2|4|9.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-98|-225.4|43|VZ-US|Verizon Communications Inc (All Sessions)|1|-8|-18.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-23|-52.9|20
1669821303|2022-11-30 15:15:03|1669821331|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|19|43.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-1|-2.3|62|FB-US|Meta Platforms Inc (All Sessions)|19|47|108.1|50|AA-US|Alcoa Inc (All Sessions)|9|41|94.3|88|BA-US|Boeing Co (All Sessions)|6|41|94.3|43|BTU-US|Peabody Energy Corp|6|14|32.2|64|HD-US|Home Depot Inc (All Sessions)|2|-55|-126.5|33|CAT-US|Caterpillar Inc (All Sessions)|1|-35|-80.5|50|CVX-US|Chevron Corp (All Sessions)|0|3|6.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-227.7|43
1669821303|2022-11-30 15:15:03|1669821335|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|7|41.3|54|AMZN-US|Amazon.com Inc (All Sessions)|48|9|53.1|62|MU-US|Micron Technology Inc (All Sessions)|16|-66|-389.4|55|FB-US|Meta Platforms Inc (All Sessions)|15|18|106.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-33|-194.7|70|GOOGL-US|Alphabet Inc - A (All Sessions)|8|12|70.8|52|NFLX-US|Netflix Inc (All Sessions)|2|19|112.1|43|INTC-US|Intel Corp (All Sessions)|1|-37|-218.3|15|BIIB-US|Biogen Idec Inc|0|100|590|50|MSFT-US|Microsoft Corp (All Sessions)|0|14|82.6|25
1669821303|2022-11-30 15:15:03|1669821352|ZA40|ZA40|10|6.1|MPC-ZA|Mr Price Group Ltd|100|25|152.5|55|IMP-ZA|Impala Platinum Holdings Ltd|38|67|408.7|17|FSR-ZA|FirstRand Ltd|25|48|292.8|20|DSY-ZA|Discovery Ltd|13|48|292.8|0|MTN-ZA|MTN Group Ltd|13|59|359.9|25|NPN-ZA|Naspers Ltd|13|100|610|0|RCH-ZA|Cie Financiere Richemont (SA)|13|48|292.8|0|AGL-ZA|Anglo American PLC (SA)|0|47|286.7|0|SBK-ZA|Standard Bank Group Ltd|0|19|115.9|33|SOL-ZA|Sasol Ltd|0|36|219.6|0
1669821603|2022-11-30 15:20:03|1669821607|DE30|DE30|9|3.6|SHL-DE|Siemens Healthineer SA|100|31|111.6|67|ANN-DE|Vonovia SE|50|3|10.8|0|ZAL-DE|Zalando SE|50|74|266.4|100|BMW-DE|Bayerische Motoren Werke AG|0|31|111.6|100|BNR-DE|Brenntag AG|0|-41|-147.6|100|DBK-DE|Deutsche Bank AG|0|-33|-118.8|0|EAD-DE|Airbus Group NV (DE)|0|-7|-25.2|0|IFX-DE|Infineon Technologies AG|0|99|356.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|126|0
1669821603|2022-11-30 15:20:03|1669821609|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|-21|-67.2|25|VIV-FR|Vivendi SA|100|-17|-54.4|25|EAD-FR|Airbus Group NV (FR)|67|-10|-32|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|98|313.6|0|SASY-FR|Sanofi|0|-77|-246.4|100|SU-FR|Schneider Electric SA|0|1|3.2|0
1669821603|2022-11-30 15:20:03|1669821612|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|28|120.4|37|BP-UK|BP PLC|92|37|159.1|56|CPI-UK|Capita PLC|62|-99|-425.7|93|GSK-UK|GlaxoSmithKline PLC|46|-10|-43|67|TSCO-UK|Tesco PLC|38|-57|-245.1|64|BT-UK|BT Group PLC|31|-9|-38.7|60|VOD-UK|Vodafone Group PLC|31|6|25.8|40|GLEN-UK|Glencore PLC (LSE)|23|54|232.2|44|RR-UK|Rolls-Royce Holdings PLC|23|39|167.7|44|EZJ-UK|easyJet PLC|0|24|103.2|50
1669821603|2022-11-30 15:20:03|1669821615|DETE30|DETE30|1|1.9|BC8-DE|Bechtle AG|100|96|182.4|0
1669821603|2022-11-30 15:20:03|1669821618|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|25|NESN-CH|Nestle SA|0|78|163.8|0
1669821603|2022-11-30 15:20:03|1669821620|NO25|NO25|5|6.6|BWLPG-NO|BW LPG Ltd|100|18|118.8|0|FRO-NO|Frontline Ltd (No)|25|31|204.6|50|NHY-NO|Norsk Hydro ASA|25|2|13.2|50|REC-NO|REC Silicon ASA|25|100|660|50|TEL-NO|Telenor ASA|0|-36|-237.6|100
1669821603|2022-11-30 15:20:03|1669821622|SE30|SE30|2|0.7|INVEB-SE|Investor AB - B|100|99|69.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-3|-2.1|0
1669821603|2022-11-30 15:20:03|1669821624|ES35|ES35|6|1.5|TEF-ES|Telefonica SA|100|7|10.5|0|SAN-ES|Banco Santander SA (ES)|57|17|25.5|40|AMS-ES|Amadeus IT Holding SA|14|30|45|0|BKT-ES|Bankinter SA|14|-94|-141|100|CLNX-ES|Cellnex Telecom SAU|14|39|58.5|0|ITX-ES|Inditex SA|0|15|22.5|0
1669821603|2022-11-30 15:20:03|1669821626|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|9|21.6|52|BA-US|Boeing Co (All Sessions)|8|26|62.4|43|INTC-US|Intel Corp (All Sessions)|8|-82|-196.8|21|MSFT-US|Microsoft Corp (All Sessions)|6|29|69.6|25|CVX-US|Chevron Corp (All Sessions)|5|-2|-4.8|64|HD-US|Home Depot Inc (All Sessions)|4|-44|-105.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|-39|-93.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-98|-235.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-5|-12|57|DIS-US|Walt Disney Co (All Sessions)|0|-23|-55.2|20
1669821603|2022-11-30 15:20:03|1669821628|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|9|21.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|13|31.2|64|FB-US|Meta Platforms Inc (All Sessions)|22|57|136.8|47|AA-US|Alcoa Inc (All Sessions)|8|35|84|88|BTU-US|Peabody Energy Corp|8|-5|-12|59|BA-US|Boeing Co (All Sessions)|6|26|62.4|43|CVX-US|Chevron Corp (All Sessions)|3|-2|-4.8|64|HD-US|Home Depot Inc (All Sessions)|1|-44|-105.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-93.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-235.2|50
1669821603|2022-11-30 15:20:03|1669821631|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|3|18.9|52|AMZN-US|Amazon.com Inc (All Sessions)|49|3|18.9|63|FB-US|Meta Platforms Inc (All Sessions)|19|21|132.3|47|MU-US|Micron Technology Inc (All Sessions)|18|-56|-352.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|15|9|56.7|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-25|-157.5|70|INTC-US|Intel Corp (All Sessions)|2|-32|-201.6|21|NFLX-US|Netflix Inc (All Sessions)|2|16|100.8|43|BIIB-US|Biogen Idec Inc|0|100|630|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|69.3|25
1669821603|2022-11-30 15:20:03|1669821647|ZA40|ZA40|10|6.1|FSR-ZA|FirstRand Ltd|100|48|292.8|20|IMP-ZA|Impala Platinum Holdings Ltd|100|67|408.7|20|DSY-ZA|Discovery Ltd|67|48|292.8|0|MTN-ZA|MTN Group Ltd|67|59|359.9|25|NPN-ZA|Naspers Ltd|67|100|610|0|RCH-ZA|Cie Financiere Richemont (SA)|67|48|292.8|0|AGL-ZA|Anglo American PLC (SA)|33|47|286.7|0|MPC-ZA|Mr Price Group Ltd|33|25|152.5|33|SBK-ZA|Standard Bank Group Ltd|0|19|115.9|50|SOL-ZA|Sasol Ltd|0|36|219.6|0
1669821901|2022-11-30 15:25:01|1669821905|DE30|DE30|10|3.6|SHL-DE|Siemens Healthineer SA|100|33|118.8|67|ADS-DE|Adidas AG|50|32|115.2|0|ANN-DE|Vonovia SE|50|1|3.6|0|ZAL-DE|Zalando SE|50|73|262.8|100|BAS-DE|BASF SE|0|-42|-151.2|0|BNR-DE|Brenntag AG|0|-45|-162|100|DBK-DE|Deutsche Bank AG|0|-34|-122.4|0|EAD-DE|Airbus Group NV (DE)|0|-14|-50.4|0|IFX-DE|Infineon Technologies AG|0|99|356.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|129.6|0
1669821901|2022-11-30 15:25:01|1669821907|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|-24|-76.8|40|VIV-FR|Vivendi SA|75|-17|-54.4|25|EAD-FR|Airbus Group NV (FR)|50|-17|-54.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|313.6|0|SASY-FR|Sanofi|0|-79|-252.8|100|SU-FR|Schneider Electric SA|0|-2|-6.4|0
1669821901|2022-11-30 15:25:01|1669821910|FT100|FT100|10|4.3|BP-UK|BP PLC|100|32|137.6|59|CPI-UK|Capita PLC|88|-100|-430|94|LLOY-UK|Lloyds Banking Group PLC|75|29|124.7|47|GSK-UK|GlaxoSmithKline PLC|38|-12|-51.6|67|TSCO-UK|Tesco PLC|38|-57|-245.1|67|AHT-UK|Ashtead Group PLC|13|-17|-73.1|20|BT-UK|BT Group PLC|13|-7|-30.1|60|GLEN-UK|Glencore PLC (LSE)|0|55|236.5|44|RR-UK|Rolls-Royce Holdings PLC|0|33|141.9|44|TW-UK|Taylor Wimpey PLC|0|40|172|56
1669821901|2022-11-30 15:25:01|1669821913|DETE30|DETE30|1|2|BC8-DE|Bechtle AG|100|97|194|0
1669821901|2022-11-30 15:25:01|1669821916|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|40
1669821901|2022-11-30 15:25:01|1669821918|NO25|NO25|5|6.6|BWLPG-NO|BW LPG Ltd|100|19|125.4|0|FRO-NO|Frontline Ltd (No)|25|33|217.8|50|NHY-NO|Norsk Hydro ASA|25|2|13.2|50|REC-NO|REC Silicon ASA|25|100|660|50|TEL-NO|Telenor ASA|0|-36|-237.6|100
1669821901|2022-11-30 15:25:01|1669821921|SE30|SE30|2|0.7|INVEB-SE|Investor AB - B|100|90|63|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|6|4.2|0
1669821901|2022-11-30 15:25:01|1669821923|ES35|ES35|6|1.6|TEF-ES|Telefonica SA|100|-4|-6.4|0|SAN-ES|Banco Santander SA (ES)|57|10|16|40|BKT-ES|Bankinter SA|29|-94|-150.4|100|AMS-ES|Amadeus IT Holding SA|14|26|41.6|0|CLNX-ES|Cellnex Telecom SAU|14|38|60.8|0|ITX-ES|Inditex SA|0|11|17.6|0
1669821901|2022-11-30 15:25:01|1669821926|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|15|36|52|INTC-US|Intel Corp (All Sessions)|8|-74|-177.6|21|BA-US|Boeing Co (All Sessions)|7|33|79.2|46|MSFT-US|Microsoft Corp (All Sessions)|6|28|67.2|25|CVX-US|Chevron Corp (All Sessions)|5|0|0|64|HD-US|Home Depot Inc (All Sessions)|3|-46|-110.4|33|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-96|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-100|-240|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-7|-16.8|63|DIS-US|Walt Disney Co (All Sessions)|0|-16|-38.4|20
1669821901|2022-11-30 15:25:01|1669821928|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|15|36|52|FB-US|Meta Platforms Inc (All Sessions)|27|59|141.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|21|50.4|61|AA-US|Alcoa Inc (All Sessions)|9|40|96|89|BTU-US|Peabody Energy Corp|8|7|16.8|59|BA-US|Boeing Co (All Sessions)|4|33|79.2|46|CVX-US|Chevron Corp (All Sessions)|3|0|0|64|HD-US|Home Depot Inc (All Sessions)|1|-46|-110.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-96|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-240|50
1669821901|2022-11-30 15:25:01|1669821931|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|5|37.5|49|NTAP-US|NetApp Inc|24|-100|-750|40|AMZN-US|Amazon.com Inc (All Sessions)|8|6|45|57|FB-US|Meta Platforms Inc (All Sessions)|8|19|142.5|14|MSFT-US|Microsoft Corp (All Sessions)|6|9|67.5|50|BIIB-US|Biogen Idec Inc|4|83|622.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|4|8|60|60|INTU-US|Intuit Inc|4|34|255|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-15|-112.5|40|NFLX-US|Netflix Inc (All Sessions)|0|15|112.5|33
1669821901|2022-11-30 15:25:01|1669821946|ZA40|ZA40|10|6.1|DSY-ZA|Discovery Ltd|100|48|292.8|0|FSR-ZA|FirstRand Ltd|100|48|292.8|25|MTN-ZA|MTN Group Ltd|100|59|359.9|25|NPN-ZA|Naspers Ltd|100|100|610|0|AGL-ZA|Anglo American PLC (SA)|67|47|286.7|0|IMP-ZA|Impala Platinum Holdings Ltd|67|67|408.7|33|MPC-ZA|Mr Price Group Ltd|67|25|152.5|33|RCH-ZA|Cie Financiere Richemont (SA)|33|48|292.8|0|SOL-ZA|Sasol Ltd|33|36|219.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|195.2|100
1669822201|2022-11-30 15:30:01|1669822205|DE30|DE30|8|3.6|ADS-DE|Adidas AG|100|34|122.4|0|ANN-DE|Vonovia SE|100|1|3.6|0|SHL-DE|Siemens Healthineer SA|100|31|111.6|50|BAS-DE|BASF SE|0|-44|-158.4|0|BNR-DE|Brenntag AG|0|-47|-169.2|100|DBK-DE|Deutsche Bank AG|0|-37|-133.2|0|EAD-DE|Airbus Group NV (DE)|0|-12|-43.2|0|IFX-DE|Infineon Technologies AG|0|99|356.4|0
1669822201|2022-11-30 15:30:01|1669822208|FR40|FR40|6|3.1|BNPP-FR|BNP Paribas SA|100|-26|-80.6|40|VIV-FR|Vivendi SA|75|-18|-55.8|25|EAD-FR|Airbus Group NV (FR)|50|-16|-49.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|306.9|0|SASY-FR|Sanofi|0|-79|-244.9|100|SU-FR|Schneider Electric SA|0|-5|-15.5|0
1669822201|2022-11-30 15:30:01|1669822212|FT100|FT100|10|4.3|BP-UK|BP PLC|100|27|116.1|69|LLOY-UK|Lloyds Banking Group PLC|100|30|129|44|CPI-UK|Capita PLC|86|-100|-430|93|GSK-UK|GlaxoSmithKline PLC|43|-12|-51.6|67|TSCO-UK|Tesco PLC|43|-55|-236.5|67|RR-UK|Rolls-Royce Holdings PLC|29|34|146.2|36|AHT-UK|Ashtead Group PLC|14|-13|-55.9|20|GLEN-UK|Glencore PLC (LSE)|0|53|227.9|44|TW-UK|Taylor Wimpey PLC|0|33|141.9|56|VOD-UK|Vodafone Group PLC|0|5|21.5|33
1669822201|2022-11-30 15:30:01|1669822214|DETE30|DETE30|1|2.1|BC8-DE|Bechtle AG|100|96|201.6|0
1669822201|2022-11-30 15:30:01|1669822218|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|40
1669822201|2022-11-30 15:30:01|1669822221|NO25|NO25|6|6.7|BWLPG-NO|BW LPG Ltd|100|5|33.5|0|FRO-NO|Frontline Ltd (No)|25|40|268|50|NHY-NO|Norsk Hydro ASA|25|-10|-67|50|REC-NO|REC Silicon ASA|25|99|663.3|50|YAR-NO|Yara International ASA|25|-49|-328.3|100|TEL-NO|Telenor ASA|0|-40|-268|100
1669822201|2022-11-30 15:30:01|1669822223|SE30|SE30|4|0.7|SAND-SE|Sandvik AB|100|-63|-44.1|50|INVEB-SE|Investor AB - B|0|91|63.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|3|2.1|0|SHBA-SE|Svenska Handelsbanken AB|0|93|65.1|0
1669822201|2022-11-30 15:30:01|1669822226|ES35|ES35|7|1.6|TEF-ES|Telefonica SA|100|-2|-3.2|0|SAN-ES|Banco Santander SA (ES)|57|8|12.8|40|BKT-ES|Bankinter SA|43|-100|-160|100|AMS-ES|Amadeus IT Holding SA|14|24|38.4|0|CLNX-ES|Cellnex Telecom SAU|14|33|52.8|0|CRI-ES|CaixaBank|0|-24|-38.4|100|ITX-ES|Inditex SA|0|16|25.6|0
1669822201|2022-11-30 15:30:01|1669822230|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|12|30|51|INTC-US|Intel Corp (All Sessions)|10|-66|-165|31|MSFT-US|Microsoft Corp (All Sessions)|7|27|67.5|31|BA-US|Boeing Co (All Sessions)|6|18|45|42|CVX-US|Chevron Corp (All Sessions)|5|6|15|64|HD-US|Home Depot Inc (All Sessions)|4|-52|-130|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-96|-240|56|VZ-US|Verizon Communications Inc (All Sessions)|3|-5|-12.5|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-82|-205|33|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-77.5|40
1669822201|2022-11-30 15:30:01|1669822233|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|5|27.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|13|71.5|48|FB-US|Meta Platforms Inc (All Sessions)|10|21|115.5|14|BA-US|Boeing Co (All Sessions)|4|8|44|25|DIS-US|Walt Disney Co (All Sessions)|4|-11|-60.5|50|STT-US|State Street Corp|4|99|544.5|25|ADM-US|Archer-Daniels-Midland Co|2|-14|-77|33|BBY-US|Best Buy Co Inc (All Sessions)|2|-7|-38.5|100|MMM-US|3M Co (All Sessions)|0|-37|-203.5|50|MO-US|Altria Group Inc|0|-21|-115.5|50
1669822201|2022-11-30 15:30:01|1669822237|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|5|30|51|AMZN-US|Amazon.com Inc (All Sessions)|42|3|18|56|FB-US|Meta Platforms Inc (All Sessions)|27|20|120|49|MU-US|Micron Technology Inc (All Sessions)|19|-57|-342|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-17|-102|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|6|36|75|INTC-US|Intel Corp (All Sessions)|6|-28|-168|31|MSFT-US|Microsoft Corp (All Sessions)|3|11|66|31|NFLX-US|Netflix Inc (All Sessions)|2|20|120|42|BIIB-US|Biogen Idec Inc|0|100|600|40
1669822201|2022-11-30 15:30:01|1669822253|ZA40|ZA40|10|6.1|DSY-ZA|Discovery Ltd|100|48|292.8|0|FSR-ZA|FirstRand Ltd|100|48|292.8|25|IMP-ZA|Impala Platinum Holdings Ltd|67|67|408.7|33|MPC-ZA|Mr Price Group Ltd|67|25|152.5|33|MTN-ZA|MTN Group Ltd|67|59|359.9|0|AGL-ZA|Anglo American PLC (SA)|33|47|286.7|0|NPN-ZA|Naspers Ltd|33|100|610|0|RCH-ZA|Cie Financiere Richemont (SA)|33|48|292.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|195.2|100|GRT-ZA|Growthpoint Properties Ltd|0|7|42.7|0
1669822501|2022-11-30 15:35:01|1669822505|DE30|DE30|6|3.5|ADS-DE|Adidas AG|100|29|101.5|0|ANN-DE|Vonovia SE|100|2|7|0|BAS-DE|BASF SE|0|-46|-161|0|BNR-DE|Brenntag AG|0|-46|-161|100|DBK-DE|Deutsche Bank AG|0|-34|-119|0|IFX-DE|Infineon Technologies AG|0|99|346.5|0
1669822501|2022-11-30 15:35:01|1669822508|FR40|FR40|5|3.2|BNPP-FR|BNP Paribas SA|100|-23|-73.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|316.8|0|EAD-FR|Airbus Group NV (FR)|25|-12|-38.4|0|SASY-FR|Sanofi|0|-76|-243.2|100|SU-FR|Schneider Electric SA|0|-7|-22.4|0
1669822501|2022-11-30 15:35:01|1669822511|FT100|FT100|10|3.9|BP-UK|BP PLC|100|39|152.1|65|LLOY-UK|Lloyds Banking Group PLC|75|36|140.4|40|CPI-UK|Capita PLC|50|-99|-386.1|92|RR-UK|Rolls-Royce Holdings PLC|38|40|156|33|AHT-UK|Ashtead Group PLC|13|-16|-62.4|20|TSCO-UK|Tesco PLC|13|-65|-253.5|70|GLEN-UK|Glencore PLC (LSE)|0|60|234|44|MKS-UK|Marks & Spencer Group PLC|0|-75|-292.5|100|TW-UK|Taylor Wimpey PLC|0|21|81.9|56|VOD-UK|Vodafone Group PLC|0|6|23.4|22
1669822501|2022-11-30 15:35:01|1669822514|DETE30|DETE30|1|2|BC8-DE|Bechtle AG|100|96|192|0
1669822501|2022-11-30 15:35:01|1669822517|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-230.4|20
1669822501|2022-11-30 15:35:01|1669822520|NO25|NO25|6|6.7|BWLPG-NO|BW LPG Ltd|100|5|33.5|0|NHY-NO|Norsk Hydro ASA|25|-10|-67|50|REC-NO|REC Silicon ASA|25|99|663.3|50|YAR-NO|Yara International ASA|25|-49|-328.3|100|FRO-NO|Frontline Ltd (No)|0|40|268|100|TEL-NO|Telenor ASA|0|-40|-268|100
1669822501|2022-11-30 15:35:01|1669822522|SE30|SE30|4|0.8|SAND-SE|Sandvik AB|100|-61|-48.8|50|INVEB-SE|Investor AB - B|0|93|74.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|8|6.4|0|SHBA-SE|Svenska Handelsbanken AB|0|99|79.2|0
1669822501|2022-11-30 15:35:01|1669822525|ES35|ES35|9|1.6|TEF-ES|Telefonica SA|100|-2|-3.2|0|SAN-ES|Banco Santander SA (ES)|57|14|22.4|40|BKT-ES|Bankinter SA|43|-98|-156.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-8|-12.8|100|AMS-ES|Amadeus IT Holding SA|14|28|44.8|0|CLNX-ES|Cellnex Telecom SAU|14|31|49.6|0|CRI-ES|CaixaBank|0|-15|-24|100|ITX-ES|Inditex SA|0|11|17.6|0|SAB-ES|Banco de Sabadell SA|0|-32|-51.2|100
1669822501|2022-11-30 15:35:01|1669822528|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|13|31.2|49|INTC-US|Intel Corp (All Sessions)|11|-76|-182.4|33|MSFT-US|Microsoft Corp (All Sessions)|9|20|48|31|BA-US|Boeing Co (All Sessions)|8|25|60|33|CVX-US|Chevron Corp (All Sessions)|8|14|33.6|58|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-96|-230.4|56|HD-US|Home Depot Inc (All Sessions)|3|-48|-115.2|13|VZ-US|Verizon Communications Inc (All Sessions)|3|-7|-16.8|63|DIS-US|Walt Disney Co (All Sessions)|1|-28|-67.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-199.2|40
1669822501|2022-11-30 15:35:01|1669822531|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|13|31.2|49|FB-US|Meta Platforms Inc (All Sessions)|34|46|110.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|18|43.2|56|AA-US|Alcoa Inc (All Sessions)|10|41|98.4|88|BTU-US|Peabody Energy Corp|8|-8|-19.2|53|BA-US|Boeing Co (All Sessions)|5|25|60|33|CVX-US|Chevron Corp (All Sessions)|5|14|33.6|58|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-96|-230.4|56|HD-US|Home Depot Inc (All Sessions)|0|-48|-115.2|13|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-16.8|63
1669822501|2022-11-30 15:35:01|1669822534|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|5|32|49|AMZN-US|Amazon.com Inc (All Sessions)|45|-1|-6.4|53|FB-US|Meta Platforms Inc (All Sessions)|34|18|115.2|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-13|-83.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|19|6|38.4|75|MU-US|Micron Technology Inc (All Sessions)|16|-58|-371.2|64|INTC-US|Intel Corp (All Sessions)|8|-27|-172.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|10|64|31|NFLX-US|Netflix Inc (All Sessions)|6|20|128|31|BIIB-US|Biogen Idec Inc|0|99|633.6|38
1669822501|2022-11-30 15:35:01|1669822552|ZA40|ZA40|10|4.1|DSY-ZA|Discovery Ltd|100|72|295.2|0|FSR-ZA|FirstRand Ltd|100|72|295.2|25|MTN-ZA|MTN Group Ltd|67|87|356.7|0|IMP-ZA|Impala Platinum Holdings Ltd|33|99|405.9|50|MPC-ZA|Mr Price Group Ltd|33|38|155.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|72|295.2|0|AGL-ZA|Anglo American PLC (SA)|0|70|287|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|196.8|100|INL-ZA|Investec Ltd|0|0|0|100|INP-ZA|Investec PLC (SA)|0|0|0|100
1669822802|2022-11-30 15:40:02|1669822804|DE30|DE30|6|3.1|ADS-DE|Adidas AG|100|30|93|0|ANN-DE|Vonovia SE|100|1|3.1|0|BNR-DE|Brenntag AG|100|-52|-161.2|100|BAS-DE|BASF SE|0|-49|-151.9|0|DBK-DE|Deutsche Bank AG|0|-37|-114.7|0|IFX-DE|Infineon Technologies AG|0|100|310|0
1669822802|2022-11-30 15:40:02|1669822807|FR40|FR40|5|3.3|BNPP-FR|BNP Paribas SA|100|-16|-52.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|98|323.4|0|EAD-FR|Airbus Group NV (FR)|0|-9|-29.7|0|SASY-FR|Sanofi|0|-66|-217.8|100|SU-FR|Schneider Electric SA|0|0|0|0
1669822802|2022-11-30 15:40:02|1669822810|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|38|140.6|38|RR-UK|Rolls-Royce Holdings PLC|92|39|144.3|25|BP-UK|BP PLC|62|35|129.5|69|AHT-UK|Ashtead Group PLC|15|-16|-59.2|20|CPI-UK|Capita PLC|15|-100|-370|90|VOD-UK|Vodafone Group PLC|15|8|29.6|30|MKS-UK|Marks & Spencer Group PLC|8|-75|-277.5|100|TSCO-UK|Tesco PLC|8|-65|-240.5|67|TW-UK|Taylor Wimpey PLC|8|18|66.6|56|GLEN-UK|Glencore PLC (LSE)|0|59|218.3|50
1669822802|2022-11-30 15:40:02|1669822812|DETE30|DETE30|1|2|BC8-DE|Bechtle AG|100|99|198|0
1669822802|2022-11-30 15:40:02|1669822815|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|20
1669822802|2022-11-30 15:40:02|1669822818|NO25|NO25|5|6.7|BWLPG-NO|BW LPG Ltd|100|5|33.5|0|NHY-NO|Norsk Hydro ASA|25|-10|-67|50|REC-NO|REC Silicon ASA|25|99|663.3|50|YAR-NO|Yara International ASA|25|-49|-328.3|100|TEL-NO|Telenor ASA|0|-40|-268|100
1669822802|2022-11-30 15:40:02|1669822821|SE30|SE30|4|0.8|SAND-SE|Sandvik AB|100|-61|-48.8|50|INVEB-SE|Investor AB - B|0|89|71.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|21|16.8|0|SHBA-SE|Svenska Handelsbanken AB|0|99|79.2|0
1669822802|2022-11-30 15:40:02|1669822823|ES35|ES35|9|1.5|TEF-ES|Telefonica SA|100|-5|-7.5|0|SAN-ES|Banco Santander SA (ES)|67|17|25.5|40|BKT-ES|Bankinter SA|50|-99|-148.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|7|10.5|100|AMS-ES|Amadeus IT Holding SA|17|27|40.5|0|CLNX-ES|Cellnex Telecom SAU|17|25|37.5|0|CRI-ES|CaixaBank|0|-11|-16.5|100|ITX-ES|Inditex SA|0|9|13.5|0|SAB-ES|Banco de Sabadell SA|0|-33|-49.5|100
1669822802|2022-11-30 15:40:02|1669822826|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|21|46.2|49|INTC-US|Intel Corp (All Sessions)|12|-74|-162.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|26|57.2|18|BA-US|Boeing Co (All Sessions)|4|32|70.4|33|CVX-US|Chevron Corp (All Sessions)|3|5|11|38|HD-US|Home Depot Inc (All Sessions)|3|-48|-105.6|13|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-99|-217.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-4|-8.8|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-88|-193.6|43|DIS-US|Walt Disney Co (All Sessions)|0|-25|-55|33
1669822802|2022-11-30 15:40:02|1669822829|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|21|46.2|49|FB-US|Meta Platforms Inc (All Sessions)|37|51|112.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|19|41.8|52|BTU-US|Peabody Energy Corp|12|-36|-79.2|41|AA-US|Alcoa Inc (All Sessions)|11|31|68.2|88|BA-US|Boeing Co (All Sessions)|1|32|70.4|33|CVX-US|Chevron Corp (All Sessions)|0|5|11|38|HD-US|Home Depot Inc (All Sessions)|0|-48|-105.6|13|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-217.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-8.8|63
1669822802|2022-11-30 15:40:02|1669822832|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|15|46.5|49|FB-US|Meta Platforms Inc (All Sessions)|38|36|111.6|50|AMZN-US|Amazon.com Inc (All Sessions)|34|-5|-15.5|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-36|-111.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|18|10|31|81|MU-US|Micron Technology Inc (All Sessions)|18|-97|-300.7|67|INTC-US|Intel Corp (All Sessions)|11|-53|-164.3|33|MSFT-US|Microsoft Corp (All Sessions)|5|18|55.8|18|NFLX-US|Netflix Inc (All Sessions)|4|44|136.4|40|INTU-US|Intuit Inc|0|70|217|0
1669822802|2022-11-30 15:40:02|1669822879|ZA40|ZA40|10|4.1|DSY-ZA|Discovery Ltd|100|72|295.2|0|MTN-ZA|MTN Group Ltd|67|87|356.7|0|FSR-ZA|FirstRand Ltd|33|72|295.2|50|IMP-ZA|Impala Platinum Holdings Ltd|33|99|405.9|50|MPC-ZA|Mr Price Group Ltd|33|38|155.8|0|AGL-ZA|Anglo American PLC (SA)|0|70|287|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|196.8|100|INL-ZA|Investec Ltd|0|0|0|100|INP-ZA|Investec PLC (SA)|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|72|295.2|0
1669823101|2022-11-30 15:45:01|1669823105|DE30|DE30|6|2.8|ADS-DE|Adidas AG|100|35|98|0|BNR-DE|Brenntag AG|100|-58|-162.4|100|ANN-DE|Vonovia SE|0|0|0|0|BAS-DE|BASF SE|0|-55|-154|0|DBK-DE|Deutsche Bank AG|0|-38|-106.4|0|IFX-DE|Infineon Technologies AG|0|100|280|0
1669823101|2022-11-30 15:45:01|1669823108|FR40|FR40|4|3.4|BNPP-FR|BNP Paribas SA|100|-14|-47.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|99|336.6|0|EAD-FR|Airbus Group NV (FR)|0|-5|-17|0|SU-FR|Schneider Electric SA|0|-1|-3.4|0
1669823101|2022-11-30 15:45:01|1669823111|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|15|42|100|AV-UK|Aviva PLC|33|-42|-117.6|50|BARC-UK|Barclays PLC|33|-4|-11.2|100|BP-UK|BP PLC|33|54|151.2|0|GLEN-UK|Glencore PLC (LSE)|33|83|232.4|100|LLOY-UK|Lloyds Banking Group PLC|33|52|145.6|0|CNA-UK|Centrica PLC|0|-14|-39.2|0|HL-UK|Hargreaves Lansdown PLC|0|-36|-100.8|100|MKS-UK|Marks & Spencer Group PLC|0|-99|-277.2|0|RR-UK|Rolls-Royce Holdings PLC|0|56|156.8|0
1669823101|2022-11-30 15:45:01|1669823116|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|20
1669823101|2022-11-30 15:45:01|1669823119|NO25|NO25|5|6.7|BWLPG-NO|BW LPG Ltd|100|5|33.5|0|NHY-NO|Norsk Hydro ASA|25|-10|-67|50|REC-NO|REC Silicon ASA|25|99|663.3|50|YAR-NO|Yara International ASA|25|-49|-328.3|100|TEL-NO|Telenor ASA|0|-40|-268|100
1669823101|2022-11-30 15:45:01|1669823122|SE30|SE30|4|1.1|SAND-SE|Sandvik AB|100|-36|-39.6|50|INVEB-SE|Investor AB - B|0|66|72.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|21|23.1|0|SHBA-SE|Svenska Handelsbanken AB|0|98|107.8|0
1669823101|2022-11-30 15:45:01|1669823124|ES35|ES35|10|1.5|TEF-ES|Telefonica SA|100|-3|-4.5|0|ENG-ES|Enagas SA|83|-15|-22.5|33|SAN-ES|Banco Santander SA (ES)|83|20|30|33|BKT-ES|Bankinter SA|50|-99|-148.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|13|19.5|100|AMS-ES|Amadeus IT Holding SA|17|30|45|0|CLNX-ES|Cellnex Telecom SAU|17|21|31.5|0|CRI-ES|CaixaBank|0|-9|-13.5|100|ITX-ES|Inditex SA|0|5|7.5|0|SAB-ES|Banco de Sabadell SA|0|-10|-15|100
1669823101|2022-11-30 15:45:01|1669823127|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|17|11.9|54|DIS-US|Walt Disney Co (All Sessions)|3|-89|-62.3|67|MSFT-US|Microsoft Corp (All Sessions)|3|67|46.9|67|BA-US|Boeing Co (All Sessions)|0|64|44.8|50
1669823101|2022-11-30 15:45:01|1669823130|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|5|11.5|54|FB-US|Meta Platforms Inc (All Sessions)|47|55|126.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|15|34.5|50|BTU-US|Peabody Energy Corp|19|-33|-75.9|41|BA-US|Boeing Co (All Sessions)|5|20|46|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-97|-223.1|56|VZ-US|Verizon Communications Inc (All Sessions)|5|4|9.2|67|CVX-US|Chevron Corp (All Sessions)|3|5|11.5|38|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-80|-184|43|OXY-US|Occidental Petroleum Corp|0|10|23|67
1669823101|2022-11-30 15:45:01|1669823133|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|4|12|54|FB-US|Meta Platforms Inc (All Sessions)|47|42|126|44|AMZN-US|Amazon.com Inc (All Sessions)|42|-15|-45|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|-52|-156|62|GOOGL-US|Alphabet Inc - A (All Sessions)|22|5|15|79|MU-US|Micron Technology Inc (All Sessions)|15|-99|-297|60|INTC-US|Intel Corp (All Sessions)|12|-59|-177|38|NFLX-US|Netflix Inc (All Sessions)|7|31|93|40|INTU-US|Intuit Inc|2|78|234|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|48|33
1669823101|2022-11-30 15:45:01|1669823152|ZA40|ZA40|10|4.1|DSY-ZA|Discovery Ltd|100|72|295.2|0|MTN-ZA|MTN Group Ltd|67|87|356.7|0|FSR-ZA|FirstRand Ltd|33|72|295.2|50|IMP-ZA|Impala Platinum Holdings Ltd|33|99|405.9|50|MPC-ZA|Mr Price Group Ltd|33|38|155.8|0|AGL-ZA|Anglo American PLC (SA)|0|70|287|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|196.8|100|INL-ZA|Investec Ltd|0|0|0|100|INP-ZA|Investec PLC (SA)|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|72|295.2|0
1669823401|2022-11-30 15:50:01|1669823405|DE30|DE30|5|1.6|ADS-DE|Adidas AG|100|41|65.6|0|BNR-DE|Brenntag AG|100|-98|-156.8|100|ANN-DE|Vonovia SE|0|-13|-20.8|0|BAS-DE|BASF SE|0|-93|-148.8|0|DBK-DE|Deutsche Bank AG|0|-75|-120|0
1669823401|2022-11-30 15:50:01|1669823408|FR40|FR40|3|3.4|BNPP-FR|BNP Paribas SA|100|-16|-54.4|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|100|340|0|EAD-FR|Airbus Group NV (FR)|0|-9|-30.6|0
1669823401|2022-11-30 15:50:01|1669823410|FT100|FT100|10|3.9|GLEN-UK|Glencore PLC (LSE)|100|55|214.5|21|RR-UK|Rolls-Royce Holdings PLC|82|37|144.3|24|LLOY-UK|Lloyds Banking Group PLC|64|33|128.7|20|BP-UK|BP PLC|45|42|163.8|69|LAND-UK|Land Securities Group PLC|27|-37|-144.3|36|AHT-UK|Ashtead Group PLC|18|-12|-46.8|20|MKS-UK|Marks & Spencer Group PLC|18|-68|-265.2|100|CPI-UK|Capita PLC|9|-98|-382.2|89|BARC-UK|Barclays PLC|0|-6|-23.4|50|TW-UK|Taylor Wimpey PLC|0|16|62.4|50
1669823401|2022-11-30 15:50:01|1669823416|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|33
1669823401|2022-11-30 15:50:01|1669823418|NO25|NO25|5|6.7|BWLPG-NO|BW LPG Ltd|100|5|33.5|0|NHY-NO|Norsk Hydro ASA|25|-10|-67|50|YAR-NO|Yara International ASA|25|-49|-328.3|100|REC-NO|REC Silicon ASA|0|99|663.3|100|TEL-NO|Telenor ASA|0|-40|-268|100
1669823401|2022-11-30 15:50:01|1669823420|SE30|SE30|4|1.1|HMB-SE|Hennes & Mauritz AB|100|-39|-42.9|33|SAND-SE|Sandvik AB|20|-39|-42.9|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|17|18.7|0|SHBA-SE|Svenska Handelsbanken AB|0|98|107.8|0
1669823401|2022-11-30 15:50:01|1669823422|ES35|ES35|10|1.5|TEF-ES|Telefonica SA|100|-7|-10.5|0|ENG-ES|Enagas SA|83|-27|-40.5|33|SAN-ES|Banco Santander SA (ES)|83|13|19.5|33|BKT-ES|Bankinter SA|50|-99|-148.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|9|13.5|75|AMS-ES|Amadeus IT Holding SA|17|25|37.5|0|CLNX-ES|Cellnex Telecom SAU|0|4|6|0|CRI-ES|CaixaBank|0|2|3|100|ITX-ES|Inditex SA|0|1|1.5|100|SAB-ES|Banco de Sabadell SA|0|-21|-31.5|100
1669823401|2022-11-30 15:50:01|1669823426|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|54|INTC-US|Intel Corp (All Sessions)|17|-82|-205|38|BA-US|Boeing Co (All Sessions)|6|19|47.5|38|CVX-US|Chevron Corp (All Sessions)|6|0|0|38|VZ-US|Verizon Communications Inc (All Sessions)|6|-2|-5|63|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-79|-197.5|43|MSFT-US|Microsoft Corp (All Sessions)|2|12|30|33|DIS-US|Walt Disney Co (All Sessions)|0|-28|-70|60|IBM-US|IBM Corp (All Sessions)|0|-22|-55|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-242.5|80
1669823401|2022-11-30 15:50:01|1669823428|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|54|FB-US|Meta Platforms Inc (All Sessions)|68|69|138|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|15|30|48|BTU-US|Peabody Energy Corp|21|-29|-58|40|BA-US|Boeing Co (All Sessions)|6|24|48|38|CVX-US|Chevron Corp (All Sessions)|6|0|0|38|VZ-US|Verizon Communications Inc (All Sessions)|6|-2|-4|63|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-99|-198|43|OXY-US|Occidental Petroleum Corp|4|8|16|57|BAC-US|Bank of America Corp (All Sessions)|0|-87|-174|60
1669823401|2022-11-30 15:50:01|1669823432|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|54|FB-US|Meta Platforms Inc (All Sessions)|67|46|138|43|AMZN-US|Amazon.com Inc (All Sessions)|63|-12|-36|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-55|-165|62|GOOGL-US|Alphabet Inc - A (All Sessions)|28|4|12|79|INTC-US|Intel Corp (All Sessions)|15|-69|-207|38|MU-US|Micron Technology Inc (All Sessions)|15|-97|-291|69|NFLX-US|Netflix Inc (All Sessions)|7|44|132|44|INTU-US|Intuit Inc|2|82|246|0|MSFT-US|Microsoft Corp (All Sessions)|0|10|30|33
1669823401|2022-11-30 15:50:01|1669823449|ZA40|ZA40|3|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|48|196.8|100|IMP-ZA|Impala Platinum Holdings Ltd|100|99|405.9|100|SOL-ZA|Sasol Ltd|100|54|221.4|0
1669823701|2022-11-30 15:55:01|1669823706|DE30|DE30|5|1.6|ADS-DE|Adidas AG|100|34|54.4|0|ANN-DE|Vonovia SE|0|-55|-88|0|BAS-DE|BASF SE|0|-84|-134.4|0|BNR-DE|Brenntag AG|0|-96|-153.6|100|DBK-DE|Deutsche Bank AG|0|-77|-123.2|0
1669823701|2022-11-30 15:55:01|1669823710|FR40|FR40|3|3.5|BNPP-FR|BNP Paribas SA|100|-16|-56|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|343|0|EAD-FR|Airbus Group NV (FR)|0|-12|-42|0
1669823701|2022-11-30 15:55:01|1669823713|FT100|FT100|10|2.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|15|39|100|AV-UK|Aviva PLC|33|-46|-119.6|0|BARC-UK|Barclays PLC|33|-6|-15.6|100|LLOY-UK|Lloyds Banking Group PLC|33|53|137.8|0|CNA-UK|Centrica PLC|0|-13|-33.8|0|GLEN-UK|Glencore PLC (LSE)|0|92|239.2|100|HL-UK|Hargreaves Lansdown PLC|0|-45|-117|100|PSN-UK|Persimmon PLC|0|-16|-41.6|100|RR-UK|Rolls-Royce Holdings PLC|0|59|153.4|0|TSCO-UK|Tesco PLC|0|-97|-252.2|100
1669823701|2022-11-30 15:55:01|1669823718|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|44
1669823701|2022-11-30 15:55:01|1669823721|NO25|NO25|4|6.7|BWLPG-NO|BW LPG Ltd|100|5|33.5|0|NHY-NO|Norsk Hydro ASA|25|-10|-67|50|YAR-NO|Yara International ASA|25|-49|-328.3|100|REC-NO|REC Silicon ASA|0|99|663.3|100
1669823701|2022-11-30 15:55:01|1669823723|SE30|SE30|4|1.1|HMB-SE|Hennes & Mauritz AB|100|-58|-63.8|33|SAND-SE|Sandvik AB|20|-48|-52.8|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|2|2.2|0|SHBA-SE|Svenska Handelsbanken AB|0|94|103.4|0
1669823701|2022-11-30 15:55:01|1669823726|ES35|ES35|10|1.5|ENG-ES|Enagas SA|100|-31|-46.5|33|SAN-ES|Banco Santander SA (ES)|100|13|19.5|33|TEF-ES|Telefonica SA|100|-3|-4.5|0|BKT-ES|Bankinter SA|80|-94|-141|80|IAG-ES|International Consolidated Airlines Group SA (ES)|80|13|19.5|80|CLNX-ES|Cellnex Telecom SAU|40|-19|-28.5|33|ITX-ES|Inditex SA|40|-7|-10.5|100|AMS-ES|Amadeus IT Holding SA|20|19|28.5|0|CRI-ES|CaixaBank|0|-4|-6|100|SAB-ES|Banco de Sabadell SA|0|-13|-19.5|100
1669823701|2022-11-30 15:55:01|1669823730|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.1|50|DIS-US|Walt Disney Co (All Sessions)|5|-36|-75.6|67|MSFT-US|Microsoft Corp (All Sessions)|5|14|29.4|67|BA-US|Boeing Co (All Sessions)|0|25|52.5|0|INTC-US|Intel Corp (All Sessions)|0|-98|-205.8|100
1669823701|2022-11-30 15:55:01|1669823732|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|59|FB-US|Meta Platforms Inc (All Sessions)|77|65|130|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|3|6|44|BTU-US|Peabody Energy Corp|15|-40|-80|46|BA-US|Boeing Co (All Sessions)|3|26|52|38|VZ-US|Verizon Communications Inc (All Sessions)|3|-1|-2|63|CVX-US|Chevron Corp (All Sessions)|0|3|6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-190|43|IBM-US|IBM Corp (All Sessions)|0|-23|-46|29|OXY-US|Occidental Petroleum Corp|0|0|0|57
1669823701|2022-11-30 15:55:01|1669823737|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|59|AMZN-US|Amazon.com Inc (All Sessions)|80|-13|-39|61|FB-US|Meta Platforms Inc (All Sessions)|78|43|129|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-61|-183|65|GOOGL-US|Alphabet Inc - A (All Sessions)|33|7|21|79|INTC-US|Intel Corp (All Sessions)|10|-69|-207|50|MU-US|Micron Technology Inc (All Sessions)|10|-97|-291|70|INTU-US|Intuit Inc|3|98|294|0|NFLX-US|Netflix Inc (All Sessions)|3|48|144|29|MSFT-US|Microsoft Corp (All Sessions)|0|10|30|33
1669824002|2022-11-30 16:00:02|1669824006|DE30|DE30|4|1.4|ADS-DE|Adidas AG|100|61|85.4|0|DBK-DE|Deutsche Bank AG|100|-84|-117.6|0|BAS-DE|BASF SE|0|-93|-130.2|0|BNR-DE|Brenntag AG|0|-96|-134.4|100
1669824002|2022-11-30 16:00:02|1669824009|FR40|FR40|3|3.6|BNPP-FR|BNP Paribas SA|100|-12|-43.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|352.8|0|EAD-FR|Airbus Group NV (FR)|0|-8|-28.8|0
1669824002|2022-11-30 16:00:02|1669824012|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|37|148|17|RR-UK|Rolls-Royce Holdings PLC|100|42|168|22|GLEN-UK|Glencore PLC (LSE)|64|62|248|14|LAND-UK|Land Securities Group PLC|36|-30|-120|36|BARC-UK|Barclays PLC|18|2|8|44|BP-UK|BP PLC|18|46|184|56|CPI-UK|Capita PLC|18|-99|-396|89|MKS-UK|Marks & Spencer Group PLC|18|-61|-244|100|AHT-UK|Ashtead Group PLC|9|-13|-52|25|FRES-UK|Fresnillo PLC|0|34|136|71
1669824002|2022-11-30 16:00:02|1669824021|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|50
1669824002|2022-11-30 16:00:02|1669824022|NO25|NO25|4|6.7|BWLPG-NO|BW LPG Ltd|100|5|33.5|0|NHY-NO|Norsk Hydro ASA|25|-10|-67|50|YAR-NO|Yara International ASA|25|-49|-328.3|100|REC-NO|REC Silicon ASA|0|99|663.3|100
1669824002|2022-11-30 16:00:02|1669824024|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|-19|-70.3|0|SECUB-SE|Securitas AB|0|-99|-366.3|100
1669824002|2022-11-30 16:00:02|1669824026|ES35|ES35|10|1.5|ENG-ES|Enagas SA|100|-19|-28.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|19.5|67|TEF-ES|Telefonica SA|100|3|4.5|0|BKT-ES|Bankinter SA|80|-99|-148.5|80|CLNX-ES|Cellnex Telecom SAU|80|-31|-46.5|60|REP-ES|Repsol SA|80|90|135|60|SAN-ES|Banco Santander SA (ES)|80|15|22.5|40|ITX-ES|Inditex SA|40|-4|-6|100|AMS-ES|Amadeus IT Holding SA|20|25|37.5|0|CRI-ES|CaixaBank|0|-9|-13.5|100
1669824002|2022-11-30 16:00:02|1669824029|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|3|5.7|50|DIS-US|Walt Disney Co (All Sessions)|5|-31|-58.9|67|MSFT-US|Microsoft Corp (All Sessions)|5|19|36.1|67|BA-US|Boeing Co (All Sessions)|0|31|58.9|0|INTC-US|Intel Corp (All Sessions)|0|-100|-190|100
1669824002|2022-11-30 16:00:02|1669824032|US500|US500|7|5|AAPL-US|Apple Inc (All Sessions)|100|1|5|47|FB-US|Meta Platforms Inc (All Sessions)|11|26|130|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|2|10|33|DIS-US|Walt Disney Co (All Sessions)|3|-12|-60|50|BA-US|Boeing Co (All Sessions)|0|12|60|0|MO-US|Altria Group Inc|0|-26|-130|0|STT-US|State Street Corp|0|99|495|100
1669824002|2022-11-30 16:00:02|1669824035|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|2|6.4|51|AMZN-US|Amazon.com Inc (All Sessions)|92|-9|-28.8|61|FB-US|Meta Platforms Inc (All Sessions)|84|41|131.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|53|-55|-176|65|GOOGL-US|Alphabet Inc - A (All Sessions)|42|8|25.6|79|NFLX-US|Netflix Inc (All Sessions)|16|59|188.8|56|MU-US|Micron Technology Inc (All Sessions)|13|-80|-256|75|INTU-US|Intuit Inc|11|98|313.6|0|INTC-US|Intel Corp (All Sessions)|8|-59|-188.8|83|MSFT-US|Microsoft Corp (All Sessions)|0|11|35.2|33
1669824303|2022-11-30 16:05:03|1669824306|DE30|DE30|4|1.3|ADS-DE|Adidas AG|100|51|66.3|0|BAS-DE|BASF SE|0|-98|-127.4|0|BNR-DE|Brenntag AG|0|-89|-115.7|100|DBK-DE|Deutsche Bank AG|0|-92|-119.6|0
1669824303|2022-11-30 16:05:03|1669824309|FR40|FR40|3|3.6|BNPP-FR|BNP Paribas SA|100|-9|-32.4|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|99|356.4|0|VIV-FR|Vivendi SA|0|-13|-46.8|0
1669824303|2022-11-30 16:05:03|1669824311|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|36|147.6|17|RR-UK|Rolls-Royce Holdings PLC|92|42|172.2|24|GLEN-UK|Glencore PLC (LSE)|67|55|225.5|14|LAND-UK|Land Securities Group PLC|25|-30|-123|22|AHT-UK|Ashtead Group PLC|17|-16|-65.6|25|BARC-UK|Barclays PLC|17|2|8.2|63|BP-UK|BP PLC|17|44|180.4|50|MKS-UK|Marks & Spencer Group PLC|17|-61|-250.1|100|CPI-UK|Capita PLC|8|-99|-405.9|100|FRES-UK|Fresnillo PLC|0|29|118.9|67
1669824303|2022-11-30 16:05:03|1669824314|DETE30|DETE30|1|5.2|UTDI-DE|United Internet AG|100|100|520|100
1669824303|2022-11-30 16:05:03|1669824317|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|57
1669824303|2022-11-30 16:05:03|1669824319|NO25|NO25|4|6.7|BWLPG-NO|BW LPG Ltd|100|5|33.5|0|NHY-NO|Norsk Hydro ASA|25|-10|-67|50|YAR-NO|Yara International ASA|25|-49|-328.3|100|REC-NO|REC Silicon ASA|0|99|663.3|100
1669824303|2022-11-30 16:05:03|1669824322|SE30|SE30|4|0.8|HMB-SE|Hennes & Mauritz AB|100|-91|-72.8|38|SAND-SE|Sandvik AB|14|-75|-60|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-12|-9.6|0|SHBA-SE|Svenska Handelsbanken AB|0|99|79.2|0
1669824303|2022-11-30 16:05:03|1669824324|ES35|ES35|10|1.5|ENG-ES|Enagas SA|100|-8|-12|33|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|13.5|67|BKT-ES|Bankinter SA|80|-94|-141|80|CLNX-ES|Cellnex Telecom SAU|80|-35|-52.5|60|REP-ES|Repsol SA|80|90|135|60|TEF-ES|Telefonica SA|80|12|18|0|SAN-ES|Banco Santander SA (ES)|60|21|31.5|25|ITX-ES|Inditex SA|40|0|0|100|AMS-ES|Amadeus IT Holding SA|20|25|37.5|0|CRI-ES|CaixaBank|0|-3|-4.5|100
1669824303|2022-11-30 16:05:03|1669824327|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|50|CVX-US|Chevron Corp (All Sessions)|12|-1|-2.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-85|-187|43|IBM-US|IBM Corp (All Sessions)|12|-22|-48.4|29|INTC-US|Intel Corp (All Sessions)|9|-93|-204.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-100|-220|67|VZ-US|Verizon Communications Inc (All Sessions)|6|0|0|100|BA-US|Boeing Co (All Sessions)|3|25|55|25|DIS-US|Walt Disney Co (All Sessions)|3|-26|-57.2|75|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-88|33
1669824303|2022-11-30 16:05:03|1669824330|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|73|160.6|38|AAPL-US|Apple Inc (All Sessions)|88|3|6.6|50|BTU-US|Peabody Energy Corp|21|-53|-116.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|3|6.6|33|OXY-US|Occidental Petroleum Corp|6|5|11|38|CVX-US|Chevron Corp (All Sessions)|3|-1|-2.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-86|-189.2|43|IBM-US|IBM Corp (All Sessions)|3|-22|-48.4|29|DVN-US|Devon Energy Corp|0|10|22|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-220|67
1669824303|2022-11-30 16:05:03|1669824333|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-39|60|FB-US|Meta Platforms Inc (All Sessions)|100|62|161.2|38|AAPL-US|Apple Inc (All Sessions)|89|2|5.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|53|-80|-208|64|GOOGL-US|Alphabet Inc - A (All Sessions)|45|7|18.2|79|MU-US|Micron Technology Inc (All Sessions)|26|-100|-260|42|NFLX-US|Netflix Inc (All Sessions)|21|60|156|40|INTC-US|Intel Corp (All Sessions)|11|-79|-205.4|83|BBBY-US|Bed Bath & Beyond Inc|5|-6|-15.6|25|AAL-US|American Airlines Group Inc|0|-49|-127.4|100
1669824602|2022-11-30 16:10:02|1669824605|DE30|DE30|4|1.1|ADS-DE|Adidas AG|100|91|100.1|0|BAS-DE|BASF SE|0|-93|-102.3|0|BNR-DE|Brenntag AG|0|-85|-93.5|100|DBK-DE|Deutsche Bank AG|0|-86|-94.6|0
1669824602|2022-11-30 16:10:02|1669824608|FR40|FR40|4|3.7|BNPP-FR|BNP Paribas SA|100|-3|-11.1|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|366.3|17|GLE-FR|Societe Generale SA|0|-14|-51.8|100|VIV-FR|Vivendi SA|0|-11|-40.7|0
1669824602|2022-11-30 16:10:02|1669824612|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|73|189.8|22|LLOY-UK|Lloyds Banking Group PLC|92|60|156|18|GLEN-UK|Glencore PLC (LSE)|83|93|241.8|25|BP-UK|BP PLC|25|79|205.4|44|LAND-UK|Land Securities Group PLC|25|-50|-130|22|AHT-UK|Ashtead Group PLC|17|-20|-52|25|MKS-UK|Marks & Spencer Group PLC|17|-99|-257.4|100|BARC-UK|Barclays PLC|8|10|26|57|VOD-UK|Vodafone Group PLC|8|8|20.8|43|TW-UK|Taylor Wimpey PLC|0|40|104|33
1669824602|2022-11-30 16:10:02|1669824614|DETE30|DETE30|1|5.9|UTDI-DE|United Internet AG|100|100|590|100
1669824602|2022-11-30 16:10:02|1669824617|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|67
1669824602|2022-11-30 16:10:02|1669824620|NO25|NO25|3|3.3|BWLPG-NO|BW LPG Ltd|100|11|36.3|0|NHY-NO|Norsk Hydro ASA|0|-21|-69.3|50|YAR-NO|Yara International ASA|0|-100|-330|100
1669824602|2022-11-30 16:10:02|1669824622|SE30|SE30|4|1.1|HMB-SE|Hennes & Mauritz AB|100|-63|-69.3|38|SAND-SE|Sandvik AB|14|-44|-48.4|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|5|5.5|0|SHBA-SE|Svenska Handelsbanken AB|0|94|103.4|0
1669824602|2022-11-30 16:10:02|1669824625|ES35|ES35|3|0.6|SAB-ES|Banco de Sabadell SA|100|25|15|67|CLNX-ES|Cellnex Telecom SAU|0|-92|-55.2|100|SAN-ES|Banco Santander SA (ES)|0|100|60|0
1669824602|2022-11-30 16:10:02|1669824628|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|16|28.8|45|MSFT-US|Microsoft Corp (All Sessions)|2|20|36|33|DIS-US|Walt Disney Co (All Sessions)|0|-26|-46.8|50|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1669824602|2022-11-30 16:10:02|1669824631|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|69|13|27.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|16|33.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-80|-168|60|BTU-US|Peabody Energy Corp|7|-46|-96.6|22|OXY-US|Occidental Petroleum Corp|5|15|31.5|38|CVX-US|Chevron Corp (All Sessions)|2|7|14.7|43|DVN-US|Devon Energy Corp|2|27|56.7|57|DIS-US|Walt Disney Co (All Sessions)|0|-21|-44.1|83|IBM-US|IBM Corp (All Sessions)|0|-21|-44.1|17
1669824602|2022-11-30 16:10:02|1669824634|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|44|202.4|40|AMZN-US|Amazon.com Inc (All Sessions)|82|0|0|70|AAPL-US|Apple Inc (All Sessions)|70|6|27.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-40|-184|61|GOOGL-US|Alphabet Inc - A (All Sessions)|36|11|50.6|80|MU-US|Micron Technology Inc (All Sessions)|11|-46|-211.6|22|NFLX-US|Netflix Inc (All Sessions)|11|39|179.4|44|INTC-US|Intel Corp (All Sessions)|7|-37|-170.2|86|BBBY-US|Bed Bath & Beyond Inc|0|24|110.4|25|BIIB-US|Biogen Idec Inc|0|99|455.4|25
1669824903|2022-11-30 16:15:03|1669824907|DE30|DE30|6|3.3|ADS-DE|Adidas AG|100|31|102.3|0|BAS-DE|BASF SE|0|-32|-105.6|0|BMW-DE|Bayerische Motoren Werke AG|0|52|171.6|100|BNR-DE|Brenntag AG|0|-24|-79.2|100|DBK-DE|Deutsche Bank AG|0|-28|-92.4|0|IFX-DE|Infineon Technologies AG|0|98|323.4|0
1669824903|2022-11-30 16:15:03|1669824909|FR40|FR40|4|3.6|BNPP-FR|BNP Paribas SA|100|-3|-10.8|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|360|14|GLE-FR|Societe Generale SA|0|-15|-54|100|VIV-FR|Vivendi SA|0|-12|-43.2|0
1669824903|2022-11-30 16:15:03|1669824911|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|77|200.2|7|LLOY-UK|Lloyds Banking Group PLC|31|64|166.4|14|GLEN-UK|Glencore PLC (LSE)|17|97|252.2|20|BP-UK|BP PLC|6|79|205.4|40|SDR-UK|Schroders PLC|4|-20|-52|78|AHT-UK|Ashtead Group PLC|2|-19|-49.4|25|FRES-UK|Fresnillo PLC|2|52|135.2|50|LAND-UK|Land Securities Group PLC|2|-44|-114.4|13|BARC-UK|Barclays PLC|0|11|28.6|57|VOD-UK|Vodafone Group PLC|0|8|20.8|43
1669824903|2022-11-30 16:15:03|1669824913|DETE30|DETE30|1|5.9|UTDI-DE|United Internet AG|100|100|590|100
1669824903|2022-11-30 16:15:03|1669824916|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|60
1669824903|2022-11-30 16:15:03|1669824918|NO25|NO25|3|3.3|BWLPG-NO|BW LPG Ltd|100|11|36.3|0|YAR-NO|Yara International ASA|33|-100|-330|100|NHY-NO|Norsk Hydro ASA|0|-21|-69.3|100
1669824903|2022-11-30 16:15:03|1669824920|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|-66|-66|38|SAND-SE|Sandvik AB|14|-46|-46|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|6|6|0|SHBA-SE|Svenska Handelsbanken AB|0|96|96|0
1669824903|2022-11-30 16:15:03|1669824923|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|19.2|71|SAN-ES|Banco Santander SA (ES)|100|36|57.6|29|ENG-ES|Enagas SA|83|-14|-22.4|33|CLNX-ES|Cellnex Telecom SAU|67|-20|-32|60|REP-ES|Repsol SA|67|95|152|60|BKT-ES|Bankinter SA|50|-79|-126.4|75|ITX-ES|Inditex SA|33|6|9.6|100|CRI-ES|CaixaBank|17|24|38.4|50|SAB-ES|Banco de Sabadell SA|0|9|14.4|100|TEF-ES|Telefonica SA|0|13|20.8|0
1669824903|2022-11-30 16:15:03|1669824926|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|20|40|45|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-81|-162|60|CVX-US|Chevron Corp (All Sessions)|14|8|16|43|INTC-US|Intel Corp (All Sessions)|14|-85|-170|86|DIS-US|Walt Disney Co (All Sessions)|11|-18|-36|83|IBM-US|IBM Corp (All Sessions)|11|-19|-38|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-98|-196|80|BA-US|Boeing Co (All Sessions)|4|47|94|25|VZ-US|Verizon Communications Inc (All Sessions)|4|9|18|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-42|67
1669824903|2022-11-30 16:15:03|1669824928|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|45|AAPL-US|Apple Inc (All Sessions)|61|18|39.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|23|50.6|31|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-74|-162.8|60|BTU-US|Peabody Energy Corp|5|-43|-94.6|13|OXY-US|Occidental Petroleum Corp|5|16|35.2|38|CVX-US|Chevron Corp (All Sessions)|2|7|15.4|43|DIS-US|Walt Disney Co (All Sessions)|0|-16|-35.2|83|DVN-US|Devon Energy Corp|0|24|52.8|50|IBM-US|IBM Corp (All Sessions)|0|-17|-37.4|17
1669824903|2022-11-30 16:15:03|1669824932|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|46|211.6|45|AMZN-US|Amazon.com Inc (All Sessions)|75|-1|-4.6|78|AAPL-US|Apple Inc (All Sessions)|64|8|36.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-39|-179.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|39|10|46|80|NFLX-US|Netflix Inc (All Sessions)|16|46|211.6|50|MU-US|Micron Technology Inc (All Sessions)|14|-41|-188.6|11|INTC-US|Intel Corp (All Sessions)|9|-36|-165.6|86|BIIB-US|Biogen Idec Inc|2|99|455.4|25|BBBY-US|Bed Bath & Beyond Inc|0|17|78.2|0
1669825202|2022-11-30 16:20:02|1669825216|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|34|112.2|0|BNR-DE|Brenntag AG|100|-24|-79.2|50|BAS-DE|BASF SE|0|-29|-95.7|0|BMW-DE|Bayerische Motoren Werke AG|0|49|161.7|100|DBK-DE|Deutsche Bank AG|0|-34|-112.2|0|IFX-DE|Infineon Technologies AG|0|98|323.4|0|SIEG-DE|Siemens AG|0|-45|-148.5|100
1669825202|2022-11-30 16:20:02|1669825219|FR40|FR40|4|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|362.6|17|BNPP-FR|BNP Paribas SA|60|-6|-22.2|25|GLE-FR|Societe Generale SA|0|-16|-59.2|100|VIV-FR|Vivendi SA|0|-12|-44.4|0
1669825202|2022-11-30 16:20:02|1669825221|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|43|206.4|7|LLOY-UK|Lloyds Banking Group PLC|33|35|168|9|GLEN-UK|Glencore PLC (LSE)|18|55|264|20|BP-UK|BP PLC|6|45|216|44|SDR-UK|Schroders PLC|6|-12|-57.6|78|FRES-UK|Fresnillo PLC|4|32|153.6|50|LAND-UK|Land Securities Group PLC|4|-24|-115.2|13|CPI-UK|Capita PLC|2|-100|-480|100|VOD-UK|Vodafone Group PLC|2|4|19.2|43|BARC-UK|Barclays PLC|0|5|24|50
1669825202|2022-11-30 16:20:02|1669825226|DETE30|DETE30|2|8.4|S92-DE|SMA Solar Technology AG|100|99|831.6|100|UTDI-DE|United Internet AG|100|68|571.2|100
1669825202|2022-11-30 16:20:02|1669825231|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|67
1669825202|2022-11-30 16:20:02|1669825237|NO25|NO25|1|3.3|YAR-NO|Yara International ASA|100|-100|-330|100
1669825202|2022-11-30 16:20:02|1669825241|SE30|SE30|4|3.7|HMB-SE|Hennes & Mauritz AB|100|-14|-51.8|38|SAND-SE|Sandvik AB|14|-9|-33.3|50|SECUB-SE|Securitas AB|14|-98|-362.6|50|SHBA-SE|Svenska Handelsbanken AB|0|20|74|0
1669825202|2022-11-30 16:20:02|1669825246|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|31|55.8|22|IAG-ES|International Consolidated Airlines Group SA (ES)|88|11|19.8|63|ENG-ES|Enagas SA|63|-7|-12.6|33|REP-ES|Repsol SA|50|97|174.6|60|CLNX-ES|Cellnex Telecom SAU|38|-22|-39.6|75|BKT-ES|Bankinter SA|25|-71|-127.8|67|ITX-ES|Inditex SA|25|10|18|100|CRI-ES|CaixaBank|13|24|43.2|50|SAB-ES|Banco de Sabadell SA|0|11|19.8|100|TEF-ES|Telefonica SA|0|12|21.6|0
1669825202|2022-11-30 16:20:02|1669825252|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|21|39.9|45|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-79|-150.1|67|DIS-US|Walt Disney Co (All Sessions)|10|-24|-45.6|83|IBM-US|IBM Corp (All Sessions)|10|-21|-39.9|17|INTC-US|Intel Corp (All Sessions)|7|-87|-165.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-100|-190|75|BA-US|Boeing Co (All Sessions)|0|29|55.1|33|CVX-US|Chevron Corp (All Sessions)|0|14|26.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-47.5|67|MSFT-US|Microsoft Corp (All Sessions)|0|12|22.8|67
1669825202|2022-11-30 16:20:02|1669825254|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|44|AAPL-US|Apple Inc (All Sessions)|74|19|39.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|14|29.4|23|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-72|-151.2|67|DVN-US|Devon Energy Corp|8|37|77.7|43|DIS-US|Walt Disney Co (All Sessions)|5|-21|-44.1|83|IBM-US|IBM Corp (All Sessions)|5|-19|-39.9|17|OXY-US|Occidental Petroleum Corp|5|22|46.2|33|BTU-US|Peabody Energy Corp|3|-48|-100.8|0|AA-US|Alcoa Inc (All Sessions)|0|80|168|100
1669825202|2022-11-30 16:20:02|1669825259|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|44|206.8|44|AAPL-US|Apple Inc (All Sessions)|75|9|42.3|45|AMZN-US|Amazon.com Inc (All Sessions)|75|-3|-14.1|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-39|-183.3|73|GOOGL-US|Alphabet Inc - A (All Sessions)|25|11|51.7|85|NFLX-US|Netflix Inc (All Sessions)|18|51|239.7|50|MU-US|Micron Technology Inc (All Sessions)|10|-37|-173.9|14|INTC-US|Intel Corp (All Sessions)|5|-35|-164.5|100|BIIB-US|Biogen Idec Inc|3|98|460.6|25|BBBY-US|Bed Bath & Beyond Inc|0|17|79.9|0
1669825501|2022-11-30 16:25:01|1669825505|DE30|DE30|5|3.4|BNR-DE|Brenntag AG|100|-20|-68|50|BMW-DE|Bayerische Motoren Werke AG|0|54|183.6|100|DBK-DE|Deutsche Bank AG|0|-26|-88.4|0|IFX-DE|Infineon Technologies AG|0|99|336.6|0|SIEG-DE|Siemens AG|0|-37|-125.8|100
1669825501|2022-11-30 16:25:01|1669825507|FR40|FR40|5|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|380|20|BNPP-FR|BNP Paribas SA|75|1|3.8|0|GLE-FR|Societe Generale SA|25|-12|-45.6|50|SASY-FR|Sanofi|0|-45|-171|0|VIV-FR|Vivendi SA|0|-9|-34.2|0
1669825501|2022-11-30 16:25:01|1669825510|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|29|185.6|8|LLOY-UK|Lloyds Banking Group PLC|32|24|153.6|8|GLEN-UK|Glencore PLC (LSE)|15|39|249.6|20|BP-UK|BP PLC|11|33|211.2|38|CPI-UK|Capita PLC|4|-75|-480|100|SDR-UK|Schroders PLC|4|-17|-108.8|78|THGLN-GB|THG Holdings|2|100|640|50|BARC-UK|Barclays PLC|0|3|19.2|57|LAND-UK|Land Securities Group PLC|0|-18|-115.2|0|MKS-UK|Marks & Spencer Group PLC|0|-32|-204.8|100
1669825501|2022-11-30 16:25:01|1669825512|DETE30|DETE30|2|8.4|S92-DE|SMA Solar Technology AG|100|100|840|100|UTDI-DE|United Internet AG|100|68|571.2|100
1669825501|2022-11-30 16:25:01|1669825517|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|64
1669825501|2022-11-30 16:25:01|1669825519|NO25|NO25|1|3.3|YAR-NO|Yara International ASA|100|-100|-330|100
1669825501|2022-11-30 16:25:01|1669825522|SE30|SE30|8|27.9|HMB-SE|Hennes & Mauritz AB|100|-3|-83.7|38|SECUB-SE|Securitas AB|29|-20|-558|33|ATCOA-SE|Atlas Copco AB - A|14|-22|-613.8|50|SAND-SE|Sandvik AB|14|-1|-27.9|50|ABB-SE|ABB Ltd (SE)|0|0|0|100|ATCOB-SE|Atlas Copco AB - B|0|-100|-2790|100|ELUXB-SE|Electrolux AB|0|6|167.4|0|SHBA-SE|Svenska Handelsbanken AB|0|3|83.7|0
1669825501|2022-11-30 16:25:01|1669825524|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|45|72|42|IAG-ES|International Consolidated Airlines Group SA (ES)|64|16|25.6|63|ENG-ES|Enagas SA|45|-14|-22.4|33|REP-ES|Repsol SA|45|97|155.2|50|BKT-ES|Bankinter SA|36|-72|-115.2|20|CLNX-ES|Cellnex Telecom SAU|27|-20|-32|75|ITX-ES|Inditex SA|18|14|22.4|100|CRI-ES|CaixaBank|9|31|49.6|50|SAB-ES|Banco de Sabadell SA|0|26|41.6|100|TEF-ES|Telefonica SA|0|11|17.6|0
1669825501|2022-11-30 16:25:01|1669825528|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|21|37.8|45|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-74|-133.2|63|DIS-US|Walt Disney Co (All Sessions)|12|-18|-32.4|83|IBM-US|IBM Corp (All Sessions)|12|-17|-30.6|17|INTC-US|Intel Corp (All Sessions)|8|-91|-163.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-98|-176.4|75|BA-US|Boeing Co (All Sessions)|0|18|32.4|33|CVX-US|Chevron Corp (All Sessions)|0|16|28.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-41.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|12|21.6|67
1669825501|2022-11-30 16:25:01|1669825531|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|44|AAPL-US|Apple Inc (All Sessions)|74|18|37.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|7|14.7|23|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-63|-132.3|67|DVN-US|Devon Energy Corp|8|30|63|43|DIS-US|Walt Disney Co (All Sessions)|5|-15|-31.5|83|IBM-US|IBM Corp (All Sessions)|5|-15|-31.5|17|OXY-US|Occidental Petroleum Corp|5|20|42|33|BTU-US|Peabody Energy Corp|3|-62|-130.2|0|AA-US|Alcoa Inc (All Sessions)|0|96|201.6|100
1669825501|2022-11-30 16:25:01|1669825534|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|45|211.5|44|AAPL-US|Apple Inc (All Sessions)|75|8|37.6|45|AMZN-US|Amazon.com Inc (All Sessions)|75|-2|-9.4|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-37|-173.9|73|GOOGL-US|Alphabet Inc - A (All Sessions)|25|10|47|85|NFLX-US|Netflix Inc (All Sessions)|18|48|225.6|50|MU-US|Micron Technology Inc (All Sessions)|10|-34|-159.8|14|INTC-US|Intel Corp (All Sessions)|5|-35|-164.5|100|BIIB-US|Biogen Idec Inc|3|100|470|25|BBBY-US|Bed Bath & Beyond Inc|0|10|47|0
1669825801|2022-11-30 16:30:01|1669825804|DE30|DE30|5|3.1|BNR-DE|Brenntag AG|100|-20|-62|50|BMW-DE|Bayerische Motoren Werke AG|0|55|170.5|100|DBK-DE|Deutsche Bank AG|0|-29|-89.9|0|IFX-DE|Infineon Technologies AG|0|100|310|0|SIEG-DE|Siemens AG|0|-34|-105.4|100
1669825801|2022-11-30 16:30:01|1669825807|FR40|FR40|6|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|366.3|17|BNPP-FR|BNP Paribas SA|80|0|0|0|GLE-FR|Societe Generale SA|20|-11|-40.7|50|SASY-FR|Sanofi|0|-44|-162.8|0|VIE-FR|Veolia Environnement SA|0|31|114.7|100|VIV-FR|Vivendi SA|0|-12|-44.4|0
1669825801|2022-11-30 16:30:01|1669825810|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|31|179.8|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|10|58|3|LLOY-UK|Lloyds Banking Group PLC|28|27|156.6|9|GLEN-UK|Glencore PLC (LSE)|23|47|272.6|35|BP-UK|BP PLC|11|38|220.4|43|MKS-UK|Marks & Spencer Group PLC|2|-33|-191.4|89|SDR-UK|Schroders PLC|2|-19|-110.2|78|THGLN-GB|THG Holdings|2|99|574.2|44|BARC-UK|Barclays PLC|0|3|17.4|50|CPI-UK|Capita PLC|0|-69|-400.2|100
1669825801|2022-11-30 16:30:01|1669825813|DETE30|DETE30|2|8.5|S92-DE|SMA Solar Technology AG|100|100|850|100|UTDI-DE|United Internet AG|100|66|561|100
1669825801|2022-11-30 16:30:01|1669825816|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|64
1669825801|2022-11-30 16:30:01|1669825821|SE30|SE30|8|3.3|HMB-SE|Hennes & Mauritz AB|100|-25|-82.5|38|SECUB-SE|Securitas AB|86|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|57|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|57|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|57|15|49.5|60|ELUXB-SE|Electrolux AB|57|61|201.3|40|ABB-SE|ABB Ltd (SE)|43|4|13.2|75|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669825801|2022-11-30 16:30:01|1669825823|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|41|69.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|37|25|42.5|63|ENG-ES|Enagas SA|26|-7|-11.9|33|REP-ES|Repsol SA|26|95|161.5|50|BKT-ES|Bankinter SA|21|-61|-103.7|0|CLNX-ES|Cellnex Telecom SAU|16|-18|-30.6|75|ITX-ES|Inditex SA|11|14|23.8|100|CRI-ES|CaixaBank|0|31|52.7|0|SAB-ES|Banco de Sabadell SA|0|26|44.2|100|TEF-ES|Telefonica SA|0|19|32.3|0
1669825801|2022-11-30 16:30:01|1669825826|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|24|43.2|45|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-74|-133.2|71|DIS-US|Walt Disney Co (All Sessions)|15|-14|-25.2|83|IBM-US|IBM Corp (All Sessions)|15|-15|-27|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-97|-174.6|50|BA-US|Boeing Co (All Sessions)|4|9|16.2|33|INTC-US|Intel Corp (All Sessions)|4|-87|-156.6|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-20|-36|67|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-55.8|0|CVX-US|Chevron Corp (All Sessions)|0|18|32.4|0
1669825801|2022-11-30 16:30:01|1669825829|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|277.2|43|AAPL-US|Apple Inc (All Sessions)|64|16|44.8|45|AA-US|Alcoa Inc (All Sessions)|53|73|204.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|9|25.2|44|BTU-US|Peabody Energy Corp|6|-44|-123.2|25|DVN-US|Devon Energy Corp|3|28|78.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-48|-134.4|71|DIS-US|Walt Disney Co (All Sessions)|0|-9|-25.2|83|IBM-US|IBM Corp (All Sessions)|0|-10|-28|17|OXY-US|Occidental Petroleum Corp|0|16|44.8|33
1669825801|2022-11-30 16:30:01|1669825832|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|56|263.2|43|AMZN-US|Amazon.com Inc (All Sessions)|85|-1|-4.7|83|AAPL-US|Apple Inc (All Sessions)|67|11|51.7|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-38|-178.6|73|NFLX-US|Netflix Inc (All Sessions)|26|59|277.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|10|15|70.5|57|MU-US|Micron Technology Inc (All Sessions)|10|-26|-122.2|14|BIIB-US|Biogen Idec Inc|3|98|460.6|25|BBBY-US|Bed Bath & Beyond Inc|0|10|47|0|INTC-US|Intel Corp (All Sessions)|0|-33|-155.1|100
1669826101|2022-11-30 16:35:01|1669826106|DE30|DE30|5|3.2|BNR-DE|Brenntag AG|100|-20|-64|50|BMW-DE|Bayerische Motoren Werke AG|0|57|182.4|100|DBK-DE|Deutsche Bank AG|0|-27|-86.4|0|IFX-DE|Infineon Technologies AG|0|98|313.6|0|SIEG-DE|Siemens AG|0|-34|-108.8|100
1669826101|2022-11-30 16:35:01|1669826109|FR40|FR40|6|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|366.3|17|BNPP-FR|BNP Paribas SA|80|-7|-25.9|0|GLE-FR|Societe Generale SA|20|-11|-40.7|50|SASY-FR|Sanofi|0|-44|-162.8|0|VIE-FR|Veolia Environnement SA|0|29|107.3|100|VIV-FR|Vivendi SA|0|-13|-48.1|0
1669826101|2022-11-30 16:35:01|1669826111|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|0|0|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|9|54.9|3|LLOY-UK|Lloyds Banking Group PLC|31|0|0|9|GLEN-UK|Glencore PLC (LSE)|25|0|0|35|BP-UK|BP PLC|10|36|219.6|42|SDR-UK|Schroders PLC|4|0|0|78|THGLN-GB|THG Holdings|4|99|603.9|44|BARC-UK|Barclays PLC|2|3|18.3|50|CPI-UK|Capita PLC|2|0|0|100|LGEN-UK|Legal & General Group PLC|0|0|0|57
1669826101|2022-11-30 16:35:01|1669826114|DETE30|DETE30|2|8.2|UTDI-DE|United Internet AG|100|66|541.2|50|S92-DE|SMA Solar Technology AG|0|99|811.8|100
1669826101|2022-11-30 16:35:01|1669826117|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|70|SCM-CH|Swisscom AG|33|24|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-9|-25.2|100
1669826101|2022-11-30 16:35:01|1669826122|SE30|SE30|8|3.3|HMB-SE|Hennes & Mauritz AB|100|-25|-82.5|38|SECUB-SE|Securitas AB|86|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|57|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|57|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|57|15|49.5|60|ELUXB-SE|Electrolux AB|57|61|201.3|40|ABB-SE|ABB Ltd (SE)|43|4|13.2|75|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669826101|2022-11-30 16:35:01|1669826126|ES35|ES35|9|1.6|SAN-ES|Banco Santander SA (ES)|100|43|68.8|60|ENG-ES|Enagas SA|26|-7|-11.2|33|REP-ES|Repsol SA|26|98|156.8|50|BKT-ES|Bankinter SA|21|-67|-107.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|21|26|41.6|40|CLNX-ES|Cellnex Telecom SAU|16|-17|-27.2|75|ITX-ES|Inditex SA|11|15|24|100|CRI-ES|CaixaBank|0|30|48|0|TEF-ES|Telefonica SA|0|23|36.8|0
1669826101|2022-11-30 16:35:01|1669826131|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|26|44.2|41|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-79|-134.3|71|IBM-US|IBM Corp (All Sessions)|15|-14|-23.8|17|DIS-US|Walt Disney Co (All Sessions)|11|-4|-6.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-100|-170|50|INTC-US|Intel Corp (All Sessions)|4|-92|-156.4|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-23|-39.1|67|BA-US|Boeing Co (All Sessions)|0|18|30.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-68|0|MRK-US|Merck & Co Inc (All Sessions)|0|-47|-79.9|50
1669826101|2022-11-30 16:35:01|1669826135|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|225.4|49|AAPL-US|Apple Inc (All Sessions)|61|18|41.4|41|AA-US|Alcoa Inc (All Sessions)|54|83|190.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|10|23|50|BTU-US|Peabody Energy Corp|10|-48|-110.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-58|-133.4|71|IBM-US|IBM Corp (All Sessions)|5|-10|-23|17|DIS-US|Walt Disney Co (All Sessions)|2|-5|-11.5|80|OXY-US|Occidental Petroleum Corp|2|15|34.5|20|DVN-US|Devon Energy Corp|0|30|69|0
1669826101|2022-11-30 16:35:01|1669826138|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|49|225.4|49|AMZN-US|Amazon.com Inc (All Sessions)|81|-2|-9.2|84|AAPL-US|Apple Inc (All Sessions)|62|9|41.4|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-36|-165.6|71|NFLX-US|Netflix Inc (All Sessions)|24|64|294.4|54|MU-US|Micron Technology Inc (All Sessions)|10|-31|-142.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|7|15|69|50|BIIB-US|Biogen Idec Inc|2|99|455.4|25|BBBY-US|Bed Bath & Beyond Inc|0|17|78.2|0|INTC-US|Intel Corp (All Sessions)|0|-35|-161|100
1669826401|2022-11-30 16:40:01|1669826406|DE30|DE30|5|3.1|SIEG-DE|Siemens AG|100|-45|-139.5|60|BMW-DE|Bayerische Motoren Werke AG|0|59|182.9|100|BNR-DE|Brenntag AG|0|-32|-99.2|0|DBK-DE|Deutsche Bank AG|0|-28|-86.8|0|IFX-DE|Infineon Technologies AG|0|97|300.7|0
1669826401|2022-11-30 16:40:01|1669826408|FR40|FR40|7|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|504.9|20|BNPP-FR|BNP Paribas SA|75|-5|-25.5|0|GLE-FR|Societe Generale SA|25|-7|-35.7|50|LR-FR|Legrand SA|25|-15|-76.5|100|SASY-FR|Sanofi|0|-38|-193.8|0|VIE-FR|Veolia Environnement SA|0|21|107.1|100|VIV-FR|Vivendi SA|0|7|35.7|0
1669826401|2022-11-30 16:40:01|1669826411|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|38|125.4|41|TSCO-UK|Tesco PLC|56|-72|-237.6|53|BARC-UK|Barclays PLC|48|5|16.5|47|AV-UK|Aviva PLC|4|-29|-95.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|18|59.4|100|SBRY-UK|Sainsbury (J) PLC|4|-7|-23.1|67|ANTO-UK|Antofagasta PLC|0|99|326.7|50|BP-UK|BP PLC|0|66|217.8|0|BT-UK|BT Group PLC|0|-36|-118.8|50|KGF-UK|Kingfisher PLC|0|4|13.2|50
1669826401|2022-11-30 16:40:01|1669826439|DETE30|DETE30|1|8.2|S92-DE|SMA Solar Technology AG|100|99|811.8|0
1669826401|2022-11-30 16:40:01|1669826442|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|70|SCM-CH|Swisscom AG|33|24|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-9|-25.2|100
1669826401|2022-11-30 16:40:01|1669826447|SE30|SE30|8|3.3|HMB-SE|Hennes & Mauritz AB|100|-25|-82.5|38|SECUB-SE|Securitas AB|86|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|57|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|57|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|57|15|49.5|60|ELUXB-SE|Electrolux AB|57|61|201.3|40|ABB-SE|ABB Ltd (SE)|43|4|13.2|75|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669826401|2022-11-30 16:40:01|1669826449|ES35|ES35|9|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|60|ENG-ES|Enagas SA|26|-33|-39.6|33|REP-ES|Repsol SA|26|94|112.8|50|BKT-ES|Bankinter SA|21|-99|-118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|21|54|64.8|40|CLNX-ES|Cellnex Telecom SAU|16|-2|-2.4|75|ITX-ES|Inditex SA|11|-20|-24|100|CRI-ES|CaixaBank|0|33|39.6|0|TEF-ES|Telefonica SA|0|-12|-14.4|0
1669826401|2022-11-30 16:40:01|1669826452|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|30|57|47|DIS-US|Walt Disney Co (All Sessions)|14|-6|-11.4|80|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-78|-148.2|80|IBM-US|IBM Corp (All Sessions)|10|-14|-26.6|25|INTC-US|Intel Corp (All Sessions)|10|-75|-142.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-96|-182.4|50|MSFT-US|Microsoft Corp (All Sessions)|3|33|62.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|6|11.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-77.9|0|HD-US|Home Depot Inc (All Sessions)|0|-41|-77.9|100
1669826401|2022-11-30 16:40:01|1669826455|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|43|AAPL-US|Apple Inc (All Sessions)|62|24|55.2|47|AA-US|Alcoa Inc (All Sessions)|52|86|197.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|15|34.5|56|DIS-US|Walt Disney Co (All Sessions)|2|-5|-11.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-64|-147.2|80|DVN-US|Devon Energy Corp|0|17|39.1|0|IBM-US|IBM Corp (All Sessions)|0|-12|-27.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-79|-181.7|50|WFC-US|Wells Fargo & Co (All Sessions)|0|-62|-142.6|100
1669826401|2022-11-30 16:40:01|1669826458|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|43|AMZN-US|Amazon.com Inc (All Sessions)|74|-2|-9.8|83|AAPL-US|Apple Inc (All Sessions)|63|11|53.9|47|NFLX-US|Netflix Inc (All Sessions)|26|66|323.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-37|-181.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|9|15|73.5|43|MU-US|Micron Technology Inc (All Sessions)|9|-19|-93.1|14|BIIB-US|Biogen Idec Inc|2|99|485.1|25|INTC-US|Intel Corp (All Sessions)|2|-29|-142.1|75|BBBY-US|Bed Bath & Beyond Inc|0|16|78.4|0
1669826702|2022-11-30 16:45:02|1669826706|DE30|DE30|5|3.1|SIEG-DE|Siemens AG|100|-45|-139.5|60|BMW-DE|Bayerische Motoren Werke AG|0|59|182.9|100|BNR-DE|Brenntag AG|0|-32|-99.2|0|DBK-DE|Deutsche Bank AG|0|-28|-86.8|0|IFX-DE|Infineon Technologies AG|0|97|300.7|0
1669826702|2022-11-30 16:45:02|1669826709|FR40|FR40|7|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|504.9|20|BNPP-FR|BNP Paribas SA|75|-5|-25.5|0|GLE-FR|Societe Generale SA|25|-7|-35.7|50|LR-FR|Legrand SA|25|-15|-76.5|100|SASY-FR|Sanofi|0|-38|-193.8|0|VIE-FR|Veolia Environnement SA|0|21|107.1|100|VIV-FR|Vivendi SA|0|7|35.7|0
1669826702|2022-11-30 16:45:02|1669826711|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|29|203|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|9|63|8|GLEN-UK|Glencore PLC (LSE)|28|33|231|35|LLOY-UK|Lloyds Banking Group PLC|19|18|126|0|BP-UK|BP PLC|11|31|217|42|THGLN-GB|THG Holdings|9|100|700|55|HL-UK|Hargreaves Lansdown PLC|4|-12|-84|56|CPI-UK|Capita PLC|2|-64|-448|100|SDR-UK|Schroders PLC|2|-27|-189|88|BARC-UK|Barclays PLC|0|2|14|43
1669826702|2022-11-30 16:45:02|1669826714|DETE30|DETE30|2|8.2|UTDI-DE|United Internet AG|100|66|541.2|50|S92-DE|SMA Solar Technology AG|0|99|811.8|100
1669826702|2022-11-30 16:45:02|1669826717|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|70|SCM-CH|Swisscom AG|33|24|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-9|-25.2|100
1669826702|2022-11-30 16:45:02|1669826722|SE30|SE30|8|3.3|HMB-SE|Hennes & Mauritz AB|100|-25|-82.5|38|SECUB-SE|Securitas AB|86|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|57|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|57|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|57|15|49.5|60|ELUXB-SE|Electrolux AB|57|61|201.3|40|ABB-SE|ABB Ltd (SE)|43|4|13.2|75|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669826702|2022-11-30 16:45:02|1669826725|ES35|ES35|8|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|63|REP-ES|Repsol SA|28|94|112.8|50|BKT-ES|Bankinter SA|22|-99|-118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|22|54|64.8|40|CLNX-ES|Cellnex Telecom SAU|17|-2|-2.4|75|ITX-ES|Inditex SA|11|-20|-24|100|CRI-ES|CaixaBank|0|33|39.6|0|TEF-ES|Telefonica SA|0|-12|-14.4|0
1669826702|2022-11-30 16:45:02|1669826729|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|22|41.8|41|INTC-US|Intel Corp (All Sessions)|18|-79|-150.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-78|-148.2|80|DIS-US|Walt Disney Co (All Sessions)|11|-9|-17.1|75|IBM-US|IBM Corp (All Sessions)|7|-14|-26.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-98|-186.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|-7|-13.3|100|MSFT-US|Microsoft Corp (All Sessions)|4|33|62.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-72.2|0|CVX-US|Chevron Corp (All Sessions)|0|10|19|0
1669826702|2022-11-30 16:45:02|1669826731|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|207.9|45|AAPL-US|Apple Inc (All Sessions)|63|20|42|41|AA-US|Alcoa Inc (All Sessions)|56|73|153.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|19|39.9|44|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-70|-147|80|DIS-US|Walt Disney Co (All Sessions)|2|-8|-16.8|75|DVN-US|Devon Energy Corp|2|17|35.7|0|BTU-US|Peabody Energy Corp|0|-45|-94.5|67|FDX-US|FedEx Corp|0|40|84|100|IBM-US|IBM Corp (All Sessions)|0|-13|-27.3|0
1669826702|2022-11-30 16:45:02|1669826735|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|42|205.8|45|AMZN-US|Amazon.com Inc (All Sessions)|66|-5|-24.5|83|AAPL-US|Apple Inc (All Sessions)|63|9|44.1|41|NFLX-US|Netflix Inc (All Sessions)|29|68|333.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-36|-176.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|15|14|68.6|44|MU-US|Micron Technology Inc (All Sessions)|12|-18|-88.2|13|INTC-US|Intel Corp (All Sessions)|7|-31|-151.9|67|BIIB-US|Biogen Idec Inc|2|99|485.1|25|BBBY-US|Bed Bath & Beyond Inc|0|16|78.4|0
1669827003|2022-11-30 16:50:03|1669827006|DE30|DE30|5|3.1|SIEG-DE|Siemens AG|100|-45|-139.5|60|BMW-DE|Bayerische Motoren Werke AG|0|59|182.9|100|BNR-DE|Brenntag AG|0|-32|-99.2|0|DBK-DE|Deutsche Bank AG|0|-28|-86.8|0|IFX-DE|Infineon Technologies AG|0|97|300.7|0
1669827003|2022-11-30 16:50:03|1669827008|FR40|FR40|7|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|504.9|20|BNPP-FR|BNP Paribas SA|75|-5|-25.5|0|GLE-FR|Societe Generale SA|25|-7|-35.7|50|LR-FR|Legrand SA|25|-15|-76.5|100|SASY-FR|Sanofi|0|-38|-193.8|0|VIE-FR|Veolia Environnement SA|0|21|107.1|100|VIV-FR|Vivendi SA|0|7|35.7|0
1669827003|2022-11-30 16:50:03|1669827011|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|29|203|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|9|63|5|LLOY-UK|Lloyds Banking Group PLC|20|18|126|0|BP-UK|BP PLC|11|16|112|42|THGLN-GB|THG Holdings|9|100|700|55|CPI-UK|Capita PLC|2|-64|-448|100|HL-UK|Hargreaves Lansdown PLC|2|-12|-84|63|SDR-UK|Schroders PLC|2|-27|-189|88|GLEN-UK|Glencore PLC (LSE)|0|33|231|86|LGEN-UK|Legal & General Group PLC|0|-16|-112|57
1669827003|2022-11-30 16:50:03|1669827013|DETE30|DETE30|2|8.2|UTDI-DE|United Internet AG|100|66|541.2|50|S92-DE|SMA Solar Technology AG|0|99|811.8|100
1669827003|2022-11-30 16:50:03|1669827016|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|67|SCM-CH|Swisscom AG|38|24|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-9|-25.2|100
1669827003|2022-11-30 16:50:03|1669827021|SE30|SE30|8|3.3|SECUB-SE|Securitas AB|100|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|67|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|67|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|67|15|49.5|60|ELUXB-SE|Electrolux AB|67|61|201.3|40|ABB-SE|ABB Ltd (SE)|50|4|13.2|75|HMB-SE|Hennes & Mauritz AB|17|-25|-82.5|50|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669827003|2022-11-30 16:50:03|1669827024|ES35|ES35|8|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|63|REP-ES|Repsol SA|28|94|112.8|50|BKT-ES|Bankinter SA|22|-99|-118.8|0|CLNX-ES|Cellnex Telecom SAU|17|-2|-2.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|17|54|64.8|50|ITX-ES|Inditex SA|6|-20|-24|100|CRI-ES|CaixaBank|0|33|39.6|0|TEF-ES|Telefonica SA|0|-12|-14.4|0
1669827003|2022-11-30 16:50:03|1669827027|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|22|41.8|38|INTC-US|Intel Corp (All Sessions)|20|-73|-138.7|67|DIS-US|Walt Disney Co (All Sessions)|12|-7|-13.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-81|-153.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-7|-13.3|100|IBM-US|IBM Corp (All Sessions)|4|-13|-24.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-96|-182.4|0|MSFT-US|Microsoft Corp (All Sessions)|4|39|74.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-87.4|0|CVX-US|Chevron Corp (All Sessions)|0|9|17.1|0
1669827003|2022-11-30 16:50:03|1669827030|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|227.7|43|AA-US|Alcoa Inc (All Sessions)|60|74|170.2|42|AAPL-US|Apple Inc (All Sessions)|60|18|41.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|18|41.4|44|DIS-US|Walt Disney Co (All Sessions)|5|-6|-13.8|75|DVN-US|Devon Energy Corp|5|14|32.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-67|-154.1|100|BTU-US|Peabody Energy Corp|3|-31|-71.3|67|FDX-US|FedEx Corp|3|32|73.6|100|IBM-US|IBM Corp (All Sessions)|0|-11|-25.3|0
1669827003|2022-11-30 16:50:03|1669827032|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|48|225.6|43|AAPL-US|Apple Inc (All Sessions)|59|9|42.3|38|AMZN-US|Amazon.com Inc (All Sessions)|54|-5|-23.5|79|NFLX-US|Netflix Inc (All Sessions)|44|81|380.7|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-34|-159.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|15|16|75.2|44|MU-US|Micron Technology Inc (All Sessions)|13|-16|-75.2|13|INTC-US|Intel Corp (All Sessions)|8|-29|-136.3|67|BIIB-US|Biogen Idec Inc|3|99|465.3|25|BBBY-US|Bed Bath & Beyond Inc|0|17|79.9|0
1669827301|2022-11-30 16:55:01|1669827304|DE30|DE30|5|3.1|SIEG-DE|Siemens AG|100|-45|-139.5|60|BMW-DE|Bayerische Motoren Werke AG|0|59|182.9|100|BNR-DE|Brenntag AG|0|-32|-99.2|0|DBK-DE|Deutsche Bank AG|0|-28|-86.8|0|IFX-DE|Infineon Technologies AG|0|97|300.7|0
1669827301|2022-11-30 16:55:01|1669827307|FR40|FR40|7|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|504.9|20|BNPP-FR|BNP Paribas SA|75|-5|-25.5|0|GLE-FR|Societe Generale SA|25|-7|-35.7|50|LR-FR|Legrand SA|25|-15|-76.5|100|SASY-FR|Sanofi|0|-38|-193.8|0|VIE-FR|Veolia Environnement SA|0|21|107.1|100|VIV-FR|Vivendi SA|0|7|35.7|0
1669827301|2022-11-30 16:55:01|1669827310|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|29|203|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|9|63|6|LLOY-UK|Lloyds Banking Group PLC|14|18|126|0|THGLN-GB|THG Holdings|9|100|700|55|BP-UK|BP PLC|7|16|112|40|CPI-UK|Capita PLC|2|-64|-448|100|SDR-UK|Schroders PLC|2|-27|-189|88|GLEN-UK|Glencore PLC (LSE)|0|33|231|86|HL-UK|Hargreaves Lansdown PLC|0|-12|-84|71|LGEN-UK|Legal & General Group PLC|0|-16|-112|57
1669827301|2022-11-30 16:55:01|1669827312|DETE30|DETE30|2|8.2|UTDI-DE|United Internet AG|100|66|541.2|50|S92-DE|SMA Solar Technology AG|0|99|811.8|100
1669827301|2022-11-30 16:55:01|1669827314|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|67|SCM-CH|Swisscom AG|60|24|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-9|-25.2|100
1669827301|2022-11-30 16:55:01|1669827320|SE30|SE30|8|3.3|SECUB-SE|Securitas AB|100|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|67|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|67|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|67|15|49.5|60|ELUXB-SE|Electrolux AB|67|61|201.3|40|ABB-SE|ABB Ltd (SE)|50|4|13.2|75|HMB-SE|Hennes & Mauritz AB|17|-25|-82.5|50|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669827301|2022-11-30 16:55:01|1669827322|ES35|ES35|7|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|63|REP-ES|Repsol SA|28|94|112.8|50|BKT-ES|Bankinter SA|17|-99|-118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|54|64.8|33|CLNX-ES|Cellnex Telecom SAU|6|-2|-2.4|100|CRI-ES|CaixaBank|0|33|39.6|0|TEF-ES|Telefonica SA|0|-12|-14.4|0
1669827301|2022-11-30 16:55:01|1669827326|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|41|INTC-US|Intel Corp (All Sessions)|19|-76|-144.4|67|DIS-US|Walt Disney Co (All Sessions)|12|-6|-11.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-79|-150.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-2|-3.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-97|-184.3|0|MSFT-US|Microsoft Corp (All Sessions)|4|39|74.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-104.5|0|CVX-US|Chevron Corp (All Sessions)|0|6|11.4|0|HD-US|Home Depot Inc (All Sessions)|0|-48|-91.2|100
1669827301|2022-11-30 16:55:01|1669827328|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|39|AA-US|Alcoa Inc (All Sessions)|59|78|163.8|46|AAPL-US|Apple Inc (All Sessions)|57|16|33.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|17|35.7|40|DIS-US|Walt Disney Co (All Sessions)|5|-6|-12.6|75|DVN-US|Devon Energy Corp|5|11|23.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-71|-149.1|100|BTU-US|Peabody Energy Corp|2|-49|-102.9|67|FDX-US|FedEx Corp|2|24|50.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-182.7|0
1669827301|2022-11-30 16:55:01|1669827331|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|44|202.4|39|AAPL-US|Apple Inc (All Sessions)|56|7|32.2|41|NFLX-US|Netflix Inc (All Sessions)|44|80|368|45|AMZN-US|Amazon.com Inc (All Sessions)|42|-7|-32.2|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-39|-179.4|70|MU-US|Micron Technology Inc (All Sessions)|14|-11|-50.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|9|16|73.6|43|INTC-US|Intel Corp (All Sessions)|7|-31|-142.6|67|BIIB-US|Biogen Idec Inc|5|99|455.4|40|BBBY-US|Bed Bath & Beyond Inc|0|17|78.2|0
1669827604|2022-11-30 17:00:04|1669827609|DE30|DE30|4|3.1|SIEG-DE|Siemens AG|100|-45|-139.5|60|BMW-DE|Bayerische Motoren Werke AG|0|59|182.9|100|BNR-DE|Brenntag AG|0|-32|-99.2|0|IFX-DE|Infineon Technologies AG|0|97|300.7|0
1669827604|2022-11-30 17:00:04|1669827611|FR40|FR40|7|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|504.9|20|BNPP-FR|BNP Paribas SA|75|-5|-25.5|0|GLE-FR|Societe Generale SA|25|-7|-35.7|50|LR-FR|Legrand SA|25|-15|-76.5|100|SASY-FR|Sanofi|0|-38|-193.8|0|VIE-FR|Veolia Environnement SA|0|21|107.1|100|VIV-FR|Vivendi SA|0|7|35.7|0
1669827604|2022-11-30 17:00:04|1669827613|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|29|203|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|9|63|6|LLOY-UK|Lloyds Banking Group PLC|14|18|126|0|THGLN-GB|THG Holdings|9|100|700|55|BP-UK|BP PLC|7|16|112|40|CPI-UK|Capita PLC|2|-64|-448|100|SDR-UK|Schroders PLC|2|-27|-189|88|GLEN-UK|Glencore PLC (LSE)|0|33|231|86|HL-UK|Hargreaves Lansdown PLC|0|-12|-84|71|LGEN-UK|Legal & General Group PLC|0|-16|-112|57
1669827604|2022-11-30 17:00:04|1669827615|DETE30|DETE30|2|8.2|S92-DE|SMA Solar Technology AG|100|99|811.8|100|UTDI-DE|United Internet AG|100|66|541.2|0
1669827604|2022-11-30 17:00:04|1669827621|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|80|SCM-CH|Swisscom AG|75|24|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-9|-25.2|100
1669827604|2022-11-30 17:00:04|1669827624|SE30|SE30|8|3.3|SECUB-SE|Securitas AB|100|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|67|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|67|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|67|15|49.5|60|ELUXB-SE|Electrolux AB|67|61|201.3|40|ABB-SE|ABB Ltd (SE)|50|4|13.2|75|HMB-SE|Hennes & Mauritz AB|17|-25|-82.5|50|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669827604|2022-11-30 17:00:04|1669827627|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|63|BKT-ES|Bankinter SA|17|-99|-118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|54|64.8|50|CRI-ES|CaixaBank|0|33|39.6|0|REP-ES|Repsol SA|0|94|112.8|0|TEF-ES|Telefonica SA|0|-12|-14.4|0
1669827604|2022-11-30 17:00:04|1669827630|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|17|25.5|41|INTC-US|Intel Corp (All Sessions)|19|-99|-148.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-99|-148.5|100|DIS-US|Walt Disney Co (All Sessions)|10|-9|-13.5|100|CAT-US|Caterpillar Inc (All Sessions)|5|-57|-85.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-6|-9|100|MSFT-US|Microsoft Corp (All Sessions)|5|48|72|50|BA-US|Boeing Co (All Sessions)|0|24|36|100|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|0|HD-US|Home Depot Inc (All Sessions)|0|-53|-79.5|100
1669827604|2022-11-30 17:00:04|1669827633|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|38|AA-US|Alcoa Inc (All Sessions)|58|73|153.3|46|AAPL-US|Apple Inc (All Sessions)|44|12|25.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|16|33.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-70|-147|100|BTU-US|Peabody Energy Corp|2|-42|-88.2|67|DIS-US|Walt Disney Co (All Sessions)|2|-7|-14.7|100|FDX-US|FedEx Corp|2|30|63|100|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-86.1|0|DVN-US|Devon Energy Corp|0|9|18.9|0
1669827604|2022-11-30 17:00:04|1669827635|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|49|210.7|38|AAPL-US|Apple Inc (All Sessions)|43|6|25.8|41|AMZN-US|Amazon.com Inc (All Sessions)|41|-7|-30.1|81|NFLX-US|Netflix Inc (All Sessions)|39|80|344|35|MU-US|Micron Technology Inc (All Sessions)|14|-23|-98.9|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-41|-176.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|81.7|50|BIIB-US|Biogen Idec Inc|5|99|425.7|40|INTC-US|Intel Corp (All Sessions)|5|-35|-150.5|60|BBBY-US|Bed Bath & Beyond Inc|0|18|77.4|0
1669827901|2022-11-30 17:05:01|1669827905|DE30|DE30|4|3.1|SIEG-DE|Siemens AG|100|-45|-139.5|60|BMW-DE|Bayerische Motoren Werke AG|0|59|182.9|100|BNR-DE|Brenntag AG|0|-32|-99.2|0|IFX-DE|Infineon Technologies AG|0|97|300.7|0
1669827901|2022-11-30 17:05:01|1669827908|FR40|FR40|6|5.1|BNPP-FR|BNP Paribas SA|100|-5|-25.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|504.9|25|GLE-FR|Societe Generale SA|33|-7|-35.7|50|LR-FR|Legrand SA|33|-15|-76.5|100|SASY-FR|Sanofi|0|-38|-193.8|0|VIE-FR|Veolia Environnement SA|0|21|107.1|100
1669827901|2022-11-30 17:05:01|1669827910|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|29|203|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|9|63|6|LLOY-UK|Lloyds Banking Group PLC|12|18|126|0|THGLN-GB|THG Holdings|9|100|700|55|BP-UK|BP PLC|7|16|112|40|CPI-UK|Capita PLC|2|-64|-448|100|SDR-UK|Schroders PLC|2|-27|-189|88|GLEN-UK|Glencore PLC (LSE)|0|33|231|86|HL-UK|Hargreaves Lansdown PLC|0|-12|-84|71|LGEN-UK|Legal & General Group PLC|0|-16|-112|57
1669827901|2022-11-30 17:05:01|1669827913|DETE30|DETE30|2|8.2|S92-DE|SMA Solar Technology AG|100|99|811.8|100|UTDI-DE|United Internet AG|100|66|541.2|0
1669827901|2022-11-30 17:05:01|1669827916|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|80|SCM-CH|Swisscom AG|75|24|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-9|-25.2|100
1669827901|2022-11-30 17:05:01|1669827920|SE30|SE30|7|3.3|SECUB-SE|Securitas AB|100|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|67|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|67|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|67|15|49.5|60|ELUXB-SE|Electrolux AB|67|61|201.3|40|ABB-SE|ABB Ltd (SE)|50|4|13.2|75|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669827901|2022-11-30 17:05:01|1669827923|ES35|ES35|5|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|63|BKT-ES|Bankinter SA|17|-99|-118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|54|64.8|50|CRI-ES|CaixaBank|0|33|39.6|0|REP-ES|Repsol SA|0|94|112.8|0
1669827901|2022-11-30 17:05:01|1669827926|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|16|22.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-100|-140|100|INTC-US|Intel Corp (All Sessions)|15|-95|-133|50|DIS-US|Walt Disney Co (All Sessions)|10|-12|-16.8|100|CAT-US|Caterpillar Inc (All Sessions)|5|-75|-105|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|4|5.6|100|MSFT-US|Microsoft Corp (All Sessions)|5|63|88.2|50|BA-US|Boeing Co (All Sessions)|0|19|26.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|5.6|0|HD-US|Home Depot Inc (All Sessions)|0|-60|-84|100
1669827901|2022-11-30 17:05:01|1669827929|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|217.8|41|AA-US|Alcoa Inc (All Sessions)|67|46|101.2|46|AAPL-US|Apple Inc (All Sessions)|49|8|17.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|10|22|44|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-64|-140.8|100|BTU-US|Peabody Energy Corp|3|-61|-134.2|67|FDX-US|FedEx Corp|3|24|52.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-107.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-19.8|100|DVN-US|Devon Energy Corp|0|-4|-8.8|0
1669827901|2022-11-30 17:05:01|1669827932|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|50|220|41|AAPL-US|Apple Inc (All Sessions)|49|4|17.6|43|AMZN-US|Amazon.com Inc (All Sessions)|44|-8|-35.2|84|NFLX-US|Netflix Inc (All Sessions)|41|78|343.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|15|24|105.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-44|-193.6|50|BIIB-US|Biogen Idec Inc|5|98|431.2|50|INTC-US|Intel Corp (All Sessions)|5|-30|-132|50|MU-US|Micron Technology Inc (All Sessions)|5|-21|-92.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1669828202|2022-11-30 17:10:02|1669828207|DE30|DE30|2|1.4|SIEG-DE|Siemens AG|100|-100|-140|60|BNR-DE|Brenntag AG|0|-71|-99.4|0
1669828202|2022-11-30 17:10:02|1669828209|FR40|FR40|3|2|FTE-FR|Orange SA|100|-38|-76|50|BNPP-FR|BNP Paribas SA|33|-13|-26|50|SASY-FR|Sanofi|0|-97|-194|0
1669828202|2022-11-30 17:10:02|1669828212|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|29|203|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|9|63|6|LLOY-UK|Lloyds Banking Group PLC|12|18|126|0|THGLN-GB|THG Holdings|12|100|700|55|BP-UK|BP PLC|5|16|112|38|CPI-UK|Capita PLC|5|-64|-448|100|GLEN-UK|Glencore PLC (LSE)|2|33|231|86|HL-UK|Hargreaves Lansdown PLC|2|-12|-84|71|SDR-UK|Schroders PLC|2|-27|-189|100|FRES-UK|Fresnillo PLC|0|22|154|17
1669828202|2022-11-30 17:10:02|1669828215|DETE30|DETE30|2|8.2|S92-DE|SMA Solar Technology AG|100|99|811.8|100|UTDI-DE|United Internet AG|100|66|541.2|0
1669828202|2022-11-30 17:10:02|1669828218|CHBC|CHBC|3|2.8|SCM-CH|Swisscom AG|100|24|67.2|25|CSGN-CH|Credit Suisse Group AG (CH)|67|-99|-277.2|67|ABBN-CH|ABB Ltd (CH)|0|-9|-25.2|100
1669828202|2022-11-30 17:10:02|1669828223|SE30|SE30|7|3.3|SECUB-SE|Securitas AB|100|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|67|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|67|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|67|15|49.5|60|ELUXB-SE|Electrolux AB|67|61|201.3|40|ABB-SE|ABB Ltd (SE)|50|4|13.2|75|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669828202|2022-11-30 17:10:02|1669828226|ES35|ES35|4|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|71|BKT-ES|Bankinter SA|23|-99|-118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|54|64.8|0|REP-ES|Repsol SA|0|94|112.8|0
1669828202|2022-11-30 17:10:02|1669828230|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|6|10.2|40|INTC-US|Intel Corp (All Sessions)|11|-85|-144.5|33|CAT-US|Caterpillar Inc (All Sessions)|5|-76|-129.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-5|-8.5|100|BA-US|Boeing Co (All Sessions)|0|7|11.9|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-25.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-146.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-170|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-66.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|23|39.1|0
1669828202|2022-11-30 17:10:02|1669828233|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|39|AA-US|Alcoa Inc (All Sessions)|84|32|67.2|46|AAPL-US|Apple Inc (All Sessions)|59|5|10.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|0|0|44|BTU-US|Peabody Energy Corp|6|-66|-138.6|67|FDX-US|FedEx Corp|6|21|44.1|100|GD-US|General Dynamics Corp|6|-55|-115.5|0|CAT-US|Caterpillar Inc (All Sessions)|3|-62|-130.2|0|NEM-US|Newmont Mining Corp|3|8|16.8|100|ABC-US|AmerisourceBergen Corp|0|-3|-6.3|100
1669828202|2022-11-30 17:10:02|1669828236|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|49|210.7|39|AAPL-US|Apple Inc (All Sessions)|58|2|8.6|40|NFLX-US|Netflix Inc (All Sessions)|58|75|322.5|40|AMZN-US|Amazon.com Inc (All Sessions)|42|-13|-55.9|80|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|103.2|56|MU-US|Micron Technology Inc (All Sessions)|6|-24|-103.2|50|INTC-US|Intel Corp (All Sessions)|3|-34|-146.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-50|-215|33|BIIB-US|Biogen Idec Inc|0|98|421.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-8.6|100
1669828503|2022-11-30 17:15:03|1669828507|DE30|DE30|2|1.4|SIEG-DE|Siemens AG|100|-100|-140|60|BNR-DE|Brenntag AG|0|-71|-99.4|0
1669828503|2022-11-30 17:15:03|1669828509|FR40|FR40|6|5.1|BNPP-FR|BNP Paribas SA|100|-5|-25.5|0|LR-FR|Legrand SA|100|-15|-76.5|100|GLE-FR|Societe Generale SA|0|-7|-35.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|504.9|0|SASY-FR|Sanofi|0|-38|-193.8|0|VIE-FR|Veolia Environnement SA|0|21|107.1|100
1669828503|2022-11-30 17:15:03|1669828511|FT100|FT100|10|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|9|63|6|RR-UK|Rolls-Royce Holdings PLC|25|29|203|42|THGLN-GB|THG Holdings|16|100|700|67|CPI-UK|Capita PLC|13|-64|-448|100|BP-UK|BP PLC|9|16|112|43|HL-UK|Hargreaves Lansdown PLC|9|-12|-84|71|GLEN-UK|Glencore PLC (LSE)|3|33|231|80|LGEN-UK|Legal & General Group PLC|3|-16|-112|60|SMIN-UK|Smiths Group PLC|3|-7|-49|40|LLOY-UK|Lloyds Banking Group PLC|0|18|126|0
1669828503|2022-11-30 17:15:03|1669828514|DETE30|DETE30|2|8.2|S92-DE|SMA Solar Technology AG|100|99|811.8|100|UTDI-DE|United Internet AG|100|66|541.2|0
1669828503|2022-11-30 17:15:03|1669828518|CHBC|CHBC|3|2.8|SCM-CH|Swisscom AG|100|24|67.2|25|CSGN-CH|Credit Suisse Group AG (CH)|33|-99|-277.2|100|ABBN-CH|ABB Ltd (CH)|0|-9|-25.2|100
1669828503|2022-11-30 17:15:03|1669828522|SE30|SE30|7|3.3|SECUB-SE|Securitas AB|100|-100|-330|43|ASSAB-SE|Assa Abloy AB - B|67|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|67|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|67|15|49.5|60|ELUXB-SE|Electrolux AB|67|61|201.3|40|ABB-SE|ABB Ltd (SE)|50|4|13.2|75|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669828503|2022-11-30 17:15:03|1669828525|ES35|ES35|4|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|71|BKT-ES|Bankinter SA|23|-99|-118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|54|64.8|0|REP-ES|Repsol SA|0|94|112.8|0
1669828503|2022-11-30 17:15:03|1669828528|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|2|5|43|VZ-US|Verizon Communications Inc (All Sessions)|60|9|22.5|0|CVX-US|Chevron Corp (All Sessions)|20|-16|-40|60|INTC-US|Intel Corp (All Sessions)|20|-65|-162.5|20|CAT-US|Caterpillar Inc (All Sessions)|5|-58|-145|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-8|-20|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|21|52.5|50|BA-US|Boeing Co (All Sessions)|0|1|2.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-250|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-145|100
1669828503|2022-11-30 17:15:03|1669828530|US500|US500|10|2|AA-US|Alcoa Inc (All Sessions)|100|40|80|55|FB-US|Meta Platforms Inc (All Sessions)|94|97|194|32|AAPL-US|Apple Inc (All Sessions)|61|3|6|43|VZ-US|Verizon Communications Inc (All Sessions)|35|11|22|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-13|-26|56|CVX-US|Chevron Corp (All Sessions)|10|-20|-40|60|BTU-US|Peabody Energy Corp|3|-67|-134|67|GD-US|General Dynamics Corp|3|-53|-106|0|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-144|0|FDX-US|FedEx Corp|0|13|26|100
1669828503|2022-11-30 17:15:03|1669828533|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|45|193.5|32|AAPL-US|Apple Inc (All Sessions)|66|2|8.6|43|NFLX-US|Netflix Inc (All Sessions)|59|76|326.8|37|AMZN-US|Amazon.com Inc (All Sessions)|45|-11|-47.3|87|GOOGL-US|Alphabet Inc - A (All Sessions)|24|25|107.5|56|INTC-US|Intel Corp (All Sessions)|10|-38|-163.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-55|-236.5|50|MU-US|Micron Technology Inc (All Sessions)|3|-25|-107.5|67|BIIB-US|Biogen Idec Inc|0|99|425.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-17.2|100
1669828801|2022-11-30 17:20:01|1669828805|DE30|DE30|1|1.4|SIEG-DE|Siemens AG|100|-100|-140|50
1669828801|2022-11-30 17:20:01|1669828807|FR40|FR40|2|2|BNPP-FR|BNP Paribas SA|100|-13|-26|0|SASY-FR|Sanofi|100|-97|-194|0
1669828801|2022-11-30 17:20:01|1669828810|FT100|FT100|10|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|9|63|6|RR-UK|Rolls-Royce Holdings PLC|21|29|203|50|THGLN-GB|THG Holdings|18|100|700|67|BP-UK|BP PLC|12|16|112|43|HL-UK|Hargreaves Lansdown PLC|12|-12|-84|71|GLEN-UK|Glencore PLC (LSE)|6|33|231|80|LGEN-UK|Legal & General Group PLC|6|-16|-112|60|SMIN-UK|Smiths Group PLC|6|-7|-49|40|CPI-UK|Capita PLC|3|-64|-448|100|FRES-UK|Fresnillo PLC|0|22|154|0
1669828801|2022-11-30 17:20:01|1669828813|DETE30|DETE30|2|8.2|S92-DE|SMA Solar Technology AG|100|99|811.8|100|UTDI-DE|United Internet AG|100|66|541.2|0
1669828801|2022-11-30 17:20:01|1669828817|CHBC|CHBC|2|0.7|SCM-CH|Swisscom AG|100|96|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-34|-23.8|100
1669828801|2022-11-30 17:20:01|1669828821|SE30|SE30|7|3.3|ASSAB-SE|Assa Abloy AB - B|100|-1|-3.3|40|ATCOA-SE|Atlas Copco AB - A|100|5|16.5|60|ATCOB-SE|Atlas Copco AB - B|100|15|49.5|60|ELUXB-SE|Electrolux AB|100|61|201.3|40|SECUB-SE|Securitas AB|100|-100|-330|40|ABB-SE|ABB Ltd (SE)|75|4|13.2|75|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669828801|2022-11-30 17:20:01|1669828825|ES35|ES35|3|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|91|BKT-ES|Bankinter SA|30|-99|-118.8|0|REP-ES|Repsol SA|0|94|112.8|0
1669828801|2022-11-30 17:20:01|1669828828|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-21|49|MSFT-US|Microsoft Corp (All Sessions)|6|25|52.5|50|DIS-US|Walt Disney Co (All Sessions)|1|-30|-63|50|BA-US|Boeing Co (All Sessions)|0|-11|-23.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-42|0|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|0
1669828801|2022-11-30 17:20:01|1669828830|US500|US500|10|1.7|AA-US|Alcoa Inc (All Sessions)|100|29|49.3|56|FB-US|Meta Platforms Inc (All Sessions)|100|92|156.4|32|AAPL-US|Apple Inc (All Sessions)|59|-12|-20.4|48|VZ-US|Verizon Communications Inc (All Sessions)|34|-1|-1.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-36|-61.2|63|CVX-US|Chevron Corp (All Sessions)|9|-28|-47.6|60|FDX-US|FedEx Corp|6|7|11.9|50|BTU-US|Peabody Energy Corp|3|-83|-141.1|67|GD-US|General Dynamics Corp|3|-74|-125.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-161.5|0
1669828801|2022-11-30 17:20:01|1669828833|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|40|156|32|AAPL-US|Apple Inc (All Sessions)|59|-5|-19.5|48|NFLX-US|Netflix Inc (All Sessions)|59|70|273|33|AMZN-US|Amazon.com Inc (All Sessions)|47|-20|-78|88|GOOGL-US|Alphabet Inc - A (All Sessions)|28|19|74.1|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-68|-265.2|67|INTC-US|Intel Corp (All Sessions)|9|-51|-198.9|20|MU-US|Micron Technology Inc (All Sessions)|9|-34|-132.6|40|BBBY-US|Bed Bath & Beyond Inc|0|-20|-78|50|BIIB-US|Biogen Idec Inc|0|99|386.1|50
1669829102|2022-11-30 17:25:02|1669829106|DE30|DE30|1|1.4|SIEG-DE|Siemens AG|100|-100|-140|50
1669829102|2022-11-30 17:25:02|1669829109|FR40|FR40|4|5.1|LR-FR|Legrand SA|100|-15|-76.5|100|BNPP-FR|BNP Paribas SA|0|-5|-25.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|504.9|0|VIE-FR|Veolia Environnement SA|0|21|107.1|100
1669829102|2022-11-30 17:25:02|1669829112|FT100|FT100|4|2.4|TSCO-UK|Tesco PLC|100|-98|-235.2|63|BP-UK|BP PLC|40|46|110.4|60|LLOY-UK|Lloyds Banking Group PLC|20|52|124.8|25|BARC-UK|Barclays PLC|0|6|14.4|67
1669829102|2022-11-30 17:25:02|1669829115|DETE30|DETE30|1|5.5|UTDI-DE|United Internet AG|100|99|544.5|0
1669829102|2022-11-30 17:25:02|1669829118|CHBC|CHBC|2|0.7|SCM-CH|Swisscom AG|100|96|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-34|-23.8|100
1669829102|2022-11-30 17:25:02|1669829123|SE30|SE30|7|3.3|ASSAB-SE|Assa Abloy AB - B|100|-1|-3.3|40|ATCOB-SE|Atlas Copco AB - B|75|15|49.5|50|ELUXB-SE|Electrolux AB|75|61|201.3|50|SECUB-SE|Securitas AB|75|-100|-330|50|ABB-SE|ABB Ltd (SE)|50|4|13.2|67|ATCOA-SE|Atlas Copco AB - A|50|5|16.5|67|ALFA-SE|Alfa Laval AB|0|22|72.6|100
1669829102|2022-11-30 17:25:02|1669829126|ES35|ES35|2|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|88|BKT-ES|Bankinter SA|0|-99|-118.8|0
1669829102|2022-11-30 17:25:02|1669829129|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-22.2|52|VZ-US|Verizon Communications Inc (All Sessions)|59|-4|-14.8|7|CVX-US|Chevron Corp (All Sessions)|18|-14|-51.8|60|INTC-US|Intel Corp (All Sessions)|18|-54|-199.8|20|BA-US|Boeing Co (All Sessions)|14|-11|-40.7|75|CAT-US|Caterpillar Inc (All Sessions)|5|-44|-162.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-12|-44.4|100|MMM-US|3M Co (All Sessions)|5|-99|-366.3|0|GE-US|General Electric Co (All Sessions)|0|-74|-273.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-188.7|0
1669829102|2022-11-30 17:25:02|1669829132|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|95|161.5|33|AAPL-US|Apple Inc (All Sessions)|62|-12|-20.4|52|AA-US|Alcoa Inc (All Sessions)|44|29|49.3|88|VZ-US|Verizon Communications Inc (All Sessions)|35|-7|-11.9|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-34|-57.8|70|CVX-US|Chevron Corp (All Sessions)|9|-31|-52.7|60|FDX-US|FedEx Corp|9|10|17|60|BA-US|Boeing Co (All Sessions)|6|-22|-37.4|75|GD-US|General Dynamics Corp|6|-70|-119|0|ADM-US|Archer-Daniels-Midland Co|0|-66|-112.2|0
1669829102|2022-11-30 17:25:02|1669829135|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|48|163.2|33|AAPL-US|Apple Inc (All Sessions)|65|-6|-20.4|50|NFLX-US|Netflix Inc (All Sessions)|59|81|275.4|41|AMZN-US|Amazon.com Inc (All Sessions)|41|-22|-74.8|81|GOOGL-US|Alphabet Inc - A (All Sessions)|21|27|91.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-78|-265.2|67|INTC-US|Intel Corp (All Sessions)|9|-58|-197.2|20|MU-US|Micron Technology Inc (All Sessions)|9|-43|-146.2|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-99|-336.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-23|-78.2|50
1669829403|2022-11-30 17:30:03|1669829408|DE30|DE30|1|1.4|SIEG-DE|Siemens AG|100|-100|-140|50
1669829403|2022-11-30 17:30:03|1669829409|FR40|FR40|1|0.8|LR-FR|Legrand SA|100|-92|-73.6|100
1669829403|2022-11-30 17:30:03|1669829412|FT100|FT100|7|7|RR-UK|Rolls-Royce Holdings PLC|100|29|203|75|SMIN-UK|Smiths Group PLC|100|-7|-49|25|THGLN-GB|THG Holdings|100|100|700|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|9|63|67|HL-UK|Hargreaves Lansdown PLC|67|-12|-84|67|SGE-UK|Sage Group PLC|67|19|133|33|STAN-UK|Standard Chartered PLC (LSE)|0|20|140|100
1669829403|2022-11-30 17:30:03|1669829414|DETE30|DETE30|1|5.5|UTDI-DE|United Internet AG|100|99|544.5|0
1669829403|2022-11-30 17:30:03|1669829416|CHBC|CHBC|2|0.7|SCM-CH|Swisscom AG|100|96|67.2|25|ABBN-CH|ABB Ltd (CH)|0|-34|-23.8|100
1669829403|2022-11-30 17:30:03|1669829426|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-14.4|56|VZ-US|Verizon Communications Inc (All Sessions)|54|-4|-14.4|7|CVX-US|Chevron Corp (All Sessions)|33|-15|-54|67|INTC-US|Intel Corp (All Sessions)|17|-57|-205.2|20|BA-US|Boeing Co (All Sessions)|13|-13|-46.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|4|-15|-54|100|MMM-US|3M Co (All Sessions)|4|-98|-352.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-162|0|GE-US|General Electric Co (All Sessions)|0|-72|-259.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-86.4|100
1669829403|2022-11-30 17:30:03|1669829428|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|89|160.2|37|AAPL-US|Apple Inc (All Sessions)|69|-8|-14.4|56|VZ-US|Verizon Communications Inc (All Sessions)|34|-7|-12.6|7|AA-US|Alcoa Inc (All Sessions)|28|27|48.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-31|-55.8|67|CVX-US|Chevron Corp (All Sessions)|19|-30|-54|67|BA-US|Boeing Co (All Sessions)|3|-26|-46.8|75|FDX-US|FedEx Corp|3|20|36|50|GD-US|General Dynamics Corp|3|-72|-129.6|0|LOW-US|Lowe's Cos Inc|0|-98|-176.4|100
1669829403|2022-11-30 17:30:03|1669829431|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|46|161|37|AAPL-US|Apple Inc (All Sessions)|72|-4|-14|58|NFLX-US|Netflix Inc (All Sessions)|50|83|290.5|37|AMZN-US|Amazon.com Inc (All Sessions)|38|-19|-66.5|87|GOOGL-US|Alphabet Inc - A (All Sessions)|19|29|101.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-79|-276.5|75|MU-US|Micron Technology Inc (All Sessions)|9|-48|-168|50|INTC-US|Intel Corp (All Sessions)|6|-59|-206.5|20|BBBY-US|Bed Bath & Beyond Inc|0|-13|-45.5|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-346.5|67
1669829701|2022-11-30 17:35:01|1669829704|DE30|DE30|1|1.4|SIEG-DE|Siemens AG|100|-100|-140|50
1669829701|2022-11-30 17:35:01|1669829706|FR40|FR40|1|0.8|LR-FR|Legrand SA|100|-92|-73.6|100
1669829701|2022-11-30 17:35:01|1669829710|FT100|FT100|6|7|RR-UK|Rolls-Royce Holdings PLC|100|29|203|75|SMIN-UK|Smiths Group PLC|100|-7|-49|25|THGLN-GB|THG Holdings|100|100|700|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|63|67|HL-UK|Hargreaves Lansdown PLC|0|-12|-84|67|SGE-UK|Sage Group PLC|0|19|133|33
1669829701|2022-11-30 17:35:01|1669829726|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-17.5|59|VZ-US|Verizon Communications Inc (All Sessions)|48|-3|-10.5|7|CVX-US|Chevron Corp (All Sessions)|28|-16|-56|67|INTC-US|Intel Corp (All Sessions)|12|-57|-199.5|20|BA-US|Boeing Co (All Sessions)|8|-11|-38.5|75|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-164.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-52.5|100|MMM-US|3M Co (All Sessions)|0|-98|-343|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|16|56|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-45.5|100
1669829701|2022-11-30 17:35:01|1669829728|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|97|155.2|29|AAPL-US|Apple Inc (All Sessions)|89|-10|-16|61|VZ-US|Verizon Communications Inc (All Sessions)|39|-7|-11.2|7|AA-US|Alcoa Inc (All Sessions)|29|26|41.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-31|-49.6|70|CVX-US|Chevron Corp (All Sessions)|21|-36|-57.6|67|BA-US|Boeing Co (All Sessions)|4|-23|-36.8|75|GD-US|General Dynamics Corp|4|-79|-126.4|0|FDX-US|FedEx Corp|0|13|20.8|33|LMT-US|Lockheed Martin Corp|0|-66|-105.6|0
1669829701|2022-11-30 17:35:01|1669829732|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|47|155.1|29|AAPL-US|Apple Inc (All Sessions)|89|-5|-16.5|61|NFLX-US|Netflix Inc (All Sessions)|50|93|306.9|35|AMZN-US|Amazon.com Inc (All Sessions)|43|-23|-75.9|93|GOOGL-US|Alphabet Inc - A (All Sessions)|21|35|115.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-82|-270.6|86|MU-US|Micron Technology Inc (All Sessions)|11|-52|-171.6|50|INTC-US|Intel Corp (All Sessions)|7|-61|-201.3|20|BBBY-US|Bed Bath & Beyond Inc|0|5|16.5|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-330|67
1669830001|2022-11-30 17:40:01|1669830028|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-24.2|51|MSFT-US|Microsoft Corp (All Sessions)|6|27|59.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|-28|-61.6|33|DIS-US|Walt Disney Co (All Sessions)|1|-31|-68.2|50|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1669830001|2022-11-30 17:40:01|1669830030|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-23.4|59|FB-US|Meta Platforms Inc (All Sessions)|96|77|138.6|32|VZ-US|Verizon Communications Inc (All Sessions)|42|-15|-27|7|AA-US|Alcoa Inc (All Sessions)|31|8|14.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-38|-68.4|70|CVX-US|Chevron Corp (All Sessions)|23|-39|-70.2|67|BA-US|Boeing Co (All Sessions)|4|-35|-63|75|CAT-US|Caterpillar Inc (All Sessions)|4|-98|-176.4|25|GD-US|General Dynamics Corp|4|-74|-133.2|0|ADM-US|Archer-Daniels-Midland Co|0|-73|-131.4|0
1669830001|2022-11-30 17:40:01|1669830035|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-22.2|59|FB-US|Meta Platforms Inc (All Sessions)|96|38|140.6|32|AMZN-US|Amazon.com Inc (All Sessions)|77|-25|-92.5|78|NFLX-US|Netflix Inc (All Sessions)|50|77|284.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|23|28|103.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-76|-281.2|86|MU-US|Micron Technology Inc (All Sessions)|12|-55|-203.5|50|INTC-US|Intel Corp (All Sessions)|4|-60|-222|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-99|-366.3|50|BBBY-US|Bed Bath & Beyond Inc|0|21|77.7|67
1669830302|2022-11-30 17:45:02|1669830329|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-13.6|59|VZ-US|Verizon Communications Inc (All Sessions)|50|-8|-27.2|7|CVX-US|Chevron Corp (All Sessions)|38|-16|-54.4|82|BA-US|Boeing Co (All Sessions)|15|-6|-20.4|80|CAT-US|Caterpillar Inc (All Sessions)|12|-46|-156.4|25|INTC-US|Intel Corp (All Sessions)|4|-63|-214.2|0|MMM-US|3M Co (All Sessions)|4|-98|-333.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|14|47.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-44.2|100|GE-US|General Electric Co (All Sessions)|0|-70|-238|0
1669830302|2022-11-30 17:45:02|1669830331|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|88|140.8|39|AAPL-US|Apple Inc (All Sessions)|79|-9|-14.4|59|VZ-US|Verizon Communications Inc (All Sessions)|34|-17|-27.2|7|AA-US|Alcoa Inc (All Sessions)|24|34|54.4|100|CVX-US|Chevron Corp (All Sessions)|24|-34|-54.4|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-42|-67.2|70|BA-US|Boeing Co (All Sessions)|3|-13|-20.8|80|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-158.4|25|GD-US|General Dynamics Corp|0|-75|-120|0|OXY-US|Occidental Petroleum Corp|0|-21|-33.6|75
1669830302|2022-11-30 17:45:02|1669830334|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|41|143.5|39|AMZN-US|Amazon.com Inc (All Sessions)|84|-20|-70|79|AAPL-US|Apple Inc (All Sessions)|81|-4|-14|59|NFLX-US|Netflix Inc (All Sessions)|39|84|294|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-76|-266|86|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|108.5|83|MU-US|Micron Technology Inc (All Sessions)|6|-55|-192.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-100|-350|50|BBBY-US|Bed Bath & Beyond Inc|3|23|80.5|67|BIIB-US|Biogen Idec Inc|0|98|343|50
1669830601|2022-11-30 17:50:01|1669830626|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.4|61|VZ-US|Verizon Communications Inc (All Sessions)|48|-3|-10.2|7|CVX-US|Chevron Corp (All Sessions)|37|-10|-34|82|BA-US|Boeing Co (All Sessions)|15|-7|-23.8|80|CAT-US|Caterpillar Inc (All Sessions)|11|-48|-163.2|25|INTC-US|Intel Corp (All Sessions)|4|-64|-217.6|0|MMM-US|3M Co (All Sessions)|4|-100|-340|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|16|54.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-10|-34|100|GE-US|General Electric Co (All Sessions)|0|-72|-244.8|0
1669830601|2022-11-30 17:50:01|1669830628|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|95|161.5|42|AAPL-US|Apple Inc (All Sessions)|89|-2|-3.4|61|VZ-US|Verizon Communications Inc (All Sessions)|37|-5|-8.5|7|CVX-US|Chevron Corp (All Sessions)|30|-21|-35.7|75|AA-US|Alcoa Inc (All Sessions)|26|34|57.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-39|-66.3|64|BA-US|Boeing Co (All Sessions)|4|-14|-23.8|80|OXY-US|Occidental Petroleum Corp|4|-8|-13.6|80|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-163.2|25|GD-US|General Dynamics Corp|0|-76|-129.2|0
1669830601|2022-11-30 17:50:01|1669830631|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|45|162|42|AMZN-US|Amazon.com Inc (All Sessions)|93|-19|-68.4|79|AAPL-US|Apple Inc (All Sessions)|90|-1|-3.6|61|NFLX-US|Netflix Inc (All Sessions)|31|87|313.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|14|32|115.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-73|-262.8|83|MU-US|Micron Technology Inc (All Sessions)|10|-50|-180|40|BBBY-US|Bed Bath & Beyond Inc|7|31|111.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-98|-352.8|50|BIIB-US|Biogen Idec Inc|0|95|342|50
1669830901|2022-11-30 17:55:01|1669830927|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|3|9.9|65|VZ-US|Verizon Communications Inc (All Sessions)|64|-2|-6.6|13|CVX-US|Chevron Corp (All Sessions)|50|-10|-33|75|BA-US|Boeing Co (All Sessions)|18|-7|-23.1|80|CAT-US|Caterpillar Inc (All Sessions)|14|-47|-155.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-33|67|INTC-US|Intel Corp (All Sessions)|5|-60|-198|0|MMM-US|3M Co (All Sessions)|5|-99|-326.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|18|59.4|50|GE-US|General Electric Co (All Sessions)|0|-66|-217.8|0
1669830901|2022-11-30 17:55:01|1669830930|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|79|158|52|AAPL-US|Apple Inc (All Sessions)|90|5|10|65|VZ-US|Verizon Communications Inc (All Sessions)|52|-3|-6|13|CVX-US|Chevron Corp (All Sessions)|38|-16|-32|75|AA-US|Alcoa Inc (All Sessions)|24|33|66|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-25|-50|78|BA-US|Boeing Co (All Sessions)|5|-11|-22|80|OXY-US|Occidental Petroleum Corp|5|-4|-8|80|VLO-US|Valero Energy Corp|5|-98|-196|20|ADM-US|Archer-Daniels-Midland Co|0|-66|-132|0
1669830901|2022-11-30 17:55:01|1669830933|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-64.6|76|FB-US|Meta Platforms Inc (All Sessions)|85|46|156.4|52|AAPL-US|Apple Inc (All Sessions)|78|3|10.2|65|NFLX-US|Netflix Inc (All Sessions)|37|99|336.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|34|115.6|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-79|-268.6|83|BBBY-US|Bed Bath & Beyond Inc|7|32|108.8|50|MU-US|Micron Technology Inc (All Sessions)|7|-44|-149.6|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-97|-329.8|33|INTC-US|Intel Corp (All Sessions)|0|-58|-197.2|0
1669831202|2022-11-30 18:00:02|1669831229|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|2|6.6|61|VZ-US|Verizon Communications Inc (All Sessions)|64|-2|-6.6|13|CVX-US|Chevron Corp (All Sessions)|55|-8|-26.4|69|BA-US|Boeing Co (All Sessions)|14|-6|-19.8|75|CAT-US|Caterpillar Inc (All Sessions)|9|-46|-151.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-9|-29.7|67|INTC-US|Intel Corp (All Sessions)|5|-61|-201.3|0|MMM-US|3M Co (All Sessions)|5|-98|-323.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|17|56.1|50|GE-US|General Electric Co (All Sessions)|0|-62|-204.6|0
1669831202|2022-11-30 18:00:02|1669831232|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|79|142.2|54|AAPL-US|Apple Inc (All Sessions)|95|3|5.4|61|VZ-US|Verizon Communications Inc (All Sessions)|55|-4|-7.2|13|CVX-US|Chevron Corp (All Sessions)|45|-16|-28.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-24|-43.2|78|AA-US|Alcoa Inc (All Sessions)|20|41|73.8|100|OXY-US|Occidental Petroleum Corp|5|-6|-10.8|80|VLO-US|Valero Energy Corp|5|-100|-180|20|ADM-US|Archer-Daniels-Midland Co|0|-60|-108|0|BA-US|Boeing Co (All Sessions)|0|-11|-19.8|75
1669831202|2022-11-30 18:00:02|1669831236|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-63|75|FB-US|Meta Platforms Inc (All Sessions)|85|41|143.5|54|AAPL-US|Apple Inc (All Sessions)|81|2|7|61|GOOGL-US|Alphabet Inc - A (All Sessions)|54|32|112|31|NFLX-US|Netflix Inc (All Sessions)|35|91|318.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-83|-290.5|83|MU-US|Micron Technology Inc (All Sessions)|12|-39|-136.5|20|BBBY-US|Bed Bath & Beyond Inc|8|31|108.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-97|-339.5|33|INTC-US|Intel Corp (All Sessions)|0|-57|-199.5|0
1669831501|2022-11-30 18:05:01|1669831529|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|4|13.2|63|VZ-US|Verizon Communications Inc (All Sessions)|59|-1|-3.3|13|CVX-US|Chevron Corp (All Sessions)|55|-11|-36.3|64|BA-US|Boeing Co (All Sessions)|9|-3|-9.9|75|CAT-US|Caterpillar Inc (All Sessions)|5|-43|-141.9|33|INTC-US|Intel Corp (All Sessions)|5|-60|-198|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-10|-33|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|50|MMM-US|3M Co (All Sessions)|0|-98|-323.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|23|75.9|50
1669831501|2022-11-30 18:05:01|1669831531|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|7|12.6|63|FB-US|Meta Platforms Inc (All Sessions)|95|91|163.8|57|VZ-US|Verizon Communications Inc (All Sessions)|55|-2|-3.6|13|CVX-US|Chevron Corp (All Sessions)|50|-21|-37.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-28|-50.4|78|AA-US|Alcoa Inc (All Sessions)|15|56|100.8|100|VLO-US|Valero Energy Corp|5|-98|-176.4|20|ADM-US|Archer-Daniels-Midland Co|0|-67|-120.6|0|BA-US|Boeing Co (All Sessions)|0|-5|-9|75|OXY-US|Occidental Petroleum Corp|0|-12|-21.6|75
1669831501|2022-11-30 18:05:01|1669831535|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-61.2|75|FB-US|Meta Platforms Inc (All Sessions)|85|48|163.2|54|AAPL-US|Apple Inc (All Sessions)|81|4|13.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|54|37|125.8|31|NFLX-US|Netflix Inc (All Sessions)|35|94|319.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-82|-278.8|83|MU-US|Micron Technology Inc (All Sessions)|12|-39|-132.6|20|BBBY-US|Bed Bath & Beyond Inc|8|32|108.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-99|-336.6|33|INTC-US|Intel Corp (All Sessions)|0|-59|-200.6|0
1669831803|2022-11-30 18:10:03|1669831827|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|8|25.6|59|VZ-US|Verizon Communications Inc (All Sessions)|52|0|0|13|CVX-US|Chevron Corp (All Sessions)|48|-7|-22.4|64|BA-US|Boeing Co (All Sessions)|8|2|6.4|75|CAT-US|Caterpillar Inc (All Sessions)|4|-47|-150.4|33|INTC-US|Intel Corp (All Sessions)|4|-60|-192|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-6|-19.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-54.4|50|MMM-US|3M Co (All Sessions)|0|-99|-316.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|89.6|50
1669831803|2022-11-30 18:10:03|1669831830|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|13|24.7|59|FB-US|Meta Platforms Inc (All Sessions)|91|96|182.4|56|VZ-US|Verizon Communications Inc (All Sessions)|48|1|1.9|13|CVX-US|Chevron Corp (All Sessions)|43|-13|-24.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-19|-36.1|75|AA-US|Alcoa Inc (All Sessions)|13|57|108.3|100|VLO-US|Valero Energy Corp|9|-92|-174.8|33|ADM-US|Archer-Daniels-Midland Co|0|-63|-119.7|0|BA-US|Boeing Co (All Sessions)|0|3|5.7|75|OXY-US|Occidental Petroleum Corp|0|-8|-15.2|75
1669831803|2022-11-30 18:10:03|1669831833|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-57.6|71|AAPL-US|Apple Inc (All Sessions)|96|7|25.2|59|FB-US|Meta Platforms Inc (All Sessions)|88|51|183.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|44|39|140.4|14|NFLX-US|Netflix Inc (All Sessions)|24|90|324|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-77|-277.2|88|MU-US|Micron Technology Inc (All Sessions)|16|-33|-118.8|43|BBBY-US|Bed Bath & Beyond Inc|0|39|140.4|67|INTC-US|Intel Corp (All Sessions)|0|-53|-190.8|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-360|33
1669832101|2022-11-30 18:15:01|1669832125|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|10|32|61|CVX-US|Chevron Corp (All Sessions)|30|-10|-32|60|BA-US|Boeing Co (All Sessions)|10|2|6.4|75|CAT-US|Caterpillar Inc (All Sessions)|7|-50|-160|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-17|-54.4|50|MCD-US|McDonald's Corp (All Sessions)|3|-27|-86.4|0|MMM-US|3M Co (All Sessions)|3|-100|-320|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-2|-6.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-8|-25.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-25.6|100
1669832101|2022-11-30 18:15:01|1669832127|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|16|32|61|FB-US|Meta Platforms Inc (All Sessions)|64|94|188|57|CVX-US|Chevron Corp (All Sessions)|25|-16|-32|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-15|-30|71|OXY-US|Occidental Petroleum Corp|11|-10|-20|83|VLO-US|Valero Energy Corp|11|-90|-180|33|ADM-US|Archer-Daniels-Midland Co|4|-68|-136|0|BA-US|Boeing Co (All Sessions)|4|2|4|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-95|-190|33|CAT-US|Caterpillar Inc (All Sessions)|0|-80|-160|33
1669832101|2022-11-30 18:15:01|1669832130|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|8|30.4|61|AMZN-US|Amazon.com Inc (All Sessions)|97|-13|-49.4|67|FB-US|Meta Platforms Inc (All Sessions)|67|50|190|57|GOOGL-US|Alphabet Inc - A (All Sessions)|43|37|140.6|14|NFLX-US|Netflix Inc (All Sessions)|30|90|342|50|MU-US|Micron Technology Inc (All Sessions)|23|-32|-121.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-70|-266|88|BBBY-US|Bed Bath & Beyond Inc|7|37|140.6|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-98|-372.4|33|ADI-US|Analog Devices Inc|0|14|53.2|0
1669832401|2022-11-30 18:20:01|1669832450|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|14|29.4|59|CVX-US|Chevron Corp (All Sessions)|35|-9|-18.9|60|BA-US|Boeing Co (All Sessions)|19|2|4.2|50|INTC-US|Intel Corp (All Sessions)|12|-97|-203.7|100|CAT-US|Caterpillar Inc (All Sessions)|8|-71|-149.1|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-23|-48.3|50|MCD-US|McDonald's Corp (All Sessions)|4|-35|-73.5|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-8|-16.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-4|-8.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-29.4|100
1669832401|2022-11-30 18:20:01|1669832452|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|15|30|59|FB-US|Meta Platforms Inc (All Sessions)|63|89|178|61|CVX-US|Chevron Corp (All Sessions)|29|-9|-18|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-22|-44|57|OXY-US|Occidental Petroleum Corp|17|-3|-6|86|BA-US|Boeing Co (All Sessions)|13|2|4|50|VLO-US|Valero Energy Corp|13|-80|-160|33|F-US|Ford Motor Co (All Sessions)|4|-98|-196|75|ADM-US|Archer-Daniels-Midland Co|0|-64|-128|0|CAT-US|Caterpillar Inc (All Sessions)|0|-75|-150|33
1669832401|2022-11-30 18:20:01|1669832455|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-59.2|64|AAPL-US|Apple Inc (All Sessions)|96|8|29.6|59|FB-US|Meta Platforms Inc (All Sessions)|60|48|177.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|36|37|136.9|0|NFLX-US|Netflix Inc (All Sessions)|20|92|340.4|63|MU-US|Micron Technology Inc (All Sessions)|12|-39|-144.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-75|-277.5|83|INTC-US|Intel Corp (All Sessions)|4|-55|-203.5|100|BBBY-US|Bed Bath & Beyond Inc|0|38|140.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-366.3|33
1669832702|2022-11-30 18:25:02|1669832727|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|12|26.4|63|CVX-US|Chevron Corp (All Sessions)|29|-9|-19.8|60|INTC-US|Intel Corp (All Sessions)|10|-98|-215.6|100|BA-US|Boeing Co (All Sessions)|6|1|2.2|33|CAT-US|Caterpillar Inc (All Sessions)|6|-66|-145.2|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-25|-55|50|MCD-US|McDonald's Corp (All Sessions)|3|-31|-68.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-4.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-33|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-63.8|100
1669832702|2022-11-30 18:25:02|1669832730|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|13|27.3|63|FB-US|Meta Platforms Inc (All Sessions)|38|91|191.1|64|CVX-US|Chevron Corp (All Sessions)|24|-8|-16.8|60|OXY-US|Occidental Petroleum Corp|10|0|0|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-23|-48.3|40|VLO-US|Valero Energy Corp|7|-73|-153.3|40|F-US|Ford Motor Co (All Sessions)|3|-99|-207.9|75|ADM-US|Archer-Daniels-Midland Co|0|-59|-123.9|0|BA-US|Boeing Co (All Sessions)|0|2|4.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-147|33
1669832702|2022-11-30 18:25:02|1669832732|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|8|28|63|AMZN-US|Amazon.com Inc (All Sessions)|97|-20|-70|58|FB-US|Meta Platforms Inc (All Sessions)|42|55|192.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|35|40|140|0|MU-US|Micron Technology Inc (All Sessions)|16|-42|-147|50|NFLX-US|Netflix Inc (All Sessions)|16|100|350|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-78|-273|100|INTC-US|Intel Corp (All Sessions)|10|-62|-217|100|BBBY-US|Bed Bath & Beyond Inc|6|31|108.5|33|ADI-US|Analog Devices Inc|0|11|38.5|0
1669833001|2022-11-30 18:30:01|1669833025|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|52|83.2|71|CVX-US|Chevron Corp (All Sessions)|15|0|0|43|INTC-US|Intel Corp (All Sessions)|9|-95|-152|100|BA-US|Boeing Co (All Sessions)|3|21|33.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|-76|-121.6|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-19|-30.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-84|-134.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-35.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-51.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|25.6|50
1669833001|2022-11-30 18:30:01|1669833028|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|32|83.2|68|FB-US|Meta Platforms Inc (All Sessions)|29|98|254.8|62|CVX-US|Chevron Corp (All Sessions)|12|0|0|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|4|10.4|33|OXY-US|Occidental Petroleum Corp|6|7|18.2|100|F-US|Ford Motor Co (All Sessions)|3|-71|-184.6|75|VLO-US|Valero Energy Corp|3|-51|-132.6|25|ADM-US|Archer-Daniels-Midland Co|0|-35|-91|0|BA-US|Boeing Co (All Sessions)|0|13|33.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-122.2|33
1669833001|2022-11-30 18:30:01|1669833031|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|28|112|67|AMZN-US|Amazon.com Inc (All Sessions)|97|4|16|57|GOOGL-US|Alphabet Inc - A (All Sessions)|43|60|240|6|FB-US|Meta Platforms Inc (All Sessions)|34|68|272|62|MU-US|Micron Technology Inc (All Sessions)|23|-16|-64|67|NFLX-US|Netflix Inc (All Sessions)|17|100|400|43|INTC-US|Intel Corp (All Sessions)|11|-33|-132|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-51|-204|75|BBBY-US|Bed Bath & Beyond Inc|3|43|172|0|ADI-US|Analog Devices Inc|0|27|108|0
1669833301|2022-11-30 18:35:01|1669833331|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|55|82.5|57|CVX-US|Chevron Corp (All Sessions)|12|11|16.5|38|INTC-US|Intel Corp (All Sessions)|8|-95|-142.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-63|-94.5|80|MCD-US|McDonald's Corp (All Sessions)|4|-31|-46.5|0|BA-US|Boeing Co (All Sessions)|2|47|70.5|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-21|-31.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-71|-106.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-40.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|85|127.5|0
1669833301|2022-11-30 18:35:01|1669833337|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|29|78.3|57|FB-US|Meta Platforms Inc (All Sessions)|68|98|264.6|33|AA-US|Alcoa Inc (All Sessions)|23|62|167.4|33|CVX-US|Chevron Corp (All Sessions)|9|5|13.5|38|OXY-US|Occidental Petroleum Corp|4|16|43.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|4|10.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-50|-135|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-39|-105.3|80|F-US|Ford Motor Co (All Sessions)|0|-51|-137.7|75|JNPR-US|Juniper Networks Inc|0|56|151.2|100
1669833301|2022-11-30 18:35:01|1669833340|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|19|77.9|58|AMZN-US|Amazon.com Inc (All Sessions)|76|2|8.2|45|FB-US|Meta Platforms Inc (All Sessions)|68|65|266.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|54|51|209.1|10|MU-US|Micron Technology Inc (All Sessions)|22|-24|-98.4|62|NFLX-US|Netflix Inc (All Sessions)|16|100|410|60|INTC-US|Intel Corp (All Sessions)|8|-37|-151.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-51|-209.1|60|BBBY-US|Bed Bath & Beyond Inc|0|58|237.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|118.9|0
1669833602|2022-11-30 18:40:02|1669833629|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|100|170|55|CVX-US|Chevron Corp (All Sessions)|9|25|42.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-32|-54.4|88|HD-US|Home Depot Inc (All Sessions)|6|14|23.8|100|INTC-US|Intel Corp (All Sessions)|6|-36|-61.2|86|MCD-US|McDonald's Corp (All Sessions)|5|-23|-39.1|33|BA-US|Boeing Co (All Sessions)|3|78|132.6|60|DIS-US|Walt Disney Co (All Sessions)|3|44|74.8|80|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-13.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-88.4|33
1669833602|2022-11-30 18:40:02|1669833632|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|52|171.6|55|FB-US|Meta Platforms Inc (All Sessions)|92|98|323.4|44|AA-US|Alcoa Inc (All Sessions)|34|72|237.6|26|CVX-US|Chevron Corp (All Sessions)|5|13|42.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-17|-56.1|88|OXY-US|Occidental Petroleum Corp|3|23|75.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|36|118.8|29|HD-US|Home Depot Inc (All Sessions)|2|6|19.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-27|-89.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-12|-39.6|33
1669833602|2022-11-30 18:40:02|1669833635|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|35|171.5|55|FB-US|Meta Platforms Inc (All Sessions)|94|66|323.4|43|AMZN-US|Amazon.com Inc (All Sessions)|61|17|83.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|44|55|269.5|13|MU-US|Micron Technology Inc (All Sessions)|25|1|4.9|53|NFLX-US|Netflix Inc (All Sessions)|16|98|480.2|54|INTC-US|Intel Corp (All Sessions)|6|-13|-63.7|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-18|-88.2|71|BBBY-US|Bed Bath & Beyond Inc|3|67|328.3|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|205.8|33
1669833901|2022-11-30 18:45:01|1669833928|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|98|147|45|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-45|-67.5|78|INTC-US|Intel Corp (All Sessions)|6|-49|-73.5|78|DIS-US|Walt Disney Co (All Sessions)|5|31|46.5|63|HD-US|Home Depot Inc (All Sessions)|5|1|1.5|88|CVX-US|Chevron Corp (All Sessions)|3|14|21|0|MCD-US|McDonald's Corp (All Sessions)|3|-27|-40.5|33|BA-US|Boeing Co (All Sessions)|1|59|88.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-79|-118.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-10.5|33
1669833901|2022-11-30 18:45:01|1669833931|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|47|145.7|45|FB-US|Meta Platforms Inc (All Sessions)|68|99|306.9|40|AA-US|Alcoa Inc (All Sessions)|26|76|235.6|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|29|89.9|45|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-22|-68.2|78|OXY-US|Occidental Petroleum Corp|3|14|43.4|56|DIS-US|Walt Disney Co (All Sessions)|2|15|46.5|63|HD-US|Home Depot Inc (All Sessions)|2|0|0|88|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-34|-105.4|100|CVX-US|Chevron Corp (All Sessions)|0|7|21.7|0
1669833901|2022-11-30 18:45:01|1669833936|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|28|134.4|45|FB-US|Meta Platforms Inc (All Sessions)|69|62|297.6|40|AMZN-US|Amazon.com Inc (All Sessions)|54|9|43.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|34|51|244.8|11|MU-US|Micron Technology Inc (All Sessions)|20|-6|-28.8|59|NFLX-US|Netflix Inc (All Sessions)|15|99|475.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-26|-124.8|70|INTC-US|Intel Corp (All Sessions)|6|-17|-81.6|78|BBBY-US|Bed Bath & Beyond Inc|2|56|268.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|39|187.2|33
1669834202|2022-11-30 18:50:02|1669834236|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|82|155.8|45|MSFT-US|Microsoft Corp (All Sessions)|23|100|190|38|BA-US|Boeing Co (All Sessions)|3|37|70.3|50|HD-US|Home Depot Inc (All Sessions)|0|2|3.8|100|NKE-US|NIKE Inc (All Sessions)|0|16|30.4|100
1669834202|2022-11-30 18:50:02|1669834240|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|47|155.1|46|FB-US|Meta Platforms Inc (All Sessions)|70|98|323.4|42|AA-US|Alcoa Inc (All Sessions)|28|69|227.7|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|38|125.4|43|DIS-US|Walt Disney Co (All Sessions)|5|13|42.9|64|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-23|-75.9|78|OXY-US|Occidental Petroleum Corp|3|8|26.4|56|HD-US|Home Depot Inc (All Sessions)|2|1|3.3|88|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-30|-99|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-36.3|33
1669834202|2022-11-30 18:50:02|1669834243|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|30|153|46|FB-US|Meta Platforms Inc (All Sessions)|71|63|321.3|42|AMZN-US|Amazon.com Inc (All Sessions)|55|8|40.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|31|50|255|11|MU-US|Micron Technology Inc (All Sessions)|22|0|0|54|NFLX-US|Netflix Inc (All Sessions)|13|99|504.9|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-21|-107.1|75|INTC-US|Intel Corp (All Sessions)|6|-17|-86.7|80|BBBY-US|Bed Bath & Beyond Inc|0|46|234.6|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|214.2|25
1669834501|2022-11-30 18:55:01|1669834648|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|78|187.2|46|DIS-US|Walt Disney Co (All Sessions)|6|33|79.2|64|INTC-US|Intel Corp (All Sessions)|5|-23|-55.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-30|-72|78|HD-US|Home Depot Inc (All Sessions)|4|12|28.8|88|MCD-US|McDonald's Corp (All Sessions)|2|-14|-33.6|33|CVX-US|Chevron Corp (All Sessions)|1|12|28.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-39|-93.6|40|BA-US|Boeing Co (All Sessions)|0|33|79.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|97|232.8|50
1669834501|2022-11-30 18:55:01|1669834650|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|49|186.2|46|FB-US|Meta Platforms Inc (All Sessions)|74|99|376.2|40|AA-US|Alcoa Inc (All Sessions)|44|79|300.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|43|163.4|42|DIS-US|Walt Disney Co (All Sessions)|5|21|79.8|64|OXY-US|Occidental Petroleum Corp|4|18|68.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-19|-72.2|78|HD-US|Home Depot Inc (All Sessions)|2|8|30.4|88|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-83.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-34.2|33
1669834501|2022-11-30 18:55:01|1669834654|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|33|184.8|46|FB-US|Meta Platforms Inc (All Sessions)|75|67|375.2|40|AMZN-US|Amazon.com Inc (All Sessions)|55|15|84|38|GOOGL-US|Alphabet Inc - A (All Sessions)|20|52|291.2|19|MU-US|Micron Technology Inc (All Sessions)|19|4|22.4|56|NFLX-US|Netflix Inc (All Sessions)|12|99|554.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-18|-100.8|75|INTC-US|Intel Corp (All Sessions)|5|-10|-56|80|BBBY-US|Bed Bath & Beyond Inc|1|53|296.8|80|MSFT-US|Microsoft Corp (All Sessions)|0|42|235.2|50
1669834801|2022-11-30 19:00:01|1669834829|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|81|234.9|46|DIS-US|Walt Disney Co (All Sessions)|6|43|124.7|64|INTC-US|Intel Corp (All Sessions)|5|3|8.7|80|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-12|-34.8|78|HD-US|Home Depot Inc (All Sessions)|4|23|66.7|88|MCD-US|McDonald's Corp (All Sessions)|2|-9|-26.1|33|CVX-US|Chevron Corp (All Sessions)|1|17|49.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-23|-66.7|40|BA-US|Boeing Co (All Sessions)|0|41|118.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|287.1|50
1669834801|2022-11-30 19:00:01|1669834832|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|53|233.2|48|FB-US|Meta Platforms Inc (All Sessions)|75|100|440|45|AA-US|Alcoa Inc (All Sessions)|47|89|391.6|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|53|233.2|46|DIS-US|Walt Disney Co (All Sessions)|4|29|127.6|64|OXY-US|Occidental Petroleum Corp|4|20|88|64|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-8|-35.2|78|HD-US|Home Depot Inc (All Sessions)|2|15|66|88|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-52.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-26.4|33
1669834801|2022-11-30 19:00:01|1669834835|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|38|239.4|48|FB-US|Meta Platforms Inc (All Sessions)|75|70|441|45|AMZN-US|Amazon.com Inc (All Sessions)|52|26|163.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|55|346.5|19|MU-US|Micron Technology Inc (All Sessions)|16|14|88.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-3|-18.9|59|NFLX-US|Netflix Inc (All Sessions)|13|100|630|38|INTC-US|Intel Corp (All Sessions)|4|2|12.6|80|MSFT-US|Microsoft Corp (All Sessions)|1|45|283.5|50|BBBY-US|Bed Bath & Beyond Inc|0|52|327.6|80
1669835102|2022-11-30 19:05:02|1669835128|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|84|268.8|48|DIS-US|Walt Disney Co (All Sessions)|7|47|150.4|71|INTC-US|Intel Corp (All Sessions)|5|18|57.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-5|-16|78|MSFT-US|Microsoft Corp (All Sessions)|4|99|316.8|33|HD-US|Home Depot Inc (All Sessions)|3|27|86.4|88|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-44.8|29|MCD-US|McDonald's Corp (All Sessions)|2|-7|-22.4|50|BA-US|Boeing Co (All Sessions)|1|42|134.4|60|CVX-US|Chevron Corp (All Sessions)|0|17|54.4|0
1669835102|2022-11-30 19:05:02|1669835130|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|54|270|48|FB-US|Meta Platforms Inc (All Sessions)|75|100|500|45|AA-US|Alcoa Inc (All Sessions)|47|85|425|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|61|305|46|DIS-US|Walt Disney Co (All Sessions)|4|30|150|64|OXY-US|Occidental Petroleum Corp|4|21|105|64|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-3|-15|78|HD-US|Home Depot Inc (All Sessions)|2|17|85|88|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-8|-40|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-25|33
1669835102|2022-11-30 19:05:02|1669835134|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|40|268|48|FB-US|Meta Platforms Inc (All Sessions)|81|74|495.8|43|AMZN-US|Amazon.com Inc (All Sessions)|58|34|227.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|19|59|395.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|9|60.3|62|MU-US|Micron Technology Inc (All Sessions)|14|18|120.6|56|NFLX-US|Netflix Inc (All Sessions)|12|100|670|35|INTC-US|Intel Corp (All Sessions)|3|9|60.3|80|MSFT-US|Microsoft Corp (All Sessions)|3|47|314.9|33|BBBY-US|Bed Bath & Beyond Inc|0|54|361.8|80
1669835401|2022-11-30 19:10:01|1669835427|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|85|263.5|49|DIS-US|Walt Disney Co (All Sessions)|7|41|127.1|73|MSFT-US|Microsoft Corp (All Sessions)|6|100|310|42|INTC-US|Intel Corp (All Sessions)|4|17|52.7|80|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-4|-12.4|78|HD-US|Home Depot Inc (All Sessions)|3|25|77.5|88|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-14|-43.4|29|BA-US|Boeing Co (All Sessions)|2|40|124|67|MCD-US|McDonald's Corp (All Sessions)|2|-9|-27.9|50|CVX-US|Chevron Corp (All Sessions)|0|15|46.5|0
1669835401|2022-11-30 19:10:01|1669835430|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|56|263.2|49|FB-US|Meta Platforms Inc (All Sessions)|79|100|470|41|AA-US|Alcoa Inc (All Sessions)|45|83|390.1|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|66|310.2|41|DIS-US|Walt Disney Co (All Sessions)|5|27|126.9|73|OXY-US|Occidental Petroleum Corp|5|21|98.7|53|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-3|-14.1|78|HD-US|Home Depot Inc (All Sessions)|1|16|75.2|88|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-28.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-42.3|29
1669835401|2022-11-30 19:10:01|1669835433|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|40|264|48|FB-US|Meta Platforms Inc (All Sessions)|78|71|468.6|41|AMZN-US|Amazon.com Inc (All Sessions)|60|33|217.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|18|59|389.4|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|8|52.8|57|MU-US|Micron Technology Inc (All Sessions)|10|23|151.8|54|NFLX-US|Netflix Inc (All Sessions)|10|100|660|33|MSFT-US|Microsoft Corp (All Sessions)|2|47|310.2|42|INTC-US|Intel Corp (All Sessions)|1|8|52.8|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|57|376.2|67
1669835702|2022-11-30 19:15:02|1669835727|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|86|283.8|47|DIS-US|Walt Disney Co (All Sessions)|7|45|148.5|73|MSFT-US|Microsoft Corp (All Sessions)|7|99|326.7|33|INTC-US|Intel Corp (All Sessions)|5|27|89.1|82|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-6|-19.8|78|HD-US|Home Depot Inc (All Sessions)|3|21|69.3|88|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-15|-49.5|29|BA-US|Boeing Co (All Sessions)|2|39|128.7|67|MCD-US|McDonald's Corp (All Sessions)|1|-11|-36.3|60|CVX-US|Chevron Corp (All Sessions)|0|13|42.9|0
1669835702|2022-11-30 19:15:02|1669835730|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|56|285.6|47|FB-US|Meta Platforms Inc (All Sessions)|82|100|510|41|AA-US|Alcoa Inc (All Sessions)|42|80|408|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|75|382.5|43|DIS-US|Walt Disney Co (All Sessions)|5|30|153|73|OXY-US|Occidental Petroleum Corp|4|18|91.8|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-4|-20.4|78|HD-US|Home Depot Inc (All Sessions)|1|14|71.4|88|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-20.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-45.9|29
1669835702|2022-11-30 19:15:02|1669835733|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|40|288|47|FB-US|Meta Platforms Inc (All Sessions)|82|71|511.2|41|AMZN-US|Amazon.com Inc (All Sessions)|60|33|237.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|19|56|403.2|22|NFLX-US|Netflix Inc (All Sessions)|13|99|712.8|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|11|79.2|53|MU-US|Micron Technology Inc (All Sessions)|8|28|201.6|57|MSFT-US|Microsoft Corp (All Sessions)|4|46|331.2|33|INTC-US|Intel Corp (All Sessions)|1|13|93.6|82|QCOM-US|QUALCOMM Inc (All Sessions)|0|57|410.4|67
1669836003|2022-11-30 19:20:03|1669836032|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|91|345.8|49|DIS-US|Walt Disney Co (All Sessions)|7|51|193.8|74|MSFT-US|Microsoft Corp (All Sessions)|7|100|380|39|GS-US|Goldman Sachs Group Inc (All Sessions)|2|1|3.8|78|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-15.2|22|HD-US|Home Depot Inc (All Sessions)|2|29|110.2|88|INTC-US|Intel Corp (All Sessions)|2|40|152|75|KO-US|Coca-Cola Co (All Sessions)|1|12|45.6|57|MCD-US|McDonald's Corp (All Sessions)|1|-4|-15.2|71|BA-US|Boeing Co (All Sessions)|0|43|163.4|100
1669836003|2022-11-30 19:20:03|1669836034|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|56|341.6|49|FB-US|Meta Platforms Inc (All Sessions)|79|99|603.9|41|AA-US|Alcoa Inc (All Sessions)|37|77|469.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|73|445.3|44|DIS-US|Walt Disney Co (All Sessions)|6|32|195.2|74|OXY-US|Occidental Petroleum Corp|3|18|109.8|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|0|0|78|GS-US|Goldman Sachs Group Inc (All Sessions)|1|1|6.1|78|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-3|-18.3|22|HD-US|Home Depot Inc (All Sessions)|0|18|109.8|88
1669836003|2022-11-30 19:20:03|1669836037|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|44|347.6|49|FB-US|Meta Platforms Inc (All Sessions)|79|76|600.4|41|AMZN-US|Amazon.com Inc (All Sessions)|57|39|308.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|20|58|458.2|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|18|142.2|55|NFLX-US|Netflix Inc (All Sessions)|12|100|790|41|MU-US|Micron Technology Inc (All Sessions)|10|35|276.5|57|MSFT-US|Microsoft Corp (All Sessions)|5|48|379.2|39|QCOM-US|QUALCOMM Inc (All Sessions)|1|60|474|70|BBBY-US|Bed Bath & Beyond Inc|0|74|584.6|88
1669836301|2022-11-30 19:25:01|1669836326|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|87|339.3|45|MSFT-US|Microsoft Corp (All Sessions)|8|98|382.2|35|DIS-US|Walt Disney Co (All Sessions)|7|52|202.8|71|KO-US|Coca-Cola Co (All Sessions)|2|12|46.8|70|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-1|-3.9|78|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-27.3|22|HD-US|Home Depot Inc (All Sessions)|1|26|101.4|88|INTC-US|Intel Corp (All Sessions)|1|37|144.3|75|MCD-US|McDonald's Corp (All Sessions)|1|-3|-11.7|71|BA-US|Boeing Co (All Sessions)|0|35|136.5|100
1669836301|2022-11-30 19:25:01|1669836329|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|53|339.2|45|FB-US|Meta Platforms Inc (All Sessions)|81|99|633.6|39|AA-US|Alcoa Inc (All Sessions)|34|69|441.6|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|64|409.6|45|DIS-US|Walt Disney Co (All Sessions)|5|32|204.8|71|OXY-US|Occidental Petroleum Corp|2|14|89.6|38|KO-US|Coca-Cola Co (All Sessions)|0|7|44.8|70|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|78|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-6.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-25.6|22
1669836301|2022-11-30 19:25:01|1669836331|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|42|344.4|45|FB-US|Meta Platforms Inc (All Sessions)|81|77|631.4|39|AMZN-US|Amazon.com Inc (All Sessions)|56|35|287|39|GOOGL-US|Alphabet Inc - A (All Sessions)|20|56|459.2|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|19|155.8|45|NFLX-US|Netflix Inc (All Sessions)|12|100|820|36|MU-US|Micron Technology Inc (All Sessions)|10|33|270.6|57|MSFT-US|Microsoft Corp (All Sessions)|6|46|377.2|35|QCOM-US|QUALCOMM Inc (All Sessions)|1|57|467.4|64|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|451|22
1669836602|2022-11-30 19:30:02|1669836629|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|94|366.6|44|MSFT-US|Microsoft Corp (All Sessions)|10|100|390|33|DIS-US|Walt Disney Co (All Sessions)|7|56|218.4|73|KO-US|Coca-Cola Co (All Sessions)|3|14|54.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-1|-3.9|75|HD-US|Home Depot Inc (All Sessions)|1|33|128.7|88|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-5|-19.5|13|MCD-US|McDonald's Corp (All Sessions)|1|-4|-15.6|75|INTC-US|Intel Corp (All Sessions)|1|42|163.8|71|BA-US|Boeing Co (All Sessions)|0|36|140.4|100
1669836602|2022-11-30 19:30:02|1669836632|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|54|361.8|44|FB-US|Meta Platforms Inc (All Sessions)|83|99|663.3|39|AA-US|Alcoa Inc (All Sessions)|33|67|448.9|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|61|408.7|44|DIS-US|Walt Disney Co (All Sessions)|6|32|214.4|73|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|0|0|85|OXY-US|Occidental Petroleum Corp|2|14|93.8|38|KO-US|Coca-Cola Co (All Sessions)|2|8|53.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|75|HD-US|Home Depot Inc (All Sessions)|0|18|120.6|88
1669836602|2022-11-30 19:30:02|1669836636|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|43|365.5|55|FB-US|Meta Platforms Inc (All Sessions)|48|78|663|33|AMZN-US|Amazon.com Inc (All Sessions)|30|36|306|56|MSFT-US|Microsoft Corp (All Sessions)|20|46|391|54|NFLX-US|Netflix Inc (All Sessions)|16|99|841.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|12|55|467.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|55|467.5|29|INTC-US|Intel Corp (All Sessions)|6|20|170|67|SBUX-US|Starbucks Corp|2|32|272|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|170|67
1669836903|2022-11-30 19:35:03|1669836928|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|93|372|44|MSFT-US|Microsoft Corp (All Sessions)|11|99|396|36|DIS-US|Walt Disney Co (All Sessions)|8|51|204|70|KO-US|Coca-Cola Co (All Sessions)|3|15|60|75|HD-US|Home Depot Inc (All Sessions)|1|30|120|88|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-8|-32|13|INTC-US|Intel Corp (All Sessions)|1|43|172|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-16|67|MCD-US|McDonald's Corp (All Sessions)|0|-3|-12|100|BA-US|Boeing Co (All Sessions)|0|34|136|100
1669836903|2022-11-30 19:35:03|1669836931|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|59|371.7|44|FB-US|Meta Platforms Inc (All Sessions)|83|99|623.7|41|AA-US|Alcoa Inc (All Sessions)|29|73|459.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|63|396.9|42|DIS-US|Walt Disney Co (All Sessions)|7|33|207.9|70|KO-US|Coca-Cola Co (All Sessions)|2|9|56.7|75|OXY-US|Occidental Petroleum Corp|2|16|100.8|42|BAC-US|Bank of America Corp (All Sessions)|0|10|63|44|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-6.3|78|BTU-US|Peabody Energy Corp|0|-7|-44.1|50
1669836903|2022-11-30 19:35:03|1669836934|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|43|365.5|44|FB-US|Meta Platforms Inc (All Sessions)|83|73|620.5|41|AMZN-US|Amazon.com Inc (All Sessions)|64|33|280.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|13|110.5|45|NFLX-US|Netflix Inc (All Sessions)|16|99|841.5|26|GOOGL-US|Alphabet Inc - A (All Sessions)|14|54|459|36|MSFT-US|Microsoft Corp (All Sessions)|9|46|391|36|MU-US|Micron Technology Inc (All Sessions)|7|37|314.5|48|GOOG-US|Alphabet Inc - C (All Sessions)|1|54|459|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|57|484.5|78
1669837201|2022-11-30 19:40:01|1669837226|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|86|344|43|MSFT-US|Microsoft Corp (All Sessions)|12|98|392|34|DIS-US|Walt Disney Co (All Sessions)|9|49|196|64|KO-US|Coca-Cola Co (All Sessions)|3|15|60|73|INTC-US|Intel Corp (All Sessions)|1|41|164|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-10|-40|17|NKE-US|NIKE Inc (All Sessions)|1|43|172|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|196|25|MCD-US|McDonald's Corp (All Sessions)|0|-7|-28|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|168|75
1669837201|2022-11-30 19:40:01|1669837229|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|54|340.2|43|FB-US|Meta Platforms Inc (All Sessions)|77|99|623.7|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|59|371.7|39|AA-US|Alcoa Inc (All Sessions)|25|71|447.3|26|DIS-US|Walt Disney Co (All Sessions)|7|31|195.3|64|KO-US|Coca-Cola Co (All Sessions)|2|9|56.7|73|OXY-US|Occidental Petroleum Corp|1|14|88.2|40|BAC-US|Bank of America Corp (All Sessions)|0|8|50.4|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-12.6|75|BTU-US|Peabody Energy Corp|0|-16|-100.8|43
1669837201|2022-11-30 19:40:01|1669837232|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|43|348.3|43|FB-US|Meta Platforms Inc (All Sessions)|76|77|623.7|37|AMZN-US|Amazon.com Inc (All Sessions)|64|32|259.2|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|9|72.9|42|NFLX-US|Netflix Inc (All Sessions)|16|100|810|27|GOOGL-US|Alphabet Inc - A (All Sessions)|15|55|445.5|34|MSFT-US|Microsoft Corp (All Sessions)|10|48|388.8|34|MU-US|Micron Technology Inc (All Sessions)|5|39|315.9|56|GOOG-US|Alphabet Inc - C (All Sessions)|2|55|445.5|31|QCOM-US|QUALCOMM Inc (All Sessions)|0|59|477.9|75
1669837501|2022-11-30 19:45:01|1669837527|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|83|323.7|41|MSFT-US|Microsoft Corp (All Sessions)|12|99|386.1|34|DIS-US|Walt Disney Co (All Sessions)|7|46|179.4|68|KO-US|Coca-Cola Co (All Sessions)|4|15|58.5|75|NKE-US|NIKE Inc (All Sessions)|1|38|148.2|33|INTC-US|Intel Corp (All Sessions)|0|38|148.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-50.7|0|BA-US|Boeing Co (All Sessions)|0|20|78|75|MCD-US|McDonald's Corp (All Sessions)|0|-8|-31.2|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1669837501|2022-11-30 19:45:01|1669837530|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|52|327.6|41|FB-US|Meta Platforms Inc (All Sessions)|77|99|623.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|57|359.1|40|AA-US|Alcoa Inc (All Sessions)|24|65|409.5|24|DIS-US|Walt Disney Co (All Sessions)|6|29|182.7|68|KO-US|Coca-Cola Co (All Sessions)|3|10|63|75|BAC-US|Bank of America Corp (All Sessions)|1|6|37.8|38|OXY-US|Occidental Petroleum Corp|1|10|63|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-18.9|71|BTU-US|Peabody Energy Corp|0|-19|-119.7|43
1669837501|2022-11-30 19:45:01|1669837534|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|41|332.1|41|FB-US|Meta Platforms Inc (All Sessions)|77|78|631.8|38|AMZN-US|Amazon.com Inc (All Sessions)|66|26|210.6|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|8|64.8|43|NFLX-US|Netflix Inc (All Sessions)|15|100|810|29|GOOGL-US|Alphabet Inc - A (All Sessions)|13|54|437.4|37|MSFT-US|Microsoft Corp (All Sessions)|10|48|388.8|34|MU-US|Micron Technology Inc (All Sessions)|3|37|299.7|47|GOOG-US|Alphabet Inc - C (All Sessions)|3|54|437.4|36|QCOM-US|QUALCOMM Inc (All Sessions)|0|57|461.7|67
1669837802|2022-11-30 19:50:02|1669837829|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|85|348.5|41|MSFT-US|Microsoft Corp (All Sessions)|13|99|405.9|33|DIS-US|Walt Disney Co (All Sessions)|6|49|200.9|69|KO-US|Coca-Cola Co (All Sessions)|4|19|77.9|75|NKE-US|NIKE Inc (All Sessions)|1|36|147.6|33|BA-US|Boeing Co (All Sessions)|0|27|110.7|75|INTC-US|Intel Corp (All Sessions)|0|40|164|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-36.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|3|12.3|0
1669837802|2022-11-30 19:50:02|1669837832|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|54|345.6|41|FB-US|Meta Platforms Inc (All Sessions)|79|99|633.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|63|403.2|39|AA-US|Alcoa Inc (All Sessions)|24|65|416|23|DIS-US|Walt Disney Co (All Sessions)|5|31|198.4|69|KO-US|Coca-Cola Co (All Sessions)|3|12|76.8|75|BAC-US|Bank of America Corp (All Sessions)|0|8|51.2|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|71|BTU-US|Peabody Energy Corp|0|-27|-172.8|43|OXY-US|Occidental Petroleum Corp|0|9|57.6|43
1669837802|2022-11-30 19:50:02|1669837835|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|40|FB-US|Meta Platforms Inc (All Sessions)|80|76|630.8|36|AMZN-US|Amazon.com Inc (All Sessions)|69|25|207.5|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|7|58.1|40|NFLX-US|Netflix Inc (All Sessions)|15|100|830|27|GOOGL-US|Alphabet Inc - A (All Sessions)|14|53|439.9|37|MSFT-US|Microsoft Corp (All Sessions)|12|49|406.7|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|53|439.9|36|MU-US|Micron Technology Inc (All Sessions)|2|34|282.2|55|QCOM-US|QUALCOMM Inc (All Sessions)|0|59|489.7|75
1669838103|2022-11-30 19:55:03|1669838129|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|82|336.2|40|MSFT-US|Microsoft Corp (All Sessions)|15|99|405.9|34|DIS-US|Walt Disney Co (All Sessions)|6|51|209.1|69|KO-US|Coca-Cola Co (All Sessions)|4|23|94.3|75|NKE-US|NIKE Inc (All Sessions)|1|37|151.7|33|INTC-US|Intel Corp (All Sessions)|1|38|155.8|60|MCD-US|McDonald's Corp (All Sessions)|1|-3|-12.3|80|PFE-US|Pfizer Inc (All Sessions)|1|6|24.6|0|BA-US|Boeing Co (All Sessions)|0|26|106.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-36.9|0
1669838103|2022-11-30 19:55:03|1669838132|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|51|336.6|40|FB-US|Meta Platforms Inc (All Sessions)|86|100|660|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|60|396|39|AA-US|Alcoa Inc (All Sessions)|22|62|409.2|28|DIS-US|Walt Disney Co (All Sessions)|5|32|211.2|69|KO-US|Coca-Cola Co (All Sessions)|3|14|92.4|75|BAC-US|Bank of America Corp (All Sessions)|1|9|59.4|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|2|13.2|71|BTU-US|Peabody Energy Corp|1|-23|-151.8|43|NKE-US|NIKE Inc (All Sessions)|0|23|151.8|33
1669838103|2022-11-30 19:55:03|1669838135|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|38|334.4|40|FB-US|Meta Platforms Inc (All Sessions)|86|75|660|37|AMZN-US|Amazon.com Inc (All Sessions)|71|24|211.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|5|44|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|48|422.4|31|NFLX-US|Netflix Inc (All Sessions)|15|99|871.2|25|MSFT-US|Microsoft Corp (All Sessions)|13|47|413.6|34|GOOG-US|Alphabet Inc - C (All Sessions)|3|48|422.4|36|MU-US|Micron Technology Inc (All Sessions)|1|34|299.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|484|75
1669838403|2022-11-30 20:00:03|1669838433|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|82|352.6|37|MSFT-US|Microsoft Corp (All Sessions)|16|98|421.4|32|DIS-US|Walt Disney Co (All Sessions)|7|50|215|69|KO-US|Coca-Cola Co (All Sessions)|5|21|90.3|75|INTC-US|Intel Corp (All Sessions)|1|41|176.3|67|MCD-US|McDonald's Corp (All Sessions)|1|1|4.3|80|NKE-US|NIKE Inc (All Sessions)|1|37|159.1|20|PFE-US|Pfizer Inc (All Sessions)|1|6|25.8|0|BA-US|Boeing Co (All Sessions)|0|28|120.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-21.5|0
1669838403|2022-11-30 20:00:03|1669838436|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|54|351|37|FB-US|Meta Platforms Inc (All Sessions)|86|99|643.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|65|422.5|35|AA-US|Alcoa Inc (All Sessions)|10|64|416|45|DIS-US|Walt Disney Co (All Sessions)|7|33|214.5|69|KO-US|Coca-Cola Co (All Sessions)|4|14|91|75|BAC-US|Bank of America Corp (All Sessions)|1|12|78|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|3|19.5|71|BTU-US|Peabody Energy Corp|1|-17|-110.5|43|DVN-US|Devon Energy Corp|0|18|117|40
1669838403|2022-11-30 20:00:03|1669838439|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|40|348|56|FB-US|Meta Platforms Inc (All Sessions)|59|74|643.8|31|AMZN-US|Amazon.com Inc (All Sessions)|22|27|234.9|33|NFLX-US|Netflix Inc (All Sessions)|17|99|861.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|49|426.3|33|MSFT-US|Microsoft Corp (All Sessions)|15|48|417.6|56|INTC-US|Intel Corp (All Sessions)|11|20|174|57|GOOG-US|Alphabet Inc - C (All Sessions)|9|49|426.3|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|6|52.2|60|KFT-US|Mondelez International Inc|0|18|156.6|50
1669838702|2022-11-30 20:05:02|1669838727|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|84|361.2|36|MSFT-US|Microsoft Corp (All Sessions)|18|99|425.7|32|DIS-US|Walt Disney Co (All Sessions)|6|50|215|62|KO-US|Coca-Cola Co (All Sessions)|5|22|94.6|75|INTC-US|Intel Corp (All Sessions)|1|43|184.9|50|NKE-US|NIKE Inc (All Sessions)|1|40|172|33|PFE-US|Pfizer Inc (All Sessions)|1|5|21.5|0|VZ-US|Verizon Communications Inc (All Sessions)|1|20|86|40|MCD-US|McDonald's Corp (All Sessions)|0|3|12.9|75|V-US|Visa Inc (All Sessions)|0|63|270.9|50
1669838702|2022-11-30 20:05:02|1669838730|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|57|364.8|36|FB-US|Meta Platforms Inc (All Sessions)|82|99|633.6|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|71|454.4|36|AA-US|Alcoa Inc (All Sessions)|9|66|422.4|45|DIS-US|Walt Disney Co (All Sessions)|5|34|217.6|62|KO-US|Coca-Cola Co (All Sessions)|4|15|96|75|BTU-US|Peabody Energy Corp|1|-12|-76.8|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|32|67|NKE-US|NIKE Inc (All Sessions)|0|27|172.8|33|PLL-US|Pall Corp|0|83|531.2|67
1669838702|2022-11-30 20:05:02|1669838733|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|42|365.4|56|FB-US|Meta Platforms Inc (All Sessions)|59|73|635.1|31|AMZN-US|Amazon.com Inc (All Sessions)|22|31|269.7|33|NFLX-US|Netflix Inc (All Sessions)|17|100|870|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|51|443.7|33|MSFT-US|Microsoft Corp (All Sessions)|15|49|426.3|56|INTC-US|Intel Corp (All Sessions)|11|21|182.7|57|GOOG-US|Alphabet Inc - C (All Sessions)|9|50|435|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|9|78.3|60|KFT-US|Mondelez International Inc|0|20|174|50
1669839001|2022-11-30 20:10:01|1669839026|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|84|369.6|34|MSFT-US|Microsoft Corp (All Sessions)|19|98|431.2|27|DIS-US|Walt Disney Co (All Sessions)|6|54|237.6|62|KO-US|Coca-Cola Co (All Sessions)|5|22|96.8|82|INTC-US|Intel Corp (All Sessions)|2|46|202.4|57|VZ-US|Verizon Communications Inc (All Sessions)|2|21|92.4|43|NKE-US|NIKE Inc (All Sessions)|1|43|189.2|33|PFE-US|Pfizer Inc (All Sessions)|1|5|22|0|MCD-US|McDonald's Corp (All Sessions)|0|5|22|75|V-US|Visa Inc (All Sessions)|0|63|277.2|50
1669839001|2022-11-30 20:10:01|1669839029|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|54|367.2|34|FB-US|Meta Platforms Inc (All Sessions)|84|99|673.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|71|482.8|37|DIS-US|Walt Disney Co (All Sessions)|5|35|238|62|KO-US|Coca-Cola Co (All Sessions)|4|14|95.2|82|AA-US|Alcoa Inc (All Sessions)|3|64|435.2|70|BAC-US|Bank of America Corp (All Sessions)|1|15|102|14|VZ-US|Verizon Communications Inc (All Sessions)|1|14|95.2|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|40.8|67|BTU-US|Peabody Energy Corp|0|-10|-68|33
1669839001|2022-11-30 20:10:01|1669839032|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|42|365.4|34|FB-US|Meta Platforms Inc (All Sessions)|84|77|669.9|32|AMZN-US|Amazon.com Inc (All Sessions)|76|34|295.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|17|53|461.1|40|MSFT-US|Microsoft Corp (All Sessions)|17|50|435|27|NFLX-US|Netflix Inc (All Sessions)|17|100|870|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|11|95.7|33|MU-US|Micron Technology Inc (All Sessions)|5|36|313.2|57|GOOG-US|Alphabet Inc - C (All Sessions)|1|53|461.1|50|ADBE-US|Adobe Systems Inc|0|52|452.4|57
1669839302|2022-11-30 20:15:02|1669839328|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|85|374|33|MSFT-US|Microsoft Corp (All Sessions)|19|100|440|30|DIS-US|Walt Disney Co (All Sessions)|7|55|242|54|KO-US|Coca-Cola Co (All Sessions)|7|22|96.8|75|VZ-US|Verizon Communications Inc (All Sessions)|4|20|88|33|INTC-US|Intel Corp (All Sessions)|2|46|202.4|43|NKE-US|NIKE Inc (All Sessions)|2|43|189.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|8.8|75|MCD-US|McDonald's Corp (All Sessions)|0|5|22|75|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0
1669839302|2022-11-30 20:15:02|1669839330|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|55|374|33|FB-US|Meta Platforms Inc (All Sessions)|91|99|673.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|70|476|35|DIS-US|Walt Disney Co (All Sessions)|6|36|244.8|54|KO-US|Coca-Cola Co (All Sessions)|5|14|95.2|75|AA-US|Alcoa Inc (All Sessions)|3|68|462.4|70|VZ-US|Verizon Communications Inc (All Sessions)|3|13|88.4|33|BAC-US|Bank of America Corp (All Sessions)|1|16|108.8|14|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|47.6|67|BTU-US|Peabody Energy Corp|0|-9|-61.2|33
1669839302|2022-11-30 20:15:02|1669839334|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|42|373.8|33|FB-US|Meta Platforms Inc (All Sessions)|91|75|667.5|30|AMZN-US|Amazon.com Inc (All Sessions)|80|33|293.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|18|52|462.8|41|MSFT-US|Microsoft Corp (All Sessions)|16|49|436.1|30|NFLX-US|Netflix Inc (All Sessions)|14|99|881.1|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|10|89|38|MU-US|Micron Technology Inc (All Sessions)|5|34|302.6|57|GOOG-US|Alphabet Inc - C (All Sessions)|1|51|453.9|44|ADBE-US|Adobe Systems Inc|0|51|453.9|63
1669839602|2022-11-30 20:20:02|1669839628|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|83|381.8|33|MSFT-US|Microsoft Corp (All Sessions)|20|98|450.8|29|DIS-US|Walt Disney Co (All Sessions)|7|54|248.4|50|KO-US|Coca-Cola Co (All Sessions)|4|24|110.4|78|VZ-US|Verizon Communications Inc (All Sessions)|4|22|101.2|33|INTC-US|Intel Corp (All Sessions)|3|47|216.2|43|NKE-US|NIKE Inc (All Sessions)|2|45|207|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|4.6|75|MCD-US|McDonald's Corp (All Sessions)|0|8|36.8|75|PFE-US|Pfizer Inc (All Sessions)|0|8|36.8|0
1669839602|2022-11-30 20:20:02|1669839630|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|54|383.4|59|FB-US|Meta Platforms Inc (All Sessions)|54|99|702.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|74|525.4|40|DIS-US|Walt Disney Co (All Sessions)|8|35|248.5|33|KFT-US|Mondelez International Inc|8|27|191.7|67|HRB-US|Block (H&R) Inc|4|15|106.5|0|MCD-US|McDonald's Corp (All Sessions)|4|5|35.5|50|ECL-US|Ecolab Inc|0|43|305.3|100|GIS-US|General Mills Inc|0|28|198.8|100|NI-US|NiSource Inc|0|32|227.2|0
1669839602|2022-11-30 20:20:02|1669839634|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|43|382.7|32|FB-US|Meta Platforms Inc (All Sessions)|100|79|703.1|31|AMZN-US|Amazon.com Inc (All Sessions)|91|35|311.5|38|MSFT-US|Microsoft Corp (All Sessions)|22|51|453.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|19|55|489.5|44|NFLX-US|Netflix Inc (All Sessions)|18|99|881.1|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|13|115.7|32|MU-US|Micron Technology Inc (All Sessions)|2|36|320.4|56|GOOG-US|Alphabet Inc - C (All Sessions)|1|55|489.5|50|ADBE-US|Adobe Systems Inc|0|54|480.6|71
1669839902|2022-11-30 20:25:02|1669839929|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|88|413.6|37|MSFT-US|Microsoft Corp (All Sessions)|29|99|465.3|36|DIS-US|Walt Disney Co (All Sessions)|7|58|272.6|33|VZ-US|Verizon Communications Inc (All Sessions)|7|25|117.5|33|INTC-US|Intel Corp (All Sessions)|6|49|230.3|38|PFE-US|Pfizer Inc (All Sessions)|3|11|51.7|0|KO-US|Coca-Cola Co (All Sessions)|2|22|103.4|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|3|14.1|75|MCD-US|McDonald's Corp (All Sessions)|1|8|37.6|75|MRK-US|Merck & Co Inc (All Sessions)|0|5|23.5|0
1669839902|2022-11-30 20:25:02|1669839932|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|710|32|AAPL-US|Apple Inc (All Sessions)|94|58|411.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|77|546.7|29|AA-US|Alcoa Inc (All Sessions)|8|75|532.5|42|BAC-US|Bank of America Corp (All Sessions)|4|19|134.9|11|DIS-US|Walt Disney Co (All Sessions)|4|38|269.8|33|VZ-US|Verizon Communications Inc (All Sessions)|4|16|113.6|33|PFE-US|Pfizer Inc (All Sessions)|1|7|49.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|71|100|BTU-US|Peabody Energy Corp|0|-13|-92.3|20
1669839902|2022-11-30 20:25:02|1669839936|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|37|333|35|FB-US|Meta Platforms Inc (All Sessions)|98|79|711|32|AAPL-US|Apple Inc (All Sessions)|92|46|414|37|MSFT-US|Microsoft Corp (All Sessions)|24|52|468|36|NFLX-US|Netflix Inc (All Sessions)|20|100|900|16|GOOGL-US|Alphabet Inc - A (All Sessions)|17|55|495|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|13|117|53|INTC-US|Intel Corp (All Sessions)|1|26|234|38|MU-US|Micron Technology Inc (All Sessions)|1|42|378|50|ADBE-US|Adobe Systems Inc|0|54|486|71
1669840203|2022-11-30 20:30:03|1669840229|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|86|421.4|40|MSFT-US|Microsoft Corp (All Sessions)|27|98|480.2|35|DIS-US|Walt Disney Co (All Sessions)|12|59|289.1|46|INTC-US|Intel Corp (All Sessions)|7|50|245|44|VZ-US|Verizon Communications Inc (All Sessions)|7|24|117.6|33|PFE-US|Pfizer Inc (All Sessions)|4|12|58.8|0|BA-US|Boeing Co (All Sessions)|2|36|176.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|29.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|44.1|33|KO-US|Coca-Cola Co (All Sessions)|0|21|102.9|67
1669840203|2022-11-30 20:30:03|1669840232|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|57|421.8|65|FB-US|Meta Platforms Inc (All Sessions)|40|99|732.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|74|547.6|57|DIS-US|Walt Disney Co (All Sessions)|8|39|288.6|33|KFT-US|Mondelez International Inc|8|25|185|67|HRB-US|Block (H&R) Inc|4|15|111|0|MCD-US|McDonald's Corp (All Sessions)|4|5|37|50|ECL-US|Ecolab Inc|0|44|325.6|100|NI-US|NiSource Inc|0|37|273.8|0|PLL-US|Pall Corp|0|78|577.2|100
1669840203|2022-11-30 20:30:03|1669840235|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|46|423.2|65|FB-US|Meta Platforms Inc (All Sessions)|38|79|726.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|33|56|515.2|50|AMZN-US|Amazon.com Inc (All Sessions)|25|39|358.8|38|NFLX-US|Netflix Inc (All Sessions)|25|99|910.8|38|MSFT-US|Microsoft Corp (All Sessions)|21|52|478.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|15|138|60|GOOG-US|Alphabet Inc - C (All Sessions)|4|56|515.2|0|KFT-US|Mondelez International Inc|4|20|184|67|INTC-US|Intel Corp (All Sessions)|0|27|248.4|50
1669840502|2022-11-30 20:35:02|1669840528|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|91|455|68|MSFT-US|Microsoft Corp (All Sessions)|29|99|495|50|MCD-US|McDonald's Corp (All Sessions)|4|8|40|50|BA-US|Boeing Co (All Sessions)|0|41|205|0|GE-US|General Electric Co (All Sessions)|0|14|70|100|INTC-US|Intel Corp (All Sessions)|0|57|285|100
1669840502|2022-11-30 20:35:02|1669840531|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|750|29|AAPL-US|Apple Inc (All Sessions)|97|61|457.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|76|570|32|AA-US|Alcoa Inc (All Sessions)|7|77|577.5|38|DIS-US|Walt Disney Co (All Sessions)|7|43|322.5|54|VZ-US|Verizon Communications Inc (All Sessions)|3|20|150|33|MCD-US|McDonald's Corp (All Sessions)|1|5|37.5|29|BA-US|Boeing Co (All Sessions)|0|27|202.5|50|BAC-US|Bank of America Corp (All Sessions)|0|27|202.5|17|PFE-US|Pfizer Inc (All Sessions)|0|11|82.5|0
1669840502|2022-11-30 20:35:02|1669840534|USTECH|USTECH|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|79|750.5|29|AAPL-US|Apple Inc (All Sessions)|97|48|456|41|AMZN-US|Amazon.com Inc (All Sessions)|80|39|370.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|25|57|541.5|37|MSFT-US|Microsoft Corp (All Sessions)|20|52|494|36|NFLX-US|Netflix Inc (All Sessions)|17|100|950|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|104.5|70|INTC-US|Intel Corp (All Sessions)|3|29|275.5|44|MU-US|Micron Technology Inc (All Sessions)|3|41|389.5|44|ADBE-US|Adobe Systems Inc|0|55|522.5|67
1669840802|2022-11-30 20:40:02|1669840829|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|90|432|43|MSFT-US|Microsoft Corp (All Sessions)|26|99|475.2|36|DIS-US|Walt Disney Co (All Sessions)|6|63|302.4|60|INTC-US|Intel Corp (All Sessions)|5|51|244.8|44|BA-US|Boeing Co (All Sessions)|4|41|196.8|38|MCD-US|McDonald's Corp (All Sessions)|3|7|33.6|29|VZ-US|Verizon Communications Inc (All Sessions)|3|30|144|43|PFE-US|Pfizer Inc (All Sessions)|2|13|62.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|24|115.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|62.4|50
1669840802|2022-11-30 20:40:02|1669840832|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|732.6|28|AAPL-US|Apple Inc (All Sessions)|87|58|429.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|73|540.2|35|AA-US|Alcoa Inc (All Sessions)|7|71|525.4|38|DIS-US|Walt Disney Co (All Sessions)|4|41|303.4|60|BA-US|Boeing Co (All Sessions)|2|27|199.8|38|MCD-US|McDonald's Corp (All Sessions)|1|5|37|29|VZ-US|Verizon Communications Inc (All Sessions)|1|20|148|43|BAC-US|Bank of America Corp (All Sessions)|0|26|192.4|17|NEM-US|Newmont Mining Corp|0|45|333|67
1669840802|2022-11-30 20:40:02|1669840835|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|79|726.8|28|AAPL-US|Apple Inc (All Sessions)|86|47|432.4|44|AMZN-US|Amazon.com Inc (All Sessions)|81|39|358.8|34|GOOGL-US|Alphabet Inc - A (All Sessions)|24|56|515.2|41|MSFT-US|Microsoft Corp (All Sessions)|20|52|478.4|36|NFLX-US|Netflix Inc (All Sessions)|17|100|920|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|12|110.4|70|INTC-US|Intel Corp (All Sessions)|2|27|248.4|44|MU-US|Micron Technology Inc (All Sessions)|1|40|368|38|BBBY-US|Bed Bath & Beyond Inc|0|43|395.6|14
1669841102|2022-11-30 20:45:02|1669841131|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|89|445|55|MSFT-US|Microsoft Corp (All Sessions)|51|98|490|23|DIS-US|Walt Disney Co (All Sessions)|9|62|310|60|INTC-US|Intel Corp (All Sessions)|6|51|255|50|BA-US|Boeing Co (All Sessions)|5|39|195|43|MCD-US|McDonald's Corp (All Sessions)|5|6|30|29|VZ-US|Verizon Communications Inc (All Sessions)|5|32|160|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|21|105|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|65|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|45|67
1669841102|2022-11-30 20:45:02|1669841134|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|732.6|28|AAPL-US|Apple Inc (All Sessions)|68|60|444|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|73|540.2|28|AA-US|Alcoa Inc (All Sessions)|5|70|518|38|DIS-US|Walt Disney Co (All Sessions)|3|42|310.8|60|BAC-US|Bank of America Corp (All Sessions)|1|27|199.8|13|BA-US|Boeing Co (All Sessions)|0|26|192.4|43|MCD-US|McDonald's Corp (All Sessions)|0|4|29.6|29|NEM-US|Newmont Mining Corp|0|46|340.4|57|VZ-US|Verizon Communications Inc (All Sessions)|0|22|162.8|43
1669841102|2022-11-30 20:45:02|1669841137|USTECH|USTECH|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|76|729.6|28|AAPL-US|Apple Inc (All Sessions)|68|46|441.6|55|AMZN-US|Amazon.com Inc (All Sessions)|65|40|384|41|MSFT-US|Microsoft Corp (All Sessions)|33|51|489.6|23|GOOGL-US|Alphabet Inc - A (All Sessions)|25|54|518.4|37|NFLX-US|Netflix Inc (All Sessions)|15|100|960|21|INTC-US|Intel Corp (All Sessions)|1|27|259.2|50|MU-US|Micron Technology Inc (All Sessions)|1|39|374.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|10|96|63|BBBY-US|Bed Bath & Beyond Inc|0|41|393.6|14
1669841403|2022-11-30 20:50:03|1669841432|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|79|434.5|56|MSFT-US|Microsoft Corp (All Sessions)|50|99|544.5|20|DIS-US|Walt Disney Co (All Sessions)|7|54|297|60|BA-US|Boeing Co (All Sessions)|5|34|187|50|INTC-US|Intel Corp (All Sessions)|5|52|286|50|MCD-US|McDonald's Corp (All Sessions)|5|7|38.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|71.5|71|VZ-US|Verizon Communications Inc (All Sessions)|4|29|159.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|15|82.5|50|NKE-US|NIKE Inc (All Sessions)|0|47|258.5|75
1669841403|2022-11-30 20:50:03|1669841435|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|720|28|AAPL-US|Apple Inc (All Sessions)|72|60|432|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|71|511.2|19|AA-US|Alcoa Inc (All Sessions)|10|69|496.8|56|DIS-US|Walt Disney Co (All Sessions)|3|41|295.2|60|BA-US|Boeing Co (All Sessions)|1|26|187.2|50|BAC-US|Bank of America Corp (All Sessions)|1|25|180|13|MCD-US|McDonald's Corp (All Sessions)|1|6|43.2|25|BBY-US|Best Buy Co Inc (All Sessions)|0|17|122.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|72|71
1669841403|2022-11-30 20:50:03|1669841439|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|81|720.9|28|AAPL-US|Apple Inc (All Sessions)|72|49|436.1|56|AMZN-US|Amazon.com Inc (All Sessions)|65|43|382.7|35|MSFT-US|Microsoft Corp (All Sessions)|35|61|542.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|27|62|551.8|35|NFLX-US|Netflix Inc (All Sessions)|20|100|890|24|MU-US|Micron Technology Inc (All Sessions)|4|40|356|36|INTC-US|Intel Corp (All Sessions)|1|32|284.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|6|53.4|63|BBBY-US|Bed Bath & Beyond Inc|0|48|427.2|14
1669841702|2022-11-30 20:55:02|1669841727|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|74|436.6|53|MSFT-US|Microsoft Corp (All Sessions)|47|99|584.1|17|DIS-US|Walt Disney Co (All Sessions)|10|54|318.6|46|BA-US|Boeing Co (All Sessions)|4|31|182.9|50|INTC-US|Intel Corp (All Sessions)|4|61|359.9|38|MCD-US|McDonald's Corp (All Sessions)|4|8|47.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|76.7|71|VZ-US|Verizon Communications Inc (All Sessions)|2|26|153.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|53.1|50|HD-US|Home Depot Inc (All Sessions)|0|41|241.9|75
1669841702|2022-11-30 20:55:02|1669841730|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|760|29|AAPL-US|Apple Inc (All Sessions)|83|58|440.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|74|562.4|24|AA-US|Alcoa Inc (All Sessions)|11|65|494|58|DIS-US|Walt Disney Co (All Sessions)|6|42|319.2|46|BA-US|Boeing Co (All Sessions)|1|24|182.4|50|BAC-US|Bank of America Corp (All Sessions)|1|26|197.6|13|BBY-US|Best Buy Co Inc (All Sessions)|1|19|144.4|13|MCD-US|McDonald's Corp (All Sessions)|1|6|45.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|76|71
1669841702|2022-11-30 20:55:02|1669841733|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|86|765.4|29|AAPL-US|Apple Inc (All Sessions)|84|49|436.1|52|AMZN-US|Amazon.com Inc (All Sessions)|72|47|418.3|30|MSFT-US|Microsoft Corp (All Sessions)|38|66|587.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|25|66|587.4|38|NFLX-US|Netflix Inc (All Sessions)|25|100|890|24|MU-US|Micron Technology Inc (All Sessions)|4|48|427.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|9|80.1|56|INTC-US|Intel Corp (All Sessions)|1|42|373.8|38|BBBY-US|Bed Bath & Beyond Inc|0|62|551.8|14
1669842002|2022-11-30 21:00:02|1669842030|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|79|474|48|MSFT-US|Microsoft Corp (All Sessions)|44|99|594|20|DIS-US|Walt Disney Co (All Sessions)|10|48|288|53|BA-US|Boeing Co (All Sessions)|5|34|204|44|INTC-US|Intel Corp (All Sessions)|5|65|390|44|MCD-US|McDonald's Corp (All Sessions)|4|9|54|38|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|120|71|XOM-US|Exxon Mobil Corp (All Sessions)|3|12|72|57|VZ-US|Verizon Communications Inc (All Sessions)|1|28|168|20|HD-US|Home Depot Inc (All Sessions)|0|42|252|75
1669842002|2022-11-30 21:00:02|1669842032|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|772.2|27|AAPL-US|Apple Inc (All Sessions)|91|61|475.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|71|553.8|26|AA-US|Alcoa Inc (All Sessions)|11|65|507|60|DIS-US|Walt Disney Co (All Sessions)|6|37|288.6|53|BA-US|Boeing Co (All Sessions)|1|26|202.8|44|BBY-US|Best Buy Co Inc (All Sessions)|1|17|132.6|11|BAC-US|Bank of America Corp (All Sessions)|0|29|226.2|13|MCD-US|McDonald's Corp (All Sessions)|0|7|54.6|38|NEM-US|Newmont Mining Corp|0|48|374.4|13
1669842002|2022-11-30 21:00:02|1669842036|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|89|783.2|27|AAPL-US|Apple Inc (All Sessions)|91|53|466.4|48|AMZN-US|Amazon.com Inc (All Sessions)|80|49|431.2|31|MSFT-US|Microsoft Corp (All Sessions)|37|66|580.8|20|NFLX-US|Netflix Inc (All Sessions)|23|99|871.2|26|GOOGL-US|Alphabet Inc - A (All Sessions)|21|66|580.8|31|MU-US|Micron Technology Inc (All Sessions)|3|45|396|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|61.6|50|BBBY-US|Bed Bath & Beyond Inc|0|79|695.2|22|INTC-US|Intel Corp (All Sessions)|0|44|387.2|44
1669842301|2022-11-30 21:05:01|1669842326|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|81|486|46|MSFT-US|Microsoft Corp (All Sessions)|43|100|600|20|DIS-US|Walt Disney Co (All Sessions)|10|56|336|56|INTC-US|Intel Corp (All Sessions)|6|68|408|45|BA-US|Boeing Co (All Sessions)|5|34|204|50|MCD-US|McDonald's Corp (All Sessions)|3|9|54|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|120|71|XOM-US|Exxon Mobil Corp (All Sessions)|2|12|72|57|HD-US|Home Depot Inc (All Sessions)|0|42|252|60|PFE-US|Pfizer Inc (All Sessions)|0|22|132|60
1669842301|2022-11-30 21:05:01|1669842328|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|790|27|AAPL-US|Apple Inc (All Sessions)|89|61|481.9|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|75|592.5|27|AA-US|Alcoa Inc (All Sessions)|10|65|513.5|60|DIS-US|Walt Disney Co (All Sessions)|7|43|339.7|56|BA-US|Boeing Co (All Sessions)|2|26|205.4|50|BBY-US|Best Buy Co Inc (All Sessions)|1|17|134.3|11|BAC-US|Bank of America Corp (All Sessions)|0|29|229.1|13|MCD-US|McDonald's Corp (All Sessions)|0|6|47.4|38|NEM-US|Newmont Mining Corp|0|47|371.3|13
1669842301|2022-11-30 21:05:01|1669842332|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|90|792|27|AAPL-US|Apple Inc (All Sessions)|89|55|484|46|AMZN-US|Amazon.com Inc (All Sessions)|80|51|448.8|31|MSFT-US|Microsoft Corp (All Sessions)|37|68|598.4|20|NFLX-US|Netflix Inc (All Sessions)|24|99|871.2|28|GOOGL-US|Alphabet Inc - A (All Sessions)|21|69|607.2|31|INTC-US|Intel Corp (All Sessions)|3|46|404.8|45|BBBY-US|Bed Bath & Beyond Inc|1|79|695.2|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|96.8|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|70|616|13
1669842601|2022-11-30 21:10:01|1669842627|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|80|480|46|MSFT-US|Microsoft Corp (All Sessions)|43|99|594|22|DIS-US|Walt Disney Co (All Sessions)|9|56|336|53|INTC-US|Intel Corp (All Sessions)|5|69|414|40|BA-US|Boeing Co (All Sessions)|4|33|198|44|MCD-US|McDonald's Corp (All Sessions)|3|-13|-78|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|14|84|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|18|108|67|HD-US|Home Depot Inc (All Sessions)|0|38|228|60|PFE-US|Pfizer Inc (All Sessions)|0|22|132|60
1669842601|2022-11-30 21:10:01|1669842630|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|780|28|AAPL-US|Apple Inc (All Sessions)|89|62|483.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|78|608.4|26|AA-US|Alcoa Inc (All Sessions)|11|62|483.6|60|DIS-US|Walt Disney Co (All Sessions)|7|43|335.4|53|BA-US|Boeing Co (All Sessions)|2|25|195|44|BBY-US|Best Buy Co Inc (All Sessions)|2|17|132.6|11|MCD-US|McDonald's Corp (All Sessions)|1|-10|-78|38|NEM-US|Newmont Mining Corp|1|48|374.4|13|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|85.8|57
1669842601|2022-11-30 21:10:01|1669842633|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|88|774.4|28|AMZN-US|Amazon.com Inc (All Sessions)|91|49|431.2|29|AAPL-US|Apple Inc (All Sessions)|89|55|484|46|MSFT-US|Microsoft Corp (All Sessions)|37|68|598.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|23|69|607.2|31|NFLX-US|Netflix Inc (All Sessions)|23|100|880|29|INTC-US|Intel Corp (All Sessions)|2|47|413.6|40|BBBY-US|Bed Bath & Beyond Inc|1|79|695.2|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|123.2|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|70|616|13
1669842901|2022-11-30 21:15:01|1669842925|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|81|477.9|44|MSFT-US|Microsoft Corp (All Sessions)|43|99|584.1|23|DIS-US|Walt Disney Co (All Sessions)|8|53|312.7|57|BA-US|Boeing Co (All Sessions)|4|33|194.7|44|INTC-US|Intel Corp (All Sessions)|4|69|407.1|44|MCD-US|McDonald's Corp (All Sessions)|3|8|47.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|20|118|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|14|82.6|50|HD-US|Home Depot Inc (All Sessions)|0|39|230.1|60|PFE-US|Pfizer Inc (All Sessions)|0|17|100.3|60
1669842901|2022-11-30 21:15:01|1669842928|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|782.1|29|AAPL-US|Apple Inc (All Sessions)|96|60|474|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|75|592.5|24|AA-US|Alcoa Inc (All Sessions)|13|64|505.6|60|DIS-US|Walt Disney Co (All Sessions)|7|40|316|57|BA-US|Boeing Co (All Sessions)|3|25|197.5|44|BBY-US|Best Buy Co Inc (All Sessions)|3|17|134.3|11|MCD-US|McDonald's Corp (All Sessions)|2|6|47.4|38|NEM-US|Newmont Mining Corp|2|47|371.3|13|BAC-US|Bank of America Corp (All Sessions)|0|25|197.5|0
1669842901|2022-11-30 21:15:01|1669842932|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|49|431.2|28|FB-US|Meta Platforms Inc (All Sessions)|100|89|783.2|29|AAPL-US|Apple Inc (All Sessions)|96|54|475.2|44|MSFT-US|Microsoft Corp (All Sessions)|41|66|580.8|23|NFLX-US|Netflix Inc (All Sessions)|24|100|880|26|GOOGL-US|Alphabet Inc - A (All Sessions)|23|68|598.4|36|BBBY-US|Bed Bath & Beyond Inc|2|79|695.2|22|INTC-US|Intel Corp (All Sessions)|2|46|404.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|114.4|38|GOOG-US|Alphabet Inc - C (All Sessions)|0|69|607.2|14
1669843204|2022-11-30 21:20:04|1669843230|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|80|480|41|MSFT-US|Microsoft Corp (All Sessions)|41|99|594|20|DIS-US|Walt Disney Co (All Sessions)|10|52|312|64|BA-US|Boeing Co (All Sessions)|6|33|198|40|INTC-US|Intel Corp (All Sessions)|5|66|396|44|MCD-US|McDonald's Corp (All Sessions)|3|9|54|29|JPM-US|JPMorgan Chase & Co (All Sessions)|2|17|102|67|PFE-US|Pfizer Inc (All Sessions)|2|17|102|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|12|72|50|HD-US|Home Depot Inc (All Sessions)|0|42|252|50
1669843204|2022-11-30 21:20:04|1669843233|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|62|477.4|41|FB-US|Meta Platforms Inc (All Sessions)|100|99|762.3|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|76|585.2|25|AA-US|Alcoa Inc (All Sessions)|14|66|508.2|60|DIS-US|Walt Disney Co (All Sessions)|8|41|315.7|64|BA-US|Boeing Co (All Sessions)|4|26|200.2|40|BBY-US|Best Buy Co Inc (All Sessions)|3|18|138.6|11|MCD-US|McDonald's Corp (All Sessions)|1|7|53.9|29|NEM-US|Newmont Mining Corp|1|49|377.3|14|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|107.8|67
1669843204|2022-11-30 21:20:04|1669843236|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|49|436.1|26|AAPL-US|Apple Inc (All Sessions)|94|54|480.6|41|FB-US|Meta Platforms Inc (All Sessions)|94|86|765.4|27|MSFT-US|Microsoft Corp (All Sessions)|37|67|596.3|20|NFLX-US|Netflix Inc (All Sessions)|23|99|881.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|21|68|605.2|31|BBBY-US|Bed Bath & Beyond Inc|2|78|694.2|22|INTC-US|Intel Corp (All Sessions)|2|44|391.6|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|69|614.1|14|ISRG-US|Intuitive Surgical Inc|0|50|445|71
1669843502|2022-11-30 21:25:02|1669843510|FT100|FT100|1|7|THGLN-GB|THG Holdings|100|100|700|50
1669843502|2022-11-30 21:25:02|1669843526|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|77|469.7|37|MSFT-US|Microsoft Corp (All Sessions)|42|99|603.9|18|DIS-US|Walt Disney Co (All Sessions)|9|55|335.5|69|BA-US|Boeing Co (All Sessions)|6|32|195.2|40|INTC-US|Intel Corp (All Sessions)|4|63|384.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|109.8|67|MCD-US|McDonald's Corp (All Sessions)|2|8|48.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|2|14|85.4|50|HD-US|Home Depot Inc (All Sessions)|0|40|244|50|PFE-US|Pfizer Inc (All Sessions)|0|17|103.7|75
1669843502|2022-11-30 21:25:02|1669843529|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|60|468|37|FB-US|Meta Platforms Inc (All Sessions)|99|99|772.2|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|76|592.8|27|DIS-US|Walt Disney Co (All Sessions)|7|43|335.4|69|AA-US|Alcoa Inc (All Sessions)|6|66|514.8|92|BA-US|Boeing Co (All Sessions)|4|25|195|40|BBY-US|Best Buy Co Inc (All Sessions)|3|14|109.2|11|NEM-US|Newmont Mining Corp|1|48|374.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|109.2|67|MCD-US|McDonald's Corp (All Sessions)|0|9|70.2|17
1669843502|2022-11-30 21:25:02|1669843532|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|49|436.1|27|AAPL-US|Apple Inc (All Sessions)|99|53|471.7|37|FB-US|Meta Platforms Inc (All Sessions)|99|87|774.3|29|MSFT-US|Microsoft Corp (All Sessions)|41|68|605.2|18|GOOGL-US|Alphabet Inc - A (All Sessions)|24|67|596.3|31|NFLX-US|Netflix Inc (All Sessions)|23|99|881.1|29|BBBY-US|Bed Bath & Beyond Inc|2|78|694.2|25|INTC-US|Intel Corp (All Sessions)|2|43|382.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|70|623|43|GOOG-US|Alphabet Inc - C (All Sessions)|0|68|605.2|0
1669843801|2022-11-30 21:30:01|1669843811|FT100|FT100|1|7|THGLN-GB|THG Holdings|100|100|700|50
1669843801|2022-11-30 21:30:01|1669843828|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|78|475.8|33|MSFT-US|Microsoft Corp (All Sessions)|49|99|603.9|17|DIS-US|Walt Disney Co (All Sessions)|6|55|335.5|67|BA-US|Boeing Co (All Sessions)|3|32|195.2|43|INTC-US|Intel Corp (All Sessions)|3|68|414.8|43|MCD-US|McDonald's Corp (All Sessions)|2|8|48.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|1|12|73.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|122|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|115.9|0|PFE-US|Pfizer Inc (All Sessions)|0|21|128.1|75
1669843801|2022-11-30 21:30:01|1669843830|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|61|475.8|33|FB-US|Meta Platforms Inc (All Sessions)|93|100|780|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|77|600.6|25|AA-US|Alcoa Inc (All Sessions)|7|69|538.2|100|BBY-US|Best Buy Co Inc (All Sessions)|5|17|132.6|11|DIS-US|Walt Disney Co (All Sessions)|4|43|335.4|63|BA-US|Boeing Co (All Sessions)|2|25|195|43|MCD-US|McDonald's Corp (All Sessions)|1|7|54.6|17|NEM-US|Newmont Mining Corp|1|48|374.4|17|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|78|608.4|80
1669843801|2022-11-30 21:30:01|1669843834|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|49|436.1|26|AAPL-US|Apple Inc (All Sessions)|83|54|480.6|33|FB-US|Meta Platforms Inc (All Sessions)|77|88|783.2|32|MSFT-US|Microsoft Corp (All Sessions)|38|68|605.2|18|NFLX-US|Netflix Inc (All Sessions)|23|100|890|32|GOOGL-US|Alphabet Inc - A (All Sessions)|18|68|605.2|26|BBBY-US|Bed Bath & Beyond Inc|3|78|694.2|25|INTC-US|Intel Corp (All Sessions)|2|46|409.4|43|GOOG-US|Alphabet Inc - C (All Sessions)|0|69|614.1|0|ISRG-US|Intuitive Surgical Inc|0|50|445|80
1669844102|2022-11-30 21:35:02|1669844113|FT100|FT100|1|7|THGLN-GB|THG Holdings|100|100|700|50
1669844102|2022-11-30 21:35:02|1669844128|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|77|485.1|32|MSFT-US|Microsoft Corp (All Sessions)|53|99|623.7|19|BA-US|Boeing Co (All Sessions)|5|33|207.9|43|DIS-US|Walt Disney Co (All Sessions)|5|53|333.9|57|INTC-US|Intel Corp (All Sessions)|4|66|415.8|50|MRK-US|Merck & Co Inc (All Sessions)|1|19|119.7|0|PFE-US|Pfizer Inc (All Sessions)|1|16|100.8|75|HD-US|Home Depot Inc (All Sessions)|0|38|239.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|100.8|100|KO-US|Coca-Cola Co (All Sessions)|0|25|157.5|0
1669844102|2022-11-30 21:35:02|1669844131|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|59|483.8|32|FB-US|Meta Platforms Inc (All Sessions)|99|100|820|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|74|606.8|23|AA-US|Alcoa Inc (All Sessions)|9|60|492|100|BBY-US|Best Buy Co Inc (All Sessions)|5|16|131.2|13|DIS-US|Walt Disney Co (All Sessions)|4|41|336.2|57|BA-US|Boeing Co (All Sessions)|3|26|213.2|33|NEM-US|Newmont Mining Corp|3|46|377.2|17|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|75|615|80|MRK-US|Merck & Co Inc (All Sessions)|0|14|114.8|0
1669844102|2022-11-30 21:35:02|1669844134|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|51|459|26|AAPL-US|Apple Inc (All Sessions)|72|53|477|32|FB-US|Meta Platforms Inc (All Sessions)|71|91|819|31|MSFT-US|Microsoft Corp (All Sessions)|38|69|621|19|NFLX-US|Netflix Inc (All Sessions)|18|100|900|35|GOOGL-US|Alphabet Inc - A (All Sessions)|14|70|630|26|BBBY-US|Bed Bath & Beyond Inc|3|77|693|25|INTC-US|Intel Corp (All Sessions)|1|46|414|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|639|0|ISRG-US|Intuitive Surgical Inc|0|50|450|80
1669844402|2022-11-30 21:40:02|1669844410|FT100|FT100|1|7|THGLN-GB|THG Holdings|100|100|700|50
1669844402|2022-11-30 21:40:02|1669844426|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|77|492.8|40|MSFT-US|Microsoft Corp (All Sessions)|49|99|633.6|70|CSCO-US|Cisco Systems Inc (All Sessions)|10|47|300.8|0|DIS-US|Walt Disney Co (All Sessions)|10|54|345.6|60|INTC-US|Intel Corp (All Sessions)|5|65|416|67|NKE-US|NIKE Inc (All Sessions)|5|50|320|67|BA-US|Boeing Co (All Sessions)|0|33|211.2|100|GE-US|General Electric Co (All Sessions)|0|8|51.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|102.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|115.2|100
1669844402|2022-11-30 21:40:02|1669844428|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|59|495.6|34|FB-US|Meta Platforms Inc (All Sessions)|85|99|831.6|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|72|604.8|22|AA-US|Alcoa Inc (All Sessions)|10|59|495.6|100|DIS-US|Walt Disney Co (All Sessions)|5|41|344.4|50|BA-US|Boeing Co (All Sessions)|1|25|210|60|BBY-US|Best Buy Co Inc (All Sessions)|1|12|100.8|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|73|613.2|80|NEM-US|Newmont Mining Corp|1|45|378|0|MRK-US|Merck & Co Inc (All Sessions)|0|14|117.6|0
1669844402|2022-11-30 21:40:02|1669844432|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|53|477|27|AAPL-US|Apple Inc (All Sessions)|79|54|486|34|FB-US|Meta Platforms Inc (All Sessions)|67|93|837|32|MSFT-US|Microsoft Corp (All Sessions)|37|70|630|18|NFLX-US|Netflix Inc (All Sessions)|15|100|900|37|GOOGL-US|Alphabet Inc - A (All Sessions)|12|70|630|19|INTC-US|Intel Corp (All Sessions)|1|46|414|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|639|0|ISRG-US|Intuitive Surgical Inc|0|50|450|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|126|40
1669844702|2022-11-30 21:45:02|1669844710|FT100|FT100|1|7|THGLN-GB|THG Holdings|100|100|700|50
1669844702|2022-11-30 21:45:02|1669844727|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|76|486.4|32|MSFT-US|Microsoft Corp (All Sessions)|31|99|633.6|30|DIS-US|Walt Disney Co (All Sessions)|10|56|358.4|44|INTC-US|Intel Corp (All Sessions)|6|65|416|50|BA-US|Boeing Co (All Sessions)|4|31|198.4|60|MRK-US|Merck & Co Inc (All Sessions)|3|18|115.2|0|PFE-US|Pfizer Inc (All Sessions)|3|16|102.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|16|102.4|100|KO-US|Coca-Cola Co (All Sessions)|1|25|160|0|HD-US|Home Depot Inc (All Sessions)|0|38|243.2|0
1669844702|2022-11-30 21:45:02|1669844730|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|59|489.7|41|FB-US|Meta Platforms Inc (All Sessions)|13|100|830|33|DIS-US|Walt Disney Co (All Sessions)|10|43|356.9|60|NKE-US|NIKE Inc (All Sessions)|5|35|290.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|72|597.6|0|ADM-US|Archer-Daniels-Midland Co|0|13|107.9|100|BA-US|Boeing Co (All Sessions)|0|24|199.2|100|GE-US|General Electric Co (All Sessions)|0|6|49.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|100|LUV-US|Southwest Airlines Co|0|20|166|0
1669844702|2022-11-30 21:45:02|1669844734|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|51|464.1|26|AAPL-US|Apple Inc (All Sessions)|72|53|482.3|32|FB-US|Meta Platforms Inc (All Sessions)|51|91|828.1|32|MSFT-US|Microsoft Corp (All Sessions)|20|70|637|30|NFLX-US|Netflix Inc (All Sessions)|13|100|910|41|GOOGL-US|Alphabet Inc - A (All Sessions)|8|68|618.8|25|INTC-US|Intel Corp (All Sessions)|1|46|418.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|70|637|0|ISRG-US|Intuitive Surgical Inc|0|49|445.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|136.5|40
1669845001|2022-11-30 21:50:01|1669845012|FT100|FT100|1|7|THGLN-GB|THG Holdings|100|100|700|50
1669845001|2022-11-30 21:50:01|1669845028|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|76|478.8|32|MSFT-US|Microsoft Corp (All Sessions)|28|99|623.7|35|DIS-US|Walt Disney Co (All Sessions)|11|54|340.2|44|INTC-US|Intel Corp (All Sessions)|6|62|390.6|50|BA-US|Boeing Co (All Sessions)|3|32|201.6|50|MRK-US|Merck & Co Inc (All Sessions)|3|18|113.4|0|KO-US|Coca-Cola Co (All Sessions)|2|25|157.5|0|PFE-US|Pfizer Inc (All Sessions)|2|17|107.1|67|HD-US|Home Depot Inc (All Sessions)|0|37|233.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|119.7|0
1669845001|2022-11-30 21:50:01|1669845031|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|58|481.4|32|FB-US|Meta Platforms Inc (All Sessions)|71|99|821.7|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|72|597.6|54|DIS-US|Walt Disney Co (All Sessions)|10|41|340.3|44|AA-US|Alcoa Inc (All Sessions)|2|59|489.7|100|BA-US|Boeing Co (All Sessions)|2|24|199.2|50|MRK-US|Merck & Co Inc (All Sessions)|2|14|116.2|0|NEM-US|Newmont Mining Corp|2|45|373.5|0|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|PFE-US|Pfizer Inc (All Sessions)|0|13|107.9|67
1669845001|2022-11-30 21:50:01|1669845034|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|53|482.3|26|AAPL-US|Apple Inc (All Sessions)|73|53|482.3|32|FB-US|Meta Platforms Inc (All Sessions)|52|90|819|29|MSFT-US|Microsoft Corp (All Sessions)|20|69|627.9|35|NFLX-US|Netflix Inc (All Sessions)|10|100|910|42|GOOGL-US|Alphabet Inc - A (All Sessions)|8|67|609.7|30|GOOG-US|Alphabet Inc - C (All Sessions)|3|68|618.8|0|INTC-US|Intel Corp (All Sessions)|3|42|382.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|14|127.4|40|AAL-US|American Airlines Group Inc|0|22|200.2|67
1669845303|2022-11-30 21:55:03|1669845312|FT100|FT100|1|7|THGLN-GB|THG Holdings|100|100|700|50
1669845303|2022-11-30 21:55:03|1669845330|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|78|483.6|45|MSFT-US|Microsoft Corp (All Sessions)|28|99|613.8|33|DIS-US|Walt Disney Co (All Sessions)|8|55|341|67|INTC-US|Intel Corp (All Sessions)|7|63|390.6|60|BA-US|Boeing Co (All Sessions)|5|32|198.4|50|KO-US|Coca-Cola Co (All Sessions)|3|25|155|0|MRK-US|Merck & Co Inc (All Sessions)|3|16|99.2|0|PFE-US|Pfizer Inc (All Sessions)|3|25|155|67|JNJ-US|Johnson & Johnson (All Sessions)|2|18|111.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|9|55.8|0
1669845303|2022-11-30 21:55:03|1669845333|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|59|483.8|45|FB-US|Meta Platforms Inc (All Sessions)|76|100|820|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|74|606.8|67|DIS-US|Walt Disney Co (All Sessions)|5|43|352.6|67|BA-US|Boeing Co (All Sessions)|2|24|196.8|50|NEM-US|Newmont Mining Corp|2|46|377.2|0|KO-US|Coca-Cola Co (All Sessions)|0|19|155.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|12|98.4|0|PFE-US|Pfizer Inc (All Sessions)|0|19|155.8|67|WAG-US|Walgreens Boots Alliance|0|12|98.4|0
1669845303|2022-11-30 21:55:03|1669845337|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|52|478.4|26|AAPL-US|Apple Inc (All Sessions)|74|53|487.6|46|FB-US|Meta Platforms Inc (All Sessions)|58|89|818.8|25|MSFT-US|Microsoft Corp (All Sessions)|19|67|616.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|68|625.6|38|NFLX-US|Netflix Inc (All Sessions)|6|100|920|50|INTC-US|Intel Corp (All Sessions)|3|43|395.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|138|60|AAL-US|American Airlines Group Inc|0|22|202.4|67|WAG-US|Walgreens Boots Alliance|0|11|101.2|0
1669845602|2022-11-30 22:00:02|1669845629|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|53|MSFT-US|Microsoft Corp (All Sessions)|33|99|613.8|29|DIS-US|Walt Disney Co (All Sessions)|6|58|359.6|50|BA-US|Boeing Co (All Sessions)|4|35|217|67|INTC-US|Intel Corp (All Sessions)|4|67|415.4|33|KO-US|Coca-Cola Co (All Sessions)|4|25|155|0|PFE-US|Pfizer Inc (All Sessions)|4|19|117.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|0|CVX-US|Chevron Corp (All Sessions)|0|24|148.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100
1669845602|2022-11-30 22:00:02|1669845632|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|53|FB-US|Meta Platforms Inc (All Sessions)|79|100|830|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|78|647.4|71|DIS-US|Walt Disney Co (All Sessions)|6|43|356.9|50|BA-US|Boeing Co (All Sessions)|4|26|215.8|67|KO-US|Coca-Cola Co (All Sessions)|4|19|157.7|0|PFE-US|Pfizer Inc (All Sessions)|4|14|116.2|67|T-US|AT&T Inc (All Sessions)|2|12|99.6|50|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669845602|2022-11-30 22:00:02|1669845635|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|20|AAPL-US|Apple Inc (All Sessions)|75|54|496.8|53|FB-US|Meta Platforms Inc (All Sessions)|59|90|828|31|MSFT-US|Microsoft Corp (All Sessions)|23|67|616.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|16|69|634.8|31|NFLX-US|Netflix Inc (All Sessions)|7|100|920|43|AAL-US|American Airlines Group Inc|0|22|202.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|INTC-US|Intel Corp (All Sessions)|0|45|414|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669845901|2022-11-30 22:05:01|1669845918|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|57|MSFT-US|Microsoft Corp (All Sessions)|30|99|613.8|36|DIS-US|Walt Disney Co (All Sessions)|7|58|359.6|50|BA-US|Boeing Co (All Sessions)|2|35|217|50|KO-US|Coca-Cola Co (All Sessions)|2|25|155|0|PFE-US|Pfizer Inc (All Sessions)|2|19|117.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0
1669845901|2022-11-30 22:05:01|1669845921|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|53|FB-US|Meta Platforms Inc (All Sessions)|79|100|830|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|78|647.4|71|DIS-US|Walt Disney Co (All Sessions)|6|43|356.9|50|BA-US|Boeing Co (All Sessions)|4|26|215.8|67|KO-US|Coca-Cola Co (All Sessions)|4|19|157.7|0|PFE-US|Pfizer Inc (All Sessions)|4|14|116.2|67|T-US|AT&T Inc (All Sessions)|2|12|99.6|50|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669845901|2022-11-30 22:05:01|1669845924|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|24|AAPL-US|Apple Inc (All Sessions)|75|54|496.8|57|FB-US|Meta Platforms Inc (All Sessions)|50|90|828|27|MSFT-US|Microsoft Corp (All Sessions)|20|67|616.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|18|69|634.8|25|NFLX-US|Netflix Inc (All Sessions)|7|100|920|33|AAL-US|American Airlines Group Inc|2|22|202.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|138|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0
1669846203|2022-11-30 22:10:03|1669846219|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|60|MSFT-US|Microsoft Corp (All Sessions)|24|99|613.8|36|DIS-US|Walt Disney Co (All Sessions)|7|58|359.6|50|BA-US|Boeing Co (All Sessions)|2|35|217|50|KO-US|Coca-Cola Co (All Sessions)|2|25|155|0|PFE-US|Pfizer Inc (All Sessions)|2|19|117.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|14|86.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0
1669846203|2022-11-30 22:10:03|1669846222|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|60|FB-US|Meta Platforms Inc (All Sessions)|64|100|830|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|78|647.4|50|DIS-US|Walt Disney Co (All Sessions)|7|43|356.9|50|BA-US|Boeing Co (All Sessions)|2|26|215.8|50|KO-US|Coca-Cola Co (All Sessions)|2|19|157.7|0|PFE-US|Pfizer Inc (All Sessions)|2|14|116.2|50|T-US|AT&T Inc (All Sessions)|2|12|99.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|11|91.3|100|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0
1669846203|2022-11-30 22:10:03|1669846225|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|26|AAPL-US|Apple Inc (All Sessions)|98|54|496.8|62|FB-US|Meta Platforms Inc (All Sessions)|63|90|828|25|MSFT-US|Microsoft Corp (All Sessions)|20|67|616.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|15|69|634.8|22|NFLX-US|Netflix Inc (All Sessions)|5|100|920|40|AAL-US|American Airlines Group Inc|0|22|202.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669846501|2022-11-30 22:15:01|1669846517|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|69|MSFT-US|Microsoft Corp (All Sessions)|24|99|613.8|30|DIS-US|Walt Disney Co (All Sessions)|8|58|359.6|50|BA-US|Boeing Co (All Sessions)|3|35|217|50|PFE-US|Pfizer Inc (All Sessions)|3|19|117.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|14|86.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0
1669846501|2022-11-30 22:15:01|1669846520|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|69|FB-US|Meta Platforms Inc (All Sessions)|68|100|830|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|78|647.4|44|DIS-US|Walt Disney Co (All Sessions)|8|43|356.9|50|BA-US|Boeing Co (All Sessions)|3|26|215.8|50|PFE-US|Pfizer Inc (All Sessions)|3|14|116.2|50|T-US|AT&T Inc (All Sessions)|3|12|99.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|11|91.3|100|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669846501|2022-11-30 22:15:01|1669846523|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|69|AMZN-US|Amazon.com Inc (All Sessions)|89|53|487.6|29|FB-US|Meta Platforms Inc (All Sessions)|67|90|828|26|MSFT-US|Microsoft Corp (All Sessions)|19|67|616.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|14|69|634.8|13|NFLX-US|Netflix Inc (All Sessions)|8|100|920|33|AAL-US|American Airlines Group Inc|0|22|202.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669846801|2022-11-30 22:20:01|1669846821|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|71|MSFT-US|Microsoft Corp (All Sessions)|26|99|613.8|30|DIS-US|Walt Disney Co (All Sessions)|6|58|359.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|14|86.8|67|BA-US|Boeing Co (All Sessions)|0|35|217|100|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0|PFE-US|Pfizer Inc (All Sessions)|0|19|117.8|100
1669846801|2022-11-30 22:20:01|1669846824|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|71|FB-US|Meta Platforms Inc (All Sessions)|71|100|830|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|78|647.4|44|DIS-US|Walt Disney Co (All Sessions)|6|43|356.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|11|91.3|67|BA-US|Boeing Co (All Sessions)|0|26|215.8|100|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|F-US|Ford Motor Co (All Sessions)|0|13|107.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|13|107.9|0|PFE-US|Pfizer Inc (All Sessions)|0|14|116.2|100
1669846801|2022-11-30 22:20:01|1669846828|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|71|AMZN-US|Amazon.com Inc (All Sessions)|91|53|487.6|28|FB-US|Meta Platforms Inc (All Sessions)|69|90|828|24|MSFT-US|Microsoft Corp (All Sessions)|22|67|616.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|16|69|634.8|13|NFLX-US|Netflix Inc (All Sessions)|9|100|920|33|AAL-US|American Airlines Group Inc|0|22|202.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669847101|2022-11-30 22:25:01|1669847119|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|76|MSFT-US|Microsoft Corp (All Sessions)|22|99|613.8|25|DIS-US|Walt Disney Co (All Sessions)|6|58|359.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|14|86.8|67|BA-US|Boeing Co (All Sessions)|0|35|217|100|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0|PFE-US|Pfizer Inc (All Sessions)|0|19|117.8|100
1669847101|2022-11-30 22:25:01|1669847122|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|76|FB-US|Meta Platforms Inc (All Sessions)|81|100|830|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|78|647.4|44|DIS-US|Walt Disney Co (All Sessions)|6|43|356.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|11|91.3|67|BA-US|Boeing Co (All Sessions)|0|26|215.8|100|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|F-US|Ford Motor Co (All Sessions)|0|13|107.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|13|107.9|0|PFE-US|Pfizer Inc (All Sessions)|0|14|116.2|100
1669847101|2022-11-30 22:25:01|1669847125|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|76|AMZN-US|Amazon.com Inc (All Sessions)|97|53|487.6|31|FB-US|Meta Platforms Inc (All Sessions)|80|90|828|19|MSFT-US|Microsoft Corp (All Sessions)|17|67|616.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|69|634.8|17|NFLX-US|Netflix Inc (All Sessions)|10|100|920|33|AAL-US|American Airlines Group Inc|0|22|202.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669847402|2022-11-30 22:30:02|1669847421|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|75|MSFT-US|Microsoft Corp (All Sessions)|19|99|613.8|29|DIS-US|Walt Disney Co (All Sessions)|6|58|359.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|14|86.8|67|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|BA-US|Boeing Co (All Sessions)|0|35|217|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|PFE-US|Pfizer Inc (All Sessions)|0|19|117.8|100
1669847402|2022-11-30 22:30:02|1669847424|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|75|FB-US|Meta Platforms Inc (All Sessions)|77|100|830|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|78|647.4|44|DIS-US|Walt Disney Co (All Sessions)|6|43|356.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|11|91.3|67|BAC-US|Bank of America Corp (All Sessions)|3|25|207.5|0|F-US|Ford Motor Co (All Sessions)|3|13|107.9|50|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BA-US|Boeing Co (All Sessions)|0|26|215.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669847402|2022-11-30 22:30:02|1669847427|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|75|FB-US|Meta Platforms Inc (All Sessions)|77|90|828|12|AMZN-US|Amazon.com Inc (All Sessions)|74|53|487.6|46|MSFT-US|Microsoft Corp (All Sessions)|23|67|616.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|19|69|634.8|14|NFLX-US|Netflix Inc (All Sessions)|13|100|920|0|AAL-US|American Airlines Group Inc|6|22|202.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|15|138|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0
1669847701|2022-11-30 22:35:01|1669847719|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|70|MSFT-US|Microsoft Corp (All Sessions)|22|99|613.8|13|DIS-US|Walt Disney Co (All Sessions)|6|58|359.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|14|86.8|67|PFE-US|Pfizer Inc (All Sessions)|3|19|117.8|50|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|BA-US|Boeing Co (All Sessions)|0|35|217|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0
1669847701|2022-11-30 22:35:01|1669847721|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|75|FB-US|Meta Platforms Inc (All Sessions)|77|100|830|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|78|647.4|44|DIS-US|Walt Disney Co (All Sessions)|6|43|356.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|11|91.3|67|BAC-US|Bank of America Corp (All Sessions)|3|25|207.5|0|F-US|Ford Motor Co (All Sessions)|3|13|107.9|50|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BA-US|Boeing Co (All Sessions)|0|26|215.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669847701|2022-11-30 22:35:01|1669847724|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|70|AMZN-US|Amazon.com Inc (All Sessions)|72|53|487.6|50|FB-US|Meta Platforms Inc (All Sessions)|72|90|828|13|GOOGL-US|Alphabet Inc - A (All Sessions)|38|69|634.8|31|MSFT-US|Microsoft Corp (All Sessions)|22|67|616.4|13|NFLX-US|Netflix Inc (All Sessions)|19|100|920|14|AAL-US|American Airlines Group Inc|6|22|202.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|138|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0
1669848001|2022-11-30 22:40:01|1669848017|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|68|MSFT-US|Microsoft Corp (All Sessions)|29|99|613.8|13|XOM-US|Exxon Mobil Corp (All Sessions)|8|14|86.8|67|DIS-US|Walt Disney Co (All Sessions)|4|58|359.6|50|PFE-US|Pfizer Inc (All Sessions)|4|19|117.8|50|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|V-US|Visa Inc (All Sessions)|0|57|353.4|0
1669848001|2022-11-30 22:40:01|1669848020|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|31|AAPL-US|Apple Inc (All Sessions)|86|60|498|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|78|647.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|11|91.3|67|DIS-US|Walt Disney Co (All Sessions)|4|43|356.9|50|F-US|Ford Motor Co (All Sessions)|4|13|107.9|50|PFE-US|Pfizer Inc (All Sessions)|4|14|116.2|50|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669848001|2022-11-30 22:40:01|1669848024|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|31|AMZN-US|Amazon.com Inc (All Sessions)|93|53|487.6|52|AAPL-US|Apple Inc (All Sessions)|86|54|496.8|68|GOOGL-US|Alphabet Inc - A (All Sessions)|54|69|634.8|25|MSFT-US|Microsoft Corp (All Sessions)|25|67|616.4|13|NFLX-US|Netflix Inc (All Sessions)|21|100|920|14|GOOG-US|Alphabet Inc - C (All Sessions)|7|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|15|138|67|AAL-US|American Airlines Group Inc|0|22|202.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0
1669848301|2022-11-30 22:45:01|1669848318|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|70|MSFT-US|Microsoft Corp (All Sessions)|36|99|613.8|11|XOM-US|Exxon Mobil Corp (All Sessions)|9|14|86.8|67|PFE-US|Pfizer Inc (All Sessions)|5|19|117.8|50|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|V-US|Visa Inc (All Sessions)|0|57|353.4|0
1669848301|2022-11-30 22:45:01|1669848322|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|32|AAPL-US|Apple Inc (All Sessions)|73|60|498|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|78|647.4|25|F-US|Ford Motor Co (All Sessions)|7|13|107.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|11|91.3|67|PFE-US|Pfizer Inc (All Sessions)|3|14|116.2|50|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0
1669848301|2022-11-30 22:45:01|1669848325|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|32|AMZN-US|Amazon.com Inc (All Sessions)|77|53|487.6|54|AAPL-US|Apple Inc (All Sessions)|73|54|496.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|67|69|634.8|24|MSFT-US|Microsoft Corp (All Sessions)|27|67|616.4|11|NFLX-US|Netflix Inc (All Sessions)|20|100|920|14|GOOG-US|Alphabet Inc - C (All Sessions)|7|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|15|138|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0|INTC-US|Intel Corp (All Sessions)|0|45|414|0
1669848601|2022-11-30 22:50:01|1669848619|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|70|MSFT-US|Microsoft Corp (All Sessions)|41|99|613.8|10|HD-US|Home Depot Inc (All Sessions)|9|40|248|0|V-US|Visa Inc (All Sessions)|9|57|353.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|14|86.8|67|PFE-US|Pfizer Inc (All Sessions)|5|19|117.8|50|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0
1669848601|2022-11-30 22:50:01|1669848622|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|36|AAPL-US|Apple Inc (All Sessions)|81|60|498|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|78|647.4|25|F-US|Ford Motor Co (All Sessions)|7|13|107.9|67|HD-US|Home Depot Inc (All Sessions)|7|30|249|0|V-US|Visa Inc (All Sessions)|7|43|356.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|11|91.3|67|PFE-US|Pfizer Inc (All Sessions)|4|14|116.2|50|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0
1669848601|2022-11-30 22:50:01|1669848625|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|36|AMZN-US|Amazon.com Inc (All Sessions)|89|53|487.6|56|AAPL-US|Apple Inc (All Sessions)|81|54|496.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|78|69|634.8|27|MSFT-US|Microsoft Corp (All Sessions)|33|67|616.4|10|NFLX-US|Netflix Inc (All Sessions)|22|100|920|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|15|138|67|GOOG-US|Alphabet Inc - C (All Sessions)|4|71|653.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|248.4|0
1669848901|2022-11-30 22:55:01|1669848921|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|MSFT-US|Microsoft Corp (All Sessions)|55|99|613.8|14|HD-US|Home Depot Inc (All Sessions)|18|40|248|0|V-US|Visa Inc (All Sessions)|18|57|353.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|18|14|86.8|67|PFE-US|Pfizer Inc (All Sessions)|9|19|117.8|50|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100
1669848901|2022-11-30 22:55:01|1669848924|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|39|AAPL-US|Apple Inc (All Sessions)|50|60|498|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|78|647.4|0|F-US|Ford Motor Co (All Sessions)|9|13|107.9|67|HD-US|Home Depot Inc (All Sessions)|9|30|249|0|V-US|Visa Inc (All Sessions)|9|43|356.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|11|91.3|67|PFE-US|Pfizer Inc (All Sessions)|5|14|116.2|50|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0
1669848901|2022-11-30 22:55:01|1669848927|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|57|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|39|GOOGL-US|Alphabet Inc - A (All Sessions)|95|69|634.8|27|AAPL-US|Apple Inc (All Sessions)|50|54|496.8|50|MSFT-US|Microsoft Corp (All Sessions)|27|67|616.4|14|NFLX-US|Netflix Inc (All Sessions)|23|100|920|17|GOOG-US|Alphabet Inc - C (All Sessions)|5|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|138|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|248.4|0
1669849202|2022-11-30 23:00:02|1669849223|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|MSFT-US|Microsoft Corp (All Sessions)|27|99|613.8|0|HD-US|Home Depot Inc (All Sessions)|18|40|248|0|V-US|Visa Inc (All Sessions)|18|57|353.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|18|14|86.8|67|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0
1669849202|2022-11-30 23:00:02|1669849225|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|40|AAPL-US|Apple Inc (All Sessions)|58|60|498|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|78|647.4|0|F-US|Ford Motor Co (All Sessions)|11|13|107.9|67|HD-US|Home Depot Inc (All Sessions)|11|30|249|0|V-US|Visa Inc (All Sessions)|11|43|356.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|11|91.3|67|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669849202|2022-11-30 23:00:02|1669849228|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|59|FB-US|Meta Platforms Inc (All Sessions)|90|90|828|40|GOOGL-US|Alphabet Inc - A (All Sessions)|71|69|634.8|31|AAPL-US|Apple Inc (All Sessions)|57|54|496.8|54|NFLX-US|Netflix Inc (All Sessions)|29|100|920|14|MSFT-US|Microsoft Corp (All Sessions)|14|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|138|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|248.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0
1669849202|2022-11-30 23:00:02|1669849239|AU200|AU200|5|4.7|AWC-AU|Alumina Ltd|100|46|216.2|50|ABP-AU|Abacus Property Group|40|8|37.6|67|AMP-AU|AMP Ltd|40|43|202.1|33|ALU-AU|Altium Ltd|0|98|460.6|100|BXB-AU|Brambles Ltd|0|7|32.9|100
1669849501|2022-11-30 23:05:01|1669849521|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|58|MSFT-US|Microsoft Corp (All Sessions)|27|99|613.8|0|HD-US|Home Depot Inc (All Sessions)|18|40|248|0|V-US|Visa Inc (All Sessions)|18|57|353.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|18|14|86.8|67|DIS-US|Walt Disney Co (All Sessions)|9|58|359.6|50|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0
1669849501|2022-11-30 23:05:01|1669849524|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|39|AAPL-US|Apple Inc (All Sessions)|50|60|498|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|78|647.4|0|F-US|Ford Motor Co (All Sessions)|9|13|107.9|67|HD-US|Home Depot Inc (All Sessions)|9|30|249|0|V-US|Visa Inc (All Sessions)|9|43|356.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|11|91.3|67|DIS-US|Walt Disney Co (All Sessions)|5|43|356.9|50|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0
1669849501|2022-11-30 23:05:01|1669849527|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|52|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|39|GOOGL-US|Alphabet Inc - A (All Sessions)|68|69|634.8|31|AAPL-US|Apple Inc (All Sessions)|50|54|496.8|58|NFLX-US|Netflix Inc (All Sessions)|23|100|920|17|MSFT-US|Microsoft Corp (All Sessions)|14|67|616.4|0|MU-US|Micron Technology Inc (All Sessions)|5|53|487.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|138|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|248.4|0
1669849501|2022-11-30 23:05:01|1669849537|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|58|232|33|ALU-AU|Altium Ltd|80|98|392|50|AWC-AU|Alumina Ltd|60|54|216|43|JHX-AU|James Hardie Industries Plc|40|78|312|67|MIN-AU|Mineral Resources Ltd|40|59|236|67|BPT-AU|Beach Energy Ltd|20|32|128|60|GOZ-AU|Growthpoint Properties Australia Ltd|20|12|48|20|ALL-AU|Aristocrat Leisure Ltd|0|37|148|25|AMP-AU|AMP Ltd|0|51|204|50|CBA-AU|Commonwealth Bank of Australia|0|17|68|50
1669849803|2022-11-30 23:10:03|1669849826|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|45|V-US|Visa Inc (All Sessions)|40|57|353.4|0|MSFT-US|Microsoft Corp (All Sessions)|30|99|613.8|0|DIS-US|Walt Disney Co (All Sessions)|20|58|359.6|33|HD-US|Home Depot Inc (All Sessions)|20|40|248|0|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0
1669849803|2022-11-30 23:10:03|1669849829|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|38|AAPL-US|Apple Inc (All Sessions)|43|60|498|45|V-US|Visa Inc (All Sessions)|17|43|356.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|78|647.4|0|DIS-US|Walt Disney Co (All Sessions)|9|43|356.9|33|F-US|Ford Motor Co (All Sessions)|9|13|107.9|67|HD-US|Home Depot Inc (All Sessions)|9|30|249|0|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669849803|2022-11-30 23:10:03|1669849832|USTECH|USTECH|5|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|50|AMZN-US|Amazon.com Inc (All Sessions)|57|53|487.6|40|MSFT-US|Microsoft Corp (All Sessions)|14|67|616.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|90|828|0|NFLX-US|Netflix Inc (All Sessions)|0|100|920|100
1669849803|2022-11-30 23:10:03|1669849844|AU200|AU200|10|5.3|REA-AU|REA Group Ltd|100|85|450.5|44|ILU-AU|Iluka Resources Ltd|56|27|143.1|90|FMG-AU|Fortescue Metals Group Ltd|16|46|243.8|27|NST-AU|Northern Star Resources Ltd|16|92|487.6|0|SEK-AU|Seek Ltd|12|99|524.7|50|EVN-AU|Evolution Mining Ltd|8|81|429.3|22|ALU-AU|Altium Ltd|4|74|392.2|50|MIN-AU|Mineral Resources Ltd|4|36|190.8|63|AWC-AU|Alumina Ltd|0|47|249.1|43|CBA-AU|Commonwealth Bank of Australia|0|14|74.2|71
1669850101|2022-11-30 23:15:01|1669850118|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|40|V-US|Visa Inc (All Sessions)|44|57|353.4|0|MSFT-US|Microsoft Corp (All Sessions)|33|99|613.8|0|DIS-US|Walt Disney Co (All Sessions)|22|58|359.6|33|HD-US|Home Depot Inc (All Sessions)|22|40|248|0|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0
1669850101|2022-11-30 23:15:01|1669850120|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|35|AAPL-US|Apple Inc (All Sessions)|41|60|498|40|V-US|Visa Inc (All Sessions)|18|43|356.9|0|DIS-US|Walt Disney Co (All Sessions)|9|43|356.9|33|F-US|Ford Motor Co (All Sessions)|9|13|107.9|67|HD-US|Home Depot Inc (All Sessions)|9|30|249|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|78|647.4|0|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669850101|2022-11-30 23:15:01|1669850124|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|50|FB-US|Meta Platforms Inc (All Sessions)|96|90|828|35|GOOGL-US|Alphabet Inc - A (All Sessions)|74|69|634.8|33|AAPL-US|Apple Inc (All Sessions)|39|54|496.8|40|NFLX-US|Netflix Inc (All Sessions)|22|100|920|33|MSFT-US|Microsoft Corp (All Sessions)|13|67|616.4|0|MU-US|Micron Technology Inc (All Sessions)|4|53|487.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|138|50|AAL-US|American Airlines Group Inc|0|22|202.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0
1669850101|2022-11-30 23:15:01|1669850137|AU200|AU200|10|5.4|REA-AU|REA Group Ltd|100|90|486|41|ILU-AU|Iluka Resources Ltd|39|27|145.8|90|FMG-AU|Fortescue Metals Group Ltd|30|54|291.6|28|NST-AU|Northern Star Resources Ltd|21|93|502.2|0|SEK-AU|Seek Ltd|18|99|534.6|43|NCM-AU|Newcrest Mining Ltd|12|61|329.4|17|EVN-AU|Evolution Mining Ltd|6|86|464.4|30|MIN-AU|Mineral Resources Ltd|3|20|108|67|TNE-AU|Technology One Ltd|3|5|27|22|ALU-AU|Altium Ltd|0|60|324|50
1669850402|2022-11-30 23:20:02|1669850423|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|45|V-US|Visa Inc (All Sessions)|40|57|353.4|0|MSFT-US|Microsoft Corp (All Sessions)|30|99|613.8|0|DIS-US|Walt Disney Co (All Sessions)|20|58|359.6|33|HD-US|Home Depot Inc (All Sessions)|20|40|248|0|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0
1669850402|2022-11-30 23:20:02|1669850425|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|36|AAPL-US|Apple Inc (All Sessions)|48|60|498|45|V-US|Visa Inc (All Sessions)|19|43|356.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|78|647.4|0|DIS-US|Walt Disney Co (All Sessions)|10|43|356.9|33|HD-US|Home Depot Inc (All Sessions)|10|30|249|0|F-US|Ford Motor Co (All Sessions)|5|13|107.9|50|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669850402|2022-11-30 23:20:02|1669850428|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|52|FB-US|Meta Platforms Inc (All Sessions)|95|90|828|36|GOOGL-US|Alphabet Inc - A (All Sessions)|77|69|634.8|33|AAPL-US|Apple Inc (All Sessions)|45|54|496.8|45|NFLX-US|Netflix Inc (All Sessions)|23|100|920|33|MSFT-US|Microsoft Corp (All Sessions)|14|67|616.4|0|MU-US|Micron Technology Inc (All Sessions)|5|53|487.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|138|50|AAL-US|American Airlines Group Inc|0|22|202.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0
1669850402|2022-11-30 23:20:02|1669850440|AU200|AU200|10|5.1|REA-AU|REA Group Ltd|100|90|459|40|SEK-AU|Seek Ltd|28|97|494.7|45|ILU-AU|Iluka Resources Ltd|26|18|91.8|90|WHC-AU|Whitehaven Coal Ltd|26|1|5.1|62|FMG-AU|Fortescue Metals Group Ltd|21|48|244.8|32|NST-AU|Northern Star Resources Ltd|16|97|494.7|0|TNE-AU|Technology One Ltd|16|-4|-20.4|24|NCM-AU|Newcrest Mining Ltd|12|69|351.9|13|EVN-AU|Evolution Mining Ltd|0|98|499.8|30|MIN-AU|Mineral Resources Ltd|0|22|112.2|60
1669850701|2022-11-30 23:25:01|1669850720|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|45|V-US|Visa Inc (All Sessions)|40|57|353.4|0|MSFT-US|Microsoft Corp (All Sessions)|30|99|613.8|0|DIS-US|Walt Disney Co (All Sessions)|20|58|359.6|33|HD-US|Home Depot Inc (All Sessions)|20|40|248|0|AXP-US|American Express Co (All Sessions)|0|33|204.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|285.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0
1669850701|2022-11-30 23:25:01|1669850723|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|44|AAPL-US|Apple Inc (All Sessions)|53|60|498|60|V-US|Visa Inc (All Sessions)|24|43|356.9|0|DIS-US|Walt Disney Co (All Sessions)|18|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|78|647.4|0|HD-US|Home Depot Inc (All Sessions)|12|30|249|0|F-US|Ford Motor Co (All Sessions)|6|13|107.9|50|AXP-US|American Express Co (All Sessions)|0|25|207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|132.8|0
1669850701|2022-11-30 23:25:01|1669850726|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|50|FB-US|Meta Platforms Inc (All Sessions)|74|90|828|44|GOOGL-US|Alphabet Inc - A (All Sessions)|74|69|634.8|33|AAPL-US|Apple Inc (All Sessions)|39|54|496.8|60|NFLX-US|Netflix Inc (All Sessions)|22|100|920|33|MSFT-US|Microsoft Corp (All Sessions)|13|67|616.4|0|MU-US|Micron Technology Inc (All Sessions)|4|53|487.6|0|AAL-US|American Airlines Group Inc|0|22|202.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|248.4|0
1669850701|2022-11-30 23:25:01|1669850737|AU200|AU200|10|5.4|REA-AU|REA Group Ltd|100|77|415.8|40|SEK-AU|Seek Ltd|28|92|496.8|45|ILU-AU|Iluka Resources Ltd|26|25|135|90|WHC-AU|Whitehaven Coal Ltd|26|-16|-86.4|62|FMG-AU|Fortescue Metals Group Ltd|21|47|253.8|32|NST-AU|Northern Star Resources Ltd|16|97|523.8|0|TNE-AU|Technology One Ltd|16|-9|-48.6|24|NCM-AU|Newcrest Mining Ltd|12|71|383.4|13|EVN-AU|Evolution Mining Ltd|0|100|540|30|MIN-AU|Mineral Resources Ltd|0|15|81|60
1669851002|2022-11-30 23:30:02|1669851020|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|64|MSFT-US|Microsoft Corp (All Sessions)|40|99|613.8|0|V-US|Visa Inc (All Sessions)|40|57|353.4|0|DIS-US|Walt Disney Co (All Sessions)|30|58|359.6|50|HD-US|Home Depot Inc (All Sessions)|10|40|248|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0|PFE-US|Pfizer Inc (All Sessions)|0|19|117.8|0
1669851002|2022-11-30 23:30:02|1669851022|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|44|AAPL-US|Apple Inc (All Sessions)|59|60|498|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|78|647.4|40|V-US|Visa Inc (All Sessions)|24|43|356.9|0|DIS-US|Walt Disney Co (All Sessions)|18|43|356.9|50|HD-US|Home Depot Inc (All Sessions)|6|30|249|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|F-US|Ford Motor Co (All Sessions)|0|13|107.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0
1669851002|2022-11-30 23:30:02|1669851026|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|52|FB-US|Meta Platforms Inc (All Sessions)|85|90|828|44|GOOGL-US|Alphabet Inc - A (All Sessions)|80|69|634.8|35|AAPL-US|Apple Inc (All Sessions)|55|54|496.8|58|NFLX-US|Netflix Inc (All Sessions)|20|100|920|40|MSFT-US|Microsoft Corp (All Sessions)|15|67|616.4|0|AAL-US|American Airlines Group Inc|0|22|202.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|248.4|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0
1669851002|2022-11-30 23:30:02|1669851038|AU200|AU200|10|5.4|REA-AU|REA Group Ltd|100|66|356.4|40|WHC-AU|Whitehaven Coal Ltd|68|-21|-113.4|55|ILU-AU|Iluka Resources Ltd|24|29|156.6|91|SEK-AU|Seek Ltd|24|90|486|45|FMG-AU|Fortescue Metals Group Ltd|20|52|280.8|30|NST-AU|Northern Star Resources Ltd|15|95|513|0|TNE-AU|Technology One Ltd|15|-26|-140.4|28|NCM-AU|Newcrest Mining Ltd|12|75|405|24|EVN-AU|Evolution Mining Ltd|5|100|540|29|MIN-AU|Mineral Resources Ltd|0|15|81|67
1669851302|2022-11-30 23:35:02|1669851320|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|60|DIS-US|Walt Disney Co (All Sessions)|44|58|359.6|60|V-US|Visa Inc (All Sessions)|33|57|353.4|0|MSFT-US|Microsoft Corp (All Sessions)|22|99|613.8|0|HD-US|Home Depot Inc (All Sessions)|11|40|248|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0
1669851302|2022-11-30 23:35:02|1669851322|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|44|AAPL-US|Apple Inc (All Sessions)|53|60|498|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|78|647.4|40|DIS-US|Walt Disney Co (All Sessions)|24|43|356.9|60|V-US|Visa Inc (All Sessions)|18|43|356.9|0|HD-US|Home Depot Inc (All Sessions)|6|30|249|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|F-US|Ford Motor Co (All Sessions)|0|13|107.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0
1669851302|2022-11-30 23:35:02|1669851325|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|44|GOOGL-US|Alphabet Inc - A (All Sessions)|59|69|634.8|27|AAPL-US|Apple Inc (All Sessions)|53|54|496.8|60|NFLX-US|Netflix Inc (All Sessions)|24|100|920|40|MSFT-US|Microsoft Corp (All Sessions)|12|67|616.4|0|AAL-US|American Airlines Group Inc|0|22|202.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|248.4|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0
1669851302|2022-11-30 23:35:02|1669851337|AU200|AU200|10|5.4|REA-AU|REA Group Ltd|100|72|388.8|40|WHC-AU|Whitehaven Coal Ltd|73|-4|-21.6|57|NCM-AU|Newcrest Mining Ltd|51|75|405|42|FMG-AU|Fortescue Metals Group Ltd|24|53|286.2|27|ILU-AU|Iluka Resources Ltd|24|32|172.8|91|SEK-AU|Seek Ltd|24|95|513|45|NST-AU|Northern Star Resources Ltd|20|95|513|5|TNE-AU|Technology One Ltd|15|-24|-129.6|28|EVN-AU|Evolution Mining Ltd|7|100|540|27|MIN-AU|Mineral Resources Ltd|0|13|70.2|67
1669851601|2022-11-30 23:40:01|1669851619|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|67|DIS-US|Walt Disney Co (All Sessions)|63|58|359.6|50|V-US|Visa Inc (All Sessions)|38|57|353.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|99|613.8|0|HD-US|Home Depot Inc (All Sessions)|13|40|248|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0
1669851601|2022-11-30 23:40:01|1669851622|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|67|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|22|DIS-US|Walt Disney Co (All Sessions)|63|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|647.4|40|V-US|Visa Inc (All Sessions)|38|43|356.9|0|HD-US|Home Depot Inc (All Sessions)|13|30|249|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|F-US|Ford Motor Co (All Sessions)|0|13|107.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0
1669851601|2022-11-30 23:40:01|1669851625|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|46|AAPL-US|Apple Inc (All Sessions)|67|54|496.8|67|FB-US|Meta Platforms Inc (All Sessions)|67|90|828|22|GOOGL-US|Alphabet Inc - A (All Sessions)|58|69|634.8|38|NFLX-US|Netflix Inc (All Sessions)|33|100|920|40|MSFT-US|Microsoft Corp (All Sessions)|17|67|616.4|0|AAL-US|American Airlines Group Inc|0|22|202.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|248.4|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|0
1669851601|2022-11-30 23:40:01|1669851637|AU200|AU200|10|5.8|REA-AU|REA Group Ltd|100|67|388.6|40|WHC-AU|Whitehaven Coal Ltd|73|-4|-23.2|57|NCM-AU|Newcrest Mining Ltd|55|72|417.6|43|NST-AU|Northern Star Resources Ltd|25|92|533.6|9|FMG-AU|Fortescue Metals Group Ltd|23|49|284.2|27|ILU-AU|Iluka Resources Ltd|23|37|214.6|91|SEK-AU|Seek Ltd|23|92|533.6|45|EVN-AU|Evolution Mining Ltd|20|99|574.2|33|TNE-AU|Technology One Ltd|13|-20|-116|28|MIN-AU|Mineral Resources Ltd|0|13|75.4|62
1669851901|2022-11-30 23:45:01|1669851921|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|64|DIS-US|Walt Disney Co (All Sessions)|50|58|359.6|50|V-US|Visa Inc (All Sessions)|30|57|353.4|0|HD-US|Home Depot Inc (All Sessions)|10|40|248|0|MSFT-US|Microsoft Corp (All Sessions)|10|99|613.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0
1669851901|2022-11-30 23:45:01|1669851923|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|64|FB-US|Meta Platforms Inc (All Sessions)|60|100|830|14|DIS-US|Walt Disney Co (All Sessions)|50|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|78|647.4|40|V-US|Visa Inc (All Sessions)|30|43|356.9|0|HD-US|Home Depot Inc (All Sessions)|10|30|249|0|AA-US|Alcoa Inc (All Sessions)|0|60|498|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0
1669851901|2022-11-30 23:45:01|1669851926|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|46|AAPL-US|Apple Inc (All Sessions)|83|54|496.8|64|FB-US|Meta Platforms Inc (All Sessions)|50|90|828|14|NFLX-US|Netflix Inc (All Sessions)|33|100|920|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|69|634.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|67|616.4|0|AAL-US|American Airlines Group Inc|0|22|202.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|248.4|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|0
1669851901|2022-11-30 23:45:01|1669851938|AU200|AU200|10|6.2|REA-AU|REA Group Ltd|100|64|396.8|40|WHC-AU|Whitehaven Coal Ltd|75|-17|-105.4|56|NCM-AU|Newcrest Mining Ltd|60|73|452.6|46|EVN-AU|Evolution Mining Ltd|25|99|613.8|30|NST-AU|Northern Star Resources Ltd|25|89|551.8|9|FMG-AU|Fortescue Metals Group Ltd|23|45|279|27|ILU-AU|Iluka Resources Ltd|23|36|223.2|91|SEK-AU|Seek Ltd|23|82|508.4|45|TNE-AU|Technology One Ltd|13|-6|-37.2|28|MIN-AU|Mineral Resources Ltd|0|11|68.2|62
1669852203|2022-11-30 23:50:03|1669852220|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|64|DIS-US|Walt Disney Co (All Sessions)|60|58|359.6|43|V-US|Visa Inc (All Sessions)|10|57|353.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669852203|2022-11-30 23:50:03|1669852223|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|64|FB-US|Meta Platforms Inc (All Sessions)|70|100|830|25|DIS-US|Walt Disney Co (All Sessions)|60|43|356.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|647.4|50|V-US|Visa Inc (All Sessions)|10|43|356.9|0|AA-US|Alcoa Inc (All Sessions)|0|60|498|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|13|107.9|0
1669852203|2022-11-30 23:50:03|1669852226|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|50|AAPL-US|Apple Inc (All Sessions)|77|54|496.8|64|FB-US|Meta Platforms Inc (All Sessions)|54|90|828|25|NFLX-US|Netflix Inc (All Sessions)|31|100|920|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|69|634.8|50|AAL-US|American Airlines Group Inc|0|22|202.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|0
1669852203|2022-11-30 23:50:03|1669852237|AU200|AU200|10|6.2|REA-AU|REA Group Ltd|100|66|409.2|40|WHC-AU|Whitehaven Coal Ltd|71|-19|-117.8|56|NCM-AU|Newcrest Mining Ltd|57|72|446.4|45|EVN-AU|Evolution Mining Ltd|20|99|613.8|32|SYR-AU|Syrah Resources Ltd|20|-34|-210.8|20|NST-AU|Northern Star Resources Ltd|14|84|520.8|9|FMG-AU|Fortescue Metals Group Ltd|11|47|291.4|27|ILU-AU|Iluka Resources Ltd|11|36|223.2|91|SEK-AU|Seek Ltd|11|88|545.6|45|TNE-AU|Technology One Ltd|0|6|37.2|28
1669852502|2022-11-30 23:55:02|1669852518|WALL|WALL|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|58|DIS-US|Walt Disney Co (All Sessions)|55|58|359.6|43|V-US|Visa Inc (All Sessions)|9|57|353.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|MRK-US|Merck & Co Inc (All Sessions)|0|17|105.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669852502|2022-11-30 23:55:02|1669852521|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|58|FB-US|Meta Platforms Inc (All Sessions)|73|100|830|33|DIS-US|Walt Disney Co (All Sessions)|55|43|356.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|78|647.4|50|V-US|Visa Inc (All Sessions)|9|43|356.9|0|AA-US|Alcoa Inc (All Sessions)|0|60|498|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|13|107.9|0
1669852502|2022-11-30 23:55:02|1669852523|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|44|AAPL-US|Apple Inc (All Sessions)|73|54|496.8|58|FB-US|Meta Platforms Inc (All Sessions)|53|90|828|33|NFLX-US|Netflix Inc (All Sessions)|27|100|920|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|69|634.8|67|AAL-US|American Airlines Group Inc|0|22|202.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|0
1669852502|2022-11-30 23:55:02|1669852535|AU200|AU200|10|6.2|REA-AU|REA Group Ltd|100|67|415.4|40|WHC-AU|Whitehaven Coal Ltd|76|-26|-161.2|56|NCM-AU|Newcrest Mining Ltd|56|74|458.8|45|EVN-AU|Evolution Mining Ltd|18|99|613.8|32|SYR-AU|Syrah Resources Ltd|18|-34|-210.8|20|FMG-AU|Fortescue Metals Group Ltd|12|48|297.6|30|NST-AU|Northern Star Resources Ltd|12|85|527|9|ILU-AU|Iluka Resources Ltd|9|39|241.8|91|SEK-AU|Seek Ltd|9|86|533.2|45|TNE-AU|Technology One Ltd|0|7|43.4|26
1669852802|2022-12-01 00:00:02|1669852825|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|57|DIS-US|Walt Disney Co (All Sessions)|46|58|359.6|43|V-US|Visa Inc (All Sessions)|8|57|353.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669852802|2022-12-01 00:00:02|1669852827|US500|US500|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|57|FB-US|Meta Platforms Inc (All Sessions)|62|100|830|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|78|647.4|50|DIS-US|Walt Disney Co (All Sessions)|46|43|356.9|43|V-US|Visa Inc (All Sessions)|8|43|356.9|0|AA-US|Alcoa Inc (All Sessions)|0|60|498|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|100
1669852802|2022-12-01 00:00:02|1669852830|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|47|AAPL-US|Apple Inc (All Sessions)|86|54|496.8|54|FB-US|Meta Platforms Inc (All Sessions)|57|90|828|33|NFLX-US|Netflix Inc (All Sessions)|21|100|920|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|69|634.8|67|AAL-US|American Airlines Group Inc|0|22|202.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|0
1669852802|2022-12-01 00:00:02|1669852843|AU200|AU200|10|6.6|REA-AU|REA Group Ltd|100|60|396|40|WHC-AU|Whitehaven Coal Ltd|79|-29|-191.4|57|NCM-AU|Newcrest Mining Ltd|62|69|455.4|48|EVN-AU|Evolution Mining Ltd|41|99|653.4|42|SYR-AU|Syrah Resources Ltd|18|-32|-211.2|20|FMG-AU|Fortescue Metals Group Ltd|15|41|270.6|29|NST-AU|Northern Star Resources Ltd|12|81|534.6|9|ILU-AU|Iluka Resources Ltd|9|35|231|91|SEK-AU|Seek Ltd|9|75|495|45|TNE-AU|Technology One Ltd|0|6|39.6|26
1669853101|2022-12-01 00:05:01|1669853118|WALL|WALL|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|63|DIS-US|Walt Disney Co (All Sessions)|27|58|359.6|40|V-US|Visa Inc (All Sessions)|7|57|353.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669853101|2022-12-01 00:05:01|1669853121|US500|US500|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|78|647.4|50|FB-US|Meta Platforms Inc (All Sessions)|40|100|830|29|DIS-US|Walt Disney Co (All Sessions)|27|43|356.9|40|V-US|Visa Inc (All Sessions)|7|43|356.9|0|AA-US|Alcoa Inc (All Sessions)|0|60|498|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|100
1669853101|2022-12-01 00:05:01|1669853124|USTECH|USTECH|7|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|63|AMZN-US|Amazon.com Inc (All Sessions)|80|53|487.6|54|FB-US|Meta Platforms Inc (All Sessions)|40|90|828|29|GOOGL-US|Alphabet Inc - A (All Sessions)|20|69|634.8|75|NFLX-US|Netflix Inc (All Sessions)|20|100|920|50|AAL-US|American Airlines Group Inc|0|22|202.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0
1669853101|2022-12-01 00:05:01|1669853131|JP225|JP225|1|2.3|9983-JP|Fast Retailing Co Ltd|100|97|223.1|100
1669853101|2022-12-01 00:05:01|1669853135|AU200|AU200|10|6.9|REA-AU|REA Group Ltd|100|56|386.4|39|NCM-AU|Newcrest Mining Ltd|89|76|524.4|42|WHC-AU|Whitehaven Coal Ltd|81|-25|-172.5|57|EVN-AU|Evolution Mining Ltd|32|100|690|45|SYR-AU|Syrah Resources Ltd|22|-30|-207|20|NST-AU|Northern Star Resources Ltd|19|81|558.9|8|SEK-AU|Seek Ltd|14|71|489.9|45|TNE-AU|Technology One Ltd|14|11|75.9|32|ILU-AU|Iluka Resources Ltd|8|35|241.5|90|FMG-AU|Fortescue Metals Group Ltd|0|39|269.1|35
1669853402|2022-12-01 00:10:02|1669853420|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|67|DIS-US|Walt Disney Co (All Sessions)|21|58|359.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669853402|2022-12-01 00:10:02|1669853423|US500|US500|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|647.4|50|DIS-US|Walt Disney Co (All Sessions)|21|43|356.9|50|FB-US|Meta Platforms Inc (All Sessions)|21|100|830|50|AA-US|Alcoa Inc (All Sessions)|0|60|498|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|100
1669853402|2022-12-01 00:10:02|1669853426|USTECH|USTECH|7|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|67|AMZN-US|Amazon.com Inc (All Sessions)|93|53|487.6|36|FB-US|Meta Platforms Inc (All Sessions)|21|90|828|50|NFLX-US|Netflix Inc (All Sessions)|21|100|920|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|69|634.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0
1669853402|2022-12-01 00:10:02|1669853435|JP225|JP225|10|3.9|9101-JP|Nippon Yusen KK|100|39|152.1|75|8035-JP|Tokyo Electron Ltd|71|98|382.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|57|25|97.5|0|7013-JP|IHI Corp|29|3|11.7|67|9983-JP|Fast Retailing Co Ltd|29|64|249.6|100|2802-JP|Ajinomoto Co Inc|14|58|226.2|50|3863-JP|Nippon Paper Industries Co Ltd|14|26|101.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|14|34|132.6|50|9613-JP|NTT Data Corp|14|57|222.3|50|1605-JP|Inpex Corp|0|12|46.8|100
1669853402|2022-12-01 00:10:02|1669853440|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|-29|-191.4|55|NCM-AU|Newcrest Mining Ltd|95|75|495|42|EVN-AU|Evolution Mining Ltd|39|99|653.4|50|REA-AU|REA Group Ltd|34|59|389.4|32|TNE-AU|Technology One Ltd|32|12|79.2|33|SYR-AU|Syrah Resources Ltd|29|-37|-244.2|10|FMG-AU|Fortescue Metals Group Ltd|16|36|237.6|40|NST-AU|Northern Star Resources Ltd|11|81|534.6|15|SEK-AU|Seek Ltd|8|74|488.4|42|LLC-AU|Lend Lease Group|0|31|204.6|22
1669853703|2022-12-01 00:15:03|1669853720|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|67|DIS-US|Walt Disney Co (All Sessions)|21|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669853703|2022-12-01 00:15:03|1669853723|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|647.4|50|DIS-US|Walt Disney Co (All Sessions)|21|43|356.9|50|FB-US|Meta Platforms Inc (All Sessions)|21|100|830|50|AA-US|Alcoa Inc (All Sessions)|0|60|498|0
1669853703|2022-12-01 00:15:03|1669853727|USTECH|USTECH|7|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|67|AMZN-US|Amazon.com Inc (All Sessions)|93|53|487.6|36|FB-US|Meta Platforms Inc (All Sessions)|21|90|828|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|69|634.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|15|138|50|NFLX-US|Netflix Inc (All Sessions)|7|100|920|50|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0
1669853703|2022-12-01 00:15:03|1669853735|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|79.8|25|9101-JP|Nippon Yusen KK|100|40|168|75|8035-JP|Tokyo Electron Ltd|83|99|415.8|71|7013-JP|IHI Corp|33|-21|-88.2|50|5202-JP|Nippon Sheet Glass Co Ltd|17|57|239.4|67|9983-JP|Fast Retailing Co Ltd|17|61|256.2|100|2802-JP|Ajinomoto Co Inc|0|53|222.6|50|3863-JP|Nippon Paper Industries Co Ltd|0|19|79.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|134.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-126|50
1669853703|2022-12-01 00:15:03|1669853740|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|-27|-178.2|54|NCM-AU|Newcrest Mining Ltd|97|71|468.6|48|EVN-AU|Evolution Mining Ltd|52|99|653.4|48|SYR-AU|Syrah Resources Ltd|39|-43|-283.8|14|REA-AU|REA Group Ltd|15|61|402.6|31|TNE-AU|Technology One Ltd|15|11|72.6|38|FMG-AU|Fortescue Metals Group Ltd|6|32|211.2|40|NST-AU|Northern Star Resources Ltd|6|79|521.4|20|LLC-AU|Lend Lease Group|3|30|198|22|SEK-AU|Seek Ltd|0|74|488.4|50
1669854002|2022-12-01 00:20:02|1669854020|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|64|DIS-US|Walt Disney Co (All Sessions)|23|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669854002|2022-12-01 00:20:02|1669854022|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|78|647.4|57|DIS-US|Walt Disney Co (All Sessions)|23|43|356.9|50|FB-US|Meta Platforms Inc (All Sessions)|23|100|830|50|AA-US|Alcoa Inc (All Sessions)|0|60|498|0
1669854002|2022-12-01 00:20:02|1669854026|USTECH|USTECH|7|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|64|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|36|FB-US|Meta Platforms Inc (All Sessions)|23|90|828|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|69|634.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|15|138|50|NFLX-US|Netflix Inc (All Sessions)|8|100|920|50|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0
1669854002|2022-12-01 00:20:02|1669854034|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|25|100|33|9101-JP|Nippon Yusen KK|86|47|188|75|8035-JP|Tokyo Electron Ltd|71|99|396|71|7011-JP|Mitsubishi Heavy Industries Ltd|29|-28|-112|50|7013-JP|IHI Corp|29|-26|-104|50|9983-JP|Fast Retailing Co Ltd|29|71|284|100|5202-JP|Nippon Sheet Glass Co Ltd|14|77|308|67|2802-JP|Ajinomoto Co Inc|0|62|248|50|3863-JP|Nippon Paper Industries Co Ltd|0|22|88|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|27|108|50
1669854002|2022-12-01 00:20:02|1669854038|AU200|AU200|10|6.6|NCM-AU|Newcrest Mining Ltd|100|68|448.8|51|WHC-AU|Whitehaven Coal Ltd|73|-40|-264|50|EVN-AU|Evolution Mining Ltd|58|99|653.4|48|SYR-AU|Syrah Resources Ltd|45|-49|-323.4|14|FMG-AU|Fortescue Metals Group Ltd|9|30|198|33|LLC-AU|Lend Lease Group|9|29|191.4|22|NST-AU|Northern Star Resources Ltd|6|79|521.4|25|CSL-AU|CSL Ltd|3|0|0|57|TAH-AU|Tabcorp Holdings Ltd|3|11|72.6|43|RRL-AU|Regis Resources Ltd|0|67|442.2|50
1669854301|2022-12-01 00:25:01|1669854316|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|62|DIS-US|Walt Disney Co (All Sessions)|17|58|359.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669854301|2022-12-01 00:25:01|1669854319|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|647.4|57|FB-US|Meta Platforms Inc (All Sessions)|25|100|830|50|DIS-US|Walt Disney Co (All Sessions)|17|43|356.9|33|AA-US|Alcoa Inc (All Sessions)|0|60|498|0
1669854301|2022-12-01 00:25:01|1669854322|USTECH|USTECH|7|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|62|AMZN-US|Amazon.com Inc (All Sessions)|92|53|487.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|15|138|60|FB-US|Meta Platforms Inc (All Sessions)|25|90|828|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|69|634.8|75|NFLX-US|Netflix Inc (All Sessions)|8|100|920|50|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0
1669854301|2022-12-01 00:25:01|1669854329|JP225|JP225|10|3.9|9101-JP|Nippon Yusen KK|100|49|191.1|82|8306-JP|Mitsubishi UFJ Financial Group Inc|78|15|58.5|33|8035-JP|Tokyo Electron Ltd|56|99|386.1|71|7011-JP|Mitsubishi Heavy Industries Ltd|22|-28|-109.2|50|7013-JP|IHI Corp|22|-26|-101.4|50|9983-JP|Fast Retailing Co Ltd|22|71|276.9|100|5202-JP|Nippon Sheet Glass Co Ltd|11|83|323.7|67|6758-JP|Sony Corp (TSE)|11|39|152.1|100|2802-JP|Ajinomoto Co Inc|0|52|202.8|50|3863-JP|Nippon Paper Industries Co Ltd|0|26|101.4|100
1669854301|2022-12-01 00:25:01|1669854333|AU200|AU200|10|6.9|NCM-AU|Newcrest Mining Ltd|100|71|489.9|49|EVN-AU|Evolution Mining Ltd|50|100|690|55|SYR-AU|Syrah Resources Ltd|47|-41|-282.9|14|WHC-AU|Whitehaven Coal Ltd|37|-34|-234.6|44|FMG-AU|Fortescue Metals Group Ltd|7|30|207|33|LLC-AU|Lend Lease Group|7|28|193.2|22|NST-AU|Northern Star Resources Ltd|7|77|531.3|33|WPL-AU|Woodside Petroleum Ltd|7|-31|-213.9|22|CSL-AU|CSL Ltd|3|0|0|63|TAH-AU|Tabcorp Holdings Ltd|0|10|69|43
1669854602|2022-12-01 00:30:02|1669854619|WALL|WALL|2|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|58|DIS-US|Walt Disney Co (All Sessions)|0|72|360|33
1669854602|2022-12-01 00:30:02|1669854622|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|58|FB-US|Meta Platforms Inc (All Sessions)|45|100|830|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|78|647.4|40|DIS-US|Walt Disney Co (All Sessions)|18|43|356.9|33|AA-US|Alcoa Inc (All Sessions)|0|60|498|0
1669854602|2022-12-01 00:30:02|1669854625|USTECH|USTECH|6|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|38|AAPL-US|Apple Inc (All Sessions)|91|54|496.8|58|FB-US|Meta Platforms Inc (All Sessions)|36|90|828|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|69|634.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|15|138|60|NFLX-US|Netflix Inc (All Sessions)|0|100|920|50
1669854602|2022-12-01 00:30:02|1669854632|JP225|JP225|1|3.2|9983-JP|Fast Retailing Co Ltd|100|98|313.6|100
1669854602|2022-12-01 00:30:02|1669854636|AU200|AU200|10|6.6|NCM-AU|Newcrest Mining Ltd|100|73|481.8|49|EVN-AU|Evolution Mining Ltd|48|99|653.4|52|SYR-AU|Syrah Resources Ltd|48|-37|-244.2|14|WHC-AU|Whitehaven Coal Ltd|29|-29|-191.4|60|CSL-AU|CSL Ltd|10|-2|-13.2|67|FMG-AU|Fortescue Metals Group Ltd|10|36|237.6|44|WPL-AU|Woodside Petroleum Ltd|10|-29|-191.4|22|NST-AU|Northern Star Resources Ltd|6|79|521.4|38|TAH-AU|Tabcorp Holdings Ltd|3|11|72.6|43|GNC-AU|GrainCorp Ltd|0|21|138.6|50
1669854902|2022-12-01 00:35:02|1669854922|WALL|WALL|2|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|64|DIS-US|Walt Disney Co (All Sessions)|0|72|360|0
1669854902|2022-12-01 00:35:02|1669854924|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|64|FB-US|Meta Platforms Inc (All Sessions)|50|100|830|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|78|647.4|40|DIS-US|Walt Disney Co (All Sessions)|10|43|356.9|0|AA-US|Alcoa Inc (All Sessions)|0|60|498|0
1669854902|2022-12-01 00:35:02|1669854927|USTECH|USTECH|5|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|58|481.4|38|AAPL-US|Apple Inc (All Sessions)|75|60|498|64|FB-US|Meta Platforms Inc (All Sessions)|13|100|830|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|77|639.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|141.1|60
1669854902|2022-12-01 00:35:02|1669854936|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|52|197.6|82|8035-JP|Tokyo Electron Ltd|89|99|376.2|60|8306-JP|Mitsubishi UFJ Financial Group Inc|78|7|26.6|33|5202-JP|Nippon Sheet Glass Co Ltd|33|80|304|40|7011-JP|Mitsubishi Heavy Industries Ltd|22|-30|-114|50|7013-JP|IHI Corp|22|-30|-114|50|9983-JP|Fast Retailing Co Ltd|22|85|323|100|6758-JP|Sony Corp (TSE)|11|36|136.8|100|2802-JP|Ajinomoto Co Inc|0|52|197.6|50|3863-JP|Nippon Paper Industries Co Ltd|0|29|110.2|100
1669854902|2022-12-01 00:35:02|1669854939|AU200|AU200|10|6.6|NCM-AU|Newcrest Mining Ltd|100|72|475.2|39|SYR-AU|Syrah Resources Ltd|94|-26|-171.6|14|EVN-AU|Evolution Mining Ltd|82|99|653.4|55|WHC-AU|Whitehaven Coal Ltd|41|-25|-165|54|FMG-AU|Fortescue Metals Group Ltd|24|39|257.4|40|WPL-AU|Woodside Petroleum Ltd|24|-26|-171.6|30|CSL-AU|CSL Ltd|18|-2|-13.2|67|TAH-AU|Tabcorp Holdings Ltd|12|4|26.4|50|ALU-AU|Altium Ltd|0|31|204.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|125.4|50
1669855201|2022-12-01 00:40:01|1669855221|WALL|WALL|2|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|67|DIS-US|Walt Disney Co (All Sessions)|0|72|360|0
1669855201|2022-12-01 00:40:01|1669855224|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|67|FB-US|Meta Platforms Inc (All Sessions)|45|100|830|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|78|647.4|40|DIS-US|Walt Disney Co (All Sessions)|9|43|356.9|0|AA-US|Alcoa Inc (All Sessions)|0|60|498|0
1669855201|2022-12-01 00:40:01|1669855227|USTECH|USTECH|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|67|AMZN-US|Amazon.com Inc (All Sessions)|100|58|481.4|42|FB-US|Meta Platforms Inc (All Sessions)|45|100|830|67|GOOGL-US|Alphabet Inc - A (All Sessions)|36|77|639.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|17|141.1|60|AAL-US|American Airlines Group Inc|0|25|207.5|100
1669855201|2022-12-01 00:40:01|1669855237|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|49|181.3|82|8035-JP|Tokyo Electron Ltd|89|99|366.3|60|5202-JP|Nippon Sheet Glass Co Ltd|78|83|307.1|56|8306-JP|Mitsubishi UFJ Financial Group Inc|78|4|14.8|33|7011-JP|Mitsubishi Heavy Industries Ltd|22|-39|-144.3|50|7013-JP|IHI Corp|22|-35|-129.5|50|9983-JP|Fast Retailing Co Ltd|22|84|310.8|100|6758-JP|Sony Corp (TSE)|11|39|144.3|100|2802-JP|Ajinomoto Co Inc|0|56|207.2|50|3863-JP|Nippon Paper Industries Co Ltd|0|27|99.9|100
1669855201|2022-12-01 00:40:01|1669855241|AU200|AU200|10|6.2|SYR-AU|Syrah Resources Ltd|100|-21|-130.2|14|NCM-AU|Newcrest Mining Ltd|93|65|403|38|WPL-AU|Woodside Petroleum Ltd|73|-29|-179.8|50|WHC-AU|Whitehaven Coal Ltd|53|-28|-173.6|53|EVN-AU|Evolution Mining Ltd|47|99|613.8|57|CSL-AU|CSL Ltd|27|-3|-18.6|73|FMG-AU|Fortescue Metals Group Ltd|27|37|229.4|36|SEK-AU|Seek Ltd|13|65|403|22|TAH-AU|Tabcorp Holdings Ltd|7|4|24.8|50|ALU-AU|Altium Ltd|0|32|198.4|57
1669855502|2022-12-01 00:45:02|1669855522|WALL|WALL|3|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|67|BA-US|Boeing Co (All Sessions)|0|44|220|50|DIS-US|Walt Disney Co (All Sessions)|0|72|360|0
1669855502|2022-12-01 00:45:02|1669855525|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|67|FB-US|Meta Platforms Inc (All Sessions)|40|100|830|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|78|647.4|40|BA-US|Boeing Co (All Sessions)|0|26|215.8|50|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0
1669855502|2022-12-01 00:45:02|1669855528|USTECH|USTECH|6|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|58|481.4|43|AAPL-US|Apple Inc (All Sessions)|85|60|498|67|FB-US|Meta Platforms Inc (All Sessions)|38|100|830|67|GOOGL-US|Alphabet Inc - A (All Sessions)|31|77|639.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|17|141.1|60|AAL-US|American Airlines Group Inc|0|25|207.5|100
1669855502|2022-12-01 00:45:02|1669855537|JP225|JP225|10|3.9|9101-JP|Nippon Yusen KK|100|35|136.5|82|8035-JP|Tokyo Electron Ltd|89|98|382.2|60|5202-JP|Nippon Sheet Glass Co Ltd|78|79|308.1|56|8306-JP|Mitsubishi UFJ Financial Group Inc|78|3|11.7|33|9501-JP|Tokyo Electric Power Co Inc|78|-12|-46.8|11|9983-JP|Fast Retailing Co Ltd|44|72|280.8|83|7011-JP|Mitsubishi Heavy Industries Ltd|22|-39|-152.1|50|7013-JP|IHI Corp|22|-32|-124.8|50|6758-JP|Sony Corp (TSE)|11|29|113.1|100|2802-JP|Ajinomoto Co Inc|0|48|187.2|50
1669855502|2022-12-01 00:45:02|1669855541|AU200|AU200|10|5.8|SYR-AU|Syrah Resources Ltd|100|-23|-133.4|14|NCM-AU|Newcrest Mining Ltd|93|70|406|33|WPL-AU|Woodside Petroleum Ltd|73|-33|-191.4|50|WHC-AU|Whitehaven Coal Ltd|60|-32|-185.6|50|EVN-AU|Evolution Mining Ltd|33|99|574.2|67|FMG-AU|Fortescue Metals Group Ltd|27|40|232|36|SEK-AU|Seek Ltd|13|68|394.4|22|ALU-AU|Altium Ltd|0|33|191.4|57|GNC-AU|GrainCorp Ltd|0|17|98.6|57|TAH-AU|Tabcorp Holdings Ltd|0|4|23.2|43
1669855803|2022-12-01 00:50:03|1669855820|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|64|BA-US|Boeing Co (All Sessions)|20|35|217|33|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669855803|2022-12-01 00:50:03|1669855823|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|64|FB-US|Meta Platforms Inc (All Sessions)|40|100|830|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|78|647.4|25|BA-US|Boeing Co (All Sessions)|20|26|215.8|33|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0
1669855803|2022-12-01 00:50:03|1669855825|USTECH|USTECH|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|64|AMZN-US|Amazon.com Inc (All Sessions)|90|58|481.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|17|141.1|67|FB-US|Meta Platforms Inc (All Sessions)|40|100|830|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|77|639.1|80|AAL-US|American Airlines Group Inc|0|25|207.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|74|614.2|0
1669855803|2022-12-01 00:50:03|1669855833|JP225|JP225|2|2.7|8411-JP|Mizuho Financial Group Inc|100|-46|-124.2|100|9983-JP|Fast Retailing Co Ltd|100|100|270|100
1669855803|2022-12-01 00:50:03|1669855836|AU200|AU200|10|6.2|NCM-AU|Newcrest Mining Ltd|100|70|434|33|WPL-AU|Woodside Petroleum Ltd|80|-27|-167.4|50|WHC-AU|Whitehaven Coal Ltd|67|-25|-155|50|EVN-AU|Evolution Mining Ltd|33|99|613.8|64|FMG-AU|Fortescue Metals Group Ltd|33|37|229.4|36|SEK-AU|Seek Ltd|20|60|372|22|ALU-AU|Altium Ltd|13|33|204.6|63|GNC-AU|GrainCorp Ltd|7|16|99.2|57|TAH-AU|Tabcorp Holdings Ltd|7|4|24.8|43|CSL-AU|CSL Ltd|0|-2|-12.4|100
1669856102|2022-12-01 00:55:02|1669856121|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|70|BA-US|Boeing Co (All Sessions)|22|35|217|33|DIS-US|Walt Disney Co (All Sessions)|11|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669856102|2022-12-01 00:55:02|1669856124|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|78|647.4|25|FB-US|Meta Platforms Inc (All Sessions)|25|100|830|50|BA-US|Boeing Co (All Sessions)|13|26|215.8|33|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|50
1669856102|2022-12-01 00:55:02|1669856127|USTECH|USTECH|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|70|AMZN-US|Amazon.com Inc (All Sessions)|78|58|481.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|17|141.1|67|FB-US|Meta Platforms Inc (All Sessions)|33|100|830|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|77|639.1|75|AAL-US|American Airlines Group Inc|0|25|207.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|74|614.2|0
1669856102|2022-12-01 00:55:02|1669856139|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|39|159.9|82|8035-JP|Tokyo Electron Ltd|88|98|401.8|60|5202-JP|Nippon Sheet Glass Co Ltd|75|87|356.7|56|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-1|-4.1|33|9501-JP|Tokyo Electric Power Co Inc|75|-8|-32.8|11|9983-JP|Fast Retailing Co Ltd|38|69|282.9|83|7011-JP|Mitsubishi Heavy Industries Ltd|13|-33|-135.3|50|7013-JP|IHI Corp|13|-27|-110.7|50|4901-JP|FUJIFILM Holdings Corp|0|16|65.6|67|6758-JP|Sony Corp (TSE)|0|39|159.9|100
1669856102|2022-12-01 00:55:02|1669856142|AU200|AU200|10|5.8|WPL-AU|Woodside Petroleum Ltd|100|-26|-150.8|42|NCM-AU|Newcrest Mining Ltd|89|78|452.4|32|WHC-AU|Whitehaven Coal Ltd|53|-22|-127.6|53|FMG-AU|Fortescue Metals Group Ltd|42|43|249.4|31|EVN-AU|Evolution Mining Ltd|32|99|574.2|64|SEK-AU|Seek Ltd|21|64|371.2|22|ALU-AU|Altium Ltd|16|33|191.4|63|CSL-AU|CSL Ltd|5|-4|-23.2|100|GNC-AU|GrainCorp Ltd|5|17|98.6|67|BPT-AU|Beach Energy Ltd|0|32|185.6|0
1669856401|2022-12-01 01:00:01|1669856423|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|67|BA-US|Boeing Co (All Sessions)|25|35|217|33|DIS-US|Walt Disney Co (All Sessions)|13|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669856401|2022-12-01 01:00:01|1669856425|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|67|FB-US|Meta Platforms Inc (All Sessions)|38|100|830|50|BA-US|Boeing Co (All Sessions)|25|26|215.8|33|DIS-US|Walt Disney Co (All Sessions)|13|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0
1669856401|2022-12-01 01:00:01|1669856429|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|40|AAPL-US|Apple Inc (All Sessions)|89|54|496.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|15|138|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|69|634.8|80|FB-US|Meta Platforms Inc (All Sessions)|33|90|828|50|NFLX-US|Netflix Inc (All Sessions)|22|100|920|100|AAL-US|American Airlines Group Inc|0|22|202.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0
1669856401|2022-12-01 01:00:01|1669856436|SGBC|SGBC|8|1.9|SCI-SG|Sembcorp Industries Ltd|100|91|172.9|50|SMM-SG|SembCorp Marine Ltd|100|95|180.5|33|SGX-SG|Singapore Exchange Ltd|40|52|98.8|33|WIL-SG|Wilmar International Ltd|40|6|11.4|67|DBS-SG|DBS Group Holdings Ltd|20|24|45.6|100|SIA-SG|Singapore Airlines Ltd|20|34|64.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|63|119.7|100|UOB-SG|United Overseas Bank Ltd|0|17|32.3|100
1669856401|2022-12-01 01:00:01|1669856438|JP225|JP225|10|4.3|5202-JP|Nippon Sheet Glass Co Ltd|100|82|352.6|64|8035-JP|Tokyo Electron Ltd|100|98|421.4|64|9101-JP|Nippon Yusen KK|88|40|172|90|9501-JP|Tokyo Electric Power Co Inc|88|-18|-77.4|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-6|-25.8|33|9983-JP|Fast Retailing Co Ltd|38|56|240.8|83|7011-JP|Mitsubishi Heavy Industries Ltd|13|-33|-141.9|50|4523-JP|Eisai Co Ltd|0|98|421.4|33|4901-JP|FUJIFILM Holdings Corp|0|9|38.7|67|7013-JP|IHI Corp|0|-29|-124.7|33
1669856401|2022-12-01 01:00:01|1669856442|AU200|AU200|10|4.6|WPL-AU|Woodside Petroleum Ltd|100|-31|-142.6|42|NCM-AU|Newcrest Mining Ltd|80|99|455.4|25|WHC-AU|Whitehaven Coal Ltd|55|-36|-165.6|47|FMG-AU|Fortescue Metals Group Ltd|40|58|266.8|33|SEK-AU|Seek Ltd|25|78|358.8|22|ALU-AU|Altium Ltd|20|40|184|63|BPT-AU|Beach Energy Ltd|5|40|184|0|CSL-AU|CSL Ltd|5|-7|-32.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|69|50|GNC-AU|GrainCorp Ltd|0|24|110.4|100
1669856701|2022-12-01 01:05:01|1669856720|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|BA-US|Boeing Co (All Sessions)|40|35|217|33|DIS-US|Walt Disney Co (All Sessions)|20|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669856701|2022-12-01 01:05:01|1669856723|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|50|BA-US|Boeing Co (All Sessions)|40|26|215.8|33|FB-US|Meta Platforms Inc (All Sessions)|40|100|830|67|DIS-US|Walt Disney Co (All Sessions)|20|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0
1669856701|2022-12-01 01:05:01|1669856727|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|40|AAPL-US|Apple Inc (All Sessions)|56|54|496.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|15|138|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|69|634.8|75|FB-US|Meta Platforms Inc (All Sessions)|22|90|828|67|NFLX-US|Netflix Inc (All Sessions)|22|100|920|100|AAL-US|American Airlines Group Inc|0|22|202.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0
1669856701|2022-12-01 01:05:01|1669856734|SGBC|SGBC|10|3.3|SCI-SG|Sembcorp Industries Ltd|100|71|234.3|55|SMM-SG|SembCorp Marine Ltd|50|99|326.7|33|WIL-SG|Wilmar International Ltd|30|4|13.2|75|SGX-SG|Singapore Exchange Ltd|20|24|79.2|33|DBS-SG|DBS Group Holdings Ltd|10|13|42.9|100|SIA-SG|Singapore Airlines Ltd|10|25|82.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|8|26.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|26.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|13|42.9|100|UOB-SG|United Overseas Bank Ltd|0|2|6.6|100
1669856701|2022-12-01 01:05:01|1669856737|JP225|JP225|10|4.7|9104-JP|Mitsui OSK Lines Ltd|100|24|112.8|0|5202-JP|Nippon Sheet Glass Co Ltd|47|68|319.6|64|8035-JP|Tokyo Electron Ltd|47|82|385.4|64|9501-JP|Tokyo Electric Power Co Inc|41|-19|-89.3|20|8306-JP|Mitsubishi UFJ Financial Group Inc|24|-8|-37.6|43|9101-JP|Nippon Yusen KK|18|40|188|100|7011-JP|Mitsubishi Heavy Industries Ltd|6|-32|-150.4|50|4523-JP|Eisai Co Ltd|0|98|460.6|33|4901-JP|FUJIFILM Holdings Corp|0|6|28.2|67|9983-JP|Fast Retailing Co Ltd|0|51|239.7|67
1669856701|2022-12-01 01:05:01|1669856741|AU200|AU200|10|4.8|WPL-AU|Woodside Petroleum Ltd|100|-31|-148.8|42|WHC-AU|Whitehaven Coal Ltd|50|-30|-144|43|NCM-AU|Newcrest Mining Ltd|45|94|451.2|38|FMG-AU|Fortescue Metals Group Ltd|30|58|278.4|20|SEK-AU|Seek Ltd|25|71|340.8|22|ALU-AU|Altium Ltd|15|31|148.8|57|NST-AU|Northern Star Resources Ltd|10|99|475.2|33|CSL-AU|CSL Ltd|5|-8|-38.4|100|ILU-AU|Iluka Resources Ltd|5|59|283.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|76.8|50
1669857003|2022-12-01 01:10:03|1669857021|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|40|BA-US|Boeing Co (All Sessions)|50|35|217|33|DIS-US|Walt Disney Co (All Sessions)|25|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669857003|2022-12-01 01:10:03|1669857023|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|40|BA-US|Boeing Co (All Sessions)|50|26|215.8|33|FB-US|Meta Platforms Inc (All Sessions)|50|100|830|67|DIS-US|Walt Disney Co (All Sessions)|25|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0
1669857003|2022-12-01 01:10:03|1669857027|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|67|AAPL-US|Apple Inc (All Sessions)|80|54|496.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|15|138|80|FB-US|Meta Platforms Inc (All Sessions)|40|90|828|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|69|634.8|100|NFLX-US|Netflix Inc (All Sessions)|40|100|920|100|AAL-US|American Airlines Group Inc|0|22|202.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0
1669857003|2022-12-01 01:10:03|1669857033|SGBC|SGBC|10|3.3|SCI-SG|Sembcorp Industries Ltd|100|71|234.3|55|SMM-SG|SembCorp Marine Ltd|60|99|326.7|29|WIL-SG|Wilmar International Ltd|30|11|36.3|75|SGX-SG|Singapore Exchange Ltd|20|18|59.4|33|DBS-SG|DBS Group Holdings Ltd|10|8|26.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|6|19.8|100|SIA-SG|Singapore Airlines Ltd|10|19|62.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-35|-115.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|13|42.9|100|UOB-SG|United Overseas Bank Ltd|0|13|42.9|100
1669857003|2022-12-01 01:10:03|1669857036|JP225|JP225|10|4.1|9104-JP|Mitsui OSK Lines Ltd|100|35|143.5|0|5202-JP|Nippon Sheet Glass Co Ltd|44|83|340.3|70|9501-JP|Tokyo Electric Power Co Inc|39|-28|-114.8|11|8035-JP|Tokyo Electron Ltd|22|99|405.9|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-7|-28.7|75|9101-JP|Nippon Yusen KK|11|53|217.3|75|4901-JP|FUJIFILM Holdings Corp|6|6|24.6|67|7011-JP|Mitsubishi Heavy Industries Ltd|6|-31|-127.1|67|9983-JP|Fast Retailing Co Ltd|6|59|241.9|67|2914-JP|Japan Tobacco Inc|0|-3|-12.3|50
1669857003|2022-12-01 01:10:03|1669857041|AU200|AU200|10|4.7|WPL-AU|Woodside Petroleum Ltd|100|-28|-131.6|58|WHC-AU|Whitehaven Coal Ltd|25|-27|-126.9|46|NCM-AU|Newcrest Mining Ltd|22|99|465.3|42|FMG-AU|Fortescue Metals Group Ltd|19|64|300.8|18|SEK-AU|Seek Ltd|14|67|314.9|22|CSL-AU|CSL Ltd|11|-10|-47|88|ALU-AU|Altium Ltd|6|27|126.9|67|NST-AU|Northern Star Resources Ltd|6|99|465.3|33|ILU-AU|Iluka Resources Ltd|3|63|296.1|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|84.6|50
1669857301|2022-12-01 01:15:01|1669857318|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|40|BA-US|Boeing Co (All Sessions)|50|35|217|33|DIS-US|Walt Disney Co (All Sessions)|25|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669857301|2022-12-01 01:15:01|1669857321|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|40|BA-US|Boeing Co (All Sessions)|50|26|215.8|33|FB-US|Meta Platforms Inc (All Sessions)|50|100|830|67|DIS-US|Walt Disney Co (All Sessions)|25|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0
1669857301|2022-12-01 01:15:01|1669857324|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|67|AAPL-US|Apple Inc (All Sessions)|80|54|496.8|40|FB-US|Meta Platforms Inc (All Sessions)|40|90|828|67|NFLX-US|Netflix Inc (All Sessions)|40|100|920|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|69|634.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|15|138|100|AAL-US|American Airlines Group Inc|0|22|202.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0
1669857301|2022-12-01 01:15:01|1669857331|SGBC|SGBC|10|3.3|SCI-SG|Sembcorp Industries Ltd|100|71|234.3|55|SMM-SG|SembCorp Marine Ltd|60|99|326.7|29|WIL-SG|Wilmar International Ltd|30|4|13.2|75|DBS-SG|DBS Group Holdings Ltd|20|-4|-13.2|100|SGX-SG|Singapore Exchange Ltd|20|28|92.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-1|-3.3|100|SIA-SG|Singapore Airlines Ltd|10|25|82.5|50|UOB-SG|United Overseas Bank Ltd|10|6|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-22|-72.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|13|42.9|100
1669857301|2022-12-01 01:15:01|1669857334|JP225|JP225|10|5.2|9104-JP|Mitsui OSK Lines Ltd|100|36|187.2|0|9501-JP|Tokyo Electric Power Co Inc|39|-25|-130|11|5202-JP|Nippon Sheet Glass Co Ltd|33|65|338|63|8035-JP|Tokyo Electron Ltd|17|79|410.8|40|4901-JP|FUJIFILM Holdings Corp|11|3|15.6|50|9101-JP|Nippon Yusen KK|11|41|213.2|75|9983-JP|Fast Retailing Co Ltd|6|46|239.2|67|2914-JP|Japan Tobacco Inc|0|-1|-5.2|50|4507-JP|Shionogi & Co Ltd|0|-5|-26|0|4523-JP|Eisai Co Ltd|0|98|509.6|50
1669857301|2022-12-01 01:15:01|1669857337|AU200|AU200|10|4.8|WPL-AU|Woodside Petroleum Ltd|100|-26|-124.8|58|NCM-AU|Newcrest Mining Ltd|25|99|475.2|54|WHC-AU|Whitehaven Coal Ltd|22|-26|-124.8|42|FMG-AU|Fortescue Metals Group Ltd|17|66|316.8|20|NST-AU|Northern Star Resources Ltd|14|89|427.2|44|SEK-AU|Seek Ltd|14|66|316.8|22|CSL-AU|CSL Ltd|11|-11|-52.8|88|ALU-AU|Altium Ltd|3|30|144|60|ILU-AU|Iluka Resources Ltd|3|63|302.4|40|GNC-AU|GrainCorp Ltd|0|23|110.4|100
1669857603|2022-12-01 01:20:03|1669857623|WALL|WALL|2|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|67|INTC-US|Intel Corp (All Sessions)|0|83|415|100
1669857603|2022-12-01 01:20:03|1669857625|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|40|BA-US|Boeing Co (All Sessions)|50|26|215.8|33|FB-US|Meta Platforms Inc (All Sessions)|50|100|830|67|DIS-US|Walt Disney Co (All Sessions)|25|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0
1669857603|2022-12-01 01:20:03|1669857628|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|67|AAPL-US|Apple Inc (All Sessions)|80|54|496.8|40|FB-US|Meta Platforms Inc (All Sessions)|40|90|828|67|NFLX-US|Netflix Inc (All Sessions)|40|100|920|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|69|634.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|15|138|100|AAL-US|American Airlines Group Inc|0|22|202.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0
1669857603|2022-12-01 01:20:03|1669857636|SGBC|SGBC|10|2.6|SCI-SG|Sembcorp Industries Ltd|100|90|234|55|SMM-SG|SembCorp Marine Ltd|56|98|254.8|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|2|5.2|75|WIL-SG|Wilmar International Ltd|22|5|13|75|DBS-SG|DBS Group Holdings Ltd|11|-4|-10.4|100|SGX-SG|Singapore Exchange Ltd|11|36|93.6|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-40|-104|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-47|-122.2|100|SIA-SG|Singapore Airlines Ltd|0|25|65|50|UOB-SG|United Overseas Bank Ltd|0|10|26|100
1669857603|2022-12-01 01:20:03|1669857638|JP225|JP225|2|4|8035-JP|Tokyo Electron Ltd|100|98|392|0|8411-JP|Mizuho Financial Group Inc|100|-43|-172|100
1669857603|2022-12-01 01:20:03|1669857641|AU200|AU200|10|5.2|WPL-AU|Woodside Petroleum Ltd|100|-26|-135.2|61|FMG-AU|Fortescue Metals Group Ltd|30|63|327.6|13|NCM-AU|Newcrest Mining Ltd|22|98|509.6|50|WHC-AU|Whitehaven Coal Ltd|16|-20|-104|50|NST-AU|Northern Star Resources Ltd|14|83|431.6|44|SEK-AU|Seek Ltd|14|57|296.4|22|CSL-AU|CSL Ltd|11|-4|-20.8|88|ILU-AU|Iluka Resources Ltd|3|64|332.8|40|ALU-AU|Altium Ltd|0|28|145.6|100|GNC-AU|GrainCorp Ltd|0|20|104|100
1669857903|2022-12-01 01:25:03|1669857920|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|40|BA-US|Boeing Co (All Sessions)|50|35|217|33|DIS-US|Walt Disney Co (All Sessions)|25|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669857903|2022-12-01 01:25:03|1669857923|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|40|BA-US|Boeing Co (All Sessions)|50|26|215.8|33|FB-US|Meta Platforms Inc (All Sessions)|50|100|830|67|DIS-US|Walt Disney Co (All Sessions)|25|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0
1669857903|2022-12-01 01:25:03|1669857925|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|40|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|90|828|67|NFLX-US|Netflix Inc (All Sessions)|50|100|920|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|69|634.8|100|AAL-US|American Airlines Group Inc|0|22|202.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669857903|2022-12-01 01:25:03|1669857933|SGBC|SGBC|10|2.6|SCI-SG|Sembcorp Industries Ltd|100|90|234|55|SMM-SG|SembCorp Marine Ltd|56|98|254.8|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|2|5.2|75|WIL-SG|Wilmar International Ltd|22|14|36.4|75|DBS-SG|DBS Group Holdings Ltd|11|4|10.4|100|SGX-SG|Singapore Exchange Ltd|11|42|109.2|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-13|-33.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-179.4|100|SIA-SG|Singapore Airlines Ltd|0|32|83.2|50|UOB-SG|United Overseas Bank Ltd|0|12|31.2|100
1669857903|2022-12-01 01:25:03|1669857936|JP225|JP225|10|5.7|9104-JP|Mitsui OSK Lines Ltd|100|30|171|5|5202-JP|Nippon Sheet Glass Co Ltd|53|45|256.5|50|9501-JP|Tokyo Electric Power Co Inc|37|-13|-74.1|11|8035-JP|Tokyo Electron Ltd|21|69|393.3|50|4901-JP|FUJIFILM Holdings Corp|16|1|5.7|40|2914-JP|Japan Tobacco Inc|0|-1|-5.7|50|4523-JP|Eisai Co Ltd|0|99|564.3|50|7211-JP|Mitsubishi Motors Corp|0|-29|-165.3|0|9020-JP|East Japan Railway Co|0|2|11.4|100|9022-JP|Central Japan Railway Co|0|-7|-39.9|100
1669857903|2022-12-01 01:25:03|1669857940|AU200|AU200|10|5.3|WPL-AU|Woodside Petroleum Ltd|100|-28|-148.4|70|SYR-AU|Syrah Resources Ltd|48|-22|-116.6|22|FMG-AU|Fortescue Metals Group Ltd|41|59|312.7|13|NST-AU|Northern Star Resources Ltd|38|77|408.1|20|NCM-AU|Newcrest Mining Ltd|28|100|530|50|SEK-AU|Seek Ltd|17|61|323.3|22|WHC-AU|Whitehaven Coal Ltd|14|-24|-127.2|50|CSL-AU|CSL Ltd|10|-3|-15.9|86|ILU-AU|Iluka Resources Ltd|3|63|333.9|40|ALU-AU|Altium Ltd|0|36|190.8|100
1669858203|2022-12-01 01:30:03|1669858219|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|40|BA-US|Boeing Co (All Sessions)|50|35|217|33|DIS-US|Walt Disney Co (All Sessions)|25|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669858203|2022-12-01 01:30:03|1669858221|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|40|BA-US|Boeing Co (All Sessions)|50|26|215.8|33|DIS-US|Walt Disney Co (All Sessions)|25|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|830|0
1669858203|2022-12-01 01:30:03|1669858345|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|40|AMZN-US|Amazon.com Inc (All Sessions)|75|53|487.6|50|NFLX-US|Netflix Inc (All Sessions)|50|100|920|100|AAL-US|American Airlines Group Inc|0|22|202.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|90|828|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|634.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669858203|2022-12-01 01:30:03|1669858348|HS34|HS34|9|5.4|700-HK|Tencent Holdings Ltd|100|100|540|27|2318-HK|Ping An Insurance Group Co of China Ltd|20|46|248.4|33|857-HK|PetroChina Co Ltd (HK)|10|-3|-16.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-7|-37.8|100|1880-HK|Belle International Holdings Ltd|0|26|140.4|100|2628-HK|China Life Insurance Co Ltd|0|44|237.6|100|291-HK|China Resources Enterprise Ltd|0|76|410.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|523.8|100|5-HK|HSBC Holdings PLC (HK)|0|1|5.4|0
1669858203|2022-12-01 01:30:03|1669858351|SGBC|SGBC|10|2.6|SCI-SG|Sembcorp Industries Ltd|100|66|171.6|55|SMM-SG|SembCorp Marine Ltd|56|98|254.8|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-2|-5.2|75|WIL-SG|Wilmar International Ltd|22|5|13|75|DBS-SG|DBS Group Holdings Ltd|11|-5|-13|100|SGX-SG|Singapore Exchange Ltd|11|40|104|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-13|-33.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-76|-197.6|100|SIA-SG|Singapore Airlines Ltd|0|25|65|50|UOB-SG|United Overseas Bank Ltd|0|13|33.8|100
1669858203|2022-12-01 01:30:03|1669858354|JP225|JP225|10|6.9|9104-JP|Mitsui OSK Lines Ltd|100|19|131.1|4|5202-JP|Nippon Sheet Glass Co Ltd|36|39|269.1|60|9501-JP|Tokyo Electric Power Co Inc|32|-10|-69|11|4901-JP|FUJIFILM Holdings Corp|14|3|20.7|40|8035-JP|Tokyo Electron Ltd|14|63|434.7|40|9101-JP|Nippon Yusen KK|9|24|165.6|75|9613-JP|NTT Data Corp|5|13|89.7|33|2914-JP|Japan Tobacco Inc|0|-1|-6.9|50|4523-JP|Eisai Co Ltd|0|99|683.1|50|7211-JP|Mitsubishi Motors Corp|0|-19|-131.1|0
1669858203|2022-12-01 01:30:03|1669858357|AU200|AU200|10|6.4|WPL-AU|Woodside Petroleum Ltd|100|-20|-128|68|NST-AU|Northern Star Resources Ltd|46|61|390.4|21|SYR-AU|Syrah Resources Ltd|43|-15|-96|22|FMG-AU|Fortescue Metals Group Ltd|25|50|320|8|NCM-AU|Newcrest Mining Ltd|21|83|531.2|50|SEK-AU|Seek Ltd|11|58|371.2|22|CSL-AU|CSL Ltd|0|-2|-12.8|83|ILU-AU|Iluka Resources Ltd|0|55|352|33|JHX-AU|James Hardie Industries Plc|0|99|633.6|67|WHC-AU|Whitehaven Coal Ltd|0|-18|-115.2|33
1669858503|2022-12-01 01:35:03|1669858519|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|BA-US|Boeing Co (All Sessions)|67|35|217|33|DIS-US|Walt Disney Co (All Sessions)|33|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669858503|2022-12-01 01:35:03|1669858522|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|50|BA-US|Boeing Co (All Sessions)|67|26|215.8|33|DIS-US|Walt Disney Co (All Sessions)|33|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|830|0
1669858503|2022-12-01 01:35:03|1669858525|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|50|NFLX-US|Netflix Inc (All Sessions)|67|100|920|100|AAL-US|American Airlines Group Inc|0|22|202.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|90|828|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|634.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669858503|2022-12-01 01:35:03|1669858529|HS34|HS34|10|9.4|700-HK|Tencent Holdings Ltd|100|50|470|31|1109-HK|China Resources Land Ltd|17|-21|-197.4|100|1928-HK|Sands China Ltd|17|100|940|33|2318-HK|Ping An Insurance Group Co of China Ltd|17|28|263.2|33|101-HK|Hang Lung Properties Ltd|8|-11|-103.4|100|291-HK|China Resources Enterprise Ltd|8|51|479.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|8|45|423|100|857-HK|PetroChina Co Ltd (HK)|8|6|56.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|1|9.4|100|17-HK|New World Development Co Ltd|0|39|366.6|0
1669858503|2022-12-01 01:35:03|1669858533|SGBC|SGBC|10|3.3|SCI-SG|Sembcorp Industries Ltd|100|43|141.9|55|SMM-SG|SembCorp Marine Ltd|56|99|326.7|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|1|3.3|75|WIL-SG|Wilmar International Ltd|22|4|13.2|75|DBS-SG|DBS Group Holdings Ltd|11|-5|-16.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|-59|-194.7|100|SGX-SG|Singapore Exchange Ltd|11|32|105.6|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-32|-105.6|100|SIA-SG|Singapore Airlines Ltd|0|19|62.7|50|UOB-SG|United Overseas Bank Ltd|0|11|36.3|100
1669858503|2022-12-01 01:35:03|1669858537|JP225|JP225|10|6.7|9104-JP|Mitsui OSK Lines Ltd|100|16|107.2|4|5202-JP|Nippon Sheet Glass Co Ltd|32|36|241.2|56|9501-JP|Tokyo Electric Power Co Inc|32|-13|-87.1|11|4901-JP|FUJIFILM Holdings Corp|14|3|20.1|40|9101-JP|Nippon Yusen KK|14|23|154.1|80|8035-JP|Tokyo Electron Ltd|5|64|428.8|67|9613-JP|NTT Data Corp|5|17|113.9|33|4523-JP|Eisai Co Ltd|0|99|663.3|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-93.8|100|7211-JP|Mitsubishi Motors Corp|0|-18|-120.6|0
1669858503|2022-12-01 01:35:03|1669858541|AU200|AU200|10|6.4|WPL-AU|Woodside Petroleum Ltd|100|-22|-140.8|68|NST-AU|Northern Star Resources Ltd|46|58|371.2|21|SYR-AU|Syrah Resources Ltd|43|-21|-134.4|22|FMG-AU|Fortescue Metals Group Ltd|25|45|288|8|NCM-AU|Newcrest Mining Ltd|21|79|505.6|50|SEK-AU|Seek Ltd|11|59|377.6|22|CSL-AU|CSL Ltd|0|-2|-12.8|83|ILU-AU|Iluka Resources Ltd|0|56|358.4|33|JHX-AU|James Hardie Industries Plc|0|99|633.6|67|WHC-AU|Whitehaven Coal Ltd|0|-18|-115.2|33
1669858802|2022-12-01 01:40:02|1669858821|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|33|BA-US|Boeing Co (All Sessions)|100|35|217|33|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|0
1669858802|2022-12-01 01:40:02|1669858823|US500|US500|4|6.5|AAPL-US|Apple Inc (All Sessions)|100|76|494|33|BA-US|Boeing Co (All Sessions)|100|34|221|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|650|0|DIS-US|Walt Disney Co (All Sessions)|0|56|364|100
1669858802|2022-12-01 01:40:02|1669858826|USTECH|USTECH|6|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|50|AAPL-US|Apple Inc (All Sessions)|67|54|496.8|33|NFLX-US|Netflix Inc (All Sessions)|67|100|920|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|634.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669858802|2022-12-01 01:40:02|1669858830|HS34|HS34|10|6.1|700-HK|Tencent Holdings Ltd|100|63|384.3|33|1928-HK|Sands China Ltd|19|100|610|60|1109-HK|China Resources Land Ltd|6|-30|-183|100|17-HK|New World Development Co Ltd|6|53|323.3|67|2318-HK|Ping An Insurance Group Co of China Ltd|6|28|170.8|33|101-HK|Hang Lung Properties Ltd|0|-24|-146.4|100|2628-HK|China Life Insurance Co Ltd|0|29|176.9|50|291-HK|China Resources Enterprise Ltd|0|35|213.5|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|396.5|100|857-HK|PetroChina Co Ltd (HK)|0|7|42.7|50
1669858802|2022-12-01 01:40:02|1669858835|SGBC|SGBC|10|3.3|SCI-SG|Sembcorp Industries Ltd|100|43|141.9|55|SMM-SG|SembCorp Marine Ltd|56|99|326.7|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-1|-3.3|75|WIL-SG|Wilmar International Ltd|22|4|13.2|75|DBS-SG|DBS Group Holdings Ltd|11|-5|-16.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|-80|-264|100|SGX-SG|Singapore Exchange Ltd|11|28|92.4|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-32|-105.6|100|SIA-SG|Singapore Airlines Ltd|0|19|62.7|50|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1669858802|2022-12-01 01:40:02|1669858838|JP225|JP225|10|6.9|9104-JP|Mitsui OSK Lines Ltd|100|14|96.6|5|9501-JP|Tokyo Electric Power Co Inc|35|-10|-69|11|5202-JP|Nippon Sheet Glass Co Ltd|20|32|220.8|50|9101-JP|Nippon Yusen KK|20|21|144.9|83|4901-JP|FUJIFILM Holdings Corp|15|2|13.8|60|9613-JP|NTT Data Corp|10|11|75.9|50|8035-JP|Tokyo Electron Ltd|5|60|414|67|4523-JP|Eisai Co Ltd|0|100|690|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-96.6|100|7211-JP|Mitsubishi Motors Corp|0|-15|-103.5|0
1669858802|2022-12-01 01:40:02|1669858842|AU200|AU200|10|6.4|WPL-AU|Woodside Petroleum Ltd|100|-23|-147.2|64|NST-AU|Northern Star Resources Ltd|90|54|345.6|30|SYR-AU|Syrah Resources Ltd|62|-21|-134.4|24|FMG-AU|Fortescue Metals Group Ltd|33|39|249.6|9|NCM-AU|Newcrest Mining Ltd|33|75|480|55|WHC-AU|Whitehaven Coal Ltd|24|-22|-140.8|44|ILU-AU|Iluka Resources Ltd|10|52|332.8|33|JHX-AU|James Hardie Industries Plc|10|99|633.6|67|CSL-AU|CSL Ltd|0|-4|-25.6|75|EVN-AU|Evolution Mining Ltd|0|84|537.6|50
1669859102|2022-12-01 01:45:02|1669859120|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|0|BA-US|Boeing Co (All Sessions)|100|35|217|0|DIS-US|Walt Disney Co (All Sessions)|100|58|359.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|613.8|0
1669859102|2022-12-01 01:45:02|1669859122|US500|US500|4|6.5|AAPL-US|Apple Inc (All Sessions)|100|76|494|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|650|0|BA-US|Boeing Co (All Sessions)|100|34|221|0|DIS-US|Walt Disney Co (All Sessions)|100|56|364|100
1669859102|2022-12-01 01:45:02|1669859125|USTECH|USTECH|6|9.2|NFLX-US|Netflix Inc (All Sessions)|100|100|920|100|AMZN-US|Amazon.com Inc (All Sessions)|50|53|487.6|50|AAPL-US|Apple Inc (All Sessions)|0|54|496.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|634.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669859102|2022-12-01 01:45:02|1669859129|HS34|HS34|10|6.4|700-HK|Tencent Holdings Ltd|100|68|435.2|32|1928-HK|Sands China Ltd|15|99|633.6|60|1109-HK|China Resources Land Ltd|5|-34|-217.6|100|17-HK|New World Development Co Ltd|5|55|352|67|2318-HK|Ping An Insurance Group Co of China Ltd|5|31|198.4|33|2628-HK|China Life Insurance Co Ltd|5|28|179.2|67|101-HK|Hang Lung Properties Ltd|0|-27|-172.8|100|291-HK|China Resources Enterprise Ltd|0|31|198.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|512|100|857-HK|PetroChina Co Ltd (HK)|0|-2|-12.8|50
1669859102|2022-12-01 01:45:02|1669859133|SGBC|SGBC|10|3.3|SCI-SG|Sembcorp Industries Ltd|100|33|108.9|55|SMM-SG|SembCorp Marine Ltd|56|99|326.7|29|SGX-SG|Singapore Exchange Ltd|33|38|125.4|20|DBS-SG|DBS Group Holdings Ltd|22|-8|-26.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-87|-287.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-4|-13.2|75|WIL-SG|Wilmar International Ltd|22|4|13.2|75|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-32|-105.6|100|SIA-SG|Singapore Airlines Ltd|0|19|62.7|50|UOB-SG|United Overseas Bank Ltd|0|8|26.4|100
1669859102|2022-12-01 01:45:02|1669859136|JP225|JP225|10|6.8|9104-JP|Mitsui OSK Lines Ltd|100|16|108.8|5|5202-JP|Nippon Sheet Glass Co Ltd|20|36|244.8|50|9101-JP|Nippon Yusen KK|20|24|163.2|83|4901-JP|FUJIFILM Holdings Corp|15|0|0|60|8035-JP|Tokyo Electron Ltd|10|64|435.2|50|9613-JP|NTT Data Corp|10|10|68|50|9020-JP|East Japan Railway Co|5|-2|-13.6|67|4523-JP|Eisai Co Ltd|0|99|673.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-16|-108.8|100|7211-JP|Mitsubishi Motors Corp|0|-17|-115.6|0
1669859102|2022-12-01 01:45:02|1669859140|AU200|AU200|10|6.2|WPL-AU|Woodside Petroleum Ltd|100|-24|-148.8|64|NST-AU|Northern Star Resources Ltd|90|55|341|30|SYR-AU|Syrah Resources Ltd|62|-21|-130.2|24|FMG-AU|Fortescue Metals Group Ltd|43|44|272.8|15|NCM-AU|Newcrest Mining Ltd|29|77|477.4|50|WHC-AU|Whitehaven Coal Ltd|14|-20|-124|57|ILU-AU|Iluka Resources Ltd|10|58|359.6|33|JHX-AU|James Hardie Industries Plc|10|100|620|67|CSL-AU|CSL Ltd|0|-2|-12.4|75|EVN-AU|Evolution Mining Ltd|0|81|502.2|50
1669859402|2022-12-01 01:50:02|1669859419|WALL|WALL|2|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|0|DIS-US|Walt Disney Co (All Sessions)|100|72|360|100
1669859402|2022-12-01 01:50:02|1669859421|US500|US500|3|6.5|AAPL-US|Apple Inc (All Sessions)|100|76|494|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|650|0|DIS-US|Walt Disney Co (All Sessions)|100|56|364|100
1669859402|2022-12-01 01:50:02|1669859425|USTECH|USTECH|4|9.2|NFLX-US|Netflix Inc (All Sessions)|100|100|920|100|AMZN-US|Amazon.com Inc (All Sessions)|50|53|487.6|50|AAPL-US|Apple Inc (All Sessions)|0|54|496.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|634.8|100
1669859402|2022-12-01 01:50:02|1669859429|HS34|HS34|10|4.2|700-HK|Tencent Holdings Ltd|100|99|415.8|41|1928-HK|Sands China Ltd|12|94|394.8|60|2628-HK|China Life Insurance Co Ltd|12|38|159.6|80|1109-HK|China Resources Land Ltd|4|-53|-222.6|100|17-HK|New World Development Co Ltd|4|75|315|67|2318-HK|Ping An Insurance Group Co of China Ltd|4|39|163.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|4|90|378|100|101-HK|Hang Lung Properties Ltd|0|-66|-277.2|100|291-HK|China Resources Enterprise Ltd|0|45|189|50|857-HK|PetroChina Co Ltd (HK)|0|-3|-12.6|50
1669859402|2022-12-01 01:50:02|1669859434|SGBC|SGBC|10|4|SCI-SG|Sembcorp Industries Ltd|100|35|140|55|SMM-SG|SembCorp Marine Ltd|56|100|400|29|DBS-SG|DBS Group Holdings Ltd|44|-7|-28|100|SGX-SG|Singapore Exchange Ltd|33|29|116|20|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-78|-312|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-1|-4|75|WIL-SG|Wilmar International Ltd|22|3|12|75|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-44|-176|100|SIA-SG|Singapore Airlines Ltd|0|21|84|50|UOB-SG|United Overseas Bank Ltd|0|7|28|100
1669859402|2022-12-01 01:50:02|1669859437|JP225|JP225|10|4.4|9104-JP|Mitsui OSK Lines Ltd|100|19|83.6|19|9101-JP|Nippon Yusen KK|25|34|149.6|75|5202-JP|Nippon Sheet Glass Co Ltd|17|57|250.8|50|9020-JP|East Japan Railway Co|17|-3|-13.2|67|4901-JP|FUJIFILM Holdings Corp|8|1|4.4|50|8035-JP|Tokyo Electron Ltd|8|100|440|50|9613-JP|NTT Data Corp|8|19|83.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-114.4|100|7211-JP|Mitsubishi Motors Corp|0|-23|-101.2|0|8053-JP|Sumitomo Corp|0|7|30.8|0
1669859402|2022-12-01 01:50:02|1669859441|AU200|AU200|10|5.1|NCM-AU|Newcrest Mining Ltd|100|92|469.2|22|WPL-AU|Woodside Petroleum Ltd|100|-38|-193.8|44|EVN-AU|Evolution Mining Ltd|80|98|499.8|25|BPT-AU|Beach Energy Ltd|60|41|209.1|29|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|40|37|188.7|33|TNE-AU|Technology One Ltd|40|32|163.2|33|WHC-AU|Whitehaven Coal Ltd|40|-25|-127.5|50|PPT-AU|Perpetual Ltd|20|24|122.4|60|ARP-AU|ARB Corp Ltd|0|62|316.2|50|CCP-AU|Credit Corp Group Ltd|0|37|188.7|50
1669859701|2022-12-01 01:55:01|1669859720|WALL|WALL|1|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|0
1669859701|2022-12-01 01:55:01|1669859722|US500|US500|2|6.5|AAPL-US|Apple Inc (All Sessions)|100|76|494|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|650|0
1669859701|2022-12-01 01:55:01|1669859724|USTECH|USTECH|4|9.2|NFLX-US|Netflix Inc (All Sessions)|100|100|920|100|AMZN-US|Amazon.com Inc (All Sessions)|50|53|487.6|50|AAPL-US|Apple Inc (All Sessions)|0|54|496.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|634.8|100
1669859701|2022-12-01 01:55:01|1669859728|HS34|HS34|10|4|700-HK|Tencent Holdings Ltd|100|95|380|38|1928-HK|Sands China Ltd|11|95|380|60|2628-HK|China Life Insurance Co Ltd|11|36|144|80|1109-HK|China Resources Land Ltd|4|-68|-272|100|17-HK|New World Development Co Ltd|4|70|280|67|2318-HK|Ping An Insurance Group Co of China Ltd|4|33|132|33|388-HK|Hong Kong Exchanges and Clearing Ltd|4|100|400|100|101-HK|Hang Lung Properties Ltd|0|-61|-244|100|291-HK|China Resources Enterprise Ltd|0|29|116|50|857-HK|PetroChina Co Ltd (HK)|0|-10|-40|50
1669859701|2022-12-01 01:55:01|1669859732|SGBC|SGBC|10|4|SCI-SG|Sembcorp Industries Ltd|100|35|140|55|SMM-SG|SembCorp Marine Ltd|56|100|400|29|DBS-SG|DBS Group Holdings Ltd|44|-6|-24|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-78|-312|100|SGX-SG|Singapore Exchange Ltd|33|29|116|20|WIL-SG|Wilmar International Ltd|33|-3|-12|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-1|-4|75|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-44|-176|100|SIA-SG|Singapore Airlines Ltd|0|21|84|50|UOB-SG|United Overseas Bank Ltd|0|6|24|100
1669859701|2022-12-01 01:55:01|1669859734|JP225|JP225|10|6.2|9104-JP|Mitsui OSK Lines Ltd|100|13|80.6|18|9101-JP|Nippon Yusen KK|23|25|155|75|8035-JP|Tokyo Electron Ltd|19|68|421.6|57|5202-JP|Nippon Sheet Glass Co Ltd|15|38|235.6|50|9020-JP|East Japan Railway Co|15|-3|-18.6|67|9613-JP|NTT Data Corp|8|13|80.6|50|4901-JP|FUJIFILM Holdings Corp|4|2|12.4|33|4523-JP|Eisai Co Ltd|0|99|613.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-22|-136.4|100|8053-JP|Sumitomo Corp|0|3|18.6|0
1669859701|2022-12-01 01:55:01|1669859737|AU200|AU200|10|6.2|NST-AU|Northern Star Resources Ltd|100|51|316.2|32|WPL-AU|Woodside Petroleum Ltd|83|-29|-179.8|79|SYR-AU|Syrah Resources Ltd|72|-9|-55.8|24|FMG-AU|Fortescue Metals Group Ltd|33|46|285.2|10|NCM-AU|Newcrest Mining Ltd|28|74|458.8|56|JHX-AU|James Hardie Industries Plc|11|99|613.8|67|WHC-AU|Whitehaven Coal Ltd|11|-19|-117.8|50|ILU-AU|Iluka Resources Ltd|6|60|372|20|CSL-AU|CSL Ltd|0|-1|-6.2|75|TNE-AU|Technology One Ltd|0|25|155|50
1669860001|2022-12-01 02:00:01|1669860028|HS34|HS34|1|3|700-HK|Tencent Holdings Ltd|100|99|297|8
1669860001|2022-12-01 02:00:01|1669860031|SGBC|SGBC|10|4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-90|-360|100|SCI-SG|Sembcorp Industries Ltd|100|27|108|60|DBS-SG|DBS Group Holdings Ltd|75|-4|-16|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|-1|-4|75|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-26|-104|100|SGX-SG|Singapore Exchange Ltd|25|35|140|0|WIL-SG|Wilmar International Ltd|25|3|12|100|GGR-SG|Golden Agri-Resources Ltd|0|-21|-84|100|KEP-SG|Keppel Corp Ltd|0|18|72|0|SMM-SG|SembCorp Marine Ltd|0|100|400|0
1669860001|2022-12-01 02:00:01|1669860033|JP225|JP225|10|4.3|9104-JP|Mitsui OSK Lines Ltd|100|19|81.7|18|9101-JP|Nippon Yusen KK|27|36|154.8|78|8035-JP|Tokyo Electron Ltd|15|98|421.4|50|5202-JP|Nippon Sheet Glass Co Ltd|8|63|270.9|25|9020-JP|East Japan Railway Co|8|-3|-12.9|50|4901-JP|FUJIFILM Holdings Corp|4|2|8.6|33|9613-JP|NTT Data Corp|4|22|94.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-27|-116.1|100|8053-JP|Sumitomo Corp|0|6|25.8|0|9022-JP|Central Japan Railway Co|0|-13|-55.9|100
1669860001|2022-12-01 02:00:01|1669860037|AU200|AU200|10|6.3|NST-AU|Northern Star Resources Ltd|100|47|296.1|35|WPL-AU|Woodside Petroleum Ltd|80|-26|-163.8|79|SYR-AU|Syrah Resources Ltd|65|-15|-94.5|19|FMG-AU|Fortescue Metals Group Ltd|40|47|296.1|9|NCM-AU|Newcrest Mining Ltd|25|74|466.2|63|JHX-AU|James Hardie Industries Plc|15|99|623.7|67|WHC-AU|Whitehaven Coal Ltd|10|-18|-113.4|60|CSL-AU|CSL Ltd|5|-4|-25.2|75|TNE-AU|Technology One Ltd|5|23|144.9|50|EVN-AU|Evolution Mining Ltd|0|83|522.9|67
1669860303|2022-12-01 02:05:03|1669860327|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|8
1669860303|2022-12-01 02:05:03|1669860331|SGBC|SGBC|10|4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-80|-320|100|DBS-SG|DBS Group Holdings Ltd|60|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|3|12|67|WIL-SG|Wilmar International Ltd|40|3|12|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-26|-104|100|SGX-SG|Singapore Exchange Ltd|20|39|156|0|GGR-SG|Golden Agri-Resources Ltd|0|-21|-84|100|KEP-SG|Keppel Corp Ltd|0|18|72|0|SIA-SG|Singapore Airlines Ltd|0|21|84|100|SMM-SG|SembCorp Marine Ltd|0|100|400|0
1669860303|2022-12-01 02:05:03|1669860334|JP225|JP225|10|4.1|9104-JP|Mitsui OSK Lines Ltd|100|17|69.7|18|9101-JP|Nippon Yusen KK|27|35|143.5|78|8035-JP|Tokyo Electron Ltd|15|99|405.9|50|5202-JP|Nippon Sheet Glass Co Ltd|8|62|254.2|25|9020-JP|East Japan Railway Co|8|-3|-12.3|50|4901-JP|FUJIFILM Holdings Corp|4|1|4.1|33|9613-JP|NTT Data Corp|4|19|77.9|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-33|-135.3|100|8053-JP|Sumitomo Corp|0|7|28.7|0|9022-JP|Central Japan Railway Co|0|-15|-61.5|100
1669860303|2022-12-01 02:05:03|1669860338|AU200|AU200|10|6.2|NST-AU|Northern Star Resources Ltd|100|46|285.2|35|WPL-AU|Woodside Petroleum Ltd|94|-26|-161.2|79|SYR-AU|Syrah Resources Ltd|75|-15|-93|19|FMG-AU|Fortescue Metals Group Ltd|44|48|297.6|9|JHX-AU|James Hardie Industries Plc|13|100|620|67|NCM-AU|Newcrest Mining Ltd|6|74|458.8|60|WHC-AU|Whitehaven Coal Ltd|6|-19|-117.8|60|CSL-AU|CSL Ltd|0|-5|-31|75|TAH-AU|Tabcorp Holdings Ltd|0|-4|-24.8|75|TNE-AU|Technology One Ltd|0|19|117.8|50
1669860602|2022-12-01 02:10:02|1669860645|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|98|254.8|8
1669860602|2022-12-01 02:10:02|1669860651|SGBC|SGBC|10|2.9|WIL-SG|Wilmar International Ltd|100|4|11.6|43|JCNC-SG|Jardine Cycle & Carriage Ltd|83|-98|-284.2|100|DBS-SG|DBS Group Holdings Ltd|50|-2|-5.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-36|-104.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|4|11.6|50|SGX-SG|Singapore Exchange Ltd|17|55|159.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-29|-84.1|100|KEP-SG|Keppel Corp Ltd|0|30|87|0|SIA-SG|Singapore Airlines Ltd|0|28|81.2|100|UOB-SG|United Overseas Bank Ltd|0|13|37.7|100
1669860602|2022-12-01 02:10:02|1669860656|JP225|JP225|10|5.8|9101-JP|Nippon Yusen KK|100|26|150.8|67|9104-JP|Mitsui OSK Lines Ltd|80|12|69.6|50|8035-JP|Tokyo Electron Ltd|30|70|406|60|5202-JP|Nippon Sheet Glass Co Ltd|20|47|272.6|25|9020-JP|East Japan Railway Co|20|-3|-17.4|50|4901-JP|FUJIFILM Holdings Corp|10|1|5.8|33|9613-JP|NTT Data Corp|10|14|81.2|33|4523-JP|Eisai Co Ltd|0|99|574.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-22|-127.6|100|8053-JP|Sumitomo Corp|0|7|40.6|0
1669860602|2022-12-01 02:10:02|1669860662|AU200|AU200|10|6.3|NST-AU|Northern Star Resources Ltd|100|40|252|35|SYR-AU|Syrah Resources Ltd|71|-21|-132.3|20|FMG-AU|Fortescue Metals Group Ltd|41|45|283.5|10|JHX-AU|James Hardie Industries Plc|18|100|630|67|EVN-AU|Evolution Mining Ltd|12|74|466.2|60|NCM-AU|Newcrest Mining Ltd|12|71|447.3|60|WHC-AU|Whitehaven Coal Ltd|12|-26|-163.8|60|TNE-AU|Technology One Ltd|6|18|113.4|50|MFG-AU|Magellan Financial Group Ltd|0|58|365.4|33|MIN-AU|Mineral Resources Ltd|0|29|182.7|0
1669860902|2022-12-01 02:15:02|1669860929|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|100|220|8
1669860902|2022-12-01 02:15:02|1669860934|SGBC|SGBC|10|2.8|WIL-SG|Wilmar International Ltd|100|4|11.2|43|JCNC-SG|Jardine Cycle & Carriage Ltd|83|-97|-271.6|100|DBS-SG|DBS Group Holdings Ltd|33|-2|-5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|4|11.2|50|SGX-SG|Singapore Exchange Ltd|17|57|159.6|0|UOL-SG|UOL Group Ltd|17|67|187.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-38|-106.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-30|-84|100|KEP-SG|Keppel Corp Ltd|0|31|86.8|0|SIA-SG|Singapore Airlines Ltd|0|29|81.2|100
1669860902|2022-12-01 02:15:02|1669860937|JP225|JP225|10|6|9101-JP|Nippon Yusen KK|100|27|162|67|9104-JP|Mitsui OSK Lines Ltd|80|14|84|50|8035-JP|Tokyo Electron Ltd|30|68|408|60|5202-JP|Nippon Sheet Glass Co Ltd|20|40|240|25|9020-JP|East Japan Railway Co|20|-3|-18|50|9613-JP|NTT Data Corp|10|13|78|33|4523-JP|Eisai Co Ltd|0|99|594|50|4901-JP|FUJIFILM Holdings Corp|0|0|0|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-22|-132|100|8053-JP|Sumitomo Corp|0|7|42|0
1669860902|2022-12-01 02:15:02|1669860942|AU200|AU200|10|6.2|NST-AU|Northern Star Resources Ltd|100|36|223.2|35|SYR-AU|Syrah Resources Ltd|86|-28|-173.6|20|FMG-AU|Fortescue Metals Group Ltd|43|45|279|11|WHC-AU|Whitehaven Coal Ltd|29|-31|-192.2|71|JHX-AU|James Hardie Industries Plc|21|99|613.8|67|EVN-AU|Evolution Mining Ltd|14|75|465|60|TNE-AU|Technology One Ltd|7|16|99.2|50|WBC-AU|Westpac Banking Corp|7|9|55.8|75|MFG-AU|Magellan Financial Group Ltd|0|54|334.8|33|NCM-AU|Newcrest Mining Ltd|0|71|440.2|33
1669861202|2022-12-01 02:20:02|1669861230|HS34|HS34|10|4.4|700-HK|Tencent Holdings Ltd|100|58|255.2|38|2628-HK|China Life Insurance Co Ltd|14|25|110|57|1928-HK|Sands China Ltd|9|100|440|60|388-HK|Hong Kong Exchanges and Clearing Ltd|6|80|352|75|1109-HK|China Resources Land Ltd|3|-65|-286|100|17-HK|New World Development Co Ltd|3|37|162.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|3|1|4.4|33|857-HK|PetroChina Co Ltd (HK)|3|-3|-13.2|67|101-HK|Hang Lung Properties Ltd|0|-52|-228.8|100|291-HK|China Resources Enterprise Ltd|0|-13|-57.2|50
1669861202|2022-12-01 02:20:02|1669861233|SGBC|SGBC|8|2.8|WIL-SG|Wilmar International Ltd|100|4|11.2|43|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-98|-274.4|100|DBS-SG|DBS Group Holdings Ltd|33|-6|-16.8|100|KEP-SG|Keppel Corp Ltd|17|26|72.8|50|SGX-SG|Singapore Exchange Ltd|17|53|148.4|0|GGR-SG|Golden Agri-Resources Ltd|0|-30|-84|100|SIA-SG|Singapore Airlines Ltd|0|29|81.2|100|UOL-SG|UOL Group Ltd|0|62|173.6|0
1669861202|2022-12-01 02:20:02|1669861236|JP225|JP225|10|5.8|9101-JP|Nippon Yusen KK|100|28|162.4|67|9104-JP|Mitsui OSK Lines Ltd|80|15|87|50|8035-JP|Tokyo Electron Ltd|20|70|406|50|9020-JP|East Japan Railway Co|20|-3|-17.4|50|4523-JP|Eisai Co Ltd|10|99|574.2|67|4901-JP|FUJIFILM Holdings Corp|0|1|5.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-24|-139.2|100|8053-JP|Sumitomo Corp|0|5|29|0|9202-JP|ANA Holdings Inc|0|-3|-17.4|100|9613-JP|NTT Data Corp|0|15|87|50
1669861202|2022-12-01 02:20:02|1669861240|AU200|AU200|10|6.9|NST-AU|Northern Star Resources Ltd|100|30|207|35|SYR-AU|Syrah Resources Ltd|86|-25|-172.5|20|RHC-AU|Ramsay Health Care Ltd|29|0|0|14|WHC-AU|Whitehaven Coal Ltd|29|-27|-186.3|71|JHX-AU|James Hardie Industries Plc|21|90|621|67|EVN-AU|Evolution Mining Ltd|14|67|462.3|60|FMG-AU|Fortescue Metals Group Ltd|7|39|269.1|25|WBC-AU|Westpac Banking Corp|7|9|62.1|75|S32-AU|South32 Ltd (ASX)|0|99|683.1|0|STO-AU|Santos Ltd|0|1|6.9|0
1669861502|2022-12-01 02:25:02|1669861527|HS34|HS34|10|3.8|700-HK|Tencent Holdings Ltd|100|82|311.6|37|2628-HK|China Life Insurance Co Ltd|14|24|91.2|57|1928-HK|Sands China Ltd|8|97|368.6|60|388-HK|Hong Kong Exchanges and Clearing Ltd|6|98|372.4|75|1109-HK|China Resources Land Ltd|3|-75|-285|100|17-HK|New World Development Co Ltd|3|41|155.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|3|12|45.6|33|857-HK|PetroChina Co Ltd (HK)|3|-4|-15.2|67|101-HK|Hang Lung Properties Ltd|0|-64|-243.2|100|291-HK|China Resources Enterprise Ltd|0|13|49.4|50
1669861502|2022-12-01 02:25:02|1669861531|SGBC|SGBC|8|2.8|WIL-SG|Wilmar International Ltd|100|4|11.2|43|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-97|-271.6|100|DBS-SG|DBS Group Holdings Ltd|33|-4|-11.2|100|KEP-SG|Keppel Corp Ltd|17|26|72.8|50|SGX-SG|Singapore Exchange Ltd|17|53|148.4|0|GGR-SG|Golden Agri-Resources Ltd|0|-30|-84|100|SIA-SG|Singapore Airlines Ltd|0|29|81.2|100|UOL-SG|UOL Group Ltd|0|56|156.8|0
1669861502|2022-12-01 02:25:02|1669861538|AU200|AU200|10|6.1|NST-AU|Northern Star Resources Ltd|100|36|219.6|60|RHC-AU|Ramsay Health Care Ltd|63|-2|-12.2|14|WHC-AU|Whitehaven Coal Ltd|63|-27|-164.7|71|EVN-AU|Evolution Mining Ltd|50|82|500.2|67|JHX-AU|James Hardie Industries Plc|50|100|610|67|FMG-AU|Fortescue Metals Group Ltd|13|47|286.7|33|STO-AU|Santos Ltd|13|1|6.1|0|TAH-AU|Tabcorp Holdings Ltd|13|-12|-73.2|67|WBC-AU|Westpac Banking Corp|13|10|61|67|ILU-AU|Iluka Resources Ltd|0|54|329.4|0
1669861801|2022-12-01 02:30:01|1669861830|HS34|HS34|10|4.1|700-HK|Tencent Holdings Ltd|100|79|323.9|38|2628-HK|China Life Insurance Co Ltd|13|31|127.1|50|1928-HK|Sands China Ltd|10|84|344.4|60|1109-HK|China Resources Land Ltd|3|-66|-270.6|100|17-HK|New World Development Co Ltd|3|30|123|67|388-HK|Hong Kong Exchanges and Clearing Ltd|3|99|405.9|67|101-HK|Hang Lung Properties Ltd|0|-54|-221.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|69.7|50|291-HK|China Resources Enterprise Ltd|0|22|90.2|50|5-HK|HSBC Holdings PLC (HK)|0|-6|-24.6|50
1669861801|2022-12-01 02:30:01|1669861836|SGBC|SGBC|8|3|WIL-SG|Wilmar International Ltd|100|4|12|43|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-98|-294|100|DBS-SG|DBS Group Holdings Ltd|33|0|0|100|KEP-SG|Keppel Corp Ltd|17|24|72|50|SGX-SG|Singapore Exchange Ltd|17|50|150|0|GGR-SG|Golden Agri-Resources Ltd|0|-28|-84|100|SIA-SG|Singapore Airlines Ltd|0|27|81|100|UOL-SG|UOL Group Ltd|0|55|165|0
1669861801|2022-12-01 02:30:01|1669861838|JP225|JP225|10|5.5|9101-JP|Nippon Yusen KK|100|30|165|56|9104-JP|Mitsui OSK Lines Ltd|63|15|82.5|67|8035-JP|Tokyo Electron Ltd|38|75|412.5|50|9020-JP|East Japan Railway Co|38|-3|-16.5|50|4523-JP|Eisai Co Ltd|25|100|550|67|4901-JP|FUJIFILM Holdings Corp|25|2|11|67|8053-JP|Sumitomo Corp|13|4|22|0|3405-JP|Kuraray Co Ltd|0|-14|-77|100|4543-JP|Terumo Corp|0|17|93.5|100|5711-JP|Mitsubishi Materials Corp|0|8|44|100
1669861801|2022-12-01 02:30:01|1669861844|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|-32|-163.2|75|NST-AU|Northern Star Resources Ltd|83|46|234.6|86|RHC-AU|Ramsay Health Care Ltd|83|-3|-15.3|14|EVN-AU|Evolution Mining Ltd|67|98|499.8|67|FLT-AU|Flight Centre Travel Group Ltd|17|10|51|0|FMG-AU|Fortescue Metals Group Ltd|17|56|285.6|33|STO-AU|Santos Ltd|17|-1|-5.1|0|WBC-AU|Westpac Banking Corp|17|11|56.1|67|ILU-AU|Iluka Resources Ltd|0|65|331.5|0|MFG-AU|Magellan Financial Group Ltd|0|63|321.3|50
1669862102|2022-12-01 02:35:02|1669862138|HS34|HS34|10|4.5|700-HK|Tencent Holdings Ltd|100|72|324|36|2628-HK|China Life Insurance Co Ltd|19|28|126|50|17-HK|New World Development Co Ltd|4|28|126|100|1928-HK|Sands China Ltd|4|77|346.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|4|90|405|50|66-HK|MTR Corp Ltd|4|19|85.5|100|1-HK|CK Hutchison Holdings Ltd|0|-1|-4.5|100|1299-HK|AIA Group Ltd|0|72|324|100|2-HK|CLP Holdings Ltd|0|30|135|100|27-HK|Galaxy Entertainment Group Ltd|0|99|445.5|0
1669862102|2022-12-01 02:35:02|1669862143|SGBC|SGBC|7|3|WIL-SG|Wilmar International Ltd|100|4|12|43|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-99|-297|100|DBS-SG|DBS Group Holdings Ltd|33|0|0|100|KEP-SG|Keppel Corp Ltd|17|20|60|50|SGX-SG|Singapore Exchange Ltd|17|50|150|0|SIA-SG|Singapore Airlines Ltd|17|27|81|50|UOL-SG|UOL Group Ltd|0|65|195|0
1669862102|2022-12-01 02:35:02|1669862146|JP225|JP225|10|5.5|9101-JP|Nippon Yusen KK|100|30|165|50|9104-JP|Mitsui OSK Lines Ltd|71|16|88|67|8035-JP|Tokyo Electron Ltd|43|76|418|50|9020-JP|East Japan Railway Co|43|-3|-16.5|50|4523-JP|Eisai Co Ltd|29|99|544.5|67|4901-JP|FUJIFILM Holdings Corp|29|2|11|67|8053-JP|Sumitomo Corp|14|4|22|0|6367-JP|Daikin Industries Ltd|0|27|148.5|0|6758-JP|Sony Corp (TSE)|0|18|99|100|6762-JP|TDK Corp|0|67|368.5|0
1669862102|2022-12-01 02:35:02|1669862150|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|-38|-193.8|75|RHC-AU|Ramsay Health Care Ltd|83|-6|-30.6|14|EVN-AU|Evolution Mining Ltd|67|98|499.8|67|NST-AU|Northern Star Resources Ltd|67|47|239.7|83|FLT-AU|Flight Centre Travel Group Ltd|17|9|45.9|0|FMG-AU|Fortescue Metals Group Ltd|17|54|275.4|33|WBC-AU|Westpac Banking Corp|17|12|61.2|67|MPL-AU|Medibank Pvt Ltd|0|17|86.7|100|NCM-AU|Newcrest Mining Ltd|0|87|443.7|50|TAH-AU|Tabcorp Holdings Ltd|0|-14|-71.4|50
1669862401|2022-12-01 02:40:01|1669862431|HS34|HS34|10|4.5|700-HK|Tencent Holdings Ltd|100|72|324|35|2628-HK|China Life Insurance Co Ltd|27|28|126|43|388-HK|Hong Kong Exchanges and Clearing Ltd|5|90|405|50|66-HK|MTR Corp Ltd|5|19|85.5|100|1-HK|CK Hutchison Holdings Ltd|0|-1|-4.5|100|1299-HK|AIA Group Ltd|0|72|324|100|2-HK|CLP Holdings Ltd|0|30|135|100|27-HK|Galaxy Entertainment Group Ltd|0|99|445.5|0|3988-HK|Bank of China Ltd|0|-20|-90|100|5-HK|HSBC Holdings PLC (HK)|0|-6|-27|100
1669862401|2022-12-01 02:40:01|1669862435|SGBC|SGBC|7|2.7|WIL-SG|Wilmar International Ltd|100|4|10.8|43|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-98|-264.6|100|DBS-SG|DBS Group Holdings Ltd|33|0|0|100|KEP-SG|Keppel Corp Ltd|17|27|72.9|50|SGX-SG|Singapore Exchange Ltd|17|51|137.7|0|SIA-SG|Singapore Airlines Ltd|17|30|81|50|UOL-SG|UOL Group Ltd|0|72|194.4|0
1669862401|2022-12-01 02:40:01|1669862438|JP225|JP225|10|5.5|9101-JP|Nippon Yusen KK|100|30|165|43|9104-JP|Mitsui OSK Lines Ltd|83|16|88|67|8035-JP|Tokyo Electron Ltd|50|76|418|50|9020-JP|East Japan Railway Co|50|-3|-16.5|50|4523-JP|Eisai Co Ltd|33|99|544.5|67|4901-JP|FUJIFILM Holdings Corp|17|2|11|50|8053-JP|Sumitomo Corp|17|4|22|0|6367-JP|Daikin Industries Ltd|0|27|148.5|0|6758-JP|Sony Corp (TSE)|0|18|99|100|6762-JP|TDK Corp|0|67|368.5|0
1669862401|2022-12-01 02:40:01|1669862443|AU200|AU200|10|5.1|RHC-AU|Ramsay Health Care Ltd|100|-5|-25.5|14|WHC-AU|Whitehaven Coal Ltd|50|-38|-193.8|100|EVN-AU|Evolution Mining Ltd|33|98|499.8|67|FLT-AU|Flight Centre Travel Group Ltd|33|7|35.7|0|FMG-AU|Fortescue Metals Group Ltd|33|49|249.9|33|NST-AU|Northern Star Resources Ltd|33|47|239.7|100|WBC-AU|Westpac Banking Corp|33|12|61.2|67|MPL-AU|Medibank Pvt Ltd|17|17|86.7|100|TAH-AU|Tabcorp Holdings Ltd|17|-14|-71.4|50|ALU-AU|Altium Ltd|0|28|142.8|100
1669862701|2022-12-01 02:45:01|1669862732|HS34|HS34|10|6.8|700-HK|Tencent Holdings Ltd|100|48|326.4|40|2628-HK|China Life Insurance Co Ltd|26|19|129.2|33|388-HK|Hong Kong Exchanges and Clearing Ltd|5|60|408|50|66-HK|MTR Corp Ltd|5|13|88.4|100|1-HK|CK Hutchison Holdings Ltd|0|-1|-6.8|100|2-HK|CLP Holdings Ltd|0|20|136|100|3988-HK|Bank of China Ltd|0|-13|-88.4|100|5-HK|HSBC Holdings PLC (HK)|0|-4|-27.2|100|762-HK|China Unicom Hong Kong Ltd|0|100|680|0|857-HK|PetroChina Co Ltd (HK)|0|-2|-13.6|100
1669862701|2022-12-01 02:45:01|1669862738|SGBC|SGBC|6|2.4|WIL-SG|Wilmar International Ltd|100|5|12|43|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-100|-240|100|DBS-SG|DBS Group Holdings Ltd|17|0|0|100|KEP-SG|Keppel Corp Ltd|17|30|72|50|SIA-SG|Singapore Airlines Ltd|17|34|81.6|50|UOL-SG|UOL Group Ltd|0|85|204|0
1669862701|2022-12-01 02:45:01|1669862742|JP225|JP225|9|5.5|9101-JP|Nippon Yusen KK|100|30|165|43|9104-JP|Mitsui OSK Lines Ltd|83|16|88|67|4523-JP|Eisai Co Ltd|33|99|544.5|67|8035-JP|Tokyo Electron Ltd|33|76|418|67|9020-JP|East Japan Railway Co|33|-3|-16.5|67|4901-JP|FUJIFILM Holdings Corp|17|2|11|50|6758-JP|Sony Corp (TSE)|0|18|99|100|9501-JP|Tokyo Electric Power Co Inc|0|-15|-82.5|0|9983-JP|Fast Retailing Co Ltd|0|52|286|100
1669862701|2022-12-01 02:45:01|1669862747|AU200|AU200|10|5.7|AWC-AU|Alumina Ltd|100|96|547.2|18|JHX-AU|James Hardie Industries Plc|100|99|564.3|18|MFG-AU|Magellan Financial Group Ltd|100|56|319.2|18|BSL-AU|BlueScope Steel Ltd|67|46|262.2|22|FMG-AU|Fortescue Metals Group Ltd|33|48|273.6|43|WHC-AU|Whitehaven Coal Ltd|33|-31|-176.7|29|MIN-AU|Mineral Resources Ltd|17|26|148.2|33|COH-AU|Cochlear Ltd|0|-13|-74.1|40|FLT-AU|Flight Centre Travel Group Ltd|0|5|28.5|40|NCM-AU|Newcrest Mining Ltd|0|79|450.3|40
1669863001|2022-12-01 02:50:01|1669863032|HS34|HS34|10|6.8|700-HK|Tencent Holdings Ltd|100|48|326.4|25|2628-HK|China Life Insurance Co Ltd|20|19|129.2|0|66-HK|MTR Corp Ltd|7|13|88.4|100|1-HK|CK Hutchison Holdings Ltd|0|-1|-6.8|100|2-HK|CLP Holdings Ltd|0|20|136|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|60|408|0|3988-HK|Bank of China Ltd|0|-13|-88.4|100|5-HK|HSBC Holdings PLC (HK)|0|-4|-27.2|100|6-HK|Power Assets Holdings Ltd|0|3|20.4|100|762-HK|China Unicom Hong Kong Ltd|0|100|680|0
1669863001|2022-12-01 02:50:01|1669863036|SGBC|SGBC|5|2.1|WIL-SG|Wilmar International Ltd|100|6|12.6|43|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-100|-210|100|KEP-SG|Keppel Corp Ltd|17|35|73.5|50|SIA-SG|Singapore Airlines Ltd|17|39|81.9|50|UOL-SG|UOL Group Ltd|0|97|203.7|0
1669863001|2022-12-01 02:50:01|1669863039|JP225|JP225|9|5.5|9101-JP|Nippon Yusen KK|100|30|165|43|9104-JP|Mitsui OSK Lines Ltd|83|16|88|67|4523-JP|Eisai Co Ltd|33|99|544.5|67|8035-JP|Tokyo Electron Ltd|33|76|418|67|9020-JP|East Japan Railway Co|33|-3|-16.5|67|4901-JP|FUJIFILM Holdings Corp|17|2|11|50|6758-JP|Sony Corp (TSE)|0|18|99|100|9501-JP|Tokyo Electric Power Co Inc|0|-15|-82.5|0|9983-JP|Fast Retailing Co Ltd|0|52|286|100
1669863001|2022-12-01 02:50:01|1669863044|AU200|AU200|10|5.8|AWC-AU|Alumina Ltd|100|94|545.2|18|JHX-AU|James Hardie Industries Plc|100|99|574.2|18|MFG-AU|Magellan Financial Group Ltd|100|50|290|18|BSL-AU|BlueScope Steel Ltd|67|44|255.2|22|FMG-AU|Fortescue Metals Group Ltd|33|48|278.4|43|WHC-AU|Whitehaven Coal Ltd|33|-27|-156.6|29|MIN-AU|Mineral Resources Ltd|17|29|168.2|33|COH-AU|Cochlear Ltd|0|-12|-69.6|40|FLT-AU|Flight Centre Travel Group Ltd|0|5|29|40|NCM-AU|Newcrest Mining Ltd|0|81|469.8|40
1669863302|2022-12-01 02:55:02|1669863377|HS34|HS34|10|6.8|700-HK|Tencent Holdings Ltd|100|48|326.4|27|2628-HK|China Life Insurance Co Ltd|21|19|129.2|0|1-HK|CK Hutchison Holdings Ltd|0|-1|-6.8|100|2-HK|CLP Holdings Ltd|0|20|136|100|3988-HK|Bank of China Ltd|0|-13|-88.4|100|5-HK|HSBC Holdings PLC (HK)|0|-4|-27.2|100|6-HK|Power Assets Holdings Ltd|0|3|20.4|100|66-HK|MTR Corp Ltd|0|13|88.4|100|762-HK|China Unicom Hong Kong Ltd|0|100|680|0|857-HK|PetroChina Co Ltd (HK)|0|-2|-13.6|100
1669863302|2022-12-01 02:55:02|1669863381|SGBC|SGBC|6|2.1|WIL-SG|Wilmar International Ltd|100|6|12.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-97|-203.7|67|SIA-SG|Singapore Airlines Ltd|20|39|81.9|50|KEP-SG|Keppel Corp Ltd|0|35|73.5|100|UOL-SG|UOL Group Ltd|0|100|210|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-83|-174.3|100
1669863302|2022-12-01 02:55:02|1669863384|JP225|JP225|5|5.5|9101-JP|Nippon Yusen KK|100|30|165|40|4523-JP|Eisai Co Ltd|25|99|544.5|100|4901-JP|FUJIFILM Holdings Corp|25|2|11|50|6758-JP|Sony Corp (TSE)|0|18|99|100|9983-JP|Fast Retailing Co Ltd|0|52|286|100
1669863302|2022-12-01 02:55:02|1669863389|AU200|AU200|10|5.8|EVN-AU|Evolution Mining Ltd|100|99|574.2|43|RHC-AU|Ramsay Health Care Ltd|80|-7|-40.6|0|WHC-AU|Whitehaven Coal Ltd|60|-27|-156.6|100|FLT-AU|Flight Centre Travel Group Ltd|20|5|29|0|NST-AU|Northern Star Resources Ltd|20|53|307.4|100|BPT-AU|Beach Energy Ltd|0|41|237.8|0|CBA-AU|Commonwealth Bank of Australia|0|7|40.6|100|FMG-AU|Fortescue Metals Group Ltd|0|46|266.8|0|NCM-AU|Newcrest Mining Ltd|0|81|469.8|100|TAH-AU|Tabcorp Holdings Ltd|0|-12|-69.6|50
1669863603|2022-12-01 03:00:03|1669863639|HS34|HS34|9|6.8|700-HK|Tencent Holdings Ltd|100|48|326.4|23|2628-HK|China Life Insurance Co Ltd|25|19|129.2|0|1880-HK|Belle International Holdings Ltd|0|26|176.8|100|3988-HK|Bank of China Ltd|0|-13|-88.4|100|5-HK|HSBC Holdings PLC (HK)|0|-4|-27.2|100|6-HK|Power Assets Holdings Ltd|0|3|20.4|100|66-HK|MTR Corp Ltd|0|13|88.4|100|762-HK|China Unicom Hong Kong Ltd|0|100|680|0|857-HK|PetroChina Co Ltd (HK)|0|-2|-13.6|100
1669863603|2022-12-01 03:00:03|1669863645|SGBC|SGBC|7|2.3|WIL-SG|Wilmar International Ltd|100|5|11.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-99|-227.7|50|SIA-SG|Singapore Airlines Ltd|20|36|82.8|50|KEP-SG|Keppel Corp Ltd|0|32|73.6|100|UOB-SG|United Overseas Bank Ltd|0|20|46|100|UOL-SG|UOL Group Ltd|0|95|218.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-46|-105.8|100
1669863603|2022-12-01 03:00:03|1669863648|JP225|JP225|4|5.5|9101-JP|Nippon Yusen KK|100|30|165|25|4523-JP|Eisai Co Ltd|33|99|544.5|100|4901-JP|FUJIFILM Holdings Corp|33|2|11|50|6758-JP|Sony Corp (TSE)|0|18|99|100
1669863603|2022-12-01 03:00:03|1669863652|AU200|AU200|10|5.8|EVN-AU|Evolution Mining Ltd|100|99|574.2|43|RHC-AU|Ramsay Health Care Ltd|80|-7|-40.6|0|WHC-AU|Whitehaven Coal Ltd|60|-27|-156.6|100|FLT-AU|Flight Centre Travel Group Ltd|20|1|5.8|0|BPT-AU|Beach Energy Ltd|0|41|237.8|0|CBA-AU|Commonwealth Bank of Australia|0|7|40.6|100|NCM-AU|Newcrest Mining Ltd|0|81|469.8|100|NST-AU|Northern Star Resources Ltd|0|54|313.2|100|TAH-AU|Tabcorp Holdings Ltd|0|-12|-69.6|50|WBC-AU|Westpac Banking Corp|0|9|52.2|50
1669863901|2022-12-01 03:05:01|1669863937|HS34|HS34|8|6.8|700-HK|Tencent Holdings Ltd|100|48|326.4|17|2628-HK|China Life Insurance Co Ltd|27|19|129.2|0|1880-HK|Belle International Holdings Ltd|0|26|176.8|100|3988-HK|Bank of China Ltd|0|-13|-88.4|100|5-HK|HSBC Holdings PLC (HK)|0|-4|-27.2|100|6-HK|Power Assets Holdings Ltd|0|3|20.4|100|66-HK|MTR Corp Ltd|0|13|88.4|100|762-HK|China Unicom Hong Kong Ltd|0|100|680|0
1669863901|2022-12-01 03:05:01|1669863943|SGBC|SGBC|7|2.2|WIL-SG|Wilmar International Ltd|100|5|11|33|SIA-SG|Singapore Airlines Ltd|50|37|81.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-220|0|KEP-SG|Keppel Corp Ltd|0|27|59.4|100|UOB-SG|United Overseas Bank Ltd|0|21|46.2|100|UOL-SG|UOL Group Ltd|0|92|202.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-48|-105.6|100
1669863901|2022-12-01 03:05:01|1669863946|JP225|JP225|3|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|100|4901-JP|FUJIFILM Holdings Corp|100|2|11|50|6758-JP|Sony Corp (TSE)|0|18|99|100
1669863901|2022-12-01 03:05:01|1669863951|AU200|AU200|10|6.2|EVN-AU|Evolution Mining Ltd|100|99|613.8|43|RHC-AU|Ramsay Health Care Ltd|83|-6|-37.2|0|WHC-AU|Whitehaven Coal Ltd|67|-25|-155|100|FLT-AU|Flight Centre Travel Group Ltd|33|2|12.4|0|BPT-AU|Beach Energy Ltd|17|39|241.8|0|CBA-AU|Commonwealth Bank of Australia|17|6|37.2|100|NCM-AU|Newcrest Mining Ltd|17|77|477.4|100|NST-AU|Northern Star Resources Ltd|17|51|316.2|100|WBC-AU|Westpac Banking Corp|17|9|55.8|50|AMP-AU|AMP Ltd|0|3|18.6|100
1669864202|2022-12-01 03:10:02|1669864237|HS34|HS34|7|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|17|2628-HK|China Life Insurance Co Ltd|18|38|125.4|0|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|5-HK|HSBC Holdings PLC (HK)|0|-8|-26.4|100|6-HK|Power Assets Holdings Ltd|0|6|19.8|100|66-HK|MTR Corp Ltd|0|26|85.8|100
1669864202|2022-12-01 03:10:02|1669864243|SGBC|SGBC|6|2.1|SIA-SG|Singapore Airlines Ltd|100|30|63|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|KEP-SG|Keppel Corp Ltd|0|29|60.9|100|UOB-SG|United Overseas Bank Ltd|0|18|37.8|100|UOL-SG|UOL Group Ltd|0|82|172.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-105|100
1669864202|2022-12-01 03:10:02|1669864247|JP225|JP225|3|5.5|4901-JP|FUJIFILM Holdings Corp|100|2|11|50|4523-JP|Eisai Co Ltd|0|99|544.5|100|6758-JP|Sony Corp (TSE)|0|18|99|100
1669864202|2022-12-01 03:10:02|1669864252|AU200|AU200|10|6.2|RHC-AU|Ramsay Health Care Ltd|100|-7|-43.4|0|EVN-AU|Evolution Mining Ltd|75|99|613.8|40|WHC-AU|Whitehaven Coal Ltd|75|-25|-155|100|FLT-AU|Flight Centre Travel Group Ltd|25|2|12.4|0|QAN-AU|Qantas Airways Ltd|25|-4|-24.8|67|BPT-AU|Beach Energy Ltd|0|39|241.8|0|CBA-AU|Commonwealth Bank of Australia|0|5|31|100|FMG-AU|Fortescue Metals Group Ltd|0|42|260.4|50|NCM-AU|Newcrest Mining Ltd|0|79|489.8|100|NST-AU|Northern Star Resources Ltd|0|51|316.2|100
1669864501|2022-12-01 03:15:01|1669864531|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|21|2628-HK|China Life Insurance Co Ltd|8|38|125.4|0|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|6-HK|Power Assets Holdings Ltd|0|6|19.8|100
1669864501|2022-12-01 03:15:01|1669864535|SGBC|SGBC|6|4.8|SIA-SG|Singapore Airlines Ltd|100|13|62.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-45|-216|0|KEP-SG|Keppel Corp Ltd|0|13|62.4|100|SMM-SG|SembCorp Marine Ltd|0|98|470.4|100|UOB-SG|United Overseas Bank Ltd|0|7|33.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-22|-105.6|100
1669864501|2022-12-01 03:15:01|1669864539|JP225|JP225|3|5.5|4901-JP|FUJIFILM Holdings Corp|100|2|11|50|4523-JP|Eisai Co Ltd|0|99|544.5|100|6758-JP|Sony Corp (TSE)|0|18|99|100
1669864501|2022-12-01 03:15:01|1669864545|AU200|AU200|10|6.6|RHC-AU|Ramsay Health Care Ltd|100|-5|-33|0|EVN-AU|Evolution Mining Ltd|75|93|613.8|40|FLT-AU|Flight Centre Travel Group Ltd|50|0|0|25|QAN-AU|Qantas Airways Ltd|25|-8|-52.8|67|WHC-AU|Whitehaven Coal Ltd|25|-25|-165|100|BPT-AU|Beach Energy Ltd|0|36|237.6|0|CBA-AU|Commonwealth Bank of Australia|0|6|39.6|100|FMG-AU|Fortescue Metals Group Ltd|0|41|270.6|50|NCM-AU|Newcrest Mining Ltd|0|73|481.8|100|S32-AU|South32 Ltd (ASX)|0|100|660|0
1669864802|2022-12-01 03:20:02|1669864834|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|21|2628-HK|China Life Insurance Co Ltd|8|38|125.4|0|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|6-HK|Power Assets Holdings Ltd|0|6|19.8|100
1669864802|2022-12-01 03:20:02|1669864839|SGBC|SGBC|5|4.8|SIA-SG|Singapore Airlines Ltd|100|13|62.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-41|-196.8|0|SMM-SG|SembCorp Marine Ltd|0|98|470.4|100|UOB-SG|United Overseas Bank Ltd|0|7|33.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-22|-105.6|100
1669864802|2022-12-01 03:20:02|1669864842|JP225|JP225|1|0.2|4901-JP|FUJIFILM Holdings Corp|100|55|11|0
1669864802|2022-12-01 03:20:02|1669864845|AU200|AU200|10|6.6|EVN-AU|Evolution Mining Ltd|100|93|613.8|40|FLT-AU|Flight Centre Travel Group Ltd|75|0|0|25|FMG-AU|Fortescue Metals Group Ltd|50|40|264|33|QAN-AU|Qantas Airways Ltd|50|-8|-52.8|67|WHC-AU|Whitehaven Coal Ltd|50|-25|-165|100|BPT-AU|Beach Energy Ltd|25|36|237.6|0|CBA-AU|Commonwealth Bank of Australia|25|6|39.6|100|NCM-AU|Newcrest Mining Ltd|25|69|455.4|100|S32-AU|South32 Ltd (ASX)|25|100|660|0|ALU-AU|Altium Ltd|0|12|79.2|0
1669865102|2022-12-01 03:25:02|1669865137|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|23|2628-HK|China Life Insurance Co Ltd|8|38|125.4|0|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|6-HK|Power Assets Holdings Ltd|0|6|19.8|100
1669865102|2022-12-01 03:25:02|1669865141|SGBC|SGBC|5|4.8|SIA-SG|Singapore Airlines Ltd|100|13|62.4|50|SMM-SG|SembCorp Marine Ltd|100|98|470.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-46|-220.8|0|UOB-SG|United Overseas Bank Ltd|0|9|43.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-22|-105.6|100
1669865102|2022-12-01 03:25:02|1669865149|AU200|AU200|10|6.9|EVN-AU|Evolution Mining Ltd|100|94|648.6|25|CBA-AU|Commonwealth Bank of Australia|50|5|34.5|100|FLT-AU|Flight Centre Travel Group Ltd|50|4|27.6|33|FMG-AU|Fortescue Metals Group Ltd|50|39|269.1|33|QAN-AU|Qantas Airways Ltd|50|-8|-55.2|67|WHC-AU|Whitehaven Coal Ltd|50|-21|-144.9|100|BPT-AU|Beach Energy Ltd|0|35|241.5|0|GNC-AU|GrainCorp Ltd|0|9|62.1|100|NCM-AU|Newcrest Mining Ltd|0|69|476.1|100|S32-AU|South32 Ltd (ASX)|0|99|683.1|0
1669865402|2022-12-01 03:30:02|1669865466|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|33|2628-HK|China Life Insurance Co Ltd|7|38|125.4|0|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|6-HK|Power Assets Holdings Ltd|0|6|19.8|100
1669865402|2022-12-01 03:30:02|1669865471|SGBC|SGBC|5|4.8|SMM-SG|SembCorp Marine Ltd|100|98|470.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-46|-220.8|0|SIA-SG|Singapore Airlines Ltd|0|13|62.4|100|UOB-SG|United Overseas Bank Ltd|0|8|38.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-22|-105.6|100
1669865402|2022-12-01 03:30:02|1669865473|JP225|JP225|2|0.2|9020-JP|East Japan Railway Co|100|-100|-20|0|9021-JP|West Japan Railway Co|0|5|1|100
1669865402|2022-12-01 03:30:02|1669865503|AU200|AU200|10|6.9|EVN-AU|Evolution Mining Ltd|100|89|614.1|25|CBA-AU|Commonwealth Bank of Australia|67|5|34.5|100|FMG-AU|Fortescue Metals Group Ltd|67|38|262.2|33|QAN-AU|Qantas Airways Ltd|67|-8|-55.2|67|GNC-AU|GrainCorp Ltd|33|9|62.1|100|NCM-AU|Newcrest Mining Ltd|33|68|469.2|100|S32-AU|South32 Ltd (ASX)|33|99|683.1|0|WHC-AU|Whitehaven Coal Ltd|33|-22|-151.8|100|ALU-AU|Altium Ltd|0|12|82.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|75.9|100
1669865702|2022-12-01 03:35:02|1669865855|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|38|2628-HK|China Life Insurance Co Ltd|8|38|125.4|0|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|6-HK|Power Assets Holdings Ltd|0|6|19.8|100
1669865702|2022-12-01 03:35:02|1669865860|SGBC|SGBC|7|4|SMM-SG|SembCorp Marine Ltd|100|100|400|50|DBS-SG|DBS Group Holdings Ltd|0|-10|-40|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-64|-256|0|SIA-SG|Singapore Airlines Ltd|0|16|64|100|UOB-SG|United Overseas Bank Ltd|0|9|36|100|UOL-SG|UOL Group Ltd|0|36|144|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-26|-104|100
1669865702|2022-12-01 03:35:02|1669865864|JP225|JP225|3|0.7|9104-JP|Mitsui OSK Lines Ltd|100|97|67.9|40|9020-JP|East Japan Railway Co|50|-29|-20.3|33|9021-JP|West Japan Railway Co|0|1|0.7|100
1669865702|2022-12-01 03:35:02|1669865868|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|40|264|50|CGF-AU|Challenger Ltd|50|-11|-72.6|40|MFG-AU|Magellan Financial Group Ltd|50|29|191.4|60|NCM-AU|Newcrest Mining Ltd|50|72|475.2|60|WHC-AU|Whitehaven Coal Ltd|50|-29|-191.4|60|AWC-AU|Alumina Ltd|0|68|448.8|50|BSL-AU|BlueScope Steel Ltd|0|28|184.8|50|CCP-AU|Credit Corp Group Ltd|0|20|132|50|COH-AU|Cochlear Ltd|0|-12|-79.2|50|EVN-AU|Evolution Mining Ltd|0|99|653.4|50
1669866002|2022-12-01 03:40:02|1669866039|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|38|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|6-HK|Power Assets Holdings Ltd|0|6|19.8|100
1669866002|2022-12-01 03:40:02|1669866044|SGBC|SGBC|7|4|DBS-SG|DBS Group Holdings Ltd|100|-10|-40|67|SMM-SG|SembCorp Marine Ltd|50|100|400|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-63|-252|0|SIA-SG|Singapore Airlines Ltd|0|16|64|100|UOB-SG|United Overseas Bank Ltd|0|9|36|100|UOL-SG|UOL Group Ltd|0|36|144|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-26|-104|100
1669866002|2022-12-01 03:40:02|1669866047|JP225|JP225|3|0.7|9104-JP|Mitsui OSK Lines Ltd|100|97|67.9|40|9020-JP|East Japan Railway Co|50|-29|-20.3|33|9021-JP|West Japan Railway Co|0|1|0.7|100
1669866002|2022-12-01 03:40:02|1669866051|AU200|AU200|10|6.9|EVN-AU|Evolution Mining Ltd|100|94|648.6|57|WHC-AU|Whitehaven Coal Ltd|80|-30|-207|67|FMG-AU|Fortescue Metals Group Ltd|40|37|255.3|25|CBA-AU|Commonwealth Bank of Australia|20|5|34.5|67|NCM-AU|Newcrest Mining Ltd|20|70|483|100|QAN-AU|Qantas Airways Ltd|20|-6|-41.4|67|BPT-AU|Beach Energy Ltd|0|27|186.3|0|CSL-AU|CSL Ltd|0|-10|-69|50|GNC-AU|GrainCorp Ltd|0|10|69|100|S32-AU|South32 Ltd (ASX)|0|99|683.1|0
1669866301|2022-12-01 03:45:01|1669866567|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|36|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669866301|2022-12-01 03:45:01|1669866571|SGBC|SGBC|7|4|DBS-SG|DBS Group Holdings Ltd|100|-16|-64|67|SMM-SG|SembCorp Marine Ltd|50|100|400|50|UOB-SG|United Overseas Bank Ltd|50|8|32|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-70|-280|0|SIA-SG|Singapore Airlines Ltd|0|16|64|100|UOL-SG|UOL Group Ltd|0|36|144|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-26|-104|100
1669866301|2022-12-01 03:45:01|1669866573|JP225|JP225|5|2.9|9104-JP|Mitsui OSK Lines Ltd|100|23|66.7|56|9020-JP|East Japan Railway Co|25|-7|-20.3|33|2802-JP|Ajinomoto Co Inc|0|98|284.2|0|8354-JP|Fukuoka Financial Group Inc|0|-97|-281.3|0|9021-JP|West Japan Railway Co|0|0|0|100
1669866301|2022-12-01 03:45:01|1669866577|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-31|-213.9|67|EVN-AU|Evolution Mining Ltd|50|89|614.1|80|CBA-AU|Commonwealth Bank of Australia|25|4|27.6|67|FMG-AU|Fortescue Metals Group Ltd|25|37|255.3|33|QAN-AU|Qantas Airways Ltd|25|-6|-41.4|67|BPT-AU|Beach Energy Ltd|13|22|151.8|0|CSL-AU|CSL Ltd|13|-8|-55.2|50|S32-AU|South32 Ltd (ASX)|13|99|683.1|0|SGP-AU|Stockland|13|38|262.2|0|ALU-AU|Altium Ltd|0|11|75.9|0
1669866601|2022-12-01 03:50:01|1669866624|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|36|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669866601|2022-12-01 03:50:01|1669866629|SGBC|SGBC|7|4|DBS-SG|DBS Group Holdings Ltd|100|-16|-64|67|SMM-SG|SembCorp Marine Ltd|50|100|400|50|UOB-SG|United Overseas Bank Ltd|50|9|36|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-69|-276|0|SIA-SG|Singapore Airlines Ltd|0|16|64|100|UOL-SG|UOL Group Ltd|0|36|144|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-26|-104|100
1669866601|2022-12-01 03:50:01|1669866632|JP225|JP225|5|2.9|9104-JP|Mitsui OSK Lines Ltd|100|23|66.7|56|9020-JP|East Japan Railway Co|25|-7|-20.3|33|2802-JP|Ajinomoto Co Inc|0|98|284.2|0|8354-JP|Fukuoka Financial Group Inc|0|-97|-281.3|0|9021-JP|West Japan Railway Co|0|0|0|100
1669866601|2022-12-01 03:50:01|1669866635|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-31|-213.9|67|EVN-AU|Evolution Mining Ltd|50|89|614.1|80|CBA-AU|Commonwealth Bank of Australia|25|4|27.6|67|FMG-AU|Fortescue Metals Group Ltd|25|36|248.4|33|QAN-AU|Qantas Airways Ltd|25|-3|-20.7|67|BPT-AU|Beach Energy Ltd|13|22|151.8|0|CSL-AU|CSL Ltd|13|-8|-55.2|50|S32-AU|South32 Ltd (ASX)|13|99|683.1|0|SGP-AU|Stockland|13|38|262.2|0|ALU-AU|Altium Ltd|0|12|82.8|0
1669866902|2022-12-01 03:55:02|1669866926|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|36|2628-HK|China Life Insurance Co Ltd|10|38|125.4|0|1880-HK|Belle International Holdings Ltd|0|54|178.2|100|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669866902|2022-12-01 03:55:02|1669866930|SGBC|SGBC|5|4|DBS-SG|DBS Group Holdings Ltd|100|-17|-68|75|SMM-SG|SembCorp Marine Ltd|33|100|400|50|UOB-SG|United Overseas Bank Ltd|33|7|28|100|SIA-SG|Singapore Airlines Ltd|0|16|64|100|UOL-SG|UOL Group Ltd|0|40|160|100
1669866902|2022-12-01 03:55:02|1669866932|JP225|JP225|6|3.6|9104-JP|Mitsui OSK Lines Ltd|100|19|68.4|56|9020-JP|East Japan Railway Co|25|-6|-21.6|33|4911-JP|Shiseido Co Ltd|13|99|356.4|0|2802-JP|Ajinomoto Co Inc|0|79|284.4|0|8354-JP|Fukuoka Financial Group Inc|0|-78|-280.8|0|9021-JP|West Japan Railway Co|0|0|0|100
1669866902|2022-12-01 03:55:02|1669866936|AU200|AU200|10|6.4|ILU-AU|Iluka Resources Ltd|100|52|332.8|25|WHC-AU|Whitehaven Coal Ltd|100|-37|-236.8|63|CBA-AU|Commonwealth Bank of Australia|17|5|32|67|EVN-AU|Evolution Mining Ltd|17|96|614.4|100|FMG-AU|Fortescue Metals Group Ltd|17|40|256|33|QAN-AU|Qantas Airways Ltd|17|-4|-25.6|67|CSL-AU|CSL Ltd|0|-10|-64|50|EHE-AU|Estia Health Ltd|0|-26|-166.4|50|S32-AU|South32 Ltd (ASX)|0|99|633.6|0|SGP-AU|Stockland|0|41|262.4|0
1669867201|2022-12-01 04:00:01|1669867229|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|45|2628-HK|China Life Insurance Co Ltd|10|38|125.4|0|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669867201|2022-12-01 04:00:01|1669867232|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|-21|-92.4|80|SIA-SG|Singapore Airlines Ltd|25|17|74.8|100|SMM-SG|SembCorp Marine Ltd|25|99|435.6|50|UOB-SG|United Overseas Bank Ltd|0|7|30.8|100|UOL-SG|UOL Group Ltd|0|31|136.4|100
1669867201|2022-12-01 04:00:01|1669867235|JP225|JP225|6|3.6|9104-JP|Mitsui OSK Lines Ltd|100|19|68.4|56|9020-JP|East Japan Railway Co|25|-6|-21.6|33|4911-JP|Shiseido Co Ltd|13|99|356.4|0|2802-JP|Ajinomoto Co Inc|0|79|284.4|0|8354-JP|Fukuoka Financial Group Inc|0|-78|-280.8|0|9021-JP|West Japan Railway Co|0|0|0|100
1669867201|2022-12-01 04:00:01|1669867238|AU200|AU200|10|6.4|ILU-AU|Iluka Resources Ltd|100|52|332.8|25|WHC-AU|Whitehaven Coal Ltd|100|-37|-236.8|63|CSL-AU|CSL Ltd|17|-10|-64|67|EVN-AU|Evolution Mining Ltd|17|96|614.4|100|FMG-AU|Fortescue Metals Group Ltd|17|42|268.8|33|QAN-AU|Qantas Airways Ltd|17|-4|-25.6|67|CBA-AU|Commonwealth Bank of Australia|0|5|32|50|DXS-AU|Dexus Property Group|0|13|83.2|100|EHE-AU|Estia Health Ltd|0|-26|-166.4|50|S32-AU|South32 Ltd (ASX)|0|99|633.6|0
1669867501|2022-12-01 04:05:01|1669867552|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|45|2628-HK|China Life Insurance Co Ltd|10|38|125.4|0|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669867501|2022-12-01 04:05:01|1669867555|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|-21|-92.4|80|SMM-SG|SembCorp Marine Ltd|25|99|435.6|50|SIA-SG|Singapore Airlines Ltd|0|17|74.8|100|UOB-SG|United Overseas Bank Ltd|0|7|30.8|100|UOL-SG|UOL Group Ltd|0|31|136.4|100
1669867501|2022-12-01 04:05:01|1669867562|AU200|AU200|10|6.2|ILU-AU|Iluka Resources Ltd|100|55|341|38|WHC-AU|Whitehaven Coal Ltd|100|-33|-204.6|63|BPT-AU|Beach Energy Ltd|17|25|155|33|CSL-AU|CSL Ltd|17|-8|-49.6|67|EVN-AU|Evolution Mining Ltd|17|99|613.8|100|FMG-AU|Fortescue Metals Group Ltd|17|45|279|33|QAN-AU|Qantas Airways Ltd|17|-1|-6.2|67|CBA-AU|Commonwealth Bank of Australia|0|5|31|50|DXS-AU|Dexus Property Group|0|13|80.6|100|EHE-AU|Estia Health Ltd|0|-27|-167.4|50
1669867801|2022-12-01 04:10:01|1669867825|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|80|2628-HK|China Life Insurance Co Ltd|25|38|125.4|0|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669867801|2022-12-01 04:10:01|1669867828|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|-21|-92.4|80|SMM-SG|SembCorp Marine Ltd|25|99|435.6|50|SIA-SG|Singapore Airlines Ltd|0|17|74.8|100|UOB-SG|United Overseas Bank Ltd|0|7|30.8|100|UOL-SG|UOL Group Ltd|0|31|136.4|100
1669867801|2022-12-01 04:10:01|1669867831|JP225|JP225|8|3.6|9104-JP|Mitsui OSK Lines Ltd|100|19|68.4|56|9020-JP|East Japan Railway Co|25|-6|-21.6|33|4911-JP|Shiseido Co Ltd|13|99|356.4|0|1605-JP|Inpex Corp|0|4|14.4|0|2802-JP|Ajinomoto Co Inc|0|79|284.4|0|5020-JP|JX Holdings Inc|0|1|3.6|100|8354-JP|Fukuoka Financial Group Inc|0|-78|-280.8|0|9021-JP|West Japan Railway Co|0|0|0|100
1669867801|2022-12-01 04:10:01|1669867835|AU200|AU200|10|6.2|ILU-AU|Iluka Resources Ltd|100|57|353.4|38|WHC-AU|Whitehaven Coal Ltd|100|-28|-173.6|63|JHX-AU|James Hardie Industries Plc|83|87|539.4|71|BPT-AU|Beach Energy Ltd|17|30|186|33|CSL-AU|CSL Ltd|17|-8|-49.6|67|EVN-AU|Evolution Mining Ltd|17|99|613.8|100|CBA-AU|Commonwealth Bank of Australia|0|5|31|50|EHE-AU|Estia Health Ltd|0|-31|-192.2|50|FMG-AU|Fortescue Metals Group Ltd|0|45|279|0|NST-AU|Northern Star Resources Ltd|0|42|260.4|100
1669868102|2022-12-01 04:15:02|1669868126|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|80|2628-HK|China Life Insurance Co Ltd|25|38|125.4|0|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669868102|2022-12-01 04:15:02|1669868130|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|-21|-92.4|80|SIA-SG|Singapore Airlines Ltd|0|17|74.8|100|SMM-SG|SembCorp Marine Ltd|0|99|435.6|0|UOB-SG|United Overseas Bank Ltd|0|7|30.8|100|UOL-SG|UOL Group Ltd|0|31|136.4|100
1669868102|2022-12-01 04:15:02|1669868132|JP225|JP225|10|3.6|9104-JP|Mitsui OSK Lines Ltd|100|19|68.4|60|9020-JP|East Japan Railway Co|22|-6|-21.6|33|4911-JP|Shiseido Co Ltd|11|99|356.4|0|1605-JP|Inpex Corp|0|4|14.4|0|2802-JP|Ajinomoto Co Inc|0|79|284.4|0|5020-JP|JX Holdings Inc|0|1|3.6|100|6758-JP|Sony Corp (TSE)|0|23|82.8|100|8031-JP|Mitsui & Co Ltd|0|-15|-54|0|8354-JP|Fukuoka Financial Group Inc|0|-78|-280.8|0|9021-JP|West Japan Railway Co|0|0|0|100
1669868102|2022-12-01 04:15:02|1669868136|AU200|AU200|10|6.2|ILU-AU|Iluka Resources Ltd|100|57|353.4|38|WHC-AU|Whitehaven Coal Ltd|100|-26|-161.2|63|JHX-AU|James Hardie Industries Plc|83|87|539.4|71|BPT-AU|Beach Energy Ltd|17|30|186|33|CSL-AU|CSL Ltd|17|-8|-49.6|67|EVN-AU|Evolution Mining Ltd|17|99|613.8|100|REG-AU|Regis Healthcare Ltd|17|29|179.8|33|BSL-AU|BlueScope Steel Ltd|0|29|179.8|100|CBA-AU|Commonwealth Bank of Australia|0|4|24.8|50|EHE-AU|Estia Health Ltd|0|-31|-192.2|50
1669868403|2022-12-01 04:20:03|1669868426|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|80|2628-HK|China Life Insurance Co Ltd|25|38|125.4|0|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669868403|2022-12-01 04:20:03|1669868430|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|-21|-92.4|80|SIA-SG|Singapore Airlines Ltd|0|17|74.8|100|SMM-SG|SembCorp Marine Ltd|0|99|435.6|0|UOB-SG|United Overseas Bank Ltd|0|7|30.8|100|UOL-SG|UOL Group Ltd|0|31|136.4|100
1669868403|2022-12-01 04:20:03|1669868433|JP225|JP225|10|3.6|9104-JP|Mitsui OSK Lines Ltd|100|19|68.4|60|9020-JP|East Japan Railway Co|22|-6|-21.6|33|2802-JP|Ajinomoto Co Inc|11|79|284.4|50|4911-JP|Shiseido Co Ltd|11|99|356.4|0|1605-JP|Inpex Corp|0|4|14.4|0|4503-JP|Astellas Pharma Inc|0|-12|-43.2|0|5020-JP|JX Holdings Inc|0|1|3.6|100|6758-JP|Sony Corp (TSE)|0|23|82.8|100|8031-JP|Mitsui & Co Ltd|0|-15|-54|0|8308-JP|Resona Holdings Inc|0|-45|-162|0
1669868403|2022-12-01 04:20:03|1669868436|AU200|AU200|10|6.2|ILU-AU|Iluka Resources Ltd|100|57|353.4|68|WHC-AU|Whitehaven Coal Ltd|30|-26|-161.2|63|JHX-AU|James Hardie Industries Plc|25|86|533.2|71|BPT-AU|Beach Energy Ltd|5|25|155|33|CSL-AU|CSL Ltd|5|-9|-55.8|67|EVN-AU|Evolution Mining Ltd|5|99|613.8|100|REG-AU|Regis Healthcare Ltd|5|29|179.8|33|BSL-AU|BlueScope Steel Ltd|0|29|179.8|100|CBA-AU|Commonwealth Bank of Australia|0|4|24.8|50|EHE-AU|Estia Health Ltd|0|-31|-192.2|50
1669868701|2022-12-01 04:25:01|1669868727|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|80|2628-HK|China Life Insurance Co Ltd|25|38|125.4|0|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669868701|2022-12-01 04:25:01|1669868731|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-65|-91|80|SIA-SG|Singapore Airlines Ltd|0|52|72.8|100|UOB-SG|United Overseas Bank Ltd|0|23|32.2|100|UOL-SG|UOL Group Ltd|0|96|134.4|100
1669868701|2022-12-01 04:25:01|1669868733|JP225|JP225|10|3.6|9104-JP|Mitsui OSK Lines Ltd|100|19|68.4|60|9020-JP|East Japan Railway Co|22|-6|-21.6|33|2802-JP|Ajinomoto Co Inc|11|79|284.4|50|4911-JP|Shiseido Co Ltd|11|99|356.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|11|-49|-176.4|50|1605-JP|Inpex Corp|0|4|14.4|0|4503-JP|Astellas Pharma Inc|0|-12|-43.2|0|5020-JP|JX Holdings Inc|0|1|3.6|100|6758-JP|Sony Corp (TSE)|0|23|82.8|100|8031-JP|Mitsui & Co Ltd|0|-15|-54|0
1669868701|2022-12-01 04:25:01|1669868737|AU200|AU200|10|4.2|BPT-AU|Beach Energy Ltd|100|44|184.8|67|NST-AU|Northern Star Resources Ltd|60|71|298.2|25|FLT-AU|Flight Centre Travel Group Ltd|40|1|4.2|33|OZL-AU|OZ Minerals Ltd|40|-3|-12.6|33|RHC-AU|Ramsay Health Care Ltd|40|-12|-50.4|33|WPL-AU|Woodside Petroleum Ltd|40|-55|-231|33|AWC-AU|Alumina Ltd|20|98|411.6|50|CSR-AU|CSR Ltd|20|42|176.4|100|MFG-AU|Magellan Financial Group Ltd|20|50|210|100|ARP-AU|ARB Corp Ltd|0|90|378|100
1669869003|2022-12-01 04:30:03|1669869028|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|80|2628-HK|China Life Insurance Co Ltd|25|38|125.4|0|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669869003|2022-12-01 04:30:03|1669869031|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-65|-91|80|SIA-SG|Singapore Airlines Ltd|0|52|72.8|100|UOB-SG|United Overseas Bank Ltd|0|23|32.2|100|UOL-SG|UOL Group Ltd|0|96|134.4|100
1669869003|2022-12-01 04:30:03|1669869034|JP225|JP225|10|3.6|9104-JP|Mitsui OSK Lines Ltd|100|19|68.4|60|2802-JP|Ajinomoto Co Inc|11|79|284.4|50|4911-JP|Shiseido Co Ltd|11|99|356.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|11|-49|-176.4|50|1605-JP|Inpex Corp|0|4|14.4|0|4503-JP|Astellas Pharma Inc|0|-12|-43.2|0|5020-JP|JX Holdings Inc|0|1|3.6|100|6758-JP|Sony Corp (TSE)|0|23|82.8|100|8031-JP|Mitsui & Co Ltd|0|-15|-54|0|8058-JP|Mitsubishi Corp|0|-22|-79.2|0
1669869003|2022-12-01 04:30:03|1669869037|AU200|AU200|10|6.6|ILU-AU|Iluka Resources Ltd|100|58|382.8|70|WHC-AU|Whitehaven Coal Ltd|33|-23|-151.8|67|JHX-AU|James Hardie Industries Plc|24|82|541.2|71|EVN-AU|Evolution Mining Ltd|14|99|653.4|60|BPT-AU|Beach Energy Ltd|5|28|184.8|33|CSL-AU|CSL Ltd|5|-6|-39.6|67|NCM-AU|Newcrest Mining Ltd|5|75|495|67|REG-AU|Regis Healthcare Ltd|5|70|462|33|BSL-AU|BlueScope Steel Ltd|0|28|184.8|100|FMG-AU|Fortescue Metals Group Ltd|0|44|290.4|0
1669869302|2022-12-01 04:35:02|1669869327|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|67|2628-HK|China Life Insurance Co Ltd|50|38|125.4|0|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669869302|2022-12-01 04:35:02|1669869330|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-65|-91|75|SIA-SG|Singapore Airlines Ltd|0|52|72.8|100|UOB-SG|United Overseas Bank Ltd|0|23|32.2|100|UOL-SG|UOL Group Ltd|0|96|134.4|100
1669869302|2022-12-01 04:35:02|1669869332|JP225|JP225|10|3.6|9104-JP|Mitsui OSK Lines Ltd|100|19|68.4|67|2802-JP|Ajinomoto Co Inc|20|79|284.4|50|4911-JP|Shiseido Co Ltd|20|99|356.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|-49|-176.4|50|1605-JP|Inpex Corp|0|4|14.4|0|4503-JP|Astellas Pharma Inc|0|-12|-43.2|0|5020-JP|JX Holdings Inc|0|1|3.6|100|6758-JP|Sony Corp (TSE)|0|23|82.8|100|8031-JP|Mitsui & Co Ltd|0|-15|-54|0|8058-JP|Mitsubishi Corp|0|-22|-79.2|0
1669869302|2022-12-01 04:35:02|1669869336|AU200|AU200|10|6.6|ILU-AU|Iluka Resources Ltd|100|56|369.6|70|WHC-AU|Whitehaven Coal Ltd|33|-23|-151.8|67|JHX-AU|James Hardie Industries Plc|24|82|541.2|71|EVN-AU|Evolution Mining Ltd|10|99|653.4|50|NCM-AU|Newcrest Mining Ltd|10|74|488.4|75|BPT-AU|Beach Energy Ltd|5|32|211.2|33|CSL-AU|CSL Ltd|5|-6|-39.6|67|REG-AU|Regis Healthcare Ltd|5|70|462|33|BSL-AU|BlueScope Steel Ltd|0|25|165|100|NST-AU|Northern Star Resources Ltd|0|44|290.4|100
1669869601|2022-12-01 04:40:01|1669869626|HS34|HS34|3|3.3|2628-HK|China Life Insurance Co Ltd|100|38|125.4|0|700-HK|Tencent Holdings Ltd|100|98|323.4|100|857-HK|PetroChina Co Ltd (HK)|0|-4|-13.2|100
1669869601|2022-12-01 04:40:01|1669869629|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|100|SIA-SG|Singapore Airlines Ltd|0|73|73|100|UOB-SG|United Overseas Bank Ltd|0|32|32|100
1669869601|2022-12-01 04:40:01|1669869631|JP225|JP225|10|3.6|9104-JP|Mitsui OSK Lines Ltd|100|19|68.4|67|2802-JP|Ajinomoto Co Inc|20|79|284.4|50|4911-JP|Shiseido Co Ltd|20|99|356.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|-49|-176.4|50|1605-JP|Inpex Corp|0|4|14.4|0|4503-JP|Astellas Pharma Inc|0|-12|-43.2|0|5020-JP|JX Holdings Inc|0|1|3.6|100|6758-JP|Sony Corp (TSE)|0|23|82.8|100|8031-JP|Mitsui & Co Ltd|0|-15|-54|0|8058-JP|Mitsubishi Corp|0|-22|-79.2|0
1669869601|2022-12-01 04:40:01|1669869634|AU200|AU200|10|6.2|ILU-AU|Iluka Resources Ltd|100|60|372|70|JHX-AU|James Hardie Industries Plc|24|88|545.6|71|FMG-AU|Fortescue Metals Group Ltd|19|47|291.4|50|WHC-AU|Whitehaven Coal Ltd|10|-25|-155|75|BPT-AU|Beach Energy Ltd|5|48|297.6|67|EVN-AU|Evolution Mining Ltd|5|99|613.8|33|NCM-AU|Newcrest Mining Ltd|5|74|458.8|67|REG-AU|Regis Healthcare Ltd|5|95|589|33|NST-AU|Northern Star Resources Ltd|0|42|260.4|100|WBC-AU|Westpac Banking Corp|0|7|43.4|50
1669869901|2022-12-01 04:45:01|1669869929|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|100|SIA-SG|Singapore Airlines Ltd|0|73|73|100
1669869901|2022-12-01 04:45:01|1669869932|JP225|JP225|10|5.1|9020-JP|East Japan Railway Co|100|-4|-20.4|33|4911-JP|Shiseido Co Ltd|50|70|357|0|6758-JP|Sony Corp (TSE)|50|16|81.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-35|-178.5|50|1605-JP|Inpex Corp|0|3|15.3|0|2802-JP|Ajinomoto Co Inc|0|55|280.5|100|4503-JP|Astellas Pharma Inc|0|-8|-40.8|0|4523-JP|Eisai Co Ltd|0|98|499.8|100|5020-JP|JX Holdings Inc|0|0|0|100|8031-JP|Mitsui & Co Ltd|0|-11|-56.1|0
1669869901|2022-12-01 04:45:01|1669869936|AU200|AU200|10|6.2|ILU-AU|Iluka Resources Ltd|100|60|372|70|FMG-AU|Fortescue Metals Group Ltd|24|47|291.4|57|JHX-AU|James Hardie Industries Plc|24|87|539.4|71|EVN-AU|Evolution Mining Ltd|10|99|613.8|25|NCM-AU|Newcrest Mining Ltd|10|75|465|75|BPT-AU|Beach Energy Ltd|5|45|279|67|REG-AU|Regis Healthcare Ltd|5|54|334.8|33|BSL-AU|BlueScope Steel Ltd|0|28|173.6|100|DXS-AU|Dexus Property Group|0|17|105.4|50|NST-AU|Northern Star Resources Ltd|0|43|266.6|100
1669870202|2022-12-01 04:50:02|1669870228|HS34|HS34|2|3.3|2628-HK|China Life Insurance Co Ltd|100|38|125.4|0|700-HK|Tencent Holdings Ltd|100|98|323.4|100
1669870202|2022-12-01 04:50:02|1669870232|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|100|SIA-SG|Singapore Airlines Ltd|0|73|73|100
1669870202|2022-12-01 04:50:02|1669870235|JP225|JP225|10|5.1|9020-JP|East Japan Railway Co|100|-4|-20.4|33|4911-JP|Shiseido Co Ltd|50|70|357|0|6758-JP|Sony Corp (TSE)|50|16|81.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-35|-178.5|50|1605-JP|Inpex Corp|0|3|15.3|0|2802-JP|Ajinomoto Co Inc|0|55|280.5|100|4503-JP|Astellas Pharma Inc|0|-8|-40.8|0|4523-JP|Eisai Co Ltd|0|98|499.8|100|5020-JP|JX Holdings Inc|0|0|0|100|6954-JP|FANUC Corp|0|16|81.6|100
1669870202|2022-12-01 04:50:02|1669870238|AU200|AU200|10|5.8|ILU-AU|Iluka Resources Ltd|100|64|371.2|70|FMG-AU|Fortescue Metals Group Ltd|24|50|290|57|JHX-AU|James Hardie Industries Plc|24|93|539.4|71|NCM-AU|Newcrest Mining Ltd|14|80|464|80|EVN-AU|Evolution Mining Ltd|10|99|574.2|25|BPT-AU|Beach Energy Ltd|5|48|278.4|67|REG-AU|Regis Healthcare Ltd|5|57|330.6|33|BSL-AU|BlueScope Steel Ltd|0|29|168.2|100|DXS-AU|Dexus Property Group|0|18|104.4|50|NST-AU|Northern Star Resources Ltd|0|45|261|100
1669870501|2022-12-01 04:55:01|1669870525|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|100
1669870501|2022-12-01 04:55:01|1669870528|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|100|SIA-SG|Singapore Airlines Ltd|100|73|73|100
1669870501|2022-12-01 04:55:01|1669870531|JP225|JP225|10|5.1|9020-JP|East Japan Railway Co|100|-4|-20.4|33|6758-JP|Sony Corp (TSE)|50|16|81.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-35|-178.5|50|1605-JP|Inpex Corp|0|3|15.3|0|2802-JP|Ajinomoto Co Inc|0|55|280.5|100|4503-JP|Astellas Pharma Inc|0|-8|-40.8|0|4523-JP|Eisai Co Ltd|0|98|499.8|100|5020-JP|JX Holdings Inc|0|0|0|100|6954-JP|FANUC Corp|0|16|81.6|100|8001-JP|ITOCHU Corp|0|1|5.1|0
1669870501|2022-12-01 04:55:01|1669870534|AU200|AU200|10|5.8|ILU-AU|Iluka Resources Ltd|100|67|388.6|88|NCM-AU|Newcrest Mining Ltd|77|80|464|46|BPT-AU|Beach Energy Ltd|46|61|353.8|67|ALL-AU|Aristocrat Leisure Ltd|38|48|278.4|38|FMG-AU|Fortescue Metals Group Ltd|38|52|301.6|50|JHX-AU|James Hardie Industries Plc|31|94|545.2|71|EVN-AU|Evolution Mining Ltd|23|99|574.2|33|REG-AU|Regis Healthcare Ltd|0|62|359.6|33|RHC-AU|Ramsay Health Care Ltd|0|2|11.6|0|WPL-AU|Woodside Petroleum Ltd|0|-34|-197.2|67
1669870805|2022-12-01 05:00:05|1669870836|JP225|JP225|10|5.1|9020-JP|East Japan Railway Co|100|-4|-20.4|33|6758-JP|Sony Corp (TSE)|50|16|81.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-35|-178.5|50|1605-JP|Inpex Corp|0|3|15.3|0|1812-JP|Kajima Corp|0|-24|-122.4|100|2802-JP|Ajinomoto Co Inc|0|55|280.5|100|4503-JP|Astellas Pharma Inc|0|-8|-40.8|0|4507-JP|Shionogi & Co Ltd|0|-6|-30.6|100|4523-JP|Eisai Co Ltd|0|98|499.8|100|6954-JP|FANUC Corp|0|16|81.6|100
1669870805|2022-12-01 05:00:05|1669870840|AU200|AU200|10|6|CSL-AU|CSL Ltd|100|-6|-36|76|ILU-AU|Iluka Resources Ltd|50|69|414|88|NCM-AU|Newcrest Mining Ltd|42|76|456|50|BPT-AU|Beach Energy Ltd|23|56|336|67|FMG-AU|Fortescue Metals Group Ltd|23|50|300|44|ALL-AU|Aristocrat Leisure Ltd|19|48|288|38|JHX-AU|James Hardie Industries Plc|15|91|546|71|EVN-AU|Evolution Mining Ltd|12|99|594|33|WPL-AU|Woodside Petroleum Ltd|4|-31|-186|50|EHE-AU|Estia Health Ltd|0|0|0|33
1669871102|2022-12-01 05:05:02|1669871129|SGBC|SGBC|1|0.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-80|-24|100
1669871102|2022-12-01 05:05:02|1669871131|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|-7|-20.3|33|6502-JP|Toshiba Corp|50|-43|-124.7|100|6758-JP|Sony Corp (TSE)|50|29|84.1|100|8308-JP|Resona Holdings Inc|50|-56|-162.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-61|-176.9|50|1605-JP|Inpex Corp|0|6|17.4|0|1812-JP|Kajima Corp|0|-42|-121.8|100|2802-JP|Ajinomoto Co Inc|0|98|284.2|100|4503-JP|Astellas Pharma Inc|0|-14|-40.6|0|4507-JP|Shionogi & Co Ltd|0|-11|-31.9|100
1669871102|2022-12-01 05:05:02|1669871134|AU200|AU200|10|6|CSL-AU|CSL Ltd|100|-6|-36|76|ILU-AU|Iluka Resources Ltd|46|69|414|87|NCM-AU|Newcrest Mining Ltd|42|76|456|50|FMG-AU|Fortescue Metals Group Ltd|23|50|300|44|ALL-AU|Aristocrat Leisure Ltd|19|48|288|38|BPT-AU|Beach Energy Ltd|15|56|336|71|JHX-AU|James Hardie Industries Plc|15|91|546|71|EVN-AU|Evolution Mining Ltd|12|99|594|33|EHE-AU|Estia Health Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|43|258|33
1669871401|2022-12-01 05:10:01|1669871424|HS34|HS34|2|3.3|2628-HK|China Life Insurance Co Ltd|100|38|125.4|0|700-HK|Tencent Holdings Ltd|100|98|323.4|0
1669871401|2022-12-01 05:10:01|1669871429|SGBC|SGBC|2|1.3|CD-SG|ComfortDelGro Corp Ltd|100|94|122.2|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-18|-23.4|100
1669871401|2022-12-01 05:10:01|1669871432|JP225|JP225|10|4.3|9020-JP|East Japan Railway Co|100|-5|-21.5|33|2802-JP|Ajinomoto Co Inc|50|66|283.8|100|6502-JP|Toshiba Corp|50|-29|-124.7|100|6758-JP|Sony Corp (TSE)|50|20|86|100|8035-JP|Tokyo Electron Ltd|50|98|421.4|50|8308-JP|Resona Holdings Inc|50|-38|-163.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-41|-176.3|50|1812-JP|Kajima Corp|0|-29|-124.7|100|4503-JP|Astellas Pharma Inc|0|-10|-43|0|4507-JP|Shionogi & Co Ltd|0|-7|-30.1|100
1669871401|2022-12-01 05:10:01|1669871435|AU200|AU200|10|6.4|CSL-AU|CSL Ltd|100|-7|-44.8|76|ILU-AU|Iluka Resources Ltd|44|67|428.8|87|NCM-AU|Newcrest Mining Ltd|44|67|428.8|53|EVN-AU|Evolution Mining Ltd|24|99|633.6|20|BPT-AU|Beach Energy Ltd|20|57|364.8|56|FMG-AU|Fortescue Metals Group Ltd|20|47|300.8|44|ALL-AU|Aristocrat Leisure Ltd|16|45|288|38|SGP-AU|Stockland|12|41|262.4|43|MYX-AU|Mayne Pharma Group Ltd|8|68|435.2|33|MTS-AU|Metcash Ltd|0|11|70.4|25
1669871701|2022-12-01 05:15:01|1669871727|HS34|HS34|3|3.3|2628-HK|China Life Insurance Co Ltd|100|38|125.4|0|3988-HK|Bank of China Ltd|100|-27|-89.1|100|700-HK|Tencent Holdings Ltd|100|98|323.4|0
1669871701|2022-12-01 05:15:01|1669871731|SGBC|SGBC|3|4|SMM-SG|SembCorp Marine Ltd|100|100|400|67|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-6|-24|100
1669871701|2022-12-01 05:15:01|1669871733|JP225|JP225|10|5.1|9020-JP|East Japan Railway Co|100|-4|-20.4|33|2802-JP|Ajinomoto Co Inc|50|55|280.5|100|6502-JP|Toshiba Corp|50|-24|-122.4|100|8035-JP|Tokyo Electron Ltd|50|83|423.3|50|8308-JP|Resona Holdings Inc|50|-32|-163.2|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-35|-178.5|50|1812-JP|Kajima Corp|0|-24|-122.4|100|4503-JP|Astellas Pharma Inc|0|-8|-40.8|0|4507-JP|Shionogi & Co Ltd|0|-6|-30.6|100|4523-JP|Eisai Co Ltd|0|98|499.8|100
1669871701|2022-12-01 05:15:01|1669871737|AU200|AU200|10|6.4|CSL-AU|CSL Ltd|100|-7|-44.8|76|ILU-AU|Iluka Resources Ltd|44|67|428.8|87|NCM-AU|Newcrest Mining Ltd|40|67|428.8|57|EVN-AU|Evolution Mining Ltd|24|99|633.6|20|BPT-AU|Beach Energy Ltd|20|57|364.8|56|FMG-AU|Fortescue Metals Group Ltd|20|47|300.8|44|ALL-AU|Aristocrat Leisure Ltd|16|45|288|38|SGP-AU|Stockland|12|41|262.4|43|MYX-AU|Mayne Pharma Group Ltd|8|68|435.2|33|MTS-AU|Metcash Ltd|0|11|70.4|25
1669872001|2022-12-01 05:20:01|1669872024|HS34|HS34|4|3.5|1928-HK|Sands China Ltd|100|99|346.5|100|2628-HK|China Life Insurance Co Ltd|100|36|126|0|3988-HK|Bank of China Ltd|100|-26|-91|100|700-HK|Tencent Holdings Ltd|100|93|325.5|0
1669872001|2022-12-01 05:20:01|1669872028|SGBC|SGBC|3|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-6|-24|100
1669872001|2022-12-01 05:20:01|1669872030|JP225|JP225|10|5.1|8035-JP|Tokyo Electron Ltd|100|83|423.3|33|9020-JP|East Japan Railway Co|100|-4|-20.4|33|6502-JP|Toshiba Corp|50|-24|-122.4|100|8766-JP|Tokio Marine Holdings Inc|50|-18|-91.8|0|9613-JP|NTT Data Corp|50|21|107.1|0|1812-JP|Kajima Corp|0|-24|-122.4|100|2802-JP|Ajinomoto Co Inc|0|55|280.5|100|4507-JP|Shionogi & Co Ltd|0|-6|-30.6|100|4523-JP|Eisai Co Ltd|0|98|499.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|24|122.4|100
1669872001|2022-12-01 05:20:01|1669872034|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-7|-47.6|76|NCM-AU|Newcrest Mining Ltd|40|63|428.4|57|EVN-AU|Evolution Mining Ltd|24|93|632.4|20|BPT-AU|Beach Energy Ltd|20|54|367.2|56|ALL-AU|Aristocrat Leisure Ltd|16|42|285.6|38|FMG-AU|Fortescue Metals Group Ltd|16|44|299.2|50|SGP-AU|Stockland|12|39|265.2|43|MYX-AU|Mayne Pharma Group Ltd|8|64|435.2|33|MTS-AU|Metcash Ltd|0|11|74.8|25|S32-AU|South32 Ltd (ASX)|0|99|673.2|50
1669872301|2022-12-01 05:25:01|1669872325|HS34|HS34|4|3.5|1928-HK|Sands China Ltd|100|99|346.5|100|2628-HK|China Life Insurance Co Ltd|100|36|126|0|3988-HK|Bank of China Ltd|100|-26|-91|100|700-HK|Tencent Holdings Ltd|100|93|325.5|0
1669872301|2022-12-01 05:25:01|1669872329|SGBC|SGBC|3|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-6|-24|100
1669872301|2022-12-01 05:25:01|1669872331|JP225|JP225|10|5.1|8035-JP|Tokyo Electron Ltd|100|83|423.3|33|9020-JP|East Japan Railway Co|100|-4|-20.4|33|4523-JP|Eisai Co Ltd|50|98|499.8|50|6502-JP|Toshiba Corp|50|-24|-122.4|100|8766-JP|Tokio Marine Holdings Inc|50|-18|-91.8|0|9613-JP|NTT Data Corp|50|21|107.1|0|1812-JP|Kajima Corp|0|-24|-122.4|100|2802-JP|Ajinomoto Co Inc|0|55|280.5|100|4507-JP|Shionogi & Co Ltd|0|-6|-30.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|24|122.4|100
1669872301|2022-12-01 05:25:01|1669872455|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-7|-47.6|76|NCM-AU|Newcrest Mining Ltd|40|63|428.4|57|EVN-AU|Evolution Mining Ltd|24|93|632.4|20|BPT-AU|Beach Energy Ltd|20|54|367.2|56|ALL-AU|Aristocrat Leisure Ltd|16|42|285.6|38|FMG-AU|Fortescue Metals Group Ltd|16|44|299.2|50|SGP-AU|Stockland|12|39|265.2|43|MYX-AU|Mayne Pharma Group Ltd|8|64|435.2|33|S32-AU|South32 Ltd (ASX)|8|99|673.2|50|MTS-AU|Metcash Ltd|0|11|74.8|25
1669872602|2022-12-01 05:30:02|1669872628|HS34|HS34|5|3.5|1928-HK|Sands China Ltd|100|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|0|68|238|0|2628-HK|China Life Insurance Co Ltd|0|36|126|0|3988-HK|Bank of China Ltd|0|-26|-91|100|700-HK|Tencent Holdings Ltd|0|93|325.5|0
1669872602|2022-12-01 05:30:02|1669872631|SGBC|SGBC|3|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-6|-24|100
1669872602|2022-12-01 05:30:02|1669872634|JP225|JP225|10|5.1|9020-JP|East Japan Railway Co|100|-4|-20.4|50|8035-JP|Tokyo Electron Ltd|67|83|423.3|33|4523-JP|Eisai Co Ltd|33|98|499.8|50|6502-JP|Toshiba Corp|33|-24|-122.4|100|8766-JP|Tokio Marine Holdings Inc|33|-18|-91.8|0|9613-JP|NTT Data Corp|33|21|107.1|0|1812-JP|Kajima Corp|0|-24|-122.4|100|2802-JP|Ajinomoto Co Inc|0|55|280.5|100|3436-JP|Sumco Corp|0|49|249.9|100|4507-JP|Shionogi & Co Ltd|0|-6|-30.6|100
1669872602|2022-12-01 05:30:02|1669872637|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-7|-47.6|76|NCM-AU|Newcrest Mining Ltd|36|63|428.4|54|BPT-AU|Beach Energy Ltd|20|54|367.2|56|ALL-AU|Aristocrat Leisure Ltd|16|42|285.6|38|EVN-AU|Evolution Mining Ltd|16|93|632.4|25|FMG-AU|Fortescue Metals Group Ltd|16|44|299.2|50|SGP-AU|Stockland|12|39|265.2|43|MYX-AU|Mayne Pharma Group Ltd|8|64|435.2|33|S32-AU|South32 Ltd (ASX)|8|99|673.2|50|MTS-AU|Metcash Ltd|0|11|74.8|25
1669872901|2022-12-01 05:35:01|1669872930|HS34|HS34|5|3.5|1928-HK|Sands China Ltd|100|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|0|68|238|0|2628-HK|China Life Insurance Co Ltd|0|36|126|0|3988-HK|Bank of China Ltd|0|-26|-91|100|700-HK|Tencent Holdings Ltd|0|93|325.5|0
1669872901|2022-12-01 05:35:01|1669872933|SGBC|SGBC|3|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-6|-24|100
1669872901|2022-12-01 05:35:01|1669872936|JP225|JP225|10|5.1|9020-JP|East Japan Railway Co|100|-4|-20.4|50|8035-JP|Tokyo Electron Ltd|67|83|423.3|33|4523-JP|Eisai Co Ltd|33|98|499.8|50|6502-JP|Toshiba Corp|33|-24|-122.4|100|8766-JP|Tokio Marine Holdings Inc|33|-18|-91.8|0|9613-JP|NTT Data Corp|33|21|107.1|0|1812-JP|Kajima Corp|0|-24|-122.4|100|2802-JP|Ajinomoto Co Inc|0|55|280.5|100|3436-JP|Sumco Corp|0|49|249.9|100|4507-JP|Shionogi & Co Ltd|0|-6|-30.6|100
1669872901|2022-12-01 05:35:01|1669872940|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-7|-47.6|76|NCM-AU|Newcrest Mining Ltd|32|63|428.4|50|BPT-AU|Beach Energy Ltd|20|54|367.2|56|ALL-AU|Aristocrat Leisure Ltd|16|42|285.6|38|EVN-AU|Evolution Mining Ltd|16|93|632.4|25|FMG-AU|Fortescue Metals Group Ltd|16|44|299.2|50|SGP-AU|Stockland|12|39|265.2|43|MYX-AU|Mayne Pharma Group Ltd|8|64|435.2|33|S32-AU|South32 Ltd (ASX)|8|99|673.2|50|MTS-AU|Metcash Ltd|0|11|74.8|25
1669873202|2022-12-01 05:40:02|1669873227|HS34|HS34|5|3.5|1928-HK|Sands China Ltd|100|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|0|68|238|0|2628-HK|China Life Insurance Co Ltd|0|36|126|0|3988-HK|Bank of China Ltd|0|-26|-91|100|700-HK|Tencent Holdings Ltd|0|93|325.5|0
1669873202|2022-12-01 05:40:02|1669873231|SGBC|SGBC|3|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-6|-24|100
1669873202|2022-12-01 05:40:02|1669873234|JP225|JP225|10|5.1|8035-JP|Tokyo Electron Ltd|100|83|423.3|33|4523-JP|Eisai Co Ltd|50|98|499.8|50|4901-JP|FUJIFILM Holdings Corp|50|1|5.1|50|6501-JP|Hitachi Ltd|50|-9|-45.9|100|6502-JP|Toshiba Corp|50|-24|-122.4|100|8766-JP|Tokio Marine Holdings Inc|50|-18|-91.8|0|9008-JP|Keio Corp|50|0|0|50|9613-JP|NTT Data Corp|50|21|107.1|0|1812-JP|Kajima Corp|0|-24|-122.4|100|2802-JP|Ajinomoto Co Inc|0|55|280.5|100
1669873202|2022-12-01 05:40:02|1669873237|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-7|-47.6|76|NCM-AU|Newcrest Mining Ltd|35|63|428.4|50|ALL-AU|Aristocrat Leisure Ltd|19|42|285.6|38|BPT-AU|Beach Energy Ltd|19|54|367.2|50|EVN-AU|Evolution Mining Ltd|15|93|632.4|14|SGP-AU|Stockland|15|39|265.2|43|MYX-AU|Mayne Pharma Group Ltd|12|64|435.2|33|S32-AU|South32 Ltd (ASX)|8|99|673.2|60|MTS-AU|Metcash Ltd|4|11|74.8|25|EHE-AU|Estia Health Ltd|0|7|47.6|33
1669873502|2022-12-01 05:45:02|1669873524|HS34|HS34|5|3.5|1928-HK|Sands China Ltd|100|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|0|68|238|0|2628-HK|China Life Insurance Co Ltd|0|36|126|0|3988-HK|Bank of China Ltd|0|-26|-91|100|700-HK|Tencent Holdings Ltd|0|93|325.5|0
1669873502|2022-12-01 05:45:02|1669873528|SGBC|SGBC|4|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-6|-24|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-64|-256|0
1669873502|2022-12-01 05:45:02|1669873530|JP225|JP225|10|4.3|6762-JP|TDK Corp|100|83|356.9|100|4901-JP|FUJIFILM Holdings Corp|50|1|4.3|50|6501-JP|Hitachi Ltd|50|-10|-43|100|6502-JP|Toshiba Corp|50|-29|-124.7|100|8035-JP|Tokyo Electron Ltd|50|98|421.4|50|8766-JP|Tokio Marine Holdings Inc|50|-21|-90.3|0|9008-JP|Keio Corp|50|0|0|50|9020-JP|East Japan Railway Co|50|-5|-21.5|50|9613-JP|NTT Data Corp|50|25|107.5|0|1812-JP|Kajima Corp|0|-29|-124.7|100
1669873502|2022-12-01 05:45:02|1669873534|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-7|-47.6|76|NCM-AU|Newcrest Mining Ltd|31|63|428.4|45|ALL-AU|Aristocrat Leisure Ltd|19|42|285.6|38|BPT-AU|Beach Energy Ltd|19|54|367.2|50|SGP-AU|Stockland|15|39|265.2|43|EVN-AU|Evolution Mining Ltd|12|93|632.4|17|MYX-AU|Mayne Pharma Group Ltd|12|64|435.2|33|S32-AU|South32 Ltd (ASX)|8|99|673.2|60|MTS-AU|Metcash Ltd|4|11|74.8|25|EHE-AU|Estia Health Ltd|0|7|47.6|33
1669873802|2022-12-01 05:50:02|1669873827|HS34|HS34|5|3.5|1928-HK|Sands China Ltd|100|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|0|68|238|0|2628-HK|China Life Insurance Co Ltd|0|36|126|0|3988-HK|Bank of China Ltd|0|-26|-91|100|700-HK|Tencent Holdings Ltd|0|93|325.5|0
1669873802|2022-12-01 05:50:02|1669873831|SGBC|SGBC|6|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-6|-24|100|DBS-SG|DBS Group Holdings Ltd|0|-19|-76|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-64|-256|0|UOB-SG|United Overseas Bank Ltd|0|7|28|0
1669873802|2022-12-01 05:50:02|1669873835|JP225|JP225|10|4.3|6762-JP|TDK Corp|100|83|356.9|100|4901-JP|FUJIFILM Holdings Corp|50|1|4.3|50|6501-JP|Hitachi Ltd|50|-10|-43|100|6502-JP|Toshiba Corp|50|-29|-124.7|100|8035-JP|Tokyo Electron Ltd|50|98|421.4|50|8766-JP|Tokio Marine Holdings Inc|50|-21|-90.3|0|9008-JP|Keio Corp|50|0|0|50|9020-JP|East Japan Railway Co|50|-5|-21.5|50|9613-JP|NTT Data Corp|50|25|107.5|0|1812-JP|Kajima Corp|0|-29|-124.7|100
1669873802|2022-12-01 05:50:02|1669873839|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-7|-47.6|76|NCM-AU|Newcrest Mining Ltd|27|63|428.4|40|ALL-AU|Aristocrat Leisure Ltd|19|42|285.6|38|BPT-AU|Beach Energy Ltd|19|54|367.2|50|SGP-AU|Stockland|15|39|265.2|43|EVN-AU|Evolution Mining Ltd|12|93|632.4|17|MYX-AU|Mayne Pharma Group Ltd|12|64|435.2|33|S32-AU|South32 Ltd (ASX)|8|99|673.2|60|MTS-AU|Metcash Ltd|4|11|74.8|25|EHE-AU|Estia Health Ltd|0|7|47.6|33
1669874101|2022-12-01 05:55:01|1669874127|HS34|HS34|5|3.5|1928-HK|Sands China Ltd|100|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|0|68|238|0|2628-HK|China Life Insurance Co Ltd|0|36|126|0|3988-HK|Bank of China Ltd|0|-26|-91|100|700-HK|Tencent Holdings Ltd|0|93|325.5|0
1669874101|2022-12-01 05:55:01|1669874133|SGBC|SGBC|6|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-6|-24|100|DBS-SG|DBS Group Holdings Ltd|0|-19|-76|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-64|-256|0|UOB-SG|United Overseas Bank Ltd|0|7|28|0
1669874101|2022-12-01 05:55:01|1669874135|JP225|JP225|10|4.3|6501-JP|Hitachi Ltd|100|-10|-43|67|6762-JP|TDK Corp|100|83|356.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|29|124.7|100|4901-JP|FUJIFILM Holdings Corp|0|1|4.3|50|6502-JP|Toshiba Corp|0|-29|-124.7|100|8035-JP|Tokyo Electron Ltd|0|98|421.4|50|8766-JP|Tokio Marine Holdings Inc|0|-21|-90.3|0|9008-JP|Keio Corp|0|0|0|50|9020-JP|East Japan Railway Co|0|-5|-21.5|50|9613-JP|NTT Data Corp|0|25|107.5|0
1669874101|2022-12-01 05:55:01|1669874139|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-7|-47.6|75|SGP-AU|Stockland|19|39|265.2|43|MYX-AU|Mayne Pharma Group Ltd|15|64|435.2|33|EVN-AU|Evolution Mining Ltd|8|93|632.4|0|MTS-AU|Metcash Ltd|8|11|74.8|25|S32-AU|South32 Ltd (ASX)|8|99|673.2|50|EHE-AU|Estia Health Ltd|4|7|47.6|33|GWA-AU|GWA Group Ltd|4|0|0|67|BPT-AU|Beach Energy Ltd|0|54|367.2|0|MGR-AU|Mirvac Group|0|46|312.8|0
1669874402|2022-12-01 06:00:02|1669874544|HS34|HS34|5|3.5|1928-HK|Sands China Ltd|100|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|0|68|238|0|2628-HK|China Life Insurance Co Ltd|0|36|126|0|3988-HK|Bank of China Ltd|0|-26|-91|100|700-HK|Tencent Holdings Ltd|0|93|325.5|0
1669874402|2022-12-01 06:00:02|1669874547|SGBC|SGBC|5|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|DBS-SG|DBS Group Holdings Ltd|0|-19|-76|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-64|-256|0|UOB-SG|United Overseas Bank Ltd|0|7|28|0
1669874402|2022-12-01 06:00:02|1669874550|JP225|JP225|10|4.3|6501-JP|Hitachi Ltd|100|-10|-43|67|6762-JP|TDK Corp|100|83|356.9|100|9020-JP|East Japan Railway Co|100|-5|-21.5|67|2802-JP|Ajinomoto Co Inc|0|66|283.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|29|124.7|100|4901-JP|FUJIFILM Holdings Corp|0|1|4.3|50|7762-JP|Citizen Holdings Co Ltd|0|-35|-150.5|0|8035-JP|Tokyo Electron Ltd|0|98|421.4|50|8766-JP|Tokio Marine Holdings Inc|0|-21|-90.3|0|9008-JP|Keio Corp|0|0|0|50
1669874402|2022-12-01 06:00:02|1669874553|AU200|AU200|10|6.8|SGP-AU|Stockland|100|39|265.2|43|MYX-AU|Mayne Pharma Group Ltd|83|64|435.2|33|EVN-AU|Evolution Mining Ltd|50|93|632.4|0|MTS-AU|Metcash Ltd|50|11|74.8|25|GWA-AU|GWA Group Ltd|33|0|0|67|S32-AU|South32 Ltd (ASX)|33|99|673.2|67|BPT-AU|Beach Energy Ltd|17|54|367.2|0|MGR-AU|Mirvac Group|17|46|312.8|0|QUB-AU|Qube Holdings Ltd|17|21|142.8|0|ABP-AU|Abacus Property Group|0|11|74.8|0
1669874702|2022-12-01 06:05:02|1669874728|HS34|HS34|5|3.5|700-HK|Tencent Holdings Ltd|100|93|325.5|0|1928-HK|Sands China Ltd|50|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|0|68|238|0|2628-HK|China Life Insurance Co Ltd|0|36|126|0|3988-HK|Bank of China Ltd|0|-26|-91|100
1669874702|2022-12-01 06:05:02|1669874732|SGBC|SGBC|5|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|CD-SG|ComfortDelGro Corp Ltd|0|31|124|100|DBS-SG|DBS Group Holdings Ltd|0|-19|-76|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-64|-256|0|UOB-SG|United Overseas Bank Ltd|0|7|28|0
1669874702|2022-12-01 06:05:02|1669874735|JP225|JP225|10|4.3|6501-JP|Hitachi Ltd|100|-10|-43|67|6762-JP|TDK Corp|100|83|356.9|100|9020-JP|East Japan Railway Co|100|-5|-21.5|67|2802-JP|Ajinomoto Co Inc|0|66|283.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|29|124.7|100|7762-JP|Citizen Holdings Co Ltd|0|-35|-150.5|0|8035-JP|Tokyo Electron Ltd|0|98|421.4|50|9008-JP|Keio Corp|0|0|0|50|9022-JP|Central Japan Railway Co|0|-13|-55.9|100|9613-JP|NTT Data Corp|0|25|107.5|0
1669874702|2022-12-01 06:05:02|1669874739|AU200|AU200|10|6.8|SGP-AU|Stockland|100|39|265.2|43|MYX-AU|Mayne Pharma Group Ltd|83|64|435.2|33|EVN-AU|Evolution Mining Ltd|50|93|632.4|0|MTS-AU|Metcash Ltd|50|11|74.8|25|GWA-AU|GWA Group Ltd|33|0|0|67|S32-AU|South32 Ltd (ASX)|33|99|673.2|67|BPT-AU|Beach Energy Ltd|17|54|367.2|0|MGR-AU|Mirvac Group|17|46|312.8|0|QUB-AU|Qube Holdings Ltd|17|21|142.8|0|ABP-AU|Abacus Property Group|0|11|74.8|0
1669875002|2022-12-01 06:10:02|1669875147|HS34|HS34|4|3.5|1928-HK|Sands China Ltd|100|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|100|68|238|0|700-HK|Tencent Holdings Ltd|100|93|325.5|0|3988-HK|Bank of China Ltd|0|-26|-91|100
1669875002|2022-12-01 06:10:02|1669875150|SGBC|SGBC|4|4|SMM-SG|SembCorp Marine Ltd|100|100|400|60|DBS-SG|DBS Group Holdings Ltd|0|-19|-76|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-64|-256|0|UOB-SG|United Overseas Bank Ltd|0|7|28|0
1669875002|2022-12-01 06:10:02|1669875153|JP225|JP225|10|4.3|6501-JP|Hitachi Ltd|100|-10|-43|67|6762-JP|TDK Corp|100|83|356.9|100|9020-JP|East Japan Railway Co|100|-5|-21.5|67|2802-JP|Ajinomoto Co Inc|50|66|283.8|100|7762-JP|Citizen Holdings Co Ltd|50|-35|-150.5|0|8035-JP|Tokyo Electron Ltd|50|98|421.4|50|9008-JP|Keio Corp|50|0|0|50|9022-JP|Central Japan Railway Co|50|-13|-55.9|100|9613-JP|NTT Data Corp|50|25|107.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-32|-137.6|0
1669875002|2022-12-01 06:10:02|1669875156|AU200|AU200|1|6.8|S32-AU|South32 Ltd (ASX)|100|99|673.2|50
1669875302|2022-12-01 06:15:02|1669875331|HS34|HS34|3|3.5|1928-HK|Sands China Ltd|100|99|346.5|50|2319-HK|China Mengniu Dairy Co Ltd|100|68|238|0|700-HK|Tencent Holdings Ltd|100|93|325.5|0
1669875302|2022-12-01 06:15:02|1669875335|SGBC|SGBC|5|4|SMM-SG|SembCorp Marine Ltd|100|100|400|50|DBS-SG|DBS Group Holdings Ltd|0|-19|-76|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-64|-256|0|SIA-SG|Singapore Airlines Ltd|0|16|64|100|UOB-SG|United Overseas Bank Ltd|0|7|28|0
1669875302|2022-12-01 06:15:02|1669875337|JP225|JP225|10|3.6|6501-JP|Hitachi Ltd|100|-12|-43.2|67|6762-JP|TDK Corp|100|100|360|100|9020-JP|East Japan Railway Co|100|-6|-21.6|67|7762-JP|Citizen Holdings Co Ltd|50|-42|-151.2|0|9008-JP|Keio Corp|50|0|0|50|9022-JP|Central Japan Railway Co|50|-16|-57.6|100|9613-JP|NTT Data Corp|50|30|108|0|2802-JP|Ajinomoto Co Inc|0|79|284.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-38|-136.8|0|3436-JP|Sumco Corp|0|69|248.4|100
1669875302|2022-12-01 06:15:02|1669875340|AU200|AU200|1|6.8|S32-AU|South32 Ltd (ASX)|100|99|673.2|50
1669875603|2022-12-01 06:20:03|1669875630|HS34|HS34|3|3.5|2319-HK|China Mengniu Dairy Co Ltd|100|68|238|0|700-HK|Tencent Holdings Ltd|100|93|325.5|0|1928-HK|Sands China Ltd|0|99|346.5|0
1669875603|2022-12-01 06:20:03|1669875634|SGBC|SGBC|4|2.6|UOB-SG|United Overseas Bank Ltd|100|10|26|0|DBS-SG|DBS Group Holdings Ltd|0|-30|-78|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-254.8|0|SIA-SG|Singapore Airlines Ltd|0|25|65|100
1669875603|2022-12-01 06:20:03|1669875637|JP225|JP225|10|3.6|6501-JP|Hitachi Ltd|100|-12|-43.2|67|6762-JP|TDK Corp|100|100|360|100|9020-JP|East Japan Railway Co|100|-6|-21.6|67|7762-JP|Citizen Holdings Co Ltd|50|-42|-151.2|0|9008-JP|Keio Corp|50|0|0|50|9022-JP|Central Japan Railway Co|50|-16|-57.6|100|2802-JP|Ajinomoto Co Inc|0|79|284.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-38|-136.8|0|3436-JP|Sumco Corp|0|69|248.4|100|4324-JP|Dentsu Inc|0|-8|-28.8|0
1669875603|2022-12-01 06:20:03|1669875640|AU200|AU200|1|6.8|S32-AU|South32 Ltd (ASX)|100|99|673.2|50
1669875901|2022-12-01 06:25:01|1669875927|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|93|325.5|0|2319-HK|China Mengniu Dairy Co Ltd|50|68|238|0|1928-HK|Sands China Ltd|0|99|346.5|0
1669875901|2022-12-01 06:25:01|1669875931|SGBC|SGBC|5|2.6|UOB-SG|United Overseas Bank Ltd|100|10|26|0|DBS-SG|DBS Group Holdings Ltd|0|-30|-78|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-254.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-52|100|SIA-SG|Singapore Airlines Ltd|0|25|65|100
1669875901|2022-12-01 06:25:01|1669875934|JP225|JP225|10|3.6|6501-JP|Hitachi Ltd|100|-12|-43.2|67|6762-JP|TDK Corp|100|100|360|100|9020-JP|East Japan Railway Co|100|-6|-21.6|67|7762-JP|Citizen Holdings Co Ltd|50|-42|-151.2|0|9008-JP|Keio Corp|50|0|0|50|9022-JP|Central Japan Railway Co|50|-16|-57.6|100|2802-JP|Ajinomoto Co Inc|0|79|284.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-38|-136.8|0|3436-JP|Sumco Corp|0|69|248.4|100|4324-JP|Dentsu Inc|0|-8|-28.8|0
1669876201|2022-12-01 06:30:01|1669876226|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|72|237.6|0
1669876201|2022-12-01 06:30:01|1669876230|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|-30|-78|50|UOB-SG|United Overseas Bank Ltd|100|10|26|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-254.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-52|100|SIA-SG|Singapore Airlines Ltd|0|25|65|100
1669876201|2022-12-01 06:30:01|1669876233|JP225|JP225|10|3.6|6501-JP|Hitachi Ltd|100|-12|-43.2|67|6762-JP|TDK Corp|100|100|360|100|7762-JP|Citizen Holdings Co Ltd|50|-42|-151.2|0|9008-JP|Keio Corp|50|0|0|50|9020-JP|East Japan Railway Co|50|-6|-21.6|50|9022-JP|Central Japan Railway Co|50|-16|-57.6|100|2802-JP|Ajinomoto Co Inc|0|79|284.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-38|-136.8|0|4324-JP|Dentsu Inc|0|-8|-28.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|34|122.4|100
1669876502|2022-12-01 06:35:02|1669876525|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|72|237.6|0
1669876502|2022-12-01 06:35:02|1669876528|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|-30|-78|50|UOB-SG|United Overseas Bank Ltd|100|10|26|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-254.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-52|100|SIA-SG|Singapore Airlines Ltd|0|25|65|100
1669876502|2022-12-01 06:35:02|1669876531|JP225|JP225|10|3.6|6501-JP|Hitachi Ltd|100|-12|-43.2|67|6762-JP|TDK Corp|100|100|360|100|7762-JP|Citizen Holdings Co Ltd|50|-42|-151.2|0|9008-JP|Keio Corp|50|0|0|50|9020-JP|East Japan Railway Co|50|-6|-21.6|50|9022-JP|Central Japan Railway Co|50|-16|-57.6|100|2802-JP|Ajinomoto Co Inc|0|79|284.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-38|-136.8|0|4324-JP|Dentsu Inc|0|-8|-28.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|34|122.4|100
1669876801|2022-12-01 06:40:01|1669876825|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|1109-HK|China Resources Land Ltd|0|-82|-270.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|72|237.6|0
1669876801|2022-12-01 06:40:01|1669876829|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-96|-76.8|50|UOB-SG|United Overseas Bank Ltd|100|34|27.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-65|-52|100|SIA-SG|Singapore Airlines Ltd|0|80|64|100
1669877102|2022-12-01 06:45:02|1669877138|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|1109-HK|China Resources Land Ltd|0|-82|-270.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|72|237.6|0
1669877102|2022-12-01 06:45:02|1669877141|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-96|-76.8|50|UOB-SG|United Overseas Bank Ltd|100|34|27.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-65|-52|100|SIA-SG|Singapore Airlines Ltd|0|80|64|100
1669877102|2022-12-01 06:45:02|1669877143|JP225|JP225|10|3.6|7762-JP|Citizen Holdings Co Ltd|100|-42|-151.2|0|9022-JP|Central Japan Railway Co|100|-16|-57.6|100|2802-JP|Ajinomoto Co Inc|0|79|284.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-38|-136.8|0|4324-JP|Dentsu Inc|0|-8|-28.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|34|122.4|100|4911-JP|Shiseido Co Ltd|0|99|356.4|100|5101-JP|Yokohama Rubber Co Ltd|0|-1|-3.6|0|6501-JP|Hitachi Ltd|0|-12|-43.2|0|6504-JP|Fuji Electric Co Ltd|0|92|331.2|100
1669877403|2022-12-01 06:50:03|1669877426|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|1109-HK|China Resources Land Ltd|0|-82|-270.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|72|237.6|0
1669877403|2022-12-01 06:50:03|1669877429|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|80|64|100|DBS-SG|DBS Group Holdings Ltd|0|-96|-76.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-65|-52|100|UOB-SG|United Overseas Bank Ltd|0|34|27.2|0
1669877403|2022-12-01 06:50:03|1669877431|JP225|JP225|9|3.6|7762-JP|Citizen Holdings Co Ltd|100|-42|-151.2|0|9022-JP|Central Japan Railway Co|100|-16|-57.6|100|2802-JP|Ajinomoto Co Inc|0|79|284.4|100|4324-JP|Dentsu Inc|0|-8|-28.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|34|122.4|100|4911-JP|Shiseido Co Ltd|0|99|356.4|100|6501-JP|Hitachi Ltd|0|-12|-43.2|0|7201-JP|Nissan Motor Co Ltd|0|-1|-3.6|0|9020-JP|East Japan Railway Co|0|-6|-21.6|100
1669877702|2022-12-01 06:55:02|1669877724|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|1109-HK|China Resources Land Ltd|0|-82|-270.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|72|237.6|0
1669877702|2022-12-01 06:55:02|1669877728|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|80|64|100|DBS-SG|DBS Group Holdings Ltd|0|-96|-76.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-65|-52|100|UOB-SG|United Overseas Bank Ltd|0|34|27.2|0
1669877702|2022-12-01 06:55:02|1669877730|JP225|JP225|6|3.6|7762-JP|Citizen Holdings Co Ltd|100|-42|-151.2|0|2802-JP|Ajinomoto Co Inc|0|79|284.4|100|4911-JP|Shiseido Co Ltd|0|99|356.4|100|7201-JP|Nissan Motor Co Ltd|0|-1|-3.6|0|9020-JP|East Japan Railway Co|0|-6|-21.6|100|9022-JP|Central Japan Railway Co|0|-16|-57.6|100
1669878010|2022-12-01 07:00:10|1669878042|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|1109-HK|China Resources Land Ltd|0|-82|-270.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|72|237.6|0|823-HK|Link REIT|0|94|310.2|100
1669878010|2022-12-01 07:00:10|1669878046|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|80|64|100|DBS-SG|DBS Group Holdings Ltd|0|-96|-76.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-65|-52|100|UOB-SG|United Overseas Bank Ltd|0|34|27.2|0
1669878010|2022-12-01 07:00:10|1669878057|ZA40|ZA40|7|2.5|FSR-ZA|FirstRand Ltd|100|-12|-30|100|BVT-ZA|Bidvest Group Ltd|43|-44|-110|25|MTN-ZA|MTN Group Ltd|29|43|107.5|33|RCH-ZA|Cie Financiere Richemont (SA)|14|99|247.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|72|180|100|INL-ZA|Investec Ltd|0|-17|-42.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-29|-72.5|100
1669878302|2022-12-01 07:05:02|1669878324|HS34|HS34|6|3.3|1109-HK|China Resources Land Ltd|100|-82|-270.6|100|2319-HK|China Mengniu Dairy Co Ltd|100|72|237.6|0|386-HK|China Petroleum & Chemical Corp|100|-21|-69.3|100|3988-HK|Bank of China Ltd|100|-27|-89.1|100|700-HK|Tencent Holdings Ltd|100|98|323.4|0|823-HK|Link REIT|100|94|310.2|100
1669878302|2022-12-01 07:05:02|1669878327|SGBC|SGBC|5|0.9|SIA-SG|Singapore Airlines Ltd|100|71|63.9|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|100|90|100|DBS-SG|DBS Group Holdings Ltd|0|-86|-77.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-58|-52.2|100|UOB-SG|United Overseas Bank Ltd|0|30|27|0
1669878302|2022-12-01 07:05:02|1669878336|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|97|281.3|87|FSR-ZA|FirstRand Ltd|55|-18|-52.2|100|MTN-ZA|MTN Group Ltd|55|79|229.1|30|BVT-ZA|Bidvest Group Ltd|36|-2|-5.8|13|INL-ZA|Investec Ltd|36|14|40.6|100|NPN-ZA|Naspers Ltd|36|62|179.8|63|SHP-ZA|Shoprite Holdings Ltd|9|-19|-55.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|284.2|25|GFI-ZA|Gold Fields Ltd|0|90|261|0|IMP-ZA|Impala Platinum Holdings Ltd|0|79|229.1|50
1669878603|2022-12-01 07:10:03|1669878628|HS34|HS34|5|3.3|1109-HK|China Resources Land Ltd|100|-82|-270.6|100|386-HK|China Petroleum & Chemical Corp|100|-21|-69.3|100|3988-HK|Bank of China Ltd|100|-27|-89.1|100|700-HK|Tencent Holdings Ltd|100|98|323.4|0|823-HK|Link REIT|100|94|310.2|100
1669878603|2022-12-01 07:10:03|1669878632|SGBC|SGBC|5|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|SIA-SG|Singapore Airlines Ltd|100|71|63.9|100|DBS-SG|DBS Group Holdings Ltd|0|-86|-77.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-58|-52.2|100|UOB-SG|United Overseas Bank Ltd|0|30|27|0
1669878603|2022-12-01 07:10:03|1669878640|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|95|294.5|79|FSR-ZA|FirstRand Ltd|71|-29|-89.9|87|NPN-ZA|Naspers Ltd|57|90|279|46|MTN-ZA|MTN Group Ltd|50|68|210.8|25|GFI-ZA|Gold Fields Ltd|29|82|254.2|11|RCH-ZA|Cie Financiere Richemont (SA)|29|99|306.9|0|BVT-ZA|Bidvest Group Ltd|21|11|34.1|13|INL-ZA|Investec Ltd|21|9|27.9|100|MPC-ZA|Mr Price Group Ltd|14|23|71.3|0|SHP-ZA|Shoprite Holdings Ltd|0|-19|-58.9|100
1669878902|2022-12-01 07:15:02|1669878928|HS34|HS34|5|3.3|1109-HK|China Resources Land Ltd|100|-82|-270.6|100|386-HK|China Petroleum & Chemical Corp|100|-21|-69.3|100|3988-HK|Bank of China Ltd|100|-27|-89.1|100|700-HK|Tencent Holdings Ltd|100|98|323.4|0|823-HK|Link REIT|100|94|310.2|100
1669878902|2022-12-01 07:15:02|1669878932|SGBC|SGBC|5|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|DBS-SG|DBS Group Holdings Ltd|0|-86|-77.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-58|-52.2|100|SIA-SG|Singapore Airlines Ltd|0|71|63.9|100|UOB-SG|United Overseas Bank Ltd|0|30|27|0
1669878902|2022-12-01 07:15:02|1669878940|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|98|333.2|79|NPN-ZA|Naspers Ltd|79|90|306|50|FSR-ZA|FirstRand Ltd|71|-21|-71.4|87|MTN-ZA|MTN Group Ltd|71|60|204|33|INL-ZA|Investec Ltd|50|31|105.4|100|RCH-ZA|Cie Financiere Richemont (SA)|50|95|323|0|BVT-ZA|Bidvest Group Ltd|29|21|71.4|11|GFI-ZA|Gold Fields Ltd|29|73|248.2|11|MPC-ZA|Mr Price Group Ltd|29|24|81.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-11|-37.4|100
1669879201|2022-12-01 07:20:01|1669879224|HS34|HS34|5|3.3|1109-HK|China Resources Land Ltd|100|-82|-270.6|100|386-HK|China Petroleum & Chemical Corp|100|-21|-69.3|100|3988-HK|Bank of China Ltd|100|-27|-89.1|100|700-HK|Tencent Holdings Ltd|100|98|323.4|0|823-HK|Link REIT|100|94|310.2|100
1669879201|2022-12-01 07:20:01|1669879228|SGBC|SGBC|5|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|DBS-SG|DBS Group Holdings Ltd|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|67|60.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-58|-52.2|100|SIA-SG|Singapore Airlines Ltd|0|71|63.9|100
1669879201|2022-12-01 07:20:01|1669879236|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|98|352.8|79|NPN-ZA|Naspers Ltd|75|75|270|50|FSR-ZA|FirstRand Ltd|67|-2|-7.2|87|MTN-ZA|MTN Group Ltd|67|61|219.6|33|RCH-ZA|Cie Financiere Richemont (SA)|58|97|349.2|0|INL-ZA|Investec Ltd|42|29|104.4|100|MPC-ZA|Mr Price Group Ltd|42|19|68.4|25|BVT-ZA|Bidvest Group Ltd|25|26|93.6|10|GFI-ZA|Gold Fields Ltd|17|70|252|11|SOL-ZA|Sasol Ltd|0|-78|-280.8|71
1669879501|2022-12-01 07:25:01|1669879524|HS34|HS34|5|3.3|1109-HK|China Resources Land Ltd|100|-82|-270.6|100|386-HK|China Petroleum & Chemical Corp|100|-21|-69.3|100|3988-HK|Bank of China Ltd|100|-27|-89.1|100|700-HK|Tencent Holdings Ltd|100|98|323.4|0|823-HK|Link REIT|100|94|310.2|100
1669879501|2022-12-01 07:25:01|1669879528|SGBC|SGBC|4|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|DBS-SG|DBS Group Holdings Ltd|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|67|60.3|100|SIA-SG|Singapore Airlines Ltd|0|71|63.9|100
1669879501|2022-12-01 07:25:01|1669879536|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|90|342|75|MTN-ZA|MTN Group Ltd|73|53|201.4|29|NPN-ZA|Naspers Ltd|73|68|258.4|53|RCH-ZA|Cie Financiere Richemont (SA)|64|100|380|0|FSR-ZA|FirstRand Ltd|55|8|30.4|87|INL-ZA|Investec Ltd|27|30|114|100|MPC-ZA|Mr Price Group Ltd|27|14|53.2|25|SOL-ZA|Sasol Ltd|18|-57|-216.6|82|BVT-ZA|Bidvest Group Ltd|9|18|68.4|10|GFI-ZA|Gold Fields Ltd|0|74|281.2|11
1669879803|2022-12-01 07:30:03|1669879941|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669879803|2022-12-01 07:30:03|1669879944|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|50|1109-HK|China Resources Land Ltd|0|-82|-270.6|100|386-HK|China Petroleum & Chemical Corp|0|-21|-69.3|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|823-HK|Link REIT|0|94|310.2|100
1669879803|2022-12-01 07:30:03|1669879947|SGBC|SGBC|3|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|KEP-SG|Keppel Corp Ltd|0|67|60.3|100|SIA-SG|Singapore Airlines Ltd|0|71|63.9|100
1669879803|2022-12-01 07:30:03|1669879955|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|95|351.5|71|RCH-ZA|Cie Financiere Richemont (SA)|83|99|366.3|5|NPN-ZA|Naspers Ltd|75|61|225.7|50|MTN-ZA|MTN Group Ltd|67|43|159.1|29|FSR-ZA|FirstRand Ltd|58|0|0|81|MPC-ZA|Mr Price Group Ltd|50|10|37|20|INL-ZA|Investec Ltd|25|23|85.1|100|SOL-ZA|Sasol Ltd|25|-79|-292.3|75|BVT-ZA|Bidvest Group Ltd|8|19|70.3|10|GFI-ZA|Gold Fields Ltd|0|82|303.4|11
1669880102|2022-12-01 07:35:02|1669880120|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669880102|2022-12-01 07:35:02|1669880123|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|50|1109-HK|China Resources Land Ltd|0|-82|-270.6|100|386-HK|China Petroleum & Chemical Corp|0|-21|-69.3|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|823-HK|Link REIT|0|94|310.2|100
1669880102|2022-12-01 07:35:02|1669880127|SGBC|SGBC|4|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|KEP-SG|Keppel Corp Ltd|0|67|60.3|100|SIA-SG|Singapore Airlines Ltd|0|71|63.9|100|UOB-SG|United Overseas Bank Ltd|0|30|27|0
1669880102|2022-12-01 07:35:02|1669880135|ZA40|ZA40|10|4.3|AGL-ZA|Anglo American PLC (SA)|100|84|361.2|71|NPN-ZA|Naspers Ltd|92|51|219.3|45|RCH-ZA|Cie Financiere Richemont (SA)|83|87|374.1|5|MTN-ZA|MTN Group Ltd|67|35|150.5|29|FSR-ZA|FirstRand Ltd|58|5|21.5|81|MPC-ZA|Mr Price Group Ltd|50|12|51.6|20|SOL-ZA|Sasol Ltd|33|-98|-421.4|77|INL-ZA|Investec Ltd|25|13|55.9|100|BVT-ZA|Bidvest Group Ltd|8|19|81.7|10|GFI-ZA|Gold Fields Ltd|0|73|313.9|11
1669880402|2022-12-01 07:40:02|1669880421|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669880402|2022-12-01 07:40:02|1669880425|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|33|386-HK|China Petroleum & Chemical Corp|0|-21|-69.3|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|823-HK|Link REIT|0|94|310.2|100
1669880402|2022-12-01 07:40:02|1669880428|SGBC|SGBC|4|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|KEP-SG|Keppel Corp Ltd|0|67|60.3|100|SIA-SG|Singapore Airlines Ltd|0|71|63.9|100|UOB-SG|United Overseas Bank Ltd|0|30|27|0
1669880402|2022-12-01 07:40:02|1669880436|ZA40|ZA40|10|4.2|AGL-ZA|Anglo American PLC (SA)|100|90|378|58|NPN-ZA|Naspers Ltd|65|45|189|45|RCH-ZA|Cie Financiere Richemont (SA)|59|92|386.4|5|SOL-ZA|Sasol Ltd|53|-98|-411.6|78|MTN-ZA|MTN Group Ltd|47|38|159.6|29|FSR-ZA|FirstRand Ltd|41|6|25.2|81|MPC-ZA|Mr Price Group Ltd|35|11|46.2|20|INL-ZA|Investec Ltd|18|16|67.2|100|BVT-ZA|Bidvest Group Ltd|12|19|79.8|18|GFI-ZA|Gold Fields Ltd|0|61|256.2|11
1669880701|2022-12-01 07:45:01|1669880721|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669880701|2022-12-01 07:45:01|1669880724|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|33|386-HK|China Petroleum & Chemical Corp|0|-21|-69.3|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|823-HK|Link REIT|0|94|310.2|100
1669880701|2022-12-01 07:45:01|1669880728|SGBC|SGBC|4|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|KEP-SG|Keppel Corp Ltd|0|67|60.3|100|SIA-SG|Singapore Airlines Ltd|0|71|63.9|100|UOB-SG|United Overseas Bank Ltd|0|30|27|0
1669880701|2022-12-01 07:45:01|1669880737|ZA40|ZA40|10|4.5|AGL-ZA|Anglo American PLC (SA)|100|84|378|58|NPN-ZA|Naspers Ltd|71|40|180|43|SOL-ZA|Sasol Ltd|71|-100|-450|81|RCH-ZA|Cie Financiere Richemont (SA)|59|88|396|5|MTN-ZA|MTN Group Ltd|53|33|148.5|28|FSR-ZA|FirstRand Ltd|41|-4|-18|81|MPC-ZA|Mr Price Group Ltd|41|6|27|25|INL-ZA|Investec Ltd|18|8|36|100|BVT-ZA|Bidvest Group Ltd|12|22|99|18|GFI-ZA|Gold Fields Ltd|0|59|265.5|11
1669881002|2022-12-01 07:50:02|1669881027|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669881002|2022-12-01 07:50:02|1669881030|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|33|386-HK|China Petroleum & Chemical Corp|0|-21|-69.3|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|823-HK|Link REIT|0|94|310.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-6|-19.8|0
1669881002|2022-12-01 07:50:02|1669881034|SGBC|SGBC|3|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|KEP-SG|Keppel Corp Ltd|0|67|60.3|100|UOB-SG|United Overseas Bank Ltd|0|30|27|0
1669881002|2022-12-01 07:50:02|1669881043|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|74|362.6|56|SOL-ZA|Sasol Ltd|88|-99|-485.1|84|NPN-ZA|Naspers Ltd|82|28|137.2|50|RCH-ZA|Cie Financiere Richemont (SA)|65|83|406.7|5|MTN-ZA|MTN Group Ltd|47|30|147|28|FSR-ZA|FirstRand Ltd|35|-16|-78.4|81|MPC-ZA|Mr Price Group Ltd|35|1|4.9|25|INL-ZA|Investec Ltd|12|1|4.9|100|BVT-ZA|Bidvest Group Ltd|6|17|83.3|18|GFI-ZA|Gold Fields Ltd|0|53|259.7|20
1669881301|2022-12-01 07:55:01|1669881320|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669881301|2022-12-01 07:55:01|1669881323|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|25|386-HK|China Petroleum & Chemical Corp|0|-21|-69.3|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|823-HK|Link REIT|0|94|310.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-6|-19.8|0
1669881301|2022-12-01 07:55:01|1669881327|SGBC|SGBC|3|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|50|UOB-SG|United Overseas Bank Ltd|100|30|27|0|KEP-SG|Keppel Corp Ltd|0|67|60.3|100
1669881301|2022-12-01 07:55:01|1669881335|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|67|341.7|54|SOL-ZA|Sasol Ltd|88|-99|-504.9|85|NPN-ZA|Naspers Ltd|82|16|81.6|52|RCH-ZA|Cie Financiere Richemont (SA)|59|71|362.1|5|FSR-ZA|FirstRand Ltd|41|-28|-142.8|78|MTN-ZA|MTN Group Ltd|41|27|137.7|28|MPC-ZA|Mr Price Group Ltd|29|-13|-66.3|25|SBK-ZA|Standard Bank Group Ltd|12|-28|-142.8|62|INL-ZA|Investec Ltd|6|-5|-25.5|100|BVT-ZA|Bidvest Group Ltd|0|3|15.3|18
1669881601|2022-12-01 08:00:01|1669881612|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|93|37.2|0
1669881601|2022-12-01 08:00:01|1669881613|SE30|SE30|4|1.3|BOL-SE|Boliden AB|100|25|32.5|73|SCAB-SE|Svenska Cellulosa AB|14|52|67.6|60|ATCOA-SE|Atlas Copco AB - A|0|94|122.2|50|ATCOB-SE|Atlas Copco AB - B|0|97|126.1|50
1669881601|2022-12-01 08:00:01|1669881624|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669881601|2022-12-01 08:00:01|1669881627|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|25|386-HK|China Petroleum & Chemical Corp|0|-21|-69.3|100|3988-HK|Bank of China Ltd|0|-27|-89.1|100|836-HK|China Resources Power Holdings Co Ltd|0|-6|-19.8|0
1669881601|2022-12-01 08:00:01|1669881630|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|30|27|0|AREIT-SG|Ascendas Real Estate Investment Trust|50|100|90|50|KEP-SG|Keppel Corp Ltd|0|67|60.3|100
1669881601|2022-12-01 08:00:01|1669881639|ZA40|ZA40|10|4.5|AGL-ZA|Anglo American PLC (SA)|100|51|229.5|53|SOL-ZA|Sasol Ltd|94|-100|-450|86|NPN-ZA|Naspers Ltd|83|20|90|56|RCH-ZA|Cie Financiere Richemont (SA)|44|98|441|5|MTN-ZA|MTN Group Ltd|39|21|94.5|32|MPC-ZA|Mr Price Group Ltd|28|-12|-54|29|FSR-ZA|FirstRand Ltd|22|-46|-207|75|SBK-ZA|Standard Bank Group Ltd|11|-43|-193.5|64|INL-ZA|Investec Ltd|0|-4|-18|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-54|50
1669881902|2022-12-01 08:05:02|1669881906|DE30|DE30|10|5.3|IFX-DE|Infineon Technologies AG|100|99|524.7|46|SAPG-DE|SAP AG (DE)|58|30|159|25|DBK-DE|Deutsche Bank AG|17|15|79.5|0|EAD-DE|Airbus Group NV (DE)|8|3|15.9|100|SIEG-DE|Siemens AG|8|39|206.7|50|1COV-DE|Covestro AG|0|35|185.5|100|ADS-DE|Adidas AG|0|58|307.4|100|ANN-DE|Vonovia SE|0|78|413.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-47.7|100|BNR-DE|Brenntag AG|0|30|159|0
1669881902|2022-12-01 08:05:02|1669881908|FR40|FR40|8|1.9|EAD-FR|Airbus Group NV (FR)|100|16|30.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-33|-62.7|67|OR-FR|L'Oreal SA|67|68|129.2|0|SASY-FR|Sanofi|33|-11|-20.9|100|GLE-FR|Societe Generale SA|0|30|57|100|LI-FR|Klepierre|0|96|182.4|100|PP-FR|Kering|0|38|72.2|100|SAF-FR|Safran SA|0|-11|-20.9|100
1669881902|2022-12-01 08:05:02|1669881912|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|11|38.5|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|50|175|53|EZJ-UK|easyJet PLC|69|74|259|21|LLOY-UK|Lloyds Banking Group PLC|38|22|77|79|PSON-UK|Pearson PLC|38|-70|-245|50|BP-UK|BP PLC|25|-11|-38.5|83|VOD-UK|Vodafone Group PLC|25|32|112|42|TUI-UK|TUI AG (LSE)|6|41|143.5|11|AAL-UK|Anglo American PLC|0|-17|-59.5|75|THGLN-GB|THG Holdings|0|98|343|63
1669881902|2022-12-01 08:05:02|1669881914|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|98|284.2|0
1669881902|2022-12-01 08:05:02|1669881917|CHBC|CHBC|4|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|39|128.7|71|SGSN-CH|SGS SA|100|98|323.4|43|GIVN-CH|Givaudan SA|33|46|151.8|33|NESN-CH|Nestle SA|0|27|89.1|100
1669881902|2022-12-01 08:05:02|1669881919|NO25|NO25|4|6.3|SCH-NO|Schibsted ASA - A|100|99|623.7|0|FRO-NO|Frontline Ltd (No)|20|-20|-126|50|REC-NO|REC Silicon ASA|20|28|176.4|50|NHY-NO|Norsk Hydro ASA|0|24|151.2|100
1669881902|2022-12-01 08:05:02|1669881921|SE30|SE30|6|1.9|BOL-SE|Boliden AB|100|26|49.4|80|SCAB-SE|Svenska Cellulosa AB|17|63|119.7|60|ATCOA-SE|Atlas Copco AB - A|13|95|180.5|50|ATCOB-SE|Atlas Copco AB - B|13|89|169.1|50|ABB-SE|ABB Ltd (SE)|0|74|140.6|100|VOLVB-SE|Volvo AB - B|0|52|98.8|100
1669881902|2022-12-01 08:05:02|1669881923|ES35|ES35|10|4.4|SOL-ES|Melia Hotels International SA|100|14|61.6|63|BKT-ES|Bankinter SA|58|-10|-44|82|IAG-ES|International Consolidated Airlines Group SA (ES)|33|42|184.8|36|CLNX-ES|Cellnex Telecom SAU|29|99|435.6|50|IDR-ES|Indra Sistemas SA|25|44|193.6|44|MTS-ES|ArcelorMittal (ES)|17|22|96.8|57|ITX-ES|Inditex SA|4|14|61.6|0|GRF-ES|Grifols SA|0|60|264|33|REP-ES|Repsol SA|0|15|66|67|SAB-ES|Banco de Sabadell SA|0|-7|-30.8|67
1669881902|2022-12-01 08:05:02|1669881932|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669881902|2022-12-01 08:05:02|1669881935|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|25|836-HK|China Resources Power Holdings Co Ltd|0|-6|-19.8|0
1669881902|2022-12-01 08:05:02|1669881939|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|30|27|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|100|90|0|KEP-SG|Keppel Corp Ltd|0|67|60.3|100
1669881902|2022-12-01 08:05:02|1669881947|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-93|-399.9|86|MTN-ZA|MTN Group Ltd|78|10|43|13|SBK-ZA|Standard Bank Group Ltd|67|-60|-258|64|RCH-ZA|Cie Financiere Richemont (SA)|56|98|421.4|5|NPN-ZA|Naspers Ltd|50|13|55.9|53|FSR-ZA|FirstRand Ltd|33|-62|-266.6|69|MPC-ZA|Mr Price Group Ltd|33|-27|-116.1|38|AGL-ZA|Anglo American PLC (SA)|28|64|275.2|20|INL-ZA|Investec Ltd|11|-1|-4.3|33|NED-ZA|Nedbank Group Ltd|0|-65|-279.5|60
1669882202|2022-12-01 08:10:02|1669882205|DE30|DE30|10|7.8|IFX-DE|Infineon Technologies AG|100|58|452.4|53|SAPG-DE|SAP AG (DE)|44|22|171.6|25|SIEG-DE|Siemens AG|31|23|179.4|33|DBK-DE|Deutsche Bank AG|19|0|0|0|ADS-DE|Adidas AG|6|48|374.4|100|EAD-DE|Airbus Group NV (DE)|6|-2|-15.6|100|HFG-DE|HelloFresh SE|6|99|772.2|50|1COV-DE|Covestro AG|0|22|171.6|100|ANN-DE|Vonovia SE|0|54|421.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-62.4|100
1669882202|2022-12-01 08:10:02|1669882207|FR40|FR40|8|3.5|GSZ-FR|ENGIE SA|100|5|17.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-20|-70|33|CAP-FR|Cap Gemini SA|20|99|346.5|50|SGO-FR|Cie de St-Gobain|20|94|329|50|NOKIA-FR|Nokia Corporation|0|79|276.5|100|OR-FR|L'Oreal SA|0|30|105|100|SU-FR|Schneider Electric SA|0|54|189|100|VIE-FR|Veolia Environnement SA|0|53|185.5|100
1669882202|2022-12-01 08:10:02|1669882209|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|1|4|83|EZJ-UK|easyJet PLC|90|78|312|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|42|168|58|VOD-UK|Vodafone Group PLC|75|33|132|21|LLOY-UK|Lloyds Banking Group PLC|60|6|24|52|PSON-UK|Pearson PLC|55|-80|-320|60|BP-UK|BP PLC|50|-39|-156|79|THGLN-GB|THG Holdings|15|100|400|75|AAL-UK|Anglo American PLC|10|-50|-200|73|AV-UK|Aviva PLC|0|-29|-116|89
1669882202|2022-12-01 08:10:02|1669882212|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|98|294|0
1669882202|2022-12-01 08:10:02|1669882215|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|43|124.7|75|SGSN-CH|SGS SA|86|98|284.2|43|GIVN-CH|Givaudan SA|29|74|214.6|33|NESN-CH|Nestle SA|0|42|121.8|100
1669882202|2022-12-01 08:10:02|1669882217|NO25|NO25|4|6.8|SCH-NO|Schibsted ASA - A|100|100|680|0|REC-NO|REC Silicon ASA|60|35|238|75|FRO-NO|Frontline Ltd (No)|20|-35|-238|50|NHY-NO|Norsk Hydro ASA|0|4|27.2|100
1669882202|2022-12-01 08:10:02|1669882219|SE30|SE30|6|1.4|BOL-SE|Boliden AB|100|-46|-64.4|80|SCAB-SE|Svenska Cellulosa AB|17|66|92.4|60|ATCOA-SE|Atlas Copco AB - A|13|99|138.6|50|ATCOB-SE|Atlas Copco AB - B|13|83|116.2|50|ABB-SE|ABB Ltd (SE)|0|93|130.2|100|VOLVB-SE|Volvo AB - B|0|49|68.6|100
1669882202|2022-12-01 08:10:02|1669882222|ES35|ES35|10|4.6|SOL-ES|Melia Hotels International SA|100|18|82.8|63|BKT-ES|Bankinter SA|61|-38|-174.8|78|GRF-ES|Grifols SA|52|99|455.4|38|CLNX-ES|Cellnex Telecom SAU|30|100|460|45|IAG-ES|International Consolidated Airlines Group SA (ES)|30|36|165.6|36|ITX-ES|Inditex SA|26|5|23|50|IDR-ES|Indra Sistemas SA|22|47|216.2|44|MTS-ES|ArcelorMittal (ES)|13|10|46|57|SAN-ES|Banco Santander SA (ES)|4|-5|-23|60|REP-ES|Repsol SA|0|-11|-50.6|75
1669882202|2022-12-01 08:10:02|1669882230|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669882202|2022-12-01 08:10:02|1669882233|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|25|836-HK|China Resources Power Holdings Co Ltd|0|-6|-19.8|0
1669882202|2022-12-01 08:10:02|1669882237|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|45|27|0|KEP-SG|Keppel Corp Ltd|0|100|60|100
1669882202|2022-12-01 08:10:02|1669882245|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|-70|-294|88|SBK-ZA|Standard Bank Group Ltd|93|-67|-281.4|68|MTN-ZA|MTN Group Ltd|73|11|46.2|14|INL-ZA|Investec Ltd|33|-10|-42|25|NPN-ZA|Naspers Ltd|33|21|88.2|56|MPC-ZA|Mr Price Group Ltd|27|-34|-142.8|53|RCH-ZA|Cie Financiere Richemont (SA)|27|99|415.8|7|FSR-ZA|FirstRand Ltd|13|-65|-273|69|NED-ZA|Nedbank Group Ltd|7|-77|-323.4|75|AGL-ZA|Anglo American PLC (SA)|0|46|193.2|9
1669882503|2022-12-01 08:15:03|1669882506|DE30|DE30|10|8|IFX-DE|Infineon Technologies AG|100|58|464|53|SAPG-DE|SAP AG (DE)|44|19|152|25|SIEG-DE|Siemens AG|31|21|168|33|ADS-DE|Adidas AG|19|54|432|100|DBK-DE|Deutsche Bank AG|19|-4|-32|0|ANN-DE|Vonovia SE|13|58|464|33|EAD-DE|Airbus Group NV (DE)|13|-7|-56|67|HFG-DE|HelloFresh SE|13|100|800|67|1COV-DE|Covestro AG|0|18|144|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-72|100
1669882503|2022-12-01 08:15:03|1669882509|FR40|FR40|10|3.3|EAD-FR|Airbus Group NV (FR)|100|-15|-49.5|100|OR-FR|L'Oreal SA|100|33|108.9|25|BNPP-FR|BNP Paribas SA|67|-4|-13.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-31|-102.3|67|PP-FR|Kering|33|17|56.1|50|SASY-FR|Sanofi|33|1|3.3|100|GLE-FR|Societe Generale SA|0|-17|-56.1|100|LI-FR|Klepierre|0|23|75.9|100|NOKIA-FR|Nokia Corporation|0|99|326.7|0|RENA-FR|Renault SA|0|8|26.4|100
1669882503|2022-12-01 08:15:03|1669882512|FT100|FT100|10|5.2|BP-UK|BP PLC|100|-25|-130|49|VOD-UK|Vodafone Group PLC|83|29|150.8|22|EZJ-UK|easyJet PLC|56|39|202.8|23|RR-UK|Rolls-Royce Holdings PLC|56|-8|-41.6|84|LLOY-UK|Lloyds Banking Group PLC|53|-8|-41.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|24|124.8|58|PSON-UK|Pearson PLC|25|-67|-348.4|60|THGLN-GB|THG Holdings|25|100|520|50|AAL-UK|Anglo American PLC|0|-22|-114.4|73|AV-UK|Aviva PLC|0|-17|-88.4|91
1669882503|2022-12-01 08:15:03|1669882514|DETE30|DETE30|2|3.6|S92-DE|SMA Solar Technology AG|100|97|349.2|50|AFX-DE|Carl Zeiss Meditec AG|0|98|352.8|100
1669882503|2022-12-01 08:15:03|1669882517|CHBC|CHBC|4|3|CSGN-CH|Credit Suisse Group AG (CH)|100|32|96|78|SGSN-CH|SGS SA|75|97|291|43|GIVN-CH|Givaudan SA|25|78|234|33|NESN-CH|Nestle SA|0|41|123|100
1669882503|2022-12-01 08:15:03|1669882519|NO25|NO25|4|6.7|SCH-NO|Schibsted ASA - A|100|99|663.3|0|REC-NO|REC Silicon ASA|60|34|227.8|75|FRO-NO|Frontline Ltd (No)|20|-30|-201|50|NHY-NO|Norsk Hydro ASA|0|13|87.1|100
1669882503|2022-12-01 08:15:03|1669882521|SE30|SE30|6|1.5|BOL-SE|Boliden AB|100|-34|-51|80|SCAB-SE|Svenska Cellulosa AB|17|46|69|60|ATCOA-SE|Atlas Copco AB - A|13|98|147|50|ATCOB-SE|Atlas Copco AB - B|13|91|136.5|50|ABB-SE|ABB Ltd (SE)|0|73|109.5|100|VOLVB-SE|Volvo AB - B|0|25|37.5|100
1669882503|2022-12-01 08:15:03|1669882524|ES35|ES35|10|4.9|SOL-ES|Melia Hotels International SA|100|14|68.6|59|GRF-ES|Grifols SA|70|99|485.1|46|BKT-ES|Bankinter SA|52|-54|-264.6|79|CLNX-ES|Cellnex Telecom SAU|30|99|485.1|38|IAG-ES|International Consolidated Airlines Group SA (ES)|22|26|127.4|36|ITX-ES|Inditex SA|22|4|19.6|55|IDR-ES|Indra Sistemas SA|15|33|161.7|44|SAN-ES|Banco Santander SA (ES)|11|-1|-4.9|75|MTS-ES|ArcelorMittal (ES)|7|4|19.6|57|SAB-ES|Banco de Sabadell SA|0|-39|-191.1|80
1669882503|2022-12-01 08:15:03|1669882531|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669882503|2022-12-01 08:15:03|1669882534|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|25|836-HK|China Resources Power Holdings Co Ltd|0|-6|-19.8|0
1669882503|2022-12-01 08:15:03|1669882538|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|45|27|0|KEP-SG|Keppel Corp Ltd|0|100|60|100
1669882503|2022-12-01 08:15:03|1669882546|ZA40|ZA40|10|4.5|SBK-ZA|Standard Bank Group Ltd|100|-78|-351|68|SOL-ZA|Sasol Ltd|80|-68|-306|88|MTN-ZA|MTN Group Ltd|40|2|9|5|FSR-ZA|FirstRand Ltd|13|-73|-328.5|67|NED-ZA|Nedbank Group Ltd|13|-99|-445.5|80|NPN-ZA|Naspers Ltd|7|26|117|50|AGL-ZA|Anglo American PLC (SA)|0|49|220.5|8|INL-ZA|Investec Ltd|0|-15|-67.5|8|MPC-ZA|Mr Price Group Ltd|0|-46|-207|62|RCH-ZA|Cie Financiere Richemont (SA)|0|71|319.5|15
1669882803|2022-12-01 08:20:03|1669882807|DE30|DE30|10|7|IFX-DE|Infineon Technologies AG|100|56|392|56|SAPG-DE|SAP AG (DE)|38|17|119|25|SIEG-DE|Siemens AG|25|22|154|33|ADS-DE|Adidas AG|13|49|343|100|DBK-DE|Deutsche Bank AG|13|-8|-56|0|HFG-DE|HelloFresh SE|13|99|693|50|ANN-DE|Vonovia SE|6|57|399|33|EAD-DE|Airbus Group NV (DE)|6|-8|-56|67|BNR-DE|Brenntag AG|0|20|140|0|ENR-DE|Siemens Energy|0|23|161|50
1669882803|2022-12-01 08:20:03|1669882809|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|-13|-39|60|EAD-FR|Airbus Group NV (FR)|75|-15|-45|100|OR-FR|L'Oreal SA|75|40|120|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-39|-117|67|PP-FR|Kering|25|1|3|50|SAF-FR|Safran SA|25|-43|-129|50|SASY-FR|Sanofi|25|13|39|100|GLE-FR|Societe Generale SA|0|-27|-81|100|LI-FR|Klepierre|0|15|45|100|NOKIA-FR|Nokia Corporation|0|99|297|0
1669882803|2022-12-01 08:20:03|1669882812|FT100|FT100|10|3.8|BP-UK|BP PLC|100|-23|-87.4|54|VOD-UK|Vodafone Group PLC|85|38|144.4|20|RR-UK|Rolls-Royce Holdings PLC|68|-29|-110.2|79|LLOY-UK|Lloyds Banking Group PLC|65|-14|-53.2|53|EZJ-UK|easyJet PLC|53|51|193.8|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|31|117.8|59|THGLN-GB|THG Holdings|38|98|372.4|41|PSON-UK|Pearson PLC|20|-71|-269.8|60|RMG-UK|Royal Mail PLC|3|97|368.6|38|AAL-UK|Anglo American PLC|0|-39|-148.2|75
1669882803|2022-12-01 08:20:03|1669882815|DETE30|DETE30|2|3.6|S92-DE|SMA Solar Technology AG|100|80|288|50|AFX-DE|Carl Zeiss Meditec AG|0|99|356.4|100
1669882803|2022-12-01 08:20:03|1669882818|CHBC|CHBC|4|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-19.6|75|SGSN-CH|SGS SA|36|98|274.4|43|GIVN-CH|Givaudan SA|7|85|238|33|NESN-CH|Nestle SA|0|51|142.8|50
1669882803|2022-12-01 08:20:03|1669882822|SE30|SE30|6|1.1|BOL-SE|Boliden AB|100|-65|-71.5|81|SCAB-SE|Svenska Cellulosa AB|16|27|29.7|60|ATCOA-SE|Atlas Copco AB - A|12|95|104.5|50|ATCOB-SE|Atlas Copco AB - B|12|86|94.6|50|ABB-SE|ABB Ltd (SE)|0|93|102.3|100|VOLVB-SE|Volvo AB - B|0|9|9.9|100
1669882803|2022-12-01 08:20:03|1669882824|ES35|ES35|10|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|23|119.6|33|CLNX-ES|Cellnex Telecom SAU|40|99|514.8|33|GRF-ES|Grifols SA|40|86|447.2|67|SAN-ES|Banco Santander SA (ES)|40|1|5.2|100|BKT-ES|Bankinter SA|20|-28|-145.6|0|IDR-ES|Indra Sistemas SA|20|27|140.4|50|SOL-ES|Melia Hotels International SA|20|3|15.6|100|CRI-ES|CaixaBank|0|-32|-166.4|100|ENG-ES|Enagas SA|0|29|150.8|100|SAB-ES|Banco de Sabadell SA|0|-23|-119.6|0
1669882803|2022-12-01 08:20:03|1669882832|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669882803|2022-12-01 08:20:03|1669882835|HS34|HS34|2|4.5|1928-HK|Sands China Ltd|100|77|346.5|100|27-HK|Galaxy Entertainment Group Ltd|100|99|445.5|0
1669882803|2022-12-01 08:20:03|1669882839|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|90|27|0
1669882803|2022-12-01 08:20:03|1669882848|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|-65|-325|67|SOL-ZA|Sasol Ltd|61|-70|-350|91|MTN-ZA|MTN Group Ltd|44|11|55|5|FSR-ZA|FirstRand Ltd|33|-69|-345|61|NED-ZA|Nedbank Group Ltd|22|-98|-490|81|AGL-ZA|Anglo American PLC (SA)|17|38|190|7|NPN-ZA|Naspers Ltd|17|15|75|53|RCH-ZA|Cie Financiere Richemont (SA)|11|57|285|29|INL-ZA|Investec Ltd|6|-13|-65|8|SHP-ZA|Shoprite Holdings Ltd|0|-33|-165|50
1669883102|2022-12-01 08:25:02|1669883106|DE30|DE30|10|6.2|IFX-DE|Infineon Technologies AG|100|63|390.6|56|SAPG-DE|SAP AG (DE)|38|17|105.4|25|SIEG-DE|Siemens AG|25|18|111.6|33|HFG-DE|HelloFresh SE|19|100|620|40|ADS-DE|Adidas AG|13|59|365.8|100|ANN-DE|Vonovia SE|13|62|384.4|50|DBK-DE|Deutsche Bank AG|13|-10|-62|0|EAD-DE|Airbus Group NV (DE)|6|-10|-62|67|BNR-DE|Brenntag AG|0|19|117.8|0|ENR-DE|Siemens Energy|0|18|111.6|50
1669883102|2022-12-01 08:25:02|1669883108|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|-50|-80|57|OR-FR|L'Oreal SA|67|90|144|20|EAD-FR|Airbus Group NV (FR)|50|-34|-54.4|100|FR-FR|Valeo SA|33|-36|-57.6|67|GLE-FR|Societe Generale SA|33|-78|-124.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-95|-152|67|PP-FR|Kering|17|-9|-14.4|50|SAF-FR|Safran SA|17|-92|-147.2|50|SASY-FR|Sanofi|17|24|38.4|100|DG-FR|Vinci SA|0|29|46.4|100
1669883102|2022-12-01 08:25:02|1669883110|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-39|-148.2|80|BP-UK|BP PLC|93|-34|-129.2|55|VOD-UK|Vodafone Group PLC|80|35|133|21|LLOY-UK|Lloyds Banking Group PLC|73|-27|-102.6|58|EZJ-UK|easyJet PLC|54|30|114|24|THGLN-GB|THG Holdings|44|98|372.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|14|53.2|53|BDEV-UK|Barratt Developments PLC|34|41|155.8|83|PSON-UK|Pearson PLC|12|-88|-334.4|60|RMG-UK|Royal Mail PLC|0|80|304|47
1669883102|2022-12-01 08:25:02|1669883113|DETE30|DETE30|2|3.3|S92-DE|SMA Solar Technology AG|100|76|250.8|50|AFX-DE|Carl Zeiss Meditec AG|0|97|320.1|100
1669883102|2022-12-01 08:25:02|1669883116|CHBC|CHBC|4|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-50|75|SGSN-CH|SGS SA|24|97|242.5|43|GIVN-CH|Givaudan SA|0|88|220|33|NESN-CH|Nestle SA|0|51|127.5|33
1669883102|2022-12-01 08:25:02|1669883118|NO25|NO25|4|3.6|SCH-NO|Schibsted ASA - A|100|98|352.8|0|REC-NO|REC Silicon ASA|80|32|115.2|60|FRO-NO|Frontline Ltd (No)|20|-53|-190.8|50|NHY-NO|Norsk Hydro ASA|0|12|43.2|100
1669883102|2022-12-01 08:25:02|1669883120|SE30|SE30|6|0.9|BOL-SE|Boliden AB|100|-96|-86.4|81|SCAB-SE|Svenska Cellulosa AB|16|30|27|60|ATCOA-SE|Atlas Copco AB - A|12|91|81.9|50|ATCOB-SE|Atlas Copco AB - B|12|78|70.2|50|VOLVB-SE|Volvo AB - B|4|-3|-2.7|50|ABB-SE|ABB Ltd (SE)|0|78|70.2|100
1669883102|2022-12-01 08:25:02|1669883123|ES35|ES35|10|5.2|SOL-ES|Melia Hotels International SA|100|-6|-31.2|58|GRF-ES|Grifols SA|69|92|478.4|44|ITX-ES|Inditex SA|62|-2|-10.4|72|BKT-ES|Bankinter SA|52|-35|-182|82|CLNX-ES|Cellnex Telecom SAU|31|99|514.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|24|11|57.2|43|IDR-ES|Indra Sistemas SA|7|26|135.2|44|SAB-ES|Banco de Sabadell SA|3|-41|-213.2|75|SAN-ES|Banco Santander SA (ES)|3|-9|-46.8|75|MTS-ES|ArcelorMittal (ES)|0|-8|-41.6|57
1669883102|2022-12-01 08:25:02|1669883130|USTECH|USTECH|1|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|640|13
1669883102|2022-12-01 08:25:02|1669883134|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|33|836-HK|China Resources Power Holdings Co Ltd|0|-6|-19.8|0
1669883102|2022-12-01 08:25:02|1669883138|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|90|27|0
1669883102|2022-12-01 08:25:02|1669883146|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|-76|-372.4|67|MTN-ZA|MTN Group Ltd|44|14|68.6|10|SOL-ZA|Sasol Ltd|44|-78|-382.2|85|FSR-ZA|FirstRand Ltd|33|-65|-318.5|61|AGL-ZA|Anglo American PLC (SA)|17|37|181.3|7|NED-ZA|Nedbank Group Ltd|17|-100|-490|87|NPN-ZA|Naspers Ltd|11|16|78.4|50|INL-ZA|Investec Ltd|6|-12|-58.8|8|RCH-ZA|Cie Financiere Richemont (SA)|6|54|264.6|38|SHP-ZA|Shoprite Holdings Ltd|0|-35|-171.5|50
1669883403|2022-12-01 08:30:03|1669883407|DE30|DE30|10|5.7|IFX-DE|Infineon Technologies AG|100|56|319.2|56|SAPG-DE|SAP AG (DE)|38|13|74.1|25|BMW-DE|Bayerische Motoren Werke AG|25|-31|-176.7|17|SIEG-DE|Siemens AG|25|16|91.2|33|HFG-DE|HelloFresh SE|19|99|564.3|40|ADS-DE|Adidas AG|13|55|313.5|100|ANN-DE|Vonovia SE|13|56|319.2|50|DBK-DE|Deutsche Bank AG|13|-14|-79.8|0|EAD-DE|Airbus Group NV (DE)|6|-11|-62.7|67|BNR-DE|Brenntag AG|0|16|91.2|0
1669883403|2022-12-01 08:30:03|1669883409|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|-41|-73.8|57|OR-FR|L'Oreal SA|60|72|129.6|20|EAD-FR|Airbus Group NV (FR)|40|-29|-52.2|100|FR-FR|Valeo SA|20|-66|-118.8|67|GLE-FR|Societe Generale SA|20|-80|-144|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-99|-178.2|67|PP-FR|Kering|20|-22|-39.6|67|RENA-FR|Renault SA|20|-37|-66.6|100|SAF-FR|Safran SA|0|-89|-160.2|50|SASY-FR|Sanofi|0|24|43.2|100
1669883403|2022-12-01 08:30:03|1669883412|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-57|-188.1|80|BP-UK|BP PLC|78|-38|-125.4|57|VOD-UK|Vodafone Group PLC|72|26|85.8|23|LLOY-UK|Lloyds Banking Group PLC|65|-28|-92.4|60|EZJ-UK|easyJet PLC|54|33|108.9|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|5|16.5|50|THGLN-GB|THG Holdings|30|75|247.5|38|BDEV-UK|Barratt Developments PLC|20|36|118.8|83|BARC-UK|Barclays PLC|11|-25|-82.5|60|PSON-UK|Pearson PLC|0|-99|-326.7|60
1669883403|2022-12-01 08:30:03|1669883414|DETE30|DETE30|2|2.9|S92-DE|SMA Solar Technology AG|100|86|249.4|50|AFX-DE|Carl Zeiss Meditec AG|0|97|281.3|100
1669883403|2022-12-01 08:30:03|1669883418|CHBC|CHBC|4|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-25|-55|71|SGSN-CH|SGS SA|22|91|200.2|43|GIVN-CH|Givaudan SA|0|98|215.6|33|NESN-CH|Nestle SA|0|54|118.8|33
1669883403|2022-12-01 08:30:03|1669883420|NO25|NO25|4|3.3|SCH-NO|Schibsted ASA - A|100|98|323.4|0|REC-NO|REC Silicon ASA|80|30|99|60|FRO-NO|Frontline Ltd (No)|20|-68|-224.4|50|NHY-NO|Norsk Hydro ASA|0|13|42.9|100
1669883403|2022-12-01 08:30:03|1669883422|SE30|SE30|6|1.1|BOL-SE|Boliden AB|100|-100|-110|81|SCAB-SE|Svenska Cellulosa AB|16|27|29.7|60|ATCOA-SE|Atlas Copco AB - A|12|80|88|50|ATCOB-SE|Atlas Copco AB - B|12|67|73.7|50|VOLVB-SE|Volvo AB - B|4|-15|-16.5|50|ABB-SE|ABB Ltd (SE)|0|55|60.5|100
1669883403|2022-12-01 08:30:03|1669883424|ES35|ES35|10|5|ITX-ES|Inditex SA|100|2|10|76|GRF-ES|Grifols SA|93|72|360|36|SOL-ES|Melia Hotels International SA|93|-11|-55|58|BKT-ES|Bankinter SA|47|-51|-255|82|CLNX-ES|Cellnex Telecom SAU|27|98|490|38|IAG-ES|International Consolidated Airlines Group SA (ES)|23|4|20|47|SAB-ES|Banco de Sabadell SA|10|-52|-260|82|IDR-ES|Indra Sistemas SA|3|15|75|44|CRI-ES|CaixaBank|0|-54|-270|88|SAN-ES|Banco Santander SA (ES)|0|-12|-60|75
1669883403|2022-12-01 08:30:03|1669883434|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-6|-19.8|0
1669883403|2022-12-01 08:30:03|1669883438|SGBC|SGBC|2|0.8|UOB-SG|United Overseas Bank Ltd|100|34|27.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|78.4|100
1669883403|2022-12-01 08:30:03|1669883447|ZA40|ZA40|10|5.4|SBK-ZA|Standard Bank Group Ltd|100|-70|-378|68|MTN-ZA|MTN Group Ltd|42|7|37.8|10|SOL-ZA|Sasol Ltd|42|-68|-367.2|90|AGL-ZA|Anglo American PLC (SA)|26|44|237.6|6|FSR-ZA|FirstRand Ltd|26|-63|-340.2|65|NED-ZA|Nedbank Group Ltd|16|-99|-534.6|87|NPN-ZA|Naspers Ltd|11|23|124.2|50|INL-ZA|Investec Ltd|5|-12|-64.8|8|RCH-ZA|Cie Financiere Richemont (SA)|0|59|318.6|50|SHP-ZA|Shoprite Holdings Ltd|0|-29|-156.6|50
1669883701|2022-12-01 08:35:01|1669883705|DE30|DE30|10|6.2|IFX-DE|Infineon Technologies AG|100|60|372|56|SAPG-DE|SAP AG (DE)|38|20|124|25|ADS-DE|Adidas AG|31|56|347.2|71|BMW-DE|Bayerische Motoren Werke AG|25|-27|-167.4|17|SIEG-DE|Siemens AG|25|18|111.6|33|HFG-DE|HelloFresh SE|19|100|620|40|ANN-DE|Vonovia SE|13|53|328.6|50|DBK-DE|Deutsche Bank AG|13|-12|-74.4|0|EAD-DE|Airbus Group NV (DE)|6|-6|-37.2|67|BNR-DE|Brenntag AG|0|18|111.6|0
1669883701|2022-12-01 08:35:01|1669883707|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|-25|-45|57|GLE-FR|Societe Generale SA|60|-77|-138.6|100|OR-FR|L'Oreal SA|60|97|174.6|20|PP-FR|Kering|60|6|10.8|80|RENA-FR|Renault SA|60|-29|-52.2|100|EAD-FR|Airbus Group NV (FR)|40|-16|-28.8|100|SAF-FR|Safran SA|40|-94|-169.2|75|FR-FR|Valeo SA|20|-63|-113.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-77|-138.6|67|SASY-FR|Sanofi|0|17|30.6|100
1669883701|2022-12-01 08:35:01|1669883710|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-46|-184|83|BP-UK|BP PLC|55|-34|-136|57|LLOY-UK|Lloyds Banking Group PLC|52|-15|-60|63|VOD-UK|Vodafone Group PLC|52|23|92|22|EZJ-UK|easyJet PLC|37|25|100|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|14|56|54|THGLN-GB|THG Holdings|20|66|264|37|BDEV-UK|Barratt Developments PLC|18|36|144|74|BARC-UK|Barclays PLC|12|-15|-60|63|PSON-UK|Pearson PLC|0|-99|-396|52
1669883701|2022-12-01 08:35:01|1669883713|DETE30|DETE30|2|3.3|S92-DE|SMA Solar Technology AG|100|85|280.5|50|AFX-DE|Carl Zeiss Meditec AG|0|98|323.4|100
1669883701|2022-12-01 08:35:01|1669883715|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-13|-37.7|74|SGSN-CH|SGS SA|20|79|229.1|43|GIVN-CH|Givaudan SA|0|99|287.1|33|NESN-CH|Nestle SA|0|49|142.1|33
1669883701|2022-12-01 08:35:01|1669883717|NO25|NO25|4|3.5|SCH-NO|Schibsted ASA - A|100|100|350|0|REC-NO|REC Silicon ASA|80|31|108.5|60|FRO-NO|Frontline Ltd (No)|20|-64|-224|50|NHY-NO|Norsk Hydro ASA|0|11|38.5|100
1669883701|2022-12-01 08:35:01|1669883718|SE30|SE30|7|1.8|BOL-SE|Boliden AB|100|-59|-106.2|81|SCAB-SE|Svenska Cellulosa AB|16|8|14.4|60|ATCOA-SE|Atlas Copco AB - A|12|55|99|50|ATCOB-SE|Atlas Copco AB - B|12|47|84.6|50|VOLVB-SE|Volvo AB - B|4|1|1.8|50|ABB-SE|ABB Ltd (SE)|0|45|81|100|TEL2b-SE|Tele2 AB - B|0|98|176.4|100
1669883701|2022-12-01 08:35:01|1669883721|ES35|ES35|10|5.1|ITX-ES|Inditex SA|100|6|30.6|52|GRF-ES|Grifols SA|34|75|382.5|36|SOL-ES|Melia Hotels International SA|34|-4|-20.4|58|BKT-ES|Bankinter SA|19|-40|-204|83|CLNX-ES|Cellnex Telecom SAU|9|100|510|38|IAG-ES|International Consolidated Airlines Group SA (ES)|9|11|56.1|50|SAB-ES|Banco de Sabadell SA|5|-40|-204|69|CRI-ES|CaixaBank|0|-47|-239.7|89|IDR-ES|Indra Sistemas SA|0|18|91.8|44|SAN-ES|Banco Santander SA (ES)|0|-7|-35.7|78
1669883701|2022-12-01 08:35:01|1669883731|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-6|-19.8|0
1669883701|2022-12-01 08:35:01|1669883735|SGBC|SGBC|2|0.8|UOB-SG|United Overseas Bank Ltd|100|34|27.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|78.4|100
1669883701|2022-12-01 08:35:01|1669883744|ZA40|ZA40|10|5.2|SBK-ZA|Standard Bank Group Ltd|100|-67|-348.4|70|MTN-ZA|MTN Group Ltd|45|9|46.8|14|SOL-ZA|Sasol Ltd|36|-66|-343.2|89|AGL-ZA|Anglo American PLC (SA)|27|46|239.2|6|FSR-ZA|FirstRand Ltd|27|-56|-291.2|65|NED-ZA|Nedbank Group Ltd|23|-98|-509.6|88|INL-ZA|Investec Ltd|9|-11|-57.2|8|RCH-ZA|Cie Financiere Richemont (SA)|9|68|353.6|54|SHP-ZA|Shoprite Holdings Ltd|5|-33|-171.6|50|NPN-ZA|Naspers Ltd|0|28|145.6|64
1669884001|2022-12-01 08:40:01|1669884005|DE30|DE30|10|6.8|IFX-DE|Infineon Technologies AG|100|50|340|58|SAPG-DE|SAP AG (DE)|35|21|142.8|25|ADS-DE|Adidas AG|29|56|380.8|71|BMW-DE|Bayerische Motoren Werke AG|24|-29|-197.2|17|SIEG-DE|Siemens AG|24|19|129.2|33|HFG-DE|HelloFresh SE|18|100|680|40|ANN-DE|Vonovia SE|12|48|326.4|50|DBK-DE|Deutsche Bank AG|12|-12|-81.6|0|EAD-DE|Airbus Group NV (DE)|12|-8|-54.4|75|BNR-DE|Brenntag AG|0|15|102|0
1669884001|2022-12-01 08:40:01|1669884007|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|-35|-70|57|GLE-FR|Societe Generale SA|60|-79|-158|100|OR-FR|L'Oreal SA|60|96|192|20|PP-FR|Kering|60|13|26|80|RENA-FR|Renault SA|60|-14|-28|100|EAD-FR|Airbus Group NV (FR)|40|-22|-44|100|FR-FR|Valeo SA|40|-68|-136|75|SAF-FR|Safran SA|40|-94|-188|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-66|-132|67|SASY-FR|Sanofi|0|9|18|100
1669884001|2022-12-01 08:40:01|1669884010|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-46|-174.8|83|BP-UK|BP PLC|54|-39|-148.2|59|LLOY-UK|Lloyds Banking Group PLC|46|-21|-79.8|63|VOD-UK|Vodafone Group PLC|46|21|79.8|22|EZJ-UK|easyJet PLC|32|39|148.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|16|60.8|55|THGLN-GB|THG Holdings|16|69|262.2|37|BDEV-UK|Barratt Developments PLC|14|45|171|74|BARC-UK|Barclays PLC|8|-17|-64.6|63|PSON-UK|Pearson PLC|0|-99|-376.2|56
1669884001|2022-12-01 08:40:01|1669884012|DETE30|DETE30|2|3.6|S92-DE|SMA Solar Technology AG|100|85|306|50|AFX-DE|Carl Zeiss Meditec AG|0|98|352.8|100
1669884001|2022-12-01 08:40:01|1669884015|CHBC|CHBC|4|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-46.2|74|SGSN-CH|SGS SA|20|65|214.5|43|GIVN-CH|Givaudan SA|0|98|323.4|33|NESN-CH|Nestle SA|0|40|132|33
1669884001|2022-12-01 08:40:01|1669884017|NO25|NO25|4|4.3|SCH-NO|Schibsted ASA - A|100|98|421.4|0|REC-NO|REC Silicon ASA|80|23|98.9|60|FRO-NO|Frontline Ltd (No)|20|-56|-240.8|50|NHY-NO|Norsk Hydro ASA|0|13|55.9|100
1669884001|2022-12-01 08:40:01|1669884019|SE30|SE30|7|1.6|BOL-SE|Boliden AB|100|-95|-152|81|SCAB-SE|Svenska Cellulosa AB|15|8|12.8|60|ATCOA-SE|Atlas Copco AB - A|12|65|104|50|ATCOB-SE|Atlas Copco AB - B|12|57|91.2|50|VOLVB-SE|Volvo AB - B|4|-13|-20.8|50|ABB-SE|ABB Ltd (SE)|0|49|78.4|100|TEL2b-SE|Tele2 AB - B|0|97|155.2|100
1669884001|2022-12-01 08:40:01|1669884022|ES35|ES35|10|5.2|ITX-ES|Inditex SA|100|4|20.8|53|GRF-ES|Grifols SA|38|73|379.6|36|SOL-ES|Melia Hotels International SA|34|-7|-36.4|58|BKT-ES|Bankinter SA|19|-46|-239.2|83|CLNX-ES|Cellnex Telecom SAU|9|98|509.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|9|13|67.6|50|SAB-ES|Banco de Sabadell SA|6|-49|-254.8|71|CRI-ES|CaixaBank|3|-51|-265.2|82|SAN-ES|Banco Santander SA (ES)|1|-8|-41.6|70|IDR-ES|Indra Sistemas SA|0|17|88.4|44
1669884001|2022-12-01 08:40:01|1669884033|HS34|HS34|1|4.5|27-HK|Galaxy Entertainment Group Ltd|100|99|445.5|0
1669884001|2022-12-01 08:40:01|1669884037|SGBC|SGBC|2|0.8|UOB-SG|United Overseas Bank Ltd|100|34|27.2|0|SCI-SG|Sembcorp Industries Ltd|0|98|78.4|100
1669884001|2022-12-01 08:40:01|1669884045|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|-68|-333.2|71|MTN-ZA|MTN Group Ltd|55|0|0|14|FSR-ZA|FirstRand Ltd|30|-61|-298.9|65|NED-ZA|Nedbank Group Ltd|30|-98|-480.2|88|SOL-ZA|Sasol Ltd|15|-76|-372.4|93|INL-ZA|Investec Ltd|10|-10|-49|8|RCH-ZA|Cie Financiere Richemont (SA)|10|75|367.5|54|SHP-ZA|Shoprite Holdings Ltd|10|-44|-215.6|54|AGL-ZA|Anglo American PLC (SA)|5|48|235.2|8|NPN-ZA|Naspers Ltd|0|35|171.5|64
1669884302|2022-12-01 08:45:02|1669884305|DE30|DE30|10|7.4|IFX-DE|Infineon Technologies AG|100|47|347.8|58|SAPG-DE|SAP AG (DE)|35|19|140.6|25|ADS-DE|Adidas AG|29|54|399.6|71|BMW-DE|Bayerische Motoren Werke AG|24|-27|-199.8|17|SIEG-DE|Siemens AG|24|17|125.8|33|HFG-DE|HelloFresh SE|18|99|732.6|40|ANN-DE|Vonovia SE|12|45|333|50|DBK-DE|Deutsche Bank AG|12|-6|-44.4|0|EAD-DE|Airbus Group NV (DE)|12|-3|-22.2|75|BNR-DE|Brenntag AG|0|15|111|0
1669884302|2022-12-01 08:45:02|1669884309|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|-26|-44.2|57|RENA-FR|Renault SA|80|-17|-28.9|100|GLE-FR|Societe Generale SA|60|-77|-130.9|100|OR-FR|L'Oreal SA|60|92|156.4|20|PP-FR|Kering|60|11|18.7|80|EAD-FR|Airbus Group NV (FR)|40|-9|-15.3|100|FR-FR|Valeo SA|40|-89|-151.3|75|SAF-FR|Safran SA|40|-95|-161.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-82|-139.4|67|SASY-FR|Sanofi|0|25|42.5|100
1669884302|2022-12-01 08:45:02|1669884311|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-40|-156|83|BP-UK|BP PLC|49|-36|-140.4|59|LLOY-UK|Lloyds Banking Group PLC|44|-16|-62.4|64|VOD-UK|Vodafone Group PLC|43|26|101.4|22|EZJ-UK|easyJet PLC|29|33|128.7|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|21|81.9|54|BDEV-UK|Barratt Developments PLC|19|49|191.1|66|THGLN-GB|THG Holdings|16|70|273|39|BARC-UK|Barclays PLC|7|-14|-54.6|63|PSON-UK|Pearson PLC|0|-98|-382.2|56
1669884302|2022-12-01 08:45:02|1669884313|DETE30|DETE30|2|3.5|S92-DE|SMA Solar Technology AG|100|79|276.5|50|AFX-DE|Carl Zeiss Meditec AG|0|98|343|100
1669884302|2022-12-01 08:45:02|1669884316|CHBC|CHBC|4|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|13|36.4|74|SGSN-CH|SGS SA|20|75|210|43|GIVN-CH|Givaudan SA|0|97|271.6|33|NESN-CH|Nestle SA|0|48|134.4|33
1669884302|2022-12-01 08:45:02|1669884318|NO25|NO25|4|4.4|SCH-NO|Schibsted ASA - A|100|98|431.2|0|REC-NO|REC Silicon ASA|80|19|83.6|60|FRO-NO|Frontline Ltd (No)|20|-56|-246.4|50|NHY-NO|Norsk Hydro ASA|0|17|74.8|100
1669884302|2022-12-01 08:45:02|1669884321|SE30|SE30|7|1.6|BOL-SE|Boliden AB|100|-94|-150.4|81|SCAB-SE|Svenska Cellulosa AB|15|-11|-17.6|60|ATCOA-SE|Atlas Copco AB - A|12|53|84.8|50|ATCOB-SE|Atlas Copco AB - B|12|49|78.4|50|VOLVB-SE|Volvo AB - B|4|-11|-17.6|50|ABB-SE|ABB Ltd (SE)|0|44|70.4|100|TEL2b-SE|Tele2 AB - B|0|93|148.8|100
1669884302|2022-12-01 08:45:02|1669884323|ES35|ES35|10|4.7|ITX-ES|Inditex SA|100|4|18.8|53|GRF-ES|Grifols SA|38|99|465.3|36|SOL-ES|Melia Hotels International SA|34|9|42.3|58|BKT-ES|Bankinter SA|20|-47|-220.9|84|CLNX-ES|Cellnex Telecom SAU|11|98|460.6|39|IAG-ES|International Consolidated Airlines Group SA (ES)|10|20|94|47|SAB-ES|Banco de Sabadell SA|6|-57|-267.9|71|CRI-ES|CaixaBank|3|-54|-253.8|82|SAN-ES|Banco Santander SA (ES)|1|-6|-28.2|70|IDR-ES|Indra Sistemas SA|0|25|117.5|44
1669884302|2022-12-01 08:45:02|1669884334|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0|836-HK|China Resources Power Holdings Co Ltd|100|-6|-19.8|0
1669884302|2022-12-01 08:45:02|1669884339|SGBC|SGBC|3|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|UOB-SG|United Overseas Bank Ltd|20|10|26|0|SCI-SG|Sembcorp Industries Ltd|0|30|78|100
1669884302|2022-12-01 08:45:02|1669884348|ZA40|ZA40|9|3.9|AGL-ZA|Anglo American PLC (SA)|100|70|273|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|78|304.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|30|117|0|NPN-ZA|Naspers Ltd|25|36|140.4|100|SBK-ZA|Standard Bank Group Ltd|25|-75|-292.5|0|SOL-ZA|Sasol Ltd|25|-98|-382.2|100|GFI-ZA|Gold Fields Ltd|0|86|335.4|100|MTN-ZA|MTN Group Ltd|0|-2|-7.8|0|NTC-ZA|Netcare Ltd|0|15|58.5|100
1669884601|2022-12-01 08:50:01|1669884604|DE30|DE30|10|7.9|IFX-DE|Infineon Technologies AG|100|38|300.2|58|ADS-DE|Adidas AG|47|51|402.9|60|SAPG-DE|SAP AG (DE)|35|17|134.3|25|BMW-DE|Bayerische Motoren Werke AG|24|-26|-205.4|17|SIEG-DE|Siemens AG|24|13|102.7|33|HFG-DE|HelloFresh SE|18|100|790|40|ANN-DE|Vonovia SE|12|41|323.9|50|DBK-DE|Deutsche Bank AG|12|-6|-47.4|0|EAD-DE|Airbus Group NV (DE)|12|-7|-55.3|75|1COV-DE|Covestro AG|0|-13|-102.7|100
1669884601|2022-12-01 08:50:01|1669884607|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|-28|-56|50|RENA-FR|Renault SA|83|-31|-62|100|GLE-FR|Societe Generale SA|50|-66|-132|100|OR-FR|L'Oreal SA|50|57|114|20|PP-FR|Kering|50|-2|-4|80|EAD-FR|Airbus Group NV (FR)|33|-24|-48|100|FR-FR|Valeo SA|33|-86|-172|75|SAF-FR|Safran SA|33|-100|-200|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-80|-160|67|SASY-FR|Sanofi|0|29|58|100
1669884601|2022-12-01 08:50:01|1669884610|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-58|-232|84|BP-UK|BP PLC|42|-42|-168|60|LLOY-UK|Lloyds Banking Group PLC|40|-19|-76|64|VOD-UK|Vodafone Group PLC|38|25|100|25|EZJ-UK|easyJet PLC|24|21|84|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|11|44|54|BDEV-UK|Barratt Developments PLC|15|43|172|66|THGLN-GB|THG Holdings|13|75|300|39|BARC-UK|Barclays PLC|6|-15|-60|63|PSON-UK|Pearson PLC|0|-98|-392|56
1669884601|2022-12-01 08:50:01|1669884613|DETE30|DETE30|2|3.5|S92-DE|SMA Solar Technology AG|100|88|308|50|AFX-DE|Carl Zeiss Meditec AG|0|98|343|100
1669884601|2022-12-01 08:50:01|1669884616|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-19.2|76|SGSN-CH|SGS SA|18|85|204|43|GIVN-CH|Givaudan SA|0|97|232.8|33|NESN-CH|Nestle SA|0|56|134.4|33
1669884601|2022-12-01 08:50:01|1669884618|NO25|NO25|4|4.3|REC-NO|REC Silicon ASA|100|14|60.2|67|SCH-NO|Schibsted ASA - A|100|100|430|0|FRO-NO|Frontline Ltd (No)|20|-60|-258|50|NHY-NO|Norsk Hydro ASA|0|13|55.9|100
1669884601|2022-12-01 08:50:01|1669884620|SE30|SE30|8|3|BOL-SE|Boliden AB|100|-55|-165|81|SCAB-SE|Svenska Cellulosa AB|15|4|12|60|ATCOA-SE|Atlas Copco AB - A|12|28|84|50|ATCOB-SE|Atlas Copco AB - B|12|22|66|50|VOLVB-SE|Volvo AB - B|4|-14|-42|50|ABB-SE|ABB Ltd (SE)|0|21|63|100|ERICB-SE|Ericsson (LM) - B|0|99|297|100|TEL2b-SE|Tele2 AB - B|0|54|162|100
1669884601|2022-12-01 08:50:01|1669884622|ES35|ES35|10|4.7|ITX-ES|Inditex SA|100|4|18.8|53|GRF-ES|Grifols SA|38|95|446.5|35|SOL-ES|Melia Hotels International SA|33|0|0|58|BKT-ES|Bankinter SA|20|-50|-235|84|CLNX-ES|Cellnex Telecom SAU|11|98|460.6|39|IAG-ES|International Consolidated Airlines Group SA (ES)|10|11|51.7|47|SAB-ES|Banco de Sabadell SA|7|-63|-296.1|73|CRI-ES|CaixaBank|2|-64|-300.8|82|SAN-ES|Banco Santander SA (ES)|2|-11|-51.7|73|IDR-ES|Indra Sistemas SA|0|22|103.4|44
1669884601|2022-12-01 08:50:01|1669884633|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|0
1669884601|2022-12-01 08:50:01|1669884637|SGBC|SGBC|3|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|UOB-SG|United Overseas Bank Ltd|20|10|26|0|SCI-SG|Sembcorp Industries Ltd|0|30|78|100
1669884601|2022-12-01 08:50:01|1669884645|ZA40|ZA40|10|3.9|SBK-ZA|Standard Bank Group Ltd|100|-70|-273|78|MTN-ZA|MTN Group Ltd|55|-3|-11.7|22|FSR-ZA|FirstRand Ltd|38|-70|-273|67|NED-ZA|Nedbank Group Ltd|38|-96|-374.4|78|INL-ZA|Investec Ltd|21|-4|-15.6|8|AGL-ZA|Anglo American PLC (SA)|17|78|304.2|8|RCH-ZA|Cie Financiere Richemont (SA)|14|88|343.2|64|SHP-ZA|Shoprite Holdings Ltd|7|-57|-222.3|78|SOL-ZA|Sasol Ltd|3|-99|-386.1|88|MPC-ZA|Mr Price Group Ltd|0|-45|-175.5|71
1669884902|2022-12-01 08:55:02|1669884906|DE30|DE30|10|7.8|IFX-DE|Infineon Technologies AG|100|33|257.4|58|ADS-DE|Adidas AG|44|53|413.4|60|SAPG-DE|SAP AG (DE)|31|18|140.4|25|BMW-DE|Bayerische Motoren Werke AG|19|-27|-210.6|17|SIEG-DE|Siemens AG|19|12|93.6|33|HFG-DE|HelloFresh SE|13|99|772.2|40|ANN-DE|Vonovia SE|6|43|335.4|50|DBK-DE|Deutsche Bank AG|6|1|7.8|0|EAD-DE|Airbus Group NV (DE)|6|-3|-23.4|75|DHER-DE|Delivery Hero SE|0|69|538.2|33
1669884902|2022-12-01 08:55:02|1669884908|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|-8|-14.4|44|RENA-FR|Renault SA|71|-36|-64.8|100|GLE-FR|Societe Generale SA|43|-54|-97.2|100|OR-FR|L'Oreal SA|43|62|111.6|20|PP-FR|Kering|43|-6|-10.8|80|EAD-FR|Airbus Group NV (FR)|29|-9|-16.2|100|FR-FR|Valeo SA|29|-63|-113.4|75|SAF-FR|Safran SA|29|-97|-174.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-92|-165.6|67|SASY-FR|Sanofi|0|37|66.6|100
1669884902|2022-12-01 08:55:02|1669884911|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-53|-212|84|BP-UK|BP PLC|42|-40|-160|60|LLOY-UK|Lloyds Banking Group PLC|40|-10|-40|64|VOD-UK|Vodafone Group PLC|38|27|108|25|EZJ-UK|easyJet PLC|24|14|56|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|18|72|54|BDEV-UK|Barratt Developments PLC|15|50|200|66|THGLN-GB|THG Holdings|13|73|292|39|BARC-UK|Barclays PLC|6|-6|-24|63|PSON-UK|Pearson PLC|0|-100|-400|56
1669884902|2022-12-01 08:55:02|1669884913|DETE30|DETE30|2|3.3|S92-DE|SMA Solar Technology AG|100|90|297|50|AFX-DE|Carl Zeiss Meditec AG|0|100|330|100
1669884902|2022-12-01 08:55:02|1669884917|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|80
1669884902|2022-12-01 08:55:02|1669884921|SE30|SE30|8|3.1|BOL-SE|Boliden AB|100|-47|-145.7|81|SCAB-SE|Svenska Cellulosa AB|15|9|27.9|60|ATCOA-SE|Atlas Copco AB - A|12|33|102.3|50|ATCOB-SE|Atlas Copco AB - B|12|27|83.7|50|VOLVB-SE|Volvo AB - B|4|-1|-3.1|50|ABB-SE|ABB Ltd (SE)|0|30|93|100|ERICB-SE|Ericsson (LM) - B|0|98|303.8|100|TEL2b-SE|Tele2 AB - B|0|54|167.4|100
1669884902|2022-12-01 08:55:02|1669884924|ES35|ES35|10|4.6|ITX-ES|Inditex SA|100|10|46|53|GRF-ES|Grifols SA|38|100|460|35|SOL-ES|Melia Hotels International SA|33|-4|-18.4|58|BKT-ES|Bankinter SA|20|-47|-216.2|84|CLNX-ES|Cellnex Telecom SAU|11|94|432.4|39|IAG-ES|International Consolidated Airlines Group SA (ES)|10|17|78.2|47|SAB-ES|Banco de Sabadell SA|7|-51|-234.6|73|SAN-ES|Banco Santander SA (ES)|4|-3|-13.8|67|CRI-ES|CaixaBank|2|-54|-248.4|82|IDR-ES|Indra Sistemas SA|0|25|115|44
1669884902|2022-12-01 08:55:02|1669884938|SGBC|SGBC|3|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|100|UOB-SG|United Overseas Bank Ltd|0|10|26|0
1669884902|2022-12-01 08:55:02|1669884946|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|-75|-270|82|NED-ZA|Nedbank Group Ltd|67|-98|-352.8|88|MTN-ZA|MTN Group Ltd|63|-12|-43.2|22|FSR-ZA|FirstRand Ltd|41|-72|-259.2|71|INL-ZA|Investec Ltd|26|17|61.2|8|AGL-ZA|Anglo American PLC (SA)|19|88|316.8|9|RCH-ZA|Cie Financiere Richemont (SA)|19|98|352.8|64|SHP-ZA|Shoprite Holdings Ltd|7|-64|-230.4|88|MPC-ZA|Mr Price Group Ltd|4|-45|-162|71|NPN-ZA|Naspers Ltd|0|46|165.6|50
1669885207|2022-12-01 09:00:07|1669885211|DE30|DE30|10|8|IFX-DE|Infineon Technologies AG|100|33|264|58|ADS-DE|Adidas AG|50|46|368|55|SAPG-DE|SAP AG (DE)|31|17|136|25|BMW-DE|Bayerische Motoren Werke AG|19|-24|-192|17|SIEG-DE|Siemens AG|19|12|96|33|HFG-DE|HelloFresh SE|13|100|800|40|ANN-DE|Vonovia SE|6|41|328|50|DBK-DE|Deutsche Bank AG|6|2|16|0|EAD-DE|Airbus Group NV (DE)|6|-6|-48|75|DHER-DE|Delivery Hero SE|0|73|584|33
1669885207|2022-12-01 09:00:07|1669885214|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|1|1.9|44|RENA-FR|Renault SA|75|-24|-45.6|100|GLE-FR|Societe Generale SA|50|-43|-81.7|100|OR-FR|L'Oreal SA|50|55|104.5|20|PP-FR|Kering|50|-17|-32.3|80|EAD-FR|Airbus Group NV (FR)|38|-24|-45.6|100|FR-FR|Valeo SA|38|-55|-104.5|75|SAF-FR|Safran SA|38|-90|-171|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-98|-186.2|67|DG-FR|Vinci SA|0|24|45.6|100
1669885207|2022-12-01 09:00:07|1669885216|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-57|-216.6|85|BP-UK|BP PLC|33|-37|-140.6|60|LLOY-UK|Lloyds Banking Group PLC|33|-9|-34.2|64|VOD-UK|Vodafone Group PLC|31|25|95|25|EZJ-UK|easyJet PLC|23|22|83.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|19|72.2|55|BARC-UK|Barclays PLC|14|-2|-7.6|51|BDEV-UK|Barratt Developments PLC|13|48|182.4|66|THGLN-GB|THG Holdings|11|74|281.2|39|PSON-UK|Pearson PLC|0|-99|-376.2|56
1669885207|2022-12-01 09:00:07|1669885221|DETE30|DETE30|2|3.3|S92-DE|SMA Solar Technology AG|100|97|320.1|50|AFX-DE|Carl Zeiss Meditec AG|0|96|316.8|100
1669885207|2022-12-01 09:00:07|1669885223|CHBC|CHBC|4|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-15|-34.5|77|SGSN-CH|SGS SA|17|100|230|43|GIVN-CH|Givaudan SA|0|84|193.2|33|NESN-CH|Nestle SA|0|62|142.6|33
1669885207|2022-12-01 09:00:07|1669885224|NO25|NO25|3|3.9|REC-NO|REC Silicon ASA|100|22|85.8|67|SCH-NO|Schibsted ASA - A|100|100|390|0|FRO-NO|Frontline Ltd (No)|0|-57|-222.3|100
1669885207|2022-12-01 09:00:07|1669885226|SE30|SE30|5|2.9|BOL-SE|Boliden AB|100|-48|-139.2|88|VOLVB-SE|Volvo AB - B|7|6|17.4|50|ABB-SE|ABB Ltd (SE)|0|32|92.8|100|ERICB-SE|Ericsson (LM) - B|0|98|284.2|100|TEL2b-SE|Tele2 AB - B|0|53|153.7|100
1669885207|2022-12-01 09:00:07|1669885228|ES35|ES35|10|4.3|ITX-ES|Inditex SA|100|7|30.1|52|GRF-ES|Grifols SA|42|98|421.4|33|SOL-ES|Melia Hotels International SA|23|-6|-25.8|65|SAB-ES|Banco de Sabadell SA|12|-53|-227.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|10|18|77.4|53|CLNX-ES|Cellnex Telecom SAU|9|93|399.9|36|SAN-ES|Banco Santander SA (ES)|7|0|0|67|BKT-ES|Bankinter SA|6|-48|-206.4|91|CRI-ES|CaixaBank|6|-50|-215|82|TEF-ES|Telefonica SA|0|17|73.1|67
1669885207|2022-12-01 09:00:07|1669885230|WALL|WALL|2|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|0|CAT-US|Caterpillar Inc (All Sessions)|100|14|70|100
1669885207|2022-12-01 09:00:07|1669885233|US500|US500|3|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|0|AAPL-US|Apple Inc (All Sessions)|0|60|498|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100
1669885207|2022-12-01 09:00:07|1669885236|USTECH|USTECH|3|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|0|AAPL-US|Apple Inc (All Sessions)|0|60|498|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|77|639.1|0
1669885207|2022-12-01 09:00:07|1669885245|SGBC|SGBC|2|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|100
1669885207|2022-12-01 09:00:07|1669885254|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|-72|-273.6|82|NED-ZA|Nedbank Group Ltd|62|-92|-349.6|87|MTN-ZA|MTN Group Ltd|59|-15|-57|18|FSR-ZA|FirstRand Ltd|31|-71|-269.8|64|INL-ZA|Investec Ltd|17|16|60.8|10|RCH-ZA|Cie Financiere Richemont (SA)|17|79|300.2|70|AGL-ZA|Anglo American PLC (SA)|14|82|311.6|0|MPC-ZA|Mr Price Group Ltd|3|-45|-171|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|380|0|NPN-ZA|Naspers Ltd|0|43|163.4|20
1669885503|2022-12-01 09:05:03|1669885506|DE30|DE30|10|7.8|ADS-DE|Adidas AG|100|41|319.8|50|IFX-DE|Infineon Technologies AG|63|38|296.4|86|BMW-DE|Bayerische Motoren Werke AG|50|-21|-163.8|0|HFG-DE|HelloFresh SE|25|99|772.2|50|SIEG-DE|Siemens AG|25|12|93.6|25|ANN-DE|Vonovia SE|13|33|257.4|33|DHER-DE|Delivery Hero SE|13|75|585|33|ZAL-DE|Zalando SE|13|96|748.8|67|EAD-DE|Airbus Group NV (DE)|0|-5|-39|50|ENR-DE|Siemens Energy|0|11|85.8|50
1669885503|2022-12-01 09:05:03|1669885508|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|4|12.4|44|RENA-FR|Renault SA|75|-4|-12.4|100|FR-FR|Valeo SA|38|-20|-62|75|GLE-FR|Societe Generale SA|38|-24|-74.4|100|PP-FR|Kering|38|-10|-31|75|SAF-FR|Safran SA|25|-46|-142.6|67|OR-FR|L'Oreal SA|13|30|93|50|DG-FR|Vinci SA|0|15|46.5|100|NOKIA-FR|Nokia Corporation|0|97|300.7|0|RI-FR|Pernod Ricard SA|0|27|83.7|0
1669885503|2022-12-01 09:05:03|1669885511|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-82|-221.4|86|BP-UK|BP PLC|37|-42|-113.4|56|VOD-UK|Vodafone Group PLC|36|31|83.7|24|LLOY-UK|Lloyds Banking Group PLC|35|-14|-37.8|56|BARC-UK|Barclays PLC|21|-3|-8.1|51|BDEV-UK|Barratt Developments PLC|19|58|156.6|69|EZJ-UK|easyJet PLC|13|20|54|50|THGLN-GB|THG Holdings|11|99|267.3|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|24|64.8|58|BT-UK|BT Group PLC|0|65|175.5|63
1669885503|2022-12-01 09:05:03|1669885513|DETE30|DETE30|2|3.5|AFX-DE|Carl Zeiss Meditec AG|100|81|283.5|100|S92-DE|SMA Solar Technology AG|100|97|339.5|100
1669885503|2022-12-01 09:05:03|1669885516|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-66|-92.4|75|NESN-CH|Nestle SA|0|94|131.6|0
1669885503|2022-12-01 09:05:03|1669885518|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|94|84.6|75
1669885503|2022-12-01 09:05:03|1669885520|SE30|SE30|4|2.7|BOL-SE|Boliden AB|100|-41|-110.7|100|ERICB-SE|Ericsson (LM) - B|100|97|261.9|100|TEL2b-SE|Tele2 AB - B|0|48|129.6|100|VOLVB-SE|Volvo AB - B|0|4|10.8|0
1669885503|2022-12-01 09:05:03|1669885523|ES35|ES35|10|4.3|ITX-ES|Inditex SA|100|8|34.4|55|GRF-ES|Grifols SA|40|98|421.4|33|SAB-ES|Banco de Sabadell SA|11|-46|-197.8|73|CRI-ES|CaixaBank|6|-46|-197.8|82|SAN-ES|Banco Santander SA (ES)|5|3|12.9|70|SOL-ES|Melia Hotels International SA|5|-12|-51.6|50|BKT-ES|Bankinter SA|4|-44|-189.2|89|CLNX-ES|Cellnex Telecom SAU|2|94|404.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|1|13|55.9|57|TEF-ES|Telefonica SA|0|14|60.2|67
1669885503|2022-12-01 09:05:03|1669885526|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|9|MSFT-US|Microsoft Corp (All Sessions)|60|99|613.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|HD-US|Home Depot Inc (All Sessions)|0|40|248|0
1669885503|2022-12-01 09:05:03|1669885528|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|8|FB-US|Meta Platforms Inc (All Sessions)|45|100|830|17|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|HD-US|Home Depot Inc (All Sessions)|0|30|249|0
1669885503|2022-12-01 09:05:03|1669885531|USTECH|USTECH|6|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|7|AAPL-US|Apple Inc (All Sessions)|85|54|496.8|8|MSFT-US|Microsoft Corp (All Sessions)|46|67|616.4|0|FB-US|Meta Platforms Inc (All Sessions)|38|90|828|17|GOOGL-US|Alphabet Inc - A (All Sessions)|8|69|634.8|0|NFLX-US|Netflix Inc (All Sessions)|0|100|920|0
1669885503|2022-12-01 09:05:03|1669885538|SGBC|SGBC|2|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|60
1669885503|2022-12-01 09:05:03|1669885547|ZA40|ZA40|10|4|SBK-ZA|Standard Bank Group Ltd|100|-67|-268|85|NED-ZA|Nedbank Group Ltd|73|-82|-328|86|FSR-ZA|FirstRand Ltd|23|-64|-256|60|AGL-ZA|Anglo American PLC (SA)|18|65|260|0|RCH-ZA|Cie Financiere Richemont (SA)|14|72|288|88|MTN-ZA|MTN Group Ltd|9|-24|-96|57|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|396|0|INL-ZA|Investec Ltd|0|15|60|20|NPN-ZA|Naspers Ltd|0|48|192|20|WHL-ZA|Woolworths Holdings Ltd|0|-12|-48|80
1669885801|2022-12-01 09:10:01|1669885805|DE30|DE30|10|7.3|ADS-DE|Adidas AG|100|35|255.5|44|BMW-DE|Bayerische Motoren Werke AG|57|-25|-182.5|0|DHER-DE|Delivery Hero SE|29|75|547.5|25|ANN-DE|Vonovia SE|14|34|248.2|33|HFG-DE|HelloFresh SE|14|99|722.7|33|IFX-DE|Infineon Technologies AG|14|31|226.3|100|ZAL-DE|Zalando SE|14|85|620.5|33|1COV-DE|Covestro AG|0|-22|-160.6|100|EAD-DE|Airbus Group NV (DE)|0|-8|-58.4|50|ENR-DE|Siemens Energy|0|5|36.5|50
1669885801|2022-12-01 09:10:01|1669885808|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|0|0|44|RENA-FR|Renault SA|75|-24|-48|100|FR-FR|Valeo SA|38|-62|-124|75|GLE-FR|Societe Generale SA|38|-52|-104|100|PP-FR|Kering|25|-28|-56|100|SAF-FR|Safran SA|25|-72|-144|67|CA-FR|Carrefour SA|0|37|74|0|DG-FR|Vinci SA|0|23|46|100|LR-FR|Legrand SA|0|96|192|0|OR-FR|L'Oreal SA|0|31|62|0
1669885801|2022-12-01 09:10:01|1669885810|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-97|-223.1|86|BP-UK|BP PLC|37|-44|-101.2|55|LLOY-UK|Lloyds Banking Group PLC|30|-25|-57.5|67|VOD-UK|Vodafone Group PLC|26|37|85.1|33|BDEV-UK|Barratt Developments PLC|20|57|131.1|71|BARC-UK|Barclays PLC|18|-11|-25.3|59|THGLN-GB|THG Holdings|10|99|227.7|24|EZJ-UK|easyJet PLC|8|10|23|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|17|39.1|53|BT-UK|BT Group PLC|0|73|167.9|63
1669885801|2022-12-01 09:10:01|1669885813|DETE30|DETE30|2|3.5|AFX-DE|Carl Zeiss Meditec AG|100|65|227.5|100|S92-DE|SMA Solar Technology AG|100|100|350|100
1669885801|2022-12-01 09:10:01|1669885816|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|75|NESN-CH|Nestle SA|0|95|133|33
1669885801|2022-12-01 09:10:01|1669885817|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|94|94|50
1669885801|2022-12-01 09:10:01|1669885819|SE30|SE30|4|2.5|BOL-SE|Boliden AB|100|-49|-122.5|100|ERICB-SE|Ericsson (LM) - B|100|100|250|100|TEL2b-SE|Tele2 AB - B|0|46|115|100|VOLVB-SE|Volvo AB - B|0|-4|-10|0
1669885801|2022-12-01 09:10:01|1669885822|ES35|ES35|10|4.3|ITX-ES|Inditex SA|100|6|25.8|52|GRF-ES|Grifols SA|28|100|430|31|SAB-ES|Banco de Sabadell SA|14|-48|-206.4|73|CRI-ES|CaixaBank|9|-43|-184.9|73|SOL-ES|Melia Hotels International SA|8|-6|-25.8|50|BKT-ES|Bankinter SA|5|-37|-159.1|100|CLNX-ES|Cellnex Telecom SAU|5|85|365.5|38|SAN-ES|Banco Santander SA (ES)|5|2|8.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|4|11|47.3|57|TEF-ES|Telefonica SA|0|19|81.7|75
1669885801|2022-12-01 09:10:01|1669885828|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|17|MSFT-US|Microsoft Corp (All Sessions)|59|99|613.8|9|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|PFE-US|Pfizer Inc (All Sessions)|0|19|117.8|0
1669885801|2022-12-01 09:10:01|1669885830|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|17|FB-US|Meta Platforms Inc (All Sessions)|47|100|830|33|C-US|Citigroup Inc (All Sessions)|6|19|157.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0|HD-US|Home Depot Inc (All Sessions)|0|30|249|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0|PFE-US|Pfizer Inc (All Sessions)|0|14|116.2|0
1669885801|2022-12-01 09:10:01|1669885833|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|17|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|6|MSFT-US|Microsoft Corp (All Sessions)|59|67|616.4|9|FB-US|Meta Platforms Inc (All Sessions)|47|90|828|33|NFLX-US|Netflix Inc (All Sessions)|24|100|920|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|69|634.8|0|INTC-US|Intel Corp (All Sessions)|0|45|414|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0
1669885801|2022-12-01 09:10:01|1669885840|SGBC|SGBC|2|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|60
1669885801|2022-12-01 09:10:01|1669885849|ZA40|ZA40|6|3.5|SOL-ZA|Sasol Ltd|100|-99|-346.5|33|AGL-ZA|Anglo American PLC (SA)|0|79|276.5|100|GFI-ZA|Gold Fields Ltd|0|88|308|100|MTN-ZA|MTN Group Ltd|0|-39|-136.5|0|NPN-ZA|Naspers Ltd|0|41|143.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|83|290.5|0
1669886102|2022-12-01 09:15:02|1669886106|DE30|DE30|10|7.1|ADS-DE|Adidas AG|100|42|298.2|29|BMW-DE|Bayerische Motoren Werke AG|83|-22|-156.2|0|DHER-DE|Delivery Hero SE|50|80|568|25|IFX-DE|Infineon Technologies AG|33|32|227.2|100|ZAL-DE|Zalando SE|33|84|596.4|33|1COV-DE|Covestro AG|17|-22|-156.2|100|HFG-DE|HelloFresh SE|17|99|702.9|0|ANN-DE|Vonovia SE|0|35|248.5|100|BAS-DE|BASF SE|0|-17|-120.7|100|BAY-DE|Bayer AG|0|-13|-92.3|0
1669886102|2022-12-01 09:15:02|1669886109|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|6|10.2|29|RENA-FR|Renault SA|83|-16|-27.2|100|FR-FR|Valeo SA|50|-64|-108.8|75|GLE-FR|Societe Generale SA|50|-57|-96.9|100|PP-FR|Kering|33|-39|-66.3|100|SAF-FR|Safran SA|33|-89|-151.3|67|CA-FR|Carrefour SA|0|40|68|0|DG-FR|Vinci SA|0|22|37.4|100|LR-FR|Legrand SA|0|98|166.6|0|OR-FR|L'Oreal SA|0|33|56.1|0
1669886102|2022-12-01 09:15:02|1669886111|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-67|-247.9|86|LLOY-UK|Lloyds Banking Group PLC|23|-12|-44.4|71|BDEV-UK|Barratt Developments PLC|22|33|122.1|71|BARC-UK|Barclays PLC|18|-6|-22.2|58|EZJ-UK|easyJet PLC|11|-2|-7.4|54|VOD-UK|Vodafone Group PLC|11|18|66.6|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|9|33.3|53|THGLN-GB|THG Holdings|2|62|229.4|25|BP-UK|BP PLC|1|-25|-92.5|100|PRU-UK|Prudential PLC|0|98|362.6|7
1669886102|2022-12-01 09:15:02|1669886117|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|77|NESN-CH|Nestle SA|0|67|127.3|33
1669886102|2022-12-01 09:15:02|1669886119|NO25|NO25|2|0.8|REC-NO|REC Silicon ASA|100|99|79.2|50|DNO-NO|DNO International ASA|0|-10|-8|100
1669886102|2022-12-01 09:15:02|1669886121|SE30|SE30|6|2.4|ALFA-SE|Alfa Laval AB|100|10|24|50|ASSAB-SE|Assa Abloy AB - B|100|37|88.8|50|ERICB-SE|Ericsson (LM) - B|100|98|235.2|50|INVEB-SE|Investor AB - B|100|64|153.6|50|BOL-SE|Boliden AB|0|-53|-127.2|0|HMB-SE|Hennes & Mauritz AB|0|81|194.4|100
1669886102|2022-12-01 09:15:02|1669886124|ES35|ES35|10|4|ITX-ES|Inditex SA|100|0|0|52|GRF-ES|Grifols SA|18|99|396|17|SAB-ES|Banco de Sabadell SA|12|-41|-164|69|CRI-ES|CaixaBank|8|-39|-156|60|BKT-ES|Bankinter SA|4|-34|-136|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|12|48|57|CLNX-ES|Cellnex Telecom SAU|3|88|352|50|SAN-ES|Banco Santander SA (ES)|3|11|44|50|SOL-ES|Melia Hotels International SA|1|-7|-28|60|TEF-ES|Telefonica SA|0|20|80|75
1669886102|2022-12-01 09:15:02|1669886127|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|13|MSFT-US|Microsoft Corp (All Sessions)|45|99|613.8|9|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|PFE-US|Pfizer Inc (All Sessions)|0|19|117.8|0
1669886102|2022-12-01 09:15:02|1669886130|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|17|FB-US|Meta Platforms Inc (All Sessions)|47|100|830|33|C-US|Citigroup Inc (All Sessions)|6|19|157.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0|HD-US|Home Depot Inc (All Sessions)|0|30|249|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0|PFE-US|Pfizer Inc (All Sessions)|0|14|116.2|0
1669886102|2022-12-01 09:15:02|1669886133|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|15|AAPL-US|Apple Inc (All Sessions)|88|54|496.8|13|FB-US|Meta Platforms Inc (All Sessions)|40|90|828|36|MSFT-US|Microsoft Corp (All Sessions)|40|67|616.4|9|NFLX-US|Netflix Inc (All Sessions)|16|100|920|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|69|634.8|0|INTC-US|Intel Corp (All Sessions)|0|45|414|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0
1669886102|2022-12-01 09:15:02|1669886140|SGBC|SGBC|2|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|60
1669886102|2022-12-01 09:15:02|1669886149|ZA40|ZA40|10|4.3|SBK-ZA|Standard Bank Group Ltd|100|-53|-227.9|90|NED-ZA|Nedbank Group Ltd|76|-72|-309.6|75|MTN-ZA|MTN Group Ltd|35|-19|-81.7|67|RCH-ZA|Cie Financiere Richemont (SA)|29|65|279.5|88|AGL-ZA|Anglo American PLC (SA)|24|62|266.6|0|FSR-ZA|FirstRand Ltd|18|-50|-215|67|APN-ZA|Aspen Pharmacare Holdings Ltd|12|99|425.7|0|INP-ZA|Investec PLC (SA)|6|32|137.6|0|WHL-ZA|Woolworths Holdings Ltd|6|6|25.8|75|SOL-ZA|Sasol Ltd|0|-73|-313.9|67
1669886402|2022-12-01 09:20:02|1669886405|DE30|DE30|10|5.8|ADS-DE|Adidas AG|100|50|290|29|BMW-DE|Bayerische Motoren Werke AG|83|-24|-139.2|0|DHER-DE|Delivery Hero SE|50|91|527.8|25|1COV-DE|Covestro AG|17|-29|-168.2|100|BAS-DE|BASF SE|17|-20|-116|50|IFX-DE|Infineon Technologies AG|17|38|220.4|100|ZAL-DE|Zalando SE|17|99|574.2|50|ANN-DE|Vonovia SE|0|46|266.8|100|BAY-DE|Bayer AG|0|-18|-104.4|0|BEI-DE|Beiersdorf AG|0|16|92.8|100
1669886402|2022-12-01 09:20:02|1669886407|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|0|0|17|RENA-FR|Renault SA|100|-15|-25.5|100|FR-FR|Valeo SA|60|-44|-74.8|75|GLE-FR|Societe Generale SA|60|-58|-98.6|100|PP-FR|Kering|40|-23|-39.1|100|LR-FR|Legrand SA|20|99|168.3|50|SAF-FR|Safran SA|20|-87|-147.9|100|CA-FR|Carrefour SA|0|38|64.6|0|DG-FR|Vinci SA|0|31|52.7|100|OR-FR|L'Oreal SA|0|36|61.2|0
1669886402|2022-12-01 09:20:02|1669886412|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-64|-243.2|83|BDEV-UK|Barratt Developments PLC|23|35|133|71|LLOY-UK|Lloyds Banking Group PLC|21|-8|-30.4|69|BARC-UK|Barclays PLC|18|-5|-19|52|EZJ-UK|easyJet PLC|13|-5|-19|58|VOD-UK|Vodafone Group PLC|9|17|64.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|7|26.6|47|BP-UK|BP PLC|1|-27|-102.6|100|BT-UK|BT Group PLC|0|39|148.2|64|PRU-UK|Prudential PLC|0|98|372.4|9
1669886402|2022-12-01 09:20:02|1669886418|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|75
1669886402|2022-12-01 09:20:02|1669886419|NO25|NO25|3|0.7|DNO-NO|DNO International ASA|100|-56|-39.2|100|ORK-NO|Orkla ASA|0|-27|-18.9|100|REC-NO|REC Silicon ASA|0|91|63.7|100
1669886402|2022-12-01 09:20:02|1669886421|SE30|SE30|7|2.3|ERICB-SE|Ericsson (LM) - B|100|96|220.8|67|HMB-SE|Hennes & Mauritz AB|50|82|188.6|0|ABB-SE|ABB Ltd (SE)|0|16|36.8|0|ATCOA-SE|Atlas Copco AB - A|0|25|57.5|0|BOL-SE|Boliden AB|0|-53|-121.9|100|TEL2b-SE|Tele2 AB - B|0|53|121.9|100|VOLVB-SE|Volvo AB - B|0|-2|-4.6|0
1669886402|2022-12-01 09:20:02|1669886424|ES35|ES35|10|4.3|ITX-ES|Inditex SA|100|2|8.6|52|GRF-ES|Grifols SA|18|98|421.4|17|SAB-ES|Banco de Sabadell SA|12|-42|-180.6|69|CRI-ES|CaixaBank|8|-42|-180.6|60|BKT-ES|Bankinter SA|4|-32|-137.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|7|30.1|57|CLNX-ES|Cellnex Telecom SAU|3|88|378.4|50|SAN-ES|Banco Santander SA (ES)|3|4|17.2|50|SOL-ES|Melia Hotels International SA|1|-9|-38.7|60|TEF-ES|Telefonica SA|0|22|94.6|75
1669886402|2022-12-01 09:20:02|1669886426|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|19|MSFT-US|Microsoft Corp (All Sessions)|44|99|613.8|8|BA-US|Boeing Co (All Sessions)|4|35|217|50|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|PFE-US|Pfizer Inc (All Sessions)|0|19|117.8|0|V-US|Visa Inc (All Sessions)|0|57|353.4|0
1669886402|2022-12-01 09:20:02|1669886429|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|19|FB-US|Meta Platforms Inc (All Sessions)|48|100|830|38|BA-US|Boeing Co (All Sessions)|4|26|215.8|50|C-US|Citigroup Inc (All Sessions)|4|19|157.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0|HD-US|Home Depot Inc (All Sessions)|0|30|249|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0
1669886402|2022-12-01 09:20:02|1669886432|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|14|AAPL-US|Apple Inc (All Sessions)|93|54|496.8|19|FB-US|Meta Platforms Inc (All Sessions)|44|90|828|38|MSFT-US|Microsoft Corp (All Sessions)|41|67|616.4|8|GOOGL-US|Alphabet Inc - A (All Sessions)|19|69|634.8|0|NFLX-US|Netflix Inc (All Sessions)|19|100|920|0|INTC-US|Intel Corp (All Sessions)|0|45|414|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0
1669886402|2022-12-01 09:20:02|1669886439|SGBC|SGBC|2|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|60
1669886402|2022-12-01 09:20:02|1669886449|ZA40|ZA40|10|4.4|SBK-ZA|Standard Bank Group Ltd|100|-49|-215.6|94|NED-ZA|Nedbank Group Ltd|80|-66|-290.4|73|MTN-ZA|MTN Group Ltd|27|-21|-92.4|86|AGL-ZA|Anglo American PLC (SA)|20|63|277.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|13|98|431.2|0|RCH-ZA|Cie Financiere Richemont (SA)|13|68|299.2|100|INP-ZA|Investec PLC (SA)|7|35|154|0|FSR-ZA|FirstRand Ltd|0|-47|-206.8|100|SOL-ZA|Sasol Ltd|0|-70|-308|67|WHL-ZA|Woolworths Holdings Ltd|0|4|17.6|67
1669886702|2022-12-01 09:25:02|1669886706|DE30|DE30|10|5.3|ADS-DE|Adidas AG|100|49|259.7|29|BMW-DE|Bayerische Motoren Werke AG|83|-26|-137.8|0|DHER-DE|Delivery Hero SE|50|99|524.7|25|1COV-DE|Covestro AG|17|-30|-159|100|BAS-DE|BASF SE|17|-22|-116.6|50|IFX-DE|Infineon Technologies AG|17|42|222.6|100|ZAL-DE|Zalando SE|17|99|524.7|50|BAY-DE|Bayer AG|0|-17|-90.1|0|BEI-DE|Beiersdorf AG|0|17|90.1|100|DBK-DE|Deutsche Bank AG|0|1|5.3|0
1669886702|2022-12-01 09:25:02|1669886708|FR40|FR40|8|1.9|RENA-FR|Renault SA|100|-7|-13.3|100|BNPP-FR|BNP Paribas SA|60|15|28.5|0|PP-FR|Kering|60|-23|-43.7|100|GLE-FR|Societe Generale SA|20|-41|-77.9|100|LR-FR|Legrand SA|20|99|188.1|50|SAF-FR|Safran SA|20|-64|-121.6|100|CA-FR|Carrefour SA|0|32|60.8|0|FR-FR|Valeo SA|0|-48|-91.2|100
1669886702|2022-12-01 09:25:02|1669886711|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-57|-228|85|LLOY-UK|Lloyds Banking Group PLC|29|-1|-4|46|BARC-UK|Barclays PLC|19|-1|-4|54|EZJ-UK|easyJet PLC|13|-7|-28|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|5|20|61|VOD-UK|Vodafone Group PLC|9|17|68|56|BP-UK|BP PLC|2|-24|-96|100|PRU-UK|Prudential PLC|1|99|396|18|BT-UK|BT Group PLC|0|40|160|70|CNA-UK|Centrica PLC|0|27|108|30
1669886702|2022-12-01 09:25:02|1669886713|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|99|346.5|0
1669886702|2022-12-01 09:25:02|1669886716|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|41|NESN-CH|Nestle SA|0|50|125|100
1669886702|2022-12-01 09:25:02|1669886719|SE30|SE30|6|2.2|ERICB-SE|Ericsson (LM) - B|100|99|217.8|67|HMB-SE|Hennes & Mauritz AB|50|94|206.8|0|ABB-SE|ABB Ltd (SE)|0|19|41.8|0|ATCOA-SE|Atlas Copco AB - A|0|38|83.6|0|BOL-SE|Boliden AB|0|-47|-103.4|100|TEL2b-SE|Tele2 AB - B|0|55|121|100
1669886702|2022-12-01 09:25:02|1669886721|ES35|ES35|10|4.1|ITX-ES|Inditex SA|100|0|0|46|GRF-ES|Grifols SA|21|99|405.9|13|SAB-ES|Banco de Sabadell SA|13|-38|-155.8|70|CRI-ES|CaixaBank|12|-34|-139.4|56|SAN-ES|Banco Santander SA (ES)|7|11|45.1|50|BKT-ES|Bankinter SA|4|-30|-123|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|9|36.9|50|CLNX-ES|Cellnex Telecom SAU|3|90|369|67|TEF-ES|Telefonica SA|3|27|110.7|100|ANA-ES|Acciona SA|0|22|90.2|100
1669886702|2022-12-01 09:25:02|1669886724|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|19|MSFT-US|Microsoft Corp (All Sessions)|48|99|613.8|15|BA-US|Boeing Co (All Sessions)|4|35|217|50|V-US|Visa Inc (All Sessions)|4|57|353.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|14|86.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0
1669886702|2022-12-01 09:25:02|1669886727|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|19|FB-US|Meta Platforms Inc (All Sessions)|48|100|830|38|BA-US|Boeing Co (All Sessions)|4|26|215.8|50|C-US|Citigroup Inc (All Sessions)|4|19|157.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0|HD-US|Home Depot Inc (All Sessions)|0|30|249|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0
1669886702|2022-12-01 09:25:02|1669886729|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|14|AAPL-US|Apple Inc (All Sessions)|93|54|496.8|19|FB-US|Meta Platforms Inc (All Sessions)|44|90|828|38|MSFT-US|Microsoft Corp (All Sessions)|44|67|616.4|15|NFLX-US|Netflix Inc (All Sessions)|30|100|920|0|GOOGL-US|Alphabet Inc - A (All Sessions)|19|69|634.8|0|INTC-US|Intel Corp (All Sessions)|0|45|414|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0
1669886702|2022-12-01 09:25:02|1669886736|SGBC|SGBC|2|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|60
1669886702|2022-12-01 09:25:02|1669886744|ZA40|ZA40|10|4.4|SBK-ZA|Standard Bank Group Ltd|100|-45|-198|89|NED-ZA|Nedbank Group Ltd|76|-67|-294.8|73|MTN-ZA|MTN Group Ltd|24|-15|-66|83|AGL-ZA|Anglo American PLC (SA)|18|63|277.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|18|98|431.2|0|RCH-ZA|Cie Financiere Richemont (SA)|18|67|294.8|100|INP-ZA|Investec PLC (SA)|12|36|158.4|0|FSR-ZA|FirstRand Ltd|6|-44|-193.6|100|MPC-ZA|Mr Price Group Ltd|6|-23|-101.2|100|SOL-ZA|Sasol Ltd|0|-66|-290.4|100
1669887002|2022-12-01 09:30:02|1669887005|DE30|DE30|10|5.5|ALV-DE|Allianz SE|100|-3|-16.5|13|ADS-DE|Adidas AG|40|49|269.5|29|DHER-DE|Delivery Hero SE|20|99|544.5|25|1COV-DE|Covestro AG|7|-29|-159.5|100|IFX-DE|Infineon Technologies AG|7|44|242|100|ZAL-DE|Zalando SE|7|100|550|50|BAS-DE|BASF SE|0|-22|-121|0|BAY-DE|Bayer AG|0|-18|-99|0|BEI-DE|Beiersdorf AG|0|15|82.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-24|-132|0
1669887002|2022-12-01 09:30:02|1669887008|FR40|FR40|8|2|RENA-FR|Renault SA|100|2|4|67|BNPP-FR|BNP Paribas SA|60|15|30|0|PP-FR|Kering|40|-20|-40|100|GLE-FR|Societe Generale SA|20|-32|-64|100|LR-FR|Legrand SA|20|100|200|50|SAF-FR|Safran SA|20|-62|-124|100|CA-FR|Carrefour SA|0|25|50|0|FR-FR|Valeo SA|0|-36|-72|100
1669887002|2022-12-01 09:30:02|1669887010|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-61|-231.8|86|LLOY-UK|Lloyds Banking Group PLC|28|-2|-7.6|38|EZJ-UK|easyJet PLC|9|-9|-34.2|59|BARC-UK|Barclays PLC|8|1|3.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|11|41.8|79|VOD-UK|Vodafone Group PLC|6|16|60.8|64|CNA-UK|Centrica PLC|1|31|117.8|30|PRU-UK|Prudential PLC|1|98|372.4|10|BDEV-UK|Barratt Developments PLC|0|31|117.8|11|BP-UK|BP PLC|0|-23|-87.4|100
1669887002|2022-12-01 09:30:02|1669887012|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|99|346.5|0
1669887002|2022-12-01 09:30:02|1669887015|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|47|NESN-CH|Nestle SA|0|50|125|100
1669887002|2022-12-01 09:30:02|1669887017|NO25|NO25|3|0.6|DNO-NO|DNO International ASA|100|-52|-31.2|100|ORK-NO|Orkla ASA|0|-35|-21|100|REC-NO|REC Silicon ASA|0|97|58.2|100
1669887002|2022-12-01 09:30:02|1669887019|SE30|SE30|6|2.2|ERICB-SE|Ericsson (LM) - B|100|97|213.4|67|HMB-SE|Hennes & Mauritz AB|50|96|211.2|0|ABB-SE|ABB Ltd (SE)|0|18|39.6|0|ATCOA-SE|Atlas Copco AB - A|0|42|92.4|0|BOL-SE|Boliden AB|0|-48|-105.6|100|TEL2b-SE|Tele2 AB - B|0|49|107.8|100
1669887002|2022-12-01 09:30:02|1669887021|ES35|ES35|10|4|ITX-ES|Inditex SA|100|6|24|38|SAB-ES|Banco de Sabadell SA|18|-41|-164|55|GRF-ES|Grifols SA|9|99|396|17|SAN-ES|Banco Santander SA (ES)|9|10|40|50|CRI-ES|CaixaBank|7|-37|-148|40|BKT-ES|Bankinter SA|5|-32|-128|100|CLNX-ES|Cellnex Telecom SAU|4|93|372|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|12|48|33|TEF-ES|Telefonica SA|4|24|96|100|ACX-ES|Acerinox SA|0|-19|-76|0
1669887002|2022-12-01 09:30:02|1669887024|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|19|MSFT-US|Microsoft Corp (All Sessions)|56|99|613.8|13|BA-US|Boeing Co (All Sessions)|4|35|217|50|V-US|Visa Inc (All Sessions)|4|57|353.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|14|86.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0
1669887002|2022-12-01 09:30:02|1669887027|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|19|FB-US|Meta Platforms Inc (All Sessions)|48|100|830|38|C-US|Citigroup Inc (All Sessions)|8|19|157.7|67|BA-US|Boeing Co (All Sessions)|4|26|215.8|50|V-US|Visa Inc (All Sessions)|4|43|356.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100
1669887002|2022-12-01 09:30:02|1669887029|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|13|AAPL-US|Apple Inc (All Sessions)|83|54|496.8|19|MSFT-US|Microsoft Corp (All Sessions)|47|67|616.4|13|FB-US|Meta Platforms Inc (All Sessions)|40|90|828|38|NFLX-US|Netflix Inc (All Sessions)|27|100|920|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|69|634.8|0|INTC-US|Intel Corp (All Sessions)|0|45|414|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0
1669887002|2022-12-01 09:30:02|1669887036|SGBC|SGBC|2|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|50
1669887002|2022-12-01 09:30:02|1669887045|ZA40|ZA40|10|4.7|SBK-ZA|Standard Bank Group Ltd|100|-39|-183.3|84|NED-ZA|Nedbank Group Ltd|76|-55|-258.5|73|APN-ZA|Aspen Pharmacare Holdings Ltd|24|98|460.6|0|MTN-ZA|MTN Group Ltd|24|-11|-51.7|83|INP-ZA|Investec PLC (SA)|12|40|188|0|FSR-ZA|FirstRand Ltd|6|-36|-169.2|100|MPC-ZA|Mr Price Group Ltd|6|-21|-98.7|100|RCH-ZA|Cie Financiere Richemont (SA)|6|64|300.8|100|AGL-ZA|Anglo American PLC (SA)|0|54|253.8|0|WHL-ZA|Woolworths Holdings Ltd|0|5|23.5|50
1669887303|2022-12-01 09:35:03|1669887306|DE30|DE30|10|5.6|ALV-DE|Allianz SE|100|-4|-22.4|13|ADS-DE|Adidas AG|20|46|257.6|25|DHER-DE|Delivery Hero SE|13|98|548.8|0|1COV-DE|Covestro AG|7|-26|-145.6|100|IFX-DE|Infineon Technologies AG|7|44|246.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|7|2|11.2|50|ZAL-DE|Zalando SE|7|99|554.4|50|BAS-DE|BASF SE|0|-20|-112|0|BAY-DE|Bayer AG|0|-18|-100.8|0|BEI-DE|Beiersdorf AG|0|16|89.6|100
1669887303|2022-12-01 09:35:03|1669887309|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|14|29.4|0|RENA-FR|Renault SA|100|15|31.5|50|LR-FR|Legrand SA|33|97|203.7|50|CA-FR|Carrefour SA|0|20|42|0|FR-FR|Valeo SA|0|-26|-54.6|100|PP-FR|Kering|0|-25|-52.5|100
1669887303|2022-12-01 09:35:03|1669887312|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-67|-241.2|84|LLOY-UK|Lloyds Banking Group PLC|30|-1|-3.6|30|EZJ-UK|easyJet PLC|11|-6|-21.6|59|VOD-UK|Vodafone Group PLC|6|15|54|69|BARC-UK|Barclays PLC|3|0|0|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|9|32.4|73|BP-UK|BP PLC|1|-32|-115.2|100|BT-UK|BT Group PLC|0|45|162|67|CNA-UK|Centrica PLC|0|30|108|33|PRU-UK|Prudential PLC|0|98|352.8|11
1669887303|2022-12-01 09:35:03|1669887313|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|99|346.5|0
1669887303|2022-12-01 09:35:03|1669887316|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|47|NESN-CH|Nestle SA|0|38|114|100
1669887303|2022-12-01 09:35:03|1669887318|NO25|NO25|4|3.3|DNO-NO|DNO International ASA|100|-22|-72.6|100|FRO-NO|Frontline Ltd (No)|0|-99|-326.7|0|ORK-NO|Orkla ASA|0|-6|-19.8|100|REC-NO|REC Silicon ASA|0|21|69.3|100
1669887303|2022-12-01 09:35:03|1669887320|SE30|SE30|5|2.1|ERICB-SE|Ericsson (LM) - B|100|99|207.9|67|HMB-SE|Hennes & Mauritz AB|50|97|203.7|0|ABB-SE|ABB Ltd (SE)|0|15|31.5|0|ATCOA-SE|Atlas Copco AB - A|0|39|81.9|0|BOL-SE|Boliden AB|0|-69|-144.9|100
1669887303|2022-12-01 09:35:03|1669887323|ES35|ES35|6|3.7|SAN-ES|Banco Santander SA (ES)|100|13|48.1|33|REE-ES|Red Electrica Corp SA|20|64|236.8|100|SAB-ES|Banco de Sabadell SA|20|-39|-144.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-3.7|100|CLNX-ES|Cellnex Telecom SAU|0|99|366.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|55.5|100
1669887303|2022-12-01 09:35:03|1669887326|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|19|MSFT-US|Microsoft Corp (All Sessions)|54|99|613.8|13|BA-US|Boeing Co (All Sessions)|4|35|217|50|V-US|Visa Inc (All Sessions)|4|57|353.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|14|86.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0
1669887303|2022-12-01 09:35:03|1669887328|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|19|FB-US|Meta Platforms Inc (All Sessions)|50|100|830|36|C-US|Citigroup Inc (All Sessions)|8|19|157.7|67|BA-US|Boeing Co (All Sessions)|4|26|215.8|50|V-US|Visa Inc (All Sessions)|4|43|356.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100
1669887303|2022-12-01 09:35:03|1669887331|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|13|AAPL-US|Apple Inc (All Sessions)|84|54|496.8|19|MSFT-US|Microsoft Corp (All Sessions)|45|67|616.4|13|FB-US|Meta Platforms Inc (All Sessions)|42|90|828|36|NFLX-US|Netflix Inc (All Sessions)|26|100|920|0|GOOGL-US|Alphabet Inc - A (All Sessions)|16|69|634.8|0|INTC-US|Intel Corp (All Sessions)|0|45|414|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669887303|2022-12-01 09:35:03|1669887337|SGBC|SGBC|2|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|50
1669887303|2022-12-01 09:35:03|1669887345|ZA40|ZA40|10|4.7|SBK-ZA|Standard Bank Group Ltd|100|-48|-225.6|78|NED-ZA|Nedbank Group Ltd|76|-62|-291.4|71|RCH-ZA|Cie Financiere Richemont (SA)|29|54|253.8|100|INP-ZA|Investec PLC (SA)|24|36|169.2|0|MTN-ZA|MTN Group Ltd|24|-17|-79.9|80|APN-ZA|Aspen Pharmacare Holdings Ltd|12|98|460.6|0|FSR-ZA|FirstRand Ltd|12|-41|-192.7|100|MPC-ZA|Mr Price Group Ltd|12|-23|-108.1|100|AGL-ZA|Anglo American PLC (SA)|6|42|197.4|0|BVT-ZA|Bidvest Group Ltd|0|-23|-108.1|0
1669887601|2022-12-01 09:40:01|1669887604|DE30|DE30|10|5.1|ALV-DE|Allianz SE|100|-10|-51|50|ADS-DE|Adidas AG|11|43|219.3|25|1COV-DE|Covestro AG|4|-32|-163.2|100|DHER-DE|Delivery Hero SE|4|98|499.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|4|-3|-15.3|50|ZAL-DE|Zalando SE|4|99|504.9|50|BAS-DE|BASF SE|0|-27|-137.7|0|BAY-DE|Bayer AG|0|-22|-112.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-132.6|0|DBK-DE|Deutsche Bank AG|0|-4|-20.4|0
1669887601|2022-12-01 09:40:01|1669887607|FR40|FR40|6|2.3|RENA-FR|Renault SA|100|3|6.9|40|BNPP-FR|BNP Paribas SA|75|5|11.5|0|CA-FR|Carrefour SA|25|20|46|50|LR-FR|Legrand SA|25|81|186.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-223.1|100|PP-FR|Kering|0|-34|-78.2|100
1669887601|2022-12-01 09:40:01|1669887609|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-73|-262.8|80|LLOY-UK|Lloyds Banking Group PLC|27|-3|-10.8|30|EZJ-UK|easyJet PLC|14|1|3.6|65|VOD-UK|Vodafone Group PLC|5|17|61.2|69|BARC-UK|Barclays PLC|3|-2|-7.2|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|8|28.8|73|BP-UK|BP PLC|1|-41|-147.6|100|BT-UK|BT Group PLC|0|45|162|67|CNA-UK|Centrica PLC|0|27|97.2|33|PRU-UK|Prudential PLC|0|98|352.8|11
1669887601|2022-12-01 09:40:01|1669887612|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|98|333.2|0
1669887601|2022-12-01 09:40:01|1669887615|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|49|NESN-CH|Nestle SA|0|32|121.6|100
1669887601|2022-12-01 09:40:01|1669887618|NO25|NO25|4|3.2|DNO-NO|DNO International ASA|100|-20|-64|100|FRO-NO|Frontline Ltd (No)|0|-99|-316.8|0|ORK-NO|Orkla ASA|0|-7|-22.4|100|REC-NO|REC Silicon ASA|0|27|86.4|100
1669887601|2022-12-01 09:40:01|1669887619|SE30|SE30|5|2.1|ERICB-SE|Ericsson (LM) - B|100|97|203.7|67|HMB-SE|Hennes & Mauritz AB|50|91|191.1|0|ABB-SE|ABB Ltd (SE)|0|11|23.1|0|ATCOA-SE|Atlas Copco AB - A|0|25|52.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-9|-18.9|100
1669887601|2022-12-01 09:40:01|1669887622|ES35|ES35|10|4.2|SAB-ES|Banco de Sabadell SA|100|-37|-155.4|57|ITX-ES|Inditex SA|83|7|29.4|50|SAN-ES|Banco Santander SA (ES)|67|11|46.2|40|BKT-ES|Bankinter SA|33|-30|-126|100|CLNX-ES|Cellnex Telecom SAU|33|89|373.8|67|CRI-ES|CaixaBank|33|-35|-147|0|GRF-ES|Grifols SA|33|99|415.8|0|TEF-ES|Telefonica SA|33|25|105|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|13|54.6|0|ACX-ES|Acerinox SA|0|-24|-100.8|0
1669887601|2022-12-01 09:40:01|1669887625|WALL|WALL|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|48|MSFT-US|Microsoft Corp (All Sessions)|13|99|613.8|60|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|50
1669887601|2022-12-01 09:40:01|1669887627|US500|US500|4|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|78|647.4|0|DIS-US|Walt Disney Co (All Sessions)|4|43|356.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|830|0
1669887601|2022-12-01 09:40:01|1669887630|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|13|AAPL-US|Apple Inc (All Sessions)|87|54|496.8|21|MSFT-US|Microsoft Corp (All Sessions)|48|67|616.4|13|FB-US|Meta Platforms Inc (All Sessions)|45|90|828|33|NFLX-US|Netflix Inc (All Sessions)|26|100|920|0|GOOGL-US|Alphabet Inc - A (All Sessions)|16|69|634.8|0|INTC-US|Intel Corp (All Sessions)|3|45|414|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669887601|2022-12-01 09:40:01|1669887636|SGBC|SGBC|2|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|17|SCI-SG|Sembcorp Industries Ltd|0|30|78|50
1669887601|2022-12-01 09:40:01|1669887645|ZA40|ZA40|10|4|SBK-ZA|Standard Bank Group Ltd|100|-54|-216|78|NED-ZA|Nedbank Group Ltd|71|-75|-300|69|INP-ZA|Investec PLC (SA)|29|42|168|0|RCH-ZA|Cie Financiere Richemont (SA)|29|61|244|100|MTN-ZA|MTN Group Ltd|18|-24|-96|100|FSR-ZA|FirstRand Ltd|12|-50|-200|100|MPC-ZA|Mr Price Group Ltd|12|-35|-140|100|AGL-ZA|Anglo American PLC (SA)|6|42|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|98|392|0|BVT-ZA|Bidvest Group Ltd|0|-23|-92|0
1669887901|2022-12-01 09:45:01|1669887905|DE30|DE30|10|5|ALV-DE|Allianz SE|100|-6|-30|50|ADS-DE|Adidas AG|11|44|220|25|1COV-DE|Covestro AG|4|-32|-160|100|DHER-DE|Delivery Hero SE|4|100|500|0|MUV2-DE|Muenchener Rueckversicherungs AG|4|2|10|50|ZAL-DE|Zalando SE|4|98|490|50|BAS-DE|BASF SE|0|-26|-130|0|BAY-DE|Bayer AG|0|-17|-85|0|BMW-DE|Bayerische Motoren Werke AG|0|-23|-115|0|DBK-DE|Deutsche Bank AG|0|-5|-25|0
1669887901|2022-12-01 09:45:01|1669887907|FR40|FR40|6|2.3|BNPP-FR|BNP Paribas SA|100|7|16.1|0|RENA-FR|Renault SA|75|8|18.4|25|CA-FR|Carrefour SA|25|26|59.8|50|LR-FR|Legrand SA|25|83|190.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-223.1|100|PP-FR|Kering|0|-31|-71.3|100
1669887901|2022-12-01 09:45:01|1669887909|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-68|-251.6|81|LLOY-UK|Lloyds Banking Group PLC|25|-2|-7.4|28|EZJ-UK|easyJet PLC|19|9|33.3|71|VOD-UK|Vodafone Group PLC|6|15|55.5|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|14|51.8|75|BARC-UK|Barclays PLC|4|-2|-7.4|18|BP-UK|BP PLC|2|-42|-155.4|100|CNA-UK|Centrica PLC|2|27|99.9|30|PRU-UK|Prudential PLC|1|98|362.6|11|BT-UK|BT Group PLC|0|47|173.9|63
1669887901|2022-12-01 09:45:01|1669887912|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|98|333.2|0
1669887901|2022-12-01 09:45:01|1669887914|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|46|NESN-CH|Nestle SA|0|32|134.4|100
1669887901|2022-12-01 09:45:01|1669887916|NO25|NO25|4|3.2|DNO-NO|DNO International ASA|100|-27|-86.4|100|FRO-NO|Frontline Ltd (No)|0|-99|-316.8|0|ORK-NO|Orkla ASA|0|-4|-12.8|100|REC-NO|REC Silicon ASA|0|24|76.8|100
1669887901|2022-12-01 09:45:01|1669887918|SE30|SE30|5|2.1|ERICB-SE|Ericsson (LM) - B|100|97|203.7|67|HMB-SE|Hennes & Mauritz AB|50|96|201.6|0|ABB-SE|ABB Ltd (SE)|0|11|23.1|0|ATCOA-SE|Atlas Copco AB - A|0|29|60.9|0|AZN-SE|AstraZeneca PLC (SE)|0|-8|-16.8|100
1669887901|2022-12-01 09:45:01|1669887920|ES35|ES35|10|3.7|ITX-ES|Inditex SA|100|11|40.7|43|SAB-ES|Banco de Sabadell SA|100|-43|-159.1|57|SAN-ES|Banco Santander SA (ES)|67|9|33.3|40|CRI-ES|CaixaBank|33|-45|-166.5|0|GRF-ES|Grifols SA|33|98|362.6|0|TEF-ES|Telefonica SA|33|29|107.3|100|BKT-ES|Bankinter SA|17|-36|-133.2|100|ACX-ES|Acerinox SA|0|-24|-88.8|0|ANA-ES|Acciona SA|0|25|92.5|100|CLNX-ES|Cellnex Telecom SAU|0|99|366.3|100
1669887901|2022-12-01 09:45:01|1669887923|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|21|MSFT-US|Microsoft Corp (All Sessions)|54|99|613.8|13|BA-US|Boeing Co (All Sessions)|11|35|217|25|V-US|Visa Inc (All Sessions)|7|57|353.4|33|INTC-US|Intel Corp (All Sessions)|4|67|415.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|14|86.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0
1669887901|2022-12-01 09:45:01|1669887925|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|21|FB-US|Meta Platforms Inc (All Sessions)|50|100|830|33|BA-US|Boeing Co (All Sessions)|11|26|215.8|25|C-US|Citigroup Inc (All Sessions)|7|19|157.7|67|V-US|Visa Inc (All Sessions)|7|43|356.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100
1669887901|2022-12-01 09:45:01|1669887928|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|11|AAPL-US|Apple Inc (All Sessions)|80|54|496.8|21|MSFT-US|Microsoft Corp (All Sessions)|43|67|616.4|13|FB-US|Meta Platforms Inc (All Sessions)|40|90|828|33|NFLX-US|Netflix Inc (All Sessions)|23|100|920|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|69|634.8|0|INTC-US|Intel Corp (All Sessions)|3|45|414|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669887901|2022-12-01 09:45:01|1669887936|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|98|78.4|50
1669887901|2022-12-01 09:45:01|1669887944|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|-64|-243.2|76|NED-ZA|Nedbank Group Ltd|60|-85|-323|82|INP-ZA|Investec PLC (SA)|27|41|155.8|0|RCH-ZA|Cie Financiere Richemont (SA)|27|56|212.8|100|MTN-ZA|MTN Group Ltd|13|-33|-125.4|100|AGL-ZA|Anglo American PLC (SA)|0|41|155.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|372.4|0|FSR-ZA|FirstRand Ltd|0|-62|-235.6|100|MPC-ZA|Mr Price Group Ltd|0|-34|-129.2|100|SOL-ZA|Sasol Ltd|0|-77|-292.6|100
1669888201|2022-12-01 09:50:01|1669888204|DE30|DE30|10|6.3|ALV-DE|Allianz SE|100|-6|-37.8|50|BMW-DE|Bayerische Motoren Werke AG|4|-17|-107.1|50|DHER-DE|Delivery Hero SE|4|82|516.6|0|HFG-DE|HelloFresh SE|4|99|623.7|0|IFX-DE|Infineon Technologies AG|4|36|226.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|4|1|6.3|50|ZAL-DE|Zalando SE|4|80|504|50|1COV-DE|Covestro AG|0|-37|-233.1|100|ADS-DE|Adidas AG|0|34|214.2|0|BAS-DE|BASF SE|0|-25|-157.5|0
1669888201|2022-12-01 09:50:01|1669888207|FR40|FR40|6|2.3|BNPP-FR|BNP Paribas SA|100|0|0|0|RENA-FR|Renault SA|67|16|36.8|0|CA-FR|Carrefour SA|33|16|36.8|50|LR-FR|Legrand SA|33|99|227.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-98|-225.4|100|PP-FR|Kering|0|-24|-55.2|100
1669888201|2022-12-01 09:50:01|1669888209|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-56|-224|82|LLOY-UK|Lloyds Banking Group PLC|22|-5|-20|22|EZJ-UK|easyJet PLC|20|10|40|72|BARC-UK|Barclays PLC|8|-3|-12|13|VOD-UK|Vodafone Group PLC|8|11|44|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|19|76|77|BP-UK|BP PLC|6|-44|-176|100|CNA-UK|Centrica PLC|2|19|76|30|PRU-UK|Prudential PLC|1|99|396|11|BT-UK|BT Group PLC|0|40|160|63
1669888201|2022-12-01 09:50:01|1669888211|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|97|213.4|0
1669888201|2022-12-01 09:50:01|1669888214|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|41|NESN-CH|Nestle SA|0|29|127.6|100
1669888201|2022-12-01 09:50:01|1669888216|NO25|NO25|3|3.4|DNO-NO|DNO International ASA|100|-44|-149.6|100|FRO-NO|Frontline Ltd (No)|0|-98|-333.2|0|ORK-NO|Orkla ASA|0|-3|-10.2|100
1669888201|2022-12-01 09:50:01|1669888218|SE30|SE30|6|2.1|INVEB-SE|Investor AB - B|100|89|186.9|25|ASSAB-SE|Assa Abloy AB - B|33|63|132.3|0|ALFA-SE|Alfa Laval AB|0|30|63|0|ATCOB-SE|Atlas Copco AB - B|0|28|58.8|0|BOL-SE|Boliden AB|0|-94|-197.4|0|ERICB-SE|Ericsson (LM) - B|0|97|203.7|0
1669888201|2022-12-01 09:50:01|1669888220|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|-57|-199.5|57|ITX-ES|Inditex SA|83|13|45.5|33|SAN-ES|Banco Santander SA (ES)|50|8|28|25|CRI-ES|CaixaBank|33|-51|-178.5|0|TEF-ES|Telefonica SA|33|25|87.5|67|BKT-ES|Bankinter SA|17|-49|-171.5|100|GRF-ES|Grifols SA|17|100|350|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|28|98|50|SOL-ES|Melia Hotels International SA|17|1|3.5|100|ACX-ES|Acerinox SA|0|-24|-84|0
1669888201|2022-12-01 09:50:01|1669888223|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|19|MSFT-US|Microsoft Corp (All Sessions)|53|99|613.8|12|BA-US|Boeing Co (All Sessions)|10|35|217|25|V-US|Visa Inc (All Sessions)|7|57|353.4|33|DIS-US|Walt Disney Co (All Sessions)|3|58|359.6|0|INTC-US|Intel Corp (All Sessions)|3|67|415.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|14|86.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0
1669888201|2022-12-01 09:50:01|1669888225|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|19|FB-US|Meta Platforms Inc (All Sessions)|50|100|830|38|BA-US|Boeing Co (All Sessions)|10|26|215.8|25|C-US|Citigroup Inc (All Sessions)|7|19|157.7|67|V-US|Visa Inc (All Sessions)|7|43|356.9|33|DIS-US|Walt Disney Co (All Sessions)|3|43|356.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100
1669888201|2022-12-01 09:50:01|1669888228|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|12|AAPL-US|Apple Inc (All Sessions)|75|54|496.8|19|MSFT-US|Microsoft Corp (All Sessions)|40|67|616.4|12|FB-US|Meta Platforms Inc (All Sessions)|38|90|828|38|GOOGL-US|Alphabet Inc - A (All Sessions)|23|69|634.8|10|NFLX-US|Netflix Inc (All Sessions)|20|100|920|0|INTC-US|Intel Corp (All Sessions)|3|45|414|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|138|50|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669888201|2022-12-01 09:50:01|1669888235|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|98|78.4|50
1669888201|2022-12-01 09:50:01|1669888248|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|-69|-241.5|67|NED-ZA|Nedbank Group Ltd|91|-89|-311.5|82|INP-ZA|Investec PLC (SA)|45|37|129.5|0|RCH-ZA|Cie Financiere Richemont (SA)|45|63|220.5|100|AGL-ZA|Anglo American PLC (SA)|18|34|119|0|APN-ZA|Aspen Pharmacare Holdings Ltd|9|99|346.5|0|FSR-ZA|FirstRand Ltd|9|-65|-227.5|100|MPC-ZA|Mr Price Group Ltd|9|-42|-147|100|MTN-ZA|MTN Group Ltd|9|-41|-143.5|100|BVT-ZA|Bidvest Group Ltd|0|-28|-98|0
1669888502|2022-12-01 09:55:02|1669888505|DE30|DE30|10|6.7|ALV-DE|Allianz SE|100|-5|-33.5|50|BAS-DE|BASF SE|4|-25|-167.5|50|BMW-DE|Bayerische Motoren Werke AG|4|-14|-93.8|50|HFG-DE|HelloFresh SE|4|100|670|0|IFX-DE|Infineon Technologies AG|4|36|241.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|4|1|6.7|50|ZAL-DE|Zalando SE|4|76|509.2|50|1COV-DE|Covestro AG|0|-34|-227.8|100|ADS-DE|Adidas AG|0|34|227.8|0|BAY-DE|Bayer AG|0|-15|-100.5|0
1669888502|2022-12-01 09:55:02|1669888507|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|0|0|0|RENA-FR|Renault SA|100|21|48.3|0|CA-FR|Carrefour SA|50|14|32.2|50|LR-FR|Legrand SA|50|95|218.5|50|EAD-FR|Airbus Group NV (FR)|0|8|18.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-227.7|100|PP-FR|Kering|0|-24|-55.2|100
1669888502|2022-12-01 09:55:02|1669888509|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-51|-193.8|81|LLOY-UK|Lloyds Banking Group PLC|29|-2|-7.6|19|EZJ-UK|easyJet PLC|21|11|41.8|79|VOD-UK|Vodafone Group PLC|10|11|41.8|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|27|102.6|80|BP-UK|BP PLC|9|-52|-197.6|93|BARC-UK|Barclays PLC|8|-3|-11.4|7|CNA-UK|Centrica PLC|5|23|87.4|33|GLEN-UK|Glencore PLC (LSE)|3|-28|-106.4|40|PRU-UK|Prudential PLC|0|99|376.2|13
1669888502|2022-12-01 09:55:02|1669888511|DETE30|DETE30|1|2.7|S92-DE|SMA Solar Technology AG|100|100|270|0
1669888502|2022-12-01 09:55:02|1669888514|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|41|NESN-CH|Nestle SA|0|26|124.8|100
1669888502|2022-12-01 09:55:02|1669888516|NO25|NO25|3|3.4|DNO-NO|DNO International ASA|100|-59|-200.6|100|FRO-NO|Frontline Ltd (No)|0|-100|-340|0|ORK-NO|Orkla ASA|0|-3|-10.2|100
1669888502|2022-12-01 09:55:02|1669888518|SE30|SE30|5|2.2|ERICB-SE|Ericsson (LM) - B|100|98|215.6|50|HMB-SE|Hennes & Mauritz AB|100|94|206.8|0|ABB-SE|ABB Ltd (SE)|0|14|30.8|0|ATCOA-SE|Atlas Copco AB - A|0|35|77|0|AZN-SE|AstraZeneca PLC (SE)|0|-8|-17.6|100
1669888502|2022-12-01 09:55:02|1669888520|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|-59|-206.5|57|ITX-ES|Inditex SA|83|11|38.5|33|BKT-ES|Bankinter SA|50|-48|-168|75|CRI-ES|CaixaBank|33|-53|-185.5|0|SAN-ES|Banco Santander SA (ES)|33|7|24.5|33|TEF-ES|Telefonica SA|33|30|105|67|GRF-ES|Grifols SA|17|99|346.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|37|129.5|50|SOL-ES|Melia Hotels International SA|17|4|14|100|ACX-ES|Acerinox SA|0|-23|-80.5|0
1669888502|2022-12-01 09:55:02|1669888523|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|19|MSFT-US|Microsoft Corp (All Sessions)|57|99|613.8|11|BA-US|Boeing Co (All Sessions)|10|35|217|25|INTC-US|Intel Corp (All Sessions)|7|67|415.4|33|V-US|Visa Inc (All Sessions)|7|57|353.4|33|DIS-US|Walt Disney Co (All Sessions)|3|58|359.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|14|86.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0
1669888502|2022-12-01 09:55:02|1669888525|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|19|FB-US|Meta Platforms Inc (All Sessions)|50|100|830|38|BA-US|Boeing Co (All Sessions)|10|26|215.8|25|C-US|Citigroup Inc (All Sessions)|7|19|157.7|67|V-US|Visa Inc (All Sessions)|7|43|356.9|33|DIS-US|Walt Disney Co (All Sessions)|3|43|356.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100
1669888502|2022-12-01 09:55:02|1669888528|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|14|AAPL-US|Apple Inc (All Sessions)|70|54|496.8|19|MSFT-US|Microsoft Corp (All Sessions)|40|67|616.4|11|FB-US|Meta Platforms Inc (All Sessions)|37|90|828|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|69|634.8|10|NFLX-US|Netflix Inc (All Sessions)|21|100|920|0|INTC-US|Intel Corp (All Sessions)|5|45|414|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|138|50|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669888502|2022-12-01 09:55:02|1669888535|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|98|78.4|50
1669888502|2022-12-01 09:55:02|1669888544|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|-72|-252|56|AGL-ZA|Anglo American PLC (SA)|63|31|108.5|50|INP-ZA|Investec PLC (SA)|63|49|171.5|0|RCH-ZA|Cie Financiere Richemont (SA)|63|66|231|100|MTN-ZA|MTN Group Ltd|38|-44|-154|75|APN-ZA|Aspen Pharmacare Holdings Ltd|13|100|350|0|MPC-ZA|Mr Price Group Ltd|13|-42|-147|100|NED-ZA|Nedbank Group Ltd|13|-93|-325.5|0|SOL-ZA|Sasol Ltd|13|-98|-343|50|BVT-ZA|Bidvest Group Ltd|0|-27|-94.5|0
1669888802|2022-12-01 10:00:02|1669888807|DE30|DE30|10|6.6|ALV-DE|Allianz SE|100|-4|-26.4|50|BMW-DE|Bayerische Motoren Werke AG|7|-12|-79.2|33|BAS-DE|BASF SE|4|-22|-145.2|50|HFG-DE|HelloFresh SE|4|100|660|0|IFX-DE|Infineon Technologies AG|4|43|283.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|4|1|6.6|50|ZAL-DE|Zalando SE|4|79|521.4|50|1COV-DE|Covestro AG|0|-31|-204.6|100|BAY-DE|Bayer AG|0|-15|-99|0|DBK-DE|Deutsche Bank AG|0|-2|-13.2|0
1669888802|2022-12-01 10:00:02|1669888809|FR40|FR40|8|2.5|CA-FR|Carrefour SA|100|12|30|25|BNPP-FR|BNP Paribas SA|67|7|17.5|0|RENA-FR|Renault SA|67|25|62.5|0|LR-FR|Legrand SA|33|100|250|50|EAD-FR|Airbus Group NV (FR)|0|8|20|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-210|100|OR-FR|L'Oreal SA|0|19|47.5|100|PP-FR|Kering|0|-11|-27.5|100
1669888802|2022-12-01 10:00:02|1669888812|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-49|-191.1|81|LLOY-UK|Lloyds Banking Group PLC|35|3|11.7|24|EZJ-UK|easyJet PLC|25|12|46.8|72|BP-UK|BP PLC|14|-49|-191.1|94|VOD-UK|Vodafone Group PLC|13|9|35.1|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|25|97.5|79|CNA-UK|Centrica PLC|9|28|109.2|31|GLEN-UK|Glencore PLC (LSE)|6|-21|-81.9|36|PRU-UK|Prudential PLC|1|98|382.2|14|BARC-UK|Barclays PLC|0|2|7.8|17
1669888802|2022-12-01 10:00:02|1669888815|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|97|300.7|0
1669888802|2022-12-01 10:00:02|1669888822|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-509.6|100
1669888802|2022-12-01 10:00:02|1669888824|NO25|NO25|3|3.4|DNO-NO|DNO International ASA|100|-49|-166.6|100|FRO-NO|Frontline Ltd (No)|0|-100|-340|0|ORK-NO|Orkla ASA|0|0|0|100
1669888802|2022-12-01 10:00:02|1669888826|SE30|SE30|5|2.3|ERICB-SE|Ericsson (LM) - B|100|96|220.8|50|HMB-SE|Hennes & Mauritz AB|100|95|218.5|0|ABB-SE|ABB Ltd (SE)|0|17|39.1|0|ATCOA-SE|Atlas Copco AB - A|0|41|94.3|0|AZN-SE|AstraZeneca PLC (SE)|0|-3|-6.9|100
1669888802|2022-12-01 10:00:02|1669888829|ES35|ES35|10|3.4|SAB-ES|Banco de Sabadell SA|100|-59|-200.6|50|BKT-ES|Bankinter SA|80|-42|-142.8|80|ITX-ES|Inditex SA|80|16|54.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|60|35|119|25|CRI-ES|CaixaBank|40|-50|-170|0|SAN-ES|Banco Santander SA (ES)|40|13|44.2|33|GRF-ES|Grifols SA|20|100|340|100|SOL-ES|Melia Hotels International SA|20|6|20.4|100|TEF-ES|Telefonica SA|20|28|95.2|50|ACX-ES|Acerinox SA|0|-18|-61.2|0
1669888802|2022-12-01 10:00:02|1669888833|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|20|MSFT-US|Microsoft Corp (All Sessions)|59|99|613.8|11|BA-US|Boeing Co (All Sessions)|10|35|217|25|INTC-US|Intel Corp (All Sessions)|7|67|415.4|33|V-US|Visa Inc (All Sessions)|7|57|353.4|33|DIS-US|Walt Disney Co (All Sessions)|3|58|359.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|14|86.8|100|HD-US|Home Depot Inc (All Sessions)|0|40|248|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0
1669888802|2022-12-01 10:00:02|1669888836|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|20|FB-US|Meta Platforms Inc (All Sessions)|52|100|830|44|BA-US|Boeing Co (All Sessions)|10|26|215.8|25|C-US|Citigroup Inc (All Sessions)|7|19|157.7|67|V-US|Visa Inc (All Sessions)|7|43|356.9|33|DIS-US|Walt Disney Co (All Sessions)|3|43|356.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100
1669888802|2022-12-01 10:00:02|1669888839|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|14|AAPL-US|Apple Inc (All Sessions)|67|54|496.8|20|MSFT-US|Microsoft Corp (All Sessions)|40|67|616.4|11|FB-US|Meta Platforms Inc (All Sessions)|35|90|828|44|NFLX-US|Netflix Inc (All Sessions)|21|100|920|0|GOOGL-US|Alphabet Inc - A (All Sessions)|19|69|634.8|11|INTC-US|Intel Corp (All Sessions)|5|45|414|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|138|50|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669888802|2022-12-01 10:00:02|1669888847|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|98|78.4|33
1669888802|2022-12-01 10:00:02|1669888856|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|38|125.4|57|SBK-ZA|Standard Bank Group Ltd|100|-68|-224.4|43|RCH-ZA|Cie Financiere Richemont (SA)|80|76|250.8|100|INP-ZA|Investec PLC (SA)|60|48|158.4|0|MTN-ZA|MTN Group Ltd|40|-31|-102.3|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|323.4|0|BVT-ZA|Bidvest Group Ltd|0|-33|-108.9|0|MPC-ZA|Mr Price Group Ltd|0|-45|-148.5|100|NED-ZA|Nedbank Group Ltd|0|-100|-330|0|SOL-ZA|Sasol Ltd|0|-100|-330|50
1669889102|2022-12-01 10:05:02|1669889105|DE30|DE30|10|6.5|ALV-DE|Allianz SE|100|-4|-26|50|BAS-DE|BASF SE|4|-20|-130|50|BMW-DE|Bayerische Motoren Werke AG|4|-14|-91|50|EAD-DE|Airbus Group NV (DE)|4|0|0|50|HFG-DE|HelloFresh SE|4|100|650|0|ZAL-DE|Zalando SE|4|75|487.5|0|1COV-DE|Covestro AG|0|-28|-182|100|BAY-DE|Bayer AG|0|-15|-97.5|0|DBK-DE|Deutsche Bank AG|0|-2|-13|0|DHER-DE|Delivery Hero SE|0|89|578.5|0
1669889102|2022-12-01 10:05:02|1669889108|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|18|43.2|25|BNPP-FR|BNP Paribas SA|67|9|21.6|0|RENA-FR|Renault SA|67|29|69.6|0|LR-FR|Legrand SA|33|98|235.2|50|PP-FR|Kering|33|-6|-14.4|50|EAD-FR|Airbus Group NV (FR)|0|4|9.6|100|FR-FR|Valeo SA|0|-15|-36|0|FTE-FR|Orange SA|0|-9|-21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-89|-213.6|100|OR-FR|L'Oreal SA|0|23|55.2|100
1669889102|2022-12-01 10:05:02|1669889110|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-97|-194|79|LLOY-UK|Lloyds Banking Group PLC|35|7|14|28|EZJ-UK|easyJet PLC|24|18|36|71|BP-UK|BP PLC|16|-88|-176|94|VOD-UK|Vodafone Group PLC|14|19|38|88|THGLN-GB|THG Holdings|12|36|72|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|39|78|79|GLEN-UK|Glencore PLC (LSE)|7|-42|-84|36|CNA-UK|Centrica PLC|4|67|134|33|BARC-UK|Barclays PLC|0|9|18|17
1669889102|2022-12-01 10:05:02|1669889112|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|100|290|0
1669889102|2022-12-01 10:05:02|1669889115|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|54|NESN-CH|Nestle SA|0|27|132.3|100
1669889102|2022-12-01 10:05:02|1669889119|SE30|SE30|5|2.4|HMB-SE|Hennes & Mauritz AB|100|76|182.4|0|ABB-SE|ABB Ltd (SE)|0|19|45.6|0|ATCOA-SE|Atlas Copco AB - A|0|34|81.6|0|AZN-SE|AstraZeneca PLC (SE)|0|8|19.2|100|ERICB-SE|Ericsson (LM) - B|0|97|232.8|0
1669889102|2022-12-01 10:05:02|1669889121|ES35|ES35|10|3.8|ITX-ES|Inditex SA|100|18|68.4|33|SAN-ES|Banco Santander SA (ES)|100|21|79.8|17|SAB-ES|Banco de Sabadell SA|80|-44|-167.2|60|BKT-ES|Bankinter SA|60|-36|-136.8|75|CRI-ES|CaixaBank|60|-39|-148.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|28|106.4|33|GRF-ES|Grifols SA|20|92|349.6|100|ACX-ES|Acerinox SA|0|-13|-49.4|0|ANA-ES|Acciona SA|0|28|106.4|100|CLNX-ES|Cellnex Telecom SAU|0|99|376.2|100
1669889102|2022-12-01 10:05:02|1669889124|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|25|MSFT-US|Microsoft Corp (All Sessions)|53|99|613.8|18|BA-US|Boeing Co (All Sessions)|16|35|217|25|INTC-US|Intel Corp (All Sessions)|11|67|415.4|33|V-US|Visa Inc (All Sessions)|11|57|353.4|33|DIS-US|Walt Disney Co (All Sessions)|5|58|359.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|14|86.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|PFE-US|Pfizer Inc (All Sessions)|0|19|117.8|0
1669889102|2022-12-01 10:05:02|1669889126|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|79|AAPL-US|Apple Inc (All Sessions)|35|60|498|26|BA-US|Boeing Co (All Sessions)|6|26|215.8|25|V-US|Visa Inc (All Sessions)|4|43|356.9|33|C-US|Citigroup Inc (All Sessions)|2|19|157.7|100|DIS-US|Walt Disney Co (All Sessions)|2|43|356.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100
1669889102|2022-12-01 10:05:02|1669889129|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|79|AMZN-US|Amazon.com Inc (All Sessions)|60|53|487.6|19|AAPL-US|Apple Inc (All Sessions)|35|54|496.8|26|MSFT-US|Microsoft Corp (All Sessions)|19|67|616.4|18|NFLX-US|Netflix Inc (All Sessions)|15|100|920|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|69|634.8|13|INTC-US|Intel Corp (All Sessions)|4|45|414|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|138|50|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669889102|2022-12-01 10:05:02|1669889145|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|42|138.6|57|RCH-ZA|Cie Financiere Richemont (SA)|80|76|250.8|100|SBK-ZA|Standard Bank Group Ltd|80|-68|-224.4|50|INP-ZA|Investec PLC (SA)|60|52|171.6|0|MTN-ZA|MTN Group Ltd|40|-27|-89.1|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|87|287.1|0|BVT-ZA|Bidvest Group Ltd|0|-27|-89.1|0|MPC-ZA|Mr Price Group Ltd|0|-38|-125.4|100|NED-ZA|Nedbank Group Ltd|0|-100|-330|0|SOL-ZA|Sasol Ltd|0|-94|-310.2|50
1669889401|2022-12-01 10:10:01|1669889405|DE30|DE30|10|6.5|ALV-DE|Allianz SE|100|-1|-6.5|50|BAS-DE|BASF SE|4|-22|-143|50|BMW-DE|Bayerische Motoren Werke AG|4|-16|-104|50|EAD-DE|Airbus Group NV (DE)|4|0|0|50|HFG-DE|HelloFresh SE|4|99|643.5|0|BAY-DE|Bayer AG|0|-13|-84.5|0|DBK-DE|Deutsche Bank AG|0|-4|-26|0|IFX-DE|Infineon Technologies AG|0|38|247|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|39|100|ZAL-DE|Zalando SE|0|69|448.5|0
1669889401|2022-12-01 10:10:01|1669889527|FR40|FR40|10|2.5|CA-FR|Carrefour SA|100|22|55|33|RENA-FR|Renault SA|100|22|55|0|BNPP-FR|BNP Paribas SA|50|4|10|0|PP-FR|Kering|50|-14|-35|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100|FR-FR|Valeo SA|0|-15|-37.5|0|FTE-FR|Orange SA|0|-9|-22.5|100|LR-FR|Legrand SA|0|96|240|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-89|-222.5|100|OR-FR|L'Oreal SA|0|25|62.5|100
1669889401|2022-12-01 10:10:01|1669889530|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-98|-205.8|79|LLOY-UK|Lloyds Banking Group PLC|32|10|21|23|EZJ-UK|easyJet PLC|20|7|14.7|77|BP-UK|BP PLC|17|-85|-178.5|95|THGLN-GB|THG Holdings|9|31|65.1|33|VOD-UK|Vodafone Group PLC|9|16|33.6|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|31|65.1|79|GLEN-UK|Glencore PLC (LSE)|5|-69|-144.9|42|BARC-UK|Barclays PLC|0|10|21|11|CNA-UK|Centrica PLC|0|68|142.8|33
1669889401|2022-12-01 10:10:01|1669889533|DETE30|DETE30|1|2.8|S92-DE|SMA Solar Technology AG|100|98|274.4|0
1669889401|2022-12-01 10:10:01|1669889535|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-495|53|NESN-CH|Nestle SA|0|29|145|100
1669889401|2022-12-01 10:10:01|1669889537|NO25|NO25|3|3.4|DNO-NO|DNO International ASA|100|-43|-146.2|100|FRO-NO|Frontline Ltd (No)|0|-99|-336.6|0|ORK-NO|Orkla ASA|0|-1|-3.4|100
1669889401|2022-12-01 10:10:01|1669889539|SE30|SE30|5|2.5|ERICB-SE|Ericsson (LM) - B|100|98|245|50|HMB-SE|Hennes & Mauritz AB|100|66|165|0|ATCOA-SE|Atlas Copco AB - A|0|27|67.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-1|-2.5|100|BOL-SE|Boliden AB|0|-98|-245|0
1669889401|2022-12-01 10:10:01|1669889542|ES35|ES35|10|3.3|ITX-ES|Inditex SA|100|13|42.9|33|SAB-ES|Banco de Sabadell SA|100|-56|-184.8|67|SAN-ES|Banco Santander SA (ES)|100|23|75.9|17|BKT-ES|Bankinter SA|60|-47|-155.1|75|CRI-ES|CaixaBank|40|-44|-145.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|26|85.8|33|GRF-ES|Grifols SA|20|98|323.4|100|ACX-ES|Acerinox SA|0|-17|-56.1|0|SOL-ES|Melia Hotels International SA|0|4|13.2|100|TEF-ES|Telefonica SA|0|30|99|0
1669889401|2022-12-01 10:10:01|1669889545|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|27|MSFT-US|Microsoft Corp (All Sessions)|60|99|613.8|14|BA-US|Boeing Co (All Sessions)|40|35|217|40|V-US|Visa Inc (All Sessions)|20|57|353.4|33|INTC-US|Intel Corp (All Sessions)|10|67|415.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|14|86.8|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|100|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|23|142.6|100
1669889401|2022-12-01 10:10:01|1669889547|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|83|AAPL-US|Apple Inc (All Sessions)|20|60|498|27|BA-US|Boeing Co (All Sessions)|8|26|215.8|40|V-US|Visa Inc (All Sessions)|4|43|356.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100|C-US|Citigroup Inc (All Sessions)|0|19|157.7|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0
1669889401|2022-12-01 10:10:01|1669889550|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|83|AMZN-US|Amazon.com Inc (All Sessions)|45|53|487.6|21|AAPL-US|Apple Inc (All Sessions)|18|54|496.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|12|69|634.8|14|MSFT-US|Microsoft Corp (All Sessions)|12|67|616.4|14|NFLX-US|Netflix Inc (All Sessions)|8|100|920|0|INTC-US|Intel Corp (All Sessions)|2|45|414|50|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669889401|2022-12-01 10:10:01|1669889565|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|23|80.5|57|RCH-ZA|Cie Financiere Richemont (SA)|80|68|238|83|SBK-ZA|Standard Bank Group Ltd|80|-65|-227.5|50|INP-ZA|Investec PLC (SA)|40|43|150.5|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|74|259|0|BVT-ZA|Bidvest Group Ltd|0|-37|-129.5|0|MPC-ZA|Mr Price Group Ltd|0|-39|-136.5|100|MTN-ZA|MTN Group Ltd|0|-22|-77|50|NED-ZA|Nedbank Group Ltd|0|-100|-350|0|SOL-ZA|Sasol Ltd|0|-94|-329|50
1669889701|2022-12-01 10:15:01|1669889704|DE30|DE30|10|6.5|ALV-DE|Allianz SE|100|-1|-6.5|50|BAS-DE|BASF SE|4|-22|-143|50|BMW-DE|Bayerische Motoren Werke AG|4|-16|-104|50|EAD-DE|Airbus Group NV (DE)|4|-1|-6.5|50|HFG-DE|HelloFresh SE|4|99|643.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|4|6|39|100|DBK-DE|Deutsche Bank AG|0|-2|-13|0|IFX-DE|Infineon Technologies AG|0|36|234|0|SAPG-DE|SAP AG (DE)|0|15|97.5|0|ZAL-DE|Zalando SE|0|71|461.5|0
1669889701|2022-12-01 10:15:01|1669889707|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|23|55.2|33|RENA-FR|Renault SA|100|24|57.6|0|BNPP-FR|BNP Paribas SA|50|7|16.8|0|PP-FR|Kering|50|-15|-36|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100|FR-FR|Valeo SA|0|-17|-40.8|0|FTE-FR|Orange SA|0|-9|-21.6|100|LR-FR|Legrand SA|0|98|235.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-230.4|100|OR-FR|L'Oreal SA|0|25|60|100
1669889701|2022-12-01 10:15:01|1669889709|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-97|-232.8|78|LLOY-UK|Lloyds Banking Group PLC|31|11|26.4|24|BP-UK|BP PLC|17|-68|-163.2|95|EZJ-UK|easyJet PLC|14|25|60|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|26|62.4|80|THGLN-GB|THG Holdings|9|27|64.8|33|VOD-UK|Vodafone Group PLC|6|16|38.4|100|GLEN-UK|Glencore PLC (LSE)|5|-50|-120|42|CNA-UK|Centrica PLC|2|67|160.8|40|BARC-UK|Barclays PLC|0|10|24|11
1669889701|2022-12-01 10:15:01|1669889712|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|98|245|0
1669889701|2022-12-01 10:15:01|1669889714|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|58|NESN-CH|Nestle SA|0|36|151.2|100
1669889701|2022-12-01 10:15:01|1669889716|NO25|NO25|3|3.4|DNO-NO|DNO International ASA|100|-43|-146.2|100|FRO-NO|Frontline Ltd (No)|0|-99|-336.6|0|ORK-NO|Orkla ASA|0|-2|-6.8|100
1669889701|2022-12-01 10:15:01|1669889718|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|99|247.5|50|AZN-SE|AstraZeneca PLC (SE)|0|2|5|100|BOL-SE|Boliden AB|0|-99|-247.5|0
1669889701|2022-12-01 10:15:01|1669889720|ES35|ES35|10|3|ITX-ES|Inditex SA|100|9|27|33|SAB-ES|Banco de Sabadell SA|100|-56|-168|67|SAN-ES|Banco Santander SA (ES)|80|31|93|20|BKT-ES|Bankinter SA|60|-45|-135|75|CRI-ES|CaixaBank|40|-40|-120|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|27|81|33|GRF-ES|Grifols SA|20|99|297|100|ACX-ES|Acerinox SA|0|-18|-54|0|SOL-ES|Melia Hotels International SA|0|8|24|100|TEF-ES|Telefonica SA|0|33|99|0
1669889701|2022-12-01 10:15:01|1669889723|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|38|MSFT-US|Microsoft Corp (All Sessions)|86|99|613.8|14|BA-US|Boeing Co (All Sessions)|57|35|217|40|V-US|Visa Inc (All Sessions)|29|57|353.4|33|INTC-US|Intel Corp (All Sessions)|14|67|415.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|14|86.8|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|100|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|23|142.6|100
1669889701|2022-12-01 10:15:01|1669889724|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|82|AAPL-US|Apple Inc (All Sessions)|14|60|498|38|BA-US|Boeing Co (All Sessions)|8|26|215.8|40|V-US|Visa Inc (All Sessions)|4|43|356.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|11|91.3|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100|C-US|Citigroup Inc (All Sessions)|0|19|157.7|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0
1669889701|2022-12-01 10:15:01|1669889727|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|82|AMZN-US|Amazon.com Inc (All Sessions)|38|53|487.6|15|AAPL-US|Apple Inc (All Sessions)|14|54|496.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|69|634.8|14|MSFT-US|Microsoft Corp (All Sessions)|12|67|616.4|14|NFLX-US|Netflix Inc (All Sessions)|8|100|920|0|INTC-US|Intel Corp (All Sessions)|2|45|414|50|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669889701|2022-12-01 10:15:01|1669889745|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|28|95.2|57|RCH-ZA|Cie Financiere Richemont (SA)|80|71|241.4|83|SBK-ZA|Standard Bank Group Ltd|80|-63|-214.2|50|INP-ZA|Investec PLC (SA)|40|46|156.4|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|65|221|0|BVT-ZA|Bidvest Group Ltd|0|-39|-132.6|0|MPC-ZA|Mr Price Group Ltd|0|-44|-149.6|100|MTN-ZA|MTN Group Ltd|0|-15|-51|50|NED-ZA|Nedbank Group Ltd|0|-100|-340|0|SOL-ZA|Sasol Ltd|0|-94|-319.6|50
1669890002|2022-12-01 10:20:02|1669890005|DE30|DE30|9|6.7|ALV-DE|Allianz SE|100|-1|-6.7|50|BMW-DE|Bayerische Motoren Werke AG|4|-15|-100.5|50|EAD-DE|Airbus Group NV (DE)|4|-3|-20.1|50|HFG-DE|HelloFresh SE|4|99|663.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|4|6|40.2|100|BAS-DE|BASF SE|0|-22|-147.4|100|IFX-DE|Infineon Technologies AG|0|31|207.7|0|SAPG-DE|SAP AG (DE)|0|14|93.8|0|ZAL-DE|Zalando SE|0|69|462.3|0
1669890002|2022-12-01 10:20:02|1669890008|FR40|FR40|10|2.5|CA-FR|Carrefour SA|100|26|65|60|RENA-FR|Renault SA|50|27|67.5|0|FR-FR|Valeo SA|25|-18|-45|0|PP-FR|Kering|25|-18|-45|50|BNPP-FR|BNP Paribas SA|0|2|5|0|EAD-FR|Airbus Group NV (FR)|0|-4|-10|100|FTE-FR|Orange SA|0|-6|-15|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-240|100|OR-FR|L'Oreal SA|0|17|42.5|100|RI-FR|Pernod Ricard SA|0|39|97.5|100
1669890002|2022-12-01 10:20:02|1669890011|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-100|-230|85|LLOY-UK|Lloyds Banking Group PLC|34|7|16.1|20|GLEN-UK|Glencore PLC (LSE)|25|-57|-131.1|45|BP-UK|BP PLC|23|-65|-149.5|95|EZJ-UK|easyJet PLC|17|18|41.4|88|THGLN-GB|THG Holdings|15|9|20.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|32|73.6|92|VOD-UK|Vodafone Group PLC|9|16|36.8|100|BARC-UK|Barclays PLC|4|10|23|11|CNA-UK|Centrica PLC|0|72|165.6|43
1669890002|2022-12-01 10:20:02|1669890013|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|98|245|0
1669890002|2022-12-01 10:20:02|1669890016|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|75|NESN-CH|Nestle SA|0|41|151.7|100
1669890002|2022-12-01 10:20:02|1669890017|NO25|NO25|2|3.5|DNO-NO|DNO International ASA|100|-36|-126|100|FRO-NO|Frontline Ltd (No)|0|-98|-343|0
1669890002|2022-12-01 10:20:02|1669890019|SE30|SE30|3|2.6|ERICB-SE|Ericsson (LM) - B|100|99|257.4|50|AZN-SE|AstraZeneca PLC (SE)|0|3|7.8|100|BOL-SE|Boliden AB|0|-92|-239.2|0
1669890002|2022-12-01 10:20:02|1669890022|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|-60|-168|67|SAN-ES|Banco Santander SA (ES)|80|31|86.8|20|BKT-ES|Bankinter SA|60|-52|-145.6|75|ITX-ES|Inditex SA|60|13|36.4|0|CRI-ES|CaixaBank|40|-52|-145.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|34|95.2|33|GRF-ES|Grifols SA|20|97|271.6|100|ACX-ES|Acerinox SA|0|-10|-28|0|SOL-ES|Melia Hotels International SA|0|12|33.6|100|TEF-ES|Telefonica SA|0|39|109.2|0
1669890002|2022-12-01 10:20:02|1669890025|WALL|WALL|10|6.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|613.8|17|AAPL-US|Apple Inc (All Sessions)|80|80|496|20|BA-US|Boeing Co (All Sessions)|40|35|217|33|INTC-US|Intel Corp (All Sessions)|20|67|415.4|50|V-US|Visa Inc (All Sessions)|20|57|353.4|50|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|100|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|23|142.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669890002|2022-12-01 10:20:02|1669890027|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|84|AAPL-US|Apple Inc (All Sessions)|8|60|498|20|BA-US|Boeing Co (All Sessions)|4|26|215.8|33|V-US|Visa Inc (All Sessions)|2|43|356.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100|C-US|Citigroup Inc (All Sessions)|0|19|157.7|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|100|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0
1669890002|2022-12-01 10:20:02|1669890029|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|84|AMZN-US|Amazon.com Inc (All Sessions)|38|53|487.6|21|MSFT-US|Microsoft Corp (All Sessions)|10|67|616.4|17|AAPL-US|Apple Inc (All Sessions)|8|54|496.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|6|69|634.8|25|NFLX-US|Netflix Inc (All Sessions)|6|100|920|0|INTC-US|Intel Corp (All Sessions)|2|45|414|50|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669890002|2022-12-01 10:20:02|1669890048|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|32|115.2|67|RCH-ZA|Cie Financiere Richemont (SA)|100|70|252|83|SBK-ZA|Standard Bank Group Ltd|60|-69|-248.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|40|48|172.8|0|INP-ZA|Investec PLC (SA)|40|41|147.6|33|SOL-ZA|Sasol Ltd|40|-91|-327.6|67|BVT-ZA|Bidvest Group Ltd|20|-38|-136.8|0|MTN-ZA|MTN Group Ltd|20|-16|-57.6|50|NED-ZA|Nedbank Group Ltd|20|-98|-352.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|72|259.2|100
1669890302|2022-12-01 10:25:02|1669890306|DE30|DE30|10|6.6|ALV-DE|Allianz SE|100|-2|-13.2|50|BMW-DE|Bayerische Motoren Werke AG|4|-16|-105.6|50|EAD-DE|Airbus Group NV (DE)|4|-2|-13.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|4|3|19.8|100|ADS-DE|Adidas AG|0|32|211.2|100|BAS-DE|BASF SE|0|-21|-138.6|100|BAY-DE|Bayer AG|0|-10|-66|100|HFG-DE|HelloFresh SE|0|99|653.4|0|IFX-DE|Infineon Technologies AG|0|32|211.2|0|SAPG-DE|SAP AG (DE)|0|14|92.4|0
1669890302|2022-12-01 10:25:02|1669890309|FR40|FR40|10|2.5|CA-FR|Carrefour SA|100|30|75|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-100|-250|67|RENA-FR|Renault SA|50|22|55|0|FR-FR|Valeo SA|25|-23|-57.5|0|BNPP-FR|BNP Paribas SA|0|2|5|0|EAD-FR|Airbus Group NV (FR)|0|-2|-5|100|FTE-FR|Orange SA|0|-4|-10|100|OR-FR|L'Oreal SA|0|22|55|100|PP-FR|Kering|0|-20|-50|0|RI-FR|Pernod Ricard SA|0|36|90|100
1669890302|2022-12-01 10:25:02|1669890311|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-100|-240|83|GLEN-UK|Glencore PLC (LSE)|28|-57|-136.8|45|LLOY-UK|Lloyds Banking Group PLC|23|2|4.8|28|BP-UK|BP PLC|21|-63|-151.2|94|EZJ-UK|easyJet PLC|19|13|31.2|88|VOD-UK|Vodafone Group PLC|19|15|36|88|THGLN-GB|THG Holdings|15|14|33.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|27|64.8|90|BARC-UK|Barclays PLC|2|9|21.6|0|CNA-UK|Centrica PLC|0|67|160.8|43
1669890302|2022-12-01 10:25:02|1669890316|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|74
1669890302|2022-12-01 10:25:02|1669890318|NO25|NO25|2|3.4|DNO-NO|DNO International ASA|100|-31|-105.4|100|FRO-NO|Frontline Ltd (No)|0|-99|-336.6|0
1669890302|2022-12-01 10:25:02|1669890320|SE30|SE30|4|2.6|ERICB-SE|Ericsson (LM) - B|100|98|254.8|50|AZN-SE|AstraZeneca PLC (SE)|0|2|5.2|100|BOL-SE|Boliden AB|0|-89|-231.4|0|INVEB-SE|Investor AB - B|0|66|171.6|100
1669890302|2022-12-01 10:25:02|1669890322|ES35|ES35|6|2.5|MRL-ES|Merlin Properties Socimi SA|100|44|110|50|REE-ES|Red Electrica Corp SA|100|100|250|100|SAB-ES|Banco de Sabadell SA|100|-61|-152.5|50|SAN-ES|Banco Santander SA (ES)|100|41|102.5|50|CRI-ES|CaixaBank|0|-56|-140|0|REP-ES|Repsol SA|0|17|42.5|0
1669890302|2022-12-01 10:25:02|1669890325|WALL|WALL|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|33|DIS-US|Walt Disney Co (All Sessions)|20|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|0
1669890302|2022-12-01 10:25:02|1669890328|US500|US500|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|84|AAPL-US|Apple Inc (All Sessions)|8|60|498|20|BA-US|Boeing Co (All Sessions)|4|26|215.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|0|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|100|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0|V-US|Visa Inc (All Sessions)|0|43|356.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|17|141.1|100
1669890302|2022-12-01 10:25:02|1669890330|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|84|AMZN-US|Amazon.com Inc (All Sessions)|38|53|487.6|21|AAPL-US|Apple Inc (All Sessions)|8|54|496.8|20|MSFT-US|Microsoft Corp (All Sessions)|8|67|616.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|69|634.8|25|INTC-US|Intel Corp (All Sessions)|2|45|414|50|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|NFLX-US|Netflix Inc (All Sessions)|0|100|920|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669890302|2022-12-01 10:25:02|1669890347|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|29|107.3|67|RCH-ZA|Cie Financiere Richemont (SA)|100|69|255.3|83|SBK-ZA|Standard Bank Group Ltd|60|-77|-284.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|40|55|203.5|0|INP-ZA|Investec PLC (SA)|40|33|122.1|33|SOL-ZA|Sasol Ltd|40|-90|-333|67|BVT-ZA|Bidvest Group Ltd|20|-32|-118.4|0|MTN-ZA|MTN Group Ltd|20|-16|-59.2|50|NED-ZA|Nedbank Group Ltd|20|-99|-366.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|72|266.4|100
1669890601|2022-12-01 10:30:01|1669890605|DE30|DE30|10|2.2|ALV-DE|Allianz SE|100|-10|-22|100|BMW-DE|Bayerische Motoren Werke AG|9|-45|-99|50|BNR-DE|Brenntag AG|9|40|88|50|EAD-DE|Airbus Group NV (DE)|9|-6|-13.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|9|7|15.4|100|ADS-DE|Adidas AG|0|99|217.8|100|BAS-DE|BASF SE|0|-72|-158.4|100|BAY-DE|Bayer AG|0|-29|-63.8|100|DBK-DE|Deutsche Bank AG|0|-21|-46.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|37|81.4|0
1669890601|2022-12-01 10:30:01|1669890607|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|30|72|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-99|-237.6|67|FR-FR|Valeo SA|25|-19|-45.6|0|BNPP-FR|BNP Paribas SA|0|-3|-7.2|0|EAD-FR|Airbus Group NV (FR)|0|-2|-4.8|100|FTE-FR|Orange SA|0|-6|-14.4|100|OR-FR|L'Oreal SA|0|25|60|100|PP-FR|Kering|0|-16|-38.4|0|RENA-FR|Renault SA|0|23|55.2|0|RI-FR|Pernod Ricard SA|0|38|91.2|100
1669890601|2022-12-01 10:30:01|1669890610|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-99|-267.3|81|GLEN-UK|Glencore PLC (LSE)|27|-48|-129.6|45|BP-UK|BP PLC|22|-55|-148.5|94|THGLN-GB|THG Holdings|18|14|37.8|19|VOD-UK|Vodafone Group PLC|18|15|40.5|88|EZJ-UK|easyJet PLC|11|10|27|85|LLOY-UK|Lloyds Banking Group PLC|9|1|2.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|23|62.1|78|BARC-UK|Barclays PLC|0|6|16.2|0|CNA-UK|Centrica PLC|0|61|164.7|38
1669890601|2022-12-01 10:30:01|1669890615|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|74
1669890601|2022-12-01 10:30:01|1669890617|NO25|NO25|2|3.7|DNO-NO|DNO International ASA|100|-25|-92.5|100|FRO-NO|Frontline Ltd (No)|0|-99|-366.3|0
1669890601|2022-12-01 10:30:01|1669890619|SE30|SE30|4|2.6|ERICB-SE|Ericsson (LM) - B|100|100|260|50|AZN-SE|AstraZeneca PLC (SE)|0|3|7.8|100|BOL-SE|Boliden AB|0|-92|-239.2|0|INVEB-SE|Investor AB - B|0|64|166.4|100
1669890601|2022-12-01 10:30:01|1669890621|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|35|91|33|BKT-ES|Bankinter SA|60|-59|-153.4|75|ITX-ES|Inditex SA|60|9|23.4|0|SAB-ES|Banco de Sabadell SA|60|-60|-156|75|CRI-ES|CaixaBank|40|-53|-137.8|0|GRF-ES|Grifols SA|40|98|254.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|33|85.8|33|MTS-ES|ArcelorMittal (ES)|0|-68|-176.8|100|SOL-ES|Melia Hotels International SA|0|13|33.8|100|TEF-ES|Telefonica SA|0|48|124.8|0
1669890601|2022-12-01 10:30:01|1669890625|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|33|BA-US|Boeing Co (All Sessions)|60|35|217|25|MSFT-US|Microsoft Corp (All Sessions)|40|99|613.8|0|INTC-US|Intel Corp (All Sessions)|20|67|415.4|50|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|100|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|V-US|Visa Inc (All Sessions)|0|57|353.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|23|142.6|100
1669890601|2022-12-01 10:30:01|1669890627|US500|US500|8|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|84|AAPL-US|Apple Inc (All Sessions)|10|60|498|33|BA-US|Boeing Co (All Sessions)|6|26|215.8|25|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|100|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0|V-US|Visa Inc (All Sessions)|0|43|356.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|17|141.1|100
1669890601|2022-12-01 10:30:01|1669890630|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|84|AMZN-US|Amazon.com Inc (All Sessions)|33|53|487.6|24|AAPL-US|Apple Inc (All Sessions)|10|54|496.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|69|634.8|25|MSFT-US|Microsoft Corp (All Sessions)|4|67|616.4|0|INTC-US|Intel Corp (All Sessions)|2|45|414|50|NFLX-US|Netflix Inc (All Sessions)|2|100|920|0|MU-US|Micron Technology Inc (All Sessions)|0|53|487.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|653.2|0
1669890601|2022-12-01 10:30:01|1669890645|ZA40|ZA40|10|4.4|AGL-ZA|Anglo American PLC (SA)|100|26|114.4|57|RCH-ZA|Cie Financiere Richemont (SA)|83|65|286|67|SBK-ZA|Standard Bank Group Ltd|67|-66|-290.4|60|INP-ZA|Investec PLC (SA)|33|30|132|33|SOL-ZA|Sasol Ltd|33|-77|-338.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|17|38|167.2|0|MTN-ZA|MTN Group Ltd|17|-13|-57.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|281.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|99|435.6|0|BVT-ZA|Bidvest Group Ltd|0|-28|-123.2|0
1669890901|2022-12-01 10:35:01|1669890905|DE30|DE30|10|2.5|ALV-DE|Allianz SE|100|-8|-20|100|BAS-DE|BASF SE|9|-59|-147.5|100|BMW-DE|Bayerische Motoren Werke AG|9|-36|-90|50|BNR-DE|Brenntag AG|9|40|100|50|EAD-DE|Airbus Group NV (DE)|9|1|2.5|50|ADS-DE|Adidas AG|0|96|240|100|ANN-DE|Vonovia SE|0|99|247.5|0|BAY-DE|Bayer AG|0|-20|-50|100|DBK-DE|Deutsche Bank AG|0|-15|-37.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|47|117.5|0
1669890901|2022-12-01 10:35:01|1669890907|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|33|79.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-98|-235.2|67|FR-FR|Valeo SA|25|-11|-26.4|0|BNPP-FR|BNP Paribas SA|0|-4|-9.6|0|EAD-FR|Airbus Group NV (FR)|0|5|12|100|FTE-FR|Orange SA|0|-3|-7.2|100|OR-FR|L'Oreal SA|0|28|67.2|100|PP-FR|Kering|0|-9|-21.6|0|RENA-FR|Renault SA|0|17|40.8|0|RI-FR|Pernod Ricard SA|0|40|96|100
1669890901|2022-12-01 10:35:01|1669890910|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-98|-254.8|81|GLEN-UK|Glencore PLC (LSE)|26|-51|-132.6|45|BP-UK|BP PLC|22|-54|-140.4|94|THGLN-GB|THG Holdings|20|13|33.8|24|VOD-UK|Vodafone Group PLC|17|27|70.2|88|EZJ-UK|easyJet PLC|11|13|33.8|85|LLOY-UK|Lloyds Banking Group PLC|9|2|5.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|27|70.2|78|BARC-UK|Barclays PLC|0|7|18.2|0|CNA-UK|Centrica PLC|0|57|148.2|38
1669890901|2022-12-01 10:35:01|1669890915|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|71
1669890901|2022-12-01 10:35:01|1669890917|NO25|NO25|1|0.8|DNO-NO|DNO International ASA|100|-90|-72|100
1669890901|2022-12-01 10:35:01|1669890920|SE30|SE30|6|2.6|INVEB-SE|Investor AB - B|100|67|174.2|40|HMB-SE|Hennes & Mauritz AB|25|52|135.2|0|ALFA-SE|Alfa Laval AB|0|35|91|100|ASSAB-SE|Assa Abloy AB - B|0|43|111.8|0|ATCOB-SE|Atlas Copco AB - B|0|19|49.4|0|BOL-SE|Boliden AB|0|-99|-257.4|100
1669890901|2022-12-01 10:35:01|1669890922|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|28|89.6|33|SAB-ES|Banco de Sabadell SA|80|-52|-166.4|80|ITX-ES|Inditex SA|60|11|35.2|0|BKT-ES|Bankinter SA|40|-55|-176|67|GRF-ES|Grifols SA|40|99|316.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|31|99.2|33|CRI-ES|CaixaBank|20|-44|-140.8|0|MTS-ES|ArcelorMittal (ES)|0|-57|-182.4|100|SOL-ES|Melia Hotels International SA|0|12|38.4|100|TEF-ES|Telefonica SA|0|43|137.6|0
1669890901|2022-12-01 10:35:01|1669890925|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|33|BA-US|Boeing Co (All Sessions)|60|35|217|25|MSFT-US|Microsoft Corp (All Sessions)|40|99|613.8|0|DIS-US|Walt Disney Co (All Sessions)|20|58|359.6|50|INTC-US|Intel Corp (All Sessions)|20|67|415.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|100|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|V-US|Visa Inc (All Sessions)|0|57|353.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|23|142.6|100
1669890901|2022-12-01 10:35:01|1669890927|US500|US500|8|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|86|AAPL-US|Apple Inc (All Sessions)|10|60|498|33|BA-US|Boeing Co (All Sessions)|6|26|215.8|25|DIS-US|Walt Disney Co (All Sessions)|2|43|356.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|100|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0|V-US|Visa Inc (All Sessions)|0|43|356.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|17|141.1|100
1669890901|2022-12-01 10:35:01|1669890930|USTECH|USTECH|9|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|86|AMZN-US|Amazon.com Inc (All Sessions)|31|53|487.6|25|AAPL-US|Apple Inc (All Sessions)|10|54|496.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|69|634.8|25|INTC-US|Intel Corp (All Sessions)|4|45|414|67|MSFT-US|Microsoft Corp (All Sessions)|4|67|616.4|0|NFLX-US|Netflix Inc (All Sessions)|2|100|920|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669890901|2022-12-01 10:35:01|1669890945|ZA40|ZA40|10|4.8|AGL-ZA|Anglo American PLC (SA)|100|24|115.2|57|SBK-ZA|Standard Bank Group Ltd|67|-63|-302.4|80|INP-ZA|Investec PLC (SA)|50|30|144|75|SOL-ZA|Sasol Ltd|50|-71|-340.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|68|326.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|41|196.8|0|MTN-ZA|MTN Group Ltd|17|-11|-52.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|283.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|99|475.2|0|BVT-ZA|Bidvest Group Ltd|0|-24|-115.2|0
1669891201|2022-12-01 10:40:01|1669891205|DE30|DE30|10|8.1|BAS-DE|BASF SE|100|-17|-137.7|100|BAY-DE|Bayer AG|100|-5|-40.5|100|BMW-DE|Bayerische Motoren Werke AG|100|-10|-81|50|BNR-DE|Brenntag AG|100|14|113.4|50|EAD-DE|Airbus Group NV (DE)|100|1|8.1|50|HFG-DE|HelloFresh SE|100|100|810|0|ADS-DE|Adidas AG|0|30|243|100|ANN-DE|Vonovia SE|0|32|259.2|0|DBK-DE|Deutsche Bank AG|0|-5|-40.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|13|105.3|0
1669891201|2022-12-01 10:40:01|1669891207|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|33|79.2|50|BNPP-FR|BNP Paribas SA|33|-8|-19.2|50|FR-FR|Valeo SA|33|-6|-14.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-99|-237.6|50|DG-FR|Vinci SA|0|45|108|100|EAD-FR|Airbus Group NV (FR)|0|6|14.4|100|FTE-FR|Orange SA|0|-4|-9.6|100|OR-FR|L'Oreal SA|0|30|72|100|PP-FR|Kering|0|-10|-24|0|RI-FR|Pernod Ricard SA|0|44|105.6|100
1669891201|2022-12-01 10:40:01|1669891209|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-100|-260|90|GLEN-UK|Glencore PLC (LSE)|41|-49|-127.4|48|BP-UK|BP PLC|29|-51|-132.6|88|VOD-UK|Vodafone Group PLC|29|29|75.4|76|THGLN-GB|THG Holdings|26|17|44.2|19|LLOY-UK|Lloyds Banking Group PLC|15|-2|-5.2|33|BARC-UK|Barclays PLC|3|7|18.2|0|CNA-UK|Centrica PLC|3|57|148.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|30|78|71|EZJ-UK|easyJet PLC|0|25|65|57
1669891201|2022-12-01 10:40:01|1669891214|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|71
1669891201|2022-12-01 10:40:01|1669891216|NO25|NO25|2|4|DNO-NO|DNO International ASA|100|-16|-64|100|FRO-NO|Frontline Ltd (No)|0|-100|-400|100
1669891201|2022-12-01 10:40:01|1669891218|SE30|SE30|4|2.8|ERICB-SE|Ericsson (LM) - B|100|100|280|50|AZN-SE|AstraZeneca PLC (SE)|0|9|25.2|0|BOL-SE|Boliden AB|0|-96|-268.8|0|INVEB-SE|Investor AB - B|0|66|184.8|100
1669891201|2022-12-01 10:40:01|1669891221|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|30|90|29|SAB-ES|Banco de Sabadell SA|67|-58|-174|80|BKT-ES|Bankinter SA|33|-61|-183|67|GRF-ES|Grifols SA|33|99|297|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|35|105|33|ITX-ES|Inditex SA|33|9|27|0|CRI-ES|CaixaBank|17|-48|-144|0|MTS-ES|ArcelorMittal (ES)|0|-61|-183|100|SOL-ES|Melia Hotels International SA|0|13|39|100|TEF-ES|Telefonica SA|0|46|138|0
1669891201|2022-12-01 10:40:01|1669891224|WALL|WALL|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|20|MSFT-US|Microsoft Corp (All Sessions)|50|99|613.8|0|BA-US|Boeing Co (All Sessions)|25|35|217|50|DIS-US|Walt Disney Co (All Sessions)|25|58|359.6|50|INTC-US|Intel Corp (All Sessions)|25|67|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|100
1669891201|2022-12-01 10:40:01|1669891227|US500|US500|5|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|88|AAPL-US|Apple Inc (All Sessions)|8|60|498|20|BA-US|Boeing Co (All Sessions)|2|26|215.8|50|DIS-US|Walt Disney Co (All Sessions)|2|43|356.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|100
1669891201|2022-12-01 10:40:01|1669891230|USTECH|USTECH|9|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|88|AMZN-US|Amazon.com Inc (All Sessions)|31|53|487.6|25|AAPL-US|Apple Inc (All Sessions)|8|54|496.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|6|69|634.8|25|MSFT-US|Microsoft Corp (All Sessions)|4|67|616.4|0|INTC-US|Intel Corp (All Sessions)|2|45|414|100|NFLX-US|Netflix Inc (All Sessions)|2|100|920|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|138|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|100
1669891201|2022-12-01 10:40:01|1669891246|ZA40|ZA40|10|4.8|AGL-ZA|Anglo American PLC (SA)|100|28|134.4|57|SBK-ZA|Standard Bank Group Ltd|83|-68|-326.4|83|SOL-ZA|Sasol Ltd|83|-71|-340.8|67|INP-ZA|Investec PLC (SA)|33|30|144|100|RCH-ZA|Cie Financiere Richemont (SA)|33|68|326.4|0|BTI-ZA|British American Tobacco PLC (SA)|17|99|475.2|0|MTN-ZA|MTN Group Ltd|17|-13|-62.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|63|302.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|230.4|0|BVT-ZA|Bidvest Group Ltd|0|-30|-144|0
1669891501|2022-12-01 10:45:01|1669891504|DE30|DE30|10|7.7|BAS-DE|BASF SE|100|-12|-92.4|100|BAY-DE|Bayer AG|100|-4|-30.8|100|BMW-DE|Bayerische Motoren Werke AG|100|-11|-84.7|50|BNR-DE|Brenntag AG|100|16|123.2|50|EAD-DE|Airbus Group NV (DE)|100|1|7.7|50|HFG-DE|HelloFresh SE|100|99|762.3|0|1COV-DE|Covestro AG|0|-26|-200.2|100|ADS-DE|Adidas AG|0|33|254.1|100|ANN-DE|Vonovia SE|0|34|261.8|0|DBK-DE|Deutsche Bank AG|0|-6|-46.2|0
1669891501|2022-12-01 10:45:01|1669891507|FR40|FR40|10|2.5|CA-FR|Carrefour SA|100|35|87.5|50|FR-FR|Valeo SA|33|-6|-15|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-97|-242.5|50|PP-FR|Kering|33|-9|-22.5|50|BNPP-FR|BNP Paribas SA|0|-6|-15|100|DG-FR|Vinci SA|0|41|102.5|100|EAD-FR|Airbus Group NV (FR)|0|8|20|100|FTE-FR|Orange SA|0|-9|-22.5|100|OR-FR|L'Oreal SA|0|27|67.5|100|RI-FR|Pernod Ricard SA|0|43|107.5|100
1669891501|2022-12-01 10:45:01|1669891509|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-100|-260|90|GLEN-UK|Glencore PLC (LSE)|43|-48|-124.8|48|BP-UK|BP PLC|34|-53|-137.8|89|VOD-UK|Vodafone Group PLC|31|26|67.6|76|THGLN-GB|THG Holdings|29|24|62.4|19|LLOY-UK|Lloyds Banking Group PLC|14|0|0|27|BARC-UK|Barclays PLC|6|7|18.2|0|CNA-UK|Centrica PLC|3|67|174.2|43|EZJ-UK|easyJet PLC|3|25|65|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|31|80.6|83
1669891501|2022-12-01 10:45:01|1669891514|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|69
1669891501|2022-12-01 10:45:01|1669891516|NO25|NO25|3|3.9|FRO-NO|Frontline Ltd (No)|100|-98|-382.2|60|DNO-NO|DNO International ASA|25|-18|-70.2|100|NHY-NO|Norsk Hydro ASA|0|16|62.4|100
1669891501|2022-12-01 10:45:01|1669891518|SE30|SE30|4|2.8|ERICB-SE|Ericsson (LM) - B|100|99|277.2|50|AZN-SE|AstraZeneca PLC (SE)|0|9|25.2|0|BOL-SE|Boliden AB|0|-97|-271.6|0|INVEB-SE|Investor AB - B|0|64|179.2|100
1669891501|2022-12-01 10:45:01|1669891521|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|27|89.1|25|SAB-ES|Banco de Sabadell SA|57|-55|-181.5|80|BKT-ES|Bankinter SA|29|-56|-184.8|67|GRF-ES|Grifols SA|29|98|323.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|29|32|105.6|33|CRI-ES|CaixaBank|14|-49|-161.7|0|ITX-ES|Inditex SA|14|12|39.6|0|MTS-ES|ArcelorMittal (ES)|0|-59|-194.7|100|SOL-ES|Melia Hotels International SA|0|16|52.8|100|TEF-ES|Telefonica SA|0|41|135.3|0
1669891501|2022-12-01 10:45:01|1669891524|WALL|WALL|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|25|MSFT-US|Microsoft Corp (All Sessions)|67|99|613.8|0|BA-US|Boeing Co (All Sessions)|33|35|217|50|DIS-US|Walt Disney Co (All Sessions)|33|58|359.6|50|INTC-US|Intel Corp (All Sessions)|33|67|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|100
1669891501|2022-12-01 10:45:01|1669891526|US500|US500|4|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|50|FB-US|Meta Platforms Inc (All Sessions)|86|100|830|14|DIS-US|Walt Disney Co (All Sessions)|14|43|356.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|0
1669891501|2022-12-01 10:45:01|1669891529|USTECH|USTECH|9|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|88|AMZN-US|Amazon.com Inc (All Sessions)|23|53|487.6|33|AAPL-US|Apple Inc (All Sessions)|6|54|496.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|69|634.8|25|MSFT-US|Microsoft Corp (All Sessions)|4|67|616.4|0|INTC-US|Intel Corp (All Sessions)|2|45|414|100|NFLX-US|Netflix Inc (All Sessions)|2|100|920|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|138|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|100
1669891501|2022-12-01 10:45:01|1669891547|ZA40|ZA40|10|4.8|AGL-ZA|Anglo American PLC (SA)|100|24|115.2|63|SBK-ZA|Standard Bank Group Ltd|71|-65|-312|83|SOL-ZA|Sasol Ltd|71|-80|-384|50|INP-ZA|Investec PLC (SA)|29|31|148.8|100|NED-ZA|Nedbank Group Ltd|29|-84|-403.2|100|RCH-ZA|Cie Financiere Richemont (SA)|29|67|321.6|0|BTI-ZA|British American Tobacco PLC (SA)|14|99|475.2|0|MTN-ZA|MTN Group Ltd|14|-11|-52.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|268.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|235.2|0
1669891802|2022-12-01 10:50:02|1669891805|DE30|DE30|10|7.3|BAS-DE|BASF SE|100|-8|-58.4|100|BAY-DE|Bayer AG|100|-3|-21.9|100|BNR-DE|Brenntag AG|100|18|131.4|50|1COV-DE|Covestro AG|0|-24|-175.2|100|ADS-DE|Adidas AG|0|38|277.4|100|ANN-DE|Vonovia SE|0|38|277.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-73|0|DBK-DE|Deutsche Bank AG|0|-3|-21.9|0|DHER-DE|Delivery Hero SE|0|100|730|100|EAD-DE|Airbus Group NV (DE)|0|2|14.6|0
1669891802|2022-12-01 10:50:02|1669891808|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|36|97.2|50|PP-FR|Kering|67|-7|-18.9|67|VIV-FR|Vivendi SA|67|97|261.9|67|FR-FR|Valeo SA|33|-2|-5.4|0|GLE-FR|Societe Generale SA|33|-30|-81|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-94|-253.8|50|BNPP-FR|BNP Paribas SA|0|-2|-5.4|100|DG-FR|Vinci SA|0|41|110.7|100|EAD-FR|Airbus Group NV (FR)|0|9|24.3|100|FTE-FR|Orange SA|0|-7|-18.9|100
1669891802|2022-12-01 10:50:02|1669891811|FT100|FT100|10|3.2|GLEN-UK|Glencore PLC (LSE)|100|-41|-131.2|45|RR-UK|Rolls-Royce Holdings PLC|100|-80|-256|82|THGLN-GB|THG Holdings|65|24|76.8|19|BP-UK|BP PLC|53|-47|-150.4|86|VOD-UK|Vodafone Group PLC|47|26|83.2|69|LLOY-UK|Lloyds Banking Group PLC|29|2|6.4|30|CNA-UK|Centrica PLC|12|56|179.2|43|EZJ-UK|easyJet PLC|6|23|73.6|50|TW-UK|Taylor Wimpey PLC|6|51|163.2|17|AAL-UK|Anglo American PLC|0|-98|-313.6|100
1669891802|2022-12-01 10:50:02|1669891816|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|68
1669891802|2022-12-01 10:50:02|1669891818|NO25|NO25|3|3.8|FRO-NO|Frontline Ltd (No)|100|-99|-376.2|60|DNO-NO|DNO International ASA|25|-20|-76|100|NHY-NO|Norsk Hydro ASA|0|16|60.8|100
1669891802|2022-12-01 10:50:02|1669891820|SE30|SE30|4|3|ERICB-SE|Ericsson (LM) - B|100|100|300|50|AZN-SE|AstraZeneca PLC (SE)|0|5|15|0|BOL-SE|Boliden AB|0|-88|-264|0|INVEB-SE|Investor AB - B|0|63|189|100
1669891802|2022-12-01 10:50:02|1669891822|ES35|ES35|9|3.5|SAN-ES|Banco Santander SA (ES)|100|22|77|25|SAB-ES|Banco de Sabadell SA|43|-51|-178.5|75|BKT-ES|Bankinter SA|29|-53|-185.5|67|GRF-ES|Grifols SA|29|98|343|100|CRI-ES|CaixaBank|14|-43|-150.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|36|126|0|ITX-ES|Inditex SA|14|15|52.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|27|94.5|100|MTS-ES|ArcelorMittal (ES)|0|-53|-185.5|100
1669891802|2022-12-01 10:50:02|1669891825|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|BA-US|Boeing Co (All Sessions)|100|35|217|50|INTC-US|Intel Corp (All Sessions)|100|67|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|16|99.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|613.8|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669891802|2022-12-01 10:50:02|1669891827|US500|US500|6|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|88|AAPL-US|Apple Inc (All Sessions)|2|60|498|50|BA-US|Boeing Co (All Sessions)|2|26|215.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|12|99.6|50|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669891802|2022-12-01 10:50:02|1669891830|USTECH|USTECH|8|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|88|AMZN-US|Amazon.com Inc (All Sessions)|15|53|487.6|50|NFLX-US|Netflix Inc (All Sessions)|4|100|920|0|AAPL-US|Apple Inc (All Sessions)|2|54|496.8|50|INTC-US|Intel Corp (All Sessions)|2|45|414|100|MSFT-US|Microsoft Corp (All Sessions)|2|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|138|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|100
1669891802|2022-12-01 10:50:02|1669891846|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|-60|-288|71|SOL-ZA|Sasol Ltd|100|-99|-475.2|57|AGL-ZA|Anglo American PLC (SA)|83|20|96|83|INP-ZA|Investec PLC (SA)|33|26|124.8|100|NED-ZA|Nedbank Group Ltd|33|-82|-393.6|100|RCH-ZA|Cie Financiere Richemont (SA)|33|64|307.2|0|BTI-ZA|British American Tobacco PLC (SA)|17|100|480|0|MTN-ZA|MTN Group Ltd|17|-11|-52.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|283.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|201.6|0
1669892102|2022-12-01 10:55:02|1669892106|DE30|DE30|10|7.5|BAY-DE|Bayer AG|100|-5|-37.5|100|BNR-DE|Brenntag AG|100|13|97.5|50|1COV-DE|Covestro AG|0|-20|-150|100|ADS-DE|Adidas AG|0|36|270|100|ANN-DE|Vonovia SE|0|31|232.5|0|BAS-DE|BASF SE|0|-9|-67.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-90|0|DBK-DE|Deutsche Bank AG|0|-4|-30|0|DHER-DE|Delivery Hero SE|0|99|742.5|100|EAD-DE|Airbus Group NV (DE)|0|2|15|0
1669892102|2022-12-01 10:55:02|1669892110|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|36|97.2|50|PP-FR|Kering|67|-13|-35.1|67|VIV-FR|Vivendi SA|67|94|253.8|67|FR-FR|Valeo SA|33|-4|-10.8|0|GLE-FR|Societe Generale SA|33|-31|-83.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-97|-261.9|50|BNPP-FR|BNP Paribas SA|0|-4|-10.8|100|DG-FR|Vinci SA|0|38|102.6|100|FTE-FR|Orange SA|0|-10|-27|100|OR-FR|L'Oreal SA|0|23|62.1|100
1669892102|2022-12-01 10:55:02|1669892112|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-80|-256|82|THGLN-GB|THG Holdings|65|27|86.4|19|GLEN-UK|Glencore PLC (LSE)|47|-41|-131.2|46|BP-UK|BP PLC|35|-50|-160|82|VOD-UK|Vodafone Group PLC|35|24|76.8|64|LLOY-UK|Lloyds Banking Group PLC|12|-1|-3.2|43|TW-UK|Taylor Wimpey PLC|6|44|140.8|17|AAL-UK|Anglo American PLC|0|-98|-313.6|100|BARC-UK|Barclays PLC|0|8|25.6|20|CNA-UK|Centrica PLC|0|52|166.4|40
1669892102|2022-12-01 10:55:02|1669892117|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|67
1669892102|2022-12-01 10:55:02|1669892119|NO25|NO25|3|3.9|FRO-NO|Frontline Ltd (No)|100|-99|-386.1|60|DNO-NO|DNO International ASA|0|-18|-70.2|100|NHY-NO|Norsk Hydro ASA|0|17|66.3|100
1669892102|2022-12-01 10:55:02|1669892122|SE30|SE30|4|3|ERICB-SE|Ericsson (LM) - B|100|99|297|50|AZN-SE|AstraZeneca PLC (SE)|0|1|3|0|BOL-SE|Boliden AB|0|-81|-243|0|INVEB-SE|Investor AB - B|0|60|180|100
1669892102|2022-12-01 10:55:02|1669892124|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|15|48|22|SAB-ES|Banco de Sabadell SA|50|-67|-214.4|80|GRF-ES|Grifols SA|25|98|313.6|100|CRI-ES|CaixaBank|13|-49|-156.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|41|131.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|89.6|100|BKT-ES|Bankinter SA|0|-60|-192|100|ITX-ES|Inditex SA|0|11|35.2|0|MTS-ES|ArcelorMittal (ES)|0|-51|-163.2|100
1669892102|2022-12-01 10:55:02|1669892127|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|BA-US|Boeing Co (All Sessions)|33|35|217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|16|99.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|99|613.8|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669892102|2022-12-01 10:55:02|1669892129|US500|US500|6|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|87|AAPL-US|Apple Inc (All Sessions)|7|60|498|50|BA-US|Boeing Co (All Sessions)|2|26|215.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|12|99.6|50|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669892102|2022-12-01 10:55:02|1669892131|USTECH|USTECH|8|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|87|AMZN-US|Amazon.com Inc (All Sessions)|11|53|487.6|50|AAPL-US|Apple Inc (All Sessions)|7|54|496.8|50|NFLX-US|Netflix Inc (All Sessions)|4|100|920|0|MSFT-US|Microsoft Corp (All Sessions)|2|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|138|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|100|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669892102|2022-12-01 10:55:02|1669892146|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|-65|-325|71|SOL-ZA|Sasol Ltd|100|-99|-495|71|NED-ZA|Nedbank Group Ltd|60|-85|-425|60|MPC-ZA|Mr Price Group Ltd|40|-32|-160|100|AGL-ZA|Anglo American PLC (SA)|20|20|100|67|FSR-ZA|FirstRand Ltd|20|-60|-300|33|INP-ZA|Investec PLC (SA)|20|23|115|100|MTN-ZA|MTN Group Ltd|20|-12|-60|100|RCH-ZA|Cie Financiere Richemont (SA)|20|62|310|0|BTI-ZA|British American Tobacco PLC (SA)|0|96|480|0
1669892403|2022-12-01 11:00:03|1669892407|DE30|DE30|10|7|BAY-DE|Bayer AG|100|-6|-42|100|BNR-DE|Brenntag AG|100|11|77|50|1COV-DE|Covestro AG|0|-22|-154|100|ADS-DE|Adidas AG|0|38|266|100|ANN-DE|Vonovia SE|0|32|224|0|BAS-DE|BASF SE|0|-11|-77|100|DB1-DE|Deutsche Boerse AG|0|5|35|100|DBK-DE|Deutsche Bank AG|0|-5|-35|0|DHER-DE|Delivery Hero SE|0|99|693|100|EAD-DE|Airbus Group NV (DE)|0|2|14|0
1669892403|2022-12-01 11:00:03|1669892410|FR40|FR40|10|2.6|PP-FR|Kering|100|-15|-39|67|VIV-FR|Vivendi SA|100|96|249.6|67|CA-FR|Carrefour SA|50|36|93.6|100|FR-FR|Valeo SA|50|-4|-10.4|0|GLE-FR|Societe Generale SA|50|-40|-104|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-97|-252.2|50|BNPP-FR|BNP Paribas SA|0|-8|-20.8|100|DG-FR|Vinci SA|0|37|96.2|100|FTE-FR|Orange SA|0|-10|-26|100|RI-FR|Pernod Ricard SA|0|35|91|100
1669892403|2022-12-01 11:00:03|1669892413|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-86|-266.6|83|THGLN-GB|THG Holdings|79|32|99.2|13|GLEN-UK|Glencore PLC (LSE)|57|-37|-114.7|50|BARC-UK|Barclays PLC|29|6|18.6|13|BP-UK|BP PLC|29|-50|-155|88|VOD-UK|Vodafone Group PLC|29|21|65.1|50|TW-UK|Taylor Wimpey PLC|14|47|145.7|17|EZJ-UK|easyJet PLC|7|22|68.2|40|LLOY-UK|Lloyds Banking Group PLC|7|-2|-6.2|40|AAL-UK|Anglo American PLC|0|-98|-303.8|100
1669892403|2022-12-01 11:00:03|1669892421|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|67
1669892403|2022-12-01 11:00:03|1669892423|SE30|SE30|4|3|ERICB-SE|Ericsson (LM) - B|100|100|300|50|AZN-SE|AstraZeneca PLC (SE)|0|4|12|0|BOL-SE|Boliden AB|0|-74|-222|0|INVEB-SE|Investor AB - B|0|59|177|100
1669892403|2022-12-01 11:00:03|1669892425|ES35|ES35|5|3.3|MRL-ES|Merlin Properties Socimi SA|100|20|66|50|SAB-ES|Banco de Sabadell SA|100|-67|-221.1|50|CRI-ES|CaixaBank|0|-44|-145.2|0|GRF-ES|Grifols SA|0|98|323.4|100|IDR-ES|Indra Sistemas SA|0|57|188.1|0
1669892403|2022-12-01 11:00:03|1669892427|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|BA-US|Boeing Co (All Sessions)|33|35|217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|16|99.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|99|613.8|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669892403|2022-12-01 11:00:03|1669892429|US500|US500|6|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|85|AAPL-US|Apple Inc (All Sessions)|6|60|498|50|BA-US|Boeing Co (All Sessions)|2|26|215.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|12|99.6|50|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669892403|2022-12-01 11:00:03|1669892432|USTECH|USTECH|9|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|85|AMZN-US|Amazon.com Inc (All Sessions)|15|53|487.6|38|AAPL-US|Apple Inc (All Sessions)|6|54|496.8|50|NFLX-US|Netflix Inc (All Sessions)|4|100|920|0|MSFT-US|Microsoft Corp (All Sessions)|2|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|138|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|634.8|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669892403|2022-12-01 11:00:03|1669892448|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|-61|-305|56|SOL-ZA|Sasol Ltd|71|-99|-495|71|NED-ZA|Nedbank Group Ltd|57|-83|-415|50|FSR-ZA|FirstRand Ltd|29|-59|-295|25|MPC-ZA|Mr Price Group Ltd|29|-29|-145|100|RCH-ZA|Cie Financiere Richemont (SA)|29|59|295|0|INP-ZA|Investec PLC (SA)|14|21|105|100|MTN-ZA|MTN Group Ltd|14|-13|-65|100|AGL-ZA|Anglo American PLC (SA)|0|21|105|50|BTI-ZA|British American Tobacco PLC (SA)|0|94|470|0
1669892701|2022-12-01 11:05:01|1669892704|DE30|DE30|10|7.1|BAY-DE|Bayer AG|100|-5|-35.5|100|BNR-DE|Brenntag AG|100|14|99.4|50|1COV-DE|Covestro AG|0|-22|-156.2|100|ADS-DE|Adidas AG|0|36|255.6|100|ANN-DE|Vonovia SE|0|31|220.1|0|BAS-DE|BASF SE|0|-9|-63.9|100|DB1-DE|Deutsche Boerse AG|0|7|49.7|100|DBK-DE|Deutsche Bank AG|0|-5|-35.5|0|DHER-DE|Delivery Hero SE|0|100|710|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|113.6|0
1669892701|2022-12-01 11:05:01|1669892707|FR40|FR40|9|2.8|VIV-FR|Vivendi SA|100|97|271.6|67|CA-FR|Carrefour SA|50|29|81.2|100|GLE-FR|Societe Generale SA|50|-41|-114.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-93|-260.4|50|PP-FR|Kering|50|-14|-39.2|100|BNPP-FR|BNP Paribas SA|0|-11|-30.8|100|DG-FR|Vinci SA|0|33|92.4|100|FR-FR|Valeo SA|0|1|2.8|0|RI-FR|Pernod Ricard SA|0|34|95.2|100
1669892701|2022-12-01 11:05:01|1669892710|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-88|-290.4|65|GLEN-UK|Glencore PLC (LSE)|36|-40|-132|50|VOD-UK|Vodafone Group PLC|23|19|62.7|56|BARC-UK|Barclays PLC|18|5|16.5|13|BP-UK|BP PLC|18|-50|-165|88|EZJ-UK|easyJet PLC|9|17|56.1|33|TW-UK|Taylor Wimpey PLC|9|48|158.4|17|THGLN-GB|THG Holdings|5|29|95.7|40|AAL-UK|Anglo American PLC|0|-98|-323.4|100|CNA-UK|Centrica PLC|0|56|184.8|25
1669892701|2022-12-01 11:05:01|1669892715|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|62
1669892701|2022-12-01 11:05:01|1669892718|NO25|NO25|3|5.9|FRO-NO|Frontline Ltd (No)|100|-56|-330.4|60|NHY-NO|Norsk Hydro ASA|0|8|47.2|100|SCH-NO|Schibsted ASA - A|0|99|584.1|0
1669892701|2022-12-01 11:05:01|1669892720|SE30|SE30|4|3.1|ERICB-SE|Ericsson (LM) - B|100|99|306.9|50|AZN-SE|AstraZeneca PLC (SE)|0|3|9.3|0|BOL-SE|Boliden AB|0|-75|-232.5|0|INVEB-SE|Investor AB - B|0|58|179.8|100
1669892701|2022-12-01 11:05:01|1669892722|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|11|36.3|33|SAB-ES|Banco de Sabadell SA|80|-63|-207.9|80|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|92.4|100|CRI-ES|CaixaBank|0|-45|-148.5|0|GRF-ES|Grifols SA|0|98|323.4|100|ITX-ES|Inditex SA|0|6|19.8|100|MTS-ES|ArcelorMittal (ES)|0|-45|-148.5|100
1669892701|2022-12-01 11:05:01|1669892725|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|BA-US|Boeing Co (All Sessions)|20|35|217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|16|99.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|99|613.8|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669892701|2022-12-01 11:05:01|1669892728|US500|US500|6|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|71|AAPL-US|Apple Inc (All Sessions)|83|60|498|50|BA-US|Boeing Co (All Sessions)|17|26|215.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|12|99.6|50|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669892701|2022-12-01 11:05:01|1669892731|USTECH|USTECH|9|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|71|AAPL-US|Apple Inc (All Sessions)|83|54|496.8|50|AMZN-US|Amazon.com Inc (All Sessions)|83|53|487.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|69|634.8|33|NFLX-US|Netflix Inc (All Sessions)|33|100|920|0|MSFT-US|Microsoft Corp (All Sessions)|17|67|616.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|15|138|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|100|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669892701|2022-12-01 11:05:01|1669892746|ZA40|ZA40|10|5.4|SBK-ZA|Standard Bank Group Ltd|100|-64|-345.6|50|SOL-ZA|Sasol Ltd|67|-99|-534.6|78|NED-ZA|Nedbank Group Ltd|44|-84|-453.6|43|RCH-ZA|Cie Financiere Richemont (SA)|33|69|372.6|0|FSR-ZA|FirstRand Ltd|11|-65|-351|25|MPC-ZA|Mr Price Group Ltd|11|-34|-183.6|100|WHL-ZA|Woolworths Holdings Ltd|11|-22|-118.8|75|BTI-ZA|British American Tobacco PLC (SA)|0|99|534.6|0|INP-ZA|Investec PLC (SA)|0|22|118.8|100|MTN-ZA|MTN Group Ltd|0|-20|-108|100
1669893001|2022-12-01 11:10:01|1669893005|DE30|DE30|10|7.5|BAY-DE|Bayer AG|100|-6|-45|100|BNR-DE|Brenntag AG|100|18|135|50|1COV-DE|Covestro AG|0|-21|-157.5|100|ADS-DE|Adidas AG|0|35|262.5|100|ANN-DE|Vonovia SE|0|29|217.5|0|BAS-DE|BASF SE|0|-9|-67.5|100|DB1-DE|Deutsche Boerse AG|0|6|45|100|DBK-DE|Deutsche Bank AG|0|-4|-30|0|DHER-DE|Delivery Hero SE|0|100|750|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|120|0
1669893001|2022-12-01 11:10:01|1669893008|FR40|FR40|8|2.9|CA-FR|Carrefour SA|100|29|84.1|67|GLE-FR|Societe Generale SA|100|-36|-104.4|33|VIV-FR|Vivendi SA|100|97|281.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-86|-249.4|50|PP-FR|Kering|50|-9|-26.1|100|BNPP-FR|BNP Paribas SA|0|-8|-23.2|100|DG-FR|Vinci SA|0|33|95.7|100|FR-FR|Valeo SA|0|13|37.7|0
1669893001|2022-12-01 11:10:01|1669893011|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-90|-279|61|GLEN-UK|Glencore PLC (LSE)|25|-39|-120.9|50|VOD-UK|Vodafone Group PLC|13|19|58.9|50|BP-UK|BP PLC|9|-52|-161.2|86|EZJ-UK|easyJet PLC|9|15|46.5|29|TW-UK|Taylor Wimpey PLC|6|52|161.2|17|BARC-UK|Barclays PLC|3|7|21.7|20|THGLN-GB|THG Holdings|3|31|96.1|40|AAL-UK|Anglo American PLC|0|-98|-303.8|100|CNA-UK|Centrica PLC|0|65|201.5|25
1669893001|2022-12-01 11:10:01|1669893016|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|60
1669893001|2022-12-01 11:10:01|1669893018|NO25|NO25|3|5.8|FRO-NO|Frontline Ltd (No)|100|-52|-301.6|60|NHY-NO|Norsk Hydro ASA|0|9|52.2|100|SCH-NO|Schibsted ASA - A|0|99|574.2|0
1669893001|2022-12-01 11:10:01|1669893021|SE30|SE30|3|3.1|AZN-SE|AstraZeneca PLC (SE)|100|4|12.4|0|ERICB-SE|Ericsson (LM) - B|100|100|310|0|INVEB-SE|Investor AB - B|100|57|176.7|100
1669893001|2022-12-01 11:10:01|1669893023|ES35|ES35|7|3.2|SAN-ES|Banco Santander SA (ES)|100|15|48|33|SAB-ES|Banco de Sabadell SA|60|-63|-201.6|75|ITX-ES|Inditex SA|20|11|35.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|89.6|100|CRI-ES|CaixaBank|0|-45|-144|0|GRF-ES|Grifols SA|0|98|313.6|100|MTS-ES|ArcelorMittal (ES)|0|-47|-150.4|100
1669893001|2022-12-01 11:10:01|1669893026|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|MSFT-US|Microsoft Corp (All Sessions)|60|99|613.8|25|BA-US|Boeing Co (All Sessions)|0|35|217|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669893001|2022-12-01 11:10:01|1669893028|US500|US500|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|50|FB-US|Meta Platforms Inc (All Sessions)|60|100|830|50|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669893001|2022-12-01 11:10:01|1669893151|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|33|MSFT-US|Microsoft Corp (All Sessions)|80|67|616.4|40|FB-US|Meta Platforms Inc (All Sessions)|60|90|828|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|69|634.8|33|NFLX-US|Netflix Inc (All Sessions)|40|100|920|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|71|653.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|15|138|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669893001|2022-12-01 11:10:01|1669893169|ZA40|ZA40|10|5.4|SBK-ZA|Standard Bank Group Ltd|100|-65|-351|50|SOL-ZA|Sasol Ltd|75|-90|-486|82|NED-ZA|Nedbank Group Ltd|58|-86|-464.4|33|BTI-ZA|British American Tobacco PLC (SA)|33|100|540|0|FSR-ZA|FirstRand Ltd|33|-71|-383.4|33|MPC-ZA|Mr Price Group Ltd|25|-37|-199.8|100|RCH-ZA|Cie Financiere Richemont (SA)|25|72|388.8|0|WHL-ZA|Woolworths Holdings Ltd|17|-24|-129.6|75|MTN-ZA|MTN Group Ltd|8|-32|-172.8|100|AGL-ZA|Anglo American PLC (SA)|0|32|172.8|50
1669893301|2022-12-01 11:15:01|1669893305|DE30|DE30|10|8.5|BAY-DE|Bayer AG|100|-7|-59.5|100|BNR-DE|Brenntag AG|100|14|119|50|DHER-DE|Delivery Hero SE|100|87|739.5|50|HFG-DE|HelloFresh SE|100|99|841.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|5|42.5|100|1COV-DE|Covestro AG|0|-17|-144.5|100|ADS-DE|Adidas AG|0|31|263.5|100|ANN-DE|Vonovia SE|0|25|212.5|0|BAS-DE|BASF SE|0|-8|-68|100|DB1-DE|Deutsche Boerse AG|0|7|59.5|100
1669893301|2022-12-01 11:15:01|1669893308|FR40|FR40|8|2.4|GSZ-FR|ENGIE SA|100|34|81.6|50|DG-FR|Vinci SA|30|44|105.6|50|EN-FR|Bouygues SA|13|50|120|50|ACA-FR|Credit Agricole SA|9|-8|-19.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-99|-237.6|33|SGO-FR|Cie de St-Gobain|9|93|223.2|67|SOLB-BE|Solvay SA|4|18|43.2|50|RENA-FR|Renault SA|0|27|64.8|0
1669893301|2022-12-01 11:15:01|1669893311|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-87|-269.7|61|GLEN-UK|Glencore PLC (LSE)|21|-40|-124|50|VOD-UK|Vodafone Group PLC|18|20|62|44|BARC-UK|Barclays PLC|12|6|18.6|14|EZJ-UK|easyJet PLC|12|16|49.6|29|BP-UK|BP PLC|9|-48|-148.8|83|TW-UK|Taylor Wimpey PLC|9|47|145.7|17|LLOY-UK|Lloyds Banking Group PLC|6|-4|-12.4|40|THGLN-GB|THG Holdings|6|32|99.2|40|AAL-UK|Anglo American PLC|0|-99|-306.9|100
1669893301|2022-12-01 11:15:01|1669893316|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|50|NESN-CH|Nestle SA|0|50|155|0
1669893301|2022-12-01 11:15:01|1669893318|NO25|NO25|3|5.8|FRO-NO|Frontline Ltd (No)|100|-51|-295.8|60|NHY-NO|Norsk Hydro ASA|0|11|63.8|100|SCH-NO|Schibsted ASA - A|0|99|574.2|0
1669893301|2022-12-01 11:15:01|1669893320|SE30|SE30|2|1.8|ALFA-SE|Alfa Laval AB|100|78|140.4|50|INVEB-SE|Investor AB - B|100|98|176.4|50
1669893301|2022-12-01 11:15:01|1669893322|ES35|ES35|4|3.2|GRF-ES|Grifols SA|100|99|316.8|100|IDR-ES|Indra Sistemas SA|100|66|211.2|0|MRL-ES|Merlin Properties Socimi SA|100|26|83.2|100|SAB-ES|Banco de Sabadell SA|100|-65|-208|100
1669893301|2022-12-01 11:15:01|1669893325|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|MSFT-US|Microsoft Corp (All Sessions)|80|99|613.8|40|BA-US|Boeing Co (All Sessions)|0|35|217|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669893301|2022-12-01 11:15:01|1669893328|US500|US500|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|50|FB-US|Meta Platforms Inc (All Sessions)|60|100|830|50|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|0|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669893301|2022-12-01 11:15:01|1669893331|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|33|MSFT-US|Microsoft Corp (All Sessions)|80|67|616.4|40|FB-US|Meta Platforms Inc (All Sessions)|60|90|828|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|69|634.8|25|NFLX-US|Netflix Inc (All Sessions)|40|100|920|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|71|653.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|15|138|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669893301|2022-12-01 11:15:01|1669893348|ZA40|ZA40|10|5.3|SBK-ZA|Standard Bank Group Ltd|100|-67|-355.1|50|SOL-ZA|Sasol Ltd|75|-92|-487.6|82|FSR-ZA|FirstRand Ltd|58|-77|-408.1|44|NED-ZA|Nedbank Group Ltd|58|-89|-471.7|33|BTI-ZA|British American Tobacco PLC (SA)|33|100|530|0|MPC-ZA|Mr Price Group Ltd|25|-41|-217.3|100|RCH-ZA|Cie Financiere Richemont (SA)|25|75|397.5|0|MTN-ZA|MTN Group Ltd|17|-36|-190.8|100|WHL-ZA|Woolworths Holdings Ltd|17|-32|-169.6|75|AGL-ZA|Anglo American PLC (SA)|0|30|159|50
1669893601|2022-12-01 11:20:01|1669893604|DE30|DE30|10|8.3|BAY-DE|Bayer AG|100|-7|-58.1|100|BNR-DE|Brenntag AG|100|13|107.9|50|DHER-DE|Delivery Hero SE|100|86|713.8|50|HFG-DE|HelloFresh SE|100|100|830|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|5|41.5|100|1COV-DE|Covestro AG|0|-18|-149.4|100|ADS-DE|Adidas AG|0|32|265.6|100|ANN-DE|Vonovia SE|0|24|199.2|0|BAS-DE|BASF SE|0|-9|-74.7|100|CON-DE|Continental AG|0|-6|-49.8|100
1669893601|2022-12-01 11:20:01|1669893606|FR40|FR40|8|2.4|GSZ-FR|ENGIE SA|100|32|76.8|50|DG-FR|Vinci SA|30|46|110.4|50|EN-FR|Bouygues SA|13|49|117.6|50|ACA-FR|Credit Agricole SA|9|-10|-24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-99|-237.6|33|SGO-FR|Cie de St-Gobain|9|97|232.8|67|SOLB-BE|Solvay SA|4|19|45.6|50|RENA-FR|Renault SA|0|25|60|0
1669893601|2022-12-01 11:20:01|1669893609|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-336.6|53|VOD-UK|Vodafone Group PLC|13|12|40.8|44|BP-UK|BP PLC|8|-41|-139.4|86|EZJ-UK|easyJet PLC|8|1|3.4|29|BARC-UK|Barclays PLC|5|6|20.4|17|TW-UK|Taylor Wimpey PLC|5|43|146.2|33|LLOY-UK|Lloyds Banking Group PLC|3|-5|-17|40|THGLN-GB|THG Holdings|3|32|108.8|40|AAL-UK|Anglo American PLC|0|-96|-326.4|100|MKS-UK|Marks & Spencer Group PLC|0|54|183.6|50
1669893601|2022-12-01 11:20:01|1669893614|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-300|48|NESN-CH|Nestle SA|0|46|138|0
1669893601|2022-12-01 11:20:01|1669893616|NO25|NO25|3|5.9|FRO-NO|Frontline Ltd (No)|100|-50|-295|60|NHY-NO|Norsk Hydro ASA|0|10|59|100|SCH-NO|Schibsted ASA - A|0|99|584.1|0
1669893601|2022-12-01 11:20:01|1669893619|SE30|SE30|2|1.6|ALFA-SE|Alfa Laval AB|100|93|148.8|50|INVEB-SE|Investor AB - B|100|99|158.4|50
1669893601|2022-12-01 11:20:01|1669893621|ES35|ES35|4|3.1|GRF-ES|Grifols SA|100|98|303.8|100|IDR-ES|Indra Sistemas SA|100|60|186|0|MRL-ES|Merlin Properties Socimi SA|100|24|74.4|100|SAB-ES|Banco de Sabadell SA|100|-66|-204.6|100
1669893601|2022-12-01 11:20:01|1669893624|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|613.8|50|BA-US|Boeing Co (All Sessions)|0|35|217|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669893601|2022-12-01 11:20:01|1669893626|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|50|FB-US|Meta Platforms Inc (All Sessions)|60|100|830|50|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|0|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|GE-US|General Electric Co (All Sessions)|0|14|116.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669893601|2022-12-01 11:20:01|1669893629|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|17|MSFT-US|Microsoft Corp (All Sessions)|100|67|616.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|69|634.8|20|FB-US|Meta Platforms Inc (All Sessions)|60|90|828|50|NFLX-US|Netflix Inc (All Sessions)|40|100|920|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|71|653.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|15|138|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669893601|2022-12-01 11:20:01|1669893645|ZA40|ZA40|10|5.7|SBK-ZA|Standard Bank Group Ltd|100|-67|-381.9|50|SOL-ZA|Sasol Ltd|83|-99|-564.3|83|FSR-ZA|FirstRand Ltd|58|-76|-433.2|44|NED-ZA|Nedbank Group Ltd|50|-86|-490.2|25|WHL-ZA|Woolworths Holdings Ltd|33|-30|-171|83|BTI-ZA|British American Tobacco PLC (SA)|25|92|524.4|0|MPC-ZA|Mr Price Group Ltd|25|-39|-222.3|100|MTN-ZA|MTN Group Ltd|25|-35|-199.5|80|RCH-ZA|Cie Financiere Richemont (SA)|25|69|393.3|0|AGL-ZA|Anglo American PLC (SA)|0|24|136.8|50
1669893903|2022-12-01 11:25:03|1669893907|DE30|DE30|10|8.3|BNR-DE|Brenntag AG|100|14|116.2|50|DHER-DE|Delivery Hero SE|100|84|697.2|50|HFG-DE|HelloFresh SE|100|100|830|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|5|41.5|100|1COV-DE|Covestro AG|0|-18|-149.4|100|ANN-DE|Vonovia SE|0|24|199.2|0|BAS-DE|BASF SE|0|-8|-66.4|100|BAY-DE|Bayer AG|0|-7|-58.1|100|CON-DE|Continental AG|0|-6|-49.8|100|DB1-DE|Deutsche Boerse AG|0|6|49.8|100
1669893903|2022-12-01 11:25:03|1669893909|FR40|FR40|6|2.7|GLE-FR|Societe Generale SA|100|-45|-121.5|33|VIV-FR|Vivendi SA|100|97|261.9|67|BNPP-FR|BNP Paribas SA|50|-19|-51.3|100|PP-FR|Kering|50|-3|-8.1|100|CA-FR|Carrefour SA|0|32|86.4|0|DG-FR|Vinci SA|0|41|110.7|100
1669893903|2022-12-01 11:25:03|1669893912|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-73|-365|61|BARC-UK|Barclays PLC|7|2|10|13|BP-UK|BP PLC|7|-26|-130|75|EZJ-UK|easyJet PLC|7|-4|-20|25|PRU-UK|Prudential PLC|7|99|495|13|AAL-UK|Anglo American PLC|5|-64|-320|100|LLOY-UK|Lloyds Banking Group PLC|5|-5|-25|29|TW-UK|Taylor Wimpey PLC|4|29|145|33|VOD-UK|Vodafone Group PLC|2|8|40|40|THGLN-GB|THG Holdings|0|22|110|25
1669893903|2022-12-01 11:25:03|1669893917|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|46|NESN-CH|Nestle SA|0|44|136.4|0
1669893903|2022-12-01 11:25:03|1669893919|NO25|NO25|3|5.8|FRO-NO|Frontline Ltd (No)|100|-52|-301.6|60|NHY-NO|Norsk Hydro ASA|0|11|63.8|100|SCH-NO|Schibsted ASA - A|0|99|574.2|0
1669893903|2022-12-01 11:25:03|1669893922|SE30|SE30|1|0.1|AZN-SE|AstraZeneca PLC (SE)|100|50|5|0
1669893903|2022-12-01 11:25:03|1669893924|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|9|26.1|29|SAB-ES|Banco de Sabadell SA|33|-74|-214.6|100|ITX-ES|Inditex SA|17|8|23.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|89.9|100|ELE-ES|Endesa SA|0|43|124.7|0|GRF-ES|Grifols SA|0|99|287.1|100|MTS-ES|ArcelorMittal (ES)|0|-49|-142.1|100
1669893903|2022-12-01 11:25:03|1669893927|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|613.8|50|BA-US|Boeing Co (All Sessions)|0|35|217|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669893903|2022-12-01 11:25:03|1669893929|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|50|FB-US|Meta Platforms Inc (All Sessions)|60|100|830|50|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|0|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|GE-US|General Electric Co (All Sessions)|0|14|116.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669893903|2022-12-01 11:25:03|1669893932|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|14|AAPL-US|Apple Inc (All Sessions)|83|54|496.8|50|MSFT-US|Microsoft Corp (All Sessions)|83|67|616.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|69|634.8|20|FB-US|Meta Platforms Inc (All Sessions)|50|90|828|50|NFLX-US|Netflix Inc (All Sessions)|33|100|920|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|71|653.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|15|138|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669893903|2022-12-01 11:25:03|1669893953|ZA40|ZA40|10|6.1|SBK-ZA|Standard Bank Group Ltd|100|-70|-427|42|SOL-ZA|Sasol Ltd|100|-99|-603.9|83|MTN-ZA|MTN Group Ltd|78|-43|-262.3|60|FSR-ZA|FirstRand Ltd|67|-77|-469.7|44|NED-ZA|Nedbank Group Ltd|67|-85|-518.5|33|RCH-ZA|Cie Financiere Richemont (SA)|33|62|378.2|0|BTI-ZA|British American Tobacco PLC (SA)|22|83|506.3|0|MPC-ZA|Mr Price Group Ltd|22|-36|-219.6|100|WHL-ZA|Woolworths Holdings Ltd|22|-31|-189.1|100|AGL-ZA|Anglo American PLC (SA)|0|23|140.3|33
1669894203|2022-12-01 11:30:03|1669894206|DE30|DE30|10|8.5|DHER-DE|Delivery Hero SE|100|78|663|50|HFG-DE|HelloFresh SE|100|100|850|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|6|51|100|1COV-DE|Covestro AG|0|-18|-153|100|ANN-DE|Vonovia SE|0|20|170|0|BAS-DE|BASF SE|0|-8|-68|100|BAY-DE|Bayer AG|0|-5|-42.5|100|CON-DE|Continental AG|0|-5|-42.5|100|DB1-DE|Deutsche Boerse AG|0|8|68|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-68|100
1669894203|2022-12-01 11:30:03|1669894209|FR40|FR40|6|2.6|VIV-FR|Vivendi SA|100|99|257.4|80|GLE-FR|Societe Generale SA|50|-47|-122.2|33|PP-FR|Kering|50|7|18.2|67|BNPP-FR|BNP Paribas SA|25|-22|-57.2|100|CA-FR|Carrefour SA|0|31|80.6|0|DG-FR|Vinci SA|0|47|122.2|100
1669894203|2022-12-01 11:30:03|1669894211|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-70|-350|65|EZJ-UK|easyJet PLC|12|4|20|45|BARC-UK|Barclays PLC|8|1|5|13|PRU-UK|Prudential PLC|8|99|495|13|AAL-UK|Anglo American PLC|6|-62|-310|100|BP-UK|BP PLC|6|-27|-135|71|LLOY-UK|Lloyds Banking Group PLC|5|-5|-25|33|TW-UK|Taylor Wimpey PLC|3|33|165|40|VOD-UK|Vodafone Group PLC|2|9|45|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|-26|-130|67
1669894203|2022-12-01 11:30:03|1669894217|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-320|38|NESN-CH|Nestle SA|0|44|140.8|0
1669894203|2022-12-01 11:30:03|1669894219|NO25|NO25|3|5.9|FRO-NO|Frontline Ltd (No)|100|-55|-324.5|60|NHY-NO|Norsk Hydro ASA|0|8|47.2|100|SCH-NO|Schibsted ASA - A|0|99|584.1|0
1669894203|2022-12-01 11:30:03|1669894221|SE30|SE30|1|0.2|AZN-SE|AstraZeneca PLC (SE)|100|60|12|0
1669894203|2022-12-01 11:30:03|1669894223|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|12|27.6|29|SAB-ES|Banco de Sabadell SA|33|-99|-227.7|100|ITX-ES|Inditex SA|17|14|32.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|40|92|100|ELE-ES|Endesa SA|0|59|135.7|0
1669894203|2022-12-01 11:30:03|1669894226|WALL|WALL|8|6.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|80|80|496|40|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669894203|2022-12-01 11:30:03|1669894229|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|40|FB-US|Meta Platforms Inc (All Sessions)|75|100|830|50|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|0|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|GE-US|General Electric Co (All Sessions)|0|14|116.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669894203|2022-12-01 11:30:03|1669894232|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|17|MSFT-US|Microsoft Corp (All Sessions)|100|67|616.4|50|AAPL-US|Apple Inc (All Sessions)|80|54|496.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|80|69|634.8|20|FB-US|Meta Platforms Inc (All Sessions)|60|90|828|50|GOOG-US|Alphabet Inc - C (All Sessions)|20|71|653.2|50|NFLX-US|Netflix Inc (All Sessions)|20|100|920|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|15|138|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669894203|2022-12-01 11:30:03|1669894248|ZA40|ZA40|10|6.3|MTN-ZA|MTN Group Ltd|100|-50|-315|50|SOL-ZA|Sasol Ltd|100|-99|-623.7|63|SBK-ZA|Standard Bank Group Ltd|77|-68|-428.4|46|FSR-ZA|FirstRand Ltd|54|-75|-472.5|50|NED-ZA|Nedbank Group Ltd|54|-83|-522.9|40|BTI-ZA|British American Tobacco PLC (SA)|15|80|504|0|MPC-ZA|Mr Price Group Ltd|15|-38|-239.4|100|RCH-ZA|Cie Financiere Richemont (SA)|15|62|390.6|0|WHL-ZA|Woolworths Holdings Ltd|15|-30|-189|100|AGL-ZA|Anglo American PLC (SA)|0|24|151.2|33
1669894502|2022-12-01 11:35:02|1669894506|DE30|DE30|8|8|DHER-DE|Delivery Hero SE|100|88|704|50|HFG-DE|HelloFresh SE|100|100|800|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|64|100|1COV-DE|Covestro AG|0|-17|-136|100|BAY-DE|Bayer AG|0|-5|-40|100|CON-DE|Continental AG|0|-4|-32|100|DB1-DE|Deutsche Boerse AG|0|9|72|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-72|100
1669894502|2022-12-01 11:35:02|1669894508|FR40|FR40|8|2.7|VIV-FR|Vivendi SA|100|100|270|67|BNPP-FR|BNP Paribas SA|60|-26|-70.2|100|PP-FR|Kering|60|5|13.5|50|GLE-FR|Societe Generale SA|40|-48|-129.6|33|CA-FR|Carrefour SA|0|30|81|0|DG-FR|Vinci SA|0|44|118.8|100|RENA-FR|Renault SA|0|18|48.6|100|SASY-FR|Sanofi|0|10|27|0
1669894502|2022-12-01 11:35:02|1669894510|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-4|-14|33|BARC-UK|Barclays PLC|82|2|7|70|TSCO-UK|Tesco PLC|82|30|105|80|BP-UK|BP PLC|36|-38|-133|60|RR-UK|Rolls-Royce Holdings PLC|27|-99|-346.5|25|ADM-UK|Admiral Group PLC|0|65|227.5|100|CNA-UK|Centrica PLC|0|43|150.5|100|GLEN-UK|Glencore PLC (LSE)|0|-31|-108.5|100|HMSO-UK|Hammerson PLC|0|-24|-84|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-38|-133|100
1669894502|2022-12-01 11:35:02|1669894516|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|100
1669894502|2022-12-01 11:35:02|1669894518|NO25|NO25|3|5.6|FRO-NO|Frontline Ltd (No)|100|-63|-352.8|60|NHY-NO|Norsk Hydro ASA|0|9|50.4|100|SCH-NO|Schibsted ASA - A|0|100|560|0
1669894502|2022-12-01 11:35:02|1669894521|SE30|SE30|1|0.1|AZN-SE|AstraZeneca PLC (SE)|100|20|2|0
1669894502|2022-12-01 11:35:02|1669894523|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|6|15|33|SAB-ES|Banco de Sabadell SA|40|-100|-250|100|ITX-ES|Inditex SA|20|16|40|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|87.5|100|ELE-ES|Endesa SA|0|51|127.5|0|IBE-ES|Iberdrola SA|0|53|132.5|0
1669894502|2022-12-01 11:35:02|1669894526|WALL|WALL|8|6.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|613.8|50|AAPL-US|Apple Inc (All Sessions)|80|80|496|40|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669894502|2022-12-01 11:35:02|1669894528|US500|US500|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|50|FB-US|Meta Platforms Inc (All Sessions)|67|100|830|33|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|0|GE-US|General Electric Co (All Sessions)|0|14|116.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669894502|2022-12-01 11:35:02|1669894532|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|29|MSFT-US|Microsoft Corp (All Sessions)|83|67|616.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|69|634.8|20|AAPL-US|Apple Inc (All Sessions)|50|54|496.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|90|828|33|NFLX-US|Netflix Inc (All Sessions)|17|100|920|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|15|138|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0
1669894502|2022-12-01 11:35:02|1669894553|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-99|-584.1|71|MTN-ZA|MTN Group Ltd|92|-47|-277.3|50|SBK-ZA|Standard Bank Group Ltd|69|-72|-424.8|46|FSR-ZA|FirstRand Ltd|54|-79|-466.1|55|NED-ZA|Nedbank Group Ltd|54|-90|-531|45|BTI-ZA|British American Tobacco PLC (SA)|15|87|513.3|0|MPC-ZA|Mr Price Group Ltd|8|-38|-224.2|100|WHL-ZA|Woolworths Holdings Ltd|8|-31|-182.9|100|NPN-ZA|Naspers Ltd|0|43|253.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|66|389.4|0
1669894802|2022-12-01 11:40:02|1669894925|DE30|DE30|6|7.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|61.6|100|DHER-DE|Delivery Hero SE|50|88|677.6|50|CON-DE|Continental AG|0|-6|-46.2|100|DB1-DE|Deutsche Boerse AG|0|10|77|100|HFG-DE|HelloFresh SE|0|99|762.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-84.7|100
1669894802|2022-12-01 11:40:02|1669894928|FR40|FR40|8|2.6|VIV-FR|Vivendi SA|100|98|254.8|67|PP-FR|Kering|60|2|5.2|50|BNPP-FR|BNP Paribas SA|40|-33|-85.8|100|GLE-FR|Societe Generale SA|40|-59|-153.4|33|CA-FR|Carrefour SA|0|28|72.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-91|-236.6|100|RENA-FR|Renault SA|0|12|31.2|100|SASY-FR|Sanofi|0|13|33.8|0
1669894802|2022-12-01 11:40:02|1669894931|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-75|-367.5|72|EZJ-UK|easyJet PLC|10|10|49|45|BARC-UK|Barclays PLC|8|0|0|22|PRU-UK|Prudential PLC|6|100|490|13|AAL-UK|Anglo American PLC|5|-63|-308.7|100|LLOY-UK|Lloyds Banking Group PLC|5|-5|-24.5|43|BP-UK|BP PLC|1|-28|-137.2|75|GLEN-UK|Glencore PLC (LSE)|0|-22|-107.8|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-27|-132.3|67|KGF-UK|Kingfisher PLC|0|43|210.7|0
1669894802|2022-12-01 11:40:02|1669894935|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|100
1669894802|2022-12-01 11:40:02|1669894937|NO25|NO25|2|6|NHY-NO|Norsk Hydro ASA|100|10|60|100|SCH-NO|Schibsted ASA - A|100|99|594|0
1669894802|2022-12-01 11:40:02|1669894939|SE30|SE30|4|3.2|INVEB-SE|Investor AB - B|100|54|172.8|50|ALFA-SE|Alfa Laval AB|0|52|166.4|0|ASSAB-SE|Assa Abloy AB - B|0|47|150.4|100|ERICB-SE|Ericsson (LM) - B|0|97|310.4|0
1669894802|2022-12-01 11:40:02|1669894942|ES35|ES35|7|4|SAN-ES|Banco Santander SA (ES)|100|5|20|40|ITX-ES|Inditex SA|75|13|52|50|SAB-ES|Banco de Sabadell SA|50|-60|-240|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|100|100|CLNX-ES|Cellnex Telecom SAU|0|99|396|100|ELE-ES|Endesa SA|0|33|132|0|IBE-ES|Iberdrola SA|0|35|140|0
1669894802|2022-12-01 11:40:02|1669894945|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|33|MSFT-US|Microsoft Corp (All Sessions)|80|99|613.8|60|BA-US|Boeing Co (All Sessions)|0|35|217|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669894802|2022-12-01 11:40:02|1669894947|US500|US500|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|52|FB-US|Meta Platforms Inc (All Sessions)|17|100|830|0|DIS-US|Walt Disney Co (All Sessions)|3|43|356.9|50|HD-US|Home Depot Inc (All Sessions)|0|30|249|0|IBM-US|IBM Corp (All Sessions)|0|21|174.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0
1669894802|2022-12-01 11:40:02|1669894950|USTECH|USTECH|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|52|AMZN-US|Amazon.com Inc (All Sessions)|57|58|481.4|11|FB-US|Meta Platforms Inc (All Sessions)|17|100|830|0|MSFT-US|Microsoft Corp (All Sessions)|10|74|614.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|77|639.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|141.1|0
1669894802|2022-12-01 11:40:02|1669895086|ZA40|ZA40|10|6|MTN-ZA|MTN Group Ltd|100|-52|-312|50|SOL-ZA|Sasol Ltd|92|-99|-594|73|SBK-ZA|Standard Bank Group Ltd|85|-73|-438|43|FSR-ZA|FirstRand Ltd|77|-82|-492|54|NED-ZA|Nedbank Group Ltd|62|-94|-564|36|MPC-ZA|Mr Price Group Ltd|23|-37|-222|100|BTI-ZA|British American Tobacco PLC (SA)|15|90|540|0|WHL-ZA|Woolworths Holdings Ltd|15|-40|-240|100|RCH-ZA|Cie Financiere Richemont (SA)|8|64|384|0|NPN-ZA|Naspers Ltd|0|37|222|0
1669895101|2022-12-01 11:45:01|1669895104|DE30|DE30|5|7.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|61.6|100|DHER-DE|Delivery Hero SE|50|90|693|50|CON-DE|Continental AG|0|-7|-53.9|100|DB1-DE|Deutsche Boerse AG|0|12|92.4|100|HFG-DE|HelloFresh SE|0|99|762.3|0
1669895101|2022-12-01 11:45:01|1669895107|FR40|FR40|8|2.6|VIV-FR|Vivendi SA|100|97|252.2|60|BNPP-FR|BNP Paribas SA|50|-33|-85.8|100|CA-FR|Carrefour SA|50|29|75.4|33|GLE-FR|Societe Generale SA|50|-65|-169|33|PP-FR|Kering|50|4|10.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-91|-236.6|100|RENA-FR|Renault SA|0|8|20.8|100|SASY-FR|Sanofi|0|14|36.4|0
1669895101|2022-12-01 11:45:01|1669895110|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-74|-355.2|72|VOD-UK|Vodafone Group PLC|11|7|33.6|92|EZJ-UK|easyJet PLC|10|12|57.6|45|BARC-UK|Barclays PLC|8|-1|-4.8|22|LLOY-UK|Lloyds Banking Group PLC|6|-6|-28.8|38|PRU-UK|Prudential PLC|6|100|480|13|AAL-UK|Anglo American PLC|4|-64|-307.2|100|BP-UK|BP PLC|1|-27|-129.6|75|GLEN-UK|Glencore PLC (LSE)|0|-22|-105.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-28|-134.4|67
1669895101|2022-12-01 11:45:01|1669895115|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|50|ADEN-CH|Adecco SA|6|59|177|50|NESN-CH|Nestle SA|0|48|144|0
1669895101|2022-12-01 11:45:01|1669895117|NO25|NO25|1|5.9|SCH-NO|Schibsted ASA - A|100|100|590|0
1669895101|2022-12-01 11:45:01|1669895122|ES35|ES35|7|4.2|SAN-ES|Banco Santander SA (ES)|100|1|4.2|40|ITX-ES|Inditex SA|75|12|50.4|50|SAB-ES|Banco de Sabadell SA|75|-62|-260.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|92.4|100|CLNX-ES|Cellnex Telecom SAU|0|100|420|100|ELE-ES|Endesa SA|0|32|134.4|0|IBE-ES|Iberdrola SA|0|33|138.6|0
1669895101|2022-12-01 11:45:01|1669895125|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|25|MSFT-US|Microsoft Corp (All Sessions)|57|99|613.8|60|CAT-US|Caterpillar Inc (All Sessions)|14|11|68.2|50|BA-US|Boeing Co (All Sessions)|0|35|217|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669895101|2022-12-01 11:45:01|1669895127|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|25|FB-US|Meta Platforms Inc (All Sessions)|57|100|830|20|CAT-US|Caterpillar Inc (All Sessions)|14|8|66.4|50|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|GE-US|General Electric Co (All Sessions)|0|14|116.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|91.3|100
1669895101|2022-12-01 11:45:01|1669895130|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|25|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|38|FB-US|Meta Platforms Inc (All Sessions)|57|90|828|20|GOOGL-US|Alphabet Inc - A (All Sessions)|57|69|634.8|20|MSFT-US|Microsoft Corp (All Sessions)|57|67|616.4|60|NFLX-US|Netflix Inc (All Sessions)|29|100|920|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|0
1669895101|2022-12-01 11:45:01|1669895146|ZA40|ZA40|10|6|MTN-ZA|MTN Group Ltd|100|-52|-312|50|SOL-ZA|Sasol Ltd|92|-99|-594|73|SBK-ZA|Standard Bank Group Ltd|85|-75|-450|43|FSR-ZA|FirstRand Ltd|77|-82|-492|54|NED-ZA|Nedbank Group Ltd|54|-95|-570|30|MPC-ZA|Mr Price Group Ltd|23|-38|-228|100|BTI-ZA|British American Tobacco PLC (SA)|15|88|528|0|WHL-ZA|Woolworths Holdings Ltd|15|-42|-252|100|RCH-ZA|Cie Financiere Richemont (SA)|8|65|390|0|NPN-ZA|Naspers Ltd|0|40|240|0
1669895402|2022-12-01 11:50:02|1669895405|DE30|DE30|5|7.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|61.6|100|CON-DE|Continental AG|0|-7|-53.9|100|DB1-DE|Deutsche Boerse AG|0|11|84.7|100|DHER-DE|Delivery Hero SE|0|90|693|0|HFG-DE|HelloFresh SE|0|99|762.3|0
1669895402|2022-12-01 11:50:02|1669895408|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|-42|-109.2|100|CA-FR|Carrefour SA|100|25|65|33|VIV-FR|Vivendi SA|100|100|260|67|PP-FR|Kering|50|0|0|0|GLE-FR|Societe Generale SA|0|-72|-187.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-93|-241.8|100|RENA-FR|Renault SA|0|6|15.6|100|SASY-FR|Sanofi|0|11|28.6|0
1669895402|2022-12-01 11:50:02|1669895410|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-69|-331.2|71|VOD-UK|Vodafone Group PLC|18|6|28.8|94|EZJ-UK|easyJet PLC|10|11|52.8|45|BARC-UK|Barclays PLC|8|-3|-14.4|22|LLOY-UK|Lloyds Banking Group PLC|6|-7|-33.6|38|PRU-UK|Prudential PLC|6|99|475.2|13|AAL-UK|Anglo American PLC|3|-64|-307.2|100|BP-UK|BP PLC|1|-25|-120|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|-30|-144|67|KGF-UK|Kingfisher PLC|0|47|225.6|0
1669895402|2022-12-01 11:50:02|1669895416|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|60|ADEN-CH|Adecco SA|7|57|171|50|NESN-CH|Nestle SA|0|46|138|0
1669895402|2022-12-01 11:50:02|1669895419|NO25|NO25|1|5.9|SCH-NO|Schibsted ASA - A|100|99|584.1|0
1669895402|2022-12-01 11:50:02|1669895423|ES35|ES35|6|4.3|SAN-ES|Banco Santander SA (ES)|100|0|0|43|SAB-ES|Banco de Sabadell SA|83|-62|-266.6|100|ITX-ES|Inditex SA|50|9|38.7|50|CLNX-ES|Cellnex Telecom SAU|17|99|425.7|50|ELE-ES|Endesa SA|0|30|129|0|IBE-ES|Iberdrola SA|0|32|137.6|0
1669895402|2022-12-01 11:50:02|1669895426|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|25|MSFT-US|Microsoft Corp (All Sessions)|57|99|613.8|60|CAT-US|Caterpillar Inc (All Sessions)|14|11|68.2|50|INTC-US|Intel Corp (All Sessions)|14|67|415.4|0|BA-US|Boeing Co (All Sessions)|0|35|217|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0
1669895402|2022-12-01 11:50:02|1669895428|US500|US500|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|25|FB-US|Meta Platforms Inc (All Sessions)|71|100|830|17|CAT-US|Caterpillar Inc (All Sessions)|14|8|66.4|50|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|GE-US|General Electric Co (All Sessions)|0|14|116.2|0
1669895402|2022-12-01 11:50:02|1669895432|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|25|AMZN-US|Amazon.com Inc (All Sessions)|86|53|487.6|29|FB-US|Meta Platforms Inc (All Sessions)|71|90|828|17|GOOGL-US|Alphabet Inc - A (All Sessions)|57|69|634.8|20|MSFT-US|Microsoft Corp (All Sessions)|57|67|616.4|60|INTC-US|Intel Corp (All Sessions)|14|45|414|0|NFLX-US|Netflix Inc (All Sessions)|14|100|920|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0
1669895402|2022-12-01 11:50:02|1669895451|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|-55|-319|55|SBK-ZA|Standard Bank Group Ltd|71|-81|-469.8|53|FSR-ZA|FirstRand Ltd|59|-88|-510.4|54|SOL-ZA|Sasol Ltd|59|-95|-551|69|NED-ZA|Nedbank Group Ltd|47|-99|-574.2|27|MPC-ZA|Mr Price Group Ltd|18|-39|-226.2|100|BTI-ZA|British American Tobacco PLC (SA)|12|99|574.2|0|WHL-ZA|Woolworths Holdings Ltd|12|-41|-237.8|100|RCH-ZA|Cie Financiere Richemont (SA)|6|70|406|0|AGL-ZA|Anglo American PLC (SA)|0|33|191.4|0
1669895701|2022-12-01 11:55:01|1669895703|DE30|DE30|5|7.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|63.2|100|CON-DE|Continental AG|0|-6|-47.4|100|DB1-DE|Deutsche Boerse AG|0|12|94.8|100|DHER-DE|Delivery Hero SE|0|88|695.2|0|HFG-DE|HelloFresh SE|0|100|790|0
1669895701|2022-12-01 11:55:01|1669895706|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|-42|-109.2|100|CA-FR|Carrefour SA|67|29|75.4|33|VIV-FR|Vivendi SA|67|98|254.8|67|PP-FR|Kering|33|-2|-5.2|0|GLE-FR|Societe Generale SA|0|-73|-189.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-94|-244.4|100|RENA-FR|Renault SA|0|11|28.6|100|SASY-FR|Sanofi|0|15|39|0
1669895701|2022-12-01 11:55:01|1669895709|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-67|-308.2|74|VOD-UK|Vodafone Group PLC|18|4|18.4|94|EZJ-UK|easyJet PLC|11|9|41.4|50|BARC-UK|Barclays PLC|5|-4|-18.4|14|LLOY-UK|Lloyds Banking Group PLC|5|-9|-41.4|43|PRU-UK|Prudential PLC|5|100|460|14|BP-UK|BP PLC|4|-28|-128.8|83|AAL-UK|Anglo American PLC|2|-64|-294.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-33|-151.8|67|KGF-UK|Kingfisher PLC|0|51|234.6|0
1669895701|2022-12-01 11:55:01|1669895714|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|60|ADEN-CH|Adecco SA|7|59|177|50|NESN-CH|Nestle SA|0|47|141|0
1669895701|2022-12-01 11:55:01|1669895716|NO25|NO25|2|5.9|REC-NO|REC Silicon ASA|100|31|182.9|0|SCH-NO|Schibsted ASA - A|100|100|590|0
1669895701|2022-12-01 11:55:01|1669895721|ES35|ES35|6|4.4|SAN-ES|Banco Santander SA (ES)|100|0|0|57|SAB-ES|Banco de Sabadell SA|67|-60|-264|100|ITX-ES|Inditex SA|50|10|44|50|CLNX-ES|Cellnex Telecom SAU|17|99|435.6|50|ELE-ES|Endesa SA|0|31|136.4|0|IBE-ES|Iberdrola SA|0|31|136.4|0
1669895701|2022-12-01 11:55:01|1669895723|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|17|MSFT-US|Microsoft Corp (All Sessions)|60|99|613.8|75|CAT-US|Caterpillar Inc (All Sessions)|20|11|68.2|50|INTC-US|Intel Corp (All Sessions)|20|67|415.4|0|BA-US|Boeing Co (All Sessions)|0|35|217|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0
1669895701|2022-12-01 11:55:01|1669895726|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|17|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|17|OXY-US|Occidental Petroleum Corp|80|7|58.1|40|CAT-US|Caterpillar Inc (All Sessions)|20|8|66.4|50|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|GE-US|General Electric Co (All Sessions)|0|14|116.2|0
1669895701|2022-12-01 11:55:01|1669895729|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|29|AAPL-US|Apple Inc (All Sessions)|83|54|496.8|17|FB-US|Meta Platforms Inc (All Sessions)|83|90|828|17|GOOGL-US|Alphabet Inc - A (All Sessions)|83|69|634.8|17|MSFT-US|Microsoft Corp (All Sessions)|50|67|616.4|75|INTC-US|Intel Corp (All Sessions)|17|45|414|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|NFLX-US|Netflix Inc (All Sessions)|0|100|920|100
1669895701|2022-12-01 11:55:01|1669895744|ZA40|ZA40|10|6.4|MTN-ZA|MTN Group Ltd|100|-53|-339.2|47|SBK-ZA|Standard Bank Group Ltd|86|-79|-505.6|53|SOL-ZA|Sasol Ltd|71|-99|-633.6|69|FSR-ZA|FirstRand Ltd|57|-84|-537.6|64|NED-ZA|Nedbank Group Ltd|57|-95|-608|45|BTI-ZA|British American Tobacco PLC (SA)|14|88|563.2|0|WHL-ZA|Woolworths Holdings Ltd|14|-36|-230.4|100|RCH-ZA|Cie Financiere Richemont (SA)|7|62|396.8|0|AGL-ZA|Anglo American PLC (SA)|0|33|211.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-6.4|100
1669896004|2022-12-01 12:00:04|1669896023|DE30|DE30|6|8.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|64.8|100|ALV-DE|Allianz SE|0|0|0|100|CON-DE|Continental AG|0|-5|-40.5|100|DHER-DE|Delivery Hero SE|0|86|696.6|0|HFG-DE|HelloFresh SE|0|99|801.9|0|SAPG-DE|SAP AG (DE)|0|19|153.9|100
1669896004|2022-12-01 12:00:04|1669896037|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|-43|-111.8|100|CA-FR|Carrefour SA|40|32|83.2|33|PP-FR|Kering|40|2|5.2|33|VIV-FR|Vivendi SA|40|98|254.8|67|GLE-FR|Societe Generale SA|20|-73|-189.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-90|-234|100|RENA-FR|Renault SA|0|13|33.8|100|SASY-FR|Sanofi|0|17|44.2|0
1669896004|2022-12-01 12:00:04|1669896039|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-65|-299|73|VOD-UK|Vodafone Group PLC|18|6|27.6|94|EZJ-UK|easyJet PLC|8|8|36.8|60|LLOY-UK|Lloyds Banking Group PLC|7|-9|-41.4|56|PRU-UK|Prudential PLC|5|98|450.8|14|BARC-UK|Barclays PLC|4|-5|-23|33|BP-UK|BP PLC|4|-28|-128.8|83|AAL-UK|Anglo American PLC|2|-66|-303.6|100|PSN-UK|Persimmon PLC|1|43|197.8|25|BT-UK|BT Group PLC|0|16|73.6|67
1669896004|2022-12-01 12:00:04|1669896043|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|57|ADEN-CH|Adecco SA|8|57|176.7|50|NESN-CH|Nestle SA|0|46|142.6|0
1669896004|2022-12-01 12:00:04|1669896046|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|97|174.6|0
1669896004|2022-12-01 12:00:04|1669896050|ES35|ES35|6|4.4|SAN-ES|Banco Santander SA (ES)|100|1|4.4|57|ITX-ES|Inditex SA|50|13|57.2|50|SAB-ES|Banco de Sabadell SA|50|-60|-264|100|CLNX-ES|Cellnex Telecom SAU|17|99|435.6|50|ELE-ES|Endesa SA|0|34|149.6|0|IBE-ES|Iberdrola SA|0|32|140.8|0
1669896004|2022-12-01 12:00:04|1669896053|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|0|MSFT-US|Microsoft Corp (All Sessions)|60|99|613.8|75|BA-US|Boeing Co (All Sessions)|20|35|217|50|CAT-US|Caterpillar Inc (All Sessions)|20|11|68.2|50|INTC-US|Intel Corp (All Sessions)|20|67|415.4|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0
1669896004|2022-12-01 12:00:04|1669896056|US500|US500|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|53|DIS-US|Walt Disney Co (All Sessions)|3|43|356.9|50|FB-US|Meta Platforms Inc (All Sessions)|3|100|830|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|647.4|100|HD-US|Home Depot Inc (All Sessions)|0|30|249|0|IBM-US|IBM Corp (All Sessions)|0|21|174.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|99.6|0
1669896004|2022-12-01 12:00:04|1669896060|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|43|FB-US|Meta Platforms Inc (All Sessions)|100|90|828|57|AAPL-US|Apple Inc (All Sessions)|83|54|496.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|83|69|634.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|67|616.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|17|71|653.2|0|INTC-US|Intel Corp (All Sessions)|17|45|414|0|NFLX-US|Netflix Inc (All Sessions)|0|100|920|100
1669896004|2022-12-01 12:00:04|1669896097|ZA40|ZA40|10|6.3|MTN-ZA|MTN Group Ltd|100|-54|-340.2|47|SBK-ZA|Standard Bank Group Ltd|79|-80|-504|64|SOL-ZA|Sasol Ltd|71|-99|-623.7|69|NED-ZA|Nedbank Group Ltd|64|-97|-611.1|58|FSR-ZA|FirstRand Ltd|57|-85|-535.5|73|NPN-ZA|Naspers Ltd|21|48|302.4|0|BTI-ZA|British American Tobacco PLC (SA)|14|88|554.4|0|WHL-ZA|Woolworths Holdings Ltd|7|-40|-252|100|AGL-ZA|Anglo American PLC (SA)|0|39|245.7|0|BVT-ZA|Bidvest Group Ltd|0|-47|-296.1|67
1669896302|2022-12-01 12:05:02|1669896306|DE30|DE30|6|8.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|7|56.7|100|HFG-DE|HelloFresh SE|50|100|810|0|ALV-DE|Allianz SE|0|-1|-8.1|100|CON-DE|Continental AG|0|-5|-40.5|100|DHER-DE|Delivery Hero SE|0|86|696.6|0|SAPG-DE|SAP AG (DE)|0|19|153.9|100
1669896302|2022-12-01 12:05:02|1669896309|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|-47|-122.2|100|CA-FR|Carrefour SA|40|35|91|33|PP-FR|Kering|40|7|18.2|33|VIV-FR|Vivendi SA|40|98|254.8|67|GLE-FR|Societe Generale SA|20|-77|-200.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-90|-234|100|RENA-FR|Renault SA|0|18|46.8|100|SASY-FR|Sanofi|0|20|52|0
1669896302|2022-12-01 12:05:02|1669896311|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-70|-308|73|VOD-UK|Vodafone Group PLC|18|5|22|94|EZJ-UK|easyJet PLC|8|9|39.6|60|LLOY-UK|Lloyds Banking Group PLC|7|-10|-44|56|PRU-UK|Prudential PLC|5|98|431.2|14|BARC-UK|Barclays PLC|4|-8|-35.2|33|BP-UK|BP PLC|4|-28|-123.2|83|AAL-UK|Anglo American PLC|2|-62|-272.8|100|PSN-UK|Persimmon PLC|1|46|202.4|25|BT-UK|BT Group PLC|0|16|70.4|67
1669896302|2022-12-01 12:05:02|1669896316|CHBC|CHBC|3|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-330|56|ADEN-CH|Adecco SA|7|54|178.2|50|NESN-CH|Nestle SA|0|45|148.5|0
1669896302|2022-12-01 12:05:02|1669896318|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|96|201.6|0
1669896302|2022-12-01 12:05:02|1669896320|SE30|SE30|7|3.3|HMB-SE|Hennes & Mauritz AB|100|34|112.2|100|ERICB-SE|Ericsson (LM) - B|50|98|323.4|0|ALFA-SE|Alfa Laval AB|0|52|171.6|0|ASSAB-SE|Assa Abloy AB - B|0|38|125.4|100|AZN-SE|AstraZeneca PLC (SE)|0|7|23.1|100|BOL-SE|Boliden AB|0|-64|-211.2|100|INVEB-SE|Investor AB - B|0|54|178.2|0
1669896302|2022-12-01 12:05:02|1669896323|ES35|ES35|7|4.4|SAN-ES|Banco Santander SA (ES)|100|3|13.2|57|SAB-ES|Banco de Sabadell SA|50|-61|-268.4|100|ITX-ES|Inditex SA|33|15|66|33|CLNX-ES|Cellnex Telecom SAU|17|99|435.6|50|ELE-ES|Endesa SA|0|35|154|0|IBE-ES|Iberdrola SA|0|32|140.8|0|TEF-ES|Telefonica SA|0|25|110|100
1669896302|2022-12-01 12:05:02|1669896326|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|14|MSFT-US|Microsoft Corp (All Sessions)|50|99|613.8|75|BA-US|Boeing Co (All Sessions)|17|35|217|50|CAT-US|Caterpillar Inc (All Sessions)|17|11|68.2|50|INTC-US|Intel Corp (All Sessions)|17|67|415.4|0|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|372|100
1669896302|2022-12-01 12:05:02|1669896329|US500|US500|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|63|AAPL-US|Apple Inc (All Sessions)|86|60|498|14|OXY-US|Occidental Petroleum Corp|57|7|58.1|40|BA-US|Boeing Co (All Sessions)|14|26|215.8|50|CAT-US|Caterpillar Inc (All Sessions)|14|8|66.4|50|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|GE-US|General Electric Co (All Sessions)|0|14|116.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|373.5|100
1669896302|2022-12-01 12:05:02|1669896331|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|31|FB-US|Meta Platforms Inc (All Sessions)|43|90|828|63|AAPL-US|Apple Inc (All Sessions)|36|54|496.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|14|69|634.8|25|MSFT-US|Microsoft Corp (All Sessions)|14|67|616.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|INTC-US|Intel Corp (All Sessions)|0|45|414|0|NFLX-US|Netflix Inc (All Sessions)|0|100|920|100
1669896302|2022-12-01 12:05:02|1669896347|ZA40|ZA40|10|6.3|MTN-ZA|MTN Group Ltd|100|-51|-321.3|47|SOL-ZA|Sasol Ltd|71|-97|-611.1|69|NED-ZA|Nedbank Group Ltd|64|-99|-623.7|58|SBK-ZA|Standard Bank Group Ltd|64|-80|-504|75|FSR-ZA|FirstRand Ltd|57|-86|-541.8|73|NPN-ZA|Naspers Ltd|29|50|315|0|BTI-ZA|British American Tobacco PLC (SA)|7|94|592.2|0|AGL-ZA|Anglo American PLC (SA)|0|43|270.9|0|BVT-ZA|Bidvest Group Ltd|0|-49|-308.7|67|MPC-ZA|Mr Price Group Ltd|0|-39|-245.7|67
1669896602|2022-12-01 12:10:02|1669896606|DE30|DE30|6|8.3|MUV2-DE|Muenchener Rueckversicherungs AG|100|7|58.1|100|HFG-DE|HelloFresh SE|50|100|830|0|ALV-DE|Allianz SE|0|0|0|100|CON-DE|Continental AG|0|-5|-41.5|100|DHER-DE|Delivery Hero SE|0|81|672.3|0|SAPG-DE|SAP AG (DE)|0|17|141.1|100
1669896602|2022-12-01 12:10:02|1669896609|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|-49|-122.5|100|PP-FR|Kering|40|4|10|33|VIV-FR|Vivendi SA|40|96|240|67|CA-FR|Carrefour SA|20|37|92.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-92|-230|100|GLE-FR|Societe Generale SA|0|-85|-212.5|100|RENA-FR|Renault SA|0|17|42.5|100|SASY-FR|Sanofi|0|19|47.5|0
1669896602|2022-12-01 12:10:02|1669896612|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-68|-299.2|83|VOD-UK|Vodafone Group PLC|23|4|17.6|95|LLOY-UK|Lloyds Banking Group PLC|10|-11|-48.4|60|EZJ-UK|easyJet PLC|9|6|26.4|78|BARC-UK|Barclays PLC|4|-9|-39.6|33|BP-UK|BP PLC|3|-33|-145.2|80|PRU-UK|Prudential PLC|3|99|435.6|0|PSN-UK|Persimmon PLC|3|45|198|20|AAL-UK|Anglo American PLC|1|-64|-281.6|100|BT-UK|BT Group PLC|0|15|66|67
1669896602|2022-12-01 12:10:02|1669896744|DETE30|DETE30|1|1.8|UTDI-DE|United Internet AG|100|99|178.2|0
1669896602|2022-12-01 12:10:02|1669896746|CHBC|CHBC|1|0.9|ABBN-CH|ABB Ltd (CH)|100|97|87.3|0
1669896602|2022-12-01 12:10:02|1669896752|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|1|4.5|57|ANA-ES|Acciona SA|83|40|180|67|SAB-ES|Banco de Sabadell SA|83|-62|-279|100|CLNX-ES|Cellnex Telecom SAU|17|98|441|50|ELE-ES|Endesa SA|17|38|171|0|ITX-ES|Inditex SA|17|18|81|0|IBE-ES|Iberdrola SA|0|33|148.5|0|TEF-ES|Telefonica SA|0|29|130.5|100
1669896602|2022-12-01 12:10:02|1669896756|WALL|WALL|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|14|BA-US|Boeing Co (All Sessions)|17|35|217|50|CAT-US|Caterpillar Inc (All Sessions)|17|11|68.2|50|INTC-US|Intel Corp (All Sessions)|17|67|415.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|99|613.8|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|372|100
1669896602|2022-12-01 12:10:02|1669896757|US500|US500|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|60|AAPL-US|Apple Inc (All Sessions)|78|60|498|13|OXY-US|Occidental Petroleum Corp|44|7|58.1|40|BA-US|Boeing Co (All Sessions)|11|26|215.8|50|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|GE-US|General Electric Co (All Sessions)|0|14|116.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|373.5|100
1669896602|2022-12-01 12:10:02|1669896760|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|31|FB-US|Meta Platforms Inc (All Sessions)|60|90|828|60|AAPL-US|Apple Inc (All Sessions)|40|54|496.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|27|69|634.8|40|INTC-US|Intel Corp (All Sessions)|7|45|414|0|MSFT-US|Microsoft Corp (All Sessions)|7|67|616.4|100|NFLX-US|Netflix Inc (All Sessions)|7|100|920|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0
1669896602|2022-12-01 12:10:02|1669896775|ZA40|ZA40|10|6.4|MTN-ZA|MTN Group Ltd|100|-49|-313.6|47|NED-ZA|Nedbank Group Ltd|100|-99|-633.6|59|SOL-ZA|Sasol Ltd|60|-97|-620.8|64|SBK-ZA|Standard Bank Group Ltd|53|-81|-518.4|80|FSR-ZA|FirstRand Ltd|47|-88|-563.2|78|NPN-ZA|Naspers Ltd|33|46|294.4|0|AGL-ZA|Anglo American PLC (SA)|13|47|300.8|0|BVT-ZA|Bidvest Group Ltd|7|-51|-326.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|MPC-ZA|Mr Price Group Ltd|0|-40|-256|50
1669896901|2022-12-01 12:15:01|1669896905|DE30|DE30|7|8.6|ADS-DE|Adidas AG|100|28|240.8|100|ALV-DE|Allianz SE|100|-1|-8.6|100|CON-DE|Continental AG|100|-5|-43|100|ENR-DE|Siemens Energy|100|18|154.8|100|HFG-DE|HelloFresh SE|100|99|851.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|6|51.6|100|SAPG-DE|SAP AG (DE)|100|17|146.2|100
1669896901|2022-12-01 12:15:01|1669896908|FR40|FR40|9|2.4|BNPP-FR|BNP Paribas SA|100|-59|-141.6|100|PP-FR|Kering|40|4|9.6|33|VIV-FR|Vivendi SA|40|97|232.8|67|CA-FR|Carrefour SA|20|39|93.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-98|-235.2|100|FTE-FR|Orange SA|0|-16|-38.4|100|GLE-FR|Societe Generale SA|0|-98|-235.2|100|RENA-FR|Renault SA|0|14|33.6|100|SASY-FR|Sanofi|0|17|40.8|0
1669896901|2022-12-01 12:15:01|1669896911|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-68|-292.4|83|VOD-UK|Vodafone Group PLC|26|5|21.5|100|EZJ-UK|easyJet PLC|8|0|0|78|LLOY-UK|Lloyds Banking Group PLC|8|-13|-55.9|56|BP-UK|BP PLC|5|-41|-176.3|86|BARC-UK|Barclays PLC|3|-12|-51.6|67|PRU-UK|Prudential PLC|2|99|425.7|0|PSN-UK|Persimmon PLC|2|47|202.1|20|AAL-UK|Anglo American PLC|0|-66|-283.8|100|GLEN-UK|Glencore PLC (LSE)|0|-23|-98.9|50
1669896901|2022-12-01 12:15:01|1669896919|DETE30|DETE30|1|1.8|UTDI-DE|United Internet AG|100|99|178.2|0
1669896901|2022-12-01 12:15:01|1669896922|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|53|ADEN-CH|Adecco SA|0|57|171|67
1669896901|2022-12-01 12:15:01|1669896924|NO25|NO25|2|1.9|ACY-NO|Subsea 7 SA|100|56|106.4|100|REC-NO|REC Silicon ASA|100|95|180.5|0
1669896901|2022-12-01 12:15:01|1669896929|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|0|0|57|ANA-ES|Acciona SA|83|40|180|67|SAB-ES|Banco de Sabadell SA|83|-66|-297|100|CLNX-ES|Cellnex Telecom SAU|17|99|445.5|50|ELE-ES|Endesa SA|17|36|162|0|ITX-ES|Inditex SA|17|19|85.5|0|IBE-ES|Iberdrola SA|0|32|144|0|TEF-ES|Telefonica SA|0|29|130.5|100
1669896901|2022-12-01 12:15:01|1669896931|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|30|BA-US|Boeing Co (All Sessions)|11|35|217|50|INTC-US|Intel Corp (All Sessions)|11|67|415.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|68.2|100|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|GE-US|General Electric Co (All Sessions)|0|19|117.8|0|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|372|100
1669896901|2022-12-01 12:15:01|1669896934|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|30|FB-US|Meta Platforms Inc (All Sessions)|100|100|830|60|OXY-US|Occidental Petroleum Corp|44|7|58.1|40|BA-US|Boeing Co (All Sessions)|11|26|215.8|50|C-US|Citigroup Inc (All Sessions)|0|19|157.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|GE-US|General Electric Co (All Sessions)|0|14|116.2|0|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|373.5|100
1669896901|2022-12-01 12:15:01|1669896937|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|35|AAPL-US|Apple Inc (All Sessions)|56|54|496.8|30|FB-US|Meta Platforms Inc (All Sessions)|56|90|828|60|GOOGL-US|Alphabet Inc - A (All Sessions)|19|69|634.8|50|INTC-US|Intel Corp (All Sessions)|6|45|414|0|NFLX-US|Netflix Inc (All Sessions)|6|100|920|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669896901|2022-12-01 12:15:01|1669896955|ZA40|ZA40|10|6.9|NED-ZA|Nedbank Group Ltd|100|-100|-690|61|MTN-ZA|MTN Group Ltd|93|-46|-317.4|47|SOL-ZA|Sasol Ltd|60|-92|-634.8|67|FSR-ZA|FirstRand Ltd|47|-87|-600.3|80|SBK-ZA|Standard Bank Group Ltd|40|-80|-552|89|NPN-ZA|Naspers Ltd|33|39|269.1|0|AGL-ZA|Anglo American PLC (SA)|7|41|282.9|0|RCH-ZA|Cie Financiere Richemont (SA)|7|65|448.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-13.8|100|BVT-ZA|Bidvest Group Ltd|0|-49|-338.1|67
1669897202|2022-12-01 12:20:02|1669897205|DE30|DE30|8|8.9|DBK-DE|Deutsche Bank AG|100|-10|-89|100|ADS-DE|Adidas AG|0|29|258.1|100|ALV-DE|Allianz SE|0|-1|-8.9|100|ENR-DE|Siemens Energy|0|16|142.4|100|HFG-DE|HelloFresh SE|0|99|881.1|0|IFX-DE|Infineon Technologies AG|0|33|293.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|7|62.3|100|SAPG-DE|SAP AG (DE)|0|17|151.3|100
1669897202|2022-12-01 12:20:02|1669897208|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|-52|-130|100|PP-FR|Kering|50|4|10|33|VIV-FR|Vivendi SA|50|98|245|67|CA-FR|Carrefour SA|25|42|105|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-96|-240|100|FTE-FR|Orange SA|0|-14|-35|100|GLE-FR|Societe Generale SA|0|-89|-222.5|100|RENA-FR|Renault SA|0|6|15|100|SASY-FR|Sanofi|0|18|45|0
1669897202|2022-12-01 12:20:02|1669897210|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-99|-287.1|90|VOD-UK|Vodafone Group PLC|31|4|11.6|100|EZJ-UK|easyJet PLC|15|8|23.2|85|LLOY-UK|Lloyds Banking Group PLC|10|-18|-52.2|70|BARC-UK|Barclays PLC|5|-19|-55.1|71|BP-UK|BP PLC|3|-58|-168.2|83|PSN-UK|Persimmon PLC|2|71|205.9|20|AAL-UK|Anglo American PLC|0|-92|-266.8|75|BT-UK|BT Group PLC|0|13|37.7|75|GLEN-UK|Glencore PLC (LSE)|0|-31|-89.9|50
1669897202|2022-12-01 12:20:02|1669897213|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|96|182.4|0
1669897202|2022-12-01 12:20:02|1669897215|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|53|ADEN-CH|Adecco SA|0|57|176.7|67
1669897202|2022-12-01 12:20:02|1669897218|NO25|NO25|2|1.7|ACY-NO|Subsea 7 SA|100|56|95.2|100|REC-NO|REC Silicon ASA|100|98|166.6|0
1669897202|2022-12-01 12:20:02|1669897342|ES35|ES35|10|4.3|SAB-ES|Banco de Sabadell SA|100|-73|-313.9|100|ANA-ES|Acciona SA|71|41|176.3|67|SAN-ES|Banco Santander SA (ES)|71|0|0|50|ITX-ES|Inditex SA|29|23|98.9|33|BKT-ES|Bankinter SA|14|-55|-236.5|0|CLNX-ES|Cellnex Telecom SAU|14|100|430|50|CRI-ES|CaixaBank|14|-46|-197.8|100|ELE-ES|Endesa SA|0|39|167.7|0|IBE-ES|Iberdrola SA|0|32|137.6|0|TEF-ES|Telefonica SA|0|29|124.7|100
1669897202|2022-12-01 12:20:02|1669897345|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|25|BA-US|Boeing Co (All Sessions)|9|44|220|50|INTC-US|Intel Corp (All Sessions)|9|83|415|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|70|100|DIS-US|Walt Disney Co (All Sessions)|0|72|360|100|KO-US|Coca-Cola Co (All Sessions)|0|32|160|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|370|100
1669897202|2022-12-01 12:20:02|1669897348|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|25|FB-US|Meta Platforms Inc (All Sessions)|82|100|830|60|OXY-US|Occidental Petroleum Corp|36|7|58.1|40|BA-US|Boeing Co (All Sessions)|9|26|215.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|373.5|100
1669897202|2022-12-01 12:20:02|1669897351|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|26|AAPL-US|Apple Inc (All Sessions)|42|54|496.8|25|FB-US|Meta Platforms Inc (All Sessions)|35|90|828|60|GOOGL-US|Alphabet Inc - A (All Sessions)|12|69|634.8|75|INTC-US|Intel Corp (All Sessions)|4|45|414|0|NFLX-US|Netflix Inc (All Sessions)|4|100|920|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669897202|2022-12-01 12:20:02|1669897372|ZA40|ZA40|10|7.4|NED-ZA|Nedbank Group Ltd|100|-96|-710.4|63|MTN-ZA|MTN Group Ltd|81|-41|-303.4|50|SOL-ZA|Sasol Ltd|81|-99|-732.6|63|SBK-ZA|Standard Bank Group Ltd|44|-77|-569.8|90|FSR-ZA|FirstRand Ltd|38|-86|-636.4|78|NPN-ZA|Naspers Ltd|31|27|199.8|0|AGL-ZA|Anglo American PLC (SA)|6|40|296|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-3|-22.2|100|BVT-ZA|Bidvest Group Ltd|0|-52|-384.8|67|RCH-ZA|Cie Financiere Richemont (SA)|0|58|429.2|0
1669897501|2022-12-01 12:25:01|1669897505|DE30|DE30|8|8.7|DBK-DE|Deutsche Bank AG|100|-10|-87|100|ADS-DE|Adidas AG|0|28|243.6|100|ALV-DE|Allianz SE|0|-1|-8.7|100|ENR-DE|Siemens Energy|0|15|130.5|100|HFG-DE|HelloFresh SE|0|99|861.3|0|IFX-DE|Infineon Technologies AG|0|32|278.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|52.2|100|SAPG-DE|SAP AG (DE)|0|17|147.9|100
1669897501|2022-12-01 12:25:01|1669897508|FR40|FR40|9|2.6|BNPP-FR|BNP Paribas SA|100|-55|-143|100|PP-FR|Kering|50|1|2.6|33|VIV-FR|Vivendi SA|50|97|252.2|67|CA-FR|Carrefour SA|25|43|111.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-93|-241.8|100|FTE-FR|Orange SA|0|-13|-33.8|100|GLE-FR|Societe Generale SA|0|-84|-218.4|100|RENA-FR|Renault SA|0|1|2.6|100|SASY-FR|Sanofi|0|15|39|0
1669897501|2022-12-01 12:25:01|1669897510|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-97|-271.6|91|VOD-UK|Vodafone Group PLC|45|6|16.8|100|EZJ-UK|easyJet PLC|17|1|2.8|90|LLOY-UK|Lloyds Banking Group PLC|14|-20|-56|89|BP-UK|BP PLC|10|-66|-184.8|100|BARC-UK|Barclays PLC|5|-20|-56|100|PSN-UK|Persimmon PLC|5|76|212.8|20|BT-UK|BT Group PLC|2|10|28|75|GLEN-UK|Glencore PLC (LSE)|2|-37|-103.6|50|GSK-UK|GlaxoSmithKline PLC|0|-11|-30.8|100
1669897501|2022-12-01 12:25:01|1669897513|DETE30|DETE30|1|2.1|UTDI-DE|United Internet AG|100|99|207.9|0
1669897501|2022-12-01 12:25:01|1669897515|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|55|ADEN-CH|Adecco SA|0|47|173.9|67
1669897501|2022-12-01 12:25:01|1669897518|NO25|NO25|2|1.7|ACY-NO|Subsea 7 SA|100|56|95.2|100|REC-NO|REC Silicon ASA|100|95|161.5|0
1669897501|2022-12-01 12:25:01|1669897522|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|-70|-315|100|ANA-ES|Acciona SA|71|42|189|67|SAN-ES|Banco Santander SA (ES)|71|0|0|67|CRI-ES|CaixaBank|29|-46|-207|100|ITX-ES|Inditex SA|29|21|94.5|33|BKT-ES|Bankinter SA|14|-51|-229.5|0|CLNX-ES|Cellnex Telecom SAU|14|98|441|50|ELE-ES|Endesa SA|0|38|171|0|IBE-ES|Iberdrola SA|0|30|135|0|TEF-ES|Telefonica SA|0|28|126|100
1669897501|2022-12-01 12:25:01|1669897525|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|25|BA-US|Boeing Co (All Sessions)|18|44|220|33|INTC-US|Intel Corp (All Sessions)|9|83|415|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|70|100|DIS-US|Walt Disney Co (All Sessions)|0|72|360|100|KO-US|Coca-Cola Co (All Sessions)|0|32|160|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|370|100
1669897501|2022-12-01 12:25:01|1669897527|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|25|FB-US|Meta Platforms Inc (All Sessions)|82|100|830|60|OXY-US|Occidental Petroleum Corp|36|7|58.1|40|BA-US|Boeing Co (All Sessions)|9|26|215.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|373.5|100
1669897501|2022-12-01 12:25:01|1669897530|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|31|AAPL-US|Apple Inc (All Sessions)|39|54|496.8|25|FB-US|Meta Platforms Inc (All Sessions)|32|90|828|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|69|634.8|75|INTC-US|Intel Corp (All Sessions)|7|45|414|33|NFLX-US|Netflix Inc (All Sessions)|4|100|920|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669897501|2022-12-01 12:25:01|1669897546|ZA40|ZA40|10|7.3|NED-ZA|Nedbank Group Ltd|100|-99|-722.7|61|SOL-ZA|Sasol Ltd|94|-96|-700.8|65|MTN-ZA|MTN Group Ltd|56|-45|-328.5|55|FSR-ZA|FirstRand Ltd|50|-88|-642.4|80|SBK-ZA|Standard Bank Group Ltd|50|-80|-584|90|NPN-ZA|Naspers Ltd|38|26|189.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|55|401.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|19|1|7.3|100|BVT-ZA|Bidvest Group Ltd|6|-53|-386.9|67|AGL-ZA|Anglo American PLC (SA)|0|35|255.5|0
1669897801|2022-12-01 12:30:01|1669897805|DE30|DE30|8|8.7|DBK-DE|Deutsche Bank AG|100|-10|-87|100|ADS-DE|Adidas AG|0|29|252.3|100|ALV-DE|Allianz SE|0|-1|-8.7|100|ENR-DE|Siemens Energy|0|12|104.4|100|HFG-DE|HelloFresh SE|0|99|861.3|0|IFX-DE|Infineon Technologies AG|0|33|287.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|52.2|100|SAPG-DE|SAP AG (DE)|0|17|147.9|100
1669897801|2022-12-01 12:30:01|1669897807|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|-57|-142.5|100|PP-FR|Kering|50|2|5|67|CA-FR|Carrefour SA|25|42|105|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-96|-240|100|FTE-FR|Orange SA|0|-13|-32.5|100|GLE-FR|Societe Generale SA|0|-82|-205|100|RENA-FR|Renault SA|0|-2|-5|100|SASY-FR|Sanofi|0|14|35|0|VIV-FR|Vivendi SA|0|99|247.5|0
1669897801|2022-12-01 12:30:01|1669897810|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-97|-271.6|90|VOD-UK|Vodafone Group PLC|56|7|19.6|100|EZJ-UK|easyJet PLC|19|-5|-14|90|LLOY-UK|Lloyds Banking Group PLC|19|-19|-53.2|90|BP-UK|BP PLC|14|-66|-184.8|100|BT-UK|BT Group PLC|14|-14|-39.2|88|BARC-UK|Barclays PLC|6|-22|-61.6|100|GLEN-UK|Glencore PLC (LSE)|6|-37|-103.6|60|PSN-UK|Persimmon PLC|6|73|204.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-2.8|67
1669897801|2022-12-01 12:30:01|1669897812|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|98|186.2|0
1669897801|2022-12-01 12:30:01|1669897815|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|47|ADEN-CH|Adecco SA|0|41|143.5|67
1669897801|2022-12-01 12:30:01|1669897818|NO25|NO25|2|1.5|ACY-NO|Subsea 7 SA|100|67|100.5|100|REC-NO|REC Silicon ASA|100|99|148.5|0
1669897801|2022-12-01 12:30:01|1669897822|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|-70|-315|100|ANA-ES|Acciona SA|71|40|180|67|SAN-ES|Banco Santander SA (ES)|71|0|0|67|CRI-ES|CaixaBank|43|-47|-211.5|100|ITX-ES|Inditex SA|29|21|94.5|33|BKT-ES|Bankinter SA|14|-50|-225|0|CLNX-ES|Cellnex Telecom SAU|14|100|450|50|ELE-ES|Endesa SA|0|36|162|0|IBE-ES|Iberdrola SA|0|31|139.5|0|TEF-ES|Telefonica SA|0|28|126|100
1669897801|2022-12-01 12:30:01|1669897826|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|31|BA-US|Boeing Co (All Sessions)|17|44|220|33|INTC-US|Intel Corp (All Sessions)|17|83|415|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|70|100|DIS-US|Walt Disney Co (All Sessions)|0|72|360|100|KO-US|Coca-Cola Co (All Sessions)|0|32|160|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|370|100
1669897801|2022-12-01 12:30:01|1669897828|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|31|FB-US|Meta Platforms Inc (All Sessions)|75|100|830|50|OXY-US|Occidental Petroleum Corp|33|7|58.1|40|BA-US|Boeing Co (All Sessions)|17|26|215.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|373.5|100
1669897801|2022-12-01 12:30:01|1669897832|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|35|AAPL-US|Apple Inc (All Sessions)|40|54|496.8|31|FB-US|Meta Platforms Inc (All Sessions)|30|90|828|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|69|634.8|75|INTC-US|Intel Corp (All Sessions)|7|45|414|33|NFLX-US|Netflix Inc (All Sessions)|3|100|920|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669897801|2022-12-01 12:30:01|1669897852|ZA40|ZA40|10|7.5|SOL-ZA|Sasol Ltd|100|-99|-742.5|76|NED-ZA|Nedbank Group Ltd|83|-97|-727.5|61|SBK-ZA|Standard Bank Group Ltd|50|-81|-607.5|83|FSR-ZA|FirstRand Ltd|44|-87|-652.5|82|RCH-ZA|Cie Financiere Richemont (SA)|33|52|390|67|NPN-ZA|Naspers Ltd|17|29|217.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-1|-7.5|100|MTN-ZA|MTN Group Ltd|11|-39|-292.5|80|SLM-ZA|Sanlam Ltd|6|-51|-382.5|75|BVT-ZA|Bidvest Group Ltd|0|-52|-390|67
1669898101|2022-12-01 12:35:01|1669898104|DE30|DE30|9|8.7|DBK-DE|Deutsche Bank AG|100|-9|-78.3|100|ADS-DE|Adidas AG|0|28|243.6|100|ALV-DE|Allianz SE|0|1|8.7|100|ENR-DE|Siemens Energy|0|14|121.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|147.9|0|HFG-DE|HelloFresh SE|0|100|870|0|IFX-DE|Infineon Technologies AG|0|33|287.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|69.6|100|SAPG-DE|SAP AG (DE)|0|18|156.6|100
1669898101|2022-12-01 12:35:01|1669898106|FR40|FR40|6|2.3|GLE-FR|Societe Generale SA|100|-91|-209.3|100|BNPP-FR|BNP Paribas SA|67|-51|-117.3|100|CA-FR|Carrefour SA|33|47|108.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-100|-230|100|PP-FR|Kering|33|8|18.4|100|FTE-FR|Orange SA|0|-15|-34.5|100
1669898101|2022-12-01 12:35:01|1669898109|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-99|-287.1|83|VOD-UK|Vodafone Group PLC|49|7|20.3|100|THGLN-GB|THG Holdings|39|86|249.4|19|BT-UK|BT Group PLC|15|-1|-2.9|91|EZJ-UK|easyJet PLC|15|9|26.1|91|LLOY-UK|Lloyds Banking Group PLC|15|-16|-46.4|91|BP-UK|BP PLC|10|-60|-174|100|BARC-UK|Barclays PLC|0|-18|-52.2|100|GLEN-UK|Glencore PLC (LSE)|0|-32|-92.8|60|PSN-UK|Persimmon PLC|0|68|197.2|20
1669898101|2022-12-01 12:35:01|1669898111|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|96|182.4|0
1669898101|2022-12-01 12:35:01|1669898115|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|44|ADEN-CH|Adecco SA|0|42|147|67
1669898101|2022-12-01 12:35:01|1669898118|NO25|NO25|2|1.5|ACY-NO|Subsea 7 SA|100|69|103.5|100|REC-NO|REC Silicon ASA|100|99|148.5|0
1669898101|2022-12-01 12:35:01|1669898124|ES35|ES35|9|4.6|SAB-ES|Banco de Sabadell SA|100|-65|-299|100|ANA-ES|Acciona SA|83|45|207|67|SAN-ES|Banco Santander SA (ES)|83|3|13.8|67|CRI-ES|CaixaBank|50|-45|-207|100|ITX-ES|Inditex SA|33|22|101.2|33|BKT-ES|Bankinter SA|17|-48|-220.8|0|CLNX-ES|Cellnex Telecom SAU|17|99|455.4|50|ELE-ES|Endesa SA|0|39|179.4|0|TEF-ES|Telefonica SA|0|32|147.2|100
1669898101|2022-12-01 12:35:01|1669898127|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|33|BA-US|Boeing Co (All Sessions)|14|44|220|33|INTC-US|Intel Corp (All Sessions)|14|83|415|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|70|100|DIS-US|Walt Disney Co (All Sessions)|0|72|360|100|KO-US|Coca-Cola Co (All Sessions)|0|32|160|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|370|100
1669898101|2022-12-01 12:35:01|1669898129|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|33|FB-US|Meta Platforms Inc (All Sessions)|79|100|830|50|OXY-US|Occidental Petroleum Corp|29|7|58.1|40|BA-US|Boeing Co (All Sessions)|14|26|215.8|33|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|373.5|100
1669898101|2022-12-01 12:35:01|1669898132|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|35|AAPL-US|Apple Inc (All Sessions)|47|54|496.8|33|FB-US|Meta Platforms Inc (All Sessions)|37|90|828|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|69|634.8|75|INTC-US|Intel Corp (All Sessions)|7|45|414|33|NFLX-US|Netflix Inc (All Sessions)|3|100|920|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669898101|2022-12-01 12:35:01|1669898148|ZA40|ZA40|10|7.6|NED-ZA|Nedbank Group Ltd|100|-97|-737.2|60|SOL-ZA|Sasol Ltd|100|-99|-752.4|75|SBK-ZA|Standard Bank Group Ltd|50|-77|-585.2|83|FSR-ZA|FirstRand Ltd|38|-86|-653.6|80|RCH-ZA|Cie Financiere Richemont (SA)|31|52|395.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|2|15.2|100|INP-ZA|Investec PLC (SA)|6|6|45.6|100|MTN-ZA|MTN Group Ltd|6|-36|-273.6|80|NPN-ZA|Naspers Ltd|6|27|205.2|0|SLM-ZA|Sanlam Ltd|0|-51|-387.6|75
1669898402|2022-12-01 12:40:02|1669898405|DE30|DE30|8|8.8|DBK-DE|Deutsche Bank AG|100|-9|-79.2|100|ADS-DE|Adidas AG|0|28|246.4|100|ALV-DE|Allianz SE|0|1|8.8|100|ENR-DE|Siemens Energy|0|14|123.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|140.8|0|HFG-DE|HelloFresh SE|0|100|880|0|IFX-DE|Infineon Technologies AG|0|34|299.2|0|SAPG-DE|SAP AG (DE)|0|18|158.4|100
1669898402|2022-12-01 12:40:02|1669898407|FR40|FR40|6|2.3|GLE-FR|Societe Generale SA|100|-96|-220.8|100|BNPP-FR|BNP Paribas SA|67|-52|-119.6|100|CA-FR|Carrefour SA|67|56|128.8|67|PP-FR|Kering|33|5|11.5|100|FTE-FR|Orange SA|0|-10|-23|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-98|-225.4|100
1669898402|2022-12-01 12:40:02|1669898410|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-99|-277.2|80|EZJ-UK|easyJet PLC|95|26|72.8|31|VOD-UK|Vodafone Group PLC|62|7|19.6|100|THGLN-GB|THG Holdings|46|91|254.8|19|LLOY-UK|Lloyds Banking Group PLC|22|-24|-67.2|83|BT-UK|BT Group PLC|19|-4|-11.2|91|BP-UK|BP PLC|16|-55|-154|100|GLEN-UK|Glencore PLC (LSE)|3|-31|-86.8|80|BARC-UK|Barclays PLC|0|-26|-72.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|19.6|75
1669898402|2022-12-01 12:40:02|1669898413|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|99|188.1|0
1669898402|2022-12-01 12:40:02|1669898416|CHBC|CHBC|4|3.4|ABBN-CH|ABB Ltd (CH)|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|11|-99|-336.6|100|ADEN-CH|Adecco SA|0|46|156.4|100|NESN-CH|Nestle SA|0|51|173.4|50
1669898402|2022-12-01 12:40:02|1669898418|NO25|NO25|2|1.2|ACY-NO|Subsea 7 SA|100|98|117.6|100|REC-NO|REC Silicon ASA|100|85|102|0
1669898402|2022-12-01 12:40:02|1669898422|SE30|SE30|10|3.2|ABB-SE|ABB Ltd (SE)|100|3|9.6|61|ASSAB-SE|Assa Abloy AB - B|11|44|140.8|40|ATCOA-SE|Atlas Copco AB - A|11|32|102.4|60|ATCOB-SE|Atlas Copco AB - B|11|25|80|40|BOL-SE|Boliden AB|8|-56|-179.2|100|HMB-SE|Hennes & Mauritz AB|5|52|166.4|100|AZN-SE|AstraZeneca PLC (SE)|3|4|12.8|100|ALFA-SE|Alfa Laval AB|0|50|160|0|ERICB-SE|Ericsson (LM) - B|0|97|310.4|0|MTGB-SE|Modern Times Group AB - B|0|33|105.6|100
1669898402|2022-12-01 12:40:02|1669898426|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|-67|-301.5|100|ANA-ES|Acciona SA|83|48|216|67|SAN-ES|Banco Santander SA (ES)|83|2|9|67|CRI-ES|CaixaBank|50|-47|-211.5|100|ITX-ES|Inditex SA|33|27|121.5|33|BKT-ES|Bankinter SA|17|-46|-207|0|CLNX-ES|Cellnex Telecom SAU|17|100|450|50|ELE-ES|Endesa SA|0|45|202.5|0|ENG-ES|Enagas SA|0|54|243|0|IBE-ES|Iberdrola SA|0|37|166.5|100
1669898402|2022-12-01 12:40:02|1669898429|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|41|INTC-US|Intel Corp (All Sessions)|13|83|415|33|BA-US|Boeing Co (All Sessions)|6|44|220|50|CAT-US|Caterpillar Inc (All Sessions)|0|14|70|100|KO-US|Coca-Cola Co (All Sessions)|0|32|160|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|370|100
1669898402|2022-12-01 12:40:02|1669898432|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|41|FB-US|Meta Platforms Inc (All Sessions)|69|100|830|67|OXY-US|Occidental Petroleum Corp|25|7|58.1|40|BA-US|Boeing Co (All Sessions)|6|26|215.8|50|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|66.4|100|F-US|Ford Motor Co (All Sessions)|0|13|107.9|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|373.5|100
1669898402|2022-12-01 12:40:02|1669898436|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|35|AAPL-US|Apple Inc (All Sessions)|53|54|496.8|41|FB-US|Meta Platforms Inc (All Sessions)|37|90|828|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|69|634.8|75|INTC-US|Intel Corp (All Sessions)|7|45|414|33|NFLX-US|Netflix Inc (All Sessions)|7|100|920|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669898402|2022-12-01 12:40:02|1669898452|ZA40|ZA40|10|7.8|NED-ZA|Nedbank Group Ltd|100|-100|-780|64|SOL-ZA|Sasol Ltd|89|-91|-709.8|75|SBK-ZA|Standard Bank Group Ltd|44|-81|-631.8|83|FSR-ZA|FirstRand Ltd|28|-88|-686.4|78|RCH-ZA|Cie Financiere Richemont (SA)|28|50|390|67|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-4|-31.2|100|INP-ZA|Investec PLC (SA)|6|1|7.8|100|MTN-ZA|MTN Group Ltd|6|-34|-265.2|80|NPN-ZA|Naspers Ltd|6|26|202.8|0|SLM-ZA|Sanlam Ltd|0|-49|-382.2|75
1669898702|2022-12-01 12:45:02|1669898705|DE30|DE30|9|8.5|DBK-DE|Deutsche Bank AG|100|-8|-68|100|ADS-DE|Adidas AG|0|29|246.5|100|ALV-DE|Allianz SE|0|0|0|100|ENR-DE|Siemens Energy|0|15|127.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|153|0|HFG-DE|HelloFresh SE|0|100|850|0|IFX-DE|Infineon Technologies AG|0|34|289|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|68|100|SAPG-DE|SAP AG (DE)|0|18|153|100
1669898702|2022-12-01 12:45:02|1669898708|FR40|FR40|6|2.4|GLE-FR|Societe Generale SA|100|-82|-196.8|100|BNPP-FR|BNP Paribas SA|67|-45|-108|100|PP-FR|Kering|33|2|4.8|100|CA-FR|Carrefour SA|0|52|124.8|100|FTE-FR|Orange SA|0|-9|-21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-230.4|100
1669898702|2022-12-01 12:45:02|1669898712|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|26|72.8|31|RR-UK|Rolls-Royce Holdings PLC|80|-97|-271.6|75|VOD-UK|Vodafone Group PLC|51|8|22.4|100|THGLN-GB|THG Holdings|46|91|254.8|15|LLOY-UK|Lloyds Banking Group PLC|34|-21|-58.8|69|BT-UK|BT Group PLC|23|4|11.2|92|BP-UK|BP PLC|17|-57|-159.6|100|GLEN-UK|Glencore PLC (LSE)|3|-28|-78.4|80|BARC-UK|Barclays PLC|0|-26|-72.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|22.4|75
1669898702|2022-12-01 12:45:02|1669898714|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|95|180.5|0
1669898702|2022-12-01 12:45:02|1669898716|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|47|ADEN-CH|Adecco SA|0|47|159.8|100
1669898702|2022-12-01 12:45:02|1669898718|NO25|NO25|2|1.2|ACY-NO|Subsea 7 SA|100|96|115.2|100|REC-NO|REC Silicon ASA|100|73|87.6|0
1669898702|2022-12-01 12:45:02|1669898723|ES35|ES35|10|4.4|ANA-ES|Acciona SA|100|48|211.2|67|SAB-ES|Banco de Sabadell SA|100|-64|-281.6|100|SAN-ES|Banco Santander SA (ES)|80|1|4.4|80|CRI-ES|CaixaBank|60|-47|-206.8|100|BKT-ES|Bankinter SA|20|-45|-198|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|145.2|0|CLNX-ES|Cellnex Telecom SAU|0|100|440|0|ELE-ES|Endesa SA|0|49|215.6|0|ENG-ES|Enagas SA|0|55|242|0|IBE-ES|Iberdrola SA|0|38|167.2|100
1669898702|2022-12-01 12:45:02|1669898726|WALL|WALL|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|56|INTC-US|Intel Corp (All Sessions)|12|67|415.4|33|BA-US|Boeing Co (All Sessions)|6|35|217|50|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|372|100
1669898702|2022-12-01 12:45:02|1669898728|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|56|FB-US|Meta Platforms Inc (All Sessions)|65|100|830|67|OXY-US|Occidental Petroleum Corp|24|7|58.1|40|BA-US|Boeing Co (All Sessions)|6|26|215.8|50|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|F-US|Ford Motor Co (All Sessions)|0|13|107.9|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|373.5|100
1669898702|2022-12-01 12:45:02|1669898731|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|35|AAPL-US|Apple Inc (All Sessions)|57|54|496.8|56|FB-US|Meta Platforms Inc (All Sessions)|37|90|828|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|69|634.8|80|NFLX-US|Netflix Inc (All Sessions)|10|100|920|100|INTC-US|Intel Corp (All Sessions)|7|45|414|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669898702|2022-12-01 12:45:02|1669898748|ZA40|ZA40|10|7.5|NED-ZA|Nedbank Group Ltd|100|-100|-750|68|SOL-ZA|Sasol Ltd|100|-97|-727.5|77|RCH-ZA|Cie Financiere Richemont (SA)|44|53|397.5|75|SBK-ZA|Standard Bank Group Ltd|33|-79|-592.5|90|FSR-ZA|FirstRand Ltd|22|-89|-667.5|88|NPN-ZA|Naspers Ltd|11|27|202.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-5|-37.5|100|INP-ZA|Investec PLC (SA)|6|8|60|100|MTN-ZA|MTN Group Ltd|6|-33|-247.5|80|AGL-ZA|Anglo American PLC (SA)|0|34|255|25
1669899002|2022-12-01 12:50:02|1669899007|DE30|DE30|10|8.5|DBK-DE|Deutsche Bank AG|100|-7|-59.5|100|ADS-DE|Adidas AG|0|28|238|100|ALV-DE|Allianz SE|0|1|8.5|100|ANN-DE|Vonovia SE|0|6|51|100|ENR-DE|Siemens Energy|0|13|110.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|144.5|0|HFG-DE|HelloFresh SE|0|100|850|0|IFX-DE|Infineon Technologies AG|0|35|297.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|76.5|100|SAPG-DE|SAP AG (DE)|0|17|144.5|100
1669899002|2022-12-01 12:50:02|1669899009|FR40|FR40|6|2.4|GLE-FR|Societe Generale SA|100|-87|-208.8|100|BNPP-FR|BNP Paribas SA|67|-40|-96|100|PP-FR|Kering|33|0|0|100|CA-FR|Carrefour SA|0|47|112.8|100|FTE-FR|Orange SA|0|-10|-24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-232.8|100
1669899002|2022-12-01 12:50:02|1669899012|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|12|32.4|26|RR-UK|Rolls-Royce Holdings PLC|69|-99|-267.3|73|THGLN-GB|THG Holdings|38|69|186.3|15|BT-UK|BT Group PLC|29|-18|-48.6|94|LLOY-UK|Lloyds Banking Group PLC|29|-20|-54|75|VOD-UK|Vodafone Group PLC|21|7|18.9|100|BP-UK|BP PLC|19|-60|-162|83|GLEN-UK|Glencore PLC (LSE)|5|-26|-70.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|9|24.3|80|BARC-UK|Barclays PLC|0|-25|-67.5|100
1669899002|2022-12-01 12:50:02|1669899015|DETE30|DETE30|1|1.7|UTDI-DE|United Internet AG|100|98|166.6|0
1669899002|2022-12-01 12:50:02|1669899018|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|47|ADEN-CH|Adecco SA|0|43|150.5|100
1669899002|2022-12-01 12:50:02|1669899020|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|94|122.2|100|REC-NO|REC Silicon ASA|100|56|72.8|0
1669899002|2022-12-01 12:50:02|1669899024|ES35|ES35|5|3.5|AMS-ES|Amadeus IT Holding SA|100|63|220.5|0|CRI-ES|CaixaBank|100|-56|-196|0|REE-ES|Red Electrica Corp SA|100|98|343|0|SAB-ES|Banco de Sabadell SA|100|-75|-262.5|100|TL5-ES|Mediaset Espana Comunicacion SA|100|47|164.5|100
1669899002|2022-12-01 12:50:02|1669899027|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|56|BA-US|Boeing Co (All Sessions)|6|35|217|50|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|372|100
1669899002|2022-12-01 12:50:02|1669899029|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|49|IBM-US|IBM Corp (All Sessions)|1|21|174.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|78|647.4|45|FB-US|Meta Platforms Inc (All Sessions)|0|100|830|48|BAC-US|Bank of America Corp (All Sessions)|0|25|207.5|33|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|45|BBY-US|Best Buy Co Inc (All Sessions)|0|8|66.4|60|HD-US|Home Depot Inc (All Sessions)|0|30|249|67|AA-US|Alcoa Inc (All Sessions)|0|60|498|50|BA-US|Boeing Co (All Sessions)|0|26|215.8|50
1669899002|2022-12-01 12:50:02|1669899032|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|35|AAPL-US|Apple Inc (All Sessions)|57|54|496.8|56|FB-US|Meta Platforms Inc (All Sessions)|33|90|828|73|GOOGL-US|Alphabet Inc - A (All Sessions)|13|69|634.8|80|NFLX-US|Netflix Inc (All Sessions)|10|100|920|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669899002|2022-12-01 12:50:02|1669899048|ZA40|ZA40|10|7.3|SOL-ZA|Sasol Ltd|100|-95|-693.5|77|NED-ZA|Nedbank Group Ltd|94|-99|-722.7|71|RCH-ZA|Cie Financiere Richemont (SA)|44|55|401.5|75|BVT-ZA|Bidvest Group Ltd|28|-61|-445.3|89|FSR-ZA|FirstRand Ltd|22|-93|-678.9|88|SBK-ZA|Standard Bank Group Ltd|22|-79|-576.7|88|NPN-ZA|Naspers Ltd|11|22|160.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-9|-65.7|100|INP-ZA|Investec PLC (SA)|6|7|51.1|100|SLM-ZA|Sanlam Ltd|0|-50|-365|75
1669899303|2022-12-01 12:55:03|1669899308|DE30|DE30|10|8.7|1COV-DE|Covestro AG|100|-20|-174|38|FME-DE|Fresenius Medical Care AG & Co. KGaA|88|18|156.6|50|DB1-DE|Deutsche Boerse AG|50|14|121.8|56|ADS-DE|Adidas AG|13|29|252.3|33|DBK-DE|Deutsche Bank AG|13|-6|-52.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|34|295.8|50|BAY-DE|Bayer AG|0|-1|-8.7|60|HEI-DE|HeidelbergCement AG|0|0|0|60|HFG-DE|HelloFresh SE|0|99|861.3|80|IFX-DE|Infineon Technologies AG|0|34|295.8|60
1669899303|2022-12-01 12:55:03|1669899310|FR40|FR40|6|2.3|GLE-FR|Societe Generale SA|100|-89|-204.7|100|BNPP-FR|BNP Paribas SA|33|-42|-96.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-97|-223.1|100|PP-FR|Kering|33|6|13.8|100|CA-FR|Carrefour SA|0|54|124.2|100|FTE-FR|Orange SA|0|-7|-16.1|100
1669899303|2022-12-01 12:55:03|1669899313|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|11|28.6|24|RR-UK|Rolls-Royce Holdings PLC|61|-100|-260|69|THGLN-GB|THG Holdings|39|72|187.2|15|BT-UK|BT Group PLC|32|-35|-91|94|LLOY-UK|Lloyds Banking Group PLC|29|-22|-57.2|75|VOD-UK|Vodafone Group PLC|20|8|20.8|100|BP-UK|BP PLC|15|-57|-148.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|7|18.2|83|GLEN-UK|Glencore PLC (LSE)|5|-30|-78|83|BARC-UK|Barclays PLC|0|-25|-65|100
1669899303|2022-12-01 12:55:03|1669899315|DETE30|DETE30|1|1.8|UTDI-DE|United Internet AG|100|96|172.8|0
1669899303|2022-12-01 12:55:03|1669899318|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|50|ADEN-CH|Adecco SA|0|48|153.6|100
1669899303|2022-12-01 12:55:03|1669899320|NO25|NO25|7|3.6|FRO-NO|Frontline Ltd (No)|100|-94|-338.4|50|NHY-NO|Norsk Hydro ASA|100|16|57.6|50|REC-NO|REC Silicon ASA|100|25|90|50|TEL-NO|Telenor ASA|100|7|25.2|50|YAR-NO|Yara International ASA|100|7|25.2|50|BWLPG-NO|BW LPG Ltd|0|-74|-266.4|100|NOD-NO|Nordic Semiconductor ASA|0|99|356.4|0
1669899303|2022-12-01 12:55:03|1669899325|ES35|ES35|5|3.5|AMS-ES|Amadeus IT Holding SA|100|71|248.5|0|CRI-ES|CaixaBank|100|-59|-206.5|0|REE-ES|Red Electrica Corp SA|100|99|346.5|0|SAB-ES|Banco de Sabadell SA|100|-74|-259|100|TL5-ES|Mediaset Espana Comunicacion SA|100|47|164.5|100
1669899303|2022-12-01 12:55:03|1669899328|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|58|BA-US|Boeing Co (All Sessions)|4|35|217|50|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|100|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|MMM-US|3M Co (All Sessions)|0|7|43.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|372|100
1669899303|2022-12-01 12:55:03|1669899331|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|58|FB-US|Meta Platforms Inc (All Sessions)|48|100|830|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|78|647.4|33|BA-US|Boeing Co (All Sessions)|4|26|215.8|50|F-US|Ford Motor Co (All Sessions)|4|13|107.9|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|DIS-US|Walt Disney Co (All Sessions)|0|43|356.9|100|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0|MMM-US|3M Co (All Sessions)|0|5|41.5|100
1669899303|2022-12-01 12:55:03|1669899334|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|35|AAPL-US|Apple Inc (All Sessions)|77|54|496.8|58|FB-US|Meta Platforms Inc (All Sessions)|37|90|828|75|GOOGL-US|Alphabet Inc - A (All Sessions)|10|69|634.8|100|NFLX-US|Netflix Inc (All Sessions)|10|100|920|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669899303|2022-12-01 12:55:03|1669899352|ZA40|ZA40|10|8|SOL-ZA|Sasol Ltd|100|-81|-648|80|NED-ZA|Nedbank Group Ltd|71|-100|-800|68|RCH-ZA|Cie Financiere Richemont (SA)|43|54|432|69|SBK-ZA|Standard Bank Group Ltd|29|-79|-632|90|BVT-ZA|Bidvest Group Ltd|24|-58|-464|100|FSR-ZA|FirstRand Ltd|24|-87|-696|89|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-11|-88|100|NPN-ZA|Naspers Ltd|10|24|192|0|INP-ZA|Investec PLC (SA)|5|5|40|100|SLM-ZA|Sanlam Ltd|0|-48|-384|75
1669899605|2022-12-01 13:00:05|1669899609|DE30|DE30|8|8.6|DBK-DE|Deutsche Bank AG|100|-5|-43|100|ANN-DE|Vonovia SE|33|14|120.4|100|HFG-DE|HelloFresh SE|33|100|860|50|ADS-DE|Adidas AG|0|31|266.6|100|ENR-DE|Siemens Energy|0|13|111.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|19|163.4|0|IFX-DE|Infineon Technologies AG|0|34|292.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|77.4|100
1669899605|2022-12-01 13:00:05|1669899611|FR40|FR40|5|2.3|GLE-FR|Societe Generale SA|100|-84|-193.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-100|-230|100|PP-FR|Kering|50|5|11.5|100|CA-FR|Carrefour SA|0|52|119.6|100|FTE-FR|Orange SA|0|-10|-23|100
1669899605|2022-12-01 13:00:05|1669899614|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|2|5.4|24|RR-UK|Rolls-Royce Holdings PLC|61|-98|-264.6|72|THGLN-GB|THG Holdings|39|74|199.8|15|BT-UK|BT Group PLC|32|-34|-91.8|94|LLOY-UK|Lloyds Banking Group PLC|24|-27|-72.9|71|VOD-UK|Vodafone Group PLC|20|8|21.6|100|BP-UK|BP PLC|17|-56|-151.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|7|18.9|83|GLEN-UK|Glencore PLC (LSE)|5|-29|-78.3|83|BARC-UK|Barclays PLC|0|-26|-70.2|100
1669899605|2022-12-01 13:00:05|1669899620|DETE30|DETE30|1|1.8|UTDI-DE|United Internet AG|100|98|176.4|0
1669899605|2022-12-01 13:00:05|1669899623|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-330|50|ADEN-CH|Adecco SA|0|46|151.8|100
1669899605|2022-12-01 13:00:05|1669899625|NO25|NO25|1|1.3|ACY-NO|Subsea 7 SA|100|98|127.4|100
1669899605|2022-12-01 13:00:05|1669899629|ES35|ES35|10|2.7|ANA-ES|Acciona SA|100|71|191.7|67|CRI-ES|CaixaBank|60|-76|-205.2|100|SAB-ES|Banco de Sabadell SA|60|-98|-264.6|100|BKT-ES|Bankinter SA|20|-70|-189|0|TEF-ES|Telefonica SA|20|57|153.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|140.4|0|ELE-ES|Endesa SA|0|81|218.7|0|ENG-ES|Enagas SA|0|100|270|0|IBE-ES|Iberdrola SA|0|62|167.4|100|ITX-ES|Inditex SA|0|43|116.1|100
1669899605|2022-12-01 13:00:05|1669899632|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|60|DIS-US|Walt Disney Co (All Sessions)|4|58|359.6|100|BA-US|Boeing Co (All Sessions)|0|35|217|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|MMM-US|3M Co (All Sessions)|0|7|43.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|372|100
1669899605|2022-12-01 13:00:05|1669899635|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|60|FB-US|Meta Platforms Inc (All Sessions)|38|100|830|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|78|647.4|33|DIS-US|Walt Disney Co (All Sessions)|4|43|356.9|100|F-US|Ford Motor Co (All Sessions)|4|13|107.9|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0|MMM-US|3M Co (All Sessions)|0|5|41.5|100
1669899605|2022-12-01 13:00:05|1669899637|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|34|AAPL-US|Apple Inc (All Sessions)|86|54|496.8|60|FB-US|Meta Platforms Inc (All Sessions)|32|90|828|60|NFLX-US|Netflix Inc (All Sessions)|11|100|920|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|69|634.8|100|INTC-US|Intel Corp (All Sessions)|0|45|414|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|616.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669899605|2022-12-01 13:00:05|1669899774|ZA40|ZA40|10|8.6|SOL-ZA|Sasol Ltd|100|-77|-662.2|72|NED-ZA|Nedbank Group Ltd|64|-100|-860|55|SBK-ZA|Standard Bank Group Ltd|57|-79|-679.4|65|RCH-ZA|Cie Financiere Richemont (SA)|43|57|490.2|69|MPC-ZA|Mr Price Group Ltd|21|-52|-447.2|30|BVT-ZA|Bidvest Group Ltd|18|-60|-516|100|FSR-ZA|FirstRand Ltd|18|-86|-739.6|78|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-13|-111.8|100|INP-ZA|Investec PLC (SA)|4|9|77.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|82|705.2|50
1669899901|2022-12-01 13:05:01|1669899904|DE30|DE30|8|8.6|DBK-DE|Deutsche Bank AG|100|-5|-43|100|ANN-DE|Vonovia SE|33|14|120.4|100|ADS-DE|Adidas AG|0|31|266.6|100|ENR-DE|Siemens Energy|0|13|111.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|19|163.4|0|HFG-DE|HelloFresh SE|0|100|860|100|IFX-DE|Infineon Technologies AG|0|33|283.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|77.4|100
1669899901|2022-12-01 13:05:01|1669899908|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|-82|-180.4|100|BNPP-FR|BNP Paribas SA|0|-40|-88|0|CA-FR|Carrefour SA|0|57|125.4|100|FTE-FR|Orange SA|0|-9|-19.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-217.8|100|PP-FR|Kering|0|12|26.4|100
1669899901|2022-12-01 13:05:01|1669899910|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|0|0|24|RR-UK|Rolls-Royce Holdings PLC|62|-97|-261.9|67|THGLN-GB|THG Holdings|36|75|202.5|15|BT-UK|BT Group PLC|28|-25|-67.5|94|LLOY-UK|Lloyds Banking Group PLC|23|-30|-81|73|VOD-UK|Vodafone Group PLC|23|10|27|100|BP-UK|BP PLC|13|-58|-156.6|82|BARC-UK|Barclays PLC|3|-25|-67.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-2.7|83|GLEN-UK|Glencore PLC (LSE)|0|-31|-83.7|83
1669899901|2022-12-01 13:05:01|1669899913|DETE30|DETE30|1|1.8|UTDI-DE|United Internet AG|100|96|172.8|0
1669899901|2022-12-01 13:05:01|1669899916|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|56|ADEN-CH|Adecco SA|0|48|153.6|100
1669899901|2022-12-01 13:05:01|1669899917|NO25|NO25|1|1.2|ACY-NO|Subsea 7 SA|100|98|117.6|100
1669899901|2022-12-01 13:05:01|1669899919|SE30|SE30|10|2.6|ABB-SE|ABB Ltd (SE)|100|2|5.2|56|ASSAB-SE|Assa Abloy AB - B|10|65|169|38|AZN-SE|AstraZeneca PLC (SE)|8|7|18.2|57|ATCOB-SE|Atlas Copco AB - B|7|40|104|33|ATCOA-SE|Atlas Copco AB - A|6|49|127.4|60|NOKI-SE|Nokia OYJ (SE)|4|99|257.4|50|BOL-SE|Boliden AB|3|-63|-163.8|100|ALFA-SE|Alfa Laval AB|1|68|176.8|50|MTGB-SE|Modern Times Group AB - B|1|33|85.8|50|INVEB-SE|Investor AB - B|0|68|176.8|100
1669899901|2022-12-01 13:05:01|1669899922|ES35|ES35|10|2.7|ANA-ES|Acciona SA|100|73|197.1|67|CRI-ES|CaixaBank|60|-76|-205.2|100|SAB-ES|Banco de Sabadell SA|60|-98|-264.6|100|BKT-ES|Bankinter SA|20|-71|-191.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|132.3|0|ELE-ES|Endesa SA|0|84|226.8|0|ENG-ES|Enagas SA|0|97|261.9|0|IBE-ES|Iberdrola SA|0|61|164.7|100|ITX-ES|Inditex SA|0|46|124.2|100|SAN-ES|Banco Santander SA (ES)|0|11|29.7|100
1669899901|2022-12-01 13:05:01|1669900045|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|63|DIS-US|Walt Disney Co (All Sessions)|4|58|359.6|100|MSFT-US|Microsoft Corp (All Sessions)|4|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|35|217|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|MMM-US|3M Co (All Sessions)|0|7|43.4|100|V-US|Visa Inc (All Sessions)|0|57|353.4|100
1669899901|2022-12-01 13:05:01|1669900048|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|63|FB-US|Meta Platforms Inc (All Sessions)|35|100|830|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|78|647.4|33|DIS-US|Walt Disney Co (All Sessions)|4|43|356.9|100|F-US|Ford Motor Co (All Sessions)|4|13|107.9|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|0|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0
1669899901|2022-12-01 13:05:01|1669900050|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|63|AMZN-US|Amazon.com Inc (All Sessions)|87|53|487.6|43|FB-US|Meta Platforms Inc (All Sessions)|35|90|828|67|NFLX-US|Netflix Inc (All Sessions)|22|100|920|83|GOOGL-US|Alphabet Inc - A (All Sessions)|4|69|634.8|100|MSFT-US|Microsoft Corp (All Sessions)|4|67|616.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669899901|2022-12-01 13:05:01|1669900065|ZA40|ZA40|10|9.7|SOL-ZA|Sasol Ltd|100|-69|-669.3|71|SBK-ZA|Standard Bank Group Ltd|69|-75|-727.5|65|NED-ZA|Nedbank Group Ltd|65|-99|-960.3|59|RCH-ZA|Cie Financiere Richemont (SA)|50|50|485|72|FSR-ZA|FirstRand Ltd|42|-84|-814.8|56|MPC-ZA|Mr Price Group Ltd|42|-49|-475.3|19|BVT-ZA|Bidvest Group Ltd|15|-57|-552.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-13|-126.1|100|SHP-ZA|Shoprite Holdings Ltd|8|-65|-630.5|43|BTI-ZA|British American Tobacco PLC (SA)|0|72|698.4|40
1669900201|2022-12-01 13:10:01|1669900205|DE30|DE30|9|8.4|DBK-DE|Deutsche Bank AG|100|-4|-33.6|100|ANN-DE|Vonovia SE|33|14|117.6|100|ADS-DE|Adidas AG|0|31|260.4|100|DB1-DE|Deutsche Boerse AG|0|13|109.2|0|ENR-DE|Siemens Energy|0|15|126|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|20|168|0|HFG-DE|HelloFresh SE|0|100|840|100|IFX-DE|Infineon Technologies AG|0|33|277.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|10|84|100
1669900201|2022-12-01 13:10:01|1669900207|FR40|FR40|6|2.1|GLE-FR|Societe Generale SA|100|-78|-163.8|100|BNPP-FR|BNP Paribas SA|0|-28|-58.8|0|CA-FR|Carrefour SA|0|63|132.3|100|FTE-FR|Orange SA|0|-7|-14.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-207.9|100|PP-FR|Kering|0|13|27.3|100
1669900201|2022-12-01 13:10:01|1669900210|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|4|13.6|24|RR-UK|Rolls-Royce Holdings PLC|65|-75|-255|65|THGLN-GB|THG Holdings|40|100|340|19|BT-UK|BT Group PLC|38|-18|-61.2|95|LLOY-UK|Lloyds Banking Group PLC|25|-22|-74.8|73|VOD-UK|Vodafone Group PLC|23|9|30.6|100|BP-UK|BP PLC|15|-41|-139.4|82|BARC-UK|Barclays PLC|8|-18|-61.2|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|1|3.4|83|GLEN-UK|Glencore PLC (LSE)|0|-19|-64.6|80
1669900201|2022-12-01 13:10:01|1669900212|DETE30|DETE30|1|1.8|UTDI-DE|United Internet AG|100|95|171|0
1669900201|2022-12-01 13:10:01|1669900214|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|53
1669900201|2022-12-01 13:10:01|1669900219|SE30|SE30|1|2.3|ELUXB-SE|Electrolux AB|100|97|223.1|100
1669900201|2022-12-01 13:10:01|1669900221|ES35|ES35|10|2.8|CRI-ES|CaixaBank|100|-72|-201.6|100|SAB-ES|Banco de Sabadell SA|100|-94|-263.2|100|SAN-ES|Banco Santander SA (ES)|67|18|50.4|33|BKT-ES|Bankinter SA|33|-66|-184.8|0|ITX-ES|Inditex SA|33|43|120.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|50|140|0|ELE-ES|Endesa SA|0|83|232.4|0|ENG-ES|Enagas SA|0|97|271.6|0|IBE-ES|Iberdrola SA|0|60|168|100|TEF-ES|Telefonica SA|0|48|134.4|0
1669900201|2022-12-01 13:10:01|1669900224|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|63|DIS-US|Walt Disney Co (All Sessions)|4|58|359.6|100|MSFT-US|Microsoft Corp (All Sessions)|4|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|35|217|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|KO-US|Coca-Cola Co (All Sessions)|0|25|155|0|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|MMM-US|3M Co (All Sessions)|0|7|43.4|100|V-US|Visa Inc (All Sessions)|0|57|353.4|100
1669900201|2022-12-01 13:10:01|1669900227|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|63|FB-US|Meta Platforms Inc (All Sessions)|30|100|830|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|78|647.4|33|DIS-US|Walt Disney Co (All Sessions)|4|43|356.9|100|F-US|Ford Motor Co (All Sessions)|4|13|107.9|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|0|KO-US|Coca-Cola Co (All Sessions)|0|19|157.7|0|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0
1669900201|2022-12-01 13:10:01|1669900230|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|63|AMZN-US|Amazon.com Inc (All Sessions)|91|53|487.6|45|FB-US|Meta Platforms Inc (All Sessions)|30|90|828|63|NFLX-US|Netflix Inc (All Sessions)|22|100|920|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|69|634.8|100|MSFT-US|Microsoft Corp (All Sessions)|4|67|616.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669900201|2022-12-01 13:10:01|1669900247|ZA40|ZA40|10|9.3|SOL-ZA|Sasol Ltd|100|-77|-716.1|71|SBK-ZA|Standard Bank Group Ltd|69|-76|-706.8|65|RCH-ZA|Cie Financiere Richemont (SA)|50|52|483.6|72|FSR-ZA|FirstRand Ltd|46|-88|-818.4|59|MPC-ZA|Mr Price Group Ltd|46|-54|-502.2|18|NED-ZA|Nedbank Group Ltd|46|-99|-920.7|71|BVT-ZA|Bidvest Group Ltd|15|-59|-548.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|12|-19|-176.7|100|SHP-ZA|Shoprite Holdings Ltd|8|-67|-623.1|43|BTI-ZA|British American Tobacco PLC (SA)|0|75|697.5|40
1669900501|2022-12-01 13:15:01|1669900504|DE30|DE30|7|7.5|DBK-DE|Deutsche Bank AG|100|-4|-30|100|ANN-DE|Vonovia SE|33|11|82.5|100|HFG-DE|HelloFresh SE|33|99|742.5|100|DB1-DE|Deutsche Boerse AG|0|15|112.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|23|172.5|0|IFX-DE|Infineon Technologies AG|0|36|270|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|90|100
1669900501|2022-12-01 13:15:01|1669900507|FR40|FR40|5|2|GLE-FR|Societe Generale SA|100|-81|-162|100|BNPP-FR|BNP Paribas SA|0|-31|-62|0|CA-FR|Carrefour SA|0|60|120|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-100|-200|100|PP-FR|Kering|0|14|28|100
1669900501|2022-12-01 13:15:01|1669900509|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|4|13.6|24|RR-UK|Rolls-Royce Holdings PLC|66|-69|-234.6|65|THGLN-GB|THG Holdings|66|98|333.2|13|BT-UK|BT Group PLC|37|-10|-34|95|LLOY-UK|Lloyds Banking Group PLC|29|-18|-61.2|69|BP-UK|BP PLC|15|-36|-122.4|80|VOD-UK|Vodafone Group PLC|15|5|17|100|BARC-UK|Barclays PLC|5|-19|-64.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|2|6.8|83|GLEN-UK|Glencore PLC (LSE)|0|-22|-74.8|100
1669900501|2022-12-01 13:15:01|1669900515|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|60
1669900501|2022-12-01 13:15:01|1669900519|SE30|SE30|1|2.1|ELUXB-SE|Electrolux AB|100|100|210|100
1669900501|2022-12-01 13:15:01|1669900521|ES35|ES35|9|2.7|CRI-ES|CaixaBank|100|-71|-191.7|100|SAN-ES|Banco Santander SA (ES)|67|23|62.1|33|BKT-ES|Bankinter SA|33|-68|-183.6|0|ITX-ES|Inditex SA|33|38|102.6|50|SAB-ES|Banco de Sabadell SA|33|-96|-259.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|140.4|0|ENG-ES|Enagas SA|0|100|270|0|IBE-ES|Iberdrola SA|0|66|178.2|100|TEF-ES|Telefonica SA|0|48|129.6|0
1669900501|2022-12-01 13:15:01|1669900524|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|49|IBM-US|IBM Corp (All Sessions)|1|28|173.6|52|INTC-US|Intel Corp (All Sessions)|0|67|415.4|63|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|55|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|50|HD-US|Home Depot Inc (All Sessions)|0|40|248|54|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|46|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|50|BA-US|Boeing Co (All Sessions)|0|35|217|40|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|60
1669900501|2022-12-01 13:15:01|1669900526|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|59|FB-US|Meta Platforms Inc (All Sessions)|38|100|830|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|78|647.4|33|DIS-US|Walt Disney Co (All Sessions)|5|43|356.9|100|F-US|Ford Motor Co (All Sessions)|5|13|107.9|100|AA-US|Alcoa Inc (All Sessions)|0|60|498|100|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|0|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0|MMM-US|3M Co (All Sessions)|0|5|41.5|100
1669900501|2022-12-01 13:15:01|1669900529|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|53|487.6|48|AAPL-US|Apple Inc (All Sessions)|95|54|496.8|59|FB-US|Meta Platforms Inc (All Sessions)|36|90|828|56|NFLX-US|Netflix Inc (All Sessions)|23|100|920|83|GOOGL-US|Alphabet Inc - A (All Sessions)|18|69|634.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|67|616.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669900501|2022-12-01 13:15:01|1669900666|ZA40|ZA40|10|8.8|SOL-ZA|Sasol Ltd|100|-76|-668.8|73|SBK-ZA|Standard Bank Group Ltd|68|-77|-677.6|67|MPC-ZA|Mr Price Group Ltd|54|-54|-475.2|30|RCH-ZA|Cie Financiere Richemont (SA)|46|61|536.8|72|NED-ZA|Nedbank Group Ltd|43|-100|-880|71|FSR-ZA|FirstRand Ltd|32|-96|-844.8|57|BVT-ZA|Bidvest Group Ltd|11|-62|-545.6|100|SHP-ZA|Shoprite Holdings Ltd|11|-63|-554.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-26|-228.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|80|704|40
1669900802|2022-12-01 13:20:02|1669900805|DE30|DE30|7|7.4|DBK-DE|Deutsche Bank AG|100|-2|-14.8|0|ANN-DE|Vonovia SE|67|11|81.4|100|HFG-DE|HelloFresh SE|33|99|732.6|100|ADS-DE|Adidas AG|0|33|244.2|0|DB1-DE|Deutsche Boerse AG|0|16|118.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|177.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|96.2|100
1669900802|2022-12-01 13:20:02|1669900809|FR40|FR40|5|2.3|GLE-FR|Societe Generale SA|100|-66|-151.8|100|BNPP-FR|BNP Paribas SA|0|-22|-50.6|0|CA-FR|Carrefour SA|0|47|108.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-227.7|100|PP-FR|Kering|0|9|20.7|100
1669900802|2022-12-01 13:20:02|1669900811|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-1|-3.4|19|THGLN-GB|THG Holdings|87|98|333.2|19|RR-UK|Rolls-Royce Holdings PLC|68|-73|-248.2|60|BT-UK|BT Group PLC|37|-6|-20.4|100|LLOY-UK|Lloyds Banking Group PLC|26|-19|-64.6|64|BP-UK|BP PLC|16|-43|-146.2|80|VOD-UK|Vodafone Group PLC|13|4|13.6|100|BARC-UK|Barclays PLC|3|-18|-61.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-3.4|75|GLEN-UK|Glencore PLC (LSE)|0|-24|-81.6|100
1669900802|2022-12-01 13:20:02|1669900816|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|60
1669900802|2022-12-01 13:20:02|1669900821|SE30|SE30|1|2.2|ELUXB-SE|Electrolux AB|100|96|211.2|100
1669900802|2022-12-01 13:20:02|1669900823|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|23|62.1|33|CRI-ES|CaixaBank|50|-72|-194.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|53|143.1|0|ENG-ES|Enagas SA|0|99|267.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|56.7|100|IBE-ES|Iberdrola SA|0|66|178.2|100|ITX-ES|Inditex SA|0|37|99.9|0|TEF-ES|Telefonica SA|0|46|124.2|0
1669900802|2022-12-01 13:20:02|1669900826|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|59|DIS-US|Walt Disney Co (All Sessions)|5|58|359.6|100|MSFT-US|Microsoft Corp (All Sessions)|5|99|613.8|100|BA-US|Boeing Co (All Sessions)|0|35|217|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|62|0|INTC-US|Intel Corp (All Sessions)|0|67|415.4|100|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|0|MMM-US|3M Co (All Sessions)|0|7|43.4|100|V-US|Visa Inc (All Sessions)|0|57|353.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|100
1669900802|2022-12-01 13:20:02|1669900828|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|62|FB-US|Meta Platforms Inc (All Sessions)|40|100|830|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|78|647.4|50|AA-US|Alcoa Inc (All Sessions)|5|60|498|100|DIS-US|Walt Disney Co (All Sessions)|5|43|356.9|100|F-US|Ford Motor Co (All Sessions)|5|13|107.9|100|BA-US|Boeing Co (All Sessions)|0|26|215.8|0|C-US|Citigroup Inc (All Sessions)|0|19|157.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|0|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0
1669900802|2022-12-01 13:20:02|1669900831|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|62|AMZN-US|Amazon.com Inc (All Sessions)|60|53|487.6|92|FB-US|Meta Platforms Inc (All Sessions)|40|90|828|56|NFLX-US|Netflix Inc (All Sessions)|30|100|920|86|GOOGL-US|Alphabet Inc - A (All Sessions)|15|69|634.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|67|616.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|INTC-US|Intel Corp (All Sessions)|0|45|414|100
1669900802|2022-12-01 13:20:02|1669900847|ZA40|ZA40|10|9.3|SOL-ZA|Sasol Ltd|100|-72|-669.6|72|SBK-ZA|Standard Bank Group Ltd|76|-77|-716.1|62|MPC-ZA|Mr Price Group Ltd|56|-49|-455.7|33|FSR-ZA|FirstRand Ltd|44|-99|-920.7|56|RCH-ZA|Cie Financiere Richemont (SA)|44|60|558|72|NED-ZA|Nedbank Group Ltd|40|-99|-920.7|65|BVT-ZA|Bidvest Group Ltd|4|-61|-567.3|100|SHP-ZA|Shoprite Holdings Ltd|4|-65|-604.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-213.9|100|INP-ZA|Investec PLC (SA)|0|2|18.6|100
1669901101|2022-12-01 13:25:01|1669901105|DE30|DE30|7|8|DBK-DE|Deutsche Bank AG|100|-2|-16|0|ANN-DE|Vonovia SE|67|10|80|100|HFG-DE|HelloFresh SE|33|100|800|100|ADS-DE|Adidas AG|0|32|256|0|DB1-DE|Deutsche Boerse AG|0|16|128|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|20|160|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|88|100
1669901101|2022-12-01 13:25:01|1669901107|FR40|FR40|5|2.3|GLE-FR|Societe Generale SA|100|-67|-154.1|100|BNPP-FR|BNP Paribas SA|0|-20|-46|0|CA-FR|Carrefour SA|0|49|112.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-100|-230|100|PP-FR|Kering|0|4|9.2|100
1669901101|2022-12-01 13:25:01|1669901110|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-1|-3.4|19|THGLN-GB|THG Holdings|87|98|333.2|19|RR-UK|Rolls-Royce Holdings PLC|66|-83|-282.2|62|BT-UK|BT Group PLC|39|-4|-13.6|100|LLOY-UK|Lloyds Banking Group PLC|24|-19|-64.6|62|BP-UK|BP PLC|13|-46|-156.4|78|VOD-UK|Vodafone Group PLC|13|5|17|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|0|0|67|BARC-UK|Barclays PLC|3|-19|-64.6|80|GLEN-UK|Glencore PLC (LSE)|0|-22|-74.8|100
1669901101|2022-12-01 13:25:01|1669901117|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|63
1669901101|2022-12-01 13:25:01|1669901121|SE30|SE30|1|2.2|ELUXB-SE|Electrolux AB|100|97|213.4|100
1669901101|2022-12-01 13:25:01|1669901124|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|23|62.1|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|132.3|0|CRI-ES|CaixaBank|0|-71|-191.7|100|ENG-ES|Enagas SA|0|99|267.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|51.3|100|IBE-ES|Iberdrola SA|0|68|183.6|100|ITX-ES|Inditex SA|0|40|108|0|TEF-ES|Telefonica SA|0|47|126.9|0
1669901101|2022-12-01 13:25:01|1669901127|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|80|496|49|IBM-US|IBM Corp (All Sessions)|1|28|173.6|52|INTC-US|Intel Corp (All Sessions)|0|67|415.4|60|MSFT-US|Microsoft Corp (All Sessions)|0|99|613.8|55|MCD-US|McDonald's Corp (All Sessions)|0|11|68.2|47|HD-US|Home Depot Inc (All Sessions)|0|40|248|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|99.2|54|DIS-US|Walt Disney Co (All Sessions)|0|58|359.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|86.8|50|BA-US|Boeing Co (All Sessions)|0|35|217|44
1669901101|2022-12-01 13:25:01|1669901129|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|60|498|67|FB-US|Meta Platforms Inc (All Sessions)|35|100|830|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|78|647.4|60|DIS-US|Walt Disney Co (All Sessions)|9|43|356.9|100|AA-US|Alcoa Inc (All Sessions)|4|60|498|100|F-US|Ford Motor Co (All Sessions)|4|13|107.9|100|C-US|Citigroup Inc (All Sessions)|0|19|157.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|58.1|0|MCD-US|McDonald's Corp (All Sessions)|0|8|66.4|0|MMM-US|3M Co (All Sessions)|0|5|41.5|100
1669901101|2022-12-01 13:25:01|1669901132|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|54|496.8|67|AMZN-US|Amazon.com Inc (All Sessions)|43|53|487.6|91|FB-US|Meta Platforms Inc (All Sessions)|35|90|828|56|NFLX-US|Netflix Inc (All Sessions)|26|100|920|86|GOOGL-US|Alphabet Inc - A (All Sessions)|13|69|634.8|100|MSFT-US|Microsoft Corp (All Sessions)|4|67|616.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|285.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|653.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|138|100
1669901101|2022-12-01 13:25:01|1669901150|ZA40|ZA40|10|9.3|SOL-ZA|Sasol Ltd|100|-69|-641.7|75|SBK-ZA|Standard Bank Group Ltd|76|-76|-706.8|54|MPC-ZA|Mr Price Group Ltd|60|-47|-437.1|36|RCH-ZA|Cie Financiere Richemont (SA)|60|62|576.6|55|FSR-ZA|FirstRand Ltd|40|-92|-855.6|53|NED-ZA|Nedbank Group Ltd|40|-100|-930|65|BVT-ZA|Bidvest Group Ltd|4|-62|-576.6|100|SHP-ZA|Shoprite Holdings Ltd|4|-67|-623.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-195.3|100|INP-ZA|Investec PLC (SA)|0|-2|-18.6|100
1669901401|2022-12-01 13:30:01|1669901405|DE30|DE30|7|8.2|DBK-DE|Deutsche Bank AG|100|-3|-24.6|0|ANN-DE|Vonovia SE|67|10|82|100|HFG-DE|HelloFresh SE|33|100|820|100|ADS-DE|Adidas AG|0|32|262.4|0|DB1-DE|Deutsche Boerse AG|0|15|123|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|147.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|10|82|100
1669901401|2022-12-01 13:30:01|1669901407|FR40|FR40|4|2.3|GLE-FR|Societe Generale SA|100|-73|-167.9|100|BNPP-FR|BNP Paribas SA|0|-21|-48.3|0|CA-FR|Carrefour SA|0|45|103.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-98|-225.4|100
1669901401|2022-12-01 13:30:01|1669901409|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|-5|-17.5|13|THGLN-GB|THG Holdings|92|98|343|17|RR-UK|Rolls-Royce Holdings PLC|75|-89|-311.5|53|BT-UK|BT Group PLC|33|-8|-28|100|LLOY-UK|Lloyds Banking Group PLC|25|-22|-77|58|BP-UK|BP PLC|17|-44|-154|78|VOD-UK|Vodafone Group PLC|14|4|14|100|BARC-UK|Barclays PLC|6|-22|-77|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-13|-45.5|80|ADM-UK|Admiral Group PLC|0|60|210|33
1669901401|2022-12-01 13:30:01|1669901414|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|63
1669901401|2022-12-01 13:30:01|1669901417|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|87|60.9|100
1669901401|2022-12-01 13:30:01|1669901419|SE30|SE30|1|2.4|ELUXB-SE|Electrolux AB|100|99|237.6|100
1669901401|2022-12-01 13:30:01|1669901421|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|21|52.5|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|130|0|CRI-ES|CaixaBank|0|-78|-195|100|ENG-ES|Enagas SA|0|96|240|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|22.5|100|IBE-ES|Iberdrola SA|0|65|162.5|100|ITX-ES|Inditex SA|0|48|120|0|TEF-ES|Telefonica SA|0|50|125|0
1669901401|2022-12-01 13:30:01|1669901423|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|11|27.5|49|IBM-US|IBM Corp (All Sessions)|1|8|20|52|INTC-US|Intel Corp (All Sessions)|0|-1|-2.5|60|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-40|55|MCD-US|McDonald's Corp (All Sessions)|0|26|65|47|HD-US|Home Depot Inc (All Sessions)|0|98|245|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-40|54|DIS-US|Walt Disney Co (All Sessions)|0|6|15|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|50|BA-US|Boeing Co (All Sessions)|0|-7|-17.5|44
1669901401|2022-12-01 13:30:01|1669901426|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|6|30|68|FB-US|Meta Platforms Inc (All Sessions)|38|-3|-15|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|12|60|50|DIS-US|Walt Disney Co (All Sessions)|13|3|15|100|AA-US|Alcoa Inc (All Sessions)|8|99|495|100|F-US|Ford Motor Co (All Sessions)|4|4|20|100|C-US|Citigroup Inc (All Sessions)|0|32|160|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|60|0|MCD-US|McDonald's Corp (All Sessions)|0|13|65|0|MMM-US|3M Co (All Sessions)|0|8|40|100
1669901401|2022-12-01 13:30:01|1669901429|USTECH|USTECH|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|26|18.2|68|NFLX-US|Netflix Inc (All Sessions)|42|3|2.1|55|AMZN-US|Amazon.com Inc (All Sessions)|38|-34|-23.8|90|FB-US|Meta Platforms Inc (All Sessions)|38|-16|-11.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|2.1|100|MSFT-US|Microsoft Corp (All Sessions)|13|-46|-32.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|25.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-6.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|89|62.3|100
1669901401|2022-12-01 13:30:01|1669901444|ZA40|ZA40|10|9.8|SOL-ZA|Sasol Ltd|100|-59|-578.2|75|SBK-ZA|Standard Bank Group Ltd|76|-72|-705.6|54|MPC-ZA|Mr Price Group Ltd|60|-44|-431.2|36|RCH-ZA|Cie Financiere Richemont (SA)|60|65|637|55|FSR-ZA|FirstRand Ltd|40|-92|-901.6|53|NED-ZA|Nedbank Group Ltd|40|-99|-970.2|65|BVT-ZA|Bidvest Group Ltd|4|-59|-578.2|100|SHP-ZA|Shoprite Holdings Ltd|4|-67|-656.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-215.6|100|INP-ZA|Investec PLC (SA)|0|-2|-19.6|100
1669901703|2022-12-01 13:35:03|1669901707|DE30|DE30|7|8|DBK-DE|Deutsche Bank AG|100|-3|-24|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|10|80|100|ANN-DE|Vonovia SE|67|7|56|100|ADS-DE|Adidas AG|33|35|280|50|HFG-DE|HelloFresh SE|33|100|800|100|DB1-DE|Deutsche Boerse AG|0|16|128|0|IFX-DE|Infineon Technologies AG|0|41|328|100
1669901703|2022-12-01 13:35:03|1669901709|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|-70|-140|100|BNPP-FR|BNP Paribas SA|33|-20|-40|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-97|-194|100|CA-FR|Carrefour SA|0|50|100|100|FR-FR|Valeo SA|0|26|52|100|PP-FR|Kering|0|18|36|0
1669901703|2022-12-01 13:35:03|1669901711|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|1|5.4|11|THGLN-GB|THG Holdings|59|70|378|21|RR-UK|Rolls-Royce Holdings PLC|56|-56|-302.4|48|BT-UK|BT Group PLC|24|-2|-10.8|100|LLOY-UK|Lloyds Banking Group PLC|18|-14|-75.6|50|PSON-UK|Pearson PLC|15|-98|-529.2|100|BP-UK|BP PLC|12|-24|-129.6|75|VOD-UK|Vodafone Group PLC|9|0|0|100|BARC-UK|Barclays PLC|3|-14|-75.6|80|AV-UK|Aviva PLC|0|6|32.4|50
1669901703|2022-12-01 13:35:03|1669901716|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|71
1669901703|2022-12-01 13:35:03|1669901718|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|94|84.6|100
1669901703|2022-12-01 13:35:03|1669901720|SE30|SE30|2|2.5|ELUXB-SE|Electrolux AB|100|99|247.5|100|SAND-SE|Sandvik AB|100|65|162.5|0
1669901703|2022-12-01 13:35:03|1669901722|ES35|ES35|9|2.6|SAN-ES|Banco Santander SA (ES)|100|26|67.6|11|IAG-ES|International Consolidated Airlines Group SA (ES)|13|18|46.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|135.2|0|CRI-ES|CaixaBank|0|-76|-197.6|100|ENG-ES|Enagas SA|0|99|257.4|0|IBE-ES|Iberdrola SA|0|69|179.4|100|ITX-ES|Inditex SA|0|58|150.8|0|MTS-ES|ArcelorMittal (ES)|0|-48|-124.8|0|TEF-ES|Telefonica SA|0|45|117|0
1669901703|2022-12-01 13:35:03|1669901725|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|68|MSFT-US|Microsoft Corp (All Sessions)|13|36|25.2|67|DIS-US|Walt Disney Co (All Sessions)|8|56|39.2|100|BA-US|Boeing Co (All Sessions)|3|23|16.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|94|65.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|9.1|0|HD-US|Home Depot Inc (All Sessions)|0|89|62.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MMM-US|3M Co (All Sessions)|0|100|70|100|PG-US|Procter & Gamble Co (All Sessions)|0|33|23.1|0
1669901703|2022-12-01 13:35:03|1669901728|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|50|70|68|FB-US|Meta Platforms Inc (All Sessions)|33|51|71.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|94|131.6|57|OXY-US|Occidental Petroleum Corp|10|39|54.6|40|DIS-US|Walt Disney Co (All Sessions)|8|28|39.2|100|F-US|Ford Motor Co (All Sessions)|8|59|82.6|100|AA-US|Alcoa Inc (All Sessions)|3|-21|-29.4|100|BA-US|Boeing Co (All Sessions)|3|11|15.4|100|C-US|Citigroup Inc (All Sessions)|0|-9|-12.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|8.4|0
1669901703|2022-12-01 13:35:03|1669901731|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|55|66|68|AMZN-US|Amazon.com Inc (All Sessions)|51|40|48|62|FB-US|Meta Platforms Inc (All Sessions)|33|53|63.6|71|NFLX-US|Netflix Inc (All Sessions)|31|53|63.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|54|64.8|83|MSFT-US|Microsoft Corp (All Sessions)|13|17|20.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|96|115.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|55|66|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|45|54|0|MU-US|Micron Technology Inc (All Sessions)|0|67|80.4|100
1669901703|2022-12-01 13:35:03|1669901746|ZA40|ZA40|10|8.9|SOL-ZA|Sasol Ltd|100|-63|-560.7|77|SBK-ZA|Standard Bank Group Ltd|90|-75|-667.5|50|FSR-ZA|FirstRand Ltd|65|-96|-854.4|43|MPC-ZA|Mr Price Group Ltd|65|-48|-427.2|35|RCH-ZA|Cie Financiere Richemont (SA)|60|68|605.2|41|GFI-ZA|Gold Fields Ltd|30|54|480.6|69|NED-ZA|Nedbank Group Ltd|30|-99|-881.1|69|AGL-ZA|Anglo American PLC (SA)|15|44|391.6|69|MTN-ZA|MTN Group Ltd|10|-84|-747.6|58|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-240.3|100
1669902001|2022-12-01 13:40:01|1669902005|DE30|DE30|7|7.7|ANN-DE|Vonovia SE|100|4|30.8|100|DBK-DE|Deutsche Bank AG|60|-1|-7.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|60|12|92.4|100|ADS-DE|Adidas AG|20|36|277.2|50|DB1-DE|Deutsche Boerse AG|20|17|130.9|0|HFG-DE|HelloFresh SE|20|99|762.3|100|IFX-DE|Infineon Technologies AG|0|41|315.7|100
1669902001|2022-12-01 13:40:01|1669902008|FR40|FR40|5|2.1|GLE-FR|Societe Generale SA|100|-56|-117.6|100|BNPP-FR|BNP Paribas SA|67|-13|-27.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-98|-205.8|100|FR-FR|Valeo SA|0|22|46.2|100|PP-FR|Kering|0|16|33.6|0
1669902001|2022-12-01 13:40:01|1669902010|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|90|468|24|RR-UK|Rolls-Royce Holdings PLC|90|-54|-280.8|43|PSON-UK|Pearson PLC|40|-100|-520|100|BT-UK|BT Group PLC|35|-7|-36.4|100|EZJ-UK|easyJet PLC|20|2|10.4|22|LLOY-UK|Lloyds Banking Group PLC|20|-13|-67.6|56|VOD-UK|Vodafone Group PLC|10|0|0|100|BARC-UK|Barclays PLC|5|-13|-67.6|83|BP-UK|BP PLC|5|-26|-135.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|5.2|80
1669902001|2022-12-01 13:40:01|1669902013|DETE30|DETE30|4|5.1|COP-DE|CompuGroup Medical AG|100|98|499.8|43|ADV-DE|ADVA Optical Networking SE|77|-4|-20.4|45|AFX-DE|Carl Zeiss Meditec AG|31|48|244.8|40|S92-DE|SMA Solar Technology AG|0|61|311.1|100
1669902001|2022-12-01 13:40:01|1669902016|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|63
1669902001|2022-12-01 13:40:01|1669902018|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|91|81.9|100
1669902001|2022-12-01 13:40:01|1669902020|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|99|227.7|100|SAND-SE|Sandvik AB|100|77|177.1|0
1669902001|2022-12-01 13:40:01|1669902023|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|38|76|11|IAG-ES|International Consolidated Airlines Group SA (ES)|13|24|48|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|67|134|0|ANA-ES|Acciona SA|0|93|186|100|CRI-ES|CaixaBank|0|-97|-194|100|ITX-ES|Inditex SA|0|67|134|0|MTS-ES|ArcelorMittal (ES)|0|-57|-114|0|TEF-ES|Telefonica SA|0|59|118|0
1669902001|2022-12-01 13:40:01|1669902026|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|69|48.3|69|MSFT-US|Microsoft Corp (All Sessions)|39|1|0.7|44|DIS-US|Walt Disney Co (All Sessions)|8|69|48.3|100|BA-US|Boeing Co (All Sessions)|3|30|21|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|20|14|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|74|51.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|28|0|HD-US|Home Depot Inc (All Sessions)|0|89|62.3|0|MCD-US|McDonald's Corp (All Sessions)|0|27|18.9|0|MMM-US|3M Co (All Sessions)|0|97|67.9|100
1669902001|2022-12-01 13:40:01|1669902028|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|32|48|69|FB-US|Meta Platforms Inc (All Sessions)|50|55|82.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|99|148.5|57|OXY-US|Occidental Petroleum Corp|11|37|55.5|40|DIS-US|Walt Disney Co (All Sessions)|8|32|48|100|F-US|Ford Motor Co (All Sessions)|5|43|64.5|100|AA-US|Alcoa Inc (All Sessions)|3|-19|-28.5|100|BA-US|Boeing Co (All Sessions)|3|14|21|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|13.5|100|C-US|Citigroup Inc (All Sessions)|0|-17|-25.5|100
1669902001|2022-12-01 13:40:01|1669902031|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|45|49.5|69|AMZN-US|Amazon.com Inc (All Sessions)|71|44|48.4|57|FB-US|Meta Platforms Inc (All Sessions)|50|77|84.7|55|MSFT-US|Microsoft Corp (All Sessions)|39|1|1.1|44|NFLX-US|Netflix Inc (All Sessions)|32|55|60.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|58|63.8|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|96|105.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|51.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|44|48.4|0|MU-US|Micron Technology Inc (All Sessions)|0|68|74.8|100
1669902001|2022-12-01 13:40:01|1669902046|ZA40|ZA40|10|7.3|GFI-ZA|Gold Fields Ltd|100|68|496.4|50|SOL-ZA|Sasol Ltd|93|-71|-518.3|41|BTI-ZA|British American Tobacco PLC (SA)|86|100|730|38|RCH-ZA|Cie Financiere Richemont (SA)|57|84|613.2|50|NTC-ZA|Netcare Ltd|36|-51|-372.3|44|MPC-ZA|Mr Price Group Ltd|29|-49|-357.7|38|APN-ZA|Aspen Pharmacare Holdings Ltd|21|-21|-153.3|43|NPN-ZA|Naspers Ltd|21|47|343.1|57|MTN-ZA|MTN Group Ltd|14|-65|-474.5|17|INP-ZA|Investec PLC (SA)|0|-5|-36.5|0
1669902302|2022-12-01 13:45:02|1669902306|DE30|DE30|7|7.7|ANN-DE|Vonovia SE|100|-1|-7.7|100|DBK-DE|Deutsche Bank AG|50|-2|-15.4|0|HFG-DE|HelloFresh SE|25|100|770|100|MUV2-DE|Muenchener Rueckversicherungs AG|25|12|92.4|100|ADS-DE|Adidas AG|0|32|246.4|50|DB1-DE|Deutsche Boerse AG|0|16|123.2|0|IFX-DE|Infineon Technologies AG|0|41|315.7|100
1669902302|2022-12-01 13:45:02|1669902308|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|-59|-129.8|100|BNPP-FR|BNP Paribas SA|67|-13|-28.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-100|-220|100|FR-FR|Valeo SA|0|15|33|100|GSZ-FR|ENGIE SA|0|30|66|100|PP-FR|Kering|0|9|19.8|0
1669902302|2022-12-01 13:45:02|1669902310|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-57|-296.4|50|THGLN-GB|THG Holdings|100|78|405.6|23|PSON-UK|Pearson PLC|38|-99|-514.8|100|BT-UK|BT Group PLC|33|-6|-31.2|100|EZJ-UK|easyJet PLC|19|2|10.4|22|BP-UK|BP PLC|10|-22|-114.4|57|BARC-UK|Barclays PLC|5|-13|-67.6|83|VOD-UK|Vodafone Group PLC|5|2|10.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-5.2|80|LLOY-UK|Lloyds Banking Group PLC|0|-13|-67.6|80
1669902302|2022-12-01 13:45:02|1669902315|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|63
1669902302|2022-12-01 13:45:02|1669902317|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|91|91|100
1669902302|2022-12-01 13:45:02|1669902320|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|98|205.8|100|SAND-SE|Sandvik AB|100|79|165.9|0
1669902302|2022-12-01 13:45:02|1669902322|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|29|63.8|10|IAG-ES|International Consolidated Airlines Group SA (ES)|11|12|26.4|100|ANA-ES|Acciona SA|0|88|193.6|100|CRI-ES|CaixaBank|0|-96|-211.2|100|ITX-ES|Inditex SA|0|60|132|0|MTS-ES|ArcelorMittal (ES)|0|-68|-149.6|0|TEF-ES|Telefonica SA|0|49|107.8|0
1669902302|2022-12-01 13:45:02|1669902325|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|64|44.8|67|MSFT-US|Microsoft Corp (All Sessions)|42|-19|-13.3|35|DIS-US|Walt Disney Co (All Sessions)|8|61|42.7|100|BA-US|Boeing Co (All Sessions)|3|26|18.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|18.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|57|39.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|18.9|0|HD-US|Home Depot Inc (All Sessions)|0|89|62.3|0|MCD-US|McDonald's Corp (All Sessions)|0|27|18.9|0|MMM-US|3M Co (All Sessions)|0|61|42.7|100
1669902302|2022-12-01 13:45:02|1669902327|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|38|45.6|67|FB-US|Meta Platforms Inc (All Sessions)|63|63|75.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|98|117.6|60|OXY-US|Occidental Petroleum Corp|11|46|55.2|40|DIS-US|Walt Disney Co (All Sessions)|8|36|43.2|100|F-US|Ford Motor Co (All Sessions)|5|60|72|100|AA-US|Alcoa Inc (All Sessions)|3|-22|-26.4|100|BA-US|Boeing Co (All Sessions)|3|15|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|15|18|100|C-US|Citigroup Inc (All Sessions)|0|-2|-2.4|100
1669902302|2022-12-01 13:45:02|1669902330|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|45|45|69|AMZN-US|Amazon.com Inc (All Sessions)|71|48|48|57|FB-US|Meta Platforms Inc (All Sessions)|50|76|76|55|MSFT-US|Microsoft Corp (All Sessions)|39|-13|-13|44|NFLX-US|Netflix Inc (All Sessions)|32|59|59|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|44|44|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|94|94|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|40|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|37|37|0|MU-US|Micron Technology Inc (All Sessions)|0|43|43|100
1669902302|2022-12-01 13:45:02|1669902346|ZA40|ZA40|10|8.3|SBK-ZA|Standard Bank Group Ltd|100|-71|-589.3|56|SOL-ZA|Sasol Ltd|86|-58|-481.4|69|FSR-ZA|FirstRand Ltd|67|-88|-730.4|48|MPC-ZA|Mr Price Group Ltd|57|-43|-356.9|35|RCH-ZA|Cie Financiere Richemont (SA)|43|71|589.3|35|MTN-ZA|MTN Group Ltd|29|-58|-481.4|71|GFI-ZA|Gold Fields Ltd|24|63|522.9|69|NED-ZA|Nedbank Group Ltd|24|-100|-830|63|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-13|-107.9|100|AGL-ZA|Anglo American PLC (SA)|0|51|423.3|73
1669902601|2022-12-01 13:50:01|1669902605|DE30|DE30|8|7.5|ANN-DE|Vonovia SE|100|-1|-7.5|86|DBK-DE|Deutsche Bank AG|50|-5|-37.5|0|HFG-DE|HelloFresh SE|33|100|750|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|10|75|100|ADS-DE|Adidas AG|17|29|217.5|50|DB1-DE|Deutsche Boerse AG|17|16|120|0|IFX-DE|Infineon Technologies AG|17|37|277.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-97.5|100
1669902601|2022-12-01 13:50:01|1669902607|FR40|FR40|7|2.6|GLE-FR|Societe Generale SA|100|-61|-158.6|100|BNPP-FR|BNP Paribas SA|67|-19|-49.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-97|-252.2|100|EAD-FR|Airbus Group NV (FR)|0|16|41.6|100|FR-FR|Valeo SA|0|1|2.6|100|GSZ-FR|ENGIE SA|0|21|54.6|100|PP-FR|Kering|0|-5|-13|0
1669902601|2022-12-01 13:50:01|1669902609|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-61|-317.2|54|THGLN-GB|THG Holdings|100|77|400.4|23|PSON-UK|Pearson PLC|39|-100|-520|100|BT-UK|BT Group PLC|26|-11|-57.2|89|BARC-UK|Barclays PLC|17|-13|-67.6|86|VOD-UK|Vodafone Group PLC|17|1|5.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-5|-26|80|BP-UK|BP PLC|9|-26|-135.2|80|LLOY-UK|Lloyds Banking Group PLC|4|-13|-67.6|75|AV-UK|Aviva PLC|0|5|26|33
1669902601|2022-12-01 13:50:01|1669902614|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|50
1669902601|2022-12-01 13:50:01|1669902617|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|91|72.8|100
1669902601|2022-12-01 13:50:01|1669902618|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|96|182.4|100|SAND-SE|Sandvik AB|100|61|115.9|0
1669902601|2022-12-01 13:50:01|1669902620|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|23|55.2|10|CRI-ES|CaixaBank|11|-97|-232.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|7|16.8|100|ANA-ES|Acciona SA|0|75|180|100|ITX-ES|Inditex SA|0|44|105.6|0|MTS-ES|ArcelorMittal (ES)|0|-71|-170.4|0|TEF-ES|Telefonica SA|0|47|112.8|0
1669902601|2022-12-01 13:50:01|1669902623|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|14|7|60|MSFT-US|Microsoft Corp (All Sessions)|43|-70|-35|37|DIS-US|Walt Disney Co (All Sessions)|7|48|24|100|BA-US|Boeing Co (All Sessions)|2|28|14|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|44|22|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|64|32|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-4|0|HD-US|Home Depot Inc (All Sessions)|0|46|23|0|MCD-US|McDonald's Corp (All Sessions)|0|32|16|100|MMM-US|3M Co (All Sessions)|0|86|43|100
1669902601|2022-12-01 13:50:01|1669902626|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|8|7.2|60|FB-US|Meta Platforms Inc (All Sessions)|71|39|35.1|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|90|54|OXY-US|Occidental Petroleum Corp|10|61|54.9|40|DIS-US|Walt Disney Co (All Sessions)|7|27|24.3|100|F-US|Ford Motor Co (All Sessions)|5|72|64.8|100|AA-US|Alcoa Inc (All Sessions)|2|-73|-65.7|100|BA-US|Boeing Co (All Sessions)|2|16|14.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|24|21.6|100|C-US|Citigroup Inc (All Sessions)|0|-16|-14.4|100
1669902601|2022-12-01 13:50:01|1669902629|USTECH|USTECH|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|12|7.2|60|AMZN-US|Amazon.com Inc (All Sessions)|83|28|16.8|58|FB-US|Meta Platforms Inc (All Sessions)|71|58|34.8|65|MSFT-US|Microsoft Corp (All Sessions)|43|-58|-34.8|37|NFLX-US|Netflix Inc (All Sessions)|36|33|19.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|22|13.2|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|95|57|25|GOOG-US|Alphabet Inc - C (All Sessions)|2|-3|-1.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|31.8|100|MU-US|Micron Technology Inc (All Sessions)|0|17|10.2|100
1669902601|2022-12-01 13:50:01|1669902649|ZA40|ZA40|10|8.8|SBK-ZA|Standard Bank Group Ltd|100|-65|-572|55|SOL-ZA|Sasol Ltd|86|-56|-492.8|70|FSR-ZA|FirstRand Ltd|68|-82|-721.6|50|MPC-ZA|Mr Price Group Ltd|64|-40|-352|40|MTN-ZA|MTN Group Ltd|41|-57|-501.6|75|RCH-ZA|Cie Financiere Richemont (SA)|41|67|589.6|35|GFI-ZA|Gold Fields Ltd|23|62|545.6|69|NED-ZA|Nedbank Group Ltd|23|-100|-880|63|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-13|-114.4|100|AGL-ZA|Anglo American PLC (SA)|0|48|422.4|73
1669902901|2022-12-01 13:55:01|1669902905|DE30|DE30|8|8|ANN-DE|Vonovia SE|100|0|0|86|DBK-DE|Deutsche Bank AG|50|-5|-40|0|MUV2-DE|Muenchener Rueckversicherungs AG|33|9|72|100|ADS-DE|Adidas AG|17|30|240|50|DB1-DE|Deutsche Boerse AG|17|16|128|0|HFG-DE|HelloFresh SE|17|100|800|100|IFX-DE|Infineon Technologies AG|17|39|312|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-80|100
1669902901|2022-12-01 13:55:01|1669902907|FR40|FR40|10|4.4|GSZ-FR|ENGIE SA|100|13|57.2|64|BNPP-FR|BNP Paribas SA|89|-14|-61.6|50|DG-FR|Vinci SA|44|29|127.6|33|VIE-FR|Veolia Environnement SA|33|14|61.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-53|-233.2|50|PUB-FR|Publicis Groupe SA|22|11|48.4|50|CAP-FR|Cap Gemini SA|11|99|435.6|33|EN-FR|Bouygues SA|11|22|96.8|67|SAF-FR|Safran SA|11|-7|-30.8|33|ACA-FR|Credit Agricole SA|0|-9|-39.6|50
1669902901|2022-12-01 13:55:01|1669902910|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|79|410.8|22|RR-UK|Rolls-Royce Holdings PLC|88|-62|-322.4|50|PSON-UK|Pearson PLC|38|-99|-514.8|100|BT-UK|BT Group PLC|25|-10|-52|89|BARC-UK|Barclays PLC|17|-15|-78|86|LLOY-UK|Lloyds Banking Group PLC|17|-16|-83.2|71|VOD-UK|Vodafone Group PLC|17|1|5.2|100|BP-UK|BP PLC|8|-28|-145.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-46.8|75|AV-UK|Aviva PLC|0|3|15.6|33
1669902901|2022-12-01 13:55:01|1669902915|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|60
1669902901|2022-12-01 13:55:01|1669902917|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|97|97|100
1669902901|2022-12-01 13:55:01|1669902919|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|96|192|100|SAND-SE|Sandvik AB|100|61|122|0
1669902901|2022-12-01 13:55:01|1669902921|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|9|22.5|10|CRI-ES|CaixaBank|22|-100|-250|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-1|-2.5|100|ANA-ES|Acciona SA|0|72|180|100|ENG-ES|Enagas SA|0|92|230|0|ITX-ES|Inditex SA|0|42|105|0|MTS-ES|ArcelorMittal (ES)|0|-66|-165|0|SOL-ES|Melia Hotels International SA|0|-40|-100|0|TEF-ES|Telefonica SA|0|40|100|0
1669902901|2022-12-01 13:55:01|1669902924|WALL|WALL|10|0.4|AAPL-US|Apple Inc (All Sessions)|100|8|3.2|48|IBM-US|IBM Corp (All Sessions)|1|85|34|54|MSFT-US|Microsoft Corp (All Sessions)|1|-65|-26|58|INTC-US|Intel Corp (All Sessions)|0|43|17.2|48|HD-US|Home Depot Inc (All Sessions)|0|48|19.2|56|MCD-US|McDonald's Corp (All Sessions)|0|13|5.2|47|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-4.8|50|CVX-US|Chevron Corp (All Sessions)|0|5|2|55|DIS-US|Walt Disney Co (All Sessions)|0|95|38|55|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-20.8|36
1669902901|2022-12-01 13:55:01|1669902927|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|2|2.6|59|FB-US|Meta Platforms Inc (All Sessions)|83|31|40.3|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|78|101.4|64|OXY-US|Occidental Petroleum Corp|11|42|54.6|40|DIS-US|Walt Disney Co (All Sessions)|8|29|37.7|100|AA-US|Alcoa Inc (All Sessions)|3|-96|-124.8|100|BA-US|Boeing Co (All Sessions)|3|25|32.5|100|F-US|Ford Motor Co (All Sessions)|3|45|58.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|8|10.4|100|C-US|Citigroup Inc (All Sessions)|0|-48|-62.4|100
1669902901|2022-12-01 13:55:01|1669902930|USTECH|USTECH|10|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|62|37.2|59|AAPL-US|Apple Inc (All Sessions)|95|5|3|59|FB-US|Meta Platforms Inc (All Sessions)|79|67|40.2|65|MSFT-US|Microsoft Corp (All Sessions)|53|-43|-25.8|38|NFLX-US|Netflix Inc (All Sessions)|42|37|22.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|16|15|9|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|93|55.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|-15|-9|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|18|100|MU-US|Micron Technology Inc (All Sessions)|0|23|13.8|100
1669902901|2022-12-01 13:55:01|1669902945|ZA40|ZA40|10|8.9|SBK-ZA|Standard Bank Group Ltd|100|-65|-578.5|61|SOL-ZA|Sasol Ltd|67|-60|-534|62|FSR-ZA|FirstRand Ltd|56|-83|-738.7|50|MPC-ZA|Mr Price Group Ltd|44|-44|-391.6|39|MTN-ZA|MTN Group Ltd|44|-60|-534|78|NED-ZA|Nedbank Group Ltd|44|-99|-881.1|74|RCH-ZA|Cie Financiere Richemont (SA)|37|61|542.9|43|GFI-ZA|Gold Fields Ltd|22|61|542.9|71|AGL-ZA|Anglo American PLC (SA)|0|42|373.8|73|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-133.5|100
1669903201|2022-12-01 14:00:01|1669903205|DE30|DE30|8|8|ANN-DE|Vonovia SE|100|0|0|83|DBK-DE|Deutsche Bank AG|60|-7|-56|0|MUV2-DE|Muenchener Rueckversicherungs AG|40|10|80|100|ADS-DE|Adidas AG|20|32|256|50|DB1-DE|Deutsche Boerse AG|20|17|136|0|HFG-DE|HelloFresh SE|20|100|800|100|IFX-DE|Infineon Technologies AG|20|38|304|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-96|100
1669903201|2022-12-01 14:00:01|1669903207|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|-79|-181.7|100|BNPP-FR|BNP Paribas SA|67|-22|-50.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-97|-223.1|100|PP-FR|Kering|33|5|11.5|50|CA-FR|Carrefour SA|0|37|85.1|0|EAD-FR|Airbus Group NV (FR)|0|25|57.5|100|FR-FR|Valeo SA|0|3|6.9|100|GSZ-FR|ENGIE SA|0|29|66.7|100
1669903201|2022-12-01 14:00:01|1669903210|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|82|410|22|RR-UK|Rolls-Royce Holdings PLC|92|-60|-300|52|PSON-UK|Pearson PLC|38|-100|-500|100|BT-UK|BT Group PLC|25|-8|-40|67|BARC-UK|Barclays PLC|17|-16|-80|86|LLOY-UK|Lloyds Banking Group PLC|17|-16|-80|71|VOD-UK|Vodafone Group PLC|17|1|5|100|BP-UK|BP PLC|13|-27|-135|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-7|-35|75|AV-UK|Aviva PLC|0|4|20|33
1669903201|2022-12-01 14:00:01|1669903215|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|67
1669903201|2022-12-01 14:00:01|1669903220|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|95|76|100
1669903201|2022-12-01 14:00:01|1669903223|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|99|207.9|100|SAND-SE|Sandvik AB|100|67|140.7|0
1669903201|2022-12-01 14:00:01|1669903225|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|7|18.9|7|CRI-ES|CaixaBank|23|-99|-267.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|1|2.7|100|ANA-ES|Acciona SA|0|67|180.9|100|ENG-ES|Enagas SA|0|87|234.9|0|ITX-ES|Inditex SA|0|39|105.3|0|MTS-ES|ArcelorMittal (ES)|0|-61|-164.7|0|SOL-ES|Melia Hotels International SA|0|-34|-91.8|0
1669903201|2022-12-01 14:00:01|1669903233|WALL|WALL|10|0.4|AAPL-US|Apple Inc (All Sessions)|100|28|11.2|57|MSFT-US|Microsoft Corp (All Sessions)|58|-82|-32.8|41|DIS-US|Walt Disney Co (All Sessions)|8|88|35.2|75|BA-US|Boeing Co (All Sessions)|3|28|11.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|3|1.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|100|40|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-6|0|HD-US|Home Depot Inc (All Sessions)|0|40|16|0|MCD-US|McDonald's Corp (All Sessions)|0|15|6|100|NKE-US|NIKE Inc (All Sessions)|0|3|1.2|100
1669903201|2022-12-01 14:00:01|1669903235|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|11|11|57|FB-US|Meta Platforms Inc (All Sessions)|94|10|10|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|94|94|57|OXY-US|Occidental Petroleum Corp|11|55|55|40|DIS-US|Walt Disney Co (All Sessions)|8|35|35|75|AA-US|Alcoa Inc (All Sessions)|6|-66|-66|100|BA-US|Boeing Co (All Sessions)|3|11|11|100|F-US|Ford Motor Co (All Sessions)|3|65|65|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|1|1|100|C-US|Citigroup Inc (All Sessions)|0|-56|-56|100
1669903201|2022-12-01 14:00:01|1669903238|USTECH|USTECH|10|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|40|32|59|AAPL-US|Apple Inc (All Sessions)|90|14|11.2|57|FB-US|Meta Platforms Inc (All Sessions)|85|13|10.4|69|MSFT-US|Microsoft Corp (All Sessions)|53|-41|-32.8|41|NFLX-US|Netflix Inc (All Sessions)|40|18|14.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-9|-7.2|86|GOOG-US|Alphabet Inc - C (All Sessions)|8|-11|-8.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|94|75.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|40|100|MU-US|Micron Technology Inc (All Sessions)|0|18|14.4|100
1669903201|2022-12-01 14:00:01|1669903253|ZA40|ZA40|10|8.8|FSR-ZA|FirstRand Ltd|100|-82|-721.6|52|MTN-ZA|MTN Group Ltd|100|-65|-572|80|SBK-ZA|Standard Bank Group Ltd|100|-61|-536.8|64|SOL-ZA|Sasol Ltd|86|-56|-492.8|65|NED-ZA|Nedbank Group Ltd|64|-99|-871.2|90|RCH-ZA|Cie Financiere Richemont (SA)|64|58|510.4|40|GFI-ZA|Gold Fields Ltd|43|59|519.2|71|MPC-ZA|Mr Price Group Ltd|43|-42|-369.6|53|AGL-ZA|Anglo American PLC (SA)|0|43|378.4|73|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-149.6|100
1669903502|2022-12-01 14:05:02|1669903505|DE30|DE30|8|7.5|ANN-DE|Vonovia SE|100|-2|-15|83|DBK-DE|Deutsche Bank AG|60|-6|-45|0|HFG-DE|HelloFresh SE|40|99|742.5|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|12|90|100|ADS-DE|Adidas AG|20|30|225|50|DB1-DE|Deutsche Boerse AG|20|19|142.5|0|IFX-DE|Infineon Technologies AG|20|42|315|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-150|100
1669903502|2022-12-01 14:05:02|1669903508|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-82|-180.4|100|BNPP-FR|BNP Paribas SA|33|-24|-52.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-98|-215.6|100|PP-FR|Kering|33|8|17.6|50|CA-FR|Carrefour SA|0|41|90.2|0|EAD-FR|Airbus Group NV (FR)|0|31|68.2|100|FR-FR|Valeo SA|0|3|6.6|100|GSZ-FR|ENGIE SA|0|22|48.4|100
1669903502|2022-12-01 14:05:02|1669903510|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|59|300.9|18|RR-UK|Rolls-Royce Holdings PLC|73|-61|-311.1|56|PSON-UK|Pearson PLC|30|-99|-504.9|100|BT-UK|BT Group PLC|23|-18|-91.8|70|BP-UK|BP PLC|13|-21|-107.1|86|AAL-UK|Anglo American PLC|10|-74|-377.4|50|LLOY-UK|Lloyds Banking Group PLC|10|-16|-81.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-6|-30.6|80|VOD-UK|Vodafone Group PLC|3|-2|-10.2|100|BARC-UK|Barclays PLC|0|-14|-71.4|100
1669903502|2022-12-01 14:05:02|1669903516|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|63
1669903502|2022-12-01 14:05:02|1669903518|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|95|76|100
1669903502|2022-12-01 14:05:02|1669903520|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|100|210|100|SAND-SE|Sandvik AB|100|72|151.2|0
1669903502|2022-12-01 14:05:02|1669903523|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|10|29|7|CRI-ES|CaixaBank|21|-90|-261|100|GRF-ES|Grifols SA|14|99|287.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|3|8.7|100|ANA-ES|Acciona SA|0|57|165.3|100|ENG-ES|Enagas SA|0|76|220.4|0|ITX-ES|Inditex SA|0|39|113.1|0|MTS-ES|ArcelorMittal (ES)|0|-53|-153.7|0|SOL-ES|Melia Hotels International SA|0|-33|-95.7|0|TL5-ES|Mediaset Espana Comunicacion SA|0|62|179.8|0
1669903502|2022-12-01 14:05:02|1669903526|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|22|11|55|MSFT-US|Microsoft Corp (All Sessions)|64|-70|-35|35|DIS-US|Walt Disney Co (All Sessions)|10|84|42|80|BA-US|Boeing Co (All Sessions)|3|-4|-2|100|MCD-US|McDonald's Corp (All Sessions)|3|34|17|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|80|40|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|88|44|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|56|28|0|HD-US|Home Depot Inc (All Sessions)|0|58|29|0|NKE-US|NIKE Inc (All Sessions)|0|34|17|100
1669903502|2022-12-01 14:05:02|1669903529|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|10|11|55|FB-US|Meta Platforms Inc (All Sessions)|92|23|25.3|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|82|90.2|53|DIS-US|Walt Disney Co (All Sessions)|8|38|41.8|80|OXY-US|Occidental Petroleum Corp|8|50|55|40|AA-US|Alcoa Inc (All Sessions)|3|-96|-105.6|100|BA-US|Boeing Co (All Sessions)|0|-2|-2.2|100|F-US|Ford Motor Co (All Sessions)|0|0|0|100|MCD-US|McDonald's Corp (All Sessions)|0|15|16.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|39.6|100
1669903502|2022-12-01 14:05:02|1669903532|USTECH|USTECH|10|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|36|25.2|59|AAPL-US|Apple Inc (All Sessions)|98|16|11.2|55|FB-US|Meta Platforms Inc (All Sessions)|90|36|25.2|62|MSFT-US|Microsoft Corp (All Sessions)|63|-50|-35|35|NFLX-US|Netflix Inc (All Sessions)|33|-1|-0.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-4.9|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|69.3|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|-20|-14|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|63|44.1|100|MU-US|Micron Technology Inc (All Sessions)|0|13|9.1|100
1669903502|2022-12-01 14:05:02|1669903551|ZA40|ZA40|10|9|FSR-ZA|FirstRand Ltd|100|-82|-738|52|MTN-ZA|MTN Group Ltd|100|-65|-585|80|SBK-ZA|Standard Bank Group Ltd|100|-67|-603|64|SOL-ZA|Sasol Ltd|86|-54|-486|65|NED-ZA|Nedbank Group Ltd|64|-99|-891|90|RCH-ZA|Cie Financiere Richemont (SA)|64|54|486|40|GFI-ZA|Gold Fields Ltd|43|54|486|71|MPC-ZA|Mr Price Group Ltd|43|-43|-387|53|AGL-ZA|Anglo American PLC (SA)|0|41|369|73|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-180|100
1669903802|2022-12-01 14:10:02|1669903806|DE30|DE30|9|7.6|ANN-DE|Vonovia SE|100|2|15.2|83|HFG-DE|HelloFresh SE|80|99|752.4|40|DBK-DE|Deutsche Bank AG|60|-5|-38|0|MUV2-DE|Muenchener Rueckversicherungs AG|40|12|91.2|100|ADS-DE|Adidas AG|20|30|228|50|IFX-DE|Infineon Technologies AG|20|43|326.8|100|DB1-DE|Deutsche Boerse AG|0|19|144.4|0|EAD-DE|Airbus Group NV (DE)|0|11|83.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-106.4|100
1669903802|2022-12-01 14:10:02|1669903809|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|-21|-44.1|0|EAD-FR|Airbus Group NV (FR)|100|42|88.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-210|100|PP-FR|Kering|100|17|35.7|50|CA-FR|Carrefour SA|0|45|94.5|0|FR-FR|Valeo SA|0|13|27.3|100|GSZ-FR|ENGIE SA|0|26|54.6|100
1669903802|2022-12-01 14:10:02|1669903811|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|66|330|16|RR-UK|Rolls-Royce Holdings PLC|65|-64|-320|57|BARC-UK|Barclays PLC|35|-14|-70|27|PSON-UK|Pearson PLC|23|-100|-500|100|BT-UK|BT Group PLC|12|-15|-75|67|BP-UK|BP PLC|8|-23|-115|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-6|-30|86|LLOY-UK|Lloyds Banking Group PLC|4|-14|-70|57|AAL-UK|Anglo American PLC|0|-69|-345|50|VOD-UK|Vodafone Group PLC|0|-3|-15|100
1669903802|2022-12-01 14:10:02|1669903817|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|63
1669903802|2022-12-01 14:10:02|1669903819|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|91|81.9|100
1669903802|2022-12-01 14:10:02|1669903822|SE30|SE30|1|1.7|SAND-SE|Sandvik AB|100|98|166.6|0
1669903802|2022-12-01 14:10:02|1669903825|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|11|35.2|8|CRI-ES|CaixaBank|25|-80|-256|100|GRF-ES|Grifols SA|17|98|313.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|7|22.4|100|ANA-ES|Acciona SA|0|53|169.6|100|ENG-ES|Enagas SA|0|73|233.6|0|MTS-ES|ArcelorMittal (ES)|0|-41|-131.2|0|SAB-ES|Banco de Sabadell SA|0|-91|-291.2|100|SOL-ES|Melia Hotels International SA|0|-21|-67.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|56|179.2|0
1669903802|2022-12-01 14:10:02|1669903828|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|17|10.2|52|MSFT-US|Microsoft Corp (All Sessions)|59|-45|-27|32|DIS-US|Walt Disney Co (All Sessions)|10|73|43.8|80|BA-US|Boeing Co (All Sessions)|2|12|7.2|100|MCD-US|McDonald's Corp (All Sessions)|2|32|19.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|97|58.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|83|49.8|100|HD-US|Home Depot Inc (All Sessions)|0|73|43.8|0|NKE-US|NIKE Inc (All Sessions)|0|8|4.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-7.2|0
1669903802|2022-12-01 14:10:02|1669903831|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|9|9.9|51|FB-US|Meta Platforms Inc (All Sessions)|88|37|40.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|83|91.3|47|DIS-US|Walt Disney Co (All Sessions)|7|40|44|80|OXY-US|Occidental Petroleum Corp|7|50|55|40|AA-US|Alcoa Inc (All Sessions)|5|-24|-26.4|100|BA-US|Boeing Co (All Sessions)|0|6|6.6|100|F-US|Ford Motor Co (All Sessions)|0|92|101.2|100|MCD-US|McDonald's Corp (All Sessions)|0|17|18.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|53|58.3|100
1669903802|2022-12-01 14:10:02|1669903834|USTECH|USTECH|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|14|9.8|51|AMZN-US|Amazon.com Inc (All Sessions)|100|59|41.3|53|FB-US|Meta Platforms Inc (All Sessions)|88|59|41.3|63|MSFT-US|Microsoft Corp (All Sessions)|57|-39|-27.3|32|NFLX-US|Netflix Inc (All Sessions)|33|-21|-14.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|10|34|23.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|91|63.7|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|14|9.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|71|49.7|100|MU-US|Micron Technology Inc (All Sessions)|0|50|35|100
1669903802|2022-12-01 14:10:02|1669903970|ZA40|ZA40|10|8.5|MTN-ZA|MTN Group Ltd|100|-68|-578|85|SBK-ZA|Standard Bank Group Ltd|93|-69|-586.5|60|SOL-ZA|Sasol Ltd|93|-57|-484.5|64|FSR-ZA|FirstRand Ltd|64|-86|-731|67|NED-ZA|Nedbank Group Ltd|50|-99|-841.5|89|RCH-ZA|Cie Financiere Richemont (SA)|50|58|493|37|AGL-ZA|Anglo American PLC (SA)|7|46|391|69|GFI-ZA|Gold Fields Ltd|7|59|501.5|62|INP-ZA|Investec PLC (SA)|0|-10|-85|92|NPN-ZA|Naspers Ltd|0|32|272|50
1669904102|2022-12-01 14:15:02|1669904225|DE30|DE30|8|7.4|ANN-DE|Vonovia SE|100|4|29.6|80|HFG-DE|HelloFresh SE|75|99|732.6|25|MUV2-DE|Muenchener Rueckversicherungs AG|50|13|96.2|100|EAD-DE|Airbus Group NV (DE)|25|11|81.4|0|IFX-DE|Infineon Technologies AG|25|43|318.2|100|ADS-DE|Adidas AG|0|33|244.2|100|DB1-DE|Deutsche Boerse AG|0|20|148|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-103.6|100
1669904102|2022-12-01 14:15:02|1669904247|FR40|FR40|8|2.1|PP-FR|Kering|100|23|48.3|17|BNPP-FR|BNP Paribas SA|20|-16|-33.6|0|CA-FR|Carrefour SA|20|52|109.2|50|EAD-FR|Airbus Group NV (FR)|20|42|88.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-97|-203.7|100|FR-FR|Valeo SA|0|18|37.8|100|GSZ-FR|ENGIE SA|0|27|56.7|100|RENA-FR|Renault SA|0|50|105|0
1669904102|2022-12-01 14:15:02|1669904249|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-65|-331.5|74|THGLN-GB|THG Holdings|34|57|290.7|13|BARC-UK|Barclays PLC|31|-13|-66.3|27|BT-UK|BT Group PLC|21|-13|-66.3|75|PSON-UK|Pearson PLC|21|-100|-510|100|VOD-UK|Vodafone Group PLC|14|-2|-10.2|70|LLOY-UK|Lloyds Banking Group PLC|10|-15|-76.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-8|-40.8|88|BP-UK|BP PLC|3|-25|-127.5|71|AAL-UK|Anglo American PLC|0|-69|-351.9|50
1669904102|2022-12-01 14:15:02|1669904252|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|98|284.2|100
1669904102|2022-12-01 14:15:02|1669904375|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|75
1669904102|2022-12-01 14:15:02|1669904382|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-70|-154|0|FRO-NO|Frontline Ltd (No)|100|-100|-220|0
1669904102|2022-12-01 14:15:02|1669904386|SE30|SE30|8|3.3|ABB-SE|ABB Ltd (SE)|100|-12|-39.6|41|ATCOA-SE|Atlas Copco AB - A|7|43|141.9|33|ASSAB-SE|Assa Abloy AB - B|4|51|168.3|50|ERICB-SE|Ericsson (LM) - B|4|99|326.7|0|INVEB-SE|Investor AB - B|4|33|108.9|50|ATCOB-SE|Atlas Copco AB - B|0|38|125.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-1|-3.3|100|BOL-SE|Boliden AB|0|-46|-151.8|100
1669904102|2022-12-01 14:15:02|1669904389|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|17|59.5|7|CRI-ES|CaixaBank|23|-71|-248.5|100|GRF-ES|Grifols SA|15|99|346.5|0|SAB-ES|Banco de Sabadell SA|15|-77|-269.5|100|ANA-ES|Acciona SA|0|57|199.5|100|ENG-ES|Enagas SA|0|71|248.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|17.5|100|MTS-ES|ArcelorMittal (ES)|0|-44|-154|0|SOL-ES|Melia Hotels International SA|0|-18|-63|0|TL5-ES|Mediaset Espana Comunicacion SA|0|51|178.5|0
1669904102|2022-12-01 14:15:02|1669904392|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|44|22|55|MSFT-US|Microsoft Corp (All Sessions)|60|-80|-40|30|DIS-US|Walt Disney Co (All Sessions)|9|60|30|80|BA-US|Boeing Co (All Sessions)|5|-22|-11|100|MCD-US|McDonald's Corp (All Sessions)|2|14|7|50|NKE-US|NIKE Inc (All Sessions)|2|56|28|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|26|100|HD-US|Home Depot Inc (All Sessions)|0|94|47|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|10|100
1669904102|2022-12-01 14:15:02|1669904394|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|28|22.4|55|FB-US|Meta Platforms Inc (All Sessions)|86|38|30.4|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|94|75.2|44|DIS-US|Walt Disney Co (All Sessions)|7|38|30.4|80|OXY-US|Occidental Petroleum Corp|7|69|55.2|40|AA-US|Alcoa Inc (All Sessions)|2|-47|-37.6|100|BA-US|Boeing Co (All Sessions)|2|-14|-11.2|100|F-US|Ford Motor Co (All Sessions)|0|99|79.2|100|MCD-US|McDonald's Corp (All Sessions)|0|9|7.2|50|NKE-US|NIKE Inc (All Sessions)|0|35|28|100
1669904102|2022-12-01 14:15:02|1669904396|USTECH|USTECH|10|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|45|36|57|AAPL-US|Apple Inc (All Sessions)|96|25|20|55|FB-US|Meta Platforms Inc (All Sessions)|82|35|28|66|MSFT-US|Microsoft Corp (All Sessions)|58|-51|-40.8|30|NFLX-US|Netflix Inc (All Sessions)|40|-41|-32.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|11|5|4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|93|74.4|40|GOOG-US|Alphabet Inc - C (All Sessions)|4|-5|-4|33|MU-US|Micron Technology Inc (All Sessions)|2|13|10.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|26.4|100
1669904402|2022-12-01 14:20:02|1669904405|DE30|DE30|8|8.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|13|106.6|100|ANN-DE|Vonovia SE|67|3|24.6|80|HFG-DE|HelloFresh SE|50|100|820|25|EAD-DE|Airbus Group NV (DE)|17|9|73.8|0|IFX-DE|Infineon Technologies AG|17|39|319.8|100|ADS-DE|Adidas AG|0|32|262.4|100|DB1-DE|Deutsche Boerse AG|0|18|147.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-98.4|100
1669904402|2022-12-01 14:20:02|1669904408|FR40|FR40|8|1.9|PP-FR|Kering|100|29|55.1|17|BNPP-FR|BNP Paribas SA|20|-13|-24.7|0|CA-FR|Carrefour SA|20|61|115.9|50|EAD-FR|Airbus Group NV (FR)|20|43|81.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-99|-188.1|100|FR-FR|Valeo SA|0|22|41.8|100|GSZ-FR|ENGIE SA|0|32|60.8|100|RENA-FR|Renault SA|0|58|110.2|0
1669904402|2022-12-01 14:20:02|1669904410|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-65|-344.5|76|THGLN-GB|THG Holdings|32|57|302.1|13|BARC-UK|Barclays PLC|29|-13|-68.9|27|BT-UK|BT Group PLC|19|-9|-47.7|75|PSON-UK|Pearson PLC|19|-99|-524.7|100|LLOY-UK|Lloyds Banking Group PLC|13|-15|-79.5|70|VOD-UK|Vodafone Group PLC|13|-2|-10.6|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-7|-37.1|88|BP-UK|BP PLC|3|-24|-127.2|71|AAL-UK|Anglo American PLC|0|-66|-349.8|50
1669904402|2022-12-01 14:20:02|1669904412|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|98|284.2|100
1669904102|2022-12-01 14:15:02|1669904413|ZA40|ZA40|10|8.7|MTN-ZA|MTN Group Ltd|100|-71|-617.7|79|SBK-ZA|Standard Bank Group Ltd|89|-70|-609|54|FSR-ZA|FirstRand Ltd|67|-95|-826.5|68|SOL-ZA|Sasol Ltd|56|-55|-478.5|50|NED-ZA|Nedbank Group Ltd|50|-100|-870|84|RCH-ZA|Cie Financiere Richemont (SA)|44|62|539.4|39|AGL-ZA|Anglo American PLC (SA)|11|42|365.4|75|NPN-ZA|Naspers Ltd|11|28|243.6|50|GFI-ZA|Gold Fields Ltd|6|53|461.1|73|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-182.7|100
1669904402|2022-12-01 14:20:02|1669904415|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|60
1669904402|2022-12-01 14:20:02|1669904434|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|95|161.5|100
1669904402|2022-12-01 14:20:02|1669904436|SE30|SE30|2|3.3|ERICB-SE|Ericsson (LM) - B|100|99|326.7|0|SAND-SE|Sandvik AB|100|51|168.3|0
1669904402|2022-12-01 14:20:02|1669904438|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|15|52.5|7|CRI-ES|CaixaBank|23|-71|-248.5|100|GRF-ES|Grifols SA|15|99|346.5|0|SAB-ES|Banco de Sabadell SA|15|-80|-280|100|ANA-ES|Acciona SA|0|57|199.5|100|ENG-ES|Enagas SA|0|71|248.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|17.5|100|MTS-ES|ArcelorMittal (ES)|0|-43|-150.5|0|SOL-ES|Melia Hotels International SA|0|-18|-63|0|TL5-ES|Mediaset Espana Comunicacion SA|0|51|178.5|0
1669904402|2022-12-01 14:20:02|1669904440|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|40|20|55|MSFT-US|Microsoft Corp (All Sessions)|60|-84|-42|30|DIS-US|Walt Disney Co (All Sessions)|9|36|18|80|BA-US|Boeing Co (All Sessions)|5|-8|-4|100|MCD-US|McDonald's Corp (All Sessions)|2|16|8|50|NKE-US|NIKE Inc (All Sessions)|2|56|28|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|26|100|HD-US|Home Depot Inc (All Sessions)|0|94|47|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|10|100
1669904402|2022-12-01 14:20:02|1669904443|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|25|20|55|FB-US|Meta Platforms Inc (All Sessions)|86|35|28|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|91|72.8|44|DIS-US|Walt Disney Co (All Sessions)|7|23|18.4|80|OXY-US|Occidental Petroleum Corp|7|69|55.2|40|AA-US|Alcoa Inc (All Sessions)|2|-47|-37.6|100|BA-US|Boeing Co (All Sessions)|2|-5|-4|100|F-US|Ford Motor Co (All Sessions)|0|73|58.4|100|MCD-US|McDonald's Corp (All Sessions)|0|10|8|50|NKE-US|NIKE Inc (All Sessions)|0|35|28|100
1669904402|2022-12-01 14:20:02|1669904446|USTECH|USTECH|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|25|20|48|AMZN-US|Amazon.com Inc (All Sessions)|93|49|39.2|49|NFLX-US|Netflix Inc (All Sessions)|1|-31|-24.8|39|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-41.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|93|74.4|48|FB-US|Meta Platforms Inc (All Sessions)|0|35|28|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|9|7.2|38|INTC-US|Intel Corp (All Sessions)|0|46|36.8|47|GOOG-US|Alphabet Inc - C (All Sessions)|0|-4|-3.2|43|MU-US|Micron Technology Inc (All Sessions)|0|6|4.8|25
1669904402|2022-12-01 14:20:02|1669904462|ZA40|ZA40|10|8.8|MTN-ZA|MTN Group Ltd|100|-70|-616|79|SBK-ZA|Standard Bank Group Ltd|89|-69|-607.2|54|FSR-ZA|FirstRand Ltd|67|-94|-827.2|68|SOL-ZA|Sasol Ltd|56|-51|-448.8|50|NED-ZA|Nedbank Group Ltd|50|-99|-871.2|84|RCH-ZA|Cie Financiere Richemont (SA)|44|64|563.2|39|AGL-ZA|Anglo American PLC (SA)|11|41|360.8|75|NPN-ZA|Naspers Ltd|11|26|228.8|50|GFI-ZA|Gold Fields Ltd|6|53|466.4|73|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-149.6|100
1669904702|2022-12-01 14:25:02|1669904706|DE30|DE30|8|8.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|12|103.2|100|ANN-DE|Vonovia SE|67|5|43|80|HFG-DE|HelloFresh SE|50|100|860|25|EAD-DE|Airbus Group NV (DE)|17|8|68.8|0|IFX-DE|Infineon Technologies AG|17|35|301|100|ADS-DE|Adidas AG|0|30|258|100|DB1-DE|Deutsche Boerse AG|0|16|137.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-94.6|100
1669904702|2022-12-01 14:25:02|1669904829|FR40|FR40|8|2|PP-FR|Kering|100|18|36|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-100|-200|100|BNPP-FR|BNP Paribas SA|20|-19|-38|0|CA-FR|Carrefour SA|20|62|124|50|EAD-FR|Airbus Group NV (FR)|20|37|74|100|FR-FR|Valeo SA|0|24|48|100|GSZ-FR|ENGIE SA|0|27|54|100|RENA-FR|Renault SA|0|56|112|0
1669904702|2022-12-01 14:25:02|1669904831|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-67|-355.1|83|THGLN-GB|THG Holdings|24|57|302.1|13|BARC-UK|Barclays PLC|21|-9|-47.7|27|PSON-UK|Pearson PLC|17|-99|-524.7|100|VOD-UK|Vodafone Group PLC|14|0|0|75|BT-UK|BT Group PLC|12|-7|-37.1|73|LLOY-UK|Lloyds Banking Group PLC|10|-12|-63.6|70|AAL-UK|Anglo American PLC|0|-65|-344.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-37.1|100|BP-UK|BP PLC|0|-24|-127.2|67
1669904702|2022-12-01 14:25:02|1669904833|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|99|297|100
1669904702|2022-12-01 14:25:02|1669904836|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-370|58
1669904702|2022-12-01 14:25:02|1669904839|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|-98|-205.8|0
1669904702|2022-12-01 14:25:02|1669904842|SE30|SE30|2|3.2|ERICB-SE|Ericsson (LM) - B|100|98|313.6|0|SAND-SE|Sandvik AB|100|53|169.6|0
1669904702|2022-12-01 14:25:02|1669904845|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|16|57.6|0|CRI-ES|CaixaBank|27|-72|-259.2|100|GRF-ES|Grifols SA|18|99|356.4|0|SAB-ES|Banco de Sabadell SA|18|-76|-273.6|100|ANA-ES|Acciona SA|0|56|201.6|100|ENG-ES|Enagas SA|0|69|248.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|25.2|100|MTS-ES|ArcelorMittal (ES)|0|-34|-122.4|0|SOL-ES|Melia Hotels International SA|0|-11|-39.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|50|180|0
1669904702|2022-12-01 14:25:02|1669904848|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|18|18|52|MSFT-US|Microsoft Corp (All Sessions)|73|-61|-61|26|DIS-US|Walt Disney Co (All Sessions)|10|24|24|80|BA-US|Boeing Co (All Sessions)|5|-18|-18|100|MCD-US|McDonald's Corp (All Sessions)|2|7|7|50|NKE-US|NIKE Inc (All Sessions)|2|28|28|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|9|100|HD-US|Home Depot Inc (All Sessions)|0|97|97|0|PG-US|Procter & Gamble Co (All Sessions)|0|31|31|0|VZ-US|Verizon Communications Inc (All Sessions)|0|8|8|100
1669904702|2022-12-01 14:25:02|1669904850|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|20|18|52|FB-US|Meta Platforms Inc (All Sessions)|98|47|42.3|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|100|90|44|DIS-US|Walt Disney Co (All Sessions)|8|27|24.3|80|OXY-US|Occidental Petroleum Corp|8|61|54.9|40|AA-US|Alcoa Inc (All Sessions)|3|-58|-52.2|100|BA-US|Boeing Co (All Sessions)|3|-20|-18|100|F-US|Ford Motor Co (All Sessions)|3|96|86.4|100|MCD-US|McDonald's Corp (All Sessions)|0|8|7.2|50|NKE-US|NIKE Inc (All Sessions)|0|31|27.9|100
1669904702|2022-12-01 14:25:02|1669904973|USTECH|USTECH|10|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|50|45|55|AAPL-US|Apple Inc (All Sessions)|98|12|10.8|54|FB-US|Meta Platforms Inc (All Sessions)|82|84|75.6|64|MSFT-US|Microsoft Corp (All Sessions)|64|-68|-61.2|26|NFLX-US|Netflix Inc (All Sessions)|38|-80|-72|63|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-11|-9.9|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|91|81.9|25|GOOG-US|Alphabet Inc - C (All Sessions)|2|-23|-20.7|33|MU-US|Micron Technology Inc (All Sessions)|0|47|42.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|36|32.4|0
1669904702|2022-12-01 14:25:02|1669904990|ZA40|ZA40|10|8.9|MTN-ZA|MTN Group Ltd|100|-71|-631.9|92|SBK-ZA|Standard Bank Group Ltd|48|-68|-605.2|64|FSR-ZA|FirstRand Ltd|42|-98|-872.2|75|NED-ZA|Nedbank Group Ltd|36|-100|-890|89|SOL-ZA|Sasol Ltd|33|-54|-480.6|41|GFI-ZA|Gold Fields Ltd|15|50|445|73|RCH-ZA|Cie Financiere Richemont (SA)|15|53|471.7|55|NPN-ZA|Naspers Ltd|12|13|115.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-21|-186.9|100|INP-ZA|Investec PLC (SA)|0|-24|-213.6|83
1669905004|2022-12-01 14:30:04|1669905006|DE30|DE30|9|8.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|12|98.4|100|ANN-DE|Vonovia SE|83|14|114.8|67|HFG-DE|HelloFresh SE|50|100|820|25|EAD-DE|Airbus Group NV (DE)|17|7|57.4|0|IFX-DE|Infineon Technologies AG|17|32|262.4|100|ADS-DE|Adidas AG|0|31|254.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-82|100|DB1-DE|Deutsche Boerse AG|0|18|147.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-98.4|100
1669905004|2022-12-01 14:30:04|1669905009|FR40|FR40|8|2.2|PP-FR|Kering|100|11|24.2|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-97|-213.4|100|BNPP-FR|BNP Paribas SA|20|-16|-35.2|0|CA-FR|Carrefour SA|20|57|125.4|50|EAD-FR|Airbus Group NV (FR)|20|30|66|100|FR-FR|Valeo SA|0|24|52.8|100|GSZ-FR|ENGIE SA|0|18|39.6|100|RENA-FR|Renault SA|0|48|105.6|0
1669905004|2022-12-01 14:30:04|1669905011|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-69|-372.6|95|BARC-UK|Barclays PLC|28|-9|-48.6|25|THGLN-GB|THG Holdings|23|56|302.4|14|PSON-UK|Pearson PLC|21|-99|-534.6|100|VOD-UK|Vodafone Group PLC|21|-1|-5.4|77|BT-UK|BT Group PLC|15|-9|-48.6|73|LLOY-UK|Lloyds Banking Group PLC|15|-12|-64.8|73|AAL-UK|Anglo American PLC|3|-61|-329.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-9|-48.6|100|BP-UK|BP PLC|0|-26|-140.4|60
1669905004|2022-12-01 14:30:04|1669905013|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|98|284.2|100
1669905004|2022-12-01 14:30:04|1669905015|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-340|58
1669905004|2022-12-01 14:30:04|1669905020|SE30|SE30|2|3|ERICB-SE|Ericsson (LM) - B|100|98|294|0|SAND-SE|Sandvik AB|100|56|168|0
1669905004|2022-12-01 14:30:04|1669905022|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|14|47.6|0|CRI-ES|CaixaBank|38|-82|-278.8|100|GRF-ES|Grifols SA|25|98|333.2|0|SAB-ES|Banco de Sabadell SA|25|-84|-285.6|100|ANA-ES|Acciona SA|0|58|197.2|100|ENG-ES|Enagas SA|0|72|244.8|0|MTS-ES|ArcelorMittal (ES)|0|-37|-125.8|0|SOL-ES|Melia Hotels International SA|0|-14|-47.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|53|180.2|0
1669905004|2022-12-01 14:30:04|1669905025|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|18|14.4|54|MSFT-US|Microsoft Corp (All Sessions)|64|-39|-31.2|23|DIS-US|Walt Disney Co (All Sessions)|9|-49|-39.2|80|BA-US|Boeing Co (All Sessions)|4|15|12|100|MCD-US|McDonald's Corp (All Sessions)|2|13|10.4|50|NKE-US|NIKE Inc (All Sessions)|2|26|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-11.2|100|HD-US|Home Depot Inc (All Sessions)|0|96|76.8|0|INTC-US|Intel Corp (All Sessions)|0|46|36.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|7.2|0
1669905004|2022-12-01 14:30:04|1669905027|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|10|14|55|FB-US|Meta Platforms Inc (All Sessions)|85|57|79.8|60|F-US|Ford Motor Co (All Sessions)|37|98|137.2|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|66|92.4|47|BMY-US|Bristol-Myers Squibb Co|7|-22|-30.8|100|DIS-US|Walt Disney Co (All Sessions)|4|-28|-39.2|80|OXY-US|Occidental Petroleum Corp|4|80|112|40|AA-US|Alcoa Inc (All Sessions)|0|-31|-43.4|67|ABT-US|Abbott Laboratories|0|47|65.8|33|BA-US|Boeing Co (All Sessions)|0|9|12.6|100
1669905004|2022-12-01 14:30:04|1669905030|USTECH|USTECH|10|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|3|1.8|55|AAPL-US|Apple Inc (All Sessions)|98|-23|-13.8|54|FB-US|Meta Platforms Inc (All Sessions)|82|75|45|64|MSFT-US|Microsoft Corp (All Sessions)|64|-97|-58.2|26|NFLX-US|Netflix Inc (All Sessions)|38|-83|-49.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-18|-10.8|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|37|22.2|25|GOOG-US|Alphabet Inc - C (All Sessions)|2|-45|-27|33|MU-US|Micron Technology Inc (All Sessions)|0|-43|-25.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-1.8|0
1669905004|2022-12-01 14:30:04|1669905106|ZA40|ZA40|10|8.8|MTN-ZA|MTN Group Ltd|100|-72|-633.6|92|SBK-ZA|Standard Bank Group Ltd|52|-69|-607.2|64|NED-ZA|Nedbank Group Ltd|36|-100|-880|88|SOL-ZA|Sasol Ltd|36|-56|-492.8|41|FSR-ZA|FirstRand Ltd|33|-97|-853.6|88|RCH-ZA|Cie Financiere Richemont (SA)|18|55|484|55|NPN-ZA|Naspers Ltd|9|12|105.6|63|GFI-ZA|Gold Fields Ltd|3|56|492.8|100|AGL-ZA|Anglo American PLC (SA)|0|44|387.2|20|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-176|100
1669905302|2022-12-01 14:35:02|1669905306|DE30|DE30|8|8.2|ANN-DE|Vonovia SE|100|12|98.4|57|HFG-DE|HelloFresh SE|50|100|820|25|MUV2-DE|Muenchener Rueckversicherungs AG|50|11|90.2|100|EAD-DE|Airbus Group NV (DE)|17|7|57.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-90.2|100|DB1-DE|Deutsche Boerse AG|0|18|147.6|0|IFX-DE|Infineon Technologies AG|0|31|254.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-106.6|100
1669905302|2022-12-01 14:35:02|1669905308|FR40|FR40|7|2.1|PP-FR|Kering|100|17|35.7|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-99|-207.9|100|CA-FR|Carrefour SA|25|59|123.9|50|EAD-FR|Airbus Group NV (FR)|25|31|65.1|100|BNPP-FR|BNP Paribas SA|0|-19|-39.9|0|GSZ-FR|ENGIE SA|0|13|27.3|100|RENA-FR|Renault SA|0|54|113.4|0
1669905302|2022-12-01 14:35:02|1669905311|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-75|-412.5|89|BARC-UK|Barclays PLC|20|-10|-55|25|LLOY-UK|Lloyds Banking Group PLC|14|-12|-66|69|VOD-UK|Vodafone Group PLC|12|5|27.5|75|BT-UK|BT Group PLC|10|-9|-49.5|73|THGLN-GB|THG Holdings|6|55|302.5|11|PSON-UK|Pearson PLC|4|-100|-550|100|AAL-UK|Anglo American PLC|0|-63|-346.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-55|100|BP-UK|BP PLC|0|-30|-165|50
1669905302|2022-12-01 14:35:02|1669905313|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|97|300.7|100
1669905302|2022-12-01 14:35:02|1669905317|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|57
1669905302|2022-12-01 14:35:02|1669905319|NO25|NO25|1|3.4|FRO-NO|Frontline Ltd (No)|100|-98|-333.2|100
1669905302|2022-12-01 14:35:02|1669905321|SE30|SE30|1|3.2|ERICB-SE|Ericsson (LM) - B|100|98|313.6|0
1669905302|2022-12-01 14:35:02|1669905323|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|13|46.8|0|CRI-ES|CaixaBank|50|-77|-277.2|100|GRF-ES|Grifols SA|33|98|352.8|0|SAB-ES|Banco de Sabadell SA|33|-77|-277.2|100|ELE-ES|Endesa SA|17|53|190.8|0|ANA-ES|Acciona SA|0|57|205.2|100|ENG-ES|Enagas SA|0|71|255.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|10.8|100|SOL-ES|Melia Hotels International SA|0|-7|-25.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|50|180|0
1669905302|2022-12-01 14:35:02|1669905326|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-6|50|MSFT-US|Microsoft Corp (All Sessions)|60|-1|-1.5|21|DIS-US|Walt Disney Co (All Sessions)|11|-25|-37.5|67|INTC-US|Intel Corp (All Sessions)|11|32|48|50|NKE-US|NIKE Inc (All Sessions)|9|97|145.5|60|BA-US|Boeing Co (All Sessions)|6|-46|-69|75|CVX-US|Chevron Corp (All Sessions)|4|9|13.5|0|MCD-US|McDonald's Corp (All Sessions)|2|2|3|50|PG-US|Procter & Gamble Co (All Sessions)|2|22|33|0|AXP-US|American Express Co (All Sessions)|0|28|42|0
1669905302|2022-12-01 14:35:02|1669905328|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|52|119.6|42|FB-US|Meta Platforms Inc (All Sessions)|1|97|223.1|53|IBM-US|IBM Corp (All Sessions)|0|1|2.3|40|KR-US|Kroger Co|0|-38|-87.4|60|BAC-US|Bank of America Corp (All Sessions)|0|-50|-115|50|HD-US|Home Depot Inc (All Sessions)|0|20|46|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-48.3|67|BBY-US|Best Buy Co Inc (All Sessions)|0|9|20.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-59.8|50
1669905302|2022-12-01 14:35:02|1669905331|USTECH|USTECH|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|35|220.5|51|AMZN-US|Amazon.com Inc (All Sessions)|52|6|37.8|55|AAPL-US|Apple Inc (All Sessions)|51|1|6.3|50|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|21|NFLX-US|Netflix Inc (All Sessions)|23|25|157.5|58|BBBY-US|Bed Bath & Beyond Inc|11|-16|-100.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|7|5|31.5|64|COST-US|Costco Wholesale Corp|5|-99|-623.7|78|INTC-US|Intel Corp (All Sessions)|1|7|44.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|113.4|40
1669905302|2022-12-01 14:35:02|1669905349|ZA40|ZA40|10|8.9|MTN-ZA|MTN Group Ltd|100|-65|-578.5|95|SBK-ZA|Standard Bank Group Ltd|45|-74|-658.6|63|NED-ZA|Nedbank Group Ltd|39|-99|-881.1|88|FSR-ZA|FirstRand Ltd|33|-94|-836.6|87|SOL-ZA|Sasol Ltd|21|-55|-489.5|27|RCH-ZA|Cie Financiere Richemont (SA)|18|57|507.3|60|NPN-ZA|Naspers Ltd|12|15|133.5|63|INP-ZA|Investec PLC (SA)|3|-25|-222.5|80|AGL-ZA|Anglo American PLC (SA)|0|43|382.7|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-195.8|100
1669905602|2022-12-01 14:40:02|1669905606|DE30|DE30|9|7.6|ANN-DE|Vonovia SE|100|16|121.6|17|DBK-DE|Deutsche Bank AG|60|-9|-68.4|100|HFG-DE|HelloFresh SE|60|100|760|25|MUV2-DE|Muenchener Rueckversicherungs AG|60|9|68.4|100|EAD-DE|Airbus Group NV (DE)|20|3|22.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|32|243.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-91.2|100|IFX-DE|Infineon Technologies AG|0|29|220.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-121.6|100
1669905602|2022-12-01 14:40:02|1669905608|FR40|FR40|6|2.4|PP-FR|Kering|100|7|16.8|33|RENA-FR|Renault SA|100|39|93.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-99|-237.6|100|CA-FR|Carrefour SA|20|43|103.2|50|EAD-FR|Airbus Group NV (FR)|20|12|28.8|100|GSZ-FR|ENGIE SA|0|7|16.8|100
1669905602|2022-12-01 14:40:02|1669905612|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-99|-475.2|83|LLOY-UK|Lloyds Banking Group PLC|14|-18|-86.4|69|BARC-UK|Barclays PLC|13|-19|-91.2|20|BT-UK|BT Group PLC|9|-9|-43.2|75|VOD-UK|Vodafone Group PLC|8|7|33.6|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-19|-91.2|88|THGLN-GB|THG Holdings|4|58|278.4|0|AAL-UK|Anglo American PLC|1|-73|-350.4|50|BP-UK|BP PLC|1|-34|-163.2|50|PSN-UK|Persimmon PLC|0|32|153.6|80
1669905602|2022-12-01 14:40:02|1669905614|DETE30|DETE30|1|2.8|S92-DE|SMA Solar Technology AG|100|99|277.2|100
1669905602|2022-12-01 14:40:02|1669905617|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-349.2|57
1669905602|2022-12-01 14:40:02|1669905620|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|-98|-284.2|100
1669905602|2022-12-01 14:40:02|1669905622|SE30|SE30|1|3.2|ERICB-SE|Ericsson (LM) - B|100|100|320|0
1669905602|2022-12-01 14:40:02|1669905625|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|1|3.5|0|CRI-ES|CaixaBank|50|-89|-311.5|100|GRF-ES|Grifols SA|25|99|346.5|0|SAB-ES|Banco de Sabadell SA|25|-89|-311.5|100|ELE-ES|Endesa SA|13|51|178.5|0|BKT-ES|Bankinter SA|0|-70|-245|0|ENG-ES|Enagas SA|0|70|245|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-17.5|100|ITX-ES|Inditex SA|0|27|94.5|100|SOL-ES|Melia Hotels International SA|0|-8|-28|0
1669905602|2022-12-01 14:40:02|1669905628|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-7.7|48|MSFT-US|Microsoft Corp (All Sessions)|40|-22|-24.2|13|DIS-US|Walt Disney Co (All Sessions)|10|-32|-35.2|57|INTC-US|Intel Corp (All Sessions)|8|100|110|50|BA-US|Boeing Co (All Sessions)|6|-64|-70.4|60|NKE-US|NIKE Inc (All Sessions)|6|85|93.5|60|CVX-US|Chevron Corp (All Sessions)|2|-8|-8.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|55|60.5|50|MCD-US|McDonald's Corp (All Sessions)|0|24|26.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|43|47.3|0
1669905602|2022-12-01 14:40:02|1669905631|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|47|141|48|AAPL-US|Apple Inc (All Sessions)|56|-2|-6|49|AA-US|Alcoa Inc (All Sessions)|37|10|30|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|10|30|39|F-US|Ford Motor Co (All Sessions)|18|81|243|18|NEM-US|Newmont Mining Corp|4|98|294|11|BMY-US|Bristol-Myers Squibb Co|2|24|72|100|DIS-US|Walt Disney Co (All Sessions)|2|-10|-30|57|BAC-US|Bank of America Corp (All Sessions)|1|-54|-162|100|BA-US|Boeing Co (All Sessions)|0|-25|-75|60
1669905602|2022-12-01 14:40:02|1669905634|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|20|142|48|AAPL-US|Apple Inc (All Sessions)|57|-1|-7.1|50|AMZN-US|Amazon.com Inc (All Sessions)|57|1|7.1|48|NFLX-US|Netflix Inc (All Sessions)|39|26|184.6|45|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-14.2|13|GOOGL-US|Alphabet Inc - A (All Sessions)|11|6|42.6|56|BBBY-US|Bed Bath & Beyond Inc|9|-10|-71|29|COST-US|Costco Wholesale Corp|5|-99|-702.9|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|127.8|57|INTC-US|Intel Corp (All Sessions)|0|16|113.6|50
1669905602|2022-12-01 14:40:02|1669905651|ZA40|ZA40|10|9.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|77|700.7|67|NPN-ZA|Naspers Ltd|50|9|81.9|100|GFI-ZA|Gold Fields Ltd|38|53|482.3|50|FSR-ZA|FirstRand Ltd|13|-99|-900.9|100|INP-ZA|Investec PLC (SA)|13|-24|-218.4|100|MPC-ZA|Mr Price Group Ltd|13|-44|-400.4|50|SBK-ZA|Standard Bank Group Ltd|13|-78|-709.8|100|AGL-ZA|Anglo American PLC (SA)|0|43|391.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|68|618.8|100|DSY-ZA|Discovery Ltd|0|-67|-609.7|100
1669905901|2022-12-01 14:45:01|1669905906|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|-11|-81.4|86|ANN-DE|Vonovia SE|83|11|81.4|17|MUV2-DE|Muenchener Rueckversicherungs AG|50|9|66.6|100|HFG-DE|HelloFresh SE|33|100|740|0|EAD-DE|Airbus Group NV (DE)|17|5|37|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|33|244.2|0|BEI-DE|Beiersdorf AG|0|18|133.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-81.4|100|DHER-DE|Delivery Hero SE|0|76|562.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-118.4|100
1669905901|2022-12-01 14:45:01|1669905909|FR40|FR40|5|2.4|PP-FR|Kering|100|8|19.2|33|RENA-FR|Renault SA|100|40|96|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-97|-232.8|100|CA-FR|Carrefour SA|0|37|88.8|50|EAD-FR|Airbus Group NV (FR)|0|18|43.2|100
1669905901|2022-12-01 14:45:01|1669905911|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-98|-431.2|85|BDEV-UK|Barratt Developments PLC|30|62|272.8|81|BARC-UK|Barclays PLC|14|-25|-110|28|LLOY-UK|Lloyds Banking Group PLC|14|-20|-88|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-21|-92.4|69|VOD-UK|Vodafone Group PLC|8|5|22|69|BT-UK|BT Group PLC|6|-18|-79.2|73|THGLN-GB|THG Holdings|1|61|268.4|0|AAL-UK|Anglo American PLC|0|-71|-312.4|50|BP-UK|BP PLC|0|-35|-154|50
1669905901|2022-12-01 14:45:01|1669905914|DETE30|DETE30|3|6.1|BC8-DE|Bechtle AG|100|99|603.9|50|AFX-DE|Carl Zeiss Meditec AG|0|42|256.2|100|EVT-DE|Evotec AG|0|87|530.7|100
1669905901|2022-12-01 14:45:01|1669905916|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|63
1669905901|2022-12-01 14:45:01|1669905918|NO25|NO25|2|2.6|FRO-NO|Frontline Ltd (No)|100|-98|-254.8|100|REC-NO|REC Silicon ASA|100|68|176.8|100
1669905901|2022-12-01 14:45:01|1669905920|SE30|SE30|1|3.2|ERICB-SE|Ericsson (LM) - B|100|99|316.8|0
1669905901|2022-12-01 14:45:01|1669905922|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|2|6.6|17|CRI-ES|CaixaBank|36|-98|-323.4|100|GRF-ES|Grifols SA|18|98|323.4|0|SAB-ES|Banco de Sabadell SA|18|-96|-316.8|100|BKT-ES|Bankinter SA|9|-70|-231|0|ELE-ES|Endesa SA|9|53|174.9|0|ENG-ES|Enagas SA|0|68|224.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-16.5|100|ITX-ES|Inditex SA|0|29|95.7|100|SOL-ES|Melia Hotels International SA|0|-10|-33|0
1669905901|2022-12-01 14:45:01|1669905925|WALL|WALL|10|1.5|MCD-US|McDonald's Corp (All Sessions)|100|21|31.5|68|AAPL-US|Apple Inc (All Sessions)|35|28|42|52|MSFT-US|Microsoft Corp (All Sessions)|12|14|21|21|DIS-US|Walt Disney Co (All Sessions)|2|-17|-25.5|57|BA-US|Boeing Co (All Sessions)|2|-56|-84|50|INTC-US|Intel Corp (All Sessions)|2|65|97.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-49|-73.5|100|NKE-US|NIKE Inc (All Sessions)|1|75|112.5|50|PFE-US|Pfizer Inc (All Sessions)|1|97|145.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|64.5|33
1669905901|2022-12-01 14:45:01|1669905928|US500|US500|10|3.9|MCD-US|McDonald's Corp (All Sessions)|100|8|31.2|68|FB-US|Meta Platforms Inc (All Sessions)|55|47|183.3|47|AAPL-US|Apple Inc (All Sessions)|36|11|42.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|17|66.3|40|AA-US|Alcoa Inc (All Sessions)|19|5|19.5|49|F-US|Ford Motor Co (All Sessions)|9|62|241.8|18|NEM-US|Newmont Mining Corp|6|99|386.1|6|BMY-US|Bristol-Myers Squibb Co|1|23|89.7|88|DIS-US|Walt Disney Co (All Sessions)|1|-7|-27.3|57|BA-US|Boeing Co (All Sessions)|0|-22|-85.8|50
1669905901|2022-12-01 14:45:01|1669905930|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|28|198.8|47|AAPL-US|Apple Inc (All Sessions)|64|6|42.6|53|AMZN-US|Amazon.com Inc (All Sessions)|57|5|35.5|47|NFLX-US|Netflix Inc (All Sessions)|46|31|220.1|45|MSFT-US|Microsoft Corp (All Sessions)|16|4|28.4|24|COST-US|Costco Wholesale Corp|9|-99|-702.9|78|GOOGL-US|Alphabet Inc - A (All Sessions)|9|9|63.9|44|BBBY-US|Bed Bath & Beyond Inc|5|-6|-42.6|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|33|234.3|50|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|10
1669905901|2022-12-01 14:45:01|1669905945|ZA40|ZA40|10|9|MTN-ZA|MTN Group Ltd|100|-54|-486|94|FSR-ZA|FirstRand Ltd|47|-100|-900|82|SBK-ZA|Standard Bank Group Ltd|47|-76|-684|59|NED-ZA|Nedbank Group Ltd|40|-98|-882|93|SOL-ZA|Sasol Ltd|33|-49|-441|31|NPN-ZA|Naspers Ltd|20|-1|-9|78|RCH-ZA|Cie Financiere Richemont (SA)|20|58|522|56|AGL-ZA|Anglo American PLC (SA)|17|48|432|13|INP-ZA|Investec PLC (SA)|3|-23|-207|100|GFI-ZA|Gold Fields Ltd|0|62|558|33
1669906201|2022-12-01 14:50:01|1669906206|DE30|DE30|9|7.6|DBK-DE|Deutsche Bank AG|100|-9|-68.4|86|MUV2-DE|Muenchener Rueckversicherungs AG|83|9|68.4|100|ANN-DE|Vonovia SE|50|18|136.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|34|258.4|0|HFG-DE|HelloFresh SE|33|99|752.4|0|EAD-DE|Airbus Group NV (DE)|17|5|38|0|BEI-DE|Beiersdorf AG|0|20|152|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-68.4|100|DHER-DE|Delivery Hero SE|0|82|623.2|100
1669906201|2022-12-01 14:50:01|1669906209|FR40|FR40|5|2.1|PP-FR|Kering|100|27|56.7|29|RENA-FR|Renault SA|83|56|117.6|0|CA-FR|Carrefour SA|17|45|94.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-98|-205.8|100|EAD-FR|Airbus Group NV (FR)|0|21|44.1|100
1669906201|2022-12-01 14:50:01|1669906211|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-99|-445.5|85|BDEV-UK|Barratt Developments PLC|30|59|265.5|81|BARC-UK|Barclays PLC|14|-21|-94.5|28|LLOY-UK|Lloyds Banking Group PLC|14|-20|-90|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-16|-72|69|VOD-UK|Vodafone Group PLC|8|9|40.5|69|BT-UK|BT Group PLC|6|-11|-49.5|73|THGLN-GB|THG Holdings|1|70|315|0|AAL-UK|Anglo American PLC|0|-69|-310.5|50|BP-UK|BP PLC|0|-37|-166.5|50
1669906201|2022-12-01 14:50:01|1669906215|DETE30|DETE30|3|6.2|BC8-DE|Bechtle AG|100|100|620|50|AFX-DE|Carl Zeiss Meditec AG|0|47|291.4|100|EVT-DE|Evotec AG|0|96|595.2|100
1669906201|2022-12-01 14:50:01|1669906218|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|55
1669906201|2022-12-01 14:50:01|1669906221|NO25|NO25|2|2.5|FRO-NO|Frontline Ltd (No)|100|-100|-250|100|REC-NO|REC Silicon ASA|100|56|140|100
1669906201|2022-12-01 14:50:01|1669906223|SE30|SE30|1|3.3|ERICB-SE|Ericsson (LM) - B|100|99|326.7|0
1669906201|2022-12-01 14:50:01|1669906227|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|4|20.8|17|CRI-ES|CaixaBank|27|-59|-306.8|100|GRF-ES|Grifols SA|18|67|348.4|0|SAB-ES|Banco de Sabadell SA|18|-59|-306.8|100|BKT-ES|Bankinter SA|9|-44|-228.8|0|ELE-ES|Endesa SA|9|38|197.6|0|CLNX-ES|Cellnex Telecom SAU|0|100|520|0|ENG-ES|Enagas SA|0|45|234|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|5.2|100|ITX-ES|Inditex SA|0|23|119.6|100
1669906201|2022-12-01 14:50:01|1669906231|WALL|WALL|10|1.4|MCD-US|McDonald's Corp (All Sessions)|100|16|22.4|68|AAPL-US|Apple Inc (All Sessions)|40|37|51.8|56|MSFT-US|Microsoft Corp (All Sessions)|13|21|29.4|19|DIS-US|Walt Disney Co (All Sessions)|2|14|19.6|57|BA-US|Boeing Co (All Sessions)|2|-60|-84|50|INTC-US|Intel Corp (All Sessions)|2|49|68.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-41|-57.4|100|NKE-US|NIKE Inc (All Sessions)|1|83|116.2|50|PFE-US|Pfizer Inc (All Sessions)|1|94|131.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|78|109.2|33
1669906201|2022-12-01 14:50:01|1669906234|US500|US500|10|3.7|MCD-US|McDonald's Corp (All Sessions)|100|6|22.2|68|FB-US|Meta Platforms Inc (All Sessions)|61|49|181.3|42|AAPL-US|Apple Inc (All Sessions)|43|15|55.5|57|NEM-US|Newmont Mining Corp|29|100|370|2|AA-US|Alcoa Inc (All Sessions)|19|9|33.3|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|14|51.8|44|F-US|Ford Motor Co (All Sessions)|10|83|307.1|25|BMY-US|Bristol-Myers Squibb Co|1|22|81.4|88|DIS-US|Walt Disney Co (All Sessions)|1|3|11.1|57|BA-US|Boeing Co (All Sessions)|0|-24|-88.8|50
1669906201|2022-12-01 14:50:01|1669906237|USTECH|USTECH|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|25|185|42|AAPL-US|Apple Inc (All Sessions)|68|8|59.2|57|AMZN-US|Amazon.com Inc (All Sessions)|56|2|14.8|45|NFLX-US|Netflix Inc (All Sessions)|47|38|281.2|37|MSFT-US|Microsoft Corp (All Sessions)|14|4|29.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|103.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|36|266.4|41|COST-US|Costco Wholesale Corp|7|-99|-732.6|78|BBBY-US|Bed Bath & Beyond Inc|4|-14|-103.6|27|GILD-US|Gilead Sciences Inc (All Sessions)|0|16|118.4|18
1669906201|2022-12-01 14:50:01|1669906255|ZA40|ZA40|10|9.2|MTN-ZA|MTN Group Ltd|100|-58|-533.6|91|FSR-ZA|FirstRand Ltd|45|-99|-910.8|82|SBK-ZA|Standard Bank Group Ltd|45|-78|-717.6|65|NED-ZA|Nedbank Group Ltd|38|-95|-874|93|GFI-ZA|Gold Fields Ltd|31|61|561.2|77|SOL-ZA|Sasol Ltd|31|-51|-469.2|31|RCH-ZA|Cie Financiere Richemont (SA)|17|57|524.4|56|AGL-ZA|Anglo American PLC (SA)|14|43|395.6|13|NPN-ZA|Naspers Ltd|14|9|82.8|88|INP-ZA|Investec PLC (SA)|0|-28|-257.6|100
1669906501|2022-12-01 14:55:01|1669906505|DE30|DE30|10|8|DBK-DE|Deutsche Bank AG|100|-10|-80|86|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|64|100|ANN-DE|Vonovia SE|50|14|112|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|34|272|0|HFG-DE|HelloFresh SE|33|100|800|0|EAD-DE|Airbus Group NV (DE)|17|3|24|0|BEI-DE|Beiersdorf AG|0|19|152|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-72|100|DHER-DE|Delivery Hero SE|0|74|592|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-96|0
1669906501|2022-12-01 14:55:01|1669906508|FR40|FR40|5|2.2|PP-FR|Kering|100|19|41.8|14|RENA-FR|Renault SA|83|64|140.8|0|CA-FR|Carrefour SA|17|39|85.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-96|-211.2|100|EAD-FR|Airbus Group NV (FR)|0|16|35.2|100
1669906501|2022-12-01 14:55:01|1669906510|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-99|-465.3|78|BDEV-UK|Barratt Developments PLC|22|53|249.1|81|LLOY-UK|Lloyds Banking Group PLC|12|-22|-103.4|75|BARC-UK|Barclays PLC|11|-22|-103.4|32|VOD-UK|Vodafone Group PLC|7|10|47|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-13|-61.1|62|AAL-UK|Anglo American PLC|3|-64|-300.8|60|BT-UK|BT Group PLC|3|-13|-61.1|80|BP-UK|BP PLC|2|-34|-159.8|63|THGLN-GB|THG Holdings|0|64|300.8|0
1669906501|2022-12-01 14:55:01|1669906513|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|99|297|100
1669906501|2022-12-01 14:55:01|1669906516|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|44|NESN-CH|Nestle SA|0|49|191.1|0
1669906501|2022-12-01 14:55:01|1669906519|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|-98|-274.4|100|REC-NO|REC Silicon ASA|100|61|170.8|100
1669906501|2022-12-01 14:55:01|1669906522|SE30|SE30|1|3.4|ERICB-SE|Ericsson (LM) - B|100|98|333.2|0
1669906501|2022-12-01 14:55:01|1669906525|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|3|15.6|17|CRI-ES|CaixaBank|27|-62|-322.4|100|GRF-ES|Grifols SA|18|70|364|0|SAB-ES|Banco de Sabadell SA|18|-62|-322.4|100|BKT-ES|Bankinter SA|9|-45|-234|0|ELE-ES|Endesa SA|9|38|197.6|0|ANA-ES|Acciona SA|0|41|213.2|0|CLNX-ES|Cellnex Telecom SAU|0|100|520|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|15.6|100|ITX-ES|Inditex SA|0|23|119.6|100
1669906501|2022-12-01 14:55:01|1669906529|WALL|WALL|10|1.3|MCD-US|McDonald's Corp (All Sessions)|100|20|26|68|AAPL-US|Apple Inc (All Sessions)|48|38|49.4|59|MSFT-US|Microsoft Corp (All Sessions)|12|18|23.4|19|BA-US|Boeing Co (All Sessions)|1|-58|-75.4|50|DIS-US|Walt Disney Co (All Sessions)|1|4|5.2|50|INTC-US|Intel Corp (All Sessions)|1|36|46.8|50|PFE-US|Pfizer Inc (All Sessions)|1|89|115.7|20|CVX-US|Chevron Corp (All Sessions)|0|15|19.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-49.4|100|NKE-US|NIKE Inc (All Sessions)|0|96|124.8|50
1669906501|2022-12-01 14:55:01|1669906531|US500|US500|10|4.3|MCD-US|McDonald's Corp (All Sessions)|100|6|25.8|68|FB-US|Meta Platforms Inc (All Sessions)|66|35|150.5|42|AAPL-US|Apple Inc (All Sessions)|48|11|47.3|59|NEM-US|Newmont Mining Corp|39|99|425.7|1|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|26|111.8|45|AA-US|Alcoa Inc (All Sessions)|19|17|73.1|49|F-US|Ford Motor Co (All Sessions)|10|73|313.9|25|BMY-US|Bristol-Myers Squibb Co|2|14|60.2|90|BA-US|Boeing Co (All Sessions)|0|-17|-73.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-45|-193.5|100
1669906501|2022-12-01 14:55:01|1669906536|USTECH|USTECH|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|158.4|42|AAPL-US|Apple Inc (All Sessions)|69|7|50.4|59|AMZN-US|Amazon.com Inc (All Sessions)|56|2|14.4|45|NFLX-US|Netflix Inc (All Sessions)|47|40|288|35|GOOGL-US|Alphabet Inc - A (All Sessions)|12|14|100.8|54|MSFT-US|Microsoft Corp (All Sessions)|9|4|28.8|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|29|208.8|42|COST-US|Costco Wholesale Corp|4|-99|-712.8|79|BBBY-US|Bed Bath & Beyond Inc|1|-18|-129.6|31|MU-US|Micron Technology Inc (All Sessions)|0|-27|-194.4|33
1669906501|2022-12-01 14:55:01|1669906554|ZA40|ZA40|10|9.2|MTN-ZA|MTN Group Ltd|100|-58|-533.6|90|FSR-ZA|FirstRand Ltd|46|-99|-910.8|81|GFI-ZA|Gold Fields Ltd|31|61|561.2|75|SBK-ZA|Standard Bank Group Ltd|27|-78|-717.6|45|SOL-ZA|Sasol Ltd|27|-51|-469.2|36|AGL-ZA|Anglo American PLC (SA)|15|43|395.6|13|NED-ZA|Nedbank Group Ltd|15|-95|-874|88|NPN-ZA|Naspers Ltd|15|9|82.8|88|RCH-ZA|Cie Financiere Richemont (SA)|12|57|524.4|43|INP-ZA|Investec PLC (SA)|0|-28|-257.6|100
1669906802|2022-12-01 15:00:02|1669906806|DE30|DE30|10|8|DBK-DE|Deutsche Bank AG|100|-9|-72|86|MUV2-DE|Muenchener Rueckversicherungs AG|100|9|72|100|ANN-DE|Vonovia SE|50|13|104|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|35|280|0|HFG-DE|HelloFresh SE|33|100|800|0|EAD-DE|Airbus Group NV (DE)|17|5|40|0|BEI-DE|Beiersdorf AG|0|19|152|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-72|100|DHER-DE|Delivery Hero SE|0|76|608|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-88|0
1669906802|2022-12-01 15:00:02|1669906808|FR40|FR40|6|2|PP-FR|Kering|100|27|54|14|RENA-FR|Renault SA|83|67|134|0|BNPP-FR|BNP Paribas SA|17|-24|-48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-97|-194|100|CA-FR|Carrefour SA|0|34|68|100|EAD-FR|Airbus Group NV (FR)|0|22|44|100
1669906802|2022-12-01 15:00:02|1669906811|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-99|-455.4|78|BDEV-UK|Barratt Developments PLC|21|65|299|81|LLOY-UK|Lloyds Banking Group PLC|12|-21|-96.6|76|BARC-UK|Barclays PLC|11|-19|-87.4|35|VOD-UK|Vodafone Group PLC|9|9|41.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-12|-55.2|56|AAL-UK|Anglo American PLC|5|-59|-271.4|58|BT-UK|BT Group PLC|5|-8|-36.8|92|BP-UK|BP PLC|2|-37|-170.2|63|THGLN-GB|THG Holdings|0|68|312.8|0
1669906802|2022-12-01 15:00:02|1669906816|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|100|310|100
1669906802|2022-12-01 15:00:02|1669906820|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|37|NESN-CH|Nestle SA|0|45|189|0
1669906802|2022-12-01 15:00:02|1669906823|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|57|165.3|50|FRO-NO|Frontline Ltd (No)|0|-98|-284.2|100
1669906802|2022-12-01 15:00:02|1669906825|SE30|SE30|1|3.7|ERICB-SE|Ericsson (LM) - B|100|100|370|0
1669906802|2022-12-01 15:00:02|1669906828|ES35|ES35|4|5.2|SAB-ES|Banco de Sabadell SA|100|-58|-301.6|33|ITX-ES|Inditex SA|50|22|114.4|50|CLNX-ES|Cellnex Telecom SAU|0|98|509.6|0|CRI-ES|CaixaBank|0|-63|-327.6|100
1669906802|2022-12-01 15:00:02|1669906831|WALL|WALL|10|1.6|MCD-US|McDonald's Corp (All Sessions)|100|6|9.6|68|AAPL-US|Apple Inc (All Sessions)|48|1|1.6|60|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-16|16|BA-US|Boeing Co (All Sessions)|1|-24|-38.4|50|DIS-US|Walt Disney Co (All Sessions)|1|-13|-20.8|50|INTC-US|Intel Corp (All Sessions)|1|4|6.4|50|PFE-US|Pfizer Inc (All Sessions)|1|71|113.6|20|CVX-US|Chevron Corp (All Sessions)|0|-7|-11.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-43.2|100|NKE-US|NIKE Inc (All Sessions)|0|100|160|50
1669906802|2022-12-01 15:00:02|1669906833|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-5|-10|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|56|112|45|FB-US|Meta Platforms Inc (All Sessions)|40|70|140|41|KR-US|Kroger Co|18|-99|-198|50|BMY-US|Bristol-Myers Squibb Co|0|24|48|100|BSX-US|Boston Scientific Corp|0|79|158|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-32|0|DVN-US|Devon Energy Corp|0|77|154|100|EXC-US|Exelon Corp|0|66|132|0|GLW-US|Corning Inc|0|79|158|100
1669906802|2022-12-01 15:00:02|1669906836|USTECH|USTECH|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|19|140.6|41|AAPL-US|Apple Inc (All Sessions)|79|-1|-7.4|59|AMZN-US|Amazon.com Inc (All Sessions)|62|4|29.6|47|NFLX-US|Netflix Inc (All Sessions)|59|51|377.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|16|9|66.6|48|MSFT-US|Microsoft Corp (All Sessions)|11|-5|-37|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|26|192.4|42|COST-US|Costco Wholesale Corp|4|-99|-732.6|79|BBBY-US|Bed Bath & Beyond Inc|1|-14|-103.6|31|MU-US|Micron Technology Inc (All Sessions)|0|-35|-259|33
1669906802|2022-12-01 15:00:02|1669906858|ZA40|ZA40|10|9.2|MTN-ZA|MTN Group Ltd|100|-58|-533.6|89|FSR-ZA|FirstRand Ltd|50|-99|-910.8|81|GFI-ZA|Gold Fields Ltd|33|59|542.8|75|SBK-ZA|Standard Bank Group Ltd|29|-78|-717.6|45|SOL-ZA|Sasol Ltd|29|-51|-469.2|36|AGL-ZA|Anglo American PLC (SA)|17|45|414|13|NPN-ZA|Naspers Ltd|13|9|82.8|100|NED-ZA|Nedbank Group Ltd|8|-95|-874|83|RCH-ZA|Cie Financiere Richemont (SA)|8|60|552|33|INP-ZA|Investec PLC (SA)|0|-28|-257.6|100
1669907101|2022-12-01 15:05:01|1669907105|DE30|DE30|10|8|DBK-DE|Deutsche Bank AG|100|-14|-112|88|MUV2-DE|Muenchener Rueckversicherungs AG|86|11|88|100|ANN-DE|Vonovia SE|43|12|96|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|29|33|264|0|EAD-DE|Airbus Group NV (DE)|14|2|16|0|HFG-DE|HelloFresh SE|14|99|792|0|BEI-DE|Beiersdorf AG|0|17|136|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-96|100|DHER-DE|Delivery Hero SE|0|69|552|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-120|0
1669907101|2022-12-01 15:05:01|1669907108|FR40|FR40|7|2.3|PP-FR|Kering|100|16|36.8|14|RENA-FR|Renault SA|83|56|128.8|0|GLE-FR|Societe Generale SA|50|-99|-227.7|0|BNPP-FR|BNP Paribas SA|17|-30|-69|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-90|-207|100|CA-FR|Carrefour SA|0|37|85.1|100|EAD-FR|Airbus Group NV (FR)|0|13|29.9|100
1669907101|2022-12-01 15:05:01|1669907110|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|-78|-468|80|BDEV-UK|Barratt Developments PLC|20|44|264|81|BARC-UK|Barclays PLC|13|-20|-120|33|LLOY-UK|Lloyds Banking Group PLC|12|-17|-102|75|VOD-UK|Vodafone Group PLC|11|7|42|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-15|-90|59|BT-UK|BT Group PLC|7|-7|-42|93|BP-UK|BP PLC|5|-29|-174|73|AAL-UK|Anglo American PLC|3|-53|-318|78|PSON-UK|Pearson PLC|0|-99|-594|100
1669907101|2022-12-01 15:05:01|1669907113|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|100|310|100
1669907101|2022-12-01 15:05:01|1669907119|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|40|124|50|FRO-NO|Frontline Ltd (No)|0|-98|-303.8|100
1669907101|2022-12-01 15:05:01|1669907121|SE30|SE30|2|3.7|ERICB-SE|Ericsson (LM) - B|100|99|366.3|0|HMB-SE|Hennes & Mauritz AB|100|23|85.1|100
1669907101|2022-12-01 15:05:01|1669907124|ES35|ES35|4|5.2|SAB-ES|Banco de Sabadell SA|100|-62|-322.4|33|ITX-ES|Inditex SA|50|17|88.4|50|CLNX-ES|Cellnex Telecom SAU|0|100|520|0|CRI-ES|CaixaBank|0|-72|-374.4|100
1669907101|2022-12-01 15:05:01|1669907127|WALL|WALL|10|1.3|MCD-US|McDonald's Corp (All Sessions)|100|-1|-1.3|68|AAPL-US|Apple Inc (All Sessions)|57|-16|-20.8|57|MSFT-US|Microsoft Corp (All Sessions)|11|-11|-14.3|17|INTC-US|Intel Corp (All Sessions)|2|-10|-13|43|BA-US|Boeing Co (All Sessions)|1|-45|-58.5|50|DIS-US|Walt Disney Co (All Sessions)|1|-22|-28.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-45|-58.5|100|PFE-US|Pfizer Inc (All Sessions)|1|97|126.1|20|CVX-US|Chevron Corp (All Sessions)|0|-17|-22.1|25|NKE-US|NIKE Inc (All Sessions)|0|98|127.4|50
1669907101|2022-12-01 15:05:01|1669907130|US500|US500|10|4.5|MCD-US|McDonald's Corp (All Sessions)|100|0|0|69|FB-US|Meta Platforms Inc (All Sessions)|69|36|162|41|AAPL-US|Apple Inc (All Sessions)|58|-5|-22.5|56|NEM-US|Newmont Mining Corp|42|98|441|1|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|15|67.5|43|AA-US|Alcoa Inc (All Sessions)|19|-20|-90|49|F-US|Ford Motor Co (All Sessions)|11|62|279|28|BMY-US|Bristol-Myers Squibb Co|3|4|18|92|GME-US|GameStop Corp|1|-57|-256.5|88|BA-US|Boeing Co (All Sessions)|0|-13|-58.5|50
1669907101|2022-12-01 15:05:01|1669907133|USTECH|USTECH|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|23|165.6|41|AAPL-US|Apple Inc (All Sessions)|83|-3|-21.6|56|NFLX-US|Netflix Inc (All Sessions)|68|58|417.6|34|AMZN-US|Amazon.com Inc (All Sessions)|63|4|28.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|16|10|72|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|24|172.8|40|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-14.4|17|INTC-US|Intel Corp (All Sessions)|5|-2|-14.4|14|COST-US|Costco Wholesale Corp|5|-99|-712.8|71|BBBY-US|Bed Bath & Beyond Inc|0|-6|-43.2|31
1669907101|2022-12-01 15:05:01|1669907151|ZA40|ZA40|10|9.2|MTN-ZA|MTN Group Ltd|100|-68|-625.6|88|FSR-ZA|FirstRand Ltd|58|-99|-910.8|81|GFI-ZA|Gold Fields Ltd|42|59|542.8|75|SOL-ZA|Sasol Ltd|33|-51|-469.2|30|SBK-ZA|Standard Bank Group Ltd|29|-76|-699.2|56|AGL-ZA|Anglo American PLC (SA)|21|45|414|14|NED-ZA|Nedbank Group Ltd|13|-95|-874|80|RCH-ZA|Cie Financiere Richemont (SA)|4|60|552|33|BAT-ZA|Brait SE (SA)|0|-20|-184|100|GRT-ZA|Growthpoint Properties Ltd|0|-54|-496.8|50
1669907402|2022-12-01 15:10:02|1669907406|DE30|DE30|10|4.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|20|96|100|DBK-DE|Deutsche Bank AG|73|-26|-124.8|89|ANN-DE|Vonovia SE|27|20|96|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|53|254.4|0|BEI-DE|Beiersdorf AG|0|23|110.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-100.8|100|DB1-DE|Deutsche Boerse AG|0|33|158.4|0|DHER-DE|Delivery Hero SE|0|99|475.2|100|EAD-DE|Airbus Group NV (DE)|0|4|19.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-120|0
1669907402|2022-12-01 15:10:02|1669907409|FR40|FR40|6|2.4|PP-FR|Kering|100|1|2.4|25|RENA-FR|Renault SA|71|54|129.6|0|GLE-FR|Societe Generale SA|43|-97|-232.8|0|BNPP-FR|BNP Paribas SA|14|-31|-74.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-99|-237.6|100|CA-FR|Carrefour SA|0|34|81.6|100
1669907402|2022-12-01 15:10:02|1669907411|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|-64|-384|72|BDEV-UK|Barratt Developments PLC|19|46|276|78|LLOY-UK|Lloyds Banking Group PLC|12|-19|-114|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-18|-108|59|VOD-UK|Vodafone Group PLC|8|6|36|47|BT-UK|BT Group PLC|6|-7|-42|93|BP-UK|BP PLC|4|-28|-168|82|AAL-UK|Anglo American PLC|3|-54|-324|78|BARC-UK|Barclays PLC|3|-21|-126|67|PSON-UK|Pearson PLC|0|-99|-594|100
1669907402|2022-12-01 15:10:02|1669907414|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|98|294|100
1669907402|2022-12-01 15:10:02|1669907417|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|37|NESN-CH|Nestle SA|0|38|163.4|0
1669907402|2022-12-01 15:10:02|1669907418|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|18|55.8|50|FRO-NO|Frontline Ltd (No)|0|-98|-303.8|100
1669907402|2022-12-01 15:10:02|1669907421|SE30|SE30|3|3.6|ERICB-SE|Ericsson (LM) - B|100|99|356.4|67|HMB-SE|Hennes & Mauritz AB|50|17|61.2|50|ALFA-SE|Alfa Laval AB|0|41|147.6|0
1669907402|2022-12-01 15:10:02|1669907423|ES35|ES35|9|5.1|SAN-ES|Banco Santander SA (ES)|100|-10|-51|17|BKT-ES|Bankinter SA|29|-50|-255|17|SAB-ES|Banco de Sabadell SA|29|-66|-336.6|83|CRI-ES|CaixaBank|18|-75|-382.5|75|CLNX-ES|Cellnex Telecom SAU|12|99|504.9|0|ELE-ES|Endesa SA|6|37|188.7|0|ANA-ES|Acciona SA|0|38|193.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-40.8|100|ITX-ES|Inditex SA|0|13|66.3|100
1669907402|2022-12-01 15:10:02|1669907426|WALL|WALL|10|1.5|MCD-US|McDonald's Corp (All Sessions)|100|-1|-1.5|69|AAPL-US|Apple Inc (All Sessions)|65|-26|-39|56|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-43.5|17|INTC-US|Intel Corp (All Sessions)|11|-42|-63|13|BA-US|Boeing Co (All Sessions)|1|-50|-75|50|CVX-US|Chevron Corp (All Sessions)|1|-13|-19.5|40|DIS-US|Walt Disney Co (All Sessions)|1|-29|-43.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-44|-66|100|PFE-US|Pfizer Inc (All Sessions)|1|96|144|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-138|50
1669907402|2022-12-01 15:10:02|1669907428|US500|US500|10|4.5|MCD-US|McDonald's Corp (All Sessions)|100|0|0|69|FB-US|Meta Platforms Inc (All Sessions)|72|32|144|41|AAPL-US|Apple Inc (All Sessions)|64|-9|-40.5|56|NEM-US|Newmont Mining Corp|44|98|441|1|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-5|-22.5|47|AA-US|Alcoa Inc (All Sessions)|23|-25|-112.5|58|F-US|Ford Motor Co (All Sessions)|10|60|270|27|GME-US|GameStop Corp|2|-51|-229.5|92|BMY-US|Bristol-Myers Squibb Co|2|4|18|92|WDC-US|Western Digital Corp|0|6|27|78
1669907402|2022-12-01 15:10:02|1669907430|USTECH|USTECH|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|144.9|41|AAPL-US|Apple Inc (All Sessions)|88|-6|-41.4|57|AMZN-US|Amazon.com Inc (All Sessions)|71|-1|-6.9|42|NFLX-US|Netflix Inc (All Sessions)|69|56|386.4|34|GOOGL-US|Alphabet Inc - A (All Sessions)|13|6|41.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|22|151.8|40|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-41.4|17|COST-US|Costco Wholesale Corp|3|-100|-690|74|INTC-US|Intel Corp (All Sessions)|3|-9|-62.1|13|MU-US|Micron Technology Inc (All Sessions)|0|-40|-276|40
1669907402|2022-12-01 15:10:02|1669907443|ZA40|ZA40|10|9.3|MTN-ZA|MTN Group Ltd|100|-67|-623.1|88|FSR-ZA|FirstRand Ltd|42|-99|-920.7|75|GFI-ZA|Gold Fields Ltd|42|58|539.4|75|SBK-ZA|Standard Bank Group Ltd|25|-75|-697.5|50|SOL-ZA|Sasol Ltd|21|-49|-455.7|29|AGL-ZA|Anglo American PLC (SA)|17|45|418.5|0|NED-ZA|Nedbank Group Ltd|13|-94|-874.2|80|RCH-ZA|Cie Financiere Richemont (SA)|4|59|548.7|33|BAT-ZA|Brait SE (SA)|0|-20|-186|100|GRT-ZA|Growthpoint Properties Ltd|0|-57|-530.1|50
1669907701|2022-12-01 15:15:01|1669907705|DE30|DE30|10|4.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|21|88.2|100|DBK-DE|Deutsche Bank AG|73|-37|-155.4|89|ANN-DE|Vonovia SE|27|9|37.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|54|226.8|0|BEI-DE|Beiersdorf AG|0|25|105|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-109.2|100|DB1-DE|Deutsche Boerse AG|0|40|168|0|DHER-DE|Delivery Hero SE|0|99|415.8|100|EAD-DE|Airbus Group NV (DE)|0|2|8.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-113.4|0
1669907701|2022-12-01 15:15:01|1669907707|FR40|FR40|7|2.6|PP-FR|Kering|100|-3|-7.8|43|RENA-FR|Renault SA|83|41|106.6|0|GLE-FR|Societe Generale SA|67|-97|-252.2|0|BNPP-FR|BNP Paribas SA|17|-35|-91|0|CS-FR|AXA SA|17|52|135.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-96|-249.6|100|CA-FR|Carrefour SA|0|30|78|100
1669907701|2022-12-01 15:15:01|1669907710|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-98|-362.6|68|BT-UK|BT Group PLC|57|-24|-88.8|18|BDEV-UK|Barratt Developments PLC|19|65|240.5|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-43|-159.1|45|LLOY-UK|Lloyds Banking Group PLC|12|-34|-125.8|73|BP-UK|BP PLC|6|-38|-140.6|71|VOD-UK|Vodafone Group PLC|6|6|22.2|57|BARC-UK|Barclays PLC|4|-42|-155.4|58|AAL-UK|Anglo American PLC|3|-86|-318.2|80|EZJ-UK|easyJet PLC|0|-18|-66.6|33
1669907701|2022-12-01 15:15:01|1669907712|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|98|284.2|100
1669907701|2022-12-01 15:15:01|1669907717|CHBC|CHBC|2|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-450.8|38|NESN-CH|Nestle SA|0|37|170.2|0
1669907701|2022-12-01 15:15:01|1669907718|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|-3|-9.6|33|FRO-NO|Frontline Ltd (No)|0|-99|-316.8|100
1669907701|2022-12-01 15:15:01|1669907720|SE30|SE30|3|3.5|ERICB-SE|Ericsson (LM) - B|100|99|346.5|67|HMB-SE|Hennes & Mauritz AB|50|9|31.5|50|ALFA-SE|Alfa Laval AB|0|35|122.5|0
1669907701|2022-12-01 15:15:01|1669907722|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|-14|-70|17|BKT-ES|Bankinter SA|29|-52|-260|17|SAB-ES|Banco de Sabadell SA|29|-70|-350|83|CRI-ES|CaixaBank|18|-78|-390|75|CLNX-ES|Cellnex Telecom SAU|12|99|495|0|ELE-ES|Endesa SA|6|38|190|0|ANA-ES|Acciona SA|0|38|190|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-85|100|ITX-ES|Inditex SA|0|14|70|100
1669907701|2022-12-01 15:15:01|1669907725|WALL|WALL|10|1.6|MCD-US|McDonald's Corp (All Sessions)|100|1|1.6|69|AAPL-US|Apple Inc (All Sessions)|70|-41|-65.6|56|MSFT-US|Microsoft Corp (All Sessions)|12|-54|-86.4|15|INTC-US|Intel Corp (All Sessions)|11|-78|-124.8|17|NKE-US|NIKE Inc (All Sessions)|6|36|57.6|75|BA-US|Boeing Co (All Sessions)|3|-89|-142.4|40|DIS-US|Walt Disney Co (All Sessions)|1|-56|-89.6|43|PFE-US|Pfizer Inc (All Sessions)|1|99|158.4|14|CVX-US|Chevron Corp (All Sessions)|0|-1|-1.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-102.4|100
1669907701|2022-12-01 15:15:01|1669907727|US500|US500|10|4.5|MCD-US|McDonald's Corp (All Sessions)|100|0|0|69|FB-US|Meta Platforms Inc (All Sessions)|82|16|72|40|AAPL-US|Apple Inc (All Sessions)|70|-14|-63|56|NEM-US|Newmont Mining Corp|46|100|450|1|AA-US|Alcoa Inc (All Sessions)|29|-36|-162|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-21|-94.5|45|F-US|Ford Motor Co (All Sessions)|8|48|216|27|NKE-US|NIKE Inc (All Sessions)|2|14|63|71|BMY-US|Bristol-Myers Squibb Co|0|13|58.5|92|GME-US|GameStop Corp|0|-64|-288|92
1669907701|2022-12-01 15:15:01|1669907730|USTECH|USTECH|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|73.7|40|AMZN-US|Amazon.com Inc (All Sessions)|89|-16|-107.2|40|AAPL-US|Apple Inc (All Sessions)|85|-10|-67|56|NFLX-US|Netflix Inc (All Sessions)|74|36|241.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-3|-20.1|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|7|46.9|41|MSFT-US|Microsoft Corp (All Sessions)|3|-13|-87.1|15|INTC-US|Intel Corp (All Sessions)|2|-17|-113.9|17|COST-US|Costco Wholesale Corp|1|-100|-670|74|MU-US|Micron Technology Inc (All Sessions)|0|-56|-375.2|36
1669907701|2022-12-01 15:15:01|1669907746|ZA40|ZA40|10|9.3|MTN-ZA|MTN Group Ltd|100|-67|-623.1|96|FSR-ZA|FirstRand Ltd|45|-99|-920.7|75|GFI-ZA|Gold Fields Ltd|45|58|539.4|75|AGL-ZA|Anglo American PLC (SA)|18|45|418.5|0|SBK-ZA|Standard Bank Group Ltd|18|-75|-697.5|67|SOL-ZA|Sasol Ltd|14|-49|-455.7|40|NED-ZA|Nedbank Group Ltd|9|-94|-874.2|100|RCH-ZA|Cie Financiere Richemont (SA)|5|59|548.7|33|BAT-ZA|Brait SE (SA)|0|-20|-186|100|GRT-ZA|Growthpoint Properties Ltd|0|-57|-530.1|50
1669908002|2022-12-01 15:20:02|1669908006|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|-44|-171.6|89|MUV2-DE|Muenchener Rueckversicherungs AG|88|20|78|100|ANN-DE|Vonovia SE|63|-3|-11.7|17|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|56|218.4|0|DHER-DE|Delivery Hero SE|13|98|382.2|50|BEI-DE|Beiersdorf AG|0|27|105.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-28|-109.2|100|DB1-DE|Deutsche Boerse AG|0|39|152.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-128.7|0|SAPG-DE|SAP AG (DE)|0|37|144.3|100
1669908002|2022-12-01 15:20:02|1669908008|FR40|FR40|6|2.6|GLE-FR|Societe Generale SA|100|-100|-260|0|PP-FR|Kering|100|-2|-5.2|50|RENA-FR|Renault SA|75|36|93.6|0|BNPP-FR|BNP Paribas SA|0|-37|-96.2|0|CS-FR|AXA SA|0|52|135.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-247|100
1669908002|2022-12-01 15:20:02|1669908011|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-99|-425.7|66|BT-UK|BT Group PLC|56|-23|-98.9|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-38|-163.4|48|BDEV-UK|Barratt Developments PLC|18|57|245.1|78|LLOY-UK|Lloyds Banking Group PLC|11|-29|-124.7|74|BP-UK|BP PLC|7|-31|-133.3|71|VOD-UK|Vodafone Group PLC|5|3|12.9|53|BARC-UK|Barclays PLC|4|-38|-163.4|64|AAL-UK|Anglo American PLC|2|-78|-335.4|82|EZJ-UK|easyJet PLC|0|-23|-98.9|50
1669908002|2022-12-01 15:20:02|1669908016|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-499.8|40|NESN-CH|Nestle SA|0|32|163.2|0
1669908002|2022-12-01 15:20:02|1669908018|NO25|NO25|2|3|REC-NO|REC Silicon ASA|100|-11|-33|33|FRO-NO|Frontline Ltd (No)|0|-100|-300|100
1669908002|2022-12-01 15:20:02|1669908020|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|98|107.8|0|HMB-SE|Hennes & Mauritz AB|100|19|20.9|100
1669908002|2022-12-01 15:20:02|1669908022|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-15|-66|26|SAB-ES|Banco de Sabadell SA|27|-84|-369.6|50|BKT-ES|Bankinter SA|23|-59|-259.6|29|CLNX-ES|Cellnex Telecom SAU|12|99|435.6|25|CRI-ES|CaixaBank|12|-88|-387.2|75|ELE-ES|Endesa SA|4|41|180.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-19|-83.6|100|ANA-ES|Acciona SA|0|37|162.8|0|ITX-ES|Inditex SA|0|14|61.6|100|MTS-ES|ArcelorMittal (ES)|0|-47|-206.8|0
1669908002|2022-12-01 15:20:02|1669908025|WALL|WALL|10|2.1|MCD-US|McDonald's Corp (All Sessions)|100|-9|-18.9|69|AAPL-US|Apple Inc (All Sessions)|80|-31|-65.1|54|MSFT-US|Microsoft Corp (All Sessions)|13|-50|-105|14|INTC-US|Intel Corp (All Sessions)|10|-74|-155.4|17|NKE-US|NIKE Inc (All Sessions)|7|8|16.8|74|BA-US|Boeing Co (All Sessions)|3|-97|-203.7|33|DIS-US|Walt Disney Co (All Sessions)|2|-46|-96.6|33|PFE-US|Pfizer Inc (All Sessions)|2|56|117.6|11|CVX-US|Chevron Corp (All Sessions)|1|-6|-12.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-147|83
1669908002|2022-12-01 15:20:02|1669908028|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-30|-60|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-61|-122|46|FB-US|Meta Platforms Inc (All Sessions)|37|32|64|50|KR-US|Kroger Co|11|-98|-196|50|WDC-US|Western Digital Corp|3|-44|-88|33|CVX-US|Chevron Corp (All Sessions)|2|-10|-20|0|DIS-US|Walt Disney Co (All Sessions)|2|-47|-94|50|WAG-US|Walgreens Boots Alliance|2|-23|-46|100|BMY-US|Bristol-Myers Squibb Co|0|27|54|100|BSX-US|Boston Scientific Corp|0|46|92|0
1669908002|2022-12-01 15:20:02|1669908031|USTECH|USTECH|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|10|63|39|AAPL-US|Apple Inc (All Sessions)|89|-10|-63|54|AMZN-US|Amazon.com Inc (All Sessions)|83|-20|-126|38|NFLX-US|Netflix Inc (All Sessions)|72|42|264.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-8|-50.4|36|MSFT-US|Microsoft Corp (All Sessions)|4|-17|-107.1|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|5|31.5|37|COST-US|Costco Wholesale Corp|1|-99|-623.7|71|INTC-US|Intel Corp (All Sessions)|1|-25|-157.5|17|MU-US|Micron Technology Inc (All Sessions)|0|-58|-365.4|39
1669908002|2022-12-01 15:20:02|1669908047|ZA40|ZA40|5|9.3|FSR-ZA|FirstRand Ltd|100|-99|-920.7|100|NPN-ZA|Naspers Ltd|100|14|130.2|50|AGL-ZA|Anglo American PLC (SA)|0|45|418.5|0|DSY-ZA|Discovery Ltd|0|-64|-595.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|6|55.8|100
1669908303|2022-12-01 15:25:03|1669908306|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|-49|-186.2|89|MUV2-DE|Muenchener Rueckversicherungs AG|88|20|76|100|ANN-DE|Vonovia SE|63|0|0|17|DHER-DE|Delivery Hero SE|25|98|372.4|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|51|193.8|0|BEI-DE|Beiersdorf AG|0|27|102.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-31|-117.8|100|DB1-DE|Deutsche Boerse AG|0|36|136.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-136.8|0|SAPG-DE|SAP AG (DE)|0|36|136.8|100
1669908303|2022-12-01 15:25:03|1669908308|FR40|FR40|6|2.7|PP-FR|Kering|100|-7|-18.9|57|GLE-FR|Societe Generale SA|80|-98|-264.6|0|RENA-FR|Renault SA|60|30|81|0|BNPP-FR|BNP Paribas SA|0|-36|-97.2|0|CS-FR|AXA SA|0|47|126.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-256.5|50
1669908303|2022-12-01 15:25:03|1669908311|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-37|-159.1|25|LLOY-UK|Lloyds Banking Group PLC|100|-28|-120.4|75|BP-UK|BP PLC|33|-31|-133.3|0|CRH-UK|CRH PLC (LSE)|33|-13|-55.9|0|IMT-UK|Imperial Brands PLC|33|-12|-51.6|0|NXT-UK|Next PLC|33|-20|-86|50|RMG-UK|Royal Mail PLC|33|37|159.1|0|RR-UK|Rolls-Royce Holdings PLC|33|-99|-425.7|100|BATS-UK|British American Tobacco PLC (LSE)|0|6|25.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-137.6|100
1669908303|2022-12-01 15:25:03|1669908312|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|98|294|0
1669908303|2022-12-01 15:25:03|1669908315|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|42|NESN-CH|Nestle SA|0|30|159|0
1669908303|2022-12-01 15:25:03|1669908316|NO25|NO25|2|3|REC-NO|REC Silicon ASA|100|-7|-21|33|FRO-NO|Frontline Ltd (No)|0|-100|-300|50
1669908303|2022-12-01 15:25:03|1669908318|SE30|SE30|2|1.3|ELUXB-SE|Electrolux AB|100|98|127.4|0|HMB-SE|Hennes & Mauritz AB|100|25|32.5|100
1669908303|2022-12-01 15:25:03|1669908321|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-17|-74.8|25|BKT-ES|Bankinter SA|30|-63|-277.2|22|SAB-ES|Banco de Sabadell SA|26|-94|-413.6|50|CLNX-ES|Cellnex Telecom SAU|11|100|440|25|CRI-ES|CaixaBank|11|-87|-382.8|75|ELE-ES|Endesa SA|4|40|176|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-12|-52.8|100|ITX-ES|Inditex SA|4|14|61.6|100|ANA-ES|Acciona SA|0|37|162.8|0|MTS-ES|ArcelorMittal (ES)|0|-47|-206.8|0
1669908303|2022-12-01 15:25:03|1669908325|WALL|WALL|10|2.3|MCD-US|McDonald's Corp (All Sessions)|100|-13|-29.9|69|AAPL-US|Apple Inc (All Sessions)|81|-31|-71.3|54|MSFT-US|Microsoft Corp (All Sessions)|15|-62|-142.6|16|INTC-US|Intel Corp (All Sessions)|10|-66|-151.8|17|NKE-US|NIKE Inc (All Sessions)|7|13|29.9|74|BA-US|Boeing Co (All Sessions)|3|-98|-225.4|33|DIS-US|Walt Disney Co (All Sessions)|3|-50|-115|36|PFE-US|Pfizer Inc (All Sessions)|2|49|112.7|11|CVX-US|Chevron Corp (All Sessions)|1|-12|-27.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-170.2|50
1669908303|2022-12-01 15:25:03|1669908327|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-72|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-42|-100.8|46|FB-US|Meta Platforms Inc (All Sessions)|37|26|62.4|50|KR-US|Kroger Co|11|-97|-232.8|50|WDC-US|Western Digital Corp|3|-42|-100.8|33|CVX-US|Chevron Corp (All Sessions)|2|-12|-28.8|0|DIS-US|Walt Disney Co (All Sessions)|2|-48|-115.2|50|WAG-US|Walgreens Boots Alliance|2|-25|-60|100|BMY-US|Bristol-Myers Squibb Co|0|17|40.8|100|BSX-US|Boston Scientific Corp|0|35|84|0
1669908303|2022-12-01 15:25:03|1669908329|USTECH|USTECH|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|9|60.3|37|AMZN-US|Amazon.com Inc (All Sessions)|92|-23|-154.1|38|AAPL-US|Apple Inc (All Sessions)|82|-10|-67|54|NFLX-US|Netflix Inc (All Sessions)|68|37|247.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-8|-53.6|34|MSFT-US|Microsoft Corp (All Sessions)|5|-21|-140.7|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|20.1|39|COST-US|Costco Wholesale Corp|0|-99|-663.3|71|INTC-US|Intel Corp (All Sessions)|0|-22|-147.4|17|MU-US|Micron Technology Inc (All Sessions)|0|-56|-375.2|42
1669908303|2022-12-01 15:25:03|1669908344|ZA40|ZA40|10|9.3|GFI-ZA|Gold Fields Ltd|100|58|539.4|75|FSR-ZA|FirstRand Ltd|60|-99|-920.7|75|MTN-ZA|MTN Group Ltd|50|-67|-623.1|86|AGL-ZA|Anglo American PLC (SA)|30|45|418.5|0|SOL-ZA|Sasol Ltd|30|-49|-455.7|40|SBK-ZA|Standard Bank Group Ltd|20|-75|-697.5|100|NED-ZA|Nedbank Group Ltd|10|-94|-874.2|100|BAT-ZA|Brait SE (SA)|0|-20|-186|100|GRT-ZA|Growthpoint Properties Ltd|0|-57|-530.1|50|NPN-ZA|Naspers Ltd|0|14|130.2|100
1669908602|2022-12-01 15:30:02|1669908606|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|-51|-188.7|89|MUV2-DE|Muenchener Rueckversicherungs AG|88|19|70.3|100|ANN-DE|Vonovia SE|50|-5|-18.5|20|DHER-DE|Delivery Hero SE|25|98|362.6|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|50|185|0|BEI-DE|Beiersdorf AG|0|27|99.9|0|DB1-DE|Deutsche Boerse AG|0|38|140.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-129.5|0|SAPG-DE|SAP AG (DE)|0|39|144.3|100|ZAL-DE|Zalando SE|0|70|259|0
1669908602|2022-12-01 15:30:02|1669908609|FR40|FR40|6|2.6|PP-FR|Kering|100|-5|-13|57|GLE-FR|Societe Generale SA|80|-97|-252.2|0|RENA-FR|Renault SA|60|28|72.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-98|-254.8|25|BNPP-FR|BNP Paribas SA|0|-37|-96.2|0|CS-FR|AXA SA|0|46|119.6|0
1669908602|2022-12-01 15:30:02|1669908612|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-100|-430|62|BT-UK|BT Group PLC|63|-33|-141.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-30|-129|54|BDEV-UK|Barratt Developments PLC|15|57|245.1|83|LLOY-UK|Lloyds Banking Group PLC|11|-27|-116.1|75|BARC-UK|Barclays PLC|7|-37|-159.1|79|BP-UK|BP PLC|6|-34|-146.2|67|VOD-UK|Vodafone Group PLC|5|-3|-12.9|56|AAL-UK|Anglo American PLC|2|-85|-365.5|85|EZJ-UK|easyJet PLC|0|-20|-86|60
1669908602|2022-12-01 15:30:02|1669908615|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|97|300.7|0
1669908602|2022-12-01 15:30:02|1669908619|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-495|42|NESN-CH|Nestle SA|0|32|160|0
1669908602|2022-12-01 15:30:02|1669908621|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|-53|-164.3|33|FRO-NO|Frontline Ltd (No)|0|-99|-306.9|50
1669908602|2022-12-01 15:30:02|1669908624|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|94|103.4|0|HMB-SE|Hennes & Mauritz AB|100|11|12.1|100
1669908602|2022-12-01 15:30:02|1669908626|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-21|-92.4|25|BKT-ES|Bankinter SA|37|-63|-277.2|27|SAB-ES|Banco de Sabadell SA|26|-91|-400.4|50|TEF-ES|Telefonica SA|15|29|127.6|20|CLNX-ES|Cellnex Telecom SAU|11|99|435.6|25|CRI-ES|CaixaBank|11|-88|-387.2|75|ELE-ES|Endesa SA|4|38|167.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-12|-52.8|100|ITX-ES|Inditex SA|4|15|66|100|ANA-ES|Acciona SA|0|38|167.2|0
1669908602|2022-12-01 15:30:02|1669908629|WALL|WALL|10|2.1|MCD-US|McDonald's Corp (All Sessions)|100|-13|-27.3|69|AAPL-US|Apple Inc (All Sessions)|80|-42|-88.2|51|MSFT-US|Microsoft Corp (All Sessions)|16|-71|-149.1|17|INTC-US|Intel Corp (All Sessions)|10|-58|-121.8|13|NKE-US|NIKE Inc (All Sessions)|8|2|4.2|75|BA-US|Boeing Co (All Sessions)|5|-97|-203.7|43|DIS-US|Walt Disney Co (All Sessions)|2|-58|-121.8|30|PFE-US|Pfizer Inc (All Sessions)|2|51|107.1|11|CVX-US|Chevron Corp (All Sessions)|1|-29|-60.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-80|-168|50
1669908602|2022-12-01 15:30:02|1669908632|US500|US500|10|3.6|MCD-US|McDonald's Corp (All Sessions)|100|-7|-25.2|69|FB-US|Meta Platforms Inc (All Sessions)|97|13|46.8|38|AAPL-US|Apple Inc (All Sessions)|78|-24|-86.4|51|NEM-US|Newmont Mining Corp|54|49|176.4|1|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-34|-122.4|50|AA-US|Alcoa Inc (All Sessions)|29|-49|-176.4|69|NKE-US|NIKE Inc (All Sessions)|5|1|3.6|75|GME-US|GameStop Corp|3|-99|-356.4|82|BA-US|Boeing Co (All Sessions)|1|-56|-201.6|43|OXY-US|Occidental Petroleum Corp|0|2|7.2|67
1669908602|2022-12-01 15:30:02|1669908634|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|6|42.6|38|AMZN-US|Amazon.com Inc (All Sessions)|92|-22|-156.2|39|AAPL-US|Apple Inc (All Sessions)|79|-12|-85.2|51|NFLX-US|Netflix Inc (All Sessions)|73|38|269.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-8|-56.8|27|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-149.1|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-21.3|39|MU-US|Micron Technology Inc (All Sessions)|2|-54|-383.4|44|INTC-US|Intel Corp (All Sessions)|1|-17|-120.7|13|COST-US|Costco Wholesale Corp|0|-99|-702.9|68
1669908602|2022-12-01 15:30:02|1669908649|ZA40|ZA40|10|9.3|GFI-ZA|Gold Fields Ltd|100|58|539.4|75|MTN-ZA|MTN Group Ltd|55|-67|-623.1|86|FSR-ZA|FirstRand Ltd|36|-99|-920.7|80|SOL-ZA|Sasol Ltd|36|-49|-455.7|40|AGL-ZA|Anglo American PLC (SA)|27|45|418.5|0|SBK-ZA|Standard Bank Group Ltd|27|-75|-697.5|100|NED-ZA|Nedbank Group Ltd|18|-94|-874.2|100|GRT-ZA|Growthpoint Properties Ltd|9|-57|-530.1|50|NPN-ZA|Naspers Ltd|9|14|130.2|100|MPC-ZA|Mr Price Group Ltd|0|-39|-362.7|100
1669908903|2022-12-01 15:35:03|1669908907|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|-50|-185|89|MUV2-DE|Muenchener Rueckversicherungs AG|88|25|92.5|100|ANN-DE|Vonovia SE|50|-7|-25.9|40|DHER-DE|Delivery Hero SE|25|99|366.3|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|52|192.4|0|BAS-DE|BASF SE|0|-46|-170.2|0|BEI-DE|Beiersdorf AG|0|30|111|0|DB1-DE|Deutsche Boerse AG|0|39|144.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-125.8|0|SAPG-DE|SAP AG (DE)|0|40|148|100
1669908903|2022-12-01 15:35:03|1669908910|FR40|FR40|6|2.6|PP-FR|Kering|100|-7|-18.2|57|GLE-FR|Societe Generale SA|80|-96|-249.6|0|RENA-FR|Renault SA|60|26|67.6|0|BNPP-FR|BNP Paribas SA|40|-35|-91|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-98|-254.8|25|CS-FR|AXA SA|0|53|137.8|0
1669908903|2022-12-01 15:35:03|1669908912|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-98|-392|62|BT-UK|BT Group PLC|71|-36|-144|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-31|-124|54|BDEV-UK|Barratt Developments PLC|15|55|220|83|LLOY-UK|Lloyds Banking Group PLC|8|-29|-116|77|BARC-UK|Barclays PLC|6|-38|-152|79|BP-UK|BP PLC|4|-35|-140|71|VOD-UK|Vodafone Group PLC|3|-3|-12|56|AAL-UK|Anglo American PLC|2|-88|-352|86|EZJ-UK|easyJet PLC|0|-24|-96|67
1669908903|2022-12-01 15:35:03|1669908914|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|97|300.7|0
1669908903|2022-12-01 15:35:03|1669908916|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|41|NESN-CH|Nestle SA|0|29|153.7|0
1669908903|2022-12-01 15:35:03|1669908918|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|-53|-164.3|33|FRO-NO|Frontline Ltd (No)|0|-99|-306.9|0
1669908903|2022-12-01 15:35:03|1669908920|SE30|SE30|2|0.8|ELUXB-SE|Electrolux AB|100|99|79.2|0|HMB-SE|Hennes & Mauritz AB|100|0|0|100
1669908903|2022-12-01 15:35:03|1669908922|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-16|-73.6|25|BKT-ES|Bankinter SA|41|-59|-271.4|33|SAB-ES|Banco de Sabadell SA|26|-84|-386.4|50|TEF-ES|Telefonica SA|15|28|128.8|20|CLNX-ES|Cellnex Telecom SAU|11|99|455.4|25|CRI-ES|CaixaBank|7|-84|-386.4|67|ITX-ES|Inditex SA|4|13|59.8|100|ACX-ES|Acerinox SA|0|-27|-124.2|100|ANA-ES|Acciona SA|0|36|165.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-55.2|100
1669908903|2022-12-01 15:35:03|1669908925|WALL|WALL|10|2.1|MCD-US|McDonald's Corp (All Sessions)|100|-15|-31.5|69|AAPL-US|Apple Inc (All Sessions)|75|-30|-63|52|MSFT-US|Microsoft Corp (All Sessions)|16|-65|-136.5|21|INTC-US|Intel Corp (All Sessions)|7|-52|-109.2|6|NKE-US|NIKE Inc (All Sessions)|6|12|25.2|82|DIS-US|Walt Disney Co (All Sessions)|3|-47|-98.7|33|BA-US|Boeing Co (All Sessions)|3|-100|-210|36|PFE-US|Pfizer Inc (All Sessions)|2|48|100.8|11|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-85|-178.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-4|-8.4|0
1669908903|2022-12-01 15:35:03|1669908927|US500|US500|10|3.2|MCD-US|McDonald's Corp (All Sessions)|100|-10|-32|69|AAPL-US|Apple Inc (All Sessions)|74|-20|-64|52|FB-US|Meta Platforms Inc (All Sessions)|69|28|89.6|36|NEM-US|Newmont Mining Corp|50|58|185.6|1|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-38|-121.6|51|AA-US|Alcoa Inc (All Sessions)|15|-52|-166.4|97|NKE-US|NIKE Inc (All Sessions)|4|8|25.6|82|GME-US|GameStop Corp|2|-98|-313.6|80|DIS-US|Walt Disney Co (All Sessions)|1|-31|-99.2|33|BA-US|Boeing Co (All Sessions)|0|-66|-211.2|36
1669908903|2022-12-01 15:35:03|1669908930|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-140.7|39|AAPL-US|Apple Inc (All Sessions)|86|-9|-60.3|52|NFLX-US|Netflix Inc (All Sessions)|84|49|328.3|36|FB-US|Meta Platforms Inc (All Sessions)|79|13|87.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-4|-26.8|28|MSFT-US|Microsoft Corp (All Sessions)|12|-20|-134|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|1|6.7|41|MU-US|Micron Technology Inc (All Sessions)|6|-56|-375.2|54|INTC-US|Intel Corp (All Sessions)|1|-16|-107.2|6|COST-US|Costco Wholesale Corp|0|-99|-663.3|59
1669908903|2022-12-01 15:35:03|1669908947|ZA40|ZA40|10|9.3|GFI-ZA|Gold Fields Ltd|100|58|539.4|75|FSR-ZA|FirstRand Ltd|36|-99|-920.7|80|SOL-ZA|Sasol Ltd|36|-49|-455.7|40|AGL-ZA|Anglo American PLC (SA)|27|45|418.5|0|MTN-ZA|MTN Group Ltd|27|-67|-623.1|75|SBK-ZA|Standard Bank Group Ltd|18|-75|-697.5|100|GRT-ZA|Growthpoint Properties Ltd|9|-57|-530.1|50|NPN-ZA|Naspers Ltd|9|14|130.2|100|MPC-ZA|Mr Price Group Ltd|0|-39|-362.7|100|NED-ZA|Nedbank Group Ltd|0|-94|-874.2|100
1669909201|2022-12-01 15:40:01|1669909205|DE30|DE30|10|3.5|MUV2-DE|Muenchener Rueckversicherungs AG|100|25|87.5|100|DBK-DE|Deutsche Bank AG|57|-48|-168|80|ANN-DE|Vonovia SE|29|-4|-14|67|DHER-DE|Delivery Hero SE|29|99|346.5|67|BAS-DE|BASF SE|0|-49|-171.5|0|BEI-DE|Beiersdorf AG|0|25|87.5|0|DB1-DE|Deutsche Boerse AG|0|36|126|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|53|185.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-122.5|0|SAPG-DE|SAP AG (DE)|0|41|143.5|100
1669909201|2022-12-01 15:40:01|1669909208|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|-94|-253.8|0|PP-FR|Kering|100|-11|-29.7|50|BNPP-FR|BNP Paribas SA|50|-34|-91.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-99|-267.3|25|CS-FR|AXA SA|0|48|129.6|0
1669909201|2022-12-01 15:40:01|1669909212|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-99|-366.3|58|BT-UK|BT Group PLC|82|-36|-133.2|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-35|-129.5|54|BDEV-UK|Barratt Developments PLC|17|62|229.4|83|LLOY-UK|Lloyds Banking Group PLC|8|-29|-107.3|80|BARC-UK|Barclays PLC|7|-42|-155.4|79|BP-UK|BP PLC|6|-37|-136.9|72|VOD-UK|Vodafone Group PLC|3|-8|-29.6|53|AAL-UK|Anglo American PLC|2|-95|-351.5|86|EZJ-UK|easyJet PLC|0|-29|-107.3|67
1669909201|2022-12-01 15:40:01|1669909214|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|100|310|0
1669909201|2022-12-01 15:40:01|1669909217|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-550|53|NESN-CH|Nestle SA|0|24|132|0
1669909201|2022-12-01 15:40:01|1669909219|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|-53|-164.3|33|FRO-NO|Frontline Ltd (No)|0|-99|-306.9|0
1669909201|2022-12-01 15:40:01|1669909221|SE30|SE30|2|0.9|ELUXB-SE|Electrolux AB|100|98|88.2|0|HMB-SE|Hennes & Mauritz AB|100|2|1.8|100
1669909201|2022-12-01 15:40:01|1669909223|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|-14|-63|27|BKT-ES|Bankinter SA|40|-60|-270|36|SAB-ES|Banco de Sabadell SA|36|-81|-364.5|60|TEF-ES|Telefonica SA|16|26|117|20|CLNX-ES|Cellnex Telecom SAU|12|100|450|25|CRI-ES|CaixaBank|4|-83|-373.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-15|-67.5|100|ACX-ES|Acerinox SA|0|-26|-117|100|ANA-ES|Acciona SA|0|27|121.5|0|ITX-ES|Inditex SA|0|9|40.5|100
1669909201|2022-12-01 15:40:01|1669909226|WALL|WALL|10|2.1|MCD-US|McDonald's Corp (All Sessions)|100|-20|-42|69|AAPL-US|Apple Inc (All Sessions)|73|-28|-58.8|53|MSFT-US|Microsoft Corp (All Sessions)|13|-59|-123.9|24|INTC-US|Intel Corp (All Sessions)|7|-43|-90.3|6|NKE-US|NIKE Inc (All Sessions)|6|19|39.9|82|BA-US|Boeing Co (All Sessions)|3|-96|-201.6|36|DIS-US|Walt Disney Co (All Sessions)|3|-47|-98.7|36|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-77|-161.7|43|PFE-US|Pfizer Inc (All Sessions)|1|53|111.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-9|-18.9|0
1669909201|2022-12-01 15:40:01|1669909229|US500|US500|10|3.4|MCD-US|McDonald's Corp (All Sessions)|100|-13|-44.2|69|AAPL-US|Apple Inc (All Sessions)|72|-18|-61.2|53|FB-US|Meta Platforms Inc (All Sessions)|60|34|115.6|37|NEM-US|Newmont Mining Corp|51|70|238|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-36|-122.4|54|AA-US|Alcoa Inc (All Sessions)|10|-53|-180.2|100|NKE-US|NIKE Inc (All Sessions)|4|9|30.6|82|GME-US|GameStop Corp|2|-99|-336.6|80|BA-US|Boeing Co (All Sessions)|0|-61|-207.4|36|DIS-US|Walt Disney Co (All Sessions)|0|-29|-98.6|36
1669909201|2022-12-01 15:40:01|1669909232|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-127.3|41|AAPL-US|Apple Inc (All Sessions)|87|-9|-60.3|53|NFLX-US|Netflix Inc (All Sessions)|77|54|361.8|36|FB-US|Meta Platforms Inc (All Sessions)|71|17|113.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-26.8|26|MSFT-US|Microsoft Corp (All Sessions)|10|-19|-127.3|24|MU-US|Micron Technology Inc (All Sessions)|6|-54|-361.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|39|INTC-US|Intel Corp (All Sessions)|1|-13|-87.1|6|COST-US|Costco Wholesale Corp|0|-99|-663.3|56
1669909201|2022-12-01 15:40:01|1669909249|ZA40|ZA40|9|9.3|GFI-ZA|Gold Fields Ltd|100|58|539.4|82|AGL-ZA|Anglo American PLC (SA)|30|45|418.5|0|FSR-ZA|FirstRand Ltd|30|-99|-920.7|75|MTN-ZA|MTN Group Ltd|20|-67|-623.1|67|NPN-ZA|Naspers Ltd|10|14|130.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-57|-530.1|100|MPC-ZA|Mr Price Group Ltd|0|-39|-362.7|100|SBK-ZA|Standard Bank Group Ltd|0|-75|-697.5|100|SOL-ZA|Sasol Ltd|0|-49|-455.7|100
1669909503|2022-12-01 15:45:03|1669909506|DE30|DE30|10|5.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|40|208|50|BAS-DE|BASF SE|40|-30|-156|33|ADS-DE|Adidas AG|0|26|135.2|0|ALV-DE|Allianz SE|0|-8|-41.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-135.2|0|CON-DE|Continental AG|0|-17|-88.4|0|DB1-DE|Deutsche Boerse AG|0|24|124.8|0|EAD-DE|Airbus Group NV (DE)|0|5|26|0|HFG-DE|HelloFresh SE|0|100|520|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-114.4|0
1669909503|2022-12-01 15:45:03|1669909508|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|-90|-243|0|PP-FR|Kering|100|-12|-32.4|50|BNPP-FR|BNP Paribas SA|50|-32|-86.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-99|-267.3|25|CS-FR|AXA SA|0|52|140.4|0
1669909503|2022-12-01 15:45:03|1669909512|FT100|FT100|10|3.9|BT-UK|BT Group PLC|100|-26|-101.4|29|RR-UK|Rolls-Royce Holdings PLC|99|-100|-390|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-33|-128.7|57|BDEV-UK|Barratt Developments PLC|12|67|261.3|87|BP-UK|BP PLC|6|-38|-148.2|72|LLOY-UK|Lloyds Banking Group PLC|5|-24|-93.6|76|BARC-UK|Barclays PLC|4|-39|-152.1|81|VOD-UK|Vodafone Group PLC|2|-7|-27.3|60|AAL-UK|Anglo American PLC|1|-92|-358.8|86|EZJ-UK|easyJet PLC|0|-21|-81.9|62
1669909503|2022-12-01 15:45:03|1669909514|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|97|300.7|0
1669909503|2022-12-01 15:45:03|1669909517|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|47|NESN-CH|Nestle SA|0|24|134.4|0
1669909503|2022-12-01 15:45:03|1669909519|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|-53|-164.3|0|FRO-NO|Frontline Ltd (No)|0|-99|-306.9|0
1669909503|2022-12-01 15:45:03|1669909521|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|92|92|0|HMB-SE|Hennes & Mauritz AB|100|10|10|100
1669909503|2022-12-01 15:45:03|1669909523|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-14|-67.2|26|BKT-ES|Bankinter SA|45|-58|-278.4|45|SAB-ES|Banco de Sabadell SA|45|-75|-360|64|TEF-ES|Telefonica SA|18|30|144|20|CLNX-ES|Cellnex Telecom SAU|14|99|475.2|25|CRI-ES|CaixaBank|5|-77|-369.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-12|-57.6|100|ACX-ES|Acerinox SA|0|-25|-120|100|ANA-ES|Acciona SA|0|29|139.2|0|ITX-ES|Inditex SA|0|10|48|100
1669909503|2022-12-01 15:45:03|1669909526|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-26|-59.8|50|MSFT-US|Microsoft Corp (All Sessions)|18|-51|-117.3|15|INTC-US|Intel Corp (All Sessions)|12|-43|-98.9|11|NKE-US|NIKE Inc (All Sessions)|11|18|41.4|82|DIS-US|Walt Disney Co (All Sessions)|5|-39|-89.7|36|BA-US|Boeing Co (All Sessions)|4|-97|-223.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-70|-161|43|KO-US|Coca-Cola Co (All Sessions)|2|-6|-13.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-76|-174.8|20|CVX-US|Chevron Corp (All Sessions)|0|-19|-43.7|80
1669909503|2022-12-01 15:45:03|1669909528|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-60.8|50|FB-US|Meta Platforms Inc (All Sessions)|91|40|128|35|NEM-US|Newmont Mining Corp|75|68|217.6|1|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-38|-121.6|55|AA-US|Alcoa Inc (All Sessions)|17|-53|-169.6|100|NKE-US|NIKE Inc (All Sessions)|7|13|41.6|82|GME-US|GameStop Corp|5|-100|-320|80|DIS-US|Walt Disney Co (All Sessions)|2|-28|-89.6|36|BA-US|Boeing Co (All Sessions)|1|-69|-220.8|40|OXY-US|Occidental Petroleum Corp|0|13|41.6|89
1669909503|2022-12-01 15:45:03|1669909531|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-112.2|41|AAPL-US|Apple Inc (All Sessions)|80|-8|-52.8|50|NFLX-US|Netflix Inc (All Sessions)|74|54|356.4|35|FB-US|Meta Platforms Inc (All Sessions)|72|20|132|34|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-3|-19.8|35|MSFT-US|Microsoft Corp (All Sessions)|12|-16|-105.6|15|MU-US|Micron Technology Inc (All Sessions)|9|-55|-363|71|INTC-US|Intel Corp (All Sessions)|7|-14|-92.4|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|0|0|39|COST-US|Costco Wholesale Corp|0|-99|-653.4|44
1669909503|2022-12-01 15:45:03|1669909549|ZA40|ZA40|7|9.3|GFI-ZA|Gold Fields Ltd|100|58|539.4|90|MTN-ZA|MTN Group Ltd|22|-67|-623.1|67|FSR-ZA|FirstRand Ltd|0|-99|-920.7|100|GRT-ZA|Growthpoint Properties Ltd|0|-57|-530.1|100|MPC-ZA|Mr Price Group Ltd|0|-39|-362.7|100|SBK-ZA|Standard Bank Group Ltd|0|-75|-697.5|100|SOL-ZA|Sasol Ltd|0|-49|-455.7|100
1669909801|2022-12-01 15:50:01|1669909806|DE30|DE30|10|5.6|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|44|246.4|50|BAS-DE|BASF SE|40|-24|-134.4|33|ADS-DE|Adidas AG|0|28|156.8|0|ALV-DE|Allianz SE|0|-4|-22.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-112|0|CON-DE|Continental AG|0|-11|-61.6|0|DB1-DE|Deutsche Boerse AG|0|24|134.4|0|EAD-DE|Airbus Group NV (DE)|0|7|39.2|0|HFG-DE|HelloFresh SE|0|99|554.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-106.4|0
1669909801|2022-12-01 15:50:01|1669909810|FR40|FR40|5|2.5|GLE-FR|Societe Generale SA|100|-88|-220|0|PP-FR|Kering|75|2|5|60|BNPP-FR|BNP Paribas SA|50|-29|-72.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-98|-245|25|CS-FR|AXA SA|0|59|147.5|0
1669909801|2022-12-01 15:50:01|1669909812|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|-27|-102.6|28|RR-UK|Rolls-Royce Holdings PLC|95|-100|-380|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-26|-98.8|57|BDEV-UK|Barratt Developments PLC|12|62|235.6|87|BP-UK|BP PLC|6|-37|-140.6|72|LLOY-UK|Lloyds Banking Group PLC|2|-19|-72.2|67|VOD-UK|Vodafone Group PLC|2|-7|-26.6|67|AAL-UK|Anglo American PLC|1|-80|-304|86|BARC-UK|Barclays PLC|1|-35|-133|79|EZJ-UK|easyJet PLC|0|-14|-53.2|62
1669909801|2022-12-01 15:50:01|1669909815|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|97|339.5|0
1669909801|2022-12-01 15:50:01|1669909818|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|64|NESN-CH|Nestle SA|0|23|133.4|0
1669909801|2022-12-01 15:50:01|1669909821|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|-53|-164.3|0|FRO-NO|Frontline Ltd (No)|0|-99|-306.9|0
1669909801|2022-12-01 15:50:01|1669909823|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|100|110|0|HMB-SE|Hennes & Mauritz AB|100|30|33|100
1669909801|2022-12-01 15:50:01|1669909826|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-8|-40|29|BKT-ES|Bankinter SA|43|-54|-270|45|SAB-ES|Banco de Sabadell SA|43|-69|-345|64|TEF-ES|Telefonica SA|22|31|155|17|CLNX-ES|Cellnex Telecom SAU|9|99|495|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-6|-30|100|ACX-ES|Acerinox SA|0|-16|-80|100|ANA-ES|Acciona SA|0|27|135|0|CRI-ES|CaixaBank|0|-73|-365|0|ITX-ES|Inditex SA|0|14|70|100
1669909801|2022-12-01 15:50:01|1669909830|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-12|-24|50|MSFT-US|Microsoft Corp (All Sessions)|19|-43|-86|20|INTC-US|Intel Corp (All Sessions)|13|-40|-80|11|NKE-US|NIKE Inc (All Sessions)|12|38|76|82|DIS-US|Walt Disney Co (All Sessions)|6|-45|-90|36|BA-US|Boeing Co (All Sessions)|5|-96|-192|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-67|-134|43|KO-US|Coca-Cola Co (All Sessions)|1|-2|-4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-146|20|PFE-US|Pfizer Inc (All Sessions)|0|59|118|0
1669909801|2022-12-01 15:50:01|1669909832|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-27|50|FB-US|Meta Platforms Inc (All Sessions)|93|59|159.3|37|NEM-US|Newmont Mining Corp|43|97|261.9|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-19|-51.3|54|AA-US|Alcoa Inc (All Sessions)|19|-43|-116.1|100|NKE-US|NIKE Inc (All Sessions)|7|28|75.6|82|GME-US|GameStop Corp|5|-57|-153.9|80|DIS-US|Walt Disney Co (All Sessions)|1|-33|-89.1|36|BA-US|Boeing Co (All Sessions)|0|-71|-191.7|40|WDC-US|Western Digital Corp|0|-43|-116.1|80
1669909801|2022-12-01 15:50:01|1669909835|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-92.5|45|AAPL-US|Apple Inc (All Sessions)|71|-7|-25.9|50|NFLX-US|Netflix Inc (All Sessions)|69|100|370|37|FB-US|Meta Platforms Inc (All Sessions)|66|43|159.1|37|GOOGL-US|Alphabet Inc - A (All Sessions)|13|0|0|32|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-88.8|20|MU-US|Micron Technology Inc (All Sessions)|7|-92|-340.4|75|INTC-US|Intel Corp (All Sessions)|6|-22|-81.4|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.8|50|WDC-US|Western Digital Corp|0|-31|-114.7|80
1669910101|2022-12-01 15:55:01|1669910105|DE30|DE30|9|4.1|ANN-DE|Vonovia SE|100|-20|-82|80|MUV2-DE|Muenchener Rueckversicherungs AG|100|17|69.7|100|DBK-DE|Deutsche Bank AG|25|-40|-164|100|DHER-DE|Delivery Hero SE|25|98|401.8|50|BAS-DE|BASF SE|0|-31|-127.1|0|DB1-DE|Deutsche Boerse AG|0|31|127.1|0|DTE-DE|Deutsche Telekom AG|0|35|143.5|0|IFX-DE|Infineon Technologies AG|0|60|246|0|ZAL-DE|Zalando SE|0|78|319.8|0
1669910101|2022-12-01 15:55:01|1669910108|FR40|FR40|5|2.5|GLE-FR|Societe Generale SA|100|-91|-227.5|0|PP-FR|Kering|75|3|7.5|60|BNPP-FR|BNP Paribas SA|50|-34|-85|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-98|-245|25|CS-FR|AXA SA|0|54|135|0
1669910101|2022-12-01 15:55:01|1669910110|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|-24|-91.2|27|RR-UK|Rolls-Royce Holdings PLC|61|-99|-376.2|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-26|-98.8|63|BDEV-UK|Barratt Developments PLC|11|60|228|87|LLOY-UK|Lloyds Banking Group PLC|6|-28|-106.4|42|VOD-UK|Vodafone Group PLC|6|-11|-41.8|79|BP-UK|BP PLC|4|-38|-144.4|71|EZJ-UK|easyJet PLC|4|-11|-41.8|65|BARC-UK|Barclays PLC|0|-37|-140.6|79|THGLN-GB|THG Holdings|0|0|0|86
1669910101|2022-12-01 15:55:01|1669910113|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|100|350|0
1669910101|2022-12-01 15:55:01|1669910116|CHBC|CHBC|2|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-520|69|NESN-CH|Nestle SA|0|26|135.2|0
1669910101|2022-12-01 15:55:01|1669910118|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|-53|-164.3|0|FRO-NO|Frontline Ltd (No)|0|-99|-306.9|0
1669910101|2022-12-01 15:55:01|1669910121|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|99|118.8|0|HMB-SE|Hennes & Mauritz AB|100|27|32.4|100
1669910101|2022-12-01 15:55:01|1669910123|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-11|-56.1|33|BKT-ES|Bankinter SA|38|-55|-280.5|45|SAB-ES|Banco de Sabadell SA|38|-70|-357|64|TEF-ES|Telefonica SA|19|29|147.9|17|CLNX-ES|Cellnex Telecom SAU|8|99|504.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-6|-30.6|100|ITX-ES|Inditex SA|4|15|76.5|50|ACX-ES|Acerinox SA|0|-13|-66.3|100|CRI-ES|CaixaBank|0|-72|-367.2|0|MTS-ES|ArcelorMittal (ES)|0|-31|-158.1|0
1669910101|2022-12-01 15:55:01|1669910127|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-20.9|50|MSFT-US|Microsoft Corp (All Sessions)|17|-43|-81.7|22|INTC-US|Intel Corp (All Sessions)|14|-45|-85.5|11|NKE-US|NIKE Inc (All Sessions)|12|40|76|82|BA-US|Boeing Co (All Sessions)|7|-96|-182.4|50|DIS-US|Walt Disney Co (All Sessions)|6|-52|-98.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-85|-161.5|43|KO-US|Coca-Cola Co (All Sessions)|1|-5|-9.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-82|-155.8|20|VZ-US|Verizon Communications Inc (All Sessions)|0|-43|-81.7|20
1669910101|2022-12-01 15:55:01|1669910129|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|86|63|170.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-22|-59.4|51|NEM-US|Newmont Mining Corp|27|92|248.4|3|AA-US|Alcoa Inc (All Sessions)|20|-47|-126.9|100|NKE-US|NIKE Inc (All Sessions)|8|28|75.6|82|GME-US|GameStop Corp|6|-97|-261.9|80|BA-US|Boeing Co (All Sessions)|3|-68|-183.6|50|DIS-US|Walt Disney Co (All Sessions)|2|-36|-97.2|36|WDC-US|Western Digital Corp|0|-46|-124.2|78
1669910101|2022-12-01 15:55:01|1669910133|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-63|45|AAPL-US|Apple Inc (All Sessions)|75|-3|-18.9|50|NFLX-US|Netflix Inc (All Sessions)|69|56|352.8|38|FB-US|Meta Platforms Inc (All Sessions)|63|27|170.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|12.6|21|MSFT-US|Microsoft Corp (All Sessions)|10|-13|-81.9|22|INTC-US|Intel Corp (All Sessions)|7|-13|-81.9|11|MU-US|Micron Technology Inc (All Sessions)|7|-54|-340.2|61|COST-US|Costco Wholesale Corp|0|-99|-623.7|44|WDC-US|Western Digital Corp|0|-19|-119.7|78
1669910404|2022-12-01 16:00:04|1669910408|DE30|DE30|9|4.3|ANN-DE|Vonovia SE|100|-7|-30.1|71|MUV2-DE|Muenchener Rueckversicherungs AG|67|15|64.5|100|DBK-DE|Deutsche Bank AG|17|-35|-150.5|100|DHER-DE|Delivery Hero SE|17|99|425.7|50|BAS-DE|BASF SE|0|-25|-107.5|0|DB1-DE|Deutsche Boerse AG|0|28|120.4|0|DTE-DE|Deutsche Telekom AG|0|30|129|0|IFX-DE|Infineon Technologies AG|0|69|296.7|0|ZAL-DE|Zalando SE|0|81|348.3|0
1669910404|2022-12-01 16:00:04|1669910411|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|-74|-229.4|0|PP-FR|Kering|80|3|9.3|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-73|-226.3|25|BNPP-FR|BNP Paribas SA|20|-28|-86.8|50|CS-FR|AXA SA|20|48|148.8|0|SGO-FR|Cie de St-Gobain|0|98|303.8|0
1669910404|2022-12-01 16:00:04|1669910413|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|-22|-81.4|26|RR-UK|Rolls-Royce Holdings PLC|64|-99|-366.3|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-24|-88.8|56|BDEV-UK|Barratt Developments PLC|12|60|222|87|LLOY-UK|Lloyds Banking Group PLC|10|-29|-107.3|48|VOD-UK|Vodafone Group PLC|8|-9|-33.3|80|EZJ-UK|easyJet PLC|6|-14|-51.8|67|BP-UK|BP PLC|2|-39|-144.3|67|THGLN-GB|THG Holdings|1|5|18.5|86|BARC-UK|Barclays PLC|0|-39|-144.3|77
1669910404|2022-12-01 16:00:04|1669910416|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|98|333.2|0
1669910404|2022-12-01 16:00:04|1669910420|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|82|NESN-CH|Nestle SA|0|26|132.6|0
1669910404|2022-12-01 16:00:04|1669910422|NO25|NO25|2|3.1|FRO-NO|Frontline Ltd (No)|100|-99|-306.9|0|REC-NO|REC Silicon ASA|100|-53|-164.3|0
1669910404|2022-12-01 16:00:04|1669910423|SE30|SE30|2|3.7|ALFA-SE|Alfa Laval AB|100|53|196.1|67|ERICB-SE|Ericsson (LM) - B|100|99|366.3|33
1669910404|2022-12-01 16:00:04|1669910425|ES35|ES35|6|3.7|SAB-ES|Banco de Sabadell SA|100|-92|-340.4|75|SAN-ES|Banco Santander SA (ES)|67|-13|-48.1|33|TEF-ES|Telefonica SA|67|37|136.9|33|ACX-ES|Acerinox SA|0|-22|-81.4|0|CRI-ES|CaixaBank|0|-99|-366.3|0|ITX-ES|Inditex SA|0|27|99.9|0
1669910404|2022-12-01 16:00:04|1669910428|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|6|9.6|54|MSFT-US|Microsoft Corp (All Sessions)|36|-31|-49.6|53|BA-US|Boeing Co (All Sessions)|2|-96|-153.6|50|CVX-US|Chevron Corp (All Sessions)|2|-19|-30.4|0|DIS-US|Walt Disney Co (All Sessions)|2|-37|-59.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|89.6|100|INTC-US|Intel Corp (All Sessions)|0|-34|-54.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|25.6|100|NKE-US|NIKE Inc (All Sessions)|0|61|97.6|0
1669910404|2022-12-01 16:00:04|1669910430|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|4|11.2|49|FB-US|Meta Platforms Inc (All Sessions)|84|74|207.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|0|0|55|NEM-US|Newmont Mining Corp|30|98|274.4|3|AA-US|Alcoa Inc (All Sessions)|21|-39|-109.2|100|NKE-US|NIKE Inc (All Sessions)|10|35|98|82|GME-US|GameStop Corp|6|-55|-154|86|BA-US|Boeing Co (All Sessions)|4|-55|-154|50|DIS-US|Walt Disney Co (All Sessions)|2|-21|-58.8|40|BMY-US|Bristol-Myers Squibb Co|0|21|58.8|100
1669910404|2022-12-01 16:00:04|1669910433|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|2|8.6|54|NFLX-US|Netflix Inc (All Sessions)|41|99|425.7|55|AMZN-US|Amazon.com Inc (All Sessions)|36|0|0|39|FB-US|Meta Platforms Inc (All Sessions)|36|48|206.4|56|MSFT-US|Microsoft Corp (All Sessions)|34|-12|-51.6|53|ADBE-US|Adobe Systems Inc|9|7|30.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|11|47.3|40|SBUX-US|Starbucks Corp|2|8|34.4|33|WDC-US|Western Digital Corp|2|-19|-81.7|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|10|43|50
1669910701|2022-12-01 16:05:01|1669910706|DE30|DE30|8|4.2|ANN-DE|Vonovia SE|100|-3|-12.6|71|MUV2-DE|Muenchener Rueckversicherungs AG|67|11|46.2|100|DHER-DE|Delivery Hero SE|17|99|415.8|50|BAS-DE|BASF SE|0|-27|-113.4|0|DB1-DE|Deutsche Boerse AG|0|35|147|0|DBK-DE|Deutsche Bank AG|0|-35|-147|100|DTE-DE|Deutsche Telekom AG|0|31|130.2|0|IFX-DE|Infineon Technologies AG|0|73|306.6|0
1669910701|2022-12-01 16:05:01|1669910708|FR40|FR40|6|3.1|PP-FR|Kering|100|11|34.1|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-69|-213.9|25|BNPP-FR|BNP Paribas SA|25|-25|-77.5|50|CS-FR|AXA SA|25|46|142.6|0|GLE-FR|Societe Generale SA|25|-69|-213.9|0|SGO-FR|Cie de St-Gobain|0|97|300.7|0
1669910701|2022-12-01 16:05:01|1669910711|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|-27|-102.6|23|RR-UK|Rolls-Royce Holdings PLC|59|-99|-376.2|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-28|-106.4|56|BDEV-UK|Barratt Developments PLC|13|59|224.2|87|LLOY-UK|Lloyds Banking Group PLC|11|-29|-110.2|45|EZJ-UK|easyJet PLC|8|-16|-60.8|68|VOD-UK|Vodafone Group PLC|6|-6|-22.8|94|THGLN-GB|THG Holdings|1|3|11.4|86|BARC-UK|Barclays PLC|0|-38|-144.4|85|FRES-UK|Fresnillo PLC|0|16|60.8|38
1669910701|2022-12-01 16:05:01|1669910714|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|98|333.2|0
1669910701|2022-12-01 16:05:01|1669910717|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|64|NESN-CH|Nestle SA|0|25|127.5|0
1669910701|2022-12-01 16:05:01|1669910719|NO25|NO25|2|3.1|FRO-NO|Frontline Ltd (No)|100|-99|-306.9|0|REC-NO|REC Silicon ASA|100|-53|-164.3|0
1669910701|2022-12-01 16:05:01|1669910722|SE30|SE30|1|1.5|ELUXB-SE|Electrolux AB|100|97|145.5|0
1669910701|2022-12-01 16:05:01|1669910725|ES35|ES35|9|5.1|SAN-ES|Banco Santander SA (ES)|100|-7|-35.7|43|SAB-ES|Banco de Sabadell SA|55|-64|-326.4|67|BKT-ES|Bankinter SA|35|-52|-265.2|63|TEF-ES|Telefonica SA|25|29|147.9|17|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-5|-25.5|67|ITX-ES|Inditex SA|5|20|102|50|ACX-ES|Acerinox SA|0|-15|-76.5|100|CLNX-ES|Cellnex Telecom SAU|0|99|504.9|100|MTS-ES|ArcelorMittal (ES)|0|-31|-158.1|0
1669910701|2022-12-01 16:05:01|1669910729|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|4|7.2|55|MSFT-US|Microsoft Corp (All Sessions)|30|-29|-52.2|50|BA-US|Boeing Co (All Sessions)|2|-97|-174.6|50|CVX-US|Chevron Corp (All Sessions)|2|-25|-45|0|DIS-US|Walt Disney Co (All Sessions)|2|-29|-52.2|50|INTC-US|Intel Corp (All Sessions)|2|-38|-68.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|18|100|NKE-US|NIKE Inc (All Sessions)|0|60|108|0
1669910701|2022-12-01 16:05:01|1669910732|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|2|6|53|FB-US|Meta Platforms Inc (All Sessions)|93|62|186|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-11|-33|57|NEM-US|Newmont Mining Corp|31|98|294|3|AA-US|Alcoa Inc (All Sessions)|24|-47|-141|100|NKE-US|NIKE Inc (All Sessions)|11|36|108|82|BA-US|Boeing Co (All Sessions)|5|-58|-174|50|DIS-US|Walt Disney Co (All Sessions)|2|-17|-51|40|GME-US|GameStop Corp|1|-49|-147|78|WDC-US|Western Digital Corp|0|-33|-99|88
1669910701|2022-12-01 16:05:01|1669910735|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-19.2|45|AAPL-US|Apple Inc (All Sessions)|64|1|6.4|53|FB-US|Meta Platforms Inc (All Sessions)|59|29|185.6|36|NFLX-US|Netflix Inc (All Sessions)|59|61|390.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|6|38.4|30|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-51.2|20|MU-US|Micron Technology Inc (All Sessions)|8|-46|-294.4|53|BBBY-US|Bed Bath & Beyond Inc|3|99|633.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|57.6|63|WDC-US|Western Digital Corp|0|-16|-102.4|88
1669911001|2022-12-01 16:10:01|1669911005|DE30|DE30|7|4.2|ANN-DE|Vonovia SE|100|-4|-16.8|71|BAS-DE|BASF SE|17|-29|-121.8|0|DHER-DE|Delivery Hero SE|17|98|411.6|50|DTE-DE|Deutsche Telekom AG|0|30|126|0|HEI-DE|HeidelbergCement AG|0|-17|-71.4|0|IFX-DE|Infineon Technologies AG|0|71|298.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|33.6|100
1669911001|2022-12-01 16:10:01|1669911009|FR40|FR40|8|3.8|PP-FR|Kering|100|10|38|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-56|-212.8|25|BNPP-FR|BNP Paribas SA|25|-22|-83.6|50|CS-FR|AXA SA|25|36|136.8|0|GLE-FR|Societe Generale SA|25|-58|-220.4|0|PUB-FR|Publicis Groupe SA|0|49|186.2|0|SGO-FR|Cie de St-Gobain|0|81|307.8|0|VIV-FR|Vivendi SA|0|98|372.4|0
1669911001|2022-12-01 16:10:01|1669911012|FT100|FT100|10|3.9|BT-UK|BT Group PLC|100|-26|-101.4|21|RR-UK|Rolls-Royce Holdings PLC|41|-98|-382.2|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-33|-128.7|54|BDEV-UK|Barratt Developments PLC|13|54|210.6|91|EZJ-UK|easyJet PLC|9|-19|-74.1|68|LLOY-UK|Lloyds Banking Group PLC|9|-37|-144.3|47|VOD-UK|Vodafone Group PLC|9|-7|-27.3|95|THGLN-GB|THG Holdings|3|7|27.3|86|FRES-UK|Fresnillo PLC|1|15|58.5|38|BARC-UK|Barclays PLC|0|-41|-159.9|83
1669911001|2022-12-01 16:10:01|1669911015|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|98|333.2|0
1669911001|2022-12-01 16:10:01|1669911018|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|64|NESN-CH|Nestle SA|0|27|137.7|0
1669911001|2022-12-01 16:10:01|1669911021|NO25|NO25|2|3.1|FRO-NO|Frontline Ltd (No)|100|-99|-306.9|0|REC-NO|REC Silicon ASA|100|-53|-164.3|0
1669911001|2022-12-01 16:10:01|1669911023|SE30|SE30|1|1.4|ELUXB-SE|Electrolux AB|100|99|138.6|0
1669911001|2022-12-01 16:10:01|1669911026|ES35|ES35|9|5.1|SAN-ES|Banco Santander SA (ES)|100|-9|-45.9|44|SAB-ES|Banco de Sabadell SA|47|-65|-331.5|67|BKT-ES|Bankinter SA|35|-53|-270.3|57|TEF-ES|Telefonica SA|29|28|142.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-9|-45.9|67|ITX-ES|Inditex SA|6|18|91.8|50|ACX-ES|Acerinox SA|0|-16|-81.6|100|CLNX-ES|Cellnex Telecom SAU|0|100|510|100|MTS-ES|ArcelorMittal (ES)|0|-31|-158.1|0
1669911001|2022-12-01 16:10:01|1669911030|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|9|14.4|54|MSFT-US|Microsoft Corp (All Sessions)|20|-32|-51.2|20|NKE-US|NIKE Inc (All Sessions)|16|72|115.2|82|BA-US|Boeing Co (All Sessions)|10|-95|-152|50|DIS-US|Walt Disney Co (All Sessions)|8|-12|-19.2|40|KO-US|Coca-Cola Co (All Sessions)|3|-7|-11.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-110.4|25|IBM-US|IBM Corp (All Sessions)|0|-49|-78.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|12|19.2|0|PFE-US|Pfizer Inc (All Sessions)|0|69|110.4|0
1669911001|2022-12-01 16:10:01|1669911033|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|55|181.5|33|AAPL-US|Apple Inc (All Sessions)|99|4|13.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-11|-36.3|55|NEM-US|Newmont Mining Corp|30|97|320.1|3|AA-US|Alcoa Inc (All Sessions)|15|-37|-122.1|100|NKE-US|NIKE Inc (All Sessions)|14|35|115.5|82|BA-US|Boeing Co (All Sessions)|8|-46|-151.8|50|DIS-US|Walt Disney Co (All Sessions)|5|-6|-19.8|40|BMY-US|Bristol-Myers Squibb Co|1|18|59.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-13.2|0
1669911001|2022-12-01 16:10:01|1669911035|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-5.8|48|FB-US|Meta Platforms Inc (All Sessions)|66|31|179.8|33|NFLX-US|Netflix Inc (All Sessions)|66|64|371.2|40|AAPL-US|Apple Inc (All Sessions)|66|2|11.6|54|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-58|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|6|34.8|32|MU-US|Micron Technology Inc (All Sessions)|8|-44|-255.2|53|BBBY-US|Bed Bath & Beyond Inc|6|99|574.2|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|46.4|73|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|46.4|67
1669911303|2022-12-01 16:15:03|1669911306|DE30|DE30|8|4|ANN-DE|Vonovia SE|100|-12|-48|71|BAS-DE|BASF SE|17|-31|-124|0|DHER-DE|Delivery Hero SE|17|98|392|50|DTE-DE|Deutsche Telekom AG|0|33|132|0|ENR-DE|Siemens Energy|0|41|164|100|HEI-DE|HeidelbergCement AG|0|-20|-80|0|IFX-DE|Infineon Technologies AG|0|71|284|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|52|100
1669911303|2022-12-01 16:15:03|1669911310|FR40|FR40|7|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-62|-229.4|25|PP-FR|Kering|67|5|18.5|33|BNPP-FR|BNP Paribas SA|33|-25|-92.5|50|GLE-FR|Societe Generale SA|0|-60|-222|0|PUB-FR|Publicis Groupe SA|0|55|203.5|0|SGO-FR|Cie de St-Gobain|0|82|303.4|0|VIV-FR|Vivendi SA|0|98|362.6|0
1669911303|2022-12-01 16:15:03|1669911317|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-99|-376.2|51|LLOY-UK|Lloyds Banking Group PLC|48|-39|-148.2|48|BDEV-UK|Barratt Developments PLC|45|53|201.4|91|BT-UK|BT Group PLC|39|-26|-98.8|75|VOD-UK|Vodafone Group PLC|32|-8|-30.4|94|FRES-UK|Fresnillo PLC|19|19|72.2|36|THGLN-GB|THG Holdings|19|8|30.4|86|EZJ-UK|easyJet PLC|16|-8|-30.4|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-32|-121.6|83|BARC-UK|Barclays PLC|0|-44|-167.2|100
1669911303|2022-12-01 16:15:03|1669911319|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|99|356.4|0
1669911303|2022-12-01 16:15:03|1669911323|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|64|NESN-CH|Nestle SA|0|24|127.2|0
1669911303|2022-12-01 16:15:03|1669911325|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|-99|-306.9|0
1669911303|2022-12-01 16:15:03|1669911329|ES35|ES35|6|3.6|SAB-ES|Banco de Sabadell SA|100|-92|-331.2|67|SAN-ES|Banco Santander SA (ES)|100|-16|-57.6|33|TEF-ES|Telefonica SA|50|38|136.8|0|ACX-ES|Acerinox SA|0|-22|-79.2|0|CRI-ES|CaixaBank|0|-99|-356.4|0|ITX-ES|Inditex SA|0|23|82.8|0
1669911303|2022-12-01 16:15:03|1669911333|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.7|53|MSFT-US|Microsoft Corp (All Sessions)|18|-39|-66.3|25|BA-US|Boeing Co (All Sessions)|11|-96|-163.2|60|DIS-US|Walt Disney Co (All Sessions)|9|-19|-32.3|33|KO-US|Coca-Cola Co (All Sessions)|5|-8|-13.6|0|JNJ-US|Johnson & Johnson (All Sessions)|3|6|10.2|0|NKE-US|NIKE Inc (All Sessions)|3|67|113.9|75|CAT-US|Caterpillar Inc (All Sessions)|1|-62|-105.4|0|CVX-US|Chevron Corp (All Sessions)|1|-18|-30.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-68|-115.6|0
1669911303|2022-12-01 16:15:03|1669911335|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|93|41|147.6|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-21|-75.6|61|NEM-US|Newmont Mining Corp|26|98|352.8|4|DIS-US|Walt Disney Co (All Sessions)|4|-9|-32.4|38|BA-US|Boeing Co (All Sessions)|3|-46|-165.6|57|BMY-US|Bristol-Myers Squibb Co|1|11|39.6|100|KO-US|Coca-Cola Co (All Sessions)|1|-3|-10.8|0|KR-US|Kroger Co|1|-33|-118.8|50|AA-US|Alcoa Inc (All Sessions)|0|-20|-72|100
1669911303|2022-12-01 16:15:03|1669911339|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-25.2|54|NFLX-US|Netflix Inc (All Sessions)|84|52|327.6|43|AAPL-US|Apple Inc (All Sessions)|82|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|76|23|144.9|32|GOOGL-US|Alphabet Inc - A (All Sessions)|16|2|12.6|35|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-63|25|MU-US|Micron Technology Inc (All Sessions)|8|-45|-283.5|62|BBBY-US|Bed Bath & Beyond Inc|7|91|573.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|12.6|80|COST-US|Costco Wholesale Corp|0|-99|-623.7|50
1669911601|2022-12-01 16:20:01|1669911605|DE30|DE30|9|3.6|ANN-DE|Vonovia SE|100|-19|-68.4|80|BAS-DE|BASF SE|25|-43|-154.8|0|DHER-DE|Delivery Hero SE|0|98|352.8|100|DTE-DE|Deutsche Telekom AG|0|32|115.2|0|ENR-DE|Siemens Energy|0|42|151.2|100|HEI-DE|HeidelbergCement AG|0|-24|-86.4|0|IFX-DE|Infineon Technologies AG|0|74|266.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|46.8|100|RWEG-DE|RWE AG|0|40|144|0
1669911601|2022-12-01 16:20:01|1669911608|FR40|FR40|6|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-66|-244.2|25|PP-FR|Kering|67|2|7.4|33|BNPP-FR|BNP Paribas SA|33|-29|-107.3|50|PUB-FR|Publicis Groupe SA|0|46|170.2|0|SGO-FR|Cie de St-Gobain|0|78|288.6|0|VIV-FR|Vivendi SA|0|99|366.3|0
1669911601|2022-12-01 16:20:01|1669911611|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-415.8|57|BDEV-UK|Barratt Developments PLC|46|44|184.8|91|LLOY-UK|Lloyds Banking Group PLC|43|-36|-151.2|43|VOD-UK|Vodafone Group PLC|36|-8|-33.6|95|BT-UK|BT Group PLC|32|-25|-105|72|FRES-UK|Fresnillo PLC|29|16|67.2|29|EZJ-UK|easyJet PLC|25|-12|-50.4|88|THGLN-GB|THG Holdings|18|7|29.4|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-33|-138.6|80|BARC-UK|Barclays PLC|0|-44|-184.8|89
1669911601|2022-12-01 16:20:01|1669911613|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|97|300.7|0
1669911601|2022-12-01 16:20:01|1669911616|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|70|NESN-CH|Nestle SA|0|24|122.4|0
1669911601|2022-12-01 16:20:01|1669911624|ES35|ES35|7|3.5|SAN-ES|Banco Santander SA (ES)|100|-17|-59.5|50|BKT-ES|Bankinter SA|71|-79|-276.5|50|SAB-ES|Banco de Sabadell SA|57|-98|-343|100|TEF-ES|Telefonica SA|57|39|136.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-18|-63|50|ITX-ES|Inditex SA|14|23|80.5|50|ACX-ES|Acerinox SA|0|-22|-77|100
1669911601|2022-12-01 16:20:01|1669911627|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-9.5|55|MSFT-US|Microsoft Corp (All Sessions)|19|-44|-83.6|29|DIS-US|Walt Disney Co (All Sessions)|6|-19|-36.1|50|KO-US|Coca-Cola Co (All Sessions)|6|-9|-17.1|0|BA-US|Boeing Co (All Sessions)|5|-76|-144.4|80|JNJ-US|Johnson & Johnson (All Sessions)|3|-1|-1.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-100|-190|67|CAT-US|Caterpillar Inc (All Sessions)|0|-65|-123.5|0|IBM-US|IBM Corp (All Sessions)|0|-42|-79.8|100|INTC-US|Intel Corp (All Sessions)|0|-64|-121.6|100
1669911601|2022-12-01 16:20:01|1669911630|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|30|AAPL-US|Apple Inc (All Sessions)|98|-2|-7.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-23|-82.8|52|NEM-US|Newmont Mining Corp|10|99|356.4|10|BMY-US|Bristol-Myers Squibb Co|3|7|25.2|100|DIS-US|Walt Disney Co (All Sessions)|3|-10|-36|50|KO-US|Coca-Cola Co (All Sessions)|3|-5|-18|0|KR-US|Kroger Co|3|-38|-136.8|50|BA-US|Boeing Co (All Sessions)|2|-40|-144|80|AA-US|Alcoa Inc (All Sessions)|0|-16|-57.6|100
1669911601|2022-12-01 16:20:01|1669911633|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-46.9|53|NFLX-US|Netflix Inc (All Sessions)|85|44|294.8|42|FB-US|Meta Platforms Inc (All Sessions)|71|17|113.9|30|AAPL-US|Apple Inc (All Sessions)|70|-1|-6.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-3|-20.1|50|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-80.4|29|BBBY-US|Bed Bath & Beyond Inc|8|99|663.3|67|MU-US|Micron Technology Inc (All Sessions)|7|-45|-301.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|6.7|89|COST-US|Costco Wholesale Corp|0|-95|-636.5|60
1669911903|2022-12-01 16:25:03|1669911907|DE30|DE30|8|2.8|ANN-DE|Vonovia SE|100|-26|-72.8|80|BAS-DE|BASF SE|75|-48|-134.4|0|DTE-DE|Deutsche Telekom AG|0|39|109.2|0|ENR-DE|Siemens Energy|0|48|134.4|100|HEI-DE|HeidelbergCement AG|0|-30|-84|0|IFX-DE|Infineon Technologies AG|0|97|271.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|14|39.2|100|RWEG-DE|RWE AG|0|51|142.8|0
1669911903|2022-12-01 16:25:03|1669911910|FR40|FR40|7|3.7|PUB-FR|Publicis Groupe SA|100|50|185|33|EAD-FR|Airbus Group NV (FR)|13|18|66.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-65|-240.5|100|DANO-FR|Danone SA|0|30|111|100|EN-FR|Bouygues SA|0|25|92.5|0|FTE-FR|Orange SA|0|-3|-11.1|100|VIV-FR|Vivendi SA|0|99|366.3|100
1669911903|2022-12-01 16:25:03|1669911913|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-98|-421.4|63|BDEV-UK|Barratt Developments PLC|52|42|180.6|91|VOD-UK|Vodafone Group PLC|48|-5|-21.5|95|LLOY-UK|Lloyds Banking Group PLC|43|-36|-154.8|40|EZJ-UK|easyJet PLC|24|-8|-34.4|81|BT-UK|BT Group PLC|19|-23|-98.9|67|FRES-UK|Fresnillo PLC|19|13|55.9|20|THGLN-GB|THG Holdings|19|4|17.2|80|BARC-UK|Barclays PLC|10|-41|-176.3|92|AAL-UK|Anglo American PLC|0|-67|-288.1|36
1669911903|2022-12-01 16:25:03|1669911919|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|67|NESN-CH|Nestle SA|0|24|122.4|0
1669911903|2022-12-01 16:25:03|1669911924|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|-92|-101.2|100
1669911903|2022-12-01 16:25:03|1669911927|ES35|ES35|6|3.7|SAB-ES|Banco de Sabadell SA|100|-91|-336.7|67|SAN-ES|Banco Santander SA (ES)|100|-16|-59.2|33|TEF-ES|Telefonica SA|50|39|144.3|0|ACX-ES|Acerinox SA|0|-22|-81.4|0|CRI-ES|CaixaBank|0|-100|-370|0|ITX-ES|Inditex SA|0|23|85.1|0
1669911903|2022-12-01 16:25:03|1669911930|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-9.5|53|MSFT-US|Microsoft Corp (All Sessions)|10|-41|-77.9|38|KO-US|Coca-Cola Co (All Sessions)|7|-6|-11.4|0|BA-US|Boeing Co (All Sessions)|5|-66|-125.4|80|JNJ-US|Johnson & Johnson (All Sessions)|3|4|7.6|0|DIS-US|Walt Disney Co (All Sessions)|2|-14|-26.6|33|NKE-US|NIKE Inc (All Sessions)|2|49|93.1|67|IBM-US|IBM Corp (All Sessions)|0|-46|-87.4|100|INTC-US|Intel Corp (All Sessions)|0|-53|-100.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-182.4|50
1669911903|2022-12-01 16:25:03|1669911933|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.7|53|FB-US|Meta Platforms Inc (All Sessions)|78|32|124.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-18|-70.2|52|GME-US|GameStop Corp|21|98|382.2|56|NEM-US|Newmont Mining Corp|10|87|339.3|10|BMY-US|Bristol-Myers Squibb Co|3|8|31.2|100|KO-US|Coca-Cola Co (All Sessions)|3|-3|-11.7|0|KR-US|Kroger Co|3|-35|-136.5|50|BA-US|Boeing Co (All Sessions)|2|-32|-124.8|80|AA-US|Alcoa Inc (All Sessions)|0|-17|-66.3|100
1669911903|2022-12-01 16:25:03|1669911936|USTECH|USTECH|10|9|NFLX-US|Netflix Inc (All Sessions)|100|34|306|43|AMZN-US|Amazon.com Inc (All Sessions)|92|-4|-36|60|AAPL-US|Apple Inc (All Sessions)|88|-1|-9|53|FB-US|Meta Platforms Inc (All Sessions)|67|14|126|31|BBBY-US|Bed Bath & Beyond Inc|25|100|900|59|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-1|-9|58|MU-US|Micron Technology Inc (All Sessions)|6|-36|-324|50|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-81|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|88|COST-US|Costco Wholesale Corp|0|-69|-621|50
1669912202|2022-12-01 16:30:02|1669912206|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|-34|-85|80|BAS-DE|BASF SE|75|-55|-137.5|0|BAY-DE|Bayer AG|25|-17|-42.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|25|17|42.5|100|DTE-DE|Deutsche Telekom AG|0|48|120|0|ENR-DE|Siemens Energy|0|48|120|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|88|220|0|HEI-DE|HeidelbergCement AG|0|-37|-92.5|0|IFX-DE|Infineon Technologies AG|0|98|245|0|RWEG-DE|RWE AG|0|57|142.5|0
1669912202|2022-12-01 16:30:02|1669912210|FR40|FR40|5|3.7|BNPP-FR|BNP Paribas SA|100|-26|-96.2|33|PP-FR|Kering|100|-1|-3.7|33|PUB-FR|Publicis Groupe SA|0|53|196.1|0|SGO-FR|Cie de St-Gobain|0|77|284.9|0|VIV-FR|Vivendi SA|0|98|362.6|0
1669912202|2022-12-01 16:30:02|1669912213|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|0|0|55|LLOY-UK|Lloyds Banking Group PLC|73|-79|-142.2|53|BDEV-UK|Barratt Developments PLC|47|90|162|91|VOD-UK|Vodafone Group PLC|40|-4|-7.2|95|EZJ-UK|easyJet PLC|30|-31|-55.8|82|FRES-UK|Fresnillo PLC|30|0|0|29|THGLN-GB|THG Holdings|23|-4|-7.2|80|AAL-UK|Anglo American PLC|10|0|0|27|BT-UK|BT Group PLC|7|-59|-106.2|70|BARC-UK|Barclays PLC|0|-95|-171|88
1669912202|2022-12-01 16:30:02|1669912217|CHBC|CHBC|4|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|67|SGSN-CH|SGS SA|13|31|158.1|0|GIVN-CH|Givaudan SA|0|20|102|100|NESN-CH|Nestle SA|0|24|122.4|0
1669912202|2022-12-01 16:30:02|1669912221|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669912202|2022-12-01 16:30:02|1669912223|ES35|ES35|6|3.8|SAB-ES|Banco de Sabadell SA|100|-88|-334.4|67|SAN-ES|Banco Santander SA (ES)|100|-20|-76|33|TEF-ES|Telefonica SA|50|38|144.4|0|ACX-ES|Acerinox SA|0|-26|-98.8|0|CRI-ES|CaixaBank|0|-98|-372.4|0|ITX-ES|Inditex SA|0|21|79.8|0
1669912202|2022-12-01 16:30:02|1669912227|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-6.4|54|MSFT-US|Microsoft Corp (All Sessions)|11|-49|-78.4|38|KO-US|Coca-Cola Co (All Sessions)|7|-6|-9.6|0|JNJ-US|Johnson & Johnson (All Sessions)|4|1|1.6|0|BA-US|Boeing Co (All Sessions)|2|-70|-112|67|DIS-US|Walt Disney Co (All Sessions)|2|-3|-4.8|33|IBM-US|IBM Corp (All Sessions)|0|-44|-70.4|100|INTC-US|Intel Corp (All Sessions)|0|-57|-91.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-160|50|NKE-US|NIKE Inc (All Sessions)|0|59|94.4|50
1669912202|2022-12-01 16:30:02|1669912231|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-7|57|FB-US|Meta Platforms Inc (All Sessions)|81|37|129.5|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-21|-73.5|52|GME-US|GameStop Corp|31|46|161|60|NEM-US|Newmont Mining Corp|12|99|346.5|10|KO-US|Coca-Cola Co (All Sessions)|4|-2|-7|0|BMY-US|Bristol-Myers Squibb Co|2|8|28|100|KR-US|Kroger Co|2|-35|-122.5|40|AA-US|Alcoa Inc (All Sessions)|0|-21|-73.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|7|0
1669912202|2022-12-01 16:30:02|1669912234|USTECH|USTECH|10|8.7|NFLX-US|Netflix Inc (All Sessions)|100|35|304.5|44|AMZN-US|Amazon.com Inc (All Sessions)|95|-1|-8.7|57|AAPL-US|Apple Inc (All Sessions)|91|-1|-8.7|57|FB-US|Meta Platforms Inc (All Sessions)|74|15|130.5|26|BBBY-US|Bed Bath & Beyond Inc|37|100|870|56|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|17.4|64|MU-US|Micron Technology Inc (All Sessions)|11|-33|-287.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|17.4|88|COST-US|Costco Wholesale Corp|0|-71|-617.7|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|50
1669912501|2022-12-01 16:35:01|1669912505|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|-34|-85|75|BAS-DE|BASF SE|67|-54|-135|0|BAY-DE|Bayer AG|33|-18|-45|0|MUV2-DE|Muenchener Rueckversicherungs AG|33|17|42.5|100|DTE-DE|Deutsche Telekom AG|0|50|125|0|ENR-DE|Siemens Energy|0|48|120|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|86|215|0|HEI-DE|HeidelbergCement AG|0|-38|-95|0|IFX-DE|Infineon Technologies AG|0|97|242.5|0|RWEG-DE|RWE AG|0|56|140|0
1669912501|2022-12-01 16:35:01|1669912507|FR40|FR40|5|3.7|PP-FR|Kering|100|-1|-3.7|33|BNPP-FR|BNP Paribas SA|0|-27|-99.9|0|PUB-FR|Publicis Groupe SA|0|54|199.8|0|SGO-FR|Cie de St-Gobain|0|77|284.9|0|VIV-FR|Vivendi SA|0|98|362.6|0
1669912501|2022-12-01 16:35:01|1669912510|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-100|-440|55|LLOY-UK|Lloyds Banking Group PLC|70|0|0|53|BDEV-UK|Barratt Developments PLC|45|0|0|91|VOD-UK|Vodafone Group PLC|39|0|0|95|FRES-UK|Fresnillo PLC|30|0|0|29|EZJ-UK|easyJet PLC|24|-13|-57.2|80|THGLN-GB|THG Holdings|24|13|57.2|80|AAL-UK|Anglo American PLC|18|-71|-312.4|15|BARC-UK|Barclays PLC|3|-39|-171.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-132|71
1669912501|2022-12-01 16:35:01|1669912516|CHBC|CHBC|4|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|63|SGSN-CH|SGS SA|14|43|189.2|0|GIVN-CH|Givaudan SA|0|13|57.2|100|NESN-CH|Nestle SA|0|28|123.2|0
1669912501|2022-12-01 16:35:01|1669912522|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669912501|2022-12-01 16:35:01|1669912525|ES35|ES35|9|4.8|SAN-ES|Banco Santander SA (ES)|100|-16|-76.8|44|CLNX-ES|Cellnex Telecom SAU|88|99|475.2|25|SAB-ES|Banco de Sabadell SA|50|-70|-336|100|BKT-ES|Bankinter SA|13|-59|-283.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-14|-67.2|50|CRI-ES|CaixaBank|0|-78|-374.4|100|GRF-ES|Grifols SA|0|81|388.8|0|ITX-ES|Inditex SA|0|17|81.6|0|TEF-ES|Telefonica SA|0|31|148.8|0
1669912501|2022-12-01 16:35:01|1669912529|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-6.5|51|BA-US|Boeing Co (All Sessions)|6|-65|-84.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-96|-124.8|33|MSFT-US|Microsoft Corp (All Sessions)|4|-63|-81.9|67|NKE-US|NIKE Inc (All Sessions)|4|92|119.6|67|IBM-US|IBM Corp (All Sessions)|2|-50|-65|100|INTC-US|Intel Corp (All Sessions)|2|-62|-80.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-68|-88.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|55.9|100|DIS-US|Walt Disney Co (All Sessions)|0|25|32.5|100
1669912501|2022-12-01 16:35:01|1669912531|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|51|FB-US|Meta Platforms Inc (All Sessions)|78|43|154.8|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-12|-43.2|56|GME-US|GameStop Corp|40|74|266.4|65|NEM-US|Newmont Mining Corp|14|99|356.4|10|BA-US|Boeing Co (All Sessions)|2|-23|-82.8|75|BMY-US|Bristol-Myers Squibb Co|2|6|21.6|100|KR-US|Kroger Co|2|-32|-115.2|50|ABT-US|Abbott Laboratories|0|-2|-7.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-126|33
1669912501|2022-12-01 16:35:01|1669912534|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-9|54|NFLX-US|Netflix Inc (All Sessions)|93|40|360|46|AAPL-US|Apple Inc (All Sessions)|86|-1|-9|51|FB-US|Meta Platforms Inc (All Sessions)|67|17|153|24|BBBY-US|Bed Bath & Beyond Inc|37|100|900|52|GOOGL-US|Alphabet Inc - A (All Sessions)|16|3|27|69|MU-US|Micron Technology Inc (All Sessions)|5|-29|-261|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|45|86|COST-US|Costco Wholesale Corp|0|-68|-612|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-9|50
1669912802|2022-12-01 16:40:02|1669912806|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|-28|-72.8|75|MUV2-DE|Muenchener Rueckversicherungs AG|100|41|106.6|75|BAS-DE|BASF SE|67|-52|-135.2|0|SIEG-DE|Siemens AG|67|72|187.2|33|BAY-DE|Bayer AG|33|-24|-62.4|0|DTE-DE|Deutsche Telekom AG|0|52|135.2|0|ENR-DE|Siemens Energy|0|42|109.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|79|205.4|0|HEI-DE|HeidelbergCement AG|0|-28|-72.8|0|IFX-DE|Infineon Technologies AG|0|98|254.8|0
1669912802|2022-12-01 16:40:02|1669912808|FR40|FR40|5|3.8|PP-FR|Kering|100|-1|-3.8|33|BNPP-FR|BNP Paribas SA|0|-39|-148.2|0|PUB-FR|Publicis Groupe SA|0|42|159.6|0|SGO-FR|Cie de St-Gobain|0|75|285|0|VIV-FR|Vivendi SA|0|99|376.2|0
1669912802|2022-12-01 16:40:02|1669912811|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-100|-440|67|LLOY-UK|Lloyds Banking Group PLC|93|-38|-167.2|55|RBS-UK|NatWest Group PLC|56|-39|-171.6|14|VOD-UK|Vodafone Group PLC|52|-8|-35.2|95|EZJ-UK|easyJet PLC|33|-20|-88|80|FRES-UK|Fresnillo PLC|33|14|61.6|33|AAL-UK|Anglo American PLC|26|-71|-312.4|15|THGLN-GB|THG Holdings|19|8|35.2|73|BARC-UK|Barclays PLC|7|-42|-184.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-110|67
1669912802|2022-12-01 16:40:02|1669912816|CHBC|CHBC|3|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|40|SGSN-CH|SGS SA|25|43|189.2|0|GIVN-CH|Givaudan SA|0|13|57.2|100
1669912802|2022-12-01 16:40:02|1669912822|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669912802|2022-12-01 16:40:02|1669912824|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|-24|-120|44|CLNX-ES|Cellnex Telecom SAU|88|100|500|25|SAB-ES|Banco de Sabadell SA|50|-76|-380|100|BKT-ES|Bankinter SA|13|-64|-320|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-13|-65|50|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0|ITX-ES|Inditex SA|0|25|125|0|TEF-ES|Telefonica SA|0|30|150|0
1669912802|2022-12-01 16:40:02|1669912827|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-12|53|BA-US|Boeing Co (All Sessions)|6|-55|-82.5|75|INTC-US|Intel Corp (All Sessions)|4|-45|-67.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|-59|-88.5|67|NKE-US|NIKE Inc (All Sessions)|4|79|118.5|67|DIS-US|Walt Disney Co (All Sessions)|2|29|43.5|50|IBM-US|IBM Corp (All Sessions)|2|-41|-61.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-96|-144|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-51|-76.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|58.5|100
1669912802|2022-12-01 16:40:02|1669912829|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-13.6|51|FB-US|Meta Platforms Inc (All Sessions)|78|39|132.6|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-14|-47.6|56|GME-US|GameStop Corp|40|69|234.6|65|NEM-US|Newmont Mining Corp|14|100|340|10|BA-US|Boeing Co (All Sessions)|2|-23|-78.2|75|BMY-US|Bristol-Myers Squibb Co|2|3|10.2|100|KR-US|Kroger Co|2|-19|-64.6|50|ABT-US|Abbott Laboratories|0|0|0|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-139.4|33
1669912802|2022-12-01 16:40:02|1669912831|USTECH|USTECH|10|9.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-19.2|58|NFLX-US|Netflix Inc (All Sessions)|100|36|345.6|48|AAPL-US|Apple Inc (All Sessions)|94|-1|-9.6|53|FB-US|Meta Platforms Inc (All Sessions)|80|14|134.4|21|BBBY-US|Bed Bath & Beyond Inc|47|100|960|54|GOOGL-US|Alphabet Inc - A (All Sessions)|20|2|19.2|69|MU-US|Micron Technology Inc (All Sessions)|8|-26|-249.6|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|4|38.4|86|ADBE-US|Adobe Systems Inc|0|-4|-38.4|0|COST-US|Costco Wholesale Corp|0|-65|-624|67
1669913102|2022-12-01 16:45:02|1669913106|DE30|DE30|10|2.1|ANN-DE|Vonovia SE|100|-34|-71.4|75|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|105|75|BAS-DE|BASF SE|67|-64|-134.4|0|SIEG-DE|Siemens AG|67|89|186.9|33|BAY-DE|Bayer AG|33|-30|-63|0|DTE-DE|Deutsche Telekom AG|0|65|136.5|0|ENR-DE|Siemens Energy|0|51|107.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|205.8|0|HEI-DE|HeidelbergCement AG|0|-35|-73.5|0|RWEG-DE|RWE AG|0|74|155.4|0
1669913102|2022-12-01 16:45:02|1669913109|FR40|FR40|5|3.8|PP-FR|Kering|100|-1|-3.8|33|BNPP-FR|BNP Paribas SA|0|-39|-148.2|0|PUB-FR|Publicis Groupe SA|0|42|159.6|0|SGO-FR|Cie de St-Gobain|0|75|285|0|VIV-FR|Vivendi SA|0|99|376.2|0
1669913102|2022-12-01 16:45:02|1669913112|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-38|-167.2|55|RR-UK|Rolls-Royce Holdings PLC|100|-100|-440|68|RBS-UK|NatWest Group PLC|60|-39|-171.6|14|VOD-UK|Vodafone Group PLC|48|-8|-35.2|94|FRES-UK|Fresnillo PLC|36|14|61.6|33|EZJ-UK|easyJet PLC|32|-20|-88|86|AAL-UK|Anglo American PLC|28|-71|-312.4|15|THGLN-GB|THG Holdings|16|8|35.2|70|BARC-UK|Barclays PLC|8|-42|-184.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-110|67
1669913102|2022-12-01 16:45:02|1669913117|CHBC|CHBC|3|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|40|SGSN-CH|SGS SA|25|43|189.2|0|GIVN-CH|Givaudan SA|0|13|57.2|100
1669913102|2022-12-01 16:45:02|1669913123|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669913102|2022-12-01 16:45:02|1669913126|ES35|ES35|9|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|SAN-ES|Banco Santander SA (ES)|100|-24|-120|38|SAB-ES|Banco de Sabadell SA|14|-76|-380|100|BKT-ES|Bankinter SA|0|-64|-320|0|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-65|0|ITX-ES|Inditex SA|0|25|125|0|TEF-ES|Telefonica SA|0|30|150|0
1669913102|2022-12-01 16:45:02|1669913129|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.2|56|DIS-US|Walt Disney Co (All Sessions)|8|38|60.8|20|BA-US|Boeing Co (All Sessions)|6|-62|-99.2|75|IBM-US|IBM Corp (All Sessions)|4|-36|-57.6|67|INTC-US|Intel Corp (All Sessions)|4|-39|-62.4|67|MSFT-US|Microsoft Corp (All Sessions)|4|-44|-70.4|67|NKE-US|NIKE Inc (All Sessions)|4|81|129.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-95|-152|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-55|-88|100|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-96|0
1669913102|2022-12-01 16:45:02|1669913132|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.5|56|FB-US|Meta Platforms Inc (All Sessions)|72|35|122.5|22|AA-US|Alcoa Inc (All Sessions)|48|-10|-35|12|GME-US|GameStop Corp|48|27|94.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-15|-52.5|52|NEM-US|Newmont Mining Corp|4|99|346.5|17|DIS-US|Walt Disney Co (All Sessions)|2|17|59.5|20|BA-US|Boeing Co (All Sessions)|0|-28|-98|75|BMY-US|Bristol-Myers Squibb Co|0|7|24.5|100|KR-US|Kroger Co|0|-30|-105|50
1669913102|2022-12-01 16:45:02|1669913135|USTECH|USTECH|10|10.5|NFLX-US|Netflix Inc (All Sessions)|100|33|346.5|49|AAPL-US|Apple Inc (All Sessions)|94|0|0|56|AMZN-US|Amazon.com Inc (All Sessions)|94|-2|-21|56|FB-US|Meta Platforms Inc (All Sessions)|68|12|126|22|BBBY-US|Bed Bath & Beyond Inc|50|99|1039.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|14|3|31.5|60|MU-US|Micron Technology Inc (All Sessions)|4|-24|-252|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|4|42|100|ADBE-US|Adobe Systems Inc|0|-3|-31.5|0|COST-US|Costco Wholesale Corp|0|-61|-640.5|67
1669913402|2022-12-01 16:50:02|1669913406|DE30|DE30|10|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|105|67|ANN-DE|Vonovia SE|40|-34|-71.4|67|BAS-DE|BASF SE|40|-64|-134.4|0|SIEG-DE|Siemens AG|40|89|186.9|33|BAY-DE|Bayer AG|20|-30|-63|0|DTE-DE|Deutsche Telekom AG|0|65|136.5|0|ENR-DE|Siemens Energy|0|51|107.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|205.8|0|HEI-DE|HeidelbergCement AG|0|-35|-73.5|0|RWEG-DE|RWE AG|0|74|155.4|0
1669913402|2022-12-01 16:50:02|1669913409|FR40|FR40|5|3.8|PP-FR|Kering|100|-1|-3.8|33|BNPP-FR|BNP Paribas SA|0|-39|-148.2|0|PUB-FR|Publicis Groupe SA|0|42|159.6|0|SGO-FR|Cie de St-Gobain|0|75|285|0|VIV-FR|Vivendi SA|0|99|376.2|0
1669913402|2022-12-01 16:50:02|1669913412|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-38|-167.2|57|RR-UK|Rolls-Royce Holdings PLC|83|-100|-440|62|RBS-UK|NatWest Group PLC|63|-39|-171.6|14|VOD-UK|Vodafone Group PLC|46|-8|-35.2|94|EZJ-UK|easyJet PLC|33|-20|-88|86|FRES-UK|Fresnillo PLC|33|14|61.6|36|AAL-UK|Anglo American PLC|29|-71|-312.4|15|THGLN-GB|THG Holdings|17|8|35.2|70|BARC-UK|Barclays PLC|8|-42|-184.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-110|67
1669913402|2022-12-01 16:50:02|1669913418|CHBC|CHBC|3|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|0|SGSN-CH|SGS SA|50|43|189.2|0|GIVN-CH|Givaudan SA|0|13|57.2|100
1669913402|2022-12-01 16:50:02|1669913423|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669913402|2022-12-01 16:50:02|1669913425|ES35|ES35|8|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|SAN-ES|Banco Santander SA (ES)|86|-24|-120|29|SAB-ES|Banco de Sabadell SA|14|-76|-380|100|BKT-ES|Bankinter SA|0|-64|-320|0|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-65|0|ITX-ES|Inditex SA|0|25|125|0
1669913402|2022-12-01 16:50:02|1669913428|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-24.2|55|INTC-US|Intel Corp (All Sessions)|1|-87|-95.7|50|MSFT-US|Microsoft Corp (All Sessions)|1|-75|-82.5|100|BA-US|Boeing Co (All Sessions)|0|-100|-110|0|CVX-US|Chevron Corp (All Sessions)|0|-37|-40.7|0|MCD-US|McDonald's Corp (All Sessions)|0|12|13.2|100
1669913402|2022-12-01 16:50:02|1669913431|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|47|FB-US|Meta Platforms Inc (All Sessions)|54|30|99|14|GME-US|GameStop Corp|48|30|99|65|AA-US|Alcoa Inc (All Sessions)|46|-19|-62.7|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-33|-108.9|45|BA-US|Boeing Co (All Sessions)|4|-35|-115.5|80|DIS-US|Walt Disney Co (All Sessions)|4|5|16.5|20|NEM-US|Newmont Mining Corp|4|100|330|20|BMY-US|Bristol-Myers Squibb Co|0|7|23.1|100|KR-US|Kroger Co|0|-35|-115.5|33
1669913402|2022-12-01 16:50:02|1669913434|USTECH|USTECH|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-31.5|47|NFLX-US|Netflix Inc (All Sessions)|100|31|325.5|51|AMZN-US|Amazon.com Inc (All Sessions)|77|-5|-52.5|50|BBBY-US|Bed Bath & Beyond Inc|56|99|1039.5|53|FB-US|Meta Platforms Inc (All Sessions)|54|10|105|14|GOOGL-US|Alphabet Inc - A (All Sessions)|15|0|0|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|2|21|100|MU-US|Micron Technology Inc (All Sessions)|4|-28|-294|0|ADBE-US|Adobe Systems Inc|2|-7|-73.5|25|COST-US|Costco Wholesale Corp|0|-63|-661.5|67
1669913702|2022-12-01 16:55:02|1669913706|DE30|DE30|10|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|105|67|ANN-DE|Vonovia SE|40|-34|-71.4|67|BAS-DE|BASF SE|40|-64|-134.4|0|SIEG-DE|Siemens AG|40|89|186.9|33|BAY-DE|Bayer AG|20|-30|-63|0|DTE-DE|Deutsche Telekom AG|0|65|136.5|0|ENR-DE|Siemens Energy|0|51|107.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|205.8|0|HEI-DE|HeidelbergCement AG|0|-35|-73.5|0|RWEG-DE|RWE AG|0|74|155.4|0
1669913702|2022-12-01 16:55:02|1669913708|FR40|FR40|5|3.8|PP-FR|Kering|100|-1|-3.8|50|BNPP-FR|BNP Paribas SA|0|-39|-148.2|0|PUB-FR|Publicis Groupe SA|0|42|159.6|0|SGO-FR|Cie de St-Gobain|0|75|285|0|VIV-FR|Vivendi SA|0|99|376.2|0
1669913702|2022-12-01 16:55:02|1669913710|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-84|-436.8|60|LLOY-UK|Lloyds Banking Group PLC|89|-32|-166.4|74|RBS-UK|NatWest Group PLC|79|-33|-171.6|14|FRES-UK|Fresnillo PLC|42|12|62.4|36|AAL-UK|Anglo American PLC|37|-60|-312|15|VOD-UK|Vodafone Group PLC|32|-7|-36.4|92|EZJ-UK|easyJet PLC|21|-17|-88.4|90|BARC-UK|Barclays PLC|11|-35|-182|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-109.2|67|PSON-UK|Pearson PLC|0|-100|-520|50
1669913702|2022-12-01 16:55:02|1669913715|CHBC|CHBC|3|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|0|SGSN-CH|SGS SA|50|43|189.2|0|GIVN-CH|Givaudan SA|0|13|57.2|100
1669913702|2022-12-01 16:55:02|1669913719|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669913702|2022-12-01 16:55:02|1669913723|ES35|ES35|8|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|SAN-ES|Banco Santander SA (ES)|86|-24|-120|29|SAB-ES|Banco de Sabadell SA|14|-76|-380|100|BKT-ES|Bankinter SA|0|-64|-320|0|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-65|0|ITX-ES|Inditex SA|0|25|125|0
1669913702|2022-12-01 16:55:02|1669913726|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-35.2|41|DIS-US|Walt Disney Co (All Sessions)|9|16|25.6|20|BA-US|Boeing Co (All Sessions)|5|-71|-113.6|67|INTC-US|Intel Corp (All Sessions)|5|-62|-99.2|67|NKE-US|NIKE Inc (All Sessions)|5|81|129.6|67|IBM-US|IBM Corp (All Sessions)|2|-35|-56|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-97|-155.2|50|MSFT-US|Microsoft Corp (All Sessions)|2|-52|-83.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-73|-116.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-97.6|0
1669913702|2022-12-01 16:55:02|1669913728|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-36.3|41|GME-US|GameStop Corp|69|54|178.2|55|FB-US|Meta Platforms Inc (All Sessions)|60|36|118.8|11|AA-US|Alcoa Inc (All Sessions)|57|-26|-85.8|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-27|-89.1|47|DIS-US|Walt Disney Co (All Sessions)|7|8|26.4|20|NEM-US|Newmont Mining Corp|5|99|326.7|25|BA-US|Boeing Co (All Sessions)|2|-34|-112.2|67|NKE-US|NIKE Inc (All Sessions)|2|39|128.7|67|ABT-US|Abbott Laboratories|0|5|16.5|50
1669913702|2022-12-01 16:55:02|1669913731|USTECH|USTECH|10|12|NFLX-US|Netflix Inc (All Sessions)|100|30|360|53|AAPL-US|Apple Inc (All Sessions)|87|-3|-36|40|AMZN-US|Amazon.com Inc (All Sessions)|83|-3|-36|44|BBBY-US|Bed Bath & Beyond Inc|61|99|1188|55|FB-US|Meta Platforms Inc (All Sessions)|52|10|120|11|GOOGL-US|Alphabet Inc - A (All Sessions)|15|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|36|100|ADBE-US|Adobe Systems Inc|0|-5|-60|33|INTC-US|Intel Corp (All Sessions)|0|-9|-108|67|MU-US|Micron Technology Inc (All Sessions)|0|-25|-300|0
1669914001|2022-12-01 17:00:01|1669914005|DE30|DE30|8|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|105|67|BAS-DE|BASF SE|40|-64|-134.4|0|SIEG-DE|Siemens AG|40|89|186.9|33|BAY-DE|Bayer AG|20|-30|-63|0|ENR-DE|Siemens Energy|0|51|107.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|205.8|0|HEI-DE|HeidelbergCement AG|0|-35|-73.5|0|RWEG-DE|RWE AG|0|74|155.4|0
1669914001|2022-12-01 17:00:01|1669914007|FR40|FR40|4|3.8|PP-FR|Kering|100|-1|-3.8|50|BNPP-FR|BNP Paribas SA|0|-39|-148.2|0|PUB-FR|Publicis Groupe SA|0|42|159.6|0|VIV-FR|Vivendi SA|0|99|376.2|0
1669914001|2022-12-01 17:00:01|1669914009|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-32|-166.4|71|RBS-UK|NatWest Group PLC|100|-33|-171.6|14|RR-UK|Rolls-Royce Holdings PLC|100|-84|-436.8|67|FRES-UK|Fresnillo PLC|50|12|62.4|31|AAL-UK|Anglo American PLC|44|-60|-312|17|VOD-UK|Vodafone Group PLC|31|-7|-36.4|90|EZJ-UK|easyJet PLC|25|-17|-88.4|89|BARC-UK|Barclays PLC|19|-35|-182|88|PSON-UK|Pearson PLC|6|-100|-520|50|RMG-UK|Royal Mail PLC|0|33|171.6|60
1669914001|2022-12-01 17:00:01|1669914015|CHBC|CHBC|3|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|0|SGSN-CH|SGS SA|50|43|189.2|0|GIVN-CH|Givaudan SA|0|13|57.2|100
1669914001|2022-12-01 17:00:01|1669914021|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669914001|2022-12-01 17:00:01|1669914023|ES35|ES35|6|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|SAN-ES|Banco Santander SA (ES)|43|-24|-120|0|SAB-ES|Banco de Sabadell SA|14|-76|-380|100|BKT-ES|Bankinter SA|0|-64|-320|0|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0
1669914001|2022-12-01 17:00:01|1669914027|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-25.5|35|NKE-US|NIKE Inc (All Sessions)|36|83|141.1|80|DIS-US|Walt Disney Co (All Sessions)|10|23|39.1|20|BA-US|Boeing Co (All Sessions)|5|-68|-115.6|67|INTC-US|Intel Corp (All Sessions)|5|-61|-103.7|67|MSFT-US|Microsoft Corp (All Sessions)|5|-45|-76.5|33|IBM-US|IBM Corp (All Sessions)|3|-34|-57.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-95|-161.5|50|PFE-US|Pfizer Inc (All Sessions)|3|49|83.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-93.5|0
1669914001|2022-12-01 17:00:01|1669914029|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-24.8|35|GME-US|GameStop Corp|76|76|235.6|55|AA-US|Alcoa Inc (All Sessions)|63|-30|-93|12|FB-US|Meta Platforms Inc (All Sessions)|58|46|142.6|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-26|-80.6|41|NKE-US|NIKE Inc (All Sessions)|34|45|139.5|80|DIS-US|Walt Disney Co (All Sessions)|8|13|40.3|20|NEM-US|Newmont Mining Corp|5|99|306.9|25|BA-US|Boeing Co (All Sessions)|3|-37|-114.7|67|ABT-US|Abbott Laboratories|0|7|21.7|50
1669914001|2022-12-01 17:00:01|1669914032|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|31|381.3|55|AAPL-US|Apple Inc (All Sessions)|90|-2|-24.6|35|AMZN-US|Amazon.com Inc (All Sessions)|76|-3|-36.9|44|BBBY-US|Bed Bath & Beyond Inc|61|99|1217.7|54|FB-US|Meta Platforms Inc (All Sessions)|51|12|147.6|8|GOOGL-US|Alphabet Inc - A (All Sessions)|15|1|12.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|6|73.8|100|INTC-US|Intel Corp (All Sessions)|0|-8|-98.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-73.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-26|-319.8|0
1669914301|2022-12-01 17:05:01|1669914305|DE30|DE30|8|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|105|67|BAS-DE|BASF SE|40|-64|-134.4|0|SIEG-DE|Siemens AG|40|89|186.9|33|BAY-DE|Bayer AG|20|-30|-63|0|ENR-DE|Siemens Energy|0|51|107.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|205.8|0|HEI-DE|HeidelbergCement AG|0|-35|-73.5|0|RWEG-DE|RWE AG|0|74|155.4|0
1669914301|2022-12-01 17:05:01|1669914308|FR40|FR40|4|3.8|PP-FR|Kering|100|-1|-3.8|50|BNPP-FR|BNP Paribas SA|0|-39|-148.2|0|PUB-FR|Publicis Groupe SA|0|42|159.6|0|VIV-FR|Vivendi SA|0|99|376.2|0
1669914301|2022-12-01 17:05:01|1669914310|FT100|FT100|10|5.2|RBS-UK|NatWest Group PLC|100|-33|-171.6|14|RR-UK|Rolls-Royce Holdings PLC|94|-84|-436.8|70|LLOY-UK|Lloyds Banking Group PLC|88|-32|-166.4|74|AAL-UK|Anglo American PLC|44|-60|-312|17|FRES-UK|Fresnillo PLC|31|12|62.4|40|EZJ-UK|easyJet PLC|19|-17|-88.4|88|VOD-UK|Vodafone Group PLC|19|-7|-36.4|88|BARC-UK|Barclays PLC|13|-35|-182|86|PSON-UK|Pearson PLC|6|-100|-520|50|RMG-UK|Royal Mail PLC|0|33|171.6|60
1669914301|2022-12-01 17:05:01|1669914316|CHBC|CHBC|2|2|SGSN-CH|SGS SA|100|96|192|0|GIVN-CH|Givaudan SA|0|29|58|100
1669914301|2022-12-01 17:05:01|1669914320|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669914301|2022-12-01 17:05:01|1669914322|ES35|ES35|5|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|SAN-ES|Banco Santander SA (ES)|29|-24|-120|0|BKT-ES|Bankinter SA|0|-64|-320|0|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0
1669914301|2022-12-01 17:05:01|1669914325|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-52.7|35|NKE-US|NIKE Inc (All Sessions)|38|58|98.6|81|DIS-US|Walt Disney Co (All Sessions)|10|-1|-1.7|20|MSFT-US|Microsoft Corp (All Sessions)|8|-60|-102|50|BA-US|Boeing Co (All Sessions)|5|-79|-134.3|67|INTC-US|Intel Corp (All Sessions)|5|-81|-137.7|67|IBM-US|IBM Corp (All Sessions)|3|-42|-71.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-99|-168.3|50|PFE-US|Pfizer Inc (All Sessions)|3|43|73.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-117.3|0
1669914301|2022-12-01 17:05:01|1669914327|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-51.2|35|AA-US|Alcoa Inc (All Sessions)|97|-28|-179.2|41|GME-US|GameStop Corp|76|10|64|55|FB-US|Meta Platforms Inc (All Sessions)|61|16|102.4|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-21|-134.4|47|NKE-US|NIKE Inc (All Sessions)|37|15|96|81|DIS-US|Walt Disney Co (All Sessions)|8|0|0|20|BA-US|Boeing Co (All Sessions)|3|-21|-134.4|67|ABT-US|Abbott Laboratories|0|0|0|50|ADM-US|Archer-Daniels-Midland Co|0|-99|-633.6|50
1669914301|2022-12-01 17:05:01|1669914330|USTECH|USTECH|10|10.8|NFLX-US|Netflix Inc (All Sessions)|100|28|302.4|57|AAPL-US|Apple Inc (All Sessions)|90|-5|-54|35|AMZN-US|Amazon.com Inc (All Sessions)|69|-6|-64.8|42|BBBY-US|Bed Bath & Beyond Inc|62|99|1069.2|50|FB-US|Meta Platforms Inc (All Sessions)|55|9|97.2|12|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-3|-32.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-1|-10.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-97.2|50|INTC-US|Intel Corp (All Sessions)|2|-13|-140.4|67|AAL-US|American Airlines Group Inc|0|-19|-205.2|100
1669914601|2022-12-01 17:10:01|1669914606|DE30|DE30|7|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|105|60|SIEG-DE|Siemens AG|50|89|186.9|33|BAS-DE|BASF SE|25|-64|-134.4|0|BAY-DE|Bayer AG|25|-30|-63|0|ENR-DE|Siemens Energy|0|51|107.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|205.8|0|RWEG-DE|RWE AG|0|74|155.4|0
1669914601|2022-12-01 17:10:01|1669914608|FR40|FR40|2|1.5|BNPP-FR|BNP Paribas SA|100|-100|-150|0|PP-FR|Kering|100|-3|-4.5|100
1669914601|2022-12-01 17:10:01|1669914610|FT100|FT100|10|5.2|RBS-UK|NatWest Group PLC|100|-33|-171.6|14|RR-UK|Rolls-Royce Holdings PLC|94|-84|-436.8|70|LLOY-UK|Lloyds Banking Group PLC|88|-32|-166.4|74|AAL-UK|Anglo American PLC|44|-60|-312|17|FRES-UK|Fresnillo PLC|31|12|62.4|40|EZJ-UK|easyJet PLC|19|-17|-88.4|88|VOD-UK|Vodafone Group PLC|19|-7|-36.4|88|BARC-UK|Barclays PLC|13|-35|-182|86|PSON-UK|Pearson PLC|6|-100|-520|50|RMG-UK|Royal Mail PLC|0|33|171.6|60
1669914601|2022-12-01 17:10:01|1669914617|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669914601|2022-12-01 17:10:01|1669914619|ES35|ES35|5|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|SAN-ES|Banco Santander SA (ES)|14|-24|-120|0|BKT-ES|Bankinter SA|0|-64|-320|0|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0
1669914601|2022-12-01 17:10:01|1669914622|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-52.2|34|NKE-US|NIKE Inc (All Sessions)|41|52|93.6|81|DIS-US|Walt Disney Co (All Sessions)|11|-9|-16.2|20|MSFT-US|Microsoft Corp (All Sessions)|11|-52|-93.6|40|BA-US|Boeing Co (All Sessions)|5|-83|-149.4|67|INTC-US|Intel Corp (All Sessions)|5|-82|-147.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-98|-176.4|50|PFE-US|Pfizer Inc (All Sessions)|3|34|61.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-68|-122.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|50.4|100
1669914601|2022-12-01 17:10:01|1669914624|US500|US500|10|6.5|AA-US|Alcoa Inc (All Sessions)|100|-26|-169|50|AAPL-US|Apple Inc (All Sessions)|82|-9|-58.5|34|GME-US|GameStop Corp|66|19|123.5|55|FB-US|Meta Platforms Inc (All Sessions)|45|12|78|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-20|-130|53|NKE-US|NIKE Inc (All Sessions)|32|14|91|81|DIS-US|Walt Disney Co (All Sessions)|7|-3|-19.5|20|BA-US|Boeing Co (All Sessions)|2|-24|-156|67|DVN-US|Devon Energy Corp|2|-6|-39|33|ADM-US|Archer-Daniels-Midland Co|0|-99|-643.5|50
1669914601|2022-12-01 17:10:01|1669914747|USTECH|USTECH|10|12|AAPL-US|Apple Inc (All Sessions)|100|-4|-48|34|NFLX-US|Netflix Inc (All Sessions)|97|27|324|53|AMZN-US|Amazon.com Inc (All Sessions)|91|-5|-60|44|BBBY-US|Bed Bath & Beyond Inc|79|99|1188|46|FB-US|Meta Platforms Inc (All Sessions)|61|9|108|14|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-1|-12|33|MSFT-US|Microsoft Corp (All Sessions)|6|-7|-84|50|INTC-US|Intel Corp (All Sessions)|3|-12|-144|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|1|12|100|AAL-US|American Airlines Group Inc|0|-19|-228|100
1669914910|2022-12-01 17:15:10|1669914914|DE30|DE30|6|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|105|60|SIEG-DE|Siemens AG|50|89|186.9|33|BAS-DE|BASF SE|25|-64|-134.4|0|BAY-DE|Bayer AG|25|-30|-63|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|205.8|0|RWEG-DE|RWE AG|0|74|155.4|0
1669914910|2022-12-01 17:15:10|1669914917|FR40|FR40|2|1.5|BNPP-FR|BNP Paribas SA|100|-100|-150|0|PP-FR|Kering|100|-3|-4.5|100
1669914910|2022-12-01 17:15:10|1669914920|FT100|FT100|10|5.2|RBS-UK|NatWest Group PLC|100|-33|-171.6|14|RR-UK|Rolls-Royce Holdings PLC|81|-84|-436.8|67|AAL-UK|Anglo American PLC|44|-60|-312|17|LLOY-UK|Lloyds Banking Group PLC|44|-32|-166.4|83|EZJ-UK|easyJet PLC|19|-17|-88.4|88|BARC-UK|Barclays PLC|13|-35|-182|86|FRES-UK|Fresnillo PLC|13|12|62.4|57|VOD-UK|Vodafone Group PLC|13|-7|-36.4|86|PSON-UK|Pearson PLC|6|-100|-520|50|RMG-UK|Royal Mail PLC|0|33|171.6|60
1669914910|2022-12-01 17:15:10|1669914926|CHBC|CHBC|2|2|SGSN-CH|SGS SA|100|96|192|0|GIVN-CH|Givaudan SA|0|29|58|100
1669914910|2022-12-01 17:15:10|1669914932|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669914910|2022-12-01 17:15:10|1669914936|ES35|ES35|5|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|SAN-ES|Banco Santander SA (ES)|14|-24|-120|0|BKT-ES|Bankinter SA|0|-64|-320|0|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0
1669914910|2022-12-01 17:15:10|1669914940|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-52.2|38|NKE-US|NIKE Inc (All Sessions)|48|63|113.4|81|DIS-US|Walt Disney Co (All Sessions)|13|-12|-21.6|20|MSFT-US|Microsoft Corp (All Sessions)|10|-49|-88.2|50|BA-US|Boeing Co (All Sessions)|6|-77|-138.6|67|INTC-US|Intel Corp (All Sessions)|6|-84|-151.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-99|-178.2|50|PFE-US|Pfizer Inc (All Sessions)|3|37|66.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-108|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|59.4|100
1669914910|2022-12-01 17:15:10|1669914943|US500|US500|10|1.8|AA-US|Alcoa Inc (All Sessions)|100|-90|-162|51|GME-US|GameStop Corp|64|97|174.6|55|AAPL-US|Apple Inc (All Sessions)|62|-29|-52.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-67|-120.6|53|FB-US|Meta Platforms Inc (All Sessions)|33|53|95.4|12|NKE-US|NIKE Inc (All Sessions)|31|63|113.4|81|DIS-US|Walt Disney Co (All Sessions)|7|-12|-21.6|20|BA-US|Boeing Co (All Sessions)|2|-77|-138.6|67|DVN-US|Devon Energy Corp|2|-12|-21.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-178.2|50
1669914910|2022-12-01 17:15:10|1669914947|USTECH|USTECH|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-49.2|37|BBBY-US|Bed Bath & Beyond Inc|96|99|1217.7|48|AMZN-US|Amazon.com Inc (All Sessions)|86|-6|-73.8|42|NFLX-US|Netflix Inc (All Sessions)|75|24|295.2|35|FB-US|Meta Platforms Inc (All Sessions)|54|8|98.4|12|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-3|-36.9|33|MSFT-US|Microsoft Corp (All Sessions)|7|-7|-86.1|50|INTC-US|Intel Corp (All Sessions)|4|-12|-147.6|67|AAL-US|American Airlines Group Inc|0|-18|-221.4|100|ADBE-US|Adobe Systems Inc|0|-7|-86.1|50
1669915203|2022-12-01 17:20:03|1669915207|DE30|DE30|5|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|105|60|SIEG-DE|Siemens AG|50|89|186.9|33|BAS-DE|BASF SE|25|-64|-134.4|0|BAY-DE|Bayer AG|25|-30|-63|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|205.8|0
1669915203|2022-12-01 17:20:03|1669915209|FR40|FR40|2|1.5|BNPP-FR|BNP Paribas SA|100|-100|-150|0|PP-FR|Kering|100|-3|-4.5|100
1669915203|2022-12-01 17:20:03|1669915212|FT100|FT100|10|5.2|RBS-UK|NatWest Group PLC|100|-33|-171.6|15|RR-UK|Rolls-Royce Holdings PLC|76|-84|-436.8|63|AAL-UK|Anglo American PLC|53|-60|-312|17|LLOY-UK|Lloyds Banking Group PLC|53|-32|-166.4|83|PSON-UK|Pearson PLC|18|-100|-520|50|BARC-UK|Barclays PLC|12|-35|-182|100|RMG-UK|Royal Mail PLC|12|33|171.6|60|VOD-UK|Vodafone Group PLC|12|-7|-36.4|100|FRES-UK|Fresnillo PLC|6|12|62.4|100|EZJ-UK|easyJet PLC|0|-17|-88.4|67
1669915203|2022-12-01 17:20:03|1669915218|CHBC|CHBC|2|2|SGSN-CH|SGS SA|100|96|192|0|GIVN-CH|Givaudan SA|0|29|58|100
1669915203|2022-12-01 17:20:03|1669915234|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|50|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669915203|2022-12-01 17:20:03|1669915237|ES35|ES35|5|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|SAN-ES|Banco Santander SA (ES)|14|-24|-120|0|BKT-ES|Bankinter SA|0|-64|-320|0|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0
1669915203|2022-12-01 17:20:03|1669915241|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-46.4|31|NKE-US|NIKE Inc (All Sessions)|52|74|118.4|86|CVX-US|Chevron Corp (All Sessions)|16|-58|-92.8|60|DIS-US|Walt Disney Co (All Sessions)|16|-11|-17.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|-62|-99.2|80|MSFT-US|Microsoft Corp (All Sessions)|12|-50|-80|50|BA-US|Boeing Co (All Sessions)|8|-96|-153.6|67|INTC-US|Intel Corp (All Sessions)|4|-92|-147.2|50|PFE-US|Pfizer Inc (All Sessions)|4|46|73.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-97.6|0
1669915203|2022-12-01 17:20:03|1669915244|US500|US500|10|2.5|AA-US|Alcoa Inc (All Sessions)|100|-74|-185|51|GME-US|GameStop Corp|63|37|92.5|55|AAPL-US|Apple Inc (All Sessions)|51|-19|-47.5|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-45|-112.5|53|NKE-US|NIKE Inc (All Sessions)|23|48|120|86|FB-US|Meta Platforms Inc (All Sessions)|19|50|125|17|CVX-US|Chevron Corp (All Sessions)|2|-37|-92.5|60|DIS-US|Walt Disney Co (All Sessions)|2|-7|-17.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-40|-100|80|NEM-US|Newmont Mining Corp|0|100|250|25
1669915203|2022-12-01 17:20:03|1669915246|USTECH|USTECH|10|10.8|BBBY-US|Bed Bath & Beyond Inc|100|99|1069.2|48|AAPL-US|Apple Inc (All Sessions)|83|-4|-43.2|31|AMZN-US|Amazon.com Inc (All Sessions)|72|-6|-64.8|43|NFLX-US|Netflix Inc (All Sessions)|59|28|302.4|42|FB-US|Meta Platforms Inc (All Sessions)|34|12|129.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-2|-21.6|38|MSFT-US|Microsoft Corp (All Sessions)|7|-7|-75.6|50|AAL-US|American Airlines Group Inc|0|-22|-237.6|100|ADBE-US|Adobe Systems Inc|0|-8|-86.4|50|INTC-US|Intel Corp (All Sessions)|0|-14|-151.2|50
1669915501|2022-12-01 17:25:01|1669915504|DE30|DE30|4|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|105|60|SIEG-DE|Siemens AG|50|89|186.9|33|BAY-DE|Bayer AG|25|-30|-63|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|205.8|0
1669915501|2022-12-01 17:25:01|1669915507|FR40|FR40|2|1.5|BNPP-FR|BNP Paribas SA|100|-100|-150|0|PP-FR|Kering|100|-3|-4.5|100
1669915501|2022-12-01 17:25:01|1669915509|FT100|FT100|10|5.2|RBS-UK|NatWest Group PLC|100|-33|-171.6|15|RR-UK|Rolls-Royce Holdings PLC|67|-84|-436.8|57|LLOY-UK|Lloyds Banking Group PLC|50|-32|-166.4|82|AAL-UK|Anglo American PLC|22|-60|-312|33|PSON-UK|Pearson PLC|17|-100|-520|60|RMG-UK|Royal Mail PLC|17|33|171.6|60|FRES-UK|Fresnillo PLC|6|12|62.4|100|ITV-UK|ITV PLC|6|-7|-36.4|67|VOD-UK|Vodafone Group PLC|6|-7|-36.4|100|EZJ-UK|easyJet PLC|0|-17|-88.4|100
1669915501|2022-12-01 17:25:01|1669915514|CHBC|CHBC|2|2|SGSN-CH|SGS SA|100|96|192|0|GIVN-CH|Givaudan SA|0|29|58|100
1669915501|2022-12-01 17:25:01|1669915519|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-100|-170|40|ATCOA-SE|Atlas Copco AB - A|0|79|134.3|100|ATCOB-SE|Atlas Copco AB - B|0|55|93.5|100
1669915501|2022-12-01 17:25:01|1669915521|ES35|ES35|5|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|SAN-ES|Banco Santander SA (ES)|14|-24|-120|0|BKT-ES|Bankinter SA|0|-64|-320|0|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0
1669915501|2022-12-01 17:25:01|1669915524|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-31.5|32|NKE-US|NIKE Inc (All Sessions)|52|99|148.5|86|CVX-US|Chevron Corp (All Sessions)|13|-51|-76.5|60|DIS-US|Walt Disney Co (All Sessions)|13|-5|-7.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|13|-49|-73.5|80|MRK-US|Merck & Co Inc (All Sessions)|9|-73|-109.5|75|MSFT-US|Microsoft Corp (All Sessions)|9|-39|-58.5|50|BA-US|Boeing Co (All Sessions)|4|-89|-133.5|67|INTC-US|Intel Corp (All Sessions)|0|-91|-136.5|50|PFE-US|Pfizer Inc (All Sessions)|0|57|85.5|100
1669915501|2022-12-01 17:25:01|1669915527|US500|US500|10|1.8|AA-US|Alcoa Inc (All Sessions)|100|-84|-151.2|51|AAPL-US|Apple Inc (All Sessions)|49|-17|-30.6|32|GME-US|GameStop Corp|28|97|174.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-50|-90|50|NKE-US|NIKE Inc (All Sessions)|23|81|145.8|86|FB-US|Meta Platforms Inc (All Sessions)|19|78|140.4|17|CVX-US|Chevron Corp (All Sessions)|2|-42|-75.6|60|DIS-US|Walt Disney Co (All Sessions)|2|-6|-10.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-42|-75.6|80|DVN-US|Devon Energy Corp|0|8|14.4|25
1669915501|2022-12-01 17:25:01|1669915530|USTECH|USTECH|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-31.5|32|AMZN-US|Amazon.com Inc (All Sessions)|96|-3|-31.5|50|BBBY-US|Bed Bath & Beyond Inc|91|99|1039.5|48|NFLX-US|Netflix Inc (All Sessions)|83|30|315|48|FB-US|Meta Platforms Inc (All Sessions)|43|13|136.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|26|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|9|-6|-63|50|AAL-US|American Airlines Group Inc|0|-21|-220.5|100|INTC-US|Intel Corp (All Sessions)|0|-13|-136.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-35|-367.5|0
1669915802|2022-12-01 17:30:02|1669915805|DE30|DE30|2|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|56|106.4|50|SIEG-DE|Siemens AG|0|98|186.2|33
1669915802|2022-12-01 17:30:02|1669915810|FT100|FT100|6|5.2|RBS-UK|NatWest Group PLC|100|-33|-171.6|11|AAL-UK|Anglo American PLC|17|-60|-312|25|PSON-UK|Pearson PLC|17|-100|-520|50|RMG-UK|Royal Mail PLC|17|33|171.6|75|RR-UK|Rolls-Royce Holdings PLC|11|-84|-436.8|67|LLOY-UK|Lloyds Banking Group PLC|0|-32|-166.4|100
1669915802|2022-12-01 17:30:02|1669915821|ES35|ES35|3|5|CLNX-ES|Cellnex Telecom SAU|100|100|500|25|CRI-ES|CaixaBank|0|-80|-400|100|GRF-ES|Grifols SA|0|78|390|0
1669915802|2022-12-01 17:30:02|1669915824|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-30.6|33|NKE-US|NIKE Inc (All Sessions)|59|99|168.3|87|CVX-US|Chevron Corp (All Sessions)|18|-40|-68|50|DIS-US|Walt Disney Co (All Sessions)|14|1|1.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|14|-42|-71.4|80|MRK-US|Merck & Co Inc (All Sessions)|9|-60|-102|75|MSFT-US|Microsoft Corp (All Sessions)|9|-28|-47.6|50|BA-US|Boeing Co (All Sessions)|5|-78|-132.6|67|INTC-US|Intel Corp (All Sessions)|0|-76|-129.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-137.7|50
1669915802|2022-12-01 17:30:02|1669915827|US500|US500|10|1.8|AA-US|Alcoa Inc (All Sessions)|100|-81|-145.8|51|AAPL-US|Apple Inc (All Sessions)|47|-17|-30.6|33|NKE-US|NIKE Inc (All Sessions)|26|94|169.2|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-41|-73.8|46|FB-US|Meta Platforms Inc (All Sessions)|19|87|156.6|25|GME-US|GameStop Corp|16|97|174.6|45|CVX-US|Chevron Corp (All Sessions)|5|-38|-68.4|50|DIS-US|Walt Disney Co (All Sessions)|2|2|3.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-40|-72|80|DVN-US|Devon Energy Corp|0|13|23.4|25
1669915802|2022-12-01 17:30:02|1669915829|USTECH|USTECH|10|9.3|BBBY-US|Bed Bath & Beyond Inc|100|100|930|44|AAPL-US|Apple Inc (All Sessions)|96|-3|-27.9|33|AMZN-US|Amazon.com Inc (All Sessions)|91|-3|-27.9|52|NFLX-US|Netflix Inc (All Sessions)|83|35|325.5|48|FB-US|Meta Platforms Inc (All Sessions)|43|17|158.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|2|18.6|43|MSFT-US|Microsoft Corp (All Sessions)|9|-5|-46.5|50|MU-US|Micron Technology Inc (All Sessions)|4|-39|-362.7|67|AAL-US|American Airlines Group Inc|0|-24|-223.2|100|INTC-US|Intel Corp (All Sessions)|0|-14|-130.2|50
1669916101|2022-12-01 17:35:01|1669916104|DE30|DE30|2|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|56|106.4|50|SIEG-DE|Siemens AG|0|98|186.2|33
1669916101|2022-12-01 17:35:01|1669916109|FT100|FT100|4|5.2|RBS-UK|NatWest Group PLC|100|-33|-171.6|11|PSON-UK|Pearson PLC|17|-100|-520|50|RMG-UK|Royal Mail PLC|17|33|171.6|75|LLOY-UK|Lloyds Banking Group PLC|0|-32|-166.4|100
1669916101|2022-12-01 17:35:01|1669916125|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-20.4|52|MSFT-US|Microsoft Corp (All Sessions)|2|-25|-42.5|67|DIS-US|Walt Disney Co (All Sessions)|1|11|18.7|50|INTC-US|Intel Corp (All Sessions)|1|-66|-112.2|50|HD-US|Home Depot Inc (All Sessions)|0|99|168.3|0
1669916101|2022-12-01 17:35:01|1669916127|US500|US500|10|1.9|AA-US|Alcoa Inc (All Sessions)|100|-71|-134.9|51|AAPL-US|Apple Inc (All Sessions)|40|-12|-22.8|43|FB-US|Meta Platforms Inc (All Sessions)|30|89|169.1|24|NKE-US|NIKE Inc (All Sessions)|23|88|167.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-45|-85.5|42|GME-US|GameStop Corp|12|99|188.1|22|CVX-US|Chevron Corp (All Sessions)|7|-33|-62.7|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|-39|-74.1|80|DIS-US|Walt Disney Co (All Sessions)|0|8|15.2|0|DVN-US|Devon Energy Corp|0|18|34.2|25
1669916101|2022-12-01 17:35:01|1669916130|USTECH|USTECH|10|7.3|BBBY-US|Bed Bath & Beyond Inc|100|99|722.7|44|NFLX-US|Netflix Inc (All Sessions)|92|48|350.4|44|AAPL-US|Apple Inc (All Sessions)|76|-3|-21.9|43|AMZN-US|Amazon.com Inc (All Sessions)|60|-6|-43.8|53|FB-US|Meta Platforms Inc (All Sessions)|60|23|167.9|24|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|14.6|20|INTC-US|Intel Corp (All Sessions)|4|-15|-109.5|67|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-43.8|33|MU-US|Micron Technology Inc (All Sessions)|4|-47|-343.1|67|ADBE-US|Adobe Systems Inc|0|-6|-43.8|100
1669916401|2022-12-01 17:40:01|1669916405|DE30|DE30|1|1.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|96|105.6|50
1669916401|2022-12-01 17:40:01|1669916422|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-14.4|32|NKE-US|NIKE Inc (All Sessions)|71|72|172.8|86|CVX-US|Chevron Corp (All Sessions)|29|-20|-48|43|XOM-US|Exxon Mobil Corp (All Sessions)|18|-25|-60|80|MRK-US|Merck & Co Inc (All Sessions)|12|-34|-81.6|75|DIS-US|Walt Disney Co (All Sessions)|6|5|12|0|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-36|33|BA-US|Boeing Co (All Sessions)|0|-63|-151.2|50|INTC-US|Intel Corp (All Sessions)|0|-45|-108|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-100|-240|0
1669916401|2022-12-01 17:40:01|1669916424|US500|US500|10|1.9|AA-US|Alcoa Inc (All Sessions)|100|-86|-163.4|71|AAPL-US|Apple Inc (All Sessions)|50|-8|-15.2|32|FB-US|Meta Platforms Inc (All Sessions)|43|96|182.4|24|NKE-US|NIKE Inc (All Sessions)|33|91|172.9|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-45|-85.5|50|CVX-US|Chevron Corp (All Sessions)|10|-25|-47.5|43|GME-US|GameStop Corp|10|86|163.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|3|-32|-60.8|80|DVN-US|Devon Energy Corp|0|22|41.8|25|MRK-US|Merck & Co Inc (All Sessions)|0|-43|-81.7|75
1669916401|2022-12-01 17:40:01|1669916427|USTECH|USTECH|10|7.5|BBBY-US|Bed Bath & Beyond Inc|100|100|750|47|NFLX-US|Netflix Inc (All Sessions)|89|49|367.5|44|AAPL-US|Apple Inc (All Sessions)|61|-2|-15|32|AMZN-US|Amazon.com Inc (All Sessions)|61|-7|-52.5|53|FB-US|Meta Platforms Inc (All Sessions)|54|24|180|24|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|22.5|20|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-37.5|33|MU-US|Micron Technology Inc (All Sessions)|4|-43|-322.5|67|ADBE-US|Adobe Systems Inc|0|-5|-37.5|100|INTC-US|Intel Corp (All Sessions)|0|-14|-105|50
1669916702|2022-12-01 17:45:02|1669916706|DE30|DE30|1|1.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|96|105.6|50
1669916702|2022-12-01 17:45:02|1669916723|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-14.4|21|NKE-US|NIKE Inc (All Sessions)|72|61|146.4|86|CVX-US|Chevron Corp (All Sessions)|39|-18|-43.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|28|-21|-50.4|83|MRK-US|Merck & Co Inc (All Sessions)|17|-34|-81.6|75|MSFT-US|Microsoft Corp (All Sessions)|11|-17|-40.8|33|BA-US|Boeing Co (All Sessions)|6|-68|-163.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-66|-158.4|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-100|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-64.8|0
1669916702|2022-12-01 17:45:02|1669916725|US500|US500|10|1.9|AA-US|Alcoa Inc (All Sessions)|100|-93|-176.7|100|AAPL-US|Apple Inc (All Sessions)|83|-7|-13.3|21|FB-US|Meta Platforms Inc (All Sessions)|72|97|184.3|18|NKE-US|NIKE Inc (All Sessions)|56|77|146.3|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-50|-95|50|CVX-US|Chevron Corp (All Sessions)|22|-23|-43.7|50|GME-US|GameStop Corp|11|94|178.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-27|-51.3|83|DVN-US|Devon Energy Corp|0|21|39.9|25|MRK-US|Merck & Co Inc (All Sessions)|0|-43|-81.7|75
1669916702|2022-12-01 17:45:02|1669916728|USTECH|USTECH|10|7.5|BBBY-US|Bed Bath & Beyond Inc|100|100|750|47|NFLX-US|Netflix Inc (All Sessions)|75|48|360|43|AAPL-US|Apple Inc (All Sessions)|61|-2|-15|21|AMZN-US|Amazon.com Inc (All Sessions)|54|-7|-52.5|47|FB-US|Meta Platforms Inc (All Sessions)|54|25|187.5|18|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|22.5|20|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-37.5|33|MU-US|Micron Technology Inc (All Sessions)|4|-45|-337.5|67|ADBE-US|Adobe Systems Inc|0|-5|-37.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|22.5|100
1669917002|2022-12-01 17:50:02|1669917023|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-14.4|33|NKE-US|NIKE Inc (All Sessions)|76|60|144|86|CVX-US|Chevron Corp (All Sessions)|41|-17|-40.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|35|-17|-40.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-63|-151.2|50|MRK-US|Merck & Co Inc (All Sessions)|18|-33|-79.2|75|MSFT-US|Microsoft Corp (All Sessions)|18|-17|-40.8|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-100|-240|0|BA-US|Boeing Co (All Sessions)|0|-67|-160.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-48|0
1669917002|2022-12-01 17:50:02|1669917025|US500|US500|10|1.9|AA-US|Alcoa Inc (All Sessions)|100|-93|-176.7|100|AAPL-US|Apple Inc (All Sessions)|78|-8|-15.2|33|FB-US|Meta Platforms Inc (All Sessions)|72|86|163.4|24|NKE-US|NIKE Inc (All Sessions)|56|75|142.5|86|CVX-US|Chevron Corp (All Sessions)|22|-21|-39.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-65|-123.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|17|-22|-41.8|71|GME-US|GameStop Corp|11|95|180.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-79|-150.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|-42|-79.8|75
1669917002|2022-12-01 17:50:02|1669917028|USTECH|USTECH|10|7.5|BBBY-US|Bed Bath & Beyond Inc|100|100|750|46|NFLX-US|Netflix Inc (All Sessions)|78|47|352.5|45|AAPL-US|Apple Inc (All Sessions)|59|-2|-15|35|FB-US|Meta Platforms Inc (All Sessions)|59|22|165|24|AMZN-US|Amazon.com Inc (All Sessions)|41|-9|-67.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|15|3|22.5|20|MSFT-US|Microsoft Corp (All Sessions)|11|-5|-37.5|50|MU-US|Micron Technology Inc (All Sessions)|7|-49|-367.5|67|ADBE-US|Adobe Systems Inc|0|-6|-45|100|AMGN-US|Amgen Inc|0|-14|-105|100
1669917301|2022-12-01 17:55:01|1669917321|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-10|29|NKE-US|NIKE Inc (All Sessions)|65|69|172.5|86|CVX-US|Chevron Corp (All Sessions)|35|-15|-37.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|30|-15|-37.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-61|-152.5|50|MRK-US|Merck & Co Inc (All Sessions)|15|-32|-80|75|MSFT-US|Microsoft Corp (All Sessions)|15|-16|-40|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-98|-245|0|BA-US|Boeing Co (All Sessions)|0|-60|-150|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-40|0
1669917301|2022-12-01 17:55:01|1669917324|US500|US500|10|1.9|AA-US|Alcoa Inc (All Sessions)|100|-98|-186.2|100|AAPL-US|Apple Inc (All Sessions)|100|-6|-11.4|29|FB-US|Meta Platforms Inc (All Sessions)|83|92|174.8|22|NKE-US|NIKE Inc (All Sessions)|61|91|172.9|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-61|-115.9|50|CVX-US|Chevron Corp (All Sessions)|28|-19|-36.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|-19|-36.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-153.9|50|MRK-US|Merck & Co Inc (All Sessions)|6|-42|-79.8|75|DVN-US|Devon Energy Corp|0|29|55.1|33
1669917301|2022-12-01 17:55:01|1669917327|USTECH|USTECH|10|8.1|BBBY-US|Bed Bath & Beyond Inc|100|100|810|46|NFLX-US|Netflix Inc (All Sessions)|78|46|372.6|45|AAPL-US|Apple Inc (All Sessions)|74|-1|-8.1|29|FB-US|Meta Platforms Inc (All Sessions)|63|21|170.1|22|AMZN-US|Amazon.com Inc (All Sessions)|30|-8|-64.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|5|40.5|25|MSFT-US|Microsoft Corp (All Sessions)|11|-5|-40.5|50|MU-US|Micron Technology Inc (All Sessions)|7|-46|-372.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|8.1|100|ADBE-US|Adobe Systems Inc|0|-4|-32.4|100
1669917602|2022-12-01 18:00:02|1669917626|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|32|CVX-US|Chevron Corp (All Sessions)|33|-17|-40.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|33|-14|-33.6|57|MSFT-US|Microsoft Corp (All Sessions)|22|-11|-26.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-64|-153.6|50|MRK-US|Merck & Co Inc (All Sessions)|17|-29|-69.6|75|NKE-US|NIKE Inc (All Sessions)|6|72|172.8|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|-66|-158.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-43.2|0
1669917602|2022-12-01 18:00:02|1669917628|US500|US500|10|1.8|AA-US|Alcoa Inc (All Sessions)|100|-100|-180|100|FB-US|Meta Platforms Inc (All Sessions)|100|90|162|19|AAPL-US|Apple Inc (All Sessions)|89|-1|-1.8|32|CVX-US|Chevron Corp (All Sessions)|22|-23|-41.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|22|-19|-34.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-59|-106.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-85|-153|50|MRK-US|Merck & Co Inc (All Sessions)|6|-39|-70.2|75|DVN-US|Devon Energy Corp|0|29|52.2|33|LOW-US|Lowe's Cos Inc|0|69|124.2|67
1669917602|2022-12-01 18:00:02|1669917631|USTECH|USTECH|10|8.1|BBBY-US|Bed Bath & Beyond Inc|100|100|810|46|FB-US|Meta Platforms Inc (All Sessions)|74|20|162|19|NFLX-US|Netflix Inc (All Sessions)|74|47|380.7|48|AAPL-US|Apple Inc (All Sessions)|67|0|0|32|AMZN-US|Amazon.com Inc (All Sessions)|26|-7|-56.7|63|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-24.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|4|32.4|25|MU-US|Micron Technology Inc (All Sessions)|7|-44|-356.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|24.3|100|ADBE-US|Adobe Systems Inc|0|-4|-32.4|100
1669917902|2022-12-01 18:05:02|1669917923|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|33|CVX-US|Chevron Corp (All Sessions)|35|-17|-44.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|35|-13|-33.8|57|MRK-US|Merck & Co Inc (All Sessions)|24|-25|-65|60|MSFT-US|Microsoft Corp (All Sessions)|24|-10|-26|40|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-58|-150.8|50|BA-US|Boeing Co (All Sessions)|6|-66|-171.6|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-98|-254.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-46.8|0|DIS-US|Walt Disney Co (All Sessions)|0|5|13|0
1669917902|2022-12-01 18:05:02|1669917925|US500|US500|10|2.3|AA-US|Alcoa Inc (All Sessions)|100|-96|-220.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|73|167.9|19|AAPL-US|Apple Inc (All Sessions)|89|0|0|32|CVX-US|Chevron Corp (All Sessions)|22|-19|-43.7|57|XOM-US|Exxon Mobil Corp (All Sessions)|22|-15|-34.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-46|-105.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-66|-151.8|50|MRK-US|Merck & Co Inc (All Sessions)|6|-28|-64.4|75|DVN-US|Devon Energy Corp|0|22|50.6|33|LOW-US|Lowe's Cos Inc|0|55|126.5|67
1669917902|2022-12-01 18:05:02|1669917929|USTECH|USTECH|10|8.4|BBBY-US|Bed Bath & Beyond Inc|100|100|840|50|AAPL-US|Apple Inc (All Sessions)|63|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|63|20|168|17|NFLX-US|Netflix Inc (All Sessions)|52|44|369.6|53|AMZN-US|Amazon.com Inc (All Sessions)|33|-8|-67.2|60|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-25.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|4|33.6|50|MU-US|Micron Technology Inc (All Sessions)|4|-41|-344.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|25.2|100|ADBE-US|Adobe Systems Inc|0|-3|-25.2|100
1669918202|2022-12-01 18:10:02|1669918226|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|39|CVX-US|Chevron Corp (All Sessions)|35|-15|-37.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|35|-8|-20|57|MRK-US|Merck & Co Inc (All Sessions)|24|-16|-40|60|MSFT-US|Microsoft Corp (All Sessions)|24|-5|-12.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-59|-147.5|50|BA-US|Boeing Co (All Sessions)|6|-71|-177.5|50|INTC-US|Intel Corp (All Sessions)|6|-46|-115|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-97|-242.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-37.5|0
1669918202|2022-12-01 18:10:02|1669918228|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|4|12|39|FB-US|Meta Platforms Inc (All Sessions)|94|62|186|18|CVX-US|Chevron Corp (All Sessions)|31|-13|-39|57|XOM-US|Exxon Mobil Corp (All Sessions)|31|-6|-18|57|MRK-US|Merck & Co Inc (All Sessions)|19|-13|-39|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-49|-147|50|NEM-US|Newmont Mining Corp|13|75|225|25|GME-US|GameStop Corp|6|98|294|33|LOW-US|Lowe's Cos Inc|6|44|132|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-90|50
1669918202|2022-12-01 18:10:02|1669918232|USTECH|USTECH|10|8.7|BBBY-US|Bed Bath & Beyond Inc|100|100|870|52|NFLX-US|Netflix Inc (All Sessions)|69|44|382.8|53|AAPL-US|Apple Inc (All Sessions)|65|1|8.7|39|FB-US|Meta Platforms Inc (All Sessions)|62|21|182.7|18|AMZN-US|Amazon.com Inc (All Sessions)|31|-6|-52.2|67|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-8.7|40|MU-US|Micron Technology Inc (All Sessions)|8|-40|-348|100|AMGN-US|Amgen Inc|4|-9|-78.3|50|INTC-US|Intel Corp (All Sessions)|4|-13|-113.1|100|ADBE-US|Adobe Systems Inc|0|-3|-26.1|100
1669918502|2022-12-01 18:15:02|1669918525|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|5|13|45|CVX-US|Chevron Corp (All Sessions)|28|-17|-44.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|28|-11|-28.6|57|MRK-US|Merck & Co Inc (All Sessions)|17|-16|-41.6|60|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-13|40|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-58|-150.8|50|BA-US|Boeing Co (All Sessions)|0|-73|-189.8|50|INTC-US|Intel Corp (All Sessions)|0|-45|-117|100|PFE-US|Pfizer Inc (All Sessions)|0|57|148.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-254.8|0
1669918502|2022-12-01 18:15:02|1669918527|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|6|15|45|FB-US|Meta Platforms Inc (All Sessions)|88|70|175|17|CVX-US|Chevron Corp (All Sessions)|24|-18|-45|57|XOM-US|Exxon Mobil Corp (All Sessions)|24|-11|-27.5|57|MRK-US|Merck & Co Inc (All Sessions)|12|-17|-42.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-60|-150|50|NEM-US|Newmont Mining Corp|6|85|212.5|25|AA-US|Alcoa Inc (All Sessions)|0|-95|-237.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-38|-95|67|GME-US|GameStop Corp|0|97|242.5|33
1669918502|2022-12-01 18:15:02|1669918530|USTECH|USTECH|10|8.1|BBBY-US|Bed Bath & Beyond Inc|100|100|810|50|AAPL-US|Apple Inc (All Sessions)|75|2|16.2|45|NFLX-US|Netflix Inc (All Sessions)|75|47|380.7|55|FB-US|Meta Platforms Inc (All Sessions)|67|21|170.1|17|AMZN-US|Amazon.com Inc (All Sessions)|29|-8|-64.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-8.1|40|MU-US|Micron Technology Inc (All Sessions)|4|-44|-356.4|100|AMGN-US|Amgen Inc|0|-9|-72.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|32.4|100|INTC-US|Intel Corp (All Sessions)|0|-15|-121.5|100
1669918803|2022-12-01 18:20:03|1669918945|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-13|38|MRK-US|Merck & Co Inc (All Sessions)|13|-12|-31.2|60|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-44.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-61|-158.6|50|BA-US|Boeing Co (All Sessions)|4|-72|-187.2|67|CVX-US|Chevron Corp (All Sessions)|4|-18|-46.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-33.8|33|INTC-US|Intel Corp (All Sessions)|0|-47|-122.2|100|PFE-US|Pfizer Inc (All Sessions)|0|56|145.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-254.8|0
1669918803|2022-12-01 18:20:03|1669918947|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-11|38|FB-US|Meta Platforms Inc (All Sessions)|74|73|160.6|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-49|-107.8|60|MRK-US|Merck & Co Inc (All Sessions)|9|-15|-33|60|GME-US|GameStop Corp|4|94|206.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-72|-158.4|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-213.4|100|BA-US|Boeing Co (All Sessions)|0|-85|-187|67|CVX-US|Chevron Corp (All Sessions)|0|-22|-48.4|33|LOW-US|Lowe's Cos Inc|0|55|121|67
1669918803|2022-12-01 18:20:03|1669918950|USTECH|USTECH|10|5.5|BBBY-US|Bed Bath & Beyond Inc|100|99|544.5|47|AAPL-US|Apple Inc (All Sessions)|86|-2|-11|38|NFLX-US|Netflix Inc (All Sessions)|71|60|330|55|FB-US|Meta Platforms Inc (All Sessions)|64|29|159.5|15|AMZN-US|Amazon.com Inc (All Sessions)|32|-16|-88|82|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-44|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|1|5.5|75|MU-US|Micron Technology Inc (All Sessions)|4|-72|-396|100|AAL-US|American Airlines Group Inc|0|-52|-286|100|AMGN-US|Amgen Inc|0|-14|-77|50
1669919102|2022-12-01 18:25:02|1669919124|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.4|38|MSFT-US|Microsoft Corp (All Sessions)|16|-19|-51.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-60|-162|50|BA-US|Boeing Co (All Sessions)|8|-73|-197.1|67|CVX-US|Chevron Corp (All Sessions)|8|-17|-45.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-13|-35.1|33|INTC-US|Intel Corp (All Sessions)|4|-45|-121.5|100|PFE-US|Pfizer Inc (All Sessions)|4|49|132.3|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-97|-261.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-54|0
1669919102|2022-12-01 18:25:02|1669919126|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.8|38|FB-US|Meta Platforms Inc (All Sessions)|78|70|168|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-44|-105.6|43|GME-US|GameStop Corp|4|71|170.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-67|-160.8|50|AA-US|Alcoa Inc (All Sessions)|0|-96|-230.4|100|BA-US|Boeing Co (All Sessions)|0|-82|-196.8|67|CVX-US|Chevron Corp (All Sessions)|0|-19|-45.6|33|LOW-US|Lowe's Cos Inc|0|51|122.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-36|33
1669919102|2022-12-01 18:25:02|1669919129|USTECH|USTECH|10|5.5|BBBY-US|Bed Bath & Beyond Inc|100|99|544.5|47|AAPL-US|Apple Inc (All Sessions)|86|-1|-5.5|38|NFLX-US|Netflix Inc (All Sessions)|71|61|335.5|50|FB-US|Meta Platforms Inc (All Sessions)|68|31|170.5|14|AMZN-US|Amazon.com Inc (All Sessions)|25|-14|-77|78|MSFT-US|Microsoft Corp (All Sessions)|11|-9|-49.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|3|16.5|75|MU-US|Micron Technology Inc (All Sessions)|4|-71|-390.5|100|AAL-US|American Airlines Group Inc|0|-54|-297|100|AMGN-US|Amgen Inc|0|-16|-88|50
1669919403|2022-12-01 18:30:03|1669919426|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.6|38|MSFT-US|Microsoft Corp (All Sessions)|16|-16|-44.8|40|BA-US|Boeing Co (All Sessions)|8|-75|-210|67|INTC-US|Intel Corp (All Sessions)|8|-38|-106.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-59|-165.2|33|VZ-US|Verizon Communications Inc (All Sessions)|8|-99|-277.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-15|-42|33|CVX-US|Chevron Corp (All Sessions)|4|-19|-53.2|50|PFE-US|Pfizer Inc (All Sessions)|4|44|123.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-50.4|0
1669919403|2022-12-01 18:30:03|1669919428|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.6|38|FB-US|Meta Platforms Inc (All Sessions)|78|57|159.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-37|-103.6|33|GME-US|GameStop Corp|4|71|198.8|50|AA-US|Alcoa Inc (All Sessions)|0|-81|-226.8|100|BA-US|Boeing Co (All Sessions)|0|-75|-210|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-59|-165.2|33|LOW-US|Lowe's Cos Inc|0|44|123.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-99|-277.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-42|33
1669919403|2022-12-01 18:30:03|1669919431|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-6.1|38|BBBY-US|Bed Bath & Beyond Inc|92|99|603.9|50|NFLX-US|Netflix Inc (All Sessions)|83|57|347.7|50|FB-US|Meta Platforms Inc (All Sessions)|75|26|158.6|15|AMZN-US|Amazon.com Inc (All Sessions)|29|-15|-91.5|78|GOOGL-US|Alphabet Inc - A (All Sessions)|13|2|12.2|60|MSFT-US|Microsoft Corp (All Sessions)|13|-7|-42.7|40|INTC-US|Intel Corp (All Sessions)|4|-17|-103.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|100|AAL-US|American Airlines Group Inc|0|-53|-323.3|100
1669919701|2022-12-01 18:35:01|1669919725|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.9|37|MSFT-US|Microsoft Corp (All Sessions)|12|-15|-43.5|40|BA-US|Boeing Co (All Sessions)|4|-63|-182.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-58|-168.2|33|NKE-US|NIKE Inc (All Sessions)|4|56|162.4|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-99|-287.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-18|-52.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|58|0|INTC-US|Intel Corp (All Sessions)|0|-35|-101.5|100|PFE-US|Pfizer Inc (All Sessions)|0|43|124.7|0
1669919701|2022-12-01 18:35:01|1669919727|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|37|FB-US|Meta Platforms Inc (All Sessions)|58|90|198|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-40|-88|33|AA-US|Alcoa Inc (All Sessions)|0|-97|-213.4|100|BA-US|Boeing Co (All Sessions)|0|-82|-180.4|67|DE-US|Deere & Co|0|10|22|0|GME-US|GameStop Corp|0|63|138.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-75|-165|33|LOW-US|Lowe's Cos Inc|0|51|112.2|67|NKE-US|NIKE Inc (All Sessions)|0|75|165|67
1669919701|2022-12-01 18:35:01|1669919730|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|37|BBBY-US|Bed Bath & Beyond Inc|67|97|601.4|53|FB-US|Meta Platforms Inc (All Sessions)|63|32|198.4|17|NFLX-US|Netflix Inc (All Sessions)|54|58|359.6|63|AMZN-US|Amazon.com Inc (All Sessions)|29|-17|-105.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|18.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-7|-43.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|100|COST-US|Costco Wholesale Corp|0|-99|-613.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-61|-378.2|100
1669920002|2022-12-01 18:40:02|1669920025|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|3|7.8|38|MSFT-US|Microsoft Corp (All Sessions)|13|-13|-33.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-65|-169|33|NKE-US|NIKE Inc (All Sessions)|4|55|143|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-72.8|33|BA-US|Boeing Co (All Sessions)|0|-68|-176.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|65|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|PFE-US|Pfizer Inc (All Sessions)|0|52|135.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-99|-257.4|0
1669920002|2022-12-01 18:40:02|1669920027|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|2|5|38|FB-US|Meta Platforms Inc (All Sessions)|61|76|190|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-28|-70|36|AA-US|Alcoa Inc (All Sessions)|0|-98|-245|100|DE-US|Deere & Co|0|8|20|0|GME-US|GameStop Corp|0|56|140|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-167.5|33|LOW-US|Lowe's Cos Inc|0|42|105|67|NKE-US|NIKE Inc (All Sessions)|0|59|147.5|67|OXY-US|Occidental Petroleum Corp|0|-35|-87.5|0
1669920002|2022-12-01 18:40:02|1669920030|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|1|6.2|38|FB-US|Meta Platforms Inc (All Sessions)|61|31|192.2|18|BBBY-US|Bed Bath & Beyond Inc|52|97|601.4|47|NFLX-US|Netflix Inc (All Sessions)|43|58|359.6|69|AMZN-US|Amazon.com Inc (All Sessions)|22|-16|-99.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|18.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|-6|-37.2|40|MU-US|Micron Technology Inc (All Sessions)|4|-63|-390.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|6.2|100|COST-US|Costco Wholesale Corp|0|-99|-613.8|33
1669920302|2022-12-01 18:45:02|1669920327|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|9|22.5|56|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-20|40|NKE-US|NIKE Inc (All Sessions)|9|64|160|60|VZ-US|Verizon Communications Inc (All Sessions)|3|-96|-240|33|BA-US|Boeing Co (All Sessions)|0|-74|-185|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|80|0|INTC-US|Intel Corp (All Sessions)|0|-33|-82.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-59|-147.5|0|PFE-US|Pfizer Inc (All Sessions)|0|58|145|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-50|0
1669920302|2022-12-01 18:45:02|1669920330|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|8|20|56|FB-US|Meta Platforms Inc (All Sessions)|36|76|190|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-25|-62.5|42|NKE-US|NIKE Inc (All Sessions)|6|60|150|60|GME-US|GameStop Corp|3|63|157.5|75|AA-US|Alcoa Inc (All Sessions)|0|-84|-210|100|DE-US|Deere & Co|0|14|35|0|LOW-US|Lowe's Cos Inc|0|44|110|67|OXY-US|Occidental Petroleum Corp|0|-33|-82.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-245|33
1669920302|2022-12-01 18:45:02|1669920333|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|3|21|56|FB-US|Meta Platforms Inc (All Sessions)|38|27|189|20|NFLX-US|Netflix Inc (All Sessions)|35|53|371|64|BBBY-US|Bed Bath & Beyond Inc|29|99|693|50|AMZN-US|Amazon.com Inc (All Sessions)|18|-14|-98|88|GOOGL-US|Alphabet Inc - A (All Sessions)|12|4|28|50|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-21|40|MU-US|Micron Technology Inc (All Sessions)|6|-52|-364|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|1|7|100|AAL-US|American Airlines Group Inc|0|-42|-294|100
1669920602|2022-12-01 18:50:02|1669920627|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|7|17.5|56|MSFT-US|Microsoft Corp (All Sessions)|9|-9|-22.5|40|NKE-US|NIKE Inc (All Sessions)|9|62|155|60|VZ-US|Verizon Communications Inc (All Sessions)|3|-98|-245|33|BA-US|Boeing Co (All Sessions)|0|-69|-172.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|75|0|INTC-US|Intel Corp (All Sessions)|0|-31|-77.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-140|0|PFE-US|Pfizer Inc (All Sessions)|0|57|142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-55|0
1669920602|2022-12-01 18:50:02|1669920629|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|6|15|56|FB-US|Meta Platforms Inc (All Sessions)|38|68|170|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-30|-75|46|NKE-US|NIKE Inc (All Sessions)|9|60|150|60|GME-US|GameStop Corp|6|56|140|75|AA-US|Alcoa Inc (All Sessions)|3|-83|-207.5|100|DE-US|Deere & Co|3|15|37.5|0|PFE-US|Pfizer Inc (All Sessions)|3|57|142.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-98|-245|33|BA-US|Boeing Co (All Sessions)|0|-70|-175|100
1669920602|2022-12-01 18:50:02|1669920632|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|3|19.2|56|FB-US|Meta Platforms Inc (All Sessions)|38|27|172.8|20|NFLX-US|Netflix Inc (All Sessions)|35|57|364.8|64|BBBY-US|Bed Bath & Beyond Inc|29|99|633.6|50|AMZN-US|Amazon.com Inc (All Sessions)|18|-15|-96|88|GOOGL-US|Alphabet Inc - A (All Sessions)|12|3|19.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-19.2|40|MU-US|Micron Technology Inc (All Sessions)|6|-58|-371.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|0|0|100|AAL-US|American Airlines Group Inc|0|-47|-300.8|100
1669920902|2022-12-01 18:55:02|1669920925|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|54|NKE-US|NIKE Inc (All Sessions)|12|50|135|60|MSFT-US|Microsoft Corp (All Sessions)|9|-9|-24.3|25|PFE-US|Pfizer Inc (All Sessions)|6|53|143.1|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-99|-267.3|33|BA-US|Boeing Co (All Sessions)|3|-67|-180.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|27|72.9|0|INTC-US|Intel Corp (All Sessions)|3|-36|-97.2|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|6|16.2|100
1669920902|2022-12-01 18:55:02|1669920928|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|1|2.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-35|-91|53|FB-US|Meta Platforms Inc (All Sessions)|33|62|161.2|21|NKE-US|NIKE Inc (All Sessions)|6|52|135.2|60|GME-US|GameStop Corp|3|47|122.2|75|NEM-US|Newmont Mining Corp|3|99|257.4|25|AA-US|Alcoa Inc (All Sessions)|0|-77|-200.2|100|DE-US|Deere & Co|0|12|31.2|0|OXY-US|Occidental Petroleum Corp|0|-35|-91|0|PFE-US|Pfizer Inc (All Sessions)|0|55|143|0
1669920902|2022-12-01 18:55:02|1669920931|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|1|7.3|53|FB-US|Meta Platforms Inc (All Sessions)|33|22|160.6|21|NFLX-US|Netflix Inc (All Sessions)|33|48|350.4|64|AMZN-US|Amazon.com Inc (All Sessions)|27|-12|-87.6|92|BBBY-US|Bed Bath & Beyond Inc|21|99|722.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|14.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|-3|-21.9|25|MU-US|Micron Technology Inc (All Sessions)|3|-54|-394.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-14.6|75|COST-US|Costco Wholesale Corp|0|-88|-642.4|0
1669921202|2022-12-01 19:00:02|1669921224|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|6|15.6|42|NKE-US|NIKE Inc (All Sessions)|9|51|132.6|60|VZ-US|Verizon Communications Inc (All Sessions)|4|-99|-257.4|33|BA-US|Boeing Co (All Sessions)|2|-71|-184.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|30|78|0|INTC-US|Intel Corp (All Sessions)|2|-33|-85.8|100|MSFT-US|Microsoft Corp (All Sessions)|2|-10|-26|0|PFE-US|Pfizer Inc (All Sessions)|2|55|143|0|KO-US|Coca-Cola Co (All Sessions)|0|5|13|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-39|0
1669921202|2022-12-01 19:00:02|1669921226|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-31|-83.7|56|FB-US|Meta Platforms Inc (All Sessions)|18|63|170.1|27|NKE-US|NIKE Inc (All Sessions)|4|49|132.3|60|GME-US|GameStop Corp|2|73|197.1|75|NEM-US|Newmont Mining Corp|2|100|270|25|AA-US|Alcoa Inc (All Sessions)|0|-69|-186.3|100|BTU-US|Peabody Energy Corp|0|-93|-251.1|67|DE-US|Deere & Co|0|8|21.6|0|OXY-US|Occidental Petroleum Corp|0|-31|-83.7|0
1669921202|2022-12-01 19:00:02|1669921228|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|2|16.2|42|NFLX-US|Netflix Inc (All Sessions)|28|47|380.7|60|AMZN-US|Amazon.com Inc (All Sessions)|24|-10|-81|92|BBBY-US|Bed Bath & Beyond Inc|22|100|810|33|FB-US|Meta Platforms Inc (All Sessions)|20|21|170.1|27|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|16.2|50|MU-US|Micron Technology Inc (All Sessions)|4|-47|-380.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|75|COST-US|Costco Wholesale Corp|2|-80|-648|0|AAL-US|American Airlines Group Inc|0|-38|-307.8|100
1669921501|2022-12-01 19:05:01|1669921529|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|1|2.5|42|NKE-US|NIKE Inc (All Sessions)|9|45|112.5|60|VZ-US|Verizon Communications Inc (All Sessions)|4|-100|-250|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|25|62.5|0|INTC-US|Intel Corp (All Sessions)|2|-38|-95|100|PFE-US|Pfizer Inc (All Sessions)|2|53|132.5|0|BA-US|Boeing Co (All Sessions)|0|-77|-192.5|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-32.5|0
1669921501|2022-12-01 19:05:01|1669921532|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-37|-96.2|56|FB-US|Meta Platforms Inc (All Sessions)|18|58|150.8|27|NKE-US|NIKE Inc (All Sessions)|4|41|106.6|60|OXY-US|Occidental Petroleum Corp|2|-32|-83.2|25|AA-US|Alcoa Inc (All Sessions)|0|-80|-208|100|BTU-US|Peabody Energy Corp|0|-96|-249.6|67|DE-US|Deere & Co|0|3|7.8|0|NEM-US|Newmont Mining Corp|0|98|254.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-252.2|33
1669921501|2022-12-01 19:05:01|1669921535|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|0|0|42|NFLX-US|Netflix Inc (All Sessions)|29|41|369|63|AMZN-US|Amazon.com Inc (All Sessions)|18|-11|-99|100|BBBY-US|Bed Bath & Beyond Inc|18|100|900|36|FB-US|Meta Platforms Inc (All Sessions)|18|17|153|27|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|40|MU-US|Micron Technology Inc (All Sessions)|2|-45|-405|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-3|-27|75|AAL-US|American Airlines Group Inc|0|-37|-333|67|COST-US|Costco Wholesale Corp|0|-75|-675|0
1669921801|2022-12-01 19:10:01|1669921826|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|4|10|38|NKE-US|NIKE Inc (All Sessions)|9|42|105|60|VZ-US|Verizon Communications Inc (All Sessions)|4|-99|-247.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|24|60|0|PFE-US|Pfizer Inc (All Sessions)|2|55|137.5|0|BA-US|Boeing Co (All Sessions)|0|-76|-190|100|INTC-US|Intel Corp (All Sessions)|0|-34|-85|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.5|100
1669921801|2022-12-01 19:10:01|1669921829|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|4|10.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-32|-83.2|58|FB-US|Meta Platforms Inc (All Sessions)|18|58|150.8|27|NKE-US|NIKE Inc (All Sessions)|5|40|104|60|OXY-US|Occidental Petroleum Corp|2|-28|-72.8|25|AA-US|Alcoa Inc (All Sessions)|0|-79|-205.4|100|BTU-US|Peabody Energy Corp|0|-98|-254.8|67|DE-US|Deere & Co|0|4|10.4|0|NEM-US|Newmont Mining Corp|0|95|247|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-247|33
1669921801|2022-12-01 19:10:01|1669921832|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|1|10.2|38|NFLX-US|Netflix Inc (All Sessions)|25|37|377.4|57|AMZN-US|Amazon.com Inc (All Sessions)|20|-10|-102|100|BBBY-US|Bed Bath & Beyond Inc|18|100|1020|36|FB-US|Meta Platforms Inc (All Sessions)|18|15|153|27|GOOGL-US|Alphabet Inc - A (All Sessions)|5|1|10.2|40|MU-US|Micron Technology Inc (All Sessions)|5|-41|-418.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|75|AAL-US|American Airlines Group Inc|0|-31|-316.2|67|COST-US|Costco Wholesale Corp|0|-66|-673.2|0
1669922105|2022-12-01 19:15:05|1669922127|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|6|15|35|NKE-US|NIKE Inc (All Sessions)|8|47|117.5|60|VZ-US|Verizon Communications Inc (All Sessions)|4|-100|-250|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|26|65|0|INTC-US|Intel Corp (All Sessions)|2|-32|-80|50|BA-US|Boeing Co (All Sessions)|0|-69|-172.5|100|PFE-US|Pfizer Inc (All Sessions)|0|58|145|0
1669922105|2022-12-01 19:15:05|1669922129|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|5|13.5|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-28|-75.6|56|FB-US|Meta Platforms Inc (All Sessions)|15|63|170.1|33|OXY-US|Occidental Petroleum Corp|9|-29|-78.3|33|NKE-US|NIKE Inc (All Sessions)|6|44|118.8|60|BTU-US|Peabody Energy Corp|4|-84|-226.8|50|DE-US|Deere & Co|2|8|21.6|0|NEM-US|Newmont Mining Corp|2|99|267.3|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-92|-248.4|33|GME-US|GameStop Corp|0|79|213.3|100
1669922105|2022-12-01 19:15:05|1669922132|USTECH|USTECH|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|1|9.9|35|NFLX-US|Netflix Inc (All Sessions)|26|39|386.1|53|AMZN-US|Amazon.com Inc (All Sessions)|20|-11|-108.9|100|BBBY-US|Bed Bath & Beyond Inc|20|99|980.1|42|FB-US|Meta Platforms Inc (All Sessions)|13|17|168.3|33|MU-US|Micron Technology Inc (All Sessions)|4|-42|-415.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|1|9.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|9.9|75|AAL-US|American Airlines Group Inc|0|-31|-306.9|67|COST-US|Costco Wholesale Corp|0|-67|-663.3|0
1669922401|2022-12-01 19:20:01|1669922422|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|9|22.5|35|NKE-US|NIKE Inc (All Sessions)|11|50|125|67|INTC-US|Intel Corp (All Sessions)|4|-30|-75|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-100|-250|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|27|67.5|0|BA-US|Boeing Co (All Sessions)|0|-64|-160|100|PFE-US|Pfizer Inc (All Sessions)|0|62|155|0
1669922401|2022-12-01 19:20:01|1669922424|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|8|23.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-22|-63.8|56|FB-US|Meta Platforms Inc (All Sessions)|11|59|171.1|43|NKE-US|NIKE Inc (All Sessions)|9|43|124.7|67|OXY-US|Occidental Petroleum Corp|9|-23|-66.7|33|BTU-US|Peabody Energy Corp|5|-65|-188.5|50|NEM-US|Newmont Mining Corp|5|99|287.1|25|DE-US|Deere & Co|2|9|26.1|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-86|-249.4|33|GME-US|GameStop Corp|0|93|269.7|100
1669922401|2022-12-01 19:20:01|1669922428|USTECH|USTECH|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|2|18.6|35|NFLX-US|Netflix Inc (All Sessions)|21|43|399.9|50|AMZN-US|Amazon.com Inc (All Sessions)|19|-12|-111.6|100|BBBY-US|Bed Bath & Beyond Inc|12|100|930|63|FB-US|Meta Platforms Inc (All Sessions)|9|18|167.4|43|MU-US|Micron Technology Inc (All Sessions)|5|-45|-418.5|100|COST-US|Costco Wholesale Corp|0|-71|-660.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|27.9|33|INTC-US|Intel Corp (All Sessions)|0|-8|-74.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.6|67
1669922701|2022-12-01 19:25:01|1669922723|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|15|37.5|43|NKE-US|NIKE Inc (All Sessions)|10|48|120|67|INTC-US|Intel Corp (All Sessions)|4|-27|-67.5|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-100|-250|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|28|70|0|BA-US|Boeing Co (All Sessions)|0|-63|-157.5|100|PFE-US|Pfizer Inc (All Sessions)|0|60|150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-70|0
1669922701|2022-12-01 19:25:01|1669922726|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-16|-46.4|64|FB-US|Meta Platforms Inc (All Sessions)|8|56|162.4|67|NKE-US|NIKE Inc (All Sessions)|8|41|118.9|67|OXY-US|Occidental Petroleum Corp|8|-26|-75.4|33|BTU-US|Peabody Energy Corp|2|-77|-223.3|33|DE-US|Deere & Co|2|8|23.2|0|NEM-US|Newmont Mining Corp|2|99|287.1|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-85|-246.5|33|BMY-US|Bristol-Myers Squibb Co|0|36|104.4|100
1669922701|2022-12-01 19:25:01|1669922729|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|4|33.6|43|AMZN-US|Amazon.com Inc (All Sessions)|16|-13|-109.2|100|NFLX-US|Netflix Inc (All Sessions)|12|48|403.2|38|FB-US|Meta Platforms Inc (All Sessions)|8|19|159.6|67|MU-US|Micron Technology Inc (All Sessions)|6|-49|-411.6|100|BBBY-US|Bed Bath & Beyond Inc|4|100|840|50|COST-US|Costco Wholesale Corp|4|-78|-655.2|50|INTC-US|Intel Corp (All Sessions)|2|-8|-67.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|16.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|67.2|0
1669923002|2022-12-01 19:30:02|1669923025|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|16|40|39|NKE-US|NIKE Inc (All Sessions)|9|49|122.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|31|77.5|0|INTC-US|Intel Corp (All Sessions)|2|-19|-47.5|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-98|-245|50|BA-US|Boeing Co (All Sessions)|0|-63|-157.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|2|5|0|PFE-US|Pfizer Inc (All Sessions)|0|63|157.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-62.5|0
1669923002|2022-12-01 19:30:02|1669923027|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|14|37.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-14|-37.8|71|FB-US|Meta Platforms Inc (All Sessions)|9|63|170.1|71|NKE-US|NIKE Inc (All Sessions)|7|46|124.2|67|OXY-US|Occidental Petroleum Corp|7|-30|-81|33|NEM-US|Newmont Mining Corp|2|97|261.9|33|BMY-US|Bristol-Myers Squibb Co|0|40|108|100|BTU-US|Peabody Energy Corp|0|-81|-218.7|50|DE-US|Deere & Co|0|11|29.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-91|-245.7|50
1669923002|2022-12-01 19:30:02|1669923031|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|5|40.5|39|NFLX-US|Netflix Inc (All Sessions)|18|50|405|42|AMZN-US|Amazon.com Inc (All Sessions)|14|-15|-121.5|100|FB-US|Meta Platforms Inc (All Sessions)|9|21|170.1|71|BBBY-US|Bed Bath & Beyond Inc|4|100|810|50|COST-US|Costco Wholesale Corp|4|-81|-656.1|50|MU-US|Micron Technology Inc (All Sessions)|4|-46|-372.6|100|AAL-US|American Airlines Group Inc|2|-39|-315.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|81|0|INTC-US|Intel Corp (All Sessions)|0|-6|-48.6|0
1669923303|2022-12-01 19:35:03|1669923326|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|16|35.2|37|NKE-US|NIKE Inc (All Sessions)|5|54|118.8|50|PFE-US|Pfizer Inc (All Sessions)|5|74|162.8|0|INTC-US|Intel Corp (All Sessions)|2|-24|-52.8|0|BA-US|Boeing Co (All Sessions)|0|-71|-156.2|100|IBM-US|IBM Corp (All Sessions)|0|13|28.6|100|KO-US|Coca-Cola Co (All Sessions)|0|16|35.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|2|4.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-215.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-61.6|0
1669923303|2022-12-01 19:35:03|1669923329|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|14|35|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-17|-42.5|67|FB-US|Meta Platforms Inc (All Sessions)|14|70|175|56|OXY-US|Occidental Petroleum Corp|9|-31|-77.5|33|NKE-US|NIKE Inc (All Sessions)|5|47|117.5|50|PFE-US|Pfizer Inc (All Sessions)|5|65|162.5|0|NEM-US|Newmont Mining Corp|3|100|250|33|BMY-US|Bristol-Myers Squibb Co|2|45|112.5|100|BTU-US|Peabody Energy Corp|2|-93|-232.5|50|AA-US|Alcoa Inc (All Sessions)|0|-93|-232.5|100
1669923303|2022-12-01 19:35:03|1669923332|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|4|31.2|37|NFLX-US|Netflix Inc (All Sessions)|19|53|413.4|38|AMZN-US|Amazon.com Inc (All Sessions)|18|-11|-85.8|92|FB-US|Meta Platforms Inc (All Sessions)|11|22|171.6|63|BBBY-US|Bed Bath & Beyond Inc|4|100|780|50|AAL-US|American Airlines Group Inc|2|-39|-304.2|33|COST-US|Costco Wholesale Corp|2|-85|-663|67|MU-US|Micron Technology Inc (All Sessions)|2|-48|-374.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|7.8|0|INTC-US|Intel Corp (All Sessions)|0|-7|-54.6|0
1669923601|2022-12-01 19:40:01|1669923652|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|15|33|37|PFE-US|Pfizer Inc (All Sessions)|7|81|178.2|20|NKE-US|NIKE Inc (All Sessions)|5|46|101.2|50|INTC-US|Intel Corp (All Sessions)|2|-26|-57.2|0|BA-US|Boeing Co (All Sessions)|0|-73|-160.6|100|IBM-US|IBM Corp (All Sessions)|0|18|39.6|100|KO-US|Coca-Cola Co (All Sessions)|0|17|37.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-213.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-57.2|0
1669923601|2022-12-01 19:40:01|1669923654|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|13|31.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-21|-50.4|67|FB-US|Meta Platforms Inc (All Sessions)|16|75|180|80|PFE-US|Pfizer Inc (All Sessions)|7|74|177.6|20|NKE-US|NIKE Inc (All Sessions)|5|43|103.2|50|OXY-US|Occidental Petroleum Corp|5|-31|-74.4|50|BMY-US|Bristol-Myers Squibb Co|3|50|120|100|NEM-US|Newmont Mining Corp|3|100|240|33|BTU-US|Peabody Energy Corp|2|-93|-223.2|50|AA-US|Alcoa Inc (All Sessions)|0|-77|-184.8|100
1669923601|2022-12-01 19:40:01|1669923657|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|4|30|37|NFLX-US|Netflix Inc (All Sessions)|19|54|405|38|AMZN-US|Amazon.com Inc (All Sessions)|18|-15|-112.5|92|FB-US|Meta Platforms Inc (All Sessions)|14|24|180|80|BBBY-US|Bed Bath & Beyond Inc|5|100|750|60|AAL-US|American Airlines Group Inc|2|-42|-315|33|COST-US|Costco Wholesale Corp|2|-89|-667.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-2|-15|0|INTC-US|Intel Corp (All Sessions)|0|-7|-52.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-51|-382.5|100
1669923902|2022-12-01 19:45:02|1669924048|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|17|39.1|26|PFE-US|Pfizer Inc (All Sessions)|9|81|186.3|20|DIS-US|Walt Disney Co (All Sessions)|4|20|46|33|INTC-US|Intel Corp (All Sessions)|4|-23|-52.9|33|MSFT-US|Microsoft Corp (All Sessions)|4|7|16.1|33|NKE-US|NIKE Inc (All Sessions)|2|43|98.9|50|BA-US|Boeing Co (All Sessions)|0|-65|-149.5|100|IBM-US|IBM Corp (All Sessions)|0|22|50.6|100|KO-US|Coca-Cola Co (All Sessions)|0|18|41.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-223.1|100
1669923902|2022-12-01 19:45:02|1669924051|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|8|40|26|FB-US|Meta Platforms Inc (All Sessions)|29|38|190|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-10|-50|58|NEM-US|Newmont Mining Corp|11|48|240|14|PFE-US|Pfizer Inc (All Sessions)|7|37|185|20|OXY-US|Occidental Petroleum Corp|4|-16|-80|50|BMY-US|Bristol-Myers Squibb Co|2|26|130|100|DIS-US|Walt Disney Co (All Sessions)|2|9|45|33|BAX-US|Baxter International Inc|0|-98|-490|50|BTU-US|Peabody Energy Corp|0|-46|-230|50
1669923902|2022-12-01 19:45:02|1669924054|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|6|39.6|48|AMZN-US|Amazon.com Inc (All Sessions)|57|-16|-105.6|33|MSFT-US|Microsoft Corp (All Sessions)|43|2|13.2|50|NFLX-US|Netflix Inc (All Sessions)|30|59|389.4|60|FB-US|Meta Platforms Inc (All Sessions)|17|29|191.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|2|13.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|3|19.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-13.2|50|SBUX-US|Starbucks Corp|3|13|85.8|50|COST-US|Costco Wholesale Corp|0|-99|-653.4|100
1669924202|2022-12-01 19:50:02|1669924226|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|20|46|26|MSFT-US|Microsoft Corp (All Sessions)|6|8|18.4|50|PFE-US|Pfizer Inc (All Sessions)|6|83|190.9|25|DIS-US|Walt Disney Co (All Sessions)|4|26|59.8|33|INTC-US|Intel Corp (All Sessions)|4|-20|-46|33|NKE-US|NIKE Inc (All Sessions)|2|49|112.7|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-97|-223.1|100|BA-US|Boeing Co (All Sessions)|0|-61|-140.3|100|IBM-US|IBM Corp (All Sessions)|0|22|50.6|100|KO-US|Coca-Cola Co (All Sessions)|0|19|43.7|0
1669924202|2022-12-01 19:50:02|1669924229|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|26|FB-US|Meta Platforms Inc (All Sessions)|27|38|197.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-7|-36.4|58|NEM-US|Newmont Mining Corp|10|46|239.2|14|OXY-US|Occidental Petroleum Corp|4|-14|-72.8|50|PFE-US|Pfizer Inc (All Sessions)|4|37|192.4|25|BMY-US|Bristol-Myers Squibb Co|2|26|135.2|100|DIS-US|Walt Disney Co (All Sessions)|2|12|62.4|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-43|-223.6|100|BAX-US|Baxter International Inc|0|-100|-520|50
1669924202|2022-12-01 19:50:02|1669924232|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|7|45.5|48|AMZN-US|Amazon.com Inc (All Sessions)|57|-17|-110.5|33|MSFT-US|Microsoft Corp (All Sessions)|43|3|19.5|50|NFLX-US|Netflix Inc (All Sessions)|30|62|403|60|FB-US|Meta Platforms Inc (All Sessions)|17|30|195|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|2|13|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|4|26|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-1|-6.5|50|SBUX-US|Starbucks Corp|3|15|97.5|50|COST-US|Costco Wholesale Corp|0|-100|-650|100
1669924502|2022-12-01 19:55:02|1669924523|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|65|52|52|MSFT-US|Microsoft Corp (All Sessions)|44|39|31.2|50|DIS-US|Walt Disney Co (All Sessions)|0|91|72.8|50
1669924502|2022-12-01 19:55:02|1669924525|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|10|54|33|FB-US|Meta Platforms Inc (All Sessions)|30|37|199.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-4|-21.6|63|NEM-US|Newmont Mining Corp|7|44|237.6|20|BMY-US|Bristol-Myers Squibb Co|4|26|140.4|100|DIS-US|Walt Disney Co (All Sessions)|4|14|75.6|50|PFE-US|Pfizer Inc (All Sessions)|4|33|178.2|25|OXY-US|Occidental Petroleum Corp|2|-14|-75.6|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-41|-221.4|100|BAX-US|Baxter International Inc|0|-98|-529.2|50
1669924502|2022-12-01 19:55:02|1669924528|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|8|52|33|FB-US|Meta Platforms Inc (All Sessions)|30|31|201.5|63|NFLX-US|Netflix Inc (All Sessions)|30|64|416|31|AMZN-US|Amazon.com Inc (All Sessions)|17|-17|-110.5|80|BBBY-US|Bed Bath & Beyond Inc|9|79|513.5|50|MSFT-US|Microsoft Corp (All Sessions)|7|5|32.5|60|INTC-US|Intel Corp (All Sessions)|4|-6|-39|25|AAL-US|American Airlines Group Inc|2|-44|-286|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-6.5|0|COST-US|Costco Wholesale Corp|0|-99|-643.5|100
1669924802|2022-12-01 20:00:02|1669924826|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|23|52.9|42|MSFT-US|Microsoft Corp (All Sessions)|14|12|27.6|50|DIS-US|Walt Disney Co (All Sessions)|8|33|75.9|50|INTC-US|Intel Corp (All Sessions)|8|-16|-36.8|25|PFE-US|Pfizer Inc (All Sessions)|8|73|167.9|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-96|-220.8|100|NKE-US|NIKE Inc (All Sessions)|3|43|98.9|50|BA-US|Boeing Co (All Sessions)|0|-65|-149.5|100|IBM-US|IBM Corp (All Sessions)|0|23|52.9|100|KO-US|Coca-Cola Co (All Sessions)|0|16|36.8|0
1669924802|2022-12-01 20:00:02|1669924828|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|10|51|42|FB-US|Meta Platforms Inc (All Sessions)|53|45|229.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-5|-25.5|57|NEM-US|Newmont Mining Corp|8|44|224.4|20|BMY-US|Bristol-Myers Squibb Co|6|26|132.6|100|DIS-US|Walt Disney Co (All Sessions)|6|15|76.5|50|PFE-US|Pfizer Inc (All Sessions)|6|33|168.3|25|OXY-US|Occidental Petroleum Corp|3|-15|-76.5|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-43|-219.3|100|BAX-US|Baxter International Inc|0|-99|-504.9|50
1669924802|2022-12-01 20:00:02|1669924831|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|8|51.2|42|FB-US|Meta Platforms Inc (All Sessions)|53|35|224|52|NFLX-US|Netflix Inc (All Sessions)|42|66|422.4|35|AMZN-US|Amazon.com Inc (All Sessions)|19|-16|-102.4|78|MSFT-US|Microsoft Corp (All Sessions)|11|4|25.6|50|BBBY-US|Bed Bath & Beyond Inc|6|76|486.4|75|INTC-US|Intel Corp (All Sessions)|6|-5|-32|25|AAL-US|American Airlines Group Inc|3|-45|-288|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|0|COST-US|Costco Wholesale Corp|0|-100|-640|100
1669925101|2022-12-01 20:05:01|1669925123|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|24|50.4|43|DIS-US|Walt Disney Co (All Sessions)|14|38|79.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|13|27.3|50|INTC-US|Intel Corp (All Sessions)|8|-18|-37.8|25|PFE-US|Pfizer Inc (All Sessions)|8|91|191.1|25|VZ-US|Verizon Communications Inc (All Sessions)|6|-96|-201.6|100|NKE-US|NIKE Inc (All Sessions)|3|51|107.1|50|BA-US|Boeing Co (All Sessions)|0|-73|-153.3|100|IBM-US|IBM Corp (All Sessions)|0|28|58.8|100|KO-US|Coca-Cola Co (All Sessions)|0|16|33.6|0
1669925101|2022-12-01 20:05:01|1669925125|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|10|51|42|FB-US|Meta Platforms Inc (All Sessions)|53|45|229.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-5|-25.5|57|NEM-US|Newmont Mining Corp|8|44|224.4|20|BMY-US|Bristol-Myers Squibb Co|6|25|127.5|100|DIS-US|Walt Disney Co (All Sessions)|6|16|81.6|50|PFE-US|Pfizer Inc (All Sessions)|6|38|193.8|25|OXY-US|Occidental Petroleum Corp|3|-14|-71.4|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-39|-198.9|100|BAX-US|Baxter International Inc|0|-99|-504.9|50
1669925101|2022-12-01 20:05:01|1669925128|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|8|52|55|AMZN-US|Amazon.com Inc (All Sessions)|75|-16|-104|41|MSFT-US|Microsoft Corp (All Sessions)|35|4|26|56|FB-US|Meta Platforms Inc (All Sessions)|30|36|234|25|NFLX-US|Netflix Inc (All Sessions)|20|65|422.5|50|COST-US|Costco Wholesale Corp|0|-99|-643.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|4|26|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|32.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|50|SBUX-US|Starbucks Corp|0|18|117|50
1669925401|2022-12-01 20:10:01|1669925423|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|46|DIS-US|Walt Disney Co (All Sessions)|13|41|82|50|MSFT-US|Microsoft Corp (All Sessions)|13|13|26|50|INTC-US|Intel Corp (All Sessions)|8|-18|-36|25|PFE-US|Pfizer Inc (All Sessions)|8|96|192|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-99|-198|100|NKE-US|NIKE Inc (All Sessions)|3|46|92|50|BA-US|Boeing Co (All Sessions)|0|-80|-160|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|64|0|IBM-US|IBM Corp (All Sessions)|0|27|54|100
1669925401|2022-12-01 20:10:01|1669925425|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|9|47.7|48|FB-US|Meta Platforms Inc (All Sessions)|92|45|238.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-2|-10.6|33|NEM-US|Newmont Mining Corp|16|41|217.3|25|DIS-US|Walt Disney Co (All Sessions)|11|15|79.5|50|BMY-US|Bristol-Myers Squibb Co|8|23|121.9|100|PFE-US|Pfizer Inc (All Sessions)|5|36|190.8|25|VZ-US|Verizon Communications Inc (All Sessions)|3|-38|-201.4|100|BAX-US|Baxter International Inc|0|-100|-530|50|NKE-US|NIKE Inc (All Sessions)|0|17|90.1|50
1669925401|2022-12-01 20:10:01|1669925428|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|8|48.8|48|FB-US|Meta Platforms Inc (All Sessions)|92|39|237.9|43|NFLX-US|Netflix Inc (All Sessions)|39|72|439.2|29|AMZN-US|Amazon.com Inc (All Sessions)|24|-18|-109.8|73|MSFT-US|Microsoft Corp (All Sessions)|11|4|24.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|30.5|60|INTC-US|Intel Corp (All Sessions)|5|-6|-36.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|6.1|0|BBBY-US|Bed Bath & Beyond Inc|3|99|603.9|67|AAL-US|American Airlines Group Inc|0|-49|-298.9|50
1669925703|2022-12-01 20:15:03|1669925726|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|44|INTC-US|Intel Corp (All Sessions)|43|-25|-52.5|10|MSFT-US|Microsoft Corp (All Sessions)|34|6|12.6|25|DIS-US|Walt Disney Co (All Sessions)|16|36|75.6|38|PFE-US|Pfizer Inc (All Sessions)|7|80|168|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-98|-205.8|100|NKE-US|NIKE Inc (All Sessions)|2|40|84|50|BA-US|Boeing Co (All Sessions)|0|-78|-163.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|60.9|0|IBM-US|IBM Corp (All Sessions)|0|24|50.4|100
1669925703|2022-12-01 20:15:03|1669925728|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|40|228|33|AAPL-US|Apple Inc (All Sessions)|86|6|34.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-2|-11.4|26|DIS-US|Walt Disney Co (All Sessions)|12|13|74.1|38|NEM-US|Newmont Mining Corp|12|35|199.5|25|BMY-US|Bristol-Myers Squibb Co|6|18|102.6|100|PFE-US|Pfizer Inc (All Sessions)|4|30|171|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-36|-205.2|100|BAX-US|Baxter International Inc|0|-100|-570|50|NKE-US|NIKE Inc (All Sessions)|0|15|85.5|50
1669925703|2022-12-01 20:15:03|1669925731|USTECH|USTECH|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|34|227.8|33|AAPL-US|Apple Inc (All Sessions)|86|6|40.2|44|AMZN-US|Amazon.com Inc (All Sessions)|57|-18|-120.6|29|INTC-US|Intel Corp (All Sessions)|35|-8|-53.6|10|NFLX-US|Netflix Inc (All Sessions)|35|66|442.2|25|MSFT-US|Microsoft Corp (All Sessions)|27|2|13.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|4|26.8|29|QCOM-US|QUALCOMM Inc (All Sessions)|12|13|87.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|0|COST-US|Costco Wholesale Corp|0|-100|-670|100
1669926001|2022-12-01 20:20:01|1669926027|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|16|33.6|48|INTC-US|Intel Corp (All Sessions)|63|-34|-71.4|7|MSFT-US|Microsoft Corp (All Sessions)|39|3|6.3|24|DIS-US|Walt Disney Co (All Sessions)|17|28|58.8|38|PFE-US|Pfizer Inc (All Sessions)|7|84|176.4|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-97|-203.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|58.8|0|HD-US|Home Depot Inc (All Sessions)|0|49|102.9|0|IBM-US|IBM Corp (All Sessions)|0|20|42|100|KO-US|Coca-Cola Co (All Sessions)|0|9|18.9|0
1669926001|2022-12-01 20:20:01|1669926030|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|210.8|34|AAPL-US|Apple Inc (All Sessions)|72|5|31|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-5|-31|33|DIS-US|Walt Disney Co (All Sessions)|12|10|62|38|NEM-US|Newmont Mining Corp|11|32|198.4|14|BMY-US|Bristol-Myers Squibb Co|7|15|93|100|PFE-US|Pfizer Inc (All Sessions)|5|28|173.6|25|VZ-US|Verizon Communications Inc (All Sessions)|4|-33|-204.6|100|BAX-US|Baxter International Inc|2|-100|-620|50|AA-US|Alcoa Inc (All Sessions)|0|-38|-235.6|100
1669926001|2022-12-01 20:20:01|1669926033|USTECH|USTECH|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|32|214.4|34|AAPL-US|Apple Inc (All Sessions)|71|5|33.5|48|AMZN-US|Amazon.com Inc (All Sessions)|53|-21|-140.7|31|INTC-US|Intel Corp (All Sessions)|44|-11|-73.7|7|NFLX-US|Netflix Inc (All Sessions)|33|60|402|29|MSFT-US|Microsoft Corp (All Sessions)|25|1|6.7|24|GOOGL-US|Alphabet Inc - A (All Sessions)|22|1|6.7|33|QCOM-US|QUALCOMM Inc (All Sessions)|11|10|67|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-3|-20.1|0|COST-US|Costco Wholesale Corp|0|-100|-670|100
1669926302|2022-12-01 20:25:02|1669926324|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|13|24.7|38|INTC-US|Intel Corp (All Sessions)|72|-37|-70.3|7|MSFT-US|Microsoft Corp (All Sessions)|44|4|7.6|24|DIS-US|Walt Disney Co (All Sessions)|22|29|55.1|44|PFE-US|Pfizer Inc (All Sessions)|8|96|182.4|25|VZ-US|Verizon Communications Inc (All Sessions)|6|-99|-188.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|62.7|0|HD-US|Home Depot Inc (All Sessions)|0|53|100.7|0|IBM-US|IBM Corp (All Sessions)|0|21|39.9|100|KO-US|Coca-Cola Co (All Sessions)|0|11|20.9|0
1669926302|2022-12-01 20:25:02|1669926326|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|35|213.5|33|AAPL-US|Apple Inc (All Sessions)|62|4|24.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-4|-24.4|33|DIS-US|Walt Disney Co (All Sessions)|11|9|54.9|44|NEM-US|Newmont Mining Corp|7|32|195.2|14|GME-US|GameStop Corp|4|18|109.8|0|BMY-US|Bristol-Myers Squibb Co|2|17|103.7|100|PFE-US|Pfizer Inc (All Sessions)|2|30|183|25|BAX-US|Baxter International Inc|0|-100|-610|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-31|-189.1|100
1669926302|2022-12-01 20:25:02|1669926329|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|51|214.2|33|AAPL-US|Apple Inc (All Sessions)|62|6|25.2|38|AMZN-US|Amazon.com Inc (All Sessions)|55|-32|-134.4|30|INTC-US|Intel Corp (All Sessions)|44|-17|-71.4|7|NFLX-US|Netflix Inc (All Sessions)|36|100|420|30|MSFT-US|Microsoft Corp (All Sessions)|25|2|8.4|24|GOOGL-US|Alphabet Inc - A (All Sessions)|22|3|12.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|13|17|71.4|10|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-4.2|0|AAL-US|American Airlines Group Inc|0|-79|-331.8|33
1669926601|2022-12-01 20:30:01|1669926623|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|12|21.6|45|INTC-US|Intel Corp (All Sessions)|87|-40|-72|7|MSFT-US|Microsoft Corp (All Sessions)|50|6|10.8|25|DIS-US|Walt Disney Co (All Sessions)|27|32|57.6|44|PFE-US|Pfizer Inc (All Sessions)|10|97|174.6|25|VZ-US|Verizon Communications Inc (All Sessions)|7|-100|-180|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|64.8|0|HD-US|Home Depot Inc (All Sessions)|0|56|100.8|0|IBM-US|IBM Corp (All Sessions)|0|24|43.2|100|KO-US|Coca-Cola Co (All Sessions)|0|14|25.2|0
1669926601|2022-12-01 20:30:01|1669926625|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|31|198.4|29|AAPL-US|Apple Inc (All Sessions)|52|4|25.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-3|-19.2|32|DIS-US|Walt Disney Co (All Sessions)|13|9|57.6|44|NEM-US|Newmont Mining Corp|9|34|217.6|14|GME-US|GameStop Corp|5|10|64|0|BMY-US|Bristol-Myers Squibb Co|4|15|96|100|PFE-US|Pfizer Inc (All Sessions)|4|27|172.8|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-28|-179.2|100|BAX-US|Baxter International Inc|0|-99|-633.6|50
1669926601|2022-12-01 20:30:01|1669926628|USTECH|USTECH|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|29|194.3|29|AMZN-US|Amazon.com Inc (All Sessions)|59|-20|-134|34|AAPL-US|Apple Inc (All Sessions)|52|3|20.1|45|INTC-US|Intel Corp (All Sessions)|45|-10|-67|7|NFLX-US|Netflix Inc (All Sessions)|30|63|422.1|26|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|20.1|38|MSFT-US|Microsoft Corp (All Sessions)|25|2|13.4|25|QCOM-US|QUALCOMM Inc (All Sessions)|14|11|73.7|10|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|0|BBBY-US|Bed Bath & Beyond Inc|0|99|663.3|50
1669926901|2022-12-01 20:35:01|1669926926|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|17|30.6|47|INTC-US|Intel Corp (All Sessions)|90|-38|-68.4|7|MSFT-US|Microsoft Corp (All Sessions)|59|13|23.4|22|DIS-US|Walt Disney Co (All Sessions)|31|43|77.4|40|VZ-US|Verizon Communications Inc (All Sessions)|7|-96|-172.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|64.8|0|HD-US|Home Depot Inc (All Sessions)|0|61|109.8|0|PFE-US|Pfizer Inc (All Sessions)|0|98|176.4|100
1669926901|2022-12-01 20:35:01|1669926928|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|31|198.4|28|AAPL-US|Apple Inc (All Sessions)|51|5|32|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|0|0|33|DIS-US|Walt Disney Co (All Sessions)|15|12|76.8|40|NEM-US|Newmont Mining Corp|9|36|230.4|14|GME-US|GameStop Corp|5|13|83.2|0|BMY-US|Bristol-Myers Squibb Co|2|15|96|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-27|-172.8|100|BAX-US|Baxter International Inc|0|-99|-633.6|50|NUE-US|Nucor Corp|0|-3|-19.2|50
1669926901|2022-12-01 20:35:01|1669926931|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|31|198.4|28|AMZN-US|Amazon.com Inc (All Sessions)|56|-19|-121.6|33|AAPL-US|Apple Inc (All Sessions)|51|5|32|47|INTC-US|Intel Corp (All Sessions)|45|-11|-70.4|7|NFLX-US|Netflix Inc (All Sessions)|31|68|435.2|26|MSFT-US|Microsoft Corp (All Sessions)|29|4|25.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|25|4|25.6|38|QCOM-US|QUALCOMM Inc (All Sessions)|16|12|76.8|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|12.8|60|BBBY-US|Bed Bath & Beyond Inc|0|99|633.6|50
1669927202|2022-12-01 20:40:02|1669927225|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|24|45.6|45|INTC-US|Intel Corp (All Sessions)|87|-34|-64.6|7|MSFT-US|Microsoft Corp (All Sessions)|57|13|24.7|22|DIS-US|Walt Disney Co (All Sessions)|30|42|79.8|40|VZ-US|Verizon Communications Inc (All Sessions)|7|-95|-180.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|60.8|0|HD-US|Home Depot Inc (All Sessions)|0|64|121.6|0
1669927202|2022-12-01 20:40:02|1669927227|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|23|46|70|FB-US|Meta Platforms Inc (All Sessions)|78|99|198|63|DIS-US|Walt Disney Co (All Sessions)|22|40|80|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-2|0|KR-US|Kroger Co|0|-66|-132|100
1669927202|2022-12-01 20:40:02|1669927229|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|45|198|24|AMZN-US|Amazon.com Inc (All Sessions)|54|-24|-105.6|31|AAPL-US|Apple Inc (All Sessions)|53|10|44|45|INTC-US|Intel Corp (All Sessions)|46|-15|-66|7|NFLX-US|Netflix Inc (All Sessions)|32|98|431.2|26|MSFT-US|Microsoft Corp (All Sessions)|30|5|22|22|GOOGL-US|Alphabet Inc - A (All Sessions)|26|10|44|38|QCOM-US|QUALCOMM Inc (All Sessions)|18|18|79.2|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|4|17.6|67|AAL-US|American Airlines Group Inc|0|-65|-286|0
1669927501|2022-12-01 20:45:01|1669927527|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|32|54.4|47|INTC-US|Intel Corp (All Sessions)|84|-36|-61.2|7|MSFT-US|Microsoft Corp (All Sessions)|48|15|25.5|19|DIS-US|Walt Disney Co (All Sessions)|23|54|91.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-96|-163.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|64.6|0|HD-US|Home Depot Inc (All Sessions)|0|77|130.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-15.3|0
1669927501|2022-12-01 20:45:01|1669927529|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|95|218.5|27|AAPL-US|Apple Inc (All Sessions)|53|24|55.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-2|-4.6|36|DIS-US|Walt Disney Co (All Sessions)|11|40|92|50|GME-US|GameStop Corp|4|44|101.2|0|NEM-US|Newmont Mining Corp|2|97|223.1|33|BMY-US|Bristol-Myers Squibb Co|0|39|89.7|100|MA-US|Mastercard Inc|0|56|128.8|100|NUE-US|Nucor Corp|0|-2|-4.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-71|-163.3|100
1669927501|2022-12-01 20:45:01|1669927532|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|51|219.3|27|AAPL-US|Apple Inc (All Sessions)|53|13|55.9|47|AMZN-US|Amazon.com Inc (All Sessions)|53|-23|-98.9|34|INTC-US|Intel Corp (All Sessions)|45|-14|-60.2|7|NFLX-US|Netflix Inc (All Sessions)|29|100|430|28|MSFT-US|Microsoft Corp (All Sessions)|26|6|25.8|19|QCOM-US|QUALCOMM Inc (All Sessions)|26|18|77.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|24|9|38.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|6|25.8|67|AAL-US|American Airlines Group Inc|0|-68|-292.4|0
1669927801|2022-12-01 20:50:01|1669927824|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|28|44.8|45|INTC-US|Intel Corp (All Sessions)|93|-39|-62.4|7|MSFT-US|Microsoft Corp (All Sessions)|50|14|22.4|13|DIS-US|Walt Disney Co (All Sessions)|21|57|91.2|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|76.8|0|HD-US|Home Depot Inc (All Sessions)|0|76|121.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-6.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-96|-153.6|100
1669927801|2022-12-01 20:50:01|1669927826|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|82|213.2|25|AAPL-US|Apple Inc (All Sessions)|47|17|44.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|3|7.8|41|DIS-US|Walt Disney Co (All Sessions)|9|35|91|43|AA-US|Alcoa Inc (All Sessions)|5|-97|-252.2|0|GME-US|GameStop Corp|5|23|59.8|0|NEM-US|Newmont Mining Corp|2|87|226.2|33|BMY-US|Bristol-Myers Squibb Co|0|37|96.2|100|MA-US|Mastercard Inc|0|53|137.8|100|NUE-US|Nucor Corp|0|-11|-28.6|50
1669927801|2022-12-01 20:50:01|1669927830|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|44|215.6|25|AMZN-US|Amazon.com Inc (All Sessions)|54|-20|-98|36|AAPL-US|Apple Inc (All Sessions)|47|9|44.1|45|INTC-US|Intel Corp (All Sessions)|44|-12|-58.8|7|GOOGL-US|Alphabet Inc - A (All Sessions)|25|4|19.6|38|QCOM-US|QUALCOMM Inc (All Sessions)|25|15|73.5|13|MSFT-US|Microsoft Corp (All Sessions)|23|4|19.6|13|NFLX-US|Netflix Inc (All Sessions)|23|84|411.6|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|4|19.6|80|BBBY-US|Bed Bath & Beyond Inc|0|99|485.1|50
1669928102|2022-12-01 20:55:02|1669928126|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|17|32.3|46|INTC-US|Intel Corp (All Sessions)|93|-43|-81.7|8|MSFT-US|Microsoft Corp (All Sessions)|48|0|0|7|DIS-US|Walt Disney Co (All Sessions)|19|40|76|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|55.1|0|HD-US|Home Depot Inc (All Sessions)|0|53|100.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-11.4|0|PFE-US|Pfizer Inc (All Sessions)|0|96|182.4|0
1669928102|2022-12-01 20:55:02|1669928128|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|85|204|24|AAPL-US|Apple Inc (All Sessions)|46|14|33.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-10|-24|50|DIS-US|Walt Disney Co (All Sessions)|7|32|76.8|33|AA-US|Alcoa Inc (All Sessions)|5|-88|-211.2|0|GME-US|GameStop Corp|5|30|72|0|NEM-US|Newmont Mining Corp|2|97|232.8|33|BMY-US|Bristol-Myers Squibb Co|0|30|72|50|MA-US|Mastercard Inc|0|54|129.6|100|NUE-US|Nucor Corp|0|-17|-40.8|50
1669928102|2022-12-01 20:55:02|1669928130|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|53|201.4|24|AMZN-US|Amazon.com Inc (All Sessions)|53|-28|-106.4|34|AAPL-US|Apple Inc (All Sessions)|46|9|34.2|46|INTC-US|Intel Corp (All Sessions)|42|-21|-79.8|8|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|38|QCOM-US|QUALCOMM Inc (All Sessions)|25|7|26.6|13|MSFT-US|Microsoft Corp (All Sessions)|21|-1|-3.8|7|NFLX-US|Netflix Inc (All Sessions)|21|99|376.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|7.6|80|PCS-US|T-Mobile US Inc|0|4|15.2|0
1669928401|2022-12-01 21:00:01|1669928425|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|13|27.3|44|INTC-US|Intel Corp (All Sessions)|96|-40|-84|8|MSFT-US|Microsoft Corp (All Sessions)|46|-5|-10.5|8|DIS-US|Walt Disney Co (All Sessions)|19|40|84|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|54.6|0|HD-US|Home Depot Inc (All Sessions)|0|45|94.5|0|IBM-US|IBM Corp (All Sessions)|0|8|16.8|0|KO-US|Coca-Cola Co (All Sessions)|0|13|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-25.2|0|PFE-US|Pfizer Inc (All Sessions)|0|97|203.7|0
1669928401|2022-12-01 21:00:01|1669928427|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|83|199.2|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-8|-19.2|50|AAPL-US|Apple Inc (All Sessions)|44|12|28.8|44|DIS-US|Walt Disney Co (All Sessions)|7|35|84|33|GME-US|GameStop Corp|7|65|156|0|AA-US|Alcoa Inc (All Sessions)|5|-85|-204|0|BMY-US|Bristol-Myers Squibb Co|2|31|74.4|33|MA-US|Mastercard Inc|2|-16|-38.4|67|NEM-US|Newmont Mining Corp|2|99|237.6|33|NUE-US|Nucor Corp|0|-20|-48|50
1669928401|2022-12-01 21:00:01|1669928429|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|48|201.6|27|AMZN-US|Amazon.com Inc (All Sessions)|60|-26|-109.2|32|AAPL-US|Apple Inc (All Sessions)|42|7|29.4|44|INTC-US|Intel Corp (All Sessions)|40|-18|-75.6|8|NFLX-US|Netflix Inc (All Sessions)|27|90|378|37|GOOGL-US|Alphabet Inc - A (All Sessions)|24|3|12.6|35|QCOM-US|QUALCOMM Inc (All Sessions)|22|6|25.2|13|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-16.8|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|12.6|80|BBBY-US|Bed Bath & Beyond Inc|0|98|411.6|100
1669928702|2022-12-01 21:05:02|1669928725|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|11|14.3|41|INTC-US|Intel Corp (All Sessions)|96|-62|-80.6|8|MSFT-US|Microsoft Corp (All Sessions)|46|-25|-32.5|8|DIS-US|Walt Disney Co (All Sessions)|19|100|130|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|54.6|0|CVX-US|Chevron Corp (All Sessions)|0|-34|-44.2|0|HD-US|Home Depot Inc (All Sessions)|0|78|101.4|0|IBM-US|IBM Corp (All Sessions)|0|7|9.1|0|KO-US|Coca-Cola Co (All Sessions)|0|28|36.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-28.6|0
1669928702|2022-12-01 21:05:02|1669928727|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|77|184.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-13|-31.2|45|AAPL-US|Apple Inc (All Sessions)|44|6|14.4|41|DIS-US|Walt Disney Co (All Sessions)|7|54|129.6|50|GME-US|GameStop Corp|7|62|148.8|0|AA-US|Alcoa Inc (All Sessions)|5|-86|-206.4|0|BMY-US|Bristol-Myers Squibb Co|2|31|74.4|33|MA-US|Mastercard Inc|2|51|122.4|67|NEM-US|Newmont Mining Corp|2|97|232.8|33|NUE-US|Nucor Corp|0|-20|-48|50
1669928702|2022-12-01 21:05:02|1669928729|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|44|184.8|29|AMZN-US|Amazon.com Inc (All Sessions)|53|-30|-126|27|AAPL-US|Apple Inc (All Sessions)|42|3|12.6|41|INTC-US|Intel Corp (All Sessions)|40|-21|-88.2|8|NFLX-US|Netflix Inc (All Sessions)|25|87|365.4|39|QCOM-US|QUALCOMM Inc (All Sessions)|22|6|25.2|13|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-1|-4.2|29|MSFT-US|Microsoft Corp (All Sessions)|16|-8|-33.6|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|8.4|80|BBBY-US|Bed Bath & Beyond Inc|0|98|411.6|100
1669929001|2022-12-01 21:10:01|1669929024|WALL|WALL|10|1.9|INTC-US|Intel Corp (All Sessions)|100|-51|-96.9|8|AAPL-US|Apple Inc (All Sessions)|96|8|15.2|40|MSFT-US|Microsoft Corp (All Sessions)|48|-14|-26.6|8|DIS-US|Walt Disney Co (All Sessions)|20|46|87.4|50|CVX-US|Chevron Corp (All Sessions)|0|-24|-45.6|0|HD-US|Home Depot Inc (All Sessions)|0|54|102.6|0|IBM-US|IBM Corp (All Sessions)|0|5|9.5|0|KO-US|Coca-Cola Co (All Sessions)|0|19|36.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-5.7|0|PFE-US|Pfizer Inc (All Sessions)|0|100|190|0
1669929001|2022-12-01 21:10:01|1669929026|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|90|189|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-39|-81.9|52|AAPL-US|Apple Inc (All Sessions)|45|7|14.7|38|DIS-US|Walt Disney Co (All Sessions)|8|41|86.1|50|GME-US|GameStop Corp|8|71|149.1|0|AA-US|Alcoa Inc (All Sessions)|6|-98|-205.8|0|MA-US|Mastercard Inc|2|59|123.9|67|BMY-US|Bristol-Myers Squibb Co|0|36|75.6|0|NUE-US|Nucor Corp|0|-22|-46.2|50|OXY-US|Occidental Petroleum Corp|0|-47|-98.7|50
1669929001|2022-12-01 21:10:01|1669929028|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|45|189|27|AMZN-US|Amazon.com Inc (All Sessions)|64|-29|-121.8|26|INTC-US|Intel Corp (All Sessions)|47|-23|-96.6|8|AAPL-US|Apple Inc (All Sessions)|43|4|16.8|38|NFLX-US|Netflix Inc (All Sessions)|26|85|357|44|QCOM-US|QUALCOMM Inc (All Sessions)|21|3|12.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-2|-8.4|23|MSFT-US|Microsoft Corp (All Sessions)|19|-6|-25.2|8|BBBY-US|Bed Bath & Beyond Inc|0|98|411.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-8.4|100
1669929302|2022-12-01 21:15:02|1669929322|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|7|14|47|INTC-US|Intel Corp (All Sessions)|57|-41|-82|11|DIS-US|Walt Disney Co (All Sessions)|21|47|94|75|MSFT-US|Microsoft Corp (All Sessions)|14|-14|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-44|0|HD-US|Home Depot Inc (All Sessions)|0|54|108|0|IBM-US|IBM Corp (All Sessions)|0|5|10|0|KO-US|Coca-Cola Co (All Sessions)|0|6|12|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2|0|PFE-US|Pfizer Inc (All Sessions)|0|96|192|0
1669929302|2022-12-01 21:15:02|1669929325|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|94|197.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-30|-63|52|AAPL-US|Apple Inc (All Sessions)|45|7|14.7|38|DIS-US|Walt Disney Co (All Sessions)|8|44|92.4|50|GME-US|GameStop Corp|8|71|149.1|0|AA-US|Alcoa Inc (All Sessions)|6|-98|-205.8|0|MA-US|Mastercard Inc|2|59|123.9|67|BMY-US|Bristol-Myers Squibb Co|0|36|75.6|0|NUE-US|Nucor Corp|0|-22|-46.2|50|OXY-US|Occidental Petroleum Corp|0|-47|-98.7|50
1669929302|2022-12-01 21:15:02|1669929327|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|47|197.4|36|AMZN-US|Amazon.com Inc (All Sessions)|42|-29|-121.8|65|AAPL-US|Apple Inc (All Sessions)|36|3|12.6|47|NFLX-US|Netflix Inc (All Sessions)|24|87|365.4|55|INTC-US|Intel Corp (All Sessions)|18|-20|-84|11|QCOM-US|QUALCOMM Inc (All Sessions)|12|4|16.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|3|12.6|100|BBBY-US|Bed Bath & Beyond Inc|3|98|411.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-12.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-29.4|0
1669929602|2022-12-01 21:20:02|1669929623|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|5|9.5|47|DIS-US|Walt Disney Co (All Sessions)|21|39|74.1|75|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-30.4|0|CVX-US|Chevron Corp (All Sessions)|0|-24|-45.6|0|IBM-US|IBM Corp (All Sessions)|0|3|5.7|0|INTC-US|Intel Corp (All Sessions)|0|-45|-85.5|100|KO-US|Coca-Cola Co (All Sessions)|0|19|36.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-3.8|0|PFE-US|Pfizer Inc (All Sessions)|0|100|190|0
1669929602|2022-12-01 21:20:02|1669929625|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|94|197.4|33|AAPL-US|Apple Inc (All Sessions)|48|5|10.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-29|-60.9|67|GME-US|GameStop Corp|17|71|149.1|0|AA-US|Alcoa Inc (All Sessions)|14|-98|-205.8|0|DIS-US|Walt Disney Co (All Sessions)|10|35|73.5|75|MA-US|Mastercard Inc|7|59|123.9|67|BMY-US|Bristol-Myers Squibb Co|3|36|75.6|0|OXY-US|Occidental Petroleum Corp|3|-47|-98.7|50|ADI-US|Analog Devices Inc|0|-12|-25.2|100
1669929602|2022-12-01 21:20:02|1669929629|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|47|197.4|33|AAPL-US|Apple Inc (All Sessions)|46|2|8.4|47|AMZN-US|Amazon.com Inc (All Sessions)|46|-30|-126|60|NFLX-US|Netflix Inc (All Sessions)|32|86|361.2|55|QCOM-US|QUALCOMM Inc (All Sessions)|18|5|21|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|4|16.8|100|BBBY-US|Bed Bath & Beyond Inc|7|98|411.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-8.4|33|AAL-US|American Airlines Group Inc|0|-76|-319.2|0|AMGN-US|Amgen Inc|0|-4|-16.8|100
1669929901|2022-12-01 21:25:01|1669929925|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|5|10|47|DIS-US|Walt Disney Co (All Sessions)|21|55|110|75|MSFT-US|Microsoft Corp (All Sessions)|7|-12|-24|0|CVX-US|Chevron Corp (All Sessions)|0|-26|-52|0|IBM-US|IBM Corp (All Sessions)|0|3|6|0|INTC-US|Intel Corp (All Sessions)|0|-45|-90|100|KO-US|Coca-Cola Co (All Sessions)|0|14|28|100|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-28|0|PFE-US|Pfizer Inc (All Sessions)|0|96|192|0
1669929901|2022-12-01 21:25:01|1669929927|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|88|202.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-37|-85.1|67|AAPL-US|Apple Inc (All Sessions)|40|4|9.2|46|AA-US|Alcoa Inc (All Sessions)|13|-99|-227.7|0|DIS-US|Walt Disney Co (All Sessions)|7|48|110.4|67|MA-US|Mastercard Inc|7|53|121.9|67|BMY-US|Bristol-Myers Squibb Co|3|33|75.9|0|GME-US|GameStop Corp|3|65|149.5|0|OXY-US|Occidental Petroleum Corp|3|-43|-98.9|50|ADI-US|Analog Devices Inc|0|-11|-25.3|100
1669929901|2022-12-01 21:25:01|1669929930|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|48|201.6|35|AMZN-US|Amazon.com Inc (All Sessions)|45|-30|-126|67|AAPL-US|Apple Inc (All Sessions)|38|2|8.4|46|NFLX-US|Netflix Inc (All Sessions)|24|85|357|56|QCOM-US|QUALCOMM Inc (All Sessions)|14|0|0|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|5|21|100|BBBY-US|Bed Bath & Beyond Inc|7|98|411.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-12.6|33|AMGN-US|Amgen Inc|0|-4|-16.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-25.2|0
1669930203|2022-12-01 21:30:03|1669930228|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|4|7.6|46|DIS-US|Walt Disney Co (All Sessions)|17|47|89.3|67|MSFT-US|Microsoft Corp (All Sessions)|8|-14|-26.6|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-24.7|0|IBM-US|IBM Corp (All Sessions)|0|4|7.6|0|INTC-US|Intel Corp (All Sessions)|0|-47|-89.3|100|KO-US|Coca-Cola Co (All Sessions)|0|9|17.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-28.5|0|PFE-US|Pfizer Inc (All Sessions)|0|100|190|0
1669930203|2022-12-01 21:30:03|1669930230|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|207.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-39|-81.9|67|AAPL-US|Apple Inc (All Sessions)|41|3|6.3|46|AA-US|Alcoa Inc (All Sessions)|14|-98|-205.8|0|DIS-US|Walt Disney Co (All Sessions)|7|42|88.2|67|MA-US|Mastercard Inc|7|59|123.9|67|BMY-US|Bristol-Myers Squibb Co|3|36|75.6|0|GME-US|GameStop Corp|3|71|149.1|0|OXY-US|Occidental Petroleum Corp|3|-47|-98.7|50|ADI-US|Analog Devices Inc|0|-12|-25.2|100
1669930203|2022-12-01 21:30:03|1669930233|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|50|210|40|AAPL-US|Apple Inc (All Sessions)|39|2|8.4|46|AMZN-US|Amazon.com Inc (All Sessions)|39|-30|-126|62|NFLX-US|Netflix Inc (All Sessions)|25|85|357|56|QCOM-US|QUALCOMM Inc (All Sessions)|14|2|8.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|1|4.2|100|BBBY-US|Bed Bath & Beyond Inc|7|98|411.6|100|AMGN-US|Amgen Inc|0|-4|-16.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-12.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-25.2|0
1669930502|2022-12-01 21:35:02|1669930526|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|5|9.5|46|DIS-US|Walt Disney Co (All Sessions)|8|48|91.2|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-32.3|0|IBM-US|IBM Corp (All Sessions)|0|6|11.4|0|INTC-US|Intel Corp (All Sessions)|0|-49|-93.1|100|KO-US|Coca-Cola Co (All Sessions)|0|8|15.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-28.5|0|PFE-US|Pfizer Inc (All Sessions)|0|100|190|0
1669930502|2022-12-01 21:35:02|1669930528|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|205.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-43|-90.3|67|AAPL-US|Apple Inc (All Sessions)|44|5|10.5|46|AA-US|Alcoa Inc (All Sessions)|15|-98|-205.8|0|MA-US|Mastercard Inc|7|59|123.9|67|BMY-US|Bristol-Myers Squibb Co|4|36|75.6|0|DIS-US|Walt Disney Co (All Sessions)|4|43|90.3|100|GME-US|GameStop Corp|4|71|149.1|0|OXY-US|Occidental Petroleum Corp|4|-47|-98.7|50|ADI-US|Analog Devices Inc|0|-12|-25.2|100
1669930502|2022-12-01 21:35:02|1669930531|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|49|205.8|43|AAPL-US|Apple Inc (All Sessions)|42|2|8.4|46|AMZN-US|Amazon.com Inc (All Sessions)|38|-30|-126|58|NFLX-US|Netflix Inc (All Sessions)|23|86|361.2|63|QCOM-US|QUALCOMM Inc (All Sessions)|12|1|4.2|0|BBBY-US|Bed Bath & Beyond Inc|8|98|411.6|100|AMGN-US|Amgen Inc|0|-4|-16.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-12.6|0|PCS-US|T-Mobile US Inc|0|5|21|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|4.2|100
1669930802|2022-12-01 21:40:02|1669930825|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|5|9.5|42|DIS-US|Walt Disney Co (All Sessions)|9|47|89.3|100|CVX-US|Chevron Corp (All Sessions)|0|5|9.5|0|IBM-US|IBM Corp (All Sessions)|0|-2|-3.8|0|INTC-US|Intel Corp (All Sessions)|0|-47|-89.3|100|KO-US|Coca-Cola Co (All Sessions)|0|9|17.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-20.9|0|PFE-US|Pfizer Inc (All Sessions)|0|100|190|0
1669930802|2022-12-01 21:40:02|1669930828|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|207.9|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-50|-105|67|AAPL-US|Apple Inc (All Sessions)|46|4|8.4|42|AA-US|Alcoa Inc (All Sessions)|17|-98|-205.8|0|MA-US|Mastercard Inc|8|59|123.9|67|BMY-US|Bristol-Myers Squibb Co|4|36|75.6|0|DIS-US|Walt Disney Co (All Sessions)|4|43|90.3|100|GME-US|GameStop Corp|4|71|149.1|0|ADI-US|Analog Devices Inc|0|-12|-25.2|100|CEY-US|Fidelity National Information Services Inc|0|40|84|100
1669930802|2022-12-01 21:40:02|1669930831|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|49|205.8|48|AAPL-US|Apple Inc (All Sessions)|43|2|8.4|42|AMZN-US|Amazon.com Inc (All Sessions)|43|-29|-121.8|58|NFLX-US|Netflix Inc (All Sessions)|26|87|365.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|13|4|16.8|0|BBBY-US|Bed Bath & Beyond Inc|9|98|411.6|100|AAL-US|American Airlines Group Inc|0|-76|-319.2|50|AMGN-US|Amgen Inc|0|-4|-16.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-12.6|0|PCS-US|T-Mobile US Inc|0|5|21|0
1669931102|2022-12-01 21:45:02|1669931126|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|5|10|40|DIS-US|Walt Disney Co (All Sessions)|11|46|92|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-26|0|IBM-US|IBM Corp (All Sessions)|0|-1|-2|0|KO-US|Coca-Cola Co (All Sessions)|0|14|28|100|PFE-US|Pfizer Inc (All Sessions)|0|96|192|0
1669931102|2022-12-01 21:45:02|1669931128|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|82|205|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-48|-120|64|AAPL-US|Apple Inc (All Sessions)|50|4|10|40|AA-US|Alcoa Inc (All Sessions)|22|-99|-247.5|0|BMY-US|Bristol-Myers Squibb Co|6|30|75|0|DIS-US|Walt Disney Co (All Sessions)|6|37|92.5|100|GME-US|GameStop Corp|6|60|150|0|ADI-US|Analog Devices Inc|0|-10|-25|100|CEY-US|Fidelity National Information Services Inc|0|33|82.5|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-27.5|0
1669931102|2022-12-01 21:45:02|1669931131|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|49|205.8|47|AMZN-US|Amazon.com Inc (All Sessions)|61|-30|-126|58|AAPL-US|Apple Inc (All Sessions)|50|2|8.4|40|NFLX-US|Netflix Inc (All Sessions)|39|86|361.2|63|BBBY-US|Bed Bath & Beyond Inc|17|98|411.6|100|AAL-US|American Airlines Group Inc|6|-76|-319.2|50|AMGN-US|Amgen Inc|6|-4|-16.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-12.6|0|PCS-US|T-Mobile US Inc|6|5|21|0|ADI-US|Analog Devices Inc|0|-6|-25.2|100
1669931402|2022-12-01 21:50:02|1669931427|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|6|10.8|44|DIS-US|Walt Disney Co (All Sessions)|13|56|100.8|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-5.4|0|IBM-US|IBM Corp (All Sessions)|0|-2|-3.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-78|-140.4|0|KO-US|Coca-Cola Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-28.8|0|PFE-US|Pfizer Inc (All Sessions)|0|99|178.2|0
1669931402|2022-12-01 21:50:02|1669931429|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-58|-121.8|58|AAPL-US|Apple Inc (All Sessions)|44|5|10.5|44|BMY-US|Bristol-Myers Squibb Co|6|36|75.6|0|DIS-US|Walt Disney Co (All Sessions)|6|48|100.8|100|ADI-US|Analog Devices Inc|0|-12|-25.2|100|CEY-US|Fidelity National Information Services Inc|0|40|84|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.2|0|EL-US|Estee Lauder Cos Inc|0|-77|-161.7|100|FMC-US|FMC Corp|0|-22|-46.2|100
1669931402|2022-12-01 21:50:02|1669931432|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|48|201.6|47|AMZN-US|Amazon.com Inc (All Sessions)|56|-30|-126|55|AAPL-US|Apple Inc (All Sessions)|44|3|12.6|44|NFLX-US|Netflix Inc (All Sessions)|39|85|357|63|BBBY-US|Bed Bath & Beyond Inc|11|98|411.6|100|AAL-US|American Airlines Group Inc|6|-76|-319.2|50|AMGN-US|Amgen Inc|6|-4|-16.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|4|16.8|50|ADI-US|Analog Devices Inc|0|-6|-25.2|100|CMCSA-US|Comcast Corp - Class A|0|-23|-96.6|0
1669931703|2022-12-01 21:55:03|1669931727|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|8|12|20|DIS-US|Walt Disney Co (All Sessions)|25|63|94.5|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-43.5|0|IBM-US|IBM Corp (All Sessions)|0|-20|-30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-141|0|KO-US|Coca-Cola Co (All Sessions)|0|19|28.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-31.5|0
1669931703|2022-12-01 21:55:03|1669931729|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-70|-147|33|AAPL-US|Apple Inc (All Sessions)|25|6|12.6|20|DIS-US|Walt Disney Co (All Sessions)|6|45|94.5|100|ADI-US|Analog Devices Inc|0|-12|-25.2|100|CEY-US|Fidelity National Information Services Inc|0|40|84|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-42|0|EL-US|Estee Lauder Cos Inc|0|-77|-161.7|100|FMC-US|FMC Corp|0|-22|-46.2|100|GIS-US|General Mills Inc|0|7|14.7|0
1669931703|2022-12-01 21:55:03|1669931732|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|48|201.6|47|AMZN-US|Amazon.com Inc (All Sessions)|44|-30|-126|75|NFLX-US|Netflix Inc (All Sessions)|44|85|357|63|AAPL-US|Apple Inc (All Sessions)|25|3|12.6|20|BBBY-US|Bed Bath & Beyond Inc|13|98|411.6|100|AAL-US|American Airlines Group Inc|6|-76|-319.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|3|12.6|50|ADI-US|Analog Devices Inc|0|-6|-25.2|100|AMGN-US|Amgen Inc|0|-4|-16.8|100|EBAY-US|eBay Inc (All Sessions)|0|-18|-75.6|100
1669932004|2022-12-01 22:00:04|1669932039|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|DIS-US|Walt Disney Co (All Sessions)|33|50|95|100|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0
1669932004|2022-12-01 22:00:04|1669932042|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-64|-134.4|50|AAPL-US|Apple Inc (All Sessions)|27|5|10.5|25|DIS-US|Walt Disney Co (All Sessions)|9|45|94.5|100|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-31.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0
1669932004|2022-12-01 22:00:04|1669932045|USTECH|USTECH|9|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|42|AMZN-US|Amazon.com Inc (All Sessions)|45|-35|-126|83|AAPL-US|Apple Inc (All Sessions)|27|3|10.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|4|14.4|50|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|EBAY-US|eBay Inc (All Sessions)|0|-21|-75.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100
1669932301|2022-12-01 22:05:01|1669932326|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|DIS-US|Walt Disney Co (All Sessions)|33|50|95|100|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0
1669932301|2022-12-01 22:05:01|1669932328|US500|US500|5|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|71|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|29|AAPL-US|Apple Inc (All Sessions)|33|5|10.5|33|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0
1669932301|2022-12-01 22:05:01|1669932332|USTECH|USTECH|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|29|AMZN-US|Amazon.com Inc (All Sessions)|83|-35|-126|83|AAPL-US|Apple Inc (All Sessions)|33|3|10.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|4|14.4|50|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|EBAY-US|eBay Inc (All Sessions)|0|-21|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100
1669932602|2022-12-01 22:10:02|1669932627|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0
1669932602|2022-12-01 22:10:02|1669932629|US500|US500|6|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|67|FB-US|Meta Platforms Inc (All Sessions)|80|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|40|5|10.5|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0
1669932602|2022-12-01 22:10:02|1669932632|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|83|FB-US|Meta Platforms Inc (All Sessions)|80|56|201.6|40|AAPL-US|Apple Inc (All Sessions)|40|3|10.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|4|14.4|50|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|EBAY-US|eBay Inc (All Sessions)|0|-21|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100
1669932902|2022-12-01 22:15:02|1669932926|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0
1669932902|2022-12-01 22:15:02|1669932929|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|0|BA-US|Boeing Co (All Sessions)|100|-87|-182.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|100
1669932902|2022-12-01 22:15:02|1669932932|USTECH|USTECH|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|40|AAPL-US|Apple Inc (All Sessions)|75|3|10.8|25|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-126|67|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|EBAY-US|eBay Inc (All Sessions)|0|-21|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669933203|2022-12-01 22:20:03|1669933226|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|20|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0
1669933203|2022-12-01 22:20:03|1669933228|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|80|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0
1669933203|2022-12-01 22:20:03|1669933232|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|20|FB-US|Meta Platforms Inc (All Sessions)|100|63|201.6|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-124.8|67|AAL-US|American Airlines Group Inc|0|-100|-320|100|EBAY-US|eBay Inc (All Sessions)|0|-23|-73.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-32|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|12.8|0
1669933501|2022-12-01 22:25:01|1669933523|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|20|MSFT-US|Microsoft Corp (All Sessions)|25|-17|-32.3|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0
1669933501|2022-12-01 22:25:01|1669933525|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|80|FB-US|Meta Platforms Inc (All Sessions)|75|96|201.6|50|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0
1669933501|2022-12-01 22:25:01|1669933527|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|20|FB-US|Meta Platforms Inc (All Sessions)|75|63|201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-124.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-32|50|AAL-US|American Airlines Group Inc|0|-100|-320|100|EBAY-US|eBay Inc (All Sessions)|0|-23|-73.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|12.8|0
1669933803|2022-12-01 22:30:03|1669933828|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|20|MSFT-US|Microsoft Corp (All Sessions)|25|-17|-32.3|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0
1669933803|2022-12-01 22:30:03|1669933831|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|80|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0
1669933803|2022-12-01 22:30:03|1669933833|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|20|FB-US|Meta Platforms Inc (All Sessions)|100|63|201.6|40|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-124.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-32|50|AAL-US|American Airlines Group Inc|0|-100|-320|100|EBAY-US|eBay Inc (All Sessions)|0|-23|-73.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|12.8|0
1669934102|2022-12-01 22:35:02|1669934127|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|MSFT-US|Microsoft Corp (All Sessions)|33|-17|-32.3|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|38|0|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0
1669934102|2022-12-01 22:35:02|1669934129|US500|US500|6|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|80|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|75|5|10.5|25|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0
1669934102|2022-12-01 22:35:02|1669934132|USTECH|USTECH|8|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|63|201.6|40|AAPL-US|Apple Inc (All Sessions)|75|3|9.6|25|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-124.8|33|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-32|50|AAL-US|American Airlines Group Inc|0|-100|-320|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|38.4|0|EBAY-US|eBay Inc (All Sessions)|0|-23|-73.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|12.8|0
1669934403|2022-12-01 22:40:03|1669934426|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-32.3|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|38|0|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0
1669934403|2022-12-01 22:40:03|1669934428|US500|US500|6|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|83|FB-US|Meta Platforms Inc (All Sessions)|80|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|40|5|10.5|33|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0
1669934403|2022-12-01 22:40:03|1669934432|USTECH|USTECH|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|50|5|10.5|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-60|-126|33|MSFT-US|Microsoft Corp (All Sessions)|25|-15|-31.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|37.8|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|14.7|0
1669934701|2022-12-01 22:45:01|1669934725|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-32.3|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|38|0|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|0
1669934701|2022-12-01 22:45:01|1669934727|US500|US500|6|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|83|FB-US|Meta Platforms Inc (All Sessions)|80|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|40|5|10.5|33|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0
1669934701|2022-12-01 22:45:01|1669934733|USTECH|USTECH|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|50|5|10.5|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-60|-126|0|MSFT-US|Microsoft Corp (All Sessions)|25|-15|-31.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|37.8|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|14.7|0
1669935002|2022-12-01 22:50:02|1669935027|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|33|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|38|0|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0
1669935002|2022-12-01 22:50:02|1669935030|US500|US500|6|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|83|FB-US|Meta Platforms Inc (All Sessions)|60|96|201.6|50|AAPL-US|Apple Inc (All Sessions)|40|5|10.5|33|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|PFE-US|Pfizer Inc (All Sessions)|0|86|180.6|0
1669935002|2022-12-01 22:50:02|1669935033|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|50|AAPL-US|Apple Inc (All Sessions)|67|5|10.5|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-60|-126|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|37.8|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-31.5|100
1669935301|2022-12-01 22:55:01|1669935326|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|33|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|38|0|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0
1669935301|2022-12-01 22:55:01|1669935329|US500|US500|6|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|83|FB-US|Meta Platforms Inc (All Sessions)|60|96|201.6|50|AAPL-US|Apple Inc (All Sessions)|40|5|10.5|33|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|PFE-US|Pfizer Inc (All Sessions)|0|86|180.6|0
1669935301|2022-12-01 22:55:01|1669935331|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|50|AAPL-US|Apple Inc (All Sessions)|67|5|10.5|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-60|-126|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|37.8|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-31.5|100
1669935602|2022-12-01 23:00:02|1669935625|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|6|10.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|53|95.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-32.4|100|PFE-US|Pfizer Inc (All Sessions)|0|100|180|0
1669935602|2022-12-01 23:00:02|1669935628|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-64|-134.4|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|PFE-US|Pfizer Inc (All Sessions)|0|86|180.6|0
1669935602|2022-12-01 23:00:02|1669935630|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-60|-126|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|37.8|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-31.5|100
1669935602|2022-12-01 23:00:02|1669935643|AU200|AU200|6|1.8|AAC-AU|Australian Agricultural Co Ltd|100|-22|-39.6|67|BSL-AU|BlueScope Steel Ltd|20|-36|-64.8|0|ASX-AU|ASX Ltd|0|-53|-95.4|100|AWC-AU|Alumina Ltd|0|-44|-79.2|0|BPT-AU|Beach Energy Ltd|0|-98|-176.4|100|BWP-AU|BWP Trust|0|-33|-59.4|0
1669935901|2022-12-01 23:05:01|1669935924|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|6|10.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|53|95.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-32.4|100|PFE-US|Pfizer Inc (All Sessions)|0|100|180|0
1669935901|2022-12-01 23:05:01|1669935926|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|11|11|60|DIS-US|Walt Disney Co (All Sessions)|0|95|95|100
1669935901|2022-12-01 23:05:01|1669935929|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|50|FB-US|Meta Platforms Inc (All Sessions)|67|96|201.6|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-60|-126|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|37.8|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-31.5|100
1669935901|2022-12-01 23:05:01|1669935939|AU200|AU200|10|3.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|59|218.3|88|CSL-AU|CSL Ltd|86|15|55.5|33|MYX-AU|Mayne Pharma Group Ltd|36|-85|-314.5|88|AAC-AU|Australian Agricultural Co Ltd|21|-11|-40.7|67|ILU-AU|Iluka Resources Ltd|21|-15|-55.5|67|EVN-AU|Evolution Mining Ltd|14|99|366.3|20|BSL-AU|BlueScope Steel Ltd|7|-28|-103.6|0|FMG-AU|Fortescue Metals Group Ltd|7|-9|-33.3|100|JHX-AU|James Hardie Industries Plc|7|-1|-3.7|50|BPT-AU|Beach Energy Ltd|0|-48|-177.6|100
1669936202|2022-12-01 23:10:02|1669936224|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|6|10.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-32.4|100|PFE-US|Pfizer Inc (All Sessions)|0|100|180|0
1669936202|2022-12-01 23:10:02|1669936226|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-64|-134.4|100|PFE-US|Pfizer Inc (All Sessions)|0|86|180.6|0
1669936202|2022-12-01 23:10:02|1669936229|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-60|-126|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|37.8|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-31.5|100
1669936202|2022-12-01 23:10:02|1669936241|AU200|AU200|10|3.2|CSL-AU|CSL Ltd|100|20|64|54|DMP-AU|Domino's Pizza Enterprises Ltd|50|47|150.4|88|NCM-AU|Newcrest Mining Ltd|41|45|144|27|MYX-AU|Mayne Pharma Group Ltd|18|-98|-313.6|90|RRL-AU|Regis Resources Ltd|18|55|176|30|CBA-AU|Commonwealth Bank of Australia|9|-21|-67.2|63|FMG-AU|Fortescue Metals Group Ltd|5|-19|-60.8|86|ILU-AU|Iluka Resources Ltd|5|-13|-41.6|57|WHC-AU|Whitehaven Coal Ltd|5|-54|-172.8|71|AAC-AU|Australian Agricultural Co Ltd|0|-12|-38.4|67
1669936501|2022-12-01 23:15:01|1669936523|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|6|10.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-32.4|100|PFE-US|Pfizer Inc (All Sessions)|0|100|180|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-39.6|100
1669936501|2022-12-01 23:15:01|1669936525|US500|US500|5|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|67|AAPL-US|Apple Inc (All Sessions)|50|5|10.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|PFE-US|Pfizer Inc (All Sessions)|0|86|180.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-39.9|100
1669936501|2022-12-01 23:15:01|1669936528|USTECH|USTECH|5|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|67|AAPL-US|Apple Inc (All Sessions)|50|5|10.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-60|-126|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|37.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-31.5|100
1669936501|2022-12-01 23:15:01|1669936541|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|12|38.4|53|CSL-AU|CSL Ltd|77|20|64|54|NCM-AU|Newcrest Mining Ltd|35|73|233.6|24|EVN-AU|Evolution Mining Ltd|19|82|262.4|46|FMG-AU|Fortescue Metals Group Ltd|19|0|0|62|MYX-AU|Mayne Pharma Group Ltd|12|-98|-313.6|91|RRL-AU|Regis Resources Ltd|12|70|224|27|CBA-AU|Commonwealth Bank of Australia|8|-29|-92.8|60|WHC-AU|Whitehaven Coal Ltd|4|-49|-156.8|78|BSL-AU|BlueScope Steel Ltd|0|-46|-147.2|50
1669936801|2022-12-01 23:20:01|1669936825|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|100|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|100|20|38|0|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-32.3|100|PFE-US|Pfizer Inc (All Sessions)|100|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-21|-39.9|100
1669936801|2022-12-01 23:20:01|1669936827|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|67|AAPL-US|Apple Inc (All Sessions)|0|5|10.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|PFE-US|Pfizer Inc (All Sessions)|0|86|180.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-39.9|100
1669936801|2022-12-01 23:20:01|1669936831|USTECH|USTECH|6|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|47|202.1|67|AAPL-US|Apple Inc (All Sessions)|0|3|12.9|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-29|-124.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669936801|2022-12-01 23:20:01|1669936843|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|13|41.6|53|CSL-AU|CSL Ltd|76|15|48|54|NCM-AU|Newcrest Mining Ltd|44|72|230.4|20|MYX-AU|Mayne Pharma Group Ltd|32|-98|-313.6|88|WHC-AU|Whitehaven Coal Ltd|28|-65|-208|50|FMG-AU|Fortescue Metals Group Ltd|24|9|28.8|60|EVN-AU|Evolution Mining Ltd|20|82|262.4|50|CBA-AU|Commonwealth Bank of Australia|16|-32|-102.4|62|RRL-AU|Regis Resources Ltd|12|86|275.2|33|BSL-AU|BlueScope Steel Ltd|0|-40|-128|56
1669937102|2022-12-01 23:25:02|1669937123|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|100|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|100|20|38|0|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-32.3|100|PFE-US|Pfizer Inc (All Sessions)|100|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-21|-39.9|100
1669937102|2022-12-01 23:25:02|1669937126|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|67|AAPL-US|Apple Inc (All Sessions)|0|5|10.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|PFE-US|Pfizer Inc (All Sessions)|0|86|180.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-39.9|100
1669937102|2022-12-01 23:25:02|1669937128|USTECH|USTECH|5|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|47|202.1|50|AAPL-US|Apple Inc (All Sessions)|0|3|12.9|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-29|-124.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669937102|2022-12-01 23:25:02|1669937140|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|9|30.6|53|CSL-AU|CSL Ltd|73|15|51|54|NCM-AU|Newcrest Mining Ltd|41|86|292.4|24|WHC-AU|Whitehaven Coal Ltd|27|-56|-190.4|44|MYX-AU|Mayne Pharma Group Ltd|23|-92|-312.8|88|FMG-AU|Fortescue Metals Group Ltd|18|8|27.2|63|EVN-AU|Evolution Mining Ltd|9|98|333.2|50|CBA-AU|Commonwealth Bank of Australia|5|-26|-88.4|62|ILU-AU|Iluka Resources Ltd|5|-10|-34|54|RRL-AU|Regis Resources Ltd|0|81|275.4|33
1669937402|2022-12-01 23:30:02|1669937542|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|33|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|38|0|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669937402|2022-12-01 23:30:02|1669937545|US500|US500|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-134.9|100|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669937402|2022-12-01 23:30:02|1669937548|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-29|-124.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669937402|2022-12-01 23:30:02|1669937561|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|7|22.4|53|CSL-AU|CSL Ltd|73|17|54.4|54|NCM-AU|Newcrest Mining Ltd|68|90|288|22|WHC-AU|Whitehaven Coal Ltd|45|-58|-185.6|55|FMG-AU|Fortescue Metals Group Ltd|36|15|48|55|CBA-AU|Commonwealth Bank of Australia|23|-27|-86.4|59|MYX-AU|Mayne Pharma Group Ltd|23|-98|-313.6|88|ILU-AU|Iluka Resources Ltd|18|-19|-60.8|50|EVN-AU|Evolution Mining Ltd|14|93|297.6|53|RRL-AU|Regis Resources Ltd|0|86|275.2|33
1669937702|2022-12-01 23:35:02|1669937725|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|33|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669937702|2022-12-01 23:35:02|1669937727|US500|US500|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-134.9|100|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669937702|2022-12-01 23:35:02|1669937729|USTECH|USTECH|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669937702|2022-12-01 23:35:02|1669937747|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|16|51.2|53|NCM-AU|Newcrest Mining Ltd|82|84|268.8|23|CSL-AU|CSL Ltd|73|15|48|54|WHC-AU|Whitehaven Coal Ltd|45|-63|-201.6|55|FMG-AU|Fortescue Metals Group Ltd|41|16|51.2|52|CBA-AU|Commonwealth Bank of Australia|23|-27|-86.4|59|MYX-AU|Mayne Pharma Group Ltd|23|-98|-313.6|88|ILU-AU|Iluka Resources Ltd|18|-13|-41.6|50|EVN-AU|Evolution Mining Ltd|14|93|297.6|53|RRL-AU|Regis Resources Ltd|0|86|275.2|33
1669938001|2022-12-01 23:40:01|1669938025|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669938001|2022-12-01 23:40:01|1669938027|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669938001|2022-12-01 23:40:01|1669938030|USTECH|USTECH|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669938001|2022-12-01 23:40:01|1669938043|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|9|28.8|53|NCM-AU|Newcrest Mining Ltd|86|92|294.4|23|CSL-AU|CSL Ltd|71|17|54.4|54|FMG-AU|Fortescue Metals Group Ltd|43|20|64|50|WHC-AU|Whitehaven Coal Ltd|43|-46|-147.2|55|CBA-AU|Commonwealth Bank of Australia|24|-29|-92.8|61|MYX-AU|Mayne Pharma Group Ltd|19|-98|-313.6|88|ILU-AU|Iluka Resources Ltd|14|-10|-32|50|EVN-AU|Evolution Mining Ltd|10|93|297.6|53|RRL-AU|Regis Resources Ltd|0|86|275.2|31
1669938302|2022-12-01 23:45:02|1669938327|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669938302|2022-12-01 23:45:02|1669938329|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669938302|2022-12-01 23:45:02|1669938332|USTECH|USTECH|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-29|-124.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669938302|2022-12-01 23:45:02|1669938345|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|9|28.8|53|NCM-AU|Newcrest Mining Ltd|90|98|313.6|25|CSL-AU|CSL Ltd|71|17|54.4|54|FMG-AU|Fortescue Metals Group Ltd|48|20|64|48|WHC-AU|Whitehaven Coal Ltd|48|-55|-176|52|CBA-AU|Commonwealth Bank of Australia|29|-34|-108.8|58|EVN-AU|Evolution Mining Ltd|24|93|297.6|50|MYX-AU|Mayne Pharma Group Ltd|19|-98|-313.6|88|ILU-AU|Iluka Resources Ltd|14|-6|-19.2|50|RRL-AU|Regis Resources Ltd|0|86|275.2|31
1669938601|2022-12-01 23:50:01|1669938744|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|40|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669938601|2022-12-01 23:50:01|1669938746|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|40|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669938601|2022-12-01 23:50:01|1669938749|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-29|-124.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0|NFLX-US|Netflix Inc (All Sessions)|0|83|356.9|100
1669938601|2022-12-01 23:50:01|1669938763|AU200|AU200|10|3.3|NCM-AU|Newcrest Mining Ltd|100|86|283.8|22|DMP-AU|Domino's Pizza Enterprises Ltd|87|17|56.1|53|CSL-AU|CSL Ltd|61|24|79.2|54|WHC-AU|Whitehaven Coal Ltd|48|-57|-188.1|52|FMG-AU|Fortescue Metals Group Ltd|39|16|52.8|48|CBA-AU|Commonwealth Bank of Australia|26|-34|-112.2|60|EVN-AU|Evolution Mining Ltd|26|90|297|55|MYX-AU|Mayne Pharma Group Ltd|13|-95|-313.5|88|ILU-AU|Iluka Resources Ltd|9|-9|-29.7|50|RRL-AU|Regis Resources Ltd|0|98|323.4|36
1669938902|2022-12-01 23:55:02|1669938927|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|40|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669938902|2022-12-01 23:55:02|1669938929|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|40|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-39.9|100
1669938902|2022-12-01 23:55:02|1669938932|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-29|-124.7|33|NFLX-US|Netflix Inc (All Sessions)|25|83|356.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|202.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669938902|2022-12-01 23:55:02|1669938945|AU200|AU200|10|3.2|NCM-AU|Newcrest Mining Ltd|100|87|278.4|22|DMP-AU|Domino's Pizza Enterprises Ltd|87|22|70.4|53|CSL-AU|CSL Ltd|65|19|60.8|52|WHC-AU|Whitehaven Coal Ltd|52|-65|-208|54|FMG-AU|Fortescue Metals Group Ltd|43|-3|-9.6|46|CBA-AU|Commonwealth Bank of Australia|26|-35|-112|60|EVN-AU|Evolution Mining Ltd|26|93|297.6|55|MYX-AU|Mayne Pharma Group Ltd|13|-98|-313.6|88|ILU-AU|Iluka Resources Ltd|9|-7|-22.4|50|RRL-AU|Regis Resources Ltd|0|86|275.2|36
1669939204|2022-12-02 00:00:04|1669939232|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669939204|2022-12-02 00:00:04|1669939234|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|0|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-39.9|100
1669939204|2022-12-02 00:00:04|1669939237|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-29|-124.7|33|NFLX-US|Netflix Inc (All Sessions)|33|83|356.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|202.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669939204|2022-12-02 00:00:04|1669939246|JP225|JP225|10|1.9|8058-JP|Mitsubishi Corp|100|-74|-140.6|20|9021-JP|West Japan Railway Co|50|-33|-62.7|67|5020-JP|JX Holdings Inc|25|-58|-110.2|100|6501-JP|Hitachi Ltd|25|-98|-186.2|0|6954-JP|FANUC Corp|25|-38|-72.2|0|9022-JP|Central Japan Railway Co|25|-34|-64.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-85|-161.5|100|4901-JP|FUJIFILM Holdings Corp|0|-15|-28.5|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|-75|-142.5|0|6758-JP|Sony Corp (TSE)|0|-52|-98.8|0
1669939204|2022-12-02 00:00:04|1669939249|AU200|AU200|10|3.3|NCM-AU|Newcrest Mining Ltd|100|92|303.6|22|DMP-AU|Domino's Pizza Enterprises Ltd|87|9|29.7|53|CSL-AU|CSL Ltd|65|19|62.7|52|FMG-AU|Fortescue Metals Group Ltd|65|2|6.6|45|WHC-AU|Whitehaven Coal Ltd|52|-54|-178.2|54|CBA-AU|Commonwealth Bank of Australia|30|-40|-132|62|EVN-AU|Evolution Mining Ltd|26|90|297|55|MYX-AU|Mayne Pharma Group Ltd|13|-95|-313.5|88|ILU-AU|Iluka Resources Ltd|9|-10|-33|50|RRL-AU|Regis Resources Ltd|0|98|323.4|36
1669939501|2022-12-02 00:05:01|1669939524|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669939501|2022-12-02 00:05:01|1669939527|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-64|-134.4|50|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-39.9|100
1669939501|2022-12-02 00:05:01|1669939530|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-29|-124.7|33|NFLX-US|Netflix Inc (All Sessions)|67|83|356.9|67|FB-US|Meta Platforms Inc (All Sessions)|0|47|202.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669939501|2022-12-02 00:05:01|1669939539|JP225|JP225|10|3.8|3382-JP|Seven & I Holdings Co Ltd|100|-47|-178.6|100|8058-JP|Mitsubishi Corp|75|-43|-163.4|20|9022-JP|Central Japan Railway Co|75|-32|-121.6|100|6501-JP|Hitachi Ltd|25|-67|-254.6|33|7211-JP|Mitsubishi Motors Corp|25|-99|-376.2|100|9021-JP|West Japan Railway Co|25|-27|-102.6|67|3436-JP|Sumco Corp|0|-27|-102.6|50|4901-JP|FUJIFILM Holdings Corp|0|-17|-64.6|50|5020-JP|JX Holdings Inc|0|-25|-95|100|5108-JP|Bridgestone Corp|0|-53|-201.4|100
1669939501|2022-12-02 00:05:01|1669939543|AU200|AU200|10|3.1|NCM-AU|Newcrest Mining Ltd|100|98|303.8|21|FMG-AU|Fortescue Metals Group Ltd|48|-7|-21.7|35|JHX-AU|James Hardie Industries Plc|48|26|80.6|15|WHC-AU|Whitehaven Coal Ltd|48|-41|-127.1|54|MQG-AU|Macquarie Group Ltd|24|-29|-89.9|10|CBA-AU|Commonwealth Bank of Australia|20|-47|-145.7|68|DMP-AU|Domino's Pizza Enterprises Ltd|12|25|77.5|18|DXS-AU|Dexus Property Group|4|-50|-155|87|EVN-AU|Evolution Mining Ltd|4|90|279|67|CSL-AU|CSL Ltd|0|22|68.2|71
1669939802|2022-12-02 00:10:02|1669939827|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|BA-US|Boeing Co (All Sessions)|33|-96|-182.4|50|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|100
1669939802|2022-12-02 00:10:02|1669939829|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-64|-134.4|50|BA-US|Boeing Co (All Sessions)|33|-87|-182.7|50|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-39.9|100
1669939802|2022-12-02 00:10:02|1669939832|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-29|-124.7|33|NFLX-US|Netflix Inc (All Sessions)|67|83|356.9|67|FB-US|Meta Platforms Inc (All Sessions)|0|47|202.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669939802|2022-12-02 00:10:02|1669939843|JP225|JP225|10|3.8|3382-JP|Seven & I Holdings Co Ltd|100|-47|-178.6|100|6501-JP|Hitachi Ltd|100|-77|-292.6|67|8058-JP|Mitsubishi Corp|75|-57|-216.6|20|9022-JP|Central Japan Railway Co|75|-40|-152|100|7203-JP|Toyota Motor Corp (TSE)|50|-43|-163.4|75|7211-JP|Mitsubishi Motors Corp|50|-99|-376.2|100|3436-JP|Sumco Corp|25|-31|-117.8|33|4901-JP|FUJIFILM Holdings Corp|25|-31|-117.8|33|9021-JP|West Japan Railway Co|25|-43|-163.4|67|5020-JP|JX Holdings Inc|0|-33|-125.4|100
1669939802|2022-12-02 00:10:02|1669939846|AU200|AU200|10|3.1|JHX-AU|James Hardie Industries Plc|100|44|136.4|15|FMG-AU|Fortescue Metals Group Ltd|88|-11|-34.1|33|NCM-AU|Newcrest Mining Ltd|88|99|306.9|17|WHC-AU|Whitehaven Coal Ltd|69|-44|-136.4|48|MQG-AU|Macquarie Group Ltd|63|-30|-93|10|DMP-AU|Domino's Pizza Enterprises Ltd|50|20|62|22|DXS-AU|Dexus Property Group|31|-54|-167.4|87|CBA-AU|Commonwealth Bank of Australia|25|-46|-142.6|64|EVN-AU|Evolution Mining Ltd|25|85|263.5|64|WPL-AU|Woodside Petroleum Ltd|0|-52|-161.2|60
1669940101|2022-12-02 00:15:01|1669940126|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|BA-US|Boeing Co (All Sessions)|33|-96|-182.4|50|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.7|0
1669940101|2022-12-02 00:15:01|1669940128|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-64|-134.4|50|BA-US|Boeing Co (All Sessions)|33|-87|-182.7|50|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0
1669940101|2022-12-02 00:15:01|1669940131|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-124.7|40|AAPL-US|Apple Inc (All Sessions)|75|3|12.9|25|NFLX-US|Netflix Inc (All Sessions)|75|83|356.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|202.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-25.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-425.7|0
1669940101|2022-12-02 00:15:01|1669940151|JP225|JP225|10|3.6|3382-JP|Seven & I Holdings Co Ltd|100|-60|-216|100|6501-JP|Hitachi Ltd|100|-81|-291.6|67|8058-JP|Mitsubishi Corp|75|-61|-219.6|20|9022-JP|Central Japan Railway Co|75|-39|-140.4|100|7203-JP|Toyota Motor Corp (TSE)|50|-43|-154.8|75|7211-JP|Mitsubishi Motors Corp|50|-100|-360|100|3436-JP|Sumco Corp|25|-39|-140.4|33|4901-JP|FUJIFILM Holdings Corp|25|-39|-140.4|33|9021-JP|West Japan Railway Co|25|-40|-144|67|5020-JP|JX Holdings Inc|0|-37|-133.2|100
1669940101|2022-12-02 00:15:01|1669940155|AU200|AU200|10|3.2|JHX-AU|James Hardie Industries Plc|100|41|131.2|15|NCM-AU|Newcrest Mining Ltd|100|98|313.6|15|WHC-AU|Whitehaven Coal Ltd|94|-55|-176|44|FMG-AU|Fortescue Metals Group Ltd|67|-19|-60.8|40|MQG-AU|Macquarie Group Ltd|67|-28|-89.6|10|DXS-AU|Dexus Property Group|39|-56|-179.2|87|CBA-AU|Commonwealth Bank of Australia|28|-42|-134.4|69|ILU-AU|Iluka Resources Ltd|22|-10|-32|42|WPL-AU|Woodside Petroleum Ltd|17|-54|-172.8|55|EVN-AU|Evolution Mining Ltd|0|93|297.6|63
1669940401|2022-12-02 00:20:01|1669940427|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.7|0
1669940401|2022-12-02 00:20:01|1669940430|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-64|-134.4|33|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0
1669940401|2022-12-02 00:20:01|1669940433|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|40|AAPL-US|Apple Inc (All Sessions)|75|3|10.8|25|NFLX-US|Netflix Inc (All Sessions)|75|99|356.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1669940401|2022-12-02 00:20:01|1669940444|JP225|JP225|10|4.1|3382-JP|Seven & I Holdings Co Ltd|100|-49|-200.9|100|6501-JP|Hitachi Ltd|100|-72|-295.2|67|8058-JP|Mitsubishi Corp|75|-53|-217.3|20|9022-JP|Central Japan Railway Co|75|-33|-135.3|100|7203-JP|Toyota Motor Corp (TSE)|50|-40|-164|75|7211-JP|Mitsubishi Motors Corp|50|-98|-401.8|100|3436-JP|Sumco Corp|25|-33|-135.3|33|4901-JP|FUJIFILM Holdings Corp|25|-30|-123|33|9021-JP|West Japan Railway Co|25|-32|-131.2|67|5020-JP|JX Holdings Inc|0|-37|-151.7|100
1669940401|2022-12-02 00:20:01|1669940447|AU200|AU200|10|3|NCM-AU|Newcrest Mining Ltd|100|99|297|13|JHX-AU|James Hardie Industries Plc|82|45|135|15|FMG-AU|Fortescue Metals Group Ltd|59|-24|-72|48|MQG-AU|Macquarie Group Ltd|55|-30|-90|10|WHC-AU|Whitehaven Coal Ltd|50|-62|-186|53|DXS-AU|Dexus Property Group|32|-60|-180|87|ILU-AU|Iluka Resources Ltd|23|-33|-99|31|WPL-AU|Woodside Petroleum Ltd|14|-61|-183|55|CBA-AU|Commonwealth Bank of Australia|9|-40|-120|70|EVN-AU|Evolution Mining Ltd|0|99|297|50
1669940701|2022-12-02 00:25:01|1669940726|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.7|0
1669940701|2022-12-02 00:25:01|1669940729|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-64|-134.4|33|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0
1669940701|2022-12-02 00:25:01|1669940732|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|40|AAPL-US|Apple Inc (All Sessions)|75|3|10.8|25|NFLX-US|Netflix Inc (All Sessions)|75|99|356.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1669940701|2022-12-02 00:25:01|1669940742|JP225|JP225|10|4|3382-JP|Seven & I Holdings Co Ltd|100|-53|-212|100|6501-JP|Hitachi Ltd|100|-75|-300|67|9022-JP|Central Japan Railway Co|100|-32|-128|100|7203-JP|Toyota Motor Corp (TSE)|67|-45|-180|80|8058-JP|Mitsubishi Corp|67|-50|-200|20|3436-JP|Sumco Corp|33|-38|-152|50|7211-JP|Mitsubishi Motors Corp|33|-98|-392|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-140|33|8002-JP|Marubeni Corp|0|-82|-328|100|9020-JP|East Japan Railway Co|0|-7|-28|67
1669940701|2022-12-02 00:25:01|1669940746|AU200|AU200|10|3.3|NCM-AU|Newcrest Mining Ltd|100|93|306.9|10|JHX-AU|James Hardie Industries Plc|86|38|125.4|15|WHC-AU|Whitehaven Coal Ltd|81|-75|-247.5|52|FMG-AU|Fortescue Metals Group Ltd|62|-40|-132|48|MQG-AU|Macquarie Group Ltd|57|-25|-82.5|10|DXS-AU|Dexus Property Group|33|-51|-168.3|87|MGR-AU|Mirvac Group|33|-99|-326.7|13|CBA-AU|Commonwealth Bank of Australia|19|-38|-125.4|75|WPL-AU|Woodside Petroleum Ltd|19|-64|-211.2|50|EVN-AU|Evolution Mining Ltd|0|79|260.7|50
1669941002|2022-12-02 00:30:02|1669941028|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|50|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.7|0
1669941002|2022-12-02 00:30:02|1669941031|US500|US500|7|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|33|AAPL-US|Apple Inc (All Sessions)|50|5|10.5|50|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0
1669941002|2022-12-02 00:30:02|1669941034|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|43|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|50|AAPL-US|Apple Inc (All Sessions)|17|3|10.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1669941002|2022-12-02 00:30:02|1669941043|JP225|JP225|10|3.9|3382-JP|Seven & I Holdings Co Ltd|100|-57|-222.3|100|6501-JP|Hitachi Ltd|100|-76|-296.4|67|9022-JP|Central Japan Railway Co|100|-36|-140.4|100|7203-JP|Toyota Motor Corp (TSE)|67|-44|-171.6|80|8058-JP|Mitsubishi Corp|67|-48|-187.2|20|3436-JP|Sumco Corp|33|-30|-117|50|7211-JP|Mitsubishi Motors Corp|33|-99|-386.1|100|4901-JP|FUJIFILM Holdings Corp|0|-34|-132.6|33|8002-JP|Marubeni Corp|0|-80|-312|100|9020-JP|East Japan Railway Co|0|-7|-27.3|67
1669941002|2022-12-02 00:30:02|1669941048|AU200|AU200|10|3.3|MGR-AU|Mirvac Group|100|-99|-326.7|10|JHX-AU|James Hardie Industries Plc|82|28|92.4|15|NCM-AU|Newcrest Mining Ltd|73|92|303.6|8|WHC-AU|Whitehaven Coal Ltd|73|-66|-217.8|46|FMG-AU|Fortescue Metals Group Ltd|59|-29|-95.7|62|MQG-AU|Macquarie Group Ltd|55|-33|-108.9|10|DXS-AU|Dexus Property Group|32|-58|-191.4|87|WPL-AU|Woodside Petroleum Ltd|18|-59|-194.7|50|CBA-AU|Commonwealth Bank of Australia|14|-43|-141.9|91|STO-AU|Santos Ltd|0|-47|-155.1|63
1669941301|2022-12-02 00:35:01|1669941326|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|50|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.7|0
1669941301|2022-12-02 00:35:01|1669941328|US500|US500|7|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|33|AAPL-US|Apple Inc (All Sessions)|50|5|10.5|50|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0
1669941301|2022-12-02 00:35:01|1669941330|USTECH|USTECH|5|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|43|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|50|AAPL-US|Apple Inc (All Sessions)|17|3|10.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1669941301|2022-12-02 00:35:01|1669941341|JP225|JP225|10|4.3|3382-JP|Seven & I Holdings Co Ltd|100|-53|-227.9|100|6501-JP|Hitachi Ltd|100|-69|-296.7|67|9022-JP|Central Japan Railway Co|100|-35|-150.5|100|7203-JP|Toyota Motor Corp (TSE)|67|-41|-176.3|80|7211-JP|Mitsubishi Motors Corp|67|-99|-425.7|100|8002-JP|Marubeni Corp|67|-66|-283.8|100|8058-JP|Mitsubishi Corp|67|-40|-172|20|3436-JP|Sumco Corp|33|-23|-98.9|50|4901-JP|FUJIFILM Holdings Corp|0|-28|-120.4|33|9020-JP|East Japan Railway Co|0|-4|-17.2|67
1669941301|2022-12-02 00:35:01|1669941345|AU200|AU200|10|3.3|MGR-AU|Mirvac Group|100|-99|-326.7|7|JHX-AU|James Hardie Industries Plc|86|36|118.8|15|WHC-AU|Whitehaven Coal Ltd|67|-72|-237.6|41|FMG-AU|Fortescue Metals Group Ltd|62|-36|-118.8|67|MQG-AU|Macquarie Group Ltd|57|-36|-118.8|10|NCM-AU|Newcrest Mining Ltd|57|90|297|5|DXS-AU|Dexus Property Group|33|-58|-191.4|87|WPL-AU|Woodside Petroleum Ltd|19|-62|-204.6|50|CBA-AU|Commonwealth Bank of Australia|10|-45|-148.5|90|STO-AU|Santos Ltd|0|-47|-155.1|63
1669941602|2022-12-02 00:40:02|1669941626|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|0|AXP-US|American Express Co (All Sessions)|100|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-32.3|0|PG-US|Procter & Gamble Co (All Sessions)|100|3|5.7|0
1669941602|2022-12-02 00:40:02|1669941628|US500|US500|7|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|96|201.6|0|AAPL-US|Apple Inc (All Sessions)|0|5|10.5|0|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0
1669941602|2022-12-02 00:40:02|1669941632|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|43|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|50|FB-US|Meta Platforms Inc (All Sessions)|17|56|201.6|0|AAPL-US|Apple Inc (All Sessions)|0|3|10.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669941602|2022-12-02 00:40:02|1669941642|JP225|JP225|10|4|3382-JP|Seven & I Holdings Co Ltd|100|-56|-224|100|6501-JP|Hitachi Ltd|100|-73|-292|67|9022-JP|Central Japan Railway Co|100|-33|-132|100|7203-JP|Toyota Motor Corp (TSE)|67|-43|-172|80|7211-JP|Mitsubishi Motors Corp|67|-98|-392|100|8002-JP|Marubeni Corp|67|-78|-312|100|8058-JP|Mitsubishi Corp|67|-50|-200|20|3436-JP|Sumco Corp|33|-27|-108|50|4901-JP|FUJIFILM Holdings Corp|0|-29|-116|33|9020-JP|East Japan Railway Co|0|-1|-4|67
1669941602|2022-12-02 00:40:02|1669941645|AU200|AU200|10|4.2|MGR-AU|Mirvac Group|100|-98|-411.6|7|JHX-AU|James Hardie Industries Plc|70|29|121.8|13|WHC-AU|Whitehaven Coal Ltd|65|-59|-247.8|41|FMG-AU|Fortescue Metals Group Ltd|60|-23|-96.6|71|MQG-AU|Macquarie Group Ltd|55|-26|-109.2|10|NCM-AU|Newcrest Mining Ltd|50|71|298.2|5|DXS-AU|Dexus Property Group|30|-49|-205.8|87|WPL-AU|Woodside Petroleum Ltd|15|-52|-218.4|50|CBA-AU|Commonwealth Bank of Australia|0|-33|-138.6|89|STO-AU|Santos Ltd|0|-40|-168|67
1669941901|2022-12-02 00:45:01|1669941930|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|0|AXP-US|American Express Co (All Sessions)|100|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-32.3|0|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|0|PG-US|Procter & Gamble Co (All Sessions)|100|3|5.7|0
1669941901|2022-12-02 00:45:01|1669941932|US500|US500|8|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|96|201.6|0|AAPL-US|Apple Inc (All Sessions)|0|5|10.5|0|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|NKE-US|NIKE Inc (All Sessions)|0|61|128.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0
1669941901|2022-12-02 00:45:01|1669941935|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|50|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|56|201.6|0|AAPL-US|Apple Inc (All Sessions)|0|3|10.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669941901|2022-12-02 00:45:01|1669941945|JP225|JP225|10|4.3|3382-JP|Seven & I Holdings Co Ltd|100|-52|-223.6|100|6501-JP|Hitachi Ltd|100|-68|-292.4|67|7203-JP|Toyota Motor Corp (TSE)|100|-41|-176.3|83|9022-JP|Central Japan Railway Co|100|-30|-129|100|7211-JP|Mitsubishi Motors Corp|67|-98|-421.4|100|8002-JP|Marubeni Corp|67|-70|-301|100|8058-JP|Mitsubishi Corp|67|-46|-197.8|20|3436-JP|Sumco Corp|33|-29|-124.7|50|4901-JP|FUJIFILM Holdings Corp|0|-29|-124.7|33|9020-JP|East Japan Railway Co|0|2|8.6|67
1669941901|2022-12-02 00:45:01|1669941949|AU200|AU200|10|3.9|MGR-AU|Mirvac Group|100|-100|-390|7|JHX-AU|James Hardie Industries Plc|71|28|109.2|13|WHC-AU|Whitehaven Coal Ltd|67|-69|-269.1|45|MQG-AU|Macquarie Group Ltd|62|-26|-101.4|14|FMG-AU|Fortescue Metals Group Ltd|57|-33|-128.7|75|NCM-AU|Newcrest Mining Ltd|48|74|288.6|0|DXS-AU|Dexus Property Group|33|-46|-179.4|87|WPL-AU|Woodside Petroleum Ltd|14|-50|-195|45|STO-AU|Santos Ltd|5|-43|-167.7|67|CBA-AU|Commonwealth Bank of Australia|0|-34|-132.6|100
1669942201|2022-12-02 00:50:01|1669942225|WALL|WALL|6|1.9|AXP-US|American Express Co (All Sessions)|100|-3|-5.7|0|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-32.3|0|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|0|PG-US|Procter & Gamble Co (All Sessions)|100|3|5.7|0
1669942201|2022-12-02 00:50:01|1669942228|US500|US500|7|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|96|201.6|0|AXP-US|American Express Co (All Sessions)|0|-3|-6.3|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|39.9|0|NKE-US|NIKE Inc (All Sessions)|0|61|128.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.3|0
1669942201|2022-12-02 00:50:01|1669942231|USTECH|USTECH|5|3.6|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-35|-126|50|FB-US|Meta Platforms Inc (All Sessions)|25|56|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669942201|2022-12-02 00:50:01|1669942241|JP225|JP225|10|4.3|3382-JP|Seven & I Holdings Co Ltd|100|-56|-240.8|100|6501-JP|Hitachi Ltd|100|-63|-270.9|67|7203-JP|Toyota Motor Corp (TSE)|100|-39|-167.7|83|9022-JP|Central Japan Railway Co|100|-30|-129|100|7211-JP|Mitsubishi Motors Corp|67|-98|-421.4|100|8002-JP|Marubeni Corp|67|-63|-270.9|100|8058-JP|Mitsubishi Corp|67|-43|-184.9|20|3436-JP|Sumco Corp|33|-25|-107.5|50|4901-JP|FUJIFILM Holdings Corp|33|-25|-107.5|50|8035-JP|Tokyo Electron Ltd|0|-4|-17.2|67
1669942201|2022-12-02 00:50:01|1669942246|AU200|AU200|10|3.3|MGR-AU|Mirvac Group|100|-99|-326.7|7|WHC-AU|Whitehaven Coal Ltd|86|-93|-306.9|54|JHX-AU|James Hardie Industries Plc|73|36|118.8|13|FMG-AU|Fortescue Metals Group Ltd|64|-45|-148.5|76|MQG-AU|Macquarie Group Ltd|64|-28|-92.4|14|DXS-AU|Dexus Property Group|36|-51|-168.3|87|NCM-AU|Newcrest Mining Ltd|27|87|287.1|0|WPL-AU|Woodside Petroleum Ltd|18|-70|-231|45|STO-AU|Santos Ltd|9|-69|-227.7|67|CBA-AU|Commonwealth Bank of Australia|0|-36|-118.8|100
1669942502|2022-12-02 00:55:02|1669942528|WALL|WALL|3|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-32.3|0|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|0
1669942502|2022-12-02 00:55:02|1669942531|US500|US500|4|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|33|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|NKE-US|NIKE Inc (All Sessions)|0|61|128.1|0
1669942502|2022-12-02 00:55:02|1669942539|USTECH|USTECH|5|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|50|NFLX-US|Netflix Inc (All Sessions)|67|99|356.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669942502|2022-12-02 00:55:02|1669942549|JP225|JP225|10|4.4|3382-JP|Seven & I Holdings Co Ltd|100|-50|-220|100|6501-JP|Hitachi Ltd|100|-66|-290.4|67|7203-JP|Toyota Motor Corp (TSE)|100|-36|-158.4|83|9022-JP|Central Japan Railway Co|100|-33|-145.2|100|4901-JP|FUJIFILM Holdings Corp|67|-22|-96.8|60|7211-JP|Mitsubishi Motors Corp|67|-100|-440|100|8002-JP|Marubeni Corp|67|-60|-264|100|8058-JP|Mitsubishi Corp|67|-41|-180.4|20|3436-JP|Sumco Corp|33|-26|-114.4|50|1605-JP|Inpex Corp|0|-49|-215.6|33
1669942502|2022-12-02 00:55:02|1669942553|AU200|AU200|10|3.3|MGR-AU|Mirvac Group|100|-99|-326.7|7|WHC-AU|Whitehaven Coal Ltd|77|-87|-287.1|50|JHX-AU|James Hardie Industries Plc|73|38|125.4|13|MQG-AU|Macquarie Group Ltd|64|-23|-75.9|14|FMG-AU|Fortescue Metals Group Ltd|59|-39|-128.7|80|DXS-AU|Dexus Property Group|36|-43|-141.9|87|NCM-AU|Newcrest Mining Ltd|27|87|287.1|0|WPL-AU|Woodside Petroleum Ltd|18|-61|-201.3|45|STO-AU|Santos Ltd|9|-59|-194.7|67|CBA-AU|Commonwealth Bank of Australia|0|-32|-105.6|100
1669942801|2022-12-02 01:00:01|1669942827|WALL|WALL|3|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-32.3|0|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|0
1669942801|2022-12-02 01:00:01|1669942829|US500|US500|4|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|50|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|0|NKE-US|NIKE Inc (All Sessions)|0|61|128.1|0
1669942801|2022-12-02 01:00:01|1669942832|USTECH|USTECH|5|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|50|NFLX-US|Netflix Inc (All Sessions)|67|99|356.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669942801|2022-12-02 01:00:01|1669942841|SGBC|SGBC|2|0.7|SCI-SG|Sembcorp Industries Ltd|100|-21|-14.7|33|DBS-SG|DBS Group Holdings Ltd|0|-99|-69.3|100
1669942801|2022-12-02 01:00:01|1669942843|JP225|JP225|10|4.4|3382-JP|Seven & I Holdings Co Ltd|100|-51|-224.4|100|4901-JP|FUJIFILM Holdings Corp|100|-24|-105.6|60|7203-JP|Toyota Motor Corp (TSE)|100|-38|-167.2|100|7211-JP|Mitsubishi Motors Corp|100|-100|-440|100|8002-JP|Marubeni Corp|100|-62|-272.8|100|3436-JP|Sumco Corp|50|-28|-123.2|50|6501-JP|Hitachi Ltd|50|-67|-294.8|100|9022-JP|Central Japan Railway Co|50|-35|-154|100|1605-JP|Inpex Corp|0|-49|-215.6|33|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-435.6|100
1669942801|2022-12-02 01:00:01|1669942846|AU200|AU200|10|3|MGR-AU|Mirvac Group|100|-94|-282|7|WHC-AU|Whitehaven Coal Ltd|83|-83|-249|52|JHX-AU|James Hardie Industries Plc|74|42|126|13|MQG-AU|Macquarie Group Ltd|65|-23|-69|14|DXS-AU|Dexus Property Group|39|-47|-141|87|FMG-AU|Fortescue Metals Group Ltd|39|-48|-144|93|NCM-AU|Newcrest Mining Ltd|35|98|294|0|WPL-AU|Woodside Petroleum Ltd|30|-70|-210|54|STO-AU|Santos Ltd|13|-61|-183|67|CBA-AU|Commonwealth Bank of Australia|0|-37|-111|100
1669943101|2022-12-02 01:05:01|1669943136|WALL|WALL|3|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-32.3|0|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|0
1669943101|2022-12-02 01:05:01|1669943141|US500|US500|4|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|0|BA-US|Boeing Co (All Sessions)|100|-87|-182.7|0|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|0|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|0
1669943101|2022-12-02 01:05:01|1669943148|USTECH|USTECH|5|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|50|NFLX-US|Netflix Inc (All Sessions)|33|99|356.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669943101|2022-12-02 01:05:01|1669943159|SGBC|SGBC|6|1.7|SCI-SG|Sembcorp Industries Ltd|100|-27|-45.9|50|DBS-SG|DBS Group Holdings Ltd|67|-39|-66.3|100|KEP-SG|Keppel Corp Ltd|33|-15|-25.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-63|-107.1|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-170|100|SMM-SG|SembCorp Marine Ltd|0|-61|-103.7|0
1669943101|2022-12-02 01:05:01|1669943162|JP225|JP225|10|2.7|4901-JP|FUJIFILM Holdings Corp|100|-41|-110.7|60|7203-JP|Toyota Motor Corp (TSE)|67|-60|-162|100|1605-JP|Inpex Corp|33|-83|-224.1|33|7201-JP|Nissan Motor Co Ltd|33|-98|-264.6|67|8002-JP|Marubeni Corp|33|-90|-243|100|8035-JP|Tokyo Electron Ltd|33|-11|-29.7|67|9501-JP|Tokyo Electric Power Co Inc|33|-51|-137.7|33|3436-JP|Sumco Corp|0|-44|-118.8|50|4188-JP|Mitsubishi Chemical Holdings Corp|0|-90|-243|50|4507-JP|Shionogi & Co Ltd|0|-47|-126.9|100
1669943101|2022-12-02 01:05:01|1669943165|AU200|AU200|10|3.1|MGR-AU|Mirvac Group|100|-91|-282.1|4|WHC-AU|Whitehaven Coal Ltd|95|-86|-266.6|54|FMG-AU|Fortescue Metals Group Ltd|50|-46|-142.6|93|NCM-AU|Newcrest Mining Ltd|35|98|303.8|0|WPL-AU|Woodside Petroleum Ltd|25|-65|-201.5|60|CBA-AU|Commonwealth Bank of Australia|10|-36|-111.6|100|MIN-AU|Mineral Resources Ltd|5|43|133.3|17|CPU-AU|Computershare Ltd|0|26|80.6|60|FLT-AU|Flight Centre Travel Group Ltd|0|-9|-27.9|100|ILU-AU|Iluka Resources Ltd|0|-26|-80.6|20
1669943402|2022-12-02 01:10:02|1669943437|WALL|WALL|1|1.3|NKE-US|NIKE Inc (All Sessions)|100|99|128.7|0
1669943402|2022-12-02 01:10:02|1669943439|US500|US500|3|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|0|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|0
1669943402|2022-12-02 01:10:02|1669943449|USTECH|USTECH|4|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|50|NFLX-US|Netflix Inc (All Sessions)|33|99|356.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669943402|2022-12-02 01:10:02|1669943462|SGBC|SGBC|7|2|SCI-SG|Sembcorp Industries Ltd|100|8|16|50|DBS-SG|DBS Group Holdings Ltd|67|-18|-36|100|KEP-SG|Keppel Corp Ltd|33|10|20|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-18|-36|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-60|-120|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-196|100|SMM-SG|SembCorp Marine Ltd|0|-51|-102|0
1669943402|2022-12-02 01:10:02|1669943466|JP225|JP225|10|4.9|4901-JP|FUJIFILM Holdings Corp|100|-24|-117.6|75|1605-JP|Inpex Corp|50|-47|-230.3|33|4507-JP|Shionogi & Co Ltd|50|-26|-127.4|100|7201-JP|Nissan Motor Co Ltd|50|-57|-279.3|67|8002-JP|Marubeni Corp|50|-48|-235.2|100|8035-JP|Tokyo Electron Ltd|50|-3|-14.7|67|4188-JP|Mitsubishi Chemical Holdings Corp|0|-50|-245|50|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-480.2|100|6502-JP|Toshiba Corp|0|-29|-142.1|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-43|-210.7|100
1669943402|2022-12-02 01:10:02|1669943473|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-83|-282.2|4|WHC-AU|Whitehaven Coal Ltd|95|-76|-258.4|50|FMG-AU|Fortescue Metals Group Ltd|55|-45|-153|94|NCM-AU|Newcrest Mining Ltd|35|85|289|0|CHC-AU|Charter Hall Group|10|-98|-333.2|71|FLT-AU|Flight Centre Travel Group Ltd|10|-12|-40.8|100|CBA-AU|Commonwealth Bank of Australia|5|-31|-105.4|100|MIN-AU|Mineral Resources Ltd|5|39|132.6|33|CPU-AU|Computershare Ltd|0|20|68|60|ILU-AU|Iluka Resources Ltd|0|-18|-61.2|20
1669943702|2022-12-02 01:15:02|1669943729|WALL|WALL|1|1.3|NKE-US|NIKE Inc (All Sessions)|100|99|128.7|0
1669943702|2022-12-02 01:15:02|1669943731|US500|US500|3|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|0|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|0
1669943702|2022-12-02 01:15:02|1669943735|USTECH|USTECH|4|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|50|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669943702|2022-12-02 01:15:02|1669943744|SGBC|SGBC|7|1.9|SCI-SG|Sembcorp Industries Ltd|100|57|108.3|50|DBS-SG|DBS Group Holdings Ltd|67|-33|-62.7|100|KEP-SG|Keppel Corp Ltd|33|17|32.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-19|-36.1|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-64|-121.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-180.5|100|SMM-SG|SembCorp Marine Ltd|0|-54|-102.6|0
1669943702|2022-12-02 01:15:02|1669943747|JP225|JP225|10|5|4901-JP|FUJIFILM Holdings Corp|100|-24|-120|60|4507-JP|Shionogi & Co Ltd|33|-24|-120|100|8002-JP|Marubeni Corp|33|-49|-245|100|8035-JP|Tokyo Electron Ltd|33|0|0|67|1605-JP|Inpex Corp|0|-48|-240|50|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-490|100|6502-JP|Toshiba Corp|0|-25|-125|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-45|-225|100|7201-JP|Nissan Motor Co Ltd|0|-57|-285|50|7203-JP|Toyota Motor Corp (TSE)|0|-37|-185|100
1669943702|2022-12-02 01:15:02|1669943751|AU200|AU200|10|3.2|MGR-AU|Mirvac Group|100|-88|-281.6|4|WHC-AU|Whitehaven Coal Ltd|70|-71|-227.2|47|CHC-AU|Charter Hall Group|45|-100|-320|71|FMG-AU|Fortescue Metals Group Ltd|45|-43|-137.6|93|NCM-AU|Newcrest Mining Ltd|15|92|294.4|0|FLT-AU|Flight Centre Travel Group Ltd|10|-7|-22.4|100|MIN-AU|Mineral Resources Ltd|5|39|124.8|33|ASB-AU|Austal Ltd|0|-60|-192|60|CBA-AU|Commonwealth Bank of Australia|0|-35|-112|100|CPU-AU|Computershare Ltd|0|20|64|60
1669944001|2022-12-02 01:20:01|1669944027|WALL|WALL|1|1.3|NKE-US|NIKE Inc (All Sessions)|100|99|128.7|0
1669944001|2022-12-02 01:20:01|1669944029|US500|US500|2|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|0|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|0
1669944001|2022-12-02 01:20:01|1669944032|USTECH|USTECH|4|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|50|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669944001|2022-12-02 01:20:01|1669944041|SGBC|SGBC|8|2.1|SCI-SG|Sembcorp Industries Ltd|100|51|107.1|43|DBS-SG|DBS Group Holdings Ltd|33|-38|-79.8|100|KEP-SG|Keppel Corp Ltd|33|12|25.2|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|17|35.7|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-203.7|100|SMM-SG|SembCorp Marine Ltd|0|-49|-102.9|0|UOB-SG|United Overseas Bank Ltd|0|-33|-69.3|100
1669944001|2022-12-02 01:20:01|1669944044|JP225|JP225|10|4.9|4901-JP|FUJIFILM Holdings Corp|100|-26|-127.4|60|4507-JP|Shionogi & Co Ltd|33|-25|-122.5|100|6758-JP|Sony Corp (TSE)|33|-37|-181.3|0|8035-JP|Tokyo Electron Ltd|33|-2|-9.8|67|4568-JP|Daiichi Sankyo Co Ltd|0|-96|-470.4|100|6502-JP|Toshiba Corp|0|-28|-137.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-53|-259.7|100|7201-JP|Nissan Motor Co Ltd|0|-62|-303.8|50|7203-JP|Toyota Motor Corp (TSE)|0|-38|-186.2|100|7211-JP|Mitsubishi Motors Corp|0|-100|-490|100
1669944001|2022-12-02 01:20:01|1669944048|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-83|-282.2|4|WHC-AU|Whitehaven Coal Ltd|75|-67|-227.8|53|CHC-AU|Charter Hall Group|50|-98|-333.2|71|FMG-AU|Fortescue Metals Group Ltd|40|-46|-156.4|92|FLT-AU|Flight Centre Travel Group Ltd|15|-10|-34|100|ASB-AU|Austal Ltd|5|-56|-190.4|60|CBA-AU|Commonwealth Bank of Australia|5|-33|-112.2|100|MIN-AU|Mineral Resources Ltd|5|19|64.6|40|CPU-AU|Computershare Ltd|0|16|54.4|50|NST-AU|Northern Star Resources Ltd|0|55|187|0
1669944301|2022-12-02 01:25:01|1669944326|WALL|WALL|1|1.3|NKE-US|NIKE Inc (All Sessions)|100|99|128.7|0
1669944301|2022-12-02 01:25:01|1669944329|US500|US500|2|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|0|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|0
1669944301|2022-12-02 01:25:01|1669944332|USTECH|USTECH|4|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|50|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|0
1669944301|2022-12-02 01:25:01|1669944339|SGBC|SGBC|8|2.3|SCI-SG|Sembcorp Industries Ltd|100|74|170.2|50|DBS-SG|DBS Group Holdings Ltd|18|-36|-82.8|100|KEP-SG|Keppel Corp Ltd|18|9|20.7|67|UOB-SG|United Overseas Bank Ltd|18|-30|-69|33|JCNC-SG|Jardine Cycle & Carriage Ltd|9|-98|-225.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|16|36.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-74|-170.2|100|SMM-SG|SembCorp Marine Ltd|0|-45|-103.5|0
1669944301|2022-12-02 01:25:01|1669944342|JP225|JP225|10|4.8|4901-JP|FUJIFILM Holdings Corp|100|-27|-129.6|67|4507-JP|Shionogi & Co Ltd|25|-26|-124.8|100|6758-JP|Sony Corp (TSE)|25|-36|-172.8|0|1605-JP|Inpex Corp|0|-50|-240|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-456|100|6502-JP|Toshiba Corp|0|-27|-129.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-56|-268.8|100|7201-JP|Nissan Motor Co Ltd|0|-63|-302.4|50|7211-JP|Mitsubishi Motors Corp|0|-99|-475.2|100|8002-JP|Marubeni Corp|0|-55|-264|100
1669944301|2022-12-02 01:25:01|1669944345|AU200|AU200|10|3.3|MGR-AU|Mirvac Group|100|-72|-237.6|7|CHC-AU|Charter Hall Group|92|-99|-326.7|71|WHC-AU|Whitehaven Coal Ltd|75|-72|-237.6|67|FMG-AU|Fortescue Metals Group Ltd|67|-48|-158.4|91|FLT-AU|Flight Centre Travel Group Ltd|33|-8|-26.4|100|ASB-AU|Austal Ltd|25|-58|-191.4|50|CPU-AU|Computershare Ltd|8|15|49.5|50|MIN-AU|Mineral Resources Ltd|8|13|42.9|50|NST-AU|Northern Star Resources Ltd|8|62|204.6|0|CBA-AU|Commonwealth Bank of Australia|0|-34|-112.2|100
1669944602|2022-12-02 01:30:02|1669944626|WALL|WALL|1|1.3|NKE-US|NIKE Inc (All Sessions)|100|99|128.7|0
1669944602|2022-12-02 01:30:02|1669944628|US500|US500|2|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|0|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|0
1669944602|2022-12-02 01:30:02|1669944631|USTECH|USTECH|3|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|0|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|4|14.4|0
1669944602|2022-12-02 01:30:02|1669944639|SGBC|SGBC|9|2.2|SCI-SG|Sembcorp Industries Ltd|100|77|169.4|57|KEP-SG|Keppel Corp Ltd|23|18|39.6|50|UOB-SG|United Overseas Bank Ltd|23|-22|-48.4|50|DBS-SG|DBS Group Holdings Ltd|15|-34|-74.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|15|16|35.2|33|GGR-SG|Golden Agri-Resources Ltd|8|39|85.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|8|-98|-215.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-55|-121|100|SMM-SG|SembCorp Marine Ltd|0|-47|-103.4|0
1669944602|2022-12-02 01:30:02|1669944642|JP225|JP225|10|5|4901-JP|FUJIFILM Holdings Corp|100|-24|-120|67|6758-JP|Sony Corp (TSE)|25|-35|-175|0|1605-JP|Inpex Corp|0|-48|-240|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-495|100|5020-JP|JX Holdings Inc|0|-36|-180|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-56|-280|100|7201-JP|Nissan Motor Co Ltd|0|-61|-305|50|7211-JP|Mitsubishi Motors Corp|0|-95|-475|100|8002-JP|Marubeni Corp|0|-55|-275|100|8035-JP|Tokyo Electron Ltd|0|2|10|50
1669944602|2022-12-02 01:30:02|1669944645|AU200|AU200|10|3.5|CHC-AU|Charter Hall Group|100|-99|-346.5|71|RMD-AU|ResMed Inc (ASX)|73|40|140|55|WHC-AU|Whitehaven Coal Ltd|73|-71|-248.5|73|ASB-AU|Austal Ltd|45|-67|-234.5|50|FLT-AU|Flight Centre Travel Group Ltd|36|-8|-28|100|FMG-AU|Fortescue Metals Group Ltd|36|-41|-143.5|86|CPU-AU|Computershare Ltd|9|13|45.5|50|MIN-AU|Mineral Resources Ltd|9|17|59.5|50|NST-AU|Northern Star Resources Ltd|9|59|206.5|0|NCM-AU|Newcrest Mining Ltd|0|93|325.5|0
1669944903|2022-12-02 01:35:03|1669944945|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|55|11|50
1669944903|2022-12-02 01:35:03|1669944950|US500|US500|2|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|0|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|0
1669944903|2022-12-02 01:35:03|1669944954|USTECH|USTECH|3|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|0|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|4|14.4|0
1669944903|2022-12-02 01:35:03|1669944960|HS34|HS34|5|2.5|1928-HK|Sands China Ltd|100|99|247.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-46|-115|0|688-HK|China Overseas Land & Investment Ltd|100|-44|-110|0|700-HK|Tencent Holdings Ltd|100|-4|-10|100|857-HK|PetroChina Co Ltd (HK)|100|-28|-70|100
1669944903|2022-12-02 01:35:03|1669944967|SGBC|SGBC|9|2.2|SCI-SG|Sembcorp Industries Ltd|100|77|169.4|63|KEP-SG|Keppel Corp Ltd|20|39|85.8|50|UOB-SG|United Overseas Bank Ltd|20|-28|-61.6|50|DBS-SG|DBS Group Holdings Ltd|13|-37|-81.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|16|35.2|33|GGR-SG|Golden Agri-Resources Ltd|7|39|85.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|7|-100|-220|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-55|-121|100|SMM-SG|SembCorp Marine Ltd|0|-15|-33|0
1669944903|2022-12-02 01:35:03|1669944976|AU200|AU200|10|3.5|CHC-AU|Charter Hall Group|100|-99|-346.5|71|FMG-AU|Fortescue Metals Group Ltd|83|-45|-157.5|92|RMD-AU|ResMed Inc (ASX)|75|45|157.5|55|WHC-AU|Whitehaven Coal Ltd|75|-71|-248.5|73|ASB-AU|Austal Ltd|50|-67|-234.5|50|FLT-AU|Flight Centre Travel Group Ltd|42|-8|-28|100|NCM-AU|Newcrest Mining Ltd|33|95|332.5|17|NST-AU|Northern Star Resources Ltd|17|64|224|0|MIN-AU|Mineral Resources Ltd|8|17|59.5|33|CBA-AU|Commonwealth Bank of Australia|0|-35|-122.5|100
1669945202|2022-12-02 01:40:02|1669945231|WALL|WALL|1|1.3|NKE-US|NIKE Inc (All Sessions)|100|99|128.7|0
1669945202|2022-12-02 01:40:02|1669945234|US500|US500|1|1.3|NKE-US|NIKE Inc (All Sessions)|100|99|128.7|0
1669945202|2022-12-02 01:40:02|1669945237|USTECH|USTECH|1|3.6|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|0
1669945202|2022-12-02 01:40:02|1669945241|HS34|HS34|6|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|-57|-142.5|33|700-HK|Tencent Holdings Ltd|100|15|37.5|100|1928-HK|Sands China Ltd|0|99|247.5|0|3988-HK|Bank of China Ltd|0|-22|-55|100|688-HK|China Overseas Land & Investment Ltd|0|-29|-72.5|0|857-HK|PetroChina Co Ltd (HK)|0|-52|-130|100
1669945202|2022-12-02 01:40:02|1669945245|SGBC|SGBC|9|2.7|SCI-SG|Sembcorp Industries Ltd|100|97|261.9|61|KEP-SG|Keppel Corp Ltd|18|37|99.9|50|UOB-SG|United Overseas Bank Ltd|18|-24|-64.8|50|DBS-SG|DBS Group Holdings Ltd|12|-30|-81|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|12|13|35.1|33|CT-SG|CapitaLand Integrated Commercial Trust|6|-45|-121.5|100|GGR-SG|Golden Agri-Resources Ltd|6|32|86.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-81|-218.7|100|SMM-SG|SembCorp Marine Ltd|0|-13|-35.1|0
1669945202|2022-12-02 01:40:02|1669945252|AU200|AU200|10|3.5|CHC-AU|Charter Hall Group|100|-99|-346.5|69|WHC-AU|Whitehaven Coal Ltd|100|-68|-238|77|FMG-AU|Fortescue Metals Group Ltd|82|-38|-133|91|RMD-AU|ResMed Inc (ASX)|82|43|150.5|55|ASB-AU|Austal Ltd|55|-67|-234.5|50|FLT-AU|Flight Centre Travel Group Ltd|45|-9|-31.5|100|NCM-AU|Newcrest Mining Ltd|36|99|346.5|17|NST-AU|Northern Star Resources Ltd|27|64|224|0|MIN-AU|Mineral Resources Ltd|9|10|35|33|CBA-AU|Commonwealth Bank of Australia|0|-37|-129.5|100
1669945502|2022-12-02 01:45:02|1669945533|USTECH|USTECH|1|3.6|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|0
1669945502|2022-12-02 01:45:02|1669945537|HS34|HS34|1|1.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|-95|-152|0
1669945502|2022-12-02 01:45:02|1669945541|SGBC|SGBC|9|2.5|SCI-SG|Sembcorp Industries Ltd|100|92|230|58|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-97|-242.5|80|KEP-SG|Keppel Corp Ltd|17|45|112.5|50|UOB-SG|United Overseas Bank Ltd|17|-26|-65|50|DBS-SG|DBS Group Holdings Ltd|11|-39|-97.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|14|35|33|CT-SG|CapitaLand Integrated Commercial Trust|6|-68|-170|100|GGR-SG|Golden Agri-Resources Ltd|6|34|85|0|SMM-SG|SembCorp Marine Ltd|0|-14|-35|0
1669945502|2022-12-02 01:45:02|1669945544|JP225|JP225|10|4.8|4901-JP|FUJIFILM Holdings Corp|100|-31|-148.8|57|5020-JP|JX Holdings Inc|60|-44|-211.2|60|1605-JP|Inpex Corp|40|-54|-259.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-45|-216|50|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-475.2|100|6758-JP|Sony Corp (TSE)|0|-37|-177.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-64|-307.2|100|7201-JP|Nissan Motor Co Ltd|0|-70|-336|50|7203-JP|Toyota Motor Corp (TSE)|0|-45|-216|50|8031-JP|Mitsui & Co Ltd|0|-54|-259.2|100
1669945502|2022-12-02 01:45:02|1669945548|AU200|AU200|10|2.5|CSR-AU|CSR Ltd|100|36|90|0|CBA-AU|Commonwealth Bank of Australia|33|-51|-127.5|20|FMG-AU|Fortescue Metals Group Ltd|22|-71|-177.5|50|WHC-AU|Whitehaven Coal Ltd|22|-99|-247.5|50|BPT-AU|Beach Energy Ltd|0|-60|-150|100|MFG-AU|Magellan Financial Group Ltd|0|-86|-215|50|NST-AU|Northern Star Resources Ltd|0|86|215|50|ORG-AU|Origin Energy Ltd|0|-18|-45|50|PDN-AU|Paladin Energy Ltd|0|-85|-212.5|50|RRL-AU|Regis Resources Ltd|0|70|175|50
1669945803|2022-12-02 01:50:03|1669945841|HS34|HS34|9|3.4|700-HK|Tencent Holdings Ltd|100|13|44.2|50|1928-HK|Sands China Ltd|29|99|336.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|29|-73|-248.2|33|688-HK|China Overseas Land & Investment Ltd|14|-72|-244.8|50|1109-HK|China Resources Land Ltd|0|-69|-234.6|100|27-HK|Galaxy Entertainment Group Ltd|0|43|146.2|100|3988-HK|Bank of China Ltd|0|-27|-91.8|100|857-HK|PetroChina Co Ltd (HK)|0|-34|-115.6|100|939-HK|China Construction Bank Corp|0|-47|-159.8|100
1669945803|2022-12-02 01:50:03|1669945845|SGBC|SGBC|9|2.5|SCI-SG|Sembcorp Industries Ltd|100|92|230|58|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-98|-245|80|UOB-SG|United Overseas Bank Ltd|22|-27|-67.5|40|KEP-SG|Keppel Corp Ltd|17|42|105|50|DBS-SG|DBS Group Holdings Ltd|11|-41|-102.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|14|35|33|CT-SG|CapitaLand Integrated Commercial Trust|6|-68|-170|100|GGR-SG|Golden Agri-Resources Ltd|6|34|85|0|SMM-SG|SembCorp Marine Ltd|0|-14|-35|0
1669945803|2022-12-02 01:50:03|1669945847|JP225|JP225|10|4.7|4901-JP|FUJIFILM Holdings Corp|100|-33|-155.1|50|5020-JP|JX Holdings Inc|75|-44|-206.8|60|1605-JP|Inpex Corp|50|-56|-263.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-46|-216.2|50|4507-JP|Shionogi & Co Ltd|0|-30|-141|100|4568-JP|Daiichi Sankyo Co Ltd|0|-100|-470|100|6758-JP|Sony Corp (TSE)|0|-38|-178.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-65|-305.5|100|7201-JP|Nissan Motor Co Ltd|0|-74|-347.8|50|7203-JP|Toyota Motor Corp (TSE)|0|-47|-220.9|50
1669945803|2022-12-02 01:50:03|1669945851|AU200|AU200|10|3.7|CHC-AU|Charter Hall Group|100|-98|-362.6|71|FMG-AU|Fortescue Metals Group Ltd|80|-51|-188.7|83|RMD-AU|ResMed Inc (ASX)|70|42|155.4|55|NCM-AU|Newcrest Mining Ltd|40|78|288.6|13|ASB-AU|Austal Ltd|30|-63|-233.1|43|FLT-AU|Flight Centre Travel Group Ltd|30|-5|-18.5|100|WHC-AU|Whitehaven Coal Ltd|30|-72|-266.4|71|NST-AU|Northern Star Resources Ltd|20|51|188.7|0|STO-AU|Santos Ltd|20|-60|-222|33|EHE-AU|Estia Health Ltd|0|-83|-307.1|50
1669946101|2022-12-02 01:55:01|1669946135|HS34|HS34|9|3.7|700-HK|Tencent Holdings Ltd|100|18|66.6|50|1928-HK|Sands China Ltd|29|98|362.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|29|-44|-162.8|33|688-HK|China Overseas Land & Investment Ltd|14|-67|-247.9|50|1109-HK|China Resources Land Ltd|0|-70|-259|100|27-HK|Galaxy Entertainment Group Ltd|0|36|133.2|100|3988-HK|Bank of China Ltd|0|-25|-92.5|100|857-HK|PetroChina Co Ltd (HK)|0|-35|-129.5|100|939-HK|China Construction Bank Corp|0|-43|-159.1|100
1669946101|2022-12-02 01:55:01|1669946139|SGBC|SGBC|9|2.5|SCI-SG|Sembcorp Industries Ltd|100|92|230|58|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-98|-245|80|UOB-SG|United Overseas Bank Ltd|22|-24|-60|40|KEP-SG|Keppel Corp Ltd|17|40|100|50|DBS-SG|DBS Group Holdings Ltd|11|-42|-105|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|14|35|33|CT-SG|CapitaLand Integrated Commercial Trust|6|-68|-170|100|GGR-SG|Golden Agri-Resources Ltd|6|34|85|0|SMM-SG|SembCorp Marine Ltd|0|-14|-35|0
1669946101|2022-12-02 01:55:01|1669946142|JP225|JP225|10|3.4|4901-JP|FUJIFILM Holdings Corp|100|-45|-153|40|5020-JP|JX Holdings Inc|100|-60|-204|60|1605-JP|Inpex Corp|33|-76|-258.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|-63|-214.2|50|4507-JP|Shionogi & Co Ltd|0|-41|-139.4|100|6758-JP|Sony Corp (TSE)|0|-51|-173.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-88|-299.2|100|7201-JP|Nissan Motor Co Ltd|0|-100|-340|50|7203-JP|Toyota Motor Corp (TSE)|0|-64|-217.6|50|8031-JP|Mitsui & Co Ltd|0|-74|-251.6|100
1669946101|2022-12-02 01:55:01|1669946146|AU200|AU200|10|3.8|CHC-AU|Charter Hall Group|100|-99|-376.2|71|FMG-AU|Fortescue Metals Group Ltd|90|-44|-167.2|77|RMD-AU|ResMed Inc (ASX)|70|37|140.6|55|NCM-AU|Newcrest Mining Ltd|40|80|304|13|ASB-AU|Austal Ltd|30|-62|-235.6|43|FLT-AU|Flight Centre Travel Group Ltd|30|-7|-26.6|100|WHC-AU|Whitehaven Coal Ltd|30|-68|-258.4|71|NST-AU|Northern Star Resources Ltd|20|52|197.6|0|STO-AU|Santos Ltd|20|-62|-235.6|33|CBA-AU|Commonwealth Bank of Australia|0|-34|-129.2|100
1669946402|2022-12-02 02:00:02|1669946436|HS34|HS34|9|3.4|700-HK|Tencent Holdings Ltd|100|33|112.2|44|1928-HK|Sands China Ltd|25|99|336.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|-37|-125.8|33|688-HK|China Overseas Land & Investment Ltd|13|-81|-275.4|50|1109-HK|China Resources Land Ltd|0|-71|-241.4|100|27-HK|Galaxy Entertainment Group Ltd|0|41|139.4|100|3988-HK|Bank of China Ltd|0|-27|-91.8|100|857-HK|PetroChina Co Ltd (HK)|0|-38|-129.2|100|939-HK|China Construction Bank Corp|0|-47|-159.8|100
1669946402|2022-12-02 02:00:02|1669946441|SGBC|SGBC|9|2.4|SCI-SG|Sembcorp Industries Ltd|100|96|230.4|63|JCNC-SG|Jardine Cycle & Carriage Ltd|27|-100|-240|80|UOB-SG|United Overseas Bank Ltd|27|-20|-48|40|KEP-SG|Keppel Corp Ltd|20|47|112.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|15|36|33|CT-SG|CapitaLand Integrated Commercial Trust|7|-71|-170.4|100|DBS-SG|DBS Group Holdings Ltd|7|-31|-74.4|100|GGR-SG|Golden Agri-Resources Ltd|7|36|86.4|0|SMM-SG|SembCorp Marine Ltd|0|14|33.6|0
1669946402|2022-12-02 02:00:02|1669946444|JP225|JP225|10|3.4|5020-JP|JX Holdings Inc|100|-58|-197.2|60|4901-JP|FUJIFILM Holdings Corp|67|-46|-156.4|50|1605-JP|Inpex Corp|33|-72|-244.8|100|4507-JP|Shionogi & Co Ltd|33|-39|-132.6|67|4005-JP|Sumitomo Chemical Co Ltd|0|-61|-207.4|50|6758-JP|Sony Corp (TSE)|0|-54|-183.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-89|-302.6|100|7201-JP|Nissan Motor Co Ltd|0|-99|-336.6|50|7203-JP|Toyota Motor Corp (TSE)|0|-66|-224.4|50|8031-JP|Mitsui & Co Ltd|0|-76|-258.4|100
1669946402|2022-12-02 02:00:02|1669946448|AU200|AU200|10|4|CHC-AU|Charter Hall Group|100|-98|-392|71|FMG-AU|Fortescue Metals Group Ltd|90|-38|-152|77|RMD-AU|ResMed Inc (ASX)|70|36|144|55|ASB-AU|Austal Ltd|30|-58|-232|43|NCM-AU|Newcrest Mining Ltd|30|72|288|14|NST-AU|Northern Star Resources Ltd|20|40|160|17|STO-AU|Santos Ltd|20|-76|-304|33|WHC-AU|Whitehaven Coal Ltd|20|-59|-236|67|CBA-AU|Commonwealth Bank of Australia|10|-35|-140|100|EHE-AU|Estia Health Ltd|0|-65|-260|50
1669946701|2022-12-02 02:05:01|1669946736|HS34|HS34|9|4.1|700-HK|Tencent Holdings Ltd|100|35|143.5|44|1928-HK|Sands China Ltd|25|100|410|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|-35|-143.5|33|688-HK|China Overseas Land & Investment Ltd|13|-56|-229.6|50|1109-HK|China Resources Land Ltd|0|-59|-241.9|100|27-HK|Galaxy Entertainment Group Ltd|0|50|205|100|3988-HK|Bank of China Ltd|0|-13|-53.3|100|857-HK|PetroChina Co Ltd (HK)|0|-24|-98.4|100|939-HK|China Construction Bank Corp|0|-33|-135.3|100
1669946701|2022-12-02 02:05:01|1669946740|SGBC|SGBC|7|2.4|SCI-SG|Sembcorp Industries Ltd|100|96|230.4|60|JCNC-SG|Jardine Cycle & Carriage Ltd|29|-97|-232.8|80|UOB-SG|United Overseas Bank Ltd|29|-22|-52.8|40|GGR-SG|Golden Agri-Resources Ltd|7|36|86.4|0|KEP-SG|Keppel Corp Ltd|7|52|124.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-71|-170.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|15|36|0
1669946701|2022-12-02 02:05:01|1669946742|JP225|JP225|10|2.7|4901-JP|FUJIFILM Holdings Corp|100|-62|-167.4|40|5020-JP|JX Holdings Inc|100|-75|-202.5|60|1605-JP|Inpex Corp|50|-91|-245.7|100|4507-JP|Shionogi & Co Ltd|50|-53|-143.1|67|6758-JP|Sony Corp (TSE)|50|-65|-175.5|33|4005-JP|Sumitomo Chemical Co Ltd|25|-77|-207.9|50|7203-JP|Toyota Motor Corp (TSE)|25|-83|-224.1|50|8031-JP|Mitsui & Co Ltd|25|-97|-261.9|100|1803-JP|Shimizu Corp|0|-84|-226.8|0|2914-JP|Japan Tobacco Inc|0|-57|-153.9|100
1669946701|2022-12-02 02:05:01|1669946746|AU200|AU200|10|3.9|CHC-AU|Charter Hall Group|100|-100|-390|71|FMG-AU|Fortescue Metals Group Ltd|80|-41|-159.9|83|RMD-AU|ResMed Inc (ASX)|70|37|144.3|55|ASB-AU|Austal Ltd|30|-60|-234|43|NCM-AU|Newcrest Mining Ltd|30|74|288.6|14|STO-AU|Santos Ltd|30|-78|-304.2|43|NST-AU|Northern Star Resources Ltd|20|43|167.7|17|WHC-AU|Whitehaven Coal Ltd|20|-51|-198.9|67|CBA-AU|Commonwealth Bank of Australia|0|-36|-140.4|100|EHE-AU|Estia Health Ltd|0|-66|-257.4|50
1669947001|2022-12-02 02:10:01|1669947031|HS34|HS34|9|3.9|700-HK|Tencent Holdings Ltd|100|41|159.9|44|1928-HK|Sands China Ltd|25|99|386.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|-31|-120.9|33|688-HK|China Overseas Land & Investment Ltd|13|-44|-171.6|50|1109-HK|China Resources Land Ltd|0|-44|-171.6|100|27-HK|Galaxy Entertainment Group Ltd|0|52|202.8|100|3988-HK|Bank of China Ltd|0|-14|-54.6|100|857-HK|PetroChina Co Ltd (HK)|0|-18|-70.2|100|939-HK|China Construction Bank Corp|0|-35|-136.5|100
1669947001|2022-12-02 02:10:01|1669947034|SGBC|SGBC|7|2.4|SCI-SG|Sembcorp Industries Ltd|100|96|230.4|60|UOB-SG|United Overseas Bank Ltd|29|-25|-60|40|JCNC-SG|Jardine Cycle & Carriage Ltd|21|-97|-232.8|75|GGR-SG|Golden Agri-Resources Ltd|7|36|86.4|0|KEP-SG|Keppel Corp Ltd|7|47|112.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-71|-170.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|15|36|0
1669947001|2022-12-02 02:10:01|1669947037|JP225|JP225|10|2.6|5020-JP|JX Holdings Inc|100|-77|-200.2|60|4901-JP|FUJIFILM Holdings Corp|75|-66|-171.6|25|1605-JP|Inpex Corp|50|-94|-244.4|100|6758-JP|Sony Corp (TSE)|50|-69|-179.4|33|4005-JP|Sumitomo Chemical Co Ltd|25|-81|-210.6|50|4507-JP|Shionogi & Co Ltd|25|-57|-148.2|50|7203-JP|Toyota Motor Corp (TSE)|25|-86|-223.6|50|8031-JP|Mitsui & Co Ltd|25|-98|-254.8|100|9022-JP|Central Japan Railway Co|25|-66|-171.6|50|2914-JP|Japan Tobacco Inc|0|-58|-150.8|100
1669947001|2022-12-02 02:10:01|1669947040|AU200|AU200|10|3.9|CHC-AU|Charter Hall Group|100|-100|-390|71|FMG-AU|Fortescue Metals Group Ltd|70|-43|-167.7|82|RMD-AU|ResMed Inc (ASX)|70|32|124.8|55|NCM-AU|Newcrest Mining Ltd|30|74|288.6|14|STO-AU|Santos Ltd|30|-74|-288.6|43|CBA-AU|Commonwealth Bank of Australia|10|-39|-152.1|100|WHC-AU|Whitehaven Coal Ltd|10|-45|-175.5|80|ASB-AU|Austal Ltd|0|-60|-234|50|EHE-AU|Estia Health Ltd|0|-66|-257.4|50|NST-AU|Northern Star Resources Ltd|0|46|179.4|25
1669947303|2022-12-02 02:15:03|1669947349|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|57|131.1|40|1928-HK|Sands China Ltd|33|96|220.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|22|-85|-195.5|33|688-HK|China Overseas Land & Investment Ltd|11|-93|-213.9|50|1109-HK|China Resources Land Ltd|0|-90|-207|100|27-HK|Galaxy Entertainment Group Ltd|0|52|119.6|100|3988-HK|Bank of China Ltd|0|-24|-55.2|100|857-HK|PetroChina Co Ltd (HK)|0|-43|-98.9|100|939-HK|China Construction Bank Corp|0|-69|-158.7|100
1669947303|2022-12-02 02:15:03|1669947354|SGBC|SGBC|7|2.4|SCI-SG|Sembcorp Industries Ltd|100|96|230.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|27|-97|-232.8|75|UOB-SG|United Overseas Bank Ltd|27|-28|-67.2|25|GGR-SG|Golden Agri-Resources Ltd|9|36|86.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-71|-170.4|100|KEP-SG|Keppel Corp Ltd|0|41|98.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|15|36|0
1669947303|2022-12-02 02:15:03|1669947359|JP225|JP225|10|3.7|5020-JP|JX Holdings Inc|100|-53|-196.1|60|1605-JP|Inpex Corp|33|-66|-244.2|100|4507-JP|Shionogi & Co Ltd|33|-38|-140.6|67|4901-JP|FUJIFILM Holdings Corp|33|-45|-166.5|33|6758-JP|Sony Corp (TSE)|33|-48|-177.6|33|7203-JP|Toyota Motor Corp (TSE)|33|-59|-218.3|67|4005-JP|Sumitomo Chemical Co Ltd|0|-56|-207.2|50|7733-JP|Olympus Corp|0|-98|-362.6|0|8031-JP|Mitsui & Co Ltd|0|-69|-255.3|100|9022-JP|Central Japan Railway Co|0|-47|-173.9|50
1669947303|2022-12-02 02:15:03|1669947484|AU200|AU200|10|2.8|RMD-AU|ResMed Inc (ASX)|100|44|123.2|55|FMG-AU|Fortescue Metals Group Ltd|86|-51|-142.8|80|NCM-AU|Newcrest Mining Ltd|57|85|238|13|STO-AU|Santos Ltd|43|-99|-277.2|43|CBA-AU|Commonwealth Bank of Australia|14|-57|-159.6|100|RHC-AU|Ramsay Health Care Ltd|14|10|28|0|EHE-AU|Estia Health Ltd|0|-92|-257.6|50|NST-AU|Northern Star Resources Ltd|0|60|168|25|TAH-AU|Tabcorp Holdings Ltd|0|25|70|0|WHC-AU|Whitehaven Coal Ltd|0|-74|-207.2|100
1669947603|2022-12-02 02:20:03|1669947642|HS34|HS34|9|2|700-HK|Tencent Holdings Ltd|100|46|92|40|1928-HK|Sands China Ltd|44|18|36|20|2318-HK|Ping An Insurance Group Co of China Ltd|22|-97|-194|33|688-HK|China Overseas Land & Investment Ltd|11|-98|-196|50|1109-HK|China Resources Land Ltd|0|-73|-146|100|27-HK|Galaxy Entertainment Group Ltd|0|31|62|100|3988-HK|Bank of China Ltd|0|-27|-54|100|857-HK|PetroChina Co Ltd (HK)|0|-50|-100|100|939-HK|China Construction Bank Corp|0|-79|-158|100
1669947603|2022-12-02 02:20:03|1669947647|SGBC|SGBC|7|2.5|SCI-SG|Sembcorp Industries Ltd|100|80|200|67|JCNC-SG|Jardine Cycle & Carriage Ltd|27|-98|-245|75|UOB-SG|United Overseas Bank Ltd|27|-32|-80|25|GGR-SG|Golden Agri-Resources Ltd|9|34|85|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-68|-170|100|KEP-SG|Keppel Corp Ltd|0|34|85|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|14|35|0
1669947603|2022-12-02 02:20:03|1669947650|JP225|JP225|10|3.6|5020-JP|JX Holdings Inc|100|-55|-198|75|1605-JP|Inpex Corp|67|-68|-244.8|100|4507-JP|Shionogi & Co Ltd|67|-41|-147.6|67|4901-JP|FUJIFILM Holdings Corp|67|-46|-165.6|33|7203-JP|Toyota Motor Corp (TSE)|67|-59|-212.4|67|7733-JP|Olympus Corp|33|-98|-352.8|0|8031-JP|Mitsui & Co Ltd|33|-69|-248.4|100|9022-JP|Central Japan Railway Co|33|-50|-180|50|2503-JP|Kirin Holdings Co Ltd|0|-35|-126|100|2914-JP|Japan Tobacco Inc|0|-41|-147.6|100
1669947603|2022-12-02 02:20:03|1669947654|AU200|AU200|10|2.8|RMD-AU|ResMed Inc (ASX)|100|45|126|55|FMG-AU|Fortescue Metals Group Ltd|71|-49|-137.2|78|NCM-AU|Newcrest Mining Ltd|43|80|224|14|STO-AU|Santos Ltd|43|-99|-277.2|43|CBA-AU|Commonwealth Bank of Australia|14|-59|-165.2|100|RHC-AU|Ramsay Health Care Ltd|14|5|14|0|EHE-AU|Estia Health Ltd|0|-92|-257.6|50|NST-AU|Northern Star Resources Ltd|0|57|159.6|25|TAH-AU|Tabcorp Holdings Ltd|0|25|70|0|WHC-AU|Whitehaven Coal Ltd|0|-70|-196|100
1669947902|2022-12-02 02:25:02|1669947937|HS34|HS34|9|2|700-HK|Tencent Holdings Ltd|100|63|126|36|1928-HK|Sands China Ltd|40|64|128|20|2318-HK|Ping An Insurance Group Co of China Ltd|20|-97|-194|33|688-HK|China Overseas Land & Investment Ltd|10|-79|-158|50|1109-HK|China Resources Land Ltd|0|-73|-146|100|27-HK|Galaxy Entertainment Group Ltd|0|57|114|100|3988-HK|Bank of China Ltd|0|-27|-54|100|857-HK|PetroChina Co Ltd (HK)|0|-64|-128|100|939-HK|China Construction Bank Corp|0|-79|-158|100
1669947902|2022-12-02 02:25:02|1669947942|SGBC|SGBC|8|2.5|SCI-SG|Sembcorp Industries Ltd|100|80|200|71|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-97|-242.5|67|GGR-SG|Golden Agri-Resources Ltd|17|34|85|0|UOB-SG|United Overseas Bank Ltd|17|-34|-85|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-68|-170|100|KEP-SG|Keppel Corp Ltd|0|40|100|0|SGX-SG|Singapore Exchange Ltd|0|-2|-5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|14|35|0
1669947902|2022-12-02 02:25:02|1669947945|JP225|JP225|10|3.7|4507-JP|Shionogi & Co Ltd|100|-39|-144.3|67|5020-JP|JX Holdings Inc|100|-54|-199.8|100|7203-JP|Toyota Motor Corp (TSE)|100|-59|-218.3|67|1605-JP|Inpex Corp|50|-66|-244.2|100|4901-JP|FUJIFILM Holdings Corp|50|-44|-162.8|0|7733-JP|Olympus Corp|50|-98|-362.6|0|8031-JP|Mitsui & Co Ltd|50|-70|-259|100|9022-JP|Central Japan Railway Co|50|-48|-177.6|50|2503-JP|Kirin Holdings Co Ltd|0|-34|-125.8|100|2914-JP|Japan Tobacco Inc|0|-42|-155.4|100
1669947902|2022-12-02 02:25:02|1669947948|AU200|AU200|10|2.7|RMD-AU|ResMed Inc (ASX)|100|50|135|55|FMG-AU|Fortescue Metals Group Ltd|75|-49|-132.3|78|RHC-AU|Ramsay Health Care Ltd|50|4|10.8|0|STO-AU|Santos Ltd|50|-97|-261.9|43|NCM-AU|Newcrest Mining Ltd|38|91|245.7|17|CBA-AU|Commonwealth Bank of Australia|25|-61|-164.7|100|EHE-AU|Estia Health Ltd|13|-96|-259.2|50|NST-AU|Northern Star Resources Ltd|13|63|170.1|25|TAH-AU|Tabcorp Holdings Ltd|13|44|118.8|0|EVN-AU|Evolution Mining Ltd|0|45|121.5|33
1669948202|2022-12-02 02:30:02|1669948232|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|39|81.9|36|1928-HK|Sands China Ltd|40|17|35.7|20|2318-HK|Ping An Insurance Group Co of China Ltd|20|-98|-205.8|33|688-HK|China Overseas Land & Investment Ltd|10|-76|-159.6|50|1109-HK|China Resources Land Ltd|0|-74|-155.4|100|27-HK|Galaxy Entertainment Group Ltd|0|44|92.4|100|3988-HK|Bank of China Ltd|0|-26|-54.6|100|857-HK|PetroChina Co Ltd (HK)|0|-61|-128.1|100|939-HK|China Construction Bank Corp|0|-76|-159.6|100
1669948202|2022-12-02 02:30:02|1669948237|SGBC|SGBC|6|2.5|SCI-SG|Sembcorp Industries Ltd|100|80|200|60|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-98|-245|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-87|-217.5|100|SGX-SG|Singapore Exchange Ltd|0|-2|-5|100|UOB-SG|United Overseas Bank Ltd|0|-38|-95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|43|107.5|0
1669948202|2022-12-02 02:30:02|1669948239|JP225|JP225|10|4.8|7203-JP|Toyota Motor Corp (TSE)|100|-47|-225.6|75|4507-JP|Shionogi & Co Ltd|67|-29|-139.2|67|5020-JP|JX Holdings Inc|67|-41|-196.8|100|7733-JP|Olympus Corp|67|-75|-360|33|4901-JP|FUJIFILM Holdings Corp|33|-35|-168|0|7211-JP|Mitsubishi Motors Corp|33|-98|-470.4|50|8031-JP|Mitsui & Co Ltd|33|-54|-259.2|100|9022-JP|Central Japan Railway Co|33|-36|-172.8|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-124.8|100|2914-JP|Japan Tobacco Inc|0|-30|-144|100
1669948202|2022-12-02 02:30:02|1669948243|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-44|-118.8|78|RHC-AU|Ramsay Health Care Ltd|60|4|10.8|0|STO-AU|Santos Ltd|60|-92|-248.4|43|NCM-AU|Newcrest Mining Ltd|40|97|261.9|17|CBA-AU|Commonwealth Bank of Australia|20|-62|-167.4|100|EHE-AU|Estia Health Ltd|0|-96|-259.2|50|EVN-AU|Evolution Mining Ltd|0|58|156.6|50|MIN-AU|Mineral Resources Ltd|0|-1|-2.7|50|NST-AU|Northern Star Resources Ltd|0|71|191.7|25|TAH-AU|Tabcorp Holdings Ltd|0|44|118.8|0
1669948502|2022-12-02 02:35:02|1669948544|HS34|HS34|8|2.1|700-HK|Tencent Holdings Ltd|100|39|81.9|30|1928-HK|Sands China Ltd|33|17|35.7|25|2318-HK|Ping An Insurance Group Co of China Ltd|11|-98|-205.8|50|688-HK|China Overseas Land & Investment Ltd|11|-76|-159.6|100|1109-HK|China Resources Land Ltd|0|-74|-155.4|100|27-HK|Galaxy Entertainment Group Ltd|0|44|92.4|100|3988-HK|Bank of China Ltd|0|-26|-54.6|100|939-HK|China Construction Bank Corp|0|-76|-159.6|100
1669948502|2022-12-02 02:35:02|1669948549|SGBC|SGBC|6|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-247.5|67|SCI-SG|Sembcorp Industries Ltd|100|80|200|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-68|-170|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|100|UOB-SG|United Overseas Bank Ltd|0|-39|-97.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|43|107.5|0
1669948502|2022-12-02 02:35:02|1669948554|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-47|-230.3|75|4507-JP|Shionogi & Co Ltd|67|-29|-142.1|67|7733-JP|Olympus Corp|67|-75|-367.5|33|4901-JP|FUJIFILM Holdings Corp|33|-34|-166.6|0|7211-JP|Mitsubishi Motors Corp|33|-94|-460.6|50|9022-JP|Central Japan Railway Co|33|-36|-176.4|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-127.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-259.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|-45|-220.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100
1669948502|2022-12-02 02:35:02|1669948562|AU200|AU200|10|3.2|EVN-AU|Evolution Mining Ltd|100|38|121.6|25|RHC-AU|Ramsay Health Care Ltd|80|12|38.4|0|STO-AU|Santos Ltd|80|-82|-262.4|43|CBA-AU|Commonwealth Bank of Australia|20|-50|-160|100|EHE-AU|Estia Health Ltd|20|-88|-281.6|50|MIN-AU|Mineral Resources Ltd|20|-1|-3.2|50|NST-AU|Northern Star Resources Ltd|20|59|188.8|25|TAH-AU|Tabcorp Holdings Ltd|20|37|118.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-40|-128|33|MYX-AU|Mayne Pharma Group Ltd|0|-98|-313.6|0
1669948802|2022-12-02 02:40:02|1669948854|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|30|81|13|1928-HK|Sands China Ltd|43|13|35.1|25|688-HK|China Overseas Land & Investment Ltd|14|-59|-159.3|100|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|1109-HK|China Resources Land Ltd|0|-57|-153.9|100|27-HK|Galaxy Entertainment Group Ltd|0|34|91.8|100|939-HK|China Construction Bank Corp|0|-59|-159.3|100
1669948802|2022-12-02 02:40:02|1669948863|SGBC|SGBC|5|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|67|SCI-SG|Sembcorp Industries Ltd|0|83|232.4|0|SGX-SG|Singapore Exchange Ltd|0|-6|-16.8|100|UOB-SG|United Overseas Bank Ltd|0|-39|-109.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669948802|2022-12-02 02:40:02|1669948867|JP225|JP225|10|4.9|4507-JP|Shionogi & Co Ltd|100|-29|-142.1|67|7203-JP|Toyota Motor Corp (TSE)|100|-47|-230.3|67|7211-JP|Mitsubishi Motors Corp|50|-94|-460.6|50|7733-JP|Olympus Corp|50|-75|-367.5|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-127.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-259.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|4901-JP|FUJIFILM Holdings Corp|0|-34|-166.6|0|5020-JP|JX Holdings Inc|0|-41|-200.9|100|6502-JP|Toshiba Corp|0|-33|-161.7|100
1669948802|2022-12-02 02:40:02|1669948872|AU200|AU200|10|2.9|RHC-AU|Ramsay Health Care Ltd|100|14|40.6|0|EVN-AU|Evolution Mining Ltd|83|42|121.8|25|STO-AU|Santos Ltd|50|-95|-275.5|33|CBA-AU|Commonwealth Bank of Australia|33|-51|-147.9|100|EHE-AU|Estia Health Ltd|17|-98|-284.2|50|MIN-AU|Mineral Resources Ltd|17|-1|-2.9|50|TAH-AU|Tabcorp Holdings Ltd|17|41|118.9|0|FMG-AU|Fortescue Metals Group Ltd|0|-46|-133.4|33|NCM-AU|Newcrest Mining Ltd|0|96|278.4|0|NST-AU|Northern Star Resources Ltd|0|65|188.5|33
1669949102|2022-12-02 02:45:02|1669949148|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|30|81|13|1928-HK|Sands China Ltd|43|13|35.1|25|688-HK|China Overseas Land & Investment Ltd|14|-59|-159.3|100|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|1109-HK|China Resources Land Ltd|0|-57|-153.9|100|27-HK|Galaxy Entertainment Group Ltd|0|34|91.8|100|939-HK|China Construction Bank Corp|0|-59|-159.3|100
1669949102|2022-12-02 02:45:02|1669949155|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-50|-140|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-271.6|0|SGX-SG|Singapore Exchange Ltd|0|-6|-16.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669949102|2022-12-02 02:45:02|1669949158|JP225|JP225|10|4.9|4507-JP|Shionogi & Co Ltd|100|-29|-142.1|67|7203-JP|Toyota Motor Corp (TSE)|50|-47|-230.3|100|7211-JP|Mitsubishi Motors Corp|50|-94|-460.6|50|7733-JP|Olympus Corp|50|-75|-367.5|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-127.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-259.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|4901-JP|FUJIFILM Holdings Corp|0|-34|-166.6|0|6502-JP|Toshiba Corp|0|-33|-161.7|100|6506-JP|Yaskawa Electric Corp|0|-36|-176.4|0
1669949102|2022-12-02 02:45:02|1669949162|AU200|AU200|10|2.9|RHC-AU|Ramsay Health Care Ltd|100|14|40.6|0|EVN-AU|Evolution Mining Ltd|86|42|121.8|25|CBA-AU|Commonwealth Bank of Australia|43|-51|-147.9|100|NCM-AU|Newcrest Mining Ltd|43|93|269.7|0|EHE-AU|Estia Health Ltd|29|-98|-284.2|50|TAH-AU|Tabcorp Holdings Ltd|29|41|118.9|0|MIN-AU|Mineral Resources Ltd|14|-1|-2.9|67|NST-AU|Northern Star Resources Ltd|14|65|188.5|33|ALL-AU|Aristocrat Leisure Ltd|0|-80|-232|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-47|-136.3|50
1669949401|2022-12-02 02:50:01|1669949436|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|30|81|0|1928-HK|Sands China Ltd|50|13|35.1|50|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|688-HK|China Overseas Land & Investment Ltd|0|-59|-159.3|100
1669949401|2022-12-02 02:50:01|1669949439|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-53|-148.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-277.2|0|SGX-SG|Singapore Exchange Ltd|0|-6|-16.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669949401|2022-12-02 02:50:01|1669949442|JP225|JP225|10|4.9|4507-JP|Shionogi & Co Ltd|100|-29|-142.1|50|7203-JP|Toyota Motor Corp (TSE)|100|-47|-230.3|100|7211-JP|Mitsubishi Motors Corp|100|-94|-460.6|50|7733-JP|Olympus Corp|100|-75|-367.5|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-127.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-259.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|4901-JP|FUJIFILM Holdings Corp|0|-34|-166.6|0|6502-JP|Toshiba Corp|0|-33|-161.7|100|6506-JP|Yaskawa Electric Corp|0|-36|-176.4|0
1669949401|2022-12-02 02:50:01|1669949445|AU200|AU200|10|2.7|RHC-AU|Ramsay Health Care Ltd|100|16|43.2|0|EVN-AU|Evolution Mining Ltd|57|45|121.5|33|CBA-AU|Commonwealth Bank of Australia|29|-53|-143.1|100|MIN-AU|Mineral Resources Ltd|29|-1|-2.7|75|TAH-AU|Tabcorp Holdings Ltd|29|44|118.8|0|NCM-AU|Newcrest Mining Ltd|14|98|264.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-90|-243|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-50|-135|50|NST-AU|Northern Star Resources Ltd|0|66|178.2|50|WHC-AU|Whitehaven Coal Ltd|0|-62|-167.4|100
1669949701|2022-12-02 02:55:01|1669949731|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|30|81|33|1928-HK|Sands China Ltd|50|13|35.1|50|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|688-HK|China Overseas Land & Investment Ltd|0|-59|-159.3|100
1669949701|2022-12-02 02:55:01|1669949734|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-50|-140|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-277.2|0|SGX-SG|Singapore Exchange Ltd|0|-6|-16.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669949701|2022-12-02 02:55:01|1669949736|JP225|JP225|10|4.9|4507-JP|Shionogi & Co Ltd|100|-29|-142.1|50|7203-JP|Toyota Motor Corp (TSE)|100|-47|-230.3|100|7211-JP|Mitsubishi Motors Corp|100|-94|-460.6|50|7733-JP|Olympus Corp|100|-75|-367.5|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-127.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-259.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|4901-JP|FUJIFILM Holdings Corp|0|-34|-166.6|0|6502-JP|Toshiba Corp|0|-33|-161.7|100|6506-JP|Yaskawa Electric Corp|0|-36|-176.4|0
1669949701|2022-12-02 02:55:01|1669949740|AU200|AU200|10|2.4|RHC-AU|Ramsay Health Care Ltd|100|20|48|0|EVN-AU|Evolution Mining Ltd|50|36|86.4|33|MIN-AU|Mineral Resources Ltd|25|0|0|75|TAH-AU|Tabcorp Holdings Ltd|25|50|120|0|CBA-AU|Commonwealth Bank of Australia|13|-64|-153.6|100|NCM-AU|Newcrest Mining Ltd|13|88|211.2|0|ALL-AU|Aristocrat Leisure Ltd|0|-100|-240|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-57|-136.8|50|NST-AU|Northern Star Resources Ltd|0|67|160.8|50|WHC-AU|Whitehaven Coal Ltd|0|-78|-187.2|100
1669950002|2022-12-02 03:00:02|1669950037|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|30|81|25|1928-HK|Sands China Ltd|33|13|35.1|50|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|688-HK|China Overseas Land & Investment Ltd|0|-59|-159.3|100
1669950002|2022-12-02 03:00:02|1669950041|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-50|-140|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-277.2|0|SGX-SG|Singapore Exchange Ltd|0|-6|-16.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669950002|2022-12-02 03:00:02|1669950044|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-47|-230.3|100|7211-JP|Mitsubishi Motors Corp|100|-94|-460.6|50|7733-JP|Olympus Corp|100|-75|-367.5|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-127.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-259.7|100|4507-JP|Shionogi & Co Ltd|0|-29|-142.1|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|4901-JP|FUJIFILM Holdings Corp|0|-34|-166.6|0|6502-JP|Toshiba Corp|0|-33|-161.7|100|6758-JP|Sony Corp (TSE)|0|-38|-186.2|100
1669950002|2022-12-02 03:00:02|1669950048|AU200|AU200|10|2.5|RHC-AU|Ramsay Health Care Ltd|100|13|32.5|0|EVN-AU|Evolution Mining Ltd|75|35|87.5|25|MIN-AU|Mineral Resources Ltd|25|25|62.5|75|TAH-AU|Tabcorp Holdings Ltd|25|48|120|0|NCM-AU|Newcrest Mining Ltd|13|96|240|0|ALL-AU|Aristocrat Leisure Ltd|0|-99|-247.5|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-54|-135|50|CBA-AU|Commonwealth Bank of Australia|0|-64|-160|100|NST-AU|Northern Star Resources Ltd|0|75|187.5|50|WHC-AU|Whitehaven Coal Ltd|0|-83|-207.5|100
1669950302|2022-12-02 03:05:02|1669950334|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|30|81|25|1928-HK|Sands China Ltd|33|13|35.1|50|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|688-HK|China Overseas Land & Investment Ltd|0|-59|-159.3|100
1669950302|2022-12-02 03:05:02|1669950337|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-47|-131.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-277.2|0|SGX-SG|Singapore Exchange Ltd|0|-6|-16.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669950302|2022-12-02 03:05:02|1669950340|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-47|-230.3|100|7211-JP|Mitsubishi Motors Corp|100|-94|-460.6|50|7733-JP|Olympus Corp|100|-75|-367.5|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-127.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-259.7|100|4507-JP|Shionogi & Co Ltd|0|-29|-142.1|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|6502-JP|Toshiba Corp|0|-33|-161.7|100|7731-JP|Nikon Corp|0|-53|-259.7|100|7751-JP|Canon Inc|0|-50|-245|100
1669950302|2022-12-02 03:05:02|1669950344|AU200|AU200|10|2.6|RHC-AU|Ramsay Health Care Ltd|100|19|49.4|0|EVN-AU|Evolution Mining Ltd|75|47|122.2|25|MIN-AU|Mineral Resources Ltd|25|17|44.2|75|TAH-AU|Tabcorp Holdings Ltd|25|46|119.6|0|NCM-AU|Newcrest Mining Ltd|13|97|252.2|0|ALL-AU|Aristocrat Leisure Ltd|0|-84|-218.4|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-52|-135.2|50|CBA-AU|Commonwealth Bank of Australia|0|-64|-166.4|100|NST-AU|Northern Star Resources Ltd|0|79|205.4|50|WHC-AU|Whitehaven Coal Ltd|0|-76|-197.6|100
1669950602|2022-12-02 03:10:02|1669950636|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|30|81|25|1928-HK|Sands China Ltd|33|13|35.1|50|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|688-HK|China Overseas Land & Investment Ltd|0|-59|-159.3|100
1669950602|2022-12-02 03:10:02|1669950640|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-44|-123.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-277.2|0|SGX-SG|Singapore Exchange Ltd|0|-6|-16.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669950602|2022-12-02 03:10:02|1669950643|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-47|-230.3|100|7211-JP|Mitsubishi Motors Corp|100|-94|-460.6|50|7733-JP|Olympus Corp|100|-75|-367.5|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-127.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-259.7|100|4507-JP|Shionogi & Co Ltd|0|-29|-142.1|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|6502-JP|Toshiba Corp|0|-33|-161.7|100|7731-JP|Nikon Corp|0|-53|-259.7|100|7751-JP|Canon Inc|0|-50|-245|100
1669950602|2022-12-02 03:10:02|1669950647|AU200|AU200|10|3.1|RHC-AU|Ramsay Health Care Ltd|100|17|52.7|0|STO-AU|Santos Ltd|88|-98|-303.8|78|EVN-AU|Evolution Mining Ltd|75|39|120.9|25|MIN-AU|Mineral Resources Ltd|38|21|65.1|60|NCM-AU|Newcrest Mining Ltd|13|83|257.3|0|ALL-AU|Aristocrat Leisure Ltd|0|-69|-213.9|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-51|-158.1|50|CBA-AU|Commonwealth Bank of Australia|0|-58|-179.8|100|CSL-AU|CSL Ltd|0|37|114.7|50|NST-AU|Northern Star Resources Ltd|0|66|204.6|50
1669950901|2022-12-02 03:15:01|1669950936|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|30|81|33|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|1928-HK|Sands China Ltd|0|13|35.1|100|688-HK|China Overseas Land & Investment Ltd|0|-59|-159.3|100
1669950901|2022-12-02 03:15:01|1669950941|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-47|-131.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-277.2|0|SGX-SG|Singapore Exchange Ltd|0|-2|-5.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669950901|2022-12-02 03:15:01|1669950943|JP225|JP225|7|4.9|7211-JP|Mitsubishi Motors Corp|100|-94|-460.6|50|2503-JP|Kirin Holdings Co Ltd|0|-26|-127.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-47|-230.3|100|7733-JP|Olympus Corp|0|-75|-367.5|100|7751-JP|Canon Inc|0|-50|-245|100|8411-JP|Mizuho Financial Group Inc|0|-32|-156.8|100
1669950901|2022-12-02 03:15:01|1669950947|AU200|AU200|10|3.2|STO-AU|Santos Ltd|100|-99|-316.8|78|EVN-AU|Evolution Mining Ltd|71|38|121.6|14|RHC-AU|Ramsay Health Care Ltd|71|15|48|0|ALL-AU|Aristocrat Leisure Ltd|14|-64|-204.8|67|CBA-AU|Commonwealth Bank of Australia|14|-54|-172.8|100|MIN-AU|Mineral Resources Ltd|14|16|51.2|33|NCM-AU|Newcrest Mining Ltd|14|81|259.2|0|WPL-AU|Woodside Petroleum Ltd|14|-85|-272|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-46|-147.2|50|CSL-AU|CSL Ltd|0|35|112|50
1669951202|2022-12-02 03:20:02|1669951233|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|30|81|33|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|27-HK|Galaxy Entertainment Group Ltd|0|34|91.8|0|688-HK|China Overseas Land & Investment Ltd|0|-59|-159.3|100
1669951202|2022-12-02 03:20:02|1669951237|SGBC|SGBC|4|2.8|SGX-SG|Singapore Exchange Ltd|100|-10|-28|50|UOB-SG|United Overseas Bank Ltd|100|-48|-134.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-277.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669951202|2022-12-02 03:20:02|1669951240|JP225|JP225|5|4.9|7211-JP|Mitsubishi Motors Corp|100|-94|-460.6|50|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-47|-230.3|100|7733-JP|Olympus Corp|0|-75|-367.5|100|8411-JP|Mizuho Financial Group Inc|0|-32|-156.8|100
1669951202|2022-12-02 03:20:02|1669951243|AU200|AU200|10|3.3|STO-AU|Santos Ltd|100|-100|-330|78|EVN-AU|Evolution Mining Ltd|71|37|122.1|14|RHC-AU|Ramsay Health Care Ltd|43|14|46.2|0|ALL-AU|Aristocrat Leisure Ltd|14|-64|-211.2|67|CBA-AU|Commonwealth Bank of Australia|14|-53|-174.9|100|MIN-AU|Mineral Resources Ltd|14|17|56.1|33|S32-AU|South32 Ltd (ASX)|14|-60|-198|0|WPL-AU|Woodside Petroleum Ltd|14|-82|-270.6|67|CSL-AU|CSL Ltd|0|34|112.2|50|NCM-AU|Newcrest Mining Ltd|0|80|264|0
1669951501|2022-12-02 03:25:01|1669951530|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|30|81|50|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|1928-HK|Sands China Ltd|0|13|35.1|100|27-HK|Galaxy Entertainment Group Ltd|0|34|91.8|0|688-HK|China Overseas Land & Investment Ltd|0|-59|-159.3|100
1669951501|2022-12-02 03:25:01|1669951534|SGBC|SGBC|5|2.8|UOB-SG|United Overseas Bank Ltd|100|-44|-123.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-277.2|0|KEP-SG|Keppel Corp Ltd|0|35|98|100|SGX-SG|Singapore Exchange Ltd|0|-6|-16.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669951501|2022-12-02 03:25:01|1669951536|JP225|JP225|5|4.9|7211-JP|Mitsubishi Motors Corp|100|-94|-460.6|50|4568-JP|Daiichi Sankyo Co Ltd|0|-99|-485.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-47|-230.3|100|7733-JP|Olympus Corp|0|-75|-367.5|100|8411-JP|Mizuho Financial Group Inc|0|-32|-156.8|100
1669951501|2022-12-02 03:25:01|1669951540|AU200|AU200|10|3.2|STO-AU|Santos Ltd|100|-99|-316.8|78|EVN-AU|Evolution Mining Ltd|71|38|121.6|14|S32-AU|South32 Ltd (ASX)|43|-55|-176|0|CBA-AU|Commonwealth Bank of Australia|29|-55|-176|100|ALL-AU|Aristocrat Leisure Ltd|14|-69|-220.8|67|MIN-AU|Mineral Resources Ltd|14|16|51.2|33|RHC-AU|Ramsay Health Care Ltd|14|4|12.8|0|WHC-AU|Whitehaven Coal Ltd|14|-55|-176|67|CSL-AU|CSL Ltd|0|33|105.6|50|NCM-AU|Newcrest Mining Ltd|0|84|268.8|0
1669951801|2022-12-02 03:30:01|1669951830|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|30|81|50|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|1928-HK|Sands China Ltd|0|13|35.1|100|27-HK|Galaxy Entertainment Group Ltd|0|34|91.8|0
1669951801|2022-12-02 03:30:01|1669951833|SGBC|SGBC|5|2.8|UOB-SG|United Overseas Bank Ltd|100|-36|-100.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-277.2|0|KEP-SG|Keppel Corp Ltd|0|35|98|100|SGX-SG|Singapore Exchange Ltd|0|-6|-16.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669951801|2022-12-02 03:30:01|1669951839|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|-99|-356.4|80|EVN-AU|Evolution Mining Ltd|50|34|122.4|0|S32-AU|South32 Ltd (ASX)|38|-49|-176.4|0|CBA-AU|Commonwealth Bank of Australia|25|-47|-169.2|100|ALL-AU|Aristocrat Leisure Ltd|13|-60|-216|67|RHC-AU|Ramsay Health Care Ltd|13|8|28.8|0|WHC-AU|Whitehaven Coal Ltd|13|-52|-187.2|67|CSL-AU|CSL Ltd|0|27|97.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-29|-104.4|50|MIN-AU|Mineral Resources Ltd|0|19|68.4|50
1669952101|2022-12-02 03:35:01|1669952134|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|30|81|50|1088-HK|China Shenhua Energy Co Ltd|0|-99|-267.3|100|1928-HK|Sands China Ltd|0|13|35.1|100|27-HK|Galaxy Entertainment Group Ltd|0|34|91.8|0
1669952101|2022-12-02 03:35:01|1669952138|SGBC|SGBC|5|2.9|KEP-SG|Keppel Corp Ltd|100|39|113.1|67|SCI-SG|Sembcorp Industries Ltd|100|69|200.1|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-98|-284.2|50|UOB-SG|United Overseas Bank Ltd|50|-37|-107.3|50|SGX-SG|Singapore Exchange Ltd|0|-6|-17.4|0
1669952101|2022-12-02 03:35:01|1669952143|AU200|AU200|10|3.3|STO-AU|Santos Ltd|100|-100|-330|73|S32-AU|South32 Ltd (ASX)|33|-46|-151.8|0|CBA-AU|Commonwealth Bank of Australia|22|-48|-158.4|100|RHC-AU|Ramsay Health Care Ltd|11|12|39.6|0|WHC-AU|Whitehaven Coal Ltd|11|-54|-178.2|67|ALL-AU|Aristocrat Leisure Ltd|0|-60|-198|100|CSL-AU|CSL Ltd|0|28|92.4|50|EVN-AU|Evolution Mining Ltd|0|32|105.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-33|-108.9|50|MIN-AU|Mineral Resources Ltd|0|25|82.5|50
1669952402|2022-12-02 03:40:02|1669952431|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|82|82|50|1928-HK|Sands China Ltd|0|35|35|100|27-HK|Galaxy Entertainment Group Ltd|0|93|93|0
1669952402|2022-12-02 03:40:02|1669952435|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|37|111|67|SCI-SG|Sembcorp Industries Ltd|100|57|171|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-97|-291|50|UOB-SG|United Overseas Bank Ltd|50|-36|-108|50|SGX-SG|Singapore Exchange Ltd|0|-9|-27|0
1669952402|2022-12-02 03:40:02|1669952437|JP225|JP225|10|4.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-42|-205.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-71|-347.9|100|8267-JP|Aeon Co Ltd|0|-27|-132.3|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-23|-112.7|100
1669952402|2022-12-02 03:40:02|1669952441|AU200|AU200|10|3.3|STO-AU|Santos Ltd|100|-100|-330|73|ALL-AU|Aristocrat Leisure Ltd|67|-59|-194.7|75|NST-AU|Northern Star Resources Ltd|44|57|188.1|100|RMD-AU|ResMed Inc (ASX)|44|48|158.4|50|S32-AU|South32 Ltd (ASX)|33|-46|-151.8|0|CBA-AU|Commonwealth Bank of Australia|11|-47|-155.1|100|WHC-AU|Whitehaven Coal Ltd|11|-48|-158.4|67|CSL-AU|CSL Ltd|0|29|95.7|50|EVN-AU|Evolution Mining Ltd|0|37|122.1|0|FMG-AU|Fortescue Metals Group Ltd|0|-31|-102.3|50
1669952702|2022-12-02 03:45:02|1669952733|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|39|81.9|50|1928-HK|Sands China Ltd|0|17|35.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-205.8|100|27-HK|Galaxy Entertainment Group Ltd|0|44|92.4|0
1669952702|2022-12-02 03:45:02|1669952737|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|37|111|67|SCI-SG|Sembcorp Industries Ltd|100|57|171|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-98|-294|50|SGX-SG|Singapore Exchange Ltd|0|-14|-42|0|UOB-SG|United Overseas Bank Ltd|0|-36|-108|100
1669952702|2022-12-02 03:45:02|1669952739|JP225|JP225|10|4.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-42|-205.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7203-JP|Toyota Motor Corp (TSE)|0|-43|-210.7|100|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-71|-347.9|100|8267-JP|Aeon Co Ltd|0|-27|-132.3|100
1669952702|2022-12-02 03:45:02|1669952743|AU200|AU200|10|3.5|NUF-AU|Nufarm Ltd|100|-40|-140|14|STO-AU|Santos Ltd|73|-98|-343|73|ALL-AU|Aristocrat Leisure Ltd|45|-56|-196|75|NST-AU|Northern Star Resources Ltd|27|54|189|100|RMD-AU|ResMed Inc (ASX)|27|45|157.5|50|EHE-AU|Estia Health Ltd|9|-94|-329|25|S32-AU|South32 Ltd (ASX)|9|-37|-129.5|0|CBA-AU|Commonwealth Bank of Australia|0|-43|-150.5|100|REG-AU|Regis Healthcare Ltd|0|36|126|67|WHC-AU|Whitehaven Coal Ltd|0|-51|-178.5|33
1669953002|2022-12-02 03:50:02|1669953031|HS34|HS34|4|2.1|1928-HK|Sands China Ltd|100|17|35.7|100|700-HK|Tencent Holdings Ltd|100|39|81.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-205.8|100|27-HK|Galaxy Entertainment Group Ltd|0|44|92.4|0
1669953002|2022-12-02 03:50:02|1669953035|SGBC|SGBC|4|3|KEP-SG|Keppel Corp Ltd|100|33|99|67|SCI-SG|Sembcorp Industries Ltd|100|57|171|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-297|100|SGX-SG|Singapore Exchange Ltd|0|-9|-27|0
1669953002|2022-12-02 03:50:02|1669953037|JP225|JP225|10|4.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-42|-205.8|100|7203-JP|Toyota Motor Corp (TSE)|100|-43|-210.7|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-71|-347.9|100|8267-JP|Aeon Co Ltd|0|-27|-132.3|100
1669953002|2022-12-02 03:50:02|1669953041|AU200|AU200|10|3.6|NUF-AU|Nufarm Ltd|100|-43|-154.8|14|STO-AU|Santos Ltd|73|-99|-356.4|73|ALL-AU|Aristocrat Leisure Ltd|45|-53|-190.8|75|EHE-AU|Estia Health Ltd|45|-92|-331.2|25|NST-AU|Northern Star Resources Ltd|27|50|180|100|RMD-AU|ResMed Inc (ASX)|27|41|147.6|50|CBA-AU|Commonwealth Bank of Australia|18|-41|-147.6|100|S32-AU|South32 Ltd (ASX)|9|-36|-129.6|0|REG-AU|Regis Healthcare Ltd|0|35|126|67|WHC-AU|Whitehaven Coal Ltd|0|-52|-187.2|33
1669953301|2022-12-02 03:55:01|1669953331|HS34|HS34|4|2.1|1928-HK|Sands China Ltd|100|17|35.7|100|700-HK|Tencent Holdings Ltd|100|39|81.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-205.8|100|27-HK|Galaxy Entertainment Group Ltd|0|44|92.4|0
1669953301|2022-12-02 03:55:01|1669953335|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|29|87|67|SCI-SG|Sembcorp Industries Ltd|100|67|201|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-297|100|SGX-SG|Singapore Exchange Ltd|0|-9|-27|0|SMM-SG|SembCorp Marine Ltd|0|35|105|100
1669953301|2022-12-02 03:55:01|1669953338|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-43|-210.7|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-42|-205.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-71|-347.9|100|8267-JP|Aeon Co Ltd|0|-27|-132.3|100
1669953301|2022-12-02 03:55:01|1669953342|AU200|AU200|10|3.6|NUF-AU|Nufarm Ltd|100|-43|-154.8|14|STO-AU|Santos Ltd|82|-99|-356.4|67|ALL-AU|Aristocrat Leisure Ltd|45|-51|-183.6|75|EHE-AU|Estia Health Ltd|45|-92|-331.2|25|CBA-AU|Commonwealth Bank of Australia|36|-41|-147.6|71|NST-AU|Northern Star Resources Ltd|27|50|180|100|RMD-AU|ResMed Inc (ASX)|27|42|151.2|50|S32-AU|South32 Ltd (ASX)|9|-36|-129.6|0|REG-AU|Regis Healthcare Ltd|0|32|115.2|67|WHC-AU|Whitehaven Coal Ltd|0|-46|-165.6|33
1669953602|2022-12-02 04:00:02|1669953635|HS34|HS34|4|2.1|1928-HK|Sands China Ltd|100|17|35.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|50|27-HK|Galaxy Entertainment Group Ltd|0|44|92.4|0|700-HK|Tencent Holdings Ltd|0|39|81.9|100
1669953602|2022-12-02 04:00:02|1669953639|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|31|93|67|SCI-SG|Sembcorp Industries Ltd|100|72|216|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-294|100|SGX-SG|Singapore Exchange Ltd|0|-11|-33|0|SMM-SG|SembCorp Marine Ltd|0|46|138|100
1669953602|2022-12-02 04:00:02|1669953641|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-43|-210.7|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-42|-205.8|100|9433-JP|KDDI Corp|50|-47|-230.3|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-71|-347.9|100
1669953602|2022-12-02 04:00:02|1669953645|AU200|AU200|10|3.6|NUF-AU|Nufarm Ltd|100|-43|-154.8|14|STO-AU|Santos Ltd|82|-99|-356.4|67|ALL-AU|Aristocrat Leisure Ltd|45|-57|-205.2|75|EHE-AU|Estia Health Ltd|45|-92|-331.2|25|CBA-AU|Commonwealth Bank of Australia|36|-39|-140.4|71|RMD-AU|ResMed Inc (ASX)|27|39|140.4|50|NST-AU|Northern Star Resources Ltd|18|50|180|100|S32-AU|South32 Ltd (ASX)|9|-36|-129.6|0|REG-AU|Regis Healthcare Ltd|0|32|115.2|67|WHC-AU|Whitehaven Coal Ltd|0|-45|-162|33
1669953903|2022-12-02 04:05:03|1669953934|HS34|HS34|4|2.1|1928-HK|Sands China Ltd|100|17|35.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|50|27-HK|Galaxy Entertainment Group Ltd|0|44|92.4|0|700-HK|Tencent Holdings Ltd|0|39|81.9|100
1669953903|2022-12-02 04:05:03|1669953937|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|31|93|67|SCI-SG|Sembcorp Industries Ltd|100|72|216|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-294|100|SGX-SG|Singapore Exchange Ltd|0|-11|-33|0|SMM-SG|SembCorp Marine Ltd|0|46|138|100
1669953903|2022-12-02 04:05:03|1669953940|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-43|-210.7|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-42|-205.8|100|9433-JP|KDDI Corp|50|-47|-230.3|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-71|-347.9|100
1669953903|2022-12-02 04:05:03|1669953943|AU200|AU200|10|3.6|NUF-AU|Nufarm Ltd|100|-43|-154.8|14|STO-AU|Santos Ltd|82|-99|-356.4|67|ALL-AU|Aristocrat Leisure Ltd|45|-61|-219.6|75|EHE-AU|Estia Health Ltd|45|-92|-331.2|25|CBA-AU|Commonwealth Bank of Australia|36|-39|-140.4|71|RMD-AU|ResMed Inc (ASX)|27|39|140.4|50|NST-AU|Northern Star Resources Ltd|18|42|151.2|100|S32-AU|South32 Ltd (ASX)|9|-36|-129.6|0|REG-AU|Regis Healthcare Ltd|0|32|115.2|67|WHC-AU|Whitehaven Coal Ltd|0|-52|-187.2|33
1669954202|2022-12-02 04:10:02|1669954232|HS34|HS34|4|2.1|1928-HK|Sands China Ltd|100|17|35.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|50|27-HK|Galaxy Entertainment Group Ltd|0|44|92.4|0|700-HK|Tencent Holdings Ltd|0|39|81.9|100
1669954202|2022-12-02 04:10:02|1669954236|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|31|93|67|SCI-SG|Sembcorp Industries Ltd|100|72|216|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-294|100|SGX-SG|Singapore Exchange Ltd|0|-11|-33|0|SMM-SG|SembCorp Marine Ltd|0|46|138|100
1669954202|2022-12-02 04:10:02|1669954239|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-43|-210.7|67|9433-JP|KDDI Corp|100|-47|-230.3|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-42|-205.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-71|-347.9|100
1669954202|2022-12-02 04:10:02|1669954242|AU200|AU200|10|3.6|NUF-AU|Nufarm Ltd|100|-43|-154.8|14|EHE-AU|Estia Health Ltd|45|-92|-331.2|25|ALL-AU|Aristocrat Leisure Ltd|36|-61|-219.6|71|CBA-AU|Commonwealth Bank of Australia|27|-39|-140.4|67|RMD-AU|ResMed Inc (ASX)|27|39|140.4|50|NST-AU|Northern Star Resources Ltd|18|42|151.2|100|S32-AU|South32 Ltd (ASX)|9|-36|-129.6|0|REG-AU|Regis Healthcare Ltd|0|32|115.2|67|STO-AU|Santos Ltd|0|-99|-356.4|33|WHC-AU|Whitehaven Coal Ltd|0|-49|-176.4|33
1669954501|2022-12-02 04:15:01|1669954533|HS34|HS34|4|2.1|1928-HK|Sands China Ltd|100|17|35.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|50|27-HK|Galaxy Entertainment Group Ltd|0|44|92.4|0|700-HK|Tencent Holdings Ltd|0|39|81.9|100
1669954501|2022-12-02 04:15:01|1669954538|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|31|93|67|SCI-SG|Sembcorp Industries Ltd|100|72|216|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-294|100|SGX-SG|Singapore Exchange Ltd|0|-11|-33|0|SMM-SG|SembCorp Marine Ltd|0|46|138|100
1669954501|2022-12-02 04:15:01|1669954540|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-43|-210.7|67|9433-JP|KDDI Corp|100|-47|-230.3|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-42|-205.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|-92|-450.8|100|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100
1669954501|2022-12-02 04:15:01|1669954544|AU200|AU200|10|3.7|NUF-AU|Nufarm Ltd|100|-46|-170.2|14|EHE-AU|Estia Health Ltd|50|-89|-329.3|25|STO-AU|Santos Ltd|42|-100|-370|57|ALL-AU|Aristocrat Leisure Ltd|33|-55|-203.5|67|CBA-AU|Commonwealth Bank of Australia|33|-38|-140.6|67|RMD-AU|ResMed Inc (ASX)|33|40|148|50|NST-AU|Northern Star Resources Ltd|25|38|140.6|100|S32-AU|South32 Ltd (ASX)|17|-35|-129.5|0|REG-AU|Regis Healthcare Ltd|8|31|114.7|67|CSL-AU|CSL Ltd|0|39|144.3|0
1669954801|2022-12-02 04:20:01|1669954831|HS34|HS34|3|2.1|1928-HK|Sands China Ltd|100|17|35.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|50|700-HK|Tencent Holdings Ltd|0|39|81.9|100
1669954801|2022-12-02 04:20:01|1669954834|SGBC|SGBC|4|3|KEP-SG|Keppel Corp Ltd|100|31|93|67|SCI-SG|Sembcorp Industries Ltd|100|72|216|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-294|100|SMM-SG|SembCorp Marine Ltd|0|46|138|100
1669954801|2022-12-02 04:20:01|1669954836|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-43|-210.7|67|9433-JP|KDDI Corp|100|-47|-230.3|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-42|-205.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|-92|-450.8|100|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100
1669954801|2022-12-02 04:20:01|1669954839|AU200|AU200|10|4|NUF-AU|Nufarm Ltd|100|-35|-140|14|EHE-AU|Estia Health Ltd|50|-82|-328|25|CBA-AU|Commonwealth Bank of Australia|42|-34|-136|57|STO-AU|Santos Ltd|42|-99|-396|57|ALL-AU|Aristocrat Leisure Ltd|33|-49|-196|67|NST-AU|Northern Star Resources Ltd|33|26|104|100|RMD-AU|ResMed Inc (ASX)|33|41|164|50|WHC-AU|Whitehaven Coal Ltd|25|-52|-208|40|REG-AU|Regis Healthcare Ltd|8|29|116|67|CSL-AU|CSL Ltd|0|36|144|0
1669955101|2022-12-02 04:25:01|1669955131|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|50|1928-HK|Sands China Ltd|0|17|35.7|100|700-HK|Tencent Holdings Ltd|0|39|81.9|100
1669955101|2022-12-02 04:25:01|1669955135|SGBC|SGBC|4|3|SCI-SG|Sembcorp Industries Ltd|100|72|216|67|KEP-SG|Keppel Corp Ltd|50|31|93|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-294|100|SMM-SG|SembCorp Marine Ltd|0|46|138|100
1669955101|2022-12-02 04:25:01|1669955137|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|-43|-210.7|67|9433-JP|KDDI Corp|100|-47|-230.3|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-42|-205.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-55|-269.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|-92|-450.8|100|5631-JP|Japan Steel Works Ltd|0|-89|-436.1|100|6367-JP|Daikin Industries Ltd|0|-41|-200.9|100|6472-JP|NTN Corp|0|-90|-441|100|6502-JP|Toshiba Corp|0|-33|-161.7|0|7211-JP|Mitsubishi Motors Corp|0|-99|-485.1|100
1669955101|2022-12-02 04:25:01|1669955141|AU200|AU200|10|4.1|NUF-AU|Nufarm Ltd|100|-34|-139.4|14|EHE-AU|Estia Health Ltd|50|-75|-307.5|25|STO-AU|Santos Ltd|42|-100|-410|57|ALL-AU|Aristocrat Leisure Ltd|33|-50|-205|67|CBA-AU|Commonwealth Bank of Australia|33|-33|-135.3|50|NST-AU|Northern Star Resources Ltd|33|21|86.1|100|RMD-AU|ResMed Inc (ASX)|33|42|172.2|50|WHC-AU|Whitehaven Coal Ltd|33|-48|-196.8|33|REG-AU|Regis Healthcare Ltd|8|15|61.5|67|CSL-AU|CSL Ltd|0|38|155.8|0
1669955401|2022-12-02 04:30:01|1669955430|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|50|1928-HK|Sands China Ltd|0|17|35.7|100|700-HK|Tencent Holdings Ltd|0|39|81.9|100
1669955401|2022-12-02 04:30:01|1669955434|SGBC|SGBC|2|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-294|100|SMM-SG|SembCorp Marine Ltd|100|46|138|100
1669955401|2022-12-02 04:30:01|1669955436|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|-47|-211.5|67|9433-JP|KDDI Corp|100|-51|-229.5|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-45|-202.5|100|2914-JP|Japan Tobacco Inc|0|-25|-112.5|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-60|-270|0|4523-JP|Eisai Co Ltd|0|-34|-153|100|4568-JP|Daiichi Sankyo Co Ltd|0|-100|-450|100|5631-JP|Japan Steel Works Ltd|0|-97|-436.5|100|6367-JP|Daikin Industries Ltd|0|-45|-202.5|100|6472-JP|NTN Corp|0|-98|-441|100
1669955401|2022-12-02 04:30:01|1669955439|AU200|AU200|10|3.9|NUF-AU|Nufarm Ltd|100|-36|-140.4|14|EHE-AU|Estia Health Ltd|50|-66|-257.4|25|ALL-AU|Aristocrat Leisure Ltd|33|-46|-179.4|67|CBA-AU|Commonwealth Bank of Australia|33|-35|-136.5|50|NST-AU|Northern Star Resources Ltd|33|18|70.2|100|RMD-AU|ResMed Inc (ASX)|33|45|175.5|50|STO-AU|Santos Ltd|33|-98|-382.2|50|WHC-AU|Whitehaven Coal Ltd|33|-51|-198.9|33|REG-AU|Regis Healthcare Ltd|8|32|124.8|67|CSL-AU|CSL Ltd|0|39|152.1|0
1669955703|2022-12-02 04:35:03|1669955735|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|50|1928-HK|Sands China Ltd|0|17|35.7|100|700-HK|Tencent Holdings Ltd|0|39|81.9|100
1669955703|2022-12-02 04:35:03|1669955739|SGBC|SGBC|1|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1669955703|2022-12-02 04:35:03|1669955741|JP225|JP225|1|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-97|-213.4|0
1669955703|2022-12-02 04:35:03|1669955744|AU200|AU200|10|3.9|NUF-AU|Nufarm Ltd|100|-36|-140.4|14|EHE-AU|Estia Health Ltd|50|-66|-257.4|25|CBA-AU|Commonwealth Bank of Australia|42|-35|-136.5|57|ALL-AU|Aristocrat Leisure Ltd|33|-48|-187.2|67|NST-AU|Northern Star Resources Ltd|33|20|78|100|RMD-AU|ResMed Inc (ASX)|33|44|171.6|50|WHC-AU|Whitehaven Coal Ltd|33|-51|-198.9|33|STO-AU|Santos Ltd|25|-98|-382.2|60|REG-AU|Regis Healthcare Ltd|8|32|124.8|67|CSL-AU|CSL Ltd|0|40|156|0
1669956002|2022-12-02 04:40:02|1669956031|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|50|1928-HK|Sands China Ltd|0|17|35.7|100|700-HK|Tencent Holdings Ltd|0|39|81.9|100
1669956002|2022-12-02 04:40:02|1669956035|SGBC|SGBC|1|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1669956002|2022-12-02 04:40:02|1669956037|JP225|JP225|10|4.5|2503-JP|Kirin Holdings Co Ltd|100|-25|-112.5|100|5020-JP|JX Holdings Inc|100|-41|-184.5|100|7203-JP|Toyota Motor Corp (TSE)|100|-47|-211.5|67|9433-JP|KDDI Corp|100|-51|-229.5|67|8035-JP|Tokyo Electron Ltd|50|-9|-40.5|0|2914-JP|Japan Tobacco Inc|0|-25|-112.5|100|4523-JP|Eisai Co Ltd|0|-34|-153|100|4568-JP|Daiichi Sankyo Co Ltd|0|-100|-450|100|4901-JP|FUJIFILM Holdings Corp|0|-37|-166.5|100|5201-JP|AGC Inc|0|-47|-211.5|100
1669956002|2022-12-02 04:40:02|1669956041|AU200|AU200|10|5.3|NUF-AU|Nufarm Ltd|100|-26|-137.8|14|EHE-AU|Estia Health Ltd|50|-53|-280.9|25|CBA-AU|Commonwealth Bank of Australia|42|-26|-137.8|57|WHC-AU|Whitehaven Coal Ltd|33|-32|-169.6|33|STO-AU|Santos Ltd|25|-70|-371|60|REG-AU|Regis Healthcare Ltd|8|24|127.2|67|CSL-AU|CSL Ltd|0|28|148.4|0|CTD-AU|Corporate Travel Management Ltd|0|-100|-530|100|GNC-AU|GrainCorp Ltd|0|-24|-127.2|100|TWE-AU|Treasury Wine Estates Ltd|0|27|143.1|100
1669956302|2022-12-02 04:45:02|1669956332|HS34|HS34|3|2.1|1928-HK|Sands China Ltd|100|17|35.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|0|700-HK|Tencent Holdings Ltd|100|39|81.9|100
1669956302|2022-12-02 04:45:02|1669956336|SGBC|SGBC|1|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1669956302|2022-12-02 04:45:02|1669956338|JP225|JP225|10|4.5|2503-JP|Kirin Holdings Co Ltd|100|-25|-112.5|100|5020-JP|JX Holdings Inc|100|-41|-184.5|100|9433-JP|KDDI Corp|100|-51|-229.5|67|7203-JP|Toyota Motor Corp (TSE)|50|-47|-211.5|50|8035-JP|Tokyo Electron Ltd|50|-9|-40.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-33|-148.5|100|9022-JP|Central Japan Railway Co|50|-37|-166.5|100|2914-JP|Japan Tobacco Inc|0|-25|-112.5|100|4523-JP|Eisai Co Ltd|0|-34|-153|100|4568-JP|Daiichi Sankyo Co Ltd|0|-100|-450|100
1669956302|2022-12-02 04:45:02|1669956341|AU200|AU200|10|5.3|CBA-AU|Commonwealth Bank of Australia|100|-26|-137.8|57|WHC-AU|Whitehaven Coal Ltd|100|-32|-169.6|57|STO-AU|Santos Ltd|60|-70|-371|60|EHE-AU|Estia Health Ltd|40|-53|-280.9|25|CSL-AU|CSL Ltd|0|25|132.5|0|CTD-AU|Corporate Travel Management Ltd|0|-99|-524.7|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-42.4|0|GNC-AU|GrainCorp Ltd|0|-24|-127.2|100|NST-AU|Northern Star Resources Ltd|0|16|84.8|100|TWE-AU|Treasury Wine Estates Ltd|0|33|174.9|100
1669956601|2022-12-02 04:50:01|1669956632|HS34|HS34|2|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|0|700-HK|Tencent Holdings Ltd|100|39|81.9|100
1669956601|2022-12-02 04:50:01|1669956635|SGBC|SGBC|1|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1669956601|2022-12-02 04:50:01|1669956637|JP225|JP225|10|4.5|2503-JP|Kirin Holdings Co Ltd|100|-25|-112.5|100|5020-JP|JX Holdings Inc|100|-41|-184.5|100|9022-JP|Central Japan Railway Co|100|-37|-166.5|100|8035-JP|Tokyo Electron Ltd|50|-9|-40.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-33|-148.5|100|9433-JP|KDDI Corp|50|-51|-229.5|50|9983-JP|Fast Retailing Co Ltd|50|-33|-148.5|100|2914-JP|Japan Tobacco Inc|0|-25|-112.5|100|4523-JP|Eisai Co Ltd|0|-34|-153|100|4568-JP|Daiichi Sankyo Co Ltd|0|-100|-450|100
1669956601|2022-12-02 04:50:01|1669956640|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|-30|-159|63|CBA-AU|Commonwealth Bank of Australia|50|-25|-132.5|40|STO-AU|Santos Ltd|50|-66|-349.8|60|NST-AU|Northern Star Resources Ltd|17|15|79.5|100|CSL-AU|CSL Ltd|0|24|127.2|0|CTD-AU|Corporate Travel Management Ltd|0|-100|-530|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-53|0|FLT-AU|Flight Centre Travel Group Ltd|0|-19|-100.7|100|GNC-AU|GrainCorp Ltd|0|-24|-127.2|100|TWE-AU|Treasury Wine Estates Ltd|0|35|185.5|100
1669956901|2022-12-02 04:55:01|1669956930|HS34|HS34|1|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-205.8|0
1669956901|2022-12-02 04:55:01|1669956935|JP225|JP225|10|4.5|5020-JP|JX Holdings Inc|100|-41|-184.5|100|2503-JP|Kirin Holdings Co Ltd|67|-25|-112.5|100|9022-JP|Central Japan Railway Co|67|-37|-166.5|100|8035-JP|Tokyo Electron Ltd|33|-9|-40.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-33|-148.5|100|9433-JP|KDDI Corp|33|-51|-229.5|50|9983-JP|Fast Retailing Co Ltd|33|-33|-148.5|100|2914-JP|Japan Tobacco Inc|0|-25|-112.5|100|4523-JP|Eisai Co Ltd|0|-34|-153|100|4568-JP|Daiichi Sankyo Co Ltd|0|-100|-450|100
1669956901|2022-12-02 04:55:01|1669956939|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|-29|-156.6|63|MIN-AU|Mineral Resources Ltd|33|11|59.4|50|MYX-AU|Mayne Pharma Group Ltd|33|-19|-102.6|25|NST-AU|Northern Star Resources Ltd|33|16|86.4|75|STO-AU|Santos Ltd|33|-69|-372.6|75|CBA-AU|Commonwealth Bank of Australia|17|-22|-118.8|67|CSL-AU|CSL Ltd|0|24|129.6|0|CTD-AU|Corporate Travel Management Ltd|0|-100|-540|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-54|0|EVN-AU|Evolution Mining Ltd|0|3|16.2|0
1669957205|2022-12-02 05:00:05|1669957239|SGBC|SGBC|1|1.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669957205|2022-12-02 05:00:05|1669957241|JP225|JP225|10|4.5|5020-JP|JX Holdings Inc|100|-41|-184.5|100|2503-JP|Kirin Holdings Co Ltd|67|-25|-112.5|100|9022-JP|Central Japan Railway Co|67|-37|-166.5|100|8035-JP|Tokyo Electron Ltd|33|-9|-40.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-33|-148.5|100|9983-JP|Fast Retailing Co Ltd|33|-33|-148.5|100|2914-JP|Japan Tobacco Inc|0|-25|-112.5|100|4523-JP|Eisai Co Ltd|0|-34|-153|100|4568-JP|Daiichi Sankyo Co Ltd|0|-100|-450|100|4901-JP|FUJIFILM Holdings Corp|0|-37|-166.5|100
1669957205|2022-12-02 05:00:05|1669957244|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-45|-171|60|EVN-AU|Evolution Mining Ltd|75|9|34.2|38|MYX-AU|Mayne Pharma Group Ltd|75|-55|-209|13|MIN-AU|Mineral Resources Ltd|50|17|64.6|67|STO-AU|Santos Ltd|50|-99|-376.2|67|NST-AU|Northern Star Resources Ltd|25|31|117.8|75|CBA-AU|Commonwealth Bank of Australia|13|-32|-121.6|67|GNC-AU|GrainCorp Ltd|13|-39|-148.2|100|WPL-AU|Woodside Petroleum Ltd|13|-66|-250.8|33|CSL-AU|CSL Ltd|0|35|133|0
1669957501|2022-12-02 05:05:01|1669957532|SGBC|SGBC|1|1.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669957501|2022-12-02 05:05:01|1669957535|JP225|JP225|10|4.5|5020-JP|JX Holdings Inc|100|-41|-184.5|100|2503-JP|Kirin Holdings Co Ltd|67|-25|-112.5|100|9022-JP|Central Japan Railway Co|67|-37|-166.5|100|8035-JP|Tokyo Electron Ltd|33|-9|-40.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-33|-148.5|100|9983-JP|Fast Retailing Co Ltd|33|-33|-148.5|100|2914-JP|Japan Tobacco Inc|0|-25|-112.5|100|4523-JP|Eisai Co Ltd|0|-34|-153|100|4568-JP|Daiichi Sankyo Co Ltd|0|-100|-450|100|4901-JP|FUJIFILM Holdings Corp|0|-37|-166.5|100
1669957501|2022-12-02 05:05:01|1669957539|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-45|-171|60|EVN-AU|Evolution Mining Ltd|75|9|34.2|38|MYX-AU|Mayne Pharma Group Ltd|75|-55|-209|13|STO-AU|Santos Ltd|50|-99|-376.2|67|MIN-AU|Mineral Resources Ltd|38|17|64.6|80|NST-AU|Northern Star Resources Ltd|25|31|117.8|75|CBA-AU|Commonwealth Bank of Australia|13|-32|-121.6|67|GNC-AU|GrainCorp Ltd|13|-39|-148.2|100|WPL-AU|Woodside Petroleum Ltd|13|-66|-250.8|33|CSL-AU|CSL Ltd|0|35|133|0
1669957803|2022-12-02 05:10:03|1669957833|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|100
1669957803|2022-12-02 05:10:03|1669957838|SGBC|SGBC|1|1.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669957803|2022-12-02 05:10:03|1669957841|JP225|JP225|10|1.9|5020-JP|JX Holdings Inc|100|-97|-184.3|100|2503-JP|Kirin Holdings Co Ltd|67|-59|-112.1|100|9022-JP|Central Japan Railway Co|67|-88|-167.2|100|8035-JP|Tokyo Electron Ltd|33|-22|-41.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-79|-150.1|100|8308-JP|Resona Holdings Inc|33|-50|-95|50|9983-JP|Fast Retailing Co Ltd|33|-79|-150.1|100|2914-JP|Japan Tobacco Inc|0|-60|-114|100|4324-JP|Dentsu Inc|0|-67|-127.3|0|4523-JP|Eisai Co Ltd|0|-81|-153.9|100
1669957803|2022-12-02 05:10:03|1669957845|AU200|AU200|10|3.8|MYX-AU|Mayne Pharma Group Ltd|100|0|0|11|WHC-AU|Whitehaven Coal Ltd|46|-40|-152|55|SYR-AU|Syrah Resources Ltd|38|31|117.8|80|EVN-AU|Evolution Mining Ltd|23|18|68.4|38|MIN-AU|Mineral Resources Ltd|15|18|68.4|71|OFX-AU|Ozforex Group Ltd|15|-22|-83.6|57|STO-AU|Santos Ltd|8|-99|-376.2|67|SWM-AU|Seven West Media Ltd|8|93|353.4|67|AAC-AU|Australian Agricultural Co Ltd|0|-66|-250.8|60|NSR-AU|National Storage REIT|0|-22|-83.6|40
1669958109|2022-12-02 05:15:09|1669958139|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|100
1669958109|2022-12-02 05:15:09|1669958144|SGBC|SGBC|1|1.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669958109|2022-12-02 05:15:09|1669958146|JP225|JP225|10|2.4|5020-JP|JX Holdings Inc|100|-77|-184.8|100|2503-JP|Kirin Holdings Co Ltd|67|-47|-112.8|100|9022-JP|Central Japan Railway Co|67|-70|-168|100|8035-JP|Tokyo Electron Ltd|33|-17|-40.8|0|8058-JP|Mitsubishi Corp|33|-97|-232.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-63|-151.2|100|8308-JP|Resona Holdings Inc|33|-40|-96|50|9983-JP|Fast Retailing Co Ltd|33|-63|-151.2|100|2802-JP|Ajinomoto Co Inc|0|-3|-7.2|0|2914-JP|Japan Tobacco Inc|0|-47|-112.8|100
1669958109|2022-12-02 05:15:09|1669958150|AU200|AU200|10|3.6|MYX-AU|Mayne Pharma Group Ltd|100|0|0|11|WHC-AU|Whitehaven Coal Ltd|46|-42|-151.2|55|SYR-AU|Syrah Resources Ltd|38|33|118.8|80|EVN-AU|Evolution Mining Ltd|23|19|68.4|38|MIN-AU|Mineral Resources Ltd|15|19|68.4|71|OFX-AU|Ozforex Group Ltd|15|-23|-82.8|57|SWM-AU|Seven West Media Ltd|8|98|352.8|67|AAC-AU|Australian Agricultural Co Ltd|0|-69|-248.4|60|NSR-AU|National Storage REIT|0|-23|-82.8|40|NST-AU|Northern Star Resources Ltd|0|41|147.6|60
1669958401|2022-12-02 05:20:01|1669958436|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|100
1669958401|2022-12-02 05:20:01|1669958440|SGBC|SGBC|2|1.1|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669958401|2022-12-02 05:20:01|1669958443|JP225|JP225|10|2.4|5020-JP|JX Holdings Inc|100|-77|-184.8|100|2503-JP|Kirin Holdings Co Ltd|67|-47|-112.8|100|9022-JP|Central Japan Railway Co|67|-70|-168|100|8035-JP|Tokyo Electron Ltd|33|-17|-40.8|0|8058-JP|Mitsubishi Corp|33|-97|-232.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-63|-151.2|100|8308-JP|Resona Holdings Inc|33|-40|-96|50|9983-JP|Fast Retailing Co Ltd|33|-63|-151.2|100|2802-JP|Ajinomoto Co Inc|0|-3|-7.2|0|2914-JP|Japan Tobacco Inc|0|-47|-112.8|100
1669958401|2022-12-02 05:20:01|1669958446|AU200|AU200|10|3.6|MYX-AU|Mayne Pharma Group Ltd|100|0|0|11|SYR-AU|Syrah Resources Ltd|38|33|118.8|80|EVN-AU|Evolution Mining Ltd|23|19|68.4|38|WHC-AU|Whitehaven Coal Ltd|23|-42|-151.2|63|MIN-AU|Mineral Resources Ltd|15|19|68.4|71|OFX-AU|Ozforex Group Ltd|15|-23|-82.8|57|SWM-AU|Seven West Media Ltd|8|98|352.8|67|AAC-AU|Australian Agricultural Co Ltd|0|-69|-248.4|60|NSR-AU|National Storage REIT|0|-23|-82.8|40|WPL-AU|Woodside Petroleum Ltd|0|-71|-255.6|40
1669958701|2022-12-02 05:25:01|1669958733|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50|1928-HK|Sands China Ltd|0|39|35.1|100
1669958701|2022-12-02 05:25:01|1669958737|SGBC|SGBC|2|1.1|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669958701|2022-12-02 05:25:01|1669958739|JP225|JP225|10|2.4|5020-JP|JX Holdings Inc|100|-77|-184.8|100|2503-JP|Kirin Holdings Co Ltd|67|-47|-112.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-63|-151.2|100|8035-JP|Tokyo Electron Ltd|33|-17|-40.8|0|8058-JP|Mitsubishi Corp|33|-97|-232.8|50|8308-JP|Resona Holdings Inc|33|-40|-96|50|9022-JP|Central Japan Railway Co|33|-70|-168|100|9501-JP|Tokyo Electric Power Co Inc|33|-72|-172.8|50|2802-JP|Ajinomoto Co Inc|0|-3|-7.2|0|2914-JP|Japan Tobacco Inc|0|-47|-112.8|100
1669958701|2022-12-02 05:25:01|1669958743|AU200|AU200|10|3.6|MYX-AU|Mayne Pharma Group Ltd|100|0|0|11|SYR-AU|Syrah Resources Ltd|38|33|118.8|80|EVN-AU|Evolution Mining Ltd|23|19|68.4|38|MIN-AU|Mineral Resources Ltd|15|19|68.4|71|OFX-AU|Ozforex Group Ltd|15|-23|-82.8|57|SWM-AU|Seven West Media Ltd|8|98|352.8|67|WHC-AU|Whitehaven Coal Ltd|8|-42|-151.2|67|AAC-AU|Australian Agricultural Co Ltd|0|-69|-248.4|60|NSR-AU|National Storage REIT|0|-23|-82.8|40|WPL-AU|Woodside Petroleum Ltd|0|-71|-255.6|40
1669959002|2022-12-02 05:30:02|1669959037|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50|1928-HK|Sands China Ltd|0|39|35.1|100
1669959002|2022-12-02 05:30:02|1669959042|SGBC|SGBC|2|1.1|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669959002|2022-12-02 05:30:02|1669959049|AU200|AU200|10|3.6|MYX-AU|Mayne Pharma Group Ltd|100|0|0|11|SYR-AU|Syrah Resources Ltd|38|33|118.8|80|EVN-AU|Evolution Mining Ltd|23|19|68.4|38|MIN-AU|Mineral Resources Ltd|15|19|68.4|71|OFX-AU|Ozforex Group Ltd|15|-23|-82.8|57|SWM-AU|Seven West Media Ltd|8|98|352.8|67|WHC-AU|Whitehaven Coal Ltd|8|-42|-151.2|67|AAC-AU|Australian Agricultural Co Ltd|0|-69|-248.4|60|NSR-AU|National Storage REIT|0|-23|-82.8|40|WPL-AU|Woodside Petroleum Ltd|0|-71|-255.6|40
1669959301|2022-12-02 05:35:01|1669959327|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50|1928-HK|Sands China Ltd|0|39|35.1|100
1669959301|2022-12-02 05:35:01|1669959330|SGBC|SGBC|2|1.1|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669959301|2022-12-02 05:35:01|1669959332|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-71|-149.1|75|2503-JP|Kirin Holdings Co Ltd|67|-53|-111.3|100|5020-JP|JX Holdings Inc|33|-88|-184.8|100|8035-JP|Tokyo Electron Ltd|33|-20|-42|0|8308-JP|Resona Holdings Inc|33|-45|-94.5|50|9022-JP|Central Japan Railway Co|33|-80|-168|100|2802-JP|Ajinomoto Co Inc|0|-4|-8.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-97|-203.7|100|4324-JP|Dentsu Inc|0|-60|-126|0|4543-JP|Terumo Corp|0|-90|-189|100
1669959301|2022-12-02 05:35:01|1669959336|AU200|AU200|10|3.6|MYX-AU|Mayne Pharma Group Ltd|100|0|0|11|SYR-AU|Syrah Resources Ltd|38|33|118.8|80|EVN-AU|Evolution Mining Ltd|23|19|68.4|38|MIN-AU|Mineral Resources Ltd|15|19|68.4|71|OFX-AU|Ozforex Group Ltd|15|-23|-82.8|57|SWM-AU|Seven West Media Ltd|8|98|352.8|67|WHC-AU|Whitehaven Coal Ltd|8|-42|-151.2|67|AAC-AU|Australian Agricultural Co Ltd|0|-69|-248.4|60|NSR-AU|National Storage REIT|0|-23|-82.8|40|WPL-AU|Woodside Petroleum Ltd|0|-71|-255.6|40
1669959602|2022-12-02 05:40:02|1669959631|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50|1928-HK|Sands China Ltd|0|39|35.1|100
1669959602|2022-12-02 05:40:02|1669959636|SGBC|SGBC|3|1.1|SIA-SG|Singapore Airlines Ltd|100|-25|-27.5|100|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669959602|2022-12-02 05:40:02|1669959643|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-50|-150|60|8308-JP|Resona Holdings Inc|25|-32|-96|50|9022-JP|Central Japan Railway Co|25|-56|-168|100|2802-JP|Ajinomoto Co Inc|0|-3|-9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-68|-204|100|4324-JP|Dentsu Inc|0|-42|-126|0|4543-JP|Terumo Corp|0|-63|-189|100|5020-JP|JX Holdings Inc|0|-62|-186|100|6971-JP|Kyocera Corp|0|-48|-144|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-100|-300|100
1669959602|2022-12-02 05:40:02|1669959646|AU200|AU200|10|3.6|MYX-AU|Mayne Pharma Group Ltd|100|0|0|11|SYR-AU|Syrah Resources Ltd|38|33|118.8|80|EVN-AU|Evolution Mining Ltd|23|19|68.4|38|MIN-AU|Mineral Resources Ltd|15|19|68.4|71|OFX-AU|Ozforex Group Ltd|15|-23|-82.8|57|SWM-AU|Seven West Media Ltd|8|98|352.8|67|WHC-AU|Whitehaven Coal Ltd|8|-42|-151.2|67|AAC-AU|Australian Agricultural Co Ltd|0|-69|-248.4|60|NSR-AU|National Storage REIT|0|-23|-82.8|40|WPL-AU|Woodside Petroleum Ltd|0|-71|-255.6|40
1669959901|2022-12-02 05:45:01|1669959932|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50|1928-HK|Sands China Ltd|0|39|35.1|100
1669959901|2022-12-02 05:45:01|1669959936|SGBC|SGBC|3|1.1|SIA-SG|Singapore Airlines Ltd|100|-25|-27.5|100|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669959901|2022-12-02 05:45:01|1669959939|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-68|-149.6|50|1928-JP|Sekisui House Ltd|67|-100|-220|100|8308-JP|Resona Holdings Inc|33|-43|-94.6|50|2802-JP|Ajinomoto Co Inc|0|-4|-8.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-93|-204.6|100|4324-JP|Dentsu Inc|0|-58|-127.6|0|4543-JP|Terumo Corp|0|-85|-187|100|5020-JP|JX Holdings Inc|0|-84|-184.8|100|6758-JP|Sony Corp (TSE)|0|-79|-173.8|100|6971-JP|Kyocera Corp|0|-65|-143|0
1669959901|2022-12-02 05:45:01|1669959942|AU200|AU200|10|3.6|MYX-AU|Mayne Pharma Group Ltd|100|0|0|11|SYR-AU|Syrah Resources Ltd|43|33|118.8|80|EVN-AU|Evolution Mining Ltd|29|19|68.4|38|MIN-AU|Mineral Resources Ltd|21|19|68.4|71|OFX-AU|Ozforex Group Ltd|21|-23|-82.8|57|SWM-AU|Seven West Media Ltd|14|98|352.8|67|AAC-AU|Australian Agricultural Co Ltd|7|-69|-248.4|60|NSR-AU|National Storage REIT|7|-23|-82.8|40|WPL-AU|Woodside Petroleum Ltd|7|-71|-255.6|40|WHC-AU|Whitehaven Coal Ltd|0|-42|-151.2|50
1669960202|2022-12-02 05:50:02|1669960235|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50|1928-HK|Sands China Ltd|0|39|35.1|100
1669960202|2022-12-02 05:50:02|1669960239|SGBC|SGBC|3|1.1|SIA-SG|Singapore Airlines Ltd|100|-25|-27.5|100|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669960202|2022-12-02 05:50:02|1669960242|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-68|-149.6|50|1928-JP|Sekisui House Ltd|67|-100|-220|100|9101-JP|Nippon Yusen KK|67|-95|-209|33|8308-JP|Resona Holdings Inc|33|-43|-94.6|50|2502-JP|Asahi Group Holdings Ltd|0|-42|-92.4|0|2802-JP|Ajinomoto Co Inc|0|-4|-8.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-93|-204.6|100|4324-JP|Dentsu Inc|0|-58|-127.6|0|4543-JP|Terumo Corp|0|-85|-187|100|5020-JP|JX Holdings Inc|0|-84|-184.8|100
1669960202|2022-12-02 05:50:02|1669960245|AU200|AU200|10|1.7|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|76|129.2|0|JHX-AU|James Hardie Industries Plc|100|67|113.9|0|RHC-AU|Ramsay Health Care Ltd|50|28|47.6|0|SHL-AU|Sonic Healthcare Ltd|50|72|122.4|0|TCL-AU|Transurban Group|50|-58|-98.6|0|ARP-AU|ARB Corp Ltd|0|14|23.8|0|COH-AU|Cochlear Ltd|0|68|115.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-3.4|0|EVN-AU|Evolution Mining Ltd|0|41|69.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|-99|-168.3|0
1669960501|2022-12-02 05:55:01|1669960532|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50|1928-HK|Sands China Ltd|0|39|35.1|100
1669960501|2022-12-02 05:55:01|1669960536|SGBC|SGBC|3|1.1|SIA-SG|Singapore Airlines Ltd|100|-25|-27.5|100|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|106.7|0
1669960501|2022-12-02 05:55:01|1669960539|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-50|-150|50|1928-JP|Sekisui House Ltd|67|-73|-219|100|9101-JP|Nippon Yusen KK|67|-70|-210|33|7012-JP|Kawasaki Heavy Industries Ltd|33|-100|-300|50|8002-JP|Marubeni Corp|33|-96|-288|0|8308-JP|Resona Holdings Inc|33|-32|-96|50|8411-JP|Mizuho Financial Group Inc|33|-46|-138|50|2502-JP|Asahi Group Holdings Ltd|0|-31|-93|0|2802-JP|Ajinomoto Co Inc|0|-3|-9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-68|-204|100
1669960501|2022-12-02 05:55:01|1669960542|AU200|AU200|10|1.7|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|76|129.2|0|JHX-AU|James Hardie Industries Plc|100|67|113.9|0|RHC-AU|Ramsay Health Care Ltd|50|28|47.6|0|SHL-AU|Sonic Healthcare Ltd|50|72|122.4|0|TCL-AU|Transurban Group|50|-58|-98.6|0|ARP-AU|ARB Corp Ltd|0|14|23.8|0|COH-AU|Cochlear Ltd|0|68|115.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-3.4|0|EVN-AU|Evolution Mining Ltd|0|41|69.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|-99|-168.3|0
1669960801|2022-12-02 06:00:01|1669960851|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50|1928-HK|Sands China Ltd|0|39|35.1|100
1669960801|2022-12-02 06:00:01|1669960854|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|-25|-27.5|100|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100
1669960801|2022-12-02 06:00:01|1669960857|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-45|-148.5|40|1928-JP|Sekisui House Ltd|33|-67|-221.1|100|9101-JP|Nippon Yusen KK|33|-64|-211.2|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-78|-257.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-91|-300.3|50|7201-JP|Nissan Motor Co Ltd|0|-100|-330|0|8002-JP|Marubeni Corp|0|-87|-287.1|0|8308-JP|Resona Holdings Inc|0|-29|-95.7|50|8411-JP|Mizuho Financial Group Inc|0|-42|-138.6|50|9022-JP|Central Japan Railway Co|0|-51|-168.3|100
1669960801|2022-12-02 06:00:01|1669960860|AU200|AU200|10|3.6|MYX-AU|Mayne Pharma Group Ltd|100|0|0|10|SYR-AU|Syrah Resources Ltd|100|33|118.8|80|OFX-AU|Ozforex Group Ltd|63|-23|-82.8|57|SWM-AU|Seven West Media Ltd|50|98|352.8|67|AAC-AU|Australian Agricultural Co Ltd|38|-69|-248.4|60|NSR-AU|National Storage REIT|38|-23|-82.8|40|HVN-AU|Harvey Norman Holdings Ltd|13|0|0|67|FMG-AU|Fortescue Metals Group Ltd|0|-39|-140.4|50|MIN-AU|Mineral Resources Ltd|0|19|68.4|50|WPL-AU|Woodside Petroleum Ltd|0|-71|-255.6|50
1669961101|2022-12-02 06:05:01|1669961135|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50|1928-HK|Sands China Ltd|0|39|35.1|100
1669961101|2022-12-02 06:05:01|1669961138|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|-25|-27.5|100|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100
1669961101|2022-12-02 06:05:01|1669961141|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-45|-148.5|40|1928-JP|Sekisui House Ltd|33|-67|-221.1|100|9101-JP|Nippon Yusen KK|33|-64|-211.2|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-78|-257.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-91|-300.3|50|7201-JP|Nissan Motor Co Ltd|0|-100|-330|0|8002-JP|Marubeni Corp|0|-87|-287.1|0|8308-JP|Resona Holdings Inc|0|-29|-95.7|50|8411-JP|Mizuho Financial Group Inc|0|-42|-138.6|50|9022-JP|Central Japan Railway Co|0|-51|-168.3|100
1669961101|2022-12-02 06:05:01|1669961145|AU200|AU200|10|3.6|MYX-AU|Mayne Pharma Group Ltd|100|0|0|10|SYR-AU|Syrah Resources Ltd|100|33|118.8|80|OFX-AU|Ozforex Group Ltd|63|-23|-82.8|57|SWM-AU|Seven West Media Ltd|50|98|352.8|67|AAC-AU|Australian Agricultural Co Ltd|38|-69|-248.4|60|NSR-AU|National Storage REIT|38|-23|-82.8|40|HVN-AU|Harvey Norman Holdings Ltd|13|0|0|67|FMG-AU|Fortescue Metals Group Ltd|0|-39|-140.4|50|MIN-AU|Mineral Resources Ltd|0|19|68.4|50|WPL-AU|Woodside Petroleum Ltd|0|-71|-255.6|50
1669961401|2022-12-02 06:10:01|1669961434|HS34|HS34|2|0.9|1928-HK|Sands China Ltd|100|39|35.1|100|700-HK|Tencent Holdings Ltd|100|91|81.9|0
1669961401|2022-12-02 06:10:01|1669961437|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|-25|-27.5|100|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100
1669961401|2022-12-02 06:10:01|1669961440|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-45|-148.5|40|1928-JP|Sekisui House Ltd|50|-67|-221.1|100|9101-JP|Nippon Yusen KK|50|-64|-211.2|33|7011-JP|Mitsubishi Heavy Industries Ltd|25|-78|-257.4|0|7012-JP|Kawasaki Heavy Industries Ltd|25|-91|-300.3|50|7201-JP|Nissan Motor Co Ltd|25|-100|-330|0|8002-JP|Marubeni Corp|25|-87|-287.1|0|8411-JP|Mizuho Financial Group Inc|25|-42|-138.6|50|9022-JP|Central Japan Railway Co|25|-51|-168.3|100|2502-JP|Asahi Group Holdings Ltd|0|-28|-92.4|0
1669961401|2022-12-02 06:10:01|1669961443|AU200|AU200|2|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-67|-140.7|50|NCM-AU|Newcrest Mining Ltd|0|99|207.9|0
1669961702|2022-12-02 06:15:02|1669961734|HS34|HS34|2|0.9|1928-HK|Sands China Ltd|100|39|35.1|100|700-HK|Tencent Holdings Ltd|100|91|81.9|0
1669961702|2022-12-02 06:15:02|1669961738|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|-25|-27.5|100|SMM-SG|SembCorp Marine Ltd|100|95|104.5|100
1669961702|2022-12-02 06:15:02|1669961740|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-45|-148.5|40|1928-JP|Sekisui House Ltd|50|-67|-221.1|100|9101-JP|Nippon Yusen KK|50|-64|-211.2|33|7011-JP|Mitsubishi Heavy Industries Ltd|25|-78|-257.4|0|7012-JP|Kawasaki Heavy Industries Ltd|25|-91|-300.3|50|7201-JP|Nissan Motor Co Ltd|25|-100|-330|0|8002-JP|Marubeni Corp|25|-87|-287.1|0|8411-JP|Mizuho Financial Group Inc|25|-42|-138.6|50|9022-JP|Central Japan Railway Co|25|-51|-168.3|100|2502-JP|Asahi Group Holdings Ltd|0|-28|-92.4|0
1669961702|2022-12-02 06:15:02|1669961744|AU200|AU200|2|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-67|-140.7|50|NCM-AU|Newcrest Mining Ltd|0|99|207.9|0
1669962002|2022-12-02 06:20:02|1669962035|HS34|HS34|2|0.9|1928-HK|Sands China Ltd|100|39|35.1|100|700-HK|Tencent Holdings Ltd|100|91|81.9|0
1669962002|2022-12-02 06:20:02|1669962039|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|-90|-27|100
1669962002|2022-12-02 06:20:02|1669962045|AU200|AU200|2|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-67|-140.7|50|NCM-AU|Newcrest Mining Ltd|0|99|207.9|0
1669962301|2022-12-02 06:25:01|1669962335|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100|SIA-SG|Singapore Airlines Ltd|100|-22|-26.4|100
1669962301|2022-12-02 06:25:01|1669962337|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-45|-148.5|25|1928-JP|Sekisui House Ltd|67|-67|-221.1|100|9101-JP|Nippon Yusen KK|67|-64|-211.2|33|7011-JP|Mitsubishi Heavy Industries Ltd|33|-78|-257.4|0|7201-JP|Nissan Motor Co Ltd|33|-100|-330|0|8002-JP|Marubeni Corp|33|-87|-287.1|0|8411-JP|Mizuho Financial Group Inc|33|-42|-138.6|50|9022-JP|Central Japan Railway Co|33|-51|-168.3|100|2502-JP|Asahi Group Holdings Ltd|0|-28|-92.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-62|-204.6|100
1669962301|2022-12-02 06:25:01|1669962341|AU200|AU200|2|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-67|-140.7|50|NCM-AU|Newcrest Mining Ltd|0|99|207.9|0
1669962601|2022-12-02 06:30:01|1669962634|HS34|HS34|10|2.1|1928-HK|Sands China Ltd|100|17|35.7|56|291-HK|China Resources Enterprise Ltd|71|24|50.4|54|700-HK|Tencent Holdings Ltd|35|39|81.9|57|2628-HK|China Life Insurance Co Ltd|29|-68|-142.8|33|11-HK|Hang Seng Bank Ltd|24|-51|-107.1|40|23-HK|Bank of East Asia Ltd|18|-45|-94.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|6|-98|-205.8|50|27-HK|Galaxy Entertainment Group Ltd|6|44|92.4|50|1109-HK|China Resources Land Ltd|0|-74|-155.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-63|-132.3|0
1669962601|2022-12-02 06:30:01|1669962638|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100|SIA-SG|Singapore Airlines Ltd|100|-22|-26.4|100
1669962601|2022-12-02 06:30:01|1669962640|JP225|JP225|10|3.3|1928-JP|Sekisui House Ltd|100|-67|-221.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-78|-257.4|0|7201-JP|Nissan Motor Co Ltd|50|-100|-330|0|8002-JP|Marubeni Corp|50|-87|-287.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-45|-148.5|0|8411-JP|Mizuho Financial Group Inc|50|-42|-138.6|50|9022-JP|Central Japan Railway Co|50|-51|-168.3|100|9101-JP|Nippon Yusen KK|50|-64|-211.2|0|2502-JP|Asahi Group Holdings Ltd|0|-28|-92.4|0|4503-JP|Astellas Pharma Inc|0|-73|-240.9|0
1669962601|2022-12-02 06:30:01|1669962644|AU200|AU200|2|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-67|-140.7|50|NCM-AU|Newcrest Mining Ltd|0|99|207.9|0
1669962901|2022-12-02 06:35:01|1669962937|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100|SIA-SG|Singapore Airlines Ltd|100|-22|-26.4|100
1669962901|2022-12-02 06:35:01|1669962940|JP225|JP225|10|3.3|1928-JP|Sekisui House Ltd|100|-67|-221.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-78|-257.4|0|7201-JP|Nissan Motor Co Ltd|50|-100|-330|0|8002-JP|Marubeni Corp|50|-87|-287.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-45|-148.5|0|9022-JP|Central Japan Railway Co|50|-51|-168.3|100|9101-JP|Nippon Yusen KK|50|-64|-211.2|0|2502-JP|Asahi Group Holdings Ltd|0|-28|-92.4|0|4503-JP|Astellas Pharma Inc|0|-73|-240.9|0|6758-JP|Sony Corp (TSE)|0|-53|-174.9|100
1669962901|2022-12-02 06:35:01|1669962944|AU200|AU200|2|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-67|-140.7|50|NCM-AU|Newcrest Mining Ltd|0|99|207.9|0
1669963202|2022-12-02 06:40:02|1669963237|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100
1669963501|2022-12-02 06:45:01|1669963536|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100
1669963801|2022-12-02 06:50:01|1669963830|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|100
1669963801|2022-12-02 06:50:01|1669963835|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100
1669963801|2022-12-02 06:50:01|1669963837|JP225|JP225|10|3.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-78|-257.4|0|7201-JP|Nissan Motor Co Ltd|100|-100|-330|0|8002-JP|Marubeni Corp|100|-87|-287.1|0|9022-JP|Central Japan Railway Co|100|-51|-168.3|100|4503-JP|Astellas Pharma Inc|0|-73|-240.9|0|6988-JP|Nitto Denko Corp|0|-79|-260.7|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-91|-300.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-45|-148.5|0|8411-JP|Mizuho Financial Group Inc|0|-42|-138.6|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-12|-39.6|100
1669964102|2022-12-02 06:55:02|1669964133|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50
1669964102|2022-12-02 06:55:02|1669964137|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100
1669964102|2022-12-02 06:55:02|1669964139|JP225|JP225|4|3.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-78|-257.4|0|7201-JP|Nissan Motor Co Ltd|0|-100|-330|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-45|-148.5|0|9022-JP|Central Japan Railway Co|0|-51|-168.3|100
1669964401|2022-12-02 07:00:01|1669964435|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|50
1669964401|2022-12-02 07:00:01|1669964438|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100
1669964701|2022-12-02 07:05:01|1669964733|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|32|83.2|50|836-HK|China Resources Power Holdings Co Ltd|100|-100|-260|100
1669964701|2022-12-02 07:05:01|1669964737|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100
1669964701|2022-12-02 07:05:01|1669964745|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-42|-100.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-69|-165.6|75|AGL-ZA|Anglo American PLC (SA)|40|-67|-160.8|100|FSR-ZA|FirstRand Ltd|40|86|206.4|100|SBK-ZA|Standard Bank Group Ltd|40|86|206.4|33|BTI-ZA|British American Tobacco PLC (SA)|20|-61|-146.4|100|MPC-ZA|Mr Price Group Ltd|20|54|129.6|50|MTN-ZA|MTN Group Ltd|20|96|230.4|0|NED-ZA|Nedbank Group Ltd|20|67|160.8|50|GFI-ZA|Gold Fields Ltd|0|-74|-177.6|100
1669965002|2022-12-02 07:10:02|1669965035|HS34|HS34|3|2.6|6-HK|Power Assets Holdings Ltd|100|-36|-93.6|0|700-HK|Tencent Holdings Ltd|100|32|83.2|50|836-HK|China Resources Power Holdings Co Ltd|100|-100|-260|100
1669965002|2022-12-02 07:10:02|1669965040|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100
1669965002|2022-12-02 07:10:02|1669965049|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|100|330|38|SBK-ZA|Standard Bank Group Ltd|100|49|161.7|25|NED-ZA|Nedbank Group Ltd|60|74|244.2|17|RCH-ZA|Cie Financiere Richemont (SA)|60|-17|-56.1|50|AGL-ZA|Anglo American PLC (SA)|20|-55|-181.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-44|-145.2|75|SOL-ZA|Sasol Ltd|20|-52|-171.6|25|BTI-ZA|British American Tobacco PLC (SA)|0|-37|-122.1|67|FSR-ZA|FirstRand Ltd|0|55|181.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-240.9|67
1669965301|2022-12-02 07:15:01|1669965331|HS34|HS34|3|2.6|6-HK|Power Assets Holdings Ltd|100|-36|-93.6|0|700-HK|Tencent Holdings Ltd|100|32|83.2|50|836-HK|China Resources Power Holdings Co Ltd|100|-100|-260|100
1669965301|2022-12-02 07:15:01|1669965335|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100
1669965301|2022-12-02 07:15:01|1669965345|ZA40|ZA40|10|2.9|NED-ZA|Nedbank Group Ltd|100|95|275.5|8|MTN-ZA|MTN Group Ltd|89|100|290|36|SBK-ZA|Standard Bank Group Ltd|89|87|252.3|36|FSR-ZA|FirstRand Ltd|33|92|266.8|83|RCH-ZA|Cie Financiere Richemont (SA)|33|-23|-66.7|50|SOL-ZA|Sasol Ltd|22|-67|-194.3|40|AGL-ZA|Anglo American PLC (SA)|11|-60|-174|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-51|-147.9|75|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-133.4|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-79|-229.1|67
1669965602|2022-12-02 07:20:02|1669965634|HS34|HS34|3|2.6|6-HK|Power Assets Holdings Ltd|100|-36|-93.6|0|700-HK|Tencent Holdings Ltd|100|32|83.2|50|836-HK|China Resources Power Holdings Co Ltd|100|-100|-260|100
1669965602|2022-12-02 07:20:02|1669965641|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|100
1669965602|2022-12-02 07:20:02|1669965650|ZA40|ZA40|10|2.8|NED-ZA|Nedbank Group Ltd|100|98|274.4|14|MTN-ZA|MTN Group Ltd|82|94|263.2|42|SBK-ZA|Standard Bank Group Ltd|73|84|235.2|36|FSR-ZA|FirstRand Ltd|55|93|260.4|89|RCH-ZA|Cie Financiere Richemont (SA)|36|-18|-50.4|43|SOL-ZA|Sasol Ltd|36|-70|-196|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-45|-126|60|AGL-ZA|Anglo American PLC (SA)|9|-52|-145.6|100|BTI-ZA|British American Tobacco PLC (SA)|9|-49|-137.2|75|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-184.8|67
1669965904|2022-12-02 07:25:04|1669965936|HS34|HS34|3|2.6|6-HK|Power Assets Holdings Ltd|100|-36|-93.6|0|700-HK|Tencent Holdings Ltd|100|32|83.2|50|836-HK|China Resources Power Holdings Co Ltd|100|-100|-260|100
1669965904|2022-12-02 07:25:04|1669965950|ZA40|ZA40|10|2.8|NED-ZA|Nedbank Group Ltd|100|100|280|20|MTN-ZA|MTN Group Ltd|83|58|162.4|46|SBK-ZA|Standard Bank Group Ltd|67|82|229.6|36|FSR-ZA|FirstRand Ltd|58|91|254.8|80|RCH-ZA|Cie Financiere Richemont (SA)|33|-16|-44.8|43|SOL-ZA|Sasol Ltd|33|-59|-165.2|57|AGL-ZA|Anglo American PLC (SA)|17|-52|-145.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-50|-140|60|BTI-ZA|British American Tobacco PLC (SA)|8|-45|-126|75|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-156.8|67
1669966201|2022-12-02 07:30:01|1669966232|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|32|83.2|25|6-HK|Power Assets Holdings Ltd|0|-36|-93.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-100|-260|100
1669966201|2022-12-02 07:30:01|1669966236|SGBC|SGBC|1|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100
1669966201|2022-12-02 07:30:01|1669966245|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|43|120.4|50|NED-ZA|Nedbank Group Ltd|100|99|277.2|19|SBK-ZA|Standard Bank Group Ltd|69|77|215.6|33|FSR-ZA|FirstRand Ltd|54|94|263.2|80|SOL-ZA|Sasol Ltd|38|-55|-154|63|RCH-ZA|Cie Financiere Richemont (SA)|31|-20|-56|43|AGL-ZA|Anglo American PLC (SA)|15|-43|-120.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-46|-128.8|60|BTI-ZA|British American Tobacco PLC (SA)|8|-35|-98|75|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-173.6|67
1669966502|2022-12-02 07:35:02|1669966531|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|32|83.2|25|6-HK|Power Assets Holdings Ltd|33|-36|-93.6|0|836-HK|China Resources Power Holdings Co Ltd|33|-100|-260|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-46.8|0
1669966502|2022-12-02 07:35:02|1669966535|SGBC|SGBC|1|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100
1669966502|2022-12-02 07:35:02|1669966544|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|54|140.4|50|NED-ZA|Nedbank Group Ltd|100|97|252.2|19|SBK-ZA|Standard Bank Group Ltd|85|64|166.4|36|FSR-ZA|FirstRand Ltd|54|87|226.2|80|SOL-ZA|Sasol Ltd|46|-62|-161.2|56|RCH-ZA|Cie Financiere Richemont (SA)|31|-40|-104|43|AGL-ZA|Anglo American PLC (SA)|23|-26|-67.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-38|-98.8|60|BTI-ZA|British American Tobacco PLC (SA)|8|-46|-119.6|75|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-80.6|67
1669966803|2022-12-02 07:40:03|1669966831|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|32|83.2|25|6-HK|Power Assets Holdings Ltd|33|-36|-93.6|0|836-HK|China Resources Power Holdings Co Ltd|33|-100|-260|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-46.8|0
1669966803|2022-12-02 07:40:03|1669966835|SGBC|SGBC|1|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100
1669966803|2022-12-02 07:40:03|1669966843|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|28|70|47|NED-ZA|Nedbank Group Ltd|88|100|250|24|SBK-ZA|Standard Bank Group Ltd|81|66|165|31|FSR-ZA|FirstRand Ltd|50|82|205|82|RCH-ZA|Cie Financiere Richemont (SA)|50|-38|-95|55|SOL-ZA|Sasol Ltd|38|-57|-142.5|56|AGL-ZA|Anglo American PLC (SA)|19|-28|-70|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-46|-115|60|BTI-ZA|British American Tobacco PLC (SA)|13|-46|-115|80|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-120|67
1669967102|2022-12-02 07:45:02|1669967130|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|32|83.2|25|6-HK|Power Assets Holdings Ltd|33|-36|-93.6|0|836-HK|China Resources Power Holdings Co Ltd|33|-100|-260|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-46.8|0
1669967102|2022-12-02 07:45:02|1669967133|SGBC|SGBC|1|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100
1669967102|2022-12-02 07:45:02|1669967141|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|12|22.8|50|NED-ZA|Nedbank Group Ltd|82|100|190|24|SBK-ZA|Standard Bank Group Ltd|76|44|83.6|31|FSR-ZA|FirstRand Ltd|47|58|110.2|82|RCH-ZA|Cie Financiere Richemont (SA)|47|-43|-81.7|55|SOL-ZA|Sasol Ltd|41|-72|-136.8|60|AGL-ZA|Anglo American PLC (SA)|18|-35|-66.5|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-35|-66.5|60|BTI-ZA|British American Tobacco PLC (SA)|12|-58|-110.2|80|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-74.1|67
1669967401|2022-12-02 07:50:01|1669967432|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|32|83.2|0|6-HK|Power Assets Holdings Ltd|50|-36|-93.6|0|836-HK|China Resources Power Holdings Co Ltd|50|-100|-260|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-46.8|0
1669967401|2022-12-02 07:50:01|1669967435|SGBC|SGBC|1|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100
1669967401|2022-12-02 07:50:01|1669967444|ZA40|ZA40|10|1.5|MTN-ZA|MTN Group Ltd|100|-45|-67.5|57|NED-ZA|Nedbank Group Ltd|74|71|106.5|22|SBK-ZA|Standard Bank Group Ltd|68|26|39|29|FSR-ZA|FirstRand Ltd|37|27|40.5|82|RCH-ZA|Cie Financiere Richemont (SA)|37|-41|-61.5|55|SOL-ZA|Sasol Ltd|32|-95|-142.5|60|AGL-ZA|Anglo American PLC (SA)|11|-67|-100.5|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-32|-48|60|BTI-ZA|British American Tobacco PLC (SA)|5|-65|-97.5|80|MPC-ZA|Mr Price Group Ltd|0|-66|-99|75
1669967701|2022-12-02 07:55:01|1669967729|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|32|83.2|33|6-HK|Power Assets Holdings Ltd|50|-36|-93.6|0|836-HK|China Resources Power Holdings Co Ltd|50|-100|-260|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-46.8|0
1669967701|2022-12-02 07:55:01|1669967733|SGBC|SGBC|2|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-36|-100.8|100
1669967701|2022-12-02 07:55:01|1669967742|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|-22|-92.4|54|FSR-ZA|FirstRand Ltd|67|-16|-67.2|79|NED-ZA|Nedbank Group Ltd|67|-18|-75.6|26|SBK-ZA|Standard Bank Group Ltd|67|-19|-79.8|32|RCH-ZA|Cie Financiere Richemont (SA)|33|-17|-71.4|50|SOL-ZA|Sasol Ltd|24|-32|-134.4|60|AGL-ZA|Anglo American PLC (SA)|5|-21|-88.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-71.4|60|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-71.4|80|SLM-ZA|Sanlam Ltd|0|-99|-415.8|60
1669968003|2022-12-02 08:00:03|1669968022|SE30|SE30|2|1|HMB-SE|Hennes & Mauritz AB|100|99|99|100|INVEB-SE|Investor AB - B|100|-19|-19|0
1669968003|2022-12-02 08:00:03|1669968024|ES35|ES35|4|0|ITX-ES|Inditex SA|100|100|0|78|CRI-ES|CaixaBank|13|100|0|50|BKT-ES|Bankinter SA|0|100|0|0|MTS-ES|ArcelorMittal (ES)|0|100|0|0
1669968003|2022-12-02 08:00:03|1669968034|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|32|83.2|33|6-HK|Power Assets Holdings Ltd|50|-36|-93.6|0|836-HK|China Resources Power Holdings Co Ltd|50|-100|-260|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-46.8|0
1669968003|2022-12-02 08:00:03|1669968038|SGBC|SGBC|2|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-36|-100.8|100
1669968003|2022-12-02 08:00:03|1669968047|ZA40|ZA40|10|5.3|MTN-ZA|MTN Group Ltd|100|-29|-153.7|52|SBK-ZA|Standard Bank Group Ltd|83|-29|-153.7|48|FSR-ZA|FirstRand Ltd|63|-22|-116.6|80|NED-ZA|Nedbank Group Ltd|63|-28|-148.4|25|RCH-ZA|Cie Financiere Richemont (SA)|29|-14|-74.2|50|SOL-ZA|Sasol Ltd|25|-25|-132.5|64|AGL-ZA|Anglo American PLC (SA)|13|-20|-106|63|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-63.6|80|INP-ZA|Investec PLC (SA)|0|-23|-121.9|100|SLM-ZA|Sanlam Ltd|0|-100|-530|60
1669968302|2022-12-02 08:05:02|1669968305|DE30|DE30|5|1|ADS-DE|Adidas AG|100|-95|-95|100|ANN-DE|Vonovia SE|100|26|26|0|EAD-DE|Airbus Group NV (DE)|100|37|37|100|EOA-DE|E.ON SE|100|15|15|100|HFG-DE|HelloFresh SE|0|-57|-57|100
1669968302|2022-12-02 08:05:02|1669968307|FR40|FR40|4|0.5|ACA-FR|Credit Agricole SA|100|-28|-14|100|GLE-FR|Societe Generale SA|100|-98|-49|50|BNPP-FR|BNP Paribas SA|0|-62|-31|0|DANO-FR|Danone SA|0|-28|-14|0
1669968302|2022-12-02 08:05:02|1669968309|FT100|FT100|10|4.5|BP-UK|BP PLC|100|-25|-112.5|93|VOD-UK|Vodafone Group PLC|42|-12|-54|57|LLOY-UK|Lloyds Banking Group PLC|33|6|27|33|RBS-UK|NatWest Group PLC|33|11|49.5|67|THGLN-GB|THG Holdings|33|-99|-445.5|83|TSCO-UK|Tesco PLC|25|-9|-40.5|80|RIO-UK|Rio Tinto PLC|8|-26|-117|33|SN-UK|Smith & Nephew PLC|8|-1|-4.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-13.5|50|BT-UK|BT Group PLC|0|-8|-36|0
1669968302|2022-12-02 08:05:02|1669968313|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|44
1669968302|2022-12-02 08:05:02|1669968316|NO25|NO25|2|1.5|ORK-NO|Orkla ASA|100|-98|-147|0|REC-NO|REC Silicon ASA|100|-81|-121.5|100
1669968302|2022-12-02 08:05:02|1669968318|SE30|SE30|2|0.3|HMB-SE|Hennes & Mauritz AB|100|80|24|67|ERICB-SE|Ericsson (LM) - B|0|20|6|0
1669968302|2022-12-02 08:05:02|1669968321|ES35|ES35|8|3|ITX-ES|Inditex SA|100|-11|-33|78|CRI-ES|CaixaBank|63|-53|-159|67|ENG-ES|Enagas SA|38|-29|-87|0|ANA-ES|Acciona SA|25|-98|-294|33|ACX-ES|Acerinox SA|13|-23|-69|0|SAN-ES|Banco Santander SA (ES)|13|-23|-69|50|BKT-ES|Bankinter SA|0|-23|-69|0|MTS-ES|ArcelorMittal (ES)|0|-26|-78|0
1669968302|2022-12-02 08:05:02|1669968332|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|32|83.2|33|6-HK|Power Assets Holdings Ltd|50|-36|-93.6|0|836-HK|China Resources Power Holdings Co Ltd|50|-100|-260|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-46.8|0
1669968302|2022-12-02 08:05:02|1669968336|SGBC|SGBC|2|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-36|-100.8|100
1669968302|2022-12-02 08:05:02|1669968345|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|-40|-176|52|SBK-ZA|Standard Bank Group Ltd|83|-13|-57.2|48|FSR-ZA|FirstRand Ltd|63|-22|-96.8|80|NED-ZA|Nedbank Group Ltd|63|-25|-110|25|RCH-ZA|Cie Financiere Richemont (SA)|29|-20|-88|50|SOL-ZA|Sasol Ltd|25|-50|-220|64|AGL-ZA|Anglo American PLC (SA)|13|-32|-140.8|63|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-35.2|80|INP-ZA|Investec PLC (SA)|0|-17|-74.8|100|SLM-ZA|Sanlam Ltd|0|-98|-431.2|60
1669968602|2022-12-02 08:10:02|1669968606|DE30|DE30|8|0.8|DBK-DE|Deutsche Bank AG|100|-56|-44.8|25|ADS-DE|Adidas AG|33|-99|-79.2|100|ANN-DE|Vonovia SE|33|68|54.4|0|EAD-DE|Airbus Group NV (DE)|33|44|35.2|100|EOA-DE|E.ON SE|33|74|59.2|100|QIA-DE|QIAGEN NV (DE)|33|10|8|100|HFG-DE|HelloFresh SE|0|-25|-20|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-39|-31.2|100
1669968602|2022-12-02 08:10:02|1669968609|FR40|FR40|7|0.8|CS-FR|AXA SA|100|-91|-72.8|71|PP-FR|Kering|19|-97|-77.6|100|GLE-FR|Societe Generale SA|13|-94|-75.2|100|BNPP-FR|BNP Paribas SA|6|-84|-67.2|50|VIV-FR|Vivendi SA|6|-54|-43.2|100|DG-FR|Vinci SA|0|-1|-0.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-77|-61.6|100
1669968602|2022-12-02 08:10:02|1669968612|FT100|FT100|10|4.2|BP-UK|BP PLC|100|-40|-168|69|VOD-UK|Vodafone Group PLC|29|-10|-42|73|LLOY-UK|Lloyds Banking Group PLC|24|-2|-8.4|30|RR-UK|Rolls-Royce Holdings PLC|24|19|79.8|50|TSCO-UK|Tesco PLC|19|-9|-37.8|89|GLEN-UK|Glencore PLC (LSE)|10|-34|-142.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|7|29.4|67|RBS-UK|NatWest Group PLC|5|16|67.2|67|THGLN-GB|THG Holdings|5|-100|-420|83|NXT-UK|Next PLC|0|-15|-63|80
1669968602|2022-12-02 08:10:02|1669968613|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-50|-5|100
1669968602|2022-12-02 08:10:02|1669968616|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|78.4|45
1669968602|2022-12-02 08:10:02|1669968619|NO25|NO25|2|1.3|ORK-NO|Orkla ASA|100|-94|-122.2|0|REC-NO|REC Silicon ASA|100|-80|-104|100
1669968602|2022-12-02 08:10:02|1669968621|SE30|SE30|2|1.3|HMB-SE|Hennes & Mauritz AB|100|97|126.1|67|ERICB-SE|Ericsson (LM) - B|0|12|15.6|0
1669968602|2022-12-02 08:10:02|1669968624|ES35|ES35|9|3.1|ITX-ES|Inditex SA|100|3|9.3|70|CRI-ES|CaixaBank|56|-53|-164.3|67|ENG-ES|Enagas SA|33|-28|-86.8|0|ACX-ES|Acerinox SA|22|-18|-55.8|0|ANA-ES|Acciona SA|22|-98|-303.8|33|BKT-ES|Bankinter SA|11|-26|-80.6|50|SAN-ES|Banco Santander SA (ES)|11|-25|-77.5|50|CLNX-ES|Cellnex Telecom SAU|0|13|40.3|0|MTS-ES|ArcelorMittal (ES)|0|-25|-77.5|0
1669968602|2022-12-02 08:10:02|1669968636|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-52|-46.8|0
1669968602|2022-12-02 08:10:02|1669968640|SGBC|SGBC|2|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-36|-100.8|100
1669968602|2022-12-02 08:10:02|1669968650|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|-68|-197.2|48|SBK-ZA|Standard Bank Group Ltd|71|19|55.1|67|FSR-ZA|FirstRand Ltd|67|-29|-84.1|80|NED-ZA|Nedbank Group Ltd|52|-3|-8.7|41|MPC-ZA|Mr Price Group Ltd|24|-68|-197.2|27|RCH-ZA|Cie Financiere Richemont (SA)|19|-12|-34.8|70|SOL-ZA|Sasol Ltd|19|-100|-290|70|AGL-ZA|Anglo American PLC (SA)|5|-72|-208.8|43|INP-ZA|Investec PLC (SA)|0|-2|-5.8|83|SHP-ZA|Shoprite Holdings Ltd|0|-53|-153.7|83
1669968902|2022-12-02 08:15:02|1669968906|DE30|DE30|4|0.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|68|54.4|100|BAS-DE|BASF SE|0|-42|-33.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-55|-44|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-90|-72|100
1669968902|2022-12-02 08:15:02|1669968908|FR40|FR40|9|1.6|CS-FR|AXA SA|100|-65|-104|71|VIV-FR|Vivendi SA|56|-18|-28.8|50|PP-FR|Kering|19|-39|-62.4|100|BNPP-FR|BNP Paribas SA|13|-57|-91.2|67|GLE-FR|Societe Generale SA|13|-77|-123.2|100|FTE-FR|Orange SA|6|-69|-110.4|50|DG-FR|Vinci SA|0|-10|-16|100|FR-FR|Valeo SA|0|-98|-156.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-33.6|100
1669968902|2022-12-02 08:15:02|1669968910|FT100|FT100|10|3|BP-UK|BP PLC|100|-69|-207|61|BARC-UK|Barclays PLC|46|-20|-60|47|LLOY-UK|Lloyds Banking Group PLC|46|-14|-42|37|VOD-UK|Vodafone Group PLC|46|-16|-48|84|RR-UK|Rolls-Royce Holdings PLC|23|23|69|54|TSCO-UK|Tesco PLC|23|-18|-54|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|3|9|50|GLEN-UK|Glencore PLC (LSE)|4|-62|-186|75|RBS-UK|NatWest Group PLC|0|13|39|57|THGLN-GB|THG Holdings|0|-99|-297|86
1669968902|2022-12-02 08:15:02|1669968913|DETE30|DETE30|2|0.7|GFT-DE|GFT Technologies AG|100|20|14|0|SRT3-DE|Sartorius AG - Pfd|0|89|62.3|100
1669968902|2022-12-02 08:15:02|1669968917|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|54
1669968902|2022-12-02 08:15:02|1669968919|NO25|NO25|2|1.5|ORK-NO|Orkla ASA|100|-53|-79.5|0|REC-NO|REC Silicon ASA|100|-99|-148.5|100
1669968902|2022-12-02 08:15:02|1669968921|SE30|SE30|3|1.3|HMB-SE|Hennes & Mauritz AB|100|94|122.2|67|AZN-SE|AstraZeneca PLC (SE)|0|-64|-83.2|0|ERICB-SE|Ericsson (LM) - B|0|17|22.1|0
1669968902|2022-12-02 08:15:02|1669968923|ES35|ES35|10|3.6|CRI-ES|CaixaBank|100|-45|-162|45|ITX-ES|Inditex SA|90|-8|-28.8|70|ENG-ES|Enagas SA|30|-31|-111.6|0|ACX-ES|Acerinox SA|20|-25|-90|0|ANA-ES|Acciona SA|20|-98|-352.8|33|SAN-ES|Banco Santander SA (ES)|20|-34|-122.4|67|BKT-ES|Bankinter SA|10|-23|-82.8|50|CLNX-ES|Cellnex Telecom SAU|10|8|28.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|25.2|100|MTS-ES|ArcelorMittal (ES)|0|-34|-122.4|0
1669968902|2022-12-02 08:15:02|1669968936|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-52|-46.8|0
1669968902|2022-12-02 08:15:02|1669968940|SGBC|SGBC|2|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-36|-100.8|100
1669968902|2022-12-02 08:15:02|1669968950|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|-49|-137.2|52|SBK-ZA|Standard Bank Group Ltd|84|13|36.4|55|FSR-ZA|FirstRand Ltd|63|-27|-75.6|83|NED-ZA|Nedbank Group Ltd|42|-3|-8.4|57|SOL-ZA|Sasol Ltd|37|-98|-274.4|77|MPC-ZA|Mr Price Group Ltd|32|-59|-165.2|33|RCH-ZA|Cie Financiere Richemont (SA)|21|-22|-61.6|70|AGL-ZA|Anglo American PLC (SA)|5|-77|-215.6|43|INP-ZA|Investec PLC (SA)|5|-16|-44.8|86|SHP-ZA|Shoprite Holdings Ltd|0|-52|-145.6|83
1669969201|2022-12-02 08:20:01|1669969205|DE30|DE30|4|0.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|47|32.9|100|BAS-DE|BASF SE|0|4|2.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-77|-53.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-96|-67.2|100
1669969201|2022-12-02 08:20:01|1669969207|FR40|FR40|9|1.5|CS-FR|AXA SA|100|-47|-70.5|71|VIV-FR|Vivendi SA|56|11|16.5|50|PP-FR|Kering|19|-54|-81|100|BNPP-FR|BNP Paribas SA|13|-57|-85.5|67|GLE-FR|Societe Generale SA|13|-60|-90|100|FTE-FR|Orange SA|6|-99|-148.5|50|DG-FR|Vinci SA|0|-4|-6|100|FR-FR|Valeo SA|0|-99|-148.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-25.5|100
1669969201|2022-12-02 08:20:01|1669969209|FT100|FT100|10|2.6|BP-UK|BP PLC|100|-74|-192.4|64|LLOY-UK|Lloyds Banking Group PLC|61|-1|-2.6|48|BARC-UK|Barclays PLC|39|-11|-28.6|47|VOD-UK|Vodafone Group PLC|39|-18|-46.8|84|RR-UK|Rolls-Royce Holdings PLC|32|33|85.8|59|TSCO-UK|Tesco PLC|21|-21|-54.6|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|12|31.2|50|HSBA-UK|HSBC Holdings PLC (LSE)|4|-65|-169|89|THGLN-GB|THG Holdings|4|-97|-252.2|78|GLEN-UK|Glencore PLC (LSE)|0|-39|-101.4|75
1669969201|2022-12-02 08:20:01|1669969212|DETE30|DETE30|2|0.4|GFT-DE|GFT Technologies AG|100|35|14|0|SRT3-DE|Sartorius AG - Pfd|0|78|31.2|100
1669969201|2022-12-02 08:20:01|1669969215|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|70
1669969201|2022-12-02 08:20:01|1669969217|NO25|NO25|4|2.2|REC-NO|REC Silicon ASA|100|-18|-39.6|33|ACY-NO|Subsea 7 SA|0|-54|-118.8|0|DNO-NO|DNO International ASA|0|-96|-211.2|100|ORK-NO|Orkla ASA|0|-41|-90.2|0
1669969201|2022-12-02 08:20:01|1669969219|SE30|SE30|3|1.5|HMB-SE|Hennes & Mauritz AB|100|94|141|67|AZN-SE|AstraZeneca PLC (SE)|50|-47|-70.5|0|ERICB-SE|Ericsson (LM) - B|0|28|42|0
1669969201|2022-12-02 08:20:01|1669969222|ES35|ES35|10|3.5|CRI-ES|CaixaBank|100|-35|-122.5|45|ITX-ES|Inditex SA|90|0|0|70|ACX-ES|Acerinox SA|30|-5|-17.5|25|ENG-ES|Enagas SA|30|-33|-115.5|0|REP-ES|Repsol SA|30|-39|-136.5|50|ANA-ES|Acciona SA|20|-99|-346.5|33|BKT-ES|Bankinter SA|20|-5|-17.5|33|SAN-ES|Banco Santander SA (ES)|20|-28|-98|67|CLNX-ES|Cellnex Telecom SAU|10|7|24.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|35|100
1669969201|2022-12-02 08:20:01|1669969233|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-52|-46.8|0
1669969201|2022-12-02 08:20:01|1669969237|SGBC|SGBC|2|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-36|-100.8|100
1669969201|2022-12-02 08:20:01|1669969246|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|-51|-158.1|54|SBK-ZA|Standard Bank Group Ltd|95|23|71.3|48|FSR-ZA|FirstRand Ltd|47|-25|-77.5|81|NED-ZA|Nedbank Group Ltd|32|3|9.3|54|SOL-ZA|Sasol Ltd|32|-76|-235.6|69|MPC-ZA|Mr Price Group Ltd|26|-34|-105.4|33|RCH-ZA|Cie Financiere Richemont (SA)|21|-26|-80.6|64|AGL-ZA|Anglo American PLC (SA)|0|-63|-195.3|43|INP-ZA|Investec PLC (SA)|0|0|0|86|SLM-ZA|Sanlam Ltd|0|-99|-306.9|43
1669969502|2022-12-02 08:25:02|1669969505|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-16|-28.8|25|EAD-DE|Airbus Group NV (DE)|67|38|68.4|67|HFG-DE|HelloFresh SE|67|7|12.6|100|ADS-DE|Adidas AG|33|-77|-138.6|100|ANN-DE|Vonovia SE|33|22|39.6|0|BAY-DE|Bayer AG|33|-71|-127.8|50|EOA-DE|E.ON SE|33|27|48.6|100|QIA-DE|QIAGEN NV (DE)|33|-2|-3.6|100|DHER-DE|Delivery Hero SE|0|98|176.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-3.6|100
1669969502|2022-12-02 08:25:02|1669969508|FR40|FR40|10|1.7|CS-FR|AXA SA|100|-43|-73.1|71|VIV-FR|Vivendi SA|56|18|30.6|50|PP-FR|Kering|25|-58|-98.6|100|BNPP-FR|BNP Paribas SA|13|-49|-83.3|67|GLE-FR|Societe Generale SA|13|-56|-95.2|100|EAD-FR|Airbus Group NV (FR)|6|41|69.7|0|FTE-FR|Orange SA|6|-84|-142.8|50|DG-FR|Vinci SA|0|-18|-30.6|100|FR-FR|Valeo SA|0|-96|-163.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-35.7|100
1669969502|2022-12-02 08:25:02|1669969511|FT100|FT100|10|2.4|BP-UK|BP PLC|100|-99|-237.6|67|LLOY-UK|Lloyds Banking Group PLC|55|9|21.6|50|RR-UK|Rolls-Royce Holdings PLC|48|54|129.6|54|VOD-UK|Vodafone Group PLC|38|-17|-40.8|81|BARC-UK|Barclays PLC|31|-3|-7.2|47|TSCO-UK|Tesco PLC|14|-25|-60|79|HSBA-UK|HSBC Holdings PLC (LSE)|10|-51|-122.4|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|31.2|50|BT-UK|BT Group PLC|0|-42|-100.8|40|GLEN-UK|Glencore PLC (LSE)|0|-54|-129.6|80
1669969502|2022-12-02 08:25:02|1669969513|DETE30|DETE30|2|0.3|GFT-DE|GFT Technologies AG|100|47|14.1|0|SRT3-DE|Sartorius AG - Pfd|0|80|24|100
1669969502|2022-12-02 08:25:02|1669969517|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|74
1669969502|2022-12-02 08:25:02|1669969519|NO25|NO25|4|2.6|REC-NO|REC Silicon ASA|100|-5|-13|25|DNO-NO|DNO International ASA|33|-97|-252.2|100|ACY-NO|Subsea 7 SA|0|-52|-135.2|0|ORK-NO|Orkla ASA|0|-30|-78|0
1669969502|2022-12-02 08:25:02|1669969521|SE30|SE30|3|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-39|-62.4|0|HMB-SE|Hennes & Mauritz AB|100|98|156.8|67|ERICB-SE|Ericsson (LM) - B|0|18|28.8|0
1669969502|2022-12-02 08:25:02|1669969523|ES35|ES35|10|3.3|CRI-ES|CaixaBank|100|-34|-112.2|45|ITX-ES|Inditex SA|90|2|6.6|70|ACX-ES|Acerinox SA|30|-1|-3.3|25|ENG-ES|Enagas SA|30|-28|-92.4|0|REP-ES|Repsol SA|30|-47|-155.1|50|SAN-ES|Banco Santander SA (ES)|30|-25|-82.5|50|ANA-ES|Acciona SA|20|-98|-323.4|33|BKT-ES|Bankinter SA|20|-4|-13.2|33|CLNX-ES|Cellnex Telecom SAU|10|15|49.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|36.3|100
1669969502|2022-12-02 08:25:02|1669969533|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-52|-46.8|0
1669969502|2022-12-02 08:25:02|1669969537|SGBC|SGBC|2|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-36|-100.8|100
1669969502|2022-12-02 08:25:02|1669969546|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-49|-117.6|56|SBK-ZA|Standard Bank Group Ltd|90|28|67.2|48|FSR-ZA|FirstRand Ltd|48|-9|-21.6|81|NED-ZA|Nedbank Group Ltd|33|12|28.8|46|SOL-ZA|Sasol Ltd|33|-97|-232.8|69|MPC-ZA|Mr Price Group Ltd|29|-45|-108|33|RCH-ZA|Cie Financiere Richemont (SA)|24|-15|-36|64|INP-ZA|Investec PLC (SA)|5|17|40.8|86|SLM-ZA|Sanlam Ltd|5|-72|-172.8|43|AGL-ZA|Anglo American PLC (SA)|0|-82|-196.8|50
1669969802|2022-12-02 08:30:02|1669969805|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-6|-10.8|25|EAD-DE|Airbus Group NV (DE)|67|27|48.6|67|HFG-DE|HelloFresh SE|67|9|16.2|100|ADS-DE|Adidas AG|33|-79|-142.2|100|ANN-DE|Vonovia SE|33|11|19.8|0|BAY-DE|Bayer AG|33|-80|-144|50|EOA-DE|E.ON SE|33|19|34.2|100|QIA-DE|QIAGEN NV (DE)|33|-2|-3.6|100|DHER-DE|Delivery Hero SE|0|97|174.6|0|ENR-DE|Siemens Energy|0|42|75.6|0
1669969802|2022-12-02 08:30:02|1669969808|FR40|FR40|10|2|CS-FR|AXA SA|100|-39|-78|71|VIV-FR|Vivendi SA|56|-12|-24|50|PP-FR|Kering|25|-44|-88|100|BNPP-FR|BNP Paribas SA|19|-36|-72|50|GLE-FR|Societe Generale SA|13|-44|-88|100|EAD-FR|Airbus Group NV (FR)|6|22|44|0|FTE-FR|Orange SA|6|-72|-144|50|DG-FR|Vinci SA|0|-17|-34|100|FR-FR|Valeo SA|0|-97|-194|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-18|100
1669969802|2022-12-02 08:30:02|1669969811|FT100|FT100|10|2.7|BP-UK|BP PLC|100|-99|-267.3|72|RR-UK|Rolls-Royce Holdings PLC|65|39|105.3|50|LLOY-UK|Lloyds Banking Group PLC|43|12|32.4|50|VOD-UK|Vodafone Group PLC|32|-18|-48.6|77|BARC-UK|Barclays PLC|27|-3|-8.1|45|HSBA-UK|HSBC Holdings PLC (LSE)|14|-41|-110.7|67|TSCO-UK|Tesco PLC|11|-29|-78.3|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|27|50|BT-UK|BT Group PLC|0|-47|-126.9|40|GLEN-UK|Glencore PLC (LSE)|0|-41|-110.7|80
1669969802|2022-12-02 08:30:02|1669969814|DETE30|DETE30|2|0.4|GFT-DE|GFT Technologies AG|100|35|14|0|SRT3-DE|Sartorius AG - Pfd|0|88|35.2|100
1669969802|2022-12-02 08:30:02|1669969816|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|79
1669969802|2022-12-02 08:30:02|1669969818|NO25|NO25|4|2.7|REC-NO|REC Silicon ASA|100|10|27|25|DNO-NO|DNO International ASA|67|-97|-261.9|100|ACY-NO|Subsea 7 SA|0|-53|-143.1|0|ORK-NO|Orkla ASA|0|-27|-72.9|0
1669969802|2022-12-02 08:30:02|1669969820|SE30|SE30|5|1.4|ASSAB-SE|Assa Abloy AB - B|100|-47|-65.8|0|BOL-SE|Boliden AB|100|-56|-78.4|0|ERICB-SE|Ericsson (LM) - B|100|28|39.2|100|HMB-SE|Hennes & Mauritz AB|100|94|131.6|100|INVEB-SE|Investor AB - B|100|-54|-75.6|0
1669969802|2022-12-02 08:30:02|1669969822|ES35|ES35|10|3.1|CRI-ES|CaixaBank|100|-25|-77.5|45|ITX-ES|Inditex SA|90|-10|-31|70|ACX-ES|Acerinox SA|30|3|9.3|25|ENG-ES|Enagas SA|30|-37|-114.7|0|REP-ES|Repsol SA|30|-54|-167.4|50|SAN-ES|Banco Santander SA (ES)|30|-23|-71.3|50|ANA-ES|Acciona SA|20|-98|-303.8|33|BKT-ES|Bankinter SA|20|5|15.5|33|CLNX-ES|Cellnex Telecom SAU|10|20|62|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|27.9|100
1669969802|2022-12-02 08:30:02|1669969835|HS34|HS34|2|0.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-52|-46.8|0|700-HK|Tencent Holdings Ltd|100|91|81.9|100
1669969802|2022-12-02 08:30:02|1669969838|SGBC|SGBC|1|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-92|-101.2|100
1669969802|2022-12-02 08:30:02|1669969847|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|39|89.7|52|MTN-ZA|MTN Group Ltd|95|-43|-98.9|54|FSR-ZA|FirstRand Ltd|58|-1|-2.3|82|MPC-ZA|Mr Price Group Ltd|42|-52|-119.6|43|NED-ZA|Nedbank Group Ltd|32|25|57.5|50|SOL-ZA|Sasol Ltd|32|-83|-190.9|67|RCH-ZA|Cie Financiere Richemont (SA)|26|-3|-6.9|64|INP-ZA|Investec PLC (SA)|5|7|16.1|86|SLM-ZA|Sanlam Ltd|5|-99|-227.7|43|AGL-ZA|Anglo American PLC (SA)|0|-90|-207|50
1669970101|2022-12-02 08:35:01|1669970105|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-29|-55.1|25|EAD-DE|Airbus Group NV (DE)|67|18|34.2|67|HFG-DE|HelloFresh SE|67|30|57|100|ADS-DE|Adidas AG|33|-57|-108.3|100|ANN-DE|Vonovia SE|33|17|32.3|0|BAY-DE|Bayer AG|33|-67|-127.3|50|EOA-DE|E.ON SE|33|31|58.9|100|QIA-DE|QIAGEN NV (DE)|33|9|17.1|100|ALV-DE|Allianz SE|0|-73|-138.7|100|DHER-DE|Delivery Hero SE|0|96|182.4|0
1669970101|2022-12-02 08:35:01|1669970107|FR40|FR40|10|2.3|CS-FR|AXA SA|100|-39|-89.7|71|VIV-FR|Vivendi SA|56|-11|-25.3|50|PP-FR|Kering|25|-37|-85.1|100|BNPP-FR|BNP Paribas SA|19|-36|-82.8|50|GLE-FR|Societe Generale SA|13|-53|-121.9|100|EAD-FR|Airbus Group NV (FR)|6|15|34.5|0|FTE-FR|Orange SA|6|-61|-140.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-3|-6.9|100|DG-FR|Vinci SA|0|-24|-55.2|100|FR-FR|Valeo SA|0|-100|-230|100
1669970101|2022-12-02 08:35:01|1669970110|FT100|FT100|10|2.7|BP-UK|BP PLC|100|-99|-267.3|73|RR-UK|Rolls-Royce Holdings PLC|71|50|135|50|LLOY-UK|Lloyds Banking Group PLC|40|11|29.7|48|VOD-UK|Vodafone Group PLC|33|-20|-54|79|BARC-UK|Barclays PLC|29|-7|-18.9|50|BT-UK|BT Group PLC|12|-51|-137.7|40|HSBA-UK|HSBC Holdings PLC (LSE)|12|-39|-105.3|67|TSCO-UK|Tesco PLC|12|-19|-51.3|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|40.5|50|GLEN-UK|Glencore PLC (LSE)|0|-30|-81|80
1669970101|2022-12-02 08:35:01|1669970112|DETE30|DETE30|2|0.9|GFT-DE|GFT Technologies AG|100|54|48.6|0|SRT3-DE|Sartorius AG - Pfd|0|96|86.4|100
1669970101|2022-12-02 08:35:01|1669970116|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|50|ABBN-CH|ABB Ltd (CH)|0|-43|-38.7|0
1669970101|2022-12-02 08:35:01|1669970118|NO25|NO25|4|2.2|REC-NO|REC Silicon ASA|100|-20|-44|25|DNO-NO|DNO International ASA|67|-100|-220|100|ACY-NO|Subsea 7 SA|0|-67|-147.4|0|ORK-NO|Orkla ASA|0|-36|-79.2|0
1669970101|2022-12-02 08:35:01|1669970120|SE30|SE30|6|1.8|HMB-SE|Hennes & Mauritz AB|100|99|178.2|100|ALFA-SE|Alfa Laval AB|0|9|16.2|100|ASSAB-SE|Assa Abloy AB - B|0|-28|-50.4|0|BOL-SE|Boliden AB|0|-38|-68.4|0|ERICB-SE|Ericsson (LM) - B|0|41|73.8|100|INVEB-SE|Investor AB - B|0|-38|-68.4|0
1669970101|2022-12-02 08:35:01|1669970123|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-34|-88.4|25|CRI-ES|CaixaBank|71|-35|-91|42|ITX-ES|Inditex SA|57|-3|-7.8|70|ACX-ES|Acerinox SA|14|10|26|25|CLNX-ES|Cellnex Telecom SAU|14|37|96.2|25|ENG-ES|Enagas SA|14|-40|-104|0|REP-ES|Repsol SA|14|-58|-150.8|50|ANA-ES|Acciona SA|7|-97|-252.2|33|BKT-ES|Bankinter SA|7|1|2.6|33|SOL-ES|Melia Hotels International SA|0|-22|-57.2|0
1669970101|2022-12-02 08:35:01|1669970134|HS34|HS34|2|0.6|1928-HK|Sands China Ltd|100|58|34.8|100|291-HK|China Resources Enterprise Ltd|100|85|51|0
1669970101|2022-12-02 08:35:01|1669970138|SGBC|SGBC|1|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-92|-101.2|100
1669970101|2022-12-02 08:35:01|1669970146|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-40|-92|54|SBK-ZA|Standard Bank Group Ltd|94|33|75.9|52|FSR-ZA|FirstRand Ltd|67|37|85.1|83|MPC-ZA|Mr Price Group Ltd|44|-36|-82.8|43|NED-ZA|Nedbank Group Ltd|39|18|41.4|54|SOL-ZA|Sasol Ltd|33|-89|-204.7|75|RCH-ZA|Cie Financiere Richemont (SA)|28|-10|-23|64|SLM-ZA|Sanlam Ltd|6|-97|-223.1|43|INP-ZA|Investec PLC (SA)|0|17|39.1|83|WHL-ZA|Woolworths Holdings Ltd|0|-38|-87.4|50
1669970402|2022-12-02 08:40:02|1669970405|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|-28|-61.6|25|HFG-DE|HelloFresh SE|100|70|154|100|EAD-DE|Airbus Group NV (DE)|67|20|44|67|ADS-DE|Adidas AG|33|-41|-90.2|100|ANN-DE|Vonovia SE|33|42|92.4|0|BAY-DE|Bayer AG|33|-50|-110|50|DHER-DE|Delivery Hero SE|33|96|211.2|50|EOA-DE|E.ON SE|33|40|88|100|QIA-DE|QIAGEN NV (DE)|33|9|19.8|100|ALV-DE|Allianz SE|0|-64|-140.8|100
1669970402|2022-12-02 08:40:02|1669970408|FR40|FR40|10|2.4|CS-FR|AXA SA|100|-37|-88.8|71|VIV-FR|Vivendi SA|56|8|19.2|50|PP-FR|Kering|25|-37|-88.8|100|BNPP-FR|BNP Paribas SA|19|-36|-86.4|50|FTE-FR|Orange SA|13|-61|-146.4|33|GLE-FR|Societe Generale SA|13|-54|-129.6|100|EAD-FR|Airbus Group NV (FR)|6|18|43.2|0|FR-FR|Valeo SA|6|-96|-230.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|1|2.4|100|DG-FR|Vinci SA|0|-19|-45.6|100
1669970402|2022-12-02 08:40:02|1669970410|FT100|FT100|10|3|BP-UK|BP PLC|100|-98|-294|78|RR-UK|Rolls-Royce Holdings PLC|63|49|147|46|LLOY-UK|Lloyds Banking Group PLC|33|10|30|52|VOD-UK|Vodafone Group PLC|26|-15|-45|80|BARC-UK|Barclays PLC|23|-5|-15|52|BT-UK|BT Group PLC|14|-39|-117|50|HSBA-UK|HSBC Holdings PLC (LSE)|9|-38|-114|67|TSCO-UK|Tesco PLC|9|-11|-33|80|GLEN-UK|Glencore PLC (LSE)|2|-33|-99|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|72|50
1669970402|2022-12-02 08:40:02|1669970413|DETE30|DETE30|2|1.6|GFT-DE|GFT Technologies AG|100|96|153.6|0|SRT3-DE|Sartorius AG - Pfd|0|84|134.4|100
1669970402|2022-12-02 08:40:02|1669970416|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|81
1669970402|2022-12-02 08:40:02|1669970418|NO25|NO25|5|2.4|REC-NO|REC Silicon ASA|100|-73|-175.2|40|DNO-NO|DNO International ASA|50|-100|-240|100|ACY-NO|Subsea 7 SA|0|-67|-160.8|0|FRO-NO|Frontline Ltd (No)|0|35|84|0|ORK-NO|Orkla ASA|0|-25|-60|0
1669970402|2022-12-02 08:40:02|1669970421|SE30|SE30|5|1.9|AZN-SE|AstraZeneca PLC (SE)|100|-39|-74.1|0|HMB-SE|Hennes & Mauritz AB|100|100|190|67|ALFA-SE|Alfa Laval AB|0|29|55.1|100|BOL-SE|Boliden AB|0|-47|-89.3|100|ERICB-SE|Ericsson (LM) - B|0|53|100.7|0
1669970402|2022-12-02 08:40:02|1669970423|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-49|-102.9|17|CRI-ES|CaixaBank|35|-51|-107.1|42|ITX-ES|Inditex SA|27|-4|-8.4|70|ACX-ES|Acerinox SA|4|10|21|25|CLNX-ES|Cellnex Telecom SAU|4|62|130.2|25|ENG-ES|Enagas SA|4|-30|-63|0|REP-ES|Repsol SA|4|-87|-182.7|50|SAB-ES|Banco de Sabadell SA|4|3|6.3|0|ANA-ES|Acciona SA|0|-99|-207.9|33|BKT-ES|Bankinter SA|0|-16|-33.6|33
1669970402|2022-12-02 08:40:02|1669970434|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|100
1669970402|2022-12-02 08:40:02|1669970438|SGBC|SGBC|1|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-92|-101.2|100
1669970402|2022-12-02 08:40:02|1669970447|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-48|-115.2|55|SBK-ZA|Standard Bank Group Ltd|94|43|103.2|57|FSR-ZA|FirstRand Ltd|88|37|88.8|85|MPC-ZA|Mr Price Group Ltd|50|-37|-88.8|43|SOL-ZA|Sasol Ltd|44|-90|-216|77|NED-ZA|Nedbank Group Ltd|38|28|67.2|50|RCH-ZA|Cie Financiere Richemont (SA)|6|-14|-33.6|57|AGL-ZA|Anglo American PLC (SA)|0|-98|-235.2|33|INP-ZA|Investec PLC (SA)|0|18|43.2|83|SLM-ZA|Sanlam Ltd|0|-95|-228|33
1669970702|2022-12-02 08:45:02|1669970706|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|-10|-31|25|HFG-DE|HelloFresh SE|100|60|186|100|EAD-DE|Airbus Group NV (DE)|67|11|34.1|67|ADS-DE|Adidas AG|33|-25|-77.5|100|ANN-DE|Vonovia SE|33|48|148.8|0|BAY-DE|Bayer AG|33|-33|-102.3|50|DHER-DE|Delivery Hero SE|33|98|303.8|50|EOA-DE|E.ON SE|33|31|96.1|100|QIA-DE|QIAGEN NV (DE)|33|5|15.5|100|ALV-DE|Allianz SE|0|-45|-139.5|100
1669970702|2022-12-02 08:45:02|1669970708|FR40|FR40|7|2.3|PUB-FR|Publicis Groupe SA|100|23|52.9|67|ACA-FR|Credit Agricole SA|50|-23|-52.9|100|GLE-FR|Societe Generale SA|50|-50|-115|50|BNPP-FR|BNP Paribas SA|0|-36|-82.8|0|DANO-FR|Danone SA|0|4|9.2|0|FTE-FR|Orange SA|0|-62|-142.6|100|SASY-FR|Sanofi|0|-99|-227.7|100
1669970702|2022-12-02 08:45:02|1669970711|FT100|FT100|10|3.1|BP-UK|BP PLC|100|-97|-300.7|78|RR-UK|Rolls-Royce Holdings PLC|69|57|176.7|43|LLOY-UK|Lloyds Banking Group PLC|34|15|46.5|52|VOD-UK|Vodafone Group PLC|24|-11|-34.1|80|BARC-UK|Barclays PLC|21|4|12.4|52|BT-UK|BT Group PLC|16|-25|-77.5|55|HSBA-UK|HSBC Holdings PLC (LSE)|7|-37|-114.7|67|TSCO-UK|Tesco PLC|7|-6|-18.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|31|96.1|55|GLEN-UK|Glencore PLC (LSE)|0|-38|-117.8|82
1669970702|2022-12-02 08:45:02|1669970713|DETE30|DETE30|2|1.6|GFT-DE|GFT Technologies AG|100|96|153.6|0|SRT3-DE|Sartorius AG - Pfd|0|89|142.4|100
1669970702|2022-12-02 08:45:02|1669970716|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|82
1669970702|2022-12-02 08:45:02|1669970718|NO25|NO25|5|2.3|REC-NO|REC Silicon ASA|100|-66|-151.8|40|DNO-NO|DNO International ASA|50|-99|-227.7|100|ACY-NO|Subsea 7 SA|0|-67|-154.1|0|FRO-NO|Frontline Ltd (No)|0|30|69|0|ORK-NO|Orkla ASA|0|-27|-62.1|0
1669970702|2022-12-02 08:45:02|1669970720|SE30|SE30|6|2.3|AZN-SE|AstraZeneca PLC (SE)|100|-35|-80.5|0|HMB-SE|Hennes & Mauritz AB|100|97|223.1|67|ALFA-SE|Alfa Laval AB|0|13|29.9|100|BOL-SE|Boliden AB|0|-43|-98.9|100|ERICB-SE|Ericsson (LM) - B|0|51|117.3|0|SHBA-SE|Svenska Handelsbanken AB|0|-49|-112.7|100
1669970702|2022-12-02 08:45:02|1669970723|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-40|-88|16|CRI-ES|CaixaBank|39|-50|-110|36|ITX-ES|Inditex SA|25|0|0|70|ACX-ES|Acerinox SA|4|16|35.2|25|CLNX-ES|Cellnex Telecom SAU|4|66|145.2|25|ENG-ES|Enagas SA|4|-29|-63.8|0|REP-ES|Repsol SA|4|-80|-176|50|SAB-ES|Banco de Sabadell SA|4|7|15.4|0|ANA-ES|Acciona SA|0|-100|-220|33|BKT-ES|Bankinter SA|0|-14|-30.8|33
1669970702|2022-12-02 08:45:02|1669970734|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|100
1669970702|2022-12-02 08:45:02|1669970738|SGBC|SGBC|1|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-92|-101.2|100
1669970702|2022-12-02 08:45:02|1669970747|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-30|-72|55|SBK-ZA|Standard Bank Group Ltd|94|31|74.4|57|FSR-ZA|FirstRand Ltd|88|30|72|85|MPC-ZA|Mr Price Group Ltd|50|-43|-103.2|43|NED-ZA|Nedbank Group Ltd|38|28|67.2|50|SOL-ZA|Sasol Ltd|38|-97|-232.8|75|RCH-ZA|Cie Financiere Richemont (SA)|6|-27|-64.8|57|WHL-ZA|Woolworths Holdings Ltd|6|-15|-36|57|AGL-ZA|Anglo American PLC (SA)|0|-99|-237.6|33|INP-ZA|Investec PLC (SA)|0|17|40.8|83
1669971001|2022-12-02 08:50:01|1669971005|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-6|-19.2|25|HFG-DE|HelloFresh SE|100|62|198.4|100|EAD-DE|Airbus Group NV (DE)|67|9|28.8|67|ADS-DE|Adidas AG|33|-23|-73.6|100|ANN-DE|Vonovia SE|33|54|172.8|0|BAY-DE|Bayer AG|33|-40|-128|50|DHER-DE|Delivery Hero SE|33|98|313.6|50|EOA-DE|E.ON SE|33|30|96|100|QIA-DE|QIAGEN NV (DE)|33|3|9.6|100|ALV-DE|Allianz SE|0|-43|-137.6|100
1669971001|2022-12-02 08:50:01|1669971007|FR40|FR40|10|2.3|CS-FR|AXA SA|100|-43|-98.9|71|VIV-FR|Vivendi SA|60|11|25.3|55|PP-FR|Kering|33|-49|-112.7|100|BNPP-FR|BNP Paribas SA|13|-36|-82.8|50|FR-FR|Valeo SA|7|-89|-204.7|100|FTE-FR|Orange SA|7|-60|-138|33|GLE-FR|Societe Generale SA|7|-44|-101.2|100|EAD-FR|Airbus Group NV (FR)|0|12|27.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-34.5|100|RENA-FR|Renault SA|0|-99|-227.7|100
1669971001|2022-12-02 08:50:01|1669971010|FT100|FT100|10|3|BP-UK|BP PLC|100|-98|-294|63|RR-UK|Rolls-Royce Holdings PLC|54|66|198|44|LLOY-UK|Lloyds Banking Group PLC|25|17|51|53|VOD-UK|Vodafone Group PLC|18|-9|-27|81|BARC-UK|Barclays PLC|15|9|27|50|BT-UK|BT Group PLC|12|-17|-51|57|HSBA-UK|HSBC Holdings PLC (LSE)|6|-38|-114|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|40|120|67|TSCO-UK|Tesco PLC|5|-3|-9|80|GLEN-UK|Glencore PLC (LSE)|0|-38|-114|82
1669971001|2022-12-02 08:50:01|1669971012|DETE30|DETE30|2|1.6|GFT-DE|GFT Technologies AG|100|96|153.6|0|SRT3-DE|Sartorius AG - Pfd|0|87|139.2|100
1669971001|2022-12-02 08:50:01|1669971015|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|39.2|82
1669971001|2022-12-02 08:50:01|1669971019|SE30|SE30|6|2.3|AZN-SE|AstraZeneca PLC (SE)|100|-45|-103.5|0|HMB-SE|Hennes & Mauritz AB|100|97|223.1|67|ALFA-SE|Alfa Laval AB|0|19|43.7|100|BOL-SE|Boliden AB|0|-45|-103.5|100|ERICB-SE|Ericsson (LM) - B|0|42|96.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-47|-108.1|100
1669971001|2022-12-02 08:50:01|1669971021|ES35|ES35|8|1.8|SAB-ES|Banco de Sabadell SA|100|19|34.2|75|SAN-ES|Banco Santander SA (ES)|43|-51|-91.8|50|CLNX-ES|Cellnex Telecom SAU|14|100|180|0|REP-ES|Repsol SA|14|-97|-174.6|100|BKT-ES|Bankinter SA|0|-13|-23.4|100|CRI-ES|CaixaBank|0|-58|-104.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|66|118.8|0|ITX-ES|Inditex SA|0|-13|-23.4|100
1669971001|2022-12-02 08:50:01|1669971032|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|91|81.9|100
1669971001|2022-12-02 08:50:01|1669971035|SGBC|SGBC|1|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-92|-101.2|100
1669971001|2022-12-02 08:50:01|1669971044|ZA40|ZA40|10|2.2|FSR-ZA|FirstRand Ltd|100|39|85.8|85|MTN-ZA|MTN Group Ltd|100|-1|-2.2|50|SBK-ZA|Standard Bank Group Ltd|100|40|88|60|MPC-ZA|Mr Price Group Ltd|53|-48|-105.6|38|SOL-ZA|Sasol Ltd|47|-95|-209|75|NED-ZA|Nedbank Group Ltd|40|37|81.4|55|RCH-ZA|Cie Financiere Richemont (SA)|13|-35|-77|57|WHL-ZA|Woolworths Holdings Ltd|13|-34|-74.8|57|AGL-ZA|Anglo American PLC (SA)|7|-97|-213.4|33|INP-ZA|Investec PLC (SA)|0|35|77|80
1669971302|2022-12-02 08:55:02|1669971307|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|2|6.2|25|HFG-DE|HelloFresh SE|100|61|189.1|100|ANN-DE|Vonovia SE|50|64|198.4|0|EAD-DE|Airbus Group NV (DE)|50|17|52.7|67|ADS-DE|Adidas AG|0|-29|-89.9|100|BAS-DE|BASF SE|0|22|68.2|100|BAY-DE|Bayer AG|0|-39|-120.9|50|DHER-DE|Delivery Hero SE|0|99|306.9|50|EOA-DE|E.ON SE|0|28|86.8|100|QIA-DE|QIAGEN NV (DE)|0|3|9.3|100
1669971302|2022-12-02 08:55:02|1669971309|FR40|FR40|8|2.5|PUB-FR|Publicis Groupe SA|100|20|50|67|ACA-FR|Credit Agricole SA|50|-18|-45|100|BNPP-FR|BNP Paribas SA|50|-31|-77.5|50|FTE-FR|Orange SA|50|-56|-140|50|GLE-FR|Societe Generale SA|50|-37|-92.5|50|SASY-FR|Sanofi|50|-99|-247.5|50|DANO-FR|Danone SA|0|1|2.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-74|-185|100
1669971302|2022-12-02 08:55:02|1669971312|FT100|FT100|10|2.8|BP-UK|BP PLC|100|-100|-280|64|RR-UK|Rolls-Royce Holdings PLC|60|74|207.2|41|LLOY-UK|Lloyds Banking Group PLC|27|15|42|49|VOD-UK|Vodafone Group PLC|18|-4|-11.2|81|BARC-UK|Barclays PLC|15|5|14|50|BT-UK|BT Group PLC|13|-12|-33.6|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|46|128.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|6|-42|-117.6|69|TSCO-UK|Tesco PLC|4|-3|-8.4|80|GLEN-UK|Glencore PLC (LSE)|0|-42|-117.6|82
1669971302|2022-12-02 08:55:02|1669971314|DETE30|DETE30|2|1.7|GFT-DE|GFT Technologies AG|100|95|161.5|0|SRT3-DE|Sartorius AG - Pfd|0|94|159.8|100
1669971302|2022-12-02 08:55:02|1669971317|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|80
1669971302|2022-12-02 08:55:02|1669971320|NO25|NO25|5|2|REC-NO|REC Silicon ASA|100|-77|-154|40|DNO-NO|DNO International ASA|50|-97|-194|100|ACY-NO|Subsea 7 SA|0|-61|-122|0|FRO-NO|Frontline Ltd (No)|0|36|72|0|ORK-NO|Orkla ASA|0|-28|-56|0
1669971302|2022-12-02 08:55:02|1669971322|SE30|SE30|6|2.4|HMB-SE|Hennes & Mauritz AB|100|98|235.2|50|AZN-SE|AstraZeneca PLC (SE)|67|-45|-108|0|ALFA-SE|Alfa Laval AB|0|18|43.2|100|BOL-SE|Boliden AB|0|-54|-129.6|100|ERICB-SE|Ericsson (LM) - B|0|41|98.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-40|-96|100
1669971302|2022-12-02 08:55:02|1669971325|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-37|-81.4|12|CRI-ES|CaixaBank|32|-38|-83.6|33|ITX-ES|Inditex SA|18|-5|-11|70|SAB-ES|Banco de Sabadell SA|13|15|33|13|IAG-ES|International Consolidated Airlines Group SA (ES)|5|59|129.8|60|ACX-ES|Acerinox SA|3|21|46.2|25|CLNX-ES|Cellnex Telecom SAU|3|68|149.6|25|ENG-ES|Enagas SA|3|-38|-83.6|0|REP-ES|Repsol SA|3|-77|-169.4|50|ANA-ES|Acciona SA|0|-98|-215.6|33
1669971302|2022-12-02 08:55:02|1669971341|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-99|-118.8|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|89|106.8|0
1669971302|2022-12-02 08:55:02|1669971351|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-24|-60|53|SBK-ZA|Standard Bank Group Ltd|100|30|75|59|MPC-ZA|Mr Price Group Ltd|67|-34|-85|38|SOL-ZA|Sasol Ltd|67|-76|-190|77|FSR-ZA|FirstRand Ltd|58|30|75|92|NED-ZA|Nedbank Group Ltd|42|30|75|50|AGL-ZA|Anglo American PLC (SA)|8|-97|-242.5|33|RCH-ZA|Cie Financiere Richemont (SA)|8|-21|-52.5|67|WHL-ZA|Woolworths Holdings Ltd|8|-11|-27.5|67|TBS-ZA|Tiger Brands Ltd|0|31|77.5|60
1669971603|2022-12-02 09:00:03|1669971606|DE30|DE30|10|3.1|HFG-DE|HelloFresh SE|100|74|229.4|100|ANN-DE|Vonovia SE|67|60|186|25|DBK-DE|Deutsche Bank AG|67|9|27.9|25|EAD-DE|Airbus Group NV (DE)|33|22|68.2|67|ADS-DE|Adidas AG|0|-24|-74.4|100|BAS-DE|BASF SE|0|31|96.1|100|BAY-DE|Bayer AG|0|-42|-130.2|50|DHER-DE|Delivery Hero SE|0|99|306.9|50|EOA-DE|E.ON SE|0|28|86.8|100|QIA-DE|QIAGEN NV (DE)|0|6|18.6|100
1669971603|2022-12-02 09:00:03|1669971608|FR40|FR40|10|2.3|CS-FR|AXA SA|100|-40|-92|71|VIV-FR|Vivendi SA|60|6|13.8|55|PP-FR|Kering|40|-38|-87.4|88|BNPP-FR|BNP Paribas SA|27|-31|-71.3|67|GLE-FR|Societe Generale SA|20|-39|-89.7|100|FR-FR|Valeo SA|7|-73|-167.9|100|FTE-FR|Orange SA|7|-65|-149.5|33|RENA-FR|Renault SA|7|-98|-225.4|67|EAD-FR|Airbus Group NV (FR)|0|31|71.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-16.1|100
1669971603|2022-12-02 09:00:03|1669971611|FT100|FT100|10|2.7|BP-UK|BP PLC|100|-100|-270|64|RR-UK|Rolls-Royce Holdings PLC|62|77|207.9|40|LLOY-UK|Lloyds Banking Group PLC|29|17|45.9|51|VOD-UK|Vodafone Group PLC|23|-5|-13.5|72|BT-UK|BT Group PLC|16|-14|-37.8|56|BARC-UK|Barclays PLC|14|7|18.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|53|143.1|77|HSBA-UK|HSBC Holdings PLC (LSE)|6|-37|-99.9|69|TSCO-UK|Tesco PLC|4|4|10.8|80|GLEN-UK|Glencore PLC (LSE)|0|-40|-108|82
1669971603|2022-12-02 09:00:03|1669971614|DETE30|DETE30|2|2.1|GFT-DE|GFT Technologies AG|100|97|203.7|0|SRT3-DE|Sartorius AG - Pfd|0|85|178.5|100
1669971603|2022-12-02 09:00:03|1669971620|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|25|ABBN-CH|ABB Ltd (CH)|0|-26|-28.6|0
1669971603|2022-12-02 09:00:03|1669971622|NO25|NO25|5|2|REC-NO|REC Silicon ASA|100|-71|-142|25|DNO-NO|DNO International ASA|29|-99|-198|100|ACY-NO|Subsea 7 SA|0|-58|-116|0|FRO-NO|Frontline Ltd (No)|0|30|60|0|ORK-NO|Orkla ASA|0|-29|-58|0
1669971603|2022-12-02 09:00:03|1669971623|SE30|SE30|8|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-39|-97.5|0|HMB-SE|Hennes & Mauritz AB|50|98|245|0|ALFA-SE|Alfa Laval AB|0|23|57.5|100|ASSAB-SE|Assa Abloy AB - B|0|11|27.5|100|BOL-SE|Boliden AB|0|-49|-122.5|100|ERICB-SE|Ericsson (LM) - B|0|38|95|0|SHBA-SE|Svenska Handelsbanken AB|0|-40|-100|100|VOLVB-SE|Volvo AB - B|0|-10|-25|100
1669971603|2022-12-02 09:00:03|1669971625|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-29|-63.8|12|CRI-ES|CaixaBank|31|-35|-77|36|SAB-ES|Banco de Sabadell SA|15|15|33|13|IAG-ES|International Consolidated Airlines Group SA (ES)|10|66|145.2|50|ACX-ES|Acerinox SA|5|20|44|25|CLNX-ES|Cellnex Telecom SAU|5|59|129.8|25|ENG-ES|Enagas SA|5|-39|-85.8|0|REP-ES|Repsol SA|5|-86|-189.2|50|ANA-ES|Acciona SA|3|-100|-220|33|BKT-ES|Bankinter SA|0|5|11|50
1669971603|2022-12-02 09:00:03|1669971628|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|28|11.2|75|MSFT-US|Microsoft Corp (All Sessions)|0|-80|-32|100
1669971603|2022-12-02 09:00:03|1669971630|US500|US500|1|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|0
1669971603|2022-12-02 09:00:03|1669971633|USTECH|USTECH|1|3.6|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|100
1669971603|2022-12-02 09:00:03|1669971641|SGBC|SGBC|4|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|0
1669971603|2022-12-02 09:00:03|1669971650|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-20|-50|57|FSR-ZA|FirstRand Ltd|80|31|77.5|83|MPC-ZA|Mr Price Group Ltd|80|-22|-55|33|SBK-ZA|Standard Bank Group Ltd|80|30|75|42|SOL-ZA|Sasol Ltd|80|-76|-190|75|NED-ZA|Nedbank Group Ltd|50|36|90|56|RCH-ZA|Cie Financiere Richemont (SA)|20|-25|-62.5|67|TBS-ZA|Tiger Brands Ltd|10|33|82.5|60|AGL-ZA|Anglo American PLC (SA)|0|-99|-247.5|50|WHL-ZA|Woolworths Holdings Ltd|0|-2|-5|75
1669971902|2022-12-02 09:05:02|1669971906|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|9|26.1|25|HFG-DE|HelloFresh SE|100|68|197.2|100|ANN-DE|Vonovia SE|33|76|220.4|50|BAS-DE|BASF SE|33|37|107.3|100|BAY-DE|Bayer AG|33|-41|-118.9|50|DHER-DE|Delivery Hero SE|33|98|284.2|50|QIA-DE|QIAGEN NV (DE)|33|6|17.4|100|ALV-DE|Allianz SE|0|-40|-116|100|EAD-DE|Airbus Group NV (DE)|0|28|81.2|0|ENR-DE|Siemens Energy|0|56|162.4|0
1669971902|2022-12-02 09:05:02|1669971908|FR40|FR40|10|2|CS-FR|AXA SA|100|-46|-92|71|VIV-FR|Vivendi SA|60|9|18|55|PP-FR|Kering|40|-45|-90|88|BNPP-FR|BNP Paribas SA|27|-38|-76|67|GLE-FR|Societe Generale SA|20|-46|-92|100|FR-FR|Valeo SA|7|-80|-160|100|FTE-FR|Orange SA|7|-74|-148|33|RENA-FR|Renault SA|7|-98|-196|67|EAD-FR|Airbus Group NV (FR)|0|42|84|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-18|100
1669971902|2022-12-02 09:05:02|1669971911|FT100|FT100|10|2.7|BP-UK|BP PLC|100|-99|-267.3|61|RR-UK|Rolls-Royce Holdings PLC|78|95|256.5|40|VOD-UK|Vodafone Group PLC|47|3|8.1|53|LLOY-UK|Lloyds Banking Group PLC|28|17|45.9|53|BARC-UK|Barclays PLC|18|10|27|50|BT-UK|BT Group PLC|16|-14|-37.8|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|61|164.7|77|HSBA-UK|HSBC Holdings PLC (LSE)|5|-37|-99.9|71|GLEN-UK|Glencore PLC (LSE)|1|-40|-108|82|TSCO-UK|Tesco PLC|0|-3|-8.1|80
1669971902|2022-12-02 09:05:02|1669971914|DETE30|DETE30|1|2.1|GFT-DE|GFT Technologies AG|100|97|203.7|0
1669971902|2022-12-02 09:05:02|1669971918|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|86
1669971902|2022-12-02 09:05:02|1669971920|NO25|NO25|4|2|REC-NO|REC Silicon ASA|100|-56|-112|14|DNO-NO|DNO International ASA|33|-99|-198|100|ACY-NO|Subsea 7 SA|0|-59|-118|0|FRO-NO|Frontline Ltd (No)|0|49|98|0
1669971902|2022-12-02 09:05:02|1669971922|SE30|SE30|8|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-45|-108|0|HMB-SE|Hennes & Mauritz AB|50|98|235.2|0|ALFA-SE|Alfa Laval AB|0|31|74.4|100|ASSAB-SE|Assa Abloy AB - B|0|10|24|100|BOL-SE|Boliden AB|0|-46|-110.4|100|ERICB-SE|Ericsson (LM) - B|0|31|74.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-43|-103.2|100|VOLVB-SE|Volvo AB - B|0|-4|-9.6|100
1669971902|2022-12-02 09:05:02|1669971926|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|-35|-66.5|10|CRI-ES|CaixaBank|27|-45|-85.5|33|SAB-ES|Banco de Sabadell SA|16|4|7.6|13|IAG-ES|International Consolidated Airlines Group SA (ES)|14|85|161.5|43|CLNX-ES|Cellnex Telecom SAU|5|55|104.5|25|REP-ES|Repsol SA|5|-99|-188.1|50|ACX-ES|Acerinox SA|0|26|49.4|50|BKT-ES|Bankinter SA|0|-4|-7.6|50|IDR-ES|Indra Sistemas SA|0|63|119.7|100|SOL-ES|Melia Hotels International SA|0|7|13.3|0
1669971902|2022-12-02 09:05:02|1669971929|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|67|DIS-US|Walt Disney Co (All Sessions)|50|50|95|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|KO-US|Coca-Cola Co (All Sessions)|0|9|17.1|100
1669971902|2022-12-02 09:05:02|1669971931|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|67|DIS-US|Walt Disney Co (All Sessions)|50|45|94.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|100|KO-US|Coca-Cola Co (All Sessions)|0|8|16.8|100
1669971902|2022-12-02 09:05:02|1669971934|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-126|0|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|100|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100
1669971902|2022-12-02 09:05:02|1669971941|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|SCI-SG|Sembcorp Industries Ltd|25|72|201.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669971902|2022-12-02 09:05:02|1669971950|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|-18|-54|62|FSR-ZA|FirstRand Ltd|90|23|69|83|SOL-ZA|Sasol Ltd|90|-59|-177|75|MPC-ZA|Mr Price Group Ltd|70|-19|-57|50|NED-ZA|Nedbank Group Ltd|60|35|105|56|SBK-ZA|Standard Bank Group Ltd|50|25|75|13|RCH-ZA|Cie Financiere Richemont (SA)|40|-14|-42|57|AGL-ZA|Anglo American PLC (SA)|10|-73|-219|50|TBS-ZA|Tiger Brands Ltd|10|27|81|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-297|100
1669972202|2022-12-02 09:10:02|1669972205|DE30|DE30|10|2.5|HFG-DE|HelloFresh SE|100|68|170|100|ANN-DE|Vonovia SE|33|89|222.5|50|BAS-DE|BASF SE|33|42|105|100|BAY-DE|Bayer AG|33|-50|-125|50|DHER-DE|Delivery Hero SE|33|100|250|50|ALV-DE|Allianz SE|0|-46|-115|100|EAD-DE|Airbus Group NV (DE)|0|35|87.5|0|ENR-DE|Siemens Energy|0|60|150|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|26|65|0|SAPG-DE|SAP AG (DE)|0|30|75|100
1669972202|2022-12-02 09:10:02|1669972207|FR40|FR40|6|2.2|PUB-FR|Publicis Groupe SA|100|30|66|75|FTE-FR|Orange SA|33|-68|-149.6|50|SASY-FR|Sanofi|33|-97|-213.4|50|BNPP-FR|BNP Paribas SA|0|-25|-55|100|ML-FR|Cie Generale des Etablissements Michelin|0|-75|-165|100|RENA-FR|Renault SA|0|-78|-171.6|100
1669972202|2022-12-02 09:10:02|1669972211|FT100|FT100|10|2.7|BP-UK|BP PLC|100|-94|-253.8|65|RR-UK|Rolls-Royce Holdings PLC|96|97|261.9|33|VOD-UK|Vodafone Group PLC|54|-2|-5.4|53|LLOY-UK|Lloyds Banking Group PLC|29|21|56.7|59|BT-UK|BT Group PLC|20|-11|-29.7|61|BARC-UK|Barclays PLC|19|13|35.1|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|58|156.6|78|HSBA-UK|HSBC Holdings PLC (LSE)|7|-34|-91.8|64|THGLN-GB|THG Holdings|4|-86|-232.2|58|GSK-UK|GlaxoSmithKline PLC|0|-16|-43.2|78
1669972202|2022-12-02 09:10:02|1669972213|DETE30|DETE30|1|2.1|GFT-DE|GFT Technologies AG|100|100|210|0
1669972202|2022-12-02 09:10:02|1669972216|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|164.9|87
1669972202|2022-12-02 09:10:02|1669972218|NO25|NO25|4|2.1|REC-NO|REC Silicon ASA|100|-47|-98.7|14|DNO-NO|DNO International ASA|33|-97|-203.7|100|ACY-NO|Subsea 7 SA|0|-52|-109.2|0|FRO-NO|Frontline Ltd (No)|0|58|121.8|0
1669972202|2022-12-02 09:10:02|1669972220|SE30|SE30|8|2.3|AZN-SE|AstraZeneca PLC (SE)|100|-45|-103.5|0|HMB-SE|Hennes & Mauritz AB|50|98|225.4|0|ALFA-SE|Alfa Laval AB|0|33|75.9|100|ASSAB-SE|Assa Abloy AB - B|0|6|13.8|100|BOL-SE|Boliden AB|0|-55|-126.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-45|-103.5|100|TEL2b-SE|Tele2 AB - B|0|-4|-9.2|100|VOLVB-SE|Volvo AB - B|0|-12|-27.6|100
1669972202|2022-12-02 09:10:02|1669972223|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|-26|-49.4|10|CRI-ES|CaixaBank|29|-40|-76|33|SAB-ES|Banco de Sabadell SA|18|14|26.6|13|IAG-ES|International Consolidated Airlines Group SA (ES)|16|80|152|43|REP-ES|Repsol SA|8|-97|-184.3|50|CLNX-ES|Cellnex Telecom SAU|5|58|110.2|33|IDR-ES|Indra Sistemas SA|3|49|93.1|100|SOL-ES|Melia Hotels International SA|3|5|9.5|0|TEF-ES|Telefonica SA|3|-87|-165.3|50|ACX-ES|Acerinox SA|0|22|41.8|100
1669972202|2022-12-02 09:10:02|1669972226|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|67|DIS-US|Walt Disney Co (All Sessions)|50|50|95|50|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|INTC-US|Intel Corp (All Sessions)|0|-45|-85.5|100|KO-US|Coca-Cola Co (All Sessions)|0|9|17.1|100
1669972202|2022-12-02 09:10:02|1669972229|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-64|-134.4|100|DIS-US|Walt Disney Co (All Sessions)|50|45|94.5|50|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|100|KO-US|Coca-Cola Co (All Sessions)|0|8|16.8|100
1669972202|2022-12-02 09:10:02|1669972231|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-35|-126|0|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|100|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100
1669972202|2022-12-02 09:10:02|1669972238|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|SCI-SG|Sembcorp Industries Ltd|25|72|201.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669972202|2022-12-02 09:10:02|1669972247|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|28|86.8|73|SOL-ZA|Sasol Ltd|75|-54|-167.4|89|MTN-ZA|MTN Group Ltd|63|-12|-37.2|88|SBK-ZA|Standard Bank Group Ltd|63|35|108.5|13|NED-ZA|Nedbank Group Ltd|50|33|102.3|43|MPC-ZA|Mr Price Group Ltd|25|-17|-52.7|100|TBS-ZA|Tiger Brands Ltd|13|26|80.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-306.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-68.2|0|VOD-ZA|Vodacom Group Ltd|0|-28|-86.8|67
1669972503|2022-12-02 09:15:03|1669972507|DE30|DE30|9|2.3|HFG-DE|HelloFresh SE|100|70|161|100|ANN-DE|Vonovia SE|33|97|223.1|50|BAS-DE|BASF SE|33|44|101.2|100|BAY-DE|Bayer AG|33|-34|-78.2|50|DHER-DE|Delivery Hero SE|33|92|211.6|50|ALV-DE|Allianz SE|0|-53|-121.9|100|ENR-DE|Siemens Energy|0|63|144.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|33|75.9|0|SAPG-DE|SAP AG (DE)|0|34|78.2|100
1669972503|2022-12-02 09:15:03|1669972510|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|57|102.6|78|PP-FR|Kering|50|-36|-64.8|60|BNPP-FR|BNP Paribas SA|38|-27|-48.6|50|FR-FR|Valeo SA|25|-97|-174.6|100|RENA-FR|Renault SA|25|-95|-171|67|GLE-FR|Societe Generale SA|13|-31|-55.8|100|SGO-FR|Cie de St-Gobain|13|21|37.8|50|FTE-FR|Orange SA|0|-79|-142.2|0|LI-FR|Klepierre|0|31|55.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-7.2|100
1669972503|2022-12-02 09:15:03|1669972512|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|97|271.6|32|BP-UK|BP PLC|90|-89|-249.2|68|VOD-UK|Vodafone Group PLC|45|-3|-8.4|45|BT-UK|BT Group PLC|21|-16|-44.8|61|LLOY-UK|Lloyds Banking Group PLC|17|22|61.6|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|51|142.8|74|HSBA-UK|HSBC Holdings PLC (LSE)|6|-34|-95.2|58|THGLN-GB|THG Holdings|4|-73|-204.4|55|GSK-UK|GlaxoSmithKline PLC|1|-9|-25.2|78|EZJ-UK|easyJet PLC|0|49|137.2|50
1669972503|2022-12-02 09:15:03|1669972515|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|93|65.1|0
1669972503|2022-12-02 09:15:03|1669972519|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|83
1669972503|2022-12-02 09:15:03|1669972521|NO25|NO25|3|1.9|REC-NO|REC Silicon ASA|100|-28|-53.2|20|DNO-NO|DNO International ASA|50|-96|-182.4|100|FRO-NO|Frontline Ltd (No)|0|66|125.4|0
1669972503|2022-12-02 09:15:03|1669972523|SE30|SE30|8|2.3|AZN-SE|AstraZeneca PLC (SE)|100|-42|-96.6|0|HMB-SE|Hennes & Mauritz AB|100|97|223.1|0|ALFA-SE|Alfa Laval AB|0|26|59.8|100|ASSAB-SE|Assa Abloy AB - B|0|10|23|100|BOL-SE|Boliden AB|0|-43|-98.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-47|-108.1|100|TEL2b-SE|Tele2 AB - B|0|-2|-4.6|100|VOLVB-SE|Volvo AB - B|0|-14|-32.2|100
1669972503|2022-12-02 09:15:03|1669972526|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|-27|-51.3|9|CRI-ES|CaixaBank|17|-40|-76|50|SAB-ES|Banco de Sabadell SA|17|28|53.2|13|IAG-ES|International Consolidated Airlines Group SA (ES)|12|73|138.7|33|REP-ES|Repsol SA|7|-95|-180.5|50|CLNX-ES|Cellnex Telecom SAU|2|53|100.7|0|IDR-ES|Indra Sistemas SA|2|49|93.1|100|SOL-ES|Melia Hotels International SA|2|0|0|0|TEF-ES|Telefonica SA|2|-89|-169.1|50|ACX-ES|Acerinox SA|0|18|34.2|100
1669972503|2022-12-02 09:15:03|1669972529|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|33|UNH-US|UnitedHealth Group Inc (All Sessions)|60|-99|-198|0|DIS-US|Walt Disney Co (All Sessions)|20|48|96|50|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|INTC-US|Intel Corp (All Sessions)|0|-43|-86|100|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100
1669972503|2022-12-02 09:15:03|1669972532|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|60|-94|-197.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-64|-134.4|100|FB-US|Meta Platforms Inc (All Sessions)|40|96|201.6|100|DIS-US|Walt Disney Co (All Sessions)|20|45|94.5|50|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|KO-US|Coca-Cola Co (All Sessions)|0|8|16.8|100
1669972503|2022-12-02 09:15:03|1669972534|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|33|FB-US|Meta Platforms Inc (All Sessions)|40|56|201.6|100|AMZN-US|Amazon.com Inc (All Sessions)|20|-35|-126|50|NFLX-US|Netflix Inc (All Sessions)|20|99|356.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669972503|2022-12-02 09:15:03|1669972542|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|SCI-SG|Sembcorp Industries Ltd|25|72|201.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669972503|2022-12-02 09:15:03|1669972551|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|40|116|58|MTN-ZA|MTN Group Ltd|44|-2|-5.8|86|RCH-ZA|Cie Financiere Richemont (SA)|33|-26|-75.4|50|SBK-ZA|Standard Bank Group Ltd|22|52|150.8|40|SOL-ZA|Sasol Ltd|22|-57|-165.3|80|MPC-ZA|Mr Price Group Ltd|11|-13|-37.7|100|NED-ZA|Nedbank Group Ltd|11|53|153.7|50|TBS-ZA|Tiger Brands Ltd|11|27|78.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-281.3|100|GFI-ZA|Gold Fields Ltd|0|-97|-281.3|100
1669972802|2022-12-02 09:20:02|1669972806|DE30|DE30|9|2.3|HFG-DE|HelloFresh SE|100|79|181.7|100|ANN-DE|Vonovia SE|33|95|218.5|50|BAS-DE|BASF SE|33|40|92|100|BAY-DE|Bayer AG|33|-40|-92|50|DHER-DE|Delivery Hero SE|33|98|225.4|50|ALV-DE|Allianz SE|0|-51|-117.3|100|ENR-DE|Siemens Energy|0|63|144.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|37|85.1|0|SAPG-DE|SAP AG (DE)|0|31|71.3|100
1669972802|2022-12-02 09:20:02|1669972809|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|49|88.2|88|PP-FR|Kering|57|-31|-55.8|60|BNPP-FR|BNP Paribas SA|43|-26|-46.8|50|FR-FR|Valeo SA|43|-96|-172.8|75|RENA-FR|Renault SA|29|-83|-149.4|67|GLE-FR|Societe Generale SA|14|-34|-61.2|100|SGO-FR|Cie de St-Gobain|14|29|52.2|50|FTE-FR|Orange SA|0|-81|-145.8|0|LI-FR|Klepierre|0|32|57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-10.8|100
1669972802|2022-12-02 09:20:02|1669972811|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|98|294|25|BP-UK|BP PLC|72|-78|-234|68|VOD-UK|Vodafone Group PLC|37|-1|-3|46|BT-UK|BT Group PLC|14|-16|-48|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|46|138|76|LLOY-UK|Lloyds Banking Group PLC|7|18|54|60|HSBA-UK|HSBC Holdings PLC (LSE)|3|-33|-99|50|THGLN-GB|THG Holdings|1|-63|-189|60|EZJ-UK|easyJet PLC|0|49|147|56|GSK-UK|GlaxoSmithKline PLC|0|-11|-33|56
1669972802|2022-12-02 09:20:02|1669972814|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|87|60.9|0
1669972802|2022-12-02 09:20:02|1669972817|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|164.9|77
1669972802|2022-12-02 09:20:02|1669972818|NO25|NO25|3|1.8|REC-NO|REC Silicon ASA|100|-33|-59.4|20|DNO-NO|DNO International ASA|25|-97|-174.6|100|FRO-NO|Frontline Ltd (No)|0|84|151.2|0
1669972802|2022-12-02 09:20:02|1669972821|SE30|SE30|8|2.4|HMB-SE|Hennes & Mauritz AB|100|99|237.6|0|ALFA-SE|Alfa Laval AB|0|19|45.6|100|ASSAB-SE|Assa Abloy AB - B|0|9|21.6|100|AZN-SE|AstraZeneca PLC (SE)|0|-42|-100.8|0|BOL-SE|Boliden AB|0|-53|-127.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-48|-115.2|100|TEL2b-SE|Tele2 AB - B|0|3|7.2|100|VOLVB-SE|Volvo AB - B|0|-15|-36|100
1669972802|2022-12-02 09:20:02|1669972824|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-26|-46.8|9|CRI-ES|CaixaBank|17|-37|-66.6|50|SAB-ES|Banco de Sabadell SA|17|32|57.6|13|IAG-ES|International Consolidated Airlines Group SA (ES)|12|77|138.6|33|REP-ES|Repsol SA|7|-97|-174.6|50|CLNX-ES|Cellnex Telecom SAU|2|49|88.2|0|IDR-ES|Indra Sistemas SA|2|47|84.6|100|SOL-ES|Melia Hotels International SA|2|-3|-5.4|0|TEF-ES|Telefonica SA|2|-92|-165.6|50|ACX-ES|Acerinox SA|0|9|16.2|100
1669972802|2022-12-02 09:20:02|1669972826|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|43|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-99|-198|0|DIS-US|Walt Disney Co (All Sessions)|17|48|96|50|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|INTC-US|Intel Corp (All Sessions)|0|-43|-86|100|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100
1669972802|2022-12-02 09:20:02|1669972829|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|58|203|100|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-57|-199.5|0|DIS-US|Walt Disney Co (All Sessions)|17|27|94.5|50|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100
1669972802|2022-12-02 09:20:02|1669972832|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|43|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|100|AMZN-US|Amazon.com Inc (All Sessions)|17|-35|-126|50|NFLX-US|Netflix Inc (All Sessions)|17|99|356.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669972802|2022-12-02 09:20:02|1669972838|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|SCI-SG|Sembcorp Industries Ltd|75|72|201.6|75|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669972802|2022-12-02 09:20:02|1669972848|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|74|207.2|62|MTN-ZA|MTN Group Ltd|40|9|25.2|86|NED-ZA|Nedbank Group Ltd|20|72|201.6|80|MPC-ZA|Mr Price Group Ltd|10|6|16.8|100|RCH-ZA|Cie Financiere Richemont (SA)|10|-27|-75.6|75|TBS-ZA|Tiger Brands Ltd|10|58|162.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-252|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|99|277.2|67|SBK-ZA|Standard Bank Group Ltd|0|69|193.2|100|SOL-ZA|Sasol Ltd|0|-66|-184.8|100
1669973102|2022-12-02 09:25:02|1669973105|DE30|DE30|9|2.4|ANN-DE|Vonovia SE|100|97|232.8|50|BAS-DE|BASF SE|100|38|91.2|100|HFG-DE|HelloFresh SE|100|72|172.8|100|ALV-DE|Allianz SE|0|-48|-115.2|100|DBK-DE|Deutsche Bank AG|0|15|36|100|DHER-DE|Delivery Hero SE|0|97|232.8|100|ENR-DE|Siemens Energy|0|52|124.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|37|88.8|0|SAPG-DE|SAP AG (DE)|0|26|62.4|100
1669973102|2022-12-02 09:25:02|1669973108|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|63|100.8|100|BNPP-FR|BNP Paribas SA|50|-18|-28.8|50|FR-FR|Valeo SA|50|-100|-160|75|PP-FR|Kering|50|-36|-57.6|50|GLE-FR|Societe Generale SA|33|-26|-41.6|100|RENA-FR|Renault SA|33|-93|-148.8|67|SGO-FR|Cie de St-Gobain|17|33|52.8|50|FTE-FR|Orange SA|0|-87|-139.2|0|LI-FR|Klepierre|0|29|46.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-17.6|100
1669973102|2022-12-02 09:25:02|1669973110|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|97|271.6|24|BP-UK|BP PLC|76|-79|-221.2|64|VOD-UK|Vodafone Group PLC|43|-1|-2.8|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|52|145.6|76|BT-UK|BT Group PLC|9|-19|-53.2|63|LLOY-UK|Lloyds Banking Group PLC|8|24|67.2|60|THGLN-GB|THG Holdings|4|-82|-229.6|67|HSBA-UK|HSBC Holdings PLC (LSE)|3|-37|-103.6|55|BARC-UK|Barclays PLC|1|16|44.8|50|EZJ-UK|easyJet PLC|0|47|131.6|56
1669973102|2022-12-02 09:25:02|1669973112|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|92|55.2|0
1669973102|2022-12-02 09:25:02|1669973115|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|76
1669973102|2022-12-02 09:25:02|1669973117|NO25|NO25|3|1.9|REC-NO|REC Silicon ASA|100|-41|-77.9|25|DNO-NO|DNO International ASA|0|-96|-182.4|100|FRO-NO|Frontline Ltd (No)|0|79|150.1|0
1669973102|2022-12-02 09:25:02|1669973119|SE30|SE30|7|2.6|HMB-SE|Hennes & Mauritz AB|100|97|252.2|0|ALFA-SE|Alfa Laval AB|0|22|57.2|100|ASSAB-SE|Assa Abloy AB - B|0|4|10.4|100|BOL-SE|Boliden AB|0|-58|-150.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-49|-127.4|100|TEL2b-SE|Tele2 AB - B|0|-3|-7.8|100|VOLVB-SE|Volvo AB - B|0|-16|-41.6|100
1669973102|2022-12-02 09:25:02|1669973122|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|-25|-42.5|14|CRI-ES|CaixaBank|14|-43|-73.1|50|SAB-ES|Banco de Sabadell SA|14|34|57.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|10|82|139.4|33|CLNX-ES|Cellnex Telecom SAU|0|31|52.7|0|IDR-ES|Indra Sistemas SA|0|38|64.6|100|SOL-ES|Melia Hotels International SA|0|6|10.2|0|TEF-ES|Telefonica SA|0|-95|-161.5|50
1669973102|2022-12-02 09:25:02|1669973125|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|43|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-99|-198|0|DIS-US|Walt Disney Co (All Sessions)|17|48|96|50|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|INTC-US|Intel Corp (All Sessions)|0|-43|-86|100|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100
1669973102|2022-12-02 09:25:02|1669973127|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|71|58|203|83|UNH-US|UnitedHealth Group Inc (All Sessions)|43|-57|-199.5|0|DIS-US|Walt Disney Co (All Sessions)|14|27|94.5|50|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100
1669973102|2022-12-02 09:25:02|1669973130|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|50|FB-US|Meta Platforms Inc (All Sessions)|71|56|201.6|83|AMZN-US|Amazon.com Inc (All Sessions)|57|-35|-126|20|NFLX-US|Netflix Inc (All Sessions)|29|99|356.4|100|INTC-US|Intel Corp (All Sessions)|14|-24|-86.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|-9|-32.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0
1669973102|2022-12-02 09:25:02|1669973138|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|SCI-SG|Sembcorp Industries Ltd|75|72|201.6|75|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669973102|2022-12-02 09:25:02|1669973147|ZA40|ZA40|4|2|FSR-ZA|FirstRand Ltd|100|96|192|100|GRT-ZA|Growthpoint Properties Ltd|100|60|120|100|MTN-ZA|MTN Group Ltd|100|10|20|100|NPN-ZA|Naspers Ltd|100|-29|-58|0
1669973404|2022-12-02 09:30:04|1669973407|DE30|DE30|8|2.5|ANN-DE|Vonovia SE|100|86|215|33|BAS-DE|BASF SE|50|39|97.5|100|HFG-DE|HelloFresh SE|50|61|152.5|100|ALV-DE|Allianz SE|0|-42|-105|100|DBK-DE|Deutsche Bank AG|0|17|42.5|100|DHER-DE|Delivery Hero SE|0|100|250|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|48|120|0|SAPG-DE|SAP AG (DE)|0|27|67.5|100
1669973404|2022-12-02 09:30:04|1669973410|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|53|90.1|100|FR-FR|Valeo SA|50|-96|-163.2|75|PP-FR|Kering|50|-43|-73.1|50|BNPP-FR|BNP Paribas SA|33|-16|-27.2|67|GLE-FR|Societe Generale SA|33|-22|-37.4|100|RENA-FR|Renault SA|33|-90|-153|67|SGO-FR|Cie de St-Gobain|17|30|51|50|FTE-FR|Orange SA|0|-91|-154.7|0|LI-FR|Klepierre|0|25|42.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-18.7|100
1669973404|2022-12-02 09:30:04|1669973412|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|100|290|22|BP-UK|BP PLC|74|-76|-220.4|60|VOD-UK|Vodafone Group PLC|47|1|2.9|53|LLOY-UK|Lloyds Banking Group PLC|14|23|66.7|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|47|136.3|76|BT-UK|BT Group PLC|11|-26|-75.4|59|THGLN-GB|THG Holdings|4|-78|-226.2|67|BARC-UK|Barclays PLC|1|17|49.3|60|EZJ-UK|easyJet PLC|0|45|130.5|56|GSK-UK|GlaxoSmithKline PLC|0|-8|-23.2|56
1669973404|2022-12-02 09:30:04|1669973414|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|100|90|0
1669973404|2022-12-02 09:30:04|1669973417|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|70
1669973404|2022-12-02 09:30:04|1669973419|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|-82|-131.2|25|FRO-NO|Frontline Ltd (No)|0|94|150.4|0
1669973404|2022-12-02 09:30:04|1669973421|SE30|SE30|7|2.5|HMB-SE|Hennes & Mauritz AB|100|98|245|0|ALFA-SE|Alfa Laval AB|0|23|57.5|100|ASSAB-SE|Assa Abloy AB - B|0|4|10|100|BOL-SE|Boliden AB|0|-64|-160|100|SHBA-SE|Svenska Handelsbanken AB|0|-53|-132.5|100|TEL2b-SE|Tele2 AB - B|0|-5|-12.5|100|VOLVB-SE|Volvo AB - B|0|-19|-47.5|100
1669973404|2022-12-02 09:30:04|1669973424|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|-30|-51|19|SAB-ES|Banco de Sabadell SA|19|27|45.9|13|CRI-ES|CaixaBank|17|-51|-86.7|57|IAG-ES|International Consolidated Airlines Group SA (ES)|14|78|132.6|33|IDR-ES|Indra Sistemas SA|3|24|40.8|100|TEF-ES|Telefonica SA|3|-98|-166.6|50|ITX-ES|Inditex SA|0|-6|-10.2|100
1669973404|2022-12-02 09:30:04|1669973428|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|50|UNH-US|UnitedHealth Group Inc (All Sessions)|43|-99|-198|0|MSFT-US|Microsoft Corp (All Sessions)|29|-16|-32|33|DIS-US|Walt Disney Co (All Sessions)|14|48|96|50|INTC-US|Intel Corp (All Sessions)|14|-43|-86|100|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100
1669973404|2022-12-02 09:30:04|1669973430|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|71|58|203|83|UNH-US|UnitedHealth Group Inc (All Sessions)|43|-57|-199.5|0|DIS-US|Walt Disney Co (All Sessions)|14|27|94.5|50|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100
1669973404|2022-12-02 09:30:04|1669973433|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|50|AMZN-US|Amazon.com Inc (All Sessions)|71|-35|-126|17|FB-US|Meta Platforms Inc (All Sessions)|71|56|201.6|83|MSFT-US|Microsoft Corp (All Sessions)|29|-9|-32.4|33|NFLX-US|Netflix Inc (All Sessions)|29|99|356.4|100|INTC-US|Intel Corp (All Sessions)|14|-24|-86.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0
1669973404|2022-12-02 09:30:04|1669973440|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|SCI-SG|Sembcorp Industries Ltd|75|72|201.6|75|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669973404|2022-12-02 09:30:04|1669973450|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|82|229.6|64|GFI-ZA|Gold Fields Ltd|42|-75|-210|100|MTN-ZA|MTN Group Ltd|42|-1|-2.8|57|NED-ZA|Nedbank Group Ltd|25|73|204.4|100|MPC-ZA|Mr Price Group Ltd|17|19|53.2|100|RCH-ZA|Cie Financiere Richemont (SA)|17|-34|-95.2|75|INL-ZA|Investec Ltd|8|44|123.2|67|LHC-ZA|Life Healthcare Group Holdings Ltd|8|97|271.6|67|SOL-ZA|Sasol Ltd|8|-58|-162.4|100|FFA-ZA|Fortress Income Fund Limited|0|40|112|0
1669973701|2022-12-02 09:35:01|1669973705|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|72|201.6|33|BAS-DE|BASF SE|50|31|86.8|100|HFG-DE|HelloFresh SE|50|53|148.4|100|DBK-DE|Deutsche Bank AG|0|6|16.8|100|DHER-DE|Delivery Hero SE|0|99|277.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|38|106.4|0|SAPG-DE|SAP AG (DE)|0|21|58.8|100
1669973701|2022-12-02 09:35:01|1669973708|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|46|82.8|100|BNPP-FR|BNP Paribas SA|50|-28|-50.4|50|FR-FR|Valeo SA|50|-97|-174.6|75|PP-FR|Kering|50|-44|-79.2|50|GLE-FR|Societe Generale SA|33|-36|-64.8|100|RENA-FR|Renault SA|33|-91|-163.8|67|SGO-FR|Cie de St-Gobain|17|29|52.2|50|FTE-FR|Orange SA|0|-83|-149.4|0|LI-FR|Klepierre|0|23|41.4|100|OR-FR|L'Oreal SA|0|30|54|0
1669973701|2022-12-02 09:35:01|1669973710|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|98|284.2|21|BP-UK|BP PLC|75|-86|-249.4|61|VOD-UK|Vodafone Group PLC|47|-2|-5.8|53|LLOY-UK|Lloyds Banking Group PLC|16|19|55.1|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|39|113.1|76|BT-UK|BT Group PLC|11|-26|-75.4|59|THGLN-GB|THG Holdings|4|-78|-226.2|67|EZJ-UK|easyJet PLC|0|36|104.4|56|GSK-UK|GlaxoSmithKline PLC|0|-8|-23.2|56|HSBA-UK|HSBC Holdings PLC (LSE)|0|-38|-110.2|56
1669973701|2022-12-02 09:35:01|1669973712|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|92|92|0
1669973701|2022-12-02 09:35:01|1669973715|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|330|68
1669973701|2022-12-02 09:35:01|1669973717|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|-92|-119.6|25|FRO-NO|Frontline Ltd (No)|0|96|124.8|0
1669973701|2022-12-02 09:35:01|1669973720|SE30|SE30|6|2.3|HMB-SE|Hennes & Mauritz AB|100|99|227.7|0|ALFA-SE|Alfa Laval AB|0|23|52.9|100|ASSAB-SE|Assa Abloy AB - B|0|3|6.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-70|-161|100|TEL2b-SE|Tele2 AB - B|0|-9|-20.7|100|VOLVB-SE|Volvo AB - B|0|-24|-55.2|100
1669973701|2022-12-02 09:35:01|1669973723|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|-34|-57.8|20|SAB-ES|Banco de Sabadell SA|24|16|27.2|11|CRI-ES|CaixaBank|18|-51|-86.7|57|IAG-ES|International Consolidated Airlines Group SA (ES)|15|63|107.1|33|IDR-ES|Indra Sistemas SA|3|24|40.8|100|ITX-ES|Inditex SA|0|-2|-3.4|100|TEF-ES|Telefonica SA|0|-98|-166.6|100
1669973701|2022-12-02 09:35:01|1669973726|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|55|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-99|-198|0|MSFT-US|Microsoft Corp (All Sessions)|20|-16|-32|33|DIS-US|Walt Disney Co (All Sessions)|10|48|96|50|INTC-US|Intel Corp (All Sessions)|10|-43|-86|100|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100
1669973701|2022-12-02 09:35:01|1669973728|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|58|203|83|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-57|-199.5|0|DIS-US|Walt Disney Co (All Sessions)|10|27|94.5|50|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100
1669973701|2022-12-02 09:35:01|1669973731|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|55|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-126|17|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|83|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|67|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|10|-24|-86.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0
1669973701|2022-12-02 09:35:01|1669973738|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|SCI-SG|Sembcorp Industries Ltd|75|72|201.6|75|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669973701|2022-12-02 09:35:01|1669973746|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-51|-127.5|51|FSR-ZA|FirstRand Ltd|30|85|212.5|62|GFI-ZA|Gold Fields Ltd|14|-83|-207.5|100|MTN-ZA|MTN Group Ltd|14|-4|-10|57|MPC-ZA|Mr Price Group Ltd|8|4|10|100|NED-ZA|Nedbank Group Ltd|8|71|177.5|80|INL-ZA|Investec Ltd|3|28|70|67|LHC-ZA|Life Healthcare Group Holdings Ltd|3|99|247.5|67|SBK-ZA|Standard Bank Group Ltd|3|82|205|67|NPN-ZA|Naspers Ltd|0|-48|-120|100
1669974002|2022-12-02 09:40:02|1669974005|DE30|DE30|6|2.4|ANN-DE|Vonovia SE|100|98|235.2|33|BAS-DE|BASF SE|50|36|86.4|100|DBK-DE|Deutsche Bank AG|0|16|38.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|45|108|0|HFG-DE|HelloFresh SE|0|59|141.6|100|SAPG-DE|SAP AG (DE)|0|23|55.2|100
1669974002|2022-12-02 09:40:02|1669974007|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|38|83.6|100|BNPP-FR|BNP Paribas SA|50|-16|-35.2|50|PP-FR|Kering|50|-26|-57.2|50|FR-FR|Valeo SA|33|-72|-158.4|67|GLE-FR|Societe Generale SA|33|-23|-50.6|100|RENA-FR|Renault SA|33|-69|-151.8|67|SGO-FR|Cie de St-Gobain|17|29|63.8|50|LI-FR|Klepierre|0|24|52.8|100|OR-FR|L'Oreal SA|0|28|61.6|0|SASY-FR|Sanofi|0|-98|-215.6|100
1669974002|2022-12-02 09:40:02|1669974010|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|97|242.5|20|BP-UK|BP PLC|56|-89|-222.5|50|VOD-UK|Vodafone Group PLC|47|4|10|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|46|115|79|LLOY-UK|Lloyds Banking Group PLC|15|20|50|53|THGLN-GB|THG Holdings|5|-94|-235|67|BT-UK|BT Group PLC|2|-23|-57.5|60|HSBA-UK|HSBC Holdings PLC (LSE)|2|-46|-115|60|EZJ-UK|easyJet PLC|0|42|105|56|GSK-UK|GlaxoSmithKline PLC|0|-8|-20|56
1669974002|2022-12-02 09:40:02|1669974012|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|100|100|0
1669974002|2022-12-02 09:40:02|1669974015|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|366.3|63
1669974002|2022-12-02 09:40:02|1669974017|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-97|-116.4|0
1669974002|2022-12-02 09:40:02|1669974019|SE30|SE30|5|2.4|HMB-SE|Hennes & Mauritz AB|100|99|237.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-73|-175.2|50|ASSAB-SE|Assa Abloy AB - B|0|0|0|100|TEL2b-SE|Tele2 AB - B|0|-6|-14.4|100|VOLVB-SE|Volvo AB - B|0|-24|-57.6|100
1669974002|2022-12-02 09:40:02|1669974022|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|-36|-43.2|27|CRI-ES|CaixaBank|29|-72|-86.4|57|IAG-ES|International Consolidated Airlines Group SA (ES)|24|94|112.8|33|SAB-ES|Banco de Sabadell SA|19|29|34.8|20|IDR-ES|Indra Sistemas SA|5|33|39.6|100|ITX-ES|Inditex SA|0|-7|-8.4|100
1669974002|2022-12-02 09:40:02|1669974024|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|55|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-99|-198|0|DIS-US|Walt Disney Co (All Sessions)|20|48|96|33|MSFT-US|Microsoft Corp (All Sessions)|20|-16|-32|33|INTC-US|Intel Corp (All Sessions)|10|-43|-86|100|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-38|0
1669974002|2022-12-02 09:40:02|1669974027|US500|US500|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|60|58|203|71|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-57|-199.5|0|DIS-US|Walt Disney Co (All Sessions)|20|27|94.5|33|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669974002|2022-12-02 09:40:02|1669974030|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|55|FB-US|Meta Platforms Inc (All Sessions)|60|56|201.6|71|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-126|17|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|67|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|10|-24|-86.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0
1669974002|2022-12-02 09:40:02|1669974036|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|SCI-SG|Sembcorp Industries Ltd|75|72|201.6|75|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669974002|2022-12-02 09:40:02|1669974047|ZA40|ZA40|10|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-53|-137.8|52|FSR-ZA|FirstRand Ltd|16|93|241.8|50|GFI-ZA|Gold Fields Ltd|9|-87|-226.2|100|MTN-ZA|MTN Group Ltd|9|12|31.2|71|MPC-ZA|Mr Price Group Ltd|7|20|52|83|NED-ZA|Nedbank Group Ltd|4|80|208|80|WHL-ZA|Woolworths Holdings Ltd|4|34|88.4|40|INL-ZA|Investec Ltd|0|18|46.8|67|LHC-ZA|Life Healthcare Group Holdings Ltd|0|97|252.2|67|SBK-ZA|Standard Bank Group Ltd|0|88|228.8|67
1669974301|2022-12-02 09:45:01|1669974305|DE30|DE30|5|2.6|ANN-DE|Vonovia SE|100|97|252.2|25|BAS-DE|BASF SE|33|33|85.8|100|DBK-DE|Deutsche Bank AG|0|11|28.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|46|119.6|0|HFG-DE|HelloFresh SE|0|59|153.4|100
1669974301|2022-12-02 09:45:01|1669974307|FR40|FR40|8|2|GSZ-FR|ENGIE SA|100|-14|-28|100|PUB-FR|Publicis Groupe SA|50|26|52|50|SGO-FR|Cie de St-Gobain|50|36|72|100|BNPP-FR|BNP Paribas SA|0|-16|-32|100|FTE-FR|Orange SA|0|-72|-144|0|ML-FR|Cie Generale des Etablissements Michelin|0|-62|-124|100|RENA-FR|Renault SA|0|-76|-152|100|SASY-FR|Sanofi|0|-98|-196|0
1669974301|2022-12-02 09:45:01|1669974309|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|96|240|21|BP-UK|BP PLC|56|-98|-245|48|VOD-UK|Vodafone Group PLC|53|4|10|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|44|110|78|LLOY-UK|Lloyds Banking Group PLC|15|20|50|53|THGLN-GB|THG Holdings|8|-96|-240|67|HSBA-UK|HSBC Holdings PLC (LSE)|5|-46|-115|60|BT-UK|BT Group PLC|2|-25|-62.5|50|BARC-UK|Barclays PLC|0|16|40|43|EZJ-UK|easyJet PLC|0|39|97.5|57
1669974301|2022-12-02 09:45:01|1669974311|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|98|98|0
1669974301|2022-12-02 09:45:01|1669974314|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|480.2|57
1669974301|2022-12-02 09:45:01|1669974315|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-98|-137.2|0
1669974301|2022-12-02 09:45:01|1669974318|SE30|SE30|6|2.4|HMB-SE|Hennes & Mauritz AB|100|100|240|0|ASSAB-SE|Assa Abloy AB - B|0|12|28.8|100|ATCOB-SE|Atlas Copco AB - B|0|72|172.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-68|-163.2|0|TEL2b-SE|Tele2 AB - B|0|-1|-2.4|100|VOLVB-SE|Volvo AB - B|0|-15|-36|100
1669974301|2022-12-02 09:45:01|1669974320|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|-40|-48|30|IAG-ES|International Consolidated Airlines Group SA (ES)|26|94|112.8|33|CRI-ES|CaixaBank|21|-72|-86.4|80|SAB-ES|Banco de Sabadell SA|21|27|32.4|20|IDR-ES|Indra Sistemas SA|0|33|39.6|100|ITX-ES|Inditex SA|0|-8|-9.6|100
1669974301|2022-12-02 09:45:01|1669974323|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|55|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-99|-198|0|DIS-US|Walt Disney Co (All Sessions)|20|48|96|33|MSFT-US|Microsoft Corp (All Sessions)|20|-16|-32|33|INTC-US|Intel Corp (All Sessions)|10|-43|-86|100|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-38|0
1669974301|2022-12-02 09:45:01|1669974325|US500|US500|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|60|58|203|71|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-57|-199.5|0|DIS-US|Walt Disney Co (All Sessions)|20|27|94.5|33|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669974301|2022-12-02 09:45:01|1669974328|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|55|FB-US|Meta Platforms Inc (All Sessions)|60|56|201.6|71|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-126|17|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|67|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|10|-24|-86.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0
1669974301|2022-12-02 09:45:01|1669974335|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|SCI-SG|Sembcorp Industries Ltd|75|72|201.6|75|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669974301|2022-12-02 09:45:01|1669974344|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-40|-116|53|FSR-ZA|FirstRand Ltd|15|88|255.2|50|GFI-ZA|Gold Fields Ltd|9|-82|-237.8|100|MTN-ZA|MTN Group Ltd|9|11|31.9|57|MPC-ZA|Mr Price Group Ltd|7|23|66.7|83|NED-ZA|Nedbank Group Ltd|4|76|220.4|80|WHL-ZA|Woolworths Holdings Ltd|2|24|69.6|25|INL-ZA|Investec Ltd|0|28|81.2|67|LHC-ZA|Life Healthcare Group Holdings Ltd|0|100|290|67|SBK-ZA|Standard Bank Group Ltd|0|86|249.4|67
1669974602|2022-12-02 09:50:02|1669974606|DE30|DE30|5|2.7|ANN-DE|Vonovia SE|100|97|261.9|25|BAS-DE|BASF SE|0|37|99.9|100|DBK-DE|Deutsche Bank AG|0|27|72.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|44|118.8|0|HFG-DE|HelloFresh SE|0|61|164.7|100
1669974602|2022-12-02 09:50:02|1669974608|FR40|FR40|10|2.1|EAD-FR|Airbus Group NV (FR)|100|47|98.7|100|BNPP-FR|BNP Paribas SA|67|-4|-8.4|60|GLE-FR|Societe Generale SA|33|-14|-29.4|100|FR-FR|Valeo SA|17|-72|-151.2|50|PP-FR|Kering|17|-22|-46.2|0|SASY-FR|Sanofi|17|-98|-205.8|100|ACA-FR|Credit Agricole SA|0|11|23.1|0|OR-FR|L'Oreal SA|0|30|63|0|RENA-FR|Renault SA|0|-70|-147|0|SGO-FR|Cie de St-Gobain|0|40|84|100
1669974602|2022-12-02 09:50:02|1669974611|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|88|246.4|18|VOD-UK|Vodafone Group PLC|58|4|11.2|50|BP-UK|BP PLC|19|-90|-252|83|LLOY-UK|Lloyds Banking Group PLC|18|16|44.8|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|43|120.4|71|THGLN-GB|THG Holdings|13|-100|-280|64|BT-UK|BT Group PLC|5|-22|-61.6|56|HSBA-UK|HSBC Holdings PLC (LSE)|5|-38|-106.4|56|GSK-UK|GlaxoSmithKline PLC|2|-3|-8.4|43|BARC-UK|Barclays PLC|0|16|44.8|50
1669974602|2022-12-02 09:50:02|1669974613|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|96|86.4|0
1669974602|2022-12-02 09:50:02|1669974616|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|534.6|59
1669974602|2022-12-02 09:50:02|1669974617|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-96|-211.2|0
1669974602|2022-12-02 09:50:02|1669974619|SE30|SE30|6|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|0|ASSAB-SE|Assa Abloy AB - B|0|14|37.8|100|ATCOB-SE|Atlas Copco AB - B|0|69|186.3|0|SHBA-SE|Svenska Handelsbanken AB|0|-58|-156.6|0|TEL2b-SE|Tele2 AB - B|0|4|10.8|100|VOLVB-SE|Volvo AB - B|0|-10|-27|100
1669974602|2022-12-02 09:50:02|1669974621|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-28|-36.4|55|IAG-ES|International Consolidated Airlines Group SA (ES)|50|95|123.5|33|CRI-ES|CaixaBank|30|-85|-110.5|100|SAB-ES|Banco de Sabadell SA|30|27|35.1|25|IDR-ES|Indra Sistemas SA|0|50|65|100|ITX-ES|Inditex SA|0|-3|-3.9|100
1669974602|2022-12-02 09:50:02|1669974624|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|55|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-99|-198|0|DIS-US|Walt Disney Co (All Sessions)|20|48|96|33|MSFT-US|Microsoft Corp (All Sessions)|20|-16|-32|33|INTC-US|Intel Corp (All Sessions)|10|-43|-86|100|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-38|0
1669974602|2022-12-02 09:50:02|1669974626|US500|US500|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|60|58|203|71|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-57|-199.5|0|DIS-US|Walt Disney Co (All Sessions)|20|27|94.5|33|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669974602|2022-12-02 09:50:02|1669974629|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|55|FB-US|Meta Platforms Inc (All Sessions)|60|56|201.6|71|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-126|17|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|67|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|10|-24|-86.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0
1669974602|2022-12-02 09:50:02|1669974636|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|SCI-SG|Sembcorp Industries Ltd|75|72|201.6|75|DBS-SG|DBS Group Holdings Ltd|50|-42|-117.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|38|106.4|50|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0
1669974602|2022-12-02 09:50:02|1669974646|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-46|-133.4|53|FSR-ZA|FirstRand Ltd|17|91|263.9|50|MPC-ZA|Mr Price Group Ltd|13|26|75.4|88|GFI-ZA|Gold Fields Ltd|11|-81|-234.9|100|MTN-ZA|MTN Group Ltd|9|13|37.7|50|NED-ZA|Nedbank Group Ltd|9|88|255.2|67|WHL-ZA|Woolworths Holdings Ltd|4|24|69.6|25|LHC-ZA|Life Healthcare Group Holdings Ltd|2|98|284.2|67|SBK-ZA|Standard Bank Group Ltd|2|86|249.4|67|BTI-ZA|British American Tobacco PLC (SA)|0|-66|-191.4|0
1669974902|2022-12-02 09:55:02|1669974905|DE30|DE30|5|2.7|ANN-DE|Vonovia SE|100|100|270|25|BAS-DE|BASF SE|0|35|94.5|100|DBK-DE|Deutsche Bank AG|0|24|64.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|45|121.5|0|HFG-DE|HelloFresh SE|0|70|189|100
1669974902|2022-12-02 09:55:02|1669974907|FR40|FR40|10|2.3|EAD-FR|Airbus Group NV (FR)|100|41|94.3|100|BNPP-FR|BNP Paribas SA|67|-9|-20.7|60|GLE-FR|Societe Generale SA|33|-15|-34.5|100|FR-FR|Valeo SA|17|-67|-154.1|50|PP-FR|Kering|17|-22|-50.6|0|SASY-FR|Sanofi|17|-99|-227.7|100|ACA-FR|Credit Agricole SA|0|9|20.7|0|OR-FR|L'Oreal SA|0|30|69|0|RENA-FR|Renault SA|0|-64|-147.2|0|SGO-FR|Cie de St-Gobain|0|44|101.2|100
1669974902|2022-12-02 09:55:02|1669974910|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|85|238|19|VOD-UK|Vodafone Group PLC|64|2|5.6|48|BP-UK|BP PLC|16|-91|-254.8|79|LLOY-UK|Lloyds Banking Group PLC|16|14|39.2|57|THGLN-GB|THG Holdings|16|-100|-280|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|43|120.4|56|HSBA-UK|HSBC Holdings PLC (LSE)|7|-38|-106.4|56|BT-UK|BT Group PLC|3|-22|-61.6|43|BARC-UK|Barclays PLC|2|14|39.2|50|GSK-UK|GlaxoSmithKline PLC|0|-3|-8.4|0
1669974902|2022-12-02 09:55:02|1669974913|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|98|117.6|0
1669974902|2022-12-02 09:55:02|1669974915|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|495|59
1669974902|2022-12-02 09:55:02|1669974917|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|-100|-250|0
1669974902|2022-12-02 09:55:02|1669974919|SE30|SE30|6|2.9|ASSAB-SE|Assa Abloy AB - B|100|9|26.1|100|ATCOB-SE|Atlas Copco AB - B|100|62|179.8|0|HMB-SE|Hennes & Mauritz AB|100|99|287.1|0|SHBA-SE|Svenska Handelsbanken AB|100|-54|-156.6|0|TEL2b-SE|Tele2 AB - B|100|2|5.8|100|VOLVB-SE|Volvo AB - B|100|-12|-34.8|100
1669974902|2022-12-02 09:55:02|1669974921|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-38|-49.4|55|IAG-ES|International Consolidated Airlines Group SA (ES)|50|92|119.6|33|CRI-ES|CaixaBank|30|-93|-120.9|100|SAB-ES|Banco de Sabadell SA|30|15|19.5|25|IDR-ES|Indra Sistemas SA|0|50|65|100|ITX-ES|Inditex SA|0|-3|-3.9|100
1669974902|2022-12-02 09:55:02|1669974925|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|50|UNH-US|UnitedHealth Group Inc (All Sessions)|27|-99|-198|0|DIS-US|Walt Disney Co (All Sessions)|18|48|96|33|MSFT-US|Microsoft Corp (All Sessions)|18|-16|-32|33|INTC-US|Intel Corp (All Sessions)|9|-43|-86|100|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-38|0
1669974902|2022-12-02 09:55:02|1669974927|US500|US500|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|55|58|203|71|UNH-US|UnitedHealth Group Inc (All Sessions)|27|-57|-199.5|0|DIS-US|Walt Disney Co (All Sessions)|18|27|94.5|33|BAC-US|Bank of America Corp (All Sessions)|9|-98|-343|50|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669974902|2022-12-02 09:55:02|1669974930|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|55|FB-US|Meta Platforms Inc (All Sessions)|60|56|201.6|71|NFLX-US|Netflix Inc (All Sessions)|60|99|356.4|57|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-126|17|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|10|-24|-86.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0
1669974902|2022-12-02 09:55:02|1669974938|SGBC|SGBC|5|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-271.6|60|SCI-SG|Sembcorp Industries Ltd|75|72|201.6|75|GGR-SG|Golden Agri-Resources Ltd|0|31|86.8|100|UOB-SG|United Overseas Bank Ltd|0|-43|-120.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|106.4|100
1669974902|2022-12-02 09:55:02|1669974948|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-48|-139.2|53|FSR-ZA|FirstRand Ltd|19|88|255.2|45|MPC-ZA|Mr Price Group Ltd|13|23|66.7|88|GFI-ZA|Gold Fields Ltd|11|-85|-246.5|100|MTN-ZA|MTN Group Ltd|9|13|37.7|50|NED-ZA|Nedbank Group Ltd|9|78|226.2|67|WHL-ZA|Woolworths Holdings Ltd|4|20|58|25|LHC-ZA|Life Healthcare Group Holdings Ltd|2|100|290|67|SBK-ZA|Standard Bank Group Ltd|2|73|211.7|67|BTI-ZA|British American Tobacco PLC (SA)|0|-70|-203|0
1669975202|2022-12-02 10:00:02|1669975205|DE30|DE30|2|2.7|ANN-DE|Vonovia SE|100|100|270|0|DBK-DE|Deutsche Bank AG|0|26|70.2|100
1669975202|2022-12-02 10:00:02|1669975208|FR40|FR40|9|2.3|EAD-FR|Airbus Group NV (FR)|100|45|103.5|100|BNPP-FR|BNP Paribas SA|33|-8|-18.4|33|FR-FR|Valeo SA|33|-63|-144.9|67|SASY-FR|Sanofi|33|-97|-223.1|67|ACA-FR|Credit Agricole SA|0|8|18.4|0|DANO-FR|Danone SA|0|6|13.8|0|GLE-FR|Societe Generale SA|0|-18|-41.4|100|OR-FR|L'Oreal SA|0|38|87.4|0|PP-FR|Kering|0|-22|-50.6|0
1669975202|2022-12-02 10:00:02|1669975211|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|96|240|18|VOD-UK|Vodafone Group PLC|56|0|0|51|BP-UK|BP PLC|19|-97|-242.5|75|LLOY-UK|Lloyds Banking Group PLC|16|18|45|43|THGLN-GB|THG Holdings|14|-100|-250|62|HSBA-UK|HSBC Holdings PLC (LSE)|7|-42|-105|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|46|115|43|BARC-UK|Barclays PLC|2|13|32.5|50|BT-UK|BT Group PLC|0|-22|-55|60|GSK-UK|GlaxoSmithKline PLC|0|-5|-12.5|0
1669975202|2022-12-02 10:00:02|1669975213|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|98|147|0
1669975202|2022-12-02 10:00:02|1669975219|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|574.2|60
1669975202|2022-12-02 10:00:02|1669975222|NO25|NO25|2|2.2|NHY-NO|Norsk Hydro ASA|100|-32|-70.4|0|SCH-NO|Schibsted ASA - A|100|-99|-217.8|0
1669975202|2022-12-02 10:00:02|1669975224|SE30|SE30|3|1.9|ATCOB-SE|Atlas Copco AB - B|100|98|186.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-83|-157.7|0|TEL2b-SE|Tele2 AB - B|100|8|15.2|100
1669975202|2022-12-02 10:00:02|1669975226|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-35|-45.5|46|CRI-ES|CaixaBank|17|-99|-128.7|100|SAB-ES|Banco de Sabadell SA|17|10|13|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|92|119.6|0|IDR-ES|Indra Sistemas SA|0|50|65|100|ITX-ES|Inditex SA|0|6|7.8|100
1669975202|2022-12-02 10:00:02|1669975229|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|50|DIS-US|Walt Disney Co (All Sessions)|27|48|96|25|UNH-US|UnitedHealth Group Inc (All Sessions)|27|-99|-198|0|MSFT-US|Microsoft Corp (All Sessions)|18|-16|-32|33|INTC-US|Intel Corp (All Sessions)|9|-43|-86|100|KO-US|Coca-Cola Co (All Sessions)|0|9|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-38|0
1669975202|2022-12-02 10:00:02|1669975231|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|64|58|203|75|DIS-US|Walt Disney Co (All Sessions)|27|27|94.5|25|UNH-US|UnitedHealth Group Inc (All Sessions)|27|-57|-199.5|0|BAC-US|Bank of America Corp (All Sessions)|9|-98|-343|50|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669975202|2022-12-02 10:00:02|1669975234|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|50|FB-US|Meta Platforms Inc (All Sessions)|64|56|201.6|75|AMZN-US|Amazon.com Inc (All Sessions)|45|-35|-126|17|NFLX-US|Netflix Inc (All Sessions)|45|99|356.4|50|MSFT-US|Microsoft Corp (All Sessions)|18|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|9|-24|-86.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0
1669975202|2022-12-02 10:00:02|1669975246|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|75|GGR-SG|Golden Agri-Resources Ltd|0|41|86.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|51|107.1|100
1669975202|2022-12-02 10:00:02|1669975255|ZA40|ZA40|10|7.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-15|-108|53|FSR-ZA|FirstRand Ltd|17|38|273.6|45|MPC-ZA|Mr Price Group Ltd|11|11|79.2|88|GFI-ZA|Gold Fields Ltd|7|-34|-244.8|100|MTN-ZA|MTN Group Ltd|7|9|64.8|50|NED-ZA|Nedbank Group Ltd|7|38|273.6|67|BAT-ZA|Brait SE (SA)|4|-100|-720|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|42|302.4|67|SBK-ZA|Standard Bank Group Ltd|0|35|252|67|WHL-ZA|Woolworths Holdings Ltd|0|7|50.4|33
1669975501|2022-12-02 10:05:01|1669975504|DE30|DE30|2|2.8|ANN-DE|Vonovia SE|100|100|280|0|DBK-DE|Deutsche Bank AG|0|25|70|100
1669975501|2022-12-02 10:05:01|1669975507|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|-3|-6.3|33|FR-FR|Valeo SA|100|-72|-151.2|67|SASY-FR|Sanofi|50|-99|-207.9|50|ACA-FR|Credit Agricole SA|0|14|29.4|0|DANO-FR|Danone SA|0|12|25.2|0|GLE-FR|Societe Generale SA|0|-13|-27.3|100|OR-FR|L'Oreal SA|0|38|79.8|0|PP-FR|Kering|0|-20|-42|0
1669975501|2022-12-02 10:05:01|1669975509|FT100|FT100|10|2.7|BP-UK|BP PLC|100|-92|-248.4|57|LLOY-UK|Lloyds Banking Group PLC|67|23|62.1|100|EZJ-UK|easyJet PLC|33|60|162|100|RR-UK|Rolls-Royce Holdings PLC|33|86|232.2|100|TSCO-UK|Tesco PLC|33|4|10.8|33|ANTO-UK|Antofagasta PLC|17|26|70.2|50|HL-UK|Hargreaves Lansdown PLC|17|99|267.3|50|VOD-UK|Vodafone Group PLC|17|1|2.7|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-33|-89.1|100|RBS-UK|NatWest Group PLC|0|21|56.7|100
1669975501|2022-12-02 10:05:01|1669975512|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|98|117.6|0
1669975501|2022-12-02 10:05:01|1669975514|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|610|60
1669975501|2022-12-02 10:05:01|1669975518|SE30|SE30|2|2|ATCOB-SE|Atlas Copco AB - B|100|96|192|0|SHBA-SE|Svenska Handelsbanken AB|100|-62|-124|0
1669975501|2022-12-02 10:05:01|1669975521|ES35|ES35|5|1.3|SAN-ES|Banco Santander SA (ES)|100|-21|-27.3|46|SAB-ES|Banco de Sabadell SA|17|15|19.5|0|CRI-ES|CaixaBank|0|-99|-128.7|100|IDR-ES|Indra Sistemas SA|0|42|54.6|100|ITX-ES|Inditex SA|0|9|11.7|100
1669975501|2022-12-02 10:05:01|1669975524|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|44|UNH-US|UnitedHealth Group Inc (All Sessions)|38|-99|-198|0|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-32|33|DIS-US|Walt Disney Co (All Sessions)|13|48|96|0|INTC-US|Intel Corp (All Sessions)|13|-43|-86|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-38|0
1669975501|2022-12-02 10:05:01|1669975526|US500|US500|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|75|58|203|71|UNH-US|UnitedHealth Group Inc (All Sessions)|38|-57|-199.5|0|BAC-US|Bank of America Corp (All Sessions)|13|-98|-343|50|DIS-US|Walt Disney Co (All Sessions)|13|27|94.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669975501|2022-12-02 10:05:01|1669975529|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|44|FB-US|Meta Platforms Inc (All Sessions)|75|56|201.6|71|NFLX-US|Netflix Inc (All Sessions)|63|99|356.4|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-126|20|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|13|-24|-86.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.4|0
1669975501|2022-12-02 10:05:01|1669975548|ZA40|ZA40|10|7.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-14|-99.4|54|FSR-ZA|FirstRand Ltd|18|37|262.7|45|NED-ZA|Nedbank Group Ltd|13|34|241.4|78|GFI-ZA|Gold Fields Ltd|7|-37|-262.7|100|MPC-ZA|Mr Price Group Ltd|7|11|78.1|83|MTN-ZA|MTN Group Ltd|7|6|42.6|50|BAT-ZA|Brait SE (SA)|4|-99|-702.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|42|298.2|67|NPN-ZA|Naspers Ltd|0|-16|-113.6|67|SBK-ZA|Standard Bank Group Ltd|0|32|227.2|67
1669975802|2022-12-02 10:10:02|1669975806|DE30|DE30|3|2.9|SIEG-DE|Siemens AG|100|29|84.1|50|ANN-DE|Vonovia SE|33|100|290|0|DBK-DE|Deutsche Bank AG|0|27|78.3|100
1669975802|2022-12-02 10:10:02|1669975809|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|0|0|50|FR-FR|Valeo SA|100|-70|-154|50|SASY-FR|Sanofi|100|-97|-213.4|50|ACA-FR|Credit Agricole SA|0|16|35.2|0|DANO-FR|Danone SA|0|9|19.8|0|GLE-FR|Societe Generale SA|0|-9|-19.8|100|OR-FR|L'Oreal SA|0|34|74.8|0|PP-FR|Kering|0|-12|-26.4|0
1669975802|2022-12-02 10:10:02|1669975811|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|95|247|18|VOD-UK|Vodafone Group PLC|28|3|7.8|88|LLOY-UK|Lloyds Banking Group PLC|23|28|72.8|43|BP-UK|BP PLC|21|-98|-254.8|69|HSBA-UK|HSBC Holdings PLC (LSE)|8|-35|-91|63|SN-UK|Smith & Nephew PLC|8|40|104|13|BARC-UK|Barclays PLC|3|14|36.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|44|114.4|40|BT-UK|BT Group PLC|0|-13|-33.8|60|GSK-UK|GlaxoSmithKline PLC|0|1|2.6|0
1669975802|2022-12-02 10:10:02|1669975814|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|94|122.2|0
1669975802|2022-12-02 10:10:02|1669975816|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|613.8|64
1669975802|2022-12-02 10:10:02|1669975820|SE30|SE30|2|1.9|ATCOB-SE|Atlas Copco AB - B|100|97|184.3|0|SHBA-SE|Svenska Handelsbanken AB|100|-63|-119.7|0
1669975802|2022-12-02 10:10:02|1669975823|ES35|ES35|4|1.3|SAN-ES|Banco Santander SA (ES)|100|-14|-18.2|46|SAB-ES|Banco de Sabadell SA|17|15|19.5|0|CRI-ES|CaixaBank|0|-97|-126.1|100|ITX-ES|Inditex SA|0|9|11.7|100
1669975802|2022-12-02 10:10:02|1669975826|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|44|UNH-US|UnitedHealth Group Inc (All Sessions)|38|-99|-198|0|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-32|33|DIS-US|Walt Disney Co (All Sessions)|13|48|96|0|BA-US|Boeing Co (All Sessions)|0|-91|-182|0|INTC-US|Intel Corp (All Sessions)|0|-43|-86|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-38|0
1669975802|2022-12-02 10:10:02|1669975828|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|44|FB-US|Meta Platforms Inc (All Sessions)|88|58|203|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-39|-136.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|38|-57|-199.5|0|BAC-US|Bank of America Corp (All Sessions)|13|-98|-343|50|DIS-US|Walt Disney Co (All Sessions)|13|27|94.5|0|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669975802|2022-12-02 10:10:02|1669975831|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|44|FB-US|Meta Platforms Inc (All Sessions)|88|56|201.6|63|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|40|AMZN-US|Amazon.com Inc (All Sessions)|38|-35|-126|0|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669975802|2022-12-02 10:10:02|1669975838|SGBC|SGBC|1|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|50
1669975802|2022-12-02 10:10:02|1669975848|ZA40|ZA40|10|7.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-10|-76|54|NED-ZA|Nedbank Group Ltd|16|36|273.6|80|FSR-ZA|FirstRand Ltd|13|34|258.4|44|GFI-ZA|Gold Fields Ltd|9|-42|-319.2|86|MPC-ZA|Mr Price Group Ltd|7|9|68.4|83|MTN-ZA|MTN Group Ltd|7|8|60.8|50|BAT-ZA|Brait SE (SA)|4|-99|-752.4|0|NPN-ZA|Naspers Ltd|0|-20|-152|67|SBK-ZA|Standard Bank Group Ltd|0|25|190|67|WHL-ZA|Woolworths Holdings Ltd|0|4|30.4|33
1669976101|2022-12-02 10:15:01|1669976105|DE30|DE30|3|3|SIEG-DE|Siemens AG|100|28|84|50|ANN-DE|Vonovia SE|33|99|297|0|DBK-DE|Deutsche Bank AG|0|26|78|100
1669976101|2022-12-02 10:15:01|1669976107|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|0|0|50|FR-FR|Valeo SA|100|-70|-154|50|PP-FR|Kering|100|-11|-24.2|50|SASY-FR|Sanofi|100|-99|-217.8|50|ACA-FR|Credit Agricole SA|0|18|39.6|0|DANO-FR|Danone SA|0|11|24.2|0|GLE-FR|Societe Generale SA|0|-8|-17.6|100|OR-FR|L'Oreal SA|0|36|79.2|0
1669976101|2022-12-02 10:15:01|1669976110|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|99|267.3|18|LLOY-UK|Lloyds Banking Group PLC|26|27|72.9|47|VOD-UK|Vodafone Group PLC|26|5|13.5|87|BP-UK|BP PLC|21|-93|-251.1|69|BARC-UK|Barclays PLC|10|14|37.8|67|HSBA-UK|HSBC Holdings PLC (LSE)|8|-34|-91.8|50|SN-UK|Smith & Nephew PLC|8|39|105.3|13|BT-UK|BT Group PLC|0|-12|-32.4|60|GSK-UK|GlaxoSmithKline PLC|0|1|2.7|0|THGLN-GB|THG Holdings|0|-90|-243|80
1669976101|2022-12-02 10:15:01|1669976116|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|633.6|67
1669976101|2022-12-02 10:15:01|1669976120|SE30|SE30|2|1.8|ATCOB-SE|Atlas Copco AB - B|100|99|178.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-63|-113.4|0
1669976101|2022-12-02 10:15:01|1669976123|ES35|ES35|3|0.3|SAN-ES|Banco Santander SA (ES)|100|-47|-14.1|63|SAB-ES|Banco de Sabadell SA|29|97|29.1|0|ITX-ES|Inditex SA|0|60|18|100
1669976101|2022-12-02 10:15:01|1669976125|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|67|MSFT-US|Microsoft Corp (All Sessions)|40|-17|-32.3|33|DIS-US|Walt Disney Co (All Sessions)|20|50|95|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|INTC-US|Intel Corp (All Sessions)|0|-45|-85.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|0
1669976101|2022-12-02 10:15:01|1669976128|US500|US500|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-39|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|20|-98|-343|50|DIS-US|Walt Disney Co (All Sessions)|20|27|94.5|0|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669976101|2022-12-02 10:15:01|1669976130|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|67|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-35|-126|20|NFLX-US|Netflix Inc (All Sessions)|80|99|356.4|40|MSFT-US|Microsoft Corp (All Sessions)|40|-9|-32.4|33|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669976101|2022-12-02 10:15:01|1669976141|SGBC|SGBC|1|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|50
1669976101|2022-12-02 10:15:01|1669976150|ZA40|ZA40|10|7.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-12|-91.2|51|NED-ZA|Nedbank Group Ltd|19|37|281.2|80|FSR-ZA|FirstRand Ltd|12|35|266|57|GFI-ZA|Gold Fields Ltd|9|-45|-342|83|MPC-ZA|Mr Price Group Ltd|9|11|83.6|83|MTN-ZA|MTN Group Ltd|9|11|83.6|50|BAT-ZA|Brait SE (SA)|7|-99|-752.4|0|NPN-ZA|Naspers Ltd|2|-22|-167.2|67|WHL-ZA|Woolworths Holdings Ltd|2|7|53.2|33|INL-ZA|Investec Ltd|0|10|76|100
1669976403|2022-12-02 10:20:03|1669976407|DE30|DE30|3|2.9|SIEG-DE|Siemens AG|100|29|84.1|50|ANN-DE|Vonovia SE|33|99|287.1|0|DBK-DE|Deutsche Bank AG|0|27|78.3|100
1669976403|2022-12-02 10:20:03|1669976409|FR40|FR40|9|2.1|PP-FR|Kering|100|-10|-21|67|BNPP-FR|BNP Paribas SA|50|6|12.6|50|SASY-FR|Sanofi|50|-98|-205.8|50|ACA-FR|Credit Agricole SA|0|22|46.2|0|DANO-FR|Danone SA|0|15|31.5|0|FR-FR|Valeo SA|0|-79|-165.9|100|FTE-FR|Orange SA|0|-66|-138.6|100|GLE-FR|Societe Generale SA|0|-6|-12.6|100|OR-FR|L'Oreal SA|0|36|75.6|0
1669976403|2022-12-02 10:20:03|1669976412|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|97|252.2|23|LLOY-UK|Lloyds Banking Group PLC|38|30|78|43|VOD-UK|Vodafone Group PLC|38|-1|-2.6|86|BP-UK|BP PLC|31|-98|-254.8|58|BARC-UK|Barclays PLC|15|13|33.8|63|SN-UK|Smith & Nephew PLC|15|38|98.8|13|BT-UK|BT Group PLC|4|-18|-46.8|60|HSBA-UK|HSBC Holdings PLC (LSE)|4|-41|-106.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|42|109.2|75|GLEN-UK|Glencore PLC (LSE)|0|-43|-111.8|50
1669976403|2022-12-02 10:20:03|1669976417|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|660|70
1669976403|2022-12-02 10:20:03|1669976421|SE30|SE30|2|1.9|ATCOB-SE|Atlas Copco AB - B|100|99|188.1|0|SHBA-SE|Svenska Handelsbanken AB|100|-56|-106.4|0
1669976403|2022-12-02 10:20:03|1669976423|ES35|ES35|4|1.4|SAN-ES|Banco Santander SA (ES)|100|-23|-32.2|33|SAB-ES|Banco de Sabadell SA|18|18|25.2|0|CRI-ES|CaixaBank|0|-96|-134.4|100|ITX-ES|Inditex SA|0|11|15.4|100
1669976403|2022-12-02 10:20:03|1669976426|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|60|DIS-US|Walt Disney Co (All Sessions)|50|50|95|0|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-32.3|33|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|INTC-US|Intel Corp (All Sessions)|0|-45|-85.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|0
1669976403|2022-12-02 10:20:03|1669976428|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|60|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-39|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|50|27|94.5|0|BAC-US|Bank of America Corp (All Sessions)|25|-98|-343|100|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|C-US|Citigroup Inc (All Sessions)|0|-37|-129.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669976403|2022-12-02 10:20:03|1669976431|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|33|AAPL-US|Apple Inc (All Sessions)|80|3|10.8|60|FB-US|Meta Platforms Inc (All Sessions)|80|56|201.6|40|NFLX-US|Netflix Inc (All Sessions)|80|99|356.4|40|MSFT-US|Microsoft Corp (All Sessions)|40|-9|-32.4|33|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|0|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|100
1669976403|2022-12-02 10:20:03|1669976451|ZA40|ZA40|10|7.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-10|-76|51|NED-ZA|Nedbank Group Ltd|14|35|266|75|MPC-ZA|Mr Price Group Ltd|12|10|76|86|GFI-ZA|Gold Fields Ltd|9|-44|-334.4|83|BAT-ZA|Brait SE (SA)|7|-99|-752.4|0|FSR-ZA|FirstRand Ltd|7|33|250.8|40|MTN-ZA|MTN Group Ltd|5|10|76|25|NPN-ZA|Naspers Ltd|2|-20|-152|67|WHL-ZA|Woolworths Holdings Ltd|2|2|15.2|33|AGL-ZA|Anglo American PLC (SA)|0|-36|-273.6|50
1669976702|2022-12-02 10:25:02|1669976707|DE30|DE30|3|3|SIEG-DE|Siemens AG|100|20|60|50|ANN-DE|Vonovia SE|33|97|291|0|DBK-DE|Deutsche Bank AG|0|22|66|100
1669976702|2022-12-02 10:25:02|1669976710|FR40|FR40|9|2.1|PP-FR|Kering|100|-15|-31.5|67|BNPP-FR|BNP Paribas SA|50|-3|-6.3|50|SASY-FR|Sanofi|50|-100|-210|50|ACA-FR|Credit Agricole SA|0|14|29.4|0|DANO-FR|Danone SA|0|15|31.5|0|EAD-FR|Airbus Group NV (FR)|0|63|132.3|0|FR-FR|Valeo SA|0|-94|-197.4|100|FTE-FR|Orange SA|0|-73|-153.3|100|OR-FR|L'Oreal SA|0|40|84|0
1669976702|2022-12-02 10:25:02|1669976713|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|94|244.4|25|BP-UK|BP PLC|34|-97|-252.2|77|LLOY-UK|Lloyds Banking Group PLC|34|27|70.2|38|VOD-UK|Vodafone Group PLC|24|0|0|80|SN-UK|Smith & Nephew PLC|17|37|96.2|13|BARC-UK|Barclays PLC|7|9|23.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|35|91|75|BT-UK|BT Group PLC|3|-21|-54.6|75|GLEN-UK|Glencore PLC (LSE)|3|-45|-117|50|GSK-UK|GlaxoSmithKline PLC|0|5|13|33
1669976702|2022-12-02 10:25:02|1669976718|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|660|63
1669976702|2022-12-02 10:25:02|1669976722|SE30|SE30|2|1.7|ATCOB-SE|Atlas Copco AB - B|100|98|166.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-62|-105.4|0
1669976702|2022-12-02 10:25:02|1669976725|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|-34|-51|27|SAB-ES|Banco de Sabadell SA|20|5|7.5|0|CRI-ES|CaixaBank|0|-97|-145.5|100|ITX-ES|Inditex SA|0|-3|-4.5|100
1669976702|2022-12-02 10:25:02|1669976728|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|50|DIS-US|Walt Disney Co (All Sessions)|67|50|95|0|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|0
1669976702|2022-12-02 10:25:02|1669976730|US500|US500|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|50|DIS-US|Walt Disney Co (All Sessions)|67|27|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|67|58|203|33|BAC-US|Bank of America Corp (All Sessions)|33|-98|-343|100|C-US|Citigroup Inc (All Sessions)|33|-37|-129.5|50|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669976702|2022-12-02 10:25:02|1669976733|USTECH|USTECH|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|50|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|56|201.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|4|14.4|100|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1669976702|2022-12-02 10:25:02|1669976749|ZA40|ZA40|10|7.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-14|-106.4|51|NED-ZA|Nedbank Group Ltd|16|37|281.2|63|BAT-ZA|Brait SE (SA)|9|-99|-752.4|0|MPC-ZA|Mr Price Group Ltd|9|10|76|80|FSR-ZA|FirstRand Ltd|7|35|266|50|NPN-ZA|Naspers Ltd|5|-23|-174.8|67|WHL-ZA|Woolworths Holdings Ltd|5|5|38|33|AGL-ZA|Anglo American PLC (SA)|2|-39|-296.4|50|MTN-ZA|MTN Group Ltd|2|11|83.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-33|-250.8|0
1669977003|2022-12-02 10:30:03|1669977006|DE30|DE30|2|3|SIEG-DE|Siemens AG|100|21|63|50|ANN-DE|Vonovia SE|0|97|291|0
1669977003|2022-12-02 10:30:03|1669977009|FR40|FR40|10|2.1|PP-FR|Kering|100|-20|-42|80|BNPP-FR|BNP Paribas SA|25|-5|-10.5|50|SASY-FR|Sanofi|25|-100|-210|50|ACA-FR|Credit Agricole SA|0|13|27.3|0|DANO-FR|Danone SA|0|16|33.6|0|EAD-FR|Airbus Group NV (FR)|0|60|126|0|FR-FR|Valeo SA|0|-94|-197.4|100|FTE-FR|Orange SA|0|-72|-151.2|100|LI-FR|Klepierre|0|40|84|0|OR-FR|L'Oreal SA|0|39|81.9|0
1669977003|2022-12-02 10:30:03|1669977011|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|92|239.2|24|BP-UK|BP PLC|42|-97|-252.2|79|VOD-UK|Vodafone Group PLC|27|4|10.4|80|LLOY-UK|Lloyds Banking Group PLC|23|27|70.2|22|SN-UK|Smith & Nephew PLC|19|37|96.2|13|BARC-UK|Barclays PLC|8|10|26|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|36|93.6|75|GLEN-UK|Glencore PLC (LSE)|4|-42|-109.2|50|BT-UK|BT Group PLC|0|-17|-44.2|100|GSK-UK|GlaxoSmithKline PLC|0|4|10.4|33
1669977003|2022-12-02 10:30:03|1669977016|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|653.4|56
1669977003|2022-12-02 10:30:03|1669977020|SE30|SE30|2|1.7|ATCOB-SE|Atlas Copco AB - B|100|100|170|0|SHBA-SE|Svenska Handelsbanken AB|100|-65|-110.5|0
1669977003|2022-12-02 10:30:03|1669977022|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|-31|-46.5|0|SAB-ES|Banco de Sabadell SA|29|6|9|0|TEF-ES|Telefonica SA|29|-98|-147|0|CRI-ES|CaixaBank|0|-99|-148.5|100
1669977003|2022-12-02 10:30:03|1669977025|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|50|DIS-US|Walt Disney Co (All Sessions)|67|50|95|0|BA-US|Boeing Co (All Sessions)|33|-96|-182.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-39.9|0
1669977003|2022-12-02 10:30:03|1669977028|US500|US500|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|50|DIS-US|Walt Disney Co (All Sessions)|67|27|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|67|58|203|33|BAC-US|Bank of America Corp (All Sessions)|33|-98|-343|100|C-US|Citigroup Inc (All Sessions)|33|-37|-129.5|50|BA-US|Boeing Co (All Sessions)|0|-52|-182|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-38.5|0
1669977003|2022-12-02 10:30:03|1669977031|USTECH|USTECH|7|3.6|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|40|AAPL-US|Apple Inc (All Sessions)|75|3|10.8|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-126|67|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|4|14.4|100|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|0
1669977003|2022-12-02 10:30:03|1669977046|ZA40|ZA40|10|7.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-13|-98.8|51|NED-ZA|Nedbank Group Ltd|14|42|319.2|63|BAT-ZA|Brait SE (SA)|7|-99|-752.4|0|MPC-ZA|Mr Price Group Ltd|7|10|76|80|FSR-ZA|FirstRand Ltd|5|37|281.2|25|NPN-ZA|Naspers Ltd|2|-18|-136.8|67|WHL-ZA|Woolworths Holdings Ltd|2|4|30.4|33|AGL-ZA|Anglo American PLC (SA)|0|-42|-319.2|50|MTN-ZA|MTN Group Ltd|0|10|76|50|SBK-ZA|Standard Bank Group Ltd|0|27|205.2|50
1669977302|2022-12-02 10:35:02|1669977305|DE30|DE30|3|3|SIEG-DE|Siemens AG|100|17|51|50|ANN-DE|Vonovia SE|67|99|297|0|DBK-DE|Deutsche Bank AG|0|14|42|0
1669977302|2022-12-02 10:35:02|1669977308|FR40|FR40|7|2.2|GSZ-FR|ENGIE SA|100|-11|-24.2|50|SGO-FR|Cie de St-Gobain|60|40|88|50|SOLB-BE|Solvay SA|20|1|2.2|50|VIE-FR|Veolia Environnement SA|20|34|74.8|50|CS-FR|AXA SA|0|-38|-83.6|100|RENA-FR|Renault SA|0|-70|-154|0|SASY-FR|Sanofi|0|-98|-215.6|100
1669977302|2022-12-02 10:35:02|1669977311|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|95|237.5|25|BP-UK|BP PLC|40|-98|-245|77|VOD-UK|Vodafone Group PLC|28|6|15|80|LLOY-UK|Lloyds Banking Group PLC|20|21|52.5|25|SN-UK|Smith & Nephew PLC|20|38|95|13|BARC-UK|Barclays PLC|8|6|15|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|30|75|75|GLEN-UK|Glencore PLC (LSE)|4|-44|-110|50|BT-UK|BT Group PLC|0|-9|-22.5|100|GSK-UK|GlaxoSmithKline PLC|0|6|15|33
1669977302|2022-12-02 10:35:02|1669977315|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|564.3|55
1669977302|2022-12-02 10:35:02|1669977320|SE30|SE30|2|1.6|ATCOB-SE|Atlas Copco AB - B|100|96|153.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-72|-115.2|0
1669977302|2022-12-02 10:35:02|1669977322|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|0|0|0|SAN-ES|Banco Santander SA (ES)|54|-31|-52.7|0|TEF-ES|Telefonica SA|15|-74|-125.8|0|CRI-ES|CaixaBank|0|-95|-161.5|100
1669977302|2022-12-02 10:35:02|1669977325|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|8|10.4|67|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-32.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|50|29|37.7|0|INTC-US|Intel Corp (All Sessions)|50|-66|-85.8|50|NKE-US|NIKE Inc (All Sessions)|0|99|128.7|100
1669977302|2022-12-02 10:35:02|1669977328|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|67|FB-US|Meta Platforms Inc (All Sessions)|50|96|201.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|NKE-US|NIKE Inc (All Sessions)|0|61|128.1|100
1669977302|2022-12-02 10:35:02|1669977330|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|67|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|4|14.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-7|-25.2|0|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|50|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0
1669977302|2022-12-02 10:35:02|1669977346|ZA40|ZA40|10|7.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-16|-121.6|60|NED-ZA|Nedbank Group Ltd|63|43|326.8|71|BAT-ZA|Brait SE (SA)|38|-99|-752.4|0|FSR-ZA|FirstRand Ltd|25|38|288.8|25|MPC-ZA|Mr Price Group Ltd|25|11|83.6|75|WHL-ZA|Woolworths Holdings Ltd|13|3|22.8|33|AGL-ZA|Anglo American PLC (SA)|0|-41|-311.6|50|MTN-ZA|MTN Group Ltd|0|11|83.6|50|NPN-ZA|Naspers Ltd|0|-16|-121.6|50|SHP-ZA|Shoprite Holdings Ltd|0|7|53.2|50
1669977602|2022-12-02 10:40:02|1669977605|DE30|DE30|10|2.7|HFG-DE|HelloFresh SE|100|100|270|42|DPW-DE|Deutsche Post AG|50|40|108|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|30|50|135|80|ADS-DE|Adidas AG|20|10|27|25|BAS-DE|BASF SE|20|19|51.3|75|BEI-DE|Beiersdorf AG|10|-10|-27|33|DB1-DE|Deutsche Boerse AG|10|3|8.1|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|10|11|29.7|67|BNR-DE|Brenntag AG|0|7|18.9|50|EAD-DE|Airbus Group NV (DE)|0|37|99.9|50
1669977602|2022-12-02 10:40:02|1669977608|FR40|FR40|9|2.6|PP-FR|Kering|100|-13|-33.8|80|SASY-FR|Sanofi|25|-83|-215.8|50|ACA-FR|Credit Agricole SA|0|2|5.2|0|BNPP-FR|BNP Paribas SA|0|-12|-31.2|100|DANO-FR|Danone SA|0|14|36.4|0|EAD-FR|Airbus Group NV (FR)|0|39|101.4|0|FR-FR|Valeo SA|0|-98|-254.8|100|FTE-FR|Orange SA|0|-61|-158.6|100|LI-FR|Klepierre|0|28|72.8|0
1669977602|2022-12-02 10:40:02|1669977610|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|91|227.5|30|BP-UK|BP PLC|44|-100|-250|77|VOD-UK|Vodafone Group PLC|32|2|5|80|SN-UK|Smith & Nephew PLC|28|42|105|11|LLOY-UK|Lloyds Banking Group PLC|24|20|50|38|BARC-UK|Barclays PLC|12|2|5|80|GLEN-UK|Glencore PLC (LSE)|4|-46|-115|33|GSK-UK|GlaxoSmithKline PLC|4|3|7.5|33|STAN-UK|Standard Chartered PLC (LSE)|4|-32|-80|33|ADM-UK|Admiral Group PLC|0|13|32.5|50
1669977602|2022-12-02 10:40:02|1669977616|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|554.4|0
1669977602|2022-12-02 10:40:02|1669977620|SE30|SE30|1|1.7|ATCOB-SE|Atlas Copco AB - B|100|96|163.2|0
1669977602|2022-12-02 10:40:02|1669977622|ES35|ES35|5|1.7|SAB-ES|Banco de Sabadell SA|100|-15|-25.5|0|SAN-ES|Banco Santander SA (ES)|80|-48|-81.6|0|TEF-ES|Telefonica SA|13|-74|-125.8|0|CRI-ES|CaixaBank|0|-99|-168.3|100|GRF-ES|Grifols SA|0|88|149.6|0
1669977602|2022-12-02 10:40:02|1669977625|WALL|WALL|3|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|50|DIS-US|Walt Disney Co (All Sessions)|100|50|95|0|AAPL-US|Apple Inc (All Sessions)|0|6|11.4|0
1669977602|2022-12-02 10:40:02|1669977627|US500|US500|7|3.5|C-US|Citigroup Inc (All Sessions)|100|-37|-129.5|33|BA-US|Boeing Co (All Sessions)|50|-52|-182|50|BAC-US|Bank of America Corp (All Sessions)|50|-98|-343|100|DIS-US|Walt Disney Co (All Sessions)|50|27|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|50|58|203|50|AAPL-US|Apple Inc (All Sessions)|0|3|10.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100
1669977602|2022-12-02 10:40:02|1669977631|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|4|14.4|100|AAL-US|American Airlines Group Inc|25|-89|-320.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|56|201.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-25.2|0|NFLX-US|Netflix Inc (All Sessions)|25|99|356.4|50|AAPL-US|Apple Inc (All Sessions)|0|3|10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0
1669977602|2022-12-02 10:40:02|1669977647|ZA40|ZA40|10|7.6|NED-ZA|Nedbank Group Ltd|100|44|334.4|71|BAT-ZA|Brait SE (SA)|67|-99|-752.4|0|FSR-ZA|FirstRand Ltd|50|41|311.6|25|MPC-ZA|Mr Price Group Ltd|33|9|68.4|100|AGL-ZA|Anglo American PLC (SA)|17|-42|-319.2|50|NPN-ZA|Naspers Ltd|17|-12|-91.2|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-15|-114|100|SHP-ZA|Shoprite Holdings Ltd|17|9|68.4|50|GFI-ZA|Gold Fields Ltd|0|-53|-402.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-205.2|0
1669977902|2022-12-02 10:45:02|1669977905|DE30|DE30|5|3.6|SIEG-DE|Siemens AG|100|18|64.8|50|ANN-DE|Vonovia SE|67|98|352.8|0|DBK-DE|Deutsche Bank AG|0|9|32.4|0|RWEG-DE|RWE AG|0|-14|-50.4|0|ZAL-DE|Zalando SE|0|67|241.2|0
1669977902|2022-12-02 10:45:02|1669977907|FR40|FR40|9|2.6|PP-FR|Kering|100|-15|-39|80|ACA-FR|Credit Agricole SA|0|2|5.2|0|BNPP-FR|BNP Paribas SA|0|-15|-39|100|DANO-FR|Danone SA|0|16|41.6|0|EAD-FR|Airbus Group NV (FR)|0|39|101.4|0|FR-FR|Valeo SA|0|-98|-254.8|100|FTE-FR|Orange SA|0|-60|-156|100|LI-FR|Klepierre|0|23|59.8|0|SASY-FR|Sanofi|0|-82|-213.2|0
1669977902|2022-12-02 10:45:02|1669977910|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|84|218.4|32|BP-UK|BP PLC|50|-89|-231.4|79|SN-UK|Smith & Nephew PLC|27|42|109.2|11|THGLN-GB|THG Holdings|23|-100|-260|13|VOD-UK|Vodafone Group PLC|23|4|10.4|88|LLOY-UK|Lloyds Banking Group PLC|18|20|52|43|BARC-UK|Barclays PLC|9|1|2.6|80|BT-UK|BT Group PLC|5|-3|-7.8|75|GLEN-UK|Glencore PLC (LSE)|0|-45|-117|33|GSK-UK|GlaxoSmithKline PLC|0|2|5.2|33
1669977902|2022-12-02 10:45:02|1669977915|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|558.6|61
1669977902|2022-12-02 10:45:02|1669977921|ES35|ES35|5|1.7|SAB-ES|Banco de Sabadell SA|100|-22|-37.4|0|SAN-ES|Banco Santander SA (ES)|88|-35|-59.5|0|TEF-ES|Telefonica SA|13|-74|-125.8|0|CRI-ES|CaixaBank|0|-97|-164.9|100|GRF-ES|Grifols SA|0|96|163.2|0
1669977902|2022-12-02 10:45:02|1669977925|WALL|WALL|3|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|50|DIS-US|Walt Disney Co (All Sessions)|100|50|95|0|AAPL-US|Apple Inc (All Sessions)|0|6|11.4|0
1669977902|2022-12-02 10:45:02|1669977928|US500|US500|7|3.5|C-US|Citigroup Inc (All Sessions)|100|-37|-129.5|33|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|33|BA-US|Boeing Co (All Sessions)|50|-52|-182|50|BAC-US|Bank of America Corp (All Sessions)|50|-98|-343|100|DIS-US|Walt Disney Co (All Sessions)|50|27|94.5|0|AAPL-US|Apple Inc (All Sessions)|0|3|10.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100
1669977902|2022-12-02 10:45:02|1669977932|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|4|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|33|AAL-US|American Airlines Group Inc|25|-89|-320.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-25.2|0|NFLX-US|Netflix Inc (All Sessions)|25|99|356.4|50|AAPL-US|Apple Inc (All Sessions)|0|3|10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0
1669977902|2022-12-02 10:45:02|1669977950|ZA40|ZA40|10|7.6|NED-ZA|Nedbank Group Ltd|100|45|342|78|BAT-ZA|Brait SE (SA)|50|-99|-752.4|0|FSR-ZA|FirstRand Ltd|50|41|311.6|40|MPC-ZA|Mr Price Group Ltd|25|9|68.4|100|AGL-ZA|Anglo American PLC (SA)|13|-40|-304|50|NPN-ZA|Naspers Ltd|13|-11|-83.6|50|SHP-ZA|Shoprite Holdings Ltd|13|13|98.8|50|GFI-ZA|Gold Fields Ltd|0|-51|-387.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-190|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-106.4|100
1669978201|2022-12-02 10:50:01|1669978205|DE30|DE30|5|3.8|SIEG-DE|Siemens AG|100|19|72.2|50|ANN-DE|Vonovia SE|67|98|372.4|0|DBK-DE|Deutsche Bank AG|33|11|41.8|50|RWEG-DE|RWE AG|0|-16|-60.8|0|ZAL-DE|Zalando SE|0|69|262.2|0
1669978201|2022-12-02 10:50:01|1669978207|FR40|FR40|8|2.4|PP-FR|Kering|100|-15|-36|80|ACA-FR|Credit Agricole SA|0|7|16.8|100|DANO-FR|Danone SA|0|20|48|0|EAD-FR|Airbus Group NV (FR)|0|46|110.4|0|FR-FR|Valeo SA|0|-96|-230.4|100|FTE-FR|Orange SA|0|-63|-151.2|100|LI-FR|Klepierre|0|25|60|0|SASY-FR|Sanofi|0|-95|-228|0
1669978201|2022-12-02 10:50:01|1669978210|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|83|215.8|33|BP-UK|BP PLC|48|-87|-226.2|85|SN-UK|Smith & Nephew PLC|38|44|114.4|18|VOD-UK|Vodafone Group PLC|19|3|7.8|86|LLOY-UK|Lloyds Banking Group PLC|14|23|59.8|50|THGLN-GB|THG Holdings|14|-100|-260|0|BARC-UK|Barclays PLC|10|5|13|80|BT-UK|BT Group PLC|0|2|5.2|67|GLEN-UK|Glencore PLC (LSE)|0|-44|-114.4|33|GSK-UK|GlaxoSmithKline PLC|0|0|0|33
1669978201|2022-12-02 10:50:01|1669978216|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|584.1|61
1669978201|2022-12-02 10:50:01|1669978222|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|-27|-43.2|0|SAB-ES|Banco de Sabadell SA|81|-14|-22.4|0|TEF-ES|Telefonica SA|10|-79|-126.4|0|CRI-ES|CaixaBank|0|-93|-148.8|100|GRF-ES|Grifols SA|0|99|158.4|0
1669978201|2022-12-02 10:50:01|1669978225|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|8|10.4|60|MSFT-US|Microsoft Corp (All Sessions)|50|-25|-32.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|25|29|37.7|0|INTC-US|Intel Corp (All Sessions)|25|-66|-85.8|50|KO-US|Coca-Cola Co (All Sessions)|0|13|16.9|0|NKE-US|NIKE Inc (All Sessions)|0|99|128.7|100
1669978201|2022-12-02 10:50:01|1669978228|US500|US500|7|3.5|BA-US|Boeing Co (All Sessions)|100|-52|-182|67|C-US|Citigroup Inc (All Sessions)|100|-37|-129.5|33|DIS-US|Walt Disney Co (All Sessions)|100|27|94.5|33|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|33|BAC-US|Bank of America Corp (All Sessions)|50|-98|-343|100|AAPL-US|Apple Inc (All Sessions)|0|3|10.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100
1669978201|2022-12-02 10:50:01|1669978231|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|4|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|33|AAL-US|American Airlines Group Inc|25|-89|-320.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-25.2|0|NFLX-US|Netflix Inc (All Sessions)|25|99|356.4|50|AAPL-US|Apple Inc (All Sessions)|0|3|10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|18|100
1669978201|2022-12-02 10:50:01|1669978247|ZA40|ZA40|10|7.6|NED-ZA|Nedbank Group Ltd|100|46|349.6|70|GFI-ZA|Gold Fields Ltd|67|-47|-357.2|43|BAT-ZA|Brait SE (SA)|44|-99|-752.4|0|FSR-ZA|FirstRand Ltd|44|38|288.8|40|AGL-ZA|Anglo American PLC (SA)|22|-37|-281.2|67|NPN-ZA|Naspers Ltd|11|-2|-15.2|50|SBK-ZA|Standard Bank Group Ltd|11|39|296.4|50|SHP-ZA|Shoprite Holdings Ltd|11|15|114|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-152|0|MPC-ZA|Mr Price Group Ltd|0|9|68.4|100
1669978502|2022-12-02 10:55:02|1669978506|DE30|DE30|6|3.8|ANN-DE|Vonovia SE|100|100|380|0|SIEG-DE|Siemens AG|100|24|91.2|50|DBK-DE|Deutsche Bank AG|33|13|49.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|48|182.4|100|RWEG-DE|RWE AG|0|-16|-60.8|0|ZAL-DE|Zalando SE|0|69|262.2|0
1669978502|2022-12-02 10:55:02|1669978509|FR40|FR40|7|2.4|PP-FR|Kering|100|-8|-19.2|67|ACA-FR|Credit Agricole SA|0|9|21.6|100|EAD-FR|Airbus Group NV (FR)|0|48|115.2|0|FR-FR|Valeo SA|0|-97|-232.8|100|FTE-FR|Orange SA|0|-60|-144|100|LI-FR|Klepierre|0|13|31.2|0|SASY-FR|Sanofi|0|-84|-201.6|0
1669978502|2022-12-02 10:55:02|1669978511|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|88|228.8|32|BP-UK|BP PLC|45|-88|-228.8|85|SN-UK|Smith & Nephew PLC|36|45|117|18|VOD-UK|Vodafone Group PLC|23|8|20.8|75|BARC-UK|Barclays PLC|18|0|0|86|LLOY-UK|Lloyds Banking Group PLC|14|21|54.6|50|THGLN-GB|THG Holdings|14|-97|-252.2|0|BT-UK|BT Group PLC|5|8|20.8|25|GLEN-UK|Glencore PLC (LSE)|0|-44|-114.4|33|GSK-UK|GlaxoSmithKline PLC|0|5|13|67
1669978502|2022-12-02 10:55:02|1669978517|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|623.7|52
1669978502|2022-12-02 10:55:02|1669978523|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-17|-34|0|SAB-ES|Banco de Sabadell SA|81|-7|-14|0|TEF-ES|Telefonica SA|10|-55|-110|0|CRI-ES|CaixaBank|0|-70|-140|100|GRF-ES|Grifols SA|0|100|200|0
1669978502|2022-12-02 10:55:02|1669978527|WALL|WALL|2|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|67|DIS-US|Walt Disney Co (All Sessions)|100|50|95|33
1669978502|2022-12-02 10:55:02|1669978530|US500|US500|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|50|BA-US|Boeing Co (All Sessions)|40|-52|-182|67|C-US|Citigroup Inc (All Sessions)|40|-37|-129.5|33|DIS-US|Walt Disney Co (All Sessions)|40|27|94.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|100
1669978502|2022-12-02 10:55:02|1669978533|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|60|FB-US|Meta Platforms Inc (All Sessions)|50|96|201.6|33|MSFT-US|Microsoft Corp (All Sessions)|50|-15|-31.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|25|18|37.8|0|INTC-US|Intel Corp (All Sessions)|25|-41|-86.1|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-60|-126|100
1669978502|2022-12-02 10:55:02|1669978550|ZA40|ZA40|10|7.6|NED-ZA|Nedbank Group Ltd|100|41|311.6|70|GFI-ZA|Gold Fields Ltd|67|-49|-372.4|43|BAT-ZA|Brait SE (SA)|44|-99|-752.4|0|FSR-ZA|FirstRand Ltd|44|35|266|60|AGL-ZA|Anglo American PLC (SA)|22|-38|-288.8|67|NPN-ZA|Naspers Ltd|11|0|0|50|SBK-ZA|Standard Bank Group Ltd|11|35|266|50|SHP-ZA|Shoprite Holdings Ltd|11|15|114|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-144.4|0|MPC-ZA|Mr Price Group Ltd|0|10|76|100
1669978602|2022-12-02 10:56:42|1669978606|DE30|DE30|6|3.8|ANN-DE|Vonovia SE|100|99|376.2|0|SIEG-DE|Siemens AG|100|23|87.4|50|DBK-DE|Deutsche Bank AG|33|13|49.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|48|182.4|100|RWEG-DE|RWE AG|0|-16|-60.8|0|ZAL-DE|Zalando SE|0|78|296.4|0
1669978602|2022-12-02 10:56:42|1669978609|FR40|FR40|6|2.4|PP-FR|Kering|100|-9|-21.6|67|ACA-FR|Credit Agricole SA|0|7|16.8|100|EAD-FR|Airbus Group NV (FR)|0|48|115.2|0|FR-FR|Valeo SA|0|-97|-232.8|100|FTE-FR|Orange SA|0|-59|-141.6|100|LI-FR|Klepierre|0|13|31.2|0
1669978602|2022-12-02 10:56:42|1669978611|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|60|234|35|BP-UK|BP PLC|50|-62|-241.8|85|SN-UK|Smith & Nephew PLC|40|30|117|18|VOD-UK|Vodafone Group PLC|25|6|23.4|75|BARC-UK|Barclays PLC|20|0|0|86|BT-UK|BT Group PLC|20|5|19.5|57|LLOY-UK|Lloyds Banking Group PLC|15|16|62.4|50|THGLN-GB|THG Holdings|15|-65|-253.5|0|ABF-UK|Associated British Foods PLC|0|99|386.1|100|GLEN-UK|Glencore PLC (LSE)|0|-30|-117|33
1669978602|2022-12-02 10:56:42|1669978616|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|633.6|52
1669978602|2022-12-02 10:56:42|1669978623|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|-19|-39.9|0|SAB-ES|Banco de Sabadell SA|89|-4|-8.4|0|TEF-ES|Telefonica SA|11|-52|-109.2|0|CRI-ES|CaixaBank|0|-70|-147|100|GRF-ES|Grifols SA|0|97|203.7|0
1669978602|2022-12-02 10:56:42|1669978627|WALL|WALL|2|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|67|DIS-US|Walt Disney Co (All Sessions)|100|50|95|33
1669978602|2022-12-02 10:56:42|1669978629|US500|US500|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|50|BA-US|Boeing Co (All Sessions)|40|-52|-182|67|C-US|Citigroup Inc (All Sessions)|40|-37|-129.5|33|DIS-US|Walt Disney Co (All Sessions)|40|27|94.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|100
1669978602|2022-12-02 10:56:42|1669978632|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|86|FB-US|Meta Platforms Inc (All Sessions)|83|56|201.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|4|14.4|100|AAL-US|American Airlines Group Inc|17|-89|-320.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-25.2|0|NFLX-US|Netflix Inc (All Sessions)|17|99|356.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|18|100
1669978602|2022-12-02 10:56:42|1669978648|ZA40|ZA40|10|7.6|NED-ZA|Nedbank Group Ltd|100|43|326.8|70|GFI-ZA|Gold Fields Ltd|67|-50|-380|43|BAT-ZA|Brait SE (SA)|44|-99|-752.4|0|FSR-ZA|FirstRand Ltd|33|35|266|75|AGL-ZA|Anglo American PLC (SA)|11|-38|-288.8|50|NPN-ZA|Naspers Ltd|11|0|0|50|SBK-ZA|Standard Bank Group Ltd|11|34|258.4|50|SHP-ZA|Shoprite Holdings Ltd|11|18|136.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-159.6|0|MPC-ZA|Mr Price Group Ltd|0|12|91.2|100
1669978806|2022-12-02 11:00:06|1669978809|DE30|DE30|6|3.8|ANN-DE|Vonovia SE|100|99|376.2|0|SIEG-DE|Siemens AG|100|18|68.4|50|DBK-DE|Deutsche Bank AG|33|11|41.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|48|182.4|100|RWEG-DE|RWE AG|0|-20|-76|0|ZAL-DE|Zalando SE|0|80|304|0
1669978806|2022-12-02 11:00:06|1669978813|FR40|FR40|5|1.5|PP-FR|Kering|100|-19|-28.5|67|ACA-FR|Credit Agricole SA|0|9|13.5|100|EAD-FR|Airbus Group NV (FR)|0|72|108|0|FTE-FR|Orange SA|0|-99|-148.5|100|LI-FR|Klepierre|0|21|31.5|0
1669978806|2022-12-02 11:00:06|1669978821|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|55|220|39|BP-UK|BP PLC|30|-59|-236|89|SN-UK|Smith & Nephew PLC|30|29|116|22|BARC-UK|Barclays PLC|20|0|0|86|BT-UK|BT Group PLC|20|5|20|57|VOD-UK|Vodafone Group PLC|20|5|20|71|THGLN-GB|THG Holdings|15|-63|-252|0|LLOY-UK|Lloyds Banking Group PLC|5|16|64|75|ABF-UK|Associated British Foods PLC|0|100|400|100|GLEN-UK|Glencore PLC (LSE)|0|-30|-120|33
1669978806|2022-12-02 11:00:06|1669978826|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|590|0
1669978806|2022-12-02 11:00:06|1669978830|SE30|SE30|1|0.9|ELUXB-SE|Electrolux AB|100|97|87.3|100
1669978806|2022-12-02 11:00:06|1669978832|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|-12|-22.8|11|SAN-ES|Banco Santander SA (ES)|100|-25|-47.5|0|TEF-ES|Telefonica SA|11|-56|-106.4|0|GRF-ES|Grifols SA|6|97|184.3|50|CRI-ES|CaixaBank|0|-78|-148.2|100
1669978806|2022-12-02 11:00:06|1669978835|WALL|WALL|2|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|67|DIS-US|Walt Disney Co (All Sessions)|0|50|95|50
1669978806|2022-12-02 11:00:06|1669978837|US500|US500|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|40|BA-US|Boeing Co (All Sessions)|50|-52|-182|67|C-US|Citigroup Inc (All Sessions)|50|-37|-129.5|33|DIS-US|Walt Disney Co (All Sessions)|25|27|94.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|100
1669978806|2022-12-02 11:00:06|1669978840|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|86|FB-US|Meta Platforms Inc (All Sessions)|67|56|201.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|4|14.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-25.2|33|AAL-US|American Airlines Group Inc|17|-89|-320.4|100|NFLX-US|Netflix Inc (All Sessions)|17|99|356.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|18|100
1669978806|2022-12-02 11:00:06|1669978856|ZA40|ZA40|10|4|NED-ZA|Nedbank Group Ltd|100|77|308|70|GFI-ZA|Gold Fields Ltd|67|-98|-392|43|FSR-ZA|FirstRand Ltd|33|65|260|75|AGL-ZA|Anglo American PLC (SA)|11|-70|-280|50|NPN-ZA|Naspers Ltd|11|-4|-16|50|SBK-ZA|Standard Bank Group Ltd|11|68|272|50|SHP-ZA|Shoprite Holdings Ltd|11|36|144|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-176|0|MPC-ZA|Mr Price Group Ltd|0|33|132|100|MTN-ZA|MTN Group Ltd|0|17|68|0
1669979101|2022-12-02 11:05:01|1669979104|DE30|DE30|6|3.9|ANN-DE|Vonovia SE|100|98|382.2|0|SIEG-DE|Siemens AG|100|14|54.6|50|DBK-DE|Deutsche Bank AG|33|9|35.1|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|49|191.1|100|RWEG-DE|RWE AG|0|-18|-70.2|0|ZAL-DE|Zalando SE|0|82|319.8|0
1669979101|2022-12-02 11:05:01|1669979107|FR40|FR40|6|1.5|PP-FR|Kering|100|-25|-37.5|71|ACA-FR|Credit Agricole SA|0|-1|-1.5|100|EAD-FR|Airbus Group NV (FR)|0|68|102|0|FTE-FR|Orange SA|0|-98|-147|100|GLE-FR|Societe Generale SA|0|-55|-82.5|100|LI-FR|Klepierre|0|23|34.5|0
1669979101|2022-12-02 11:05:01|1669979110|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|54|226.8|37|BP-UK|BP PLC|29|-54|-226.8|90|SN-UK|Smith & Nephew PLC|25|26|109.2|22|BT-UK|BT Group PLC|21|3|12.6|63|THGLN-GB|THG Holdings|17|-60|-252|14|BARC-UK|Barclays PLC|13|-2|-8.4|83|VOD-UK|Vodafone Group PLC|13|5|21|67|LLOY-UK|Lloyds Banking Group PLC|4|15|63|75|ABF-UK|Associated British Foods PLC|0|99|415.8|100|GLEN-UK|Glencore PLC (LSE)|0|-28|-117.6|33
1669979101|2022-12-02 11:05:01|1669979114|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|574.2|53
1669979101|2022-12-02 11:05:01|1669979116|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-96|-201.6|100
1669979101|2022-12-02 11:05:01|1669979118|SE30|SE30|1|0.9|ELUXB-SE|Electrolux AB|100|99|89.1|100
1669979101|2022-12-02 11:05:01|1669979121|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|-8|-15.2|11|SAN-ES|Banco Santander SA (ES)|100|-30|-57|0|TEF-ES|Telefonica SA|11|-54|-102.6|0|GRF-ES|Grifols SA|6|98|186.2|50|CRI-ES|CaixaBank|0|-75|-142.5|100
1669979101|2022-12-02 11:05:01|1669979124|WALL|WALL|2|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|67|DIS-US|Walt Disney Co (All Sessions)|100|50|95|67
1669979101|2022-12-02 11:05:01|1669979127|US500|US500|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|40|BA-US|Boeing Co (All Sessions)|50|-52|-182|67|C-US|Citigroup Inc (All Sessions)|50|-37|-129.5|33|DIS-US|Walt Disney Co (All Sessions)|50|27|94.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|100
1669979101|2022-12-02 11:05:01|1669979130|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|86|FB-US|Meta Platforms Inc (All Sessions)|67|56|201.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|4|14.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-25.2|33|AAL-US|American Airlines Group Inc|17|-89|-320.4|100|NFLX-US|Netflix Inc (All Sessions)|17|99|356.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|17|5|18|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0
1669979101|2022-12-02 11:05:01|1669979146|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|-99|-396|43|NED-ZA|Nedbank Group Ltd|100|67|268|43|FSR-ZA|FirstRand Ltd|50|61|244|75|SBK-ZA|Standard Bank Group Ltd|33|58|232|67|AGL-ZA|Anglo American PLC (SA)|17|-76|-304|50|SHP-ZA|Shoprite Holdings Ltd|17|30|120|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-168|0|MPC-ZA|Mr Price Group Ltd|0|36|144|100|MTN-ZA|MTN Group Ltd|0|19|76|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-26|-104|100
1669979401|2022-12-02 11:10:01|1669979404|DE30|DE30|6|4.4|SAPG-DE|SAP AG (DE)|100|9|39.6|29|ANN-DE|Vonovia SE|67|98|431.2|0|DBK-DE|Deutsche Bank AG|17|8|35.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|46|202.4|50|RWEG-DE|RWE AG|0|-17|-74.8|0|ZAL-DE|Zalando SE|0|68|299.2|0
1669979401|2022-12-02 11:10:01|1669979407|FR40|FR40|6|1.4|PP-FR|Kering|100|-29|-40.6|83|ACA-FR|Credit Agricole SA|0|2|2.8|100|EAD-FR|Airbus Group NV (FR)|0|74|103.6|0|FTE-FR|Orange SA|0|-96|-134.4|100|GLE-FR|Societe Generale SA|0|-59|-82.6|100|LI-FR|Klepierre|0|29|40.6|0
1669979401|2022-12-02 11:10:01|1669979410|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|54|221.4|39|BP-UK|BP PLC|28|-58|-237.8|90|BT-UK|BT Group PLC|24|5|20.5|67|BARC-UK|Barclays PLC|20|0|0|75|THGLN-GB|THG Holdings|16|-61|-250.1|14|SN-UK|Smith & Nephew PLC|4|27|110.7|50|ABF-UK|Associated British Foods PLC|0|100|410|100|GSK-UK|GlaxoSmithKline PLC|0|2|8.2|67|LLOY-UK|Lloyds Banking Group PLC|0|18|73.8|67|VOD-UK|Vodafone Group PLC|0|7|28.7|33
1669979401|2022-12-02 11:10:01|1669979415|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|584.1|43
1669979401|2022-12-02 11:10:01|1669979417|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-98|-196|100
1669979401|2022-12-02 11:10:01|1669979420|SE30|SE30|1|0.9|ELUXB-SE|Electrolux AB|100|91|81.9|100
1669979401|2022-12-02 11:10:01|1669979422|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|-20|-42|0|SAB-ES|Banco de Sabadell SA|66|-7|-14.7|10|TEF-ES|Telefonica SA|7|-40|-84|0|GRF-ES|Grifols SA|3|98|205.8|50|CRI-ES|CaixaBank|0|-67|-140.7|100
1669979401|2022-12-02 11:10:01|1669979426|WALL|WALL|2|1.9|DIS-US|Walt Disney Co (All Sessions)|100|50|95|67|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100
1669979401|2022-12-02 11:10:01|1669979428|US500|US500|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|50|C-US|Citigroup Inc (All Sessions)|67|-37|-129.5|33|DIS-US|Walt Disney Co (All Sessions)|67|27|94.5|67|BA-US|Boeing Co (All Sessions)|33|-52|-182|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|100
1669979401|2022-12-02 11:10:01|1669979433|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|88|FB-US|Meta Platforms Inc (All Sessions)|43|56|201.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|4|14.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-7|-25.2|33|NFLX-US|Netflix Inc (All Sessions)|29|99|356.4|67|AAL-US|American Airlines Group Inc|14|-89|-320.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|14|5|18|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0
1669979401|2022-12-02 11:10:01|1669979459|ZA40|ZA40|10|4.1|NED-ZA|Nedbank Group Ltd|100|57|233.7|43|GFI-ZA|Gold Fields Ltd|83|-98|-401.8|50|FSR-ZA|FirstRand Ltd|50|60|246|75|SBK-ZA|Standard Bank Group Ltd|50|53|217.3|75|AGL-ZA|Anglo American PLC (SA)|17|-76|-311.6|50|SHP-ZA|Shoprite Holdings Ltd|17|31|127.1|50|SOL-ZA|Sasol Ltd|17|-31|-127.1|100|DSY-ZA|Discovery Ltd|0|7|28.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-159.9|0|MPC-ZA|Mr Price Group Ltd|0|35|143.5|100
1669979702|2022-12-02 11:15:02|1669979706|DE30|DE30|6|4.3|SAPG-DE|SAP AG (DE)|100|9|38.7|29|ANN-DE|Vonovia SE|67|99|425.7|0|DBK-DE|Deutsche Bank AG|17|9|38.7|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|51|219.3|50|RWEG-DE|RWE AG|0|-16|-68.8|0|ZAL-DE|Zalando SE|0|70|301|0
1669979702|2022-12-02 11:15:02|1669979708|FR40|FR40|6|1.4|PP-FR|Kering|100|-39|-54.6|80|LI-FR|Klepierre|25|21|29.4|50|ACA-FR|Credit Agricole SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|72|100.8|0|FTE-FR|Orange SA|0|-99|-138.6|100|GLE-FR|Societe Generale SA|0|-64|-89.6|100
1669979702|2022-12-02 11:15:02|1669979711|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|52|218.4|41|BT-UK|BT Group PLC|45|5|21|55|BP-UK|BP PLC|40|-57|-239.4|90|THGLN-GB|THG Holdings|25|-60|-252|14|BARC-UK|Barclays PLC|20|-2|-8.4|67|SN-UK|Smith & Nephew PLC|10|25|105|50|GSK-UK|GlaxoSmithKline PLC|5|-3|-12.6|67|VOD-UK|Vodafone Group PLC|5|7|29.4|33|ABF-UK|Associated British Foods PLC|0|98|411.6|100|ADM-UK|Admiral Group PLC|0|7|29.4|50
1669979702|2022-12-02 11:15:02|1669979717|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|564.3|39
1669979702|2022-12-02 11:15:02|1669979719|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|-99|-267.3|100
1669979702|2022-12-02 11:15:02|1669979721|SE30|SE30|1|0.8|ELUXB-SE|Electrolux AB|100|95|76|100
1669979702|2022-12-02 11:15:02|1669979723|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|-18|-41.4|0|SAB-ES|Banco de Sabadell SA|66|-8|-18.4|10|TEF-ES|Telefonica SA|7|-38|-87.4|0|GRF-ES|Grifols SA|3|98|225.4|50|CRI-ES|CaixaBank|0|-57|-131.1|100
1669979702|2022-12-02 11:15:02|1669979726|WALL|WALL|2|1.9|DIS-US|Walt Disney Co (All Sessions)|100|50|95|67|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100
1669979702|2022-12-02 11:15:02|1669979729|US500|US500|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|60|C-US|Citigroup Inc (All Sessions)|50|-37|-129.5|33|DIS-US|Walt Disney Co (All Sessions)|50|27|94.5|67|BA-US|Boeing Co (All Sessions)|25|-52|-182|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-343|100
1669979702|2022-12-02 11:15:02|1669979732|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|86|FB-US|Meta Platforms Inc (All Sessions)|67|56|201.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|4|14.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-25.2|33|NFLX-US|Netflix Inc (All Sessions)|33|99|356.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|17|5|18|100|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0
1669979702|2022-12-02 11:15:02|1669979749|ZA40|ZA40|10|3.9|NED-ZA|Nedbank Group Ltd|100|63|245.7|43|GFI-ZA|Gold Fields Ltd|83|-99|-386.1|50|FSR-ZA|FirstRand Ltd|50|62|241.8|75|SBK-ZA|Standard Bank Group Ltd|50|56|218.4|75|AGL-ZA|Anglo American PLC (SA)|17|-80|-312|50|SHP-ZA|Shoprite Holdings Ltd|17|32|124.8|50|SOL-ZA|Sasol Ltd|17|-34|-132.6|100|DSY-ZA|Discovery Ltd|0|9|35.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-171.6|0|MPC-ZA|Mr Price Group Ltd|0|29|113.1|100
1669980002|2022-12-02 11:20:02|1669980006|DE30|DE30|7|4.5|SAPG-DE|SAP AG (DE)|100|8|36|29|ANN-DE|Vonovia SE|67|98|441|0|DBK-DE|Deutsche Bank AG|17|8|36|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|52|234|50|DPW-DE|Deutsche Post AG|0|34|153|100|RWEG-DE|RWE AG|0|-16|-72|0|ZAL-DE|Zalando SE|0|69|310.5|0
1669980002|2022-12-02 11:20:02|1669980009|FR40|FR40|5|1.1|PP-FR|Kering|100|-50|-55|75|LI-FR|Klepierre|33|37|40.7|50|ACA-FR|Credit Agricole SA|0|-12|-13.2|100|EAD-FR|Airbus Group NV (FR)|0|93|102.3|0|GLE-FR|Societe Generale SA|0|-88|-96.8|100
1669980002|2022-12-02 11:20:02|1669980012|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|57|233.7|47|BT-UK|BT Group PLC|60|8|32.8|55|BP-UK|BP PLC|47|-60|-246|100|THGLN-GB|THG Holdings|33|-61|-250.1|14|BARC-UK|Barclays PLC|20|-3|-12.3|60|SN-UK|Smith & Nephew PLC|13|27|110.7|50|PSON-UK|Pearson PLC|7|20|82|0|VOD-UK|Vodafone Group PLC|7|7|28.7|33|ABF-UK|Associated British Foods PLC|0|99|405.9|100|ADM-UK|Admiral Group PLC|0|10|41|50
1669980002|2022-12-02 11:20:02|1669980019|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|560|36
1669980002|2022-12-02 11:20:02|1669980021|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|-99|-267.3|100
1669980002|2022-12-02 11:20:02|1669980023|SE30|SE30|1|0.8|ELUXB-SE|Electrolux AB|100|99|79.2|100
1669980002|2022-12-02 11:20:02|1669980026|ES35|ES35|4|2.1|SAN-ES|Banco Santander SA (ES)|100|-20|-42|0|SAB-ES|Banco de Sabadell SA|78|-14|-29.4|10|TEF-ES|Telefonica SA|4|-38|-79.8|0|GRF-ES|Grifols SA|0|100|210|50
1669980002|2022-12-02 11:20:02|1669980028|WALL|WALL|2|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|100|50|95|100
1669980002|2022-12-02 11:20:02|1669980031|US500|US500|5|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|C-US|Citigroup Inc (All Sessions)|0|-62|-130.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|100
1669980002|2022-12-02 11:20:02|1669980034|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|83|FB-US|Meta Platforms Inc (All Sessions)|80|56|201.6|60|NFLX-US|Netflix Inc (All Sessions)|40|99|356.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|4|14.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-25.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|20|5|18|100|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0
1669980002|2022-12-02 11:20:02|1669980052|ZA40|ZA40|10|4|NED-ZA|Nedbank Group Ltd|100|63|252|43|GFI-ZA|Gold Fields Ltd|83|-98|-392|50|FSR-ZA|FirstRand Ltd|50|68|272|75|SBK-ZA|Standard Bank Group Ltd|50|54|216|75|DSY-ZA|Discovery Ltd|17|10|40|50|MTN-ZA|MTN Group Ltd|17|19|76|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-25|-100|50|SOL-ZA|Sasol Ltd|17|-29|-116|100|AGL-ZA|Anglo American PLC (SA)|0|-78|-312|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-184|0
1669980302|2022-12-02 11:25:02|1669980306|DE30|DE30|7|4.5|SAPG-DE|SAP AG (DE)|100|7|31.5|29|ANN-DE|Vonovia SE|50|99|445.5|0|DBK-DE|Deutsche Bank AG|17|9|40.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|49|220.5|50|ZAL-DE|Zalando SE|17|61|274.5|50|DPW-DE|Deutsche Post AG|0|33|148.5|100|RWEG-DE|RWE AG|0|-15|-67.5|0
1669980302|2022-12-02 11:25:02|1669980309|FR40|FR40|5|1|PP-FR|Kering|100|-56|-56|75|LI-FR|Klepierre|33|36|36|50|ACA-FR|Credit Agricole SA|0|-7|-7|100|DANO-FR|Danone SA|0|56|56|100|GLE-FR|Societe Generale SA|0|-93|-93|100
1669980302|2022-12-02 11:25:02|1669980312|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|48|230.4|50|BT-UK|BT Group PLC|73|9|43.2|55|TW-UK|Taylor Wimpey PLC|55|24|115.2|0|THGLN-GB|THG Holdings|36|-53|-254.4|14|BARC-UK|Barclays PLC|27|-5|-24|67|BP-UK|BP PLC|27|-53|-254.4|100|SN-UK|Smith & Nephew PLC|9|22|105.6|50|CPI-UK|Capita PLC|0|99|475.2|0|PSON-UK|Pearson PLC|0|13|62.4|0|RBS-UK|NatWest Group PLC|0|22|105.6|0
1669980302|2022-12-02 11:25:02|1669980318|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|653.4|38
1669980302|2022-12-02 11:25:02|1669980320|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-97|-232.8|100
1669980302|2022-12-02 11:25:02|1669980322|SE30|SE30|1|0.9|ELUXB-SE|Electrolux AB|100|100|90|100
1669980302|2022-12-02 11:25:02|1669980325|ES35|ES35|4|2.1|SAN-ES|Banco Santander SA (ES)|100|-18|-37.8|0|SAB-ES|Banco de Sabadell SA|87|-24|-50.4|9|TEF-ES|Telefonica SA|4|-28|-58.8|0|GRF-ES|Grifols SA|0|98|205.8|50
1669980302|2022-12-02 11:25:02|1669980328|WALL|WALL|2|1.9|BA-US|Boeing Co (All Sessions)|100|-96|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|100|50|95|100
1669980302|2022-12-02 11:25:02|1669980330|US500|US500|5|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-64|-134.4|100|BA-US|Boeing Co (All Sessions)|20|-87|-182.7|100|DIS-US|Walt Disney Co (All Sessions)|20|45|94.5|100|C-US|Citigroup Inc (All Sessions)|0|-62|-130.2|0
1669980302|2022-12-02 11:25:02|1669980334|USTECH|USTECH|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-35|-126|100|NFLX-US|Netflix Inc (All Sessions)|40|99|356.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-25.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|20|5|18|100|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|100
1669980302|2022-12-02 11:25:02|1669980351|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|63|252|50|GFI-ZA|Gold Fields Ltd|100|-99|-396|50|NED-ZA|Nedbank Group Ltd|100|60|240|50|SBK-ZA|Standard Bank Group Ltd|60|51|204|75|DSY-ZA|Discovery Ltd|20|6|24|50|MTN-ZA|MTN Group Ltd|20|14|56|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-21|-84|50|SOL-ZA|Sasol Ltd|20|-32|-128|100|AGL-ZA|Anglo American PLC (SA)|0|-80|-320|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-188|0
1669980602|2022-12-02 11:30:02|1669980606|DE30|DE30|7|4.4|SAPG-DE|SAP AG (DE)|100|8|35.2|29|ANN-DE|Vonovia SE|33|99|435.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|50|220|33|DBK-DE|Deutsche Bank AG|17|9|39.6|50|ZAL-DE|Zalando SE|17|58|255.2|50|DPW-DE|Deutsche Post AG|0|34|149.6|100|RWEG-DE|RWE AG|0|-14|-61.6|0
1669980602|2022-12-02 11:30:02|1669980609|FR40|FR40|5|1|DANO-FR|Danone SA|100|66|66|100|PP-FR|Kering|25|-52|-52|50|ACA-FR|Credit Agricole SA|0|-12|-12|100|GLE-FR|Societe Generale SA|0|-100|-100|100|LI-FR|Klepierre|0|41|41|100
1669980602|2022-12-02 11:30:02|1669980612|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|47|220.9|50|BT-UK|BT Group PLC|73|8|37.6|55|TW-UK|Taylor Wimpey PLC|64|29|136.3|0|THGLN-GB|THG Holdings|36|-54|-253.8|14|BP-UK|BP PLC|27|-53|-249.1|100|BARC-UK|Barclays PLC|18|-3|-14.1|80|RBS-UK|NatWest Group PLC|9|26|122.2|0|CPI-UK|Capita PLC|0|98|460.6|0|PSON-UK|Pearson PLC|0|16|75.2|0|SN-UK|Smith & Nephew PLC|0|22|103.4|33
1669980602|2022-12-02 11:30:02|1669980617|CHBC|CHBC|1|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|720|43
1669980602|2022-12-02 11:30:02|1669980619|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1669980602|2022-12-02 11:30:02|1669980621|SE30|SE30|1|1.1|ELUXB-SE|Electrolux AB|100|95|104.5|100
1669980602|2022-12-02 11:30:02|1669980624|ES35|ES35|3|2.1|SAN-ES|Banco Santander SA (ES)|100|-23|-48.3|0|SAB-ES|Banco de Sabadell SA|87|-20|-42|9|GRF-ES|Grifols SA|0|96|201.6|50
1669980602|2022-12-02 11:30:02|1669980627|WALL|WALL|3|1.9|DIS-US|Walt Disney Co (All Sessions)|100|50|95|100|AAPL-US|Apple Inc (All Sessions)|0|6|11.4|100|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100
1669980602|2022-12-02 11:30:02|1669980629|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-64|-134.4|100|DIS-US|Walt Disney Co (All Sessions)|20|45|94.5|100|AAPL-US|Apple Inc (All Sessions)|0|5|10.5|100|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|100|C-US|Citigroup Inc (All Sessions)|0|-62|-130.2|0
1669980602|2022-12-02 11:30:02|1669980632|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|59|AMZN-US|Amazon.com Inc (All Sessions)|10|-29|-124.7|100|MSFT-US|Microsoft Corp (All Sessions)|10|-7|-30.1|67|INTC-US|Intel Corp (All Sessions)|5|-20|-86|50|MU-US|Micron Technology Inc (All Sessions)|5|-99|-425.7|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-73.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|202.1|100|NFLX-US|Netflix Inc (All Sessions)|0|83|356.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|12.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|4|17.2|100
1669980602|2022-12-02 11:30:02|1669980652|ZA40|ZA40|1|1.2|SOL-ZA|Sasol Ltd|100|-96|-115.2|0
1669980901|2022-12-02 11:35:01|1669980906|DE30|DE30|7|4.2|SAPG-DE|SAP AG (DE)|100|8|33.6|29|ANN-DE|Vonovia SE|33|100|420|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|52|218.4|33|ZAL-DE|Zalando SE|17|66|277.2|50|DBK-DE|Deutsche Bank AG|0|11|46.2|100|DPW-DE|Deutsche Post AG|0|36|151.2|100|RWEG-DE|RWE AG|0|-13|-54.6|0
1669980901|2022-12-02 11:35:01|1669980908|FR40|FR40|5|1.1|DANO-FR|Danone SA|100|54|59.4|100|PP-FR|Kering|25|-47|-51.7|50|ACA-FR|Credit Agricole SA|0|-8|-8.8|100|GLE-FR|Societe Generale SA|0|-95|-104.5|100|LI-FR|Klepierre|0|37|40.7|100
1669980901|2022-12-02 11:35:01|1669980911|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|52|244.4|42|BT-UK|BT Group PLC|89|9|42.3|55|BP-UK|BP PLC|78|-53|-249.1|80|TW-UK|Taylor Wimpey PLC|78|30|141|0|THGLN-GB|THG Holdings|44|-54|-253.8|14|BARC-UK|Barclays PLC|22|-6|-28.2|80|CPI-UK|Capita PLC|11|98|460.6|25|RBS-UK|NatWest Group PLC|11|21|98.7|0|VOD-UK|Vodafone Group PLC|11|9|42.3|25|LLOY-UK|Lloyds Banking Group PLC|0|13|61.1|67
1669980901|2022-12-02 11:35:01|1669980916|CHBC|CHBC|1|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|712.8|55
1669980901|2022-12-02 11:35:01|1669980918|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-96|-201.6|100
1669980901|2022-12-02 11:35:01|1669980920|SE30|SE30|1|1.1|ELUXB-SE|Electrolux AB|100|92|101.2|100
1669980901|2022-12-02 11:35:01|1669980923|ES35|ES35|3|2.1|SAN-ES|Banco Santander SA (ES)|100|-20|-42|0|SAB-ES|Banco de Sabadell SA|35|-9|-18.9|20|GRF-ES|Grifols SA|0|98|205.8|50
1669980901|2022-12-02 11:35:01|1669980926|WALL|WALL|3|1.9|DIS-US|Walt Disney Co (All Sessions)|100|50|95|100|AAPL-US|Apple Inc (All Sessions)|0|6|11.4|100|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100
1669980901|2022-12-02 11:35:01|1669980929|US500|US500|6|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|81|202.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-54|-135|100|DIS-US|Walt Disney Co (All Sessions)|20|38|95|100|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|AAPL-US|Apple Inc (All Sessions)|0|4|10|100|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|100
1669980901|2022-12-02 11:35:01|1669980932|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|83|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|67|NFLX-US|Netflix Inc (All Sessions)|40|99|356.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|20|5|18|100|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|10.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|100
1669980901|2022-12-02 11:35:01|1669980949|ZA40|ZA40|10|5.6|GFI-ZA|Gold Fields Ltd|100|-69|-386.4|50|NED-ZA|Nedbank Group Ltd|100|40|224|50|FSR-ZA|FirstRand Ltd|60|47|263.2|50|SBK-ZA|Standard Bank Group Ltd|40|32|179.2|67|DSY-ZA|Discovery Ltd|20|3|16.8|50|MTN-ZA|MTN Group Ltd|20|8|44.8|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-10|-56|50|SOL-ZA|Sasol Ltd|20|-18|-100.8|100|AGL-ZA|Anglo American PLC (SA)|0|-52|-291.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|560|0
1669981202|2022-12-02 11:40:02|1669981205|DE30|DE30|7|4.2|SAPG-DE|SAP AG (DE)|100|8|33.6|29|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|51|214.2|33|ANN-DE|Vonovia SE|17|100|420|0|ZAL-DE|Zalando SE|17|65|273|50|DBK-DE|Deutsche Bank AG|0|15|63|100|DPW-DE|Deutsche Post AG|0|36|151.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|109.2|100
1669981202|2022-12-02 11:40:02|1669981208|FR40|FR40|5|1|DANO-FR|Danone SA|100|62|62|100|PP-FR|Kering|25|-60|-60|50|ACA-FR|Credit Agricole SA|0|-4|-4|100|GLE-FR|Societe Generale SA|0|-93|-93|100|LI-FR|Klepierre|0|41|41|100
1669981202|2022-12-02 11:40:02|1669981212|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|54|253.8|42|BP-UK|BP PLC|88|-50|-235|82|BT-UK|BT Group PLC|88|10|47|55|TW-UK|Taylor Wimpey PLC|75|27|126.9|0|THGLN-GB|THG Holdings|50|-54|-253.8|25|VOD-UK|Vodafone Group PLC|38|11|51.7|14|BARC-UK|Barclays PLC|25|-6|-28.2|83|CPI-UK|Capita PLC|0|98|460.6|25|LLOY-UK|Lloyds Banking Group PLC|0|10|47|50|RBS-UK|NatWest Group PLC|0|20|94|0
1669981202|2022-12-02 11:40:02|1669981219|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-98|-196|100
1669981202|2022-12-02 11:40:02|1669981220|SE30|SE30|5|2.4|BOL-SE|Boliden AB|100|-40|-96|100|ERICB-SE|Ericsson (LM) - B|0|72|172.8|0|HMB-SE|Hennes & Mauritz AB|0|98|235.2|0|INVEB-SE|Investor AB - B|0|3|7.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-71|-170.4|100
1669981202|2022-12-02 11:40:02|1669981223|ES35|ES35|3|2.1|SAN-ES|Banco Santander SA (ES)|100|-24|-50.4|0|SAB-ES|Banco de Sabadell SA|35|-12|-25.2|25|GRF-ES|Grifols SA|0|98|205.8|100
1669981202|2022-12-02 11:40:02|1669981225|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|33|DIS-US|Walt Disney Co (All Sessions)|50|50|95|100|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|100
1669981202|2022-12-02 11:40:02|1669981228|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|60|DIS-US|Walt Disney Co (All Sessions)|8|45|94.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|0|KO-US|Coca-Cola Co (All Sessions)|0|8|16.8|0
1669981202|2022-12-02 11:40:02|1669981231|USTECH|USTECH|6|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|57|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-126|80|AAPL-US|Apple Inc (All Sessions)|33|3|10.8|33|NFLX-US|Netflix Inc (All Sessions)|33|99|356.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|17|5|18|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|100
1669981202|2022-12-02 11:40:02|1669981248|ZA40|ZA40|10|5.7|GFI-ZA|Gold Fields Ltd|100|-71|-404.7|63|NED-ZA|Nedbank Group Ltd|100|39|222.3|38|FSR-ZA|FirstRand Ltd|43|43|245.1|50|SBK-ZA|Standard Bank Group Ltd|29|32|182.4|67|DSY-ZA|Discovery Ltd|14|4|22.8|50|MTN-ZA|MTN Group Ltd|14|11|62.7|50|SOL-ZA|Sasol Ltd|14|-18|-102.6|100|AGL-ZA|Anglo American PLC (SA)|0|-52|-296.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|558.6|0|MPC-ZA|Mr Price Group Ltd|0|26|148.2|100
1669981503|2022-12-02 11:45:03|1669981507|DE30|DE30|7|4.1|SAPG-DE|SAP AG (DE)|100|8|32.8|29|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|49|200.9|33|ANN-DE|Vonovia SE|17|98|401.8|0|DBK-DE|Deutsche Bank AG|0|16|65.6|100|DPW-DE|Deutsche Post AG|0|37|151.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|94.3|100|ZAL-DE|Zalando SE|0|67|274.7|100
1669981503|2022-12-02 11:45:03|1669981509|FR40|FR40|5|1|DANO-FR|Danone SA|100|57|57|100|PP-FR|Kering|25|-61|-61|50|ACA-FR|Credit Agricole SA|0|-7|-7|100|GLE-FR|Societe Generale SA|0|-97|-97|100|LI-FR|Klepierre|0|30|30|100
1669981503|2022-12-02 11:45:03|1669981513|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|52|244.4|36|BP-UK|BP PLC|88|-51|-239.7|80|TW-UK|Taylor Wimpey PLC|88|26|122.2|0|BT-UK|BT Group PLC|75|9|42.3|56|VOD-UK|Vodafone Group PLC|63|10|47|25|BARC-UK|Barclays PLC|50|-9|-42.3|86|CPI-UK|Capita PLC|13|98|460.6|25|LLOY-UK|Lloyds Banking Group PLC|13|7|32.9|50|RBS-UK|NatWest Group PLC|13|21|98.7|0|GLEN-UK|Glencore PLC (LSE)|0|-19|-89.3|67
1669981503|2022-12-02 11:45:03|1669981519|CHBC|CHBC|1|7.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|770|48
1669981503|2022-12-02 11:45:03|1669981521|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-100|-140|100
1669981503|2022-12-02 11:45:03|1669981523|SE30|SE30|1|1.1|ELUXB-SE|Electrolux AB|100|95|104.5|100
1669981503|2022-12-02 11:45:03|1669981525|ES35|ES35|3|1.8|SAN-ES|Banco Santander SA (ES)|100|-19|-34.2|0|SAB-ES|Banco de Sabadell SA|32|-13|-23.4|29|GRF-ES|Grifols SA|0|96|172.8|100
1669981503|2022-12-02 11:45:03|1669981528|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|25|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|50|DIS-US|Walt Disney Co (All Sessions)|0|50|95|100
1669981503|2022-12-02 11:45:03|1669981531|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|8|11.2|58|DIS-US|Walt Disney Co (All Sessions)|9|68|95.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-134.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-140|0|KO-US|Coca-Cola Co (All Sessions)|0|12|16.8|0
1669981503|2022-12-02 11:45:03|1669981534|USTECH|USTECH|6|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-35|-126|80|AAPL-US|Apple Inc (All Sessions)|60|3|10.8|25|NFLX-US|Netflix Inc (All Sessions)|40|99|356.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|20|5|18|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|100
1669981503|2022-12-02 11:45:03|1669981551|ZA40|ZA40|10|5.5|GFI-ZA|Gold Fields Ltd|100|-73|-401.5|63|NED-ZA|Nedbank Group Ltd|71|33|181.5|17|FSR-ZA|FirstRand Ltd|43|38|209|50|SBK-ZA|Standard Bank Group Ltd|29|29|159.5|67|SOL-ZA|Sasol Ltd|29|-23|-126.5|100|DSY-ZA|Discovery Ltd|14|0|0|50|MTN-ZA|MTN Group Ltd|14|12|66|50|AGL-ZA|Anglo American PLC (SA)|0|-53|-291.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-63|-346.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|544.5|0
1669981802|2022-12-02 11:50:02|1669981806|DE30|DE30|6|4|SAPG-DE|SAP AG (DE)|100|8|32|29|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|54|216|33|ANN-DE|Vonovia SE|17|99|396|0|DPW-DE|Deutsche Post AG|0|38|152|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|96|100|ZAL-DE|Zalando SE|0|67|268|100
1669981802|2022-12-02 11:50:02|1669981809|FR40|FR40|5|1.1|DANO-FR|Danone SA|100|52|57.2|100|PP-FR|Kering|25|-48|-52.8|50|ACA-FR|Credit Agricole SA|0|-11|-12.1|100|GLE-FR|Societe Generale SA|0|-100|-110|100|LI-FR|Klepierre|0|13|14.3|100
1669981802|2022-12-02 11:50:02|1669981812|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|51|239.7|36|BP-UK|BP PLC|88|-50|-235|80|BT-UK|BT Group PLC|88|9|42.3|60|TW-UK|Taylor Wimpey PLC|88|24|112.8|0|BARC-UK|Barclays PLC|75|-9|-42.3|89|VOD-UK|Vodafone Group PLC|63|9|42.3|25|LLOY-UK|Lloyds Banking Group PLC|25|9|42.3|60|CPI-UK|Capita PLC|13|98|460.6|25|RBS-UK|NatWest Group PLC|13|21|98.7|0|GLEN-UK|Glencore PLC (LSE)|0|-19|-89.3|67
1669981802|2022-12-02 11:50:02|1669981818|CHBC|CHBC|1|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|722.7|44
1669981802|2022-12-02 11:50:02|1669981820|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-96|-163.2|100
1669981802|2022-12-02 11:50:02|1669981823|SE30|SE30|1|1.1|ELUXB-SE|Electrolux AB|100|95|104.5|100
1669981802|2022-12-02 11:50:02|1669981826|ES35|ES35|3|1.6|SAN-ES|Banco Santander SA (ES)|100|-24|-38.4|0|SAB-ES|Banco de Sabadell SA|42|-17|-27.2|33|GRF-ES|Grifols SA|0|98|156.8|100
1669981802|2022-12-02 11:50:02|1669981829|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|40|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|50|95|100
1669981802|2022-12-02 11:50:02|1669981832|US500|US500|6|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|81|202.5|67|AAPL-US|Apple Inc (All Sessions)|80|4|10|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-54|-135|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|0|DIS-US|Walt Disney Co (All Sessions)|0|38|95|100
1669981802|2022-12-02 11:50:02|1669981834|USTECH|USTECH|6|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|201.6|67|AAPL-US|Apple Inc (All Sessions)|80|3|10.8|40|AMZN-US|Amazon.com Inc (All Sessions)|80|-35|-126|80|NFLX-US|Netflix Inc (All Sessions)|40|99|356.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|18|100
1669981802|2022-12-02 11:50:02|1669981853|ZA40|ZA40|10|5.2|FSR-ZA|FirstRand Ltd|100|28|145.6|60|NED-ZA|Nedbank Group Ltd|100|30|156|20|GFI-ZA|Gold Fields Ltd|50|-85|-442|100|SOL-ZA|Sasol Ltd|50|-26|-135.2|100|DSY-ZA|Discovery Ltd|25|-9|-46.8|50|MTN-ZA|MTN Group Ltd|25|9|46.8|50|SBK-ZA|Standard Bank Group Ltd|25|26|135.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-369.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|520|0|MPC-ZA|Mr Price Group Ltd|0|21|109.2|100
1669982101|2022-12-02 11:55:01|1669982105|DE30|DE30|7|4.2|SAPG-DE|SAP AG (DE)|100|8|33.6|29|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|51|214.2|0|ANN-DE|Vonovia SE|0|93|390.6|0|DPW-DE|Deutsche Post AG|0|36|151.2|100|HFG-DE|HelloFresh SE|0|100|420|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|92.4|100|ZAL-DE|Zalando SE|0|70|294|100
1669982101|2022-12-02 11:55:01|1669982108|FR40|FR40|4|1.1|DANO-FR|Danone SA|100|53|58.3|100|GLE-FR|Societe Generale SA|0|-96|-105.6|100|LI-FR|Klepierre|0|21|23.1|100|PP-FR|Kering|0|-41|-45.1|100
1669982101|2022-12-02 11:55:01|1669982111|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|10|47|64|BP-UK|BP PLC|88|-52|-244.4|80|RR-UK|Rolls-Royce Holdings PLC|88|51|239.7|40|TW-UK|Taylor Wimpey PLC|88|27|126.9|0|BARC-UK|Barclays PLC|63|-10|-47|88|VOD-UK|Vodafone Group PLC|63|11|51.7|25|LLOY-UK|Lloyds Banking Group PLC|25|14|65.8|60|CPI-UK|Capita PLC|13|98|460.6|25|RBS-UK|NatWest Group PLC|13|25|117.5|0|GLEN-UK|Glencore PLC (LSE)|0|-19|-89.3|67
1669982101|2022-12-02 11:55:01|1669982116|CHBC|CHBC|1|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|750|51
1669982101|2022-12-02 11:55:01|1669982118|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-96|-211.2|100
1669982101|2022-12-02 11:55:01|1669982120|SE30|SE30|1|1.2|ELUXB-SE|Electrolux AB|100|94|112.8|100
1669982101|2022-12-02 11:55:01|1669982123|ES35|ES35|3|1.5|SAN-ES|Banco Santander SA (ES)|100|-33|-49.5|0|SAB-ES|Banco de Sabadell SA|42|-18|-27|33|GRF-ES|Grifols SA|0|99|148.5|100
1669982101|2022-12-02 11:55:01|1669982126|WALL|WALL|4|1.9|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|5|AAPL-US|Apple Inc (All Sessions)|11|6|11.4|40|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|50|95|100
1669982101|2022-12-02 11:55:01|1669982128|US500|US500|7|2.5|NKE-US|NIKE Inc (All Sessions)|100|52|130|5|AAPL-US|Apple Inc (All Sessions)|11|4|10|40|FB-US|Meta Platforms Inc (All Sessions)|6|81|202.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-54|-135|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|0|DIS-US|Walt Disney Co (All Sessions)|0|38|95|100
1669982101|2022-12-02 11:55:01|1669982132|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-35|-126|75|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|67|NFLX-US|Netflix Inc (All Sessions)|25|99|356.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-25.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|18|100
1669982101|2022-12-02 11:55:01|1669982153|ZA40|ZA40|10|5|NED-ZA|Nedbank Group Ltd|100|29|145|17|FSR-ZA|FirstRand Ltd|60|27|135|50|GFI-ZA|Gold Fields Ltd|60|-87|-435|100|MTN-ZA|MTN Group Ltd|40|10|50|33|DSY-ZA|Discovery Ltd|20|-11|-55|50|SBK-ZA|Standard Bank Group Ltd|20|27|135|100|SOL-ZA|Sasol Ltd|20|-31|-155|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-70|-350|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|500|0|MPC-ZA|Mr Price Group Ltd|0|24|120|100
1669982403|2022-12-02 12:00:03|1669982408|DE30|DE30|7|4.2|SAPG-DE|SAP AG (DE)|100|9|37.8|29|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|51|214.2|0|ANN-DE|Vonovia SE|0|91|382.2|0|DPW-DE|Deutsche Post AG|0|36|151.2|100|HFG-DE|HelloFresh SE|0|100|420|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|92.4|100|ZAL-DE|Zalando SE|0|70|294|100
1669982403|2022-12-02 12:00:03|1669982412|FR40|FR40|4|1|DANO-FR|Danone SA|100|58|58|100|GLE-FR|Societe Generale SA|0|-91|-91|100|LI-FR|Klepierre|0|23|23|100|PP-FR|Kering|0|-41|-41|100
1669982403|2022-12-02 12:00:03|1669982421|FT100|FT100|10|4.7|PSON-UK|Pearson PLC|100|26|122.2|0|BP-UK|BP PLC|50|-51|-239.7|82|TW-UK|Taylor Wimpey PLC|43|30|141|0|VOD-UK|Vodafone Group PLC|43|12|56.4|40|BARC-UK|Barclays PLC|36|-10|-47|89|RR-UK|Rolls-Royce Holdings PLC|36|51|239.7|22|BT-UK|BT Group PLC|14|9|42.3|67|CPI-UK|Capita PLC|14|99|465.3|33|LLOY-UK|Lloyds Banking Group PLC|14|13|61.1|50|GLEN-UK|Glencore PLC (LSE)|0|-17|-79.9|75
1669982403|2022-12-02 12:00:03|1669982427|CHBC|CHBC|1|8.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|870|53
1669982403|2022-12-02 12:00:03|1669982430|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-99|-217.8|100
1669982403|2022-12-02 12:00:03|1669982434|ES35|ES35|2|0.5|SAN-ES|Banco Santander SA (ES)|100|-100|-50|0|SAB-ES|Banco de Sabadell SA|0|-50|-25|0
1669982403|2022-12-02 12:00:03|1669982437|WALL|WALL|6|1.9|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|8|AAPL-US|Apple Inc (All Sessions)|11|6|11.4|40|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|100|DIS-US|Walt Disney Co (All Sessions)|0|50|95|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0
1669982403|2022-12-02 12:00:03|1669982439|US500|US500|9|2.5|NKE-US|NIKE Inc (All Sessions)|100|52|130|8|AAPL-US|Apple Inc (All Sessions)|11|4|10|40|FB-US|Meta Platforms Inc (All Sessions)|5|81|202.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-54|-135|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|0|CVX-US|Chevron Corp (All Sessions)|0|-12|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|38|95|100|PFE-US|Pfizer Inc (All Sessions)|0|72|180|0
1669982403|2022-12-02 12:00:03|1669982443|USTECH|USTECH|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-126|67|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|67|NFLX-US|Netflix Inc (All Sessions)|25|99|356.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|18|100
1669982403|2022-12-02 12:00:03|1669982460|ZA40|ZA40|10|5.3|NED-ZA|Nedbank Group Ltd|100|29|153.7|17|GFI-ZA|Gold Fields Ltd|80|-86|-455.8|100|AGL-ZA|Anglo American PLC (SA)|60|-56|-296.8|100|FSR-ZA|FirstRand Ltd|60|26|137.8|50|DSY-ZA|Discovery Ltd|20|-5|-26.5|50|MTN-ZA|MTN Group Ltd|20|8|42.4|50|SBK-ZA|Standard Bank Group Ltd|20|28|148.4|100|SOL-ZA|Sasol Ltd|20|-27|-143.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-70|-371|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|524.7|0
1669982702|2022-12-02 12:05:02|1669982708|DE30|DE30|8|4.2|SAPG-DE|SAP AG (DE)|100|8|33.6|29|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|48|201.6|0|ANN-DE|Vonovia SE|0|92|386.4|0|BMW-DE|Bayerische Motoren Werke AG|0|3|12.6|100|DPW-DE|Deutsche Post AG|0|40|168|100|HFG-DE|HelloFresh SE|0|100|420|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|96.6|100|ZAL-DE|Zalando SE|0|71|298.2|100
1669982702|2022-12-02 12:05:02|1669982711|FR40|FR40|4|0.9|DANO-FR|Danone SA|100|64|57.6|100|GLE-FR|Societe Generale SA|0|-100|-90|100|LI-FR|Klepierre|0|20|18|100|PP-FR|Kering|0|-58|-52.2|100
1669982702|2022-12-02 12:05:02|1669982714|FT100|FT100|10|4.7|PSON-UK|Pearson PLC|100|25|117.5|0|LLOY-UK|Lloyds Banking Group PLC|54|13|61.1|25|RR-UK|Rolls-Royce Holdings PLC|46|51|239.7|27|BP-UK|BP PLC|38|-50|-235|80|TW-UK|Taylor Wimpey PLC|38|30|141|0|VOD-UK|Vodafone Group PLC|38|11|51.7|40|BARC-UK|Barclays PLC|31|-10|-47|89|CPI-UK|Capita PLC|8|99|465.3|33|BT-UK|BT Group PLC|0|9|42.3|60|RBS-UK|NatWest Group PLC|0|27|126.9|0
1669982702|2022-12-02 12:05:02|1669982719|CHBC|CHBC|1|9.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|920|51
1669982702|2022-12-02 12:05:02|1669982725|ES35|ES35|2|0.7|SAN-ES|Banco Santander SA (ES)|100|-91|-63.7|0|SAB-ES|Banco de Sabadell SA|0|-49|-34.3|0
1669982702|2022-12-02 12:05:02|1669982728|WALL|WALL|6|1.9|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|8|AAPL-US|Apple Inc (All Sessions)|11|6|11.4|40|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|100|DIS-US|Walt Disney Co (All Sessions)|0|50|95|100|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0
1669982702|2022-12-02 12:05:02|1669982730|US500|US500|8|2.5|NKE-US|NIKE Inc (All Sessions)|100|52|130|8|AAPL-US|Apple Inc (All Sessions)|11|4|10|40|FB-US|Meta Platforms Inc (All Sessions)|5|81|202.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-54|-135|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|0|CVX-US|Chevron Corp (All Sessions)|0|-12|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|72|180|0
1669982702|2022-12-02 12:05:02|1669982733|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-35|-126|67|FB-US|Meta Platforms Inc (All Sessions)|33|56|201.6|67|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100
1669982702|2022-12-02 12:05:02|1669982748|ZA40|ZA40|10|5|GFI-ZA|Gold Fields Ltd|100|-89|-445|100|NED-ZA|Nedbank Group Ltd|100|34|170|20|AGL-ZA|Anglo American PLC (SA)|75|-58|-290|100|FSR-ZA|FirstRand Ltd|75|28|140|50|SOL-ZA|Sasol Ltd|50|-27|-135|67|DSY-ZA|Discovery Ltd|25|-5|-25|50|MTN-ZA|MTN Group Ltd|25|12|60|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-73|-365|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|495|0|MPC-ZA|Mr Price Group Ltd|0|32|160|100
1669983001|2022-12-02 12:10:01|1669983004|DE30|DE30|7|4.3|BMW-DE|Bayerische Motoren Werke AG|100|1|4.3|100|DPW-DE|Deutsche Post AG|100|39|167.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|47|202.1|0|HFG-DE|HelloFresh SE|100|99|425.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|23|98.9|100|PUM-DE|Puma SE|100|33|141.9|100|ZAL-DE|Zalando SE|100|66|283.8|100
1669983001|2022-12-02 12:10:01|1669983007|FR40|FR40|2|0.6|DANO-FR|Danone SA|100|93|55.8|100|LI-FR|Klepierre|0|53|31.8|100
1669983001|2022-12-02 12:10:01|1669983011|FT100|FT100|10|4.7|PSON-UK|Pearson PLC|100|19|89.3|0|LLOY-UK|Lloyds Banking Group PLC|77|13|61.1|20|RR-UK|Rolls-Royce Holdings PLC|69|52|244.4|14|BP-UK|BP PLC|38|-41|-192.7|80|TW-UK|Taylor Wimpey PLC|38|30|141|0|VOD-UK|Vodafone Group PLC|38|10|47|40|BARC-UK|Barclays PLC|31|-10|-47|100|GLEN-UK|Glencore PLC (LSE)|8|-11|-51.7|50|CPI-UK|Capita PLC|0|99|465.3|40|RBS-UK|NatWest Group PLC|0|28|131.6|0
1669983001|2022-12-02 12:10:01|1669983016|CHBC|CHBC|1|9.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|920|54
1669983001|2022-12-02 12:10:01|1669983025|ES35|ES35|2|0.7|SAB-ES|Banco de Sabadell SA|100|-49|-34.3|0|SAN-ES|Banco Santander SA (ES)|100|-96|-67.2|0
1669983001|2022-12-02 12:10:01|1669983027|WALL|WALL|6|1.9|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|8|AAPL-US|Apple Inc (All Sessions)|13|6|11.4|33|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0
1669983001|2022-12-02 12:10:01|1669983030|US500|US500|8|2.5|NKE-US|NIKE Inc (All Sessions)|100|52|130|8|AAPL-US|Apple Inc (All Sessions)|13|4|10|33|FB-US|Meta Platforms Inc (All Sessions)|5|81|202.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-54|-135|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|0|CVX-US|Chevron Corp (All Sessions)|0|-12|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|72|180|0
1669983001|2022-12-02 12:10:01|1669983033|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|33|FB-US|Meta Platforms Inc (All Sessions)|40|56|201.6|67|AMZN-US|Amazon.com Inc (All Sessions)|20|-35|-126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100
1669983001|2022-12-02 12:10:01|1669983054|ZA40|ZA40|10|5|FSR-ZA|FirstRand Ltd|100|30|150|67|GFI-ZA|Gold Fields Ltd|80|-88|-440|100|AGL-ZA|Anglo American PLC (SA)|60|-57|-285|100|NED-ZA|Nedbank Group Ltd|60|34|170|0|MPC-ZA|Mr Price Group Ltd|40|33|165|33|VOD-ZA|Vodacom Group Ltd|40|17|85|0|MTN-ZA|MTN Group Ltd|20|14|70|50|SOL-ZA|Sasol Ltd|20|-25|-125|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-72|-360|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|495|0
1669983301|2022-12-02 12:15:01|1669983306|DE30|DE30|7|4.3|BMW-DE|Bayerische Motoren Werke AG|100|2|8.6|100|DPW-DE|Deutsche Post AG|100|40|172|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|50|215|0|HFG-DE|HelloFresh SE|100|99|425.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|24|103.2|100|PUM-DE|Puma SE|100|36|154.8|100|ZAL-DE|Zalando SE|100|66|283.8|100
1669983301|2022-12-02 12:15:01|1669983309|FR40|FR40|2|0.9|DANO-FR|Danone SA|100|60|54|100|EAD-FR|Airbus Group NV (FR)|0|92|82.8|100
1669983301|2022-12-02 12:15:01|1669983312|FT100|FT100|10|4.7|PSON-UK|Pearson PLC|100|24|112.8|0|LLOY-UK|Lloyds Banking Group PLC|77|13|61.1|20|RR-UK|Rolls-Royce Holdings PLC|69|56|263.2|14|TW-UK|Taylor Wimpey PLC|54|30|141|0|VOD-UK|Vodafone Group PLC|54|10|47|33|BP-UK|BP PLC|46|-41|-192.7|82|BARC-UK|Barclays PLC|31|-11|-51.7|100|GLEN-UK|Glencore PLC (LSE)|8|-14|-65.8|50|CPI-UK|Capita PLC|0|99|465.3|40|RBS-UK|NatWest Group PLC|0|26|122.2|0
1669983301|2022-12-02 12:15:01|1669983317|CHBC|CHBC|1|9.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|950.4|54
1669983301|2022-12-02 12:15:01|1669983324|ES35|ES35|2|0.7|SAB-ES|Banco de Sabadell SA|100|-67|-46.9|0|SAN-ES|Banco Santander SA (ES)|100|-96|-67.2|0
1669983301|2022-12-02 12:15:01|1669983328|WALL|WALL|7|1.9|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|8|AAPL-US|Apple Inc (All Sessions)|16|6|11.4|29|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-51.3|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0
1669983301|2022-12-02 12:15:01|1669983330|US500|US500|9|2.5|NKE-US|NIKE Inc (All Sessions)|100|52|130|8|AAPL-US|Apple Inc (All Sessions)|16|4|10|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-54|-135|50|FB-US|Meta Platforms Inc (All Sessions)|3|81|202.5|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-50|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|72|180|0
1669983301|2022-12-02 12:15:01|1669983333|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|29|AMZN-US|Amazon.com Inc (All Sessions)|33|-35|-126|67|FB-US|Meta Platforms Inc (All Sessions)|17|56|201.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100
1669983301|2022-12-02 12:15:01|1669983351|ZA40|ZA40|10|5.2|FSR-ZA|FirstRand Ltd|100|31|161.2|67|GFI-ZA|Gold Fields Ltd|80|-85|-442|100|AGL-ZA|Anglo American PLC (SA)|60|-56|-291.2|100|NED-ZA|Nedbank Group Ltd|60|36|187.2|0|VOD-ZA|Vodacom Group Ltd|60|18|93.6|0|MPC-ZA|Mr Price Group Ltd|40|36|187.2|33|SOL-ZA|Sasol Ltd|20|-22|-114.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-69|-358.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|520|0|MTN-ZA|MTN Group Ltd|0|14|72.8|0
1669983602|2022-12-02 12:20:02|1669983606|DE30|DE30|6|3.9|BMW-DE|Bayerische Motoren Werke AG|100|6|23.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|57|222.3|0|HFG-DE|HelloFresh SE|100|99|386.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|113.1|100|PUM-DE|Puma SE|100|40|156|100|ZAL-DE|Zalando SE|100|75|292.5|100
1669983602|2022-12-02 12:20:02|1669983609|FR40|FR40|4|1.5|DANO-FR|Danone SA|100|43|64.5|100|EAD-FR|Airbus Group NV (FR)|0|61|91.5|100|RENA-FR|Renault SA|0|-95|-142.5|100|SAF-FR|Safran SA|0|26|39|100
1669983602|2022-12-02 12:20:02|1669983611|FT100|FT100|10|4.7|PSON-UK|Pearson PLC|100|24|112.8|0|LLOY-UK|Lloyds Banking Group PLC|77|14|65.8|20|BP-UK|BP PLC|69|-40|-188|64|RR-UK|Rolls-Royce Holdings PLC|69|57|267.9|21|TW-UK|Taylor Wimpey PLC|54|30|141|0|VOD-UK|Vodafone Group PLC|54|10|47|33|BARC-UK|Barclays PLC|31|-10|-47|100|GLEN-UK|Glencore PLC (LSE)|8|-12|-56.4|50|CPI-UK|Capita PLC|0|98|460.6|40|RBS-UK|NatWest Group PLC|0|26|122.2|0
1669983602|2022-12-02 12:20:02|1669983616|CHBC|CHBC|1|9.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|930.6|53
1669983602|2022-12-02 12:20:02|1669983623|ES35|ES35|2|0.6|SAB-ES|Banco de Sabadell SA|100|-48|-28.8|0|SAN-ES|Banco Santander SA (ES)|100|-100|-60|0
1669983602|2022-12-02 12:20:02|1669983626|WALL|WALL|7|1.9|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|8|AAPL-US|Apple Inc (All Sessions)|16|6|11.4|29|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-51.3|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0
1669983602|2022-12-02 12:20:02|1669983629|US500|US500|10|2.5|NKE-US|NIKE Inc (All Sessions)|100|52|130|8|AAPL-US|Apple Inc (All Sessions)|16|4|10|29|FB-US|Meta Platforms Inc (All Sessions)|8|81|202.5|75|OXY-US|Occidental Petroleum Corp|5|-40|-100|67|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-135|0|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-50|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|72|180|0
1669983602|2022-12-02 12:20:02|1669983632|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|29|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-7|-25.2|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-35|-126|67|NFLX-US|Netflix Inc (All Sessions)|17|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1669983602|2022-12-02 12:20:02|1669983649|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|29|147.9|57|GFI-ZA|Gold Fields Ltd|67|-87|-443.7|100|AGL-ZA|Anglo American PLC (SA)|50|-52|-265.2|100|NED-ZA|Nedbank Group Ltd|50|33|168.3|0|VOD-ZA|Vodacom Group Ltd|50|14|71.4|0|MPC-ZA|Mr Price Group Ltd|33|33|168.3|33|SOL-ZA|Sasol Ltd|17|-17|-86.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-362.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|504.9|0|MTN-ZA|MTN Group Ltd|0|12|61.2|0
1669983901|2022-12-02 12:25:01|1669983905|DE30|DE30|5|3.8|BMW-DE|Bayerische Motoren Werke AG|100|7|26.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|57|216.6|0|HFG-DE|HelloFresh SE|100|99|376.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|27|102.6|100|PUM-DE|Puma SE|100|37|140.6|100
1669983901|2022-12-02 12:25:01|1669983908|FR40|FR40|4|1.4|DANO-FR|Danone SA|100|47|65.8|100|EAD-FR|Airbus Group NV (FR)|0|74|103.6|100|RENA-FR|Renault SA|0|-94|-131.6|100|SAF-FR|Safran SA|0|28|39.2|100
1669983901|2022-12-02 12:25:01|1669983911|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|13|61.1|31|BP-UK|BP PLC|91|-42|-197.4|60|PSON-UK|Pearson PLC|91|25|117.5|0|RR-UK|Rolls-Royce Holdings PLC|82|57|267.9|21|VOD-UK|Vodafone Group PLC|73|10|47|31|TW-UK|Taylor Wimpey PLC|64|31|145.7|0|BARC-UK|Barclays PLC|36|-12|-56.4|100|CPI-UK|Capita PLC|0|98|460.6|40|GLEN-UK|Glencore PLC (LSE)|0|-9|-42.3|60|RBS-UK|NatWest Group PLC|0|24|112.8|0
1669983901|2022-12-02 12:25:01|1669983917|CHBC|CHBC|1|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|890|54
1669983901|2022-12-02 12:25:01|1669983924|ES35|ES35|2|0.8|SAN-ES|Banco Santander SA (ES)|100|-91|-72.8|0|ITX-ES|Inditex SA|0|58|46.4|100
1669983901|2022-12-02 12:25:01|1669983927|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|8|11.2|71|DIS-US|Walt Disney Co (All Sessions)|0|68|95.2|100|INTC-US|Intel Corp (All Sessions)|0|-61|-85.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-140|0
1669983901|2022-12-02 12:25:01|1669983930|US500|US500|10|2.5|NKE-US|NIKE Inc (All Sessions)|100|52|130|8|AAPL-US|Apple Inc (All Sessions)|16|4|10|29|FB-US|Meta Platforms Inc (All Sessions)|8|81|202.5|50|OXY-US|Occidental Petroleum Corp|5|-40|-100|67|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-135|0|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-50|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|72|180|0
1669983901|2022-12-02 12:25:01|1669983933|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|29|AMZN-US|Amazon.com Inc (All Sessions)|83|-35|-126|33|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-7|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|17|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1669983901|2022-12-02 12:25:01|1669983950|ZA40|ZA40|10|5.2|FSR-ZA|FirstRand Ltd|100|32|166.4|83|GFI-ZA|Gold Fields Ltd|100|-85|-442|100|AGL-ZA|Anglo American PLC (SA)|80|-47|-244.4|100|NED-ZA|Nedbank Group Ltd|60|38|197.6|0|VOD-ZA|Vodacom Group Ltd|40|20|104|0|MPC-ZA|Mr Price Group Ltd|20|36|187.2|0|SOL-ZA|Sasol Ltd|20|-16|-83.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-68|-353.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|514.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-176.8|100
1669984201|2022-12-02 12:30:01|1669984205|DE30|DE30|5|3.8|BMW-DE|Bayerische Motoren Werke AG|100|9|34.2|100|DBK-DE|Deutsche Bank AG|100|16|60.8|100|HFG-DE|HelloFresh SE|100|98|372.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|31|117.8|100|PUM-DE|Puma SE|100|35|133|100
1669984201|2022-12-02 12:30:01|1669984208|FR40|FR40|3|1.3|EAD-FR|Airbus Group NV (FR)|100|83|107.9|50|RENA-FR|Renault SA|0|-96|-124.8|100|SAF-FR|Safran SA|0|28|36.4|100
1669984201|2022-12-02 12:30:01|1669984211|FT100|FT100|10|4.7|BP-UK|BP PLC|100|-41|-192.7|45|LLOY-UK|Lloyds Banking Group PLC|67|14|65.8|31|PSON-UK|Pearson PLC|61|26|122.2|0|RR-UK|Rolls-Royce Holdings PLC|61|54|253.8|27|VOD-UK|Vodafone Group PLC|44|12|56.4|33|BARC-UK|Barclays PLC|28|-12|-56.4|100|THGLN-GB|THG Holdings|28|-54|-253.8|33|EZJ-UK|easyJet PLC|6|43|202.1|20|AZN-UK|AstraZeneca PLC|0|-24|-112.8|100|CPI-UK|Capita PLC|0|98|460.6|50
1669984201|2022-12-02 12:30:01|1669984216|CHBC|CHBC|1|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|881.1|54
1669984201|2022-12-02 12:30:01|1669984220|SE30|SE30|1|1.7|GETIB-SE|Getinge AB|100|98|166.6|0
1669984201|2022-12-02 12:30:01|1669984222|ES35|ES35|2|0.8|SAN-ES|Banco Santander SA (ES)|100|-91|-72.8|33|ITX-ES|Inditex SA|0|45|36|100
1669984201|2022-12-02 12:30:01|1669984226|WALL|WALL|7|1.9|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|8|AAPL-US|Apple Inc (All Sessions)|13|6|11.4|17|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-51.3|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0
1669984201|2022-12-02 12:30:01|1669984229|US500|US500|10|2.5|NKE-US|NIKE Inc (All Sessions)|100|52|130|8|AAPL-US|Apple Inc (All Sessions)|16|4|10|29|FB-US|Meta Platforms Inc (All Sessions)|8|81|202.5|50|OXY-US|Occidental Petroleum Corp|5|-40|-100|67|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-135|0|BA-US|Boeing Co (All Sessions)|0|-73|-182.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-50|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|72|180|0
1669984201|2022-12-02 12:30:01|1669984232|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-35|-126|40|FB-US|Meta Platforms Inc (All Sessions)|0|56|201.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|100|NFLX-US|Netflix Inc (All Sessions)|0|99|356.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|100
1669984201|2022-12-02 12:30:01|1669984248|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|52|234|71|AGL-ZA|Anglo American PLC (SA)|83|-56|-252|100|GFI-ZA|Gold Fields Ltd|83|-98|-441|100|NED-ZA|Nedbank Group Ltd|50|43|193.5|0|SOL-ZA|Sasol Ltd|33|-20|-90|33|VOD-ZA|Vodacom Group Ltd|33|20|90|0|MPC-ZA|Mr Price Group Ltd|17|41|184.5|0|SLM-ZA|Sanlam Ltd|17|-48|-216|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-360|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-184.5|100
1669984501|2022-12-02 12:35:01|1669984505|DE30|DE30|5|3.7|DBK-DE|Deutsche Bank AG|100|16|59.2|100|BMW-DE|Bayerische Motoren Werke AG|0|10|37|100|HFG-DE|HelloFresh SE|0|98|362.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|32|118.4|100|PUM-DE|Puma SE|0|34|125.8|100
1669984501|2022-12-02 12:35:01|1669984507|FR40|FR40|3|1.2|EAD-FR|Airbus Group NV (FR)|100|93|111.6|50|RENA-FR|Renault SA|0|-97|-116.4|100|SAF-FR|Safran SA|0|31|37.2|100
1669984501|2022-12-02 12:35:01|1669984511|FT100|FT100|10|2.7|BP-UK|BP PLC|100|-70|-189|41|LLOY-UK|Lloyds Banking Group PLC|85|26|70.2|27|PSON-UK|Pearson PLC|85|50|135|0|RR-UK|Rolls-Royce Holdings PLC|85|88|237.6|27|VOD-UK|Vodafone Group PLC|54|21|56.7|27|BARC-UK|Barclays PLC|38|-22|-59.4|100|THGLN-GB|THG Holdings|38|-100|-270|33|EZJ-UK|easyJet PLC|15|76|205.2|33|AZN-UK|AstraZeneca PLC|0|-37|-99.9|100|GLEN-UK|Glencore PLC (LSE)|0|-14|-37.8|50
1669984501|2022-12-02 12:35:01|1669984515|CHBC|CHBC|1|8.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|870|46
1669984501|2022-12-02 12:35:01|1669984519|SE30|SE30|1|1.8|GETIB-SE|Getinge AB|100|95|171|0
1669984501|2022-12-02 12:35:01|1669984521|ES35|ES35|2|0.8|SAN-ES|Banco Santander SA (ES)|100|-97|-77.6|33|ITX-ES|Inditex SA|0|60|48|100
1669984501|2022-12-02 12:35:01|1669984525|WALL|WALL|7|1.9|NKE-US|NIKE Inc (All Sessions)|100|68|129.2|8|AAPL-US|Apple Inc (All Sessions)|16|6|11.4|29|BA-US|Boeing Co (All Sessions)|0|-96|-182.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-51.3|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-32.3|0|PFE-US|Pfizer Inc (All Sessions)|0|95|180.5|0
1669984501|2022-12-02 12:35:01|1669984527|US500|US500|9|2.1|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|8|AAPL-US|Apple Inc (All Sessions)|16|5|10.5|29|FB-US|Meta Platforms Inc (All Sessions)|8|96|201.6|50|OXY-US|Occidental Petroleum Corp|5|-47|-98.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-50.4|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-31.5|100|PFE-US|Pfizer Inc (All Sessions)|0|86|180.6|0
1669984501|2022-12-02 12:35:01|1669984530|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|29|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-126|40|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-7|-25.2|100|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|50|NFLX-US|Netflix Inc (All Sessions)|33|99|356.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1669984501|2022-12-02 12:35:01|1669984549|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|46|207|71|AGL-ZA|Anglo American PLC (SA)|83|-57|-256.5|100|GFI-ZA|Gold Fields Ltd|83|-98|-441|100|NED-ZA|Nedbank Group Ltd|50|41|184.5|0|SOL-ZA|Sasol Ltd|33|-21|-94.5|33|VOD-ZA|Vodacom Group Ltd|33|20|90|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|70|315|50|MPC-ZA|Mr Price Group Ltd|17|40|180|0|SLM-ZA|Sanlam Ltd|17|-51|-229.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-82|-369|0
1669984801|2022-12-02 12:40:01|1669984804|DE30|DE30|4|3.5|DBK-DE|Deutsche Bank AG|100|16|56|100|PUM-DE|Puma SE|100|29|101.5|100|BMW-DE|Bayerische Motoren Werke AG|0|12|42|100|HFG-DE|HelloFresh SE|0|99|346.5|0
1669984801|2022-12-02 12:40:01|1669984806|FR40|FR40|4|1.6|EAD-FR|Airbus Group NV (FR)|100|73|116.8|50|FR-FR|Valeo SA|0|-100|-160|100|RENA-FR|Renault SA|0|-65|-104|100|SAF-FR|Safran SA|0|25|40|100
1669984801|2022-12-02 12:40:01|1669984809|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-60|-198|33|PSON-UK|Pearson PLC|100|40|132|0|RR-UK|Rolls-Royce Holdings PLC|100|75|247.5|27|LLOY-UK|Lloyds Banking Group PLC|82|19|62.7|23|BARC-UK|Barclays PLC|45|-20|-66|89|THGLN-GB|THG Holdings|36|-100|-330|25|VOD-UK|Vodafone Group PLC|36|16|52.8|38|AZN-UK|AstraZeneca PLC|0|-29|-95.7|100|EZJ-UK|easyJet PLC|0|64|211.2|50|NXT-UK|Next PLC|0|38|125.4|50
1669984801|2022-12-02 12:40:01|1669984815|CHBC|CHBC|1|8.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|870|54
1669984801|2022-12-02 12:40:01|1669984819|SE30|SE30|2|2.7|GETIB-SE|Getinge AB|100|65|175.5|0|HMB-SE|Hennes & Mauritz AB|100|100|270|100
1669984801|2022-12-02 12:40:01|1669984821|ES35|ES35|4|4.4|SAN-ES|Banco Santander SA (ES)|100|-18|-79.2|33|GRF-ES|Grifols SA|0|27|118.8|0|IDR-ES|Indra Sistemas SA|0|98|431.2|0|ITX-ES|Inditex SA|0|10|44|100
1669984801|2022-12-02 12:40:01|1669984824|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|28|11.2|67|MSFT-US|Microsoft Corp (All Sessions)|0|-80|-32|100
1669984801|2022-12-02 12:40:01|1669984826|US500|US500|10|2.1|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|8|AAPL-US|Apple Inc (All Sessions)|13|5|10.5|33|FB-US|Meta Platforms Inc (All Sessions)|5|96|201.6|67|OXY-US|Occidental Petroleum Corp|5|-47|-98.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|0|BA-US|Boeing Co (All Sessions)|0|-87|-182.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-50.4|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-31.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|86|180.6|0
1669984801|2022-12-02 12:40:01|1669984829|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|29|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-126|40|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-7|-25.2|100|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|50|NFLX-US|Netflix Inc (All Sessions)|33|99|356.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1669984801|2022-12-02 12:40:01|1669984845|ZA40|ZA40|10|4.6|FSR-ZA|FirstRand Ltd|100|41|188.6|63|AGL-ZA|Anglo American PLC (SA)|67|-56|-257.6|100|GFI-ZA|Gold Fields Ltd|33|-99|-455.4|100|SOL-ZA|Sasol Ltd|17|-22|-101.2|33|VOD-ZA|Vodacom Group Ltd|17|10|46|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|55|253|50|MPC-ZA|Mr Price Group Ltd|0|30|138|0|NED-ZA|Nedbank Group Ltd|0|33|151.8|0|NPN-ZA|Naspers Ltd|0|-5|-23|100|SLM-ZA|Sanlam Ltd|0|-53|-243.8|100
1669985102|2022-12-02 12:45:02|1669985106|DE30|DE30|4|3.6|DBK-DE|Deutsche Bank AG|100|17|61.2|100|PUM-DE|Puma SE|100|29|104.4|100|BMW-DE|Bayerische Motoren Werke AG|0|11|39.6|100|HFG-DE|HelloFresh SE|0|99|356.4|0
1669985102|2022-12-02 12:45:02|1669985109|FR40|FR40|6|1.6|EAD-FR|Airbus Group NV (FR)|100|75|120|50|RENA-FR|Renault SA|100|-69|-110.4|100|BNPP-FR|BNP Paribas SA|0|-22|-35.2|100|FR-FR|Valeo SA|0|-99|-158.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|3.2|0|SAF-FR|Safran SA|0|25|40|100
1669985102|2022-12-02 12:45:02|1669985112|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|73|255.5|25|BP-UK|BP PLC|92|-56|-196|33|PSON-UK|Pearson PLC|92|35|122.5|0|LLOY-UK|Lloyds Banking Group PLC|83|17|59.5|21|BARC-UK|Barclays PLC|50|-22|-77|80|VOD-UK|Vodafone Group PLC|33|14|49|25|CPI-UK|Capita PLC|25|93|325.5|14|THGLN-GB|THG Holdings|25|-98|-343|14|AZN-UK|AstraZeneca PLC|0|-29|-101.5|100|EZJ-UK|easyJet PLC|0|61|213.5|50
1669985102|2022-12-02 12:45:02|1669985116|CHBC|CHBC|1|9.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|920|52
1669985102|2022-12-02 12:45:02|1669985120|SE30|SE30|2|2.8|GETIB-SE|Getinge AB|100|63|176.4|0|HMB-SE|Hennes & Mauritz AB|100|97|271.6|100
1669985102|2022-12-02 12:45:02|1669985123|ES35|ES35|4|6.3|GRF-ES|Grifols SA|100|23|144.9|0|IDR-ES|Indra Sistemas SA|100|99|623.7|0|ITX-ES|Inditex SA|100|8|50.4|100|SAN-ES|Banco Santander SA (ES)|100|-13|-81.9|100
1669985102|2022-12-02 12:45:02|1669985125|WALL|WALL|10|1.3|NKE-US|NIKE Inc (All Sessions)|100|99|128.7|8|AAPL-US|Apple Inc (All Sessions)|18|8|10.4|25|MSFT-US|Microsoft Corp (All Sessions)|5|-25|-32.5|0|MCD-US|McDonald's Corp (All Sessions)|3|17|22.1|0|V-US|Visa Inc (All Sessions)|3|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-50.7|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-31.2|100|DIS-US|Walt Disney Co (All Sessions)|0|73|94.9|0|INTC-US|Intel Corp (All Sessions)|0|-66|-85.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-11.7|100
1669985102|2022-12-02 12:45:02|1669985128|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-134.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|96|201.6|100
1669985102|2022-12-02 12:45:02|1669985131|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|25|AMZN-US|Amazon.com Inc (All Sessions)|71|-35|-126|33|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-7|-25.2|100|FB-US|Meta Platforms Inc (All Sessions)|43|56|201.6|75|MSFT-US|Microsoft Corp (All Sessions)|29|-9|-32.4|0|NFLX-US|Netflix Inc (All Sessions)|29|99|356.4|33|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669985102|2022-12-02 12:45:02|1669985149|ZA40|ZA40|10|4.6|FSR-ZA|FirstRand Ltd|100|35|161|57|AGL-ZA|Anglo American PLC (SA)|83|-57|-262.2|100|GFI-ZA|Gold Fields Ltd|50|-99|-455.4|100|VOD-ZA|Vodacom Group Ltd|33|15|69|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|54|248.4|50|MPC-ZA|Mr Price Group Ltd|17|27|124.2|0|NED-ZA|Nedbank Group Ltd|17|34|156.4|0|NPN-ZA|Naspers Ltd|17|-9|-41.4|100|SOL-ZA|Sasol Ltd|17|-25|-115|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-216.2|100
1669985402|2022-12-02 12:50:02|1669985406|DE30|DE30|4|3.8|DBK-DE|Deutsche Bank AG|100|13|49.4|100|PUM-DE|Puma SE|50|23|87.4|100|BMW-DE|Bayerische Motoren Werke AG|0|11|41.8|100|HFG-DE|HelloFresh SE|0|99|376.2|0
1669985402|2022-12-02 12:50:02|1669985409|FR40|FR40|10|1.4|ACA-FR|Credit Agricole SA|100|9|12.6|0|DG-FR|Vinci SA|50|-4|-5.6|100|GLE-FR|Societe Generale SA|50|-51|-71.4|50|BNPP-FR|BNP Paribas SA|0|-19|-26.6|100|CA-FR|Carrefour SA|0|40|56|100|EN-FR|Bouygues SA|0|21|29.4|0|GSZ-FR|ENGIE SA|0|-11|-15.4|100|SAF-FR|Safran SA|0|28|39.2|100|SGO-FR|Cie de St-Gobain|0|95|133|0|SOLB-BE|Solvay SA|0|39|54.6|100
1669985402|2022-12-02 12:50:02|1669985412|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|71|248.5|26|BP-UK|BP PLC|80|-54|-189|31|PSON-UK|Pearson PLC|73|34|119|0|LLOY-UK|Lloyds Banking Group PLC|60|15|52.5|15|VOD-UK|Vodafone Group PLC|33|11|38.5|22|BARC-UK|Barclays PLC|27|-24|-84|75|CPI-UK|Capita PLC|20|99|346.5|14|THGLN-GB|THG Holdings|20|-97|-339.5|14|AZN-UK|AstraZeneca PLC|0|-28|-98|100|EZJ-UK|easyJet PLC|0|59|206.5|50
1669985402|2022-12-02 12:50:02|1669985418|CHBC|CHBC|1|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|881.1|53
1669985402|2022-12-02 12:50:02|1669985422|SE30|SE30|2|2.7|GETIB-SE|Getinge AB|100|65|175.5|0|HMB-SE|Hennes & Mauritz AB|100|98|264.6|100
1669985402|2022-12-02 12:50:02|1669985424|ES35|ES35|4|4.6|GRF-ES|Grifols SA|100|30|138|0|IDR-ES|Indra Sistemas SA|100|99|455.4|0|ITX-ES|Inditex SA|100|8|36.8|100|SAN-ES|Banco Santander SA (ES)|100|-19|-87.4|100
1669985402|2022-12-02 12:50:02|1669985427|WALL|WALL|10|1.3|NKE-US|NIKE Inc (All Sessions)|100|99|128.7|8|AAPL-US|Apple Inc (All Sessions)|16|8|10.4|14|MSFT-US|Microsoft Corp (All Sessions)|5|-25|-32.5|0|MCD-US|McDonald's Corp (All Sessions)|3|17|22.1|0|V-US|Visa Inc (All Sessions)|3|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-50.7|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-31.2|100|DIS-US|Walt Disney Co (All Sessions)|0|73|94.9|0|INTC-US|Intel Corp (All Sessions)|0|-66|-85.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-11.7|100
1669985402|2022-12-02 12:50:02|1669985430|US500|US500|10|2.1|NKE-US|NIKE Inc (All Sessions)|100|61|128.1|8|AAPL-US|Apple Inc (All Sessions)|16|5|10.5|14|FB-US|Meta Platforms Inc (All Sessions)|11|96|201.6|60|OXY-US|Occidental Petroleum Corp|5|-47|-98.7|67|MCD-US|McDonald's Corp (All Sessions)|3|10|21|0|V-US|Visa Inc (All Sessions)|3|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-50.4|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-31.5|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-12.6|100
1669985402|2022-12-02 12:50:02|1669985433|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|38|AAPL-US|Apple Inc (All Sessions)|86|3|10.8|14|FB-US|Meta Platforms Inc (All Sessions)|57|56|201.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-7|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|43|99|356.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|-9|-32.4|0|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669985402|2022-12-02 12:50:02|1669985451|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|-59|-271.4|100|FSR-ZA|FirstRand Ltd|100|38|174.8|50|GFI-ZA|Gold Fields Ltd|40|-98|-450.8|100|SBK-ZA|Standard Bank Group Ltd|40|35|161|33|VOD-ZA|Vodacom Group Ltd|40|14|64.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|55|253|50|MPC-ZA|Mr Price Group Ltd|20|25|115|0|NPN-ZA|Naspers Ltd|20|-9|-41.4|100|SOL-ZA|Sasol Ltd|20|-26|-119.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-225.4|100
1669985701|2022-12-02 12:55:01|1669985705|DE30|DE30|5|1.5|DBK-DE|Deutsche Bank AG|100|36|54|100|PUM-DE|Puma SE|50|57|85.5|100|BMW-DE|Bayerische Motoren Werke AG|0|34|51|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-48|-72|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|148.5|0
1669985701|2022-12-02 12:55:01|1669985709|FR40|FR40|7|1.6|CA-FR|Carrefour SA|100|41|65.6|100|RENA-FR|Renault SA|100|-69|-110.4|67|EAD-FR|Airbus Group NV (FR)|50|74|118.4|50|BNPP-FR|BNP Paribas SA|0|-17|-27.2|100|FR-FR|Valeo SA|0|-97|-155.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|1.6|0|SAF-FR|Safran SA|0|28|44.8|100
1669985701|2022-12-02 12:55:01|1669985712|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|69|241.5|26|BP-UK|BP PLC|80|-55|-192.5|31|PSON-UK|Pearson PLC|73|32|112|0|LLOY-UK|Lloyds Banking Group PLC|60|13|45.5|15|VOD-UK|Vodafone Group PLC|33|10|35|22|BARC-UK|Barclays PLC|27|-26|-91|75|CPI-UK|Capita PLC|20|99|346.5|14|THGLN-GB|THG Holdings|20|-90|-315|14|AZN-UK|AstraZeneca PLC|0|-26|-91|100|EZJ-UK|easyJet PLC|0|61|213.5|50
1669985701|2022-12-02 12:55:01|1669985717|CHBC|CHBC|1|9.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|910.8|50
1669985701|2022-12-02 12:55:01|1669985721|SE30|SE30|3|1|BOL-SE|Boliden AB|100|-91|-91|50|ABB-SE|ABB Ltd (SE)|0|71|71|100|INVEB-SE|Investor AB - B|0|10|10|100
1669985701|2022-12-02 12:55:01|1669985723|ES35|ES35|4|4.7|GRF-ES|Grifols SA|100|26|122.2|0|IDR-ES|Indra Sistemas SA|100|98|460.6|0|ITX-ES|Inditex SA|100|5|23.5|100|SAN-ES|Banco Santander SA (ES)|100|-19|-89.3|100
1669985701|2022-12-02 12:55:01|1669985726|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|8|10.4|14|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-32.5|0|MCD-US|McDonald's Corp (All Sessions)|17|17|22.1|0|NKE-US|NIKE Inc (All Sessions)|17|99|128.7|50|V-US|Visa Inc (All Sessions)|17|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-50.7|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-31.2|100|DIS-US|Walt Disney Co (All Sessions)|0|73|94.9|0|INTC-US|Intel Corp (All Sessions)|0|-66|-85.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-11.7|100
1669985701|2022-12-02 12:55:01|1669985729|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|38|AAPL-US|Apple Inc (All Sessions)|86|5|10.5|14|OXY-US|Occidental Petroleum Corp|29|-47|-98.7|67|MCD-US|McDonald's Corp (All Sessions)|14|10|21|0|NKE-US|NIKE Inc (All Sessions)|14|61|128.1|50|V-US|Visa Inc (All Sessions)|14|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-50.4|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-31.5|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0
1669985701|2022-12-02 12:55:01|1669985732|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|33|AAPL-US|Apple Inc (All Sessions)|75|3|10.8|14|FB-US|Meta Platforms Inc (All Sessions)|50|56|201.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-7|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|38|99|356.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-32.4|0|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669985701|2022-12-02 12:55:01|1669985749|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|-54|-275.4|100|FSR-ZA|FirstRand Ltd|100|27|137.7|50|GFI-ZA|Gold Fields Ltd|60|-98|-499.8|75|SBK-ZA|Standard Bank Group Ltd|40|30|153|33|VOD-ZA|Vodacom Group Ltd|40|7|35.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|49|249.9|50|MPC-ZA|Mr Price Group Ltd|20|20|102|0|NPN-ZA|Naspers Ltd|20|-18|-91.8|100|SOL-ZA|Sasol Ltd|20|-22|-112.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-239.7|100
1669986002|2022-12-02 13:00:02|1669986005|DE30|DE30|5|1.6|DBK-DE|Deutsche Bank AG|100|36|57.6|100|PUM-DE|Puma SE|50|54|86.4|100|BMW-DE|Bayerische Motoren Werke AG|0|39|62.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-44|-70.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|98|156.8|0
1669986002|2022-12-02 13:00:02|1669986007|FR40|FR40|7|1.6|EAD-FR|Airbus Group NV (FR)|100|83|132.8|75|CA-FR|Carrefour SA|67|41|65.6|100|RENA-FR|Renault SA|67|-72|-115.2|67|BNPP-FR|BNP Paribas SA|0|-16|-25.6|100|FR-FR|Valeo SA|0|-99|-158.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|3.2|0|SAF-FR|Safran SA|0|31|49.6|100
1669986002|2022-12-02 13:00:02|1669986011|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|70|245|28|BP-UK|BP PLC|80|-54|-189|27|LLOY-UK|Lloyds Banking Group PLC|67|11|38.5|15|BARC-UK|Barclays PLC|33|-26|-91|63|THGLN-GB|THG Holdings|27|-90|-315|14|VOD-UK|Vodafone Group PLC|27|11|38.5|0|CPI-UK|Capita PLC|13|99|346.5|0|AZN-UK|AstraZeneca PLC|7|-23|-80.5|100|NXT-UK|Next PLC|7|36|126|50|EZJ-UK|easyJet PLC|0|64|224|67
1669986002|2022-12-02 13:00:02|1669986016|CHBC|CHBC|1|9.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|920|50
1669986002|2022-12-02 13:00:02|1669986022|SE30|SE30|2|2.8|GETIB-SE|Getinge AB|100|71|198.8|0|HMB-SE|Hennes & Mauritz AB|100|99|277.2|100
1669986002|2022-12-02 13:00:02|1669986024|ES35|ES35|4|4.8|IDR-ES|Indra Sistemas SA|100|99|475.2|26|GRF-ES|Grifols SA|0|24|115.2|0|ITX-ES|Inditex SA|0|8|38.4|100|SAN-ES|Banco Santander SA (ES)|0|-18|-86.4|100
1669986002|2022-12-02 13:00:02|1669986027|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|11|11|14|MSFT-US|Microsoft Corp (All Sessions)|33|-32|-32|0|MCD-US|McDonald's Corp (All Sessions)|17|22|22|0|V-US|Visa Inc (All Sessions)|17|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-51|100|DIS-US|Walt Disney Co (All Sessions)|0|95|95|0|INTC-US|Intel Corp (All Sessions)|0|-86|-86|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-12|100
1669986002|2022-12-02 13:00:02|1669986030|US500|US500|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|67|5|10.5|14|OXY-US|Occidental Petroleum Corp|22|-47|-98.7|67|MCD-US|McDonald's Corp (All Sessions)|11|10|21|0|V-US|Visa Inc (All Sessions)|11|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-50.4|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-12.6|100
1669986002|2022-12-02 13:00:02|1669986033|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|45|FB-US|Meta Platforms Inc (All Sessions)|90|56|201.6|40|AAPL-US|Apple Inc (All Sessions)|60|3|10.8|14|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-7|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|4|14.4|100|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669986002|2022-12-02 13:00:02|1669986051|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|31|158.1|43|GFI-ZA|Gold Fields Ltd|50|-99|-504.9|75|SBK-ZA|Standard Bank Group Ltd|33|33|168.3|33|VOD-ZA|Vodacom Group Ltd|33|14|71.4|0|AGL-ZA|Anglo American PLC (SA)|17|-53|-270.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|50|255|50|MPC-ZA|Mr Price Group Ltd|17|26|132.6|0|NPN-ZA|Naspers Ltd|17|-15|-76.5|100|SOL-ZA|Sasol Ltd|17|-24|-122.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-249.9|100
1669986302|2022-12-02 13:05:02|1669986305|DE30|DE30|5|4.8|DBK-DE|Deutsche Bank AG|100|15|72|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|35|168|50|PUM-DE|Puma SE|50|19|91.2|100|ANN-DE|Vonovia SE|0|98|470.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-14|-67.2|0
1669986302|2022-12-02 13:05:02|1669986307|FR40|FR40|7|1.6|EAD-FR|Airbus Group NV (FR)|100|86|137.6|75|CA-FR|Carrefour SA|67|31|49.6|100|RENA-FR|Renault SA|67|-66|-105.6|67|BNPP-FR|BNP Paribas SA|0|-15|-24|100|FR-FR|Valeo SA|0|-97|-155.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|9.6|0|SAF-FR|Safran SA|0|33|52.8|100
1669986302|2022-12-02 13:05:02|1669986310|FT100|FT100|10|3.5|BP-UK|BP PLC|100|-51|-178.5|31|RR-UK|Rolls-Royce Holdings PLC|69|67|234.5|25|BARC-UK|Barclays PLC|38|-25|-87.5|63|VOD-UK|Vodafone Group PLC|38|12|42|13|LLOY-UK|Lloyds Banking Group PLC|31|12|42|29|THGLN-GB|THG Holdings|31|-91|-318.5|14|AZN-UK|AstraZeneca PLC|15|-21|-73.5|100|CPI-UK|Capita PLC|15|99|346.5|0|NXT-UK|Next PLC|8|35|122.5|25|EZJ-UK|easyJet PLC|0|62|217|67
1669986302|2022-12-02 13:05:02|1669986314|CHBC|CHBC|1|10|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1000|50
1669986302|2022-12-02 13:05:02|1669986319|SE30|SE30|2|3|GETIB-SE|Getinge AB|100|65|195|0|HMB-SE|Hennes & Mauritz AB|100|98|294|100
1669986302|2022-12-02 13:05:02|1669986321|ES35|ES35|4|4.5|IDR-ES|Indra Sistemas SA|100|99|445.5|26|SAN-ES|Banco Santander SA (ES)|6|-13|-58.5|100|GRF-ES|Grifols SA|0|26|117|0|ITX-ES|Inditex SA|0|11|49.5|100
1669986302|2022-12-02 13:05:02|1669986324|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|11|11|14|MSFT-US|Microsoft Corp (All Sessions)|33|-32|-32|0|MCD-US|McDonald's Corp (All Sessions)|17|22|22|0|V-US|Visa Inc (All Sessions)|17|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-51|100|DIS-US|Walt Disney Co (All Sessions)|0|95|95|0|INTC-US|Intel Corp (All Sessions)|0|-86|-86|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-12|100
1669986302|2022-12-02 13:05:02|1669986327|US500|US500|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|67|5|10.5|14|OXY-US|Occidental Petroleum Corp|22|-47|-98.7|67|MCD-US|McDonald's Corp (All Sessions)|11|10|21|0|V-US|Visa Inc (All Sessions)|11|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-50.4|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-12.6|100
1669986302|2022-12-02 13:05:02|1669986330|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|45|FB-US|Meta Platforms Inc (All Sessions)|90|56|201.6|40|AAPL-US|Apple Inc (All Sessions)|60|3|10.8|14|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-7|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|4|14.4|100|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669986302|2022-12-02 13:05:02|1669986345|ZA40|ZA40|10|5.3|FSR-ZA|FirstRand Ltd|100|32|169.6|43|GFI-ZA|Gold Fields Ltd|50|-99|-524.7|75|SBK-ZA|Standard Bank Group Ltd|33|27|143.1|33|VOD-ZA|Vodacom Group Ltd|33|10|53|0|AGL-ZA|Anglo American PLC (SA)|17|-54|-286.2|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-50|-265|50|LHC-ZA|Life Healthcare Group Holdings Ltd|17|48|254.4|50|MPC-ZA|Mr Price Group Ltd|17|24|127.2|0|NPN-ZA|Naspers Ltd|17|-17|-90.1|100|NED-ZA|Nedbank Group Ltd|0|25|132.5|100
1669986601|2022-12-02 13:10:01|1669986605|DE30|DE30|5|5|DBK-DE|Deutsche Bank AG|100|12|60|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|33|165|50|ANN-DE|Vonovia SE|0|100|500|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-12|-60|0|PUM-DE|Puma SE|0|24|120|100
1669986601|2022-12-02 13:10:01|1669986609|FR40|FR40|9|1.7|RENA-FR|Renault SA|100|-68|-115.6|60|EAD-FR|Airbus Group NV (FR)|75|87|147.9|75|CA-FR|Carrefour SA|50|35|59.5|100|BNPP-FR|BNP Paribas SA|0|-18|-30.6|100|DG-FR|Vinci SA|0|33|56.1|0|FR-FR|Valeo SA|0|-96|-163.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|8.5|0|OR-FR|L'Oreal SA|0|51|86.7|0|SAF-FR|Safran SA|0|37|62.9|100
1669986601|2022-12-02 13:10:01|1669986612|FT100|FT100|10|3.5|BP-UK|BP PLC|100|-54|-189|31|THGLN-GB|THG Holdings|33|-93|-325.5|25|VOD-UK|Vodafone Group PLC|33|12|42|13|BARC-UK|Barclays PLC|25|-23|-80.5|57|RR-UK|Rolls-Royce Holdings PLC|25|72|252|43|AZN-UK|AstraZeneca PLC|17|-19|-66.5|83|CPI-UK|Capita PLC|8|99|346.5|0|EZJ-UK|easyJet PLC|0|69|241.5|50|LLOY-UK|Lloyds Banking Group PLC|0|13|45.5|50|NXT-UK|Next PLC|0|38|133|25
1669986601|2022-12-02 13:10:01|1669986618|CHBC|CHBC|1|9.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|940|74
1669986601|2022-12-02 13:10:01|1669986622|SE30|SE30|2|2.9|GETIB-SE|Getinge AB|100|72|208.8|0|HMB-SE|Hennes & Mauritz AB|100|99|287.1|100
1669986601|2022-12-02 13:10:01|1669986625|ES35|ES35|4|4.4|IDR-ES|Indra Sistemas SA|100|99|435.6|26|SAN-ES|Banco Santander SA (ES)|6|-15|-66|100|GRF-ES|Grifols SA|0|27|118.8|0|ITX-ES|Inditex SA|0|12|52.8|100
1669986601|2022-12-02 13:10:01|1669986628|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|11|11|13|MCD-US|McDonald's Corp (All Sessions)|14|22|22|0|MSFT-US|Microsoft Corp (All Sessions)|14|-32|-32|0|V-US|Visa Inc (All Sessions)|14|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-51|100|DIS-US|Walt Disney Co (All Sessions)|0|95|95|0|INTC-US|Intel Corp (All Sessions)|0|-86|-86|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-12|100
1669986601|2022-12-02 13:10:01|1669986631|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|78|5|10.5|13|OXY-US|Occidental Petroleum Corp|22|-47|-98.7|67|MCD-US|McDonald's Corp (All Sessions)|11|10|21|0|V-US|Visa Inc (All Sessions)|11|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|68|142.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-50.4|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-12.6|100
1669986601|2022-12-02 13:10:01|1669986634|USTECH|USTECH|9|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-25.2|31|AMZN-US|Amazon.com Inc (All Sessions)|83|-35|-126|45|FB-US|Meta Platforms Inc (All Sessions)|75|56|201.6|40|AAPL-US|Apple Inc (All Sessions)|58|3|10.8|13|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|71|MSFT-US|Microsoft Corp (All Sessions)|8|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|4|14.4|100|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669986601|2022-12-02 13:10:01|1669986650|ZA40|ZA40|10|5.5|FSR-ZA|FirstRand Ltd|100|25|137.5|20|GFI-ZA|Gold Fields Ltd|75|-100|-550|75|NPN-ZA|Naspers Ltd|50|-6|-33|67|SBK-ZA|Standard Bank Group Ltd|50|25|137.5|33|AGL-ZA|Anglo American PLC (SA)|25|-55|-302.5|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-49|-269.5|50|LHC-ZA|Life Healthcare Group Holdings Ltd|25|46|253|50|NED-ZA|Nedbank Group Ltd|0|22|121|100|SHP-ZA|Shoprite Holdings Ltd|0|17|93.5|0|SLM-ZA|Sanlam Ltd|0|-55|-302.5|100
1669986903|2022-12-02 13:15:03|1669986907|DE30|DE30|6|4.9|DBK-DE|Deutsche Bank AG|100|12|58.8|100|HFG-DE|HelloFresh SE|50|73|357.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|31|151.9|50|ANN-DE|Vonovia SE|0|99|485.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-14|-68.6|0|PUM-DE|Puma SE|0|23|112.7|100
1669986903|2022-12-02 13:15:03|1669986909|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|-63|-107.1|60|CA-FR|Carrefour SA|50|31|52.7|100|EAD-FR|Airbus Group NV (FR)|50|83|141.1|67|SAF-FR|Safran SA|25|37|62.9|50|BNPP-FR|BNP Paribas SA|0|-9|-15.3|100|DG-FR|Vinci SA|0|39|66.3|0|FR-FR|Valeo SA|0|-98|-166.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|1.7|0|OR-FR|L'Oreal SA|0|49|83.3|0|PP-FR|Kering|0|-26|-44.2|100
1669986903|2022-12-02 13:15:03|1669986912|FT100|FT100|10|3.9|BP-UK|BP PLC|100|-45|-175.5|25|THGLN-GB|THG Holdings|79|-99|-386.1|54|RR-UK|Rolls-Royce Holdings PLC|71|72|280.8|33|EZJ-UK|easyJet PLC|36|66|257.4|29|AZN-UK|AstraZeneca PLC|29|-16|-62.4|67|BARC-UK|Barclays PLC|29|-19|-74.1|50|VOD-UK|Vodafone Group PLC|29|13|50.7|17|CPI-UK|Capita PLC|14|88|343.2|0|LLOY-UK|Lloyds Banking Group PLC|14|10|39|50|AAL-UK|Anglo American PLC|0|-26|-101.4|100
1669986903|2022-12-02 13:15:03|1669986917|CHBC|CHBC|1|8.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|880|70
1669986903|2022-12-02 13:15:03|1669986921|SE30|SE30|2|3.1|GETIB-SE|Getinge AB|100|67|207.7|0|HMB-SE|Hennes & Mauritz AB|100|97|300.7|100
1669986903|2022-12-02 13:15:03|1669986923|ES35|ES35|4|4.1|IDR-ES|Indra Sistemas SA|100|98|401.8|25|SAN-ES|Banco Santander SA (ES)|5|-16|-65.6|100|GRF-ES|Grifols SA|0|28|114.8|0|ITX-ES|Inditex SA|0|13|53.3|100
1669986903|2022-12-02 13:15:03|1669986926|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|11|11|13|MCD-US|McDonald's Corp (All Sessions)|14|22|22|0|MSFT-US|Microsoft Corp (All Sessions)|14|-32|-32|0|V-US|Visa Inc (All Sessions)|14|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|95|95|0|INTC-US|Intel Corp (All Sessions)|0|-86|-86|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-12|100
1669986903|2022-12-02 13:15:03|1669986929|US500|US500|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|40|AAPL-US|Apple Inc (All Sessions)|78|5|10.5|13|OXY-US|Occidental Petroleum Corp|22|-47|-98.7|67|MCD-US|McDonald's Corp (All Sessions)|11|10|21|0|V-US|Visa Inc (All Sessions)|11|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-134.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|68|142.8|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-12.6|100
1669986903|2022-12-02 13:15:03|1669986932|USTECH|USTECH|9|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-25.2|31|AMZN-US|Amazon.com Inc (All Sessions)|83|-35|-126|45|FB-US|Meta Platforms Inc (All Sessions)|75|56|201.6|40|AAPL-US|Apple Inc (All Sessions)|58|3|10.8|13|NFLX-US|Netflix Inc (All Sessions)|50|99|356.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|4|14.4|80|MSFT-US|Microsoft Corp (All Sessions)|8|-9|-32.4|0|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669986903|2022-12-02 13:15:03|1669986949|ZA40|ZA40|10|5.1|GFI-ZA|Gold Fields Ltd|100|-98|-499.8|92|FSR-ZA|FirstRand Ltd|42|26|132.6|17|SBK-ZA|Standard Bank Group Ltd|25|25|127.5|25|NED-ZA|Nedbank Group Ltd|17|20|102|67|NPN-ZA|Naspers Ltd|17|-17|-86.7|67|AGL-ZA|Anglo American PLC (SA)|8|-63|-321.3|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-54|-275.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|8|50|255|50|INL-ZA|Investec Ltd|0|13|66.3|100|INP-ZA|Investec PLC (SA)|0|7|35.7|100
1669987201|2022-12-02 13:20:01|1669987204|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|15|72|100|HFG-DE|HelloFresh SE|50|75|360|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|31|148.8|50|ANN-DE|Vonovia SE|0|99|475.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-19|-91.2|0|PUM-DE|Puma SE|0|20|96|100
1669987201|2022-12-02 13:20:01|1669987207|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|-62|-111.6|50|CA-FR|Carrefour SA|67|29|52.2|100|EAD-FR|Airbus Group NV (FR)|67|74|133.2|67|FR-FR|Valeo SA|33|-95|-171|100|ACA-FR|Credit Agricole SA|0|14|25.2|0|BNPP-FR|BNP Paribas SA|0|-5|-9|100|DG-FR|Vinci SA|0|29|52.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-16.2|0|OR-FR|L'Oreal SA|0|38|68.4|0|PP-FR|Kering|0|-37|-66.6|100
1669987201|2022-12-02 13:20:01|1669987210|FT100|FT100|10|4.9|BP-UK|BP PLC|100|-33|-161.7|31|THGLN-GB|THG Holdings|91|-99|-485.1|50|RR-UK|Rolls-Royce Holdings PLC|82|48|235.2|27|EZJ-UK|easyJet PLC|55|50|245|25|AZN-UK|AstraZeneca PLC|36|-13|-63.7|67|BARC-UK|Barclays PLC|36|-15|-73.5|50|VOD-UK|Vodafone Group PLC|36|10|49|17|CPI-UK|Capita PLC|18|70|343|0|GSK-UK|GlaxoSmithKline PLC|9|2|9.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|93.1|50
1669987201|2022-12-02 13:20:01|1669987216|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|810|67
1669987201|2022-12-02 13:20:01|1669987221|SE30|SE30|2|3.1|GETIB-SE|Getinge AB|100|66|204.6|0|HMB-SE|Hennes & Mauritz AB|100|98|303.8|100
1669987201|2022-12-02 13:20:01|1669987223|ES35|ES35|4|4.4|IDR-ES|Indra Sistemas SA|100|99|435.6|29|SAN-ES|Banco Santander SA (ES)|5|-15|-66|100|GRF-ES|Grifols SA|0|26|114.4|0|ITX-ES|Inditex SA|0|11|48.4|100
1669987201|2022-12-02 13:20:01|1669987226|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|13|BA-US|Boeing Co (All Sessions)|14|-96|-182.4|0|MCD-US|McDonald's Corp (All Sessions)|14|12|22.8|0|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-32.3|0|V-US|Visa Inc (All Sessions)|14|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|INTC-US|Intel Corp (All Sessions)|0|-45|-85.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-11.4|100
1669987201|2022-12-02 13:20:01|1669987229|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|13|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-64|-134.4|50|BA-US|Boeing Co (All Sessions)|14|-87|-182.7|0|MCD-US|McDonald's Corp (All Sessions)|14|10|21|0|V-US|Visa Inc (All Sessions)|14|0|0|0|BBY-US|Best Buy Co Inc (All Sessions)|0|68|142.8|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-12.6|100
1669987201|2022-12-02 13:20:01|1669987232|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-126|42|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-25.2|17|AAPL-US|Apple Inc (All Sessions)|64|3|10.8|13|FB-US|Meta Platforms Inc (All Sessions)|64|56|201.6|25|NFLX-US|Netflix Inc (All Sessions)|45|99|356.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|4|14.4|80|MSFT-US|Microsoft Corp (All Sessions)|9|-9|-32.4|0|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669987201|2022-12-02 13:20:01|1669987249|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|-99|-475.2|92|FSR-ZA|FirstRand Ltd|33|28|134.4|20|SBK-ZA|Standard Bank Group Ltd|25|25|120|25|IMP-ZA|Impala Platinum Holdings Ltd|17|-48|-230.4|67|NED-ZA|Nedbank Group Ltd|17|19|91.2|67|NPN-ZA|Naspers Ltd|17|-8|-38.4|67|AGL-ZA|Anglo American PLC (SA)|8|-60|-288|100|LHC-ZA|Life Healthcare Group Holdings Ltd|8|57|273.6|50|INL-ZA|Investec Ltd|0|17|81.6|100|INP-ZA|Investec PLC (SA)|0|14|67.2|100
1669987501|2022-12-02 13:25:01|1669987504|DE30|DE30|6|4.6|DBK-DE|Deutsche Bank AG|100|15|69|60|HFG-DE|HelloFresh SE|25|68|312.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|28|128.8|50|ANN-DE|Vonovia SE|0|100|460|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-23|-105.8|0|PUM-DE|Puma SE|0|21|96.6|100
1669987501|2022-12-02 13:25:01|1669987507|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|-66|-118.8|40|CA-FR|Carrefour SA|50|32|57.6|100|EAD-FR|Airbus Group NV (FR)|50|71|127.8|67|FR-FR|Valeo SA|25|-97|-174.6|100|ACA-FR|Credit Agricole SA|0|13|23.4|0|BNPP-FR|BNP Paribas SA|0|-5|-9|100|DG-FR|Vinci SA|0|32|57.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-23.4|0|OR-FR|L'Oreal SA|0|40|72|0|PP-FR|Kering|0|-40|-72|100
1669987501|2022-12-02 13:25:01|1669987509|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|45|234|20|BP-UK|BP PLC|86|-31|-161.2|33|EZJ-UK|easyJet PLC|71|48|249.6|25|BARC-UK|Barclays PLC|57|-15|-78|43|THGLN-GB|THG Holdings|43|-99|-514.8|100|AZN-UK|AstraZeneca PLC|29|-12|-62.4|60|LLOY-UK|Lloyds Banking Group PLC|29|8|41.6|0|VOD-UK|Vodafone Group PLC|29|10|52|20|CPI-UK|Capita PLC|14|66|343.2|0|GSK-UK|GlaxoSmithKline PLC|0|3|15.6|33
1669987501|2022-12-02 13:25:01|1669987514|CHBC|CHBC|1|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|67
1669987501|2022-12-02 13:25:01|1669987519|SE30|SE30|2|3|GETIB-SE|Getinge AB|100|67|201|0|HMB-SE|Hennes & Mauritz AB|100|100|300|100
1669987501|2022-12-02 13:25:01|1669987521|ES35|ES35|4|4.4|IDR-ES|Indra Sistemas SA|100|99|435.6|29|SAN-ES|Banco Santander SA (ES)|5|-15|-66|100|CRI-ES|CaixaBank|0|-22|-96.8|0|GRF-ES|Grifols SA|0|22|96.8|0
1669987501|2022-12-02 13:25:01|1669987524|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|13|MSFT-US|Microsoft Corp (All Sessions)|29|-17|-32.3|33|BA-US|Boeing Co (All Sessions)|14|-96|-182.4|0|MCD-US|McDonald's Corp (All Sessions)|14|12|22.8|0|V-US|Visa Inc (All Sessions)|14|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|50|95|0|INTC-US|Intel Corp (All Sessions)|0|-45|-85.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-140.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-11.4|100
1669987501|2022-12-02 13:25:01|1669987526|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|13|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-64|-134.4|50|BA-US|Boeing Co (All Sessions)|14|-87|-182.7|0|MCD-US|McDonald's Corp (All Sessions)|14|10|21|0|V-US|Visa Inc (All Sessions)|14|0|0|0|BBY-US|Best Buy Co Inc (All Sessions)|0|68|142.8|100|DIS-US|Walt Disney Co (All Sessions)|0|45|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-140.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-12.6|100
1669987501|2022-12-02 13:25:01|1669987530|USTECH|USTECH|9|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-25.2|17|AMZN-US|Amazon.com Inc (All Sessions)|73|-35|-126|56|AAPL-US|Apple Inc (All Sessions)|64|3|10.8|13|FB-US|Meta Platforms Inc (All Sessions)|55|56|201.6|29|NFLX-US|Netflix Inc (All Sessions)|45|99|356.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|4|14.4|80|MSFT-US|Microsoft Corp (All Sessions)|18|-9|-32.4|33|AAL-US|American Airlines Group Inc|0|-89|-320.4|100|INTC-US|Intel Corp (All Sessions)|0|-24|-86.4|100
1669987501|2022-12-02 13:25:01|1669987545|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|-98|-431.2|92|FSR-ZA|FirstRand Ltd|45|26|114.4|0|SBK-ZA|Standard Bank Group Ltd|45|24|105.6|17|NED-ZA|Nedbank Group Ltd|36|18|79.2|40|NPN-ZA|Naspers Ltd|18|-10|-44|67|AGL-ZA|Anglo American PLC (SA)|9|-64|-281.6|50|IMP-ZA|Impala Platinum Holdings Ltd|9|-47|-206.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|9|60|264|50|BTI-ZA|British American Tobacco PLC (SA)|0|-32|-140.8|100|INL-ZA|Investec Ltd|0|20|88|100
1669987802|2022-12-02 13:30:02|1669987806|DE30|DE30|6|4.4|DBK-DE|Deutsche Bank AG|100|15|66|50|HFG-DE|HelloFresh SE|33|68|299.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|26|114.4|50|ANN-DE|Vonovia SE|0|100|440|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-24|-105.6|0|PUM-DE|Puma SE|0|19|83.6|100
1669987802|2022-12-02 13:30:02|1669987808|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-69|-131.1|33|CA-FR|Carrefour SA|40|27|51.3|100|EAD-FR|Airbus Group NV (FR)|20|66|125.4|100|FR-FR|Valeo SA|20|-97|-184.3|100|ACA-FR|Credit Agricole SA|0|8|15.2|0|BNPP-FR|BNP Paribas SA|0|-9|-17.1|100|DG-FR|Vinci SA|0|34|64.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-15.2|0|OR-FR|L'Oreal SA|0|42|79.8|0|PP-FR|Kering|0|-41|-77.9|100
1669987802|2022-12-02 13:30:02|1669987811|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|48|220.8|46|BARC-UK|Barclays PLC|17|-20|-92|0|AHT-UK|Ashtead Group PLC|8|-20|-92|50|BP-UK|BP PLC|8|-40|-184|0|LLOY-UK|Lloyds Banking Group PLC|8|8|36.8|100|ABF-UK|Associated British Foods PLC|0|99|455.4|0|BDEV-UK|Barratt Developments PLC|0|29|133.4|0|CPG-UK|Compass Group PLC|0|5|23|100|EZJ-UK|easyJet PLC|0|47|216.2|0|III-UK|3i Group PLC|0|27|124.2|0
1669987802|2022-12-02 13:30:02|1669987818|CHBC|CHBC|1|8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|792|64
1669987802|2022-12-02 13:30:02|1669987823|SE30|SE30|3|2.3|HMB-SE|Hennes & Mauritz AB|100|99|227.7|50|ASSAB-SE|Assa Abloy AB - B|0|-25|-57.5|0|ELUXB-SE|Electrolux AB|0|26|59.8|0
1669987802|2022-12-02 13:30:02|1669987825|ES35|ES35|5|3.7|IDR-ES|Indra Sistemas SA|100|98|362.6|29|SAN-ES|Banco Santander SA (ES)|5|-26|-96.2|50|CRI-ES|CaixaBank|0|-35|-129.5|0|GRF-ES|Grifols SA|0|1|3.7|0|SAB-ES|Banco de Sabadell SA|0|-21|-77.7|100
1669987802|2022-12-02 13:30:02|1669987828|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-67|-140.7|36|MSFT-US|Microsoft Corp (All Sessions)|62|-90|-189|44|BA-US|Boeing Co (All Sessions)|31|-43|-90.3|20|DIS-US|Walt Disney Co (All Sessions)|15|-55|-115.5|0|MCD-US|McDonald's Corp (All Sessions)|8|10|21|0|V-US|Visa Inc (All Sessions)|8|-44|-92.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-13|-27.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-71|-149.1|0|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-90.3|100
1669987802|2022-12-02 13:30:02|1669987831|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-147|17|AAPL-US|Apple Inc (All Sessions)|76|-94|-141|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-95|-142.5|22|BA-US|Boeing Co (All Sessions)|29|-60|-90|17|BAC-US|Bank of America Corp (All Sessions)|12|-59|-88.5|33|DIS-US|Walt Disney Co (All Sessions)|12|-77|-115.5|0|MCD-US|McDonald's Corp (All Sessions)|6|15|22.5|0|V-US|Visa Inc (All Sessions)|6|-61|-91.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-18|-27|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-45|-67.5|100
1669987802|2022-12-02 13:30:02|1669987835|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-133.4|28|FB-US|Meta Platforms Inc (All Sessions)|40|-55|-126.5|16|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-97|-223.1|25|AAPL-US|Apple Inc (All Sessions)|29|-63|-144.9|36|MSFT-US|Microsoft Corp (All Sessions)|20|-100|-230|40|NFLX-US|Netflix Inc (All Sessions)|16|-54|-124.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-90|-207|86|GOOG-US|Alphabet Inc - C (All Sessions)|9|-83|-190.9|0|AAL-US|American Airlines Group Inc|4|-43|-98.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-149.5|0
1669987802|2022-12-02 13:30:02|1669987852|ZA40|ZA40|10|5.6|GFI-ZA|Gold Fields Ltd|100|-99|-554.4|55|FSR-ZA|FirstRand Ltd|26|17|95.2|0|NED-ZA|Nedbank Group Ltd|21|14|78.4|40|SBK-ZA|Standard Bank Group Ltd|21|13|72.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-88|-492.8|0|NPN-ZA|Naspers Ltd|11|-37|-207.2|67|AGL-ZA|Anglo American PLC (SA)|5|-72|-403.2|0|IMP-ZA|Impala Platinum Holdings Ltd|5|-57|-319.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|5|45|252|50|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-168|100
1669988102|2022-12-02 13:35:02|1669988108|DE30|DE30|9|2.2|ANN-DE|Vonovia SE|100|97|213.4|67|HFG-DE|HelloFresh SE|80|55|121|20|DBK-DE|Deutsche Bank AG|60|5|11|25|IFX-DE|Infineon Technologies AG|20|-86|-189.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|14|30.8|50|ADS-DE|Adidas AG|0|-76|-167.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-69|-151.8|0|PUM-DE|Puma SE|0|-49|-107.8|100|ZAL-DE|Zalando SE|0|-7|-15.4|0
1669988102|2022-12-02 13:35:02|1669988110|FR40|FR40|10|3.1|RENA-FR|Renault SA|100|-58|-179.8|43|BNPP-FR|BNP Paribas SA|50|-13|-40.3|50|CA-FR|Carrefour SA|33|20|62|100|FR-FR|Valeo SA|33|-98|-303.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-41|-127.1|33|EAD-FR|Airbus Group NV (FR)|17|29|89.9|100|PP-FR|Kering|17|-60|-186|100|ACA-FR|Credit Agricole SA|0|-3|-9.3|0|DG-FR|Vinci SA|0|5|15.5|0|GLE-FR|Societe Generale SA|0|-28|-86.8|0
1669988102|2022-12-02 13:35:02|1669988113|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-100|-620|95|RR-UK|Rolls-Royce Holdings PLC|88|28|173.6|25|EZJ-UK|easyJet PLC|65|19|117.8|6|BARC-UK|Barclays PLC|53|-20|-124|43|LLOY-UK|Lloyds Banking Group PLC|35|1|6.2|45|BP-UK|BP PLC|24|-29|-179.8|11|FRES-UK|Fresnillo PLC|24|-22|-136.4|11|GLEN-UK|Glencore PLC (LSE)|6|-18|-111.6|50|VOD-UK|Vodafone Group PLC|6|11|68.2|17|AZN-UK|AstraZeneca PLC|0|-4|-24.8|60
1669988102|2022-12-02 13:35:02|1669988116|DETE30|DETE30|2|3.6|NEM-DE|Nemetschek AG|100|-5|-18|0|S92-DE|SMA Solar Technology AG|100|-100|-360|0
1669988102|2022-12-02 13:35:02|1669988119|CHBC|CHBC|1|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|722.7|57
1669988102|2022-12-02 13:35:02|1669988121|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|97|174.6|0
1669988102|2022-12-02 13:35:02|1669988123|SE30|SE30|4|2.1|HMB-SE|Hennes & Mauritz AB|100|99|207.9|67|ASSAB-SE|Assa Abloy AB - B|0|-44|-92.4|0|ELUXB-SE|Electrolux AB|0|20|42|0|SCAB-SE|Svenska Cellulosa AB|0|-5|-10.5|0
1669988102|2022-12-02 13:35:02|1669988125|ES35|ES35|7|3.9|IDR-ES|Indra Sistemas SA|100|98|382.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|85|-12|-46.8|56|SAN-ES|Banco Santander SA (ES)|10|-15|-58.5|67|CRI-ES|CaixaBank|5|-18|-70.2|50|GRF-ES|Grifols SA|5|-14|-54.6|50|BKT-ES|Bankinter SA|0|16|62.4|100|SAB-ES|Banco de Sabadell SA|0|6|23.4|100
1669988102|2022-12-02 13:35:02|1669988130|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-86|-206.4|50|MSFT-US|Microsoft Corp (All Sessions)|46|-97|-232.8|42|BA-US|Boeing Co (All Sessions)|26|-61|-146.4|36|DIS-US|Walt Disney Co (All Sessions)|18|-50|-120|0|INTC-US|Intel Corp (All Sessions)|8|-92|-220.8|25|V-US|Visa Inc (All Sessions)|5|-57|-136.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-34|-81.6|33|MCD-US|McDonald's Corp (All Sessions)|3|9|21.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-71|-170.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-53|-127.2|100
1669988102|2022-12-02 13:35:02|1669988133|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-69|-262.2|15|AAPL-US|Apple Inc (All Sessions)|83|-51|-193.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-99|-376.2|44|BA-US|Boeing Co (All Sessions)|20|-46|-174.8|36|DIS-US|Walt Disney Co (All Sessions)|13|-32|-121.6|0|BAC-US|Bank of America Corp (All Sessions)|2|-22|-83.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-32|-121.6|0|V-US|Visa Inc (All Sessions)|2|-42|-159.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-21|-79.8|33|MCD-US|McDonald's Corp (All Sessions)|0|6|22.8|0
1669988102|2022-12-02 13:35:02|1669988136|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-204.6|36|FB-US|Meta Platforms Inc (All Sessions)|57|-80|-264|15|AAPL-US|Apple Inc (All Sessions)|47|-59|-194.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-80|-264|26|MSFT-US|Microsoft Corp (All Sessions)|19|-70|-231|42|NFLX-US|Netflix Inc (All Sessions)|19|-73|-240.9|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-97|-320.1|83|GOOG-US|Alphabet Inc - C (All Sessions)|1|-78|-257.4|0|AAL-US|American Airlines Group Inc|0|-56|-184.8|25|INTC-US|Intel Corp (All Sessions)|0|-71|-234.3|25
1669988102|2022-12-02 13:35:02|1669988153|ZA40|ZA40|10|7.1|GFI-ZA|Gold Fields Ltd|100|-99|-702.9|52|FSR-ZA|FirstRand Ltd|21|14|99.4|0|IMP-ZA|Impala Platinum Holdings Ltd|21|-47|-333.7|43|SBK-ZA|Standard Bank Group Ltd|18|12|85.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-73|-518.3|0|NED-ZA|Nedbank Group Ltd|14|15|106.5|40|NPN-ZA|Naspers Ltd|14|-18|-127.8|80|AGL-ZA|Anglo American PLC (SA)|11|-60|-426|0|RCH-ZA|Cie Financiere Richemont (SA)|11|-34|-241.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-142|100
1669988401|2022-12-02 13:40:01|1669988405|DE30|DE30|10|2|ANN-DE|Vonovia SE|100|98|196|67|HFG-DE|HelloFresh SE|80|57|114|20|DBK-DE|Deutsche Bank AG|60|5|10|25|IFX-DE|Infineon Technologies AG|20|-74|-148|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|18|36|50|ADS-DE|Adidas AG|0|-91|-182|100|DHER-DE|Delivery Hero SE|0|-78|-156|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|75|150|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-74|-148|0|ZAL-DE|Zalando SE|0|-12|-24|0
1669988401|2022-12-02 13:40:01|1669988408|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|-66|-191.4|43|BNPP-FR|BNP Paribas SA|67|-18|-52.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-47|-136.3|50|PP-FR|Kering|50|-63|-182.7|75|CA-FR|Carrefour SA|33|22|63.8|100|EAD-FR|Airbus Group NV (FR)|33|19|55.1|67|FR-FR|Valeo SA|17|-98|-284.2|50|ACA-FR|Credit Agricole SA|0|-7|-20.3|0|DG-FR|Vinci SA|0|1|2.9|0|GLE-FR|Societe Generale SA|0|-32|-92.8|0
1669988401|2022-12-02 13:40:01|1669988412|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-100|-620|95|RR-UK|Rolls-Royce Holdings PLC|94|24|148.8|24|EZJ-UK|easyJet PLC|71|15|93|6|BARC-UK|Barclays PLC|59|-19|-117.8|47|LLOY-UK|Lloyds Banking Group PLC|41|4|24.8|50|FRES-UK|Fresnillo PLC|35|-17|-105.4|18|BP-UK|BP PLC|24|-30|-186|11|GLEN-UK|Glencore PLC (LSE)|6|-13|-80.6|50|VOD-UK|Vodafone Group PLC|6|8|49.6|17|AZN-UK|AstraZeneca PLC|0|-11|-68.2|60
1669988401|2022-12-02 13:40:01|1669988414|DETE30|DETE30|2|2.9|NEM-DE|Nemetschek AG|100|4|11.6|0|S92-DE|SMA Solar Technology AG|100|-99|-287.1|0
1669988401|2022-12-02 13:40:01|1669988418|CHBC|CHBC|1|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|772.2|57
1669988401|2022-12-02 13:40:01|1669988420|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|97|184.3|0
1669988401|2022-12-02 13:40:01|1669988422|SE30|SE30|5|1.9|HMB-SE|Hennes & Mauritz AB|100|99|188.1|50|ALFA-SE|Alfa Laval AB|0|-17|-32.3|0|ASSAB-SE|Assa Abloy AB - B|0|-54|-102.6|0|ELUXB-SE|Electrolux AB|0|28|53.2|0|SCAB-SE|Svenska Cellulosa AB|0|-1|-1.9|0
1669988401|2022-12-02 13:40:01|1669988425|ES35|ES35|7|3.8|IDR-ES|Indra Sistemas SA|100|99|376.2|30|IAG-ES|International Consolidated Airlines Group SA (ES)|89|-18|-68.4|56|SAN-ES|Banco Santander SA (ES)|21|-16|-60.8|80|CRI-ES|CaixaBank|11|-2|-7.6|67|GRF-ES|Grifols SA|5|-10|-38|100|BKT-ES|Bankinter SA|0|32|121.6|100|SAB-ES|Banco de Sabadell SA|0|9|34.2|100
1669988401|2022-12-02 13:40:01|1669988427|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-180.5|51|MSFT-US|Microsoft Corp (All Sessions)|44|-100|-190|45|BA-US|Boeing Co (All Sessions)|23|-68|-129.2|42|DIS-US|Walt Disney Co (All Sessions)|17|-58|-110.2|11|INTC-US|Intel Corp (All Sessions)|6|-88|-167.2|25|V-US|Visa Inc (All Sessions)|4|-80|-152|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-38|-72.2|33|MCD-US|McDonald's Corp (All Sessions)|2|-36|-68.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-85|-161.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-75|-142.5|100
1669988401|2022-12-02 13:40:01|1669988430|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-270.6|27|AAPL-US|Apple Inc (All Sessions)|75|-55|-181.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-99|-326.7|43|BA-US|Boeing Co (All Sessions)|15|-39|-128.7|42|DIS-US|Walt Disney Co (All Sessions)|10|-34|-112.2|11|AA-US|Alcoa Inc (All Sessions)|2|-25|-82.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-99|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-105.6|0|V-US|Visa Inc (All Sessions)|0|-46|-151.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-72.6|33
1669988401|2022-12-02 13:40:01|1669988434|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-165.3|36|FB-US|Meta Platforms Inc (All Sessions)|63|-97|-281.3|25|AAPL-US|Apple Inc (All Sessions)|47|-64|-185.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-87|-252.3|32|NFLX-US|Netflix Inc (All Sessions)|19|-67|-194.3|71|MSFT-US|Microsoft Corp (All Sessions)|17|-69|-200.1|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-96|-278.4|83|AAL-US|American Airlines Group Inc|0|-49|-142.1|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|-85|-246.5|0|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|40
1669988401|2022-12-02 13:40:01|1669988450|ZA40|ZA40|10|6.7|GFI-ZA|Gold Fields Ltd|100|-99|-663.3|56|AGL-ZA|Anglo American PLC (SA)|18|-66|-442.2|43|IMP-ZA|Impala Platinum Holdings Ltd|18|-43|-288.1|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-73|-489.1|17|FSR-ZA|FirstRand Ltd|15|9|60.3|0|SBK-ZA|Standard Bank Group Ltd|15|10|67|0|NED-ZA|Nedbank Group Ltd|12|8|53.6|40|RCH-ZA|Cie Financiere Richemont (SA)|12|-41|-274.7|100|NPN-ZA|Naspers Ltd|6|-27|-180.9|67|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-160.8|100
1669988702|2022-12-02 13:45:02|1669988706|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|100|250|67|HFG-DE|HelloFresh SE|100|73|182.5|33|DBK-DE|Deutsche Bank AG|60|19|47.5|25|IFX-DE|Infineon Technologies AG|20|-58|-145|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|28|70|50|ADS-DE|Adidas AG|0|-50|-125|100|DHER-DE|Delivery Hero SE|0|-6|-15|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|70|175|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-50|-125|0|ZAL-DE|Zalando SE|0|12|30|0
1669988702|2022-12-02 13:45:02|1669988708|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|-72|-180|33|BNPP-FR|BNP Paribas SA|60|-12|-30|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-50|-125|50|PP-FR|Kering|60|-69|-172.5|75|CA-FR|Carrefour SA|40|28|70|100|EAD-FR|Airbus Group NV (FR)|40|28|70|67|FR-FR|Valeo SA|20|-100|-250|50|ACA-FR|Credit Agricole SA|0|2|5|0|DG-FR|Vinci SA|0|5|12.5|0|GLE-FR|Societe Generale SA|0|-29|-72.5|0
1669988702|2022-12-02 13:45:02|1669988712|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|32|192|39|THGLN-GB|THG Holdings|72|-99|-594|96|EZJ-UK|easyJet PLC|56|15|90|10|BARC-UK|Barclays PLC|32|-16|-96|50|LLOY-UK|Lloyds Banking Group PLC|32|9|54|50|BP-UK|BP PLC|24|-33|-198|17|FRES-UK|Fresnillo PLC|16|-17|-102|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-6|75|GLEN-UK|Glencore PLC (LSE)|4|-20|-120|57|AZN-UK|AstraZeneca PLC|0|-7|-42|50
1669988702|2022-12-02 13:45:02|1669988714|DETE30|DETE30|2|2.8|NEM-DE|Nemetschek AG|100|20|56|0|S92-DE|SMA Solar Technology AG|100|-97|-271.6|0
1669988702|2022-12-02 13:45:02|1669988717|CHBC|CHBC|1|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|742.5|50
1669988702|2022-12-02 13:45:02|1669988719|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|99|178.2|0
1669988702|2022-12-02 13:45:02|1669988722|SE30|SE30|5|2.5|HMB-SE|Hennes & Mauritz AB|100|98|245|50|ALFA-SE|Alfa Laval AB|0|-1|-2.5|0|ASSAB-SE|Assa Abloy AB - B|0|-32|-80|0|ELUXB-SE|Electrolux AB|0|34|85|0|SCAB-SE|Svenska Cellulosa AB|0|20|50|0
1669988702|2022-12-02 13:45:02|1669988725|ES35|ES35|4|3|SAB-ES|Banco de Sabadell SA|100|26|78|50|ACX-ES|Acerinox SA|0|-9|-27|100|ANA-ES|Acciona SA|0|-98|-294|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-30|100
1669988702|2022-12-02 13:45:02|1669988727|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-80|-176|61|MSFT-US|Microsoft Corp (All Sessions)|34|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|20|-65|-143|42|DIS-US|Walt Disney Co (All Sessions)|14|-57|-125.4|22|INTC-US|Intel Corp (All Sessions)|7|-90|-198|20|XOM-US|Exxon Mobil Corp (All Sessions)|4|25|55|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-70|-154|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-136.4|100|NKE-US|NIKE Inc (All Sessions)|0|-86|-189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-35|-77|100
1669988702|2022-12-02 13:45:02|1669988730|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-73|-255.5|26|AAPL-US|Apple Inc (All Sessions)|86|-50|-175|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-99|-346.5|43|BA-US|Boeing Co (All Sessions)|17|-41|-143.5|42|DIS-US|Walt Disney Co (All Sessions)|12|-36|-126|22|AA-US|Alcoa Inc (All Sessions)|5|-59|-206.5|100|BAC-US|Bank of America Corp (All Sessions)|3|-29|-101.5|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-26|-91|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|15|52.5|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-37|-129.5|100
1669988702|2022-12-02 13:45:02|1669988733|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-184.8|42|FB-US|Meta Platforms Inc (All Sessions)|64|-60|-252|26|AAPL-US|Apple Inc (All Sessions)|55|-42|-176.4|61|NFLX-US|Netflix Inc (All Sessions)|33|-52|-218.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-61|-256.2|43|BBBY-US|Bed Bath & Beyond Inc|17|98|411.6|81|MSFT-US|Microsoft Corp (All Sessions)|16|-50|-210|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-72|-302.4|79|GOOG-US|Alphabet Inc - C (All Sessions)|2|-59|-247.8|0|AAL-US|American Airlines Group Inc|0|-34|-142.8|20
1669988702|2022-12-02 13:45:02|1669988752|ZA40|ZA40|10|7|GFI-ZA|Gold Fields Ltd|100|-99|-693|54|IMP-ZA|Impala Platinum Holdings Ltd|25|-49|-343|45|RCH-ZA|Cie Financiere Richemont (SA)|16|-36|-252|88|AGL-ZA|Anglo American PLC (SA)|13|-67|-469|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-76|-532|17|FSR-ZA|FirstRand Ltd|9|12|84|0|NED-ZA|Nedbank Group Ltd|9|8|56|33|SBK-ZA|Standard Bank Group Ltd|9|9|63|0|SOL-ZA|Sasol Ltd|3|-44|-308|50|NPN-ZA|Naspers Ltd|0|-25|-175|67
1669989003|2022-12-02 13:50:03|1669989007|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|100|280|67|HFG-DE|HelloFresh SE|100|71|198.8|33|DBK-DE|Deutsche Bank AG|40|11|30.8|0|IFX-DE|Infineon Technologies AG|20|-47|-131.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|18|50.4|50|ADS-DE|Adidas AG|0|-43|-120.4|100|DHER-DE|Delivery Hero SE|0|3|8.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|61|170.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-50|-140|0|SAPG-DE|SAP AG (DE)|0|-20|-56|100
1669989003|2022-12-02 13:50:03|1669989009|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-106.6|50|RENA-FR|Renault SA|80|-80|-208|40|BNPP-FR|BNP Paribas SA|60|-18|-46.8|25|PP-FR|Kering|60|-63|-163.8|75|CA-FR|Carrefour SA|40|26|67.6|100|EAD-FR|Airbus Group NV (FR)|40|25|65|67|FR-FR|Valeo SA|20|-100|-260|50|ACA-FR|Credit Agricole SA|0|-5|-13|0|DG-FR|Vinci SA|0|3|7.8|0|GLE-FR|Societe Generale SA|0|-35|-91|0
1669989003|2022-12-02 13:50:03|1669989013|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|28|170.8|38|THGLN-GB|THG Holdings|73|-99|-603.9|96|EZJ-UK|easyJet PLC|54|25|152.5|10|BARC-UK|Barclays PLC|31|-18|-109.8|50|LLOY-UK|Lloyds Banking Group PLC|31|8|48.8|50|BP-UK|BP PLC|23|-39|-237.9|17|FRES-UK|Fresnillo PLC|15|-20|-122|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-3|-18.3|75|GLEN-UK|Glencore PLC (LSE)|4|-23|-140.3|57|AZN-UK|AstraZeneca PLC|0|-8|-48.8|50
1669989003|2022-12-02 13:50:03|1669989015|DETE30|DETE30|2|3.1|NEM-DE|Nemetschek AG|100|30|93|0|S92-DE|SMA Solar Technology AG|100|-99|-306.9|0
1669989003|2022-12-02 13:50:03|1669989018|CHBC|CHBC|1|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|780|53
1669989003|2022-12-02 13:50:03|1669989021|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|97|174.6|0
1669989003|2022-12-02 13:50:03|1669989023|SE30|SE30|5|2.6|HMB-SE|Hennes & Mauritz AB|100|97|252.2|50|ALFA-SE|Alfa Laval AB|0|6|15.6|0|ASSAB-SE|Assa Abloy AB - B|0|-28|-72.8|0|ELUXB-SE|Electrolux AB|0|22|57.2|0|SCAB-SE|Svenska Cellulosa AB|0|15|39|0
1669989003|2022-12-02 13:50:03|1669989026|ES35|ES35|8|3.9|IDR-ES|Indra Sistemas SA|100|98|382.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|85|-7|-27.3|56|SAN-ES|Banco Santander SA (ES)|25|-15|-58.5|83|CRI-ES|CaixaBank|20|-6|-23.4|60|BKT-ES|Bankinter SA|15|26|101.4|50|GRF-ES|Grifols SA|5|-5|-19.5|100|SAB-ES|Banco de Sabadell SA|0|16|62.4|100|SOL-ES|Melia Hotels International SA|0|-38|-148.2|0
1669989003|2022-12-02 13:50:03|1669989028|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-79|-158|60|MSFT-US|Microsoft Corp (All Sessions)|34|-95|-190|48|BA-US|Boeing Co (All Sessions)|20|-82|-164|46|DIS-US|Walt Disney Co (All Sessions)|15|-80|-160|30|INTC-US|Intel Corp (All Sessions)|7|-79|-158|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|-38|-76|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-144|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-134|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-48|100
1669989003|2022-12-02 13:50:03|1669989030|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-270.6|28|AAPL-US|Apple Inc (All Sessions)|89|-48|-158.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-330|48|BA-US|Boeing Co (All Sessions)|18|-50|-165|46|DIS-US|Walt Disney Co (All Sessions)|14|-49|-161.7|30|AA-US|Alcoa Inc (All Sessions)|5|-68|-224.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-23|-75.9|25|BAC-US|Bank of America Corp (All Sessions)|3|-30|-99|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-28|-92.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-48|-158.4|100
1669989003|2022-12-02 13:50:03|1669989033|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-142.8|44|FB-US|Meta Platforms Inc (All Sessions)|64|-64|-268.8|28|AAPL-US|Apple Inc (All Sessions)|57|-38|-159.6|60|NFLX-US|Netflix Inc (All Sessions)|31|-57|-239.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-56|-235.2|48|MSFT-US|Microsoft Corp (All Sessions)|18|-45|-189|50|BBBY-US|Bed Bath & Beyond Inc|16|98|411.6|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-62|-260.4|80|GOOG-US|Alphabet Inc - C (All Sessions)|2|-56|-235.2|0|AAL-US|American Airlines Group Inc|0|-37|-155.4|20
1669989003|2022-12-02 13:50:03|1669989048|ZA40|ZA40|10|6.4|GFI-ZA|Gold Fields Ltd|100|-99|-633.6|54|AGL-ZA|Anglo American PLC (SA)|30|-70|-448|43|IMP-ZA|Impala Platinum Holdings Ltd|21|-51|-326.4|45|RCH-ZA|Cie Financiere Richemont (SA)|15|-41|-262.4|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-79|-505.6|14|FSR-ZA|FirstRand Ltd|9|13|83.2|0|SBK-ZA|Standard Bank Group Ltd|9|8|51.2|0|SOL-ZA|Sasol Ltd|9|-40|-256|71|NED-ZA|Nedbank Group Ltd|6|9|57.6|33|NPN-ZA|Naspers Ltd|0|-22|-140.8|75
1669989302|2022-12-02 13:55:02|1669989306|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|97|339.5|67|HFG-DE|HelloFresh SE|100|84|294|33|DBK-DE|Deutsche Bank AG|60|19|66.5|0|IFX-DE|Infineon Technologies AG|20|-24|-84|50|ADS-DE|Adidas AG|0|-25|-87.5|100|BAS-DE|BASF SE|0|21|73.5|100|BAY-DE|Bayer AG|0|-5|-17.5|0|DHER-DE|Delivery Hero SE|0|38|133|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|57|199.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|94.5|100
1669989302|2022-12-02 13:55:02|1669989308|FR40|FR40|10|2|PP-FR|Kering|100|-73|-146|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-39|-78|50|RENA-FR|Renault SA|67|-78|-156|40|BNPP-FR|BNP Paribas SA|50|-12|-24|25|EAD-FR|Airbus Group NV (FR)|33|41|82|67|FR-FR|Valeo SA|17|-98|-196|50|ACA-FR|Credit Agricole SA|0|7|14|0|DG-FR|Vinci SA|0|10|20|0|GLE-FR|Societe Generale SA|0|-31|-62|0|ML-FR|Cie Generale des Etablissements Michelin|0|-7|-14|100
1669989302|2022-12-02 13:55:02|1669989312|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|40|220|36|THGLN-GB|THG Holdings|81|-100|-550|96|EZJ-UK|easyJet PLC|59|36|198|14|LLOY-UK|Lloyds Banking Group PLC|37|14|77|44|BARC-UK|Barclays PLC|26|-16|-88|46|BP-UK|BP PLC|26|-40|-220|23|FRES-UK|Fresnillo PLC|22|-13|-71.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|6|33|64|GLEN-UK|Glencore PLC (LSE)|7|-21|-115.5|50|AZN-UK|AstraZeneca PLC|0|-8|-44|50
1669989302|2022-12-02 13:55:02|1669989314|DETE30|DETE30|2|2.6|NEM-DE|Nemetschek AG|100|67|174.2|0|S92-DE|SMA Solar Technology AG|100|-99|-257.4|0
1669989302|2022-12-02 13:55:02|1669989317|CHBC|CHBC|1|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|772.2|53
1669989302|2022-12-02 13:55:02|1669989320|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|94|150.4|0
1669989302|2022-12-02 13:55:02|1669989322|SE30|SE30|5|2.8|HMB-SE|Hennes & Mauritz AB|100|99|277.2|50|ALFA-SE|Alfa Laval AB|0|14|39.2|0|ASSAB-SE|Assa Abloy AB - B|0|-10|-28|0|ELUXB-SE|Electrolux AB|0|35|98|0|SCAB-SE|Svenska Cellulosa AB|0|20|56|0
1669989302|2022-12-02 13:55:02|1669989325|ES35|ES35|8|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|30.8|56|SAN-ES|Banco Santander SA (ES)|35|-7|-30.8|71|CRI-ES|CaixaBank|29|-2|-8.8|50|BKT-ES|Bankinter SA|18|23|101.2|50|IDR-ES|Indra Sistemas SA|12|99|435.6|33|GRF-ES|Grifols SA|6|3|13.2|100|SAB-ES|Banco de Sabadell SA|0|21|92.4|100|SOL-ES|Melia Hotels International SA|0|-21|-92.4|0
1669989302|2022-12-02 13:55:02|1669989328|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-85|-144.5|58|MSFT-US|Microsoft Corp (All Sessions)|33|-100|-170|50|BA-US|Boeing Co (All Sessions)|19|-93|-158.1|46|DIS-US|Walt Disney Co (All Sessions)|16|-72|-122.4|27|INTC-US|Intel Corp (All Sessions)|6|-85|-144.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|-42|-71.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-76|-129.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-75|-127.5|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-161.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-54.4|100
1669989302|2022-12-02 13:55:02|1669989331|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-235.6|33|AAPL-US|Apple Inc (All Sessions)|97|-46|-142.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-98|-303.8|52|BA-US|Boeing Co (All Sessions)|18|-51|-158.1|46|DIS-US|Walt Disney Co (All Sessions)|15|-40|-124|27|AA-US|Alcoa Inc (All Sessions)|5|-70|-217|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-23|-71.3|25|BAC-US|Bank of America Corp (All Sessions)|3|-28|-86.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-30|-93|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-55|-170.5|100
1669989302|2022-12-02 13:55:02|1669989334|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-113.4|45|FB-US|Meta Platforms Inc (All Sessions)|66|-56|-235.2|30|AAPL-US|Apple Inc (All Sessions)|59|-34|-142.8|60|NFLX-US|Netflix Inc (All Sessions)|31|-48|-201.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-50|-210|48|MSFT-US|Microsoft Corp (All Sessions)|18|-40|-168|50|BBBY-US|Bed Bath & Beyond Inc|16|98|411.6|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-55|-231|80|GOOG-US|Alphabet Inc - C (All Sessions)|2|-49|-205.8|0|AAL-US|American Airlines Group Inc|0|-27|-113.4|20
1669989302|2022-12-02 13:55:02|1669989350|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|-99|-584.1|54|AGL-ZA|Anglo American PLC (SA)|39|-69|-407.1|44|IMP-ZA|Impala Platinum Holdings Ltd|23|-48|-283.2|45|RCH-ZA|Cie Financiere Richemont (SA)|19|-40|-236|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-81|-477.9|14|FSR-ZA|FirstRand Ltd|10|16|94.4|0|SBK-ZA|Standard Bank Group Ltd|10|11|64.9|0|SOL-ZA|Sasol Ltd|10|-34|-200.6|71|NED-ZA|Nedbank Group Ltd|3|10|59|20|NPN-ZA|Naspers Ltd|0|-19|-112.1|75
1669989602|2022-12-02 14:00:02|1669989606|DE30|DE30|10|3.1|ANN-DE|Vonovia SE|100|98|303.8|57|HFG-DE|HelloFresh SE|83|85|263.5|33|DBK-DE|Deutsche Bank AG|67|22|68.2|0|IFX-DE|Infineon Technologies AG|17|-40|-124|50|ADS-DE|Adidas AG|0|-38|-117.8|100|BAS-DE|BASF SE|0|23|71.3|100|BAY-DE|Bayer AG|0|-9|-27.9|0|DHER-DE|Delivery Hero SE|0|14|43.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|63|195.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|28|86.8|100
1669989602|2022-12-02 14:00:02|1669989609|FR40|FR40|10|2.5|PP-FR|Kering|100|-61|-152.5|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-34|-85|50|RENA-FR|Renault SA|67|-72|-180|40|BNPP-FR|BNP Paribas SA|50|-12|-30|25|FR-FR|Valeo SA|17|-100|-250|50|ACA-FR|Credit Agricole SA|0|3|7.5|0|DG-FR|Vinci SA|0|3|7.5|0|EAD-FR|Airbus Group NV (FR)|0|25|62.5|0|GLE-FR|Societe Generale SA|0|-25|-62.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-16|-40|100
1669989602|2022-12-02 14:00:02|1669989612|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|96|201.6|47|BP-UK|BP PLC|33|-99|-207.9|14|BARC-UK|Barclays PLC|28|-41|-86.1|67|AHT-UK|Ashtead Group PLC|6|-79|-165.9|50|LLOY-UK|Lloyds Banking Group PLC|6|34|71.4|0|PSN-UK|Persimmon PLC|6|62|130.2|50|RMG-UK|Royal Mail PLC|6|62|130.2|100|TSCO-UK|Tesco PLC|6|22|46.2|100|BT-UK|BT Group PLC|0|12|25.2|100|CPG-UK|Compass Group PLC|0|7|14.7|100
1669989602|2022-12-02 14:00:02|1669989614|DETE30|DETE30|2|2.8|S92-DE|SMA Solar Technology AG|100|-99|-277.2|50|NEM-DE|Nemetschek AG|0|44|123.2|0
1669989602|2022-12-02 14:00:02|1669989740|CHBC|CHBC|1|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|680|51
1669989602|2022-12-02 14:00:02|1669989743|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|97|155.2|0
1669989602|2022-12-02 14:00:02|1669989745|SE30|SE30|5|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|ALFA-SE|Alfa Laval AB|0|3|8.1|0|ASSAB-SE|Assa Abloy AB - B|0|-17|-45.9|0|ELUXB-SE|Electrolux AB|0|21|56.7|0|SCAB-SE|Svenska Cellulosa AB|0|17|45.9|0
1669989602|2022-12-02 14:00:02|1669989748|ES35|ES35|4|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-4|-13.6|67|SAB-ES|Banco de Sabadell SA|100|32|108.8|33|ACX-ES|Acerinox SA|50|-1|-3.4|50|ANA-ES|Acciona SA|0|-100|-340|100
1669989602|2022-12-02 14:00:02|1669989751|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-87|-174|58|MSFT-US|Microsoft Corp (All Sessions)|32|-97|-194|50|BA-US|Boeing Co (All Sessions)|18|-73|-146|46|DIS-US|Walt Disney Co (All Sessions)|15|-63|-126|27|XOM-US|Exxon Mobil Corp (All Sessions)|9|-48|-96|29|INTC-US|Intel Corp (All Sessions)|6|-97|-194|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-70|-140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-142|100|NKE-US|NIKE Inc (All Sessions)|0|-90|-180|0|PFE-US|Pfizer Inc (All Sessions)|0|-37|-74|100
1669989602|2022-12-02 14:00:02|1669989753|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-68|-244.8|38|AAPL-US|Apple Inc (All Sessions)|89|-49|-176.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-99|-356.4|54|BA-US|Boeing Co (All Sessions)|16|-41|-147.6|46|DIS-US|Walt Disney Co (All Sessions)|14|-35|-126|27|XOM-US|Exxon Mobil Corp (All Sessions)|8|-27|-97.2|29|AA-US|Alcoa Inc (All Sessions)|4|-36|-129.6|100|BAC-US|Bank of America Corp (All Sessions)|3|-28|-100.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-30|-108|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-36|-129.6|100
1669989602|2022-12-02 14:00:02|1669989757|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-151.2|45|FB-US|Meta Platforms Inc (All Sessions)|68|-58|-243.6|38|AAPL-US|Apple Inc (All Sessions)|60|-41|-172.2|58|NFLX-US|Netflix Inc (All Sessions)|31|-54|-226.8|68|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-54|-226.8|48|MSFT-US|Microsoft Corp (All Sessions)|17|-46|-193.2|50|BBBY-US|Bed Bath & Beyond Inc|16|98|411.6|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-60|-252|79|GOOG-US|Alphabet Inc - C (All Sessions)|2|-53|-222.6|0|AAL-US|American Airlines Group Inc|0|-31|-130.2|20
1669989602|2022-12-02 14:00:02|1669989773|ZA40|ZA40|10|5.7|GFI-ZA|Gold Fields Ltd|100|-99|-564.3|52|AGL-ZA|Anglo American PLC (SA)|36|-73|-416.1|41|IMP-ZA|Impala Platinum Holdings Ltd|22|-48|-273.6|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-45|-256.5|90|FSR-ZA|FirstRand Ltd|11|19|108.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-82|-467.4|14|SBK-ZA|Standard Bank Group Ltd|8|19|108.3|0|SOL-ZA|Sasol Ltd|8|-35|-199.5|71|NED-ZA|Nedbank Group Ltd|3|12|68.4|20|NPN-ZA|Naspers Ltd|0|-16|-91.2|75
1669989902|2022-12-02 14:05:02|1669989907|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|99|257.4|67|HFG-DE|HelloFresh SE|100|57|148.2|33|DBK-DE|Deutsche Bank AG|80|23|59.8|0|IFX-DE|Infineon Technologies AG|20|-47|-122.2|50|ADS-DE|Adidas AG|0|-56|-145.6|100|BAS-DE|BASF SE|0|20|52|100|BAY-DE|Bayer AG|0|-15|-39|0|DHER-DE|Delivery Hero SE|0|20|52|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|68|176.8|0|SAPG-DE|SAP AG (DE)|0|-12|-31.2|100
1669989902|2022-12-02 14:05:02|1669989910|FR40|FR40|10|2.7|PP-FR|Kering|100|-61|-164.7|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-35|-94.5|50|BNPP-FR|BNP Paribas SA|50|-8|-21.6|25|RENA-FR|Renault SA|33|-79|-213.3|33|FR-FR|Valeo SA|17|-100|-270|50|ACA-FR|Credit Agricole SA|0|4|10.8|0|DG-FR|Vinci SA|0|2|5.4|0|EAD-FR|Airbus Group NV (FR)|0|23|62.1|0|GLE-FR|Societe Generale SA|0|-26|-70.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-23|-62.1|100
1669989902|2022-12-02 14:05:02|1669989943|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|32|176|30|THGLN-GB|THG Holdings|66|-100|-550|81|LLOY-UK|Lloyds Banking Group PLC|40|9|49.5|32|EZJ-UK|easyJet PLC|34|20|110|14|BARC-UK|Barclays PLC|17|-16|-88|57|BP-UK|BP PLC|15|-43|-236.5|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-3|-16.5|67|FRES-UK|Fresnillo PLC|11|-21|-115.5|18|GLEN-UK|Glencore PLC (LSE)|6|-24|-132|44|RBS-UK|NatWest Group PLC|0|21|115.5|17
1669989902|2022-12-02 14:05:02|1669989946|DETE30|DETE30|2|2.9|NEM-DE|Nemetschek AG|100|40|116|50|S92-DE|SMA Solar Technology AG|100|-99|-287.1|50
1669989902|2022-12-02 14:05:02|1669989948|CHBC|CHBC|1|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|673.2|50
1669989902|2022-12-02 14:05:02|1669989951|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|100|140|0
1669989902|2022-12-02 14:05:02|1669989954|SE30|SE30|5|2.5|HMB-SE|Hennes & Mauritz AB|100|100|250|33|ALFA-SE|Alfa Laval AB|0|3|7.5|0|ASSAB-SE|Assa Abloy AB - B|0|-21|-52.5|0|ELUXB-SE|Electrolux AB|0|23|57.5|0|SCAB-SE|Svenska Cellulosa AB|0|17|42.5|0
1669989902|2022-12-02 14:05:02|1669989956|ES35|ES35|8|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-6|-23.4|58|CRI-ES|CaixaBank|39|-5|-19.5|63|SAN-ES|Banco Santander SA (ES)|39|-9|-35.1|75|BKT-ES|Bankinter SA|17|35|136.5|50|IDR-ES|Indra Sistemas SA|11|99|386.1|33|GRF-ES|Grifols SA|6|-10|-39|100|SOL-ES|Melia Hotels International SA|6|-37|-144.3|0|SAB-ES|Banco de Sabadell SA|0|23|89.7|100
1669989902|2022-12-02 14:05:02|1669989960|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-83|-182.6|57|MSFT-US|Microsoft Corp (All Sessions)|31|-97|-213.4|50|BA-US|Boeing Co (All Sessions)|18|-61|-134.2|46|DIS-US|Walt Disney Co (All Sessions)|15|-64|-140.8|27|XOM-US|Exxon Mobil Corp (All Sessions)|9|-55|-121|29|INTC-US|Intel Corp (All Sessions)|6|-96|-211.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-74|-162.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-70|-154|100|NKE-US|NIKE Inc (All Sessions)|0|-90|-198|0|PFE-US|Pfizer Inc (All Sessions)|0|-38|-83.6|100
1669989902|2022-12-02 14:05:02|1669989962|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-276.9|38|AAPL-US|Apple Inc (All Sessions)|89|-47|-183.3|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-386.1|54|BA-US|Boeing Co (All Sessions)|16|-35|-136.5|46|DIS-US|Walt Disney Co (All Sessions)|13|-36|-140.4|27|XOM-US|Exxon Mobil Corp (All Sessions)|11|-31|-120.9|44|AA-US|Alcoa Inc (All Sessions)|4|-41|-159.9|100|BAC-US|Bank of America Corp (All Sessions)|4|-34|-132.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-28|-109.2|0|C-US|Citigroup Inc (All Sessions)|0|-28|-109.2|0
1669989902|2022-12-02 14:05:02|1669989966|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-172.2|44|FB-US|Meta Platforms Inc (All Sessions)|67|-66|-277.2|38|AAPL-US|Apple Inc (All Sessions)|59|-43|-180.6|57|NFLX-US|Netflix Inc (All Sessions)|31|-57|-239.4|68|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-59|-247.8|47|MSFT-US|Microsoft Corp (All Sessions)|16|-51|-214.2|50|BBBY-US|Bed Bath & Beyond Inc|15|98|411.6|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-65|-273|75|GOOG-US|Alphabet Inc - C (All Sessions)|4|-56|-235.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-210|20
1669989902|2022-12-02 14:05:02|1669989984|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|-100|-590|51|AGL-ZA|Anglo American PLC (SA)|35|-73|-430.7|41|IMP-ZA|Impala Platinum Holdings Ltd|21|-49|-289.1|50|RCH-ZA|Cie Financiere Richemont (SA)|15|-45|-265.5|90|FSR-ZA|FirstRand Ltd|9|17|100.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-82|-483.8|14|SBK-ZA|Standard Bank Group Ltd|6|17|100.3|0|SOL-ZA|Sasol Ltd|6|-36|-212.4|71|NED-ZA|Nedbank Group Ltd|0|14|82.6|20|NPN-ZA|Naspers Ltd|0|-16|-94.4|60
1669990201|2022-12-02 14:10:01|1669990208|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|97|252.2|67|HFG-DE|HelloFresh SE|100|62|161.2|33|DBK-DE|Deutsche Bank AG|80|24|62.4|0|IFX-DE|Infineon Technologies AG|20|-43|-111.8|50|ADS-DE|Adidas AG|0|-47|-122.2|100|BAS-DE|BASF SE|0|20|52|100|BAY-DE|Bayer AG|0|-18|-46.8|0|DHER-DE|Delivery Hero SE|0|33|85.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|62|161.2|0|SAPG-DE|SAP AG (DE)|0|-11|-28.6|100
1669990201|2022-12-02 14:10:01|1669990210|FR40|FR40|10|2.7|PP-FR|Kering|100|-61|-164.7|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-37|-99.9|50|BNPP-FR|BNP Paribas SA|50|-4|-10.8|25|RENA-FR|Renault SA|33|-84|-226.8|33|FR-FR|Valeo SA|17|-99|-267.3|50|PUB-FR|Publicis Groupe SA|17|-17|-45.9|50|ACA-FR|Credit Agricole SA|0|3|8.1|0|EAD-FR|Airbus Group NV (FR)|0|24|64.8|0|GLE-FR|Societe Generale SA|0|-28|-75.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-17|-45.9|100
1669990201|2022-12-02 14:10:01|1669990213|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|33|181.5|31|THGLN-GB|THG Holdings|74|-100|-550|75|LLOY-UK|Lloyds Banking Group PLC|41|7|38.5|32|EZJ-UK|easyJet PLC|35|21|115.5|23|BARC-UK|Barclays PLC|17|-17|-93.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-1|-5.5|67|BP-UK|BP PLC|13|-40|-220|17|FRES-UK|Fresnillo PLC|11|-17|-93.5|18|GLEN-UK|Glencore PLC (LSE)|7|-21|-115.5|44|RBS-UK|NatWest Group PLC|0|19|104.5|17
1669990201|2022-12-02 14:10:01|1669990241|DETE30|DETE30|3|2.9|NEM-DE|Nemetschek AG|100|45|130.5|50|S92-DE|SMA Solar Technology AG|100|-99|-287.1|50|FNT-DE|Freenet AG|0|-10|-29|100
1669990201|2022-12-02 14:10:01|1669990244|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|623.7|22
1669990201|2022-12-02 14:10:01|1669990247|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|98|127.4|0
1669990201|2022-12-02 14:10:01|1669990249|SE30|SE30|5|2.7|HMB-SE|Hennes & Mauritz AB|100|97|261.9|33|ALFA-SE|Alfa Laval AB|0|6|16.2|0|ASSAB-SE|Assa Abloy AB - B|0|-19|-51.3|0|ELUXB-SE|Electrolux AB|0|16|43.2|0|SCAB-SE|Svenska Cellulosa AB|0|15|40.5|0
1669990201|2022-12-02 14:10:01|1669990372|ES35|ES35|8|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-4|-15.6|58|CRI-ES|CaixaBank|39|-14|-54.6|63|SAN-ES|Banco Santander SA (ES)|39|-13|-50.7|75|BKT-ES|Bankinter SA|17|32|124.8|50|GRF-ES|Grifols SA|6|-6|-23.4|100|IDR-ES|Indra Sistemas SA|6|98|382.2|50|SOL-ES|Melia Hotels International SA|6|-34|-132.6|0|SAB-ES|Banco de Sabadell SA|0|14|54.6|100
1669990201|2022-12-02 14:10:01|1669990375|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-79|-150.1|60|MSFT-US|Microsoft Corp (All Sessions)|32|-99|-188.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|-56|-106.4|60|BA-US|Boeing Co (All Sessions)|18|-74|-140.6|46|DIS-US|Walt Disney Co (All Sessions)|15|-71|-134.9|27|INTC-US|Intel Corp (All Sessions)|6|-94|-178.6|20|V-US|Visa Inc (All Sessions)|2|-80|-152|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-81|-153.9|0|HD-US|Home Depot Inc (All Sessions)|0|-78|-148.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-75|-142.5|100
1669990201|2022-12-02 14:10:01|1669990378|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-73|-255.5|36|AAPL-US|Apple Inc (All Sessions)|83|-45|-157.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-98|-343|56|XOM-US|Exxon Mobil Corp (All Sessions)|16|-33|-115.5|60|BA-US|Boeing Co (All Sessions)|13|-45|-157.5|46|DIS-US|Walt Disney Co (All Sessions)|10|-36|-126|27|DE-US|Deere & Co|4|5|17.5|17|AA-US|Alcoa Inc (All Sessions)|3|-56|-196|80|BAC-US|Bank of America Corp (All Sessions)|1|-37|-129.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-30|-105|0
1669990201|2022-12-02 14:10:01|1669990382|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-134.4|46|FB-US|Meta Platforms Inc (All Sessions)|68|-61|-256.2|36|AAPL-US|Apple Inc (All Sessions)|56|-38|-159.6|60|NFLX-US|Netflix Inc (All Sessions)|32|-50|-210|65|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-53|-222.6|64|MSFT-US|Microsoft Corp (All Sessions)|15|-45|-189|50|BBBY-US|Bed Bath & Beyond Inc|14|98|411.6|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-60|-252|69|GOOG-US|Alphabet Inc - C (All Sessions)|4|-51|-214.2|0|INTC-US|Intel Corp (All Sessions)|0|-42|-176.4|20
1669990201|2022-12-02 14:10:01|1669990399|ZA40|ZA40|10|5.4|GFI-ZA|Gold Fields Ltd|100|-99|-534.6|37|AGL-ZA|Anglo American PLC (SA)|50|-70|-378|41|IMP-ZA|Impala Platinum Holdings Ltd|31|-46|-248.4|50|RCH-ZA|Cie Financiere Richemont (SA)|23|-46|-248.4|90|SOL-ZA|Sasol Ltd|19|-33|-178.2|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-77|-415.8|14|FSR-ZA|FirstRand Ltd|12|21|113.4|29|SBK-ZA|Standard Bank Group Ltd|8|15|81|0|NED-ZA|Nedbank Group Ltd|4|14|75.6|20|NPN-ZA|Naspers Ltd|0|-22|-118.8|75
1669990501|2022-12-02 14:15:01|1669990506|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|97|252.2|67|DBK-DE|Deutsche Bank AG|80|23|59.8|0|HFG-DE|HelloFresh SE|60|72|187.2|50|IFX-DE|Infineon Technologies AG|20|-37|-96.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|-51|-132.6|50|ADS-DE|Adidas AG|0|-46|-119.6|100|BAS-DE|BASF SE|0|19|49.4|100|BAY-DE|Bayer AG|0|-17|-44.2|0|DHER-DE|Delivery Hero SE|0|32|83.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|73|189.8|0
1669990501|2022-12-02 14:15:01|1669990508|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-96.2|50|PP-FR|Kering|100|-63|-163.8|67|BNPP-FR|BNP Paribas SA|60|-5|-13|25|RENA-FR|Renault SA|40|-85|-221|33|FR-FR|Valeo SA|20|-98|-254.8|50|PUB-FR|Publicis Groupe SA|20|-16|-41.6|50|ACA-FR|Credit Agricole SA|0|3|7.8|0|CA-FR|Carrefour SA|0|25|65|0|DANO-FR|Danone SA|0|15|39|0|EAD-FR|Airbus Group NV (FR)|0|22|57.2|0
1669990501|2022-12-02 14:15:01|1669990511|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|34|170|30|THGLN-GB|THG Holdings|77|-100|-500|63|LLOY-UK|Lloyds Banking Group PLC|45|9|45|31|EZJ-UK|easyJet PLC|34|23|115|24|BARC-UK|Barclays PLC|18|-18|-90|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-5|-25|67|BP-UK|BP PLC|14|-46|-230|17|FRES-UK|Fresnillo PLC|11|-17|-85|18|GLEN-UK|Glencore PLC (LSE)|7|-20|-100|44|RBS-UK|NatWest Group PLC|0|23|115|17
1669990501|2022-12-02 14:15:01|1669990514|DETE30|DETE30|3|2.9|NEM-DE|Nemetschek AG|100|53|153.7|50|S92-DE|SMA Solar Technology AG|100|-99|-287.1|50|FNT-DE|Freenet AG|0|-13|-37.7|100
1669990501|2022-12-02 14:15:01|1669990516|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|660|26
1669990501|2022-12-02 14:15:01|1669990519|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|96|105.6|0
1669990501|2022-12-02 14:15:01|1669990521|SE30|SE30|5|2.8|HMB-SE|Hennes & Mauritz AB|100|99|277.2|33|ALFA-SE|Alfa Laval AB|0|7|19.6|0|ASSAB-SE|Assa Abloy AB - B|0|-15|-42|0|ELUXB-SE|Electrolux AB|0|19|53.2|0|SCAB-SE|Svenska Cellulosa AB|0|14|39.2|0
1669990501|2022-12-02 14:15:01|1669990523|ES35|ES35|8|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-6|-22.8|58|CRI-ES|CaixaBank|39|-10|-38|63|SAN-ES|Banco Santander SA (ES)|39|-10|-38|75|BKT-ES|Bankinter SA|17|38|144.4|50|GRF-ES|Grifols SA|6|-7|-26.6|100|IDR-ES|Indra Sistemas SA|6|98|372.4|50|SOL-ES|Melia Hotels International SA|6|-35|-133|0|SAB-ES|Banco de Sabadell SA|0|18|68.4|100
1669990501|2022-12-02 14:15:01|1669990526|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-82|-164|59|MSFT-US|Microsoft Corp (All Sessions)|31|-97|-194|50|BA-US|Boeing Co (All Sessions)|18|-80|-160|46|DIS-US|Walt Disney Co (All Sessions)|15|-60|-120|27|XOM-US|Exxon Mobil Corp (All Sessions)|12|-48|-96|44|INTC-US|Intel Corp (All Sessions)|6|-89|-178|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-77|-154|0|HD-US|Home Depot Inc (All Sessions)|0|-64|-128|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-73|-146|100|NKE-US|NIKE Inc (All Sessions)|0|-96|-192|0
1669990501|2022-12-02 14:15:01|1669990528|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-69|-241.5|38|AAPL-US|Apple Inc (All Sessions)|85|-45|-157.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-100|-350|52|XOM-US|Exxon Mobil Corp (All Sessions)|14|-27|-94.5|60|BA-US|Boeing Co (All Sessions)|12|-46|-161|46|DIS-US|Walt Disney Co (All Sessions)|9|-35|-122.5|27|AA-US|Alcoa Inc (All Sessions)|3|-56|-196|83|DE-US|Deere & Co|3|5|17.5|17|BAC-US|Bank of America Corp (All Sessions)|0|-40|-140|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-115.5|0
1669990501|2022-12-02 14:15:01|1669990532|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-147|45|FB-US|Meta Platforms Inc (All Sessions)|68|-57|-239.4|38|AAPL-US|Apple Inc (All Sessions)|58|-37|-155.4|61|NFLX-US|Netflix Inc (All Sessions)|32|-52|-218.4|63|MSFT-US|Microsoft Corp (All Sessions)|17|-46|-193.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-56|-235.2|61|BBBY-US|Bed Bath & Beyond Inc|14|98|411.6|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-61|-256.2|71|GOOG-US|Alphabet Inc - C (All Sessions)|4|-56|-235.2|0|INTC-US|Intel Corp (All Sessions)|0|-42|-176.4|20
1669990501|2022-12-02 14:15:01|1669990550|ZA40|ZA40|10|5.4|GFI-ZA|Gold Fields Ltd|100|-99|-534.6|37|AGL-ZA|Anglo American PLC (SA)|52|-69|-372.6|41|IMP-ZA|Impala Platinum Holdings Ltd|33|-44|-237.6|50|RCH-ZA|Cie Financiere Richemont (SA)|26|-46|-248.4|90|SOL-ZA|Sasol Ltd|22|-29|-156.6|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-77|-415.8|14|FSR-ZA|FirstRand Ltd|15|21|113.4|29|SBK-ZA|Standard Bank Group Ltd|11|15|81|0|NPN-ZA|Naspers Ltd|4|-22|-118.8|75|MTN-ZA|MTN Group Ltd|0|2|10.8|0
1669990802|2022-12-02 14:20:02|1669990805|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|99|267.3|67|DBK-DE|Deutsche Bank AG|80|30|81|0|HFG-DE|HelloFresh SE|60|66|178.2|50|IFX-DE|Infineon Technologies AG|20|-39|-105.3|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|-42|-113.4|50|ADS-DE|Adidas AG|0|-40|-108|100|BAS-DE|BASF SE|0|32|86.4|100|BAY-DE|Bayer AG|0|-10|-27|0|DHER-DE|Delivery Hero SE|0|27|72.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|74|199.8|0
1669990802|2022-12-02 14:20:02|1669990808|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-87.4|50|PP-FR|Kering|100|-66|-151.8|67|BNPP-FR|BNP Paribas SA|60|4|9.2|25|RENA-FR|Renault SA|40|-80|-184|33|PUB-FR|Publicis Groupe SA|20|-10|-23|50|CA-FR|Carrefour SA|0|32|73.6|0|DANO-FR|Danone SA|0|21|48.3|0|EAD-FR|Airbus Group NV (FR)|0|31|71.3|0|FR-FR|Valeo SA|0|-96|-220.8|0|GLE-FR|Societe Generale SA|0|-23|-52.9|0
1669990802|2022-12-02 14:20:02|1669990811|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|32|172.8|31|THGLN-GB|THG Holdings|78|-99|-534.6|63|LLOY-UK|Lloyds Banking Group PLC|53|12|64.8|37|EZJ-UK|easyJet PLC|33|20|108|29|BARC-UK|Barclays PLC|20|-12|-64.8|60|BP-UK|BP PLC|16|-40|-216|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-2|-10.8|64|FRES-UK|Fresnillo PLC|11|-10|-54|18|GLEN-UK|Glencore PLC (LSE)|7|-13|-70.2|44|RBS-UK|NatWest Group PLC|0|25|135|17
1669990802|2022-12-02 14:20:02|1669990813|DETE30|DETE30|3|2.7|NEM-DE|Nemetschek AG|100|49|132.3|50|S92-DE|SMA Solar Technology AG|100|-99|-267.3|50|FNT-DE|Freenet AG|0|-12|-32.4|100
1669990802|2022-12-02 14:20:02|1669990817|CHBC|CHBC|1|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|680|25
1669990802|2022-12-02 14:20:02|1669990819|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|96|105.6|0
1669990802|2022-12-02 14:20:02|1669990821|SE30|SE30|5|2.8|HMB-SE|Hennes & Mauritz AB|100|97|271.6|33|ALFA-SE|Alfa Laval AB|0|12|33.6|0|ASSAB-SE|Assa Abloy AB - B|0|-13|-36.4|0|ELUXB-SE|Electrolux AB|0|22|61.6|0|SCAB-SE|Svenska Cellulosa AB|0|21|58.8|0
1669990802|2022-12-02 14:20:02|1669990824|ES35|ES35|8|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-4|-16.4|58|CRI-ES|CaixaBank|39|-5|-20.5|63|SAN-ES|Banco Santander SA (ES)|39|-7|-28.7|75|BKT-ES|Bankinter SA|22|36|147.6|60|GRF-ES|Grifols SA|6|-5|-20.5|100|SOL-ES|Melia Hotels International SA|6|-28|-114.8|0|IDR-ES|Indra Sistemas SA|0|99|405.9|0|SAB-ES|Banco de Sabadell SA|0|21|86.1|100
1669990802|2022-12-02 14:20:02|1669990827|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-147|63|MSFT-US|Microsoft Corp (All Sessions)|33|-87|-182.7|52|XOM-US|Exxon Mobil Corp (All Sessions)|19|-42|-88.2|60|BA-US|Boeing Co (All Sessions)|14|-67|-140.7|55|DIS-US|Walt Disney Co (All Sessions)|14|-58|-121.8|27|INTC-US|Intel Corp (All Sessions)|6|-72|-151.2|20|V-US|Visa Inc (All Sessions)|1|-72|-151.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-74|-155.4|0|HD-US|Home Depot Inc (All Sessions)|0|-59|-123.9|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-205.8|0
1669990802|2022-12-02 14:20:02|1669990830|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-252|39|AAPL-US|Apple Inc (All Sessions)|82|-42|-151.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-356.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|13|-25|-90|60|BA-US|Boeing Co (All Sessions)|8|-39|-140.4|55|DIS-US|Walt Disney Co (All Sessions)|8|-34|-122.4|27|AA-US|Alcoa Inc (All Sessions)|2|-50|-180|83|DE-US|Deere & Co|2|5|18|17|BAC-US|Bank of America Corp (All Sessions)|1|-35|-126|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-104.4|0
1669990802|2022-12-02 14:20:02|1669990833|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-147|47|FB-US|Meta Platforms Inc (All Sessions)|71|-60|-252|39|AAPL-US|Apple Inc (All Sessions)|58|-36|-151.2|63|NFLX-US|Netflix Inc (All Sessions)|32|-51|-214.2|64|MSFT-US|Microsoft Corp (All Sessions)|17|-45|-189|52|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-54|-226.8|64|BBBY-US|Bed Bath & Beyond Inc|14|98|411.6|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-57|-239.4|71|GOOG-US|Alphabet Inc - C (All Sessions)|3|-54|-226.8|0|INTC-US|Intel Corp (All Sessions)|0|-39|-163.8|20
1669990802|2022-12-02 14:20:02|1669990852|ZA40|ZA40|10|5.2|GFI-ZA|Gold Fields Ltd|100|-99|-514.8|35|AGL-ZA|Anglo American PLC (SA)|48|-67|-348.4|41|IMP-ZA|Impala Platinum Holdings Ltd|37|-43|-223.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-75|-390|10|RCH-ZA|Cie Financiere Richemont (SA)|22|-46|-239.2|90|SOL-ZA|Sasol Ltd|19|-25|-130|56|FSR-ZA|FirstRand Ltd|11|21|109.2|29|NED-ZA|Nedbank Group Ltd|11|15|78|57|SBK-ZA|Standard Bank Group Ltd|7|21|109.2|0|NPN-ZA|Naspers Ltd|0|-22|-114.4|75
1669991101|2022-12-02 14:25:01|1669991105|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|100|280|67|HFG-DE|HelloFresh SE|60|59|165.2|50|DBK-DE|Deutsche Bank AG|40|30|84|0|IFX-DE|Infineon Technologies AG|20|-32|-89.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|-39|-109.2|50|ADS-DE|Adidas AG|0|-38|-106.4|100|BAS-DE|BASF SE|0|31|86.8|100|BAY-DE|Bayer AG|0|-6|-16.8|0|DHER-DE|Delivery Hero SE|0|14|39.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|76|212.8|0
1669991101|2022-12-02 14:25:01|1669991107|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-79.8|50|PP-FR|Kering|100|-68|-142.8|67|BNPP-FR|BNP Paribas SA|60|10|21|25|PUB-FR|Publicis Groupe SA|20|-8|-16.8|50|RENA-FR|Renault SA|20|-80|-168|50|CA-FR|Carrefour SA|0|36|75.6|0|DANO-FR|Danone SA|0|26|54.6|0|EAD-FR|Airbus Group NV (FR)|0|45|94.5|0|FR-FR|Valeo SA|0|-98|-205.8|0|GLE-FR|Societe Generale SA|0|-23|-48.3|0
1669991101|2022-12-02 14:25:01|1669991110|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|40|196|33|THGLN-GB|THG Holdings|78|-99|-485.1|64|LLOY-UK|Lloyds Banking Group PLC|44|13|63.7|41|EZJ-UK|easyJet PLC|33|29|142.1|32|BP-UK|BP PLC|16|-41|-200.9|29|BARC-UK|Barclays PLC|13|-14|-68.6|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|2|9.8|64|FRES-UK|Fresnillo PLC|9|-15|-73.5|18|GLEN-UK|Glencore PLC (LSE)|2|-15|-73.5|50|RBS-UK|NatWest Group PLC|0|27|132.3|14
1669991101|2022-12-02 14:25:01|1669991112|DETE30|DETE30|3|2.7|NEM-DE|Nemetschek AG|100|47|126.9|50|S92-DE|SMA Solar Technology AG|100|-97|-261.9|50|FNT-DE|Freenet AG|0|-8|-21.6|100
1669991101|2022-12-02 14:25:01|1669991115|CHBC|CHBC|1|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|722.7|100
1669991101|2022-12-02 14:25:01|1669991117|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|94|112.8|0
1669991101|2022-12-02 14:25:01|1669991119|SE30|SE30|5|2.9|HMB-SE|Hennes & Mauritz AB|100|100|290|33|ALFA-SE|Alfa Laval AB|0|15|43.5|0|ASSAB-SE|Assa Abloy AB - B|0|-11|-31.9|0|ELUXB-SE|Electrolux AB|0|28|81.2|0|SCAB-SE|Svenska Cellulosa AB|0|21|60.9|0
1669991101|2022-12-02 14:25:01|1669991121|ES35|ES35|8|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|8.2|58|SAN-ES|Banco Santander SA (ES)|39|-8|-32.8|75|CRI-ES|CaixaBank|33|-5|-20.5|71|BKT-ES|Bankinter SA|22|34|139.4|60|GRF-ES|Grifols SA|6|-4|-16.4|100|SOL-ES|Melia Hotels International SA|6|-20|-82|0|IDR-ES|Indra Sistemas SA|0|99|405.9|0|SAB-ES|Banco de Sabadell SA|0|20|82|100
1669991101|2022-12-02 14:25:01|1669991124|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-72|-144|62|MSFT-US|Microsoft Corp (All Sessions)|33|-89|-178|52|XOM-US|Exxon Mobil Corp (All Sessions)|19|-30|-60|60|BA-US|Boeing Co (All Sessions)|14|-70|-140|55|DIS-US|Walt Disney Co (All Sessions)|14|-49|-98|27|INTC-US|Intel Corp (All Sessions)|5|-97|-194|20|V-US|Visa Inc (All Sessions)|1|-73|-146|0|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-156|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-116|0|GE-US|General Electric Co (All Sessions)|0|-58|-116|0
1669991101|2022-12-02 14:25:01|1669991126|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-68|-244.8|40|AAPL-US|Apple Inc (All Sessions)|80|-40|-144|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-360|54|XOM-US|Exxon Mobil Corp (All Sessions)|13|-17|-61.2|60|BA-US|Boeing Co (All Sessions)|8|-39|-140.4|55|DIS-US|Walt Disney Co (All Sessions)|8|-27|-97.2|27|AA-US|Alcoa Inc (All Sessions)|2|-46|-165.6|83|DE-US|Deere & Co|2|5|18|17|BAC-US|Bank of America Corp (All Sessions)|1|-34|-122.4|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-90|0
1669991101|2022-12-02 14:25:01|1669991130|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-126|47|FB-US|Meta Platforms Inc (All Sessions)|70|-58|-243.6|40|AAPL-US|Apple Inc (All Sessions)|56|-34|-142.8|62|NFLX-US|Netflix Inc (All Sessions)|31|-45|-189|64|MSFT-US|Microsoft Corp (All Sessions)|16|-43|-180.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-50|-210|64|BBBY-US|Bed Bath & Beyond Inc|12|98|411.6|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-50|-210|71|GOOG-US|Alphabet Inc - C (All Sessions)|2|-49|-205.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-67|-281.4|67
1669991101|2022-12-02 14:25:01|1669991146|ZA40|ZA40|10|4.9|GFI-ZA|Gold Fields Ltd|100|-99|-485.1|35|AGL-ZA|Anglo American PLC (SA)|59|-67|-328.3|55|IMP-ZA|Impala Platinum Holdings Ltd|41|-45|-220.5|53|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-74|-362.6|10|RCH-ZA|Cie Financiere Richemont (SA)|22|-45|-220.5|90|SOL-ZA|Sasol Ltd|19|-22|-107.8|56|FSR-ZA|FirstRand Ltd|4|25|122.5|40|NED-ZA|Nedbank Group Ltd|4|22|107.8|80|NPN-ZA|Naspers Ltd|0|-18|-88.2|75|SBK-ZA|Standard Bank Group Ltd|0|29|142.1|0
1669991403|2022-12-02 14:30:03|1669991406|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|98|264.6|67|HFG-DE|HelloFresh SE|60|58|156.6|50|DBK-DE|Deutsche Bank AG|40|29|78.3|0|IFX-DE|Infineon Technologies AG|20|-34|-91.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|-43|-116.1|50|ADS-DE|Adidas AG|0|-50|-135|100|BAS-DE|BASF SE|0|30|81|100|BAY-DE|Bayer AG|0|-14|-37.8|0|DHER-DE|Delivery Hero SE|0|-10|-27|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|79|213.3|0
1669991403|2022-12-02 14:30:03|1669991408|FR40|FR40|10|2.1|PP-FR|Kering|100|-76|-159.6|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-43|-90.3|50|BNPP-FR|BNP Paribas SA|50|9|18.9|25|PUB-FR|Publicis Groupe SA|17|-11|-23.1|50|CA-FR|Carrefour SA|0|36|75.6|0|DANO-FR|Danone SA|0|22|46.2|0|EAD-FR|Airbus Group NV (FR)|0|35|73.5|0|FR-FR|Valeo SA|0|-96|-201.6|0|GLE-FR|Societe Generale SA|0|-31|-65.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|9|18.9|100
1669991403|2022-12-02 14:30:03|1669991410|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|36|183.6|33|THGLN-GB|THG Holdings|71|-100|-510|62|LLOY-UK|Lloyds Banking Group PLC|42|11|56.1|42|EZJ-UK|easyJet PLC|31|22|112.2|29|BARC-UK|Barclays PLC|11|-14|-71.4|58|BP-UK|BP PLC|11|-38|-193.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|0|0|64|FRES-UK|Fresnillo PLC|9|-14|-71.4|18|GLEN-UK|Glencore PLC (LSE)|4|-15|-76.5|44|RBS-UK|NatWest Group PLC|0|25|127.5|14
1669991403|2022-12-02 14:30:03|1669991413|DETE30|DETE30|3|2.7|NEM-DE|Nemetschek AG|100|34|91.8|50|S92-DE|SMA Solar Technology AG|100|-98|-264.6|50|FNT-DE|Freenet AG|0|-10|-27|100
1669991403|2022-12-02 14:30:03|1669991416|CHBC|CHBC|1|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|683.1|29
1669991403|2022-12-02 14:30:03|1669991418|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|98|98|0
1669991403|2022-12-02 14:30:03|1669991421|SE30|SE30|3|2.2|HMB-SE|Hennes & Mauritz AB|100|99|217.8|50|ALFA-SE|Alfa Laval AB|0|9|19.8|0|SCAB-SE|Svenska Cellulosa AB|0|21|46.2|0
1669991403|2022-12-02 14:30:03|1669991423|ES35|ES35|8|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-4|-16|58|CRI-ES|CaixaBank|33|-6|-24|71|SAN-ES|Banco Santander SA (ES)|33|-8|-32|86|BKT-ES|Bankinter SA|28|33|132|67|GRF-ES|Grifols SA|6|-13|-52|100|SOL-ES|Melia Hotels International SA|6|-26|-104|0|IDR-ES|Indra Sistemas SA|0|99|396|0|SAB-ES|Banco de Sabadell SA|0|20|80|100
1669991403|2022-12-02 14:30:03|1669991426|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-60|-138|62|MSFT-US|Microsoft Corp (All Sessions)|33|-70|-161|52|XOM-US|Exxon Mobil Corp (All Sessions)|19|-35|-80.5|60|BA-US|Boeing Co (All Sessions)|14|-66|-151.8|55|DIS-US|Walt Disney Co (All Sessions)|14|-50|-115|27|INTC-US|Intel Corp (All Sessions)|5|-99|-227.7|20|V-US|Visa Inc (All Sessions)|1|-24|-55.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-78.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-128.8|0|GE-US|General Electric Co (All Sessions)|0|-41|-94.3|0
1669991403|2022-12-02 14:30:03|1669991428|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-61|-176.9|46|AAPL-US|Apple Inc (All Sessions)|83|-48|-139.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-100|-290|64|XOM-US|Exxon Mobil Corp (All Sessions)|12|-28|-81.2|62|DIS-US|Walt Disney Co (All Sessions)|7|-40|-116|33|BA-US|Boeing Co (All Sessions)|6|-52|-150.8|63|AA-US|Alcoa Inc (All Sessions)|4|-72|-208.8|83|DE-US|Deere & Co|4|-7|-20.3|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-24|-69.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-43|-124.7|100
1669991403|2022-12-02 14:30:03|1669991431|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-87.5|57|FB-US|Meta Platforms Inc (All Sessions)|87|-70|-175|46|AAPL-US|Apple Inc (All Sessions)|72|-55|-137.5|60|NFLX-US|Netflix Inc (All Sessions)|46|-65|-162.5|62|BBBY-US|Bed Bath & Beyond Inc|44|-74|-185|44|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-60|-150|67|MSFT-US|Microsoft Corp (All Sessions)|15|-64|-160|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-78|-195|62|INTC-US|Intel Corp (All Sessions)|0|-91|-227.5|33|MU-US|Micron Technology Inc (All Sessions)|0|-96|-240|67
1669991403|2022-12-02 14:30:03|1669991447|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|-98|-441|48|AGL-ZA|Anglo American PLC (SA)|79|-63|-283.5|58|IMP-ZA|Impala Platinum Holdings Ltd|58|-44|-198|53|SOL-ZA|Sasol Ltd|32|-20|-90|50|RCH-ZA|Cie Financiere Richemont (SA)|26|-47|-211.5|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|16|-73|-328.5|14|NED-ZA|Nedbank Group Ltd|5|21|94.5|80|NPN-ZA|Naspers Ltd|5|-10|-45|60|FSR-ZA|FirstRand Ltd|0|27|121.5|50|SBK-ZA|Standard Bank Group Ltd|0|29|130.5|0
1669991701|2022-12-02 14:35:01|1669991705|DE30|DE30|10|2.4|MUV2-DE|Muenchener Rueckversicherungs AG|100|-43|-103.2|67|DBK-DE|Deutsche Bank AG|50|31|74.4|0|ANN-DE|Vonovia SE|0|99|237.6|0|BAS-DE|BASF SE|0|38|91.2|100|BAY-DE|Bayer AG|0|-10|-24|0|DHER-DE|Delivery Hero SE|0|-4|-9.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|87|208.8|0|HEI-DE|HeidelbergCement AG|0|20|48|100|HFG-DE|HelloFresh SE|0|78|187.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|55|132|0
1669991701|2022-12-02 14:35:01|1669991707|FR40|FR40|9|1.5|PP-FR|Kering|100|-97|-145.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-53|-79.5|50|PUB-FR|Publicis Groupe SA|20|-6|-9|50|VIE-FR|Veolia Environnement SA|20|20|30|50|BNPP-FR|BNP Paribas SA|0|9|13.5|0|CA-FR|Carrefour SA|0|55|82.5|0|DANO-FR|Danone SA|0|25|37.5|0|EAD-FR|Airbus Group NV (FR)|0|51|76.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|23|34.5|100
1669991701|2022-12-02 14:35:01|1669991710|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|39|206.7|33|THGLN-GB|THG Holdings|71|-99|-524.7|62|LLOY-UK|Lloyds Banking Group PLC|42|15|79.5|42|EZJ-UK|easyJet PLC|31|19|100.7|29|BARC-UK|Barclays PLC|11|-11|-58.3|58|BP-UK|BP PLC|11|-21|-111.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-2|-10.6|64|FRES-UK|Fresnillo PLC|9|-2|-10.6|18|GLEN-UK|Glencore PLC (LSE)|4|-6|-31.8|44|RBS-UK|NatWest Group PLC|0|25|132.5|14
1669991701|2022-12-02 14:35:01|1669991713|DETE30|DETE30|3|2.3|FNT-DE|Freenet AG|100|-14|-32.2|100|NEM-DE|Nemetschek AG|100|39|89.7|100|S92-DE|SMA Solar Technology AG|100|-97|-223.1|100
1669991701|2022-12-02 14:35:01|1669991716|CHBC|CHBC|1|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|670|39
1669991701|2022-12-02 14:35:01|1669991722|SE30|SE30|2|2.6|ALFA-SE|Alfa Laval AB|100|11|28.6|0|HMB-SE|Hennes & Mauritz AB|100|100|260|0
1669991701|2022-12-02 14:35:01|1669991723|ES35|ES35|7|4.1|CRI-ES|CaixaBank|100|-2|-8.2|67|SAN-ES|Banco Santander SA (ES)|100|-7|-28.7|83|BKT-ES|Bankinter SA|80|34|139.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-2|-8.2|33|SOL-ES|Melia Hotels International SA|20|-28|-114.8|0|GRF-ES|Grifols SA|0|-9|-36.9|100|IDR-ES|Indra Sistemas SA|0|99|405.9|0
1669991701|2022-12-02 14:35:01|1669991727|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-54|-124.2|64|XOM-US|Exxon Mobil Corp (All Sessions)|23|15|34.5|57|MSFT-US|Microsoft Corp (All Sessions)|21|-70|-161|54|BA-US|Boeing Co (All Sessions)|5|-55|-126.5|75|CAT-US|Caterpillar Inc (All Sessions)|5|6|13.8|50|DIS-US|Walt Disney Co (All Sessions)|5|-22|-50.6|75|INTC-US|Intel Corp (All Sessions)|5|-98|-225.4|75|CVX-US|Chevron Corp (All Sessions)|2|8|18.4|0|HD-US|Home Depot Inc (All Sessions)|2|-60|-138|0|GE-US|General Electric Co (All Sessions)|0|-27|-62.1|0
1669991701|2022-12-02 14:35:01|1669991729|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-86.4|58|AAPL-US|Apple Inc (All Sessions)|77|-46|-124.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-97|-261.9|58|XOM-US|Exxon Mobil Corp (All Sessions)|14|13|35.1|57|DE-US|Deere & Co|4|18|48.6|14|AA-US|Alcoa Inc (All Sessions)|3|-46|-124.2|67|BA-US|Boeing Co (All Sessions)|0|-47|-126.9|75|CAT-US|Caterpillar Inc (All Sessions)|0|5|13.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-19|-51.3|75|NEM-US|Newmont Mining Corp|0|-87|-234.9|50
1669991701|2022-12-02 14:35:01|1669991732|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-57|58|FB-US|Meta Platforms Inc (All Sessions)|92|-24|-72|58|AAPL-US|Apple Inc (All Sessions)|72|-42|-126|62|BBBY-US|Bed Bath & Beyond Inc|61|-71|-213|46|NFLX-US|Netflix Inc (All Sessions)|45|-38|-114|66|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-40|-120|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-99|-297|73|MSFT-US|Microsoft Corp (All Sessions)|12|-50|-150|54|MU-US|Micron Technology Inc (All Sessions)|1|-31|-93|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-114|0
1669991701|2022-12-02 14:35:01|1669991747|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|-98|-401.8|48|AGL-ZA|Anglo American PLC (SA)|79|-63|-258.3|58|IMP-ZA|Impala Platinum Holdings Ltd|58|-42|-172.2|53|SOL-ZA|Sasol Ltd|32|-13|-53.3|50|RCH-ZA|Cie Financiere Richemont (SA)|26|-48|-196.8|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|16|-71|-291.1|14|NED-ZA|Nedbank Group Ltd|5|29|118.9|80|NPN-ZA|Naspers Ltd|5|-10|-41|60|FSR-ZA|FirstRand Ltd|0|36|147.6|50|SBK-ZA|Standard Bank Group Ltd|0|36|147.6|0
1669992002|2022-12-02 14:40:02|1669992005|DE30|DE30|10|2.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|-39|-109.2|67|DBK-DE|Deutsche Bank AG|50|30|84|0|ANN-DE|Vonovia SE|0|98|274.4|0|BAS-DE|BASF SE|0|36|100.8|100|BAY-DE|Bayer AG|0|-12|-33.6|0|EAD-DE|Airbus Group NV (DE)|0|23|64.4|0|HEI-DE|HeidelbergCement AG|0|20|56|100|HFG-DE|HelloFresh SE|0|91|254.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|137.2|0|SAPG-DE|SAP AG (DE)|0|-14|-39.2|100
1669992002|2022-12-02 14:40:02|1669992008|FR40|FR40|7|1.5|PP-FR|Kering|100|-98|-147|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-58|-87|33|PUB-FR|Publicis Groupe SA|33|-5|-7.5|50|VIE-FR|Veolia Environnement SA|33|21|31.5|50|CA-FR|Carrefour SA|0|57|85.5|0|DANO-FR|Danone SA|0|32|48|0|ML-FR|Cie Generale des Etablissements Michelin|0|37|55.5|100
1669992002|2022-12-02 14:40:02|1669992011|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|42|214.2|27|THGLN-GB|THG Holdings|86|-98|-499.8|41|LLOY-UK|Lloyds Banking Group PLC|54|14|71.4|25|BP-UK|BP PLC|36|-27|-137.7|40|EZJ-UK|easyJet PLC|21|23|117.3|64|VOD-UK|Vodafone Group PLC|11|-2|-10.2|63|GLEN-UK|Glencore PLC (LSE)|7|-11|-56.1|43|BARC-UK|Barclays PLC|4|-13|-66.3|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|1|5.1|50|AZN-UK|AstraZeneca PLC|0|-3|-15.3|0
1669992002|2022-12-02 14:40:02|1669992014|DETE30|DETE30|3|2.3|FNT-DE|Freenet AG|100|-14|-32.2|100|NEM-DE|Nemetschek AG|100|39|89.7|100|S92-DE|SMA Solar Technology AG|100|-98|-225.4|100
1669992002|2022-12-02 14:40:02|1669992017|CHBC|CHBC|1|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|820|42
1669992002|2022-12-02 14:40:02|1669992021|SE30|SE30|1|2.3|HMB-SE|Hennes & Mauritz AB|100|100|230|0
1669992002|2022-12-02 14:40:02|1669992028|ES35|ES35|8|4.3|BKT-ES|Bankinter SA|100|33|141.9|60|CRI-ES|CaixaBank|100|-4|-17.2|60|ANA-ES|Acciona SA|75|-99|-425.7|0|SAN-ES|Banco Santander SA (ES)|75|-5|-21.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-2|-8.6|33|SOL-ES|Melia Hotels International SA|25|-35|-150.5|0|CLNX-ES|Cellnex Telecom SAU|0|-34|-146.2|100|IDR-ES|Indra Sistemas SA|0|93|399.9|0
1669992002|2022-12-02 14:40:02|1669992032|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-49|-117.6|65|XOM-US|Exxon Mobil Corp (All Sessions)|22|12|28.8|53|CAT-US|Caterpillar Inc (All Sessions)|15|35|84|45|MSFT-US|Microsoft Corp (All Sessions)|15|-64|-153.6|55|INTC-US|Intel Corp (All Sessions)|8|-99|-237.6|57|DIS-US|Walt Disney Co (All Sessions)|5|-46|-110.4|60|CVX-US|Chevron Corp (All Sessions)|2|10|24|0|HD-US|Home Depot Inc (All Sessions)|2|-55|-132|33|BA-US|Boeing Co (All Sessions)|0|-56|-134.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-160.8|100
1669992002|2022-12-02 14:40:02|1669992035|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-119.6|52|AAPL-US|Apple Inc (All Sessions)|92|-51|-117.3|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-99|-227.7|61|XOM-US|Exxon Mobil Corp (All Sessions)|17|15|34.5|53|CAT-US|Caterpillar Inc (All Sessions)|11|38|87.4|45|DE-US|Deere & Co|5|25|57.5|14|TGT-US|Target Corp|3|-52|-119.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-52|-119.6|60|OXY-US|Occidental Petroleum Corp|2|11|25.3|80|BAC-US|Bank of America Corp (All Sessions)|0|-68|-156.4|100
1669992002|2022-12-02 14:40:02|1669992038|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-66|58|FB-US|Meta Platforms Inc (All Sessions)|93|-36|-118.8|57|AAPL-US|Apple Inc (All Sessions)|76|-35|-115.5|64|BBBY-US|Bed Bath & Beyond Inc|61|-64|-211.2|46|NFLX-US|Netflix Inc (All Sessions)|46|-50|-165|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-44|-145.2|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-100|-330|75|MSFT-US|Microsoft Corp (All Sessions)|11|-49|-161.7|54|GOOG-US|Alphabet Inc - C (All Sessions)|0|-42|-138.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-16|-52.8|40
1669992002|2022-12-02 14:40:02|1669992057|ZA40|ZA40|10|4.3|AGL-ZA|Anglo American PLC (SA)|100|-65|-279.5|57|IMP-ZA|Impala Platinum Holdings Ltd|73|-43|-184.9|64|GFI-ZA|Gold Fields Ltd|55|-100|-430|33|SOL-ZA|Sasol Ltd|55|-15|-64.5|56|NED-ZA|Nedbank Group Ltd|18|21|90.3|80|RCH-ZA|Cie Financiere Richemont (SA)|18|-43|-184.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-74|-318.2|0|NPN-ZA|Naspers Ltd|9|-14|-60.2|50|FSR-ZA|FirstRand Ltd|0|20|86|67|MTN-ZA|MTN Group Ltd|0|-1|-4.3|0
1669992301|2022-12-02 14:45:01|1669992305|DE30|DE30|10|2.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-38|-102.6|67|DBK-DE|Deutsche Bank AG|50|23|62.1|0|ANN-DE|Vonovia SE|0|99|267.3|0|BAS-DE|BASF SE|0|33|89.1|100|BAY-DE|Bayer AG|0|-16|-43.2|0|EAD-DE|Airbus Group NV (DE)|0|20|54|0|HEI-DE|HeidelbergCement AG|0|11|29.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|55|148.5|0|SAPG-DE|SAP AG (DE)|0|-19|-51.3|100|SIEG-DE|Siemens AG|0|10|27|0
1669992301|2022-12-02 14:45:01|1669992307|FR40|FR40|8|1.7|PP-FR|Kering|100|-98|-166.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-58|-98.6|50|PUB-FR|Publicis Groupe SA|33|-21|-35.7|50|VIE-FR|Veolia Environnement SA|33|18|30.6|50|CA-FR|Carrefour SA|0|54|91.8|0|CAP-FR|Cap Gemini SA|0|-68|-115.6|0|DANO-FR|Danone SA|0|29|49.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|29|49.3|100
1669992301|2022-12-02 14:45:01|1669992311|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|42|218.4|26|THGLN-GB|THG Holdings|93|-99|-514.8|34|BP-UK|BP PLC|48|-30|-156|32|LLOY-UK|Lloyds Banking Group PLC|48|14|72.8|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-3|-15.6|70|EZJ-UK|easyJet PLC|14|21|109.2|67|VOD-UK|Vodafone Group PLC|10|-5|-26|75|BARC-UK|Barclays PLC|7|-15|-78|100|GLEN-UK|Glencore PLC (LSE)|3|-8|-41.6|33|AZN-UK|AstraZeneca PLC|0|-3|-15.6|0
1669992301|2022-12-02 14:45:01|1669992314|DETE30|DETE30|3|2.3|FNT-DE|Freenet AG|100|-21|-48.3|100|NEM-DE|Nemetschek AG|100|22|50.6|100|S92-DE|SMA Solar Technology AG|100|-97|-223.1|100
1669992301|2022-12-02 14:45:01|1669992316|CHBC|CHBC|1|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|772.2|53
1669992301|2022-12-02 14:45:01|1669992321|SE30|SE30|1|2.3|HMB-SE|Hennes & Mauritz AB|100|97|223.1|0
1669992301|2022-12-02 14:45:01|1669992324|ES35|ES35|7|4.1|ANA-ES|Acciona SA|100|-98|-401.8|0|BKT-ES|Bankinter SA|100|31|127.1|50|CRI-ES|CaixaBank|67|-4|-16.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-6|-24.6|33|SAN-ES|Banco Santander SA (ES)|67|-8|-32.8|67|SOL-ES|Melia Hotels International SA|33|-38|-155.8|0|CLNX-ES|Cellnex Telecom SAU|0|-37|-151.7|100
1669992301|2022-12-02 14:45:01|1669992327|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-128.8|65|MSFT-US|Microsoft Corp (All Sessions)|24|-62|-173.6|43|INTC-US|Intel Corp (All Sessions)|0|-98|-274.4|100
1669992301|2022-12-02 14:45:01|1669992330|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-121.9|50|AAPL-US|Apple Inc (All Sessions)|79|-56|-128.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-100|-230|57|XOM-US|Exxon Mobil Corp (All Sessions)|18|8|18.4|50|DE-US|Deere & Co|12|9|20.7|33|CAT-US|Caterpillar Inc (All Sessions)|10|0|0|45|OXY-US|Occidental Petroleum Corp|4|-16|-36.8|71|TGT-US|Target Corp|3|-26|-59.8|100|DIS-US|Walt Disney Co (All Sessions)|1|-48|-110.4|60|BAC-US|Bank of America Corp (All Sessions)|0|-67|-154.1|100
1669992301|2022-12-02 14:45:01|1669992333|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-121.6|50|AMZN-US|Amazon.com Inc (All Sessions)|92|-24|-91.2|58|AAPL-US|Apple Inc (All Sessions)|78|-34|-129.2|59|BBBY-US|Bed Bath & Beyond Inc|38|-71|-269.8|28|NFLX-US|Netflix Inc (All Sessions)|38|-29|-110.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-98|-372.4|79|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-37|-140.6|58|MSFT-US|Microsoft Corp (All Sessions)|6|-46|-174.8|58|MU-US|Micron Technology Inc (All Sessions)|3|-31|-117.8|60|INTC-US|Intel Corp (All Sessions)|0|-72|-273.6|75
1669992301|2022-12-02 14:45:01|1669992352|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|-69|-276|57|GFI-ZA|Gold Fields Ltd|55|-98|-392|33|IMP-ZA|Impala Platinum Holdings Ltd|36|-46|-184|71|FSR-ZA|FirstRand Ltd|27|17|68|67|SOL-ZA|Sasol Ltd|27|-15|-60|50|SBK-ZA|Standard Bank Group Ltd|18|28|112|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-69|-276|0|NED-ZA|Nedbank Group Ltd|9|20|80|100|NPN-ZA|Naspers Ltd|9|-11|-44|50|MTN-ZA|MTN Group Ltd|0|2|8|0
1669992601|2022-12-02 14:50:01|1669992610|DE30|DE30|10|2.4|MUV2-DE|Muenchener Rueckversicherungs AG|100|-47|-112.8|67|DBK-DE|Deutsche Bank AG|50|30|72|0|ANN-DE|Vonovia SE|0|98|235.2|0|BAS-DE|BASF SE|0|35|84|100|BAY-DE|Bayer AG|0|-15|-36|0|DHER-DE|Delivery Hero SE|0|-28|-67.2|100|EAD-DE|Airbus Group NV (DE)|0|26|62.4|0|HEI-DE|HeidelbergCement AG|0|11|26.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|115.2|0|SIEG-DE|Siemens AG|0|8|19.2|0
1669992601|2022-12-02 14:50:01|1669992621|FR40|FR40|6|1.7|PP-FR|Kering|100|-99|-168.3|50|PUB-FR|Publicis Groupe SA|33|-16|-27.2|50|VIE-FR|Veolia Environnement SA|33|12|20.4|50|CA-FR|Carrefour SA|0|54|91.8|0|CAP-FR|Cap Gemini SA|0|-68|-115.6|0|DANO-FR|Danone SA|0|22|37.4|0
1669992601|2022-12-02 14:50:01|1669992626|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|40|216|29|THGLN-GB|THG Holdings|96|-100|-540|27|LLOY-UK|Lloyds Banking Group PLC|54|12|64.8|26|BP-UK|BP PLC|50|-26|-140.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-3|-16.2|70|EZJ-UK|easyJet PLC|15|19|102.6|67|BARC-UK|Barclays PLC|12|-15|-81|100|VOD-UK|Vodafone Group PLC|12|-8|-43.2|75|AZN-UK|AstraZeneca PLC|4|-2|-10.8|0|GLEN-UK|Glencore PLC (LSE)|0|-5|-27|40
1669992601|2022-12-02 14:50:01|1669992634|DETE30|DETE30|3|2.6|FNT-DE|Freenet AG|100|-30|-78|100|NEM-DE|Nemetschek AG|100|12|31.2|100|S92-DE|SMA Solar Technology AG|100|-97|-252.2|100
1669992601|2022-12-02 14:50:01|1669992637|CHBC|CHBC|1|7.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|770|56
1669992601|2022-12-02 14:50:01|1669992642|SE30|SE30|1|2.2|HMB-SE|Hennes & Mauritz AB|100|100|220|0
1669992601|2022-12-02 14:50:01|1669992644|ES35|ES35|8|4.2|ANA-ES|Acciona SA|100|-100|-420|0|BKT-ES|Bankinter SA|100|32|134.4|50|REE-ES|Red Electrica Corp SA|100|-28|-117.6|75|CRI-ES|CaixaBank|67|-1|-4.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-2|-8.4|33|SAN-ES|Banco Santander SA (ES)|67|-9|-37.8|67|CLNX-ES|Cellnex Telecom SAU|0|-33|-138.6|100|SOL-ES|Melia Hotels International SA|0|-37|-155.4|0
1669992601|2022-12-02 14:50:01|1669992648|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-54|-156.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|20|8|23.2|53|CAT-US|Caterpillar Inc (All Sessions)|14|5|14.5|45|MSFT-US|Microsoft Corp (All Sessions)|12|-60|-174|60|INTC-US|Intel Corp (All Sessions)|11|-97|-281.3|67|DIS-US|Walt Disney Co (All Sessions)|5|-46|-133.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-57|-165.3|80|CVX-US|Chevron Corp (All Sessions)|3|-4|-11.6|0|HD-US|Home Depot Inc (All Sessions)|2|-62|-179.8|33|BA-US|Boeing Co (All Sessions)|0|-32|-92.8|0
1669992601|2022-12-02 14:50:01|1669992650|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-81.2|49|AAPL-US|Apple Inc (All Sessions)|80|-56|-156.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-100|-280|54|XOM-US|Exxon Mobil Corp (All Sessions)|13|8|22.4|53|DE-US|Deere & Co|9|18|50.4|33|CAT-US|Caterpillar Inc (All Sessions)|8|5|14|45|OXY-US|Occidental Petroleum Corp|3|-8|-22.4|71|TGT-US|Target Corp|3|-21|-58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-48|-134.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-59|-165.2|80
1669992601|2022-12-02 14:50:01|1669992653|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-81.9|49|AMZN-US|Amazon.com Inc (All Sessions)|85|-31|-120.9|53|AAPL-US|Apple Inc (All Sessions)|79|-40|-156|57|NFLX-US|Netflix Inc (All Sessions)|43|-35|-136.5|51|BBBY-US|Bed Bath & Beyond Inc|31|-91|-354.9|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-99|-386.1|81|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-39|-152.1|36|MSFT-US|Microsoft Corp (All Sessions)|1|-45|-175.5|60|MU-US|Micron Technology Inc (All Sessions)|1|-32|-124.8|60|INTC-US|Intel Corp (All Sessions)|0|-72|-280.8|67
1669992601|2022-12-02 14:50:01|1669992670|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|-99|-386.1|36|AGL-ZA|Anglo American PLC (SA)|89|-69|-269.1|70|FSR-ZA|FirstRand Ltd|67|25|97.5|63|IMP-ZA|Impala Platinum Holdings Ltd|56|-34|-132.6|71|NED-ZA|Nedbank Group Ltd|33|21|81.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-68|-265.2|0|NPN-ZA|Naspers Ltd|11|-7|-27.3|33|SOL-ZA|Sasol Ltd|11|-16|-62.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-49|-191.1|50|SBK-ZA|Standard Bank Group Ltd|0|29|113.1|0
1669992901|2022-12-02 14:55:01|1669992905|DE30|DE30|8|2.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|-35|-91|67|ANN-DE|Vonovia SE|0|99|257.4|0|DBK-DE|Deutsche Bank AG|0|34|88.4|0|DHER-DE|Delivery Hero SE|0|-23|-59.8|100|EAD-DE|Airbus Group NV (DE)|0|25|65|0|HEI-DE|HeidelbergCement AG|0|13|33.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|109.2|0|SIEG-DE|Siemens AG|0|8|20.8|0
1669992901|2022-12-02 14:55:01|1669992908|FR40|FR40|8|1.6|PUB-FR|Publicis Groupe SA|100|-13|-20.8|50|VIE-FR|Veolia Environnement SA|100|21|33.6|50|CA-FR|Carrefour SA|0|68|108.8|0|CAP-FR|Cap Gemini SA|0|-72|-115.2|0|DANO-FR|Danone SA|0|39|62.4|0|FTE-FR|Orange SA|0|-87|-139.2|100|GLE-FR|Societe Generale SA|0|7|11.2|100|PP-FR|Kering|0|-96|-153.6|0
1669992901|2022-12-02 14:55:01|1669992910|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|52|280.8|34|THGLN-GB|THG Holdings|41|-99|-534.6|22|BP-UK|BP PLC|18|-22|-118.8|29|LLOY-UK|Lloyds Banking Group PLC|18|18|97.2|29|BARC-UK|Barclays PLC|14|-13|-70.2|64|VOD-UK|Vodafone Group PLC|9|-5|-27|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|1|5.4|86|EZJ-UK|easyJet PLC|3|26|140.4|71|AZN-UK|AstraZeneca PLC|2|0|0|0|GLEN-UK|Glencore PLC (LSE)|0|-6|-32.4|40
1669992901|2022-12-02 14:55:01|1669992913|DETE30|DETE30|3|2.5|FNT-DE|Freenet AG|100|-27|-67.5|100|NEM-DE|Nemetschek AG|100|4|10|100|S92-DE|SMA Solar Technology AG|100|-100|-250|100
1669992901|2022-12-02 14:55:01|1669992916|CHBC|CHBC|1|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|752.4|56
1669992901|2022-12-02 14:55:01|1669992920|SE30|SE30|2|2.7|BOL-SE|Boliden AB|100|-29|-78.3|0|HMB-SE|Hennes & Mauritz AB|100|98|264.6|0
1669992901|2022-12-02 14:55:01|1669992922|ES35|ES35|8|4.4|ANA-ES|Acciona SA|100|-98|-431.2|0|BKT-ES|Bankinter SA|100|34|149.6|50|REE-ES|Red Electrica Corp SA|100|-26|-114.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|4|17.6|33|CRI-ES|CaixaBank|33|6|26.4|100|SAN-ES|Banco Santander SA (ES)|33|-3|-13.2|100|CLNX-ES|Cellnex Telecom SAU|0|-30|-132|100|SOL-ES|Melia Hotels International SA|0|-33|-145.2|0
1669992901|2022-12-02 14:55:01|1669992925|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-158.4|59|XOM-US|Exxon Mobil Corp (All Sessions)|19|8|26.4|53|MSFT-US|Microsoft Corp (All Sessions)|15|-48|-158.4|67|CAT-US|Caterpillar Inc (All Sessions)|13|6|19.8|45|INTC-US|Intel Corp (All Sessions)|12|-98|-323.4|70|DIS-US|Walt Disney Co (All Sessions)|6|-42|-138.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-45|-148.5|83|CVX-US|Chevron Corp (All Sessions)|3|5|16.5|0|HD-US|Home Depot Inc (All Sessions)|1|-47|-155.1|33|BA-US|Boeing Co (All Sessions)|0|-26|-85.8|0
1669992901|2022-12-02 14:55:01|1669992928|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-60.8|48|AAPL-US|Apple Inc (All Sessions)|82|-47|-150.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-313.6|54|XOM-US|Exxon Mobil Corp (All Sessions)|12|6|19.2|53|DE-US|Deere & Co|8|15|48|33|CAT-US|Caterpillar Inc (All Sessions)|6|5|16|45|OXY-US|Occidental Petroleum Corp|4|6|19.2|78|TGT-US|Target Corp|1|-29|-92.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-134.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-147.2|83
1669992901|2022-12-02 14:55:01|1669992931|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-62.4|48|AMZN-US|Amazon.com Inc (All Sessions)|86|-29|-113.1|52|AAPL-US|Apple Inc (All Sessions)|82|-38|-148.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|-97|-378.3|44|NFLX-US|Netflix Inc (All Sessions)|42|-25|-97.5|56|BBBY-US|Bed Bath & Beyond Inc|30|-98|-382.2|28|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-36|-140.4|38|MU-US|Micron Technology Inc (All Sessions)|4|-44|-171.6|69|MSFT-US|Microsoft Corp (All Sessions)|3|-40|-156|67|INTC-US|Intel Corp (All Sessions)|0|-81|-315.9|70
1669992901|2022-12-02 14:55:01|1669992949|ZA40|ZA40|10|6.3|GFI-ZA|Gold Fields Ltd|100|-61|-384.3|36|AGL-ZA|Anglo American PLC (SA)|70|-43|-270.9|75|FSR-ZA|FirstRand Ltd|70|16|100.8|63|IMP-ZA|Impala Platinum Holdings Ltd|60|-21|-132.3|71|NED-ZA|Nedbank Group Ltd|40|13|81.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-42|-264.6|0|NPN-ZA|Naspers Ltd|20|-4|-25.2|33|SOL-ZA|Sasol Ltd|20|-10|-63|0|SBK-ZA|Standard Bank Group Ltd|10|18|113.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|630|0
1669993201|2022-12-02 15:00:01|1669993205|DE30|DE30|6|1.4|MUV2-DE|Muenchener Rueckversicherungs AG|100|-64|-89.6|67|DHER-DE|Delivery Hero SE|0|27|37.8|100|EAD-DE|Airbus Group NV (DE)|0|65|91|0|HEI-DE|HeidelbergCement AG|0|43|60.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|98|137.2|0|SIEG-DE|Siemens AG|0|32|44.8|0
1669993201|2022-12-02 15:00:01|1669993207|FR40|FR40|8|1.5|PUB-FR|Publicis Groupe SA|100|-1|-1.5|50|VIE-FR|Veolia Environnement SA|100|27|40.5|50|CA-FR|Carrefour SA|0|61|91.5|0|CAP-FR|Cap Gemini SA|0|-55|-82.5|0|DANO-FR|Danone SA|0|49|73.5|0|FTE-FR|Orange SA|0|-98|-147|100|GLE-FR|Societe Generale SA|0|15|22.5|100|PP-FR|Kering|0|-97|-145.5|0
1669993201|2022-12-02 15:00:01|1669993210|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|60|318|41|THGLN-GB|THG Holdings|37|-99|-524.7|19|LLOY-UK|Lloyds Banking Group PLC|34|19|100.7|20|BP-UK|BP PLC|20|-23|-121.9|29|BARC-UK|Barclays PLC|17|-9|-47.7|67|VOD-UK|Vodafone Group PLC|8|-5|-26.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|7|37.1|89|AZN-UK|AstraZeneca PLC|2|4|21.2|0|EZJ-UK|easyJet PLC|2|27|143.1|83|BT-UK|BT Group PLC|0|5|26.5|20
1669993201|2022-12-02 15:00:01|1669993212|DETE30|DETE30|2|0.8|NEM-DE|Nemetschek AG|100|90|72|67|FNT-DE|Freenet AG|0|-100|-80|100
1669993201|2022-12-02 15:00:01|1669993222|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|78|46.8|100|BOL-SE|Boliden AB|100|-90|-54|0
1669993201|2022-12-02 15:00:01|1669993224|ES35|ES35|6|4.2|ANA-ES|Acciona SA|100|-99|-415.8|0|BKT-ES|Bankinter SA|100|39|163.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|46.2|25|REE-ES|Red Electrica Corp SA|100|-23|-96.6|75|SAB-ES|Banco de Sabadell SA|67|27|113.4|100|CLNX-ES|Cellnex Telecom SAU|0|-31|-130.2|100
1669993201|2022-12-02 15:00:01|1669993227|WALL|WALL|3|3.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-132.6|63|MSFT-US|Microsoft Corp (All Sessions)|16|-44|-149.6|38|INTC-US|Intel Corp (All Sessions)|0|-98|-333.2|33
1669993201|2022-12-02 15:00:01|1669993230|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-130|63|FB-US|Meta Platforms Inc (All Sessions)|29|-7|-36.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-58|-301.6|40|TGT-US|Target Corp|9|-13|-67.6|75|A-US|Agilent Technologies Inc|3|-18|-93.6|50|PLL-US|Pall Corp|3|99|514.8|0|CAG-US|ConAgra Foods Inc|0|11|57.2|100|SO-US|Southern Co|0|-22|-114.4|0|VMC-US|Vulcan Materials Co|0|-22|-114.4|100|VRSK-US|Verisk Analytics Inc|0|-33|-171.6|100
1669993201|2022-12-02 15:00:01|1669993233|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-52|-130|63|AMZN-US|Amazon.com Inc (All Sessions)|74|-48|-120|48|NTAP-US|NetApp Inc|52|-99|-247.5|40|NFLX-US|Netflix Inc (All Sessions)|42|5|12.5|71|INCY-US|Incyte Corp Ltd|39|45|112.5|63|FB-US|Meta Platforms Inc (All Sessions)|23|-15|-37.5|27|CMCSA-US|Comcast Corp - Class A|13|-62|-155|50|MSFT-US|Microsoft Corp (All Sessions)|13|-60|-150|38|ADBE-US|Adobe Systems Inc|0|-86|-215|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-145|50
1669993201|2022-12-02 15:00:01|1669993249|ZA40|ZA40|10|6.3|AGL-ZA|Anglo American PLC (SA)|100|-43|-270.9|86|IMP-ZA|Impala Platinum Holdings Ltd|100|-24|-151.2|57|FSR-ZA|FirstRand Ltd|83|12|75.6|50|GFI-ZA|Gold Fields Ltd|83|-67|-422.1|33|NED-ZA|Nedbank Group Ltd|67|13|81.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-48|-302.4|0|NPN-ZA|Naspers Ltd|33|-4|-25.2|33|SOL-ZA|Sasol Ltd|33|-17|-107.1|0|SBK-ZA|Standard Bank Group Ltd|17|19|119.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|630|0
1669993501|2022-12-02 15:05:01|1669993504|DE30|DE30|8|1.3|DBK-DE|Deutsche Bank AG|100|95|123.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-61|-79.3|67|BEI-DE|Beiersdorf AG|0|4|5.2|0|DHER-DE|Delivery Hero SE|0|-5|-6.5|100|EAD-DE|Airbus Group NV (DE)|0|74|96.2|0|HEI-DE|HeidelbergCement AG|0|49|63.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|100|130|0|SIEG-DE|Siemens AG|0|32|41.6|0
1669993501|2022-12-02 15:05:01|1669993507|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|40|60|100|CAP-FR|Cap Gemini SA|33|-66|-99|50|GLE-FR|Societe Generale SA|33|12|18|100|VIE-FR|Veolia Environnement SA|33|25|37.5|50|CA-FR|Carrefour SA|0|47|70.5|0|DANO-FR|Danone SA|0|45|67.5|0|FTE-FR|Orange SA|0|-93|-139.5|100|OR-FR|L'Oreal SA|0|57|85.5|0|PP-FR|Kering|0|-98|-147|0|PUB-FR|Publicis Groupe SA|0|-3|-4.5|0
1669993501|2022-12-02 15:05:01|1669993510|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|59|295|44|THGLN-GB|THG Holdings|19|-99|-495|14|BP-UK|BP PLC|13|-24|-120|29|LLOY-UK|Lloyds Banking Group PLC|13|19|95|24|BARC-UK|Barclays PLC|8|-9|-45|62|VOD-UK|Vodafone Group PLC|5|-4|-20|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|8|40|90|RBS-UK|NatWest Group PLC|3|31|155|67|AZN-UK|AstraZeneca PLC|0|4|20|0|EZJ-UK|easyJet PLC|0|31|155|86
1669993501|2022-12-02 15:05:01|1669993512|DETE30|DETE30|2|0.7|NEM-DE|Nemetschek AG|100|51|35.7|50|FNT-DE|Freenet AG|0|-90|-63|100
1669993501|2022-12-02 15:05:01|1669993520|CHBC|CHBC|1|8.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|860|69
1669993501|2022-12-02 15:05:01|1669993523|NO25|NO25|1|1.6|DNO-NO|DNO International ASA|100|-94|-150.4|0
1669993501|2022-12-02 15:05:01|1669993525|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|92|55.2|100|BOL-SE|Boliden AB|100|-60|-36|0
1669993501|2022-12-02 15:05:01|1669993528|ES35|ES35|7|4.3|SAB-ES|Banco de Sabadell SA|100|26|111.8|100|ANA-ES|Acciona SA|43|-99|-425.7|0|BKT-ES|Bankinter SA|43|38|163.4|50|REE-ES|Red Electrica Corp SA|43|-26|-111.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|13|55.9|0|CLNX-ES|Cellnex Telecom SAU|0|-33|-141.9|100|SAN-ES|Banco Santander SA (ES)|0|2|8.6|100
1669993501|2022-12-02 15:05:01|1669993531|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-159.8|60|MSFT-US|Microsoft Corp (All Sessions)|16|-49|-166.6|71|CAT-US|Caterpillar Inc (All Sessions)|14|-8|-27.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|13|6|20.4|58|INTC-US|Intel Corp (All Sessions)|10|-100|-340|70|DIS-US|Walt Disney Co (All Sessions)|7|-26|-88.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-41|-139.4|86|CVX-US|Chevron Corp (All Sessions)|1|-4|-13.6|0|BA-US|Boeing Co (All Sessions)|0|-36|-122.4|33|HD-US|Home Depot Inc (All Sessions)|0|-47|-159.8|33
1669993501|2022-12-02 15:05:01|1669993534|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|43|AAPL-US|Apple Inc (All Sessions)|85|-50|-160|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-100|-320|55|CAT-US|Caterpillar Inc (All Sessions)|7|-8|-25.6|54|DE-US|Deere & Co|5|6|19.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|7|22.4|58|BTU-US|Peabody Energy Corp|4|76|243.2|36|OXY-US|Occidental Petroleum Corp|4|-5|-16|82|DIS-US|Walt Disney Co (All Sessions)|0|-27|-86.4|75|TGT-US|Target Corp|0|-21|-67.2|100
1669993501|2022-12-02 15:05:01|1669993537|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-23.4|43|AMZN-US|Amazon.com Inc (All Sessions)|96|-42|-163.8|58|AAPL-US|Apple Inc (All Sessions)|85|-41|-159.9|60|NFLX-US|Netflix Inc (All Sessions)|62|4|15.6|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|59|-98|-382.2|45|BBBY-US|Bed Bath & Beyond Inc|33|-33|-128.7|29|MSFT-US|Microsoft Corp (All Sessions)|5|-42|-163.8|71|MU-US|Micron Technology Inc (All Sessions)|4|-61|-237.9|69|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-41|-159.9|42|INTC-US|Intel Corp (All Sessions)|0|-87|-339.3|70
1669993501|2022-12-02 15:05:01|1669993553|ZA40|ZA40|10|6.4|AGL-ZA|Anglo American PLC (SA)|100|-40|-256|86|IMP-ZA|Impala Platinum Holdings Ltd|100|-24|-153.6|57|FSR-ZA|FirstRand Ltd|83|12|76.8|50|GFI-ZA|Gold Fields Ltd|83|-65|-416|33|NED-ZA|Nedbank Group Ltd|67|13|83.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-47|-300.8|0|SOL-ZA|Sasol Ltd|33|-16|-102.4|0|NPN-ZA|Naspers Ltd|17|-8|-51.2|50|SBK-ZA|Standard Bank Group Ltd|17|19|121.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|0
1669993801|2022-12-02 15:10:01|1669993805|DE30|DE30|9|1.6|DBK-DE|Deutsche Bank AG|100|82|131.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-50|-80|67|BEI-DE|Beiersdorf AG|0|21|33.6|0|DHER-DE|Delivery Hero SE|0|9|14.4|100|EAD-DE|Airbus Group NV (DE)|0|65|104|0|HEI-DE|HeidelbergCement AG|0|43|68.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|155.2|0|SAPG-DE|SAP AG (DE)|0|-4|-6.4|0|SIEG-DE|Siemens AG|0|32|51.2|0
1669993801|2022-12-02 15:10:01|1669993808|FR40|FR40|9|1.4|BNPP-FR|BNP Paribas SA|100|54|75.6|100|CAP-FR|Cap Gemini SA|33|-49|-68.6|50|GLE-FR|Societe Generale SA|33|14|19.6|100|CA-FR|Carrefour SA|0|51|71.4|0|DANO-FR|Danone SA|0|51|71.4|0|FTE-FR|Orange SA|0|-95|-133|100|OR-FR|L'Oreal SA|0|69|96.6|0|PP-FR|Kering|0|-95|-133|0|VIE-FR|Veolia Environnement SA|0|34|47.6|100
1669993801|2022-12-02 15:10:01|1669993810|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|18|91.8|42|RR-UK|Rolls-Royce Holdings PLC|36|58|295.8|40|SBRY-UK|Sainsbury (J) PLC|18|25|127.5|100|AZN-UK|AstraZeneca PLC|9|4|20.4|50|BARC-UK|Barclays PLC|9|-8|-40.8|50|BP-UK|BP PLC|9|-27|-137.7|50|CNA-UK|Centrica PLC|9|6|30.6|50|VOD-UK|Vodafone Group PLC|9|-6|-30.6|100|ABF-UK|Associated British Foods PLC|0|99|504.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|3|15.3|100
1669993801|2022-12-02 15:10:01|1669993813|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|90|54|33
1669993801|2022-12-02 15:10:01|1669993816|CHBC|CHBC|1|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|840|77
1669993801|2022-12-02 15:10:01|1669993818|NO25|NO25|1|2|DNO-NO|DNO International ASA|100|-97|-194|0
1669993801|2022-12-02 15:10:01|1669993821|SE30|SE30|3|0.6|AZN-SE|AstraZeneca PLC (SE)|100|97|58.2|100|BOL-SE|Boliden AB|100|-65|-39|0|VOLVB-SE|Volvo AB - B|100|38|22.8|100
1669993801|2022-12-02 15:10:01|1669993823|ES35|ES35|7|4.3|SAB-ES|Banco de Sabadell SA|100|24|103.2|100|ANA-ES|Acciona SA|23|-98|-421.4|0|BKT-ES|Bankinter SA|23|37|159.1|50|REE-ES|Red Electrica Corp SA|23|-22|-94.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|15|13|55.9|0|SAN-ES|Banco Santander SA (ES)|15|4|17.2|100|CLNX-ES|Cellnex Telecom SAU|0|-21|-90.3|100
1669993801|2022-12-02 15:10:01|1669993826|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-142.8|58|MSFT-US|Microsoft Corp (All Sessions)|16|-38|-129.2|73|CAT-US|Caterpillar Inc (All Sessions)|13|-1|-3.4|54|INTC-US|Intel Corp (All Sessions)|10|-99|-336.6|73|XOM-US|Exxon Mobil Corp (All Sessions)|9|3|10.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-16|-54.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-38|-129.2|86|BA-US|Boeing Co (All Sessions)|0|-25|-85|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-20.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-91.8|0
1669993801|2022-12-02 15:10:01|1669993829|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|15|45|45|AAPL-US|Apple Inc (All Sessions)|77|-46|-138|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-294|53|CAT-US|Caterpillar Inc (All Sessions)|7|-1|-3|54|OXY-US|Occidental Petroleum Corp|6|-10|-30|83|BTU-US|Peabody Energy Corp|5|84|252|36|XOM-US|Exxon Mobil Corp (All Sessions)|3|2|6|50|DIS-US|Walt Disney Co (All Sessions)|2|-19|-57|78|TGT-US|Target Corp|1|-17|-51|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-129|86
1669993801|2022-12-02 15:10:01|1669993832|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|44.2|45|AMZN-US|Amazon.com Inc (All Sessions)|92|-43|-146.2|60|AAPL-US|Apple Inc (All Sessions)|76|-41|-139.4|58|NFLX-US|Netflix Inc (All Sessions)|52|17|57.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-97|-329.8|48|BBBY-US|Bed Bath & Beyond Inc|29|-21|-71.4|29|MSFT-US|Microsoft Corp (All Sessions)|5|-39|-132.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-38|-129.2|42|MU-US|Micron Technology Inc (All Sessions)|1|-60|-204|75|INTC-US|Intel Corp (All Sessions)|0|-99|-336.6|73
1669993801|2022-12-02 15:10:01|1669993850|ZA40|ZA40|10|6.4|AGL-ZA|Anglo American PLC (SA)|100|-40|-256|86|IMP-ZA|Impala Platinum Holdings Ltd|100|-24|-153.6|57|FSR-ZA|FirstRand Ltd|83|12|76.8|50|GFI-ZA|Gold Fields Ltd|83|-65|-416|33|NED-ZA|Nedbank Group Ltd|67|13|83.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-47|-300.8|0|NPN-ZA|Naspers Ltd|17|-8|-51.2|50|SBK-ZA|Standard Bank Group Ltd|17|19|121.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-147.2|0
1669994101|2022-12-02 15:15:01|1669994105|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|81|145.8|100|ALV-DE|Allianz SE|0|-7|-12.6|0|BEI-DE|Beiersdorf AG|0|8|14.4|0|DHER-DE|Delivery Hero SE|0|53|95.4|100|EAD-DE|Airbus Group NV (DE)|0|63|113.4|0|HEI-DE|HeidelbergCement AG|0|44|79.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-39|-70.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|96|172.8|0|SAPG-DE|SAP AG (DE)|0|8|14.4|0|SIEG-DE|Siemens AG|0|32|57.6|0
1669994101|2022-12-02 15:15:01|1669994107|FR40|FR40|8|1.2|GSZ-FR|ENGIE SA|100|2|2.4|43|EAD-FR|Airbus Group NV (FR)|33|95|114|67|PUB-FR|Publicis Groupe SA|33|12|14.4|0|ACA-FR|Credit Agricole SA|0|77|92.4|100|BNPP-FR|BNP Paribas SA|0|75|90|0|CA-FR|Carrefour SA|0|69|82.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-58.8|100|SU-FR|Schneider Electric SA|0|-49|-58.8|100
1669994101|2022-12-02 15:15:01|1669994110|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|73|321.2|43|LLOY-UK|Lloyds Banking Group PLC|16|24|105.6|20|BP-UK|BP PLC|15|-35|-154|26|THGLN-GB|THG Holdings|13|-98|-431.2|24|BARC-UK|Barclays PLC|10|-10|-44|53|BA-UK|BAE Systems PLC|6|-5|-22|8|VOD-UK|Vodafone Group PLC|4|-7|-30.8|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|13|57.2|100|RBS-UK|NatWest Group PLC|3|35|154|67|EZJ-UK|easyJet PLC|0|45|198|71
1669994101|2022-12-02 15:15:01|1669994112|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|98|78.4|33
1669994101|2022-12-02 15:15:01|1669994116|CHBC|CHBC|1|8.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|850|77
1669994101|2022-12-02 15:15:01|1669994118|NO25|NO25|1|2.1|DNO-NO|DNO International ASA|100|-99|-207.9|0
1669994101|2022-12-02 15:15:01|1669994121|SE30|SE30|3|0.5|AZN-SE|AstraZeneca PLC (SE)|100|88|44|100|BOL-SE|Boliden AB|100|-46|-23|0|VOLVB-SE|Volvo AB - B|100|52|26|100
1669994101|2022-12-02 15:15:01|1669994123|ES35|ES35|8|4.3|SAB-ES|Banco de Sabadell SA|100|20|86|100|SAN-ES|Banco Santander SA (ES)|31|4|17.2|100|ANA-ES|Acciona SA|23|-99|-425.7|0|BKT-ES|Bankinter SA|23|34|146.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|23|17|73.1|0|REE-ES|Red Electrica Corp SA|23|-23|-98.9|75|CLNX-ES|Cellnex Telecom SAU|0|-27|-116.1|100|CRI-ES|CaixaBank|0|8|34.4|100
1669994101|2022-12-02 15:15:01|1669994126|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-110.2|58|CAT-US|Caterpillar Inc (All Sessions)|12|-2|-5.8|54|MSFT-US|Microsoft Corp (All Sessions)|12|-36|-104.4|77|INTC-US|Intel Corp (All Sessions)|11|-98|-284.2|75|DIS-US|Walt Disney Co (All Sessions)|8|-7|-20.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-39|-113.1|86|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|50|CVX-US|Chevron Corp (All Sessions)|0|-10|-29|0|MRK-US|Merck & Co Inc (All Sessions)|0|-26|-75.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-2.9|0
1669994101|2022-12-02 15:15:01|1669994129|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|43|116.1|43|AAPL-US|Apple Inc (All Sessions)|66|-40|-108|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-84|-226.8|61|CAT-US|Caterpillar Inc (All Sessions)|6|-2|-5.4|54|OXY-US|Occidental Petroleum Corp|6|-6|-16.2|85|BTU-US|Peabody Energy Corp|5|98|264.6|36|DIS-US|Walt Disney Co (All Sessions)|4|-7|-18.9|80|TGT-US|Target Corp|2|-25|-67.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-42|-113.4|86|DE-US|Deere & Co|0|-1|-2.7|50
1669994101|2022-12-02 15:15:01|1669994133|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|36|115.2|43|AMZN-US|Amazon.com Inc (All Sessions)|86|-26|-83.2|59|AAPL-US|Apple Inc (All Sessions)|64|-35|-112|58|NFLX-US|Netflix Inc (All Sessions)|54|33|105.6|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-99|-316.8|48|BBBY-US|Bed Bath & Beyond Inc|22|-4|-12.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-27|-86.4|50|MU-US|Micron Technology Inc (All Sessions)|2|-49|-156.8|71|MSFT-US|Microsoft Corp (All Sessions)|1|-33|-105.6|77|INTC-US|Intel Corp (All Sessions)|0|-88|-281.6|75
1669994101|2022-12-02 15:15:01|1669994151|ZA40|ZA40|10|6.4|AGL-ZA|Anglo American PLC (SA)|100|-40|-256|86|IMP-ZA|Impala Platinum Holdings Ltd|100|-24|-153.6|57|FSR-ZA|FirstRand Ltd|83|12|76.8|50|GFI-ZA|Gold Fields Ltd|83|-65|-416|33|NED-ZA|Nedbank Group Ltd|67|13|83.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-47|-300.8|0|NPN-ZA|Naspers Ltd|17|-8|-51.2|50|SBK-ZA|Standard Bank Group Ltd|17|19|121.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-147.2|0
1669994402|2022-12-02 15:20:02|1669994406|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|60|138|60|ALV-DE|Allianz SE|0|-10|-23|0|BEI-DE|Beiersdorf AG|0|6|13.8|0|DHER-DE|Delivery Hero SE|0|34|78.2|100|EAD-DE|Airbus Group NV (DE)|0|43|98.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|97|223.1|0|HEI-DE|HeidelbergCement AG|0|22|50.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-38|-87.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|68|156.4|0|SAPG-DE|SAP AG (DE)|0|2|4.6|0
1669994402|2022-12-02 15:20:02|1669994409|FR40|FR40|8|1.4|BNPP-FR|BNP Paribas SA|100|56|78.4|100|CAP-FR|Cap Gemini SA|100|-61|-85.4|50|GLE-FR|Societe Generale SA|33|18|25.2|100|FTE-FR|Orange SA|0|-97|-135.8|100|OR-FR|L'Oreal SA|0|80|112|0|PP-FR|Kering|0|-96|-134.4|0|SGO-FR|Cie de St-Gobain|0|82|114.8|0|VIE-FR|Veolia Environnement SA|0|39|54.6|100
1669994402|2022-12-02 15:20:02|1669994412|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|64|288|41|BP-UK|BP PLC|14|-36|-162|22|LLOY-UK|Lloyds Banking Group PLC|13|20|90|12|BARC-UK|Barclays PLC|10|-12|-54|47|VOD-UK|Vodafone Group PLC|9|-7|-31.5|86|THGLN-GB|THG Holdings|8|-98|-441|15|BA-UK|BAE Systems PLC|7|-6|-27|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|8|36|100|RBS-UK|NatWest Group PLC|3|36|162|67|AZN-UK|AstraZeneca PLC|0|4|18|0
1669994402|2022-12-02 15:20:02|1669994414|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|96|48|33
1669994402|2022-12-02 15:20:02|1669994418|CHBC|CHBC|1|8.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|851.4|85
1669994402|2022-12-02 15:20:02|1669994419|NO25|NO25|1|2.1|DNO-NO|DNO International ASA|100|-99|-207.9|0
1669994402|2022-12-02 15:20:02|1669994422|SE30|SE30|3|0.5|AZN-SE|AstraZeneca PLC (SE)|100|74|37|100|BOL-SE|Boliden AB|100|-100|-50|0|VOLVB-SE|Volvo AB - B|100|22|11|100
1669994402|2022-12-02 15:20:02|1669994424|ES35|ES35|8|4.2|SAB-ES|Banco de Sabadell SA|100|18|75.6|100|SAN-ES|Banco Santander SA (ES)|38|1|4.2|100|ANA-ES|Acciona SA|23|-99|-415.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|23|10|42|0|REE-ES|Red Electrica Corp SA|23|-24|-100.8|75|BKT-ES|Bankinter SA|15|35|147|33|CLNX-ES|Cellnex Telecom SAU|0|-30|-126|100|CRI-ES|CaixaBank|0|7|29.4|100
1669994402|2022-12-02 15:20:02|1669994428|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-124.7|56|INTC-US|Intel Corp (All Sessions)|15|-97|-281.3|80|CAT-US|Caterpillar Inc (All Sessions)|12|-15|-43.5|54|DIS-US|Walt Disney Co (All Sessions)|11|-5|-14.5|75|MSFT-US|Microsoft Corp (All Sessions)|11|-39|-113.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-46|-133.4|86|CVX-US|Chevron Corp (All Sessions)|1|-10|-29|20|BA-US|Boeing Co (All Sessions)|0|-23|-66.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-17.4|0
1669994402|2022-12-02 15:20:02|1669994430|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|49|127.4|41|AAPL-US|Apple Inc (All Sessions)|65|-48|-124.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-100|-260|58|CAT-US|Caterpillar Inc (All Sessions)|6|-19|-49.4|54|OXY-US|Occidental Petroleum Corp|6|-18|-46.8|85|BTU-US|Peabody Energy Corp|5|90|234|33|DIS-US|Walt Disney Co (All Sessions)|5|-10|-26|75|TGT-US|Target Corp|2|-44|-114.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-53|-137.8|86|DE-US|Deere & Co|0|-18|-46.8|50
1669994402|2022-12-02 15:20:02|1669994434|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|36|126|41|AMZN-US|Amazon.com Inc (All Sessions)|81|-36|-126|59|AAPL-US|Apple Inc (All Sessions)|63|-37|-129.5|56|NFLX-US|Netflix Inc (All Sessions)|58|30|105|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-97|-339.5|49|BBBY-US|Bed Bath & Beyond Inc|21|-20|-70|29|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-32|-112|53|MU-US|Micron Technology Inc (All Sessions)|4|-58|-203|69|INTC-US|Intel Corp (All Sessions)|3|-82|-287|80|MSFT-US|Microsoft Corp (All Sessions)|0|-33|-115.5|75
1669994402|2022-12-02 15:20:02|1669994451|ZA40|ZA40|10|6.4|AGL-ZA|Anglo American PLC (SA)|100|-40|-256|86|FSR-ZA|FirstRand Ltd|83|12|76.8|50|GFI-ZA|Gold Fields Ltd|67|-65|-416|40|IMP-ZA|Impala Platinum Holdings Ltd|50|-24|-153.6|50|NPN-ZA|Naspers Ltd|17|-8|-51.2|50|SBK-ZA|Standard Bank Group Ltd|17|19|121.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|0|NED-ZA|Nedbank Group Ltd|0|13|83.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-147.2|0|SOL-ZA|Sasol Ltd|0|-16|-102.4|0
1669994703|2022-12-02 15:25:03|1669994706|DE30|DE30|10|2.4|DBK-DE|Deutsche Bank AG|100|51|122.4|33|ALV-DE|Allianz SE|0|-11|-26.4|0|BEI-DE|Beiersdorf AG|0|11|26.4|0|DHER-DE|Delivery Hero SE|0|20|48|100|EAD-DE|Airbus Group NV (DE)|0|40|96|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|235.2|0|HEI-DE|HeidelbergCement AG|0|20|48|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-79.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|57|136.8|0|RWEG-DE|RWE AG|0|-65|-156|0
1669994703|2022-12-02 15:25:03|1669994709|FR40|FR40|9|1.5|BNPP-FR|BNP Paribas SA|100|45|67.5|100|CAP-FR|Cap Gemini SA|100|-67|-100.5|50|GLE-FR|Societe Generale SA|33|5|7.5|100|FTE-FR|Orange SA|0|-85|-127.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-70.5|0|OR-FR|L'Oreal SA|0|65|97.5|0|PP-FR|Kering|0|-97|-145.5|0|SGO-FR|Cie de St-Gobain|0|79|118.5|0|VIE-FR|Veolia Environnement SA|0|43|64.5|100
1669994703|2022-12-02 15:25:03|1669994711|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|61|280.6|41|RBS-UK|NatWest Group PLC|16|39|179.4|86|LLOY-UK|Lloyds Banking Group PLC|13|21|96.6|11|BP-UK|BP PLC|12|-35|-161|17|VOD-UK|Vodafone Group PLC|12|-6|-27.6|89|BARC-UK|Barclays PLC|9|-12|-55.2|50|THGLN-GB|THG Holdings|6|-100|-460|15|BA-UK|BAE Systems PLC|5|-7|-32.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|6|27.6|100|FRES-UK|Fresnillo PLC|0|0|0|13
1669994703|2022-12-02 15:25:03|1669994717|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|801.9|85
1669994703|2022-12-02 15:25:03|1669994719|NO25|NO25|1|2.1|DNO-NO|DNO International ASA|100|-99|-207.9|0
1669994703|2022-12-02 15:25:03|1669994721|SE30|SE30|3|0.4|AZN-SE|AstraZeneca PLC (SE)|100|83|33.2|100|BOL-SE|Boliden AB|100|-92|-36.8|0|VOLVB-SE|Volvo AB - B|100|25|10|100
1669994703|2022-12-02 15:25:03|1669994724|ES35|ES35|8|4.5|SAB-ES|Banco de Sabadell SA|100|14|63|100|SAN-ES|Banco Santander SA (ES)|38|1|4.5|100|ANA-ES|Acciona SA|23|-98|-441|0|IAG-ES|International Consolidated Airlines Group SA (ES)|23|9|40.5|0|REE-ES|Red Electrica Corp SA|23|-22|-99|75|BKT-ES|Bankinter SA|15|32|144|33|CLNX-ES|Cellnex Telecom SAU|0|-23|-103.5|100|CRI-ES|CaixaBank|0|5|22.5|100
1669994703|2022-12-02 15:25:03|1669994727|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-126|58|INTC-US|Intel Corp (All Sessions)|16|-97|-271.6|81|CAT-US|Caterpillar Inc (All Sessions)|12|-18|-50.4|54|DIS-US|Walt Disney Co (All Sessions)|12|-13|-36.4|77|MSFT-US|Microsoft Corp (All Sessions)|9|-37|-103.6|73|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-56|-156.8|86|CVX-US|Chevron Corp (All Sessions)|1|-11|-30.8|20|BA-US|Boeing Co (All Sessions)|0|-24|-67.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-56|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-11.2|0
1669994703|2022-12-02 15:25:03|1669994731|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|31|80.6|39|AAPL-US|Apple Inc (All Sessions)|63|-50|-130|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-97|-252.2|55|CAT-US|Caterpillar Inc (All Sessions)|5|-21|-54.6|54|DIS-US|Walt Disney Co (All Sessions)|5|-14|-36.4|77|OXY-US|Occidental Petroleum Corp|5|-17|-44.2|85|BTU-US|Peabody Energy Corp|4|90|234|33|DE-US|Deere & Co|1|-21|-54.6|63|TGT-US|Target Corp|1|-41|-106.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-61|-158.6|86
1669994703|2022-12-02 15:25:03|1669994764|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|30|93|39|AMZN-US|Amazon.com Inc (All Sessions)|78|-35|-108.5|59|AAPL-US|Apple Inc (All Sessions)|62|-40|-124|58|NFLX-US|Netflix Inc (All Sessions)|62|25|77.5|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-100|-310|50|BBBY-US|Bed Bath & Beyond Inc|22|5|15.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-33|-102.3|55|INTC-US|Intel Corp (All Sessions)|5|-82|-254.2|81|MU-US|Micron Technology Inc (All Sessions)|4|-58|-179.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-96.1|73
1669994703|2022-12-02 15:25:03|1669994779|ZA40|ZA40|1|0.8|FSR-ZA|FirstRand Ltd|100|93|74.4|0
1669995001|2022-12-02 15:30:01|1669995005|DE30|DE30|10|2.4|DBK-DE|Deutsche Bank AG|100|51|122.4|23|ALV-DE|Allianz SE|0|-12|-28.8|0|BEI-DE|Beiersdorf AG|0|11|26.4|0|DHER-DE|Delivery Hero SE|0|14|33.6|100|EAD-DE|Airbus Group NV (DE)|0|39|93.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|96|230.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-36|-86.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|56|134.4|0|RWEG-DE|RWE AG|0|-68|-163.2|0|SAPG-DE|SAP AG (DE)|0|0|0|0
1669995001|2022-12-02 15:30:01|1669995009|FR40|FR40|8|1.4|BNPP-FR|BNP Paribas SA|100|48|67.2|100|CAP-FR|Cap Gemini SA|100|-68|-95.2|50|GLE-FR|Societe Generale SA|33|6|8.4|100|FTE-FR|Orange SA|0|-95|-133|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-70|0|OR-FR|L'Oreal SA|0|69|96.6|0|SGO-FR|Cie de St-Gobain|0|78|109.2|0|VIE-FR|Veolia Environnement SA|0|42|58.8|100
1669995001|2022-12-02 15:30:01|1669995011|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|53|259.7|40|RBS-UK|NatWest Group PLC|17|37|181.3|79|LLOY-UK|Lloyds Banking Group PLC|15|22|107.8|9|BP-UK|BP PLC|10|-31|-151.9|17|VOD-UK|Vodafone Group PLC|10|-6|-29.4|89|BARC-UK|Barclays PLC|8|-10|-49|50|THGLN-GB|THG Holdings|5|-99|-485.1|15|BA-UK|BAE Systems PLC|3|-6|-29.4|8|FRES-UK|Fresnillo PLC|1|-5|-24.5|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|19.6|100
1669995001|2022-12-02 15:30:01|1669995014|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|33
1669995001|2022-12-02 15:30:01|1669995017|CHBC|CHBC|1|8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|800|92
1669995001|2022-12-02 15:30:01|1669995020|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-96|-230.4|0
1669995001|2022-12-02 15:30:01|1669995022|SE30|SE30|3|0.6|AZN-SE|AstraZeneca PLC (SE)|100|55|33|100|BOL-SE|Boliden AB|100|-87|-52.2|0|VOLVB-SE|Volvo AB - B|100|8|4.8|100
1669995001|2022-12-02 15:30:01|1669995025|ES35|ES35|9|4.7|SAB-ES|Banco de Sabadell SA|100|14|65.8|82|SAN-ES|Banco Santander SA (ES)|38|2|9.4|86|ANA-ES|Acciona SA|19|-100|-470|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|6|28.2|0|REE-ES|Red Electrica Corp SA|19|-19|-89.3|75|BKT-ES|Bankinter SA|6|28|131.6|0|CLNX-ES|Cellnex Telecom SAU|0|-20|-94|100|CRI-ES|CaixaBank|0|6|28.2|100|GRF-ES|Grifols SA|0|12|56.4|0
1669995001|2022-12-02 15:30:01|1669995028|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-145.8|59|CAT-US|Caterpillar Inc (All Sessions)|16|-21|-56.7|63|INTC-US|Intel Corp (All Sessions)|14|-99|-267.3|80|DIS-US|Walt Disney Co (All Sessions)|12|-18|-48.6|77|MSFT-US|Microsoft Corp (All Sessions)|9|-46|-124.2|73|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-67|-180.9|83|CVX-US|Chevron Corp (All Sessions)|1|-9|-24.3|20|BA-US|Boeing Co (All Sessions)|0|-26|-70.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-23|-62.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-5.4|0
1669995001|2022-12-02 15:30:01|1669995032|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|23|66.7|37|AAPL-US|Apple Inc (All Sessions)|61|-50|-145|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-100|-290|56|CAT-US|Caterpillar Inc (All Sessions)|8|-20|-58|63|BTU-US|Peabody Energy Corp|6|79|229.1|31|DIS-US|Walt Disney Co (All Sessions)|6|-19|-55.1|77|OXY-US|Occidental Petroleum Corp|4|-19|-55.1|91|DE-US|Deere & Co|2|-17|-49.3|63|TGT-US|Target Corp|2|-41|-118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-64|-185.6|83
1669995001|2022-12-02 15:30:01|1669995034|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|18|66.6|37|AMZN-US|Amazon.com Inc (All Sessions)|73|-44|-162.8|62|AAPL-US|Apple Inc (All Sessions)|59|-40|-148|58|NFLX-US|Netflix Inc (All Sessions)|57|6|22.2|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-98|-362.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-37|-136.9|52|INTC-US|Intel Corp (All Sessions)|3|-72|-266.4|80|MU-US|Micron Technology Inc (All Sessions)|3|-55|-203.5|67|BBBY-US|Bed Bath & Beyond Inc|0|34|125.8|64|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-129.5|73
1669995001|2022-12-02 15:30:01|1669995053|ZA40|ZA40|9|6.4|FSR-ZA|FirstRand Ltd|100|12|76.8|50|GFI-ZA|Gold Fields Ltd|80|-65|-416|40|AGL-ZA|Anglo American PLC (SA)|40|-40|-256|67|IMP-ZA|Impala Platinum Holdings Ltd|40|-24|-153.6|33|SBK-ZA|Standard Bank Group Ltd|20|19|121.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|0|NED-ZA|Nedbank Group Ltd|0|13|83.2|100|NPN-ZA|Naspers Ltd|0|-8|-51.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-147.2|0
1669995301|2022-12-02 15:35:01|1669995305|DE30|DE30|8|2.5|DBK-DE|Deutsche Bank AG|100|52|130|23|ALV-DE|Allianz SE|0|-8|-20|0|BEI-DE|Beiersdorf AG|0|14|35|0|DHER-DE|Delivery Hero SE|0|37|92.5|100|EAD-DE|Airbus Group NV (DE)|0|40|100|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|96|240|0|RWEG-DE|RWE AG|0|-65|-162.5|0|SAPG-DE|SAP AG (DE)|0|9|22.5|0
1669995301|2022-12-02 15:35:01|1669995307|FR40|FR40|7|1.4|BNPP-FR|BNP Paribas SA|100|54|75.6|100|CAP-FR|Cap Gemini SA|100|-51|-71.4|50|GLE-FR|Societe Generale SA|33|15|21|100|FTE-FR|Orange SA|0|-94|-131.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-50.4|0|OR-FR|L'Oreal SA|0|74|103.6|0|SGO-FR|Cie de St-Gobain|0|96|134.4|0
1669995301|2022-12-02 15:35:01|1669995310|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|51|270.3|38|LLOY-UK|Lloyds Banking Group PLC|18|21|111.3|8|RBS-UK|NatWest Group PLC|18|35|185.5|79|VOD-UK|Vodafone Group PLC|9|-5|-26.5|94|BARC-UK|Barclays PLC|8|-9|-47.7|50|THGLN-GB|THG Holdings|5|-100|-530|15|BA-UK|BAE Systems PLC|4|-9|-47.7|8|BP-UK|BP PLC|1|-28|-148.4|10|FRES-UK|Fresnillo PLC|1|-2|-10.6|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|37.1|100
1669995301|2022-12-02 15:35:01|1669995313|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|97|67.9|33
1669995301|2022-12-02 15:35:01|1669995317|CHBC|CHBC|1|8.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|841.5|91
1669995301|2022-12-02 15:35:01|1669995319|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-96|-230.4|0
1669995301|2022-12-02 15:35:01|1669995321|SE30|SE30|3|0.4|AZN-SE|AstraZeneca PLC (SE)|100|75|30|100|BOL-SE|Boliden AB|100|-77|-30.8|0|VOLVB-SE|Volvo AB - B|100|50|20|100
1669995301|2022-12-02 15:35:01|1669995324|ES35|ES35|9|4.9|SAB-ES|Banco de Sabadell SA|100|13|63.7|82|SAN-ES|Banco Santander SA (ES)|38|4|19.6|86|ANA-ES|Acciona SA|19|-99|-485.1|0|REE-ES|Red Electrica Corp SA|19|-19|-93.1|75|BKT-ES|Bankinter SA|6|28|137.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|10|49|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-78.4|100|CRI-ES|CaixaBank|0|4|19.6|100|GRF-ES|Grifols SA|0|20|98|0
1669995301|2022-12-02 15:35:01|1669995328|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-115.2|56|CAT-US|Caterpillar Inc (All Sessions)|18|-9|-21.6|73|DIS-US|Walt Disney Co (All Sessions)|17|-3|-7.2|71|INTC-US|Intel Corp (All Sessions)|17|-98|-235.2|79|MSFT-US|Microsoft Corp (All Sessions)|6|-38|-91.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-64|-153.6|83|MRK-US|Merck & Co Inc (All Sessions)|2|-17|-40.8|0|PFE-US|Pfizer Inc (All Sessions)|2|15|36|25|BA-US|Boeing Co (All Sessions)|0|-23|-55.2|67|CVX-US|Chevron Corp (All Sessions)|0|-8|-19.2|33
1669995301|2022-12-02 15:35:01|1669995331|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|43|120.4|38|AAPL-US|Apple Inc (All Sessions)|59|-41|-114.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-100|-280|55|CAT-US|Caterpillar Inc (All Sessions)|9|-7|-19.6|73|DIS-US|Walt Disney Co (All Sessions)|8|-3|-8.4|71|BTU-US|Peabody Energy Corp|7|90|252|31|OXY-US|Occidental Petroleum Corp|3|-7|-19.6|89|DE-US|Deere & Co|1|-12|-33.6|71|TGT-US|Target Corp|1|-30|-84|100|BAC-US|Bank of America Corp (All Sessions)|0|-56|-156.8|100
1669995301|2022-12-02 15:35:01|1669995334|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|38|121.6|38|AMZN-US|Amazon.com Inc (All Sessions)|75|-39|-124.8|68|NFLX-US|Netflix Inc (All Sessions)|73|29|92.8|45|AAPL-US|Apple Inc (All Sessions)|58|-36|-115.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-99|-316.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-34|-108.8|52|MU-US|Micron Technology Inc (All Sessions)|8|-51|-163.2|73|INTC-US|Intel Corp (All Sessions)|7|-73|-233.6|79|COST-US|Costco Wholesale Corp|2|-47|-150.4|89|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|100
1669995301|2022-12-02 15:35:01|1669995352|ZA40|ZA40|8|6.4|FSR-ZA|FirstRand Ltd|100|12|76.8|50|GFI-ZA|Gold Fields Ltd|80|-65|-416|40|AGL-ZA|Anglo American PLC (SA)|40|-40|-256|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-24|-153.6|0|SBK-ZA|Standard Bank Group Ltd|20|19|121.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|0|NED-ZA|Nedbank Group Ltd|0|13|83.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-147.2|0
1669995601|2022-12-02 15:40:01|1669995606|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|50|125|23|ALV-DE|Allianz SE|0|-6|-15|0|BEI-DE|Beiersdorf AG|0|12|30|0|DHER-DE|Delivery Hero SE|0|22|55|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|96|240|0|RWEG-DE|RWE AG|0|-69|-172.5|0|SAPG-DE|SAP AG (DE)|0|2|5|0
1669995601|2022-12-02 15:40:01|1669995608|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|55|71.5|100|CAP-FR|Cap Gemini SA|100|-70|-91|50|GLE-FR|Societe Generale SA|33|24|31.2|100|FTE-FR|Orange SA|0|-93|-120.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-63.7|0|OR-FR|L'Oreal SA|0|67|87.1|0|SGO-FR|Cie de St-Gobain|0|91|118.3|0
1669995601|2022-12-02 15:40:01|1669995611|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|58|301.6|38|LLOY-UK|Lloyds Banking Group PLC|18|22|114.4|8|RBS-UK|NatWest Group PLC|16|36|187.2|78|BARC-UK|Barclays PLC|7|-9|-46.8|47|THGLN-GB|THG Holdings|7|-99|-514.8|20|VOD-UK|Vodafone Group PLC|6|-5|-26|93|BA-UK|BAE Systems PLC|2|-7|-36.4|9|FRES-UK|Fresnillo PLC|1|-2|-10.4|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|41.6|100|BP-UK|BP PLC|0|-22|-114.4|0
1669995601|2022-12-02 15:40:01|1669995613|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|93|27.9|33
1669995601|2022-12-02 15:40:01|1669995615|CHBC|CHBC|1|8.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|860|83
1669995601|2022-12-02 15:40:01|1669995618|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-96|-230.4|0
1669995601|2022-12-02 15:40:01|1669995620|SE30|SE30|3|0.3|BOL-SE|Boliden AB|100|-37|-11.1|50|AZN-SE|AstraZeneca PLC (SE)|0|77|23.1|100|VOLVB-SE|Volvo AB - B|0|83|24.9|100
1669995601|2022-12-02 15:40:01|1669995622|ES35|ES35|7|1.4|SAB-ES|Banco de Sabadell SA|100|48|67.2|82|SAN-ES|Banco Santander SA (ES)|38|11|15.4|86|REE-ES|Red Electrica Corp SA|19|-62|-86.8|75|BKT-ES|Bankinter SA|6|100|140|0|CRI-ES|CaixaBank|6|14|19.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|41|57.4|0|GRF-ES|Grifols SA|0|63|88.2|0
1669995601|2022-12-02 15:40:01|1669995625|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-126.9|54|DIS-US|Walt Disney Co (All Sessions)|20|-10|-27|71|INTC-US|Intel Corp (All Sessions)|15|-97|-261.9|91|CAT-US|Caterpillar Inc (All Sessions)|9|-7|-18.9|100|MSFT-US|Microsoft Corp (All Sessions)|7|-42|-113.4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-59|-159.3|80|BA-US|Boeing Co (All Sessions)|2|-7|-18.9|75|MRK-US|Merck & Co Inc (All Sessions)|2|-20|-54|0|PFE-US|Pfizer Inc (All Sessions)|2|11|29.7|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-72.9|100
1669995601|2022-12-02 15:40:01|1669995627|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|39|AAPL-US|Apple Inc (All Sessions)|51|-40|-128|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-99|-316.8|56|DIS-US|Walt Disney Co (All Sessions)|9|-8|-25.6|71|BTU-US|Peabody Energy Corp|8|83|265.6|31|OXY-US|Occidental Petroleum Corp|4|1|3.2|78|CAT-US|Caterpillar Inc (All Sessions)|3|-6|-19.2|100|DE-US|Deere & Co|2|-7|-22.4|71|LLY-US|Eli Lilly & Co|1|13|41.6|67|BAC-US|Bank of America Corp (All Sessions)|0|-51|-163.2|100
1669995601|2022-12-02 15:40:01|1669995630|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|31|111.6|39|AMZN-US|Amazon.com Inc (All Sessions)|75|-39|-140.4|70|NFLX-US|Netflix Inc (All Sessions)|75|16|57.6|41|AAPL-US|Apple Inc (All Sessions)|50|-35|-126|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-100|-360|39|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-37|-133.2|41|MU-US|Micron Technology Inc (All Sessions)|5|-54|-194.4|75|INTC-US|Intel Corp (All Sessions)|4|-73|-262.8|91|COST-US|Costco Wholesale Corp|1|-44|-158.4|88|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-111.6|86
1669995601|2022-12-02 15:40:01|1669995645|ZA40|ZA40|8|6.4|FSR-ZA|FirstRand Ltd|100|12|76.8|50|GFI-ZA|Gold Fields Ltd|80|-65|-416|40|AGL-ZA|Anglo American PLC (SA)|40|-40|-256|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-24|-153.6|0|SBK-ZA|Standard Bank Group Ltd|20|19|121.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|0|NED-ZA|Nedbank Group Ltd|0|13|83.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-147.2|0
1669995902|2022-12-02 15:45:02|1669995904|DE30|DE30|8|2.9|DBK-DE|Deutsche Bank AG|100|46|133.4|23|ALV-DE|Allianz SE|0|-4|-11.6|0|BEI-DE|Beiersdorf AG|0|11|31.9|0|DHER-DE|Delivery Hero SE|0|18|52.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|82|237.8|0|HFG-DE|HelloFresh SE|0|99|287.1|100|RWEG-DE|RWE AG|0|-57|-165.3|0|SAPG-DE|SAP AG (DE)|0|1|2.9|0
1669995902|2022-12-02 15:45:02|1669995907|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|61|79.3|100|CAP-FR|Cap Gemini SA|67|-65|-84.5|67|GLE-FR|Societe Generale SA|33|22|28.6|100|FTE-FR|Orange SA|0|-92|-119.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-58.5|0|OR-FR|L'Oreal SA|0|62|80.6|0|SGO-FR|Cie de St-Gobain|0|95|123.5|0
1669995902|2022-12-02 15:45:02|1669995909|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|55|291.5|39|LLOY-UK|Lloyds Banking Group PLC|34|22|116.6|3|RBS-UK|NatWest Group PLC|20|35|185.5|78|THGLN-GB|THG Holdings|14|-98|-519.4|29|BARC-UK|Barclays PLC|9|-8|-42.4|38|VOD-UK|Vodafone Group PLC|9|-4|-21.2|92|BA-UK|BAE Systems PLC|7|-8|-42.4|9|FRES-UK|Fresnillo PLC|6|-5|-26.5|10|PSN-UK|Persimmon PLC|1|13|68.9|17|BP-UK|BP PLC|0|-21|-111.3|0
1669995902|2022-12-02 15:45:02|1669995911|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|85|34|33
1669995902|2022-12-02 15:45:02|1669995914|CHBC|CHBC|1|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|73
1669995902|2022-12-02 15:45:02|1669995915|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-96|-230.4|0
1669995902|2022-12-02 15:45:02|1669996038|SE30|SE30|3|0.4|BOL-SE|Boliden AB|100|28|11.2|50|AZN-SE|AstraZeneca PLC (SE)|0|58|23.2|100|VOLVB-SE|Volvo AB - B|0|78|31.2|100
1669995902|2022-12-02 15:45:02|1669996040|ES35|ES35|5|0.9|SAB-ES|Banco de Sabadell SA|100|74|66.6|82|SAN-ES|Banco Santander SA (ES)|38|10|9|86|CRI-ES|CaixaBank|6|8|7.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|90|81|0|GRF-ES|Grifols SA|0|98|88.2|0
1669995902|2022-12-02 15:45:02|1669996043|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-122.5|53|DIS-US|Walt Disney Co (All Sessions)|20|2|5|75|CAT-US|Caterpillar Inc (All Sessions)|12|2|5|100|INTC-US|Intel Corp (All Sessions)|12|-96|-240|100|MSFT-US|Microsoft Corp (All Sessions)|10|-40|-100|71|BA-US|Boeing Co (All Sessions)|6|2|5|80|MRK-US|Merck & Co Inc (All Sessions)|4|-15|-37.5|0|PFE-US|Pfizer Inc (All Sessions)|4|13|32.5|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-26|-65|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-59|-147.5|100
1669995902|2022-12-02 15:45:02|1669996046|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|49|142.1|36|AAPL-US|Apple Inc (All Sessions)|51|-42|-121.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-100|-290|53|BTU-US|Peabody Energy Corp|8|87|252.3|31|DIS-US|Walt Disney Co (All Sessions)|7|1|2.9|75|OXY-US|Occidental Petroleum Corp|4|-2|-5.8|78|CAT-US|Caterpillar Inc (All Sessions)|3|1|2.9|100|TGT-US|Target Corp|2|-48|-139.2|43|LLY-US|Eli Lilly & Co|1|20|58|67|BA-US|Boeing Co (All Sessions)|0|0|0|80
1669995902|2022-12-02 15:45:02|1669996048|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-121.5|52|NFLX-US|Netflix Inc (All Sessions)|50|44|118.8|57|AMZN-US|Amazon.com Inc (All Sessions)|21|-51|-137.7|50|NTAP-US|NetApp Inc|18|-97|-261.9|100|CMCSA-US|Comcast Corp - Class A|13|-40|-108|56|FB-US|Meta Platforms Inc (All Sessions)|11|53|143.1|25|INCY-US|Incyte Corp Ltd|8|61|164.7|0|MSFT-US|Microsoft Corp (All Sessions)|8|-39|-105.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-47|-126.9|100|ADBE-US|Adobe Systems Inc|0|-61|-164.7|75
1669995902|2022-12-02 15:45:02|1669996062|ZA40|ZA40|6|6.4|FSR-ZA|FirstRand Ltd|100|12|76.8|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-24|-153.6|0|AGL-ZA|Anglo American PLC (SA)|0|-40|-256|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|0|GFI-ZA|Gold Fields Ltd|0|-65|-416|100|NED-ZA|Nedbank Group Ltd|0|13|83.2|100
1669996203|2022-12-02 15:50:03|1669996206|DE30|DE30|7|2.9|DBK-DE|Deutsche Bank AG|100|43|124.7|23|ALV-DE|Allianz SE|0|-8|-23.2|0|BEI-DE|Beiersdorf AG|0|10|29|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|84|243.6|0|HFG-DE|HelloFresh SE|0|98|284.2|100|RWEG-DE|RWE AG|0|-59|-171.1|0|SAPG-DE|SAP AG (DE)|0|2|5.8|0
1669996203|2022-12-02 15:50:03|1669996209|FR40|FR40|8|1.3|BNPP-FR|BNP Paribas SA|100|59|76.7|100|CAP-FR|Cap Gemini SA|67|-64|-83.2|67|GLE-FR|Societe Generale SA|33|18|23.4|100|FTE-FR|Orange SA|0|-95|-123.5|100|GSZ-FR|ENGIE SA|0|-8|-10.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-50.7|0|OR-FR|L'Oreal SA|0|65|84.5|0|SGO-FR|Cie de St-Gobain|0|98|127.4|0
1669996203|2022-12-02 15:50:03|1669996212|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|53|286.2|34|LLOY-UK|Lloyds Banking Group PLC|31|21|113.4|3|RBS-UK|NatWest Group PLC|17|34|183.6|82|THGLN-GB|THG Holdings|15|-99|-534.6|25|VOD-UK|Vodafone Group PLC|12|-3|-16.2|65|BARC-UK|Barclays PLC|7|-6|-32.4|33|BA-UK|BAE Systems PLC|6|-7|-37.8|9|FRES-UK|Fresnillo PLC|6|-9|-48.6|18|PSN-UK|Persimmon PLC|1|8|43.2|17|BP-UK|BP PLC|0|-23|-124.2|0
1669996203|2022-12-02 15:50:03|1669996215|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|80|24|33
1669996203|2022-12-02 15:50:03|1669996219|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|810|62
1669996203|2022-12-02 15:50:03|1669996221|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-96|-230.4|0
1669996203|2022-12-02 15:50:03|1669996224|SE30|SE30|3|0.4|BOL-SE|Boliden AB|100|3|1.2|50|AZN-SE|AstraZeneca PLC (SE)|0|48|19.2|100|VOLVB-SE|Volvo AB - B|0|95|38|100
1669996203|2022-12-02 15:50:03|1669996227|ES35|ES35|5|1|SAB-ES|Banco de Sabadell SA|100|74|74|82|SAN-ES|Banco Santander SA (ES)|38|12|12|86|CRI-ES|CaixaBank|6|20|20|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|77|77|0|GRF-ES|Grifols SA|0|97|97|0
1669996203|2022-12-02 15:50:03|1669996230|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-125|52|DIS-US|Walt Disney Co (All Sessions)|20|4|10|69|INTC-US|Intel Corp (All Sessions)|13|-98|-245|89|CAT-US|Caterpillar Inc (All Sessions)|11|2|5|100|MSFT-US|Microsoft Corp (All Sessions)|7|-39|-97.5|83|BA-US|Boeing Co (All Sessions)|6|6|15|80|MRK-US|Merck & Co Inc (All Sessions)|4|-16|-40|0|PFE-US|Pfizer Inc (All Sessions)|4|13|32.5|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-24|-60|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-140|100
1669996203|2022-12-02 15:50:03|1669996233|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|51|147.9|38|AAPL-US|Apple Inc (All Sessions)|45|-43|-124.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-100|-290|56|DIS-US|Walt Disney Co (All Sessions)|8|4|11.6|75|BTU-US|Peabody Energy Corp|7|79|229.1|36|OXY-US|Occidental Petroleum Corp|4|3|8.7|78|CAT-US|Caterpillar Inc (All Sessions)|3|2|5.8|100|TGT-US|Target Corp|1|-43|-124.7|33|BAC-US|Bank of America Corp (All Sessions)|0|-53|-153.7|100|LLY-US|Eli Lilly & Co|0|22|63.8|80
1669996203|2022-12-02 15:50:03|1669996236|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-126.9|52|NFLX-US|Netflix Inc (All Sessions)|50|49|132.3|57|AMZN-US|Amazon.com Inc (All Sessions)|21|-52|-140.4|50|NTAP-US|NetApp Inc|18|-100|-270|100|CMCSA-US|Comcast Corp - Class A|13|-36|-97.2|56|FB-US|Meta Platforms Inc (All Sessions)|11|53|143.1|25|INCY-US|Incyte Corp Ltd|8|58|156.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|-37|-99.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-47|-126.9|100|ADBE-US|Adobe Systems Inc|0|-57|-153.9|75
1669996203|2022-12-02 15:50:03|1669996254|ZA40|ZA40|1|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-96|-153.6|0
1669996502|2022-12-02 15:55:02|1669996505|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|42|117.6|23|ALV-DE|Allianz SE|0|-10|-28|0|BEI-DE|Beiersdorf AG|0|11|30.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|91|254.8|0|HFG-DE|HelloFresh SE|0|100|280|100|RWEG-DE|RWE AG|0|-53|-148.4|0|SAPG-DE|SAP AG (DE)|0|4|11.2|0
1669996502|2022-12-02 15:55:02|1669996507|FR40|FR40|8|1.4|BNPP-FR|BNP Paribas SA|100|51|71.4|100|CA-FR|Carrefour SA|67|51|71.4|100|CAP-FR|Cap Gemini SA|67|-55|-77|67|GLE-FR|Societe Generale SA|0|10|14|100|GSZ-FR|ENGIE SA|0|-9|-12.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-54.6|0|OR-FR|L'Oreal SA|0|65|91|0|SGO-FR|Cie de St-Gobain|0|99|138.6|0
1669996502|2022-12-02 15:55:02|1669996509|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|59|289.1|31|LLOY-UK|Lloyds Banking Group PLC|51|21|102.9|3|RBS-UK|NatWest Group PLC|27|37|181.3|82|VOD-UK|Vodafone Group PLC|27|-5|-24.5|50|THGLN-GB|THG Holdings|20|-100|-490|28|FRES-UK|Fresnillo PLC|10|-7|-34.3|33|BA-UK|BAE Systems PLC|3|-7|-34.3|0|BARC-UK|Barclays PLC|3|-8|-39.2|63|PSN-UK|Persimmon PLC|2|10|49|29|EZJ-UK|easyJet PLC|0|35|171.5|67
1669996502|2022-12-02 15:55:02|1669996511|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|93|27.9|33
1669996502|2022-12-02 15:55:02|1669996514|CHBC|CHBC|1|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|821.7|62
1669996502|2022-12-02 15:55:02|1669996516|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-96|-230.4|0
1669996502|2022-12-02 15:55:02|1669996519|SE30|SE30|3|0.4|AZN-SE|AstraZeneca PLC (SE)|100|58|23.2|100|BOL-SE|Boliden AB|100|23|9.2|100|VOLVB-SE|Volvo AB - B|100|100|40|100
1669996502|2022-12-02 15:55:02|1669996522|ES35|ES35|5|1|SAB-ES|Banco de Sabadell SA|100|56|56|82|SAN-ES|Banco Santander SA (ES)|33|2|2|86|CRI-ES|CaixaBank|0|10|10|50|GRF-ES|Grifols SA|0|97|97|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|84|84|0
1669996502|2022-12-02 15:55:02|1669996525|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-130|58|DIS-US|Walt Disney Co (All Sessions)|24|12|31.2|64|CAT-US|Caterpillar Inc (All Sessions)|17|2|5.2|100|INTC-US|Intel Corp (All Sessions)|14|-99|-257.4|100|MSFT-US|Microsoft Corp (All Sessions)|12|-39|-101.4|67|BA-US|Boeing Co (All Sessions)|10|21|54.6|100|MRK-US|Merck & Co Inc (All Sessions)|7|-14|-36.4|0|PFE-US|Pfizer Inc (All Sessions)|7|13|33.8|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-22|-57.2|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100
1669996502|2022-12-02 15:55:02|1669996527|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|37|114.7|37|AAPL-US|Apple Inc (All Sessions)|40|-42|-130.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-97|-300.7|47|BTU-US|Peabody Energy Corp|6|68|210.8|36|DIS-US|Walt Disney Co (All Sessions)|6|10|31|64|CAT-US|Caterpillar Inc (All Sessions)|3|1|3.1|100|OXY-US|Occidental Petroleum Corp|2|-6|-18.6|71|TGT-US|Target Corp|1|-42|-130.2|33|BA-US|Boeing Co (All Sessions)|0|18|55.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-55|-170.5|100
1669996502|2022-12-02 15:55:02|1669996530|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|28|114.8|37|NFLX-US|Netflix Inc (All Sessions)|73|29|118.9|36|AMZN-US|Amazon.com Inc (All Sessions)|71|-32|-131.2|74|AAPL-US|Apple Inc (All Sessions)|38|-32|-131.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-32|-131.2|42|BBBY-US|Bed Bath & Beyond Inc|5|100|410|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-92|-377.2|90|INTC-US|Intel Corp (All Sessions)|1|-64|-262.4|100|MU-US|Micron Technology Inc (All Sessions)|1|-44|-180.4|71|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-102.5|67
1669996502|2022-12-02 15:55:02|1669996548|ZA40|ZA40|1|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-96|-153.6|0
1669996801|2022-12-02 16:00:01|1669996804|DE30|DE30|1|2.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|97|242.5|33
1669996801|2022-12-02 16:00:01|1669996807|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|27|54|100|CA-FR|Carrefour SA|100|28|56|75|DANO-FR|Danone SA|67|27|54|100|CAP-FR|Cap Gemini SA|33|-44|-88|50|FR-FR|Valeo SA|0|-97|-194|0|GSZ-FR|ENGIE SA|0|-11|-22|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-72|0|SGO-FR|Cie de St-Gobain|0|62|124|0
1669996801|2022-12-02 16:00:01|1669996810|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|55|280.5|28|LLOY-UK|Lloyds Banking Group PLC|46|18|91.8|4|VOD-UK|Vodafone Group PLC|35|-6|-30.6|52|RBS-UK|NatWest Group PLC|33|35|178.5|82|THGLN-GB|THG Holdings|25|-100|-510|28|FRES-UK|Fresnillo PLC|13|-11|-56.1|42|BA-UK|BAE Systems PLC|4|-6|-30.6|0|BARC-UK|Barclays PLC|4|-10|-51|50|EZJ-UK|easyJet PLC|0|30|153|67|PSN-UK|Persimmon PLC|0|10|51|33
1669996801|2022-12-02 16:00:01|1669996812|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|20|2|0
1669996801|2022-12-02 16:00:01|1669996815|CHBC|CHBC|1|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|742.5|67
1669996801|2022-12-02 16:00:01|1669996817|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-96|-230.4|0
1669996801|2022-12-02 16:00:01|1669996822|SE30|SE30|2|0.4|BOL-SE|Boliden AB|100|8|3.2|100|VOLVB-SE|Volvo AB - B|100|98|39.2|100
1669996801|2022-12-02 16:00:01|1669996824|ES35|ES35|5|1.1|SAB-ES|Banco de Sabadell SA|100|42|46.2|79|SAN-ES|Banco Santander SA (ES)|85|-11|-12.1|50|CRI-ES|CaixaBank|8|1|1.1|50|GRF-ES|Grifols SA|8|97|106.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|65|71.5|0
1669996801|2022-12-02 16:00:01|1669996826|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|48|MSFT-US|Microsoft Corp (All Sessions)|15|-44|-127.6|57|DIS-US|Walt Disney Co (All Sessions)|2|11|31.9|50|INTC-US|Intel Corp (All Sessions)|2|-98|-284.2|50|KO-US|Coca-Cola Co (All Sessions)|0|14|40.6|100
1669996801|2022-12-02 16:00:01|1669996828|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|29|98.6|38|AAPL-US|Apple Inc (All Sessions)|38|-42|-142.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-99|-336.6|47|DIS-US|Walt Disney Co (All Sessions)|6|7|23.8|60|BTU-US|Peabody Energy Corp|4|45|153|38|CAT-US|Caterpillar Inc (All Sessions)|4|-7|-23.8|100|OXY-US|Occidental Petroleum Corp|2|-11|-37.4|67|TGT-US|Target Corp|2|-44|-149.6|33|BAC-US|Bank of America Corp (All Sessions)|1|-56|-190.4|100|BA-US|Boeing Co (All Sessions)|0|11|37.4|100
1669996801|2022-12-02 16:00:01|1669996831|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|26|98.8|38|AMZN-US|Amazon.com Inc (All Sessions)|68|-41|-155.8|73|NFLX-US|Netflix Inc (All Sessions)|64|18|68.4|36|AAPL-US|Apple Inc (All Sessions)|36|-37|-140.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-40|-152|44|BBBY-US|Bed Bath & Beyond Inc|5|86|326.8|27|MU-US|Micron Technology Inc (All Sessions)|5|-55|-209|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-100|-380|91|INTC-US|Intel Corp (All Sessions)|1|-77|-292.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-129.2|67
1669997101|2022-12-02 16:05:01|1669997105|DE30|DE30|6|3|DBK-DE|Deutsche Bank AG|100|32|96|0|ALV-DE|Allianz SE|0|-18|-54|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|78|234|0|HFG-DE|HelloFresh SE|0|97|291|100|RWEG-DE|RWE AG|0|-52|-156|0|SAPG-DE|SAP AG (DE)|0|-6|-18|0
1669997101|2022-12-02 16:05:01|1669997107|FR40|FR40|7|2.3|CA-FR|Carrefour SA|100|22|50.6|75|DANO-FR|Danone SA|67|20|46|100|CAP-FR|Cap Gemini SA|33|-42|-96.6|50|FR-FR|Valeo SA|33|-97|-223.1|0|GSZ-FR|ENGIE SA|0|-12|-27.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-85.1|0|SGO-FR|Cie de St-Gobain|0|52|119.6|0
1669997101|2022-12-02 16:05:01|1669997110|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|55|280.5|9|LLOY-UK|Lloyds Banking Group PLC|85|18|91.8|7|VOD-UK|Vodafone Group PLC|63|-8|-40.8|50|THGLN-GB|THG Holdings|48|-98|-499.8|28|RBS-UK|NatWest Group PLC|44|36|183.6|82|FRES-UK|Fresnillo PLC|26|-12|-61.2|50|BA-UK|BAE Systems PLC|11|-9|-45.9|0|BARC-UK|Barclays PLC|11|-11|-56.1|50|PSN-UK|Persimmon PLC|4|13|66.3|50|EZJ-UK|easyJet PLC|0|26|132.6|60
1669997101|2022-12-02 16:05:01|1669997113|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|40|4|0
1669997101|2022-12-02 16:05:01|1669997116|CHBC|CHBC|1|7.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|790|58
1669997101|2022-12-02 16:05:01|1669997118|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-96|-230.4|0
1669997101|2022-12-02 16:05:01|1669997121|SE30|SE30|2|0.4|BOL-SE|Boliden AB|100|-22|-8.8|100|VOLVB-SE|Volvo AB - B|100|80|32|100
1669997101|2022-12-02 16:05:01|1669997124|ES35|ES35|5|0.9|SAN-ES|Banco Santander SA (ES)|100|-18|-16.2|45|SAB-ES|Banco de Sabadell SA|89|49|44.1|60|CRI-ES|CaixaBank|0|-4|-3.6|50|GRF-ES|Grifols SA|0|98|88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|76|68.4|0
1669997101|2022-12-02 16:05:01|1669997128|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-51|-147.9|55|DIS-US|Walt Disney Co (All Sessions)|22|2|5.8|50|INTC-US|Intel Corp (All Sessions)|15|-98|-284.2|100|CAT-US|Caterpillar Inc (All Sessions)|12|-7|-20.3|100|BA-US|Boeing Co (All Sessions)|10|12|34.8|80|MSFT-US|Microsoft Corp (All Sessions)|10|-46|-133.4|40|MRK-US|Merck & Co Inc (All Sessions)|7|-12|-34.8|0|PFE-US|Pfizer Inc (All Sessions)|7|3|8.7|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-19|-55.1|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-26.1|100
1669997101|2022-12-02 16:05:01|1669997131|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|88.4|36|AAPL-US|Apple Inc (All Sessions)|40|-44|-149.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-99|-336.6|46|DIS-US|Walt Disney Co (All Sessions)|6|2|6.8|50|CAT-US|Caterpillar Inc (All Sessions)|2|-6|-20.4|100|BA-US|Boeing Co (All Sessions)|1|11|37.4|80|BAC-US|Bank of America Corp (All Sessions)|1|-47|-159.8|100|OXY-US|Occidental Petroleum Corp|1|-9|-30.6|60|TGT-US|Target Corp|1|-38|-129.2|20|ADM-US|Archer-Daniels-Midland Co|0|-12|-40.8|50
1669997101|2022-12-02 16:05:01|1669997134|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|91.2|36|AMZN-US|Amazon.com Inc (All Sessions)|63|-42|-159.6|74|NFLX-US|Netflix Inc (All Sessions)|63|9|34.2|38|AAPL-US|Apple Inc (All Sessions)|39|-39|-148.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-41|-155.8|44|MU-US|Micron Technology Inc (All Sessions)|6|-57|-216.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-99|-376.2|91|BBBY-US|Bed Bath & Beyond Inc|4|56|212.8|22|INTC-US|Intel Corp (All Sessions)|2|-74|-281.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-133|40
1669997403|2022-12-02 16:10:03|1669997407|DE30|DE30|5|2.6|DBK-DE|Deutsche Bank AG|100|41|106.6|0|ALV-DE|Allianz SE|0|-20|-52|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|84|218.4|0|HFG-DE|HelloFresh SE|0|99|257.4|100|RWEG-DE|RWE AG|0|-65|-169|0
1669997403|2022-12-02 16:10:03|1669997409|FR40|FR40|8|2.2|CA-FR|Carrefour SA|100|23|50.6|75|DANO-FR|Danone SA|67|21|46.2|100|FR-FR|Valeo SA|67|-99|-217.8|0|BNPP-FR|BNP Paribas SA|33|19|41.8|0|CAP-FR|Cap Gemini SA|33|-45|-99|50|GSZ-FR|ENGIE SA|0|-14|-30.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-103.4|0|SGO-FR|Cie de St-Gobain|0|56|123.2|0
1669997403|2022-12-02 16:10:03|1669997412|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|55|297|9|LLOY-UK|Lloyds Banking Group PLC|89|17|91.8|14|VOD-UK|Vodafone Group PLC|67|-7|-37.8|52|THGLN-GB|THG Holdings|52|-99|-534.6|21|RBS-UK|NatWest Group PLC|44|35|189|82|FRES-UK|Fresnillo PLC|26|-12|-64.8|67|BP-UK|BP PLC|11|-30|-162|50|BARC-UK|Barclays PLC|7|-11|-59.4|57|PSN-UK|Persimmon PLC|4|11|59.4|67|BT-UK|BT Group PLC|0|3|16.2|20
1669997403|2022-12-02 16:10:03|1669997419|CHBC|CHBC|1|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|821.7|50
1669997403|2022-12-02 16:10:03|1669997423|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|10|1|100
1669997403|2022-12-02 16:10:03|1669997425|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-14|-18.2|27|SAB-ES|Banco de Sabadell SA|30|41|53.3|0|CRI-ES|CaixaBank|10|2|2.6|50|GRF-ES|Grifols SA|10|56|72.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|52|67.6|0|TEF-ES|Telefonica SA|0|-96|-124.8|100
1669997403|2022-12-02 16:10:03|1669997430|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-154|60|DIS-US|Walt Disney Co (All Sessions)|19|1|2.8|44|CAT-US|Caterpillar Inc (All Sessions)|12|-3|-8.4|100|INTC-US|Intel Corp (All Sessions)|12|-97|-271.6|100|BA-US|Boeing Co (All Sessions)|7|15|42|75|MSFT-US|Microsoft Corp (All Sessions)|7|-49|-137.2|25|PFE-US|Pfizer Inc (All Sessions)|7|-4|-11.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-24|-67.2|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-14|100|KO-US|Coca-Cola Co (All Sessions)|0|14|39.2|100
1669997403|2022-12-02 16:10:03|1669997432|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|23|78.2|38|AAPL-US|Apple Inc (All Sessions)|42|-45|-153|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-100|-340|49|DIS-US|Walt Disney Co (All Sessions)|5|1|3.4|44|CAT-US|Caterpillar Inc (All Sessions)|2|-2|-6.8|100|TGT-US|Target Corp|1|-40|-136|20|ADM-US|Archer-Daniels-Midland Co|0|-12|-40.8|50|BA-US|Boeing Co (All Sessions)|0|12|40.8|75|BAC-US|Bank of America Corp (All Sessions)|0|-47|-159.8|100|OXY-US|Occidental Petroleum Corp|0|-7|-23.8|50
1669997403|2022-12-02 16:10:03|1669997435|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-151.7|49|FB-US|Meta Platforms Inc (All Sessions)|33|19|77.9|15|AMZN-US|Amazon.com Inc (All Sessions)|29|-37|-151.7|61|MSFT-US|Microsoft Corp (All Sessions)|9|-34|-139.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-99|-405.9|71|NFLX-US|Netflix Inc (All Sessions)|7|0|0|33|CMCSA-US|Comcast Corp - Class A|4|-32|-131.2|50|ADBE-US|Adobe Systems Inc|2|-48|-196.8|67|COST-US|Costco Wholesale Corp|0|-45|-184.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-56|-229.6|50
1669997702|2022-12-02 16:15:02|1669997705|DE30|DE30|5|2.7|DBK-DE|Deutsche Bank AG|100|39|105.3|0|CON-DE|Continental AG|0|-15|-40.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|86|232.2|0|HFG-DE|HelloFresh SE|0|97|261.9|100|RWEG-DE|RWE AG|0|-60|-162|0
1669997702|2022-12-02 16:15:02|1669997708|FR40|FR40|8|2.2|CA-FR|Carrefour SA|100|23|50.6|75|DANO-FR|Danone SA|67|24|52.8|100|FR-FR|Valeo SA|67|-97|-213.4|0|BNPP-FR|BNP Paribas SA|33|17|37.4|0|GSZ-FR|ENGIE SA|33|-13|-28.6|0|CAP-FR|Cap Gemini SA|0|-39|-85.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-99|0|SGO-FR|Cie de St-Gobain|0|60|132|0
1669997702|2022-12-02 16:15:02|1669997710|FT100|FT100|10|5.2|EZJ-UK|easyJet PLC|100|29|150.8|90|BDEV-UK|Barratt Developments PLC|57|20|104|76|RR-UK|Rolls-Royce Holdings PLC|44|60|312|7|LLOY-UK|Lloyds Banking Group PLC|41|19|98.8|18|VOD-UK|Vodafone Group PLC|30|-10|-52|50|THGLN-GB|THG Holdings|28|-98|-509.6|19|RBS-UK|NatWest Group PLC|20|34|176.8|82|FRES-UK|Fresnillo PLC|17|-8|-41.6|73|BARC-UK|Barclays PLC|4|-12|-62.4|75|BP-UK|BP PLC|0|-31|-161.2|67
1669997702|2022-12-02 16:15:02|1669997716|CHBC|CHBC|1|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|830|50
1669997702|2022-12-02 16:15:02|1669997720|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|-50|-5|100
1669997702|2022-12-02 16:15:02|1669997723|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|-14|-19.6|11|SAB-ES|Banco de Sabadell SA|38|19|26.6|0|GRF-ES|Grifols SA|13|49|68.6|0|ACX-ES|Acerinox SA|0|65|91|0|CRI-ES|CaixaBank|0|-3|-4.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|64.4|0|TEF-ES|Telefonica SA|0|-96|-134.4|100
1669997702|2022-12-02 16:15:02|1669997726|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-151.2|61|DIS-US|Walt Disney Co (All Sessions)|29|6|16.8|45|CAT-US|Caterpillar Inc (All Sessions)|14|-1|-2.8|100|INTC-US|Intel Corp (All Sessions)|11|-98|-274.4|100|BA-US|Boeing Co (All Sessions)|9|12|33.6|75|MSFT-US|Microsoft Corp (All Sessions)|9|-45|-126|25|PFE-US|Pfizer Inc (All Sessions)|9|-4|-11.2|50|NKE-US|NIKE Inc (All Sessions)|3|-12|-33.6|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-19.6|100|KO-US|Coca-Cola Co (All Sessions)|0|14|39.2|100
1669997702|2022-12-02 16:15:02|1669997728|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|20|66|38|AAPL-US|Apple Inc (All Sessions)|46|-46|-151.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-100|-330|48|DIS-US|Walt Disney Co (All Sessions)|10|5|16.5|45|CAT-US|Caterpillar Inc (All Sessions)|3|-1|-3.3|100|BTU-US|Peabody Energy Corp|1|50|165|20|TGT-US|Target Corp|1|-39|-128.7|20|ADM-US|Archer-Daniels-Midland Co|0|-20|-66|50|BA-US|Boeing Co (All Sessions)|0|10|33|75|BAC-US|Bank of America Corp (All Sessions)|0|-51|-168.3|100
1669997702|2022-12-02 16:15:02|1669997731|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|55.9|38|NFLX-US|Netflix Inc (All Sessions)|70|0|0|42|AMZN-US|Amazon.com Inc (All Sessions)|54|-33|-141.9|81|AAPL-US|Apple Inc (All Sessions)|46|-36|-154.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-37|-159.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-100|-430|60|BBBY-US|Bed Bath & Beyond Inc|6|49|210.7|25|MU-US|Micron Technology Inc (All Sessions)|6|-56|-240.8|75|INTC-US|Intel Corp (All Sessions)|1|-65|-279.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-129|25
1669998002|2022-12-02 16:20:02|1669998005|DE30|DE30|4|2.6|DBK-DE|Deutsche Bank AG|100|38|98.8|0|CON-DE|Continental AG|0|-12|-31.2|0|HFG-DE|HelloFresh SE|0|98|254.8|100|RWEG-DE|RWE AG|0|-61|-158.6|0
1669998002|2022-12-02 16:20:02|1669998007|FR40|FR40|7|2.2|CA-FR|Carrefour SA|100|25|55|75|DANO-FR|Danone SA|67|22|48.4|100|FR-FR|Valeo SA|67|-99|-217.8|0|BNPP-FR|BNP Paribas SA|33|20|44|0|GSZ-FR|ENGIE SA|33|-12|-26.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-107.8|0|RI-FR|Pernod Ricard SA|0|13|28.6|0
1669998002|2022-12-02 16:20:02|1669998010|FT100|FT100|10|5.2|EZJ-UK|easyJet PLC|100|29|150.8|89|RR-UK|Rolls-Royce Holdings PLC|69|62|322.4|9|BDEV-UK|Barratt Developments PLC|56|22|114.4|76|LLOY-UK|Lloyds Banking Group PLC|41|18|93.6|14|VOD-UK|Vodafone Group PLC|28|-8|-41.6|55|THGLN-GB|THG Holdings|26|-98|-509.6|19|RBS-UK|NatWest Group PLC|22|36|187.2|74|FRES-UK|Fresnillo PLC|13|-12|-62.4|71|BARC-UK|Barclays PLC|4|-12|-62.4|89|BP-UK|BP PLC|0|-32|-166.4|71
1669998002|2022-12-02 16:20:02|1669998015|CHBC|CHBC|1|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|890|42
1669998002|2022-12-02 16:20:02|1669998019|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|-60|-12|100
1669998002|2022-12-02 16:20:02|1669998021|ES35|ES35|7|1.2|SAN-ES|Banco Santander SA (ES)|100|-10|-12|0|SAB-ES|Banco de Sabadell SA|43|21|25.2|0|GRF-ES|Grifols SA|14|58|69.6|0|ACX-ES|Acerinox SA|0|72|86.4|0|CRI-ES|CaixaBank|0|1|1.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|57|68.4|0|TEF-ES|Telefonica SA|0|-95|-114|100
1669998002|2022-12-02 16:20:02|1669998024|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-58|-150.8|66|DIS-US|Walt Disney Co (All Sessions)|24|3|7.8|44|CAT-US|Caterpillar Inc (All Sessions)|15|-4|-10.4|100|BA-US|Boeing Co (All Sessions)|9|20|52|75|MSFT-US|Microsoft Corp (All Sessions)|9|-48|-124.8|25|PFE-US|Pfizer Inc (All Sessions)|9|-3|-7.8|50|INTC-US|Intel Corp (All Sessions)|6|-97|-252.2|100|NKE-US|NIKE Inc (All Sessions)|3|-16|-41.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-213.2|0|KO-US|Coca-Cola Co (All Sessions)|0|14|36.4|100
1669998002|2022-12-02 16:20:02|1669998027|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|22|72.6|39|AAPL-US|Apple Inc (All Sessions)|48|-46|-151.8|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-98|-323.4|50|DIS-US|Walt Disney Co (All Sessions)|8|3|9.9|44|CAT-US|Caterpillar Inc (All Sessions)|3|-3|-9.9|100|ADM-US|Archer-Daniels-Midland Co|2|-30|-99|40|TGT-US|Target Corp|2|-37|-122.1|20|BA-US|Boeing Co (All Sessions)|0|16|52.8|75|BTU-US|Peabody Energy Corp|0|54|178.2|25|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.6|50
1669998002|2022-12-02 16:20:02|1669998030|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|17|73.1|38|NFLX-US|Netflix Inc (All Sessions)|70|-7|-30.1|42|AMZN-US|Amazon.com Inc (All Sessions)|54|-36|-154.8|81|AAPL-US|Apple Inc (All Sessions)|46|-35|-150.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-36|-154.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-100|-430|60|BBBY-US|Bed Bath & Beyond Inc|6|43|184.9|25|MU-US|Micron Technology Inc (All Sessions)|6|-57|-245.1|75|INTC-US|Intel Corp (All Sessions)|1|-58|-249.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-124.7|25
1669998301|2022-12-02 16:25:01|1669998305|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|44|114.4|0|CON-DE|Continental AG|0|5|13|0|HFG-DE|HelloFresh SE|0|99|257.4|100
1669998301|2022-12-02 16:25:01|1669998307|FR40|FR40|7|2.2|CA-FR|Carrefour SA|100|21|46.2|75|DANO-FR|Danone SA|67|23|50.6|100|FR-FR|Valeo SA|67|-97|-213.4|0|BNPP-FR|BNP Paribas SA|33|20|44|0|GSZ-FR|ENGIE SA|33|-15|-33|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-46|-101.2|0|RI-FR|Pernod Ricard SA|0|10|22|0
1669998301|2022-12-02 16:25:01|1669998310|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|35|164.5|89|RR-UK|Rolls-Royce Holdings PLC|89|74|347.8|15|BDEV-UK|Barratt Developments PLC|56|23|108.1|76|LLOY-UK|Lloyds Banking Group PLC|37|21|98.7|15|THGLN-GB|THG Holdings|31|-98|-460.6|21|VOD-UK|Vodafone Group PLC|24|-9|-42.3|45|FRES-UK|Fresnillo PLC|11|-14|-65.8|85|BARC-UK|Barclays PLC|4|-11|-51.7|89|BP-UK|BP PLC|0|-35|-164.5|86|BT-UK|BT Group PLC|0|5|23.5|29
1669998301|2022-12-02 16:25:01|1669998313|DETE30|DETE30|1|2.1|UTDI-DE|United Internet AG|100|-99|-207.9|100
1669998301|2022-12-02 16:25:01|1669998317|CHBC|CHBC|1|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|890|36
1669998301|2022-12-02 16:25:01|1669998321|SE30|SE30|6|2.1|ABB-SE|ABB Ltd (SE)|100|-26|-54.6|50|ASSAB-SE|Assa Abloy AB - B|0|16|33.6|100|ATCOB-SE|Atlas Copco AB - B|0|30|63|100|INVEB-SE|Investor AB - B|0|-25|-52.5|100|SECUB-SE|Securitas AB|0|96|201.6|0|SWMA-SE|Swedish Match AB|0|6|12.6|100
1669998301|2022-12-02 16:25:01|1669998324|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|-1|-4.9|0|SAB-ES|Banco de Sabadell SA|43|8|39.2|0|GRF-ES|Grifols SA|14|12|58.8|0|ACX-ES|Acerinox SA|0|17|83.3|0|ANA-ES|Acciona SA|0|-100|-490|0|CRI-ES|CaixaBank|0|-1|-4.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|83.3|0|TEF-ES|Telefonica SA|0|-24|-117.6|100
1669998301|2022-12-02 16:25:01|1669998327|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-140.3|65|DIS-US|Walt Disney Co (All Sessions)|19|6|13.8|38|BA-US|Boeing Co (All Sessions)|9|30|69|60|CAT-US|Caterpillar Inc (All Sessions)|9|5|11.5|100|MSFT-US|Microsoft Corp (All Sessions)|9|-50|-115|40|HD-US|Home Depot Inc (All Sessions)|6|-25|-57.5|100|PFE-US|Pfizer Inc (All Sessions)|6|-6|-13.8|50|CVX-US|Chevron Corp (All Sessions)|3|-14|-32.2|67|INTC-US|Intel Corp (All Sessions)|0|-98|-225.4|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-32.2|100
1669998301|2022-12-02 16:25:01|1669998329|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|35|105|45|AAPL-US|Apple Inc (All Sessions)|52|-47|-141|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-297|55|DIS-US|Walt Disney Co (All Sessions)|7|4|12|38|ADM-US|Archer-Daniels-Midland Co|3|-39|-117|33|BA-US|Boeing Co (All Sessions)|2|23|69|60|CAT-US|Caterpillar Inc (All Sessions)|2|4|12|100|TGT-US|Target Corp|2|-35|-105|20|BTU-US|Peabody Energy Corp|0|67|201|25|HD-US|Home Depot Inc (All Sessions)|0|-19|-57|100
1669998301|2022-12-02 16:25:01|1669998333|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|27|110.7|45|NFLX-US|Netflix Inc (All Sessions)|71|3|12.3|42|AMZN-US|Amazon.com Inc (All Sessions)|56|-35|-143.5|83|AAPL-US|Apple Inc (All Sessions)|53|-35|-143.5|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-100|-410|65|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-33|-135.3|33|BBBY-US|Bed Bath & Beyond Inc|15|52|213.2|17|MU-US|Micron Technology Inc (All Sessions)|5|-57|-233.7|83|MSFT-US|Microsoft Corp (All Sessions)|3|-29|-118.9|40|COST-US|Costco Wholesale Corp|0|-44|-180.4|100
1669998602|2022-12-02 16:30:02|1669998606|DE30|DE30|3|2.7|DBK-DE|Deutsche Bank AG|100|44|118.8|0|CON-DE|Continental AG|0|11|29.7|0|HFG-DE|HelloFresh SE|0|99|267.3|100
1669998602|2022-12-02 16:30:02|1669998608|FR40|FR40|7|1.9|BNPP-FR|BNP Paribas SA|100|23|43.7|50|CA-FR|Carrefour SA|100|29|55.1|75|DANO-FR|Danone SA|67|31|58.9|100|FR-FR|Valeo SA|67|-97|-184.3|0|GSZ-FR|ENGIE SA|33|-19|-36.1|0|GLE-FR|Societe Generale SA|0|1|1.9|100|RI-FR|Pernod Ricard SA|0|15|28.5|0
1669998602|2022-12-02 16:30:02|1669998610|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|78|374.4|14|EZJ-UK|easyJet PLC|89|38|182.4|85|BDEV-UK|Barratt Developments PLC|45|23|110.4|76|THGLN-GB|THG Holdings|41|-99|-475.2|14|LLOY-UK|Lloyds Banking Group PLC|27|21|100.8|19|VOD-UK|Vodafone Group PLC|20|-6|-28.8|43|FRES-UK|Fresnillo PLC|8|-8|-38.4|100|BARC-UK|Barclays PLC|3|-12|-57.6|90|BP-UK|BP PLC|2|-34|-163.2|78|BT-UK|BT Group PLC|0|8|38.4|38
1669998602|2022-12-02 16:30:02|1669998612|DETE30|DETE30|1|2.1|UTDI-DE|United Internet AG|100|-96|-201.6|100
1669998602|2022-12-02 16:30:02|1669998615|CHBC|CHBC|1|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|890|36
1669998602|2022-12-02 16:30:02|1669998618|SE30|SE30|3|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|BOL-SE|Boliden AB|0|-3|-8.1|100|GETIB-SE|Getinge AB|0|77|207.9|100
1669998602|2022-12-02 16:30:02|1669998621|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|1|4.9|0|GRF-ES|Grifols SA|14|13|63.7|0|TEF-ES|Telefonica SA|14|-26|-127.4|100|ACX-ES|Acerinox SA|0|19|93.1|0|ANA-ES|Acciona SA|0|-96|-470.4|0|CRI-ES|CaixaBank|0|-1|-4.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|93.1|0|IDR-ES|Indra Sistemas SA|0|98|480.2|0|REE-ES|Red Electrica Corp SA|0|-25|-122.5|0|SAB-ES|Banco de Sabadell SA|0|10|49|0
1669998602|2022-12-02 16:30:02|1669998624|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-54|-124.2|62|BA-US|Boeing Co (All Sessions)|19|43|98.9|50|DIS-US|Walt Disney Co (All Sessions)|19|12|27.6|38|MSFT-US|Microsoft Corp (All Sessions)|9|-44|-101.2|40|HD-US|Home Depot Inc (All Sessions)|6|-19|-43.7|100|CVX-US|Chevron Corp (All Sessions)|3|-17|-39.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|3|6.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-223.1|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-16.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.6|100
1669998602|2022-12-02 16:30:02|1669998626|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|47|141|47|AAPL-US|Apple Inc (All Sessions)|55|-42|-126|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-97|-291|59|BA-US|Boeing Co (All Sessions)|9|33|99|50|DIS-US|Walt Disney Co (All Sessions)|9|9|27|38|ADM-US|Archer-Daniels-Midland Co|5|-36|-108|33|TGT-US|Target Corp|5|-28|-84|33|AA-US|Alcoa Inc (All Sessions)|4|-25|-75|40|HD-US|Home Depot Inc (All Sessions)|2|-15|-45|100|ANF-US|Abercrombie & Fitch Co|0|16|48|100
1669998602|2022-12-02 16:30:02|1669998628|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|34|139.4|47|NFLX-US|Netflix Inc (All Sessions)|72|6|24.6|47|AAPL-US|Apple Inc (All Sessions)|56|-30|-123|62|AMZN-US|Amazon.com Inc (All Sessions)|53|-30|-123|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-98|-401.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-31|-127.1|31|BBBY-US|Bed Bath & Beyond Inc|18|59|241.9|17|MU-US|Micron Technology Inc (All Sessions)|7|-60|-246|83|MSFT-US|Microsoft Corp (All Sessions)|5|-25|-102.5|40|COST-US|Costco Wholesale Corp|0|-45|-184.5|100
1669998902|2022-12-02 16:35:02|1669998906|DE30|DE30|3|2.7|DBK-DE|Deutsche Bank AG|100|45|121.5|0|CON-DE|Continental AG|0|12|32.4|0|HFG-DE|HelloFresh SE|0|99|267.3|100
1669998902|2022-12-02 16:35:02|1669998909|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|23|46|50|CA-FR|Carrefour SA|100|25|50|75|DANO-FR|Danone SA|67|30|60|100|FR-FR|Valeo SA|67|-99|-198|0|GSZ-FR|ENGIE SA|33|-19|-38|0|GLE-FR|Societe Generale SA|0|0|0|100|RI-FR|Pernod Ricard SA|0|13|26|0
1669998902|2022-12-02 16:35:02|1669998912|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|14|EZJ-UK|easyJet PLC|89|39|183.3|86|BDEV-UK|Barratt Developments PLC|45|0|0|76|THGLN-GB|THG Holdings|34|-99|-465.3|13|LLOY-UK|Lloyds Banking Group PLC|22|0|0|22|VOD-UK|Vodafone Group PLC|19|0|0|43|FRES-UK|Fresnillo PLC|6|0|0|100|BARC-UK|Barclays PLC|2|-12|-56.4|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|19|89.3|70|BP-UK|BP PLC|0|-34|-159.8|78
1669998902|2022-12-02 16:35:02|1669998914|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-100|-190|100
1669998902|2022-12-02 16:35:02|1669998917|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|33
1669998902|2022-12-02 16:35:02|1669998921|SE30|SE30|3|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|BOL-SE|Boliden AB|0|-3|-8.1|100|GETIB-SE|Getinge AB|0|77|207.9|100
1669998902|2022-12-02 16:35:02|1669998924|ES35|ES35|3|1.4|SAB-ES|Banco de Sabadell SA|100|44|61.6|50|ENG-ES|Enagas SA|0|-94|-131.6|100|ITX-ES|Inditex SA|0|34|47.6|0
1669998902|2022-12-02 16:35:02|1669998928|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-53|-121.9|64|BA-US|Boeing Co (All Sessions)|22|41|94.3|50|DIS-US|Walt Disney Co (All Sessions)|19|14|32.2|43|CVX-US|Chevron Corp (All Sessions)|13|-12|-27.6|80|MSFT-US|Microsoft Corp (All Sessions)|13|-38|-87.4|40|HD-US|Home Depot Inc (All Sessions)|9|-10|-23|100|INTC-US|Intel Corp (All Sessions)|3|-98|-225.4|100|NKE-US|NIKE Inc (All Sessions)|3|4|9.2|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-35|-80.5|0|GE-US|General Electric Co (All Sessions)|0|41|94.3|0
1669998902|2022-12-02 16:35:02|1669998930|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|44|136.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-99|-306.9|54|AAPL-US|Apple Inc (All Sessions)|50|-39|-120.9|64|BA-US|Boeing Co (All Sessions)|7|30|93|50|AA-US|Alcoa Inc (All Sessions)|5|-11|-34.1|57|DIS-US|Walt Disney Co (All Sessions)|5|10|31|43|TGT-US|Target Corp|3|-26|-80.6|33|ADM-US|Archer-Daniels-Midland Co|2|-25|-77.5|40|CVX-US|Chevron Corp (All Sessions)|2|-9|-27.9|80|HD-US|Home Depot Inc (All Sessions)|0|-8|-24.8|100
1669998902|2022-12-02 16:35:02|1669998933|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|34|139.4|47|NFLX-US|Netflix Inc (All Sessions)|55|4|16.4|49|AAPL-US|Apple Inc (All Sessions)|52|-29|-118.9|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|-99|-405.9|70|AMZN-US|Amazon.com Inc (All Sessions)|42|-28|-114.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-30|-123|36|BBBY-US|Bed Bath & Beyond Inc|17|59|241.9|17|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-82|40|MU-US|Micron Technology Inc (All Sessions)|5|-56|-229.6|80|COST-US|Costco Wholesale Corp|0|-44|-180.4|100
1669999201|2022-12-02 16:40:01|1669999205|DE30|DE30|3|2.7|DBK-DE|Deutsche Bank AG|100|44|118.8|0|CON-DE|Continental AG|0|16|43.2|0|HFG-DE|HelloFresh SE|0|99|267.3|100
1669999201|2022-12-02 16:40:01|1669999207|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|12|24|50|CA-FR|Carrefour SA|100|30|60|75|DANO-FR|Danone SA|67|39|78|100|FR-FR|Valeo SA|67|-99|-198|0|CS-FR|AXA SA|33|2|4|100|GSZ-FR|ENGIE SA|33|-11|-22|0|GLE-FR|Societe Generale SA|0|5|10|100|RI-FR|Pernod Ricard SA|0|19|38|0
1669999201|2022-12-02 16:40:01|1669999209|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|71|383.4|14|EZJ-UK|easyJet PLC|90|19|102.6|86|BDEV-UK|Barratt Developments PLC|48|18|97.2|76|THGLN-GB|THG Holdings|41|-98|-529.2|12|LLOY-UK|Lloyds Banking Group PLC|22|21|113.4|23|VOD-UK|Vodafone Group PLC|19|-8|-43.2|40|FRES-UK|Fresnillo PLC|8|-16|-86.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|16|86.4|70|BARC-UK|Barclays PLC|2|-17|-91.8|89|BP-UK|BP PLC|0|-32|-172.8|88
1669999201|2022-12-02 16:40:01|1669999211|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-100|-190|100
1669999201|2022-12-02 16:40:01|1669999213|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|36
1669999201|2022-12-02 16:40:01|1669999217|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|GETIB-SE|Getinge AB|0|77|207.9|100
1669999201|2022-12-02 16:40:01|1669999220|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-3|-14.7|0|ANA-ES|Acciona SA|57|-99|-485.1|40|ITX-ES|Inditex SA|29|10|49|67|GRF-ES|Grifols SA|14|13|63.7|0|TEF-ES|Telefonica SA|14|-32|-156.8|100|ACX-ES|Acerinox SA|0|18|88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|98|0|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0|SAB-ES|Banco de Sabadell SA|0|12|58.8|0
1669999201|2022-12-02 16:40:01|1669999222|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-121|66|BA-US|Boeing Co (All Sessions)|25|48|105.6|50|DIS-US|Walt Disney Co (All Sessions)|18|21|46.2|33|CVX-US|Chevron Corp (All Sessions)|14|-10|-22|80|HD-US|Home Depot Inc (All Sessions)|11|-9|-19.8|100|MSFT-US|Microsoft Corp (All Sessions)|11|-37|-81.4|50|NKE-US|NIKE Inc (All Sessions)|4|7|15.4|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-29|-63.8|0|GE-US|General Electric Co (All Sessions)|0|49|107.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|100
1669999201|2022-12-02 16:40:01|1669999225|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|46|147.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-97|-310.4|54|AAPL-US|Apple Inc (All Sessions)|46|-38|-121.6|66|BA-US|Boeing Co (All Sessions)|7|33|105.6|50|AA-US|Alcoa Inc (All Sessions)|6|8|25.6|57|DIS-US|Walt Disney Co (All Sessions)|4|15|48|33|ADM-US|Archer-Daniels-Midland Co|2|-16|-51.2|20|CVX-US|Chevron Corp (All Sessions)|2|-7|-22.4|80|HD-US|Home Depot Inc (All Sessions)|0|-6|-19.2|100|TGT-US|Target Corp|0|-24|-76.8|50
1669999201|2022-12-02 16:40:01|1669999228|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|37|144.3|45|NFLX-US|Netflix Inc (All Sessions)|53|12|46.8|53|AMZN-US|Amazon.com Inc (All Sessions)|49|-28|-109.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-99|-386.1|70|AAPL-US|Apple Inc (All Sessions)|47|-31|-120.9|66|BBBY-US|Bed Bath & Beyond Inc|13|62|241.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-30|-117|67|MU-US|Micron Technology Inc (All Sessions)|5|-68|-265.2|83|MSFT-US|Microsoft Corp (All Sessions)|2|-21|-81.9|50|COST-US|Costco Wholesale Corp|0|-45|-175.5|100
1669999501|2022-12-02 16:45:01|1669999505|DE30|DE30|2|1.2|DBK-DE|Deutsche Bank AG|100|100|120|0|CON-DE|Continental AG|0|35|42|0
1669999501|2022-12-02 16:45:01|1669999507|FR40|FR40|8|2|ACA-FR|Credit Agricole SA|100|14|28|0|CA-FR|Carrefour SA|100|30|60|100|DG-FR|Vinci SA|100|0|0|100|EAD-FR|Airbus Group NV (FR)|100|38|76|0|EN-FR|Bouygues SA|100|19|38|0|FTE-FR|Orange SA|100|-55|-110|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-78|0|SASY-FR|Sanofi|100|-96|-192|0
1669999501|2022-12-02 16:45:01|1669999510|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|71|383.4|14|EZJ-UK|easyJet PLC|90|19|102.6|86|BDEV-UK|Barratt Developments PLC|48|18|97.2|76|THGLN-GB|THG Holdings|38|-98|-529.2|13|VOD-UK|Vodafone Group PLC|19|-8|-43.2|40|FRES-UK|Fresnillo PLC|8|-16|-86.4|100|LLOY-UK|Lloyds Banking Group PLC|5|21|113.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|16|86.4|70|BARC-UK|Barclays PLC|2|-17|-91.8|89|BP-UK|BP PLC|0|-32|-172.8|88
1669999501|2022-12-02 16:45:01|1669999513|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-100|-190|100
1669999501|2022-12-02 16:45:01|1669999516|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|40
1669999501|2022-12-02 16:45:01|1669999519|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|GETIB-SE|Getinge AB|0|77|207.9|100
1669999501|2022-12-02 16:45:01|1669999522|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-3|-14.7|0|ANA-ES|Acciona SA|57|-99|-485.1|40|ITX-ES|Inditex SA|29|10|49|67|GRF-ES|Grifols SA|14|13|63.7|0|TEF-ES|Telefonica SA|14|-32|-156.8|100|ACX-ES|Acerinox SA|0|18|88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|98|0|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0|SAB-ES|Banco de Sabadell SA|0|12|58.8|0
1669999501|2022-12-02 16:45:01|1669999525|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|70|BA-US|Boeing Co (All Sessions)|23|49|102.9|43|DIS-US|Walt Disney Co (All Sessions)|23|35|73.5|43|CVX-US|Chevron Corp (All Sessions)|15|-6|-12.6|80|HD-US|Home Depot Inc (All Sessions)|12|-2|-4.2|100|MSFT-US|Microsoft Corp (All Sessions)|12|-24|-50.4|50|NKE-US|NIKE Inc (All Sessions)|8|22|46.2|67|VZ-US|Verizon Communications Inc (All Sessions)|8|-23|-48.3|33|INTC-US|Intel Corp (All Sessions)|4|-98|-205.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-96.6|100
1669999501|2022-12-02 16:45:01|1669999527|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|75|202.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-99|-267.3|58|AAPL-US|Apple Inc (All Sessions)|42|-37|-99.9|70|AA-US|Alcoa Inc (All Sessions)|9|16|43.2|63|BA-US|Boeing Co (All Sessions)|7|38|102.6|43|DIS-US|Walt Disney Co (All Sessions)|7|27|72.9|43|ADM-US|Archer-Daniels-Midland Co|4|-14|-37.8|20|CVX-US|Chevron Corp (All Sessions)|4|-4|-10.8|80|HD-US|Home Depot Inc (All Sessions)|2|-2|-5.4|100|ANF-US|Abercrombie & Fitch Co|0|33|89.1|100
1669999501|2022-12-02 16:45:01|1669999529|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|49|200.9|46|NFLX-US|Netflix Inc (All Sessions)|57|20|82|54|AMZN-US|Amazon.com Inc (All Sessions)|50|-18|-73.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|-81|-332.1|69|AAPL-US|Apple Inc (All Sessions)|43|-25|-102.5|70|BBBY-US|Bed Bath & Beyond Inc|5|100|410|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-22|-90.2|67|MU-US|Micron Technology Inc (All Sessions)|5|-59|-241.9|83|MSFT-US|Microsoft Corp (All Sessions)|2|-12|-49.2|50|COST-US|Costco Wholesale Corp|0|-37|-151.7|100
1669999801|2022-12-02 16:50:01|1669999806|DE30|DE30|2|1.2|DBK-DE|Deutsche Bank AG|100|100|120|0|CON-DE|Continental AG|0|35|42|0
1669999801|2022-12-02 16:50:01|1669999808|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|12|24|50|CA-FR|Carrefour SA|100|30|60|75|DANO-FR|Danone SA|67|39|78|100|FR-FR|Valeo SA|67|-99|-198|0|CS-FR|AXA SA|33|2|4|100|GLE-FR|Societe Generale SA|0|5|10|100|GSZ-FR|ENGIE SA|0|-11|-22|0|RI-FR|Pernod Ricard SA|0|19|38|0
1669999801|2022-12-02 16:50:01|1669999810|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|19|102.6|86|RR-UK|Rolls-Royce Holdings PLC|86|71|383.4|18|BDEV-UK|Barratt Developments PLC|53|18|97.2|76|THGLN-GB|THG Holdings|33|-98|-529.2|15|VOD-UK|Vodafone Group PLC|12|-8|-43.2|53|FRES-UK|Fresnillo PLC|7|-16|-86.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|16|86.4|70|BARC-UK|Barclays PLC|2|-17|-91.8|89|LLOY-UK|Lloyds Banking Group PLC|2|21|113.4|56|BP-UK|BP PLC|0|-32|-172.8|88
1669999801|2022-12-02 16:50:01|1669999812|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-100|-190|100
1669999801|2022-12-02 16:50:01|1669999815|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|50
1669999801|2022-12-02 16:50:01|1669999820|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|79|55.3|50|ASSAB-SE|Assa Abloy AB - B|0|-6|-4.2|100|ATCOB-SE|Atlas Copco AB - B|0|94|65.8|100
1669999801|2022-12-02 16:50:01|1669999824|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-3|-14.7|0|ANA-ES|Acciona SA|57|-99|-485.1|40|ITX-ES|Inditex SA|29|10|49|67|GRF-ES|Grifols SA|14|13|63.7|0|TEF-ES|Telefonica SA|14|-32|-156.8|100|ACX-ES|Acerinox SA|0|18|88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|98|0|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0|SAB-ES|Banco de Sabadell SA|0|12|58.8|0
1669999801|2022-12-02 16:50:01|1669999827|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-47|-108.1|68|DIS-US|Walt Disney Co (All Sessions)|31|30|69|50|BA-US|Boeing Co (All Sessions)|23|38|87.4|38|CVX-US|Chevron Corp (All Sessions)|12|-10|-23|80|HD-US|Home Depot Inc (All Sessions)|8|-1|-2.3|100|MSFT-US|Microsoft Corp (All Sessions)|8|-26|-59.8|50|NKE-US|NIKE Inc (All Sessions)|4|26|59.8|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-18|-41.4|33|INTC-US|Intel Corp (All Sessions)|0|-98|-225.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-11.5|100
1669999801|2022-12-02 16:50:01|1669999830|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|69|193.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-99|-277.2|60|AAPL-US|Apple Inc (All Sessions)|48|-38|-106.4|68|AA-US|Alcoa Inc (All Sessions)|35|23|64.4|33|DIS-US|Walt Disney Co (All Sessions)|13|25|70|50|BA-US|Boeing Co (All Sessions)|10|31|86.8|38|ADM-US|Archer-Daniels-Midland Co|4|-18|-50.4|20|CVX-US|Chevron Corp (All Sessions)|4|-9|-25.2|80|HD-US|Home Depot Inc (All Sessions)|2|-1|-2.8|100|ANF-US|Abercrombie & Fitch Co|0|31|86.8|100
1669999801|2022-12-02 16:50:01|1669999833|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|54|194.4|44|AMZN-US|Amazon.com Inc (All Sessions)|55|-23|-82.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|51|-87|-313.2|60|NFLX-US|Netflix Inc (All Sessions)|49|21|75.6|62|AAPL-US|Apple Inc (All Sessions)|47|-30|-108|68|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-29|-104.4|50|MU-US|Micron Technology Inc (All Sessions)|4|-70|-252|83|BBBY-US|Bed Bath & Beyond Inc|2|98|352.8|0|ATVI-US|Activision Blizzard Inc|0|15|54|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-61.2|50
1670000102|2022-12-02 16:55:02|1670000105|DE30|DE30|2|3|ANN-DE|Vonovia SE|100|99|297|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|82|246|100
1670000102|2022-12-02 16:55:02|1670000107|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|12|24|50|DANO-FR|Danone SA|67|39|78|100|FR-FR|Valeo SA|67|-99|-198|0|CS-FR|AXA SA|33|2|4|100|CA-FR|Carrefour SA|0|30|60|0|GLE-FR|Societe Generale SA|0|5|10|100|GSZ-FR|ENGIE SA|0|-11|-22|0|RI-FR|Pernod Ricard SA|0|19|38|0
1670000102|2022-12-02 16:55:02|1670000110|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|19|102.6|86|RR-UK|Rolls-Royce Holdings PLC|88|71|383.4|18|BDEV-UK|Barratt Developments PLC|54|18|97.2|76|THGLN-GB|THG Holdings|35|-98|-529.2|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|16|86.4|70|FRES-UK|Fresnillo PLC|5|-16|-86.4|100|LLOY-UK|Lloyds Banking Group PLC|4|21|113.4|56|BP-UK|BP PLC|2|-32|-172.8|88|VOD-UK|Vodafone Group PLC|2|-8|-43.2|75|BARC-UK|Barclays PLC|0|-17|-91.8|86
1670000102|2022-12-02 16:55:02|1670000116|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|50
1670000102|2022-12-02 16:55:02|1670000121|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|GETIB-SE|Getinge AB|0|77|207.9|100
1670000102|2022-12-02 16:55:02|1670000124|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-3|-14.7|0|ANA-ES|Acciona SA|57|-99|-485.1|40|GRF-ES|Grifols SA|57|13|63.7|20|ITX-ES|Inditex SA|29|10|49|67|TEF-ES|Telefonica SA|14|-32|-156.8|100|ACX-ES|Acerinox SA|0|18|88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|98|0|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0|SAB-ES|Banco de Sabadell SA|0|12|58.8|0
1670000102|2022-12-02 16:55:02|1670000127|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-47|-108.1|59|DIS-US|Walt Disney Co (All Sessions)|26|28|64.4|56|BA-US|Boeing Co (All Sessions)|19|40|92|29|CVX-US|Chevron Corp (All Sessions)|11|-8|-18.4|80|NKE-US|NIKE Inc (All Sessions)|11|26|59.8|40|HD-US|Home Depot Inc (All Sessions)|7|-3|-6.9|100|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-69|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-22|-50.6|33|INTC-US|Intel Corp (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|100
1670000102|2022-12-02 16:55:02|1670000129|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|75|217.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-99|-287.1|67|AAPL-US|Apple Inc (All Sessions)|42|-38|-110.2|59|AA-US|Alcoa Inc (All Sessions)|31|21|60.9|36|DIS-US|Walt Disney Co (All Sessions)|8|22|63.8|56|BA-US|Boeing Co (All Sessions)|5|32|92.8|29|ADM-US|Archer-Daniels-Midland Co|3|-10|-29|33|CVX-US|Chevron Corp (All Sessions)|2|-6|-17.4|80|NKE-US|NIKE Inc (All Sessions)|2|21|60.9|40|F-US|Ford Motor Co (All Sessions)|0|-44|-127.6|0
1670000102|2022-12-02 16:55:02|1670000132|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|56|218.4|43|AMZN-US|Amazon.com Inc (All Sessions)|50|-21|-81.9|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|-78|-304.2|56|AAPL-US|Apple Inc (All Sessions)|43|-28|-109.2|59|NFLX-US|Netflix Inc (All Sessions)|40|17|66.3|70|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-28|-109.2|60|MU-US|Micron Technology Inc (All Sessions)|3|-69|-269.1|80|ATVI-US|Activision Blizzard Inc|2|17|66.3|0|BBBY-US|Bed Bath & Beyond Inc|2|98|382.2|0|COST-US|Costco Wholesale Corp|0|-41|-159.9|100
1670000405|2022-12-02 17:00:05|1670000409|DE30|DE30|2|1.2|CON-DE|Continental AG|100|35|42|0|DBK-DE|Deutsche Bank AG|100|100|120|0
1670000405|2022-12-02 17:00:05|1670000411|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|12|24|50|CS-FR|AXA SA|33|2|4|100|FR-FR|Valeo SA|33|-99|-198|0|GLE-FR|Societe Generale SA|0|5|10|100|GSZ-FR|ENGIE SA|0|-11|-22|0|RI-FR|Pernod Ricard SA|0|19|38|0
1670000405|2022-12-02 17:00:05|1670000414|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|19|102.6|86|RR-UK|Rolls-Royce Holdings PLC|86|71|383.4|18|BDEV-UK|Barratt Developments PLC|55|18|97.2|76|THGLN-GB|THG Holdings|36|-98|-529.2|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|16|86.4|70|FRES-UK|Fresnillo PLC|5|-16|-86.4|100|LLOY-UK|Lloyds Banking Group PLC|5|21|113.4|56|BP-UK|BP PLC|3|-32|-172.8|88|VOD-UK|Vodafone Group PLC|2|-8|-43.2|71|BARC-UK|Barclays PLC|0|-17|-91.8|100
1670000405|2022-12-02 17:00:05|1670000416|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-100|-190|100
1670000405|2022-12-02 17:00:05|1670000422|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|40
1670000405|2022-12-02 17:00:05|1670000425|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|GETIB-SE|Getinge AB|0|77|207.9|100
1670000405|2022-12-02 17:00:05|1670000427|ES35|ES35|10|4.9|ANA-ES|Acciona SA|100|-99|-485.1|40|GRF-ES|Grifols SA|100|13|63.7|20|ITX-ES|Inditex SA|50|10|49|67|SAN-ES|Banco Santander SA (ES)|50|-3|-14.7|0|TEF-ES|Telefonica SA|25|-32|-156.8|100|ACX-ES|Acerinox SA|0|18|88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|98|0|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0|SAB-ES|Banco de Sabadell SA|0|12|58.8|0
1670000405|2022-12-02 17:00:05|1670000429|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-112.7|59|DIS-US|Walt Disney Co (All Sessions)|26|20|46|56|BA-US|Boeing Co (All Sessions)|19|42|96.6|29|CVX-US|Chevron Corp (All Sessions)|11|-10|-23|80|NKE-US|NIKE Inc (All Sessions)|11|23|52.9|40|HD-US|Home Depot Inc (All Sessions)|7|-4|-9.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-32|-73.6|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-21|-48.3|33|INTC-US|Intel Corp (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-4.6|100
1670000405|2022-12-02 17:00:05|1670000432|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-111.6|55|FB-US|Meta Platforms Inc (All Sessions)|2|61|189.1|25|A-US|Agilent Technologies Inc|1|3|9.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-100|-310|100|IBM-US|IBM Corp (All Sessions)|1|-10|-31|50|LNC-US|LIncoln National Corp|1|-2|-6.2|50|TGT-US|Target Corp|1|-29|-89.9|50|CPB-US|Campbell Soup Co|0|17|52.7|100|DIS-US|Walt Disney Co (All Sessions)|0|15|46.5|0|NOV-US|National Oilwell Varco Inc|0|59|182.9|0
1670000405|2022-12-02 17:00:05|1670000434|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|48|187.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-86|-335.4|56|AMZN-US|Amazon.com Inc (All Sessions)|42|-28|-109.2|43|AAPL-US|Apple Inc (All Sessions)|40|-29|-113.1|55|NFLX-US|Netflix Inc (All Sessions)|34|14|54.6|68|ATVI-US|Activision Blizzard Inc|2|17|66.3|0|BBBY-US|Bed Bath & Beyond Inc|2|98|382.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-29|-113.1|50|COST-US|Costco Wholesale Corp|0|-45|-175.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-74.1|33
1670000702|2022-12-02 17:05:02|1670000706|DE30|DE30|2|1.2|CON-DE|Continental AG|100|35|42|0|DBK-DE|Deutsche Bank AG|100|100|120|0
1670000702|2022-12-02 17:05:02|1670000708|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|12|24|50|CS-FR|AXA SA|33|2|4|100|FR-FR|Valeo SA|0|-99|-198|0|GLE-FR|Societe Generale SA|0|5|10|100|GSZ-FR|ENGIE SA|0|-11|-22|0|RI-FR|Pernod Ricard SA|0|19|38|0
1670000702|2022-12-02 17:05:02|1670000711|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|19|102.6|86|RR-UK|Rolls-Royce Holdings PLC|86|71|383.4|18|BDEV-UK|Barratt Developments PLC|55|18|97.2|76|THGLN-GB|THG Holdings|36|-98|-529.2|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|16|86.4|70|BP-UK|BP PLC|3|-32|-172.8|88|FRES-UK|Fresnillo PLC|3|-16|-86.4|100|LLOY-UK|Lloyds Banking Group PLC|3|21|113.4|50|VOD-UK|Vodafone Group PLC|2|-8|-43.2|71|BARC-UK|Barclays PLC|0|-17|-91.8|100
1670000702|2022-12-02 17:05:02|1670000713|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-100|-190|100
1670000702|2022-12-02 17:05:02|1670000716|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|40
1670000702|2022-12-02 17:05:02|1670000720|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|GETIB-SE|Getinge AB|0|77|207.9|100
1670000702|2022-12-02 17:05:02|1670000724|ES35|ES35|8|4.9|ANA-ES|Acciona SA|100|-99|-485.1|40|GRF-ES|Grifols SA|100|13|63.7|20|ITX-ES|Inditex SA|50|10|49|67|SAN-ES|Banco Santander SA (ES)|50|-3|-14.7|0|TEF-ES|Telefonica SA|25|-32|-156.8|100|ACX-ES|Acerinox SA|0|18|88.2|0|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0
1670000702|2022-12-02 17:05:02|1670000728|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-122.5|62|DIS-US|Walt Disney Co (All Sessions)|26|20|50|67|MSFT-US|Microsoft Corp (All Sessions)|22|-30|-75|13|BA-US|Boeing Co (All Sessions)|13|47|117.5|33|CVX-US|Chevron Corp (All Sessions)|13|-13|-32.5|83|INTC-US|Intel Corp (All Sessions)|13|-99|-247.5|33|NKE-US|NIKE Inc (All Sessions)|9|23|57.5|40|HD-US|Home Depot Inc (All Sessions)|4|1|2.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-57.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-5|100
1670000702|2022-12-02 17:05:02|1670000730|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|53|174.9|39|AA-US|Alcoa Inc (All Sessions)|48|18|59.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-97|-320.1|67|AAPL-US|Apple Inc (All Sessions)|35|-37|-122.1|62|DIS-US|Walt Disney Co (All Sessions)|8|15|49.5|67|BA-US|Boeing Co (All Sessions)|3|36|118.8|33|CVX-US|Chevron Corp (All Sessions)|3|-10|-33|83|NKE-US|NIKE Inc (All Sessions)|2|17|56.1|40|ADM-US|Archer-Daniels-Midland Co|0|-17|-56.1|25|F-US|Ford Motor Co (All Sessions)|0|-38|-125.4|0
1670000702|2022-12-02 17:05:02|1670000733|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|175.5|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-89|-347.1|53|AMZN-US|Amazon.com Inc (All Sessions)|38|-26|-101.4|39|AAPL-US|Apple Inc (All Sessions)|35|-31|-120.9|62|NFLX-US|Netflix Inc (All Sessions)|29|10|39|68|MSFT-US|Microsoft Corp (All Sessions)|6|-19|-74.1|13|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-28|-109.2|67|INTC-US|Intel Corp (All Sessions)|3|-64|-249.6|33|ATVI-US|Activision Blizzard Inc|0|23|89.7|0|BBBY-US|Bed Bath & Beyond Inc|0|98|382.2|0
1670001001|2022-12-02 17:10:01|1670001005|DE30|DE30|2|1.2|CON-DE|Continental AG|100|35|42|0|DBK-DE|Deutsche Bank AG|100|100|120|0
1670001001|2022-12-02 17:10:01|1670001008|FR40|FR40|3|0.6|ACA-FR|Credit Agricole SA|100|47|28.2|0|CA-FR|Carrefour SA|100|100|60|100|EN-FR|Bouygues SA|100|62|37.2|0
1670001001|2022-12-02 17:10:01|1670001011|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|19|102.6|86|RR-UK|Rolls-Royce Holdings PLC|85|71|383.4|18|BDEV-UK|Barratt Developments PLC|56|18|97.2|76|THGLN-GB|THG Holdings|34|-98|-529.2|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|16|86.4|70|BARC-UK|Barclays PLC|2|-17|-91.8|100|FRES-UK|Fresnillo PLC|2|-16|-86.4|100|RIO-UK|Rio Tinto PLC|2|-5|-27|50|VOD-UK|Vodafone Group PLC|2|-8|-43.2|67|ITV-UK|ITV PLC|0|37|199.8|60
1670001001|2022-12-02 17:10:01|1670001013|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-100|-190|100
1670001001|2022-12-02 17:10:01|1670001016|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|33
1670001001|2022-12-02 17:10:01|1670001020|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|GETIB-SE|Getinge AB|0|77|207.9|100
1670001001|2022-12-02 17:10:01|1670001022|ES35|ES35|8|4.9|ANA-ES|Acciona SA|100|-99|-485.1|40|GRF-ES|Grifols SA|100|13|63.7|20|ITX-ES|Inditex SA|50|10|49|67|ACX-ES|Acerinox SA|0|18|88.2|0|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0|SAN-ES|Banco Santander SA (ES)|0|-3|-14.7|0|TEF-ES|Telefonica SA|0|-32|-156.8|100
1670001001|2022-12-02 17:10:01|1670001025|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-114.8|50|DIS-US|Walt Disney Co (All Sessions)|30|17|47.6|70|BA-US|Boeing Co (All Sessions)|22|45|126|38|MSFT-US|Microsoft Corp (All Sessions)|22|-21|-58.8|13|CVX-US|Chevron Corp (All Sessions)|13|-10|-28|83|INTC-US|Intel Corp (All Sessions)|13|-97|-271.6|33|HD-US|Home Depot Inc (All Sessions)|4|6|16.8|100|NKE-US|NIKE Inc (All Sessions)|4|24|67.2|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-21|-58.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|100
1670001001|2022-12-02 17:10:01|1670001027|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|58|191.4|33|AA-US|Alcoa Inc (All Sessions)|80|27|89.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-326.7|67|AAPL-US|Apple Inc (All Sessions)|37|-33|-108.9|50|GME-US|GameStop Corp|15|75|247.5|69|DIS-US|Walt Disney Co (All Sessions)|10|14|46.2|70|BA-US|Boeing Co (All Sessions)|7|37|122.1|38|CVX-US|Chevron Corp (All Sessions)|3|-8|-26.4|83|ADM-US|Archer-Daniels-Midland Co|0|-15|-49.5|25|F-US|Ford Motor Co (All Sessions)|0|-38|-125.4|0
1670001001|2022-12-02 17:10:01|1670001030|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|58|191.4|33|AAPL-US|Apple Inc (All Sessions)|37|-33|-108.9|50|AMZN-US|Amazon.com Inc (All Sessions)|35|-31|-102.3|32|NFLX-US|Netflix Inc (All Sessions)|28|20|66|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-100|-330|70|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-29|-95.7|24|MSFT-US|Microsoft Corp (All Sessions)|7|-17|-56.1|13|INTC-US|Intel Corp (All Sessions)|3|-82|-270.6|33|BBBY-US|Bed Bath & Beyond Inc|2|98|323.4|0|ATVI-US|Activision Blizzard Inc|0|27|89.1|0
1670001301|2022-12-02 17:15:01|1670001306|FR40|FR40|3|0.6|ACA-FR|Credit Agricole SA|100|47|28.2|0|CA-FR|Carrefour SA|100|100|60|100|EN-FR|Bouygues SA|100|62|37.2|0
1670001301|2022-12-02 17:15:01|1670001310|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|71|383.4|16|THGLN-GB|THG Holdings|40|-98|-529.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|16|86.4|70|EZJ-UK|easyJet PLC|6|19|102.6|43|RIO-UK|Rio Tinto PLC|4|-5|-27|50|VOD-UK|Vodafone Group PLC|4|-8|-43.2|67|ITV-UK|ITV PLC|2|37|199.8|60|BARC-UK|Barclays PLC|0|-17|-91.8|100|BP-UK|BP PLC|0|-32|-172.8|75|LLOY-UK|Lloyds Banking Group PLC|0|21|113.4|25
1670001301|2022-12-02 17:15:01|1670001313|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-100|-190|100
1670001301|2022-12-02 17:15:01|1670001315|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|0
1670001301|2022-12-02 17:15:01|1670001319|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|GETIB-SE|Getinge AB|0|77|207.9|100
1670001301|2022-12-02 17:15:01|1670001321|ES35|ES35|7|4.9|ANA-ES|Acciona SA|100|-99|-485.1|40|GRF-ES|Grifols SA|100|13|63.7|20|ITX-ES|Inditex SA|50|10|49|67|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0|SAN-ES|Banco Santander SA (ES)|0|-3|-14.7|0|TEF-ES|Telefonica SA|0|-32|-156.8|100
1670001301|2022-12-02 17:15:01|1670001324|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-102.6|44|MSFT-US|Microsoft Corp (All Sessions)|25|-13|-35.1|22|BA-US|Boeing Co (All Sessions)|21|39|105.3|38|DIS-US|Walt Disney Co (All Sessions)|17|19|51.3|71|CVX-US|Chevron Corp (All Sessions)|13|-11|-29.7|83|INTC-US|Intel Corp (All Sessions)|13|-99|-267.3|33|HD-US|Home Depot Inc (All Sessions)|4|4|10.8|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-18|-48.6|50|NKE-US|NIKE Inc (All Sessions)|0|27|72.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-5.4|100
1670001301|2022-12-02 17:15:01|1670001327|US500|US500|10|3.1|AA-US|Alcoa Inc (All Sessions)|100|33|102.3|29|FB-US|Meta Platforms Inc (All Sessions)|98|65|201.5|33|AAPL-US|Apple Inc (All Sessions)|38|-33|-102.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-99|-306.9|61|GME-US|GameStop Corp|16|95|294.5|64|BA-US|Boeing Co (All Sessions)|7|34|105.4|38|DIS-US|Walt Disney Co (All Sessions)|5|16|49.6|71|CVX-US|Chevron Corp (All Sessions)|3|-9|-27.9|83|ADM-US|Archer-Daniels-Midland Co|0|-18|-55.8|25|F-US|Ford Motor Co (All Sessions)|0|-35|-108.5|0
1670001301|2022-12-02 17:15:01|1670001330|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|54|194.4|33|AAPL-US|Apple Inc (All Sessions)|37|-29|-104.4|50|AMZN-US|Amazon.com Inc (All Sessions)|37|-22|-79.2|35|NFLX-US|Netflix Inc (All Sessions)|29|27|97.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-90|-324|70|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-24|-86.4|24|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-39.6|13|INTC-US|Intel Corp (All Sessions)|3|-76|-273.6|33|BBBY-US|Bed Bath & Beyond Inc|2|98|352.8|0|ATVI-US|Activision Blizzard Inc|0|25|90|0
1670001601|2022-12-02 17:20:01|1670001606|FR40|FR40|3|0.3|BNPP-FR|BNP Paribas SA|100|77|23.1|100|CS-FR|AXA SA|100|17|5.1|100|GLE-FR|Societe Generale SA|0|30|9|100
1670001601|2022-12-02 17:20:01|1670001609|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|71|383.4|21|THGLN-GB|THG Holdings|67|-98|-529.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|16|86.4|63|EZJ-UK|easyJet PLC|10|19|102.6|50|RIO-UK|Rio Tinto PLC|10|-5|-27|50|LLOY-UK|Lloyds Banking Group PLC|3|21|113.4|25|VOD-UK|Vodafone Group PLC|3|-8|-43.2|50|BP-UK|BP PLC|0|-32|-172.8|67|BT-UK|BT Group PLC|0|2|10.8|33|FRES-UK|Fresnillo PLC|0|-16|-86.4|100
1670001601|2022-12-02 17:20:01|1670001611|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-100|-190|100
1670001601|2022-12-02 17:20:01|1670001614|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|0
1670001601|2022-12-02 17:20:01|1670001617|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33|GETIB-SE|Getinge AB|0|77|207.9|100
1670001601|2022-12-02 17:20:01|1670001620|ES35|ES35|7|4.9|ANA-ES|Acciona SA|100|-99|-485.1|40|GRF-ES|Grifols SA|100|13|63.7|20|ITX-ES|Inditex SA|50|10|49|67|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0|SAN-ES|Banco Santander SA (ES)|0|-3|-14.7|0|TEF-ES|Telefonica SA|0|-32|-156.8|100
1670001601|2022-12-02 17:20:01|1670001623|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-107.3|40|MSFT-US|Microsoft Corp (All Sessions)|27|-15|-43.5|22|BA-US|Boeing Co (All Sessions)|23|40|116|38|DIS-US|Walt Disney Co (All Sessions)|18|15|43.5|71|CVX-US|Chevron Corp (All Sessions)|14|-12|-34.8|83|INTC-US|Intel Corp (All Sessions)|9|-98|-284.2|20|HD-US|Home Depot Inc (All Sessions)|5|-5|-14.5|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-17|-49.3|50|NKE-US|NIKE Inc (All Sessions)|0|22|63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-5.8|100
1670001601|2022-12-02 17:20:01|1670001624|US500|US500|10|3.3|AA-US|Alcoa Inc (All Sessions)|100|36|118.8|29|FB-US|Meta Platforms Inc (All Sessions)|95|59|194.7|35|AAPL-US|Apple Inc (All Sessions)|32|-32|-105.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-99|-326.7|64|GME-US|GameStop Corp|15|81|267.3|64|BA-US|Boeing Co (All Sessions)|6|35|115.5|38|DIS-US|Walt Disney Co (All Sessions)|5|13|42.9|71|CVX-US|Chevron Corp (All Sessions)|3|-11|-36.3|83|F-US|Ford Motor Co (All Sessions)|0|-38|-125.4|0|GD-US|General Dynamics Corp|0|46|151.8|75
1670001601|2022-12-02 17:20:01|1670001627|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|59|194.7|35|AMZN-US|Amazon.com Inc (All Sessions)|42|-27|-89.1|33|AAPL-US|Apple Inc (All Sessions)|34|-32|-105.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-30|-99|28|NFLX-US|Netflix Inc (All Sessions)|23|28|92.4|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-98|-323.4|64|MSFT-US|Microsoft Corp (All Sessions)|8|-13|-42.9|22|INTC-US|Intel Corp (All Sessions)|2|-86|-283.8|20|ATVI-US|Activision Blizzard Inc|0|27|89.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-171.6|0
1670001902|2022-12-02 17:25:02|1670001909|FR40|FR40|2|0.1|CS-FR|AXA SA|100|50|5|100|GLE-FR|Societe Generale SA|0|90|9|100
1670001902|2022-12-02 17:25:02|1670001911|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|71|383.4|10|THGLN-GB|THG Holdings|95|-98|-529.2|15|EZJ-UK|easyJet PLC|25|19|102.6|50|RIO-UK|Rio Tinto PLC|25|-5|-27|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|16|86.4|40|MKS-UK|Marks & Spencer Group PLC|10|9|48.6|67|TPK-UK|Travis Perkins PLC|10|9|48.6|67|BP-UK|BP PLC|5|-32|-172.8|50|LLOY-UK|Lloyds Banking Group PLC|5|21|113.4|50|ABF-UK|Associated British Foods PLC|0|93|502.2|100
1670001902|2022-12-02 17:25:02|1670001916|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|0
1670001902|2022-12-02 17:25:02|1670001920|SE30|SE30|1|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|33
1670001902|2022-12-02 17:25:02|1670001923|ES35|ES35|7|4.9|GRF-ES|Grifols SA|100|13|63.7|20|ANA-ES|Acciona SA|75|-99|-485.1|50|ITX-ES|Inditex SA|50|10|49|67|IDR-ES|Indra Sistemas SA|0|97|475.3|0|REE-ES|Red Electrica Corp SA|0|-28|-137.2|0|SAN-ES|Banco Santander SA (ES)|0|-3|-14.7|0|TEF-ES|Telefonica SA|0|-32|-156.8|100
1670001902|2022-12-02 17:25:02|1670001926|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-38|-114|40|BA-US|Boeing Co (All Sessions)|35|63|189|40|DIS-US|Walt Disney Co (All Sessions)|26|11|33|75|MSFT-US|Microsoft Corp (All Sessions)|26|-15|-45|13|INTC-US|Intel Corp (All Sessions)|13|-100|-300|20|CVX-US|Chevron Corp (All Sessions)|4|-13|-39|100|NKE-US|NIKE Inc (All Sessions)|4|21|63|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-5|-15|100|PFE-US|Pfizer Inc (All Sessions)|0|12|36|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-42|100
1670001902|2022-12-02 17:25:02|1670001928|US500|US500|10|10.6|AA-US|Alcoa Inc (All Sessions)|100|13|137.8|30|FB-US|Meta Platforms Inc (All Sessions)|95|18|190.8|34|AAPL-US|Apple Inc (All Sessions)|32|-11|-116.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-32|-339.2|64|GME-US|GameStop Corp|15|26|275.6|64|BA-US|Boeing Co (All Sessions)|9|18|190.8|40|DIS-US|Walt Disney Co (All Sessions)|6|3|31.8|75|PLL-US|Pall Corp|2|100|1060|60|F-US|Ford Motor Co (All Sessions)|0|-13|-137.8|0|GD-US|General Dynamics Corp|0|14|148.4|75
1670001902|2022-12-02 17:25:02|1670001931|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-111|57|AMZN-US|Amazon.com Inc (All Sessions)|47|-26|-96.2|50|FB-US|Meta Platforms Inc (All Sessions)|4|51|188.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-99|-366.3|80|INTC-US|Intel Corp (All Sessions)|1|-80|-296|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-26|-96.2|0|MSFT-US|Microsoft Corp (All Sessions)|1|-12|-44.4|50|ADBE-US|Adobe Systems Inc|0|-22|-81.4|100|BBBY-US|Bed Bath & Beyond Inc|0|65|240.5|0|FAST-US|Fastenal Co|0|-20|-74|100
1670002204|2022-12-02 17:30:04|1670002210|FR40|FR40|1|0.1|CS-FR|AXA SA|100|50|5|100
1670002204|2022-12-02 17:30:04|1670002213|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-98|-529.2|33|RR-UK|Rolls-Royce Holdings PLC|75|71|383.4|0|EZJ-UK|easyJet PLC|50|19|102.6|60|RIO-UK|Rio Tinto PLC|50|-5|-27|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|16|86.4|67|MKS-UK|Marks & Spencer Group PLC|25|9|48.6|67|TPK-UK|Travis Perkins PLC|25|9|48.6|67|ABF-UK|Associated British Foods PLC|0|93|502.2|100|BARC-UK|Barclays PLC|0|-17|-91.8|100|BDEV-UK|Barratt Developments PLC|0|18|97.2|100
1670002204|2022-12-02 17:30:04|1670002218|CHBC|CHBC|1|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|930|0
1670002204|2022-12-02 17:30:04|1670002223|ES35|ES35|3|4.9|ANA-ES|Acciona SA|100|-99|-485.1|50|GRF-ES|Grifols SA|100|13|63.7|25|ITX-ES|Inditex SA|0|10|49|67
1670002204|2022-12-02 17:30:04|1670002226|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-124.8|43|BA-US|Boeing Co (All Sessions)|81|99|316.8|42|DIS-US|Walt Disney Co (All Sessions)|29|7|22.4|75|MSFT-US|Microsoft Corp (All Sessions)|29|-16|-51.2|13|INTC-US|Intel Corp (All Sessions)|14|-97|-310.4|20|CVX-US|Chevron Corp (All Sessions)|5|-16|-51.2|100|NKE-US|NIKE Inc (All Sessions)|5|19|60.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-25.6|100|HD-US|Home Depot Inc (All Sessions)|0|-2|-6.4|0|PFE-US|Pfizer Inc (All Sessions)|0|12|38.4|0
1670002204|2022-12-02 17:30:04|1670002228|US500|US500|10|11.3|AA-US|Alcoa Inc (All Sessions)|100|14|158.2|31|FB-US|Meta Platforms Inc (All Sessions)|88|15|169.5|32|AAPL-US|Apple Inc (All Sessions)|29|-11|-124.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-34|-384.2|52|BA-US|Boeing Co (All Sessions)|23|28|316.4|42|GME-US|GameStop Corp|15|22|248.6|64|DIS-US|Walt Disney Co (All Sessions)|6|2|22.6|75|PLL-US|Pall Corp|2|100|1130|60|F-US|Ford Motor Co (All Sessions)|0|-13|-146.9|0|GD-US|General Dynamics Corp|0|14|158.2|75
1670002204|2022-12-02 17:30:04|1670002231|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|44|176|32|AMZN-US|Amazon.com Inc (All Sessions)|47|-27|-108|32|AAPL-US|Apple Inc (All Sessions)|33|-30|-120|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-27|-108|24|NFLX-US|Netflix Inc (All Sessions)|22|10|40|59|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-52|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-98|-392|38|MU-US|Micron Technology Inc (All Sessions)|3|-81|-324|67|INTC-US|Intel Corp (All Sessions)|2|-76|-304|20|ATVI-US|Activision Blizzard Inc|0|19|76|0
1670002502|2022-12-02 17:35:02|1670002509|FR40|FR40|1|0.1|CS-FR|AXA SA|100|50|5|100
1670002502|2022-12-02 17:35:02|1670002511|FT100|FT100|4|5.4|THGLN-GB|THG Holdings|100|-98|-529.2|33|RIO-UK|Rio Tinto PLC|38|-5|-27|25|NXT-UK|Next PLC|0|6|32.4|100|TSCO-UK|Tesco PLC|0|-2|-10.8|100
1670002502|2022-12-02 17:35:02|1670002523|ES35|ES35|1|0.7|GRF-ES|Grifols SA|100|89|62.3|25
1670002502|2022-12-02 17:35:02|1670002527|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-31|-124|43|BA-US|Boeing Co (All Sessions)|95|98|392|50|DIS-US|Walt Disney Co (All Sessions)|29|7|28|75|MSFT-US|Microsoft Corp (All Sessions)|29|-16|-64|13|INTC-US|Intel Corp (All Sessions)|19|-74|-296|33|VZ-US|Verizon Communications Inc (All Sessions)|10|-16|-64|50|NKE-US|NIKE Inc (All Sessions)|5|18|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-7|-28|100|HD-US|Home Depot Inc (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|4|16|0
1670002502|2022-12-02 17:35:02|1670002529|US500|US500|10|11.3|AA-US|Alcoa Inc (All Sessions)|100|14|158.2|33|FB-US|Meta Platforms Inc (All Sessions)|78|15|169.5|30|AAPL-US|Apple Inc (All Sessions)|28|-11|-124.3|43|BA-US|Boeing Co (All Sessions)|26|35|395.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-32|-361.6|67|GME-US|GameStop Corp|15|24|271.2|64|DIS-US|Walt Disney Co (All Sessions)|6|2|22.6|75|PLL-US|Pall Corp|6|100|1130|63|F-US|Ford Motor Co (All Sessions)|0|-14|-158.2|0|GD-US|General Dynamics Corp|0|15|169.5|75
1670002502|2022-12-02 17:35:02|1670002531|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|41|168.1|30|AMZN-US|Amazon.com Inc (All Sessions)|51|-26|-106.6|35|AAPL-US|Apple Inc (All Sessions)|36|-30|-123|43|NFLX-US|Netflix Inc (All Sessions)|25|10|41|53|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-26|-106.6|19|MSFT-US|Microsoft Corp (All Sessions)|8|-16|-65.6|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-99|-405.9|38|MU-US|Micron Technology Inc (All Sessions)|6|-74|-303.4|71|INTC-US|Intel Corp (All Sessions)|4|-72|-295.2|33|ATVI-US|Activision Blizzard Inc|0|16|65.6|0
1670002801|2022-12-02 17:40:01|1670002809|FT100|FT100|1|5.4|THGLN-GB|THG Holdings|100|-98|-529.2|40
1670002801|2022-12-02 17:40:01|1670002820|ES35|ES35|1|0.7|GRF-ES|Grifols SA|100|89|62.3|25
1670002801|2022-12-02 17:40:01|1670002823|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|98|323.4|52|AAPL-US|Apple Inc (All Sessions)|87|-42|-138.6|41|MSFT-US|Microsoft Corp (All Sessions)|35|-24|-79.2|30|DIS-US|Walt Disney Co (All Sessions)|22|2|6.6|86|INTC-US|Intel Corp (All Sessions)|22|-98|-323.4|43|VZ-US|Verizon Communications Inc (All Sessions)|9|-20|-66|50|NKE-US|NIKE Inc (All Sessions)|4|16|52.8|0|PFE-US|Pfizer Inc (All Sessions)|4|3|9.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-12|-39.6|100|HD-US|Home Depot Inc (All Sessions)|0|-1|-3.3|0
1670002801|2022-12-02 17:40:01|1670002825|US500|US500|10|10.7|AA-US|Alcoa Inc (All Sessions)|100|13|139.1|29|FB-US|Meta Platforms Inc (All Sessions)|61|12|128.4|33|BA-US|Boeing Co (All Sessions)|23|30|321|52|AAPL-US|Apple Inc (All Sessions)|20|-13|-139.1|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-37|-395.9|72|GME-US|GameStop Corp|11|23|246.1|64|PLL-US|Pall Corp|4|100|1070|63|DIS-US|Walt Disney Co (All Sessions)|3|1|10.7|86|F-US|Ford Motor Co (All Sessions)|0|-16|-171.2|0|GD-US|General Dynamics Corp|0|15|160.5|75
1670002801|2022-12-02 17:40:01|1670002828|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|29|127.6|33|AMZN-US|Amazon.com Inc (All Sessions)|43|-29|-127.6|43|AAPL-US|Apple Inc (All Sessions)|32|-31|-136.4|41|NFLX-US|Netflix Inc (All Sessions)|23|0|0|53|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-27|-118.8|19|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-79.2|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-98|-431.2|38|INTC-US|Intel Corp (All Sessions)|5|-73|-321.2|43|MU-US|Micron Technology Inc (All Sessions)|5|-71|-312.4|71|ATVI-US|Activision Blizzard Inc|0|14|61.6|0
1670003101|2022-12-02 17:45:01|1670003122|ES35|ES35|1|0.7|GRF-ES|Grifols SA|100|89|62.3|25
1670003101|2022-12-02 17:45:01|1670003125|WALL|WALL|10|3.4|BA-US|Boeing Co (All Sessions)|100|99|336.6|56|AAPL-US|Apple Inc (All Sessions)|80|-41|-139.4|41|MSFT-US|Microsoft Corp (All Sessions)|32|-21|-71.4|30|DIS-US|Walt Disney Co (All Sessions)|16|4|13.6|83|INTC-US|Intel Corp (All Sessions)|16|-93|-316.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|16|-11|-37.4|83|JNJ-US|Johnson & Johnson (All Sessions)|4|-15|-51|0|PFE-US|Pfizer Inc (All Sessions)|4|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-18|-61.2|33|HD-US|Home Depot Inc (All Sessions)|0|1|3.4|0
1670003101|2022-12-02 17:45:01|1670003127|US500|US500|9|10.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-140.4|61|FB-US|Meta Platforms Inc (All Sessions)|5|13|140.4|40|IBM-US|IBM Corp (All Sessions)|1|-6|-64.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-421.2|0|IPG-US|Interpublic Group of Cos Inc|0|-19|-205.2|0|NOC-US|Northrop Grumman Corp|0|29|313.2|0|PLL-US|Pall Corp|0|99|1069.2|100|TGT-US|Target Corp|0|-9|-97.2|0|XEL-US|Xcel Energy Inc|0|-14|-151.2|0
1670003101|2022-12-02 17:45:01|1670003130|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|34|139.4|34|AMZN-US|Amazon.com Inc (All Sessions)|41|-30|-123|50|AAPL-US|Apple Inc (All Sessions)|37|-34|-139.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-23|-94.3|19|NFLX-US|Netflix Inc (All Sessions)|20|6|24.6|50|MSFT-US|Microsoft Corp (All Sessions)|12|-17|-69.7|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-99|-405.9|38|MU-US|Micron Technology Inc (All Sessions)|6|-79|-323.9|71|INTC-US|Intel Corp (All Sessions)|4|-77|-315.7|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-246|0
1670003402|2022-12-02 17:50:02|1670003423|ES35|ES35|1|0.7|GRF-ES|Grifols SA|100|89|62.3|25
1670003402|2022-12-02 17:50:02|1670003427|WALL|WALL|10|3.6|BA-US|Boeing Co (All Sessions)|100|98|352.8|50|AAPL-US|Apple Inc (All Sessions)|48|-39|-140.4|44|MSFT-US|Microsoft Corp (All Sessions)|19|-18|-64.8|33|CVX-US|Chevron Corp (All Sessions)|10|-18|-64.8|83|INTC-US|Intel Corp (All Sessions)|10|-88|-316.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-12|-43.2|60|DIS-US|Walt Disney Co (All Sessions)|0|4|14.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-46.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-7.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-61.2|33
1670003402|2022-12-02 17:50:02|1670003429|US500|US500|10|10.8|AA-US|Alcoa Inc (All Sessions)|100|15|162|33|FB-US|Meta Platforms Inc (All Sessions)|55|15|162|36|BA-US|Boeing Co (All Sessions)|36|33|356.4|50|AAPL-US|Apple Inc (All Sessions)|17|-13|-140.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-36|-388.8|60|GME-US|GameStop Corp|12|24|259.2|64|CVX-US|Chevron Corp (All Sessions)|2|-6|-64.8|83|PLL-US|Pall Corp|1|99|1069.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-43.2|60|DE-US|Deere & Co|0|5|54|25
1670003402|2022-12-02 17:50:02|1670003432|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|38|155.8|36|AMZN-US|Amazon.com Inc (All Sessions)|37|-29|-118.9|48|AAPL-US|Apple Inc (All Sessions)|30|-34|-139.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-22|-90.2|27|NFLX-US|Netflix Inc (All Sessions)|24|9|36.9|47|MSFT-US|Microsoft Corp (All Sessions)|11|-16|-65.6|33|MU-US|Micron Technology Inc (All Sessions)|7|-81|-332.1|71|INTC-US|Intel Corp (All Sessions)|4|-78|-319.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-100|-410|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-237.8|0
1670003701|2022-12-02 17:55:01|1670003723|WALL|WALL|10|3.4|BA-US|Boeing Co (All Sessions)|100|98|333.2|49|AAPL-US|Apple Inc (All Sessions)|31|-40|-136|46|MSFT-US|Microsoft Corp (All Sessions)|19|-18|-61.2|33|CVX-US|Chevron Corp (All Sessions)|9|-21|-71.4|83|INTC-US|Intel Corp (All Sessions)|9|-94|-319.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-18|-61.2|60|DIS-US|Walt Disney Co (All Sessions)|0|4|13.6|100|HD-US|Home Depot Inc (All Sessions)|0|-1|-3.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-47.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.8|0
1670003701|2022-12-02 17:55:01|1670003726|US500|US500|10|10.5|AA-US|Alcoa Inc (All Sessions)|100|14|147|33|FB-US|Meta Platforms Inc (All Sessions)|55|16|168|36|BA-US|Boeing Co (All Sessions)|36|30|315|50|AAPL-US|Apple Inc (All Sessions)|17|-13|-136.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-37|-388.5|60|GME-US|GameStop Corp|12|25|262.5|64|CVX-US|Chevron Corp (All Sessions)|2|-7|-73.5|83|PLL-US|Pall Corp|1|100|1050|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|-6|-63|60|DE-US|Deere & Co|0|4|42|25
1670003701|2022-12-02 17:55:01|1670003729|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|41|172.2|42|AMZN-US|Amazon.com Inc (All Sessions)|39|-25|-105|55|AAPL-US|Apple Inc (All Sessions)|32|-32|-134.4|41|NFLX-US|Netflix Inc (All Sessions)|29|13|54.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-21|-88.2|27|MSFT-US|Microsoft Corp (All Sessions)|12|-15|-63|33|MU-US|Micron Technology Inc (All Sessions)|7|-78|-327.6|71|INTC-US|Intel Corp (All Sessions)|5|-76|-319.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-411.6|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-59|-247.8|0
1670004005|2022-12-02 18:00:05|1670004030|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|96|316.8|49|AAPL-US|Apple Inc (All Sessions)|34|-44|-145.2|50|MSFT-US|Microsoft Corp (All Sessions)|22|-22|-72.6|30|INTC-US|Intel Corp (All Sessions)|9|-98|-323.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-25|-82.5|50|CVX-US|Chevron Corp (All Sessions)|6|-28|-92.4|80|HD-US|Home Depot Inc (All Sessions)|0|-8|-26.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-49.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-4|-13.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-20|-66|33
1670004005|2022-12-02 18:00:05|1670004034|US500|US500|10|10.8|AA-US|Alcoa Inc (All Sessions)|100|11|118.8|30|BA-US|Boeing Co (All Sessions)|40|29|313.2|49|FB-US|Meta Platforms Inc (All Sessions)|39|15|162|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-38|-410.4|63|AAPL-US|Apple Inc (All Sessions)|14|-13|-140.4|50|GME-US|GameStop Corp|13|25|270|62|XOM-US|Exxon Mobil Corp (All Sessions)|4|-7|-75.6|50|CVX-US|Chevron Corp (All Sessions)|3|-9|-97.2|80|PLL-US|Pall Corp|3|100|1080|80|GD-US|General Dynamics Corp|0|12|129.6|67
1670004005|2022-12-02 18:00:05|1670004048|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|41|172.2|50|AMZN-US|Amazon.com Inc (All Sessions)|54|-26|-109.2|58|NFLX-US|Netflix Inc (All Sessions)|46|10|42|47|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-22|-92.4|27|AAPL-US|Apple Inc (All Sessions)|36|-32|-134.4|50|MSFT-US|Microsoft Corp (All Sessions)|21|-15|-63|30|INTC-US|Intel Corp (All Sessions)|7|-75|-315|33|MU-US|Micron Technology Inc (All Sessions)|7|-79|-331.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-420|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-243.6|0
1670004301|2022-12-02 18:05:01|1670004324|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|98|323.4|49|AAPL-US|Apple Inc (All Sessions)|33|-44|-145.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|12|-27|-89.1|50|CVX-US|Chevron Corp (All Sessions)|9|-29|-95.7|80|MSFT-US|Microsoft Corp (All Sessions)|6|-22|-72.6|75|PFE-US|Pfizer Inc (All Sessions)|6|-4|-13.2|25|HD-US|Home Depot Inc (All Sessions)|3|-9|-29.7|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-15|-49.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-21|-69.3|33|DIS-US|Walt Disney Co (All Sessions)|0|-3|-9.9|100
1670004301|2022-12-02 18:05:01|1670004327|US500|US500|10|10.8|AA-US|Alcoa Inc (All Sessions)|100|16|172.8|29|BA-US|Boeing Co (All Sessions)|41|31|334.8|49|FB-US|Meta Platforms Inc (All Sessions)|35|16|172.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-40|-432|65|AAPL-US|Apple Inc (All Sessions)|12|-13|-140.4|54|GME-US|GameStop Corp|8|27|291.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|-8|-86.4|50|CVX-US|Chevron Corp (All Sessions)|1|-9|-97.2|80|PLL-US|Pall Corp|1|100|1080|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-75.6|0
1670004301|2022-12-02 18:05:01|1670004331|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|40|176|57|AMZN-US|Amazon.com Inc (All Sessions)|70|-29|-127.6|50|NFLX-US|Netflix Inc (All Sessions)|59|3|13.2|53|AAPL-US|Apple Inc (All Sessions)|37|-32|-140.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-24|-105.6|15|MU-US|Micron Technology Inc (All Sessions)|11|-80|-352|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-440|100|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-70.4|75|AAL-US|American Airlines Group Inc|0|-26|-114.4|67|BBBY-US|Bed Bath & Beyond Inc|0|-10|-44|67
1670004602|2022-12-02 18:10:02|1670004627|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-141.9|57|INTC-US|Intel Corp (All Sessions)|3|-99|-326.7|0|MSFT-US|Microsoft Corp (All Sessions)|3|-26|-85.8|50|IBM-US|IBM Corp (All Sessions)|0|-24|-79.2|0
1670004602|2022-12-02 18:10:02|1670004629|US500|US500|10|10.7|AA-US|Alcoa Inc (All Sessions)|100|17|181.9|34|BA-US|Boeing Co (All Sessions)|57|32|342.4|44|FB-US|Meta Platforms Inc (All Sessions)|55|13|139.1|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-43|-460.1|53|AAPL-US|Apple Inc (All Sessions)|10|-13|-139.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-10|-107|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-7|-74.9|20|CVX-US|Chevron Corp (All Sessions)|3|-10|-107|80|PLL-US|Pall Corp|3|99|1059.3|80|DE-US|Deere & Co|0|2|21.4|67
1670004602|2022-12-02 18:10:02|1670004632|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-140.8|57|FB-US|Meta Platforms Inc (All Sessions)|17|32|140.8|67|AMZN-US|Amazon.com Inc (All Sessions)|10|-30|-132|75|NFLX-US|Netflix Inc (All Sessions)|10|-2|-8.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-100|-440|75|INTC-US|Intel Corp (All Sessions)|3|-74|-325.6|0|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-88|50|COST-US|Costco Wholesale Corp|0|-47|-206.8|100|FAST-US|Fastenal Co|0|-24|-105.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-63|-277.2|100
1670004901|2022-12-02 18:15:01|1670004926|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|99|326.7|43|AAPL-US|Apple Inc (All Sessions)|14|-43|-141.9|86|XOM-US|Exxon Mobil Corp (All Sessions)|14|-38|-125.4|57|CVX-US|Chevron Corp (All Sessions)|9|-35|-115.5|80|INTC-US|Intel Corp (All Sessions)|6|-100|-330|100|HD-US|Home Depot Inc (All Sessions)|3|-2|-6.6|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-15|-49.5|0|MSFT-US|Microsoft Corp (All Sessions)|3|-22|-72.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-26.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-23.1|50
1670004901|2022-12-02 18:15:01|1670004928|US500|US500|10|10|AA-US|Alcoa Inc (All Sessions)|100|17|170|35|BA-US|Boeing Co (All Sessions)|76|33|330|43|FB-US|Meta Platforms Inc (All Sessions)|71|13|130|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-44|-440|58|AAPL-US|Apple Inc (All Sessions)|9|-14|-140|86|XOM-US|Exxon Mobil Corp (All Sessions)|9|-12|-120|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-7|-70|20|CVX-US|Chevron Corp (All Sessions)|4|-12|-120|80|PLL-US|Pall Corp|4|100|1000|80|DE-US|Deere & Co|0|2|20|67
1670004901|2022-12-02 18:15:01|1670004931|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|29|130.5|46|AMZN-US|Amazon.com Inc (All Sessions)|56|-27|-121.5|43|NFLX-US|Netflix Inc (All Sessions)|50|2|9|63|QCOM-US|QUALCOMM Inc (All Sessions)|38|-59|-265.5|7|AAPL-US|Apple Inc (All Sessions)|13|-31|-139.5|86|MU-US|Micron Technology Inc (All Sessions)|13|-77|-346.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-98|-441|100|INTC-US|Intel Corp (All Sessions)|3|-73|-328.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-26|-117|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-72|67
1670005202|2022-12-02 18:20:02|1670005223|WALL|WALL|10|3.2|BA-US|Boeing Co (All Sessions)|100|97|310.4|43|AAPL-US|Apple Inc (All Sessions)|17|-42|-134.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|17|-33|-105.6|50|CVX-US|Chevron Corp (All Sessions)|9|-34|-108.8|80|INTC-US|Intel Corp (All Sessions)|6|-97|-310.4|100|HD-US|Home Depot Inc (All Sessions)|3|-4|-12.8|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-15|-48|0|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-57.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-28.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-16|50
1670005202|2022-12-02 18:20:02|1670005225|US500|US500|10|9.2|AA-US|Alcoa Inc (All Sessions)|100|15|138|36|BA-US|Boeing Co (All Sessions)|83|34|312.8|43|FB-US|Meta Platforms Inc (All Sessions)|83|18|165.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-45|-414|59|AAPL-US|Apple Inc (All Sessions)|12|-15|-138|75|XOM-US|Exxon Mobil Corp (All Sessions)|12|-11|-101.2|50|PLL-US|Pall Corp|10|100|920|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-7|-64.4|20|CVX-US|Chevron Corp (All Sessions)|5|-12|-110.4|80|DE-US|Deere & Co|0|3|27.6|67
1670005202|2022-12-02 18:20:02|1670005228|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|36|162|54|AMZN-US|Amazon.com Inc (All Sessions)|46|-26|-117|39|NFLX-US|Netflix Inc (All Sessions)|43|8|36|65|QCOM-US|QUALCOMM Inc (All Sessions)|37|-56|-252|7|AAPL-US|Apple Inc (All Sessions)|17|-30|-135|75|MU-US|Micron Technology Inc (All Sessions)|17|-71|-319.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-99|-445.5|100|INTC-US|Intel Corp (All Sessions)|6|-69|-310.5|100|MSFT-US|Microsoft Corp (All Sessions)|3|-13|-58.5|67|AAL-US|American Airlines Group Inc|0|-33|-148.5|50
1670005501|2022-12-02 18:25:01|1670005526|WALL|WALL|10|3.2|BA-US|Boeing Co (All Sessions)|100|89|284.8|44|XOM-US|Exxon Mobil Corp (All Sessions)|19|-34|-108.8|50|AAPL-US|Apple Inc (All Sessions)|16|-43|-137.6|71|CVX-US|Chevron Corp (All Sessions)|9|-36|-115.2|80|INTC-US|Intel Corp (All Sessions)|6|-99|-316.8|100|HD-US|Home Depot Inc (All Sessions)|3|-6|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-18|-57.6|0|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-57.6|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-17|-54.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-38.4|0
1670005501|2022-12-02 18:25:01|1670005529|US500|US500|10|8.5|AA-US|Alcoa Inc (All Sessions)|100|14|119|35|FB-US|Meta Platforms Inc (All Sessions)|83|21|178.5|50|BA-US|Boeing Co (All Sessions)|78|34|289|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-49|-416.5|59|XOM-US|Exxon Mobil Corp (All Sessions)|13|-13|-110.5|50|AAPL-US|Apple Inc (All Sessions)|10|-16|-136|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-7|-59.5|20|CVX-US|Chevron Corp (All Sessions)|5|-14|-119|80|PLL-US|Pall Corp|5|100|850|40|DE-US|Deere & Co|0|3|25.5|67
1670005501|2022-12-02 18:25:01|1670005532|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-135|62|AMZN-US|Amazon.com Inc (All Sessions)|25|-26|-117|75|NFLX-US|Netflix Inc (All Sessions)|25|8|36|50|FB-US|Meta Platforms Inc (All Sessions)|17|40|180|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-99|-445.5|67|INTC-US|Intel Corp (All Sessions)|8|-69|-310.5|0|COST-US|Costco Wholesale Corp|0|-48|-216|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|8|36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-57|-256.5|100|SBAC-US|SBA Communications Corp|0|-43|-193.5|0
1670005803|2022-12-02 18:30:03|1670005825|WALL|WALL|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-128|62|INTC-US|Intel Corp (All Sessions)|8|-99|-316.8|0|IBM-US|IBM Corp (All Sessions)|0|-24|-76.8|0
1670005803|2022-12-02 18:30:03|1670005827|US500|US500|10|8.4|AA-US|Alcoa Inc (All Sessions)|100|14|117.6|32|FB-US|Meta Platforms Inc (All Sessions)|91|20|168|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-48|-403.2|67|BA-US|Boeing Co (All Sessions)|54|36|302.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|17|-12|-100.8|56|AAPL-US|Apple Inc (All Sessions)|11|-15|-126|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-7|-58.8|20|CVX-US|Chevron Corp (All Sessions)|6|-13|-109.2|80|PLL-US|Pall Corp|6|100|840|40|DE-US|Deere & Co|0|5|42|67
1670005803|2022-12-02 18:30:03|1670005830|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|38|171|51|AMZN-US|Amazon.com Inc (All Sessions)|44|-24|-108|41|NFLX-US|Netflix Inc (All Sessions)|44|12|54|53|QCOM-US|QUALCOMM Inc (All Sessions)|44|-56|-252|6|AAPL-US|Apple Inc (All Sessions)|13|-29|-130.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-98|-441|100|INTC-US|Intel Corp (All Sessions)|6|-70|-315|100|MU-US|Micron Technology Inc (All Sessions)|3|-71|-319.5|75|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-58.5|67|SBUX-US|Starbucks Corp|0|19|85.5|0
1670006102|2022-12-02 18:35:02|1670006127|WALL|WALL|10|3.2|BA-US|Boeing Co (All Sessions)|100|97|310.4|37|XOM-US|Exxon Mobil Corp (All Sessions)|41|-33|-105.6|56|AAPL-US|Apple Inc (All Sessions)|24|-41|-131.2|67|CVX-US|Chevron Corp (All Sessions)|18|-34|-108.8|80|INTC-US|Intel Corp (All Sessions)|12|-98|-313.6|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-15|-48|0|MSFT-US|Microsoft Corp (All Sessions)|6|-19|-60.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-19.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-108.8|100|GE-US|General Electric Co (All Sessions)|0|14|44.8|100
1670006102|2022-12-02 18:35:02|1670006129|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|44|180.4|51|AA-US|Alcoa Inc (All Sessions)|97|28|114.8|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-100|-410|67|BA-US|Boeing Co (All Sessions)|50|76|311.6|37|XOM-US|Exxon Mobil Corp (All Sessions)|19|-26|-106.6|56|AAPL-US|Apple Inc (All Sessions)|9|-32|-131.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-13|-53.3|20|CVX-US|Chevron Corp (All Sessions)|6|-27|-110.7|80|NEM-US|Newmont Mining Corp|3|-17|-69.7|25|DE-US|Deere & Co|0|11|45.1|67
1670006102|2022-12-02 18:35:02|1670006133|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|41|180.4|51|AMZN-US|Amazon.com Inc (All Sessions)|69|-26|-114.4|28|QCOM-US|QUALCOMM Inc (All Sessions)|44|-56|-246.4|6|NFLX-US|Netflix Inc (All Sessions)|41|7|30.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-98|-431.2|100|AAPL-US|Apple Inc (All Sessions)|9|-29|-127.6|67|INTC-US|Intel Corp (All Sessions)|3|-71|-312.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-57.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-68|-299.2|67|SBUX-US|Starbucks Corp|0|22|96.8|0
1670006402|2022-12-02 18:40:02|1670006428|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|98|323.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|50|-34|-112.2|56|AAPL-US|Apple Inc (All Sessions)|29|-38|-125.4|67|CVX-US|Chevron Corp (All Sessions)|21|-35|-115.5|80|DIS-US|Walt Disney Co (All Sessions)|7|2|6.6|33|INTC-US|Intel Corp (All Sessions)|7|-94|-310.2|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-14|-46.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-33|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-112.2|100|GE-US|General Electric Co (All Sessions)|0|14|46.2|100
1670006402|2022-12-02 18:40:02|1670006430|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|43|172|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-98|-392|63|AA-US|Alcoa Inc (All Sessions)|47|28|112|65|BA-US|Boeing Co (All Sessions)|43|81|324|25|XOM-US|Exxon Mobil Corp (All Sessions)|20|-28|-112|56|AAPL-US|Apple Inc (All Sessions)|10|-31|-124|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-12|-48|20|CVX-US|Chevron Corp (All Sessions)|7|-29|-116|80|NEM-US|Newmont Mining Corp|3|-18|-72|25|DE-US|Deere & Co|0|9|36|67
1670006402|2022-12-02 18:40:02|1670006433|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|48|AMZN-US|Amazon.com Inc (All Sessions)|65|-25|-110|23|QCOM-US|QUALCOMM Inc (All Sessions)|52|-53|-233.2|11|NFLX-US|Netflix Inc (All Sessions)|39|9|39.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-98|-431.2|100|AAPL-US|Apple Inc (All Sessions)|13|-28|-123.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-26|-114.4|100|INTC-US|Intel Corp (All Sessions)|3|-70|-308|100|SBUX-US|Starbucks Corp|3|21|92.4|0|AAL-US|American Airlines Group Inc|0|-28|-123.2|50
1670006702|2022-12-02 18:45:02|1670006728|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|98|323.4|8|AAPL-US|Apple Inc (All Sessions)|45|-38|-125.4|71|CVX-US|Chevron Corp (All Sessions)|27|-33|-108.9|80|XOM-US|Exxon Mobil Corp (All Sessions)|27|-31|-102.3|60|INTC-US|Intel Corp (All Sessions)|18|-92|-303.6|100|DIS-US|Walt Disney Co (All Sessions)|9|6|19.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-33|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-105.6|100|GE-US|General Electric Co (All Sessions)|0|16|52.8|100|NKE-US|NIKE Inc (All Sessions)|0|8|26.4|0
1670006702|2022-12-02 18:45:02|1670006730|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|44|171.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-99|-386.1|63|AA-US|Alcoa Inc (All Sessions)|38|30|117|67|BA-US|Boeing Co (All Sessions)|31|83|323.7|8|AAPL-US|Apple Inc (All Sessions)|10|-32|-124.8|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-12|-46.8|20|CVX-US|Chevron Corp (All Sessions)|3|-28|-109.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|-26|-101.4|60|NEM-US|Newmont Mining Corp|0|-15|-58.5|25|OXY-US|Occidental Petroleum Corp|0|-26|-101.4|0
1670006702|2022-12-02 18:45:02|1670006734|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|171.6|48|AMZN-US|Amazon.com Inc (All Sessions)|65|-26|-114.4|23|QCOM-US|QUALCOMM Inc (All Sessions)|52|-54|-237.6|11|NFLX-US|Netflix Inc (All Sessions)|42|13|57.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-100|-440|100|AAPL-US|Apple Inc (All Sessions)|16|-29|-127.6|71|INTC-US|Intel Corp (All Sessions)|6|-70|-308|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-23|-101.2|100|SBUX-US|Starbucks Corp|3|24|105.6|0|AAL-US|American Airlines Group Inc|0|-25|-110|50
1670007003|2022-12-02 18:50:03|1670007025|WALL|WALL|10|3.1|BA-US|Boeing Co (All Sessions)|100|99|306.9|13|AAPL-US|Apple Inc (All Sessions)|67|-39|-120.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|-33|-102.3|60|INTC-US|Intel Corp (All Sessions)|33|-94|-291.4|100|DIS-US|Walt Disney Co (All Sessions)|17|7|21.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-27.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-99.2|100|GE-US|General Electric Co (All Sessions)|0|18|55.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-43.4|50|NKE-US|NIKE Inc (All Sessions)|0|9|27.9|0
1670007003|2022-12-02 18:50:03|1670007027|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|46|174.8|48|AA-US|Alcoa Inc (All Sessions)|63|41|155.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-99|-376.2|65|BA-US|Boeing Co (All Sessions)|13|81|307.8|14|AAPL-US|Apple Inc (All Sessions)|10|-32|-121.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-10|-38|20|XOM-US|Exxon Mobil Corp (All Sessions)|7|-27|-102.6|60|NEM-US|Newmont Mining Corp|3|-17|-64.6|25|OXY-US|Occidental Petroleum Corp|3|-29|-110.2|0|DIS-US|Walt Disney Co (All Sessions)|0|6|22.8|33
1670007003|2022-12-02 18:50:03|1670007030|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|39|175.5|48|AMZN-US|Amazon.com Inc (All Sessions)|58|-22|-99|25|QCOM-US|QUALCOMM Inc (All Sessions)|52|-50|-225|11|NFLX-US|Netflix Inc (All Sessions)|39|12|54|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-99|-445.5|91|AAPL-US|Apple Inc (All Sessions)|13|-27|-121.5|67|INTC-US|Intel Corp (All Sessions)|6|-65|-292.5|100|SBUX-US|Starbucks Corp|3|25|112.5|0|AAL-US|American Airlines Group Inc|0|-23|-103.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-99|100
1670007302|2022-12-02 18:55:02|1670007328|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|98|323.4|25|AAPL-US|Apple Inc (All Sessions)|83|-36|-118.8|71|INTC-US|Intel Corp (All Sessions)|50|-88|-290.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-34|-112.2|60|CVX-US|Chevron Corp (All Sessions)|33|-33|-108.9|75|DIS-US|Walt Disney Co (All Sessions)|17|6|19.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-39.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-102.3|100|GE-US|General Electric Co (All Sessions)|0|20|66|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-49.5|50
1670007302|2022-12-02 18:55:02|1670007330|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|46|174.8|41|AA-US|Alcoa Inc (All Sessions)|72|37|140.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-98|-372.4|59|BA-US|Boeing Co (All Sessions)|16|86|326.8|25|AAPL-US|Apple Inc (All Sessions)|12|-31|-117.8|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-10|-38|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-110.2|60|CVX-US|Chevron Corp (All Sessions)|0|-29|-110.2|75|NEM-US|Newmont Mining Corp|0|-18|-68.4|25|OXY-US|Occidental Petroleum Corp|0|-32|-121.6|0
1670007302|2022-12-02 18:55:02|1670007333|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|39|175.5|41|AMZN-US|Amazon.com Inc (All Sessions)|63|-23|-103.5|21|QCOM-US|QUALCOMM Inc (All Sessions)|59|-51|-229.5|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-100|-450|92|NFLX-US|Netflix Inc (All Sessions)|30|9|40.5|60|AAPL-US|Apple Inc (All Sessions)|19|-26|-117|71|INTC-US|Intel Corp (All Sessions)|11|-65|-292.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-25|-112.5|75|SBUX-US|Starbucks Corp|4|25|112.5|0|AAL-US|American Airlines Group Inc|0|-25|-112.5|50
1670007602|2022-12-02 19:00:02|1670007626|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|99|326.7|25|AAPL-US|Apple Inc (All Sessions)|50|-37|-122.1|80|CVX-US|Chevron Corp (All Sessions)|50|-33|-108.9|60|INTC-US|Intel Corp (All Sessions)|50|-88|-290.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-34|-112.2|80|CAT-US|Caterpillar Inc (All Sessions)|17|-6|-19.8|33|DIS-US|Walt Disney Co (All Sessions)|17|5|16.5|33|MSFT-US|Microsoft Corp (All Sessions)|17|-15|-49.5|33|NKE-US|NIKE Inc (All Sessions)|17|9|29.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-105.6|100
1670007602|2022-12-02 19:00:02|1670007629|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|42|163.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-98|-382.2|59|AA-US|Alcoa Inc (All Sessions)|65|40|156|60|BA-US|Boeing Co (All Sessions)|19|84|327.6|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|12|-10|-39|33|AAPL-US|Apple Inc (All Sessions)|8|-32|-124.8|80|CVX-US|Chevron Corp (All Sessions)|8|-28|-109.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|8|-29|-113.1|80|NEM-US|Newmont Mining Corp|4|-13|-50.7|25|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|33
1670007602|2022-12-02 19:00:02|1670007632|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|35|164.5|41|AMZN-US|Amazon.com Inc (All Sessions)|62|-23|-108.1|21|QCOM-US|QUALCOMM Inc (All Sessions)|58|-50|-235|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-99|-465.3|92|NFLX-US|Netflix Inc (All Sessions)|31|7|32.9|64|AAPL-US|Apple Inc (All Sessions)|8|-26|-122.2|80|INTC-US|Intel Corp (All Sessions)|8|-62|-291.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-26|-122.2|75|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-51.7|33|SBUX-US|Starbucks Corp|0|23|108.1|0
1670007902|2022-12-02 19:05:02|1670007926|WALL|WALL|10|3.5|BA-US|Boeing Co (All Sessions)|100|99|346.5|22|AAPL-US|Apple Inc (All Sessions)|43|-37|-129.5|80|CVX-US|Chevron Corp (All Sessions)|43|-35|-122.5|60|INTC-US|Intel Corp (All Sessions)|43|-86|-301|100|XOM-US|Exxon Mobil Corp (All Sessions)|43|-35|-122.5|80|CAT-US|Caterpillar Inc (All Sessions)|14|-6|-21|33|DIS-US|Walt Disney Co (All Sessions)|14|6|21|33|MSFT-US|Microsoft Corp (All Sessions)|14|-15|-52.5|33|NKE-US|NIKE Inc (All Sessions)|14|11|38.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-108.5|100
1670007902|2022-12-02 19:05:02|1670007929|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|41|159.9|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-99|-386.1|57|AA-US|Alcoa Inc (All Sessions)|68|43|167.7|60|BA-US|Boeing Co (All Sessions)|24|89|347.1|22|AAPL-US|Apple Inc (All Sessions)|8|-34|-132.6|80|CVX-US|Chevron Corp (All Sessions)|8|-32|-124.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|8|-31|-120.9|80|NEM-US|Newmont Mining Corp|4|-11|-42.9|25|OXY-US|Occidental Petroleum Corp|4|-31|-120.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-23.4|33
1670007902|2022-12-02 19:05:02|1670007932|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|34|159.8|39|QCOM-US|QUALCOMM Inc (All Sessions)|60|-50|-235|11|AMZN-US|Amazon.com Inc (All Sessions)|48|-23|-108.1|20|NFLX-US|Netflix Inc (All Sessions)|32|11|51.7|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-98|-460.6|91|AAPL-US|Apple Inc (All Sessions)|8|-28|-131.6|80|INTC-US|Intel Corp (All Sessions)|8|-64|-300.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-24|-112.8|75|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-51.7|33|MU-US|Micron Technology Inc (All Sessions)|0|-72|-338.4|67
1670008201|2022-12-02 19:10:01|1670008225|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|98|323.4|22|AAPL-US|Apple Inc (All Sessions)|43|-43|-141.9|80|CVX-US|Chevron Corp (All Sessions)|43|-40|-132|60|INTC-US|Intel Corp (All Sessions)|43|-98|-323.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|43|-39|-128.7|80|CAT-US|Caterpillar Inc (All Sessions)|14|-9|-29.7|33|DIS-US|Walt Disney Co (All Sessions)|14|2|6.6|33|MSFT-US|Microsoft Corp (All Sessions)|14|-19|-62.7|33|NKE-US|NIKE Inc (All Sessions)|14|11|36.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-118.8|100
1670008201|2022-12-02 19:10:01|1670008228|US500|US500|10|4.2|AA-US|Alcoa Inc (All Sessions)|100|34|142.8|60|FB-US|Meta Platforms Inc (All Sessions)|100|36|151.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-98|-411.6|65|BA-US|Boeing Co (All Sessions)|28|78|327.6|43|AAPL-US|Apple Inc (All Sessions)|17|-35|-147|80|CVX-US|Chevron Corp (All Sessions)|17|-32|-134.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|17|-31|-130.2|80|NEM-US|Newmont Mining Corp|11|-14|-58.8|25|OXY-US|Occidental Petroleum Corp|11|-31|-130.2|0|DIS-US|Walt Disney Co (All Sessions)|0|1|4.2|50
1670008201|2022-12-02 19:10:01|1670008231|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|32|150.4|55|AMZN-US|Amazon.com Inc (All Sessions)|65|-27|-126.9|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|-99|-465.3|91|QCOM-US|QUALCOMM Inc (All Sessions)|35|-53|-249.1|22|NFLX-US|Netflix Inc (All Sessions)|29|9|42.3|25|AAPL-US|Apple Inc (All Sessions)|12|-31|-145.7|80|INTC-US|Intel Corp (All Sessions)|12|-69|-324.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-28|-131.6|75|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-65.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-75|-352.5|67
1670008503|2022-12-02 19:15:03|1670008529|WALL|WALL|10|3.6|CVX-US|Chevron Corp (All Sessions)|100|-37|-133.2|43|BA-US|Boeing Co (All Sessions)|80|99|356.4|50|MSFT-US|Microsoft Corp (All Sessions)|80|-15|-54|33|AAPL-US|Apple Inc (All Sessions)|60|-39|-140.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|40|-37|-133.2|75|INTC-US|Intel Corp (All Sessions)|20|-87|-313.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-111.6|100|DIS-US|Walt Disney Co (All Sessions)|0|6|21.6|50|GE-US|General Electric Co (All Sessions)|0|27|97.2|100|NKE-US|NIKE Inc (All Sessions)|0|14|50.4|50
1670008503|2022-12-02 19:15:03|1670008532|US500|US500|10|4|AA-US|Alcoa Inc (All Sessions)|100|42|168|60|FB-US|Meta Platforms Inc (All Sessions)|83|41|164|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-392|64|CVX-US|Chevron Corp (All Sessions)|28|-34|-136|43|BA-US|Boeing Co (All Sessions)|22|89|356|50|AAPL-US|Apple Inc (All Sessions)|17|-35|-140|80|NEM-US|Newmont Mining Corp|11|-13|-52|25|OXY-US|Occidental Petroleum Corp|11|-31|-124|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-33|-132|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-13|-52|50
1670008503|2022-12-02 19:15:03|1670008535|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-141|54|AMZN-US|Amazon.com Inc (All Sessions)|12|-27|-126.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-99|-465.3|75|FB-US|Meta Platforms Inc (All Sessions)|8|35|164.5|33|MSFT-US|Microsoft Corp (All Sessions)|8|-12|-56.4|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|51.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-117.5|100|SBUX-US|Starbucks Corp|0|25|117.5|0
1670008803|2022-12-02 19:20:03|1670008824|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-136.9|88|CVX-US|Chevron Corp (All Sessions)|83|-33|-122.1|43|BA-US|Boeing Co (All Sessions)|67|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|67|-11|-40.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|-32|-118.4|100|DIS-US|Walt Disney Co (All Sessions)|17|9|33.3|67|INTC-US|Intel Corp (All Sessions)|17|-83|-307.1|100|VZ-US|Verizon Communications Inc (All Sessions)|17|-13|-48.1|100|GE-US|General Electric Co (All Sessions)|0|30|111|100|NKE-US|NIKE Inc (All Sessions)|0|18|66.6|50
1670008803|2022-12-02 19:20:03|1670008826|US500|US500|10|3.8|AA-US|Alcoa Inc (All Sessions)|100|48|182.4|44|FB-US|Meta Platforms Inc (All Sessions)|28|44|167.2|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-99|-376.2|60|AAPL-US|Apple Inc (All Sessions)|17|-36|-136.8|88|CVX-US|Chevron Corp (All Sessions)|14|-32|-121.6|43|BA-US|Boeing Co (All Sessions)|10|96|364.8|50|NEM-US|Newmont Mining Corp|3|-11|-41.8|25|OXY-US|Occidental Petroleum Corp|3|-29|-110.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-31|-117.8|100|DIS-US|Walt Disney Co (All Sessions)|0|8|30.4|67
1670008803|2022-12-02 19:20:03|1670008829|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-128.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|91|-100|-460|92|FB-US|Meta Platforms Inc (All Sessions)|82|37|170.2|27|NFLX-US|Netflix Inc (All Sessions)|64|11|50.6|11|AAPL-US|Apple Inc (All Sessions)|55|-30|-138|88|MSFT-US|Microsoft Corp (All Sessions)|36|-9|-41.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-25|-115|50|INTC-US|Intel Corp (All Sessions)|9|-67|-308.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|-50|-230|33|EBAY-US|eBay Inc (All Sessions)|0|-5|-23|100
1670009101|2022-12-02 19:25:01|1670009124|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-133|88|BA-US|Boeing Co (All Sessions)|86|98|372.4|43|CVX-US|Chevron Corp (All Sessions)|86|-31|-117.8|43|MSFT-US|Microsoft Corp (All Sessions)|71|-12|-45.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|43|-32|-121.6|100|DIS-US|Walt Disney Co (All Sessions)|29|10|38|67|INTC-US|Intel Corp (All Sessions)|29|-82|-311.6|100|NKE-US|NIKE Inc (All Sessions)|14|17|64.6|50|VZ-US|Verizon Communications Inc (All Sessions)|14|-12|-45.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-11.4|100
1670009101|2022-12-02 19:25:01|1670009126|US500|US500|10|3.8|AA-US|Alcoa Inc (All Sessions)|100|42|159.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-97|-368.6|56|FB-US|Meta Platforms Inc (All Sessions)|19|52|197.6|33|AAPL-US|Apple Inc (All Sessions)|17|-35|-133|88|BA-US|Boeing Co (All Sessions)|14|98|372.4|43|CVX-US|Chevron Corp (All Sessions)|14|-31|-117.8|43|OXY-US|Occidental Petroleum Corp|6|-29|-110.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-32|-121.6|100|DIS-US|Walt Disney Co (All Sessions)|3|10|38|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-41.8|50
1670009101|2022-12-02 19:25:01|1670009129|USTECH|USTECH|10|4.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-470|93|AMZN-US|Amazon.com Inc (All Sessions)|92|-28|-131.6|38|FB-US|Meta Platforms Inc (All Sessions)|58|42|197.4|33|AAPL-US|Apple Inc (All Sessions)|50|-28|-131.6|88|NFLX-US|Netflix Inc (All Sessions)|42|7|32.9|14|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-42.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-25|-117.5|50|INTC-US|Intel Corp (All Sessions)|8|-67|-314.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|-50|-235|33|EBAY-US|eBay Inc (All Sessions)|0|-6|-28.2|100
1670009402|2022-12-02 19:30:02|1670009426|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-140.6|89|BA-US|Boeing Co (All Sessions)|100|100|370|44|CVX-US|Chevron Corp (All Sessions)|75|-32|-118.4|43|MSFT-US|Microsoft Corp (All Sessions)|63|-13|-48.1|33|DIS-US|Walt Disney Co (All Sessions)|25|9|33.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|25|-33|-122.1|100|INTC-US|Intel Corp (All Sessions)|13|-83|-307.1|100|NKE-US|NIKE Inc (All Sessions)|13|16|59.2|50|VZ-US|Verizon Communications Inc (All Sessions)|13|-13|-48.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-14.8|100
1670009402|2022-12-02 19:30:02|1670009428|US500|US500|10|3.8|AA-US|Alcoa Inc (All Sessions)|100|41|155.8|39|FB-US|Meta Platforms Inc (All Sessions)|29|61|231.8|23|AAPL-US|Apple Inc (All Sessions)|17|-36|-136.8|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-376.2|56|BA-US|Boeing Co (All Sessions)|17|97|368.6|44|CVX-US|Chevron Corp (All Sessions)|11|-30|-114|43|OXY-US|Occidental Petroleum Corp|3|-27|-102.6|0|DIS-US|Walt Disney Co (All Sessions)|0|9|34.2|67|TGT-US|Target Corp|0|-24|-91.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-117.8|100
1670009402|2022-12-02 19:30:02|1670009432|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-139.2|54|AMZN-US|Amazon.com Inc (All Sessions)|24|-29|-139.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-100|-480|80|FB-US|Meta Platforms Inc (All Sessions)|12|48|230.4|25|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-48|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-120|100|INCY-US|Incyte Corp Ltd|0|32|153.6|0|NFLX-US|Netflix Inc (All Sessions)|0|4|19.2|0|SBUX-US|Starbucks Corp|0|25|120|0
1670009702|2022-12-02 19:35:02|1670009726|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-136.5|83|BA-US|Boeing Co (All Sessions)|82|98|382.2|40|CVX-US|Chevron Corp (All Sessions)|64|-30|-117|50|MSFT-US|Microsoft Corp (All Sessions)|45|-11|-42.9|33|DIS-US|Walt Disney Co (All Sessions)|18|10|39|67|INTC-US|Intel Corp (All Sessions)|18|-75|-292.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|-31|-120.9|100|NKE-US|NIKE Inc (All Sessions)|9|18|70.2|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-11|-42.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-3.9|100
1670009702|2022-12-02 19:35:02|1670009729|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-136.5|54|FB-US|Meta Platforms Inc (All Sessions)|12|65|253.5|25|DIS-US|Walt Disney Co (All Sessions)|4|10|39|50|BA-US|Boeing Co (All Sessions)|0|98|382.2|0|HRB-US|Block (H&R) Inc|0|-59|-230.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-120.9|100
1670009702|2022-12-02 19:35:02|1670009732|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|53|249.1|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|81|-100|-470|87|AAPL-US|Apple Inc (All Sessions)|63|-29|-136.3|83|NFLX-US|Netflix Inc (All Sessions)|50|11|51.7|30|AMZN-US|Amazon.com Inc (All Sessions)|31|-30|-141|86|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-42.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-23|-108.1|50|ILMN-US|Illumina Inc|6|-38|-178.6|67|INTC-US|Intel Corp (All Sessions)|6|-63|-296.1|100|ATVI-US|Activision Blizzard Inc|0|11|51.7|0
1670010002|2022-12-02 19:40:02|1670010025|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|85|BA-US|Boeing Co (All Sessions)|75|98|392|40|CVX-US|Chevron Corp (All Sessions)|58|-31|-124|50|MSFT-US|Microsoft Corp (All Sessions)|42|-13|-52|33|INTC-US|Intel Corp (All Sessions)|17|-74|-296|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-31|-124|100|NKE-US|NIKE Inc (All Sessions)|8|15|60|50|VZ-US|Verizon Communications Inc (All Sessions)|8|-11|-44|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|9|36|100
1670010002|2022-12-02 19:40:02|1670010027|US500|US500|10|4|AA-US|Alcoa Inc (All Sessions)|100|39|156|28|FB-US|Meta Platforms Inc (All Sessions)|63|54|216|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-90|-360|50|AAPL-US|Apple Inc (All Sessions)|37|-35|-140|85|BA-US|Boeing Co (All Sessions)|27|98|392|40|CVX-US|Chevron Corp (All Sessions)|20|-31|-124|50|OXY-US|Occidental Petroleum Corp|7|-24|-96|0|TGT-US|Target Corp|3|-23|-92|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-31|-124|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-44|50
1670010002|2022-12-02 19:40:02|1670010030|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|45|216|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-98|-470.4|86|AAPL-US|Apple Inc (All Sessions)|58|-30|-144|85|NFLX-US|Netflix Inc (All Sessions)|42|8|38.4|30|AMZN-US|Amazon.com Inc (All Sessions)|37|-33|-158.4|78|MSFT-US|Microsoft Corp (All Sessions)|21|-11|-52.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-23|-110.4|33|ILMN-US|Illumina Inc|5|-39|-187.2|67|INTC-US|Intel Corp (All Sessions)|5|-62|-297.6|100|ATVI-US|Activision Blizzard Inc|0|11|52.8|0
1670010302|2022-12-02 19:45:02|1670010325|WALL|WALL|10|3.7|BA-US|Boeing Co (All Sessions)|100|100|370|53|AAPL-US|Apple Inc (All Sessions)|71|-38|-140.6|82|CVX-US|Chevron Corp (All Sessions)|50|-29|-107.3|50|MSFT-US|Microsoft Corp (All Sessions)|36|-14|-51.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-32|-118.4|100|INTC-US|Intel Corp (All Sessions)|7|-81|-299.7|100|PFE-US|Pfizer Inc (All Sessions)|7|-20|-74|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-11|-40.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|3|11.1|100|DIS-US|Walt Disney Co (All Sessions)|0|8|29.6|100
1670010302|2022-12-02 19:45:02|1670010328|US500|US500|10|3.8|AA-US|Alcoa Inc (All Sessions)|100|43|163.4|26|FB-US|Meta Platforms Inc (All Sessions)|62|53|201.4|20|BA-US|Boeing Co (All Sessions)|45|97|368.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-98|-372.4|62|AAPL-US|Apple Inc (All Sessions)|31|-37|-140.6|82|CVX-US|Chevron Corp (All Sessions)|21|-29|-110.2|50|TGT-US|Target Corp|3|-21|-79.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-31|-117.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-41.8|50|FDX-US|FedEx Corp|0|14|53.2|50
1670010302|2022-12-02 19:45:02|1670010331|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|41|200.9|20|AMZN-US|Amazon.com Inc (All Sessions)|56|-31|-151.9|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|-98|-480.2|83|AAPL-US|Apple Inc (All Sessions)|50|-29|-142.1|82|NFLX-US|Netflix Inc (All Sessions)|39|9|44.1|33|MSFT-US|Microsoft Corp (All Sessions)|22|-11|-53.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-24|-117.6|33|ILMN-US|Illumina Inc|6|-39|-191.1|67|ATVI-US|Activision Blizzard Inc|0|11|53.9|0|BBBY-US|Bed Bath & Beyond Inc|0|20|98|50
1670010602|2022-12-02 19:50:02|1670010746|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-117.8|85|BA-US|Boeing Co (All Sessions)|100|99|376.2|54|CVX-US|Chevron Corp (All Sessions)|67|-28|-106.4|44|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-34.2|20|VZ-US|Verizon Communications Inc (All Sessions)|33|-10|-38|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-31|-117.8|100|PFE-US|Pfizer Inc (All Sessions)|8|-15|-57|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|10|38|100|HD-US|Home Depot Inc (All Sessions)|0|3|11.4|100
1670010602|2022-12-02 19:50:02|1670010748|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|60|228|20|AA-US|Alcoa Inc (All Sessions)|83|54|205.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-89|-338.2|47|AAPL-US|Apple Inc (All Sessions)|48|-31|-117.8|85|BA-US|Boeing Co (All Sessions)|48|99|376.2|54|CVX-US|Chevron Corp (All Sessions)|30|-28|-106.4|44|VZ-US|Verizon Communications Inc (All Sessions)|13|-10|-38|100|TGT-US|Target Corp|4|-16|-60.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-31|-117.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-38|50
1670010602|2022-12-02 19:50:02|1670010752|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|49|230.3|17|AMZN-US|Amazon.com Inc (All Sessions)|59|-32|-150.4|87|AAPL-US|Apple Inc (All Sessions)|50|-25|-117.5|85|NFLX-US|Netflix Inc (All Sessions)|41|13|61.1|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-100|-470|90|MSFT-US|Microsoft Corp (All Sessions)|14|-8|-37.6|20|BBBY-US|Bed Bath & Beyond Inc|5|21|98.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-20|-94|33|ILMN-US|Illumina Inc|5|-32|-150.4|67|ATVI-US|Activision Blizzard Inc|0|11|51.7|0
1670010901|2022-12-02 19:55:01|1670010928|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-105.3|77|BA-US|Boeing Co (All Sessions)|92|100|390|50|CVX-US|Chevron Corp (All Sessions)|42|-24|-93.6|17|MSFT-US|Microsoft Corp (All Sessions)|42|-6|-23.4|17|VZ-US|Verizon Communications Inc (All Sessions)|25|-11|-42.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-27|-105.3|100|KO-US|Coca-Cola Co (All Sessions)|8|21|81.9|100|PFE-US|Pfizer Inc (All Sessions)|8|-12|-46.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|31.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|50.7|100
1670010901|2022-12-02 19:55:01|1670010930|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|61|237.9|22|AA-US|Alcoa Inc (All Sessions)|96|57|222.3|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-87|-339.3|50|AAPL-US|Apple Inc (All Sessions)|44|-27|-105.3|77|BA-US|Boeing Co (All Sessions)|40|100|390|50|CVX-US|Chevron Corp (All Sessions)|12|-24|-93.6|20|VZ-US|Verizon Communications Inc (All Sessions)|8|-11|-42.9|100|TGT-US|Target Corp|4|-13|-50.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-27|-105.3|100|KO-US|Coca-Cola Co (All Sessions)|0|21|81.9|100
1670010901|2022-12-02 19:55:01|1670010933|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|51|239.7|22|AMZN-US|Amazon.com Inc (All Sessions)|64|-30|-141|78|AAPL-US|Apple Inc (All Sessions)|44|-22|-103.4|77|NFLX-US|Netflix Inc (All Sessions)|36|16|75.2|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-98|-460.6|90|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-23.5|17|ATVI-US|Activision Blizzard Inc|0|13|61.1|0|BBBY-US|Bed Bath & Beyond Inc|0|33|155.1|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|94|50|MU-US|Micron Technology Inc (All Sessions)|0|-60|-282|50
1670011201|2022-12-02 20:00:01|1670011228|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-92.4|78|BA-US|Boeing Co (All Sessions)|65|98|411.6|50|CVX-US|Chevron Corp (All Sessions)|24|-19|-79.8|20|INTC-US|Intel Corp (All Sessions)|18|-58|-243.6|50|MSFT-US|Microsoft Corp (All Sessions)|18|-2|-8.4|25|PFE-US|Pfizer Inc (All Sessions)|18|-7|-29.4|25|VZ-US|Verizon Communications Inc (All Sessions)|18|-8|-33.6|100|DIS-US|Walt Disney Co (All Sessions)|6|14|58.8|50|KO-US|Coca-Cola Co (All Sessions)|6|21|88.2|100|IBM-US|IBM Corp (All Sessions)|0|-10|-42|0
1670011201|2022-12-02 20:00:01|1670011230|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|61|256.2|23|AA-US|Alcoa Inc (All Sessions)|79|60|252|21|AAPL-US|Apple Inc (All Sessions)|57|-22|-92.4|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-73|-306.6|47|BA-US|Boeing Co (All Sessions)|36|98|411.6|50|CVX-US|Chevron Corp (All Sessions)|11|-19|-79.8|20|PFE-US|Pfizer Inc (All Sessions)|7|-7|-29.4|25|VZ-US|Verizon Communications Inc (All Sessions)|7|-8|-33.6|100|OXY-US|Occidental Petroleum Corp|4|-15|-63|67|DIS-US|Walt Disney Co (All Sessions)|0|14|58.8|50
1670011201|2022-12-02 20:00:01|1670011233|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|61|256.2|23|AMZN-US|Amazon.com Inc (All Sessions)|70|-31|-130.2|68|AAPL-US|Apple Inc (All Sessions)|56|-22|-92.4|78|NFLX-US|Netflix Inc (All Sessions)|37|24|100.8|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-99|-415.8|80|BBBY-US|Bed Bath & Beyond Inc|4|37|155.4|25|INTC-US|Intel Corp (All Sessions)|4|-58|-243.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-8.4|25|SBUX-US|Starbucks Corp|4|40|168|0|MU-US|Micron Technology Inc (All Sessions)|0|-60|-252|67
1670011502|2022-12-02 20:05:02|1670011529|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|81|BA-US|Boeing Co (All Sessions)|47|100|410|55|MSFT-US|Microsoft Corp (All Sessions)|32|3|12.3|25|INTC-US|Intel Corp (All Sessions)|21|-53|-217.3|33|CVX-US|Chevron Corp (All Sessions)|16|-16|-65.6|20|PFE-US|Pfizer Inc (All Sessions)|11|-4|-16.4|25|VZ-US|Verizon Communications Inc (All Sessions)|11|-8|-32.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-26|-106.6|100|KO-US|Coca-Cola Co (All Sessions)|5|23|94.3|67|DIS-US|Walt Disney Co (All Sessions)|0|16|65.6|50
1670011502|2022-12-02 20:05:02|1670011532|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|63|258.3|29|AA-US|Alcoa Inc (All Sessions)|69|69|282.9|20|AAPL-US|Apple Inc (All Sessions)|59|-17|-69.7|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-70|-287|50|BA-US|Boeing Co (All Sessions)|25|100|410|55|CVX-US|Chevron Corp (All Sessions)|6|-16|-65.6|20|VZ-US|Verizon Communications Inc (All Sessions)|3|-8|-32.8|100|EQT-US|EQT Corp|0|-72|-295.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-106.6|100|KO-US|Coca-Cola Co (All Sessions)|0|23|94.3|67
1670011502|2022-12-02 20:05:02|1670011535|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|62|260.4|29|AMZN-US|Amazon.com Inc (All Sessions)|65|-30|-126|71|AAPL-US|Apple Inc (All Sessions)|58|-16|-67.2|77|NFLX-US|Netflix Inc (All Sessions)|23|25|105|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-100|-420|80|MSFT-US|Microsoft Corp (All Sessions)|13|4|16.8|25|INTC-US|Intel Corp (All Sessions)|6|-51|-214.2|33|BBBY-US|Bed Bath & Beyond Inc|3|37|155.4|20|SBUX-US|Starbucks Corp|3|43|180.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-54.6|25
1670011801|2022-12-02 20:10:01|1670011826|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-41|74|BA-US|Boeing Co (All Sessions)|32|99|405.9|50|MSFT-US|Microsoft Corp (All Sessions)|24|8|32.8|25|INTC-US|Intel Corp (All Sessions)|16|-50|-205|33|CVX-US|Chevron Corp (All Sessions)|12|-19|-77.9|20|VZ-US|Verizon Communications Inc (All Sessions)|8|-6|-24.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-26|-106.6|100|KO-US|Coca-Cola Co (All Sessions)|4|23|94.3|67|PFE-US|Pfizer Inc (All Sessions)|4|-7|-28.7|33|DIS-US|Walt Disney Co (All Sessions)|0|18|73.8|50
1670011801|2022-12-02 20:10:01|1670011828|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|71|291.1|34|AAPL-US|Apple Inc (All Sessions)|55|-10|-41|74|AA-US|Alcoa Inc (All Sessions)|52|70|287|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-64|-262.4|47|BA-US|Boeing Co (All Sessions)|16|99|405.9|50|BTU-US|Peabody Energy Corp|14|29|118.9|0|CVX-US|Chevron Corp (All Sessions)|5|-19|-77.9|20|VZ-US|Verizon Communications Inc (All Sessions)|2|-6|-24.6|100|EQT-US|EQT Corp|0|-72|-295.2|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|40|164|33
1670011801|2022-12-02 20:10:01|1670011831|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|67|294.8|34|AAPL-US|Apple Inc (All Sessions)|53|-10|-44|74|AMZN-US|Amazon.com Inc (All Sessions)|49|-28|-123.2|72|NFLX-US|Netflix Inc (All Sessions)|16|25|110|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-98|-431.2|80|MSFT-US|Microsoft Corp (All Sessions)|9|8|35.2|25|INTC-US|Intel Corp (All Sessions)|5|-46|-202.4|33|SBUX-US|Starbucks Corp|5|43|189.2|17|BBBY-US|Bed Bath & Beyond Inc|2|42|184.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-44|25
1670012102|2022-12-02 20:15:02|1670012124|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-7|-28|68|BA-US|Boeing Co (All Sessions)|28|100|400|45|INTC-US|Intel Corp (All Sessions)|13|-47|-188|33|MSFT-US|Microsoft Corp (All Sessions)|9|10|40|20|PFE-US|Pfizer Inc (All Sessions)|6|-6|-24|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-4|-16|100|CVX-US|Chevron Corp (All Sessions)|3|-19|-76|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-26|-104|100|KO-US|Coca-Cola Co (All Sessions)|3|25|100|67|DIS-US|Walt Disney Co (All Sessions)|0|22|88|50
1670012102|2022-12-02 20:15:02|1670012126|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|68|272|34|AAPL-US|Apple Inc (All Sessions)|66|-9|-36|68|AA-US|Alcoa Inc (All Sessions)|51|70|280|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-58|-232|48|BA-US|Boeing Co (All Sessions)|17|100|400|45|BTU-US|Peabody Energy Corp|13|24|96|0|PFE-US|Pfizer Inc (All Sessions)|2|-6|-24|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-4|-16|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-80|33|EQT-US|EQT Corp|0|-77|-308|100
1670012102|2022-12-02 20:15:02|1670012130|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|63|270.9|34|AAPL-US|Apple Inc (All Sessions)|68|-8|-34.4|69|AMZN-US|Amazon.com Inc (All Sessions)|48|-27|-116.1|74|NFLX-US|Netflix Inc (All Sessions)|14|32|137.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-100|-430|78|QCOM-US|QUALCOMM Inc (All Sessions)|2|-25|-107.5|43|SBUX-US|Starbucks Corp|2|45|193.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-43|17|INTC-US|Intel Corp (All Sessions)|0|-44|-189.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-51|-219.3|50
1670012403|2022-12-02 20:20:03|1670012424|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-29.4|60|BA-US|Boeing Co (All Sessions)|28|100|420|50|INTC-US|Intel Corp (All Sessions)|9|-42|-176.4|33|MSFT-US|Microsoft Corp (All Sessions)|9|8|33.6|33|PFE-US|Pfizer Inc (All Sessions)|3|-5|-21|50|CVX-US|Chevron Corp (All Sessions)|0|-18|-75.6|33|DIS-US|Walt Disney Co (All Sessions)|0|24|100.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-100.8|100|KO-US|Coca-Cola Co (All Sessions)|0|25|105|67|NKE-US|NIKE Inc (All Sessions)|0|32|134.4|67
1670012403|2022-12-02 20:20:03|1670012426|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|281.4|33|AAPL-US|Apple Inc (All Sessions)|65|-7|-29.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-55|-231|46|AA-US|Alcoa Inc (All Sessions)|24|67|281.4|20|BA-US|Boeing Co (All Sessions)|18|100|420|50|BTU-US|Peabody Energy Corp|12|22|92.4|0|PFE-US|Pfizer Inc (All Sessions)|2|-5|-21|50|CVX-US|Chevron Corp (All Sessions)|0|-18|-75.6|33|DIS-US|Walt Disney Co (All Sessions)|0|24|100.8|33|EQT-US|EQT Corp|0|-77|-323.4|100
1670012403|2022-12-02 20:20:03|1670012428|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|66|277.2|33|AAPL-US|Apple Inc (All Sessions)|63|-9|-37.8|60|AMZN-US|Amazon.com Inc (All Sessions)|54|-27|-113.4|68|NFLX-US|Netflix Inc (All Sessions)|20|33|138.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-98|-411.6|78|MSFT-US|Microsoft Corp (All Sessions)|4|8|33.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|-24|-100.8|43|SBUX-US|Starbucks Corp|2|48|201.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-9|-37.8|17|INTC-US|Intel Corp (All Sessions)|0|-43|-180.6|33
1670012701|2022-12-02 20:25:01|1670012723|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-50.4|52|MSFT-US|Microsoft Corp (All Sessions)|24|5|21|25|BA-US|Boeing Co (All Sessions)|22|99|415.8|55|INTC-US|Intel Corp (All Sessions)|11|-42|-176.4|29|DIS-US|Walt Disney Co (All Sessions)|5|24|100.8|20|NKE-US|NIKE Inc (All Sessions)|3|27|113.4|50|PFE-US|Pfizer Inc (All Sessions)|3|-8|-33.6|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-84|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-109.2|100|KO-US|Coca-Cola Co (All Sessions)|0|21|88.2|67
1670012701|2022-12-02 20:25:01|1670012725|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|281.4|33|AAPL-US|Apple Inc (All Sessions)|69|-12|-50.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-59|-247.8|40|AA-US|Alcoa Inc (All Sessions)|15|67|281.4|18|BA-US|Boeing Co (All Sessions)|15|99|415.8|55|BTU-US|Peabody Energy Corp|11|30|126|0|DIS-US|Walt Disney Co (All Sessions)|4|24|100.8|20|NKE-US|NIKE Inc (All Sessions)|2|27|113.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-8|-33.6|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-84|33
1670012701|2022-12-02 20:25:01|1670012728|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|66|283.8|33|AAPL-US|Apple Inc (All Sessions)|67|-12|-51.6|54|AMZN-US|Amazon.com Inc (All Sessions)|49|-28|-120.4|66|NFLX-US|Netflix Inc (All Sessions)|16|33|141.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-43|17|MSFT-US|Microsoft Corp (All Sessions)|10|5|21.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|4|-26|-111.8|33|INTC-US|Intel Corp (All Sessions)|0|-41|-176.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-425.7|71|SBUX-US|Starbucks Corp|0|47|202.1|29
1670013002|2022-12-02 20:30:02|1670013022|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-57.4|51|MSFT-US|Microsoft Corp (All Sessions)|24|3|12.3|25|BA-US|Boeing Co (All Sessions)|18|99|405.9|50|VZ-US|Verizon Communications Inc (All Sessions)|16|-9|-36.9|33|DIS-US|Walt Disney Co (All Sessions)|11|21|86.1|29|INTC-US|Intel Corp (All Sessions)|11|-41|-168.1|29|NKE-US|NIKE Inc (All Sessions)|5|26|106.6|60|PFE-US|Pfizer Inc (All Sessions)|3|-9|-36.9|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-82|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-110.7|100
1670013002|2022-12-02 20:30:02|1670013024|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|69|282.9|36|AAPL-US|Apple Inc (All Sessions)|67|-14|-57.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-62|-254.2|37|AA-US|Alcoa Inc (All Sessions)|13|55|225.5|18|BA-US|Boeing Co (All Sessions)|11|99|405.9|50|BTU-US|Peabody Energy Corp|9|33|135.3|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-9|-36.9|33|DIS-US|Walt Disney Co (All Sessions)|5|21|86.1|29|NKE-US|NIKE Inc (All Sessions)|2|26|106.6|60|PFE-US|Pfizer Inc (All Sessions)|0|-9|-36.9|50
1670013002|2022-12-02 20:30:02|1670013027|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-58.5|23|AMZN-US|Amazon.com Inc (All Sessions)|33|-29|-130.5|80|MSFT-US|Microsoft Corp (All Sessions)|25|3|13.5|25|FB-US|Meta Platforms Inc (All Sessions)|17|63|283.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-12|-54|67|NFLX-US|Netflix Inc (All Sessions)|17|28|126|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-99|-445.5|67|AMGN-US|Amgen Inc|0|-3|-13.5|0|BBBY-US|Bed Bath & Beyond Inc|0|34|153|0|SBUX-US|Starbucks Corp|0|41|184.5|100
1670013301|2022-12-02 20:35:01|1670013322|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|50|MSFT-US|Microsoft Corp (All Sessions)|26|-1|-4|25|BA-US|Boeing Co (All Sessions)|17|100|400|56|VZ-US|Verizon Communications Inc (All Sessions)|17|-9|-36|33|DIS-US|Walt Disney Co (All Sessions)|11|19|76|29|INTC-US|Intel Corp (All Sessions)|9|-45|-180|17|NKE-US|NIKE Inc (All Sessions)|6|23|92|60|PFE-US|Pfizer Inc (All Sessions)|3|-13|-52|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-29|-116|100|KO-US|Coca-Cola Co (All Sessions)|0|21|84|67
1670013301|2022-12-02 20:35:01|1670013325|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|35|AAPL-US|Apple Inc (All Sessions)|64|-18|-72|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-72|-288|37|AA-US|Alcoa Inc (All Sessions)|11|53|212|10|BA-US|Boeing Co (All Sessions)|9|100|400|56|BTU-US|Peabody Energy Corp|9|30|120|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-9|-36|33|DIS-US|Walt Disney Co (All Sessions)|6|19|76|29|NKE-US|NIKE Inc (All Sessions)|2|23|92|60|PFE-US|Pfizer Inc (All Sessions)|0|-13|-52|50
1670013301|2022-12-02 20:35:01|1670013329|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|257.4|35|AAPL-US|Apple Inc (All Sessions)|65|-28|-72.8|51|AMZN-US|Amazon.com Inc (All Sessions)|49|-58|-150.8|68|NFLX-US|Netflix Inc (All Sessions)|16|43|111.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-28|-72.8|17|MSFT-US|Microsoft Corp (All Sessions)|12|-3|-7.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|8|-55|-143|40|SBUX-US|Starbucks Corp|2|60|156|29|BBBY-US|Bed Bath & Beyond Inc|0|60|156|17|INTC-US|Intel Corp (All Sessions)|0|-70|-182|17
1670013601|2022-12-02 20:40:01|1670013622|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-64.6|49|MSFT-US|Microsoft Corp (All Sessions)|25|-1|-3.8|25|VZ-US|Verizon Communications Inc (All Sessions)|17|-7|-26.6|33|BA-US|Boeing Co (All Sessions)|14|100|380|63|DIS-US|Walt Disney Co (All Sessions)|11|18|68.4|29|INTC-US|Intel Corp (All Sessions)|8|-44|-167.2|17|NKE-US|NIKE Inc (All Sessions)|8|26|98.8|67|PFE-US|Pfizer Inc (All Sessions)|3|-13|-49.4|50|CVX-US|Chevron Corp (All Sessions)|0|-26|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-117.8|100
1670013601|2022-12-02 20:40:01|1670013625|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|66|250.8|36|AAPL-US|Apple Inc (All Sessions)|69|-17|-64.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-82|-311.6|37|AA-US|Alcoa Inc (All Sessions)|12|60|228|10|BTU-US|Peabody Energy Corp|10|34|129.2|0|VZ-US|Verizon Communications Inc (All Sessions)|10|-7|-26.6|33|BA-US|Boeing Co (All Sessions)|8|100|380|63|DIS-US|Walt Disney Co (All Sessions)|6|18|68.4|29|NKE-US|NIKE Inc (All Sessions)|4|26|98.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-13|-49.4|50
1670013601|2022-12-02 20:40:01|1670013628|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|51|249.9|36|AAPL-US|Apple Inc (All Sessions)|67|-13|-63.7|49|AMZN-US|Amazon.com Inc (All Sessions)|48|-28|-137.2|70|NFLX-US|Netflix Inc (All Sessions)|19|20|98|31|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-14|-68.6|15|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-4.9|25|QCOM-US|QUALCOMM Inc (All Sessions)|8|-27|-132.3|45|SBUX-US|Starbucks Corp|2|32|156.8|38|MU-US|Micron Technology Inc (All Sessions)|0|-32|-156.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-485.1|86
1670013902|2022-12-02 20:45:02|1670013926|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|49|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-22.8|25|VZ-US|Verizon Communications Inc (All Sessions)|17|-9|-34.2|33|INTC-US|Intel Corp (All Sessions)|14|-48|-182.4|38|DIS-US|Walt Disney Co (All Sessions)|11|18|68.4|29|BA-US|Boeing Co (All Sessions)|8|99|376.2|17|NKE-US|NIKE Inc (All Sessions)|8|24|91.2|67|KO-US|Coca-Cola Co (All Sessions)|3|21|79.8|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-102.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-117.8|100
1670013902|2022-12-02 20:45:02|1670013930|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|59|224.2|37|AAPL-US|Apple Inc (All Sessions)|66|-19|-72.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-86|-326.8|31|AA-US|Alcoa Inc (All Sessions)|11|57|216.6|10|BTU-US|Peabody Energy Corp|9|39|148.2|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-9|-34.2|33|DIS-US|Walt Disney Co (All Sessions)|6|18|68.4|29|BA-US|Boeing Co (All Sessions)|4|99|376.2|17|NKE-US|NIKE Inc (All Sessions)|4|24|91.2|67|KO-US|Coca-Cola Co (All Sessions)|0|21|79.8|50
1670013902|2022-12-02 20:45:02|1670013933|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|45|225|37|AAPL-US|Apple Inc (All Sessions)|64|-14|-70|49|AMZN-US|Amazon.com Inc (All Sessions)|40|-32|-160|67|NFLX-US|Netflix Inc (All Sessions)|18|16|80|31|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-17|-85|15|MSFT-US|Microsoft Corp (All Sessions)|10|-5|-25|25|QCOM-US|QUALCOMM Inc (All Sessions)|8|-28|-140|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-99|-495|78|INTC-US|Intel Corp (All Sessions)|2|-37|-185|38|SBUX-US|Starbucks Corp|0|30|150|43
1670014202|2022-12-02 20:50:02|1670014225|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-68.4|44|MSFT-US|Microsoft Corp (All Sessions)|28|-4|-15.2|23|VZ-US|Verizon Communications Inc (All Sessions)|19|-8|-30.4|40|INTC-US|Intel Corp (All Sessions)|14|-46|-174.8|38|BA-US|Boeing Co (All Sessions)|11|99|376.2|29|DIS-US|Walt Disney Co (All Sessions)|11|14|53.2|29|NKE-US|NIKE Inc (All Sessions)|8|26|98.8|67|KO-US|Coca-Cola Co (All Sessions)|3|22|83.6|50|CVX-US|Chevron Corp (All Sessions)|0|-31|-117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-29|-110.2|100
1670014202|2022-12-02 20:50:02|1670014228|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|59|224.2|40|AAPL-US|Apple Inc (All Sessions)|71|-18|-68.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-84|-319.2|35|AA-US|Alcoa Inc (All Sessions)|12|62|235.6|10|VZ-US|Verizon Communications Inc (All Sessions)|12|-8|-30.4|40|BTU-US|Peabody Energy Corp|10|33|125.4|0|BA-US|Boeing Co (All Sessions)|6|99|376.2|29|DIS-US|Walt Disney Co (All Sessions)|6|14|53.2|29|NKE-US|NIKE Inc (All Sessions)|4|26|98.8|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|40|152|50
1670014202|2022-12-02 20:50:02|1670014230|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|45|225|40|AAPL-US|Apple Inc (All Sessions)|69|-15|-75|44|AMZN-US|Amazon.com Inc (All Sessions)|40|-32|-160|65|NFLX-US|Netflix Inc (All Sessions)|18|18|90|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-16|-80|21|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-15|23|QCOM-US|QUALCOMM Inc (All Sessions)|7|-26|-130|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-100|-500|80|INTC-US|Intel Corp (All Sessions)|0|-35|-175|38|SBUX-US|Starbucks Corp|0|28|140|63
1670014501|2022-12-02 20:55:01|1670014526|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-13|-52|45|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|25|BA-US|Boeing Co (All Sessions)|14|98|392|38|INTC-US|Intel Corp (All Sessions)|14|-37|-148|38|DIS-US|Walt Disney Co (All Sessions)|11|18|72|29|VZ-US|Verizon Communications Inc (All Sessions)|11|-7|-28|14|NKE-US|NIKE Inc (All Sessions)|8|24|96|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-92|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-68|33|PFE-US|Pfizer Inc (All Sessions)|0|-11|-44|33
1670014501|2022-12-02 20:55:01|1670014529|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|59|236|38|AAPL-US|Apple Inc (All Sessions)|73|-13|-52|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-81|-324|46|BTU-US|Peabody Energy Corp|8|35|140|0|BA-US|Boeing Co (All Sessions)|6|98|392|38|DIS-US|Walt Disney Co (All Sessions)|4|18|72|29|VZ-US|Verizon Communications Inc (All Sessions)|4|-7|-28|14|GME-US|GameStop Corp|2|84|336|100|NKE-US|NIKE Inc (All Sessions)|2|24|96|67|AA-US|Alcoa Inc (All Sessions)|0|63|252|0
1670014501|2022-12-02 20:55:01|1670014531|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|46|234.6|38|AAPL-US|Apple Inc (All Sessions)|71|-10|-51|45|AMZN-US|Amazon.com Inc (All Sessions)|42|-27|-137.7|70|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-12|-61.2|24|NFLX-US|Netflix Inc (All Sessions)|20|21|107.1|41|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|25|QCOM-US|QUALCOMM Inc (All Sessions)|7|-20|-102|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-499.8|80|INTC-US|Intel Corp (All Sessions)|0|-29|-147.9|38|MU-US|Micron Technology Inc (All Sessions)|0|-28|-142.8|50
1670014801|2022-12-02 21:00:01|1670014827|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-41|43|MSFT-US|Microsoft Corp (All Sessions)|34|3|12.3|21|BA-US|Boeing Co (All Sessions)|17|98|401.8|38|VZ-US|Verizon Communications Inc (All Sessions)|14|-10|-41|14|DIS-US|Walt Disney Co (All Sessions)|11|22|90.2|33|INTC-US|Intel Corp (All Sessions)|9|-33|-135.3|40|NKE-US|NIKE Inc (All Sessions)|9|24|98.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-20|-82|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-73.8|50|KO-US|Coca-Cola Co (All Sessions)|0|21|86.1|0
1670014801|2022-12-02 21:00:01|1670014829|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|62|254.2|37|AAPL-US|Apple Inc (All Sessions)|70|-10|-41|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-80|-328|48|BTU-US|Peabody Energy Corp|9|23|94.3|0|GME-US|GameStop Corp|9|84|344.4|100|BA-US|Boeing Co (All Sessions)|7|98|401.8|38|VZ-US|Verizon Communications Inc (All Sessions)|4|-10|-41|14|AA-US|Alcoa Inc (All Sessions)|2|64|262.4|17|DIS-US|Walt Disney Co (All Sessions)|2|22|90.2|33|NKE-US|NIKE Inc (All Sessions)|0|24|98.4|60
1670014801|2022-12-02 21:00:01|1670014831|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|52|254.8|37|AAPL-US|Apple Inc (All Sessions)|69|-8|-39.2|43|AMZN-US|Amazon.com Inc (All Sessions)|49|-31|-151.9|79|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-14|-68.6|32|NFLX-US|Netflix Inc (All Sessions)|20|23|112.7|47|MSFT-US|Microsoft Corp (All Sessions)|18|2|9.8|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-100|-490|90|QCOM-US|QUALCOMM Inc (All Sessions)|7|-18|-88.2|44|MU-US|Micron Technology Inc (All Sessions)|2|-28|-137.2|43|SBUX-US|Starbucks Corp|0|33|161.7|83
1670015101|2022-12-02 21:05:01|1670015122|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-41|43|MSFT-US|Microsoft Corp (All Sessions)|25|3|12.3|20|BA-US|Boeing Co (All Sessions)|19|98|401.8|38|VZ-US|Verizon Communications Inc (All Sessions)|17|-10|-41|14|DIS-US|Walt Disney Co (All Sessions)|14|16|65.6|33|NKE-US|NIKE Inc (All Sessions)|14|23|94.3|67|INTC-US|Intel Corp (All Sessions)|6|-39|-159.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-21|-86.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|20.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-53.3|100
1670015101|2022-12-02 21:05:01|1670015125|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|61|250.1|40|AAPL-US|Apple Inc (All Sessions)|71|-10|-41|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-80|-328|48|BTU-US|Peabody Energy Corp|9|23|94.3|0|GME-US|GameStop Corp|9|84|344.4|100|BA-US|Boeing Co (All Sessions)|7|98|401.8|38|VZ-US|Verizon Communications Inc (All Sessions)|4|-10|-41|14|DIS-US|Walt Disney Co (All Sessions)|2|16|65.6|33|NKE-US|NIKE Inc (All Sessions)|2|23|94.3|67|AA-US|Alcoa Inc (All Sessions)|0|61|250.1|20
1670015101|2022-12-02 21:05:01|1670015128|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|51|249.9|40|AAPL-US|Apple Inc (All Sessions)|71|-8|-39.2|43|AMZN-US|Amazon.com Inc (All Sessions)|49|-31|-151.9|78|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-13|-63.7|39|NFLX-US|Netflix Inc (All Sessions)|22|22|107.8|47|MSFT-US|Microsoft Corp (All Sessions)|11|2|9.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-99|-485.1|89|QCOM-US|QUALCOMM Inc (All Sessions)|7|-21|-102.9|38|MU-US|Micron Technology Inc (All Sessions)|4|-29|-142.1|43|SBUX-US|Starbucks Corp|0|33|161.7|100
1670015401|2022-12-02 21:10:01|1670015426|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-9|-36|44|BA-US|Boeing Co (All Sessions)|32|100|400|36|MSFT-US|Microsoft Corp (All Sessions)|29|3|12|20|VZ-US|Verizon Communications Inc (All Sessions)|19|-10|-40|14|DIS-US|Walt Disney Co (All Sessions)|16|18|72|33|NKE-US|NIKE Inc (All Sessions)|13|23|92|80|INTC-US|Intel Corp (All Sessions)|6|-38|-152|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-80|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|20|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-72|100
1670015401|2022-12-02 21:10:01|1670015428|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|63|252|42|AAPL-US|Apple Inc (All Sessions)|88|-9|-36|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-82|-328|48|BA-US|Boeing Co (All Sessions)|22|100|400|36|GME-US|GameStop Corp|16|87|348|100|VZ-US|Verizon Communications Inc (All Sessions)|9|-10|-40|14|DIS-US|Walt Disney Co (All Sessions)|6|18|72|33|NKE-US|NIKE Inc (All Sessions)|3|23|92|80|AA-US|Alcoa Inc (All Sessions)|0|66|264|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|8|0
1670015401|2022-12-02 21:10:01|1670015431|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|51|249.9|42|AAPL-US|Apple Inc (All Sessions)|88|-8|-39.2|44|AMZN-US|Amazon.com Inc (All Sessions)|75|-30|-147|71|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-14|-68.6|39|NFLX-US|Netflix Inc (All Sessions)|34|22|107.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-99|-485.1|77|MSFT-US|Microsoft Corp (All Sessions)|19|2|9.8|20|QCOM-US|QUALCOMM Inc (All Sessions)|13|-20|-98|38|MU-US|Micron Technology Inc (All Sessions)|6|-29|-142.1|17|BBBY-US|Bed Bath & Beyond Inc|0|34|166.6|0
1670015703|2022-12-02 21:15:03|1670015728|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-9|-36|38|BA-US|Boeing Co (All Sessions)|48|99|396|33|MSFT-US|Microsoft Corp (All Sessions)|39|3|12|20|VZ-US|Verizon Communications Inc (All Sessions)|26|-14|-56|14|DIS-US|Walt Disney Co (All Sessions)|22|19|76|33|NKE-US|NIKE Inc (All Sessions)|17|27|108|80|INTC-US|Intel Corp (All Sessions)|9|-37|-148|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-21|-84|50|CAT-US|Caterpillar Inc (All Sessions)|0|3|12|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-72|100
1670015703|2022-12-02 21:15:03|1670015731|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|63|252|42|AAPL-US|Apple Inc (All Sessions)|70|-9|-36|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-332|44|BA-US|Boeing Co (All Sessions)|30|99|396|33|GME-US|GameStop Corp|20|87|348|100|VZ-US|Verizon Communications Inc (All Sessions)|13|-14|-56|14|DIS-US|Walt Disney Co (All Sessions)|10|19|76|33|NKE-US|NIKE Inc (All Sessions)|7|27|108|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|4|16|0|AA-US|Alcoa Inc (All Sessions)|0|66|264|33
1670015703|2022-12-02 21:15:03|1670015734|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|52|254.8|42|AMZN-US|Amazon.com Inc (All Sessions)|86|-30|-147|62|AAPL-US|Apple Inc (All Sessions)|69|-8|-39.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-16|-78.4|47|NFLX-US|Netflix Inc (All Sessions)|28|22|107.8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-99|-485.1|75|MSFT-US|Microsoft Corp (All Sessions)|21|2|9.8|20|BBBY-US|Bed Bath & Beyond Inc|0|34|166.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-30|-147|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-20|-98|50
1670016001|2022-12-02 21:20:01|1670016027|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-39|43|BA-US|Boeing Co (All Sessions)|50|98|382.2|27|MSFT-US|Microsoft Corp (All Sessions)|40|3|11.7|11|VZ-US|Verizon Communications Inc (All Sessions)|30|-12|-46.8|14|DIS-US|Walt Disney Co (All Sessions)|15|18|70.2|25|NKE-US|NIKE Inc (All Sessions)|15|21|81.9|75|INTC-US|Intel Corp (All Sessions)|10|-38|-148.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-21|-81.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-74.1|100|CVX-US|Chevron Corp (All Sessions)|0|-18|-70.2|0
1670016001|2022-12-02 21:20:01|1670016030|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|64|249.6|41|AAPL-US|Apple Inc (All Sessions)|62|-10|-39|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-83|-323.7|46|BA-US|Boeing Co (All Sessions)|28|98|382.2|27|GME-US|GameStop Corp|17|89|347.1|100|VZ-US|Verizon Communications Inc (All Sessions)|14|-12|-46.8|14|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|3|11.7|20|DIS-US|Walt Disney Co (All Sessions)|3|18|70.2|25|NKE-US|NIKE Inc (All Sessions)|3|21|81.9|75|AA-US|Alcoa Inc (All Sessions)|0|63|245.7|33
1670016001|2022-12-02 21:20:01|1670016033|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|51|249.9|41|AMZN-US|Amazon.com Inc (All Sessions)|75|-30|-147|68|AAPL-US|Apple Inc (All Sessions)|61|-8|-39.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-15|-73.5|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-99|-485.1|75|NFLX-US|Netflix Inc (All Sessions)|14|22|107.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|2|9.8|17|BBBY-US|Bed Bath & Beyond Inc|0|34|166.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-29|-142.1|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-23|-112.7|50
1670016304|2022-12-02 21:25:04|1670016328|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|53|BA-US|Boeing Co (All Sessions)|63|99|386.1|27|VZ-US|Verizon Communications Inc (All Sessions)|38|-13|-50.7|14|MSFT-US|Microsoft Corp (All Sessions)|13|2|7.8|0|NKE-US|NIKE Inc (All Sessions)|13|21|81.9|100|DIS-US|Walt Disney Co (All Sessions)|6|21|81.9|50|INTC-US|Intel Corp (All Sessions)|6|-39|-152.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-23|-89.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-74.1|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-81.9|0
1670016304|2022-12-02 21:25:04|1670016331|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|63|245.7|39|AAPL-US|Apple Inc (All Sessions)|58|-11|-42.9|53|BA-US|Boeing Co (All Sessions)|35|99|386.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-79|-308.1|67|GME-US|GameStop Corp|23|89|347.1|100|VZ-US|Verizon Communications Inc (All Sessions)|19|-13|-50.7|14|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|12|1|3.9|20|ADI-US|Analog Devices Inc|4|-42|-163.8|67|NKE-US|NIKE Inc (All Sessions)|4|21|81.9|100|DIS-US|Walt Disney Co (All Sessions)|0|21|81.9|50
1670016304|2022-12-02 21:25:04|1670016334|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|50|245|39|AMZN-US|Amazon.com Inc (All Sessions)|80|-31|-151.9|70|AAPL-US|Apple Inc (All Sessions)|56|-9|-44.1|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-98|-480.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-14|-68.6|67|NFLX-US|Netflix Inc (All Sessions)|20|22|107.8|50|BBBY-US|Bed Bath & Beyond Inc|4|34|166.6|0|MU-US|Micron Technology Inc (All Sessions)|4|-29|-142.1|25|ADI-US|Analog Devices Inc|0|-33|-161.7|67|MSFT-US|Microsoft Corp (All Sessions)|0|2|9.8|0
1670016603|2022-12-02 21:30:03|1670016627|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-46.8|53|BA-US|Boeing Co (All Sessions)|56|99|386.1|30|MSFT-US|Microsoft Corp (All Sessions)|13|2|7.8|0|INTC-US|Intel Corp (All Sessions)|6|-39|-152.1|100|NKE-US|NIKE Inc (All Sessions)|6|21|81.9|100|CVX-US|Chevron Corp (All Sessions)|0|-23|-89.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-89.7|100|KO-US|Coca-Cola Co (All Sessions)|0|23|89.7|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-50.7|100
1670016603|2022-12-02 21:30:03|1670016629|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|61|237.9|39|AAPL-US|Apple Inc (All Sessions)|71|-12|-46.8|53|BA-US|Boeing Co (All Sessions)|38|99|386.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-84|-327.6|75|GME-US|GameStop Corp|29|89|347.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-5|-19.5|20|ADI-US|Analog Devices Inc|5|-42|-163.8|67|GD-US|General Dynamics Corp|0|35|136.5|100|LMT-US|Lockheed Martin Corp|0|66|257.4|50|NKE-US|NIKE Inc (All Sessions)|0|21|81.9|100
1670016603|2022-12-02 21:30:03|1670016632|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-147|65|FB-US|Meta Platforms Inc (All Sessions)|100|48|235.2|39|AAPL-US|Apple Inc (All Sessions)|70|-10|-49|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-99|-485.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-16|-78.4|67|NFLX-US|Netflix Inc (All Sessions)|15|21|102.9|50|BBBY-US|Bed Bath & Beyond Inc|5|34|166.6|0|MU-US|Micron Technology Inc (All Sessions)|5|-32|-156.8|25|ADI-US|Analog Devices Inc|0|-33|-161.7|67|MSFT-US|Microsoft Corp (All Sessions)|0|2|9.8|0
1670016902|2022-12-02 21:35:02|1670016926|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-43|53|BA-US|Boeing Co (All Sessions)|63|98|421.4|27|INTC-US|Intel Corp (All Sessions)|13|-36|-154.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|2|8.6|0|NKE-US|NIKE Inc (All Sessions)|6|19|81.7|100|CVX-US|Chevron Corp (All Sessions)|0|-18|-77.4|0|DIS-US|Walt Disney Co (All Sessions)|0|16|68.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|KO-US|Coca-Cola Co (All Sessions)|0|20|86|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-51.6|100
1670016902|2022-12-02 21:35:02|1670016928|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|55|236.5|43|AAPL-US|Apple Inc (All Sessions)|74|-11|-47.3|50|BA-US|Boeing Co (All Sessions)|47|98|421.4|27|GME-US|GameStop Corp|32|80|344|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-74|-318.2|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|16|-3|-12.9|20|ADI-US|Analog Devices Inc|0|-38|-163.4|100|GD-US|General Dynamics Corp|0|32|137.6|100|LMT-US|Lockheed Martin Corp|0|60|258|50|NKE-US|NIKE Inc (All Sessions)|0|19|81.7|100
1670016902|2022-12-02 21:35:02|1670016930|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-151.9|62|FB-US|Meta Platforms Inc (All Sessions)|100|48|235.2|43|AAPL-US|Apple Inc (All Sessions)|72|-10|-49|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-99|-485.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-18|-88.2|67|NFLX-US|Netflix Inc (All Sessions)|17|20|98|50|MU-US|Micron Technology Inc (All Sessions)|6|-33|-161.7|25|BBBY-US|Bed Bath & Beyond Inc|0|34|166.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-151.9|67|MSFT-US|Microsoft Corp (All Sessions)|0|2|9.8|0
1670017201|2022-12-02 21:40:01|1670017225|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-13|-52|53|BA-US|Boeing Co (All Sessions)|79|99|396|25|INTC-US|Intel Corp (All Sessions)|14|-43|-172|67|MSFT-US|Microsoft Corp (All Sessions)|14|1|4|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-88|100|KO-US|Coca-Cola Co (All Sessions)|0|21|84|0|NKE-US|NIKE Inc (All Sessions)|0|20|80|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-52|100
1670017201|2022-12-02 21:40:01|1670017228|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|57|228|42|AAPL-US|Apple Inc (All Sessions)|78|-13|-52|53|BA-US|Boeing Co (All Sessions)|61|99|396|25|GME-US|GameStop Corp|39|87|348|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-82|-328|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|22|0|0|20|ADI-US|Analog Devices Inc|6|-40|-160|100|LMT-US|Lockheed Martin Corp|6|65|260|50|NUE-US|Nucor Corp|6|83|332|50|AA-US|Alcoa Inc (All Sessions)|0|61|244|100
1670017201|2022-12-02 21:40:01|1670017231|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|60|FB-US|Meta Platforms Inc (All Sessions)|94|46|225.4|42|AAPL-US|Apple Inc (All Sessions)|71|-11|-53.9|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-99|-485.1|70|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-18|-88.2|75|NFLX-US|Netflix Inc (All Sessions)|6|19|93.1|50|BBBY-US|Bed Bath & Beyond Inc|0|34|166.6|0|INTC-US|Intel Corp (All Sessions)|0|-35|-171.5|67|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-36|-176.4|0
1670017503|2022-12-02 21:45:03|1670017524|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|53|BA-US|Boeing Co (All Sessions)|57|100|390|33|MSFT-US|Microsoft Corp (All Sessions)|14|2|7.8|0|DIS-US|Walt Disney Co (All Sessions)|7|18|70.2|0|INTC-US|Intel Corp (All Sessions)|0|-54|-210.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-89.7|100|NKE-US|NIKE Inc (All Sessions)|0|21|81.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-50.7|100
1670017503|2022-12-02 21:45:03|1670017527|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|230.1|41|AAPL-US|Apple Inc (All Sessions)|87|-14|-54.6|53|BA-US|Boeing Co (All Sessions)|47|100|390|33|GME-US|GameStop Corp|40|89|347.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-83|-323.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|1|3.9|20|ADI-US|Analog Devices Inc|0|-42|-163.8|100|DIS-US|Walt Disney Co (All Sessions)|0|18|70.2|0|LMT-US|Lockheed Martin Corp|0|66|257.4|50|NUE-US|Nucor Corp|0|85|331.5|50
1670017503|2022-12-02 21:45:03|1670017530|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-151.9|60|FB-US|Meta Platforms Inc (All Sessions)|83|47|230.3|41|AAPL-US|Apple Inc (All Sessions)|72|-11|-53.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-18|-88.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-99|-485.1|75|NFLX-US|Netflix Inc (All Sessions)|11|20|98|50|BBBY-US|Bed Bath & Beyond Inc|6|34|166.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|1|4.9|0|MU-US|Micron Technology Inc (All Sessions)|6|-39|-191.1|0|ADI-US|Analog Devices Inc|0|-33|-161.7|100
1670017802|2022-12-02 21:50:02|1670017825|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-13|-52|62|BA-US|Boeing Co (All Sessions)|58|99|396|25|DIS-US|Walt Disney Co (All Sessions)|8|18|72|0|MSFT-US|Microsoft Corp (All Sessions)|8|2|8|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|0|MRK-US|Merck & Co Inc (All Sessions)|0|5|20|0|NKE-US|NIKE Inc (All Sessions)|0|20|80|100
1670017802|2022-12-02 21:50:02|1670017827|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|59|236|41|AAPL-US|Apple Inc (All Sessions)|75|-13|-52|62|BA-US|Boeing Co (All Sessions)|44|99|396|25|GME-US|GameStop Corp|31|87|348|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|-4|-16|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-80|-320|100|DIS-US|Walt Disney Co (All Sessions)|6|18|72|0|LMT-US|Lockheed Martin Corp|6|65|260|50|NUE-US|Nucor Corp|6|83|332|50|AA-US|Alcoa Inc (All Sessions)|0|56|224|100
1670017802|2022-12-02 21:50:02|1670017830|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-153.6|53|FB-US|Meta Platforms Inc (All Sessions)|100|49|235.2|41|AAPL-US|Apple Inc (All Sessions)|73|-11|-52.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-18|-86.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-100|-480|71|BBBY-US|Bed Bath & Beyond Inc|7|35|168|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-39|-187.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-10|-48|100|NFLX-US|Netflix Inc (All Sessions)|0|21|100.8|0
1670018102|2022-12-02 21:55:02|1670018120|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-50.7|64|BA-US|Boeing Co (All Sessions)|60|99|386.1|14|DIS-US|Walt Disney Co (All Sessions)|10|18|70.2|0|MSFT-US|Microsoft Corp (All Sessions)|10|2|7.8|0|INTC-US|Intel Corp (All Sessions)|0|-45|-175.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|1|3.9|0|NKE-US|NIKE Inc (All Sessions)|0|26|101.4|100
1670018102|2022-12-02 21:55:02|1670018122|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|62|241.8|46|AAPL-US|Apple Inc (All Sessions)|83|-13|-50.7|64|BA-US|Boeing Co (All Sessions)|50|99|386.1|14|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|33|-4|-15.6|20|GME-US|GameStop Corp|17|89|347.1|100|DIS-US|Walt Disney Co (All Sessions)|8|18|70.2|0|LMT-US|Lockheed Martin Corp|8|66|257.4|50|AA-US|Alcoa Inc (All Sessions)|0|57|222.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-83|-323.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-132.6|100
1670018102|2022-12-02 21:55:02|1670018125|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-155|50|FB-US|Meta Platforms Inc (All Sessions)|92|48|240|46|AAPL-US|Apple Inc (All Sessions)|77|-10|-50|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-99|-495|67|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-17|-85|100|BBBY-US|Bed Bath & Beyond Inc|15|34|170|0|MSFT-US|Microsoft Corp (All Sessions)|8|1|5|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-10|-50|100|AMGN-US|Amgen Inc|0|-3|-15|0|CHKP-US|Check Point Software Technologies Ltd|0|-15|-75|100
1670018403|2022-12-02 22:00:03|1670018430|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|56|BA-US|Boeing Co (All Sessions)|88|99|396|25|DIS-US|Walt Disney Co (All Sessions)|13|18|72|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|0|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|26|104|100|V-US|Visa Inc (All Sessions)|0|8|32|100
1670018403|2022-12-02 22:00:03|1670018432|US500|US500|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|59|236|47|AAPL-US|Apple Inc (All Sessions)|57|-14|-56|56|BA-US|Boeing Co (All Sessions)|50|99|396|25|DIS-US|Walt Disney Co (All Sessions)|7|18|72|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|4|100|F-US|Ford Motor Co (All Sessions)|0|-45|-180|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|26|104|100|V-US|Visa Inc (All Sessions)|0|8|32|100
1670018403|2022-12-02 22:00:03|1670018436|USTECH|USTECH|8|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|48|235.2|47|AAPL-US|Apple Inc (All Sessions)|57|-11|-53.9|56|AMZN-US|Amazon.com Inc (All Sessions)|57|-32|-156.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-100|-490|50|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|100|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-39|-191.1|0
1670018702|2022-12-02 22:05:02|1670018724|WALL|WALL|6|4|BA-US|Boeing Co (All Sessions)|100|99|396|25|AAPL-US|Apple Inc (All Sessions)|71|-14|-56|33|DIS-US|Walt Disney Co (All Sessions)|14|18|72|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|0|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|8|32|100
1670018702|2022-12-02 22:05:02|1670018727|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|59|236|30|BA-US|Boeing Co (All Sessions)|78|99|396|25|AAPL-US|Apple Inc (All Sessions)|56|-14|-56|33|DIS-US|Walt Disney Co (All Sessions)|11|18|72|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|4|100|F-US|Ford Motor Co (All Sessions)|0|-45|-180|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|8|32|100
1670018702|2022-12-02 22:05:02|1670018730|USTECH|USTECH|7|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|48|235.2|30|AMZN-US|Amazon.com Inc (All Sessions)|78|-32|-156.8|25|AAPL-US|Apple Inc (All Sessions)|56|-11|-53.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-100|-490|50|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-39|-191.1|0
1670019002|2022-12-02 22:10:02|1670019026|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|20|BA-US|Boeing Co (All Sessions)|100|99|396|20|DIS-US|Walt Disney Co (All Sessions)|25|18|72|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|0|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|8|32|100
1670019002|2022-12-02 22:10:02|1670019029|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|59|236|22|AAPL-US|Apple Inc (All Sessions)|50|-14|-56|20|BA-US|Boeing Co (All Sessions)|50|99|396|20|DIS-US|Walt Disney Co (All Sessions)|13|18|72|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|4|100|F-US|Ford Motor Co (All Sessions)|0|-45|-180|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|8|32|100
1670019002|2022-12-02 22:10:02|1670019032|USTECH|USTECH|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|237.6|22|AMZN-US|Amazon.com Inc (All Sessions)|63|-65|-156|33|AAPL-US|Apple Inc (All Sessions)|50|-23|-55.2|20|AAL-US|American Airlines Group Inc|0|-15|-36|0|INTC-US|Intel Corp (All Sessions)|0|-74|-177.6|0
1670019301|2022-12-02 22:15:01|1670019324|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|25|BA-US|Boeing Co (All Sessions)|67|99|396|33|DIS-US|Walt Disney Co (All Sessions)|33|18|72|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|0|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|8|32|100
1670019301|2022-12-02 22:15:01|1670019326|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|59|236|22|AAPL-US|Apple Inc (All Sessions)|38|-14|-56|25|BA-US|Boeing Co (All Sessions)|25|99|396|33|DIS-US|Walt Disney Co (All Sessions)|13|18|72|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|4|100|F-US|Ford Motor Co (All Sessions)|0|-45|-180|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|8|32|100
1670019301|2022-12-02 22:15:01|1670019329|USTECH|USTECH|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|237.6|22|AAPL-US|Apple Inc (All Sessions)|38|-23|-55.2|25|AAL-US|American Airlines Group Inc|0|-15|-36|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-65|-156|0|INTC-US|Intel Corp (All Sessions)|0|-74|-177.6|0
1670188501|2022-12-04 21:15:01|1670188542|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670189101|2022-12-04 21:25:01|1670189173|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670189404|2022-12-04 21:30:04|1670189566|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670189702|2022-12-04 21:35:02|1670189743|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670190001|2022-12-04 21:40:01|1670190046|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670190301|2022-12-04 21:45:01|1670190346|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670190602|2022-12-04 21:50:02|1670190645|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670190902|2022-12-04 21:55:02|1670190946|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670191201|2022-12-04 22:00:01|1670191246|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670191502|2022-12-04 22:05:02|1670191543|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670191801|2022-12-04 22:10:01|1670191845|AU200|AU200|2|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50|REA-AU|REA Group Ltd|100|100|0|50
1670194801|2022-12-04 23:00:01|1670194843|AU200|AU200|5|0.9|AAC-AU|Australian Agricultural Co Ltd|100|94|84.6|40|ASB-AU|Austal Ltd|0|-72|-64.8|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|86|77.4|0|BPT-AU|Beach Energy Ltd|0|47|42.3|0|BWP-AU|BWP Trust|0|82|73.8|0
1670195102|2022-12-04 23:05:02|1670195144|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|97|223.1|24|MND-AU|Monadelphous Group Ltd|80|21|48.3|12|GMG-AU|Goodman Group|30|15|34.5|29|AAC-AU|Australian Agricultural Co Ltd|20|43|98.9|40|CQR-AU|Charter Hall Retail REIT|20|0|0|60|MGR-AU|Mirvac Group|20|-29|-66.7|40|GPT-AU|GPT Group|15|-5|-11.5|50|EVN-AU|Evolution Mining Ltd|10|-53|-121.9|33|CSL-AU|CSL Ltd|5|-58|-133.4|100|ASB-AU|Austal Ltd|0|-19|-43.7|100
1670195401|2022-12-04 23:10:01|1670195440|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|83|215.8|21|MND-AU|Monadelphous Group Ltd|63|10|26|12|NSR-AU|National Storage REIT|32|8|20.8|18|SYR-AU|Syrah Resources Ltd|21|98|254.8|56|GMG-AU|Goodman Group|11|22|57.2|29|ORI-AU|Orica Ltd|11|12|31.2|14|SCG-AU|Scentre Group|5|33|85.8|17|WHC-AU|Whitehaven Coal Ltd|5|32|83.2|67|AAC-AU|Australian Agricultural Co Ltd|0|38|98.8|40|CQR-AU|Charter Hall Retail REIT|0|5|13|60
1670195701|2022-12-04 23:15:01|1670195741|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|75|277.5|24|ORI-AU|Orica Ltd|56|6|22.2|4|MND-AU|Monadelphous Group Ltd|38|12|44.4|12|NSR-AU|National Storage REIT|19|-6|-22.2|18|SYR-AU|Syrah Resources Ltd|19|100|370|45|WHC-AU|Whitehaven Coal Ltd|16|49|181.3|50|GMG-AU|Goodman Group|6|9|33.3|29|SCG-AU|Scentre Group|3|23|85.1|17|AAC-AU|Australian Agricultural Co Ltd|0|31|114.7|40|CQR-AU|Charter Hall Retail REIT|0|3|11.1|60
1670196001|2022-12-04 23:20:01|1670196041|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|82|287|23|ORI-AU|Orica Ltd|76|12|42|6|WHC-AU|Whitehaven Coal Ltd|34|-18|-63|50|MND-AU|Monadelphous Group Ltd|32|6|21|12|NSR-AU|National Storage REIT|16|-6|-21|18|SYR-AU|Syrah Resources Ltd|16|100|350|45|GMG-AU|Goodman Group|8|29|101.5|25|SCG-AU|Scentre Group|8|24|84|25|MIN-AU|Mineral Resources Ltd|3|53|185.5|50|AAC-AU|Australian Agricultural Co Ltd|0|37|129.5|40
1670196302|2022-12-04 23:25:02|1670196340|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|93|344.1|22|ORI-AU|Orica Ltd|55|15|55.5|6|WHC-AU|Whitehaven Coal Ltd|25|-18|-66.6|50|MND-AU|Monadelphous Group Ltd|23|4|14.8|12|NSR-AU|National Storage REIT|11|0|0|18|SYR-AU|Syrah Resources Ltd|11|100|370|45|GMG-AU|Goodman Group|6|32|118.4|25|SCG-AU|Scentre Group|6|23|85.1|25|MIN-AU|Mineral Resources Ltd|2|48|177.6|50|AAC-AU|Australian Agricultural Co Ltd|0|35|129.5|40
1670196601|2022-12-04 23:30:01|1670196640|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|99|356.4|22|ORI-AU|Orica Ltd|52|10|36|6|WHC-AU|Whitehaven Coal Ltd|30|-24|-86.4|55|MND-AU|Monadelphous Group Ltd|20|10|36|12|MGR-AU|Mirvac Group|11|-19|-68.4|33|NSR-AU|National Storage REIT|9|6|21.6|18|SYR-AU|Syrah Resources Ltd|9|81|291.6|45|GMG-AU|Goodman Group|4|32|115.2|25|SCG-AU|Scentre Group|4|24|86.4|25|MIN-AU|Mineral Resources Ltd|0|61|219.6|50
1670196902|2022-12-04 23:35:02|1670196944|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|99|425.7|20|ORI-AU|Orica Ltd|41|13|55.9|6|WHC-AU|Whitehaven Coal Ltd|24|-35|-150.5|52|MND-AU|Monadelphous Group Ltd|14|6|25.8|12|STO-AU|Santos Ltd|8|18|77.4|23|MGR-AU|Mirvac Group|6|-16|-68.8|33|NSR-AU|National Storage REIT|5|5|21.5|18|SYR-AU|Syrah Resources Ltd|5|86|369.8|45|GMG-AU|Goodman Group|0|32|137.6|25|SCG-AU|Scentre Group|0|20|86|25
1670197201|2022-12-04 23:40:01|1670197242|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|99|415.8|18|ORI-AU|Orica Ltd|38|11|46.2|6|WHC-AU|Whitehaven Coal Ltd|33|-62|-260.4|45|MND-AU|Monadelphous Group Ltd|13|10|42|12|STO-AU|Santos Ltd|7|22|92.4|23|MGR-AU|Mirvac Group|6|-16|-67.2|33|NSR-AU|National Storage REIT|4|15|63|18|SYR-AU|Syrah Resources Ltd|4|79|331.8|45|DXS-AU|Dexus Property Group|3|25|105|80|GMG-AU|Goodman Group|0|35|147|25
1670197503|2022-12-04 23:45:03|1670197544|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|98|450.8|18|WHC-AU|Whitehaven Coal Ltd|44|-64|-294.4|45|ORI-AU|Orica Ltd|35|10|46|6|MND-AU|Monadelphous Group Ltd|11|8|36.8|17|DXS-AU|Dexus Property Group|5|26|119.6|79|GMG-AU|Goodman Group|3|36|165.6|38|STO-AU|Santos Ltd|3|23|105.8|23|MGR-AU|Mirvac Group|2|-15|-69|33|NSR-AU|National Storage REIT|0|14|64.4|18|SYR-AU|Syrah Resources Ltd|0|63|289.8|45
1670197802|2022-12-04 23:50:02|1670197844|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|99|504.9|17|WHC-AU|Whitehaven Coal Ltd|43|-47|-239.7|47|ORI-AU|Orica Ltd|29|14|71.4|6|MND-AU|Monadelphous Group Ltd|9|6|30.6|17|DXS-AU|Dexus Property Group|4|24|122.4|79|GMG-AU|Goodman Group|3|33|168.3|38|STO-AU|Santos Ltd|3|21|107.1|23|MGR-AU|Mirvac Group|1|-13|-66.3|33|NSR-AU|National Storage REIT|0|21|107.1|18|SYR-AU|Syrah Resources Ltd|0|57|290.7|45
1670198101|2022-12-04 23:55:01|1670198143|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|100|540|19|WHC-AU|Whitehaven Coal Ltd|44|-50|-270|46|ORI-AU|Orica Ltd|26|11|59.4|6|MND-AU|Monadelphous Group Ltd|8|7|37.8|17|DXS-AU|Dexus Property Group|3|22|118.8|79|GMG-AU|Goodman Group|2|30|162|38|STO-AU|Santos Ltd|2|17|91.8|23|MGR-AU|Mirvac Group|1|-12|-64.8|33|NSR-AU|National Storage REIT|0|19|102.6|18|SYR-AU|Syrah Resources Ltd|0|54|291.6|45
1670198402|2022-12-05 00:00:02|1670198441|JP225|JP225|8|2.3|7261-JP|Mazda Motor Corp (TSE)|100|15|34.5|0|6971-JP|Kyocera Corp|50|18|41.4|0|7211-JP|Mitsubishi Motors Corp|0|-40|-92|0|7733-JP|Olympus Corp|0|-96|-220.8|100|8002-JP|Marubeni Corp|0|40|92|0|8308-JP|Resona Holdings Inc|0|-67|-154.1|0|9020-JP|East Japan Railway Co|0|-20|-46|100|9022-JP|Central Japan Railway Co|0|-18|-41.4|0
1670198402|2022-12-05 00:00:02|1670198444|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|99|514.8|18|WHC-AU|Whitehaven Coal Ltd|44|-59|-306.8|46|ORI-AU|Orica Ltd|24|13|67.6|6|MND-AU|Monadelphous Group Ltd|7|4|20.8|17|DXS-AU|Dexus Property Group|3|23|119.6|79|GMG-AU|Goodman Group|2|35|182|38|STO-AU|Santos Ltd|2|12|62.4|23|MGR-AU|Mirvac Group|1|-13|-67.6|33|NSR-AU|National Storage REIT|0|20|104|18|SYR-AU|Syrah Resources Ltd|0|49|254.8|45
1670198701|2022-12-05 00:05:01|1670198737|JP225|JP225|10|1.9|6971-JP|Kyocera Corp|100|26|49.4|0|7261-JP|Mazda Motor Corp (TSE)|100|-28|-53.2|0|6841-JP|Yokogawa Electric Corp|60|-96|-182.4|100|9020-JP|East Japan Railway Co|40|-46|-87.4|67|9101-JP|Nippon Yusen KK|40|-56|-106.4|0|4543-JP|Terumo Corp|20|-8|-15.2|0|7203-JP|Toyota Motor Corp (TSE)|20|-24|-45.6|100|8002-JP|Marubeni Corp|20|61|115.9|0|9022-JP|Central Japan Railway Co|20|-23|-43.7|50|3401-JP|Teijin Ltd|0|-27|-51.3|0
1670198701|2022-12-05 00:05:01|1670198740|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|99|524.7|17|WHC-AU|Whitehaven Coal Ltd|62|-67|-355.1|47|ORI-AU|Orica Ltd|33|16|84.8|6|DXS-AU|Dexus Property Group|6|20|106|77|STO-AU|Santos Ltd|6|12|63.6|23|NSR-AU|National Storage REIT|4|12|63.6|18|SYR-AU|Syrah Resources Ltd|4|48|254.4|45|SCG-AU|Scentre Group|1|22|116.6|22|BSL-AU|BlueScope Steel Ltd|0|48|254.4|63|MGR-AU|Mirvac Group|0|-21|-111.3|38
1670199003|2022-12-05 00:10:03|1670199040|JP225|JP225|10|1.8|6971-JP|Kyocera Corp|100|7|12.6|0|7261-JP|Mazda Motor Corp (TSE)|100|-52|-93.6|0|6841-JP|Yokogawa Electric Corp|40|-89|-160.2|100|9020-JP|East Japan Railway Co|40|-44|-79.2|75|9101-JP|Nippon Yusen KK|20|-67|-120.6|0|4543-JP|Terumo Corp|0|-14|-25.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-3.6|50|7203-JP|Toyota Motor Corp (TSE)|0|-39|-70.2|100|7211-JP|Mitsubishi Motors Corp|0|-98|-176.4|0|8002-JP|Marubeni Corp|0|74|133.2|0
1670199003|2022-12-05 00:10:03|1670199044|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|99|554.4|19|WHC-AU|Whitehaven Coal Ltd|54|-61|-341.6|45|ORI-AU|Orica Ltd|24|15|84|4|DXS-AU|Dexus Property Group|6|21|117.6|75|MGR-AU|Mirvac Group|6|-12|-67.2|33|STO-AU|Santos Ltd|6|14|78.4|17|MND-AU|Monadelphous Group Ltd|5|-5|-28|73|BSL-AU|BlueScope Steel Ltd|1|52|291.2|63|ARP-AU|ARB Corp Ltd|0|-8|-44.8|86|GPT-AU|GPT Group|0|6|33.6|71
1670199301|2022-12-05 00:15:01|1670199337|JP225|JP225|10|1.7|6971-JP|Kyocera Corp|100|5|8.5|0|7261-JP|Mazda Motor Corp (TSE)|100|-58|-98.6|0|6841-JP|Yokogawa Electric Corp|40|-79|-134.3|100|7203-JP|Toyota Motor Corp (TSE)|40|-45|-76.5|75|8002-JP|Marubeni Corp|40|62|105.4|25|9020-JP|East Japan Railway Co|40|-45|-76.5|75|9101-JP|Nippon Yusen KK|20|-96|-163.2|0|4543-JP|Terumo Corp|0|-15|-25.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-4|-6.8|50|7211-JP|Mitsubishi Motors Corp|0|-94|-159.8|0
1670199301|2022-12-05 00:15:01|1670199340|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|99|564.3|17|WHC-AU|Whitehaven Coal Ltd|56|-57|-324.9|47|STO-AU|Santos Ltd|8|18|102.6|23|DXS-AU|Dexus Property Group|7|21|119.7|75|MGR-AU|Mirvac Group|7|-12|-68.4|33|MND-AU|Monadelphous Group Ltd|6|-11|-62.7|73|ORI-AU|Orica Ltd|6|15|85.5|9|ARP-AU|ARB Corp Ltd|0|-8|-45.6|86|BSL-AU|BlueScope Steel Ltd|0|52|296.4|71|GPT-AU|GPT Group|0|6|34.2|71
1670199602|2022-12-05 00:20:02|1670199638|JP225|JP225|10|2.7|7261-JP|Mazda Motor Corp (TSE)|100|-35|-94.5|0|6971-JP|Kyocera Corp|86|0|0|0|7203-JP|Toyota Motor Corp (TSE)|43|-32|-86.4|50|6841-JP|Yokogawa Electric Corp|14|-38|-102.6|100|8002-JP|Marubeni Corp|14|48|129.6|25|9020-JP|East Japan Railway Co|14|-34|-91.8|75|7011-JP|Mitsubishi Heavy Industries Ltd|0|4|10.8|67|9022-JP|Central Japan Railway Co|0|-11|-29.7|67|9101-JP|Nippon Yusen KK|0|-57|-153.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-97|-261.9|0
1670199602|2022-12-05 00:20:02|1670199642|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|100|550|16|WHC-AU|Whitehaven Coal Ltd|92|-55|-302.5|32|STO-AU|Santos Ltd|11|29|159.5|29|DXS-AU|Dexus Property Group|8|22|121|75|MGR-AU|Mirvac Group|8|-16|-88|33|MND-AU|Monadelphous Group Ltd|6|-9|-49.5|73|ARP-AU|ARB Corp Ltd|0|-10|-55|86|BSL-AU|BlueScope Steel Ltd|0|57|313.5|71|GPT-AU|GPT Group|0|6|33|71|REG-AU|Regis Healthcare Ltd|0|32|176|71
1670199902|2022-12-05 00:25:02|1670199939|JP225|JP225|10|1.6|7261-JP|Mazda Motor Corp (TSE)|100|-62|-99.2|0|6971-JP|Kyocera Corp|86|-3|-4.8|0|7203-JP|Toyota Motor Corp (TSE)|57|-38|-60.8|43|6841-JP|Yokogawa Electric Corp|14|-52|-83.2|100|8002-JP|Marubeni Corp|14|69|110.4|25|9020-JP|East Japan Railway Co|14|-47|-75.2|75|9101-JP|Nippon Yusen KK|14|-96|-153.6|25|4543-JP|Terumo Corp|0|-11|-17.6|0|5020-JP|JX Holdings Inc|0|31|49.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|22.4|67
1670199902|2022-12-05 00:25:02|1670199943|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|-56|-313.6|33|FMG-AU|Fortescue Metals Group Ltd|84|99|554.4|17|STO-AU|Santos Ltd|13|29|162.4|29|MGR-AU|Mirvac Group|10|-16|-89.6|33|DXS-AU|Dexus Property Group|8|21|117.6|82|MND-AU|Monadelphous Group Ltd|8|-7|-39.2|73|BSL-AU|BlueScope Steel Ltd|2|50|280|71|GPT-AU|GPT Group|2|2|11.2|71|REG-AU|Regis Healthcare Ltd|2|31|173.6|71|ARP-AU|ARB Corp Ltd|0|-12|-67.2|83
1670200203|2022-12-05 00:30:03|1670200248|JP225|JP225|10|3.2|6971-JP|Kyocera Corp|100|-4|-12.8|10|7261-JP|Mazda Motor Corp (TSE)|100|-29|-92.8|0|7203-JP|Toyota Motor Corp (TSE)|57|-25|-80|43|9020-JP|East Japan Railway Co|29|-27|-86.4|60|4911-JP|Shiseido Co Ltd|14|98|313.6|25|6841-JP|Yokogawa Electric Corp|14|-21|-67.2|100|8002-JP|Marubeni Corp|14|27|86.4|25|9101-JP|Nippon Yusen KK|14|-61|-195.2|25|4543-JP|Terumo Corp|0|-9|-28.8|0|5020-JP|JX Holdings Inc|0|4|12.8|33
1670200203|2022-12-05 00:30:03|1670200252|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|98|548.8|21|WHC-AU|Whitehaven Coal Ltd|92|-60|-336|31|STO-AU|Santos Ltd|13|29|162.4|29|DXS-AU|Dexus Property Group|8|21|117.6|82|MND-AU|Monadelphous Group Ltd|8|-8|-44.8|73|BSL-AU|BlueScope Steel Ltd|2|49|274.4|71|GPT-AU|GPT Group|2|2|11.2|71|EVN-AU|Evolution Mining Ltd|0|-22|-123.2|67|GMG-AU|Goodman Group|0|32|179.2|50|REG-AU|Regis Healthcare Ltd|0|36|201.6|67
1670200502|2022-12-05 00:35:02|1670200541|JP225|JP225|10|2.5|6971-JP|Kyocera Corp|100|5|12.5|10|7261-JP|Mazda Motor Corp (TSE)|100|-41|-102.5|0|9020-JP|East Japan Railway Co|71|-23|-57.5|50|7203-JP|Toyota Motor Corp (TSE)|57|-32|-80|43|8002-JP|Marubeni Corp|29|34|85|20|4911-JP|Shiseido Co Ltd|14|100|250|25|5020-JP|JX Holdings Inc|14|14|35|25|6841-JP|Yokogawa Electric Corp|14|-21|-52.5|100|9101-JP|Nippon Yusen KK|14|-66|-165|25|4543-JP|Terumo Corp|0|-10|-25|0
1670200502|2022-12-05 00:35:02|1670200545|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|100|580|25|WHC-AU|Whitehaven Coal Ltd|97|-58|-336.4|31|DXS-AU|Dexus Property Group|8|18|104.4|82|MND-AU|Monadelphous Group Ltd|8|-7|-40.6|73|MGR-AU|Mirvac Group|5|-27|-156.6|44|BSL-AU|BlueScope Steel Ltd|2|51|295.8|71|EVN-AU|Evolution Mining Ltd|2|-27|-156.6|57|GPT-AU|GPT Group|2|2|11.6|71|GMG-AU|Goodman Group|0|31|179.8|50|REG-AU|Regis Healthcare Ltd|0|35|203|67
1670200801|2022-12-05 00:40:01|1670200841|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-20|-50|55|6971-JP|Kyocera Corp|88|6|15|10|7261-JP|Mazda Motor Corp (TSE)|88|-45|-112.5|0|7203-JP|Toyota Motor Corp (TSE)|50|-38|-95|43|9101-JP|Nippon Yusen KK|50|-56|-140|29|8002-JP|Marubeni Corp|25|29|72.5|20|4911-JP|Shiseido Co Ltd|13|98|245|25|5020-JP|JX Holdings Inc|13|7|17.5|25|6841-JP|Yokogawa Electric Corp|13|-24|-60|100|4543-JP|Terumo Corp|0|-12|-30|0
1670200801|2022-12-05 00:40:01|1670200845|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|99|544.5|27|WHC-AU|Whitehaven Coal Ltd|91|-61|-335.5|32|MND-AU|Monadelphous Group Ltd|12|-9|-49.5|73|MGR-AU|Mirvac Group|9|-28|-154|44|GPT-AU|GPT Group|5|-2|-11|71|BSL-AU|BlueScope Steel Ltd|3|50|275|83|EVN-AU|Evolution Mining Ltd|3|-35|-192.5|67|GMG-AU|Goodman Group|3|29|159.5|50|REG-AU|Regis Healthcare Ltd|3|37|203.5|67|ARP-AU|ARB Corp Ltd|0|-1|-5.5|75
1670201101|2022-12-05 00:45:01|1670201138|JP225|JP225|10|2.4|9020-JP|East Japan Railway Co|100|-26|-62.4|46|6971-JP|Kyocera Corp|78|3|7.2|9|7261-JP|Mazda Motor Corp (TSE)|67|-52|-124.8|0|7203-JP|Toyota Motor Corp (TSE)|33|-42|-100.8|43|9101-JP|Nippon Yusen KK|33|-54|-129.6|29|8002-JP|Marubeni Corp|11|26|62.4|20|4543-JP|Terumo Corp|0|-8|-19.2|25|4911-JP|Shiseido Co Ltd|0|97|232.8|25|5020-JP|JX Holdings Inc|0|9|21.6|25|6841-JP|Yokogawa Electric Corp|0|-18|-43.2|100
1670201101|2022-12-05 00:45:01|1670201142|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|98|548.8|27|WHC-AU|Whitehaven Coal Ltd|81|-59|-330.4|31|MND-AU|Monadelphous Group Ltd|10|-10|-56|70|MGR-AU|Mirvac Group|9|-27|-151.2|44|EVN-AU|Evolution Mining Ltd|5|-28|-156.8|43|GPT-AU|GPT Group|5|-2|-11.2|71|BSL-AU|BlueScope Steel Ltd|3|53|296.8|83|REG-AU|Regis Healthcare Ltd|3|36|201.6|67|FLT-AU|Flight Centre Travel Group Ltd|2|-15|-84|100|ARP-AU|ARB Corp Ltd|0|-1|-5.6|75
1670201402|2022-12-05 00:50:02|1670201439|JP225|JP225|10|2.4|9020-JP|East Japan Railway Co|100|-30|-72|46|6971-JP|Kyocera Corp|78|8|19.2|9|7261-JP|Mazda Motor Corp (TSE)|78|-50|-120|0|7203-JP|Toyota Motor Corp (TSE)|44|-45|-108|50|9101-JP|Nippon Yusen KK|33|-66|-158.4|29|8002-JP|Marubeni Corp|11|29|69.6|20|4543-JP|Terumo Corp|0|-9|-21.6|25|4911-JP|Shiseido Co Ltd|0|100|240|25|5020-JP|JX Holdings Inc|0|7|16.8|25|6841-JP|Yokogawa Electric Corp|0|-22|-52.8|100
1670201402|2022-12-05 00:50:02|1670201443|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|98|548.8|34|WHC-AU|Whitehaven Coal Ltd|93|-49|-274.4|30|MND-AU|Monadelphous Group Ltd|13|-13|-72.8|70|MGR-AU|Mirvac Group|11|-27|-151.2|44|GPT-AU|GPT Group|7|-2|-11.2|71|EVN-AU|Evolution Mining Ltd|4|-28|-156.8|33|REG-AU|Regis Healthcare Ltd|4|36|201.6|67|CSL-AU|CSL Ltd|2|-19|-106.4|100|ARP-AU|ARB Corp Ltd|0|5|28|75|JHX-AU|James Hardie Industries Plc|0|-36|-201.6|25
1670201701|2022-12-05 00:55:01|1670201739|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-26|-65|46|6971-JP|Kyocera Corp|78|7|17.5|9|7261-JP|Mazda Motor Corp (TSE)|78|-44|-110|0|7203-JP|Toyota Motor Corp (TSE)|44|-42|-105|50|9101-JP|Nippon Yusen KK|33|-62|-155|29|8002-JP|Marubeni Corp|11|25|62.5|20|4543-JP|Terumo Corp|0|-10|-25|25|4911-JP|Shiseido Co Ltd|0|100|250|25|5020-JP|JX Holdings Inc|0|4|10|25|6841-JP|Yokogawa Electric Corp|0|-18|-45|100
1670201701|2022-12-05 00:55:01|1670201743|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|-51|-270.3|29|FMG-AU|Fortescue Metals Group Ltd|95|98|519.4|33|MND-AU|Monadelphous Group Ltd|16|-7|-37.1|70|MGR-AU|Mirvac Group|13|-29|-153.7|44|GPT-AU|GPT Group|8|-2|-10.6|71|ARP-AU|ARB Corp Ltd|5|1|5.3|50|EVN-AU|Evolution Mining Ltd|5|-29|-153.7|33|REG-AU|Regis Healthcare Ltd|5|38|201.4|67|CSL-AU|CSL Ltd|0|-21|-111.3|100|JHX-AU|James Hardie Industries Plc|0|-35|-185.5|25
1670202001|2022-12-05 01:00:01|1670202060|JP225|JP225|10|2.6|9020-JP|East Japan Railway Co|100|-28|-72.8|42|6971-JP|Kyocera Corp|50|5|13|13|7203-JP|Toyota Motor Corp (TSE)|50|-43|-111.8|50|7261-JP|Mazda Motor Corp (TSE)|50|-51|-132.6|0|9101-JP|Nippon Yusen KK|38|-54|-140.4|43|2802-JP|Ajinomoto Co Inc|0|-13|-33.8|75|4543-JP|Terumo Corp|0|-12|-31.2|25|4911-JP|Shiseido Co Ltd|0|98|254.8|25|5020-JP|JX Holdings Inc|0|-2|-5.2|25|6841-JP|Yokogawa Electric Corp|0|-18|-46.8|100
1670202001|2022-12-05 01:00:01|1670202065|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|-47|-253.8|33|FMG-AU|Fortescue Metals Group Ltd|74|99|534.6|37|MND-AU|Monadelphous Group Ltd|16|-7|-37.8|70|MGR-AU|Mirvac Group|14|-37|-199.8|44|GPT-AU|GPT Group|9|-6|-32.4|71|EVN-AU|Evolution Mining Ltd|7|-23|-124.2|33|REG-AU|Regis Healthcare Ltd|7|37|199.8|67|ARP-AU|ARB Corp Ltd|5|1|5.4|40|JHX-AU|James Hardie Industries Plc|2|-34|-183.6|25|BPT-AU|Beach Energy Ltd|0|59|318.6|67
1670202602|2022-12-05 01:10:02|1670202761|SGBC|SGBC|5|1.4|SCI-SG|Sembcorp Industries Ltd|100|98|137.2|0|SMM-SG|SembCorp Marine Ltd|50|72|100.8|0|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|0|KEP-SG|Keppel Corp Ltd|0|42|58.8|100|WIL-SG|Wilmar International Ltd|0|-9|-12.6|0
1670202602|2022-12-05 01:10:02|1670202764|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-44|-110|45|2802-JP|Ajinomoto Co Inc|38|-5|-12.5|50|7203-JP|Toyota Motor Corp (TSE)|38|-49|-122.5|50|7261-JP|Mazda Motor Corp (TSE)|25|-68|-170|0|9022-JP|Central Japan Railway Co|25|-24|-60|100|9101-JP|Nippon Yusen KK|25|-56|-140|60|9983-JP|Fast Retailing Co Ltd|25|98|245|40|6971-JP|Kyocera Corp|13|-4|-10|25|4911-JP|Shiseido Co Ltd|0|98|245|33|5020-JP|JX Holdings Inc|0|-2|-5|33
1670202602|2022-12-05 01:10:02|1670202768|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-32|-208|33|FMG-AU|Fortescue Metals Group Ltd|95|99|643.5|35|BPT-AU|Beach Energy Ltd|9|53|344.5|33|EVN-AU|Evolution Mining Ltd|9|-13|-84.5|33|JHX-AU|James Hardie Industries Plc|5|-14|-91|25|MGR-AU|Mirvac Group|5|-31|-201.5|50|GNC-AU|GrainCorp Ltd|2|-30|-195|100|MFG-AU|Magellan Financial Group Ltd|2|-36|-234|100|ARP-AU|ARB Corp Ltd|0|3|19.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|-9|-58.5|100
1670202302|2022-12-05 01:05:02|1670202834|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|50|15|50|SIA-SG|Singapore Airlines Ltd|0|90|27|0
1670202302|2022-12-05 01:05:02|1670202836|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-46|-115|45|2802-JP|Ajinomoto Co Inc|38|-7|-17.5|50|9983-JP|Fast Retailing Co Ltd|38|96|240|33|7203-JP|Toyota Motor Corp (TSE)|25|-51|-127.5|40|7261-JP|Mazda Motor Corp (TSE)|25|-72|-180|0|9022-JP|Central Japan Railway Co|25|-28|-70|100|9101-JP|Nippon Yusen KK|25|-60|-150|60|6971-JP|Kyocera Corp|13|-6|-15|25|4911-JP|Shiseido Co Ltd|0|98|245|33|5020-JP|JX Holdings Inc|0|-6|-15|33
1670202302|2022-12-05 01:05:02|1670202840|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-34|-221|33|FMG-AU|Fortescue Metals Group Ltd|95|99|643.5|35|BPT-AU|Beach Energy Ltd|9|53|344.5|33|EVN-AU|Evolution Mining Ltd|9|-13|-84.5|33|GNC-AU|GrainCorp Ltd|5|-32|-208|100|JHX-AU|James Hardie Industries Plc|5|-14|-91|25|MGR-AU|Mirvac Group|5|-31|-201.5|50|MFG-AU|Magellan Financial Group Ltd|2|-36|-234|100|ARP-AU|ARB Corp Ltd|0|2|13|0|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-65|100
1670202903|2022-12-05 01:15:03|1670202939|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|63|18.9|50|SIA-SG|Singapore Airlines Ltd|0|90|27|0
1670202903|2022-12-05 01:15:03|1670202941|JP225|JP225|10|2.6|9020-JP|East Japan Railway Co|100|-43|-111.8|45|2802-JP|Ajinomoto Co Inc|38|-4|-10.4|50|9983-JP|Fast Retailing Co Ltd|38|92|239.2|33|7203-JP|Toyota Motor Corp (TSE)|25|-47|-122.2|40|7261-JP|Mazda Motor Corp (TSE)|25|-70|-182|0|9022-JP|Central Japan Railway Co|25|-25|-65|100|9101-JP|Nippon Yusen KK|25|-56|-145.6|60|6971-JP|Kyocera Corp|13|-4|-10.4|25|4911-JP|Shiseido Co Ltd|0|98|254.8|33|5020-JP|JX Holdings Inc|0|-6|-15.6|33
1670202903|2022-12-05 01:15:03|1670202945|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|99|653.4|32|WHC-AU|Whitehaven Coal Ltd|96|-32|-211.2|33|BPT-AU|Beach Energy Ltd|9|53|349.8|33|EVN-AU|Evolution Mining Ltd|9|-13|-85.8|33|GNC-AU|GrainCorp Ltd|4|-33|-217.8|100|JHX-AU|James Hardie Industries Plc|4|-12|-79.2|25|MGR-AU|Mirvac Group|4|-30|-198|50|MFG-AU|Magellan Financial Group Ltd|2|-36|-237.6|100|ARP-AU|ARB Corp Ltd|0|1|6.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-11|-72.6|100
1670203201|2022-12-05 01:20:01|1670203480|SGBC|SGBC|7|1.1|SCI-SG|Sembcorp Industries Ltd|100|69|75.9|0|SMM-SG|SembCorp Marine Ltd|50|92|101.2|0|DBS-SG|DBS Group Holdings Ltd|0|4|4.4|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|17|18.7|0|KEP-SG|Keppel Corp Ltd|0|42|46.2|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|0
1670203201|2022-12-05 01:20:01|1670203483|JP225|JP225|10|3.2|9020-JP|East Japan Railway Co|100|-37|-118.4|45|9983-JP|Fast Retailing Co Ltd|44|78|249.6|33|2802-JP|Ajinomoto Co Inc|33|-2|-6.4|40|9022-JP|Central Japan Railway Co|22|-18|-57.6|100|9101-JP|Nippon Yusen KK|22|-35|-112|50|7203-JP|Toyota Motor Corp (TSE)|11|-33|-105.6|67|9104-JP|Mitsui OSK Lines Ltd|11|-54|-172.8|67|9501-JP|Tokyo Electric Power Co Inc|11|-97|-310.4|33|4543-JP|Terumo Corp|0|-5|-16|50|4901-JP|FUJIFILM Holdings Corp|0|13|41.6|50
1670203201|2022-12-05 01:20:01|1670203487|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|99|643.5|33|WHC-AU|Whitehaven Coal Ltd|27|-34|-221|63|BPT-AU|Beach Energy Ltd|6|56|364|20|EVN-AU|Evolution Mining Ltd|6|-3|-19.5|40|MGR-AU|Mirvac Group|4|-31|-201.5|50|GNC-AU|GrainCorp Ltd|2|-39|-253.5|100|LLC-AU|Lend Lease Group|2|-28|-182|67|ARP-AU|ARB Corp Ltd|0|3|19.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-39|100|MFG-AU|Magellan Financial Group Ltd|0|-37|-240.5|100
1670203502|2022-12-05 01:25:02|1670203571|SGBC|SGBC|7|1.1|SCI-SG|Sembcorp Industries Ltd|100|69|75.9|0|SMM-SG|SembCorp Marine Ltd|50|92|101.2|0|DBS-SG|DBS Group Holdings Ltd|0|11|12.1|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|17|18.7|0|KEP-SG|Keppel Corp Ltd|0|42|46.2|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|0
1670203502|2022-12-05 01:25:02|1670203574|JP225|JP225|10|3.1|9020-JP|East Japan Railway Co|100|-40|-124|42|9983-JP|Fast Retailing Co Ltd|40|78|241.8|33|2802-JP|Ajinomoto Co Inc|30|-4|-12.4|40|9022-JP|Central Japan Railway Co|20|-20|-62|100|9101-JP|Nippon Yusen KK|20|-36|-111.6|50|4911-JP|Shiseido Co Ltd|10|83|257.3|0|7203-JP|Toyota Motor Corp (TSE)|10|-35|-108.5|67|9501-JP|Tokyo Electric Power Co Inc|10|-100|-310|33|4543-JP|Terumo Corp|0|-5|-15.5|50|4901-JP|FUJIFILM Holdings Corp|0|14|43.4|50
1670203502|2022-12-05 01:25:02|1670203578|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|100|670|33|WHC-AU|Whitehaven Coal Ltd|28|-31|-207.7|63|BPT-AU|Beach Energy Ltd|6|56|375.2|20|EVN-AU|Evolution Mining Ltd|4|-3|-20.1|25|MGR-AU|Mirvac Group|4|-23|-154.1|50|GNC-AU|GrainCorp Ltd|2|-38|-254.6|100|LLC-AU|Lend Lease Group|2|-27|-180.9|67|ARP-AU|ARB Corp Ltd|0|3|20.1|0|CBA-AU|Commonwealth Bank of Australia|0|7|46.9|50|CHC-AU|Charter Hall Group|0|3|20.1|50
1670203801|2022-12-05 01:30:01|1670203836|HS34|HS34|2|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|33|688-HK|China Overseas Land & Investment Ltd|0|53|185.5|100
1670203801|2022-12-05 01:30:01|1670203841|SGBC|SGBC|7|1.1|SCI-SG|Sembcorp Industries Ltd|100|42|46.2|0|SMM-SG|SembCorp Marine Ltd|50|92|101.2|0|DBS-SG|DBS Group Holdings Ltd|0|5|5.5|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|0|0|0|KEP-SG|Keppel Corp Ltd|0|6|6.6|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|0
1670203801|2022-12-05 01:30:01|1670203843|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|-40|-116|50|2802-JP|Ajinomoto Co Inc|30|-4|-11.6|40|9022-JP|Central Japan Railway Co|20|-21|-60.9|100|9101-JP|Nippon Yusen KK|20|-40|-116|50|9983-JP|Fast Retailing Co Ltd|20|81|234.9|50|7203-JP|Toyota Motor Corp (TSE)|10|-40|-116|67|9501-JP|Tokyo Electric Power Co Inc|10|-100|-290|33|4543-JP|Terumo Corp|0|-4|-11.6|50|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|50|7201-JP|Nissan Motor Co Ltd|0|-91|-263.9|100
1670203801|2022-12-05 01:30:01|1670203849|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|99|663.3|29|WHC-AU|Whitehaven Coal Ltd|36|-33|-221.1|63|BPT-AU|Beach Energy Ltd|8|56|375.2|20|EVN-AU|Evolution Mining Ltd|8|3|20.1|20|MGR-AU|Mirvac Group|5|-23|-154.1|50|FLT-AU|Flight Centre Travel Group Ltd|3|-4|-26.8|67|GNC-AU|GrainCorp Ltd|3|-38|-254.6|100|LLC-AU|Lend Lease Group|3|-28|-187.6|67|ARP-AU|ARB Corp Ltd|0|3|20.1|0|CBA-AU|Commonwealth Bank of Australia|0|7|46.9|50
1670204101|2022-12-05 01:35:01|1670204133|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|64|281.6|50|857-HK|PetroChina Co Ltd (HK)|71|35|154|17|2628-HK|China Life Insurance Co Ltd|0|100|440|0|27-HK|Galaxy Entertainment Group Ltd|0|33|145.2|100|688-HK|China Overseas Land & Investment Ltd|0|76|334.4|100
1670204101|2022-12-05 01:35:01|1670204136|SGBC|SGBC|7|1.1|SCI-SG|Sembcorp Industries Ltd|100|42|46.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|6|6.6|0|SMM-SG|SembCorp Marine Ltd|20|92|101.2|0|DBS-SG|DBS Group Holdings Ltd|0|11|12.1|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|KEP-SG|Keppel Corp Ltd|0|18|19.8|100|WIL-SG|Wilmar International Ltd|0|-55|-60.5|0
1670204101|2022-12-05 01:35:01|1670204139|JP225|JP225|10|2.8|9020-JP|East Japan Railway Co|100|-41|-114.8|55|2802-JP|Ajinomoto Co Inc|22|-3|-8.4|25|9022-JP|Central Japan Railway Co|22|-20|-56|100|9101-JP|Nippon Yusen KK|22|-36|-100.8|50|9983-JP|Fast Retailing Co Ltd|22|88|246.4|50|7203-JP|Toyota Motor Corp (TSE)|11|-38|-106.4|67|9501-JP|Tokyo Electric Power Co Inc|11|-98|-274.4|33|4543-JP|Terumo Corp|0|-4|-11.2|50|4901-JP|FUJIFILM Holdings Corp|0|15|42|50|7201-JP|Nissan Motor Co Ltd|0|-91|-254.8|100
1670204101|2022-12-05 01:35:01|1670204144|AU200|AU200|10|6.9|BSL-AU|BlueScope Steel Ltd|100|49|338.1|25|BPT-AU|Beach Energy Ltd|67|54|372.6|40|FMG-AU|Fortescue Metals Group Ltd|50|100|690|67|CCP-AU|Credit Corp Group Ltd|33|9|62.1|38|PPT-AU|Perpetual Ltd|33|12|82.8|38|LLC-AU|Lend Lease Group|17|-26|-179.4|43|MFG-AU|Magellan Financial Group Ltd|17|-30|-207|43|ORG-AU|Origin Energy Ltd|17|-8|-55.2|43|TNE-AU|Technology One Ltd|17|11|75.9|43|EVN-AU|Evolution Mining Ltd|0|8|55.2|50
1670204402|2022-12-05 01:40:02|1670204435|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|75|285|56|857-HK|PetroChina Co Ltd (HK)|63|29|110.2|17|1928-HK|Sands China Ltd|0|65|247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|372.4|0|2628-HK|China Life Insurance Co Ltd|0|71|269.8|0|27-HK|Galaxy Entertainment Group Ltd|0|39|148.2|100|688-HK|China Overseas Land & Investment Ltd|0|52|197.6|100
1670204402|2022-12-05 01:40:02|1670204438|SGBC|SGBC|3|0.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|97|29.1|50|DBS-SG|DBS Group Holdings Ltd|20|100|30|50|SIA-SG|Singapore Airlines Ltd|0|30|9|0
1670204402|2022-12-05 01:40:02|1670204441|JP225|JP225|10|2.8|9020-JP|East Japan Railway Co|100|-43|-120.4|50|2802-JP|Ajinomoto Co Inc|33|-2|-5.6|25|9022-JP|Central Japan Railway Co|33|-22|-61.6|100|9983-JP|Fast Retailing Co Ltd|33|96|268.8|50|7201-JP|Nissan Motor Co Ltd|17|-96|-268.8|100|7203-JP|Toyota Motor Corp (TSE)|17|-40|-112|67|9501-JP|Tokyo Electric Power Co Inc|17|-97|-271.6|33|4543-JP|Terumo Corp|0|-6|-16.8|50|4901-JP|FUJIFILM Holdings Corp|0|13|36.4|50|7261-JP|Mazda Motor Corp (TSE)|0|-55|-154|0
1670204402|2022-12-05 01:40:02|1670204446|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|28|WHC-AU|Whitehaven Coal Ltd|34|-28|-193.2|67|EVN-AU|Evolution Mining Ltd|8|13|89.7|40|NST-AU|Northern Star Resources Ltd|8|-12|-82.8|100|BPT-AU|Beach Energy Ltd|5|58|400.2|0|FLT-AU|Flight Centre Travel Group Ltd|3|-5|-34.5|67|GNC-AU|GrainCorp Ltd|3|-37|-255.3|100|LLC-AU|Lend Lease Group|3|-24|-165.6|67|ARP-AU|ARB Corp Ltd|0|2|13.8|0|CHC-AU|Charter Hall Group|0|9|62.1|50
1670204701|2022-12-05 01:45:01|1670204734|HS34|HS34|8|4.4|700-HK|Tencent Holdings Ltd|100|79|347.6|60|857-HK|PetroChina Co Ltd (HK)|56|22|96.8|17|2628-HK|China Life Insurance Co Ltd|11|63|277.2|50|1928-HK|Sands China Ltd|0|56|246.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|431.2|0|27-HK|Galaxy Entertainment Group Ltd|0|40|176|100|293-HK|Cathay Pacific Airways Ltd|0|29|127.6|100|688-HK|China Overseas Land & Investment Ltd|0|42|184.8|100
1670204701|2022-12-05 01:45:01|1670204738|SGBC|SGBC|7|1.1|SCI-SG|Sembcorp Industries Ltd|100|69|75.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|58|63.8|0|SMM-SG|SembCorp Marine Ltd|20|92|101.2|0|DBS-SG|DBS Group Holdings Ltd|0|35|38.5|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|KEP-SG|Keppel Corp Ltd|0|30|33|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|0
1670204701|2022-12-05 01:45:01|1670204744|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|99|663.3|30|WHC-AU|Whitehaven Coal Ltd|29|-30|-201|71|EVN-AU|Evolution Mining Ltd|10|18|120.6|67|NST-AU|Northern Star Resources Ltd|7|-11|-73.7|100|BPT-AU|Beach Energy Ltd|5|64|428.8|0|SGP-AU|Stockland|5|33|221.1|75|GNC-AU|GrainCorp Ltd|2|-38|-254.6|100|LLC-AU|Lend Lease Group|2|-19|-127.3|67|ARP-AU|ARB Corp Ltd|0|2|13.4|0|CBA-AU|Commonwealth Bank of Australia|0|8|53.6|0
1670205003|2022-12-05 01:50:03|1670205034|HS34|HS34|9|5.3|700-HK|Tencent Holdings Ltd|100|82|434.6|43|857-HK|PetroChina Co Ltd (HK)|38|18|95.4|17|27-HK|Galaxy Entertainment Group Ltd|15|49|259.7|33|2628-HK|China Life Insurance Co Ltd|8|59|312.7|50|1928-HK|Sands China Ltd|0|82|434.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|530|0|2388-HK|BOC Hong Kong Holdings Ltd|0|10|53|100|293-HK|Cathay Pacific Airways Ltd|0|33|174.9|100|688-HK|China Overseas Land & Investment Ltd|0|19|100.7|100
1670205003|2022-12-05 01:50:03|1670205038|SGBC|SGBC|7|1.1|SCI-SG|Sembcorp Industries Ltd|100|69|75.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|40|67|73.7|0|SMM-SG|SembCorp Marine Ltd|20|92|101.2|0|DBS-SG|DBS Group Holdings Ltd|0|30|33|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|KEP-SG|Keppel Corp Ltd|0|54|59.4|100|WIL-SG|Wilmar International Ltd|0|-11|-12.1|0
1670205003|2022-12-05 01:50:03|1670205041|JP225|JP225|10|2.8|9020-JP|East Japan Railway Co|100|-40|-112|67|2802-JP|Ajinomoto Co Inc|80|-2|-5.6|40|9022-JP|Central Japan Railway Co|60|-20|-56|100|7201-JP|Nissan Motor Co Ltd|40|-99|-277.2|100|9007-JP|Odakyu Electric Railway Co Ltd|40|-74|-207.2|100|9501-JP|Tokyo Electric Power Co Inc|40|-96|-268.8|33|4901-JP|FUJIFILM Holdings Corp|20|6|16.8|50|7203-JP|Toyota Motor Corp (TSE)|20|-47|-131.6|50|9983-JP|Fast Retailing Co Ltd|20|91|254.8|50|1803-JP|Shimizu Corp|0|-23|-64.4|0
1670205003|2022-12-05 01:50:03|1670205045|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|28|WHC-AU|Whitehaven Coal Ltd|25|-30|-207|69|EVN-AU|Evolution Mining Ltd|8|18|124.2|67|SGP-AU|Stockland|8|36|248.4|67|NST-AU|Northern Star Resources Ltd|5|-11|-75.9|100|BPT-AU|Beach Energy Ltd|0|62|427.8|0|CBA-AU|Commonwealth Bank of Australia|0|6|41.4|33|GNC-AU|GrainCorp Ltd|0|-37|-255.3|100|LLC-AU|Lend Lease Group|0|-14|-96.6|67|NCM-AU|Newcrest Mining Ltd|0|10|69|100
1670205302|2022-12-05 01:55:02|1670205336|HS34|HS34|10|6.2|700-HK|Tencent Holdings Ltd|100|72|446.4|35|857-HK|PetroChina Co Ltd (HK)|31|11|68.2|17|27-HK|Galaxy Entertainment Group Ltd|13|53|328.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|6|100|620|0|2628-HK|China Life Insurance Co Ltd|6|59|365.8|50|1928-HK|Sands China Ltd|0|83|514.6|0|2388-HK|BOC Hong Kong Holdings Ltd|0|12|74.4|100|293-HK|Cathay Pacific Airways Ltd|0|33|204.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|58|359.6|0|3988-HK|Bank of China Ltd|0|21|130.2|100
1670205302|2022-12-05 01:55:02|1670205340|SGBC|SGBC|8|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|29|37.7|0|SCI-SG|Sembcorp Industries Ltd|100|35|45.5|50|SMM-SG|SembCorp Marine Ltd|20|78|101.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|98|127.4|100|DBS-SG|DBS Group Holdings Ltd|0|30|39|100|GGR-SG|Golden Agri-Resources Ltd|0|68|88.4|0|KEP-SG|Keppel Corp Ltd|0|45|58.5|100|WIL-SG|Wilmar International Ltd|0|10|13|0
1670205302|2022-12-05 01:55:02|1670205342|JP225|JP225|10|3.6|9020-JP|East Japan Railway Co|100|-31|-111.6|67|4523-JP|Eisai Co Ltd|75|99|356.4|60|2802-JP|Ajinomoto Co Inc|50|-4|-14.4|50|9022-JP|Central Japan Railway Co|50|-16|-57.6|100|7201-JP|Nissan Motor Co Ltd|25|-74|-266.4|100|9007-JP|Odakyu Electric Railway Co Ltd|25|-54|-194.4|100|9501-JP|Tokyo Electric Power Co Inc|25|-69|-248.4|33|4901-JP|FUJIFILM Holdings Corp|0|8|28.8|50|7203-JP|Toyota Motor Corp (TSE)|0|-31|-111.6|50|9983-JP|Fast Retailing Co Ltd|0|74|266.4|50
1670205302|2022-12-05 01:55:02|1670205347|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|100|730|29|WHC-AU|Whitehaven Coal Ltd|22|-27|-197.1|69|EVN-AU|Evolution Mining Ltd|9|17|124.1|71|SGP-AU|Stockland|7|34|248.2|67|NST-AU|Northern Star Resources Ltd|4|-9|-65.7|100|LLC-AU|Lend Lease Group|2|-6|-43.8|50|BPT-AU|Beach Energy Ltd|0|59|430.7|0|CBA-AU|Commonwealth Bank of Australia|0|8|58.4|33|GNC-AU|GrainCorp Ltd|0|-37|-270.1|100|NCM-AU|Newcrest Mining Ltd|0|10|73|100
1670205603|2022-12-05 02:00:03|1670205639|HS34|HS34|10|6.7|700-HK|Tencent Holdings Ltd|100|64|428.8|30|857-HK|PetroChina Co Ltd (HK)|26|6|40.2|17|27-HK|Galaxy Entertainment Group Ltd|11|46|308.2|33|2318-HK|Ping An Insurance Group Co of China Ltd|5|90|603|0|2628-HK|China Life Insurance Co Ltd|5|59|395.3|50|1299-HK|AIA Group Ltd|0|64|428.8|0|1928-HK|Sands China Ltd|0|100|670|0|2388-HK|BOC Hong Kong Holdings Ltd|0|12|80.4|100|293-HK|Cathay Pacific Airways Ltd|0|30|201|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|59|395.3|0
1670205603|2022-12-05 02:00:03|1670205643|SGBC|SGBC|8|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|29|37.7|0|SCI-SG|Sembcorp Industries Ltd|100|35|45.5|50|WIL-SG|Wilmar International Ltd|60|10|13|0|SMM-SG|SembCorp Marine Ltd|20|78|101.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|98|127.4|100|DBS-SG|DBS Group Holdings Ltd|0|47|61.1|100|GGR-SG|Golden Agri-Resources Ltd|0|68|88.4|0|KEP-SG|Keppel Corp Ltd|0|55|71.5|100
1670205603|2022-12-05 02:00:03|1670205646|JP225|JP225|10|3.7|9020-JP|East Japan Railway Co|100|-31|-114.7|67|4523-JP|Eisai Co Ltd|75|98|362.6|60|9022-JP|Central Japan Railway Co|50|-14|-51.8|100|2802-JP|Ajinomoto Co Inc|25|-4|-14.8|33|7201-JP|Nissan Motor Co Ltd|25|-73|-270.1|100|9007-JP|Odakyu Electric Railway Co Ltd|25|-53|-196.1|100|9501-JP|Tokyo Electric Power Co Inc|25|-74|-273.8|33|4568-JP|Daiichi Sankyo Co Ltd|0|-53|-196.1|100|4901-JP|FUJIFILM Holdings Corp|0|4|14.8|50|9983-JP|Fast Retailing Co Ltd|0|71|262.7|50
1670205603|2022-12-05 02:00:03|1670205650|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|100|720|29|EVN-AU|Evolution Mining Ltd|10|12|86.4|71|WHC-AU|Whitehaven Coal Ltd|10|-29|-208.8|71|SGP-AU|Stockland|8|33|237.6|67|NCM-AU|Newcrest Mining Ltd|6|7|50.4|80|NST-AU|Northern Star Resources Ltd|6|-12|-86.4|100|BPT-AU|Beach Energy Ltd|2|60|432|0|CBA-AU|Commonwealth Bank of Australia|2|7|50.4|33|LLC-AU|Lend Lease Group|2|-7|-50.4|33|CHC-AU|Charter Hall Group|0|6|43.2|50
1670205902|2022-12-05 02:05:02|1670205935|HS34|HS34|10|7.1|700-HK|Tencent Holdings Ltd|100|76|539.6|30|857-HK|PetroChina Co Ltd (HK)|26|10|71|17|27-HK|Galaxy Entertainment Group Ltd|11|46|326.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|5|85|603.5|0|2628-HK|China Life Insurance Co Ltd|5|51|362.1|50|1299-HK|AIA Group Ltd|0|66|468.6|0|1928-HK|Sands China Ltd|0|99|702.9|0|2388-HK|BOC Hong Kong Holdings Ltd|0|16|113.6|100|293-HK|Cathay Pacific Airways Ltd|0|31|220.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|53|376.3|0
1670205902|2022-12-05 02:05:02|1670205940|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|37|48.1|0|SCI-SG|Sembcorp Industries Ltd|60|35|45.5|75|WIL-SG|Wilmar International Ltd|40|10|13|0|SMM-SG|SembCorp Marine Ltd|20|78|101.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|98|127.4|100|DBS-SG|DBS Group Holdings Ltd|0|42|54.6|100|KEP-SG|Keppel Corp Ltd|0|55|71.5|100
1670205902|2022-12-05 02:05:02|1670205943|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|98|362.6|60|9020-JP|East Japan Railway Co|75|-29|-107.3|50|7201-JP|Nissan Motor Co Ltd|50|-71|-262.7|100|4568-JP|Daiichi Sankyo Co Ltd|25|-53|-196.1|100|9007-JP|Odakyu Electric Railway Co Ltd|25|-52|-192.4|100|9501-JP|Tokyo Electric Power Co Inc|25|-69|-255.3|0|1803-JP|Shimizu Corp|0|-17|-62.9|0|2802-JP|Ajinomoto Co Inc|0|-3|-11.1|100|3407-JP|Asahi Kasei Corp|0|9|33.3|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|17|62.9|0
1670205902|2022-12-05 02:05:02|1670205946|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|99|742.5|27|EVN-AU|Evolution Mining Ltd|10|12|90|71|SGP-AU|Stockland|8|33|247.5|67|NCM-AU|Newcrest Mining Ltd|6|7|52.5|80|NST-AU|Northern Star Resources Ltd|6|-10|-75|100|WHC-AU|Whitehaven Coal Ltd|4|-28|-210|50|BPT-AU|Beach Energy Ltd|2|57|427.5|0|CBA-AU|Commonwealth Bank of Australia|2|7|52.5|33|LLC-AU|Lend Lease Group|2|-6|-45|33|CHC-AU|Charter Hall Group|0|6|45|50
1670206201|2022-12-05 02:10:01|1670206233|HS34|HS34|10|7.2|700-HK|Tencent Holdings Ltd|100|75|540|44|857-HK|PetroChina Co Ltd (HK)|16|6|43.2|17|1299-HK|AIA Group Ltd|6|66|475.2|67|2628-HK|China Life Insurance Co Ltd|6|58|417.6|67|27-HK|Galaxy Entertainment Group Ltd|6|51|367.2|33|1928-HK|Sands China Ltd|3|99|712.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|3|91|655.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|3|51|367.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|13|93.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|16|115.2|100
1670206201|2022-12-05 02:10:01|1670206238|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|42|54.6|0|SCI-SG|Sembcorp Industries Ltd|38|35|45.5|75|WIL-SG|Wilmar International Ltd|25|10|13|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|98|127.4|100|DBS-SG|DBS Group Holdings Ltd|0|45|58.5|100
1670206201|2022-12-05 02:10:01|1670206241|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|98|362.6|60|9020-JP|East Japan Railway Co|100|-30|-111|60|7201-JP|Nissan Motor Co Ltd|50|-75|-277.5|100|4568-JP|Daiichi Sankyo Co Ltd|25|-58|-214.6|100|9007-JP|Odakyu Electric Railway Co Ltd|25|-56|-207.2|100|1803-JP|Shimizu Corp|0|-21|-77.7|0|2802-JP|Ajinomoto Co Inc|0|-4|-14.8|100|3407-JP|Asahi Kasei Corp|0|4|14.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|15|55.5|0|4507-JP|Shionogi & Co Ltd|0|-7|-25.9|100
1670206201|2022-12-05 02:10:01|1670206244|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|99|792|26|SGP-AU|Stockland|10|31|248|71|EVN-AU|Evolution Mining Ltd|8|11|88|67|NCM-AU|Newcrest Mining Ltd|6|6|48|80|NST-AU|Northern Star Resources Ltd|6|-12|-96|100|CBA-AU|Commonwealth Bank of Australia|2|5|40|33|LLC-AU|Lend Lease Group|2|-8|-64|33|WHC-AU|Whitehaven Coal Ltd|2|-22|-176|67|CHC-AU|Charter Hall Group|0|5|40|50|DOWNA-AU|Downer EDI Ltd|0|6|48|50
1670206501|2022-12-05 02:15:01|1670206531|HS34|HS34|10|8.1|700-HK|Tencent Holdings Ltd|100|77|623.7|43|857-HK|PetroChina Co Ltd (HK)|15|2|16.2|17|2628-HK|China Life Insurance Co Ltd|9|57|461.7|50|1299-HK|AIA Group Ltd|6|63|510.3|67|27-HK|Galaxy Entertainment Group Ltd|6|49|396.9|33|1928-HK|Sands China Ltd|3|100|810|50|2318-HK|Ping An Insurance Group Co of China Ltd|3|82|664.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|3|49|396.9|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|89.1|100|2388-HK|BOC Hong Kong Holdings Ltd|0|9|72.9|100
1670206501|2022-12-05 02:15:01|1670206535|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|44|57.2|0|SCI-SG|Sembcorp Industries Ltd|25|35|45.5|100|WIL-SG|Wilmar International Ltd|25|10|13|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|98|127.4|100|DBS-SG|DBS Group Holdings Ltd|0|45|58.5|100
1670206501|2022-12-05 02:15:01|1670206538|JP225|JP225|10|3.6|4523-JP|Eisai Co Ltd|100|100|360|60|9020-JP|East Japan Railway Co|100|-31|-111.6|60|5201-JP|AGC Inc|75|-9|-32.4|25|4543-JP|Terumo Corp|50|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|25|-58|-208.8|100|7201-JP|Nissan Motor Co Ltd|25|-77|-277.2|100|9007-JP|Odakyu Electric Railway Co Ltd|25|-59|-212.4|100|2802-JP|Ajinomoto Co Inc|0|-2|-7.2|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|14|50.4|0|4507-JP|Shionogi & Co Ltd|0|-7|-25.2|100
1670206501|2022-12-05 02:15:01|1670206541|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|99|732.6|29|SGP-AU|Stockland|12|30|222|71|EVN-AU|Evolution Mining Ltd|9|12|88.8|67|NCM-AU|Newcrest Mining Ltd|7|6|44.4|80|NST-AU|Northern Star Resources Ltd|5|-13|-96.2|100|CBA-AU|Commonwealth Bank of Australia|2|6|44.4|33|LLC-AU|Lend Lease Group|2|-13|-96.2|33|WHC-AU|Whitehaven Coal Ltd|2|-24|-177.6|67|DOWNA-AU|Downer EDI Ltd|0|7|51.8|50|MFG-AU|Magellan Financial Group Ltd|0|-14|-103.6|0
1670206803|2022-12-05 02:20:03|1670206834|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|71|525.4|46|857-HK|PetroChina Co Ltd (HK)|14|-2|-14.8|17|2628-HK|China Life Insurance Co Ltd|8|61|451.4|50|1299-HK|AIA Group Ltd|6|68|503.2|67|27-HK|Galaxy Entertainment Group Ltd|6|47|347.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|6|48|355.2|67|1928-HK|Sands China Ltd|3|100|740|50|2318-HK|Ping An Insurance Group Co of China Ltd|3|86|636.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|66.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|10|74|100
1670206803|2022-12-05 02:20:03|1670206838|SGBC|SGBC|7|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|24|40.8|0|SCI-SG|Sembcorp Industries Ltd|25|27|45.9|100|WIL-SG|Wilmar International Ltd|25|21|35.7|0|DBS-SG|DBS Group Holdings Ltd|13|44|74.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|96|163.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|56.1|100|UOB-SG|United Overseas Bank Ltd|0|46|78.2|0
1670206803|2022-12-05 02:20:03|1670206841|JP225|JP225|10|3.4|4523-JP|Eisai Co Ltd|100|98|333.2|50|9020-JP|East Japan Railway Co|100|-29|-98.6|67|4543-JP|Terumo Corp|40|0|0|0|5201-JP|AGC Inc|40|-12|-40.8|33|7203-JP|Toyota Motor Corp (TSE)|40|-33|-112.2|67|4568-JP|Daiichi Sankyo Co Ltd|20|-62|-210.8|100|7201-JP|Nissan Motor Co Ltd|20|-83|-282.2|100|9007-JP|Odakyu Electric Railway Co Ltd|20|-61|-207.4|100|2802-JP|Ajinomoto Co Inc|0|-1|-3.4|100|4507-JP|Shionogi & Co Ltd|0|-10|-34|100
1670206803|2022-12-05 02:20:03|1670206846|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|99|732.6|31|EVN-AU|Evolution Mining Ltd|14|7|51.8|63|SGP-AU|Stockland|12|30|222|71|NCM-AU|Newcrest Mining Ltd|7|8|59.2|80|CBA-AU|Commonwealth Bank of Australia|5|7|51.8|25|MFG-AU|Magellan Financial Group Ltd|5|-16|-118.4|0|NST-AU|Northern Star Resources Ltd|5|-12|-88.8|100|WPL-AU|Woodside Petroleum Ltd|2|25|185|100|ARP-AU|ARB Corp Ltd|0|5|37|0|DOWNA-AU|Downer EDI Ltd|0|7|51.8|50
1670207101|2022-12-05 02:25:01|1670207133|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|71|525.4|47|2628-HK|China Life Insurance Co Ltd|14|56|414.4|67|857-HK|PetroChina Co Ltd (HK)|14|2|14.8|17|1299-HK|AIA Group Ltd|5|67|495.8|67|27-HK|Galaxy Entertainment Group Ltd|5|50|370|33|388-HK|Hong Kong Exchanges and Clearing Ltd|5|45|333|67|1928-HK|Sands China Ltd|3|100|740|50|2318-HK|Ping An Insurance Group Co of China Ltd|3|84|621.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|66.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|12|88.8|100
1670207101|2022-12-05 02:25:01|1670207137|SGBC|SGBC|7|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|25.5|0|SCI-SG|Sembcorp Industries Ltd|29|45|76.5|100|WIL-SG|Wilmar International Ltd|29|21|35.7|0|DBS-SG|DBS Group Holdings Ltd|14|38|64.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|96|163.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|56.1|100|UOB-SG|United Overseas Bank Ltd|0|43|73.1|0
1670207101|2022-12-05 02:25:01|1670207140|JP225|JP225|10|3.6|4523-JP|Eisai Co Ltd|100|99|356.4|50|9020-JP|East Japan Railway Co|100|-27|-97.2|67|4543-JP|Terumo Corp|40|0|0|0|5201-JP|AGC Inc|40|-13|-46.8|33|7203-JP|Toyota Motor Corp (TSE)|40|-30|-108|67|4568-JP|Daiichi Sankyo Co Ltd|20|-54|-194.4|100|7201-JP|Nissan Motor Co Ltd|20|-82|-295.2|100|9007-JP|Odakyu Electric Railway Co Ltd|20|-57|-205.2|100|2802-JP|Ajinomoto Co Inc|0|2|7.2|100|4507-JP|Shionogi & Co Ltd|0|-9|-32.4|100
1670207101|2022-12-05 02:25:01|1670207143|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|100|780|29|EVN-AU|Evolution Mining Ltd|20|11|85.8|50|SGP-AU|Stockland|13|28|218.4|71|NCM-AU|Newcrest Mining Ltd|8|9|70.2|80|CBA-AU|Commonwealth Bank of Australia|5|7|54.6|25|MFG-AU|Magellan Financial Group Ltd|5|-16|-124.8|0|NST-AU|Northern Star Resources Ltd|5|-11|-85.8|100|WPL-AU|Woodside Petroleum Ltd|3|26|202.8|100|ARP-AU|ARB Corp Ltd|0|4|31.2|0|DOWNA-AU|Downer EDI Ltd|0|7|54.6|50
1670207402|2022-12-05 02:30:02|1670207432|HS34|HS34|10|7.7|700-HK|Tencent Holdings Ltd|100|68|523.6|49|2628-HK|China Life Insurance Co Ltd|15|54|415.8|67|857-HK|PetroChina Co Ltd (HK)|15|2|15.4|17|1299-HK|AIA Group Ltd|6|66|508.2|67|27-HK|Galaxy Entertainment Group Ltd|6|49|377.3|33|388-HK|Hong Kong Exchanges and Clearing Ltd|6|44|338.8|67|1928-HK|Sands China Ltd|3|99|762.3|50|2318-HK|Ping An Insurance Group Co of China Ltd|3|81|623.7|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|8|61.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|12|92.4|100
1670207402|2022-12-05 02:30:02|1670207437|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|5.2|0|WIL-SG|Wilmar International Ltd|29|28|36.4|0|DBS-SG|DBS Group Holdings Ltd|14|34|44.2|50|UOB-SG|United Overseas Bank Ltd|14|38|49.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|98|127.4|100|CIT-SG|City Developments Ltd|0|-14|-18.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|43|55.9|100
1670207402|2022-12-05 02:30:02|1670207440|JP225|JP225|10|3.6|4523-JP|Eisai Co Ltd|100|99|356.4|50|9020-JP|East Japan Railway Co|60|-27|-97.2|75|5201-JP|AGC Inc|40|-14|-50.4|33|4543-JP|Terumo Corp|20|-3|-10.8|0|4568-JP|Daiichi Sankyo Co Ltd|20|-58|-208.8|100|6502-JP|Toshiba Corp|20|-43|-154.8|100|6506-JP|Yaskawa Electric Corp|20|63|226.8|50|7203-JP|Toyota Motor Corp (TSE)|20|-30|-108|100|7733-JP|Olympus Corp|20|-92|-331.2|100|2802-JP|Ajinomoto Co Inc|0|2|7.2|100
1670207402|2022-12-05 02:30:02|1670207444|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|99|782.1|30|EVN-AU|Evolution Mining Ltd|16|7|55.3|56|SGP-AU|Stockland|11|28|221.2|71|NCM-AU|Newcrest Mining Ltd|7|6|47.4|60|MFG-AU|Magellan Financial Group Ltd|5|-16|-126.4|0|NST-AU|Northern Star Resources Ltd|5|-13|-102.7|100|CBA-AU|Commonwealth Bank of Australia|2|8|63.2|33|WPL-AU|Woodside Petroleum Ltd|2|25|197.5|100|ARP-AU|ARB Corp Ltd|0|5|39.5|0|DOWNA-AU|Downer EDI Ltd|0|8|63.2|50
1670207702|2022-12-05 02:35:02|1670207734|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|47|2628-HK|China Life Insurance Co Ltd|21|55|412.5|57|1299-HK|AIA Group Ltd|7|68|510|67|27-HK|Galaxy Entertainment Group Ltd|7|50|375|33|388-HK|Hong Kong Exchanges and Clearing Ltd|7|46|345|67|1928-HK|Sands China Ltd|3|100|750|50|2318-HK|Ping An Insurance Group Co of China Ltd|3|83|622.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|12|90|100|293-HK|Cathay Pacific Airways Ltd|0|44|330|100
1670207702|2022-12-05 02:35:02|1670207737|SGBC|SGBC|7|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-3|-5.1|0|WIL-SG|Wilmar International Ltd|33|36|61.2|0|DBS-SG|DBS Group Holdings Ltd|17|42|71.4|50|UOB-SG|United Overseas Bank Ltd|17|45|76.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|96|163.2|100|CIT-SG|City Developments Ltd|0|-18|-30.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|56.1|100
1670207702|2022-12-05 02:35:02|1670207740|JP225|JP225|10|3.6|4523-JP|Eisai Co Ltd|100|100|360|50|5201-JP|AGC Inc|40|-15|-54|33|4543-JP|Terumo Corp|20|-3|-10.8|0|4568-JP|Daiichi Sankyo Co Ltd|20|-57|-205.2|100|6502-JP|Toshiba Corp|20|-42|-151.2|100|6506-JP|Yaskawa Electric Corp|20|64|230.4|50|7203-JP|Toyota Motor Corp (TSE)|20|-30|-108|100|7733-JP|Olympus Corp|20|-93|-334.8|100|9020-JP|East Japan Railway Co|20|-27|-97.2|100|2802-JP|Ajinomoto Co Inc|0|1|3.6|100
1670207702|2022-12-05 02:35:02|1670207744|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|100|770|20|AWC-AU|Alumina Ltd|50|27|207.9|33|CGF-AU|Challenger Ltd|50|-6|-46.2|33|GNC-AU|GrainCorp Ltd|50|-24|-184.8|33|MIN-AU|Mineral Resources Ltd|50|16|123.2|33|MTS-AU|Metcash Ltd|50|14|107.8|33|PDN-AU|Paladin Energy Ltd|50|-12|-92.4|33|SHL-AU|Sonic Healthcare Ltd|50|-3|-23.1|33|WPL-AU|Woodside Petroleum Ltd|25|29|223.3|100|BPT-AU|Beach Energy Ltd|0|59|454.3|100
1670208001|2022-12-05 02:40:01|1670208032|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|50|2628-HK|China Life Insurance Co Ltd|19|55|412.5|57|388-HK|Hong Kong Exchanges and Clearing Ltd|10|46|345|75|1299-HK|AIA Group Ltd|6|68|510|67|27-HK|Galaxy Entertainment Group Ltd|6|50|375|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|1928-HK|Sands China Ltd|0|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|2388-HK|BOC Hong Kong Holdings Ltd|0|12|90|100|293-HK|Cathay Pacific Airways Ltd|0|44|330|100
1670208001|2022-12-05 02:40:01|1670208037|SGBC|SGBC|8|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-4|-6.8|0|WIL-SG|Wilmar International Ltd|33|36|61.2|0|DBS-SG|DBS Group Holdings Ltd|17|38|64.6|50|UOB-SG|United Overseas Bank Ltd|17|39|66.3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|96|163.2|100|CIT-SG|City Developments Ltd|0|-18|-30.6|100|SIA-SG|Singapore Airlines Ltd|0|37|62.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|56.1|100
1670208001|2022-12-05 02:40:01|1670208043|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|100|760|31|EVN-AU|Evolution Mining Ltd|21|2|15.2|44|CBA-AU|Commonwealth Bank of Australia|11|7|53.2|20|NCM-AU|Newcrest Mining Ltd|11|4|30.4|60|SGP-AU|Stockland|11|31|235.6|80|MFG-AU|Magellan Financial Group Ltd|8|-18|-136.8|0|WPL-AU|Woodside Petroleum Ltd|5|25|190|100|ARP-AU|ARB Corp Ltd|3|6|45.6|0|DOWNA-AU|Downer EDI Ltd|3|8|60.8|50|ALL-AU|Aristocrat Leisure Ltd|0|4|30.4|0
1670208301|2022-12-05 02:45:01|1670208334|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|47|2628-HK|China Life Insurance Co Ltd|19|55|412.5|57|1299-HK|AIA Group Ltd|10|68|510|50|388-HK|Hong Kong Exchanges and Clearing Ltd|10|46|345|75|27-HK|Galaxy Entertainment Group Ltd|6|50|375|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|1928-HK|Sands China Ltd|0|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|2388-HK|BOC Hong Kong Holdings Ltd|0|12|90|100|3-HK|Hong Kong & China Gas Co Ltd|0|21|157.5|0
1670208301|2022-12-05 02:45:01|1670208338|SGBC|SGBC|8|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-11.9|0|WIL-SG|Wilmar International Ltd|50|36|61.2|0|DBS-SG|DBS Group Holdings Ltd|17|41|69.7|50|UOB-SG|United Overseas Bank Ltd|17|45|76.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|96|163.2|100|CIT-SG|City Developments Ltd|0|-14|-23.8|100|SIA-SG|Singapore Airlines Ltd|0|37|62.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|56.1|100
1670208301|2022-12-05 02:45:01|1670208346|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|99|782.1|26|EVN-AU|Evolution Mining Ltd|13|2|15.8|33|SCG-AU|Scentre Group|13|19|150.1|83|NCM-AU|Newcrest Mining Ltd|11|3|23.7|60|CBA-AU|Commonwealth Bank of Australia|8|6|47.4|25|MFG-AU|Magellan Financial Group Ltd|8|-17|-134.3|0|SGP-AU|Stockland|5|31|244.9|67|WPL-AU|Woodside Petroleum Ltd|5|24|189.6|100|ARP-AU|ARB Corp Ltd|3|5|39.5|0|ALL-AU|Aristocrat Leisure Ltd|0|4|31.6|0
1670208602|2022-12-05 02:50:02|1670208636|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|54|2628-HK|China Life Insurance Co Ltd|22|55|412.5|57|1299-HK|AIA Group Ltd|11|68|510|50|388-HK|Hong Kong Exchanges and Clearing Ltd|11|46|345|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|1928-HK|Sands China Ltd|0|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|27-HK|Galaxy Entertainment Group Ltd|0|50|375|100|3-HK|Hong Kong & China Gas Co Ltd|0|21|157.5|0|3988-HK|Bank of China Ltd|0|7|52.5|100
1670208602|2022-12-05 02:50:02|1670208640|SGBC|SGBC|9|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-13.6|0|WIL-SG|Wilmar International Ltd|60|36|61.2|0|DBS-SG|DBS Group Holdings Ltd|20|45|76.5|50|UOB-SG|United Overseas Bank Ltd|20|46|78.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|96|163.2|100|CIT-SG|City Developments Ltd|0|-14|-23.8|100|SCI-SG|Sembcorp Industries Ltd|0|27|45.9|100|SIA-SG|Singapore Airlines Ltd|0|37|62.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|56.1|100
1670208602|2022-12-05 02:50:02|1670208643|JP225|JP225|10|3.6|4523-JP|Eisai Co Ltd|100|100|360|50|5201-JP|AGC Inc|40|-15|-54|33|4543-JP|Terumo Corp|20|-3|-10.8|0|4568-JP|Daiichi Sankyo Co Ltd|20|-57|-205.2|100|6502-JP|Toshiba Corp|20|-42|-151.2|100|6506-JP|Yaskawa Electric Corp|20|64|230.4|50|7203-JP|Toyota Motor Corp (TSE)|20|-30|-108|100|7733-JP|Olympus Corp|20|-93|-334.8|100|9020-JP|East Japan Railway Co|20|-27|-97.2|100|3401-JP|Teijin Ltd|0|-36|-129.6|100
1670208602|2022-12-05 02:50:02|1670208646|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|100|800|24|SCG-AU|Scentre Group|23|19|152|82|EVN-AU|Evolution Mining Ltd|10|7|56|33|MFG-AU|Magellan Financial Group Ltd|5|-15|-120|0|WPL-AU|Woodside Petroleum Ltd|5|23|184|75|CBA-AU|Commonwealth Bank of Australia|3|5|40|0|MIN-AU|Mineral Resources Ltd|3|11|88|100|NCM-AU|Newcrest Mining Ltd|3|4|32|33|ARP-AU|ARB Corp Ltd|0|6|48|0|BLD-AU|Boral Ltd|0|23|184|50
1670208902|2022-12-05 02:55:02|1670208932|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|58|2628-HK|China Life Insurance Co Ltd|28|55|412.5|63|1299-HK|AIA Group Ltd|12|68|510|50|388-HK|Hong Kong Exchanges and Clearing Ltd|8|46|345|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|1928-HK|Sands China Ltd|0|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|27-HK|Galaxy Entertainment Group Ltd|0|50|375|100|3-HK|Hong Kong & China Gas Co Ltd|0|21|157.5|0
1670208902|2022-12-05 02:55:02|1670208936|SGBC|SGBC|8|0.9|WIL-SG|Wilmar International Ltd|100|94|84.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|80|-19|-17.1|40|DBS-SG|DBS Group Holdings Ltd|20|96|86.4|50|UOB-SG|United Overseas Bank Ltd|20|88|79.2|50|CIT-SG|City Developments Ltd|0|-20|-18|100|SCI-SG|Sembcorp Industries Ltd|0|51|45.9|100|SIA-SG|Singapore Airlines Ltd|0|70|63|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|21|18.9|100
1670208902|2022-12-05 02:55:02|1670208938|JP225|JP225|10|3.4|5201-JP|AGC Inc|100|-16|-54.4|33|4543-JP|Terumo Corp|50|-3|-10.2|0|4568-JP|Daiichi Sankyo Co Ltd|50|-61|-207.4|100|6502-JP|Toshiba Corp|50|-44|-149.6|100|6506-JP|Yaskawa Electric Corp|50|68|231.2|50|7203-JP|Toyota Motor Corp (TSE)|50|-31|-105.4|100|7733-JP|Olympus Corp|50|-98|-333.2|100|9020-JP|East Japan Railway Co|50|-29|-98.6|100|3401-JP|Teijin Ltd|0|-39|-132.6|100|4507-JP|Shionogi & Co Ltd|0|-10|-34|100
1670208902|2022-12-05 02:55:02|1670208942|AU200|AU200|10|8.1|FMG-AU|Fortescue Metals Group Ltd|100|100|810|22|SCG-AU|Scentre Group|21|19|153.9|82|EVN-AU|Evolution Mining Ltd|9|6|48.6|33|MFG-AU|Magellan Financial Group Ltd|5|-16|-129.6|0|WPL-AU|Woodside Petroleum Ltd|5|24|194.4|75|CBA-AU|Commonwealth Bank of Australia|2|6|48.6|0|MIN-AU|Mineral Resources Ltd|2|12|97.2|100|NCM-AU|Newcrest Mining Ltd|2|6|48.6|33|ARP-AU|ARB Corp Ltd|0|5|40.5|0|BLD-AU|Boral Ltd|0|22|178.2|50
1670209202|2022-12-05 03:00:02|1670209238|HS34|HS34|9|7.5|700-HK|Tencent Holdings Ltd|100|68|510|64|2628-HK|China Life Insurance Co Ltd|29|55|412.5|63|1299-HK|AIA Group Ltd|8|68|510|67|388-HK|Hong Kong Exchanges and Clearing Ltd|8|46|345|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|1928-HK|Sands China Ltd|0|100|750|100|27-HK|Galaxy Entertainment Group Ltd|0|50|375|100|3-HK|Hong Kong & China Gas Co Ltd|0|21|157.5|0
1670209202|2022-12-05 03:00:02|1670209242|SGBC|SGBC|8|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-16|-14.4|40|WIL-SG|Wilmar International Ltd|50|94|84.6|0|DBS-SG|DBS Group Holdings Ltd|25|90|81|50|UOB-SG|United Overseas Bank Ltd|25|79|71.1|50|CIT-SG|City Developments Ltd|0|-20|-18|100|SCI-SG|Sembcorp Industries Ltd|0|17|15.3|100|SIA-SG|Singapore Airlines Ltd|0|70|63|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|62|55.8|100
1670209202|2022-12-05 03:00:02|1670209245|JP225|JP225|10|3.6|5201-JP|AGC Inc|100|-15|-54|33|4543-JP|Terumo Corp|50|-3|-10.8|0|6502-JP|Toshiba Corp|50|-42|-151.2|100|6506-JP|Yaskawa Electric Corp|50|64|230.4|50|7203-JP|Toyota Motor Corp (TSE)|50|-30|-108|100|9020-JP|East Japan Railway Co|50|-27|-97.2|100|3401-JP|Teijin Ltd|0|-36|-129.6|100|4507-JP|Shionogi & Co Ltd|0|-9|-32.4|100|4523-JP|Eisai Co Ltd|0|100|360|0|6954-JP|FANUC Corp|0|68|244.8|100
1670209202|2022-12-05 03:00:02|1670209249|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|99|782.1|18|SCG-AU|Scentre Group|26|19|150.1|82|EVN-AU|Evolution Mining Ltd|11|7|55.3|20|MFG-AU|Magellan Financial Group Ltd|8|-16|-126.4|0|MIN-AU|Mineral Resources Ltd|8|9|71.1|75|WPL-AU|Woodside Petroleum Ltd|8|23|181.7|75|CBA-AU|Commonwealth Bank of Australia|5|6|47.4|0|ARP-AU|ARB Corp Ltd|3|7|55.3|0|BLD-AU|Boral Ltd|3|23|181.7|50|ALL-AU|Aristocrat Leisure Ltd|0|3|23.7|0
1670209501|2022-12-05 03:05:01|1670209528|HS34|HS34|8|6|700-HK|Tencent Holdings Ltd|100|85|510|70|2628-HK|China Life Insurance Co Ltd|27|69|414|57|388-HK|Hong Kong Exchanges and Clearing Ltd|9|58|348|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1299-HK|AIA Group Ltd|0|85|510|0|17-HK|New World Development Co Ltd|0|99|594|0|27-HK|Galaxy Entertainment Group Ltd|0|63|378|100|3-HK|Hong Kong & China Gas Co Ltd|0|26|156|0
1670209501|2022-12-05 03:05:01|1670209532|SGBC|SGBC|8|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-27.9|40|WIL-SG|Wilmar International Ltd|100|94|84.6|0|DBS-SG|DBS Group Holdings Ltd|25|98|88.2|50|UOB-SG|United Overseas Bank Ltd|25|78|70.2|50|CIT-SG|City Developments Ltd|0|-20|-18|100|SCI-SG|Sembcorp Industries Ltd|0|17|15.3|100|SIA-SG|Singapore Airlines Ltd|0|70|63|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|62|55.8|100
1670209501|2022-12-05 03:05:01|1670209535|JP225|JP225|10|3.6|5201-JP|AGC Inc|100|-15|-54|33|4543-JP|Terumo Corp|50|-3|-10.8|0|6502-JP|Toshiba Corp|50|-42|-151.2|100|6506-JP|Yaskawa Electric Corp|50|64|230.4|50|7203-JP|Toyota Motor Corp (TSE)|50|-30|-108|100|9020-JP|East Japan Railway Co|50|-27|-97.2|100|3401-JP|Teijin Ltd|0|-36|-129.6|100|4507-JP|Shionogi & Co Ltd|0|-9|-32.4|100|4523-JP|Eisai Co Ltd|0|100|360|0|6954-JP|FANUC Corp|0|68|244.8|100
1670209501|2022-12-05 03:05:01|1670209538|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|100|780|21|SCG-AU|Scentre Group|24|24|187.2|82|EVN-AU|Evolution Mining Ltd|8|11|85.8|20|MIN-AU|Mineral Resources Ltd|5|13|101.4|75|WPL-AU|Woodside Petroleum Ltd|5|24|187.2|75|CBA-AU|Commonwealth Bank of Australia|3|7|54.6|0|MFG-AU|Magellan Financial Group Ltd|3|-15|-117|0|ARP-AU|ARB Corp Ltd|0|8|62.4|0|BLD-AU|Boral Ltd|0|23|179.4|50|MQG-AU|Macquarie Group Ltd|0|6|46.8|0
1670209802|2022-12-05 03:10:02|1670209837|HS34|HS34|8|6|700-HK|Tencent Holdings Ltd|100|85|510|60|2628-HK|China Life Insurance Co Ltd|50|69|414|63|388-HK|Hong Kong Exchanges and Clearing Ltd|7|58|348|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1299-HK|AIA Group Ltd|0|85|510|0|17-HK|New World Development Co Ltd|0|99|594|0|27-HK|Galaxy Entertainment Group Ltd|0|63|378|100|3-HK|Hong Kong & China Gas Co Ltd|0|26|156|0
1670209802|2022-12-05 03:10:02|1670209841|SGBC|SGBC|8|0.9|WIL-SG|Wilmar International Ltd|100|94|84.6|0|DBS-SG|DBS Group Holdings Ltd|25|68|61.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-34|-30.6|100|SIA-SG|Singapore Airlines Ltd|25|50|45|50|UOB-SG|United Overseas Bank Ltd|25|67|60.3|50|CIT-SG|City Developments Ltd|0|-20|-18|100|SCI-SG|Sembcorp Industries Ltd|0|17|15.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|62|55.8|100
1670209802|2022-12-05 03:10:02|1670209845|JP225|JP225|10|3.6|5201-JP|AGC Inc|100|-15|-54|33|4543-JP|Terumo Corp|50|-3|-10.8|0|6506-JP|Yaskawa Electric Corp|50|64|230.4|50|7203-JP|Toyota Motor Corp (TSE)|50|-30|-108|100|3401-JP|Teijin Ltd|0|-36|-129.6|100|4523-JP|Eisai Co Ltd|0|100|360|0|6502-JP|Toshiba Corp|0|-42|-151.2|100|6954-JP|FANUC Corp|0|68|244.8|100|7733-JP|Olympus Corp|0|-93|-334.8|100|8035-JP|Tokyo Electron Ltd|0|2|7.2|100
1670209802|2022-12-05 03:10:02|1670209848|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|100|780|19|SCG-AU|Scentre Group|38|20|156|82|SYR-AU|Syrah Resources Ltd|29|3|23.4|22|EVN-AU|Evolution Mining Ltd|13|11|85.8|20|MIN-AU|Mineral Resources Ltd|8|14|109.2|75|WPL-AU|Woodside Petroleum Ltd|8|23|179.4|75|CBA-AU|Commonwealth Bank of Australia|4|6|46.8|0|ARP-AU|ARB Corp Ltd|0|8|62.4|0|BLD-AU|Boral Ltd|0|23|179.4|50|MFG-AU|Magellan Financial Group Ltd|0|-13|-101.4|0
1670210101|2022-12-05 03:15:01|1670210134|HS34|HS34|9|6|700-HK|Tencent Holdings Ltd|100|85|510|36|2628-HK|China Life Insurance Co Ltd|29|69|414|71|388-HK|Hong Kong Exchanges and Clearing Ltd|5|58|348|100|1-HK|CK Hutchison Holdings Ltd|0|14|84|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1299-HK|AIA Group Ltd|0|85|510|0|17-HK|New World Development Co Ltd|0|99|594|0|27-HK|Galaxy Entertainment Group Ltd|0|63|378|100|3-HK|Hong Kong & China Gas Co Ltd|0|26|156|0
1670210101|2022-12-05 03:15:01|1670210138|SGBC|SGBC|9|1.3|WIL-SG|Wilmar International Ltd|100|65|84.5|0|DBS-SG|DBS Group Holdings Ltd|25|55|71.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-25|-32.5|100|SIA-SG|Singapore Airlines Ltd|25|48|62.4|50|UOB-SG|United Overseas Bank Ltd|25|44|57.2|50|CIT-SG|City Developments Ltd|0|-14|-18.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|100|SCI-SG|Sembcorp Industries Ltd|0|12|15.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|43|55.9|100
1670210101|2022-12-05 03:15:01|1670210140|JP225|JP225|10|3.6|6506-JP|Yaskawa Electric Corp|100|64|230.4|50|7203-JP|Toyota Motor Corp (TSE)|100|-30|-108|100|3401-JP|Teijin Ltd|0|-36|-129.6|100|4523-JP|Eisai Co Ltd|0|100|360|0|6502-JP|Toshiba Corp|0|-42|-151.2|100|6954-JP|FANUC Corp|0|68|244.8|100|7733-JP|Olympus Corp|0|-93|-334.8|100|8035-JP|Tokyo Electron Ltd|0|2|7.2|100|8795-JP|T&D Holdings Inc|0|-67|-241.2|100|9020-JP|East Japan Railway Co|0|-27|-97.2|100
1670210101|2022-12-05 03:15:01|1670210144|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|99|782.1|20|SCG-AU|Scentre Group|39|19|150.1|82|SYR-AU|Syrah Resources Ltd|30|-2|-15.8|22|EVN-AU|Evolution Mining Ltd|17|15|118.5|17|MIN-AU|Mineral Resources Ltd|9|15|118.5|75|WPL-AU|Woodside Petroleum Ltd|9|23|181.7|75|CBA-AU|Commonwealth Bank of Australia|4|5|39.5|0|MQG-AU|Macquarie Group Ltd|4|5|39.5|0|ARP-AU|ARB Corp Ltd|0|7|55.3|0|BLD-AU|Boral Ltd|0|23|181.7|50
1670210402|2022-12-05 03:20:02|1670210434|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|30|2628-HK|China Life Insurance Co Ltd|32|55|412.5|71|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1299-HK|AIA Group Ltd|0|68|510|0|17-HK|New World Development Co Ltd|0|79|592.5|0|1928-HK|Sands China Ltd|0|100|750|100|27-HK|Galaxy Entertainment Group Ltd|0|50|375|100|3-HK|Hong Kong & China Gas Co Ltd|0|21|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|46|345|100
1670210402|2022-12-05 03:20:02|1670210438|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-22.1|100|WIL-SG|Wilmar International Ltd|33|47|61.1|0|SIA-SG|Singapore Airlines Ltd|8|62|80.6|50|CIT-SG|City Developments Ltd|0|-14|-18.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|100|SCI-SG|Sembcorp Industries Ltd|0|12|15.6|100|UOB-SG|United Overseas Bank Ltd|0|46|59.8|100
1670210402|2022-12-05 03:20:02|1670210440|JP225|JP225|6|3.4|6506-JP|Yaskawa Electric Corp|100|68|231.2|50|3401-JP|Teijin Ltd|0|-39|-132.6|100|6502-JP|Toshiba Corp|0|-44|-149.6|100|7733-JP|Olympus Corp|0|-98|-333.2|100|8795-JP|T&D Holdings Inc|0|-71|-241.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-53|-180.2|100
1670210402|2022-12-05 03:20:02|1670210443|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|100|780|17|SCG-AU|Scentre Group|43|20|156|82|SYR-AU|Syrah Resources Ltd|33|-2|-15.6|22|EVN-AU|Evolution Mining Ltd|14|16|124.8|0|MIN-AU|Mineral Resources Ltd|10|14|109.2|75|MQG-AU|Macquarie Group Ltd|5|5|39|0|BLD-AU|Boral Ltd|0|23|179.4|50|BPT-AU|Beach Energy Ltd|0|62|483.6|0|CBA-AU|Commonwealth Bank of Australia|0|4|31.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-62.4|100
1670210702|2022-12-05 03:25:02|1670210731|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|36|2628-HK|China Life Insurance Co Ltd|19|55|412.5|60|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|101-HK|Hang Lung Properties Ltd|0|45|337.5|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1299-HK|AIA Group Ltd|0|68|510|0|17-HK|New World Development Co Ltd|0|79|592.5|0|1928-HK|Sands China Ltd|0|100|750|100|27-HK|Galaxy Entertainment Group Ltd|0|50|375|100|3-HK|Hong Kong & China Gas Co Ltd|0|21|157.5|0
1670210702|2022-12-05 03:25:02|1670210735|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-22|-28.6|100|WIL-SG|Wilmar International Ltd|33|47|61.1|0|CT-SG|CapitaLand Integrated Commercial Trust|8|95|123.5|50|SIA-SG|Singapore Airlines Ltd|8|62|80.6|50|CIT-SG|City Developments Ltd|0|-14|-18.2|100|SCI-SG|Sembcorp Industries Ltd|0|12|15.6|100|UOB-SG|United Overseas Bank Ltd|0|48|62.4|100
1670210702|2022-12-05 03:25:02|1670210738|JP225|JP225|5|3.4|6506-JP|Yaskawa Electric Corp|100|68|231.2|50|6502-JP|Toshiba Corp|0|-44|-149.6|100|7733-JP|Olympus Corp|0|-98|-333.2|100|8795-JP|T&D Holdings Inc|0|-71|-241.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-53|-180.2|100
1670210702|2022-12-05 03:25:02|1670210742|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|100|780|14|SCG-AU|Scentre Group|45|20|156|82|SYR-AU|Syrah Resources Ltd|35|-2|-15.6|22|MIN-AU|Mineral Resources Ltd|10|15|117|75|EVN-AU|Evolution Mining Ltd|5|20|156|0|MQG-AU|Macquarie Group Ltd|5|4|31.2|0|BLD-AU|Boral Ltd|0|23|179.4|50|BPT-AU|Beach Energy Ltd|0|59|460.2|0|CBA-AU|Commonwealth Bank of Australia|0|5|39|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|28|218.4|50
1670211001|2022-12-05 03:30:01|1670211032|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|39|2628-HK|China Life Insurance Co Ltd|18|55|412.5|60|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|101-HK|Hang Lung Properties Ltd|0|45|337.5|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1299-HK|AIA Group Ltd|0|68|510|0|17-HK|New World Development Co Ltd|0|79|592.5|0|1928-HK|Sands China Ltd|0|100|750|100|27-HK|Galaxy Entertainment Group Ltd|0|50|375|100|3-HK|Hong Kong & China Gas Co Ltd|0|21|157.5|0
1670211001|2022-12-05 03:30:01|1670211036|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-18|-23.4|100|WIL-SG|Wilmar International Ltd|27|47|61.1|0|CT-SG|CapitaLand Integrated Commercial Trust|9|95|123.5|33|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100|SIA-SG|Singapore Airlines Ltd|0|62|80.6|50
1670211001|2022-12-05 03:30:01|1670211039|JP225|JP225|3|1|4063-JP|Shin-Etsu Chemical Co Ltd|100|-96|-96|0|8031-JP|Mitsui & Co Ltd|0|25|25|100|9020-JP|East Japan Railway Co|0|-97|-97|0
1670211001|2022-12-05 03:30:01|1670211042|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|100|770|11|SCG-AU|Scentre Group|53|20|154|82|SYR-AU|Syrah Resources Ltd|41|-2|-15.4|22|MIN-AU|Mineral Resources Ltd|12|16|123.2|75|EVN-AU|Evolution Mining Ltd|6|20|154|0|BLD-AU|Boral Ltd|0|23|177.1|50|BPT-AU|Beach Energy Ltd|0|59|454.3|0|CBA-AU|Commonwealth Bank of Australia|0|4|30.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-61.6|100|MQG-AU|Macquarie Group Ltd|0|4|30.8|0
1670211302|2022-12-05 03:35:02|1670211333|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|39|2628-HK|China Life Insurance Co Ltd|9|55|412.5|100|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|101-HK|Hang Lung Properties Ltd|0|45|337.5|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1299-HK|AIA Group Ltd|0|68|510|0|17-HK|New World Development Co Ltd|0|79|592.5|0|1928-HK|Sands China Ltd|0|100|750|100|2388-HK|BOC Hong Kong Holdings Ltd|0|12|90|100|3-HK|Hong Kong & China Gas Co Ltd|0|21|157.5|0
1670211302|2022-12-05 03:35:02|1670211337|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-22|-28.6|100|CT-SG|CapitaLand Integrated Commercial Trust|27|95|123.5|20|WIL-SG|Wilmar International Ltd|27|47|61.1|0|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100|SIA-SG|Singapore Airlines Ltd|0|48|62.4|50
1670211302|2022-12-05 03:35:02|1670211340|JP225|JP225|10|2.7|4063-JP|Shin-Etsu Chemical Co Ltd|100|-36|-97.2|0|5411-JP|JFE Holdings Inc|33|97|261.9|0|2802-JP|Ajinomoto Co Inc|0|-7|-18.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|-86|-232.2|100|7013-JP|IHI Corp|0|-3|-8.1|0|7203-JP|Toyota Motor Corp (TSE)|0|-43|-116.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-70|-189|0|7731-JP|Nikon Corp|0|-81|-218.7|100|8031-JP|Mitsui & Co Ltd|0|9|24.3|100|8053-JP|Sumitomo Corp|0|-8|-21.6|0
1670211302|2022-12-05 03:35:02|1670211343|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|100|780|16|SCG-AU|Scentre Group|56|20|156|82|SYR-AU|Syrah Resources Ltd|44|-2|-15.6|22|EVN-AU|Evolution Mining Ltd|17|20|156|25|MIN-AU|Mineral Resources Ltd|17|17|132.6|75|BLD-AU|Boral Ltd|6|23|179.4|50|FLT-AU|Flight Centre Travel Group Ltd|6|-8|-62.4|100|MQG-AU|Macquarie Group Ltd|6|4|31.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-39|0|BPT-AU|Beach Energy Ltd|0|59|460.2|0
1670211603|2022-12-05 03:40:03|1670211637|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|30|2628-HK|China Life Insurance Co Ltd|32|55|412.5|43|101-HK|Hang Lung Properties Ltd|5|45|337.5|100|2388-HK|BOC Hong Kong Holdings Ltd|5|12|90|100|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|1299-HK|AIA Group Ltd|0|68|510|0|17-HK|New World Development Co Ltd|0|79|592.5|0|1928-HK|Sands China Ltd|0|100|750|100|3-HK|Hong Kong & China Gas Co Ltd|0|21|157.5|0
1670211603|2022-12-05 03:40:03|1670211642|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-22|-28.6|100|CT-SG|CapitaLand Integrated Commercial Trust|50|95|123.5|29|WIL-SG|Wilmar International Ltd|33|47|61.1|0|SCI-SG|Sembcorp Industries Ltd|8|-12|-15.6|100|SIA-SG|Singapore Airlines Ltd|0|48|62.4|0
1670211603|2022-12-05 03:40:03|1670211645|JP225|JP225|10|2.7|4063-JP|Shin-Etsu Chemical Co Ltd|100|-36|-97.2|0|9020-JP|East Japan Railway Co|100|-36|-97.2|50|5411-JP|JFE Holdings Inc|33|97|261.9|0|2802-JP|Ajinomoto Co Inc|0|-7|-18.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|-86|-232.2|100|7013-JP|IHI Corp|0|-3|-8.1|0|7203-JP|Toyota Motor Corp (TSE)|0|-43|-116.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-70|-189|0|7731-JP|Nikon Corp|0|-81|-218.7|100|8031-JP|Mitsui & Co Ltd|0|9|24.3|100
1670211603|2022-12-05 03:40:03|1670211650|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|99|792|15|SCG-AU|Scentre Group|53|19|152|82|SYR-AU|Syrah Resources Ltd|42|-2|-16|22|EVN-AU|Evolution Mining Ltd|16|20|160|50|MIN-AU|Mineral Resources Ltd|16|17|136|75|BLD-AU|Boral Ltd|5|23|184|50|FLT-AU|Flight Centre Travel Group Ltd|5|-7|-56|100|MQG-AU|Macquarie Group Ltd|5|4|32|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-40|0|BPT-AU|Beach Energy Ltd|0|57|456|0
1670211902|2022-12-05 03:45:02|1670211939|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-24|-31.2|100|CT-SG|CapitaLand Integrated Commercial Trust|50|95|123.5|29|WIL-SG|Wilmar International Ltd|25|47|61.1|0|SCI-SG|Sembcorp Industries Ltd|17|-12|-15.6|100|SIA-SG|Singapore Airlines Ltd|0|62|80.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|78|101.4|100
1670211902|2022-12-05 03:45:02|1670211942|JP225|JP225|10|2.7|9020-JP|East Japan Railway Co|100|-36|-97.2|40|4063-JP|Shin-Etsu Chemical Co Ltd|75|-36|-97.2|0|5411-JP|JFE Holdings Inc|25|97|261.9|0|2802-JP|Ajinomoto Co Inc|0|-7|-18.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|-86|-232.2|100|6502-JP|Toshiba Corp|0|-60|-162|0|7013-JP|IHI Corp|0|-3|-8.1|0|7203-JP|Toyota Motor Corp (TSE)|0|-43|-116.1|100|7261-JP|Mazda Motor Corp (TSE)|0|-70|-189|0|7731-JP|Nikon Corp|0|-81|-218.7|100
1670211902|2022-12-05 03:45:02|1670211946|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|99|841.5|17|SYR-AU|Syrah Resources Ltd|35|-2|-17|22|SCG-AU|Scentre Group|17|18|153|80|EVN-AU|Evolution Mining Ltd|13|18|153|50|MIN-AU|Mineral Resources Ltd|13|16|136|75|FLT-AU|Flight Centre Travel Group Ltd|4|-6|-51|100|MQG-AU|Macquarie Group Ltd|4|5|42.5|0|WPL-AU|Woodside Petroleum Ltd|4|25|212.5|0|BLD-AU|Boral Ltd|0|21|178.5|100|BPT-AU|Beach Energy Ltd|0|57|484.5|0
1670212201|2022-12-05 03:50:01|1670212236|HS34|HS34|9|7.5|700-HK|Tencent Holdings Ltd|100|68|510|35|2628-HK|China Life Insurance Co Ltd|26|55|412.5|33|101-HK|Hang Lung Properties Ltd|5|45|337.5|100|1928-HK|Sands China Ltd|5|100|750|100|2388-HK|BOC Hong Kong Holdings Ltd|5|12|90|100|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|0|17-HK|New World Development Co Ltd|0|79|592.5|0|5-HK|HSBC Holdings PLC (HK)|0|15|112.5|100
1670212201|2022-12-05 03:50:01|1670212240|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-32.5|100|CT-SG|CapitaLand Integrated Commercial Trust|50|95|123.5|29|WIL-SG|Wilmar International Ltd|25|47|61.1|0|SCI-SG|Sembcorp Industries Ltd|8|-12|-15.6|100|SIA-SG|Singapore Airlines Ltd|0|48|62.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|78|101.4|100
1670212201|2022-12-05 03:50:01|1670212247|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|100|840|17|SYR-AU|Syrah Resources Ltd|36|-2|-16.8|22|EVN-AU|Evolution Mining Ltd|14|19|159.6|50|FLT-AU|Flight Centre Travel Group Ltd|5|-5|-42|100|MQG-AU|Macquarie Group Ltd|5|5|42|0|BPT-AU|Beach Energy Ltd|0|58|487.2|0|CBA-AU|Commonwealth Bank of Australia|0|3|25.2|0|CPU-AU|Computershare Ltd|0|-7|-58.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|24|201.6|0|DXS-AU|Dexus Property Group|0|20|168|100
1670212502|2022-12-05 03:55:02|1670212532|HS34|HS34|9|7.5|700-HK|Tencent Holdings Ltd|100|68|510|37|2628-HK|China Life Insurance Co Ltd|22|55|412.5|20|1928-HK|Sands China Ltd|11|100|750|100|101-HK|Hang Lung Properties Ltd|6|45|337.5|100|2388-HK|BOC Hong Kong Holdings Ltd|6|12|90|100|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|17-HK|New World Development Co Ltd|0|79|592.5|0|27-HK|Galaxy Entertainment Group Ltd|0|50|375|0|5-HK|HSBC Holdings PLC (HK)|0|15|112.5|100
1670212502|2022-12-05 03:55:02|1670212536|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-22|-28.6|100|CT-SG|CapitaLand Integrated Commercial Trust|60|95|123.5|29|SCI-SG|Sembcorp Industries Ltd|10|12|15.6|100|WIL-SG|Wilmar International Ltd|10|47|61.1|0|SIA-SG|Singapore Airlines Ltd|0|48|62.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|78|101.4|100
1670212502|2022-12-05 03:55:02|1670212539|JP225|JP225|10|2.7|9020-JP|East Japan Railway Co|100|-36|-97.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|60|-36|-97.2|0|2802-JP|Ajinomoto Co Inc|40|-7|-18.9|0|5411-JP|JFE Holdings Inc|20|97|261.9|0|7203-JP|Toyota Motor Corp (TSE)|20|-43|-116.1|50|7261-JP|Mazda Motor Corp (TSE)|20|-70|-189|50|4568-JP|Daiichi Sankyo Co Ltd|0|-86|-232.2|100|6502-JP|Toshiba Corp|0|-60|-162|0|7013-JP|IHI Corp|0|-3|-8.1|0|7731-JP|Nikon Corp|0|-81|-218.7|100
1670212502|2022-12-05 03:55:02|1670212542|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|99|831.6|22|SYR-AU|Syrah Resources Ltd|47|-2|-16.8|22|EVN-AU|Evolution Mining Ltd|18|15|126|50|FLT-AU|Flight Centre Travel Group Ltd|12|-5|-42|100|MQG-AU|Macquarie Group Ltd|6|5|42|0|REA-AU|REA Group Ltd|6|6|50.4|100|BPT-AU|Beach Energy Ltd|0|58|487.2|0|CBA-AU|Commonwealth Bank of Australia|0|2|16.8|0|CPU-AU|Computershare Ltd|0|-6|-50.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|22|184.8|0
1670212806|2022-12-05 04:00:06|1670212836|HS34|HS34|9|7.5|700-HK|Tencent Holdings Ltd|100|68|510|37|2628-HK|China Life Insurance Co Ltd|39|55|412.5|13|1928-HK|Sands China Ltd|17|100|750|100|101-HK|Hang Lung Properties Ltd|6|45|337.5|100|2388-HK|BOC Hong Kong Holdings Ltd|6|12|90|100|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|17-HK|New World Development Co Ltd|0|79|592.5|0|27-HK|Galaxy Entertainment Group Ltd|0|50|375|0|5-HK|HSBC Holdings PLC (HK)|0|15|112.5|100
1670212806|2022-12-05 04:00:06|1670212841|SGBC|SGBC|6|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-26|-31.2|100|CT-SG|CapitaLand Integrated Commercial Trust|60|83|99.6|29|SCI-SG|Sembcorp Industries Ltd|10|-25|-30|100|WIL-SG|Wilmar International Ltd|10|41|49.2|0|SIA-SG|Singapore Airlines Ltd|0|60|72|0|STE-SG|Singapore Technologies Engineering Ltd|0|97|116.4|100
1670212806|2022-12-05 04:00:06|1670212844|JP225|JP225|10|2.7|9020-JP|East Japan Railway Co|100|-36|-97.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|60|-36|-97.2|0|2802-JP|Ajinomoto Co Inc|40|-7|-18.9|0|5411-JP|JFE Holdings Inc|20|97|261.9|0|7203-JP|Toyota Motor Corp (TSE)|20|-43|-116.1|50|7261-JP|Mazda Motor Corp (TSE)|20|-70|-189|50|4568-JP|Daiichi Sankyo Co Ltd|0|-86|-232.2|100|6502-JP|Toshiba Corp|0|-60|-162|0|7013-JP|IHI Corp|0|-3|-8.1|0|7731-JP|Nikon Corp|0|-81|-218.7|100
1670212806|2022-12-05 04:00:06|1670212847|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|100|840|24|SYR-AU|Syrah Resources Ltd|40|-2|-16.8|22|FLT-AU|Flight Centre Travel Group Ltd|20|-3|-25.2|60|EVN-AU|Evolution Mining Ltd|15|15|126|50|MQG-AU|Macquarie Group Ltd|5|5|42|0|REA-AU|REA Group Ltd|5|7|58.8|100|WPL-AU|Woodside Petroleum Ltd|5|27|226.8|0|BPT-AU|Beach Energy Ltd|0|58|487.2|0|CBA-AU|Commonwealth Bank of Australia|0|2|16.8|0|CPU-AU|Computershare Ltd|0|-6|-50.4|0
1670213102|2022-12-05 04:05:02|1670213131|HS34|HS34|8|7.5|700-HK|Tencent Holdings Ltd|100|68|510|33|2628-HK|China Life Insurance Co Ltd|41|55|412.5|13|1928-HK|Sands China Ltd|18|100|750|100|101-HK|Hang Lung Properties Ltd|6|45|337.5|100|2388-HK|BOC Hong Kong Holdings Ltd|6|12|90|100|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|27-HK|Galaxy Entertainment Group Ltd|0|50|375|0|5-HK|HSBC Holdings PLC (HK)|0|15|112.5|100
1670213102|2022-12-05 04:05:02|1670213134|SGBC|SGBC|5|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-26|-31.2|100|CT-SG|CapitaLand Integrated Commercial Trust|60|83|99.6|29|SCI-SG|Sembcorp Industries Ltd|10|-25|-30|100|SIA-SG|Singapore Airlines Ltd|0|60|72|0|STE-SG|Singapore Technologies Engineering Ltd|0|97|116.4|100
1670213102|2022-12-05 04:05:02|1670213136|JP225|JP225|10|2.7|9020-JP|East Japan Railway Co|100|-36|-97.2|50|2802-JP|Ajinomoto Co Inc|60|-7|-18.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|60|-36|-97.2|0|5411-JP|JFE Holdings Inc|20|97|261.9|0|7203-JP|Toyota Motor Corp (TSE)|20|-43|-116.1|50|7261-JP|Mazda Motor Corp (TSE)|20|-70|-189|50|4568-JP|Daiichi Sankyo Co Ltd|0|-86|-232.2|100|6502-JP|Toshiba Corp|0|-60|-162|0|7013-JP|IHI Corp|0|-3|-8.1|0|7731-JP|Nikon Corp|0|-81|-218.7|100
1670213102|2022-12-05 04:05:02|1670213140|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|100|780|19|NST-AU|Northern Star Resources Ltd|50|-14|-109.2|9|SYR-AU|Syrah Resources Ltd|40|-2|-15.6|22|FLT-AU|Flight Centre Travel Group Ltd|20|-1|-7.8|60|EVN-AU|Evolution Mining Ltd|15|16|124.8|50|REA-AU|REA Group Ltd|5|8|62.4|100|WPL-AU|Woodside Petroleum Ltd|5|27|210.6|0|BPT-AU|Beach Energy Ltd|0|62|483.6|0|CBA-AU|Commonwealth Bank of Australia|0|3|23.4|0|CPU-AU|Computershare Ltd|0|-7|-54.6|0
1670213401|2022-12-05 04:10:01|1670213428|HS34|HS34|8|7.5|700-HK|Tencent Holdings Ltd|100|68|510|35|2628-HK|China Life Insurance Co Ltd|38|55|412.5|0|1928-HK|Sands China Ltd|19|100|750|100|101-HK|Hang Lung Properties Ltd|6|45|337.5|100|2388-HK|BOC Hong Kong Holdings Ltd|6|12|90|100|1-HK|CK Hutchison Holdings Ltd|0|11|82.5|0|27-HK|Galaxy Entertainment Group Ltd|0|50|375|0|5-HK|HSBC Holdings PLC (HK)|0|15|112.5|100
1670213401|2022-12-05 04:10:01|1670213431|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-26|-31.2|100|CT-SG|CapitaLand Integrated Commercial Trust|60|83|99.6|29|SCI-SG|Sembcorp Industries Ltd|10|-25|-30|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|116.4|100
1670213401|2022-12-05 04:10:01|1670213434|JP225|JP225|10|2.7|9020-JP|East Japan Railway Co|100|-36|-97.2|50|2802-JP|Ajinomoto Co Inc|60|-7|-18.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|60|-36|-97.2|0|5411-JP|JFE Holdings Inc|20|97|261.9|0|7203-JP|Toyota Motor Corp (TSE)|20|-43|-116.1|50|7261-JP|Mazda Motor Corp (TSE)|20|-70|-189|50|4568-JP|Daiichi Sankyo Co Ltd|0|-86|-232.2|100|6502-JP|Toshiba Corp|0|-60|-162|0|7013-JP|IHI Corp|0|-3|-8.1|0|7731-JP|Nikon Corp|0|-81|-218.7|100
1670213401|2022-12-05 04:10:01|1670213437|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|100|750|18|NST-AU|Northern Star Resources Ltd|48|-14|-105|9|FLT-AU|Flight Centre Travel Group Ltd|29|1|7.5|71|EVN-AU|Evolution Mining Ltd|14|16|120|50|REA-AU|REA Group Ltd|5|7|52.5|100|WPL-AU|Woodside Petroleum Ltd|5|30|225|0|BPT-AU|Beach Energy Ltd|0|65|487.5|0|CBA-AU|Commonwealth Bank of Australia|0|3|22.5|0|CPU-AU|Computershare Ltd|0|-8|-60|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|18|135|0
1670213702|2022-12-05 04:15:02|1670213730|HS34|HS34|7|7.5|2628-HK|China Life Insurance Co Ltd|100|55|412.5|0|700-HK|Tencent Holdings Ltd|100|68|510|86|1928-HK|Sands China Ltd|50|100|750|100|101-HK|Hang Lung Properties Ltd|17|45|337.5|100|2388-HK|BOC Hong Kong Holdings Ltd|17|12|90|100|27-HK|Galaxy Entertainment Group Ltd|0|50|375|0|5-HK|HSBC Holdings PLC (HK)|0|15|112.5|100
1670213702|2022-12-05 04:15:02|1670213733|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-26|-31.2|100|CT-SG|CapitaLand Integrated Commercial Trust|50|83|99.6|17|SCI-SG|Sembcorp Industries Ltd|10|-25|-30|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|116.4|100
1670213702|2022-12-05 04:15:02|1670213736|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|-33|-95.7|50|2802-JP|Ajinomoto Co Inc|80|-7|-20.3|0|5411-JP|JFE Holdings Inc|80|90|261|0|4063-JP|Shin-Etsu Chemical Co Ltd|60|-33|-95.7|0|7203-JP|Toyota Motor Corp (TSE)|20|-40|-116|50|7261-JP|Mazda Motor Corp (TSE)|20|-65|-188.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-4|-11.6|0|9983-JP|Fast Retailing Co Ltd|20|99|287.1|0|4507-JP|Shionogi & Co Ltd|0|-17|-49.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|-80|-232|100
1670213702|2022-12-05 04:15:02|1670213739|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|100|740|17|NST-AU|Northern Star Resources Ltd|45|-15|-111|9|FLT-AU|Flight Centre Travel Group Ltd|23|3|22.2|67|EVN-AU|Evolution Mining Ltd|9|16|118.4|67|REA-AU|REA Group Ltd|5|7|51.8|100|WPL-AU|Woodside Petroleum Ltd|5|30|222|0|BPT-AU|Beach Energy Ltd|0|66|488.4|0|CBA-AU|Commonwealth Bank of Australia|0|3|22.2|0|CPU-AU|Computershare Ltd|0|-7|-51.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|21|155.4|0
1670214001|2022-12-05 04:20:01|1670214029|HS34|HS34|7|7.5|2628-HK|China Life Insurance Co Ltd|100|55|412.5|0|700-HK|Tencent Holdings Ltd|100|68|510|86|1928-HK|Sands China Ltd|33|100|750|100|101-HK|Hang Lung Properties Ltd|17|45|337.5|100|2388-HK|BOC Hong Kong Holdings Ltd|17|12|90|100|27-HK|Galaxy Entertainment Group Ltd|0|50|375|0|5-HK|HSBC Holdings PLC (HK)|0|15|112.5|100
1670214001|2022-12-05 04:20:01|1670214033|SGBC|SGBC|3|1.2|CT-SG|CapitaLand Integrated Commercial Trust|100|83|99.6|17|SCI-SG|Sembcorp Industries Ltd|20|-25|-30|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|116.4|100
1670214001|2022-12-05 04:20:01|1670214036|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|-33|-95.7|50|2802-JP|Ajinomoto Co Inc|80|-7|-20.3|0|5411-JP|JFE Holdings Inc|80|90|261|0|4063-JP|Shin-Etsu Chemical Co Ltd|60|-33|-95.7|0|7203-JP|Toyota Motor Corp (TSE)|40|-40|-116|67|7261-JP|Mazda Motor Corp (TSE)|20|-65|-188.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-4|-11.6|0|9983-JP|Fast Retailing Co Ltd|20|99|287.1|0|4507-JP|Shionogi & Co Ltd|0|-17|-49.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|-80|-232|100
1670214001|2022-12-05 04:20:01|1670214039|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|99|752.4|17|NST-AU|Northern Star Resources Ltd|45|-15|-114|9|FLT-AU|Flight Centre Travel Group Ltd|23|1|7.6|67|EVN-AU|Evolution Mining Ltd|9|16|121.6|67|ILU-AU|Iluka Resources Ltd|5|31|235.6|50|WPL-AU|Woodside Petroleum Ltd|5|28|212.8|0|CBA-AU|Commonwealth Bank of Australia|0|2|15.2|0|CPU-AU|Computershare Ltd|0|-5|-38|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|18|136.8|0|NUF-AU|Nufarm Ltd|0|5|38|100
1670214302|2022-12-05 04:25:02|1670214334|SGBC|SGBC|1|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-77|-30.8|0
1670214302|2022-12-05 04:25:02|1670214337|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|-33|-95.7|50|2802-JP|Ajinomoto Co Inc|80|-7|-20.3|0|5411-JP|JFE Holdings Inc|80|90|261|0|4063-JP|Shin-Etsu Chemical Co Ltd|60|-33|-95.7|0|7203-JP|Toyota Motor Corp (TSE)|40|-40|-116|67|7261-JP|Mazda Motor Corp (TSE)|20|-65|-188.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-4|-11.6|0|9983-JP|Fast Retailing Co Ltd|20|99|287.1|0|4507-JP|Shionogi & Co Ltd|0|-17|-49.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|-80|-232|100
1670214302|2022-12-05 04:25:02|1670214341|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|99|762.3|25|NST-AU|Northern Star Resources Ltd|43|-22|-169.4|9|NCM-AU|Newcrest Mining Ltd|39|1|7.7|20|FLT-AU|Flight Centre Travel Group Ltd|22|1|7.7|67|EVN-AU|Evolution Mining Ltd|13|7|53.9|75|ILU-AU|Iluka Resources Ltd|4|31|238.7|50|WHC-AU|Whitehaven Coal Ltd|4|-19|-146.3|50|WPL-AU|Woodside Petroleum Ltd|4|29|223.3|0|CBA-AU|Commonwealth Bank of Australia|0|2|15.4|0|CPU-AU|Computershare Ltd|0|-5|-38.5|0
1670214601|2022-12-05 04:30:01|1670214632|SGBC|SGBC|3|1.2|CT-SG|CapitaLand Integrated Commercial Trust|100|83|99.6|25|SCI-SG|Sembcorp Industries Ltd|0|-25|-30|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|116.4|100
1670214601|2022-12-05 04:30:01|1670214635|JP225|JP225|10|2.9|2802-JP|Ajinomoto Co Inc|100|-7|-20.3|0|5411-JP|JFE Holdings Inc|100|90|261|0|9020-JP|East Japan Railway Co|100|-33|-95.7|60|7203-JP|Toyota Motor Corp (TSE)|50|-40|-116|67|9983-JP|Fast Retailing Co Ltd|50|99|287.1|33|7261-JP|Mazda Motor Corp (TSE)|25|-65|-188.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-4|-11.6|0|4507-JP|Shionogi & Co Ltd|0|-17|-49.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|-80|-232|100|6502-JP|Toshiba Corp|0|-56|-162.4|0
1670214601|2022-12-05 04:30:01|1670214639|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|99|772.2|23|NST-AU|Northern Star Resources Ltd|48|-19|-148.2|9|NCM-AU|Newcrest Mining Ltd|43|1|7.8|20|FLT-AU|Flight Centre Travel Group Ltd|19|2|15.6|60|EVN-AU|Evolution Mining Ltd|14|7|54.6|75|ILU-AU|Iluka Resources Ltd|5|30|234|50|WHC-AU|Whitehaven Coal Ltd|5|-18|-140.4|50|WPL-AU|Woodside Petroleum Ltd|5|31|241.8|0|CBA-AU|Commonwealth Bank of Australia|0|1|7.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|18|140.4|100
1670214901|2022-12-05 04:35:01|1670214929|HS34|HS34|6|7.5|2628-HK|China Life Insurance Co Ltd|100|55|412.5|0|1928-HK|Sands China Ltd|33|100|750|100|700-HK|Tencent Holdings Ltd|33|68|510|67|101-HK|Hang Lung Properties Ltd|0|45|337.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|12|90|100|27-HK|Galaxy Entertainment Group Ltd|0|50|375|0
1670214901|2022-12-05 04:35:01|1670214932|SGBC|SGBC|3|1.2|CT-SG|CapitaLand Integrated Commercial Trust|100|83|99.6|50|SCI-SG|Sembcorp Industries Ltd|0|-25|-30|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|116.4|100
1670214901|2022-12-05 04:35:01|1670214935|JP225|JP225|10|2.9|2802-JP|Ajinomoto Co Inc|100|-7|-20.3|0|9020-JP|East Japan Railway Co|100|-33|-95.7|60|5411-JP|JFE Holdings Inc|50|90|261|0|9983-JP|Fast Retailing Co Ltd|50|99|287.1|33|7203-JP|Toyota Motor Corp (TSE)|25|-40|-116|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-4|-11.6|0|4507-JP|Shionogi & Co Ltd|0|-17|-49.3|100|6502-JP|Toshiba Corp|0|-56|-162.4|0|6971-JP|Kyocera Corp|0|-20|-58|0|7261-JP|Mazda Motor Corp (TSE)|0|-65|-188.5|100
1670214901|2022-12-05 04:35:01|1670214938|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|99|742.5|26|NST-AU|Northern Star Resources Ltd|45|-20|-150|9|NCM-AU|Newcrest Mining Ltd|41|1|7.5|20|FLT-AU|Flight Centre Travel Group Ltd|18|1|7.5|60|WHC-AU|Whitehaven Coal Ltd|18|-20|-150|60|EVN-AU|Evolution Mining Ltd|9|7|52.5|67|CBA-AU|Commonwealth Bank of Australia|5|1|7.5|50|ILU-AU|Iluka Resources Ltd|5|32|240|50|WPL-AU|Woodside Petroleum Ltd|5|31|232.5|0|BLD-AU|Boral Ltd|0|24|180|100
1670215201|2022-12-05 04:40:01|1670215231|HS34|HS34|4|7.5|1928-HK|Sands China Ltd|100|100|750|100|2628-HK|China Life Insurance Co Ltd|100|55|412.5|0|700-HK|Tencent Holdings Ltd|100|68|510|67|27-HK|Galaxy Entertainment Group Ltd|0|50|375|0
1670215201|2022-12-05 04:40:01|1670215235|SGBC|SGBC|2|1.2|SCI-SG|Sembcorp Industries Ltd|100|-25|-30|100|STE-SG|Singapore Technologies Engineering Ltd|100|97|116.4|100
1670215201|2022-12-05 04:40:01|1670215237|JP225|JP225|10|2.9|2802-JP|Ajinomoto Co Inc|100|-7|-20.3|0|5411-JP|JFE Holdings Inc|50|90|261|0|9983-JP|Fast Retailing Co Ltd|50|99|287.1|33|7203-JP|Toyota Motor Corp (TSE)|25|-40|-116|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-4|-11.6|0|9020-JP|East Japan Railway Co|25|-33|-95.7|50|4507-JP|Shionogi & Co Ltd|0|-17|-49.3|100|6502-JP|Toshiba Corp|0|-56|-162.4|0|6971-JP|Kyocera Corp|0|-20|-58|0|7261-JP|Mazda Motor Corp (TSE)|0|-65|-188.5|100
1670215201|2022-12-05 04:40:01|1670215240|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|99|712.8|26|NST-AU|Northern Star Resources Ltd|43|-21|-151.2|9|NCM-AU|Newcrest Mining Ltd|38|0|0|20|WHC-AU|Whitehaven Coal Ltd|24|-18|-129.6|71|FLT-AU|Flight Centre Travel Group Ltd|14|0|0|60|CBA-AU|Commonwealth Bank of Australia|5|1|7.2|67|OFX-AU|Ozforex Group Ltd|5|-9|-64.8|67|EVN-AU|Evolution Mining Ltd|0|7|50.4|50|ILU-AU|Iluka Resources Ltd|0|30|216|50|WPL-AU|Woodside Petroleum Ltd|0|33|237.6|0
1670215502|2022-12-05 04:45:02|1670215539|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|99|702.9|31|NCM-AU|Newcrest Mining Ltd|71|0|0|17|NST-AU|Northern Star Resources Ltd|71|-24|-170.4|17|WHC-AU|Whitehaven Coal Ltd|36|-21|-149.1|71|FLT-AU|Flight Centre Travel Group Ltd|21|1|7.1|60|QAN-AU|Qantas Airways Ltd|14|6|42.6|75|CBA-AU|Commonwealth Bank of Australia|7|1|7.1|67|EVN-AU|Evolution Mining Ltd|7|2|14.2|33|OFX-AU|Ozforex Group Ltd|7|-6|-42.6|67|ILU-AU|Iluka Resources Ltd|0|28|198.8|50
1670215801|2022-12-05 04:50:01|1670215836|JP225|JP225|10|2.9|2802-JP|Ajinomoto Co Inc|100|-7|-20.3|0|5411-JP|JFE Holdings Inc|50|90|261|0|9983-JP|Fast Retailing Co Ltd|50|99|287.1|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-4|-11.6|0|4507-JP|Shionogi & Co Ltd|0|-17|-49.3|100|6971-JP|Kyocera Corp|0|-20|-58|0|7203-JP|Toyota Motor Corp (TSE)|0|-40|-116|100|8002-JP|Marubeni Corp|0|40|116|100|8233-JP|Takashimaya Co Ltd|0|-7|-20.3|100|9101-JP|Nippon Yusen KK|0|-35|-101.5|100
1670215801|2022-12-05 04:50:01|1670215839|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|47|NST-AU|Northern Star Resources Ltd|73|-23|-158.7|23|NCM-AU|Newcrest Mining Ltd|67|0|0|17|WHC-AU|Whitehaven Coal Ltd|33|-22|-151.8|71|FLT-AU|Flight Centre Travel Group Ltd|20|3|20.7|60|QAN-AU|Qantas Airways Ltd|13|6|41.4|75|CBA-AU|Commonwealth Bank of Australia|7|1|6.9|100|EVN-AU|Evolution Mining Ltd|7|2|13.8|33|OFX-AU|Ozforex Group Ltd|7|3|20.7|67|ARP-AU|ARB Corp Ltd|0|6|41.4|100
1670216101|2022-12-05 04:55:01|1670216130|HS34|HS34|3|7.5|2628-HK|China Life Insurance Co Ltd|100|55|412.5|0|700-HK|Tencent Holdings Ltd|50|68|510|50|1928-HK|Sands China Ltd|0|100|750|100
1670216101|2022-12-05 04:55:01|1670216137|JP225|JP225|10|2.9|2802-JP|Ajinomoto Co Inc|100|-7|-20.3|0|5411-JP|JFE Holdings Inc|100|90|261|0|9983-JP|Fast Retailing Co Ltd|100|99|287.1|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-4|-11.6|0|4507-JP|Shionogi & Co Ltd|0|-17|-49.3|100|6971-JP|Kyocera Corp|0|-20|-58|0|7203-JP|Toyota Motor Corp (TSE)|0|-40|-116|100|8002-JP|Marubeni Corp|0|40|116|100|8233-JP|Takashimaya Co Ltd|0|-7|-20.3|100|9101-JP|Nippon Yusen KK|0|-35|-101.5|100
1670216101|2022-12-05 04:55:01|1670216140|AU200|AU200|10|6.8|FMG-AU|Fortescue Metals Group Ltd|100|99|673.2|58|NST-AU|Northern Star Resources Ltd|65|-25|-170|23|NCM-AU|Newcrest Mining Ltd|59|1|6.8|17|WHC-AU|Whitehaven Coal Ltd|29|-23|-156.4|71|FLT-AU|Flight Centre Travel Group Ltd|12|3|20.4|50|QAN-AU|Qantas Airways Ltd|12|6|40.8|75|CBA-AU|Commonwealth Bank of Australia|6|3|20.4|100|EVN-AU|Evolution Mining Ltd|6|3|20.4|33|OFX-AU|Ozforex Group Ltd|6|3|20.4|67|ARP-AU|ARB Corp Ltd|0|7|47.6|100
1670216406|2022-12-05 05:00:06|1670216585|JP225|JP225|10|3.4|5411-JP|JFE Holdings Inc|100|77|261.8|0|2802-JP|Ajinomoto Co Inc|50|-6|-20.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-4|-13.6|0|9983-JP|Fast Retailing Co Ltd|50|84|285.6|50|4507-JP|Shionogi & Co Ltd|0|-14|-47.6|100|4523-JP|Eisai Co Ltd|0|99|336.6|100|6971-JP|Kyocera Corp|0|-17|-57.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-34|-115.6|100|8002-JP|Marubeni Corp|0|34|115.6|100|9104-JP|Mitsui OSK Lines Ltd|0|-51|-173.4|0
1670216406|2022-12-05 05:00:06|1670216589|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|99|693|72|NCM-AU|Newcrest Mining Ltd|41|1|7|17|STO-AU|Santos Ltd|23|42|294|50|WHC-AU|Whitehaven Coal Ltd|23|-23|-161|63|SYR-AU|Syrah Resources Ltd|14|0|0|67|EVN-AU|Evolution Mining Ltd|5|-2|-14|25|QAN-AU|Qantas Airways Ltd|5|9|63|75|CBA-AU|Commonwealth Bank of Australia|0|2|14|100|MFG-AU|Magellan Financial Group Ltd|0|-39|-273|100|OFX-AU|Ozforex Group Ltd|0|0|0|67
1670216701|2022-12-05 05:05:01|1670216731|HS34|HS34|2|5.1|1109-HK|China Resources Land Ltd|100|-13|-66.3|100|700-HK|Tencent Holdings Ltd|100|100|510|0
1670216701|2022-12-05 05:05:01|1670216734|SGBC|SGBC|2|1.1|GGR-SG|Golden Agri-Resources Ltd|100|81|89.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|105.6|0
1670216701|2022-12-05 05:05:01|1670216737|JP225|JP225|10|3.4|5411-JP|JFE Holdings Inc|100|77|261.8|0|2802-JP|Ajinomoto Co Inc|50|-6|-20.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-4|-13.6|0|9983-JP|Fast Retailing Co Ltd|50|84|285.6|50|2801-JP|Kikkoman Corp|0|-17|-57.8|0|4507-JP|Shionogi & Co Ltd|0|-14|-47.6|100|4523-JP|Eisai Co Ltd|0|99|336.6|100|6971-JP|Kyocera Corp|0|-17|-57.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-34|-115.6|100|8002-JP|Marubeni Corp|0|34|115.6|100
1670216701|2022-12-05 05:05:01|1670216741|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|99|693|75|NCM-AU|Newcrest Mining Ltd|43|1|7|17|STO-AU|Santos Ltd|24|42|294|50|WHC-AU|Whitehaven Coal Ltd|24|-23|-161|63|SYR-AU|Syrah Resources Ltd|14|0|0|67|EVN-AU|Evolution Mining Ltd|5|-2|-14|25|QAN-AU|Qantas Airways Ltd|5|9|63|75|CBA-AU|Commonwealth Bank of Australia|0|2|14|100|MFG-AU|Magellan Financial Group Ltd|0|-39|-273|100|OFX-AU|Ozforex Group Ltd|0|0|0|67
1670217002|2022-12-05 05:10:02|1670217029|HS34|HS34|3|5.1|700-HK|Tencent Holdings Ltd|100|100|510|33|1109-HK|China Resources Land Ltd|0|-13|-66.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|68|346.8|0
1670217002|2022-12-05 05:10:02|1670217033|SGBC|SGBC|2|1.1|GGR-SG|Golden Agri-Resources Ltd|100|81|89.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|105.6|0
1670217002|2022-12-05 05:10:02|1670217155|JP225|JP225|10|3.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-68|-231.2|50|2801-JP|Kikkoman Corp|0|-17|-57.8|0|2802-JP|Ajinomoto Co Inc|0|-6|-20.4|0|4523-JP|Eisai Co Ltd|0|99|336.6|100|6758-JP|Sony Corp (TSE)|0|2|6.8|0|6971-JP|Kyocera Corp|0|-17|-57.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-34|-115.6|100|8002-JP|Marubeni Corp|0|34|115.6|100|9104-JP|Mitsui OSK Lines Ltd|0|-51|-173.4|0|9983-JP|Fast Retailing Co Ltd|0|84|285.6|100
1670217002|2022-12-05 05:10:02|1670217158|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|82|NCM-AU|Newcrest Mining Ltd|47|-2|-13.8|17|STO-AU|Santos Ltd|26|39|269.1|50|WHC-AU|Whitehaven Coal Ltd|21|-28|-193.2|57|SYR-AU|Syrah Resources Ltd|16|-6|-41.4|67|EVN-AU|Evolution Mining Ltd|5|-10|-69|25|QAN-AU|Qantas Airways Ltd|5|5|34.5|75|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|MFG-AU|Magellan Financial Group Ltd|0|-41|-282.9|100|OFX-AU|Ozforex Group Ltd|0|12|82.8|67
1670217303|2022-12-05 05:15:03|1670217330|HS34|HS34|3|5.1|700-HK|Tencent Holdings Ltd|100|100|510|33|1109-HK|China Resources Land Ltd|0|-13|-66.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|68|346.8|0
1670217303|2022-12-05 05:15:03|1670217333|SGBC|SGBC|2|1.1|GGR-SG|Golden Agri-Resources Ltd|100|81|89.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|105.6|0
1670217303|2022-12-05 05:15:03|1670217336|JP225|JP225|10|3.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-62|-229.4|50|2801-JP|Kikkoman Corp|0|-16|-59.2|0|2802-JP|Ajinomoto Co Inc|0|-5|-18.5|0|4523-JP|Eisai Co Ltd|0|91|336.7|100|6758-JP|Sony Corp (TSE)|0|2|7.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-32|-118.4|100|7733-JP|Olympus Corp|0|-98|-362.6|0|8002-JP|Marubeni Corp|0|31|114.7|100|9104-JP|Mitsui OSK Lines Ltd|0|-46|-170.2|0|9983-JP|Fast Retailing Co Ltd|0|77|284.9|100
1670217303|2022-12-05 05:15:03|1670217339|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|82|NCM-AU|Newcrest Mining Ltd|47|-2|-13.8|17|STO-AU|Santos Ltd|26|39|269.1|50|WHC-AU|Whitehaven Coal Ltd|21|-28|-193.2|57|SYR-AU|Syrah Resources Ltd|16|-6|-41.4|67|EVN-AU|Evolution Mining Ltd|5|-10|-69|25|QAN-AU|Qantas Airways Ltd|5|5|34.5|75|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|MFG-AU|Magellan Financial Group Ltd|0|-41|-282.9|100|OFX-AU|Ozforex Group Ltd|0|12|82.8|67
1670217602|2022-12-05 05:20:02|1670217630|HS34|HS34|4|5.1|700-HK|Tencent Holdings Ltd|100|100|510|33|1109-HK|China Resources Land Ltd|0|-13|-66.3|100|2628-HK|China Life Insurance Co Ltd|0|81|413.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|68|346.8|0
1670217602|2022-12-05 05:20:02|1670217634|SGBC|SGBC|2|1.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|105.6|0|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100
1670217602|2022-12-05 05:20:02|1670217636|JP225|JP225|10|3.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-62|-229.4|50|2801-JP|Kikkoman Corp|0|-16|-59.2|0|2802-JP|Ajinomoto Co Inc|0|-5|-18.5|0|4005-JP|Sumitomo Chemical Co Ltd|0|8|29.6|0|4523-JP|Eisai Co Ltd|0|91|336.7|100|6758-JP|Sony Corp (TSE)|0|2|7.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|11|40.7|0|7733-JP|Olympus Corp|0|-98|-362.6|0|8002-JP|Marubeni Corp|0|31|114.7|100|9104-JP|Mitsui OSK Lines Ltd|0|-46|-170.2|0
1670217602|2022-12-05 05:20:02|1670217640|AU200|AU200|10|6.9|WPL-AU|Woodside Petroleum Ltd|100|28|193.2|0|NCM-AU|Newcrest Mining Ltd|75|-2|-13.8|0|EVN-AU|Evolution Mining Ltd|50|-10|-69|0|FMG-AU|Fortescue Metals Group Ltd|25|99|683.1|25|WHC-AU|Whitehaven Coal Ltd|25|-28|-193.2|0|BSL-AU|BlueScope Steel Ltd|0|39|269.1|0|CCP-AU|Credit Corp Group Ltd|0|9|62.1|0|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-6.9|0|LLC-AU|Lend Lease Group|0|-6|-41.4|0|MFG-AU|Magellan Financial Group Ltd|0|-41|-282.9|0
1670217902|2022-12-05 05:25:02|1670217931|HS34|HS34|4|5.1|700-HK|Tencent Holdings Ltd|100|100|510|33|1109-HK|China Resources Land Ltd|0|-13|-66.3|100|2628-HK|China Life Insurance Co Ltd|0|81|413.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|68|346.8|0
1670217902|2022-12-05 05:25:02|1670217935|SGBC|SGBC|3|1.1|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|96|105.6|0|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100
1670217902|2022-12-05 05:25:02|1670217937|JP225|JP225|10|3.7|4005-JP|Sumitomo Chemical Co Ltd|100|8|29.6|0|6506-JP|Yaskawa Electric Corp|100|62|229.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-62|-229.4|50|2801-JP|Kikkoman Corp|0|-16|-59.2|0|2802-JP|Ajinomoto Co Inc|0|-5|-18.5|0|4523-JP|Eisai Co Ltd|0|91|336.7|100|6758-JP|Sony Corp (TSE)|0|2|7.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|11|40.7|0|7733-JP|Olympus Corp|0|-98|-362.6|0|9104-JP|Mitsui OSK Lines Ltd|0|-46|-170.2|0
1670217902|2022-12-05 05:25:02|1670217940|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|82|STO-AU|Santos Ltd|30|39|269.1|50|SYR-AU|Syrah Resources Ltd|20|-6|-41.4|67|WHC-AU|Whitehaven Coal Ltd|20|-28|-193.2|67|QAN-AU|Qantas Airways Ltd|10|5|34.5|75|CBA-AU|Commonwealth Bank of Australia|5|0|0|100|MFG-AU|Magellan Financial Group Ltd|5|-41|-282.9|100|OFX-AU|Ozforex Group Ltd|5|12|82.8|67|ARP-AU|ARB Corp Ltd|0|4|27.6|100|BLD-AU|Boral Ltd|0|28|193.2|100
1670218202|2022-12-05 05:30:02|1670218231|HS34|HS34|4|5.1|2628-HK|China Life Insurance Co Ltd|100|81|413.1|100|700-HK|Tencent Holdings Ltd|100|100|510|33|1109-HK|China Resources Land Ltd|0|-13|-66.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|68|346.8|0
1670218202|2022-12-05 05:30:02|1670218235|SGBC|SGBC|3|1.1|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|96|105.6|0|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100
1670218202|2022-12-05 05:30:02|1670218238|JP225|JP225|10|3.7|4005-JP|Sumitomo Chemical Co Ltd|100|8|29.6|0|6506-JP|Yaskawa Electric Corp|100|62|229.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-62|-229.4|50|2801-JP|Kikkoman Corp|0|-16|-59.2|0|2802-JP|Ajinomoto Co Inc|0|-5|-18.5|0|4523-JP|Eisai Co Ltd|0|91|336.7|100|6758-JP|Sony Corp (TSE)|0|2|7.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|11|40.7|0|7733-JP|Olympus Corp|0|-98|-362.6|0|9104-JP|Mitsui OSK Lines Ltd|0|-46|-170.2|0
1670218202|2022-12-05 05:30:02|1670218241|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|82|STO-AU|Santos Ltd|30|39|269.1|50|SYR-AU|Syrah Resources Ltd|20|-6|-41.4|67|WHC-AU|Whitehaven Coal Ltd|20|-28|-193.2|67|QAN-AU|Qantas Airways Ltd|10|5|34.5|75|CBA-AU|Commonwealth Bank of Australia|5|0|0|100|MFG-AU|Magellan Financial Group Ltd|5|-41|-282.9|100|OFX-AU|Ozforex Group Ltd|5|12|82.8|67|ARP-AU|ARB Corp Ltd|0|4|27.6|100|BLD-AU|Boral Ltd|0|28|193.2|100
1670218502|2022-12-05 05:35:02|1670218527|HS34|HS34|6|7.5|2628-HK|China Life Insurance Co Ltd|100|55|412.5|100|700-HK|Tencent Holdings Ltd|67|68|510|33|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|1928-HK|Sands China Ltd|0|100|750|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|46|345|0|992-HK|Lenovo Group Ltd|0|-19|-142.5|100
1670218502|2022-12-05 05:35:02|1670218531|SGBC|SGBC|3|1.1|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|96|105.6|0|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100
1670218502|2022-12-05 05:35:02|1670218534|JP225|JP225|10|3.7|7731-JP|Nikon Corp|100|-59|-218.3|33|4005-JP|Sumitomo Chemical Co Ltd|50|8|29.6|0|6506-JP|Yaskawa Electric Corp|50|62|229.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-62|-229.4|50|2801-JP|Kikkoman Corp|0|-16|-59.2|0|4523-JP|Eisai Co Ltd|0|91|336.7|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-18.5|100|6758-JP|Sony Corp (TSE)|0|2|7.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|11|40.7|0|7733-JP|Olympus Corp|0|-98|-362.6|0
1670218502|2022-12-05 05:35:02|1670218537|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|80|STO-AU|Santos Ltd|28|39|269.1|57|SYR-AU|Syrah Resources Ltd|22|-6|-41.4|67|MFG-AU|Magellan Financial Group Ltd|6|-41|-282.9|100|OFX-AU|Ozforex Group Ltd|6|12|82.8|67|QAN-AU|Qantas Airways Ltd|6|5|34.5|67|WHC-AU|Whitehaven Coal Ltd|6|-28|-193.2|67|ARP-AU|ARB Corp Ltd|0|4|27.6|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|CSL-AU|CSL Ltd|0|-9|-62.1|50
1670218802|2022-12-05 05:40:02|1670218830|HS34|HS34|3|5.1|291-HK|China Resources Enterprise Ltd|100|49|249.9|100|700-HK|Tencent Holdings Ltd|100|100|510|100|11-HK|Hang Seng Bank Ltd|0|72|367.2|100
1670218802|2022-12-05 05:40:02|1670218834|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100
1670218802|2022-12-05 05:40:02|1670218837|JP225|JP225|10|3.4|7731-JP|Nikon Corp|100|-64|-217.6|20|2802-JP|Ajinomoto Co Inc|50|-6|-20.4|0|4005-JP|Sumitomo Chemical Co Ltd|25|9|30.6|0|6506-JP|Yaskawa Electric Corp|25|67|227.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-68|-231.2|50|2801-JP|Kikkoman Corp|0|-17|-57.8|0|4523-JP|Eisai Co Ltd|0|99|336.6|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-17|100|6758-JP|Sony Corp (TSE)|0|2|6.8|0|6971-JP|Kyocera Corp|0|-17|-57.8|0
1670218802|2022-12-05 05:40:02|1670218840|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|84|STO-AU|Santos Ltd|29|39|269.1|57|SYR-AU|Syrah Resources Ltd|24|-6|-41.4|67|MFG-AU|Magellan Financial Group Ltd|6|-41|-282.9|100|QAN-AU|Qantas Airways Ltd|6|5|34.5|67|ARP-AU|ARB Corp Ltd|0|4|27.6|100|CSL-AU|CSL Ltd|0|-9|-62.1|50|EVN-AU|Evolution Mining Ltd|0|-10|-69|0|GNC-AU|GrainCorp Ltd|0|-23|-158.7|0|NCM-AU|Newcrest Mining Ltd|0|-2|-13.8|0
1670219101|2022-12-05 05:45:01|1670219129|HS34|HS34|7|7.5|2628-HK|China Life Insurance Co Ltd|100|55|412.5|100|700-HK|Tencent Holdings Ltd|100|68|510|50|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|17-HK|New World Development Co Ltd|0|79|592.5|100|1928-HK|Sands China Ltd|0|100|750|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|46|345|0|992-HK|Lenovo Group Ltd|0|-19|-142.5|100
1670219101|2022-12-05 05:45:01|1670219133|SGBC|SGBC|5|1.1|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|96|105.6|0|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100|KEP-SG|Keppel Corp Ltd|0|77|84.7|0
1670219101|2022-12-05 05:45:01|1670219135|JP225|JP225|10|3.4|7731-JP|Nikon Corp|100|-64|-217.6|20|2802-JP|Ajinomoto Co Inc|50|-6|-20.4|0|4005-JP|Sumitomo Chemical Co Ltd|25|9|30.6|0|6506-JP|Yaskawa Electric Corp|25|67|227.8|50|9101-JP|Nippon Yusen KK|25|-30|-102|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-68|-231.2|50|2801-JP|Kikkoman Corp|0|-17|-57.8|0|4523-JP|Eisai Co Ltd|0|99|336.6|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-17|100|6758-JP|Sony Corp (TSE)|0|2|6.8|0
1670219101|2022-12-05 05:45:01|1670219138|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|84|STO-AU|Santos Ltd|33|39|269.1|57|SYR-AU|Syrah Resources Ltd|28|-6|-41.4|67|MFG-AU|Magellan Financial Group Ltd|11|-41|-282.9|100|ARP-AU|ARB Corp Ltd|6|4|27.6|100|CSL-AU|CSL Ltd|6|-9|-62.1|50|GNC-AU|GrainCorp Ltd|6|-23|-158.7|0|PMV-AU|Premier Investments Ltd|6|3|20.7|0|ANN-AU|Ansell Ltd|0|-26|-179.4|100|AWC-AU|Alumina Ltd|0|18|124.2|100
1670219402|2022-12-05 05:50:02|1670219431|HS34|HS34|7|7.5|700-HK|Tencent Holdings Ltd|100|68|510|40|2628-HK|China Life Insurance Co Ltd|75|55|412.5|100|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|17-HK|New World Development Co Ltd|0|79|592.5|100|1928-HK|Sands China Ltd|0|100|750|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|46|345|0|992-HK|Lenovo Group Ltd|0|-19|-142.5|100
1670219402|2022-12-05 05:50:02|1670219435|SGBC|SGBC|5|1.1|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|96|105.6|0|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100|KEP-SG|Keppel Corp Ltd|0|77|84.7|0
1670219402|2022-12-05 05:50:02|1670219438|JP225|JP225|10|2.7|7731-JP|Nikon Corp|100|-81|-218.7|20|2802-JP|Ajinomoto Co Inc|50|-7|-18.9|0|9101-JP|Nippon Yusen KK|50|-38|-102.6|33|4005-JP|Sumitomo Chemical Co Ltd|25|11|29.7|0|6367-JP|Daikin Industries Ltd|25|4|10.8|0|6506-JP|Yaskawa Electric Corp|25|84|226.8|50|7211-JP|Mitsubishi Motors Corp|25|-97|-261.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-85|-229.5|50|2801-JP|Kikkoman Corp|0|-22|-59.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-36|-97.2|0
1670219402|2022-12-05 05:50:02|1670219441|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|81|STO-AU|Santos Ltd|40|39|269.1|57|SYR-AU|Syrah Resources Ltd|33|-6|-41.4|67|MFG-AU|Magellan Financial Group Ltd|13|-41|-282.9|100|GNC-AU|GrainCorp Ltd|7|-23|-158.7|0|PMV-AU|Premier Investments Ltd|7|3|20.7|0|AWC-AU|Alumina Ltd|0|18|124.2|100|BSL-AU|BlueScope Steel Ltd|0|39|269.1|0|CSL-AU|CSL Ltd|0|-9|-62.1|0|EVN-AU|Evolution Mining Ltd|0|-10|-69|0
1670219701|2022-12-05 05:55:01|1670219732|HS34|HS34|7|7.5|700-HK|Tencent Holdings Ltd|100|68|510|40|2628-HK|China Life Insurance Co Ltd|75|55|412.5|100|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|17-HK|New World Development Co Ltd|0|79|592.5|100|1928-HK|Sands China Ltd|0|100|750|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|46|345|0|992-HK|Lenovo Group Ltd|0|-19|-142.5|100
1670219701|2022-12-05 05:55:01|1670219735|SGBC|SGBC|5|1.1|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|96|105.6|0|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100|KEP-SG|Keppel Corp Ltd|0|77|84.7|0
1670219701|2022-12-05 05:55:01|1670219737|JP225|JP225|10|2.7|6502-JP|Toshiba Corp|100|-60|-162|0|7731-JP|Nikon Corp|100|-81|-218.7|20|2802-JP|Ajinomoto Co Inc|50|-7|-18.9|0|7211-JP|Mitsubishi Motors Corp|50|-97|-261.9|67|9101-JP|Nippon Yusen KK|50|-38|-102.6|33|4005-JP|Sumitomo Chemical Co Ltd|25|11|29.7|0|6367-JP|Daikin Industries Ltd|25|4|10.8|0|6506-JP|Yaskawa Electric Corp|25|84|226.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-85|-229.5|50|2801-JP|Kikkoman Corp|0|-22|-59.4|0
1670219701|2022-12-05 05:55:01|1670219741|AU200|AU200|1|0.2|MQG-AU|Macquarie Group Ltd|100|65|13|100
1670220001|2022-12-05 06:00:01|1670220036|HS34|HS34|6|7.5|700-HK|Tencent Holdings Ltd|100|68|510|52|291-HK|China Resources Enterprise Ltd|17|33|247.5|57|27-HK|Galaxy Entertainment Group Ltd|10|50|375|40|11-HK|Hang Seng Bank Ltd|0|49|367.5|50|1928-HK|Sands China Ltd|0|100|750|50|857-HK|PetroChina Co Ltd (HK)|0|2|15|50
1670220001|2022-12-05 06:00:01|1670220041|SGBC|SGBC|4|1.1|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|KEP-SG|Keppel Corp Ltd|0|77|84.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|105.6|0
1670220001|2022-12-05 06:00:01|1670220043|JP225|JP225|10|3.4|6502-JP|Toshiba Corp|100|-48|-163.2|0|7731-JP|Nikon Corp|100|-64|-217.6|20|2802-JP|Ajinomoto Co Inc|75|-6|-20.4|25|7211-JP|Mitsubishi Motors Corp|50|-77|-261.8|67|9101-JP|Nippon Yusen KK|50|-30|-102|33|4005-JP|Sumitomo Chemical Co Ltd|25|9|30.6|0|4523-JP|Eisai Co Ltd|25|99|336.6|100|6367-JP|Daikin Industries Ltd|25|4|13.6|0|6506-JP|Yaskawa Electric Corp|25|67|227.8|50|2801-JP|Kikkoman Corp|0|-17|-57.8|0
1670220001|2022-12-05 06:00:01|1670220046|AU200|AU200|2|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|67|ORI-AU|Orica Ltd|0|9|62.1|0
1670220302|2022-12-05 06:05:02|1670220329|HS34|HS34|8|7.5|2628-HK|China Life Insurance Co Ltd|100|55|412.5|100|700-HK|Tencent Holdings Ltd|100|68|510|50|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|17-HK|New World Development Co Ltd|0|79|592.5|100|1928-HK|Sands China Ltd|0|100|750|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|46|345|0|823-HK|Link REIT|0|33|247.5|100|992-HK|Lenovo Group Ltd|0|-19|-142.5|100
1670220302|2022-12-05 06:05:02|1670220333|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|-14|-15.4|50|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|KEP-SG|Keppel Corp Ltd|33|77|84.7|50|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|105.6|0
1670220302|2022-12-05 06:05:02|1670220335|JP225|JP225|10|3.4|6502-JP|Toshiba Corp|100|-48|-163.2|0|7731-JP|Nikon Corp|100|-64|-217.6|20|2802-JP|Ajinomoto Co Inc|75|-6|-20.4|25|7211-JP|Mitsubishi Motors Corp|50|-77|-261.8|67|9101-JP|Nippon Yusen KK|50|-30|-102|33|4005-JP|Sumitomo Chemical Co Ltd|25|9|30.6|0|4523-JP|Eisai Co Ltd|25|99|336.6|100|6367-JP|Daikin Industries Ltd|25|4|13.6|0|6506-JP|Yaskawa Electric Corp|25|67|227.8|50|2801-JP|Kikkoman Corp|0|-17|-57.8|0
1670220302|2022-12-05 06:05:02|1670220339|AU200|AU200|2|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|67|ORI-AU|Orica Ltd|0|9|62.1|0
1670220601|2022-12-05 06:10:01|1670220633|HS34|HS34|8|7.5|2628-HK|China Life Insurance Co Ltd|100|55|412.5|100|700-HK|Tencent Holdings Ltd|67|68|510|33|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|17-HK|New World Development Co Ltd|0|79|592.5|100|1928-HK|Sands China Ltd|0|100|750|100|66-HK|MTR Corp Ltd|0|-12|-90|100|823-HK|Link REIT|0|33|247.5|100|992-HK|Lenovo Group Ltd|0|-19|-142.5|100
1670220601|2022-12-05 06:10:01|1670220637|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|-14|-15.4|50|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|KEP-SG|Keppel Corp Ltd|33|77|84.7|50|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|105.6|0
1670220601|2022-12-05 06:10:01|1670220640|JP225|JP225|10|3.4|6502-JP|Toshiba Corp|100|-48|-163.2|0|7731-JP|Nikon Corp|100|-64|-217.6|20|2802-JP|Ajinomoto Co Inc|75|-6|-20.4|25|7211-JP|Mitsubishi Motors Corp|50|-77|-261.8|67|9101-JP|Nippon Yusen KK|50|-30|-102|33|4005-JP|Sumitomo Chemical Co Ltd|25|9|30.6|0|6367-JP|Daikin Industries Ltd|25|4|13.6|0|6506-JP|Yaskawa Electric Corp|25|67|227.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-95.2|0|4523-JP|Eisai Co Ltd|0|99|336.6|100
1670220601|2022-12-05 06:10:01|1670220643|AU200|AU200|1|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|67
1670220901|2022-12-05 06:15:01|1670220930|HS34|HS34|6|7.5|700-HK|Tencent Holdings Ltd|100|68|510|53|291-HK|China Resources Enterprise Ltd|17|33|247.5|63|27-HK|Galaxy Entertainment Group Ltd|11|50|375|50|1928-HK|Sands China Ltd|6|100|750|50|11-HK|Hang Seng Bank Ltd|0|49|367.5|50|857-HK|PetroChina Co Ltd (HK)|0|2|15|50
1670220901|2022-12-05 06:15:01|1670220934|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|-14|-15.4|50|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|KEP-SG|Keppel Corp Ltd|33|77|84.7|50|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|105.6|0
1670220901|2022-12-05 06:15:01|1670220937|JP225|JP225|10|3.4|6502-JP|Toshiba Corp|100|-48|-163.2|0|7731-JP|Nikon Corp|100|-64|-217.6|20|2802-JP|Ajinomoto Co Inc|75|-6|-20.4|25|7211-JP|Mitsubishi Motors Corp|50|-77|-261.8|67|9101-JP|Nippon Yusen KK|50|-30|-102|33|4005-JP|Sumitomo Chemical Co Ltd|25|9|30.6|0|6367-JP|Daikin Industries Ltd|25|4|13.6|0|6506-JP|Yaskawa Electric Corp|25|67|227.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-95.2|0|4523-JP|Eisai Co Ltd|0|99|336.6|100
1670220901|2022-12-05 06:15:01|1670220940|AU200|AU200|1|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|67
1670221201|2022-12-05 06:20:01|1670221229|HS34|HS34|8|7.5|700-HK|Tencent Holdings Ltd|100|68|510|25|2628-HK|China Life Insurance Co Ltd|29|55|412.5|100|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|17-HK|New World Development Co Ltd|0|79|592.5|100|1928-HK|Sands China Ltd|0|100|750|100|66-HK|MTR Corp Ltd|0|-12|-90|100|823-HK|Link REIT|0|33|247.5|100|992-HK|Lenovo Group Ltd|0|-19|-142.5|100
1670221201|2022-12-05 06:20:01|1670221233|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|-14|-15.4|50|SMM-SG|SembCorp Marine Ltd|100|92|101.2|50|KEP-SG|Keppel Corp Ltd|33|77|84.7|50|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100
1670221201|2022-12-05 06:20:01|1670221235|JP225|JP225|10|3.4|6502-JP|Toshiba Corp|100|-48|-163.2|0|7731-JP|Nikon Corp|100|-64|-217.6|20|2802-JP|Ajinomoto Co Inc|75|-6|-20.4|25|7211-JP|Mitsubishi Motors Corp|50|-77|-261.8|67|9101-JP|Nippon Yusen KK|50|-30|-102|33|6367-JP|Daikin Industries Ltd|25|4|13.6|0|6506-JP|Yaskawa Electric Corp|25|67|227.8|50|4005-JP|Sumitomo Chemical Co Ltd|0|9|30.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-95.2|0|4523-JP|Eisai Co Ltd|0|99|336.6|100
1670221201|2022-12-05 06:20:01|1670221239|AU200|AU200|1|6.9|FMG-AU|Fortescue Metals Group Ltd|100|99|683.1|67
1670221501|2022-12-05 06:25:01|1670221530|HS34|HS34|8|7.5|700-HK|Tencent Holdings Ltd|100|68|510|25|2628-HK|China Life Insurance Co Ltd|29|55|412.5|100|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|17-HK|New World Development Co Ltd|0|79|592.5|100|1928-HK|Sands China Ltd|0|100|750|100|66-HK|MTR Corp Ltd|0|-12|-90|100|823-HK|Link REIT|0|33|247.5|100|992-HK|Lenovo Group Ltd|0|-19|-142.5|100
1670221501|2022-12-05 06:25:01|1670221533|SGBC|SGBC|4|0.9|SCI-SG|Sembcorp Industries Ltd|100|-17|-15.3|50|KEP-SG|Keppel Corp Ltd|33|94|84.6|50|SIA-SG|Singapore Airlines Ltd|33|70|63|50|DBS-SG|DBS Group Holdings Ltd|0|28|25.2|100
1670221501|2022-12-05 06:25:01|1670221536|JP225|JP225|10|3.4|6502-JP|Toshiba Corp|100|-48|-163.2|0|7731-JP|Nikon Corp|100|-64|-217.6|20|2802-JP|Ajinomoto Co Inc|75|-6|-20.4|25|7211-JP|Mitsubishi Motors Corp|50|-77|-261.8|67|9101-JP|Nippon Yusen KK|50|-30|-102|33|6367-JP|Daikin Industries Ltd|25|4|13.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-95.2|0|4523-JP|Eisai Co Ltd|0|99|336.6|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-17|100|6954-JP|FANUC Corp|0|69|234.6|100
1670221801|2022-12-05 06:30:01|1670221828|HS34|HS34|8|7.5|700-HK|Tencent Holdings Ltd|100|68|510|25|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|17-HK|New World Development Co Ltd|0|79|592.5|100|1928-HK|Sands China Ltd|0|100|750|100|2628-HK|China Life Insurance Co Ltd|0|55|412.5|100|66-HK|MTR Corp Ltd|0|-12|-90|100|823-HK|Link REIT|0|33|247.5|100|992-HK|Lenovo Group Ltd|0|-19|-142.5|100
1670221801|2022-12-05 06:30:01|1670221832|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|-17|-15.3|50|KEP-SG|Keppel Corp Ltd|33|94|84.6|50|SIA-SG|Singapore Airlines Ltd|33|70|63|50|DBS-SG|DBS Group Holdings Ltd|0|28|25.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670221801|2022-12-05 06:30:01|1670221834|JP225|JP225|10|3.4|6502-JP|Toshiba Corp|100|-48|-163.2|0|7731-JP|Nikon Corp|100|-64|-217.6|20|2802-JP|Ajinomoto Co Inc|75|-6|-20.4|25|7211-JP|Mitsubishi Motors Corp|50|-77|-261.8|67|9101-JP|Nippon Yusen KK|50|-30|-102|33|6367-JP|Daikin Industries Ltd|25|4|13.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-95.2|0|4523-JP|Eisai Co Ltd|0|99|336.6|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-17|100|6954-JP|FANUC Corp|0|69|234.6|100
1670222101|2022-12-05 06:35:01|1670222130|HS34|HS34|5|6|700-HK|Tencent Holdings Ltd|100|85|510|25|1109-HK|China Resources Land Ltd|0|-11|-66|100|17-HK|New World Development Co Ltd|0|99|594|100|66-HK|MTR Corp Ltd|0|-14|-84|100|823-HK|Link REIT|0|41|246|100
1670222101|2022-12-05 06:35:01|1670222133|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|-17|-15.3|50|KEP-SG|Keppel Corp Ltd|33|94|84.6|50|SIA-SG|Singapore Airlines Ltd|33|70|63|50|DBS-SG|DBS Group Holdings Ltd|0|28|25.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670222101|2022-12-05 06:35:01|1670222135|JP225|JP225|10|3.4|6502-JP|Toshiba Corp|100|-48|-163.2|0|2802-JP|Ajinomoto Co Inc|75|-6|-20.4|25|7211-JP|Mitsubishi Motors Corp|50|-77|-261.8|67|9101-JP|Nippon Yusen KK|50|-30|-102|33|6367-JP|Daikin Industries Ltd|25|4|13.6|0|7731-JP|Nikon Corp|25|-64|-217.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-95.2|0|4523-JP|Eisai Co Ltd|0|99|336.6|100|6954-JP|FANUC Corp|0|69|234.6|100|6971-JP|Kyocera Corp|0|-17|-57.8|0
1670222402|2022-12-05 06:40:02|1670222430|HS34|HS34|4|5.1|700-HK|Tencent Holdings Ltd|100|100|510|22|1109-HK|China Resources Land Ltd|0|-13|-66.3|100|66-HK|MTR Corp Ltd|0|-17|-86.7|100|823-HK|Link REIT|0|48|244.8|100
1670222402|2022-12-05 06:40:02|1670222433|SGBC|SGBC|4|0.9|SCI-SG|Sembcorp Industries Ltd|100|-17|-15.3|50|SIA-SG|Singapore Airlines Ltd|33|70|63|50|KEP-SG|Keppel Corp Ltd|0|94|84.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670222402|2022-12-05 06:40:02|1670222435|JP225|JP225|10|3.4|6502-JP|Toshiba Corp|100|-48|-163.2|0|7211-JP|Mitsubishi Motors Corp|50|-77|-261.8|67|9101-JP|Nippon Yusen KK|50|-30|-102|33|6367-JP|Daikin Industries Ltd|25|4|13.6|0|2802-JP|Ajinomoto Co Inc|0|-6|-20.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-95.2|0|4523-JP|Eisai Co Ltd|0|99|336.6|100|6954-JP|FANUC Corp|0|69|234.6|100|7201-JP|Nissan Motor Co Ltd|0|-88|-299.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-17|-57.8|100
1670222703|2022-12-05 06:45:03|1670222731|HS34|HS34|4|5.1|700-HK|Tencent Holdings Ltd|100|100|510|11|66-HK|MTR Corp Ltd|13|-17|-86.7|50|1109-HK|China Resources Land Ltd|0|-13|-66.3|100|823-HK|Link REIT|0|48|244.8|100
1670222703|2022-12-05 06:45:03|1670222734|SGBC|SGBC|4|0.9|SCI-SG|Sembcorp Industries Ltd|100|-17|-15.3|50|SIA-SG|Singapore Airlines Ltd|33|70|63|50|KEP-SG|Keppel Corp Ltd|0|94|84.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670223003|2022-12-05 06:50:03|1670223031|HS34|HS34|6|7.5|700-HK|Tencent Holdings Ltd|100|68|510|11|2628-HK|China Life Insurance Co Ltd|25|55|412.5|0|66-HK|MTR Corp Ltd|13|-12|-90|50|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|1928-HK|Sands China Ltd|0|100|750|100|823-HK|Link REIT|0|33|247.5|100
1670223003|2022-12-05 06:50:03|1670223034|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|-17|-15.3|50|GGR-SG|Golden Agri-Resources Ltd|33|99|89.1|100|SIA-SG|Singapore Airlines Ltd|33|70|63|50|KEP-SG|Keppel Corp Ltd|0|94|84.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670223301|2022-12-05 06:55:01|1670223329|HS34|HS34|7|7.5|700-HK|Tencent Holdings Ltd|100|68|510|11|2628-HK|China Life Insurance Co Ltd|25|55|412.5|0|1928-HK|Sands China Ltd|13|100|750|100|66-HK|MTR Corp Ltd|13|-12|-90|50|1109-HK|China Resources Land Ltd|0|-9|-67.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|823-HK|Link REIT|0|33|247.5|100
1670223301|2022-12-05 06:55:01|1670223333|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|-17|-15.3|50|GGR-SG|Golden Agri-Resources Ltd|33|99|89.1|100|SIA-SG|Singapore Airlines Ltd|33|70|63|50|KEP-SG|Keppel Corp Ltd|0|94|84.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670223608|2022-12-05 07:00:08|1670223642|HS34|HS34|6|7.5|700-HK|Tencent Holdings Ltd|100|68|510|11|2628-HK|China Life Insurance Co Ltd|25|55|412.5|0|1928-HK|Sands China Ltd|13|100|750|100|66-HK|MTR Corp Ltd|13|-12|-90|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|823-HK|Link REIT|0|33|247.5|100
1670223608|2022-12-05 07:00:08|1670223646|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|-17|-15.3|50|GGR-SG|Golden Agri-Resources Ltd|33|99|89.1|100|SIA-SG|Singapore Airlines Ltd|33|70|63|50|KEP-SG|Keppel Corp Ltd|0|94|84.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670223608|2022-12-05 07:00:08|1670223655|ZA40|ZA40|2|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|17|69.7|67|NPN-ZA|Naspers Ltd|0|100|410|100
1670223902|2022-12-05 07:05:02|1670223930|HS34|HS34|6|7.5|700-HK|Tencent Holdings Ltd|100|68|510|11|2628-HK|China Life Insurance Co Ltd|25|55|412.5|0|1928-HK|Sands China Ltd|13|100|750|100|66-HK|MTR Corp Ltd|13|-12|-90|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|823-HK|Link REIT|0|33|247.5|100
1670223902|2022-12-05 07:05:02|1670223933|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100|SIA-SG|Singapore Airlines Ltd|100|70|63|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670223902|2022-12-05 07:05:02|1670223941|ZA40|ZA40|10|5|IMP-ZA|Impala Platinum Holdings Ltd|100|25|125|75|NPN-ZA|Naspers Ltd|100|99|495|25|RCH-ZA|Cie Financiere Richemont (SA)|100|-3|-15|100|TBS-ZA|Tiger Brands Ltd|100|24|120|50|FSR-ZA|FirstRand Ltd|67|27|135|33|GFI-ZA|Gold Fields Ltd|33|33|165|100|INL-ZA|Investec Ltd|33|15|75|100|SOL-ZA|Sasol Ltd|33|11|55|100|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-90|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|55|100
1670224202|2022-12-05 07:10:02|1670224232|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|10|1928-HK|Sands China Ltd|22|100|750|100|2628-HK|China Life Insurance Co Ltd|22|55|412.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|66-HK|MTR Corp Ltd|0|-12|-90|0
1670224202|2022-12-05 07:10:02|1670224236|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100|SIA-SG|Singapore Airlines Ltd|100|70|63|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670224202|2022-12-05 07:10:02|1670224245|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|99|495|33|FSR-ZA|FirstRand Ltd|75|37|185|40|GFI-ZA|Gold Fields Ltd|50|33|165|50|IMP-ZA|Impala Platinum Holdings Ltd|50|17|85|75|RCH-ZA|Cie Financiere Richemont (SA)|50|-2|-10|100|TBS-ZA|Tiger Brands Ltd|50|16|80|50|AGL-ZA|Anglo American PLC (SA)|25|29|145|33|INL-ZA|Investec Ltd|25|7|35|100|SOL-ZA|Sasol Ltd|25|15|75|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|145|50
1670224502|2022-12-05 07:15:02|1670224532|HS34|HS34|10|7.5|700-HK|Tencent Holdings Ltd|100|68|510|54|27-HK|Galaxy Entertainment Group Ltd|38|50|375|57|291-HK|China Resources Enterprise Ltd|37|33|247.5|49|1928-HK|Sands China Ltd|19|100|750|52|11-HK|Hang Seng Bank Ltd|5|49|367.5|50|2388-HK|BOC Hong Kong Holdings Ltd|5|12|90|50|23-HK|Bank of East Asia Ltd|4|25|187.5|60|2628-HK|China Life Insurance Co Ltd|3|55|412.5|25|857-HK|PetroChina Co Ltd (HK)|1|2|15|50|2319-HK|China Mengniu Dairy Co Ltd|0|28|210|100
1670224502|2022-12-05 07:15:02|1670224537|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100|SIA-SG|Singapore Airlines Ltd|100|70|63|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670224502|2022-12-05 07:15:02|1670224554|ZA40|ZA40|8|5.3|NPN-ZA|Naspers Ltd|100|98|519.4|67|AGL-ZA|Anglo American PLC (SA)|13|28|148.4|50|VOD-ZA|Vodacom Group Ltd|13|22|116.6|50|GFI-ZA|Gold Fields Ltd|0|27|143.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|12|63.6|100|MTN-ZA|MTN Group Ltd|0|34|180.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-58.3|0|SOL-ZA|Sasol Ltd|0|15|79.5|100
1670224801|2022-12-05 07:20:01|1670224832|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|17|2628-HK|China Life Insurance Co Ltd|60|55|412.5|0|1928-HK|Sands China Ltd|40|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|83|622.5|0|66-HK|MTR Corp Ltd|0|-12|-90|0
1670224801|2022-12-05 07:20:01|1670224836|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100|SIA-SG|Singapore Airlines Ltd|50|70|63|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670224801|2022-12-05 07:20:01|1670224844|ZA40|ZA40|8|5.4|NPN-ZA|Naspers Ltd|100|99|534.6|67|AGL-ZA|Anglo American PLC (SA)|13|29|156.6|50|VOD-ZA|Vodacom Group Ltd|13|22|118.8|50|GFI-ZA|Gold Fields Ltd|0|22|118.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|10|54|100|MTN-ZA|MTN Group Ltd|0|35|189|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-59.4|0|SOL-ZA|Sasol Ltd|0|15|81|100
1670225101|2022-12-05 07:25:01|1670225132|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|17|2628-HK|China Life Insurance Co Ltd|60|55|412.5|0|1928-HK|Sands China Ltd|40|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|83|622.5|0|66-HK|MTR Corp Ltd|0|-12|-90|0
1670225101|2022-12-05 07:25:01|1670225136|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100
1670225101|2022-12-05 07:25:01|1670225145|ZA40|ZA40|10|5.4|NPN-ZA|Naspers Ltd|100|98|529.2|20|RCH-ZA|Cie Financiere Richemont (SA)|86|-10|-54|100|FSR-ZA|FirstRand Ltd|71|49|264.6|50|AGL-ZA|Anglo American PLC (SA)|43|29|156.6|67|SBK-ZA|Standard Bank Group Ltd|43|54|291.6|17|GFI-ZA|Gold Fields Ltd|14|23|124.2|50|IMP-ZA|Impala Platinum Holdings Ltd|14|9|48.6|75|SOL-ZA|Sasol Ltd|14|15|81|100|TBS-ZA|Tiger Brands Ltd|14|7|37.8|50|INL-ZA|Investec Ltd|0|15|81|100
1670225401|2022-12-05 07:30:01|1670225429|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|13|2628-HK|China Life Insurance Co Ltd|43|55|412.5|0|1928-HK|Sands China Ltd|29|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|14|83|622.5|0|66-HK|MTR Corp Ltd|0|-12|-90|0
1670225401|2022-12-05 07:30:01|1670225432|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100
1670225401|2022-12-05 07:30:01|1670225441|ZA40|ZA40|10|5.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-12|-64.8|100|FSR-ZA|FirstRand Ltd|75|50|270|50|NPN-ZA|Naspers Ltd|75|99|534.6|20|SBK-ZA|Standard Bank Group Ltd|50|61|329.4|13|AGL-ZA|Anglo American PLC (SA)|38|32|172.8|71|SOL-ZA|Sasol Ltd|13|16|86.4|80|GFI-ZA|Gold Fields Ltd|0|28|151.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|9|48.6|75|MPC-ZA|Mr Price Group Ltd|0|48|259.2|25|TBS-ZA|Tiger Brands Ltd|0|-4|-21.6|50
1670225703|2022-12-05 07:35:03|1670225731|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|13|2628-HK|China Life Insurance Co Ltd|43|55|412.5|0|1928-HK|Sands China Ltd|29|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|29|83|622.5|0|66-HK|MTR Corp Ltd|0|-12|-90|0
1670225703|2022-12-05 07:35:03|1670225735|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100
1670225703|2022-12-05 07:35:03|1670225743|ZA40|ZA40|10|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-15|-79.5|93|FSR-ZA|FirstRand Ltd|70|56|296.8|45|AGL-ZA|Anglo American PLC (SA)|60|33|174.9|60|NPN-ZA|Naspers Ltd|60|100|530|20|SBK-ZA|Standard Bank Group Ltd|50|63|333.9|11|SOL-ZA|Sasol Ltd|20|16|84.8|67|TBS-ZA|Tiger Brands Ltd|10|-13|-68.9|60|GFI-ZA|Gold Fields Ltd|0|21|111.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|7|37.1|75|MPC-ZA|Mr Price Group Ltd|0|45|238.5|25
1670226001|2022-12-05 07:40:01|1670226032|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|14|2628-HK|China Life Insurance Co Ltd|50|55|412.5|0|1928-HK|Sands China Ltd|33|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|83|622.5|0|66-HK|MTR Corp Ltd|0|-12|-90|0
1670226001|2022-12-05 07:40:01|1670226035|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100
1670226001|2022-12-05 07:40:01|1670226044|ZA40|ZA40|10|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-19|-100.7|94|FSR-ZA|FirstRand Ltd|54|62|328.6|45|AGL-ZA|Anglo American PLC (SA)|46|32|169.6|60|NPN-ZA|Naspers Ltd|46|100|530|20|SBK-ZA|Standard Bank Group Ltd|46|65|344.5|10|SOL-ZA|Sasol Ltd|15|15|79.5|67|TBS-ZA|Tiger Brands Ltd|8|-1|-5.3|60|GFI-ZA|Gold Fields Ltd|0|22|116.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|6|31.8|75|MPC-ZA|Mr Price Group Ltd|0|38|201.4|25
1670226301|2022-12-05 07:45:01|1670226330|HS34|HS34|4|7.5|700-HK|Tencent Holdings Ltd|100|68|510|17|2628-HK|China Life Insurance Co Ltd|33|55|412.5|0|1928-HK|Sands China Ltd|0|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0
1670226301|2022-12-05 07:45:01|1670226333|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100
1670226301|2022-12-05 07:45:01|1670226341|ZA40|ZA40|10|4.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-102.9|95|FSR-ZA|FirstRand Ltd|47|67|328.3|45|AGL-ZA|Anglo American PLC (SA)|40|32|156.8|60|NPN-ZA|Naspers Ltd|40|99|485.1|20|SBK-ZA|Standard Bank Group Ltd|40|72|352.8|10|SOL-ZA|Sasol Ltd|20|12|58.8|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|16|78.4|80|IMP-ZA|Impala Platinum Holdings Ltd|7|3|14.7|80|TBS-ZA|Tiger Brands Ltd|7|16|78.4|60|GFI-ZA|Gold Fields Ltd|0|17|83.3|50
1670226602|2022-12-05 07:50:02|1670226629|HS34|HS34|4|7.5|700-HK|Tencent Holdings Ltd|100|68|510|17|2628-HK|China Life Insurance Co Ltd|33|55|412.5|0|1928-HK|Sands China Ltd|0|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0
1670226602|2022-12-05 07:50:02|1670226632|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100
1670226602|2022-12-05 07:50:02|1670226641|ZA40|ZA40|10|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-94.5|95|FSR-ZA|FirstRand Ltd|47|75|337.5|42|AGL-ZA|Anglo American PLC (SA)|41|33|148.5|64|NPN-ZA|Naspers Ltd|41|100|450|27|SBK-ZA|Standard Bank Group Ltd|41|76|342|9|SOL-ZA|Sasol Ltd|18|12|54|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|18|81|80|IMP-ZA|Impala Platinum Holdings Ltd|6|7|31.5|80|TBS-ZA|Tiger Brands Ltd|6|25|112.5|60|GFI-ZA|Gold Fields Ltd|0|17|76.5|50
1670226901|2022-12-05 07:55:01|1670226932|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|33|2318-HK|Ping An Insurance Group Co of China Ltd|20|83|622.5|0|2628-HK|China Life Insurance Co Ltd|20|55|412.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|1928-HK|Sands China Ltd|0|100|750|100
1670226901|2022-12-05 07:55:01|1670226935|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100
1670226901|2022-12-05 07:55:01|1670226944|ZA40|ZA40|10|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-18|-77.4|95|NPN-ZA|Naspers Ltd|50|98|421.4|31|FSR-ZA|FirstRand Ltd|44|79|339.7|42|AGL-ZA|Anglo American PLC (SA)|38|35|150.5|64|SBK-ZA|Standard Bank Group Ltd|38|76|326.8|9|SOL-ZA|Sasol Ltd|31|12|51.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|107.5|80|IMP-ZA|Impala Platinum Holdings Ltd|0|10|43|80|MTN-ZA|MTN Group Ltd|0|30|129|80|TBS-ZA|Tiger Brands Ltd|0|21|90.3|60
1670227202|2022-12-05 08:00:02|1670227208|FR40|FR40|1|1.2|RENA-FR|Renault SA|100|-93|-111.6|60
1670227202|2022-12-05 08:00:02|1670227221|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|95|38|40
1670227202|2022-12-05 08:00:02|1670227224|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|95|76|0|HMB-SE|Hennes & Mauritz AB|0|-22|-17.6|100
1670227202|2022-12-05 08:00:02|1670227226|ES35|ES35|5|3.8|AENA-ES|Aena SA|100|62|235.6|43|GRF-ES|Grifols SA|92|98|372.4|23|ANA-ES|Acciona SA|0|-28|-106.4|0|CRI-ES|CaixaBank|0|-13|-49.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-45.6|0
1670227202|2022-12-05 08:00:02|1670227235|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|44|1928-HK|Sands China Ltd|25|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|25|83|622.5|0|2628-HK|China Life Insurance Co Ltd|13|55|412.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100
1670227202|2022-12-05 08:00:02|1670227239|SGBC|SGBC|2|1.1|GGR-SG|Golden Agri-Resources Ltd|100|81|89.1|100|SMM-SG|SembCorp Marine Ltd|100|92|101.2|100
1670227202|2022-12-05 08:00:02|1670227248|ZA40|ZA40|10|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-10|-48|91|FSR-ZA|FirstRand Ltd|44|68|326.4|42|NPN-ZA|Naspers Ltd|44|99|475.2|25|AGL-ZA|Anglo American PLC (SA)|39|29|139.2|64|SBK-ZA|Standard Bank Group Ltd|39|63|302.4|9|SOL-ZA|Sasol Ltd|39|-2|-9.6|64|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|22|105.6|83|MTN-ZA|MTN Group Ltd|6|22|105.6|80|TBS-ZA|Tiger Brands Ltd|6|7|33.6|60|GFI-ZA|Gold Fields Ltd|0|19|91.2|50
1670227501|2022-12-05 08:05:01|1670227507|FR40|FR40|9|6.3|SGO-FR|Cie de St-Gobain|100|8|50.4|24|EN-FR|Bouygues SA|38|-41|-258.3|80|FTE-FR|Orange SA|38|-56|-352.8|50|RENA-FR|Renault SA|21|-23|-144.9|50|SASY-FR|Sanofi|13|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|3|18.9|67|DG-FR|Vinci SA|0|-4|-25.2|100|LR-FR|Legrand SA|0|99|623.7|100|RI-FR|Pernod Ricard SA|0|-7|-44.1|100
1670227501|2022-12-05 08:05:01|1670227515|CHBC|CHBC|4|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|62|ADEN-CH|Adecco SA|64|-94|-253.8|76|SCM-CH|Swisscom AG|36|-40|-108|70|NOV-CH|Novartis AG|0|26|70.2|100
1670227501|2022-12-05 08:05:01|1670227516|NO25|NO25|1|4.8|FRO-NO|Frontline Ltd (No)|100|99|475.2|40
1670227501|2022-12-05 08:05:01|1670227518|SE30|SE30|4|1.6|VOLVB-SE|Volvo AB - B|100|-40|-64|33|BOL-SE|Boliden AB|0|95|152|0|HMB-SE|Hennes & Mauritz AB|0|3|4.8|100|TEL2b-SE|Tele2 AB - B|0|-30|-48|0
1670227501|2022-12-05 08:05:01|1670227520|ES35|ES35|5|6.5|GRF-ES|Grifols SA|100|100|650|12|AENA-ES|Aena SA|71|53|344.5|39|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-14|-91|67|CRI-ES|CaixaBank|4|-11|-71.5|100|ANA-ES|Acciona SA|0|-6|-39|0
1670227501|2022-12-05 08:05:01|1670227530|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|44|2318-HK|Ping An Insurance Group Co of China Ltd|25|83|622.5|0|1928-HK|Sands China Ltd|13|100|750|100|2628-HK|China Life Insurance Co Ltd|13|55|412.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100
1670227501|2022-12-05 08:05:01|1670227534|SGBC|SGBC|5|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|93|102.3|0|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-12.1|0|SMM-SG|SembCorp Marine Ltd|0|92|101.2|100
1670227501|2022-12-05 08:05:01|1670227543|ZA40|ZA40|10|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|5|26.5|89|SBK-ZA|Standard Bank Group Ltd|60|52|275.6|25|AGL-ZA|Anglo American PLC (SA)|53|24|127.2|64|FSR-ZA|FirstRand Ltd|47|59|312.7|40|SOL-ZA|Sasol Ltd|40|0|0|56|NPN-ZA|Naspers Ltd|33|100|530|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|20|106|83|MPC-ZA|Mr Price Group Ltd|7|32|169.6|25|MTN-ZA|MTN Group Ltd|7|12|63.6|75|NED-ZA|Nedbank Group Ltd|0|44|233.2|0
1670227801|2022-12-05 08:10:01|1670227805|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|83|190.9|29|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|30|69|40|BAY-DE|Bayer AG|50|-97|-223.1|50|ALV-DE|Allianz SE|0|-7|-16.1|100|ANN-DE|Vonovia SE|0|-27|-62.1|0|BAS-DE|BASF SE|0|-53|-121.9|0|EAD-DE|Airbus Group NV (DE)|0|-10|-23|0|ENR-DE|Siemens Energy|0|0|0|100|HFG-DE|HelloFresh SE|0|-57|-131.1|0|SAPG-DE|SAP AG (DE)|0|-28|-64.4|100
1670227801|2022-12-05 08:10:01|1670227807|FR40|FR40|9|3.9|SGO-FR|Cie de St-Gobain|100|32|124.8|22|FTE-FR|Orange SA|42|-100|-390|42|EN-FR|Bouygues SA|35|-96|-374.4|80|RENA-FR|Renault SA|19|-42|-163.8|50|SASY-FR|Sanofi|12|-4|-15.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|1|3.9|67|DG-FR|Vinci SA|4|-15|-58.5|50|LR-FR|Legrand SA|0|21|81.9|100|RI-FR|Pernod Ricard SA|0|-8|-31.2|100
1670227801|2022-12-05 08:10:01|1670227810|FT100|FT100|10|2.7|PSN-UK|Persimmon PLC|100|-99|-267.3|65|VOD-UK|Vodafone Group PLC|84|72|194.4|52|RIO-UK|Rio Tinto PLC|22|51|137.7|25|GLEN-UK|Glencore PLC (LSE)|13|29|78.3|58|RMG-UK|Royal Mail PLC|13|-100|-270|75|RR-UK|Rolls-Royce Holdings PLC|13|-42|-113.4|83|LLOY-UK|Lloyds Banking Group PLC|11|-20|-54|73|GSK-UK|GlaxoSmithKline PLC|4|-31|-83.7|100|AAL-UK|Anglo American PLC|0|13|35.1|33|BP-UK|BP PLC|0|-13|-35.1|100
1670227801|2022-12-05 08:10:01|1670227815|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|44|ABBN-CH|ABB Ltd (CH)|0|-3|-8.4|0|ADEN-CH|Adecco SA|0|-97|-271.6|0
1670227801|2022-12-05 08:10:01|1670227818|NO25|NO25|2|5.2|FRO-NO|Frontline Ltd (No)|100|99|514.8|33|BWLPG-NO|BW LPG Ltd|0|18|93.6|100
1670227801|2022-12-05 08:10:01|1670227819|SE30|SE30|4|1.2|VOLVB-SE|Volvo AB - B|100|-60|-72|33|BOL-SE|Boliden AB|0|98|117.6|0|HMB-SE|Hennes & Mauritz AB|0|14|16.8|100|TEL2b-SE|Tele2 AB - B|0|-29|-34.8|0
1670227801|2022-12-05 08:10:01|1670227822|ES35|ES35|8|6.3|GRF-ES|Grifols SA|100|99|623.7|11|AENA-ES|Aena SA|60|55|346.5|32|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-10|-63|67|ENG-ES|Enagas SA|9|-8|-50.4|50|CRI-ES|CaixaBank|3|-8|-50.4|100|ANA-ES|Acciona SA|0|-10|-63|0|IDR-ES|Indra Sistemas SA|0|-13|-81.9|0|SAN-ES|Banco Santander SA (ES)|0|-10|-63|100
1670227801|2022-12-05 08:10:01|1670227833|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|57|2318-HK|Ping An Insurance Group Co of China Ltd|33|83|622.5|0|1928-HK|Sands China Ltd|17|100|750|100|2628-HK|China Life Insurance Co Ltd|17|55|412.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100
1670227801|2022-12-05 08:10:01|1670227835|SGBC|SGBC|5|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|93|102.3|0|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-12.1|0|SMM-SG|SembCorp Marine Ltd|0|92|101.2|100
1670227801|2022-12-05 08:10:01|1670227844|ZA40|ZA40|10|4.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-13|-61.1|86|SBK-ZA|Standard Bank Group Ltd|47|62|291.4|25|AGL-ZA|Anglo American PLC (SA)|26|9|42.3|75|FSR-ZA|FirstRand Ltd|26|67|314.9|38|NPN-ZA|Naspers Ltd|26|99|465.3|25|SOL-ZA|Sasol Ltd|26|9|42.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|20|94|100|MPC-ZA|Mr Price Group Ltd|5|46|216.2|25|MTN-ZA|MTN Group Ltd|5|14|65.8|75|NED-ZA|Nedbank Group Ltd|0|54|253.8|0
1670228102|2022-12-05 08:15:02|1670228108|DE30|DE30|10|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|31|77.5|25|DBK-DE|Deutsche Bank AG|86|91|227.5|29|BAY-DE|Bayer AG|43|-98|-245|50|ALV-DE|Allianz SE|0|-5|-12.5|100|ANN-DE|Vonovia SE|0|-8|-20|0|BAS-DE|BASF SE|0|-42|-105|0|EAD-DE|Airbus Group NV (DE)|0|-4|-10|0|ENR-DE|Siemens Energy|0|17|42.5|100|HFG-DE|HelloFresh SE|0|-42|-105|0|SAPG-DE|SAP AG (DE)|0|-26|-65|100
1670228102|2022-12-05 08:15:02|1670228110|FR40|FR40|10|4.3|SGO-FR|Cie de St-Gobain|100|34|146.2|22|FTE-FR|Orange SA|42|-100|-430|42|EN-FR|Bouygues SA|35|-100|-430|80|RENA-FR|Renault SA|19|-25|-107.5|50|SASY-FR|Sanofi|12|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|5|21.5|67|DG-FR|Vinci SA|4|-14|-60.2|50|FR-FR|Valeo SA|0|-26|-111.8|100|LR-FR|Legrand SA|0|28|120.4|100|RI-FR|Pernod Ricard SA|0|-7|-30.1|100
1670228102|2022-12-05 08:15:02|1670228113|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|72|151.2|42|PSN-UK|Persimmon PLC|87|-82|-172.2|64|RIO-UK|Rio Tinto PLC|18|92|193.2|24|RR-UK|Rolls-Royce Holdings PLC|18|-31|-65.1|88|GLEN-UK|Glencore PLC (LSE)|11|72|151.2|62|LLOY-UK|Lloyds Banking Group PLC|11|-17|-35.7|77|RMG-UK|Royal Mail PLC|9|-96|-201.6|75|GSK-UK|GlaxoSmithKline PLC|2|-44|-92.4|100|AAL-UK|Anglo American PLC|0|55|115.5|29|BP-UK|BP PLC|0|-32|-67.2|100
1670228102|2022-12-05 08:15:02|1670228118|CHBC|CHBC|5|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|73|189.8|58|ADEN-CH|Adecco SA|47|-98|-254.8|83|SCM-CH|Swisscom AG|30|-52|-135.2|73|NESN-CH|Nestle SA|0|-25|-65|100|NOV-CH|Novartis AG|0|76|197.6|100
1670228102|2022-12-05 08:15:02|1670228120|NO25|NO25|2|5.9|FRO-NO|Frontline Ltd (No)|100|99|584.1|43|BWLPG-NO|BW LPG Ltd|0|25|147.5|100
1670228102|2022-12-05 08:15:02|1670228123|SE30|SE30|4|1.9|VOLVB-SE|Volvo AB - B|100|-31|-58.9|33|BOL-SE|Boliden AB|0|99|188.1|0|HMB-SE|Hennes & Mauritz AB|0|12|22.8|100|TEL2b-SE|Tele2 AB - B|0|-20|-38|0
1670228102|2022-12-05 08:15:02|1670228125|ES35|ES35|10|5.7|GRF-ES|Grifols SA|100|100|570|15|AENA-ES|Aena SA|55|63|359.1|30|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-8|-45.6|67|ENG-ES|Enagas SA|6|-7|-39.9|50|BKT-ES|Bankinter SA|4|-6|-34.2|100|CRI-ES|CaixaBank|2|-9|-51.3|100|ANA-ES|Acciona SA|0|-10|-57|0|IBE-ES|Iberdrola SA|0|-1|-5.7|0|IDR-ES|Indra Sistemas SA|0|-18|-102.6|0|SAN-ES|Banco Santander SA (ES)|0|-12|-68.4|100
1670228102|2022-12-05 08:15:02|1670228136|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|50|2318-HK|Ping An Insurance Group Co of China Ltd|40|83|622.5|0|1928-HK|Sands China Ltd|20|100|750|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|2628-HK|China Life Insurance Co Ltd|0|55|412.5|0
1670228102|2022-12-05 08:15:02|1670228139|SGBC|SGBC|5|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|93|102.3|0|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-12.1|0|SMM-SG|SembCorp Marine Ltd|0|92|101.2|100
1670228102|2022-12-05 08:15:02|1670228148|ZA40|ZA40|10|5|RCH-ZA|Cie Financiere Richemont (SA)|100|-11|-55|83|SBK-ZA|Standard Bank Group Ltd|80|57|285|20|FSR-ZA|FirstRand Ltd|40|61|305|44|AGL-ZA|Anglo American PLC (SA)|33|24|120|75|NPN-ZA|Naspers Ltd|27|99|495|29|SOL-ZA|Sasol Ltd|27|13|65|43|MTN-ZA|MTN Group Ltd|13|8|40|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|24|120|100|MPC-ZA|Mr Price Group Ltd|7|40|200|25|NED-ZA|Nedbank Group Ltd|0|49|245|0
1670228403|2022-12-05 08:20:03|1670228407|DE30|DE30|10|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|20|50|20|DBK-DE|Deutsche Bank AG|67|88|220|29|BAY-DE|Bayer AG|33|-98|-245|50|EAD-DE|Airbus Group NV (DE)|11|10|25|50|ALV-DE|Allianz SE|0|3|7.5|100|ANN-DE|Vonovia SE|0|15|37.5|0|BAS-DE|BASF SE|0|-32|-80|0|ENR-DE|Siemens Energy|0|42|105|100|HFG-DE|HelloFresh SE|0|-10|-25|0|SAPG-DE|SAP AG (DE)|0|-24|-60|100
1670228403|2022-12-05 08:20:03|1670228410|FR40|FR40|10|4|SGO-FR|Cie de St-Gobain|100|25|100|22|FTE-FR|Orange SA|50|-92|-368|50|RENA-FR|Renault SA|50|-12|-48|36|EN-FR|Bouygues SA|35|-100|-400|80|SASY-FR|Sanofi|12|9|36|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|11|44|67|DG-FR|Vinci SA|4|-9|-36|50|FR-FR|Valeo SA|0|-24|-96|100|LR-FR|Legrand SA|0|14|56|100|PP-FR|Kering|0|8|32|0
1670228403|2022-12-05 08:20:03|1670228413|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|91|200.2|43|PSN-UK|Persimmon PLC|86|-40|-88|66|RIO-UK|Rio Tinto PLC|19|89|195.8|26|RR-UK|Rolls-Royce Holdings PLC|17|-20|-44|89|GLEN-UK|Glencore PLC (LSE)|12|64|140.8|67|LLOY-UK|Lloyds Banking Group PLC|8|-9|-19.8|77|RMG-UK|Royal Mail PLC|7|-96|-211.2|75|GSK-UK|GlaxoSmithKline PLC|2|-44|-96.8|100|BP-UK|BP PLC|0|-6|-13.2|100|BRBY-UK|Burberry Group PLC|0|-7|-15.4|75
1670228403|2022-12-05 08:20:03|1670228418|CHBC|CHBC|5|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|87|200.1|59|ADEN-CH|Adecco SA|43|-100|-230|83|SCM-CH|Swisscom AG|26|-43|-98.9|73|NESN-CH|Nestle SA|2|-28|-64.4|100|NOV-CH|Novartis AG|0|87|200.1|100
1670228403|2022-12-05 08:20:03|1670228420|NO25|NO25|3|6.3|FRO-NO|Frontline Ltd (No)|100|99|623.7|43|BWLPG-NO|BW LPG Ltd|0|28|176.4|100|NHY-NO|Norsk Hydro ASA|0|33|207.9|0
1670228403|2022-12-05 08:20:03|1670228422|SE30|SE30|4|2|VOLVB-SE|Volvo AB - B|100|-18|-36|33|BOL-SE|Boliden AB|0|99|198|0|HMB-SE|Hennes & Mauritz AB|0|22|44|100|TEL2b-SE|Tele2 AB - B|0|-1|-2|0
1670228403|2022-12-05 08:20:03|1670228424|ES35|ES35|10|6.3|GRF-ES|Grifols SA|100|99|623.7|17|AENA-ES|Aena SA|51|57|359.1|30|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-3|-18.9|67|ENG-ES|Enagas SA|6|-6|-37.8|50|BKT-ES|Bankinter SA|4|-7|-44.1|100|CRI-ES|CaixaBank|2|-5|-31.5|100|IDR-ES|Indra Sistemas SA|2|-20|-126|50|SOL-ES|Melia Hotels International SA|2|-5|-31.5|100|ANA-ES|Acciona SA|0|-3|-18.9|0|IBE-ES|Iberdrola SA|0|1|6.3|0
1670228403|2022-12-05 08:20:03|1670228434|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|50|1928-HK|Sands China Ltd|20|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|83|622.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|2628-HK|China Life Insurance Co Ltd|0|55|412.5|0
1670228403|2022-12-05 08:20:03|1670228438|SGBC|SGBC|4|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|93|102.3|0|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-12.1|0|SMM-SG|SembCorp Marine Ltd|0|92|101.2|100
1670228403|2022-12-05 08:20:03|1670228449|ZA40|ZA40|10|4.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-11|-53.9|82|SBK-ZA|Standard Bank Group Ltd|57|56|274.4|18|FSR-ZA|FirstRand Ltd|43|58|284.2|44|SOL-ZA|Sasol Ltd|29|19|93.1|43|NPN-ZA|Naspers Ltd|21|100|490|33|AGL-ZA|Anglo American PLC (SA)|14|20|98|60|MTN-ZA|MTN Group Ltd|14|8|39.2|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|28|137.2|100|MPC-ZA|Mr Price Group Ltd|0|46|225.4|0|NED-ZA|Nedbank Group Ltd|0|53|259.7|0
1670228701|2022-12-05 08:25:01|1670228704|DE30|DE30|10|2.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|9|25.2|25|DBK-DE|Deutsche Bank AG|64|85|238|38|BAY-DE|Bayer AG|27|-98|-274.4|50|EAD-DE|Airbus Group NV (DE)|9|7|19.6|50|ALV-DE|Allianz SE|0|1|2.8|100|ANN-DE|Vonovia SE|0|9|25.2|0|BAS-DE|BASF SE|0|-37|-103.6|0|DPW-DE|Deutsche Post AG|0|-10|-28|100|ENR-DE|Siemens Energy|0|24|67.2|100|HFG-DE|HelloFresh SE|0|-20|-56|0
1670228701|2022-12-05 08:25:01|1670228707|FR40|FR40|10|4.1|SGO-FR|Cie de St-Gobain|100|28|114.8|22|FTE-FR|Orange SA|50|-79|-323.9|50|RENA-FR|Renault SA|50|-6|-24.6|36|EN-FR|Bouygues SA|35|-98|-401.8|80|SASY-FR|Sanofi|12|10|41|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|3|12.3|67|DG-FR|Vinci SA|4|-11|-45.1|50|EAD-FR|Airbus Group NV (FR)|0|5|20.5|0|FR-FR|Valeo SA|0|-22|-90.2|100|LR-FR|Legrand SA|0|12|49.2|100
1670228701|2022-12-05 08:25:01|1670228709|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|54|210.6|41|PSN-UK|Persimmon PLC|85|-30|-117|66|RIO-UK|Rio Tinto PLC|16|49|191.1|26|RR-UK|Rolls-Royce Holdings PLC|15|-7|-27.3|89|GLEN-UK|Glencore PLC (LSE)|10|36|140.4|67|LLOY-UK|Lloyds Banking Group PLC|7|-6|-23.4|77|RMG-UK|Royal Mail PLC|5|-40|-156|75|PRU-UK|Prudential PLC|2|98|382.2|60|BP-UK|BP PLC|0|-3|-11.7|100|GSK-UK|GlaxoSmithKline PLC|0|-29|-113.1|100
1670228701|2022-12-05 08:25:01|1670228714|CHBC|CHBC|5|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|61|ADEN-CH|Adecco SA|43|-84|-218.4|81|SCM-CH|Swisscom AG|24|-33|-85.8|73|NESN-CH|Nestle SA|2|-30|-78|100|NOV-CH|Novartis AG|0|76|197.6|100
1670228701|2022-12-05 08:25:01|1670228716|NO25|NO25|3|6.2|FRO-NO|Frontline Ltd (No)|100|99|613.8|43|BWLPG-NO|BW LPG Ltd|0|27|167.4|100|NHY-NO|Norsk Hydro ASA|0|34|210.8|0
1670228701|2022-12-05 08:25:01|1670228718|SE30|SE30|4|1.8|VOLVB-SE|Volvo AB - B|100|-18|-32.4|33|BOL-SE|Boliden AB|0|96|172.8|0|HMB-SE|Hennes & Mauritz AB|0|1|1.8|100|TEL2b-SE|Tele2 AB - B|0|-5|-9|0
1670228701|2022-12-05 08:25:01|1670228720|ES35|ES35|10|6.7|GRF-ES|Grifols SA|100|100|670|17|AENA-ES|Aena SA|51|53|355.1|30|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-4|-26.8|67|ENG-ES|Enagas SA|6|-7|-46.9|50|BKT-ES|Bankinter SA|4|-4|-26.8|100|CRI-ES|CaixaBank|2|-1|-6.7|100|IDR-ES|Indra Sistemas SA|2|-20|-134|50|SOL-ES|Melia Hotels International SA|2|-10|-67|100|ACX-ES|Acerinox SA|0|7|46.9|100|ANA-ES|Acciona SA|0|-3|-20.1|0
1670228701|2022-12-05 08:25:01|1670228731|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|50|1928-HK|Sands China Ltd|20|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|83|622.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|2628-HK|China Life Insurance Co Ltd|0|55|412.5|0
1670228701|2022-12-05 08:25:01|1670228735|SGBC|SGBC|4|1.1|SMM-SG|SembCorp Marine Ltd|100|92|101.2|25|STE-SG|Singapore Technologies Engineering Ltd|33|93|102.3|0|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-12.1|0
1670228701|2022-12-05 08:25:01|1670228744|ZA40|ZA40|10|4.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-16|-73.6|83|SBK-ZA|Standard Bank Group Ltd|53|60|276|18|FSR-ZA|FirstRand Ltd|27|55|253|43|SOL-ZA|Sasol Ltd|27|15|69|43|AGL-ZA|Anglo American PLC (SA)|13|21|96.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|26|119.6|100|MTN-ZA|MTN Group Ltd|7|6|27.6|100|NPN-ZA|Naspers Ltd|7|99|455.4|50|NED-ZA|Nedbank Group Ltd|0|51|234.6|0|SLM-ZA|Sanlam Ltd|0|80|368|0
1670229001|2022-12-05 08:30:01|1670229004|DE30|DE30|10|2.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|12|32.4|25|DBK-DE|Deutsche Bank AG|64|84|226.8|38|BAY-DE|Bayer AG|36|-98|-264.6|60|EAD-DE|Airbus Group NV (DE)|9|6|16.2|50|ZAL-DE|Zalando SE|9|13|35.1|100|ALV-DE|Allianz SE|0|7|18.9|100|ANN-DE|Vonovia SE|0|23|62.1|0|BAS-DE|BASF SE|0|-35|-94.5|0|DPW-DE|Deutsche Post AG|0|-13|-35.1|100|ENR-DE|Siemens Energy|0|37|99.9|100
1670229001|2022-12-05 08:30:01|1670229007|FR40|FR40|10|3.8|SGO-FR|Cie de St-Gobain|100|31|117.8|25|FTE-FR|Orange SA|48|-71|-269.8|50|RENA-FR|Renault SA|48|-8|-30.4|36|EN-FR|Bouygues SA|33|-98|-372.4|80|SASY-FR|Sanofi|11|15|57|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-2|-7.6|67|DG-FR|Vinci SA|4|-9|-34.2|50|PP-FR|Kering|4|-2|-7.6|50|EAD-FR|Airbus Group NV (FR)|0|4|15.2|0|FR-FR|Valeo SA|0|-11|-41.8|100
1670229001|2022-12-05 08:30:01|1670229009|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|52|176.8|42|PSN-UK|Persimmon PLC|73|-34|-115.6|66|RIO-UK|Rio Tinto PLC|10|52|176.8|26|RR-UK|Rolls-Royce Holdings PLC|10|-1|-3.4|89|LLOY-UK|Lloyds Banking Group PLC|7|-5|-17|71|GLEN-UK|Glencore PLC (LSE)|4|34|115.6|67|BP-UK|BP PLC|0|-10|-34|92|GSK-UK|GlaxoSmithKline PLC|0|-34|-115.6|83|PRU-UK|Prudential PLC|0|100|340|50|RMG-UK|Royal Mail PLC|0|-60|-204|75
1670229001|2022-12-05 08:30:01|1670229014|CHBC|CHBC|5|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|62|ADEN-CH|Adecco SA|42|-53|-174.9|81|SCM-CH|Swisscom AG|24|-21|-69.3|73|NESN-CH|Nestle SA|3|-22|-72.6|100|NOV-CH|Novartis AG|0|58|191.4|100
1670229001|2022-12-05 08:30:01|1670229016|NO25|NO25|3|6.3|FRO-NO|Frontline Ltd (No)|100|99|623.7|43|BWLPG-NO|BW LPG Ltd|0|26|163.8|100|NHY-NO|Norsk Hydro ASA|0|28|176.4|0
1670229001|2022-12-05 08:30:01|1670229018|SE30|SE30|4|1.6|VOLVB-SE|Volvo AB - B|100|-21|-33.6|33|BOL-SE|Boliden AB|0|98|156.8|0|HMB-SE|Hennes & Mauritz AB|0|1|1.6|100|TEL2b-SE|Tele2 AB - B|0|-4|-6.4|0
1670229001|2022-12-05 08:30:01|1670229021|ES35|ES35|4|6.3|SAB-ES|Banco de Sabadell SA|100|-3|-18.9|50|SAN-ES|Banco Santander SA (ES)|100|-6|-37.8|50|AENA-ES|Aena SA|0|61|384.3|100|GRF-ES|Grifols SA|0|100|630|100
1670229001|2022-12-05 08:30:01|1670229030|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|75|1928-HK|Sands China Ltd|33|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|83|622.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|2628-HK|China Life Insurance Co Ltd|0|55|412.5|0
1670229001|2022-12-05 08:30:01|1670229034|SGBC|SGBC|6|1.3|SMM-SG|SembCorp Marine Ltd|100|78|101.4|20|DBS-SG|DBS Group Holdings Ltd|25|19|24.7|100|STE-SG|Singapore Technologies Engineering Ltd|25|78|101.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-11.7|0|KEP-SG|Keppel Corp Ltd|0|65|84.5|100
1670229001|2022-12-05 08:30:01|1670229042|ZA40|ZA40|10|4.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-18|-84.6|81|SBK-ZA|Standard Bank Group Ltd|46|68|319.6|22|SOL-ZA|Sasol Ltd|31|13|61.1|43|FSR-ZA|FirstRand Ltd|15|69|324.3|40|AGL-ZA|Anglo American PLC (SA)|8|19|89.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|19|89.3|100|MTN-ZA|MTN Group Ltd|8|8|37.6|100|NPN-ZA|Naspers Ltd|8|98|460.6|50|NED-ZA|Nedbank Group Ltd|0|56|263.2|0|SLM-ZA|Sanlam Ltd|0|75|352.5|0
1670229302|2022-12-05 08:35:02|1670229305|DE30|DE30|10|2.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|11|29.7|31|DBK-DE|Deutsche Bank AG|58|80|216|38|BAY-DE|Bayer AG|33|-99|-267.3|60|EAD-DE|Airbus Group NV (DE)|8|9|24.3|50|ZAL-DE|Zalando SE|8|1|2.7|100|ADS-DE|Adidas AG|0|62|167.4|0|ALV-DE|Allianz SE|0|12|32.4|100|ANN-DE|Vonovia SE|0|4|10.8|0|BAS-DE|BASF SE|0|-34|-91.8|0|BNR-DE|Brenntag AG|0|-26|-70.2|100
1670229302|2022-12-05 08:35:02|1670229308|FR40|FR40|10|3.8|SGO-FR|Cie de St-Gobain|100|30|114|25|FTE-FR|Orange SA|48|-80|-304|50|RENA-FR|Renault SA|48|-5|-19|36|EN-FR|Bouygues SA|33|-98|-372.4|80|SASY-FR|Sanofi|11|14|53.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|1|3.8|67|DG-FR|Vinci SA|4|-9|-34.2|50|PP-FR|Kering|4|0|0|50|EAD-FR|Airbus Group NV (FR)|0|6|22.8|0|FR-FR|Valeo SA|0|-4|-15.2|100
1670229302|2022-12-05 08:35:02|1670229310|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|41|143.5|49|PSN-UK|Persimmon PLC|62|-36|-126|66|RR-UK|Rolls-Royce Holdings PLC|20|9|31.5|68|RIO-UK|Rio Tinto PLC|10|63|220.5|25|LLOY-UK|Lloyds Banking Group PLC|8|-1|-3.5|67|GLEN-UK|Glencore PLC (LSE)|5|54|189|63|PRU-UK|Prudential PLC|4|98|343|53|BP-UK|BP PLC|1|-6|-21|92|GSK-UK|GlaxoSmithKline PLC|0|-36|-126|83|RMG-UK|Royal Mail PLC|0|-68|-238|75
1670229302|2022-12-05 08:35:02|1670229316|CHBC|CHBC|5|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|475.2|55|ADEN-CH|Adecco SA|36|-28|-134.4|81|SCM-CH|Swisscom AG|20|-17|-81.6|73|NESN-CH|Nestle SA|3|-15|-72|100|NOV-CH|Novartis AG|0|36|172.8|100
1670229302|2022-12-05 08:35:02|1670229318|NO25|NO25|3|7.2|FRO-NO|Frontline Ltd (No)|100|99|712.8|43|BWLPG-NO|BW LPG Ltd|0|27|194.4|100|NHY-NO|Norsk Hydro ASA|0|28|201.6|0
1670229302|2022-12-05 08:35:02|1670229320|SE30|SE30|5|2.3|VOLVB-SE|Volvo AB - B|100|-4|-9.2|33|BOL-SE|Boliden AB|0|97|223.1|0|HMB-SE|Hennes & Mauritz AB|0|-3|-6.9|100|SKAB-SE|Skanska AB|0|32|73.6|100|TEL2b-SE|Tele2 AB - B|0|-2|-4.6|0
1670229302|2022-12-05 08:35:02|1670229322|ES35|ES35|10|5.9|GRF-ES|Grifols SA|100|99|584.1|17|AENA-ES|Aena SA|51|66|389.4|30|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-4|-23.6|67|IDR-ES|Indra Sistemas SA|8|-26|-153.4|20|ENG-ES|Enagas SA|6|-7|-41.3|50|BKT-ES|Bankinter SA|4|-1|-5.9|100|CRI-ES|CaixaBank|2|-6|-35.4|100|SOL-ES|Melia Hotels International SA|2|-16|-94.4|100|ACX-ES|Acerinox SA|0|14|82.6|100|ANA-ES|Acciona SA|0|2|11.8|0
1670229302|2022-12-05 08:35:02|1670229333|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|75|1928-HK|Sands China Ltd|33|100|750|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|2628-HK|China Life Insurance Co Ltd|0|55|412.5|0
1670229302|2022-12-05 08:35:02|1670229336|SGBC|SGBC|7|1.3|SMM-SG|SembCorp Marine Ltd|100|78|101.4|20|DBS-SG|DBS Group Holdings Ltd|25|19|24.7|100|STE-SG|Singapore Technologies Engineering Ltd|25|78|101.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-11.7|0|KEP-SG|Keppel Corp Ltd|0|65|84.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|106.6|100
1670229302|2022-12-05 08:35:02|1670229345|ZA40|ZA40|10|4.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-15|-73.5|75|SBK-ZA|Standard Bank Group Ltd|43|62|303.8|25|SOL-ZA|Sasol Ltd|21|15|73.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|19|93.1|100|FSR-ZA|FirstRand Ltd|14|61|298.9|50|NPN-ZA|Naspers Ltd|14|98|480.2|50|NED-ZA|Nedbank Group Ltd|7|54|264.6|0|SLM-ZA|Sanlam Ltd|7|66|323.4|0|GFI-ZA|Gold Fields Ltd|0|9|44.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|8|39.2|50
1670229601|2022-12-05 08:40:01|1670229605|DE30|DE30|10|2.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|18|46.8|31|DBK-DE|Deutsche Bank AG|58|98|254.8|38|BAY-DE|Bayer AG|33|-99|-257.4|60|ADS-DE|Adidas AG|8|37|96.2|50|EAD-DE|Airbus Group NV (DE)|8|8|20.8|50|ZAL-DE|Zalando SE|8|-3|-7.8|100|ALV-DE|Allianz SE|0|17|44.2|100|ANN-DE|Vonovia SE|0|13|33.8|0|BAS-DE|BASF SE|0|-34|-88.4|0|BNR-DE|Brenntag AG|0|-2|-5.2|100
1670229601|2022-12-05 08:40:01|1670229607|FR40|FR40|10|3.4|SGO-FR|Cie de St-Gobain|100|34|115.6|25|FTE-FR|Orange SA|48|-94|-319.6|50|RENA-FR|Renault SA|48|7|23.8|36|EN-FR|Bouygues SA|33|-99|-336.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-5|-17|50|SASY-FR|Sanofi|11|19|64.6|50|CA-FR|Carrefour SA|7|-14|-47.6|67|DG-FR|Vinci SA|4|-4|-13.6|50|PP-FR|Kering|4|-21|-71.4|50|EAD-FR|Airbus Group NV (FR)|0|5|17|0
1670229601|2022-12-05 08:40:01|1670229610|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|25|100|54|PSN-UK|Persimmon PLC|55|-28|-112|66|RR-UK|Rolls-Royce Holdings PLC|29|18|72|55|RIO-UK|Rio Tinto PLC|12|59|236|22|LLOY-UK|Lloyds Banking Group PLC|8|8|32|63|GLEN-UK|Glencore PLC (LSE)|6|54|216|59|PRU-UK|Prudential PLC|3|98|392|53|BP-UK|BP PLC|2|4|16|93|GSK-UK|GlaxoSmithKline PLC|1|-27|-108|85|RMG-UK|Royal Mail PLC|0|-51|-204|75
1670229601|2022-12-05 08:40:01|1670229616|CHBC|CHBC|5|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|544.5|55|ADEN-CH|Adecco SA|32|-23|-126.5|81|SCM-CH|Swisscom AG|18|-17|-93.5|73|NESN-CH|Nestle SA|3|-15|-82.5|100|NOV-CH|Novartis AG|0|32|176|100
1670229601|2022-12-05 08:40:01|1670229618|NO25|NO25|4|7.2|FRO-NO|Frontline Ltd (No)|100|99|712.8|43|BWLPG-NO|BW LPG Ltd|17|29|208.8|100|NHY-NO|Norsk Hydro ASA|17|29|208.8|0|NAS-NO|Norwegian Air Shuttle AS|0|47|338.4|100
1670229601|2022-12-05 08:40:01|1670229620|SE30|SE30|5|2.3|VOLVB-SE|Volvo AB - B|100|-8|-18.4|33|BOL-SE|Boliden AB|0|97|223.1|0|HMB-SE|Hennes & Mauritz AB|0|-9|-20.7|100|SKAB-SE|Skanska AB|0|27|62.1|100|TEL2b-SE|Tele2 AB - B|0|-13|-29.9|0
1670229601|2022-12-05 08:40:01|1670229623|ES35|ES35|10|6|GRF-ES|Grifols SA|100|99|594|17|AENA-ES|Aena SA|50|66|396|30|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-3|-18|67|IDR-ES|Indra Sistemas SA|8|-39|-234|20|ENG-ES|Enagas SA|6|-7|-42|50|BKT-ES|Bankinter SA|4|1|6|100|CRI-ES|CaixaBank|2|-5|-30|100|SOL-ES|Melia Hotels International SA|2|-4|-24|100|ACX-ES|Acerinox SA|0|13|78|100|ANA-ES|Acciona SA|0|0|0|0
1670229601|2022-12-05 08:40:01|1670229633|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|75|1928-HK|Sands China Ltd|33|100|750|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|2628-HK|China Life Insurance Co Ltd|0|55|412.5|0
1670229601|2022-12-05 08:40:01|1670229637|SGBC|SGBC|7|1.3|SMM-SG|SembCorp Marine Ltd|100|78|101.4|20|DBS-SG|DBS Group Holdings Ltd|25|19|24.7|100|STE-SG|Singapore Technologies Engineering Ltd|25|78|101.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-11.7|0|KEP-SG|Keppel Corp Ltd|0|65|84.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|106.6|100
1670229601|2022-12-05 08:40:01|1670229646|ZA40|ZA40|10|4.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-22|-101.2|67|SBK-ZA|Standard Bank Group Ltd|50|71|326.6|29|SOL-ZA|Sasol Ltd|30|16|73.6|60|FSR-ZA|FirstRand Ltd|20|59|271.4|50|NPN-ZA|Naspers Ltd|20|98|450.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|21|96.6|100|GFI-ZA|Gold Fields Ltd|10|9|41.4|33|MTN-ZA|MTN Group Ltd|10|-4|-18.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|8|36.8|50|NED-ZA|Nedbank Group Ltd|0|57|262.2|0
1670229901|2022-12-05 08:45:01|1670229904|DE30|DE30|10|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|22|55|31|DBK-DE|Deutsche Bank AG|58|98|245|38|BAY-DE|Bayer AG|33|-95|-237.5|60|ADS-DE|Adidas AG|8|40|100|50|ALV-DE|Allianz SE|8|20|50|50|BNR-DE|Brenntag AG|8|-3|-7.5|50|EAD-DE|Airbus Group NV (DE)|8|6|15|50|ZAL-DE|Zalando SE|8|-5|-12.5|100|ANN-DE|Vonovia SE|0|15|37.5|0|BAS-DE|BASF SE|0|-25|-62.5|0
1670229901|2022-12-05 08:45:01|1670229907|FR40|FR40|10|3.3|SGO-FR|Cie de St-Gobain|100|45|148.5|25|RENA-FR|Renault SA|50|18|59.4|40|FTE-FR|Orange SA|46|-98|-323.4|50|EN-FR|Bouygues SA|31|-99|-326.7|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-6|-19.8|50|SASY-FR|Sanofi|8|20|66|50|CA-FR|Carrefour SA|4|-15|-49.5|67|DG-FR|Vinci SA|0|-3|-9.9|50|OR-FR|L'Oreal SA|0|-30|-99|0|PP-FR|Kering|0|-21|-69.3|50
1670229901|2022-12-05 08:45:01|1670229909|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|24|96|60|PSN-UK|Persimmon PLC|48|-27|-108|66|RR-UK|Rolls-Royce Holdings PLC|35|18|72|60|RIO-UK|Rio Tinto PLC|12|56|224|25|LLOY-UK|Lloyds Banking Group PLC|9|5|20|57|GLEN-UK|Glencore PLC (LSE)|7|48|192|58|PRU-UK|Prudential PLC|4|99|396|56|BP-UK|BP PLC|3|-3|-12|93|GSK-UK|GlaxoSmithKline PLC|2|-28|-112|86|RMG-UK|Royal Mail PLC|0|-48|-192|75
1670229901|2022-12-05 08:45:01|1670229915|CHBC|CHBC|5|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|603.9|52|ADEN-CH|Adecco SA|29|-20|-122|81|SCM-CH|Swisscom AG|16|-17|-103.7|73|NESN-CH|Nestle SA|5|-16|-97.6|80|NOV-CH|Novartis AG|0|29|176.9|100
1670229901|2022-12-05 08:45:01|1670229917|NO25|NO25|4|6.7|FRO-NO|Frontline Ltd (No)|100|99|663.3|43|BWLPG-NO|BW LPG Ltd|17|29|194.3|100|NHY-NO|Norsk Hydro ASA|17|25|167.5|0|NAS-NO|Norwegian Air Shuttle AS|0|42|281.4|100
1670229901|2022-12-05 08:45:01|1670229919|SE30|SE30|5|2.2|VOLVB-SE|Volvo AB - B|100|-10|-22|33|BOL-SE|Boliden AB|0|100|220|0|HMB-SE|Hennes & Mauritz AB|0|-15|-33|100|SKAB-SE|Skanska AB|0|25|55|100|TEL2b-SE|Tele2 AB - B|0|-24|-52.8|0
1670229901|2022-12-05 08:45:01|1670229922|ES35|ES35|10|6.3|GRF-ES|Grifols SA|100|99|623.7|17|AENA-ES|Aena SA|50|62|390.6|30|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-5|-31.5|67|IDR-ES|Indra Sistemas SA|10|-26|-163.8|33|ENG-ES|Enagas SA|6|-6|-37.8|50|BKT-ES|Bankinter SA|4|1|6.3|100|CRI-ES|CaixaBank|2|-6|-37.8|100|SAN-ES|Banco Santander SA (ES)|2|-1|-6.3|50|SOL-ES|Melia Hotels International SA|2|-4|-25.2|100|ACX-ES|Acerinox SA|0|12|75.6|100
1670229901|2022-12-05 08:45:01|1670229936|SGBC|SGBC|7|1.3|SMM-SG|SembCorp Marine Ltd|100|78|101.4|17|DBS-SG|DBS Group Holdings Ltd|20|19|24.7|100|STE-SG|Singapore Technologies Engineering Ltd|20|78|101.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-11.7|0|KEP-SG|Keppel Corp Ltd|0|65|84.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|106.6|100
1670229901|2022-12-05 08:45:01|1670229945|ZA40|ZA40|10|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-32|-144|64|SBK-ZA|Standard Bank Group Ltd|80|71|319.5|22|GFI-ZA|Gold Fields Ltd|40|3|13.5|20|MTN-ZA|MTN Group Ltd|40|4|18|60|FSR-ZA|FirstRand Ltd|30|63|283.5|50|NPN-ZA|Naspers Ltd|30|98|441|50|SOL-ZA|Sasol Ltd|30|16|72|50|SLM-ZA|Sanlam Ltd|10|70|315|0|AGL-ZA|Anglo American PLC (SA)|0|30|135|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|72|100
1670230203|2022-12-05 08:50:03|1670230206|DE30|DE30|10|2.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|26|62.4|31|DBK-DE|Deutsche Bank AG|58|100|240|38|BAY-DE|Bayer AG|33|-90|-216|60|ADS-DE|Adidas AG|8|23|55.2|50|ALV-DE|Allianz SE|8|27|64.8|50|BNR-DE|Brenntag AG|8|8|19.2|50|EAD-DE|Airbus Group NV (DE)|8|7|16.8|50|ZAL-DE|Zalando SE|8|-12|-28.8|100|ANN-DE|Vonovia SE|0|15|36|0|BAS-DE|BASF SE|0|-18|-43.2|0
1670230203|2022-12-05 08:50:03|1670230208|FR40|FR40|10|3.4|SGO-FR|Cie de St-Gobain|100|47|159.8|24|RENA-FR|Renault SA|48|24|81.6|40|FTE-FR|Orange SA|44|-96|-326.4|50|EN-FR|Bouygues SA|30|-98|-333.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-2|-6.8|50|SASY-FR|Sanofi|7|25|85|50|CA-FR|Carrefour SA|4|-14|-47.6|67|DG-FR|Vinci SA|4|-3|-10.2|33|OR-FR|L'Oreal SA|0|-24|-81.6|0|PP-FR|Kering|0|-17|-57.8|50
1670230203|2022-12-05 08:50:03|1670230211|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|16|73.6|60|PSN-UK|Persimmon PLC|46|-27|-124.2|66|RR-UK|Rolls-Royce Holdings PLC|35|14|64.4|58|LLOY-UK|Lloyds Banking Group PLC|13|8|36.8|50|RIO-UK|Rio Tinto PLC|12|55|253|24|GLEN-UK|Glencore PLC (LSE)|6|45|207|58|PRU-UK|Prudential PLC|6|99|455.4|50|BP-UK|BP PLC|3|1|4.6|93|GSK-UK|GlaxoSmithKline PLC|3|-22|-101.2|87|RMG-UK|Royal Mail PLC|0|-50|-230|75
1670230203|2022-12-05 08:50:03|1670230216|CHBC|CHBC|5|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|504.9|52|ADEN-CH|Adecco SA|26|-27|-137.7|81|SCM-CH|Swisscom AG|15|-21|-107.1|73|NESN-CH|Nestle SA|4|-18|-91.8|80|NOV-CH|Novartis AG|0|34|173.4|100
1670230203|2022-12-05 08:50:03|1670230218|NO25|NO25|5|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|43|BWLPG-NO|BW LPG Ltd|17|33|214.5|100|DNO-NO|DNO International ASA|17|6|39|100|NHY-NO|Norsk Hydro ASA|17|32|208|0|NAS-NO|Norwegian Air Shuttle AS|0|41|266.5|100
1670230203|2022-12-05 08:50:03|1670230220|SE30|SE30|5|2.5|VOLVB-SE|Volvo AB - B|100|-2|-5|33|BOL-SE|Boliden AB|0|98|245|0|HMB-SE|Hennes & Mauritz AB|0|-7|-17.5|100|SKAB-SE|Skanska AB|0|25|62.5|100|TEL2b-SE|Tele2 AB - B|0|-16|-40|0
1670230203|2022-12-05 08:50:03|1670230223|ES35|ES35|10|6.8|GRF-ES|Grifols SA|100|100|680|15|AENA-ES|Aena SA|41|56|380.8|30|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-5|-34|67|IDR-ES|Indra Sistemas SA|8|-26|-176.8|33|ENG-ES|Enagas SA|5|-7|-47.6|50|BKT-ES|Bankinter SA|3|0|0|100|CRI-ES|CaixaBank|2|-6|-40.8|100|SAN-ES|Banco Santander SA (ES)|2|1|6.8|50|SOL-ES|Melia Hotels International SA|2|-7|-47.6|100|ACX-ES|Acerinox SA|0|12|81.6|100
1670230203|2022-12-05 08:50:03|1670230255|HS34|HS34|5|7.5|700-HK|Tencent Holdings Ltd|100|68|510|75|1928-HK|Sands China Ltd|33|100|750|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|67.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0|2628-HK|China Life Insurance Co Ltd|0|55|412.5|0
1670230203|2022-12-05 08:50:03|1670230258|SGBC|SGBC|7|1.3|SMM-SG|SembCorp Marine Ltd|100|78|101.4|17|DBS-SG|DBS Group Holdings Ltd|20|19|24.7|100|STE-SG|Singapore Technologies Engineering Ltd|20|78|101.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-11.7|0|KEP-SG|Keppel Corp Ltd|0|65|84.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|106.6|100
1670230203|2022-12-05 08:50:03|1670230267|ZA40|ZA40|10|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-35|-157.5|50|SBK-ZA|Standard Bank Group Ltd|64|78|351|25|MTN-ZA|MTN Group Ltd|45|13|58.5|67|GFI-ZA|Gold Fields Ltd|36|9|40.5|20|FSR-ZA|FirstRand Ltd|27|71|319.5|50|SOL-ZA|Sasol Ltd|27|21|94.5|50|NPN-ZA|Naspers Ltd|18|99|445.5|33|SLM-ZA|Sanlam Ltd|9|76|342|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|99|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-67.5|100
1670230502|2022-12-05 08:55:02|1670230505|DE30|DE30|10|2.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|28|67.2|31|DBK-DE|Deutsche Bank AG|55|97|232.8|38|BAY-DE|Bayer AG|36|-81|-194.4|67|ADS-DE|Adidas AG|0|21|50.4|50|ALV-DE|Allianz SE|0|26|62.4|50|BNR-DE|Brenntag AG|0|15|36|50|DPW-DE|Deutsche Post AG|0|2|4.8|50|EAD-DE|Airbus Group NV (DE)|0|10|24|50|SIEG-DE|Siemens AG|0|8|19.2|0|ZAL-DE|Zalando SE|0|0|0|100
1670230502|2022-12-05 08:55:02|1670230508|FR40|FR40|10|3.6|SGO-FR|Cie de St-Gobain|100|46|165.6|24|RENA-FR|Renault SA|48|24|86.4|40|FTE-FR|Orange SA|44|-94|-338.4|50|EN-FR|Bouygues SA|30|-97|-349.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|3|10.8|50|SASY-FR|Sanofi|7|24|86.4|50|CA-FR|Carrefour SA|4|-15|-54|67|DG-FR|Vinci SA|4|-3|-10.8|33|OR-FR|L'Oreal SA|0|-20|-72|0|PP-FR|Kering|0|-12|-43.2|50
1670230502|2022-12-05 08:55:02|1670230510|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|15|72|61|PSN-UK|Persimmon PLC|46|-22|-105.6|65|RR-UK|Rolls-Royce Holdings PLC|36|16|76.8|56|LLOY-UK|Lloyds Banking Group PLC|16|6|28.8|43|RIO-UK|Rio Tinto PLC|14|55|264|22|GLEN-UK|Glencore PLC (LSE)|7|45|216|55|PRU-UK|Prudential PLC|7|100|480|45|BP-UK|BP PLC|3|-3|-14.4|93|GSK-UK|GlaxoSmithKline PLC|3|-27|-129.6|87|RMG-UK|Royal Mail PLC|0|-38|-182.4|75
1670230502|2022-12-05 08:55:02|1670230515|CHBC|CHBC|5|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|530|53|ADEN-CH|Adecco SA|25|-32|-169.6|81|SCM-CH|Swisscom AG|14|-21|-111.3|73|NESN-CH|Nestle SA|4|-15|-79.5|80|NOV-CH|Novartis AG|0|32|169.6|100
1670230502|2022-12-05 08:55:02|1670230517|NO25|NO25|5|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|43|BWLPG-NO|BW LPG Ltd|17|33|214.5|100|DNO-NO|DNO International ASA|17|6|39|100|NHY-NO|Norsk Hydro ASA|17|37|240.5|0|NAS-NO|Norwegian Air Shuttle AS|0|43|279.5|100
1670230502|2022-12-05 08:55:02|1670230519|SE30|SE30|5|2.6|VOLVB-SE|Volvo AB - B|100|-1|-2.6|33|BOL-SE|Boliden AB|0|98|254.8|0|HMB-SE|Hennes & Mauritz AB|0|-3|-7.8|100|SKAB-SE|Skanska AB|0|27|70.2|100|TEL2b-SE|Tele2 AB - B|0|-12|-31.2|0
1670230502|2022-12-05 08:55:02|1670230522|ES35|ES35|10|6.7|GRF-ES|Grifols SA|100|100|670|15|AENA-ES|Aena SA|41|61|408.7|30|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-3|-20.1|67|IDR-ES|Indra Sistemas SA|8|-27|-180.9|33|ENG-ES|Enagas SA|5|-7|-46.9|50|BKT-ES|Bankinter SA|3|-2|-13.4|100|SOL-ES|Melia Hotels International SA|3|-3|-20.1|100|CRI-ES|CaixaBank|2|-6|-40.2|100|SAN-ES|Banco Santander SA (ES)|2|4|26.8|50|ACX-ES|Acerinox SA|0|13|87.1|100
1670230502|2022-12-05 08:55:02|1670230532|HS34|HS34|3|7.5|700-HK|Tencent Holdings Ltd|100|68|510|67|1928-HK|Sands China Ltd|50|100|750|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|83|622.5|0
1670230502|2022-12-05 08:55:02|1670230536|SGBC|SGBC|8|1.4|SMM-SG|SembCorp Marine Ltd|100|72|100.8|17|DBS-SG|DBS Group Holdings Ltd|20|18|25.2|100|STE-SG|Singapore Technologies Engineering Ltd|20|73|102.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|89|124.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|0|KEP-SG|Keppel Corp Ltd|0|61|85.4|100|STH-SG|StarHub Ltd|0|99|138.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|106.4|100
1670230502|2022-12-05 08:55:02|1670230545|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-42|-151.2|50|SBK-ZA|Standard Bank Group Ltd|73|98|352.8|22|FSR-ZA|FirstRand Ltd|36|86|309.6|40|GFI-ZA|Gold Fields Ltd|36|15|54|20|MTN-ZA|MTN Group Ltd|36|9|32.4|60|NED-ZA|Nedbank Group Ltd|27|90|324|0|BTI-ZA|British American Tobacco PLC (SA)|9|-33|-118.8|50|SLM-ZA|Sanlam Ltd|9|97|349.2|0|SOL-ZA|Sasol Ltd|9|28|100.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|97.2|100
1670230805|2022-12-05 09:00:05|1670230809|DE30|DE30|10|2.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|35|91|31|DBK-DE|Deutsche Bank AG|64|97|252.2|33|BAY-DE|Bayer AG|36|-73|-189.8|67|ADS-DE|Adidas AG|9|23|59.8|67|ENR-DE|Siemens Energy|9|45|117|33|SIEG-DE|Siemens AG|9|4|10.4|0|ALV-DE|Allianz SE|0|28|72.8|50|BNR-DE|Brenntag AG|0|18|46.8|50|DPW-DE|Deutsche Post AG|0|5|13|50|EAD-DE|Airbus Group NV (DE)|0|5|13|50
1670230805|2022-12-05 09:00:05|1670230811|FR40|FR40|10|3.4|SGO-FR|Cie de St-Gobain|100|49|166.6|24|FTE-FR|Orange SA|42|-98|-333.2|50|EN-FR|Bouygues SA|27|-97|-329.8|80|RENA-FR|Renault SA|27|30|102|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|4|13.6|60|SASY-FR|Sanofi|4|26|88.4|50|CA-FR|Carrefour SA|0|-12|-40.8|67|DG-FR|Vinci SA|0|-2|-6.8|33|OR-FR|L'Oreal SA|0|-16|-54.4|33|PP-FR|Kering|0|-14|-47.6|67
1670230805|2022-12-05 09:00:05|1670230814|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|13|65|61|PSN-UK|Persimmon PLC|46|-17|-85|65|RR-UK|Rolls-Royce Holdings PLC|39|15|75|53|LLOY-UK|Lloyds Banking Group PLC|23|5|25|34|RIO-UK|Rio Tinto PLC|14|55|275|22|GLEN-UK|Glencore PLC (LSE)|9|44|220|59|PRU-UK|Prudential PLC|7|100|500|45|BP-UK|BP PLC|3|-3|-15|93|GSK-UK|GlaxoSmithKline PLC|3|-25|-125|87|RMG-UK|Royal Mail PLC|0|-35|-175|75
1670230805|2022-12-05 09:00:05|1670230822|CHBC|CHBC|5|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|603.9|53|ADEN-CH|Adecco SA|23|-38|-231.8|81|SCM-CH|Swisscom AG|13|-19|-115.9|73|NESN-CH|Nestle SA|4|-14|-85.4|80|NOV-CH|Novartis AG|0|28|170.8|100
1670230805|2022-12-05 09:00:05|1670230823|NO25|NO25|5|5.7|BWLPG-NO|BW LPG Ltd|100|37|210.9|100|DNO-NO|DNO International ASA|100|3|17.1|100|NHY-NO|Norsk Hydro ASA|100|43|245.1|0|FRO-NO|Frontline Ltd (No)|0|99|564.3|100|NAS-NO|Norwegian Air Shuttle AS|0|43|245.1|100
1670230805|2022-12-05 09:00:05|1670230825|SE30|SE30|5|2.6|VOLVB-SE|Volvo AB - B|100|-2|-5.2|33|BOL-SE|Boliden AB|0|100|260|0|HMB-SE|Hennes & Mauritz AB|0|-5|-13|100|MTGB-SE|Modern Times Group AB - B|0|37|96.2|100|SKAB-SE|Skanska AB|0|27|70.2|100
1670230805|2022-12-05 09:00:05|1670230827|ES35|ES35|5|6.6|SAN-ES|Banco Santander SA (ES)|100|4|26.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-5|-33|50|SAB-ES|Banco de Sabadell SA|33|-3|-19.8|50|ACX-ES|Acerinox SA|0|13|85.8|100|GRF-ES|Grifols SA|0|99|653.4|0
1670230805|2022-12-05 09:00:05|1670230829|WALL|WALL|1|0.3|V-US|Visa Inc (All Sessions)|100|100|30|0
1670230805|2022-12-05 09:00:05|1670230831|US500|US500|6|3.3|JNJ-US|Johnson & Johnson (All Sessions)|100|-5|-16.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-323.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-13.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|31|102.3|0|V-US|Visa Inc (All Sessions)|0|9|29.7|0
1670230805|2022-12-05 09:00:05|1670230834|USTECH|USTECH|2|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-155.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|78|124.8|0
1670230805|2022-12-05 09:00:05|1670230839|SGBC|SGBC|8|1.4|SMM-SG|SembCorp Marine Ltd|100|72|100.8|0|DBS-SG|DBS Group Holdings Ltd|25|18|25.2|100|KEP-SG|Keppel Corp Ltd|25|61|85.4|100|STE-SG|Singapore Technologies Engineering Ltd|25|73|102.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|89|124.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|0|STH-SG|StarHub Ltd|0|99|138.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|106.4|100
1670230805|2022-12-05 09:00:05|1670230848|ZA40|ZA40|10|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-35|-143.5|58|SBK-ZA|Standard Bank Group Ltd|73|93|381.3|22|FSR-ZA|FirstRand Ltd|36|79|323.9|40|GFI-ZA|Gold Fields Ltd|36|11|45.1|20|MTN-ZA|MTN Group Ltd|36|10|41|60|NED-ZA|Nedbank Group Ltd|27|85|348.5|0|BTI-ZA|British American Tobacco PLC (SA)|9|-25|-102.5|50|MPC-ZA|Mr Price Group Ltd|9|92|377.2|0|SLM-ZA|Sanlam Ltd|9|100|410|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-86.1|100
1670231101|2022-12-05 09:05:01|1670231104|DE30|DE30|10|2.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|37|96.2|25|ADS-DE|Adidas AG|29|6|15.6|67|SIEG-DE|Siemens AG|29|3|7.8|0|BAY-DE|Bayer AG|14|-78|-202.8|100|BNR-DE|Brenntag AG|14|15|39|50|DBK-DE|Deutsche Bank AG|14|99|257.4|50|DPW-DE|Deutsche Post AG|14|5|13|50|ENR-DE|Siemens Energy|14|52|135.2|0|ZAL-DE|Zalando SE|14|-13|-33.8|100|ALV-DE|Allianz SE|0|29|75.4|0
1670231101|2022-12-05 09:05:01|1670231107|FR40|FR40|10|3.2|RENA-FR|Renault SA|100|33|105.6|33|FTE-FR|Orange SA|38|-99|-316.8|50|SGO-FR|Cie de St-Gobain|38|53|169.6|25|CA-FR|Carrefour SA|25|-7|-22.4|67|FR-FR|Valeo SA|25|23|73.6|100|OR-FR|L'Oreal SA|25|-16|-51.2|33|PP-FR|Kering|25|-10|-32|67|DG-FR|Vinci SA|13|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|4|12.8|50|EAD-FR|Airbus Group NV (FR)|0|2|6.4|0
1670231101|2022-12-05 09:05:01|1670231109|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|11|55|62|RR-UK|Rolls-Royce Holdings PLC|42|8|40|40|LLOY-UK|Lloyds Banking Group PLC|32|6|30|29|PSN-UK|Persimmon PLC|24|-19|-95|81|GLEN-UK|Glencore PLC (LSE)|10|41|205|44|PRU-UK|Prudential PLC|10|99|495|33|RIO-UK|Rio Tinto PLC|6|55|275|14|THGLN-GB|THG Holdings|6|33|165|57|BP-UK|BP PLC|1|-1|-5|90|GSK-UK|GlaxoSmithKline PLC|0|-23|-115|78
1670231101|2022-12-05 09:05:01|1670231114|CHBC|CHBC|4|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|554.4|50|ADEN-CH|Adecco SA|5|-36|-201.6|89|NESN-CH|Nestle SA|0|-15|-84|80|SCM-CH|Swisscom AG|0|-18|-100.8|80
1670231101|2022-12-05 09:05:01|1670231117|NO25|NO25|5|5.8|DNO-NO|DNO International ASA|100|5|29|100|NHY-NO|Norsk Hydro ASA|100|46|266.8|0|FRO-NO|Frontline Ltd (No)|0|100|580|100|NAS-NO|Norwegian Air Shuttle AS|0|41|237.8|100|REC-NO|REC Silicon ASA|0|21|121.8|100
1670231101|2022-12-05 09:05:01|1670231119|SE30|SE30|4|2.9|BOL-SE|Boliden AB|100|97|281.3|0|MTGB-SE|Modern Times Group AB - B|100|33|95.7|100|SHBA-SE|Svenska Handelsbanken AB|100|9|26.1|100|SKAB-SE|Skanska AB|100|26|75.4|100
1670231101|2022-12-05 09:05:01|1670231121|ES35|ES35|10|6.3|GRF-ES|Grifols SA|100|99|623.7|18|AENA-ES|Aena SA|21|62|390.6|11|IDR-ES|Indra Sistemas SA|15|-29|-182.7|43|ENG-ES|Enagas SA|8|-2|-12.6|50|ACX-ES|Acerinox SA|5|16|100.8|33|BKT-ES|Bankinter SA|5|1|6.3|100|SOL-ES|Melia Hotels International SA|5|-6|-37.8|100|SAN-ES|Banco Santander SA (ES)|3|4|25.2|50|TEF-ES|Telefonica SA|3|-17|-107.1|100|IBE-ES|Iberdrola SA|0|-2|-12.6|0
1670231101|2022-12-05 09:05:01|1670231124|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|100|JNJ-US|Johnson & Johnson (All Sessions)|50|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|50|0|0|50|NKE-US|NIKE Inc (All Sessions)|50|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100|V-US|Visa Inc (All Sessions)|0|8|32|0
1670231101|2022-12-05 09:05:01|1670231126|US500|US500|10|4|OXY-US|Occidental Petroleum Corp|100|-21|-84|13|AAPL-US|Apple Inc (All Sessions)|13|-14|-56|100|FB-US|Meta Platforms Inc (All Sessions)|7|59|236|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|7|0|0|50|NKE-US|NIKE Inc (All Sessions)|7|26|104|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|BA-US|Boeing Co (All Sessions)|0|99|396|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-3|-12|100|V-US|Visa Inc (All Sessions)|0|8|32|0
1670231101|2022-12-05 09:05:01|1670231129|USTECH|USTECH|6|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|40|AAPL-US|Apple Inc (All Sessions)|50|-23|-55.2|100|FB-US|Meta Platforms Inc (All Sessions)|25|99|237.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|2|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|40|96|100
1670231101|2022-12-05 09:05:01|1670231135|SGBC|SGBC|8|1.4|SMM-SG|SembCorp Marine Ltd|100|72|100.8|0|DBS-SG|DBS Group Holdings Ltd|25|18|25.2|100|KEP-SG|Keppel Corp Ltd|25|61|85.4|100|STE-SG|Singapore Technologies Engineering Ltd|25|73|102.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|89|124.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|0|STH-SG|StarHub Ltd|0|99|138.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|106.4|100
1670231101|2022-12-05 09:05:01|1670231143|ZA40|ZA40|10|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-37|-155.4|58|SBK-ZA|Standard Bank Group Ltd|50|88|369.6|0|FSR-ZA|FirstRand Ltd|30|81|340.2|40|GFI-ZA|Gold Fields Ltd|30|4|16.8|20|MTN-ZA|MTN Group Ltd|30|12|50.4|60|NED-ZA|Nedbank Group Ltd|20|85|357|0|SLM-ZA|Sanlam Ltd|10|99|415.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-75.6|50|MPC-ZA|Mr Price Group Ltd|0|86|361.2|0|SOL-ZA|Sasol Ltd|0|21|88.2|0
1670231403|2022-12-05 09:10:03|1670231406|DE30|DE30|10|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|21|52.5|33|ADS-DE|Adidas AG|25|-4|-10|67|SIEG-DE|Siemens AG|25|-11|-27.5|0|BAY-DE|Bayer AG|13|-94|-235|100|BNR-DE|Brenntag AG|13|-1|-2.5|50|DBK-DE|Deutsche Bank AG|13|96|240|50|DPW-DE|Deutsche Post AG|13|-18|-45|50|ENR-DE|Siemens Energy|13|34|85|0|ALV-DE|Allianz SE|0|13|32.5|0|EAD-DE|Airbus Group NV (DE)|0|-9|-22.5|100
1670231403|2022-12-05 09:10:03|1670231408|FR40|FR40|10|3.4|RENA-FR|Renault SA|100|25|85|33|CA-FR|Carrefour SA|25|-13|-44.2|67|FR-FR|Valeo SA|25|8|27.2|100|FTE-FR|Orange SA|25|-98|-333.2|100|OR-FR|L'Oreal SA|25|-31|-105.4|33|PP-FR|Kering|25|-24|-81.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-11|-37.4|50|SGO-FR|Cie de St-Gobain|13|35|119|50|DG-FR|Vinci SA|0|-11|-37.4|0|EAD-FR|Airbus Group NV (FR)|0|-7|-23.8|0
1670231403|2022-12-05 09:10:03|1670231411|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|7|36.4|63|RR-UK|Rolls-Royce Holdings PLC|45|2|10.4|42|LLOY-UK|Lloyds Banking Group PLC|27|4|20.8|21|PSN-UK|Persimmon PLC|8|-25|-130|76|PRU-UK|Prudential PLC|7|99|514.8|38|THGLN-GB|THG Holdings|7|-5|-26|56|GLEN-UK|Glencore PLC (LSE)|6|40|208|40|RIO-UK|Rio Tinto PLC|4|49|254.8|15|BP-UK|BP PLC|1|-4|-20.8|91|BARC-UK|Barclays PLC|0|15|78|50
1670231403|2022-12-05 09:10:03|1670231416|CHBC|CHBC|4|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|480.2|43|ADEN-CH|Adecco SA|3|-46|-225.4|80|NESN-CH|Nestle SA|3|-18|-88.2|80|SCM-CH|Swisscom AG|0|-23|-112.7|67
1670231403|2022-12-05 09:10:03|1670231418|NO25|NO25|5|5.9|DNO-NO|DNO International ASA|100|4|23.6|100|NHY-NO|Norsk Hydro ASA|100|43|253.7|0|FRO-NO|Frontline Ltd (No)|0|99|584.1|100|NAS-NO|Norwegian Air Shuttle AS|0|33|194.7|100|REC-NO|REC Silicon ASA|0|22|129.8|100
1670231403|2022-12-05 09:10:03|1670231420|SE30|SE30|4|2.8|BOL-SE|Boliden AB|100|99|277.2|0|MTGB-SE|Modern Times Group AB - B|100|33|92.4|100|SHBA-SE|Svenska Handelsbanken AB|100|2|5.6|100|SKAB-SE|Skanska AB|100|12|33.6|100
1670231403|2022-12-05 09:10:03|1670231422|ES35|ES35|10|6|GRF-ES|Grifols SA|100|99|594|23|IDR-ES|Indra Sistemas SA|17|-33|-198|50|AENA-ES|Aena SA|14|60|360|20|ACX-ES|Acerinox SA|10|14|84|25|BKT-ES|Bankinter SA|7|-2|-12|100|SOL-ES|Melia Hotels International SA|7|-8|-48|100|TEF-ES|Telefonica SA|3|-20|-120|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-90|100|IBE-ES|Iberdrola SA|0|-7|-42|0|MRL-ES|Merlin Properties Socimi SA|0|16|96|100
1670231403|2022-12-05 09:10:03|1670231425|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|86|MSFT-US|Microsoft Corp (All Sessions)|33|1|4|100|JNJ-US|Johnson & Johnson (All Sessions)|17|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|17|0|0|50|NKE-US|NIKE Inc (All Sessions)|17|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|V-US|Visa Inc (All Sessions)|0|8|32|0
1670231403|2022-12-05 09:10:03|1670231428|US500|US500|10|4|OXY-US|Occidental Petroleum Corp|100|-21|-84|14|AAPL-US|Apple Inc (All Sessions)|26|-14|-56|90|FB-US|Meta Platforms Inc (All Sessions)|9|59|236|75|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|50|NKE-US|NIKE Inc (All Sessions)|3|26|104|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|BA-US|Boeing Co (All Sessions)|0|99|396|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-3|-12|100|V-US|Visa Inc (All Sessions)|0|8|32|0
1670231403|2022-12-05 09:10:03|1670231430|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|90|AMZN-US|Amazon.com Inc (All Sessions)|67|-65|-156|57|FB-US|Meta Platforms Inc (All Sessions)|33|99|237.6|75|MSFT-US|Microsoft Corp (All Sessions)|22|2|4.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-86.4|0|NFLX-US|Netflix Inc (All Sessions)|0|40|96|100
1670231403|2022-12-05 09:10:03|1670231436|SGBC|SGBC|7|1.4|SMM-SG|SembCorp Marine Ltd|100|72|100.8|0|KEP-SG|Keppel Corp Ltd|25|61|85.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|76|106.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|89|124.6|0|DBS-SG|DBS Group Holdings Ltd|0|18|25.2|100|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|STH-SG|StarHub Ltd|0|99|138.6|100
1670231403|2022-12-05 09:10:03|1670231445|ZA40|ZA40|10|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-42|-184.8|56|SBK-ZA|Standard Bank Group Ltd|100|81|356.4|0|MTN-ZA|MTN Group Ltd|57|13|57.2|50|GFI-ZA|Gold Fields Ltd|43|3|13.2|20|FSR-ZA|FirstRand Ltd|29|81|356.4|25|NED-ZA|Nedbank Group Ltd|29|85|374|0|SLM-ZA|Sanlam Ltd|14|98|431.2|33|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-83.6|50|MPC-ZA|Mr Price Group Ltd|0|85|374|0|SOL-ZA|Sasol Ltd|0|20|88|0
1670231703|2022-12-05 09:15:03|1670231707|DE30|DE30|10|2.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|26|62.4|50|ADS-DE|Adidas AG|40|11|26.4|67|SIEG-DE|Siemens AG|40|-7|-16.8|0|BAY-DE|Bayer AG|20|-93|-223.2|100|BNR-DE|Brenntag AG|20|3|7.2|50|DBK-DE|Deutsche Bank AG|20|98|235.2|50|DPW-DE|Deutsche Post AG|20|-11|-26.4|50|ENR-DE|Siemens Energy|20|44|105.6|0|ALV-DE|Allianz SE|0|20|48|0|EAD-DE|Airbus Group NV (DE)|0|-8|-19.2|100
1670231703|2022-12-05 09:15:03|1670231710|FR40|FR40|10|3.3|RENA-FR|Renault SA|100|18|59.4|33|OR-FR|L'Oreal SA|50|-25|-82.5|40|PP-FR|Kering|38|-24|-79.2|75|CA-FR|Carrefour SA|25|-11|-36.3|67|FTE-FR|Orange SA|25|-100|-330|100|FR-FR|Valeo SA|13|13|42.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-8|-26.4|50|SGO-FR|Cie de St-Gobain|13|35|115.5|50|DG-FR|Vinci SA|0|-8|-26.4|0|EAD-FR|Airbus Group NV (FR)|0|-6|-19.8|0
1670231703|2022-12-05 09:15:03|1670231712|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|9|48.6|79|RR-UK|Rolls-Royce Holdings PLC|57|3|16.2|36|LLOY-UK|Lloyds Banking Group PLC|30|4|21.6|14|PRU-UK|Prudential PLC|10|98|529.2|38|THGLN-GB|THG Holdings|10|-9|-48.6|56|RIO-UK|Rio Tinto PLC|4|51|275.4|17|GLEN-UK|Glencore PLC (LSE)|3|39|210.6|45|GSK-UK|GlaxoSmithKline PLC|1|-22|-118.8|80|BP-UK|BP PLC|0|-3|-16.2|89|PSN-UK|Persimmon PLC|0|-22|-118.8|67
1670231703|2022-12-05 09:15:03|1670231717|CHBC|CHBC|3|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|490|47|NESN-CH|Nestle SA|1|-16|-78.4|75|ADEN-CH|Adecco SA|0|-49|-240.1|67
1670231703|2022-12-05 09:15:03|1670231719|NO25|NO25|4|2.6|DNO-NO|DNO International ASA|100|9|23.4|100|NHY-NO|Norsk Hydro ASA|100|100|260|0|NAS-NO|Norwegian Air Shuttle AS|0|71|184.6|100|REC-NO|REC Silicon ASA|0|63|163.8|100
1670231703|2022-12-05 09:15:03|1670231722|SE30|SE30|4|3.1|BOL-SE|Boliden AB|100|100|310|0|MTGB-SE|Modern Times Group AB - B|100|27|83.7|100|SHBA-SE|Svenska Handelsbanken AB|100|-1|-3.1|100|SKAB-SE|Skanska AB|100|13|40.3|100
1670231703|2022-12-05 09:15:03|1670231724|ES35|ES35|10|6.3|GRF-ES|Grifols SA|100|99|623.7|21|IDR-ES|Indra Sistemas SA|28|-34|-214.2|50|MTS-ES|ArcelorMittal (ES)|22|27|170.1|60|ACX-ES|Acerinox SA|17|14|88.2|25|SOL-ES|Melia Hotels International SA|11|-12|-75.6|100|TEF-ES|Telefonica SA|6|-17|-107.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-88.2|100|MRL-ES|Merlin Properties Socimi SA|0|16|100.8|100|REP-ES|Repsol SA|0|2|12.6|100|SAN-ES|Banco Santander SA (ES)|0|-3|-18.9|0
1670231703|2022-12-05 09:15:03|1670231727|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-56|-56|52|MSFT-US|Microsoft Corp (All Sessions)|5|5|5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-94|-94|100
1670231703|2022-12-05 09:15:03|1670231729|US500|US500|10|4|OXY-US|Occidental Petroleum Corp|100|-21|-84|14|AAPL-US|Apple Inc (All Sessions)|35|-14|-56|69|FB-US|Meta Platforms Inc (All Sessions)|24|59|236|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|50|NKE-US|NIKE Inc (All Sessions)|3|26|104|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|BA-US|Boeing Co (All Sessions)|0|99|396|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-3|-12|100|V-US|Visa Inc (All Sessions)|0|8|32|0
1670231703|2022-12-05 09:15:03|1670231732|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|69|AMZN-US|Amazon.com Inc (All Sessions)|75|-65|-156|70|FB-US|Meta Platforms Inc (All Sessions)|67|99|237.6|33|NFLX-US|Netflix Inc (All Sessions)|25|40|96|75|MSFT-US|Microsoft Corp (All Sessions)|17|2|4.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-86.4|0
1670231703|2022-12-05 09:15:03|1670231739|SGBC|SGBC|7|1.4|SMM-SG|SembCorp Marine Ltd|100|72|100.8|0|KEP-SG|Keppel Corp Ltd|25|61|85.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|76|106.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|89|124.6|0|DBS-SG|DBS Group Holdings Ltd|0|18|25.2|100|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|STH-SG|StarHub Ltd|0|99|138.6|100
1670231703|2022-12-05 09:15:03|1670231747|ZA40|ZA40|10|4.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-36|-169.2|56|MTN-ZA|MTN Group Ltd|57|13|61.1|33|SBK-ZA|Standard Bank Group Ltd|57|79|371.3|0|GFI-ZA|Gold Fields Ltd|43|7|32.9|20|NED-ZA|Nedbank Group Ltd|43|77|361.9|0|FSR-ZA|FirstRand Ltd|29|78|366.6|25|MPC-ZA|Mr Price Group Ltd|14|83|390.1|0|SLM-ZA|Sanlam Ltd|14|98|460.6|33|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-89.3|50|SOL-ZA|Sasol Ltd|0|22|103.4|0
1670232001|2022-12-05 09:20:01|1670232004|DE30|DE30|10|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|27|67.5|75|ADS-DE|Adidas AG|67|13|32.5|67|SIEG-DE|Siemens AG|67|-6|-15|0|BAY-DE|Bayer AG|33|-90|-225|100|BNR-DE|Brenntag AG|33|5|12.5|50|DBK-DE|Deutsche Bank AG|33|98|245|50|DPW-DE|Deutsche Post AG|33|-10|-25|50|ENR-DE|Siemens Energy|33|42|105|0|ALV-DE|Allianz SE|0|12|30|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-48|-120|0
1670232001|2022-12-05 09:20:01|1670232007|FR40|FR40|6|1.3|ACA-FR|Credit Agricole SA|100|31|40.3|67|BNPP-FR|BNP Paribas SA|40|16|20.8|0|GLE-FR|Societe Generale SA|40|15|19.5|67|GSZ-FR|ENGIE SA|0|-78|-101.4|0|OR-FR|L'Oreal SA|0|-58|-75.4|0|SGO-FR|Cie de St-Gobain|0|99|128.7|100
1670232001|2022-12-05 09:20:01|1670232009|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|3|16.2|81|RR-UK|Rolls-Royce Holdings PLC|63|2|10.8|35|LLOY-UK|Lloyds Banking Group PLC|34|0|0|14|THGLN-GB|THG Holdings|14|-5|-27|56|PRU-UK|Prudential PLC|11|99|534.6|36|RIO-UK|Rio Tinto PLC|6|52|280.8|18|GSK-UK|GlaxoSmithKline PLC|5|-23|-124.2|80|GLEN-UK|Glencore PLC (LSE)|3|39|210.6|33|BP-UK|BP PLC|2|-4|-21.6|88|FRES-UK|Fresnillo PLC|0|37|199.8|14
1670232001|2022-12-05 09:20:01|1670232015|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|540|47|NESN-CH|Nestle SA|2|-15|-81|67|ADEN-CH|Adecco SA|0|-45|-243|50
1670232001|2022-12-05 09:20:01|1670232016|NO25|NO25|3|2.2|DNO-NO|DNO International ASA|100|11|24.2|100|NAS-NO|Norwegian Air Shuttle AS|0|98|215.6|100|REC-NO|REC Silicon ASA|0|90|198|100
1670232001|2022-12-05 09:20:01|1670232018|SE30|SE30|4|3.1|BOL-SE|Boliden AB|100|99|306.9|0|MTGB-SE|Modern Times Group AB - B|100|36|111.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-2|-6.2|100|SKAB-SE|Skanska AB|100|17|52.7|100
1670232001|2022-12-05 09:20:01|1670232021|ES35|ES35|10|6.8|GRF-ES|Grifols SA|100|99|673.2|13|IDR-ES|Indra Sistemas SA|27|-31|-210.8|40|MTS-ES|ArcelorMittal (ES)|27|26|176.8|60|ACX-ES|Acerinox SA|20|14|95.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-14|-95.2|100|TEF-ES|Telefonica SA|7|-19|-129.2|100|MRL-ES|Merlin Properties Socimi SA|0|16|108.8|100|REE-ES|Red Electrica Corp SA|0|8|54.4|0|REP-ES|Repsol SA|0|2|13.6|100|SAN-ES|Banco Santander SA (ES)|0|-3|-20.4|0
1670232001|2022-12-05 09:20:01|1670232024|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|69|MSFT-US|Microsoft Corp (All Sessions)|17|1|4|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|8|0|0|50|NKE-US|NIKE Inc (All Sessions)|8|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0|V-US|Visa Inc (All Sessions)|0|8|32|0
1670232001|2022-12-05 09:20:01|1670232025|US500|US500|10|4|OXY-US|Occidental Petroleum Corp|100|-21|-84|14|AAPL-US|Apple Inc (All Sessions)|35|-14|-56|69|FB-US|Meta Platforms Inc (All Sessions)|24|59|236|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|50|NKE-US|NIKE Inc (All Sessions)|3|26|104|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|BA-US|Boeing Co (All Sessions)|0|99|396|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-3|-12|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0
1670232001|2022-12-05 09:20:01|1670232028|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|69|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|77|FB-US|Meta Platforms Inc (All Sessions)|67|99|237.6|33|NFLX-US|Netflix Inc (All Sessions)|33|40|96|80|MSFT-US|Microsoft Corp (All Sessions)|17|2|4.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-86.4|0
1670232001|2022-12-05 09:20:01|1670232034|SGBC|SGBC|7|1.4|SMM-SG|SembCorp Marine Ltd|100|72|100.8|0|KEP-SG|Keppel Corp Ltd|25|61|85.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|76|106.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|89|124.6|0|DBS-SG|DBS Group Holdings Ltd|0|18|25.2|100|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|STH-SG|StarHub Ltd|0|99|138.6|100
1670232001|2022-12-05 09:20:01|1670232042|ZA40|ZA40|10|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-33|-158.4|60|MTN-ZA|MTN Group Ltd|50|13|62.4|33|NED-ZA|Nedbank Group Ltd|50|79|379.2|0|SBK-ZA|Standard Bank Group Ltd|50|81|388.8|0|GFI-ZA|Gold Fields Ltd|38|10|48|20|AGL-ZA|Anglo American PLC (SA)|25|47|225.6|0|FSR-ZA|FirstRand Ltd|25|76|364.8|0|MPC-ZA|Mr Price Group Ltd|13|80|384|0|SLM-ZA|Sanlam Ltd|13|99|475.2|33|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-76.8|50
1670232301|2022-12-05 09:25:01|1670232304|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|11|29.7|67|DBK-DE|Deutsche Bank AG|100|99|267.3|0|BAY-DE|Bayer AG|50|-80|-216|100|BNR-DE|Brenntag AG|50|8|21.6|50|ENR-DE|Siemens Energy|50|39|105.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|27|72.9|100|SIEG-DE|Siemens AG|50|-4|-10.8|0|ALV-DE|Allianz SE|0|15|40.5|0|ANN-DE|Vonovia SE|0|15|40.5|100|DPW-DE|Deutsche Post AG|0|0|0|0
1670232301|2022-12-05 09:25:01|1670232307|FR40|FR40|10|3.4|OR-FR|L'Oreal SA|100|-25|-85|40|CA-FR|Carrefour SA|50|-12|-40.8|67|PP-FR|Kering|50|-20|-68|100|FR-FR|Valeo SA|25|17|57.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-6|-20.4|50|RENA-FR|Renault SA|25|26|88.4|50|SGO-FR|Cie de St-Gobain|25|41|139.4|50|BNPP-FR|BNP Paribas SA|0|9|30.6|100|DG-FR|Vinci SA|0|-8|-27.2|0|FTE-FR|Orange SA|0|-99|-336.6|100
1670232301|2022-12-05 09:25:01|1670232309|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-1|-5.4|84|RR-UK|Rolls-Royce Holdings PLC|61|1|5.4|37|LLOY-UK|Lloyds Banking Group PLC|33|2|10.8|13|THGLN-GB|THG Holdings|12|-6|-32.4|56|PRU-UK|Prudential PLC|6|98|529.2|25|FRES-UK|Fresnillo PLC|3|47|253.8|10|GSK-UK|GlaxoSmithKline PLC|3|-23|-124.2|80|RIO-UK|Rio Tinto PLC|3|54|291.6|10|GLEN-UK|Glencore PLC (LSE)|1|40|216|33|BARC-UK|Barclays PLC|0|13|70.2|38
1670232301|2022-12-05 09:25:01|1670232314|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|540|44|NESN-CH|Nestle SA|0|-19|-102.6|67
1670232301|2022-12-05 09:25:01|1670232316|NO25|NO25|4|2.8|DNO-NO|DNO International ASA|100|12|33.6|100|NAS-NO|Norwegian Air Shuttle AS|0|84|235.2|100|NHY-NO|Norsk Hydro ASA|0|99|277.2|0|REC-NO|REC Silicon ASA|0|84|235.2|100
1670232301|2022-12-05 09:25:01|1670232318|SE30|SE30|4|3.1|BOL-SE|Boliden AB|100|99|306.9|0|MTGB-SE|Modern Times Group AB - B|100|36|111.6|100|SHBA-SE|Svenska Handelsbanken AB|100|1|3.1|100|SKAB-SE|Skanska AB|100|18|55.8|100
1670232301|2022-12-05 09:25:01|1670232320|ES35|ES35|10|7.2|GRF-ES|Grifols SA|100|100|720|13|IDR-ES|Indra Sistemas SA|27|-29|-208.8|40|MTS-ES|ArcelorMittal (ES)|27|25|180|60|ACX-ES|Acerinox SA|13|14|100.8|0|TEF-ES|Telefonica SA|13|-17|-122.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-13|-93.6|100|AENA-ES|Aena SA|0|43|309.6|0|MRL-ES|Merlin Properties Socimi SA|0|16|115.2|100|REE-ES|Red Electrica Corp SA|0|8|57.6|0|REP-ES|Repsol SA|0|4|28.8|100
1670232301|2022-12-05 09:25:01|1670232323|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|69|MSFT-US|Microsoft Corp (All Sessions)|25|1|4|75|JNJ-US|Johnson & Johnson (All Sessions)|8|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|8|0|0|50|NKE-US|NIKE Inc (All Sessions)|8|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0|V-US|Visa Inc (All Sessions)|0|8|32|0
1670232301|2022-12-05 09:25:01|1670232325|US500|US500|10|4|OXY-US|Occidental Petroleum Corp|100|-21|-84|14|AAPL-US|Apple Inc (All Sessions)|35|-14|-56|69|FB-US|Meta Platforms Inc (All Sessions)|24|59|236|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|50|NKE-US|NIKE Inc (All Sessions)|3|26|104|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|BA-US|Boeing Co (All Sessions)|0|99|396|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-3|-12|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0
1670232301|2022-12-05 09:25:01|1670232327|USTECH|USTECH|7|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|79|AAPL-US|Apple Inc (All Sessions)|92|-23|-55.2|69|FB-US|Meta Platforms Inc (All Sessions)|62|99|237.6|33|NFLX-US|Netflix Inc (All Sessions)|31|40|96|80|MSFT-US|Microsoft Corp (All Sessions)|23|2|4.8|75|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-86.4|0
1670232301|2022-12-05 09:25:01|1670232341|ZA40|ZA40|10|4.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-33|-155.1|56|SBK-ZA|Standard Bank Group Ltd|71|84|394.8|0|MTN-ZA|MTN Group Ltd|57|8|37.6|33|NED-ZA|Nedbank Group Ltd|57|79|371.3|0|FSR-ZA|FirstRand Ltd|43|76|357.2|0|AGL-ZA|Anglo American PLC (SA)|29|51|239.7|0|GFI-ZA|Gold Fields Ltd|14|5|23.5|33|MPC-ZA|Mr Price Group Ltd|14|86|404.2|0|SLM-ZA|Sanlam Ltd|14|100|470|33|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-79.9|50
1670232601|2022-12-05 09:30:01|1670232604|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|17|44.2|67|DBK-DE|Deutsche Bank AG|100|98|254.8|0|BNR-DE|Brenntag AG|50|8|20.8|50|ENR-DE|Siemens Energy|50|38|98.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|25|65|100|SIEG-DE|Siemens AG|50|0|0|0|ALV-DE|Allianz SE|0|18|46.8|0|ANN-DE|Vonovia SE|0|13|33.8|100|BAY-DE|Bayer AG|0|-76|-197.6|100|DPW-DE|Deutsche Post AG|0|-3|-7.8|0
1670232601|2022-12-05 09:30:01|1670232607|FR40|FR40|10|3.3|OR-FR|L'Oreal SA|100|-26|-85.8|40|CA-FR|Carrefour SA|50|-11|-36.3|67|FR-FR|Valeo SA|25|10|33|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-2|-6.6|50|PP-FR|Kering|25|-18|-59.4|100|RENA-FR|Renault SA|25|21|69.3|50|BNPP-FR|BNP Paribas SA|0|10|33|100|DG-FR|Vinci SA|0|-6|-19.8|0|FTE-FR|Orange SA|0|-100|-330|100|GSZ-FR|ENGIE SA|0|-32|-105.6|100
1670232601|2022-12-05 09:30:01|1670232609|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-1|-5.5|88|RR-UK|Rolls-Royce Holdings PLC|62|0|0|35|LLOY-UK|Lloyds Banking Group PLC|29|2|11|8|THGLN-GB|THG Holdings|12|5|27.5|53|FRES-UK|Fresnillo PLC|8|46|253|8|RIO-UK|Rio Tinto PLC|8|52|286|8|PRU-UK|Prudential PLC|5|98|539|30|GLEN-UK|Glencore PLC (LSE)|3|41|225.5|33|BARC-UK|Barclays PLC|2|12|66|38|BP-UK|BP PLC|0|2|11|86
1670232601|2022-12-05 09:30:01|1670232614|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|540|43|NESN-CH|Nestle SA|0|-18|-97.2|50
1670232601|2022-12-05 09:30:01|1670232616|NO25|NO25|4|2.8|DNO-NO|DNO International ASA|100|15|42|100|NHY-NO|Norsk Hydro ASA|100|99|277.2|0|NAS-NO|Norwegian Air Shuttle AS|0|82|229.6|100|REC-NO|REC Silicon ASA|0|86|240.8|100
1670232601|2022-12-05 09:30:01|1670232618|SE30|SE30|4|3|BOL-SE|Boliden AB|100|99|297|0|MTGB-SE|Modern Times Group AB - B|100|34|102|100|SHBA-SE|Svenska Handelsbanken AB|100|-2|-6|100|SKAB-SE|Skanska AB|100|15|45|100
1670232601|2022-12-05 09:30:01|1670232620|ES35|ES35|10|7.8|GRF-ES|Grifols SA|100|100|780|17|MTS-ES|ArcelorMittal (ES)|24|21|163.8|60|ACX-ES|Acerinox SA|12|11|85.8|0|TEF-ES|Telefonica SA|12|-14|-109.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-12|-93.6|100|IDR-ES|Indra Sistemas SA|6|-28|-218.4|100|AENA-ES|Aena SA|0|38|296.4|0|MRL-ES|Merlin Properties Socimi SA|0|15|117|100|REE-ES|Red Electrica Corp SA|0|8|62.4|0|REP-ES|Repsol SA|0|5|39|100
1670232601|2022-12-05 09:30:01|1670232623|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|73|MSFT-US|Microsoft Corp (All Sessions)|21|1|4|75|DIS-US|Walt Disney Co (All Sessions)|7|18|72|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|7|0|0|50|NKE-US|NIKE Inc (All Sessions)|7|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|V-US|Visa Inc (All Sessions)|0|8|32|0
1670232601|2022-12-05 09:30:01|1670232625|US500|US500|10|4|OXY-US|Occidental Petroleum Corp|100|-21|-84|14|AAPL-US|Apple Inc (All Sessions)|41|-14|-56|73|FB-US|Meta Platforms Inc (All Sessions)|26|59|236|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-81|-324|100|DIS-US|Walt Disney Co (All Sessions)|3|18|72|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|50|NKE-US|NIKE Inc (All Sessions)|3|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|BAC-US|Bank of America Corp (All Sessions)|0|-33|-132|0
1670232601|2022-12-05 09:30:01|1670232628|USTECH|USTECH|8|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|81|AAPL-US|Apple Inc (All Sessions)|93|-23|-55.2|73|FB-US|Meta Platforms Inc (All Sessions)|60|99|237.6|40|NFLX-US|Netflix Inc (All Sessions)|27|40|96|80|MSFT-US|Microsoft Corp (All Sessions)|20|2|4.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-36|-86.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-93.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0
1670232601|2022-12-05 09:30:01|1670232634|SGBC|SGBC|5|1.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|76|106.4|100|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|KEP-SG|Keppel Corp Ltd|0|61|85.4|100|SMM-SG|SembCorp Marine Ltd|0|72|100.8|0|STH-SG|StarHub Ltd|0|99|138.6|100
1670232601|2022-12-05 09:30:01|1670232642|ZA40|ZA40|10|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-31|-148.8|50|SBK-ZA|Standard Bank Group Ltd|83|82|393.6|0|FSR-ZA|FirstRand Ltd|67|77|369.6|0|MTN-ZA|MTN Group Ltd|67|8|38.4|33|NED-ZA|Nedbank Group Ltd|67|78|374.4|0|AGL-ZA|Anglo American PLC (SA)|33|48|230.4|0|MPC-ZA|Mr Price Group Ltd|33|90|432|25|GFI-ZA|Gold Fields Ltd|17|4|19.2|33|SLM-ZA|Sanlam Ltd|17|100|480|33|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-72|50
1670232902|2022-12-05 09:35:02|1670232906|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|98|264.6|0|ADS-DE|Adidas AG|50|11|29.7|100|ENR-DE|Siemens Energy|50|30|81|0|SIEG-DE|Siemens AG|50|-1|-2.7|0|ALV-DE|Allianz SE|0|21|56.7|0|ANN-DE|Vonovia SE|0|-9|-24.3|100|BAY-DE|Bayer AG|0|-73|-197.1|100|BNR-DE|Brenntag AG|0|4|10.8|0|DPW-DE|Deutsche Post AG|0|-12|-32.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-48|-129.6|0
1670232902|2022-12-05 09:35:02|1670232909|FR40|FR40|10|3.3|OR-FR|L'Oreal SA|100|-22|-72.6|40|CA-FR|Carrefour SA|50|-14|-46.2|67|FR-FR|Valeo SA|25|-3|-9.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|0|0|50|PP-FR|Kering|25|-16|-52.8|100|RENA-FR|Renault SA|25|18|59.4|50|BNPP-FR|BNP Paribas SA|0|10|33|100|DG-FR|Vinci SA|0|-6|-19.8|0|FTE-FR|Orange SA|0|-100|-330|100|LR-FR|Legrand SA|0|17|56.1|100
1670232902|2022-12-05 09:35:02|1670232911|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|0|0|84|RR-UK|Rolls-Royce Holdings PLC|57|0|0|39|LLOY-UK|Lloyds Banking Group PLC|33|7|19.6|11|THGLN-GB|THG Holdings|20|15|42|63|RIO-UK|Rio Tinto PLC|7|99|277.2|9|FRES-UK|Fresnillo PLC|5|93|260.4|10|BARC-UK|Barclays PLC|2|23|64.4|38|GLEN-UK|Glencore PLC (LSE)|2|83|232.4|38|GSK-UK|GlaxoSmithKline PLC|2|-35|-98|100|BP-UK|BP PLC|0|5|14|71
1670232902|2022-12-05 09:35:02|1670232917|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|560|50|NESN-CH|Nestle SA|0|-16|-89.6|50
1670232902|2022-12-05 09:35:02|1670232919|NO25|NO25|4|3|DNO-NO|DNO International ASA|100|19|57|100|NHY-NO|Norsk Hydro ASA|100|97|291|0|NAS-NO|Norwegian Air Shuttle AS|0|61|183|100|REC-NO|REC Silicon ASA|0|74|222|100
1670232902|2022-12-05 09:35:02|1670232921|SE30|SE30|3|3|BOL-SE|Boliden AB|100|98|294|0|MTGB-SE|Modern Times Group AB - B|100|32|96|100|SHBA-SE|Svenska Handelsbanken AB|100|1|3|100
1670232902|2022-12-05 09:35:02|1670232923|ES35|ES35|10|7.6|GRF-ES|Grifols SA|100|100|760|17|MTS-ES|ArcelorMittal (ES)|24|21|159.6|60|ACX-ES|Acerinox SA|12|9|68.4|0|TEF-ES|Telefonica SA|12|-14|-106.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-14|-106.4|100|IDR-ES|Indra Sistemas SA|6|-31|-235.6|100|AENA-ES|Aena SA|0|40|304|0|MRL-ES|Merlin Properties Socimi SA|0|12|91.2|100|REE-ES|Red Electrica Corp SA|0|8|60.8|0|REP-ES|Repsol SA|0|4|30.4|100
1670232902|2022-12-05 09:35:02|1670232925|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|73|MSFT-US|Microsoft Corp (All Sessions)|21|1|4|75|DIS-US|Walt Disney Co (All Sessions)|7|18|72|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|7|0|0|50|NKE-US|NIKE Inc (All Sessions)|7|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|V-US|Visa Inc (All Sessions)|0|8|32|0
1670232902|2022-12-05 09:35:02|1670232928|US500|US500|10|4|OXY-US|Occidental Petroleum Corp|100|-21|-84|14|AAPL-US|Apple Inc (All Sessions)|41|-14|-56|73|FB-US|Meta Platforms Inc (All Sessions)|26|59|236|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-81|-324|100|DIS-US|Walt Disney Co (All Sessions)|3|18|72|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|50|NKE-US|NIKE Inc (All Sessions)|3|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|BAC-US|Bank of America Corp (All Sessions)|0|-33|-132|0
1670232902|2022-12-05 09:35:02|1670232930|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|59|AAPL-US|Apple Inc (All Sessions)|71|-11|-53.9|52|NFLX-US|Netflix Inc (All Sessions)|14|20|98|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-18|-88.2|75|MSFT-US|Microsoft Corp (All Sessions)|7|1|4.9|67|FB-US|Meta Platforms Inc (All Sessions)|4|48|235.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-100|-490|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-93.1|100
1670232902|2022-12-05 09:35:02|1670232936|SGBC|SGBC|5|1.4|GGR-SG|Golden Agri-Resources Ltd|100|64|89.6|100|KEP-SG|Keppel Corp Ltd|100|61|85.4|100|SMM-SG|SembCorp Marine Ltd|100|72|100.8|0|STH-SG|StarHub Ltd|100|99|138.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|76|106.4|100
1670232902|2022-12-05 09:35:02|1670232945|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|93|446.4|13|FSR-ZA|FirstRand Ltd|80|88|422.4|0|MTN-ZA|MTN Group Ltd|60|8|38.4|33|NED-ZA|Nedbank Group Ltd|60|89|427.2|0|RCH-ZA|Cie Financiere Richemont (SA)|60|-32|-153.6|67|AGL-ZA|Anglo American PLC (SA)|20|46|220.8|0|MPC-ZA|Mr Price Group Ltd|20|97|465.6|25|GFI-ZA|Gold Fields Ltd|0|5|24|33|SHP-ZA|Shoprite Holdings Ltd|0|52|249.6|0|SLM-ZA|Sanlam Ltd|0|99|475.2|33
1670233202|2022-12-05 09:40:02|1670233205|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|98|254.8|0|ENR-DE|Siemens Energy|50|40|104|0|SIEG-DE|Siemens AG|50|3|7.8|0|ADS-DE|Adidas AG|0|10|26|100|ALV-DE|Allianz SE|0|21|54.6|0|ANN-DE|Vonovia SE|0|2|5.2|100|BAY-DE|Bayer AG|0|-82|-213.2|100|BNR-DE|Brenntag AG|0|6|15.6|0|DPW-DE|Deutsche Post AG|0|-8|-20.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-55|-143|0
1670233202|2022-12-05 09:40:02|1670233208|FR40|FR40|10|3.3|OR-FR|L'Oreal SA|100|-21|-69.3|50|FR-FR|Valeo SA|33|0|0|100|PP-FR|Kering|33|-14|-46.2|100|RENA-FR|Renault SA|33|19|62.7|50|BNPP-FR|BNP Paribas SA|0|12|39.6|100|DG-FR|Vinci SA|0|-7|-23.1|0|FTE-FR|Orange SA|0|-100|-330|100|LR-FR|Legrand SA|0|19|62.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|100|SAF-FR|Safran SA|0|10|33|100
1670233202|2022-12-05 09:40:02|1670233210|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|5|15|81|RR-UK|Rolls-Royce Holdings PLC|52|-5|-15|48|LLOY-UK|Lloyds Banking Group PLC|38|7|21|12|THGLN-GB|THG Holdings|24|16|48|63|FRES-UK|Fresnillo PLC|12|83|249|8|RIO-UK|Rio Tinto PLC|2|98|294|13|BARC-UK|Barclays PLC|0|22|66|43|GLEN-UK|Glencore PLC (LSE)|0|79|237|43|GSK-UK|GlaxoSmithKline PLC|0|-37|-111|100|MKS-UK|Marks & Spencer Group PLC|0|14|42|14
1670233202|2022-12-05 09:40:02|1670233215|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|633.6|46|NESN-CH|Nestle SA|0|-14|-89.6|67
1670233202|2022-12-05 09:40:02|1670233218|NO25|NO25|3|3.1|DNO-NO|DNO International ASA|100|16|49.6|100|NHY-NO|Norsk Hydro ASA|100|99|306.9|0|REC-NO|REC Silicon ASA|0|70|217|100
1670233202|2022-12-05 09:40:02|1670233220|SE30|SE30|3|3.3|BOL-SE|Boliden AB|100|98|323.4|0|MTGB-SE|Modern Times Group AB - B|100|32|105.6|100|SHBA-SE|Svenska Handelsbanken AB|100|2|6.6|100
1670233202|2022-12-05 09:40:02|1670233223|ES35|ES35|10|7.1|GRF-ES|Grifols SA|100|99|702.9|18|MTS-ES|ArcelorMittal (ES)|25|24|170.4|60|ACX-ES|Acerinox SA|13|12|85.2|0|TEF-ES|Telefonica SA|13|-16|-113.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-17|-120.7|100|IDR-ES|Indra Sistemas SA|6|-33|-234.3|100|AENA-ES|Aena SA|0|43|305.3|0|MRL-ES|Merlin Properties Socimi SA|0|19|134.9|100|REE-ES|Red Electrica Corp SA|0|9|63.9|0|REP-ES|Repsol SA|0|6|42.6|100
1670233202|2022-12-05 09:40:02|1670233225|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|73|MSFT-US|Microsoft Corp (All Sessions)|21|1|4|75|DIS-US|Walt Disney Co (All Sessions)|7|18|72|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|7|0|0|50|NKE-US|NIKE Inc (All Sessions)|7|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|V-US|Visa Inc (All Sessions)|0|8|32|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670233202|2022-12-05 09:40:02|1670233227|US500|US500|10|4|OXY-US|Occidental Petroleum Corp|100|-21|-84|14|AAPL-US|Apple Inc (All Sessions)|41|-14|-56|73|FB-US|Meta Platforms Inc (All Sessions)|29|59|236|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-81|-324|100|DIS-US|Walt Disney Co (All Sessions)|3|18|72|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|50|NKE-US|NIKE Inc (All Sessions)|3|26|104|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|BAC-US|Bank of America Corp (All Sessions)|0|-33|-132|0
1670233202|2022-12-05 09:40:02|1670233230|USTECH|USTECH|8|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|85|AAPL-US|Apple Inc (All Sessions)|74|-23|-55.2|73|FB-US|Meta Platforms Inc (All Sessions)|53|99|237.6|45|NFLX-US|Netflix Inc (All Sessions)|21|40|96|80|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-36|-86.4|75|MSFT-US|Microsoft Corp (All Sessions)|16|2|4.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-93.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0
1670233202|2022-12-05 09:40:02|1670233237|SGBC|SGBC|5|1.4|GGR-SG|Golden Agri-Resources Ltd|100|64|89.6|100|KEP-SG|Keppel Corp Ltd|100|61|85.4|100|SMM-SG|SembCorp Marine Ltd|100|72|100.8|0|STH-SG|StarHub Ltd|100|99|138.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|76|106.4|100
1670233202|2022-12-05 09:40:02|1670233246|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|79|379.2|11|FSR-ZA|FirstRand Ltd|86|77|369.6|13|NED-ZA|Nedbank Group Ltd|71|79|379.2|14|RCH-ZA|Cie Financiere Richemont (SA)|57|-32|-153.6|67|MTN-ZA|MTN Group Ltd|43|12|57.6|20|AGL-ZA|Anglo American PLC (SA)|29|45|216|0|MPC-ZA|Mr Price Group Ltd|29|89|427.2|25|SHP-ZA|Shoprite Holdings Ltd|14|55|264|0|SLM-ZA|Sanlam Ltd|14|99|475.2|33|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-86.4|50
1670233503|2022-12-05 09:45:03|1670233506|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|98|254.8|0|ENR-DE|Siemens Energy|50|45|117|0|SIEG-DE|Siemens AG|50|6|15.6|0|ADS-DE|Adidas AG|0|20|52|100|ANN-DE|Vonovia SE|0|11|28.6|100|BAY-DE|Bayer AG|0|-80|-208|100|DPW-DE|Deutsche Post AG|0|-5|-13|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-51|-132.6|0|HFG-DE|HelloFresh SE|0|-27|-70.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|27|70.2|100
1670233503|2022-12-05 09:45:03|1670233509|FR40|FR40|10|3.3|OR-FR|L'Oreal SA|100|-20|-66|67|PP-FR|Kering|100|-8|-26.4|67|FR-FR|Valeo SA|50|6|19.8|100|BNPP-FR|BNP Paribas SA|0|14|46.2|100|DG-FR|Vinci SA|0|-5|-16.5|0|FTE-FR|Orange SA|0|-100|-330|100|LR-FR|Legrand SA|0|23|75.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|6.6|100|RENA-FR|Renault SA|0|20|66|0|SAF-FR|Safran SA|0|9|29.7|100
1670233503|2022-12-05 09:45:03|1670233511|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|4|23.6|77|RR-UK|Rolls-Royce Holdings PLC|61|-4|-23.6|29|LLOY-UK|Lloyds Banking Group PLC|44|5|29.5|13|THGLN-GB|THG Holdings|29|9|53.1|61|FRES-UK|Fresnillo PLC|20|42|247.8|7|BARC-UK|Barclays PLC|5|12|70.8|50|PRU-UK|Prudential PLC|5|99|584.1|13|MKS-UK|Marks & Spencer Group PLC|2|10|59|14|RIO-UK|Rio Tinto PLC|2|49|289.1|0|GSK-UK|GlaxoSmithKline PLC|0|-19|-112.1|100
1670233503|2022-12-05 09:45:03|1670233516|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|683.1|51|NESN-CH|Nestle SA|0|-13|-89.7|100
1670233503|2022-12-05 09:45:03|1670233519|NO25|NO25|3|3.2|DNO-NO|DNO International ASA|100|22|70.4|100|NHY-NO|Norsk Hydro ASA|100|98|313.6|0|REC-NO|REC Silicon ASA|0|62|198.4|100
1670233503|2022-12-05 09:45:03|1670233521|SE30|SE30|3|3.2|BOL-SE|Boliden AB|100|98|313.6|0|MTGB-SE|Modern Times Group AB - B|100|33|105.6|100|SHBA-SE|Svenska Handelsbanken AB|100|2|6.4|100
1670233503|2022-12-05 09:45:03|1670233523|ES35|ES35|10|7.4|GRF-ES|Grifols SA|100|99|732.6|17|MTS-ES|ArcelorMittal (ES)|24|23|170.2|60|ACX-ES|Acerinox SA|12|12|88.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-15|-111|100|TEF-ES|Telefonica SA|12|-15|-111|67|AENA-ES|Aena SA|0|42|310.8|0|CLNX-ES|Cellnex Telecom SAU|0|4|29.6|0|IDR-ES|Indra Sistemas SA|0|-35|-259|100|REE-ES|Red Electrica Corp SA|0|9|66.6|0|REP-ES|Repsol SA|0|6|44.4|100
1670233503|2022-12-05 09:45:03|1670233526|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|73|MSFT-US|Microsoft Corp (All Sessions)|21|1|4|75|NKE-US|NIKE Inc (All Sessions)|14|26|104|33|DIS-US|Walt Disney Co (All Sessions)|7|18|72|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|7|0|0|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|V-US|Visa Inc (All Sessions)|0|8|32|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670233503|2022-12-05 09:45:03|1670233528|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-56.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-98|-323.4|0|FB-US|Meta Platforms Inc (All Sessions)|5|72|237.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|6.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-82.5|0
1670233503|2022-12-05 09:45:03|1670233533|USTECH|USTECH|8|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|85|AAPL-US|Apple Inc (All Sessions)|74|-23|-55.2|73|FB-US|Meta Platforms Inc (All Sessions)|53|99|237.6|45|NFLX-US|Netflix Inc (All Sessions)|21|40|96|80|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-36|-86.4|75|MSFT-US|Microsoft Corp (All Sessions)|16|2|4.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-93.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0
1670233503|2022-12-05 09:45:03|1670233540|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|64|89.6|100|KEP-SG|Keppel Corp Ltd|100|61|85.4|100|STH-SG|StarHub Ltd|100|99|138.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|76|106.4|100
1670233503|2022-12-05 09:45:03|1670233549|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|81|364.5|11|NED-ZA|Nedbank Group Ltd|71|79|355.5|14|SBK-ZA|Standard Bank Group Ltd|71|88|396|14|RCH-ZA|Cie Financiere Richemont (SA)|57|-36|-162|67|AGL-ZA|Anglo American PLC (SA)|29|49|220.5|0|MPC-ZA|Mr Price Group Ltd|14|98|441|33|MTN-ZA|MTN Group Ltd|14|8|36|33|SHP-ZA|Shoprite Holdings Ltd|14|58|261|0|SLM-ZA|Sanlam Ltd|14|96|432|33|NPN-ZA|Naspers Ltd|0|98|441|100
1670233802|2022-12-05 09:50:02|1670233805|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|100|250|0|ENR-DE|Siemens Energy|50|44|110|0|SIEG-DE|Siemens AG|50|5|12.5|0|ADS-DE|Adidas AG|0|20|50|100|ANN-DE|Vonovia SE|0|7|17.5|100|BAY-DE|Bayer AG|0|-86|-215|100|DPW-DE|Deutsche Post AG|0|-2|-5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-53|-132.5|0|HFG-DE|HelloFresh SE|0|-27|-67.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|28|70|100
1670233802|2022-12-05 09:50:02|1670233807|FR40|FR40|10|3.4|OR-FR|L'Oreal SA|100|-20|-68|67|PP-FR|Kering|100|-7|-23.8|67|FR-FR|Valeo SA|50|7|23.8|100|BNPP-FR|BNP Paribas SA|0|12|40.8|100|EAD-FR|Airbus Group NV (FR)|0|-4|-13.6|100|FTE-FR|Orange SA|0|-97|-329.8|100|LR-FR|Legrand SA|0|23|78.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|3.4|100|RENA-FR|Renault SA|0|18|61.2|0|SAF-FR|Safran SA|0|6|20.4|100
1670233802|2022-12-05 09:50:02|1670233809|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|78|226.2|44|AAL-UK|Anglo American PLC|29|88|255.2|25|BARC-UK|Barclays PLC|29|21|60.9|50|EZJ-UK|easyJet PLC|14|11|31.9|33|RIO-UK|Rio Tinto PLC|14|98|284.2|33|ANTO-UK|Antofagasta PLC|0|67|194.3|50|ITV-UK|ITV PLC|0|30|87|50|RMG-UK|Royal Mail PLC|0|-69|-200.1|50|SBRY-UK|Sainsbury (J) PLC|0|1|2.9|50|VOD-UK|Vodafone Group PLC|0|9|26.1|50
1670233802|2022-12-05 09:50:02|1670233814|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|690|50|NESN-CH|Nestle SA|0|-14|-96.6|100
1670233802|2022-12-05 09:50:02|1670233816|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|99|316.8|0|BWLPG-NO|BW LPG Ltd|0|66|211.2|0|REC-NO|REC Silicon ASA|0|62|198.4|100
1670233802|2022-12-05 09:50:02|1670233819|SE30|SE30|4|3.2|BOL-SE|Boliden AB|100|99|316.8|0|MTGB-SE|Modern Times Group AB - B|100|35|112|100|SCAB-SE|Svenska Cellulosa AB|100|70|224|0|SHBA-SE|Svenska Handelsbanken AB|100|5|16|100
1670233802|2022-12-05 09:50:02|1670233821|ES35|ES35|10|7.3|GRF-ES|Grifols SA|100|100|730|33|MTS-ES|ArcelorMittal (ES)|80|25|182.5|60|ACX-ES|Acerinox SA|40|14|102.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-17|-124.1|100|TEF-ES|Telefonica SA|40|-15|-109.5|67|AENA-ES|Aena SA|0|42|306.6|0|CLNX-ES|Cellnex Telecom SAU|0|5|36.5|0|IDR-ES|Indra Sistemas SA|0|-34|-248.2|100|REE-ES|Red Electrica Corp SA|0|9|65.7|0|REP-ES|Repsol SA|0|7|51.1|100
1670233802|2022-12-05 09:50:02|1670233824|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|73|MSFT-US|Microsoft Corp (All Sessions)|21|1|4|75|NKE-US|NIKE Inc (All Sessions)|21|26|104|25|DIS-US|Walt Disney Co (All Sessions)|7|18|72|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|7|0|0|50|BA-US|Boeing Co (All Sessions)|0|99|396|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|V-US|Visa Inc (All Sessions)|0|8|32|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670233802|2022-12-05 09:50:02|1670233826|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-56.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-98|-323.4|0|FB-US|Meta Platforms Inc (All Sessions)|5|72|237.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|6.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-82.5|0
1670233802|2022-12-05 09:50:02|1670233829|USTECH|USTECH|8|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|81|AAPL-US|Apple Inc (All Sessions)|70|-23|-55.2|73|FB-US|Meta Platforms Inc (All Sessions)|50|99|237.6|45|NFLX-US|Netflix Inc (All Sessions)|20|40|96|80|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-36|-86.4|75|MSFT-US|Microsoft Corp (All Sessions)|15|2|4.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-93.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0
1670233802|2022-12-05 09:50:02|1670233837|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|64|89.6|100|KEP-SG|Keppel Corp Ltd|100|61|85.4|100|STH-SG|StarHub Ltd|100|99|138.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|76|106.4|100
1670233802|2022-12-05 09:50:02|1670233846|ZA40|ZA40|10|5.3|FSR-ZA|FirstRand Ltd|100|70|371|13|NED-ZA|Nedbank Group Ltd|83|70|371|14|SBK-ZA|Standard Bank Group Ltd|83|75|397.5|14|RCH-ZA|Cie Financiere Richemont (SA)|50|-29|-153.7|100|AGL-ZA|Anglo American PLC (SA)|33|39|206.7|0|MPC-ZA|Mr Price Group Ltd|17|73|386.9|33|SHP-ZA|Shoprite Holdings Ltd|17|50|265|0|SLM-ZA|Sanlam Ltd|17|99|524.7|33|MTN-ZA|MTN Group Ltd|0|17|90.1|0|NPN-ZA|Naspers Ltd|0|86|455.8|100
1670234102|2022-12-05 09:55:02|1670234105|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|100|260|0|ENR-DE|Siemens Energy|50|40|104|0|ADS-DE|Adidas AG|0|13|33.8|100|ANN-DE|Vonovia SE|0|11|28.6|100|EAD-DE|Airbus Group NV (DE)|0|-9|-23.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-45|-117|0|HFG-DE|HelloFresh SE|0|-23|-59.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|65|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|18.2|100|SAPG-DE|SAP AG (DE)|0|-38|-98.8|100
1670234102|2022-12-05 09:55:02|1670234107|FR40|FR40|10|3.3|OR-FR|L'Oreal SA|100|-23|-75.9|67|PP-FR|Kering|100|-10|-33|67|FR-FR|Valeo SA|50|10|33|100|FTE-FR|Orange SA|50|-98|-323.4|50|BNPP-FR|BNP Paribas SA|0|18|59.4|100|EAD-FR|Airbus Group NV (FR)|0|-8|-26.4|100|LR-FR|Legrand SA|0|25|82.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-6.6|100|RENA-FR|Renault SA|0|24|79.2|0|SAF-FR|Safran SA|0|5|16.5|100
1670234102|2022-12-05 09:55:02|1670234110|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|13|35.1|79|RR-UK|Rolls-Royce Holdings PLC|74|-23|-62.1|42|FRES-UK|Fresnillo PLC|29|99|267.3|6|LLOY-UK|Lloyds Banking Group PLC|29|9|24.3|13|THGLN-GB|THG Holdings|26|22|59.4|53|GSK-UK|GlaxoSmithKline PLC|13|-37|-99.9|100|BARC-UK|Barclays PLC|8|26|70.2|63|BP-UK|BP PLC|5|5|13.5|71|MKS-UK|Marks & Spencer Group PLC|3|27|72.9|17|GLEN-UK|Glencore PLC (LSE)|0|78|210.6|40
1670234102|2022-12-05 09:55:02|1670234115|CHBC|CHBC|3|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|650|49|NESN-CH|Nestle SA|0|-14|-91|100|NOV-CH|Novartis AG|0|26|169|100
1670234102|2022-12-05 09:55:02|1670234117|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|100|320|0|BWLPG-NO|BW LPG Ltd|0|66|211.2|0|REC-NO|REC Silicon ASA|0|57|182.4|100
1670234102|2022-12-05 09:55:02|1670234119|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|-94|-65.8|0
1670234102|2022-12-05 09:55:02|1670234122|ES35|ES35|9|7.2|GRF-ES|Grifols SA|100|99|712.8|33|MTS-ES|ArcelorMittal (ES)|80|25|180|60|ACX-ES|Acerinox SA|40|14|100.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-17|-122.4|100|TEF-ES|Telefonica SA|40|-14|-100.8|67|AENA-ES|Aena SA|0|42|302.4|0|CLNX-ES|Cellnex Telecom SAU|0|5|36|0|IDR-ES|Indra Sistemas SA|0|-36|-259.2|100|REE-ES|Red Electrica Corp SA|0|9|64.8|0
1670234102|2022-12-05 09:55:02|1670234125|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|76|NKE-US|NIKE Inc (All Sessions)|25|26|104|40|MSFT-US|Microsoft Corp (All Sessions)|19|1|4|75|DIS-US|Walt Disney Co (All Sessions)|13|18|72|67|BA-US|Boeing Co (All Sessions)|6|99|396|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|6|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|V-US|Visa Inc (All Sessions)|0|8|32|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670234102|2022-12-05 09:55:02|1670234127|US500|US500|10|4.2|OXY-US|Occidental Petroleum Corp|100|-20|-84|14|AAPL-US|Apple Inc (All Sessions)|45|-13|-54.6|76|FB-US|Meta Platforms Inc (All Sessions)|30|56|235.2|42|RRC-US|Range Resources Corp|24|-98|-411.6|20|NKE-US|NIKE Inc (All Sessions)|9|25|105|40|DIS-US|Walt Disney Co (All Sessions)|3|17|71.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-323.4|100|BA-US|Boeing Co (All Sessions)|0|94|394.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-16.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|50
1670234102|2022-12-05 09:55:02|1670234130|USTECH|USTECH|8|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|82|AAPL-US|Apple Inc (All Sessions)|76|-23|-55.2|76|FB-US|Meta Platforms Inc (All Sessions)|52|99|237.6|42|NFLX-US|Netflix Inc (All Sessions)|19|40|96|80|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-36|-86.4|75|MSFT-US|Microsoft Corp (All Sessions)|14|2|4.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-93.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|52|124.8|0
1670234102|2022-12-05 09:55:02|1670234136|SGBC|SGBC|3|1.1|GGR-SG|Golden Agri-Resources Ltd|100|81|89.1|100|KEP-SG|Keppel Corp Ltd|100|77|84.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|105.6|100
1670234102|2022-12-05 09:55:02|1670234145|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|80|384|11|SBK-ZA|Standard Bank Group Ltd|71|85|408|14|RCH-ZA|Cie Financiere Richemont (SA)|43|-34|-163.2|100|AGL-ZA|Anglo American PLC (SA)|29|40|192|0|NED-ZA|Nedbank Group Ltd|29|78|374.4|25|MPC-ZA|Mr Price Group Ltd|14|90|432|33|SHP-ZA|Shoprite Holdings Ltd|14|59|283.2|0|SLM-ZA|Sanlam Ltd|14|97|465.6|33|MTN-ZA|MTN Group Ltd|0|14|67.2|0|NPN-ZA|Naspers Ltd|0|100|480|100
1670234402|2022-12-05 10:00:02|1670234406|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|97|261.9|0|ANN-DE|Vonovia SE|0|6|16.2|100|BAY-DE|Bayer AG|0|-84|-226.8|100|DPW-DE|Deutsche Post AG|0|-2|-5.4|100|EAD-DE|Airbus Group NV (DE)|0|-11|-29.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-35|-94.5|0|HFG-DE|HelloFresh SE|0|-26|-70.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|64.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|16.2|100|SAPG-DE|SAP AG (DE)|0|-37|-99.9|100
1670234402|2022-12-05 10:00:02|1670234408|FR40|FR40|9|3.2|FTE-FR|Orange SA|100|-98|-313.6|50|OR-FR|L'Oreal SA|100|-26|-83.2|50|PP-FR|Kering|100|-11|-35.2|50|BNPP-FR|BNP Paribas SA|0|19|60.8|100|EAD-FR|Airbus Group NV (FR)|0|-10|-32|100|FR-FR|Valeo SA|0|12|38.4|100|LR-FR|Legrand SA|0|25|80|100|RENA-FR|Renault SA|0|28|89.6|0|SAF-FR|Safran SA|0|5|16|100
1670234402|2022-12-05 10:00:02|1670234411|FT100|FT100|10|6.1|VOD-UK|Vodafone Group PLC|100|6|36.6|79|RR-UK|Rolls-Royce Holdings PLC|68|-13|-79.3|48|FRES-UK|Fresnillo PLC|32|44|268.4|6|THGLN-GB|THG Holdings|26|10|61|53|GSK-UK|GlaxoSmithKline PLC|13|-19|-115.9|100|BARC-UK|Barclays PLC|8|10|61|63|LLOY-UK|Lloyds Banking Group PLC|8|3|18.3|25|BP-UK|BP PLC|5|1|6.1|71|MKS-UK|Marks & Spencer Group PLC|0|11|67.1|0|PRU-UK|Prudential PLC|0|100|610|20
1670234402|2022-12-05 10:00:02|1670234413|DETE30|DETE30|1|1.1|UTDI-DE|United Internet AG|100|93|102.3|0
1670234402|2022-12-05 10:00:02|1670234419|CHBC|CHBC|3|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|680|46|NESN-CH|Nestle SA|0|-15|-102|100|NOV-CH|Novartis AG|0|24|163.2|100
1670234402|2022-12-05 10:00:02|1670234421|NO25|NO25|2|0.5|DNO-NO|DNO International ASA|100|98|49|50|DNB-NO|DNB ASA|0|0|0|100
1670234402|2022-12-05 10:00:02|1670234422|SE30|SE30|3|3.2|BOL-SE|Boliden AB|100|100|320|0|SCAB-SE|Svenska Cellulosa AB|100|74|236.8|0|SHBA-SE|Svenska Handelsbanken AB|100|7|22.4|100
1670234402|2022-12-05 10:00:02|1670234424|ES35|ES35|9|7.2|GRF-ES|Grifols SA|100|99|712.8|33|MTS-ES|ArcelorMittal (ES)|80|25|180|60|ACX-ES|Acerinox SA|40|14|100.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-16|-115.2|100|TEF-ES|Telefonica SA|20|-15|-108|50|AENA-ES|Aena SA|0|40|288|0|CLNX-ES|Cellnex Telecom SAU|0|4|28.8|0|IDR-ES|Indra Sistemas SA|0|-38|-273.6|100|REE-ES|Red Electrica Corp SA|0|10|72|0
1670234402|2022-12-05 10:00:02|1670234426|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|72|NKE-US|NIKE Inc (All Sessions)|24|26|104|40|MSFT-US|Microsoft Corp (All Sessions)|18|1|4|75|BA-US|Boeing Co (All Sessions)|12|99|396|33|DIS-US|Walt Disney Co (All Sessions)|12|18|72|67|JNJ-US|Johnson & Johnson (All Sessions)|6|-4|-16|50|MRK-US|Merck & Co Inc (All Sessions)|6|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670234402|2022-12-05 10:00:02|1670234429|US500|US500|10|4.2|OXY-US|Occidental Petroleum Corp|100|-20|-84|14|AAPL-US|Apple Inc (All Sessions)|50|-13|-54.6|72|FB-US|Meta Platforms Inc (All Sessions)|32|56|235.2|42|RRC-US|Range Resources Corp|26|-98|-411.6|20|NKE-US|NIKE Inc (All Sessions)|9|25|105|50|BA-US|Boeing Co (All Sessions)|6|94|394.8|33|DIS-US|Walt Disney Co (All Sessions)|6|17|71.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-323.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-134.4|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-84|100
1670234402|2022-12-05 10:00:02|1670234432|USTECH|USTECH|7|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|52|AAPL-US|Apple Inc (All Sessions)|90|-23|-55.2|42|NFLX-US|Netflix Inc (All Sessions)|15|40|96|0|FB-US|Meta Platforms Inc (All Sessions)|10|99|237.6|33|MSFT-US|Microsoft Corp (All Sessions)|10|2|4.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-93.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-86.4|0
1670234402|2022-12-05 10:00:02|1670234438|SGBC|SGBC|2|1.1|GGR-SG|Golden Agri-Resources Ltd|100|81|89.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|105.6|100
1670234402|2022-12-05 10:00:02|1670234447|ZA40|ZA40|10|4.9|FSR-ZA|FirstRand Ltd|100|82|401.8|11|SBK-ZA|Standard Bank Group Ltd|71|86|421.4|14|AGL-ZA|Anglo American PLC (SA)|29|43|210.7|0|NED-ZA|Nedbank Group Ltd|29|77|377.3|25|RCH-ZA|Cie Financiere Richemont (SA)|29|-30|-147|100|SHP-ZA|Shoprite Holdings Ltd|14|60|294|0|SLM-ZA|Sanlam Ltd|14|99|485.1|33|MPC-ZA|Mr Price Group Ltd|0|87|426.3|50|MTN-ZA|MTN Group Ltd|0|13|63.7|0|NPN-ZA|Naspers Ltd|0|96|470.4|100
1670234701|2022-12-05 10:05:01|1670234704|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|99|257.4|0|ANN-DE|Vonovia SE|0|10|26|100|BAY-DE|Bayer AG|0|-86|-223.6|100|DPW-DE|Deutsche Post AG|0|-7|-18.2|100|EAD-DE|Airbus Group NV (DE)|0|-7|-18.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-39|-101.4|0|HFG-DE|HelloFresh SE|0|-21|-54.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|67.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|10|26|100|SAPG-DE|SAP AG (DE)|0|-39|-101.4|100
1670234701|2022-12-05 10:05:01|1670234707|FR40|FR40|9|3.1|FTE-FR|Orange SA|100|-100|-310|50|OR-FR|L'Oreal SA|100|-29|-89.9|50|PP-FR|Kering|100|-12|-37.2|50|BNPP-FR|BNP Paribas SA|0|19|58.9|100|EAD-FR|Airbus Group NV (FR)|0|-6|-18.6|100|FR-FR|Valeo SA|0|20|62|100|LR-FR|Legrand SA|0|25|77.5|100|RENA-FR|Renault SA|0|35|108.5|0|SAF-FR|Safran SA|0|8|24.8|100
1670234701|2022-12-05 10:05:01|1670234709|FT100|FT100|10|6.6|VOD-UK|Vodafone Group PLC|100|7|46.2|86|RR-UK|Rolls-Royce Holdings PLC|90|-9|-59.4|59|FRES-UK|Fresnillo PLC|40|41|270.6|6|GSK-UK|GlaxoSmithKline PLC|17|-16|-105.6|100|BARC-UK|Barclays PLC|10|11|72.6|63|THGLN-GB|THG Holdings|10|8|52.8|88|BP-UK|BP PLC|7|1|6.6|71|LLOY-UK|Lloyds Banking Group PLC|3|5|33|17|PRU-UK|Prudential PLC|3|99|653.4|50|CPG-UK|Compass Group PLC|0|-5|-33|100
1670234701|2022-12-05 10:05:01|1670234715|CHBC|CHBC|3|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|710|48|NESN-CH|Nestle SA|0|-14|-99.4|100|NOV-CH|Novartis AG|0|23|163.3|100
1670234701|2022-12-05 10:05:01|1670234717|NO25|NO25|2|3.5|NHY-NO|Norsk Hydro ASA|100|98|343|0|BWLPG-NO|BW LPG Ltd|0|64|224|0
1670234701|2022-12-05 10:05:01|1670234719|SE30|SE30|3|3.2|BOL-SE|Boliden AB|100|98|313.6|0|SCAB-SE|Svenska Cellulosa AB|100|71|227.2|0|SHBA-SE|Svenska Handelsbanken AB|100|5|16|100
1670234701|2022-12-05 10:05:01|1670234721|ES35|ES35|9|7.2|GRF-ES|Grifols SA|100|99|712.8|33|MTS-ES|ArcelorMittal (ES)|80|25|180|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-12|-86.4|100|TEF-ES|Telefonica SA|20|-15|-108|50|ACX-ES|Acerinox SA|0|16|115.2|0|AENA-ES|Aena SA|0|41|295.2|0|CLNX-ES|Cellnex Telecom SAU|0|4|28.8|0|IDR-ES|Indra Sistemas SA|0|-35|-252|0|REE-ES|Red Electrica Corp SA|0|9|64.8|0
1670234701|2022-12-05 10:05:01|1670234724|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|69|DIS-US|Walt Disney Co (All Sessions)|13|18|72|67|MSFT-US|Microsoft Corp (All Sessions)|13|1|4|67|NKE-US|NIKE Inc (All Sessions)|13|26|104|33|BA-US|Boeing Co (All Sessions)|7|99|396|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|100|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670234701|2022-12-05 10:05:01|1670234726|US500|US500|10|4.2|OXY-US|Occidental Petroleum Corp|100|-20|-84|14|AAPL-US|Apple Inc (All Sessions)|50|-13|-54.6|72|FB-US|Meta Platforms Inc (All Sessions)|32|56|235.2|42|RRC-US|Range Resources Corp|26|-98|-411.6|20|NKE-US|NIKE Inc (All Sessions)|9|25|105|50|BA-US|Boeing Co (All Sessions)|6|94|394.8|33|DIS-US|Walt Disney Co (All Sessions)|6|17|71.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-323.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-134.4|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-84|100
1670234701|2022-12-05 10:05:01|1670234728|USTECH|USTECH|7|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|52|AAPL-US|Apple Inc (All Sessions)|90|-23|-55.2|42|NFLX-US|Netflix Inc (All Sessions)|15|40|96|0|FB-US|Meta Platforms Inc (All Sessions)|10|99|237.6|33|MSFT-US|Microsoft Corp (All Sessions)|10|2|4.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-93.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-86.4|0
1670234701|2022-12-05 10:05:01|1670234744|ZA40|ZA40|10|4.9|FSR-ZA|FirstRand Ltd|100|77|377.3|22|SBK-ZA|Standard Bank Group Ltd|75|82|401.8|14|AGL-ZA|Anglo American PLC (SA)|38|41|200.9|0|NED-ZA|Nedbank Group Ltd|38|72|352.8|25|RCH-ZA|Cie Financiere Richemont (SA)|38|-33|-161.7|100|SHP-ZA|Shoprite Holdings Ltd|25|63|308.7|0|MPC-ZA|Mr Price Group Ltd|13|93|455.7|50|MTN-ZA|MTN Group Ltd|13|19|93.1|0|NPN-ZA|Naspers Ltd|13|98|480.2|100|BVT-ZA|Bidvest Group Ltd|0|42|205.8|0
1670235001|2022-12-05 10:10:01|1670235005|DE30|DE30|8|2.5|DBK-DE|Deutsche Bank AG|100|99|247.5|0|ANN-DE|Vonovia SE|0|22|55|100|BAY-DE|Bayer AG|0|-90|-225|100|DPW-DE|Deutsche Post AG|0|-6|-15|100|EAD-DE|Airbus Group NV (DE)|0|-9|-22.5|0|HFG-DE|HelloFresh SE|0|-25|-62.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|28|70|100|SAPG-DE|SAP AG (DE)|0|-40|-100|100
1670235001|2022-12-05 10:10:01|1670235009|FR40|FR40|7|2.9|OR-FR|L'Oreal SA|100|-34|-98.6|50|PP-FR|Kering|100|-15|-43.5|50|BNPP-FR|BNP Paribas SA|0|18|52.2|100|EAD-FR|Airbus Group NV (FR)|0|-8|-23.2|100|FTE-FR|Orange SA|0|-99|-287.1|0|LR-FR|Legrand SA|0|30|87|100|RENA-FR|Renault SA|0|30|87|0
1670235001|2022-12-05 10:10:01|1670235012|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|-10|-62|61|VOD-UK|Vodafone Group PLC|93|9|55.8|81|FRES-UK|Fresnillo PLC|43|57|353.4|6|PRU-UK|Prudential PLC|21|99|613.8|36|GSK-UK|GlaxoSmithKline PLC|14|-18|-111.6|100|BP-UK|BP PLC|7|2|12.4|71|LLOY-UK|Lloyds Banking Group PLC|4|5|31|17|BARC-UK|Barclays PLC|0|12|74.4|40|MKS-UK|Marks & Spencer Group PLC|0|10|62|0|PSN-UK|Persimmon PLC|0|-9|-55.8|0
1670235001|2022-12-05 10:10:01|1670235018|CHBC|CHBC|3|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|742.5|49|NESN-CH|Nestle SA|0|-14|-105|100|NOV-CH|Novartis AG|0|21|157.5|100
1670235001|2022-12-05 10:10:01|1670235020|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|98|362.6|0|BWLPG-NO|BW LPG Ltd|0|61|225.7|0
1670235001|2022-12-05 10:10:01|1670235023|SE30|SE30|1|2.6|SCAB-SE|Svenska Cellulosa AB|100|97|252.2|0
1670235001|2022-12-05 10:10:01|1670235025|ES35|ES35|8|6.8|GRF-ES|Grifols SA|100|99|673.2|20|MTS-ES|ArcelorMittal (ES)|100|28|190.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-14|-95.2|100|IDR-ES|Indra Sistemas SA|25|-37|-251.6|50|TEF-ES|Telefonica SA|25|-13|-88.4|50|AENA-ES|Aena SA|0|42|285.6|0|CLNX-ES|Cellnex Telecom SAU|0|6|40.8|0|REE-ES|Red Electrica Corp SA|0|9|61.2|0
1670235001|2022-12-05 10:10:01|1670235027|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|69|DIS-US|Walt Disney Co (All Sessions)|25|18|72|75|BA-US|Boeing Co (All Sessions)|17|99|396|67|NKE-US|NIKE Inc (All Sessions)|17|26|104|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-21|-84|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|100|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0
1670235001|2022-12-05 10:10:01|1670235029|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-54.6|60|RRC-US|Range Resources Corp|100|-98|-411.6|20|FB-US|Meta Platforms Inc (All Sessions)|89|56|235.2|33|DIS-US|Walt Disney Co (All Sessions)|33|17|71.4|75|BA-US|Boeing Co (All Sessions)|22|94|394.8|67|NKE-US|NIKE Inc (All Sessions)|22|25|105|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-20|-84|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-323.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-134.4|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-84|100
1670235001|2022-12-05 10:10:01|1670235033|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|78|AAPL-US|Apple Inc (All Sessions)|53|-11|-53.9|60|FB-US|Meta Platforms Inc (All Sessions)|47|48|235.2|33|NFLX-US|Netflix Inc (All Sessions)|41|20|98|88|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-18|-88.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-93.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|127.4|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|100
1670235001|2022-12-05 10:10:01|1670235048|ZA40|ZA40|8|4.6|AGL-ZA|Anglo American PLC (SA)|100|46|211.6|100|NED-ZA|Nedbank Group Ltd|100|68|312.8|0|NPN-ZA|Naspers Ltd|100|98|450.8|100|DSY-ZA|Discovery Ltd|0|78|358.8|100|FSR-ZA|FirstRand Ltd|0|77|354.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|59.8|0|REI-ZA|Reinet Investments SCA|0|35|161|100|TBS-ZA|Tiger Brands Ltd|0|58|266.8|0
1670235302|2022-12-05 10:15:02|1670235306|DE30|DE30|8|2.3|DBK-DE|Deutsche Bank AG|100|100|230|0|ANN-DE|Vonovia SE|0|13|29.9|100|BAY-DE|Bayer AG|0|-91|-209.3|100|DPW-DE|Deutsche Post AG|0|-6|-13.8|100|EAD-DE|Airbus Group NV (DE)|0|-12|-27.6|0|HFG-DE|HelloFresh SE|0|-12|-27.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|39.1|100|SAPG-DE|SAP AG (DE)|0|-44|-101.2|100
1670235302|2022-12-05 10:15:02|1670235308|FR40|FR40|6|3|BNPP-FR|BNP Paribas SA|100|15|45|100|EAD-FR|Airbus Group NV (FR)|100|-9|-27|100|FTE-FR|Orange SA|100|-100|-300|0|LR-FR|Legrand SA|100|27|81|100|PP-FR|Kering|100|-15|-45|0|RENA-FR|Renault SA|100|28|84|0
1670235302|2022-12-05 10:15:02|1670235311|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-11|-72.6|61|VOD-UK|Vodafone Group PLC|100|7|46.2|81|FRES-UK|Fresnillo PLC|46|57|376.2|12|PRU-UK|Prudential PLC|23|99|653.4|36|BP-UK|BP PLC|8|1|6.6|71|GSK-UK|GlaxoSmithKline PLC|8|-16|-105.6|100|LLOY-UK|Lloyds Banking Group PLC|4|3|19.8|17|BARC-UK|Barclays PLC|0|10|66|40|PSN-UK|Persimmon PLC|0|-8|-52.8|20|THGLN-GB|THG Holdings|0|6|39.6|100
1670235302|2022-12-05 10:15:02|1670235317|CHBC|CHBC|3|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|47|NESN-CH|Nestle SA|0|-15|-111|100|NOV-CH|Novartis AG|0|22|162.8|100
1670235302|2022-12-05 10:15:02|1670235319|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|99|356.4|0|BWLPG-NO|BW LPG Ltd|0|61|219.6|0
1670235302|2022-12-05 10:15:02|1670235321|SE30|SE30|1|2.6|SCAB-SE|Svenska Cellulosa AB|100|97|252.2|0
1670235302|2022-12-05 10:15:02|1670235324|ES35|ES35|8|7|GRF-ES|Grifols SA|100|99|693|20|MTS-ES|ArcelorMittal (ES)|100|26|182|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-14|-98|100|IDR-ES|Indra Sistemas SA|25|-36|-252|50|TEF-ES|Telefonica SA|25|-13|-91|50|AENA-ES|Aena SA|0|38|266|0|CLNX-ES|Cellnex Telecom SAU|0|2|14|0|REE-ES|Red Electrica Corp SA|0|9|63|0
1670235302|2022-12-05 10:15:02|1670235326|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|75|DIS-US|Walt Disney Co (All Sessions)|43|18|72|75|BA-US|Boeing Co (All Sessions)|29|99|396|67|NKE-US|NIKE Inc (All Sessions)|29|26|104|33|CVX-US|Chevron Corp (All Sessions)|14|-21|-84|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-21|-84|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0
1670235302|2022-12-05 10:15:02|1670235328|US500|US500|10|4.2|RRC-US|Range Resources Corp|100|-98|-411.6|20|AAPL-US|Apple Inc (All Sessions)|78|-13|-54.6|75|DIS-US|Walt Disney Co (All Sessions)|33|17|71.4|75|FB-US|Meta Platforms Inc (All Sessions)|33|56|235.2|75|BA-US|Boeing Co (All Sessions)|22|94|394.8|67|NKE-US|NIKE Inc (All Sessions)|22|25|105|33|CVX-US|Chevron Corp (All Sessions)|11|-20|-84|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-20|-84|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-323.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-134.4|0
1670235302|2022-12-05 10:15:02|1670235332|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|73|AAPL-US|Apple Inc (All Sessions)|50|-11|-53.9|75|NFLX-US|Netflix Inc (All Sessions)|36|20|98|100|FB-US|Meta Platforms Inc (All Sessions)|21|48|235.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-18|-88.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-93.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|127.4|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|100
1670235302|2022-12-05 10:15:02|1670235346|ZA40|ZA40|10|4.6|FSR-ZA|FirstRand Ltd|100|75|345|22|AGL-ZA|Anglo American PLC (SA)|50|50|230|20|SBK-ZA|Standard Bank Group Ltd|38|79|363.4|25|NED-ZA|Nedbank Group Ltd|25|70|322|33|RCH-ZA|Cie Financiere Richemont (SA)|25|-38|-174.8|100|SHP-ZA|Shoprite Holdings Ltd|25|72|331.2|0|NPN-ZA|Naspers Ltd|13|99|455.4|100|SOL-ZA|Sasol Ltd|13|21|96.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|82.8|0|BVT-ZA|Bidvest Group Ltd|0|43|197.8|0
1670235601|2022-12-05 10:20:01|1670235605|DE30|DE30|8|2.3|ANN-DE|Vonovia SE|100|18|41.4|17|DBK-DE|Deutsche Bank AG|40|98|225.4|0|BAY-DE|Bayer AG|0|-93|-213.9|100|DPW-DE|Deutsche Post AG|0|-11|-25.3|100|EAD-DE|Airbus Group NV (DE)|0|-14|-32.2|0|HFG-DE|HelloFresh SE|0|-17|-39.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|21|48.3|100|SAPG-DE|SAP AG (DE)|0|-48|-110.4|100
1670235601|2022-12-05 10:20:01|1670235607|FR40|FR40|4|3.1|EAD-FR|Airbus Group NV (FR)|100|-11|-34.1|100|FTE-FR|Orange SA|100|-99|-306.9|0|PP-FR|Kering|100|-15|-46.5|0|RENA-FR|Renault SA|100|24|74.4|0
1670235601|2022-12-05 10:20:01|1670235609|FT100|FT100|10|6.6|VOD-UK|Vodafone Group PLC|100|7|46.2|73|RR-UK|Rolls-Royce Holdings PLC|89|-10|-66|63|FRES-UK|Fresnillo PLC|39|61|402.6|6|PRU-UK|Prudential PLC|21|100|660|36|BP-UK|BP PLC|7|2|13.2|71|GSK-UK|GlaxoSmithKline PLC|4|-16|-105.6|100|LLOY-UK|Lloyds Banking Group PLC|4|3|19.8|17|PSN-UK|Persimmon PLC|4|-8|-52.8|17|BARC-UK|Barclays PLC|0|10|66|40|RIO-UK|Rio Tinto PLC|0|46|303.6|0
1670235601|2022-12-05 10:20:01|1670235614|CHBC|CHBC|3|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|730|46|NESN-CH|Nestle SA|0|-15|-109.5|100|NOV-CH|Novartis AG|0|20|146|100
1670235601|2022-12-05 10:20:01|1670235616|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|98|362.6|0|BWLPG-NO|BW LPG Ltd|0|62|229.4|0
1670235601|2022-12-05 10:20:01|1670235618|SE30|SE30|1|2.6|SCAB-SE|Svenska Cellulosa AB|100|97|252.2|0
1670235601|2022-12-05 10:20:01|1670235621|ES35|ES35|6|7|GRF-ES|Grifols SA|100|99|693|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-14|-98|100|IDR-ES|Indra Sistemas SA|50|-37|-259|50|TEF-ES|Telefonica SA|50|-14|-98|50|AENA-ES|Aena SA|0|40|280|0|CLNX-ES|Cellnex Telecom SAU|0|1|7|0
1670235601|2022-12-05 10:20:01|1670235624|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|67|BA-US|Boeing Co (All Sessions)|25|99|396|67|DIS-US|Walt Disney Co (All Sessions)|25|18|72|100|NKE-US|NIKE Inc (All Sessions)|25|26|104|33|CVX-US|Chevron Corp (All Sessions)|13|-21|-84|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-21|-84|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0
1670235601|2022-12-05 10:20:01|1670235626|US500|US500|10|4.2|RRC-US|Range Resources Corp|100|-98|-411.6|20|AAPL-US|Apple Inc (All Sessions)|89|-13|-54.6|67|FB-US|Meta Platforms Inc (All Sessions)|33|56|235.2|75|BA-US|Boeing Co (All Sessions)|22|94|394.8|67|DIS-US|Walt Disney Co (All Sessions)|22|17|71.4|100|NKE-US|NIKE Inc (All Sessions)|22|25|105|33|CVX-US|Chevron Corp (All Sessions)|11|-20|-84|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-20|-84|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-323.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-134.4|0
1670235601|2022-12-05 10:20:01|1670235629|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|62|AAPL-US|Apple Inc (All Sessions)|67|-11|-53.9|67|NFLX-US|Netflix Inc (All Sessions)|33|20|98|100|FB-US|Meta Platforms Inc (All Sessions)|25|48|235.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-18|-88.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-93.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|127.4|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|100
1670235601|2022-12-05 10:20:01|1670235645|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|71|340.8|25|SBK-ZA|Standard Bank Group Ltd|43|75|360|25|SHP-ZA|Shoprite Holdings Ltd|29|64|307.2|0|AGL-ZA|Anglo American PLC (SA)|14|46|220.8|50|NED-ZA|Nedbank Group Ltd|14|64|307.2|50|NPN-ZA|Naspers Ltd|14|99|475.2|100|RCH-ZA|Cie Financiere Richemont (SA)|14|-35|-168|100|SOL-ZA|Sasol Ltd|14|20|96|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|57.6|0|BVT-ZA|Bidvest Group Ltd|0|37|177.6|0
1670235903|2022-12-05 10:25:03|1670235906|DE30|DE30|7|2.4|ANN-DE|Vonovia SE|100|19|45.6|0|BAY-DE|Bayer AG|0|-100|-240|100|DBK-DE|Deutsche Bank AG|0|86|206.4|0|DPW-DE|Deutsche Post AG|0|-13|-31.2|100|EAD-DE|Airbus Group NV (DE)|0|-19|-45.6|0|HFG-DE|HelloFresh SE|0|-12|-28.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|45.6|100
1670235903|2022-12-05 10:25:03|1670235908|FR40|FR40|3|2.9|EAD-FR|Airbus Group NV (FR)|100|-15|-43.5|100|FTE-FR|Orange SA|100|-100|-290|0|PP-FR|Kering|100|-19|-55.1|0
1670235903|2022-12-05 10:25:03|1670235911|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|-14|-93.8|63|VOD-UK|Vodafone Group PLC|100|6|40.2|63|FRES-UK|Fresnillo PLC|36|60|402|7|PRU-UK|Prudential PLC|24|100|670|36|GSK-UK|GlaxoSmithKline PLC|8|-16|-107.2|100|BP-UK|BP PLC|4|1|6.7|67|PSN-UK|Persimmon PLC|4|-7|-46.9|17|LLOY-UK|Lloyds Banking Group PLC|0|1|6.7|20|RIO-UK|Rio Tinto PLC|0|44|294.8|0|THGLN-GB|THG Holdings|0|6|40.2|100
1670235903|2022-12-05 10:25:03|1670235913|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|60|12|0
1670235903|2022-12-05 10:25:03|1670235916|CHBC|CHBC|3|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|650|47|NESN-CH|Nestle SA|0|-17|-110.5|100|NOV-CH|Novartis AG|0|24|156|100
1670235903|2022-12-05 10:25:03|1670235918|NO25|NO25|2|3.6|BWLPG-NO|BW LPG Ltd|100|60|216|0|NHY-NO|Norsk Hydro ASA|100|99|356.4|0
1670235903|2022-12-05 10:25:03|1670235922|ES35|ES35|3|1.2|SAN-ES|Banco Santander SA (ES)|100|-13|-15.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-117.6|100|ITX-ES|Inditex SA|0|-87|-104.4|100
1670235903|2022-12-05 10:25:03|1670235925|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|60|BA-US|Boeing Co (All Sessions)|22|99|396|67|DIS-US|Walt Disney Co (All Sessions)|22|18|72|100|NKE-US|NIKE Inc (All Sessions)|22|26|104|33|CVX-US|Chevron Corp (All Sessions)|11|-21|-84|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-21|-84|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100
1670235903|2022-12-05 10:25:03|1670235928|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-54.6|60|RRC-US|Range Resources Corp|100|-98|-411.6|20|FB-US|Meta Platforms Inc (All Sessions)|56|56|235.2|50|BA-US|Boeing Co (All Sessions)|33|94|394.8|50|DIS-US|Walt Disney Co (All Sessions)|22|17|71.4|100|NKE-US|NIKE Inc (All Sessions)|22|25|105|33|CVX-US|Chevron Corp (All Sessions)|11|-20|-84|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-20|-84|50|BAC-US|Bank of America Corp (All Sessions)|0|-32|-134.4|0
1670235903|2022-12-05 10:25:03|1670235931|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|54|AAPL-US|Apple Inc (All Sessions)|75|-23|-55.2|60|FB-US|Meta Platforms Inc (All Sessions)|42|99|237.6|50|NFLX-US|Netflix Inc (All Sessions)|33|40|96|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-36|-86.4|75|GILD-US|Gilead Sciences Inc (All Sessions)|8|52|124.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-93.6|100|INTC-US|Intel Corp (All Sessions)|0|-74|-177.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|2|4.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-80|-192|100
1670235903|2022-12-05 10:25:03|1670235946|ZA40|ZA40|8|4.8|AGL-ZA|Anglo American PLC (SA)|100|45|216|100|NED-ZA|Nedbank Group Ltd|100|66|316.8|0|NPN-ZA|Naspers Ltd|100|99|475.2|100|DSY-ZA|Discovery Ltd|0|67|321.6|100|FSR-ZA|FirstRand Ltd|0|69|331.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|33.6|0|REI-ZA|Reinet Investments SCA|0|36|172.8|100|TBS-ZA|Tiger Brands Ltd|0|59|283.2|0
1670236201|2022-12-05 10:30:01|1670236205|DE30|DE30|7|2.3|ANN-DE|Vonovia SE|100|32|73.6|0|BAY-DE|Bayer AG|0|-100|-230|100|DBK-DE|Deutsche Bank AG|0|90|207|0|DPW-DE|Deutsche Post AG|0|-10|-23|100|EAD-DE|Airbus Group NV (DE)|0|-14|-32.2|0|HFG-DE|HelloFresh SE|0|7|16.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|46|100
1670236201|2022-12-05 10:30:01|1670236208|FR40|FR40|3|2.9|EAD-FR|Airbus Group NV (FR)|100|-12|-34.8|100|FTE-FR|Orange SA|100|-98|-284.2|0|PP-FR|Kering|100|-22|-63.8|0
1670236201|2022-12-05 10:30:01|1670236211|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|-14|-93.8|65|VOD-UK|Vodafone Group PLC|74|9|60.3|58|FRES-UK|Fresnillo PLC|30|58|388.6|8|PRU-UK|Prudential PLC|30|100|670|42|GSK-UK|GlaxoSmithKline PLC|11|-16|-107.2|100|LLOY-UK|Lloyds Banking Group PLC|7|1|6.7|33|PSN-UK|Persimmon PLC|7|-8|-53.6|17|THGLN-GB|THG Holdings|7|6|40.2|100|AAL-UK|Anglo American PLC|4|42|281.4|20|BP-UK|BP PLC|0|1|6.7|75
1670236201|2022-12-05 10:30:01|1670236213|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|78|31.2|0
1670236201|2022-12-05 10:30:01|1670236216|CHBC|CHBC|3|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|640|49|NESN-CH|Nestle SA|0|-17|-108.8|100|NOV-CH|Novartis AG|0|25|160|100
1670236201|2022-12-05 10:30:01|1670236218|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|100|210|0
1670236201|2022-12-05 10:30:01|1670236221|SE30|SE30|1|2.5|SCAB-SE|Svenska Cellulosa AB|100|97|242.5|0
1670236201|2022-12-05 10:30:01|1670236223|ES35|ES35|6|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-102|50|IDR-ES|Indra Sistemas SA|14|-33|-224.4|50|CLNX-ES|Cellnex Telecom SAU|0|1|6.8|0|GRF-ES|Grifols SA|0|99|673.2|0|SAN-ES|Banco Santander SA (ES)|0|-1|-6.8|0|TEF-ES|Telefonica SA|0|-16|-108.8|0
1670236201|2022-12-05 10:30:01|1670236226|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|44|BA-US|Boeing Co (All Sessions)|38|99|396|50|NKE-US|NIKE Inc (All Sessions)|25|26|104|33|CVX-US|Chevron Corp (All Sessions)|13|-21|-84|50|DIS-US|Walt Disney Co (All Sessions)|13|18|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-21|-84|50|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0
1670236201|2022-12-05 10:30:01|1670236228|US500|US500|8|4.2|RRC-US|Range Resources Corp|100|-98|-411.6|20|AAPL-US|Apple Inc (All Sessions)|88|-13|-54.6|44|FB-US|Meta Platforms Inc (All Sessions)|38|56|235.2|40|BA-US|Boeing Co (All Sessions)|25|94|394.8|50|NKE-US|NIKE Inc (All Sessions)|13|25|105|33|CVX-US|Chevron Corp (All Sessions)|0|-20|-84|50|DIS-US|Walt Disney Co (All Sessions)|0|17|71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-84|50
1670236201|2022-12-05 10:30:01|1670236231|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-156|54|AAPL-US|Apple Inc (All Sessions)|75|-23|-55.2|60|FB-US|Meta Platforms Inc (All Sessions)|42|99|237.6|50|NFLX-US|Netflix Inc (All Sessions)|33|40|96|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-36|-86.4|75|GILD-US|Gilead Sciences Inc (All Sessions)|8|52|124.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-93.6|100|INTC-US|Intel Corp (All Sessions)|0|-74|-177.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|2|4.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-80|-192|100
1670236201|2022-12-05 10:30:01|1670236247|ZA40|ZA40|10|4.4|FSR-ZA|FirstRand Ltd|100|76|334.4|33|SBK-ZA|Standard Bank Group Ltd|40|83|365.2|33|SHP-ZA|Shoprite Holdings Ltd|40|72|316.8|0|AGL-ZA|Anglo American PLC (SA)|20|48|211.2|50|NED-ZA|Nedbank Group Ltd|20|73|321.2|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-44|-193.6|100|SOL-ZA|Sasol Ltd|20|18|79.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|48.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|44|0|NPN-ZA|Naspers Ltd|0|100|440|100
1670236502|2022-12-05 10:35:02|1670236505|DE30|DE30|8|2.2|ANN-DE|Vonovia SE|100|32|70.4|0|BAY-DE|Bayer AG|0|-98|-215.6|100|DBK-DE|Deutsche Bank AG|0|87|191.4|0|DPW-DE|Deutsche Post AG|0|-11|-24.2|100|EAD-DE|Airbus Group NV (DE)|0|-15|-33|0|HFG-DE|HelloFresh SE|0|-2|-4.4|100|RWEG-DE|RWE AG|0|-49|-107.8|100|SHL-DE|Siemens Healthineer SA|0|-53|-116.6|100
1670236502|2022-12-05 10:35:02|1670236507|FR40|FR40|3|2.8|EAD-FR|Airbus Group NV (FR)|100|-12|-33.6|100|FTE-FR|Orange SA|100|-100|-280|0|PP-FR|Kering|100|-25|-70|0
1670236502|2022-12-05 10:35:02|1670236509|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|-16|-107.2|63|VOD-UK|Vodafone Group PLC|57|9|60.3|55|FRES-UK|Fresnillo PLC|29|59|395.3|8|PRU-UK|Prudential PLC|29|100|670|42|AAL-UK|Anglo American PLC|21|45|301.5|10|GLEN-UK|Glencore PLC (LSE)|7|32|214.4|17|GSK-UK|GlaxoSmithKline PLC|7|-15|-100.5|100|PSN-UK|Persimmon PLC|7|-7|-46.9|17|BP-UK|BP PLC|4|2|13.4|80|BT-UK|BT Group PLC|0|6|40.2|50
1670236502|2022-12-05 10:35:02|1670236511|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|88|35.2|0
1670236502|2022-12-05 10:35:02|1670236514|CHBC|CHBC|3|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|584.1|45|NESN-CH|Nestle SA|0|-17|-100.3|100|NOV-CH|Novartis AG|0|27|159.3|100
1670236502|2022-12-05 10:35:02|1670236516|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|100|210|0
1670236502|2022-12-05 10:35:02|1670236519|SE30|SE30|1|2.2|SCAB-SE|Svenska Cellulosa AB|100|96|211.2|0
1670236502|2022-12-05 10:35:02|1670236521|ES35|ES35|7|6.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-103.5|50|SAB-ES|Banco de Sabadell SA|43|-8|-55.2|100|IDR-ES|Indra Sistemas SA|14|-33|-227.7|50|CLNX-ES|Cellnex Telecom SAU|0|1|6.9|0|GRF-ES|Grifols SA|0|99|683.1|0|SAN-ES|Banco Santander SA (ES)|0|1|6.9|0|TEF-ES|Telefonica SA|0|-14|-96.6|0
1670236502|2022-12-05 10:35:02|1670236524|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|44|BA-US|Boeing Co (All Sessions)|38|99|396|50|NKE-US|NIKE Inc (All Sessions)|25|26|104|33|CVX-US|Chevron Corp (All Sessions)|13|-21|-84|50|DIS-US|Walt Disney Co (All Sessions)|13|18|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-21|-84|50|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MMM-US|3M Co (All Sessions)|0|20|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0
1670236502|2022-12-05 10:35:02|1670236526|US500|US500|9|4.2|RRC-US|Range Resources Corp|100|-98|-411.6|20|AAPL-US|Apple Inc (All Sessions)|89|-13|-54.6|44|FB-US|Meta Platforms Inc (All Sessions)|44|56|235.2|40|BA-US|Boeing Co (All Sessions)|33|94|394.8|50|NKE-US|NIKE Inc (All Sessions)|22|25|105|33|CVX-US|Chevron Corp (All Sessions)|11|-20|-84|50|DIS-US|Walt Disney Co (All Sessions)|11|17|71.4|100|MMM-US|3M Co (All Sessions)|0|19|79.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-84|0
1670236502|2022-12-05 10:35:02|1670236529|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|27|AAPL-US|Apple Inc (All Sessions)|80|-11|-53.9|44|FB-US|Meta Platforms Inc (All Sessions)|40|48|235.2|40|NFLX-US|Netflix Inc (All Sessions)|40|20|98|100|GILD-US|Gilead Sciences Inc (All Sessions)|10|26|127.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-18|-88.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-100|-490|100|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-39|-191.1|100
1670236502|2022-12-05 10:35:02|1670236544|ZA40|ZA40|10|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|15|66|100|MTN-ZA|MTN Group Ltd|50|26|114.4|100|NPN-ZA|Naspers Ltd|50|99|435.6|100|NED-ZA|Nedbank Group Ltd|25|73|321.2|0|REI-ZA|Reinet Investments SCA|25|42|184.8|50|AGL-ZA|Anglo American PLC (SA)|0|54|237.6|100|DSY-ZA|Discovery Ltd|0|76|334.4|100|FSR-ZA|FirstRand Ltd|0|83|365.2|100|SBK-ZA|Standard Bank Group Ltd|0|83|365.2|100|SHP-ZA|Shoprite Holdings Ltd|0|74|325.6|100
1670236802|2022-12-05 10:40:02|1670236806|DE30|DE30|8|2.2|ANN-DE|Vonovia SE|100|37|81.4|0|BAY-DE|Bayer AG|0|-97|-213.4|100|DBK-DE|Deutsche Bank AG|0|96|211.2|0|DPW-DE|Deutsche Post AG|0|-12|-26.4|100|EAD-DE|Airbus Group NV (DE)|0|-15|-33|0|HFG-DE|HelloFresh SE|0|-14|-30.8|100|RWEG-DE|RWE AG|0|-52|-114.4|100|SHL-DE|Siemens Healthineer SA|0|-56|-123.2|100
1670236802|2022-12-05 10:40:02|1670236809|FR40|FR40|3|2.8|EAD-FR|Airbus Group NV (FR)|100|-13|-36.4|100|FTE-FR|Orange SA|100|-99|-277.2|0|PP-FR|Kering|100|-28|-78.4|0
1670236802|2022-12-05 10:40:02|1670236811|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|-13|-92.3|61|VOD-UK|Vodafone Group PLC|65|9|63.9|59|PRU-UK|Prudential PLC|31|100|710|46|AAL-UK|Anglo American PLC|23|44|312.4|18|FRES-UK|Fresnillo PLC|19|55|390.5|10|LLOY-UK|Lloyds Banking Group PLC|12|3|21.3|38|GLEN-UK|Glencore PLC (LSE)|8|30|213|29|BP-UK|BP PLC|4|2|14.2|83|GSK-UK|GlaxoSmithKline PLC|4|-14|-99.4|100|PSN-UK|Persimmon PLC|0|-6|-42.6|20
1670236802|2022-12-05 10:40:02|1670236814|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|95|19|0
1670236802|2022-12-05 10:40:02|1670236816|CHBC|CHBC|2|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|643.5|54|NOV-CH|Novartis AG|0|22|143|100
1670236802|2022-12-05 10:40:02|1670236818|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|98|186.2|0
1670236802|2022-12-05 10:40:02|1670236820|SE30|SE30|2|2.3|SAND-SE|Sandvik AB|100|31|71.3|100|SCAB-SE|Svenska Cellulosa AB|0|99|227.7|0
1670236802|2022-12-05 10:40:02|1670236822|ES35|ES35|7|6.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-14|-96.6|50|SAB-ES|Banco de Sabadell SA|43|-4|-27.6|100|IDR-ES|Indra Sistemas SA|14|-33|-227.7|50|CLNX-ES|Cellnex Telecom SAU|0|-1|-6.9|0|GRF-ES|Grifols SA|0|99|683.1|0|SAN-ES|Banco Santander SA (ES)|0|5|34.5|0|TEF-ES|Telefonica SA|0|-14|-96.6|0
1670236802|2022-12-05 10:40:02|1670236824|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|44|BA-US|Boeing Co (All Sessions)|38|99|396|50|NKE-US|NIKE Inc (All Sessions)|25|26|104|33|CVX-US|Chevron Corp (All Sessions)|13|-21|-84|50|DIS-US|Walt Disney Co (All Sessions)|13|18|72|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MMM-US|3M Co (All Sessions)|0|20|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670236802|2022-12-05 10:40:02|1670236826|US500|US500|3|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|FB-US|Meta Platforms Inc (All Sessions)|100|59|236|33|BA-US|Boeing Co (All Sessions)|0|99|396|0
1670236802|2022-12-05 10:40:02|1670236829|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|44|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|11|NFLX-US|Netflix Inc (All Sessions)|50|20|98|100|FB-US|Meta Platforms Inc (All Sessions)|38|48|235.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-490|67|GILD-US|Gilead Sciences Inc (All Sessions)|13|26|127.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-39|-191.1|100
1670236802|2022-12-05 10:40:02|1670236845|ZA40|ZA40|10|4.3|FSR-ZA|FirstRand Ltd|100|90|387|33|SOL-ZA|Sasol Ltd|80|19|81.7|60|AGL-ZA|Anglo American PLC (SA)|40|58|249.4|33|RCH-ZA|Cie Financiere Richemont (SA)|20|-49|-210.7|100|SBK-ZA|Standard Bank Group Ltd|20|87|374.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|55.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|94.6|0|MTN-ZA|MTN Group Ltd|0|31|133.3|100|NPN-ZA|Naspers Ltd|0|99|425.7|0|REM-ZA|Remgro Ltd|0|41|176.3|100
1670237101|2022-12-05 10:45:01|1670237105|DE30|DE30|7|2.2|ANN-DE|Vonovia SE|100|47|103.4|13|BAY-DE|Bayer AG|0|-99|-217.8|100|DBK-DE|Deutsche Bank AG|0|100|220|0|DPW-DE|Deutsche Post AG|0|-14|-30.8|100|EAD-DE|Airbus Group NV (DE)|0|-15|-33|0|RWEG-DE|RWE AG|0|-56|-123.2|100|SHL-DE|Siemens Healthineer SA|0|-54|-118.8|100
1670237101|2022-12-05 10:45:01|1670237108|FR40|FR40|2|2.7|EAD-FR|Airbus Group NV (FR)|100|-12|-32.4|100|FTE-FR|Orange SA|100|-100|-270|0
1670237101|2022-12-05 10:45:01|1670237110|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|-12|-85.2|61|VOD-UK|Vodafone Group PLC|65|9|63.9|59|PRU-UK|Prudential PLC|31|99|702.9|46|AAL-UK|Anglo American PLC|23|44|312.4|18|FRES-UK|Fresnillo PLC|19|60|426|10|LLOY-UK|Lloyds Banking Group PLC|12|3|21.3|38|GLEN-UK|Glencore PLC (LSE)|8|30|213|29|BP-UK|BP PLC|4|2|14.2|83|GSK-UK|GlaxoSmithKline PLC|4|-13|-92.3|100|PSN-UK|Persimmon PLC|0|-6|-42.6|20
1670237101|2022-12-05 10:45:01|1670237112|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|88|35.2|0
1670237101|2022-12-05 10:45:01|1670237114|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|663.3|55|NOV-CH|Novartis AG|0|20|134|100
1670237101|2022-12-05 10:45:01|1670237116|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|98|186.2|0
1670237101|2022-12-05 10:45:01|1670237118|SE30|SE30|2|2.2|SAND-SE|Sandvik AB|100|32|70.4|100|SCAB-SE|Svenska Cellulosa AB|0|97|213.4|0
1670237101|2022-12-05 10:45:01|1670237121|ES35|ES35|4|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-42|-96.6|43|SAB-ES|Banco de Sabadell SA|50|-7|-16.1|100|IDR-ES|Indra Sistemas SA|17|-99|-227.7|50|SAN-ES|Banco Santander SA (ES)|0|12|27.6|0
1670237101|2022-12-05 10:45:01|1670237124|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|44|BA-US|Boeing Co (All Sessions)|38|99|396|50|CVX-US|Chevron Corp (All Sessions)|13|-21|-84|50|DIS-US|Walt Disney Co (All Sessions)|13|18|72|100|NKE-US|NIKE Inc (All Sessions)|13|26|104|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MMM-US|3M Co (All Sessions)|0|20|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670237101|2022-12-05 10:45:01|1670237127|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|44|BA-US|Boeing Co (All Sessions)|38|99|396|50|FB-US|Meta Platforms Inc (All Sessions)|38|59|236|25|CVX-US|Chevron Corp (All Sessions)|13|-21|-84|50|DIS-US|Walt Disney Co (All Sessions)|13|18|72|100|NKE-US|NIKE Inc (All Sessions)|13|26|104|50|AA-US|Alcoa Inc (All Sessions)|0|56|224|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|MMM-US|3M Co (All Sessions)|0|20|80|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670237101|2022-12-05 10:45:01|1670237130|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|44|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|11|NFLX-US|Netflix Inc (All Sessions)|50|20|98|100|FB-US|Meta Platforms Inc (All Sessions)|38|48|235.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-490|67|GILD-US|Gilead Sciences Inc (All Sessions)|13|26|127.4|0|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0
1670237101|2022-12-05 10:45:01|1670237146|ZA40|ZA40|10|4.2|FSR-ZA|FirstRand Ltd|100|88|369.6|40|SOL-ZA|Sasol Ltd|100|21|88.2|60|AGL-ZA|Anglo American PLC (SA)|50|57|239.4|33|RCH-ZA|Cie Financiere Richemont (SA)|50|-51|-214.2|100|MTN-ZA|MTN Group Ltd|25|29|121.8|100|SBK-ZA|Standard Bank Group Ltd|25|84|352.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|71.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|92.4|0|NPN-ZA|Naspers Ltd|0|98|411.6|0|TBS-ZA|Tiger Brands Ltd|0|72|302.4|0
1670237401|2022-12-05 10:50:01|1670237404|DE30|DE30|7|2.2|ANN-DE|Vonovia SE|100|49|107.8|13|DBK-DE|Deutsche Bank AG|14|97|213.4|0|BAY-DE|Bayer AG|0|-96|-211.2|100|DPW-DE|Deutsche Post AG|0|-12|-26.4|100|EAD-DE|Airbus Group NV (DE)|0|-14|-30.8|0|RWEG-DE|RWE AG|0|-57|-125.4|100|SHL-DE|Siemens Healthineer SA|0|-53|-116.6|100
1670237401|2022-12-05 10:50:01|1670237407|FR40|FR40|2|2.7|FTE-FR|Orange SA|100|-100|-270|0|PP-FR|Kering|100|-30|-81|100
1670237401|2022-12-05 10:50:01|1670237409|FT100|FT100|10|7.6|RR-UK|Rolls-Royce Holdings PLC|100|-12|-91.2|80|VOD-UK|Vodafone Group PLC|80|10|76|47|AAL-UK|Anglo American PLC|47|42|319.2|17|PRU-UK|Prudential PLC|47|99|752.4|42|LLOY-UK|Lloyds Banking Group PLC|27|4|30.4|33|RIO-UK|Rio Tinto PLC|27|47|357.2|11|FRES-UK|Fresnillo PLC|20|55|418|25|GLEN-UK|Glencore PLC (LSE)|20|29|220.4|25|LGEN-UK|Legal & General Group PLC|7|22|167.2|67|BP-UK|BP PLC|0|3|22.8|80
1670237401|2022-12-05 10:50:01|1670237411|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|90|54|0
1670237401|2022-12-05 10:50:01|1670237413|CHBC|CHBC|2|6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|594|55|NOV-CH|Novartis AG|0|23|138|100
1670237401|2022-12-05 10:50:01|1670237416|NO25|NO25|1|5.9|FRO-NO|Frontline Ltd (No)|100|99|584.1|100
1670237401|2022-12-05 10:50:01|1670237418|SE30|SE30|3|3.8|SAND-SE|Sandvik AB|100|23|87.4|100|BOL-SE|Boliden AB|0|99|376.2|0|MTGB-SE|Modern Times Group AB - B|0|58|220.4|0
1670237401|2022-12-05 10:50:01|1670237420|ES35|ES35|5|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-40|-92|43|MTS-ES|ArcelorMittal (ES)|60|94|216.2|80|SAB-ES|Banco de Sabadell SA|40|-7|-16.1|100|IDR-ES|Indra Sistemas SA|0|-99|-227.7|50|SAN-ES|Banco Santander SA (ES)|0|15|34.5|50
1670237401|2022-12-05 10:50:01|1670237423|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|44|BA-US|Boeing Co (All Sessions)|38|99|396|50|CVX-US|Chevron Corp (All Sessions)|13|-21|-84|50|DIS-US|Walt Disney Co (All Sessions)|13|18|72|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MMM-US|3M Co (All Sessions)|0|20|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0|NKE-US|NIKE Inc (All Sessions)|0|26|104|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670237401|2022-12-05 10:50:01|1670237425|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|44|FB-US|Meta Platforms Inc (All Sessions)|50|59|236|40|BA-US|Boeing Co (All Sessions)|38|99|396|50|CVX-US|Chevron Corp (All Sessions)|13|-21|-84|50|DIS-US|Walt Disney Co (All Sessions)|13|18|72|100|AA-US|Alcoa Inc (All Sessions)|0|56|224|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|MMM-US|3M Co (All Sessions)|0|20|80|100|NKE-US|NIKE Inc (All Sessions)|0|26|104|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670237401|2022-12-05 10:50:01|1670237428|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|44|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|22|NFLX-US|Netflix Inc (All Sessions)|75|20|98|86|FB-US|Meta Platforms Inc (All Sessions)|50|48|235.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-100|-490|75|GILD-US|Gilead Sciences Inc (All Sessions)|13|26|127.4|0|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0
1670237401|2022-12-05 10:50:01|1670237443|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|74|355.2|40|MPC-ZA|Mr Price Group Ltd|100|98|470.4|0|SOL-ZA|Sasol Ltd|100|19|91.2|60|AGL-ZA|Anglo American PLC (SA)|50|52|249.6|33|MTN-ZA|MTN Group Ltd|50|28|134.4|100|SBK-ZA|Standard Bank Group Ltd|25|74|355.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|100.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|81.6|0|NPN-ZA|Naspers Ltd|0|86|412.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-201.6|100
1670237701|2022-12-05 10:55:01|1670237704|DE30|DE30|7|2.2|ANN-DE|Vonovia SE|100|49|107.8|13|DBK-DE|Deutsche Bank AG|14|94|206.8|0|BAY-DE|Bayer AG|0|-98|-215.6|100|BEI-DE|Beiersdorf AG|0|-69|-151.8|0|DPW-DE|Deutsche Post AG|0|-13|-28.6|100|RWEG-DE|RWE AG|0|-56|-123.2|100|SHL-DE|Siemens Healthineer SA|0|-47|-103.4|100
1670237701|2022-12-05 10:55:01|1670237707|FR40|FR40|2|0.8|PP-FR|Kering|100|-97|-77.6|100|RENA-FR|Renault SA|100|59|47.2|0
1670237701|2022-12-05 10:55:01|1670237710|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|-15|-103.5|81|VOD-UK|Vodafone Group PLC|88|11|75.9|37|AAL-UK|Anglo American PLC|50|43|296.7|15|PRU-UK|Prudential PLC|44|100|690|42|RIO-UK|Rio Tinto PLC|31|51|351.9|20|FRES-UK|Fresnillo PLC|19|59|407.1|25|GLEN-UK|Glencore PLC (LSE)|19|31|213.9|25|LLOY-UK|Lloyds Banking Group PLC|19|2|13.8|38|LGEN-UK|Legal & General Group PLC|6|21|144.9|50|BT-UK|BT Group PLC|0|8|55.2|40
1670237701|2022-12-05 10:55:01|1670237712|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|100|50|0
1670237701|2022-12-05 10:55:01|1670237716|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|590|55
1670237701|2022-12-05 10:55:01|1670237718|NO25|NO25|1|6.1|FRO-NO|Frontline Ltd (No)|100|100|610|100
1670237701|2022-12-05 10:55:01|1670237722|ES35|ES35|5|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-38|-98.8|43|MTS-ES|ArcelorMittal (ES)|60|83|215.8|80|SAB-ES|Banco de Sabadell SA|40|-11|-28.6|100|IDR-ES|Indra Sistemas SA|0|-98|-254.8|50|SAN-ES|Banco Santander SA (ES)|0|12|31.2|50
1670237701|2022-12-05 10:55:01|1670237725|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|29|BA-US|Boeing Co (All Sessions)|33|99|396|33|CVX-US|Chevron Corp (All Sessions)|17|-21|-84|50|DIS-US|Walt Disney Co (All Sessions)|17|18|72|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MMM-US|3M Co (All Sessions)|0|20|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670237701|2022-12-05 10:55:01|1670237727|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|29|FB-US|Meta Platforms Inc (All Sessions)|50|59|236|50|AA-US|Alcoa Inc (All Sessions)|33|56|224|33|BA-US|Boeing Co (All Sessions)|33|99|396|33|CVX-US|Chevron Corp (All Sessions)|17|-21|-84|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|MMM-US|3M Co (All Sessions)|0|20|80|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670237701|2022-12-05 10:55:01|1670237730|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|30|AAPL-US|Apple Inc (All Sessions)|67|-11|-53.9|29|NFLX-US|Netflix Inc (All Sessions)|67|20|98|86|FB-US|Meta Platforms Inc (All Sessions)|33|48|235.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-100|-490|75|GILD-US|Gilead Sciences Inc (All Sessions)|11|26|127.4|0|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0
1670237701|2022-12-05 10:55:01|1670237745|ZA40|ZA40|10|4.6|MPC-ZA|Mr Price Group Ltd|100|100|460|0|SOL-ZA|Sasol Ltd|100|18|82.8|60|AGL-ZA|Anglo American PLC (SA)|75|50|230|25|FSR-ZA|FirstRand Ltd|50|76|349.6|67|MTN-ZA|MTN Group Ltd|50|26|119.6|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-40|-184|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|92|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|73.6|0|NPN-ZA|Naspers Ltd|0|88|404.8|0|SBK-ZA|Standard Bank Group Ltd|0|73|335.8|100
1670238001|2022-12-05 11:00:01|1670238010|DE30|DE30|5|2|ANN-DE|Vonovia SE|100|53|106|13|DBK-DE|Deutsche Bank AG|14|98|196|0|BEI-DE|Beiersdorf AG|0|-75|-150|0|RWEG-DE|RWE AG|0|-60|-120|100|SHL-DE|Siemens Healthineer SA|0|-50|-100|100
1670238001|2022-12-05 11:00:01|1670238012|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|-62|-49.6|100|PP-FR|Kering|100|-89|-71.2|100|RENA-FR|Renault SA|100|54|43.2|0
1670238001|2022-12-05 11:00:01|1670238015|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|-17|-117.3|81|VOD-UK|Vodafone Group PLC|81|8|55.2|33|AAL-UK|Anglo American PLC|50|43|296.7|15|PRU-UK|Prudential PLC|44|99|683.1|42|RIO-UK|Rio Tinto PLC|44|52|358.8|25|LLOY-UK|Lloyds Banking Group PLC|25|1|6.9|44|FRES-UK|Fresnillo PLC|13|56|386.4|29|GLEN-UK|Glencore PLC (LSE)|13|29|200.1|14|LGEN-UK|Legal & General Group PLC|6|21|144.9|50|BT-UK|BT Group PLC|0|8|55.2|40
1670238001|2022-12-05 11:00:01|1670238021|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|86|43|0
1670238001|2022-12-05 11:00:01|1670238023|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|544.5|63
1670238001|2022-12-05 11:00:01|1670238024|NO25|NO25|1|6.2|FRO-NO|Frontline Ltd (No)|100|100|620|100
1670238001|2022-12-05 11:00:01|1670238026|SE30|SE30|3|3.6|SAND-SE|Sandvik AB|100|25|90|100|BOL-SE|Boliden AB|0|99|356.4|0|MTGB-SE|Modern Times Group AB - B|0|63|226.8|0
1670238001|2022-12-05 11:00:01|1670238027|ES35|ES35|5|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-37|-99.9|43|MTS-ES|ArcelorMittal (ES)|60|76|205.2|80|SAB-ES|Banco de Sabadell SA|40|-14|-37.8|100|IDR-ES|Indra Sistemas SA|0|-97|-261.9|50|SAN-ES|Banco Santander SA (ES)|0|8|21.6|50
1670238001|2022-12-05 11:00:01|1670238030|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|BA-US|Boeing Co (All Sessions)|13|99|396|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MMM-US|3M Co (All Sessions)|0|20|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670238001|2022-12-05 11:00:01|1670238032|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|FB-US|Meta Platforms Inc (All Sessions)|38|59|236|50|AA-US|Alcoa Inc (All Sessions)|25|56|224|33|BA-US|Boeing Co (All Sessions)|13|99|396|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|MMM-US|3M Co (All Sessions)|0|20|80|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670238001|2022-12-05 11:00:01|1670238035|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|33|AMZN-US|Amazon.com Inc (All Sessions)|75|-32|-156.8|43|FB-US|Meta Platforms Inc (All Sessions)|38|48|235.2|50|NFLX-US|Netflix Inc (All Sessions)|38|20|98|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-490|67|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|127.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0
1670238001|2022-12-05 11:00:01|1670238051|ZA40|ZA40|10|4.7|MPC-ZA|Mr Price Group Ltd|100|98|460.6|0|AGL-ZA|Anglo American PLC (SA)|75|51|239.7|25|SOL-ZA|Sasol Ltd|75|19|89.3|75|FSR-ZA|FirstRand Ltd|50|72|338.4|67|MTN-ZA|MTN Group Ltd|50|25|117.5|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-37|-173.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|103.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|75.2|0|NPN-ZA|Naspers Ltd|0|83|390.1|0|SBK-ZA|Standard Bank Group Ltd|0|69|324.3|100
1670238301|2022-12-05 11:05:01|1670238304|DE30|DE30|5|2.1|ANN-DE|Vonovia SE|100|49|102.9|13|DBK-DE|Deutsche Bank AG|14|99|207.9|0|BEI-DE|Beiersdorf AG|0|-65|-136.5|0|RWEG-DE|RWE AG|0|-56|-117.6|100|SHL-DE|Siemens Healthineer SA|0|-46|-96.6|100
1670238301|2022-12-05 11:05:01|1670238306|FR40|FR40|10|1.5|SAF-FR|Safran SA|100|-21|-31.5|50|CS-FR|AXA SA|40|9|13.5|67|SOLB-BE|Solvay SA|40|-26|-39|67|OR-FR|L'Oreal SA|20|-61|-91.5|50|PP-FR|Kering|20|-43|-64.5|50|VIV-FR|Vivendi SA|20|-14|-21|50|ACA-FR|Credit Agricole SA|0|35|52.5|0|BNPP-FR|BNP Paribas SA|0|11|16.5|100|DANO-FR|Danone SA|0|-95|-142.5|100|DG-FR|Vinci SA|0|-29|-43.5|100
1670238301|2022-12-05 11:05:01|1670238309|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|-18|-115.2|84|VOD-UK|Vodafone Group PLC|100|10|64|37|AAL-UK|Anglo American PLC|57|47|300.8|15|RIO-UK|Rio Tinto PLC|50|55|352|25|LLOY-UK|Lloyds Banking Group PLC|29|1|6.4|56|PRU-UK|Prudential PLC|29|100|640|33|FRES-UK|Fresnillo PLC|21|58|371.2|25|GLEN-UK|Glencore PLC (LSE)|14|33|211.2|14|BP-UK|BP PLC|0|4|25.6|80|BT-UK|BT Group PLC|0|9|57.6|40
1670238301|2022-12-05 11:05:01|1670238310|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|86|43|0
1670238301|2022-12-05 11:05:01|1670238313|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|504.9|100|ABBN-CH|ABB Ltd (CH)|0|0|0|100
1670238301|2022-12-05 11:05:01|1670238315|NO25|NO25|1|6.6|FRO-NO|Frontline Ltd (No)|100|100|660|100
1670238301|2022-12-05 11:05:01|1670238317|SE30|SE30|3|3.7|SAND-SE|Sandvik AB|100|26|96.2|100|BOL-SE|Boliden AB|0|98|362.6|0|MTGB-SE|Modern Times Group AB - B|0|64|236.8|0
1670238301|2022-12-05 11:05:01|1670238320|ES35|ES35|5|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-91.8|43|MTS-ES|ArcelorMittal (ES)|67|74|199.8|80|SAB-ES|Banco de Sabadell SA|50|-11|-29.7|100|SAN-ES|Banco Santander SA (ES)|17|10|27|50|IDR-ES|Indra Sistemas SA|0|-97|-261.9|100
1670238301|2022-12-05 11:05:01|1670238322|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|25|BA-US|Boeing Co (All Sessions)|14|99|396|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|MMM-US|3M Co (All Sessions)|0|20|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670238301|2022-12-05 11:05:01|1670238325|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|25|FB-US|Meta Platforms Inc (All Sessions)|43|59|236|50|AA-US|Alcoa Inc (All Sessions)|29|56|224|33|BA-US|Boeing Co (All Sessions)|14|99|396|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|MMM-US|3M Co (All Sessions)|0|20|80|100
1670238301|2022-12-05 11:05:01|1670238327|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|25|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|48|235.2|50|NFLX-US|Netflix Inc (All Sessions)|29|20|98|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-100|-490|67|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|127.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-39|-191.1|100
1670238301|2022-12-05 11:05:01|1670238342|ZA40|ZA40|10|4.9|MPC-ZA|Mr Price Group Ltd|100|98|480.2|0|AGL-ZA|Anglo American PLC (SA)|75|47|230.3|25|SOL-ZA|Sasol Ltd|75|22|107.8|75|MTN-ZA|MTN Group Ltd|50|27|132.3|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-33|-161.7|33|FSR-ZA|FirstRand Ltd|25|67|328.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|102.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|78.4|0|NPN-ZA|Naspers Ltd|0|82|401.8|0|SBK-ZA|Standard Bank Group Ltd|0|67|328.3|100
1670238601|2022-12-05 11:10:01|1670238604|DE30|DE30|5|2.1|ANN-DE|Vonovia SE|100|44|92.4|13|DBK-DE|Deutsche Bank AG|14|100|210|0|BEI-DE|Beiersdorf AG|0|-69|-144.9|0|RWEG-DE|RWE AG|0|-55|-115.5|100|SHL-DE|Siemens Healthineer SA|0|-48|-100.8|100
1670238601|2022-12-05 11:10:01|1670238606|FR40|FR40|3|0.8|PP-FR|Kering|100|-96|-76.8|67|EAD-FR|Airbus Group NV (FR)|0|-66|-52.8|100|RENA-FR|Renault SA|0|85|68|0
1670238601|2022-12-05 11:10:01|1670238609|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-29|-124.7|87|VOD-UK|Vodafone Group PLC|68|12|51.6|35|RIO-UK|Rio Tinto PLC|63|82|352.6|25|AAL-UK|Anglo American PLC|47|69|296.7|15|LLOY-UK|Lloyds Banking Group PLC|26|3|12.9|56|FRES-UK|Fresnillo PLC|21|98|421.4|25|GLEN-UK|Glencore PLC (LSE)|21|50|215|25|BP-UK|BP PLC|11|8|34.4|67|BT-UK|BT Group PLC|5|12|51.6|40|LGEN-UK|Legal & General Group PLC|0|31|133.3|25
1670238601|2022-12-05 11:10:01|1670238611|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|89|62.3|0
1670238601|2022-12-05 11:10:01|1670238614|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|548.8|69
1670238601|2022-12-05 11:10:01|1670238616|NO25|NO25|1|6.8|FRO-NO|Frontline Ltd (No)|100|100|680|100
1670238601|2022-12-05 11:10:01|1670238618|SE30|SE30|3|3.7|SAND-SE|Sandvik AB|100|27|99.9|100|BOL-SE|Boliden AB|20|98|362.6|50|MTGB-SE|Modern Times Group AB - B|0|72|266.4|0
1670238601|2022-12-05 11:10:01|1670238620|ES35|ES35|4|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-43|-86|43|MTS-ES|ArcelorMittal (ES)|50|98|196|80|SAB-ES|Banco de Sabadell SA|25|-17|-34|100|SAN-ES|Banco Santander SA (ES)|0|13|26|33
1670238601|2022-12-05 11:10:01|1670238623|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|25|MSFT-US|Microsoft Corp (All Sessions)|14|1|4|0|BA-US|Boeing Co (All Sessions)|0|99|396|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MMM-US|3M Co (All Sessions)|0|20|80|100
1670238601|2022-12-05 11:10:01|1670238625|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|25|AA-US|Alcoa Inc (All Sessions)|29|56|224|33|FB-US|Meta Platforms Inc (All Sessions)|29|59|236|33|BA-US|Boeing Co (All Sessions)|0|99|396|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|MMM-US|3M Co (All Sessions)|0|20|80|100
1670238601|2022-12-05 11:10:01|1670238627|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|56|AAPL-US|Apple Inc (All Sessions)|88|-11|-53.9|25|FB-US|Meta Platforms Inc (All Sessions)|25|48|235.2|33|NFLX-US|Netflix Inc (All Sessions)|25|20|98|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-490|67|MSFT-US|Microsoft Corp (All Sessions)|13|1|4.9|0|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|127.4|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-191.1|100
1670238601|2022-12-05 11:10:01|1670238641|ZA40|ZA40|9|4.7|MPC-ZA|Mr Price Group Ltd|100|99|465.3|0|AGL-ZA|Anglo American PLC (SA)|75|51|239.7|25|MTN-ZA|MTN Group Ltd|75|26|122.2|100|SOL-ZA|Sasol Ltd|75|21|98.7|75|RCH-ZA|Cie Financiere Richemont (SA)|50|-34|-159.8|33|FSR-ZA|FirstRand Ltd|25|70|329|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|28|131.6|100|NPN-ZA|Naspers Ltd|0|82|385.4|0|SBK-ZA|Standard Bank Group Ltd|0|70|329|100
1670238902|2022-12-05 11:15:02|1670238904|DE30|DE30|6|2.2|DBK-DE|Deutsche Bank AG|100|97|213.4|61|ANN-DE|Vonovia SE|32|47|103.4|13|BEI-DE|Beiersdorf AG|0|-63|-138.6|0|ENR-DE|Siemens Energy|0|70|154|0|RWEG-DE|RWE AG|0|-53|-116.6|100|SHL-DE|Siemens Healthineer SA|0|-43|-94.6|100
1670238902|2022-12-05 11:15:02|1670238906|FR40|FR40|3|0.9|PP-FR|Kering|100|-79|-71.1|67|EAD-FR|Airbus Group NV (FR)|0|-49|-44.1|100|RENA-FR|Renault SA|0|96|86.4|0
1670238902|2022-12-05 11:15:02|1670238909|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-26|-111.8|91|VOD-UK|Vodafone Group PLC|68|9|38.7|35|RIO-UK|Rio Tinto PLC|58|81|348.3|27|AAL-UK|Anglo American PLC|37|70|301|18|LLOY-UK|Lloyds Banking Group PLC|21|3|12.9|63|GLEN-UK|Glencore PLC (LSE)|16|49|210.7|29|BP-UK|BP PLC|11|7|30.1|67|BT-UK|BT Group PLC|5|12|51.6|40|FRES-UK|Fresnillo PLC|5|100|430|20|LGEN-UK|Legal & General Group PLC|0|34|146.2|50
1670238902|2022-12-05 11:15:02|1670238911|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|89|62.3|0
1670238902|2022-12-05 11:15:02|1670238914|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|560|71
1670238902|2022-12-05 11:15:02|1670238916|NO25|NO25|1|6.9|FRO-NO|Frontline Ltd (No)|100|99|683.1|100
1670238902|2022-12-05 11:15:02|1670238917|SE30|SE30|3|3.7|SAND-SE|Sandvik AB|100|28|103.6|100|BOL-SE|Boliden AB|20|99|366.3|50|MTGB-SE|Modern Times Group AB - B|0|66|244.2|0
1670238902|2022-12-05 11:15:02|1670238920|ES35|ES35|4|1|SAB-ES|Banco de Sabadell SA|100|-38|-38|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-99|100|SOL-ES|Melia Hotels International SA|0|-19|-19|0|TEF-ES|Telefonica SA|0|-88|-88|100
1670238902|2022-12-05 11:15:02|1670238922|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|25|MSFT-US|Microsoft Corp (All Sessions)|14|1|4|0|BA-US|Boeing Co (All Sessions)|0|99|396|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MMM-US|3M Co (All Sessions)|0|20|80|100
1670238902|2022-12-05 11:15:02|1670238925|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|22|AA-US|Alcoa Inc (All Sessions)|25|56|224|33|FB-US|Meta Platforms Inc (All Sessions)|25|59|236|33|BA-US|Boeing Co (All Sessions)|0|99|396|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|MMM-US|3M Co (All Sessions)|0|20|80|100
1670238902|2022-12-05 11:15:02|1670238928|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|64|AAPL-US|Apple Inc (All Sessions)|80|-11|-53.9|22|FB-US|Meta Platforms Inc (All Sessions)|20|48|235.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-100|-490|67|MSFT-US|Microsoft Corp (All Sessions)|10|1|4.9|0|NFLX-US|Netflix Inc (All Sessions)|10|20|98|50|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|127.4|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-191.1|100
1670238902|2022-12-05 11:15:02|1670238942|ZA40|ZA40|9|4.6|MPC-ZA|Mr Price Group Ltd|100|99|455.4|0|MTN-ZA|MTN Group Ltd|75|27|124.2|100|RCH-ZA|Cie Financiere Richemont (SA)|75|-31|-142.6|50|SOL-ZA|Sasol Ltd|75|21|96.6|50|AGL-ZA|Anglo American PLC (SA)|25|55|253|0|FSR-ZA|FirstRand Ltd|25|73|335.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|28|128.8|100|NPN-ZA|Naspers Ltd|0|83|381.8|0|SBK-ZA|Standard Bank Group Ltd|0|75|345|100
1670239201|2022-12-05 11:20:01|1670239204|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|100|210|58|ANN-DE|Vonovia SE|7|43|90.3|33|BEI-DE|Beiersdorf AG|0|-79|-165.9|0|ENR-DE|Siemens Energy|0|76|159.6|0|RWEG-DE|RWE AG|0|-60|-126|100|SHL-DE|Siemens Healthineer SA|0|-50|-105|100
1670239201|2022-12-05 11:20:01|1670239207|FR40|FR40|4|1.1|PP-FR|Kering|100|-69|-75.9|67|CS-FR|AXA SA|0|14|15.4|100|EAD-FR|Airbus Group NV (FR)|0|-46|-50.6|100|RENA-FR|Renault SA|0|99|108.9|0
1670239201|2022-12-05 11:20:01|1670239209|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-28|-117.6|92|VOD-UK|Vodafone Group PLC|52|10|42|47|RIO-UK|Rio Tinto PLC|48|78|327.6|29|AAL-UK|Anglo American PLC|29|70|294|20|LLOY-UK|Lloyds Banking Group PLC|29|5|21|60|GLEN-UK|Glencore PLC (LSE)|14|50|210|29|BP-UK|BP PLC|10|8|33.6|67|BT-UK|BT Group PLC|5|12|50.4|40|FRES-UK|Fresnillo PLC|5|99|415.8|20|BARC-UK|Barclays PLC|0|21|88.2|25
1670239201|2022-12-05 11:20:01|1670239215|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|560|71
1670239201|2022-12-05 11:20:01|1670239216|NO25|NO25|1|7|FRO-NO|Frontline Ltd (No)|100|99|693|100
1670239201|2022-12-05 11:20:01|1670239218|SE30|SE30|3|3.4|SAND-SE|Sandvik AB|100|29|98.6|100|BOL-SE|Boliden AB|20|99|336.6|50|MTGB-SE|Modern Times Group AB - B|0|75|255|0
1670239201|2022-12-05 11:20:01|1670239220|ES35|ES35|5|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-91.8|33|MTS-ES|ArcelorMittal (ES)|80|80|216|80|SAB-ES|Banco de Sabadell SA|60|-11|-29.7|100|SAN-ES|Banco Santander SA (ES)|40|11|29.7|33|IDR-ES|Indra Sistemas SA|0|-98|-264.6|100
1670239201|2022-12-05 11:20:01|1670239223|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|13|MSFT-US|Microsoft Corp (All Sessions)|14|1|4|33|KO-US|Coca-Cola Co (All Sessions)|7|21|84|0|BA-US|Boeing Co (All Sessions)|0|99|396|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|MMM-US|3M Co (All Sessions)|0|20|80|100
1670239201|2022-12-05 11:20:01|1670239225|US500|US500|2|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|237.6|100
1670239201|2022-12-05 11:20:01|1670239228|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|13|AMZN-US|Amazon.com Inc (All Sessions)|64|-32|-156.8|70|FB-US|Meta Platforms Inc (All Sessions)|21|48|235.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|1|4.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-100|-490|67|NFLX-US|Netflix Inc (All Sessions)|7|20|98|50|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|127.4|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-191.1|100
1670239201|2022-12-05 11:20:01|1670239242|ZA40|ZA40|9|4.7|MPC-ZA|Mr Price Group Ltd|100|99|465.3|0|MTN-ZA|MTN Group Ltd|75|29|136.3|100|RCH-ZA|Cie Financiere Richemont (SA)|75|-28|-131.6|50|SOL-ZA|Sasol Ltd|75|21|98.7|50|AGL-ZA|Anglo American PLC (SA)|25|54|253.8|0|FSR-ZA|FirstRand Ltd|25|68|319.6|50|NPN-ZA|Naspers Ltd|25|83|390.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|112.8|100|SBK-ZA|Standard Bank Group Ltd|0|75|352.5|100
1670239501|2022-12-05 11:25:01|1670239504|DE30|DE30|7|2.1|DBK-DE|Deutsche Bank AG|100|98|205.8|59|ANN-DE|Vonovia SE|6|46|96.6|33|SIEG-DE|Siemens AG|3|25|52.5|100|BEI-DE|Beiersdorf AG|0|-82|-172.2|0|ENR-DE|Siemens Energy|0|88|184.8|0|RWEG-DE|RWE AG|0|-60|-126|100|SHL-DE|Siemens Healthineer SA|0|-51|-107.1|100
1670239501|2022-12-05 11:25:01|1670239507|FR40|FR40|5|1.2|PP-FR|Kering|100|-64|-76.8|67|CS-FR|AXA SA|0|12|14.4|100|EAD-FR|Airbus Group NV (FR)|0|-47|-56.4|100|OR-FR|L'Oreal SA|0|-87|-104.4|100|RENA-FR|Renault SA|0|93|111.6|0
1670239501|2022-12-05 11:25:01|1670239509|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-29|-121.8|92|RIO-UK|Rio Tinto PLC|45|77|323.4|29|LLOY-UK|Lloyds Banking Group PLC|36|6|25.2|58|VOD-UK|Vodafone Group PLC|36|10|42|58|AAL-UK|Anglo American PLC|27|69|289.8|20|GLEN-UK|Glencore PLC (LSE)|14|46|193.2|29|BP-UK|BP PLC|9|6|25.2|67|BARC-UK|Barclays PLC|0|23|96.6|25|FRES-UK|Fresnillo PLC|0|100|420|25|LGEN-UK|Legal & General Group PLC|0|34|142.8|50
1670239501|2022-12-05 11:25:01|1670239514|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|534.6|70
1670239501|2022-12-05 11:25:01|1670239516|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|100|710|100
1670239501|2022-12-05 11:25:01|1670239520|ES35|ES35|5|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-36|-97.2|33|MTS-ES|ArcelorMittal (ES)|80|73|197.1|80|SAB-ES|Banco de Sabadell SA|60|-13|-35.1|100|SAN-ES|Banco Santander SA (ES)|20|11|29.7|50|IDR-ES|Indra Sistemas SA|0|-98|-264.6|100
1670239501|2022-12-05 11:25:01|1670239523|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|13|CAT-US|Caterpillar Inc (All Sessions)|13|-16|-28.8|67|KO-US|Coca-Cola Co (All Sessions)|7|47|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|3|5.4|50|CVX-US|Chevron Corp (All Sessions)|0|-47|-84.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-178.2|100|MMM-US|3M Co (All Sessions)|0|43|77.4|100
1670239501|2022-12-05 11:25:01|1670239525|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|13|AA-US|Alcoa Inc (All Sessions)|13|93|223.2|33|CAT-US|Caterpillar Inc (All Sessions)|13|-12|-28.8|67|FB-US|Meta Platforms Inc (All Sessions)|7|99|237.6|100|KO-US|Coca-Cola Co (All Sessions)|7|35|84|0|CVX-US|Chevron Corp (All Sessions)|0|-35|-84|0|MMM-US|3M Co (All Sessions)|0|33|79.2|100
1670239501|2022-12-05 11:25:01|1670239528|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|13|AMZN-US|Amazon.com Inc (All Sessions)|64|-32|-156.8|70|FB-US|Meta Platforms Inc (All Sessions)|21|48|235.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|1|4.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-100|-490|67|NFLX-US|Netflix Inc (All Sessions)|7|20|98|50|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|127.4|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-191.1|100
1670239501|2022-12-05 11:25:01|1670239543|ZA40|ZA40|9|4.7|MPC-ZA|Mr Price Group Ltd|100|99|465.3|0|MTN-ZA|MTN Group Ltd|75|29|136.3|100|RCH-ZA|Cie Financiere Richemont (SA)|75|-30|-141|50|SOL-ZA|Sasol Ltd|75|21|98.7|50|AGL-ZA|Anglo American PLC (SA)|25|52|244.4|0|FSR-ZA|FirstRand Ltd|25|69|324.3|50|NPN-ZA|Naspers Ltd|25|81|380.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|13|61.1|100|SBK-ZA|Standard Bank Group Ltd|0|80|376|100
1670239802|2022-12-05 11:30:02|1670239805|DE30|DE30|8|2.1|DBK-DE|Deutsche Bank AG|100|99|207.9|55|ANN-DE|Vonovia SE|5|34|71.4|33|SIEG-DE|Siemens AG|3|27|56.7|100|BEI-DE|Beiersdorf AG|0|-86|-180.6|0|EAD-DE|Airbus Group NV (DE)|0|-28|-58.8|0|ENR-DE|Siemens Energy|0|85|178.5|0|RWEG-DE|RWE AG|0|-62|-130.2|100|SHL-DE|Siemens Healthineer SA|0|-53|-111.3|100
1670239802|2022-12-05 11:30:02|1670239808|FR40|FR40|6|1.2|PP-FR|Kering|100|-63|-75.6|67|BNPP-FR|BNP Paribas SA|0|13|15.6|0|CS-FR|AXA SA|0|5|6|100|EAD-FR|Airbus Group NV (FR)|0|-52|-62.4|100|OR-FR|L'Oreal SA|0|-93|-111.6|100|RENA-FR|Renault SA|0|84|100.8|0
1670239802|2022-12-05 11:30:02|1670239811|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-27|-113.4|92|LLOY-UK|Lloyds Banking Group PLC|55|10|42|56|RIO-UK|Rio Tinto PLC|55|74|310.8|25|VOD-UK|Vodafone Group PLC|36|10|42|58|AAL-UK|Anglo American PLC|23|66|277.2|11|GLEN-UK|Glencore PLC (LSE)|14|43|180.6|29|BP-UK|BP PLC|9|7|29.4|67|BARC-UK|Barclays PLC|0|25|105|25|FRES-UK|Fresnillo PLC|0|100|420|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|7|29.4|50
1670239802|2022-12-05 11:30:02|1670239817|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|460.6|73
1670239802|2022-12-05 11:30:02|1670239819|NO25|NO25|1|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|100
1670239802|2022-12-05 11:30:02|1670239821|SE30|SE30|3|3.1|SAND-SE|Sandvik AB|100|32|99.2|100|BOL-SE|Boliden AB|20|98|303.8|50|MTGB-SE|Modern Times Group AB - B|0|84|260.4|0
1670239802|2022-12-05 11:30:02|1670239823|ES35|ES35|4|2.7|MTS-ES|ArcelorMittal (ES)|100|74|199.8|80|SAB-ES|Banco de Sabadell SA|75|-13|-35.1|100|SAN-ES|Banco Santander SA (ES)|50|10|27|67|IDR-ES|Indra Sistemas SA|0|-98|-264.6|100
1670239802|2022-12-05 11:30:02|1670239826|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|13|CAT-US|Caterpillar Inc (All Sessions)|14|-16|-28.8|67|KO-US|Coca-Cola Co (All Sessions)|7|47|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|3|5.4|50|CVX-US|Chevron Corp (All Sessions)|0|-47|-84.6|0|DIS-US|Walt Disney Co (All Sessions)|0|39|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-178.2|100|MMM-US|3M Co (All Sessions)|0|43|77.4|100
1670239802|2022-12-05 11:30:02|1670239828|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|13|AA-US|Alcoa Inc (All Sessions)|14|93|223.2|33|CAT-US|Caterpillar Inc (All Sessions)|14|-12|-28.8|67|FB-US|Meta Platforms Inc (All Sessions)|7|99|237.6|100|KO-US|Coca-Cola Co (All Sessions)|7|35|84|0|CVX-US|Chevron Corp (All Sessions)|0|-35|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|29|69.6|100|MMM-US|3M Co (All Sessions)|0|33|79.2|100
1670239802|2022-12-05 11:30:02|1670239836|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|13|AMZN-US|Amazon.com Inc (All Sessions)|71|-32|-156.8|82|FB-US|Meta Platforms Inc (All Sessions)|7|48|235.2|100|MSFT-US|Microsoft Corp (All Sessions)|7|1|4.9|50|NFLX-US|Netflix Inc (All Sessions)|7|20|98|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-100|-490|50|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|100|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100
1670239802|2022-12-05 11:30:02|1670239852|ZA40|ZA40|9|4.5|MPC-ZA|Mr Price Group Ltd|100|99|445.5|0|MTN-ZA|MTN Group Ltd|75|32|144|100|RCH-ZA|Cie Financiere Richemont (SA)|75|-28|-126|50|SOL-ZA|Sasol Ltd|75|21|94.5|50|AGL-ZA|Anglo American PLC (SA)|25|53|238.5|0|FSR-ZA|FirstRand Ltd|25|67|301.5|50|IMP-ZA|Impala Platinum Holdings Ltd|25|12|54|100|NPN-ZA|Naspers Ltd|25|85|382.5|0|SBK-ZA|Standard Bank Group Ltd|0|81|364.5|100
1670240101|2022-12-05 11:35:01|1670240105|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|98|205.8|56|ANN-DE|Vonovia SE|2|29|60.9|50|SIEG-DE|Siemens AG|2|31|65.1|100|BEI-DE|Beiersdorf AG|0|-83|-174.3|0|EAD-DE|Airbus Group NV (DE)|0|-26|-54.6|0|ENR-DE|Siemens Energy|0|85|178.5|0
1670240101|2022-12-05 11:35:01|1670240107|FR40|FR40|6|1.2|PP-FR|Kering|100|-63|-75.6|67|BNPP-FR|BNP Paribas SA|0|15|18|0|CS-FR|AXA SA|0|4|4.8|100|EAD-FR|Airbus Group NV (FR)|0|-48|-57.6|100|OR-FR|L'Oreal SA|0|-95|-114|100|RENA-FR|Renault SA|0|87|104.4|0
1670240101|2022-12-05 11:35:01|1670240109|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-25|-105|96|LLOY-UK|Lloyds Banking Group PLC|65|13|54.6|53|RIO-UK|Rio Tinto PLC|60|76|319.2|25|VOD-UK|Vodafone Group PLC|35|6|25.2|64|AAL-UK|Anglo American PLC|5|65|273|40|BP-UK|BP PLC|5|9|37.8|60|GLEN-UK|Glencore PLC (LSE)|5|45|189|40|BARC-UK|Barclays PLC|0|31|130.2|25|FRES-UK|Fresnillo PLC|0|98|411.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|7|29.4|50
1670240101|2022-12-05 11:35:01|1670240114|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|475.2|76
1670240101|2022-12-05 11:35:01|1670240116|NO25|NO25|1|6.7|FRO-NO|Frontline Ltd (No)|100|99|663.3|100
1670240101|2022-12-05 11:35:01|1670240118|SE30|SE30|3|3.2|SAND-SE|Sandvik AB|100|29|92.8|100|BOL-SE|Boliden AB|40|97|310.4|33|MTGB-SE|Modern Times Group AB - B|0|83|265.6|0
1670240101|2022-12-05 11:35:01|1670240121|ES35|ES35|3|2.7|MTS-ES|ArcelorMittal (ES)|100|79|213.3|80|SAN-ES|Banco Santander SA (ES)|50|10|27|67|IDR-ES|Indra Sistemas SA|0|-98|-264.6|100
1670240101|2022-12-05 11:35:01|1670240123|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|13|CAT-US|Caterpillar Inc (All Sessions)|14|-16|-28.8|67|KO-US|Coca-Cola Co (All Sessions)|7|47|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|3|5.4|50|CVX-US|Chevron Corp (All Sessions)|0|-47|-84.6|0|DIS-US|Walt Disney Co (All Sessions)|0|39|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-178.2|100
1670240101|2022-12-05 11:35:01|1670240125|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|13|AA-US|Alcoa Inc (All Sessions)|14|93|223.2|33|CAT-US|Caterpillar Inc (All Sessions)|14|-12|-28.8|67|FB-US|Meta Platforms Inc (All Sessions)|7|99|237.6|100|KO-US|Coca-Cola Co (All Sessions)|7|35|84|0|CVX-US|Chevron Corp (All Sessions)|0|-35|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|29|69.6|100
1670240101|2022-12-05 11:35:01|1670240128|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|13|AMZN-US|Amazon.com Inc (All Sessions)|57|-32|-156.8|100|FB-US|Meta Platforms Inc (All Sessions)|7|48|235.2|100|MSFT-US|Microsoft Corp (All Sessions)|7|1|4.9|50|NFLX-US|Netflix Inc (All Sessions)|7|20|98|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-100|-490|50|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|100|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100
1670240101|2022-12-05 11:35:01|1670240143|ZA40|ZA40|9|4.5|MPC-ZA|Mr Price Group Ltd|100|99|445.5|0|MTN-ZA|MTN Group Ltd|75|29|130.5|100|RCH-ZA|Cie Financiere Richemont (SA)|75|-28|-126|50|AGL-ZA|Anglo American PLC (SA)|25|52|234|0|FSR-ZA|FirstRand Ltd|25|66|297|50|IMP-ZA|Impala Platinum Holdings Ltd|25|12|54|100|NPN-ZA|Naspers Ltd|0|86|387|0|SBK-ZA|Standard Bank Group Ltd|0|85|382.5|100|SOL-ZA|Sasol Ltd|0|19|85.5|0
1670240402|2022-12-05 11:40:02|1670240406|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|96|201.6|56|SIEG-DE|Siemens AG|4|34|71.4|100|ANN-DE|Vonovia SE|0|28|58.8|100|BEI-DE|Beiersdorf AG|0|-84|-176.4|0|EAD-DE|Airbus Group NV (DE)|0|-25|-52.5|0|ENR-DE|Siemens Energy|0|82|172.2|0
1670240402|2022-12-05 11:40:02|1670240408|FR40|FR40|6|1.2|PP-FR|Kering|100|-63|-75.6|67|BNPP-FR|BNP Paribas SA|0|15|18|0|CS-FR|AXA SA|0|10|12|100|EAD-FR|Airbus Group NV (FR)|0|-46|-55.2|100|OR-FR|L'Oreal SA|0|-93|-111.6|100|RENA-FR|Renault SA|0|88|105.6|0
1670240402|2022-12-05 11:40:02|1670240411|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-23|-92|100|LLOY-UK|Lloyds Banking Group PLC|89|15|60|43|RIO-UK|Rio Tinto PLC|63|81|324|31|VOD-UK|Vodafone Group PLC|32|2|8|60|BP-UK|BP PLC|11|13|52|33|BARC-UK|Barclays PLC|5|32|128|40|EZJ-UK|easyJet PLC|5|8|32|40|FRES-UK|Fresnillo PLC|5|100|400|20|AAL-UK|Anglo American PLC|0|69|276|25|GLEN-UK|Glencore PLC (LSE)|0|45|180|25
1670240402|2022-12-05 11:40:02|1670240416|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|450|65
1670240402|2022-12-05 11:40:02|1670240418|NO25|NO25|1|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|100
1670240402|2022-12-05 11:40:02|1670240421|SE30|SE30|3|3.1|SAND-SE|Sandvik AB|100|31|96.1|100|BOL-SE|Boliden AB|67|100|310|33|MTGB-SE|Modern Times Group AB - B|0|83|257.3|0
1670240402|2022-12-05 11:40:02|1670240423|ES35|ES35|3|2.7|MTS-ES|ArcelorMittal (ES)|100|81|218.7|80|SAN-ES|Banco Santander SA (ES)|50|11|29.7|67|IDR-ES|Indra Sistemas SA|0|-98|-264.6|100
1670240402|2022-12-05 11:40:02|1670240425|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|13|CAT-US|Caterpillar Inc (All Sessions)|7|-16|-28.8|100|KO-US|Coca-Cola Co (All Sessions)|7|47|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|3|5.4|50|CVX-US|Chevron Corp (All Sessions)|0|-47|-84.6|0|DIS-US|Walt Disney Co (All Sessions)|0|39|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-178.2|100
1670240402|2022-12-05 11:40:02|1670240428|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|13|AA-US|Alcoa Inc (All Sessions)|7|93|223.2|0|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-28.8|100|FB-US|Meta Platforms Inc (All Sessions)|7|99|237.6|100|KO-US|Coca-Cola Co (All Sessions)|7|35|84|0|CVX-US|Chevron Corp (All Sessions)|0|-35|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|29|69.6|100
1670240402|2022-12-05 11:40:02|1670240431|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|13|AMZN-US|Amazon.com Inc (All Sessions)|53|-32|-156.8|100|NFLX-US|Netflix Inc (All Sessions)|13|20|98|67|FB-US|Meta Platforms Inc (All Sessions)|7|48|235.2|100|MSFT-US|Microsoft Corp (All Sessions)|7|1|4.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-100|-490|50|AAL-US|American Airlines Group Inc|0|-7|-34.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|100|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100
1670240402|2022-12-05 11:40:02|1670240447|ZA40|ZA40|7|4.4|MPC-ZA|Mr Price Group Ltd|100|100|440|0|RCH-ZA|Cie Financiere Richemont (SA)|75|-27|-118.8|50|MTN-ZA|MTN Group Ltd|50|27|118.8|100|IMP-ZA|Impala Platinum Holdings Ltd|25|11|48.4|100|AGL-ZA|Anglo American PLC (SA)|0|54|237.6|0|NPN-ZA|Naspers Ltd|0|85|374|0|SOL-ZA|Sasol Ltd|0|21|92.4|0
1670240701|2022-12-05 11:45:01|1670240704|DE30|DE30|6|2.8|DBK-DE|Deutsche Bank AG|100|71|198.8|56|SIEG-DE|Siemens AG|4|24|67.2|100|BAY-DE|Bayer AG|0|-97|-271.6|100|BEI-DE|Beiersdorf AG|0|-65|-182|0|EAD-DE|Airbus Group NV (DE)|0|-19|-53.2|0|ENR-DE|Siemens Energy|0|57|159.6|0
1670240701|2022-12-05 11:45:01|1670240707|FR40|FR40|6|1.2|PP-FR|Kering|100|-63|-75.6|67|BNPP-FR|BNP Paribas SA|50|8|9.6|50|CS-FR|AXA SA|0|11|13.2|100|EAD-FR|Airbus Group NV (FR)|0|-47|-56.4|100|OR-FR|L'Oreal SA|0|-83|-99.6|100|RENA-FR|Renault SA|0|93|111.6|0
1670240701|2022-12-05 11:45:01|1670240709|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|1|4.2|73|LLOY-UK|Lloyds Banking Group PLC|95|13|54.6|40|RR-UK|Rolls-Royce Holdings PLC|82|-25|-105|100|RIO-UK|Rio Tinto PLC|50|78|327.6|33|BP-UK|BP PLC|14|14|58.8|43|BARC-UK|Barclays PLC|5|30|126|40|FRES-UK|Fresnillo PLC|5|99|415.8|20|EZJ-UK|easyJet PLC|0|7|29.4|25|GLEN-UK|Glencore PLC (LSE)|0|43|180.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|25.2|50
1670240701|2022-12-05 11:45:01|1670240716|NO25|NO25|1|6.6|FRO-NO|Frontline Ltd (No)|100|100|660|100
1670240701|2022-12-05 11:45:01|1670240718|SE30|SE30|3|3.2|SAND-SE|Sandvik AB|100|29|92.8|100|BOL-SE|Boliden AB|67|99|316.8|33|MTGB-SE|Modern Times Group AB - B|0|82|262.4|0
1670240701|2022-12-05 11:45:01|1670240720|ES35|ES35|3|2.7|MTS-ES|ArcelorMittal (ES)|100|84|226.8|80|SAN-ES|Banco Santander SA (ES)|50|10|27|67|IDR-ES|Indra Sistemas SA|0|-98|-264.6|100
1670240701|2022-12-05 11:45:01|1670240722|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|12|CAT-US|Caterpillar Inc (All Sessions)|6|-16|-28.8|100|CVX-US|Chevron Corp (All Sessions)|6|-47|-84.6|0|KO-US|Coca-Cola Co (All Sessions)|6|47|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|3|5.4|50|DIS-US|Walt Disney Co (All Sessions)|0|39|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-178.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|36|64.8|100|V-US|Visa Inc (All Sessions)|0|17|30.6|100
1670240701|2022-12-05 11:45:01|1670240725|US500|US500|3|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|48|DIS-US|Walt Disney Co (All Sessions)|5|29|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|237.6|100
1670240701|2022-12-05 11:45:01|1670240727|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|12|AMZN-US|Amazon.com Inc (All Sessions)|56|-32|-156.8|100|NFLX-US|Netflix Inc (All Sessions)|13|20|98|67|FB-US|Meta Platforms Inc (All Sessions)|6|48|235.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|1|4.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-100|-490|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-88.2|100|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100
1670240701|2022-12-05 11:45:01|1670240742|ZA40|ZA40|7|4.5|MPC-ZA|Mr Price Group Ltd|100|98|441|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-24|-108|33|IMP-ZA|Impala Platinum Holdings Ltd|25|13|58.5|100|MTN-ZA|MTN Group Ltd|25|26|117|100|AGL-ZA|Anglo American PLC (SA)|0|55|247.5|0|NPN-ZA|Naspers Ltd|0|84|378|0|SOL-ZA|Sasol Ltd|0|21|94.5|0
1670241001|2022-12-05 11:50:01|1670241006|DE30|DE30|8|2.7|DBK-DE|Deutsche Bank AG|100|76|205.2|57|SIEG-DE|Siemens AG|4|27|72.9|100|BAY-DE|Bayer AG|0|-97|-261.9|100|BEI-DE|Beiersdorf AG|0|-63|-170.1|0|EAD-DE|Airbus Group NV (DE)|0|-18|-48.6|0|ENR-DE|Siemens Energy|0|64|172.8|0|HFG-DE|HelloFresh SE|0|6|16.2|100|ZAL-DE|Zalando SE|0|-15|-40.5|100
1670241001|2022-12-05 11:50:01|1670241008|FR40|FR40|6|1.1|BNPP-FR|BNP Paribas SA|100|13|14.3|50|PP-FR|Kering|100|-71|-78.1|50|CS-FR|AXA SA|0|15|16.5|100|EAD-FR|Airbus Group NV (FR)|0|-45|-49.5|100|OR-FR|L'Oreal SA|0|-87|-95.7|100|RENA-FR|Renault SA|0|100|110|0
1670241001|2022-12-05 11:50:01|1670241011|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|2|8.8|68|LLOY-UK|Lloyds Banking Group PLC|88|12|52.8|44|RR-UK|Rolls-Royce Holdings PLC|76|-24|-105.6|100|RIO-UK|Rio Tinto PLC|44|76|334.4|50|BP-UK|BP PLC|16|15|66|43|BARC-UK|Barclays PLC|12|29|127.6|33|GLEN-UK|Glencore PLC (LSE)|8|41|180.4|20|CNA-UK|Centrica PLC|0|22|96.8|67|EZJ-UK|easyJet PLC|0|10|44|0|FRES-UK|Fresnillo PLC|0|98|431.2|0
1670241001|2022-12-05 11:50:01|1670241016|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|401.8|64
1670241001|2022-12-05 11:50:01|1670241020|SE30|SE30|2|3.2|SAND-SE|Sandvik AB|100|31|99.2|100|BOL-SE|Boliden AB|0|99|316.8|50
1670241001|2022-12-05 11:50:01|1670241023|ES35|ES35|2|2.7|SAN-ES|Banco Santander SA (ES)|100|10|27|50|IDR-ES|Indra Sistemas SA|0|-98|-264.6|100
1670241001|2022-12-05 11:50:01|1670241027|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|12|KO-US|Coca-Cola Co (All Sessions)|13|47|84.6|0|CAT-US|Caterpillar Inc (All Sessions)|6|-16|-28.8|100|CVX-US|Chevron Corp (All Sessions)|6|-47|-84.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|3|5.4|50|DIS-US|Walt Disney Co (All Sessions)|0|39|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-178.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|36|64.8|100|V-US|Visa Inc (All Sessions)|0|17|30.6|100
1670241001|2022-12-05 11:50:01|1670241029|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|12|KO-US|Coca-Cola Co (All Sessions)|13|35|84|0|AA-US|Alcoa Inc (All Sessions)|6|93|223.2|0|CAT-US|Caterpillar Inc (All Sessions)|6|-12|-28.8|100|CVX-US|Chevron Corp (All Sessions)|6|-35|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|29|69.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|237.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|27|64.8|100|V-US|Visa Inc (All Sessions)|0|13|31.2|100
1670241001|2022-12-05 11:50:01|1670241032|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|12|AMZN-US|Amazon.com Inc (All Sessions)|63|-32|-156.8|91|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-18|-88.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|1|4.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|48|235.2|100|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|NFLX-US|Netflix Inc (All Sessions)|0|20|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|0
1670241001|2022-12-05 11:50:01|1670241048|ZA40|ZA40|6|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-25|-105|33|IMP-ZA|Impala Platinum Holdings Ltd|50|19|79.8|100|AGL-ZA|Anglo American PLC (SA)|0|61|256.2|0|MTN-ZA|MTN Group Ltd|0|28|117.6|100|NPN-ZA|Naspers Ltd|0|99|415.8|0|SOL-ZA|Sasol Ltd|0|25|105|0
1670241302|2022-12-05 11:55:02|1670241306|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|70|196|57|SIEG-DE|Siemens AG|4|24|67.2|100|BAY-DE|Bayer AG|0|-97|-271.6|100|EAD-DE|Airbus Group NV (DE)|0|-19|-53.2|0|ENR-DE|Siemens Energy|0|59|165.2|0|HFG-DE|HelloFresh SE|0|18|50.4|100|ZAL-DE|Zalando SE|0|-12|-33.6|100
1670241302|2022-12-05 11:55:02|1670241308|FR40|FR40|5|1|BNPP-FR|BNP Paribas SA|100|5|5|50|PP-FR|Kering|100|-85|-85|50|CS-FR|AXA SA|0|10|10|100|EAD-FR|Airbus Group NV (FR)|0|-55|-55|100|OR-FR|L'Oreal SA|0|-98|-98|100
1670241302|2022-12-05 11:55:02|1670241311|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|3|13.2|79|LLOY-UK|Lloyds Banking Group PLC|92|11|48.4|42|RR-UK|Rolls-Royce Holdings PLC|64|-23|-101.2|100|RIO-UK|Rio Tinto PLC|40|71|312.4|46|BP-UK|BP PLC|20|14|61.6|38|BARC-UK|Barclays PLC|8|27|118.8|40|GLEN-UK|Glencore PLC (LSE)|8|36|158.4|20|EZJ-UK|easyJet PLC|4|8|35.2|0|FRES-UK|Fresnillo PLC|0|99|435.6|0|HMSO-UK|Hammerson PLC|0|96|422.4|100
1670241302|2022-12-05 11:55:02|1670241316|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|376.2|48
1670241302|2022-12-05 11:55:02|1670241318|NO25|NO25|1|2.9|NAS-NO|Norwegian Air Shuttle AS|100|99|287.1|0
1670241302|2022-12-05 11:55:02|1670241320|SE30|SE30|2|3.1|SAND-SE|Sandvik AB|100|30|93|100|BOL-SE|Boliden AB|0|97|300.7|50
1670241302|2022-12-05 11:55:02|1670241323|ES35|ES35|2|2.8|SAN-ES|Banco Santander SA (ES)|100|10|28|50|IDR-ES|Indra Sistemas SA|0|-98|-274.4|100
1670241302|2022-12-05 11:55:02|1670241325|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-56|46|MSFT-US|Microsoft Corp (All Sessions)|9|7|4.9|50|DIS-US|Walt Disney Co (All Sessions)|0|100|70|50
1670241302|2022-12-05 11:55:02|1670241328|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|12|KO-US|Coca-Cola Co (All Sessions)|13|21|84|0|CAT-US|Caterpillar Inc (All Sessions)|6|-7|-28|100|CVX-US|Chevron Corp (All Sessions)|6|-21|-84|0|FB-US|Meta Platforms Inc (All Sessions)|6|59|236|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-21|-84|0|BA-US|Boeing Co (All Sessions)|0|99|396|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|PG-US|Procter & Gamble Co (All Sessions)|0|16|64|100|V-US|Visa Inc (All Sessions)|0|8|32|100
1670241302|2022-12-05 11:55:02|1670241331|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|12|AMZN-US|Amazon.com Inc (All Sessions)|50|-32|-156.8|89|FB-US|Meta Platforms Inc (All Sessions)|6|48|235.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-18|-88.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|1|4.9|50|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|NFLX-US|Netflix Inc (All Sessions)|0|20|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|0
1670241302|2022-12-05 11:55:02|1670241347|ZA40|ZA40|5|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|19|77.9|100|MTN-ZA|MTN Group Ltd|0|27|110.7|100|NPN-ZA|Naspers Ltd|0|98|401.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-27|-110.7|100|SOL-ZA|Sasol Ltd|0|23|94.3|0
1670241603|2022-12-05 12:00:03|1670241608|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|73|204.4|57|SIEG-DE|Siemens AG|4|25|70|100|BAY-DE|Bayer AG|0|-98|-274.4|100|EAD-DE|Airbus Group NV (DE)|0|-18|-50.4|0|ENR-DE|Siemens Energy|0|57|159.6|0|HFG-DE|HelloFresh SE|0|21|58.8|100|ZAL-DE|Zalando SE|0|1|2.8|100
1670241603|2022-12-05 12:00:03|1670241611|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|10|10|50|PP-FR|Kering|100|-80|-80|50|CS-FR|AXA SA|0|12|12|100|OR-FR|L'Oreal SA|0|-95|-95|100
1670241603|2022-12-05 12:00:03|1670241614|FT100|FT100|10|4.2|FRES-UK|Fresnillo PLC|100|98|411.6|100|GLEN-UK|Glencore PLC (LSE)|1|37|155.4|83|TSCO-UK|Tesco PLC|1|18|75.6|17|BARC-UK|Barclays PLC|1|28|117.6|80|RR-UK|Rolls-Royce Holdings PLC|1|-25|-105|60|COCH-UK|Coca-Cola HBC AG (LSE)|0|-33|-138.6|33|LLOY-UK|Lloyds Banking Group PLC|0|13|54.6|33|EZJ-UK|easyJet PLC|0|7|29.4|100|TW-UK|Taylor Wimpey PLC|0|24|100.8|0|BDEV-UK|Barratt Developments PLC|0|12|50.4|100
1670241603|2022-12-05 12:00:03|1670241632|SE30|SE30|2|3|SAND-SE|Sandvik AB|100|31|93|100|BOL-SE|Boliden AB|0|99|297|50
1670241603|2022-12-05 12:00:03|1670241634|ES35|ES35|2|2.8|SAN-ES|Banco Santander SA (ES)|100|11|30.8|50|IDR-ES|Indra Sistemas SA|0|-100|-280|100
1670241603|2022-12-05 12:00:03|1670241638|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|7|KO-US|Coca-Cola Co (All Sessions)|14|21|84|0|MSFT-US|Microsoft Corp (All Sessions)|14|1|4|67|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-28|100|CVX-US|Chevron Corp (All Sessions)|7|-21|-84|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-84|0|BA-US|Boeing Co (All Sessions)|0|99|396|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0
1670241603|2022-12-05 12:00:03|1670241641|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|7|KO-US|Coca-Cola Co (All Sessions)|14|21|84|0|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-28|100|CVX-US|Chevron Corp (All Sessions)|7|-21|-84|0|FB-US|Meta Platforms Inc (All Sessions)|7|59|236|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-84|0|BA-US|Boeing Co (All Sessions)|0|99|396|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|PG-US|Procter & Gamble Co (All Sessions)|0|16|64|100
1670241603|2022-12-05 12:00:03|1670241644|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|7|AMZN-US|Amazon.com Inc (All Sessions)|64|-32|-156.8|90|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-18|-88.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|1|4.9|67|FB-US|Meta Platforms Inc (All Sessions)|7|48|235.2|50|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|NFLX-US|Netflix Inc (All Sessions)|0|20|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|0
1670241603|2022-12-05 12:00:03|1670241664|ZA40|ZA40|6|4.2|NPN-ZA|Naspers Ltd|100|98|411.6|75|IMP-ZA|Impala Platinum Holdings Ltd|33|17|71.4|100|SOL-ZA|Sasol Ltd|33|25|105|0|MTN-ZA|MTN Group Ltd|0|29|121.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-26|-109.2|100|SBK-ZA|Standard Bank Group Ltd|0|99|415.8|0
1670241903|2022-12-05 12:05:03|1670241906|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|68|204|57|SIEG-DE|Siemens AG|4|26|78|100|BAY-DE|Bayer AG|0|-97|-291|100|EAD-DE|Airbus Group NV (DE)|0|-20|-60|0|ENR-DE|Siemens Energy|0|53|159|0|HFG-DE|HelloFresh SE|0|21|63|100|ZAL-DE|Zalando SE|0|-5|-15|100
1670241903|2022-12-05 12:05:03|1670241908|FR40|FR40|6|1.8|BNPP-FR|BNP Paribas SA|100|8|14.4|50|CS-FR|AXA SA|0|2|3.6|100|FR-FR|Valeo SA|0|40|72|0|NOKIA-FR|Nokia Corporation|0|-97|-174.6|100|OR-FR|L'Oreal SA|0|-51|-91.8|100|PP-FR|Kering|0|-43|-77.4|100
1670241903|2022-12-05 12:05:03|1670241910|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|5|21|79|LLOY-UK|Lloyds Banking Group PLC|88|12|50.4|36|RR-UK|Rolls-Royce Holdings PLC|56|-31|-130.2|88|RIO-UK|Rio Tinto PLC|32|72|302.4|45|BP-UK|BP PLC|24|12|50.4|22|GLEN-UK|Glencore PLC (LSE)|16|37|155.4|29|BARC-UK|Barclays PLC|8|25|105|40|EZJ-UK|easyJet PLC|4|7|29.4|0|FRES-UK|Fresnillo PLC|4|99|415.8|0|HMSO-UK|Hammerson PLC|0|90|378|100
1670241903|2022-12-05 12:05:03|1670241915|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|425.7|54
1670241903|2022-12-05 12:05:03|1670241918|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|100|320|0
1670241903|2022-12-05 12:05:03|1670241920|SE30|SE30|1|3.1|BOL-SE|Boliden AB|100|99|306.9|50
1670241903|2022-12-05 12:05:03|1670241922|ES35|ES35|3|2.9|SAN-ES|Banco Santander SA (ES)|100|14|40.6|50|ACX-ES|Acerinox SA|0|50|145|100|IDR-ES|Indra Sistemas SA|0|-100|-290|100
1670241903|2022-12-05 12:05:03|1670241925|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|7|CVX-US|Chevron Corp (All Sessions)|21|-21|-84|50|KO-US|Coca-Cola Co (All Sessions)|14|21|84|0|MSFT-US|Microsoft Corp (All Sessions)|14|1|4|67|NKE-US|NIKE Inc (All Sessions)|14|26|104|0|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-28|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-84|0|BA-US|Boeing Co (All Sessions)|0|99|396|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|INTC-US|Intel Corp (All Sessions)|0|-45|-180|100
1670241903|2022-12-05 12:05:03|1670241927|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|7|CVX-US|Chevron Corp (All Sessions)|21|-21|-84|50|KO-US|Coca-Cola Co (All Sessions)|14|21|84|0|NKE-US|NIKE Inc (All Sessions)|14|26|104|0|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-28|100|FB-US|Meta Platforms Inc (All Sessions)|7|59|236|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-84|0|BA-US|Boeing Co (All Sessions)|0|99|396|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0
1670241903|2022-12-05 12:05:03|1670241930|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|7|AMZN-US|Amazon.com Inc (All Sessions)|64|-32|-156.8|90|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-18|-88.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|1|4.9|67|FB-US|Meta Platforms Inc (All Sessions)|7|48|235.2|50|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|100|NFLX-US|Netflix Inc (All Sessions)|0|20|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|0
1670241903|2022-12-05 12:05:03|1670242065|ZA40|ZA40|7|4.1|NPN-ZA|Naspers Ltd|100|98|401.8|75|IMP-ZA|Impala Platinum Holdings Ltd|33|10|41|100|SBK-ZA|Standard Bank Group Ltd|33|93|381.3|0|SOL-ZA|Sasol Ltd|33|20|82|0|FSR-ZA|FirstRand Ltd|0|76|311.6|0|MTN-ZA|MTN Group Ltd|0|29|118.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-31|-127.1|100
1670242203|2022-12-05 12:10:03|1670242206|DE30|DE30|8|2.9|DBK-DE|Deutsche Bank AG|100|71|205.9|54|DHER-DE|Delivery Hero SE|8|51|147.9|75|ANN-DE|Vonovia SE|6|9|26.1|100|SIEG-DE|Siemens AG|6|22|63.8|100|BAY-DE|Bayer AG|0|-100|-290|100|EAD-DE|Airbus Group NV (DE)|0|-23|-66.7|0|HFG-DE|HelloFresh SE|0|23|66.7|100|ZAL-DE|Zalando SE|0|-10|-29|100
1670242203|2022-12-05 12:10:03|1670242208|FR40|FR40|6|3.3|BNPP-FR|BNP Paribas SA|100|1|3.3|50|CS-FR|AXA SA|0|-1|-3.3|100|FR-FR|Valeo SA|0|19|62.7|0|FTE-FR|Orange SA|0|-98|-323.4|0|NOKIA-FR|Nokia Corporation|0|-55|-181.5|100|OR-FR|L'Oreal SA|0|-34|-112.2|100
1670242203|2022-12-05 12:10:03|1670242210|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|10|40|80|LLOY-UK|Lloyds Banking Group PLC|85|12|48|35|RR-UK|Rolls-Royce Holdings PLC|42|-31|-124|87|ITV-UK|ITV PLC|15|55|220|25|BP-UK|BP PLC|12|13|52|14|RIO-UK|Rio Tinto PLC|12|70|280|57|BARC-UK|Barclays PLC|8|26|104|50|GLEN-UK|Glencore PLC (LSE)|8|36|144|17|EZJ-UK|easyJet PLC|0|3|12|0|FRES-UK|Fresnillo PLC|0|100|400|0
1670242203|2022-12-05 12:10:03|1670242215|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|450.8|56
1670242203|2022-12-05 12:10:03|1670242217|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|100|360|0
1670242203|2022-12-05 12:10:03|1670242219|SE30|SE30|1|2.9|BOL-SE|Boliden AB|100|97|281.3|0
1670242203|2022-12-05 12:10:03|1670242221|ES35|ES35|5|8.1|GRF-ES|Grifols SA|100|99|801.9|0|SAB-ES|Banco de Sabadell SA|13|-5|-40.5|100|SAN-ES|Banco Santander SA (ES)|13|4|32.4|50|ACX-ES|Acerinox SA|0|19|153.9|100|IDR-ES|Indra Sistemas SA|0|-35|-283.5|100
1670242203|2022-12-05 12:10:03|1670242224|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|0|CVX-US|Chevron Corp (All Sessions)|21|-21|-84|50|KO-US|Coca-Cola Co (All Sessions)|14|21|84|0|NKE-US|NIKE Inc (All Sessions)|14|26|104|0|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-28|100|MSFT-US|Microsoft Corp (All Sessions)|7|1|4|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-84|0|BA-US|Boeing Co (All Sessions)|0|99|396|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0
1670242203|2022-12-05 12:10:03|1670242227|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|0|CVX-US|Chevron Corp (All Sessions)|21|-21|-84|50|KO-US|Coca-Cola Co (All Sessions)|14|21|84|0|NKE-US|NIKE Inc (All Sessions)|14|26|104|0|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-28|100|FB-US|Meta Platforms Inc (All Sessions)|7|59|236|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-84|0|BA-US|Boeing Co (All Sessions)|0|99|396|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0
1670242203|2022-12-05 12:10:03|1670242230|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|0|AMZN-US|Amazon.com Inc (All Sessions)|57|-32|-156.8|89|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-18|-88.2|100|FB-US|Meta Platforms Inc (All Sessions)|7|48|235.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|20|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|0
1670242203|2022-12-05 12:10:03|1670242244|ZA40|ZA40|7|3.9|NPN-ZA|Naspers Ltd|100|98|382.2|75|IMP-ZA|Impala Platinum Holdings Ltd|33|10|39|100|SBK-ZA|Standard Bank Group Ltd|33|99|386.1|0|SOL-ZA|Sasol Ltd|33|19|74.1|0|FSR-ZA|FirstRand Ltd|0|85|331.5|0|MTN-ZA|MTN Group Ltd|0|29|113.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-34|-132.6|100
1670242502|2022-12-05 12:15:02|1670242505|DE30|DE30|9|3.2|DBK-DE|Deutsche Bank AG|100|65|208|53|DHER-DE|Delivery Hero SE|9|38|121.6|75|ANN-DE|Vonovia SE|6|5|16|100|BAY-DE|Bayer AG|6|-98|-313.6|100|SIEG-DE|Siemens AG|6|16|51.2|100|ADS-DE|Adidas AG|0|-3|-9.6|100|EAD-DE|Airbus Group NV (DE)|0|-24|-76.8|0|HFG-DE|HelloFresh SE|0|8|25.6|100|ZAL-DE|Zalando SE|0|-15|-48|100
1670242502|2022-12-05 12:15:02|1670242508|FR40|FR40|9|3.3|BNPP-FR|BNP Paribas SA|100|0|0|50|CS-FR|AXA SA|0|-3|-9.9|100|EAD-FR|Airbus Group NV (FR)|0|-23|-75.9|0|FR-FR|Valeo SA|0|25|82.5|0|FTE-FR|Orange SA|0|-99|-326.7|0|NOKIA-FR|Nokia Corporation|0|-55|-181.5|100|OR-FR|L'Oreal SA|0|-40|-132|100|PP-FR|Kering|0|-30|-99|100|RENA-FR|Renault SA|0|38|125.4|0
1670242502|2022-12-05 12:15:02|1670242510|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|7|28.7|80|LLOY-UK|Lloyds Banking Group PLC|88|9|36.9|33|RR-UK|Rolls-Royce Holdings PLC|38|-31|-127.1|86|BARC-UK|Barclays PLC|15|24|98.4|38|BP-UK|BP PLC|15|13|53.3|25|ITV-UK|ITV PLC|15|50|205|25|GLEN-UK|Glencore PLC (LSE)|12|32|131.2|29|RIO-UK|Rio Tinto PLC|8|64|262.4|67|EZJ-UK|easyJet PLC|0|3|12.3|0|FRES-UK|Fresnillo PLC|0|99|405.9|0
1670242502|2022-12-05 12:15:02|1670242516|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|504.9|59
1670242502|2022-12-05 12:15:02|1670242519|SE30|SE30|1|2.8|BOL-SE|Boliden AB|100|97|271.6|0
1670242502|2022-12-05 12:15:02|1670242522|ES35|ES35|5|7.7|GRF-ES|Grifols SA|100|99|762.3|0|SAB-ES|Banco de Sabadell SA|13|-6|-46.2|100|SAN-ES|Banco Santander SA (ES)|13|4|30.8|50|ACX-ES|Acerinox SA|0|22|169.4|100|IDR-ES|Indra Sistemas SA|0|-39|-300.3|100
1670242502|2022-12-05 12:15:02|1670242525|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|0|CVX-US|Chevron Corp (All Sessions)|25|-21|-84|50|KO-US|Coca-Cola Co (All Sessions)|17|21|84|0|NKE-US|NIKE Inc (All Sessions)|17|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-21|-84|33|BA-US|Boeing Co (All Sessions)|8|99|396|100|CAT-US|Caterpillar Inc (All Sessions)|8|-7|-28|100|MSFT-US|Microsoft Corp (All Sessions)|8|1|4|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0
1670242502|2022-12-05 12:15:02|1670242528|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|0|CVX-US|Chevron Corp (All Sessions)|17|-21|-84|67|KO-US|Coca-Cola Co (All Sessions)|17|21|84|0|NKE-US|NIKE Inc (All Sessions)|17|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-21|-84|33|BA-US|Boeing Co (All Sessions)|8|99|396|100|CAT-US|Caterpillar Inc (All Sessions)|8|-7|-28|100|FB-US|Meta Platforms Inc (All Sessions)|8|59|236|50|DIS-US|Walt Disney Co (All Sessions)|0|18|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0
1670242502|2022-12-05 12:15:02|1670242531|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-32|-156.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-18|-88.2|100|FB-US|Meta Platforms Inc (All Sessions)|8|48|235.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|1|4.9|100|MU-US|Micron Technology Inc (All Sessions)|8|-39|-191.1|0|NFLX-US|Netflix Inc (All Sessions)|0|20|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|0
1670242502|2022-12-05 12:15:02|1670242547|ZA40|ZA40|6|3.9|NPN-ZA|Naspers Ltd|100|99|386.1|75|IMP-ZA|Impala Platinum Holdings Ltd|33|3|11.7|100|SBK-ZA|Standard Bank Group Ltd|33|93|362.7|0|FSR-ZA|FirstRand Ltd|0|82|319.8|0|GFI-ZA|Gold Fields Ltd|0|-6|-23.4|100|SOL-ZA|Sasol Ltd|0|19|74.1|0
1670242802|2022-12-05 12:20:02|1670242806|DE30|DE30|9|3.2|DBK-DE|Deutsche Bank AG|100|63|201.6|54|DHER-DE|Delivery Hero SE|12|34|108.8|75|ANN-DE|Vonovia SE|8|2|6.4|100|BAY-DE|Bayer AG|8|-98|-313.6|100|SIEG-DE|Siemens AG|8|15|48|100|ADS-DE|Adidas AG|0|-5|-16|100|EAD-DE|Airbus Group NV (DE)|0|-24|-76.8|0|HFG-DE|HelloFresh SE|0|11|35.2|100|ZAL-DE|Zalando SE|0|-19|-60.8|100
1670242802|2022-12-05 12:20:02|1670242928|FR40|FR40|8|3.3|BNPP-FR|BNP Paribas SA|100|2|6.6|50|DANO-FR|Danone SA|0|-69|-227.7|100|EAD-FR|Airbus Group NV (FR)|0|-24|-79.2|0|FR-FR|Valeo SA|0|26|85.8|0|FTE-FR|Orange SA|0|-100|-330|0|NOKIA-FR|Nokia Corporation|0|-56|-184.8|100|PP-FR|Kering|0|-37|-122.1|100|RENA-FR|Renault SA|0|39|128.7|0
1670242802|2022-12-05 12:20:02|1670242930|FT100|FT100|10|4.3|FRES-UK|Fresnillo PLC|100|99|425.7|100|GLEN-UK|Glencore PLC (LSE)|1|32|137.6|83|BARC-UK|Barclays PLC|1|23|98.9|80|RR-UK|Rolls-Royce Holdings PLC|0|-33|-141.9|33|COCH-UK|Coca-Cola HBC AG (LSE)|0|-30|-129|0|EZJ-UK|easyJet PLC|0|-2|-8.6|100|TW-UK|Taylor Wimpey PLC|0|17|73.1|0|ULVR-UK|Unilever PLC|0|-30|-129|0|BDEV-UK|Barratt Developments PLC|0|10|43|100|BP-UK|BP PLC|0|8|34.4|100
1670242802|2022-12-05 12:20:02|1670242935|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|421.4|61
1670242802|2022-12-05 12:20:02|1670242938|NO25|NO25|1|3.4|NAS-NO|Norwegian Air Shuttle AS|100|99|336.6|0
1670242802|2022-12-05 12:20:02|1670242940|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|97|281.3|0|MTGB-SE|Modern Times Group AB - B|100|88|255.2|0
1670242802|2022-12-05 12:20:02|1670242942|ES35|ES35|5|8.1|GRF-ES|Grifols SA|100|99|801.9|0|SAB-ES|Banco de Sabadell SA|13|-5|-40.5|100|SAN-ES|Banco Santander SA (ES)|13|4|32.4|50|ACX-ES|Acerinox SA|0|21|170.1|100|IDR-ES|Indra Sistemas SA|0|-36|-291.6|0
1670242802|2022-12-05 12:20:02|1670242945|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|0|BA-US|Boeing Co (All Sessions)|50|99|396|67|CVX-US|Chevron Corp (All Sessions)|50|-21|-84|67|NKE-US|NIKE Inc (All Sessions)|50|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|25|18|72|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|KO-US|Coca-Cola Co (All Sessions)|0|21|84|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100|PG-US|Procter & Gamble Co (All Sessions)|0|16|64|100
1670242802|2022-12-05 12:20:02|1670242947|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|0|BA-US|Boeing Co (All Sessions)|50|99|396|67|CVX-US|Chevron Corp (All Sessions)|50|-21|-84|67|NKE-US|NIKE Inc (All Sessions)|50|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|25|18|72|50|FB-US|Meta Platforms Inc (All Sessions)|25|59|236|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|KO-US|Coca-Cola Co (All Sessions)|0|21|84|0
1670242802|2022-12-05 12:20:02|1670242950|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|67|AAPL-US|Apple Inc (All Sessions)|50|-11|-53.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-18|-88.2|100|FB-US|Meta Platforms Inc (All Sessions)|13|48|235.2|0|MU-US|Micron Technology Inc (All Sessions)|13|-39|-191.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|20|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|0
1670242802|2022-12-05 12:20:02|1670242966|ZA40|ZA40|6|3.8|NPN-ZA|Naspers Ltd|100|99|376.2|100|SBK-ZA|Standard Bank Group Ltd|50|96|364.8|0|FSR-ZA|FirstRand Ltd|0|84|319.2|0|GFI-ZA|Gold Fields Ltd|0|-8|-30.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|19|100|SOL-ZA|Sasol Ltd|0|24|91.2|0
1670243102|2022-12-05 12:25:02|1670243105|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|67|207.7|52|DHER-DE|Delivery Hero SE|14|35|108.5|75|ANN-DE|Vonovia SE|9|4|12.4|100|BAY-DE|Bayer AG|9|-99|-306.9|100|ADS-DE|Adidas AG|0|-5|-15.5|100|EAD-DE|Airbus Group NV (DE)|0|-23|-71.3|0|HFG-DE|HelloFresh SE|0|11|34.1|100|SIEG-DE|Siemens AG|0|17|52.7|100|SY1-DE|Symrise AG|0|-56|-173.6|100|ZAL-DE|Zalando SE|0|-17|-52.7|100
1670243102|2022-12-05 12:25:02|1670243108|FR40|FR40|8|3.3|BNPP-FR|BNP Paribas SA|100|3|9.9|50|EAD-FR|Airbus Group NV (FR)|100|-23|-75.9|50|DANO-FR|Danone SA|0|-68|-224.4|100|FR-FR|Valeo SA|0|27|89.1|0|FTE-FR|Orange SA|0|-100|-330|0|NOKIA-FR|Nokia Corporation|0|-55|-181.5|100|PP-FR|Kering|0|-37|-122.1|100|RENA-FR|Renault SA|0|40|132|0
1670243102|2022-12-05 12:25:02|1670243110|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|11|28.6|77|LLOY-UK|Lloyds Banking Group PLC|77|15|39|33|RR-UK|Rolls-Royce Holdings PLC|35|-55|-143|69|BP-UK|BP PLC|23|18|46.8|20|GLEN-UK|Glencore PLC (LSE)|19|55|143|44|ITV-UK|ITV PLC|15|83|215.8|25|BARC-UK|Barclays PLC|12|39|101.4|43|RIO-UK|Rio Tinto PLC|12|97|252.2|71|EZJ-UK|easyJet PLC|8|-2|-5.2|33|AZN-UK|AstraZeneca PLC|0|7|18.2|0
1670243102|2022-12-05 12:25:02|1670243115|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|421.4|62
1670243102|2022-12-05 12:25:02|1670243116|NO25|NO25|1|3.5|NAS-NO|Norwegian Air Shuttle AS|100|99|346.5|0
1670243102|2022-12-05 12:25:02|1670243118|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|100|280|0|MTGB-SE|Modern Times Group AB - B|100|89|249.2|0
1670243102|2022-12-05 12:25:02|1670243120|ES35|ES35|5|7.7|GRF-ES|Grifols SA|100|99|762.3|0|SAB-ES|Banco de Sabadell SA|13|-4|-30.8|100|SAN-ES|Banco Santander SA (ES)|13|5|38.5|50|ACX-ES|Acerinox SA|0|21|161.7|100|IDR-ES|Indra Sistemas SA|0|-38|-292.6|0
1670243102|2022-12-05 12:25:02|1670243124|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|0|BA-US|Boeing Co (All Sessions)|67|99|396|67|CVX-US|Chevron Corp (All Sessions)|67|-21|-84|67|NKE-US|NIKE Inc (All Sessions)|67|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|33|18|72|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|KO-US|Coca-Cola Co (All Sessions)|0|21|84|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100|PG-US|Procter & Gamble Co (All Sessions)|0|16|64|100
1670243102|2022-12-05 12:25:02|1670243126|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|0|BA-US|Boeing Co (All Sessions)|67|99|396|67|CVX-US|Chevron Corp (All Sessions)|67|-21|-84|67|NKE-US|NIKE Inc (All Sessions)|67|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|33|18|72|50|FB-US|Meta Platforms Inc (All Sessions)|33|59|236|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|KO-US|Coca-Cola Co (All Sessions)|0|21|84|0
1670243102|2022-12-05 12:25:02|1670243129|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-156.8|63|AAPL-US|Apple Inc (All Sessions)|43|-11|-53.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-18|-88.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|48|235.2|0|MU-US|Micron Technology Inc (All Sessions)|14|-39|-191.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|20|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|0
1670243102|2022-12-05 12:25:02|1670243144|ZA40|ZA40|6|3.6|NPN-ZA|Naspers Ltd|100|100|360|100|SBK-ZA|Standard Bank Group Ltd|50|99|356.4|0|FSR-ZA|FirstRand Ltd|0|88|316.8|0|GFI-ZA|Gold Fields Ltd|0|-11|-39.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|18|100|SOL-ZA|Sasol Ltd|0|25|90|0
1670243402|2022-12-05 12:30:02|1670243406|DE30|DE30|9|3|DBK-DE|Deutsche Bank AG|100|69|207|59|DHER-DE|Delivery Hero SE|19|31|93|75|ANN-DE|Vonovia SE|13|-1|-3|100|BAY-DE|Bayer AG|13|-100|-300|100|ADS-DE|Adidas AG|0|1|3|100|HFG-DE|HelloFresh SE|0|4|12|100|SIEG-DE|Siemens AG|0|20|60|100|SY1-DE|Symrise AG|0|-63|-189|100|ZAL-DE|Zalando SE|0|-26|-78|100
1670243402|2022-12-05 12:30:02|1670243409|FR40|FR40|8|3.4|EAD-FR|Airbus Group NV (FR)|100|-22|-74.8|50|BNPP-FR|BNP Paribas SA|0|2|6.8|100|DANO-FR|Danone SA|0|-65|-221|100|FR-FR|Valeo SA|0|26|88.4|0|FTE-FR|Orange SA|0|-97|-329.8|0|NOKIA-FR|Nokia Corporation|0|-54|-183.6|100|PP-FR|Kering|0|-38|-129.2|100|RENA-FR|Renault SA|0|38|129.2|0
1670243402|2022-12-05 12:30:02|1670243411|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|11|27.5|79|LLOY-UK|Lloyds Banking Group PLC|60|16|40|26|RR-UK|Rolls-Royce Holdings PLC|48|-56|-140|75|BP-UK|BP PLC|24|21|52.5|20|GLEN-UK|Glencore PLC (LSE)|20|55|137.5|44|ITV-UK|ITV PLC|16|82|205|25|BARC-UK|Barclays PLC|12|40|100|43|EZJ-UK|easyJet PLC|8|11|27.5|33|RIO-UK|Rio Tinto PLC|8|98|245|83|AZN-UK|AstraZeneca PLC|0|9|22.5|0
1670243402|2022-12-05 12:30:02|1670243417|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|400|62|NESN-CH|Nestle SA|0|-36|-144|100
1670243402|2022-12-05 12:30:02|1670243419|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|0
1670243402|2022-12-05 12:30:02|1670243421|SE30|SE30|2|2.7|BOL-SE|Boliden AB|100|99|267.3|0|MTGB-SE|Modern Times Group AB - B|100|92|248.4|0
1670243402|2022-12-05 12:30:02|1670243423|ES35|ES35|5|7.3|GRF-ES|Grifols SA|100|99|722.7|0|SAB-ES|Banco de Sabadell SA|38|-3|-21.9|100|ACX-ES|Acerinox SA|0|22|160.6|100|IDR-ES|Indra Sistemas SA|0|-39|-284.7|0|SAN-ES|Banco Santander SA (ES)|0|6|43.8|0
1670243402|2022-12-05 12:30:02|1670243427|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|20|PG-US|Procter & Gamble Co (All Sessions)|100|16|64|20|BA-US|Boeing Co (All Sessions)|50|99|396|67|CVX-US|Chevron Corp (All Sessions)|50|-21|-84|67|NKE-US|NIKE Inc (All Sessions)|50|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|25|18|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|KO-US|Coca-Cola Co (All Sessions)|0|21|84|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100
1670243402|2022-12-05 12:30:02|1670243429|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|20|PG-US|Procter & Gamble Co (All Sessions)|100|16|64|20|BA-US|Boeing Co (All Sessions)|50|99|396|67|CVX-US|Chevron Corp (All Sessions)|50|-21|-84|67|NKE-US|NIKE Inc (All Sessions)|50|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|25|18|72|0|FB-US|Meta Platforms Inc (All Sessions)|25|59|236|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0
1670243402|2022-12-05 12:30:02|1670243432|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|43|MSFT-US|Microsoft Corp (All Sessions)|7|1|4.9|50|FB-US|Meta Platforms Inc (All Sessions)|4|48|235.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-32|-156.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|50
1670243402|2022-12-05 12:30:02|1670243450|ZA40|ZA40|5|3.6|NPN-ZA|Naspers Ltd|100|96|345.6|100|SBK-ZA|Standard Bank Group Ltd|50|98|352.8|0|FSR-ZA|FirstRand Ltd|0|85|306|0|GFI-ZA|Gold Fields Ltd|0|-13|-46.8|100|SOL-ZA|Sasol Ltd|0|27|97.2|0
1670243701|2022-12-05 12:35:01|1670243704|DE30|DE30|9|3.1|DBK-DE|Deutsche Bank AG|100|65|201.5|56|DHER-DE|Delivery Hero SE|38|24|74.4|75|ANN-DE|Vonovia SE|25|-1|-3.1|100|BAY-DE|Bayer AG|25|-98|-303.8|100|ADS-DE|Adidas AG|0|2|6.2|100|HFG-DE|HelloFresh SE|0|-3|-9.3|100|SIEG-DE|Siemens AG|0|19|58.9|100|SY1-DE|Symrise AG|0|-62|-192.2|100|ZAL-DE|Zalando SE|0|-29|-89.9|100
1670243701|2022-12-05 12:35:01|1670243707|FR40|FR40|8|3.3|EAD-FR|Airbus Group NV (FR)|100|-25|-82.5|33|BNPP-FR|BNP Paribas SA|0|1|3.3|100|DANO-FR|Danone SA|0|-67|-221.1|100|FR-FR|Valeo SA|0|23|75.9|0|FTE-FR|Orange SA|0|-98|-323.4|0|NOKIA-FR|Nokia Corporation|0|-56|-184.8|100|PP-FR|Kering|0|-42|-138.6|100|RENA-FR|Renault SA|0|38|125.4|0
1670243701|2022-12-05 12:35:01|1670243709|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|10|23|79|LLOY-UK|Lloyds Banking Group PLC|58|18|41.4|28|RR-UK|Rolls-Royce Holdings PLC|50|-64|-147.2|75|RIO-UK|Rio Tinto PLC|29|100|230|82|BP-UK|BP PLC|25|22|50.6|20|GLEN-UK|Glencore PLC (LSE)|21|58|133.4|44|ITV-UK|ITV PLC|17|90|207|25|BARC-UK|Barclays PLC|13|43|98.9|43|EZJ-UK|easyJet PLC|8|3|6.9|33|AZN-UK|AstraZeneca PLC|0|10|23|0
1670243701|2022-12-05 12:35:01|1670243714|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|352.8|58|NESN-CH|Nestle SA|0|-39|-140.4|100
1670243701|2022-12-05 12:35:01|1670243715|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|0
1670243701|2022-12-05 12:35:01|1670243718|SE30|SE30|1|2.3|MTGB-SE|Modern Times Group AB - B|100|100|230|0
1670243701|2022-12-05 12:35:01|1670243840|ES35|ES35|6|7.3|GRF-ES|Grifols SA|100|100|730|0|SAB-ES|Banco de Sabadell SA|38|-3|-21.9|100|ACX-ES|Acerinox SA|0|21|153.3|100|AENA-ES|Aena SA|0|42|306.6|100|IDR-ES|Indra Sistemas SA|0|-40|-292|0|SAN-ES|Banco Santander SA (ES)|0|7|51.1|0
1670243701|2022-12-05 12:35:01|1670243843|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|14|PG-US|Procter & Gamble Co (All Sessions)|67|16|64|20|BA-US|Boeing Co (All Sessions)|33|99|396|67|CVX-US|Chevron Corp (All Sessions)|33|-21|-84|67|NKE-US|NIKE Inc (All Sessions)|33|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|17|18|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|KO-US|Coca-Cola Co (All Sessions)|0|21|84|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100
1670243701|2022-12-05 12:35:01|1670243846|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|14|PG-US|Procter & Gamble Co (All Sessions)|67|16|64|20|BA-US|Boeing Co (All Sessions)|33|99|396|67|CVX-US|Chevron Corp (All Sessions)|33|-21|-84|67|FB-US|Meta Platforms Inc (All Sessions)|33|59|236|0|NKE-US|NIKE Inc (All Sessions)|33|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|17|18|72|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0
1670243701|2022-12-05 12:35:01|1670243849|USTECH|USTECH|9|4.9|ATVI-US|Activision Blizzard Inc|100|16|78.4|16|AMZN-US|Amazon.com Inc (All Sessions)|50|-32|-156.8|60|AAPL-US|Apple Inc (All Sessions)|33|-11|-53.9|14|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-18|-88.2|75|FB-US|Meta Platforms Inc (All Sessions)|11|48|235.2|0|MU-US|Micron Technology Inc (All Sessions)|11|-39|-191.1|33|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|20|98|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|0
1670243701|2022-12-05 12:35:01|1670243863|ZA40|ZA40|5|3.2|NPN-ZA|Naspers Ltd|100|100|320|100|SBK-ZA|Standard Bank Group Ltd|33|97|310.4|0|FSR-ZA|FirstRand Ltd|0|83|265.6|0|GFI-ZA|Gold Fields Ltd|0|-22|-70.4|100|SOL-ZA|Sasol Ltd|0|24|76.8|0
1670244001|2022-12-05 12:40:01|1670244005|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|65|201.5|56|DHER-DE|Delivery Hero SE|38|10|31|75|ANN-DE|Vonovia SE|25|-3|-9.3|100|BAY-DE|Bayer AG|25|-98|-303.8|100|ADS-DE|Adidas AG|0|-1|-3.1|100|HFG-DE|HelloFresh SE|0|-9|-27.9|100|SY1-DE|Symrise AG|0|-64|-198.4|100|ZAL-DE|Zalando SE|0|-39|-120.9|100
1670244001|2022-12-05 12:40:01|1670244007|FR40|FR40|8|3.3|EAD-FR|Airbus Group NV (FR)|100|-25|-82.5|33|PP-FR|Kering|100|-45|-148.5|100|BNPP-FR|BNP Paribas SA|0|2|6.6|100|DANO-FR|Danone SA|0|-68|-224.4|100|FR-FR|Valeo SA|0|12|39.6|0|FTE-FR|Orange SA|0|-98|-323.4|0|NOKIA-FR|Nokia Corporation|0|-56|-184.8|100|RENA-FR|Renault SA|0|34|112.2|0
1670244001|2022-12-05 12:40:01|1670244009|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|7|20.3|78|RR-UK|Rolls-Royce Holdings PLC|61|-54|-156.6|67|RIO-UK|Rio Tinto PLC|30|80|232|82|LLOY-UK|Lloyds Banking Group PLC|26|15|43.5|30|GLEN-UK|Glencore PLC (LSE)|22|43|124.7|44|BP-UK|BP PLC|17|17|49.3|38|ITV-UK|ITV PLC|17|69|200.1|25|BARC-UK|Barclays PLC|13|37|107.3|43|FRES-UK|Fresnillo PLC|13|100|290|14|AZN-UK|AstraZeneca PLC|0|8|23.2|0
1670244001|2022-12-05 12:40:01|1670244011|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|96|172.8|100
1670244001|2022-12-05 12:40:01|1670244015|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|386.1|59|NESN-CH|Nestle SA|0|-36|-140.4|100
1670244001|2022-12-05 12:40:01|1670244017|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|43|150.5|100|NAS-NO|Norwegian Air Shuttle AS|0|99|346.5|0
1670244001|2022-12-05 12:40:01|1670244019|SE30|SE30|3|2.2|MTGB-SE|Modern Times Group AB - B|100|98|215.6|0|SAND-SE|Sandvik AB|100|27|59.4|0|SHBA-SE|Svenska Handelsbanken AB|100|5|11|0
1670244001|2022-12-05 12:40:01|1670244022|ES35|ES35|6|7.4|GRF-ES|Grifols SA|100|99|732.6|17|SAB-ES|Banco de Sabadell SA|27|-3|-22.2|100|ACX-ES|Acerinox SA|0|19|140.6|100|AENA-ES|Aena SA|0|41|303.4|100|IDR-ES|Indra Sistemas SA|0|-40|-296|0|SAN-ES|Banco Santander SA (ES)|0|6|44.4|0
1670244001|2022-12-05 12:40:01|1670244025|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|14|PG-US|Procter & Gamble Co (All Sessions)|67|16|64|20|BA-US|Boeing Co (All Sessions)|33|99|396|67|CVX-US|Chevron Corp (All Sessions)|33|-21|-84|67|NKE-US|NIKE Inc (All Sessions)|33|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|17|18|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|KO-US|Coca-Cola Co (All Sessions)|0|21|84|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100
1670244001|2022-12-05 12:40:01|1670244027|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|25|FB-US|Meta Platforms Inc (All Sessions)|57|59|236|40|PG-US|Procter & Gamble Co (All Sessions)|57|16|64|20|BA-US|Boeing Co (All Sessions)|43|99|396|50|CVX-US|Chevron Corp (All Sessions)|29|-21|-84|67|NKE-US|NIKE Inc (All Sessions)|29|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|29|-21|-84|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-81|-324|100|DIS-US|Walt Disney Co (All Sessions)|14|18|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0
1670244001|2022-12-05 12:40:01|1670244031|USTECH|USTECH|8|2.4|ATVI-US|Activision Blizzard Inc|100|32|76.8|16|AMZN-US|Amazon.com Inc (All Sessions)|67|-65|-156|54|AAPL-US|Apple Inc (All Sessions)|39|-23|-55.2|25|FB-US|Meta Platforms Inc (All Sessions)|22|99|237.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-36|-86.4|80|MU-US|Micron Technology Inc (All Sessions)|17|-80|-192|50|MSFT-US|Microsoft Corp (All Sessions)|0|2|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|40|96|0
1670244001|2022-12-05 12:40:01|1670244047|ZA40|ZA40|5|3.2|NPN-ZA|Naspers Ltd|100|99|316.8|100|SBK-ZA|Standard Bank Group Ltd|67|89|284.8|33|FSR-ZA|FirstRand Ltd|0|79|252.8|0|GFI-ZA|Gold Fields Ltd|0|-27|-86.4|100|SOL-ZA|Sasol Ltd|0|22|70.4|0
1670244301|2022-12-05 12:45:01|1670244304|DE30|DE30|9|2.9|ANN-DE|Vonovia SE|100|-1|-2.9|100|DHER-DE|Delivery Hero SE|100|15|43.5|75|DBK-DE|Deutsche Bank AG|67|76|220.4|67|BAY-DE|Bayer AG|33|-99|-287.1|100|ADS-DE|Adidas AG|0|-6|-17.4|100|HFG-DE|HelloFresh SE|0|-3|-8.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|58|0|SY1-DE|Symrise AG|0|-69|-200.1|100|ZAL-DE|Zalando SE|0|-33|-95.7|100
1670244301|2022-12-05 12:45:01|1670244306|FR40|FR40|8|3.3|EAD-FR|Airbus Group NV (FR)|100|-23|-75.9|33|PP-FR|Kering|100|-44|-145.2|100|BNPP-FR|BNP Paribas SA|0|5|16.5|100|DANO-FR|Danone SA|0|-65|-214.5|100|FR-FR|Valeo SA|0|13|42.9|0|FTE-FR|Orange SA|0|-98|-323.4|0|NOKIA-FR|Nokia Corporation|0|-56|-184.8|100|RENA-FR|Renault SA|0|38|125.4|0
1670244301|2022-12-05 12:45:01|1670244309|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-60|-150|67|RIO-UK|Rio Tinto PLC|43|98|245|80|VOD-UK|Vodafone Group PLC|36|2|5|89|GLEN-UK|Glencore PLC (LSE)|29|52|130|50|ITV-UK|ITV PLC|29|84|210|25|BARC-UK|Barclays PLC|21|44|110|43|BP-UK|BP PLC|21|23|57.5|29|FRES-UK|Fresnillo PLC|21|96|240|14|LLOY-UK|Lloyds Banking Group PLC|21|21|52.5|43|AZN-UK|AstraZeneca PLC|0|10|25|0
1670244301|2022-12-05 12:45:01|1670244311|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|98|176.4|100
1670244301|2022-12-05 12:45:01|1670244314|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|400|61|NESN-CH|Nestle SA|0|-36|-144|100
1670244301|2022-12-05 12:45:01|1670244315|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|41|143.5|100|NAS-NO|Norwegian Air Shuttle AS|0|99|346.5|0
1670244301|2022-12-05 12:45:01|1670244318|SE30|SE30|3|2.3|MTGB-SE|Modern Times Group AB - B|100|97|223.1|0|SAND-SE|Sandvik AB|100|30|69|0|SHBA-SE|Svenska Handelsbanken AB|100|5|11.5|0
1670244301|2022-12-05 12:45:01|1670244321|ES35|ES35|6|7.5|GRF-ES|Grifols SA|100|100|750|17|SAB-ES|Banco de Sabadell SA|27|0|0|100|ACX-ES|Acerinox SA|0|19|142.5|100|AENA-ES|Aena SA|0|43|322.5|100|IDR-ES|Indra Sistemas SA|0|-39|-292.5|0|SAN-ES|Banco Santander SA (ES)|0|8|60|0
1670244301|2022-12-05 12:45:01|1670244324|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|29|BA-US|Boeing Co (All Sessions)|50|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|50|16|64|0|NKE-US|NIKE Inc (All Sessions)|33|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-21|-84|33|CVX-US|Chevron Corp (All Sessions)|17|-21|-84|100|DIS-US|Walt Disney Co (All Sessions)|17|18|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|KO-US|Coca-Cola Co (All Sessions)|0|21|84|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100
1670244301|2022-12-05 12:45:01|1670244326|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|29|FB-US|Meta Platforms Inc (All Sessions)|83|59|236|33|BA-US|Boeing Co (All Sessions)|50|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|50|16|64|0|NKE-US|NIKE Inc (All Sessions)|33|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-21|-84|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-81|-324|100|CVX-US|Chevron Corp (All Sessions)|17|-21|-84|100|DIS-US|Walt Disney Co (All Sessions)|17|18|72|0|AA-US|Alcoa Inc (All Sessions)|0|56|224|100
1670244301|2022-12-05 12:45:01|1670244329|USTECH|USTECH|8|2.4|ATVI-US|Activision Blizzard Inc|100|32|76.8|16|AMZN-US|Amazon.com Inc (All Sessions)|61|-65|-156|50|AAPL-US|Apple Inc (All Sessions)|33|-23|-55.2|29|FB-US|Meta Platforms Inc (All Sessions)|28|99|237.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-36|-86.4|80|MU-US|Micron Technology Inc (All Sessions)|22|-80|-192|40|MSFT-US|Microsoft Corp (All Sessions)|0|2|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|40|96|0
1670244301|2022-12-05 12:45:01|1670244343|ZA40|ZA40|8|3.2|NPN-ZA|Naspers Ltd|100|98|313.6|100|SBK-ZA|Standard Bank Group Ltd|67|88|281.6|33|AGL-ZA|Anglo American PLC (SA)|0|57|182.4|100|FSR-ZA|FirstRand Ltd|0|86|275.2|0|GFI-ZA|Gold Fields Ltd|0|-26|-83.2|100|MTN-ZA|MTN Group Ltd|0|22|70.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-192|0|SOL-ZA|Sasol Ltd|0|24|76.8|0
1670244603|2022-12-05 12:50:03|1670244607|DE30|DE30|7|3|ANN-DE|Vonovia SE|100|1|3|100|DHER-DE|Delivery Hero SE|100|12|36|75|DBK-DE|Deutsche Bank AG|67|72|216|67|BAY-DE|Bayer AG|33|-97|-291|100|ADS-DE|Adidas AG|0|-4|-12|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|60|0|SY1-DE|Symrise AG|0|-67|-201|100
1670244603|2022-12-05 12:50:03|1670244609|FR40|FR40|7|3.3|PP-FR|Kering|100|-48|-158.4|100|EAD-FR|Airbus Group NV (FR)|67|-23|-75.9|33|FR-FR|Valeo SA|67|12|39.6|67|DANO-FR|Danone SA|0|-62|-204.6|100|FTE-FR|Orange SA|0|-98|-323.4|0|NOKIA-FR|Nokia Corporation|0|-55|-181.5|100|RENA-FR|Renault SA|0|36|118.8|0
1670244603|2022-12-05 12:50:03|1670244611|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-54|-151.2|67|VOD-UK|Vodafone Group PLC|36|5|14|89|GLEN-UK|Glencore PLC (LSE)|29|53|148.4|50|ITV-UK|ITV PLC|29|75|210|25|RIO-UK|Rio Tinto PLC|29|95|266|75|BP-UK|BP PLC|21|22|61.6|29|FRES-UK|Fresnillo PLC|21|98|274.4|14|LLOY-UK|Lloyds Banking Group PLC|21|18|50.4|43|BARC-UK|Barclays PLC|14|38|106.4|33|AZN-UK|AstraZeneca PLC|0|6|16.8|0
1670244603|2022-12-05 12:50:03|1670244613|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|97|174.6|100
1670244603|2022-12-05 12:50:03|1670244616|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|380|62|NESN-CH|Nestle SA|0|-37|-140.6|100
1670244603|2022-12-05 12:50:03|1670244618|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|42|147|100|NAS-NO|Norwegian Air Shuttle AS|0|99|346.5|0
1670244603|2022-12-05 12:50:03|1670244620|SE30|SE30|3|2.3|MTGB-SE|Modern Times Group AB - B|100|97|223.1|0|SAND-SE|Sandvik AB|100|30|69|0|SHBA-SE|Svenska Handelsbanken AB|100|7|16.1|0
1670244603|2022-12-05 12:50:03|1670244623|ES35|ES35|6|7.5|GRF-ES|Grifols SA|100|99|742.5|17|SAB-ES|Banco de Sabadell SA|45|-1|-7.5|100|ACX-ES|Acerinox SA|0|20|150|100|AENA-ES|Aena SA|0|42|315|100|IDR-ES|Indra Sistemas SA|0|-39|-292.5|0|SAN-ES|Banco Santander SA (ES)|0|7|52.5|0
1670244603|2022-12-05 12:50:03|1670244626|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|BA-US|Boeing Co (All Sessions)|38|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|38|16|64|0|NKE-US|NIKE Inc (All Sessions)|25|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-21|-84|33|CVX-US|Chevron Corp (All Sessions)|13|-21|-84|100|DIS-US|Walt Disney Co (All Sessions)|13|18|72|0|VZ-US|Verizon Communications Inc (All Sessions)|13|-13|-52|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100
1670244603|2022-12-05 12:50:03|1670244628|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|MUR-US|Murphy Oil Corp|71|-17|-68|29|FB-US|Meta Platforms Inc (All Sessions)|57|59|236|33|BA-US|Boeing Co (All Sessions)|29|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|29|16|64|0|NKE-US|NIKE Inc (All Sessions)|14|26|104|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-21|-84|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0
1670244603|2022-12-05 12:50:03|1670244631|USTECH|USTECH|8|2.4|ATVI-US|Activision Blizzard Inc|100|32|76.8|16|AMZN-US|Amazon.com Inc (All Sessions)|61|-65|-156|58|AAPL-US|Apple Inc (All Sessions)|44|-23|-55.2|33|FB-US|Meta Platforms Inc (All Sessions)|28|99|237.6|33|MU-US|Micron Technology Inc (All Sessions)|22|-80|-192|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-36|-86.4|75|MSFT-US|Microsoft Corp (All Sessions)|0|2|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|40|96|0
1670244603|2022-12-05 12:50:03|1670244648|ZA40|ZA40|9|3.1|SBK-ZA|Standard Bank Group Ltd|100|85|263.5|60|NPN-ZA|Naspers Ltd|75|97|300.7|100|AGL-ZA|Anglo American PLC (SA)|0|66|204.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|31|100|FSR-ZA|FirstRand Ltd|0|84|260.4|0|GFI-ZA|Gold Fields Ltd|0|-22|-68.2|100|MTN-ZA|MTN Group Ltd|0|18|55.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-64|-198.4|0|SOL-ZA|Sasol Ltd|0|24|74.4|0
1670244901|2022-12-05 12:55:01|1670244905|DE30|DE30|6|3|ANN-DE|Vonovia SE|100|1|3|100|DHER-DE|Delivery Hero SE|100|8|24|75|BAY-DE|Bayer AG|33|-98|-294|100|ADS-DE|Adidas AG|0|-13|-39|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|66|0|SY1-DE|Symrise AG|0|-63|-189|100
1670244901|2022-12-05 12:55:01|1670244908|FR40|FR40|7|3.3|FR-FR|Valeo SA|100|12|39.6|50|PP-FR|Kering|100|-49|-161.7|100|EAD-FR|Airbus Group NV (FR)|67|-24|-79.2|33|DANO-FR|Danone SA|0|-62|-204.6|100|FTE-FR|Orange SA|0|-98|-323.4|0|NOKIA-FR|Nokia Corporation|0|-55|-181.5|100|RENA-FR|Renault SA|0|37|122.1|0
1670244901|2022-12-05 12:55:01|1670244910|FT100|FT100|10|3|FRES-UK|Fresnillo PLC|100|98|294|100|RIO-UK|Rio Tinto PLC|2|91|273|50|BARC-UK|Barclays PLC|2|33|99|67|ULVR-UK|Unilever PLC|2|-36|-108|0|LLOY-UK|Lloyds Banking Group PLC|1|16|48|50|RR-UK|Rolls-Royce Holdings PLC|1|-50|-150|50|ABF-UK|Associated British Foods PLC|0|-25|-75|100|BP-UK|BP PLC|0|20|60|100|BT-UK|BT Group PLC|0|16|48|0|NGT-UK|National Grid PLC|0|14|42|100
1670244901|2022-12-05 12:55:01|1670244913|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|95|180.5|100
1670244901|2022-12-05 12:55:01|1670244915|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|362.6|77|NESN-CH|Nestle SA|0|-38|-140.6|100
1670244901|2022-12-05 12:55:01|1670244917|NO25|NO25|2|3.7|BWLPG-NO|BW LPG Ltd|100|41|151.7|100|NAS-NO|Norwegian Air Shuttle AS|0|98|362.6|0
1670244901|2022-12-05 12:55:01|1670244919|SE30|SE30|3|2.4|MTGB-SE|Modern Times Group AB - B|100|98|235.2|0|SAND-SE|Sandvik AB|100|26|62.4|0|SHBA-SE|Svenska Handelsbanken AB|100|7|16.8|0
1670244901|2022-12-05 12:55:01|1670244922|ES35|ES35|6|7.5|GRF-ES|Grifols SA|100|100|750|17|SAB-ES|Banco de Sabadell SA|45|-2|-15|100|ACX-ES|Acerinox SA|0|20|150|100|AENA-ES|Aena SA|0|41|307.5|100|IDR-ES|Indra Sistemas SA|0|-40|-300|0|SAN-ES|Banco Santander SA (ES)|0|6|45|0
1670244901|2022-12-05 12:55:01|1670244925|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|31|PG-US|Procter & Gamble Co (All Sessions)|25|16|64|0|BA-US|Boeing Co (All Sessions)|17|99|396|33|NKE-US|NIKE Inc (All Sessions)|17|26|104|0|CVX-US|Chevron Corp (All Sessions)|8|-21|-84|100|DIS-US|Walt Disney Co (All Sessions)|8|18|72|0|MSFT-US|Microsoft Corp (All Sessions)|8|1|4|100|VZ-US|Verizon Communications Inc (All Sessions)|8|-13|-52|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-84|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670244901|2022-12-05 12:55:01|1670244927|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|31|FB-US|Meta Platforms Inc (All Sessions)|45|59|236|43|MUR-US|Murphy Oil Corp|45|-17|-68|29|PG-US|Procter & Gamble Co (All Sessions)|18|16|64|0|BA-US|Boeing Co (All Sessions)|9|99|396|33|NKE-US|NIKE Inc (All Sessions)|9|26|104|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-324|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-52|50
1670244901|2022-12-05 12:55:01|1670244930|USTECH|USTECH|9|4.9|ATVI-US|Activision Blizzard Inc|100|16|78.4|16|AAPL-US|Apple Inc (All Sessions)|67|-11|-53.9|31|AMZN-US|Amazon.com Inc (All Sessions)|61|-32|-156.8|58|FB-US|Meta Platforms Inc (All Sessions)|33|48|235.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-18|-88.2|80|MU-US|Micron Technology Inc (All Sessions)|22|-39|-191.1|40|MSFT-US|Microsoft Corp (All Sessions)|6|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|20|98|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|100
1670244901|2022-12-05 12:55:01|1670244945|ZA40|ZA40|9|2.9|SBK-ZA|Standard Bank Group Ltd|100|88|255.2|78|NPN-ZA|Naspers Ltd|50|97|281.3|80|AGL-ZA|Anglo American PLC (SA)|0|69|200.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|31.9|100|FSR-ZA|FirstRand Ltd|0|90|261|0|GFI-ZA|Gold Fields Ltd|0|-24|-69.6|100|MTN-ZA|MTN Group Ltd|0|22|63.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-72|-208.8|0|SOL-ZA|Sasol Ltd|0|26|75.4|0
1670245203|2022-12-05 13:00:03|1670245206|DE30|DE30|7|2.9|ANN-DE|Vonovia SE|100|-3|-8.7|100|DHER-DE|Delivery Hero SE|100|11|31.9|75|ADS-DE|Adidas AG|67|-8|-23.2|100|BAY-DE|Bayer AG|33|-98|-284.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|63.8|0|QIA-DE|QIAGEN NV (DE)|0|-80|-232|100|SY1-DE|Symrise AG|0|-67|-194.3|100
1670245203|2022-12-05 13:00:03|1670245208|FR40|FR40|7|3.2|FR-FR|Valeo SA|100|13|41.6|50|PP-FR|Kering|100|-46|-147.2|100|EAD-FR|Airbus Group NV (FR)|67|-26|-83.2|33|DANO-FR|Danone SA|0|-66|-211.2|100|FTE-FR|Orange SA|0|-99|-316.8|0|NOKIA-FR|Nokia Corporation|0|-58|-185.6|100|RENA-FR|Renault SA|0|39|124.8|0
1670245203|2022-12-05 13:00:03|1670245210|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-52|-156|86|GLEN-UK|Glencore PLC (LSE)|19|48|144|67|RIO-UK|Rio Tinto PLC|19|94|282|78|ITV-UK|ITV PLC|16|79|237|25|FRES-UK|Fresnillo PLC|13|98|294|14|LLOY-UK|Lloyds Banking Group PLC|13|13|39|29|BP-UK|BP PLC|6|21|63|40|BARC-UK|Barclays PLC|3|27|81|50|BT-UK|BT Group PLC|0|10|30|67|EZJ-UK|easyJet PLC|0|5|15|100
1670245203|2022-12-05 13:00:03|1670245213|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|95|180.5|100
1670245203|2022-12-05 13:00:03|1670245218|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|362.6|77|NESN-CH|Nestle SA|0|-35|-129.5|100
1670245203|2022-12-05 13:00:03|1670245222|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|97|145.5|100
1670245203|2022-12-05 13:00:03|1670245223|SE30|SE30|3|2.8|MTGB-SE|Modern Times Group AB - B|100|100|280|0|SAND-SE|Sandvik AB|100|22|61.6|0|SHBA-SE|Svenska Handelsbanken AB|100|6|16.8|0
1670245203|2022-12-05 13:00:03|1670245225|ES35|ES35|2|7.5|GRF-ES|Grifols SA|100|100|750|0|SAN-ES|Banco Santander SA (ES)|100|6|45|0
1670245203|2022-12-05 13:00:03|1670245228|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|BA-US|Boeing Co (All Sessions)|27|99|396|25|PG-US|Procter & Gamble Co (All Sessions)|27|16|64|0|NKE-US|NIKE Inc (All Sessions)|18|26|104|0|CVX-US|Chevron Corp (All Sessions)|9|-21|-84|100|DIS-US|Walt Disney Co (All Sessions)|9|18|72|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-13|-52|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670245203|2022-12-05 13:00:03|1670245230|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|FB-US|Meta Platforms Inc (All Sessions)|50|59|236|43|MUR-US|Murphy Oil Corp|50|-17|-68|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-81|-324|100|BA-US|Boeing Co (All Sessions)|20|99|396|25|PG-US|Procter & Gamble Co (All Sessions)|20|16|64|0|NKE-US|NIKE Inc (All Sessions)|10|26|104|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-52|50
1670245203|2022-12-05 13:00:03|1670245232|USTECH|USTECH|9|4.9|ATVI-US|Activision Blizzard Inc|100|16|78.4|16|AAPL-US|Apple Inc (All Sessions)|61|-11|-53.9|33|AMZN-US|Amazon.com Inc (All Sessions)|56|-32|-156.8|55|FB-US|Meta Platforms Inc (All Sessions)|33|48|235.2|43|MU-US|Micron Technology Inc (All Sessions)|22|-39|-191.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-18|-88.2|75|NFLX-US|Netflix Inc (All Sessions)|6|20|98|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-490|100
1670245203|2022-12-05 13:00:03|1670245250|ZA40|ZA40|9|2.8|SBK-ZA|Standard Bank Group Ltd|100|97|271.6|78|NPN-ZA|Naspers Ltd|50|97|271.6|80|AGL-ZA|Anglo American PLC (SA)|0|73|204.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|44.8|100|FSR-ZA|FirstRand Ltd|0|90|252|0|GFI-ZA|Gold Fields Ltd|0|-17|-47.6|100|MTN-ZA|MTN Group Ltd|0|24|67.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-74|-207.2|0|SOL-ZA|Sasol Ltd|0|27|75.6|0
1670245502|2022-12-05 13:05:02|1670245505|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|-7|-19.6|100|DHER-DE|Delivery Hero SE|100|1|2.8|75|ADS-DE|Adidas AG|67|-17|-47.6|100|BAY-DE|Bayer AG|67|-98|-274.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|64.4|0|QIA-DE|QIAGEN NV (DE)|0|-83|-232.4|100|SY1-DE|Symrise AG|0|-74|-207.2|100
1670245502|2022-12-05 13:05:02|1670245508|FR40|FR40|7|3.2|PP-FR|Kering|100|-47|-150.4|100|EAD-FR|Airbus Group NV (FR)|67|-27|-86.4|33|FR-FR|Valeo SA|67|6|19.2|67|OR-FR|L'Oreal SA|33|-50|-160|50|DANO-FR|Danone SA|0|-64|-204.8|100|FTE-FR|Orange SA|0|-100|-320|0|RENA-FR|Renault SA|0|46|147.2|0
1670245502|2022-12-05 13:05:02|1670245510|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-58|-174|78|RIO-UK|Rio Tinto PLC|12|96|288|78|ITV-UK|ITV PLC|10|76|228|25|FRES-UK|Fresnillo PLC|7|98|294|14|GLEN-UK|Glencore PLC (LSE)|7|50|150|71|LLOY-UK|Lloyds Banking Group PLC|5|17|51|33|BARC-UK|Barclays PLC|0|30|90|50|BP-UK|BP PLC|0|25|75|50|CNA-UK|Centrica PLC|0|48|144|25|EZJ-UK|easyJet PLC|0|6|18|100
1670245502|2022-12-05 13:05:02|1670245512|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|98|186.2|100
1670245502|2022-12-05 13:05:02|1670245516|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|313.6|79|NESN-CH|Nestle SA|0|-42|-134.4|100
1670245502|2022-12-05 13:05:02|1670245518|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|97|145.5|100
1670245502|2022-12-05 13:05:02|1670245521|SE30|SE30|3|2.9|MTGB-SE|Modern Times Group AB - B|100|99|287.1|0|SAND-SE|Sandvik AB|100|16|46.4|0|SHBA-SE|Svenska Handelsbanken AB|100|4|11.6|0
1670245502|2022-12-05 13:05:02|1670245523|ES35|ES35|5|7.5|GRF-ES|Grifols SA|100|99|742.5|17|SAB-ES|Banco de Sabadell SA|45|-1|-7.5|100|AENA-ES|Aena SA|0|37|277.5|100|IDR-ES|Indra Sistemas SA|0|-40|-300|0|SAN-ES|Banco Santander SA (ES)|0|5|37.5|0
1670245502|2022-12-05 13:05:02|1670245526|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|BA-US|Boeing Co (All Sessions)|45|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|27|16|64|0|DIS-US|Walt Disney Co (All Sessions)|9|18|72|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-13|-52|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670245502|2022-12-05 13:05:02|1670245529|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|FB-US|Meta Platforms Inc (All Sessions)|55|59|236|43|MUR-US|Murphy Oil Corp|55|-17|-68|29|BA-US|Boeing Co (All Sessions)|45|99|396|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-81|-324|100|PG-US|Procter & Gamble Co (All Sessions)|27|16|64|0|DIS-US|Walt Disney Co (All Sessions)|9|18|72|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-13|-52|50|AA-US|Alcoa Inc (All Sessions)|0|56|224|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|100
1670245502|2022-12-05 13:05:02|1670245532|USTECH|USTECH|9|4.9|ATVI-US|Activision Blizzard Inc|100|16|78.4|16|AAPL-US|Apple Inc (All Sessions)|61|-11|-53.9|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-32|-156.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|48|235.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-18|-88.2|80|MU-US|Micron Technology Inc (All Sessions)|22|-39|-191.1|40|NFLX-US|Netflix Inc (All Sessions)|6|20|98|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-100|-490|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|100
1670245502|2022-12-05 13:05:02|1670245547|ZA40|ZA40|8|2.6|SBK-ZA|Standard Bank Group Ltd|100|100|260|100|MTN-ZA|MTN Group Ltd|17|5|13|100|NPN-ZA|Naspers Ltd|17|97|252.2|50|AGL-ZA|Anglo American PLC (SA)|0|77|200.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|18.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-65|-169|100|GFI-ZA|Gold Fields Ltd|0|-25|-65|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-84|-218.4|0
1670245802|2022-12-05 13:10:02|1670245806|DE30|DE30|7|2.8|ADS-DE|Adidas AG|100|-26|-72.8|100|BAY-DE|Bayer AG|100|-99|-277.2|100|DBK-DE|Deutsche Bank AG|100|71|198.8|67|ANN-DE|Vonovia SE|50|-6|-16.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|64.4|0|QIA-DE|QIAGEN NV (DE)|0|-84|-235.2|100|SY1-DE|Symrise AG|0|-70|-196|100
1670245802|2022-12-05 13:10:02|1670245810|FR40|FR40|6|2.3|PP-FR|Kering|100|-67|-154.1|100|EAD-FR|Airbus Group NV (FR)|67|-37|-85.1|33|FR-FR|Valeo SA|67|3|6.9|67|OR-FR|L'Oreal SA|33|-69|-158.7|50|DANO-FR|Danone SA|0|-96|-220.8|100|RENA-FR|Renault SA|0|59|135.7|0
1670245802|2022-12-05 13:10:02|1670245813|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-61|-176.9|77|RIO-UK|Rio Tinto PLC|15|99|287.1|78|FRES-UK|Fresnillo PLC|10|99|287.1|14|GLEN-UK|Glencore PLC (LSE)|8|53|153.7|83|LLOY-UK|Lloyds Banking Group PLC|8|13|37.7|33|BP-UK|BP PLC|3|25|72.5|50|CNA-UK|Centrica PLC|3|53|153.7|25|EZJ-UK|easyJet PLC|3|0|0|100|BARC-UK|Barclays PLC|0|26|75.4|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|11|31.9|0
1670245802|2022-12-05 13:10:02|1670245816|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|-88|-44|50
1670245802|2022-12-05 13:10:02|1670245819|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|71|NESN-CH|Nestle SA|0|-50|-135|100
1670245802|2022-12-05 13:10:02|1670245821|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|95|152|100
1670245802|2022-12-05 13:10:02|1670245823|SE30|SE30|3|2.9|MTGB-SE|Modern Times Group AB - B|100|99|287.1|0|SAND-SE|Sandvik AB|100|22|63.8|0|SHBA-SE|Svenska Handelsbanken AB|100|1|2.9|0
1670245802|2022-12-05 13:10:02|1670245825|ES35|ES35|4|7.5|SAB-ES|Banco de Sabadell SA|100|-2|-15|100|GRF-ES|Grifols SA|67|100|750|67|AENA-ES|Aena SA|0|37|277.5|100|IDR-ES|Indra Sistemas SA|0|-40|-300|0
1670245802|2022-12-05 13:10:02|1670245828|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|BA-US|Boeing Co (All Sessions)|45|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|27|16|64|0|DIS-US|Walt Disney Co (All Sessions)|9|18|72|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-13|-52|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-21|-84|50|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100
1670245802|2022-12-05 13:10:02|1670245831|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|OXY-US|Occidental Petroleum Corp|60|-21|-84|88|FB-US|Meta Platforms Inc (All Sessions)|50|59|236|43|MUR-US|Murphy Oil Corp|50|-17|-68|29|BA-US|Boeing Co (All Sessions)|40|99|396|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-81|-324|100|PG-US|Procter & Gamble Co (All Sessions)|20|16|64|0|AA-US|Alcoa Inc (All Sessions)|0|56|224|50|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-52|50
1670245802|2022-12-05 13:10:02|1670245835|USTECH|USTECH|9|4.9|ATVI-US|Activision Blizzard Inc|100|16|78.4|16|AAPL-US|Apple Inc (All Sessions)|61|-11|-53.9|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-32|-156.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|48|235.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-18|-88.2|80|MU-US|Micron Technology Inc (All Sessions)|22|-39|-191.1|40|NFLX-US|Netflix Inc (All Sessions)|6|20|98|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-100|-490|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.9|100
1670245802|2022-12-05 13:10:02|1670245852|ZA40|ZA40|9|2.9|SBK-ZA|Standard Bank Group Ltd|100|97|281.3|100|MTN-ZA|MTN Group Ltd|17|16|46.4|100|NPN-ZA|Naspers Ltd|17|93|269.7|50|AGL-ZA|Anglo American PLC (SA)|0|71|205.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|49.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-47|-136.3|100|FSR-ZA|FirstRand Ltd|0|88|255.2|100|GFI-ZA|Gold Fields Ltd|0|-11|-31.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-68|-197.2|0
1670246101|2022-12-05 13:15:01|1670246105|DE30|DE30|7|2.7|DBK-DE|Deutsche Bank AG|100|74|199.8|67|ADS-DE|Adidas AG|50|-21|-56.7|100|ANN-DE|Vonovia SE|50|-8|-21.6|50|BAY-DE|Bayer AG|0|-99|-267.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|64.8|0|QIA-DE|QIAGEN NV (DE)|0|-84|-226.8|100|SY1-DE|Symrise AG|0|-68|-183.6|100
1670246101|2022-12-05 13:15:01|1670246109|FR40|FR40|8|2.1|FR-FR|Valeo SA|100|3|6.3|67|PP-FR|Kering|100|-73|-153.3|100|EAD-FR|Airbus Group NV (FR)|50|-37|-77.7|50|OR-FR|L'Oreal SA|50|-68|-142.8|50|BNPP-FR|BNP Paribas SA|0|-4|-8.4|100|DANO-FR|Danone SA|0|-96|-201.6|100|GSZ-FR|ENGIE SA|0|-44|-92.4|0|SGO-FR|Cie de St-Gobain|0|19|39.9|100
1670246101|2022-12-05 13:15:01|1670246112|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|6|39.6|50|RIO-UK|Rio Tinto PLC|60|43|283.8|50|RR-UK|Rolls-Royce Holdings PLC|40|-27|-178.2|67|ABF-UK|Associated British Foods PLC|0|-11|-72.6|100|BARC-UK|Barclays PLC|0|12|79.2|100|BP-UK|BP PLC|0|10|66|100|BT-UK|BT Group PLC|0|7|46.2|0|LSE-UK|London Stock Exchange Group PLC|0|-32|-211.2|100|NGT-UK|National Grid PLC|0|8|52.8|100|PRU-UK|Prudential PLC|0|100|660|100
1670246101|2022-12-05 13:15:01|1670246114|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|98|205.8|100
1670246101|2022-12-05 13:15:01|1670246117|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|65|NESN-CH|Nestle SA|0|-40|-120|100
1670246101|2022-12-05 13:15:01|1670246119|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|99|168.3|100
1670246101|2022-12-05 13:15:01|1670246121|SE30|SE30|3|3.1|MTGB-SE|Modern Times Group AB - B|100|99|306.9|0|SAND-SE|Sandvik AB|100|16|49.6|0|SHBA-SE|Svenska Handelsbanken AB|100|1|3.1|0
1670246101|2022-12-05 13:15:01|1670246124|ES35|ES35|4|7.3|SAB-ES|Banco de Sabadell SA|100|-2|-14.6|100|GRF-ES|Grifols SA|67|99|722.7|67|AENA-ES|Aena SA|0|36|262.8|100|IDR-ES|Indra Sistemas SA|0|-42|-306.6|0
1670246101|2022-12-05 13:15:01|1670246129|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|BA-US|Boeing Co (All Sessions)|29|99|396|40|PG-US|Procter & Gamble Co (All Sessions)|21|16|64|0|DIS-US|Walt Disney Co (All Sessions)|7|18|72|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-52|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670246101|2022-12-05 13:15:01|1670246132|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|33|FB-US|Meta Platforms Inc (All Sessions)|50|59|236|38|OXY-US|Occidental Petroleum Corp|50|-21|-84|88|MUR-US|Murphy Oil Corp|43|-17|-68|29|BA-US|Boeing Co (All Sessions)|29|99|396|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-81|-324|100|PG-US|Procter & Gamble Co (All Sessions)|21|16|64|0|AA-US|Alcoa Inc (All Sessions)|7|56|224|50|DIS-US|Walt Disney Co (All Sessions)|7|18|72|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0
1670246101|2022-12-05 13:15:01|1670246148|USTECH|USTECH|10|4.9|ATVI-US|Activision Blizzard Inc|100|16|78.4|16|AAPL-US|Apple Inc (All Sessions)|78|-11|-53.9|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-32|-156.8|50|FB-US|Meta Platforms Inc (All Sessions)|39|48|235.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-18|-88.2|67|MU-US|Micron Technology Inc (All Sessions)|11|-39|-191.1|67|MSFT-US|Microsoft Corp (All Sessions)|6|1|4.9|50|NFLX-US|Netflix Inc (All Sessions)|6|20|98|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-100|-490|50|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|0
1670246101|2022-12-05 13:15:01|1670246165|ZA40|ZA40|9|3|SBK-ZA|Standard Bank Group Ltd|100|99|297|100|MTN-ZA|MTN Group Ltd|17|9|27|100|NPN-ZA|Naspers Ltd|17|81|243|50|AGL-ZA|Anglo American PLC (SA)|0|68|204|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|24|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-132|100|FSR-ZA|FirstRand Ltd|0|83|249|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-66|-198|0|SOL-ZA|Sasol Ltd|0|25|75|100
1670246401|2022-12-05 13:20:01|1670246405|DE30|DE30|10|2.8|BAY-DE|Bayer AG|100|-97|-271.6|44|ADS-DE|Adidas AG|85|-21|-58.8|57|HFG-DE|HelloFresh SE|31|-24|-67.2|71|HEN3-DE|Henkel AG & Co KGaA - Pfd|23|-41|-114.8|50|HEI-DE|HeidelbergCement AG|15|-28|-78.4|80|IFX-DE|Infineon Technologies AG|15|-25|-70|60|DB1-DE|Deutsche Boerse AG|8|-72|-201.6|50|EAD-DE|Airbus Group NV (DE)|8|-28|-78.4|50|EOA-DE|E.ON SE|8|-6|-16.8|75|BNR-DE|Brenntag AG|0|4|11.2|33
1670246401|2022-12-05 13:20:01|1670246407|FR40|FR40|9|3.1|EAD-FR|Airbus Group NV (FR)|100|-25|-77.5|33|FR-FR|Valeo SA|100|-3|-9.3|67|PP-FR|Kering|100|-49|-151.9|100|BNPP-FR|BNP Paribas SA|50|-5|-15.5|50|FTE-FR|Orange SA|50|-100|-310|50|OR-FR|L'Oreal SA|50|-44|-136.4|50|DANO-FR|Danone SA|0|-63|-195.3|100|GSZ-FR|ENGIE SA|0|-30|-93|0|SGO-FR|Cie de St-Gobain|0|10|31|100
1670246401|2022-12-05 13:20:01|1670246410|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-67|-194.3|63|FRES-UK|Fresnillo PLC|10|90|261|13|RIO-UK|Rio Tinto PLC|10|97|281.3|75|CNA-UK|Centrica PLC|4|54|156.6|20|LLOY-UK|Lloyds Banking Group PLC|4|16|46.4|20|GLEN-UK|Glencore PLC (LSE)|2|51|147.9|75|EZJ-UK|easyJet PLC|0|1|2.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|12|34.8|0|ITV-UK|ITV PLC|0|79|229.1|0|THGLN-GB|THG Holdings|0|-39|-113.1|100
1670246401|2022-12-05 13:20:01|1670246412|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|99|247.5|100
1670246401|2022-12-05 13:20:01|1670246415|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|63|NESN-CH|Nestle SA|0|-38|-114|100
1670246401|2022-12-05 13:20:01|1670246446|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|96|163.2|100
1670246401|2022-12-05 13:20:01|1670246448|SE30|SE30|3|3.1|MTGB-SE|Modern Times Group AB - B|100|100|310|0|SAND-SE|Sandvik AB|100|14|43.4|0|SHBA-SE|Svenska Handelsbanken AB|100|1|3.1|0
1670246401|2022-12-05 13:20:01|1670246450|ES35|ES35|4|7.3|GRF-ES|Grifols SA|100|100|730|75|SAB-ES|Banco de Sabadell SA|100|-2|-14.6|100|AENA-ES|Aena SA|0|37|270.1|100|SAN-ES|Banco Santander SA (ES)|0|3|21.9|100
1670246401|2022-12-05 13:20:01|1670246573|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|31|BA-US|Boeing Co (All Sessions)|20|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|20|16|64|0|MSFT-US|Microsoft Corp (All Sessions)|7|1|4|50|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-52|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670246401|2022-12-05 13:20:01|1670246575|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|31|OXY-US|Occidental Petroleum Corp|80|-21|-84|77|FB-US|Meta Platforms Inc (All Sessions)|40|59|236|43|MUR-US|Murphy Oil Corp|40|-17|-68|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-81|-324|75|BA-US|Boeing Co (All Sessions)|20|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|20|16|64|0|AA-US|Alcoa Inc (All Sessions)|7|56|224|50|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0
1670246401|2022-12-05 13:20:01|1670246579|USTECH|USTECH|10|4.9|ATVI-US|Activision Blizzard Inc|100|16|78.4|16|AAPL-US|Apple Inc (All Sessions)|83|-11|-53.9|31|AMZN-US|Amazon.com Inc (All Sessions)|44|-32|-156.8|67|FB-US|Meta Platforms Inc (All Sessions)|33|48|235.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-18|-88.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-100|-490|83|MU-US|Micron Technology Inc (All Sessions)|11|-39|-191.1|67|MSFT-US|Microsoft Corp (All Sessions)|6|1|4.9|50|NFLX-US|Netflix Inc (All Sessions)|6|20|98|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|0
1670246702|2022-12-05 13:25:02|1670246705|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|-99|-257.4|44|ADS-DE|Adidas AG|92|-20|-52|53|HFG-DE|HelloFresh SE|25|-38|-98.8|71|IFX-DE|Infineon Technologies AG|17|-22|-57.2|50|EOA-DE|E.ON SE|8|-6|-15.6|60|HEI-DE|HeidelbergCement AG|8|-27|-70.2|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|8|-46|-119.6|40|DB1-DE|Deutsche Boerse AG|0|-80|-208|50|EAD-DE|Airbus Group NV (DE)|0|-23|-59.8|50|RWEG-DE|RWE AG|0|-15|-39|75
1670246702|2022-12-05 13:25:02|1670246708|FR40|FR40|8|3.1|FR-FR|Valeo SA|100|5|15.5|67|PP-FR|Kering|100|-43|-133.3|100|BNPP-FR|BNP Paribas SA|50|-5|-15.5|50|EAD-FR|Airbus Group NV (FR)|50|-20|-62|0|FTE-FR|Orange SA|50|-99|-306.9|50|OR-FR|L'Oreal SA|50|-45|-139.5|50|GSZ-FR|ENGIE SA|0|-30|-93|0|SGO-FR|Cie de St-Gobain|0|14|43.4|100
1670246702|2022-12-05 13:25:02|1670246710|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-60|-180|58|FRES-UK|Fresnillo PLC|8|91|273|13|RIO-UK|Rio Tinto PLC|8|100|300|75|BARC-UK|Barclays PLC|3|24|72|60|LLOY-UK|Lloyds Banking Group PLC|3|15|45|20|CNA-UK|Centrica PLC|2|55|165|25|GLEN-UK|Glencore PLC (LSE)|0|57|171|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|12|36|0|ITV-UK|ITV PLC|0|77|231|0|THGLN-GB|THG Holdings|0|-48|-144|100
1670246702|2022-12-05 13:25:02|1670246712|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|98|245|100
1670246702|2022-12-05 13:25:02|1670246716|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|313.6|65|NESN-CH|Nestle SA|0|-37|-118.4|100
1670246702|2022-12-05 13:25:02|1670246718|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|100|160|100
1670246702|2022-12-05 13:25:02|1670246720|SE30|SE30|2|0.5|SAND-SE|Sandvik AB|100|88|44|0|SHBA-SE|Svenska Handelsbanken AB|100|14|7|0
1670246702|2022-12-05 13:25:02|1670246722|ES35|ES35|4|7.1|GRF-ES|Grifols SA|100|99|702.9|75|SAB-ES|Banco de Sabadell SA|100|-1|-7.1|100|AENA-ES|Aena SA|0|39|276.9|100|SAN-ES|Banco Santander SA (ES)|0|4|28.4|100
1670246401|2022-12-05 13:20:01|1670246723|ZA40|ZA40|9|2.9|SBK-ZA|Standard Bank Group Ltd|100|98|284.2|100|MTN-ZA|MTN Group Ltd|17|8|23.2|100|NPN-ZA|Naspers Ltd|17|86|249.4|50|AGL-ZA|Anglo American PLC (SA)|0|78|226.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|2.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-41|-118.9|100|FSR-ZA|FirstRand Ltd|0|78|226.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-66|-191.4|0|SOL-ZA|Sasol Ltd|0|25|72.5|100
1670246702|2022-12-05 13:25:02|1670246726|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|35|BA-US|Boeing Co (All Sessions)|19|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|19|16|64|0|MSFT-US|Microsoft Corp (All Sessions)|6|1|4|50|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0|INTC-US|Intel Corp (All Sessions)|0|-45|-180|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-52|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-84|0
1670246702|2022-12-05 13:25:02|1670246728|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|35|OXY-US|Occidental Petroleum Corp|75|-21|-84|77|FB-US|Meta Platforms Inc (All Sessions)|50|59|236|33|MUR-US|Murphy Oil Corp|38|-17|-68|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-81|-324|75|BA-US|Boeing Co (All Sessions)|19|99|396|50|PG-US|Procter & Gamble Co (All Sessions)|19|16|64|0|AA-US|Alcoa Inc (All Sessions)|6|56|224|50|CVX-US|Chevron Corp (All Sessions)|0|-21|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0
1670246702|2022-12-05 13:25:02|1670246732|USTECH|USTECH|10|4.9|ATVI-US|Activision Blizzard Inc|100|16|78.4|16|AAPL-US|Apple Inc (All Sessions)|89|-11|-53.9|35|AMZN-US|Amazon.com Inc (All Sessions)|61|-32|-156.8|50|FB-US|Meta Platforms Inc (All Sessions)|44|48|235.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-18|-88.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-100|-490|83|MU-US|Micron Technology Inc (All Sessions)|11|-39|-191.1|67|MSFT-US|Microsoft Corp (All Sessions)|6|1|4.9|50|NFLX-US|Netflix Inc (All Sessions)|6|20|98|0|INTC-US|Intel Corp (All Sessions)|0|-36|-176.4|0
1670246702|2022-12-05 13:25:02|1670246772|ZA40|ZA40|9|2.9|SBK-ZA|Standard Bank Group Ltd|100|98|284.2|100|MTN-ZA|MTN Group Ltd|17|10|29|100|NPN-ZA|Naspers Ltd|17|92|266.8|50|AGL-ZA|Anglo American PLC (SA)|0|79|229.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|11.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-41|-118.9|100|FSR-ZA|FirstRand Ltd|0|78|226.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-64|-185.6|0|SOL-ZA|Sasol Ltd|0|27|78.3|100
1670247002|2022-12-05 13:30:02|1670247007|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|77|207.9|56|MUV2-DE|Muenchener Rueckversicherungs AG|8|33|89.1|33|ADS-DE|Adidas AG|4|-15|-40.5|100|ANN-DE|Vonovia SE|4|-6|-16.2|50|BAY-DE|Bayer AG|4|-98|-264.6|100|QIA-DE|QIAGEN NV (DE)|0|-93|-251.1|100
1670247002|2022-12-05 13:30:02|1670247014|FR40|FR40|8|3.2|EAD-FR|Airbus Group NV (FR)|100|-21|-67.2|25|BNPP-FR|BNP Paribas SA|67|-5|-16|67|FR-FR|Valeo SA|67|9|28.8|67|PP-FR|Kering|67|-42|-134.4|100|FTE-FR|Orange SA|33|-97|-310.4|50|OR-FR|L'Oreal SA|33|-41|-131.2|50|GSZ-FR|ENGIE SA|0|-28|-89.6|0|SGO-FR|Cie de St-Gobain|0|20|64|100
1670247002|2022-12-05 13:30:02|1670247018|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-57|-171|54|FRES-UK|Fresnillo PLC|9|98|294|13|RIO-UK|Rio Tinto PLC|7|98|294|86|BARC-UK|Barclays PLC|5|26|78|67|LLOY-UK|Lloyds Banking Group PLC|5|16|48|33|CNA-UK|Centrica PLC|2|59|177|25|VOD-UK|Vodafone Group PLC|2|10|30|75|GLEN-UK|Glencore PLC (LSE)|0|54|162|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|24|0|ITV-UK|ITV PLC|0|77|231|0
1670247002|2022-12-05 13:30:02|1670247020|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-92|-55.2|50
1670247002|2022-12-05 13:30:02|1670247025|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|326.7|60
1670247002|2022-12-05 13:30:02|1670247030|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|97|174.6|100
1670247002|2022-12-05 13:30:02|1670247035|SE30|SE30|3|0.5|SAND-SE|Sandvik AB|100|86|43|0|SHBA-SE|Svenska Handelsbanken AB|100|4|2|0|SKAB-SE|Skanska AB|100|64|32|0
1670247002|2022-12-05 13:30:02|1670247039|ES35|ES35|4|7.4|GRF-ES|Grifols SA|100|99|732.6|75|SAB-ES|Banco de Sabadell SA|100|-1|-7.4|100|AENA-ES|Aena SA|0|41|303.4|100|SAN-ES|Banco Santander SA (ES)|0|4|29.6|100
1670247002|2022-12-05 13:30:02|1670247049|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|8|9.6|29|BA-US|Boeing Co (All Sessions)|19|-57|-68.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|-37|-44.4|50|CVX-US|Chevron Corp (All Sessions)|0|73|87.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-37.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-94|-112.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|93.6|0
1670247002|2022-12-05 13:30:02|1670247051|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|4|9.2|29|OXY-US|Occidental Petroleum Corp|75|-37|-85.1|77|FB-US|Meta Platforms Inc (All Sessions)|56|-20|-46|40|MUR-US|Murphy Oil Corp|38|-30|-69|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-10|-23|75|BA-US|Boeing Co (All Sessions)|19|-30|-69|50|AA-US|Alcoa Inc (All Sessions)|6|97|223.1|50|CVX-US|Chevron Corp (All Sessions)|0|38|87.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-49|-112.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|94.3|0
1670247002|2022-12-05 13:30:02|1670247175|USTECH|USTECH|3|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|3|40|AAPL-US|Apple Inc (All Sessions)|44|36|18|20|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-48|0
1670247002|2022-12-05 13:30:02|1670247193|ZA40|ZA40|9|3|SBK-ZA|Standard Bank Group Ltd|100|100|300|100|NPN-ZA|Naspers Ltd|33|83|249|67|MTN-ZA|MTN Group Ltd|17|2|6|100|AGL-ZA|Anglo American PLC (SA)|0|71|213|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-132|100|FSR-ZA|FirstRand Ltd|0|82|246|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-67|-201|0|SOL-ZA|Sasol Ltd|0|24|72|100
1670247302|2022-12-05 13:35:02|1670247309|DE30|DE30|6|2.8|DBK-DE|Deutsche Bank AG|100|78|218.4|58|MUV2-DE|Muenchener Rueckversicherungs AG|12|36|100.8|50|ADS-DE|Adidas AG|4|-14|-39.2|100|ANN-DE|Vonovia SE|4|-5|-14|50|BAY-DE|Bayer AG|4|-98|-274.4|100|QIA-DE|QIAGEN NV (DE)|0|-84|-235.2|100
1670247302|2022-12-05 13:35:02|1670247315|FR40|FR40|8|3.2|BNPP-FR|BNP Paribas SA|100|-3|-9.6|67|EAD-FR|Airbus Group NV (FR)|100|-20|-64|33|FR-FR|Valeo SA|100|9|28.8|67|PP-FR|Kering|100|-42|-134.4|100|FTE-FR|Orange SA|0|-97|-310.4|50|GSZ-FR|ENGIE SA|0|-24|-76.8|50|OR-FR|L'Oreal SA|0|-43|-137.6|50|SGO-FR|Cie de St-Gobain|0|21|67.2|50
1670247302|2022-12-05 13:35:02|1670247317|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|-23|-149.5|53|FRES-UK|Fresnillo PLC|8|40|260|13|LLOY-UK|Lloyds Banking Group PLC|6|7|45.5|43|BARC-UK|Barclays PLC|5|13|84.5|67|CNA-UK|Centrica PLC|2|28|182|25|VOD-UK|Vodafone Group PLC|2|1|6.5|75|GLEN-UK|Glencore PLC (LSE)|0|24|156|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|5|32.5|0|ITV-UK|ITV PLC|0|34|221|0|PRU-UK|Prudential PLC|0|99|643.5|0
1670247302|2022-12-05 13:35:02|1670247320|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|97|281.3|100
1670247302|2022-12-05 13:35:02|1670247443|CHBC|CHBC|1|0.3|BAER-CH|Julius Baer Group Ltd|100|83|24.9|0
1670247302|2022-12-05 13:35:02|1670247447|SE30|SE30|3|0.5|SAND-SE|Sandvik AB|100|98|49|0|SHBA-SE|Svenska Handelsbanken AB|100|4|2|0|SKAB-SE|Skanska AB|100|32|16|0
1670247302|2022-12-05 13:35:02|1670247450|ES35|ES35|4|6.9|SAB-ES|Banco de Sabadell SA|100|-2|-13.8|100|GRF-ES|Grifols SA|75|100|690|75|SAN-ES|Banco Santander SA (ES)|50|4|27.6|100|ACX-ES|Acerinox SA|0|23|158.7|100
1670247302|2022-12-05 13:35:02|1670247453|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|12|10.8|41|BA-US|Boeing Co (All Sessions)|19|-68|-61.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-54|-48.6|50|CVX-US|Chevron Corp (All Sessions)|0|97|87.3|0|INTC-US|Intel Corp (All Sessions)|0|-49|-44.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-56|-50.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|91|81.9|0
1670247302|2022-12-05 13:35:02|1670247455|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|10|11|41|OXY-US|Occidental Petroleum Corp|75|-78|-85.8|77|FB-US|Meta Platforms Inc (All Sessions)|56|-53|-58.3|50|MUR-US|Murphy Oil Corp|38|-64|-70.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-34|-37.4|75|BA-US|Boeing Co (All Sessions)|19|-55|-60.5|50|AA-US|Alcoa Inc (All Sessions)|6|92|101.2|50|CVX-US|Chevron Corp (All Sessions)|0|79|86.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-49.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|82.5|0
1670247302|2022-12-05 13:35:02|1670247459|USTECH|USTECH|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|15|12|41|AMZN-US|Amazon.com Inc (All Sessions)|63|-10|-8|55|FB-US|Meta Platforms Inc (All Sessions)|56|-71|-56.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-6|-4.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-87|-69.6|60|MSFT-US|Microsoft Corp (All Sessions)|6|-61|-48.8|50|MU-US|Micron Technology Inc (All Sessions)|6|-57|-45.6|50|INTC-US|Intel Corp (All Sessions)|0|-55|-44|0|NFLX-US|Netflix Inc (All Sessions)|0|-100|-80|0
1670247302|2022-12-05 13:35:02|1670247477|ZA40|ZA40|9|3|SBK-ZA|Standard Bank Group Ltd|100|99|297|100|MTN-ZA|MTN Group Ltd|50|-2|-6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-3|-9|50|NPN-ZA|Naspers Ltd|17|75|225|50|AGL-ZA|Anglo American PLC (SA)|0|79|237|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-114|100|FSR-ZA|FirstRand Ltd|0|80|240|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-70|-210|0|SOL-ZA|Sasol Ltd|0|22|66|100
1670247602|2022-12-05 13:40:02|1670247611|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|76|205.2|58|MUV2-DE|Muenchener Rueckversicherungs AG|12|37|99.9|50|ADS-DE|Adidas AG|8|-21|-56.7|100|ANN-DE|Vonovia SE|4|-11|-29.7|50|BAY-DE|Bayer AG|4|-97|-261.9|100|QIA-DE|QIAGEN NV (DE)|0|-87|-234.9|100
1670247602|2022-12-05 13:40:02|1670247613|FR40|FR40|8|3.1|BNPP-FR|BNP Paribas SA|100|-7|-21.7|67|EAD-FR|Airbus Group NV (FR)|100|-18|-55.8|33|FR-FR|Valeo SA|100|9|27.9|67|FTE-FR|Orange SA|50|-100|-310|50|GSZ-FR|ENGIE SA|50|-26|-80.6|50|OR-FR|L'Oreal SA|50|-48|-148.8|50|SGO-FR|Cie de St-Gobain|50|19|58.9|50|PP-FR|Kering|0|-44|-136.4|100
1670247602|2022-12-05 13:40:02|1670247616|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-49|-127.4|52|LLOY-UK|Lloyds Banking Group PLC|6|16|41.6|43|BARC-UK|Barclays PLC|3|32|83.2|60|VOD-UK|Vodafone Group PLC|3|3|7.8|80|BP-UK|BP PLC|2|55|143|50|ITV-UK|ITV PLC|2|80|208|0|CNA-UK|Centrica PLC|0|55|143|0|FRES-UK|Fresnillo PLC|0|97|252.2|0|GLEN-UK|Glencore PLC (LSE)|0|61|158.6|67|THGLN-GB|THG Holdings|0|-66|-171.6|100
1670247602|2022-12-05 13:40:02|1670247621|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|346.5|69
1670247602|2022-12-05 13:40:02|1670247625|SE30|SE30|1|0.3|SKAB-SE|Skanska AB|100|83|24.9|0
1670247602|2022-12-05 13:40:02|1670247629|ES35|ES35|4|7|SAB-ES|Banco de Sabadell SA|100|-3|-21|100|SAN-ES|Banco Santander SA (ES)|50|4|28|100|ACX-ES|Acerinox SA|0|23|161|100|GRF-ES|Grifols SA|0|99|693|100
1670247602|2022-12-05 13:40:02|1670247632|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|5|5.5|40|BA-US|Boeing Co (All Sessions)|14|-58|-63.8|67|MSFT-US|Microsoft Corp (All Sessions)|7|-45|-49.5|50|CVX-US|Chevron Corp (All Sessions)|0|79|86.9|0|INTC-US|Intel Corp (All Sessions)|0|-37|-40.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-69|-75.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|102.3|0
1670247602|2022-12-05 13:40:02|1670247634|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|5|5.5|40|OXY-US|Occidental Petroleum Corp|86|-78|-85.8|77|FB-US|Meta Platforms Inc (All Sessions)|50|-48|-52.8|38|MUR-US|Murphy Oil Corp|43|-64|-70.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-28|-30.8|75|BA-US|Boeing Co (All Sessions)|14|-58|-63.8|67|AA-US|Alcoa Inc (All Sessions)|7|90|99|50|CVX-US|Chevron Corp (All Sessions)|0|79|86.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-69|-75.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|102.3|0
1670247602|2022-12-05 13:40:02|1670247637|USTECH|USTECH|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|6|5.4|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-6|-5.4|63|FB-US|Meta Platforms Inc (All Sessions)|50|-53|-47.7|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|1|0.9|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-86|-77.4|60|MSFT-US|Microsoft Corp (All Sessions)|7|-54|-48.6|50|AAL-US|American Airlines Group Inc|0|-88|-79.2|100|INTC-US|Intel Corp (All Sessions)|0|-41|-36.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-44|-39.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-89.1|0
1670247602|2022-12-05 13:40:02|1670247655|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|99|306.9|86|MTN-ZA|MTN Group Ltd|50|-3|-9.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-6|-18.6|50|NPN-ZA|Naspers Ltd|17|68|210.8|50|AGL-ZA|Anglo American PLC (SA)|0|74|229.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-36|-111.6|100|FSR-ZA|FirstRand Ltd|0|79|244.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-67|-207.7|0|SOL-ZA|Sasol Ltd|0|23|71.3|100|VOD-ZA|Vodacom Group Ltd|0|13|40.3|100
1670247902|2022-12-05 13:45:02|1670247906|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|70|189|50|ADS-DE|Adidas AG|4|-23|-62.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|4|37|99.9|67|BAY-DE|Bayer AG|2|-100|-270|100|ANN-DE|Vonovia SE|0|-12|-32.4|0|QIA-DE|QIAGEN NV (DE)|0|-85|-229.5|100
1670247902|2022-12-05 13:45:02|1670247908|FR40|FR40|8|3.1|BNPP-FR|BNP Paribas SA|100|-11|-34.1|67|EAD-FR|Airbus Group NV (FR)|100|-17|-52.7|33|FR-FR|Valeo SA|100|7|21.7|67|FTE-FR|Orange SA|50|-100|-310|50|GSZ-FR|ENGIE SA|50|-29|-89.9|50|OR-FR|L'Oreal SA|50|-47|-145.7|50|SGO-FR|Cie de St-Gobain|50|13|40.3|50|PP-FR|Kering|0|-45|-139.5|100
1670247902|2022-12-05 13:45:02|1670247911|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|12|34.8|38|BARC-UK|Barclays PLC|57|26|75.4|60|TSCO-UK|Tesco PLC|29|13|37.7|0|RIO-UK|Rio Tinto PLC|14|98|284.2|0|ABF-UK|Associated British Foods PLC|0|-17|-49.3|0|BP-UK|BP PLC|0|52|150.8|100|BT-UK|BT Group PLC|0|18|52.2|100|EZJ-UK|easyJet PLC|0|2|5.8|100|GLEN-UK|Glencore PLC (LSE)|0|54|156.6|100|LSE-UK|London Stock Exchange Group PLC|0|-78|-226.2|100
1670247902|2022-12-05 13:45:02|1670247916|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|329.8|71
1670247902|2022-12-05 13:45:02|1670247920|SE30|SE30|1|0.3|SKAB-SE|Skanska AB|100|93|27.9|0
1670247902|2022-12-05 13:45:02|1670247923|ES35|ES35|4|6.7|SAB-ES|Banco de Sabadell SA|100|-7|-46.9|100|SAN-ES|Banco Santander SA (ES)|100|5|33.5|100|ACX-ES|Acerinox SA|0|21|140.7|100|GRF-ES|Grifols SA|0|100|670|100
1670247902|2022-12-05 13:45:02|1670247926|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.1|35|BA-US|Boeing Co (All Sessions)|11|-54|-59.4|67|MSFT-US|Microsoft Corp (All Sessions)|5|-45|-49.5|50|CVX-US|Chevron Corp (All Sessions)|0|88|96.8|0|INTC-US|Intel Corp (All Sessions)|0|-40|-44|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-78|-85.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|107.8|0
1670247902|2022-12-05 13:45:02|1670247928|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|2|2.2|35|OXY-US|Occidental Petroleum Corp|63|-78|-85.8|77|FB-US|Meta Platforms Inc (All Sessions)|47|-45|-49.5|40|MUR-US|Murphy Oil Corp|32|-64|-70.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-40|-44|75|BA-US|Boeing Co (All Sessions)|11|-54|-59.4|67|AA-US|Alcoa Inc (All Sessions)|0|72|79.2|0|CVX-US|Chevron Corp (All Sessions)|0|88|96.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-78|-85.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|106.7|0
1670247902|2022-12-05 13:45:02|1670247932|USTECH|USTECH|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|2|1.8|35|FB-US|Meta Platforms Inc (All Sessions)|47|-54|-48.6|40|AMZN-US|Amazon.com Inc (All Sessions)|42|-20|-18|56|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-91|-81.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-23|-20.7|83|MSFT-US|Microsoft Corp (All Sessions)|5|-56|-50.4|50|AAL-US|American Airlines Group Inc|0|-88|-79.2|100|INTC-US|Intel Corp (All Sessions)|0|-49|-44.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-90|-81|0
1670247902|2022-12-05 13:45:02|1670247948|ZA40|ZA40|9|3.1|SBK-ZA|Standard Bank Group Ltd|100|99|306.9|86|MTN-ZA|MTN Group Ltd|33|8|24.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-4|-12.4|50|FSR-ZA|FirstRand Ltd|17|84|260.4|100|NPN-ZA|Naspers Ltd|17|72|223.2|50|SOL-ZA|Sasol Ltd|17|26|80.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-35|-108.5|100|NED-ZA|Nedbank Group Ltd|0|76|235.6|100|VOD-ZA|Vodacom Group Ltd|0|18|55.8|100
1670248202|2022-12-05 13:50:02|1670248206|DE30|DE30|6|2.8|DBK-DE|Deutsche Bank AG|100|64|179.2|50|ADS-DE|Adidas AG|4|-33|-92.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|4|36|100.8|67|BAY-DE|Bayer AG|2|-100|-280|100|ANN-DE|Vonovia SE|0|-21|-58.8|0|QIA-DE|QIAGEN NV (DE)|0|-92|-257.6|100
1670248202|2022-12-05 13:50:02|1670248209|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|-11|-34.1|75|EAD-FR|Airbus Group NV (FR)|67|-16|-49.6|33|FTE-FR|Orange SA|33|-100|-310|50|GSZ-FR|ENGIE SA|33|-28|-86.8|50|OR-FR|L'Oreal SA|33|-45|-139.5|50|SGO-FR|Cie de St-Gobain|33|14|43.4|50|FR-FR|Valeo SA|0|4|12.4|0
1670248202|2022-12-05 13:50:02|1670248212|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-68|-129.2|50|VOD-UK|Vodafone Group PLC|12|-3|-5.7|90|BARC-UK|Barclays PLC|6|38|72.2|67|BP-UK|BP PLC|6|83|157.7|50|LLOY-UK|Lloyds Banking Group PLC|6|19|36.1|33|CNA-UK|Centrica PLC|5|65|123.5|40|ITV-UK|ITV PLC|3|96|182.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-31|-58.9|0|GLEN-UK|Glencore PLC (LSE)|2|87|165.3|100|AV-UK|Aviva PLC|0|-2|-3.8|100
1670248202|2022-12-05 13:50:02|1670248214|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|98|294|100
1670248202|2022-12-05 13:50:02|1670248217|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|67
1670248202|2022-12-05 13:50:02|1670248222|SE30|SE30|1|0.1|SKAB-SE|Skanska AB|100|90|9|0
1670248202|2022-12-05 13:50:02|1670248225|ES35|ES35|4|6.1|SAB-ES|Banco de Sabadell SA|100|-6|-36.6|100|SAN-ES|Banco Santander SA (ES)|100|6|36.6|100|ACX-ES|Acerinox SA|0|21|128.1|100|GRF-ES|Grifols SA|0|99|603.9|100
1670248202|2022-12-05 13:50:02|1670248229|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-21.6|33|BA-US|Boeing Co (All Sessions)|12|-84|-100.8|67|CVX-US|Chevron Corp (All Sessions)|6|95|114|0|MSFT-US|Microsoft Corp (All Sessions)|6|-52|-62.4|50|INTC-US|Intel Corp (All Sessions)|0|-51|-61.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|92|110.4|0
1670248202|2022-12-05 13:50:02|1670248231|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-21.6|33|OXY-US|Occidental Petroleum Corp|71|-72|-86.4|77|FB-US|Meta Platforms Inc (All Sessions)|59|-60|-72|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-71|-85.2|75|BA-US|Boeing Co (All Sessions)|12|-84|-100.8|67|CVX-US|Chevron Corp (All Sessions)|6|95|114|0|AA-US|Alcoa Inc (All Sessions)|0|79|94.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|92|110.4|0
1670248202|2022-12-05 13:50:02|1670248234|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-22|33|FB-US|Meta Platforms Inc (All Sessions)|59|-65|-71.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-93|-102.3|45|AMZN-US|Amazon.com Inc (All Sessions)|47|-51|-56.1|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-35|-38.5|83|MSFT-US|Microsoft Corp (All Sessions)|6|-56|-61.6|50|AAL-US|American Airlines Group Inc|0|-78|-85.8|100|INTC-US|Intel Corp (All Sessions)|0|-55|-60.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-90|-99|0
1670248202|2022-12-05 13:50:02|1670248251|ZA40|ZA40|9|3|SBK-ZA|Standard Bank Group Ltd|100|98|294|83|MTN-ZA|MTN Group Ltd|40|7|21|33|FSR-ZA|FirstRand Ltd|20|88|264|100|NPN-ZA|Naspers Ltd|20|64|192|50|SOL-ZA|Sasol Ltd|20|26|78|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-39|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-39|-117|100|NED-ZA|Nedbank Group Ltd|0|77|231|100|VOD-ZA|Vodacom Group Ltd|0|15|45|100
1670248503|2022-12-05 13:55:03|1670248506|DE30|DE30|7|2.9|DBK-DE|Deutsche Bank AG|100|64|185.6|50|ADS-DE|Adidas AG|4|-39|-113.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|4|32|92.8|67|BAY-DE|Bayer AG|2|-97|-281.3|100|ANN-DE|Vonovia SE|0|-29|-84.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|75.4|100|QIA-DE|QIAGEN NV (DE)|0|-97|-281.3|100
1670248503|2022-12-05 13:55:03|1670248509|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|-13|-41.6|75|EAD-FR|Airbus Group NV (FR)|50|-26|-83.2|33|FTE-FR|Orange SA|0|-97|-310.4|50|GSZ-FR|ENGIE SA|0|-29|-92.8|50|OR-FR|L'Oreal SA|0|-45|-144|50|SGO-FR|Cie de St-Gobain|0|11|35.2|50
1670248503|2022-12-05 13:55:03|1670248511|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|22|37.4|33|BARC-UK|Barclays PLC|60|41|69.7|50|TSCO-UK|Tesco PLC|40|22|37.4|0|ABF-UK|Associated British Foods PLC|0|-35|-59.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-54.4|100|BP-UK|BP PLC|0|84|142.8|100|BT-UK|BT Group PLC|0|17|28.9|100|EZJ-UK|easyJet PLC|0|-8|-13.6|100|GLEN-UK|Glencore PLC (LSE)|0|97|164.9|100|GSK-UK|GlaxoSmithKline PLC|0|-56|-95.2|0
1670248503|2022-12-05 13:55:03|1670248513|DETE30|DETE30|2|2.7|JEN-DE|Jenoptik AG|100|28|75.6|0|NDX1-DE|Nordex SE|0|100|270|100
1670248503|2022-12-05 13:55:03|1670248517|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|62
1670248503|2022-12-05 13:55:03|1670248521|SE30|SE30|1|0.1|SKAB-SE|Skanska AB|100|70|7|0
1670248503|2022-12-05 13:55:03|1670248524|ES35|ES35|4|6.4|SAB-ES|Banco de Sabadell SA|100|-5|-32|100|SAN-ES|Banco Santander SA (ES)|100|6|38.4|100|ACX-ES|Acerinox SA|0|18|115.2|100|GRF-ES|Grifols SA|0|99|633.6|100
1670248503|2022-12-05 13:55:03|1670248527|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-27.5|33|BA-US|Boeing Co (All Sessions)|14|-74|-81.4|67|CVX-US|Chevron Corp (All Sessions)|7|99|108.9|0|INTC-US|Intel Corp (All Sessions)|0|-40|-44|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-69.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|82.5|0
1670248503|2022-12-05 13:55:03|1670248529|US500|US500|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-27.5|38|OXY-US|Occidental Petroleum Corp|93|-78|-85.8|73|FB-US|Meta Platforms Inc (All Sessions)|60|-65|-71.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-76|-83.6|80|BA-US|Boeing Co (All Sessions)|13|-74|-81.4|67|CVX-US|Chevron Corp (All Sessions)|7|84|92.4|0|AA-US|Alcoa Inc (All Sessions)|0|92|101.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-73|-80.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|82.5|0
1670248503|2022-12-05 13:55:03|1670248532|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-32.4|33|FB-US|Meta Platforms Inc (All Sessions)|59|-60|-72|36|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-79|-94.8|45|AMZN-US|Amazon.com Inc (All Sessions)|47|-47|-56.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-32|-38.4|83|MSFT-US|Microsoft Corp (All Sessions)|6|-56|-67.2|50|AAL-US|American Airlines Group Inc|0|-72|-86.4|100|INTC-US|Intel Corp (All Sessions)|0|-48|-57.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-93|-111.6|0
1670248503|2022-12-05 13:55:03|1670248549|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|6|18.6|33|FSR-ZA|FirstRand Ltd|50|85|263.5|100|SBK-ZA|Standard Bank Group Ltd|50|93|288.3|50|SOL-ZA|Sasol Ltd|50|24|74.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-40.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-117.8|100|NED-ZA|Nedbank Group Ltd|0|74|229.4|100|NPN-ZA|Naspers Ltd|0|64|198.4|100|SLM-ZA|Sanlam Ltd|0|98|303.8|100|VOD-ZA|Vodacom Group Ltd|0|11|34.1|100
1670248803|2022-12-05 14:00:03|1670248805|DE30|DE30|10|1.5|ADS-DE|Adidas AG|100|-71|-106.5|46|EAD-DE|Airbus Group NV (DE)|36|-49|-73.5|50|EOA-DE|E.ON SE|27|-6|-9|40|RWEG-DE|RWE AG|27|-27|-40.5|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-83|-124.5|50|IFX-DE|Infineon Technologies AG|18|-49|-73.5|50|BEI-DE|Beiersdorf AG|9|-99|-148.5|67|BMW-DE|Bayerische Motoren Werke AG|9|41|61.5|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|9|-95|-142.5|67|HFG-DE|HelloFresh SE|0|-63|-94.5|0
1670248803|2022-12-05 14:00:03|1670248808|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|-14|-44.8|75|EAD-FR|Airbus Group NV (FR)|50|-24|-76.8|33|FTE-FR|Orange SA|0|-97|-310.4|50|GSZ-FR|ENGIE SA|0|-28|-89.6|50|OR-FR|L'Oreal SA|0|-41|-131.2|50|SGO-FR|Cie de St-Gobain|0|15|48|50
1670248803|2022-12-05 14:00:03|1670248811|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-40|-120|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-15|-45|84|VOD-UK|Vodafone Group PLC|24|-1|-3|93|BP-UK|BP PLC|16|46|138|36|CNA-UK|Centrica PLC|8|41|123|29|BARC-UK|Barclays PLC|6|25|75|67|LLOY-UK|Lloyds Banking Group PLC|4|15|45|60|STAN-UK|Standard Chartered PLC (LSE)|2|36|108|0|AAL-UK|Anglo American PLC|0|99|297|33|ITV-UK|ITV PLC|0|65|195|0
1670248803|2022-12-05 14:00:03|1670248813|DETE30|DETE30|2|3.1|JEN-DE|Jenoptik AG|100|34|105.4|0|NDX1-DE|Nordex SE|0|100|310|100
1670248803|2022-12-05 14:00:03|1670248817|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|58
1670248803|2022-12-05 14:00:03|1670248823|NO25|NO25|1|1.8|ACY-NO|Subsea 7 SA|100|95|171|100
1670248803|2022-12-05 14:00:03|1670248824|SE30|SE30|1|0.1|SKAB-SE|Skanska AB|100|40|4|0
1670248803|2022-12-05 14:00:03|1670248826|ES35|ES35|4|6.4|SAB-ES|Banco de Sabadell SA|100|-7|-44.8|100|SAN-ES|Banco Santander SA (ES)|100|6|38.4|100|ACX-ES|Acerinox SA|0|17|108.8|100|GRF-ES|Grifols SA|0|99|633.6|100
1670248803|2022-12-05 14:00:03|1670248829|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-26.4|35|BA-US|Boeing Co (All Sessions)|11|-83|-91.3|67|CVX-US|Chevron Corp (All Sessions)|5|95|104.5|0|INTC-US|Intel Corp (All Sessions)|0|-46|-50.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-67.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-39.6|0|V-US|Visa Inc (All Sessions)|0|-75|-82.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|94.6|0
1670248803|2022-12-05 14:00:03|1670248831|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-24.2|35|OXY-US|Occidental Petroleum Corp|74|-78|-85.8|73|FB-US|Meta Platforms Inc (All Sessions)|47|-62|-68.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-55|-60.5|67|BA-US|Boeing Co (All Sessions)|11|-71|-78.1|67|CVX-US|Chevron Corp (All Sessions)|5|95|104.5|0|AA-US|Alcoa Inc (All Sessions)|0|47|51.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-71.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-55|-60.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-39.6|0
1670248803|2022-12-05 14:00:03|1670248834|USTECH|USTECH|8|1|AAPL-US|Apple Inc (All Sessions)|100|-24|-24|35|AMZN-US|Amazon.com Inc (All Sessions)|53|-52|-52|55|FB-US|Meta Platforms Inc (All Sessions)|47|-68|-68|30|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-99|-99|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-35|-35|80|AAL-US|American Airlines Group Inc|0|-93|-93|100|INTC-US|Intel Corp (All Sessions)|0|-51|-51|0|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-69|0
1670248803|2022-12-05 14:00:03|1670248850|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|10|30|33|FSR-ZA|FirstRand Ltd|50|95|285|100|NPN-ZA|Naspers Ltd|50|60|180|50|SBK-ZA|Standard Bank Group Ltd|50|98|294|50|SOL-ZA|Sasol Ltd|50|24|72|100|AGL-ZA|Anglo American PLC (SA)|0|77|231|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-24|0|NED-ZA|Nedbank Group Ltd|0|77|231|100|SLM-ZA|Sanlam Ltd|0|98|294|100|VOD-ZA|Vodacom Group Ltd|0|14|42|100
1670249102|2022-12-05 14:05:02|1670249106|DE30|DE30|7|2.9|DBK-DE|Deutsche Bank AG|100|63|182.7|50|BAS-DE|BASF SE|13|-49|-142.1|57|ANN-DE|Vonovia SE|4|-19|-55.1|33|MUV2-DE|Muenchener Rueckversicherungs AG|4|31|89.9|67|ADS-DE|Adidas AG|0|-29|-84.1|100|BAY-DE|Bayer AG|0|-98|-284.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|95.7|100
1670249102|2022-12-05 14:05:02|1670249108|FR40|FR40|5|3.1|BNPP-FR|BNP Paribas SA|100|-15|-46.5|75|EAD-FR|Airbus Group NV (FR)|100|-31|-96.1|50|FTE-FR|Orange SA|0|-99|-306.9|50|GSZ-FR|ENGIE SA|0|-32|-99.2|50|SGO-FR|Cie de St-Gobain|0|17|52.7|50
1670249102|2022-12-05 14:05:02|1670249111|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-43|-129|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-14|-42|84|BP-UK|BP PLC|33|45|135|25|VOD-UK|Vodafone Group PLC|30|-1|-3|93|BARC-UK|Barclays PLC|8|23|69|67|CNA-UK|Centrica PLC|5|38|114|40|LLOY-UK|Lloyds Banking Group PLC|5|15|45|60|STAN-UK|Standard Chartered PLC (LSE)|3|35|105|0|THGLN-GB|THG Holdings|3|-67|-201|100|AAL-UK|Anglo American PLC|0|99|297|33
1670249102|2022-12-05 14:05:02|1670249113|DETE30|DETE30|2|3.1|JEN-DE|Jenoptik AG|100|38|117.8|0|NDX1-DE|Nordex SE|0|98|303.8|100
1670249102|2022-12-05 14:05:02|1670249116|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|62
1670249102|2022-12-05 14:05:02|1670249118|NO25|NO25|1|1.6|ACY-NO|Subsea 7 SA|100|100|160|100
1670249102|2022-12-05 14:05:02|1670249120|SE30|SE30|1|0.2|SKAB-SE|Skanska AB|100|90|18|0
1670249102|2022-12-05 14:05:02|1670249123|ES35|ES35|4|6.6|SAB-ES|Banco de Sabadell SA|100|-7|-46.2|100|SAN-ES|Banco Santander SA (ES)|100|5|33|100|ACX-ES|Acerinox SA|0|17|112.2|100|GRF-ES|Grifols SA|0|100|660|100
1670249102|2022-12-05 14:05:02|1670249125|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|-20|-20|35|BA-US|Boeing Co (All Sessions)|11|-64|-64|67|CVX-US|Chevron Corp (All Sessions)|5|92|92|0|INTC-US|Intel Corp (All Sessions)|0|-51|-51|0|MSFT-US|Microsoft Corp (All Sessions)|0|-67|-67|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-40|0|V-US|Visa Inc (All Sessions)|0|-54|-54|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|85|0
1670249102|2022-12-05 14:05:02|1670249127|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-20|-20|35|OXY-US|Occidental Petroleum Corp|74|-86|-86|73|FB-US|Meta Platforms Inc (All Sessions)|47|-74|-74|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-63|-63|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-40|-40|50|CVX-US|Chevron Corp (All Sessions)|5|92|92|0|AA-US|Alcoa Inc (All Sessions)|0|52|52|0|BA-US|Boeing Co (All Sessions)|0|-64|-64|0|BAC-US|Bank of America Corp (All Sessions)|0|-72|-72|100|KO-US|Coca-Cola Co (All Sessions)|0|-68|-68|100
1670249102|2022-12-05 14:05:02|1670249130|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-19.8|35|AMZN-US|Amazon.com Inc (All Sessions)|74|-35|-38.5|67|FB-US|Meta Platforms Inc (All Sessions)|47|-67|-73.7|30|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-95|-104.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-8|-8.8|100|AAL-US|American Airlines Group Inc|0|-72|-79.2|100|INTC-US|Intel Corp (All Sessions)|0|-46|-50.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-67.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-75|-82.5|100
1670249102|2022-12-05 14:05:02|1670249145|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|83|224.1|100|MTN-ZA|MTN Group Ltd|100|9|24.3|0|NPN-ZA|Naspers Ltd|100|68|183.6|50|SBK-ZA|Standard Bank Group Ltd|100|96|259.2|50|SOL-ZA|Sasol Ltd|100|26|70.2|100|AGL-ZA|Anglo American PLC (SA)|0|86|232.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-32.4|0|NED-ZA|Nedbank Group Ltd|0|75|202.5|100|SLM-ZA|Sanlam Ltd|0|99|267.3|100|VOD-ZA|Vodacom Group Ltd|0|11|29.7|100
1670249403|2022-12-05 14:10:03|1670249407|DE30|DE30|7|2.9|DBK-DE|Deutsche Bank AG|100|66|191.4|49|BAS-DE|BASF SE|14|-49|-142.1|57|MUV2-DE|Muenchener Rueckversicherungs AG|5|30|87|67|ANN-DE|Vonovia SE|2|-22|-63.8|50|ADS-DE|Adidas AG|0|-28|-81.2|100|BAY-DE|Bayer AG|0|-99|-287.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|107.3|100
1670249403|2022-12-05 14:10:03|1670249409|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|-13|-41.6|75|EAD-FR|Airbus Group NV (FR)|100|-30|-96|50|FTE-FR|Orange SA|33|-97|-310.4|50|GSZ-FR|ENGIE SA|33|-32|-102.4|50|SGO-FR|Cie de St-Gobain|33|11|35.2|50|DANO-FR|Danone SA|0|-56|-179.2|0
1670249403|2022-12-05 14:10:03|1670249411|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-49|-142.1|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-17|-49.3|89|BP-UK|BP PLC|34|48|139.2|25|VOD-UK|Vodafone Group PLC|29|-4|-11.6|93|BARC-UK|Barclays PLC|8|20|58|67|CNA-UK|Centrica PLC|5|29|84.1|40|LLOY-UK|Lloyds Banking Group PLC|3|13|37.7|75|STAN-UK|Standard Chartered PLC (LSE)|3|37|107.3|0|AAL-UK|Anglo American PLC|0|99|287.1|33|ITV-UK|ITV PLC|0|63|182.7|0
1670249403|2022-12-05 14:10:03|1670249413|DETE30|DETE30|2|2.5|JEN-DE|Jenoptik AG|100|42|105|0|NDX1-DE|Nordex SE|0|98|245|100
1670249403|2022-12-05 14:10:03|1670249416|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|67
1670249403|2022-12-05 14:10:03|1670249417|NO25|NO25|1|1.8|ACY-NO|Subsea 7 SA|100|95|171|100
1670249403|2022-12-05 14:10:03|1670249419|SE30|SE30|1|0.3|SKAB-SE|Skanska AB|100|70|21|0
1670249403|2022-12-05 14:10:03|1670249422|ES35|ES35|4|6.6|SAB-ES|Banco de Sabadell SA|100|-6|-39.6|100|SAN-ES|Banco Santander SA (ES)|100|6|39.6|100|ACX-ES|Acerinox SA|0|16|105.6|100|GRF-ES|Grifols SA|0|100|660|100
1670249403|2022-12-05 14:10:03|1670249425|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-17.1|37|BA-US|Boeing Co (All Sessions)|0|-68|-61.2|0|CVX-US|Chevron Corp (All Sessions)|0|94|84.6|0|INTC-US|Intel Corp (All Sessions)|0|-60|-54|0|KO-US|Coca-Cola Co (All Sessions)|0|-72|-64.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-73.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-46.8|0|V-US|Visa Inc (All Sessions)|0|-84|-75.6|0
1670249403|2022-12-05 14:10:03|1670249427|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-17.1|37|FB-US|Meta Platforms Inc (All Sessions)|50|-88|-79.2|30|OXY-US|Occidental Petroleum Corp|33|-96|-86.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-81|-72.9|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-61|-54.9|50|BA-US|Boeing Co (All Sessions)|0|-68|-61.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-80|-72|100|CVX-US|Chevron Corp (All Sessions)|0|94|84.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-72|-64.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-46.8|0
1670249403|2022-12-05 14:10:03|1670249430|USTECH|USTECH|10|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-42|57|AAPL-US|Apple Inc (All Sessions)|90|-17|-17|37|FB-US|Meta Platforms Inc (All Sessions)|45|-79|-79|30|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-97|-97|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-24|-24|100|AAL-US|American Airlines Group Inc|0|-79|-79|100|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-74|0|NFLX-US|Netflix Inc (All Sessions)|0|-76|-76|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-84|-84|100
1670249403|2022-12-05 14:10:03|1670249446|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|88|255.2|50|INP-ZA|Investec PLC (SA)|100|-34|-98.6|0|MTN-ZA|MTN Group Ltd|100|20|58|0|NPN-ZA|Naspers Ltd|100|70|203|50|SBK-ZA|Standard Bank Group Ltd|100|92|266.8|50|SOL-ZA|Sasol Ltd|100|26|75.4|100|AGL-ZA|Anglo American PLC (SA)|0|79|229.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-20.3|0|NED-ZA|Nedbank Group Ltd|0|71|205.9|100|SLM-ZA|Sanlam Ltd|0|99|287.1|100
1670249702|2022-12-05 14:15:02|1670249706|DE30|DE30|9|2.9|DBK-DE|Deutsche Bank AG|100|65|188.5|49|BAS-DE|BASF SE|14|-50|-145|57|MUV2-DE|Muenchener Rueckversicherungs AG|5|28|81.2|67|ANN-DE|Vonovia SE|2|-25|-72.5|50|ADS-DE|Adidas AG|0|-29|-84.1|100|BAY-DE|Bayer AG|0|-99|-287.1|100|ENR-DE|Siemens Energy|0|70|203|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|116|100|SY1-DE|Symrise AG|0|-91|-263.9|0
1670249702|2022-12-05 14:15:02|1670249708|FR40|FR40|6|3.2|EAD-FR|Airbus Group NV (FR)|100|-33|-105.6|50|BNPP-FR|BNP Paribas SA|67|-12|-38.4|67|FTE-FR|Orange SA|33|-98|-313.6|50|DANO-FR|Danone SA|0|-56|-179.2|0|GSZ-FR|ENGIE SA|0|-34|-108.8|100|SGO-FR|Cie de St-Gobain|0|7|22.4|0
1670249702|2022-12-05 14:15:02|1670249711|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-49|-147|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-16|-48|89|BP-UK|BP PLC|38|45|135|25|VOD-UK|Vodafone Group PLC|35|-2|-6|93|BARC-UK|Barclays PLC|9|16|48|67|CNA-UK|Centrica PLC|9|26|78|67|ITV-UK|ITV PLC|3|60|180|25|STAN-UK|Standard Chartered PLC (LSE)|3|37|111|0|AAL-UK|Anglo American PLC|0|99|297|33|CPI-UK|Capita PLC|0|-68|-204|100
1670249702|2022-12-05 14:15:02|1670249713|DETE30|DETE30|2|2.6|JEN-DE|Jenoptik AG|100|39|101.4|0|NDX1-DE|Nordex SE|0|97|252.2|100
1670249702|2022-12-05 14:15:02|1670249717|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|67
1670249702|2022-12-05 14:15:02|1670249719|NO25|NO25|1|1.9|ACY-NO|Subsea 7 SA|100|97|184.3|100
1670249702|2022-12-05 14:15:02|1670249721|SE30|SE30|1|0.3|SKAB-SE|Skanska AB|100|73|21.9|0
1670249702|2022-12-05 14:15:02|1670249724|ES35|ES35|5|6.5|SAB-ES|Banco de Sabadell SA|100|-5|-32.5|100|SAN-ES|Banco Santander SA (ES)|40|6|39|100|ACX-ES|Acerinox SA|0|15|97.5|100|GRF-ES|Grifols SA|0|100|650|100|TEF-ES|Telefonica SA|0|-16|-104|100
1670249702|2022-12-05 14:15:02|1670249727|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-25.2|41|CVX-US|Chevron Corp (All Sessions)|6|94|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|-79|-71.1|50|BA-US|Boeing Co (All Sessions)|0|-82|-73.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-72|-64.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-44|-39.6|0|V-US|Visa Inc (All Sessions)|0|-84|-75.6|0
1670249702|2022-12-05 14:15:02|1670249730|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-25|-25|41|FB-US|Meta Platforms Inc (All Sessions)|69|-98|-98|33|OXY-US|Occidental Petroleum Corp|38|-86|-86|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-76|-76|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-68|-68|50|CVX-US|Chevron Corp (All Sessions)|6|85|85|0|BA-US|Boeing Co (All Sessions)|0|-74|-74|0|BAC-US|Bank of America Corp (All Sessions)|0|-83|-83|100|KO-US|Coca-Cola Co (All Sessions)|0|-65|-65|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-40|0
1670249702|2022-12-05 14:15:02|1670249733|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-50|57|AAPL-US|Apple Inc (All Sessions)|80|-24|-24|41|FB-US|Meta Platforms Inc (All Sessions)|55|-97|-97|33|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-99|-99|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-35|-35|100|MSFT-US|Microsoft Corp (All Sessions)|5|-73|-73|50|NFLX-US|Netflix Inc (All Sessions)|5|-88|-88|100|AAL-US|American Airlines Group Inc|0|-79|-79|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-95|-95|100
1670249702|2022-12-05 14:15:02|1670249749|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|23|62.1|33|FSR-ZA|FirstRand Ltd|50|90|243|50|INP-ZA|Investec PLC (SA)|50|-32|-86.4|0|NPN-ZA|Naspers Ltd|50|75|202.5|50|SBK-ZA|Standard Bank Group Ltd|50|90|243|50|SOL-ZA|Sasol Ltd|50|27|72.9|100|AGL-ZA|Anglo American PLC (SA)|0|91|245.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-35.1|0|NED-ZA|Nedbank Group Ltd|0|67|180.9|100|SLM-ZA|Sanlam Ltd|0|98|264.6|100
1670250002|2022-12-05 14:20:02|1670250006|DE30|DE30|9|3|DBK-DE|Deutsche Bank AG|100|63|189|47|BAS-DE|BASF SE|21|-49|-147|57|ANN-DE|Vonovia SE|3|-26|-78|50|ADS-DE|Adidas AG|0|-27|-81|100|BAY-DE|Bayer AG|0|-98|-294|100|ENR-DE|Siemens Energy|0|72|216|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|78|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|114|100|SY1-DE|Symrise AG|0|-85|-255|0
1670250002|2022-12-05 14:20:02|1670250009|FR40|FR40|5|1.8|EAD-FR|Airbus Group NV (FR)|100|-53|-95.4|50|BNPP-FR|BNP Paribas SA|33|-19|-34.2|100|DANO-FR|Danone SA|0|-96|-172.8|0|GSZ-FR|ENGIE SA|0|-58|-104.4|100|SGO-FR|Cie de St-Gobain|0|14|25.2|0
1670250002|2022-12-05 14:20:02|1670250013|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-50|-150|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|-16|-48|89|BP-UK|BP PLC|50|44|132|29|VOD-UK|Vodafone Group PLC|46|-2|-6|94|BARC-UK|Barclays PLC|11|19|57|67|CNA-UK|Centrica PLC|11|26|78|67|CPG-UK|Compass Group PLC|7|8|24|0|AAL-UK|Anglo American PLC|0|99|297|33|CPI-UK|Capita PLC|0|-42|-126|100|GSK-UK|GlaxoSmithKline PLC|0|-23|-69|33
1670250002|2022-12-05 14:20:02|1670250037|DETE30|DETE30|2|2.9|JEN-DE|Jenoptik AG|100|30|87|0|NDX1-DE|Nordex SE|0|99|287.1|100
1670250002|2022-12-05 14:20:02|1670250041|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|316.8|67
1670250002|2022-12-05 14:20:02|1670250043|NO25|NO25|2|3|ACY-NO|Subsea 7 SA|100|62|186|100|NAS-NO|Norwegian Air Shuttle AS|100|99|297|0
1670250002|2022-12-05 14:20:02|1670250045|SE30|SE30|1|0.4|SKAB-SE|Skanska AB|100|78|31.2|0
1670250002|2022-12-05 14:20:02|1670250048|ES35|ES35|4|1.1|SAB-ES|Banco de Sabadell SA|100|-18|-19.8|100|SAN-ES|Banco Santander SA (ES)|20|34|37.4|100|ACX-ES|Acerinox SA|0|95|104.5|100|TEF-ES|Telefonica SA|0|-87|-95.7|100
1670250002|2022-12-05 14:20:02|1670250051|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-11|41|CVX-US|Chevron Corp (All Sessions)|13|93|102.3|33|BA-US|Boeing Co (All Sessions)|0|-50|-55|0|DIS-US|Walt Disney Co (All Sessions)|0|-50|-55|0|KO-US|Coca-Cola Co (All Sessions)|0|-50|-55|100|MSFT-US|Microsoft Corp (All Sessions)|0|-73|-80.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-71|-78.1|0|V-US|Visa Inc (All Sessions)|0|-69|-75.9|0
1670250002|2022-12-05 14:20:02|1670250053|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-11|41|FB-US|Meta Platforms Inc (All Sessions)|69|-89|-97.9|33|OXY-US|Occidental Petroleum Corp|38|-78|-85.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-65|-71.5|100|CVX-US|Chevron Corp (All Sessions)|13|93|102.3|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-57|-62.7|50|BA-US|Boeing Co (All Sessions)|0|-48|-52.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-71|-78.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-40|-44|0|KO-US|Coca-Cola Co (All Sessions)|0|-50|-55|100
1670250002|2022-12-05 14:20:02|1670250057|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-39|57|AAPL-US|Apple Inc (All Sessions)|80|-11|-11|41|FB-US|Meta Platforms Inc (All Sessions)|55|-98|-98|33|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-99|-99|43|NFLX-US|Netflix Inc (All Sessions)|5|-80|-80|100|AAL-US|American Airlines Group Inc|0|-79|-79|100|MSFT-US|Microsoft Corp (All Sessions)|0|-76|-76|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-84|-84|100
1670250002|2022-12-05 14:20:02|1670250073|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|25|65|100|MTN-ZA|MTN Group Ltd|67|18|46.8|33|FSR-ZA|FirstRand Ltd|33|90|234|50|INP-ZA|Investec PLC (SA)|33|-37|-96.2|0|NPN-ZA|Naspers Ltd|33|90|234|50|SBK-ZA|Standard Bank Group Ltd|33|92|239.2|50|AGL-ZA|Anglo American PLC (SA)|0|98|254.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-49.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-44.2|0|NED-ZA|Nedbank Group Ltd|0|66|171.6|100
1670250301|2022-12-05 14:25:01|1670250306|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|65|169|43|BAS-DE|BASF SE|30|-55|-143|57|ANN-DE|Vonovia SE|5|-30|-78|50|ADS-DE|Adidas AG|0|-37|-96.2|100|ENR-DE|Siemens Energy|0|78|202.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|65|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|114.4|100|PUM-DE|Puma SE|0|3|7.8|0|SIEG-DE|Siemens AG|0|8|20.8|100|SY1-DE|Symrise AG|0|-97|-252.2|0
1670250301|2022-12-05 14:25:01|1670250429|FR40|FR40|5|1.7|EAD-FR|Airbus Group NV (FR)|100|-59|-100.3|50|BNPP-FR|BNP Paribas SA|33|-28|-47.6|100|SGO-FR|Cie de St-Gobain|33|10|17|0|DANO-FR|Danone SA|0|-96|-163.2|0|GSZ-FR|ENGIE SA|0|-64|-108.8|100
1670250301|2022-12-05 14:25:01|1670250432|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-94|-150.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|-29|-46.4|89|BP-UK|BP PLC|88|91|145.6|24|VOD-UK|Vodafone Group PLC|81|1|1.6|100|CNA-UK|Centrica PLC|19|50|80|67|CPG-UK|Compass Group PLC|13|23|36.8|0|GSK-UK|GlaxoSmithKline PLC|6|-47|-75.2|25|SGE-UK|Sage Group PLC|6|-87|-139.2|0|THGLN-GB|THG Holdings|6|-95|-152|100|CPI-UK|Capita PLC|0|-79|-126.4|100
1670250301|2022-12-05 14:25:01|1670250434|DETE30|DETE30|2|2.8|JEN-DE|Jenoptik AG|100|13|36.4|0|NDX1-DE|Nordex SE|0|97|271.6|100
1670250301|2022-12-05 14:25:01|1670250437|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|343|63
1670250301|2022-12-05 14:25:01|1670250439|NO25|NO25|2|3|ACY-NO|Subsea 7 SA|100|61|183|100|NAS-NO|Norwegian Air Shuttle AS|100|98|294|0
1670250301|2022-12-05 14:25:01|1670250444|ES35|ES35|4|0.9|SAB-ES|Banco de Sabadell SA|100|-34|-30.6|100|SAN-ES|Banco Santander SA (ES)|33|38|34.2|100|ACX-ES|Acerinox SA|0|87|78.3|100|TEF-ES|Telefonica SA|0|-99|-89.1|100
1670250301|2022-12-05 14:25:01|1670250448|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|3|3.3|40|CVX-US|Chevron Corp (All Sessions)|14|94|103.4|33|BA-US|Boeing Co (All Sessions)|0|-60|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-66|-72.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-71|-78.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-86.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|1|1.1|0|V-US|Visa Inc (All Sessions)|0|-91|-100.1|0
1670250301|2022-12-05 14:25:01|1670250451|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|3|3.3|40|FB-US|Meta Platforms Inc (All Sessions)|79|-93|-102.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-58|-63.8|100|CVX-US|Chevron Corp (All Sessions)|14|94|103.4|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-62|-68.2|50|OXY-US|Occidental Petroleum Corp|7|-78|-85.8|50|BA-US|Boeing Co (All Sessions)|0|-60|-66|0|BAC-US|Bank of America Corp (All Sessions)|0|-61|-67.1|100|C-US|Citigroup Inc (All Sessions)|0|-93|-102.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-66|-72.6|0
1670250301|2022-12-05 14:25:01|1670250454|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-57.8|63|AAPL-US|Apple Inc (All Sessions)|93|2|3.4|40|FB-US|Meta Platforms Inc (All Sessions)|73|-60|-102|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-74|-125.8|43|NFLX-US|Netflix Inc (All Sessions)|20|-55|-93.5|100|AAL-US|American Airlines Group Inc|0|-55|-93.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-76|-129.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-86.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-61.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-96|-163.2|100
1670250301|2022-12-05 14:25:01|1670250476|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|22|61.6|100|MTN-ZA|MTN Group Ltd|67|32|89.6|33|FSR-ZA|FirstRand Ltd|33|96|268.8|50|INP-ZA|Investec PLC (SA)|33|-35|-98|0|NPN-ZA|Naspers Ltd|33|89|249.2|50|SBK-ZA|Standard Bank Group Ltd|33|85|238|50|AGL-ZA|Anglo American PLC (SA)|0|97|271.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-30.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|22.4|0|NED-ZA|Nedbank Group Ltd|0|65|182|100
1670250601|2022-12-05 14:30:01|1670250605|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|79|165.9|45|BAS-DE|BASF SE|29|-71|-149.1|57|ANN-DE|Vonovia SE|5|-47|-98.7|50|DPW-DE|Deutsche Post AG|5|-40|-84|50|ADS-DE|Adidas AG|0|-58|-121.8|100|ENR-DE|Siemens Energy|0|100|210|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|29|60.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|56|117.6|100|PUM-DE|Puma SE|0|-4|-8.4|0|SIEG-DE|Siemens AG|0|11|23.1|100
1670250601|2022-12-05 14:30:01|1670250607|FR40|FR40|7|3.3|SOLB-BE|Solvay SA|100|-19|-62.7|67|DANO-FR|Danone SA|50|-51|-168.3|100|EN-FR|Bouygues SA|50|-98|-323.4|50|BNPP-FR|BNP Paribas SA|0|-15|-49.5|0|CS-FR|AXA SA|0|-2|-6.6|0|FTE-FR|Orange SA|0|-95|-313.5|100|RENA-FR|Renault SA|0|52|171.6|0
1670250601|2022-12-05 14:30:01|1670250609|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-91|-145.6|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|-30|-48|89|BP-UK|BP PLC|88|88|140.8|24|VOD-UK|Vodafone Group PLC|88|-16|-25.6|94|CNA-UK|Centrica PLC|19|39|62.4|67|CPG-UK|Compass Group PLC|13|23|36.8|0|GSK-UK|GlaxoSmithKline PLC|6|-48|-76.8|25|SGE-UK|Sage Group PLC|6|-91|-145.6|0|THGLN-GB|THG Holdings|6|-96|-153.6|100|CPI-UK|Capita PLC|0|-79|-126.4|100
1670250601|2022-12-05 14:30:01|1670250612|DETE30|DETE30|2|2.8|JEN-DE|Jenoptik AG|100|9|25.2|0|NDX1-DE|Nordex SE|0|100|280|100
1670250601|2022-12-05 14:30:01|1670250614|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|339.5|63
1670250601|2022-12-05 14:30:01|1670250620|ES35|ES35|4|1|SAB-ES|Banco de Sabadell SA|100|-33|-33|100|SAN-ES|Banco Santander SA (ES)|33|36|36|100|ACX-ES|Acerinox SA|0|79|79|100|TEF-ES|Telefonica SA|0|-96|-96|100
1670250601|2022-12-05 14:30:01|1670250622|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|53|CVX-US|Chevron Corp (All Sessions)|13|51|76.5|33|MSFT-US|Microsoft Corp (All Sessions)|13|-87|-130.5|67|BA-US|Boeing Co (All Sessions)|0|-32|-48|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-124.5|0|GE-US|General Electric Co (All Sessions)|0|-68|-102|100|KO-US|Coca-Cola Co (All Sessions)|0|-94|-141|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-41|-61.5|0|V-US|Visa Inc (All Sessions)|0|-61|-91.5|0
1670250601|2022-12-05 14:30:01|1670250625|US500|US500|10|3.5|OXY-US|Occidental Petroleum Corp|100|40|140|78|AAPL-US|Apple Inc (All Sessions)|76|-2|-7|56|FB-US|Meta Platforms Inc (All Sessions)|57|-35|-122.5|29|MUR-US|Murphy Oil Corp|38|99|346.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-17|-59.5|100|LMT-US|Lockheed Martin Corp|10|-33|-115.5|25|CVX-US|Chevron Corp (All Sessions)|5|22|77|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-8|-28|50|DVN-US|Devon Energy Corp|0|58|203|50|EMR-US|Emerson Electric Co|0|-30|-105|100
1670250601|2022-12-05 14:30:01|1670250628|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-63|-100.8|65|AAPL-US|Apple Inc (All Sessions)|81|1|1.6|58|FB-US|Meta Platforms Inc (All Sessions)|57|-64|-102.4|29|NFLX-US|Netflix Inc (All Sessions)|29|-56|-89.6|88|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-52|-83.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-59|-94.4|50|ATVI-US|Activision Blizzard Inc|5|86|137.6|33|MSFT-US|Microsoft Corp (All Sessions)|5|-61|-97.6|67|SBUX-US|Starbucks Corp|5|-96|-153.6|67|ADBE-US|Adobe Systems Inc|0|-58|-92.8|50
1670250601|2022-12-05 14:30:01|1670250645|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|17|51|100|MTN-ZA|MTN Group Ltd|67|25|75|33|AGL-ZA|Anglo American PLC (SA)|33|97|291|50|FSR-ZA|FirstRand Ltd|33|87|261|50|INP-ZA|Investec PLC (SA)|33|-31|-93|0|SBK-ZA|Standard Bank Group Ltd|33|75|225|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|15|0|NED-ZA|Nedbank Group Ltd|0|58|174|100|NPN-ZA|Naspers Ltd|0|84|252|0
1670250903|2022-12-05 14:35:03|1670250907|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|86|197.8|45|BAS-DE|BASF SE|29|-62|-142.6|57|ANN-DE|Vonovia SE|5|-32|-73.6|50|DPW-DE|Deutsche Post AG|5|-27|-62.1|50|ADS-DE|Adidas AG|0|-46|-105.8|100|ENR-DE|Siemens Energy|0|99|227.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|55|126.5|100|PUM-DE|Puma SE|0|-3|-6.9|0|SIEG-DE|Siemens AG|0|13|29.9|100|SRT-DE|Sartorius AG|0|-56|-128.8|100
1670250903|2022-12-05 14:35:03|1670250909|FR40|FR40|6|2.3|DANO-FR|Danone SA|100|-71|-163.3|0|EAD-FR|Airbus Group NV (FR)|100|-39|-89.7|50|BNPP-FR|BNP Paribas SA|0|-4|-9.2|100|DG-FR|Vinci SA|0|-24|-55.2|0|PP-FR|Kering|0|-98|-225.4|100|SGO-FR|Cie de St-Gobain|0|5|11.5|0
1670250903|2022-12-05 14:35:03|1670250911|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|1|1.8|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|-1|-1.8|89|RR-UK|Rolls-Royce Holdings PLC|93|-63|-113.4|56|BP-UK|BP PLC|87|85|153|24|GLEN-UK|Glencore PLC (LSE)|20|98|176.4|43|CNA-UK|Centrica PLC|13|54|97.2|67|CPG-UK|Compass Group PLC|13|27|48.6|0|GSK-UK|GlaxoSmithKline PLC|0|-33|-59.4|25|LLOY-UK|Lloyds Banking Group PLC|0|32|57.6|75|SGE-UK|Sage Group PLC|0|-77|-138.6|0
1670250903|2022-12-05 14:35:03|1670250914|DETE30|DETE30|2|3|JEN-DE|Jenoptik AG|100|14|42|0|NDX1-DE|Nordex SE|0|100|300|100
1670250903|2022-12-05 14:35:03|1670250918|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|411.6|71
1670250903|2022-12-05 14:35:03|1670250921|NO25|NO25|2|3.4|ACY-NO|Subsea 7 SA|100|74|251.6|100|NAS-NO|Norwegian Air Shuttle AS|100|100|340|0
1670250903|2022-12-05 14:35:03|1670250926|ES35|ES35|3|0.8|SAB-ES|Banco de Sabadell SA|100|-19|-15.2|100|SAN-ES|Banco Santander SA (ES)|0|58|46.4|0|TEF-ES|Telefonica SA|0|-100|-80|100
1670250903|2022-12-05 14:35:03|1670250929|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|68|102|55|MSFT-US|Microsoft Corp (All Sessions)|10|-59|-88.5|80|CVX-US|Chevron Corp (All Sessions)|5|50|75|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|54|81|0|BA-US|Boeing Co (All Sessions)|3|-25|-37.5|0|DIS-US|Walt Disney Co (All Sessions)|3|-47|-70.5|0|INTC-US|Intel Corp (All Sessions)|3|21|31.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-47|-70.5|50|GE-US|General Electric Co (All Sessions)|0|-100|-150|100|KO-US|Coca-Cola Co (All Sessions)|0|-92|-138|100
1670250903|2022-12-05 14:35:03|1670250932|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|21|100.8|56|OXY-US|Occidental Petroleum Corp|51|55|264|76|FB-US|Meta Platforms Inc (All Sessions)|29|-14|-67.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-3|-14.4|100|MUR-US|Murphy Oil Corp|15|100|480|80|LMT-US|Lockheed Martin Corp|7|-12|-57.6|57|BTU-US|Peabody Energy Corp|5|-13|-62.4|17|AA-US|Alcoa Inc (All Sessions)|2|17|81.6|100|ABC-US|AmerisourceBergen Corp|0|-19|-91.2|25|CVX-US|Chevron Corp (All Sessions)|0|16|76.8|25
1670250903|2022-12-05 14:35:03|1670250936|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-65|75|AAPL-US|Apple Inc (All Sessions)|86|78|101.4|56|NFLX-US|Netflix Inc (All Sessions)|31|25|32.5|61|FB-US|Meta Platforms Inc (All Sessions)|27|-38|-49.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|18|8|10.4|25|GILD-US|Gilead Sciences Inc (All Sessions)|6|-37|-48.1|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-51|-66.3|67|MSFT-US|Microsoft Corp (All Sessions)|4|-66|-85.8|80|ATVI-US|Activision Blizzard Inc|0|92|119.6|33|SBUX-US|Starbucks Corp|0|-93|-120.9|67
1670250903|2022-12-05 14:35:03|1670250952|ZA40|ZA40|4|4.5|AGL-ZA|Anglo American PLC (SA)|100|67|301.5|0|MPC-ZA|Mr Price Group Ltd|100|99|445.5|100|NPN-ZA|Naspers Ltd|100|60|270|0|WHL-ZA|Woolworths Holdings Ltd|100|26|117|100
1670251201|2022-12-05 14:40:01|1670251224|DE30|DE30|10|2.4|DBK-DE|Deutsche Bank AG|100|88|211.2|45|BAS-DE|BASF SE|29|-57|-136.8|57|ANN-DE|Vonovia SE|5|-39|-93.6|50|DPW-DE|Deutsche Post AG|5|-25|-60|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|56|134.4|100|ADS-DE|Adidas AG|0|-53|-127.2|100|ENR-DE|Siemens Energy|0|100|240|100|PUM-DE|Puma SE|0|-19|-45.6|0|SIEG-DE|Siemens AG|0|11|26.4|100|SRT-DE|Sartorius AG|0|-57|-136.8|100
1670251201|2022-12-05 14:40:01|1670251226|FR40|FR40|6|2.4|DANO-FR|Danone SA|100|-67|-160.8|0|EAD-FR|Airbus Group NV (FR)|100|-37|-88.8|50|BNPP-FR|BNP Paribas SA|0|-7|-16.8|100|DG-FR|Vinci SA|0|-28|-67.2|0|PP-FR|Kering|0|-100|-240|100|SGO-FR|Cie de St-Gobain|0|10|24|0
1670251201|2022-12-05 14:40:01|1670251229|FT100|FT100|10|1.9|BP-UK|BP PLC|100|86|163.4|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|6|11.4|84|VOD-UK|Vodafone Group PLC|68|-5|-9.5|95|RR-UK|Rolls-Royce Holdings PLC|55|-57|-108.3|56|GLEN-UK|Glencore PLC (LSE)|14|96|182.4|43|CPG-UK|Compass Group PLC|9|29|55.1|0|CNA-UK|Centrica PLC|5|40|76|60|LLOY-UK|Lloyds Banking Group PLC|5|29|55.1|60|ADM-UK|Admiral Group PLC|0|-34|-64.6|25|SGE-UK|Sage Group PLC|0|-74|-140.6|0
1670251201|2022-12-05 14:40:01|1670251231|DETE30|DETE30|2|3.2|JEN-DE|Jenoptik AG|100|18|57.6|0|NDX1-DE|Nordex SE|0|99|316.8|100
1670251201|2022-12-05 14:40:01|1670251233|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|421.4|71
1670251201|2022-12-05 14:40:01|1670251235|NO25|NO25|2|3.5|ACY-NO|Subsea 7 SA|100|70|245|100|NAS-NO|Norwegian Air Shuttle AS|100|98|343|0
1670251201|2022-12-05 14:40:01|1670251240|ES35|ES35|4|0.7|SAB-ES|Banco de Sabadell SA|100|-10|-7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-35|0|SAN-ES|Banco Santander SA (ES)|0|81|56.7|0|TEF-ES|Telefonica SA|0|-97|-67.9|100
1670251201|2022-12-05 14:40:01|1670251246|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|96|153.6|45|MSFT-US|Microsoft Corp (All Sessions)|11|-49|-78.4|78|BA-US|Boeing Co (All Sessions)|9|63|100.8|63|CVX-US|Chevron Corp (All Sessions)|4|34|54.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|48|76.8|0|DIS-US|Walt Disney Co (All Sessions)|1|-39|-62.4|0|GE-US|General Electric Co (All Sessions)|1|-85|-136|50|INTC-US|Intel Corp (All Sessions)|1|6|9.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-54|-86.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-76|-121.6|100
1670251201|2022-12-05 14:40:01|1670251276|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|37|155.4|40|FB-US|Meta Platforms Inc (All Sessions)|30|-24|-100.8|33|OXY-US|Occidental Petroleum Corp|27|58|243.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-21|-88.2|88|AA-US|Alcoa Inc (All Sessions)|8|-7|-29.4|42|MUR-US|Murphy Oil Corp|6|99|415.8|80|BA-US|Boeing Co (All Sessions)|4|19|79.8|63|BTU-US|Peabody Energy Corp|2|-25|-105|29|LMT-US|Lockheed Martin Corp|2|-12|-50.4|57|ABC-US|AmerisourceBergen Corp|0|-16|-67.2|20
1670251201|2022-12-05 14:40:01|1670251279|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|29|150.8|40|AMZN-US|Amazon.com Inc (All Sessions)|65|-12|-62.4|73|FB-US|Meta Platforms Inc (All Sessions)|30|-17|-88.4|33|NFLX-US|Netflix Inc (All Sessions)|25|-3|-15.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|10|52|19|BBBY-US|Bed Bath & Beyond Inc|6|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|6|-14|-72.8|80|GILD-US|Gilead Sciences Inc (All Sessions)|2|-8|-41.6|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-16|-83.2|71|MU-US|Micron Technology Inc (All Sessions)|0|-17|-88.4|20
1670251201|2022-12-05 14:40:01|1670251295|ZA40|ZA40|10|3.3|SBK-ZA|Standard Bank Group Ltd|100|61|201.3|100|SOL-ZA|Sasol Ltd|57|12|39.6|100|FSR-ZA|FirstRand Ltd|43|84|277.2|75|AGL-ZA|Anglo American PLC (SA)|29|97|320.1|67|NED-ZA|Nedbank Group Ltd|29|55|181.5|100|INP-ZA|Investec PLC (SA)|14|-19|-62.7|0|MTN-ZA|MTN Group Ltd|14|22|72.6|100|NPN-ZA|Naspers Ltd|14|81|267.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-26.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-66|-217.8|100
1670251503|2022-12-05 14:45:03|1670251506|DE30|DE30|10|2.8|BAS-DE|BASF SE|100|-47|-131.6|57|ANN-DE|Vonovia SE|17|-26|-72.8|50|DBK-DE|Deutsche Bank AG|17|72|201.6|100|DPW-DE|Deutsche Post AG|17|-18|-50.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|41|114.8|100|ADS-DE|Adidas AG|0|-39|-109.2|100|ENR-DE|Siemens Energy|0|99|277.2|100|PUM-DE|Puma SE|0|-24|-67.2|0|SIEG-DE|Siemens AG|0|10|28|100|SRT-DE|Sartorius AG|0|-41|-114.8|100
1670251503|2022-12-05 14:45:03|1670251509|FR40|FR40|6|2.5|DANO-FR|Danone SA|100|-61|-152.5|0|EAD-FR|Airbus Group NV (FR)|100|-36|-90|50|BNPP-FR|BNP Paribas SA|0|-6|-15|100|DG-FR|Vinci SA|0|-22|-55|0|PP-FR|Kering|0|-97|-242.5|100|SGO-FR|Cie de St-Gobain|0|11|27.5|0
1670251503|2022-12-05 14:45:03|1670251512|FT100|FT100|10|2.7|BP-UK|BP PLC|100|51|137.7|12|VOD-UK|Vodafone Group PLC|68|-5|-13.5|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|4|10.8|89|RR-UK|Rolls-Royce Holdings PLC|55|-31|-83.7|63|CPG-UK|Compass Group PLC|9|23|62.1|0|GLEN-UK|Glencore PLC (LSE)|9|59|159.3|33|CNA-UK|Centrica PLC|5|31|83.7|60|LLOY-UK|Lloyds Banking Group PLC|5|18|48.6|60|ADM-UK|Admiral Group PLC|0|-19|-51.3|25|FRES-UK|Fresnillo PLC|0|99|267.3|0
1670251503|2022-12-05 14:45:03|1670251515|DETE30|DETE30|2|3.7|JEN-DE|Jenoptik AG|100|26|96.2|0|NDX1-DE|Nordex SE|0|99|366.3|100
1670251503|2022-12-05 14:45:03|1670251518|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|445.5|67
1670251503|2022-12-05 14:45:03|1670251520|NO25|NO25|2|3.4|ACY-NO|Subsea 7 SA|100|65|221|100|NAS-NO|Norwegian Air Shuttle AS|100|99|336.6|0
1670251503|2022-12-05 14:45:03|1670251524|ES35|ES35|4|0.7|SAB-ES|Banco de Sabadell SA|100|-27|-18.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-50|-35|0|SAN-ES|Banco Santander SA (ES)|0|91|63.7|0|TEF-ES|Telefonica SA|0|-94|-65.8|100
1670251503|2022-12-05 14:45:03|1670251527|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|91|154.7|46|MSFT-US|Microsoft Corp (All Sessions)|9|-43|-73.1|82|BA-US|Boeing Co (All Sessions)|7|18|30.6|67|CVX-US|Chevron Corp (All Sessions)|2|19|32.3|25|INTC-US|Intel Corp (All Sessions)|2|12|20.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|38|64.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-49|-83.3|0|GE-US|General Electric Co (All Sessions)|0|-96|-163.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-58|-98.6|50|V-US|Visa Inc (All Sessions)|0|-40|-68|0
1670251503|2022-12-05 14:45:03|1670251531|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|35|154|46|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-44|30|OXY-US|Occidental Petroleum Corp|23|42|184.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-19|-83.6|81|AA-US|Alcoa Inc (All Sessions)|12|-2|-8.8|61|MUR-US|Murphy Oil Corp|4|100|440|80|BA-US|Boeing Co (All Sessions)|3|7|30.8|67|BTU-US|Peabody Energy Corp|2|-20|-88|25|LMT-US|Lockheed Martin Corp|1|-17|-74.8|57|TGT-US|Target Corp|0|-39|-171.6|17
1670251503|2022-12-05 14:45:03|1670251533|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|28|154|46|AMZN-US|Amazon.com Inc (All Sessions)|63|-4|-22|73|NFLX-US|Netflix Inc (All Sessions)|25|-2|-11|52|FB-US|Meta Platforms Inc (All Sessions)|24|-8|-44|30|GOOGL-US|Alphabet Inc - A (All Sessions)|9|13|71.5|25|BBBY-US|Bed Bath & Beyond Inc|5|99|544.5|42|MSFT-US|Microsoft Corp (All Sessions)|4|-13|-71.5|82|MU-US|Micron Technology Inc (All Sessions)|2|5|27.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-77|78|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-71.5|14
1670251503|2022-12-05 14:45:03|1670251550|ZA40|ZA40|10|3.4|SBK-ZA|Standard Bank Group Ltd|100|42|142.8|100|AGL-ZA|Anglo American PLC (SA)|44|98|333.2|60|SOL-ZA|Sasol Ltd|44|9|30.6|80|FSR-ZA|FirstRand Ltd|22|72|244.8|67|MTN-ZA|MTN Group Ltd|22|22|74.8|67|INP-ZA|Investec PLC (SA)|11|-23|-78.2|0|NED-ZA|Nedbank Group Ltd|11|48|163.2|100|NPN-ZA|Naspers Ltd|11|69|234.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-47.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-69|-234.6|100
1670251802|2022-12-05 14:50:02|1670251805|DE30|DE30|10|2.9|BAS-DE|BASF SE|100|-58|-168.2|57|ANN-DE|Vonovia SE|50|-25|-72.5|75|ADS-DE|Adidas AG|17|-39|-113.1|50|DBK-DE|Deutsche Bank AG|17|69|200.1|100|DPW-DE|Deutsche Post AG|17|-20|-58|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|37|107.3|100|DTE-DE|Deutsche Telekom AG|0|-10|-29|0|ENR-DE|Siemens Energy|0|98|284.2|100|PUM-DE|Puma SE|0|-18|-52.2|0|SIEG-DE|Siemens AG|0|9|26.1|100
1670251802|2022-12-05 14:50:02|1670251807|FR40|FR40|5|2.5|DANO-FR|Danone SA|100|-57|-142.5|0|EAD-FR|Airbus Group NV (FR)|50|-36|-90|50|DG-FR|Vinci SA|0|-21|-52.5|0|PP-FR|Kering|0|-98|-245|100|SGO-FR|Cie de St-Gobain|0|10|25|0
1670251802|2022-12-05 14:50:02|1670251810|FT100|FT100|10|2.5|BP-UK|BP PLC|100|55|137.5|11|GSK-UK|GlaxoSmithKline PLC|65|-4|-10|0|VOD-UK|Vodafone Group PLC|65|0|0|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|11|27.5|89|RR-UK|Rolls-Royce Holdings PLC|61|-24|-60|56|GLEN-UK|Glencore PLC (LSE)|13|74|185|43|CPG-UK|Compass Group PLC|9|22|55|0|FRES-UK|Fresnillo PLC|4|100|250|0|LLOY-UK|Lloyds Banking Group PLC|4|17|42.5|60|ADM-UK|Admiral Group PLC|0|-20|-50|25
1670251802|2022-12-05 14:50:02|1670251813|DETE30|DETE30|1|1.1|JEN-DE|Jenoptik AG|100|92|101.2|0
1670251802|2022-12-05 14:50:02|1670251816|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|480|71
1670251802|2022-12-05 14:50:02|1670251818|NO25|NO25|2|3.9|ACY-NO|Subsea 7 SA|100|64|249.6|100|NAS-NO|Norwegian Air Shuttle AS|100|99|386.1|0
1670251802|2022-12-05 14:50:02|1670251823|ES35|ES35|4|0.6|SAB-ES|Banco de Sabadell SA|100|-73|-43.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-37|-22.2|0|SAN-ES|Banco Santander SA (ES)|0|53|31.8|0|TEF-ES|Telefonica SA|0|-95|-57|100
1670251802|2022-12-05 14:50:02|1670251826|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|97|184.3|44|MSFT-US|Microsoft Corp (All Sessions)|11|-26|-49.4|73|BA-US|Boeing Co (All Sessions)|6|17|32.3|67|INTC-US|Intel Corp (All Sessions)|2|49|93.1|75|CVX-US|Chevron Corp (All Sessions)|1|13|24.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-71|-134.9|67|V-US|Visa Inc (All Sessions)|1|-45|-85.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|19|36.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-74.1|0|GE-US|General Electric Co (All Sessions)|0|-89|-169.1|50
1670251802|2022-12-05 14:50:02|1670251828|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|56|184.8|44|FB-US|Meta Platforms Inc (All Sessions)|32|15|49.5|38|OXY-US|Occidental Petroleum Corp|21|45|148.5|69|AA-US|Alcoa Inc (All Sessions)|18|-22|-72.6|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-21|-69.3|78|MUR-US|Murphy Oil Corp|4|99|326.7|80|BA-US|Boeing Co (All Sessions)|3|9|29.7|67|BTU-US|Peabody Energy Corp|3|-50|-165|33|LMT-US|Lockheed Martin Corp|1|-18|-59.4|57|TGT-US|Target Corp|0|-68|-224.4|17
1670251802|2022-12-05 14:50:02|1670251831|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|33|181.5|44|AMZN-US|Amazon.com Inc (All Sessions)|63|-5|-27.5|66|FB-US|Meta Platforms Inc (All Sessions)|32|9|49.5|38|NFLX-US|Netflix Inc (All Sessions)|27|8|44|51|MSFT-US|Microsoft Corp (All Sessions)|7|-10|-55|73|GOOGL-US|Alphabet Inc - A (All Sessions)|6|14|77|21|BBBY-US|Bed Bath & Beyond Inc|5|99|544.5|38|MU-US|Micron Technology Inc (All Sessions)|3|13|71.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-15|-82.5|78|GILD-US|Gilead Sciences Inc (All Sessions)|0|-9|-49.5|14
1670251802|2022-12-05 14:50:02|1670251847|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|56|179.2|90|AGL-ZA|Anglo American PLC (SA)|38|98|313.6|60|SOL-ZA|Sasol Ltd|38|6|19.2|80|FSR-ZA|FirstRand Ltd|25|77|246.4|75|MTN-ZA|MTN Group Ltd|13|24|76.8|67|NPN-ZA|Naspers Ltd|13|86|275.2|33|SHP-ZA|Shoprite Holdings Ltd|13|26|83.2|67|INP-ZA|Investec PLC (SA)|0|-24|-76.8|0|NED-ZA|Nedbank Group Ltd|0|36|115.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-73|-233.6|50
1670252102|2022-12-05 14:55:02|1670252106|DE30|DE30|10|3.1|BAS-DE|BASF SE|100|-55|-170.5|57|ANN-DE|Vonovia SE|50|-26|-80.6|75|ADS-DE|Adidas AG|17|-38|-117.8|50|DBK-DE|Deutsche Bank AG|17|65|201.5|100|DPW-DE|Deutsche Post AG|17|-19|-58.9|50|DTE-DE|Deutsche Telekom AG|17|-14|-43.4|0|ENR-DE|Siemens Energy|0|97|300.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|34|105.4|100|PUM-DE|Puma SE|0|-17|-52.7|0|SIEG-DE|Siemens AG|0|8|24.8|100
1670252102|2022-12-05 14:55:02|1670252109|FR40|FR40|5|2.5|DANO-FR|Danone SA|100|-55|-137.5|0|EAD-FR|Airbus Group NV (FR)|50|-35|-87.5|50|DG-FR|Vinci SA|0|-20|-50|0|PP-FR|Kering|0|-98|-245|100|SGO-FR|Cie de St-Gobain|0|10|25|0
1670252102|2022-12-05 14:55:02|1670252112|FT100|FT100|10|2.2|BP-UK|BP PLC|100|45|99|11|RR-UK|Rolls-Royce Holdings PLC|86|-32|-70.4|38|GSK-UK|GlaxoSmithKline PLC|64|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|18|39.6|88|VOD-UK|Vodafone Group PLC|55|0|0|82|CPG-UK|Compass Group PLC|5|27|59.4|0|GLEN-UK|Glencore PLC (LSE)|5|72|158.4|50|FRES-UK|Fresnillo PLC|0|97|213.4|0|LLOY-UK|Lloyds Banking Group PLC|0|13|28.6|60|THGLN-GB|THG Holdings|0|-47|-103.4|100
1670252102|2022-12-05 14:55:02|1670252115|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|99|396|100
1670252102|2022-12-05 14:55:02|1670252118|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|470.4|75
1670252102|2022-12-05 14:55:02|1670252120|NO25|NO25|2|4.1|NAS-NO|Norwegian Air Shuttle AS|100|100|410|50|ACY-NO|Subsea 7 SA|0|56|229.6|100
1670252102|2022-12-05 14:55:02|1670252124|ES35|ES35|6|1.4|SAB-ES|Banco de Sabadell SA|100|-44|-61.6|100|SAN-ES|Banco Santander SA (ES)|100|3|4.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-7|-9.8|0|TEF-ES|Telefonica SA|50|-42|-58.8|100|ITX-ES|Inditex SA|0|-100|-140|100|MAP-ES|Mapfre SA|0|-14|-19.6|0
1670252102|2022-12-05 14:55:02|1670252128|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|99|188.1|44|MSFT-US|Microsoft Corp (All Sessions)|10|-38|-72.2|73|BA-US|Boeing Co (All Sessions)|7|18|34.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|5|12|22.8|25|CVX-US|Chevron Corp (All Sessions)|3|6|11.4|33|INTC-US|Intel Corp (All Sessions)|2|61|115.9|80|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-76|-144.4|67|V-US|Visa Inc (All Sessions)|1|-41|-77.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-77.9|0|GE-US|General Electric Co (All Sessions)|0|-92|-174.8|50
1670252102|2022-12-05 14:55:02|1670252130|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|59|182.9|44|FB-US|Meta Platforms Inc (All Sessions)|39|24|74.4|41|AA-US|Alcoa Inc (All Sessions)|16|-25|-77.5|75|OXY-US|Occidental Petroleum Corp|16|39|120.9|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-25|-77.5|78|BA-US|Boeing Co (All Sessions)|2|11|34.1|55|BTU-US|Peabody Energy Corp|2|-66|-204.6|36|MUR-US|Murphy Oil Corp|2|98|303.8|80|GME-US|GameStop Corp|0|-80|-248|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|21.7|25
1670252102|2022-12-05 14:55:02|1670252134|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|32|182.4|44|AMZN-US|Amazon.com Inc (All Sessions)|56|-11|-62.7|67|FB-US|Meta Platforms Inc (All Sessions)|41|13|74.1|40|NFLX-US|Netflix Inc (All Sessions)|28|-5|-28.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|14|5|28.5|13|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-74.1|73|BBBY-US|Bed Bath & Beyond Inc|5|100|570|38|MU-US|Micron Technology Inc (All Sessions)|4|12|68.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-17|-96.9|82|GILD-US|Gilead Sciences Inc (All Sessions)|0|-7|-39.9|14
1670252102|2022-12-05 14:55:02|1670252152|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|56|179.2|90|AGL-ZA|Anglo American PLC (SA)|38|98|313.6|60|SOL-ZA|Sasol Ltd|38|6|19.2|80|FSR-ZA|FirstRand Ltd|25|77|246.4|75|MTN-ZA|MTN Group Ltd|13|24|76.8|67|NPN-ZA|Naspers Ltd|13|86|275.2|33|SHP-ZA|Shoprite Holdings Ltd|13|26|83.2|67|INP-ZA|Investec PLC (SA)|0|-24|-76.8|0|NED-ZA|Nedbank Group Ltd|0|36|115.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-73|-233.6|50
1670252403|2022-12-05 15:00:03|1670252407|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|-19|-57|67|BAS-DE|BASF SE|100|-65|-195|67|ADS-DE|Adidas AG|50|-47|-141|50|DBK-DE|Deutsche Bank AG|50|59|177|100|DPW-DE|Deutsche Post AG|50|-24|-72|50|DTE-DE|Deutsche Telekom AG|50|-15|-45|0|EAD-DE|Airbus Group NV (DE)|0|-32|-96|0|ENR-DE|Siemens Energy|0|99|297|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|81|100|PUM-DE|Puma SE|0|-19|-57|0
1670252403|2022-12-05 15:00:03|1670252409|FR40|FR40|6|2.6|DANO-FR|Danone SA|100|-60|-156|0|EAD-FR|Airbus Group NV (FR)|50|-38|-98.8|50|BNPP-FR|BNP Paribas SA|0|-32|-83.2|100|DG-FR|Vinci SA|0|-32|-83.2|0|PP-FR|Kering|0|-100|-260|100|SGO-FR|Cie de St-Gobain|0|6|15.6|0
1670252403|2022-12-05 15:00:03|1670252412|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-54|-97.2|35|BP-UK|BP PLC|95|46|82.8|8|GSK-UK|GlaxoSmithKline PLC|68|-3|-5.4|0|VOD-UK|Vodafone Group PLC|64|1|1.8|83|GLEN-UK|Glencore PLC (LSE)|18|64|115.2|63|CPG-UK|Compass Group PLC|9|26|46.8|0|FRES-UK|Fresnillo PLC|9|96|172.8|0|LLOY-UK|Lloyds Banking Group PLC|9|-12|-21.6|50|THGLN-GB|THG Holdings|5|-94|-169.2|100|ADM-UK|Admiral Group PLC|0|-23|-41.4|25
1670252403|2022-12-05 15:00:03|1670252415|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|98|323.4|100
1670252403|2022-12-05 15:00:03|1670252420|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|410|38
1670252403|2022-12-05 15:00:03|1670252421|NO25|NO25|2|7.1|NAS-NO|Norwegian Air Shuttle AS|100|52|369.2|50|FRO-NO|Frontline Ltd (No)|0|100|710|0
1670252403|2022-12-05 15:00:03|1670252423|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|97|87.3|0
1670252403|2022-12-05 15:00:03|1670252425|ES35|ES35|7|1.6|SAB-ES|Banco de Sabadell SA|100|-49|-78.4|100|SAN-ES|Banco Santander SA (ES)|100|-16|-25.6|0|TEF-ES|Telefonica SA|100|-49|-78.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-20|-32|0|IBE-ES|Iberdrola SA|0|18|28.8|0|ITX-ES|Inditex SA|0|-99|-158.4|100|MAP-ES|Mapfre SA|0|-22|-35.2|0
1670252403|2022-12-05 15:00:03|1670252429|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|80|104|43|MSFT-US|Microsoft Corp (All Sessions)|12|-97|-126.1|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-80.6|100
1670252403|2022-12-05 15:00:03|1670252431|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|41|123|42|FB-US|Meta Platforms Inc (All Sessions)|39|4|12|37|AA-US|Alcoa Inc (All Sessions)|20|-52|-156|82|OXY-US|Occidental Petroleum Corp|13|36|108|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-12|-36|74|BTU-US|Peabody Energy Corp|4|-65|-195|40|GME-US|GameStop Corp|2|-93|-279|17|BA-US|Boeing Co (All Sessions)|1|-9|-27|60|MUR-US|Murphy Oil Corp|1|98|294|80|LMT-US|Lockheed Martin Corp|0|-32|-96|67
1670252403|2022-12-05 15:00:03|1670252436|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|19|125.4|42|AMZN-US|Amazon.com Inc (All Sessions)|47|-14|-92.4|66|FB-US|Meta Platforms Inc (All Sessions)|37|2|13.2|37|NFLX-US|Netflix Inc (All Sessions)|28|-6|-39.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|33|16|BBBY-US|Bed Bath & Beyond Inc|2|99|653.4|35|INTC-US|Intel Corp (All Sessions)|1|12|79.2|31|MSFT-US|Microsoft Corp (All Sessions)|1|-17|-112.2|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-17|-112.2|73|MU-US|Micron Technology Inc (All Sessions)|0|12|79.2|43
1670252403|2022-12-05 15:00:03|1670252460|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|70|175|90|SOL-ZA|Sasol Ltd|38|-8|-20|80|AGL-ZA|Anglo American PLC (SA)|25|98|245|75|FSR-ZA|FirstRand Ltd|25|99|247.5|75|NTC-ZA|Netcare Ltd|25|31|77.5|50|MTN-ZA|MTN Group Ltd|13|24|60|67|SHP-ZA|Shoprite Holdings Ltd|13|41|102.5|67|INP-ZA|Investec PLC (SA)|0|-31|-77.5|0|NED-ZA|Nedbank Group Ltd|0|57|142.5|100|NPN-ZA|Naspers Ltd|0|78|195|50
1670252702|2022-12-05 15:05:02|1670252706|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|-18|-59.4|67|BAS-DE|BASF SE|100|-59|-194.7|67|ADS-DE|Adidas AG|50|-44|-145.2|50|DBK-DE|Deutsche Bank AG|50|54|178.2|100|DPW-DE|Deutsche Post AG|50|-22|-72.6|50|DTE-DE|Deutsche Telekom AG|50|-11|-36.3|0|EAD-DE|Airbus Group NV (DE)|0|-26|-85.8|0|ENR-DE|Siemens Energy|0|99|326.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|79.2|100|PUM-DE|Puma SE|0|-22|-72.6|0
1670252702|2022-12-05 15:05:02|1670252708|FR40|FR40|7|2.6|DANO-FR|Danone SA|100|-48|-124.8|0|BNPP-FR|BNP Paribas SA|0|-17|-44.2|100|DG-FR|Vinci SA|0|-18|-46.8|0|EAD-FR|Airbus Group NV (FR)|0|-33|-85.8|0|LI-FR|Klepierre|0|43|111.8|0|PP-FR|Kering|0|-97|-252.2|100|SGO-FR|Cie de St-Gobain|0|5|13|0
1670252702|2022-12-05 15:05:02|1670252711|FT100|FT100|10|3.5|BP-UK|BP PLC|100|24|84|33|AAL-UK|Anglo American PLC|50|74|259|0|BARC-UK|Barclays PLC|50|5|17.5|50|LLOY-UK|Lloyds Banking Group PLC|50|2|7|50|RR-UK|Rolls-Royce Holdings PLC|50|-24|-84|50|ANTO-UK|Antofagasta PLC|0|29|101.5|0|AZN-UK|AstraZeneca PLC|0|10|35|100|GLEN-UK|Glencore PLC (LSE)|0|30|105|0|GSK-UK|GlaxoSmithKline PLC|0|1|3.5|0|HMSO-UK|Hammerson PLC|0|99|346.5|0
1670252702|2022-12-05 15:05:02|1670252713|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|98|411.6|100
1670252702|2022-12-05 15:05:02|1670252715|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|490|33
1670252702|2022-12-05 15:05:02|1670252718|NO25|NO25|2|7.6|NAS-NO|Norwegian Air Shuttle AS|100|51|387.6|50|FRO-NO|Frontline Ltd (No)|0|99|752.4|0
1670252702|2022-12-05 15:05:02|1670252720|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|99|89.1|0
1670252702|2022-12-05 15:05:02|1670252723|ES35|ES35|10|6.2|GRF-ES|Grifols SA|100|99|613.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-2|-12.4|0|SAN-ES|Banco Santander SA (ES)|75|1|6.2|25|SAB-ES|Banco de Sabadell SA|50|-9|-55.8|100|TEF-ES|Telefonica SA|50|-12|-74.4|67|AENA-ES|Aena SA|0|41|254.2|0|CLNX-ES|Cellnex Telecom SAU|0|5|31|0|IBE-ES|Iberdrola SA|0|4|24.8|0|ITX-ES|Inditex SA|0|-24|-148.8|100|MAP-ES|Mapfre SA|0|-4|-24.8|0
1670252702|2022-12-05 15:05:02|1670252727|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|52|109.2|41|INTC-US|Intel Corp (All Sessions)|9|18|37.8|32|MSFT-US|Microsoft Corp (All Sessions)|9|-51|-107.1|68|CVX-US|Chevron Corp (All Sessions)|8|-11|-23.1|56|NKE-US|NIKE Inc (All Sessions)|5|-97|-203.7|33|BA-US|Boeing Co (All Sessions)|5|-11|-23.1|55|XOM-US|Exxon Mobil Corp (All Sessions)|4|-10|-21|40|DIS-US|Walt Disney Co (All Sessions)|1|-57|-119.7|20|HD-US|Home Depot Inc (All Sessions)|1|-91|-191.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-75|-157.5|67
1670252702|2022-12-05 15:05:02|1670252729|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|35|108.5|42|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-6.2|37|AA-US|Alcoa Inc (All Sessions)|20|-70|-217|82|OXY-US|Occidental Petroleum Corp|13|34|105.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-23|-71.3|74|BTU-US|Peabody Energy Corp|4|-65|-201.5|40|GME-US|GameStop Corp|2|-87|-269.7|17|BA-US|Boeing Co (All Sessions)|1|-8|-24.8|60|MUR-US|Murphy Oil Corp|1|100|310|80|LMT-US|Lockheed Martin Corp|0|-23|-71.3|67
1670252702|2022-12-05 15:05:02|1670252732|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|12|105.6|44|AMZN-US|Amazon.com Inc (All Sessions)|38|-16|-140.8|56|FB-US|Meta Platforms Inc (All Sessions)|35|-2|-17.6|40|NFLX-US|Netflix Inc (All Sessions)|27|-9|-79.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-1|-8.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-15|-132|83|MSFT-US|Microsoft Corp (All Sessions)|8|-13|-114.4|60|COST-US|Costco Wholesale Corp|5|-17|-149.6|75|BBBY-US|Bed Bath & Beyond Inc|0|99|871.2|50|DLTR-US|Dollar Tree Inc|0|-12|-105.6|50
1670252702|2022-12-05 15:05:02|1670252748|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|70|175|90|SOL-ZA|Sasol Ltd|38|-8|-20|80|AGL-ZA|Anglo American PLC (SA)|25|98|245|75|FSR-ZA|FirstRand Ltd|25|76|190|75|NTC-ZA|Netcare Ltd|25|31|77.5|50|MTN-ZA|MTN Group Ltd|13|24|60|67|SHP-ZA|Shoprite Holdings Ltd|13|41|102.5|67|INP-ZA|Investec PLC (SA)|0|-31|-77.5|0|NED-ZA|Nedbank Group Ltd|0|57|142.5|100|NPN-ZA|Naspers Ltd|0|78|195|50
1670253002|2022-12-05 15:10:02|1670253008|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|59|171.1|71|ANN-DE|Vonovia SE|3|-34|-98.6|83|EAD-DE|Airbus Group NV (DE)|2|-26|-75.4|50|DTE-DE|Deutsche Telekom AG|1|-14|-40.6|0|ADS-DE|Adidas AG|1|-62|-179.8|50|DPW-DE|Deutsche Post AG|1|-28|-81.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|1|32|92.8|0|BAS-DE|BASF SE|0|-62|-179.8|100|ENR-DE|Siemens Energy|0|100|290|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|63.8|100
1670253002|2022-12-05 15:10:02|1670253011|FR40|FR40|7|2.6|DANO-FR|Danone SA|100|-42|-109.2|0|BNPP-FR|BNP Paribas SA|0|-16|-41.6|100|DG-FR|Vinci SA|0|-19|-49.4|0|EAD-FR|Airbus Group NV (FR)|0|-30|-78|0|LI-FR|Klepierre|0|37|96.2|0|PP-FR|Kering|0|-97|-252.2|100|SGO-FR|Cie de St-Gobain|0|8|20.8|0
1670253002|2022-12-05 15:10:02|1670253014|FT100|FT100|10|1.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|35|49|0|RR-UK|Rolls-Royce Holdings PLC|74|-45|-63|30|GSK-UK|GlaxoSmithKline PLC|50|9|12.6|0|BP-UK|BP PLC|44|84|117.6|10|VOD-UK|Vodafone Group PLC|44|-1|-1.4|75|GLEN-UK|Glencore PLC (LSE)|21|71|99.4|58|LLOY-UK|Lloyds Banking Group PLC|15|5|7|50|CPG-UK|Compass Group PLC|6|56|78.4|0|FRES-UK|Fresnillo PLC|3|94|131.6|0|BT-UK|BT Group PLC|0|51|71.4|20
1670253002|2022-12-05 15:10:02|1670253016|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|98|372.4|100
1670253002|2022-12-05 15:10:02|1670253018|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|500|29
1670253002|2022-12-05 15:10:02|1670253021|NO25|NO25|2|7.5|NAS-NO|Norwegian Air Shuttle AS|100|50|375|50|FRO-NO|Frontline Ltd (No)|0|100|750|0
1670253002|2022-12-05 15:10:02|1670253024|SE30|SE30|2|1|SAND-SE|Sandvik AB|100|63|63|100|SWEDA-SE|Swedbank AB|100|99|99|0
1670253002|2022-12-05 15:10:02|1670253027|ES35|ES35|4|6.3|SAB-ES|Banco de Sabadell SA|100|-7|-44.1|60|SAN-ES|Banco Santander SA (ES)|25|4|25.2|50|GRF-ES|Grifols SA|0|99|623.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-12.6|0
1670253002|2022-12-05 15:10:02|1670253031|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|41|INTC-US|Intel Corp (All Sessions)|10|11|24.2|27|MSFT-US|Microsoft Corp (All Sessions)|9|-58|-127.6|68|CVX-US|Chevron Corp (All Sessions)|7|-9|-19.8|53|NKE-US|NIKE Inc (All Sessions)|5|-95|-209|33|BA-US|Boeing Co (All Sessions)|4|7|15.4|55|XOM-US|Exxon Mobil Corp (All Sessions)|4|-8|-17.6|40|DIS-US|Walt Disney Co (All Sessions)|2|-61|-134.2|33|HD-US|Home Depot Inc (All Sessions)|1|-99|-217.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-147.4|67
1670253002|2022-12-05 15:10:02|1670253034|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|28|67.2|41|FB-US|Meta Platforms Inc (All Sessions)|40|18|43.2|40|AA-US|Alcoa Inc (All Sessions)|23|-90|-216|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-30|-72|63|OXY-US|Occidental Petroleum Corp|11|38|91.2|65|CVX-US|Chevron Corp (All Sessions)|3|-10|-24|53|BTU-US|Peabody Energy Corp|2|-70|-168|40|GME-US|GameStop Corp|1|-97|-232.8|17|NKE-US|NIKE Inc (All Sessions)|1|-87|-208.8|33|BA-US|Boeing Co (All Sessions)|0|10|24|55
1670253002|2022-12-05 15:10:02|1670253037|USTECH|USTECH|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|6|71.4|41|AMZN-US|Amazon.com Inc (All Sessions)|45|-12|-142.8|68|FB-US|Meta Platforms Inc (All Sessions)|38|4|47.6|40|NFLX-US|Netflix Inc (All Sessions)|27|-3|-35.7|40|BBBY-US|Bed Bath & Beyond Inc|12|99|1178.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-1|-11.9|19|INTC-US|Intel Corp (All Sessions)|3|2|23.8|27|MSFT-US|Microsoft Corp (All Sessions)|1|-11|-130.9|68|MU-US|Micron Technology Inc (All Sessions)|0|-2|-23.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-95.2|71
1670253002|2022-12-05 15:10:02|1670253054|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|70|175|90|SOL-ZA|Sasol Ltd|38|-8|-20|80|AGL-ZA|Anglo American PLC (SA)|25|98|245|75|NTC-ZA|Netcare Ltd|25|31|77.5|50|FSR-ZA|FirstRand Ltd|13|76|190|100|MTN-ZA|MTN Group Ltd|13|24|60|67|SHP-ZA|Shoprite Holdings Ltd|13|41|102.5|67|NED-ZA|Nedbank Group Ltd|0|57|142.5|100|NPN-ZA|Naspers Ltd|0|78|195|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-87|-217.5|50
1670253303|2022-12-05 15:15:03|1670253309|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|96|172.8|71|ANN-DE|Vonovia SE|4|-53|-95.4|86|EAD-DE|Airbus Group NV (DE)|2|-39|-70.2|50|DTE-DE|Deutsche Telekom AG|1|-22|-39.6|0|ADS-DE|Adidas AG|1|-96|-172.8|50|DPW-DE|Deutsche Post AG|1|-43|-77.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|1|55|99|0|BAS-DE|BASF SE|0|-94|-169.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|79.2|100|PUM-DE|Puma SE|0|-51|-91.8|0
1670253303|2022-12-05 15:15:03|1670253311|FR40|FR40|7|2.4|DANO-FR|Danone SA|100|-49|-117.6|0|PP-FR|Kering|100|-100|-240|50|BNPP-FR|BNP Paribas SA|0|-20|-48|100|DG-FR|Vinci SA|0|-22|-52.8|0|EAD-FR|Airbus Group NV (FR)|0|-31|-74.4|0|LI-FR|Klepierre|0|42|100.8|0|SGO-FR|Cie de St-Gobain|0|11|26.4|0
1670253303|2022-12-05 15:15:03|1670253313|FT100|FT100|10|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|25|37.5|0|RR-UK|Rolls-Royce Holdings PLC|74|-37|-55.5|30|GSK-UK|GlaxoSmithKline PLC|50|11|16.5|0|BP-UK|BP PLC|44|73|109.5|10|VOD-UK|Vodafone Group PLC|44|-10|-15|70|GLEN-UK|Glencore PLC (LSE)|24|60|90|54|LLOY-UK|Lloyds Banking Group PLC|15|1|1.5|50|CPG-UK|Compass Group PLC|9|57|85.5|13|FRES-UK|Fresnillo PLC|6|97|145.5|14|BARC-UK|Barclays PLC|0|9|13.5|40
1670253303|2022-12-05 15:15:03|1670253315|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|99|356.4|100
1670253303|2022-12-05 15:15:03|1670253318|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|499.8|22
1670253303|2022-12-05 15:15:03|1670253320|NO25|NO25|2|6.9|NAS-NO|Norwegian Air Shuttle AS|100|49|338.1|50|FRO-NO|Frontline Ltd (No)|0|99|683.1|0
1670253303|2022-12-05 15:15:03|1670253322|SE30|SE30|2|0.9|SAND-SE|Sandvik AB|100|72|64.8|100|SWEDA-SE|Swedbank AB|100|99|89.1|0
1670253303|2022-12-05 15:15:03|1670253324|ES35|ES35|10|6.5|GRF-ES|Grifols SA|100|100|650|20|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-2|-13|0|SAN-ES|Banco Santander SA (ES)|75|4|26|25|TEF-ES|Telefonica SA|50|-11|-71.5|33|AENA-ES|Aena SA|0|40|260|0|CLNX-ES|Cellnex Telecom SAU|0|6|39|0|IBE-ES|Iberdrola SA|0|4|26|0|ITX-ES|Inditex SA|0|-21|-136.5|100|MAP-ES|Mapfre SA|0|0|0|0|MTS-ES|ArcelorMittal (ES)|0|3|19.5|0
1670253303|2022-12-05 15:15:03|1670253327|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|33|69.3|42|INTC-US|Intel Corp (All Sessions)|10|13|27.3|30|MSFT-US|Microsoft Corp (All Sessions)|8|-59|-123.9|63|CVX-US|Chevron Corp (All Sessions)|6|-17|-35.7|56|NKE-US|NIKE Inc (All Sessions)|4|-91|-191.1|33|BA-US|Boeing Co (All Sessions)|4|20|42|55|XOM-US|Exxon Mobil Corp (All Sessions)|3|-6|-12.6|40|DIS-US|Walt Disney Co (All Sessions)|1|-53|-111.3|33|HD-US|Home Depot Inc (All Sessions)|0|-97|-203.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-72|-151.2|67
1670253303|2022-12-05 15:15:03|1670253330|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|24|69.6|42|FB-US|Meta Platforms Inc (All Sessions)|40|17|49.3|38|AA-US|Alcoa Inc (All Sessions)|21|-75|-217.5|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-21|-60.9|63|OXY-US|Occidental Petroleum Corp|10|32|92.8|65|CVX-US|Chevron Corp (All Sessions)|3|-12|-34.8|56|BTU-US|Peabody Energy Corp|2|-60|-174|40|GME-US|GameStop Corp|1|-100|-290|17|NKE-US|NIKE Inc (All Sessions)|1|-66|-191.4|33|BA-US|Boeing Co (All Sessions)|0|14|40.6|55
1670253303|2022-12-05 15:15:03|1670253333|USTECH|USTECH|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|7|69.3|42|AMZN-US|Amazon.com Inc (All Sessions)|42|-14|-138.6|68|FB-US|Meta Platforms Inc (All Sessions)|38|5|49.5|38|NFLX-US|Netflix Inc (All Sessions)|30|-2|-19.8|36|BBBY-US|Bed Bath & Beyond Inc|18|100|990|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|0|0|19|INTC-US|Intel Corp (All Sessions)|3|3|29.7|30|MSFT-US|Microsoft Corp (All Sessions)|1|-12|-118.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-89.1|74|MU-US|Micron Technology Inc (All Sessions)|0|2|19.8|50
1670253303|2022-12-05 15:15:03|1670253348|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|70|175|90|AGL-ZA|Anglo American PLC (SA)|25|98|245|75|NTC-ZA|Netcare Ltd|25|31|77.5|50|SOL-ZA|Sasol Ltd|25|-8|-20|75|FSR-ZA|FirstRand Ltd|13|76|190|100|SHP-ZA|Shoprite Holdings Ltd|13|41|102.5|67|MTN-ZA|MTN Group Ltd|0|24|60|50|NED-ZA|Nedbank Group Ltd|0|57|142.5|100|NPN-ZA|Naspers Ltd|0|78|195|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-87|-217.5|50
1670253602|2022-12-05 15:20:02|1670253606|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|90|162|70|ANN-DE|Vonovia SE|4|-68|-122.4|86|EAD-DE|Airbus Group NV (DE)|2|-43|-77.4|50|DTE-DE|Deutsche Telekom AG|1|-28|-50.4|0|ADS-DE|Adidas AG|1|-99|-178.2|50|DPW-DE|Deutsche Post AG|1|-43|-77.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|1|52|93.6|0|BAS-DE|BASF SE|0|-94|-169.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|82.8|100|PUM-DE|Puma SE|0|-49|-88.2|0
1670253602|2022-12-05 15:20:02|1670253609|FR40|FR40|8|2.5|DANO-FR|Danone SA|100|-48|-120|0|PP-FR|Kering|100|-96|-240|50|BNPP-FR|BNP Paribas SA|0|-20|-50|100|DG-FR|Vinci SA|0|-24|-60|0|GLE-FR|Societe Generale SA|0|-40|-100|100|LI-FR|Klepierre|0|36|90|0|NOKIA-FR|Nokia Corporation|0|-83|-207.5|0|SGO-FR|Cie de St-Gobain|0|19|47.5|0
1670253602|2022-12-05 15:20:02|1670253611|FT100|FT100|10|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|23|34.5|0|RR-UK|Rolls-Royce Holdings PLC|74|-33|-49.5|20|GSK-UK|GlaxoSmithKline PLC|53|18|27|4|VOD-UK|Vodafone Group PLC|53|-19|-28.5|70|BP-UK|BP PLC|41|81|121.5|5|GLEN-UK|Glencore PLC (LSE)|24|65|97.5|54|LLOY-UK|Lloyds Banking Group PLC|18|-15|-22.5|55|FRES-UK|Fresnillo PLC|15|95|142.5|40|BARC-UK|Barclays PLC|3|3|4.5|50|SGE-UK|Sage Group PLC|0|-95|-142.5|20
1670253602|2022-12-05 15:20:02|1670253613|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|99|346.5|100
1670253602|2022-12-05 15:20:02|1670253616|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|524.7|22
1670253602|2022-12-05 15:20:02|1670253618|NO25|NO25|2|6.3|FRO-NO|Frontline Ltd (No)|100|99|623.7|0|NAS-NO|Norwegian Air Shuttle AS|100|57|359.1|100
1670253602|2022-12-05 15:20:02|1670253621|SE30|SE30|3|2|MTGB-SE|Modern Times Group AB - B|100|97|194|0|SAND-SE|Sandvik AB|100|33|66|100|SWEDA-SE|Swedbank AB|100|41|82|0
1670253602|2022-12-05 15:20:02|1670253623|ES35|ES35|10|6|GRF-ES|Grifols SA|100|99|594|20|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-1|-6|0|SAN-ES|Banco Santander SA (ES)|75|3|18|25|TEF-ES|Telefonica SA|50|-14|-84|33|AENA-ES|Aena SA|0|44|264|0|CLNX-ES|Cellnex Telecom SAU|0|5|30|0|IBE-ES|Iberdrola SA|0|3|18|0|ITX-ES|Inditex SA|0|-22|-132|100|MAP-ES|Mapfre SA|0|-1|-6|0|MTS-ES|ArcelorMittal (ES)|0|5|30|0
1670253602|2022-12-05 15:20:02|1670253627|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|12|25.2|42|INTC-US|Intel Corp (All Sessions)|10|0|0|30|MSFT-US|Microsoft Corp (All Sessions)|8|-65|-136.5|63|CVX-US|Chevron Corp (All Sessions)|6|-14|-29.4|53|BA-US|Boeing Co (All Sessions)|4|26|54.6|50|NKE-US|NIKE Inc (All Sessions)|4|-98|-205.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-6|-12.6|40|DIS-US|Walt Disney Co (All Sessions)|1|-63|-132.3|33|HD-US|Home Depot Inc (All Sessions)|0|-99|-207.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-83|-174.3|67
1670253602|2022-12-05 15:20:02|1670253629|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|7|27.3|43|FB-US|Meta Platforms Inc (All Sessions)|43|-5|-19.5|40|AA-US|Alcoa Inc (All Sessions)|20|-58|-226.2|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-32|-124.8|62|OXY-US|Occidental Petroleum Corp|10|22|85.8|66|GME-US|GameStop Corp|2|-98|-382.2|13|BTU-US|Peabody Energy Corp|2|-47|-183.3|40|CVX-US|Chevron Corp (All Sessions)|2|-7|-27.3|53|BA-US|Boeing Co (All Sessions)|1|14|54.6|46|NKE-US|NIKE Inc (All Sessions)|0|-53|-206.7|33
1670253602|2022-12-05 15:20:02|1670253632|USTECH|USTECH|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|3|29.7|43|AMZN-US|Amazon.com Inc (All Sessions)|43|-15|-148.5|69|FB-US|Meta Platforms Inc (All Sessions)|41|-1|-9.9|40|NFLX-US|Netflix Inc (All Sessions)|32|-7|-69.3|37|BBBY-US|Bed Bath & Beyond Inc|22|100|990|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-19.8|19|INTC-US|Intel Corp (All Sessions)|3|0|0|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-13|-128.7|71|MSFT-US|Microsoft Corp (All Sessions)|1|-13|-128.7|63|MU-US|Micron Technology Inc (All Sessions)|0|2|19.8|50
1670253602|2022-12-05 15:20:02|1670253649|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|70|175|90|AGL-ZA|Anglo American PLC (SA)|25|98|245|75|NTC-ZA|Netcare Ltd|25|31|77.5|50|FSR-ZA|FirstRand Ltd|13|76|190|100|SHP-ZA|Shoprite Holdings Ltd|13|41|102.5|67|MTN-ZA|MTN Group Ltd|0|24|60|50|NED-ZA|Nedbank Group Ltd|0|57|142.5|100|NPN-ZA|Naspers Ltd|0|78|195|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-87|-217.5|50|SOL-ZA|Sasol Ltd|0|-8|-20|50
1670253901|2022-12-05 15:25:01|1670253905|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|88|167.2|70|ANN-DE|Vonovia SE|4|-63|-119.7|86|EAD-DE|Airbus Group NV (DE)|2|-41|-77.9|50|DTE-DE|Deutsche Telekom AG|1|-19|-36.1|0|ADS-DE|Adidas AG|1|-99|-188.1|50|BAS-DE|BASF SE|1|-79|-150.1|50|DPW-DE|Deutsche Post AG|1|-43|-81.7|50|MUV2-DE|Muenchener Rueckversicherungs AG|1|52|98.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|58.9|100|SRT-DE|Sartorius AG|0|-72|-136.8|100
1670253901|2022-12-05 15:25:01|1670253908|FR40|FR40|8|2.4|DANO-FR|Danone SA|100|-53|-127.2|0|PP-FR|Kering|100|-100|-240|50|BNPP-FR|BNP Paribas SA|0|-19|-45.6|100|DG-FR|Vinci SA|0|-25|-60|0|GLE-FR|Societe Generale SA|0|-39|-93.6|100|LI-FR|Klepierre|0|33|79.2|0|NOKIA-FR|Nokia Corporation|0|-91|-218.4|0|SGO-FR|Cie de St-Gobain|0|18|43.2|0
1670253901|2022-12-05 15:25:01|1670253910|FT100|FT100|10|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|29|43.5|0|RR-UK|Rolls-Royce Holdings PLC|74|-25|-37.5|20|GSK-UK|GlaxoSmithKline PLC|53|31|46.5|4|VOD-UK|Vodafone Group PLC|53|-15|-22.5|70|BP-UK|BP PLC|41|80|120|5|GLEN-UK|Glencore PLC (LSE)|24|64|96|54|LLOY-UK|Lloyds Banking Group PLC|18|-11|-16.5|55|FRES-UK|Fresnillo PLC|15|74|111|40|BARC-UK|Barclays PLC|3|-7|-10.5|50|SGE-UK|Sage Group PLC|0|-97|-145.5|20
1670253901|2022-12-05 15:25:01|1670253913|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|99|326.7|100
1670253901|2022-12-05 15:25:01|1670253916|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|519.4|18
1670253901|2022-12-05 15:25:01|1670253918|NO25|NO25|2|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|50|NAS-NO|Norwegian Air Shuttle AS|0|55|357.5|100
1670253901|2022-12-05 15:25:01|1670253920|SE30|SE30|4|2.3|MTGB-SE|Modern Times Group AB - B|100|100|230|0|SAND-SE|Sandvik AB|100|23|52.9|100|SHBA-SE|Svenska Handelsbanken AB|100|3|6.9|100|SWEDA-SE|Swedbank AB|100|40|92|0
1670253901|2022-12-05 15:25:01|1670253923|ES35|ES35|10|5.3|GRF-ES|Grifols SA|100|100|530|50|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-2|-10.6|0|SAN-ES|Banco Santander SA (ES)|43|4|21.2|25|TEF-ES|Telefonica SA|29|-16|-84.8|33|AENA-ES|Aena SA|0|50|265|0|CLNX-ES|Cellnex Telecom SAU|0|4|21.2|0|IBE-ES|Iberdrola SA|0|4|21.2|0|ITX-ES|Inditex SA|0|-25|-132.5|100|MAP-ES|Mapfre SA|0|-1|-5.3|0|MTS-ES|ArcelorMittal (ES)|0|4|21.2|0
1670253901|2022-12-05 15:25:01|1670253926|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|24|52.8|41|INTC-US|Intel Corp (All Sessions)|9|-9|-19.8|30|MSFT-US|Microsoft Corp (All Sessions)|8|-58|-127.6|60|CVX-US|Chevron Corp (All Sessions)|6|-14|-30.8|53|BA-US|Boeing Co (All Sessions)|5|37|81.4|46|NKE-US|NIKE Inc (All Sessions)|4|-82|-180.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-5|-11|40|DIS-US|Walt Disney Co (All Sessions)|1|-65|-143|33|HD-US|Home Depot Inc (All Sessions)|0|-96|-211.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-182.6|33
1670253901|2022-12-05 15:25:01|1670253929|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|13|53.3|43|FB-US|Meta Platforms Inc (All Sessions)|43|-9|-36.9|40|AA-US|Alcoa Inc (All Sessions)|20|-57|-233.7|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-32|-131.2|62|OXY-US|Occidental Petroleum Corp|10|17|69.7|66|GME-US|GameStop Corp|2|-99|-405.9|13|BTU-US|Peabody Energy Corp|2|-45|-184.5|40|CVX-US|Chevron Corp (All Sessions)|2|-8|-32.8|53|BA-US|Boeing Co (All Sessions)|1|20|82|46|NKE-US|NIKE Inc (All Sessions)|0|-44|-180.4|33
1670253901|2022-12-05 15:25:01|1670253932|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|7|53.9|41|AMZN-US|Amazon.com Inc (All Sessions)|47|-21|-161.7|71|FB-US|Meta Platforms Inc (All Sessions)|42|-5|-38.5|41|NFLX-US|Netflix Inc (All Sessions)|31|-7|-53.9|35|BBBY-US|Bed Bath & Beyond Inc|23|99|762.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-7.7|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-19|-146.3|75|INTC-US|Intel Corp (All Sessions)|3|-3|-23.1|30|MSFT-US|Microsoft Corp (All Sessions)|1|-17|-130.9|60|MU-US|Micron Technology Inc (All Sessions)|0|-2|-15.4|50
1670253901|2022-12-05 15:25:01|1670253947|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|70|175|90|AGL-ZA|Anglo American PLC (SA)|33|98|245|75|NTC-ZA|Netcare Ltd|33|31|77.5|50|FSR-ZA|FirstRand Ltd|22|76|190|100|SHP-ZA|Shoprite Holdings Ltd|22|41|102.5|67|MTN-ZA|MTN Group Ltd|11|24|60|50|NED-ZA|Nedbank Group Ltd|11|57|142.5|100|NPN-ZA|Naspers Ltd|11|78|195|50|SOL-ZA|Sasol Ltd|11|-8|-20|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-87|-217.5|0
1670254201|2022-12-05 15:30:01|1670254218|DE30|DE30|9|2.1|DBK-DE|Deutsche Bank AG|100|72|151.2|70|ANN-DE|Vonovia SE|4|-60|-126|86|EAD-DE|Airbus Group NV (DE)|2|-43|-90.3|50|DTE-DE|Deutsche Telekom AG|1|-19|-39.9|0|ADS-DE|Adidas AG|1|-96|-201.6|50|BAS-DE|BASF SE|1|-80|-168|50|MUV2-DE|Muenchener Rueckversicherungs AG|1|50|105|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|50.4|100|SRT-DE|Sartorius AG|0|-58|-121.8|100
1670254201|2022-12-05 15:30:01|1670254221|FR40|FR40|8|2.4|DANO-FR|Danone SA|100|-47|-112.8|0|GLE-FR|Societe Generale SA|100|-42|-100.8|100|PP-FR|Kering|100|-99|-237.6|50|BNPP-FR|BNP Paribas SA|0|-23|-55.2|100|DG-FR|Vinci SA|0|-26|-62.4|0|LI-FR|Klepierre|0|37|88.8|0|NOKIA-FR|Nokia Corporation|0|-98|-235.2|0|RENA-FR|Renault SA|0|19|45.6|0
1670254201|2022-12-05 15:30:01|1670254224|FT100|FT100|10|1.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|22|28.6|0|RR-UK|Rolls-Royce Holdings PLC|81|-36|-46.8|12|VOD-UK|Vodafone Group PLC|69|-9|-11.7|62|GSK-UK|GlaxoSmithKline PLC|58|38|49.4|4|BP-UK|BP PLC|39|94|122.2|6|FRES-UK|Fresnillo PLC|36|57|74.1|29|LLOY-UK|Lloyds Banking Group PLC|28|-19|-24.7|64|GLEN-UK|Glencore PLC (LSE)|25|72|93.6|46|BARC-UK|Barclays PLC|11|-22|-28.6|63|ADM-UK|Admiral Group PLC|0|-61|-79.3|25
1670254201|2022-12-05 15:30:01|1670254225|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|97|271.6|100
1670254201|2022-12-05 15:30:01|1670254229|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|514.8|17
1670254201|2022-12-05 15:30:01|1670254232|NO25|NO25|2|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|50|NAS-NO|Norwegian Air Shuttle AS|0|55|357.5|100
1670254201|2022-12-05 15:30:01|1670254237|ES35|ES35|10|5.4|GRF-ES|Grifols SA|100|99|534.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-6|-32.4|0|SAN-ES|Banco Santander SA (ES)|43|2|10.8|25|TEF-ES|Telefonica SA|43|-18|-97.2|50|AENA-ES|Aena SA|0|50|270|0|CLNX-ES|Cellnex Telecom SAU|0|3|16.2|0|IBE-ES|Iberdrola SA|0|4|21.6|0|ITX-ES|Inditex SA|0|-26|-140.4|100|MAP-ES|Mapfre SA|0|1|5.4|0|MTS-ES|ArcelorMittal (ES)|0|-1|-5.4|0
1670254201|2022-12-05 15:30:01|1670254240|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|14|30.8|40|INTC-US|Intel Corp (All Sessions)|9|-10|-22|30|MSFT-US|Microsoft Corp (All Sessions)|6|-65|-143|61|BA-US|Boeing Co (All Sessions)|6|40|88|50|CVX-US|Chevron Corp (All Sessions)|5|-10|-22|53|NKE-US|NIKE Inc (All Sessions)|5|-80|-176|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|2.2|44|DIS-US|Walt Disney Co (All Sessions)|1|-70|-154|33|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-4.4|40|HD-US|Home Depot Inc (All Sessions)|0|-100|-220|75
1670254201|2022-12-05 15:30:01|1670254243|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|7|29.4|40|FB-US|Meta Platforms Inc (All Sessions)|47|-17|-71.4|39|AA-US|Alcoa Inc (All Sessions)|20|-64|-268.8|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-39|-163.8|63|BA-US|Boeing Co (All Sessions)|2|21|88.2|50|GME-US|GameStop Corp|2|-98|-411.6|13|BTU-US|Peabody Energy Corp|2|-49|-205.8|40|CVX-US|Chevron Corp (All Sessions)|2|-5|-21|53|NKE-US|NIKE Inc (All Sessions)|1|-42|-176.4|43|OXY-US|Occidental Petroleum Corp|0|22|92.4|36
1670254201|2022-12-05 15:30:01|1670254246|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|4|24|40|AMZN-US|Amazon.com Inc (All Sessions)|45|-29|-174|72|FB-US|Meta Platforms Inc (All Sessions)|45|-12|-72|39|NFLX-US|Netflix Inc (All Sessions)|29|-12|-72|33|BBBY-US|Bed Bath & Beyond Inc|24|100|600|42|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-36|21|INTC-US|Intel Corp (All Sessions)|2|-4|-24|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-23|-138|80|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-144|61|MU-US|Micron Technology Inc (All Sessions)|0|-6|-36|50
1670254201|2022-12-05 15:30:01|1670254263|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|70|175|90|NTC-ZA|Netcare Ltd|33|31|77.5|50|AGL-ZA|Anglo American PLC (SA)|22|98|245|67|FSR-ZA|FirstRand Ltd|22|76|190|100|SHP-ZA|Shoprite Holdings Ltd|22|41|102.5|67|MTN-ZA|MTN Group Ltd|11|24|60|50|NED-ZA|Nedbank Group Ltd|11|57|142.5|100|NPN-ZA|Naspers Ltd|11|78|195|50|SOL-ZA|Sasol Ltd|11|-8|-20|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-87|-217.5|0
1670254501|2022-12-05 15:35:01|1670254505|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|83|157.7|70|ANN-DE|Vonovia SE|4|-77|-146.3|86|EAD-DE|Airbus Group NV (DE)|2|-39|-74.1|50|DTE-DE|Deutsche Telekom AG|1|-21|-39.9|0|ADS-DE|Adidas AG|1|-99|-188.1|50|BAS-DE|BASF SE|1|-81|-153.9|50|MUV2-DE|Muenchener Rueckversicherungs AG|1|57|108.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|68.4|100
1670254501|2022-12-05 15:35:01|1670254508|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|-39|-89.7|100|BNPP-FR|BNP Paribas SA|0|-20|-46|100|DANO-FR|Danone SA|0|-49|-112.7|0|FR-FR|Valeo SA|0|-17|-39.1|100|LI-FR|Klepierre|0|33|75.9|0|NOKIA-FR|Nokia Corporation|0|-97|-223.1|0|PP-FR|Kering|0|-97|-223.1|0|RENA-FR|Renault SA|0|31|71.3|0
1670254501|2022-12-05 15:35:01|1670254510|FT100|FT100|10|1.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|36|46.8|0|RR-UK|Rolls-Royce Holdings PLC|83|-15|-19.5|6|GSK-UK|GlaxoSmithKline PLC|69|40|52|3|VOD-UK|Vodafone Group PLC|61|-8|-10.4|62|BP-UK|BP PLC|36|98|127.4|0|FRES-UK|Fresnillo PLC|36|53|68.9|29|LLOY-UK|Lloyds Banking Group PLC|19|-11|-14.3|64|GLEN-UK|Glencore PLC (LSE)|17|74|96.2|60|BARC-UK|Barclays PLC|11|-14|-18.2|63|ADM-UK|Admiral Group PLC|0|-57|-74.1|25
1670254501|2022-12-05 15:35:01|1670254513|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|99|306.9|100
1670254501|2022-12-05 15:35:01|1670254516|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|425.7|17
1670254501|2022-12-05 15:35:01|1670254518|NO25|NO25|2|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|50|NAS-NO|Norwegian Air Shuttle AS|0|55|357.5|100
1670254501|2022-12-05 15:35:01|1670254520|SE30|SE30|4|2.3|MTGB-SE|Modern Times Group AB - B|100|99|227.7|0|SAND-SE|Sandvik AB|100|20|46|100|SHBA-SE|Svenska Handelsbanken AB|100|7|16.1|100|SWEDA-SE|Swedbank AB|100|43|98.9|0
1670254501|2022-12-05 15:35:01|1670254523|ES35|ES35|10|5|GRF-ES|Grifols SA|100|100|500|50|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-2|-10|0|TEF-ES|Telefonica SA|43|-19|-95|50|SAN-ES|Banco Santander SA (ES)|29|4|20|33|AENA-ES|Aena SA|0|55|275|0|CLNX-ES|Cellnex Telecom SAU|0|2|10|0|IBE-ES|Iberdrola SA|0|6|30|0|ITX-ES|Inditex SA|0|-26|-130|100|MAP-ES|Mapfre SA|0|2|10|0|MTS-ES|ArcelorMittal (ES)|0|-3|-15|0
1670254501|2022-12-05 15:35:01|1670254527|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|22|46.2|38|INTC-US|Intel Corp (All Sessions)|9|-8|-16.8|29|BA-US|Boeing Co (All Sessions)|7|70|147|53|MSFT-US|Microsoft Corp (All Sessions)|6|-55|-115.5|56|CVX-US|Chevron Corp (All Sessions)|5|-13|-27.3|57|NKE-US|NIKE Inc (All Sessions)|5|-75|-157.5|46|XOM-US|Exxon Mobil Corp (All Sessions)|2|-8|-16.8|57|DIS-US|Walt Disney Co (All Sessions)|1|-78|-163.8|40|MRK-US|Merck & Co Inc (All Sessions)|1|-10|-21|40|HD-US|Home Depot Inc (All Sessions)|0|-100|-210|75
1670254501|2022-12-05 15:35:01|1670254529|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|11|47.3|38|FB-US|Meta Platforms Inc (All Sessions)|54|-15|-64.5|40|AA-US|Alcoa Inc (All Sessions)|22|-66|-283.8|84|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-34|-146.2|59|BA-US|Boeing Co (All Sessions)|4|34|146.2|53|GME-US|GameStop Corp|4|-99|-425.7|13|CVX-US|Chevron Corp (All Sessions)|3|-6|-25.8|57|NKE-US|NIKE Inc (All Sessions)|2|-37|-159.1|46|BTU-US|Peabody Energy Corp|1|-62|-266.6|60|OXY-US|Occidental Petroleum Corp|0|16|68.8|33
1670254501|2022-12-05 15:35:01|1670254533|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|8|45.6|38|FB-US|Meta Platforms Inc (All Sessions)|53|-11|-62.7|40|AMZN-US|Amazon.com Inc (All Sessions)|42|-26|-148.2|68|NFLX-US|Netflix Inc (All Sessions)|28|-10|-57|33|BBBY-US|Bed Bath & Beyond Inc|27|100|570|42|GOOGL-US|Alphabet Inc - A (All Sessions)|4|3|17.1|21|INTC-US|Intel Corp (All Sessions)|3|-3|-17.1|29|MU-US|Micron Technology Inc (All Sessions)|2|-7|-39.9|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-85.5|78|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-114|56
1670254501|2022-12-05 15:35:01|1670254550|ZA40|ZA40|10|2.5|NTC-ZA|Netcare Ltd|100|31|77.5|50|AGL-ZA|Anglo American PLC (SA)|67|98|245|67|SBK-ZA|Standard Bank Group Ltd|67|70|175|67|SHP-ZA|Shoprite Holdings Ltd|67|41|102.5|67|SOL-ZA|Sasol Ltd|33|-8|-20|50|FSR-ZA|FirstRand Ltd|0|76|190|100|MTN-ZA|MTN Group Ltd|0|24|60|0|NED-ZA|Nedbank Group Ltd|0|57|142.5|100|NPN-ZA|Naspers Ltd|0|78|195|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-87|-217.5|0
1670254801|2022-12-05 15:40:01|1670254805|DE30|DE30|7|1.9|DBK-DE|Deutsche Bank AG|100|80|152|70|ANN-DE|Vonovia SE|5|-59|-112.1|89|EAD-DE|Airbus Group NV (DE)|2|-37|-70.3|50|BAS-DE|BASF SE|1|-79|-150.1|33|DTE-DE|Deutsche Telekom AG|1|-25|-47.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|55|104.5|0|ADS-DE|Adidas AG|0|-99|-188.1|0
1670254801|2022-12-05 15:40:01|1670254808|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-36|-79.2|100|BNPP-FR|BNP Paribas SA|0|-19|-41.8|100|DANO-FR|Danone SA|0|-55|-121|0|FR-FR|Valeo SA|0|-7|-15.4|100|LI-FR|Klepierre|0|46|101.2|0|NOKIA-FR|Nokia Corporation|0|-98|-215.6|0|PP-FR|Kering|0|-96|-211.2|0|RENA-FR|Renault SA|0|42|92.4|0
1670254801|2022-12-05 15:40:01|1670254811|FT100|FT100|10|1.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|56|61.6|0|RR-UK|Rolls-Royce Holdings PLC|83|2|2.2|6|GSK-UK|GlaxoSmithKline PLC|69|46|50.6|3|VOD-UK|Vodafone Group PLC|61|-17|-18.7|62|FRES-UK|Fresnillo PLC|36|45|49.5|29|BP-UK|BP PLC|25|97|106.7|0|LLOY-UK|Lloyds Banking Group PLC|19|-17|-18.7|64|GLEN-UK|Glencore PLC (LSE)|17|58|63.8|60|BARC-UK|Barclays PLC|11|-22|-24.2|63|BT-UK|BT Group PLC|0|45|49.5|25
1670254801|2022-12-05 15:40:01|1670254813|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|98|352.8|100
1670254801|2022-12-05 15:40:01|1670254816|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|415.8|16
1670254801|2022-12-05 15:40:01|1670254818|NO25|NO25|2|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|50|NAS-NO|Norwegian Air Shuttle AS|0|55|357.5|100
1670254801|2022-12-05 15:40:01|1670254820|SE30|SE30|4|2.4|MTGB-SE|Modern Times Group AB - B|100|97|232.8|0|SAND-SE|Sandvik AB|100|23|55.2|100|SHBA-SE|Svenska Handelsbanken AB|100|5|12|100|SWEDA-SE|Swedbank AB|100|41|98.4|0
1670254801|2022-12-05 15:40:01|1670254822|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|100|490|50|IAG-ES|International Consolidated Airlines Group SA (ES)|43|0|0|0|SAN-ES|Banco Santander SA (ES)|43|6|29.4|50|TEF-ES|Telefonica SA|43|-21|-102.9|50|AENA-ES|Aena SA|0|59|289.1|0|CLNX-ES|Cellnex Telecom SAU|0|2|9.8|0|IBE-ES|Iberdrola SA|0|5|24.5|0|ITX-ES|Inditex SA|0|-27|-132.3|100|MAP-ES|Mapfre SA|0|1|4.9|0|MTS-ES|ArcelorMittal (ES)|0|-2|-9.8|0
1670254801|2022-12-05 15:40:01|1670254826|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|42|INTC-US|Intel Corp (All Sessions)|10|-7|-15.4|29|CVX-US|Chevron Corp (All Sessions)|6|-33|-72.6|57|NKE-US|NIKE Inc (All Sessions)|5|-70|-154|46|BA-US|Boeing Co (All Sessions)|4|76|167.2|33|MSFT-US|Microsoft Corp (All Sessions)|4|-49|-107.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-27|-59.4|57|DIS-US|Walt Disney Co (All Sessions)|0|-71|-156.2|40|HD-US|Home Depot Inc (All Sessions)|0|-97|-213.4|80|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-17.6|40
1670254801|2022-12-05 15:40:01|1670254828|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|12|55.2|42|FB-US|Meta Platforms Inc (All Sessions)|59|-6|-27.6|40|AA-US|Alcoa Inc (All Sessions)|23|-61|-280.6|98|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-30|-138|58|GME-US|GameStop Corp|5|-99|-455.4|24|CVX-US|Chevron Corp (All Sessions)|3|-16|-73.6|57|NKE-US|NIKE Inc (All Sessions)|3|-33|-151.8|46|BA-US|Boeing Co (All Sessions)|2|36|165.6|33|OXY-US|Occidental Petroleum Corp|1|4|18.4|36|BTU-US|Peabody Energy Corp|0|-52|-239.2|56
1670254801|2022-12-05 15:40:01|1670254831|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|12|55.2|42|FB-US|Meta Platforms Inc (All Sessions)|58|-6|-27.6|40|AMZN-US|Amazon.com Inc (All Sessions)|49|-29|-133.4|70|NFLX-US|Netflix Inc (All Sessions)|31|0|0|31|BBBY-US|Bed Bath & Beyond Inc|30|100|460|40|GILD-US|Gilead Sciences Inc (All Sessions)|10|-3|-13.8|3|GOOGL-US|Alphabet Inc - A (All Sessions)|4|6|27.6|27|INTC-US|Intel Corp (All Sessions)|3|-3|-13.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-10|-46|72|MU-US|Micron Technology Inc (All Sessions)|0|-8|-36.8|69
1670254801|2022-12-05 15:40:01|1670254849|ZA40|ZA40|1|1.2|BTI-ZA|British American Tobacco PLC (SA)|100|-97|-116.4|100
1670255103|2022-12-05 15:45:03|1670255107|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|79|150.1|70|ANN-DE|Vonovia SE|5|-48|-91.2|89|EAD-DE|Airbus Group NV (DE)|2|-35|-66.5|50|BAS-DE|BASF SE|1|-72|-136.8|33|DTE-DE|Deutsche Telekom AG|1|-26|-49.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|52|98.8|0|ADS-DE|Adidas AG|0|-97|-184.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|102.6|100
1670255103|2022-12-05 15:45:03|1670255109|FR40|FR40|8|2.1|GLE-FR|Societe Generale SA|100|-36|-75.6|100|BNPP-FR|BNP Paribas SA|0|-19|-39.9|100|DANO-FR|Danone SA|0|-60|-126|0|FR-FR|Valeo SA|0|-6|-12.6|100|LI-FR|Klepierre|0|54|113.4|0|NOKIA-FR|Nokia Corporation|0|-99|-207.9|0|PP-FR|Kering|0|-100|-210|0|RENA-FR|Renault SA|0|57|119.7|0
1670255103|2022-12-05 15:45:03|1670255112|FT100|FT100|10|0.8|RR-UK|Rolls-Royce Holdings PLC|100|6|4.8|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|95|76|0|GSK-UK|GlaxoSmithKline PLC|67|56|44.8|3|VOD-UK|Vodafone Group PLC|56|-24|-19.2|60|FRES-UK|Fresnillo PLC|28|40|32|33|LLOY-UK|Lloyds Banking Group PLC|25|-22|-17.6|79|GLEN-UK|Glencore PLC (LSE)|17|91|72.8|64|BARC-UK|Barclays PLC|11|-29|-23.2|67|BT-UK|BT Group PLC|0|63|50.4|80|CNA-UK|Centrica PLC|0|15|12|80
1670255103|2022-12-05 15:45:03|1670255113|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|100|330|100
1670255103|2022-12-05 15:45:03|1670255117|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|435.6|16
1670255103|2022-12-05 15:45:03|1670255119|NO25|NO25|2|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|50|NAS-NO|Norwegian Air Shuttle AS|0|55|357.5|100
1670255103|2022-12-05 15:45:03|1670255121|SE30|SE30|4|2.4|MTGB-SE|Modern Times Group AB - B|100|98|235.2|0|SAND-SE|Sandvik AB|100|23|55.2|100|SHBA-SE|Svenska Handelsbanken AB|100|7|16.8|100|SWEDA-SE|Swedbank AB|100|40|96|0
1670255103|2022-12-05 15:45:03|1670255124|ES35|ES35|10|5.2|GRF-ES|Grifols SA|100|99|514.8|50|SAN-ES|Banco Santander SA (ES)|43|4|20.8|50|TEF-ES|Telefonica SA|43|-19|-98.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|3|15.6|0|AENA-ES|Aena SA|0|56|291.2|0|CLNX-ES|Cellnex Telecom SAU|0|2|10.4|0|IBE-ES|Iberdrola SA|0|4|20.8|0|ITX-ES|Inditex SA|0|-25|-130|100|MAP-ES|Mapfre SA|0|2|10.4|0|MTS-ES|ArcelorMittal (ES)|0|-2|-10.4|0
1670255103|2022-12-05 15:45:03|1670255128|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|40|INTC-US|Intel Corp (All Sessions)|13|9|18|32|CVX-US|Chevron Corp (All Sessions)|7|-30|-60|60|NKE-US|NIKE Inc (All Sessions)|6|-60|-120|46|BA-US|Boeing Co (All Sessions)|5|86|172|33|MSFT-US|Microsoft Corp (All Sessions)|4|-47|-94|45|XOM-US|Exxon Mobil Corp (All Sessions)|2|-26|-52|63|DIS-US|Walt Disney Co (All Sessions)|0|-71|-142|40|HD-US|Home Depot Inc (All Sessions)|0|-96|-192|80|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-22|40
1670255103|2022-12-05 15:45:03|1670255130|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|11|50.6|40|FB-US|Meta Platforms Inc (All Sessions)|67|1|4.6|42|AA-US|Alcoa Inc (All Sessions)|24|-59|-271.4|98|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-24|-110.4|63|GME-US|GameStop Corp|7|-98|-450.8|24|CVX-US|Chevron Corp (All Sessions)|5|-13|-59.8|60|NKE-US|NIKE Inc (All Sessions)|4|-26|-119.6|46|BA-US|Boeing Co (All Sessions)|3|37|170.2|33|OXY-US|Occidental Petroleum Corp|1|2|9.2|44|BTU-US|Peabody Energy Corp|0|-54|-248.4|63
1670255103|2022-12-05 15:45:03|1670255133|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|10|49|40|FB-US|Meta Platforms Inc (All Sessions)|66|1|4.9|42|AMZN-US|Amazon.com Inc (All Sessions)|58|-21|-102.9|67|NFLX-US|Netflix Inc (All Sessions)|36|3|14.7|29|BBBY-US|Bed Bath & Beyond Inc|34|99|485.1|42|GILD-US|Gilead Sciences Inc (All Sessions)|21|-6|-29.4|3|INTC-US|Intel Corp (All Sessions)|7|3|14.7|32|GOOGL-US|Alphabet Inc - A (All Sessions)|5|12|58.8|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|9.8|69|MU-US|Micron Technology Inc (All Sessions)|0|-5|-24.5|77
1670255103|2022-12-05 15:45:03|1670255149|ZA40|ZA40|7|2.9|NTC-ZA|Netcare Ltd|100|27|78.3|50|SHP-ZA|Shoprite Holdings Ltd|67|35|101.5|67|FSR-ZA|FirstRand Ltd|0|65|188.5|100|NPN-ZA|Naspers Ltd|0|67|194.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-75|-217.5|0|SBK-ZA|Standard Bank Group Ltd|0|60|174|0|TBS-ZA|Tiger Brands Ltd|0|100|290|100
1670255402|2022-12-05 15:50:02|1670255406|DE30|DE30|8|1.5|DBK-DE|Deutsche Bank AG|100|99|148.5|70|ANN-DE|Vonovia SE|4|-65|-97.5|86|EAD-DE|Airbus Group NV (DE)|2|-42|-63|50|BAS-DE|BASF SE|1|-95|-142.5|33|DTE-DE|Deutsche Telekom AG|1|-33|-49.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|63|94.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|64|96|100|PUM-DE|Puma SE|0|-37|-55.5|100
1670255402|2022-12-05 15:50:02|1670255408|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|-18|-39.6|50|GLE-FR|Societe Generale SA|100|-36|-79.2|100|FR-FR|Valeo SA|0|-4|-8.8|100|LI-FR|Klepierre|0|46|101.2|0|NOKIA-FR|Nokia Corporation|0|-97|-213.4|0|PP-FR|Kering|0|-100|-220|0|RENA-FR|Renault SA|0|51|112.2|0
1670255402|2022-12-05 15:50:02|1670255411|FT100|FT100|10|0.8|RR-UK|Rolls-Royce Holdings PLC|100|20|16|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|90|72|0|VOD-UK|Vodafone Group PLC|36|-17|-13.6|62|FRES-UK|Fresnillo PLC|20|55|44|36|LLOY-UK|Lloyds Banking Group PLC|20|-31|-24.8|79|GSK-UK|GlaxoSmithKline PLC|18|61|48.8|8|GLEN-UK|Glencore PLC (LSE)|14|95|76|55|BARC-UK|Barclays PLC|11|-36|-28.8|60|BT-UK|BT Group PLC|0|65|52|80|CNA-UK|Centrica PLC|0|19|15.2|80
1670255402|2022-12-05 15:50:02|1670255413|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|98|323.4|100
1670255402|2022-12-05 15:50:02|1670255416|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|455.4|16
1670255402|2022-12-05 15:50:02|1670255419|NO25|NO25|2|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|50|NAS-NO|Norwegian Air Shuttle AS|0|55|357.5|100
1670255402|2022-12-05 15:50:02|1670255421|SE30|SE30|4|2.6|MTGB-SE|Modern Times Group AB - B|100|98|254.8|0|SAND-SE|Sandvik AB|100|17|44.2|100|SHBA-SE|Svenska Handelsbanken AB|100|8|20.8|100|SWEDA-SE|Swedbank AB|100|36|93.6|0
1670255402|2022-12-05 15:50:02|1670255424|ES35|ES35|10|5|GRF-ES|Grifols SA|100|98|490|50|SAN-ES|Banco Santander SA (ES)|43|4|20|50|TEF-ES|Telefonica SA|43|-19|-95|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|4|20|0|SOL-ES|Melia Hotels International SA|29|5|25|67|AENA-ES|Aena SA|0|59|295|0|CLNX-ES|Cellnex Telecom SAU|0|5|25|0|IBE-ES|Iberdrola SA|0|4|20|0|ITX-ES|Inditex SA|0|-28|-140|100|MAP-ES|Mapfre SA|0|1|5|0
1670255402|2022-12-05 15:50:02|1670255427|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|21|42|41|INTC-US|Intel Corp (All Sessions)|16|22|44|38|CVX-US|Chevron Corp (All Sessions)|9|-27|-54|63|BA-US|Boeing Co (All Sessions)|7|93|186|36|NKE-US|NIKE Inc (All Sessions)|7|-58|-116|46|MSFT-US|Microsoft Corp (All Sessions)|2|-45|-90|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-68|63|DIS-US|Walt Disney Co (All Sessions)|0|-68|-136|40|HD-US|Home Depot Inc (All Sessions)|0|-95|-190|80|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-30|40
1670255402|2022-12-05 15:50:02|1670255430|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|10|42|41|FB-US|Meta Platforms Inc (All Sessions)|65|7|29.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-23|-96.6|65|AA-US|Alcoa Inc (All Sessions)|23|-61|-256.2|89|GME-US|GameStop Corp|11|-99|-415.8|38|CVX-US|Chevron Corp (All Sessions)|7|-13|-54.6|63|BA-US|Boeing Co (All Sessions)|5|44|184.8|36|NKE-US|NIKE Inc (All Sessions)|4|-28|-117.6|46|OXY-US|Occidental Petroleum Corp|1|-4|-16.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-67.2|63
1670255402|2022-12-05 15:50:02|1670255434|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|9|39.6|41|FB-US|Meta Platforms Inc (All Sessions)|63|7|30.8|41|AMZN-US|Amazon.com Inc (All Sessions)|60|-30|-132|70|NFLX-US|Netflix Inc (All Sessions)|39|2|8.8|26|BBBY-US|Bed Bath & Beyond Inc|38|98|431.2|43|GILD-US|Gilead Sciences Inc (All Sessions)|29|-6|-26.4|2|INTC-US|Intel Corp (All Sessions)|10|10|44|38|GOOGL-US|Alphabet Inc - A (All Sessions)|4|10|44|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|10|44|65|MU-US|Micron Technology Inc (All Sessions)|0|4|17.6|75
1670255402|2022-12-05 15:50:02|1670255452|ZA40|ZA40|2|2.9|NTC-ZA|Netcare Ltd|100|27|78.3|50|TBS-ZA|Tiger Brands Ltd|0|100|290|100
1670255702|2022-12-05 15:55:02|1670255706|DE30|DE30|9|1.8|DBK-DE|Deutsche Bank AG|100|75|135|70|ANN-DE|Vonovia SE|4|-54|-97.2|86|EAD-DE|Airbus Group NV (DE)|2|-35|-63|50|BAS-DE|BASF SE|1|-80|-144|33|MUV2-DE|Muenchener Rueckversicherungs AG|1|58|104.4|0|1COV-DE|Covestro AG|0|-99|-178.2|100|DTE-DE|Deutsche Telekom AG|0|-25|-45|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|52|93.6|100|PUM-DE|Puma SE|0|-30|-54|100
1670255702|2022-12-05 15:55:02|1670255708|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|-20|-48|50|GLE-FR|Societe Generale SA|100|-35|-84|100|FR-FR|Valeo SA|0|-1|-2.4|100|LI-FR|Klepierre|0|46|110.4|0|NOKIA-FR|Nokia Corporation|0|-95|-228|0|PP-FR|Kering|0|-97|-232.8|0|RENA-FR|Renault SA|0|53|127.2|0
1670255702|2022-12-05 15:55:02|1670255711|FT100|FT100|10|0.9|RR-UK|Rolls-Royce Holdings PLC|100|26|23.4|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|74|66.6|0|VOD-UK|Vodafone Group PLC|38|-1|-0.9|58|FRES-UK|Fresnillo PLC|27|87|78.3|33|GSK-UK|GlaxoSmithKline PLC|22|58|52.2|8|LLOY-UK|Lloyds Banking Group PLC|22|-13|-11.7|77|GLEN-UK|Glencore PLC (LSE)|16|90|81|55|BARC-UK|Barclays PLC|11|-39|-35.1|56|BT-UK|BT Group PLC|0|53|47.7|80|CNA-UK|Centrica PLC|0|17|15.3|80
1670255702|2022-12-05 15:55:02|1670255716|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|440|15
1670255702|2022-12-05 15:55:02|1670255718|NO25|NO25|1|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|50
1670255702|2022-12-05 15:55:02|1670255720|SE30|SE30|4|2.6|MTGB-SE|Modern Times Group AB - B|100|98|254.8|0|SAND-SE|Sandvik AB|100|15|39|100|SHBA-SE|Svenska Handelsbanken AB|100|5|13|100|SWEDA-SE|Swedbank AB|100|34|88.4|0
1670255702|2022-12-05 15:55:02|1670255723|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|99|485.1|56|IAG-ES|International Consolidated Airlines Group SA (ES)|25|4|19.6|0|SOL-ES|Melia Hotels International SA|25|3|14.7|67|TEF-ES|Telefonica SA|25|-21|-102.9|33|SAN-ES|Banco Santander SA (ES)|13|2|9.8|100|AENA-ES|Aena SA|0|54|264.6|0|CLNX-ES|Cellnex Telecom SAU|0|1|4.9|0|IBE-ES|Iberdrola SA|0|3|14.7|0|MTS-ES|ArcelorMittal (ES)|0|-3|-14.7|0|SAB-ES|Banco de Sabadell SA|0|-6|-29.4|0
1670255702|2022-12-05 15:55:02|1670255726|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|2|4|41|INTC-US|Intel Corp (All Sessions)|17|7|14|38|BA-US|Boeing Co (All Sessions)|9|98|196|47|CVX-US|Chevron Corp (All Sessions)|8|-27|-54|69|NKE-US|NIKE Inc (All Sessions)|8|-53|-106|46|XOM-US|Exxon Mobil Corp (All Sessions)|5|-39|-78|80|MSFT-US|Microsoft Corp (All Sessions)|3|-52|-104|50|DIS-US|Walt Disney Co (All Sessions)|2|-74|-148|33|MRK-US|Merck & Co Inc (All Sessions)|1|-20|-40|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-194|25
1670255702|2022-12-05 15:55:02|1670255728|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|1|4.1|41|FB-US|Meta Platforms Inc (All Sessions)|57|-1|-4.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-22|-90.2|61|AA-US|Alcoa Inc (All Sessions)|21|-65|-266.5|88|GME-US|GameStop Corp|9|-98|-401.8|58|BA-US|Boeing Co (All Sessions)|5|49|200.9|47|CVX-US|Chevron Corp (All Sessions)|3|-13|-53.3|69|NKE-US|NIKE Inc (All Sessions)|3|-26|-106.6|46|XOM-US|Exxon Mobil Corp (All Sessions)|1|-19|-77.9|80|OXY-US|Occidental Petroleum Corp|0|-3|-12.3|44
1670255702|2022-12-05 15:55:02|1670255732|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|1|4.9|41|AMZN-US|Amazon.com Inc (All Sessions)|62|-28|-137.2|70|FB-US|Meta Platforms Inc (All Sessions)|57|-1|-4.9|40|NFLX-US|Netflix Inc (All Sessions)|41|-8|-39.2|21|BBBY-US|Bed Bath & Beyond Inc|40|99|485.1|43|GILD-US|Gilead Sciences Inc (All Sessions)|35|-6|-29.4|2|INTC-US|Intel Corp (All Sessions)|12|3|14.7|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|9|44.1|60|MU-US|Micron Technology Inc (All Sessions)|3|4|19.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|49|73
1670255702|2022-12-05 15:55:02|1670255748|ZA40|ZA40|2|2.9|NTC-ZA|Netcare Ltd|100|27|78.3|50|TBS-ZA|Tiger Brands Ltd|0|100|290|100
1670256003|2022-12-05 16:00:03|1670256006|DE30|DE30|9|1.8|DBK-DE|Deutsche Bank AG|100|74|133.2|70|ANN-DE|Vonovia SE|4|-54|-97.2|86|EAD-DE|Airbus Group NV (DE)|1|-32|-57.6|67|BAS-DE|BASF SE|1|-73|-131.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|38|68.4|0|1COV-DE|Covestro AG|0|-99|-178.2|100|DTE-DE|Deutsche Telekom AG|0|-26|-46.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|57|102.6|100|PUM-DE|Puma SE|0|-29|-52.2|100
1670256003|2022-12-05 16:00:03|1670256008|FR40|FR40|7|2.5|BNPP-FR|BNP Paribas SA|100|-20|-50|50|GLE-FR|Societe Generale SA|100|-37|-92.5|100|FR-FR|Valeo SA|0|3|7.5|100|LI-FR|Klepierre|0|52|130|0|NOKIA-FR|Nokia Corporation|0|-92|-230|0|PP-FR|Kering|0|-99|-247.5|0|RENA-FR|Renault SA|0|55|137.5|0
1670256003|2022-12-05 16:00:03|1670256011|FT100|FT100|10|1|RR-UK|Rolls-Royce Holdings PLC|100|49|49|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|78|78|0|VOD-UK|Vodafone Group PLC|42|16|16|48|FRES-UK|Fresnillo PLC|21|100|100|36|LLOY-UK|Lloyds Banking Group PLC|21|-20|-20|86|GSK-UK|GlaxoSmithKline PLC|19|41|41|8|BARC-UK|Barclays PLC|9|-38|-38|78|GLEN-UK|Glencore PLC (LSE)|9|96|96|44|BT-UK|BT Group PLC|0|50|50|80|CNA-UK|Centrica PLC|0|27|27|80
1670256003|2022-12-05 16:00:03|1670256016|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|420|19
1670256003|2022-12-05 16:00:03|1670256021|NO25|NO25|1|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|60
1670256003|2022-12-05 16:00:03|1670256025|ES35|ES35|9|4.9|GRF-ES|Grifols SA|100|99|485.1|56|IAG-ES|International Consolidated Airlines Group SA (ES)|25|5|24.5|0|SOL-ES|Melia Hotels International SA|25|5|24.5|67|SAN-ES|Banco Santander SA (ES)|13|-1|-4.9|100|TEF-ES|Telefonica SA|13|-20|-98|50|AENA-ES|Aena SA|0|52|254.8|0|CLNX-ES|Cellnex Telecom SAU|0|5|24.5|0|MTS-ES|ArcelorMittal (ES)|0|0|0|0|SAB-ES|Banco de Sabadell SA|0|-7|-34.3|0
1670256003|2022-12-05 16:00:03|1670256027|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|41|INTC-US|Intel Corp (All Sessions)|17|10|27|38|BA-US|Boeing Co (All Sessions)|9|97|261.9|47|CVX-US|Chevron Corp (All Sessions)|8|-24|-64.8|69|NKE-US|NIKE Inc (All Sessions)|8|-41|-110.7|46|XOM-US|Exxon Mobil Corp (All Sessions)|5|-40|-108|80|MSFT-US|Microsoft Corp (All Sessions)|3|-33|-89.1|50|DIS-US|Walt Disney Co (All Sessions)|2|-56|-151.2|33|MRK-US|Merck & Co Inc (All Sessions)|1|-13|-35.1|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-191.7|25
1670256003|2022-12-05 16:00:03|1670256029|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|2|7.2|45|FB-US|Meta Platforms Inc (All Sessions)|63|1|3.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-17|-61.2|63|AA-US|Alcoa Inc (All Sessions)|16|-78|-280.8|84|CVX-US|Chevron Corp (All Sessions)|10|-18|-64.8|74|BA-US|Boeing Co (All Sessions)|8|72|259.2|47|GME-US|GameStop Corp|6|-98|-352.8|73|NKE-US|NIKE Inc (All Sessions)|4|-31|-111.6|46|XOM-US|Exxon Mobil Corp (All Sessions)|2|-30|-108|64|OXY-US|Occidental Petroleum Corp|0|-14|-50.4|44
1670256003|2022-12-05 16:00:03|1670256033|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|1|8.2|46|AMZN-US|Amazon.com Inc (All Sessions)|69|-15|-123|72|FB-US|Meta Platforms Inc (All Sessions)|62|0|0|42|GILD-US|Gilead Sciences Inc (All Sessions)|45|-4|-32.8|2|BBBY-US|Bed Bath & Beyond Inc|43|100|820|45|NFLX-US|Netflix Inc (All Sessions)|37|-3|-24.6|21|GOOGL-US|Alphabet Inc - A (All Sessions)|1|7|57.4|69|INTC-US|Intel Corp (All Sessions)|1|3|24.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|9|73.8|69|MU-US|Micron Technology Inc (All Sessions)|0|4|32.8|58
1670256303|2022-12-05 16:05:03|1670256307|DE30|DE30|8|2|ANN-DE|Vonovia SE|100|-45|-90|100|BAS-DE|BASF SE|33|-72|-144|0|1COV-DE|Covestro AG|0|-95|-190|100|DBK-DE|Deutsche Bank AG|0|62|124|0|EAD-DE|Airbus Group NV (DE)|0|-26|-52|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|43|86|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|100|100|PUM-DE|Puma SE|0|-26|-52|100
1670256303|2022-12-05 16:05:03|1670256309|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|-36|-90|100|BNPP-FR|BNP Paribas SA|0|-19|-47.5|0|FR-FR|Valeo SA|0|-2|-5|100|NOKIA-FR|Nokia Corporation|0|-98|-245|0|PP-FR|Kering|0|-94|-235|0|RENA-FR|Renault SA|0|51|127.5|0
1670256303|2022-12-05 16:05:03|1670256311|FT100|FT100|10|2|TSCO-UK|Tesco PLC|100|45|90|64|LLOY-UK|Lloyds Banking Group PLC|54|-13|-26|75|BARC-UK|Barclays PLC|46|-20|-40|71|AAL-UK|Anglo American PLC|31|92|184|80|RR-UK|Rolls-Royce Holdings PLC|23|16|32|25|TW-UK|Taylor Wimpey PLC|23|-26|-52|0|RIO-UK|Rio Tinto PLC|15|97|194|100|IHG-UK|InterContinental Hotels Group PLC|8|22|44|50|III-UK|3i Group PLC|8|-27|-54|100|AZN-UK|AstraZeneca PLC|0|29|58|0
1670256303|2022-12-05 16:05:03|1670256317|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|350|19
1670256303|2022-12-05 16:05:03|1670256320|NO25|NO25|1|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|60
1670256303|2022-12-05 16:05:03|1670256322|SE30|SE30|3|2.7|MTGB-SE|Modern Times Group AB - B|100|97|261.9|0|SAND-SE|Sandvik AB|100|20|54|100|SHBA-SE|Svenska Handelsbanken AB|100|4|10.8|100
1670256303|2022-12-05 16:05:03|1670256325|ES35|ES35|7|4.6|GRF-ES|Grifols SA|100|99|455.4|100|SOL-ES|Melia Hotels International SA|67|0|0|67|SAB-ES|Banco de Sabadell SA|33|-7|-32.2|50|TEF-ES|Telefonica SA|33|-22|-101.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|23|0|MTS-ES|ArcelorMittal (ES)|0|-3|-13.8|0|SAN-ES|Banco Santander SA (ES)|0|0|0|100
1670256303|2022-12-05 16:05:03|1670256327|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|6|15|55|MSFT-US|Microsoft Corp (All Sessions)|4|-32|-80|75|DIS-US|Walt Disney Co (All Sessions)|1|-62|-155|50|INTC-US|Intel Corp (All Sessions)|1|14|35|50|BA-US|Boeing Co (All Sessions)|0|100|250|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-22.5|0|CVX-US|Chevron Corp (All Sessions)|0|-25|-62.5|0
1670256303|2022-12-05 16:05:03|1670256330|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|4|21.6|49|FB-US|Meta Platforms Inc (All Sessions)|63|2|10.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-12|-64.8|69|BA-US|Boeing Co (All Sessions)|15|47|253.8|47|AA-US|Alcoa Inc (All Sessions)|10|-53|-286.2|73|GME-US|GameStop Corp|10|-65|-351|73|XOM-US|Exxon Mobil Corp (All Sessions)|6|-18|-97.2|50|CVX-US|Chevron Corp (All Sessions)|4|-12|-64.8|70|OXY-US|Occidental Petroleum Corp|0|-12|-64.8|57|PNC-US|PNC Financial Services Group Inc|0|-99|-534.6|100
1670256303|2022-12-05 16:05:03|1670256333|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|2|18.2|48|AMZN-US|Amazon.com Inc (All Sessions)|68|-13|-118.3|72|FB-US|Meta Platforms Inc (All Sessions)|65|1|9.1|41|GILD-US|Gilead Sciences Inc (All Sessions)|63|-4|-36.4|2|BBBY-US|Bed Bath & Beyond Inc|49|99|900.9|45|NFLX-US|Netflix Inc (All Sessions)|39|-3|-27.3|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|10|91|59|GOOGL-US|Alphabet Inc - A (All Sessions)|4|7|63.7|62|INTC-US|Intel Corp (All Sessions)|1|4|36.4|73|MU-US|Micron Technology Inc (All Sessions)|0|3|27.3|60
1670256601|2022-12-05 16:10:01|1670256605|DE30|DE30|7|1.9|ANN-DE|Vonovia SE|100|-48|-91.2|100|BAS-DE|BASF SE|33|-73|-138.7|0|1COV-DE|Covestro AG|0|-96|-182.4|100|DBK-DE|Deutsche Bank AG|0|66|125.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|102.6|100|PUM-DE|Puma SE|0|-24|-45.6|100|VOW-DE|Volkswagen AG (Ord)|0|72|136.8|100
1670256601|2022-12-05 16:10:01|1670256607|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|-41|-102.5|100|BNPP-FR|BNP Paribas SA|0|-21|-52.5|0|FR-FR|Valeo SA|0|8|20|100|NOKIA-FR|Nokia Corporation|0|-97|-242.5|0|PP-FR|Kering|0|-92|-230|0|RENA-FR|Renault SA|0|53|132.5|0
1670256601|2022-12-05 16:10:01|1670256611|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|12|34.8|9|VOD-UK|Vodafone Group PLC|28|1|2.9|48|FRES-UK|Fresnillo PLC|16|31|89.9|36|BARC-UK|Barclays PLC|15|-14|-40.6|77|GSK-UK|GlaxoSmithKline PLC|13|12|34.8|8|LLOY-UK|Lloyds Banking Group PLC|11|-8|-23.2|100|GLEN-UK|Glencore PLC (LSE)|7|33|95.7|63|AZN-UK|AstraZeneca PLC|2|23|66.7|20|LSE-UK|London Stock Exchange Group PLC|0|-97|-281.3|75|SN-UK|Smith & Nephew PLC|0|4|11.6|25
1670256601|2022-12-05 16:10:01|1670256617|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|13
1670256601|2022-12-05 16:10:01|1670256618|NO25|NO25|1|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|60
1670256601|2022-12-05 16:10:01|1670256621|SE30|SE30|2|2.7|MTGB-SE|Modern Times Group AB - B|100|99|267.3|0|SHBA-SE|Svenska Handelsbanken AB|100|3|8.1|100
1670256601|2022-12-05 16:10:01|1670256623|ES35|ES35|7|4.5|GRF-ES|Grifols SA|100|100|450|100|SOL-ES|Melia Hotels International SA|67|0|0|67|SAB-ES|Banco de Sabadell SA|33|-8|-36|50|TEF-ES|Telefonica SA|33|-23|-103.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|13.5|0|MTS-ES|ArcelorMittal (ES)|0|-5|-22.5|0|SAN-ES|Banco Santander SA (ES)|0|2|9|100
1670256601|2022-12-05 16:10:01|1670256626|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|BA-US|Boeing Co (All Sessions)|22|98|294|47|XOM-US|Exxon Mobil Corp (All Sessions)|16|-38|-114|50|CVX-US|Chevron Corp (All Sessions)|9|-25|-75|78|INTC-US|Intel Corp (All Sessions)|9|20|60|100|MSFT-US|Microsoft Corp (All Sessions)|4|-27|-81|60|VZ-US|Verizon Communications Inc (All Sessions)|3|-64|-192|75|MRK-US|Merck & Co Inc (All Sessions)|1|-20|-60|67|NKE-US|NIKE Inc (All Sessions)|1|-44|-132|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-162|0
1670256601|2022-12-05 16:10:01|1670256629|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|FB-US|Meta Platforms Inc (All Sessions)|67|2|10.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-14|-74.2|71|BA-US|Boeing Co (All Sessions)|16|55|291.5|47|GME-US|GameStop Corp|11|-73|-386.9|73|AA-US|Alcoa Inc (All Sessions)|9|-53|-280.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|7|-22|-116.6|50|CVX-US|Chevron Corp (All Sessions)|3|-14|-74.2|78|OXY-US|Occidental Petroleum Corp|0|-12|-63.6|57|PNC-US|PNC Financial Services Group Inc|0|-100|-530|100
1670256601|2022-12-05 16:10:01|1670256632|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|GILD-US|Gilead Sciences Inc (All Sessions)|80|-6|-51|5|AMZN-US|Amazon.com Inc (All Sessions)|68|-14|-119|71|FB-US|Meta Platforms Inc (All Sessions)|65|1|8.5|43|NFLX-US|Netflix Inc (All Sessions)|39|-5|-42.5|22|BBBY-US|Bed Bath & Beyond Inc|38|100|850|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|10|85|56|GOOGL-US|Alphabet Inc - A (All Sessions)|7|9|76.5|64|INTC-US|Intel Corp (All Sessions)|0|7|59.5|100|MU-US|Micron Technology Inc (All Sessions)|0|7|59.5|56
1670256903|2022-12-05 16:15:03|1670256907|DE30|DE30|7|2|ANN-DE|Vonovia SE|100|-51|-102|100|BAS-DE|BASF SE|50|-65|-130|0|VOW-DE|Volkswagen AG (Ord)|50|75|150|100|1COV-DE|Covestro AG|0|-97|-194|100|DBK-DE|Deutsche Bank AG|0|67|134|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|59|118|100|PUM-DE|Puma SE|0|-31|-62|100
1670256903|2022-12-05 16:15:03|1670256909|FR40|FR40|6|3.2|GLE-FR|Societe Generale SA|100|-27|-86.4|100|BNPP-FR|BNP Paribas SA|0|-12|-38.4|0|FR-FR|Valeo SA|0|5|16|100|FTE-FR|Orange SA|0|-99|-316.8|0|NOKIA-FR|Nokia Corporation|0|-77|-246.4|0|RENA-FR|Renault SA|0|44|140.8|0
1670256903|2022-12-05 16:15:03|1670256912|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|20|58|7|VOD-UK|Vodafone Group PLC|21|4|11.6|52|GSK-UK|GlaxoSmithKline PLC|13|9|26.1|7|BARC-UK|Barclays PLC|11|-13|-37.7|77|FRES-UK|Fresnillo PLC|11|34|98.6|31|LLOY-UK|Lloyds Banking Group PLC|9|-8|-23.2|100|GLEN-UK|Glencore PLC (LSE)|4|36|104.4|71|AZN-UK|AstraZeneca PLC|1|24|69.6|20|LSE-UK|London Stock Exchange Group PLC|0|-98|-284.2|75|SN-UK|Smith & Nephew PLC|0|2|5.8|25
1670256903|2022-12-05 16:15:03|1670256917|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|370|25
1670256903|2022-12-05 16:15:03|1670256919|NO25|NO25|1|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|60
1670256903|2022-12-05 16:15:03|1670256921|SE30|SE30|2|2.7|MTGB-SE|Modern Times Group AB - B|100|99|267.3|0|SHBA-SE|Svenska Handelsbanken AB|100|4|10.8|100
1670256903|2022-12-05 16:15:03|1670256923|ES35|ES35|5|4.7|GRF-ES|Grifols SA|100|99|465.3|100|SOL-ES|Melia Hotels International SA|67|-1|-4.7|67|SAB-ES|Banco de Sabadell SA|33|-5|-23.5|50|SAN-ES|Banco Santander SA (ES)|33|6|28.2|100|TEF-ES|Telefonica SA|0|-22|-103.4|100
1670256903|2022-12-05 16:15:03|1670256927|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-6|-18|50|BA-US|Boeing Co (All Sessions)|28|97|291|45|XOM-US|Exxon Mobil Corp (All Sessions)|19|-33|-99|50|CVX-US|Chevron Corp (All Sessions)|11|-22|-66|78|INTC-US|Intel Corp (All Sessions)|11|21|63|100|MSFT-US|Microsoft Corp (All Sessions)|3|-27|-81|75|VZ-US|Verizon Communications Inc (All Sessions)|3|-62|-186|75|MRK-US|Merck & Co Inc (All Sessions)|2|-15|-45|67|NKE-US|NIKE Inc (All Sessions)|2|-47|-141|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-153|0
1670256903|2022-12-05 16:15:03|1670256930|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-4|-16|50|FB-US|Meta Platforms Inc (All Sessions)|66|-3|-12|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-18|-72|71|BA-US|Boeing Co (All Sessions)|22|73|292|45|GME-US|GameStop Corp|14|-99|-396|73|XOM-US|Exxon Mobil Corp (All Sessions)|12|-24|-96|50|AA-US|Alcoa Inc (All Sessions)|7|-73|-292|73|CVX-US|Chevron Corp (All Sessions)|3|-16|-64|78|OXY-US|Occidental Petroleum Corp|3|-12|-48|56|ADM-US|Archer-Daniels-Midland Co|0|-20|-80|43
1670256903|2022-12-05 16:15:03|1670256934|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-17|50|GILD-US|Gilead Sciences Inc (All Sessions)|100|-6|-51|5|AMZN-US|Amazon.com Inc (All Sessions)|81|-14|-119|71|FB-US|Meta Platforms Inc (All Sessions)|65|-1|-8.5|46|NFLX-US|Netflix Inc (All Sessions)|26|-5|-42.5|21|BBBY-US|Bed Bath & Beyond Inc|19|100|850|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|11|93.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|8|68|59|INTC-US|Intel Corp (All Sessions)|0|7|59.5|100|MU-US|Micron Technology Inc (All Sessions)|0|8|68|44
1670257201|2022-12-05 16:20:01|1670257205|DE30|DE30|7|1.9|ANN-DE|Vonovia SE|100|-63|-119.7|100|BAS-DE|BASF SE|50|-65|-123.5|0|VOW-DE|Volkswagen AG (Ord)|50|75|142.5|100|1COV-DE|Covestro AG|0|-98|-186.2|100|DBK-DE|Deutsche Bank AG|0|61|115.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|64|121.6|100|PUM-DE|Puma SE|0|-42|-79.8|100
1670257201|2022-12-05 16:20:01|1670257208|FR40|FR40|5|3.2|GLE-FR|Societe Generale SA|100|-28|-89.6|100|BNPP-FR|BNP Paribas SA|0|-14|-44.8|0|FR-FR|Valeo SA|0|4|12.8|100|FTE-FR|Orange SA|0|-99|-316.8|0|RENA-FR|Renault SA|0|53|169.6|0
1670257201|2022-12-05 16:20:01|1670257211|FT100|FT100|10|1.1|RR-UK|Rolls-Royce Holdings PLC|100|53|58.3|7|VOD-UK|Vodafone Group PLC|16|7|7.7|47|BARC-UK|Barclays PLC|12|-34|-37.4|77|GSK-UK|GlaxoSmithKline PLC|9|1|1.1|0|FRES-UK|Fresnillo PLC|8|75|82.5|10|GLEN-UK|Glencore PLC (LSE)|8|100|110|80|LLOY-UK|Lloyds Banking Group PLC|8|-23|-25.3|100|AZN-UK|AstraZeneca PLC|2|61|67.1|20|SN-UK|Smith & Nephew PLC|1|2|2.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|71|78.1|0
1670257201|2022-12-05 16:20:01|1670257216|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|25
1670257201|2022-12-05 16:20:01|1670257218|NO25|NO25|1|6.5|FRO-NO|Frontline Ltd (No)|100|100|650|60
1670257201|2022-12-05 16:20:01|1670257220|SE30|SE30|2|2.6|BOL-SE|Boliden AB|100|99|257.4|0|SHBA-SE|Svenska Handelsbanken AB|100|5|13|100
1670257201|2022-12-05 16:20:01|1670257222|ES35|ES35|6|4.6|GRF-ES|Grifols SA|100|100|460|78|IDR-ES|Indra Sistemas SA|14|-50|-230|0|SOL-ES|Melia Hotels International SA|14|-1|-4.6|67|SAB-ES|Banco de Sabadell SA|0|-5|-23|50|SAN-ES|Banco Santander SA (ES)|0|2|9.2|100|TEF-ES|Telefonica SA|0|-24|-110.4|100
1670257201|2022-12-05 16:20:01|1670257226|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-35.1|46|BA-US|Boeing Co (All Sessions)|26|100|270|45|XOM-US|Exxon Mobil Corp (All Sessions)|17|-47|-126.9|50|INTC-US|Intel Corp (All Sessions)|11|9|24.3|90|CVX-US|Chevron Corp (All Sessions)|9|-34|-91.8|78|VZ-US|Verizon Communications Inc (All Sessions)|5|-72|-194.4|83|MSFT-US|Microsoft Corp (All Sessions)|2|-34|-91.8|75|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-70.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-45.9|67|NKE-US|NIKE Inc (All Sessions)|0|-63|-170.1|100
1670257201|2022-12-05 16:20:01|1670257229|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-37.8|45|FB-US|Meta Platforms Inc (All Sessions)|58|-6|-32.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-17|-91.8|71|BA-US|Boeing Co (All Sessions)|22|50|270|45|AA-US|Alcoa Inc (All Sessions)|13|-64|-345.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|-24|-129.6|50|GME-US|GameStop Corp|7|-90|-486|100|CVX-US|Chevron Corp (All Sessions)|3|-17|-91.8|78|OXY-US|Occidental Petroleum Corp|2|-17|-91.8|50|PNC-US|PNC Financial Services Group Inc|0|-99|-534.6|100
1670257201|2022-12-05 16:20:01|1670257232|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-38.5|45|GILD-US|Gilead Sciences Inc (All Sessions)|100|-7|-53.9|6|AMZN-US|Amazon.com Inc (All Sessions)|78|-20|-154|69|FB-US|Meta Platforms Inc (All Sessions)|57|-4|-30.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|24|7|53.9|52|NFLX-US|Netflix Inc (All Sessions)|17|-6|-46.2|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|6|46.2|50|BBBY-US|Bed Bath & Beyond Inc|10|99|762.3|47|INTC-US|Intel Corp (All Sessions)|2|3|23.1|90|MU-US|Micron Technology Inc (All Sessions)|0|4|30.8|44
1670257501|2022-12-05 16:25:01|1670257505|DE30|DE30|6|2|ANN-DE|Vonovia SE|100|-54|-108|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|61|122|67|VOW-DE|Volkswagen AG (Ord)|50|78|156|100|1COV-DE|Covestro AG|0|-99|-198|100|BAS-DE|BASF SE|0|-66|-132|0|PUM-DE|Puma SE|0|-37|-74|100
1670257501|2022-12-05 16:25:01|1670257507|FR40|FR40|5|3.2|GLE-FR|Societe Generale SA|100|-29|-92.8|100|BNPP-FR|BNP Paribas SA|0|-14|-44.8|0|FR-FR|Valeo SA|0|8|25.6|100|FTE-FR|Orange SA|0|-98|-313.6|0|RENA-FR|Renault SA|0|52|166.4|0
1670257501|2022-12-05 16:25:01|1670257511|FT100|FT100|10|0.9|RR-UK|Rolls-Royce Holdings PLC|100|60|54|7|BARC-UK|Barclays PLC|10|-46|-41.4|75|GLEN-UK|Glencore PLC (LSE)|10|94|84.6|75|GSK-UK|GlaxoSmithKline PLC|9|8|7.2|0|VOD-UK|Vodafone Group PLC|9|-1|-0.9|55|FRES-UK|Fresnillo PLC|5|54|48.6|0|LLOY-UK|Lloyds Banking Group PLC|4|-36|-32.4|100|AZN-UK|AstraZeneca PLC|2|79|71.1|20|SN-UK|Smith & Nephew PLC|1|8|7.2|25|BT-UK|BT Group PLC|0|58|52.2|100
1670257501|2022-12-05 16:25:01|1670257516|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|25
1670257501|2022-12-05 16:25:01|1670257521|SE30|SE30|1|1.9|BOL-SE|Boliden AB|100|97|184.3|40
1670257501|2022-12-05 16:25:01|1670257523|ES35|ES35|1|0.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-3|33
1670257501|2022-12-05 16:25:01|1670257526|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-27|-56.7|52|CVX-US|Chevron Corp (All Sessions)|29|-50|-105|73|BA-US|Boeing Co (All Sessions)|26|93|195.3|45|XOM-US|Exxon Mobil Corp (All Sessions)|18|-67|-140.7|53|INTC-US|Intel Corp (All Sessions)|11|-3|-6.3|90|VZ-US|Verizon Communications Inc (All Sessions)|5|-98|-205.8|83|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-77.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-46.2|67|MSFT-US|Microsoft Corp (All Sessions)|0|-55|-115.5|100|NKE-US|NIKE Inc (All Sessions)|0|-84|-176.4|100
1670257501|2022-12-05 16:25:01|1670257530|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-58.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-26|-109.2|45|FB-US|Meta Platforms Inc (All Sessions)|1|-17|-71.4|25|IBM-US|IBM Corp (All Sessions)|1|-9|-37.8|25|TGT-US|Target Corp|1|-98|-411.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-40|-168|50|TXN-US|Texas Instruments Inc|0|-2|-8.4|50|ABT-US|Abbott Laboratories|0|-45|-189|100|BA-US|Boeing Co (All Sessions)|0|47|197.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-64|-268.8|100
1670257501|2022-12-05 16:25:01|1670257533|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-55.2|52|GILD-US|Gilead Sciences Inc (All Sessions)|97|-9|-62.1|6|AMZN-US|Amazon.com Inc (All Sessions)|71|-28|-193.2|65|FB-US|Meta Platforms Inc (All Sessions)|51|-11|-75.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|20.7|48|NFLX-US|Netflix Inc (All Sessions)|22|-13|-89.7|17|BBBY-US|Bed Bath & Beyond Inc|5|99|683.1|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|13.8|38|INTC-US|Intel Corp (All Sessions)|0|-2|-13.8|90|MU-US|Micron Technology Inc (All Sessions)|0|-2|-13.8|40
1670257801|2022-12-05 16:30:01|1670257805|DE30|DE30|10|2.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|36|104.4|80|ANN-DE|Vonovia SE|50|-40|-116|100|BAY-DE|Bayer AG|25|-99|-287.1|50|DBK-DE|Deutsche Bank AG|25|44|127.6|50|VOW-DE|Volkswagen AG (Ord)|25|45|130.5|100|1COV-DE|Covestro AG|0|-61|-176.9|100|BAS-DE|BASF SE|0|-46|-133.4|0|CON-DE|Continental AG|0|-13|-37.7|0|DTE-DE|Deutsche Telekom AG|0|-21|-60.9|0|HFG-DE|HelloFresh SE|0|-35|-101.5|100
1670257801|2022-12-05 16:30:01|1670257808|FR40|FR40|8|3.1|BNPP-FR|BNP Paribas SA|100|-15|-46.5|0|GLE-FR|Societe Generale SA|100|-28|-86.8|50|SGO-FR|Cie de St-Gobain|100|15|46.5|50|CAP-FR|Cap Gemini SA|0|-77|-238.7|0|EAD-FR|Airbus Group NV (FR)|0|-15|-46.5|0|FR-FR|Valeo SA|0|5|15.5|100|FTE-FR|Orange SA|0|-97|-300.7|0|RENA-FR|Renault SA|0|54|167.4|0
1670257801|2022-12-05 16:30:01|1670257810|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|12|69.6|8|FRES-UK|Fresnillo PLC|18|7|40.6|90|PRU-UK|Prudential PLC|12|99|574.2|75|GLEN-UK|Glencore PLC (LSE)|11|16|92.8|80|BARC-UK|Barclays PLC|9|-8|-46.4|62|VOD-UK|Vodafone Group PLC|7|0|0|55|GSK-UK|GlaxoSmithKline PLC|4|4|23.2|0|LLOY-UK|Lloyds Banking Group PLC|4|-5|-29|100|AZN-UK|AstraZeneca PLC|2|13|75.4|17|AAL-UK|Anglo American PLC|0|0|0|50
1670257801|2022-12-05 16:30:01|1670257816|CHBC|CHBC|4|2.9|ADEN-CH|Adecco SA|100|-16|-46.4|67|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|33|NOV-CH|Novartis AG|0|61|176.9|0|SCM-CH|Swisscom AG|0|-18|-52.2|100
1670257801|2022-12-05 16:30:01|1670257821|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670257801|2022-12-05 16:30:01|1670257823|ES35|ES35|10|3.9|GRF-ES|Grifols SA|100|99|386.1|59|AENA-ES|Aena SA|13|63|245.7|67|ENG-ES|Enagas SA|13|5|19.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-2|-7.8|33|IDR-ES|Indra Sistemas SA|13|-64|-249.6|0|SOL-ES|Melia Hotels International SA|13|-14|-54.6|67|SAN-ES|Banco Santander SA (ES)|6|4|15.6|100|ACX-ES|Acerinox SA|0|-5|-19.5|100|IBE-ES|Iberdrola SA|0|12|46.8|100|SAB-ES|Banco de Sabadell SA|0|-7|-27.3|100
1670257801|2022-12-05 16:30:01|1670257827|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-59.4|52|CVX-US|Chevron Corp (All Sessions)|35|-46|-101.2|70|XOM-US|Exxon Mobil Corp (All Sessions)|29|-58|-127.6|53|BA-US|Boeing Co (All Sessions)|26|83|182.6|41|INTC-US|Intel Corp (All Sessions)|15|-12|-26.4|90|VZ-US|Verizon Communications Inc (All Sessions)|8|-100|-220|83|MSFT-US|Microsoft Corp (All Sessions)|5|-53|-116.6|75|CAT-US|Caterpillar Inc (All Sessions)|3|-32|-70.4|100|AXP-US|American Express Co (All Sessions)|0|67|147.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-48.4|100
1670257801|2022-12-05 16:30:01|1670257830|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-59.4|53|FB-US|Meta Platforms Inc (All Sessions)|47|-12|-64.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-21|-113.4|69|CVX-US|Chevron Corp (All Sessions)|26|-19|-102.6|70|XOM-US|Exxon Mobil Corp (All Sessions)|19|-24|-129.6|53|AA-US|Alcoa Inc (All Sessions)|15|-75|-405|65|BA-US|Boeing Co (All Sessions)|15|34|183.6|41|GME-US|GameStop Corp|6|-87|-469.8|100|PNC-US|PNC Financial Services Group Inc|4|-99|-534.6|64|OXY-US|Occidental Petroleum Corp|0|-19|-102.6|56
1670257801|2022-12-05 16:30:01|1670257833|USTECH|USTECH|10|6.6|GILD-US|Gilead Sciences Inc (All Sessions)|100|-9|-59.4|6|AAPL-US|Apple Inc (All Sessions)|91|-9|-59.4|53|AMZN-US|Amazon.com Inc (All Sessions)|77|-28|-184.8|63|FB-US|Meta Platforms Inc (All Sessions)|44|-10|-66|60|GOOGL-US|Alphabet Inc - A (All Sessions)|30|3|19.8|41|NFLX-US|Netflix Inc (All Sessions)|25|-13|-85.8|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|2|13.2|44|MU-US|Micron Technology Inc (All Sessions)|5|-4|-26.4|54|BBBY-US|Bed Bath & Beyond Inc|2|99|653.4|45|INTC-US|Intel Corp (All Sessions)|0|-4|-26.4|90
1670258101|2022-12-05 16:35:01|1670258104|DE30|DE30|10|2.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|36|104.4|80|ANN-DE|Vonovia SE|50|-42|-121.8|100|BAY-DE|Bayer AG|25|-99|-287.1|50|DBK-DE|Deutsche Bank AG|25|44|127.6|50|VOW-DE|Volkswagen AG (Ord)|25|44|127.6|100|1COV-DE|Covestro AG|0|-60|-174|100|BAS-DE|BASF SE|0|-46|-133.4|0|CON-DE|Continental AG|0|-13|-37.7|0|DTE-DE|Deutsche Telekom AG|0|-21|-60.9|0|HFG-DE|HelloFresh SE|0|-37|-107.3|100
1670258101|2022-12-05 16:35:01|1670258107|FR40|FR40|8|3.1|EN-FR|Bouygues SA|100|-97|-300.7|50|BNPP-FR|BNP Paribas SA|33|-16|-49.6|0|GLE-FR|Societe Generale SA|33|-28|-86.8|50|SGO-FR|Cie de St-Gobain|33|15|46.5|50|CAP-FR|Cap Gemini SA|0|-78|-241.8|0|EAD-FR|Airbus Group NV (FR)|0|-15|-46.5|0|FTE-FR|Orange SA|0|-97|-300.7|0|RENA-FR|Renault SA|0|54|167.4|0
1670258101|2022-12-05 16:35:01|1670258110|FT100|FT100|10|0.8|RR-UK|Rolls-Royce Holdings PLC|100|0|0|7|FRES-UK|Fresnillo PLC|17|0|0|95|PRU-UK|Prudential PLC|13|0|0|75|GLEN-UK|Glencore PLC (LSE)|11|0|0|79|BARC-UK|Barclays PLC|10|-57|-45.6|62|VOD-UK|Vodafone Group PLC|7|0|0|50|LLOY-UK|Lloyds Banking Group PLC|4|0|0|100|AZN-UK|AstraZeneca PLC|2|91|72.8|17|AAL-UK|Anglo American PLC|0|0|0|50|BT-UK|BT Group PLC|0|26|20.8|100
1670258101|2022-12-05 16:35:01|1670258115|CHBC|CHBC|4|2.9|ADEN-CH|Adecco SA|100|-40|-116|44|SCM-CH|Swisscom AG|38|-27|-78.3|75|CSGN-CH|Credit Suisse Group AG (CH)|25|98|284.2|33|NOV-CH|Novartis AG|0|68|197.2|0
1670258101|2022-12-05 16:35:01|1670258120|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670258101|2022-12-05 16:35:01|1670258122|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|98|362.6|59|AENA-ES|Aena SA|48|66|244.2|64|ENG-ES|Enagas SA|10|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-25.9|33|IDR-ES|Indra Sistemas SA|10|-69|-255.3|0|SOL-ES|Melia Hotels International SA|10|-5|-18.5|67|SAN-ES|Banco Santander SA (ES)|5|-3|-11.1|100|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100|SAB-ES|Banco de Sabadell SA|0|-8|-29.6|100
1670258101|2022-12-05 16:35:01|1670258126|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|53|CVX-US|Chevron Corp (All Sessions)|38|-51|-117.3|70|XOM-US|Exxon Mobil Corp (All Sessions)|31|-60|-138|53|BA-US|Boeing Co (All Sessions)|28|77|177.1|41|INTC-US|Intel Corp (All Sessions)|16|-27|-62.1|90|VZ-US|Verizon Communications Inc (All Sessions)|9|-99|-227.7|83|MSFT-US|Microsoft Corp (All Sessions)|5|-65|-149.5|75|CAT-US|Caterpillar Inc (All Sessions)|3|-33|-75.9|100|AXP-US|American Express Co (All Sessions)|0|53|121.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-50.6|100
1670258101|2022-12-05 16:35:01|1670258128|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-78.4|53|FB-US|Meta Platforms Inc (All Sessions)|45|-21|-117.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-27|-151.2|71|CVX-US|Chevron Corp (All Sessions)|31|-21|-117.6|67|AA-US|Alcoa Inc (All Sessions)|20|-84|-470.4|68|XOM-US|Exxon Mobil Corp (All Sessions)|20|-24|-134.4|53|BA-US|Boeing Co (All Sessions)|14|32|179.2|38|PNC-US|PNC Financial Services Group Inc|4|-100|-560|64|GME-US|GameStop Corp|2|-92|-515.2|100|OXY-US|Occidental Petroleum Corp|0|-19|-106.4|56
1670258101|2022-12-05 16:35:01|1670258131|USTECH|USTECH|10|6.3|GILD-US|Gilead Sciences Inc (All Sessions)|100|-12|-75.6|8|AAPL-US|Apple Inc (All Sessions)|87|-13|-81.9|53|AMZN-US|Amazon.com Inc (All Sessions)|84|-35|-220.5|61|FB-US|Meta Platforms Inc (All Sessions)|38|-19|-119.7|52|NFLX-US|Netflix Inc (All Sessions)|33|-20|-126|29|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-4|-25.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-3|-18.9|47|BBBY-US|Bed Bath & Beyond Inc|4|99|623.7|42|INTC-US|Intel Corp (All Sessions)|0|-10|-63|90|MU-US|Micron Technology Inc (All Sessions)|0|-9|-56.7|40
1670258401|2022-12-05 16:40:01|1670258405|DE30|DE30|10|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|67|BAY-DE|Bayer AG|38|-100|-320|50|DBK-DE|Deutsche Bank AG|38|39|124.8|50|VOW-DE|Volkswagen AG (Ord)|13|32|102.4|100|1COV-DE|Covestro AG|0|-62|-198.4|100|ANN-DE|Vonovia SE|0|-40|-128|100|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100|PUM-DE|Puma SE|0|-31|-99.2|100
1670258401|2022-12-05 16:40:01|1670258408|FR40|FR40|8|3|SGO-FR|Cie de St-Gobain|100|12|36|50|EN-FR|Bouygues SA|60|-97|-291|50|BNPP-FR|BNP Paribas SA|20|-27|-81|0|GLE-FR|Societe Generale SA|20|-37|-111|50|CAP-FR|Cap Gemini SA|0|-80|-240|0|EAD-FR|Airbus Group NV (FR)|0|-20|-60|0|FTE-FR|Orange SA|0|-97|-291|0|RENA-FR|Renault SA|0|43|129|0
1670258401|2022-12-05 16:40:01|1670258411|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|7|37.8|8|THGLN-GB|THG Holdings|31|-32|-172.8|88|FRES-UK|Fresnillo PLC|17|3|16.2|95|PRU-UK|Prudential PLC|13|99|534.6|76|BARC-UK|Barclays PLC|11|-6|-32.4|53|GLEN-UK|Glencore PLC (LSE)|10|11|59.4|79|PSN-UK|Persimmon PLC|6|-27|-145.8|27|VOD-UK|Vodafone Group PLC|5|-2|-10.8|50|RMG-UK|Royal Mail PLC|2|-74|-399.6|25|LLOY-UK|Lloyds Banking Group PLC|0|-11|-59.4|100
1670258401|2022-12-05 16:40:01|1670258416|CHBC|CHBC|4|2.9|ADEN-CH|Adecco SA|100|-40|-116|44|SCM-CH|Swisscom AG|38|-27|-78.3|75|CSGN-CH|Credit Suisse Group AG (CH)|13|98|284.2|50|NOV-CH|Novartis AG|0|68|197.2|0
1670258401|2022-12-05 16:40:01|1670258420|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670258401|2022-12-05 16:40:01|1670258424|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|98|362.6|59|AENA-ES|Aena SA|48|66|244.2|64|ENG-ES|Enagas SA|10|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-25.9|33|IDR-ES|Indra Sistemas SA|10|-69|-255.3|0|SOL-ES|Melia Hotels International SA|10|-5|-18.5|67|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100|SAB-ES|Banco de Sabadell SA|0|-8|-29.6|100|SAN-ES|Banco Santander SA (ES)|0|-3|-11.1|100
1670258401|2022-12-05 16:40:01|1670258427|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-73.6|47|CVX-US|Chevron Corp (All Sessions)|39|-53|-121.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|32|-57|-131.1|55|BA-US|Boeing Co (All Sessions)|26|71|163.3|35|INTC-US|Intel Corp (All Sessions)|14|-20|-46|90|VZ-US|Verizon Communications Inc (All Sessions)|5|-98|-225.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|-64|-147.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-100|-230|33|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-82.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-79|-181.7|0
1670258401|2022-12-05 16:40:01|1670258430|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-74.1|47|FB-US|Meta Platforms Inc (All Sessions)|49|-17|-96.9|53|CVX-US|Chevron Corp (All Sessions)|34|-21|-119.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-19|-108.3|68|XOM-US|Exxon Mobil Corp (All Sessions)|26|-23|-131.1|55|AA-US|Alcoa Inc (All Sessions)|23|-81|-461.7|67|BA-US|Boeing Co (All Sessions)|21|29|165.3|35|PNC-US|PNC Financial Services Group Inc|11|-99|-564.3|67|GME-US|GameStop Corp|4|-94|-535.8|100|BTU-US|Peabody Energy Corp|0|-44|-250.8|0
1670258401|2022-12-05 16:40:01|1670258433|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-72.8|47|AMZN-US|Amazon.com Inc (All Sessions)|98|-43|-223.6|64|GILD-US|Gilead Sciences Inc (All Sessions)|65|-13|-67.6|12|FB-US|Meta Platforms Inc (All Sessions)|45|-18|-93.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-3|-15.6|39|NFLX-US|Netflix Inc (All Sessions)|33|-24|-124.8|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|5|26|50|BBBY-US|Bed Bath & Beyond Inc|0|99|514.8|40|INTC-US|Intel Corp (All Sessions)|0|-9|-46.8|90|MU-US|Micron Technology Inc (All Sessions)|0|-8|-41.6|40
1670258702|2022-12-05 16:45:02|1670258705|DE30|DE30|10|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|63|BAY-DE|Bayer AG|43|-100|-320|50|DBK-DE|Deutsche Bank AG|43|39|124.8|50|VOW-DE|Volkswagen AG (Ord)|14|32|102.4|100|1COV-DE|Covestro AG|0|-62|-198.4|100|ANN-DE|Vonovia SE|0|-40|-128|100|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100|PUM-DE|Puma SE|0|-31|-99.2|100
1670258702|2022-12-05 16:45:02|1670258707|FR40|FR40|8|3|SGO-FR|Cie de St-Gobain|100|12|36|50|EN-FR|Bouygues SA|60|-97|-291|50|BNPP-FR|BNP Paribas SA|20|-27|-81|0|GLE-FR|Societe Generale SA|20|-37|-111|50|CAP-FR|Cap Gemini SA|0|-80|-240|0|EAD-FR|Airbus Group NV (FR)|0|-20|-60|0|FTE-FR|Orange SA|0|-97|-291|0|RENA-FR|Renault SA|0|43|129|0
1670258702|2022-12-05 16:45:02|1670258710|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|7|37.8|8|THGLN-GB|THG Holdings|34|-32|-172.8|88|FRES-UK|Fresnillo PLC|19|3|16.2|95|PRU-UK|Prudential PLC|15|99|534.6|76|BARC-UK|Barclays PLC|11|-6|-32.4|50|GLEN-UK|Glencore PLC (LSE)|10|11|59.4|77|PSN-UK|Persimmon PLC|8|-27|-145.8|27|VOD-UK|Vodafone Group PLC|5|-2|-10.8|44|RMG-UK|Royal Mail PLC|4|-74|-399.6|25|AZN-UK|AstraZeneca PLC|0|14|75.6|20
1670258702|2022-12-05 16:45:02|1670258715|CHBC|CHBC|4|2.9|ADEN-CH|Adecco SA|100|-40|-116|44|SCM-CH|Swisscom AG|38|-27|-78.3|75|CSGN-CH|Credit Suisse Group AG (CH)|13|98|284.2|50|NOV-CH|Novartis AG|0|68|197.2|0
1670258702|2022-12-05 16:45:02|1670258718|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670258702|2022-12-05 16:45:02|1670258721|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|98|362.6|59|AENA-ES|Aena SA|48|66|244.2|64|ENG-ES|Enagas SA|10|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-25.9|33|IDR-ES|Indra Sistemas SA|10|-69|-255.3|0|SOL-ES|Melia Hotels International SA|10|-5|-18.5|67|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100|SAB-ES|Banco de Sabadell SA|0|-8|-29.6|100|SAN-ES|Banco Santander SA (ES)|0|-3|-11.1|100
1670258702|2022-12-05 16:45:02|1670258724|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-69.6|52|CVX-US|Chevron Corp (All Sessions)|35|-60|-144|65|XOM-US|Exxon Mobil Corp (All Sessions)|32|-62|-148.8|52|BA-US|Boeing Co (All Sessions)|25|62|148.8|35|INTC-US|Intel Corp (All Sessions)|8|-14|-33.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-95|-228|50|MSFT-US|Microsoft Corp (All Sessions)|2|-63|-151.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-91.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-75|-180|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-232.8|100
1670258702|2022-12-05 16:45:02|1670258726|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-67.2|52|FB-US|Meta Platforms Inc (All Sessions)|47|-13|-72.8|52|CVX-US|Chevron Corp (All Sessions)|29|-26|-145.6|65|XOM-US|Exxon Mobil Corp (All Sessions)|25|-27|-151.2|52|AA-US|Alcoa Inc (All Sessions)|18|-89|-498.4|65|BA-US|Boeing Co (All Sessions)|18|27|151.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-18|-100.8|63|PNC-US|PNC Financial Services Group Inc|9|-98|-548.8|67|GME-US|GameStop Corp|4|-100|-560|100|OXY-US|Occidental Petroleum Corp|0|-21|-117.6|71
1670258702|2022-12-05 16:45:02|1670258729|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-220|74|AAPL-US|Apple Inc (All Sessions)|95|-15|-66|52|FB-US|Meta Platforms Inc (All Sessions)|45|-16|-70.4|52|GILD-US|Gilead Sciences Inc (All Sessions)|45|-13|-57.2|15|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-3|-13.2|39|NFLX-US|Netflix Inc (All Sessions)|29|-21|-92.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|9|39.6|50|BBBY-US|Bed Bath & Beyond Inc|5|98|431.2|40|MU-US|Micron Technology Inc (All Sessions)|3|-8|-35.2|33|INTC-US|Intel Corp (All Sessions)|0|-8|-35.2|86
1670259003|2022-12-05 16:50:03|1670259007|DE30|DE30|9|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|63|BAY-DE|Bayer AG|43|-100|-320|50|DBK-DE|Deutsche Bank AG|43|39|124.8|50|VOW-DE|Volkswagen AG (Ord)|14|32|102.4|100|1COV-DE|Covestro AG|0|-62|-198.4|100|ANN-DE|Vonovia SE|0|-40|-128|100|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100
1670259003|2022-12-05 16:50:03|1670259010|FR40|FR40|8|3|SGO-FR|Cie de St-Gobain|100|12|36|50|EN-FR|Bouygues SA|60|-97|-291|50|GLE-FR|Societe Generale SA|20|-37|-111|50|BNPP-FR|BNP Paribas SA|0|-27|-81|0|CAP-FR|Cap Gemini SA|0|-80|-240|0|EAD-FR|Airbus Group NV (FR)|0|-20|-60|0|FTE-FR|Orange SA|0|-97|-291|0|RENA-FR|Renault SA|0|43|129|0
1670259003|2022-12-05 16:50:03|1670259013|FT100|FT100|10|1.3|LLOY-UK|Lloyds Banking Group PLC|100|-45|-58.5|41|BARC-UK|Barclays PLC|82|-26|-33.8|56|TSCO-UK|Tesco PLC|76|54|70.2|55|RR-UK|Rolls-Royce Holdings PLC|9|29|37.7|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|46|59.8|88|TW-UK|Taylor Wimpey PLC|2|-62|-80.6|0|BP-UK|BP PLC|1|42|54.6|67|AAL-UK|Anglo American PLC|0|95|123.5|100|BT-UK|BT Group PLC|0|16|20.8|50|EZJ-UK|easyJet PLC|0|22|28.6|100
1670259003|2022-12-05 16:50:03|1670259015|DETE30|DETE30|1|0.7|COP-DE|CompuGroup Medical AG|100|91|63.7|0
1670259003|2022-12-05 16:50:03|1670259018|CHBC|CHBC|4|2.9|ADEN-CH|Adecco SA|100|-40|-116|44|SCM-CH|Swisscom AG|38|-27|-78.3|75|CSGN-CH|Credit Suisse Group AG (CH)|0|98|284.2|0|NOV-CH|Novartis AG|0|68|197.2|0
1670259003|2022-12-05 16:50:03|1670259023|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670259003|2022-12-05 16:50:03|1670259026|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|98|362.6|59|AENA-ES|Aena SA|48|66|244.2|64|ENG-ES|Enagas SA|10|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-25.9|33|IDR-ES|Indra Sistemas SA|10|-69|-255.3|0|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100|SAB-ES|Banco de Sabadell SA|0|-8|-29.6|100|SAN-ES|Banco Santander SA (ES)|0|-3|-11.1|100|TEF-ES|Telefonica SA|0|-34|-125.8|100
1670259003|2022-12-05 16:50:03|1670259029|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-67.5|53|CVX-US|Chevron Corp (All Sessions)|50|-65|-162.5|66|XOM-US|Exxon Mobil Corp (All Sessions)|35|-69|-172.5|52|BA-US|Boeing Co (All Sessions)|22|70|175|33|INTC-US|Intel Corp (All Sessions)|5|-14|-35|80|CAT-US|Caterpillar Inc (All Sessions)|3|-38|-95|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-90|-225|50|DIS-US|Walt Disney Co (All Sessions)|0|-76|-190|0|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-150|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-245|100
1670259003|2022-12-05 16:50:03|1670259031|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-67.2|53|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-78.4|47|CVX-US|Chevron Corp (All Sessions)|46|-29|-162.4|66|XOM-US|Exxon Mobil Corp (All Sessions)|30|-31|-173.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-16|-89.6|56|AA-US|Alcoa Inc (All Sessions)|16|-92|-515.2|80|BA-US|Boeing Co (All Sessions)|16|31|173.6|33|PNC-US|PNC Financial Services Group Inc|11|-98|-548.8|67|GME-US|GameStop Corp|2|-99|-554.4|100|BTU-US|Peabody Energy Corp|0|-51|-285.6|0
1670259003|2022-12-05 16:50:03|1670259034|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-211.6|74|AAPL-US|Apple Inc (All Sessions)|95|-15|-69|53|FB-US|Meta Platforms Inc (All Sessions)|47|-17|-78.2|47|GILD-US|Gilead Sciences Inc (All Sessions)|40|-14|-64.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-2|-9.2|39|NFLX-US|Netflix Inc (All Sessions)|22|-19|-87.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|7|32.2|53|BBBY-US|Bed Bath & Beyond Inc|5|100|460|40|MU-US|Micron Technology Inc (All Sessions)|3|-8|-36.8|33|ATVI-US|Activision Blizzard Inc|0|28|128.8|43
1670259301|2022-12-05 16:55:01|1670259305|DE30|DE30|8|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|63|BAY-DE|Bayer AG|43|-100|-320|50|DBK-DE|Deutsche Bank AG|43|39|124.8|50|VOW-DE|Volkswagen AG (Ord)|14|32|102.4|100|ANN-DE|Vonovia SE|0|-40|-128|100|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100
1670259301|2022-12-05 16:55:01|1670259307|FR40|FR40|8|3|SGO-FR|Cie de St-Gobain|100|12|36|50|EN-FR|Bouygues SA|60|-97|-291|50|GLE-FR|Societe Generale SA|20|-37|-111|50|BNPP-FR|BNP Paribas SA|0|-27|-81|0|CAP-FR|Cap Gemini SA|0|-80|-240|0|EAD-FR|Airbus Group NV (FR)|0|-20|-60|0|FTE-FR|Orange SA|0|-97|-291|0|RENA-FR|Renault SA|0|43|129|0
1670259301|2022-12-05 16:55:01|1670259310|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|7|37.8|7|THGLN-GB|THG Holdings|40|-32|-172.8|88|FRES-UK|Fresnillo PLC|21|3|16.2|100|PRU-UK|Prudential PLC|17|99|534.6|75|BARC-UK|Barclays PLC|13|-6|-32.4|54|GLEN-UK|Glencore PLC (LSE)|11|11|59.4|83|PSN-UK|Persimmon PLC|9|-27|-145.8|20|VOD-UK|Vodafone Group PLC|7|-2|-10.8|44|RMG-UK|Royal Mail PLC|6|-74|-399.6|25|AAL-UK|Anglo American PLC|0|23|124.2|50
1670259301|2022-12-05 16:55:01|1670259316|CHBC|CHBC|3|2|ADEN-CH|Adecco SA|100|-58|-116|44|SCM-CH|Swisscom AG|38|-39|-78|75|NOV-CH|Novartis AG|0|99|198|0
1670259301|2022-12-05 16:55:01|1670259320|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670259301|2022-12-05 16:55:01|1670259323|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|98|362.6|59|AENA-ES|Aena SA|48|66|244.2|64|ENG-ES|Enagas SA|10|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-25.9|33|IDR-ES|Indra Sistemas SA|10|-69|-255.3|0|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100|SAB-ES|Banco de Sabadell SA|0|-8|-29.6|100|SAN-ES|Banco Santander SA (ES)|0|-3|-11.1|100|TEF-ES|Telefonica SA|0|-34|-125.8|100
1670259301|2022-12-05 16:55:01|1670259327|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-78|57|CVX-US|Chevron Corp (All Sessions)|64|-70|-182|60|XOM-US|Exxon Mobil Corp (All Sessions)|32|-74|-192.4|39|BA-US|Boeing Co (All Sessions)|21|51|132.6|25|CAT-US|Caterpillar Inc (All Sessions)|6|-44|-114.4|100|INTC-US|Intel Corp (All Sessions)|6|-15|-39|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-93|-241.8|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-98|-254.8|75|MSFT-US|Microsoft Corp (All Sessions)|2|-61|-158.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-46.8|0
1670259301|2022-12-05 16:55:01|1670259329|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-79.8|57|CVX-US|Chevron Corp (All Sessions)|61|-33|-188.1|60|FB-US|Meta Platforms Inc (All Sessions)|49|-10|-57|48|XOM-US|Exxon Mobil Corp (All Sessions)|27|-34|-193.8|39|AA-US|Alcoa Inc (All Sessions)|24|-93|-530.1|82|BA-US|Boeing Co (All Sessions)|14|24|136.8|25|PNC-US|PNC Financial Services Group Inc|14|-98|-558.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-15|-85.5|63|BTU-US|Peabody Energy Corp|2|-46|-262.2|0|OXY-US|Occidental Petroleum Corp|0|-21|-119.7|80
1670259301|2022-12-05 16:55:01|1670259332|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|51|AMZN-US|Amazon.com Inc (All Sessions)|76|-97|-223.1|53|NFLX-US|Netflix Inc (All Sessions)|2|-40|-92|36|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-10|-23|56|MSFT-US|Microsoft Corp (All Sessions)|2|-69|-158.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|6.9|57|REGN-US|Regeneron Pharmaceuticals Inc|1|-60|-138|43|GOOG-US|Alphabet Inc - C (All Sessions)|1|-10|-23|50|INTC-US|Intel Corp (All Sessions)|1|-16|-36.8|50|ADBE-US|Adobe Systems Inc|0|-91|-209.3|75
1670259602|2022-12-05 17:00:02|1670259606|DE30|DE30|8|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|63|BAY-DE|Bayer AG|43|-100|-320|50|DBK-DE|Deutsche Bank AG|43|39|124.8|50|VOW-DE|Volkswagen AG (Ord)|14|32|102.4|100|ANN-DE|Vonovia SE|0|-40|-128|100|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100
1670259602|2022-12-05 17:00:02|1670259609|FR40|FR40|4|2.7|EAD-FR|Airbus Group NV (FR)|100|-22|-59.4|50|FR-FR|Valeo SA|0|17|45.9|0|GSZ-FR|ENGIE SA|0|-4|-10.8|100|NOKIA-FR|Nokia Corporation|0|-99|-267.3|100
1670259602|2022-12-05 17:00:02|1670259611|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|7|37.8|6|THGLN-GB|THG Holdings|58|-32|-172.8|88|FRES-UK|Fresnillo PLC|31|3|16.2|100|PRU-UK|Prudential PLC|25|99|534.6|75|GLEN-UK|Glencore PLC (LSE)|17|11|59.4|83|BARC-UK|Barclays PLC|13|-6|-32.4|50|PSN-UK|Persimmon PLC|13|-27|-145.8|20|RMG-UK|Royal Mail PLC|8|-74|-399.6|25|AAL-UK|Anglo American PLC|0|23|124.2|50|BRBY-UK|Burberry Group PLC|0|-34|-183.6|50
1670259602|2022-12-05 17:00:02|1670259616|CHBC|CHBC|3|2|ADEN-CH|Adecco SA|100|-58|-116|44|SCM-CH|Swisscom AG|38|-39|-78|75|NOV-CH|Novartis AG|0|99|198|0
1670259602|2022-12-05 17:00:02|1670259623|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670259602|2022-12-05 17:00:02|1670259624|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|98|362.6|57|AENA-ES|Aena SA|50|66|244.2|64|ENG-ES|Enagas SA|10|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-25.9|33|IDR-ES|Indra Sistemas SA|10|-69|-255.3|0|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100|SAB-ES|Banco de Sabadell SA|0|-8|-29.6|100|SAN-ES|Banco Santander SA (ES)|0|-3|-11.1|100|TEF-ES|Telefonica SA|0|-34|-125.8|100
1670259602|2022-12-05 17:00:02|1670259628|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-33|-92.4|53|CVX-US|Chevron Corp (All Sessions)|81|-67|-187.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|45|-72|-201.6|52|BA-US|Boeing Co (All Sessions)|19|48|134.4|27|CAT-US|Caterpillar Inc (All Sessions)|6|-46|-128.8|80|MSFT-US|Microsoft Corp (All Sessions)|6|-59|-165.2|40|VZ-US|Verizon Communications Inc (All Sessions)|6|-97|-271.6|80|INTC-US|Intel Corp (All Sessions)|4|-17|-47.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-96|-268.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-61.6|0
1670259602|2022-12-05 17:00:02|1670259629|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-13|-78|53|CVX-US|Chevron Corp (All Sessions)|80|-32|-192|55|FB-US|Meta Platforms Inc (All Sessions)|45|-8|-48|56|XOM-US|Exxon Mobil Corp (All Sessions)|41|-34|-204|52|AA-US|Alcoa Inc (All Sessions)|23|-89|-534|80|BA-US|Boeing Co (All Sessions)|14|23|138|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-20|-120|63|BTU-US|Peabody Energy Corp|5|-42|-252|0|PNC-US|PNC Financial Services Group Inc|2|-99|-594|33|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-132|80
1670259602|2022-12-05 17:00:02|1670259632|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-224|73|AAPL-US|Apple Inc (All Sessions)|67|-25|-80|53|FB-US|Meta Platforms Inc (All Sessions)|29|-16|-51.2|56|GILD-US|Gilead Sciences Inc (All Sessions)|25|-25|-80|22|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-5|-16|22|NFLX-US|Netflix Inc (All Sessions)|17|-31|-99.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|0|0|46|BBBY-US|Bed Bath & Beyond Inc|8|100|320|25|AAL-US|American Airlines Group Inc|0|34|108.8|14|ATVI-US|Activision Blizzard Inc|0|39|124.8|43
1670259903|2022-12-05 17:05:03|1670259906|DE30|DE30|7|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|63|BAY-DE|Bayer AG|43|-100|-320|50|DBK-DE|Deutsche Bank AG|43|39|124.8|50|VOW-DE|Volkswagen AG (Ord)|14|32|102.4|100|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100
1670259903|2022-12-05 17:05:03|1670259909|FR40|FR40|8|3|SGO-FR|Cie de St-Gobain|100|12|36|50|EN-FR|Bouygues SA|60|-97|-291|50|GLE-FR|Societe Generale SA|20|-37|-111|50|BNPP-FR|BNP Paribas SA|0|-27|-81|0|CAP-FR|Cap Gemini SA|0|-80|-240|0|EAD-FR|Airbus Group NV (FR)|0|-20|-60|0|FTE-FR|Orange SA|0|-97|-291|0|RENA-FR|Renault SA|0|43|129|0
1670259903|2022-12-05 17:05:03|1670259912|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|7|37.8|6|THGLN-GB|THG Holdings|64|-32|-172.8|88|FRES-UK|Fresnillo PLC|36|3|16.2|100|PRU-UK|Prudential PLC|29|99|534.6|75|PSN-UK|Persimmon PLC|16|-27|-145.8|20|GLEN-UK|Glencore PLC (LSE)|13|11|59.4|78|BARC-UK|Barclays PLC|11|-6|-32.4|50|RMG-UK|Royal Mail PLC|11|-74|-399.6|25|BRBY-UK|Burberry Group PLC|2|-34|-183.6|50|AAL-UK|Anglo American PLC|0|23|124.2|33
1670259903|2022-12-05 17:05:03|1670259917|CHBC|CHBC|3|2|ADEN-CH|Adecco SA|100|-58|-116|44|SCM-CH|Swisscom AG|38|-39|-78|75|NOV-CH|Novartis AG|0|99|198|0
1670259903|2022-12-05 17:05:03|1670259921|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670259903|2022-12-05 17:05:03|1670259924|ES35|ES35|9|3.7|GRF-ES|Grifols SA|100|98|362.6|57|AENA-ES|Aena SA|50|66|244.2|64|ENG-ES|Enagas SA|10|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-25.9|33|IDR-ES|Indra Sistemas SA|10|-69|-255.3|0|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100|SAN-ES|Banco Santander SA (ES)|0|-3|-11.1|100|TEF-ES|Telefonica SA|0|-34|-125.8|100
1670259903|2022-12-05 17:05:03|1670259927|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|50|CVX-US|Chevron Corp (All Sessions)|79|-66|-184.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|40|-69|-193.2|57|BA-US|Boeing Co (All Sessions)|17|56|156.8|20|CAT-US|Caterpillar Inc (All Sessions)|8|-45|-126|67|VZ-US|Verizon Communications Inc (All Sessions)|6|-100|-280|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-98|-274.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-62|-173.6|25|INTC-US|Intel Corp (All Sessions)|2|-17|-47.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-58.8|0
1670259903|2022-12-05 17:05:03|1670259929|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-79.3|50|CVX-US|Chevron Corp (All Sessions)|77|-30|-183|55|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-67.1|57|XOM-US|Exxon Mobil Corp (All Sessions)|34|-31|-189.1|57|AA-US|Alcoa Inc (All Sessions)|27|-84|-512.4|78|BA-US|Boeing Co (All Sessions)|7|26|158.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-20|-122|63|BTU-US|Peabody Energy Corp|2|-38|-231.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-128.1|67|GME-US|GameStop Corp|0|-99|-603.9|83
1670259903|2022-12-05 17:05:03|1670259933|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-261|68|AAPL-US|Apple Inc (All Sessions)|55|-26|-78|50|FB-US|Meta Platforms Inc (All Sessions)|27|-23|-69|57|GILD-US|Gilead Sciences Inc (All Sessions)|19|-23|-69|23|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-11|-33|24|NFLX-US|Netflix Inc (All Sessions)|17|-40|-120|45|BBBY-US|Bed Bath & Beyond Inc|5|97|291|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-3|-9|50|AAL-US|American Airlines Group Inc|0|29|87|14|ATVI-US|Activision Blizzard Inc|0|43|129|43
1670260202|2022-12-05 17:10:02|1670260205|DE30|DE30|7|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|63|BAY-DE|Bayer AG|43|-100|-320|50|DBK-DE|Deutsche Bank AG|43|39|124.8|50|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100|VOW-DE|Volkswagen AG (Ord)|0|32|102.4|100
1670260202|2022-12-05 17:10:02|1670260208|FR40|FR40|8|3|SGO-FR|Cie de St-Gobain|100|12|36|50|EN-FR|Bouygues SA|60|-97|-291|50|GLE-FR|Societe Generale SA|20|-37|-111|50|BNPP-FR|BNP Paribas SA|0|-27|-81|0|CAP-FR|Cap Gemini SA|0|-80|-240|0|EAD-FR|Airbus Group NV (FR)|0|-20|-60|0|FTE-FR|Orange SA|0|-97|-291|0|RENA-FR|Renault SA|0|43|129|0
1670260202|2022-12-05 17:10:02|1670260211|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|7|37.8|5|THGLN-GB|THG Holdings|71|-32|-172.8|88|FRES-UK|Fresnillo PLC|39|3|16.2|100|PRU-UK|Prudential PLC|32|99|534.6|75|PSN-UK|Persimmon PLC|17|-27|-145.8|20|GLEN-UK|Glencore PLC (LSE)|15|11|59.4|78|RMG-UK|Royal Mail PLC|12|-74|-399.6|25|BARC-UK|Barclays PLC|7|-6|-32.4|33|BRBY-UK|Burberry Group PLC|2|-34|-183.6|50|AAL-UK|Anglo American PLC|0|23|124.2|33
1670260202|2022-12-05 17:10:02|1670260217|CHBC|CHBC|3|2|ADEN-CH|Adecco SA|100|-58|-116|44|SCM-CH|Swisscom AG|38|-39|-78|75|NOV-CH|Novartis AG|0|99|198|0
1670260202|2022-12-05 17:10:02|1670260221|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670260202|2022-12-05 17:10:02|1670260224|ES35|ES35|9|3.7|GRF-ES|Grifols SA|100|98|362.6|57|AENA-ES|Aena SA|50|66|244.2|64|ENG-ES|Enagas SA|10|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-25.9|33|IDR-ES|Indra Sistemas SA|10|-69|-255.3|0|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100|SAN-ES|Banco Santander SA (ES)|0|-3|-11.1|100|TEF-ES|Telefonica SA|0|-34|-125.8|100
1670260202|2022-12-05 17:10:02|1670260227|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|56|CVX-US|Chevron Corp (All Sessions)|78|-61|-170.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|34|-66|-184.8|58|BA-US|Boeing Co (All Sessions)|16|68|190.4|30|CAT-US|Caterpillar Inc (All Sessions)|8|-39|-109.2|67|VZ-US|Verizon Communications Inc (All Sessions)|6|-99|-277.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-91|-254.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-66|-184.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-90|-252|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-50.4|0
1670260202|2022-12-05 17:10:02|1670260229|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-12|-72|56|CVX-US|Chevron Corp (All Sessions)|77|-29|-174|54|FB-US|Meta Platforms Inc (All Sessions)|49|-11|-66|57|AA-US|Alcoa Inc (All Sessions)|30|-84|-504|79|XOM-US|Exxon Mobil Corp (All Sessions)|30|-31|-186|58|BA-US|Boeing Co (All Sessions)|11|32|192|30|BTU-US|Peabody Energy Corp|4|-36|-216|0|CAT-US|Caterpillar Inc (All Sessions)|2|-18|-108|67|GME-US|GameStop Corp|2|-99|-594|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-114|60
1670260202|2022-12-05 17:10:02|1670260232|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-261.9|65|AAPL-US|Apple Inc (All Sessions)|55|-29|-78.3|56|FB-US|Meta Platforms Inc (All Sessions)|26|-24|-64.8|57|NFLX-US|Netflix Inc (All Sessions)|18|-48|-129.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-11|-29.7|20|GILD-US|Gilead Sciences Inc (All Sessions)|10|-23|-62.1|20|BBBY-US|Bed Bath & Beyond Inc|4|87|234.9|20|MU-US|Micron Technology Inc (All Sessions)|1|-28|-75.6|75|AAL-US|American Airlines Group Inc|0|32|86.4|14|ATVI-US|Activision Blizzard Inc|0|44|118.8|43
1670260502|2022-12-05 17:15:02|1670260506|DE30|DE30|6|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|63|BAY-DE|Bayer AG|43|-100|-320|50|DBK-DE|Deutsche Bank AG|43|39|124.8|50|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100
1670260502|2022-12-05 17:15:02|1670260509|FR40|FR40|7|3|SGO-FR|Cie de St-Gobain|100|12|36|50|EN-FR|Bouygues SA|60|-97|-291|50|BNPP-FR|BNP Paribas SA|0|-27|-81|0|CAP-FR|Cap Gemini SA|0|-80|-240|0|EAD-FR|Airbus Group NV (FR)|0|-20|-60|0|GLE-FR|Societe Generale SA|0|-37|-111|0|RENA-FR|Renault SA|0|43|129|0
1670260502|2022-12-05 17:15:02|1670260511|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-32|-172.8|88|RR-UK|Rolls-Royce Holdings PLC|76|7|37.8|8|FRES-UK|Fresnillo PLC|55|3|16.2|100|PRU-UK|Prudential PLC|45|99|534.6|75|PSN-UK|Persimmon PLC|24|-27|-145.8|20|GLEN-UK|Glencore PLC (LSE)|21|11|59.4|78|RMG-UK|Royal Mail PLC|17|-74|-399.6|25|BARC-UK|Barclays PLC|7|-6|-32.4|20|BRBY-UK|Burberry Group PLC|3|-34|-183.6|50|AAL-UK|Anglo American PLC|0|23|124.2|33
1670260502|2022-12-05 17:15:02|1670260516|CHBC|CHBC|3|2|ADEN-CH|Adecco SA|100|-58|-116|44|SCM-CH|Swisscom AG|38|-39|-78|75|NOV-CH|Novartis AG|0|99|198|0
1670260502|2022-12-05 17:15:02|1670260521|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|40
1670260502|2022-12-05 17:15:02|1670260523|ES35|ES35|8|3.7|GRF-ES|Grifols SA|100|98|362.6|57|AENA-ES|Aena SA|50|66|244.2|64|ENG-ES|Enagas SA|10|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-25.9|33|IDR-ES|Indra Sistemas SA|10|-69|-255.3|0|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100|TEF-ES|Telefonica SA|0|-34|-125.8|100
1670260502|2022-12-05 17:15:02|1670260526|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-67.2|57|CVX-US|Chevron Corp (All Sessions)|76|-62|-173.6|54|XOM-US|Exxon Mobil Corp (All Sessions)|33|-68|-190.4|58|BA-US|Boeing Co (All Sessions)|14|74|207.2|33|CAT-US|Caterpillar Inc (All Sessions)|8|-38|-106.4|67|VZ-US|Verizon Communications Inc (All Sessions)|6|-99|-277.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-92|-257.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|-64|-179.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-90|-252|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-42|0
1670260502|2022-12-05 17:15:02|1670260528|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-64.8|57|CVX-US|Chevron Corp (All Sessions)|75|-32|-172.8|54|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-37.8|55|AA-US|Alcoa Inc (All Sessions)|29|-93|-502.2|79|XOM-US|Exxon Mobil Corp (All Sessions)|29|-35|-189|58|BA-US|Boeing Co (All Sessions)|8|39|210.6|33|BTU-US|Peabody Energy Corp|6|-44|-237.6|0|CAT-US|Caterpillar Inc (All Sessions)|2|-20|-108|67|GME-US|GameStop Corp|2|-98|-529.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-97.2|60
1670260502|2022-12-05 17:15:02|1670260531|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-245|68|AAPL-US|Apple Inc (All Sessions)|53|-26|-65|57|FB-US|Meta Platforms Inc (All Sessions)|26|-14|-35|55|NFLX-US|Netflix Inc (All Sessions)|20|-42|-105|42|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-6|-15|18|GILD-US|Gilead Sciences Inc (All Sessions)|7|-23|-57.5|23|BBBY-US|Bed Bath & Beyond Inc|3|94|235|20|AAL-US|American Airlines Group Inc|0|37|92.5|14|ATVI-US|Activision Blizzard Inc|0|50|125|43|MU-US|Micron Technology Inc (All Sessions)|0|-25|-62.5|86
1670260802|2022-12-05 17:20:02|1670260806|DE30|DE30|6|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|63|BAY-DE|Bayer AG|43|-100|-320|50|DBK-DE|Deutsche Bank AG|43|39|124.8|50|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100
1670260802|2022-12-05 17:20:02|1670260808|FR40|FR40|7|3|SGO-FR|Cie de St-Gobain|100|12|36|50|EN-FR|Bouygues SA|60|-97|-291|50|BNPP-FR|BNP Paribas SA|0|-27|-81|0|CAP-FR|Cap Gemini SA|0|-80|-240|0|EAD-FR|Airbus Group NV (FR)|0|-20|-60|0|GLE-FR|Societe Generale SA|0|-37|-111|0|RENA-FR|Renault SA|0|43|129|0
1670260802|2022-12-05 17:20:02|1670260810|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-32|-172.8|88|FRES-UK|Fresnillo PLC|55|3|16.2|100|RR-UK|Rolls-Royce Holdings PLC|48|7|37.8|12|PRU-UK|Prudential PLC|45|99|534.6|75|PSN-UK|Persimmon PLC|24|-27|-145.8|20|RMG-UK|Royal Mail PLC|17|-74|-399.6|25|GLEN-UK|Glencore PLC (LSE)|10|11|59.4|67|BARC-UK|Barclays PLC|3|-6|-32.4|0|BRBY-UK|Burberry Group PLC|3|-34|-183.6|50|AAL-UK|Anglo American PLC|0|23|124.2|33
1670260802|2022-12-05 17:20:02|1670260816|CHBC|CHBC|3|2|ADEN-CH|Adecco SA|100|-58|-116|44|SCM-CH|Swisscom AG|38|-39|-78|75|NOV-CH|Novartis AG|0|99|198|0
1670260802|2022-12-05 17:20:02|1670260821|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|50
1670260802|2022-12-05 17:20:02|1670260823|ES35|ES35|6|3.7|GRF-ES|Grifols SA|100|98|362.6|56|AENA-ES|Aena SA|67|66|244.2|64|ENG-ES|Enagas SA|13|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-7|-25.9|33|ACX-ES|Acerinox SA|0|-5|-18.5|100|IBE-ES|Iberdrola SA|0|11|40.7|100
1670260802|2022-12-05 17:20:02|1670260826|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-53.2|57|CVX-US|Chevron Corp (All Sessions)|76|-60|-168|54|XOM-US|Exxon Mobil Corp (All Sessions)|33|-67|-187.6|58|BA-US|Boeing Co (All Sessions)|14|80|224|33|CAT-US|Caterpillar Inc (All Sessions)|8|-34|-95.2|67|VZ-US|Verizon Communications Inc (All Sessions)|6|-97|-271.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-88|-246.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-60|-168|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-84|-235.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-39.2|0
1670260802|2022-12-05 17:20:02|1670260828|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-50.4|65|CVX-US|Chevron Corp (All Sessions)|82|-30|-168|54|FB-US|Meta Platforms Inc (All Sessions)|48|-6|-33.6|62|XOM-US|Exxon Mobil Corp (All Sessions)|32|-33|-184.8|58|AA-US|Alcoa Inc (All Sessions)|25|-84|-470.4|94|BA-US|Boeing Co (All Sessions)|7|40|224|38|GME-US|GameStop Corp|2|-97|-543.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-95.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-246.4|40|PNC-US|PNC Financial Services Group Inc|0|-98|-548.8|20
1670260802|2022-12-05 17:20:02|1670260831|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-52|51|AMZN-US|Amazon.com Inc (All Sessions)|79|-97|-252.2|52|NFLX-US|Netflix Inc (All Sessions)|3|-38|-98.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|-64|-166.4|44|CHTR-US|Charter Communications Inc|2|-22|-57.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-7|-18.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-23.4|50|REGN-US|Regeneron Pharmaceuticals Inc|1|-60|-156|50|INTC-US|Intel Corp (All Sessions)|0|-17|-44.2|60|ADBE-US|Adobe Systems Inc|0|-81|-210.6|75
1670261101|2022-12-05 17:25:01|1670261105|DE30|DE30|6|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|63|BAY-DE|Bayer AG|43|-100|-320|50|DBK-DE|Deutsche Bank AG|43|39|124.8|50|CON-DE|Continental AG|0|-15|-48|0|DTE-DE|Deutsche Telekom AG|0|-20|-64|0|HFG-DE|HelloFresh SE|0|-36|-115.2|100
1670261101|2022-12-05 17:25:01|1670261107|FR40|FR40|4|3|SGO-FR|Cie de St-Gobain|100|12|36|60|EN-FR|Bouygues SA|75|-97|-291|50|BNPP-FR|BNP Paribas SA|0|-27|-81|0|CAP-FR|Cap Gemini SA|0|-80|-240|0
1670261101|2022-12-05 17:25:01|1670261109|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-32|-172.8|88|FRES-UK|Fresnillo PLC|57|3|16.2|100|PRU-UK|Prudential PLC|47|99|534.6|75|RR-UK|Rolls-Royce Holdings PLC|27|7|37.8|10|PSN-UK|Persimmon PLC|23|-27|-145.8|11|RMG-UK|Royal Mail PLC|20|-74|-399.6|25|BARC-UK|Barclays PLC|7|-6|-32.4|0|BRBY-UK|Burberry Group PLC|7|-34|-183.6|50|GLEN-UK|Glencore PLC (LSE)|3|11|59.4|100|AAL-UK|Anglo American PLC|0|23|124.2|0
1670261101|2022-12-05 17:25:01|1670261114|CHBC|CHBC|3|2|ADEN-CH|Adecco SA|100|-58|-116|44|SCM-CH|Swisscom AG|38|-39|-78|75|NOV-CH|Novartis AG|0|99|198|0
1670261101|2022-12-05 17:25:01|1670261121|ES35|ES35|5|3.7|GRF-ES|Grifols SA|100|98|362.6|54|AENA-ES|Aena SA|58|66|244.2|63|ENG-ES|Enagas SA|17|5|18.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-7|-25.9|33|ACX-ES|Acerinox SA|0|-5|-18.5|100
1670261101|2022-12-05 17:25:01|1670261124|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-39.2|63|CVX-US|Chevron Corp (All Sessions)|63|-58|-162.4|46|XOM-US|Exxon Mobil Corp (All Sessions)|39|-67|-187.6|56|BA-US|Boeing Co (All Sessions)|15|85|238|38|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-86|-240.8|40|CAT-US|Caterpillar Inc (All Sessions)|5|-32|-89.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-85|-238|0|MSFT-US|Microsoft Corp (All Sessions)|5|-58|-162.4|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-98|-274.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-33.6|0
1670261101|2022-12-05 17:25:01|1670261126|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-37.8|63|CVX-US|Chevron Corp (All Sessions)|62|-30|-162|46|FB-US|Meta Platforms Inc (All Sessions)|59|-5|-27|56|XOM-US|Exxon Mobil Corp (All Sessions)|36|-35|-189|56|AA-US|Alcoa Inc (All Sessions)|28|-86|-464.4|93|TJX-US|TJX Cos Inc|26|-9|-48.6|79|BA-US|Boeing Co (All Sessions)|10|44|237.6|38|GME-US|GameStop Corp|3|-99|-534.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-45|-243|40|BAC-US|Bank of America Corp (All Sessions)|0|-63|-340.2|50
1670261101|2022-12-05 17:25:01|1670261129|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-83|-249|69|AAPL-US|Apple Inc (All Sessions)|44|-13|-39|63|FB-US|Meta Platforms Inc (All Sessions)|26|-9|-27|56|NFLX-US|Netflix Inc (All Sessions)|22|-29|-87|58|GILD-US|Gilead Sciences Inc (All Sessions)|9|-26|-78|15|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-9|20|AAL-US|American Airlines Group Inc|2|35|105|14|ATVI-US|Activision Blizzard Inc|2|44|132|43|MU-US|Micron Technology Inc (All Sessions)|1|-18|-54|100|BBBY-US|Bed Bath & Beyond Inc|0|97|291|0
1670261401|2022-12-05 17:30:01|1670261405|DE30|DE30|3|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|92.8|50|BAY-DE|Bayer AG|0|-100|-320|50|DBK-DE|Deutsche Bank AG|0|39|124.8|50
1670261401|2022-12-05 17:30:01|1670261407|FR40|FR40|2|3|EN-FR|Bouygues SA|100|-97|-291|50|SGO-FR|Cie de St-Gobain|100|12|36|50
1670261401|2022-12-05 17:30:01|1670261409|FT100|FT100|6|5.4|THGLN-GB|THG Holdings|100|-32|-172.8|87|PSN-UK|Persimmon PLC|24|-27|-145.8|11|RMG-UK|Royal Mail PLC|17|-74|-399.6|14|BRBY-UK|Burberry Group PLC|7|-34|-183.6|50|BARC-UK|Barclays PLC|0|-6|-32.4|0|PRU-UK|Prudential PLC|0|99|534.6|50
1670261401|2022-12-05 17:30:01|1670261414|CHBC|CHBC|3|2|ADEN-CH|Adecco SA|100|-58|-116|44|SCM-CH|Swisscom AG|38|-39|-78|75|NOV-CH|Novartis AG|0|99|198|0
1670261401|2022-12-05 17:30:01|1670261421|ES35|ES35|2|3.7|AENA-ES|Aena SA|100|66|244.2|63|GRF-ES|Grifols SA|0|98|362.6|60
1670261401|2022-12-05 17:30:01|1670261423|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-46.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-66|-171.6|50|INTC-US|Intel Corp (All Sessions)|2|-24|-62.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-76|-197.6|100|BA-US|Boeing Co (All Sessions)|0|85|221|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-96.2|100|IBM-US|IBM Corp (All Sessions)|0|-33|-85.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-53|-137.8|0|V-US|Visa Inc (All Sessions)|0|-42|-109.2|100
1670261401|2022-12-05 17:30:01|1670261426|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-44.8|63|CVX-US|Chevron Corp (All Sessions)|62|-31|-173.6|48|FB-US|Meta Platforms Inc (All Sessions)|49|-9|-50.4|50|AA-US|Alcoa Inc (All Sessions)|30|-91|-509.6|80|TJX-US|TJX Cos Inc|27|-12|-67.2|79|XOM-US|Exxon Mobil Corp (All Sessions)|27|-35|-196|57|BA-US|Boeing Co (All Sessions)|11|39|218.4|38|GME-US|GameStop Corp|3|-99|-554.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-45|-252|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-100.8|50
1670261401|2022-12-05 17:30:01|1670261429|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-271.4|68|AAPL-US|Apple Inc (All Sessions)|44|-10|-46|63|NFLX-US|Netflix Inc (All Sessions)|23|-24|-110.4|52|FB-US|Meta Platforms Inc (All Sessions)|21|-11|-50.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|11|-25|-115|23|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-27.6|25|ATVI-US|Activision Blizzard Inc|4|24|110.4|43|AAL-US|American Airlines Group Inc|2|20|92|17|BBBY-US|Bed Bath & Beyond Inc|0|100|460|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-170.2|25
1670261703|2022-12-05 17:35:03|1670261707|DE30|DE30|2|1.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|71|92.3|50|DBK-DE|Deutsche Bank AG|0|97|126.1|50
1670261703|2022-12-05 17:35:03|1670261710|FR40|FR40|1|0.4|SGO-FR|Cie de St-Gobain|100|93|37.2|50
1670261703|2022-12-05 17:35:03|1670261712|FT100|FT100|6|5.4|THGLN-GB|THG Holdings|100|-32|-172.8|87|PSN-UK|Persimmon PLC|27|-27|-145.8|11|RMG-UK|Royal Mail PLC|20|-74|-399.6|14|BRBY-UK|Burberry Group PLC|10|-34|-183.6|50|BARC-UK|Barclays PLC|3|-6|-32.4|0|PRU-UK|Prudential PLC|0|99|534.6|100
1670261703|2022-12-05 17:35:03|1670261730|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-53.2|61|CVX-US|Chevron Corp (All Sessions)|62|-63|-176.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|31|-73|-204.4|57|BA-US|Boeing Co (All Sessions)|15|73|204.4|38|CAT-US|Caterpillar Inc (All Sessions)|8|-37|-103.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-96|-268.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-95|-266|0|MSFT-US|Microsoft Corp (All Sessions)|5|-66|-184.8|25|VZ-US|Verizon Communications Inc (All Sessions)|3|-99|-277.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-53.2|0
1670261703|2022-12-05 17:35:03|1670261733|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-51.3|61|CVX-US|Chevron Corp (All Sessions)|58|-31|-176.7|50|FB-US|Meta Platforms Inc (All Sessions)|36|-14|-79.8|50|TJX-US|TJX Cos Inc|25|-13|-74.1|79|XOM-US|Exxon Mobil Corp (All Sessions)|25|-36|-205.2|57|AA-US|Alcoa Inc (All Sessions)|14|-91|-518.7|70|BA-US|Boeing Co (All Sessions)|8|36|205.2|38|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-102.6|40|GME-US|GameStop Corp|0|-100|-570|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-267.9|40
1670261703|2022-12-05 17:35:03|1670261736|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-282.9|67|AAPL-US|Apple Inc (All Sessions)|47|-13|-53.3|63|NFLX-US|Netflix Inc (All Sessions)|41|-27|-110.7|69|FB-US|Meta Platforms Inc (All Sessions)|19|-19|-77.9|50|GILD-US|Gilead Sciences Inc (All Sessions)|10|-24|-98.4|27|ATVI-US|Activision Blizzard Inc|5|24|98.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-41|29|AAL-US|American Airlines Group Inc|3|12|49.2|40|MSFT-US|Microsoft Corp (All Sessions)|1|-46|-188.6|25|BBBY-US|Bed Bath & Beyond Inc|0|98|401.8|0
1670262002|2022-12-05 17:40:02|1670262026|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-56|66|CVX-US|Chevron Corp (All Sessions)|67|-63|-176.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|31|-75|-210|54|MSFT-US|Microsoft Corp (All Sessions)|14|-70|-196|43|BA-US|Boeing Co (All Sessions)|11|69|193.2|50|CAT-US|Caterpillar Inc (All Sessions)|8|-34|-95.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-93|-260.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-93|-260.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-100|-280|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-50.4|0
1670262002|2022-12-05 17:40:02|1670262030|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-52.2|66|CVX-US|Chevron Corp (All Sessions)|65|-31|-179.8|50|FB-US|Meta Platforms Inc (All Sessions)|41|-17|-98.6|50|TJX-US|TJX Cos Inc|29|-11|-63.8|79|XOM-US|Exxon Mobil Corp (All Sessions)|26|-36|-208.8|54|AA-US|Alcoa Inc (All Sessions)|21|-93|-539.4|73|BA-US|Boeing Co (All Sessions)|6|33|191.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|-16|-92.8|40|GME-US|GameStop Corp|3|-99|-574.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-110.2|50
1670262002|2022-12-05 17:40:02|1670262033|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-294|63|NFLX-US|Netflix Inc (All Sessions)|51|-38|-114|75|AAPL-US|Apple Inc (All Sessions)|44|-18|-54|66|FB-US|Meta Platforms Inc (All Sessions)|19|-33|-99|50|GILD-US|Gilead Sciences Inc (All Sessions)|8|-28|-84|22|MSFT-US|Microsoft Corp (All Sessions)|5|-65|-195|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-12|-36|33|AAL-US|American Airlines Group Inc|3|18|54|40|MU-US|Micron Technology Inc (All Sessions)|1|-39|-117|75|ATVI-US|Activision Blizzard Inc|0|30|90|33
1670262303|2022-12-05 17:45:03|1670262448|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-21|-63|57|CVX-US|Chevron Corp (All Sessions)|73|-60|-180|50|XOM-US|Exxon Mobil Corp (All Sessions)|30|-73|-219|58|MSFT-US|Microsoft Corp (All Sessions)|18|-67|-201|50|BA-US|Boeing Co (All Sessions)|12|65|195|33|CAT-US|Caterpillar Inc (All Sessions)|9|-30|-90|40|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-83|-249|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-82|-246|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-98|-294|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-48|0
1670262303|2022-12-05 17:45:03|1670262451|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-62.4|57|CVX-US|Chevron Corp (All Sessions)|71|-34|-176.8|50|FB-US|Meta Platforms Inc (All Sessions)|52|-21|-109.2|45|TJX-US|TJX Cos Inc|29|-10|-52|85|XOM-US|Exxon Mobil Corp (All Sessions)|26|-42|-218.4|58|AA-US|Alcoa Inc (All Sessions)|23|-99|-514.8|73|BA-US|Boeing Co (All Sessions)|6|38|197.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|-17|-88.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-114.4|75|BAC-US|Bank of America Corp (All Sessions)|0|-67|-348.4|25
1670262303|2022-12-05 17:45:03|1670262454|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-297|62|NFLX-US|Netflix Inc (All Sessions)|52|-41|-123|77|AAPL-US|Apple Inc (All Sessions)|40|-21|-63|57|FB-US|Meta Platforms Inc (All Sessions)|21|-37|-111|45|GILD-US|Gilead Sciences Inc (All Sessions)|6|-28|-84|22|MSFT-US|Microsoft Corp (All Sessions)|6|-67|-201|56|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-15|-45|29|MU-US|Micron Technology Inc (All Sessions)|3|-35|-105|67|AAL-US|American Airlines Group Inc|0|11|33|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-123|50
1670262603|2022-12-05 17:50:03|1670262628|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-22|-66|59|CVX-US|Chevron Corp (All Sessions)|40|-60|-180|38|XOM-US|Exxon Mobil Corp (All Sessions)|26|-73|-219|64|MSFT-US|Microsoft Corp (All Sessions)|20|-69|-207|56|BA-US|Boeing Co (All Sessions)|11|63|189|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-82|-246|0|CAT-US|Caterpillar Inc (All Sessions)|3|-30|-90|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-84|-252|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-100|-300|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-48|0
1670262603|2022-12-05 17:50:03|1670262631|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-63.7|59|FB-US|Meta Platforms Inc (All Sessions)|45|-22|-107.8|47|CVX-US|Chevron Corp (All Sessions)|36|-37|-181.3|38|TJX-US|TJX Cos Inc|27|-12|-58.8|85|XOM-US|Exxon Mobil Corp (All Sessions)|21|-45|-220.5|64|AA-US|Alcoa Inc (All Sessions)|18|-98|-480.2|70|BA-US|Boeing Co (All Sessions)|6|39|191.1|33|BAC-US|Bank of America Corp (All Sessions)|3|-71|-347.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-117.6|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-31|-151.9|50
1670262603|2022-12-05 17:50:03|1670262634|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-300|64|NFLX-US|Netflix Inc (All Sessions)|55|-40|-120|77|AAPL-US|Apple Inc (All Sessions)|45|-22|-66|59|FB-US|Meta Platforms Inc (All Sessions)|21|-36|-108|47|MSFT-US|Microsoft Corp (All Sessions)|8|-69|-207|56|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-17|-51|38|GILD-US|Gilead Sciences Inc (All Sessions)|5|-27|-81|29|MU-US|Micron Technology Inc (All Sessions)|5|-31|-93|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-40|-120|50|AAL-US|American Airlines Group Inc|0|11|33|33
1670262902|2022-12-05 17:55:02|1670263045|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-72.9|62|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-221.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|21|-85|-229.5|71|BA-US|Boeing Co (All Sessions)|18|57|153.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-96|-259.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-97|-261.9|33|CAT-US|Caterpillar Inc (All Sessions)|4|-35|-94.5|0|DIS-US|Walt Disney Co (All Sessions)|4|-97|-261.9|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-191.7|0|HD-US|Home Depot Inc (All Sessions)|0|-73|-197.1|0
1670262902|2022-12-05 17:55:02|1670263048|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-71.4|62|FB-US|Meta Platforms Inc (All Sessions)|64|-19|-96.9|45|TJX-US|TJX Cos Inc|36|-13|-66.3|85|AA-US|Alcoa Inc (All Sessions)|16|-99|-504.9|63|XOM-US|Exxon Mobil Corp (All Sessions)|12|-45|-229.5|71|BA-US|Boeing Co (All Sessions)|8|29|147.9|33|BAC-US|Bank of America Corp (All Sessions)|4|-71|-362.1|60|OXY-US|Occidental Petroleum Corp|4|-33|-168.3|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-147.9|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-31|-158.1|50
1670262902|2022-12-05 17:55:02|1670263052|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-287.1|67|NFLX-US|Netflix Inc (All Sessions)|52|-45|-130.5|79|AAPL-US|Apple Inc (All Sessions)|35|-24|-69.6|62|FB-US|Meta Platforms Inc (All Sessions)|23|-33|-95.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-15|-43.5|44|MSFT-US|Microsoft Corp (All Sessions)|7|-76|-220.4|63|GILD-US|Gilead Sciences Inc (All Sessions)|5|-24|-69.6|29|MU-US|Micron Technology Inc (All Sessions)|3|-37|-107.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-48|-139.2|60|AAL-US|American Airlines Group Inc|0|5|14.5|33
1670263203|2022-12-05 18:00:03|1670263227|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|62|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-229.6|63|XOM-US|Exxon Mobil Corp (All Sessions)|21|-79|-221.2|71|BA-US|Boeing Co (All Sessions)|18|52|145.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-90|-252|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-95|-266|33|CAT-US|Caterpillar Inc (All Sessions)|4|-35|-98|0|DIS-US|Walt Disney Co (All Sessions)|4|-97|-271.6|100|CVX-US|Chevron Corp (All Sessions)|0|-68|-190.4|0|HD-US|Home Depot Inc (All Sessions)|0|-71|-198.8|0
1670263203|2022-12-05 18:00:03|1670263229|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|60|FB-US|Meta Platforms Inc (All Sessions)|62|-20|-102|40|TJX-US|TJX Cos Inc|35|-12|-61.2|85|AA-US|Alcoa Inc (All Sessions)|15|-99|-504.9|63|BA-US|Boeing Co (All Sessions)|4|29|147.9|20|BAC-US|Bank of America Corp (All Sessions)|4|-71|-362.1|60|OXY-US|Occidental Petroleum Corp|4|-31|-158.1|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-31|-158.1|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-163.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-219.3|75
1670263203|2022-12-05 18:00:03|1670263232|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-294|64|NFLX-US|Netflix Inc (All Sessions)|51|-43|-129|80|AAPL-US|Apple Inc (All Sessions)|36|-27|-81|60|FB-US|Meta Platforms Inc (All Sessions)|23|-35|-105|40|MSFT-US|Microsoft Corp (All Sessions)|8|-77|-231|56|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-15|-45|63|GILD-US|Gilead Sciences Inc (All Sessions)|3|-27|-81|40|MU-US|Micron Technology Inc (All Sessions)|3|-40|-120|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-50|-150|60|AAL-US|American Airlines Group Inc|0|3|9|33
1670263502|2022-12-05 18:05:02|1670263526|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-75.6|61|MSFT-US|Microsoft Corp (All Sessions)|30|-81|-226.8|56|BA-US|Boeing Co (All Sessions)|11|51|142.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|-88|-246.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-90|-252|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-94|-263.2|33|CVX-US|Chevron Corp (All Sessions)|4|-75|-210|0|DIS-US|Walt Disney Co (All Sessions)|4|-98|-274.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-95.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-53.2|0
1670263502|2022-12-05 18:05:02|1670263529|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-75.4|61|FB-US|Meta Platforms Inc (All Sessions)|60|-21|-121.8|33|TJX-US|TJX Cos Inc|40|-9|-52.2|85|OXY-US|Occidental Petroleum Corp|16|-32|-185.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-28|-162.4|50|AA-US|Alcoa Inc (All Sessions)|8|-91|-527.8|60|BA-US|Boeing Co (All Sessions)|4|25|145|25|BAC-US|Bank of America Corp (All Sessions)|4|-63|-365.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-42|-243.6|75|ANF-US|Abercrombie & Fitch Co|0|-99|-574.2|67
1670263502|2022-12-05 18:05:02|1670263531|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-287.1|70|NFLX-US|Netflix Inc (All Sessions)|63|-50|-145|80|AAPL-US|Apple Inc (All Sessions)|42|-27|-78.3|61|FB-US|Meta Platforms Inc (All Sessions)|25|-42|-121.8|33|MSFT-US|Microsoft Corp (All Sessions)|10|-79|-229.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-14|-40.6|63|MU-US|Micron Technology Inc (All Sessions)|3|-38|-110.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-54|-156.6|60|GILD-US|Gilead Sciences Inc (All Sessions)|2|-30|-87|50|AAL-US|American Airlines Group Inc|0|-4|-11.6|33
1670263802|2022-12-05 18:10:02|1670263825|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-67.5|61|MSFT-US|Microsoft Corp (All Sessions)|45|-81|-218.7|55|XOM-US|Exxon Mobil Corp (All Sessions)|36|-90|-243|67|BA-US|Boeing Co (All Sessions)|18|60|162|20|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-97|-261.9|50|CVX-US|Chevron Corp (All Sessions)|9|-77|-207.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-96|-259.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-99.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-51.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-259.2|100
1670263802|2022-12-05 18:10:02|1670263828|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-68.9|61|FB-US|Meta Platforms Inc (All Sessions)|74|-21|-111.3|33|TJX-US|TJX Cos Inc|47|-10|-53|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-27|-143.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|26|-46|-243.8|67|OXY-US|Occidental Petroleum Corp|21|-35|-185.5|25|BA-US|Boeing Co (All Sessions)|5|31|164.3|20|AA-US|Alcoa Inc (All Sessions)|0|-100|-530|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-371|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-259.7|50
1670263802|2022-12-05 18:10:02|1670263831|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|75|NFLX-US|Netflix Inc (All Sessions)|62|-45|-121.5|83|AAPL-US|Apple Inc (All Sessions)|33|-25|-67.5|61|FB-US|Meta Platforms Inc (All Sessions)|25|-41|-110.7|33|MSFT-US|Microsoft Corp (All Sessions)|13|-82|-221.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-13|-35.1|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-48|-129.6|44|GILD-US|Gilead Sciences Inc (All Sessions)|2|-32|-86.4|50|MU-US|Micron Technology Inc (All Sessions)|2|-38|-102.6|25|AAL-US|American Airlines Group Inc|0|-4|-10.8|33
1670264102|2022-12-05 18:15:02|1670264126|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-65|63|CVX-US|Chevron Corp (All Sessions)|52|-82|-213.2|54|MSFT-US|Microsoft Corp (All Sessions)|43|-85|-221|55|XOM-US|Exxon Mobil Corp (All Sessions)|39|-95|-247|70|BA-US|Boeing Co (All Sessions)|17|70|182|20|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-96|-249.6|60|AXP-US|American Express Co (All Sessions)|9|12|31.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-99|-257.4|50|INTC-US|Intel Corp (All Sessions)|4|-35|-91|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-91|0
1670264102|2022-12-05 18:15:02|1670264129|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-69|55|FB-US|Meta Platforms Inc (All Sessions)|79|-10|-69|35|CVX-US|Chevron Corp (All Sessions)|50|-31|-213.9|54|TJX-US|TJX Cos Inc|50|-8|-55.2|85|XOM-US|Exxon Mobil Corp (All Sessions)|29|-36|-248.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-20|-138|44|OXY-US|Occidental Petroleum Corp|14|-28|-193.2|25|BAC-US|Bank of America Corp (All Sessions)|7|-51|-351.9|71|BA-US|Boeing Co (All Sessions)|0|26|179.4|33|GME-US|GameStop Corp|0|-99|-683.1|17
1670264102|2022-12-05 18:15:02|1670264132|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-247.5|70|NFLX-US|Netflix Inc (All Sessions)|59|-46|-115|85|AAPL-US|Apple Inc (All Sessions)|27|-26|-65|55|FB-US|Meta Platforms Inc (All Sessions)|22|-28|-70|35|MSFT-US|Microsoft Corp (All Sessions)|13|-89|-222.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-12|-30|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-49|-122.5|44|GILD-US|Gilead Sciences Inc (All Sessions)|2|-33|-82.5|50|MU-US|Micron Technology Inc (All Sessions)|2|-36|-90|25|AAL-US|American Airlines Group Inc|0|3|7.5|33
1670264402|2022-12-05 18:20:02|1670264427|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-66.7|47|XOM-US|Exxon Mobil Corp (All Sessions)|80|-93|-269.7|71|CVX-US|Chevron Corp (All Sessions)|73|-76|-220.4|54|MSFT-US|Microsoft Corp (All Sessions)|60|-73|-211.7|55|BA-US|Boeing Co (All Sessions)|33|54|156.6|29|AXP-US|American Express Co (All Sessions)|13|12|34.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-89|-258.1|75|INTC-US|Intel Corp (All Sessions)|7|-31|-89.9|33|DIS-US|Walt Disney Co (All Sessions)|0|-91|-263.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|100
1670264402|2022-12-05 18:20:02|1670264429|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-69|47|FB-US|Meta Platforms Inc (All Sessions)|90|-10|-69|31|XOM-US|Exxon Mobil Corp (All Sessions)|70|-39|-269.1|71|CVX-US|Chevron Corp (All Sessions)|60|-32|-220.8|54|TJX-US|TJX Cos Inc|60|-9|-62.1|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-19|-131.1|42|OXY-US|Occidental Petroleum Corp|20|-32|-220.8|33|BA-US|Boeing Co (All Sessions)|0|23|158.7|29|BAC-US|Bank of America Corp (All Sessions)|0|-54|-372.6|71|GME-US|GameStop Corp|0|-100|-690|29
1670264402|2022-12-05 18:20:02|1670264433|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-252.2|70|NFLX-US|Netflix Inc (All Sessions)|59|-42|-109.2|85|AAPL-US|Apple Inc (All Sessions)|23|-27|-70.2|47|FB-US|Meta Platforms Inc (All Sessions)|21|-26|-67.6|31|MSFT-US|Microsoft Corp (All Sessions)|13|-81|-210.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-50|-130|44|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-12|-31.2|63|MU-US|Micron Technology Inc (All Sessions)|2|-37|-96.2|25|AAL-US|American Airlines Group Inc|0|5|13|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-35|-91|67
1670264701|2022-12-05 18:25:01|1670264726|WALL|WALL|10|3.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-92|-285.2|71|AAPL-US|Apple Inc (All Sessions)|87|-25|-77.5|47|CVX-US|Chevron Corp (All Sessions)|87|-80|-248|53|MSFT-US|Microsoft Corp (All Sessions)|67|-72|-223.2|50|BA-US|Boeing Co (All Sessions)|27|47|145.7|33|AXP-US|American Express Co (All Sessions)|13|9|27.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-87|-269.7|75|INTC-US|Intel Corp (All Sessions)|7|-31|-96.1|33|DIS-US|Walt Disney Co (All Sessions)|0|-91|-282.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-300.7|100
1670264701|2022-12-05 18:25:01|1670264728|US500|US500|10|7.3|CVX-US|Chevron Corp (All Sessions)|100|-34|-248.2|59|XOM-US|Exxon Mobil Corp (All Sessions)|100|-39|-284.7|71|AAPL-US|Apple Inc (All Sessions)|85|-11|-80.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-19|-138.7|46|FB-US|Meta Platforms Inc (All Sessions)|69|-14|-102.2|31|GME-US|GameStop Corp|54|-99|-722.7|18|OXY-US|Occidental Petroleum Corp|38|-32|-233.6|33|BAC-US|Bank of America Corp (All Sessions)|23|-53|-386.9|71|BA-US|Boeing Co (All Sessions)|15|20|146|33|AXP-US|American Express Co (All Sessions)|0|4|29.2|50
1670264701|2022-12-05 18:25:01|1670264731|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|68|NFLX-US|Netflix Inc (All Sessions)|61|-43|-116.1|83|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-16|-43.2|28|AAPL-US|Apple Inc (All Sessions)|22|-28|-75.6|47|FB-US|Meta Platforms Inc (All Sessions)|19|-37|-99.9|31|MSFT-US|Microsoft Corp (All Sessions)|17|-81|-218.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-43|-116.1|44|MU-US|Micron Technology Inc (All Sessions)|2|-37|-99.9|25|AAL-US|American Airlines Group Inc|0|7|18.9|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-35|-94.5|67
1670265001|2022-12-05 18:30:01|1670265027|WALL|WALL|10|2.9|CVX-US|Chevron Corp (All Sessions)|100|-84|-243.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|84|-96|-278.4|72|AAPL-US|Apple Inc (All Sessions)|74|-26|-75.4|50|MSFT-US|Microsoft Corp (All Sessions)|47|-74|-214.6|55|BA-US|Boeing Co (All Sessions)|21|53|153.7|33|AXP-US|American Express Co (All Sessions)|11|5|14.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-98|-284.2|75|INTC-US|Intel Corp (All Sessions)|5|-32|-92.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-96|-278.4|100|HD-US|Home Depot Inc (All Sessions)|0|-74|-214.6|50
1670265001|2022-12-05 18:30:01|1670265030|US500|US500|10|7.1|CVX-US|Chevron Corp (All Sessions)|100|-34|-241.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|82|-39|-276.9|72|AAPL-US|Apple Inc (All Sessions)|71|-11|-78.1|50|FB-US|Meta Platforms Inc (All Sessions)|71|-12|-85.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-22|-156.2|50|GME-US|GameStop Corp|41|-99|-702.9|18|BAC-US|Bank of America Corp (All Sessions)|29|-57|-404.7|67|OXY-US|Occidental Petroleum Corp|29|-34|-241.4|33|BA-US|Boeing Co (All Sessions)|12|22|156.2|33|AXP-US|American Express Co (All Sessions)|0|2|14.2|50
1670265001|2022-12-05 18:30:01|1670265034|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-75.4|55|AMZN-US|Amazon.com Inc (All Sessions)|72|-100|-260|55|MSFT-US|Microsoft Corp (All Sessions)|20|-82|-213.2|44|NFLX-US|Netflix Inc (All Sessions)|8|-40|-104|83|ADBE-US|Adobe Systems Inc|0|-85|-221|50|CHTR-US|Charter Communications Inc|0|-38|-98.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-80.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|75|ISRG-US|Intuitive Surgical Inc|0|-35|-91|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-51|-132.6|50
1670265301|2022-12-05 18:35:01|1670265324|WALL|WALL|10|2.8|CVX-US|Chevron Corp (All Sessions)|100|-83|-232.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|84|-92|-257.6|72|AAPL-US|Apple Inc (All Sessions)|63|-26|-72.8|57|MSFT-US|Microsoft Corp (All Sessions)|47|-74|-207.2|55|BA-US|Boeing Co (All Sessions)|21|59|165.2|33|AXP-US|American Express Co (All Sessions)|11|11|30.8|50|INTC-US|Intel Corp (All Sessions)|5|-27|-75.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-96|-268.8|100|HD-US|Home Depot Inc (All Sessions)|0|-76|-212.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-280|100
1670265301|2022-12-05 18:35:01|1670265327|US500|US500|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-74.9|56|FB-US|Meta Platforms Inc (All Sessions)|13|-6|-64.2|75|ADI-US|Analog Devices Inc|4|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-13|-139.1|50|BAC-US|Bank of America Corp (All Sessions)|4|-38|-406.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-25|-267.5|50|VFC-US|VF Corp|4|-99|-1059.3|50|VRSK-US|Verisk Analytics Inc|4|-12|-128.4|50|AVY-US|Avery Dennison Corp|0|-11|-117.7|0|CEG-US|Constellation Energy Group Inc|0|-12|-128.4|0
1670265301|2022-12-05 18:35:01|1670265330|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-254.8|70|NFLX-US|Netflix Inc (All Sessions)|40|-37|-96.2|76|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-8|-20.8|29|AAPL-US|Apple Inc (All Sessions)|25|-28|-72.8|57|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-62.4|29|MSFT-US|Microsoft Corp (All Sessions)|19|-80|-208|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-44|-114.4|45|MU-US|Micron Technology Inc (All Sessions)|6|-37|-96.2|40|INTC-US|Intel Corp (All Sessions)|2|-29|-75.4|33|COST-US|Costco Wholesale Corp|0|-59|-153.4|50
1670265603|2022-12-05 18:40:03|1670265627|WALL|WALL|10|2.8|CVX-US|Chevron Corp (All Sessions)|100|-76|-212.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|80|-85|-238|72|AAPL-US|Apple Inc (All Sessions)|50|-24|-67.2|58|MSFT-US|Microsoft Corp (All Sessions)|35|-73|-204.4|56|BA-US|Boeing Co (All Sessions)|20|63|176.4|33|AXP-US|American Express Co (All Sessions)|10|12|33.6|50|INTC-US|Intel Corp (All Sessions)|5|-31|-86.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-97|-271.6|100|HD-US|Home Depot Inc (All Sessions)|0|-76|-212.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-5.6|50
1670265603|2022-12-05 18:40:03|1670265629|US500|US500|10|7|CVX-US|Chevron Corp (All Sessions)|100|-31|-217|55|XOM-US|Exxon Mobil Corp (All Sessions)|78|-34|-238|72|FB-US|Meta Platforms Inc (All Sessions)|61|-10|-70|33|AAPL-US|Apple Inc (All Sessions)|44|-9|-63|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-18|-126|50|GME-US|GameStop Corp|39|-99|-693|18|BAC-US|Bank of America Corp (All Sessions)|28|-54|-378|67|OXY-US|Occidental Petroleum Corp|22|-32|-224|38|BA-US|Boeing Co (All Sessions)|11|25|175|33|AXP-US|American Express Co (All Sessions)|0|5|35|50
1670265603|2022-12-05 18:40:03|1670265632|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-252.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-6|-15.6|29|FB-US|Meta Platforms Inc (All Sessions)|30|-27|-70.2|33|AAPL-US|Apple Inc (All Sessions)|23|-25|-65|58|NFLX-US|Netflix Inc (All Sessions)|23|-34|-88.4|50|MSFT-US|Microsoft Corp (All Sessions)|16|-78|-202.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-48|-124.8|44|MU-US|Micron Technology Inc (All Sessions)|5|-40|-104|50|INTC-US|Intel Corp (All Sessions)|2|-34|-88.4|33|COST-US|Costco Wholesale Corp|0|-57|-148.2|50
1670265901|2022-12-05 18:45:01|1670265926|WALL|WALL|10|2.9|CVX-US|Chevron Corp (All Sessions)|100|-84|-243.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|80|-88|-255.2|72|AAPL-US|Apple Inc (All Sessions)|45|-26|-75.4|64|MSFT-US|Microsoft Corp (All Sessions)|40|-73|-211.7|60|BA-US|Boeing Co (All Sessions)|15|60|174|40|AXP-US|American Express Co (All Sessions)|10|9|26.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-284.2|100|HD-US|Home Depot Inc (All Sessions)|0|-75|-217.5|50|INTC-US|Intel Corp (All Sessions)|0|-32|-92.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-14.5|50
1670265901|2022-12-05 18:45:01|1670265929|US500|US500|10|6.9|CVX-US|Chevron Corp (All Sessions)|100|-35|-241.5|55|XOM-US|Exxon Mobil Corp (All Sessions)|78|-37|-255.3|72|AAPL-US|Apple Inc (All Sessions)|39|-11|-75.9|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-20|-138|45|FB-US|Meta Platforms Inc (All Sessions)|39|-12|-82.8|36|GME-US|GameStop Corp|39|-100|-690|18|BAC-US|Bank of America Corp (All Sessions)|28|-56|-386.4|67|OXY-US|Occidental Petroleum Corp|22|-34|-234.6|38|BA-US|Boeing Co (All Sessions)|6|25|172.5|40|AXP-US|American Express Co (All Sessions)|0|4|27.6|50
1670265901|2022-12-05 18:45:01|1670265933|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-260|57|MSFT-US|Microsoft Corp (All Sessions)|29|-82|-213.2|44|AAPL-US|Apple Inc (All Sessions)|24|-29|-75.4|75|NFLX-US|Netflix Inc (All Sessions)|12|-37|-96.2|83|CHTR-US|Charter Communications Inc|0|-36|-93.6|50|DLTR-US|Dollar Tree Inc|0|-43|-111.8|50|ISRG-US|Intuitive Surgical Inc|0|-35|-91|50|ORLY-US|O'Reilly Automotive Inc|0|-50|-130|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-52|-135.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-135.2|50
1670266201|2022-12-05 18:50:01|1670266223|WALL|WALL|10|3|CVX-US|Chevron Corp (All Sessions)|100|-78|-234|55|XOM-US|Exxon Mobil Corp (All Sessions)|70|-82|-246|69|AAPL-US|Apple Inc (All Sessions)|35|-27|-81|67|MSFT-US|Microsoft Corp (All Sessions)|35|-72|-216|56|BA-US|Boeing Co (All Sessions)|15|58|174|40|AXP-US|American Express Co (All Sessions)|10|6|18|50|DIS-US|Walt Disney Co (All Sessions)|0|-100|-300|100|HD-US|Home Depot Inc (All Sessions)|0|-73|-219|50|INTC-US|Intel Corp (All Sessions)|0|-35|-105|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-15|50
1670266201|2022-12-05 18:50:01|1670266225|US500|US500|10|6.9|CVX-US|Chevron Corp (All Sessions)|100|-34|-234.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|67|-36|-248.4|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-26|-179.4|46|GME-US|GameStop Corp|39|-99|-683.1|18|FB-US|Meta Platforms Inc (All Sessions)|33|-15|-103.5|40|AAPL-US|Apple Inc (All Sessions)|28|-12|-82.8|67|BAC-US|Bank of America Corp (All Sessions)|17|-59|-407.1|71|OXY-US|Occidental Petroleum Corp|17|-35|-241.5|43|BA-US|Boeing Co (All Sessions)|6|25|172.5|40|AXP-US|American Express Co (All Sessions)|0|2|13.8|50
1670266201|2022-12-05 18:50:01|1670266228|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-271.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-18|-50.4|27|NFLX-US|Netflix Inc (All Sessions)|33|-38|-106.4|50|FB-US|Meta Platforms Inc (All Sessions)|22|-39|-109.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-54|-151.2|60|AAPL-US|Apple Inc (All Sessions)|19|-30|-84|67|MSFT-US|Microsoft Corp (All Sessions)|19|-79|-221.2|56|COST-US|Costco Wholesale Corp|0|-54|-151.2|50|INTC-US|Intel Corp (All Sessions)|0|-38|-106.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-45|-126|100
1670266501|2022-12-05 18:55:01|1670266525|WALL|WALL|10|3.1|CVX-US|Chevron Corp (All Sessions)|100|-77|-238.7|55|XOM-US|Exxon Mobil Corp (All Sessions)|65|-81|-251.1|67|AAPL-US|Apple Inc (All Sessions)|50|-30|-93|50|MSFT-US|Microsoft Corp (All Sessions)|30|-72|-223.2|50|BA-US|Boeing Co (All Sessions)|15|55|170.5|40|AXP-US|American Express Co (All Sessions)|10|1|3.1|50|HD-US|Home Depot Inc (All Sessions)|5|-72|-223.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-100|-310|50|INTC-US|Intel Corp (All Sessions)|0|-38|-117.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-9.3|50
1670266501|2022-12-05 18:55:01|1670266528|US500|US500|10|7.2|CVX-US|Chevron Corp (All Sessions)|100|-33|-237.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|61|-35|-252|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-29|-208.8|43|AAPL-US|Apple Inc (All Sessions)|44|-13|-93.6|50|GME-US|GameStop Corp|44|-100|-720|25|FB-US|Meta Platforms Inc (All Sessions)|39|-17|-122.4|36|BAC-US|Bank of America Corp (All Sessions)|11|-59|-424.8|67|OXY-US|Occidental Petroleum Corp|11|-33|-237.6|33|BA-US|Boeing Co (All Sessions)|6|24|172.8|40|AXP-US|American Express Co (All Sessions)|0|0|0|50
1670266501|2022-12-05 18:55:01|1670266532|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-294|56|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-24|-72|31|NFLX-US|Netflix Inc (All Sessions)|33|-53|-159|47|AAPL-US|Apple Inc (All Sessions)|26|-32|-96|50|FB-US|Meta Platforms Inc (All Sessions)|23|-41|-123|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-64|-192|56|MSFT-US|Microsoft Corp (All Sessions)|13|-74|-222|57|MU-US|Micron Technology Inc (All Sessions)|3|-44|-132|100|COST-US|Costco Wholesale Corp|0|-50|-150|50|INTC-US|Intel Corp (All Sessions)|0|-40|-120|50
1670266802|2022-12-05 19:00:02|1670266823|WALL|WALL|10|3.2|CVX-US|Chevron Corp (All Sessions)|100|-80|-256|52|XOM-US|Exxon Mobil Corp (All Sessions)|62|-82|-262.4|67|AAPL-US|Apple Inc (All Sessions)|52|-36|-115.2|54|MSFT-US|Microsoft Corp (All Sessions)|43|-78|-249.6|64|BA-US|Boeing Co (All Sessions)|24|50|160|43|DIS-US|Walt Disney Co (All Sessions)|14|-100|-320|40|AXP-US|American Express Co (All Sessions)|10|-9|-28.8|50|HD-US|Home Depot Inc (All Sessions)|5|-74|-236.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-95|-304|67|INTC-US|Intel Corp (All Sessions)|0|-43|-137.6|50
1670266802|2022-12-05 19:00:02|1670266825|US500|US500|10|7.1|CVX-US|Chevron Corp (All Sessions)|100|-36|-255.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-34|-241.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|58|-37|-262.7|67|AAPL-US|Apple Inc (All Sessions)|47|-16|-113.6|54|GME-US|GameStop Corp|42|-99|-702.9|25|FB-US|Meta Platforms Inc (All Sessions)|26|-19|-134.9|44|BA-US|Boeing Co (All Sessions)|16|22|156.2|43|BAC-US|Bank of America Corp (All Sessions)|11|-60|-426|67|DIS-US|Walt Disney Co (All Sessions)|5|-45|-319.5|40|AXP-US|American Express Co (All Sessions)|0|-4|-28.4|50
1670266802|2022-12-05 19:00:02|1670266827|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-313.6|56|NFLX-US|Netflix Inc (All Sessions)|35|-58|-185.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-32|-102.4|27|AAPL-US|Apple Inc (All Sessions)|25|-36|-115.2|54|MSFT-US|Microsoft Corp (All Sessions)|20|-79|-252.8|64|FB-US|Meta Platforms Inc (All Sessions)|15|-41|-131.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-63|-201.6|56|AMAT-US|Applied Materials Inc|0|-27|-86.4|33|COST-US|Costco Wholesale Corp|0|-49|-156.8|33|CTSH-US|Cognizant Technology Solutions Corp|0|-85|-272|33
1670267101|2022-12-05 19:05:01|1670267122|WALL|WALL|10|3.4|CVX-US|Chevron Corp (All Sessions)|100|-75|-255|54|MSFT-US|Microsoft Corp (All Sessions)|81|-74|-251.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|57|-78|-265.2|67|AAPL-US|Apple Inc (All Sessions)|48|-35|-119|69|BA-US|Boeing Co (All Sessions)|19|44|149.6|43|DIS-US|Walt Disney Co (All Sessions)|14|-96|-326.4|33|AXP-US|American Express Co (All Sessions)|5|-12|-40.8|50|HD-US|Home Depot Inc (All Sessions)|5|-72|-244.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-94|-319.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-333.2|67
1670267101|2022-12-05 19:05:01|1670267124|US500|US500|10|7.1|CVX-US|Chevron Corp (All Sessions)|100|-36|-255.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-31|-220.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|58|-37|-262.7|67|AAPL-US|Apple Inc (All Sessions)|47|-17|-120.7|54|GME-US|GameStop Corp|42|-99|-702.9|25|FB-US|Meta Platforms Inc (All Sessions)|26|-16|-113.6|44|BA-US|Boeing Co (All Sessions)|16|21|149.1|43|BAC-US|Bank of America Corp (All Sessions)|11|-61|-433.1|67|DIS-US|Walt Disney Co (All Sessions)|5|-46|-326.6|40|AXP-US|American Express Co (All Sessions)|0|-6|-42.6|50
1670267101|2022-12-05 19:05:01|1670267127|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-316.8|52|MSFT-US|Microsoft Corp (All Sessions)|40|-79|-252.8|80|NFLX-US|Netflix Inc (All Sessions)|30|-63|-201.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-32|-102.4|27|AAPL-US|Apple Inc (All Sessions)|23|-37|-118.4|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-53|-169.6|56|FB-US|Meta Platforms Inc (All Sessions)|12|-37|-118.4|50|COST-US|Costco Wholesale Corp|2|-52|-166.4|25|AMAT-US|Applied Materials Inc|0|-25|-80|33|CTSH-US|Cognizant Technology Solutions Corp|0|-82|-262.4|33
1670267402|2022-12-05 19:10:02|1670267424|WALL|WALL|10|3.3|CVX-US|Chevron Corp (All Sessions)|100|-77|-254.1|60|MSFT-US|Microsoft Corp (All Sessions)|63|-74|-244.2|75|AAPL-US|Apple Inc (All Sessions)|41|-33|-108.9|64|XOM-US|Exxon Mobil Corp (All Sessions)|26|-79|-260.7|70|DIS-US|Walt Disney Co (All Sessions)|11|-98|-323.4|33|BA-US|Boeing Co (All Sessions)|7|49|161.7|40|AXP-US|American Express Co (All Sessions)|4|-13|-42.9|50|HD-US|Home Depot Inc (All Sessions)|4|-70|-231|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-326.7|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-323.4|67
1670267402|2022-12-05 19:10:02|1670267426|US500|US500|10|7.4|CVX-US|Chevron Corp (All Sessions)|100|-34|-251.6|60|AAPL-US|Apple Inc (All Sessions)|36|-15|-111|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-26|-192.4|62|GME-US|GameStop Corp|28|-100|-740|25|XOM-US|Exxon Mobil Corp (All Sessions)|20|-35|-259|70|FB-US|Meta Platforms Inc (All Sessions)|16|-18|-133.2|44|BAC-US|Bank of America Corp (All Sessions)|4|-62|-458.8|67|DIS-US|Walt Disney Co (All Sessions)|4|-44|-325.6|33|BA-US|Boeing Co (All Sessions)|0|22|162.8|40|PNC-US|PNC Financial Services Group Inc|0|-93|-688.2|80
1670267402|2022-12-05 19:10:02|1670267429|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-306.9|52|MSFT-US|Microsoft Corp (All Sessions)|41|-79|-244.9|75|NFLX-US|Netflix Inc (All Sessions)|41|-68|-210.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-29|-89.9|33|AAPL-US|Apple Inc (All Sessions)|27|-35|-108.5|64|FB-US|Meta Platforms Inc (All Sessions)|15|-43|-133.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-57|-176.7|75|AMAT-US|Applied Materials Inc|0|-18|-55.8|33|COST-US|Costco Wholesale Corp|0|-51|-158.1|0|CTSH-US|Cognizant Technology Solutions Corp|0|-83|-257.3|33
1670267701|2022-12-05 19:15:01|1670267722|WALL|WALL|10|3.2|CVX-US|Chevron Corp (All Sessions)|100|-83|-265.6|60|MSFT-US|Microsoft Corp (All Sessions)|63|-73|-233.6|75|AAPL-US|Apple Inc (All Sessions)|41|-30|-96|64|XOM-US|Exxon Mobil Corp (All Sessions)|26|-85|-272|70|DIS-US|Walt Disney Co (All Sessions)|11|-98|-313.6|33|BA-US|Boeing Co (All Sessions)|7|60|192|40|AXP-US|American Express Co (All Sessions)|4|-10|-32|50|HD-US|Home Depot Inc (All Sessions)|4|-68|-217.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-310.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-313.6|67
1670267701|2022-12-05 19:15:01|1670267724|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-96.8|31|BBY-US|Best Buy Co Inc (All Sessions)|13|-49|-215.6|67|ADI-US|Analog Devices Inc|7|-7|-30.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-43|-189.2|50|FB-US|Meta Platforms Inc (All Sessions)|7|-25|-110|0|BA-US|Boeing Co (All Sessions)|0|44|193.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-440|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-70|-308|100|MA-US|Mastercard Inc|0|-28|-123.2|100|NEM-US|Newmont Mining Corp|0|-45|-198|100
1670267701|2022-12-05 19:15:01|1670267727|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-291|55|MSFT-US|Microsoft Corp (All Sessions)|49|-78|-234|75|NFLX-US|Netflix Inc (All Sessions)|49|-66|-198|65|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-25|-75|27|AAPL-US|Apple Inc (All Sessions)|29|-32|-96|62|FB-US|Meta Platforms Inc (All Sessions)|17|-37|-111|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-54|-162|75|COST-US|Costco Wholesale Corp|0|-52|-156|0|CTSH-US|Cognizant Technology Solutions Corp|0|-83|-249|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-108|67
1670268003|2022-12-05 19:20:03|1670268024|WALL|WALL|10|3.3|CVX-US|Chevron Corp (All Sessions)|100|-86|-283.8|55|MSFT-US|Microsoft Corp (All Sessions)|90|-73|-240.9|75|AAPL-US|Apple Inc (All Sessions)|50|-30|-99|58|DIS-US|Walt Disney Co (All Sessions)|25|-100|-330|29|XOM-US|Exxon Mobil Corp (All Sessions)|25|-88|-290.4|57|CAT-US|Caterpillar Inc (All Sessions)|15|-38|-125.4|0|HD-US|Home Depot Inc (All Sessions)|10|-64|-211.2|50|BA-US|Boeing Co (All Sessions)|5|55|181.5|33|INTC-US|Intel Corp (All Sessions)|0|-37|-122.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-16.5|50
1670268003|2022-12-05 19:20:03|1670268026|US500|US500|10|7.4|CVX-US|Chevron Corp (All Sessions)|100|-38|-281.2|55|AAPL-US|Apple Inc (All Sessions)|41|-13|-96.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-26|-192.4|70|FB-US|Meta Platforms Inc (All Sessions)|24|-16|-118.4|44|DIS-US|Walt Disney Co (All Sessions)|12|-45|-333|29|XOM-US|Exxon Mobil Corp (All Sessions)|12|-39|-288.6|57|GME-US|GameStop Corp|6|-99|-732.6|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-34|-251.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-125.8|0|PNC-US|PNC Financial Services Group Inc|0|-91|-673.4|80
1670268003|2022-12-05 19:20:03|1670268029|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-300.7|55|MSFT-US|Microsoft Corp (All Sessions)|46|-77|-238.7|75|NFLX-US|Netflix Inc (All Sessions)|43|-73|-226.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-22|-68.2|25|AAPL-US|Apple Inc (All Sessions)|24|-32|-99.2|58|FB-US|Meta Platforms Inc (All Sessions)|16|-38|-117.8|44|GILD-US|Gilead Sciences Inc (All Sessions)|5|-37|-114.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-53|-164.3|75|CTSH-US|Cognizant Technology Solutions Corp|0|-82|-254.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-44|-136.4|100
1670268302|2022-12-05 19:25:02|1670268325|WALL|WALL|10|3.5|CVX-US|Chevron Corp (All Sessions)|100|-90|-315|55|MSFT-US|Microsoft Corp (All Sessions)|63|-72|-252|79|AAPL-US|Apple Inc (All Sessions)|37|-32|-112|58|CAT-US|Caterpillar Inc (All Sessions)|22|-41|-143.5|13|DIS-US|Walt Disney Co (All Sessions)|22|-99|-346.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|22|-91|-318.5|50|HD-US|Home Depot Inc (All Sessions)|11|-63|-220.5|40|BA-US|Boeing Co (All Sessions)|4|47|164.5|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-90|-315|67|INTC-US|Intel Corp (All Sessions)|0|-37|-129.5|100
1670268302|2022-12-05 19:25:02|1670268327|US500|US500|10|7|CVX-US|Chevron Corp (All Sessions)|100|-45|-315|54|AAPL-US|Apple Inc (All Sessions)|30|-16|-112|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-31|-217|67|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-126|44|CAT-US|Caterpillar Inc (All Sessions)|13|-21|-147|13|DIS-US|Walt Disney Co (All Sessions)|13|-50|-350|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-46|-322|50|BBY-US|Best Buy Co Inc (All Sessions)|4|-36|-252|0|PNC-US|PNC Financial Services Group Inc|4|-99|-693|83|HD-US|Home Depot Inc (All Sessions)|0|-32|-224|40
1670268302|2022-12-05 19:25:02|1670268329|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-303.8|50|NFLX-US|Netflix Inc (All Sessions)|49|-79|-244.9|69|MSFT-US|Microsoft Corp (All Sessions)|34|-81|-251.1|79|AAPL-US|Apple Inc (All Sessions)|19|-36|-111.6|58|FB-US|Meta Platforms Inc (All Sessions)|13|-40|-124|44|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-26|-80.6|71|GILD-US|Gilead Sciences Inc (All Sessions)|6|-38|-117.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-60|-186|75|CTSH-US|Cognizant Technology Solutions Corp|0|-87|-269.7|33|MU-US|Micron Technology Inc (All Sessions)|0|-43|-133.3|100
1670268602|2022-12-05 19:30:02|1670268622|WALL|WALL|10|3.5|CVX-US|Chevron Corp (All Sessions)|100|-91|-318.5|54|MSFT-US|Microsoft Corp (All Sessions)|77|-74|-259|79|AAPL-US|Apple Inc (All Sessions)|45|-33|-115.5|50|CAT-US|Caterpillar Inc (All Sessions)|36|-40|-140|10|DIS-US|Walt Disney Co (All Sessions)|27|-98|-343|25|XOM-US|Exxon Mobil Corp (All Sessions)|27|-89|-311.5|38|HD-US|Home Depot Inc (All Sessions)|9|-62|-217|25|BA-US|Boeing Co (All Sessions)|5|44|154|33|VZ-US|Verizon Communications Inc (All Sessions)|5|-90|-315|67|INTC-US|Intel Corp (All Sessions)|0|-39|-136.5|100
1670268602|2022-12-05 19:30:02|1670268624|US500|US500|10|6.8|CVX-US|Chevron Corp (All Sessions)|100|-47|-319.6|54|AAPL-US|Apple Inc (All Sessions)|40|-18|-122.4|50|CAT-US|Caterpillar Inc (All Sessions)|30|-21|-142.8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-32|-217.6|67|DIS-US|Walt Disney Co (All Sessions)|20|-51|-346.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|20|-46|-312.8|38|FB-US|Meta Platforms Inc (All Sessions)|15|-22|-149.6|71|BBY-US|Best Buy Co Inc (All Sessions)|10|-36|-244.8|0|AA-US|Alcoa Inc (All Sessions)|5|-99|-673.2|60|BTU-US|Peabody Energy Corp|0|-89|-605.2|25
1670268602|2022-12-05 19:30:02|1670268627|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-316.8|49|NFLX-US|Netflix Inc (All Sessions)|42|-82|-262.4|75|MSFT-US|Microsoft Corp (All Sessions)|32|-82|-262.4|79|AAPL-US|Apple Inc (All Sessions)|19|-37|-118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-29|-92.8|75|FB-US|Meta Platforms Inc (All Sessions)|9|-46|-147.2|71|GILD-US|Gilead Sciences Inc (All Sessions)|9|-37|-118.4|57|CTSH-US|Cognizant Technology Solutions Corp|2|-86|-275.2|33|AMAT-US|Applied Materials Inc|0|-30|-96|0|COST-US|Costco Wholesale Corp|0|-56|-179.2|0
1670268903|2022-12-05 19:35:03|1670268926|WALL|WALL|10|3.6|CVX-US|Chevron Corp (All Sessions)|100|-92|-331.2|56|MSFT-US|Microsoft Corp (All Sessions)|72|-74|-266.4|80|AAPL-US|Apple Inc (All Sessions)|52|-35|-126|47|CAT-US|Caterpillar Inc (All Sessions)|32|-42|-151.2|10|DIS-US|Walt Disney Co (All Sessions)|24|-99|-356.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|24|-92|-331.2|38|HD-US|Home Depot Inc (All Sessions)|8|-60|-216|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-88|-316.8|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-86|-309.6|67|BA-US|Boeing Co (All Sessions)|0|42|151.2|50
1670268903|2022-12-05 19:35:03|1670268928|US500|US500|10|6.8|CVX-US|Chevron Corp (All Sessions)|100|-49|-333.2|56|AAPL-US|Apple Inc (All Sessions)|48|-19|-129.2|47|FB-US|Meta Platforms Inc (All Sessions)|30|-23|-156.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-39|-265.2|70|CAT-US|Caterpillar Inc (All Sessions)|26|-22|-149.6|10|DIS-US|Walt Disney Co (All Sessions)|17|-52|-353.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|17|-49|-333.2|38|BBY-US|Best Buy Co Inc (All Sessions)|9|-40|-272|0|AA-US|Alcoa Inc (All Sessions)|4|-99|-673.2|60|BTU-US|Peabody Energy Corp|0|-87|-591.6|25
1670268903|2022-12-05 19:35:03|1670268932|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|52|NFLX-US|Netflix Inc (All Sessions)|41|-83|-273.9|71|MSFT-US|Microsoft Corp (All Sessions)|33|-81|-267.3|80|AAPL-US|Apple Inc (All Sessions)|24|-38|-125.4|47|FB-US|Meta Platforms Inc (All Sessions)|17|-48|-158.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-28|-92.4|67|GILD-US|Gilead Sciences Inc (All Sessions)|9|-37|-122.1|57|CTSH-US|Cognizant Technology Solutions Corp|2|-86|-283.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-55|-181.5|100|AMAT-US|Applied Materials Inc|0|-34|-112.2|0
1670269202|2022-12-05 19:40:02|1670269224|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-122.2|52|BA-US|Boeing Co (All Sessions)|8|59|153.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|8|-36|-93.6|67|MSFT-US|Microsoft Corp (All Sessions)|8|-98|-254.8|67|INTC-US|Intel Corp (All Sessions)|0|-59|-153.4|100
1670269202|2022-12-05 19:40:02|1670269226|US500|US500|10|6.8|CVX-US|Chevron Corp (All Sessions)|100|-49|-333.2|58|AAPL-US|Apple Inc (All Sessions)|55|-18|-122.4|44|FB-US|Meta Platforms Inc (All Sessions)|45|-25|-170|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-36|-244.8|70|CAT-US|Caterpillar Inc (All Sessions)|27|-23|-156.4|10|DIS-US|Walt Disney Co (All Sessions)|18|-52|-353.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|18|-51|-346.8|38|BBY-US|Best Buy Co Inc (All Sessions)|14|-42|-285.6|14|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-47|-319.6|40|AA-US|Alcoa Inc (All Sessions)|0|-99|-673.2|50
1670269202|2022-12-05 19:40:02|1670269229|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|55|NFLX-US|Netflix Inc (All Sessions)|43|-85|-280.5|76|MSFT-US|Microsoft Corp (All Sessions)|32|-77|-254.1|79|AAPL-US|Apple Inc (All Sessions)|26|-37|-122.1|44|FB-US|Meta Platforms Inc (All Sessions)|23|-51|-168.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-28|-92.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|9|-35|-115.5|57|CTSH-US|Cognizant Technology Solutions Corp|2|-90|-297|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-52|-171.6|100|AMAT-US|Applied Materials Inc|0|-32|-105.6|0
1670269502|2022-12-05 19:45:02|1670269523|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-130|52|BA-US|Boeing Co (All Sessions)|8|55|143|33|CSCO-US|Cisco Systems Inc (All Sessions)|8|-38|-98.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|-97|-252.2|67|INTC-US|Intel Corp (All Sessions)|0|-63|-163.8|100
1670269502|2022-12-05 19:45:02|1670269526|US500|US500|10|3.7|CVX-US|Chevron Corp (All Sessions)|100|-92|-340.4|57|AAPL-US|Apple Inc (All Sessions)|48|-35|-129.5|44|FB-US|Meta Platforms Inc (All Sessions)|43|-40|-148|40|XOM-US|Exxon Mobil Corp (All Sessions)|30|-90|-333|42|CAT-US|Caterpillar Inc (All Sessions)|22|-40|-148|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-69|-255.3|67|DIS-US|Walt Disney Co (All Sessions)|13|-98|-362.6|25|BBY-US|Best Buy Co Inc (All Sessions)|9|-78|-288.6|14|BA-US|Boeing Co (All Sessions)|0|38|140.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-90|-333|40
1670269502|2022-12-05 19:45:02|1670269529|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-320|54|NFLX-US|Netflix Inc (All Sessions)|46|-84|-268.8|77|MSFT-US|Microsoft Corp (All Sessions)|29|-80|-256|76|AAPL-US|Apple Inc (All Sessions)|27|-41|-131.2|44|FB-US|Meta Platforms Inc (All Sessions)|25|-46|-147.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-30|-96|50|GILD-US|Gilead Sciences Inc (All Sessions)|10|-38|-121.6|57|AMAT-US|Applied Materials Inc|2|-35|-112|0|CTSH-US|Cognizant Technology Solutions Corp|2|-94|-300.8|33|COST-US|Costco Wholesale Corp|0|-59|-188.8|0
1670269802|2022-12-05 19:50:02|1670269824|WALL|WALL|10|3.5|CVX-US|Chevron Corp (All Sessions)|100|-94|-329|57|AAPL-US|Apple Inc (All Sessions)|60|-34|-119|44|MSFT-US|Microsoft Corp (All Sessions)|56|-70|-245|76|XOM-US|Exxon Mobil Corp (All Sessions)|40|-94|-329|38|CAT-US|Caterpillar Inc (All Sessions)|32|-43|-150.5|9|DIS-US|Walt Disney Co (All Sessions)|28|-100|-350|20|BA-US|Boeing Co (All Sessions)|16|39|136.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-92|-322|50|HD-US|Home Depot Inc (All Sessions)|4|-62|-217|25|KO-US|Coca-Cola Co (All Sessions)|0|-46|-161|33
1670269802|2022-12-05 19:50:02|1670269827|US500|US500|10|3.5|CVX-US|Chevron Corp (All Sessions)|100|-94|-329|57|FB-US|Meta Platforms Inc (All Sessions)|82|-41|-143.5|29|AAPL-US|Apple Inc (All Sessions)|55|-34|-119|44|XOM-US|Exxon Mobil Corp (All Sessions)|32|-94|-329|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-71|-248.5|50|CAT-US|Caterpillar Inc (All Sessions)|23|-43|-150.5|9|DIS-US|Walt Disney Co (All Sessions)|18|-98|-343|20|BA-US|Boeing Co (All Sessions)|5|39|136.5|43|BBY-US|Best Buy Co Inc (All Sessions)|5|-83|-290.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-91|-318.5|50
1670269802|2022-12-05 19:50:02|1670269830|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-310|53|NFLX-US|Netflix Inc (All Sessions)|49|-83|-257.3|77|FB-US|Meta Platforms Inc (All Sessions)|45|-47|-145.7|29|AAPL-US|Apple Inc (All Sessions)|33|-38|-117.8|44|MSFT-US|Microsoft Corp (All Sessions)|31|-79|-244.9|76|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-28|-86.8|55|GILD-US|Gilead Sciences Inc (All Sessions)|10|-38|-117.8|57|AMAT-US|Applied Materials Inc|2|-36|-111.6|0|CTSH-US|Cognizant Technology Solutions Corp|2|-95|-294.5|33|COST-US|Costco Wholesale Corp|0|-60|-186|0
1670270101|2022-12-05 19:55:01|1670270123|WALL|WALL|10|3.5|CVX-US|Chevron Corp (All Sessions)|100|-95|-332.5|57|MSFT-US|Microsoft Corp (All Sessions)|56|-71|-248.5|76|AAPL-US|Apple Inc (All Sessions)|52|-34|-119|50|XOM-US|Exxon Mobil Corp (All Sessions)|40|-92|-322|38|DIS-US|Walt Disney Co (All Sessions)|36|-99|-346.5|17|CAT-US|Caterpillar Inc (All Sessions)|32|-42|-147|9|BA-US|Boeing Co (All Sessions)|16|42|147|43|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-92|-322|57|HD-US|Home Depot Inc (All Sessions)|0|-62|-217|33|KO-US|Coca-Cola Co (All Sessions)|0|-46|-161|33
1670270101|2022-12-05 19:55:01|1670270126|US500|US500|10|3.5|CVX-US|Chevron Corp (All Sessions)|100|-95|-332.5|57|FB-US|Meta Platforms Inc (All Sessions)|81|-40|-140|33|AAPL-US|Apple Inc (All Sessions)|43|-35|-122.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|29|-92|-322|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-71|-248.5|50|DIS-US|Walt Disney Co (All Sessions)|24|-99|-346.5|17|CAT-US|Caterpillar Inc (All Sessions)|19|-42|-147|9|BA-US|Boeing Co (All Sessions)|0|43|150.5|43|BBY-US|Best Buy Co Inc (All Sessions)|0|-83|-290.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-322|57
1670270101|2022-12-05 19:55:01|1670270129|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-310|57|NFLX-US|Netflix Inc (All Sessions)|53|-83|-257.3|81|FB-US|Meta Platforms Inc (All Sessions)|49|-45|-139.5|33|MSFT-US|Microsoft Corp (All Sessions)|33|-80|-248|76|AAPL-US|Apple Inc (All Sessions)|31|-39|-120.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-32|-99.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|11|-39|-120.9|57|AMAT-US|Applied Materials Inc|2|-36|-111.6|0|COST-US|Costco Wholesale Corp|0|-60|-186|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-89.9|100
1670270402|2022-12-05 20:00:02|1670270431|WALL|WALL|10|3.5|CVX-US|Chevron Corp (All Sessions)|100|-93|-325.5|59|AAPL-US|Apple Inc (All Sessions)|54|-34|-119|50|MSFT-US|Microsoft Corp (All Sessions)|42|-69|-241.5|77|XOM-US|Exxon Mobil Corp (All Sessions)|38|-90|-315|42|CAT-US|Caterpillar Inc (All Sessions)|33|-41|-143.5|9|DIS-US|Walt Disney Co (All Sessions)|29|-99|-346.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-88|-308|86|BA-US|Boeing Co (All Sessions)|8|47|164.5|40|INTC-US|Intel Corp (All Sessions)|0|-41|-143.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-46|-161|33
1670270402|2022-12-05 20:00:02|1670270434|US500|US500|10|3.5|CVX-US|Chevron Corp (All Sessions)|100|-93|-325.5|59|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-140|30|AAPL-US|Apple Inc (All Sessions)|50|-34|-119|50|XOM-US|Exxon Mobil Corp (All Sessions)|32|-90|-315|42|CAT-US|Caterpillar Inc (All Sessions)|27|-41|-143.5|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-68|-238|50|DIS-US|Walt Disney Co (All Sessions)|23|-99|-346.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-88|-308|86|BBY-US|Best Buy Co Inc (All Sessions)|5|-85|-297.5|17|BA-US|Boeing Co (All Sessions)|0|47|164.5|40
1670270402|2022-12-05 20:00:02|1670270437|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-316.8|60|FB-US|Meta Platforms Inc (All Sessions)|63|-43|-141.9|30|NFLX-US|Netflix Inc (All Sessions)|60|-76|-250.8|81|AAPL-US|Apple Inc (All Sessions)|35|-35|-115.5|50|MSFT-US|Microsoft Corp (All Sessions)|28|-73|-240.9|77|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-27|-89.1|45|GILD-US|Gilead Sciences Inc (All Sessions)|10|-38|-125.4|50|INTC-US|Intel Corp (All Sessions)|3|-44|-145.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-85.8|100|FISV-US|Fiserv Inc|0|-97|-320.1|0
1670270702|2022-12-05 20:05:02|1670270726|WALL|WALL|10|3.6|CVX-US|Chevron Corp (All Sessions)|100|-85|-306|60|AAPL-US|Apple Inc (All Sessions)|50|-34|-122.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|45|-81|-291.6|46|CAT-US|Caterpillar Inc (All Sessions)|36|-37|-133.2|9|DIS-US|Walt Disney Co (All Sessions)|27|-99|-356.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-86|-309.6|86|BA-US|Boeing Co (All Sessions)|9|46|165.6|40|MSFT-US|Microsoft Corp (All Sessions)|5|-68|-244.8|25|INTC-US|Intel Corp (All Sessions)|0|-37|-133.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-44|-158.4|33
1670270702|2022-12-05 20:05:02|1670270728|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-41|-147.6|26|CVX-US|Chevron Corp (All Sessions)|91|-85|-306|60|AAPL-US|Apple Inc (All Sessions)|41|-34|-122.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|36|-80|-288|46|CAT-US|Caterpillar Inc (All Sessions)|27|-38|-136.8|9|DIS-US|Walt Disney Co (All Sessions)|18|-99|-356.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-69|-248.4|38|BBY-US|Best Buy Co Inc (All Sessions)|9|-85|-306|29|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-86|-309.6|86|BA-US|Boeing Co (All Sessions)|0|46|165.6|40
1670270702|2022-12-05 20:05:02|1670270730|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|62|FB-US|Meta Platforms Inc (All Sessions)|68|-45|-148.5|26|NFLX-US|Netflix Inc (All Sessions)|68|-83|-273.9|74|AAPL-US|Apple Inc (All Sessions)|35|-37|-122.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-31|-102.3|42|GILD-US|Gilead Sciences Inc (All Sessions)|11|-35|-115.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|-75|-247.5|25|INTC-US|Intel Corp (All Sessions)|3|-40|-132|100|ADBE-US|Adobe Systems Inc|0|-91|-300.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-89.1|100
1670271001|2022-12-05 20:10:01|1670271025|WALL|WALL|10|3.5|CVX-US|Chevron Corp (All Sessions)|100|-87|-304.5|53|AAPL-US|Apple Inc (All Sessions)|80|-36|-126|50|XOM-US|Exxon Mobil Corp (All Sessions)|73|-85|-297.5|46|CAT-US|Caterpillar Inc (All Sessions)|60|-37|-129.5|9|DIS-US|Walt Disney Co (All Sessions)|47|-100|-350|22|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-89|-311.5|86|BA-US|Boeing Co (All Sessions)|27|51|178.5|50|INTC-US|Intel Corp (All Sessions)|7|-38|-133|100|KO-US|Coca-Cola Co (All Sessions)|7|-46|-161|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-91|100
1670271001|2022-12-05 20:10:01|1670271028|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-129.5|15|CVX-US|Chevron Corp (All Sessions)|34|-87|-304.5|53|AAPL-US|Apple Inc (All Sessions)|26|-36|-126|50|XOM-US|Exxon Mobil Corp (All Sessions)|23|-85|-297.5|46|CAT-US|Caterpillar Inc (All Sessions)|17|-37|-129.5|9|DIS-US|Walt Disney Co (All Sessions)|11|-100|-350|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-73|-255.5|29|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-89|-311.5|86|BA-US|Boeing Co (All Sessions)|3|51|178.5|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-85|-297.5|40
1670271001|2022-12-05 20:10:01|1670271031|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|58|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-132.6|15|NFLX-US|Netflix Inc (All Sessions)|55|-77|-261.8|74|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-33|-112.2|23|AAPL-US|Apple Inc (All Sessions)|32|-38|-129.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|8|-37|-125.8|60|INTC-US|Intel Corp (All Sessions)|3|-41|-139.4|100|ADBE-US|Adobe Systems Inc|0|-89|-302.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-91.8|100|FISV-US|Fiserv Inc|0|-99|-336.6|0
1670271301|2022-12-05 20:15:01|1670271328|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-115.5|56|CVX-US|Chevron Corp (All Sessions)|100|-79|-276.5|56|XOM-US|Exxon Mobil Corp (All Sessions)|79|-78|-273|46|CAT-US|Caterpillar Inc (All Sessions)|64|-36|-126|9|DIS-US|Walt Disney Co (All Sessions)|50|-99|-346.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-85|-297.5|86|BA-US|Boeing Co (All Sessions)|29|58|203|50|INTC-US|Intel Corp (All Sessions)|7|-38|-133|100|KO-US|Coca-Cola Co (All Sessions)|7|-44|-154|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-80.5|100
1670271301|2022-12-05 20:15:01|1670271332|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-96.2|17|AAPL-US|Apple Inc (All Sessions)|30|-31|-114.7|56|CVX-US|Chevron Corp (All Sessions)|30|-76|-281.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|22|-74|-273.8|46|CAT-US|Caterpillar Inc (All Sessions)|16|-35|-129.5|9|DIS-US|Walt Disney Co (All Sessions)|11|-94|-347.8|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-65|-240.5|29|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-81|-299.7|86|BA-US|Boeing Co (All Sessions)|3|55|203.5|50|PXD-US|Pioneer Natural Resources Co|0|-98|-362.6|80
1670271301|2022-12-05 20:15:01|1670271337|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-96|17|AMZN-US|Amazon.com Inc (All Sessions)|95|-98|-313.6|58|NFLX-US|Netflix Inc (All Sessions)|50|-80|-256|68|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-29|-92.8|24|AAPL-US|Apple Inc (All Sessions)|35|-36|-115.2|56|GILD-US|Gilead Sciences Inc (All Sessions)|5|-38|-121.6|50|INTC-US|Intel Corp (All Sessions)|3|-42|-134.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-61|-195.2|67|ADBE-US|Adobe Systems Inc|0|-85|-272|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-86.4|100
1670271604|2022-12-05 20:20:04|1670271630|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-35|-129.5|50|CVX-US|Chevron Corp (All Sessions)|94|-79|-292.3|59|XOM-US|Exxon Mobil Corp (All Sessions)|56|-78|-288.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-84|-310.8|88|DIS-US|Walt Disney Co (All Sessions)|31|-98|-362.6|14|BA-US|Boeing Co (All Sessions)|25|48|177.6|50|CAT-US|Caterpillar Inc (All Sessions)|25|-36|-133.2|17|MSFT-US|Microsoft Corp (All Sessions)|19|-65|-240.5|40|KO-US|Coca-Cola Co (All Sessions)|6|-42|-155.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-88.8|100
1670271604|2022-12-05 20:20:04|1670271633|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-122.1|19|AAPL-US|Apple Inc (All Sessions)|34|-35|-129.5|50|CVX-US|Chevron Corp (All Sessions)|32|-79|-292.3|59|XOM-US|Exxon Mobil Corp (All Sessions)|16|-78|-288.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-84|-310.8|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-69|-255.3|29|DIS-US|Walt Disney Co (All Sessions)|5|-98|-362.6|14|BA-US|Boeing Co (All Sessions)|3|48|177.6|50|CAT-US|Caterpillar Inc (All Sessions)|3|-36|-133.2|17|BBY-US|Best Buy Co Inc (All Sessions)|0|-77|-284.9|60
1670271604|2022-12-05 20:20:04|1670271636|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-122.4|19|AMZN-US|Amazon.com Inc (All Sessions)|88|-99|-336.6|55|NFLX-US|Netflix Inc (All Sessions)|49|-81|-275.4|68|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-34|-115.6|29|AAPL-US|Apple Inc (All Sessions)|39|-38|-129.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-71|-241.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-64|-217.6|67|ADBE-US|Adobe Systems Inc|0|-83|-282.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-88.4|100|FISV-US|Fiserv Inc|0|-98|-333.2|0
1670271902|2022-12-05 20:25:02|1670271929|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-122.1|53|CVX-US|Chevron Corp (All Sessions)|35|-83|-307.1|63|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-87|-321.9|88|XOM-US|Exxon Mobil Corp (All Sessions)|35|-79|-292.3|50|BA-US|Boeing Co (All Sessions)|24|49|181.3|50|DIS-US|Walt Disney Co (All Sessions)|24|-99|-366.3|17|MSFT-US|Microsoft Corp (All Sessions)|18|-64|-236.8|40|CAT-US|Caterpillar Inc (All Sessions)|6|-38|-140.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-77.7|100|IBM-US|IBM Corp (All Sessions)|0|-23|-85.1|0
1670271902|2022-12-05 20:25:02|1670271932|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-121.6|24|AAPL-US|Apple Inc (All Sessions)|36|-34|-129.2|53|XOM-US|Exxon Mobil Corp (All Sessions)|12|-78|-296.4|56|CVX-US|Chevron Corp (All Sessions)|10|-81|-307.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-85|-323|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-65|-247|29|BA-US|Boeing Co (All Sessions)|5|47|178.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-97|-368.6|17|BBY-US|Best Buy Co Inc (All Sessions)|0|-77|-292.6|75|PXD-US|Pioneer Natural Resources Co|0|-100|-380|100
1670271902|2022-12-05 20:25:02|1670271935|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-122.4|24|AMZN-US|Amazon.com Inc (All Sessions)|64|-97|-329.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-35|-119|24|AAPL-US|Apple Inc (All Sessions)|39|-38|-129.2|53|NFLX-US|Netflix Inc (All Sessions)|30|-81|-275.4|60|MSFT-US|Microsoft Corp (All Sessions)|7|-71|-241.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-60|-204|67|ADBE-US|Adobe Systems Inc|0|-82|-278.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-81.6|100|FISV-US|Fiserv Inc|0|-99|-336.6|0
1670272203|2022-12-05 20:30:03|1670272229|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-34|-125.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-89|-329.3|88|XOM-US|Exxon Mobil Corp (All Sessions)|32|-81|-299.7|63|BA-US|Boeing Co (All Sessions)|26|42|155.4|43|CVX-US|Chevron Corp (All Sessions)|26|-82|-303.4|57|DIS-US|Walt Disney Co (All Sessions)|21|-100|-370|17|MSFT-US|Microsoft Corp (All Sessions)|16|-61|-225.7|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-81.4|100|IBM-US|IBM Corp (All Sessions)|0|-25|-92.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-43|-159.1|0
1670272203|2022-12-05 20:30:03|1670272232|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-117|26|AAPL-US|Apple Inc (All Sessions)|38|-33|-128.7|52|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-85|-331.5|88|XOM-US|Exxon Mobil Corp (All Sessions)|7|-77|-300.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-61|-237.9|29|BA-US|Boeing Co (All Sessions)|5|39|152.1|43|CVX-US|Chevron Corp (All Sessions)|5|-77|-300.3|57|DIS-US|Walt Disney Co (All Sessions)|2|-95|-370.5|17|BBY-US|Best Buy Co Inc (All Sessions)|0|-70|-273|80|PXD-US|Pioneer Natural Resources Co|0|-99|-386.1|80
1670272203|2022-12-05 20:30:03|1670272234|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-119|26|AMZN-US|Amazon.com Inc (All Sessions)|62|-97|-339.5|70|AAPL-US|Apple Inc (All Sessions)|42|-37|-129.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-35|-122.5|20|NFLX-US|Netflix Inc (All Sessions)|33|-81|-283.5|59|MSFT-US|Microsoft Corp (All Sessions)|7|-66|-231|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-55|-192.5|67|BBBY-US|Bed Bath & Beyond Inc|0|-4|-14|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-84|100|FISV-US|Fiserv Inc|0|-98|-343|0
1670272503|2022-12-05 20:35:03|1670272528|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-108|56|BA-US|Boeing Co (All Sessions)|38|46|165.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|-87|-313.2|63|DIS-US|Walt Disney Co (All Sessions)|25|-99|-356.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-88|-316.8|83|MSFT-US|Microsoft Corp (All Sessions)|19|-59|-212.4|40|CVX-US|Chevron Corp (All Sessions)|13|-82|-295.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-72|100|INTC-US|Intel Corp (All Sessions)|0|-29|-104.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-75|-270|50
1670272503|2022-12-05 20:35:03|1670272530|US500|US500|9|11.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-104.4|50|FB-US|Meta Platforms Inc (All Sessions)|10|-8|-92.8|33|DIS-US|Walt Disney Co (All Sessions)|5|-31|-359.6|50|TGT-US|Target Corp|5|-45|-522|50|VFC-US|VF Corp|5|-99|-1148.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-197.2|0|BA-US|Boeing Co (All Sessions)|0|14|162.4|100|KFT-US|Mondelez International Inc|0|-13|-150.8|0|UNP-US|Union Pacific Corp|0|-14|-162.4|0
1670272503|2022-12-05 20:35:03|1670272533|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-95.7|26|AMZN-US|Amazon.com Inc (All Sessions)|56|-98|-323.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-30|-99|29|NFLX-US|Netflix Inc (All Sessions)|46|-78|-257.4|67|AAPL-US|Apple Inc (All Sessions)|37|-33|-108.9|59|MSFT-US|Microsoft Corp (All Sessions)|7|-64|-211.2|40|ADBE-US|Adobe Systems Inc|0|-75|-247.5|100|BBBY-US|Bed Bath & Beyond Inc|0|21|69.3|100|COST-US|Costco Wholesale Corp|0|-47|-155.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-72.6|100
1670272803|2022-12-05 20:40:03|1670272825|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-122.1|61|XOM-US|Exxon Mobil Corp (All Sessions)|38|-85|-314.5|63|BA-US|Boeing Co (All Sessions)|31|38|140.6|43|DIS-US|Walt Disney Co (All Sessions)|25|-99|-366.3|17|MSFT-US|Microsoft Corp (All Sessions)|25|-61|-225.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-86|-318.2|100|CVX-US|Chevron Corp (All Sessions)|13|-78|-288.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100|INTC-US|Intel Corp (All Sessions)|0|-31|-114.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-73|-270.1|50
1670272803|2022-12-05 20:40:03|1670272827|US500|US500|9|11.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-123.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-10|-112|33|DIS-US|Walt Disney Co (All Sessions)|5|-33|-369.6|50|TGT-US|Target Corp|5|-47|-526.4|50|VFC-US|VF Corp|5|-99|-1108.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-212.8|0|BA-US|Boeing Co (All Sessions)|0|13|145.6|100|KFT-US|Mondelez International Inc|0|-13|-145.6|0|UNP-US|Union Pacific Corp|0|-16|-179.2|0
1670272803|2022-12-05 20:40:03|1670272830|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-108.5|28|AMZN-US|Amazon.com Inc (All Sessions)|63|-97|-339.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-35|-122.5|35|NFLX-US|Netflix Inc (All Sessions)|45|-79|-276.5|63|AAPL-US|Apple Inc (All Sessions)|42|-35|-122.5|61|MSFT-US|Microsoft Corp (All Sessions)|11|-64|-224|50|BBBY-US|Bed Bath & Beyond Inc|3|-28|-98|100|ADBE-US|Adobe Systems Inc|0|-71|-248.5|100|COST-US|Costco Wholesale Corp|0|-47|-164.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-73.5|100
1670273102|2022-12-05 20:45:02|1670273128|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-33|-125.4|63|MSFT-US|Microsoft Corp (All Sessions)|35|-58|-220.4|63|DIS-US|Walt Disney Co (All Sessions)|29|-98|-372.4|29|BA-US|Boeing Co (All Sessions)|24|34|129.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-82|-311.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|-82|-311.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-91.2|100|CVX-US|Chevron Corp (All Sessions)|0|-74|-281.2|50|INTC-US|Intel Corp (All Sessions)|0|-33|-125.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-73|-277.4|50
1670273102|2022-12-05 20:45:02|1670273131|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-124.2|28|AAPL-US|Apple Inc (All Sessions)|40|-18|-124.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-32|-220.8|40|BBY-US|Best Buy Co Inc (All Sessions)|9|-38|-262.2|63|DIS-US|Walt Disney Co (All Sessions)|6|-54|-372.6|29|PNC-US|PNC Financial Services Group Inc|6|-99|-683.1|0|BA-US|Boeing Co (All Sessions)|3|19|131.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-76|-524.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-310.5|100|PXD-US|Pioneer Natural Resources Co|0|-58|-400.2|80
1670273102|2022-12-05 20:45:02|1670273134|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-122.4|28|AMZN-US|Amazon.com Inc (All Sessions)|68|-100|-340|68|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-40|-136|35|AAPL-US|Apple Inc (All Sessions)|45|-36|-122.4|63|NFLX-US|Netflix Inc (All Sessions)|37|-82|-278.8|63|MSFT-US|Microsoft Corp (All Sessions)|16|-64|-217.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-56|-190.4|75|BBBY-US|Bed Bath & Beyond Inc|3|-37|-125.8|100|SBUX-US|Starbucks Corp|3|-55|-187|100|ADBE-US|Adobe Systems Inc|0|-77|-261.8|100
1670273401|2022-12-05 20:50:01|1670273425|WALL|WALL|10|3.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-79|-300.2|100|AAPL-US|Apple Inc (All Sessions)|78|-31|-117.8|63|MSFT-US|Microsoft Corp (All Sessions)|33|-57|-216.6|63|DIS-US|Walt Disney Co (All Sessions)|17|-99|-376.2|40|BA-US|Boeing Co (All Sessions)|11|35|133|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|-76|-288.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-83.6|100|CVX-US|Chevron Corp (All Sessions)|0|-69|-262.2|50|INTC-US|Intel Corp (All Sessions)|0|-30|-114|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-73|-277.4|50
1670273401|2022-12-05 20:50:01|1670273428|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-133|32|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-43|-301|100|AAPL-US|Apple Inc (All Sessions)|42|-17|-119|63|T-US|AT&T Inc (All Sessions)|38|-23|-161|100|BBY-US|Best Buy Co Inc (All Sessions)|12|-41|-287|63|BAC-US|Bank of America Corp (All Sessions)|4|-74|-518|100|PNC-US|PNC Financial Services Group Inc|4|-99|-693|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-31|-217|60|DIS-US|Walt Disney Co (All Sessions)|0|-54|-378|40|PXD-US|Pioneer Natural Resources Co|0|-56|-392|80
1670273401|2022-12-05 20:50:01|1670273431|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-343|68|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-133|32|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-40|-140|35|AAPL-US|Apple Inc (All Sessions)|48|-34|-119|63|NFLX-US|Netflix Inc (All Sessions)|45|-81|-283.5|60|MSFT-US|Microsoft Corp (All Sessions)|21|-62|-217|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-55|-192.5|75|BBBY-US|Bed Bath & Beyond Inc|3|-28|-98|100|SBUX-US|Starbucks Corp|3|-52|-182|100|ADBE-US|Adobe Systems Inc|0|-73|-255.5|100
1670273702|2022-12-05 20:55:02|1670273726|WALL|WALL|10|3.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-76|-281.2|95|AAPL-US|Apple Inc (All Sessions)|78|-26|-96.2|69|MSFT-US|Microsoft Corp (All Sessions)|39|-54|-199.8|67|BA-US|Boeing Co (All Sessions)|11|36|133.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|-74|-273.8|100|CVX-US|Chevron Corp (All Sessions)|0|-67|-247.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-362.6|100|INTC-US|Intel Corp (All Sessions)|0|-28|-103.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|11.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-74|-273.8|50
1670273702|2022-12-05 20:55:02|1670273729|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-95.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-41|-278.8|95|AAPL-US|Apple Inc (All Sessions)|39|-14|-95.2|69|T-US|AT&T Inc (All Sessions)|36|-22|-149.6|100|BBY-US|Best Buy Co Inc (All Sessions)|14|-38|-258.4|67|BAC-US|Bank of America Corp (All Sessions)|7|-71|-482.8|100|OXY-US|Occidental Petroleum Corp|7|-41|-278.8|29|PNC-US|PNC Financial Services Group Inc|4|-100|-680|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-190.4|80|PXD-US|Pioneer Natural Resources Co|0|-56|-380.8|80
1670273702|2022-12-05 20:55:02|1670273732|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|68|FB-US|Meta Platforms Inc (All Sessions)|97|-28|-95.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-30|-102|35|AAPL-US|Apple Inc (All Sessions)|44|-28|-95.2|69|NFLX-US|Netflix Inc (All Sessions)|38|-76|-258.4|57|MSFT-US|Microsoft Corp (All Sessions)|22|-58|-197.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-45|-153|60|BBBY-US|Bed Bath & Beyond Inc|3|-4|-13.6|100|SBUX-US|Starbucks Corp|3|-44|-149.6|100|ADBE-US|Adobe Systems Inc|0|-67|-227.8|100
1670274002|2022-12-05 21:00:02|1670274027|WALL|WALL|10|3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-93|-279|94|AAPL-US|Apple Inc (All Sessions)|88|-25|-75|75|MSFT-US|Microsoft Corp (All Sessions)|50|-62|-186|70|BA-US|Boeing Co (All Sessions)|13|41|123|75|CVX-US|Chevron Corp (All Sessions)|13|-83|-249|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-93|-279|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-2|-6|100|GE-US|General Electric Co (All Sessions)|0|-85|-255|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-237|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-291|50
1670274002|2022-12-05 21:00:02|1670274029|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-69.3|38|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-36|-277.2|94|AAPL-US|Apple Inc (All Sessions)|41|-10|-77|75|T-US|AT&T Inc (All Sessions)|37|-21|-161.7|100|BBY-US|Best Buy Co Inc (All Sessions)|19|-34|-261.8|70|BAC-US|Bank of America Corp (All Sessions)|7|-58|-446.6|100|OXY-US|Occidental Petroleum Corp|7|-35|-269.5|29|AA-US|Alcoa Inc (All Sessions)|4|-100|-770|67|PNC-US|PNC Financial Services Group Inc|4|-88|-677.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-184.8|80
1670274002|2022-12-05 21:00:02|1670274032|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-329.8|66|FB-US|Meta Platforms Inc (All Sessions)|91|-19|-64.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-31|-105.4|33|AAPL-US|Apple Inc (All Sessions)|41|-22|-74.8|75|NFLX-US|Netflix Inc (All Sessions)|31|-69|-234.6|54|MSFT-US|Microsoft Corp (All Sessions)|22|-55|-187|70|GILD-US|Gilead Sciences Inc (All Sessions)|6|-34|-115.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-41|-139.4|60|BBBY-US|Bed Bath & Beyond Inc|0|8|27.2|100|SBUX-US|Starbucks Corp|0|-42|-142.8|100
1670274302|2022-12-05 21:05:02|1670274327|WALL|WALL|10|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-97|-281.3|94|AAPL-US|Apple Inc (All Sessions)|88|-26|-75.4|75|MSFT-US|Microsoft Corp (All Sessions)|56|-67|-194.3|64|BA-US|Boeing Co (All Sessions)|13|42|121.8|75|CVX-US|Chevron Corp (All Sessions)|13|-85|-246.5|25|JNJ-US|Johnson & Johnson (All Sessions)|6|9|26.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-96|-278.4|100|GE-US|General Electric Co (All Sessions)|0|-84|-243.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-82|-237.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-99|-287.1|50
1670274302|2022-12-05 21:05:02|1670274329|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-84.7|36|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-36|-277.2|94|AAPL-US|Apple Inc (All Sessions)|36|-10|-77|73|T-US|AT&T Inc (All Sessions)|36|-19|-146.3|100|BBY-US|Best Buy Co Inc (All Sessions)|11|-35|-269.5|75|BAC-US|Bank of America Corp (All Sessions)|7|-59|-454.3|100|OXY-US|Occidental Petroleum Corp|7|-35|-269.5|29|AA-US|Alcoa Inc (All Sessions)|4|-100|-770|67|PNC-US|PNC Financial Services Group Inc|4|-88|-677.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-200.2|80
1670274302|2022-12-05 21:05:02|1670274334|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-336.6|67|FB-US|Meta Platforms Inc (All Sessions)|91|-24|-81.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-28|-95.2|35|AAPL-US|Apple Inc (All Sessions)|36|-22|-74.8|73|MSFT-US|Microsoft Corp (All Sessions)|24|-57|-193.8|64|NFLX-US|Netflix Inc (All Sessions)|24|-73|-248.2|64|GILD-US|Gilead Sciences Inc (All Sessions)|6|-37|-125.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-46|-156.4|75|BBBY-US|Bed Bath & Beyond Inc|0|8|27.2|100|SBUX-US|Starbucks Corp|0|-42|-142.8|100
1670274602|2022-12-05 21:10:02|1670274624|WALL|WALL|10|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-97|-281.3|94|AAPL-US|Apple Inc (All Sessions)|75|-24|-69.6|71|MSFT-US|Microsoft Corp (All Sessions)|56|-65|-188.5|64|CVX-US|Chevron Corp (All Sessions)|19|-62|-179.8|40|BA-US|Boeing Co (All Sessions)|13|45|130.5|75|GE-US|General Electric Co (All Sessions)|6|-88|-255.2|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-2|-5.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-96|-278.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-82|-237.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|50
1670274602|2022-12-05 21:10:02|1670274627|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-81.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-41|-278.8|94|T-US|AT&T Inc (All Sessions)|77|-22|-149.6|100|AAPL-US|Apple Inc (All Sessions)|69|-10|-68|71|BBY-US|Best Buy Co Inc (All Sessions)|23|-39|-265.2|75|BAC-US|Bank of America Corp (All Sessions)|15|-66|-448.8|100|OXY-US|Occidental Petroleum Corp|15|-40|-272|29|AA-US|Alcoa Inc (All Sessions)|8|-99|-673.2|67|PNC-US|PNC Financial Services Group Inc|8|-100|-680|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-197.2|80
1670274602|2022-12-05 21:10:02|1670274630|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|69|FB-US|Meta Platforms Inc (All Sessions)|52|-23|-78.2|67|AAPL-US|Apple Inc (All Sessions)|38|-21|-71.4|71|MSFT-US|Microsoft Corp (All Sessions)|28|-56|-190.4|64|NFLX-US|Netflix Inc (All Sessions)|24|-73|-248.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-28|-95.2|83|GILD-US|Gilead Sciences Inc (All Sessions)|7|-37|-125.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-44|-149.6|75|BBBY-US|Bed Bath & Beyond Inc|0|8|27.2|100|SBUX-US|Starbucks Corp|0|-42|-142.8|100
1670274901|2022-12-05 21:15:01|1670274928|WALL|WALL|10|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-284.2|94|AAPL-US|Apple Inc (All Sessions)|63|-26|-75.4|67|MSFT-US|Microsoft Corp (All Sessions)|56|-65|-188.5|64|BA-US|Boeing Co (All Sessions)|13|42|121.8|75|CVX-US|Chevron Corp (All Sessions)|13|-87|-252.3|50|GE-US|General Electric Co (All Sessions)|6|-86|-249.4|33|JNJ-US|Johnson & Johnson (All Sessions)|6|18|52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-95|-275.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-88|-255.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|50
1670274901|2022-12-05 21:15:01|1670274931|US500|US500|6|11.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-78.4|71|VFC-US|VF Corp|17|-100|-1120|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-201.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-89.6|100|LH-US|Laboratory Corp of America Holdings|0|-19|-212.8|0|TGT-US|Target Corp|0|-50|-560|0
1670274901|2022-12-05 21:15:01|1670274934|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-336.6|68|FB-US|Meta Platforms Inc (All Sessions)|48|-26|-88.4|69|AAPL-US|Apple Inc (All Sessions)|34|-22|-74.8|67|MSFT-US|Microsoft Corp (All Sessions)|31|-56|-190.4|64|NFLX-US|Netflix Inc (All Sessions)|24|-73|-248.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-30|-102|83|GILD-US|Gilead Sciences Inc (All Sessions)|10|-37|-125.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-44|-149.6|67|SBUX-US|Starbucks Corp|3|-42|-142.8|100|BBBY-US|Bed Bath & Beyond Inc|0|8|27.2|100
1670275203|2022-12-05 21:20:03|1670275226|WALL|WALL|10|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-97|-281.3|94|AAPL-US|Apple Inc (All Sessions)|53|-25|-72.5|80|MSFT-US|Microsoft Corp (All Sessions)|40|-66|-191.4|75|BA-US|Boeing Co (All Sessions)|13|42|121.8|75|CVX-US|Chevron Corp (All Sessions)|7|-85|-246.5|33|GE-US|General Electric Co (All Sessions)|7|-86|-249.4|33|JNJ-US|Johnson & Johnson (All Sessions)|7|18|52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-93|-269.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-82|-237.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|50
1670275203|2022-12-05 21:20:03|1670275229|US500|US500|10|6.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-41|-278.8|94|FB-US|Meta Platforms Inc (All Sessions)|83|-12|-81.6|67|T-US|AT&T Inc (All Sessions)|83|-22|-149.6|100|AAPL-US|Apple Inc (All Sessions)|42|-11|-74.8|80|BBY-US|Best Buy Co Inc (All Sessions)|17|-32|-217.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-29|-197.2|67|BAC-US|Bank of America Corp (All Sessions)|8|-66|-448.8|100|OXY-US|Occidental Petroleum Corp|8|-40|-272|33|PNC-US|PNC Financial Services Group Inc|8|-100|-680|0|F-US|Ford Motor Co (All Sessions)|0|-50|-340|20
1670275203|2022-12-05 21:20:03|1670275232|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-336.6|70|FB-US|Meta Platforms Inc (All Sessions)|46|-24|-81.6|67|AAPL-US|Apple Inc (All Sessions)|29|-21|-71.4|80|NFLX-US|Netflix Inc (All Sessions)|25|-72|-244.8|67|MSFT-US|Microsoft Corp (All Sessions)|21|-58|-197.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-29|-98.6|83|GILD-US|Gilead Sciences Inc (All Sessions)|11|-36|-122.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-43|-146.2|67|SBUX-US|Starbucks Corp|4|-42|-142.8|100|BBBY-US|Bed Bath & Beyond Inc|0|8|27.2|100
1670275501|2022-12-05 21:25:01|1670275525|WALL|WALL|10|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-97|-281.3|94|AAPL-US|Apple Inc (All Sessions)|47|-24|-69.6|78|MSFT-US|Microsoft Corp (All Sessions)|40|-65|-188.5|75|BA-US|Boeing Co (All Sessions)|13|42|121.8|75|CVX-US|Chevron Corp (All Sessions)|7|-62|-179.8|33|GE-US|General Electric Co (All Sessions)|7|-82|-237.8|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-2|-5.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-82|-237.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-272.6|100
1670275501|2022-12-05 21:25:01|1670275527|US500|US500|10|6.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-41|-278.8|94|T-US|AT&T Inc (All Sessions)|83|-22|-149.6|100|FB-US|Meta Platforms Inc (All Sessions)|58|-13|-88.4|58|AAPL-US|Apple Inc (All Sessions)|33|-10|-68|78|BBY-US|Best Buy Co Inc (All Sessions)|17|-31|-210.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-29|-197.2|67|OXY-US|Occidental Petroleum Corp|8|-40|-272|33|PNC-US|PNC Financial Services Group Inc|8|-100|-680|0|BAC-US|Bank of America Corp (All Sessions)|0|-66|-448.8|100|F-US|Ford Motor Co (All Sessions)|0|-50|-340|20
1670275501|2022-12-05 21:25:01|1670275529|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|69|FB-US|Meta Platforms Inc (All Sessions)|37|-26|-88.4|58|AAPL-US|Apple Inc (All Sessions)|26|-21|-71.4|78|NFLX-US|Netflix Inc (All Sessions)|26|-72|-244.8|67|MSFT-US|Microsoft Corp (All Sessions)|22|-56|-190.4|75|GILD-US|Gilead Sciences Inc (All Sessions)|11|-36|-122.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-29|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-42|-142.8|67|SBUX-US|Starbucks Corp|4|-42|-142.8|100|BBBY-US|Bed Bath & Beyond Inc|0|8|27.2|100
1670275802|2022-12-05 21:30:02|1670275823|WALL|WALL|10|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-79|-276.5|94|MSFT-US|Microsoft Corp (All Sessions)|44|-55|-192.5|75|AAPL-US|Apple Inc (All Sessions)|31|-19|-66.5|100|BA-US|Boeing Co (All Sessions)|13|34|119|100|CVX-US|Chevron Corp (All Sessions)|13|-70|-245|33|GE-US|General Electric Co (All Sessions)|13|-55|-192.5|33|JNJ-US|Johnson & Johnson (All Sessions)|13|-2|-7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-68|-238|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-91|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-346.5|100
1670275802|2022-12-05 21:30:02|1670275826|US500|US500|10|6.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-41|-278.8|94|T-US|AT&T Inc (All Sessions)|83|-22|-149.6|100|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-88.4|55|AAPL-US|Apple Inc (All Sessions)|8|-10|-68|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-28|-190.4|67|BBY-US|Best Buy Co Inc (All Sessions)|8|-31|-210.8|67|PNC-US|PNC Financial Services Group Inc|8|-100|-680|0|BAC-US|Bank of America Corp (All Sessions)|0|-64|-435.2|100|OXY-US|Occidental Petroleum Corp|0|-40|-272|40|SWN-US|Southwestern Energy Co|0|-89|-605.2|0
1670275802|2022-12-05 21:30:02|1670275830|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-336.6|72|FB-US|Meta Platforms Inc (All Sessions)|39|-26|-88.4|55|MSFT-US|Microsoft Corp (All Sessions)|26|-56|-190.4|75|NFLX-US|Netflix Inc (All Sessions)|22|-72|-244.8|71|AAPL-US|Apple Inc (All Sessions)|17|-19|-64.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-29|-98.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|9|-36|-122.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-43|-146.2|67|SBUX-US|Starbucks Corp|4|-42|-142.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-59|-200.6|100
1670276102|2022-12-05 21:35:02|1670276123|WALL|WALL|10|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-77|-269.5|94|MSFT-US|Microsoft Corp (All Sessions)|38|-55|-192.5|71|AAPL-US|Apple Inc (All Sessions)|31|-18|-63|100|CVX-US|Chevron Corp (All Sessions)|13|-64|-224|33|GE-US|General Electric Co (All Sessions)|13|-55|-192.5|33|JNJ-US|Johnson & Johnson (All Sessions)|13|-2|-7|100|BA-US|Boeing Co (All Sessions)|6|33|115.5|100|CAT-US|Caterpillar Inc (All Sessions)|6|-38|-133|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-68|-238|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-346.5|100
1670276102|2022-12-05 21:35:02|1670276125|US500|US500|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-37|-266.4|94|T-US|AT&T Inc (All Sessions)|85|-20|-144|100|FB-US|Meta Platforms Inc (All Sessions)|54|-12|-86.4|55|AAPL-US|Apple Inc (All Sessions)|15|-9|-64.8|100|PNC-US|PNC Financial Services Group Inc|15|-94|-676.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-27|-194.4|60|BAC-US|Bank of America Corp (All Sessions)|8|-60|-432|100|OXY-US|Occidental Petroleum Corp|8|-38|-273.6|40|SWN-US|Southwestern Energy Co|8|-84|-604.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-712.8|75
1670276102|2022-12-05 21:35:02|1670276128|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|72|FB-US|Meta Platforms Inc (All Sessions)|39|-24|-81.6|55|MSFT-US|Microsoft Corp (All Sessions)|22|-56|-190.4|71|AAPL-US|Apple Inc (All Sessions)|17|-19|-64.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|9|-37|-125.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-29|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-42|-142.8|67|SBUX-US|Starbucks Corp|4|-42|-142.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-72|-244.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-204|50
1670276401|2022-12-05 21:40:01|1670276423|WALL|WALL|10|3.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-82|-278.8|94|MSFT-US|Microsoft Corp (All Sessions)|31|-55|-187|67|AAPL-US|Apple Inc (All Sessions)|25|-20|-68|100|CVX-US|Chevron Corp (All Sessions)|13|-66|-224.4|33|GE-US|General Electric Co (All Sessions)|13|-75|-255|33|JNJ-US|Johnson & Johnson (All Sessions)|13|0|0|100|BA-US|Boeing Co (All Sessions)|6|37|125.8|100|CAT-US|Caterpillar Inc (All Sessions)|6|-39|-132.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-238|0
1670276401|2022-12-05 21:40:01|1670276425|US500|US500|10|7.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-38|-281.2|94|T-US|AT&T Inc (All Sessions)|86|-20|-148|100|FB-US|Meta Platforms Inc (All Sessions)|43|-11|-81.4|44|PNC-US|PNC Financial Services Group Inc|21|-91|-673.4|0|AAPL-US|Apple Inc (All Sessions)|14|-9|-66.6|100|OXY-US|Occidental Petroleum Corp|14|-37|-273.8|40|SWN-US|Southwestern Energy Co|14|-81|-599.4|0|AA-US|Alcoa Inc (All Sessions)|7|-99|-732.6|75|BAC-US|Bank of America Corp (All Sessions)|7|-58|-429.2|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-222|33
1670276401|2022-12-05 21:40:01|1670276428|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-336.6|76|FB-US|Meta Platforms Inc (All Sessions)|30|-24|-81.6|44|MSFT-US|Microsoft Corp (All Sessions)|17|-55|-187|67|AAPL-US|Apple Inc (All Sessions)|13|-20|-68|100|GILD-US|Gilead Sciences Inc (All Sessions)|9|-36|-122.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-42|-142.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-102|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-248.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-57|-193.8|50|SBUX-US|Starbucks Corp|0|-42|-142.8|100
1670276701|2022-12-05 21:45:01|1670276722|WALL|WALL|10|2.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-97|-271.6|94|AAPL-US|Apple Inc (All Sessions)|25|-23|-64.4|80|MSFT-US|Microsoft Corp (All Sessions)|25|-66|-184.8|40|CVX-US|Chevron Corp (All Sessions)|13|-82|-229.6|33|GE-US|General Electric Co (All Sessions)|13|-91|-254.8|33|JNJ-US|Johnson & Johnson (All Sessions)|13|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|6|-51|-142.8|50|BA-US|Boeing Co (All Sessions)|0|45|126|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-85|-238|0|KO-US|Coca-Cola Co (All Sessions)|0|-49|-137.2|0
1670276701|2022-12-05 21:45:01|1670276725|US500|US500|10|6.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-44|-268.4|94|T-US|AT&T Inc (All Sessions)|86|-22|-134.2|100|FB-US|Meta Platforms Inc (All Sessions)|36|-13|-79.3|50|AA-US|Alcoa Inc (All Sessions)|14|-77|-469.7|80|AAPL-US|Apple Inc (All Sessions)|14|-10|-61|80|OXY-US|Occidental Petroleum Corp|14|-44|-268.4|40|SWN-US|Southwestern Energy Co|14|-99|-603.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-71|-433.1|100|CVX-US|Chevron Corp (All Sessions)|0|-38|-231.8|33|GE-US|General Electric Co (All Sessions)|0|-42|-256.2|33
1670276701|2022-12-05 21:45:01|1670276727|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|82|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-78.2|50|AAPL-US|Apple Inc (All Sessions)|19|-19|-64.6|80|MSFT-US|Microsoft Corp (All Sessions)|19|-54|-183.6|40|GILD-US|Gilead Sciences Inc (All Sessions)|14|-36|-122.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-25|-85|100|NFLX-US|Netflix Inc (All Sessions)|5|-72|-244.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-57|-193.8|50|AAL-US|American Airlines Group Inc|0|31|105.4|100|ATVI-US|Activision Blizzard Inc|0|22|74.8|0
1670277003|2022-12-05 21:50:03|1670277027|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-67.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-188.8|33|CAT-US|Caterpillar Inc (All Sessions)|40|-48|-153.6|33|CVX-US|Chevron Corp (All Sessions)|40|-72|-230.4|33|GE-US|General Electric Co (All Sessions)|40|-80|-256|33|BA-US|Boeing Co (All Sessions)|20|38|121.6|50|JNJ-US|Johnson & Johnson (All Sessions)|20|-2|-6.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-320|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-240|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-85|-272|0
1670277003|2022-12-05 21:50:03|1670277029|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-72.8|50|AAPL-US|Apple Inc (All Sessions)|67|-12|-67.2|67|AA-US|Alcoa Inc (All Sessions)|33|-99|-554.4|100|OXY-US|Occidental Petroleum Corp|33|-48|-268.8|25|CAT-US|Caterpillar Inc (All Sessions)|17|-27|-151.2|33|CVX-US|Chevron Corp (All Sessions)|17|-41|-229.6|33|GE-US|General Electric Co (All Sessions)|17|-46|-257.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-184.8|50|BA-US|Boeing Co (All Sessions)|0|22|123.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-76|-425.6|100
1670277003|2022-12-05 21:50:03|1670277032|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|FB-US|Meta Platforms Inc (All Sessions)|35|-22|-72.6|57|AAPL-US|Apple Inc (All Sessions)|29|-20|-66|67|MSFT-US|Microsoft Corp (All Sessions)|29|-57|-188.1|33|GILD-US|Gilead Sciences Inc (All Sessions)|18|-35|-115.5|25|NFLX-US|Netflix Inc (All Sessions)|18|-73|-240.9|75|QCOM-US|QUALCOMM Inc (All Sessions)|6|-52|-171.6|50|AAL-US|American Airlines Group Inc|0|32|105.6|100|ATVI-US|Activision Blizzard Inc|0|23|75.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670277301|2022-12-05 21:55:01|1670277324|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|60|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-188.1|20|CAT-US|Caterpillar Inc (All Sessions)|50|-47|-155.1|33|CVX-US|Chevron Corp (All Sessions)|50|-75|-247.5|33|GE-US|General Electric Co (All Sessions)|50|-78|-257.4|33|BA-US|Boeing Co (All Sessions)|25|39|128.7|50|DIS-US|Walt Disney Co (All Sessions)|25|-98|-323.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-234.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-6.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-40|-132|0
1670277301|2022-12-05 21:55:01|1670277326|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-67.2|60|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-67.2|40|AA-US|Alcoa Inc (All Sessions)|75|-51|-571.2|100|CAT-US|Caterpillar Inc (All Sessions)|50|-14|-156.8|33|CVX-US|Chevron Corp (All Sessions)|50|-22|-246.4|33|GE-US|General Electric Co (All Sessions)|50|-23|-257.6|33|BA-US|Boeing Co (All Sessions)|25|12|134.4|50|DIS-US|Walt Disney Co (All Sessions)|25|-29|-324.8|100|VFC-US|VF Corp|25|-100|-1120|0|ALL-US|Allstate Corp|0|-16|-179.2|100
1670277301|2022-12-05 21:55:01|1670277329|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|87|AAPL-US|Apple Inc (All Sessions)|29|-19|-62.7|60|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-69.3|40|MSFT-US|Microsoft Corp (All Sessions)|29|-57|-188.1|20|GILD-US|Gilead Sciences Inc (All Sessions)|21|-35|-115.5|25|NFLX-US|Netflix Inc (All Sessions)|21|-74|-244.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-89.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|-52|-171.6|50|AAL-US|American Airlines Group Inc|0|32|105.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670277601|2022-12-05 22:00:01|1670277627|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|BA-US|Boeing Co (All Sessions)|100|36|122.4|33|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|33|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|DIS-US|Walt Disney Co (All Sessions)|50|-99|-336.6|100|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|100|GE-US|General Electric Co (All Sessions)|0|-75|-255|0
1670277601|2022-12-05 22:00:01|1670277629|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|BA-US|Boeing Co (All Sessions)|100|21|121.8|33|CAT-US|Caterpillar Inc (All Sessions)|100|-26|-150.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-75.4|33|DIS-US|Walt Disney Co (All Sessions)|50|-58|-336.4|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-185.6|0|CVX-US|Chevron Corp (All Sessions)|0|-43|-249.4|100|GE-US|General Electric Co (All Sessions)|0|-44|-255.2|0
1670277601|2022-12-05 22:00:01|1670277631|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|92|AAPL-US|Apple Inc (All Sessions)|17|-19|-62.7|33|FB-US|Meta Platforms Inc (All Sessions)|17|-22|-72.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-27|-89.1|100|MSFT-US|Microsoft Corp (All Sessions)|17|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|8|-71|-234.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670277901|2022-12-05 22:05:01|1670277923|WALL|WALL|7|3.4|BA-US|Boeing Co (All Sessions)|100|36|122.4|33|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|AAPL-US|Apple Inc (All Sessions)|50|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|50|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|50|-99|-336.6|100|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|100|GE-US|General Electric Co (All Sessions)|0|-75|-255|0
1670277901|2022-12-05 22:05:01|1670277926|US500|US500|9|5.8|BA-US|Boeing Co (All Sessions)|100|21|121.8|33|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|0|CAT-US|Caterpillar Inc (All Sessions)|50|-26|-150.8|0|DIS-US|Walt Disney Co (All Sessions)|50|-58|-336.4|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-185.6|0|CVX-US|Chevron Corp (All Sessions)|0|-43|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-75.4|100|GE-US|General Electric Co (All Sessions)|0|-44|-255.2|0
1670277901|2022-12-05 22:05:01|1670277929|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-27|-89.1|100|MSFT-US|Microsoft Corp (All Sessions)|22|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|22|-71|-234.3|67|AAPL-US|Apple Inc (All Sessions)|11|-19|-62.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670278203|2022-12-05 22:10:03|1670278225|WALL|WALL|5|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-64.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100
1670278203|2022-12-05 22:10:03|1670278228|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|0|BA-US|Boeing Co (All Sessions)|100|21|121.8|0|CAT-US|Caterpillar Inc (All Sessions)|100|-26|-150.8|0|DIS-US|Walt Disney Co (All Sessions)|100|-58|-336.4|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-185.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-75.4|100
1670278203|2022-12-05 22:10:03|1670278231|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-27|-89.1|100|MSFT-US|Microsoft Corp (All Sessions)|22|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|22|-71|-234.3|67|AAPL-US|Apple Inc (All Sessions)|11|-19|-62.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670278501|2022-12-05 22:15:01|1670278530|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100
1670278501|2022-12-05 22:15:01|1670278532|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|BA-US|Boeing Co (All Sessions)|50|21|121.8|0|CAT-US|Caterpillar Inc (All Sessions)|50|-26|-150.8|0|DIS-US|Walt Disney Co (All Sessions)|50|-58|-336.4|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-185.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-75.4|100
1670278501|2022-12-05 22:15:01|1670278535|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|AAPL-US|Apple Inc (All Sessions)|25|-19|-62.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-27|-89.1|100|MSFT-US|Microsoft Corp (All Sessions)|25|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|25|-71|-234.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670278802|2022-12-05 22:20:02|1670278827|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100
1670278802|2022-12-05 22:20:02|1670278829|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|50|DIS-US|Walt Disney Co (All Sessions)|67|-58|-336.4|100|BA-US|Boeing Co (All Sessions)|33|21|121.8|0|CAT-US|Caterpillar Inc (All Sessions)|33|-26|-150.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-75.4|100
1670278802|2022-12-05 22:20:02|1670278832|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|AAPL-US|Apple Inc (All Sessions)|43|-19|-62.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-27|-89.1|67|MSFT-US|Microsoft Corp (All Sessions)|29|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|29|-71|-234.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670279102|2022-12-05 22:25:02|1670279126|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|50|DIS-US|Walt Disney Co (All Sessions)|50|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0
1670279102|2022-12-05 22:25:02|1670279128|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|50|DIS-US|Walt Disney Co (All Sessions)|67|-58|-336.4|100|BA-US|Boeing Co (All Sessions)|33|21|121.8|0|CAT-US|Caterpillar Inc (All Sessions)|33|-26|-150.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-75.4|100
1670279102|2022-12-05 22:25:02|1670279131|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|AAPL-US|Apple Inc (All Sessions)|43|-19|-62.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-27|-89.1|67|MSFT-US|Microsoft Corp (All Sessions)|29|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|29|-71|-234.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670279401|2022-12-05 22:30:01|1670279425|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|60|DIS-US|Walt Disney Co (All Sessions)|33|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0
1670279401|2022-12-05 22:30:01|1670279428|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|60|DIS-US|Walt Disney Co (All Sessions)|50|-58|-336.4|100|BA-US|Boeing Co (All Sessions)|25|21|121.8|0|CAT-US|Caterpillar Inc (All Sessions)|25|-26|-150.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|100
1670279401|2022-12-05 22:30:01|1670279430|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|AAPL-US|Apple Inc (All Sessions)|67|-19|-62.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-27|-89.1|67|MSFT-US|Microsoft Corp (All Sessions)|33|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|33|-71|-234.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670279702|2022-12-05 22:35:02|1670279725|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|60|DIS-US|Walt Disney Co (All Sessions)|50|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|25|36|122.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0
1670279702|2022-12-05 22:35:02|1670279727|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|60|DIS-US|Walt Disney Co (All Sessions)|50|-58|-336.4|100|BA-US|Boeing Co (All Sessions)|25|21|121.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-150.8|0
1670279702|2022-12-05 22:35:02|1670279730|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|58|AMZN-US|Amazon.com Inc (All Sessions)|43|-99|-326.7|36|MSFT-US|Microsoft Corp (All Sessions)|4|-56|-184.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670280001|2022-12-05 22:40:01|1670280021|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|60|DIS-US|Walt Disney Co (All Sessions)|50|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|25|36|122.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0
1670280001|2022-12-05 22:40:01|1670280023|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|60|DIS-US|Walt Disney Co (All Sessions)|50|-58|-336.4|100|BA-US|Boeing Co (All Sessions)|25|21|121.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-150.8|0
1670280001|2022-12-05 22:40:01|1670280026|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|86|AAPL-US|Apple Inc (All Sessions)|67|-19|-62.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-27|-89.1|67|MSFT-US|Microsoft Corp (All Sessions)|33|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|33|-71|-234.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670280301|2022-12-05 22:45:01|1670280324|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|75|DIS-US|Walt Disney Co (All Sessions)|67|-99|-336.6|100|BA-US|Boeing Co (All Sessions)|33|36|122.4|0|MSFT-US|Microsoft Corp (All Sessions)|33|-54|-183.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100
1670280301|2022-12-05 22:45:01|1670280326|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|75|DIS-US|Walt Disney Co (All Sessions)|67|-99|-336.6|100|BA-US|Boeing Co (All Sessions)|33|36|122.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100
1670280301|2022-12-05 22:45:01|1670280329|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|AAPL-US|Apple Inc (All Sessions)|60|-19|-62.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-27|-89.1|67|NFLX-US|Netflix Inc (All Sessions)|40|-71|-234.3|67|MSFT-US|Microsoft Corp (All Sessions)|20|-56|-184.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100
1670280602|2022-12-05 22:50:02|1670280634|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|100|DIS-US|Walt Disney Co (All Sessions)|50|-99|-336.6|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1670280602|2022-12-05 22:50:02|1670280636|US500|US500|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|100|DIS-US|Walt Disney Co (All Sessions)|50|-99|-336.6|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100
1670280602|2022-12-05 22:50:02|1670280639|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|AAPL-US|Apple Inc (All Sessions)|40|-19|-62.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-27|-89.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|0
1670280901|2022-12-05 22:55:01|1670280924|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1670280901|2022-12-05 22:55:01|1670280926|US500|US500|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100
1670280901|2022-12-05 22:55:01|1670280929|USTECH|USTECH|5|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|80|AAPL-US|Apple Inc (All Sessions)|50|-19|-62.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|0
1670281203|2022-12-05 23:00:03|1670281229|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1670281203|2022-12-05 23:00:03|1670281231|US500|US500|3|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100
1670281203|2022-12-05 23:00:03|1670281233|USTECH|USTECH|5|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|67|AAPL-US|Apple Inc (All Sessions)|40|-19|-62.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|0
1670281203|2022-12-05 23:00:03|1670281247|AU200|AU200|5|3.9|BXB-AU|Brambles Ltd|100|27|105.3|50|AWC-AU|Alumina Ltd|40|-56|-218.4|33|BGA-AU|Bega Cheese Ltd|40|0|0|67|BLD-AU|Boral Ltd|0|-37|-144.3|100|BPT-AU|Beach Energy Ltd|0|-98|-382.2|0
1670281501|2022-12-05 23:05:01|1670281525|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|38|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0
1670281501|2022-12-05 23:05:01|1670281527|US500|US500|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|38|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0
1670281501|2022-12-05 23:05:01|1670281529|USTECH|USTECH|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|38|AMZN-US|Amazon.com Inc (All Sessions)|86|-99|-326.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|0
1670281501|2022-12-05 23:05:01|1670281542|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-74|-155.4|84|BSL-AU|BlueScope Steel Ltd|9|18|37.8|25|FLT-AU|Flight Centre Travel Group Ltd|7|-53|-111.3|0|BXB-AU|Brambles Ltd|5|55|115.5|50|CQR-AU|Charter Hall Retail REIT|2|12|25.2|50|JBH-AU|JB Hi-Fi Ltd|2|-34|-71.4|25|ALL-AU|Aristocrat Leisure Ltd|0|4|8.4|33|AWC-AU|Alumina Ltd|0|-97|-203.7|33|BGA-AU|Bega Cheese Ltd|0|-27|-56.7|67|CBA-AU|Commonwealth Bank of Australia|0|-13|-27.3|100
1670281801|2022-12-05 23:10:01|1670281824|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|38|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100
1670281801|2022-12-05 23:10:01|1670281826|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|38|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100
1670281801|2022-12-05 23:10:01|1670281829|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|38|AMZN-US|Amazon.com Inc (All Sessions)|86|-99|-326.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0
1670281801|2022-12-05 23:10:01|1670281842|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-32|-89.6|79|NUF-AU|Nufarm Ltd|30|9|25.2|88|BSL-AU|BlueScope Steel Ltd|11|11|30.8|33|FLT-AU|Flight Centre Travel Group Ltd|11|-52|-145.6|17|MFG-AU|Magellan Financial Group Ltd|8|-97|-271.6|70|BXB-AU|Brambles Ltd|4|40|112|57|RHC-AU|Ramsay Health Care Ltd|4|18|50.4|43|TWE-AU|Treasury Wine Estates Ltd|4|-76|-212.8|57|STO-AU|Santos Ltd|1|-78|-218.4|40|CQR-AU|Charter Hall Retail REIT|0|13|36.4|50
1670282101|2022-12-05 23:15:01|1670282125|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|25|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670282101|2022-12-05 23:15:01|1670282128|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-183.6|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670282101|2022-12-05 23:15:01|1670282131|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|100|NFLX-US|Netflix Inc (All Sessions)|50|-71|-234.3|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-326.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0
1670282101|2022-12-05 23:15:01|1670282145|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-39|-109.2|86|NUF-AU|Nufarm Ltd|15|6|16.8|88|BSL-AU|BlueScope Steel Ltd|9|8|22.4|28|FLT-AU|Flight Centre Travel Group Ltd|7|-45|-126|13|MFG-AU|Magellan Financial Group Ltd|5|-97|-271.6|67|ILU-AU|Iluka Resources Ltd|2|-27|-75.6|25|BXB-AU|Brambles Ltd|1|25|70|57|RHC-AU|Ramsay Health Care Ltd|1|-2|-5.6|43|TWE-AU|Treasury Wine Estates Ltd|1|-90|-252|57|STO-AU|Santos Ltd|0|-61|-170.8|50
1670282401|2022-12-05 23:20:01|1670282426|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|25|CVX-US|Chevron Corp (All Sessions)|0|-85|-246.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-18|-52.2|100|MMM-US|3M Co (All Sessions)|0|-64|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670282401|2022-12-05 23:20:01|1670282429|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-183.6|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670282401|2022-12-05 23:20:01|1670282432|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|25|AMZN-US|Amazon.com Inc (All Sessions)|86|-99|-326.7|71|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670282401|2022-12-05 23:20:01|1670282444|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-47|-126.9|85|NUF-AU|Nufarm Ltd|15|24|64.8|85|BSL-AU|BlueScope Steel Ltd|11|21|56.7|41|MFG-AU|Magellan Financial Group Ltd|7|-56|-151.2|63|FLT-AU|Flight Centre Travel Group Ltd|6|-41|-110.7|13|ILU-AU|Iluka Resources Ltd|1|-34|-91.8|25|AWC-AU|Alumina Ltd|0|-64|-172.8|57|BXB-AU|Brambles Ltd|0|17|45.9|57|RHC-AU|Ramsay Health Care Ltd|0|-2|-5.4|43|TWE-AU|Treasury Wine Estates Ltd|0|-97|-261.9|57
1670282703|2022-12-05 23:25:03|1670282725|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|25|CVX-US|Chevron Corp (All Sessions)|0|-85|-246.5|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-18|-52.2|100|MMM-US|3M Co (All Sessions)|0|-64|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670282703|2022-12-05 23:25:03|1670282728|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-183.6|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670282703|2022-12-05 23:25:03|1670282730|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|25|AMZN-US|Amazon.com Inc (All Sessions)|71|-99|-326.7|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670282703|2022-12-05 23:25:03|1670282743|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-64|-160|85|NUF-AU|Nufarm Ltd|15|20|50|85|BSL-AU|BlueScope Steel Ltd|11|30|75|41|MFG-AU|Magellan Financial Group Ltd|7|-13|-32.5|63|FLT-AU|Flight Centre Travel Group Ltd|6|-43|-107.5|13|ILU-AU|Iluka Resources Ltd|1|-36|-90|25|AWC-AU|Alumina Ltd|0|-57|-142.5|57|BXB-AU|Brambles Ltd|0|32|80|57|RHC-AU|Ramsay Health Care Ltd|0|1|2.5|43|TWE-AU|Treasury Wine Estates Ltd|0|-98|-245|57
1670283001|2022-12-05 23:30:01|1670283025|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|14|HD-US|Home Depot Inc (All Sessions)|17|-76|-220.4|50|CVX-US|Chevron Corp (All Sessions)|0|-85|-246.5|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-18|-52.2|100|MMM-US|3M Co (All Sessions)|0|-64|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-185.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670283001|2022-12-05 23:30:01|1670283027|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-54|-183.6|50|HD-US|Home Depot Inc (All Sessions)|17|-65|-221|50|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|IBM-US|IBM Corp (All Sessions)|0|-22|-74.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100
1670283001|2022-12-05 23:30:01|1670283030|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|71|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670283001|2022-12-05 23:30:01|1670283042|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-61|-140.3|84|NUF-AU|Nufarm Ltd|16|29|66.7|86|BSL-AU|BlueScope Steel Ltd|12|23|52.9|43|TWE-AU|Treasury Wine Estates Ltd|8|-97|-223.1|33|FLT-AU|Flight Centre Travel Group Ltd|7|-43|-98.9|19|MFG-AU|Magellan Financial Group Ltd|7|-9|-20.7|63|WHC-AU|Whitehaven Coal Ltd|3|61|140.3|73|CBA-AU|Commonwealth Bank of Australia|1|-4|-9.2|50|ILU-AU|Iluka Resources Ltd|1|-40|-92|25|AWC-AU|Alumina Ltd|0|-48|-110.4|57
1670283302|2022-12-05 23:35:02|1670283324|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|14|HD-US|Home Depot Inc (All Sessions)|17|-76|-220.4|50|CVX-US|Chevron Corp (All Sessions)|0|-85|-246.5|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-18|-52.2|100|MMM-US|3M Co (All Sessions)|0|-64|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-185.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670283302|2022-12-05 23:35:02|1670283326|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-183.6|33|HD-US|Home Depot Inc (All Sessions)|17|-65|-221|50|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|IBM-US|IBM Corp (All Sessions)|0|-22|-74.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100
1670283302|2022-12-05 23:35:02|1670283329|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|71|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670283302|2022-12-05 23:35:02|1670283342|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-65|-136.5|85|NUF-AU|Nufarm Ltd|15|31|65.1|86|BSL-AU|BlueScope Steel Ltd|11|25|52.5|43|TWE-AU|Treasury Wine Estates Ltd|7|-97|-203.7|33|FLT-AU|Flight Centre Travel Group Ltd|6|-41|-86.1|19|MFG-AU|Magellan Financial Group Ltd|6|-20|-42|63|WHC-AU|Whitehaven Coal Ltd|3|35|73.5|67|EVN-AU|Evolution Mining Ltd|1|-91|-191.1|44|CBA-AU|Commonwealth Bank of Australia|0|5|10.5|50|ILU-AU|Iluka Resources Ltd|0|-39|-81.9|25
1670283602|2022-12-05 23:40:02|1670283622|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|14|HD-US|Home Depot Inc (All Sessions)|17|-76|-220.4|50|CVX-US|Chevron Corp (All Sessions)|0|-85|-246.5|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-18|-52.2|100|MMM-US|3M Co (All Sessions)|0|-64|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-185.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670283602|2022-12-05 23:40:02|1670283625|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-183.6|33|HD-US|Home Depot Inc (All Sessions)|17|-65|-221|50|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|IBM-US|IBM Corp (All Sessions)|0|-22|-74.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-51|100|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100
1670283602|2022-12-05 23:40:02|1670283629|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|14|AMZN-US|Amazon.com Inc (All Sessions)|83|-99|-326.7|83|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670283602|2022-12-05 23:40:02|1670283643|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|-58|-139.2|85|WHC-AU|Whitehaven Coal Ltd|28|55|132|87|NUF-AU|Nufarm Ltd|15|28|67.2|86|BSL-AU|BlueScope Steel Ltd|11|22|52.8|43|TWE-AU|Treasury Wine Estates Ltd|7|-96|-230.4|33|FLT-AU|Flight Centre Travel Group Ltd|6|-38|-91.2|19|MFG-AU|Magellan Financial Group Ltd|6|0|0|63|EVN-AU|Evolution Mining Ltd|1|-65|-156|44|CBA-AU|Commonwealth Bank of Australia|0|4|9.6|50|ILU-AU|Iluka Resources Ltd|0|-26|-62.4|25
1670283902|2022-12-05 23:45:02|1670283925|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|14|HD-US|Home Depot Inc (All Sessions)|17|-76|-220.4|50|CVX-US|Chevron Corp (All Sessions)|0|-85|-246.5|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MMM-US|3M Co (All Sessions)|0|-64|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-185.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670283902|2022-12-05 23:45:02|1670283928|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-183.6|33|HD-US|Home Depot Inc (All Sessions)|17|-65|-221|50|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|IBM-US|IBM Corp (All Sessions)|0|-22|-74.8|0|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670283902|2022-12-05 23:45:02|1670283931|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|14|AMZN-US|Amazon.com Inc (All Sessions)|83|-99|-326.7|83|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670283902|2022-12-05 23:45:02|1670283944|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-68|-176.8|83|WHC-AU|Whitehaven Coal Ltd|28|34|88.4|87|NUF-AU|Nufarm Ltd|15|25|65|86|BSL-AU|BlueScope Steel Ltd|12|5|13|42|MFG-AU|Magellan Financial Group Ltd|11|0|0|61|TWE-AU|Treasury Wine Estates Ltd|7|-97|-252.2|33|FLT-AU|Flight Centre Travel Group Ltd|6|-37|-96.2|19|CBA-AU|Commonwealth Bank of Australia|1|11|28.6|56|EVN-AU|Evolution Mining Ltd|1|-74|-192.4|44|ILU-AU|Iluka Resources Ltd|0|-28|-72.8|25
1670284203|2022-12-05 23:50:03|1670284222|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|14|HD-US|Home Depot Inc (All Sessions)|17|-76|-220.4|50|CVX-US|Chevron Corp (All Sessions)|0|-85|-246.5|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MMM-US|3M Co (All Sessions)|0|-64|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-185.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670284203|2022-12-05 23:50:03|1670284224|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-183.6|33|HD-US|Home Depot Inc (All Sessions)|17|-65|-221|50|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|0|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|IBM-US|IBM Corp (All Sessions)|0|-22|-74.8|0|MMM-US|3M Co (All Sessions)|0|-55|-187|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670284203|2022-12-05 23:50:03|1670284227|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|14|AMZN-US|Amazon.com Inc (All Sessions)|83|-99|-326.7|83|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670284203|2022-12-05 23:50:03|1670284239|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-65|-169|83|WHC-AU|Whitehaven Coal Ltd|28|46|119.6|87|NUF-AU|Nufarm Ltd|15|32|83.2|86|BSL-AU|BlueScope Steel Ltd|12|12|31.2|42|MFG-AU|Magellan Financial Group Ltd|11|4|10.4|61|TWE-AU|Treasury Wine Estates Ltd|7|-97|-252.2|33|FLT-AU|Flight Centre Travel Group Ltd|6|-29|-75.4|19|EVN-AU|Evolution Mining Ltd|3|-74|-192.4|42|CBA-AU|Commonwealth Bank of Australia|1|13|33.8|56|CSL-AU|CSL Ltd|0|28|72.8|0
1670284501|2022-12-05 23:55:01|1670284523|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|14|HD-US|Home Depot Inc (All Sessions)|17|-76|-220.4|50|CVX-US|Chevron Corp (All Sessions)|0|-85|-246.5|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MMM-US|3M Co (All Sessions)|0|-64|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-185.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670284501|2022-12-05 23:55:01|1670284526|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-32|-185.6|33|HD-US|Home Depot Inc (All Sessions)|17|-38|-220.4|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|C-US|Citigroup Inc (All Sessions)|0|-57|-330.6|0|CVX-US|Chevron Corp (All Sessions)|0|-43|-249.4|0|F-US|Ford Motor Co (All Sessions)|0|-57|-330.6|0|IBM-US|IBM Corp (All Sessions)|0|-13|-75.4|0|MMM-US|3M Co (All Sessions)|0|-32|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100
1670284501|2022-12-05 23:55:01|1670284528|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|14|AMZN-US|Amazon.com Inc (All Sessions)|83|-99|-326.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-44|-145.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0
1670284501|2022-12-05 23:55:01|1670284542|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-85|-212.5|83|WHC-AU|Whitehaven Coal Ltd|27|52|130|87|NUF-AU|Nufarm Ltd|14|23|57.5|86|BSL-AU|BlueScope Steel Ltd|11|11|27.5|40|MFG-AU|Magellan Financial Group Ltd|10|-30|-75|61|TWE-AU|Treasury Wine Estates Ltd|6|-98|-245|33|FLT-AU|Flight Centre Travel Group Ltd|5|-33|-82.5|19|EVN-AU|Evolution Mining Ltd|2|-63|-157.5|42|CBA-AU|Commonwealth Bank of Australia|0|12|30|56|ILU-AU|Iluka Resources Ltd|0|-25|-62.5|22
1670284802|2022-12-06 00:00:02|1670284829|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|14|HD-US|Home Depot Inc (All Sessions)|17|-76|-220.4|50|CVX-US|Chevron Corp (All Sessions)|0|-85|-246.5|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MMM-US|3M Co (All Sessions)|0|-64|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-185.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670284802|2022-12-06 00:00:02|1670284831|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-32|-185.6|33|HD-US|Home Depot Inc (All Sessions)|17|-38|-220.4|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|C-US|Citigroup Inc (All Sessions)|0|-57|-330.6|0|CVX-US|Chevron Corp (All Sessions)|0|-43|-249.4|0|F-US|Ford Motor Co (All Sessions)|0|-57|-330.6|0|IBM-US|IBM Corp (All Sessions)|0|-13|-75.4|0|MMM-US|3M Co (All Sessions)|0|-32|-185.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100
1670284802|2022-12-06 00:00:02|1670284833|USTECH|USTECH|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|48|NFLX-US|Netflix Inc (All Sessions)|10|-71|-234.3|0|FB-US|Meta Platforms Inc (All Sessions)|5|-22|-72.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-56|-184.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-326.7|100|INTC-US|Intel Corp (All Sessions)|0|-29|-95.7|100
1670284802|2022-12-06 00:00:02|1670284842|JP225|JP225|9|2.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-27|-67.5|0|3436-JP|Sumco Corp|50|-50|-125|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|96|240|100|7261-JP|Mazda Motor Corp (TSE)|50|90|225|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-55|-137.5|0|4543-JP|Terumo Corp|0|-59|-147.5|100|6758-JP|Sony Corp (TSE)|0|-77|-192.5|0|6971-JP|Kyocera Corp|0|-21|-52.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-13|-32.5|0
1670284802|2022-12-06 00:00:02|1670284846|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-85|-221|83|WHC-AU|Whitehaven Coal Ltd|27|62|161.2|87|NUF-AU|Nufarm Ltd|13|35|91|86|BSL-AU|BlueScope Steel Ltd|11|10|26|40|MFG-AU|Magellan Financial Group Ltd|10|-24|-62.4|61|TWE-AU|Treasury Wine Estates Ltd|6|-100|-260|33|FLT-AU|Flight Centre Travel Group Ltd|5|-38|-98.8|19|EVN-AU|Evolution Mining Ltd|2|-74|-192.4|42|CBA-AU|Commonwealth Bank of Australia|0|15|39|56|ILU-AU|Iluka Resources Ltd|0|-28|-72.8|22
1670285103|2022-12-06 00:05:03|1670285127|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|50|HD-US|Home Depot Inc (All Sessions)|100|-76|-220.4|50|BA-US|Boeing Co (All Sessions)|0|42|121.8|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-185.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670285103|2022-12-06 00:05:03|1670285129|US500|US500|9|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-185.6|33|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|50|F-US|Ford Motor Co (All Sessions)|50|-57|-330.6|0|HD-US|Home Depot Inc (All Sessions)|50|-38|-220.4|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|IBM-US|IBM Corp (All Sessions)|0|-13|-75.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-49|-284.2|0
1670285103|2022-12-06 00:05:03|1670285132|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|AAPL-US|Apple Inc (All Sessions)|33|-19|-62.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-44|-145.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|0
1670285103|2022-12-06 00:05:03|1670285142|JP225|JP225|10|2.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|35|77|40|7203-JP|Toyota Motor Corp (TSE)|75|-49|-107.8|75|7011-JP|Mitsubishi Heavy Industries Ltd|50|96|211.2|67|3436-JP|Sumco Corp|25|-41|-90.2|0|7261-JP|Mazda Motor Corp (TSE)|25|82|180.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-52|-114.4|0|4543-JP|Terumo Corp|0|-66|-145.2|100|6758-JP|Sony Corp (TSE)|0|-66|-145.2|0|6971-JP|Kyocera Corp|0|-21|-46.2|0|9983-JP|Fast Retailing Co Ltd|0|5|11|100
1670285103|2022-12-06 00:05:03|1670285145|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-71|-191.7|82|WHC-AU|Whitehaven Coal Ltd|49|83|224.1|84|NUF-AU|Nufarm Ltd|23|34|91.8|86|MFG-AU|Magellan Financial Group Ltd|16|-16|-43.2|59|TWE-AU|Treasury Wine Estates Ltd|12|-99|-267.3|33|BSL-AU|BlueScope Steel Ltd|10|17|45.9|47|EVN-AU|Evolution Mining Ltd|3|-58|-156.6|36|ILU-AU|Iluka Resources Ltd|1|-23|-62.1|22|NCM-AU|Newcrest Mining Ltd|1|-78|-210.6|56|FLT-AU|Flight Centre Travel Group Ltd|0|-37|-99.9|38
1670285401|2022-12-06 00:10:01|1670285423|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|50|HD-US|Home Depot Inc (All Sessions)|100|-76|-220.4|50|BA-US|Boeing Co (All Sessions)|0|42|121.8|0|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-185.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1670285401|2022-12-06 00:10:01|1670285426|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-185.6|33|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|50|HD-US|Home Depot Inc (All Sessions)|50|-38|-220.4|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|F-US|Ford Motor Co (All Sessions)|0|-57|-330.6|0|IBM-US|IBM Corp (All Sessions)|0|-13|-75.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-49|-284.2|0
1670285401|2022-12-06 00:10:01|1670285428|USTECH|USTECH|5|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|AAPL-US|Apple Inc (All Sessions)|33|-19|-62.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-44|-145.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670285401|2022-12-06 00:10:01|1670285439|JP225|JP225|10|2.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|57|159.6|40|7011-JP|Mitsubishi Heavy Industries Ltd|75|97|271.6|75|7203-JP|Toyota Motor Corp (TSE)|75|-27|-75.6|75|3436-JP|Sumco Corp|25|-14|-39.2|0|7261-JP|Mazda Motor Corp (TSE)|25|68|190.4|50|1605-JP|Inpex Corp|0|-60|-168|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-103.6|0|4543-JP|Terumo Corp|0|-41|-114.8|100|4901-JP|FUJIFILM Holdings Corp|0|-8|-22.4|0|6504-JP|Fuji Electric Co Ltd|0|10|28|0
1670285401|2022-12-06 00:10:01|1670285442|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-70|-189|87|WHC-AU|Whitehaven Coal Ltd|64|99|267.3|81|BSL-AU|BlueScope Steel Ltd|13|26|70.2|53|MFG-AU|Magellan Financial Group Ltd|10|-39|-105.3|54|TWE-AU|Treasury Wine Estates Ltd|7|-96|-259.2|18|EVN-AU|Evolution Mining Ltd|4|-71|-191.7|44|ILU-AU|Iluka Resources Ltd|4|-14|-37.8|22|MIN-AU|Mineral Resources Ltd|3|-96|-259.2|63|NCM-AU|Newcrest Mining Ltd|1|-91|-245.7|57|CBA-AU|Commonwealth Bank of Australia|0|26|70.2|33
1670285701|2022-12-06 00:15:01|1670285723|WALL|WALL|5|2.2|HD-US|Home Depot Inc (All Sessions)|100|-100|-220|50|AAPL-US|Apple Inc (All Sessions)|0|-29|-63.8|100|BA-US|Boeing Co (All Sessions)|0|55|121|0|IBM-US|IBM Corp (All Sessions)|0|-34|-74.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-84|-184.8|0
1670285701|2022-12-06 00:15:01|1670285726|US500|US500|7|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-185.6|0|F-US|Ford Motor Co (All Sessions)|100|-57|-330.6|50|HD-US|Home Depot Inc (All Sessions)|100|-38|-220.4|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|AAPL-US|Apple Inc (All Sessions)|0|-11|-63.8|100|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|IBM-US|IBM Corp (All Sessions)|0|-13|-75.4|0
1670285701|2022-12-06 00:15:01|1670285729|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-44|-145.2|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-62.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670285701|2022-12-06 00:15:01|1670285739|JP225|JP225|10|2.8|7011-JP|Mitsubishi Heavy Industries Ltd|100|97|271.6|80|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|162.4|40|7203-JP|Toyota Motor Corp (TSE)|75|-22|-61.6|75|5108-JP|Bridgestone Corp|50|9|25.2|100|3436-JP|Sumco Corp|25|-6|-16.8|0|7261-JP|Mazda Motor Corp (TSE)|25|72|201.6|50|1605-JP|Inpex Corp|0|-58|-162.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-61.6|0|4543-JP|Terumo Corp|0|-39|-109.2|100|4901-JP|FUJIFILM Holdings Corp|0|-7|-19.6|0
1670285701|2022-12-06 00:15:01|1670285742|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|92|266.8|80|FMG-AU|Fortescue Metals Group Ltd|26|-66|-191.4|56|MFG-AU|Magellan Financial Group Ltd|15|-40|-116|55|TWE-AU|Treasury Wine Estates Ltd|15|-89|-258.1|18|BSL-AU|BlueScope Steel Ltd|11|28|81.2|78|EVN-AU|Evolution Mining Ltd|9|-66|-191.4|38|MIN-AU|Mineral Resources Ltd|9|-99|-287.1|75|NCM-AU|Newcrest Mining Ltd|7|-86|-249.4|57|CBA-AU|Commonwealth Bank of Australia|4|25|72.5|33|AWC-AU|Alumina Ltd|0|-60|-174|75
1670286001|2022-12-06 00:20:01|1670286024|WALL|WALL|5|3.4|HD-US|Home Depot Inc (All Sessions)|100|-65|-221|50|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|IBM-US|IBM Corp (All Sessions)|0|-22|-74.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1670286001|2022-12-06 00:20:01|1670286026|US500|US500|7|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-185.6|0|F-US|Ford Motor Co (All Sessions)|100|-57|-330.6|50|HD-US|Home Depot Inc (All Sessions)|100|-38|-220.4|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-336.4|100|IBM-US|IBM Corp (All Sessions)|0|-13|-75.4|0
1670286001|2022-12-06 00:20:01|1670286029|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-44|-145.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670286001|2022-12-06 00:20:01|1670286038|JP225|JP225|10|2.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|98|284.2|80|9107-JP|Kawasaki Kisen Kaisha Ltd|100|74|214.6|40|7203-JP|Toyota Motor Corp (TSE)|75|-5|-14.5|75|5108-JP|Bridgestone Corp|50|7|20.3|100|3436-JP|Sumco Corp|25|-2|-5.8|0|6971-JP|Kyocera Corp|25|-1|-2.9|50|7261-JP|Mazda Motor Corp (TSE)|25|77|223.3|50|1605-JP|Inpex Corp|0|-52|-150.8|0|2802-JP|Ajinomoto Co Inc|0|26|75.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-58|0
1670286001|2022-12-06 00:20:01|1670286042|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|99|297|82|FMG-AU|Fortescue Metals Group Ltd|22|-47|-141|57|TWE-AU|Treasury Wine Estates Ltd|16|-89|-267|18|CBA-AU|Commonwealth Bank of Australia|11|22|66|22|EVN-AU|Evolution Mining Ltd|11|-64|-192|33|MFG-AU|Magellan Financial Group Ltd|7|-35|-105|57|MIN-AU|Mineral Resources Ltd|7|-94|-282|71|NCM-AU|Newcrest Mining Ltd|7|-97|-291|57|BSL-AU|BlueScope Steel Ltd|2|41|123|60|SGP-AU|Stockland|0|-13|-39|50
1670286302|2022-12-06 00:25:02|1670286325|WALL|WALL|4|3.4|HD-US|Home Depot Inc (All Sessions)|100|-65|-221|50|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1670286302|2022-12-06 00:25:02|1670286327|US500|US500|6|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-185.6|0|F-US|Ford Motor Co (All Sessions)|100|-57|-330.6|50|HD-US|Home Depot Inc (All Sessions)|100|-38|-220.4|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-336.4|100
1670286302|2022-12-06 00:25:02|1670286330|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-44|-145.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670286302|2022-12-06 00:25:02|1670286340|JP225|JP225|10|2.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|94|272.6|29|6971-JP|Kyocera Corp|67|6|17.4|80|7011-JP|Mitsubishi Heavy Industries Ltd|67|99|287.1|80|7203-JP|Toyota Motor Corp (TSE)|50|-2|-5.8|75|5108-JP|Bridgestone Corp|33|4|11.6|100|3402-JP|Toray Industries Inc|17|33|95.7|100|3436-JP|Sumco Corp|17|6|17.4|0|7261-JP|Mazda Motor Corp (TSE)|17|76|220.4|50|9007-JP|Odakyu Electric Railway Co Ltd|17|-43|-124.7|0|1605-JP|Inpex Corp|0|-42|-121.8|0
1670286302|2022-12-06 00:25:02|1670286343|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|99|287.1|80|FMG-AU|Fortescue Metals Group Ltd|22|-36|-104.4|64|EVN-AU|Evolution Mining Ltd|11|-54|-156.6|33|CBA-AU|Commonwealth Bank of Australia|9|21|60.9|25|MFG-AU|Magellan Financial Group Ltd|7|-27|-78.3|57|MIN-AU|Mineral Resources Ltd|7|-89|-258.1|71|NCM-AU|Newcrest Mining Ltd|7|-90|-261|57|BSL-AU|BlueScope Steel Ltd|0|56|162.4|50|NST-AU|Northern Star Resources Ltd|0|-95|-275.5|100|SGP-AU|Stockland|0|-13|-37.7|50
1670286602|2022-12-06 00:30:02|1670286632|WALL|WALL|2|3.4|BA-US|Boeing Co (All Sessions)|100|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100
1670286602|2022-12-06 00:30:02|1670286636|US500|US500|5|5.8|F-US|Ford Motor Co (All Sessions)|100|-57|-330.6|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-185.6|0|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-336.4|100
1670286602|2022-12-06 00:30:02|1670286639|USTECH|USTECH|2|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670286602|2022-12-06 00:30:02|1670286648|JP225|JP225|10|2.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|97|252.2|29|6971-JP|Kyocera Corp|67|5|13|80|7011-JP|Mitsubishi Heavy Industries Ltd|67|97|252.2|80|7203-JP|Toyota Motor Corp (TSE)|50|-8|-20.8|75|5108-JP|Bridgestone Corp|33|1|2.6|100|3402-JP|Toray Industries Inc|17|52|135.2|100|3436-JP|Sumco Corp|17|14|36.4|0|7261-JP|Mazda Motor Corp (TSE)|17|80|208|50|9007-JP|Odakyu Electric Railway Co Ltd|17|-58|-150.8|0|1605-JP|Inpex Corp|0|-40|-104|0
1670286602|2022-12-06 00:30:02|1670286651|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|99|277.2|80|FMG-AU|Fortescue Metals Group Ltd|28|-43|-120.4|60|EVN-AU|Evolution Mining Ltd|18|-44|-123.2|27|CBA-AU|Commonwealth Bank of Australia|8|22|61.6|14|MFG-AU|Magellan Financial Group Ltd|8|-34|-95.2|57|MIN-AU|Mineral Resources Ltd|8|-92|-257.6|71|BSL-AU|BlueScope Steel Ltd|3|55|154|40|NCM-AU|Newcrest Mining Ltd|0|-92|-257.6|25|NST-AU|Northern Star Resources Ltd|0|-90|-252|100|SGP-AU|Stockland|0|-14|-39.2|50
1670286901|2022-12-06 00:35:01|1670286923|WALL|WALL|2|3.4|BA-US|Boeing Co (All Sessions)|100|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100
1670286901|2022-12-06 00:35:01|1670286925|US500|US500|4|5.8|F-US|Ford Motor Co (All Sessions)|100|-57|-330.6|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-336.4|100
1670286901|2022-12-06 00:35:01|1670286927|USTECH|USTECH|2|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670286901|2022-12-06 00:35:01|1670286937|JP225|JP225|10|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|97|223.1|29|6971-JP|Kyocera Corp|80|4|9.2|67|7011-JP|Mitsubishi Heavy Industries Ltd|60|94|216.2|80|7203-JP|Toyota Motor Corp (TSE)|40|-18|-41.4|75|5108-JP|Bridgestone Corp|20|2|4.6|100|9022-JP|Central Japan Railway Co|20|-28|-64.4|67|3402-JP|Toray Industries Inc|0|47|108.1|100|3436-JP|Sumco Corp|0|23|52.9|0|7261-JP|Mazda Motor Corp (TSE)|0|92|211.6|50|8002-JP|Marubeni Corp|0|27|62.1|50
1670286901|2022-12-06 00:35:01|1670286941|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|92|257.6|76|FMG-AU|Fortescue Metals Group Ltd|31|-41|-114.8|65|EVN-AU|Evolution Mining Ltd|10|-44|-123.2|13|CBA-AU|Commonwealth Bank of Australia|7|25|70|14|MFG-AU|Magellan Financial Group Ltd|7|-34|-95.2|57|MIN-AU|Mineral Resources Ltd|5|-98|-274.4|83|BSL-AU|BlueScope Steel Ltd|2|63|176.4|40|QAN-AU|Qantas Airways Ltd|2|-14|-39.2|40|FLT-AU|Flight Centre Travel Group Ltd|0|-75|-210|75|NST-AU|Northern Star Resources Ltd|0|-87|-243.6|100
1670287201|2022-12-06 00:40:01|1670287225|WALL|WALL|3|3.4|BA-US|Boeing Co (All Sessions)|100|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0
1670287201|2022-12-06 00:40:01|1670287228|US500|US500|4|5.8|F-US|Ford Motor Co (All Sessions)|100|-57|-330.6|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-336.4|100
1670287201|2022-12-06 00:40:01|1670287231|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-145.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670287201|2022-12-06 00:40:01|1670287241|JP225|JP225|10|2.9|6971-JP|Kyocera Corp|100|0|0|57|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|203|29|7011-JP|Mitsubishi Heavy Industries Ltd|60|65|188.5|80|7203-JP|Toyota Motor Corp (TSE)|40|-16|-46.4|75|5108-JP|Bridgestone Corp|20|-2|-5.8|100|9022-JP|Central Japan Railway Co|20|-21|-60.9|67|3402-JP|Toray Industries Inc|0|41|118.9|100|3436-JP|Sumco Corp|0|11|31.9|0|7261-JP|Mazda Motor Corp (TSE)|0|98|284.2|50|8002-JP|Marubeni Corp|0|13|37.7|50
1670287201|2022-12-06 00:40:01|1670287244|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-40|-112|61|WHC-AU|Whitehaven Coal Ltd|64|84|235.2|31|EVN-AU|Evolution Mining Ltd|29|-44|-123.2|13|CBA-AU|Commonwealth Bank of Australia|21|22|61.6|14|MFG-AU|Magellan Financial Group Ltd|21|-34|-95.2|57|QAN-AU|Qantas Airways Ltd|14|-26|-72.8|50|BSL-AU|BlueScope Steel Ltd|7|48|134.4|40|FLT-AU|Flight Centre Travel Group Ltd|0|-89|-249.2|75|MIN-AU|Mineral Resources Ltd|0|-100|-280|75|MQG-AU|Macquarie Group Ltd|0|-59|-165.2|50
1670287501|2022-12-06 00:45:01|1670287526|WALL|WALL|3|3.4|BA-US|Boeing Co (All Sessions)|100|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0
1670287501|2022-12-06 00:45:01|1670287529|US500|US500|4|5.8|F-US|Ford Motor Co (All Sessions)|100|-57|-330.6|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-336.4|100
1670287501|2022-12-06 00:45:01|1670287531|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-145.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670287501|2022-12-06 00:45:01|1670287540|JP225|JP225|10|2.4|6971-JP|Kyocera Corp|100|-1|-2.4|57|7011-JP|Mitsubishi Heavy Industries Ltd|100|83|199.2|71|9107-JP|Kawasaki Kisen Kaisha Ltd|100|90|216|29|7012-JP|Kawasaki Heavy Industries Ltd|50|67|160.8|20|7203-JP|Toyota Motor Corp (TSE)|25|-25|-60|75|5108-JP|Bridgestone Corp|0|-6|-14.4|100|7261-JP|Mazda Motor Corp (TSE)|0|100|240|67|7269-JP|Suzuki Motor Corp|0|3|7.2|33|8031-JP|Mitsui & Co Ltd|0|86|206.4|0|9022-JP|Central Japan Railway Co|0|-28|-67.2|67
1670287501|2022-12-06 00:45:01|1670287544|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-37|-107.3|69|WHC-AU|Whitehaven Coal Ltd|67|85|246.5|25|EVN-AU|Evolution Mining Ltd|33|-30|-87|13|CBA-AU|Commonwealth Bank of Australia|17|18|52.2|0|FLT-AU|Flight Centre Travel Group Ltd|17|-80|-232|83|NST-AU|Northern Star Resources Ltd|17|-77|-223.3|67|QAN-AU|Qantas Airways Ltd|17|-20|-58|50|BSL-AU|BlueScope Steel Ltd|8|50|145|40|MIN-AU|Mineral Resources Ltd|0|-98|-284.2|75|SGP-AU|Stockland|0|-13|-37.7|50
1670287802|2022-12-06 00:50:02|1670287826|WALL|WALL|3|3.4|BA-US|Boeing Co (All Sessions)|100|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0
1670287802|2022-12-06 00:50:02|1670287828|US500|US500|4|5.8|F-US|Ford Motor Co (All Sessions)|100|-57|-330.6|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-574.2|0|BA-US|Boeing Co (All Sessions)|0|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-336.4|100
1670287802|2022-12-06 00:50:02|1670287830|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-145.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670287802|2022-12-06 00:50:02|1670287839|JP225|JP225|10|2.6|6971-JP|Kyocera Corp|100|3|7.8|57|7011-JP|Mitsubishi Heavy Industries Ltd|100|70|182|71|9107-JP|Kawasaki Kisen Kaisha Ltd|100|77|200.2|29|7012-JP|Kawasaki Heavy Industries Ltd|75|69|179.4|17|7203-JP|Toyota Motor Corp (TSE)|25|-20|-52|75|7261-JP|Mazda Motor Corp (TSE)|25|100|260|75|5108-JP|Bridgestone Corp|0|-2|-5.2|100|7269-JP|Suzuki Motor Corp|0|7|18.2|33|8031-JP|Mitsui & Co Ltd|0|76|197.6|0|9022-JP|Central Japan Railway Co|0|-22|-57.2|67
1670287802|2022-12-06 00:50:02|1670287843|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-29|-78.3|67|WHC-AU|Whitehaven Coal Ltd|75|91|245.7|25|CBA-AU|Commonwealth Bank of Australia|25|16|43.2|0|FLT-AU|Flight Centre Travel Group Ltd|25|-88|-237.6|83|NST-AU|Northern Star Resources Ltd|25|-76|-205.2|67|QAN-AU|Qantas Airways Ltd|25|-21|-56.7|50|BSL-AU|BlueScope Steel Ltd|17|55|148.5|40|EVN-AU|Evolution Mining Ltd|17|-32|-86.4|0|SGP-AU|Stockland|8|-14|-37.8|50|MIN-AU|Mineral Resources Ltd|0|-100|-270|67
1670288101|2022-12-06 00:55:01|1670288125|WALL|WALL|3|3.4|BA-US|Boeing Co (All Sessions)|100|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0
1670288101|2022-12-06 00:55:01|1670288127|US500|US500|4|3.4|F-US|Ford Motor Co (All Sessions)|100|-98|-333.2|50|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-71.4|0
1670288101|2022-12-06 00:55:01|1670288130|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670288101|2022-12-06 00:55:01|1670288170|JP225|JP225|10|2.8|6971-JP|Kyocera Corp|100|6|16.8|67|7011-JP|Mitsubishi Heavy Industries Ltd|67|53|148.4|71|9107-JP|Kawasaki Kisen Kaisha Ltd|67|86|240.8|29|7012-JP|Kawasaki Heavy Industries Ltd|50|56|156.8|17|7203-JP|Toyota Motor Corp (TSE)|17|-18|-50.4|75|7261-JP|Mazda Motor Corp (TSE)|17|97|271.6|75|5108-JP|Bridgestone Corp|0|-1|-2.8|100|7269-JP|Suzuki Motor Corp|0|-1|-2.8|33|8031-JP|Mitsui & Co Ltd|0|69|193.2|0|9022-JP|Central Japan Railway Co|0|-14|-39.2|67
1670288101|2022-12-06 00:55:01|1670288174|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-31|-83.7|45|WHC-AU|Whitehaven Coal Ltd|53|91|245.7|25|FLT-AU|Flight Centre Travel Group Ltd|24|-97|-261.9|86|CBA-AU|Commonwealth Bank of Australia|18|11|29.7|0|BSL-AU|BlueScope Steel Ltd|12|68|183.6|60|EVN-AU|Evolution Mining Ltd|12|-32|-86.4|0|NST-AU|Northern Star Resources Ltd|12|-83|-224.1|60|QAN-AU|Qantas Airways Ltd|12|-21|-56.7|60|MQG-AU|Macquarie Group Ltd|0|-59|-159.3|33|SGP-AU|Stockland|0|-14|-37.8|67
1670288403|2022-12-06 01:00:03|1670288430|WALL|WALL|3|3.4|BA-US|Boeing Co (All Sessions)|100|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0
1670288403|2022-12-06 01:00:03|1670288433|US500|US500|4|3.4|F-US|Ford Motor Co (All Sessions)|100|-98|-333.2|50|BA-US|Boeing Co (All Sessions)|0|36|122.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-71.4|0
1670288403|2022-12-06 01:00:03|1670288436|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|86|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670288403|2022-12-06 01:00:03|1670288443|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-84|-42|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|90|45|0|UOB-SG|United Overseas Bank Ltd|100|-22|-11|0
1670288403|2022-12-06 01:00:03|1670288445|JP225|JP225|10|2.9|6971-JP|Kyocera Corp|100|8|23.2|67|7011-JP|Mitsubishi Heavy Industries Ltd|67|65|188.5|71|9107-JP|Kawasaki Kisen Kaisha Ltd|67|88|255.2|29|7012-JP|Kawasaki Heavy Industries Ltd|50|70|203|17|7203-JP|Toyota Motor Corp (TSE)|17|-16|-46.4|75|7261-JP|Mazda Motor Corp (TSE)|17|97|281.3|75|5108-JP|Bridgestone Corp|0|0|0|100|7269-JP|Suzuki Motor Corp|0|1|2.9|33|8031-JP|Mitsui & Co Ltd|0|73|211.7|0|9022-JP|Central Japan Railway Co|0|-14|-40.6|67
1670288403|2022-12-06 01:00:03|1670288449|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|43|236.5|50|WPL-AU|Woodside Petroleum Ltd|100|-8|-44|50|MFG-AU|Magellan Financial Group Ltd|33|-22|-121|38|ORG-AU|Origin Energy Ltd|33|-8|-44|38|BPT-AU|Beach Energy Ltd|0|-98|-539|43|FMG-AU|Fortescue Metals Group Ltd|0|-15|-82.5|71|GNC-AU|GrainCorp Ltd|0|-3|-16.5|43|MIN-AU|Mineral Resources Ltd|0|-48|-264|43|NST-AU|Northern Star Resources Ltd|0|-39|-214.5|43|PPT-AU|Perpetual Ltd|0|-5|-27.5|43
1670288701|2022-12-06 01:05:01|1670288727|WALL|WALL|2|3.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0
1670288701|2022-12-06 01:05:01|1670288729|US500|US500|3|3.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|100|-98|-333.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|0
1670288701|2022-12-06 01:05:01|1670288732|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670288701|2022-12-06 01:05:01|1670288739|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|89|62.3|0|DBS-SG|DBS Group Holdings Ltd|0|-79|-55.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|76|53.2|0|UOB-SG|United Overseas Bank Ltd|0|-39|-27.3|0
1670288701|2022-12-06 01:05:01|1670288741|JP225|JP225|10|2.9|6971-JP|Kyocera Corp|100|12|34.8|80|4324-JP|Dentsu Inc|71|38|110.2|88|7012-JP|Kawasaki Heavy Industries Ltd|57|64|185.6|29|9020-JP|East Japan Railway Co|29|-18|-52.2|60|7011-JP|Mitsubishi Heavy Industries Ltd|14|60|174|75|5108-JP|Bridgestone Corp|0|0|0|100|7261-JP|Mazda Motor Corp (TSE)|0|100|290|100|7269-JP|Suzuki Motor Corp|0|4|11.6|33|8031-JP|Mitsui & Co Ltd|0|71|205.9|0|9022-JP|Central Japan Railway Co|0|-11|-31.9|67
1670288701|2022-12-06 01:05:01|1670288745|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-31|-77.5|48|WHC-AU|Whitehaven Coal Ltd|30|94|235|22|FLT-AU|Flight Centre Travel Group Ltd|20|-98|-245|86|CBA-AU|Commonwealth Bank of Australia|15|16|40|0|BSL-AU|BlueScope Steel Ltd|10|82|205|60|EVN-AU|Evolution Mining Ltd|10|-21|-52.5|0|NST-AU|Northern Star Resources Ltd|10|-86|-215|60|QAN-AU|Qantas Airways Ltd|10|-23|-57.5|60|MQG-AU|Macquarie Group Ltd|0|-61|-152.5|33|SGP-AU|Stockland|0|-15|-37.5|67
1670289001|2022-12-06 01:10:01|1670289024|WALL|WALL|2|3.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0
1670289001|2022-12-06 01:10:01|1670289027|US500|US500|3|3.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|100|-98|-333.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|0
1670289001|2022-12-06 01:10:01|1670289030|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|83|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670289001|2022-12-06 01:10:01|1670289037|SGBC|SGBC|6|2.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-97.2|83|GGR-SG|Golden Agri-Resources Ltd|20|100|270|0|SCI-SG|Sembcorp Industries Ltd|20|6|16.2|0|KEP-SG|Keppel Corp Ltd|0|-17|-45.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|37.8|0|UOB-SG|United Overseas Bank Ltd|0|-9|-24.3|0
1670289001|2022-12-06 01:10:01|1670289040|JP225|JP225|10|2.8|6971-JP|Kyocera Corp|100|8|22.4|80|7012-JP|Kawasaki Heavy Industries Ltd|100|75|210|50|4324-JP|Dentsu Inc|71|43|120.4|88|9020-JP|East Japan Railway Co|29|-17|-47.6|60|5108-JP|Bridgestone Corp|0|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|56|156.8|67|7261-JP|Mazda Motor Corp (TSE)|0|97|271.6|100|7269-JP|Suzuki Motor Corp|0|4|11.2|33|8031-JP|Mitsui & Co Ltd|0|68|190.4|0|9022-JP|Central Japan Railway Co|0|-11|-30.8|67
1670289001|2022-12-06 01:10:01|1670289044|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-15|-85.5|50|CBA-AU|Commonwealth Bank of Australia|21|4|22.8|25|FLT-AU|Flight Centre Travel Group Ltd|18|-44|-250.8|86|WHC-AU|Whitehaven Coal Ltd|14|39|222.3|17|EVN-AU|Evolution Mining Ltd|11|-3|-17.1|0|NST-AU|Northern Star Resources Ltd|11|-35|-199.5|60|QAN-AU|Qantas Airways Ltd|11|-10|-57|60|BSL-AU|BlueScope Steel Ltd|4|33|188.1|33|MQG-AU|Macquarie Group Ltd|4|-29|-165.3|33|BPT-AU|Beach Energy Ltd|0|-99|-564.3|50
1670289302|2022-12-06 01:15:02|1670289324|WALL|WALL|2|3.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0
1670289302|2022-12-06 01:15:02|1670289327|US500|US500|2|3.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|0
1670289302|2022-12-06 01:15:02|1670289329|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|80|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670289302|2022-12-06 01:15:02|1670289335|SGBC|SGBC|6|2.7|DBS-SG|DBS Group Holdings Ltd|100|-39|-105.3|83|GGR-SG|Golden Agri-Resources Ltd|20|100|270|0|SCI-SG|Sembcorp Industries Ltd|20|6|16.2|0|KEP-SG|Keppel Corp Ltd|0|-17|-45.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|29.7|0|UOB-SG|United Overseas Bank Ltd|0|-3|-8.1|0
1670289302|2022-12-06 01:15:02|1670289338|JP225|JP225|10|3.2|6971-JP|Kyocera Corp|100|9|28.8|80|7012-JP|Kawasaki Heavy Industries Ltd|100|62|198.4|50|4324-JP|Dentsu Inc|75|39|124.8|88|9020-JP|East Japan Railway Co|38|-19|-60.8|60|7261-JP|Mazda Motor Corp (TSE)|13|87|278.4|100|7269-JP|Suzuki Motor Corp|13|10|32|33|8031-JP|Mitsui & Co Ltd|13|58|185.6|0|9022-JP|Central Japan Railway Co|13|-16|-51.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|13|100|320|33|1605-JP|Inpex Corp|0|-42|-134.4|100
1670289302|2022-12-06 01:15:02|1670289341|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-10|-57|50|CBA-AU|Commonwealth Bank of Australia|21|5|28.5|25|FLT-AU|Flight Centre Travel Group Ltd|18|-44|-250.8|86|WHC-AU|Whitehaven Coal Ltd|14|45|256.5|17|EVN-AU|Evolution Mining Ltd|11|-9|-51.3|0|NST-AU|Northern Star Resources Ltd|11|-41|-233.7|60|QAN-AU|Qantas Airways Ltd|11|-10|-57|60|BSL-AU|BlueScope Steel Ltd|4|33|188.1|33|MQG-AU|Macquarie Group Ltd|4|-28|-159.6|33|BPT-AU|Beach Energy Ltd|0|-99|-564.3|50
1670289602|2022-12-06 01:20:02|1670289625|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|0
1670289602|2022-12-06 01:20:02|1670289628|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-72.8|0
1670289602|2022-12-06 01:20:02|1670289632|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|71|AAPL-US|Apple Inc (All Sessions)|21|-19|-62.7|50|INTC-US|Intel Corp (All Sessions)|0|-29|-95.7|0
1670289602|2022-12-06 01:20:02|1670289639|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-38|-102.6|83|GGR-SG|Golden Agri-Resources Ltd|20|100|270|0|SCI-SG|Sembcorp Industries Ltd|20|6|16.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|3|8.1|100|KEP-SG|Keppel Corp Ltd|0|-17|-45.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|4|10.8|0|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|UOB-SG|United Overseas Bank Ltd|0|-3|-8.1|0
1670289602|2022-12-06 01:20:02|1670289641|JP225|JP225|10|3|7012-JP|Kawasaki Heavy Industries Ltd|100|66|198|45|6971-JP|Kyocera Corp|78|5|15|78|4324-JP|Dentsu Inc|67|46|138|88|9020-JP|East Japan Railway Co|22|-20|-60|50|7261-JP|Mazda Motor Corp (TSE)|11|90|270|100|8031-JP|Mitsui & Co Ltd|11|56|168|0|9107-JP|Kawasaki Kisen Kaisha Ltd|11|97|291|33|1605-JP|Inpex Corp|0|-45|-135|100|3382-JP|Seven & I Holdings Co Ltd|0|-6|-18|0|3402-JP|Toray Industries Inc|0|31|93|100
1670289602|2022-12-06 01:20:02|1670289644|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-7|-39.9|52|FLT-AU|Flight Centre Travel Group Ltd|17|-47|-267.9|86|BSL-AU|BlueScope Steel Ltd|14|30|171|67|WHC-AU|Whitehaven Coal Ltd|14|47|267.9|17|QAN-AU|Qantas Airways Ltd|10|-13|-74.1|60|CBA-AU|Commonwealth Bank of Australia|7|3|17.1|50|NST-AU|Northern Star Resources Ltd|7|-39|-222.3|50|EVN-AU|Evolution Mining Ltd|3|-3|-17.1|0|MQG-AU|Macquarie Group Ltd|3|-30|-171|33|BPT-AU|Beach Energy Ltd|0|-99|-564.3|50
1670289901|2022-12-06 01:25:01|1670289921|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|0
1670289901|2022-12-06 01:25:01|1670289924|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-72.8|0
1670289901|2022-12-06 01:25:01|1670289926|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|80|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670289901|2022-12-06 01:25:01|1670289934|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-32|-86.4|83|GGR-SG|Golden Agri-Resources Ltd|20|100|270|0|SCI-SG|Sembcorp Industries Ltd|20|29|78.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|3|8.1|100|KEP-SG|Keppel Corp Ltd|0|-27|-72.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|21.6|0|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|UOB-SG|United Overseas Bank Ltd|0|-4|-10.8|0
1670289901|2022-12-06 01:25:01|1670289936|JP225|JP225|10|2.7|7012-JP|Kawasaki Heavy Industries Ltd|100|70|189|45|4324-JP|Dentsu Inc|67|52|140.4|88|6971-JP|Kyocera Corp|44|9|24.3|67|9020-JP|East Japan Railway Co|33|-33|-89.1|60|7261-JP|Mazda Motor Corp (TSE)|11|100|270|100|8031-JP|Mitsui & Co Ltd|11|67|180.9|0|1605-JP|Inpex Corp|0|-50|-135|100|2802-JP|Ajinomoto Co Inc|0|4|10.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-5|-13.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|53|143.1|50
1670289901|2022-12-06 01:25:01|1670289939|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-5|-28.5|50|FLT-AU|Flight Centre Travel Group Ltd|16|-46|-262.2|86|BSL-AU|BlueScope Steel Ltd|13|30|171|67|QAN-AU|Qantas Airways Ltd|9|-13|-74.1|60|WHC-AU|Whitehaven Coal Ltd|9|51|290.7|20|CBA-AU|Commonwealth Bank of Australia|3|4|22.8|67|EVN-AU|Evolution Mining Ltd|3|-3|-17.1|0|MQG-AU|Macquarie Group Ltd|3|-30|-171|33|TLS-AU|Telstra Corp Ltd|3|28|159.6|33|BPT-AU|Beach Energy Ltd|0|-99|-564.3|50
1670290202|2022-12-06 01:30:02|1670290224|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|0
1670290202|2022-12-06 01:30:02|1670290227|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-72.8|0
1670290202|2022-12-06 01:30:02|1670290230|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670290202|2022-12-06 01:30:02|1670290233|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-97|-145.5|0
1670290202|2022-12-06 01:30:02|1670290238|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-39|-105.3|90|OCBC-SG|Oversea-Chinese Banking Corp Ltd|78|1|2.7|50|GGR-SG|Golden Agri-Resources Ltd|22|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|11|-10|-27|50|SCI-SG|Sembcorp Industries Ltd|11|29|78.3|0|KEP-SG|Keppel Corp Ltd|0|-27|-72.9|100|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|UOB-SG|United Overseas Bank Ltd|0|-9|-24.3|0
1670290202|2022-12-06 01:30:02|1670290240|JP225|JP225|10|2.7|7012-JP|Kawasaki Heavy Industries Ltd|100|60|162|50|4324-JP|Dentsu Inc|60|50|135|88|6971-JP|Kyocera Corp|40|7|18.9|67|9020-JP|East Japan Railway Co|30|-30|-81|60|7261-JP|Mazda Motor Corp (TSE)|10|100|270|100|8031-JP|Mitsui & Co Ltd|10|67|180.9|0|1605-JP|Inpex Corp|0|-56|-151.2|100|2802-JP|Ajinomoto Co Inc|0|-2|-5.4|0|3382-JP|Seven & I Holdings Co Ltd|0|-4|-10.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|47|126.9|50
1670290202|2022-12-06 01:30:02|1670290244|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-5|-28.5|53|TLS-AU|Telstra Corp Ltd|28|24|136.8|29|CBA-AU|Commonwealth Bank of Australia|9|3|17.1|83|FLT-AU|Flight Centre Travel Group Ltd|9|-46|-262.2|100|BSL-AU|BlueScope Steel Ltd|7|26|148.2|80|WHC-AU|Whitehaven Coal Ltd|7|41|233.7|20|MQG-AU|Macquarie Group Ltd|2|-30|-171|33|QAN-AU|Qantas Airways Ltd|2|-13|-74.1|33|BPT-AU|Beach Energy Ltd|0|-99|-564.3|50|CSL-AU|CSL Ltd|0|12|68.4|50
1670290501|2022-12-06 01:35:01|1670290523|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|0
1670290501|2022-12-06 01:35:01|1670290526|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-72.8|0
1670290501|2022-12-06 01:35:01|1670290529|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670290501|2022-12-06 01:35:01|1670290532|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-93|-111.6|0|2388-HK|BOC Hong Kong Holdings Ltd|20|96|115.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-16|-19.2|100
1670290501|2022-12-06 01:35:01|1670290536|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-37|-99.9|82|OCBC-SG|Oversea-Chinese Banking Corp Ltd|90|4|10.8|40|GGR-SG|Golden Agri-Resources Ltd|20|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|10|-14|-37.8|50|SCI-SG|Sembcorp Industries Ltd|10|29|78.3|0|KEP-SG|Keppel Corp Ltd|0|-27|-72.9|100|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|UOB-SG|United Overseas Bank Ltd|0|-11|-29.7|0
1670290501|2022-12-06 01:35:01|1670290539|JP225|JP225|10|2.7|7012-JP|Kawasaki Heavy Industries Ltd|100|52|140.4|50|4324-JP|Dentsu Inc|60|43|116.1|88|6971-JP|Kyocera Corp|30|4|10.8|80|9020-JP|East Japan Railway Co|30|-29|-78.3|60|1605-JP|Inpex Corp|10|-58|-156.6|100|7203-JP|Toyota Motor Corp (TSE)|10|-30|-81|100|7261-JP|Mazda Motor Corp (TSE)|10|97|261.9|100|8031-JP|Mitsui & Co Ltd|10|61|164.7|0|2802-JP|Ajinomoto Co Inc|0|3|8.1|0|3382-JP|Seven & I Holdings Co Ltd|0|-7|-18.9|0
1670290501|2022-12-06 01:35:01|1670290543|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|-7|-42|49|TLS-AU|Telstra Corp Ltd|29|23|138|29|CBA-AU|Commonwealth Bank of Australia|17|-1|-6|89|BSL-AU|BlueScope Steel Ltd|7|24|144|80|FLT-AU|Flight Centre Travel Group Ltd|5|-45|-270|100|BPT-AU|Beach Energy Ltd|2|-99|-594|67|MQG-AU|Macquarie Group Ltd|2|-29|-174|33|CSL-AU|CSL Ltd|0|10|60|50|JBH-AU|JB Hi-Fi Ltd|0|-3|-18|0|NST-AU|Northern Star Resources Ltd|0|-33|-198|0
1670290801|2022-12-06 01:40:01|1670290833|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-72.8|0
1670290801|2022-12-06 01:40:01|1670290836|USTECH|USTECH|2|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-72.6|0
1670290801|2022-12-06 01:40:01|1670290840|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-14|-22.4|8|2388-HK|BOC Hong Kong Holdings Ltd|17|98|156.8|0|2628-HK|China Life Insurance Co Ltd|0|-94|-150.4|0|27-HK|Galaxy Entertainment Group Ltd|0|34|54.4|100|293-HK|Cathay Pacific Airways Ltd|0|-7|-11.2|100|939-HK|China Construction Bank Corp|0|-7|-11.2|0
1670290801|2022-12-06 01:40:01|1670290844|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-38|-102.6|82|OCBC-SG|Oversea-Chinese Banking Corp Ltd|90|4|10.8|40|GGR-SG|Golden Agri-Resources Ltd|20|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-14|-37.8|33|SCI-SG|Sembcorp Industries Ltd|10|6|16.2|0|KEP-SG|Keppel Corp Ltd|0|-29|-78.3|100|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|UOB-SG|United Overseas Bank Ltd|0|-13|-35.1|0
1670290801|2022-12-06 01:40:01|1670290846|JP225|JP225|10|1.6|7012-JP|Kawasaki Heavy Industries Ltd|100|58|92.8|50|4324-JP|Dentsu Inc|60|78|124.8|88|9020-JP|East Japan Railway Co|40|-51|-81.6|50|6971-JP|Kyocera Corp|20|14|22.4|100|1605-JP|Inpex Corp|10|-97|-155.2|100|7203-JP|Toyota Motor Corp (TSE)|10|-48|-76.8|100|8031-JP|Mitsui & Co Ltd|10|96|153.6|0|2802-JP|Ajinomoto Co Inc|0|4|6.4|0|3382-JP|Seven & I Holdings Co Ltd|0|-17|-27.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-17|-27.2|50
1670290801|2022-12-06 01:40:01|1670290851|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|-4|-24|43|TLS-AU|Telstra Corp Ltd|23|23|138|29|CBA-AU|Commonwealth Bank of Australia|13|-1|-6|89|WPL-AU|Woodside Petroleum Ltd|12|-9|-54|25|ALL-AU|Aristocrat Leisure Ltd|8|-10|-60|17|BSL-AU|BlueScope Steel Ltd|6|23|138|80|FLT-AU|Flight Centre Travel Group Ltd|6|-50|-300|100|RRL-AU|Regis Resources Ltd|2|-12|-72|67|WHC-AU|Whitehaven Coal Ltd|2|43|258|67|BPT-AU|Beach Energy Ltd|0|-99|-594|100
1670291101|2022-12-06 01:45:01|1670291146|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-72.8|0
1670291101|2022-12-06 01:45:01|1670291150|USTECH|USTECH|2|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-72.6|0
1670291101|2022-12-06 01:45:01|1670291154|HS34|HS34|8|2.4|700-HK|Tencent Holdings Ltd|100|-17|-40.8|6|2388-HK|BOC Hong Kong Holdings Ltd|13|74|177.6|0|1928-HK|Sands China Ltd|0|99|237.6|0|2628-HK|China Life Insurance Co Ltd|0|-70|-168|0|27-HK|Galaxy Entertainment Group Ltd|0|51|122.4|100|293-HK|Cathay Pacific Airways Ltd|0|18|43.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|67|160.8|0|939-HK|China Construction Bank Corp|0|-5|-12|0
1670291101|2022-12-06 01:45:01|1670291163|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-38|-102.6|82|OCBC-SG|Oversea-Chinese Banking Corp Ltd|90|6|16.2|40|GGR-SG|Golden Agri-Resources Ltd|20|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-16|-43.2|33|SCI-SG|Sembcorp Industries Ltd|10|29|78.3|0|KEP-SG|Keppel Corp Ltd|0|-32|-86.4|100|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|UOB-SG|United Overseas Bank Ltd|0|-14|-37.8|0
1670291101|2022-12-06 01:45:01|1670291165|JP225|JP225|10|2.8|4324-JP|Dentsu Inc|100|37|103.6|88|7012-JP|Kawasaki Heavy Industries Ltd|100|31|86.8|75|9020-JP|East Japan Railway Co|50|-33|-92.4|40|6971-JP|Kyocera Corp|33|9|25.2|100|1605-JP|Inpex Corp|17|-58|-162.4|100|7203-JP|Toyota Motor Corp (TSE)|17|-26|-72.8|100|2802-JP|Ajinomoto Co Inc|0|0|0|0|5214-JP|Nippon Electric Glass Co Ltd|0|-12|-33.6|50|7261-JP|Mazda Motor Corp (TSE)|0|99|277.2|100|9101-JP|Nippon Yusen KK|0|20|56|50
1670291101|2022-12-06 01:45:01|1670291170|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-4|-24.4|43|TLS-AU|Telstra Corp Ltd|23|22|134.2|29|ALL-AU|Aristocrat Leisure Ltd|13|-9|-54.9|22|CBA-AU|Commonwealth Bank of Australia|13|-3|-18.3|89|WPL-AU|Woodside Petroleum Ltd|12|-9|-54.9|25|RRL-AU|Regis Resources Ltd|8|-12|-73.2|67|FLT-AU|Flight Centre Travel Group Ltd|6|-52|-317.2|60|BSL-AU|BlueScope Steel Ltd|4|26|158.6|100|WHC-AU|Whitehaven Coal Ltd|2|42|256.2|67|BPT-AU|Beach Energy Ltd|0|-100|-610|100
1670291403|2022-12-06 01:50:03|1670291428|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-72.8|0
1670291403|2022-12-06 01:50:03|1670291431|USTECH|USTECH|2|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-72.6|0
1670291403|2022-12-06 01:50:03|1670291434|HS34|HS34|9|3|700-HK|Tencent Holdings Ltd|100|-56|-168|6|2388-HK|BOC Hong Kong Holdings Ltd|13|66|198|0|1928-HK|Sands China Ltd|0|55|165|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-297|0|2628-HK|China Life Insurance Co Ltd|0|-66|-198|0|27-HK|Galaxy Entertainment Group Ltd|0|13|39|100|293-HK|Cathay Pacific Airways Ltd|0|14|42|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|93|0|939-HK|China Construction Bank Corp|0|-4|-12|0
1670291403|2022-12-06 01:50:03|1670291439|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-39|-105.3|82|OCBC-SG|Oversea-Chinese Banking Corp Ltd|90|4|10.8|40|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-23|-62.1|33|GGR-SG|Golden Agri-Resources Ltd|20|100|270|0|SCI-SG|Sembcorp Industries Ltd|10|17|45.9|0|KEP-SG|Keppel Corp Ltd|0|-32|-86.4|100|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|UOB-SG|United Overseas Bank Ltd|0|-20|-54|0
1670291403|2022-12-06 01:50:03|1670291441|JP225|JP225|10|4|4324-JP|Dentsu Inc|100|23|92|88|7012-JP|Kawasaki Heavy Industries Ltd|83|18|72|86|9020-JP|East Japan Railway Co|50|-21|-84|40|6971-JP|Kyocera Corp|33|3|12|100|1605-JP|Inpex Corp|17|-44|-176|100|7203-JP|Toyota Motor Corp (TSE)|17|-22|-88|100|2802-JP|Ajinomoto Co Inc|0|5|20|0|5214-JP|Nippon Electric Glass Co Ltd|0|-12|-48|50|6472-JP|NTN Corp|0|99|396|50|9101-JP|Nippon Yusen KK|0|10|40|50
1670291403|2022-12-06 01:50:03|1670291445|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|-6|-37.2|42|TLS-AU|Telstra Corp Ltd|23|22|136.4|29|ALL-AU|Aristocrat Leisure Ltd|13|-8|-49.6|22|CBA-AU|Commonwealth Bank of Australia|13|-3|-18.6|89|WPL-AU|Woodside Petroleum Ltd|11|-10|-62|25|RRL-AU|Regis Resources Ltd|8|-12|-74.4|67|FLT-AU|Flight Centre Travel Group Ltd|6|-51|-316.2|60|BSL-AU|BlueScope Steel Ltd|4|23|142.6|100|WHC-AU|Whitehaven Coal Ltd|2|43|266.6|67|BPT-AU|Beach Energy Ltd|0|-100|-620|100
1670291702|2022-12-06 01:55:02|1670291729|USTECH|USTECH|1|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100
1670291702|2022-12-06 01:55:02|1670291733|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|-48|-110.4|17|2388-HK|BOC Hong Kong Holdings Ltd|9|86|197.8|0|1928-HK|Sands China Ltd|0|58|133.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-223.1|0|2628-HK|China Life Insurance Co Ltd|0|-59|-135.7|0|27-HK|Galaxy Entertainment Group Ltd|0|8|18.4|100|293-HK|Cathay Pacific Airways Ltd|0|3|6.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|98.9|0|939-HK|China Construction Bank Corp|0|5|11.5|0
1670291702|2022-12-06 01:55:02|1670291739|SGBC|SGBC|9|2.7|DBS-SG|DBS Group Holdings Ltd|100|-37|-99.9|82|OCBC-SG|Oversea-Chinese Banking Corp Ltd|90|8|21.6|40|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-27|-72.9|33|GGR-SG|Golden Agri-Resources Ltd|20|100|270|0|SCI-SG|Sembcorp Industries Ltd|10|29|78.3|0|KEP-SG|Keppel Corp Ltd|0|-32|-86.4|100|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|UOB-SG|United Overseas Bank Ltd|0|-20|-54|0|WIL-SG|Wilmar International Ltd|0|-23|-62.1|100
1670291702|2022-12-06 01:55:02|1670291741|JP225|JP225|10|3.9|4324-JP|Dentsu Inc|100|24|93.6|88|7012-JP|Kawasaki Heavy Industries Ltd|83|12|46.8|86|9020-JP|East Japan Railway Co|50|-22|-85.8|40|7203-JP|Toyota Motor Corp (TSE)|17|-21|-81.9|100|1605-JP|Inpex Corp|0|-47|-183.3|100|2802-JP|Ajinomoto Co Inc|0|1|3.9|0|5214-JP|Nippon Electric Glass Co Ltd|0|-13|-50.7|50|6472-JP|NTN Corp|0|99|386.1|50|6971-JP|Kyocera Corp|0|-2|-7.8|100|9101-JP|Nippon Yusen KK|0|8|31.2|50
1670291702|2022-12-06 01:55:02|1670291746|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|-7|-43.4|46|TLS-AU|Telstra Corp Ltd|27|22|136.4|29|ALL-AU|Aristocrat Leisure Ltd|16|-12|-74.4|22|CBA-AU|Commonwealth Bank of Australia|16|-3|-18.6|89|WPL-AU|Woodside Petroleum Ltd|14|-13|-80.6|25|RRL-AU|Regis Resources Ltd|9|-12|-74.4|67|FLT-AU|Flight Centre Travel Group Ltd|5|-49|-303.8|50|BSL-AU|BlueScope Steel Ltd|2|23|142.6|100|BPT-AU|Beach Energy Ltd|0|-100|-620|100|CSL-AU|CSL Ltd|0|12|74.4|50
1670292003|2022-12-06 02:00:03|1670292037|HS34|HS34|10|2.4|700-HK|Tencent Holdings Ltd|100|-49|-117.6|17|2388-HK|BOC Hong Kong Holdings Ltd|9|83|199.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|5|15|36|0|1928-HK|Sands China Ltd|0|56|134.4|0|23-HK|Bank of East Asia Ltd|0|-11|-26.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-230.4|0|2628-HK|China Life Insurance Co Ltd|0|-70|-168|0|27-HK|Galaxy Entertainment Group Ltd|0|-6|-14.4|100|293-HK|Cathay Pacific Airways Ltd|0|3|7.2|100|939-HK|China Construction Bank Corp|0|5|12|0
1670292003|2022-12-06 02:00:03|1670292041|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-38|-102.6|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|89|8|21.6|44|JCNC-SG|Jardine Cycle & Carriage Ltd|56|-32|-86.4|33|GGR-SG|Golden Agri-Resources Ltd|22|100|270|0|SCI-SG|Sembcorp Industries Ltd|11|29|78.3|0|KEP-SG|Keppel Corp Ltd|0|-32|-86.4|100|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|WIL-SG|Wilmar International Ltd|0|-23|-62.1|100
1670292003|2022-12-06 02:00:03|1670292044|JP225|JP225|10|4|7012-JP|Kawasaki Heavy Industries Ltd|100|15|60|83|7203-JP|Toyota Motor Corp (TSE)|60|-17|-68|75|9020-JP|East Japan Railway Co|40|-21|-84|33|1605-JP|Inpex Corp|20|-41|-164|100|2802-JP|Ajinomoto Co Inc|20|-1|-4|0|5214-JP|Nippon Electric Glass Co Ltd|20|-9|-36|50|6472-JP|NTN Corp|20|98|392|50|8252-JP|Marui Group Co Ltd|20|8|32|50|3382-JP|Seven & I Holdings Co Ltd|0|-7|-28|0|4452-JP|Kao Corp|0|-22|-88|0
1670292003|2022-12-06 02:00:03|1670292047|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|-8|-52|38|TLS-AU|Telstra Corp Ltd|24|21|136.5|31|ALL-AU|Aristocrat Leisure Ltd|16|-11|-71.5|22|CBA-AU|Commonwealth Bank of Australia|16|-2|-13|89|WPL-AU|Woodside Petroleum Ltd|13|-12|-78|25|RRL-AU|Regis Resources Ltd|9|-11|-71.5|67|FLT-AU|Flight Centre Travel Group Ltd|4|-45|-292.5|50|BSL-AU|BlueScope Steel Ltd|2|22|143|100|BPT-AU|Beach Energy Ltd|0|-99|-643.5|100|MYR-AU|Myer Holdings Ltd|0|-16|-104|0
1670292303|2022-12-06 02:05:03|1670292339|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|-37|-92.5|17|2388-HK|BOC Hong Kong Holdings Ltd|9|88|220|0|388-HK|Hong Kong Exchanges and Clearing Ltd|5|28|70|0|151-HK|Want Want China Holdings Ltd|0|-60|-150|100|1928-HK|Sands China Ltd|0|62|155|0|23-HK|Bank of East Asia Ltd|0|-6|-15|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-240|0|2628-HK|China Life Insurance Co Ltd|0|-67|-167.5|0|27-HK|Galaxy Entertainment Group Ltd|0|10|25|100|293-HK|Cathay Pacific Airways Ltd|0|2|5|100
1670292303|2022-12-06 02:05:03|1670292343|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-108|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|89|4|10.8|44|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-36|-97.2|29|GGR-SG|Golden Agri-Resources Ltd|22|100|270|0|KEP-SG|Keppel Corp Ltd|0|-32|-86.4|100|SMM-SG|SembCorp Marine Ltd|0|-37|-99.9|0|WIL-SG|Wilmar International Ltd|0|-23|-62.1|100
1670292303|2022-12-06 02:05:03|1670292346|JP225|JP225|10|3.9|7012-JP|Kawasaki Heavy Industries Ltd|100|17|66.3|83|7203-JP|Toyota Motor Corp (TSE)|60|-20|-78|75|1605-JP|Inpex Corp|20|-40|-156|100|2802-JP|Ajinomoto Co Inc|20|-1|-3.9|0|5214-JP|Nippon Electric Glass Co Ltd|20|-11|-42.9|50|6472-JP|NTN Corp|20|100|390|50|8035-JP|Tokyo Electron Ltd|20|14|54.6|50|8252-JP|Marui Group Co Ltd|20|6|23.4|50|9020-JP|East Japan Railway Co|20|-22|-85.8|50|3382-JP|Seven & I Holdings Co Ltd|0|-8|-31.2|0
1670292303|2022-12-06 02:05:03|1670292350|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|-7|-43.4|38|TLS-AU|Telstra Corp Ltd|24|22|136.4|31|ALL-AU|Aristocrat Leisure Ltd|16|-12|-74.4|22|CBA-AU|Commonwealth Bank of Australia|16|0|0|89|WPL-AU|Woodside Petroleum Ltd|13|-11|-68.2|25|FLT-AU|Flight Centre Travel Group Ltd|9|-50|-310|67|NUF-AU|Nufarm Ltd|7|31|192.2|0|RRL-AU|Regis Resources Ltd|7|-12|-74.4|60|BSL-AU|BlueScope Steel Ltd|2|23|142.6|100|BPT-AU|Beach Energy Ltd|0|-100|-620|100
1670292602|2022-12-06 02:10:02|1670292633|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|-12|-33.6|28|1928-HK|Sands China Ltd|7|99|277.2|67|2388-HK|BOC Hong Kong Holdings Ltd|7|86|240.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|4|42|117.6|0|151-HK|Want Want China Holdings Ltd|0|-54|-151.2|100|23-HK|Bank of East Asia Ltd|0|6|16.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-89|-249.2|0|2628-HK|China Life Insurance Co Ltd|0|-48|-134.4|0|27-HK|Galaxy Entertainment Group Ltd|0|26|72.8|100|293-HK|Cathay Pacific Airways Ltd|0|2|5.6|100
1670292602|2022-12-06 02:10:02|1670292637|SGBC|SGBC|7|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|11|12.1|44|JCNC-SG|Jardine Cycle & Carriage Ltd|75|-87|-95.7|29|DBS-SG|DBS Group Holdings Ltd|50|-95|-104.5|80|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|SMM-SG|SembCorp Marine Ltd|0|-31|-34.1|0|UOB-SG|United Overseas Bank Ltd|0|-77|-84.7|100|WIL-SG|Wilmar International Ltd|0|-55|-60.5|100
1670292602|2022-12-06 02:10:02|1670292639|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|-16|-68.8|75|2802-JP|Ajinomoto Co Inc|67|-2|-8.6|0|1605-JP|Inpex Corp|33|-33|-141.9|100|5214-JP|Nippon Electric Glass Co Ltd|33|-10|-43|50|6472-JP|NTN Corp|33|99|425.7|50|7012-JP|Kawasaki Heavy Industries Ltd|33|15|64.5|50|8035-JP|Tokyo Electron Ltd|33|14|60.2|50|8252-JP|Marui Group Co Ltd|33|8|34.4|50|9020-JP|East Japan Railway Co|33|-20|-86|50|3382-JP|Seven & I Holdings Co Ltd|0|-6|-25.8|0
1670292602|2022-12-06 02:10:02|1670292643|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|4|12.8|34|CTD-AU|Corporate Travel Management Ltd|51|-67|-214.4|83|TLS-AU|Telstra Corp Ltd|24|51|163.2|31|ALL-AU|Aristocrat Leisure Ltd|14|-23|-73.6|22|CBA-AU|Commonwealth Bank of Australia|11|1|3.2|88|NUF-AU|Nufarm Ltd|11|54|172.8|25|WPL-AU|Woodside Petroleum Ltd|11|-17|-54.4|25|FLT-AU|Flight Centre Travel Group Ltd|5|-98|-313.6|67|RRL-AU|Regis Resources Ltd|3|-23|-73.6|60|JBH-AU|JB Hi-Fi Ltd|0|-11|-35.2|25
1670292902|2022-12-06 02:15:02|1670292936|HS34|HS34|10|3.4|700-HK|Tencent Holdings Ltd|100|-3|-10.2|28|1928-HK|Sands China Ltd|11|100|340|75|2388-HK|BOC Hong Kong Holdings Ltd|7|76|258.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|4|43|146.2|0|151-HK|Want Want China Holdings Ltd|0|-62|-210.8|100|23-HK|Bank of East Asia Ltd|0|2|6.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-62|-210.8|0|2628-HK|China Life Insurance Co Ltd|0|-30|-102|0|27-HK|Galaxy Entertainment Group Ltd|0|31|105.4|100|293-HK|Cathay Pacific Airways Ltd|0|2|6.8|100
1670292902|2022-12-06 02:15:02|1670292940|SGBC|SGBC|7|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|11|12.1|44|JCNC-SG|Jardine Cycle & Carriage Ltd|75|-65|-71.5|29|DBS-SG|DBS Group Holdings Ltd|50|-94|-103.4|80|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|SMM-SG|SembCorp Marine Ltd|0|-31|-34.1|0|UOB-SG|United Overseas Bank Ltd|0|-72|-79.2|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|100
1670292902|2022-12-06 02:15:02|1670292942|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|-12|-51.6|75|2802-JP|Ajinomoto Co Inc|67|-6|-25.8|33|5214-JP|Nippon Electric Glass Co Ltd|33|-7|-30.1|50|6472-JP|NTN Corp|33|99|425.7|50|7012-JP|Kawasaki Heavy Industries Ltd|33|17|73.1|50|8035-JP|Tokyo Electron Ltd|33|16|68.8|50|8252-JP|Marui Group Co Ltd|33|9|38.7|50|9020-JP|East Japan Railway Co|33|-20|-86|50|1605-JP|Inpex Corp|0|-27|-116.1|100|3382-JP|Seven & I Holdings Co Ltd|0|-4|-17.2|0
1670292902|2022-12-06 02:15:02|1670292946|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|12|38.4|39|CTD-AU|Corporate Travel Management Ltd|48|-63|-201.6|83|TLS-AU|Telstra Corp Ltd|23|43|137.6|31|ALL-AU|Aristocrat Leisure Ltd|13|-26|-83.2|22|CBA-AU|Commonwealth Bank of Australia|10|-2|-6.4|88|NUF-AU|Nufarm Ltd|10|54|172.8|25|WPL-AU|Woodside Petroleum Ltd|10|-13|-41.6|25|FLT-AU|Flight Centre Travel Group Ltd|5|-100|-320|67|RRL-AU|Regis Resources Ltd|3|-23|-73.6|60|JBH-AU|JB Hi-Fi Ltd|0|-10|-32|25
1670293203|2022-12-06 02:20:03|1670293234|HS34|HS34|10|4.5|700-HK|Tencent Holdings Ltd|100|-12|-54|29|1928-HK|Sands China Ltd|20|98|441|86|2388-HK|BOC Hong Kong Holdings Ltd|7|58|261|0|388-HK|Hong Kong Exchanges and Clearing Ltd|3|39|175.5|0|151-HK|Want Want China Holdings Ltd|0|-42|-189|100|23-HK|Bank of East Asia Ltd|0|6|27|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-41|-184.5|0|2628-HK|China Life Insurance Co Ltd|0|-21|-94.5|0|27-HK|Galaxy Entertainment Group Ltd|0|24|108|100|293-HK|Cathay Pacific Airways Ltd|0|1|4.5|100
1670293203|2022-12-06 02:20:03|1670293238|SGBC|SGBC|1|4.4|HPHT-SG|Hutchison Port Holdings Trust|100|100|440|0
1670293203|2022-12-06 02:20:03|1670293240|JP225|JP225|10|4.4|2802-JP|Ajinomoto Co Inc|100|-8|-35.2|25|7203-JP|Toyota Motor Corp (TSE)|100|-9|-39.6|75|5214-JP|Nippon Electric Glass Co Ltd|33|-6|-26.4|50|6472-JP|NTN Corp|33|99|435.6|50|8035-JP|Tokyo Electron Ltd|33|21|92.4|50|8252-JP|Marui Group Co Ltd|33|10|44|50|9020-JP|East Japan Railway Co|33|-18|-79.2|50|1605-JP|Inpex Corp|0|-22|-96.8|100|4452-JP|Kao Corp|0|-19|-83.6|0|4507-JP|Shionogi & Co Ltd|0|-9|-39.6|0
1670293203|2022-12-06 02:20:03|1670293244|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|13|39|39|CTD-AU|Corporate Travel Management Ltd|48|-61|-183|83|TLS-AU|Telstra Corp Ltd|23|46|138|31|ALL-AU|Aristocrat Leisure Ltd|13|-19|-57|22|NUF-AU|Nufarm Ltd|10|63|189|25|WPL-AU|Woodside Petroleum Ltd|10|-14|-42|25|CBA-AU|Commonwealth Bank of Australia|8|-2|-6|100|FLT-AU|Flight Centre Travel Group Ltd|5|-98|-294|67|RRL-AU|Regis Resources Ltd|3|-25|-75|60|JBH-AU|JB Hi-Fi Ltd|0|-5|-15|25
1670293502|2022-12-06 02:25:02|1670293534|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-25|-80|29|1928-HK|Sands China Ltd|30|100|320|70|2388-HK|BOC Hong Kong Holdings Ltd|7|75|240|0|2318-HK|Ping An Insurance Group Co of China Ltd|3|-69|-220.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|3|45|144|0|151-HK|Want Want China Holdings Ltd|0|-57|-182.4|100|23-HK|Bank of East Asia Ltd|0|18|57.6|0|2628-HK|China Life Insurance Co Ltd|0|-32|-102.4|0|27-HK|Galaxy Entertainment Group Ltd|0|35|112|100|293-HK|Cathay Pacific Airways Ltd|0|0|0|100
1670293502|2022-12-06 02:25:02|1670293537|SGBC|SGBC|7|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|26|28.6|44|JCNC-SG|Jardine Cycle & Carriage Ltd|75|-92|-101.2|14|DBS-SG|DBS Group Holdings Ltd|50|-92|-101.2|80|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|SMM-SG|SembCorp Marine Ltd|0|-31|-34.1|0|UOB-SG|United Overseas Bank Ltd|0|-77|-84.7|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|100
1670293502|2022-12-06 02:25:02|1670293539|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|-11|-47.3|75|2802-JP|Ajinomoto Co Inc|67|-11|-47.3|33|5214-JP|Nippon Electric Glass Co Ltd|33|-8|-34.4|50|6472-JP|NTN Corp|33|100|430|50|8035-JP|Tokyo Electron Ltd|33|23|98.9|50|8252-JP|Marui Group Co Ltd|33|5|21.5|50|1605-JP|Inpex Corp|0|-29|-124.7|100|4452-JP|Kao Corp|0|-20|-86|0|4507-JP|Shionogi & Co Ltd|0|-11|-47.3|0|4901-JP|FUJIFILM Holdings Corp|0|2|8.6|100
1670293502|2022-12-06 02:25:02|1670293542|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|7|22.4|38|CTD-AU|Corporate Travel Management Ltd|53|-54|-172.8|83|TLS-AU|Telstra Corp Ltd|19|43|137.6|27|ALL-AU|Aristocrat Leisure Ltd|14|-12|-38.4|22|NUF-AU|Nufarm Ltd|11|62|198.4|25|WPL-AU|Woodside Petroleum Ltd|11|-15|-48|25|CBA-AU|Commonwealth Bank of Australia|8|-4|-12.8|100|FLT-AU|Flight Centre Travel Group Ltd|6|-99|-316.8|67|RRL-AU|Regis Resources Ltd|3|-23|-73.6|60|JBH-AU|JB Hi-Fi Ltd|0|-4|-12.8|25
1670293802|2022-12-06 02:30:02|1670293835|HS34|HS34|10|3|700-HK|Tencent Holdings Ltd|100|-31|-93|37|1928-HK|Sands China Ltd|35|99|297|70|2388-HK|BOC Hong Kong Holdings Ltd|8|80|240|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|-77|-231|50|388-HK|Hong Kong Exchanges and Clearing Ltd|4|39|117|0|151-HK|Want Want China Holdings Ltd|0|-70|-210|100|23-HK|Bank of East Asia Ltd|0|6|18|0|2628-HK|China Life Insurance Co Ltd|0|-29|-87|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|100|293-HK|Cathay Pacific Airways Ltd|0|-2|-6|100
1670293802|2022-12-06 02:30:02|1670293838|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-85|-93.5|17|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|19|20.9|0|DBS-SG|DBS Group Holdings Ltd|0|-94|-103.4|0|SMM-SG|SembCorp Marine Ltd|0|-31|-34.1|0|UOB-SG|United Overseas Bank Ltd|0|-75|-82.5|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|100
1670293802|2022-12-06 02:30:02|1670293841|JP225|JP225|10|4.3|2802-JP|Ajinomoto Co Inc|100|-17|-73.1|33|7203-JP|Toyota Motor Corp (TSE)|100|-13|-55.9|67|5214-JP|Nippon Electric Glass Co Ltd|50|-7|-30.1|50|6472-JP|NTN Corp|50|99|425.7|50|8035-JP|Tokyo Electron Ltd|50|23|98.9|50|8252-JP|Marui Group Co Ltd|50|6|25.8|50|1605-JP|Inpex Corp|0|-26|-111.8|100|4507-JP|Shionogi & Co Ltd|0|-11|-47.3|0|4901-JP|FUJIFILM Holdings Corp|0|2|8.6|100|6753-JP|Sharp Corp|0|27|116.1|100
1670293802|2022-12-06 02:30:02|1670293843|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|2|6.2|28|CTD-AU|Corporate Travel Management Ltd|77|-41|-127.1|83|ALL-AU|Aristocrat Leisure Ltd|23|-10|-31|22|NUF-AU|Nufarm Ltd|19|61|189.1|25|WPL-AU|Woodside Petroleum Ltd|19|-22|-68.2|25|FLT-AU|Flight Centre Travel Group Ltd|8|-97|-300.7|60|RRL-AU|Regis Resources Ltd|8|-24|-74.4|60|CBA-AU|Commonwealth Bank of Australia|4|-5|-15.5|100|JBH-AU|JB Hi-Fi Ltd|4|1|3.1|25|ARP-AU|ARB Corp Ltd|0|-5|-15.5|0
1670294101|2022-12-06 02:35:01|1670294138|HS34|HS34|9|3|700-HK|Tencent Holdings Ltd|100|-31|-93|50|1928-HK|Sands China Ltd|48|99|297|73|2318-HK|Ping An Insurance Group Co of China Ltd|5|-77|-231|50|388-HK|Hong Kong Exchanges and Clearing Ltd|5|39|117|0|151-HK|Want Want China Holdings Ltd|0|-70|-210|100|23-HK|Bank of East Asia Ltd|0|6|18|0|2628-HK|China Life Insurance Co Ltd|0|-29|-87|0|293-HK|Cathay Pacific Airways Ltd|0|-2|-6|100|939-HK|China Construction Bank Corp|0|18|54|0
1670294101|2022-12-06 02:35:01|1670294142|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-91|-91|17|SMM-SG|SembCorp Marine Ltd|0|-34|-34|0|UOB-SG|United Overseas Bank Ltd|0|-79|-79|100|WIL-SG|Wilmar International Ltd|0|-36|-36|100
1670294101|2022-12-06 02:35:01|1670294144|JP225|JP225|10|4.5|2802-JP|Ajinomoto Co Inc|100|-15|-67.5|33|6472-JP|NTN Corp|50|99|445.5|50|8035-JP|Tokyo Electron Ltd|50|23|103.5|50|8252-JP|Marui Group Co Ltd|50|7|31.5|50|4507-JP|Shionogi & Co Ltd|0|-10|-45|0|4901-JP|FUJIFILM Holdings Corp|0|3|13.5|100|6753-JP|Sharp Corp|0|27|121.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|18|81|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-54|0|7211-JP|Mitsubishi Motors Corp|0|43|193.5|100
1670294101|2022-12-06 02:35:01|1670294147|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|6|17.4|30|CTD-AU|Corporate Travel Management Ltd|70|-58|-168.2|82|ALL-AU|Aristocrat Leisure Ltd|22|-13|-37.7|22|NUF-AU|Nufarm Ltd|19|66|191.4|25|WPL-AU|Woodside Petroleum Ltd|19|-17|-49.3|25|FLT-AU|Flight Centre Travel Group Ltd|7|-99|-287.1|60|JBH-AU|JB Hi-Fi Ltd|4|5|14.5|25|RRL-AU|Regis Resources Ltd|4|-26|-75.4|50|ARP-AU|ARB Corp Ltd|0|-1|-2.9|0|NCM-AU|Newcrest Mining Ltd|0|-60|-174|67
1670294402|2022-12-06 02:40:02|1670294432|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|52|1928-HK|Sands China Ltd|50|99|297|73|2318-HK|Ping An Insurance Group Co of China Ltd|5|-77|-231|50|388-HK|Hong Kong Exchanges and Clearing Ltd|5|39|117|0|151-HK|Want Want China Holdings Ltd|0|-70|-210|100|23-HK|Bank of East Asia Ltd|0|6|18|0
1670294402|2022-12-06 02:40:02|1670294435|SGBC|SGBC|1|4.4|HPHT-SG|Hutchison Port Holdings Trust|100|100|440|0
1670294402|2022-12-06 02:40:02|1670294437|JP225|JP225|10|4.5|2802-JP|Ajinomoto Co Inc|100|-15|-67.5|33|6472-JP|NTN Corp|50|99|445.5|50|8035-JP|Tokyo Electron Ltd|50|23|103.5|50|8252-JP|Marui Group Co Ltd|50|7|31.5|50|4507-JP|Shionogi & Co Ltd|0|-10|-45|0|4901-JP|FUJIFILM Holdings Corp|0|3|13.5|100|6753-JP|Sharp Corp|0|27|121.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|18|81|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-54|0|7211-JP|Mitsubishi Motors Corp|0|43|193.5|100
1670294402|2022-12-06 02:40:02|1670294441|AU200|AU200|10|2.9|CTD-AU|Corporate Travel Management Ltd|100|-52|-150.8|82|FMG-AU|Fortescue Metals Group Ltd|80|-4|-11.6|39|NUF-AU|Nufarm Ltd|30|66|191.4|25|FLT-AU|Flight Centre Travel Group Ltd|10|-99|-287.1|50|JBH-AU|JB Hi-Fi Ltd|10|5|14.5|25|ALL-AU|Aristocrat Leisure Ltd|5|-10|-29|33|ARP-AU|ARB Corp Ltd|5|0|0|0|RRL-AU|Regis Resources Ltd|5|-26|-75.4|67|EVN-AU|Evolution Mining Ltd|0|-54|-156.6|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-52|-150.8|0
1670294702|2022-12-06 02:45:02|1670294736|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|61|1928-HK|Sands China Ltd|53|99|297|80|2318-HK|Ping An Insurance Group Co of China Ltd|6|-77|-231|50|388-HK|Hong Kong Exchanges and Clearing Ltd|6|39|117|0|151-HK|Want Want China Holdings Ltd|0|-70|-210|100|23-HK|Bank of East Asia Ltd|0|6|18|0
1670294702|2022-12-06 02:45:02|1670294741|SGBC|SGBC|5|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-103.4|20|KEP-SG|Keppel Corp Ltd|0|-78|-85.8|100|SMM-SG|SembCorp Marine Ltd|0|-31|-34.1|0|UOB-SG|United Overseas Bank Ltd|0|-85|-93.5|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|100
1670294702|2022-12-06 02:45:02|1670294744|JP225|JP225|10|4.5|2802-JP|Ajinomoto Co Inc|100|-15|-67.5|33|6472-JP|NTN Corp|50|99|445.5|50|8252-JP|Marui Group Co Ltd|50|7|31.5|50|4507-JP|Shionogi & Co Ltd|0|-10|-45|0|6753-JP|Sharp Corp|0|27|121.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|18|81|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-54|0|7261-JP|Mazda Motor Corp (TSE)|0|68|306|100|7269-JP|Suzuki Motor Corp|0|16|72|100|7731-JP|Nikon Corp|0|5|22.5|100
1670294702|2022-12-06 02:45:02|1670294747|AU200|AU200|10|2.9|CTD-AU|Corporate Travel Management Ltd|100|-54|-156.6|82|FMG-AU|Fortescue Metals Group Ltd|80|-2|-5.8|39|NUF-AU|Nufarm Ltd|30|71|205.9|25|SYR-AU|Syrah Resources Ltd|15|7|20.3|40|EVN-AU|Evolution Mining Ltd|10|-54|-156.6|25|JBH-AU|JB Hi-Fi Ltd|10|-5|-14.5|25|ARP-AU|ARB Corp Ltd|5|1|2.9|0|MYR-AU|Myer Holdings Ltd|5|-12|-34.8|33|WHC-AU|Whitehaven Coal Ltd|5|99|287.1|67|FLT-AU|Flight Centre Travel Group Ltd|0|-99|-287.1|100
1670295001|2022-12-06 02:50:01|1670295034|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|-31|-93|65|1928-HK|Sands China Ltd|69|99|297|83|2318-HK|Ping An Insurance Group Co of China Ltd|6|-77|-231|100|1299-HK|AIA Group Ltd|0|-9|-27|0|151-HK|Want Want China Holdings Ltd|0|-70|-210|100|23-HK|Bank of East Asia Ltd|0|6|18|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670295001|2022-12-06 02:50:01|1670295038|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-91|-100.1|0|DBS-SG|DBS Group Holdings Ltd|0|-96|-105.6|100|KEP-SG|Keppel Corp Ltd|0|-78|-85.8|100|SMM-SG|SembCorp Marine Ltd|0|-31|-34.1|0|UOB-SG|United Overseas Bank Ltd|0|-91|-100.1|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|100
1670295001|2022-12-06 02:50:01|1670295041|JP225|JP225|10|4.5|2802-JP|Ajinomoto Co Inc|100|-15|-67.5|33|6472-JP|NTN Corp|50|99|445.5|50|8252-JP|Marui Group Co Ltd|50|7|31.5|50|4507-JP|Shionogi & Co Ltd|0|-10|-45|0|6753-JP|Sharp Corp|0|27|121.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|18|81|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-54|0|7261-JP|Mazda Motor Corp (TSE)|0|68|306|100|7269-JP|Suzuki Motor Corp|0|16|72|100|7731-JP|Nikon Corp|0|5|22.5|100
1670295001|2022-12-06 02:50:01|1670295045|AU200|AU200|10|2.9|CTD-AU|Corporate Travel Management Ltd|100|-50|-145|82|FMG-AU|Fortescue Metals Group Ltd|75|-6|-17.4|41|NUF-AU|Nufarm Ltd|30|71|205.9|25|JBH-AU|JB Hi-Fi Ltd|20|-2|-5.8|33|EVN-AU|Evolution Mining Ltd|15|-30|-87|20|SYR-AU|Syrah Resources Ltd|15|7|20.3|40|ARP-AU|ARB Corp Ltd|5|2|5.8|0|MYR-AU|Myer Holdings Ltd|5|-36|-104.4|33|WHC-AU|Whitehaven Coal Ltd|5|99|287.1|67|FLT-AU|Flight Centre Travel Group Ltd|0|-99|-287.1|100
1670295301|2022-12-06 02:55:01|1670295335|HS34|HS34|7|3|1928-HK|Sands China Ltd|100|99|297|83|700-HK|Tencent Holdings Ltd|91|-31|-93|73|2318-HK|Ping An Insurance Group Co of China Ltd|9|-77|-231|100|1299-HK|AIA Group Ltd|0|-9|-27|0|151-HK|Want Want China Holdings Ltd|0|-70|-210|100|23-HK|Bank of East Asia Ltd|0|6|18|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670295301|2022-12-06 02:55:01|1670295338|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-94|-131.6|0|KEP-SG|Keppel Corp Ltd|0|-61|-85.4|100|SMM-SG|SembCorp Marine Ltd|0|-24|-33.6|0|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100
1670295301|2022-12-06 02:55:01|1670295341|JP225|JP225|1|0.5|4507-JP|Shionogi & Co Ltd|100|-90|-45|0
1670295301|2022-12-06 02:55:01|1670295345|AU200|AU200|10|3.1|CTD-AU|Corporate Travel Management Ltd|100|-49|-151.9|82|FMG-AU|Fortescue Metals Group Ltd|70|-7|-21.7|44|NUF-AU|Nufarm Ltd|30|61|189.1|25|JBH-AU|JB Hi-Fi Ltd|20|-7|-21.7|33|SYR-AU|Syrah Resources Ltd|15|19|58.9|40|EVN-AU|Evolution Mining Ltd|10|-28|-86.8|25|ARP-AU|ARB Corp Ltd|5|-29|-89.9|0|MYR-AU|Myer Holdings Ltd|5|-34|-105.4|33|WHC-AU|Whitehaven Coal Ltd|5|93|288.3|67|FLT-AU|Flight Centre Travel Group Ltd|0|-97|-300.7|100
1670295604|2022-12-06 03:00:04|1670295636|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|83|700-HK|Tencent Holdings Ltd|91|-31|-93|73|2318-HK|Ping An Insurance Group Co of China Ltd|9|-77|-231|100|1299-HK|AIA Group Ltd|0|-9|-27|0|151-HK|Want Want China Holdings Ltd|0|-70|-210|100
1670295604|2022-12-06 03:00:04|1670295639|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-82|-106.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-98|-127.4|0|KEP-SG|Keppel Corp Ltd|0|-76|-98.8|100|SMM-SG|SembCorp Marine Ltd|0|-26|-33.8|0|UOB-SG|United Overseas Bank Ltd|0|-75|-97.5|100
1670295604|2022-12-06 03:00:04|1670295642|JP225|JP225|7|3.1|2802-JP|Ajinomoto Co Inc|100|-22|-68.2|33|6753-JP|Sharp Corp|0|39|120.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|25|77.5|0|7261-JP|Mazda Motor Corp (TSE)|0|98|303.8|100|7269-JP|Suzuki Motor Corp|0|23|71.3|100|8035-JP|Tokyo Electron Ltd|0|33|102.3|0|9202-JP|ANA Holdings Inc|0|7|21.7|100
1670295604|2022-12-06 03:00:04|1670295645|AU200|AU200|10|2.9|CTD-AU|Corporate Travel Management Ltd|100|-54|-156.6|82|FMG-AU|Fortescue Metals Group Ltd|60|-14|-40.6|50|NUF-AU|Nufarm Ltd|30|66|191.4|25|JBH-AU|JB Hi-Fi Ltd|20|-4|-11.6|33|SYR-AU|Syrah Resources Ltd|15|7|20.3|40|EVN-AU|Evolution Mining Ltd|10|-42|-121.8|25|ARP-AU|ARB Corp Ltd|5|-19|-55.1|0|WHC-AU|Whitehaven Coal Ltd|5|99|287.1|67|FLT-AU|Flight Centre Travel Group Ltd|0|-99|-287.1|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-54|-156.6|0
1670295902|2022-12-06 03:05:02|1670295932|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|83|700-HK|Tencent Holdings Ltd|100|-31|-93|75|2318-HK|Ping An Insurance Group Co of China Ltd|9|-77|-231|100|1299-HK|AIA Group Ltd|0|-9|-27|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670295902|2022-12-06 03:05:02|1670295937|SGBC|SGBC|5|1.6|DBS-SG|DBS Group Holdings Ltd|100|-68|-108.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-152|0|KEP-SG|Keppel Corp Ltd|0|-62|-99.2|100|SMM-SG|SembCorp Marine Ltd|0|-21|-33.6|0|UOB-SG|United Overseas Bank Ltd|0|-54|-86.4|100
1670295902|2022-12-06 03:05:02|1670295940|JP225|JP225|6|3.1|2802-JP|Ajinomoto Co Inc|100|-22|-68.2|33|6753-JP|Sharp Corp|0|39|120.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|25|77.5|0|7261-JP|Mazda Motor Corp (TSE)|0|98|303.8|100|7269-JP|Suzuki Motor Corp|0|23|71.3|100|9202-JP|ANA Holdings Inc|0|7|21.7|100
1670295902|2022-12-06 03:05:02|1670295944|AU200|AU200|10|3.1|CTD-AU|Corporate Travel Management Ltd|100|-53|-164.3|82|FMG-AU|Fortescue Metals Group Ltd|60|-8|-24.8|50|NUF-AU|Nufarm Ltd|30|61|189.1|25|JBH-AU|JB Hi-Fi Ltd|20|-3|-9.3|33|SYR-AU|Syrah Resources Ltd|15|6|18.6|40|EVN-AU|Evolution Mining Ltd|10|-39|-120.9|25|ARP-AU|ARB Corp Ltd|5|-26|-80.6|0|WHC-AU|Whitehaven Coal Ltd|5|100|310|67|FLT-AU|Flight Centre Travel Group Ltd|0|-91|-282.1|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-56|-173.6|0
1670296202|2022-12-06 03:10:02|1670296232|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|73|700-HK|Tencent Holdings Ltd|60|-31|-93|71|2318-HK|Ping An Insurance Group Co of China Ltd|10|-77|-231|100|1299-HK|AIA Group Ltd|0|-9|-27|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670296202|2022-12-06 03:10:02|1670296236|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|-66|-105.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-155.2|0|KEP-SG|Keppel Corp Ltd|0|-62|-99.2|100|SMM-SG|SembCorp Marine Ltd|0|-21|-33.6|0
1670296202|2022-12-06 03:10:02|1670296238|JP225|JP225|6|3.1|2802-JP|Ajinomoto Co Inc|100|-22|-68.2|50|6753-JP|Sharp Corp|0|39|120.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|25|77.5|0|7261-JP|Mazda Motor Corp (TSE)|0|98|303.8|100|7269-JP|Suzuki Motor Corp|0|23|71.3|100|9202-JP|ANA Holdings Inc|0|7|21.7|100
1670296202|2022-12-06 03:10:02|1670296242|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-15|-51|58|SYR-AU|Syrah Resources Ltd|36|6|20.4|40|EVN-AU|Evolution Mining Ltd|27|-26|-88.4|25|ARP-AU|ARB Corp Ltd|18|-16|-54.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|9|-47|-159.8|0|JBH-AU|JB Hi-Fi Ltd|9|0|0|50|MPL-AU|Medibank Pvt Ltd|9|66|224.4|0|NCM-AU|Newcrest Mining Ltd|9|-62|-210.8|50|WHC-AU|Whitehaven Coal Ltd|9|100|340|50|ALU-AU|Altium Ltd|0|-14|-47.6|0
1670296501|2022-12-06 03:15:01|1670296533|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|70|700-HK|Tencent Holdings Ltd|56|-31|-93|83|2318-HK|Ping An Insurance Group Co of China Ltd|11|-77|-231|100|1299-HK|AIA Group Ltd|0|-9|-27|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670296501|2022-12-06 03:15:01|1670296537|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|-70|-112|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-153.6|0|KEP-SG|Keppel Corp Ltd|0|-70|-112|100|SMM-SG|SembCorp Marine Ltd|0|-21|-33.6|0
1670296501|2022-12-06 03:15:01|1670296539|JP225|JP225|2|1.2|2802-JP|Ajinomoto Co Inc|100|-57|-68.4|0|6753-JP|Sharp Corp|100|100|120|100
1670296501|2022-12-06 03:15:01|1670296543|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-14|-65.8|45|SYR-AU|Syrah Resources Ltd|40|-4|-18.8|40|EVN-AU|Evolution Mining Ltd|30|-19|-89.3|25|ARP-AU|ARB Corp Ltd|20|-11|-51.7|0|JBH-AU|JB Hi-Fi Ltd|10|-1|-4.7|50|MPL-AU|Medibank Pvt Ltd|10|48|225.6|0|WHC-AU|Whitehaven Coal Ltd|10|70|329|50|ALU-AU|Altium Ltd|0|-11|-51.7|0|BPT-AU|Beach Energy Ltd|0|-98|-460.6|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|100
1670296801|2022-12-06 03:20:01|1670296831|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|57|700-HK|Tencent Holdings Ltd|50|-31|-93|100|2318-HK|Ping An Insurance Group Co of China Ltd|17|-77|-231|100|1299-HK|AIA Group Ltd|0|-9|-27|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670296801|2022-12-06 03:20:01|1670296836|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|-79|-126.4|75|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-152|100|KEP-SG|Keppel Corp Ltd|0|-70|-112|100|UOB-SG|United Overseas Bank Ltd|0|-57|-91.2|100
1670296801|2022-12-06 03:20:01|1670296843|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-10|-49|40|SYR-AU|Syrah Resources Ltd|44|-4|-19.6|40|EVN-AU|Evolution Mining Ltd|33|-25|-122.5|25|MGR-AU|Mirvac Group|33|-5|-24.5|50|ARP-AU|ARB Corp Ltd|22|-12|-58.8|0|JBH-AU|JB Hi-Fi Ltd|11|-2|-9.8|50|MPL-AU|Medibank Pvt Ltd|11|46|225.4|0|ALU-AU|Altium Ltd|0|-14|-68.6|0|ASB-AU|Austal Ltd|0|-58|-284.2|100|BPT-AU|Beach Energy Ltd|0|-99|-485.1|0
1670297101|2022-12-06 03:25:01|1670297136|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|75|700-HK|Tencent Holdings Ltd|100|-31|-93|100|1299-HK|AIA Group Ltd|0|-9|-27|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670297101|2022-12-06 03:25:01|1670297140|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|-67|-107.2|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|28|44.8|33|UOB-SG|United Overseas Bank Ltd|50|-54|-86.4|100|SCI-SG|Sembcorp Industries Ltd|25|29|46.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-152|100|KEP-SG|Keppel Corp Ltd|0|-70|-112|100
1670297101|2022-12-06 03:25:01|1670297145|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-14|-68.6|40|SYR-AU|Syrah Resources Ltd|44|-4|-19.6|40|MGR-AU|Mirvac Group|33|-5|-24.5|50|ARP-AU|ARB Corp Ltd|22|-14|-68.6|0|EVN-AU|Evolution Mining Ltd|22|-18|-88.2|0|JBH-AU|JB Hi-Fi Ltd|11|-2|-9.8|50|MPL-AU|Medibank Pvt Ltd|11|46|225.4|0|ALU-AU|Altium Ltd|0|-12|-58.8|0|ASB-AU|Austal Ltd|0|-58|-284.2|100|BPT-AU|Beach Energy Ltd|0|-99|-485.1|0
1670297401|2022-12-06 03:30:01|1670297434|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|75|700-HK|Tencent Holdings Ltd|67|-31|-93|100|1299-HK|AIA Group Ltd|0|-9|-27|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670297401|2022-12-06 03:30:01|1670297438|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-80|-104|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|35|45.5|33|UOB-SG|United Overseas Bank Ltd|50|-68|-88.4|100|SCI-SG|Sembcorp Industries Ltd|25|35|45.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-127.4|100|KEP-SG|Keppel Corp Ltd|0|-76|-98.8|100
1670297401|2022-12-06 03:30:01|1670297440|JP225|JP225|2|2.4|5202-JP|Nippon Sheet Glass Co Ltd|100|-98|-235.2|100|9020-JP|East Japan Railway Co|100|-31|-74.4|100
1670297401|2022-12-06 03:30:01|1670297444|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-16|-75.2|36|SYR-AU|Syrah Resources Ltd|40|-4|-18.8|40|JBH-AU|JB Hi-Fi Ltd|30|-5|-23.5|50|MGR-AU|Mirvac Group|30|-5|-23.5|50|EVN-AU|Evolution Mining Ltd|20|-19|-89.3|0|MPL-AU|Medibank Pvt Ltd|10|48|225.6|0|ALU-AU|Altium Ltd|0|-11|-51.7|0|ASB-AU|Austal Ltd|0|-89|-418.3|100|BPT-AU|Beach Energy Ltd|0|-98|-460.6|0|BSL-AU|BlueScope Steel Ltd|0|15|70.5|100
1670297703|2022-12-06 03:35:03|1670297734|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|67|700-HK|Tencent Holdings Ltd|50|-31|-93|100|1299-HK|AIA Group Ltd|0|-9|-27|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670297703|2022-12-06 03:35:03|1670297738|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|32|44.8|33|UOB-SG|United Overseas Bank Ltd|50|-64|-89.6|100|SCI-SG|Sembcorp Industries Ltd|25|55|77|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-131.6|100|KEP-SG|Keppel Corp Ltd|0|-71|-99.4|100
1670297703|2022-12-06 03:35:03|1670297741|JP225|JP225|8|2.4|3436-JP|Sumco Corp|100|25|60|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-98|-235.2|100|5631-JP|Japan Steel Works Ltd|100|1|2.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|35|84|100|7751-JP|Canon Inc|100|54|129.6|100|8035-JP|Tokyo Electron Ltd|100|46|110.4|100|8411-JP|Mizuho Financial Group Inc|100|42|100.8|100|9020-JP|East Japan Railway Co|100|-31|-74.4|100
1670297703|2022-12-06 03:35:03|1670297746|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-20|-94|33|WHC-AU|Whitehaven Coal Ltd|63|68|319.6|50|SYR-AU|Syrah Resources Ltd|50|-4|-18.8|40|JBH-AU|JB Hi-Fi Ltd|38|-7|-32.9|50|MGR-AU|Mirvac Group|38|-5|-23.5|50|EVN-AU|Evolution Mining Ltd|25|-22|-103.4|0|CSL-AU|CSL Ltd|13|10|47|100|ALU-AU|Altium Ltd|0|-19|-89.3|0|ASB-AU|Austal Ltd|0|-89|-418.3|100|BPT-AU|Beach Energy Ltd|0|-98|-460.6|0
1670298002|2022-12-06 03:40:02|1670298041|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|67|1299-HK|AIA Group Ltd|0|-9|-27|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0|700-HK|Tencent Holdings Ltd|0|-31|-93|100
1670298002|2022-12-06 03:40:02|1670298046|SGBC|SGBC|6|1.2|CT-SG|CapitaLand Integrated Commercial Trust|100|21|25.2|88|DBS-SG|DBS Group Holdings Ltd|57|-86|-103.2|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|38|45.6|33|UOB-SG|United Overseas Bank Ltd|29|-77|-92.4|100|SCI-SG|Sembcorp Industries Ltd|14|64|76.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-115.2|100
1670298002|2022-12-06 03:40:02|1670298049|JP225|JP225|10|2.4|2802-JP|Ajinomoto Co Inc|100|-29|-69.6|0|3436-JP|Sumco Corp|100|25|60|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-98|-235.2|100|5631-JP|Japan Steel Works Ltd|100|1|2.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|35|84|100|7201-JP|Nissan Motor Co Ltd|100|47|112.8|100|7751-JP|Canon Inc|100|54|129.6|100|8035-JP|Tokyo Electron Ltd|100|46|110.4|100|8058-JP|Mitsubishi Corp|100|44|105.6|100|8411-JP|Mizuho Financial Group Inc|100|42|100.8|100
1670298002|2022-12-06 03:40:02|1670298053|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-26|-114.4|30|WHC-AU|Whitehaven Coal Ltd|100|65|286|30|SYR-AU|Syrah Resources Ltd|44|4|17.6|40|JBH-AU|JB Hi-Fi Ltd|33|-11|-48.4|50|MGR-AU|Mirvac Group|33|-72|-316.8|50|EVN-AU|Evolution Mining Ltd|22|-20|-88|0|CSL-AU|CSL Ltd|11|9|39.6|100|ALU-AU|Altium Ltd|0|-25|-110|0|ASB-AU|Austal Ltd|0|-90|-396|100|BPT-AU|Beach Energy Ltd|0|-99|-435.6|0
1670298302|2022-12-06 03:45:02|1670298333|HS34|HS34|5|3|1928-HK|Sands China Ltd|100|99|297|67|1299-HK|AIA Group Ltd|0|-9|-27|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0|700-HK|Tencent Holdings Ltd|0|-31|-93|100
1670298302|2022-12-06 03:45:02|1670298338|SGBC|SGBC|6|1.2|CT-SG|CapitaLand Integrated Commercial Trust|100|21|25.2|82|DBS-SG|DBS Group Holdings Ltd|40|-88|-105.6|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|44|52.8|33|UOB-SG|United Overseas Bank Ltd|20|-77|-92.4|100|SCI-SG|Sembcorp Industries Ltd|10|64|76.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-116.4|100
1670298302|2022-12-06 03:45:02|1670298340|JP225|JP225|10|2.4|2802-JP|Ajinomoto Co Inc|100|-29|-69.6|0|3436-JP|Sumco Corp|100|25|60|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-98|-235.2|100|5631-JP|Japan Steel Works Ltd|100|1|2.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|35|84|100|7201-JP|Nissan Motor Co Ltd|100|47|112.8|100|7751-JP|Canon Inc|100|54|129.6|100|8035-JP|Tokyo Electron Ltd|100|46|110.4|100|8058-JP|Mitsubishi Corp|100|44|105.6|100|8411-JP|Mizuho Financial Group Inc|100|42|100.8|100
1670298302|2022-12-06 03:45:02|1670298344|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-27|-126.9|27|WHC-AU|Whitehaven Coal Ltd|80|63|296.1|22|JBH-AU|JB Hi-Fi Ltd|30|-16|-75.2|50|MGR-AU|Mirvac Group|30|-68|-319.6|50|CSL-AU|CSL Ltd|20|7|32.9|100|ALU-AU|Altium Ltd|0|-18|-84.6|0|ASB-AU|Austal Ltd|0|-71|-333.7|100|BPT-AU|Beach Energy Ltd|0|-98|-460.6|0|BSL-AU|BlueScope Steel Ltd|0|6|28.2|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-18.8|100
1670298601|2022-12-06 03:50:01|1670298639|HS34|HS34|3|3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|39|117|0|1928-HK|Sands China Ltd|0|99|297|0|700-HK|Tencent Holdings Ltd|0|-31|-93|100
1670298601|2022-12-06 03:50:01|1670298642|SGBC|SGBC|6|1.2|CT-SG|CapitaLand Integrated Commercial Trust|100|21|25.2|82|DBS-SG|DBS Group Holdings Ltd|30|-86|-103.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|38|45.6|33|UOB-SG|United Overseas Bank Ltd|20|-74|-88.8|100|SCI-SG|Sembcorp Industries Ltd|10|64|76.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-115.2|100
1670298601|2022-12-06 03:50:01|1670298645|JP225|JP225|10|2.4|1605-JP|Inpex Corp|100|-43|-103.2|100|2802-JP|Ajinomoto Co Inc|100|-29|-69.6|0|3436-JP|Sumco Corp|100|25|60|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-98|-235.2|100|5631-JP|Japan Steel Works Ltd|100|1|2.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|35|84|100|7201-JP|Nissan Motor Co Ltd|100|47|112.8|100|7211-JP|Mitsubishi Motors Corp|100|83|199.2|100|7751-JP|Canon Inc|100|54|129.6|100|8035-JP|Tokyo Electron Ltd|100|46|110.4|100
1670298601|2022-12-06 03:50:01|1670298649|AU200|AU200|10|4.7|MGR-AU|Mirvac Group|100|-5|-23.5|22|FMG-AU|Fortescue Metals Group Ltd|59|-25|-117.5|27|WHC-AU|Whitehaven Coal Ltd|47|63|296.1|22|CSL-AU|CSL Ltd|18|8|37.6|100|JBH-AU|JB Hi-Fi Ltd|6|-14|-65.8|50|ALU-AU|Altium Ltd|0|-18|-84.6|0|ASB-AU|Austal Ltd|0|-71|-333.7|100|BPT-AU|Beach Energy Ltd|0|-98|-460.6|0|BSL-AU|BlueScope Steel Ltd|0|6|28.2|100|CBA-AU|Commonwealth Bank of Australia|0|-6|-28.2|100
1670298901|2022-12-06 03:55:01|1670298933|HS34|HS34|3|3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|39|117|0|700-HK|Tencent Holdings Ltd|100|-31|-93|50|1928-HK|Sands China Ltd|0|99|297|0
1670298901|2022-12-06 03:55:01|1670298936|SGBC|SGBC|6|1.2|CT-SG|CapitaLand Integrated Commercial Trust|100|21|25.2|82|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|38|45.6|33|UOB-SG|United Overseas Bank Ltd|20|-74|-88.8|100|DBS-SG|DBS Group Holdings Ltd|10|-86|-103.2|100|SCI-SG|Sembcorp Industries Ltd|10|64|76.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-115.2|100
1670298901|2022-12-06 03:55:01|1670298939|JP225|JP225|10|2.4|7211-JP|Mitsubishi Motors Corp|100|83|199.2|50|1605-JP|Inpex Corp|0|-43|-103.2|100|2802-JP|Ajinomoto Co Inc|0|-29|-69.6|0|3436-JP|Sumco Corp|0|25|60|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-235.2|100|5631-JP|Japan Steel Works Ltd|0|1|2.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|35|84|100|7201-JP|Nissan Motor Co Ltd|0|47|112.8|100|7751-JP|Canon Inc|0|54|129.6|100|8035-JP|Tokyo Electron Ltd|0|46|110.4|100
1670298901|2022-12-06 03:55:01|1670298942|AU200|AU200|10|4.7|MGR-AU|Mirvac Group|100|-5|-23.5|22|FMG-AU|Fortescue Metals Group Ltd|71|-23|-108.1|38|WHC-AU|Whitehaven Coal Ltd|47|63|296.1|22|CSL-AU|CSL Ltd|24|9|42.3|100|CBA-AU|Commonwealth Bank of Australia|6|-5|-23.5|100|FLT-AU|Flight Centre Travel Group Ltd|6|-64|-300.8|100|JBH-AU|JB Hi-Fi Ltd|6|-13|-61.1|50|ALU-AU|Altium Ltd|0|-14|-65.8|0|ASB-AU|Austal Ltd|0|-71|-333.7|100|BPT-AU|Beach Energy Ltd|0|-98|-460.6|0
1670299203|2022-12-06 04:00:03|1670299240|HS34|HS34|3|3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|39|117|0|700-HK|Tencent Holdings Ltd|100|-31|-93|50|1928-HK|Sands China Ltd|0|99|297|0
1670299203|2022-12-06 04:00:03|1670299243|SGBC|SGBC|7|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|82|UOB-SG|United Overseas Bank Ltd|40|-75|-97.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|25|32.5|33|DBS-SG|DBS Group Holdings Ltd|10|-80|-104|100|SCI-SG|Sembcorp Industries Ltd|10|71|92.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-126.1|100|SIA-SG|Singapore Airlines Ltd|0|-28|-36.4|0
1670299203|2022-12-06 04:00:03|1670299246|JP225|JP225|10|2.4|7211-JP|Mitsubishi Motors Corp|100|83|199.2|50|1605-JP|Inpex Corp|0|-43|-103.2|100|2802-JP|Ajinomoto Co Inc|0|-29|-69.6|0|3436-JP|Sumco Corp|0|25|60|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-235.2|100|5631-JP|Japan Steel Works Ltd|0|1|2.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|35|84|100|7201-JP|Nissan Motor Co Ltd|0|47|112.8|100|7751-JP|Canon Inc|0|54|129.6|100|8035-JP|Tokyo Electron Ltd|0|46|110.4|100
1670299203|2022-12-06 04:00:03|1670299250|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-7|-23.8|22|FMG-AU|Fortescue Metals Group Ltd|71|-27|-91.8|54|WHC-AU|Whitehaven Coal Ltd|47|97|329.8|22|CSL-AU|CSL Ltd|24|15|51|100|CBA-AU|Commonwealth Bank of Australia|6|-4|-13.6|100|FLT-AU|Flight Centre Travel Group Ltd|6|-90|-306|100|JBH-AU|JB Hi-Fi Ltd|6|-21|-71.4|50|NCM-AU|Newcrest Mining Ltd|6|-68|-231.2|100|ALU-AU|Altium Ltd|0|-19|-64.6|0|ASB-AU|Austal Ltd|0|-98|-333.2|100
1670299502|2022-12-06 04:05:02|1670299533|HS34|HS34|3|3|1928-HK|Sands China Ltd|100|99|297|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|39|117|0|700-HK|Tencent Holdings Ltd|100|-31|-93|0
1670299502|2022-12-06 04:05:02|1670299537|SGBC|SGBC|7|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|82|UOB-SG|United Overseas Bank Ltd|40|-75|-97.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|25|32.5|33|DBS-SG|DBS Group Holdings Ltd|10|-80|-104|100|SCI-SG|Sembcorp Industries Ltd|10|71|92.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-126.1|100|SIA-SG|Singapore Airlines Ltd|0|-28|-36.4|0
1670299502|2022-12-06 04:05:02|1670299540|JP225|JP225|10|2.4|7211-JP|Mitsubishi Motors Corp|100|83|199.2|50|9022-JP|Central Japan Railway Co|100|-25|-60|100|1605-JP|Inpex Corp|0|-43|-103.2|100|2802-JP|Ajinomoto Co Inc|0|-29|-69.6|0|3436-JP|Sumco Corp|0|25|60|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-235.2|100|5631-JP|Japan Steel Works Ltd|0|1|2.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|35|84|100|7201-JP|Nissan Motor Co Ltd|0|47|112.8|100|7751-JP|Canon Inc|0|54|129.6|100
1670299502|2022-12-06 04:05:02|1670299544|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-5|-22|22|FMG-AU|Fortescue Metals Group Ltd|59|-25|-110|45|WHC-AU|Whitehaven Coal Ltd|47|75|330|22|CSL-AU|CSL Ltd|24|10|44|100|ASB-AU|Austal Ltd|18|-55|-242|50|CBA-AU|Commonwealth Bank of Australia|6|-3|-13.2|100|FLT-AU|Flight Centre Travel Group Ltd|6|-70|-308|100|JBH-AU|JB Hi-Fi Ltd|6|-14|-61.6|50|BPT-AU|Beach Energy Ltd|0|-99|-435.6|0|BSL-AU|BlueScope Steel Ltd|0|7|30.8|100
1670299801|2022-12-06 04:10:01|1670299951|HS34|HS34|2|1.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|98|117.6|0|700-HK|Tencent Holdings Ltd|100|-77|-92.4|0
1670299801|2022-12-06 04:10:01|1670299956|SGBC|SGBC|7|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|82|UOB-SG|United Overseas Bank Ltd|40|-75|-97.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|25|32.5|33|DBS-SG|DBS Group Holdings Ltd|10|-80|-104|100|SCI-SG|Sembcorp Industries Ltd|10|71|92.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-126.1|100|SIA-SG|Singapore Airlines Ltd|0|-28|-36.4|0
1670299801|2022-12-06 04:10:01|1670299962|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-5|-22|22|FMG-AU|Fortescue Metals Group Ltd|53|-30|-132|40|WHC-AU|Whitehaven Coal Ltd|47|71|312.4|22|ASB-AU|Austal Ltd|18|-65|-286|50|CSL-AU|CSL Ltd|18|8|35.2|100|FLT-AU|Flight Centre Travel Group Ltd|6|-73|-321.2|100|JBH-AU|JB Hi-Fi Ltd|6|-16|-70.4|50|BPT-AU|Beach Energy Ltd|0|-99|-435.6|0|BSL-AU|BlueScope Steel Ltd|0|7|30.8|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-13.2|100
1670300102|2022-12-06 04:15:02|1670300135|SGBC|SGBC|7|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|82|UOB-SG|United Overseas Bank Ltd|40|-75|-97.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|25|32.5|33|DBS-SG|DBS Group Holdings Ltd|10|-80|-104|100|SCI-SG|Sembcorp Industries Ltd|10|71|92.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-126.1|100|SIA-SG|Singapore Airlines Ltd|0|-28|-36.4|0
1670300102|2022-12-06 04:15:02|1670300137|JP225|JP225|10|2.4|9983-JP|Fast Retailing Co Ltd|100|55|132|0|2802-JP|Ajinomoto Co Inc|50|-29|-69.6|50|7211-JP|Mitsubishi Motors Corp|50|83|199.2|50|7731-JP|Nikon Corp|50|18|43.2|100|8035-JP|Tokyo Electron Ltd|50|46|110.4|100|9022-JP|Central Japan Railway Co|50|-25|-60|100|1605-JP|Inpex Corp|0|-43|-103.2|100|2801-JP|Kikkoman Corp|0|19|45.6|100|3436-JP|Sumco Corp|0|25|60|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-235.2|100
1670300102|2022-12-06 04:15:02|1670300141|AU200|AU200|10|3.3|MGR-AU|Mirvac Group|100|-7|-23.1|22|FMG-AU|Fortescue Metals Group Ltd|47|-40|-132|56|WHC-AU|Whitehaven Coal Ltd|47|94|310.2|22|ASB-AU|Austal Ltd|18|-86|-283.8|50|CSL-AU|CSL Ltd|18|14|46.2|100|FLT-AU|Flight Centre Travel Group Ltd|6|-99|-326.7|100|JBH-AU|JB Hi-Fi Ltd|6|-25|-82.5|50|ARP-AU|ARB Corp Ltd|0|-22|-72.6|100|BSL-AU|BlueScope Steel Ltd|0|8|26.4|100|CBA-AU|Commonwealth Bank of Australia|0|-8|-26.4|100
1670300402|2022-12-06 04:20:02|1670300432|HS34|HS34|2|1.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|98|117.6|0|700-HK|Tencent Holdings Ltd|100|-77|-92.4|0
1670300402|2022-12-06 04:20:02|1670300435|SGBC|SGBC|6|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|82|UOB-SG|United Overseas Bank Ltd|30|-88|-96.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|30|33|33|SCI-SG|Sembcorp Industries Ltd|10|84|92.4|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-104.5|100|SIA-SG|Singapore Airlines Ltd|0|-33|-36.3|0
1670300402|2022-12-06 04:20:02|1670300438|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|66|132|0|9020-JP|East Japan Railway Co|67|-37|-74|100|2802-JP|Ajinomoto Co Inc|33|-34|-68|50|7211-JP|Mitsubishi Motors Corp|33|100|200|50|7731-JP|Nikon Corp|33|22|44|100|8035-JP|Tokyo Electron Ltd|33|56|112|100|9022-JP|Central Japan Railway Co|33|-29|-58|100|1605-JP|Inpex Corp|0|-51|-102|100|2801-JP|Kikkoman Corp|0|23|46|100|3436-JP|Sumco Corp|0|30|60|100
1670300402|2022-12-06 04:20:02|1670300442|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-7|-23.8|14|FMG-AU|Fortescue Metals Group Ltd|69|-40|-136|60|WHC-AU|Whitehaven Coal Ltd|62|88|299.2|22|CSL-AU|CSL Ltd|23|13|44.2|100|ASB-AU|Austal Ltd|15|-84|-285.6|33|FLT-AU|Flight Centre Travel Group Ltd|8|-98|-333.2|100|JBH-AU|JB Hi-Fi Ltd|8|-26|-88.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-68|100|ARP-AU|ARB Corp Ltd|0|-18|-61.2|100|BSL-AU|BlueScope Steel Ltd|0|2|6.8|100
1670300703|2022-12-06 04:25:03|1670300733|HS34|HS34|2|1.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|98|117.6|0|700-HK|Tencent Holdings Ltd|100|-77|-92.4|0
1670300703|2022-12-06 04:25:03|1670300737|SGBC|SGBC|3|1|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|82|UOB-SG|United Overseas Bank Ltd|10|-97|-97|100|SIA-SG|Singapore Airlines Ltd|0|-36|-36|0
1670300703|2022-12-06 04:25:03|1670300740|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|66|132|0|7211-JP|Mitsubishi Motors Corp|67|100|200|33|9020-JP|East Japan Railway Co|67|-37|-74|100|2802-JP|Ajinomoto Co Inc|33|-34|-68|50|7731-JP|Nikon Corp|33|22|44|100|8035-JP|Tokyo Electron Ltd|33|56|112|100|9022-JP|Central Japan Railway Co|33|-29|-58|100|1605-JP|Inpex Corp|0|-51|-102|100|2801-JP|Kikkoman Corp|0|23|46|100|2914-JP|Japan Tobacco Inc|0|47|94|0
1670300703|2022-12-06 04:25:03|1670300747|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-7|-23.8|14|FMG-AU|Fortescue Metals Group Ltd|85|-34|-115.6|67|WHC-AU|Whitehaven Coal Ltd|62|94|319.6|22|CSL-AU|CSL Ltd|23|12|40.8|100|ASB-AU|Austal Ltd|15|-84|-285.6|33|FLT-AU|Flight Centre Travel Group Ltd|8|-99|-336.6|100|JBH-AU|JB Hi-Fi Ltd|8|-32|-108.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-71.4|100|ARP-AU|ARB Corp Ltd|0|-17|-57.8|100|CBA-AU|Commonwealth Bank of Australia|0|-13|-44.2|100
1670301003|2022-12-06 04:30:03|1670301032|HS34|HS34|2|1.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|98|117.6|0|700-HK|Tencent Holdings Ltd|100|-77|-92.4|0
1670301003|2022-12-06 04:30:03|1670301036|SGBC|SGBC|3|1|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|82|UOB-SG|United Overseas Bank Ltd|10|-97|-97|100|SIA-SG|Singapore Airlines Ltd|0|-36|-36|0
1670301003|2022-12-06 04:30:03|1670301038|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|66|132|0|7211-JP|Mitsubishi Motors Corp|67|100|200|33|2802-JP|Ajinomoto Co Inc|33|-34|-68|50|7731-JP|Nikon Corp|33|22|44|100|8035-JP|Tokyo Electron Ltd|33|56|112|100|9020-JP|East Japan Railway Co|33|-37|-74|100|9022-JP|Central Japan Railway Co|33|-29|-58|100|1605-JP|Inpex Corp|0|-51|-102|100|2801-JP|Kikkoman Corp|0|23|46|100|2914-JP|Japan Tobacco Inc|0|47|94|0
1670301003|2022-12-06 04:30:03|1670301041|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-7|-23.8|14|FMG-AU|Fortescue Metals Group Ltd|69|-37|-125.8|80|WHC-AU|Whitehaven Coal Ltd|62|88|299.2|22|CSL-AU|CSL Ltd|23|10|34|100|ASB-AU|Austal Ltd|15|-98|-333.2|33|CBA-AU|Commonwealth Bank of Australia|8|-14|-47.6|100|FLT-AU|Flight Centre Travel Group Ltd|8|-96|-326.4|100|MIN-AU|Mineral Resources Ltd|8|-41|-139.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-71.4|100|ARP-AU|ARB Corp Ltd|0|-16|-54.4|100
1670301303|2022-12-06 04:35:03|1670301335|HS34|HS34|2|1.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|98|117.6|0|700-HK|Tencent Holdings Ltd|100|-77|-92.4|0
1670301303|2022-12-06 04:35:03|1670301339|SGBC|SGBC|3|1|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|82|UOB-SG|United Overseas Bank Ltd|10|-97|-97|100|SIA-SG|Singapore Airlines Ltd|0|-36|-36|0
1670301303|2022-12-06 04:35:03|1670301341|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|66|132|0|7211-JP|Mitsubishi Motors Corp|67|100|200|33|2802-JP|Ajinomoto Co Inc|33|-34|-68|50|7731-JP|Nikon Corp|33|22|44|100|9020-JP|East Japan Railway Co|33|-37|-74|100|9022-JP|Central Japan Railway Co|33|-29|-58|100|1605-JP|Inpex Corp|0|-51|-102|100|2801-JP|Kikkoman Corp|0|23|46|100|2914-JP|Japan Tobacco Inc|0|47|94|0|6954-JP|FANUC Corp|0|46|92|100
1670301303|2022-12-06 04:35:03|1670301344|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-7|-23.8|14|FMG-AU|Fortescue Metals Group Ltd|92|-47|-159.8|85|WHC-AU|Whitehaven Coal Ltd|25|85|289|0|ASB-AU|Austal Ltd|8|-98|-333.2|33|CBA-AU|Commonwealth Bank of Australia|8|-16|-54.4|67|CSL-AU|CSL Ltd|8|8|27.2|100|EVN-AU|Evolution Mining Ltd|0|-36|-122.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|-94|-319.6|100|MIN-AU|Mineral Resources Ltd|0|-46|-156.4|50|MQG-AU|Macquarie Group Ltd|0|-70|-238|100
1670301602|2022-12-06 04:40:02|1670301754|HS34|HS34|2|1.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|98|117.6|0|700-HK|Tencent Holdings Ltd|100|-77|-92.4|0
1670301602|2022-12-06 04:40:02|1670301760|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|66|132|0|7211-JP|Mitsubishi Motors Corp|67|100|200|33|9202-JP|ANA Holdings Inc|67|7|14|100|7731-JP|Nikon Corp|33|22|44|100|9020-JP|East Japan Railway Co|33|-37|-74|100|1605-JP|Inpex Corp|0|-51|-102|100|2801-JP|Kikkoman Corp|0|23|46|100|2802-JP|Ajinomoto Co Inc|0|-34|-68|100|2914-JP|Japan Tobacco Inc|0|47|94|0|6954-JP|FANUC Corp|0|46|92|100
1670301602|2022-12-06 04:40:02|1670301764|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-7|-23.8|14|FMG-AU|Fortescue Metals Group Ltd|83|-51|-173.4|92|CBA-AU|Commonwealth Bank of Australia|17|-16|-54.4|50|ASB-AU|Austal Ltd|8|-98|-333.2|33|MIN-AU|Mineral Resources Ltd|8|-48|-163.2|67|CSL-AU|CSL Ltd|0|11|37.4|100|EVN-AU|Evolution Mining Ltd|0|-36|-122.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|-96|-326.4|100|MQG-AU|Macquarie Group Ltd|0|-70|-238|100|NCM-AU|Newcrest Mining Ltd|0|-82|-278.8|100
1670301901|2022-12-06 04:45:01|1670301933|HS34|HS34|2|1.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|98|117.6|0|700-HK|Tencent Holdings Ltd|100|-77|-92.4|0
1670301901|2022-12-06 04:45:01|1670301937|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|-97|-97|100|SIA-SG|Singapore Airlines Ltd|0|-36|-36|0
1670301901|2022-12-06 04:45:01|1670301939|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|66|132|0|7211-JP|Mitsubishi Motors Corp|67|100|200|33|9202-JP|ANA Holdings Inc|67|7|14|100|7731-JP|Nikon Corp|33|22|44|100|9020-JP|East Japan Railway Co|33|-37|-74|100|1605-JP|Inpex Corp|0|-51|-102|100|2801-JP|Kikkoman Corp|0|23|46|100|2802-JP|Ajinomoto Co Inc|0|-34|-68|100|2914-JP|Japan Tobacco Inc|0|47|94|0|6954-JP|FANUC Corp|0|46|92|100
1670301901|2022-12-06 04:45:01|1670301943|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-7|-23.8|14|FMG-AU|Fortescue Metals Group Ltd|75|-54|-183.6|100|CBA-AU|Commonwealth Bank of Australia|17|-16|-54.4|50|MIN-AU|Mineral Resources Ltd|17|-53|-180.2|50|ASB-AU|Austal Ltd|8|-98|-333.2|33|CSL-AU|CSL Ltd|0|12|40.8|100|EVN-AU|Evolution Mining Ltd|0|-36|-122.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|-96|-326.4|100|MFG-AU|Magellan Financial Group Ltd|0|-97|-329.8|100|MQG-AU|Macquarie Group Ltd|0|-70|-238|100
1670302202|2022-12-06 04:50:02|1670302230|HS34|HS34|2|1.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|98|117.6|0|700-HK|Tencent Holdings Ltd|100|-77|-92.4|0
1670302202|2022-12-06 04:50:02|1670302233|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|-97|-97|100|SIA-SG|Singapore Airlines Ltd|0|-36|-36|0
1670302202|2022-12-06 04:50:02|1670302236|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|66|132|0|7731-JP|Nikon Corp|67|22|44|67|9202-JP|ANA Holdings Inc|67|7|14|100|7211-JP|Mitsubishi Motors Corp|33|100|200|0|9020-JP|East Japan Railway Co|33|-37|-74|100|2801-JP|Kikkoman Corp|0|23|46|100|2802-JP|Ajinomoto Co Inc|0|-34|-68|100|2914-JP|Japan Tobacco Inc|0|47|94|0|6954-JP|FANUC Corp|0|46|92|100|7203-JP|Toyota Motor Corp (TSE)|0|-24|-48|100
1670302202|2022-12-06 04:50:02|1670302239|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-47|-159.8|92|CBA-AU|Commonwealth Bank of Australia|18|-9|-30.6|50|MIN-AU|Mineral Resources Ltd|18|-45|-153|50|ASB-AU|Austal Ltd|9|-98|-333.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-78.2|100|EVN-AU|Evolution Mining Ltd|0|-36|-122.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|-87|-295.8|100|MFG-AU|Magellan Financial Group Ltd|0|-94|-319.6|100|MQG-AU|Macquarie Group Ltd|0|-69|-234.6|100|NCM-AU|Newcrest Mining Ltd|0|-87|-295.8|100
1670302501|2022-12-06 04:55:01|1670302536|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|-97|-97|100|SIA-SG|Singapore Airlines Ltd|0|-36|-36|0
1670302501|2022-12-06 04:55:01|1670302538|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|66|132|0|7731-JP|Nikon Corp|67|22|44|67|9202-JP|ANA Holdings Inc|67|7|14|100|9020-JP|East Japan Railway Co|33|-37|-74|100|2801-JP|Kikkoman Corp|0|23|46|100|2802-JP|Ajinomoto Co Inc|0|-34|-68|100|2914-JP|Japan Tobacco Inc|0|47|94|0|6954-JP|FANUC Corp|0|46|92|100|7203-JP|Toyota Motor Corp (TSE)|0|-24|-48|100|7211-JP|Mitsubishi Motors Corp|0|100|200|0
1670302501|2022-12-06 04:55:01|1670302542|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|-34|-163.2|91|MIN-AU|Mineral Resources Ltd|22|-29|-139.2|50|ASB-AU|Austal Ltd|11|-69|-331.2|33|CBA-AU|Commonwealth Bank of Australia|11|-4|-19.2|33|PDN-AU|Paladin Energy Ltd|11|-99|-475.2|0|TWE-AU|Treasury Wine Estates Ltd|11|-12|-57.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-81.6|100|ASX-AU|ASX Ltd|0|-55|-264|100|EVN-AU|Evolution Mining Ltd|0|-18|-86.4|50|MFG-AU|Magellan Financial Group Ltd|0|-69|-331.2|100
1670302802|2022-12-06 05:00:02|1670302840|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|-92|-92|100
1670302802|2022-12-06 05:00:02|1670302846|AU200|AU200|10|4.5|SGP-AU|Stockland|100|-17|-76.5|12|FMG-AU|Fortescue Metals Group Ltd|50|-35|-157.5|80|MIN-AU|Mineral Resources Ltd|14|-30|-135|60|MQG-AU|Macquarie Group Ltd|7|-53|-238.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-90|67|ASB-AU|Austal Ltd|0|-69|-310.5|33|CBA-AU|Commonwealth Bank of Australia|0|-4|-18|33|PDN-AU|Paladin Energy Ltd|0|-98|-441|0|TWE-AU|Treasury Wine Estates Ltd|0|-11|-49.5|33|WHC-AU|Whitehaven Coal Ltd|0|63|283.5|0
1670303102|2022-12-06 05:05:02|1670303138|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-95|-104.5|100|UOB-SG|United Overseas Bank Ltd|100|-84|-92.4|100
1670303102|2022-12-06 05:05:02|1670303141|JP225|JP225|10|2|7731-JP|Nikon Corp|100|22|44|67|9020-JP|East Japan Railway Co|100|-37|-74|67|9202-JP|ANA Holdings Inc|100|7|14|100|9983-JP|Fast Retailing Co Ltd|100|66|132|0|7203-JP|Toyota Motor Corp (TSE)|50|-24|-48|100|2801-JP|Kikkoman Corp|0|23|46|100|2802-JP|Ajinomoto Co Inc|0|-34|-68|100|2914-JP|Japan Tobacco Inc|0|47|94|0|6954-JP|FANUC Corp|0|46|92|100|7211-JP|Mitsubishi Motors Corp|0|100|200|0
1670303102|2022-12-06 05:05:02|1670303145|AU200|AU200|10|4.5|SGP-AU|Stockland|100|-17|-76.5|12|FMG-AU|Fortescue Metals Group Ltd|53|-35|-157.5|80|MIN-AU|Mineral Resources Ltd|20|-30|-135|60|MQG-AU|Macquarie Group Ltd|13|-53|-238.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-20|-90|67|CBA-AU|Commonwealth Bank of Australia|7|-4|-18|33|PDN-AU|Paladin Energy Ltd|7|-98|-441|0|TWE-AU|Treasury Wine Estates Ltd|7|-11|-49.5|33|WHC-AU|Whitehaven Coal Ltd|7|63|283.5|0|ASX-AU|ASX Ltd|0|-59|-265.5|100
1670303402|2022-12-06 05:10:02|1670303555|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-95|-104.5|100|SCI-SG|Sembcorp Industries Ltd|100|70|77|0|UOB-SG|United Overseas Bank Ltd|100|-84|-92.4|100
1670303402|2022-12-06 05:10:02|1670303557|JP225|JP225|10|2|9020-JP|East Japan Railway Co|100|-37|-74|50|9202-JP|ANA Holdings Inc|67|7|14|100|7203-JP|Toyota Motor Corp (TSE)|33|-24|-48|100|2914-JP|Japan Tobacco Inc|0|47|94|0|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2|0|6954-JP|FANUC Corp|0|46|92|100|7211-JP|Mitsubishi Motors Corp|0|100|200|0|7731-JP|Nikon Corp|0|22|44|0|8035-JP|Tokyo Electron Ltd|0|56|112|100|9104-JP|Mitsui OSK Lines Ltd|0|27|54|100
1670303402|2022-12-06 05:10:02|1670303561|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-28|-159.6|60|PDN-AU|Paladin Energy Ltd|100|-100|-570|40|WHC-AU|Whitehaven Coal Ltd|100|48|273.6|40|FLT-AU|Flight Centre Travel Group Ltd|50|-55|-313.5|25|AWC-AU|Alumina Ltd|0|5|28.5|33|BPT-AU|Beach Energy Ltd|0|-69|-393.3|33|BSL-AU|BlueScope Steel Ltd|0|-7|-39.9|33|CBA-AU|Commonwealth Bank of Australia|0|-8|-45.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|20|114|33|DOWNA-AU|Downer EDI Ltd|0|-32|-182.4|100
1670303709|2022-12-06 05:15:09|1670303740|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-95|-104.5|100|SCI-SG|Sembcorp Industries Ltd|100|70|77|0|UOB-SG|United Overseas Bank Ltd|100|-84|-92.4|100
1670303709|2022-12-06 05:15:09|1670303742|JP225|JP225|10|2|9020-JP|East Japan Railway Co|100|-37|-74|50|9202-JP|ANA Holdings Inc|40|7|14|100|7203-JP|Toyota Motor Corp (TSE)|20|-24|-48|100|2914-JP|Japan Tobacco Inc|0|47|94|0|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2|0|5020-JP|JX Holdings Inc|0|4|8|100|6954-JP|FANUC Corp|0|46|92|100|7211-JP|Mitsubishi Motors Corp|0|100|200|0|7731-JP|Nikon Corp|0|22|44|0|9983-JP|Fast Retailing Co Ltd|0|66|132|0
1670303709|2022-12-06 05:15:09|1670303746|AU200|AU200|10|5.7|SGP-AU|Stockland|100|-18|-102.6|12|FMG-AU|Fortescue Metals Group Ltd|43|-28|-159.6|78|MIN-AU|Mineral Resources Ltd|14|-24|-136.8|60|TWE-AU|Treasury Wine Estates Ltd|14|-15|-85.5|40|MQG-AU|Macquarie Group Ltd|7|-36|-205.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-79.8|67|CBA-AU|Commonwealth Bank of Australia|0|-8|-45.6|33|EVN-AU|Evolution Mining Ltd|0|-25|-142.5|67|HVN-AU|Harvey Norman Holdings Ltd|0|-12|-68.4|33|PDN-AU|Paladin Energy Ltd|0|-100|-570|0
1670304001|2022-12-06 05:20:01|1670304034|SGBC|SGBC|3|1.1|SCI-SG|Sembcorp Industries Ltd|100|70|77|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-104.5|100|UOB-SG|United Overseas Bank Ltd|0|-84|-92.4|100
1670304001|2022-12-06 05:20:01|1670304037|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|40|9202-JP|ANA Holdings Inc|50|6|15|100|7203-JP|Toyota Motor Corp (TSE)|25|-20|-50|100|2914-JP|Japan Tobacco Inc|0|37|92.5|0|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|5020-JP|JX Holdings Inc|0|3|7.5|100|6954-JP|FANUC Corp|0|36|90|100|7211-JP|Mitsubishi Motors Corp|0|80|200|0|7731-JP|Nikon Corp|0|18|45|0
1670304001|2022-12-06 05:20:01|1670304041|AU200|AU200|10|5.7|SGP-AU|Stockland|100|-18|-102.6|12|FMG-AU|Fortescue Metals Group Ltd|36|-28|-159.6|75|TWE-AU|Treasury Wine Estates Ltd|14|-15|-85.5|40|MIN-AU|Mineral Resources Ltd|7|-24|-136.8|75|MQG-AU|Macquarie Group Ltd|7|-36|-205.2|50|CBA-AU|Commonwealth Bank of Australia|0|-8|-45.6|33|HVN-AU|Harvey Norman Holdings Ltd|0|-12|-68.4|33|PDN-AU|Paladin Energy Ltd|0|-100|-570|0|RRL-AU|Regis Resources Ltd|0|-17|-96.9|67|WHC-AU|Whitehaven Coal Ltd|0|48|273.6|0
1670304302|2022-12-06 05:25:02|1670304332|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|0
1670304302|2022-12-06 05:25:02|1670304337|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|70|77|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-104.5|100|SIA-SG|Singapore Airlines Ltd|0|-25|-27.5|100|UOB-SG|United Overseas Bank Ltd|0|-84|-92.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|32|35.2|100
1670304302|2022-12-06 05:25:02|1670304339|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|40|9202-JP|ANA Holdings Inc|50|6|15|100|7203-JP|Toyota Motor Corp (TSE)|25|-20|-50|100|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|4543-JP|Terumo Corp|0|-45|-112.5|0|5020-JP|JX Holdings Inc|0|3|7.5|100|6954-JP|FANUC Corp|0|36|90|100|7731-JP|Nikon Corp|0|18|45|0|8002-JP|Marubeni Corp|0|29|72.5|100
1670304302|2022-12-06 05:25:02|1670304346|AU200|AU200|10|5.7|SGP-AU|Stockland|100|-18|-102.6|12|FMG-AU|Fortescue Metals Group Ltd|36|-28|-159.6|63|TWE-AU|Treasury Wine Estates Ltd|14|-15|-85.5|40|MIN-AU|Mineral Resources Ltd|7|-24|-136.8|75|MQG-AU|Macquarie Group Ltd|7|-36|-205.2|50|CBA-AU|Commonwealth Bank of Australia|0|-8|-45.6|33|HVN-AU|Harvey Norman Holdings Ltd|0|-12|-68.4|33|PDN-AU|Paladin Energy Ltd|0|-100|-570|0|RRL-AU|Regis Resources Ltd|0|-17|-96.9|67|WHC-AU|Whitehaven Coal Ltd|0|48|273.6|0
1670304604|2022-12-06 05:30:04|1670304634|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|0
1670304604|2022-12-06 05:30:04|1670304638|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|70|77|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-104.5|100|SIA-SG|Singapore Airlines Ltd|0|-25|-27.5|100|UOB-SG|United Overseas Bank Ltd|0|-84|-92.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|32|35.2|100
1670304604|2022-12-06 05:30:04|1670304641|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|33|7203-JP|Toyota Motor Corp (TSE)|40|-20|-50|100|9202-JP|ANA Holdings Inc|40|6|15|100|9008-JP|Keio Corp|20|-26|-65|100|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|4543-JP|Terumo Corp|0|-45|-112.5|0|5020-JP|JX Holdings Inc|0|3|7.5|100|6954-JP|FANUC Corp|0|36|90|100|7731-JP|Nikon Corp|0|18|45|0
1670304604|2022-12-06 05:30:04|1670304644|AU200|AU200|10|5.7|SGP-AU|Stockland|100|-18|-102.6|12|FMG-AU|Fortescue Metals Group Ltd|40|-28|-159.6|63|TWE-AU|Treasury Wine Estates Ltd|20|-15|-85.5|40|HVN-AU|Harvey Norman Holdings Ltd|7|-12|-68.4|33|MIN-AU|Mineral Resources Ltd|7|-24|-136.8|67|MQG-AU|Macquarie Group Ltd|7|-36|-205.2|33|PDN-AU|Paladin Energy Ltd|7|-100|-570|0|RRL-AU|Regis Resources Ltd|7|-17|-96.9|67|WHC-AU|Whitehaven Coal Ltd|7|48|273.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-79.8|50
1670304901|2022-12-06 05:35:01|1670304932|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|0
1670304901|2022-12-06 05:35:01|1670304936|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|70|77|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-104.5|100|SIA-SG|Singapore Airlines Ltd|0|-25|-27.5|100|UOB-SG|United Overseas Bank Ltd|0|-84|-92.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|32|35.2|100
1670304901|2022-12-06 05:35:01|1670304938|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|33|7203-JP|Toyota Motor Corp (TSE)|40|-20|-50|100|9202-JP|ANA Holdings Inc|40|6|15|100|9008-JP|Keio Corp|20|-26|-65|100|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|4543-JP|Terumo Corp|0|-45|-112.5|0|5020-JP|JX Holdings Inc|0|3|7.5|100|7731-JP|Nikon Corp|0|18|45|0|8002-JP|Marubeni Corp|0|29|72.5|100
1670304901|2022-12-06 05:35:01|1670304941|AU200|AU200|10|5.7|SGP-AU|Stockland|100|-18|-102.6|12|FMG-AU|Fortescue Metals Group Ltd|20|-28|-159.6|40|TWE-AU|Treasury Wine Estates Ltd|20|-15|-85.5|40|HVN-AU|Harvey Norman Holdings Ltd|7|-12|-68.4|33|MIN-AU|Mineral Resources Ltd|7|-24|-136.8|67|PDN-AU|Paladin Energy Ltd|7|-100|-570|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-79.8|50|ASX-AU|ASX Ltd|0|-44|-250.8|100|MGR-AU|Mirvac Group|0|-8|-45.6|0|MQG-AU|Macquarie Group Ltd|0|-36|-205.2|0
1670305203|2022-12-06 05:40:03|1670305232|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|0
1670305203|2022-12-06 05:40:03|1670305235|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|70|77|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-104.5|100|SIA-SG|Singapore Airlines Ltd|0|-25|-27.5|100|UOB-SG|United Overseas Bank Ltd|0|-84|-92.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|32|35.2|100
1670305203|2022-12-06 05:40:03|1670305238|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|33|5020-JP|JX Holdings Inc|20|3|7.5|100|7203-JP|Toyota Motor Corp (TSE)|20|-20|-50|100|9008-JP|Keio Corp|20|-26|-65|100|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|4543-JP|Terumo Corp|0|-45|-112.5|0|6702-JP|Fujitsu Ltd|0|26|65|0|7731-JP|Nikon Corp|0|18|45|0|8002-JP|Marubeni Corp|0|29|72.5|100
1670305203|2022-12-06 05:40:03|1670305241|AU200|AU200|10|5.7|SGP-AU|Stockland|100|-18|-102.6|12|FMG-AU|Fortescue Metals Group Ltd|20|-28|-159.6|40|TWE-AU|Treasury Wine Estates Ltd|20|-15|-85.5|40|HVN-AU|Harvey Norman Holdings Ltd|7|-12|-68.4|33|PDN-AU|Paladin Energy Ltd|7|-100|-570|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-79.8|50|ASX-AU|ASX Ltd|0|-44|-250.8|100|MGR-AU|Mirvac Group|0|-8|-45.6|0|MIN-AU|Mineral Resources Ltd|0|-24|-136.8|50|MQG-AU|Macquarie Group Ltd|0|-36|-205.2|0
1670305501|2022-12-06 05:45:01|1670305531|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|0
1670305501|2022-12-06 05:45:01|1670305535|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|70|77|0|CT-SG|CapitaLand Integrated Commercial Trust|0|23|25.3|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-104.5|100|SIA-SG|Singapore Airlines Ltd|0|-25|-27.5|100|UOB-SG|United Overseas Bank Ltd|0|-84|-92.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|32|35.2|100
1670305501|2022-12-06 05:45:01|1670305537|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|33|5020-JP|JX Holdings Inc|20|3|7.5|100|7203-JP|Toyota Motor Corp (TSE)|20|-20|-50|100|9008-JP|Keio Corp|20|-26|-65|100|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|4543-JP|Terumo Corp|0|-45|-112.5|0|6702-JP|Fujitsu Ltd|0|26|65|0|7731-JP|Nikon Corp|0|18|45|0|8002-JP|Marubeni Corp|0|29|72.5|100
1670305501|2022-12-06 05:45:01|1670305544|AU200|AU200|10|5.7|SGP-AU|Stockland|100|-18|-102.6|12|FMG-AU|Fortescue Metals Group Ltd|20|-28|-159.6|40|TWE-AU|Treasury Wine Estates Ltd|20|-15|-85.5|40|HVN-AU|Harvey Norman Holdings Ltd|7|-12|-68.4|33|PDN-AU|Paladin Energy Ltd|7|-100|-570|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-79.8|50|ASX-AU|ASX Ltd|0|-44|-250.8|100|MGR-AU|Mirvac Group|0|-8|-45.6|0|MQG-AU|Macquarie Group Ltd|0|-36|-205.2|0|RRL-AU|Regis Resources Ltd|0|-17|-96.9|100
1670305801|2022-12-06 05:50:01|1670305831|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|0
1670305801|2022-12-06 05:50:01|1670305835|SGBC|SGBC|7|1.4|SCI-SG|Sembcorp Industries Ltd|100|55|77|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|100|UOB-SG|United Overseas Bank Ltd|0|-66|-92.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670305801|2022-12-06 05:50:01|1670305837|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|29|5020-JP|JX Holdings Inc|17|3|7.5|100|7203-JP|Toyota Motor Corp (TSE)|17|-20|-50|100|9008-JP|Keio Corp|17|-26|-65|100|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|4543-JP|Terumo Corp|0|-45|-112.5|0|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0|8002-JP|Marubeni Corp|0|29|72.5|100
1670305801|2022-12-06 05:50:01|1670305841|AU200|AU200|10|5.7|SGP-AU|Stockland|100|-18|-102.6|12|TWE-AU|Treasury Wine Estates Ltd|25|-15|-85.5|40|FMG-AU|Fortescue Metals Group Ltd|13|-28|-159.6|33|HVN-AU|Harvey Norman Holdings Ltd|13|-12|-68.4|33|PDN-AU|Paladin Energy Ltd|13|-100|-570|0|ASX-AU|ASX Ltd|6|-44|-250.8|100|MGR-AU|Mirvac Group|6|-8|-45.6|0|MQG-AU|Macquarie Group Ltd|6|-36|-205.2|0|RRL-AU|Regis Resources Ltd|6|-17|-96.9|100|ABP-AU|Abacus Property Group|0|-6|-34.2|0
1670306101|2022-12-06 05:55:01|1670306132|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|25
1670306101|2022-12-06 05:55:01|1670306136|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|100|SCI-SG|Sembcorp Industries Ltd|100|55|77|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|100|UOB-SG|United Overseas Bank Ltd|0|-66|-92.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670306101|2022-12-06 05:55:01|1670306138|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|29|4523-JP|Eisai Co Ltd|17|-98|-245|0|5020-JP|JX Holdings Inc|17|3|7.5|100|7203-JP|Toyota Motor Corp (TSE)|17|-20|-50|100|9008-JP|Keio Corp|17|-26|-65|100|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4543-JP|Terumo Corp|0|-45|-112.5|0|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0
1670306101|2022-12-06 05:55:01|1670306142|AU200|AU200|10|4|SGP-AU|Stockland|100|-26|-104|12|FMG-AU|Fortescue Metals Group Ltd|13|-39|-156|33|HVN-AU|Harvey Norman Holdings Ltd|13|-17|-68|33|MGR-AU|Mirvac Group|6|-11|-44|0|MQG-AU|Macquarie Group Ltd|6|-52|-208|0|TWE-AU|Treasury Wine Estates Ltd|6|-21|-84|50|ABP-AU|Abacus Property Group|0|-9|-36|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-76|0|ASB-AU|Austal Ltd|0|-99|-396|100|BWP-AU|BWP Trust|0|-24|-96|100
1670306401|2022-12-06 06:00:01|1670306441|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|40
1670306401|2022-12-06 06:00:01|1670306445|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|67|SCI-SG|Sembcorp Industries Ltd|50|55|77|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670306401|2022-12-06 06:00:01|1670306448|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|38|6758-JP|Sony Corp (TSE)|29|-34|-85|67|4523-JP|Eisai Co Ltd|14|-98|-245|0|5020-JP|JX Holdings Inc|14|3|7.5|100|9008-JP|Keio Corp|14|-26|-65|100|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4543-JP|Terumo Corp|0|-45|-112.5|0|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0
1670306401|2022-12-06 06:00:01|1670306452|AU200|AU200|10|4|HVN-AU|Harvey Norman Holdings Ltd|100|-17|-68|33|FMG-AU|Fortescue Metals Group Ltd|50|-39|-156|50|MGR-AU|Mirvac Group|50|-11|-44|0|TWE-AU|Treasury Wine Estates Ltd|50|-21|-84|50|ABP-AU|Abacus Property Group|0|-9|-36|0|ASB-AU|Austal Ltd|0|-99|-396|100|BWP-AU|BWP Trust|0|-24|-96|100|EHE-AU|Estia Health Ltd|0|12|48|0|EVN-AU|Evolution Mining Ltd|0|-35|-140|100|GEM-AU|G8 Education Ltd|0|-13|-52|0
1670306704|2022-12-06 06:05:04|1670306734|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|40
1670306704|2022-12-06 06:05:04|1670306737|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|50|SCI-SG|Sembcorp Industries Ltd|100|55|77|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|100|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670306704|2022-12-06 06:05:04|1670306740|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|43|6758-JP|Sony Corp (TSE)|33|-34|-85|67|4523-JP|Eisai Co Ltd|17|-98|-245|0|5020-JP|JX Holdings Inc|17|3|7.5|100|9008-JP|Keio Corp|17|-26|-65|100|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.5|0|4543-JP|Terumo Corp|0|-45|-112.5|0|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0
1670306704|2022-12-06 06:05:04|1670306743|AU200|AU200|10|4|HVN-AU|Harvey Norman Holdings Ltd|100|-17|-68|33|FMG-AU|Fortescue Metals Group Ltd|50|-39|-156|50|MGR-AU|Mirvac Group|50|-11|-44|0|TWE-AU|Treasury Wine Estates Ltd|50|-21|-84|50|ABP-AU|Abacus Property Group|0|-9|-36|0|ASB-AU|Austal Ltd|0|-99|-396|100|BWP-AU|BWP Trust|0|-24|-96|100|EHE-AU|Estia Health Ltd|0|12|48|0|EVN-AU|Evolution Mining Ltd|0|-35|-140|100|GEM-AU|G8 Education Ltd|0|-13|-52|0
1670307002|2022-12-06 06:10:02|1670307031|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-92|-92|40
1670307002|2022-12-06 06:10:02|1670307035|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|100|SCI-SG|Sembcorp Industries Ltd|0|55|77|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670307002|2022-12-06 06:10:02|1670307038|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|43|6758-JP|Sony Corp (TSE)|33|-34|-85|67|4523-JP|Eisai Co Ltd|17|-98|-245|0|5020-JP|JX Holdings Inc|17|3|7.5|100|9008-JP|Keio Corp|17|-26|-65|100|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|4543-JP|Terumo Corp|0|-45|-112.5|0|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0|7201-JP|Nissan Motor Co Ltd|0|45|112.5|100
1670307002|2022-12-06 06:10:02|1670307041|AU200|AU200|1|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-98|-156.8|50
1670307301|2022-12-06 06:15:01|1670307332|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-92|-92|40|3988-HK|Bank of China Ltd|0|18|18|0
1670307301|2022-12-06 06:15:01|1670307336|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|50|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|100|SCI-SG|Sembcorp Industries Ltd|0|55|77|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670307301|2022-12-06 06:15:01|1670307339|JP225|JP225|10|2.5|9020-JP|East Japan Railway Co|100|-30|-75|50|6758-JP|Sony Corp (TSE)|67|-34|-85|67|4523-JP|Eisai Co Ltd|33|-98|-245|0|9008-JP|Keio Corp|33|-26|-65|100|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|4543-JP|Terumo Corp|0|-45|-112.5|0|5020-JP|JX Holdings Inc|0|3|7.5|100|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0|7201-JP|Nissan Motor Co Ltd|0|45|112.5|100
1670307301|2022-12-06 06:15:01|1670307343|AU200|AU200|1|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-98|-156.8|50
1670307604|2022-12-06 06:20:04|1670307635|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-92|-92|40|386-HK|China Petroleum & Chemical Corp|33|68|68|67|3988-HK|Bank of China Ltd|0|18|18|0
1670307604|2022-12-06 06:20:04|1670307639|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|67|SIA-SG|Singapore Airlines Ltd|50|-19|-26.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-72|-100.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670307604|2022-12-06 06:20:04|1670307641|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-34|-85|67|9020-JP|East Japan Railway Co|100|-30|-75|33|9008-JP|Keio Corp|50|-26|-65|100|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|4543-JP|Terumo Corp|0|-45|-112.5|0|5020-JP|JX Holdings Inc|0|3|7.5|100|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0|7201-JP|Nissan Motor Co Ltd|0|45|112.5|100
1670307604|2022-12-06 06:20:04|1670307644|AU200|AU200|1|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-98|-156.8|50
1670307901|2022-12-06 06:25:01|1670307933|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-31|-93|40|386-HK|China Petroleum & Chemical Corp|50|23|69|67|3988-HK|Bank of China Ltd|25|6|18|0|1928-HK|Sands China Ltd|0|99|297|100|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670307901|2022-12-06 06:25:01|1670307938|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|26|36.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-72|-100.8|0
1670307901|2022-12-06 06:25:01|1670307940|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-34|-85|67|9020-JP|East Japan Railway Co|100|-30|-75|33|9008-JP|Keio Corp|50|-26|-65|100|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|5020-JP|JX Holdings Inc|0|3|7.5|100|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0|7201-JP|Nissan Motor Co Ltd|0|45|112.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-20|-50|100
1670308202|2022-12-06 06:30:02|1670308233|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-31|-93|33|386-HK|China Petroleum & Chemical Corp|40|23|69|67|3988-HK|Bank of China Ltd|20|6|18|0|1928-HK|Sands China Ltd|0|99|297|100|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670308202|2022-12-06 06:30:02|1670308238|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|26|36.4|50|STE-SG|Singapore Technologies Engineering Ltd|50|-72|-100.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|0
1670308202|2022-12-06 06:30:02|1670308240|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-34|-85|67|9020-JP|East Japan Railway Co|50|-30|-75|50|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|5020-JP|JX Holdings Inc|0|3|7.5|100|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0|7201-JP|Nissan Motor Co Ltd|0|45|112.5|100|8058-JP|Mitsubishi Corp|0|42|105|0|9022-JP|Central Japan Railway Co|0|-24|-60|100
1670308501|2022-12-06 06:35:01|1670308535|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-31|-93|50|386-HK|China Petroleum & Chemical Corp|67|23|69|67|3988-HK|Bank of China Ltd|33|6|18|0|1928-HK|Sands China Ltd|0|99|297|100|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670308501|2022-12-06 06:35:01|1670308539|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|26|36.4|50|STE-SG|Singapore Technologies Engineering Ltd|50|-72|-100.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|0|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670308501|2022-12-06 06:35:01|1670308541|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-34|-85|67|9020-JP|East Japan Railway Co|50|-30|-75|50|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|5020-JP|JX Holdings Inc|0|3|7.5|100|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0|7201-JP|Nissan Motor Co Ltd|0|45|112.5|100|8058-JP|Mitsubishi Corp|0|42|105|0|9022-JP|Central Japan Railway Co|0|-24|-60|100
1670308802|2022-12-06 06:40:02|1670308834|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|60|386-HK|China Petroleum & Chemical Corp|50|23|69|67|3988-HK|Bank of China Ltd|25|6|18|0|1928-HK|Sands China Ltd|0|99|297|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670308802|2022-12-06 06:40:02|1670308838|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|26|36.4|50|STE-SG|Singapore Technologies Engineering Ltd|50|-72|-100.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|0|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670308802|2022-12-06 06:40:02|1670308841|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-34|-85|67|9020-JP|East Japan Railway Co|50|-30|-75|50|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|5020-JP|JX Holdings Inc|0|3|7.5|100|6501-JP|Hitachi Ltd|0|13|32.5|100|6702-JP|Fujitsu Ltd|0|26|65|0|7201-JP|Nissan Motor Co Ltd|0|45|112.5|100|8058-JP|Mitsubishi Corp|0|42|105|0|9022-JP|Central Japan Railway Co|0|-24|-60|100
1670309103|2022-12-06 06:45:03|1670309136|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|50|386-HK|China Petroleum & Chemical Corp|40|23|69|67|1928-HK|Sands China Ltd|20|99|297|100|3988-HK|Bank of China Ltd|20|6|18|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670309103|2022-12-06 06:45:03|1670309139|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|26|36.4|50|STE-SG|Singapore Technologies Engineering Ltd|50|-72|-100.8|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|0|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670309103|2022-12-06 06:45:03|1670309142|JP225|JP225|8|2.5|6758-JP|Sony Corp (TSE)|100|-34|-85|67|9020-JP|East Japan Railway Co|50|-30|-75|50|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|6501-JP|Hitachi Ltd|0|13|32.5|100|7201-JP|Nissan Motor Co Ltd|0|45|112.5|100|8058-JP|Mitsubishi Corp|0|42|105|0|9101-JP|Nippon Yusen KK|0|29|72.5|0
1670309403|2022-12-06 06:50:03|1670309436|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|50|386-HK|China Petroleum & Chemical Corp|40|23|69|67|1928-HK|Sands China Ltd|20|99|297|100|3988-HK|Bank of China Ltd|20|6|18|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670309403|2022-12-06 06:50:03|1670309440|SGBC|SGBC|8|1.1|GGR-SG|Golden Agri-Resources Ltd|100|81|89.1|49|KEP-SG|Keppel Corp Ltd|11|-90|-99|50|UOB-SG|United Overseas Bank Ltd|11|-84|-92.4|50|DBS-SG|DBS Group Holdings Ltd|7|-95|-104.5|25|CT-SG|CapitaLand Integrated Commercial Trust|4|23|25.3|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|37.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-51|-56.1|100|WIL-SG|Wilmar International Ltd|0|-55|-60.5|100
1670309403|2022-12-06 06:50:03|1670309443|JP225|JP225|5|2.5|6758-JP|Sony Corp (TSE)|100|-34|-85|67|2802-JP|Ajinomoto Co Inc|0|-28|-70|0|4523-JP|Eisai Co Ltd|0|-98|-245|0|7201-JP|Nissan Motor Co Ltd|0|45|112.5|100|9020-JP|East Japan Railway Co|0|-30|-75|100
1670309702|2022-12-06 06:55:02|1670309734|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|40|386-HK|China Petroleum & Chemical Corp|50|23|69|67|1928-HK|Sands China Ltd|25|99|297|100|3988-HK|Bank of China Ltd|25|6|18|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670309702|2022-12-06 06:55:02|1670309738|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|-74|-103.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|26|36.4|50|STE-SG|Singapore Technologies Engineering Ltd|100|-72|-100.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|25|35|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670309702|2022-12-06 06:55:02|1670309741|JP225|JP225|3|1.2|6758-JP|Sony Corp (TSE)|100|-71|-85.2|50|7201-JP|Nissan Motor Co Ltd|0|93|111.6|100|9020-JP|East Japan Railway Co|0|-62|-74.4|100
1670310001|2022-12-06 07:00:01|1670310034|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|25|386-HK|China Petroleum & Chemical Corp|67|23|69|67|1928-HK|Sands China Ltd|33|99|297|100|3988-HK|Bank of China Ltd|33|6|18|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670310001|2022-12-06 07:00:01|1670310038|SGBC|SGBC|8|1.1|GGR-SG|Golden Agri-Resources Ltd|100|81|89.1|50|UOB-SG|United Overseas Bank Ltd|12|-84|-92.4|50|DBS-SG|DBS Group Holdings Ltd|7|-95|-104.5|25|KEP-SG|Keppel Corp Ltd|7|-90|-99|50|CT-SG|CapitaLand Integrated Commercial Trust|5|23|25.3|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|37.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-51|-56.1|100|WIL-SG|Wilmar International Ltd|0|-55|-60.5|100
1670310001|2022-12-06 07:00:01|1670310048|ZA40|ZA40|3|1.2|REI-ZA|Reinet Investments SCA|100|-63|-75.6|100|SOL-ZA|Sasol Ltd|100|-97|-116.4|50|SBK-ZA|Standard Bank Group Ltd|0|42|50.4|0
1670310302|2022-12-06 07:05:02|1670310332|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|25|386-HK|China Petroleum & Chemical Corp|67|23|69|67|1928-HK|Sands China Ltd|33|99|297|100|3988-HK|Bank of China Ltd|33|6|18|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670310302|2022-12-06 07:05:02|1670310336|SGBC|SGBC|9|1.4|STE-SG|Singapore Technologies Engineering Ltd|100|-72|-100.8|33|KEP-SG|Keppel Corp Ltd|50|-71|-99.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|25|35|0|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670310302|2022-12-06 07:05:02|1670310345|ZA40|ZA40|10|1.5|SOL-ZA|Sasol Ltd|100|-94|-141|57|REI-ZA|Reinet Investments SCA|33|43|64.5|67|MTN-ZA|MTN Group Ltd|17|-27|-40.5|0|AGL-ZA|Anglo American PLC (SA)|0|-79|-118.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|98|147|0|INL-ZA|Investec Ltd|0|-63|-94.5|100|INP-ZA|Investec PLC (SA)|0|-43|-64.5|0|NPN-ZA|Naspers Ltd|0|45|67.5|0|SBK-ZA|Standard Bank Group Ltd|0|7|10.5|0|SHP-ZA|Shoprite Holdings Ltd|0|17|25.5|100
1670310601|2022-12-06 07:10:01|1670310631|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|17|386-HK|China Petroleum & Chemical Corp|40|23|69|67|1928-HK|Sands China Ltd|20|99|297|100|3988-HK|Bank of China Ltd|20|6|18|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670310601|2022-12-06 07:10:01|1670310635|SGBC|SGBC|9|1.4|STE-SG|Singapore Technologies Engineering Ltd|100|-72|-100.8|33|KEP-SG|Keppel Corp Ltd|50|-71|-99.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|25|35|0|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|0|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670310601|2022-12-06 07:10:01|1670310644|ZA40|ZA40|10|1.7|REI-ZA|Reinet Investments SCA|100|98|166.6|67|SOL-ZA|Sasol Ltd|88|-90|-153|63|MTN-ZA|MTN Group Ltd|38|-5|-8.5|25|SBK-ZA|Standard Bank Group Ltd|13|46|78.2|50|AGL-ZA|Anglo American PLC (SA)|0|-59|-100.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-46|-78.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|94|159.8|0|INL-ZA|Investec Ltd|0|-7|-11.9|100|INP-ZA|Investec PLC (SA)|0|0|0|0|NPN-ZA|Naspers Ltd|0|65|110.5|0
1670310902|2022-12-06 07:15:02|1670310931|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-31|-93|25|386-HK|China Petroleum & Chemical Corp|29|23|69|67|1928-HK|Sands China Ltd|14|99|297|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0|3988-HK|Bank of China Ltd|0|6|18|0
1670310902|2022-12-06 07:15:02|1670310936|SGBC|SGBC|9|1.4|STE-SG|Singapore Technologies Engineering Ltd|100|-72|-100.8|33|KEP-SG|Keppel Corp Ltd|50|-71|-99.4|100|SIA-SG|Singapore Airlines Ltd|50|-19|-26.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|25|35|0|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670310902|2022-12-06 07:15:02|1670310945|ZA40|ZA40|10|2.2|REI-ZA|Reinet Investments SCA|100|97|213.4|67|SOL-ZA|Sasol Ltd|100|-46|-101.2|56|MTN-ZA|MTN Group Ltd|38|8|17.6|25|AGL-ZA|Anglo American PLC (SA)|13|-38|-83.6|50|SBK-ZA|Standard Bank Group Ltd|13|48|105.6|50|WHL-ZA|Woolworths Holdings Ltd|13|11|24.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-50.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|65|143|0|FSR-ZA|FirstRand Ltd|0|45|99|100|INL-ZA|Investec Ltd|0|21|46.2|100
1670311201|2022-12-06 07:20:01|1670311234|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-31|-93|33|1928-HK|Sands China Ltd|9|99|297|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|27-HK|Galaxy Entertainment Group Ltd|0|34|102|0
1670311201|2022-12-06 07:20:01|1670311238|SGBC|SGBC|9|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|40|SIA-SG|Singapore Airlines Ltd|50|-19|-26.6|33|KEP-SG|Keppel Corp Ltd|25|-71|-99.4|100|STE-SG|Singapore Technologies Engineering Ltd|25|-72|-100.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|25|35|0|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670311201|2022-12-06 07:20:01|1670311247|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|-37|-92.5|64|REI-ZA|Reinet Investments SCA|80|100|250|67|MTN-ZA|MTN Group Ltd|30|8|20|25|AGL-ZA|Anglo American PLC (SA)|10|-36|-90|50|SBK-ZA|Standard Bank Group Ltd|10|47|117.5|50|WHL-ZA|Woolworths Holdings Ltd|10|3|7.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-33|-82.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|58|145|0|FSR-ZA|FirstRand Ltd|0|33|82.5|100|INL-ZA|Investec Ltd|0|3|7.5|100
1670311503|2022-12-06 07:25:03|1670311535|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-31|-93|36|1928-HK|Sands China Ltd|0|99|297|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0
1670311503|2022-12-06 07:25:03|1670311539|SGBC|SGBC|7|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|33|SIA-SG|Singapore Airlines Ltd|40|-19|-26.6|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|25|35|33|KEP-SG|Keppel Corp Ltd|20|-71|-99.4|100|STE-SG|Singapore Technologies Engineering Ltd|20|-72|-100.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670311503|2022-12-06 07:25:03|1670311548|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-20|-44|67|REI-ZA|Reinet Investments SCA|73|97|213.4|67|MTN-ZA|MTN Group Ltd|27|4|8.8|25|AGL-ZA|Anglo American PLC (SA)|9|-41|-90.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-27|-59.4|100|SBK-ZA|Standard Bank Group Ltd|9|37|81.4|50|WHL-ZA|Woolworths Holdings Ltd|9|27|59.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|62|136.4|0|FSR-ZA|FirstRand Ltd|0|24|52.8|100|INL-ZA|Investec Ltd|0|-4|-8.8|100
1670311801|2022-12-06 07:30:01|1670311829|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-31|-93|40|1928-HK|Sands China Ltd|44|99|297|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0
1670311801|2022-12-06 07:30:01|1670311833|SGBC|SGBC|7|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|33|SIA-SG|Singapore Airlines Ltd|60|-19|-26.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|25|35|33|KEP-SG|Keppel Corp Ltd|20|-71|-99.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|STE-SG|Singapore Technologies Engineering Ltd|0|-72|-100.8|100|UOL-SG|UOL Group Ltd|0|-21|-29.4|0
1670311801|2022-12-06 07:30:01|1670311842|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-30|-69|67|REI-ZA|Reinet Investments SCA|73|97|223.1|67|MTN-ZA|MTN Group Ltd|27|-3|-6.9|25|APN-ZA|Aspen Pharmacare Holdings Ltd|18|-35|-80.5|100|AGL-ZA|Anglo American PLC (SA)|9|-43|-98.9|50|SBK-ZA|Standard Bank Group Ltd|9|31|71.3|50|WHL-ZA|Woolworths Holdings Ltd|9|17|39.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|59|135.7|0|FSR-ZA|FirstRand Ltd|0|17|39.1|100|INL-ZA|Investec Ltd|0|0|0|100
1670312102|2022-12-06 07:35:02|1670312133|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-31|-93|42|1928-HK|Sands China Ltd|36|99|297|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-77|-231|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670312102|2022-12-06 07:35:02|1670312136|SGBC|SGBC|7|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|25|SIA-SG|Singapore Airlines Ltd|43|-19|-26.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|25|35|33|KEP-SG|Keppel Corp Ltd|14|-71|-99.4|100|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|STE-SG|Singapore Technologies Engineering Ltd|0|-72|-100.8|100
1670312102|2022-12-06 07:35:02|1670312145|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-30|-87|71|REI-ZA|Reinet Investments SCA|62|100|290|67|MTN-ZA|MTN Group Ltd|31|-3|-8.7|20|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-33|-95.7|100|AGL-ZA|Anglo American PLC (SA)|8|-35|-101.5|50|SBK-ZA|Standard Bank Group Ltd|8|23|66.7|50|WHL-ZA|Woolworths Holdings Ltd|8|13|37.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|46|133.4|0|FSR-ZA|FirstRand Ltd|0|13|37.7|100|INL-ZA|Investec Ltd|0|-1|-2.9|100
1670312401|2022-12-06 07:40:01|1670312432|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-31|-93|36|1928-HK|Sands China Ltd|40|99|297|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670312401|2022-12-06 07:40:01|1670312437|SGBC|SGBC|7|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|25|SIA-SG|Singapore Airlines Ltd|43|-19|-26.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|25|35|33|KEP-SG|Keppel Corp Ltd|14|-71|-99.4|100|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|STE-SG|Singapore Technologies Engineering Ltd|0|-72|-100.8|100
1670312401|2022-12-06 07:40:01|1670312446|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-38|-114|71|REI-ZA|Reinet Investments SCA|62|100|300|67|MTN-ZA|MTN Group Ltd|31|-16|-48|20|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-27|-81|100|AGL-ZA|Anglo American PLC (SA)|8|-35|-105|50|SBK-ZA|Standard Bank Group Ltd|8|25|75|50|SLM-ZA|Sanlam Ltd|8|5|15|100|WHL-ZA|Woolworths Holdings Ltd|8|21|63|50|BTI-ZA|British American Tobacco PLC (SA)|0|45|135|0|FSR-ZA|FirstRand Ltd|0|8|24|100
1670312701|2022-12-06 07:45:01|1670312730|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-31|-93|40|1928-HK|Sands China Ltd|33|99|297|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670312701|2022-12-06 07:45:01|1670312733|SGBC|SGBC|7|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|22|SIA-SG|Singapore Airlines Ltd|38|-19|-26.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|25|35|33|KEP-SG|Keppel Corp Ltd|13|-71|-99.4|100|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|STE-SG|Singapore Technologies Engineering Ltd|0|-72|-100.8|100
1670312701|2022-12-06 07:45:01|1670312742|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|-38|-117.8|71|REI-ZA|Reinet Investments SCA|62|98|303.8|67|MTN-ZA|MTN Group Ltd|38|-20|-62|33|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-22|-68.2|100|AGL-ZA|Anglo American PLC (SA)|8|-35|-108.5|50|SBK-ZA|Standard Bank Group Ltd|8|25|77.5|50|SLM-ZA|Sanlam Ltd|8|-4|-12.4|100|WHL-ZA|Woolworths Holdings Ltd|8|20|62|50|BTI-ZA|British American Tobacco PLC (SA)|0|41|127.1|0|DSY-ZA|Discovery Ltd|0|6|18.6|0
1670313002|2022-12-06 07:50:02|1670313032|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-31|-93|40|3-HK|Hong Kong & China Gas Co Ltd|67|94|282|0|1928-HK|Sands China Ltd|33|99|297|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670313002|2022-12-06 07:50:02|1670313036|SGBC|SGBC|7|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|20|SIA-SG|Singapore Airlines Ltd|33|-19|-26.6|50|KEP-SG|Keppel Corp Ltd|11|-71|-99.4|100|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-56|100|STE-SG|Singapore Technologies Engineering Ltd|0|-72|-100.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670313002|2022-12-06 07:50:02|1670313044|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-29|-92.8|71|REI-ZA|Reinet Investments SCA|62|98|313.6|67|MTN-ZA|MTN Group Ltd|46|-7|-22.4|29|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-19|-60.8|100|AGL-ZA|Anglo American PLC (SA)|8|-33|-105.6|50|SBK-ZA|Standard Bank Group Ltd|8|32|102.4|50|SLM-ZA|Sanlam Ltd|8|6|19.2|100|WHL-ZA|Woolworths Holdings Ltd|8|20|64|50|BTI-ZA|British American Tobacco PLC (SA)|0|36|115.2|0|DSY-ZA|Discovery Ltd|0|8|25.6|0
1670313301|2022-12-06 07:55:01|1670313331|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-31|-93|40|3-HK|Hong Kong & China Gas Co Ltd|67|94|282|0|1928-HK|Sands China Ltd|33|99|297|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670313301|2022-12-06 07:55:01|1670313335|SGBC|SGBC|6|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|20|SIA-SG|Singapore Airlines Ltd|33|-19|-26.6|50|KEP-SG|Keppel Corp Ltd|11|-71|-99.4|100|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-72|-100.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670313301|2022-12-06 07:55:01|1670313344|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-29|-84.1|73|REI-ZA|Reinet Investments SCA|54|99|287.1|67|MTN-ZA|MTN Group Ltd|38|-13|-37.7|29|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-17|-49.3|100|RCH-ZA|Cie Financiere Richemont (SA)|8|5|14.5|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-118.9|50|NPN-ZA|Naspers Ltd|0|19|55.1|50|SBK-ZA|Standard Bank Group Ltd|0|30|87|50|SLM-ZA|Sanlam Ltd|0|0|0|100|WHL-ZA|Woolworths Holdings Ltd|0|12|34.8|50
1670313601|2022-12-06 08:00:01|1670313604|DE30|DE30|1|0|SAPG-DE|SAP AG (DE)|100|100|0|0
1670313601|2022-12-06 08:00:01|1670313609|FT100|FT100|3|0.6|BARC-UK|Barclays PLC|100|90|54|29|LLOY-UK|Lloyds Banking Group PLC|100|0|0|71|SMDS-UK|DS Smith PLC|0|0|0|100
1670313601|2022-12-06 08:00:01|1670313632|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-31|-93|40|3-HK|Hong Kong & China Gas Co Ltd|67|94|282|0|1928-HK|Sands China Ltd|33|99|297|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670313601|2022-12-06 08:00:01|1670313637|SGBC|SGBC|2|0.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-93|-55.8|33|SIA-SG|Singapore Airlines Ltd|0|-45|-27|0
1670313601|2022-12-06 08:00:01|1670313646|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-45|-130.5|77|MTN-ZA|MTN Group Ltd|45|-12|-34.8|29|REI-ZA|Reinet Investments SCA|45|100|290|57|TBS-ZA|Tiger Brands Ltd|27|-23|-66.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-8|-23.2|100|NED-ZA|Nedbank Group Ltd|9|55|159.5|67|RCH-ZA|Cie Financiere Richemont (SA)|9|4|11.6|0|AGL-ZA|Anglo American PLC (SA)|0|-78|-226.2|50|FSR-ZA|FirstRand Ltd|0|23|66.7|100|NPN-ZA|Naspers Ltd|0|-5|-14.5|50
1670313901|2022-12-06 08:05:01|1670313904|DE30|DE30|9|1.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-96|-115.2|33|MUV2-DE|Muenchener Rueckversicherungs AG|50|-42|-50.4|50|SAPG-DE|SAP AG (DE)|50|-36|-43.2|0|ANN-DE|Vonovia SE|0|-28|-33.6|100|BAS-DE|BASF SE|0|-42|-50.4|100|BAY-DE|Bayer AG|0|-5|-6|0|DBK-DE|Deutsche Bank AG|0|-45|-54|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|46.8|100|SIEG-DE|Siemens AG|0|-43|-51.6|0
1670313901|2022-12-06 08:05:01|1670313907|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|-99|-178.2|60|ACA-FR|Credit Agricole SA|0|-31|-55.8|100|FR-FR|Valeo SA|0|-57|-102.6|100|SGO-FR|Cie de St-Gobain|0|26|46.8|100|VIE-FR|Veolia Environnement SA|0|1|1.8|100
1670313901|2022-12-06 08:05:01|1670313909|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|59|236|34|LLOY-UK|Lloyds Banking Group PLC|59|-14|-56|73|VOD-UK|Vodafone Group PLC|14|-7|-28|67|AHT-UK|Ashtead Group PLC|11|99|396|80|BARC-UK|Barclays PLC|10|1|4|44|SMDS-UK|DS Smith PLC|7|24|96|57|BP-UK|BP PLC|3|-19|-76|100|RBS-UK|NatWest Group PLC|3|-9|-36|100|UU-UK|United Utilities Group PLC|3|-34|-136|75|EZJ-UK|easyJet PLC|0|-26|-104|100
1670313901|2022-12-06 08:05:01|1670313911|DETE30|DETE30|2|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-92|-101.2|0|NDX1-DE|Nordex SE|100|36|39.6|100
1670313901|2022-12-06 08:05:01|1670313914|CHBC|CHBC|4|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-26|-23.4|40|SREN-CH|Swiss Re AG|56|-98|-88.2|67|ZURZ-CH|Zurich Insurance Group AG|22|-56|-50.4|33|ADEN-CH|Adecco SA|0|9|8.1|100
1670313901|2022-12-06 08:05:01|1670313916|NO25|NO25|1|1.2|ACY-NO|Subsea 7 SA|100|-93|-111.6|100
1670313901|2022-12-06 08:05:01|1670313918|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|35|14|50|BOL-SE|Boliden AB|0|-97|-38.8|100
1670313901|2022-12-06 08:05:01|1670313921|ES35|ES35|7|3|BKT-ES|Bankinter SA|100|-100|-300|58|SAB-ES|Banco de Sabadell SA|43|-46|-138|9|CLNX-ES|Cellnex Telecom SAU|13|-27|-81|75|ENG-ES|Enagas SA|13|2|6|50|GRF-ES|Grifols SA|4|-46|-138|100|IDR-ES|Indra Sistemas SA|0|29|87|0|ITX-ES|Inditex SA|0|-1|-3|0
1670313901|2022-12-06 08:05:01|1670313933|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-31|-93|40|3-HK|Hong Kong & China Gas Co Ltd|67|94|282|0|1928-HK|Sands China Ltd|33|99|297|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670313901|2022-12-06 08:05:01|1670313937|SGBC|SGBC|3|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-62|-55.8|33|GGR-SG|Golden Agri-Resources Ltd|0|99|89.1|100|SIA-SG|Singapore Airlines Ltd|0|-30|-27|0
1670313901|2022-12-06 08:05:01|1670313946|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-52|-150.8|88|REI-ZA|Reinet Investments SCA|71|98|284.2|67|MTN-ZA|MTN Group Ltd|57|-8|-23.2|40|TBS-ZA|Tiger Brands Ltd|57|-22|-63.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-8|-23.2|100|NED-ZA|Nedbank Group Ltd|29|52|150.8|67|RCH-ZA|Cie Financiere Richemont (SA)|29|4|11.6|0|FSR-ZA|FirstRand Ltd|14|26|75.4|100|SLM-ZA|Sanlam Ltd|14|4|11.6|100|AGL-ZA|Anglo American PLC (SA)|0|-68|-197.2|100
1670314203|2022-12-06 08:10:03|1670314207|DE30|DE30|10|1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-77|-77|33|MUV2-DE|Muenchener Rueckversicherungs AG|50|-36|-36|50|SAPG-DE|SAP AG (DE)|50|-25|-25|0|ANN-DE|Vonovia SE|0|-25|-25|100|BAS-DE|BASF SE|0|-35|-35|100|BAY-DE|Bayer AG|0|28|28|0|DBK-DE|Deutsche Bank AG|0|-52|-52|0|HFG-DE|HelloFresh SE|0|-95|-95|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|47|100|PUM-DE|Puma SE|0|70|70|100
1670314203|2022-12-06 08:10:03|1670314210|FR40|FR40|5|2.3|GLE-FR|Societe Generale SA|100|-97|-223.1|57|ACA-FR|Credit Agricole SA|0|-31|-71.3|100|FR-FR|Valeo SA|0|-59|-135.7|100|SGO-FR|Cie de St-Gobain|0|25|57.5|100|VIE-FR|Veolia Environnement SA|0|-5|-11.5|100
1670314203|2022-12-06 08:10:03|1670314212|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|64|224|33|LLOY-UK|Lloyds Banking Group PLC|60|-30|-105|78|AHT-UK|Ashtead Group PLC|15|98|343|65|BARC-UK|Barclays PLC|11|9|31.5|50|VOD-UK|Vodafone Group PLC|11|-12|-42|64|SMDS-UK|DS Smith PLC|4|33|115.5|50|BP-UK|BP PLC|1|-27|-94.5|83|UU-UK|United Utilities Group PLC|1|-57|-199.5|83|RBS-UK|NatWest Group PLC|0|-20|-70|80|THGLN-GB|THG Holdings|0|1|3.5|100
1670314203|2022-12-06 08:10:03|1670314215|DETE30|DETE30|2|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-92|-82.8|0|NDX1-DE|Nordex SE|100|11|9.9|100
1670314203|2022-12-06 08:10:03|1670314217|CHBC|CHBC|4|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|27|SREN-CH|Swiss Re AG|17|-38|-76|67|ZURZ-CH|Zurich Insurance Group AG|7|-21|-42|33|ADEN-CH|Adecco SA|0|-1|-2|100
1670314203|2022-12-06 08:10:03|1670314220|NO25|NO25|1|1.1|ACY-NO|Subsea 7 SA|100|-99|-108.9|100
1670314203|2022-12-06 08:10:03|1670314222|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|16|11.2|50|BOL-SE|Boliden AB|100|-100|-70|50|ATCOB-SE|Atlas Copco AB - B|0|24|16.8|0
1670314203|2022-12-06 08:10:03|1670314224|ES35|ES35|9|3.8|BKT-ES|Bankinter SA|100|-99|-376.2|62|SAB-ES|Banco de Sabadell SA|40|-49|-186.2|9|CLNX-ES|Cellnex Telecom SAU|28|-21|-79.8|88|GRF-ES|Grifols SA|20|-54|-205.2|83|ENG-ES|Enagas SA|12|4|15.2|50|SAN-ES|Banco Santander SA (ES)|12|-31|-117.8|50|ITX-ES|Inditex SA|8|0|0|67|CRI-ES|CaixaBank|0|-31|-117.8|100|IDR-ES|Indra Sistemas SA|0|26|98.8|0
1670314203|2022-12-06 08:10:03|1670314235|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-31|-93|50|3-HK|Hong Kong & China Gas Co Ltd|86|94|282|0|1928-HK|Sands China Ltd|43|99|297|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670314203|2022-12-06 08:10:03|1670314239|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|20|DBS-SG|DBS Group Holdings Ltd|22|-74|-103.6|67|SIA-SG|Singapore Airlines Ltd|11|-19|-26.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670314203|2022-12-06 08:10:03|1670314248|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-69|-158.7|86|TBS-ZA|Tiger Brands Ltd|67|-12|-27.6|0|MTN-ZA|MTN Group Ltd|33|-9|-20.7|33|NED-ZA|Nedbank Group Ltd|33|64|147.2|67|RCH-ZA|Cie Financiere Richemont (SA)|33|6|13.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-21|-48.3|100|FSR-ZA|FirstRand Ltd|17|42|96.6|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-15|-34.5|100|SLM-ZA|Sanlam Ltd|17|7|16.1|100|AGL-ZA|Anglo American PLC (SA)|0|-100|-230|100
1670314503|2022-12-06 08:15:03|1670314507|DE30|DE30|10|1.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-66|-92.4|33|SAPG-DE|SAP AG (DE)|100|-21|-29.4|33|MUV2-DE|Muenchener Rueckversicherungs AG|50|-29|-40.6|50|ANN-DE|Vonovia SE|0|-16|-22.4|100|BAS-DE|BASF SE|0|-6|-8.4|100|BAY-DE|Bayer AG|0|21|29.4|0|DBK-DE|Deutsche Bank AG|0|-59|-82.6|0|HFG-DE|HelloFresh SE|0|-94|-131.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|19.6|100|PUM-DE|Puma SE|0|80|112|100
1670314503|2022-12-06 08:15:03|1670314509|FR40|FR40|7|2.3|GLE-FR|Societe Generale SA|100|-98|-225.4|59|ACA-FR|Credit Agricole SA|0|-49|-112.7|100|BNPP-FR|BNP Paribas SA|0|-20|-46|100|EAD-FR|Airbus Group NV (FR)|0|-14|-32.2|100|FR-FR|Valeo SA|0|-58|-133.4|100|SGO-FR|Cie de St-Gobain|0|29|66.7|100|VIE-FR|Veolia Environnement SA|0|-15|-34.5|100
1670314503|2022-12-06 08:15:03|1670314512|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|68|299.2|27|LLOY-UK|Lloyds Banking Group PLC|42|-28|-123.2|82|AHT-UK|Ashtead Group PLC|8|98|431.2|58|VOD-UK|Vodafone Group PLC|7|-12|-52.8|67|BARC-UK|Barclays PLC|4|13|57.2|50|SMDS-UK|DS Smith PLC|4|34|149.6|50|BP-UK|BP PLC|1|-27|-118.8|89|EZJ-UK|easyJet PLC|1|-37|-162.8|67|UU-UK|United Utilities Group PLC|1|-46|-202.4|89|THGLN-GB|THG Holdings|0|12|52.8|100
1670314503|2022-12-06 08:15:03|1670314515|DETE30|DETE30|2|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-77|-84.7|0|NDX1-DE|Nordex SE|100|96|105.6|100
1670314503|2022-12-06 08:15:03|1670314518|CHBC|CHBC|4|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|29|SREN-CH|Swiss Re AG|13|-22|-59.4|67|ZURZ-CH|Zurich Insurance Group AG|5|-12|-32.4|33|ADEN-CH|Adecco SA|0|9|24.3|100
1670314503|2022-12-06 08:15:03|1670314520|NO25|NO25|1|1.2|ACY-NO|Subsea 7 SA|100|-93|-111.6|100
1670314503|2022-12-06 08:15:03|1670314522|SE30|SE30|4|1.2|AZN-SE|AstraZeneca PLC (SE)|100|0|0|50|BOL-SE|Boliden AB|100|-36|-43.2|50|ATCOB-SE|Atlas Copco AB - B|0|64|76.8|0|HMB-SE|Hennes & Mauritz AB|0|-99|-118.8|0
1670314503|2022-12-06 08:15:03|1670314524|ES35|ES35|10|4.1|BKT-ES|Bankinter SA|100|-99|-405.9|61|CLNX-ES|Cellnex Telecom SAU|44|-17|-69.7|92|GRF-ES|Grifols SA|44|-39|-159.9|46|SAB-ES|Banco de Sabadell SA|44|-58|-237.8|15|SAN-ES|Banco Santander SA (ES)|30|-28|-114.8|44|ITX-ES|Inditex SA|15|9|36.9|40|ENG-ES|Enagas SA|11|1|4.1|50|CRI-ES|CaixaBank|0|-30|-123|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-65.6|100|IDR-ES|Indra Sistemas SA|0|26|106.6|0
1670314503|2022-12-06 08:15:03|1670314534|HS34|HS34|4|3|3-HK|Hong Kong & China Gas Co Ltd|100|94|282|0|700-HK|Tencent Holdings Ltd|83|-31|-93|50|1928-HK|Sands China Ltd|50|99|297|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670314503|2022-12-06 08:15:03|1670314538|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|20|DBS-SG|DBS Group Holdings Ltd|22|-74|-103.6|67|SIA-SG|Singapore Airlines Ltd|11|-19|-26.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|100
1670314503|2022-12-06 08:15:03|1670314549|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-73|-160.6|77|SBK-ZA|Standard Bank Group Ltd|25|27|59.4|75|AGL-ZA|Anglo American PLC (SA)|17|-97|-213.4|100|BVT-ZA|Bidvest Group Ltd|17|100|220|33|FSR-ZA|FirstRand Ltd|8|41|90.2|50|MPC-ZA|Mr Price Group Ltd|8|30|66|100|REM-ZA|Remgro Ltd|8|20|44|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|88|100|GFI-ZA|Gold Fields Ltd|0|15|33|100|GRT-ZA|Growthpoint Properties Ltd|0|21|46.2|100
1670314803|2022-12-06 08:20:03|1670314806|DE30|DE30|10|2.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-35|-77|33|SAPG-DE|SAP AG (DE)|100|-21|-46.2|33|DBK-DE|Deutsche Bank AG|50|-39|-85.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|-14|-30.8|50|SIEG-DE|Siemens AG|50|-21|-46.2|50|ANN-DE|Vonovia SE|0|-9|-19.8|100|BAS-DE|BASF SE|0|-3|-6.6|100|BAY-DE|Bayer AG|0|13|28.6|0|HFG-DE|HelloFresh SE|0|-96|-211.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-2.2|100
1670314803|2022-12-06 08:20:03|1670314810|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|-99|-217.8|61|ACA-FR|Credit Agricole SA|0|-53|-116.6|100|BNPP-FR|BNP Paribas SA|0|-23|-50.6|100|EAD-FR|Airbus Group NV (FR)|0|-6|-13.2|100|FR-FR|Valeo SA|0|-78|-171.6|100|SGO-FR|Cie de St-Gobain|0|35|77|100|VIE-FR|Veolia Environnement SA|0|-24|-52.8|100
1670314803|2022-12-06 08:20:03|1670314812|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|79|331.8|28|LLOY-UK|Lloyds Banking Group PLC|44|-29|-121.8|80|VOD-UK|Vodafone Group PLC|8|-14|-58.8|67|AHT-UK|Ashtead Group PLC|7|99|415.8|58|EZJ-UK|easyJet PLC|7|-36|-151.2|58|SMDS-UK|DS Smith PLC|5|38|159.6|47|BARC-UK|Barclays PLC|4|22|92.4|47|BP-UK|BP PLC|1|-27|-113.4|90|THGLN-GB|THG Holdings|0|3|12.6|100|UU-UK|United Utilities Group PLC|0|-50|-210|89
1670314803|2022-12-06 08:20:03|1670314814|DETE30|DETE30|2|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-61|-91.5|0|NDX1-DE|Nordex SE|100|95|142.5|100
1670314803|2022-12-06 08:20:03|1670314817|CHBC|CHBC|4|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|35|SREN-CH|Swiss Re AG|11|-23|-71.3|67|ZURZ-CH|Zurich Insurance Group AG|4|-14|-43.4|33|ADEN-CH|Adecco SA|0|2|6.2|100
1670314803|2022-12-06 08:20:03|1670314820|NO25|NO25|1|1|ACY-NO|Subsea 7 SA|100|-96|-96|100
1670314803|2022-12-06 08:20:03|1670314822|SE30|SE30|4|1.3|BOL-SE|Boliden AB|100|-19|-24.7|67|AZN-SE|AstraZeneca PLC (SE)|50|-2|-2.6|50|ATCOB-SE|Atlas Copco AB - B|0|46|59.8|0|HMB-SE|Hennes & Mauritz AB|0|-100|-130|0
1670314803|2022-12-06 08:20:03|1670314824|ES35|ES35|10|3.1|BKT-ES|Bankinter SA|100|-97|-300.7|63|GRF-ES|Grifols SA|48|-79|-244.9|53|SAB-ES|Banco de Sabadell SA|48|-58|-179.8|13|CLNX-ES|Cellnex Telecom SAU|41|-16|-49.6|92|SAN-ES|Banco Santander SA (ES)|31|-29|-89.9|50|ITX-ES|Inditex SA|14|9|27.9|40|ENG-ES|Enagas SA|10|12|37.2|50|CRI-ES|CaixaBank|0|-28|-86.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-68.2|100|IDR-ES|Indra Sistemas SA|0|35|108.5|0
1670314803|2022-12-06 08:20:03|1670314836|HS34|HS34|4|3|3-HK|Hong Kong & China Gas Co Ltd|100|94|282|0|1928-HK|Sands China Ltd|50|99|297|100|700-HK|Tencent Holdings Ltd|17|-31|-93|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670314803|2022-12-06 08:20:03|1670314841|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|0|KEP-SG|Keppel Corp Ltd|60|-71|-99.4|50|DBS-SG|DBS Group Holdings Ltd|40|-74|-103.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|25|35|50|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|100
1670314803|2022-12-06 08:20:03|1670314850|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-70|-161|80|TBS-ZA|Tiger Brands Ltd|100|-15|-34.5|0|MTN-ZA|MTN Group Ltd|50|-16|-36.8|33|NED-ZA|Nedbank Group Ltd|50|73|167.9|67|RCH-ZA|Cie Financiere Richemont (SA)|50|-3|-6.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-13|-29.9|100|FSR-ZA|FirstRand Ltd|25|32|73.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-33|-75.9|100|SLM-ZA|Sanlam Ltd|25|45|103.5|100|AGL-ZA|Anglo American PLC (SA)|0|-100|-230|100
1670315101|2022-12-06 08:25:01|1670315105|DE30|DE30|10|2.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-37|-88.8|33|SAPG-DE|SAP AG (DE)|100|-21|-50.4|33|DBK-DE|Deutsche Bank AG|50|-40|-96|50|HFG-DE|HelloFresh SE|50|-98|-235.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|-8|-19.2|50|SIEG-DE|Siemens AG|50|-31|-74.4|50|ANN-DE|Vonovia SE|0|-35|-84|100|BAS-DE|BASF SE|0|-19|-45.6|100|BAY-DE|Bayer AG|0|4|9.6|0|DB1-DE|Deutsche Boerse AG|0|6|14.4|100
1670315101|2022-12-06 08:25:01|1670315110|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-97|-213.4|61|SGO-FR|Cie de St-Gobain|38|25|55|8|ACA-FR|Credit Agricole SA|0|-50|-110|100|BNPP-FR|BNP Paribas SA|0|-25|-55|100|EAD-FR|Airbus Group NV (FR)|0|-2|-4.4|100|FR-FR|Valeo SA|0|-93|-204.6|100|RENA-FR|Renault SA|0|-55|-121|100|SOLB-BE|Solvay SA|0|10|22|100|VIE-FR|Veolia Environnement SA|0|-27|-59.4|100
1670315101|2022-12-06 08:25:01|1670315113|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|68|278.8|32|LLOY-UK|Lloyds Banking Group PLC|39|-27|-110.7|78|VOD-UK|Vodafone Group PLC|8|-20|-82|72|EZJ-UK|easyJet PLC|8|-48|-196.8|63|AHT-UK|Ashtead Group PLC|5|98|401.8|58|BARC-UK|Barclays PLC|4|19|77.9|50|SMDS-UK|DS Smith PLC|4|36|147.6|50|BP-UK|BP PLC|1|-35|-143.5|83|THGLN-GB|THG Holdings|1|-7|-28.7|92|UU-UK|United Utilities Group PLC|0|-49|-200.9|82
1670315101|2022-12-06 08:25:01|1670315116|DETE30|DETE30|2|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-69|-103.5|0|NDX1-DE|Nordex SE|100|95|142.5|100
1670315101|2022-12-06 08:25:01|1670315118|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|35|SREN-CH|Swiss Re AG|8|-24|-69.6|67|ZURZ-CH|Zurich Insurance Group AG|3|-18|-52.2|33|ADEN-CH|Adecco SA|0|2|5.8|100
1670315101|2022-12-06 08:25:01|1670315121|NO25|NO25|1|1.7|ACY-NO|Subsea 7 SA|100|-97|-164.9|100
1670315101|2022-12-06 08:25:01|1670315123|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|-40|-72|50|AZN-SE|AstraZeneca PLC (SE)|33|-6|-10.8|50|HMB-SE|Hennes & Mauritz AB|33|-99|-178.2|0|ATCOB-SE|Atlas Copco AB - B|0|27|48.6|0
1670315101|2022-12-06 08:25:01|1670315126|ES35|ES35|10|3.1|BKT-ES|Bankinter SA|100|-97|-300.7|63|CLNX-ES|Cellnex Telecom SAU|48|-23|-71.3|87|GRF-ES|Grifols SA|48|-80|-248|53|SAB-ES|Banco de Sabadell SA|48|-54|-167.4|13|SAN-ES|Banco Santander SA (ES)|34|-30|-93|45|ITX-ES|Inditex SA|14|-1|-3.1|40|ENG-ES|Enagas SA|10|6|18.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-25|-77.5|67|REP-ES|Repsol SA|3|-44|-136.4|100|CRI-ES|CaixaBank|0|-28|-86.8|100
1670315101|2022-12-06 08:25:01|1670315138|HS34|HS34|4|3|3-HK|Hong Kong & China Gas Co Ltd|100|94|282|0|1928-HK|Sands China Ltd|50|99|297|100|700-HK|Tencent Holdings Ltd|17|-31|-93|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|117|0
1670315101|2022-12-06 08:25:01|1670315142|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|0|KEP-SG|Keppel Corp Ltd|75|-71|-99.4|50|DBS-SG|DBS Group Holdings Ltd|50|-74|-103.6|67|SIA-SG|Singapore Airlines Ltd|0|-19|-26.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|0
1670315101|2022-12-06 08:25:01|1670315152|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-80|-192|60|TBS-ZA|Tiger Brands Ltd|100|-14|-33.6|0|MTN-ZA|MTN Group Ltd|33|-20|-48|33|NED-ZA|Nedbank Group Ltd|33|63|151.2|67|RCH-ZA|Cie Financiere Richemont (SA)|33|6|14.4|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-237.6|100|FSR-ZA|FirstRand Ltd|0|31|74.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-67.2|100|NPN-ZA|Naspers Ltd|0|-5|-12|100|SLM-ZA|Sanlam Ltd|0|22|52.8|100
1670315402|2022-12-06 08:30:02|1670315405|DE30|DE30|10|2.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-50|-115|33|SAPG-DE|SAP AG (DE)|100|-16|-36.8|33|DBK-DE|Deutsche Bank AG|50|-49|-112.7|50|HFG-DE|HelloFresh SE|50|-99|-227.7|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|-14|-32.2|50|SIEG-DE|Siemens AG|50|-37|-85.1|50|ANN-DE|Vonovia SE|0|-30|-69|100|BAS-DE|BASF SE|0|-24|-55.2|100|BAY-DE|Bayer AG|0|-1|-2.3|0|DB1-DE|Deutsche Boerse AG|0|9|20.7|100
1670315402|2022-12-06 08:30:02|1670315407|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-90|-207|62|SGO-FR|Cie de St-Gobain|52|7|16.1|6|CS-FR|AXA SA|3|19|43.7|100|ACA-FR|Credit Agricole SA|0|-56|-128.8|100|BNPP-FR|BNP Paribas SA|0|-28|-64.4|100|EAD-FR|Airbus Group NV (FR)|0|-6|-13.8|100|FR-FR|Valeo SA|0|-98|-225.4|100|RENA-FR|Renault SA|0|-60|-138|100|SOLB-BE|Solvay SA|0|2|4.6|100|VIE-FR|Veolia Environnement SA|0|-30|-69|100
1670315402|2022-12-06 08:30:02|1670315410|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|71|248.5|30|LLOY-UK|Lloyds Banking Group PLC|39|-32|-112|80|VOD-UK|Vodafone Group PLC|9|-25|-87.5|76|EZJ-UK|easyJet PLC|8|-54|-189|65|BARC-UK|Barclays PLC|6|22|77|55|AHT-UK|Ashtead Group PLC|5|99|346.5|52|SMDS-UK|DS Smith PLC|4|32|112|50|BP-UK|BP PLC|1|-46|-161|85|THGLN-GB|THG Holdings|1|-9|-31.5|92|RBS-UK|NatWest Group PLC|0|-27|-94.5|45
1670315402|2022-12-06 08:30:02|1670315412|DETE30|DETE30|2|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-90|-99|0|NDX1-DE|Nordex SE|100|100|110|100
1670315402|2022-12-06 08:30:02|1670315416|CHBC|CHBC|4|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|35|SREN-CH|Swiss Re AG|8|-25|-75|67|ZURZ-CH|Zurich Insurance Group AG|3|-15|-45|33|ADEN-CH|Adecco SA|0|-8|-24|100
1670315402|2022-12-06 08:30:02|1670315418|NO25|NO25|2|3.1|DNO-NO|DNO International ASA|100|-97|-300.7|0|ACY-NO|Subsea 7 SA|0|-69|-213.9|100
1670315402|2022-12-06 08:30:02|1670315420|SE30|SE30|4|2.2|AZN-SE|AstraZeneca PLC (SE)|100|-10|-22|20|BOL-SE|Boliden AB|75|-38|-83.6|50|HMB-SE|Hennes & Mauritz AB|50|-96|-211.2|33|ATCOB-SE|Atlas Copco AB - B|0|23|50.6|0
1670315402|2022-12-06 08:30:02|1670315422|ES35|ES35|10|3.5|BKT-ES|Bankinter SA|100|-100|-350|65|CLNX-ES|Cellnex Telecom SAU|43|-26|-91|87|GRF-ES|Grifols SA|43|-81|-283.5|53|SAB-ES|Banco de Sabadell SA|43|-54|-189|13|SAN-ES|Banco Santander SA (ES)|29|-38|-133|45|SOL-ES|Melia Hotels International SA|11|-39|-136.5|67|ITX-ES|Inditex SA|7|-9|-31.5|40|REP-ES|Repsol SA|7|-47|-164.5|60|ENG-ES|Enagas SA|4|3|10.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-112|67
1670315402|2022-12-06 08:30:02|1670315433|HS34|HS34|3|2.9|3-HK|Hong Kong & China Gas Co Ltd|100|97|281.3|0|700-HK|Tencent Holdings Ltd|17|-32|-92.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|41|118.9|0
1670315402|2022-12-06 08:30:02|1670315437|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-135.8|0|KEP-SG|Keppel Corp Ltd|50|-71|-99.4|50|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|35|67
1670315402|2022-12-06 08:30:02|1670315445|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|26|70.2|40|SOL-ZA|Sasol Ltd|100|-75|-202.5|60|TBS-ZA|Tiger Brands Ltd|100|-17|-45.9|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-39|-105.3|50|MTN-ZA|MTN Group Ltd|33|-17|-45.9|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-3|-8.1|0|SLM-ZA|Sanlam Ltd|33|23|62.1|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-267.3|100|NED-ZA|Nedbank Group Ltd|0|56|151.2|50|NPN-ZA|Naspers Ltd|0|-14|-37.8|100
1670315701|2022-12-06 08:35:01|1670315705|DE30|DE30|10|2.5|SIEG-DE|Siemens AG|100|-32|-80|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-46|-115|33|SAPG-DE|SAP AG (DE)|67|-23|-57.5|33|ADS-DE|Adidas AG|33|-34|-85|0|DBK-DE|Deutsche Bank AG|33|-50|-125|50|HFG-DE|HelloFresh SE|33|-97|-242.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|-6|-15|50|1COV-DE|Covestro AG|0|-54|-135|0|ALV-DE|Allianz SE|0|16|40|100|ANN-DE|Vonovia SE|0|-37|-92.5|100
1670315701|2022-12-06 08:35:01|1670315708|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-84|-226.8|62|SAF-FR|Safran SA|97|-7|-18.9|94|SGO-FR|Cie de St-Gobain|52|-1|-2.7|6|SU-FR|Schneider Electric SA|9|-30|-81|0|BNPP-FR|BNP Paribas SA|6|-28|-75.6|33|EAD-FR|Airbus Group NV (FR)|6|-7|-18.9|33|CS-FR|AXA SA|3|14|37.8|100|RENA-FR|Renault SA|3|-60|-162|100|ACA-FR|Credit Agricole SA|0|-44|-118.8|100|FR-FR|Valeo SA|0|-100|-270|100
1670315701|2022-12-06 08:35:01|1670315711|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|69|227.7|34|LLOY-UK|Lloyds Banking Group PLC|35|-38|-125.4|81|VOD-UK|Vodafone Group PLC|14|-32|-105.6|62|EZJ-UK|easyJet PLC|10|-75|-247.5|74|BARC-UK|Barclays PLC|4|22|72.6|55|AHT-UK|Ashtead Group PLC|3|98|323.4|52|SMDS-UK|DS Smith PLC|2|30|99|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-57|-188.1|50|RBS-UK|NatWest Group PLC|1|-35|-115.5|63|BP-UK|BP PLC|0|-48|-158.4|86
1670315701|2022-12-06 08:35:01|1670315714|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-94|-122.2|0|NDX1-DE|Nordex SE|100|78|101.4|100
1670315701|2022-12-06 08:35:01|1670315717|CHBC|CHBC|4|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-320.1|39|SREN-CH|Swiss Re AG|8|-24|-79.2|67|ZURZ-CH|Zurich Insurance Group AG|3|-14|-46.2|33|ADEN-CH|Adecco SA|0|-10|-33|100
1670315701|2022-12-06 08:35:01|1670315719|NO25|NO25|2|2.7|DNO-NO|DNO International ASA|100|-97|-261.9|0|ACY-NO|Subsea 7 SA|0|-71|-191.7|100
1670315701|2022-12-06 08:35:01|1670315721|SE30|SE30|4|2|AZN-SE|AstraZeneca PLC (SE)|100|-9|-18|17|BOL-SE|Boliden AB|60|-44|-88|50|HMB-SE|Hennes & Mauritz AB|40|-99|-198|33|ATCOB-SE|Atlas Copco AB - B|0|25|50|0
1670315701|2022-12-06 08:35:01|1670315724|ES35|ES35|10|3.4|BKT-ES|Bankinter SA|100|-99|-336.6|65|SAB-ES|Banco de Sabadell SA|46|-61|-207.4|19|SAN-ES|Banco Santander SA (ES)|46|-44|-149.6|50|CLNX-ES|Cellnex Telecom SAU|43|-28|-95.2|87|GRF-ES|Grifols SA|43|-97|-329.8|53|SOL-ES|Melia Hotels International SA|11|-47|-159.8|67|ITX-ES|Inditex SA|7|-5|-17|40|REP-ES|Repsol SA|7|-50|-170|60|ENG-ES|Enagas SA|4|3|10.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-44|-149.6|67
1670315701|2022-12-06 08:35:01|1670315735|HS34|HS34|1|2.9|3-HK|Hong Kong & China Gas Co Ltd|100|97|281.3|0
1670315701|2022-12-06 08:35:01|1670315739|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|KEP-SG|Keppel Corp Ltd|40|-71|-99.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-97|-135.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|25|35|67|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|100
1670315701|2022-12-06 08:35:01|1670315748|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|21|50.4|40|RCH-ZA|Cie Financiere Richemont (SA)|100|-12|-28.8|20|TBS-ZA|Tiger Brands Ltd|100|-27|-64.8|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-37|-88.8|50|AGL-ZA|Anglo American PLC (SA)|33|-100|-240|100|SOL-ZA|Sasol Ltd|33|-80|-192|33|MTN-ZA|MTN Group Ltd|0|-17|-40.8|50|NED-ZA|Nedbank Group Ltd|0|64|153.6|50|NPN-ZA|Naspers Ltd|0|-24|-57.6|100|SLM-ZA|Sanlam Ltd|0|20|48|100
1670316003|2022-12-06 08:40:03|1670316007|DE30|DE30|10|2.6|SIEG-DE|Siemens AG|100|-31|-80.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-69|-179.4|33|SAPG-DE|SAP AG (DE)|67|-21|-54.6|33|ADS-DE|Adidas AG|33|-30|-78|0|DBK-DE|Deutsche Bank AG|33|-47|-122.2|50|HFG-DE|HelloFresh SE|33|-97|-252.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|3|7.8|50|1COV-DE|Covestro AG|0|-38|-98.8|0|ALV-DE|Allianz SE|0|20|52|100|ANN-DE|Vonovia SE|0|-34|-88.4|100
1670316003|2022-12-06 08:40:03|1670316010|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-74|-229.4|63|SAF-FR|Safran SA|94|-2|-6.2|94|SGO-FR|Cie de St-Gobain|50|-1|-3.1|6|SU-FR|Schneider Electric SA|9|-23|-71.3|0|BNPP-FR|BNP Paribas SA|6|-23|-71.3|33|EAD-FR|Airbus Group NV (FR)|6|-4|-12.4|33|CS-FR|AXA SA|3|10|31|100|RENA-FR|Renault SA|3|-52|-161.2|100|ACA-FR|Credit Agricole SA|0|-42|-130.2|100|FR-FR|Valeo SA|0|-100|-310|100
1670316003|2022-12-06 08:40:03|1670316013|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|86|258|34|LLOY-UK|Lloyds Banking Group PLC|37|-40|-120|78|VOD-UK|Vodafone Group PLC|17|-39|-117|64|EZJ-UK|easyJet PLC|11|-99|-297|73|AHT-UK|Ashtead Group PLC|4|87|261|55|BARC-UK|Barclays PLC|4|18|54|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-79|-237|52|SMDS-UK|DS Smith PLC|2|34|102|50|RBS-UK|NatWest Group PLC|1|-40|-120|65|BP-UK|BP PLC|0|-51|-153|86
1670316003|2022-12-06 08:40:03|1670316015|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-96|-134.4|0|NDX1-DE|Nordex SE|100|86|120.4|100
1670316003|2022-12-06 08:40:03|1670316018|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|40|SREN-CH|Swiss Re AG|8|-19|-55.1|67|ZURZ-CH|Zurich Insurance Group AG|3|-7|-20.3|33|ADEN-CH|Adecco SA|0|-11|-31.9|100
1670316003|2022-12-06 08:40:03|1670316020|NO25|NO25|2|2.5|DNO-NO|DNO International ASA|100|-98|-245|0|ACY-NO|Subsea 7 SA|0|-68|-170|100
1670316003|2022-12-06 08:40:03|1670316022|SE30|SE30|4|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-4|-8.4|17|BOL-SE|Boliden AB|60|-23|-48.3|50|HMB-SE|Hennes & Mauritz AB|40|-97|-203.7|33|ATCOB-SE|Atlas Copco AB - B|0|25|52.5|0
1670316003|2022-12-06 08:40:03|1670316025|ES35|ES35|10|3.7|BKT-ES|Bankinter SA|100|-95|-351.5|65|SAB-ES|Banco de Sabadell SA|50|-56|-207.2|18|GRF-ES|Grifols SA|46|-99|-366.3|56|SAN-ES|Banco Santander SA (ES)|46|-41|-151.7|50|CLNX-ES|Cellnex Telecom SAU|43|-23|-85.1|87|SOL-ES|Melia Hotels International SA|11|-47|-173.9|67|ITX-ES|Inditex SA|7|-3|-11.1|40|REP-ES|Repsol SA|7|-44|-162.8|60|ENG-ES|Enagas SA|4|3|11.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-53|-196.1|67
1670316003|2022-12-06 08:40:03|1670316037|HS34|HS34|1|2.9|3-HK|Hong Kong & China Gas Co Ltd|100|97|281.3|0
1670316003|2022-12-06 08:40:03|1670316041|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|KEP-SG|Keppel Corp Ltd|40|-71|-99.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-97|-135.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|25|35|67|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|100
1670316003|2022-12-06 08:40:03|1670316050|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-83|-207.5|80|FSR-ZA|FirstRand Ltd|100|21|52.5|40|RCH-ZA|Cie Financiere Richemont (SA)|100|-6|-15|20|TBS-ZA|Tiger Brands Ltd|100|-37|-92.5|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-24|-60|50|SOL-ZA|Sasol Ltd|50|-78|-195|33|MTN-ZA|MTN Group Ltd|25|-13|-32.5|50|NED-ZA|Nedbank Group Ltd|25|65|162.5|50|NPN-ZA|Naspers Ltd|25|-21|-52.5|100|BVT-ZA|Bidvest Group Ltd|0|100|250|0
1670316301|2022-12-06 08:45:01|1670316304|DE30|DE30|10|2.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-67|-154.1|25|SIEG-DE|Siemens AG|100|-12|-27.6|50|SAPG-DE|SAP AG (DE)|67|-5|-11.5|33|ADS-DE|Adidas AG|33|-21|-48.3|0|DBK-DE|Deutsche Bank AG|33|-18|-41.4|50|HFG-DE|HelloFresh SE|33|-99|-227.7|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|21|48.3|50|1COV-DE|Covestro AG|0|-3|-6.9|0|ALV-DE|Allianz SE|0|35|80.5|100|ANN-DE|Vonovia SE|0|-11|-25.3|100
1670316301|2022-12-06 08:45:01|1670316307|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-98|-176.4|64|SAF-FR|Safran SA|91|11|19.8|94|SGO-FR|Cie de St-Gobain|49|30|54|6|EAD-FR|Airbus Group NV (FR)|9|18|32.4|25|SU-FR|Schneider Electric SA|9|-30|-54|0|BNPP-FR|BNP Paribas SA|6|-15|-27|33|CS-FR|AXA SA|3|39|70.2|100|RENA-FR|Renault SA|3|-61|-109.8|100|SOLB-BE|Solvay SA|3|51|91.8|50|ACA-FR|Credit Agricole SA|0|-56|-100.8|100
1670316301|2022-12-06 08:45:01|1670316309|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|99|297|33|LLOY-UK|Lloyds Banking Group PLC|38|-28|-84|79|VOD-UK|Vodafone Group PLC|21|-37|-111|67|EZJ-UK|easyJet PLC|15|-87|-261|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-65|-195|67|AHT-UK|Ashtead Group PLC|5|81|243|58|BARC-UK|Barclays PLC|4|26|78|57|SMDS-UK|DS Smith PLC|1|44|132|50|RBS-UK|NatWest Group PLC|1|-30|-90|65|BP-UK|BP PLC|0|-40|-120|87
1670316301|2022-12-06 08:45:01|1670316311|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-73|-94.9|0|NDX1-DE|Nordex SE|100|94|122.2|100
1670316301|2022-12-06 08:45:01|1670316315|CHBC|CHBC|4|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|40|SREN-CH|Swiss Re AG|8|-12|-32.4|67|ZURZ-CH|Zurich Insurance Group AG|3|-5|-13.5|33|ADEN-CH|Adecco SA|0|-1|-2.7|100
1670316301|2022-12-06 08:45:01|1670316317|NO25|NO25|2|2.1|DNO-NO|DNO International ASA|100|-99|-207.9|0|ACY-NO|Subsea 7 SA|0|-78|-163.8|100
1670316301|2022-12-06 08:45:01|1670316319|SE30|SE30|4|2.1|AZN-SE|AstraZeneca PLC (SE)|100|2|4.2|17|BOL-SE|Boliden AB|60|-19|-39.9|50|HMB-SE|Hennes & Mauritz AB|40|-100|-210|33|ATCOB-SE|Atlas Copco AB - B|0|25|52.5|0
1670316301|2022-12-06 08:45:01|1670316322|ES35|ES35|10|3.5|BKT-ES|Bankinter SA|100|-89|-311.5|66|SAB-ES|Banco de Sabadell SA|50|-45|-157.5|22|SAN-ES|Banco Santander SA (ES)|46|-29|-101.5|53|GRF-ES|Grifols SA|43|-99|-346.5|56|CLNX-ES|Cellnex Telecom SAU|39|-19|-66.5|87|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-45|-157.5|45|SOL-ES|Melia Hotels International SA|7|-45|-157.5|67|ITX-ES|Inditex SA|4|2|7|40|REP-ES|Repsol SA|4|-37|-129.5|60|ENG-ES|Enagas SA|0|-1|-3.5|50
1670316301|2022-12-06 08:45:01|1670316333|HS34|HS34|1|2.9|3-HK|Hong Kong & China Gas Co Ltd|100|97|281.3|0
1670316301|2022-12-06 08:45:01|1670316337|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|KEP-SG|Keppel Corp Ltd|40|-71|-99.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-97|-135.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|25|35|67|DBS-SG|DBS Group Holdings Ltd|0|-74|-103.6|100
1670316301|2022-12-06 08:45:01|1670316346|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-73|-189.8|80|FSR-ZA|FirstRand Ltd|100|27|70.2|40|RCH-ZA|Cie Financiere Richemont (SA)|100|12|31.2|20|TBS-ZA|Tiger Brands Ltd|100|-25|-65|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-17|-44.2|50|SOL-ZA|Sasol Ltd|75|-64|-166.4|50|NPN-ZA|Naspers Ltd|50|-12|-31.2|67|NED-ZA|Nedbank Group Ltd|25|69|179.4|50|BVT-ZA|Bidvest Group Ltd|0|98|254.8|0|GFI-ZA|Gold Fields Ltd|0|40|104|0
1670316601|2022-12-06 08:50:01|1670316604|DE30|DE30|10|2.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-64|-160|25|SIEG-DE|Siemens AG|100|-15|-37.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|67|18|45|33|SAPG-DE|SAP AG (DE)|67|-7|-17.5|33|ADS-DE|Adidas AG|33|-27|-67.5|0|DBK-DE|Deutsche Bank AG|33|-19|-47.5|50|HFG-DE|HelloFresh SE|33|-99|-247.5|50|1COV-DE|Covestro AG|0|-10|-25|0|ALV-DE|Allianz SE|0|30|75|100|ANN-DE|Vonovia SE|0|-9|-22.5|100
1670316601|2022-12-06 08:50:01|1670316607|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-98|-176.4|64|SAF-FR|Safran SA|91|18|32.4|94|SGO-FR|Cie de St-Gobain|49|29|52.2|6|EAD-FR|Airbus Group NV (FR)|9|30|54|25|SU-FR|Schneider Electric SA|9|-29|-52.2|0|BNPP-FR|BNP Paribas SA|6|-13|-23.4|33|CS-FR|AXA SA|3|40|72|100|RENA-FR|Renault SA|3|-59|-106.2|100|SOLB-BE|Solvay SA|3|52|93.6|50|ACA-FR|Credit Agricole SA|0|-50|-90|100
1670316601|2022-12-06 08:50:01|1670316609|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|98|284.2|32|LLOY-UK|Lloyds Banking Group PLC|38|-32|-92.8|77|VOD-UK|Vodafone Group PLC|21|-29|-84.1|70|EZJ-UK|easyJet PLC|14|-60|-174|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-58|-168.2|68|AHT-UK|Ashtead Group PLC|4|82|237.8|59|BARC-UK|Barclays PLC|3|28|81.2|57|THGLN-GB|THG Holdings|2|-41|-118.9|95|SMDS-UK|DS Smith PLC|0|59|171.1|50|BP-UK|BP PLC|0|-41|-118.9|82
1670316601|2022-12-06 08:50:01|1670316612|DETE30|DETE30|2|1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-99|0|NDX1-DE|Nordex SE|100|86|86|100
1670316601|2022-12-06 08:50:01|1670316615|CHBC|CHBC|4|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|40|SREN-CH|Swiss Re AG|7|-14|-39.2|67|ZURZ-CH|Zurich Insurance Group AG|3|-6|-16.8|33|ADEN-CH|Adecco SA|0|-1|-2.8|100
1670316601|2022-12-06 08:50:01|1670316617|NO25|NO25|2|2.4|DNO-NO|DNO International ASA|100|-97|-232.8|0|ACY-NO|Subsea 7 SA|0|-73|-175.2|100
1670316601|2022-12-06 08:50:01|1670316619|SE30|SE30|4|1.8|AZN-SE|AstraZeneca PLC (SE)|100|5|9|17|BOL-SE|Boliden AB|60|-33|-59.4|50|HMB-SE|Hennes & Mauritz AB|40|-99|-178.2|33|ATCOB-SE|Atlas Copco AB - B|0|38|68.4|0
1670316601|2022-12-06 08:50:01|1670316621|ES35|ES35|10|3.7|BKT-ES|Bankinter SA|100|-85|-314.5|66|SAN-ES|Banco Santander SA (ES)|54|-28|-103.6|53|SAB-ES|Banco de Sabadell SA|50|-41|-151.7|22|GRF-ES|Grifols SA|43|-98|-362.6|56|CLNX-ES|Cellnex Telecom SAU|39|-18|-66.6|87|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-35|-129.5|45|ITX-ES|Inditex SA|11|6|22.2|43|REP-ES|Repsol SA|11|-37|-136.9|57|SOL-ES|Melia Hotels International SA|7|-30|-111|67|ENG-ES|Enagas SA|0|2|7.4|50
1670316601|2022-12-06 08:50:01|1670316637|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|KEP-SG|Keppel Corp Ltd|50|-71|-99.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|25|35|67|DBS-SG|DBS Group Holdings Ltd|17|-74|-103.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|100
1670316601|2022-12-06 08:50:01|1670316646|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-70|-189|94|BVT-ZA|Bidvest Group Ltd|20|97|261.9|75|FSR-ZA|FirstRand Ltd|13|27|72.9|33|AGL-ZA|Anglo American PLC (SA)|7|-74|-199.8|100|NPN-ZA|Naspers Ltd|7|-19|-51.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|105.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|29|78.3|100|MTN-ZA|MTN Group Ltd|0|-8|-21.6|100|NED-ZA|Nedbank Group Ltd|0|73|197.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|13|35.1|100
1670316903|2022-12-06 08:55:03|1670316906|DE30|DE30|10|2.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-59|-147.5|25|SIEG-DE|Siemens AG|100|-11|-27.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|67|35|87.5|33|SAPG-DE|SAP AG (DE)|67|-8|-20|33|ADS-DE|Adidas AG|33|-32|-80|0|DB1-DE|Deutsche Boerse AG|33|10|25|50|DBK-DE|Deutsche Bank AG|33|-6|-15|50|HFG-DE|HelloFresh SE|33|-97|-242.5|50|1COV-DE|Covestro AG|0|0|0|0|ALV-DE|Allianz SE|0|38|95|100
1670316903|2022-12-06 08:55:03|1670316909|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-97|-155.2|64|SAF-FR|Safran SA|91|20|32|94|SGO-FR|Cie de St-Gobain|49|36|57.6|6|EAD-FR|Airbus Group NV (FR)|9|34|54.4|25|SU-FR|Schneider Electric SA|9|-31|-49.6|0|BNPP-FR|BNP Paribas SA|6|-6|-9.6|33|CS-FR|AXA SA|3|54|86.4|100|RENA-FR|Renault SA|3|-57|-91.2|100|SOLB-BE|Solvay SA|3|66|105.6|50|ACA-FR|Credit Agricole SA|0|-44|-70.4|100
1670316903|2022-12-06 08:55:03|1670316911|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|98|274.4|32|LLOY-UK|Lloyds Banking Group PLC|37|-33|-92.4|76|VOD-UK|Vodafone Group PLC|24|-27|-75.6|71|EZJ-UK|easyJet PLC|14|-69|-193.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-60|-168|68|AHT-UK|Ashtead Group PLC|5|99|277.2|62|BARC-UK|Barclays PLC|3|33|92.4|54|THGLN-GB|THG Holdings|2|-56|-156.8|95|BP-UK|BP PLC|0|-39|-109.2|83|SMDS-UK|DS Smith PLC|0|64|179.2|50
1670316903|2022-12-06 08:55:03|1670316913|DETE30|DETE30|2|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-93|-111.6|0|NDX1-DE|Nordex SE|100|68|81.6|100
1670316903|2022-12-06 08:55:03|1670316916|CHBC|CHBC|4|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|40|SREN-CH|Swiss Re AG|7|-4|-10.8|67|ZURZ-CH|Zurich Insurance Group AG|3|0|0|33|ADEN-CH|Adecco SA|0|3|8.1|100
1670316903|2022-12-06 08:55:03|1670316918|NO25|NO25|2|2.2|DNO-NO|DNO International ASA|100|-98|-215.6|0|ACY-NO|Subsea 7 SA|0|-89|-195.8|100
1670316903|2022-12-06 08:55:03|1670316920|SE30|SE30|4|1.8|AZN-SE|AstraZeneca PLC (SE)|100|5|9|17|BOL-SE|Boliden AB|100|-17|-30.6|50|HMB-SE|Hennes & Mauritz AB|40|-96|-172.8|33|ATCOB-SE|Atlas Copco AB - B|0|41|73.8|0
1670316903|2022-12-06 08:55:03|1670316922|ES35|ES35|10|3.4|BKT-ES|Bankinter SA|100|-87|-295.8|66|SAN-ES|Banco Santander SA (ES)|54|-18|-61.2|53|SAB-ES|Banco de Sabadell SA|50|-37|-125.8|22|GRF-ES|Grifols SA|43|-98|-333.2|56|CLNX-ES|Cellnex Telecom SAU|39|-24|-81.6|87|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-33|-112.2|45|ITX-ES|Inditex SA|11|5|17|43|REP-ES|Repsol SA|11|-38|-129.2|57|SOL-ES|Melia Hotels International SA|7|-33|-112.2|67|ENG-ES|Enagas SA|0|4|13.6|50
1670316903|2022-12-06 08:55:03|1670316938|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100
1670316903|2022-12-06 08:55:03|1670316947|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-66|-178.2|83|FSR-ZA|FirstRand Ltd|80|37|99.9|40|TBS-ZA|Tiger Brands Ltd|80|-39|-105.3|0|IMP-ZA|Impala Platinum Holdings Ltd|60|-13|-35.1|50|SOL-ZA|Sasol Ltd|40|-66|-178.2|33|NED-ZA|Nedbank Group Ltd|20|82|221.4|50|NPN-ZA|Naspers Ltd|20|-11|-29.7|50|RCH-ZA|Cie Financiere Richemont (SA)|20|11|29.7|50|BVT-ZA|Bidvest Group Ltd|0|99|267.3|0|GFI-ZA|Gold Fields Ltd|0|31|83.7|0
1670317201|2022-12-06 09:00:01|1670317206|DE30|DE30|10|2.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-47|-117.5|25|SIEG-DE|Siemens AG|100|-6|-15|50|ADS-DE|Adidas AG|50|-34|-85|33|MUV2-DE|Muenchener Rueckversicherungs AG|50|32|80|33|DB1-DE|Deutsche Boerse AG|0|9|22.5|50|DBK-DE|Deutsche Bank AG|0|4|10|50|DPW-DE|Deutsche Post AG|0|-2|-5|50|EAD-DE|Airbus Group NV (DE)|0|29|72.5|100|HFG-DE|HelloFresh SE|0|-97|-242.5|50|SAPG-DE|SAP AG (DE)|0|-10|-25|50
1670317201|2022-12-06 09:00:01|1670317209|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-96|-163.2|64|SAF-FR|Safran SA|91|31|52.7|94|SGO-FR|Cie de St-Gobain|49|48|81.6|6|EAD-FR|Airbus Group NV (FR)|9|43|73.1|25|SU-FR|Schneider Electric SA|9|-24|-40.8|0|BNPP-FR|BNP Paribas SA|6|4|6.8|33|CS-FR|AXA SA|3|59|100.3|100|RENA-FR|Renault SA|3|-42|-71.4|100|SOLB-BE|Solvay SA|3|62|105.4|50|ACA-FR|Credit Agricole SA|0|-39|-66.3|100
1670317201|2022-12-06 09:00:01|1670317211|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|90|270|32|LLOY-UK|Lloyds Banking Group PLC|34|-25|-75|77|VOD-UK|Vodafone Group PLC|25|-33|-99|68|EZJ-UK|easyJet PLC|14|-58|-174|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-50|-150|68|AHT-UK|Ashtead Group PLC|5|99|297|62|THGLN-GB|THG Holdings|3|-35|-105|96|BARC-UK|Barclays PLC|1|36|108|60|BP-UK|BP PLC|0|-44|-132|83|RBS-UK|NatWest Group PLC|0|-26|-78|65
1670317201|2022-12-06 09:00:01|1670317213|DETE30|DETE30|2|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-120|0|NDX1-DE|Nordex SE|100|93|111.6|100
1670317201|2022-12-06 09:00:01|1670317216|CHBC|CHBC|4|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|42|SREN-CH|Swiss Re AG|7|-2|-5.4|67|ZURZ-CH|Zurich Insurance Group AG|3|-1|-2.7|33|ADEN-CH|Adecco SA|0|3|8.1|100
1670317201|2022-12-06 09:00:01|1670317220|NO25|NO25|2|2.3|DNO-NO|DNO International ASA|100|-99|-227.7|0|ACY-NO|Subsea 7 SA|0|-92|-211.6|100
1670317201|2022-12-06 09:00:01|1670317222|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|-29|-52.2|50|AZN-SE|AstraZeneca PLC (SE)|71|-9|-16.2|17|HMB-SE|Hennes & Mauritz AB|29|-98|-176.4|33|ATCOB-SE|Atlas Copco AB - B|0|39|70.2|0
1670317201|2022-12-06 09:00:01|1670317224|ES35|ES35|10|3.4|BKT-ES|Bankinter SA|100|-83|-282.2|66|SAN-ES|Banco Santander SA (ES)|57|-14|-47.6|50|GRF-ES|Grifols SA|54|-99|-336.6|63|SAB-ES|Banco de Sabadell SA|50|-32|-108.8|22|CLNX-ES|Cellnex Telecom SAU|39|-29|-98.6|87|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-33|-112.2|45|ITX-ES|Inditex SA|11|-1|-3.4|43|REP-ES|Repsol SA|11|-40|-136|57|SOL-ES|Melia Hotels International SA|7|-36|-122.4|67|ENG-ES|Enagas SA|0|3|10.2|50
1670317201|2022-12-06 09:00:01|1670317226|WALL|WALL|1|2.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|-97|-261.9|0
1670317201|2022-12-06 09:00:01|1670317229|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|-90|-63|67
1670317201|2022-12-06 09:00:01|1670317231|USTECH|USTECH|2|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-27|-89.1|100
1670317201|2022-12-06 09:00:01|1670317237|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|KEP-SG|Keppel Corp Ltd|50|-71|-99.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|25|35|67|DBS-SG|DBS Group Holdings Ltd|17|-74|-103.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|100
1670317201|2022-12-06 09:00:01|1670317246|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|-78|-195|92|BVT-ZA|Bidvest Group Ltd|25|99|247.5|50|INP-ZA|Investec PLC (SA)|25|21|52.5|50|FSR-ZA|FirstRand Ltd|17|23|57.5|33|AGL-ZA|Anglo American PLC (SA)|8|-85|-212.5|100|NED-ZA|Nedbank Group Ltd|8|94|235|0|NPN-ZA|Naspers Ltd|8|-10|-25|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|100|100|BTI-ZA|British American Tobacco PLC (SA)|0|26|65|100|GFI-ZA|Gold Fields Ltd|0|30|75|100
1670317502|2022-12-06 09:05:02|1670317506|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|-36|-97.2|33|DB1-DE|Deutsche Boerse AG|100|10|27|33|SIEG-DE|Siemens AG|100|-12|-32.4|67|DPW-DE|Deutsche Post AG|50|-5|-13.5|50|EAD-DE|Airbus Group NV (DE)|50|28|75.6|100|HFG-DE|HelloFresh SE|50|-97|-261.9|50|1COV-DE|Covestro AG|0|-16|-43.2|0|ALV-DE|Allianz SE|0|36|97.2|100|DBK-DE|Deutsche Bank AG|0|7|18.9|100|DTE-DE|Deutsche Telekom AG|0|-1|-2.7|0
1670317502|2022-12-06 09:05:02|1670317508|FR40|FR40|9|1.7|SAF-FR|Safran SA|100|26|44.2|94|SGO-FR|Cie de St-Gobain|48|33|56.1|0|GLE-FR|Societe Generale SA|32|-99|-168.3|75|BNPP-FR|BNP Paribas SA|6|1|1.7|25|EAD-FR|Airbus Group NV (FR)|6|44|74.8|25|SU-FR|Schneider Electric SA|6|-36|-61.2|0|RENA-FR|Renault SA|3|-56|-95.2|67|CS-FR|AXA SA|0|51|86.7|100|SOLB-BE|Solvay SA|0|44|74.8|50
1670317502|2022-12-06 09:05:02|1670317511|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|100|290|31|LLOY-UK|Lloyds Banking Group PLC|31|-6|-17.4|74|VOD-UK|Vodafone Group PLC|30|-36|-104.4|69|EZJ-UK|easyJet PLC|22|-48|-139.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-47|-136.3|65|THGLN-GB|THG Holdings|5|-23|-66.7|95|AHT-UK|Ashtead Group PLC|5|89|258.1|57|BARC-UK|Barclays PLC|4|50|145|50|BP-UK|BP PLC|1|-47|-136.3|73|RBS-UK|NatWest Group PLC|0|-21|-60.9|54
1670317502|2022-12-06 09:05:02|1670317513|DETE30|DETE30|2|0.5|COP-DE|CompuGroup Medical AG|100|-90|-45|100|NDX1-DE|Nordex SE|100|48|24|50
1670317502|2022-12-06 09:05:02|1670317516|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|43
1670317502|2022-12-06 09:05:02|1670317518|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-99|-237.6|0
1670317502|2022-12-06 09:05:02|1670317520|SE30|SE30|4|1.9|BOL-SE|Boliden AB|100|-30|-57|50|AZN-SE|AstraZeneca PLC (SE)|60|-5|-9.5|0|HMB-SE|Hennes & Mauritz AB|40|-99|-188.1|33|ATCOB-SE|Atlas Copco AB - B|0|19|36.1|0
1670317502|2022-12-06 09:05:02|1670317523|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|-10|-31|43|GRF-ES|Grifols SA|77|-97|-300.7|61|CLNX-ES|Cellnex Telecom SAU|45|-30|-93|91|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-32|-99.2|45|BKT-ES|Bankinter SA|32|-95|-294.5|88|REP-ES|Repsol SA|27|-42|-130.2|57|SAB-ES|Banco de Sabadell SA|27|-32|-99.2|43|ITX-ES|Inditex SA|23|-5|-15.5|50|SOL-ES|Melia Hotels International SA|23|-38|-117.8|67|ACX-ES|Acerinox SA|0|-2|-6.2|100
1670317502|2022-12-06 09:05:02|1670317526|WALL|WALL|3|2.8|BA-US|Boeing Co (All Sessions)|100|44|123.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-274.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|0
1670317502|2022-12-06 09:05:02|1670317529|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|-90|-63|67
1670317502|2022-12-06 09:05:02|1670317531|USTECH|USTECH|3|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670317502|2022-12-06 09:05:02|1670317539|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|KEP-SG|Keppel Corp Ltd|50|-71|-99.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|25|35|67|DBS-SG|DBS Group Holdings Ltd|17|-74|-103.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|100
1670317502|2022-12-06 09:05:02|1670317547|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-93|-223.2|83|FSR-ZA|FirstRand Ltd|60|28|67.2|25|IMP-ZA|Impala Platinum Holdings Ltd|60|-27|-64.8|50|SOL-ZA|Sasol Ltd|60|-93|-223.2|50|NPN-ZA|Naspers Ltd|20|-15|-36|50|RCH-ZA|Cie Financiere Richemont (SA)|20|3|7.2|50|BVT-ZA|Bidvest Group Ltd|0|99|237.6|0|GFI-ZA|Gold Fields Ltd|0|23|55.2|0|INL-ZA|Investec Ltd|0|34|81.6|0|RMH-ZA|RMB Holdings Ltd|0|35|84|0
1670317802|2022-12-06 09:10:02|1670317806|DE30|DE30|10|1.5|ADS-DE|Adidas AG|100|-69|-103.5|33|DB1-DE|Deutsche Boerse AG|100|11|16.5|33|SIEG-DE|Siemens AG|100|-19|-28.5|67|DPW-DE|Deutsche Post AG|50|-17|-25.5|50|EAD-DE|Airbus Group NV (DE)|50|59|88.5|100|1COV-DE|Covestro AG|0|-21|-31.5|0|ALV-DE|Allianz SE|0|63|94.5|100|DBK-DE|Deutsche Bank AG|0|7|10.5|100|DTE-DE|Deutsche Telekom AG|0|3|4.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-145.5|0
1670317802|2022-12-06 09:10:02|1670317808|FR40|FR40|9|1.8|SAF-FR|Safran SA|100|31|55.8|94|SGO-FR|Cie de St-Gobain|48|36|64.8|0|GLE-FR|Societe Generale SA|16|-96|-172.8|100|BNPP-FR|BNP Paribas SA|6|-3|-5.4|25|EAD-FR|Airbus Group NV (FR)|6|47|84.6|25|SU-FR|Schneider Electric SA|6|-27|-48.6|0|RENA-FR|Renault SA|3|-47|-84.6|67|CS-FR|AXA SA|0|53|95.4|100|SOLB-BE|Solvay SA|0|37|66.6|50
1670317802|2022-12-06 09:10:02|1670317811|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|100|290|31|VOD-UK|Vodafone Group PLC|41|-36|-104.4|60|LLOY-UK|Lloyds Banking Group PLC|28|-8|-23.2|69|EZJ-UK|easyJet PLC|25|-38|-110.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-41|-118.9|68|THGLN-GB|THG Holdings|4|-28|-81.2|94|BARC-UK|Barclays PLC|2|49|142.1|47|AHT-UK|Ashtead Group PLC|1|87|252.3|64|BP-UK|BP PLC|1|-43|-124.7|77|GLEN-UK|Glencore PLC (LSE)|0|-26|-75.4|50
1670317802|2022-12-06 09:10:02|1670317814|DETE30|DETE30|1|2.7|NEM-DE|Nemetschek AG|100|-100|-270|0
1670317802|2022-12-06 09:10:02|1670317817|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|50
1670317802|2022-12-06 09:10:02|1670317819|NO25|NO25|1|2.3|DNO-NO|DNO International ASA|100|-99|-227.7|0
1670317802|2022-12-06 09:10:02|1670317822|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-35|-66.5|50|AZN-SE|AstraZeneca PLC (SE)|33|-4|-7.6|0|HMB-SE|Hennes & Mauritz AB|0|-96|-182.4|33
1670317802|2022-12-06 09:10:02|1670317824|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|-6|-19.8|36|GRF-ES|Grifols SA|48|-99|-326.7|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-19|-62.7|45|CLNX-ES|Cellnex Telecom SAU|14|-27|-89.1|86|REP-ES|Repsol SA|14|-35|-115.5|57|SAB-ES|Banco de Sabadell SA|14|-29|-95.7|43|BKT-ES|Bankinter SA|10|-89|-293.7|83|SOL-ES|Melia Hotels International SA|10|-27|-89.1|67|IBE-ES|Iberdrola SA|0|24|79.2|25|ITX-ES|Inditex SA|0|-2|-6.6|25
1670317802|2022-12-06 09:10:02|1670317827|WALL|WALL|3|2.8|BA-US|Boeing Co (All Sessions)|100|44|123.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-274.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|0
1670317802|2022-12-06 09:10:02|1670317829|US500|US500|3|2.8|BA-US|Boeing Co (All Sessions)|100|44|123.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-274.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|0
1670317802|2022-12-06 09:10:02|1670317833|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|75|AAPL-US|Apple Inc (All Sessions)|43|-19|-62.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-89.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0
1670317802|2022-12-06 09:10:02|1670317840|SGBC|SGBC|4|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|KEP-SG|Keppel Corp Ltd|50|-71|-99.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|25|35|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|100
1670317802|2022-12-06 09:10:02|1670317848|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-93|-223.2|83|FSR-ZA|FirstRand Ltd|60|26|62.4|25|SOL-ZA|Sasol Ltd|60|-86|-206.4|50|RCH-ZA|Cie Financiere Richemont (SA)|40|7|16.8|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-24|-57.6|0|NPN-ZA|Naspers Ltd|20|-12|-28.8|50|BVT-ZA|Bidvest Group Ltd|0|98|235.2|0|INL-ZA|Investec Ltd|0|41|98.4|0|RMH-ZA|RMB Holdings Ltd|0|35|84|0|SBK-ZA|Standard Bank Group Ltd|0|47|112.8|0
1670318101|2022-12-06 09:15:01|1670318105|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|-72|-115.2|33|DB1-DE|Deutsche Boerse AG|100|9|14.4|33|SIEG-DE|Siemens AG|100|-19|-30.4|67|DPW-DE|Deutsche Post AG|50|-25|-40|50|EAD-DE|Airbus Group NV (DE)|50|55|88|100|1COV-DE|Covestro AG|0|-34|-54.4|0|ALV-DE|Allianz SE|0|51|81.6|100|DBK-DE|Deutsche Bank AG|0|-4|-6.4|100|DTE-DE|Deutsche Telekom AG|0|1|1.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-155.2|0
1670318101|2022-12-06 09:15:01|1670318108|FR40|FR40|9|1.8|SAF-FR|Safran SA|100|31|55.8|94|SGO-FR|Cie de St-Gobain|48|28|50.4|0|GLE-FR|Societe Generale SA|10|-99|-178.2|100|SU-FR|Schneider Electric SA|6|-33|-59.4|0|BNPP-FR|BNP Paribas SA|3|-7|-12.6|0|EAD-FR|Airbus Group NV (FR)|3|47|84.6|0|RENA-FR|Renault SA|3|-51|-91.8|67|CS-FR|AXA SA|0|47|84.6|100|SOLB-BE|Solvay SA|0|31|55.8|50
1670318101|2022-12-06 09:15:01|1670318110|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|98|274.4|38|VOD-UK|Vodafone Group PLC|62|-37|-103.6|60|LLOY-UK|Lloyds Banking Group PLC|34|-9|-25.2|62|EZJ-UK|easyJet PLC|33|-49|-137.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-47|-131.6|67|THGLN-GB|THG Holdings|12|-29|-81.2|68|BARC-UK|Barclays PLC|6|44|123.2|50|AHT-UK|Ashtead Group PLC|2|68|190.4|75|BP-UK|BP PLC|0|-40|-112|70|RBS-UK|NatWest Group PLC|0|-27|-75.6|70
1670318101|2022-12-06 09:15:01|1670318113|DETE30|DETE30|2|3.3|NEM-DE|Nemetschek AG|100|-99|-326.7|0|S92-DE|SMA Solar Technology AG|100|19|62.7|0
1670318101|2022-12-06 09:15:01|1670318115|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|54
1670318101|2022-12-06 09:15:01|1670318117|NO25|NO25|1|2.3|DNO-NO|DNO International ASA|100|-99|-227.7|0
1670318101|2022-12-06 09:15:01|1670318119|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|-33|-75.9|50|AZN-SE|AstraZeneca PLC (SE)|50|-4|-9.2|0|HMB-SE|Hennes & Mauritz AB|0|-96|-220.8|50
1670318101|2022-12-06 09:15:01|1670318122|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-7|-24.5|30|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-26|-91|40|GRF-ES|Grifols SA|29|-97|-339.5|100|REP-ES|Repsol SA|24|-33|-115.5|57|SOL-ES|Melia Hotels International SA|24|-35|-122.5|71|CLNX-ES|Cellnex Telecom SAU|19|-37|-129.5|50|SAB-ES|Banco de Sabadell SA|14|-30|-105|40|BKT-ES|Bankinter SA|10|-86|-301|100|IBE-ES|Iberdrola SA|10|21|73.5|25|ITX-ES|Inditex SA|0|-7|-24.5|50
1670318101|2022-12-06 09:15:01|1670318124|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-61.6|0|BA-US|Boeing Co (All Sessions)|100|44|123.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-274.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|0
1670318101|2022-12-06 09:15:01|1670318126|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-61.6|0|BA-US|Boeing Co (All Sessions)|100|44|123.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-274.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|0
1670318101|2022-12-06 09:15:01|1670318129|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-27|-89.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-44|-145.2|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-62.7|0
1670318101|2022-12-06 09:15:01|1670318136|SGBC|SGBC|4|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|KEP-SG|Keppel Corp Ltd|50|-71|-99.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|25|35|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|100
1670318101|2022-12-06 09:15:01|1670318146|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-97|-223.1|71|FSR-ZA|FirstRand Ltd|50|26|59.8|25|SOL-ZA|Sasol Ltd|50|-91|-209.3|75|RCH-ZA|Cie Financiere Richemont (SA)|33|3|6.9|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-28|-64.4|0|NPN-ZA|Naspers Ltd|17|-35|-80.5|50|BVT-ZA|Bidvest Group Ltd|0|100|230|0|INL-ZA|Investec Ltd|0|40|92|0|RMH-ZA|RMB Holdings Ltd|0|36|82.8|0|SBK-ZA|Standard Bank Group Ltd|0|48|110.4|0
1670318401|2022-12-06 09:20:01|1670318406|DE30|DE30|10|3.3|ADS-DE|Adidas AG|100|-32|-105.6|33|DB1-DE|Deutsche Boerse AG|100|5|16.5|33|DPW-DE|Deutsche Post AG|50|-13|-42.9|50|EAD-DE|Airbus Group NV (DE)|50|34|112.2|100|SIEG-DE|Siemens AG|50|-8|-26.4|50|1COV-DE|Covestro AG|0|-12|-39.6|0|ALV-DE|Allianz SE|0|30|99|100|DTE-DE|Deutsche Telekom AG|0|3|9.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-46|-151.8|0|HFG-DE|HelloFresh SE|0|-99|-326.7|0
1670318401|2022-12-06 09:20:01|1670318409|FR40|FR40|9|1.8|SAF-FR|Safran SA|100|37|66.6|94|SGO-FR|Cie de St-Gobain|48|27|48.6|0|GLE-FR|Societe Generale SA|6|-95|-171|100|SU-FR|Schneider Electric SA|6|-36|-64.8|0|BNPP-FR|BNP Paribas SA|3|-4|-7.2|0|EAD-FR|Airbus Group NV (FR)|3|61|109.8|0|RENA-FR|Renault SA|3|-43|-77.4|67|CS-FR|AXA SA|0|51|91.8|100|SOLB-BE|Solvay SA|0|30|54|50
1670318401|2022-12-06 09:20:01|1670318412|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|100|310|37|VOD-UK|Vodafone Group PLC|71|-30|-93|61|LLOY-UK|Lloyds Banking Group PLC|35|-5|-15.5|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-36|-111.6|67|EZJ-UK|easyJet PLC|29|-38|-117.8|77|THGLN-GB|THG Holdings|13|-26|-80.6|67|BARC-UK|Barclays PLC|7|48|148.8|53|AHT-UK|Ashtead Group PLC|4|45|139.5|69|RBS-UK|NatWest Group PLC|1|-24|-74.4|70|BP-UK|BP PLC|0|-37|-114.7|67
1670318401|2022-12-06 09:20:01|1670318413|DETE30|DETE30|2|3.4|NEM-DE|Nemetschek AG|100|-100|-340|0|S92-DE|SMA Solar Technology AG|100|27|91.8|0
1670318401|2022-12-06 09:20:01|1670318416|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|50
1670318401|2022-12-06 09:20:01|1670318418|NO25|NO25|2|2.5|DNO-NO|DNO International ASA|100|-98|-245|0|REC-NO|REC Silicon ASA|100|18|45|100
1670318401|2022-12-06 09:20:01|1670318421|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-33|-69.3|40|AZN-SE|AstraZeneca PLC (SE)|67|-6|-12.6|0|HMB-SE|Hennes & Mauritz AB|0|-97|-203.7|50
1670318401|2022-12-06 09:20:01|1670318423|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-7|-25.9|27|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-19|-70.3|40|REP-ES|Repsol SA|25|-32|-118.4|57|SOL-ES|Melia Hotels International SA|25|-30|-111|71|CLNX-ES|Cellnex Telecom SAU|20|-35|-129.5|50|GRF-ES|Grifols SA|20|-98|-362.6|100|IBE-ES|Iberdrola SA|10|19|70.3|25|SAB-ES|Banco de Sabadell SA|5|-29|-107.3|67|BKT-ES|Bankinter SA|0|-90|-333|100|ITX-ES|Inditex SA|0|-5|-18.5|50
1670318401|2022-12-06 09:20:01|1670318426|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-61.6|0|BA-US|Boeing Co (All Sessions)|0|44|123.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-274.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-263.2|0
1670318401|2022-12-06 09:20:01|1670318429|US500|US500|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-61.6|0|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-272.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-264|0
1670318401|2022-12-06 09:20:01|1670318433|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|58|AAPL-US|Apple Inc (All Sessions)|0|-19|-62.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670318401|2022-12-06 09:20:01|1670318440|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|25|35|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|100
1670318401|2022-12-06 09:20:01|1670318449|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-79|-213.3|67|SOL-ZA|Sasol Ltd|80|-69|-186.3|80|FSR-ZA|FirstRand Ltd|40|23|62.1|0|RCH-ZA|Cie Financiere Richemont (SA)|40|7|18.9|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-14|-37.8|0|NPN-ZA|Naspers Ltd|20|-34|-91.8|50|BVT-ZA|Bidvest Group Ltd|0|88|237.6|0|INL-ZA|Investec Ltd|0|31|83.7|0|NED-ZA|Nedbank Group Ltd|0|97|261.9|0|RMH-ZA|RMB Holdings Ltd|0|31|83.7|0
1670318701|2022-12-06 09:25:01|1670318705|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|-55|-88|33|DB1-DE|Deutsche Boerse AG|50|6|9.6|0|DPW-DE|Deutsche Post AG|50|-17|-27.2|50|EAD-DE|Airbus Group NV (DE)|50|70|112|100|SIEG-DE|Siemens AG|50|-13|-20.8|50|1COV-DE|Covestro AG|0|-14|-22.4|0|ALV-DE|Allianz SE|0|66|105.6|100|DTE-DE|Deutsche Telekom AG|0|1|1.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-156.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|57|91.2|0
1670318701|2022-12-06 09:25:01|1670318708|FR40|FR40|10|1.7|SAF-FR|Safran SA|100|27|45.9|94|SGO-FR|Cie de St-Gobain|13|35|59.5|0|EAD-FR|Airbus Group NV (FR)|9|65|110.5|0|GLE-FR|Societe Generale SA|9|-95|-161.5|100|SU-FR|Schneider Electric SA|9|-33|-56.1|0|BNPP-FR|BNP Paribas SA|6|-3|-5.1|0|CS-FR|AXA SA|3|58|98.6|100|RENA-FR|Renault SA|3|-38|-64.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-22.1|100|SOLB-BE|Solvay SA|0|42|71.4|0
1670318701|2022-12-06 09:25:01|1670318710|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|99|326.7|32|VOD-UK|Vodafone Group PLC|87|-23|-75.9|59|LLOY-UK|Lloyds Banking Group PLC|44|-7|-23.1|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-27|-89.1|65|EZJ-UK|easyJet PLC|34|-30|-99|72|THGLN-GB|THG Holdings|14|-25|-82.5|67|AHT-UK|Ashtead Group PLC|7|44|145.2|69|BARC-UK|Barclays PLC|7|43|141.9|46|BP-UK|BP PLC|0|-32|-105.6|75|GLEN-UK|Glencore PLC (LSE)|0|-9|-29.7|63
1670318701|2022-12-06 09:25:01|1670318712|DETE30|DETE30|3|3.1|BC8-DE|Bechtle AG|100|-40|-124|0|NEM-DE|Nemetschek AG|100|-100|-310|0|S92-DE|SMA Solar Technology AG|100|32|99.2|0
1670318701|2022-12-06 09:25:01|1670318715|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|60
1670318701|2022-12-06 09:25:01|1670318717|NO25|NO25|2|2.4|DNO-NO|DNO International ASA|100|-99|-237.6|0|REC-NO|REC Silicon ASA|100|14|33.6|100
1670318701|2022-12-06 09:25:01|1670318719|SE30|SE30|3|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-16|-33.6|0|BOL-SE|Boliden AB|100|-27|-56.7|50|HMB-SE|Hennes & Mauritz AB|0|-100|-210|100
1670318701|2022-12-06 09:25:01|1670318721|ES35|ES35|4|4|GRF-ES|Grifols SA|100|-99|-396|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-52|50|SAN-ES|Banco Santander SA (ES)|67|-6|-24|67|TEF-ES|Telefonica SA|0|21|84|100
1670318701|2022-12-06 09:25:01|1670318723|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-61.6|0|BA-US|Boeing Co (All Sessions)|0|44|123.2|0|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-274.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-263.2|0
1670318701|2022-12-06 09:25:01|1670318726|US500|US500|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-61.6|0|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|GE-US|General Electric Co (All Sessions)|0|-58|-255.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-272.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-264|0
1670318701|2022-12-06 09:25:01|1670318728|USTECH|USTECH|5|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|58|AAPL-US|Apple Inc (All Sessions)|9|-19|-62.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-27|-89.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-44|-145.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|100
1670318701|2022-12-06 09:25:01|1670318735|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|25|35|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|100
1670318701|2022-12-06 09:25:01|1670318744|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-85|-204|60|SOL-ZA|Sasol Ltd|75|-90|-216|100|FSR-ZA|FirstRand Ltd|50|23|55.2|0|RCH-ZA|Cie Financiere Richemont (SA)|50|12|28.8|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-24|-57.6|0|BVT-ZA|Bidvest Group Ltd|0|90|216|0|INL-ZA|Investec Ltd|0|35|84|0|NED-ZA|Nedbank Group Ltd|0|99|237.6|0|NPN-ZA|Naspers Ltd|0|-39|-93.6|0|RMH-ZA|RMB Holdings Ltd|0|35|84|0
1670319001|2022-12-06 09:30:01|1670319004|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|-44|-79.2|33|DB1-DE|Deutsche Boerse AG|50|2|3.6|0|DPW-DE|Deutsche Post AG|50|-23|-41.4|50|EAD-DE|Airbus Group NV (DE)|50|55|99|100|SIEG-DE|Siemens AG|50|-15|-27|50|1COV-DE|Covestro AG|0|-18|-32.4|0|ALV-DE|Allianz SE|0|56|100.8|100|DTE-DE|Deutsche Telekom AG|0|-2|-3.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-95|-171|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|46|82.8|0
1670319001|2022-12-06 09:30:01|1670319007|FR40|FR40|9|1.5|SAF-FR|Safran SA|100|24|36|94|EAD-FR|Airbus Group NV (FR)|9|63|94.5|0|SU-FR|Schneider Electric SA|9|-48|-72|0|BNPP-FR|BNP Paribas SA|6|-4|-6|0|GLE-FR|Societe Generale SA|6|-97|-145.5|100|RENA-FR|Renault SA|3|-51|-76.5|50|FTE-FR|Orange SA|0|65|97.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-43.5|100|SOLB-BE|Solvay SA|0|41|61.5|0
1670319001|2022-12-06 09:30:01|1670319009|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-25|-87.5|57|RR-UK|Rolls-Royce Holdings PLC|97|98|343|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-23|-80.5|72|EZJ-UK|easyJet PLC|40|-22|-77|70|LLOY-UK|Lloyds Banking Group PLC|40|-6|-21|43|THGLN-GB|THG Holdings|19|-23|-80.5|67|AHT-UK|Ashtead Group PLC|7|29|101.5|82|BARC-UK|Barclays PLC|5|40|140|40|GLEN-UK|Glencore PLC (LSE)|2|-10|-35|63|BP-UK|BP PLC|0|-30|-105|71
1670319001|2022-12-06 09:30:01|1670319012|DETE30|DETE30|3|3|BC8-DE|Bechtle AG|100|-43|-129|0|NEM-DE|Nemetschek AG|100|-99|-297|0|S92-DE|SMA Solar Technology AG|100|26|78|0
1670319001|2022-12-06 09:30:01|1670319015|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|50
1670319001|2022-12-06 09:30:01|1670319018|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|80|24|100
1670319001|2022-12-06 09:30:01|1670319019|SE30|SE30|2|0.6|BOL-SE|Boliden AB|100|-95|-57|50|AZN-SE|AstraZeneca PLC (SE)|0|-67|-40.2|0
1670319001|2022-12-06 09:30:01|1670319022|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-5|-19|29|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-13|-49.4|38|GRF-ES|Grifols SA|30|-98|-372.4|100|CLNX-ES|Cellnex Telecom SAU|15|-46|-174.8|50|IBE-ES|Iberdrola SA|15|20|76|25|SAB-ES|Banco de Sabadell SA|10|-32|-121.6|67|ITX-ES|Inditex SA|5|-6|-22.8|50|REP-ES|Repsol SA|5|-30|-114|50|ACX-ES|Acerinox SA|0|-1|-3.8|100|BKT-ES|Bankinter SA|0|-92|-349.6|100
1670319001|2022-12-06 09:30:01|1670319024|WALL|WALL|5|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|80|AAPL-US|Apple Inc (All Sessions)|25|-22|-61.6|0|BA-US|Boeing Co (All Sessions)|0|44|123.2|0|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-274.4|0
1670319001|2022-12-06 09:30:01|1670319027|US500|US500|9|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-60|-264|80|AAPL-US|Apple Inc (All Sessions)|25|-14|-61.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|-17|-74.8|0|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100|GE-US|General Electric Co (All Sessions)|0|-58|-255.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-272.8|0
1670319001|2022-12-06 09:30:01|1670319029|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-27|-89.1|33|AAPL-US|Apple Inc (All Sessions)|0|-19|-62.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670319001|2022-12-06 09:30:01|1670319037|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|-19|-26.6|71|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-135.8|100
1670319001|2022-12-06 09:30:01|1670319047|ZA40|ZA40|9|2.4|AGL-ZA|Anglo American PLC (SA)|100|-87|-208.8|60|SOL-ZA|Sasol Ltd|75|-92|-220.8|100|RCH-ZA|Cie Financiere Richemont (SA)|50|13|31.2|67|NPN-ZA|Naspers Ltd|25|-47|-112.8|50|BVT-ZA|Bidvest Group Ltd|0|90|216|0|INL-ZA|Investec Ltd|0|25|60|0|NED-ZA|Nedbank Group Ltd|0|98|235.2|0|RMH-ZA|RMB Holdings Ltd|0|35|84|0|SBK-ZA|Standard Bank Group Ltd|0|40|96|0
1670319302|2022-12-06 09:35:02|1670319306|DE30|DE30|7|1.8|DB1-DE|Deutsche Boerse AG|100|1|1.8|0|DPW-DE|Deutsche Post AG|100|-24|-43.2|50|EAD-DE|Airbus Group NV (DE)|100|48|86.4|100|ADS-DE|Adidas AG|0|-52|-93.6|100|EOA-DE|E.ON SE|0|5|9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-95|-171|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|42|75.6|0
1670319302|2022-12-06 09:35:02|1670319308|FR40|FR40|7|1.7|RENA-FR|Renault SA|100|-52|-88.4|0|GLE-FR|Societe Generale SA|50|-95|-161.5|100|EAD-FR|Airbus Group NV (FR)|25|48|81.6|0|BNPP-FR|BNP Paribas SA|0|-6|-10.2|0|FTE-FR|Orange SA|0|57|96.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-57.8|100|SOLB-BE|Solvay SA|0|42|71.4|0
1670319302|2022-12-06 09:35:02|1670319310|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|98|352.8|18|VOD-UK|Vodafone Group PLC|100|-24|-86.4|64|LLOY-UK|Lloyds Banking Group PLC|50|-7|-25.2|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-27|-97.2|74|EZJ-UK|easyJet PLC|34|-22|-79.2|57|THGLN-GB|THG Holdings|27|-23|-82.8|67|AHT-UK|Ashtead Group PLC|11|29|104.4|82|BARC-UK|Barclays PLC|9|39|140.4|40|GLEN-UK|Glencore PLC (LSE)|2|-7|-25.2|86|BP-UK|BP PLC|0|-27|-97.2|67
1670319302|2022-12-06 09:35:02|1670319313|DETE30|DETE30|3|3.3|BC8-DE|Bechtle AG|100|-38|-125.4|0|NEM-DE|Nemetschek AG|100|-98|-323.4|0|S92-DE|SMA Solar Technology AG|100|28|92.4|0
1670319302|2022-12-06 09:35:02|1670319315|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|47
1670319302|2022-12-06 09:35:02|1670319317|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-70|-21|100
1670319302|2022-12-06 09:35:02|1670319319|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|-90|-63|50
1670319302|2022-12-06 09:35:02|1670319321|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-4|-16|29|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-16|-64|38|GRF-ES|Grifols SA|30|-99|-396|100|CLNX-ES|Cellnex Telecom SAU|15|-49|-196|50|IBE-ES|Iberdrola SA|15|18|72|25|SAB-ES|Banco de Sabadell SA|10|-25|-100|67|ITX-ES|Inditex SA|5|-8|-32|50|REP-ES|Repsol SA|5|-26|-104|50|ACX-ES|Acerinox SA|0|0|0|100|BKT-ES|Bankinter SA|0|-85|-340|100
1670319302|2022-12-06 09:35:02|1670319324|WALL|WALL|6|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|80|AAPL-US|Apple Inc (All Sessions)|50|-22|-61.6|0|HD-US|Home Depot Inc (All Sessions)|25|-79|-221.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-98|-274.4|50|BA-US|Boeing Co (All Sessions)|0|44|123.2|0|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100
1670319302|2022-12-06 09:35:02|1670319327|US500|US500|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-60|-264|80|AAPL-US|Apple Inc (All Sessions)|50|-14|-61.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|-17|-74.8|0|HD-US|Home Depot Inc (All Sessions)|25|-50|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-62|-272.8|50|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100|GE-US|General Electric Co (All Sessions)|0|-58|-255.2|100
1670319302|2022-12-06 09:35:02|1670319330|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|47|AAPL-US|Apple Inc (All Sessions)|8|-19|-62.7|0|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-72.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-89.1|33|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670319302|2022-12-06 09:35:02|1670319344|ZA40|ZA40|9|2.7|AGL-ZA|Anglo American PLC (SA)|100|-79|-213.3|50|SOL-ZA|Sasol Ltd|100|-77|-207.9|100|NPN-ZA|Naspers Ltd|33|-34|-91.8|50|BVT-ZA|Bidvest Group Ltd|0|85|229.5|0|INL-ZA|Investec Ltd|0|33|89.1|0|NED-ZA|Nedbank Group Ltd|0|100|270|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|13.5|100|RMH-ZA|RMB Holdings Ltd|0|31|83.7|0|SBK-ZA|Standard Bank Group Ltd|0|51|137.7|0
1670319601|2022-12-06 09:40:01|1670319604|DE30|DE30|7|1.8|DB1-DE|Deutsche Boerse AG|100|8|14.4|0|DPW-DE|Deutsche Post AG|100|-24|-43.2|50|EAD-DE|Airbus Group NV (DE)|100|57|102.6|100|ADS-DE|Adidas AG|0|-52|-93.6|100|EOA-DE|E.ON SE|0|11|19.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-95|-171|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|45|81|0
1670319601|2022-12-06 09:40:01|1670319607|FR40|FR40|7|1.5|RENA-FR|Renault SA|100|-39|-58.5|0|EAD-FR|Airbus Group NV (FR)|25|65|97.5|0|GLE-FR|Societe Generale SA|25|-97|-145.5|100|BNPP-FR|BNP Paribas SA|0|0|0|0|FTE-FR|Orange SA|0|63|94.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-34.5|100|SOLB-BE|Solvay SA|0|43|64.5|0
1670319601|2022-12-06 09:40:01|1670319609|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|98|343|16|VOD-UK|Vodafone Group PLC|53|-25|-87.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-21|-73.5|77|LLOY-UK|Lloyds Banking Group PLC|25|-6|-21|41|THGLN-GB|THG Holdings|18|-23|-80.5|67|EZJ-UK|easyJet PLC|5|-24|-84|64|AHT-UK|Ashtead Group PLC|2|34|119|89|BARC-UK|Barclays PLC|2|42|147|33|GLEN-UK|Glencore PLC (LSE)|2|-3|-10.5|78|BP-UK|BP PLC|0|-26|-91|63
1670319601|2022-12-06 09:40:01|1670319612|DETE30|DETE30|3|3.4|BC8-DE|Bechtle AG|100|-41|-139.4|0|NEM-DE|Nemetschek AG|100|-100|-340|0|S92-DE|SMA Solar Technology AG|100|34|115.6|0
1670319601|2022-12-06 09:40:01|1670319616|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|44
1670319601|2022-12-06 09:40:01|1670319618|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-100|-30|100
1670319601|2022-12-06 09:40:01|1670319621|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|-92|-55.2|50
1670319601|2022-12-06 09:40:01|1670319623|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|3|12.6|24|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-10|-42|38|GRF-ES|Grifols SA|38|-99|-415.8|86|CLNX-ES|Cellnex Telecom SAU|19|-39|-163.8|50|IBE-ES|Iberdrola SA|19|16|67.2|25|ITX-ES|Inditex SA|6|-5|-21|50|REP-ES|Repsol SA|6|-22|-92.4|50|SAB-ES|Banco de Sabadell SA|6|-17|-71.4|100|TEF-ES|Telefonica SA|6|25|105|0|BKT-ES|Bankinter SA|0|-74|-310.8|100
1670319601|2022-12-06 09:40:01|1670319626|WALL|WALL|6|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|80|AAPL-US|Apple Inc (All Sessions)|50|-22|-61.6|0|HD-US|Home Depot Inc (All Sessions)|25|-79|-221.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-98|-274.4|50|BA-US|Boeing Co (All Sessions)|0|44|123.2|0|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100
1670319601|2022-12-06 09:40:01|1670319628|US500|US500|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-60|-264|80|AAPL-US|Apple Inc (All Sessions)|50|-14|-61.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|-17|-74.8|0|HD-US|Home Depot Inc (All Sessions)|25|-50|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-62|-272.8|50|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-57|-250.8|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100
1670319601|2022-12-06 09:40:01|1670319630|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-89.1|50|AAPL-US|Apple Inc (All Sessions)|7|-19|-62.7|0|FB-US|Meta Platforms Inc (All Sessions)|7|-22|-72.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670319601|2022-12-06 09:40:01|1670319646|ZA40|ZA40|8|2.9|SOL-ZA|Sasol Ltd|100|-75|-217.5|100|AGL-ZA|Anglo American PLC (SA)|33|-68|-197.2|50|NPN-ZA|Naspers Ltd|33|-27|-78.3|50|INL-ZA|Investec Ltd|0|40|116|0|NED-ZA|Nedbank Group Ltd|0|98|284.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|4|11.6|100|RMH-ZA|RMB Holdings Ltd|0|29|84.1|0|SBK-ZA|Standard Bank Group Ltd|0|50|145|0
1670319902|2022-12-06 09:45:02|1670319906|DE30|DE30|6|1.1|DB1-DE|Deutsche Boerse AG|100|17|18.7|0|DPW-DE|Deutsche Post AG|100|-35|-38.5|50|ADS-DE|Adidas AG|0|-73|-80.3|100|EAD-DE|Airbus Group NV (DE)|0|93|102.3|100|EOA-DE|E.ON SE|0|15|16.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|84|92.4|0
1670319902|2022-12-06 09:45:02|1670319909|FR40|FR40|6|1.5|RENA-FR|Renault SA|100|-37|-55.5|17|BNPP-FR|BNP Paribas SA|0|-2|-3|0|EAD-FR|Airbus Group NV (FR)|0|65|97.5|0|FTE-FR|Orange SA|0|63|94.5|100|GLE-FR|Societe Generale SA|0|-97|-145.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-27|100
1670319902|2022-12-06 09:45:02|1670319911|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|100|330|17|VOD-UK|Vodafone Group PLC|54|-25|-82.5|54|LLOY-UK|Lloyds Banking Group PLC|25|-8|-26.4|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-23|-75.9|67|THGLN-GB|THG Holdings|21|-42|-138.6|67|BARC-UK|Barclays PLC|5|43|141.9|33|GLEN-UK|Glencore PLC (LSE)|5|-8|-26.4|78|BP-UK|BP PLC|2|-28|-92.4|57|EZJ-UK|easyJet PLC|2|-22|-72.6|43|AHT-UK|Ashtead Group PLC|0|48|158.4|83
1670319902|2022-12-06 09:45:02|1670319913|DETE30|DETE30|3|3.4|BC8-DE|Bechtle AG|100|-44|-149.6|0|NEM-DE|Nemetschek AG|100|-99|-336.6|0|S92-DE|SMA Solar Technology AG|100|32|108.8|0
1670319902|2022-12-06 09:45:02|1670319917|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|47
1670319902|2022-12-06 09:45:02|1670319919|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-100|-30|100
1670319902|2022-12-06 09:45:02|1670319921|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-93|-65.1|0
1670319902|2022-12-06 09:45:02|1670319924|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|3|12.6|19|GRF-ES|Grifols SA|40|-98|-411.6|86|CLNX-ES|Cellnex Telecom SAU|20|-35|-147|50|IBE-ES|Iberdrola SA|20|17|71.4|25|ELE-ES|Endesa SA|7|16|67.2|0|ITX-ES|Inditex SA|7|-9|-37.8|50|REP-ES|Repsol SA|7|-23|-96.6|50|SAB-ES|Banco de Sabadell SA|0|-17|-71.4|100|SOL-ES|Melia Hotels International SA|0|-19|-79.8|100|TEF-ES|Telefonica SA|0|27|113.4|0
1670319902|2022-12-06 09:45:02|1670319928|WALL|WALL|6|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|80|AAPL-US|Apple Inc (All Sessions)|50|-22|-61.6|0|HD-US|Home Depot Inc (All Sessions)|25|-79|-221.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-98|-274.4|50|BA-US|Boeing Co (All Sessions)|0|44|123.2|0|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100
1670319902|2022-12-06 09:45:02|1670319930|US500|US500|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-60|-264|80|FB-US|Meta Platforms Inc (All Sessions)|75|-17|-74.8|0|AAPL-US|Apple Inc (All Sessions)|50|-14|-61.6|0|HD-US|Home Depot Inc (All Sessions)|25|-50|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-62|-272.8|50|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-57|-250.8|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100
1670319902|2022-12-06 09:45:02|1670319933|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|44|FB-US|Meta Platforms Inc (All Sessions)|14|-22|-72.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-89.1|50|AAPL-US|Apple Inc (All Sessions)|7|-19|-62.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670319902|2022-12-06 09:45:02|1670319949|ZA40|ZA40|7|2.9|SOL-ZA|Sasol Ltd|100|-78|-226.2|100|AGL-ZA|Anglo American PLC (SA)|50|-70|-203|50|NED-ZA|Nedbank Group Ltd|50|97|281.3|0|INL-ZA|Investec Ltd|0|39|113.1|0|NPN-ZA|Naspers Ltd|0|-27|-78.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|34.8|100|RMH-ZA|RMB Holdings Ltd|0|29|84.1|0
1670320201|2022-12-06 09:50:01|1670320205|DE30|DE30|5|1|DB1-DE|Deutsche Boerse AG|100|13|13|0|DPW-DE|Deutsche Post AG|100|-47|-47|50|ADS-DE|Adidas AG|0|-66|-66|100|EAD-DE|Airbus Group NV (DE)|0|96|96|100|EOA-DE|E.ON SE|0|9|9|0
1670320201|2022-12-06 09:50:01|1670320207|FR40|FR40|7|1.5|RENA-FR|Renault SA|100|-48|-72|17|BNPP-FR|BNP Paribas SA|0|-11|-16.5|0|EAD-FR|Airbus Group NV (FR)|0|62|93|0|FTE-FR|Orange SA|0|63|94.5|100|GLE-FR|Societe Generale SA|0|-96|-144|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-25.5|100|SGO-FR|Cie de St-Gobain|0|59|88.5|100
1670320201|2022-12-06 09:50:01|1670320210|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|99|297|18|VOD-UK|Vodafone Group PLC|48|-29|-87|48|THGLN-GB|THG Holdings|27|-47|-141|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-31|-93|65|LLOY-UK|Lloyds Banking Group PLC|16|-16|-48|33|BARC-UK|Barclays PLC|5|39|117|33|GLEN-UK|Glencore PLC (LSE)|4|-12|-36|75|EZJ-UK|easyJet PLC|2|-31|-93|29|AHT-UK|Ashtead Group PLC|0|70|210|83|MKS-UK|Marks & Spencer Group PLC|0|-25|-75|17
1670320201|2022-12-06 09:50:01|1670320212|DETE30|DETE30|3|3.3|BC8-DE|Bechtle AG|100|-42|-138.6|0|NEM-DE|Nemetschek AG|100|-99|-326.7|0|S92-DE|SMA Solar Technology AG|100|49|161.7|0
1670320201|2022-12-06 09:50:01|1670320215|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|47
1670320201|2022-12-06 09:50:01|1670320217|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-21|-54.6|100|FRO-NO|Frontline Ltd (No)|0|-99|-257.4|0
1670320201|2022-12-06 09:50:01|1670320219|SE30|SE30|1|1|BOL-SE|Boliden AB|100|-99|-99|50
1670320201|2022-12-06 09:50:01|1670320221|ES35|ES35|8|4.2|SAN-ES|Banco Santander SA (ES)|100|0|0|28|GRF-ES|Grifols SA|35|-99|-415.8|86|CLNX-ES|Cellnex Telecom SAU|18|-33|-138.6|50|IBE-ES|Iberdrola SA|18|16|67.2|25|ELE-ES|Endesa SA|6|14|58.8|0|SAB-ES|Banco de Sabadell SA|0|-17|-71.4|100|SOL-ES|Melia Hotels International SA|0|-21|-88.2|100|TEF-ES|Telefonica SA|0|25|105|0
1670320201|2022-12-06 09:50:01|1670320224|WALL|WALL|6|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|80|AAPL-US|Apple Inc (All Sessions)|50|-22|-61.6|0|HD-US|Home Depot Inc (All Sessions)|25|-79|-221.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-98|-274.4|50|BA-US|Boeing Co (All Sessions)|0|44|123.2|0|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100
1670320201|2022-12-06 09:50:01|1670320226|US500|US500|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-60|-264|80|FB-US|Meta Platforms Inc (All Sessions)|75|-17|-74.8|0|AAPL-US|Apple Inc (All Sessions)|50|-14|-61.6|0|HD-US|Home Depot Inc (All Sessions)|25|-50|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-62|-272.8|50|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-57|-250.8|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100
1670320201|2022-12-06 09:50:01|1670320229|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|44|FB-US|Meta Platforms Inc (All Sessions)|14|-22|-72.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-89.1|50|AAPL-US|Apple Inc (All Sessions)|7|-19|-62.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|0
1670320201|2022-12-06 09:50:01|1670320246|ZA40|ZA40|8|3|SOL-ZA|Sasol Ltd|100|-79|-237|100|NED-ZA|Nedbank Group Ltd|33|99|297|0|AGL-ZA|Anglo American PLC (SA)|0|-73|-219|0|INL-ZA|Investec Ltd|0|33|99|0|MPC-ZA|Mr Price Group Ltd|0|52|156|100|NPN-ZA|Naspers Ltd|0|-28|-84|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|18|100|RMH-ZA|RMB Holdings Ltd|0|28|84|0
1670320502|2022-12-06 09:55:02|1670320505|DE30|DE30|6|1|DPW-DE|Deutsche Post AG|100|-47|-47|50|ADS-DE|Adidas AG|0|-94|-94|100|DB1-DE|Deutsche Boerse AG|0|3|3|0|DBK-DE|Deutsche Bank AG|0|-7|-7|100|EAD-DE|Airbus Group NV (DE)|0|87|87|100|EOA-DE|E.ON SE|0|8|8|0
1670320502|2022-12-06 09:55:02|1670320508|FR40|FR40|7|1.5|RENA-FR|Renault SA|100|-51|-76.5|17|BNPP-FR|BNP Paribas SA|0|-8|-12|0|EAD-FR|Airbus Group NV (FR)|0|55|82.5|0|FTE-FR|Orange SA|0|59|88.5|100|GLE-FR|Societe Generale SA|0|-99|-148.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-40.5|100|SGO-FR|Cie de St-Gobain|0|51|76.5|100
1670320502|2022-12-06 09:55:02|1670320510|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|99|306.9|15|VOD-UK|Vodafone Group PLC|38|-31|-96.1|38|THGLN-GB|THG Holdings|32|-46|-142.6|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-26|-80.6|58|HL-UK|Hargreaves Lansdown PLC|23|-20|-62|89|LLOY-UK|Lloyds Banking Group PLC|15|-11|-34.1|36|BARC-UK|Barclays PLC|4|41|127.1|38|GLEN-UK|Glencore PLC (LSE)|4|-7|-21.7|75|EZJ-UK|easyJet PLC|2|-23|-71.3|43|MKS-UK|Marks & Spencer Group PLC|0|-26|-80.6|17
1670320502|2022-12-06 09:55:02|1670320512|DETE30|DETE30|3|3.4|BC8-DE|Bechtle AG|100|-46|-156.4|0|NEM-DE|Nemetschek AG|100|-99|-336.6|0|S92-DE|SMA Solar Technology AG|100|51|173.4|0
1670320502|2022-12-06 09:55:02|1670320515|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|50
1670320502|2022-12-06 09:55:02|1670320517|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|-24|-74.4|100|FRO-NO|Frontline Ltd (No)|0|-99|-306.9|0
1670320502|2022-12-06 09:55:02|1670320519|SE30|SE30|1|1|BOL-SE|Boliden AB|100|-96|-96|50
1670320502|2022-12-06 09:55:02|1670320521|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|-2|-9|28|GRF-ES|Grifols SA|53|-100|-450|80|CLNX-ES|Cellnex Telecom SAU|18|-33|-148.5|50|IBE-ES|Iberdrola SA|18|13|58.5|25|ELE-ES|Endesa SA|6|10|45|0|SAB-ES|Banco de Sabadell SA|0|-14|-63|100|SOL-ES|Melia Hotels International SA|0|-22|-99|100|TEF-ES|Telefonica SA|0|18|81|0
1670320502|2022-12-06 09:55:02|1670320524|WALL|WALL|6|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|80|AAPL-US|Apple Inc (All Sessions)|50|-22|-61.6|0|HD-US|Home Depot Inc (All Sessions)|25|-79|-221.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-98|-274.4|50|BA-US|Boeing Co (All Sessions)|0|44|123.2|0|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100
1670320502|2022-12-06 09:55:02|1670320526|US500|US500|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-60|-264|80|FB-US|Meta Platforms Inc (All Sessions)|75|-17|-74.8|0|AAPL-US|Apple Inc (All Sessions)|50|-14|-61.6|0|HD-US|Home Depot Inc (All Sessions)|25|-50|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-62|-272.8|50|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-57|-250.8|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100
1670320502|2022-12-06 09:55:02|1670320529|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|32|FB-US|Meta Platforms Inc (All Sessions)|14|-22|-72.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-89.1|50|AAPL-US|Apple Inc (All Sessions)|10|-19|-62.7|0|NFLX-US|Netflix Inc (All Sessions)|5|-71|-234.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-44|-145.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0
1670320502|2022-12-06 09:55:02|1670320544|ZA40|ZA40|6|2.9|SOL-ZA|Sasol Ltd|100|-86|-249.4|67|NED-ZA|Nedbank Group Ltd|20|99|287.1|0|AGL-ZA|Anglo American PLC (SA)|0|-76|-220.4|0|MPC-ZA|Mr Price Group Ltd|0|57|165.3|100|NPN-ZA|Naspers Ltd|0|-24|-69.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|34.8|100
1670320801|2022-12-06 10:00:01|1670320805|DE30|DE30|5|1.3|ADS-DE|Adidas AG|100|-93|-120.9|100|DB1-DE|Deutsche Boerse AG|100|-5|-6.5|0|DBK-DE|Deutsche Bank AG|100|-15|-19.5|100|DPW-DE|Deutsche Post AG|100|-37|-48.1|100|EOA-DE|E.ON SE|100|2|2.6|0
1670320801|2022-12-06 10:00:01|1670320808|FR40|FR40|7|1.6|RENA-FR|Renault SA|100|-57|-91.2|17|BNPP-FR|BNP Paribas SA|0|-15|-24|0|EAD-FR|Airbus Group NV (FR)|0|44|70.4|0|FTE-FR|Orange SA|0|43|68.8|100|GLE-FR|Societe Generale SA|0|-99|-158.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-40|100|SGO-FR|Cie de St-Gobain|0|42|67.2|100
1670320801|2022-12-06 10:00:01|1670320811|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|98|294|15|VOD-UK|Vodafone Group PLC|32|-37|-111|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-34|-102|64|THGLN-GB|THG Holdings|28|-44|-132|73|HL-UK|Hargreaves Lansdown PLC|21|-33|-99|89|LLOY-UK|Lloyds Banking Group PLC|15|-12|-36|33|GLEN-UK|Glencore PLC (LSE)|2|-12|-36|75|EZJ-UK|easyJet PLC|0|-22|-66|43|MKS-UK|Marks & Spencer Group PLC|0|-30|-90|29|TW-UK|Taylor Wimpey PLC|0|0|0|14
1670320801|2022-12-06 10:00:01|1670320813|DETE30|DETE30|3|3.4|BC8-DE|Bechtle AG|100|-48|-163.2|0|NEM-DE|Nemetschek AG|100|-98|-333.2|0|S92-DE|SMA Solar Technology AG|100|45|153|0
1670320801|2022-12-06 10:00:01|1670320819|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|100
1670320801|2022-12-06 10:00:01|1670320822|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-91|-63.7|100
1670320801|2022-12-06 10:00:01|1670320827|ES35|ES35|8|4.6|SAN-ES|Banco Santander SA (ES)|100|1|4.6|29|GRF-ES|Grifols SA|38|-99|-455.4|71|CLNX-ES|Cellnex Telecom SAU|19|-31|-142.6|50|IBE-ES|Iberdrola SA|19|12|55.2|25|ELE-ES|Endesa SA|6|8|36.8|0|SAB-ES|Banco de Sabadell SA|0|-15|-69|100|SOL-ES|Melia Hotels International SA|0|-22|-101.2|100|TEF-ES|Telefonica SA|0|13|59.8|0
1670320801|2022-12-06 10:00:01|1670320830|WALL|WALL|6|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|100|AAPL-US|Apple Inc (All Sessions)|67|-22|-61.6|0|HD-US|Home Depot Inc (All Sessions)|33|-79|-221.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-98|-274.4|50|BA-US|Boeing Co (All Sessions)|0|44|123.2|0|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100
1670320801|2022-12-06 10:00:01|1670320833|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-74.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|60|-60|-264|100|AAPL-US|Apple Inc (All Sessions)|40|-14|-61.6|0|HD-US|Home Depot Inc (All Sessions)|20|-50|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-62|-272.8|50|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-57|-250.8|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100
1670320801|2022-12-06 10:00:01|1670320837|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|29|FB-US|Meta Platforms Inc (All Sessions)|25|-22|-72.6|17|AAPL-US|Apple Inc (All Sessions)|10|-19|-62.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-27|-89.1|33|NFLX-US|Netflix Inc (All Sessions)|10|-71|-234.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-44|-145.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0
1670320801|2022-12-06 10:00:01|1670320854|ZA40|ZA40|7|2.9|SOL-ZA|Sasol Ltd|100|-90|-261|71|NED-ZA|Nedbank Group Ltd|17|99|287.1|0|AGL-ZA|Anglo American PLC (SA)|0|-77|-223.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|37.7|0|MPC-ZA|Mr Price Group Ltd|0|53|153.7|100|NPN-ZA|Naspers Ltd|0|-29|-84.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|11.6|100
1670321102|2022-12-06 10:05:02|1670321106|DE30|DE30|4|1.2|ADS-DE|Adidas AG|100|-98|-117.6|100|DBK-DE|Deutsche Bank AG|100|-9|-10.8|100|DPW-DE|Deutsche Post AG|100|-36|-43.2|100|EOA-DE|E.ON SE|100|9|10.8|0
1670321102|2022-12-06 10:05:02|1670321108|FR40|FR40|8|1.3|RENA-FR|Renault SA|100|-82|-106.6|20|ACA-FR|Credit Agricole SA|0|-83|-107.9|100|DANO-FR|Danone SA|0|24|31.2|100|EAD-FR|Airbus Group NV (FR)|0|62|80.6|0|EN-FR|Bouygues SA|0|97|126.1|100|FTE-FR|Orange SA|0|50|65|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-31.2|100|SGO-FR|Cie de St-Gobain|0|46|59.8|100
1670321102|2022-12-06 10:05:02|1670321110|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|99|287.1|17|VOD-UK|Vodafone Group PLC|38|-39|-113.1|50|THGLN-GB|THG Holdings|31|-49|-142.1|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-30|-87|67|HL-UK|Hargreaves Lansdown PLC|24|-32|-92.8|89|LLOY-UK|Lloyds Banking Group PLC|11|-11|-31.9|45|MKS-UK|Marks & Spencer Group PLC|4|-28|-81.2|29|TW-UK|Taylor Wimpey PLC|4|-2|-5.8|14|EZJ-UK|easyJet PLC|2|-27|-78.3|33|GLEN-UK|Glencore PLC (LSE)|0|-11|-31.9|60
1670321102|2022-12-06 10:05:02|1670321112|DETE30|DETE30|3|3.2|BC8-DE|Bechtle AG|100|-51|-163.2|0|NEM-DE|Nemetschek AG|100|-100|-320|0|S92-DE|SMA Solar Technology AG|100|43|137.6|0
1670321102|2022-12-06 10:05:02|1670321115|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|38
1670321102|2022-12-06 10:05:02|1670321117|NO25|NO25|3|3.3|REC-NO|REC Silicon ASA|100|-37|-122.1|100|BWLPG-NO|BW LPG Ltd|0|-58|-191.4|100|FRO-NO|Frontline Ltd (No)|0|-98|-323.4|0
1670321102|2022-12-06 10:05:02|1670321120|SE30|SE30|2|1.4|VOLVB-SE|Volvo AB - B|100|6|8.4|50|BOL-SE|Boliden AB|0|-99|-138.6|0
1670321102|2022-12-06 10:05:02|1670321122|ES35|ES35|8|4.6|SAN-ES|Banco Santander SA (ES)|100|1|4.6|36|GRF-ES|Grifols SA|46|-100|-460|71|CLNX-ES|Cellnex Telecom SAU|23|-31|-142.6|50|IBE-ES|Iberdrola SA|23|10|46|25|ELE-ES|Endesa SA|8|7|32.2|0|SAB-ES|Banco de Sabadell SA|0|-15|-69|100|SOL-ES|Melia Hotels International SA|0|-17|-78.2|100|TEF-ES|Telefonica SA|0|13|59.8|0
1670321102|2022-12-06 10:05:02|1670321124|WALL|WALL|5|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|100|AAPL-US|Apple Inc (All Sessions)|67|-22|-61.6|0|HD-US|Home Depot Inc (All Sessions)|33|-79|-221.2|100|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-274.4|100
1670321102|2022-12-06 10:05:02|1670321127|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-74.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|60|-60|-264|100|AAPL-US|Apple Inc (All Sessions)|40|-14|-61.6|0|HD-US|Home Depot Inc (All Sessions)|20|-50|-220|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-57|-250.8|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100|GE-US|General Electric Co (All Sessions)|0|-58|-255.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-272.8|100
1670321102|2022-12-06 10:05:02|1670321130|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|23|FB-US|Meta Platforms Inc (All Sessions)|42|-22|-72.6|17|AAPL-US|Apple Inc (All Sessions)|17|-19|-62.7|0|NFLX-US|Netflix Inc (All Sessions)|17|-71|-234.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-89.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670321102|2022-12-06 10:05:02|1670321146|ZA40|ZA40|7|3|SOL-ZA|Sasol Ltd|100|-97|-291|67|NED-ZA|Nedbank Group Ltd|13|98|294|0|AGL-ZA|Anglo American PLC (SA)|0|-74|-222|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|45|0|MPC-ZA|Mr Price Group Ltd|0|49|147|100|NPN-ZA|Naspers Ltd|0|-27|-81|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|24|100
1670321403|2022-12-06 10:10:03|1670321407|DE30|DE30|4|1.2|ADS-DE|Adidas AG|100|-93|-111.6|100|DBK-DE|Deutsche Bank AG|100|-5|-6|100|DPW-DE|Deutsche Post AG|100|-40|-48|100|EOA-DE|E.ON SE|100|18|21.6|0
1670321403|2022-12-06 10:10:03|1670321411|FR40|FR40|8|1.2|RENA-FR|Renault SA|100|-97|-116.4|20|ACA-FR|Credit Agricole SA|0|-82|-98.4|100|DANO-FR|Danone SA|0|28|33.6|100|EAD-FR|Airbus Group NV (FR)|0|68|81.6|0|EN-FR|Bouygues SA|0|99|118.8|100|FTE-FR|Orange SA|0|52|62.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-39.6|100|SGO-FR|Cie de St-Gobain|0|41|49.2|100
1670321403|2022-12-06 10:10:03|1670321414|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|98|313.6|19|THGLN-GB|THG Holdings|30|-43|-137.6|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-29|-92.8|61|HL-UK|Hargreaves Lansdown PLC|21|-32|-102.4|89|VOD-UK|Vodafone Group PLC|16|-34|-108.8|80|LLOY-UK|Lloyds Banking Group PLC|9|-10|-32|45|MKS-UK|Marks & Spencer Group PLC|2|-27|-86.4|29|TW-UK|Taylor Wimpey PLC|2|-6|-19.2|14|BARC-UK|Barclays PLC|0|58|185.6|50|EZJ-UK|easyJet PLC|0|-26|-83.2|33
1670321403|2022-12-06 10:10:03|1670321416|DETE30|DETE30|2|1.8|BC8-DE|Bechtle AG|100|-98|-176.4|0|S92-DE|SMA Solar Technology AG|100|86|154.8|0
1670321403|2022-12-06 10:10:03|1670321420|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|75
1670321403|2022-12-06 10:10:03|1670321422|NO25|NO25|3|3.3|REC-NO|REC Silicon ASA|100|-48|-158.4|100|BWLPG-NO|BW LPG Ltd|0|-70|-231|100|FRO-NO|Frontline Ltd (No)|0|-97|-320.1|0
1670321403|2022-12-06 10:10:03|1670321424|SE30|SE30|2|1.4|VOLVB-SE|Volvo AB - B|100|6|8.4|50|BOL-SE|Boliden AB|0|-96|-134.4|0
1670321403|2022-12-06 10:10:03|1670321426|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|4|18|50|GRF-ES|Grifols SA|86|-100|-450|71|CLNX-ES|Cellnex Telecom SAU|43|-32|-144|50|ELE-ES|Endesa SA|14|4|18|0|CRI-ES|CaixaBank|0|-4|-18|0|SAB-ES|Banco de Sabadell SA|0|-8|-36|100|SOL-ES|Melia Hotels International SA|0|-22|-99|100|TEF-ES|Telefonica SA|0|15|67.5|0
1670321403|2022-12-06 10:10:03|1670321430|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-61.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|100|HD-US|Home Depot Inc (All Sessions)|33|-79|-221.2|100|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-274.4|100
1670321403|2022-12-06 10:10:03|1670321432|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-74.8|17|AAPL-US|Apple Inc (All Sessions)|60|-14|-61.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|60|-60|-264|100|HD-US|Home Depot Inc (All Sessions)|20|-50|-220|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-57|-250.8|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100|GE-US|General Electric Co (All Sessions)|0|-58|-255.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-272.8|100
1670321403|2022-12-06 10:10:03|1670321435|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|17|FB-US|Meta Platforms Inc (All Sessions)|45|-22|-72.6|17|AAPL-US|Apple Inc (All Sessions)|27|-19|-62.7|0|NFLX-US|Netflix Inc (All Sessions)|18|-71|-234.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-27|-89.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670321403|2022-12-06 10:10:03|1670321450|ZA40|ZA40|6|3.1|SOL-ZA|Sasol Ltd|100|-97|-300.7|67|NED-ZA|Nedbank Group Ltd|25|100|310|0|AGL-ZA|Anglo American PLC (SA)|0|-71|-220.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|55.8|0|MPC-ZA|Mr Price Group Ltd|0|53|164.3|100|NPN-ZA|Naspers Ltd|0|-21|-65.1|100
1670321701|2022-12-06 10:15:01|1670321705|DE30|DE30|5|1.8|ADS-DE|Adidas AG|100|-62|-111.6|100|DBK-DE|Deutsche Bank AG|100|-3|-5.4|100|DPW-DE|Deutsche Post AG|100|-27|-48.6|100|EOA-DE|E.ON SE|100|16|28.8|0|PUM-DE|Puma SE|100|95|171|100
1670321701|2022-12-06 10:15:01|1670321707|FR40|FR40|8|1.2|RENA-FR|Renault SA|100|-93|-111.6|20|ACA-FR|Credit Agricole SA|0|-72|-86.4|100|DANO-FR|Danone SA|0|31|37.2|100|EAD-FR|Airbus Group NV (FR)|0|75|90|0|EN-FR|Bouygues SA|0|90|108|100|FTE-FR|Orange SA|0|44|52.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-40.8|100|SGO-FR|Cie de St-Gobain|0|34|40.8|100
1670321701|2022-12-06 10:15:01|1670321710|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|99|336.6|20|VOD-UK|Vodafone Group PLC|24|-40|-136|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-26|-88.4|61|HL-UK|Hargreaves Lansdown PLC|19|-30|-102|89|THGLN-GB|THG Holdings|15|-46|-156.4|100|LLOY-UK|Lloyds Banking Group PLC|8|-6|-20.4|33|BARC-UK|Barclays PLC|0|53|180.2|29|BP-UK|BP PLC|0|-38|-129.2|86|MKS-UK|Marks & Spencer Group PLC|0|-19|-64.6|29|TW-UK|Taylor Wimpey PLC|0|1|3.4|14
1670321701|2022-12-06 10:15:01|1670321713|DETE30|DETE30|2|1.8|BC8-DE|Bechtle AG|100|-98|-176.4|0|S92-DE|SMA Solar Technology AG|100|97|174.6|0
1670321701|2022-12-06 10:15:01|1670321716|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|67
1670321701|2022-12-06 10:15:01|1670321718|NO25|NO25|3|3.3|REC-NO|REC Silicon ASA|100|-48|-158.4|100|BWLPG-NO|BW LPG Ltd|0|-66|-217.8|100|FRO-NO|Frontline Ltd (No)|0|-99|-326.7|0
1670321701|2022-12-06 10:15:01|1670321721|SE30|SE30|2|1.2|VOLVB-SE|Volvo AB - B|100|1|1.2|50|BOL-SE|Boliden AB|0|-97|-116.4|0
1670321701|2022-12-06 10:15:01|1670321723|ES35|ES35|6|4.4|GRF-ES|Grifols SA|100|-100|-440|46|SAN-ES|Banco Santander SA (ES)|33|5|22|80|ELE-ES|Endesa SA|8|3|13.2|0|SAB-ES|Banco de Sabadell SA|8|-3|-13.2|50|CRI-ES|CaixaBank|0|-5|-22|0|TEF-ES|Telefonica SA|0|13|57.2|0
1670321701|2022-12-06 10:15:01|1670321727|WALL|WALL|5|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|100|AAPL-US|Apple Inc (All Sessions)|67|-22|-61.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-98|-274.4|33|HD-US|Home Depot Inc (All Sessions)|33|-79|-221.2|100|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100
1670321701|2022-12-06 10:15:01|1670321729|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-74.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|60|-60|-264|100|AAPL-US|Apple Inc (All Sessions)|40|-14|-61.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-62|-272.8|33|HD-US|Home Depot Inc (All Sessions)|20|-50|-220|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-431.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-57|-250.8|100|C-US|Citigroup Inc (All Sessions)|0|-75|-330|0|F-US|Ford Motor Co (All Sessions)|0|-75|-330|100|GE-US|General Electric Co (All Sessions)|0|-58|-255.2|100
1670321701|2022-12-06 10:15:01|1670321732|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|23|FB-US|Meta Platforms Inc (All Sessions)|42|-22|-72.6|17|AAPL-US|Apple Inc (All Sessions)|17|-19|-62.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-27|-89.1|67|NFLX-US|Netflix Inc (All Sessions)|17|-71|-234.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670321701|2022-12-06 10:15:01|1670321747|ZA40|ZA40|9|3.1|SOL-ZA|Sasol Ltd|100|-96|-297.6|30|NED-ZA|Nedbank Group Ltd|10|98|303.8|40|MTN-ZA|MTN Group Ltd|5|17|52.7|33|APN-ZA|Aspen Pharmacare Holdings Ltd|3|5|15.5|50|BTI-ZA|British American Tobacco PLC (SA)|3|30|93|50|INP-ZA|Investec PLC (SA)|3|40|124|50|AGL-ZA|Anglo American PLC (SA)|0|-73|-226.3|0|DSY-ZA|Discovery Ltd|0|63|195.3|100|MPC-ZA|Mr Price Group Ltd|0|48|148.8|100
1670322001|2022-12-06 10:20:01|1670322005|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|-93|-139.5|100|DBK-DE|Deutsche Bank AG|100|-17|-25.5|100|DPW-DE|Deutsche Post AG|100|-39|-58.5|100|EOA-DE|E.ON SE|100|-4|-6|0|PUM-DE|Puma SE|100|99|148.5|100|VOW-DE|Volkswagen AG (Ord)|100|-23|-34.5|100
1670322001|2022-12-06 10:20:01|1670322009|FR40|FR40|8|1.3|RENA-FR|Renault SA|100|-94|-122.2|20|ACA-FR|Credit Agricole SA|0|-82|-106.6|100|DANO-FR|Danone SA|0|27|35.1|100|EAD-FR|Airbus Group NV (FR)|0|61|79.3|0|EN-FR|Bouygues SA|0|79|102.7|100|FTE-FR|Orange SA|0|33|42.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-48.1|100|SGO-FR|Cie de St-Gobain|0|20|26|100
1670322001|2022-12-06 10:20:01|1670322012|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|99|326.7|19|VOD-UK|Vodafone Group PLC|35|-48|-158.4|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-27|-89.1|61|HL-UK|Hargreaves Lansdown PLC|19|-33|-108.9|89|THGLN-GB|THG Holdings|16|-47|-155.1|100|LLOY-UK|Lloyds Banking Group PLC|6|-10|-33|40|BARC-UK|Barclays PLC|3|52|171.6|25|BP-UK|BP PLC|2|-41|-135.3|86|TW-UK|Taylor Wimpey PLC|2|0|0|14|BT-UK|BT Group PLC|0|-38|-125.4|83
1670322001|2022-12-06 10:20:01|1670322014|DETE30|DETE30|1|2|BC8-DE|Bechtle AG|100|-96|-192|0
1670322001|2022-12-06 10:20:01|1670322017|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|63
1670322001|2022-12-06 10:20:01|1670322019|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|-62|-210.8|100|FRO-NO|Frontline Ltd (No)|100|-99|-336.6|0
1670322001|2022-12-06 10:20:01|1670322021|SE30|SE30|2|1.2|VOLVB-SE|Volvo AB - B|100|-5|-6|50|BOL-SE|Boliden AB|0|-97|-116.4|0
1670322001|2022-12-06 10:20:01|1670322024|ES35|ES35|6|4.2|GRF-ES|Grifols SA|100|-99|-415.8|46|SAN-ES|Banco Santander SA (ES)|33|-4|-16.8|80|CRI-ES|CaixaBank|8|-10|-42|50|ELE-ES|Endesa SA|8|3|12.6|0|SAB-ES|Banco de Sabadell SA|8|-10|-42|50|TEF-ES|Telefonica SA|0|8|33.6|0
1670322001|2022-12-06 10:20:01|1670322027|WALL|WALL|7|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-263.2|100|AAPL-US|Apple Inc (All Sessions)|67|-22|-61.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-98|-274.4|33|HD-US|Home Depot Inc (All Sessions)|33|-79|-221.2|100|GE-US|General Electric Co (All Sessions)|0|-91|-254.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-184.8|0
1670322001|2022-12-06 10:20:01|1670322029|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|17|XOM-US|Exxon Mobil Corp (All Sessions)|60|-77|-261.8|100|AAPL-US|Apple Inc (All Sessions)|40|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-81|-275.4|33|HD-US|Home Depot Inc (All Sessions)|20|-65|-221|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-74|-251.6|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|100|GE-US|General Electric Co (All Sessions)|0|-75|-255|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670322001|2022-12-06 10:20:01|1670322032|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|33|FB-US|Meta Platforms Inc (All Sessions)|36|-22|-72.6|17|NFLX-US|Netflix Inc (All Sessions)|21|-71|-234.3|75|AAPL-US|Apple Inc (All Sessions)|14|-19|-62.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-89.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670322001|2022-12-06 10:20:01|1670322046|ZA40|ZA40|7|3.3|SOL-ZA|Sasol Ltd|100|-99|-326.7|50|NED-ZA|Nedbank Group Ltd|11|89|293.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|19.8|0|BVT-ZA|Bidvest Group Ltd|0|90|297|0|MPC-ZA|Mr Price Group Ltd|0|47|155.1|100|NPN-ZA|Naspers Ltd|0|-6|-19.8|100|SLM-ZA|Sanlam Ltd|0|38|125.4|0
1670322302|2022-12-06 10:25:02|1670322306|DE30|DE30|6|1.4|ADS-DE|Adidas AG|100|-92|-128.8|100|DBK-DE|Deutsche Bank AG|100|-24|-33.6|100|DPW-DE|Deutsche Post AG|100|-52|-72.8|100|EOA-DE|E.ON SE|100|-6|-8.4|0|PUM-DE|Puma SE|100|96|134.4|100|VOW-DE|Volkswagen AG (Ord)|100|-36|-50.4|100
1670322302|2022-12-06 10:25:02|1670322309|FR40|FR40|7|1.4|RENA-FR|Renault SA|100|-92|-128.8|20|ACA-FR|Credit Agricole SA|0|-83|-116.2|100|DANO-FR|Danone SA|0|23|32.2|100|EN-FR|Bouygues SA|0|69|96.6|100|FTE-FR|Orange SA|0|25|35|100|SGO-FR|Cie de St-Gobain|0|21|29.4|100|VIE-FR|Veolia Environnement SA|0|-94|-131.6|100
1670322302|2022-12-06 10:25:02|1670322311|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|100|330|10|VOD-UK|Vodafone Group PLC|30|-46|-151.8|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-27|-89.1|61|HL-UK|Hargreaves Lansdown PLC|13|-33|-108.9|89|THGLN-GB|THG Holdings|11|-49|-161.7|100|LLOY-UK|Lloyds Banking Group PLC|2|-12|-39.6|50|BARC-UK|Barclays PLC|1|48|158.4|29|BP-UK|BP PLC|1|-48|-158.4|86|TW-UK|Taylor Wimpey PLC|1|-7|-23.1|14|BT-UK|BT Group PLC|0|-40|-132|83
1670322302|2022-12-06 10:25:02|1670322316|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|60
1670322302|2022-12-06 10:25:02|1670322318|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|-70|-231|100|FRO-NO|Frontline Ltd (No)|100|-99|-326.7|0
1670322302|2022-12-06 10:25:02|1670322321|SE30|SE30|3|1.2|VOLVB-SE|Volvo AB - B|100|-13|-15.6|50|BOL-SE|Boliden AB|0|-97|-116.4|0|SAND-SE|Sandvik AB|0|-4|-4.8|0
1670322302|2022-12-06 10:25:02|1670322323|ES35|ES35|6|4|GRF-ES|Grifols SA|100|-98|-392|42|SAN-ES|Banco Santander SA (ES)|36|-6|-24|80|CRI-ES|CaixaBank|9|-13|-52|50|ELE-ES|Endesa SA|9|3|12|0|SAB-ES|Banco de Sabadell SA|9|-17|-68|50|TEF-ES|Telefonica SA|0|8|32|0
1670322302|2022-12-06 10:25:02|1670322325|WALL|WALL|7|3.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-77|-261.8|100|AAPL-US|Apple Inc (All Sessions)|67|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-81|-275.4|33|HD-US|Home Depot Inc (All Sessions)|33|-65|-221|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1670322302|2022-12-06 10:25:02|1670322328|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|17|XOM-US|Exxon Mobil Corp (All Sessions)|60|-77|-261.8|100|AAPL-US|Apple Inc (All Sessions)|40|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-81|-275.4|33|HD-US|Home Depot Inc (All Sessions)|20|-65|-221|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-74|-251.6|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670322302|2022-12-06 10:25:02|1670322330|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|38|FB-US|Meta Platforms Inc (All Sessions)|33|-22|-72.6|17|AAPL-US|Apple Inc (All Sessions)|13|-19|-62.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-27|-89.1|67|NFLX-US|Netflix Inc (All Sessions)|13|-71|-234.3|67|MSFT-US|Microsoft Corp (All Sessions)|7|-56|-184.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670322302|2022-12-06 10:25:02|1670322347|ZA40|ZA40|7|3|SOL-ZA|Sasol Ltd|100|-95|-285|45|NED-ZA|Nedbank Group Ltd|10|97|291|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|18|0|BVT-ZA|Bidvest Group Ltd|0|87|261|0|FSR-ZA|FirstRand Ltd|0|35|105|0|MPC-ZA|Mr Price Group Ltd|0|51|153|100|SLM-ZA|Sanlam Ltd|0|40|120|0
1670322602|2022-12-06 10:30:02|1670322605|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|-97|-145.5|100|DBK-DE|Deutsche Bank AG|100|-27|-40.5|100|DPW-DE|Deutsche Post AG|100|-60|-90|100|EOA-DE|E.ON SE|100|-27|-40.5|0|PUM-DE|Puma SE|100|81|121.5|100|VOW-DE|Volkswagen AG (Ord)|100|-42|-63|100
1670322602|2022-12-06 10:30:02|1670322608|FR40|FR40|8|1.6|RENA-FR|Renault SA|100|-92|-147.2|20|ACA-FR|Credit Agricole SA|0|-79|-126.4|100|DANO-FR|Danone SA|0|13|20.8|100|EN-FR|Bouygues SA|0|56|89.6|100|PP-FR|Kering|0|-36|-57.6|0|SGO-FR|Cie de St-Gobain|0|2|3.2|100|VIE-FR|Veolia Environnement SA|0|-97|-155.2|100|VIV-FR|Vivendi SA|0|-77|-123.2|0
1670322602|2022-12-06 10:30:02|1670322611|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|100|310|11|VOD-UK|Vodafone Group PLC|34|-53|-164.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-40|-124|61|HL-UK|Hargreaves Lansdown PLC|13|-46|-142.6|89|THGLN-GB|THG Holdings|11|-64|-198.4|100|BP-UK|BP PLC|2|-54|-167.4|89|BARC-UK|Barclays PLC|1|45|139.5|25|BT-UK|BT Group PLC|1|-51|-158.1|88|LLOY-UK|Lloyds Banking Group PLC|1|-20|-62|50|TW-UK|Taylor Wimpey PLC|0|-11|-34.1|14
1670322602|2022-12-06 10:30:02|1670322616|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|64
1670322602|2022-12-06 10:30:02|1670322618|NO25|NO25|2|2.9|BWLPG-NO|BW LPG Ltd|100|-81|-234.9|100|FRO-NO|Frontline Ltd (No)|100|-99|-287.1|0
1670322602|2022-12-06 10:30:02|1670322620|SE30|SE30|3|1.1|VOLVB-SE|Volvo AB - B|100|-24|-26.4|50|BOL-SE|Boliden AB|0|-98|-107.8|0|SAND-SE|Sandvik AB|0|-19|-20.9|0
1670322602|2022-12-06 10:30:02|1670322622|ES35|ES35|7|4.1|GRF-ES|Grifols SA|100|-99|-405.9|42|SAN-ES|Banco Santander SA (ES)|45|-11|-45.1|67|CRI-ES|CaixaBank|9|-17|-69.7|50|ELE-ES|Endesa SA|9|-2|-8.2|0|SAB-ES|Banco de Sabadell SA|9|-21|-86.1|50|ACX-ES|Acerinox SA|0|-10|-41|100|TEF-ES|Telefonica SA|0|3|12.3|0
1670322602|2022-12-06 10:30:02|1670322625|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-81|-275.4|33|MSFT-US|Microsoft Corp (All Sessions)|67|-54|-183.6|0|HD-US|Home Depot Inc (All Sessions)|33|-65|-221|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670322602|2022-12-06 10:30:02|1670322628|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|25|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-81|-275.4|33|HD-US|Home Depot Inc (All Sessions)|33|-65|-221|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-74|-251.6|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0|T-US|AT&T Inc (All Sessions)|0|-39|-132.6|100
1670322602|2022-12-06 10:30:02|1670322630|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|44|AAPL-US|Apple Inc (All Sessions)|20|-19|-62.7|25|FB-US|Meta Platforms Inc (All Sessions)|20|-22|-72.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-27|-89.1|100|MSFT-US|Microsoft Corp (All Sessions)|13|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|7|-71|-234.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670322602|2022-12-06 10:30:02|1670322646|ZA40|ZA40|7|2.9|SOL-ZA|Sasol Ltd|100|-92|-266.8|45|FSR-ZA|FirstRand Ltd|10|30|87|0|NED-ZA|Nedbank Group Ltd|10|99|287.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|20.3|0|BVT-ZA|Bidvest Group Ltd|0|85|246.5|0|MPC-ZA|Mr Price Group Ltd|0|51|147.9|100|SLM-ZA|Sanlam Ltd|0|36|104.4|0
1670322902|2022-12-06 10:35:02|1670322905|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|-95|-142.5|100|ANN-DE|Vonovia SE|100|-17|-25.5|0|DBK-DE|Deutsche Bank AG|100|-29|-43.5|100|DPW-DE|Deutsche Post AG|100|-61|-91.5|100|PUM-DE|Puma SE|100|77|115.5|100|VOW-DE|Volkswagen AG (Ord)|100|-47|-70.5|100
1670322902|2022-12-06 10:35:02|1670322908|FR40|FR40|9|1.7|RENA-FR|Renault SA|100|-96|-163.2|50|ACA-FR|Credit Agricole SA|0|-78|-132.6|100|DANO-FR|Danone SA|0|15|25.5|100|EN-FR|Bouygues SA|0|56|95.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-71.4|0|PP-FR|Kering|0|-31|-52.7|0|SGO-FR|Cie de St-Gobain|0|6|10.2|100|VIE-FR|Veolia Environnement SA|0|-91|-154.7|100|VIV-FR|Vivendi SA|0|-69|-117.3|0
1670322902|2022-12-06 10:35:02|1670322911|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|98|323.4|10|VOD-UK|Vodafone Group PLC|37|-50|-165|64|HL-UK|Hargreaves Lansdown PLC|13|-40|-132|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-32|-105.6|69|THGLN-GB|THG Holdings|11|-79|-260.7|100|BP-UK|BP PLC|4|-51|-168.3|91|BARC-UK|Barclays PLC|1|42|138.6|22|BT-UK|BT Group PLC|1|-49|-161.7|78|LLOY-UK|Lloyds Banking Group PLC|1|-18|-59.4|56|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|13
1670322902|2022-12-06 10:35:02|1670322916|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|69
1670322902|2022-12-06 10:35:02|1670322919|NO25|NO25|2|3.2|DNO-NO|DNO International ASA|100|-98|-313.6|0|REC-NO|REC Silicon ASA|100|-50|-160|0
1670322902|2022-12-06 10:35:02|1670322921|SE30|SE30|3|1|VOLVB-SE|Volvo AB - B|100|-20|-20|50|BOL-SE|Boliden AB|0|-93|-93|0|SAND-SE|Sandvik AB|0|-12|-12|0
1670322902|2022-12-06 10:35:02|1670322923|ES35|ES35|8|4.1|GRF-ES|Grifols SA|100|-98|-401.8|45|SAN-ES|Banco Santander SA (ES)|60|-11|-45.1|57|IBE-ES|Iberdrola SA|20|4|16.4|0|CRI-ES|CaixaBank|10|-18|-73.8|50|ELE-ES|Endesa SA|10|-3|-12.3|0|SAB-ES|Banco de Sabadell SA|10|-20|-82|50|ACX-ES|Acerinox SA|0|-7|-28.7|100|TEF-ES|Telefonica SA|0|3|12.3|0
1670322902|2022-12-06 10:35:02|1670322926|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670322902|2022-12-06 10:35:02|1670322928|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-74|-251.6|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0|T-US|AT&T Inc (All Sessions)|0|-39|-132.6|100
1670322902|2022-12-06 10:35:02|1670322931|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|50|AAPL-US|Apple Inc (All Sessions)|15|-19|-62.7|33|FB-US|Meta Platforms Inc (All Sessions)|15|-22|-72.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-27|-89.1|100|MSFT-US|Microsoft Corp (All Sessions)|15|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|8|-71|-234.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670322902|2022-12-06 10:35:02|1670322948|ZA40|ZA40|8|3|SOL-ZA|Sasol Ltd|100|-95|-285|45|FSR-ZA|FirstRand Ltd|10|30|90|0|NED-ZA|Nedbank Group Ltd|10|98|294|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|21|0|BTI-ZA|British American Tobacco PLC (SA)|0|25|75|0|BVT-ZA|Bidvest Group Ltd|0|89|267|0|MPC-ZA|Mr Price Group Ltd|0|38|114|100|SLM-ZA|Sanlam Ltd|0|33|99|0
1670323203|2022-12-06 10:40:03|1670323206|DE30|DE30|8|1.7|ADS-DE|Adidas AG|100|-76|-129.2|100|ANN-DE|Vonovia SE|100|-14|-23.8|0|DBK-DE|Deutsche Bank AG|100|-36|-61.2|100|DPW-DE|Deutsche Post AG|100|-51|-86.7|100|DTE-DE|Deutsche Telekom AG|100|-43|-73.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-100|-170|0|PUM-DE|Puma SE|100|65|110.5|100|VOW-DE|Volkswagen AG (Ord)|100|-44|-74.8|100
1670323203|2022-12-06 10:40:03|1670323209|FR40|FR40|9|1.7|RENA-FR|Renault SA|100|-99|-168.3|50|ACA-FR|Credit Agricole SA|0|-83|-141.1|100|DANO-FR|Danone SA|0|15|25.5|100|EN-FR|Bouygues SA|0|52|88.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-64.6|0|PP-FR|Kering|0|-33|-56.1|0|SGO-FR|Cie de St-Gobain|0|-6|-10.2|100|VIE-FR|Veolia Environnement SA|0|-85|-144.5|100|VIV-FR|Vivendi SA|0|-68|-115.6|0
1670323203|2022-12-06 10:40:03|1670323211|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|100|330|10|VOD-UK|Vodafone Group PLC|66|-56|-184.8|55|HL-UK|Hargreaves Lansdown PLC|16|-34|-112.2|89|THGLN-GB|THG Holdings|16|-78|-257.4|89|BT-UK|BT Group PLC|6|-56|-184.8|83|BARC-UK|Barclays PLC|2|44|145.2|22|BP-UK|BP PLC|2|-49|-161.7|100|LLOY-UK|Lloyds Banking Group PLC|2|-16|-52.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-36|-118.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|1|3.3|13
1670323203|2022-12-06 10:40:03|1670323216|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|69
1670323203|2022-12-06 10:40:03|1670323218|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|-72|-230.4|100|FRO-NO|Frontline Ltd (No)|100|-97|-310.4|0
1670323203|2022-12-06 10:40:03|1670323220|SE30|SE30|3|1|VOLVB-SE|Volvo AB - B|100|-15|-15|50|BOL-SE|Boliden AB|0|-92|-92|0|SAND-SE|Sandvik AB|0|-4|-4|0
1670323203|2022-12-06 10:40:03|1670323222|ES35|ES35|8|3.9|GRF-ES|Grifols SA|100|-100|-390|50|SAN-ES|Banco Santander SA (ES)|45|-9|-35.1|50|IBE-ES|Iberdrola SA|18|3|11.7|0|CRI-ES|CaixaBank|9|-18|-70.2|50|ELE-ES|Endesa SA|9|-2|-7.8|0|ACX-ES|Acerinox SA|0|-9|-35.1|100|SAB-ES|Banco de Sabadell SA|0|-22|-85.8|0|TEF-ES|Telefonica SA|0|3|11.7|100
1670323203|2022-12-06 10:40:03|1670323226|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670323203|2022-12-06 10:40:03|1670323228|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0|T-US|AT&T Inc (All Sessions)|0|-39|-132.6|100
1670323203|2022-12-06 10:40:03|1670323231|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|54|AAPL-US|Apple Inc (All Sessions)|17|-19|-62.7|33|FB-US|Meta Platforms Inc (All Sessions)|17|-22|-72.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|-56|-184.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-89.1|100|NFLX-US|Netflix Inc (All Sessions)|8|-71|-234.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670323203|2022-12-06 10:40:03|1670323246|ZA40|ZA40|8|3|SOL-ZA|Sasol Ltd|100|-95|-285|45|FSR-ZA|FirstRand Ltd|10|34|102|0|NED-ZA|Nedbank Group Ltd|10|99|297|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|36|0|BTI-ZA|British American Tobacco PLC (SA)|0|23|69|0|BVT-ZA|Bidvest Group Ltd|0|84|252|0|MPC-ZA|Mr Price Group Ltd|0|34|102|100|SLM-ZA|Sanlam Ltd|0|32|96|0
1670323502|2022-12-06 10:45:02|1670323506|DE30|DE30|8|1.8|BAS-DE|BASF SE|100|-41|-73.8|50|ADS-DE|Adidas AG|0|-74|-133.2|100|ANN-DE|Vonovia SE|0|4|7.2|0|DBK-DE|Deutsche Bank AG|0|-37|-66.6|100|DTE-DE|Deutsche Telekom AG|0|-38|-68.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-96|-172.8|0|PUM-DE|Puma SE|0|61|109.8|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-61.2|100
1670323502|2022-12-06 10:45:02|1670323508|FR40|FR40|9|1.6|VIV-FR|Vivendi SA|100|-73|-116.8|0|ACA-FR|Credit Agricole SA|0|-82|-131.2|100|DANO-FR|Danone SA|0|14|22.4|100|EN-FR|Bouygues SA|0|53|84.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-64|0|PP-FR|Kering|0|-42|-67.2|0|RENA-FR|Renault SA|0|-99|-158.4|0|SGO-FR|Cie de St-Gobain|0|-5|-8|100|VIE-FR|Veolia Environnement SA|0|-92|-147.2|100
1670323502|2022-12-06 10:45:02|1670323511|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|100|330|9|VOD-UK|Vodafone Group PLC|76|-59|-194.7|58|THGLN-GB|THG Holdings|24|-74|-244.2|90|HL-UK|Hargreaves Lansdown PLC|21|-31|-102.3|89|BT-UK|BT Group PLC|13|-55|-181.5|85|HSBA-UK|HSBC Holdings PLC (LSE)|11|2|6.6|8|LLOY-UK|Lloyds Banking Group PLC|8|-14|-46.2|60|BARC-UK|Barclays PLC|6|49|161.7|22|BP-UK|BP PLC|6|-47|-155.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-39|-128.7|60
1670323502|2022-12-06 10:45:02|1670323516|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|73
1670323502|2022-12-06 10:45:02|1670323518|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|-72|-230.4|100|FRO-NO|Frontline Ltd (No)|100|-98|-313.6|0
1670323502|2022-12-06 10:45:02|1670323520|SE30|SE30|3|0.9|VOLVB-SE|Volvo AB - B|100|-11|-9.9|50|BOL-SE|Boliden AB|0|-93|-83.7|0|SAND-SE|Sandvik AB|0|0|0|0
1670323502|2022-12-06 10:45:02|1670323522|ES35|ES35|8|4.1|GRF-ES|Grifols SA|100|-99|-405.9|50|SAN-ES|Banco Santander SA (ES)|45|-10|-41|50|IBE-ES|Iberdrola SA|18|5|20.5|0|CRI-ES|CaixaBank|9|-17|-69.7|50|ACX-ES|Acerinox SA|0|-7|-28.7|100|BKT-ES|Bankinter SA|0|-87|-356.7|0|SAB-ES|Banco de Sabadell SA|0|-15|-61.5|0|TEF-ES|Telefonica SA|0|3|12.3|100
1670323502|2022-12-06 10:45:02|1670323525|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670323502|2022-12-06 10:45:02|1670323528|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-71.4|50|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0|T-US|AT&T Inc (All Sessions)|0|-39|-132.6|100
1670323502|2022-12-06 10:45:02|1670323532|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|54|AAPL-US|Apple Inc (All Sessions)|17|-19|-62.7|33|MSFT-US|Microsoft Corp (All Sessions)|17|-56|-184.8|0|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-72.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-89.1|100|NFLX-US|Netflix Inc (All Sessions)|8|-71|-234.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670323502|2022-12-06 10:45:02|1670323551|ZA40|ZA40|9|3.1|SOL-ZA|Sasol Ltd|100|-88|-272.8|42|FSR-ZA|FirstRand Ltd|9|33|102.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|40.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|19|58.9|0|BVT-ZA|Bidvest Group Ltd|0|80|248|0|MPC-ZA|Mr Price Group Ltd|0|37|114.7|100|NED-ZA|Nedbank Group Ltd|0|98|303.8|0|SLM-ZA|Sanlam Ltd|0|31|96.1|0|VOD-ZA|Vodacom Group Ltd|0|28|86.8|0
1670323803|2022-12-06 10:50:03|1670323806|DE30|DE30|10|1.9|BAS-DE|BASF SE|100|-38|-72.2|50|ADS-DE|Adidas AG|0|-68|-129.2|100|ANN-DE|Vonovia SE|0|16|30.4|0|CON-DE|Continental AG|0|-76|-144.4|100|DBK-DE|Deutsche Bank AG|0|-35|-66.5|100|DPW-DE|Deutsche Post AG|0|-36|-68.4|100|DTE-DE|Deutsche Telekom AG|0|-34|-64.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-96|-182.4|0|PUM-DE|Puma SE|0|56|106.4|100|VOW-DE|Volkswagen AG (Ord)|0|-33|-62.7|100
1670323803|2022-12-06 10:50:03|1670323809|FR40|FR40|8|1.6|VIV-FR|Vivendi SA|100|-72|-115.2|29|ACA-FR|Credit Agricole SA|0|-82|-131.2|100|DANO-FR|Danone SA|0|19|30.4|100|EN-FR|Bouygues SA|0|51|81.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-62.4|0|PP-FR|Kering|0|-37|-59.2|0|RENA-FR|Renault SA|0|-97|-155.2|0|VIE-FR|Veolia Environnement SA|0|-90|-144|100
1670323803|2022-12-06 10:50:03|1670323812|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|97|329.8|10|VOD-UK|Vodafone Group PLC|91|-62|-210.8|57|HL-UK|Hargreaves Lansdown PLC|17|-32|-108.8|93|BT-UK|BT Group PLC|16|-52|-176.8|86|THGLN-GB|THG Holdings|16|-89|-302.6|71|HSBA-UK|HSBC Holdings PLC (LSE)|12|1|3.4|8|LLOY-UK|Lloyds Banking Group PLC|9|-13|-44.2|60|BARC-UK|Barclays PLC|7|50|170|22|BP-UK|BP PLC|7|-46|-156.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-38|-129.2|60
1670323803|2022-12-06 10:50:03|1670323816|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|73
1670323803|2022-12-06 10:50:03|1670323818|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|-97|-232.8|100
1670323803|2022-12-06 10:50:03|1670323820|SE30|SE30|3|0.9|VOLVB-SE|Volvo AB - B|100|-10|-9|50|BOL-SE|Boliden AB|0|-92|-82.8|0|SAND-SE|Sandvik AB|0|-1|-0.9|0
1670323803|2022-12-06 10:50:03|1670323822|ES35|ES35|8|4.1|GRF-ES|Grifols SA|100|-99|-405.9|50|IBE-ES|Iberdrola SA|18|7|28.7|0|CRI-ES|CaixaBank|9|-16|-65.6|50|SAN-ES|Banco Santander SA (ES)|9|-7|-28.7|0|ACX-ES|Acerinox SA|0|-7|-28.7|100|BKT-ES|Bankinter SA|0|-84|-344.4|0|SAB-ES|Banco de Sabadell SA|0|-7|-28.7|0|TEF-ES|Telefonica SA|0|3|12.3|100
1670323803|2022-12-06 10:50:03|1670323825|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670323803|2022-12-06 10:50:03|1670323827|US500|US500|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|25|AAPL-US|Apple Inc (All Sessions)|67|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-81|-275.4|0|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0|T-US|AT&T Inc (All Sessions)|0|-39|-132.6|100
1670323803|2022-12-06 10:50:03|1670323830|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|54|FB-US|Meta Platforms Inc (All Sessions)|25|-22|-72.6|25|AAPL-US|Apple Inc (All Sessions)|17|-19|-62.7|33|MSFT-US|Microsoft Corp (All Sessions)|17|-56|-184.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-89.1|100|NFLX-US|Netflix Inc (All Sessions)|8|-71|-234.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-89.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670323803|2022-12-06 10:50:03|1670323847|ZA40|ZA40|8|3.2|SOL-ZA|Sasol Ltd|100|-86|-275.2|46|FSR-ZA|FirstRand Ltd|8|38|121.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|44.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|21|67.2|0|BVT-ZA|Bidvest Group Ltd|0|84|268.8|0|NED-ZA|Nedbank Group Ltd|0|98|313.6|0|SLM-ZA|Sanlam Ltd|0|33|105.6|0|VOD-ZA|Vodacom Group Ltd|0|29|92.8|0
1670324102|2022-12-06 10:55:02|1670324106|DE30|DE30|10|1.6|BAS-DE|BASF SE|100|-27|-43.2|50|DPW-DE|Deutsche Post AG|20|-30|-48|50|ADS-DE|Adidas AG|0|-62|-99.2|100|ANN-DE|Vonovia SE|0|48|76.8|0|CON-DE|Continental AG|0|-68|-108.8|100|DTE-DE|Deutsche Telekom AG|0|-36|-57.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-96|-153.6|0|PUM-DE|Puma SE|0|84|134.4|100|SAPG-DE|SAP AG (DE)|0|-14|-22.4|0|VOW-DE|Volkswagen AG (Ord)|0|-24|-38.4|100
1670324102|2022-12-06 10:55:02|1670324108|FR40|FR40|8|1.4|VIV-FR|Vivendi SA|100|-76|-106.4|29|ACA-FR|Credit Agricole SA|0|-83|-116.2|100|DANO-FR|Danone SA|0|26|36.4|100|EN-FR|Bouygues SA|0|65|91|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-47.6|0|PP-FR|Kering|0|-14|-19.6|0|RENA-FR|Renault SA|0|-96|-134.4|0|VIE-FR|Veolia Environnement SA|0|-77|-107.8|100
1670324102|2022-12-06 10:55:02|1670324110|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|99|366.3|10|VOD-UK|Vodafone Group PLC|91|-56|-207.2|57|HL-UK|Hargreaves Lansdown PLC|17|-24|-88.8|93|BT-UK|BT Group PLC|16|-45|-166.5|86|THGLN-GB|THG Holdings|16|-87|-321.9|71|HSBA-UK|HSBC Holdings PLC (LSE)|12|4|14.8|8|LLOY-UK|Lloyds Banking Group PLC|9|-8|-29.6|60|BARC-UK|Barclays PLC|7|44|162.8|22|BP-UK|BP PLC|7|-40|-148|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-28|-103.6|60
1670324102|2022-12-06 10:55:02|1670324115|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|73
1670324102|2022-12-06 10:55:02|1670324117|NO25|NO25|1|2.3|BWLPG-NO|BW LPG Ltd|100|-100|-230|100
1670324102|2022-12-06 10:55:02|1670324119|SE30|SE30|3|0.7|VOLVB-SE|Volvo AB - B|100|9|6.3|50|BOL-SE|Boliden AB|0|-94|-65.8|0|SAND-SE|Sandvik AB|0|30|21|0
1670324102|2022-12-06 10:55:02|1670324122|ES35|ES35|8|3.9|GRF-ES|Grifols SA|100|-100|-390|44|IBE-ES|Iberdrola SA|25|10|39|0|CRI-ES|CaixaBank|13|-11|-42.9|50|SAN-ES|Banco Santander SA (ES)|13|-1|-3.9|0|ACX-ES|Acerinox SA|0|-1|-3.9|100|BKT-ES|Bankinter SA|0|-82|-319.8|0|SAB-ES|Banco de Sabadell SA|0|-3|-11.7|0|TEF-ES|Telefonica SA|0|4|15.6|100
1670324102|2022-12-06 10:55:02|1670324125|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670324102|2022-12-06 10:55:02|1670324127|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-71.4|25|AAPL-US|Apple Inc (All Sessions)|67|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-81|-275.4|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0|T-US|AT&T Inc (All Sessions)|0|-39|-132.6|100
1670324102|2022-12-06 10:55:02|1670324130|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|88|FB-US|Meta Platforms Inc (All Sessions)|43|-22|-72.6|25|AAPL-US|Apple Inc (All Sessions)|29|-19|-62.7|33|MSFT-US|Microsoft Corp (All Sessions)|29|-56|-184.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-89.1|100|NFLX-US|Netflix Inc (All Sessions)|14|-71|-234.3|50|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670324102|2022-12-06 10:55:02|1670324145|ZA40|ZA40|9|3.3|SOL-ZA|Sasol Ltd|100|-75|-247.5|55|FSR-ZA|FirstRand Ltd|10|39|128.7|0|NED-ZA|Nedbank Group Ltd|10|99|326.7|0|RCH-ZA|Cie Financiere Richemont (SA)|10|12|39.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|59.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|20|66|0|BVT-ZA|Bidvest Group Ltd|0|79|260.7|0|SLM-ZA|Sanlam Ltd|0|37|122.1|0|VOD-ZA|Vodacom Group Ltd|0|32|105.6|0
1670324401|2022-12-06 11:00:01|1670324405|DE30|DE30|10|2.3|BAS-DE|BASF SE|100|-20|-46|50|DPW-DE|Deutsche Post AG|20|-28|-64.4|50|ANN-DE|Vonovia SE|0|35|80.5|0|CON-DE|Continental AG|0|-53|-121.9|100|DTE-DE|Deutsche Telekom AG|0|-25|-57.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-66|-151.8|0|PUM-DE|Puma SE|0|51|117.3|100|SAPG-DE|SAP AG (DE)|0|-17|-39.1|0|SHL-DE|Siemens Healthineer SA|0|-97|-223.1|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-43.7|100
1670324401|2022-12-06 11:00:01|1670324408|FR40|FR40|8|1.5|VIV-FR|Vivendi SA|100|-73|-109.5|29|ACA-FR|Credit Agricole SA|0|-77|-115.5|100|DANO-FR|Danone SA|0|19|28.5|100|EN-FR|Bouygues SA|0|64|96|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-63|0|PP-FR|Kering|0|-23|-34.5|0|RENA-FR|Renault SA|0|-100|-150|0|VIE-FR|Veolia Environnement SA|0|-81|-121.5|100
1670324401|2022-12-06 11:00:01|1670324410|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|98|362.6|11|VOD-UK|Vodafone Group PLC|89|-59|-218.3|56|THGLN-GB|THG Holdings|17|-81|-299.7|75|BT-UK|BT Group PLC|15|-45|-166.5|80|HSBA-UK|HSBC Holdings PLC (LSE)|11|2|7.4|8|LLOY-UK|Lloyds Banking Group PLC|10|-9|-33.3|64|BARC-UK|Barclays PLC|8|44|162.8|20|BP-UK|BP PLC|7|-38|-140.6|100|CPI-UK|Capita PLC|1|-17|-62.9|20|AHT-UK|Ashtead Group PLC|0|26|96.2|50
1670324401|2022-12-06 11:00:01|1670324415|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|73
1670324401|2022-12-06 11:00:01|1670324421|NO25|NO25|3|3.2|DNO-NO|DNO International ASA|100|-84|-268.8|0|FRO-NO|Frontline Ltd (No)|100|-97|-310.4|0|REC-NO|REC Silicon ASA|100|-34|-108.8|0
1670324401|2022-12-06 11:00:01|1670324423|SE30|SE30|3|0.7|VOLVB-SE|Volvo AB - B|100|1|0.7|50|BOL-SE|Boliden AB|0|-93|-65.1|0|SAND-SE|Sandvik AB|0|7|4.9|0
1670324401|2022-12-06 11:00:01|1670324425|ES35|ES35|5|3.2|TEF-ES|Telefonica SA|100|6|19.2|100|BKT-ES|Bankinter SA|0|-97|-310.4|100|IBE-ES|Iberdrola SA|0|9|28.8|0|ITX-ES|Inditex SA|0|-21|-67.2|0|SAN-ES|Banco Santander SA (ES)|0|2|6.4|0
1670324401|2022-12-06 11:00:01|1670324427|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670324401|2022-12-06 11:00:01|1670324430|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-71.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-183.6|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670324401|2022-12-06 11:00:01|1670324432|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|53|AAPL-US|Apple Inc (All Sessions)|14|-19|-62.7|33|MSFT-US|Microsoft Corp (All Sessions)|14|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|14|-71|-234.3|0|FB-US|Meta Platforms Inc (All Sessions)|7|-22|-72.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-27|-89.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670324401|2022-12-06 11:00:01|1670324449|ZA40|ZA40|8|3.4|SOL-ZA|Sasol Ltd|100|-76|-258.4|50|FSR-ZA|FirstRand Ltd|11|38|129.2|0|NED-ZA|Nedbank Group Ltd|11|98|333.2|0|RCH-ZA|Cie Financiere Richemont (SA)|11|6|20.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|17|57.8|0|BVT-ZA|Bidvest Group Ltd|0|79|268.6|0|SLM-ZA|Sanlam Ltd|0|35|119|0|VOD-ZA|Vodacom Group Ltd|0|29|98.6|0
1670324701|2022-12-06 11:05:01|1670324704|DE30|DE30|10|2.3|BAS-DE|BASF SE|100|-21|-48.3|50|DPW-DE|Deutsche Post AG|20|-32|-73.6|50|ANN-DE|Vonovia SE|0|40|92|0|CON-DE|Continental AG|0|-60|-138|100|DTE-DE|Deutsche Telekom AG|0|-27|-62.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-74|-170.2|0|PUM-DE|Puma SE|0|53|121.9|100|SAPG-DE|SAP AG (DE)|0|-19|-43.7|0|SHL-DE|Siemens Healthineer SA|0|-97|-223.1|100|VOW-DE|Volkswagen AG (Ord)|0|-22|-50.6|100
1670324701|2022-12-06 11:05:01|1670324707|FR40|FR40|6|1.7|VIV-FR|Vivendi SA|100|-68|-115.6|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-64.6|0|PP-FR|Kering|0|-22|-37.4|0|PUB-FR|Publicis Groupe SA|0|-16|-27.2|100|RENA-FR|Renault SA|0|-96|-163.2|0|VIE-FR|Veolia Environnement SA|0|-72|-122.4|100
1670324701|2022-12-06 11:05:01|1670324709|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|97|329.8|9|VOD-UK|Vodafone Group PLC|93|-59|-200.6|58|THGLN-GB|THG Holdings|15|-84|-285.6|75|BT-UK|BT Group PLC|13|-51|-173.4|79|HSBA-UK|HSBC Holdings PLC (LSE)|10|-1|-3.4|8|LLOY-UK|Lloyds Banking Group PLC|8|-11|-37.4|64|BARC-UK|Barclays PLC|7|46|156.4|20|BP-UK|BP PLC|6|-44|-149.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-39|-132.6|50|CPI-UK|Capita PLC|0|-19|-64.6|20
1670324701|2022-12-06 11:05:01|1670324714|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-514.8|71
1670324701|2022-12-06 11:05:01|1670324717|SE30|SE30|1|0|SAND-SE|Sandvik AB|100|100|0|0
1670324701|2022-12-06 11:05:01|1670324720|ES35|ES35|8|4.4|GRF-ES|Grifols SA|100|-98|-431.2|44|IBE-ES|Iberdrola SA|25|6|26.4|0|CRI-ES|CaixaBank|13|-11|-48.4|50|SAN-ES|Banco Santander SA (ES)|13|-3|-13.2|0|ACX-ES|Acerinox SA|0|-1|-4.4|100|BKT-ES|Bankinter SA|0|-72|-316.8|0|SAB-ES|Banco de Sabadell SA|0|-5|-22|0|TEF-ES|Telefonica SA|0|3|13.2|100
1670324701|2022-12-06 11:05:01|1670324723|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670324701|2022-12-06 11:05:01|1670324726|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-71.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-183.6|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670324701|2022-12-06 11:05:01|1670324729|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|56|AAPL-US|Apple Inc (All Sessions)|27|-19|-62.7|20|MSFT-US|Microsoft Corp (All Sessions)|13|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|13|-71|-234.3|0|FB-US|Meta Platforms Inc (All Sessions)|7|-22|-72.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-27|-89.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100
1670324701|2022-12-06 11:05:01|1670324746|ZA40|ZA40|9|3.4|SOL-ZA|Sasol Ltd|100|-70|-238|60|FSR-ZA|FirstRand Ltd|11|39|132.6|0|NED-ZA|Nedbank Group Ltd|11|99|336.6|0|RCH-ZA|Cie Financiere Richemont (SA)|11|7|23.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|51|0|BVT-ZA|Bidvest Group Ltd|0|80|272|0|NPN-ZA|Naspers Ltd|0|-5|-17|100|SLM-ZA|Sanlam Ltd|0|35|119|0|VOD-ZA|Vodacom Group Ltd|0|21|71.4|0
1670325002|2022-12-06 11:10:02|1670325005|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|-19|-41.8|50|DPW-DE|Deutsche Post AG|20|-31|-68.2|50|SHL-DE|Siemens Healthineer SA|20|-98|-215.6|50|VOW-DE|Volkswagen AG (Ord)|20|-20|-44|50|ANN-DE|Vonovia SE|0|44|96.8|0|CON-DE|Continental AG|0|-62|-136.4|100|DTE-DE|Deutsche Telekom AG|0|-30|-66|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-78|-171.6|0|PUM-DE|Puma SE|0|52|114.4|100|SAPG-DE|SAP AG (DE)|0|-19|-41.8|0
1670325002|2022-12-06 11:10:02|1670325007|FR40|FR40|6|1.7|VIV-FR|Vivendi SA|100|-71|-120.7|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-61.2|0|PP-FR|Kering|0|-21|-35.7|0|PUB-FR|Publicis Groupe SA|0|-14|-23.8|100|RENA-FR|Renault SA|0|-96|-163.2|0|VIE-FR|Veolia Environnement SA|0|-76|-129.2|100
1670325002|2022-12-06 11:10:02|1670325010|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|99|326.7|8|VOD-UK|Vodafone Group PLC|99|-61|-201.3|58|THGLN-GB|THG Holdings|16|-87|-287.1|75|BT-UK|BT Group PLC|13|-52|-171.6|79|HSBA-UK|HSBC Holdings PLC (LSE)|10|0|0|8|LLOY-UK|Lloyds Banking Group PLC|9|-12|-39.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-43|-141.9|44|BARC-UK|Barclays PLC|4|47|155.1|25|BP-UK|BP PLC|4|-49|-161.7|100|AHT-UK|Ashtead Group PLC|0|26|85.8|60
1670325002|2022-12-06 11:10:02|1670325015|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|71
1670325002|2022-12-06 11:10:02|1670325019|SE30|SE30|1|0.1|SAND-SE|Sandvik AB|100|-90|-9|0
1670325002|2022-12-06 11:10:02|1670325022|ES35|ES35|9|4.5|GRF-ES|Grifols SA|100|-100|-450|44|IBE-ES|Iberdrola SA|25|6|27|0|SAN-ES|Banco Santander SA (ES)|13|-4|-18|0|ACX-ES|Acerinox SA|0|0|0|100|BKT-ES|Bankinter SA|0|-71|-319.5|0|CRI-ES|CaixaBank|0|-12|-54|100|ENG-ES|Enagas SA|0|-11|-49.5|100|SAB-ES|Banco de Sabadell SA|0|-6|-27|0|TEF-ES|Telefonica SA|0|1|4.5|100
1670325002|2022-12-06 11:10:02|1670325024|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-81|-275.4|25|MSFT-US|Microsoft Corp (All Sessions)|50|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670325002|2022-12-06 11:10:02|1670325027|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-81|-275.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-54|-183.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-71.4|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670325002|2022-12-06 11:10:02|1670325030|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|50|AAPL-US|Apple Inc (All Sessions)|31|-19|-62.7|20|MSFT-US|Microsoft Corp (All Sessions)|15|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|15|-71|-234.3|0|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-72.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-89.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100
1670325002|2022-12-06 11:10:02|1670325044|ZA40|ZA40|9|3.5|SOL-ZA|Sasol Ltd|100|-65|-227.5|64|FSR-ZA|FirstRand Ltd|10|39|136.5|0|NPN-ZA|Naspers Ltd|10|-4|-14|100|RCH-ZA|Cie Financiere Richemont (SA)|10|8|28|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|52.5|0|BVT-ZA|Bidvest Group Ltd|0|75|262.5|0|NED-ZA|Nedbank Group Ltd|0|98|343|0|SLM-ZA|Sanlam Ltd|0|32|112|0|VOD-ZA|Vodacom Group Ltd|0|24|84|0
1670325304|2022-12-06 11:15:04|1670325307|DE30|DE30|10|2.3|BAS-DE|BASF SE|100|-23|-52.9|50|SHL-DE|Siemens Healthineer SA|40|-98|-225.4|33|ANN-DE|Vonovia SE|20|42|96.6|0|DPW-DE|Deutsche Post AG|20|-36|-82.8|50|VOW-DE|Volkswagen AG (Ord)|20|-24|-55.2|50|CON-DE|Continental AG|0|-67|-154.1|100|DTE-DE|Deutsche Telekom AG|0|-36|-82.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|21|48.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-77|-177.1|0|SAPG-DE|SAP AG (DE)|0|-20|-46|0
1670325304|2022-12-06 11:15:04|1670325310|FR40|FR40|6|1.9|VIV-FR|Vivendi SA|100|-65|-123.5|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-72.2|0|PP-FR|Kering|0|-24|-45.6|0|PUB-FR|Publicis Groupe SA|0|-13|-24.7|100|RENA-FR|Renault SA|0|-98|-186.2|0|VIE-FR|Veolia Environnement SA|0|-71|-134.9|100
1670325304|2022-12-06 11:15:04|1670325311|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|100|340|7|VOD-UK|Vodafone Group PLC|95|-63|-214.2|56|BT-UK|BT Group PLC|17|-51|-173.4|81|THGLN-GB|THG Holdings|17|-91|-309.4|75|HSBA-UK|HSBC Holdings PLC (LSE)|11|1|3.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-44|-149.6|50|LLOY-UK|Lloyds Banking Group PLC|6|-9|-30.6|78|AHT-UK|Ashtead Group PLC|0|18|61.2|60|BARC-UK|Barclays PLC|0|46|156.4|20|BP-UK|BP PLC|0|-50|-170|100
1670325304|2022-12-06 11:15:04|1670325316|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|76
1670325304|2022-12-06 11:15:04|1670325318|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|-97|-310.4|0
1670325304|2022-12-06 11:15:04|1670325320|SE30|SE30|1|0.1|SAND-SE|Sandvik AB|100|-90|-9|0
1670325304|2022-12-06 11:15:04|1670325322|ES35|ES35|8|4.4|GRF-ES|Grifols SA|100|-99|-435.6|100|IBE-ES|Iberdrola SA|100|5|22|0|SAN-ES|Banco Santander SA (ES)|50|-2|-8.8|0|ACX-ES|Acerinox SA|0|-3|-13.2|100|BKT-ES|Bankinter SA|0|-70|-308|0|CRI-ES|CaixaBank|0|-10|-44|100|ENG-ES|Enagas SA|0|-11|-48.4|100|TEF-ES|Telefonica SA|0|1|4.4|100
1670325304|2022-12-06 11:15:04|1670325325|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-81|-275.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|-54|-183.6|0|DIS-US|Walt Disney Co (All Sessions)|25|-99|-336.6|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670325304|2022-12-06 11:15:04|1670325327|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-81|-275.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-54|-183.6|50|DIS-US|Walt Disney Co (All Sessions)|25|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|25|-98|-333.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-71.4|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.4|0
1670325304|2022-12-06 11:15:04|1670325331|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|46|AAPL-US|Apple Inc (All Sessions)|33|-19|-62.7|20|MSFT-US|Microsoft Corp (All Sessions)|17|-56|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|17|-71|-234.3|0|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-72.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100
1670325304|2022-12-06 11:15:04|1670325346|ZA40|ZA40|8|3.3|SOL-ZA|Sasol Ltd|100|-68|-224.4|70|FSR-ZA|FirstRand Ltd|11|36|118.8|0|MPC-ZA|Mr Price Group Ltd|11|40|132|0|NPN-ZA|Naspers Ltd|11|-6|-19.8|100|RCH-ZA|Cie Financiere Richemont (SA)|11|8|26.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|17|56.1|0|NED-ZA|Nedbank Group Ltd|0|99|326.7|0|VOD-ZA|Vodacom Group Ltd|0|26|85.8|0
1670325603|2022-12-06 11:20:03|1670325607|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|-22|-48.4|50|SHL-DE|Siemens Healthineer SA|40|-100|-220|33|ANN-DE|Vonovia SE|20|59|129.8|0|DPW-DE|Deutsche Post AG|20|-37|-81.4|50|CON-DE|Continental AG|0|-65|-143|100|DTE-DE|Deutsche Telekom AG|0|-32|-70.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|27|59.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-85|-187|0|SAPG-DE|SAP AG (DE)|0|-20|-44|0|VOW-DE|Volkswagen AG (Ord)|0|-29|-63.8|0
1670325603|2022-12-06 11:20:03|1670325609|FR40|FR40|6|1.8|VIV-FR|Vivendi SA|100|-67|-120.6|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-66.6|0|PP-FR|Kering|0|-21|-37.8|0|PUB-FR|Publicis Groupe SA|0|-15|-27|100|RENA-FR|Renault SA|0|-100|-180|0|VIE-FR|Veolia Environnement SA|0|-60|-108|100
1670325603|2022-12-06 11:20:03|1670325611|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|99|346.5|7|VOD-UK|Vodafone Group PLC|92|-63|-220.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-43|-150.5|26|THGLN-GB|THG Holdings|18|-87|-304.5|71|BT-UK|BT Group PLC|14|-48|-168|86|HSBA-UK|HSBC Holdings PLC (LSE)|11|5|17.5|8|LLOY-UK|Lloyds Banking Group PLC|3|-11|-38.5|86|BP-UK|BP PLC|2|-49|-171.5|100|GSK-UK|GlaxoSmithKline PLC|2|-21|-73.5|50|AHT-UK|Ashtead Group PLC|0|9|31.5|60
1670325603|2022-12-06 11:20:03|1670325613|DETE30|DETE30|1|2.1|BC8-DE|Bechtle AG|100|-96|-201.6|100
1670325603|2022-12-06 11:20:03|1670325615|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|80
1670325603|2022-12-06 11:20:03|1670325620|SE30|SE30|1|0.1|SAND-SE|Sandvik AB|100|-10|-1|0
1670325603|2022-12-06 11:20:03|1670325622|ES35|ES35|8|4.3|GRF-ES|Grifols SA|100|-99|-425.7|100|IBE-ES|Iberdrola SA|100|7|30.1|0|SAN-ES|Banco Santander SA (ES)|100|0|0|33|ACX-ES|Acerinox SA|0|-3|-12.9|100|BKT-ES|Bankinter SA|0|-70|-301|0|ENG-ES|Enagas SA|0|-12|-51.6|100|SAB-ES|Banco de Sabadell SA|0|-4|-17.2|100|TEF-ES|Telefonica SA|0|6|25.8|100
1670325603|2022-12-06 11:20:03|1670325625|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|67|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-81|-275.4|67|DIS-US|Walt Disney Co (All Sessions)|33|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670325603|2022-12-06 11:20:03|1670325627|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|67|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-81|-275.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-183.6|50|DIS-US|Walt Disney Co (All Sessions)|33|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|33|-98|-333.2|50|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-71.4|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670325603|2022-12-06 11:20:03|1670325630|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|40|INTC-US|Intel Corp (All Sessions)|100|-29|-95.7|0|AAPL-US|Apple Inc (All Sessions)|75|-19|-62.7|25|NFLX-US|Netflix Inc (All Sessions)|50|-71|-234.3|100|FB-US|Meta Platforms Inc (All Sessions)|25|-22|-72.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|-56|-184.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670325603|2022-12-06 11:20:03|1670325645|ZA40|ZA40|8|3.4|SOL-ZA|Sasol Ltd|100|-64|-217.6|75|FSR-ZA|FirstRand Ltd|14|35|119|0|MPC-ZA|Mr Price Group Ltd|14|42|142.8|0|NPN-ZA|Naspers Ltd|14|-4|-13.6|100|RCH-ZA|Cie Financiere Richemont (SA)|14|7|23.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|16|54.4|0|NED-ZA|Nedbank Group Ltd|0|98|333.2|0|VOD-ZA|Vodacom Group Ltd|0|25|85|0
1670325903|2022-12-06 11:25:03|1670325907|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|-22|-48.4|50|SHL-DE|Siemens Healthineer SA|40|-100|-220|33|ANN-DE|Vonovia SE|20|51|112.2|0|DPW-DE|Deutsche Post AG|20|-34|-74.8|50|CON-DE|Continental AG|0|-65|-143|100|DTE-DE|Deutsche Telekom AG|0|-28|-61.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|30|66|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-88|-193.6|0|SAPG-DE|SAP AG (DE)|0|-20|-44|0|VOW-DE|Volkswagen AG (Ord)|0|-25|-55|0
1670325903|2022-12-06 11:25:03|1670325909|FR40|FR40|5|1.8|VIV-FR|Vivendi SA|100|-67|-120.6|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-64.8|0|PP-FR|Kering|0|-21|-37.8|0|PUB-FR|Publicis Groupe SA|0|-13|-23.4|100|RENA-FR|Renault SA|0|-100|-180|0
1670325903|2022-12-06 11:25:03|1670325912|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-63|-220.5|57|BT-UK|BT Group PLC|66|-47|-164.5|86|RR-UK|Rolls-Royce Holdings PLC|55|97|339.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-41|-143.5|29|THGLN-GB|THG Holdings|27|-92|-322|75|HSBA-UK|HSBC Holdings PLC (LSE)|13|7|24.5|8|GSK-UK|GlaxoSmithKline PLC|2|-23|-80.5|50|LLOY-UK|Lloyds Banking Group PLC|2|-9|-31.5|83|AHT-UK|Ashtead Group PLC|0|-1|-3.5|60|BP-UK|BP PLC|0|-50|-175|100
1670325903|2022-12-06 11:25:03|1670325918|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-590|87
1670325903|2022-12-06 11:25:03|1670325924|ES35|ES35|8|4.4|GRF-ES|Grifols SA|100|-99|-435.6|100|IBE-ES|Iberdrola SA|100|5|22|0|SAN-ES|Banco Santander SA (ES)|100|1|4.4|33|ACX-ES|Acerinox SA|0|-3|-13.2|100|BKT-ES|Bankinter SA|0|-69|-303.6|0|ENG-ES|Enagas SA|0|-12|-52.8|100|SAB-ES|Banco de Sabadell SA|0|-4|-17.6|100|TEF-ES|Telefonica SA|0|6|26.4|100
1670325903|2022-12-06 11:25:03|1670325927|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|67|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-81|-275.4|67|MSFT-US|Microsoft Corp (All Sessions)|33|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670325903|2022-12-06 11:25:03|1670325929|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|67|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-81|-275.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-183.6|50|F-US|Ford Motor Co (All Sessions)|33|-98|-333.2|50|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-71.4|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|C-US|Citigroup Inc (All Sessions)|0|-96|-326.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0
1670325903|2022-12-06 11:25:03|1670325932|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|30|AAPL-US|Apple Inc (All Sessions)|33|-19|-62.7|0|FB-US|Meta Platforms Inc (All Sessions)|11|-22|-72.6|0|NFLX-US|Netflix Inc (All Sessions)|11|-71|-234.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670325903|2022-12-06 11:25:03|1670325950|ZA40|ZA40|8|3.4|SOL-ZA|Sasol Ltd|100|-57|-193.8|86|MPC-ZA|Mr Price Group Ltd|17|45|153|0|NPN-ZA|Naspers Ltd|17|-6|-20.4|100|RCH-ZA|Cie Financiere Richemont (SA)|17|7|23.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|19|64.6|0|FSR-ZA|FirstRand Ltd|0|34|115.6|0|NED-ZA|Nedbank Group Ltd|0|98|333.2|0|VOD-ZA|Vodacom Group Ltd|0|27|91.8|0
1670326203|2022-12-06 11:30:03|1670326207|DE30|DE30|10|2.1|BAS-DE|BASF SE|100|-21|-44.1|50|SHL-DE|Siemens Healthineer SA|40|-100|-210|33|ANN-DE|Vonovia SE|20|61|128.1|0|DPW-DE|Deutsche Post AG|20|-32|-67.2|50|CON-DE|Continental AG|0|-70|-147|100|DTE-DE|Deutsche Telekom AG|0|-26|-54.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|34|71.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-89|-186.9|0|SAPG-DE|SAP AG (DE)|0|-24|-50.4|0|VOW-DE|Volkswagen AG (Ord)|0|-30|-63|0
1670326203|2022-12-06 11:30:03|1670326209|FR40|FR40|5|1.8|VIV-FR|Vivendi SA|100|-63|-113.4|33|GLE-FR|Societe Generale SA|0|-91|-163.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-61.2|0|PUB-FR|Publicis Groupe SA|0|-13|-23.4|100|RENA-FR|Renault SA|0|-99|-178.2|0
1670326203|2022-12-06 11:30:03|1670326212|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-60|-216|57|BT-UK|BT Group PLC|66|-42|-151.2|81|RR-UK|Rolls-Royce Holdings PLC|61|98|352.8|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-39|-140.4|29|THGLN-GB|THG Holdings|29|-90|-324|71|HSBA-UK|HSBC Holdings PLC (LSE)|11|6|21.6|9|GSK-UK|GlaxoSmithKline PLC|4|-26|-93.6|57|LLOY-UK|Lloyds Banking Group PLC|2|-10|-36|83|AHT-UK|Ashtead Group PLC|0|2|7.2|60|CPI-UK|Capita PLC|0|-15|-54|20
1670326203|2022-12-06 11:30:03|1670326218|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|93
1670326203|2022-12-06 11:30:03|1670326223|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-88|-44|100
1670326203|2022-12-06 11:30:03|1670326225|ES35|ES35|7|4.2|GRF-ES|Grifols SA|100|-99|-415.8|63|IBE-ES|Iberdrola SA|29|7|29.4|0|BKT-ES|Bankinter SA|14|-68|-285.6|50|SAB-ES|Banco de Sabadell SA|14|-5|-21|50|SAN-ES|Banco Santander SA (ES)|14|1|4.2|50|ENG-ES|Enagas SA|0|-12|-50.4|100|TEF-ES|Telefonica SA|0|9|37.8|100
1670326203|2022-12-06 11:30:03|1670326229|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|67|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670326203|2022-12-06 11:30:03|1670326231|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-81|-275.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-54|-183.6|50|F-US|Ford Motor Co (All Sessions)|50|-98|-333.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-71.4|0|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670326203|2022-12-06 11:30:03|1670326234|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|22|AAPL-US|Apple Inc (All Sessions)|25|-19|-62.7|0|FB-US|Meta Platforms Inc (All Sessions)|13|-22|-72.6|0|NFLX-US|Netflix Inc (All Sessions)|13|-71|-234.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-115.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670326203|2022-12-06 11:30:03|1670326253|ZA40|ZA40|7|3.2|SOL-ZA|Sasol Ltd|100|-69|-220.8|86|MPC-ZA|Mr Price Group Ltd|17|48|153.6|0|NPN-ZA|Naspers Ltd|17|1|3.2|100|RCH-ZA|Cie Financiere Richemont (SA)|17|7|22.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|21|67.2|0|NED-ZA|Nedbank Group Ltd|0|99|316.8|0|VOD-ZA|Vodacom Group Ltd|0|30|96|0
1670326503|2022-12-06 11:35:03|1670326506|DE30|DE30|10|2|BAS-DE|BASF SE|100|-23|-46|50|SHL-DE|Siemens Healthineer SA|40|-100|-200|33|DPW-DE|Deutsche Post AG|20|-29|-58|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|32|64|0|ANN-DE|Vonovia SE|0|64|128|0|CON-DE|Continental AG|0|-71|-142|100|DBK-DE|Deutsche Bank AG|0|-22|-44|100|DTE-DE|Deutsche Telekom AG|0|-26|-52|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-93|-186|0|SAPG-DE|SAP AG (DE)|0|-17|-34|0
1670326503|2022-12-06 11:35:03|1670326509|FR40|FR40|3|1.7|VIV-FR|Vivendi SA|100|-62|-105.4|33|GLE-FR|Societe Generale SA|40|-99|-168.3|100|PUB-FR|Publicis Groupe SA|0|-6|-10.2|100
1670326503|2022-12-06 11:35:03|1670326511|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|97|320.1|0|BARC-UK|Barclays PLC|17|56|184.8|50|LLOY-UK|Lloyds Banking Group PLC|17|-9|-29.7|100|VOD-UK|Vodafone Group PLC|17|-65|-214.5|50|BA-UK|BAE Systems PLC|0|48|158.4|100|BP-UK|BP PLC|0|-57|-188.1|0|BT-UK|BT Group PLC|0|-40|-132|0|CRH-UK|CRH PLC (LSE)|0|-16|-52.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|5|16.5|0|PSN-UK|Persimmon PLC|0|-20|-66|0
1670326503|2022-12-06 11:35:03|1670326517|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|92
1670326503|2022-12-06 11:35:03|1670326521|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|-95|-38|67
1670326503|2022-12-06 11:35:03|1670326524|ES35|ES35|6|4.1|GRF-ES|Grifols SA|100|-98|-401.8|63|BKT-ES|Bankinter SA|14|-67|-274.7|50|SAB-ES|Banco de Sabadell SA|14|-2|-8.2|50|SAN-ES|Banco Santander SA (ES)|14|3|12.3|50|ENG-ES|Enagas SA|0|-13|-53.3|100|TEF-ES|Telefonica SA|0|10|41|100
1670326503|2022-12-06 11:35:03|1670326527|WALL|WALL|4|1.9|INTC-US|Intel Corp (All Sessions)|100|-50|-95|0|AAPL-US|Apple Inc (All Sessions)|75|-33|-62.7|25|MSFT-US|Microsoft Corp (All Sessions)|25|-97|-184.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-150.1|0
1670326503|2022-12-06 11:35:03|1670326529|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-54|-183.6|50|F-US|Ford Motor Co (All Sessions)|50|-98|-333.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-81|-275.4|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670326503|2022-12-06 11:35:03|1670326532|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|50|INTC-US|Intel Corp (All Sessions)|57|-29|-95.7|0|AAPL-US|Apple Inc (All Sessions)|43|-19|-62.7|25|NFLX-US|Netflix Inc (All Sessions)|29|-71|-234.3|67|FB-US|Meta Platforms Inc (All Sessions)|14|-22|-72.6|50|MSFT-US|Microsoft Corp (All Sessions)|14|-56|-184.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-89.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670326503|2022-12-06 11:35:03|1670326551|ZA40|ZA40|8|3.2|SOL-ZA|Sasol Ltd|100|-64|-204.8|86|MPC-ZA|Mr Price Group Ltd|17|47|150.4|0|NPN-ZA|Naspers Ltd|17|3|9.6|100|RCH-ZA|Cie Financiere Richemont (SA)|17|15|48|0|FSR-ZA|FirstRand Ltd|0|32|102.4|100|GFI-ZA|Gold Fields Ltd|0|34|108.8|100|NED-ZA|Nedbank Group Ltd|0|98|313.6|0|VOD-ZA|Vodacom Group Ltd|0|27|86.4|0
1670326803|2022-12-06 11:40:03|1670326807|DE30|DE30|9|2.1|BAS-DE|BASF SE|100|-27|-56.7|50|SHL-DE|Siemens Healthineer SA|40|-100|-210|33|DPW-DE|Deutsche Post AG|20|-30|-63|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|27|56.7|0|ANN-DE|Vonovia SE|0|56|117.6|0|CON-DE|Continental AG|0|-72|-151.2|100|DBK-DE|Deutsche Bank AG|0|-25|-52.5|100|SAPG-DE|SAP AG (DE)|0|-15|-31.5|0|VOW-DE|Volkswagen AG (Ord)|0|-28|-58.8|0
1670326803|2022-12-06 11:40:03|1670326810|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|-49|-98|33|GLE-FR|Societe Generale SA|40|-87|-174|100|PUB-FR|Publicis Groupe SA|0|-7|-14|100|RENA-FR|Renault SA|0|-97|-194|100
1670326803|2022-12-06 11:40:03|1670326812|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|97|300.7|0|BP-UK|BP PLC|17|-63|-195.3|50|LLOY-UK|Lloyds Banking Group PLC|17|-11|-34.1|100|SBRY-UK|Sainsbury (J) PLC|17|-5|-15.5|0|VOD-UK|Vodafone Group PLC|17|-68|-210.8|50|BARC-UK|Barclays PLC|0|59|182.9|0|BT-UK|BT Group PLC|0|-53|-164.3|0|CRH-UK|CRH PLC (LSE)|0|-20|-62|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|18.6|0|PSN-UK|Persimmon PLC|0|-25|-77.5|0
1670326803|2022-12-06 11:40:03|1670326819|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-509.6|94
1670326803|2022-12-06 11:40:03|1670326823|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-88|-44|50
1670326803|2022-12-06 11:40:03|1670326825|ES35|ES35|5|4.2|GRF-ES|Grifols SA|100|-99|-415.8|57|SAN-ES|Banco Santander SA (ES)|33|6|25.2|33|BKT-ES|Bankinter SA|17|-68|-285.6|50|SAB-ES|Banco de Sabadell SA|17|-3|-12.6|50|ENG-ES|Enagas SA|0|-12|-50.4|100
1670326803|2022-12-06 11:40:03|1670326828|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-81|-275.4|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670326803|2022-12-06 11:40:03|1670326831|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-54|-183.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-81|-275.4|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670326803|2022-12-06 11:40:03|1670326834|USTECH|USTECH|5|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|22|AAPL-US|Apple Inc (All Sessions)|25|-19|-62.7|0|FB-US|Meta Platforms Inc (All Sessions)|13|-22|-72.6|0|NFLX-US|Netflix Inc (All Sessions)|13|-71|-234.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670326803|2022-12-06 11:40:03|1670326850|ZA40|ZA40|9|3.2|FSR-ZA|FirstRand Ltd|100|28|89.6|100|SOL-ZA|Sasol Ltd|86|-70|-224|86|MPC-ZA|Mr Price Group Ltd|14|47|150.4|0|NPN-ZA|Naspers Ltd|14|-2|-6.4|100|RCH-ZA|Cie Financiere Richemont (SA)|14|13|41.6|0|GFI-ZA|Gold Fields Ltd|0|28|89.6|100|MTN-ZA|MTN Group Ltd|0|-8|-25.6|100|NED-ZA|Nedbank Group Ltd|0|98|313.6|0|VOD-ZA|Vodacom Group Ltd|0|21|67.2|0
1670327103|2022-12-06 11:45:03|1670327106|DE30|DE30|8|2.5|DPW-DE|Deutsche Post AG|100|-24|-60|67|SHL-DE|Siemens Healthineer SA|100|-98|-245|33|MUV2-DE|Muenchener Rueckversicherungs AG|50|20|50|0|ANN-DE|Vonovia SE|0|36|90|0|CON-DE|Continental AG|0|-65|-162.5|100|DBK-DE|Deutsche Bank AG|0|-21|-52.5|100|SAPG-DE|SAP AG (DE)|0|-15|-37.5|0|VOW-DE|Volkswagen AG (Ord)|0|-27|-67.5|0
1670327103|2022-12-06 11:45:03|1670327108|FR40|FR40|4|2.1|VIV-FR|Vivendi SA|100|-46|-96.6|50|GLE-FR|Societe Generale SA|67|-77|-161.7|100|PUB-FR|Publicis Groupe SA|0|-11|-23.1|100|RENA-FR|Renault SA|0|-96|-201.6|100
1670327103|2022-12-06 11:45:03|1670327111|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-62|-210.8|61|BT-UK|BT Group PLC|79|-47|-159.8|81|RR-UK|Rolls-Royce Holdings PLC|76|79|268.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-47|-159.8|41|THGLN-GB|THG Holdings|33|-100|-340|78|BP-UK|BP PLC|10|-58|-197.2|88|GSK-UK|GlaxoSmithKline PLC|10|-29|-98.6|63|BARC-UK|Barclays PLC|2|53|180.2|0|CPI-UK|Capita PLC|2|-16|-54.4|20|AHT-UK|Ashtead Group PLC|0|9|30.6|75
1670327103|2022-12-06 11:45:03|1670327117|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-514.8|82
1670327103|2022-12-06 11:45:03|1670327121|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|-100|-40|50
1670327103|2022-12-06 11:45:03|1670327123|ES35|ES35|5|4.5|GRF-ES|Grifols SA|100|-98|-441|57|SAN-ES|Banco Santander SA (ES)|33|4|18|33|SAB-ES|Banco de Sabadell SA|17|-1|-4.5|50|BKT-ES|Bankinter SA|0|-63|-283.5|100|ENG-ES|Enagas SA|0|-12|-54|100
1670327103|2022-12-06 11:45:03|1670327126|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|50|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-81|-275.4|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670327103|2022-12-06 11:45:03|1670327128|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-54|-183.6|50|CAT-US|Caterpillar Inc (All Sessions)|50|-44|-149.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-81|-275.4|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670327103|2022-12-06 11:45:03|1670327131|USTECH|USTECH|5|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|22|AAPL-US|Apple Inc (All Sessions)|25|-19|-62.7|0|NFLX-US|Netflix Inc (All Sessions)|25|-71|-234.3|0|FB-US|Meta Platforms Inc (All Sessions)|13|-22|-72.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670327103|2022-12-06 11:45:03|1670327147|ZA40|ZA40|9|3.1|FSR-ZA|FirstRand Ltd|100|31|96.1|100|SOL-ZA|Sasol Ltd|71|-70|-217|100|MPC-ZA|Mr Price Group Ltd|14|49|151.9|0|NPN-ZA|Naspers Ltd|14|-1|-3.1|100|RCH-ZA|Cie Financiere Richemont (SA)|14|10|31|0|GFI-ZA|Gold Fields Ltd|0|28|86.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-86.8|100|MTN-ZA|MTN Group Ltd|0|-16|-49.6|100|NED-ZA|Nedbank Group Ltd|0|100|310|0
1670327401|2022-12-06 11:50:01|1670327405|DE30|DE30|7|2.5|SHL-DE|Siemens Healthineer SA|100|-99|-247.5|33|DPW-DE|Deutsche Post AG|50|-23|-57.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|17|42.5|0|ANN-DE|Vonovia SE|0|36|90|0|DBK-DE|Deutsche Bank AG|0|-24|-60|100|SAPG-DE|SAP AG (DE)|0|-14|-35|0|VOW-DE|Volkswagen AG (Ord)|0|-26|-65|0
1670327401|2022-12-06 11:50:01|1670327407|FR40|FR40|3|2.1|GLE-FR|Societe Generale SA|100|-76|-159.6|100|PUB-FR|Publicis Groupe SA|0|-10|-21|100|RENA-FR|Renault SA|0|-100|-210|100
1670327401|2022-12-06 11:50:01|1670327409|FT100|FT100|9|2.8|RR-UK|Rolls-Royce Holdings PLC|100|99|277.2|0|SBRY-UK|Sainsbury (J) PLC|83|-10|-28|0|BP-UK|BP PLC|50|-77|-215.6|50|LLOY-UK|Lloyds Banking Group PLC|17|-13|-36.4|100|VOD-UK|Vodafone Group PLC|17|-80|-224|50|BT-UK|BT Group PLC|0|-63|-176.4|0|DGE-UK|Diageo PLC|0|29|81.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|2|5.6|0|TFI-UK|Informa PLC|0|31|86.8|0
1670327401|2022-12-06 11:50:01|1670327414|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-509.6|83
1670327401|2022-12-06 11:50:01|1670327418|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-82|-41|50
1670327401|2022-12-06 11:50:01|1670327421|ES35|ES35|5|4.5|GRF-ES|Grifols SA|100|-100|-450|57|SAN-ES|Banco Santander SA (ES)|33|4|18|33|SAB-ES|Banco de Sabadell SA|17|-3|-13.5|50|BKT-ES|Bankinter SA|0|-63|-283.5|100|ENG-ES|Enagas SA|0|-14|-63|100
1670327401|2022-12-06 11:50:01|1670327423|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-81|-275.4|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670327401|2022-12-06 11:50:01|1670327425|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|0|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-54|-183.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-81|-275.4|100|BA-US|Boeing Co (All Sessions)|0|36|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670327401|2022-12-06 11:50:01|1670327428|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|22|AAPL-US|Apple Inc (All Sessions)|25|-19|-62.7|0|NFLX-US|Netflix Inc (All Sessions)|25|-71|-234.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670327401|2022-12-06 11:50:01|1670327443|ZA40|ZA40|9|3.1|FSR-ZA|FirstRand Ltd|100|29|89.9|100|SOL-ZA|Sasol Ltd|43|-72|-223.2|100|MPC-ZA|Mr Price Group Ltd|14|49|151.9|0|NPN-ZA|Naspers Ltd|14|-11|-34.1|100|RCH-ZA|Cie Financiere Richemont (SA)|14|6|18.6|0|GFI-ZA|Gold Fields Ltd|0|30|93|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-30|-93|100|MTN-ZA|MTN Group Ltd|0|-18|-55.8|100|NED-ZA|Nedbank Group Ltd|0|98|303.8|0
1670327701|2022-12-06 11:55:01|1670327705|DE30|DE30|6|2.6|SHL-DE|Siemens Healthineer SA|100|-100|-260|25|MUV2-DE|Muenchener Rueckversicherungs AG|33|17|44.2|0|ANN-DE|Vonovia SE|0|32|83.2|0|DBK-DE|Deutsche Bank AG|0|-22|-57.2|100|DPW-DE|Deutsche Post AG|0|-22|-57.2|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-70.2|0
1670327701|2022-12-06 11:55:01|1670327707|FR40|FR40|3|2.3|GLE-FR|Societe Generale SA|100|-71|-163.3|100|PUB-FR|Publicis Groupe SA|0|-8|-18.4|100|RENA-FR|Renault SA|0|-99|-227.7|100
1670327701|2022-12-06 11:55:01|1670327709|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-44|-206.8|69|BT-UK|BT Group PLC|68|-33|-155.1|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|-35|-164.5|45|RR-UK|Rolls-Royce Holdings PLC|66|59|277.3|48|THGLN-GB|THG Holdings|25|-98|-460.6|73|BP-UK|BP PLC|23|-46|-216.2|79|GSK-UK|GlaxoSmithKline PLC|11|-23|-108.1|56|BARC-UK|Barclays PLC|9|38|178.6|0|FRES-UK|Fresnillo PLC|2|-39|-183.3|100|AHT-UK|Ashtead Group PLC|0|5|23.5|75
1670327701|2022-12-06 11:55:01|1670327714|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|83
1670327701|2022-12-06 11:55:01|1670327718|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|-100|-20|60
1670327701|2022-12-06 11:55:01|1670327721|ES35|ES35|5|4.5|GRF-ES|Grifols SA|100|-99|-445.5|63|SAN-ES|Banco Santander SA (ES)|29|6|27|33|SAB-ES|Banco de Sabadell SA|14|-1|-4.5|50|BKT-ES|Bankinter SA|0|-62|-279|100|ENG-ES|Enagas SA|0|-14|-63|100
1670327701|2022-12-06 11:55:01|1670327723|WALL|WALL|6|3.4|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|AAPL-US|Apple Inc (All Sessions)|67|-19|-64.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-81|-275.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670327701|2022-12-06 11:55:01|1670327725|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|48|DIS-US|Walt Disney Co (All Sessions)|5|-99|-336.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-183.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-71.4|0
1670327701|2022-12-06 11:55:01|1670327728|USTECH|USTECH|4|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|25|AAPL-US|Apple Inc (All Sessions)|29|-19|-62.7|0|NFLX-US|Netflix Inc (All Sessions)|29|-71|-234.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670327701|2022-12-06 11:55:01|1670327743|ZA40|ZA40|7|2.3|FSR-ZA|FirstRand Ltd|100|41|94.3|100|SOL-ZA|Sasol Ltd|43|-100|-230|100|MPC-ZA|Mr Price Group Ltd|14|65|149.5|0|NPN-ZA|Naspers Ltd|14|-24|-55.2|100|GFI-ZA|Gold Fields Ltd|0|39|89.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-37|-85.1|100|MTN-ZA|MTN Group Ltd|0|-15|-34.5|100
1670328004|2022-12-06 12:00:04|1670328008|DE30|DE30|6|2.6|SHL-DE|Siemens Healthineer SA|100|-100|-260|0|MUV2-DE|Muenchener Rueckversicherungs AG|50|18|46.8|0|ANN-DE|Vonovia SE|0|30|78|0|DBK-DE|Deutsche Bank AG|0|-22|-57.2|100|DPW-DE|Deutsche Post AG|0|-21|-54.6|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-65|0
1670328004|2022-12-06 12:00:04|1670328010|FR40|FR40|3|2.4|GLE-FR|Societe Generale SA|100|-68|-163.2|100|PUB-FR|Publicis Groupe SA|0|-6|-14.4|100|RENA-FR|Renault SA|0|-96|-230.4|100
1670328004|2022-12-06 12:00:04|1670328013|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-53|-212|74|RR-UK|Rolls-Royce Holdings PLC|86|73|292|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-37|-148|45|BT-UK|BT Group PLC|83|-38|-152|82|BP-UK|BP PLC|31|-55|-220|79|THGLN-GB|THG Holdings|19|-99|-396|60|GSK-UK|GlaxoSmithKline PLC|14|-26|-104|50|BARC-UK|Barclays PLC|11|46|184|0|FRES-UK|Fresnillo PLC|6|-39|-156|100|AHT-UK|Ashtead Group PLC|0|12|48|100
1670328004|2022-12-06 12:00:04|1670328022|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|83
1670328004|2022-12-06 12:00:04|1670328024|NO25|NO25|1|4|DNO-NO|DNO International ASA|100|-98|-392|0
1670328004|2022-12-06 12:00:04|1670328026|SE30|SE30|2|2.9|ABB-SE|ABB Ltd (SE)|100|-26|-75.4|100|HMB-SE|Hennes & Mauritz AB|100|-99|-287.1|100
1670328004|2022-12-06 12:00:04|1670328028|ES35|ES35|5|4.2|GRF-ES|Grifols SA|100|-100|-420|63|SAN-ES|Banco Santander SA (ES)|29|7|29.4|33|SAB-ES|Banco de Sabadell SA|14|3|12.6|50|BKT-ES|Bankinter SA|0|-65|-273|100|ENG-ES|Enagas SA|0|-15|-63|100
1670328004|2022-12-06 12:00:04|1670328031|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|40|CAT-US|Caterpillar Inc (All Sessions)|75|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-81|-275.4|100|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670328004|2022-12-06 12:00:04|1670328033|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|40|CAT-US|Caterpillar Inc (All Sessions)|75|-44|-149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-81|-275.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-183.6|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-83|-282.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670328004|2022-12-06 12:00:04|1670328036|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-326.7|67|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670328004|2022-12-06 12:00:04|1670328061|ZA40|ZA40|8|2.1|FSR-ZA|FirstRand Ltd|100|48|100.8|100|SOL-ZA|Sasol Ltd|43|-96|-201.6|100|MPC-ZA|Mr Price Group Ltd|29|72|151.2|0|NPN-ZA|Naspers Ltd|14|-1|-2.1|100|GFI-ZA|Gold Fields Ltd|0|44|92.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|71.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-39|-81.9|100|MTN-ZA|MTN Group Ltd|0|-10|-21|100
1670328301|2022-12-06 12:05:01|1670328304|DE30|DE30|8|4.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-100|-450|18|SHL-DE|Siemens Healthineer SA|20|-57|-256.5|0|DBK-DE|Deutsche Bank AG|10|-11|-49.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|10|15|67.5|0|ANN-DE|Vonovia SE|0|19|85.5|0|DPW-DE|Deutsche Post AG|0|-11|-49.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-166.5|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-31.5|0
1670328301|2022-12-06 12:05:01|1670328306|FR40|FR40|2|2.1|GLE-FR|Societe Generale SA|100|-72|-151.2|100|RENA-FR|Renault SA|0|-97|-203.7|100
1670328301|2022-12-06 12:05:01|1670328308|FT100|FT100|10|3.9|BT-UK|BT Group PLC|100|-35|-136.5|82|VOD-UK|Vodafone Group PLC|100|-54|-210.6|68|RR-UK|Rolls-Royce Holdings PLC|93|74|288.6|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-36|-140.4|44|BP-UK|BP PLC|34|-55|-214.5|73|GSK-UK|GlaxoSmithKline PLC|24|-26|-101.4|67|THGLN-GB|THG Holdings|24|-99|-386.1|58|BARC-UK|Barclays PLC|7|48|187.2|0|FRES-UK|Fresnillo PLC|0|-41|-159.9|100|LLOY-UK|Lloyds Banking Group PLC|0|-8|-31.2|100
1670328301|2022-12-06 12:05:01|1670328313|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|82
1670328301|2022-12-06 12:05:01|1670328316|NO25|NO25|2|3.8|BWLPG-NO|BW LPG Ltd|100|-71|-269.8|100|DNO-NO|DNO International ASA|100|-100|-380|0
1670328301|2022-12-06 12:05:01|1670328317|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|-73|-21.9|50
1670328301|2022-12-06 12:05:01|1670328320|ES35|ES35|5|4|GRF-ES|Grifols SA|100|-99|-396|57|SAN-ES|Banco Santander SA (ES)|33|10|40|33|SAB-ES|Banco de Sabadell SA|17|2|8|50|BKT-ES|Bankinter SA|0|-70|-280|100|ENG-ES|Enagas SA|0|-15|-60|100
1670328301|2022-12-06 12:05:01|1670328323|WALL|WALL|6|3.4|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|AAPL-US|Apple Inc (All Sessions)|67|-19|-64.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-81|-275.4|100|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670328301|2022-12-06 12:05:01|1670328325|US500|US500|8|3.4|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|AAPL-US|Apple Inc (All Sessions)|67|-19|-64.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-81|-275.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-183.6|0|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670328301|2022-12-06 12:05:01|1670328327|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-326.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-71|-234.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670328301|2022-12-06 12:05:01|1670328341|ZA40|ZA40|9|3.5|FSR-ZA|FirstRand Ltd|100|30|105|100|MPC-ZA|Mr Price Group Ltd|29|43|150.5|0|SOL-ZA|Sasol Ltd|29|-56|-196|67|GFI-ZA|Gold Fields Ltd|0|31|108.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|24|84|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-45.5|100|MTN-ZA|MTN Group Ltd|0|-2|-7|100|NED-ZA|Nedbank Group Ltd|0|99|346.5|0|NPN-ZA|Naspers Ltd|0|-3|-10.5|100
1670328602|2022-12-06 12:10:02|1670328606|DE30|DE30|7|4.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-99|-445.5|18|DBK-DE|Deutsche Bank AG|10|-10|-45|100|DPW-DE|Deutsche Post AG|10|-10|-45|50|MUV2-DE|Muenchener Rueckversicherungs AG|10|16|72|0|SHL-DE|Siemens Healthineer SA|10|-61|-274.5|0|ANN-DE|Vonovia SE|0|23|103.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-38|-171|100
1670328602|2022-12-06 12:10:02|1670328608|FR40|FR40|2|1.7|GLE-FR|Societe Generale SA|100|-89|-151.3|100|RENA-FR|Renault SA|0|-99|-168.3|100
1670328602|2022-12-06 12:10:02|1670328611|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|-36|-136.8|82|RR-UK|Rolls-Royce Holdings PLC|93|78|296.4|52|VOD-UK|Vodafone Group PLC|93|-59|-224.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-34|-129.2|46|BP-UK|BP PLC|41|-56|-212.8|75|GSK-UK|GlaxoSmithKline PLC|28|-29|-110.2|67|THGLN-GB|THG Holdings|28|-98|-372.4|58|BARC-UK|Barclays PLC|10|47|178.6|0|LLOY-UK|Lloyds Banking Group PLC|3|-8|-30.4|100|FRES-UK|Fresnillo PLC|0|-43|-163.4|100
1670328602|2022-12-06 12:10:02|1670328615|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|71
1670328602|2022-12-06 12:10:02|1670328618|NO25|NO25|2|4|BWLPG-NO|BW LPG Ltd|100|-70|-280|100|DNO-NO|DNO International ASA|100|-98|-392|0
1670328602|2022-12-06 12:10:02|1670328620|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|-80|-32|50
1670328602|2022-12-06 12:10:02|1670328622|ES35|ES35|4|3.9|GRF-ES|Grifols SA|100|-100|-390|57|SAN-ES|Banco Santander SA (ES)|33|12|46.8|33|SAB-ES|Banco de Sabadell SA|17|2|7.8|50|BKT-ES|Bankinter SA|0|-73|-284.7|100
1670328602|2022-12-06 12:10:02|1670328625|WALL|WALL|6|3.4|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|AAPL-US|Apple Inc (All Sessions)|33|-19|-64.6|100|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-275.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670328602|2022-12-06 12:10:02|1670328627|US500|US500|7|3.4|CAT-US|Caterpillar Inc (All Sessions)|100|-44|-149.6|0|AAPL-US|Apple Inc (All Sessions)|33|-19|-64.6|100|CVX-US|Chevron Corp (All Sessions)|0|-73|-248.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|100|F-US|Ford Motor Co (All Sessions)|0|-98|-333.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-275.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-261.8|100
1670328602|2022-12-06 12:10:02|1670328630|USTECH|USTECH|5|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-27|-89.1|100|AMZN-US|Amazon.com Inc (All Sessions)|75|-99|-326.7|75|AAPL-US|Apple Inc (All Sessions)|25|-19|-62.7|100|NFLX-US|Netflix Inc (All Sessions)|25|-71|-234.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670328602|2022-12-06 12:10:02|1670328645|ZA40|ZA40|8|3.6|FSR-ZA|FirstRand Ltd|100|29|104.4|100|MPC-ZA|Mr Price Group Ltd|29|42|151.2|0|GFI-ZA|Gold Fields Ltd|0|31|111.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|24|86.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-46.8|100|MTN-ZA|MTN Group Ltd|0|-1|-3.6|100|NED-ZA|Nedbank Group Ltd|0|100|360|0|SOL-ZA|Sasol Ltd|0|-50|-180|0
1670328901|2022-12-06 12:15:01|1670328904|DE30|DE30|6|4.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-100|-420|18|DPW-DE|Deutsche Post AG|20|-5|-21|33|DBK-DE|Deutsche Bank AG|10|-9|-37.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|71.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-168|100|SHL-DE|Siemens Healthineer SA|0|-61|-256.2|0
1670328901|2022-12-06 12:15:01|1670328907|FR40|FR40|2|1.7|GLE-FR|Societe Generale SA|100|-89|-151.3|100|RENA-FR|Renault SA|0|-98|-166.6|100
1670328901|2022-12-06 12:15:01|1670328909|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|77|292.6|50|BT-UK|BT Group PLC|96|-36|-136.8|81|VOD-UK|Vodafone Group PLC|93|-58|-220.4|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-36|-136.8|43|BP-UK|BP PLC|50|-57|-216.6|78|THGLN-GB|THG Holdings|36|-98|-372.4|64|GSK-UK|GlaxoSmithKline PLC|32|-24|-91.2|69|LLOY-UK|Lloyds Banking Group PLC|18|-9|-34.2|56|BARC-UK|Barclays PLC|11|45|171|0|FRES-UK|Fresnillo PLC|0|-41|-155.8|100
1670328901|2022-12-06 12:15:01|1670328915|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|68
1670328901|2022-12-06 12:15:01|1670328917|NO25|NO25|2|3.8|BWLPG-NO|BW LPG Ltd|100|-78|-296.4|100|DNO-NO|DNO International ASA|100|-98|-372.4|0
1670328901|2022-12-06 12:15:01|1670328919|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|-73|-21.9|50
1670328901|2022-12-06 12:15:01|1670328921|ES35|ES35|5|3.7|SAN-ES|Banco Santander SA (ES)|100|12|44.4|33|SAB-ES|Banco de Sabadell SA|50|4|14.8|100|GRF-ES|Grifols SA|0|-100|-370|100|MAP-ES|Mapfre SA|0|-9|-33.3|0|REP-ES|Repsol SA|0|-51|-188.7|0
1670328901|2022-12-06 12:15:01|1670328924|WALL|WALL|4|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-56|-151.2|0|AAPL-US|Apple Inc (All Sessions)|33|-23|-62.1|100|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-261.9|100
1670328901|2022-12-06 12:15:01|1670328927|US500|US500|5|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-56|-151.2|0|AAPL-US|Apple Inc (All Sessions)|33|-23|-62.1|100|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-72.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-261.9|100
1670328901|2022-12-06 12:15:01|1670328930|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|20|-19|-62.7|100|NFLX-US|Netflix Inc (All Sessions)|20|-71|-234.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-145.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0
1670328901|2022-12-06 12:15:01|1670328949|ZA40|ZA40|9|3.3|FSR-ZA|FirstRand Ltd|100|32|105.6|100|GFI-ZA|Gold Fields Ltd|0|39|128.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|125.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-18|-59.4|100|MPC-ZA|Mr Price Group Ltd|0|46|151.8|0|MTN-ZA|MTN Group Ltd|0|-3|-9.9|100|NED-ZA|Nedbank Group Ltd|0|99|326.7|0|SBK-ZA|Standard Bank Group Ltd|0|48|158.4|0|SOL-ZA|Sasol Ltd|0|-47|-155.1|0
1670329202|2022-12-06 12:20:02|1670329206|DE30|DE30|6|4.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-99|-415.8|18|DPW-DE|Deutsche Post AG|20|-9|-37.8|33|DBK-DE|Deutsche Bank AG|10|-10|-42|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|67.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-45|-189|100|SHL-DE|Siemens Healthineer SA|0|-64|-268.8|0
1670329202|2022-12-06 12:20:02|1670329209|FR40|FR40|2|1.6|GLE-FR|Societe Generale SA|100|-95|-152|100|RENA-FR|Renault SA|0|-100|-160|100
1670329202|2022-12-06 12:20:02|1670329212|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|-38|-144.4|81|RR-UK|Rolls-Royce Holdings PLC|92|78|296.4|59|VOD-UK|Vodafone Group PLC|75|-59|-224.2|76|BP-UK|BP PLC|42|-59|-224.2|76|THGLN-GB|THG Holdings|25|-98|-372.4|69|GSK-UK|GlaxoSmithKline PLC|17|-25|-95|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-36|-136.8|90|LLOY-UK|Lloyds Banking Group PLC|8|-10|-38|56|BARC-UK|Barclays PLC|0|44|167.2|0|LAND-UK|Land Securities Group PLC|0|36|136.8|100
1670329202|2022-12-06 12:20:02|1670329218|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|68
1670329202|2022-12-06 12:20:02|1670329220|NO25|NO25|2|1.4|DNB-NO|DNB ASA|100|-78|-109.2|50|NOD-NO|Nordic Semiconductor ASA|0|-94|-131.6|100
1670329202|2022-12-06 12:20:02|1670329222|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|-93|-55.8|50
1670329202|2022-12-06 12:20:02|1670329224|ES35|ES35|4|4|GRF-ES|Grifols SA|100|-99|-396|50|SAB-ES|Banco de Sabadell SA|100|2|8|83|SAN-ES|Banco Santander SA (ES)|60|11|44|50|BKT-ES|Bankinter SA|0|-71|-284|100
1670329202|2022-12-06 12:20:02|1670329226|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-56|-151.2|0|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-261.9|100
1670329202|2022-12-06 12:20:02|1670329229|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-56|-151.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-68|-183.6|100|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-72.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-261.9|100
1670329202|2022-12-06 12:20:02|1670329232|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|40|-19|-62.7|67|NFLX-US|Netflix Inc (All Sessions)|40|-71|-234.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-145.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0
1670329202|2022-12-06 12:20:02|1670329248|ZA40|ZA40|9|3.4|FSR-ZA|FirstRand Ltd|100|30|102|100|NED-ZA|Nedbank Group Ltd|14|98|333.2|50|SOL-ZA|Sasol Ltd|14|-48|-163.2|0|GFI-ZA|Gold Fields Ltd|0|35|119|100|IMP-ZA|Impala Platinum Holdings Ltd|0|31|105.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-17|-57.8|100|MPC-ZA|Mr Price Group Ltd|0|42|142.8|0|MTN-ZA|MTN Group Ltd|0|-2|-6.8|100|SBK-ZA|Standard Bank Group Ltd|0|47|159.8|0
1670329501|2022-12-06 12:25:01|1670329504|DE30|DE30|6|4.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-98|-401.8|18|DPW-DE|Deutsche Post AG|20|-8|-32.8|33|DBK-DE|Deutsche Bank AG|10|-10|-41|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|73.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-188.6|100|SHL-DE|Siemens Healthineer SA|0|-65|-266.5|0
1670329501|2022-12-06 12:25:01|1670329507|FR40|FR40|2|1.6|GLE-FR|Societe Generale SA|100|-94|-150.4|100|RENA-FR|Renault SA|0|-96|-153.6|100
1670329501|2022-12-06 12:25:01|1670329509|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|92|349.6|57|VOD-UK|Vodafone Group PLC|73|-63|-239.4|74|BP-UK|BP PLC|62|-58|-220.4|80|GSK-UK|GlaxoSmithKline PLC|27|-24|-91.2|82|LLOY-UK|Lloyds Banking Group PLC|27|-12|-45.6|64|THGLN-GB|THG Holdings|23|-99|-376.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-33|-125.4|89|BARC-UK|Barclays PLC|15|42|159.6|0|LAND-UK|Land Securities Group PLC|15|34|129.2|88|KGF-UK|Kingfisher PLC|0|-29|-110.2|100
1670329501|2022-12-06 12:25:01|1670329514|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|65
1670329501|2022-12-06 12:25:01|1670329516|NO25|NO25|3|3.7|DNO-NO|DNO International ASA|100|-98|-362.6|0|BWLPG-NO|BW LPG Ltd|0|-79|-292.3|100|REC-NO|REC Silicon ASA|0|-58|-214.6|0
1670329501|2022-12-06 12:25:01|1670329518|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-90|-45|57
1670329501|2022-12-06 12:25:01|1670329520|ES35|ES35|4|4.1|GRF-ES|Grifols SA|100|-100|-410|50|SAB-ES|Banco de Sabadell SA|100|1|4.1|83|SAN-ES|Banco Santander SA (ES)|60|10|41|50|BKT-ES|Bankinter SA|0|-70|-287|100
1670329501|2022-12-06 12:25:01|1670329523|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|0|-99|-247.5|100
1670329501|2022-12-06 12:25:01|1670329525|US500|US500|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-74|-185|100|CAT-US|Caterpillar Inc (All Sessions)|50|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|50|-99|-247.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-72.5|0
1670329501|2022-12-06 12:25:01|1670329528|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|40|-19|-62.7|67|NFLX-US|Netflix Inc (All Sessions)|40|-71|-234.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-145.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0
1670329501|2022-12-06 12:25:01|1670329546|ZA40|ZA40|9|3.3|FSR-ZA|FirstRand Ltd|100|31|102.3|100|NED-ZA|Nedbank Group Ltd|14|100|330|50|SOL-ZA|Sasol Ltd|14|-46|-151.8|0|GFI-ZA|Gold Fields Ltd|0|44|145.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|37|122.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-20|-66|100|MPC-ZA|Mr Price Group Ltd|0|44|145.2|0|MTN-ZA|MTN Group Ltd|0|-2|-6.6|100|SBK-ZA|Standard Bank Group Ltd|0|49|161.7|0
1670329802|2022-12-06 12:30:02|1670329805|DE30|DE30|7|4.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-99|-405.9|18|DPW-DE|Deutsche Post AG|20|-6|-24.6|33|DBK-DE|Deutsche Bank AG|10|-10|-41|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|77.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-192.7|100|SHL-DE|Siemens Healthineer SA|0|-66|-270.6|0|SY1-DE|Symrise AG|0|8|32.8|100
1670329802|2022-12-06 12:30:02|1670329808|FR40|FR40|3|1.6|GLE-FR|Societe Generale SA|100|-94|-150.4|100|RENA-FR|Renault SA|0|-91|-145.6|100|SAF-FR|Safran SA|0|23|36.8|100
1670329802|2022-12-06 12:30:02|1670329810|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-62|-235.6|84|RR-UK|Rolls-Royce Holdings PLC|54|93|353.4|63|BP-UK|BP PLC|33|-57|-216.6|79|LLOY-UK|Lloyds Banking Group PLC|13|-13|-49.4|64|GSK-UK|GlaxoSmithKline PLC|10|-23|-87.4|80|THGLN-GB|THG Holdings|10|-99|-376.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-32|-121.6|89|BARC-UK|Barclays PLC|5|45|171|0|LAND-UK|Land Securities Group PLC|5|34|129.2|88|KGF-UK|Kingfisher PLC|0|-31|-117.8|100
1670329802|2022-12-06 12:30:02|1670329815|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|63
1670329802|2022-12-06 12:30:02|1670329817|NO25|NO25|3|3.6|DNO-NO|DNO International ASA|100|-100|-360|0|BWLPG-NO|BW LPG Ltd|0|-79|-284.4|100|REC-NO|REC Silicon ASA|0|-58|-208.8|0
1670329802|2022-12-06 12:30:02|1670329819|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|-95|-38|50
1670329802|2022-12-06 12:30:02|1670329821|ES35|ES35|4|4.2|SAB-ES|Banco de Sabadell SA|100|1|4.2|100|SAN-ES|Banco Santander SA (ES)|50|12|50.4|50|TEF-ES|Telefonica SA|33|12|50.4|67|GRF-ES|Grifols SA|0|-99|-415.8|100
1670329802|2022-12-06 12:30:02|1670329823|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|67|CAT-US|Caterpillar Inc (All Sessions)|50|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|50|-99|-247.5|100|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670329802|2022-12-06 12:30:02|1670329826|US500|US500|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-74|-185|100|CAT-US|Caterpillar Inc (All Sessions)|50|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|50|-99|-247.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-72.5|0|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670329802|2022-12-06 12:30:02|1670329828|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|13|-19|-62.7|67|NFLX-US|Netflix Inc (All Sessions)|13|-71|-234.3|33|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670329802|2022-12-06 12:30:02|1670329848|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|31|102.3|100|SOL-ZA|Sasol Ltd|29|-46|-151.8|33|NED-ZA|Nedbank Group Ltd|14|100|330|50|NPN-ZA|Naspers Ltd|14|-2|-6.6|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-138.6|0|GFI-ZA|Gold Fields Ltd|0|41|135.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|31|102.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-20|-66|100|MPC-ZA|Mr Price Group Ltd|0|45|148.5|0|MTN-ZA|MTN Group Ltd|0|-1|-3.3|100
1670330101|2022-12-06 12:35:01|1670330104|DE30|DE30|6|4.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-98|-421.4|18|DPW-DE|Deutsche Post AG|20|-5|-21.5|33|DBK-DE|Deutsche Bank AG|0|-7|-30.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-41|-176.3|100|SHL-DE|Siemens Healthineer SA|0|-63|-270.9|0|SY1-DE|Symrise AG|0|5|21.5|100
1670330101|2022-12-06 12:35:01|1670330106|FR40|FR40|2|1.4|RENA-FR|Renault SA|100|-96|-134.4|100|SAF-FR|Safran SA|100|32|44.8|100
1670330101|2022-12-06 12:35:01|1670330108|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-57|-233.7|85|RR-UK|Rolls-Royce Holdings PLC|54|87|356.7|57|BP-UK|BP PLC|20|-53|-217.3|79|BARC-UK|Barclays PLC|15|41|168.1|8|LLOY-UK|Lloyds Banking Group PLC|12|-11|-45.1|64|THGLN-GB|THG Holdings|10|-98|-401.8|60|GSK-UK|GlaxoSmithKline PLC|7|-21|-86.1|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-32|-131.2|75|LAND-UK|Land Securities Group PLC|5|35|143.5|88|KGF-UK|Kingfisher PLC|0|-28|-114.8|100
1670330101|2022-12-06 12:35:01|1670330113|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|63
1670330101|2022-12-06 12:35:01|1670330115|NO25|NO25|3|3.7|DNO-NO|DNO International ASA|100|-98|-362.6|0|BWLPG-NO|BW LPG Ltd|0|-79|-292.3|100|REC-NO|REC Silicon ASA|0|-55|-203.5|0
1670330101|2022-12-06 12:35:01|1670330117|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-86|-43|50
1670330101|2022-12-06 12:35:01|1670330120|ES35|ES35|4|4.3|SAB-ES|Banco de Sabadell SA|100|3|12.9|100|SAN-ES|Banco Santander SA (ES)|67|13|55.9|80|TEF-ES|Telefonica SA|33|12|51.6|67|GRF-ES|Grifols SA|0|-99|-425.7|100
1670330101|2022-12-06 12:35:01|1670330123|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|67|CAT-US|Caterpillar Inc (All Sessions)|50|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|50|-99|-247.5|100|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670330101|2022-12-06 12:35:01|1670330125|US500|US500|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-185|100|CAT-US|Caterpillar Inc (All Sessions)|50|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|50|-99|-247.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-72.5|0|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670330101|2022-12-06 12:35:01|1670330128|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|12|-19|-62.7|67|NFLX-US|Netflix Inc (All Sessions)|12|-71|-234.3|33|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670330101|2022-12-06 12:35:01|1670330265|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|30|99|100|SOL-ZA|Sasol Ltd|83|-40|-132|17|NED-ZA|Nedbank Group Ltd|17|100|330|50|NPN-ZA|Naspers Ltd|17|-4|-13.2|0|AGL-ZA|Anglo American PLC (SA)|0|-39|-128.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|26|85.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-17|-56.1|100|MPC-ZA|Mr Price Group Ltd|0|46|151.8|0|MTN-ZA|MTN Group Ltd|0|2|6.6|100|SBK-ZA|Standard Bank Group Ltd|0|48|158.4|0
1670330401|2022-12-06 12:40:01|1670330405|DE30|DE30|6|4.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-99|-415.8|18|DPW-DE|Deutsche Post AG|20|-4|-16.8|33|DBK-DE|Deutsche Bank AG|0|-7|-29.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-180.6|100|SHL-DE|Siemens Healthineer SA|0|-63|-264.6|0|SY1-DE|Symrise AG|0|2|8.4|100
1670330401|2022-12-06 12:40:01|1670330407|FR40|FR40|1|0.5|SAF-FR|Safran SA|100|94|47|100
1670330401|2022-12-06 12:40:01|1670330409|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-63|-245.7|87|RR-UK|Rolls-Royce Holdings PLC|65|91|354.9|50|BP-UK|BP PLC|20|-56|-218.4|79|BARC-UK|Barclays PLC|13|44|171.6|9|LLOY-UK|Lloyds Banking Group PLC|13|-12|-46.8|64|THGLN-GB|THG Holdings|13|-99|-386.1|64|GSK-UK|GlaxoSmithKline PLC|8|-23|-89.7|78|LAND-UK|Land Securities Group PLC|5|35|136.5|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-32|-124.8|71|KGF-UK|Kingfisher PLC|0|-31|-120.9|100
1670330401|2022-12-06 12:40:01|1670330415|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|54
1670330401|2022-12-06 12:40:01|1670330417|NO25|NO25|3|3.6|DNO-NO|DNO International ASA|100|-100|-360|0|BWLPG-NO|BW LPG Ltd|0|-82|-295.2|100|REC-NO|REC Silicon ASA|0|-47|-169.2|0
1670330401|2022-12-06 12:40:01|1670330419|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|-87|-34.8|67
1670330401|2022-12-06 12:40:01|1670330421|ES35|ES35|4|4.3|SAB-ES|Banco de Sabadell SA|100|4|17.2|100|SAN-ES|Banco Santander SA (ES)|40|14|60.2|100|TEF-ES|Telefonica SA|20|10|43|67|GRF-ES|Grifols SA|0|-98|-421.4|50
1670330401|2022-12-06 12:40:01|1670330424|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|50|CAT-US|Caterpillar Inc (All Sessions)|33|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|33|-99|-247.5|100|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670330401|2022-12-06 12:40:01|1670330426|US500|US500|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-74|-185|100|CAT-US|Caterpillar Inc (All Sessions)|33|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|33|-99|-247.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-72.5|0|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670330401|2022-12-06 12:40:01|1670330430|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|18|-19|-62.7|50|NFLX-US|Netflix Inc (All Sessions)|12|-71|-234.3|33|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670330401|2022-12-06 12:40:01|1670330446|ZA40|ZA40|8|3.3|SOL-ZA|Sasol Ltd|100|-43|-141.9|17|NED-ZA|Nedbank Group Ltd|20|97|320.1|50|NPN-ZA|Naspers Ltd|20|-7|-23.1|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-135.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|24|79.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-9|-29.7|100|MPC-ZA|Mr Price Group Ltd|0|44|145.2|0|SBK-ZA|Standard Bank Group Ltd|0|47|155.1|0
1670330701|2022-12-06 12:45:01|1670330705|DE30|DE30|7|3.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-98|-372.4|18|DPW-DE|Deutsche Post AG|10|-8|-30.4|0|ADS-DE|Adidas AG|0|-33|-125.4|100|DBK-DE|Deutsche Bank AG|0|-9|-34.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-201.4|100|SHL-DE|Siemens Healthineer SA|0|-69|-262.2|0|SY1-DE|Symrise AG|0|2|7.6|100
1670330701|2022-12-06 12:45:01|1670330707|FR40|FR40|1|0.5|SAF-FR|Safran SA|100|86|43|100
1670330701|2022-12-06 12:45:01|1670330709|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-65|-260|87|RR-UK|Rolls-Royce Holdings PLC|56|87|348|52|BP-UK|BP PLC|20|-59|-236|79|LLOY-UK|Lloyds Banking Group PLC|15|-13|-52|58|THGLN-GB|THG Holdings|10|-100|-400|60|BARC-UK|Barclays PLC|7|42|168|11|GSK-UK|GlaxoSmithKline PLC|7|-21|-84|78|LAND-UK|Land Securities Group PLC|5|35|140|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-128|67|KGF-UK|Kingfisher PLC|0|-31|-124|100
1670330701|2022-12-06 12:45:01|1670330714|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|60
1670330701|2022-12-06 12:45:01|1670330716|NO25|NO25|3|3.8|DNO-NO|DNO International ASA|100|-100|-380|0|BWLPG-NO|BW LPG Ltd|0|-78|-296.4|100|REC-NO|REC Silicon ASA|0|-54|-205.2|0
1670330701|2022-12-06 12:45:01|1670330718|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|-92|-36.8|50
1670330701|2022-12-06 12:45:01|1670330720|ES35|ES35|4|4.4|SAB-ES|Banco de Sabadell SA|100|3|13.2|100|SAN-ES|Banco Santander SA (ES)|40|13|57.2|100|TEF-ES|Telefonica SA|20|9|39.6|67|GRF-ES|Grifols SA|0|-98|-431.2|50
1670330701|2022-12-06 12:45:01|1670330723|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|50|CAT-US|Caterpillar Inc (All Sessions)|33|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|33|-99|-247.5|100|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670330701|2022-12-06 12:45:01|1670330725|US500|US500|6|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-185|38|AAPL-US|Apple Inc (All Sessions)|43|-25|-62.5|50|CAT-US|Caterpillar Inc (All Sessions)|14|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|14|-99|-247.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-72.5|0|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670330701|2022-12-06 12:45:01|1670330728|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|17|-19|-62.7|50|NFLX-US|Netflix Inc (All Sessions)|6|-71|-234.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670330701|2022-12-06 12:45:01|1670330744|ZA40|ZA40|8|3.1|SOL-ZA|Sasol Ltd|100|-52|-161.2|17|NED-ZA|Nedbank Group Ltd|20|100|310|50|NPN-ZA|Naspers Ltd|20|-11|-34.1|0|AGL-ZA|Anglo American PLC (SA)|0|-44|-136.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|24|74.4|100|MPC-ZA|Mr Price Group Ltd|0|44|136.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|27|83.7|0|SBK-ZA|Standard Bank Group Ltd|0|45|139.5|0
1670331003|2022-12-06 12:50:03|1670331007|DE30|DE30|7|3.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-99|-336.6|18|DBK-DE|Deutsche Bank AG|10|-11|-37.4|50|DPW-DE|Deutsche Post AG|10|-5|-17|0|ADS-DE|Adidas AG|0|-37|-125.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-176.8|100|SHL-DE|Siemens Healthineer SA|0|-78|-265.2|0|SY1-DE|Symrise AG|0|1|3.4|100
1670331003|2022-12-06 12:50:03|1670331009|FR40|FR40|1|0.5|SAF-FR|Safran SA|100|86|43|100
1670331003|2022-12-06 12:50:03|1670331011|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-63|-264.6|87|RR-UK|Rolls-Royce Holdings PLC|53|83|348.6|38|BP-UK|BP PLC|23|-55|-231|93|LLOY-UK|Lloyds Banking Group PLC|18|-10|-42|58|THGLN-GB|THG Holdings|13|-100|-420|60|GSK-UK|GlaxoSmithKline PLC|10|-21|-88.2|78|LAND-UK|Land Securities Group PLC|8|33|138.6|88|BARC-UK|Barclays PLC|3|40|168|17|KGF-UK|Kingfisher PLC|3|-32|-134.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-126|60
1670331003|2022-12-06 12:50:03|1670331014|DETE30|DETE30|1|3|NEM-DE|Nemetschek AG|100|-97|-291|100
1670331003|2022-12-06 12:50:03|1670331017|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|56
1670331003|2022-12-06 12:50:03|1670331019|NO25|NO25|3|4|DNO-NO|DNO International ASA|100|-98|-392|0|BWLPG-NO|BW LPG Ltd|0|-77|-308|100|REC-NO|REC Silicon ASA|0|-39|-156|0
1670331003|2022-12-06 12:50:03|1670331021|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|-92|-36.8|50
1670331003|2022-12-06 12:50:03|1670331023|ES35|ES35|4|4.3|SAB-ES|Banco de Sabadell SA|100|5|21.5|100|SAN-ES|Banco Santander SA (ES)|40|14|60.2|100|TEF-ES|Telefonica SA|20|10|43|67|GRF-ES|Grifols SA|0|-98|-421.4|50
1670331003|2022-12-06 12:50:03|1670331026|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|50|CVX-US|Chevron Corp (All Sessions)|33|-99|-247.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-150|0|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670331003|2022-12-06 12:50:03|1670331028|US500|US500|6|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-185|38|AAPL-US|Apple Inc (All Sessions)|43|-25|-62.5|50|CVX-US|Chevron Corp (All Sessions)|14|-99|-247.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-150|0|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-72.5|0|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670331003|2022-12-06 12:50:03|1670331031|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|16|-19|-62.7|50|NFLX-US|Netflix Inc (All Sessions)|5|-71|-234.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670331003|2022-12-06 12:50:03|1670331047|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-55|-176|17|FSR-ZA|FirstRand Ltd|20|21|67.2|100|MPC-ZA|Mr Price Group Ltd|20|38|121.6|0|NED-ZA|Nedbank Group Ltd|20|99|316.8|50|NPN-ZA|Naspers Ltd|20|-18|-57.6|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-134.4|0|BVT-ZA|Bidvest Group Ltd|0|80|256|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|54.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|23|73.6|0|SBK-ZA|Standard Bank Group Ltd|0|44|140.8|0
1670331301|2022-12-06 12:55:01|1670331305|DE30|DE30|6|3.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-98|-343|18|DBK-DE|Deutsche Bank AG|10|-5|-17.5|50|DPW-DE|Deutsche Post AG|10|0|0|0|ADS-DE|Adidas AG|0|-36|-126|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-49|-171.5|100|SY1-DE|Symrise AG|0|1|3.5|100
1670331301|2022-12-06 12:55:01|1670331308|FR40|FR40|1|0.4|SAF-FR|Safran SA|100|85|34|100
1670331301|2022-12-06 12:55:01|1670331310|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-59|-241.9|85|RR-UK|Rolls-Royce Holdings PLC|64|88|360.8|30|BP-UK|BP PLC|22|-54|-221.4|83|LLOY-UK|Lloyds Banking Group PLC|22|-9|-36.9|58|GSK-UK|GlaxoSmithKline PLC|11|-24|-98.4|88|LAND-UK|Land Securities Group PLC|11|35|143.5|88|THGLN-GB|THG Holdings|8|-99|-405.9|71|BARC-UK|Barclays PLC|6|44|180.4|17|KGF-UK|Kingfisher PLC|6|-30|-123|100|BT-UK|BT Group PLC|0|-27|-110.7|100
1670331301|2022-12-06 12:55:01|1670331312|DETE30|DETE30|1|3|NEM-DE|Nemetschek AG|100|-97|-291|100
1670331301|2022-12-06 12:55:01|1670331315|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|56
1670331301|2022-12-06 12:55:01|1670331317|NO25|NO25|3|3.9|DNO-NO|DNO International ASA|100|-99|-386.1|0|BWLPG-NO|BW LPG Ltd|0|-79|-308.1|100|REC-NO|REC Silicon ASA|0|-42|-163.8|0
1670331301|2022-12-06 12:55:01|1670331320|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|-80|-24|33
1670331301|2022-12-06 12:55:01|1670331323|ES35|ES35|4|4.2|SAB-ES|Banco de Sabadell SA|100|6|25.2|100|SAN-ES|Banco Santander SA (ES)|50|15|63|100|TEF-ES|Telefonica SA|33|12|50.4|67|GRF-ES|Grifols SA|0|-100|-420|0
1670331301|2022-12-06 12:55:01|1670331325|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|50|CVX-US|Chevron Corp (All Sessions)|33|-99|-247.5|100|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670331301|2022-12-06 12:55:01|1670331328|US500|US500|5|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-185|38|AAPL-US|Apple Inc (All Sessions)|43|-25|-62.5|50|CVX-US|Chevron Corp (All Sessions)|14|-99|-247.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-72.5|0|IBM-US|IBM Corp (All Sessions)|0|-30|-75|0
1670331301|2022-12-06 12:55:01|1670331331|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|16|-19|-62.7|50|NFLX-US|Netflix Inc (All Sessions)|5|-71|-234.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670331301|2022-12-06 12:55:01|1670331347|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-62|-186|17|FSR-ZA|FirstRand Ltd|20|22|66|100|MPC-ZA|Mr Price Group Ltd|20|42|126|0|NED-ZA|Nedbank Group Ltd|20|97|291|50|NPN-ZA|Naspers Ltd|20|-21|-63|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-138|0|BVT-ZA|Bidvest Group Ltd|0|85|255|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|54|100|RCH-ZA|Cie Financiere Richemont (SA)|0|23|69|0|SBK-ZA|Standard Bank Group Ltd|0|44|132|0
1670331601|2022-12-06 13:00:01|1670331606|DE30|DE30|6|3.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-99|-336.6|18|DBK-DE|Deutsche Bank AG|10|-9|-30.6|50|DPW-DE|Deutsche Post AG|10|0|0|0|ADS-DE|Adidas AG|0|-34|-115.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-176.8|100|SY1-DE|Symrise AG|0|-3|-10.2|100
1670331601|2022-12-06 13:00:01|1670331608|FR40|FR40|1|0.3|SAF-FR|Safran SA|100|93|27.9|100
1670331601|2022-12-06 13:00:01|1670331610|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|49|171.5|50|LLOY-UK|Lloyds Banking Group PLC|97|-10|-35|51|TSCO-UK|Tesco PLC|96|-6|-21|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-37|-129.5|53|FRES-UK|Fresnillo PLC|3|-53|-185.5|92|RR-UK|Rolls-Royce Holdings PLC|1|99|346.5|45|BP-UK|BP PLC|1|-64|-224|50|MKS-UK|Marks & Spencer Group PLC|0|-26|-91|50|RMG-UK|Royal Mail PLC|0|-46|-161|42|AAL-UK|Anglo American PLC|0|7|24.5|52
1670331601|2022-12-06 13:00:01|1670331612|DETE30|DETE30|1|3.1|NEM-DE|Nemetschek AG|100|-97|-300.7|100
1670331601|2022-12-06 13:00:01|1670331615|CHBC|CHBC|6|4.6|ABBN-CH|ABB Ltd (CH)|100|-7|-32.2|52|NESN-CH|Nestle SA|36|12|55.2|55|CSGN-CH|Credit Suisse Group AG (CH)|29|-98|-450.8|33|ADEN-CH|Adecco SA|11|-31|-142.6|50|NOV-CH|Novartis AG|4|-7|-32.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|11|50.6|0
1670331601|2022-12-06 13:00:01|1670331621|NO25|NO25|3|3.7|BWLPG-NO|BW LPG Ltd|100|-84|-310.8|100|DNO-NO|DNO International ASA|100|-99|-366.3|0|REC-NO|REC Silicon ASA|100|-49|-181.3|0
1670331601|2022-12-06 13:00:01|1670331622|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|-83|-24.9|50
1670331601|2022-12-06 13:00:01|1670331623|ES35|ES35|2|0.5|ACX-ES|Acerinox SA|100|66|33|0|ANA-ES|Acciona SA|100|100|50|0
1670331601|2022-12-06 13:00:01|1670331627|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-97|-261.9|50|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|HD-US|Home Depot Inc (All Sessions)|0|-81|-218.7|0|IBM-US|IBM Corp (All Sessions)|0|-28|-75.6|0
1670331601|2022-12-06 13:00:01|1670331629|US500|US500|8|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-183.6|38|AAPL-US|Apple Inc (All Sessions)|29|-23|-62.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-97|-261.9|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-94|-253.8|0|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-72.9|0|HD-US|Home Depot Inc (All Sessions)|0|-81|-218.7|0|IBM-US|IBM Corp (All Sessions)|0|-28|-75.6|0
1670331601|2022-12-06 13:00:01|1670331632|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-27|-89.1|89|NFLX-US|Netflix Inc (All Sessions)|21|-71|-234.3|80|AAPL-US|Apple Inc (All Sessions)|11|-19|-62.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670331601|2022-12-06 13:00:01|1670331650|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-64|-192|17|FSR-ZA|FirstRand Ltd|20|19|57|100|NED-ZA|Nedbank Group Ltd|20|99|297|50|NPN-ZA|Naspers Ltd|20|-23|-69|0|AGL-ZA|Anglo American PLC (SA)|0|-45|-135|0|BVT-ZA|Bidvest Group Ltd|0|84|252|100|MPC-ZA|Mr Price Group Ltd|0|44|132|0|RCH-ZA|Cie Financiere Richemont (SA)|0|27|81|0|SBK-ZA|Standard Bank Group Ltd|0|43|129|0|SLM-ZA|Sanlam Ltd|0|50|150|0
1670331902|2022-12-06 13:05:02|1670331905|DE30|DE30|4|1.4|DPW-DE|Deutsche Post AG|100|-4|-5.6|0|ADS-DE|Adidas AG|0|-94|-131.6|100|DBK-DE|Deutsche Bank AG|0|-24|-33.6|0|SY1-DE|Symrise AG|0|-5|-7|100
1670331902|2022-12-06 13:05:02|1670331907|FR40|FR40|2|1.5|GLE-FR|Societe Generale SA|100|-96|-144|0|SAF-FR|Safran SA|100|19|28.5|100
1670331902|2022-12-06 13:05:02|1670331910|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|-45|-220.5|86|RR-UK|Rolls-Royce Holdings PLC|63|70|343|39|BP-UK|BP PLC|18|-45|-220.5|91|LAND-UK|Land Securities Group PLC|11|29|142.1|88|LLOY-UK|Lloyds Banking Group PLC|11|-5|-24.5|38|KGF-UK|Kingfisher PLC|8|-23|-112.7|100|THGLN-GB|THG Holdings|8|-99|-485.1|86|BARC-UK|Barclays PLC|5|36|176.4|17|GSK-UK|GlaxoSmithKline PLC|3|-23|-112.7|60|BT-UK|BT Group PLC|0|-19|-93.1|100
1670331902|2022-12-06 13:05:02|1670331912|DETE30|DETE30|1|3.3|NEM-DE|Nemetschek AG|100|-98|-323.4|100
1670331902|2022-12-06 13:05:02|1670331916|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|50
1670331902|2022-12-06 13:05:02|1670331918|NO25|NO25|2|4|DNO-NO|DNO International ASA|100|-98|-392|0|REC-NO|REC Silicon ASA|100|-46|-184|0
1670331902|2022-12-06 13:05:02|1670331921|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-84|-42|50
1670331902|2022-12-06 13:05:02|1670331923|ES35|ES35|5|4.4|SAB-ES|Banco de Sabadell SA|100|6|26.4|100|SAN-ES|Banco Santander SA (ES)|50|12|52.8|100|BKT-ES|Bankinter SA|25|-55|-242|67|TEF-ES|Telefonica SA|25|10|44|67|GRF-ES|Grifols SA|0|-99|-435.6|0
1670331902|2022-12-06 13:05:02|1670331925|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-97|-261.9|50|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|HD-US|Home Depot Inc (All Sessions)|0|-81|-218.7|0|IBM-US|IBM Corp (All Sessions)|0|-28|-75.6|0
1670331902|2022-12-06 13:05:02|1670331927|US500|US500|8|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-183.6|38|AAPL-US|Apple Inc (All Sessions)|29|-23|-62.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-97|-261.9|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-94|-253.8|0|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-72.9|0|HD-US|Home Depot Inc (All Sessions)|0|-81|-218.7|0|IBM-US|IBM Corp (All Sessions)|0|-28|-75.6|0
1670331902|2022-12-06 13:05:02|1670331929|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-27|-89.1|89|NFLX-US|Netflix Inc (All Sessions)|19|-71|-234.3|80|AAPL-US|Apple Inc (All Sessions)|10|-19|-62.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-44|-145.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-72.6|0
1670331902|2022-12-06 13:05:02|1670331948|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-69|-200.1|33|FSR-ZA|FirstRand Ltd|20|23|66.7|100|NPN-ZA|Naspers Ltd|20|-29|-84.1|0|AGL-ZA|Anglo American PLC (SA)|0|-48|-139.2|0|BVT-ZA|Bidvest Group Ltd|0|75|217.5|100|MPC-ZA|Mr Price Group Ltd|0|40|116|0|NED-ZA|Nedbank Group Ltd|0|97|281.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|29|84.1|0|SBK-ZA|Standard Bank Group Ltd|0|40|116|0|SLM-ZA|Sanlam Ltd|0|62|179.8|0
1670332201|2022-12-06 13:10:01|1670332206|DE30|DE30|4|1.4|ADS-DE|Adidas AG|100|-94|-131.6|100|DBK-DE|Deutsche Bank AG|100|-26|-36.4|0|DPW-DE|Deutsche Post AG|100|-2|-2.8|0|SY1-DE|Symrise AG|100|-22|-30.8|100
1670332201|2022-12-06 13:10:01|1670332209|FR40|FR40|3|1.5|EAD-FR|Airbus Group NV (FR)|100|49|73.5|0|GLE-FR|Societe Generale SA|0|-99|-148.5|0|SAF-FR|Safran SA|0|15|22.5|100
1670332201|2022-12-06 13:10:01|1670332214|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|-48|-235.2|86|RR-UK|Rolls-Royce Holdings PLC|71|64|313.6|39|BP-UK|BP PLC|26|-44|-215.6|64|LLOY-UK|Lloyds Banking Group PLC|26|-7|-34.3|21|LAND-UK|Land Securities Group PLC|11|27|132.3|88|THGLN-GB|THG Holdings|11|-99|-485.1|75|BARC-UK|Barclays PLC|8|33|161.7|14|KGF-UK|Kingfisher PLC|8|-22|-107.8|100|GSK-UK|GlaxoSmithKline PLC|3|-24|-117.6|60|BT-UK|BT Group PLC|0|-20|-98|100
1670332201|2022-12-06 13:10:01|1670332217|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-99|-346.5|100
1670332201|2022-12-06 13:10:01|1670332219|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|100
1670332201|2022-12-06 13:10:01|1670332221|NO25|NO25|2|3.8|DNO-NO|DNO International ASA|100|-99|-376.2|0|REC-NO|REC Silicon ASA|100|-49|-186.2|0
1670332201|2022-12-06 13:10:01|1670332224|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|-32|-25.6|50|AZN-SE|AstraZeneca PLC (SE)|0|-90|-72|0
1670332201|2022-12-06 13:10:01|1670332226|ES35|ES35|5|4.5|SAB-ES|Banco de Sabadell SA|100|7|31.5|100|SAN-ES|Banco Santander SA (ES)|45|12|54|100|BKT-ES|Bankinter SA|36|-54|-243|50|TEF-ES|Telefonica SA|9|10|45|67|GRF-ES|Grifols SA|0|-100|-450|0
1670332201|2022-12-06 13:10:01|1670332229|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|67|-97|-261.9|67|HD-US|Home Depot Inc (All Sessions)|33|-81|-218.7|0|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|IBM-US|IBM Corp (All Sessions)|0|-28|-75.6|0
1670332201|2022-12-06 13:10:01|1670332231|US500|US500|8|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-183.6|44|AAPL-US|Apple Inc (All Sessions)|38|-23|-62.1|25|FB-US|Meta Platforms Inc (All Sessions)|25|-27|-72.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|25|-97|-261.9|67|BBY-US|Best Buy Co Inc (All Sessions)|13|-94|-253.8|0|HD-US|Home Depot Inc (All Sessions)|13|-81|-218.7|0|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|IBM-US|IBM Corp (All Sessions)|0|-28|-75.6|0
1670332201|2022-12-06 13:10:01|1670332234|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-27|-89.1|33|AAPL-US|Apple Inc (All Sessions)|10|-19|-62.7|25|NFLX-US|Netflix Inc (All Sessions)|10|-71|-234.3|100|FB-US|Meta Platforms Inc (All Sessions)|5|-22|-72.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670332201|2022-12-06 13:10:01|1670332250|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-60|-174|33|FSR-ZA|FirstRand Ltd|20|27|78.3|100|NPN-ZA|Naspers Ltd|20|-31|-89.9|0|AGL-ZA|Anglo American PLC (SA)|0|-49|-142.1|0|BVT-ZA|Bidvest Group Ltd|0|75|217.5|100|MPC-ZA|Mr Price Group Ltd|0|42|121.8|0|NED-ZA|Nedbank Group Ltd|0|99|287.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|25|72.5|0|SBK-ZA|Standard Bank Group Ltd|0|39|113.1|0|SLM-ZA|Sanlam Ltd|0|62|179.8|0
1670332501|2022-12-06 13:15:01|1670332506|DE30|DE30|3|1.4|ADS-DE|Adidas AG|100|-98|-137.2|100|DBK-DE|Deutsche Bank AG|100|-32|-44.8|0|SY1-DE|Symrise AG|100|-15|-21|100
1670332501|2022-12-06 13:15:01|1670332508|FR40|FR40|3|1.6|EAD-FR|Airbus Group NV (FR)|100|45|72|0|GLE-FR|Societe Generale SA|0|-95|-152|0|SAF-FR|Safran SA|0|13|20.8|100
1670332501|2022-12-06 13:15:01|1670332511|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-45|-225|83|RR-UK|Rolls-Royce Holdings PLC|71|70|350|40|BP-UK|BP PLC|24|-45|-225|58|LLOY-UK|Lloyds Banking Group PLC|18|-6|-30|30|LAND-UK|Land Securities Group PLC|13|30|150|88|BARC-UK|Barclays PLC|11|30|150|14|THGLN-GB|THG Holdings|11|-100|-500|57|BT-UK|BT Group PLC|3|-23|-115|100|GSK-UK|GlaxoSmithKline PLC|3|-21|-105|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-95|67
1670332501|2022-12-06 13:15:01|1670332513|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-99|-356.4|100
1670332501|2022-12-06 13:15:01|1670332516|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|100
1670332501|2022-12-06 13:15:01|1670332520|NO25|NO25|2|3.8|DNO-NO|DNO International ASA|100|-98|-372.4|0|REC-NO|REC Silicon ASA|100|-40|-152|0
1670332501|2022-12-06 13:15:01|1670332522|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|-46|-36.8|50|AZN-SE|AstraZeneca PLC (SE)|0|-90|-72|0
1670332501|2022-12-06 13:15:01|1670332525|ES35|ES35|3|0.3|ACX-ES|Acerinox SA|100|90|27|0|ANA-ES|Acciona SA|100|47|14.1|0|SAB-ES|Banco de Sabadell SA|100|100|30|0
1670332501|2022-12-06 13:15:01|1670332527|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|50|-97|-261.9|75|HD-US|Home Depot Inc (All Sessions)|17|-81|-218.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-151.2|0|CVX-US|Chevron Corp (All Sessions)|0|-91|-245.7|100|IBM-US|IBM Corp (All Sessions)|0|-28|-75.6|0
1670332501|2022-12-06 13:15:01|1670332530|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-66|-184.8|44|AAPL-US|Apple Inc (All Sessions)|75|-22|-61.6|43|OXY-US|Occidental Petroleum Corp|63|-97|-271.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|38|-94|-263.2|75|BBY-US|Best Buy Co Inc (All Sessions)|13|-90|-252|0|FB-US|Meta Platforms Inc (All Sessions)|13|-26|-72.8|100|HD-US|Home Depot Inc (All Sessions)|13|-79|-221.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-151.2|0|CVX-US|Chevron Corp (All Sessions)|0|-88|-246.4|100|IBM-US|IBM Corp (All Sessions)|0|-27|-75.6|0
1670332501|2022-12-06 13:15:01|1670332533|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-27|-89.1|33|AAPL-US|Apple Inc (All Sessions)|21|-19|-62.7|50|NFLX-US|Netflix Inc (All Sessions)|13|-71|-234.3|100|FB-US|Meta Platforms Inc (All Sessions)|4|-22|-72.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670332501|2022-12-06 13:15:01|1670332551|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-65|-182|33|FSR-ZA|FirstRand Ltd|20|26|72.8|100|NED-ZA|Nedbank Group Ltd|20|100|280|100|NPN-ZA|Naspers Ltd|20|-29|-81.2|0|AGL-ZA|Anglo American PLC (SA)|0|-53|-148.4|0|BVT-ZA|Bidvest Group Ltd|0|76|212.8|100|MPC-ZA|Mr Price Group Ltd|0|44|123.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|26|72.8|0|SLM-ZA|Sanlam Ltd|0|70|196|0|TBS-ZA|Tiger Brands Ltd|0|-90|-252|100
1670332803|2022-12-06 13:20:03|1670332806|DE30|DE30|4|3.5|ADS-DE|Adidas AG|100|-36|-126|100|DBK-DE|Deutsche Bank AG|100|-11|-38.5|0|HFG-DE|HelloFresh SE|100|-100|-350|0|SY1-DE|Symrise AG|100|-3|-10.5|100
1670332803|2022-12-06 13:20:03|1670332809|FR40|FR40|4|1.5|EAD-FR|Airbus Group NV (FR)|100|59|88.5|0|GLE-FR|Societe Generale SA|0|-100|-150|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-66|0|SAF-FR|Safran SA|0|22|33|100
1670332803|2022-12-06 13:20:03|1670332811|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-45|-225|83|RR-UK|Rolls-Royce Holdings PLC|68|70|350|38|BP-UK|BP PLC|24|-44|-220|58|LLOY-UK|Lloyds Banking Group PLC|18|-6|-30|30|BARC-UK|Barclays PLC|13|30|150|13|THGLN-GB|THG Holdings|11|-100|-500|57|GSK-UK|GlaxoSmithKline PLC|8|-20|-100|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-16|-80|50|BT-UK|BT Group PLC|3|-23|-115|100|KGF-UK|Kingfisher PLC|0|-21|-105|100
1670332803|2022-12-06 13:20:03|1670332814|DETE30|DETE30|1|3.4|NEM-DE|Nemetschek AG|100|-97|-329.8|100
1670332803|2022-12-06 13:20:03|1670332817|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|100
1670332803|2022-12-06 13:20:03|1670332821|SE30|SE30|2|0.6|BOL-SE|Boliden AB|100|-67|-40.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-97|-58.2|0
1670332803|2022-12-06 13:20:03|1670332824|ES35|ES35|6|4.5|SAB-ES|Banco de Sabadell SA|100|6|27|100|BKT-ES|Bankinter SA|71|-54|-243|50|SAN-ES|Banco Santander SA (ES)|57|12|54|100|TEF-ES|Telefonica SA|29|10|45|67|GRF-ES|Grifols SA|14|-100|-450|0|CLNX-ES|Cellnex Telecom SAU|0|-37|-166.5|100
1670332803|2022-12-06 13:20:03|1670332827|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|38|CVX-US|Chevron Corp (All Sessions)|57|-91|-245.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|57|-97|-261.9|60|CAT-US|Caterpillar Inc (All Sessions)|14|-56|-151.2|0|HD-US|Home Depot Inc (All Sessions)|14|-81|-218.7|0|IBM-US|IBM Corp (All Sessions)|0|-28|-75.6|0
1670332803|2022-12-06 13:20:03|1670332830|US500|US500|10|2.8|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|AAPL-US|Apple Inc (All Sessions)|58|-22|-61.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-66|-184.8|38|CVX-US|Chevron Corp (All Sessions)|33|-88|-246.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|33|-94|-263.2|60|BBY-US|Best Buy Co Inc (All Sessions)|8|-90|-252|0|CAT-US|Caterpillar Inc (All Sessions)|8|-54|-151.2|0|FB-US|Meta Platforms Inc (All Sessions)|8|-26|-72.8|100|HD-US|Home Depot Inc (All Sessions)|8|-79|-221.2|0|IBM-US|IBM Corp (All Sessions)|0|-27|-75.6|0
1670332803|2022-12-06 13:20:03|1670332833|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-27|-89.1|33|AAPL-US|Apple Inc (All Sessions)|29|-19|-62.7|38|NFLX-US|Netflix Inc (All Sessions)|8|-71|-234.3|100|FB-US|Meta Platforms Inc (All Sessions)|4|-22|-72.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670332803|2022-12-06 13:20:03|1670332850|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-62|-179.8|40|NPN-ZA|Naspers Ltd|50|-33|-95.7|33|FSR-ZA|FirstRand Ltd|25|26|75.4|100|AGL-ZA|Anglo American PLC (SA)|0|-50|-145|0|BVT-ZA|Bidvest Group Ltd|0|69|200.1|100|MPC-ZA|Mr Price Group Ltd|0|41|118.9|0|NED-ZA|Nedbank Group Ltd|0|97|281.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|58|0|SLM-ZA|Sanlam Ltd|0|62|179.8|0|TBS-ZA|Tiger Brands Ltd|0|-90|-261|100
1670333101|2022-12-06 13:25:01|1670333105|DE30|DE30|6|3.7|ADS-DE|Adidas AG|100|-45|-166.5|100|ANN-DE|Vonovia SE|100|16|59.2|0|DBK-DE|Deutsche Bank AG|100|-9|-33.3|0|HFG-DE|HelloFresh SE|100|-99|-366.3|0|RWEG-DE|RWE AG|100|53|196.1|100|SY1-DE|Symrise AG|100|-2|-7.4|100
1670333101|2022-12-06 13:25:01|1670333107|FR40|FR40|4|1.6|EAD-FR|Airbus Group NV (FR)|100|51|81.6|0|GLE-FR|Societe Generale SA|0|-96|-153.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-72|0|SAF-FR|Safran SA|0|16|25.6|100
1670333101|2022-12-06 13:25:01|1670333110|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-44|-220|84|RR-UK|Rolls-Royce Holdings PLC|80|70|350|31|BP-UK|BP PLC|15|-44|-220|44|LLOY-UK|Lloyds Banking Group PLC|13|-6|-30|13|THGLN-GB|THG Holdings|13|-100|-500|63|BARC-UK|Barclays PLC|10|30|150|14|GSK-UK|GlaxoSmithKline PLC|8|-17|-85|67|BT-UK|BT Group PLC|5|-23|-115|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-17|-85|50|HMSO-UK|Hammerson PLC|0|-10|-50|0
1670333101|2022-12-06 13:25:01|1670333112|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-98|-343|100
1670333101|2022-12-06 13:25:01|1670333114|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|100
1670333101|2022-12-06 13:25:01|1670333119|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-90|-63|0|BOL-SE|Boliden AB|100|-41|-28.7|0
1670333101|2022-12-06 13:25:01|1670333121|ES35|ES35|6|4.7|SAB-ES|Banco de Sabadell SA|100|7|32.9|100|BKT-ES|Bankinter SA|71|-51|-239.7|50|SAN-ES|Banco Santander SA (ES)|57|10|47|100|TEF-ES|Telefonica SA|29|10|47|67|GRF-ES|Grifols SA|14|-99|-465.3|0|CLNX-ES|Cellnex Telecom SAU|0|-38|-178.6|100
1670333101|2022-12-06 13:25:01|1670333124|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-97|-261.9|60|CVX-US|Chevron Corp (All Sessions)|38|-91|-245.7|50|CAT-US|Caterpillar Inc (All Sessions)|13|-56|-151.2|0|HD-US|Home Depot Inc (All Sessions)|13|-81|-218.7|0|IBM-US|IBM Corp (All Sessions)|0|-28|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-186.3|0
1670333101|2022-12-06 13:25:01|1670333127|US500|US500|10|2.8|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|AAPL-US|Apple Inc (All Sessions)|67|-22|-61.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-66|-184.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|33|-94|-263.2|60|CVX-US|Chevron Corp (All Sessions)|25|-88|-246.4|50|BBY-US|Best Buy Co Inc (All Sessions)|8|-90|-252|0|CAT-US|Caterpillar Inc (All Sessions)|8|-54|-151.2|0|FB-US|Meta Platforms Inc (All Sessions)|8|-26|-72.8|100|HD-US|Home Depot Inc (All Sessions)|8|-79|-221.2|0|IBM-US|IBM Corp (All Sessions)|0|-27|-75.6|0
1670333101|2022-12-06 13:25:01|1670333130|USTECH|USTECH|7|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-326.7|56|AAPL-US|Apple Inc (All Sessions)|33|-19|-62.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-27|-89.1|33|NFLX-US|Netflix Inc (All Sessions)|8|-71|-234.3|100|FB-US|Meta Platforms Inc (All Sessions)|4|-22|-72.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-145.2|100
1670333101|2022-12-06 13:25:01|1670333148|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-63|-189|40|NPN-ZA|Naspers Ltd|50|-32|-96|33|FSR-ZA|FirstRand Ltd|25|28|84|100|AGL-ZA|Anglo American PLC (SA)|0|-46|-138|0|BVT-ZA|Bidvest Group Ltd|0|70|210|100|GFI-ZA|Gold Fields Ltd|0|51|153|100|MPC-ZA|Mr Price Group Ltd|0|41|123|0|NED-ZA|Nedbank Group Ltd|0|99|297|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|60|0|SLM-ZA|Sanlam Ltd|0|65|195|0
1670333404|2022-12-06 13:30:04|1670333408|DE30|DE30|5|3.5|ADS-DE|Adidas AG|100|-40|-140|100|ANN-DE|Vonovia SE|100|17|59.5|0|DBK-DE|Deutsche Bank AG|100|-13|-45.5|0|HFG-DE|HelloFresh SE|100|-100|-350|0|RWEG-DE|RWE AG|100|47|164.5|100
1670333404|2022-12-06 13:30:04|1670333411|FR40|FR40|3|1.6|EAD-FR|Airbus Group NV (FR)|100|48|76.8|0|GLE-FR|Societe Generale SA|0|-95|-152|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-65.6|0
1670333404|2022-12-06 13:30:04|1670333414|FT100|FT100|10|4.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-18|-81|3|RR-UK|Rolls-Royce Holdings PLC|57|78|351|31|VOD-UK|Vodafone Group PLC|34|-50|-225|73|BP-UK|BP PLC|11|-54|-243|44|LLOY-UK|Lloyds Banking Group PLC|11|-5|-22.5|22|THGLN-GB|THG Holdings|7|-98|-441|71|BARC-UK|Barclays PLC|5|34|153|17|GSK-UK|GlaxoSmithKline PLC|5|-21|-94.5|67|BT-UK|BT Group PLC|4|-26|-117|100|HMSO-UK|Hammerson PLC|0|-11|-49.5|0
1670333404|2022-12-06 13:30:04|1670333417|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-99|-346.5|100
1670333404|2022-12-06 13:30:04|1670333420|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|100
1670333404|2022-12-06 13:30:04|1670333422|NO25|NO25|3|4|FRO-NO|Frontline Ltd (No)|100|-99|-396|60|REC-NO|REC Silicon ASA|50|-39|-156|75|NHY-NO|Norsk Hydro ASA|0|-21|-84|67
1670333404|2022-12-06 13:30:04|1670333425|SE30|SE30|9|1.3|ABB-SE|ABB Ltd (SE)|100|-40|-52|44|AZN-SE|AstraZeneca PLC (SE)|8|-47|-61.1|57|ATCOA-SE|Atlas Copco AB - A|1|20|26|50|ATCOB-SE|Atlas Copco AB - B|1|15|19.5|100|MTGB-SE|Modern Times Group AB - B|1|98|127.4|100|TEL2b-SE|Tele2 AB - B|1|2|2.6|50|BOL-SE|Boliden AB|0|-18|-23.4|0|NOKI-SE|Nokia OYJ (SE)|0|-54|-70.2|100|SAND-SE|Sandvik AB|0|20|26|0
1670333404|2022-12-06 13:30:04|1670333427|ES35|ES35|5|4.7|BKT-ES|Bankinter SA|100|-52|-244.4|50|SAB-ES|Banco de Sabadell SA|100|3|14.1|100|SAN-ES|Banco Santander SA (ES)|80|8|37.6|100|GRF-ES|Grifols SA|20|-99|-465.3|0|CLNX-ES|Cellnex Telecom SAU|0|-34|-159.8|100
1670333404|2022-12-06 13:30:04|1670333430|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|13|35.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-97|-261.9|60|CVX-US|Chevron Corp (All Sessions)|38|-29|-78.3|50|CAT-US|Caterpillar Inc (All Sessions)|13|-56|-151.2|0|HD-US|Home Depot Inc (All Sessions)|13|-81|-218.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-232.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|6|16.2|0
1670333404|2022-12-06 13:30:04|1670333433|US500|US500|10|2.8|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|AAPL-US|Apple Inc (All Sessions)|67|13|36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|4|11.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|33|-94|-263.2|60|CVX-US|Chevron Corp (All Sessions)|25|-28|-78.4|50|BBY-US|Best Buy Co Inc (All Sessions)|8|-90|-252|0|CAT-US|Caterpillar Inc (All Sessions)|8|-54|-151.2|0|FB-US|Meta Platforms Inc (All Sessions)|8|-14|-39.2|100|HD-US|Home Depot Inc (All Sessions)|8|-79|-221.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-232.4|0
1670333404|2022-12-06 13:30:04|1670333436|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|14|21|60|AAPL-US|Apple Inc (All Sessions)|57|23|34.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|57|0|0|33|NFLX-US|Netflix Inc (All Sessions)|14|-2|-3|100|FB-US|Meta Platforms Inc (All Sessions)|7|-26|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|11|16.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-145.5|100
1670333404|2022-12-06 13:30:04|1670333451|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-67|-194.3|25|FSR-ZA|FirstRand Ltd|33|32|92.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|66|191.4|100|BVT-ZA|Bidvest Group Ltd|0|72|208.8|100|GFI-ZA|Gold Fields Ltd|0|59|171.1|100|MPC-ZA|Mr Price Group Ltd|0|50|145|0|NED-ZA|Nedbank Group Ltd|0|99|287.1|100|NPN-ZA|Naspers Ltd|0|-28|-81.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|25|72.5|0|SLM-ZA|Sanlam Ltd|0|73|211.7|0
1670333702|2022-12-06 13:35:02|1670333706|DE30|DE30|6|3.5|ADS-DE|Adidas AG|100|-37|-129.5|100|ANN-DE|Vonovia SE|100|14|49|0|DBK-DE|Deutsche Bank AG|100|-15|-52.5|0|EAD-DE|Airbus Group NV (DE)|100|23|80.5|0|HFG-DE|HelloFresh SE|100|-98|-343|0|RWEG-DE|RWE AG|100|55|192.5|100
1670333702|2022-12-06 13:35:02|1670333709|FR40|FR40|3|1.7|EAD-FR|Airbus Group NV (FR)|100|44|74.8|0|GLE-FR|Societe Generale SA|0|-96|-163.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-64.6|0
1670333702|2022-12-06 13:35:02|1670333711|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-19|-81.7|3|RR-UK|Rolls-Royce Holdings PLC|61|79|339.7|27|VOD-UK|Vodafone Group PLC|27|-57|-245.1|72|BP-UK|BP PLC|11|-52|-223.6|44|LLOY-UK|Lloyds Banking Group PLC|11|-7|-30.1|22|THGLN-GB|THG Holdings|11|-100|-430|78|BT-UK|BT Group PLC|5|-28|-120.4|100|GSK-UK|GlaxoSmithKline PLC|5|-22|-94.6|67|BARC-UK|Barclays PLC|2|35|150.5|0|HMSO-UK|Hammerson PLC|0|-12|-51.6|0
1670333702|2022-12-06 13:35:02|1670333714|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-98|-362.6|100
1670333702|2022-12-06 13:35:02|1670333716|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|15
1670333702|2022-12-06 13:35:02|1670333720|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-97|-58.2|0|BOL-SE|Boliden AB|100|-52|-31.2|0
1670333702|2022-12-06 13:35:02|1670333723|ES35|ES35|5|5|BKT-ES|Bankinter SA|100|-49|-245|50|SAB-ES|Banco de Sabadell SA|100|4|20|100|SAN-ES|Banco Santander SA (ES)|40|7|35|100|GRF-ES|Grifols SA|20|-98|-490|0|CLNX-ES|Cellnex Telecom SAU|0|-33|-165|100
1670333702|2022-12-06 13:35:02|1670333725|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|39|42.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-92|-101.2|60|CVX-US|Chevron Corp (All Sessions)|38|-67|-73.7|50|CAT-US|Caterpillar Inc (All Sessions)|13|-62|-68.2|0|HD-US|Home Depot Inc (All Sessions)|13|-15|-16.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-108.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|20.9|0
1670333702|2022-12-06 13:35:02|1670333728|US500|US500|10|2.8|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|AAPL-US|Apple Inc (All Sessions)|75|15|42|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|6|16.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|33|-36|-100.8|60|CVX-US|Chevron Corp (All Sessions)|25|-26|-72.8|50|BBY-US|Best Buy Co Inc (All Sessions)|8|-90|-252|0|CAT-US|Caterpillar Inc (All Sessions)|8|-24|-67.2|0|FB-US|Meta Platforms Inc (All Sessions)|8|-12|-33.6|100|HD-US|Home Depot Inc (All Sessions)|8|-6|-16.8|0|DIS-US|Walt Disney Co (All Sessions)|0|10|28|0
1670333702|2022-12-06 13:35:02|1670333731|USTECH|USTECH|7|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|46|23|69|AAPL-US|Apple Inc (All Sessions)|75|86|43|30|GOOGL-US|Alphabet Inc - A (All Sessions)|67|12|6|33|NFLX-US|Netflix Inc (All Sessions)|17|-6|-3|100|FB-US|Meta Platforms Inc (All Sessions)|8|-66|-33|100|MSFT-US|Microsoft Corp (All Sessions)|0|32|16|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|68|34|100
1670333702|2022-12-06 13:35:02|1670333748|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|29|87|100|MTN-ZA|MTN Group Ltd|100|-9|-27|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|63|189|100|BVT-ZA|Bidvest Group Ltd|0|63|189|100|GFI-ZA|Gold Fields Ltd|0|62|186|100|MPC-ZA|Mr Price Group Ltd|0|47|141|0|NED-ZA|Nedbank Group Ltd|0|99|297|100|NPN-ZA|Naspers Ltd|0|-27|-81|100|RCH-ZA|Cie Financiere Richemont (SA)|0|23|69|0|SLM-ZA|Sanlam Ltd|0|53|159|0
1670334001|2022-12-06 13:40:01|1670334005|DE30|DE30|6|3.4|ADS-DE|Adidas AG|100|-38|-129.2|100|ANN-DE|Vonovia SE|100|14|47.6|0|DBK-DE|Deutsche Bank AG|100|-18|-61.2|0|EAD-DE|Airbus Group NV (DE)|100|21|71.4|0|HFG-DE|HelloFresh SE|100|-99|-336.6|0|RWEG-DE|RWE AG|100|53|180.2|100
1670334001|2022-12-06 13:40:01|1670334007|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|40|68|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-38|-64.6|50|GLE-FR|Societe Generale SA|0|-95|-161.5|0|RENA-FR|Renault SA|0|-81|-137.7|0
1670334001|2022-12-06 13:40:01|1670334010|FT100|FT100|10|4.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-15|-66|3|RR-UK|Rolls-Royce Holdings PLC|57|75|330|29|VOD-UK|Vodafone Group PLC|29|-55|-242|68|LLOY-UK|Lloyds Banking Group PLC|11|-9|-39.6|22|BP-UK|BP PLC|9|-53|-233.2|38|THGLN-GB|THG Holdings|9|-98|-431.2|75|BT-UK|BT Group PLC|5|-27|-118.8|100|GSK-UK|GlaxoSmithKline PLC|5|-22|-96.8|67|GLEN-UK|Glencore PLC (LSE)|2|-16|-70.4|50|HMSO-UK|Hammerson PLC|0|-15|-66|0
1670334001|2022-12-06 13:40:01|1670334012|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-98|-362.6|100
1670334001|2022-12-06 13:40:01|1670334015|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|15
1670334001|2022-12-06 13:40:01|1670334018|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|-31|-21.7|33|AZN-SE|AstraZeneca PLC (SE)|0|-97|-67.9|0
1670334001|2022-12-06 13:40:01|1670334021|ES35|ES35|5|4.9|BKT-ES|Bankinter SA|100|-47|-230.3|50|SAB-ES|Banco de Sabadell SA|100|4|19.6|100|SAN-ES|Banco Santander SA (ES)|60|9|44.1|100|GRF-ES|Grifols SA|20|-100|-490|50|CLNX-ES|Cellnex Telecom SAU|0|-32|-156.8|100
1670334001|2022-12-06 13:40:01|1670334024|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|38|41.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-100|-110|60|CVX-US|Chevron Corp (All Sessions)|38|-67|-73.7|50|CAT-US|Caterpillar Inc (All Sessions)|13|-62|-68.2|0|HD-US|Home Depot Inc (All Sessions)|13|-15|-16.5|0|DIS-US|Walt Disney Co (All Sessions)|0|6|6.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-103.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|17.6|0
1670334001|2022-12-06 13:40:01|1670334043|US500|US500|10|2.8|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|AAPL-US|Apple Inc (All Sessions)|67|14|39.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|6|16.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|33|-39|-109.2|60|CVX-US|Chevron Corp (All Sessions)|25|-39|-109.2|50|BBY-US|Best Buy Co Inc (All Sessions)|8|5|14|0|CAT-US|Caterpillar Inc (All Sessions)|8|-24|-67.2|0|FB-US|Meta Platforms Inc (All Sessions)|8|-15|-42|100|HD-US|Home Depot Inc (All Sessions)|8|-6|-16.8|0|DIS-US|Walt Disney Co (All Sessions)|0|4|11.2|0
1670334001|2022-12-06 13:40:01|1670334047|USTECH|USTECH|7|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|16|8|69|AAPL-US|Apple Inc (All Sessions)|67|78|39|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|6|3|33|NFLX-US|Netflix Inc (All Sessions)|25|26|13|75|FB-US|Meta Platforms Inc (All Sessions)|8|-84|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|40|20|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|76|38|100
1670334001|2022-12-06 13:40:01|1670334064|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|30|93|100|MTN-ZA|MTN Group Ltd|100|-9|-27.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|173.6|100|BVT-ZA|Bidvest Group Ltd|0|63|195.3|100|GFI-ZA|Gold Fields Ltd|0|55|170.5|100|MPC-ZA|Mr Price Group Ltd|0|45|139.5|0|NED-ZA|Nedbank Group Ltd|0|99|306.9|100|NPN-ZA|Naspers Ltd|0|-31|-96.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|24|74.4|0|SLM-ZA|Sanlam Ltd|0|52|161.2|0
1670334303|2022-12-06 13:45:03|1670334306|DE30|DE30|5|3.3|ANN-DE|Vonovia SE|100|18|59.4|0|DBK-DE|Deutsche Bank AG|100|-17|-56.1|0|EAD-DE|Airbus Group NV (DE)|100|21|69.3|0|HFG-DE|HelloFresh SE|100|-99|-326.7|0|RWEG-DE|RWE AG|100|56|184.8|100
1670334303|2022-12-06 13:45:03|1670334310|FR40|FR40|4|1.6|EAD-FR|Airbus Group NV (FR)|100|40|64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-40|-64|50|GLE-FR|Societe Generale SA|0|-98|-156.8|0|RENA-FR|Renault SA|0|-86|-137.6|0
1670334303|2022-12-06 13:45:03|1670334312|FT100|FT100|10|4.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-15|-66|2|RR-UK|Rolls-Royce Holdings PLC|50|77|338.8|27|VOD-UK|Vodafone Group PLC|24|-57|-250.8|79|GLEN-UK|Glencore PLC (LSE)|19|-43|-189.2|56|LLOY-UK|Lloyds Banking Group PLC|7|-7|-30.8|40|BP-UK|BP PLC|6|-55|-242|44|THGLN-GB|THG Holdings|6|-99|-435.6|67|LAND-UK|Land Securities Group PLC|4|41|180.4|13|BT-UK|BT Group PLC|2|-29|-127.6|100|GSK-UK|GlaxoSmithKline PLC|0|-23|-101.2|67
1670334303|2022-12-06 13:45:03|1670334315|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-98|-362.6|100
1670334303|2022-12-06 13:45:03|1670334318|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|15
1670334303|2022-12-06 13:45:03|1670334320|NO25|NO25|1|4.2|FRO-NO|Frontline Ltd (No)|100|-100|-420|50
1670334303|2022-12-06 13:45:03|1670334322|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|-60|-42|50|AZN-SE|AstraZeneca PLC (SE)|0|-87|-60.9|0
1670334303|2022-12-06 13:45:03|1670334324|ES35|ES35|5|4.8|BKT-ES|Bankinter SA|100|-49|-235.2|50|SAB-ES|Banco de Sabadell SA|100|4|19.2|100|SAN-ES|Banco Santander SA (ES)|60|9|43.2|100|GRF-ES|Grifols SA|20|-100|-480|50|CLNX-ES|Cellnex Telecom SAU|0|-36|-172.8|100
1670334303|2022-12-06 13:45:03|1670334328|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|34|37.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-75|-82.5|60|CVX-US|Chevron Corp (All Sessions)|38|-94|-103.4|50|CAT-US|Caterpillar Inc (All Sessions)|13|-59|-64.9|0|HD-US|Home Depot Inc (All Sessions)|13|4|4.4|0|DIS-US|Walt Disney Co (All Sessions)|0|18|19.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-93|-102.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|17.6|0
1670334303|2022-12-06 13:45:03|1670334330|US500|US500|10|2.8|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|AAPL-US|Apple Inc (All Sessions)|67|13|36.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|-30|-84|60|CVX-US|Chevron Corp (All Sessions)|25|-37|-103.6|50|BBY-US|Best Buy Co Inc (All Sessions)|17|12|33.6|0|CAT-US|Caterpillar Inc (All Sessions)|8|-23|-64.4|0|FB-US|Meta Platforms Inc (All Sessions)|8|-16|-44.8|100|HD-US|Home Depot Inc (All Sessions)|8|1|2.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|14|100|DIS-US|Walt Disney Co (All Sessions)|0|7|19.6|0
1670334303|2022-12-06 13:45:03|1670334335|USTECH|USTECH|7|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|20|10|67|AAPL-US|Apple Inc (All Sessions)|73|74|37|33|GOOGL-US|Alphabet Inc - A (All Sessions)|73|18|9|33|NFLX-US|Netflix Inc (All Sessions)|36|26|13|80|FB-US|Meta Platforms Inc (All Sessions)|9|-88|-44|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|18|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|76|38|100
1670334303|2022-12-06 13:45:03|1670334352|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|26|78|100|MTN-ZA|MTN Group Ltd|100|-15|-45|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|144|100|BVT-ZA|Bidvest Group Ltd|0|62|186|100|GFI-ZA|Gold Fields Ltd|0|46|138|100|MPC-ZA|Mr Price Group Ltd|0|46|138|0|NED-ZA|Nedbank Group Ltd|0|98|294|100|NPN-ZA|Naspers Ltd|0|-28|-84|100|SLM-ZA|Sanlam Ltd|0|60|180|0|SOL-ZA|Sasol Ltd|0|-70|-210|100
1670334601|2022-12-06 13:50:01|1670334605|DE30|DE30|5|3|ANN-DE|Vonovia SE|100|5|15|0|DTE-DE|Deutsche Telekom AG|100|-23|-69|100|EAD-DE|Airbus Group NV (DE)|100|19|57|0|HFG-DE|HelloFresh SE|100|-98|-294|0|RWEG-DE|RWE AG|100|61|183|100
1670334601|2022-12-06 13:50:01|1670334608|FR40|FR40|10|1.4|LR-FR|Legrand SA|100|-22|-30.8|43|SU-FR|Schneider Electric SA|100|-57|-79.8|43|EN-FR|Bouygues SA|75|99|138.6|33|PP-FR|Kering|75|-42|-58.8|50|EAD-FR|Airbus Group NV (FR)|50|38|53.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-49|-68.6|40|ACA-FR|Credit Agricole SA|25|-89|-124.6|100|OR-FR|L'Oreal SA|25|4|5.6|75|BNPP-FR|BNP Paribas SA|0|-19|-26.6|67|CA-FR|Carrefour SA|0|45|63|33
1670334601|2022-12-06 13:50:01|1670334611|FT100|FT100|10|4.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-16|-72|2|RR-UK|Rolls-Royce Holdings PLC|54|75|337.5|29|GLEN-UK|Glencore PLC (LSE)|39|-82|-369|54|VOD-UK|Vodafone Group PLC|29|-56|-252|80|LLOY-UK|Lloyds Banking Group PLC|11|-8|-36|40|THGLN-GB|THG Holdings|9|-99|-445.5|67|BP-UK|BP PLC|7|-58|-261|25|LAND-UK|Land Securities Group PLC|7|39|175.5|13|GSK-UK|GlaxoSmithKline PLC|4|-23|-103.5|67|BT-UK|BT Group PLC|0|-27|-121.5|100
1670334601|2022-12-06 13:50:01|1670334613|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-98|-362.6|100
1670334601|2022-12-06 13:50:01|1670334615|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|15
1670334601|2022-12-06 13:50:01|1670334618|NO25|NO25|1|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-98|-254.8|100
1670334601|2022-12-06 13:50:01|1670334620|SE30|SE30|2|1.1|BOL-SE|Boliden AB|100|-96|-105.6|50|AZN-SE|AstraZeneca PLC (SE)|0|-55|-60.5|0
1670334601|2022-12-06 13:50:01|1670334622|ES35|ES35|5|4.7|BKT-ES|Bankinter SA|100|-54|-253.8|50|SAB-ES|Banco de Sabadell SA|100|1|4.7|100|SAN-ES|Banco Santander SA (ES)|60|3|14.1|100|GRF-ES|Grifols SA|20|-98|-460.6|50|CLNX-ES|Cellnex Telecom SAU|0|-37|-173.9|100
1670334601|2022-12-06 13:50:01|1670334626|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|19|24.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-82|-106.6|60|CVX-US|Chevron Corp (All Sessions)|38|-70|-91|50|BA-US|Boeing Co (All Sessions)|13|4|5.2|0|CAT-US|Caterpillar Inc (All Sessions)|13|-45|-58.5|0|HD-US|Home Depot Inc (All Sessions)|13|-2|-2.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-14.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-124.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|2|2.6|0
1670334601|2022-12-06 13:50:01|1670334629|US500|US500|10|2.8|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|AAPL-US|Apple Inc (All Sessions)|67|9|25.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|-38|-106.4|60|CVX-US|Chevron Corp (All Sessions)|25|-32|-89.6|50|BBY-US|Best Buy Co Inc (All Sessions)|17|5|14|0|BA-US|Boeing Co (All Sessions)|8|2|5.6|0|CAT-US|Caterpillar Inc (All Sessions)|8|-21|-58.8|0|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-61.6|100|HD-US|Home Depot Inc (All Sessions)|8|-1|-2.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|100
1670334601|2022-12-06 13:50:01|1670334631|USTECH|USTECH|7|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|58|AAPL-US|Apple Inc (All Sessions)|73|36|25.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-14|-9.8|33|NFLX-US|Netflix Inc (All Sessions)|36|-9|-6.3|80|FB-US|Meta Platforms Inc (All Sessions)|9|-87|-60.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|2.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|18.9|100
1670334601|2022-12-06 13:50:01|1670334648|ZA40|ZA40|8|3|MTN-ZA|MTN Group Ltd|100|-4|-12|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|132|100|GFI-ZA|Gold Fields Ltd|0|46|138|100|NED-ZA|Nedbank Group Ltd|0|98|294|100|NPN-ZA|Naspers Ltd|0|-39|-117|100|SLM-ZA|Sanlam Ltd|0|56|168|0|SOL-ZA|Sasol Ltd|0|-70|-210|100|TBS-ZA|Tiger Brands Ltd|0|-87|-261|100
1670334901|2022-12-06 13:55:01|1670334905|DE30|DE30|5|3.1|ANN-DE|Vonovia SE|100|12|37.2|0|DTE-DE|Deutsche Telekom AG|100|-17|-52.7|100|EAD-DE|Airbus Group NV (DE)|100|22|68.2|0|HFG-DE|HelloFresh SE|100|-97|-300.7|0|RWEG-DE|RWE AG|100|60|186|100
1670334901|2022-12-06 13:55:01|1670334908|FR40|FR40|5|1.6|EAD-FR|Airbus Group NV (FR)|100|40|64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-36|-57.6|50|GLE-FR|Societe Generale SA|0|-98|-156.8|0|GSZ-FR|ENGIE SA|0|16|25.6|100|RENA-FR|Renault SA|0|-86|-137.6|0
1670334901|2022-12-06 13:55:01|1670334910|FT100|FT100|10|4.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-16|-73.6|2|GLEN-UK|Glencore PLC (LSE)|78|-82|-377.2|69|RR-UK|Rolls-Royce Holdings PLC|44|73|335.8|23|VOD-UK|Vodafone Group PLC|22|-55|-253|78|THGLN-GB|THG Holdings|18|-100|-460|81|EZJ-UK|easyJet PLC|9|-17|-78.2|0|LLOY-UK|Lloyds Banking Group PLC|9|-5|-23|45|LAND-UK|Land Securities Group PLC|4|34|156.4|13|BP-UK|BP PLC|0|-53|-243.8|17|GSK-UK|GlaxoSmithKline PLC|0|-21|-96.6|67
1670334901|2022-12-06 13:55:01|1670334913|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-98|-352.8|100
1670334901|2022-12-06 13:55:01|1670334916|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|8
1670334901|2022-12-06 13:55:01|1670334918|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-98|-245|100
1670334901|2022-12-06 13:55:01|1670334920|SE30|SE30|3|0.8|BOL-SE|Boliden AB|100|-97|-77.6|50|AZN-SE|AstraZeneca PLC (SE)|0|-64|-51.2|0|ERICB-SE|Ericsson (LM) - B|0|-37|-29.6|0
1670334901|2022-12-06 13:55:01|1670334922|ES35|ES35|6|4.7|BKT-ES|Bankinter SA|100|-50|-235|50|SAB-ES|Banco de Sabadell SA|100|4|18.8|100|SAN-ES|Banco Santander SA (ES)|60|7|32.9|100|GRF-ES|Grifols SA|20|-98|-460.6|50|CLNX-ES|Cellnex Telecom SAU|0|-34|-159.8|100|IBE-ES|Iberdrola SA|0|2|9.4|0
1670334901|2022-12-06 13:55:01|1670334925|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-80|-112|60|CVX-US|Chevron Corp (All Sessions)|38|-77|-107.8|50|BA-US|Boeing Co (All Sessions)|13|-12|-16.8|0|CAT-US|Caterpillar Inc (All Sessions)|13|-42|-58.8|0|HD-US|Home Depot Inc (All Sessions)|13|-1|-1.4|0|DIS-US|Walt Disney Co (All Sessions)|0|5|7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-131.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|10|14|0
1670334901|2022-12-06 13:55:01|1670334927|US500|US500|10|2.8|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|AAPL-US|Apple Inc (All Sessions)|67|10|28|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|-40|-112|60|CVX-US|Chevron Corp (All Sessions)|25|-39|-109.2|50|BBY-US|Best Buy Co Inc (All Sessions)|17|5|14|0|FB-US|Meta Platforms Inc (All Sessions)|17|-20|-56|100|BA-US|Boeing Co (All Sessions)|8|-6|-16.8|0|CAT-US|Caterpillar Inc (All Sessions)|8|-21|-58.8|0|HD-US|Home Depot Inc (All Sessions)|8|-1|-2.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|5.6|100
1670334901|2022-12-06 13:55:01|1670334931|USTECH|USTECH|7|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|7|4.2|55|AAPL-US|Apple Inc (All Sessions)|80|48|28.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-10|-6|33|NFLX-US|Netflix Inc (All Sessions)|40|7|4.2|80|FB-US|Meta Platforms Inc (All Sessions)|20|-93|-55.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|13.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|19.2|100
1670334901|2022-12-06 13:55:01|1670334948|ZA40|ZA40|8|2.9|MTN-ZA|MTN Group Ltd|100|-4|-11.6|100|NED-ZA|Nedbank Group Ltd|100|99|287.1|50|AGL-ZA|Anglo American PLC (SA)|0|-72|-208.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|139.2|100|GFI-ZA|Gold Fields Ltd|0|47|136.3|100|NPN-ZA|Naspers Ltd|0|-43|-124.7|100|SOL-ZA|Sasol Ltd|0|-69|-200.1|100|TBS-ZA|Tiger Brands Ltd|0|-74|-214.6|100
1670335201|2022-12-06 14:00:01|1670335205|DE30|DE30|5|3|ANN-DE|Vonovia SE|100|4|12|0|DTE-DE|Deutsche Telekom AG|100|-11|-33|100|EAD-DE|Airbus Group NV (DE)|100|23|69|0|HFG-DE|HelloFresh SE|100|-98|-294|0|RWEG-DE|RWE AG|100|60|180|100
1670335201|2022-12-06 14:00:01|1670335208|FR40|FR40|5|1.6|EAD-FR|Airbus Group NV (FR)|100|39|62.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-32|-51.2|50|GLE-FR|Societe Generale SA|0|-95|-152|0|GSZ-FR|ENGIE SA|0|17|27.2|100|RENA-FR|Renault SA|0|-82|-131.2|0
1670335201|2022-12-06 14:00:01|1670335211|FT100|FT100|10|4.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-9|-43.2|2|GLEN-UK|Glencore PLC (LSE)|80|-72|-345.6|70|RR-UK|Rolls-Royce Holdings PLC|42|72|345.6|24|THGLN-GB|THG Holdings|25|-98|-470.4|75|VOD-UK|Vodafone Group PLC|20|-52|-249.6|82|EZJ-UK|easyJet PLC|9|-14|-67.2|9|LLOY-UK|Lloyds Banking Group PLC|9|-5|-24|36|LAND-UK|Land Securities Group PLC|4|30|144|13|BARC-UK|Barclays PLC|0|43|206.4|33|BP-UK|BP PLC|0|-48|-230.4|17
1670335201|2022-12-06 14:00:01|1670335214|DETE30|DETE30|1|3.4|NEM-DE|Nemetschek AG|100|-99|-336.6|100
1670335201|2022-12-06 14:00:01|1670335216|CHBC|CHBC|3|4.7|ABBN-CH|ABB Ltd (CH)|100|-6|-28.2|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|0|ADEN-CH|Adecco SA|0|-30|-141|0
1670335201|2022-12-06 14:00:01|1670335222|NO25|NO25|1|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-100|-230|100
1670335201|2022-12-06 14:00:01|1670335225|SE30|SE30|3|0.6|BOL-SE|Boliden AB|100|-92|-55.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-97|-58.2|0|ERICB-SE|Ericsson (LM) - B|0|-27|-16.2|0
1670335201|2022-12-06 14:00:01|1670335227|ES35|ES35|8|4.6|BKT-ES|Bankinter SA|100|-45|-207|50|SAB-ES|Banco de Sabadell SA|100|9|41.4|100|SAN-ES|Banco Santander SA (ES)|60|11|50.6|100|CRI-ES|CaixaBank|20|6|27.6|0|GRF-ES|Grifols SA|20|-99|-455.4|50|CLNX-ES|Cellnex Telecom SAU|0|-34|-156.4|100|IBE-ES|Iberdrola SA|0|2|9.2|0|TEF-ES|Telefonica SA|0|15|69|0
1670335201|2022-12-06 14:00:01|1670335229|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|29|40.6|50|CVX-US|Chevron Corp (All Sessions)|33|-54|-75.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|-76|-106.4|67|BA-US|Boeing Co (All Sessions)|11|8|11.2|0|CAT-US|Caterpillar Inc (All Sessions)|11|-42|-58.8|0|DIS-US|Walt Disney Co (All Sessions)|0|5|7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-131.6|0|HD-US|Home Depot Inc (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|26.6|0
1670335201|2022-12-06 14:00:01|1670335233|US500|US500|10|2.8|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|AAPL-US|Apple Inc (All Sessions)|75|14|39.2|50|CVX-US|Chevron Corp (All Sessions)|25|-27|-75.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|-16|-44.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-38|-106.4|67|BA-US|Boeing Co (All Sessions)|8|4|11.2|0|BBY-US|Best Buy Co Inc (All Sessions)|8|4|11.2|0|CAT-US|Caterpillar Inc (All Sessions)|8|-21|-58.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|11.2|100|DIS-US|Walt Disney Co (All Sessions)|0|2|5.6|0
1670335201|2022-12-06 14:00:01|1670335236|USTECH|USTECH|10|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|42|21|51|AAPL-US|Apple Inc (All Sessions)|95|82|41|49|MSFT-US|Microsoft Corp (All Sessions)|1|60|30|40|NFLX-US|Netflix Inc (All Sessions)|1|22|11|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-18|86|FB-US|Meta Platforms Inc (All Sessions)|0|-86|-43|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-3|0|AAL-US|American Airlines Group Inc|0|56|28|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|35|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-6|0
1670335201|2022-12-06 14:00:01|1670335253|ZA40|ZA40|9|3.1|MTN-ZA|MTN Group Ltd|100|6|18.6|100|NED-ZA|Nedbank Group Ltd|100|98|303.8|50|AGL-ZA|Anglo American PLC (SA)|0|-70|-217|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|151.9|100|GFI-ZA|Gold Fields Ltd|0|52|161.2|100|NPN-ZA|Naspers Ltd|0|-31|-96.1|100|SHP-ZA|Shoprite Holdings Ltd|0|56|173.6|100|SOL-ZA|Sasol Ltd|0|-63|-195.3|100|TBS-ZA|Tiger Brands Ltd|0|-71|-220.1|100
1670335503|2022-12-06 14:05:03|1670335507|DE30|DE30|10|3.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|6|18.6|86|DHER-DE|Delivery Hero SE|75|-21|-65.1|0|HFG-DE|HelloFresh SE|75|-99|-306.9|50|IFX-DE|Infineon Technologies AG|75|-49|-151.9|50|HEI-DE|HeidelbergCement AG|50|7|21.7|80|ADS-DE|Adidas AG|25|-39|-120.9|75|RWEG-DE|RWE AG|25|60|186|25|1COV-DE|Covestro AG|0|5|15.5|33|ALV-DE|Allianz SE|0|19|58.9|67|DBK-DE|Deutsche Bank AG|0|-15|-46.5|100
1670335503|2022-12-06 14:05:03|1670335510|FR40|FR40|4|1.4|EAD-FR|Airbus Group NV (FR)|100|45|63|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-36|-50.4|50|GSZ-FR|ENGIE SA|0|17|23.8|100|RENA-FR|Renault SA|0|-97|-135.8|0
1670335503|2022-12-06 14:05:03|1670335512|FT100|FT100|10|4.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-8|-39.2|1|GLEN-UK|Glencore PLC (LSE)|77|-55|-269.5|70|RR-UK|Rolls-Royce Holdings PLC|28|71|347.9|12|LLOY-UK|Lloyds Banking Group PLC|23|-5|-24.5|36|THGLN-GB|THG Holdings|17|-99|-485.1|72|VOD-UK|Vodafone Group PLC|16|-50|-245|82|EZJ-UK|easyJet PLC|6|-8|-39.2|9|BT-UK|BT Group PLC|2|-18|-88.2|50|LAND-UK|Land Securities Group PLC|2|30|147|13|BP-UK|BP PLC|0|-46|-225.4|29
1670335503|2022-12-06 14:05:03|1670335514|DETE30|DETE30|1|3.4|NEM-DE|Nemetschek AG|100|-98|-333.2|100
1670335503|2022-12-06 14:05:03|1670335517|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|8
1670335503|2022-12-06 14:05:03|1670335519|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-100|-190|100
1670335503|2022-12-06 14:05:03|1670335521|SE30|SE30|3|0.6|BOL-SE|Boliden AB|100|-47|-28.2|67|AZN-SE|AstraZeneca PLC (SE)|0|-97|-58.2|0|ERICB-SE|Ericsson (LM) - B|0|-33|-19.8|0
1670335503|2022-12-06 14:05:03|1670335523|ES35|ES35|8|4.5|SAB-ES|Banco de Sabadell SA|100|8|36|100|BKT-ES|Bankinter SA|67|-53|-238.5|33|SAN-ES|Banco Santander SA (ES)|67|11|49.5|100|CRI-ES|CaixaBank|33|4|18|0|GRF-ES|Grifols SA|33|-100|-450|50|CLNX-ES|Cellnex Telecom SAU|0|-37|-166.5|100|IBE-ES|Iberdrola SA|0|2|9|0|TEF-ES|Telefonica SA|0|15|67.5|0
1670335503|2022-12-06 14:05:03|1670335526|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|24|36|45|CVX-US|Chevron Corp (All Sessions)|30|-83|-124.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|30|-96|-144|75|BA-US|Boeing Co (All Sessions)|10|8|12|0|CAT-US|Caterpillar Inc (All Sessions)|10|-31|-46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|3|4.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-73|-109.5|0|HD-US|Home Depot Inc (All Sessions)|0|2|3|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|31.5|0
1670335503|2022-12-06 14:05:03|1670335529|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|54|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|CVX-US|Chevron Corp (All Sessions)|25|-45|-126|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-51|-142.8|75|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-50.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|0|0|100|BA-US|Boeing Co (All Sessions)|8|4|11.2|0|CAT-US|Caterpillar Inc (All Sessions)|8|-16|-44.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|4|11.2|0|DIS-US|Walt Disney Co (All Sessions)|0|2|5.6|0
1670335503|2022-12-06 14:05:03|1670335532|USTECH|USTECH|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|60|36|54|AMZN-US|Amazon.com Inc (All Sessions)|58|12|7.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-3|-1.8|0|FB-US|Meta Platforms Inc (All Sessions)|17|-85|-51|100|NFLX-US|Netflix Inc (All Sessions)|8|7|4.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|53|31.8|0
1670335503|2022-12-06 14:05:03|1670335548|ZA40|ZA40|8|3.1|MTN-ZA|MTN Group Ltd|100|7|21.7|100|NED-ZA|Nedbank Group Ltd|100|100|310|50|AGL-ZA|Anglo American PLC (SA)|0|-60|-186|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|145.7|100|GFI-ZA|Gold Fields Ltd|0|50|155|100|NPN-ZA|Naspers Ltd|0|-35|-108.5|100|SHP-ZA|Shoprite Holdings Ltd|0|57|176.7|100|TBS-ZA|Tiger Brands Ltd|0|-68|-210.8|100
1670335803|2022-12-06 14:10:03|1670335805|DE30|DE30|10|3.3|MUV2-DE|Muenchener Rueckversicherungs AG|100|6|19.8|86|DHER-DE|Delivery Hero SE|75|-22|-72.6|0|HFG-DE|HelloFresh SE|75|-99|-326.7|50|IFX-DE|Infineon Technologies AG|75|-46|-151.8|50|HEI-DE|HeidelbergCement AG|50|6|19.8|80|ADS-DE|Adidas AG|25|-36|-118.8|75|RWEG-DE|RWE AG|25|57|188.1|25|1COV-DE|Covestro AG|0|4|13.2|33|ALV-DE|Allianz SE|0|19|62.7|67|DBK-DE|Deutsche Bank AG|0|-14|-46.2|100
1670335803|2022-12-06 14:10:03|1670335838|FR40|FR40|3|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-36|-50.4|33|GSZ-FR|ENGIE SA|0|14|19.6|100|RENA-FR|Renault SA|0|-96|-134.4|0
1670335803|2022-12-06 14:10:03|1670335840|FT100|FT100|10|4.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-10|-48|3|GLEN-UK|Glencore PLC (LSE)|81|-55|-264|68|RR-UK|Rolls-Royce Holdings PLC|33|75|360|11|THGLN-GB|THG Holdings|19|-98|-470.4|78|VOD-UK|Vodafone Group PLC|18|-51|-244.8|82|LLOY-UK|Lloyds Banking Group PLC|16|-5|-24|50|EZJ-UK|easyJet PLC|9|-10|-48|9|BT-UK|BT Group PLC|7|-21|-100.8|50|LAND-UK|Land Securities Group PLC|4|30|144|13|BARC-UK|Barclays PLC|0|40|192|40
1670335803|2022-12-06 14:10:03|1670335843|DETE30|DETE30|2|3.3|SRT3-DE|Sartorius AG - Pfd|100|-57|-188.1|50|S92-DE|SMA Solar Technology AG|0|98|323.4|100
1670335803|2022-12-06 14:10:03|1670335846|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|15
1670335803|2022-12-06 14:10:03|1670335848|NO25|NO25|1|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-100|-210|100
1670335803|2022-12-06 14:10:03|1670335851|SE30|SE30|2|0.2|BOL-SE|Boliden AB|100|-70|-14|67|ERICB-SE|Ericsson (LM) - B|0|-100|-20|0
1670335803|2022-12-06 14:10:03|1670335853|ES35|ES35|5|4.6|CRI-ES|CaixaBank|100|4|18.4|0|TEF-ES|Telefonica SA|100|15|69|0|GRF-ES|Grifols SA|0|-99|-455.4|100|IBE-ES|Iberdrola SA|0|2|9.2|0|SAN-ES|Banco Santander SA (ES)|0|12|55.2|100
1670335803|2022-12-06 14:10:03|1670335857|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|26|31.2|54|CVX-US|Chevron Corp (All Sessions)|42|-72|-86.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-78|-93.6|50|BA-US|Boeing Co (All Sessions)|8|17|20.4|0|CAT-US|Caterpillar Inc (All Sessions)|8|-72|-86.4|0|DIS-US|Walt Disney Co (All Sessions)|0|15|18|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-120|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|33.6|0|V-US|Visa Inc (All Sessions)|0|0|0|100
1670335803|2022-12-06 14:10:03|1670335859|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|11|30.8|54|OXY-US|Occidental Petroleum Corp|100|-97|-271.6|31|CVX-US|Chevron Corp (All Sessions)|42|-31|-86.8|50|FB-US|Meta Platforms Inc (All Sessions)|42|-53|-148.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-34|-95.2|50|BA-US|Boeing Co (All Sessions)|8|7|19.6|0|CAT-US|Caterpillar Inc (All Sessions)|8|-31|-86.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|100|BBY-US|Best Buy Co Inc (All Sessions)|0|4|11.2|0|DIS-US|Walt Disney Co (All Sessions)|0|6|16.8|0
1670335803|2022-12-06 14:10:03|1670335862|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|21|31.5|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-3|-4.5|50|FB-US|Meta Platforms Inc (All Sessions)|38|-99|-148.5|50|NFLX-US|Netflix Inc (All Sessions)|8|-3|-4.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|34.5|0
1670335803|2022-12-06 14:10:03|1670335879|ZA40|ZA40|9|3|MTN-ZA|MTN Group Ltd|100|5|15|100|NED-ZA|Nedbank Group Ltd|100|100|300|50|AGL-ZA|Anglo American PLC (SA)|0|-63|-189|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|150|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|9|0|GFI-ZA|Gold Fields Ltd|0|54|162|100|NPN-ZA|Naspers Ltd|0|-33|-99|100|SHP-ZA|Shoprite Holdings Ltd|0|49|147|100|TBS-ZA|Tiger Brands Ltd|0|-69|-207|100
1670336101|2022-12-06 14:15:01|1670336124|DE30|DE30|6|3.1|ANN-DE|Vonovia SE|100|1|3.1|0|DTE-DE|Deutsche Telekom AG|100|-9|-27.9|100|EAD-DE|Airbus Group NV (DE)|100|24|74.4|0|HFG-DE|HelloFresh SE|100|-97|-300.7|0|PUM-DE|Puma SE|100|6|18.6|0|RWEG-DE|RWE AG|100|60|186|100
1670336101|2022-12-06 14:15:01|1670336126|FR40|FR40|3|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-36|33|GSZ-FR|ENGIE SA|0|22|26.4|100|RENA-FR|Renault SA|0|-94|-112.8|0
1670336101|2022-12-06 14:15:01|1670336129|FT100|FT100|10|3.7|GLEN-UK|Glencore PLC (LSE)|100|-56|-207.2|60|BARC-UK|Barclays PLC|33|52|192.4|75|BP-UK|BP PLC|11|-47|-173.9|100|EZJ-UK|easyJet PLC|11|-10|-37|0|LLOY-UK|Lloyds Banking Group PLC|11|-8|-29.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|2|7.4|100|RMG-UK|Royal Mail PLC|0|-29|-107.3|100|RR-UK|Rolls-Royce Holdings PLC|0|99|366.3|0|SBRY-UK|Sainsbury (J) PLC|0|8|29.6|0|VOD-UK|Vodafone Group PLC|0|-66|-244.2|0
1670336101|2022-12-06 14:15:01|1670336186|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-98|-343|100
1670336101|2022-12-06 14:15:01|1670336189|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|21
1670336101|2022-12-06 14:15:01|1670336191|NO25|NO25|2|3.6|FRO-NO|Frontline Ltd (No)|100|-98|-352.8|100|NAS-NO|Norwegian Air Shuttle AS|100|-54|-194.4|100
1670336101|2022-12-06 14:15:01|1670336193|SE30|SE30|2|0.3|BOL-SE|Boliden AB|100|-33|-9.9|50|ERICB-SE|Ericsson (LM) - B|0|-70|-21|0
1670336101|2022-12-06 14:15:01|1670336200|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|51|51|42|CVX-US|Chevron Corp (All Sessions)|55|-63|-63|43|BA-US|Boeing Co (All Sessions)|9|-3|-3|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-84|-84|50|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-51|0|DIS-US|Walt Disney Co (All Sessions)|0|15|15|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-95|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|45|0|V-US|Visa Inc (All Sessions)|0|0|0|100
1670336101|2022-12-06 14:15:01|1670336203|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|18|50.4|42|CVX-US|Chevron Corp (All Sessions)|55|-22|-61.6|43|FB-US|Meta Platforms Inc (All Sessions)|55|-56|-156.8|57|OXY-US|Occidental Petroleum Corp|55|-97|-271.6|43|BA-US|Boeing Co (All Sessions)|9|-1|-2.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-84|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|16.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|36|100.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-50.4|0|DIS-US|Walt Disney Co (All Sessions)|0|5|14|0
1670336101|2022-12-06 14:15:01|1670336205|USTECH|USTECH|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|32|51.2|42|FB-US|Meta Platforms Inc (All Sessions)|55|-99|-158.4|57|AMZN-US|Amazon.com Inc (All Sessions)|9|11|17.6|50|NFLX-US|Netflix Inc (All Sessions)|9|-4|-6.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|28|44.8|0
1670336101|2022-12-06 14:15:01|1670336366|ZA40|ZA40|8|3.1|AGL-ZA|Anglo American PLC (SA)|100|-57|-176.7|0|BTI-ZA|British American Tobacco PLC (SA)|100|5|15.5|50|MTN-ZA|MTN Group Ltd|100|-1|-3.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|164.3|100|GFI-ZA|Gold Fields Ltd|0|53|164.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|12|37.2|100|NED-ZA|Nedbank Group Ltd|0|97|300.7|0|SHP-ZA|Shoprite Holdings Ltd|0|50|155|100
1670336402|2022-12-06 14:20:02|1670336406|DE30|DE30|4|1.8|DTE-DE|Deutsche Telekom AG|100|-18|-32.4|100|EAD-DE|Airbus Group NV (DE)|100|43|77.4|0|PUM-DE|Puma SE|100|7|12.6|0|RWEG-DE|RWE AG|100|95|171|100
1670336402|2022-12-06 14:20:02|1670336409|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-42.9|50|GSZ-FR|ENGIE SA|0|32|35.2|100|RENA-FR|Renault SA|0|-95|-104.5|0
1670336402|2022-12-06 14:20:02|1670336411|FT100|FT100|10|4.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-3|-14.1|4|GLEN-UK|Glencore PLC (LSE)|88|-40|-188|67|RR-UK|Rolls-Royce Holdings PLC|44|78|366.6|11|THGLN-GB|THG Holdings|20|-99|-465.3|67|LLOY-UK|Lloyds Banking Group PLC|13|-6|-28.2|50|VOD-UK|Vodafone Group PLC|13|-52|-244.4|88|EZJ-UK|easyJet PLC|8|1|4.7|15|BT-UK|BT Group PLC|5|-18|-84.6|45|BP-UK|BP PLC|2|-38|-178.6|44|LAND-UK|Land Securities Group PLC|0|31|145.7|13
1670336402|2022-12-06 14:20:02|1670336413|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-97|-349.2|100
1670336402|2022-12-06 14:20:02|1670336417|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|15
1670336402|2022-12-06 14:20:02|1670336419|NO25|NO25|2|3.5|FRO-NO|Frontline Ltd (No)|100|-99|-346.5|100|NAS-NO|Norwegian Air Shuttle AS|100|-54|-189|100
1670336402|2022-12-06 14:20:02|1670336421|SE30|SE30|2|0.3|BOL-SE|Boliden AB|100|-70|-21|50|ERICB-SE|Ericsson (LM) - B|0|-73|-21.9|0
1670336402|2022-12-06 14:20:02|1670336423|ES35|ES35|5|4.5|CRI-ES|CaixaBank|100|5|22.5|0|TEF-ES|Telefonica SA|100|20|90|0|GRF-ES|Grifols SA|0|-98|-441|100|IBE-ES|Iberdrola SA|0|2|9|0|SAN-ES|Banco Santander SA (ES)|0|15|67.5|100
1670336402|2022-12-06 14:20:02|1670336426|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|42|42|50|BA-US|Boeing Co (All Sessions)|22|3|3|33|CVX-US|Chevron Corp (All Sessions)|22|-61|-61|33|MSFT-US|Microsoft Corp (All Sessions)|22|32|32|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-66|-66|50|DIS-US|Walt Disney Co (All Sessions)|0|9|9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-95|0|V-US|Visa Inc (All Sessions)|0|0|0|100
1670336402|2022-12-06 14:20:02|1670336430|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|29|46.4|50|FB-US|Meta Platforms Inc (All Sessions)|89|-94|-150.4|56|BA-US|Boeing Co (All Sessions)|22|-2|-3.2|33|CVX-US|Chevron Corp (All Sessions)|22|-38|-60.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-41|-65.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|3.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|15|24|0|DIS-US|Walt Disney Co (All Sessions)|0|6|9.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-73.6|0|V-US|Visa Inc (All Sessions)|0|0|0|100
1670336402|2022-12-06 14:20:02|1670336433|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|29|46.4|50|FB-US|Meta Platforms Inc (All Sessions)|89|-94|-150.4|56|AMZN-US|Amazon.com Inc (All Sessions)|67|1|1.6|43|MSFT-US|Microsoft Corp (All Sessions)|22|20|32|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-1|-1.6|100|NFLX-US|Netflix Inc (All Sessions)|11|-1|-1.6|50|EBAY-US|eBay Inc (All Sessions)|0|-9|-14.4|100
1670336402|2022-12-06 14:20:02|1670336449|ZA40|ZA40|8|3.1|AGL-ZA|Anglo American PLC (SA)|100|-57|-176.7|0|BTI-ZA|British American Tobacco PLC (SA)|100|10|31|50|MTN-ZA|MTN Group Ltd|100|-1|-3.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|164.3|100|GFI-ZA|Gold Fields Ltd|0|54|167.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|11|34.1|100|NED-ZA|Nedbank Group Ltd|0|97|300.7|0|SHP-ZA|Shoprite Holdings Ltd|0|51|158.1|100
1670336701|2022-12-06 14:25:01|1670336705|DE30|DE30|3|0.8|DTE-DE|Deutsche Telekom AG|100|-52|-41.6|100|EAD-DE|Airbus Group NV (DE)|100|98|78.4|0|PUM-DE|Puma SE|100|15|12|0
1670336701|2022-12-06 14:25:01|1670336707|FR40|FR40|3|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-52.2|50|GSZ-FR|ENGIE SA|0|29|26.1|100|RENA-FR|Renault SA|0|-96|-86.4|0
1670336701|2022-12-06 14:25:01|1670336710|FT100|FT100|10|4.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|0|0|4|GLEN-UK|Glencore PLC (LSE)|85|-40|-188|67|RR-UK|Rolls-Royce Holdings PLC|36|78|366.6|9|THGLN-GB|THG Holdings|18|-99|-465.3|65|LLOY-UK|Lloyds Banking Group PLC|14|-3|-14.1|53|VOD-UK|Vodafone Group PLC|11|-52|-244.4|93|EZJ-UK|easyJet PLC|8|4|18.8|15|BP-UK|BP PLC|5|-37|-173.9|55|BT-UK|BT Group PLC|3|-16|-75.2|40|LAND-UK|Land Securities Group PLC|0|28|131.6|13
1670336701|2022-12-06 14:25:01|1670336712|DETE30|DETE30|1|3.8|NEM-DE|Nemetschek AG|100|-100|-380|100
1670336701|2022-12-06 14:25:01|1670336715|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|15
1670336701|2022-12-06 14:25:01|1670336718|NO25|NO25|2|3.4|FRO-NO|Frontline Ltd (No)|100|-98|-333.2|100|NAS-NO|Norwegian Air Shuttle AS|100|-36|-122.4|100
1670336701|2022-12-06 14:25:01|1670336720|SE30|SE30|2|0.4|BOL-SE|Boliden AB|100|-82|-32.8|50|ERICB-SE|Ericsson (LM) - B|0|-67|-26.8|0
1670336701|2022-12-06 14:25:01|1670336722|ES35|ES35|6|4.6|SOL-ES|Melia Hotels International SA|100|-11|-50.6|33|CRI-ES|CaixaBank|50|5|23|0|SAN-ES|Banco Santander SA (ES)|50|17|78.2|50|TEF-ES|Telefonica SA|50|19|87.4|0|GRF-ES|Grifols SA|0|-99|-455.4|100|IBE-ES|Iberdrola SA|0|0|0|0
1670336701|2022-12-06 14:25:01|1670336726|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|31|31|60|BA-US|Boeing Co (All Sessions)|22|-22|-22|33|CVX-US|Chevron Corp (All Sessions)|22|-87|-87|33|XOM-US|Exxon Mobil Corp (All Sessions)|22|-98|-98|67|MSFT-US|Microsoft Corp (All Sessions)|11|32|32|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-85|-85|0|V-US|Visa Inc (All Sessions)|0|0|0|100
1670336701|2022-12-06 14:25:01|1670336729|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-158.4|45|AAPL-US|Apple Inc (All Sessions)|90|19|30.4|60|BA-US|Boeing Co (All Sessions)|20|-32|-51.2|33|CVX-US|Chevron Corp (All Sessions)|20|-54|-86.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|-58|-92.8|67|WFC-US|Wells Fargo & Co (All Sessions)|10|3|4.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-25|-40|100|BBY-US|Best Buy Co Inc (All Sessions)|0|15|24|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-83.2|0
1670336701|2022-12-06 14:25:01|1670336733|USTECH|USTECH|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-158.4|45|AAPL-US|Apple Inc (All Sessions)|90|19|30.4|60|AMZN-US|Amazon.com Inc (All Sessions)|60|-1|-1.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-23|-36.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|20|32|50|NFLX-US|Netflix Inc (All Sessions)|10|-19|-30.4|50|EBAY-US|eBay Inc (All Sessions)|0|-50|-80|100
1670336701|2022-12-06 14:25:01|1670336752|ZA40|ZA40|8|3.1|AGL-ZA|Anglo American PLC (SA)|100|-61|-189.1|0|BTI-ZA|British American Tobacco PLC (SA)|100|5|15.5|50|IMP-ZA|Impala Platinum Holdings Ltd|100|8|24.8|100|MTN-ZA|MTN Group Ltd|100|1|3.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|65.1|0|DSY-ZA|Discovery Ltd|0|52|161.2|100|NED-ZA|Nedbank Group Ltd|0|98|303.8|0|SHP-ZA|Shoprite Holdings Ltd|0|49|151.9|100
1670337003|2022-12-06 14:30:03|1670337006|DE30|DE30|4|0.8|ANN-DE|Vonovia SE|100|-79|-63.2|100|DTE-DE|Deutsche Telekom AG|100|-59|-47.2|100|EAD-DE|Airbus Group NV (DE)|100|94|75.2|0|PUM-DE|Puma SE|100|3|2.4|0
1670337003|2022-12-06 14:30:03|1670337010|FR40|FR40|3|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-37.2|50|GSZ-FR|ENGIE SA|0|27|32.4|100|RENA-FR|Renault SA|0|-97|-116.4|0
1670337003|2022-12-06 14:30:03|1670337013|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|-40|-192|66|RR-UK|Rolls-Royce Holdings PLC|44|77|369.6|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-1|-4.8|23|LLOY-UK|Lloyds Banking Group PLC|20|-4|-19.2|40|THGLN-GB|THG Holdings|20|-100|-480|65|EZJ-UK|easyJet PLC|13|1|4.8|13|BP-UK|BP PLC|9|-36|-172.8|43|VOD-UK|Vodafone Group PLC|7|-52|-249.6|92|BT-UK|BT Group PLC|2|-16|-76.8|40|BARC-UK|Barclays PLC|0|47|225.6|44
1670337003|2022-12-06 14:30:03|1670337016|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-99|-366.3|100
1670337003|2022-12-06 14:30:03|1670337019|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-470.4|15
1670337003|2022-12-06 14:30:03|1670337021|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-97|-320.1|100|REC-NO|REC Silicon ASA|100|-22|-72.6|0
1670337003|2022-12-06 14:30:03|1670337023|SE30|SE30|2|0.3|BOL-SE|Boliden AB|100|-97|-29.1|38|ERICB-SE|Ericsson (LM) - B|0|-93|-27.9|0
1670337003|2022-12-06 14:30:03|1670337026|ES35|ES35|7|4.6|SAN-ES|Banco Santander SA (ES)|100|18|82.8|67|SOL-ES|Melia Hotels International SA|100|-13|-59.8|33|CRI-ES|CaixaBank|50|7|32.2|0|TEF-ES|Telefonica SA|50|18|82.8|0|GRF-ES|Grifols SA|0|-98|-450.8|100|IBE-ES|Iberdrola SA|0|2|9.2|0|SAB-ES|Banco de Sabadell SA|0|13|59.8|0
1670337003|2022-12-06 14:30:03|1670337030|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|60|MSFT-US|Microsoft Corp (All Sessions)|21|28|28|25|XOM-US|Exxon Mobil Corp (All Sessions)|21|-82|-82|50|BA-US|Boeing Co (All Sessions)|14|-65|-65|33|CVX-US|Chevron Corp (All Sessions)|14|-59|-59|33|JNJ-US|Johnson & Johnson (All Sessions)|14|31|31|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-35|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-85|-85|100|V-US|Visa Inc (All Sessions)|0|-96|-96|100
1670337003|2022-12-06 14:30:03|1670337032|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|2|24.2|43|FB-US|Meta Platforms Inc (All Sessions)|23|-15|-181.5|33|BBY-US|Best Buy Co Inc (All Sessions)|9|2|24.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-6|-72.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-3|-36.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|9|108.9|50|NRG-US|NRG Energy Inc|5|-100|-1210|50|TXT-US|Textron Inc|5|54|653.4|50|AHC-US|Hess Corp|0|-10|-121|0|APA-US|Apache Corp|0|-11|-133.1|0
1670337003|2022-12-06 14:30:03|1670337036|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-180.5|45|AAPL-US|Apple Inc (All Sessions)|67|15|28.5|60|AMZN-US|Amazon.com Inc (All Sessions)|48|-9|-17.1|64|MSFT-US|Microsoft Corp (All Sessions)|14|15|28.5|25|NFLX-US|Netflix Inc (All Sessions)|14|-15|-28.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|5.7|100|BBBY-US|Bed Bath & Beyond Inc|0|-87|-165.3|100|COST-US|Costco Wholesale Corp|0|14|26.6|100|EBAY-US|eBay Inc (All Sessions)|0|-25|-47.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-15.2|0
1670337003|2022-12-06 14:30:03|1670337054|ZA40|ZA40|8|3|AGL-ZA|Anglo American PLC (SA)|100|-64|-192|0|BTI-ZA|British American Tobacco PLC (SA)|100|4|12|50|IMP-ZA|Impala Platinum Holdings Ltd|100|6|18|100|MTN-ZA|MTN Group Ltd|100|7|21|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|66|0|DSY-ZA|Discovery Ltd|0|47|141|100|NED-ZA|Nedbank Group Ltd|0|97|291|0|SHP-ZA|Shoprite Holdings Ltd|0|49|147|100
1670337301|2022-12-06 14:35:01|1670337304|DE30|DE30|4|0.9|1COV-DE|Covestro AG|100|57|51.3|0|ANN-DE|Vonovia SE|100|-99|-89.1|100|DTE-DE|Deutsche Telekom AG|100|-38|-34.2|100|PUM-DE|Puma SE|100|-30|-27|0
1670337301|2022-12-06 14:35:01|1670337306|FR40|FR40|2|0.4|GSZ-FR|ENGIE SA|100|98|39.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-38|0
1670337301|2022-12-06 14:35:01|1670337309|FT100|FT100|10|5.4|GLEN-UK|Glencore PLC (LSE)|100|-22|-118.8|66|RR-UK|Rolls-Royce Holdings PLC|44|69|372.6|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|0|0|23|LLOY-UK|Lloyds Banking Group PLC|20|2|10.8|40|THGLN-GB|THG Holdings|20|-99|-534.6|65|EZJ-UK|easyJet PLC|13|-3|-16.2|13|BP-UK|BP PLC|9|-16|-86.4|43|VOD-UK|Vodafone Group PLC|7|-45|-243|92|BT-UK|BT Group PLC|2|-13|-70.2|40|BARC-UK|Barclays PLC|0|46|248.4|44
1670337301|2022-12-06 14:35:01|1670337315|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-570|75
1670337301|2022-12-06 14:35:01|1670337317|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-98|-313.6|100|NAS-NO|Norwegian Air Shuttle AS|100|-38|-121.6|100
1670337301|2022-12-06 14:35:01|1670337319|SE30|SE30|2|0.3|BOL-SE|Boliden AB|100|53|15.9|38|ERICB-SE|Ericsson (LM) - B|0|-80|-24|0
1670337301|2022-12-06 14:35:01|1670337321|ES35|ES35|8|5.1|SAN-ES|Banco Santander SA (ES)|100|18|91.8|67|SOL-ES|Melia Hotels International SA|100|-13|-66.3|33|CRI-ES|CaixaBank|50|9|45.9|0|TEF-ES|Telefonica SA|50|19|96.9|0|ACX-ES|Acerinox SA|0|25|127.5|0|GRF-ES|Grifols SA|0|-100|-510|100|IBE-ES|Iberdrola SA|0|0|0|0|SAB-ES|Banco de Sabadell SA|0|15|76.5|0
1670337301|2022-12-06 14:35:01|1670337325|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-5.4|60|MSFT-US|Microsoft Corp (All Sessions)|21|57|51.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|21|10|9|50|BA-US|Boeing Co (All Sessions)|14|-41|-36.9|33|CVX-US|Chevron Corp (All Sessions)|14|34|30.6|33|JNJ-US|Johnson & Johnson (All Sessions)|14|42|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-64|-57.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-38.7|100|V-US|Visa Inc (All Sessions)|0|-97|-87.3|100
1670337301|2022-12-06 14:35:01|1670337327|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|23|-27|-302.4|33|BBY-US|Best Buy Co Inc (All Sessions)|9|0|0|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-8|-89.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-5|-56|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|18|201.6|50|NRG-US|NRG Energy Inc|5|-100|-1120|50|TXT-US|Textron Inc|5|74|828.8|50|AHC-US|Hess Corp|0|1|11.2|0|APA-US|Apache Corp|0|4|44.8|0
1670337301|2022-12-06 14:35:01|1670337330|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-300.7|50|AAPL-US|Apple Inc (All Sessions)|95|0|0|65|AMZN-US|Amazon.com Inc (All Sessions)|71|-23|-71.3|70|MSFT-US|Microsoft Corp (All Sessions)|17|18|55.8|38|NFLX-US|Netflix Inc (All Sessions)|15|-8|-24.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-3.1|100|MU-US|Micron Technology Inc (All Sessions)|5|8|24.8|67|BBBY-US|Bed Bath & Beyond Inc|2|-40|-124|100|ORLY-US|O'Reilly Automotive Inc|2|-22|-68.2|50|AAL-US|American Airlines Group Inc|0|19|58.9|100
1670337301|2022-12-06 14:35:01|1670337346|ZA40|ZA40|8|3|AGL-ZA|Anglo American PLC (SA)|100|-45|-135|0|BTI-ZA|British American Tobacco PLC (SA)|100|14|42|50|IMP-ZA|Impala Platinum Holdings Ltd|100|10|30|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|42|0|DSY-ZA|Discovery Ltd|0|49|147|100|NED-ZA|Nedbank Group Ltd|0|99|297|0|SHP-ZA|Shoprite Holdings Ltd|0|62|186|100|VOD-ZA|Vodacom Group Ltd|0|39|117|0
1670337602|2022-12-06 14:40:02|1670337606|DE30|DE30|4|0.8|1COV-DE|Covestro AG|100|46|36.8|0|ANN-DE|Vonovia SE|100|-95|-76|100|DTE-DE|Deutsche Telekom AG|100|-46|-36.8|100|PUM-DE|Puma SE|100|-34|-27.2|0
1670337602|2022-12-06 14:40:02|1670337609|FR40|FR40|2|0.5|GSZ-FR|ENGIE SA|100|96|48|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-82|-41|0
1670337602|2022-12-06 14:40:02|1670337611|FT100|FT100|10|5.3|GLEN-UK|Glencore PLC (LSE)|100|-24|-127.2|63|BP-UK|BP PLC|76|-14|-74.2|70|RR-UK|Rolls-Royce Holdings PLC|75|78|413.4|10|LLOY-UK|Lloyds Banking Group PLC|39|4|21.2|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|1|5.3|24|THGLN-GB|THG Holdings|22|-98|-519.4|52|VOD-UK|Vodafone Group PLC|17|-43|-227.9|83|EZJ-UK|easyJet PLC|15|3|15.9|12|BARC-UK|Barclays PLC|10|48|254.4|36|BT-UK|BT Group PLC|0|-13|-68.9|25
1670337602|2022-12-06 14:40:02|1670337614|DETE30|DETE30|1|4.3|NEM-DE|Nemetschek AG|100|-99|-425.7|100
1670337602|2022-12-06 14:40:02|1670337617|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-570|80
1670337602|2022-12-06 14:40:02|1670337619|NO25|NO25|2|3.6|FRO-NO|Frontline Ltd (No)|100|-98|-352.8|100|NAS-NO|Norwegian Air Shuttle AS|100|-41|-147.6|100
1670337602|2022-12-06 14:40:02|1670337621|SE30|SE30|2|0.4|BOL-SE|Boliden AB|100|23|9.2|42|ERICB-SE|Ericsson (LM) - B|0|-77|-30.8|0
1670337602|2022-12-06 14:40:02|1670337624|ES35|ES35|8|5|SOL-ES|Melia Hotels International SA|100|-15|-75|60|CRI-ES|CaixaBank|56|8|40|17|TEF-ES|Telefonica SA|44|20|100|0|SAN-ES|Banco Santander SA (ES)|33|19|95|75|SAB-ES|Banco de Sabadell SA|22|16|80|67|ACX-ES|Acerinox SA|0|27|135|0|GRF-ES|Grifols SA|0|-99|-495|100|IBE-ES|Iberdrola SA|0|1|5|0
1670337602|2022-12-06 14:40:02|1670337627|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.2|66|BA-US|Boeing Co (All Sessions)|12|-50|-105|25|MSFT-US|Microsoft Corp (All Sessions)|12|22|46.2|38|CVX-US|Chevron Corp (All Sessions)|6|17|35.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-2.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|99|207.9|0|INTC-US|Intel Corp (All Sessions)|2|-6|-12.6|100|JNJ-US|Johnson & Johnson (All Sessions)|2|9|18.9|0|MRK-US|Merck & Co Inc (All Sessions)|2|10|21|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-16.8|100
1670337602|2022-12-06 14:40:02|1670337630|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-376.2|48|AAPL-US|Apple Inc (All Sessions)|77|-1|-3.8|66|AA-US|Alcoa Inc (All Sessions)|31|95|361|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-42|-159.6|83|GME-US|GameStop Corp|10|-62|-235.6|36|VLO-US|Valero Energy Corp|8|-1|-3.8|60|BA-US|Boeing Co (All Sessions)|5|-29|-110.2|25|APA-US|Apache Corp|0|14|53.2|20|CVX-US|Chevron Corp (All Sessions)|0|9|34.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-3.8|40
1670337602|2022-12-06 14:40:02|1670337633|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-92|-377.2|49|AAPL-US|Apple Inc (All Sessions)|77|0|0|66|AMZN-US|Amazon.com Inc (All Sessions)|57|-11|-45.1|68|MSFT-US|Microsoft Corp (All Sessions)|8|10|41|38|NFLX-US|Netflix Inc (All Sessions)|6|-23|-94.3|71|BBBY-US|Bed Bath & Beyond Inc|2|-98|-401.8|75|MU-US|Micron Technology Inc (All Sessions)|2|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-24.6|100|INTC-US|Intel Corp (All Sessions)|0|-3|-12.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-73.8|100
1670337602|2022-12-06 14:40:02|1670337650|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-63|-182.7|0|BTI-ZA|British American Tobacco PLC (SA)|100|12|34.8|50|IMP-ZA|Impala Platinum Holdings Ltd|100|6|17.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|153.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|55.1|0|DSY-ZA|Discovery Ltd|0|49|142.1|100|MTN-ZA|MTN Group Ltd|0|6|17.4|0|NED-ZA|Nedbank Group Ltd|0|100|290|0|RCH-ZA|Cie Financiere Richemont (SA)|0|29|84.1|0|SHP-ZA|Shoprite Holdings Ltd|0|71|205.9|100
1670337901|2022-12-06 14:45:01|1670337905|DE30|DE30|5|1.1|1COV-DE|Covestro AG|100|-4|-4.4|0|ANN-DE|Vonovia SE|100|-94|-103.4|100|DTE-DE|Deutsche Telekom AG|100|-55|-60.5|100|EAD-DE|Airbus Group NV (DE)|100|40|44|0|PUM-DE|Puma SE|100|-39|-42.9|0
1670337901|2022-12-06 14:45:01|1670337908|FR40|FR40|2|0.5|GSZ-FR|ENGIE SA|100|90|45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-48|0
1670337901|2022-12-06 14:45:01|1670337911|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|61|359.9|10|GLEN-UK|Glencore PLC (LSE)|94|-31|-182.9|62|BP-UK|BP PLC|92|-16|-94.4|68|LLOY-UK|Lloyds Banking Group PLC|56|-2|-11.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-6|-35.4|25|THGLN-GB|THG Holdings|23|-99|-584.1|52|VOD-UK|Vodafone Group PLC|17|-36|-212.4|72|EZJ-UK|easyJet PLC|15|-2|-11.8|12|BARC-UK|Barclays PLC|12|32|188.8|33|RBS-UK|NatWest Group PLC|0|2|11.8|33
1670337901|2022-12-06 14:45:01|1670337914|DETE30|DETE30|1|4.7|NEM-DE|Nemetschek AG|100|-99|-465.3|100
1670337901|2022-12-06 14:45:01|1670337918|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|67
1670337901|2022-12-06 14:45:01|1670337920|NO25|NO25|2|3.8|NAS-NO|Norwegian Air Shuttle AS|100|-47|-178.6|50|FRO-NO|Frontline Ltd (No)|0|-99|-376.2|100
1670337901|2022-12-06 14:45:01|1670337922|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|-40|-36|38|ERICB-SE|Ericsson (LM) - B|0|-100|-90|0
1670337901|2022-12-06 14:45:01|1670337924|ES35|ES35|8|5.5|SOL-ES|Melia Hotels International SA|100|-19|-104.5|60|SAN-ES|Banco Santander SA (ES)|78|7|38.5|75|CRI-ES|CaixaBank|67|-1|-5.5|29|TEF-ES|Telefonica SA|44|13|71.5|0|SAB-ES|Banco de Sabadell SA|22|4|22|67|GRF-ES|Grifols SA|11|-99|-544.5|50|ACX-ES|Acerinox SA|0|17|93.5|0|IBE-ES|Iberdrola SA|0|0|0|0
1670337901|2022-12-06 14:45:01|1670337927|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-50.6|61|BA-US|Boeing Co (All Sessions)|15|-96|-211.2|23|JPM-US|JPMorgan Chase & Co (All Sessions)|11|59|129.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-22|50|DIS-US|Walt Disney Co (All Sessions)|8|-72|-158.4|0|CVX-US|Chevron Corp (All Sessions)|3|2|4.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-37.4|40|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-41.8|67|INTC-US|Intel Corp (All Sessions)|0|-31|-68.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-19.8|0
1670337901|2022-12-06 14:45:01|1670337930|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-460|45|AAPL-US|Apple Inc (All Sessions)|61|-11|-50.6|61|AA-US|Alcoa Inc (All Sessions)|25|59|271.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-57|-262.2|68|GME-US|GameStop Corp|7|-61|-280.6|27|BA-US|Boeing Co (All Sessions)|5|-46|-211.6|23|JPM-US|JPMorgan Chase & Co (All Sessions)|2|25|115|50|VLO-US|Valero Energy Corp|2|-15|-69|60|BAC-US|Bank of America Corp (All Sessions)|1|-57|-262.2|89|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|0
1670337901|2022-12-06 14:45:01|1670337933|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-458.2|45|AAPL-US|Apple Inc (All Sessions)|63|-6|-47.4|61|AMZN-US|Amazon.com Inc (All Sessions)|51|-10|-79|55|NFLX-US|Netflix Inc (All Sessions)|8|-16|-126.4|42|BBBY-US|Bed Bath & Beyond Inc|7|-100|-790|70|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-23.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-21|-165.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-9|-71.1|63|MU-US|Micron Technology Inc (All Sessions)|4|-5|-39.5|57|INTC-US|Intel Corp (All Sessions)|0|-9|-71.1|100
1670337901|2022-12-06 14:45:01|1670337951|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-80|-224|20|SHP-ZA|Shoprite Holdings Ltd|75|83|232.4|50|FSR-ZA|FirstRand Ltd|50|32|89.6|33|MTN-ZA|MTN Group Ltd|50|2|5.6|0|BTI-ZA|British American Tobacco PLC (SA)|25|11|30.8|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-9|-25.2|100|NED-ZA|Nedbank Group Ltd|25|97|271.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|81.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|75.6|0|DSY-ZA|Discovery Ltd|0|40|112|100
1670338202|2022-12-06 14:50:02|1670338206|DE30|DE30|6|0.7|1COV-DE|Covestro AG|100|34|23.8|0|ANN-DE|Vonovia SE|100|-97|-67.9|100|DTE-DE|Deutsche Telekom AG|100|-81|-56.7|100|EAD-DE|Airbus Group NV (DE)|100|89|62.3|0|PUM-DE|Puma SE|100|-53|-37.1|0|SY1-DE|Symrise AG|100|-100|-70|0
1670338202|2022-12-06 14:50:02|1670338209|FR40|FR40|2|0.6|GSZ-FR|ENGIE SA|100|100|60|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-27|0
1670338202|2022-12-06 14:50:02|1670338212|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|70|385|9|BP-UK|BP PLC|89|-17|-93.5|67|GLEN-UK|Glencore PLC (LSE)|74|-33|-181.5|63|LLOY-UK|Lloyds Banking Group PLC|61|1|5.5|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-3|-16.5|23|THGLN-GB|THG Holdings|21|-100|-550|52|EZJ-UK|easyJet PLC|18|5|27.5|11|VOD-UK|Vodafone Group PLC|18|-41|-225.5|74|BARC-UK|Barclays PLC|11|36|198|33|RBS-UK|NatWest Group PLC|0|5|27.5|33
1670338202|2022-12-06 14:50:02|1670338220|NO25|NO25|2|3.9|FRO-NO|Frontline Ltd (No)|100|-99|-386.1|100|NAS-NO|Norwegian Air Shuttle AS|100|-39|-152.1|0
1670338202|2022-12-06 14:50:02|1670338222|SE30|SE30|2|0.7|ABB-SE|ABB Ltd (SE)|100|-87|-60.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-87|-60.9|100
1670338202|2022-12-06 14:50:02|1670338224|ES35|ES35|8|5.1|SOL-ES|Melia Hotels International SA|100|-15|-76.5|55|SAN-ES|Banco Santander SA (ES)|90|9|45.9|80|CRI-ES|CaixaBank|60|1|5.1|29|TEF-ES|Telefonica SA|40|17|86.7|0|GRF-ES|Grifols SA|20|-99|-504.9|67|SAB-ES|Banco de Sabadell SA|20|7|35.7|67|ACX-ES|Acerinox SA|0|24|122.4|0|IBE-ES|Iberdrola SA|0|3|15.3|0
1670338202|2022-12-06 14:50:02|1670338228|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-44.2|59|MSFT-US|Microsoft Corp (All Sessions)|21|-16|-27.2|40|BA-US|Boeing Co (All Sessions)|17|-96|-163.2|29|DIS-US|Walt Disney Co (All Sessions)|10|-55|-93.5|27|JPM-US|JPMorgan Chase & Co (All Sessions)|9|67|113.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-5|-8.5|29|INTC-US|Intel Corp (All Sessions)|4|-30|-51|67|CVX-US|Chevron Corp (All Sessions)|2|24|40.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-34|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-20.4|0
1670338202|2022-12-06 14:50:02|1670338231|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-485.1|49|AAPL-US|Apple Inc (All Sessions)|60|-9|-44.1|59|AA-US|Alcoa Inc (All Sessions)|35|75|367.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-59|-289.1|57|BA-US|Boeing Co (All Sessions)|6|-35|-171.5|29|GME-US|GameStop Corp|4|-36|-176.4|27|DIS-US|Walt Disney Co (All Sessions)|1|-19|-93.1|27|VLO-US|Valero Energy Corp|1|5|24.5|64|BAC-US|Bank of America Corp (All Sessions)|0|-64|-313.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|122.5|50
1670338202|2022-12-06 14:50:02|1670338234|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|52|NFLX-US|Netflix Inc (All Sessions)|58|-19|-93.1|60|AMZN-US|Amazon.com Inc (All Sessions)|38|-22|-107.8|40|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-485.1|44|MSFT-US|Microsoft Corp (All Sessions)|21|-5|-24.5|67|CSX-US|CSX Corp|4|-14|-68.6|0|INTC-US|Intel Corp (All Sessions)|4|-13|-63.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-27|-132.3|0|SBUX-US|Starbucks Corp|4|7|34.3|50|AAL-US|American Airlines Group Inc|0|1|4.9|0
1670338202|2022-12-06 14:50:02|1670338252|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-55|-170.5|17|SHP-ZA|Shoprite Holdings Ltd|80|77|238.7|40|FSR-ZA|FirstRand Ltd|40|31|96.1|33|MTN-ZA|MTN Group Ltd|40|16|49.6|0|BTI-ZA|British American Tobacco PLC (SA)|20|14|43.4|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-10|-31|100|NED-ZA|Nedbank Group Ltd|20|99|306.9|0|SOL-ZA|Sasol Ltd|20|-46|-142.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|105.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|108.5|0
1670338501|2022-12-06 14:55:01|1670338505|DE30|DE30|5|1|1COV-DE|Covestro AG|100|7|7|0|ANN-DE|Vonovia SE|100|-84|-84|100|EAD-DE|Airbus Group NV (DE)|100|54|54|0|PUM-DE|Puma SE|100|-88|-88|0|SY1-DE|Symrise AG|100|-92|-92|0
1670338501|2022-12-06 14:55:01|1670338508|FR40|FR40|1|0.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-36|0
1670338501|2022-12-06 14:55:01|1670338511|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|75|412.5|14|BP-UK|BP PLC|80|-18|-99|67|LLOY-UK|Lloyds Banking Group PLC|55|1|5.5|45|GLEN-UK|Glencore PLC (LSE)|33|-32|-176|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-1|-5.5|21|VOD-UK|Vodafone Group PLC|20|-42|-231|64|THGLN-GB|THG Holdings|11|-100|-550|38|BARC-UK|Barclays PLC|9|33|181.5|33|EZJ-UK|easyJet PLC|2|5|27.5|20|RBS-UK|NatWest Group PLC|0|5|27.5|33
1670338501|2022-12-06 14:55:01|1670338516|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|80
1670338501|2022-12-06 14:55:01|1670338518|NO25|NO25|2|3.6|FRO-NO|Frontline Ltd (No)|100|-100|-360|100|NAS-NO|Norwegian Air Shuttle AS|100|-37|-133.2|0
1670338501|2022-12-06 14:55:01|1670338521|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|-5|-19.5|40|HMB-SE|Hennes & Mauritz AB|0|-100|-390|0
1670338501|2022-12-06 14:55:01|1670338523|ES35|ES35|7|5.2|SOL-ES|Melia Hotels International SA|100|-15|-78|55|SAN-ES|Banco Santander SA (ES)|90|5|26|80|CRI-ES|CaixaBank|60|1|5.2|29|TEF-ES|Telefonica SA|40|14|72.8|0|GRF-ES|Grifols SA|20|-100|-520|67|SAB-ES|Banco de Sabadell SA|20|7|36.4|67|ACX-ES|Acerinox SA|0|24|124.8|0
1670338501|2022-12-06 14:55:01|1670338526|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-67.2|61|BA-US|Boeing Co (All Sessions)|18|-77|-161.7|30|MSFT-US|Microsoft Corp (All Sessions)|18|-22|-46.2|40|DIS-US|Walt Disney Co (All Sessions)|8|-39|-81.9|27|JPM-US|JPMorgan Chase & Co (All Sessions)|7|47|98.7|50|INTC-US|Intel Corp (All Sessions)|3|-36|-75.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|-7|-14.7|29|CVX-US|Chevron Corp (All Sessions)|2|21|44.1|17|V-US|Visa Inc (All Sessions)|1|-100|-210|100|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-33.6|50
1670338501|2022-12-06 14:55:01|1670338528|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-460.6|48|AAPL-US|Apple Inc (All Sessions)|61|-14|-65.8|61|AA-US|Alcoa Inc (All Sessions)|42|88|413.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-66|-310.2|55|BA-US|Boeing Co (All Sessions)|7|-34|-159.8|30|GME-US|GameStop Corp|4|-45|-211.5|27|BAC-US|Bank of America Corp (All Sessions)|1|-69|-324.3|83|DIS-US|Walt Disney Co (All Sessions)|1|-17|-79.9|27|VLO-US|Valero Energy Corp|1|-7|-32.9|64|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|98.7|50
1670338501|2022-12-06 14:55:01|1670338531|USTECH|USTECH|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-73|-459.9|48|AMZN-US|Amazon.com Inc (All Sessions)|79|-19|-119.7|53|AAPL-US|Apple Inc (All Sessions)|62|-11|-69.3|60|MSFT-US|Microsoft Corp (All Sessions)|9|-7|-44.1|40|NFLX-US|Netflix Inc (All Sessions)|6|-19|-119.7|41|BBBY-US|Bed Bath & Beyond Inc|5|-99|-623.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-12|-75.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-28|-176.4|55|MU-US|Micron Technology Inc (All Sessions)|0|-11|-69.3|63|WDC-US|Western Digital Corp|0|-32|-201.6|0
1670338501|2022-12-06 14:55:01|1670338547|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-71|-170.4|20|SHP-ZA|Shoprite Holdings Ltd|100|100|240|40|FSR-ZA|FirstRand Ltd|50|40|96|33|MTN-ZA|MTN Group Ltd|50|21|50.4|0|BTI-ZA|British American Tobacco PLC (SA)|25|18|43.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-13|-31.2|100|SOL-ZA|Sasol Ltd|25|-59|-141.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|105.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|108|0|DSY-ZA|Discovery Ltd|0|58|139.2|100
1670338804|2022-12-06 15:00:04|1670338809|DE30|DE30|8|1.9|1COV-DE|Covestro AG|100|0|0|0|ADS-DE|Adidas AG|100|-99|-188.1|100|ANN-DE|Vonovia SE|100|-57|-108.3|100|DPW-DE|Deutsche Post AG|100|-7|-13.3|0|EAD-DE|Airbus Group NV (DE)|100|22|41.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|7|13.3|100|PUM-DE|Puma SE|100|-54|-102.6|0|SY1-DE|Symrise AG|100|-47|-89.3|0
1670338804|2022-12-06 15:00:04|1670338811|FR40|FR40|2|0.5|EAD-FR|Airbus Group NV (FR)|100|82|41|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-66|-33|0
1670338804|2022-12-06 15:00:04|1670338814|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|50|200|67|RR-UK|Rolls-Royce Holdings PLC|80|100|400|40|BP-UK|BP PLC|60|-21|-84|100|VOD-UK|Vodafone Group PLC|40|-56|-224|100|AAL-UK|Anglo American PLC|0|-5|-20|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|0|DCC-UK|DCC PLC|0|12|48|0|GLEN-UK|Glencore PLC (LSE)|0|-46|-184|0|LLOY-UK|Lloyds Banking Group PLC|0|3|12|100|RBS-UK|NatWest Group PLC|0|6|24|100
1670338804|2022-12-06 15:00:04|1670338821|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|82
1670338804|2022-12-06 15:00:04|1670338823|NO25|NO25|3|3.5|SCH-NO|Schibsted ASA - A|100|-24|-84|0|FRO-NO|Frontline Ltd (No)|0|-99|-346.5|100|NAS-NO|Norwegian Air Shuttle AS|0|-41|-143.5|0
1670338804|2022-12-06 15:00:04|1670338825|SE30|SE30|2|3.8|BOL-SE|Boliden AB|100|-1|-3.8|40|HMB-SE|Hennes & Mauritz AB|0|-100|-380|0
1670338804|2022-12-06 15:00:04|1670338828|ES35|ES35|7|5.2|SOL-ES|Melia Hotels International SA|100|-16|-83.2|55|SAN-ES|Banco Santander SA (ES)|90|8|41.6|80|CRI-ES|CaixaBank|40|1|5.2|40|GRF-ES|Grifols SA|30|-99|-514.8|75|TEF-ES|Telefonica SA|30|15|78|0|SAB-ES|Banco de Sabadell SA|20|9|46.8|67|ACX-ES|Acerinox SA|0|28|145.6|0
1670338804|2022-12-06 15:00:04|1670338830|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|55|MSFT-US|Microsoft Corp (All Sessions)|19|-37|-77.7|42|BA-US|Boeing Co (All Sessions)|13|-68|-142.8|30|DIS-US|Walt Disney Co (All Sessions)|5|-68|-142.8|27|JPM-US|JPMorgan Chase & Co (All Sessions)|5|39|81.9|55|INTC-US|Intel Corp (All Sessions)|3|-43|-90.3|63|CVX-US|Chevron Corp (All Sessions)|2|35|73.5|14|XOM-US|Exxon Mobil Corp (All Sessions)|2|6|12.6|29|V-US|Visa Inc (All Sessions)|1|-99|-207.9|83|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-12.6|60
1670338804|2022-12-06 15:00:04|1670338833|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-499.8|48|AAPL-US|Apple Inc (All Sessions)|72|-20|-102|55|AA-US|Alcoa Inc (All Sessions)|39|82|418.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-69|-351.9|60|BA-US|Boeing Co (All Sessions)|6|-29|-147.9|30|BAC-US|Bank of America Corp (All Sessions)|3|-57|-290.7|87|GME-US|GameStop Corp|3|-58|-295.8|27|DIS-US|Walt Disney Co (All Sessions)|0|-28|-142.8|27|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|81.6|55|VLO-US|Valero Energy Corp|0|3|15.3|64
1670338804|2022-12-06 15:00:04|1670338836|USTECH|USTECH|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-68|-503.2|48|AMZN-US|Amazon.com Inc (All Sessions)|97|-23|-170.2|59|AAPL-US|Apple Inc (All Sessions)|72|-12|-88.8|55|NFLX-US|Netflix Inc (All Sessions)|13|-16|-118.4|34|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-74|42|BBBY-US|Bed Bath & Beyond Inc|3|-99|-732.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-16|-118.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-29|-214.6|60|MU-US|Micron Technology Inc (All Sessions)|0|-11|-81.4|60|WDC-US|Western Digital Corp|0|-31|-229.4|0
1670338804|2022-12-06 15:00:04|1670338853|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-91|-200.2|20|SHP-ZA|Shoprite Holdings Ltd|75|99|217.8|25|FSR-ZA|FirstRand Ltd|50|40|88|33|MTN-ZA|MTN Group Ltd|50|7|15.4|0|BTI-ZA|British American Tobacco PLC (SA)|25|27|59.4|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-7|-15.4|100|SOL-ZA|Sasol Ltd|25|-65|-143|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|114.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|107.8|0|DSY-ZA|Discovery Ltd|0|57|125.4|100
1670339102|2022-12-06 15:05:02|1670339106|DE30|DE30|8|2|EAD-DE|Airbus Group NV (DE)|100|11|22|50|SAPG-DE|SAP AG (DE)|100|-91|-182|50|1COV-DE|Covestro AG|0|-5|-10|0|ADS-DE|Adidas AG|0|-97|-194|100|ANN-DE|Vonovia SE|0|-69|-138|100|DPW-DE|Deutsche Post AG|0|-28|-56|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-2|100|SY1-DE|Symrise AG|0|-50|-100|0
1670339102|2022-12-06 15:05:02|1670339109|FR40|FR40|3|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-75|-45|0|EAD-FR|Airbus Group NV (FR)|0|25|15|0|PP-FR|Kering|0|-87|-52.2|0
1670339102|2022-12-06 15:05:02|1670339111|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|57|330.6|18|BP-UK|BP PLC|70|-17|-98.6|54|LLOY-UK|Lloyds Banking Group PLC|27|1|5.8|46|GLEN-UK|Glencore PLC (LSE)|18|-31|-179.8|27|VOD-UK|Vodafone Group PLC|7|-40|-232|57|EZJ-UK|easyJet PLC|4|-3|-17.4|6|ITV-UK|ITV PLC|2|9|52.2|12|THGLN-GB|THG Holdings|1|-98|-568.4|44|BARC-UK|Barclays PLC|0|31|179.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-58|33
1670339102|2022-12-06 15:05:02|1670339114|DETE30|DETE30|2|4.9|NEM-DE|Nemetschek AG|100|-99|-485.1|100|NDX1-DE|Nordex SE|0|-15|-73.5|0
1670339102|2022-12-06 15:05:02|1670339117|CHBC|CHBC|1|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-702.9|69
1670339102|2022-12-06 15:05:02|1670339119|NO25|NO25|3|4.1|SCH-NO|Schibsted ASA - A|100|-31|-127.1|0|FRO-NO|Frontline Ltd (No)|0|-98|-401.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-41|-168.1|0
1670339102|2022-12-06 15:05:02|1670339122|SE30|SE30|3|4|BOL-SE|Boliden AB|100|-2|-8|36|HMB-SE|Hennes & Mauritz AB|0|-98|-392|0|SCAB-SE|Svenska Cellulosa AB|0|-29|-116|0
1670339102|2022-12-06 15:05:02|1670339124|ES35|ES35|7|5.1|SOL-ES|Melia Hotels International SA|100|-16|-81.6|55|SAN-ES|Banco Santander SA (ES)|90|5|25.5|80|CRI-ES|CaixaBank|40|-3|-15.3|40|GRF-ES|Grifols SA|30|-99|-504.9|75|TEF-ES|Telefonica SA|30|16|81.6|0|SAB-ES|Banco de Sabadell SA|20|5|25.5|67|ACX-ES|Acerinox SA|0|29|147.9|0
1670339102|2022-12-06 15:05:02|1670339127|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|52|MSFT-US|Microsoft Corp (All Sessions)|21|-45|-94.5|34|BA-US|Boeing Co (All Sessions)|12|-76|-159.6|29|DIS-US|Walt Disney Co (All Sessions)|7|-72|-151.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|7|34|71.4|43|INTC-US|Intel Corp (All Sessions)|2|-51|-107.1|63|CAT-US|Caterpillar Inc (All Sessions)|1|-10|-21|43|CVX-US|Chevron Corp (All Sessions)|1|21|44.1|14|KO-US|Coca-Cola Co (All Sessions)|0|18|37.8|100|V-US|Visa Inc (All Sessions)|0|-99|-207.9|83
1670339102|2022-12-06 15:05:02|1670339129|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-544.5|50|AAPL-US|Apple Inc (All Sessions)|66|-18|-99|52|AA-US|Alcoa Inc (All Sessions)|33|62|341|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-63|-346.5|49|BA-US|Boeing Co (All Sessions)|5|-29|-159.5|29|BAC-US|Bank of America Corp (All Sessions)|2|-50|-275|87|DIS-US|Walt Disney Co (All Sessions)|2|-28|-154|20|GME-US|GameStop Corp|2|-67|-368.5|27|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|71.5|43|VLO-US|Valero Energy Corp|0|-6|-33|58
1670339102|2022-12-06 15:05:02|1670339133|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-546.7|50|AMZN-US|Amazon.com Inc (All Sessions)|93|-26|-200.2|59|AAPL-US|Apple Inc (All Sessions)|67|-13|-100.1|52|NFLX-US|Netflix Inc (All Sessions)|14|-22|-169.4|41|MSFT-US|Microsoft Corp (All Sessions)|12|-12|-92.4|34|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-20|-154|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-32|-246.4|63|BBBY-US|Bed Bath & Beyond Inc|3|-99|-762.3|60|MU-US|Micron Technology Inc (All Sessions)|1|-7|-53.9|64|WDC-US|Western Digital Corp|0|-26|-200.2|0
1670339102|2022-12-06 15:05:02|1670339149|ZA40|ZA40|3|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|61|115.9|40|NPN-ZA|Naspers Ltd|25|-95|-180.5|0|FSR-ZA|FirstRand Ltd|0|46|87.4|0
1670339402|2022-12-06 15:10:02|1670339405|DE30|DE30|9|2.5|ADS-DE|Adidas AG|100|-99|-247.5|50|ANN-DE|Vonovia SE|100|-71|-177.5|50|EAD-DE|Airbus Group NV (DE)|100|13|32.5|50|SAPG-DE|SAP AG (DE)|100|-82|-205|50|1COV-DE|Covestro AG|0|-5|-12.5|0|DPW-DE|Deutsche Post AG|0|-22|-55|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|5|12.5|100|SIEG-DE|Siemens AG|0|-42|-105|0|SY1-DE|Symrise AG|0|-48|-120|0
1670339402|2022-12-06 15:10:02|1670339408|FR40|FR40|6|3|BNPP-FR|BNP Paribas SA|100|-7|-21|100|EAD-FR|Airbus Group NV (FR)|100|9|27|0|FR-FR|Valeo SA|100|-99|-297|0|GLE-FR|Societe Generale SA|100|-64|-192|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-60|0|PP-FR|Kering|100|-24|-72|0
1670339402|2022-12-06 15:10:02|1670339411|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|56|330.4|17|BP-UK|BP PLC|63|-13|-76.7|54|LLOY-UK|Lloyds Banking Group PLC|27|1|5.9|45|GLEN-UK|Glencore PLC (LSE)|15|-26|-153.4|26|VOD-UK|Vodafone Group PLC|11|-40|-236|58|EZJ-UK|easyJet PLC|8|-6|-35.4|5|ITV-UK|ITV PLC|6|5|29.5|16|BARC-UK|Barclays PLC|4|28|165.2|22|THGLN-GB|THG Holdings|1|-99|-584.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-76.7|29
1670339402|2022-12-06 15:10:02|1670339413|DETE30|DETE30|2|5.1|NEM-DE|Nemetschek AG|100|-100|-510|100|NDX1-DE|Nordex SE|0|-27|-137.7|0
1670339402|2022-12-06 15:10:02|1670339416|CHBC|CHBC|1|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-820|56
1670339402|2022-12-06 15:10:02|1670339421|SE30|SE30|3|4.3|BOL-SE|Boliden AB|100|0|0|36|HMB-SE|Hennes & Mauritz AB|0|-98|-421.4|0|SCAB-SE|Svenska Cellulosa AB|0|-24|-103.2|0
1670339402|2022-12-06 15:10:02|1670339423|ES35|ES35|8|5.3|SOL-ES|Melia Hotels International SA|100|-20|-106|55|SAN-ES|Banco Santander SA (ES)|90|1|5.3|80|CRI-ES|CaixaBank|40|-5|-26.5|40|GRF-ES|Grifols SA|30|-100|-530|75|SAB-ES|Banco de Sabadell SA|20|5|26.5|67|TEF-ES|Telefonica SA|20|14|74.2|0|ACX-ES|Acerinox SA|0|25|132.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-53|100
1670339402|2022-12-06 15:10:02|1670339427|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-125.4|50|MSFT-US|Microsoft Corp (All Sessions)|19|-50|-110|38|BA-US|Boeing Co (All Sessions)|13|-93|-204.6|29|DIS-US|Walt Disney Co (All Sessions)|9|-76|-167.2|32|JPM-US|JPMorgan Chase & Co (All Sessions)|6|20|44|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-1|-2.2|9|CAT-US|Caterpillar Inc (All Sessions)|2|6|13.2|44|INTC-US|Intel Corp (All Sessions)|1|-57|-125.4|63|V-US|Visa Inc (All Sessions)|1|-100|-220|63|KO-US|Coca-Cola Co (All Sessions)|0|11|24.2|100
1670339402|2022-12-06 15:10:02|1670339429|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-584.1|50|AAPL-US|Apple Inc (All Sessions)|68|-21|-123.9|50|AA-US|Alcoa Inc (All Sessions)|28|56|330.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-66|-389.4|43|BA-US|Boeing Co (All Sessions)|5|-35|-206.5|29|DIS-US|Walt Disney Co (All Sessions)|2|-28|-165.2|32|GME-US|GameStop Corp|1|-57|-336.3|24|VLO-US|Valero Energy Corp|1|0|0|59|BAC-US|Bank of America Corp (All Sessions)|1|-50|-295|81|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|41.3|40
1670339402|2022-12-06 15:10:02|1670339432|USTECH|USTECH|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-582.2|50|AMZN-US|Amazon.com Inc (All Sessions)|92|-28|-229.6|58|AAPL-US|Apple Inc (All Sessions)|69|-15|-123|50|NFLX-US|Netflix Inc (All Sessions)|15|-28|-229.6|40|MSFT-US|Microsoft Corp (All Sessions)|12|-14|-114.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-24|-196.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-35|-287|53|BBBY-US|Bed Bath & Beyond Inc|3|-100|-820|63|MU-US|Micron Technology Inc (All Sessions)|1|-6|-49.2|62|WDC-US|Western Digital Corp|0|-29|-237.8|0
1670339402|2022-12-06 15:10:02|1670339450|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-91|-200.2|20|SHP-ZA|Shoprite Holdings Ltd|75|99|217.8|25|FSR-ZA|FirstRand Ltd|50|40|88|33|MTN-ZA|MTN Group Ltd|50|7|15.4|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-7|-15.4|100|SOL-ZA|Sasol Ltd|25|-65|-143|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|114.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|107.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|27|59.4|100|DSY-ZA|Discovery Ltd|0|57|125.4|100
1670339703|2022-12-06 15:15:03|1670339706|DE30|DE30|9|2.9|ADS-DE|Adidas AG|100|-100|-290|33|ANN-DE|Vonovia SE|100|-64|-185.6|33|EAD-DE|Airbus Group NV (DE)|50|4|11.6|50|SAPG-DE|SAP AG (DE)|50|-70|-203|50|1COV-DE|Covestro AG|0|-5|-14.5|0|DPW-DE|Deutsche Post AG|0|-21|-60.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|5|14.5|100|SIEG-DE|Siemens AG|0|-36|-104.4|0|SY1-DE|Symrise AG|0|-39|-113.1|0
1670339703|2022-12-06 15:15:03|1670339709|FR40|FR40|6|3.1|EAD-FR|Airbus Group NV (FR)|100|3|9.3|50|BNPP-FR|BNP Paribas SA|0|-10|-31|100|FR-FR|Valeo SA|0|-100|-310|0|GLE-FR|Societe Generale SA|0|-63|-195.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-58.9|0|PP-FR|Kering|0|-23|-71.3|0
1670339703|2022-12-06 15:15:03|1670339712|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|55|313.5|17|BP-UK|BP PLC|65|-15|-85.5|54|LLOY-UK|Lloyds Banking Group PLC|29|4|22.8|46|VOD-UK|Vodafone Group PLC|16|-42|-239.4|57|GLEN-UK|Glencore PLC (LSE)|14|-29|-165.3|31|EZJ-UK|easyJet PLC|12|-7|-39.9|4|ITV-UK|ITV PLC|6|2|11.4|16|BARC-UK|Barclays PLC|5|29|165.3|22|THGLN-GB|THG Holdings|2|-100|-570|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-68.4|29
1670339703|2022-12-06 15:15:03|1670339715|DETE30|DETE30|2|5.1|NDX1-DE|Nordex SE|100|-23|-117.3|0|NEM-DE|Nemetschek AG|0|-100|-510|100
1670339703|2022-12-06 15:15:03|1670339718|CHBC|CHBC|1|7.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-782.1|60
1670339703|2022-12-06 15:15:03|1670339720|NO25|NO25|3|4.8|SCH-NO|Schibsted ASA - A|100|-32|-153.6|0|FRO-NO|Frontline Ltd (No)|0|-99|-475.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-42|-201.6|0
1670339703|2022-12-06 15:15:03|1670339723|SE30|SE30|3|4.3|BOL-SE|Boliden AB|100|-4|-17.2|38|HMB-SE|Hennes & Mauritz AB|0|-99|-425.7|0|SCAB-SE|Svenska Cellulosa AB|0|-22|-94.6|0
1670339703|2022-12-06 15:15:03|1670339725|ES35|ES35|9|5.4|SOL-ES|Melia Hotels International SA|100|-23|-124.2|55|SAN-ES|Banco Santander SA (ES)|90|1|5.4|80|IBE-ES|Iberdrola SA|50|3|16.2|0|CRI-ES|CaixaBank|40|-3|-16.2|40|GRF-ES|Grifols SA|30|-99|-534.6|75|SAB-ES|Banco de Sabadell SA|20|4|21.6|67|TEF-ES|Telefonica SA|20|12|64.8|0|ACX-ES|Acerinox SA|0|21|113.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-48.6|100
1670339703|2022-12-06 15:15:03|1670339728|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|MSFT-US|Microsoft Corp (All Sessions)|19|-48|-105.6|37|BA-US|Boeing Co (All Sessions)|14|-100|-220|39|DIS-US|Walt Disney Co (All Sessions)|8|-80|-176|32|JPM-US|JPMorgan Chase & Co (All Sessions)|6|20|44|40|CAT-US|Caterpillar Inc (All Sessions)|3|3|6.6|45|INTC-US|Intel Corp (All Sessions)|3|-50|-110|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-12|-26.4|10|V-US|Visa Inc (All Sessions)|2|-92|-202.4|67|KO-US|Coca-Cola Co (All Sessions)|0|7|15.4|100
1670339703|2022-12-06 15:15:03|1670339731|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-574.2|52|AAPL-US|Apple Inc (All Sessions)|70|-25|-145|50|AA-US|Alcoa Inc (All Sessions)|26|61|353.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-68|-394.4|45|BA-US|Boeing Co (All Sessions)|6|-38|-220.4|39|DIS-US|Walt Disney Co (All Sessions)|2|-30|-174|32|GME-US|GameStop Corp|2|-63|-365.4|21|BAC-US|Bank of America Corp (All Sessions)|1|-51|-295.8|83|VLO-US|Valero Energy Corp|1|-2|-11.6|59|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|46.4|40
1670339703|2022-12-06 15:15:03|1670339734|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-73|-576.7|52|AMZN-US|Amazon.com Inc (All Sessions)|92|-26|-205.4|60|AAPL-US|Apple Inc (All Sessions)|70|-18|-142.2|50|NFLX-US|Netflix Inc (All Sessions)|16|-28|-221.2|47|MSFT-US|Microsoft Corp (All Sessions)|12|-13|-102.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-22|-173.8|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-37|-292.3|57|BBBY-US|Bed Bath & Beyond Inc|3|-100|-790|63|MU-US|Micron Technology Inc (All Sessions)|3|-2|-15.8|50|INTC-US|Intel Corp (All Sessions)|0|-14|-110.6|60
1670339703|2022-12-06 15:15:03|1670339750|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-91|-200.2|25|SHP-ZA|Shoprite Holdings Ltd|100|99|217.8|25|FSR-ZA|FirstRand Ltd|67|40|88|33|MTN-ZA|MTN Group Ltd|67|7|15.4|0|SOL-ZA|Sasol Ltd|33|-65|-143|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|114.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|107.8|0|DSY-ZA|Discovery Ltd|0|57|125.4|100|GFI-ZA|Gold Fields Ltd|0|52|114.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-15.4|100
1670340002|2022-12-06 15:20:02|1670340006|DE30|DE30|9|2.5|ANN-DE|Vonovia SE|100|-56|-140|60|ADS-DE|Adidas AG|50|-96|-240|33|EAD-DE|Airbus Group NV (DE)|50|11|27.5|33|SAPG-DE|SAP AG (DE)|25|-73|-182.5|50|1COV-DE|Covestro AG|0|-6|-15|0|DPW-DE|Deutsche Post AG|0|-16|-40|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|15|100|SIEG-DE|Siemens AG|0|-38|-95|0|SY1-DE|Symrise AG|0|-38|-95|0
1670340002|2022-12-06 15:20:02|1670340008|FR40|FR40|6|2.9|EAD-FR|Airbus Group NV (FR)|100|8|23.2|75|BNPP-FR|BNP Paribas SA|0|-12|-34.8|100|FR-FR|Valeo SA|0|-98|-284.2|0|GLE-FR|Societe Generale SA|0|-69|-200.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-31.9|0|PP-FR|Kering|0|-18|-52.2|0
1670340002|2022-12-06 15:20:02|1670340011|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|49|269.5|19|BP-UK|BP PLC|62|-18|-99|56|LLOY-UK|Lloyds Banking Group PLC|30|3|16.5|45|GLEN-UK|Glencore PLC (LSE)|16|-36|-198|26|VOD-UK|Vodafone Group PLC|16|-43|-236.5|56|EZJ-UK|easyJet PLC|11|-4|-22|0|ITV-UK|ITV PLC|5|6|33|18|BARC-UK|Barclays PLC|4|29|159.5|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-10|-55|29|THGLN-GB|THG Holdings|0|-99|-544.5|50
1670340002|2022-12-06 15:20:02|1670340013|DETE30|DETE30|2|4.6|NDX1-DE|Nordex SE|100|-16|-73.6|0|NEM-DE|Nemetschek AG|0|-100|-460|100
1670340002|2022-12-06 15:20:02|1670340016|CHBC|CHBC|1|8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-792|60
1670340002|2022-12-06 15:20:02|1670340018|NO25|NO25|3|4.9|SCH-NO|Schibsted ASA - A|100|-21|-102.9|0|FRO-NO|Frontline Ltd (No)|0|-99|-485.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-39|-191.1|0
1670340002|2022-12-06 15:20:02|1670340020|SE30|SE30|3|4.2|BOL-SE|Boliden AB|100|-5|-21|38|HMB-SE|Hennes & Mauritz AB|0|-100|-420|0|SCAB-SE|Svenska Cellulosa AB|0|-20|-84|0
1670340002|2022-12-06 15:20:02|1670340023|ES35|ES35|9|5.2|SOL-ES|Melia Hotels International SA|100|-20|-104|55|SAN-ES|Banco Santander SA (ES)|90|-1|-5.2|80|IBE-ES|Iberdrola SA|50|5|26|0|CRI-ES|CaixaBank|40|-7|-36.4|40|GRF-ES|Grifols SA|30|-99|-514.8|75|SAB-ES|Banco de Sabadell SA|20|1|5.2|67|TEF-ES|Telefonica SA|20|10|52|0|ACX-ES|Acerinox SA|0|23|119.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-36.4|100
1670340002|2022-12-06 15:20:02|1670340026|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-57|-131.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|-44|-101.2|36|BA-US|Boeing Co (All Sessions)|13|-85|-195.5|39|DIS-US|Walt Disney Co (All Sessions)|9|-78|-179.4|35|JPM-US|JPMorgan Chase & Co (All Sessions)|7|7|16.1|47|CAT-US|Caterpillar Inc (All Sessions)|3|-4|-9.2|45|INTC-US|Intel Corp (All Sessions)|3|-51|-117.3|64|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-39.1|9|V-US|Visa Inc (All Sessions)|2|-98|-225.4|70|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-90|-207|67
1670340002|2022-12-06 15:20:02|1670340029|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-550|53|AAPL-US|Apple Inc (All Sessions)|69|-24|-132|50|AA-US|Alcoa Inc (All Sessions)|25|59|324.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-69|-379.5|49|BA-US|Boeing Co (All Sessions)|5|-36|-198|39|GME-US|GameStop Corp|2|-84|-462|23|BAC-US|Bank of America Corp (All Sessions)|1|-54|-297|80|DIS-US|Walt Disney Co (All Sessions)|1|-33|-181.5|35|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|16.5|47|VLO-US|Valero Energy Corp|0|-16|-88|59
1670340002|2022-12-06 15:20:02|1670340031|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|-64|-544|53|AMZN-US|Amazon.com Inc (All Sessions)|89|-25|-212.5|60|AAPL-US|Apple Inc (All Sessions)|70|-15|-127.5|50|NFLX-US|Netflix Inc (All Sessions)|16|-25|-212.5|46|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-102|36|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-18|-153|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-31|-263.5|55|MU-US|Micron Technology Inc (All Sessions)|3|-3|-25.5|47|BBBY-US|Bed Bath & Beyond Inc|2|-99|-841.5|63|INTC-US|Intel Corp (All Sessions)|0|-14|-119|64
1670340002|2022-12-06 15:20:02|1670340047|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-91|-200.2|25|SHP-ZA|Shoprite Holdings Ltd|100|99|217.8|25|FSR-ZA|FirstRand Ltd|67|40|88|33|MTN-ZA|MTN Group Ltd|67|7|15.4|0|SOL-ZA|Sasol Ltd|33|-65|-143|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|114.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|107.8|0|DSY-ZA|Discovery Ltd|0|57|125.4|100|GFI-ZA|Gold Fields Ltd|0|52|114.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-15.4|100
1670340302|2022-12-06 15:25:02|1670340305|DE30|DE30|9|2.2|ANN-DE|Vonovia SE|100|-55|-121|60|ADS-DE|Adidas AG|50|-96|-211.2|33|EAD-DE|Airbus Group NV (DE)|50|13|28.6|33|SAPG-DE|SAP AG (DE)|25|-85|-187|50|1COV-DE|Covestro AG|0|-12|-26.4|0|DPW-DE|Deutsche Post AG|0|-16|-35.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|33|100|SIEG-DE|Siemens AG|0|-45|-99|0|SY1-DE|Symrise AG|0|-37|-81.4|0
1670340302|2022-12-06 15:25:02|1670340308|FR40|FR40|10|2.1|GSZ-FR|ENGIE SA|100|18|37.8|0|ACA-FR|Credit Agricole SA|38|-62|-130.2|0|CS-FR|AXA SA|38|15|31.5|0|GLE-FR|Societe Generale SA|25|-98|-205.8|0|BNPP-FR|BNP Paribas SA|0|-14|-29.4|0|DANO-FR|Danone SA|0|23|48.3|0|DG-FR|Vinci SA|0|9|18.9|0|EAD-FR|Airbus Group NV (FR)|0|12|25.2|0|FTE-FR|Orange SA|0|28|58.8|0|OR-FR|L'Oreal SA|0|13|27.3|0
1670340302|2022-12-06 15:25:02|1670340312|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|51|275.4|20|BP-UK|BP PLC|53|-21|-113.4|54|LLOY-UK|Lloyds Banking Group PLC|27|4|21.6|45|GLEN-UK|Glencore PLC (LSE)|14|-40|-216|26|VOD-UK|Vodafone Group PLC|14|-47|-253.8|56|EZJ-UK|easyJet PLC|10|-3|-16.2|0|ITV-UK|ITV PLC|5|6|32.4|18|BARC-UK|Barclays PLC|4|29|156.6|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-54|25|THGLN-GB|THG Holdings|0|-100|-540|50
1670340302|2022-12-06 15:25:02|1670340314|DETE30|DETE30|2|4.4|NDX1-DE|Nordex SE|100|-18|-79.2|0|NEM-DE|Nemetschek AG|0|-99|-435.6|100
1670340302|2022-12-06 15:25:02|1670340351|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-810|63
1670340302|2022-12-06 15:25:02|1670340354|NO25|NO25|3|4.9|SCH-NO|Schibsted ASA - A|100|-32|-156.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-485.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-54|-264.6|0
1670340302|2022-12-06 15:25:02|1670340356|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-94|-47|100
1670340302|2022-12-06 15:25:02|1670340358|ES35|ES35|2|0.2|SAB-ES|Banco de Sabadell SA|100|75|15|50|SAN-ES|Banco Santander SA (ES)|100|0|0|50
1670340302|2022-12-06 15:25:02|1670340361|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-121|51|MSFT-US|Microsoft Corp (All Sessions)|18|-47|-103.4|39|BA-US|Boeing Co (All Sessions)|14|-99|-217.8|38|DIS-US|Walt Disney Co (All Sessions)|9|-80|-176|38|JPM-US|JPMorgan Chase & Co (All Sessions)|6|27|59.4|47|INTC-US|Intel Corp (All Sessions)|4|-45|-99|58|CAT-US|Caterpillar Inc (All Sessions)|3|-10|-22|45|V-US|Visa Inc (All Sessions)|2|-89|-195.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|2|-24|-52.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-182.6|67
1670340302|2022-12-06 15:25:02|1670340364|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-560|54|AAPL-US|Apple Inc (All Sessions)|72|-22|-123.2|51|AA-US|Alcoa Inc (All Sessions)|24|59|330.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-55|-308|50|BA-US|Boeing Co (All Sessions)|5|-39|-218.4|38|GME-US|GameStop Corp|2|-74|-414.4|23|DIS-US|Walt Disney Co (All Sessions)|2|-31|-173.6|38|BAC-US|Bank of America Corp (All Sessions)|1|-48|-268.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|61.6|47|VLO-US|Valero Energy Corp|0|-15|-84|59
1670340302|2022-12-06 15:25:02|1670340367|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-123.2|49|AMZN-US|Amazon.com Inc (All Sessions)|52|-35|-196|46|NFLX-US|Netflix Inc (All Sessions)|31|-38|-212.8|50|FB-US|Meta Platforms Inc (All Sessions)|21|-99|-554.4|54|MSFT-US|Microsoft Corp (All Sessions)|15|-19|-106.4|50|INTC-US|Intel Corp (All Sessions)|6|-17|-95.2|50|ADBE-US|Adobe Systems Inc|4|-15|-84|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-42|-235.2|60|SBUX-US|Starbucks Corp|2|-7|-39.2|50|DLTR-US|Dollar Tree Inc|0|-27|-151.2|33
1670340302|2022-12-06 15:25:02|1670340384|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-71|-198.8|25|SHP-ZA|Shoprite Holdings Ltd|100|78|218.4|25|FSR-ZA|FirstRand Ltd|67|31|86.8|33|MTN-ZA|MTN Group Ltd|67|6|16.8|0|SOL-ZA|Sasol Ltd|33|-51|-142.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|114.8|0|GFI-ZA|Gold Fields Ltd|0|41|114.8|0|NED-ZA|Nedbank Group Ltd|0|99|277.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|33|92.4|0|VOD-ZA|Vodacom Group Ltd|0|31|86.8|0
1670340602|2022-12-06 15:30:02|1670340606|DE30|DE30|9|2.2|ANN-DE|Vonovia SE|100|-55|-121|50|ADS-DE|Adidas AG|67|-96|-211.2|33|EAD-DE|Airbus Group NV (DE)|67|12|26.4|33|SAPG-DE|SAP AG (DE)|33|-85|-187|50|1COV-DE|Covestro AG|0|-14|-30.8|0|DPW-DE|Deutsche Post AG|0|-20|-44|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|44|100|SIEG-DE|Siemens AG|0|-50|-110|0|SY1-DE|Symrise AG|0|-44|-96.8|0
1670340602|2022-12-06 15:30:02|1670340609|FR40|FR40|6|3.1|EAD-FR|Airbus Group NV (FR)|100|8|24.8|75|PP-FR|Kering|33|-12|-37.2|0|BNPP-FR|BNP Paribas SA|0|-10|-31|100|FR-FR|Valeo SA|0|-98|-303.8|0|GLE-FR|Societe Generale SA|0|-66|-204.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-34.1|0
1670340602|2022-12-06 15:30:02|1670340612|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|52|275.6|19|BP-UK|BP PLC|52|-25|-132.5|58|LLOY-UK|Lloyds Banking Group PLC|27|6|31.8|50|GLEN-UK|Glencore PLC (LSE)|17|-38|-201.4|30|VOD-UK|Vodafone Group PLC|17|-48|-254.4|56|EZJ-UK|easyJet PLC|10|-4|-21.2|0|ITV-UK|ITV PLC|7|6|31.8|18|BARC-UK|Barclays PLC|6|28|148.4|27|THGLN-GB|THG Holdings|4|-99|-524.7|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-47.7|11
1670340602|2022-12-06 15:30:02|1670340615|DETE30|DETE30|2|4.7|NDX1-DE|Nordex SE|100|-20|-94|0|NEM-DE|Nemetschek AG|0|-98|-460.6|100
1670340602|2022-12-06 15:30:02|1670340618|CHBC|CHBC|1|8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-800|63
1670340602|2022-12-06 15:30:02|1670340620|NO25|NO25|3|4.9|SCH-NO|Schibsted ASA - A|100|-32|-156.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-485.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-54|-264.6|0
1670340602|2022-12-06 15:30:02|1670340622|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-97|-58.2|100
1670340602|2022-12-06 15:30:02|1670340624|ES35|ES35|2|0.3|SAB-ES|Banco de Sabadell SA|100|70|21|50|SAN-ES|Banco Santander SA (ES)|100|-7|-2.1|50
1670340602|2022-12-06 15:30:02|1670340627|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|MSFT-US|Microsoft Corp (All Sessions)|15|-53|-116.6|41|BA-US|Boeing Co (All Sessions)|13|-98|-215.6|39|DIS-US|Walt Disney Co (All Sessions)|9|-93|-204.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|5|20|44|47|INTC-US|Intel Corp (All Sessions)|2|-49|-107.8|58|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-35.2|45|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-92|-202.4|80|V-US|Visa Inc (All Sessions)|1|-91|-200.2|70|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-85.8|0
1670340602|2022-12-06 15:30:02|1670340629|US500|US500|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-150|51|FB-US|Meta Platforms Inc (All Sessions)|23|-45|-562.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-24|-300|50|GME-US|GameStop Corp|4|-40|-500|50|NRG-US|NRG Energy Inc|4|-100|-1250|50|TXT-US|Textron Inc|4|49|612.5|50|ADI-US|Analog Devices Inc|0|-6|-75|50|MAR-US|Marriott International Inc|0|-4|-50|50|TXN-US|Texas Instruments Inc|0|-4|-50|50|WDC-US|Western Digital Corp|0|-19|-237.5|0
1670340602|2022-12-06 15:30:02|1670340632|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|-63|-567|55|AMZN-US|Amazon.com Inc (All Sessions)|93|-22|-198|60|AAPL-US|Apple Inc (All Sessions)|73|-16|-144|49|NFLX-US|Netflix Inc (All Sessions)|20|-28|-252|48|MSFT-US|Microsoft Corp (All Sessions)|10|-13|-117|41|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-19|-171|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-25|-225|60|MU-US|Micron Technology Inc (All Sessions)|4|3|27|45|BBBY-US|Bed Bath & Beyond Inc|2|-100|-900|53|INTC-US|Intel Corp (All Sessions)|0|-11|-99|58
1670340602|2022-12-06 15:30:02|1670340649|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-71|-198.8|25|SHP-ZA|Shoprite Holdings Ltd|100|78|218.4|25|FSR-ZA|FirstRand Ltd|67|31|86.8|33|MTN-ZA|MTN Group Ltd|67|6|16.8|0|SOL-ZA|Sasol Ltd|33|-51|-142.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|114.8|0|GFI-ZA|Gold Fields Ltd|0|41|114.8|0|NED-ZA|Nedbank Group Ltd|0|99|277.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|33|92.4|0|VOD-ZA|Vodacom Group Ltd|0|31|86.8|0
1670340901|2022-12-06 15:35:01|1670340906|DE30|DE30|9|2.4|ANN-DE|Vonovia SE|100|-55|-132|40|ADS-DE|Adidas AG|50|-96|-230.4|33|EAD-DE|Airbus Group NV (DE)|50|0|0|33|SAPG-DE|SAP AG (DE)|25|-79|-189.6|50|DPW-DE|Deutsche Post AG|0|-18|-43.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|52.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-85|-204|100|SIEG-DE|Siemens AG|0|-50|-120|0|SY1-DE|Symrise AG|0|-39|-93.6|0
1670340901|2022-12-06 15:35:01|1670340908|FR40|FR40|6|3.1|EAD-FR|Airbus Group NV (FR)|100|-1|-3.1|75|BNPP-FR|BNP Paribas SA|33|-15|-46.5|100|PP-FR|Kering|33|-10|-31|0|FR-FR|Valeo SA|0|-100|-310|0|GLE-FR|Societe Generale SA|0|-72|-223.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-37.2|0
1670340901|2022-12-06 15:35:01|1670340911|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|46|243.8|21|BP-UK|BP PLC|55|-27|-143.1|61|LLOY-UK|Lloyds Banking Group PLC|27|2|10.6|59|GLEN-UK|Glencore PLC (LSE)|18|-36|-190.8|32|VOD-UK|Vodafone Group PLC|16|-50|-265|63|EZJ-UK|easyJet PLC|11|-5|-26.5|0|ITV-UK|ITV PLC|8|2|10.6|19|BARC-UK|Barclays PLC|6|22|116.6|29|THGLN-GB|THG Holdings|5|-99|-524.7|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-68.9|13
1670340901|2022-12-06 15:35:01|1670340913|DETE30|DETE30|2|4.7|NDX1-DE|Nordex SE|100|-24|-112.8|0|NEM-DE|Nemetschek AG|0|-99|-465.3|100
1670340901|2022-12-06 15:35:01|1670340916|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|65
1670340901|2022-12-06 15:35:01|1670340918|NO25|NO25|3|4.9|SCH-NO|Schibsted ASA - A|100|-32|-156.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-485.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-54|-264.6|0
1670340901|2022-12-06 15:35:01|1670340921|SE30|SE30|5|4.6|BOL-SE|Boliden AB|100|-12|-55.2|33|AZN-SE|AstraZeneca PLC (SE)|0|-11|-50.6|100|ERICB-SE|Ericsson (LM) - B|0|-25|-115|100|HMB-SE|Hennes & Mauritz AB|0|-98|-450.8|0|SCAB-SE|Svenska Cellulosa AB|0|-26|-119.6|0
1670340901|2022-12-06 15:35:01|1670340923|ES35|ES35|8|5.5|GRF-ES|Grifols SA|100|-99|-544.5|63|SAN-ES|Banco Santander SA (ES)|100|-5|-27.5|88|SOL-ES|Melia Hotels International SA|100|-20|-110|63|IBE-ES|Iberdrola SA|71|1|5.5|0|CRI-ES|CaixaBank|57|-9|-49.5|40|TEF-ES|Telefonica SA|29|7|38.5|0|SAB-ES|Banco de Sabadell SA|14|-1|-5.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-44|100
1670340901|2022-12-06 15:35:01|1670340926|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-65|-156|47|BA-US|Boeing Co (All Sessions)|16|-93|-223.2|39|MSFT-US|Microsoft Corp (All Sessions)|16|-47|-112.8|42|DIS-US|Walt Disney Co (All Sessions)|13|-89|-213.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|16.8|53|INTC-US|Intel Corp (All Sessions)|3|-37|-88.8|62|CAT-US|Caterpillar Inc (All Sessions)|3|-20|-48|42|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-97|-232.8|80|V-US|Visa Inc (All Sessions)|1|-82|-196.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-105.6|0
1670340901|2022-12-06 15:35:01|1670340928|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-590|55|AAPL-US|Apple Inc (All Sessions)|68|-27|-159.3|47|AA-US|Alcoa Inc (All Sessions)|24|52|306.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-55|-324.5|47|BA-US|Boeing Co (All Sessions)|9|-38|-224.2|39|DIS-US|Walt Disney Co (All Sessions)|7|-36|-212.4|42|BAC-US|Bank of America Corp (All Sessions)|5|-57|-336.3|70|GME-US|GameStop Corp|4|-85|-501.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|11.8|53|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-47.2|42
1670340901|2022-12-06 15:35:01|1670340931|USTECH|USTECH|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|-61|-585.6|55|AMZN-US|Amazon.com Inc (All Sessions)|96|-20|-192|59|AAPL-US|Apple Inc (All Sessions)|68|-17|-163.2|47|NFLX-US|Netflix Inc (All Sessions)|21|-26|-249.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-17|-163.2|63|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-115.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-21|-201.6|58|MU-US|Micron Technology Inc (All Sessions)|3|4|38.4|42|BBBY-US|Bed Bath & Beyond Inc|2|-100|-960|53|INTC-US|Intel Corp (All Sessions)|0|-9|-86.4|62
1670340901|2022-12-06 15:35:01|1670340946|ZA40|ZA40|9|2.8|AGL-ZA|Anglo American PLC (SA)|100|-71|-198.8|25|SHP-ZA|Shoprite Holdings Ltd|100|78|218.4|25|FSR-ZA|FirstRand Ltd|67|31|86.8|33|MTN-ZA|MTN Group Ltd|67|6|16.8|0|SOL-ZA|Sasol Ltd|33|-51|-142.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|114.8|0|GFI-ZA|Gold Fields Ltd|0|41|114.8|0|NED-ZA|Nedbank Group Ltd|0|99|277.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|33|92.4|0
1670341202|2022-12-06 15:40:02|1670341205|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|-63|-170.1|40|ADS-DE|Adidas AG|50|-98|-264.6|33|EAD-DE|Airbus Group NV (DE)|50|-6|-16.2|33|SAPG-DE|SAP AG (DE)|25|-81|-218.7|50|BNR-DE|Brenntag AG|0|4|10.8|0|DPW-DE|Deutsche Post AG|0|-23|-62.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|59.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-84|-226.8|100|SIEG-DE|Siemens AG|0|-48|-129.6|0|SY1-DE|Symrise AG|0|-45|-121.5|0
1670341202|2022-12-06 15:40:02|1670341208|FR40|FR40|6|3.2|FR-FR|Valeo SA|100|-99|-316.8|86|EAD-FR|Airbus Group NV (FR)|50|-7|-22.4|75|BNPP-FR|BNP Paribas SA|17|-15|-48|100|PP-FR|Kering|17|-11|-35.2|0|GLE-FR|Societe Generale SA|0|-73|-233.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-51.2|0
1670341202|2022-12-06 15:40:02|1670341211|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|42|235.2|26|LLOY-UK|Lloyds Banking Group PLC|21|1|5.6|57|BP-UK|BP PLC|20|-28|-156.8|26|VOD-UK|Vodafone Group PLC|20|-47|-263.2|63|EZJ-UK|easyJet PLC|15|-3|-16.8|0|GLEN-UK|Glencore PLC (LSE)|15|-37|-207.2|32|ITV-UK|ITV PLC|9|-2|-11.2|19|BARC-UK|Barclays PLC|7|18|100.8|50|THGLN-GB|THG Holdings|4|-99|-554.4|64|FRES-UK|Fresnillo PLC|0|-43|-240.8|0
1670341202|2022-12-06 15:40:02|1670341213|DETE30|DETE30|2|5.1|NDX1-DE|Nordex SE|100|-22|-112.2|0|NEM-DE|Nemetschek AG|0|-99|-504.9|100
1670341202|2022-12-06 15:40:02|1670341216|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-810|67
1670341202|2022-12-06 15:40:02|1670341219|NO25|NO25|3|4.9|SCH-NO|Schibsted ASA - A|100|-32|-156.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-485.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-54|-264.6|0
1670341202|2022-12-06 15:40:02|1670341221|SE30|SE30|6|5|BOL-SE|Boliden AB|100|-16|-80|33|AZN-SE|AstraZeneca PLC (SE)|0|-11|-55|100|ERICB-SE|Ericsson (LM) - B|0|-27|-135|100|HMB-SE|Hennes & Mauritz AB|0|-99|-495|0|SCAB-SE|Svenska Cellulosa AB|0|-25|-125|0|VOLVB-SE|Volvo AB - B|0|-13|-65|0
1670341202|2022-12-06 15:40:02|1670341224|ES35|ES35|7|5.6|GRF-ES|Grifols SA|100|-99|-554.4|57|SAN-ES|Banco Santander SA (ES)|100|-5|-28|86|IBE-ES|Iberdrola SA|83|0|0|0|BKT-ES|Bankinter SA|0|-54|-302.4|100|CRI-ES|CaixaBank|0|-8|-44.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-56|100|SOL-ES|Melia Hotels International SA|0|-22|-123.2|0
1670341202|2022-12-06 15:40:02|1670341226|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-74|-185|46|MSFT-US|Microsoft Corp (All Sessions)|15|-53|-132.5|42|BA-US|Boeing Co (All Sessions)|14|-98|-245|43|DIS-US|Walt Disney Co (All Sessions)|10|-86|-215|46|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|10|62|CAT-US|Caterpillar Inc (All Sessions)|1|-17|-42.5|27|INTC-US|Intel Corp (All Sessions)|1|-38|-95|55|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-235|80|V-US|Visa Inc (All Sessions)|0|-80|-200|70|XOM-US|Exxon Mobil Corp (All Sessions)|0|-55|-137.5|20
1670341202|2022-12-06 15:40:02|1670341229|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-594|56|AAPL-US|Apple Inc (All Sessions)|75|-31|-186|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-58|-348|40|AA-US|Alcoa Inc (All Sessions)|21|53|318|55|BA-US|Boeing Co (All Sessions)|10|-41|-246|43|DIS-US|Walt Disney Co (All Sessions)|7|-36|-216|46|BAC-US|Bank of America Corp (All Sessions)|6|-57|-342|73|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|12|62|GME-US|GameStop Corp|1|-80|-480|17|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-42|27
1670341202|2022-12-06 15:40:02|1670341232|USTECH|USTECH|10|9.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-220.8|60|FB-US|Meta Platforms Inc (All Sessions)|94|-62|-595.2|56|AAPL-US|Apple Inc (All Sessions)|71|-20|-192|46|NFLX-US|Netflix Inc (All Sessions)|24|-29|-278.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-19|-182.4|65|MSFT-US|Microsoft Corp (All Sessions)|10|-14|-134.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-22|-211.2|52|MU-US|Micron Technology Inc (All Sessions)|4|0|0|44|BBBY-US|Bed Bath & Beyond Inc|2|-100|-960|53|INTC-US|Intel Corp (All Sessions)|0|-10|-96|55
1670341202|2022-12-06 15:40:02|1670341249|ZA40|ZA40|7|2.8|AGL-ZA|Anglo American PLC (SA)|100|-71|-198.8|25|SHP-ZA|Shoprite Holdings Ltd|100|78|218.4|25|FSR-ZA|FirstRand Ltd|67|31|86.8|33|MTN-ZA|MTN Group Ltd|33|6|16.8|0|SOL-ZA|Sasol Ltd|33|-51|-142.8|50|GFI-ZA|Gold Fields Ltd|0|41|114.8|0|NED-ZA|Nedbank Group Ltd|0|99|277.2|0
1670341501|2022-12-06 15:45:01|1670341504|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|-45|-121.5|40|ADS-DE|Adidas AG|50|-98|-264.6|33|EAD-DE|Airbus Group NV (DE)|25|2|5.4|50|SAPG-DE|SAP AG (DE)|25|-76|-205.2|50|BNR-DE|Brenntag AG|0|10|27|0|DPW-DE|Deutsche Post AG|0|-16|-43.2|0|ENR-DE|Siemens Energy|0|-47|-126.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|62.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-76|-205.2|100|SIEG-DE|Siemens AG|0|-47|-126.9|0
1670341501|2022-12-06 15:45:01|1670341507|FR40|FR40|6|2.9|FR-FR|Valeo SA|100|-98|-284.2|86|EAD-FR|Airbus Group NV (FR)|50|1|2.9|75|BNPP-FR|BNP Paribas SA|17|-10|-29|100|PP-FR|Kering|17|-7|-20.3|0|GLE-FR|Societe Generale SA|0|-73|-211.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-34.8|0
1670341501|2022-12-06 15:45:01|1670341509|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|48|240|27|VOD-UK|Vodafone Group PLC|20|-50|-250|61|BP-UK|BP PLC|17|-30|-150|24|EZJ-UK|easyJet PLC|13|-2|-10|0|GLEN-UK|Glencore PLC (LSE)|12|-39|-195|33|LLOY-UK|Lloyds Banking Group PLC|11|4|20|55|ITV-UK|ITV PLC|7|4|20|19|BARC-UK|Barclays PLC|6|25|125|60|THGLN-GB|THG Holdings|0|-100|-500|70|TW-UK|Taylor Wimpey PLC|0|-10|-50|60
1670341501|2022-12-06 15:45:01|1670341512|DETE30|DETE30|2|4.7|NDX1-DE|Nordex SE|100|-14|-65.8|0|NEM-DE|Nemetschek AG|0|-100|-470|100
1670341501|2022-12-06 15:45:01|1670341515|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|70
1670341501|2022-12-06 15:45:01|1670341518|NO25|NO25|2|4.9|SCH-NO|Schibsted ASA - A|100|-32|-156.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-485.1|0
1670341501|2022-12-06 15:45:01|1670341520|SE30|SE30|6|4.9|BOL-SE|Boliden AB|100|-12|-58.8|50|AZN-SE|AstraZeneca PLC (SE)|0|-10|-49|100|ERICB-SE|Ericsson (LM) - B|0|-24|-117.6|100|HMB-SE|Hennes & Mauritz AB|0|-99|-485.1|0|SCAB-SE|Svenska Cellulosa AB|0|-29|-142.1|0|VOLVB-SE|Volvo AB - B|0|-12|-58.8|0
1670341501|2022-12-06 15:45:01|1670341523|ES35|ES35|6|5.5|GRF-ES|Grifols SA|100|-99|-544.5|67|IBE-ES|Iberdrola SA|100|0|0|0|SAN-ES|Banco Santander SA (ES)|40|-1|-5.5|100|BKT-ES|Bankinter SA|0|-54|-297|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-33|100|SOL-ES|Melia Hotels International SA|0|-21|-115.5|0
1670341501|2022-12-06 15:45:01|1670341526|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-167.2|46|MSFT-US|Microsoft Corp (All Sessions)|15|-55|-121|42|BA-US|Boeing Co (All Sessions)|14|-97|-213.4|43|DIS-US|Walt Disney Co (All Sessions)|10|-98|-215.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|2|16|35.2|62|CAT-US|Caterpillar Inc (All Sessions)|1|-9|-19.8|27|INTC-US|Intel Corp (All Sessions)|1|-31|-68.2|55|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-209|80|V-US|Visa Inc (All Sessions)|0|-82|-180.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-85.8|20
1670341501|2022-12-06 15:45:01|1670341528|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-613.8|56|AAPL-US|Apple Inc (All Sessions)|75|-27|-167.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-52|-322.4|40|AA-US|Alcoa Inc (All Sessions)|21|55|341|55|BA-US|Boeing Co (All Sessions)|10|-35|-217|43|DIS-US|Walt Disney Co (All Sessions)|7|-35|-217|46|BAC-US|Bank of America Corp (All Sessions)|6|-54|-334.8|73|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|37.2|62|GME-US|GameStop Corp|1|-75|-465|17|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-18.6|27
1670341501|2022-12-06 15:45:01|1670341531|USTECH|USTECH|10|9.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-201.6|63|FB-US|Meta Platforms Inc (All Sessions)|85|-64|-614.4|60|AAPL-US|Apple Inc (All Sessions)|76|-18|-172.8|48|NFLX-US|Netflix Inc (All Sessions)|25|-25|-240|48|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-18|-172.8|68|MSFT-US|Microsoft Corp (All Sessions)|12|-13|-124.8|39|MU-US|Micron Technology Inc (All Sessions)|6|7|67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-19|-182.4|65|INTC-US|Intel Corp (All Sessions)|2|-7|-67.2|62|BBBY-US|Bed Bath & Beyond Inc|0|-100|-960|50
1670341501|2022-12-06 15:45:01|1670341549|ZA40|ZA40|3|2.2|SOL-ZA|Sasol Ltd|100|-65|-143|50|AGL-ZA|Anglo American PLC (SA)|0|-91|-200.2|0|SHP-ZA|Shoprite Holdings Ltd|0|99|217.8|0
1670341802|2022-12-06 15:50:02|1670341806|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|-69|-172.5|40|ADS-DE|Adidas AG|50|-99|-247.5|33|EAD-DE|Airbus Group NV (DE)|25|8|20|50|SAPG-DE|SAP AG (DE)|25|-82|-205|50|BNR-DE|Brenntag AG|0|14|35|0|DPW-DE|Deutsche Post AG|0|-16|-40|0|ENR-DE|Siemens Energy|0|-48|-120|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|44|110|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-79|-197.5|100|SIEG-DE|Siemens AG|0|-50|-125|0
1670341802|2022-12-06 15:50:02|1670341808|FR40|FR40|10|1.9|CS-FR|AXA SA|100|21|39.9|0|GSZ-FR|ENGIE SA|67|5|9.5|0|GLE-FR|Societe Generale SA|33|-98|-186.2|0|DANO-FR|Danone SA|0|29|55.1|0|DG-FR|Vinci SA|0|4|7.6|0|FTE-FR|Orange SA|0|33|62.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-47.5|0|OR-FR|L'Oreal SA|0|7|13.3|100|SU-FR|Schneider Electric SA|0|-71|-134.9|100|VIE-FR|Veolia Environnement SA|0|-54|-102.6|0
1670341802|2022-12-06 15:50:02|1670341812|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|99|267.3|32|VOD-UK|Vodafone Group PLC|20|-88|-237.6|61|EZJ-UK|easyJet PLC|14|3|8.1|0|BP-UK|BP PLC|13|-50|-135|24|GLEN-UK|Glencore PLC (LSE)|10|-70|-189|37|ITV-UK|ITV PLC|7|13|35.1|19|LLOY-UK|Lloyds Banking Group PLC|7|10|27|38|BARC-UK|Barclays PLC|6|49|132.3|60|FRES-UK|Fresnillo PLC|0|-98|-264.6|20|TW-UK|Taylor Wimpey PLC|0|-13|-35.1|60
1670341802|2022-12-06 15:50:02|1670341815|DETE30|DETE30|2|4.8|NDX1-DE|Nordex SE|100|-15|-72|0|NEM-DE|Nemetschek AG|0|-98|-470.4|100
1670341802|2022-12-06 15:50:02|1670341818|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|70
1670341802|2022-12-06 15:50:02|1670341820|NO25|NO25|2|4.9|SCH-NO|Schibsted ASA - A|100|-32|-156.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-485.1|0
1670341802|2022-12-06 15:50:02|1670341822|SE30|SE30|4|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-36|-46.8|50|ERICB-SE|Ericsson (LM) - B|0|-85|-110.5|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-127.4|0|VOLVB-SE|Volvo AB - B|0|-38|-49.4|0
1670341802|2022-12-06 15:50:02|1670341825|ES35|ES35|5|5.4|IBE-ES|Iberdrola SA|100|0|0|0|GRF-ES|Grifols SA|80|-99|-534.6|60|BKT-ES|Bankinter SA|0|-56|-302.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-10.8|100|SAN-ES|Banco Santander SA (ES)|0|1|5.4|100
1670341802|2022-12-06 15:50:02|1670341828|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-167.2|48|BA-US|Boeing Co (All Sessions)|11|-84|-184.8|48|MSFT-US|Microsoft Corp (All Sessions)|10|-53|-116.6|43|DIS-US|Walt Disney Co (All Sessions)|6|-100|-220|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-91|-200.2|82|XOM-US|Exxon Mobil Corp (All Sessions)|2|-47|-103.4|27|CAT-US|Caterpillar Inc (All Sessions)|1|-8|-17.6|30|INTC-US|Intel Corp (All Sessions)|1|-33|-72.6|70|V-US|Visa Inc (All Sessions)|1|-83|-182.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|44
1670341802|2022-12-06 15:50:02|1670341831|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-620|58|AAPL-US|Apple Inc (All Sessions)|92|-26|-161.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-50|-310|44|BA-US|Boeing Co (All Sessions)|9|-29|-179.8|48|AA-US|Alcoa Inc (All Sessions)|7|60|372|55|DIS-US|Walt Disney Co (All Sessions)|4|-35|-217|50|BAC-US|Bank of America Corp (All Sessions)|2|-48|-297.6|64|GME-US|GameStop Corp|2|-52|-322.4|46|OXY-US|Occidental Petroleum Corp|2|-20|-124|46|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-68.2|55
1670341802|2022-12-06 15:50:02|1670341834|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-192.2|64|FB-US|Meta Platforms Inc (All Sessions)|77|-100|-620|59|AAPL-US|Apple Inc (All Sessions)|72|-26|-161.2|47|NFLX-US|Netflix Inc (All Sessions)|29|-35|-217|51|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-29|-179.8|68|MU-US|Micron Technology Inc (All Sessions)|9|13|80.6|45|MSFT-US|Microsoft Corp (All Sessions)|8|-18|-111.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-34|-210.8|60|INTC-US|Intel Corp (All Sessions)|2|-12|-74.4|70|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-36|-223.2|57
1670342102|2022-12-06 15:55:02|1670342106|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|-58|-150.8|50|ADS-DE|Adidas AG|40|-99|-257.4|33|EAD-DE|Airbus Group NV (DE)|20|16|41.6|50|SAPG-DE|SAP AG (DE)|20|-81|-210.6|50|BNR-DE|Brenntag AG|0|17|44.2|0|DPW-DE|Deutsche Post AG|0|-12|-31.2|0|ENR-DE|Siemens Energy|0|-44|-114.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-68|-176.8|100|SIEG-DE|Siemens AG|0|-46|-119.6|0|VOW-DE|Volkswagen AG (Ord)|0|-27|-70.2|0
1670342102|2022-12-06 15:55:02|1670342109|FR40|FR40|7|2.6|FR-FR|Valeo SA|100|-100|-260|86|EAD-FR|Airbus Group NV (FR)|50|14|36.4|75|BNPP-FR|BNP Paribas SA|33|3|7.8|67|PP-FR|Kering|17|-6|-15.6|0|GLE-FR|Societe Generale SA|0|-65|-169|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-44.2|0|RENA-FR|Renault SA|0|-66|-171.6|0
1670342102|2022-12-06 15:55:02|1670342111|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|98|274.4|33|VOD-UK|Vodafone Group PLC|18|-80|-224|68|BP-UK|BP PLC|16|-48|-134.4|30|EZJ-UK|easyJet PLC|13|8|22.4|0|LLOY-UK|Lloyds Banking Group PLC|13|13|36.4|29|GLEN-UK|Glencore PLC (LSE)|8|-57|-159.6|41|ITV-UK|ITV PLC|7|11|30.8|19|BARC-UK|Barclays PLC|5|54|151.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-13|-36.4|27|FRES-UK|Fresnillo PLC|0|-80|-224|20
1670342102|2022-12-06 15:55:02|1670342114|DETE30|DETE30|2|4.8|NDX1-DE|Nordex SE|100|-16|-76.8|0|NEM-DE|Nemetschek AG|0|-99|-475.2|100
1670342102|2022-12-06 15:55:02|1670342117|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-380|65
1670342102|2022-12-06 15:55:02|1670342119|NO25|NO25|2|4.9|SCH-NO|Schibsted ASA - A|100|-32|-156.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-485.1|0
1670342102|2022-12-06 15:55:02|1670342122|SE30|SE30|4|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-34|-44.2|50|ERICB-SE|Ericsson (LM) - B|0|-69|-89.7|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-126.1|0|VOLVB-SE|Volvo AB - B|0|-30|-39|0
1670342102|2022-12-06 15:55:02|1670342124|ES35|ES35|5|5.4|GRF-ES|Grifols SA|100|-99|-534.6|67|IBE-ES|Iberdrola SA|100|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|0|0|33|BKT-ES|Bankinter SA|0|-56|-302.4|100|SAN-ES|Banco Santander SA (ES)|0|3|16.2|100
1670342102|2022-12-06 15:55:02|1670342128|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-72|-172.8|45|MSFT-US|Microsoft Corp (All Sessions)|12|-50|-120|43|BA-US|Boeing Co (All Sessions)|11|-73|-175.2|50|DIS-US|Walt Disney Co (All Sessions)|8|-100|-240|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-37|-88.8|27|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-86|-206.4|80|CAT-US|Caterpillar Inc (All Sessions)|2|-9|-21.6|33|INTC-US|Intel Corp (All Sessions)|2|-33|-79.2|78|JPM-US|JPMorgan Chase & Co (All Sessions)|2|21|50.4|44|V-US|Visa Inc (All Sessions)|0|-69|-165.6|43
1670342102|2022-12-06 15:55:02|1670342130|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-623.7|60|AAPL-US|Apple Inc (All Sessions)|91|-27|-170.1|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-50|-315|45|BA-US|Boeing Co (All Sessions)|8|-28|-176.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-38|-239.4|50|GME-US|GameStop Corp|3|-55|-346.5|43|OXY-US|Occidental Petroleum Corp|2|-23|-144.9|46|BAC-US|Bank of America Corp (All Sessions)|2|-46|-289.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|1|-14|-88.2|27|AA-US|Alcoa Inc (All Sessions)|0|60|378|60
1670342102|2022-12-06 15:55:02|1670342134|USTECH|USTECH|10|9.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-217.8|70|FB-US|Meta Platforms Inc (All Sessions)|100|-63|-623.7|60|AAPL-US|Apple Inc (All Sessions)|92|-17|-168.3|46|NFLX-US|Netflix Inc (All Sessions)|36|-23|-227.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-19|-188.1|69|MU-US|Micron Technology Inc (All Sessions)|12|9|89.1|41|MSFT-US|Microsoft Corp (All Sessions)|12|-12|-118.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-22|-217.8|59|INTC-US|Intel Corp (All Sessions)|2|-7|-69.3|78|BBBY-US|Bed Bath & Beyond Inc|0|-99|-980.1|50
1670342401|2022-12-06 16:00:01|1670342405|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|-52|-145.6|50|ADS-DE|Adidas AG|40|-99|-277.2|33|EAD-DE|Airbus Group NV (DE)|20|15|42|50|SAPG-DE|SAP AG (DE)|20|-77|-215.6|50|BNR-DE|Brenntag AG|0|13|36.4|0|DPW-DE|Deutsche Post AG|0|-11|-30.8|0|ENR-DE|Siemens Energy|0|-41|-114.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-64|-179.2|100|SIEG-DE|Siemens AG|0|-45|-126|0|VOW-DE|Volkswagen AG (Ord)|0|-31|-86.8|0
1670342401|2022-12-06 16:00:01|1670342408|FR40|FR40|8|2.7|FR-FR|Valeo SA|100|-100|-270|86|EAD-FR|Airbus Group NV (FR)|50|14|37.8|75|BNPP-FR|BNP Paribas SA|33|-2|-5.4|67|PP-FR|Kering|17|-9|-24.3|0|GLE-FR|Societe Generale SA|0|-65|-175.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-40.5|0|OR-FR|L'Oreal SA|0|10|27|100|RENA-FR|Renault SA|0|-68|-183.6|0
1670342401|2022-12-06 16:00:01|1670342411|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|97|261.9|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-23|-62.1|69|VOD-UK|Vodafone Group PLC|21|-81|-218.7|68|BP-UK|BP PLC|18|-53|-143.1|30|LLOY-UK|Lloyds Banking Group PLC|16|14|37.8|23|EZJ-UK|easyJet PLC|12|9|24.3|0|ITV-UK|ITV PLC|8|9|24.3|19|GLEN-UK|Glencore PLC (LSE)|5|-61|-164.7|43|BARC-UK|Barclays PLC|3|54|145.8|75|FRES-UK|Fresnillo PLC|0|-84|-226.8|20
1670342401|2022-12-06 16:00:01|1670342413|DETE30|DETE30|2|4.9|NDX1-DE|Nordex SE|100|-14|-68.6|0|NEM-DE|Nemetschek AG|0|-100|-490|100
1670342401|2022-12-06 16:00:01|1670342421|NO25|NO25|1|4.9|FRO-NO|Frontline Ltd (No)|100|-99|-485.1|0
1670342401|2022-12-06 16:00:01|1670342423|SE30|SE30|1|0.2|AZN-SE|AstraZeneca PLC (SE)|100|-95|-19|100
1670342401|2022-12-06 16:00:01|1670342426|ES35|ES35|5|5.4|IBE-ES|Iberdrola SA|100|0|0|0|GRF-ES|Grifols SA|80|-99|-534.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|0|0|33|BKT-ES|Bankinter SA|0|-56|-302.4|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100
1670342401|2022-12-06 16:00:01|1670342429|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-178.2|47|BA-US|Boeing Co (All Sessions)|15|-71|-191.7|50|DIS-US|Walt Disney Co (All Sessions)|14|-100|-270|53|MSFT-US|Microsoft Corp (All Sessions)|9|-48|-129.6|40|INTC-US|Intel Corp (All Sessions)|8|-37|-99.9|57|XOM-US|Exxon Mobil Corp (All Sessions)|5|-34|-91.8|27|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-79|-213.3|80|CAT-US|Caterpillar Inc (All Sessions)|2|-8|-21.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|17|45.9|38|V-US|Visa Inc (All Sessions)|0|-71|-191.7|50
1670342401|2022-12-06 16:00:01|1670342432|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-633.6|63|AAPL-US|Apple Inc (All Sessions)|76|-26|-166.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-52|-332.8|40|BA-US|Boeing Co (All Sessions)|9|-30|-192|50|DIS-US|Walt Disney Co (All Sessions)|8|-40|-256|53|OXY-US|Occidental Petroleum Corp|8|-25|-160|32|GME-US|GameStop Corp|4|-53|-339.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|-15|-96|27|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-33|-211.2|80|AA-US|Alcoa Inc (All Sessions)|0|58|371.2|56
1670342401|2022-12-06 16:00:01|1670342435|USTECH|USTECH|10|10.4|FB-US|Meta Platforms Inc (All Sessions)|100|-61|-634.4|63|AMZN-US|Amazon.com Inc (All Sessions)|79|-22|-228.8|65|AAPL-US|Apple Inc (All Sessions)|77|-16|-166.4|47|NFLX-US|Netflix Inc (All Sessions)|28|-21|-218.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-20|-208|71|MU-US|Micron Technology Inc (All Sessions)|16|3|31.2|48|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-114.4|40|INTC-US|Intel Corp (All Sessions)|6|-9|-93.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-22|-228.8|54|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1040|57
1670342702|2022-12-06 16:05:02|1670342707|DE30|DE30|9|2.9|ANN-DE|Vonovia SE|100|-49|-142.1|50|ADS-DE|Adidas AG|20|-98|-284.2|0|EAD-DE|Airbus Group NV (DE)|20|16|46.4|50|BNR-DE|Brenntag AG|0|10|29|0|ENR-DE|Siemens Energy|0|-37|-107.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|39|113.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-62|-179.8|100|SIEG-DE|Siemens AG|0|-41|-118.9|0|VOW-DE|Volkswagen AG (Ord)|0|-27|-78.3|0
1670342702|2022-12-06 16:05:02|1670342709|FR40|FR40|8|2.7|FR-FR|Valeo SA|100|-100|-270|86|BNPP-FR|BNP Paribas SA|50|4|10.8|50|EAD-FR|Airbus Group NV (FR)|50|16|43.2|75|CA-FR|Carrefour SA|0|46|124.2|100|GLE-FR|Societe Generale SA|0|-61|-164.7|0|OR-FR|L'Oreal SA|0|9|24.3|100|PP-FR|Kering|0|-10|-27|0|RENA-FR|Renault SA|0|-66|-178.2|0
1670342702|2022-12-06 16:05:02|1670342711|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|99|247.5|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-24|-60|69|VOD-UK|Vodafone Group PLC|21|-75|-187.5|68|BP-UK|BP PLC|18|-58|-145|30|LLOY-UK|Lloyds Banking Group PLC|16|14|35|23|EZJ-UK|easyJet PLC|12|9|22.5|0|ITV-UK|ITV PLC|8|6|15|19|GLEN-UK|Glencore PLC (LSE)|5|-60|-150|43|BARC-UK|Barclays PLC|3|64|160|75|FRES-UK|Fresnillo PLC|0|-96|-240|20
1670342702|2022-12-06 16:05:02|1670342713|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|-97|-77.6|0
1670342702|2022-12-06 16:05:02|1670342716|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|53
1670342702|2022-12-06 16:05:02|1670342718|NO25|NO25|1|4.9|FRO-NO|Frontline Ltd (No)|100|-99|-485.1|0
1670342702|2022-12-06 16:05:02|1670342720|SE30|SE30|5|4.6|AZN-SE|AstraZeneca PLC (SE)|100|-7|-32.2|50|BOL-SE|Boliden AB|0|-7|-32.2|100|ERICB-SE|Ericsson (LM) - B|0|-21|-96.6|100|HMB-SE|Hennes & Mauritz AB|0|-98|-450.8|100|VOLVB-SE|Volvo AB - B|0|-9|-41.4|0
1670342702|2022-12-06 16:05:02|1670342723|ES35|ES35|5|5.4|IBE-ES|Iberdrola SA|100|1|5.4|0|GRF-ES|Grifols SA|80|-99|-534.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-1|-5.4|33|BKT-ES|Bankinter SA|0|-57|-307.8|100|SAN-ES|Banco Santander SA (ES)|0|1|5.4|100
1670342702|2022-12-06 16:05:02|1670342726|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-57|-171|50|BA-US|Boeing Co (All Sessions)|15|-60|-180|53|DIS-US|Walt Disney Co (All Sessions)|10|-97|-291|67|INTC-US|Intel Corp (All Sessions)|9|-34|-102|57|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-70|-210|73|MSFT-US|Microsoft Corp (All Sessions)|6|-46|-138|73|XOM-US|Exxon Mobil Corp (All Sessions)|6|-27|-81|27|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-21|33|GE-US|General Electric Co (All Sessions)|0|17|51|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|33|50
1670342702|2022-12-06 16:05:02|1670342728|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-620|64|AAPL-US|Apple Inc (All Sessions)|85|-27|-167.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-54|-334.8|48|BA-US|Boeing Co (All Sessions)|9|-29|-179.8|53|OXY-US|Occidental Petroleum Corp|9|-24|-148.8|32|DIS-US|Walt Disney Co (All Sessions)|5|-47|-291.4|67|GME-US|GameStop Corp|4|-70|-434|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-34|-210.8|73|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-80.6|27|KSS-US|Kohl's Corp|0|-87|-539.4|60
1670342702|2022-12-06 16:05:02|1670342731|USTECH|USTECH|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-613.8|63|AMZN-US|Amazon.com Inc (All Sessions)|87|-25|-247.5|64|AAPL-US|Apple Inc (All Sessions)|84|-17|-168.3|50|NFLX-US|Netflix Inc (All Sessions)|32|-22|-217.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-24|-237.6|72|MU-US|Micron Technology Inc (All Sessions)|19|1|9.9|46|INTC-US|Intel Corp (All Sessions)|7|-10|-99|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-198|50|MSFT-US|Microsoft Corp (All Sessions)|4|-14|-138.6|73|BBBY-US|Bed Bath & Beyond Inc|0|-99|-980.1|57
1670343002|2022-12-06 16:10:02|1670343005|DE30|DE30|8|2.9|ANN-DE|Vonovia SE|100|-49|-142.1|60|EAD-DE|Airbus Group NV (DE)|25|13|37.7|50|ADS-DE|Adidas AG|0|-99|-287.1|0|BNR-DE|Brenntag AG|0|10|29|0|ENR-DE|Siemens Energy|0|-33|-95.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|32|92.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-57|-165.3|100|VOW-DE|Volkswagen AG (Ord)|0|-24|-69.6|0
1670343002|2022-12-06 16:10:02|1670343008|FR40|FR40|8|2.6|FR-FR|Valeo SA|100|-100|-260|100|EAD-FR|Airbus Group NV (FR)|60|14|36.4|75|BNPP-FR|BNP Paribas SA|40|3|7.8|33|CA-FR|Carrefour SA|0|43|111.8|100|GLE-FR|Societe Generale SA|0|-67|-174.2|0|OR-FR|L'Oreal SA|0|12|31.2|100|PP-FR|Kering|0|-12|-31.2|0|RENA-FR|Renault SA|0|-67|-174.2|0
1670343002|2022-12-06 16:10:02|1670343010|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|97|242.5|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-31|-77.5|82|VOD-UK|Vodafone Group PLC|26|-70|-175|69|LLOY-UK|Lloyds Banking Group PLC|17|16|40|25|EZJ-UK|easyJet PLC|8|3|7.5|0|BP-UK|BP PLC|2|-62|-155|70|GLEN-UK|Glencore PLC (LSE)|2|-60|-150|60|GSK-UK|GlaxoSmithKline PLC|2|-78|-195|70|TW-UK|Taylor Wimpey PLC|2|-10|-25|60|BARC-UK|Barclays PLC|0|64|160|100
1670343002|2022-12-06 16:10:02|1670343012|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|-95|-76|0
1670343002|2022-12-06 16:10:02|1670343015|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|61
1670343002|2022-12-06 16:10:02|1670343017|NO25|NO25|1|4.9|FRO-NO|Frontline Ltd (No)|100|-99|-485.1|0
1670343002|2022-12-06 16:10:02|1670343019|SE30|SE30|5|4.7|AZN-SE|AstraZeneca PLC (SE)|100|-7|-32.9|50|BOL-SE|Boliden AB|100|-5|-23.5|50|ERICB-SE|Ericsson (LM) - B|0|-22|-103.4|100|HMB-SE|Hennes & Mauritz AB|0|-100|-470|100|VOLVB-SE|Volvo AB - B|0|-10|-47|0
1670343002|2022-12-06 16:10:02|1670343021|ES35|ES35|5|5.4|IBE-ES|Iberdrola SA|100|3|16.2|0|GRF-ES|Grifols SA|80|-99|-534.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-1|-5.4|0|BKT-ES|Bankinter SA|0|-57|-307.8|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100
1670343002|2022-12-06 16:10:02|1670343024|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-68|-176.8|50|BA-US|Boeing Co (All Sessions)|15|-57|-148.2|53|DIS-US|Walt Disney Co (All Sessions)|10|-100|-260|67|INTC-US|Intel Corp (All Sessions)|9|-40|-104|57|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-85|-221|73|MSFT-US|Microsoft Corp (All Sessions)|6|-55|-143|73|XOM-US|Exxon Mobil Corp (All Sessions)|6|-38|-98.8|27|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-33.8|33|GE-US|General Electric Co (All Sessions)|0|18|46.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|31.2|50
1670343002|2022-12-06 16:10:02|1670343026|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-564.3|67|AAPL-US|Apple Inc (All Sessions)|83|-31|-176.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-57|-324.9|56|OXY-US|Occidental Petroleum Corp|13|-28|-159.6|33|BA-US|Boeing Co (All Sessions)|12|-26|-148.2|59|GME-US|GameStop Corp|7|-76|-433.2|46|DIS-US|Walt Disney Co (All Sessions)|5|-45|-256.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-39|-222.3|70|KSS-US|Kohl's Corp|3|-97|-552.9|60|AA-US|Alcoa Inc (All Sessions)|0|68|387.6|50
1670343002|2022-12-06 16:10:02|1670343029|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|-63|-567|67|AMZN-US|Amazon.com Inc (All Sessions)|86|-25|-225|68|AAPL-US|Apple Inc (All Sessions)|83|-20|-180|54|NFLX-US|Netflix Inc (All Sessions)|37|-22|-198|57|MU-US|Micron Technology Inc (All Sessions)|23|3|27|46|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-28|-252|74|INTC-US|Intel Corp (All Sessions)|10|-11|-99|57|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-144|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-21|-189|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-900|50
1670343301|2022-12-06 16:15:01|1670343305|DE30|DE30|7|1.8|ANN-DE|Vonovia SE|100|-62|-111.6|75|EAD-DE|Airbus Group NV (DE)|33|29|52.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-96|-172.8|50|BNR-DE|Brenntag AG|0|14|25.2|0|ENR-DE|Siemens Energy|0|-50|-90|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|56|100.8|100|VOW-DE|Volkswagen AG (Ord)|0|-41|-73.8|0
1670343301|2022-12-06 16:15:01|1670343307|FR40|FR40|10|2.7|FR-FR|Valeo SA|100|-97|-261.9|100|SASY-FR|Sanofi|80|-11|-29.7|40|BNPP-FR|BNP Paribas SA|40|3|8.1|33|EAD-FR|Airbus Group NV (FR)|40|19|51.3|67|CA-FR|Carrefour SA|0|42|113.4|100|GLE-FR|Societe Generale SA|0|-62|-167.4|0|OR-FR|L'Oreal SA|0|12|32.4|100|PP-FR|Kering|0|-11|-29.7|0|RENA-FR|Renault SA|0|-57|-153.9|0|SU-FR|Schneider Electric SA|0|-55|-148.5|0
1670343301|2022-12-06 16:15:01|1670343310|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|97|271.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|-26|-72.8|76|VOD-UK|Vodafone Group PLC|22|-64|-179.2|71|LLOY-UK|Lloyds Banking Group PLC|16|14|39.2|20|GSK-UK|GlaxoSmithKline PLC|4|-69|-193.2|75|EZJ-UK|easyJet PLC|3|4|11.2|0|GLEN-UK|Glencore PLC (LSE)|3|-48|-134.4|36|BP-UK|BP PLC|1|-63|-176.4|80|TW-UK|Taylor Wimpey PLC|1|1|2.8|60|BARC-UK|Barclays PLC|0|60|168|100
1670343301|2022-12-06 16:15:01|1670343315|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|53
1670343301|2022-12-06 16:15:01|1670343320|SE30|SE30|6|4.7|BOL-SE|Boliden AB|100|-2|-9.4|50|AZN-SE|AstraZeneca PLC (SE)|33|-7|-32.9|50|ALFA-SE|Alfa Laval AB|0|0|0|0|ERICB-SE|Ericsson (LM) - B|0|-26|-122.2|100|HMB-SE|Hennes & Mauritz AB|0|-100|-470|100|VOLVB-SE|Volvo AB - B|0|-11|-51.7|0
1670343301|2022-12-06 16:15:01|1670343323|ES35|ES35|4|5.3|GRF-ES|Grifols SA|100|-99|-524.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-1|-5.3|0|BKT-ES|Bankinter SA|0|-58|-307.4|100|SAN-ES|Banco Santander SA (ES)|0|3|15.9|100
1670343301|2022-12-06 16:15:01|1670343326|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-178.2|58|MSFT-US|Microsoft Corp (All Sessions)|12|-55|-148.5|56|CSCO-US|Cisco Systems Inc (All Sessions)|2|-56|-151.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-100|-270|67|INTC-US|Intel Corp (All Sessions)|0|-43|-116.1|67
1670343301|2022-12-06 16:15:01|1670343328|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-554.6|63|AAPL-US|Apple Inc (All Sessions)|78|-30|-177|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-56|-330.4|53|OXY-US|Occidental Petroleum Corp|15|-30|-177|33|BA-US|Boeing Co (All Sessions)|7|-28|-165.2|46|DIS-US|Walt Disney Co (All Sessions)|6|-46|-271.4|67|KSS-US|Kohl's Corp|6|-99|-584.1|67|GME-US|GameStop Corp|3|-70|-413|60|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-37|-218.3|70|AA-US|Alcoa Inc (All Sessions)|0|67|395.3|50
1670343301|2022-12-06 16:15:01|1670343331|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-558|63|AMZN-US|Amazon.com Inc (All Sessions)|94|-26|-234|69|AAPL-US|Apple Inc (All Sessions)|78|-20|-180|57|NFLX-US|Netflix Inc (All Sessions)|35|-25|-225|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-27|-243|63|MU-US|Micron Technology Inc (All Sessions)|22|2|18|52|INTC-US|Intel Corp (All Sessions)|10|-13|-117|62|MSFT-US|Microsoft Corp (All Sessions)|3|-17|-153|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-21|-189|57|BBBY-US|Bed Bath & Beyond Inc|0|-100|-900|50
1670343601|2022-12-06 16:20:01|1670343605|DE30|DE30|10|3.9|HFG-DE|HelloFresh SE|100|-98|-382.2|0|ADS-DE|Adidas AG|71|-69|-269.1|17|HEI-DE|HeidelbergCement AG|43|9|35.1|0|BAY-DE|Bayer AG|14|-9|-35.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|14|-88|-343.2|0|RWEG-DE|RWE AG|14|47|183.3|50|ANN-DE|Vonovia SE|0|-33|-128.7|0|DTE-DE|Deutsche Telekom AG|0|-9|-35.1|0|ENR-DE|Siemens Energy|0|-20|-78|0|SAPG-DE|SAP AG (DE)|0|-53|-206.7|0
1670343601|2022-12-06 16:20:01|1670343608|FR40|FR40|10|2.7|FR-FR|Valeo SA|100|-98|-264.6|100|SASY-FR|Sanofi|80|-15|-40.5|40|BNPP-FR|BNP Paribas SA|40|-1|-2.7|33|CA-FR|Carrefour SA|0|46|124.2|100|EAD-FR|Airbus Group NV (FR)|0|20|54|0|GLE-FR|Societe Generale SA|0|-69|-186.3|0|OR-FR|L'Oreal SA|0|14|37.8|100|PP-FR|Kering|0|-12|-32.4|0|RENA-FR|Renault SA|0|-61|-164.7|0|SU-FR|Schneider Electric SA|0|-53|-143.1|0
1670343601|2022-12-06 16:20:01|1670343611|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|99|306.9|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-24|-74.4|77|VOD-UK|Vodafone Group PLC|32|-57|-176.7|68|LLOY-UK|Lloyds Banking Group PLC|17|10|31|16|GSK-UK|GlaxoSmithKline PLC|8|-65|-201.5|69|EZJ-UK|easyJet PLC|5|6|18.6|0|BARC-UK|Barclays PLC|3|53|164.3|90|TW-UK|Taylor Wimpey PLC|3|-2|-6.2|60|BP-UK|BP PLC|2|-61|-189.1|78|GLEN-UK|Glencore PLC (LSE)|0|-44|-136.4|38
1670343601|2022-12-06 16:20:01|1670343616|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|47|NESN-CH|Nestle SA|0|9|24.3|100
1670343601|2022-12-06 16:20:01|1670343620|SE30|SE30|6|4.7|BOL-SE|Boliden AB|100|-5|-23.5|50|AZN-SE|AstraZeneca PLC (SE)|33|-9|-42.3|50|ALFA-SE|Alfa Laval AB|0|-4|-18.8|0|ERICB-SE|Ericsson (LM) - B|0|-26|-122.2|100|HMB-SE|Hennes & Mauritz AB|0|-100|-470|100|VOLVB-SE|Volvo AB - B|0|-13|-61.1|0
1670343601|2022-12-06 16:20:01|1670343622|ES35|ES35|4|5.3|GRF-ES|Grifols SA|100|-100|-530|60|BKT-ES|Bankinter SA|50|-58|-307.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-1|-5.3|0|SAN-ES|Banco Santander SA (ES)|0|2|10.6|100
1670343601|2022-12-06 16:20:01|1670343625|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-60|-162|59|BA-US|Boeing Co (All Sessions)|13|-67|-180.9|42|DIS-US|Walt Disney Co (All Sessions)|13|-100|-270|58|INTC-US|Intel Corp (All Sessions)|13|-34|-91.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|13|-62|-167.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-50|-135|60|CVX-US|Chevron Corp (All Sessions)|4|-43|-116.1|63|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-85|-229.5|88|GE-US|General Electric Co (All Sessions)|0|4|10.8|0|HD-US|Home Depot Inc (All Sessions)|0|-31|-83.7|33
1670343601|2022-12-06 16:20:01|1670343627|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-83|-514.6|59|AAPL-US|Apple Inc (All Sessions)|75|-25|-155|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-51|-316.2|46|OXY-US|Occidental Petroleum Corp|16|-28|-173.6|33|BA-US|Boeing Co (All Sessions)|7|-29|-179.8|42|DIS-US|Walt Disney Co (All Sessions)|7|-44|-272.8|58|KSS-US|Kohl's Corp|7|-99|-613.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-26|-161.2|50|EMR-US|Emerson Electric Co|2|-16|-99.2|11|CVX-US|Chevron Corp (All Sessions)|0|-18|-111.6|63
1670343601|2022-12-06 16:20:01|1670343630|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-218.4|73|FB-US|Meta Platforms Inc (All Sessions)|98|-99|-514.8|59|AAPL-US|Apple Inc (All Sessions)|75|-30|-156|59|NFLX-US|Netflix Inc (All Sessions)|33|-41|-213.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-41|-213.2|68|MU-US|Micron Technology Inc (All Sessions)|21|5|26|55|INTC-US|Intel Corp (All Sessions)|8|-17|-88.4|58|MSFT-US|Microsoft Corp (All Sessions)|5|-26|-135.2|60|AMGN-US|Amgen Inc|3|4|20.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-182|71
1670343902|2022-12-06 16:25:02|1670343905|DE30|DE30|8|1.6|ANN-DE|Vonovia SE|100|-87|-139.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-99|-158.4|50|1COV-DE|Covestro AG|0|-28|-44.8|0|BNR-DE|Brenntag AG|0|9|14.4|0|EAD-DE|Airbus Group NV (DE)|0|34|54.4|100|ENR-DE|Siemens Energy|0|-34|-54.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|72|115.2|100|VOW-DE|Volkswagen AG (Ord)|0|-54|-86.4|0
1670343902|2022-12-06 16:25:02|1670343908|FR40|FR40|9|2.6|FR-FR|Valeo SA|100|-97|-252.2|100|SASY-FR|Sanofi|80|-16|-41.6|40|BNPP-FR|BNP Paribas SA|40|8|20.8|33|GLE-FR|Societe Generale SA|40|-68|-176.8|33|CA-FR|Carrefour SA|0|47|122.2|100|EAD-FR|Airbus Group NV (FR)|0|19|49.4|0|OR-FR|L'Oreal SA|0|21|54.6|100|RENA-FR|Renault SA|0|-57|-148.2|0|SU-FR|Schneider Electric SA|0|-44|-114.4|0
1670343902|2022-12-06 16:25:02|1670343911|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|100|300|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-21|-63|79|VOD-UK|Vodafone Group PLC|35|-57|-171|65|LLOY-UK|Lloyds Banking Group PLC|33|15|45|16|BARC-UK|Barclays PLC|8|62|186|92|BP-UK|BP PLC|8|-60|-180|92|GSK-UK|GlaxoSmithKline PLC|6|-69|-207|64|EZJ-UK|easyJet PLC|4|8|24|0|TW-UK|Taylor Wimpey PLC|4|-4|-12|60|GLEN-UK|Glencore PLC (LSE)|0|-38|-114|38
1670343902|2022-12-06 16:25:02|1670343916|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|46|NESN-CH|Nestle SA|0|9|25.2|100
1670343902|2022-12-06 16:25:02|1670343920|SE30|SE30|6|5.7|BOL-SE|Boliden AB|100|7|39.9|60|AZN-SE|AstraZeneca PLC (SE)|25|-7|-39.9|50|ALFA-SE|Alfa Laval AB|0|-14|-79.8|0|ERICB-SE|Ericsson (LM) - B|0|-71|-404.7|100|HMB-SE|Hennes & Mauritz AB|0|-99|-564.3|100|VOLVB-SE|Volvo AB - B|0|-1|-5.7|0
1670343902|2022-12-06 16:25:02|1670343923|ES35|ES35|4|5.3|GRF-ES|Grifols SA|100|-99|-524.7|50|BKT-ES|Bankinter SA|40|-57|-302.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-1|-5.3|0|SAN-ES|Banco Santander SA (ES)|0|7|37.1|100
1670343902|2022-12-06 16:25:02|1670343926|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-64|-140.8|57|DIS-US|Walt Disney Co (All Sessions)|17|-97|-213.4|62|INTC-US|Intel Corp (All Sessions)|17|-36|-79.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|17|-66|-145.2|54|BA-US|Boeing Co (All Sessions)|12|-77|-169.4|45|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-89|-195.8|78|CVX-US|Chevron Corp (All Sessions)|5|-44|-96.8|63|MSFT-US|Microsoft Corp (All Sessions)|5|-60|-132|63|GE-US|General Electric Co (All Sessions)|0|13|28.6|0|HD-US|Home Depot Inc (All Sessions)|0|-35|-77|33
1670343902|2022-12-06 16:25:02|1670343929|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-80|-480|58|AAPL-US|Apple Inc (All Sessions)|59|-23|-138|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-51|-306|46|KSS-US|Kohl's Corp|8|-99|-594|71|DIS-US|Walt Disney Co (All Sessions)|6|-36|-216|62|OXY-US|Occidental Petroleum Corp|6|-29|-174|31|XOM-US|Exxon Mobil Corp (All Sessions)|6|-24|-144|54|BA-US|Boeing Co (All Sessions)|3|-28|-168|45|EMR-US|Emerson Electric Co|0|-14|-84|11|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-198|78
1670343902|2022-12-06 16:25:02|1670343931|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-142.1|54|AMZN-US|Amazon.com Inc (All Sessions)|25|-38|-186.2|45|NFLX-US|Netflix Inc (All Sessions)|16|-33|-161.7|43|FB-US|Meta Platforms Inc (All Sessions)|8|-98|-480.2|67|MSFT-US|Microsoft Corp (All Sessions)|6|-27|-132.3|50|CHTR-US|Charter Communications Inc|0|-86|-421.4|50|COST-US|Costco Wholesale Corp|0|-23|-112.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-142.1|25|MAR-US|Marriott International Inc|0|-28|-137.2|50|ORLY-US|O'Reilly Automotive Inc|0|-50|-245|50
1670344202|2022-12-06 16:30:02|1670344205|DE30|DE30|9|4|ANN-DE|Vonovia SE|100|-33|-132|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-35|-140|50|1COV-DE|Covestro AG|0|-8|-32|0|BNR-DE|Brenntag AG|0|1|4|0|EAD-DE|Airbus Group NV (DE)|0|12|48|100|ENR-DE|Siemens Energy|0|-12|-48|0|HFG-DE|HelloFresh SE|0|-99|-396|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|28|112|100|VOW-DE|Volkswagen AG (Ord)|0|-21|-84|0
1670344202|2022-12-06 16:30:02|1670344208|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|-69|-179.4|29|FR-FR|Valeo SA|83|-100|-260|100|SASY-FR|Sanofi|67|-23|-59.8|40|BNPP-FR|BNP Paribas SA|33|5|13|33|CA-FR|Carrefour SA|17|49|127.4|100|CS-FR|AXA SA|17|9|23.4|0|EAD-FR|Airbus Group NV (FR)|0|17|44.2|0|OR-FR|L'Oreal SA|0|24|62.4|100|RENA-FR|Renault SA|0|-58|-150.8|0|SU-FR|Schneider Electric SA|0|-42|-109.2|0
1670344202|2022-12-06 16:30:02|1670344211|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|98|294|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|-23|-69|77|VOD-UK|Vodafone Group PLC|37|-57|-171|65|LLOY-UK|Lloyds Banking Group PLC|33|8|24|17|BARC-UK|Barclays PLC|12|59|177|85|BP-UK|BP PLC|12|-59|-177|92|GSK-UK|GlaxoSmithKline PLC|10|-67|-201|75|EZJ-UK|easyJet PLC|6|9|27|0|TW-UK|Taylor Wimpey PLC|6|-3|-9|60|GLEN-UK|Glencore PLC (LSE)|0|-35|-105|29
1670344202|2022-12-06 16:30:02|1670344215|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|44|NESN-CH|Nestle SA|0|9|25.2|100
1670344202|2022-12-06 16:30:02|1670344220|SE30|SE30|5|4.9|BOL-SE|Boliden AB|100|1|4.9|60|AZN-SE|AstraZeneca PLC (SE)|25|-10|-49|50|ALFA-SE|Alfa Laval AB|0|-1|-4.9|0|HMB-SE|Hennes & Mauritz AB|0|-100|-490|100|VOLVB-SE|Volvo AB - B|0|-10|-49|0
1670344202|2022-12-06 16:30:02|1670344223|ES35|ES35|7|5.4|GRF-ES|Grifols SA|100|-100|-540|50|BKT-ES|Bankinter SA|80|-59|-318.6|40|CLNX-ES|Cellnex Telecom SAU|20|-34|-183.6|50|ENG-ES|Enagas SA|20|-22|-118.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-2|-10.8|0|SAN-ES|Banco Santander SA (ES)|20|6|32.4|50|VIS-ES|Viscofan SA|0|26|140.4|0
1670344202|2022-12-06 16:30:02|1670344228|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-136.8|63|INTC-US|Intel Corp (All Sessions)|17|-40|-96|69|XOM-US|Exxon Mobil Corp (All Sessions)|17|-57|-136.8|54|BA-US|Boeing Co (All Sessions)|10|-79|-189.6|50|DIS-US|Walt Disney Co (All Sessions)|10|-97|-232.8|60|MSFT-US|Microsoft Corp (All Sessions)|7|-60|-144|56|CVX-US|Chevron Corp (All Sessions)|5|-39|-93.6|63|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-96|17|GE-US|General Electric Co (All Sessions)|0|6|14.4|0|HD-US|Home Depot Inc (All Sessions)|0|-32|-76.8|33
1670344202|2022-12-06 16:30:02|1670344230|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-537.6|56|AAPL-US|Apple Inc (All Sessions)|63|-25|-140|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-60|-336|48|KSS-US|Kohl's Corp|12|-99|-554.4|67|OXY-US|Occidental Petroleum Corp|9|-33|-184.8|31|XOM-US|Exxon Mobil Corp (All Sessions)|9|-25|-140|54|BA-US|Boeing Co (All Sessions)|5|-34|-190.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-41|-229.6|60|CVX-US|Chevron Corp (All Sessions)|2|-17|-95.2|63|EMR-US|Emerson Electric Co|0|-14|-78.4|14
1670344202|2022-12-06 16:30:02|1670344232|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-167.4|74|FB-US|Meta Platforms Inc (All Sessions)|96|-100|-540|55|AAPL-US|Apple Inc (All Sessions)|60|-26|-140.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-41|-221.4|71|NFLX-US|Netflix Inc (All Sessions)|23|-35|-189|41|MU-US|Micron Technology Inc (All Sessions)|14|9|48.6|63|INTC-US|Intel Corp (All Sessions)|10|-18|-97.2|69|MSFT-US|Microsoft Corp (All Sessions)|4|-27|-145.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-30|-162|57|AMGN-US|Amgen Inc|0|2|10.8|33
1670344502|2022-12-06 16:35:02|1670344506|DE30|DE30|9|4|HFG-DE|HelloFresh SE|100|-98|-392|0|ADS-DE|Adidas AG|57|-64|-256|20|HEI-DE|HeidelbergCement AG|43|11|44|0|BAY-DE|Bayer AG|14|-10|-40|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|14|-81|-324|0|RWEG-DE|RWE AG|14|45|180|50|ANN-DE|Vonovia SE|0|-33|-132|0|ENR-DE|Siemens Energy|0|-13|-52|0|SAPG-DE|SAP AG (DE)|0|-50|-200|0
1670344502|2022-12-06 16:35:02|1670344509|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-60|-162|36|FR-FR|Valeo SA|50|-98|-264.6|100|SASY-FR|Sanofi|40|-22|-59.4|40|BNPP-FR|BNP Paribas SA|10|5|13.5|0|CA-FR|Carrefour SA|10|47|126.9|100|CS-FR|AXA SA|10|9|24.3|0|EAD-FR|Airbus Group NV (FR)|0|16|43.2|0|OR-FR|L'Oreal SA|0|23|62.1|100|RENA-FR|Renault SA|0|-57|-153.9|0|SU-FR|Schneider Electric SA|0|-40|-108|0
1670344502|2022-12-06 16:35:02|1670344512|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|0|0|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|-11|-69.3|77|LLOY-UK|Lloyds Banking Group PLC|38|0|0|15|VOD-UK|Vodafone Group PLC|33|0|0|63|BARC-UK|Barclays PLC|18|25|157.5|76|BP-UK|BP PLC|9|-28|-176.4|92|GSK-UK|GlaxoSmithKline PLC|4|0|0|82|EZJ-UK|easyJet PLC|2|4|25.2|0|TW-UK|Taylor Wimpey PLC|2|0|0|60|THGLN-GB|THG Holdings|0|-100|-630|44
1670344502|2022-12-06 16:35:02|1670344517|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|43|NESN-CH|Nestle SA|0|10|26|100|SREN-CH|Swiss Re AG|0|-21|-54.6|100|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1670344502|2022-12-06 16:35:02|1670344521|SE30|SE30|5|4.9|BOL-SE|Boliden AB|100|1|4.9|60|ALFA-SE|Alfa Laval AB|0|-1|-4.9|0|AZN-SE|AstraZeneca PLC (SE)|0|-10|-49|0|HMB-SE|Hennes & Mauritz AB|0|-100|-490|100|VOLVB-SE|Volvo AB - B|0|-10|-49|0
1670344502|2022-12-06 16:35:02|1670344524|ES35|ES35|7|5.4|BKT-ES|Bankinter SA|100|-58|-313.2|50|CLNX-ES|Cellnex Telecom SAU|33|-33|-178.2|50|ENG-ES|Enagas SA|11|-20|-108|50|GRF-ES|Grifols SA|11|-99|-534.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-3|-16.2|0|SAN-ES|Banco Santander SA (ES)|11|6|32.4|50|VIS-ES|Viscofan SA|0|27|145.8|0
1670344502|2022-12-06 16:35:02|1670344526|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-58|-121.8|63|XOM-US|Exxon Mobil Corp (All Sessions)|24|-56|-117.6|60|INTC-US|Intel Corp (All Sessions)|17|-42|-88.2|67|BA-US|Boeing Co (All Sessions)|12|-76|-159.6|50|CVX-US|Chevron Corp (All Sessions)|10|-31|-65.1|56|DIS-US|Walt Disney Co (All Sessions)|10|-96|-201.6|56|MSFT-US|Microsoft Corp (All Sessions)|7|-67|-140.7|50|GE-US|General Electric Co (All Sessions)|2|21|44.1|0|HD-US|Home Depot Inc (All Sessions)|2|-39|-81.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-77.7|20
1670344502|2022-12-06 16:35:02|1670344529|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-534.6|55|AAPL-US|Apple Inc (All Sessions)|58|-22|-118.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-61|-329.4|47|XOM-US|Exxon Mobil Corp (All Sessions)|12|-22|-118.8|60|OXY-US|Occidental Petroleum Corp|7|-23|-124.2|33|KSS-US|Kohl's Corp|6|-93|-502.2|55|BA-US|Boeing Co (All Sessions)|4|-29|-156.6|50|CVX-US|Chevron Corp (All Sessions)|3|-12|-64.8|56|DIS-US|Walt Disney Co (All Sessions)|3|-38|-205.2|56|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-1|-5.4|29
1670344502|2022-12-06 16:35:02|1670344532|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-167.4|71|FB-US|Meta Platforms Inc (All Sessions)|99|-99|-534.6|55|AAPL-US|Apple Inc (All Sessions)|58|-22|-118.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-41|-221.4|71|NFLX-US|Netflix Inc (All Sessions)|23|-34|-183.6|32|MU-US|Micron Technology Inc (All Sessions)|14|9|48.6|56|INTC-US|Intel Corp (All Sessions)|9|-16|-86.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-25|-135|60|MSFT-US|Microsoft Corp (All Sessions)|3|-26|-140.4|50|AMGN-US|Amgen Inc|0|4|21.6|33
1670344802|2022-12-06 16:40:02|1670344806|DE30|DE30|9|3.9|HFG-DE|HelloFresh SE|100|-98|-382.2|0|ADS-DE|Adidas AG|57|-63|-245.7|20|HEI-DE|HeidelbergCement AG|43|15|58.5|0|BAY-DE|Bayer AG|14|-10|-39|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|14|-94|-366.6|0|RWEG-DE|RWE AG|14|39|152.1|50|ANN-DE|Vonovia SE|0|-35|-136.5|0|ENR-DE|Siemens Energy|0|-17|-66.3|0|SAPG-DE|SAP AG (DE)|0|-49|-191.1|0
1670344802|2022-12-06 16:40:02|1670344810|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|36|SASY-FR|Sanofi|40|-38|-64.6|40|BNPP-FR|BNP Paribas SA|10|16|27.2|0|CA-FR|Carrefour SA|10|88|149.6|100|CS-FR|AXA SA|10|32|54.4|0|EAD-FR|Airbus Group NV (FR)|0|28|47.6|0|OR-FR|L'Oreal SA|0|35|59.5|100|RENA-FR|Renault SA|0|-56|-95.2|0|SAF-FR|Safran SA|0|-25|-42.5|0|SU-FR|Schneider Electric SA|0|-53|-90.1|0
1670344802|2022-12-06 16:40:02|1670344812|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-8|-50.4|77|RR-UK|Rolls-Royce Holdings PLC|95|51|321.3|70|LLOY-UK|Lloyds Banking Group PLC|45|2|12.6|12|VOD-UK|Vodafone Group PLC|31|-30|-189|58|BARC-UK|Barclays PLC|17|25|157.5|69|BP-UK|BP PLC|14|-29|-182.7|92|GSK-UK|GlaxoSmithKline PLC|12|-38|-239.4|82|THGLN-GB|THG Holdings|5|-100|-630|50|EZJ-UK|easyJet PLC|2|-7|-44.1|0|HIK-UK|Hikma Pharmaceuticals PLC|0|4|25.2|33
1670344802|2022-12-06 16:40:02|1670344816|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|38|NESN-CH|Nestle SA|0|10|26|100|SREN-CH|Swiss Re AG|0|-21|-54.6|100|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1670344802|2022-12-06 16:40:02|1670344820|SE30|SE30|4|4.9|BOL-SE|Boliden AB|100|1|4.9|60|ALFA-SE|Alfa Laval AB|0|-1|-4.9|0|AZN-SE|AstraZeneca PLC (SE)|0|-10|-49|0|HMB-SE|Hennes & Mauritz AB|0|-100|-490|100
1670344802|2022-12-06 16:40:02|1670344823|ES35|ES35|7|5.1|BKT-ES|Bankinter SA|100|-57|-290.7|44|CLNX-ES|Cellnex Telecom SAU|38|-31|-158.1|50|ENG-ES|Enagas SA|13|-22|-112.2|50|GRF-ES|Grifols SA|13|-100|-510|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-2|-10.2|0|SAN-ES|Banco Santander SA (ES)|0|1|5.1|0|VIS-ES|Viscofan SA|0|26|132.6|0
1670344802|2022-12-06 16:40:02|1670344826|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-133.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|29|-57|-131.1|57|INTC-US|Intel Corp (All Sessions)|20|-42|-96.6|64|CVX-US|Chevron Corp (All Sessions)|14|-36|-82.8|56|DIS-US|Walt Disney Co (All Sessions)|14|-97|-223.1|56|MSFT-US|Microsoft Corp (All Sessions)|11|-64|-147.2|50|BA-US|Boeing Co (All Sessions)|6|-69|-158.7|50|GE-US|General Electric Co (All Sessions)|6|20|46|0|MCD-US|McDonald's Corp (All Sessions)|3|19|43.7|40|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-121.9|25
1670344802|2022-12-06 16:40:02|1670344828|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-574.2|53|AAPL-US|Apple Inc (All Sessions)|46|-23|-133.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|10|-23|-133.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-61|-353.8|69|KSS-US|Kohl's Corp|6|-87|-504.6|55|OXY-US|Occidental Petroleum Corp|4|-27|-156.6|40|AA-US|Alcoa Inc (All Sessions)|3|66|382.8|44|CVX-US|Chevron Corp (All Sessions)|3|-15|-87|56|DIS-US|Walt Disney Co (All Sessions)|3|-39|-226.2|56|GME-US|GameStop Corp|0|-60|-348|71
1670344802|2022-12-06 16:40:02|1670344831|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-574.2|53|AMZN-US|Amazon.com Inc (All Sessions)|93|-33|-191.4|67|AAPL-US|Apple Inc (All Sessions)|46|-23|-133.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-43|-249.4|68|NFLX-US|Netflix Inc (All Sessions)|21|-37|-214.6|36|MU-US|Micron Technology Inc (All Sessions)|14|10|58|53|INTC-US|Intel Corp (All Sessions)|6|-17|-98.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-24|-139.2|67|MSFT-US|Microsoft Corp (All Sessions)|1|-26|-150.8|50|AMGN-US|Amgen Inc|0|3|17.4|29
1670345101|2022-12-06 16:45:01|1670345104|DE30|DE30|8|3.9|SAPG-DE|SAP AG (DE)|100|-49|-191.1|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|25|97.5|100|1COV-DE|Covestro AG|0|-3|-11.7|0|ANN-DE|Vonovia SE|0|-35|-136.5|100|EAD-DE|Airbus Group NV (DE)|0|11|42.9|100|HFG-DE|HelloFresh SE|0|-98|-382.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-101.4|0|VOW-DE|Volkswagen AG (Ord)|0|-25|-97.5|0
1670345101|2022-12-06 16:45:01|1670345107|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|36|SASY-FR|Sanofi|40|-38|-64.6|40|BNPP-FR|BNP Paribas SA|10|16|27.2|0|CA-FR|Carrefour SA|10|88|149.6|100|CS-FR|AXA SA|10|32|54.4|0|EAD-FR|Airbus Group NV (FR)|0|28|47.6|0|OR-FR|L'Oreal SA|0|35|59.5|100|RENA-FR|Renault SA|0|-56|-95.2|0|SAF-FR|Safran SA|0|-25|-42.5|0|SU-FR|Schneider Electric SA|0|-53|-90.1|0
1670345101|2022-12-06 16:45:01|1670345109|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-8|-50.4|86|RR-UK|Rolls-Royce Holdings PLC|97|51|321.3|74|LLOY-UK|Lloyds Banking Group PLC|51|2|12.6|12|VOD-UK|Vodafone Group PLC|24|-30|-189|67|BARC-UK|Barclays PLC|14|25|157.5|64|BP-UK|BP PLC|11|-29|-182.7|100|GSK-UK|GlaxoSmithKline PLC|11|-38|-239.4|90|THGLN-GB|THG Holdings|5|-100|-630|50|EZJ-UK|easyJet PLC|3|-7|-44.1|0|HIK-UK|Hikma Pharmaceuticals PLC|0|4|25.2|33
1670345101|2022-12-06 16:45:01|1670345114|CHBC|CHBC|3|2.6|ABBN-CH|ABB Ltd (CH)|100|-39|-101.4|0|ADEN-CH|Adecco SA|100|-45|-117|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|100
1670345101|2022-12-06 16:45:01|1670345118|SE30|SE30|4|4.9|BOL-SE|Boliden AB|100|1|4.9|60|ALFA-SE|Alfa Laval AB|0|-1|-4.9|0|AZN-SE|AstraZeneca PLC (SE)|0|-10|-49|0|HMB-SE|Hennes & Mauritz AB|0|-100|-490|100
1670345101|2022-12-06 16:45:01|1670345120|ES35|ES35|7|5.1|BKT-ES|Bankinter SA|100|-57|-290.7|44|CLNX-ES|Cellnex Telecom SAU|38|-31|-158.1|50|ENG-ES|Enagas SA|13|-22|-112.2|50|GRF-ES|Grifols SA|13|-100|-510|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-2|-10.2|0|SAN-ES|Banco Santander SA (ES)|0|1|5.1|0|VIS-ES|Viscofan SA|0|26|132.6|0
1670345101|2022-12-06 16:45:01|1670345123|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-54|-124.2|58|XOM-US|Exxon Mobil Corp (All Sessions)|36|-66|-151.8|58|INTC-US|Intel Corp (All Sessions)|27|-34|-78.2|60|CVX-US|Chevron Corp (All Sessions)|23|-40|-92|56|DIS-US|Walt Disney Co (All Sessions)|18|-97|-223.1|63|GE-US|General Electric Co (All Sessions)|9|29|66.7|0|MSFT-US|Microsoft Corp (All Sessions)|9|-60|-138|50|MCD-US|McDonald's Corp (All Sessions)|5|26|59.8|40|NKE-US|NIKE Inc (All Sessions)|5|-46|-105.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-108.1|25
1670345101|2022-12-06 16:45:01|1670345125|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-564.3|58|AAPL-US|Apple Inc (All Sessions)|28|-22|-125.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|9|-26|-148.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-56|-319.2|64|KSS-US|Kohl's Corp|7|-84|-478.8|55|CVX-US|Chevron Corp (All Sessions)|4|-16|-91.2|56|AA-US|Alcoa Inc (All Sessions)|3|74|421.8|38|DIS-US|Walt Disney Co (All Sessions)|3|-39|-222.3|63|OXY-US|Occidental Petroleum Corp|1|-28|-159.6|14|GE-US|General Electric Co (All Sessions)|0|12|68.4|0
1670345101|2022-12-06 16:45:01|1670345128|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-176.7|66|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-564.3|58|AAPL-US|Apple Inc (All Sessions)|28|-22|-125.4|56|NFLX-US|Netflix Inc (All Sessions)|25|-32|-182.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-41|-233.7|71|MU-US|Micron Technology Inc (All Sessions)|9|13|74.1|42|INTC-US|Intel Corp (All Sessions)|6|-14|-79.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-22|-125.4|60|AMGN-US|Amgen Inc|0|3|17.1|33|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-136.8|50
1670345403|2022-12-06 16:50:03|1670345406|DE30|DE30|7|3.9|SAPG-DE|SAP AG (DE)|100|-49|-191.1|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|25|97.5|100|1COV-DE|Covestro AG|0|-3|-11.7|0|ANN-DE|Vonovia SE|0|-35|-136.5|100|EAD-DE|Airbus Group NV (DE)|0|11|42.9|100|HFG-DE|HelloFresh SE|0|-98|-382.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-101.4|0
1670345403|2022-12-06 16:50:03|1670345408|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|36|SASY-FR|Sanofi|40|-38|-64.6|40|BNPP-FR|BNP Paribas SA|10|16|27.2|0|CA-FR|Carrefour SA|10|88|149.6|100|CS-FR|AXA SA|10|32|54.4|0|EAD-FR|Airbus Group NV (FR)|0|28|47.6|0|OR-FR|L'Oreal SA|0|35|59.5|100|RENA-FR|Renault SA|0|-56|-95.2|0|SAF-FR|Safran SA|0|-25|-42.5|0|SU-FR|Schneider Electric SA|0|-53|-90.1|0
1670345403|2022-12-06 16:50:03|1670345410|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-8|-50.4|88|RR-UK|Rolls-Royce Holdings PLC|86|51|321.3|72|LLOY-UK|Lloyds Banking Group PLC|49|2|12.6|13|VOD-UK|Vodafone Group PLC|20|-30|-189|62|BARC-UK|Barclays PLC|11|25|157.5|60|BP-UK|BP PLC|11|-29|-182.7|100|GSK-UK|GlaxoSmithKline PLC|9|-38|-239.4|89|THGLN-GB|THG Holdings|6|-100|-630|50|HIK-UK|Hikma Pharmaceuticals PLC|0|4|25.2|33|ITV-UK|ITV PLC|0|0|0|33
1670345403|2022-12-06 16:50:03|1670345416|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|31|NESN-CH|Nestle SA|0|10|26|100|SREN-CH|Swiss Re AG|0|-21|-54.6|100|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1670345403|2022-12-06 16:50:03|1670345422|SE30|SE30|3|4.9|BOL-SE|Boliden AB|100|1|4.9|60|ALFA-SE|Alfa Laval AB|0|-1|-4.9|0|HMB-SE|Hennes & Mauritz AB|0|-100|-490|100
1670345403|2022-12-06 16:50:03|1670345424|ES35|ES35|7|5.1|BKT-ES|Bankinter SA|100|-57|-290.7|44|CLNX-ES|Cellnex Telecom SAU|38|-31|-158.1|50|ENG-ES|Enagas SA|13|-22|-112.2|50|GRF-ES|Grifols SA|13|-100|-510|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-2|-10.2|0|SAN-ES|Banco Santander SA (ES)|0|1|5.1|0|VIS-ES|Viscofan SA|0|26|132.6|0
1670345403|2022-12-06 16:50:03|1670345427|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-53|-121.9|58|XOM-US|Exxon Mobil Corp (All Sessions)|35|-67|-154.1|64|INTC-US|Intel Corp (All Sessions)|30|-34|-78.2|60|CVX-US|Chevron Corp (All Sessions)|25|-40|-92|56|DIS-US|Walt Disney Co (All Sessions)|20|-98|-225.4|63|GE-US|General Electric Co (All Sessions)|10|33|75.9|0|MSFT-US|Microsoft Corp (All Sessions)|10|-56|-128.8|50|NKE-US|NIKE Inc (All Sessions)|5|-49|-112.7|20|BA-US|Boeing Co (All Sessions)|0|-97|-223.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-115|25
1670345403|2022-12-06 16:50:03|1670345429|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-570|60|AAPL-US|Apple Inc (All Sessions)|30|-21|-119.7|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-54|-307.8|64|XOM-US|Exxon Mobil Corp (All Sessions)|8|-27|-153.9|64|AA-US|Alcoa Inc (All Sessions)|5|71|404.7|44|CVX-US|Chevron Corp (All Sessions)|5|-17|-96.9|56|DIS-US|Walt Disney Co (All Sessions)|3|-40|-228|63|KSS-US|Kohl's Corp|2|-89|-507.3|86|GE-US|General Electric Co (All Sessions)|0|14|79.8|0|OXY-US|Occidental Petroleum Corp|0|-26|-148.2|0
1670345403|2022-12-06 16:50:03|1670345433|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-165.3|63|FB-US|Meta Platforms Inc (All Sessions)|91|-99|-564.3|60|AAPL-US|Apple Inc (All Sessions)|27|-21|-119.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-38|-216.6|75|NFLX-US|Netflix Inc (All Sessions)|21|-36|-205.2|45|MU-US|Micron Technology Inc (All Sessions)|7|14|79.8|45|INTC-US|Intel Corp (All Sessions)|6|-14|-79.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-24|-136.8|60|AMGN-US|Amgen Inc|0|2|11.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-125.4|50
1670345702|2022-12-06 16:55:02|1670345706|DE30|DE30|6|3.9|HFG-DE|HelloFresh SE|100|-98|-382.2|0|ADS-DE|Adidas AG|67|-63|-245.7|20|HEI-DE|HeidelbergCement AG|50|15|58.5|0|BAY-DE|Bayer AG|17|-10|-39|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|-94|-366.6|0|RWEG-DE|RWE AG|0|39|152.1|0
1670345702|2022-12-06 16:55:02|1670345709|FR40|FR40|9|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|36|SASY-FR|Sanofi|40|-38|-64.6|40|CA-FR|Carrefour SA|10|88|149.6|100|CS-FR|AXA SA|10|32|54.4|0|BNPP-FR|BNP Paribas SA|0|16|27.2|0|EAD-FR|Airbus Group NV (FR)|0|28|47.6|0|OR-FR|L'Oreal SA|0|35|59.5|100|SAF-FR|Safran SA|0|-25|-42.5|0|SU-FR|Schneider Electric SA|0|-53|-90.1|0
1670345702|2022-12-06 16:55:02|1670345711|FT100|FT100|10|3.2|TSCO-UK|Tesco PLC|100|-15|-48|32|BARC-UK|Barclays PLC|85|50|160|46|LLOY-UK|Lloyds Banking Group PLC|85|3|9.6|50|RR-UK|Rolls-Royce Holdings PLC|11|100|320|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-54.4|0|BP-UK|BP PLC|0|-57|-182.4|0|BT-UK|BT Group PLC|0|-17|-54.4|100|DLG-UK|Direct Line Insurance Group PLC|0|29|92.8|0|EZJ-UK|easyJet PLC|0|-14|-44.8|100|GSK-UK|GlaxoSmithKline PLC|0|-76|-243.2|100
1670345702|2022-12-06 16:55:02|1670345716|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|26|NESN-CH|Nestle SA|0|10|26|100|SREN-CH|Swiss Re AG|0|-21|-54.6|100|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1670345702|2022-12-06 16:55:02|1670345721|SE30|SE30|3|4.9|BOL-SE|Boliden AB|100|1|4.9|60|ALFA-SE|Alfa Laval AB|0|-1|-4.9|0|HMB-SE|Hennes & Mauritz AB|0|-100|-490|100
1670345702|2022-12-06 16:55:02|1670345723|ES35|ES35|6|5.1|BKT-ES|Bankinter SA|100|-57|-290.7|44|CLNX-ES|Cellnex Telecom SAU|38|-31|-158.1|50|ENG-ES|Enagas SA|13|-22|-112.2|50|GRF-ES|Grifols SA|0|-100|-510|0|SAN-ES|Banco Santander SA (ES)|0|1|5.1|0|VIS-ES|Viscofan SA|0|26|132.6|0
1670345702|2022-12-06 16:55:02|1670345726|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-137.7|61|XOM-US|Exxon Mobil Corp (All Sessions)|39|-57|-153.9|67|INTC-US|Intel Corp (All Sessions)|28|-34|-91.8|60|CVX-US|Chevron Corp (All Sessions)|22|-37|-99.9|56|DIS-US|Walt Disney Co (All Sessions)|17|-93|-251.1|63|GE-US|General Electric Co (All Sessions)|6|26|70.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|-54|-145.8|50|BA-US|Boeing Co (All Sessions)|0|-98|-264.6|60|MRK-US|Merck & Co Inc (All Sessions)|0|-43|-116.1|60|NKE-US|NIKE Inc (All Sessions)|0|-45|-121.5|20
1670345702|2022-12-06 16:55:02|1670345729|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-603.9|57|AAPL-US|Apple Inc (All Sessions)|30|-22|-134.2|61|XOM-US|Exxon Mobil Corp (All Sessions)|12|-25|-152.5|67|CVX-US|Chevron Corp (All Sessions)|7|-17|-103.7|56|DIS-US|Walt Disney Co (All Sessions)|5|-41|-250.1|63|KSS-US|Kohl's Corp|3|-82|-500.2|86|GE-US|General Electric Co (All Sessions)|2|12|73.2|0|OXY-US|Occidental Petroleum Corp|2|-24|-146.4|0|AA-US|Alcoa Inc (All Sessions)|0|65|396.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-56|-341.6|80
1670345702|2022-12-06 16:55:02|1670345732|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-198|62|FB-US|Meta Platforms Inc (All Sessions)|95|-99|-594|57|AAPL-US|Apple Inc (All Sessions)|27|-22|-132|61|NFLX-US|Netflix Inc (All Sessions)|24|-34|-204|48|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-40|-240|74|MU-US|Micron Technology Inc (All Sessions)|8|8|48|45|INTC-US|Intel Corp (All Sessions)|6|-15|-90|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-28|-168|67|AMGN-US|Amgen Inc|0|1|6|33|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-144|50
1670346003|2022-12-06 17:00:03|1670346007|DE30|DE30|6|3.9|SAPG-DE|SAP AG (DE)|100|-49|-191.1|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|25|97.5|100|1COV-DE|Covestro AG|0|-3|-11.7|0|EAD-DE|Airbus Group NV (DE)|0|11|42.9|100|HFG-DE|HelloFresh SE|0|-98|-382.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-101.4|0
1670346003|2022-12-06 17:00:03|1670346009|FR40|FR40|7|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|36|SASY-FR|Sanofi|40|-38|-64.6|40|CA-FR|Carrefour SA|10|88|149.6|100|CS-FR|AXA SA|10|32|54.4|0|BNPP-FR|BNP Paribas SA|0|16|27.2|0|SAF-FR|Safran SA|0|-25|-42.5|0|SU-FR|Schneider Electric SA|0|-53|-90.1|0
1670346003|2022-12-06 17:00:03|1670346012|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-8|-50.4|79|RR-UK|Rolls-Royce Holdings PLC|100|51|321.3|63|LLOY-UK|Lloyds Banking Group PLC|39|2|12.6|23|VOD-UK|Vodafone Group PLC|33|-30|-189|58|BARC-UK|Barclays PLC|22|25|157.5|60|BP-UK|BP PLC|11|-29|-182.7|100|THGLN-GB|THG Holdings|11|-100|-630|50|GSK-UK|GlaxoSmithKline PLC|0|-38|-239.4|83|HIK-UK|Hikma Pharmaceuticals PLC|0|4|25.2|33|ITV-UK|ITV PLC|0|0|0|33
1670346003|2022-12-06 17:00:03|1670346018|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|27|NESN-CH|Nestle SA|0|10|26|100|SREN-CH|Swiss Re AG|0|-21|-54.6|100|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1670346003|2022-12-06 17:00:03|1670346022|SE30|SE30|3|4.9|BOL-SE|Boliden AB|100|1|4.9|60|ALFA-SE|Alfa Laval AB|0|-1|-4.9|0|HMB-SE|Hennes & Mauritz AB|0|-100|-490|100
1670346003|2022-12-06 17:00:03|1670346024|ES35|ES35|6|5.1|BKT-ES|Bankinter SA|100|-57|-290.7|44|CLNX-ES|Cellnex Telecom SAU|38|-31|-158.1|50|ENG-ES|Enagas SA|13|-22|-112.2|50|GRF-ES|Grifols SA|0|-100|-510|0|SAN-ES|Banco Santander SA (ES)|0|1|5.1|0|VIS-ES|Viscofan SA|0|26|132.6|0
1670346003|2022-12-06 17:00:03|1670346027|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-52|-145.6|65|XOM-US|Exxon Mobil Corp (All Sessions)|42|-60|-168|67|CVX-US|Chevron Corp (All Sessions)|26|-41|-114.8|56|BA-US|Boeing Co (All Sessions)|16|-99|-277.2|71|GE-US|General Electric Co (All Sessions)|11|25|70|0|MSFT-US|Microsoft Corp (All Sessions)|11|-54|-151.2|50|DIS-US|Walt Disney Co (All Sessions)|5|-92|-257.6|60|MRK-US|Merck & Co Inc (All Sessions)|5|-39|-109.2|60|NKE-US|NIKE Inc (All Sessions)|5|-42|-117.6|20|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-123.2|25
1670346003|2022-12-06 17:00:03|1670346029|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-613.8|57|AAPL-US|Apple Inc (All Sessions)|31|-23|-142.6|65|XOM-US|Exxon Mobil Corp (All Sessions)|12|-27|-167.4|67|CVX-US|Chevron Corp (All Sessions)|7|-19|-117.8|56|BA-US|Boeing Co (All Sessions)|3|-45|-279|71|KSS-US|Kohl's Corp|3|-83|-514.6|86|GE-US|General Electric Co (All Sessions)|2|11|68.2|0|AA-US|Alcoa Inc (All Sessions)|0|67|415.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-55|-341|80|DIS-US|Walt Disney Co (All Sessions)|0|-42|-260.4|60
1670346003|2022-12-06 17:00:03|1670346032|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-210|66|FB-US|Meta Platforms Inc (All Sessions)|97|-100|-600|57|AAPL-US|Apple Inc (All Sessions)|31|-23|-138|65|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-40|-240|76|NFLX-US|Netflix Inc (All Sessions)|28|-30|-180|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-29|-174|67|AMGN-US|Amgen Inc|3|1|6|33|MSFT-US|Microsoft Corp (All Sessions)|3|-25|-150|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|3|18|0|INTC-US|Intel Corp (All Sessions)|0|-16|-96|100
1670346303|2022-12-06 17:05:03|1670346307|DE30|DE30|5|3.9|SAPG-DE|SAP AG (DE)|100|-49|-191.1|50|1COV-DE|Covestro AG|0|-3|-11.7|0|HFG-DE|HelloFresh SE|0|-98|-382.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|97.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-101.4|0
1670346303|2022-12-06 17:05:03|1670346309|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|36|SASY-FR|Sanofi|40|-38|-64.6|40|CS-FR|AXA SA|10|32|54.4|0|CA-FR|Carrefour SA|0|88|149.6|100|SAF-FR|Safran SA|0|-25|-42.5|0|SU-FR|Schneider Electric SA|0|-53|-90.1|0
1670346303|2022-12-06 17:05:03|1670346312|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-8|-50.4|74|RR-UK|Rolls-Royce Holdings PLC|100|51|321.3|58|LLOY-UK|Lloyds Banking Group PLC|50|2|12.6|25|VOD-UK|Vodafone Group PLC|43|-30|-189|64|BARC-UK|Barclays PLC|36|25|157.5|60|BP-UK|BP PLC|21|-29|-182.7|100|THGLN-GB|THG Holdings|21|-100|-630|50|GSK-UK|GlaxoSmithKline PLC|7|-38|-239.4|83|HIK-UK|Hikma Pharmaceuticals PLC|7|4|25.2|33|CNA-UK|Centrica PLC|0|1|6.3|40
1670346303|2022-12-06 17:05:03|1670346317|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|33|NESN-CH|Nestle SA|0|10|26|100|SREN-CH|Swiss Re AG|0|-21|-54.6|100|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1670346303|2022-12-06 17:05:03|1670346325|ES35|ES35|6|5.1|BKT-ES|Bankinter SA|100|-57|-290.7|44|CLNX-ES|Cellnex Telecom SAU|38|-31|-158.1|50|ENG-ES|Enagas SA|13|-22|-112.2|50|GRF-ES|Grifols SA|0|-100|-510|0|SAN-ES|Banco Santander SA (ES)|0|1|5.1|0|VIS-ES|Viscofan SA|0|26|132.6|0
1670346303|2022-12-06 17:05:03|1670346328|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-133.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|47|-57|-165.3|67|CVX-US|Chevron Corp (All Sessions)|29|-40|-116|56|BA-US|Boeing Co (All Sessions)|24|-97|-281.3|63|DIS-US|Walt Disney Co (All Sessions)|6|-85|-246.5|60|NKE-US|NIKE Inc (All Sessions)|6|-39|-113.1|20|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-118.9|25|INTC-US|Intel Corp (All Sessions)|0|-30|-87|100|MRK-US|Merck & Co Inc (All Sessions)|0|-36|-104.4|75|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|25
1670346303|2022-12-06 17:05:03|1670346331|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-603.9|59|AAPL-US|Apple Inc (All Sessions)|28|-22|-134.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|-27|-164.7|67|CVX-US|Chevron Corp (All Sessions)|7|-19|-115.9|56|BA-US|Boeing Co (All Sessions)|5|-46|-280.6|63|AA-US|Alcoa Inc (All Sessions)|0|68|414.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-55|-335.5|80|DIS-US|Walt Disney Co (All Sessions)|0|-40|-244|60|KSS-US|Kohl's Corp|0|-93|-567.3|80|NKE-US|NIKE Inc (All Sessions)|0|-19|-115.9|20
1670346303|2022-12-06 17:05:03|1670346333|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-603.9|59|AMZN-US|Amazon.com Inc (All Sessions)|90|-37|-225.7|68|AAPL-US|Apple Inc (All Sessions)|29|-22|-134.2|67|NFLX-US|Netflix Inc (All Sessions)|27|-33|-201.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-39|-237.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-29|-176.9|67|AMGN-US|Amgen Inc|2|1|6.1|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|2|12.2|0|INTC-US|Intel Corp (All Sessions)|0|-15|-91.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-146.4|25
1670346601|2022-12-06 17:10:01|1670346605|DE30|DE30|5|3.9|SAPG-DE|SAP AG (DE)|100|-49|-191.1|50|1COV-DE|Covestro AG|0|-3|-11.7|0|HFG-DE|HelloFresh SE|0|-98|-382.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|97.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-101.4|0
1670346601|2022-12-06 17:10:01|1670346608|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|40|SASY-FR|Sanofi|44|-38|-64.6|40|CS-FR|AXA SA|11|32|54.4|0|CA-FR|Carrefour SA|0|88|149.6|100|SAF-FR|Safran SA|0|-25|-42.5|0|SU-FR|Schneider Electric SA|0|-53|-90.1|0
1670346601|2022-12-06 17:10:01|1670346610|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|51|321.3|47|LLOY-UK|Lloyds Banking Group PLC|70|2|12.6|25|BARC-UK|Barclays PLC|50|25|157.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-8|-50.4|50|BP-UK|BP PLC|30|-29|-182.7|100|THGLN-GB|THG Holdings|30|-100|-630|50|VOD-UK|Vodafone Group PLC|20|-30|-189|57|HIK-UK|Hikma Pharmaceuticals PLC|10|4|25.2|33|CNA-UK|Centrica PLC|0|1|6.3|40|GSK-UK|GlaxoSmithKline PLC|0|-38|-239.4|80
1670346601|2022-12-06 17:10:01|1670346615|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|0|NESN-CH|Nestle SA|0|10|26|100|SREN-CH|Swiss Re AG|0|-21|-54.6|100|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1670346601|2022-12-06 17:10:01|1670346621|ES35|ES35|6|5.1|BKT-ES|Bankinter SA|100|-57|-290.7|44|CLNX-ES|Cellnex Telecom SAU|38|-31|-158.1|50|ENG-ES|Enagas SA|13|-22|-112.2|50|GRF-ES|Grifols SA|0|-100|-510|0|SAN-ES|Banco Santander SA (ES)|0|1|5.1|0|VIS-ES|Viscofan SA|0|26|132.6|0
1670346601|2022-12-06 17:10:01|1670346624|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-47|-141|68|XOM-US|Exxon Mobil Corp (All Sessions)|47|-54|-162|73|BA-US|Boeing Co (All Sessions)|20|-100|-300|57|CVX-US|Chevron Corp (All Sessions)|7|-36|-108|40|NKE-US|NIKE Inc (All Sessions)|7|-37|-111|40|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-117|50|DIS-US|Walt Disney Co (All Sessions)|0|-88|-264|50|INTC-US|Intel Corp (All Sessions)|0|-33|-99|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-96|75|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-150|25
1670346601|2022-12-06 17:10:01|1670346628|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-603.9|61|AAPL-US|Apple Inc (All Sessions)|28|-23|-140.3|68|XOM-US|Exxon Mobil Corp (All Sessions)|13|-27|-164.7|73|BA-US|Boeing Co (All Sessions)|6|-49|-298.9|57|KSS-US|Kohl's Corp|6|-93|-567.3|86|AA-US|Alcoa Inc (All Sessions)|2|65|396.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-56|-341.6|80|CVX-US|Chevron Corp (All Sessions)|2|-18|-109.8|40|NKE-US|NIKE Inc (All Sessions)|2|-18|-109.8|40|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-115.9|50
1670346601|2022-12-06 17:10:01|1670346631|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-603.9|61|AMZN-US|Amazon.com Inc (All Sessions)|98|-35|-213.5|66|AAPL-US|Apple Inc (All Sessions)|28|-23|-140.3|68|NFLX-US|Netflix Inc (All Sessions)|28|-34|-207.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-38|-231.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-30|-183|67|AMGN-US|Amgen Inc|2|0|0|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|6.1|0|INTC-US|Intel Corp (All Sessions)|0|-16|-97.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-152.5|25
1670346902|2022-12-06 17:15:02|1670346906|DE30|DE30|4|3.9|SAPG-DE|SAP AG (DE)|100|-49|-191.1|50|1COV-DE|Covestro AG|0|-3|-11.7|0|HFG-DE|HelloFresh SE|0|-98|-382.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|97.5|100
1670346902|2022-12-06 17:15:02|1670346909|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|40|CS-FR|AXA SA|11|32|54.4|0|CA-FR|Carrefour SA|0|88|149.6|100|SAF-FR|Safran SA|0|-25|-42.5|0
1670346902|2022-12-06 17:15:02|1670346912|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|2|12.6|27|RR-UK|Rolls-Royce Holdings PLC|83|51|321.3|20|BARC-UK|Barclays PLC|67|25|157.5|56|THGLN-GB|THG Holdings|50|-100|-630|50|BP-UK|BP PLC|33|-29|-182.7|100|HIK-UK|Hikma Pharmaceuticals PLC|17|4|25.2|33|CNA-UK|Centrica PLC|0|1|6.3|40|PSN-UK|Persimmon PLC|0|-8|-50.4|0|SMDS-UK|DS Smith PLC|0|19|119.7|60|UU-UK|United Utilities Group PLC|0|-31|-195.3|40
1670346902|2022-12-06 17:15:02|1670346917|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|0|NESN-CH|Nestle SA|0|10|26|100|SREN-CH|Swiss Re AG|0|-21|-54.6|100|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1670346902|2022-12-06 17:15:02|1670346922|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|50|5|100
1670346902|2022-12-06 17:15:02|1670346924|ES35|ES35|6|5.1|BKT-ES|Bankinter SA|100|-57|-290.7|44|CLNX-ES|Cellnex Telecom SAU|38|-31|-158.1|50|ENG-ES|Enagas SA|13|-22|-112.2|50|GRF-ES|Grifols SA|0|-100|-510|0|SAN-ES|Banco Santander SA (ES)|0|1|5.1|0|VIS-ES|Viscofan SA|0|26|132.6|0
1670346902|2022-12-06 17:15:02|1670346927|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-47|-141|63|XOM-US|Exxon Mobil Corp (All Sessions)|50|-52|-156|73|BA-US|Boeing Co (All Sessions)|44|-98|-294|60|CVX-US|Chevron Corp (All Sessions)|13|-34|-102|40|NKE-US|NIKE Inc (All Sessions)|13|-39|-117|40|DIS-US|Walt Disney Co (All Sessions)|6|-86|-258|50|MRK-US|Merck & Co Inc (All Sessions)|6|-34|-102|75|MSFT-US|Microsoft Corp (All Sessions)|6|-51|-153|25|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-111|67|INTC-US|Intel Corp (All Sessions)|0|-35|-105|100
1670346902|2022-12-06 17:15:02|1670346930|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-594|64|AAPL-US|Apple Inc (All Sessions)|29|-24|-144|63|XOM-US|Exxon Mobil Corp (All Sessions)|13|-26|-156|73|BA-US|Boeing Co (All Sessions)|12|-49|-294|60|KSS-US|Kohl's Corp|6|-95|-570|86|AA-US|Alcoa Inc (All Sessions)|4|65|390|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-61|-366|80|CVX-US|Chevron Corp (All Sessions)|2|-17|-102|40|NKE-US|NIKE Inc (All Sessions)|2|-20|-120|40|DIS-US|Walt Disney Co (All Sessions)|0|-43|-258|50
1670346902|2022-12-06 17:15:02|1670346933|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-594|64|AMZN-US|Amazon.com Inc (All Sessions)|96|-37|-222|65|AAPL-US|Apple Inc (All Sessions)|29|-24|-144|63|NFLX-US|Netflix Inc (All Sessions)|29|-33|-198|53|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-37|-222|91|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-30|-180|70|AMGN-US|Amgen Inc|2|-3|-18|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-1|-6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-156|25|MU-US|Micron Technology Inc (All Sessions)|0|1|6|0
1670347203|2022-12-06 17:20:03|1670347206|DE30|DE30|3|3.9|SAPG-DE|SAP AG (DE)|100|-49|-191.1|50|HFG-DE|HelloFresh SE|0|-98|-382.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|97.5|100
1670347203|2022-12-06 17:20:03|1670347209|FR40|FR40|3|1.1|BNPP-FR|BNP Paribas SA|100|25|27.5|100|FTE-FR|Orange SA|100|98|107.8|0|SU-FR|Schneider Electric SA|100|-82|-90.2|0
1670347203|2022-12-06 17:20:03|1670347211|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|2|12.6|30|BARC-UK|Barclays PLC|71|25|157.5|63|RR-UK|Rolls-Royce Holdings PLC|71|51|321.3|25|THGLN-GB|THG Holdings|71|-100|-630|50|BP-UK|BP PLC|43|-29|-182.7|100|HIK-UK|Hikma Pharmaceuticals PLC|43|4|25.2|33|PSN-UK|Persimmon PLC|29|-8|-50.4|0|SMDS-UK|DS Smith PLC|29|19|119.7|60|UU-UK|United Utilities Group PLC|29|-31|-195.3|40|PRU-UK|Prudential PLC|0|-13|-81.9|67
1670347203|2022-12-06 17:20:03|1670347216|CHBC|CHBC|2|0.6|SREN-CH|Swiss Re AG|100|-90|-54|100|ZURZ-CH|Zurich Insurance Group AG|100|0|0|100
1670347203|2022-12-06 17:20:03|1670347220|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|50|5|100
1670347203|2022-12-06 17:20:03|1670347223|ES35|ES35|6|5.1|BKT-ES|Bankinter SA|100|-57|-290.7|57|CLNX-ES|Cellnex Telecom SAU|50|-31|-158.1|50|ENG-ES|Enagas SA|17|-22|-112.2|50|GRF-ES|Grifols SA|0|-100|-510|0|SAN-ES|Banco Santander SA (ES)|0|1|5.1|0|VIS-ES|Viscofan SA|0|26|132.6|0
1670347203|2022-12-06 17:20:03|1670347226|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-167.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|50|-58|-179.8|73|BA-US|Boeing Co (All Sessions)|44|-98|-303.8|60|CVX-US|Chevron Corp (All Sessions)|13|-41|-127.1|40|NKE-US|NIKE Inc (All Sessions)|13|-48|-148.8|40|DIS-US|Walt Disney Co (All Sessions)|6|-93|-288.3|50|MRK-US|Merck & Co Inc (All Sessions)|6|-36|-111.6|75|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-176.7|25|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-139.5|67|INTC-US|Intel Corp (All Sessions)|0|-43|-133.3|100
1670347203|2022-12-06 17:20:03|1670347229|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-26|-163.8|48|FB-US|Meta Platforms Inc (All Sessions)|22|-100|-630|75|GME-US|GameStop Corp|8|-78|-491.4|40|ADI-US|Analog Devices Inc|2|-7|-44.1|50|CAT-US|Caterpillar Inc (All Sessions)|2|-22|-138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-44.1|50|MAR-US|Marriott International Inc|2|-21|-132.3|50|PXD-US|Pioneer Natural Resources Co|2|-25|-157.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-409.5|100|AZO-US|AutoZone Inc|0|-86|-541.8|100
1670347203|2022-12-06 17:20:03|1670347231|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-264.6|59|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-630|65|NFLX-US|Netflix Inc (All Sessions)|40|-41|-258.3|55|AAPL-US|Apple Inc (All Sessions)|33|-26|-163.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-38|-239.4|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-34|-214.2|67|MU-US|Micron Technology Inc (All Sessions)|8|-1|-6.3|43|GILD-US|Gilead Sciences Inc (All Sessions)|2|-2|-12.6|0|MSFT-US|Microsoft Corp (All Sessions)|2|-28|-176.4|25|EBAY-US|eBay Inc (All Sessions)|0|-38|-239.4|33
1670347501|2022-12-06 17:25:01|1670347505|DE30|DE30|1|2.5|ADS-DE|Adidas AG|100|-98|-245|100
1670347501|2022-12-06 17:25:01|1670347507|FR40|FR40|3|1.1|BNPP-FR|BNP Paribas SA|100|25|27.5|100|FTE-FR|Orange SA|100|98|107.8|0|SU-FR|Schneider Electric SA|100|-82|-90.2|0
1670347501|2022-12-06 17:25:01|1670347509|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-100|-630|43|BARC-UK|Barclays PLC|80|25|157.5|50|SMDS-UK|DS Smith PLC|60|19|119.7|60|UU-UK|United Utilities Group PLC|60|-31|-195.3|40|HIK-UK|Hikma Pharmaceuticals PLC|40|4|25.2|50|LLOY-UK|Lloyds Banking Group PLC|40|2|12.6|50|PRU-UK|Prudential PLC|20|-13|-81.9|67|BP-UK|BP PLC|0|-29|-182.7|100|GSK-UK|GlaxoSmithKline PLC|0|-38|-239.4|100|LGEN-UK|Legal & General Group PLC|0|6|37.8|0
1670347501|2022-12-06 17:25:01|1670347514|CHBC|CHBC|2|0.6|SREN-CH|Swiss Re AG|100|-90|-54|100|ZURZ-CH|Zurich Insurance Group AG|100|0|0|100
1670347501|2022-12-06 17:25:01|1670347522|ES35|ES35|5|2.9|BKT-ES|Bankinter SA|100|-100|-290|57|CLNX-ES|Cellnex Telecom SAU|50|-55|-159.5|50|ENG-ES|Enagas SA|17|-39|-113.1|50|SAN-ES|Banco Santander SA (ES)|0|2|5.8|0|VIS-ES|Viscofan SA|0|45|130.5|0
1670347501|2022-12-06 17:25:01|1670347525|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-52|-161.2|63|BA-US|Boeing Co (All Sessions)|59|-98|-303.8|58|CVX-US|Chevron Corp (All Sessions)|24|-40|-124|50|XOM-US|Exxon Mobil Corp (All Sessions)|24|-62|-192.2|83|MSFT-US|Microsoft Corp (All Sessions)|18|-53|-164.3|40|MRK-US|Merck & Co Inc (All Sessions)|12|-39|-120.9|75|VZ-US|Verizon Communications Inc (All Sessions)|12|-26|-80.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-155|50|DIS-US|Walt Disney Co (All Sessions)|0|-89|-275.9|50|INTC-US|Intel Corp (All Sessions)|0|-39|-120.9|50
1670347501|2022-12-06 17:25:01|1670347528|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-613.8|69|AAPL-US|Apple Inc (All Sessions)|37|-26|-161.2|63|BA-US|Boeing Co (All Sessions)|20|-49|-303.8|58|AA-US|Alcoa Inc (All Sessions)|10|58|359.6|75|CVX-US|Chevron Corp (All Sessions)|5|-20|-124|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-31|-192.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-62|-384.4|60|KSS-US|Kohl's Corp|2|-90|-558|80|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-117.8|75|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-80.6|50
1670347501|2022-12-06 17:25:01|1670347531|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-235.6|56|FB-US|Meta Platforms Inc (All Sessions)|93|-99|-613.8|69|NFLX-US|Netflix Inc (All Sessions)|40|-35|-217|52|AAPL-US|Apple Inc (All Sessions)|36|-26|-161.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-32|-198.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-33|-204.6|86|MU-US|Micron Technology Inc (All Sessions)|9|3|18.6|43|MSFT-US|Microsoft Corp (All Sessions)|4|-26|-161.2|40|EBAY-US|eBay Inc (All Sessions)|0|-36|-223.2|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-18.6|0
1670347803|2022-12-06 17:30:03|1670347806|DE30|DE30|2|1.9|SAPG-DE|SAP AG (DE)|100|-100|-190|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|52|98.8|100
1670347803|2022-12-06 17:30:03|1670347808|FR40|FR40|2|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|50|SAF-FR|Safran SA|0|-25|-42.5|0
1670347803|2022-12-06 17:30:03|1670347811|FT100|FT100|8|6.3|THGLN-GB|THG Holdings|100|-100|-630|33|UU-UK|United Utilities Group PLC|80|-31|-195.3|40|BARC-UK|Barclays PLC|60|25|157.5|50|HIK-UK|Hikma Pharmaceuticals PLC|60|4|25.2|50|LLOY-UK|Lloyds Banking Group PLC|40|2|12.6|33|PRU-UK|Prudential PLC|40|-13|-81.9|67|SMDS-UK|DS Smith PLC|40|19|119.7|67|DCC-UK|DCC PLC|0|3|18.9|100
1670347803|2022-12-06 17:30:03|1670347817|CHBC|CHBC|2|0.6|SREN-CH|Swiss Re AG|100|-90|-54|100|ZURZ-CH|Zurich Insurance Group AG|100|0|0|100
1670347803|2022-12-06 17:30:03|1670347823|ES35|ES35|2|2.9|BKT-ES|Bankinter SA|100|-100|-290|60|CLNX-ES|Cellnex Telecom SAU|0|-55|-159.5|50
1670347803|2022-12-06 17:30:03|1670347826|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-160|65|BA-US|Boeing Co (All Sessions)|67|-98|-313.6|58|XOM-US|Exxon Mobil Corp (All Sessions)|27|-59|-188.8|83|MRK-US|Merck & Co Inc (All Sessions)|20|-37|-118.4|60|VZ-US|Verizon Communications Inc (All Sessions)|13|-24|-76.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-52|-166.4|33|CVX-US|Chevron Corp (All Sessions)|0|-42|-134.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-84|-268.8|50|INTC-US|Intel Corp (All Sessions)|0|-40|-128|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-41.6|0
1670347803|2022-12-06 17:30:03|1670347829|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-620|71|AAPL-US|Apple Inc (All Sessions)|38|-26|-161.2|65|BA-US|Boeing Co (All Sessions)|25|-50|-310|58|AA-US|Alcoa Inc (All Sessions)|13|60|372|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-60|-372|57|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-186|83|MRK-US|Merck & Co Inc (All Sessions)|8|-19|-117.8|60|KSS-US|Kohl's Corp|5|-90|-558|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-12|-74.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-80|-496|50
1670347803|2022-12-06 17:30:03|1670347832|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-161.2|43|AMZN-US|Amazon.com Inc (All Sessions)|59|-38|-235.6|46|FB-US|Meta Platforms Inc (All Sessions)|31|-100|-620|73|CHTR-US|Charter Communications Inc|13|-81|-502.2|50|ILMN-US|Illumina Inc|8|-45|-279|50|ADBE-US|Adobe Systems Inc|3|-20|-124|25|MNST-US|Monster Beverage Corp|3|-12|-74.4|50|PCAR-US|PACCAR Inc|3|-8|-49.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-36|-223.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-32|-198.4|33
1670348101|2022-12-06 17:35:01|1670348105|DE30|DE30|1|1|MUV2-DE|Muenchener Rueckversicherungs AG|100|99|99|100
1670348101|2022-12-06 17:35:01|1670348107|FR40|FR40|1|0.5|SAF-FR|Safran SA|100|-86|-43|0
1670348101|2022-12-06 17:35:01|1670348110|FT100|FT100|3|2|UU-UK|United Utilities Group PLC|100|-97|-194|40|HIK-UK|Hikma Pharmaceuticals PLC|50|13|26|50|PRU-UK|Prudential PLC|0|-41|-82|67
1670348101|2022-12-06 17:35:01|1670348122|ES35|ES35|1|2.9|BKT-ES|Bankinter SA|100|-100|-290|50
1670348101|2022-12-06 17:35:01|1670348124|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-153.6|63|BA-US|Boeing Co (All Sessions)|71|-97|-310.4|58|XOM-US|Exxon Mobil Corp (All Sessions)|43|-62|-198.4|88|MRK-US|Merck & Co Inc (All Sessions)|21|-38|-121.6|60|VZ-US|Verizon Communications Inc (All Sessions)|14|-24|-76.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-52|-166.4|33|CVX-US|Chevron Corp (All Sessions)|0|-47|-150.4|50|INTC-US|Intel Corp (All Sessions)|0|-37|-118.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-51.2|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-118.4|100
1670348101|2022-12-06 17:35:01|1670348127|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-633.6|74|AAPL-US|Apple Inc (All Sessions)|36|-24|-153.6|63|BA-US|Boeing Co (All Sessions)|25|-49|-313.6|58|AA-US|Alcoa Inc (All Sessions)|14|58|371.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|14|-31|-198.4|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-55|-352|50|MRK-US|Merck & Co Inc (All Sessions)|6|-19|-121.6|60|KSS-US|Kohl's Corp|3|-85|-544|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-12|-76.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-79|-505.6|33
1670348101|2022-12-06 17:35:01|1670348130|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-633.6|74|AMZN-US|Amazon.com Inc (All Sessions)|83|-37|-236.8|55|NFLX-US|Netflix Inc (All Sessions)|42|-35|-224|78|AAPL-US|Apple Inc (All Sessions)|36|-24|-153.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-30|-192|71|MU-US|Micron Technology Inc (All Sessions)|8|5|32|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-29|-185.6|50|EBAY-US|eBay Inc (All Sessions)|0|-33|-211.2|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-19.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-166.4|33
1670348401|2022-12-06 17:40:01|1670348424|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-160|64|BA-US|Boeing Co (All Sessions)|92|-100|-320|54|XOM-US|Exxon Mobil Corp (All Sessions)|42|-63|-201.6|86|VZ-US|Verizon Communications Inc (All Sessions)|17|-30|-96|50|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-172.8|33|CVX-US|Chevron Corp (All Sessions)|0|-45|-144|50|INTC-US|Intel Corp (All Sessions)|0|-41|-131.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-9.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-38|-121.6|50|NKE-US|NIKE Inc (All Sessions)|0|-40|-128|100
1670348401|2022-12-06 17:40:01|1670348427|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-620|79|AAPL-US|Apple Inc (All Sessions)|32|-26|-161.2|64|BA-US|Boeing Co (All Sessions)|30|-52|-322.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-58|-359.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|14|-33|-204.6|86|AA-US|Alcoa Inc (All Sessions)|11|60|372|83|KSS-US|Kohl's Corp|5|-86|-533.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-16|-99.2|50|BAC-US|Bank of America Corp (All Sessions)|3|-82|-508.4|33|CVX-US|Chevron Corp (All Sessions)|0|-24|-148.8|50
1670348401|2022-12-06 17:40:01|1670348430|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|-69|-621|79|AMZN-US|Amazon.com Inc (All Sessions)|97|-27|-243|55|NFLX-US|Netflix Inc (All Sessions)|43|-25|-225|72|AAPL-US|Apple Inc (All Sessions)|32|-18|-162|64|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-22|-198|50|MU-US|Micron Technology Inc (All Sessions)|8|1|9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-20|-180|60|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-180|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-900|100|COST-US|Costco Wholesale Corp|0|-14|-126|100
1670348701|2022-12-06 17:45:01|1670348711|FT100|FT100|2|3.2|BARC-UK|Barclays PLC|100|50|160|0|RR-UK|Rolls-Royce Holdings PLC|100|100|320|0
1670348701|2022-12-06 17:45:01|1670348733|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-171.5|71|BA-US|Boeing Co (All Sessions)|92|-99|-346.5|54|XOM-US|Exxon Mobil Corp (All Sessions)|46|-61|-213.5|86|VZ-US|Verizon Communications Inc (All Sessions)|23|-26|-91|50|MSFT-US|Microsoft Corp (All Sessions)|15|-51|-178.5|33|CVX-US|Chevron Corp (All Sessions)|8|-47|-164.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-5|-17.5|0|MRK-US|Merck & Co Inc (All Sessions)|8|-36|-126|50|PFE-US|Pfizer Inc (All Sessions)|8|-68|-238|50|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-112|100
1670348701|2022-12-06 17:45:01|1670348735|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-643.5|81|AAPL-US|Apple Inc (All Sessions)|41|-26|-169|71|BA-US|Boeing Co (All Sessions)|38|-54|-351|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-55|-357.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|17|-33|-214.5|86|AA-US|Alcoa Inc (All Sessions)|14|60|390|83|KSS-US|Kohl's Corp|7|-77|-500.5|100|VZ-US|Verizon Communications Inc (All Sessions)|7|-14|-91|50|BAC-US|Bank of America Corp (All Sessions)|3|-80|-520|33|ABC-US|AmerisourceBergen Corp|0|-10|-65|100
1670348701|2022-12-06 17:45:01|1670348739|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-243|61|FB-US|Meta Platforms Inc (All Sessions)|85|-71|-639|81|AAPL-US|Apple Inc (All Sessions)|35|-19|-171|71|NFLX-US|Netflix Inc (All Sessions)|35|-25|-225|64|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-21|-189|40|MU-US|Micron Technology Inc (All Sessions)|9|-2|-18|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-21|-189|75|GILD-US|Gilead Sciences Inc (All Sessions)|3|-2|-18|33|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-180|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-900|100
1670349003|2022-12-06 17:50:03|1670349037|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-171.5|77|BA-US|Boeing Co (All Sessions)|100|-99|-346.5|54|CVX-US|Chevron Corp (All Sessions)|58|-49|-171.5|88|XOM-US|Exxon Mobil Corp (All Sessions)|50|-68|-238|86|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-185.5|33|VZ-US|Verizon Communications Inc (All Sessions)|17|-23|-80.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-3|-10.5|0|MRK-US|Merck & Co Inc (All Sessions)|8|-37|-129.5|50|PFE-US|Pfizer Inc (All Sessions)|8|-67|-234.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-122.5|100
1670349003|2022-12-06 17:50:03|1670349040|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-650|79|AAPL-US|Apple Inc (All Sessions)|38|-27|-175.5|77|BA-US|Boeing Co (All Sessions)|38|-54|-351|54|AA-US|Alcoa Inc (All Sessions)|23|63|409.5|56|CVX-US|Chevron Corp (All Sessions)|19|-27|-175.5|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-56|-364|43|XOM-US|Exxon Mobil Corp (All Sessions)|15|-36|-234|86|KSS-US|Kohl's Corp|4|-79|-513.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-80|-520|33|OXY-US|Occidental Petroleum Corp|0|-40|-260|67
1670349003|2022-12-06 17:50:03|1670349043|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-216|65|FB-US|Meta Platforms Inc (All Sessions)|76|-72|-648|79|NFLX-US|Netflix Inc (All Sessions)|32|-23|-207|57|AAPL-US|Apple Inc (All Sessions)|29|-19|-171|77|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-21|-189|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-21|-189|75|BBBY-US|Bed Bath & Beyond Inc|0|-100|-900|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-1|-9|33|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-189|33|MU-US|Micron Technology Inc (All Sessions)|0|-4|-36|100
1670349303|2022-12-06 17:55:03|1670349333|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-176.4|73|BA-US|Boeing Co (All Sessions)|86|-100|-360|46|CVX-US|Chevron Corp (All Sessions)|50|-51|-183.6|88|XOM-US|Exxon Mobil Corp (All Sessions)|36|-69|-248.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-5|-18|60|VZ-US|Verizon Communications Inc (All Sessions)|21|-20|-72|50|MSFT-US|Microsoft Corp (All Sessions)|14|-52|-187.2|33|PFE-US|Pfizer Inc (All Sessions)|7|-67|-241.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-133.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-77|-277.2|100
1670349303|2022-12-06 17:55:03|1670349336|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-623.7|85|AAPL-US|Apple Inc (All Sessions)|48|-28|-176.4|73|BA-US|Boeing Co (All Sessions)|39|-57|-359.1|46|AA-US|Alcoa Inc (All Sessions)|22|63|396.9|56|CVX-US|Chevron Corp (All Sessions)|17|-29|-182.7|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-60|-378|43|XOM-US|Exxon Mobil Corp (All Sessions)|9|-40|-252|83|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-3|-18.9|60|KSS-US|Kohl's Corp|0|-78|-491.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-75.6|50
1670349303|2022-12-06 17:55:03|1670349341|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-176.4|48|FB-US|Meta Platforms Inc (All Sessions)|39|-99|-623.7|67|AMZN-US|Amazon.com Inc (All Sessions)|36|-34|-214.2|59|CHTR-US|Charter Communications Inc|11|-72|-453.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-31|-195.3|29|INTC-US|Intel Corp (All Sessions)|6|-25|-157.5|83|SBUX-US|Starbucks Corp|3|-19|-119.7|60|VRTX-US|Vertex Pharmaceuticals Inc|3|-31|-195.3|40|ADBE-US|Adobe Systems Inc|0|-19|-119.7|25|AMGN-US|Amgen Inc|0|-4|-25.2|50
1670349602|2022-12-06 18:00:02|1670349628|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-49|-186.2|64|BA-US|Boeing Co (All Sessions)|85|-99|-376.2|42|CVX-US|Chevron Corp (All Sessions)|54|-55|-209|88|XOM-US|Exxon Mobil Corp (All Sessions)|46|-75|-285|86|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-4|-15.2|75|MSFT-US|Microsoft Corp (All Sessions)|23|-52|-197.6|25|VZ-US|Verizon Communications Inc (All Sessions)|23|-19|-72.2|50|PFE-US|Pfizer Inc (All Sessions)|8|-63|-239.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-152|100|DIS-US|Walt Disney Co (All Sessions)|0|-79|-300.2|100
1670349602|2022-12-06 18:00:02|1670349631|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-643.5|83|AAPL-US|Apple Inc (All Sessions)|50|-29|-188.5|64|BA-US|Boeing Co (All Sessions)|40|-57|-370.5|42|AA-US|Alcoa Inc (All Sessions)|25|62|403|56|CVX-US|Chevron Corp (All Sessions)|20|-31|-201.5|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-57|-370.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|15|-41|-266.5|86|DVN-US|Devon Energy Corp|0|-39|-253.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-13|75|KSS-US|Kohl's Corp|0|-74|-481|100
1670349602|2022-12-06 18:00:02|1670349634|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-234|66|FB-US|Meta Platforms Inc (All Sessions)|67|-72|-648|83|AAPL-US|Apple Inc (All Sessions)|36|-21|-189|64|NFLX-US|Netflix Inc (All Sessions)|33|-22|-198|54|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-21|-189|14|MSFT-US|Microsoft Corp (All Sessions)|6|-21|-189|25|BBBY-US|Bed Bath & Beyond Inc|3|-100|-900|100|MU-US|Micron Technology Inc (All Sessions)|3|-5|-45|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-198|67|COST-US|Costco Wholesale Corp|0|-15|-135|100
1670349903|2022-12-06 18:05:03|1670349924|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-167.2|60|BA-US|Boeing Co (All Sessions)|71|-99|-376.2|45|CVX-US|Chevron Corp (All Sessions)|57|-54|-205.2|78|XOM-US|Exxon Mobil Corp (All Sessions)|43|-68|-258.4|86|MSFT-US|Microsoft Corp (All Sessions)|29|-50|-190|40|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-4|-15.2|75|VZ-US|Verizon Communications Inc (All Sessions)|21|-19|-72.2|50|PFE-US|Pfizer Inc (All Sessions)|14|-69|-262.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-163.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-77|-292.6|100
1670349903|2022-12-06 18:05:03|1670349927|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-630|81|AAPL-US|Apple Inc (All Sessions)|65|-27|-170.1|60|AA-US|Alcoa Inc (All Sessions)|41|60|378|64|BA-US|Boeing Co (All Sessions)|41|-60|-378|45|CVX-US|Chevron Corp (All Sessions)|29|-33|-207.9|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-60|-378|43|XOM-US|Exxon Mobil Corp (All Sessions)|18|-41|-258.3|86|DVN-US|Devon Energy Corp|0|-40|-252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-18.9|75|KSS-US|Kohl's Corp|0|-72|-453.6|100
1670349903|2022-12-06 18:05:03|1670349930|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-243|71|FB-US|Meta Platforms Inc (All Sessions)|59|-70|-630|81|AAPL-US|Apple Inc (All Sessions)|41|-19|-171|60|NFLX-US|Netflix Inc (All Sessions)|28|-22|-198|55|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-22|-198|11|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-189|40|BBBY-US|Bed Bath & Beyond Inc|3|-100|-900|100|MU-US|Micron Technology Inc (All Sessions)|3|-8|-72|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-21|-189|67|COST-US|Costco Wholesale Corp|0|-16|-144|100
1670350202|2022-12-06 18:10:02|1670350224|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-50|-195|44|BA-US|Boeing Co (All Sessions)|39|-98|-382.2|45|CVX-US|Chevron Corp (All Sessions)|30|-59|-230.1|78|DIS-US|Walt Disney Co (All Sessions)|22|-80|-312|14|XOM-US|Exxon Mobil Corp (All Sessions)|22|-73|-284.7|86|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-12|-46.8|83|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-206.7|33|VZ-US|Verizon Communications Inc (All Sessions)|9|-19|-74.1|50|INTC-US|Intel Corp (All Sessions)|0|-43|-167.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-71|-276.9|50
1670350202|2022-12-06 18:10:02|1670350226|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-630|73|AAPL-US|Apple Inc (All Sessions)|95|-31|-195.3|44|AA-US|Alcoa Inc (All Sessions)|29|57|359.1|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-63|-396.9|27|BA-US|Boeing Co (All Sessions)|29|-61|-384.3|45|CVX-US|Chevron Corp (All Sessions)|19|-36|-226.8|78|DIS-US|Walt Disney Co (All Sessions)|10|-50|-315|14|XOM-US|Exxon Mobil Corp (All Sessions)|10|-45|-283.5|86|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-7|-44.1|83|DVN-US|Devon Energy Corp|0|-47|-296.1|40
1670350202|2022-12-06 18:10:02|1670350228|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-245.7|62|FB-US|Meta Platforms Inc (All Sessions)|64|-100|-630|73|AAPL-US|Apple Inc (All Sessions)|61|-31|-195.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-33|-207.9|8|NFLX-US|Netflix Inc (All Sessions)|19|-35|-220.5|60|MSFT-US|Microsoft Corp (All Sessions)|8|-33|-207.9|33|MU-US|Micron Technology Inc (All Sessions)|0|-13|-81.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-220.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-35|-220.5|0|SBUX-US|Starbucks Corp|0|-23|-144.9|0
1670350503|2022-12-06 18:15:03|1670350526|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-48|-182.4|42|CAT-US|Caterpillar Inc (All Sessions)|26|-51|-193.8|100|CVX-US|Chevron Corp (All Sessions)|26|-61|-231.8|78|DIS-US|Walt Disney Co (All Sessions)|26|-82|-311.6|22|BA-US|Boeing Co (All Sessions)|22|-98|-372.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-13|-49.4|86|MSFT-US|Microsoft Corp (All Sessions)|17|-54|-205.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|17|-75|-285|86|VZ-US|Verizon Communications Inc (All Sessions)|4|-19|-72.2|50|INTC-US|Intel Corp (All Sessions)|0|-42|-159.6|0
1670350503|2022-12-06 18:15:03|1670350528|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-186|42|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-620|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-59|-365.8|33|KSS-US|Kohl's Corp|26|-72|-446.4|0|AA-US|Alcoa Inc (All Sessions)|16|58|359.6|60|CAT-US|Caterpillar Inc (All Sessions)|11|-31|-192.2|100|CVX-US|Chevron Corp (All Sessions)|11|-38|-235.6|78|DIS-US|Walt Disney Co (All Sessions)|11|-50|-310|22|BA-US|Boeing Co (All Sessions)|5|-60|-372|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-49.6|86
1670350503|2022-12-06 18:15:03|1670350532|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-260.4|59|AAPL-US|Apple Inc (All Sessions)|64|-30|-186|42|FB-US|Meta Platforms Inc (All Sessions)|64|-100|-620|69|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-33|-204.6|14|NFLX-US|Netflix Inc (All Sessions)|19|-36|-223.2|60|MSFT-US|Microsoft Corp (All Sessions)|11|-33|-204.6|43|QCOM-US|QUALCOMM Inc (All Sessions)|3|-36|-223.2|25|ADBE-US|Adobe Systems Inc|0|-21|-130.2|33|INTC-US|Intel Corp (All Sessions)|0|-26|-161.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-10|-62|100
1670350802|2022-12-06 18:20:02|1670350825|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-181.3|42|CAT-US|Caterpillar Inc (All Sessions)|30|-61|-225.7|90|CVX-US|Chevron Corp (All Sessions)|30|-68|-251.6|80|DIS-US|Walt Disney Co (All Sessions)|22|-83|-307.1|13|BA-US|Boeing Co (All Sessions)|17|-98|-362.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-14|-51.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|-55|-203.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-79|-292.3|100|INTC-US|Intel Corp (All Sessions)|0|-42|-155.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-70.3|33
1670350802|2022-12-06 18:20:02|1670350827|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-594|56|AAPL-US|Apple Inc (All Sessions)|95|-30|-180|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-60|-360|33|KSS-US|Kohl's Corp|29|-71|-426|0|CAT-US|Caterpillar Inc (All Sessions)|19|-37|-222|90|CVX-US|Chevron Corp (All Sessions)|19|-42|-252|80|AA-US|Alcoa Inc (All Sessions)|14|62|372|56|DIS-US|Walt Disney Co (All Sessions)|10|-51|-306|13|BA-US|Boeing Co (All Sessions)|5|-61|-366|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-48|100
1670350802|2022-12-06 18:20:02|1670350829|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-270|58|FB-US|Meta Platforms Inc (All Sessions)|76|-99|-594|54|AAPL-US|Apple Inc (All Sessions)|67|-30|-180|44|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-34|-204|15|NFLX-US|Netflix Inc (All Sessions)|15|-36|-216|63|MSFT-US|Microsoft Corp (All Sessions)|9|-34|-204|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|-35|-210|25|ADBE-US|Adobe Systems Inc|0|-21|-126|33|ILMN-US|Illumina Inc|0|-64|-384|33|INTC-US|Intel Corp (All Sessions)|0|-26|-156|0
1670351102|2022-12-06 18:25:02|1670351126|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-50|-185|40|CAT-US|Caterpillar Inc (All Sessions)|39|-69|-255.3|82|CVX-US|Chevron Corp (All Sessions)|39|-70|-259|64|DIS-US|Walt Disney Co (All Sessions)|30|-87|-321.9|22|BA-US|Boeing Co (All Sessions)|26|-98|-362.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-17|-62.9|100|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-210.9|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|-79|-292.3|100|KO-US|Coca-Cola Co (All Sessions)|4|2|7.4|33|INTC-US|Intel Corp (All Sessions)|0|-47|-173.9|0
1670351102|2022-12-06 18:25:02|1670351128|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-623.7|48|AAPL-US|Apple Inc (All Sessions)|90|-29|-182.7|40|KSS-US|Kohl's Corp|29|-66|-415.8|0|CAT-US|Caterpillar Inc (All Sessions)|24|-41|-258.3|82|CVX-US|Chevron Corp (All Sessions)|24|-41|-258.3|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-61|-384.3|30|DIS-US|Walt Disney Co (All Sessions)|14|-51|-321.3|22|AA-US|Alcoa Inc (All Sessions)|10|61|384.3|50|BA-US|Boeing Co (All Sessions)|10|-58|-365.4|38|GME-US|GameStop Corp|0|-97|-611.1|67
1670351102|2022-12-06 18:25:02|1670351130|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-270.9|65|FB-US|Meta Platforms Inc (All Sessions)|60|-99|-623.7|48|AAPL-US|Apple Inc (All Sessions)|55|-29|-182.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-35|-220.5|21|NFLX-US|Netflix Inc (All Sessions)|13|-37|-233.1|63|MSFT-US|Microsoft Corp (All Sessions)|5|-33|-207.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-37|-233.1|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|-35|-220.5|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-69.3|100|ILMN-US|Illumina Inc|0|-62|-390.6|33
1670351401|2022-12-06 18:30:01|1670351425|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-192.5|38|CAT-US|Caterpillar Inc (All Sessions)|55|-63|-220.5|71|DIS-US|Walt Disney Co (All Sessions)|45|-96|-336|42|CVX-US|Chevron Corp (All Sessions)|41|-69|-241.5|64|BA-US|Boeing Co (All Sessions)|23|-98|-343|29|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-17|-59.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-62|-217|60|XOM-US|Exxon Mobil Corp (All Sessions)|14|-83|-290.5|100|KO-US|Coca-Cola Co (All Sessions)|5|-1|-3.5|33|INTC-US|Intel Corp (All Sessions)|0|-50|-175|0
1670351401|2022-12-06 18:30:01|1670351428|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-192.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-64|-396.8|50|FB-US|Meta Platforms Inc (All Sessions)|12|-100|-620|25|DIS-US|Walt Disney Co (All Sessions)|8|-54|-334.8|67|ADI-US|Analog Devices Inc|4|-7|-43.4|50|CAT-US|Caterpillar Inc (All Sessions)|4|-35|-217|0|MAR-US|Marriott International Inc|4|-30|-186|50|CEG-US|Constellation Energy Group Inc|0|-1|-6.2|100|MET-US|MetLife Inc|0|-13|-80.6|0|TGT-US|Target Corp|0|-9|-55.8|0
1670351401|2022-12-06 18:30:01|1670351431|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-266.6|61|FB-US|Meta Platforms Inc (All Sessions)|48|-100|-620|48|AAPL-US|Apple Inc (All Sessions)|46|-31|-192.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-38|-235.6|20|NFLX-US|Netflix Inc (All Sessions)|9|-40|-248|57|MSFT-US|Microsoft Corp (All Sessions)|4|-35|-217|60|QCOM-US|QUALCOMM Inc (All Sessions)|2|-37|-229.4|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|-12|-74.4|100|ILMN-US|Illumina Inc|0|-64|-396.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-39|-241.8|100
1670351701|2022-12-06 18:35:01|1670351724|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-190.8|40|CAT-US|Caterpillar Inc (All Sessions)|52|-65|-234|71|DIS-US|Walt Disney Co (All Sessions)|43|-88|-316.8|42|CVX-US|Chevron Corp (All Sessions)|35|-66|-237.6|70|BA-US|Boeing Co (All Sessions)|30|-97|-349.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-16|-57.6|75|MSFT-US|Microsoft Corp (All Sessions)|22|-61|-219.6|43|KO-US|Coca-Cola Co (All Sessions)|4|-2|-7.2|33|AXP-US|American Express Co (All Sessions)|0|-26|-93.6|0|INTC-US|Intel Corp (All Sessions)|0|-47|-169.2|0
1670351701|2022-12-06 18:35:01|1670351727|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-192.2|40|FB-US|Meta Platforms Inc (All Sessions)|94|-99|-613.8|46|CAT-US|Caterpillar Inc (All Sessions)|39|-38|-235.6|71|DIS-US|Walt Disney Co (All Sessions)|28|-52|-322.4|42|KSS-US|Kohl's Corp|28|-74|-458.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-61|-378.2|27|CVX-US|Chevron Corp (All Sessions)|17|-38|-235.6|70|BA-US|Boeing Co (All Sessions)|11|-57|-353.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-10|-62|75|AA-US|Alcoa Inc (All Sessions)|0|60|372|57
1670351701|2022-12-06 18:35:01|1670351729|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-266.6|61|FB-US|Meta Platforms Inc (All Sessions)|48|-99|-613.8|48|AAPL-US|Apple Inc (All Sessions)|46|-31|-192.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-37|-229.4|20|NFLX-US|Netflix Inc (All Sessions)|9|-39|-241.8|57|MSFT-US|Microsoft Corp (All Sessions)|4|-35|-217|60|QCOM-US|QUALCOMM Inc (All Sessions)|2|-35|-217|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|-12|-74.4|100|ILMN-US|Illumina Inc|0|-64|-396.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-235.6|100
1670352001|2022-12-06 18:40:01|1670352028|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-210|43|CAT-US|Caterpillar Inc (All Sessions)|46|-61|-213.5|71|DIS-US|Walt Disney Co (All Sessions)|38|-89|-311.5|42|CVX-US|Chevron Corp (All Sessions)|31|-59|-206.5|70|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-17|-59.5|78|BA-US|Boeing Co (All Sessions)|23|-100|-350|38|MSFT-US|Microsoft Corp (All Sessions)|23|-60|-210|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-73|-255.5|25|VZ-US|Verizon Communications Inc (All Sessions)|8|-22|-77|50|AXP-US|American Express Co (All Sessions)|0|-28|-98|0
1670352001|2022-12-06 18:40:01|1670352031|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-208.8|43|FB-US|Meta Platforms Inc (All Sessions)|76|-85|-612|30|CAT-US|Caterpillar Inc (All Sessions)|33|-30|-216|71|DIS-US|Walt Disney Co (All Sessions)|24|-43|-309.6|42|KSS-US|Kohl's Corp|24|-62|-446.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-52|-374.4|36|CVX-US|Chevron Corp (All Sessions)|14|-29|-208.8|70|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-8|-57.6|78|BA-US|Boeing Co (All Sessions)|5|-49|-352.8|38|GME-US|GameStop Corp|0|-99|-712.8|57
1670352001|2022-12-06 18:40:01|1670352034|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-266.6|65|AAPL-US|Apple Inc (All Sessions)|58|-34|-210.8|43|FB-US|Meta Platforms Inc (All Sessions)|47|-99|-613.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-36|-223.2|27|MSFT-US|Microsoft Corp (All Sessions)|12|-34|-210.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-37|-229.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|2|-35|-217|25|AMGN-US|Amgen Inc|0|-16|-99.2|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-14|-86.8|100|ILMN-US|Illumina Inc|0|-64|-396.8|33
1670352302|2022-12-06 18:45:02|1670352324|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-191.4|43|CAT-US|Caterpillar Inc (All Sessions)|42|-62|-204.6|71|DIS-US|Walt Disney Co (All Sessions)|38|-91|-300.3|46|CVX-US|Chevron Corp (All Sessions)|25|-58|-191.4|70|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-17|-56.1|78|MSFT-US|Microsoft Corp (All Sessions)|21|-60|-198|56|BA-US|Boeing Co (All Sessions)|13|-98|-323.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|-75|-247.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-74|-244.2|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-22|-72.6|50
1670352302|2022-12-06 18:45:02|1670352327|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-32|-192|43|FB-US|Meta Platforms Inc (All Sessions)|86|-100|-600|36|CAT-US|Caterpillar Inc (All Sessions)|36|-34|-204|71|DIS-US|Walt Disney Co (All Sessions)|32|-50|-300|46|KSS-US|Kohl's Corp|27|-75|-450|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-59|-354|36|CVX-US|Chevron Corp (All Sessions)|18|-32|-192|70|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-9|-54|78|BA-US|Boeing Co (All Sessions)|5|-54|-324|43|AA-US|Alcoa Inc (All Sessions)|0|68|408|50
1670352302|2022-12-06 18:45:02|1670352329|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-256.2|66|AAPL-US|Apple Inc (All Sessions)|57|-31|-189.1|43|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-603.9|36|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-34|-207.4|42|MSFT-US|Microsoft Corp (All Sessions)|14|-32|-195.2|56|NFLX-US|Netflix Inc (All Sessions)|5|-38|-231.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-36|-219.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|5|-34|-207.4|40|AMGN-US|Amgen Inc|0|-16|-97.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-79.3|100
1670352602|2022-12-06 18:50:02|1670352628|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-184.8|48|CAT-US|Caterpillar Inc (All Sessions)|37|-64|-211.2|71|DIS-US|Walt Disney Co (All Sessions)|33|-88|-290.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-10|-33|78|MSFT-US|Microsoft Corp (All Sessions)|19|-60|-198|56|BA-US|Boeing Co (All Sessions)|7|-98|-323.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-81|-267.3|100|CVX-US|Chevron Corp (All Sessions)|0|-66|-217.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-231|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-75.9|50
1670352602|2022-12-06 18:50:02|1670352631|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-187.2|48|FB-US|Meta Platforms Inc (All Sessions)|77|-83|-597.6|36|CAT-US|Caterpillar Inc (All Sessions)|35|-29|-208.8|71|DIS-US|Walt Disney Co (All Sessions)|31|-41|-295.2|46|KSS-US|Kohl's Corp|27|-63|-453.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-51|-367.2|36|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-5|-36|78|GME-US|GameStop Corp|8|-100|-720|57|BA-US|Boeing Co (All Sessions)|4|-45|-324|50|DVN-US|Devon Energy Corp|0|-38|-273.6|40
1670352602|2022-12-06 18:50:02|1670352633|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-252|69|AAPL-US|Apple Inc (All Sessions)|62|-31|-186|48|FB-US|Meta Platforms Inc (All Sessions)|49|-99|-594|36|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-36|-216|42|MSFT-US|Microsoft Corp (All Sessions)|13|-33|-198|56|NFLX-US|Netflix Inc (All Sessions)|11|-37|-222|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-38|-228|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|-33|-198|40|AMGN-US|Amgen Inc|0|-17|-102|33|ILMN-US|Illumina Inc|0|-65|-390|33
1670352901|2022-12-06 18:55:01|1670352924|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-61|-189.1|47|MSFT-US|Microsoft Corp (All Sessions)|43|-63|-195.3|57|INTC-US|Intel Corp (All Sessions)|14|-51|-158.1|67|CAT-US|Caterpillar Inc (All Sessions)|7|-75|-232.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-57|-176.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-306.9|100
1670352901|2022-12-06 18:55:01|1670352927|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-187.2|48|FB-US|Meta Platforms Inc (All Sessions)|91|-79|-616.2|41|CAT-US|Caterpillar Inc (All Sessions)|39|-30|-234|67|DIS-US|Walt Disney Co (All Sessions)|35|-39|-304.2|50|KSS-US|Kohl's Corp|26|-59|-460.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-49|-382.2|36|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-9|-70.2|50|GME-US|GameStop Corp|9|-100|-780|38|XOM-US|Exxon Mobil Corp (All Sessions)|4|-38|-296.4|71|DVN-US|Devon Energy Corp|0|-39|-304.2|50
1670352901|2022-12-06 18:55:01|1670352930|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-254.2|69|AAPL-US|Apple Inc (All Sessions)|58|-31|-192.2|48|FB-US|Meta Platforms Inc (All Sessions)|53|-100|-620|41|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-36|-223.2|36|MSFT-US|Microsoft Corp (All Sessions)|13|-31|-192.2|56|NFLX-US|Netflix Inc (All Sessions)|9|-38|-235.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-37|-229.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|-34|-210.8|40|AMGN-US|Amgen Inc|0|-17|-105.4|33|INTC-US|Intel Corp (All Sessions)|0|-26|-161.2|33
1670353202|2022-12-06 19:00:02|1670353227|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-210|48|CAT-US|Caterpillar Inc (All Sessions)|46|-66|-231|67|DIS-US|Walt Disney Co (All Sessions)|42|-89|-311.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-18|-63|55|MSFT-US|Microsoft Corp (All Sessions)|19|-56|-196|63|XOM-US|Exxon Mobil Corp (All Sessions)|12|-78|-273|67|BA-US|Boeing Co (All Sessions)|4|-99|-346.5|50|CVX-US|Chevron Corp (All Sessions)|4|-63|-220.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-73|-255.5|25|INTC-US|Intel Corp (All Sessions)|0|-45|-157.5|33
1670353202|2022-12-06 19:00:02|1670353229|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-210|48|FB-US|Meta Platforms Inc (All Sessions)|87|-83|-622.5|38|CAT-US|Caterpillar Inc (All Sessions)|39|-31|-232.5|67|DIS-US|Walt Disney Co (All Sessions)|35|-42|-315|50|KSS-US|Kohl's Corp|26|-62|-465|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-51|-382.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-8|-60|55|GME-US|GameStop Corp|9|-100|-750|38|OXY-US|Occidental Petroleum Corp|0|-36|-270|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-270|67
1670353202|2022-12-06 19:00:02|1670353232|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-264.6|87|AAPL-US|Apple Inc (All Sessions)|91|-34|-214.2|50|COST-US|Costco Wholesale Corp|9|-30|-189|40|MSFT-US|Microsoft Corp (All Sessions)|9|-31|-195.3|60|ADI-US|Analog Devices Inc|0|2|12.6|50|ADP-US|Automatic Data Processing Inc|0|-33|-207.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-623.7|75|LRCX-US|Lam Research Corp|0|-30|-189|50|MAR-US|Marriott International Inc|0|-26|-163.8|50|NXPI-US|NXP Semiconductor NV|0|-48|-302.4|50
1670353501|2022-12-06 19:05:01|1670353524|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-234|59|CAT-US|Caterpillar Inc (All Sessions)|39|-71|-255.6|67|DIS-US|Walt Disney Co (All Sessions)|35|-93|-334.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-23|-82.8|55|MSFT-US|Microsoft Corp (All Sessions)|16|-58|-208.8|50|VZ-US|Verizon Communications Inc (All Sessions)|13|-31|-111.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|13|-74|-266.4|71|BA-US|Boeing Co (All Sessions)|3|-99|-356.4|50|CVX-US|Chevron Corp (All Sessions)|0|-58|-208.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-277.2|0
1670353501|2022-12-06 19:05:01|1670353527|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-234|59|FB-US|Meta Platforms Inc (All Sessions)|67|-82|-639.6|40|CAT-US|Caterpillar Inc (All Sessions)|30|-33|-257.4|67|DIS-US|Walt Disney Co (All Sessions)|26|-43|-335.4|50|KSS-US|Kohl's Corp|19|-57|-444.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-53|-413.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-11|-85.8|55|GME-US|GameStop Corp|4|-100|-780|38|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-109.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-265.2|71
1670353501|2022-12-06 19:05:01|1670353530|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-281.6|68|AAPL-US|Apple Inc (All Sessions)|66|-37|-236.8|59|FB-US|Meta Platforms Inc (All Sessions)|47|-99|-633.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-39|-249.6|43|MSFT-US|Microsoft Corp (All Sessions)|11|-33|-211.2|50|NFLX-US|Netflix Inc (All Sessions)|9|-42|-268.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-40|-256|83|QCOM-US|QUALCOMM Inc (All Sessions)|4|-40|-256|40|AMGN-US|Amgen Inc|0|-12|-76.8|33|INTC-US|Intel Corp (All Sessions)|0|-27|-172.8|33
1670353801|2022-12-06 19:10:01|1670353824|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-61|-244|68|CAT-US|Caterpillar Inc (All Sessions)|32|-66|-264|67|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-22|-88|50|DIS-US|Walt Disney Co (All Sessions)|14|-84|-336|88|MSFT-US|Microsoft Corp (All Sessions)|14|-54|-216|63|VZ-US|Verizon Communications Inc (All Sessions)|11|-24|-96|14|XOM-US|Exxon Mobil Corp (All Sessions)|11|-69|-276|71|BA-US|Boeing Co (All Sessions)|3|-99|-396|50|CVX-US|Chevron Corp (All Sessions)|0|-55|-220|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-280|0
1670353801|2022-12-06 19:10:01|1670353827|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-249|68|FB-US|Meta Platforms Inc (All Sessions)|36|-79|-655.7|37|CAT-US|Caterpillar Inc (All Sessions)|24|-32|-265.6|67|KSS-US|Kohl's Corp|15|-53|-439.9|0|GME-US|GameStop Corp|9|-99|-821.7|30|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-11|-91.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-41|-340.3|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-52|-431.6|57|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-99.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-273.9|71
1670353801|2022-12-06 19:10:01|1670353830|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-277.2|75|AAPL-US|Apple Inc (All Sessions)|90|-37|-244.2|68|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-653.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-38|-250.8|46|MSFT-US|Microsoft Corp (All Sessions)|14|-33|-217.8|63|NFLX-US|Netflix Inc (All Sessions)|12|-42|-277.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-39|-257.4|86|AMGN-US|Amgen Inc|2|-12|-79.2|33|ADBE-US|Adobe Systems Inc|0|-26|-171.6|50|COST-US|Costco Wholesale Corp|0|-30|-198|100
1670354102|2022-12-06 19:15:02|1670354127|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-64|-256|70|XOM-US|Exxon Mobil Corp (All Sessions)|26|-68|-272|86|MSFT-US|Microsoft Corp (All Sessions)|23|-53|-212|31|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-23|-92|44|VZ-US|Verizon Communications Inc (All Sessions)|9|-28|-112|14|CAT-US|Caterpillar Inc (All Sessions)|7|-68|-272|17|DIS-US|Walt Disney Co (All Sessions)|7|-86|-344|100|BA-US|Boeing Co (All Sessions)|5|-98|-392|40|CVX-US|Chevron Corp (All Sessions)|0|-57|-228|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-280|0
1670354102|2022-12-06 19:15:02|1670354129|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-254.2|70|FB-US|Meta Platforms Inc (All Sessions)|37|-82|-672.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|22|-33|-270.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-58|-475.6|45|GME-US|GameStop Corp|10|-100|-820|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-11|-90.2|44|VZ-US|Verizon Communications Inc (All Sessions)|5|-14|-114.8|14|CAT-US|Caterpillar Inc (All Sessions)|2|-33|-270.6|17|DIS-US|Walt Disney Co (All Sessions)|2|-42|-344.4|100|BA-US|Boeing Co (All Sessions)|0|-48|-393.6|40
1670354102|2022-12-06 19:15:02|1670354132|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-38|-258.4|70|AMZN-US|Amazon.com Inc (All Sessions)|89|-42|-285.6|76|FB-US|Meta Platforms Inc (All Sessions)|41|-99|-673.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-37|-251.6|46|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-210.8|31|NFLX-US|Netflix Inc (All Sessions)|14|-38|-258.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-39|-265.2|83|AMGN-US|Amgen Inc|2|-13|-88.4|33|COST-US|Costco Wholesale Corp|0|-31|-210.8|100|ISRG-US|Intuitive Surgical Inc|0|-20|-136|100
1670354402|2022-12-06 19:20:02|1670354425|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-261.3|69|XOM-US|Exxon Mobil Corp (All Sessions)|28|-65|-253.5|86|MSFT-US|Microsoft Corp (All Sessions)|23|-54|-210.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-22|-85.8|55|VZ-US|Verizon Communications Inc (All Sessions)|12|-28|-109.2|14|CAT-US|Caterpillar Inc (All Sessions)|9|-65|-253.5|17|DIS-US|Walt Disney Co (All Sessions)|9|-89|-347.1|100|BA-US|Boeing Co (All Sessions)|7|-100|-390|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-73|-284.7|0|AXP-US|American Express Co (All Sessions)|0|-36|-140.4|0
1670354402|2022-12-06 19:20:02|1670354427|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-40|-264|47|FB-US|Meta Platforms Inc (All Sessions)|44|-100|-660|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-69|-455.4|50|ADI-US|Analog Devices Inc|6|-5|-33|50|BA-US|Boeing Co (All Sessions)|6|-59|-389.4|50|CEG-US|Constellation Energy Group Inc|6|0|0|50|MAR-US|Marriott International Inc|6|-26|-171.6|50|TGT-US|Target Corp|6|-8|-52.8|100|WDC-US|Western Digital Corp|6|-51|-336.6|50|AA-US|Alcoa Inc (All Sessions)|0|49|323.4|100
1670354402|2022-12-06 19:20:02|1670354430|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-40|-264|69|AMZN-US|Amazon.com Inc (All Sessions)|93|-45|-297|76|FB-US|Meta Platforms Inc (All Sessions)|37|-100|-660|61|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-38|-250.8|50|MSFT-US|Microsoft Corp (All Sessions)|23|-32|-211.2|25|NFLX-US|Netflix Inc (All Sessions)|9|-39|-257.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-40|-264|83|AMGN-US|Amgen Inc|2|-8|-52.8|33|COST-US|Costco Wholesale Corp|0|-31|-204.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-105.6|50
1670354703|2022-12-06 19:25:03|1670354725|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-273|66|XOM-US|Exxon Mobil Corp (All Sessions)|28|-59|-247.8|88|MSFT-US|Microsoft Corp (All Sessions)|19|-53|-222.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-20|-84|55|VZ-US|Verizon Communications Inc (All Sessions)|9|-25|-105|14|CAT-US|Caterpillar Inc (All Sessions)|6|-60|-252|17|DIS-US|Walt Disney Co (All Sessions)|6|-84|-352.8|100|BA-US|Boeing Co (All Sessions)|2|-100|-420|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-66|-277.2|25|HD-US|Home Depot Inc (All Sessions)|0|-36|-151.2|100
1670354703|2022-12-06 19:25:03|1670354727|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-275.2|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-55|-473|29|FB-US|Meta Platforms Inc (All Sessions)|28|-77|-662.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|26|-29|-249.4|88|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-10|-86|55|VZ-US|Verizon Communications Inc (All Sessions)|7|-12|-103.2|14|CAT-US|Caterpillar Inc (All Sessions)|4|-29|-249.4|17|DIS-US|Walt Disney Co (All Sessions)|4|-41|-352.6|100|GME-US|GameStop Corp|4|-99|-851.4|17|ABC-US|AmerisourceBergen Corp|0|-15|-129|0
1670354703|2022-12-06 19:25:03|1670354731|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-274.7|66|AMZN-US|Amazon.com Inc (All Sessions)|71|-46|-308.2|72|FB-US|Meta Platforms Inc (All Sessions)|31|-99|-663.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-39|-261.3|47|MSFT-US|Microsoft Corp (All Sessions)|21|-33|-221.1|25|NFLX-US|Netflix Inc (All Sessions)|8|-40|-268|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-39|-261.3|80|AMGN-US|Amgen Inc|2|-7|-46.9|33|MU-US|Micron Technology Inc (All Sessions)|0|-18|-120.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-288.1|50
1670355001|2022-12-06 19:30:01|1670355024|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-68|-292.4|68|XOM-US|Exxon Mobil Corp (All Sessions)|24|-60|-258|88|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-227.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-23|-98.9|55|VZ-US|Verizon Communications Inc (All Sessions)|7|-26|-111.8|14|BA-US|Boeing Co (All Sessions)|6|-99|-425.7|33|NKE-US|NIKE Inc (All Sessions)|4|-55|-236.5|40|DIS-US|Walt Disney Co (All Sessions)|2|-84|-361.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-65|-279.5|25|CAT-US|Caterpillar Inc (All Sessions)|0|-64|-275.2|0
1670355001|2022-12-06 19:30:01|1670355026|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-281.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-56|-492.8|29|FB-US|Meta Platforms Inc (All Sessions)|30|-77|-677.6|70|XOM-US|Exxon Mobil Corp (All Sessions)|23|-29|-255.2|88|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-11|-96.8|55|VZ-US|Verizon Communications Inc (All Sessions)|6|-12|-105.6|14|BA-US|Boeing Co (All Sessions)|4|-48|-422.4|33|GME-US|GameStop Corp|4|-100|-880|17|NKE-US|NIKE Inc (All Sessions)|2|-27|-237.6|40|ABC-US|AmerisourceBergen Corp|0|-16|-140.8|0
1670355001|2022-12-06 19:30:01|1670355029|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-285.6|69|AMZN-US|Amazon.com Inc (All Sessions)|84|-48|-326.4|65|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-680|70|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-38|-258.4|56|MSFT-US|Microsoft Corp (All Sessions)|18|-33|-224.4|25|NFLX-US|Netflix Inc (All Sessions)|9|-40|-272|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-38|-258.4|80|AMGN-US|Amgen Inc|0|-9|-61.2|0|INTC-US|Intel Corp (All Sessions)|0|-30|-204|100|MU-US|Micron Technology Inc (All Sessions)|0|-19|-129.2|50
1670355301|2022-12-06 19:35:01|1670355324|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-71|-305.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|21|-67|-288.1|81|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-26|-111.8|73|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-245.1|30|VZ-US|Verizon Communications Inc (All Sessions)|5|-25|-107.5|14|CAT-US|Caterpillar Inc (All Sessions)|4|-66|-283.8|33|HD-US|Home Depot Inc (All Sessions)|2|-39|-167.7|100|NKE-US|NIKE Inc (All Sessions)|2|-57|-245.1|40|BA-US|Boeing Co (All Sessions)|0|-99|-425.7|25|DIS-US|Walt Disney Co (All Sessions)|0|-86|-369.8|100
1670355301|2022-12-06 19:35:01|1670355327|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-306.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-56|-520.8|28|FB-US|Meta Platforms Inc (All Sessions)|34|-73|-678.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|-31|-288.3|81|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-12|-111.6|73|VZ-US|Verizon Communications Inc (All Sessions)|4|-12|-111.6|14|CAT-US|Caterpillar Inc (All Sessions)|2|-30|-279|33|GME-US|GameStop Corp|2|-100|-930|33|HD-US|Home Depot Inc (All Sessions)|0|-18|-167.4|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-241.8|40
1670355301|2022-12-06 19:35:01|1670355330|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-306|67|AMZN-US|Amazon.com Inc (All Sessions)|78|-48|-326.4|63|FB-US|Meta Platforms Inc (All Sessions)|37|-100|-680|67|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-41|-278.8|56|MSFT-US|Microsoft Corp (All Sessions)|14|-36|-244.8|30|NFLX-US|Netflix Inc (All Sessions)|10|-41|-278.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-39|-265.2|75|GILD-US|Gilead Sciences Inc (All Sessions)|2|-11|-74.8|100|MU-US|Micron Technology Inc (All Sessions)|2|-20|-136|67|AAL-US|American Airlines Group Inc|0|-6|-40.8|100
1670355609|2022-12-06 19:40:09|1670355633|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-71|-298.2|70|XOM-US|Exxon Mobil Corp (All Sessions)|18|-69|-289.8|81|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-24|-100.8|70|MSFT-US|Microsoft Corp (All Sessions)|8|-55|-231|22|HD-US|Home Depot Inc (All Sessions)|5|-38|-159.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|-66|-277.2|33|BA-US|Boeing Co (All Sessions)|2|-99|-415.8|20|DIS-US|Walt Disney Co (All Sessions)|2|-86|-361.2|100|NKE-US|NIKE Inc (All Sessions)|2|-57|-239.4|40|VZ-US|Verizon Communications Inc (All Sessions)|0|-25|-105|0
1670355609|2022-12-06 19:40:09|1670355635|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-303.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-55|-506|29|FB-US|Meta Platforms Inc (All Sessions)|31|-70|-644|76|XOM-US|Exxon Mobil Corp (All Sessions)|17|-32|-294.4|81|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-11|-101.2|70|HD-US|Home Depot Inc (All Sessions)|3|-17|-156.4|100|CAT-US|Caterpillar Inc (All Sessions)|2|-30|-276|33|GME-US|GameStop Corp|2|-99|-910.8|33|BA-US|Boeing Co (All Sessions)|0|-45|-414|20|DIS-US|Walt Disney Co (All Sessions)|0|-39|-358.8|100
1670355609|2022-12-06 19:40:09|1670355638|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-294.4|70|AMZN-US|Amazon.com Inc (All Sessions)|93|-47|-300.8|66|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-640|75|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-40|-256|56|MSFT-US|Microsoft Corp (All Sessions)|10|-36|-230.4|22|NFLX-US|Netflix Inc (All Sessions)|9|-37|-236.8|63|GILD-US|Gilead Sciences Inc (All Sessions)|1|-11|-70.4|100|MU-US|Micron Technology Inc (All Sessions)|1|-18|-115.2|67|AAL-US|American Airlines Group Inc|0|-4|-25.6|100|AMAT-US|Applied Materials Inc|0|-31|-198.4|50
1670355901|2022-12-06 19:45:01|1670355928|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-72|-288|70|XOM-US|Exxon Mobil Corp (All Sessions)|12|-73|-292|77|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-20|-80|64|MSFT-US|Microsoft Corp (All Sessions)|5|-57|-228|13|HD-US|Home Depot Inc (All Sessions)|3|-34|-136|100|CAT-US|Caterpillar Inc (All Sessions)|2|-67|-268|33|BA-US|Boeing Co (All Sessions)|0|-100|-400|20|DIS-US|Walt Disney Co (All Sessions)|0|-92|-368|80|NKE-US|NIKE Inc (All Sessions)|0|-58|-232|40|VZ-US|Verizon Communications Inc (All Sessions)|0|-24|-96|20
1670355901|2022-12-06 19:45:01|1670355931|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-284.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-56|-498.4|30|FB-US|Meta Platforms Inc (All Sessions)|37|-71|-631.9|72|XOM-US|Exxon Mobil Corp (All Sessions)|12|-33|-293.7|77|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-9|-80.1|64|HD-US|Home Depot Inc (All Sessions)|3|-16|-142.4|100|CAT-US|Caterpillar Inc (All Sessions)|2|-30|-267|33|GME-US|GameStop Corp|2|-99|-881.1|33|BA-US|Boeing Co (All Sessions)|0|-45|-400.5|20|DIS-US|Walt Disney Co (All Sessions)|0|-41|-364.9|80
1670355901|2022-12-06 19:45:01|1670355933|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-288|70|AMZN-US|Amazon.com Inc (All Sessions)|85|-46|-294.4|63|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-633.6|72|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-40|-256|50|MSFT-US|Microsoft Corp (All Sessions)|9|-36|-230.4|13|NFLX-US|Netflix Inc (All Sessions)|6|-37|-236.8|83|GILD-US|Gilead Sciences Inc (All Sessions)|3|-13|-83.2|75|MU-US|Micron Technology Inc (All Sessions)|1|-16|-102.4|67|AAL-US|American Airlines Group Inc|0|-1|-6.4|100|AMAT-US|Applied Materials Inc|0|-30|-192|50
1670356202|2022-12-06 19:50:02|1670356229|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-69|-289.8|70|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-22|-92.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|13|-72|-302.4|77|MSFT-US|Microsoft Corp (All Sessions)|5|-55|-231|13|HD-US|Home Depot Inc (All Sessions)|3|-35|-147|100|BA-US|Boeing Co (All Sessions)|2|-98|-411.6|33|CAT-US|Caterpillar Inc (All Sessions)|2|-65|-273|33|DIS-US|Walt Disney Co (All Sessions)|0|-89|-373.8|80|NKE-US|NIKE Inc (All Sessions)|0|-58|-243.6|40|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-113.4|20
1670356202|2022-12-06 19:50:02|1670356232|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-294|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-62|-520.8|30|FB-US|Meta Platforms Inc (All Sessions)|38|-78|-655.2|72|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-11|-92.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|13|-36|-302.4|77|HD-US|Home Depot Inc (All Sessions)|3|-17|-142.8|100|BA-US|Boeing Co (All Sessions)|2|-49|-411.6|33|CAT-US|Caterpillar Inc (All Sessions)|2|-32|-268.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-45|-378|80|GME-US|GameStop Corp|0|-99|-831.6|20
1670356202|2022-12-06 19:50:02|1670356234|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-44|-290.4|70|AMZN-US|Amazon.com Inc (All Sessions)|88|-44|-290.4|61|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-653.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-40|-264|50|MSFT-US|Microsoft Corp (All Sessions)|9|-35|-231|13|GILD-US|Gilead Sciences Inc (All Sessions)|3|-11|-72.6|75|MU-US|Micron Technology Inc (All Sessions)|1|-18|-118.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-45|-297|33|NFLX-US|Netflix Inc (All Sessions)|1|-38|-250.8|67|AAL-US|American Airlines Group Inc|0|-1|-6.6|100
1670356501|2022-12-06 19:55:01|1670356524|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-68|-278.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|11|-70|-287|91|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-17|-69.7|67|MSFT-US|Microsoft Corp (All Sessions)|6|-53|-217.3|13|HD-US|Home Depot Inc (All Sessions)|5|-32|-131.2|100|BA-US|Boeing Co (All Sessions)|3|-100|-410|33|CAT-US|Caterpillar Inc (All Sessions)|3|-65|-266.5|33|NKE-US|NIKE Inc (All Sessions)|2|-56|-229.6|40|VZ-US|Verizon Communications Inc (All Sessions)|2|-27|-110.7|20|DIS-US|Walt Disney Co (All Sessions)|0|-89|-364.9|75
1670356501|2022-12-06 19:55:01|1670356526|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-277.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-77|-508.2|29|FB-US|Meta Platforms Inc (All Sessions)|34|-99|-653.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|9|-44|-290.4|91|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-72.6|67|HD-US|Home Depot Inc (All Sessions)|3|-20|-132|100|BA-US|Boeing Co (All Sessions)|2|-62|-409.2|33|CAT-US|Caterpillar Inc (All Sessions)|2|-40|-264|33|NKE-US|NIKE Inc (All Sessions)|0|-35|-231|40|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-112.2|20
1670356501|2022-12-06 19:55:01|1670356529|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-283.8|70|AMZN-US|Amazon.com Inc (All Sessions)|90|-42|-277.2|62|FB-US|Meta Platforms Inc (All Sessions)|36|-100|-660|70|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-39|-257.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|-33|-217.8|13|GILD-US|Gilead Sciences Inc (All Sessions)|1|-11|-72.6|75|MU-US|Micron Technology Inc (All Sessions)|0|-18|-118.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-44|-290.4|33|NFLX-US|Netflix Inc (All Sessions)|0|-38|-250.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-231|67
1670356801|2022-12-06 20:00:01|1670356826|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-69|-282.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-73|-299.3|91|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-17|-69.7|63|MSFT-US|Microsoft Corp (All Sessions)|4|-55|-225.5|13|CAT-US|Caterpillar Inc (All Sessions)|3|-64|-262.4|43|HD-US|Home Depot Inc (All Sessions)|3|-31|-127.1|100|BA-US|Boeing Co (All Sessions)|1|-99|-405.9|33|VZ-US|Verizon Communications Inc (All Sessions)|1|-25|-102.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-88|-360.8|80|NKE-US|NIKE Inc (All Sessions)|0|-54|-221.4|40
1670356801|2022-12-06 20:00:01|1670356828|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-283.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-76|-501.6|29|FB-US|Meta Platforms Inc (All Sessions)|36|-99|-653.4|72|XOM-US|Exxon Mobil Corp (All Sessions)|9|-45|-297|91|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-10|-66|63|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-264|43|HD-US|Home Depot Inc (All Sessions)|3|-19|-125.4|100|BA-US|Boeing Co (All Sessions)|1|-62|-409.2|33|VZ-US|Verizon Communications Inc (All Sessions)|1|-15|-99|33|DIS-US|Walt Disney Co (All Sessions)|0|-55|-363|80
1670356801|2022-12-06 20:00:01|1670356830|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-277.2|71|AMZN-US|Amazon.com Inc (All Sessions)|90|-41|-270.6|60|FB-US|Meta Platforms Inc (All Sessions)|38|-99|-653.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-39|-257.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|-34|-224.4|13|GILD-US|Gilead Sciences Inc (All Sessions)|1|-9|-59.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-34|-224.4|75|MU-US|Micron Technology Inc (All Sessions)|0|-18|-118.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-46|-303.6|33|NFLX-US|Netflix Inc (All Sessions)|0|-36|-237.6|67
1670357102|2022-12-06 20:05:02|1670357122|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-73|-255.5|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-79|-276.5|91|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-52.5|63|MSFT-US|Microsoft Corp (All Sessions)|4|-61|-213.5|13|CAT-US|Caterpillar Inc (All Sessions)|3|-67|-234.5|43|HD-US|Home Depot Inc (All Sessions)|3|-31|-108.5|100|BA-US|Boeing Co (All Sessions)|1|-100|-350|33|VZ-US|Verizon Communications Inc (All Sessions)|1|-27|-94.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-97|-339.5|80|NKE-US|NIKE Inc (All Sessions)|0|-54|-189|40
1670357102|2022-12-06 20:05:02|1670357124|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-256|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-75|-480|31|FB-US|Meta Platforms Inc (All Sessions)|36|-100|-640|72|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-8|-51.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|7|-43|-275.2|90|CAT-US|Caterpillar Inc (All Sessions)|4|-37|-236.8|38|HD-US|Home Depot Inc (All Sessions)|3|-17|-108.8|100|BA-US|Boeing Co (All Sessions)|1|-55|-352|33|DIS-US|Walt Disney Co (All Sessions)|0|-53|-339.2|80|NKE-US|NIKE Inc (All Sessions)|0|-30|-192|40
1670357102|2022-12-06 20:05:02|1670357127|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-256|71|AMZN-US|Amazon.com Inc (All Sessions)|90|-39|-249.6|60|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-640|72|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-39|-249.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-34|-217.6|13|GILD-US|Gilead Sciences Inc (All Sessions)|1|-9|-57.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-32|-204.8|75|MU-US|Micron Technology Inc (All Sessions)|0|-14|-89.6|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-41|-262.4|33|NFLX-US|Netflix Inc (All Sessions)|0|-33|-211.2|67
1670357403|2022-12-06 20:10:03|1670357425|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-74|-273.8|67|CAT-US|Caterpillar Inc (All Sessions)|13|-63|-233.1|30|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-14|-51.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|13|-78|-288.6|90|BA-US|Boeing Co (All Sessions)|7|-94|-347.8|43|HD-US|Home Depot Inc (All Sessions)|7|-32|-118.4|100|MSFT-US|Microsoft Corp (All Sessions)|7|-61|-225.7|0|DIS-US|Walt Disney Co (All Sessions)|5|-98|-362.6|83|CVX-US|Chevron Corp (All Sessions)|0|-66|-244.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-36|-133.2|0
1670357403|2022-12-06 20:10:03|1670357427|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-41|-270.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-75|-495|27|FB-US|Meta Platforms Inc (All Sessions)|52|-99|-653.4|69|CAT-US|Caterpillar Inc (All Sessions)|11|-35|-231|30|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-8|-52.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|-44|-290.4|90|BA-US|Boeing Co (All Sessions)|6|-53|-349.8|43|HD-US|Home Depot Inc (All Sessions)|6|-18|-118.8|100|DIS-US|Walt Disney Co (All Sessions)|4|-55|-363|83|C-US|Citigroup Inc (All Sessions)|0|-36|-237.6|100
1670357403|2022-12-06 20:10:03|1670357430|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-277.2|59|AAPL-US|Apple Inc (All Sessions)|84|-42|-277.2|67|FB-US|Meta Platforms Inc (All Sessions)|45|-99|-653.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-40|-264|86|MSFT-US|Microsoft Corp (All Sessions)|7|-35|-231|0|GILD-US|Gilead Sciences Inc (All Sessions)|3|-9|-59.4|75|MU-US|Micron Technology Inc (All Sessions)|1|-16|-105.6|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-37|-244.2|33|NFLX-US|Netflix Inc (All Sessions)|1|-36|-237.6|67|AAL-US|American Airlines Group Inc|0|9|59.4|100
1670357701|2022-12-06 20:15:01|1670357724|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-79|-284.4|66|CAT-US|Caterpillar Inc (All Sessions)|15|-64|-230.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-14|-50.4|40|HD-US|Home Depot Inc (All Sessions)|9|-33|-118.8|100|BA-US|Boeing Co (All Sessions)|6|-95|-342|50|DIS-US|Walt Disney Co (All Sessions)|6|-99|-356.4|83|INTC-US|Intel Corp (All Sessions)|2|-66|-237.6|75|CVX-US|Chevron Corp (All Sessions)|0|-79|-284.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-133.2|0|NKE-US|NIKE Inc (All Sessions)|0|-57|-205.2|33
1670357701|2022-12-06 20:15:01|1670357726|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-283.8|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-77|-508.2|26|FB-US|Meta Platforms Inc (All Sessions)|54|-100|-660|66|CAT-US|Caterpillar Inc (All Sessions)|13|-35|-231|30|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-7|-46.2|40|HD-US|Home Depot Inc (All Sessions)|7|-18|-118.8|100|BA-US|Boeing Co (All Sessions)|4|-52|-343.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-54|-356.4|83|C-US|Citigroup Inc (All Sessions)|0|-33|-217.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-48|-316.8|75
1670357701|2022-12-06 20:15:01|1670357729|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-283.8|51|AMZN-US|Amazon.com Inc (All Sessions)|60|-42|-277.2|48|INTC-US|Intel Corp (All Sessions)|51|-36|-237.6|48|FB-US|Meta Platforms Inc (All Sessions)|16|-100|-660|67|MSFT-US|Microsoft Corp (All Sessions)|7|-36|-237.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-43|-283.8|33|MU-US|Micron Technology Inc (All Sessions)|2|-14|-92.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-31|-204.6|67|ATVI-US|Activision Blizzard Inc|0|-3|-19.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-198|50
1670358001|2022-12-06 20:20:01|1670358042|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-81|-307.8|67|CAT-US|Caterpillar Inc (All Sessions)|12|-62|-235.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-11|-41.8|25|DIS-US|Walt Disney Co (All Sessions)|8|-100|-380|71|HD-US|Home Depot Inc (All Sessions)|8|-33|-125.4|100|BA-US|Boeing Co (All Sessions)|6|-93|-353.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-87|-330.6|80|INTC-US|Intel Corp (All Sessions)|2|-67|-254.6|75|MSFT-US|Microsoft Corp (All Sessions)|2|-65|-247|75|CVX-US|Chevron Corp (All Sessions)|0|-75|-285|100
1670358001|2022-12-06 20:20:01|1670358044|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-45|-310.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-81|-558.9|24|FB-US|Meta Platforms Inc (All Sessions)|83|-100|-690|48|CAT-US|Caterpillar Inc (All Sessions)|9|-34|-234.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-7|-48.3|25|DIS-US|Walt Disney Co (All Sessions)|4|-55|-379.5|71|HD-US|Home Depot Inc (All Sessions)|4|-18|-124.2|100|BA-US|Boeing Co (All Sessions)|2|-51|-351.9|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-26|-179.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-47|-324.3|80
1670358001|2022-12-06 20:20:01|1670358047|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-303.6|54|AAPL-US|Apple Inc (All Sessions)|62|-45|-310.5|67|FB-US|Meta Platforms Inc (All Sessions)|52|-100|-690|48|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-42|-289.8|88|GILD-US|Gilead Sciences Inc (All Sessions)|4|-10|-69|67|INTC-US|Intel Corp (All Sessions)|1|-37|-255.3|75|MSFT-US|Microsoft Corp (All Sessions)|1|-36|-248.4|75|NFLX-US|Netflix Inc (All Sessions)|1|-36|-248.4|75|MU-US|Micron Technology Inc (All Sessions)|0|-14|-96.6|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-37|-255.3|33
1670358301|2022-12-06 20:25:01|1670358324|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-76|-304|73|CAT-US|Caterpillar Inc (All Sessions)|10|-55|-220|38|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-7|-28|25|DIS-US|Walt Disney Co (All Sessions)|6|-98|-392|67|BA-US|Boeing Co (All Sessions)|4|-87|-348|60|HD-US|Home Depot Inc (All Sessions)|2|-30|-120|100|INTC-US|Intel Corp (All Sessions)|2|-64|-256|75|MSFT-US|Microsoft Corp (All Sessions)|2|-60|-240|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-78|-312|50|CVX-US|Chevron Corp (All Sessions)|0|-69|-276|100
1670358301|2022-12-06 20:25:01|1670358327|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-307.1|73|FB-US|Meta Platforms Inc (All Sessions)|98|-84|-697.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-66|-547.8|22|CAT-US|Caterpillar Inc (All Sessions)|9|-26|-215.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-4|-33.2|25|DIS-US|Walt Disney Co (All Sessions)|4|-47|-390.1|67|BA-US|Boeing Co (All Sessions)|2|-42|-348.6|60|BBY-US|Best Buy Co Inc (All Sessions)|2|-21|-174.3|60|GME-US|GameStop Corp|0|-100|-830|75|HD-US|Home Depot Inc (All Sessions)|0|-14|-116.2|100
1670358301|2022-12-06 20:25:01|1670358331|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-308|53|AAPL-US|Apple Inc (All Sessions)|60|-44|-308|73|FB-US|Meta Platforms Inc (All Sessions)|59|-99|-693|44|GILD-US|Gilead Sciences Inc (All Sessions)|4|-8|-56|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-42|-294|100|INTC-US|Intel Corp (All Sessions)|1|-37|-259|75|MSFT-US|Microsoft Corp (All Sessions)|1|-34|-238|75|NFLX-US|Netflix Inc (All Sessions)|1|-37|-259|75|MU-US|Micron Technology Inc (All Sessions)|0|-14|-98|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-37|-259|33
1670358602|2022-12-06 20:30:02|1670358628|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-77|-308|68|CAT-US|Caterpillar Inc (All Sessions)|11|-57|-228|38|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-7|-28|25|DIS-US|Walt Disney Co (All Sessions)|4|-100|-400|60|MSFT-US|Microsoft Corp (All Sessions)|4|-59|-236|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|-81|-324|40|HD-US|Home Depot Inc (All Sessions)|2|-31|-124|100|INTC-US|Intel Corp (All Sessions)|2|-68|-272|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-28|-112|100|BA-US|Boeing Co (All Sessions)|0|-90|-360|67
1670358602|2022-12-06 20:30:02|1670358630|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-310.8|67|FB-US|Meta Platforms Inc (All Sessions)|98|-82|-688.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-67|-562.8|23|CAT-US|Caterpillar Inc (All Sessions)|9|-27|-226.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-4|-33.6|25|BBY-US|Best Buy Co Inc (All Sessions)|2|-18|-151.2|60|DIS-US|Walt Disney Co (All Sessions)|2|-48|-403.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-38|-319.2|40|GME-US|GameStop Corp|0|-99|-831.6|75|HD-US|Home Depot Inc (All Sessions)|0|-15|-126|100
1670358602|2022-12-06 20:30:02|1670358634|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-308|58|AAPL-US|Apple Inc (All Sessions)|73|-44|-308|67|FB-US|Meta Platforms Inc (All Sessions)|73|-99|-693|44|GILD-US|Gilead Sciences Inc (All Sessions)|5|-8|-56|67|MSFT-US|Microsoft Corp (All Sessions)|3|-34|-238|80|NFLX-US|Netflix Inc (All Sessions)|3|-39|-273|40|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-43|-301|100|INTC-US|Intel Corp (All Sessions)|2|-39|-273|75|MU-US|Micron Technology Inc (All Sessions)|0|-20|-140|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-37|-259|33
1670358902|2022-12-06 20:35:02|1670358925|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-72|-288|69|DIS-US|Walt Disney Co (All Sessions)|9|-99|-396|71|CAT-US|Caterpillar Inc (All Sessions)|7|-55|-220|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-4|-16|0|MSFT-US|Microsoft Corp (All Sessions)|4|-54|-216|80|INTC-US|Intel Corp (All Sessions)|2|-63|-252|75|MRK-US|Merck & Co Inc (All Sessions)|2|-31|-124|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-24|-96|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-79|-316|50|BA-US|Boeing Co (All Sessions)|0|-90|-360|67
1670358902|2022-12-06 20:35:02|1670358927|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-285.6|69|FB-US|Meta Platforms Inc (All Sessions)|98|-100|-680|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-78|-530.4|24|DIS-US|Walt Disney Co (All Sessions)|7|-58|-394.4|71|CAT-US|Caterpillar Inc (All Sessions)|5|-32|-217.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-2|-13.6|0|BBY-US|Best Buy Co Inc (All Sessions)|2|-21|-142.8|60|KSS-US|Kohl's Corp|2|-76|-516.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-122.4|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-95.2|100
1670358902|2022-12-06 20:35:02|1670358930|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-292.4|63|AAPL-US|Apple Inc (All Sessions)|66|-42|-285.6|69|FB-US|Meta Platforms Inc (All Sessions)|65|-100|-680|45|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-41|-278.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-217.6|80|INTC-US|Intel Corp (All Sessions)|1|-37|-251.6|75|NFLX-US|Netflix Inc (All Sessions)|1|-39|-265.2|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|-5|-34|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-40|-272|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-238|100
1670359203|2022-12-06 20:40:03|1670359226|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-72|-280.8|68|DIS-US|Walt Disney Co (All Sessions)|11|-99|-386.1|71|CAT-US|Caterpillar Inc (All Sessions)|9|-54|-210.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|9|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|6|-53|-206.7|80|VZ-US|Verizon Communications Inc (All Sessions)|6|-20|-78|100|INTC-US|Intel Corp (All Sessions)|3|-62|-241.8|75|MRK-US|Merck & Co Inc (All Sessions)|3|-28|-109.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-77|-300.3|50|CVX-US|Chevron Corp (All Sessions)|0|-68|-265.2|100
1670359203|2022-12-06 20:40:03|1670359228|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-680|43|AAPL-US|Apple Inc (All Sessions)|89|-41|-278.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-76|-516.8|21|JPM-US|JPMorgan Chase & Co (All Sessions)|11|0|0|0|DIS-US|Walt Disney Co (All Sessions)|8|-57|-387.6|71|CAT-US|Caterpillar Inc (All Sessions)|5|-31|-210.8|17|BBY-US|Best Buy Co Inc (All Sessions)|3|-19|-129.2|60|KSS-US|Kohl's Corp|3|-69|-469.2|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-11|-74.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-108.8|25
1670359203|2022-12-06 20:40:03|1670359231|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-300.2|61|FB-US|Meta Platforms Inc (All Sessions)|62|-86|-679.4|43|AAPL-US|Apple Inc (All Sessions)|58|-35|-276.5|65|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-34|-268.6|100|MSFT-US|Microsoft Corp (All Sessions)|5|-26|-205.4|80|NFLX-US|Netflix Inc (All Sessions)|5|-33|-260.7|20|INTC-US|Intel Corp (All Sessions)|3|-31|-244.9|75|GILD-US|Gilead Sciences Inc (All Sessions)|2|-2|-15.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-29|-229.1|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-790|50
1670359501|2022-12-06 20:45:01|1670359524|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-69|-269.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|1|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|7|-53|-206.7|17|DIS-US|Walt Disney Co (All Sessions)|7|-99|-386.1|83|INTC-US|Intel Corp (All Sessions)|4|-54|-210.6|80|MSFT-US|Microsoft Corp (All Sessions)|4|-50|-195|80|MRK-US|Merck & Co Inc (All Sessions)|2|-30|-117|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-18|-70.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-74|-288.6|50|CVX-US|Chevron Corp (All Sessions)|0|-67|-261.3|100
1670359501|2022-12-06 20:45:01|1670359526|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-267|67|FB-US|Meta Platforms Inc (All Sessions)|78|-72|-640.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-53|-471.7|19|JPM-US|JPMorgan Chase & Co (All Sessions)|7|1|8.9|0|CAT-US|Caterpillar Inc (All Sessions)|4|-23|-204.7|17|DIS-US|Walt Disney Co (All Sessions)|4|-43|-382.7|83|AA-US|Alcoa Inc (All Sessions)|2|42|373.8|40|KSS-US|Kohl's Corp|2|-49|-436.1|100|OXY-US|Occidental Petroleum Corp|2|-37|-329.3|100|GME-US|GameStop Corp|0|-99|-881.1|75
1670359501|2022-12-06 20:45:01|1670359529|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-296|61|AAPL-US|Apple Inc (All Sessions)|72|-36|-266.4|67|FB-US|Meta Platforms Inc (All Sessions)|57|-87|-643.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-34|-251.6|86|NFLX-US|Netflix Inc (All Sessions)|8|-31|-229.4|43|INTC-US|Intel Corp (All Sessions)|5|-28|-207.2|80|MSFT-US|Microsoft Corp (All Sessions)|5|-26|-192.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-27|-199.8|75|BBBY-US|Bed Bath & Beyond Inc|2|-99|-732.6|67|CMCSA-US|Comcast Corp - Class A|0|-16|-118.4|50
1670359802|2022-12-06 20:50:02|1670359824|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-273|67|CAT-US|Caterpillar Inc (All Sessions)|7|-55|-214.5|17|DIS-US|Walt Disney Co (All Sessions)|7|-100|-390|83|MSFT-US|Microsoft Corp (All Sessions)|7|-48|-187.2|83|INTC-US|Intel Corp (All Sessions)|4|-50|-195|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|2|7.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-76|-296.4|40|MRK-US|Merck & Co Inc (All Sessions)|2|-27|-105.3|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-17|-66.3|100|CVX-US|Chevron Corp (All Sessions)|0|-69|-269.1|100
1670359802|2022-12-06 20:50:02|1670359827|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-40|-264|67|FB-US|Meta Platforms Inc (All Sessions)|91|-99|-653.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-69|-455.4|18|KSS-US|Kohl's Corp|14|-59|-389.4|45|CAT-US|Caterpillar Inc (All Sessions)|2|-32|-211.2|17|DIS-US|Walt Disney Co (All Sessions)|2|-58|-382.8|83|OXY-US|Occidental Petroleum Corp|2|-53|-349.8|100|AA-US|Alcoa Inc (All Sessions)|0|58|382.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-290.4|40
1670359802|2022-12-06 20:50:02|1670359830|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-284.4|62|AAPL-US|Apple Inc (All Sessions)|75|-33|-260.7|67|FB-US|Meta Platforms Inc (All Sessions)|68|-83|-655.7|48|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-32|-252.8|86|NFLX-US|Netflix Inc (All Sessions)|7|-28|-221.2|43|MSFT-US|Microsoft Corp (All Sessions)|5|-23|-181.7|83|INTC-US|Intel Corp (All Sessions)|3|-24|-189.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-205.4|75|BBBY-US|Bed Bath & Beyond Inc|0|-100|-790|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-2|-15.8|33
1670360102|2022-12-06 20:55:02|1670360125|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-255.3|62|MSFT-US|Microsoft Corp (All Sessions)|12|-50|-185|56|DIS-US|Walt Disney Co (All Sessions)|10|-100|-370|88|CAT-US|Caterpillar Inc (All Sessions)|6|-50|-185|17|XOM-US|Exxon Mobil Corp (All Sessions)|6|-75|-277.5|50|INTC-US|Intel Corp (All Sessions)|4|-54|-199.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|5|18.5|0|MRK-US|Merck & Co Inc (All Sessions)|2|-24|-88.8|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-17|-62.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-63|-233.1|67
1670360102|2022-12-06 20:55:02|1670360127|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-252.3|62|FB-US|Meta Platforms Inc (All Sessions)|85|-76|-661.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-51|-443.7|15|KSS-US|Kohl's Corp|13|-41|-356.7|45|DIS-US|Walt Disney Co (All Sessions)|6|-43|-374.1|88|CAT-US|Caterpillar Inc (All Sessions)|2|-21|-182.7|17|OXY-US|Occidental Petroleum Corp|2|-39|-339.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-32|-278.4|50|AA-US|Alcoa Inc (All Sessions)|0|46|400.2|40|GME-US|GameStop Corp|0|-99|-861.3|80
1670360102|2022-12-06 20:55:02|1670360130|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-276.5|54|AAPL-US|Apple Inc (All Sessions)|73|-32|-252.8|62|FB-US|Meta Platforms Inc (All Sessions)|63|-84|-663.6|47|MSFT-US|Microsoft Corp (All Sessions)|9|-23|-181.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-32|-252.8|86|NFLX-US|Netflix Inc (All Sessions)|6|-27|-213.3|43|INTC-US|Intel Corp (All Sessions)|3|-25|-197.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-173.8|40|BBBY-US|Bed Bath & Beyond Inc|0|-100|-790|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-1|-7.9|33
1670360404|2022-12-06 21:00:04|1670360427|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-87|-252.3|44|CSCO-US|Cisco Systems Inc (All Sessions)|25|-52|-150.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-98|-284.2|0|INTC-US|Intel Corp (All Sessions)|0|-61|-176.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-71|-205.9|100
1670360404|2022-12-06 21:00:04|1670360429|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-263.5|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-52|-442|20|FB-US|Meta Platforms Inc (All Sessions)|85|-81|-688.5|47|KSS-US|Kohl's Corp|9|-42|-357|33|DIS-US|Walt Disney Co (All Sessions)|4|-45|-382.5|86|CAT-US|Caterpillar Inc (All Sessions)|2|-22|-187|17|GME-US|GameStop Corp|2|-100|-850|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-33|-280.5|50|AA-US|Alcoa Inc (All Sessions)|0|45|382.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|17|0
1670360404|2022-12-06 21:00:04|1670360432|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-292.5|53|AAPL-US|Apple Inc (All Sessions)|68|-35|-262.5|62|FB-US|Meta Platforms Inc (All Sessions)|58|-92|-690|47|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-202.5|56|NFLX-US|Netflix Inc (All Sessions)|6|-30|-225|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-34|-255|83|INTC-US|Intel Corp (All Sessions)|3|-25|-187.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-19|-142.5|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-750|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|33
1670360703|2022-12-06 21:05:03|1670360725|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-69|-262.2|61|MSFT-US|Microsoft Corp (All Sessions)|14|-55|-209|63|DIS-US|Walt Disney Co (All Sessions)|11|-100|-380|86|XOM-US|Exxon Mobil Corp (All Sessions)|9|-74|-281.2|50|CAT-US|Caterpillar Inc (All Sessions)|7|-63|-239.4|20|INTC-US|Intel Corp (All Sessions)|7|-52|-197.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-65|-247|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-39|-148.2|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-15|-57|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|19|0
1670360703|2022-12-06 21:05:03|1670360727|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-263.5|61|FB-US|Meta Platforms Inc (All Sessions)|100|-81|-688.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-52|-442|18|KSS-US|Kohl's Corp|12|-42|-357|33|DIS-US|Walt Disney Co (All Sessions)|7|-45|-382.5|86|XOM-US|Exxon Mobil Corp (All Sessions)|5|-33|-280.5|50|AA-US|Alcoa Inc (All Sessions)|2|50|425|40|CAT-US|Caterpillar Inc (All Sessions)|2|-28|-238|20|GME-US|GameStop Corp|2|-100|-850|80|OXY-US|Occidental Petroleum Corp|0|-39|-331.5|100
1670360703|2022-12-06 21:05:03|1670360730|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-300|53|AAPL-US|Apple Inc (All Sessions)|68|-35|-262.5|62|FB-US|Meta Platforms Inc (All Sessions)|58|-92|-690|47|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-202.5|56|NFLX-US|Netflix Inc (All Sessions)|6|-31|-232.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-35|-262.5|83|INTC-US|Intel Corp (All Sessions)|3|-27|-202.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-26|-195|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-750|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-2|-15|33
1670361003|2022-12-06 21:10:03|1670361026|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-68|-251.6|64|MSFT-US|Microsoft Corp (All Sessions)|14|-55|-203.5|63|DIS-US|Walt Disney Co (All Sessions)|10|-100|-370|83|XOM-US|Exxon Mobil Corp (All Sessions)|10|-75|-277.5|50|INTC-US|Intel Corp (All Sessions)|5|-53|-196.1|75|CAT-US|Caterpillar Inc (All Sessions)|2|-50|-185|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-63|-233.1|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-41|-151.7|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-13|-48.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18.5|0
1670361003|2022-12-06 21:10:03|1670361028|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-255|64|FB-US|Meta Platforms Inc (All Sessions)|98|-81|-688.5|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-51|-433.5|20|KSS-US|Kohl's Corp|15|-42|-357|33|DIS-US|Walt Disney Co (All Sessions)|7|-44|-374|83|XOM-US|Exxon Mobil Corp (All Sessions)|7|-33|-280.5|50|AA-US|Alcoa Inc (All Sessions)|5|46|391|40|GME-US|GameStop Corp|2|-100|-850|75|OXY-US|Occidental Petroleum Corp|2|-39|-331.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-187|33
1670361003|2022-12-06 21:10:03|1670361031|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-292.5|55|AAPL-US|Apple Inc (All Sessions)|63|-34|-255|64|FB-US|Meta Platforms Inc (All Sessions)|61|-91|-682.5|49|NFLX-US|Netflix Inc (All Sessions)|10|-29|-217.5|44|MSFT-US|Microsoft Corp (All Sessions)|9|-27|-202.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-33|-247.5|83|INTC-US|Intel Corp (All Sessions)|3|-26|-195|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-24|-180|25|GILD-US|Gilead Sciences Inc (All Sessions)|1|-1|-7.5|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-750|50
1670361301|2022-12-06 21:15:01|1670361325|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-255.3|60|MSFT-US|Microsoft Corp (All Sessions)|15|-55|-203.5|56|DIS-US|Walt Disney Co (All Sessions)|9|-99|-366.3|83|XOM-US|Exxon Mobil Corp (All Sessions)|7|-75|-277.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-66|-244.2|25|CAT-US|Caterpillar Inc (All Sessions)|2|-65|-240.5|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-41|-151.7|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-19|-70.3|100|INTC-US|Intel Corp (All Sessions)|0|-53|-196.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|14.8|0
1670361301|2022-12-06 21:15:01|1670361328|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-255|60|FB-US|Meta Platforms Inc (All Sessions)|93|-80|-680|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-51|-433.5|19|KSS-US|Kohl's Corp|11|-42|-357|33|DIS-US|Walt Disney Co (All Sessions)|5|-43|-365.5|83|AA-US|Alcoa Inc (All Sessions)|2|46|391|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-32|-272|40|GME-US|GameStop Corp|0|-100|-850|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-29|-246.5|25|OXY-US|Occidental Petroleum Corp|0|-39|-331.5|100
1670361301|2022-12-06 21:15:01|1670361331|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-285|57|AAPL-US|Apple Inc (All Sessions)|69|-34|-255|60|FB-US|Meta Platforms Inc (All Sessions)|64|-91|-682.5|47|MSFT-US|Microsoft Corp (All Sessions)|10|-27|-202.5|56|NFLX-US|Netflix Inc (All Sessions)|10|-29|-217.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-25|-187.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-33|-247.5|80|GILD-US|Gilead Sciences Inc (All Sessions)|1|-1|-7.5|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-750|50|INTC-US|Intel Corp (All Sessions)|0|-26|-195|100
1670361603|2022-12-06 21:20:03|1670361626|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-67|-247.9|60|MSFT-US|Microsoft Corp (All Sessions)|9|-55|-203.5|33|DIS-US|Walt Disney Co (All Sessions)|7|-98|-362.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-62|-229.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|-72|-266.4|25|CAT-US|Caterpillar Inc (All Sessions)|2|-55|-203.5|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-9|-33.3|100|INTC-US|Intel Corp (All Sessions)|0|-49|-181.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18.5|0
1670361603|2022-12-06 21:20:03|1670361629|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|60|FB-US|Meta Platforms Inc (All Sessions)|62|-99|-683.1|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-64|-441.6|27|KSS-US|Kohl's Corp|14|-52|-358.8|33|AA-US|Alcoa Inc (All Sessions)|5|54|372.6|40|DIS-US|Walt Disney Co (All Sessions)|5|-53|-365.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-33|-227.7|25|OXY-US|Occidental Petroleum Corp|2|-49|-338.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-38|-262.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-207|33
1670361603|2022-12-06 21:20:03|1670361632|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-292.5|60|AAPL-US|Apple Inc (All Sessions)|77|-33|-247.5|60|FB-US|Meta Platforms Inc (All Sessions)|49|-91|-682.5|62|NFLX-US|Netflix Inc (All Sessions)|12|-30|-225|38|MSFT-US|Microsoft Corp (All Sessions)|9|-27|-202.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-25|-187.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-33|-247.5|40|BBBY-US|Bed Bath & Beyond Inc|2|-100|-750|50|INTC-US|Intel Corp (All Sessions)|2|-24|-180|100|AAL-US|American Airlines Group Inc|0|18|135|0
1670361902|2022-12-06 21:25:02|1670361923|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|50|BA-US|Boeing Co (All Sessions)|0|-99|-356.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-169.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-76|-273.6|100
1670361902|2022-12-06 21:25:02|1670361926|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-246.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-52|-442|27|FB-US|Meta Platforms Inc (All Sessions)|45|-80|-680|75|KSS-US|Kohl's Corp|16|-42|-357|33|DIS-US|Walt Disney Co (All Sessions)|5|-44|-374|100|AA-US|Alcoa Inc (All Sessions)|3|44|374|25|OXY-US|Occidental Petroleum Corp|3|-39|-331.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-204|33|GME-US|GameStop Corp|0|-100|-850|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-229.5|0
1670361902|2022-12-06 21:25:02|1670361929|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-285|62|AAPL-US|Apple Inc (All Sessions)|78|-33|-247.5|56|FB-US|Meta Platforms Inc (All Sessions)|37|-91|-682.5|75|NFLX-US|Netflix Inc (All Sessions)|14|-30|-225|38|MSFT-US|Microsoft Corp (All Sessions)|10|-28|-210|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-25|-187.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-33|-247.5|40|BBBY-US|Bed Bath & Beyond Inc|2|-100|-750|50|INTC-US|Intel Corp (All Sessions)|2|-24|-180|100|AAL-US|American Airlines Group Inc|0|18|135|0
1670362201|2022-12-06 21:30:01|1670362226|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|56|DIS-US|Walt Disney Co (All Sessions)|12|-98|-352.8|100|MSFT-US|Microsoft Corp (All Sessions)|12|-57|-205.2|20|CAT-US|Caterpillar Inc (All Sessions)|6|-31|-111.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-66|-237.6|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-42|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|18|0|NKE-US|NIKE Inc (All Sessions)|3|-66|-237.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-76|-273.6|50|INTC-US|Intel Corp (All Sessions)|0|-52|-187.2|100
1670362201|2022-12-06 21:30:01|1670362228|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-246.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-52|-442|25|FB-US|Meta Platforms Inc (All Sessions)|52|-81|-688.5|74|KSS-US|Kohl's Corp|19|-42|-357|33|DIS-US|Walt Disney Co (All Sessions)|6|-41|-348.5|100|AA-US|Alcoa Inc (All Sessions)|3|44|374|25|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-110.5|33|GME-US|GameStop Corp|0|-100|-850|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-238|0|OXY-US|Occidental Petroleum Corp|0|-39|-331.5|100
1670362201|2022-12-06 21:30:01|1670362231|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-277.5|60|AAPL-US|Apple Inc (All Sessions)|67|-33|-247.5|56|FB-US|Meta Platforms Inc (All Sessions)|37|-91|-682.5|74|NFLX-US|Netflix Inc (All Sessions)|10|-30|-225|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-25|-187.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-34|-255|40|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-202.5|20|BBBY-US|Bed Bath & Beyond Inc|2|-100|-750|50|AAL-US|American Airlines Group Inc|0|19|142.5|0|ADBE-US|Adobe Systems Inc|0|-12|-90|100
1670362503|2022-12-06 21:35:03|1670362527|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-68|-251.6|55|MSFT-US|Microsoft Corp (All Sessions)|13|-56|-207.2|20|DIS-US|Walt Disney Co (All Sessions)|7|-98|-362.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|-50|-185|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-62|-229.4|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-41|-151.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|18.5|0|NKE-US|NIKE Inc (All Sessions)|3|6|22.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-74|-273.8|50|BA-US|Boeing Co (All Sessions)|0|-98|-362.6|100
1670362503|2022-12-06 21:35:03|1670362529|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-255|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-53|-450.5|22|FB-US|Meta Platforms Inc (All Sessions)|48|-81|-688.5|75|KSS-US|Kohl's Corp|14|-42|-357|0|AA-US|Alcoa Inc (All Sessions)|7|44|374|25|DIS-US|Walt Disney Co (All Sessions)|3|-43|-365.5|100|GME-US|GameStop Corp|3|-100|-850|100|OXY-US|Occidental Petroleum Corp|3|-39|-331.5|100|BTU-US|Peabody Energy Corp|0|13|110.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-187|50
1670362503|2022-12-06 21:35:03|1670362532|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-277.5|53|AAPL-US|Apple Inc (All Sessions)|68|-34|-255|55|FB-US|Meta Platforms Inc (All Sessions)|34|-91|-682.5|75|NFLX-US|Netflix Inc (All Sessions)|11|-30|-225|50|MSFT-US|Microsoft Corp (All Sessions)|9|-28|-210|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-24|-180|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-35|-262.5|25|BBBY-US|Bed Bath & Beyond Inc|2|-100|-750|50|AAL-US|American Airlines Group Inc|0|19|142.5|0|ADBE-US|Adobe Systems Inc|0|-12|-90|100
1670362801|2022-12-06 21:40:01|1670362827|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-68|-251.6|52|MSFT-US|Microsoft Corp (All Sessions)|14|-59|-218.3|20|DIS-US|Walt Disney Co (All Sessions)|7|-98|-362.6|100|CAT-US|Caterpillar Inc (All Sessions)|4|-55|-203.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-64|-236.8|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-42|-155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|3|11.1|0|NKE-US|NIKE Inc (All Sessions)|4|-47|-173.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-75|-277.5|50|BA-US|Boeing Co (All Sessions)|0|-97|-358.9|100
1670362801|2022-12-06 21:40:01|1670362829|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-255|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-52|-442|24|FB-US|Meta Platforms Inc (All Sessions)|52|-82|-697|75|KSS-US|Kohl's Corp|15|-42|-357|0|AA-US|Alcoa Inc (All Sessions)|7|44|374|25|DIS-US|Walt Disney Co (All Sessions)|4|-43|-365.5|100|GME-US|GameStop Corp|4|-100|-850|100|BTU-US|Peabody Energy Corp|0|13|110.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-204|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-238|0
1670362801|2022-12-06 21:40:01|1670362832|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-277.5|48|AAPL-US|Apple Inc (All Sessions)|81|-34|-255|56|FB-US|Meta Platforms Inc (All Sessions)|47|-93|-697.5|75|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-217.5|20|NFLX-US|Netflix Inc (All Sessions)|13|-30|-225|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-28|-210|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-33|-247.5|25|BBBY-US|Bed Bath & Beyond Inc|3|-100|-750|50|AAL-US|American Airlines Group Inc|0|20|150|0|ADBE-US|Adobe Systems Inc|0|-12|-90|100
1670363101|2022-12-06 21:45:01|1670363125|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-67|-247.9|38|MSFT-US|Microsoft Corp (All Sessions)|27|-56|-207.2|20|DIS-US|Walt Disney Co (All Sessions)|13|-98|-362.6|100|BA-US|Boeing Co (All Sessions)|7|-93|-344.1|50|CAT-US|Caterpillar Inc (All Sessions)|7|-61|-225.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-62|-229.4|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-42|-155.4|100|NKE-US|NIKE Inc (All Sessions)|7|-47|-173.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-74|-273.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|11.1|0
1670363101|2022-12-06 21:45:01|1670363127|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-246.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-52|-442|19|FB-US|Meta Platforms Inc (All Sessions)|79|-81|-688.5|77|KSS-US|Kohl's Corp|29|-42|-357|0|DIS-US|Walt Disney Co (All Sessions)|7|-43|-365.5|100|BA-US|Boeing Co (All Sessions)|0|-40|-340|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-229.5|50|GME-US|GameStop Corp|0|-100|-850|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-229.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-153|100
1670363101|2022-12-06 21:45:01|1670363130|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-277.5|47|AAPL-US|Apple Inc (All Sessions)|45|-33|-247.5|38|FB-US|Meta Platforms Inc (All Sessions)|36|-92|-690|77|MSFT-US|Microsoft Corp (All Sessions)|12|-28|-210|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-27|-202.5|0|NFLX-US|Netflix Inc (All Sessions)|6|-30|-225|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-34|-255|0|AAL-US|American Airlines Group Inc|0|19|142.5|0|ADBE-US|Adobe Systems Inc|0|-12|-90|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-750|0
1670363402|2022-12-06 21:50:02|1670363425|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-244.2|29|MSFT-US|Microsoft Corp (All Sessions)|38|-55|-203.5|33|DIS-US|Walt Disney Co (All Sessions)|15|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|8|-93|-344.1|50|CAT-US|Caterpillar Inc (All Sessions)|8|-37|-136.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-62|-229.4|0|JNJ-US|Johnson & Johnson (All Sessions)|8|-41|-151.7|100|NKE-US|NIKE Inc (All Sessions)|8|-31|-114.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18.5|0|V-US|Visa Inc (All Sessions)|0|-63|-233.1|100
1670363402|2022-12-06 21:50:02|1670363427|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-246.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-52|-442|21|FB-US|Meta Platforms Inc (All Sessions)|58|-80|-680|67|DIS-US|Walt Disney Co (All Sessions)|8|-43|-365.5|100|BA-US|Boeing Co (All Sessions)|0|-40|-340|50|BAC-US|Bank of America Corp (All Sessions)|0|-51|-433.5|100|C-US|Citigroup Inc (All Sessions)|0|-18|-153|50|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-136|50|GME-US|GameStop Corp|0|-100|-850|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-229.5|0
1670363402|2022-12-06 21:50:02|1670363430|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|47|AAPL-US|Apple Inc (All Sessions)|39|-36|-248.4|29|FB-US|Meta Platforms Inc (All Sessions)|24|-99|-683.1|67|MSFT-US|Microsoft Corp (All Sessions)|15|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|9|-32|-220.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-27|-186.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-36|-248.4|33|AAL-US|American Airlines Group Inc|0|20|138|0|ADBE-US|Adobe Systems Inc|0|-13|-89.7|100|ISRG-US|Intuitive Surgical Inc|0|-18|-124.2|0
1670363703|2022-12-06 21:55:03|1670363727|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|33|MSFT-US|Microsoft Corp (All Sessions)|25|-57|-205.2|67|BA-US|Boeing Co (All Sessions)|13|-97|-349.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-65|-234|0|NKE-US|NIKE Inc (All Sessions)|13|-32|-115.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0
1670363703|2022-12-06 21:55:03|1670363730|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|33|FB-US|Meta Platforms Inc (All Sessions)|75|-99|-683.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-63|-434.7|67|BA-US|Boeing Co (All Sessions)|13|-51|-351.9|50|BAC-US|Bank of America Corp (All Sessions)|13|-60|-414|100|C-US|Citigroup Inc (All Sessions)|13|-22|-151.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-34|-234.6|0|NKE-US|NIKE Inc (All Sessions)|13|-17|-117.3|0|ALL-US|Allstate Corp|0|21|144.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-138|100
1670363703|2022-12-06 21:55:03|1670363733|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-282.9|58|AAPL-US|Apple Inc (All Sessions)|35|-36|-248.4|33|FB-US|Meta Platforms Inc (All Sessions)|26|-99|-683.1|71|NFLX-US|Netflix Inc (All Sessions)|13|-32|-220.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-34|-234.6|33|MSFT-US|Microsoft Corp (All Sessions)|9|-30|-207|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-28|-193.2|0|AAL-US|American Airlines Group Inc|0|21|144.9|0|ISRG-US|Intuitive Surgical Inc|0|-18|-124.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100
1670364002|2022-12-06 22:00:02|1670364026|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|52|MSFT-US|Microsoft Corp (All Sessions)|14|-57|-205.2|25|DIS-US|Walt Disney Co (All Sessions)|5|-100|-360|50|PFE-US|Pfizer Inc (All Sessions)|5|-50|-180|0|BA-US|Boeing Co (All Sessions)|0|-100|-360|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670364002|2022-12-06 22:00:02|1670364028|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|17|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-65|-448.5|50|BA-US|Boeing Co (All Sessions)|20|-52|-358.8|50|BAC-US|Bank of America Corp (All Sessions)|20|-60|-414|100|C-US|Citigroup Inc (All Sessions)|20|-21|-144.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-34|-234.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0
1670364002|2022-12-06 22:00:02|1670364031|USTECH|USTECH|8|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|69|AAPL-US|Apple Inc (All Sessions)|33|-36|-248.4|17|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-690|67|NFLX-US|Netflix Inc (All Sessions)|27|-33|-227.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-35|-241.5|33|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-207|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-30|-207|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100
1670364303|2022-12-06 22:05:03|1670364328|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|20|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-205.2|67|BA-US|Boeing Co (All Sessions)|25|-100|-360|50|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-64|-230.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|GE-US|General Electric Co (All Sessions)|0|20|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0
1670364303|2022-12-06 22:05:03|1670364330|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|20|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-65|-448.5|50|BA-US|Boeing Co (All Sessions)|25|-52|-358.8|50|BAC-US|Bank of America Corp (All Sessions)|25|-60|-414|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-34|-234.6|0|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|GE-US|General Electric Co (All Sessions)|0|11|75.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670364303|2022-12-06 22:05:03|1670364334|USTECH|USTECH|8|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|67|AAPL-US|Apple Inc (All Sessions)|29|-36|-248.4|20|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|60|NFLX-US|Netflix Inc (All Sessions)|21|-33|-227.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-35|-241.5|33|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-207|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-30|-207|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100
1670364602|2022-12-06 22:10:02|1670364628|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|52|MSFT-US|Microsoft Corp (All Sessions)|14|-57|-205.2|25|DIS-US|Walt Disney Co (All Sessions)|5|-100|-360|50|PFE-US|Pfizer Inc (All Sessions)|5|-50|-180|0|BA-US|Boeing Co (All Sessions)|0|-100|-360|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|100
1670364602|2022-12-06 22:10:02|1670364630|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|20|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-65|-448.5|50|BA-US|Boeing Co (All Sessions)|25|-52|-358.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-34|-234.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|GE-US|General Electric Co (All Sessions)|0|11|75.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670364602|2022-12-06 22:10:02|1670364634|USTECH|USTECH|8|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|64|AAPL-US|Apple Inc (All Sessions)|31|-36|-248.4|20|FB-US|Meta Platforms Inc (All Sessions)|31|-100|-690|60|NFLX-US|Netflix Inc (All Sessions)|23|-33|-227.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-35|-241.5|33|MSFT-US|Microsoft Corp (All Sessions)|15|-30|-207|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-30|-207|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100
1670364902|2022-12-06 22:15:02|1670364926|WALL|WALL|6|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|50|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|GE-US|General Electric Co (All Sessions)|0|20|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670364902|2022-12-06 22:15:02|1670364928|US500|US500|9|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|100|BA-US|Boeing Co (All Sessions)|33|-52|-358.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|GE-US|General Electric Co (All Sessions)|0|11|75.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670364902|2022-12-06 22:15:02|1670364931|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|62|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-690|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-35|-241.5|33|NFLX-US|Netflix Inc (All Sessions)|17|-33|-227.7|67|MSFT-US|Microsoft Corp (All Sessions)|8|-30|-207|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100
1670365203|2022-12-06 22:20:03|1670365228|WALL|WALL|6|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|50|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|GE-US|General Electric Co (All Sessions)|0|20|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670365203|2022-12-06 22:20:03|1670365231|US500|US500|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|52|FB-US|Meta Platforms Inc (All Sessions)|15|-100|-690|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-65|-448.5|33|DIS-US|Walt Disney Co (All Sessions)|5|-52|-358.8|50|PFE-US|Pfizer Inc (All Sessions)|5|-26|-179.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|100
1670365203|2022-12-06 22:20:03|1670365234|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|78|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-690|100|NFLX-US|Netflix Inc (All Sessions)|25|-33|-227.7|67|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-207|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100
1670365502|2022-12-06 22:25:02|1670365524|WALL|WALL|7|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|50|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|100|AAPL-US|Apple Inc (All Sessions)|0|-69|-248.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|GE-US|General Electric Co (All Sessions)|0|20|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670365502|2022-12-06 22:25:02|1670365527|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|100|BA-US|Boeing Co (All Sessions)|33|-52|-358.8|50|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|GE-US|General Electric Co (All Sessions)|0|11|75.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670365502|2022-12-06 22:25:02|1670365529|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|78|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-690|100|NFLX-US|Netflix Inc (All Sessions)|25|-33|-227.7|67|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-207|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100
1670365801|2022-12-06 22:30:01|1670365824|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|47|MSFT-US|Microsoft Corp (All Sessions)|19|-57|-205.2|25|DIS-US|Walt Disney Co (All Sessions)|6|-100|-360|50|PFE-US|Pfizer Inc (All Sessions)|6|-50|-180|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|100
1670365801|2022-12-06 22:30:01|1670365826|US500|US500|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-65|-448.5|33|FB-US|Meta Platforms Inc (All Sessions)|13|-100|-690|0|DIS-US|Walt Disney Co (All Sessions)|6|-52|-358.8|50|PFE-US|Pfizer Inc (All Sessions)|6|-26|-179.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|100
1670365801|2022-12-06 22:30:01|1670365829|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|73|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-690|100|MSFT-US|Microsoft Corp (All Sessions)|20|-30|-207|100|NFLX-US|Netflix Inc (All Sessions)|20|-33|-227.7|67|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100
1670366101|2022-12-06 22:35:01|1670366124|WALL|WALL|7|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|100|AAPL-US|Apple Inc (All Sessions)|0|-69|-248.4|0|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|GE-US|General Electric Co (All Sessions)|0|20|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670366101|2022-12-06 22:35:01|1670366127|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|80|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|GE-US|General Electric Co (All Sessions)|0|11|75.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670366101|2022-12-06 22:35:01|1670366130|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|71|FB-US|Meta Platforms Inc (All Sessions)|67|-100|-690|80|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-207|100|NFLX-US|Netflix Inc (All Sessions)|33|-33|-227.7|67|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100
1670366402|2022-12-06 22:40:02|1670366425|WALL|WALL|6|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|100|AAPL-US|Apple Inc (All Sessions)|0|-69|-248.4|0|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|GE-US|General Electric Co (All Sessions)|0|20|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670366402|2022-12-06 22:40:02|1670366427|US500|US500|9|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|80|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|100|GE-US|General Electric Co (All Sessions)|0|11|75.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670366402|2022-12-06 22:40:02|1670366430|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|71|FB-US|Meta Platforms Inc (All Sessions)|67|-100|-690|80|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-207|100|NFLX-US|Netflix Inc (All Sessions)|33|-33|-227.7|67|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100
1670366701|2022-12-06 22:45:01|1670366723|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-76|-205.2|100|AAPL-US|Apple Inc (All Sessions)|0|-92|-248.4|0|GE-US|General Electric Co (All Sessions)|0|27|72.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-270|100
1670366701|2022-12-06 22:45:01|1670366726|US500|US500|7|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-65|-448.5|50|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|100|GE-US|General Electric Co (All Sessions)|0|11|75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670366701|2022-12-06 22:45:01|1670366729|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|86|FB-US|Meta Platforms Inc (All Sessions)|67|-100|-690|80|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-207|100|NFLX-US|Netflix Inc (All Sessions)|33|-33|-227.7|67|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100
1670367003|2022-12-06 22:50:03|1670367075|WALL|WALL|4|2.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-270|100|AAPL-US|Apple Inc (All Sessions)|0|-92|-248.4|0|GE-US|General Electric Co (All Sessions)|0|27|72.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-76|-205.2|100
1670367003|2022-12-06 22:50:03|1670367078|US500|US500|5|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-65|-448.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-39|-269.1|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|GE-US|General Electric Co (All Sessions)|0|11|75.9|100
1670367003|2022-12-06 22:50:03|1670367081|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|75|FB-US|Meta Platforms Inc (All Sessions)|43|-100|-690|75|GILD-US|Gilead Sciences Inc (All Sessions)|29|0|0|33|NFLX-US|Netflix Inc (All Sessions)|14|-33|-227.7|50|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|100
1670367302|2022-12-06 22:55:02|1670367327|WALL|WALL|4|2.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-270|100|AAPL-US|Apple Inc (All Sessions)|0|-92|-248.4|0|GE-US|General Electric Co (All Sessions)|0|27|72.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-76|-205.2|100
1670367302|2022-12-06 22:55:02|1670367329|US500|US500|6|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-65|-448.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-39|-269.1|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|GE-US|General Electric Co (All Sessions)|0|11|75.9|100
1670367302|2022-12-06 22:55:02|1670367332|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|75|FB-US|Meta Platforms Inc (All Sessions)|43|-100|-690|75|GILD-US|Gilead Sciences Inc (All Sessions)|29|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-207|100|NFLX-US|Netflix Inc (All Sessions)|14|-33|-227.7|50|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0
1670367601|2022-12-06 23:00:01|1670367626|WALL|WALL|5|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-76|-205.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-100|-270|100|AAPL-US|Apple Inc (All Sessions)|0|-92|-248.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-170.1|0|GE-US|General Electric Co (All Sessions)|0|27|72.9|100
1670367601|2022-12-06 23:00:01|1670367628|US500|US500|6|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-65|-448.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-39|-269.1|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|GE-US|General Electric Co (All Sessions)|0|11|75.9|100
1670367601|2022-12-06 23:00:01|1670367630|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|75|FB-US|Meta Platforms Inc (All Sessions)|43|-100|-690|50|GILD-US|Gilead Sciences Inc (All Sessions)|29|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|29|-30|-207|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100
1670367601|2022-12-06 23:00:01|1670367642|AU200|AU200|3|3.6|ALQ-AU|ALS Ltd|100|-27|-97.2|0|AMP-AU|AMP Ltd|100|-21|-75.6|100|BPT-AU|Beach Energy Ltd|100|-99|-356.4|0
1670367902|2022-12-06 23:05:02|1670367925|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-76|-205.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-100|-270|100|AAPL-US|Apple Inc (All Sessions)|0|-92|-248.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-170.1|0
1670367902|2022-12-06 23:05:02|1670367928|US500|US500|5|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-65|-448.5|33|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-39|-269.1|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670367902|2022-12-06 23:05:02|1670367931|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|71|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-690|33|GILD-US|Gilead Sciences Inc (All Sessions)|33|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-207|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100
1670367902|2022-12-06 23:05:02|1670367943|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-50|-135|42|CHC-AU|Charter Hall Group|64|-100|-270|13|MPL-AU|Medibank Pvt Ltd|45|19|51.3|33|CBA-AU|Commonwealth Bank of Australia|36|-43|-116.1|80|FMG-AU|Fortescue Metals Group Ltd|18|60|162|67|GUD-AU|GUD Holdings Ltd|18|41|110.7|33|FLT-AU|Flight Centre Travel Group Ltd|9|-26|-70.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-47|-126.9|100|ALQ-AU|ALS Ltd|0|-39|-105.3|0|AMP-AU|AMP Ltd|0|-35|-94.5|100
1670368201|2022-12-06 23:10:01|1670368227|WALL|WALL|5|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-75|-270|100|AAPL-US|Apple Inc (All Sessions)|0|-69|-248.4|0|BA-US|Boeing Co (All Sessions)|0|-100|-360|100|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0
1670368201|2022-12-06 23:10:01|1670368230|US500|US500|6|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-65|-448.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|-39|-269.1|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670368201|2022-12-06 23:10:01|1670368233|USTECH|USTECH|5|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|71|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-207|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0
1670368201|2022-12-06 23:10:01|1670368247|AU200|AU200|10|3|TNE-AU|Technology One Ltd|100|-74|-222|90|GUD-AU|GUD Holdings Ltd|94|59|177|5|CBA-AU|Commonwealth Bank of Australia|69|-50|-150|73|DMP-AU|Domino's Pizza Enterprises Ltd|50|-29|-87|42|FMG-AU|Fortescue Metals Group Ltd|50|97|291|33|SCP-AU|Shopping Centres Australasia Property Group|31|-12|-36|22|CHC-AU|Charter Hall Group|25|-87|-261|13|QAN-AU|Qantas Airways Ltd|25|-3|-9|38|MPL-AU|Medibank Pvt Ltd|13|11|33|33|ASX-AU|ASX Ltd|0|-33|-99|25
1670368501|2022-12-06 23:15:01|1670368522|WALL|WALL|5|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|67|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|100|AAPL-US|Apple Inc (All Sessions)|50|-69|-248.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670368501|2022-12-06 23:15:01|1670368524|US500|US500|6|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-65|-448.5|33|BA-US|Boeing Co (All Sessions)|100|-52|-358.8|67|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|33|AAPL-US|Apple Inc (All Sessions)|50|-36|-248.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670368501|2022-12-06 23:15:01|1670368526|USTECH|USTECH|5|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|67|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-690|33|GILD-US|Gilead Sciences Inc (All Sessions)|25|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-207|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0
1670368501|2022-12-06 23:15:01|1670368538|AU200|AU200|10|2.9|GUD-AU|GUD Holdings Ltd|100|57|165.3|2|FMG-AU|Fortescue Metals Group Ltd|41|94|272.6|27|TNE-AU|Technology One Ltd|39|-78|-226.2|86|CBA-AU|Commonwealth Bank of Australia|37|-56|-162.4|80|CHC-AU|Charter Hall Group|20|-98|-284.2|15|DMP-AU|Domino's Pizza Enterprises Ltd|17|-63|-182.7|42|SCP-AU|Shopping Centres Australasia Property Group|10|-19|-55.1|22|QAN-AU|Qantas Airways Ltd|7|8|23.2|38|MPL-AU|Medibank Pvt Ltd|2|18|52.2|33|WHC-AU|Whitehaven Coal Ltd|0|-7|-20.3|60
1670368802|2022-12-06 23:20:02|1670368824|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-247.5|0
1670368802|2022-12-06 23:20:02|1670368826|US500|US500|6|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-65|-448.5|33|BA-US|Boeing Co (All Sessions)|100|-52|-358.8|67|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|33|AAPL-US|Apple Inc (All Sessions)|50|-36|-248.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670368802|2022-12-06 23:20:02|1670368829|USTECH|USTECH|3|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|100|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|0
1670368802|2022-12-06 23:20:02|1670368845|AU200|AU200|10|3.2|GUD-AU|GUD Holdings Ltd|100|33|105.6|4|FMG-AU|Fortescue Metals Group Ltd|44|99|316.8|26|TNE-AU|Technology One Ltd|31|-71|-227.2|86|CBA-AU|Commonwealth Bank of Australia|29|-50|-160|80|CHC-AU|Charter Hall Group|15|-88|-281.6|15|DMP-AU|Domino's Pizza Enterprises Ltd|13|-51|-163.2|42|SCP-AU|Shopping Centres Australasia Property Group|6|-17|-54.4|22|WHC-AU|Whitehaven Coal Ltd|6|-2|-6.4|33|QAN-AU|Qantas Airways Ltd|4|3|9.6|38|EVN-AU|Evolution Mining Ltd|0|-6|-19.2|50
1670369103|2022-12-06 23:25:03|1670369124|WALL|WALL|5|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|MSFT-US|Microsoft Corp (All Sessions)|75|-57|-205.2|75|AAPL-US|Apple Inc (All Sessions)|50|-69|-248.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670369103|2022-12-06 23:25:03|1670369126|US500|US500|2|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|100
1670369103|2022-12-06 23:25:03|1670369129|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|67|MSFT-US|Microsoft Corp (All Sessions)|60|-30|-207|75|AAPL-US|Apple Inc (All Sessions)|40|-36|-248.4|67|FB-US|Meta Platforms Inc (All Sessions)|40|-100|-690|33|GILD-US|Gilead Sciences Inc (All Sessions)|40|0|0|33|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|0
1670369103|2022-12-06 23:25:03|1670369139|AU200|AU200|10|2.7|GUD-AU|GUD Holdings Ltd|100|32|86.4|4|FMG-AU|Fortescue Metals Group Ltd|77|92|248.4|26|CBA-AU|Commonwealth Bank of Australia|32|-62|-167.4|77|TNE-AU|Technology One Ltd|30|-93|-251.1|86|CHC-AU|Charter Hall Group|15|-100|-270|14|DMP-AU|Domino's Pizza Enterprises Ltd|11|-70|-189|42|WHC-AU|Whitehaven Coal Ltd|11|15|40.5|42|SCP-AU|Shopping Centres Australasia Property Group|4|-21|-56.7|22|QAN-AU|Qantas Airways Ltd|2|-3|-8.1|38|MIN-AU|Mineral Resources Ltd|0|48|129.6|29
1670369402|2022-12-06 23:30:02|1670369423|WALL|WALL|5|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|AAPL-US|Apple Inc (All Sessions)|50|-69|-248.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-205.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670369402|2022-12-06 23:30:02|1670369425|US500|US500|6|6.9|BA-US|Boeing Co (All Sessions)|100|-52|-358.8|40|AAPL-US|Apple Inc (All Sessions)|50|-36|-248.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-65|-448.5|33|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|33|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670369402|2022-12-06 23:30:02|1670369427|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|75|AAPL-US|Apple Inc (All Sessions)|67|-36|-248.4|67|FB-US|Meta Platforms Inc (All Sessions)|67|-100|-690|33|GILD-US|Gilead Sciences Inc (All Sessions)|67|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|67|-30|-207|67|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|0
1670369402|2022-12-06 23:30:02|1670369440|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|74|199.8|41|GUD-AU|GUD Holdings Ltd|96|34|91.8|4|CBA-AU|Commonwealth Bank of Australia|31|-58|-156.6|77|TNE-AU|Technology One Ltd|29|-81|-218.7|86|DMP-AU|Domino's Pizza Enterprises Ltd|24|-72|-194.4|32|CHC-AU|Charter Hall Group|14|-100|-270|14|WHC-AU|Whitehaven Coal Ltd|12|-9|-24.3|46|QAN-AU|Qantas Airways Ltd|4|3|8.1|44|SCP-AU|Shopping Centres Australasia Property Group|4|-21|-56.7|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-72|-194.4|57
1670369702|2022-12-06 23:35:02|1670369724|WALL|WALL|5|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|AAPL-US|Apple Inc (All Sessions)|50|-69|-248.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-205.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670369702|2022-12-06 23:35:02|1670369726|US500|US500|6|6.9|BA-US|Boeing Co (All Sessions)|100|-52|-358.8|40|AAPL-US|Apple Inc (All Sessions)|50|-36|-248.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-65|-448.5|33|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-690|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670369702|2022-12-06 23:35:02|1670369729|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|67|AAPL-US|Apple Inc (All Sessions)|40|-36|-248.4|67|GILD-US|Gilead Sciences Inc (All Sessions)|40|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|40|-30|-207|67|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-690|50|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|0
1670369702|2022-12-06 23:35:02|1670369741|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|71|205.9|44|GUD-AU|GUD Holdings Ltd|90|47|136.3|4|DMP-AU|Domino's Pizza Enterprises Ltd|35|-74|-214.6|27|CBA-AU|Commonwealth Bank of Australia|31|-48|-139.2|75|TNE-AU|Technology One Ltd|25|-90|-261|86|CHC-AU|Charter Hall Group|12|-97|-281.3|14|WHC-AU|Whitehaven Coal Ltd|10|-19|-55.1|46|QAN-AU|Qantas Airways Ltd|4|-3|-8.7|40|SCP-AU|Shopping Centres Australasia Property Group|2|-32|-92.8|22|NCM-AU|Newcrest Mining Ltd|0|-21|-60.9|38
1670370002|2022-12-06 23:40:02|1670370025|WALL|WALL|5|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|AAPL-US|Apple Inc (All Sessions)|50|-69|-248.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-205.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670370002|2022-12-06 23:40:02|1670370027|US500|US500|3|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|44|FB-US|Meta Platforms Inc (All Sessions)|13|-100|-690|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|0
1670370002|2022-12-06 23:40:02|1670370030|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|57|AAPL-US|Apple Inc (All Sessions)|33|-36|-248.4|67|GILD-US|Gilead Sciences Inc (All Sessions)|33|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-207|67|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|0
1670370002|2022-12-06 23:40:02|1670370042|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|86|249.4|44|GUD-AU|GUD Holdings Ltd|87|57|165.3|4|CBA-AU|Commonwealth Bank of Australia|42|-48|-139.2|73|DMP-AU|Domino's Pizza Enterprises Ltd|34|-76|-220.4|27|TNE-AU|Technology One Ltd|26|-90|-261|86|CHC-AU|Charter Hall Group|11|-100|-290|14|WHC-AU|Whitehaven Coal Ltd|9|2|5.8|46|QAN-AU|Qantas Airways Ltd|4|-8|-23.2|40|SCP-AU|Shopping Centres Australasia Property Group|2|-32|-92.8|22|EVN-AU|Evolution Mining Ltd|0|-6|-17.4|63
1670370301|2022-12-06 23:45:01|1670370322|WALL|WALL|5|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|AAPL-US|Apple Inc (All Sessions)|75|-69|-248.4|75|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-205.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670370301|2022-12-06 23:45:01|1670370324|US500|US500|6|6.9|BA-US|Boeing Co (All Sessions)|100|-52|-358.8|40|AAPL-US|Apple Inc (All Sessions)|75|-36|-248.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-65|-448.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-690|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670370301|2022-12-06 23:45:01|1670370326|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|57|AAPL-US|Apple Inc (All Sessions)|50|-36|-248.4|75|GILD-US|Gilead Sciences Inc (All Sessions)|33|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-207|67|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|50|NFLX-US|Netflix Inc (All Sessions)|17|-33|-227.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100
1670370301|2022-12-06 23:45:01|1670370338|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|89|258.1|42|GUD-AU|GUD Holdings Ltd|82|68|197.2|4|CBA-AU|Commonwealth Bank of Australia|38|-49|-142.1|73|DMP-AU|Domino's Pizza Enterprises Ltd|31|-79|-229.1|27|TNE-AU|Technology One Ltd|24|-90|-261|86|CHC-AU|Charter Hall Group|9|-97|-281.3|14|WHC-AU|Whitehaven Coal Ltd|7|-9|-26.1|46|EVN-AU|Evolution Mining Ltd|2|-6|-17.4|70|QAN-AU|Qantas Airways Ltd|2|-3|-8.7|40|SCP-AU|Shopping Centres Australasia Property Group|0|-19|-55.1|22
1670370602|2022-12-06 23:50:02|1670370620|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|80|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-205.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0
1670370602|2022-12-06 23:50:02|1670370622|US500|US500|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|80|BA-US|Boeing Co (All Sessions)|100|-52|-358.8|40|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-690|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670370602|2022-12-06 23:50:02|1670370624|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|43|AAPL-US|Apple Inc (All Sessions)|67|-36|-248.4|80|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-207|67|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|50|NFLX-US|Netflix Inc (All Sessions)|17|-33|-227.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100
1670370602|2022-12-06 23:50:02|1670370636|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|64|192|44|GUD-AU|GUD Holdings Ltd|79|63|189|4|CBA-AU|Commonwealth Bank of Australia|39|-41|-123|74|DMP-AU|Domino's Pizza Enterprises Ltd|30|-76|-228|27|TNE-AU|Technology One Ltd|23|-80|-240|86|CHC-AU|Charter Hall Group|11|-99|-297|20|WHC-AU|Whitehaven Coal Ltd|7|-15|-45|46|EVN-AU|Evolution Mining Ltd|4|-6|-18|73|QAN-AU|Qantas Airways Ltd|2|3|9|40|SCP-AU|Shopping Centres Australasia Property Group|0|-31|-93|22
1670370903|2022-12-06 23:55:03|1670370923|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|80|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|67
1670370903|2022-12-06 23:55:03|1670370926|US500|US500|4|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|80|BA-US|Boeing Co (All Sessions)|100|-52|-358.8|40|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-690|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100
1670370903|2022-12-06 23:55:03|1670370928|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|43|AAPL-US|Apple Inc (All Sessions)|67|-36|-248.4|80|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-207|67|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|50|NFLX-US|Netflix Inc (All Sessions)|17|-33|-227.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100
1670370903|2022-12-06 23:55:03|1670370941|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|72|208.8|46|GUD-AU|GUD Holdings Ltd|75|76|220.4|4|CBA-AU|Commonwealth Bank of Australia|36|-44|-127.6|74|DMP-AU|Domino's Pizza Enterprises Ltd|27|-83|-240.7|27|TNE-AU|Technology One Ltd|22|-83|-240.7|87|CHC-AU|Charter Hall Group|8|-100|-290|20|WHC-AU|Whitehaven Coal Ltd|7|-37|-107.3|50|EVN-AU|Evolution Mining Ltd|3|-6|-17.4|75|MIN-AU|Mineral Resources Ltd|2|40|116|55|QAN-AU|Qantas Airways Ltd|0|3|8.7|40
1670371204|2022-12-07 00:00:04|1670371224|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|80|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|0
1670371204|2022-12-07 00:00:04|1670371226|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-100|-360|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|0
1670371204|2022-12-07 00:00:04|1670371228|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|AAPL-US|Apple Inc (All Sessions)|57|-36|-248.4|80|NFLX-US|Netflix Inc (All Sessions)|14|-33|-227.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|0
1670371204|2022-12-07 00:00:04|1670371236|JP225|JP225|10|2|6762-JP|TDK Corp|100|-72|-144|0|7203-JP|Toyota Motor Corp (TSE)|50|-28|-56|0|1605-JP|Inpex Corp|0|-97|-194|100|3382-JP|Seven & I Holdings Co Ltd|0|6|12|100|4901-JP|FUJIFILM Holdings Corp|0|-51|-102|0|6674-JP|GS Yuasa Corp|0|-87|-174|100|6971-JP|Kyocera Corp|0|-29|-58|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-46|-92|0|7201-JP|Nissan Motor Co Ltd|0|-67|-134|100|7205-JP|Hino Motors Ltd|0|-43|-86|100
1670371204|2022-12-07 00:00:04|1670371240|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|46|133.4|45|GUD-AU|GUD Holdings Ltd|70|80|232|4|CBA-AU|Commonwealth Bank of Australia|35|-58|-168.2|75|DMP-AU|Domino's Pizza Enterprises Ltd|25|-84|-243.6|27|TNE-AU|Technology One Ltd|21|-99|-287.1|87|WHC-AU|Whitehaven Coal Ltd|16|-58|-168.2|45|CHC-AU|Charter Hall Group|8|-97|-281.3|20|MIN-AU|Mineral Resources Ltd|6|23|66.7|43|EVN-AU|Evolution Mining Ltd|3|18|52.2|75|QAN-AU|Qantas Airways Ltd|0|3|8.7|40
1670371502|2022-12-07 00:05:02|1670371526|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|80|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|0
1670371502|2022-12-07 00:05:02|1670371529|US500|US500|4|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|80|BA-US|Boeing Co (All Sessions)|100|-52|-358.8|40|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-690|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100
1670371502|2022-12-07 00:05:02|1670371532|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|AAPL-US|Apple Inc (All Sessions)|57|-36|-248.4|80|FB-US|Meta Platforms Inc (All Sessions)|14|-100|-690|100|NFLX-US|Netflix Inc (All Sessions)|14|-33|-227.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|0
1670371502|2022-12-07 00:05:02|1670371541|JP225|JP225|10|1.4|7203-JP|Toyota Motor Corp (TSE)|100|6|8.4|40|4901-JP|FUJIFILM Holdings Corp|75|-64|-89.6|50|6762-JP|TDK Corp|50|-97|-135.8|0|6758-JP|Sony Corp (TSE)|25|-24|-33.6|0|9020-JP|East Japan Railway Co|25|61|85.4|100|1605-JP|Inpex Corp|0|-89|-124.6|100|3382-JP|Seven & I Holdings Co Ltd|0|9|12.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-63|-88.2|100|6674-JP|GS Yuasa Corp|0|-56|-78.4|100|6702-JP|Fujitsu Ltd|0|-97|-135.8|100
1670371502|2022-12-07 00:05:02|1670371545|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|51|163.2|45|GUD-AU|GUD Holdings Ltd|67|75|240|2|CBA-AU|Commonwealth Bank of Australia|28|-39|-124.8|74|TNE-AU|Technology One Ltd|21|-98|-313.6|87|DMP-AU|Domino's Pizza Enterprises Ltd|18|-81|-259.2|19|WHC-AU|Whitehaven Coal Ltd|16|-40|-128|45|EVN-AU|Evolution Mining Ltd|5|28|89.6|77|MIN-AU|Mineral Resources Ltd|5|23|73.6|38|QAN-AU|Qantas Airways Ltd|0|-7|-22.4|40|STO-AU|Santos Ltd|0|-37|-118.4|70
1670371801|2022-12-07 00:10:01|1670371824|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|80|BA-US|Boeing Co (All Sessions)|75|-100|-360|25|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|0
1670371801|2022-12-07 00:10:01|1670371826|US500|US500|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|80|BA-US|Boeing Co (All Sessions)|75|-52|-358.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100
1670371801|2022-12-07 00:10:01|1670371829|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|44|AAPL-US|Apple Inc (All Sessions)|50|-36|-248.4|80|NFLX-US|Netflix Inc (All Sessions)|13|-33|-227.7|50|AAL-US|American Airlines Group Inc|0|20|138|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|0
1670371801|2022-12-07 00:10:01|1670371838|JP225|JP225|10|1.9|7203-JP|Toyota Motor Corp (TSE)|100|9|17.1|40|4901-JP|FUJIFILM Holdings Corp|75|-63|-119.7|50|6762-JP|TDK Corp|50|-95|-180.5|0|6758-JP|Sony Corp (TSE)|25|-27|-51.3|0|9020-JP|East Japan Railway Co|25|63|119.7|100|1605-JP|Inpex Corp|0|-65|-123.5|100|3382-JP|Seven & I Holdings Co Ltd|0|31|58.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|-23|-43.7|100|6674-JP|GS Yuasa Corp|0|-49|-93.1|100|6702-JP|Fujitsu Ltd|0|-71|-134.9|100
1670371801|2022-12-07 00:10:01|1670371841|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|46|133.4|48|GUD-AU|GUD Holdings Ltd|58|80|232|3|DMP-AU|Domino's Pizza Enterprises Ltd|25|-87|-252.3|19|CBA-AU|Commonwealth Bank of Australia|20|-46|-133.4|78|WHC-AU|Whitehaven Coal Ltd|20|-48|-139.2|50|EVN-AU|Evolution Mining Ltd|13|31|89.9|79|MIN-AU|Mineral Resources Ltd|13|18|52.2|50|STO-AU|Santos Ltd|4|-36|-104.4|67|CHC-AU|Charter Hall Group|0|-100|-290|29|FLT-AU|Flight Centre Travel Group Ltd|0|-58|-168.2|43
1670372101|2022-12-07 00:15:01|1670372125|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|100|BA-US|Boeing Co (All Sessions)|33|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|33|-100|-360|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|0
1670372101|2022-12-07 00:15:01|1670372128|US500|US500|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|100|BA-US|Boeing Co (All Sessions)|33|-52|-358.8|0|DIS-US|Walt Disney Co (All Sessions)|33|-52|-358.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100
1670372101|2022-12-07 00:15:01|1670372131|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|44|AAPL-US|Apple Inc (All Sessions)|38|-36|-248.4|100|NFLX-US|Netflix Inc (All Sessions)|13|-33|-227.7|50|AAL-US|American Airlines Group Inc|0|20|138|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|0
1670372101|2022-12-07 00:15:01|1670372145|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|53|137.8|56|DMP-AU|Domino's Pizza Enterprises Ltd|24|-97|-252.2|19|MIN-AU|Mineral Resources Ltd|15|25|65|56|WHC-AU|Whitehaven Coal Ltd|13|-57|-148.2|40|EVN-AU|Evolution Mining Ltd|11|34|88.4|79|CBA-AU|Commonwealth Bank of Australia|7|-49|-127.4|67|STO-AU|Santos Ltd|2|-35|-91|67|FLT-AU|Flight Centre Travel Group Ltd|0|-69|-179.4|50|GUD-AU|GUD Holdings Ltd|0|68|176.8|13|NCM-AU|Newcrest Mining Ltd|0|25|65|50
1670372402|2022-12-07 00:20:02|1670372427|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|100|BA-US|Boeing Co (All Sessions)|33|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|33|-100|-360|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|0
1670372402|2022-12-07 00:20:02|1670372429|US500|US500|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|100|BA-US|Boeing Co (All Sessions)|33|-52|-358.8|0|DIS-US|Walt Disney Co (All Sessions)|33|-52|-358.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100
1670372402|2022-12-07 00:20:02|1670372432|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|44|AAPL-US|Apple Inc (All Sessions)|38|-36|-248.4|100|AAL-US|American Airlines Group Inc|0|20|138|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100
1670372402|2022-12-07 00:20:02|1670372442|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|13|28.6|43|4901-JP|FUJIFILM Holdings Corp|60|-62|-136.4|40|4063-JP|Shin-Etsu Chemical Co Ltd|40|-53|-116.6|50|6762-JP|TDK Corp|40|-88|-193.6|25|1605-JP|Inpex Corp|20|-45|-99|67|9020-JP|East Japan Railway Co|20|40|88|67|9983-JP|Fast Retailing Co Ltd|20|-97|-213.4|33|6472-JP|NTN Corp|0|19|41.8|100|6758-JP|Sony Corp (TSE)|0|-20|-44|0|7013-JP|IHI Corp|0|-14|-30.8|100
1670372402|2022-12-07 00:20:02|1670372445|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|48|139.2|57|DMP-AU|Domino's Pizza Enterprises Ltd|27|-81|-234.9|19|CBA-AU|Commonwealth Bank of Australia|11|-45|-130.5|67|EVN-AU|Evolution Mining Ltd|11|55|159.5|67|MIN-AU|Mineral Resources Ltd|11|18|52.2|67|WHC-AU|Whitehaven Coal Ltd|9|-40|-116|55|GNC-AU|GrainCorp Ltd|4|-46|-133.4|50|FLT-AU|Flight Centre Travel Group Ltd|2|-67|-194.3|71|MFG-AU|Magellan Financial Group Ltd|0|98|284.2|50|STO-AU|Santos Ltd|0|-31|-89.9|50
1670372701|2022-12-07 00:25:01|1670372726|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100
1670372701|2022-12-07 00:25:01|1670372727|US500|US500|4|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|100|-52|-358.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100
1670372701|2022-12-07 00:25:01|1670372730|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|44|AAPL-US|Apple Inc (All Sessions)|13|-36|-248.4|100|AAL-US|American Airlines Group Inc|0|20|138|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670372701|2022-12-07 00:25:01|1670372740|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|10|18|56|4901-JP|FUJIFILM Holdings Corp|43|-56|-100.8|40|4063-JP|Shin-Etsu Chemical Co Ltd|29|-57|-102.6|50|6762-JP|TDK Corp|29|-96|-172.8|25|1605-JP|Inpex Corp|14|-54|-97.2|67|9020-JP|East Japan Railway Co|14|42|75.6|67|9983-JP|Fast Retailing Co Ltd|14|-100|-180|33|6472-JP|NTN Corp|0|28|50.4|100|6758-JP|Sony Corp (TSE)|0|-13|-23.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|46|82.8|50
1670372701|2022-12-07 00:25:01|1670372743|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|46|138|70|DMP-AU|Domino's Pizza Enterprises Ltd|38|-83|-249|19|EVN-AU|Evolution Mining Ltd|21|53|159|64|MIN-AU|Mineral Resources Ltd|14|13|39|73|CBA-AU|Commonwealth Bank of Australia|12|-41|-123|70|GNC-AU|GrainCorp Ltd|7|-44|-132|50|WHC-AU|Whitehaven Coal Ltd|7|-36|-108|50|FLT-AU|Flight Centre Travel Group Ltd|2|-66|-198|67|MFG-AU|Magellan Financial Group Ltd|0|100|300|40|STO-AU|Santos Ltd|0|-30|-90|40
1670373002|2022-12-07 00:30:02|1670373027|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100
1670373002|2022-12-07 00:30:02|1670373029|US500|US500|4|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|100|-52|-358.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|100
1670373002|2022-12-07 00:30:02|1670373032|USTECH|USTECH|4|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|46|AMZN-US|Amazon.com Inc (All Sessions)|42|-40|-276|54|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|50|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|50
1670373002|2022-12-07 00:30:02|1670373042|JP225|JP225|10|1.9|7203-JP|Toyota Motor Corp (TSE)|100|2|3.8|56|4901-JP|FUJIFILM Holdings Corp|43|-67|-127.3|40|4063-JP|Shin-Etsu Chemical Co Ltd|29|-63|-119.7|50|6762-JP|TDK Corp|29|-96|-182.4|25|1605-JP|Inpex Corp|14|-55|-104.5|67|9020-JP|East Japan Railway Co|14|47|89.3|67|9022-JP|Central Japan Railway Co|14|26|49.4|33|9983-JP|Fast Retailing Co Ltd|14|-97|-184.3|33|4568-JP|Daiichi Sankyo Co Ltd|0|-16|-30.4|50|6472-JP|NTN Corp|0|-14|-26.6|100
1670373002|2022-12-07 00:30:02|1670373045|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|54|145.8|62|EVN-AU|Evolution Mining Ltd|37|59|159.3|60|DMP-AU|Domino's Pizza Enterprises Ltd|33|-91|-245.7|21|MIN-AU|Mineral Resources Ltd|23|18|48.6|73|CBA-AU|Commonwealth Bank of Australia|20|-44|-118.8|70|GNC-AU|GrainCorp Ltd|13|-49|-132.3|50|WHC-AU|Whitehaven Coal Ltd|10|-36|-97.2|43|FLT-AU|Flight Centre Travel Group Ltd|7|-73|-197.1|67|STO-AU|Santos Ltd|3|-43|-116.1|40|MFG-AU|Magellan Financial Group Ltd|0|99|267.3|50
1670373301|2022-12-07 00:35:01|1670373325|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100
1670373301|2022-12-07 00:35:01|1670373327|US500|US500|4|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|33|AAPL-US|Apple Inc (All Sessions)|50|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|50|-52|-358.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0
1670373301|2022-12-07 00:35:01|1670373330|USTECH|USTECH|4|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|46|AMZN-US|Amazon.com Inc (All Sessions)|42|-40|-276|54|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|50|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|50
1670373301|2022-12-07 00:35:01|1670373339|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|5|13.5|50|4901-JP|FUJIFILM Holdings Corp|29|-42|-113.4|40|4063-JP|Shin-Etsu Chemical Co Ltd|14|-49|-132.3|50|6762-JP|TDK Corp|14|-74|-199.8|25|8035-JP|Tokyo Electron Ltd|14|-97|-261.9|25|1605-JP|Inpex Corp|0|-46|-124.2|67|8058-JP|Mitsubishi Corp|0|20|54|33|9020-JP|East Japan Railway Co|0|39|105.3|67|9022-JP|Central Japan Railway Co|0|22|59.4|33|9983-JP|Fast Retailing Co Ltd|0|-64|-172.8|33
1670373301|2022-12-07 00:35:01|1670373342|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|27|137.7|58|EVN-AU|Evolution Mining Ltd|35|24|122.4|57|MIN-AU|Mineral Resources Ltd|23|11|56.1|73|CBA-AU|Commonwealth Bank of Australia|15|-22|-112.2|78|GNC-AU|GrainCorp Ltd|12|-28|-142.8|50|PDN-AU|Paladin Energy Ltd|12|-99|-504.9|25|WHC-AU|Whitehaven Coal Ltd|12|-21|-107.1|50|DMP-AU|Domino's Pizza Enterprises Ltd|8|-47|-239.7|29|FLT-AU|Flight Centre Travel Group Ltd|4|-40|-204|67|STO-AU|Santos Ltd|0|-26|-132.6|40
1670373604|2022-12-07 00:40:04|1670373625|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-158.4|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670373604|2022-12-07 00:40:04|1670373628|US500|US500|5|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|33|AAPL-US|Apple Inc (All Sessions)|50|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|50|-52|-358.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0
1670373604|2022-12-07 00:40:04|1670373631|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|22|-100|-690|33|AAPL-US|Apple Inc (All Sessions)|11|-36|-248.4|100|AAL-US|American Airlines Group Inc|0|20|138|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670373604|2022-12-07 00:40:04|1670373640|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|3|8.1|45|4901-JP|FUJIFILM Holdings Corp|25|-51|-137.7|40|4063-JP|Shin-Etsu Chemical Co Ltd|13|-50|-135|50|6762-JP|TDK Corp|13|-75|-202.5|25|8035-JP|Tokyo Electron Ltd|13|-97|-261.9|25|9020-JP|East Japan Railway Co|13|36|97.2|50|9022-JP|Central Japan Railway Co|13|18|48.6|50|1605-JP|Inpex Corp|0|-49|-132.3|67|8058-JP|Mitsubishi Corp|0|17|45.9|33|9983-JP|Fast Retailing Co Ltd|0|-44|-118.8|33
1670373604|2022-12-07 00:40:04|1670373644|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|26|132.6|59|EVN-AU|Evolution Mining Ltd|38|24|122.4|54|PDN-AU|Paladin Energy Ltd|35|-99|-504.9|17|MIN-AU|Mineral Resources Ltd|31|12|61.2|73|GNC-AU|GrainCorp Ltd|19|-28|-142.8|50|WHC-AU|Whitehaven Coal Ltd|19|-19|-96.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|15|-47|-239.7|29|STO-AU|Santos Ltd|8|-20|-102|40|MFG-AU|Magellan Financial Group Ltd|4|60|306|50|CBA-AU|Commonwealth Bank of Australia|0|-23|-117.3|100
1670373902|2022-12-07 00:45:02|1670373925|WALL|WALL|6|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100|AAPL-US|Apple Inc (All Sessions)|0|-69|-248.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-158.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670373902|2022-12-07 00:45:02|1670373928|US500|US500|7|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|33|DIS-US|Walt Disney Co (All Sessions)|50|-52|-358.8|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-248.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670373902|2022-12-07 00:45:02|1670373930|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|22|-100|-690|33|AAPL-US|Apple Inc (All Sessions)|11|-36|-248.4|100|AAL-US|American Airlines Group Inc|0|20|138|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670373902|2022-12-07 00:45:02|1670373940|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|3|8.1|45|4901-JP|FUJIFILM Holdings Corp|25|-49|-132.3|40|4063-JP|Shin-Etsu Chemical Co Ltd|13|-51|-137.7|50|6762-JP|TDK Corp|13|-74|-199.8|25|8035-JP|Tokyo Electron Ltd|13|-97|-261.9|25|9020-JP|East Japan Railway Co|13|36|97.2|50|9022-JP|Central Japan Railway Co|13|13|35.1|50|1605-JP|Inpex Corp|0|-52|-140.4|67|8058-JP|Mitsubishi Corp|0|16|43.2|33|9983-JP|Fast Retailing Co Ltd|0|-34|-91.8|33
1670373902|2022-12-07 00:45:02|1670373945|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|23|117.3|65|PDN-AU|Paladin Energy Ltd|41|-99|-504.9|23|EVN-AU|Evolution Mining Ltd|32|17|86.7|45|MIN-AU|Mineral Resources Ltd|32|9|45.9|73|GNC-AU|GrainCorp Ltd|18|-27|-137.7|50|WHC-AU|Whitehaven Coal Ltd|18|-23|-117.3|50|DMP-AU|Domino's Pizza Enterprises Ltd|14|-47|-239.7|29|MFG-AU|Magellan Financial Group Ltd|5|45|229.5|40|STO-AU|Santos Ltd|5|-15|-76.5|40|FLT-AU|Flight Centre Travel Group Ltd|0|-39|-198.9|100
1670374202|2022-12-07 00:50:02|1670374228|WALL|WALL|5|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-158.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670374202|2022-12-07 00:50:02|1670374231|US500|US500|6|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|33|DIS-US|Walt Disney Co (All Sessions)|50|-52|-358.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670374202|2022-12-07 00:50:02|1670374234|USTECH|USTECH|5|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|33|AAL-US|American Airlines Group Inc|0|20|138|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670374202|2022-12-07 00:50:02|1670374244|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|3|9.3|45|4901-JP|FUJIFILM Holdings Corp|25|-44|-136.4|40|4063-JP|Shin-Etsu Chemical Co Ltd|13|-47|-145.7|50|6762-JP|TDK Corp|13|-69|-213.9|25|8035-JP|Tokyo Electron Ltd|13|-99|-306.9|25|9020-JP|East Japan Railway Co|13|30|93|50|9022-JP|Central Japan Railway Co|13|11|34.1|50|1605-JP|Inpex Corp|0|-47|-145.7|67|8058-JP|Mitsubishi Corp|0|19|58.9|33|9983-JP|Fast Retailing Co Ltd|0|-30|-93|33
1670374202|2022-12-07 00:50:02|1670374249|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|28|123.2|63|PDN-AU|Paladin Energy Ltd|40|-99|-435.6|17|EVN-AU|Evolution Mining Ltd|30|20|88|40|MIN-AU|Mineral Resources Ltd|30|12|52.8|70|WHC-AU|Whitehaven Coal Ltd|25|-24|-105.6|56|GNC-AU|GrainCorp Ltd|20|-33|-145.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|15|-52|-228.8|29|MFG-AU|Magellan Financial Group Ltd|5|52|228.8|40|FLT-AU|Flight Centre Travel Group Ltd|0|-45|-198|100|STO-AU|Santos Ltd|0|-20|-88|25
1670374501|2022-12-07 00:55:01|1670374525|WALL|WALL|5|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-158.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670374501|2022-12-07 00:55:01|1670374528|US500|US500|6|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|33|DIS-US|Walt Disney Co (All Sessions)|50|-52|-358.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670374501|2022-12-07 00:55:01|1670374532|USTECH|USTECH|5|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|33|AAL-US|American Airlines Group Inc|0|20|138|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670374501|2022-12-07 00:55:01|1670374541|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|8|24|45|4901-JP|FUJIFILM Holdings Corp|25|-42|-126|40|4063-JP|Shin-Etsu Chemical Co Ltd|13|-44|-132|50|6762-JP|TDK Corp|13|-70|-210|25|8035-JP|Tokyo Electron Ltd|13|-100|-300|25|9020-JP|East Japan Railway Co|13|35|105|50|9022-JP|Central Japan Railway Co|13|14|42|50|1605-JP|Inpex Corp|0|-44|-132|67|8058-JP|Mitsubishi Corp|0|20|60|33|9983-JP|Fast Retailing Co Ltd|0|-41|-123|33
1670374501|2022-12-07 00:55:01|1670374545|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|27|118.8|55|PDN-AU|Paladin Energy Ltd|44|-99|-435.6|17|EVN-AU|Evolution Mining Ltd|28|20|88|33|GNC-AU|GrainCorp Ltd|22|-30|-132|50|WHC-AU|Whitehaven Coal Ltd|22|-24|-105.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|17|-56|-246.4|29|MIN-AU|Mineral Resources Ltd|17|13|57.2|57|MFG-AU|Magellan Financial Group Ltd|6|43|189.2|40|FLT-AU|Flight Centre Travel Group Ltd|0|-44|-193.6|100|STO-AU|Santos Ltd|0|-23|-101.2|25
1670374802|2022-12-07 01:00:02|1670374828|WALL|WALL|5|3.6|CSCO-US|Cisco Systems Inc (All Sessions)|100|-44|-158.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-64|-230.4|100|NKE-US|NIKE Inc (All Sessions)|100|-32|-115.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-75|-270|100
1670374802|2022-12-07 01:00:02|1670374830|US500|US500|6|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670374802|2022-12-07 01:00:02|1670374834|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|33|AAL-US|American Airlines Group Inc|0|20|138|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670374802|2022-12-07 01:00:02|1670374842|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|88|44|100
1670374802|2022-12-07 01:00:02|1670374845|JP225|JP225|10|2.9|7203-JP|Toyota Motor Corp (TSE)|100|12|34.8|56|4063-JP|Shin-Etsu Chemical Co Ltd|29|-41|-118.9|50|4901-JP|FUJIFILM Holdings Corp|29|-39|-113.1|50|8035-JP|Tokyo Electron Ltd|29|-99|-287.1|25|9022-JP|Central Japan Railway Co|29|19|55.1|50|4568-JP|Daiichi Sankyo Co Ltd|14|3|8.7|67|8058-JP|Mitsubishi Corp|14|25|72.5|33|9020-JP|East Japan Railway Co|14|40|116|33|9983-JP|Fast Retailing Co Ltd|14|-50|-145|33|1605-JP|Inpex Corp|0|-41|-118.9|50
1670374802|2022-12-07 01:00:02|1670374849|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|35|154|65|PDN-AU|Paladin Energy Ltd|53|-99|-435.6|17|EVN-AU|Evolution Mining Ltd|47|12|52.8|36|GNC-AU|GrainCorp Ltd|29|-23|-101.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|24|-56|-246.4|29|MFG-AU|Magellan Financial Group Ltd|18|30|132|33|FLT-AU|Flight Centre Travel Group Ltd|6|-42|-184.8|100|MIN-AU|Mineral Resources Ltd|6|14|61.6|100|STO-AU|Santos Ltd|6|-23|-101.2|25|NCM-AU|Newcrest Mining Ltd|0|9|39.6|33
1670375102|2022-12-07 01:05:02|1670375127|WALL|WALL|5|3.6|CSCO-US|Cisco Systems Inc (All Sessions)|100|-44|-158.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-64|-230.4|100|NKE-US|NIKE Inc (All Sessions)|100|-32|-115.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-75|-270|100
1670375102|2022-12-07 01:05:02|1670375129|US500|US500|6|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670375102|2022-12-07 01:05:02|1670375132|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|14|-100|-690|0|AAL-US|American Airlines Group Inc|0|20|138|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670375102|2022-12-07 01:05:02|1670375140|SGBC|SGBC|7|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-66|-72.6|43|DBS-SG|DBS Group Holdings Ltd|33|-55|-60.5|67|GGR-SG|Golden Agri-Resources Ltd|33|-81|-89.1|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|103.4|0|SMM-SG|SembCorp Marine Ltd|0|-94|-103.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-51|-56.1|0|UOB-SG|United Overseas Bank Ltd|0|-56|-61.6|0
1670375102|2022-12-07 01:05:02|1670375142|JP225|JP225|10|2.8|7203-JP|Toyota Motor Corp (TSE)|100|10|28|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|-43|-120.4|50|9022-JP|Central Japan Railway Co|50|26|72.8|50|8035-JP|Tokyo Electron Ltd|25|-99|-277.2|33|9983-JP|Fast Retailing Co Ltd|25|-54|-151.2|33|1605-JP|Inpex Corp|0|-48|-134.4|50|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|50|6472-JP|NTN Corp|0|43|120.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|54|151.2|100|7013-JP|IHI Corp|0|-2|-5.6|100
1670375102|2022-12-07 01:05:02|1670375146|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|29|147.9|59|PDN-AU|Paladin Energy Ltd|47|-99|-504.9|17|EVN-AU|Evolution Mining Ltd|37|10|51|30|GNC-AU|GrainCorp Ltd|21|-16|-81.6|43|MFG-AU|Magellan Financial Group Ltd|16|13|66.3|33|MIN-AU|Mineral Resources Ltd|16|10|51|67|FLT-AU|Flight Centre Travel Group Ltd|11|-39|-198.9|100|SYR-AU|Syrah Resources Ltd|5|-12|-61.2|50|REG-AU|Regis Healthcare Ltd|0|15|76.5|33|WBC-AU|Westpac Banking Corp|0|-24|-122.4|33
1670375401|2022-12-07 01:10:01|1670375427|WALL|WALL|5|3.6|CSCO-US|Cisco Systems Inc (All Sessions)|100|-44|-158.4|0|DIS-US|Walt Disney Co (All Sessions)|100|-100|-360|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-64|-230.4|100|NKE-US|NIKE Inc (All Sessions)|100|-32|-115.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-75|-270|100
1670375401|2022-12-07 01:10:01|1670375429|US500|US500|5|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670375401|2022-12-07 01:10:01|1670375432|USTECH|USTECH|5|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|57|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670375401|2022-12-07 01:10:01|1670375439|SGBC|SGBC|8|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-22|-24.2|43|DBS-SG|DBS Group Holdings Ltd|50|-57|-62.7|75|GGR-SG|Golden Agri-Resources Ltd|33|-81|-89.1|67|UOB-SG|United Overseas Bank Ltd|17|-41|-45.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|73|80.3|0|SMM-SG|SembCorp Marine Ltd|0|-94|-103.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-18.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-36.3|0
1670375401|2022-12-07 01:10:01|1670375441|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|13|39|40|9022-JP|Central Japan Railway Co|100|30|90|40|8035-JP|Tokyo Electron Ltd|33|-98|-294|33|4568-JP|Daiichi Sankyo Co Ltd|0|7|21|50|6472-JP|NTN Corp|0|31|93|100|7012-JP|Kawasaki Heavy Industries Ltd|0|53|159|100|7013-JP|IHI Corp|0|2|6|100|7912-JP|Dai Nippon Printing Co Ltd|0|13|39|100|8058-JP|Mitsubishi Corp|0|23|69|0|8308-JP|Resona Holdings Inc|0|72|216|100
1670375401|2022-12-07 01:10:01|1670375445|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|21|107.1|59|PDN-AU|Paladin Energy Ltd|47|-99|-504.9|17|EVN-AU|Evolution Mining Ltd|32|4|20.4|22|MFG-AU|Magellan Financial Group Ltd|21|6|30.6|43|FLT-AU|Flight Centre Travel Group Ltd|5|-38|-193.8|100|MIN-AU|Mineral Resources Ltd|5|6|30.6|50|SYR-AU|Syrah Resources Ltd|5|-19|-96.9|50|REG-AU|Regis Healthcare Ltd|0|15|76.5|33|WHC-AU|Whitehaven Coal Ltd|0|-19|-96.9|67|WPL-AU|Woodside Petroleum Ltd|0|-32|-163.2|33
1670375703|2022-12-07 01:15:03|1670375725|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-247.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-93|-232.5|100|MCD-US|McDonald's Corp (All Sessions)|0|3|7.5|100
1670375703|2022-12-07 01:15:03|1670375727|US500|US500|4|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670375703|2022-12-07 01:15:03|1670375729|USTECH|USTECH|5|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-690|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670375703|2022-12-07 01:15:03|1670375736|SGBC|SGBC|9|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-22|-24.2|43|DBS-SG|DBS Group Holdings Ltd|50|-57|-62.7|75|UOB-SG|United Overseas Bank Ltd|50|-69|-75.9|50|GGR-SG|Golden Agri-Resources Ltd|33|-81|-89.1|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|20.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-4.4|0|SMM-SG|SembCorp Marine Ltd|0|-94|-103.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-18.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-36.3|0
1670375703|2022-12-07 01:15:03|1670375739|JP225|JP225|10|2.9|7203-JP|Toyota Motor Corp (TSE)|100|19|55.1|40|9022-JP|Central Japan Railway Co|100|34|98.6|40|8035-JP|Tokyo Electron Ltd|33|-97|-281.3|33|4568-JP|Daiichi Sankyo Co Ltd|0|4|11.6|50|6472-JP|NTN Corp|0|44|127.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|52|150.8|100|7013-JP|IHI Corp|0|6|17.4|100|7912-JP|Dai Nippon Printing Co Ltd|0|12|34.8|100|8058-JP|Mitsubishi Corp|0|21|60.9|0|8308-JP|Resona Holdings Inc|0|78|226.2|100
1670375703|2022-12-07 01:15:03|1670375742|AU200|AU200|10|5.1|PDN-AU|Paladin Energy Ltd|100|-99|-504.9|17|FMG-AU|Fortescue Metals Group Ltd|90|27|137.7|55|EVN-AU|Evolution Mining Ltd|70|-4|-20.4|22|MFG-AU|Magellan Financial Group Ltd|50|6|30.6|43|SYR-AU|Syrah Resources Ltd|20|-19|-96.9|50|WHC-AU|Whitehaven Coal Ltd|20|-19|-96.9|75|FLT-AU|Flight Centre Travel Group Ltd|10|-38|-193.8|100|WPL-AU|Woodside Petroleum Ltd|10|-39|-198.9|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-168.3|50|CBA-AU|Commonwealth Bank of Australia|0|-22|-112.2|100
1670376001|2022-12-07 01:20:01|1670376024|WALL|WALL|4|2.7|CSCO-US|Cisco Systems Inc (All Sessions)|100|-59|-159.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-86|-232.2|100|NKE-US|NIKE Inc (All Sessions)|100|-43|-116.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-270|100
1670376001|2022-12-07 01:20:01|1670376026|US500|US500|4|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670376001|2022-12-07 01:20:01|1670376029|USTECH|USTECH|5|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-690|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670376001|2022-12-07 01:20:01|1670376036|SGBC|SGBC|9|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-41|-73.8|43|DBS-SG|DBS Group Holdings Ltd|50|-36|-64.8|75|UOB-SG|United Overseas Bank Ltd|50|-43|-77.4|50|GGR-SG|Golden Agri-Resources Ltd|33|-49|-88.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-2|-3.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|-11|-19.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-59|-106.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|27|0|SMM-SG|SembCorp Marine Ltd|0|-96|-172.8|0
1670376001|2022-12-07 01:20:01|1670376038|JP225|JP225|10|2.9|9983-JP|Fast Retailing Co Ltd|100|-68|-197.2|0|9022-JP|Central Japan Railway Co|80|38|110.2|33|1605-JP|Inpex Corp|60|-42|-121.8|0|7203-JP|Toyota Motor Corp (TSE)|40|22|63.8|50|8035-JP|Tokyo Electron Ltd|20|-99|-287.1|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-107.3|0|4568-JP|Daiichi Sankyo Co Ltd|0|7|20.3|50|7012-JP|Kawasaki Heavy Industries Ltd|0|64|185.6|100|7912-JP|Dai Nippon Printing Co Ltd|0|14|40.6|100|8058-JP|Mitsubishi Corp|0|24|69.6|0
1670376001|2022-12-07 01:20:01|1670376041|AU200|AU200|10|5.1|PDN-AU|Paladin Energy Ltd|100|-99|-504.9|9|FMG-AU|Fortescue Metals Group Ltd|67|30|153|63|EVN-AU|Evolution Mining Ltd|56|4|20.4|43|WHC-AU|Whitehaven Coal Ltd|22|-13|-66.3|75|MFG-AU|Magellan Financial Group Ltd|11|6|30.6|33|SYR-AU|Syrah Resources Ltd|11|-19|-96.9|33|WPL-AU|Woodside Petroleum Ltd|11|-36|-183.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-173.4|50|ASX-AU|ASX Ltd|0|-24|-122.4|100|CBA-AU|Commonwealth Bank of Australia|0|-22|-112.2|100
1670376303|2022-12-07 01:25:03|1670376325|WALL|WALL|4|2.7|CSCO-US|Cisco Systems Inc (All Sessions)|100|-59|-159.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-86|-232.2|100|NKE-US|NIKE Inc (All Sessions)|100|-43|-116.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-270|100
1670376303|2022-12-07 01:25:03|1670376328|US500|US500|4|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670376303|2022-12-07 01:25:03|1670376330|USTECH|USTECH|4|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-690|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-158.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100
1670376303|2022-12-07 01:25:03|1670376337|SGBC|SGBC|9|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-10|-25|43|DBS-SG|DBS Group Holdings Ltd|67|-17|-42.5|60|UOB-SG|United Overseas Bank Ltd|50|-14|-35|50|GGR-SG|Golden Agri-Resources Ltd|33|-36|-90|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-2|-5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|-8|-20|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-43|-107.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|12|30|0|SMM-SG|SembCorp Marine Ltd|0|-96|-240|0
1670376303|2022-12-07 01:25:03|1670376340|JP225|JP225|10|2.9|9983-JP|Fast Retailing Co Ltd|100|-73|-211.7|0|8035-JP|Tokyo Electron Ltd|80|-97|-281.3|17|9022-JP|Central Japan Railway Co|80|32|92.8|33|1605-JP|Inpex Corp|60|-53|-153.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-41|-118.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-20.3|50|7203-JP|Toyota Motor Corp (TSE)|0|17|49.3|0|7912-JP|Dai Nippon Printing Co Ltd|0|9|26.1|100|8058-JP|Mitsubishi Corp|0|21|60.9|0|8308-JP|Resona Holdings Inc|0|88|255.2|100
1670376303|2022-12-07 01:25:03|1670376344|AU200|AU200|10|5.1|PDN-AU|Paladin Energy Ltd|100|-99|-504.9|10|FMG-AU|Fortescue Metals Group Ltd|63|27|137.7|43|EVN-AU|Evolution Mining Ltd|38|4|20.4|40|WHC-AU|Whitehaven Coal Ltd|25|-15|-76.5|75|MFG-AU|Magellan Financial Group Ltd|13|0|0|33|SYR-AU|Syrah Resources Ltd|13|-19|-96.9|33|WPL-AU|Woodside Petroleum Ltd|13|-39|-198.9|33|ASX-AU|ASX Ltd|0|-23|-117.3|100|CBA-AU|Commonwealth Bank of Australia|0|-22|-112.2|100|CTD-AU|Corporate Travel Management Ltd|0|-68|-346.8|0
1670376602|2022-12-07 01:30:02|1670376637|WALL|WALL|4|2.7|CSCO-US|Cisco Systems Inc (All Sessions)|100|-59|-159.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-86|-232.2|100|NKE-US|NIKE Inc (All Sessions)|100|-43|-116.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-270|100
1670376602|2022-12-07 01:30:02|1670376641|US500|US500|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-690|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|MCD-US|McDonald's Corp (All Sessions)|0|1|6.9|100
1670376602|2022-12-07 01:30:02|1670376645|USTECH|USTECH|3|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-280|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-156.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-87|-243.6|100
1670376602|2022-12-07 01:30:02|1670376650|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|12|15.6|50|857-HK|PetroChina Co Ltd (HK)|0|-97|-126.1|0
1670376602|2022-12-07 01:30:02|1670376655|SGBC|SGBC|9|3.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-8|-24.8|43|DBS-SG|DBS Group Holdings Ltd|67|-13|-40.3|60|UOB-SG|United Overseas Bank Ltd|50|-11|-34.1|50|GGR-SG|Golden Agri-Resources Ltd|33|-29|-89.9|67|SMM-SG|SembCorp Marine Ltd|33|-100|-310|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|4|12.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|-6|-18.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-12|-37.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|6|18.6|0
1670376602|2022-12-07 01:30:02|1670376659|JP225|JP225|10|2.8|9983-JP|Fast Retailing Co Ltd|100|-72|-201.6|0|1605-JP|Inpex Corp|67|-51|-142.8|0|8035-JP|Tokyo Electron Ltd|67|-95|-266|20|9022-JP|Central Japan Railway Co|67|38|106.4|20|4063-JP|Shin-Etsu Chemical Co Ltd|17|-38|-106.4|0|7203-JP|Toyota Motor Corp (TSE)|17|19|53.2|0|7912-JP|Dai Nippon Printing Co Ltd|17|15|42|100|8058-JP|Mitsubishi Corp|17|24|67.2|0|8308-JP|Resona Holdings Inc|17|100|280|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-11.2|100
1670376602|2022-12-07 01:30:02|1670376664|AU200|AU200|10|5.1|PDN-AU|Paladin Energy Ltd|100|-99|-504.9|11|FMG-AU|Fortescue Metals Group Ltd|86|22|112.2|38|EVN-AU|Evolution Mining Ltd|29|4|20.4|50|WHC-AU|Whitehaven Coal Ltd|29|-13|-66.3|75|MFG-AU|Magellan Financial Group Ltd|14|0|0|33|SYR-AU|Syrah Resources Ltd|14|-12|-61.2|33|WPL-AU|Woodside Petroleum Ltd|14|-35|-178.5|33|CBA-AU|Commonwealth Bank of Australia|0|-21|-107.1|100|CTD-AU|Corporate Travel Management Ltd|0|-63|-321.3|0|FLT-AU|Flight Centre Travel Group Ltd|0|-31|-158.1|100
1670376903|2022-12-07 01:35:03|1670376938|WALL|WALL|4|2.7|CSCO-US|Cisco Systems Inc (All Sessions)|100|-59|-159.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-86|-232.2|100|NKE-US|NIKE Inc (All Sessions)|100|-43|-116.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-270|100
1670376903|2022-12-07 01:35:03|1670376942|US500|US500|3|2.7|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-86|-232.2|100|NKE-US|NIKE Inc (All Sessions)|100|-43|-116.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-270|100
1670376903|2022-12-07 01:35:03|1670376946|USTECH|USTECH|3|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-280|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-156.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-87|-243.6|100
1670376903|2022-12-07 01:35:03|1670376950|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-72|-93.6|50|1-HK|CK Hutchison Holdings Ltd|0|22|28.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|82|106.6|100|66-HK|MTR Corp Ltd|0|-10|-13|0|857-HK|PetroChina Co Ltd (HK)|0|-97|-126.1|0
1670376903|2022-12-07 01:35:03|1670376957|SGBC|SGBC|10|3.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-8|-24.8|43|DBS-SG|DBS Group Holdings Ltd|67|-19|-58.9|60|UOB-SG|United Overseas Bank Ltd|67|-23|-71.3|60|GGR-SG|Golden Agri-Resources Ltd|33|-29|-89.9|67|SMM-SG|SembCorp Marine Ltd|33|-100|-310|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|1|3.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|-6|-18.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-12|-37.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|-15|-46.5|0
1670376903|2022-12-07 01:35:03|1670376966|JP225|JP225|10|3.1|9983-JP|Fast Retailing Co Ltd|100|-61|-189.1|0|1605-JP|Inpex Corp|67|-47|-145.7|0|9022-JP|Central Japan Railway Co|67|34|105.4|20|8035-JP|Tokyo Electron Ltd|33|-84|-260.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|-34|-105.4|0|7012-JP|Kawasaki Heavy Industries Ltd|17|60|186|0|7912-JP|Dai Nippon Printing Co Ltd|17|14|43.4|100|8308-JP|Resona Holdings Inc|17|85|263.5|100|2269-JP|MEIJI Holdings Co Ltd|0|-8|-24.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|300.7|100
1670376903|2022-12-07 01:35:03|1670376971|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|16|91.2|84|PDN-AU|Paladin Energy Ltd|10|-100|-570|17|EVN-AU|Evolution Mining Ltd|7|9|51.3|40|MFG-AU|Magellan Financial Group Ltd|2|16|91.2|33|SYR-AU|Syrah Resources Ltd|2|-11|-62.7|33|WHC-AU|Whitehaven Coal Ltd|2|-12|-68.4|67|WPL-AU|Woodside Petroleum Ltd|2|-33|-188.1|33|CTD-AU|Corporate Travel Management Ltd|0|-55|-313.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|-24|-136.8|100|MIN-AU|Mineral Resources Ltd|0|14|79.8|0
1670377201|2022-12-07 01:40:01|1670377228|WALL|WALL|2|2.7|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-86|-232.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-270|100
1670377201|2022-12-07 01:40:01|1670377231|US500|US500|2|2.7|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-86|-232.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-270|100
1670377201|2022-12-07 01:40:01|1670377235|USTECH|USTECH|2|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-280|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-87|-243.6|100
1670377201|2022-12-07 01:40:01|1670377239|HS34|HS34|8|1.8|700-HK|Tencent Holdings Ltd|100|-41|-73.8|67|1-HK|CK Hutchison Holdings Ltd|0|28|50.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-42|-75.6|0|16-HK|Sun Hung Kai Properties Ltd|0|56|100.8|0|1928-HK|Sands China Ltd|0|96|172.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|57|102.6|100|66-HK|MTR Corp Ltd|0|11|19.8|0|857-HK|PetroChina Co Ltd (HK)|0|-54|-97.2|0
1670377201|2022-12-07 01:40:01|1670377245|SGBC|SGBC|10|2.7|CT-SG|CapitaLand Integrated Commercial Trust|100|-9|-24.3|43|DBS-SG|DBS Group Holdings Ltd|67|-24|-64.8|60|GGR-SG|Golden Agri-Resources Ltd|67|-99|-267.3|80|UOB-SG|United Overseas Bank Ltd|67|-21|-56.7|60|SMM-SG|SembCorp Marine Ltd|33|-89|-240.3|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|1|2.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|-7|-18.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-13|-35.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|24.3|0|SIA-SG|Singapore Airlines Ltd|0|-17|-45.9|0
1670377201|2022-12-07 01:40:01|1670377248|JP225|JP225|10|3.1|9983-JP|Fast Retailing Co Ltd|100|-59|-182.9|0|1605-JP|Inpex Corp|67|-49|-151.9|0|9022-JP|Central Japan Railway Co|50|35|108.5|0|8035-JP|Tokyo Electron Ltd|33|-92|-285.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|-36|-111.6|0|6472-JP|NTN Corp|17|98|303.8|50|7012-JP|Kawasaki Heavy Industries Ltd|17|59|182.9|0|7912-JP|Dai Nippon Printing Co Ltd|17|15|46.5|100|8308-JP|Resona Holdings Inc|17|95|294.5|100|2269-JP|MEIJI Holdings Co Ltd|0|-12|-37.2|100
1670377201|2022-12-07 01:40:01|1670377252|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|19|108.3|85|EVN-AU|Evolution Mining Ltd|5|9|51.3|40|MFG-AU|Magellan Financial Group Ltd|2|26|148.2|33|SYR-AU|Syrah Resources Ltd|2|-11|-62.7|33|WHC-AU|Whitehaven Coal Ltd|2|-17|-96.9|67|CTD-AU|Corporate Travel Management Ltd|0|-53|-302.1|0|FLT-AU|Flight Centre Travel Group Ltd|0|-26|-148.2|100|MIN-AU|Mineral Resources Ltd|0|7|39.9|0|PDN-AU|Paladin Energy Ltd|0|-100|-570|50|QUB-AU|Qube Holdings Ltd|0|-3|-17.1|0
1670377502|2022-12-07 01:45:02|1670377653|USTECH|USTECH|2|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-280|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-87|-243.6|100
1670377502|2022-12-07 01:45:02|1670377657|HS34|HS34|9|4.5|700-HK|Tencent Holdings Ltd|100|-15|-67.5|67|1928-HK|Sands China Ltd|50|99|445.5|50|388-HK|Hong Kong Exchanges and Clearing Ltd|50|29|130.5|50|939-HK|China Construction Bank Corp|50|2|9|0|1-HK|CK Hutchison Holdings Ltd|0|11|49.5|0|1088-HK|China Shenhua Energy Co Ltd|0|-17|-76.5|0|16-HK|Sun Hung Kai Properties Ltd|0|23|103.5|0|66-HK|MTR Corp Ltd|0|8|36|0|857-HK|PetroChina Co Ltd (HK)|0|-28|-126|0
1670377502|2022-12-07 01:45:02|1670377661|SGBC|SGBC|5|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-90|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-27|-24.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|13|11.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|17|15.3|100|UOB-SG|United Overseas Bank Ltd|100|-74|-66.6|100
1670377502|2022-12-07 01:45:02|1670377663|JP225|JP225|10|3.9|9983-JP|Fast Retailing Co Ltd|100|-45|-175.5|0|1605-JP|Inpex Corp|60|-37|-144.3|0|9022-JP|Central Japan Railway Co|40|27|105.3|0|8035-JP|Tokyo Electron Ltd|20|-71|-276.9|0|9202-JP|ANA Holdings Inc|20|26|101.4|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|-25|-97.5|0|6472-JP|NTN Corp|0|99|386.1|50|7012-JP|Kawasaki Heavy Industries Ltd|0|43|167.7|0|7912-JP|Dai Nippon Printing Co Ltd|0|12|46.8|100|8308-JP|Resona Holdings Inc|0|72|280.8|100
1670377502|2022-12-07 01:45:02|1670377667|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|24|153.6|82|EVN-AU|Evolution Mining Ltd|5|3|19.2|40|NST-AU|Northern Star Resources Ltd|5|-7|-44.8|0|SYR-AU|Syrah Resources Ltd|2|-9|-57.6|33|WHC-AU|Whitehaven Coal Ltd|2|-14|-89.6|67|MFG-AU|Magellan Financial Group Ltd|0|20|128|50|MIN-AU|Mineral Resources Ltd|0|11|70.4|0|PDN-AU|Paladin Energy Ltd|0|-100|-640|50|QUB-AU|Qube Holdings Ltd|0|-3|-19.2|0|WBC-AU|Westpac Banking Corp|0|-19|-121.6|0
1670377802|2022-12-07 01:50:02|1670377834|USTECH|USTECH|2|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-280|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-87|-243.6|100
1670377802|2022-12-07 01:50:02|1670377837|HS34|HS34|10|5|700-HK|Tencent Holdings Ltd|100|-8|-40|75|1928-HK|Sands China Ltd|67|99|495|33|388-HK|Hong Kong Exchanges and Clearing Ltd|67|38|190|33|939-HK|China Construction Bank Corp|33|2|10|0|1-HK|CK Hutchison Holdings Ltd|0|9|45|0|1088-HK|China Shenhua Energy Co Ltd|0|-15|-75|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|3|15|0|16-HK|Sun Hung Kai Properties Ltd|0|20|100|0|3988-HK|Bank of China Ltd|0|11|55|0|66-HK|MTR Corp Ltd|0|7|35|0
1670377802|2022-12-07 01:50:02|1670377842|SGBC|SGBC|10|2.7|CT-SG|CapitaLand Integrated Commercial Trust|100|-9|-24.3|43|DBS-SG|DBS Group Holdings Ltd|67|-21|-56.7|60|GGR-SG|Golden Agri-Resources Ltd|67|-99|-267.3|80|UOB-SG|United Overseas Bank Ltd|67|-23|-62.1|60|SMM-SG|SembCorp Marine Ltd|33|-89|-240.3|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|4|10.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|-7|-18.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-13|-35.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|11|29.7|0|SIA-SG|Singapore Airlines Ltd|0|-17|-45.9|0
1670377802|2022-12-07 01:50:02|1670377845|JP225|JP225|10|4.5|9983-JP|Fast Retailing Co Ltd|100|-40|-180|0|1605-JP|Inpex Corp|60|-34|-153|0|6472-JP|NTN Corp|40|98|441|50|9022-JP|Central Japan Railway Co|40|21|94.5|0|8035-JP|Tokyo Electron Ltd|20|-59|-265.5|0|9202-JP|ANA Holdings Inc|20|20|90|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-90|0|7012-JP|Kawasaki Heavy Industries Ltd|0|38|171|0|7912-JP|Dai Nippon Printing Co Ltd|0|9|40.5|100|8308-JP|Resona Holdings Inc|0|58|261|100
1670377802|2022-12-07 01:50:02|1670377850|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|29|185.6|82|NST-AU|Northern Star Resources Ltd|7|-4|-25.6|0|EVN-AU|Evolution Mining Ltd|5|3|19.2|40|SYR-AU|Syrah Resources Ltd|2|-9|-57.6|33|MFG-AU|Magellan Financial Group Ltd|0|19|121.6|50|MIN-AU|Mineral Resources Ltd|0|14|89.6|0|PDN-AU|Paladin Energy Ltd|0|-100|-640|50|QUB-AU|Qube Holdings Ltd|0|-3|-19.2|0|WBC-AU|Westpac Banking Corp|0|-19|-121.6|0|WHC-AU|Whitehaven Coal Ltd|0|-14|-89.6|50
1670378102|2022-12-07 01:55:02|1670378138|USTECH|USTECH|2|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-280|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-87|-243.6|100
1670378102|2022-12-07 01:55:02|1670378147|HS34|HS34|10|5.2|700-HK|Tencent Holdings Ltd|100|8|41.6|75|1928-HK|Sands China Ltd|67|100|520|33|388-HK|Hong Kong Exchanges and Clearing Ltd|67|36|187.2|33|939-HK|China Construction Bank Corp|33|-2|-10.4|0|1-HK|CK Hutchison Holdings Ltd|0|9|46.8|0|1088-HK|China Shenhua Energy Co Ltd|0|-14|-72.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-2|-10.4|0|16-HK|Sun Hung Kai Properties Ltd|0|20|104|0|3988-HK|Bank of China Ltd|0|3|15.6|0|66-HK|MTR Corp Ltd|0|4|20.8|0
1670378102|2022-12-07 01:55:02|1670378153|SGBC|SGBC|5|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-90|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-27|-24.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|13|11.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|49|44.1|100|UOB-SG|United Overseas Bank Ltd|100|-67|-60.3|100
1670378102|2022-12-07 01:55:02|1670378157|JP225|JP225|10|4.9|9983-JP|Fast Retailing Co Ltd|100|-36|-176.4|0|1605-JP|Inpex Corp|60|-33|-161.7|0|6472-JP|NTN Corp|40|98|480.2|50|9022-JP|Central Japan Railway Co|40|18|88.2|0|8035-JP|Tokyo Electron Ltd|20|-56|-274.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-18|-88.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|37|181.3|0|7912-JP|Dai Nippon Printing Co Ltd|0|7|34.3|100|8308-JP|Resona Holdings Inc|0|52|254.8|100|9202-JP|ANA Holdings Inc|0|17|83.3|50
1670378102|2022-12-07 01:55:02|1670378161|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|34|217.6|82|NST-AU|Northern Star Resources Ltd|7|-4|-25.6|0|EVN-AU|Evolution Mining Ltd|5|3|19.2|40|SYR-AU|Syrah Resources Ltd|2|-9|-57.6|33|MFG-AU|Magellan Financial Group Ltd|0|23|147.2|50|MIN-AU|Mineral Resources Ltd|0|16|102.4|0|PDN-AU|Paladin Energy Ltd|0|-100|-640|50|QUB-AU|Qube Holdings Ltd|0|3|19.2|0|WBC-AU|Westpac Banking Corp|0|-19|-121.6|0|WHC-AU|Whitehaven Coal Ltd|0|-10|-64|50
1670378402|2022-12-07 02:00:02|1670378438|HS34|HS34|10|7|700-HK|Tencent Holdings Ltd|100|7|49|50|388-HK|Hong Kong Exchanges and Clearing Ltd|60|34|238|25|1928-HK|Sands China Ltd|40|100|700|33|857-HK|PetroChina Co Ltd (HK)|20|-26|-182|50|939-HK|China Construction Bank Corp|20|-2|-14|0|1-HK|CK Hutchison Holdings Ltd|0|6|42|0|1088-HK|China Shenhua Energy Co Ltd|0|-14|-98|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-2|-14|0|16-HK|Sun Hung Kai Properties Ltd|0|14|98|0|3988-HK|Bank of China Ltd|0|3|21|0
1670378402|2022-12-07 02:00:02|1670378442|SGBC|SGBC|5|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-90|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-72.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|13|11.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|49|44.1|100|UOB-SG|United Overseas Bank Ltd|100|-70|-63|100
1670378402|2022-12-07 02:00:02|1670378445|JP225|JP225|10|4.8|9983-JP|Fast Retailing Co Ltd|100|-32|-153.6|0|1605-JP|Inpex Corp|60|-37|-177.6|0|6472-JP|NTN Corp|40|99|475.2|50|8035-JP|Tokyo Electron Ltd|40|-55|-264|0|9022-JP|Central Japan Railway Co|40|17|81.6|0|4507-JP|Shionogi & Co Ltd|20|-8|-38.4|0|1801-JP|Taisei Corp|0|57|273.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-19|-91.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|34|163.2|0|8308-JP|Resona Holdings Inc|0|50|240|100
1670378402|2022-12-07 02:00:02|1670378449|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|31|198.4|82|NST-AU|Northern Star Resources Ltd|7|-5|-32|0|EVN-AU|Evolution Mining Ltd|2|3|19.2|33|SYR-AU|Syrah Resources Ltd|2|-9|-57.6|33|MIN-AU|Mineral Resources Ltd|0|15|96|0|PDN-AU|Paladin Energy Ltd|0|-100|-640|50|QUB-AU|Qube Holdings Ltd|0|3|19.2|0|TCL-AU|Transurban Group|0|-25|-160|0|WBC-AU|Westpac Banking Corp|0|-18|-115.2|0|WPL-AU|Woodside Petroleum Ltd|0|-30|-192|0
1670378701|2022-12-07 02:05:01|1670378742|HS34|HS34|10|8.2|700-HK|Tencent Holdings Ltd|100|17|139.4|43|388-HK|Hong Kong Exchanges and Clearing Ltd|67|30|246|20|1928-HK|Sands China Ltd|50|100|820|25|857-HK|PetroChina Co Ltd (HK)|17|-25|-205|50|939-HK|China Construction Bank Corp|17|-4|-32.8|0|1-HK|CK Hutchison Holdings Ltd|0|5|41|0|1088-HK|China Shenhua Energy Co Ltd|0|-12|-98.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-2|-16.4|0|16-HK|Sun Hung Kai Properties Ltd|0|12|98.4|0|3988-HK|Bank of China Ltd|0|2|16.4|0
1670378701|2022-12-07 02:05:01|1670378747|SGBC|SGBC|9|2.7|UOB-SG|United Overseas Bank Ltd|100|-22|-59.4|75|DBS-SG|DBS Group Holdings Ltd|33|-22|-59.4|50|GGR-SG|Golden Agri-Resources Ltd|33|-99|-267.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|4|10.8|0|SMM-SG|SembCorp Marine Ltd|33|-89|-240.3|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-13|-35.1|0|SIA-SG|Singapore Airlines Ltd|0|-10|-27|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-7|-18.9|0|WIL-SG|Wilmar International Ltd|0|-32|-86.4|100
1670378701|2022-12-07 02:05:01|1670378750|JP225|JP225|10|5.2|9983-JP|Fast Retailing Co Ltd|100|-30|-156|0|1605-JP|Inpex Corp|60|-36|-187.2|0|6472-JP|NTN Corp|40|100|520|50|8035-JP|Tokyo Electron Ltd|40|-51|-265.2|0|9022-JP|Central Japan Railway Co|40|16|83.2|0|1801-JP|Taisei Corp|20|58|301.6|33|9104-JP|Mitsui OSK Lines Ltd|20|-2|-10.4|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-15|-78|0|4507-JP|Shionogi & Co Ltd|0|-6|-31.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|33|171.6|0
1670378701|2022-12-07 02:05:01|1670378755|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|27|172.8|84|NST-AU|Northern Star Resources Ltd|9|-7|-44.8|0|EVN-AU|Evolution Mining Ltd|2|3|19.2|50|PDN-AU|Paladin Energy Ltd|2|-100|-640|50|TCL-AU|Transurban Group|2|-26|-166.4|0|WPL-AU|Woodside Petroleum Ltd|2|-30|-192|0|ALL-AU|Aristocrat Leisure Ltd|0|-40|-256|100|AMP-AU|AMP Ltd|0|-9|-57.6|0|ASX-AU|ASX Ltd|0|-11|-70.4|100|BLD-AU|Boral Ltd|0|-23|-147.2|0
1670379001|2022-12-07 02:10:01|1670379043|HS34|HS34|10|8.2|700-HK|Tencent Holdings Ltd|100|13|106.6|56|1928-HK|Sands China Ltd|50|100|820|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|29|237.8|20|857-HK|PetroChina Co Ltd (HK)|13|-22|-180.4|50|939-HK|China Construction Bank Corp|13|-4|-32.8|0|1-HK|CK Hutchison Holdings Ltd|0|5|41|0|1088-HK|China Shenhua Energy Co Ltd|0|-9|-73.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-2|-16.4|0|16-HK|Sun Hung Kai Properties Ltd|0|20|164|0|3988-HK|Bank of China Ltd|0|2|16.4|0
1670379001|2022-12-07 02:10:01|1670379048|SGBC|SGBC|9|2.7|SIA-SG|Singapore Airlines Ltd|100|-10|-27|0|UOB-SG|United Overseas Bank Ltd|100|-22|-59.4|67|DBS-SG|DBS Group Holdings Ltd|50|-23|-62.1|50|GGR-SG|Golden Agri-Resources Ltd|50|-99|-267.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|4|10.8|0|SMM-SG|SembCorp Marine Ltd|50|-89|-240.3|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-7|-18.9|0|WIL-SG|Wilmar International Ltd|0|-32|-86.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-35.1|0
1670379001|2022-12-07 02:10:01|1670379051|JP225|JP225|10|5.2|9983-JP|Fast Retailing Co Ltd|100|-30|-156|0|1605-JP|Inpex Corp|60|-36|-187.2|0|6472-JP|NTN Corp|60|98|509.6|40|8035-JP|Tokyo Electron Ltd|40|-49|-254.8|0|1801-JP|Taisei Corp|20|58|301.6|33|9022-JP|Central Japan Railway Co|20|16|83.2|0|9104-JP|Mitsui OSK Lines Ltd|20|-4|-20.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-15|-78|0|4507-JP|Shionogi & Co Ltd|0|-6|-31.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|35|182|0
1670379001|2022-12-07 02:10:01|1670379056|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|32|204.8|84|NST-AU|Northern Star Resources Ltd|9|-7|-44.8|0|EVN-AU|Evolution Mining Ltd|2|3|19.2|50|PDN-AU|Paladin Energy Ltd|2|-100|-640|50|TCL-AU|Transurban Group|2|-27|-172.8|0|WPL-AU|Woodside Petroleum Ltd|2|-31|-198.4|0|ALL-AU|Aristocrat Leisure Ltd|0|-40|-256|100|AMP-AU|AMP Ltd|0|-9|-57.6|0|ASX-AU|ASX Ltd|0|-9|-57.6|100|BLD-AU|Boral Ltd|0|-23|-147.2|0
1670379303|2022-12-07 02:15:03|1670379343|HS34|HS34|10|8|700-HK|Tencent Holdings Ltd|100|10|80|60|1928-HK|Sands China Ltd|56|100|800|17|388-HK|Hong Kong Exchanges and Clearing Ltd|44|25|200|20|857-HK|PetroChina Co Ltd (HK)|11|-26|-208|50|939-HK|China Construction Bank Corp|11|-7|-56|0|1-HK|CK Hutchison Holdings Ltd|0|-3|-24|0|1088-HK|China Shenhua Energy Co Ltd|0|-12|-96|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-5|-40|0|16-HK|Sun Hung Kai Properties Ltd|0|20|160|0|3988-HK|Bank of China Ltd|0|-2|-16|0
1670379303|2022-12-07 02:15:03|1670379348|SGBC|SGBC|9|2.5|SIA-SG|Singapore Airlines Ltd|100|-11|-27.5|0|DBS-SG|DBS Group Holdings Ltd|50|-24|-60|50|GGR-SG|Golden Agri-Resources Ltd|50|-36|-90|100|SMM-SG|SembCorp Marine Ltd|50|-96|-240|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|12.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-20|0|UOB-SG|United Overseas Bank Ltd|0|-29|-72.5|100|WIL-SG|Wilmar International Ltd|0|-34|-85|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-14|-35|0
1670379303|2022-12-07 02:15:03|1670379355|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|29|185.6|84|NST-AU|Northern Star Resources Ltd|9|-10|-64|0|EVN-AU|Evolution Mining Ltd|2|-3|-19.2|50|PDN-AU|Paladin Energy Ltd|2|-100|-640|50|TCL-AU|Transurban Group|2|-32|-204.8|0|WPL-AU|Woodside Petroleum Ltd|2|-32|-204.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-41|-262.4|100|AMP-AU|AMP Ltd|0|-9|-57.6|0|ASX-AU|ASX Ltd|0|-7|-44.8|100|BLD-AU|Boral Ltd|0|-28|-179.2|0
1670379601|2022-12-07 02:20:01|1670379647|HS34|HS34|10|8.2|700-HK|Tencent Holdings Ltd|100|15|123|55|1928-HK|Sands China Ltd|60|100|820|14|388-HK|Hong Kong Exchanges and Clearing Ltd|40|28|229.6|20|857-HK|PetroChina Co Ltd (HK)|10|-24|-196.8|50|939-HK|China Construction Bank Corp|10|-6|-49.2|0|1-HK|CK Hutchison Holdings Ltd|0|-2|-16.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-15|-123|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-5|-41|0|16-HK|Sun Hung Kai Properties Ltd|0|19|155.8|0|3988-HK|Bank of China Ltd|0|2|16.4|0
1670379601|2022-12-07 02:20:01|1670379653|SGBC|SGBC|6|2.5|SIA-SG|Singapore Airlines Ltd|100|-11|-27.5|0|DBS-SG|DBS Group Holdings Ltd|50|-16|-40|50|GGR-SG|Golden Agri-Resources Ltd|50|-36|-90|100|SMM-SG|SembCorp Marine Ltd|50|-96|-240|50|UOB-SG|United Overseas Bank Ltd|0|-24|-60|100|WIL-SG|Wilmar International Ltd|0|-34|-85|100
1670379601|2022-12-07 02:20:01|1670379657|JP225|JP225|10|5.5|6472-JP|NTN Corp|100|99|544.5|40|8035-JP|Tokyo Electron Ltd|75|-50|-275|0|1801-JP|Taisei Corp|50|55|302.5|33|9104-JP|Mitsui OSK Lines Ltd|50|-5|-27.5|33|4507-JP|Shionogi & Co Ltd|25|-6|-33|0|7012-JP|Kawasaki Heavy Industries Ltd|25|30|165|0|8308-JP|Resona Holdings Inc|25|47|258.5|100|9202-JP|ANA Holdings Inc|25|14|77|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|52|286|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|0|0|100
1670379601|2022-12-07 02:20:01|1670379661|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|28|179.2|84|NST-AU|Northern Star Resources Ltd|9|-10|-64|0|PDN-AU|Paladin Energy Ltd|2|-100|-640|50|QBE-AU|QBE Insurance Group Ltd|2|32|204.8|50|STO-AU|Santos Ltd|2|-16|-102.4|50|TCL-AU|Transurban Group|2|-32|-204.8|0|WPL-AU|Woodside Petroleum Ltd|2|-30|-192|0|ALL-AU|Aristocrat Leisure Ltd|0|-41|-262.4|100|AMP-AU|AMP Ltd|0|-9|-57.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-27|-172.8|100
1670379902|2022-12-07 02:25:02|1670379938|HS34|HS34|10|7|700-HK|Tencent Holdings Ltd|100|12|84|55|1928-HK|Sands China Ltd|80|100|700|11|388-HK|Hong Kong Exchanges and Clearing Ltd|40|28|196|20|857-HK|PetroChina Co Ltd (HK)|10|-30|-210|50|939-HK|China Construction Bank Corp|10|-11|-77|0|1-HK|CK Hutchison Holdings Ltd|0|-4|-28|0|1088-HK|China Shenhua Energy Co Ltd|0|-23|-161|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-63|0|16-HK|Sun Hung Kai Properties Ltd|0|21|147|0|3988-HK|Bank of China Ltd|0|-3|-21|0
1670379902|2022-12-07 02:25:02|1670379942|SGBC|SGBC|6|2.7|SIA-SG|Singapore Airlines Ltd|100|-10|-27|0|GGR-SG|Golden Agri-Resources Ltd|50|-99|-267.3|100|SMM-SG|SembCorp Marine Ltd|50|-89|-240.3|50|DBS-SG|DBS Group Holdings Ltd|0|-23|-62.1|100|UOB-SG|United Overseas Bank Ltd|0|-23|-62.1|100|WIL-SG|Wilmar International Ltd|0|-32|-86.4|100
1670379902|2022-12-07 02:25:02|1670379945|JP225|JP225|10|5.6|6472-JP|NTN Corp|100|99|554.4|40|1801-JP|Taisei Corp|50|55|308|33|9104-JP|Mitsui OSK Lines Ltd|50|-4|-22.4|33|4507-JP|Shionogi & Co Ltd|25|-6|-33.6|0|7012-JP|Kawasaki Heavy Industries Ltd|25|30|168|0|8308-JP|Resona Holdings Inc|25|46|257.6|100|9202-JP|ANA Holdings Inc|25|14|78.4|50|4188-JP|Mitsubishi Chemical Holdings Corp|0|1|5.6|100|4452-JP|Kao Corp|0|5|28|100|4523-JP|Eisai Co Ltd|0|2|11.2|100
1670379902|2022-12-07 02:25:02|1670379948|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|23|163.3|86|NST-AU|Northern Star Resources Ltd|9|-7|-49.7|0|MQG-AU|Macquarie Group Ltd|2|-25|-177.5|100|PDN-AU|Paladin Energy Ltd|2|-99|-702.9|50|QBE-AU|QBE Insurance Group Ltd|2|25|177.5|50|STO-AU|Santos Ltd|2|-15|-106.5|50|TCL-AU|Transurban Group|2|-32|-227.2|0|WPL-AU|Woodside Petroleum Ltd|2|-29|-205.9|0|ALL-AU|Aristocrat Leisure Ltd|0|-38|-269.8|100|AMP-AU|AMP Ltd|0|-8|-56.8|0
1670380203|2022-12-07 02:30:03|1670380265|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|0
1670380203|2022-12-07 02:30:03|1670380268|SGBC|SGBC|5|2.7|SIA-SG|Singapore Airlines Ltd|100|-17|-45.9|0|GGR-SG|Golden Agri-Resources Ltd|50|-99|-267.3|100|DBS-SG|DBS Group Holdings Ltd|0|-20|-54|100|UOB-SG|United Overseas Bank Ltd|0|-25|-67.5|100|WIL-SG|Wilmar International Ltd|0|-23|-62.1|100
1670380203|2022-12-07 02:30:03|1670380271|JP225|JP225|10|5.5|6472-JP|NTN Corp|100|100|550|40|1801-JP|Taisei Corp|50|54|297|33|8035-JP|Tokyo Electron Ltd|50|-52|-286|0|9104-JP|Mitsui OSK Lines Ltd|50|-4|-22|33|4507-JP|Shionogi & Co Ltd|25|-7|-38.5|0|8308-JP|Resona Holdings Inc|25|47|258.5|100|9202-JP|ANA Holdings Inc|25|15|82.5|50|9983-JP|Fast Retailing Co Ltd|25|-33|-181.5|50|1605-JP|Inpex Corp|0|-29|-159.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|1|5.5|100
1670380203|2022-12-07 02:30:03|1670380274|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|30|213|88|NST-AU|Northern Star Resources Ltd|9|-5|-35.5|0|MQG-AU|Macquarie Group Ltd|2|-27|-191.7|100|PDN-AU|Paladin Energy Ltd|2|-99|-702.9|50|QBE-AU|QBE Insurance Group Ltd|2|27|191.7|50|WPL-AU|Woodside Petroleum Ltd|2|-26|-184.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-38|-269.8|100|AMP-AU|AMP Ltd|0|-8|-56.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-26|-184.6|100|ASX-AU|ASX Ltd|0|-3|-21.3|100
1670380503|2022-12-07 02:35:03|1670380550|HS34|HS34|10|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|45|1928-HK|Sands China Ltd|80|100|720|11|388-HK|Hong Kong Exchanges and Clearing Ltd|30|28|201.6|0|939-HK|China Construction Bank Corp|10|-7|-50.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-25|-180|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-5|-36|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|291-HK|China Resources Enterprise Ltd|0|22|158.4|100|3988-HK|Bank of China Ltd|0|3|21.6|0
1670380503|2022-12-07 02:35:03|1670380556|SGBC|SGBC|5|2.7|SIA-SG|Singapore Airlines Ltd|100|-10|-27|0|GGR-SG|Golden Agri-Resources Ltd|50|-99|-267.3|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-56.7|100|UOB-SG|United Overseas Bank Ltd|0|-25|-67.5|100|WIL-SG|Wilmar International Ltd|0|-23|-62.1|100
1670380503|2022-12-07 02:35:03|1670380560|JP225|JP225|10|5.4|6472-JP|NTN Corp|100|99|534.6|50|1801-JP|Taisei Corp|67|55|297|33|8035-JP|Tokyo Electron Ltd|67|-53|-286.2|0|9104-JP|Mitsui OSK Lines Ltd|67|-6|-32.4|33|4507-JP|Shionogi & Co Ltd|33|-7|-37.8|0|8308-JP|Resona Holdings Inc|33|48|259.2|100|9202-JP|ANA Holdings Inc|33|16|86.4|50|9983-JP|Fast Retailing Co Ltd|33|-34|-183.6|50|1605-JP|Inpex Corp|0|-30|-162|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|1|5.4|100
1670380503|2022-12-07 02:35:03|1670380564|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|61|176.9|87|NST-AU|Northern Star Resources Ltd|8|-14|-40.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-97|-281.3|50|CSR-AU|CSR Ltd|0|-94|-272.6|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-54|-156.6|50|JBH-AU|JB Hi-Fi Ltd|0|-20|-58|50|MQG-AU|Macquarie Group Ltd|0|-65|-188.5|100|QBE-AU|QBE Insurance Group Ltd|0|65|188.5|50|TCL-AU|Transurban Group|0|-80|-232|50|WPL-AU|Woodside Petroleum Ltd|0|-67|-194.3|0
1670380801|2022-12-07 02:40:01|1670380835|HS34|HS34|9|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|40|1928-HK|Sands China Ltd|78|100|720|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|28|201.6|0|939-HK|China Construction Bank Corp|11|-7|-50.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-5|-36|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|291-HK|China Resources Enterprise Ltd|0|22|158.4|100|3988-HK|Bank of China Ltd|0|3|21.6|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|100
1670380801|2022-12-07 02:40:01|1670380838|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-86|-60.2|100|SIA-SG|Singapore Airlines Ltd|100|-39|-27.3|0|WIL-SG|Wilmar International Ltd|0|-87|-60.9|100
1670380801|2022-12-07 02:40:01|1670380868|JP225|JP225|10|5.4|1801-JP|Taisei Corp|100|55|297|33|6472-JP|NTN Corp|100|99|534.6|33|8035-JP|Tokyo Electron Ltd|100|-53|-286.2|0|9104-JP|Mitsui OSK Lines Ltd|100|-6|-32.4|33|4507-JP|Shionogi & Co Ltd|50|-7|-37.8|0|8308-JP|Resona Holdings Inc|50|48|259.2|100|9202-JP|ANA Holdings Inc|50|16|86.4|50|9983-JP|Fast Retailing Co Ltd|50|-34|-183.6|50|1605-JP|Inpex Corp|0|-30|-162|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|1|5.4|100
1670380801|2022-12-07 02:40:01|1670380871|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|69|200.1|86|NST-AU|Northern Star Resources Ltd|11|-14|-40.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-98|-284.2|50|CSR-AU|CSR Ltd|0|-94|-272.6|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-58|-168.2|50|JBH-AU|JB Hi-Fi Ltd|0|-23|-66.7|50|MQG-AU|Macquarie Group Ltd|0|-67|-194.3|100|NCM-AU|Newcrest Mining Ltd|0|28|81.2|100|QBE-AU|QBE Insurance Group Ltd|0|62|179.8|50|SUN-AU|Suncorp Group Ltd|0|19|55.1|0
1670381101|2022-12-07 02:45:01|1670381133|HS34|HS34|8|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|40|1928-HK|Sands China Ltd|78|100|720|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|28|201.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-5|-36|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|291-HK|China Resources Enterprise Ltd|0|22|158.4|100|3988-HK|Bank of China Ltd|0|3|21.6|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|100
1670381101|2022-12-07 02:45:01|1670381137|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-90|-63|100|SIA-SG|Singapore Airlines Ltd|100|-39|-27.3|0|WIL-SG|Wilmar International Ltd|0|-87|-60.9|100
1670381101|2022-12-07 02:45:01|1670381140|JP225|JP225|10|5.4|6472-JP|NTN Corp|100|99|534.6|33|8035-JP|Tokyo Electron Ltd|100|-53|-286.2|0|9104-JP|Mitsui OSK Lines Ltd|100|-6|-32.4|33|1801-JP|Taisei Corp|50|55|297|0|4507-JP|Shionogi & Co Ltd|50|-7|-37.8|0|9983-JP|Fast Retailing Co Ltd|50|-34|-183.6|50|1605-JP|Inpex Corp|0|-30|-162|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|1|5.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|12|64.8|100|6367-JP|Daikin Industries Ltd|0|-11|-59.4|0
1670381101|2022-12-07 02:45:01|1670381144|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|70|203|91|NST-AU|Northern Star Resources Ltd|6|-5|-14.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-98|-284.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-63|-182.7|100|CSR-AU|CSR Ltd|0|-94|-272.6|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-52|-150.8|50|JBH-AU|JB Hi-Fi Ltd|0|-23|-66.7|50|MQG-AU|Macquarie Group Ltd|0|-71|-205.9|100|NCM-AU|Newcrest Mining Ltd|0|28|81.2|100|QBE-AU|QBE Insurance Group Ltd|0|65|188.5|50
1670381401|2022-12-07 02:50:01|1670381433|HS34|HS34|7|7.2|1928-HK|Sands China Ltd|100|100|720|11|700-HK|Tencent Holdings Ltd|100|18|129.6|33|291-HK|China Resources Enterprise Ltd|50|22|158.4|60|293-HK|Cathay Pacific Airways Ltd|13|30|216|0|388-HK|Hong Kong Exchanges and Clearing Ltd|13|28|201.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|100
1670381401|2022-12-07 02:50:01|1670381436|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SIA-SG|Singapore Airlines Ltd|0|-45|-27|0
1670381401|2022-12-07 02:50:01|1670381439|JP225|JP225|10|5.4|8035-JP|Tokyo Electron Ltd|100|-53|-286.2|0|9104-JP|Mitsui OSK Lines Ltd|100|-6|-32.4|33|1801-JP|Taisei Corp|50|55|297|0|4507-JP|Shionogi & Co Ltd|50|-7|-37.8|0|9983-JP|Fast Retailing Co Ltd|50|-34|-183.6|50|1605-JP|Inpex Corp|0|-30|-162|0|4568-JP|Daiichi Sankyo Co Ltd|0|12|64.8|100|6367-JP|Daikin Industries Ltd|0|-11|-59.4|0|6472-JP|NTN Corp|0|99|534.6|0|6758-JP|Sony Corp (TSE)|0|-14|-75.6|0
1670381401|2022-12-07 02:50:01|1670381442|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|70|210|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-57|-171|100|CSR-AU|CSR Ltd|0|-98|-294|50|FLT-AU|Flight Centre Travel Group Ltd|0|-53|-159|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-47|-141|50|JBH-AU|JB Hi-Fi Ltd|0|-20|-60|50|MQG-AU|Macquarie Group Ltd|0|-69|-207|100|NCM-AU|Newcrest Mining Ltd|0|30|90|100|QBE-AU|QBE Insurance Group Ltd|0|68|204|50|SUN-AU|Suncorp Group Ltd|0|30|90|0
1670381702|2022-12-07 02:55:02|1670381735|HS34|HS34|7|7.2|1928-HK|Sands China Ltd|100|100|720|11|700-HK|Tencent Holdings Ltd|100|18|129.6|33|291-HK|China Resources Enterprise Ltd|50|22|158.4|60|293-HK|Cathay Pacific Airways Ltd|13|30|216|0|388-HK|Hong Kong Exchanges and Clearing Ltd|13|28|201.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|100
1670381702|2022-12-07 02:55:02|1670381740|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-90|-63|100|SIA-SG|Singapore Airlines Ltd|0|-39|-27.3|0
1670381702|2022-12-07 02:55:02|1670381743|JP225|JP225|10|5.4|8035-JP|Tokyo Electron Ltd|100|-53|-286.2|0|1801-JP|Taisei Corp|50|55|297|0|4507-JP|Shionogi & Co Ltd|50|-7|-37.8|0|9104-JP|Mitsui OSK Lines Ltd|50|-6|-32.4|0|9983-JP|Fast Retailing Co Ltd|50|-34|-183.6|50|1605-JP|Inpex Corp|0|-30|-162|0|4568-JP|Daiichi Sankyo Co Ltd|0|12|64.8|100|6367-JP|Daikin Industries Ltd|0|-11|-59.4|0|6472-JP|NTN Corp|0|99|534.6|0|6758-JP|Sony Corp (TSE)|0|-14|-75.6|0
1670381702|2022-12-07 02:55:02|1670381747|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|72|230.4|94|MYX-AU|Mayne Pharma Group Ltd|6|-39|-124.8|0|MQG-AU|Macquarie Group Ltd|3|-62|-198.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-53|-169.6|100|CSR-AU|CSR Ltd|0|-98|-313.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|-49|-156.8|100|JBH-AU|JB Hi-Fi Ltd|0|-18|-57.6|50|NCM-AU|Newcrest Mining Ltd|0|31|99.2|100|QBE-AU|QBE Insurance Group Ltd|0|64|204.8|50|SUN-AU|Suncorp Group Ltd|0|28|89.6|0
1670382001|2022-12-07 03:00:01|1670382038|HS34|HS34|6|7.2|1928-HK|Sands China Ltd|100|100|720|10|700-HK|Tencent Holdings Ltd|78|18|129.6|50|291-HK|China Resources Enterprise Ltd|44|22|158.4|60|293-HK|Cathay Pacific Airways Ltd|11|30|216|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|0
1670382001|2022-12-07 03:00:01|1670382043|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SIA-SG|Singapore Airlines Ltd|0|-45|-27|0
1670382001|2022-12-07 03:00:01|1670382045|JP225|JP225|10|5.4|8035-JP|Tokyo Electron Ltd|100|-53|-286.2|0|4507-JP|Shionogi & Co Ltd|50|-7|-37.8|0|9104-JP|Mitsui OSK Lines Ltd|50|-6|-32.4|0|9983-JP|Fast Retailing Co Ltd|50|-34|-183.6|50|1605-JP|Inpex Corp|0|-30|-162|0|1801-JP|Taisei Corp|0|55|297|0|4568-JP|Daiichi Sankyo Co Ltd|0|12|64.8|100|6367-JP|Daikin Industries Ltd|0|-11|-59.4|0|6472-JP|NTN Corp|0|99|534.6|0|6758-JP|Sony Corp (TSE)|0|-14|-75.6|0
1670382001|2022-12-07 03:00:01|1670382049|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|98|205.8|91|MYX-AU|Mayne Pharma Group Ltd|6|-60|-126|0|MQG-AU|Macquarie Group Ltd|3|-91|-191.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-73|-153.3|100|CBA-AU|Commonwealth Bank of Australia|0|-30|-63|0|CSL-AU|CSL Ltd|0|3|6.3|0|FLT-AU|Flight Centre Travel Group Ltd|0|-73|-153.3|100|NCM-AU|Newcrest Mining Ltd|0|52|109.2|100|QBE-AU|QBE Insurance Group Ltd|0|86|180.6|50|SUN-AU|Suncorp Group Ltd|0|43|90.3|0
1670382301|2022-12-07 03:05:01|1670382335|HS34|HS34|8|7.2|1928-HK|Sands China Ltd|100|100|720|11|700-HK|Tencent Holdings Ltd|100|18|129.6|44|939-HK|China Construction Bank Corp|63|-7|-50.4|0|291-HK|China Resources Enterprise Ltd|50|22|158.4|60|293-HK|Cathay Pacific Airways Ltd|13|30|216|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670382301|2022-12-07 03:05:01|1670382339|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SIA-SG|Singapore Airlines Ltd|0|-45|-27|0
1670382301|2022-12-07 03:05:01|1670382342|JP225|JP225|8|5.4|8035-JP|Tokyo Electron Ltd|100|-53|-286.2|0|9983-JP|Fast Retailing Co Ltd|100|-34|-183.6|50|1605-JP|Inpex Corp|0|-30|-162|0|6472-JP|NTN Corp|0|99|534.6|0|6758-JP|Sony Corp (TSE)|0|-14|-75.6|0|6971-JP|Kyocera Corp|0|-15|-81|0|8058-JP|Mitsubishi Corp|0|7|37.8|100|9022-JP|Central Japan Railway Co|0|14|75.6|100
1670382301|2022-12-07 03:05:01|1670382346|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|28|218.4|88|MYX-AU|Mayne Pharma Group Ltd|6|-48|-374.4|0|MQG-AU|Macquarie Group Ltd|3|-24|-187.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-156|100|CBA-AU|Commonwealth Bank of Australia|0|-7|-54.6|0|CSL-AU|CSL Ltd|0|1|7.8|0|EVN-AU|Evolution Mining Ltd|0|-2|-15.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-19|-148.2|100|NCM-AU|Newcrest Mining Ltd|0|14|109.2|100|PDN-AU|Paladin Energy Ltd|0|-99|-772.2|0
1670382602|2022-12-07 03:10:02|1670382635|HS34|HS34|8|7.2|1928-HK|Sands China Ltd|100|100|720|13|700-HK|Tencent Holdings Ltd|100|18|129.6|38|939-HK|China Construction Bank Corp|71|-7|-50.4|0|291-HK|China Resources Enterprise Ltd|57|22|158.4|60|293-HK|Cathay Pacific Airways Ltd|14|30|216|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670382602|2022-12-07 03:10:02|1670382638|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100
1670382602|2022-12-07 03:10:02|1670382641|JP225|JP225|8|5.4|8035-JP|Tokyo Electron Ltd|100|-53|-286.2|0|9983-JP|Fast Retailing Co Ltd|100|-34|-183.6|50|1605-JP|Inpex Corp|0|-30|-162|0|6472-JP|NTN Corp|0|99|534.6|0|6758-JP|Sony Corp (TSE)|0|-14|-75.6|0|6971-JP|Kyocera Corp|0|-15|-81|0|8058-JP|Mitsubishi Corp|0|7|37.8|100|9022-JP|Central Japan Railway Co|0|14|75.6|100
1670382602|2022-12-07 03:10:02|1670382645|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|41|205|89|MYX-AU|Mayne Pharma Group Ltd|4|-25|-125|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-30|-150|67|CBA-AU|Commonwealth Bank of Australia|2|-11|-55|0|MQG-AU|Macquarie Group Ltd|2|-36|-180|100|CSL-AU|CSL Ltd|0|1|5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-99|-495|50|EVN-AU|Evolution Mining Ltd|0|4|20|100|FLT-AU|Flight Centre Travel Group Ltd|0|-26|-130|100|NCM-AU|Newcrest Mining Ltd|0|24|120|100
1670382902|2022-12-07 03:15:02|1670382934|HS34|HS34|8|7.2|1928-HK|Sands China Ltd|100|100|720|14|700-HK|Tencent Holdings Ltd|100|18|129.6|29|939-HK|China Construction Bank Corp|83|-7|-50.4|0|291-HK|China Resources Enterprise Ltd|67|22|158.4|60|293-HK|Cathay Pacific Airways Ltd|17|30|216|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670382902|2022-12-07 03:15:02|1670382938|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100
1670382902|2022-12-07 03:15:02|1670382941|JP225|JP225|5|2.9|8035-JP|Tokyo Electron Ltd|100|-99|-287.1|0|9983-JP|Fast Retailing Co Ltd|100|-62|-179.8|50|1605-JP|Inpex Corp|0|-56|-162.4|0|6758-JP|Sony Corp (TSE)|0|-27|-78.3|0|9022-JP|Central Japan Railway Co|0|27|78.3|100
1670382902|2022-12-07 03:15:02|1670382945|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|33|161.7|90|CBA-AU|Commonwealth Bank of Australia|2|-10|-49|20|MYX-AU|Mayne Pharma Group Ltd|1|-26|-127.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|-29|-142.1|67|ASX-AU|ASX Ltd|1|8|39.2|33|MQG-AU|Macquarie Group Ltd|1|-39|-191.1|100|CSL-AU|CSL Ltd|0|1|4.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-98|-480.2|50|EVN-AU|Evolution Mining Ltd|0|-4|-19.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-26|-127.4|100
1670383201|2022-12-07 03:20:01|1670383233|HS34|HS34|8|7.2|1928-HK|Sands China Ltd|100|100|720|14|700-HK|Tencent Holdings Ltd|100|18|129.6|29|939-HK|China Construction Bank Corp|83|-7|-50.4|0|291-HK|China Resources Enterprise Ltd|67|22|158.4|60|293-HK|Cathay Pacific Airways Ltd|17|30|216|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670383201|2022-12-07 03:20:01|1670383236|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|62|37.2|0
1670383201|2022-12-07 03:20:01|1670383238|JP225|JP225|5|2.9|8035-JP|Tokyo Electron Ltd|100|-99|-287.1|0|9983-JP|Fast Retailing Co Ltd|100|-62|-179.8|50|1605-JP|Inpex Corp|0|-56|-162.4|0|6758-JP|Sony Corp (TSE)|0|-27|-78.3|0|9022-JP|Central Japan Railway Co|0|27|78.3|100
1670383201|2022-12-07 03:20:01|1670383242|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|34|166.6|89|CBA-AU|Commonwealth Bank of Australia|2|-10|-49|33|MYX-AU|Mayne Pharma Group Ltd|1|-26|-127.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|-29|-142.1|67|MQG-AU|Macquarie Group Ltd|1|-36|-176.4|100|ASX-AU|ASX Ltd|0|6|29.4|0|CSL-AU|CSL Ltd|0|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-100|-490|50|EVN-AU|Evolution Mining Ltd|0|-4|-19.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-29|-142.1|100
1670383502|2022-12-07 03:25:02|1670383537|HS34|HS34|8|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|29|939-HK|China Construction Bank Corp|83|-7|-50.4|0|1928-HK|Sands China Ltd|67|100|720|20|291-HK|China Resources Enterprise Ltd|67|22|158.4|60|293-HK|Cathay Pacific Airways Ltd|17|30|216|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670383502|2022-12-07 03:25:02|1670383541|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-90|-63|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|53|37.1|0
1670383502|2022-12-07 03:25:02|1670383544|JP225|JP225|4|2.9|8035-JP|Tokyo Electron Ltd|100|-99|-287.1|0|9983-JP|Fast Retailing Co Ltd|100|-62|-179.8|50|1605-JP|Inpex Corp|0|-56|-162.4|0|6758-JP|Sony Corp (TSE)|0|-27|-78.3|0
1670383502|2022-12-07 03:25:02|1670383548|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|36|183.6|89|SYR-AU|Syrah Resources Ltd|4|35|178.5|88|CBA-AU|Commonwealth Bank of Australia|2|-9|-45.9|33|MYX-AU|Mayne Pharma Group Ltd|1|-25|-127.5|0|CSL-AU|CSL Ltd|1|3|15.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-27|-137.7|50|ASX-AU|ASX Ltd|0|7|35.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-98|-499.8|50|EVN-AU|Evolution Mining Ltd|0|-4|-20.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|-22|-112.2|100
1670383804|2022-12-07 03:30:04|1670383846|HS34|HS34|8|7.2|939-HK|China Construction Bank Corp|100|-7|-50.4|0|1928-HK|Sands China Ltd|80|100|720|20|700-HK|Tencent Holdings Ltd|80|18|129.6|40|291-HK|China Resources Enterprise Ltd|60|22|158.4|50|293-HK|Cathay Pacific Airways Ltd|20|30|216|0|2319-HK|China Mengniu Dairy Co Ltd|0|-1|-7.2|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670383804|2022-12-07 03:30:04|1670383850|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|62|37.2|0|UOB-SG|United Overseas Bank Ltd|0|-13|-7.8|0
1670383804|2022-12-07 03:30:04|1670383854|JP225|JP225|1|1|7011-JP|Mitsubishi Heavy Industries Ltd|100|95|95|100
1670383804|2022-12-07 03:30:04|1670383858|AU200|AU200|10|9.5|FMG-AU|Fortescue Metals Group Ltd|100|22|209|89|SYR-AU|Syrah Resources Ltd|16|19|180.5|93|CBA-AU|Commonwealth Bank of Australia|2|-6|-57|40|FLT-AU|Flight Centre Travel Group Ltd|1|-11|-104.5|100|MYX-AU|Mayne Pharma Group Ltd|1|-39|-370.5|0|CSL-AU|CSL Ltd|1|3|28.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-142.5|50|ASX-AU|ASX Ltd|0|3|28.5|0|BPT-AU|Beach Energy Ltd|0|-100|-950|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-59|-560.5|50
1670384102|2022-12-07 03:35:02|1670384131|HS34|HS34|8|7.2|1928-HK|Sands China Ltd|100|100|720|33|939-HK|China Construction Bank Corp|100|-7|-50.4|0|700-HK|Tencent Holdings Ltd|80|18|129.6|40|291-HK|China Resources Enterprise Ltd|60|22|158.4|50|293-HK|Cathay Pacific Airways Ltd|20|30|216|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670384102|2022-12-07 03:35:02|1670384136|JP225|JP225|2|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|50|95|100|1605-JP|Inpex Corp|0|-97|-184.3|100
1670384102|2022-12-07 03:35:02|1670384139|AU200|AU200|10|9.5|FMG-AU|Fortescue Metals Group Ltd|100|21|199.5|88|SYR-AU|Syrah Resources Ltd|19|19|180.5|93|CBA-AU|Commonwealth Bank of Australia|2|-7|-66.5|40|MYX-AU|Mayne Pharma Group Ltd|1|-39|-370.5|0|CSL-AU|CSL Ltd|1|5|47.5|0|FLT-AU|Flight Centre Travel Group Ltd|1|-10|-95|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-161.5|50|ASX-AU|ASX Ltd|0|4|38|0|BPT-AU|Beach Energy Ltd|0|-100|-950|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-59|-560.5|50
1670384403|2022-12-07 03:40:03|1670384431|HS34|HS34|8|7.2|1928-HK|Sands China Ltd|100|100|720|29|939-HK|China Construction Bank Corp|83|-7|-50.4|0|700-HK|Tencent Holdings Ltd|67|18|129.6|40|291-HK|China Resources Enterprise Ltd|50|22|158.4|50|293-HK|Cathay Pacific Airways Ltd|17|30|216|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670384403|2022-12-07 03:40:03|1670384434|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-90|-63|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|59|41.3|0|UOB-SG|United Overseas Bank Ltd|100|-16|-11.2|0
1670384403|2022-12-07 03:40:03|1670384436|JP225|JP225|4|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|50|95|100|1605-JP|Inpex Corp|0|-97|-184.3|100|7203-JP|Toyota Motor Corp (TSE)|0|21|39.9|0|8411-JP|Mizuho Financial Group Inc|0|51|96.9|0
1670384403|2022-12-07 03:40:03|1670384439|AU200|AU200|10|9.8|FMG-AU|Fortescue Metals Group Ltd|100|18|176.4|88|SYR-AU|Syrah Resources Ltd|19|18|176.4|93|CBA-AU|Commonwealth Bank of Australia|2|-7|-68.6|40|MYX-AU|Mayne Pharma Group Ltd|1|-38|-372.4|0|BPT-AU|Beach Energy Ltd|1|-99|-970.2|67|CSL-AU|CSL Ltd|1|4|39.2|0|FLT-AU|Flight Centre Travel Group Ltd|1|-10|-98|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-166.6|50|ASX-AU|ASX Ltd|0|3|29.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-64|-627.2|50
1670384702|2022-12-07 03:45:02|1670384732|HS34|HS34|8|7.2|1928-HK|Sands China Ltd|100|100|720|29|939-HK|China Construction Bank Corp|83|-7|-50.4|0|700-HK|Tencent Holdings Ltd|67|18|129.6|40|291-HK|China Resources Enterprise Ltd|50|22|158.4|50|293-HK|Cathay Pacific Airways Ltd|17|30|216|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670384702|2022-12-07 03:45:02|1670384735|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|75|45|0|UOB-SG|United Overseas Bank Ltd|100|-22|-13.2|0
1670384702|2022-12-07 03:45:02|1670384738|JP225|JP225|5|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|50|95|100|1605-JP|Inpex Corp|50|-97|-184.3|100|7013-JP|IHI Corp|0|11|20.9|100|7203-JP|Toyota Motor Corp (TSE)|0|21|39.9|0|8411-JP|Mizuho Financial Group Inc|0|51|96.9|0
1670384702|2022-12-07 03:45:02|1670384742|AU200|AU200|10|9.8|FMG-AU|Fortescue Metals Group Ltd|100|18|176.4|88|SYR-AU|Syrah Resources Ltd|19|18|176.4|93|CBA-AU|Commonwealth Bank of Australia|2|-7|-68.6|40|BPT-AU|Beach Energy Ltd|1|-99|-970.2|75|MYX-AU|Mayne Pharma Group Ltd|1|-38|-372.4|0|CSL-AU|CSL Ltd|1|4|39.2|0|FLT-AU|Flight Centre Travel Group Ltd|1|-12|-117.6|100|ASX-AU|ASX Ltd|0|2|19.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-67|-656.6|50|EVN-AU|Evolution Mining Ltd|0|-2|-19.6|100
1670385002|2022-12-07 03:50:02|1670385031|HS34|HS34|6|7.2|939-HK|China Construction Bank Corp|100|-7|-50.4|0|1928-HK|Sands China Ltd|80|100|720|20|700-HK|Tencent Holdings Ltd|80|18|129.6|40|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670385002|2022-12-07 03:50:02|1670385035|SGBC|SGBC|2|0.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|37.2|0|UOB-SG|United Overseas Bank Ltd|100|-37|-14.8|0
1670385002|2022-12-07 03:50:02|1670385037|JP225|JP225|7|3.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|30|96|100|1605-JP|Inpex Corp|50|-58|-185.6|100|7013-JP|IHI Corp|0|7|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|38.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100|8411-JP|Mizuho Financial Group Inc|0|30|96|0|9202-JP|ANA Holdings Inc|0|25|80|100
1670385002|2022-12-07 03:50:02|1670385040|AU200|AU200|10|9.8|FMG-AU|Fortescue Metals Group Ltd|100|20|196|87|SYR-AU|Syrah Resources Ltd|19|20|196|93|CBA-AU|Commonwealth Bank of Australia|2|-5|-49|40|BPT-AU|Beach Energy Ltd|1|-99|-970.2|75|MYX-AU|Mayne Pharma Group Ltd|1|-38|-372.4|0|CSL-AU|CSL Ltd|1|5|49|0|ASX-AU|ASX Ltd|0|1|9.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-65|-637|50|EVN-AU|Evolution Mining Ltd|0|2|19.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-11|-107.8|100
1670385301|2022-12-07 03:55:01|1670385330|HS34|HS34|6|7.2|939-HK|China Construction Bank Corp|100|-7|-50.4|0|1928-HK|Sands China Ltd|80|100|720|20|700-HK|Tencent Holdings Ltd|80|18|129.6|40|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670385301|2022-12-07 03:55:01|1670385333|SGBC|SGBC|2|0.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|37.2|0|UOB-SG|United Overseas Bank Ltd|100|-37|-14.8|0
1670385301|2022-12-07 03:55:01|1670385335|JP225|JP225|8|3.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|30|96|100|1605-JP|Inpex Corp|50|-58|-185.6|100|4523-JP|Eisai Co Ltd|0|5|16|100|7013-JP|IHI Corp|0|7|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|38.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100|8411-JP|Mizuho Financial Group Inc|0|30|96|0|9202-JP|ANA Holdings Inc|0|25|80|100
1670385301|2022-12-07 03:55:01|1670385339|AU200|AU200|10|10.1|FMG-AU|Fortescue Metals Group Ltd|100|21|212.1|86|SYR-AU|Syrah Resources Ltd|24|22|222.2|80|CBA-AU|Commonwealth Bank of Australia|2|-5|-50.5|40|BPT-AU|Beach Energy Ltd|1|-99|-999.9|75|CSL-AU|CSL Ltd|1|5|50.5|0|WPL-AU|Woodside Petroleum Ltd|1|-17|-171.7|67|ASX-AU|ASX Ltd|0|0|0|0|FLT-AU|Flight Centre Travel Group Ltd|0|-12|-121.2|100|NAB-AU|National Australia Bank Ltd|0|-13|-131.3|0|PDN-AU|Paladin Energy Ltd|0|-76|-767.6|0
1670385601|2022-12-07 04:00:01|1670385632|HS34|HS34|6|7.2|939-HK|China Construction Bank Corp|100|-7|-50.4|0|1928-HK|Sands China Ltd|60|100|720|25|700-HK|Tencent Holdings Ltd|60|18|129.6|25|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100|762-HK|China Unicom Hong Kong Ltd|0|-15|-108|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-266.4|0
1670385601|2022-12-07 04:00:01|1670385635|SGBC|SGBC|3|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|49|0|UOB-SG|United Overseas Bank Ltd|100|-26|-13|0|UOL-SG|UOL Group Ltd|100|-60|-30|100
1670385601|2022-12-07 04:00:01|1670385638|JP225|JP225|8|3.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|30|96|100|1605-JP|Inpex Corp|50|-58|-185.6|100|4523-JP|Eisai Co Ltd|0|5|16|100|7013-JP|IHI Corp|0|7|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|38.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100|8411-JP|Mizuho Financial Group Inc|0|30|96|0|9202-JP|ANA Holdings Inc|0|25|80|100
1670385601|2022-12-07 04:00:01|1670385641|AU200|AU200|10|10.1|FMG-AU|Fortescue Metals Group Ltd|100|23|232.3|86|SYR-AU|Syrah Resources Ltd|22|21|212.1|80|BPT-AU|Beach Energy Ltd|2|-99|-999.9|80|CBA-AU|Commonwealth Bank of Australia|1|-5|-50.5|50|GNC-AU|GrainCorp Ltd|1|-2|-20.2|67|WPL-AU|Woodside Petroleum Ltd|1|-17|-171.7|67|ASX-AU|ASX Ltd|0|1|10.1|0|CSL-AU|CSL Ltd|0|4|40.4|0|EVN-AU|Evolution Mining Ltd|0|2|20.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|-13|-131.3|100
1670385902|2022-12-07 04:05:02|1670385929|HS34|HS34|3|7.2|1928-HK|Sands China Ltd|100|100|720|25|700-HK|Tencent Holdings Ltd|33|18|129.6|50|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100
1670385902|2022-12-07 04:05:02|1670385933|SGBC|SGBC|3|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|49|0|UOB-SG|United Overseas Bank Ltd|100|-26|-13|0|UOL-SG|UOL Group Ltd|100|-60|-30|100
1670385902|2022-12-07 04:05:02|1670385935|JP225|JP225|10|3.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|30|96|100|1605-JP|Inpex Corp|50|-58|-185.6|100|3382-JP|Seven & I Holdings Co Ltd|0|32|102.4|0|4523-JP|Eisai Co Ltd|0|5|16|100|6506-JP|Yaskawa Electric Corp|0|-14|-44.8|0|7013-JP|IHI Corp|0|7|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|38.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100|8411-JP|Mizuho Financial Group Inc|0|30|96|0|9202-JP|ANA Holdings Inc|0|25|80|100
1670385902|2022-12-07 04:05:02|1670385939|AU200|AU200|10|9.8|FMG-AU|Fortescue Metals Group Ltd|100|23|225.4|86|SYR-AU|Syrah Resources Ltd|23|22|215.6|80|BPT-AU|Beach Energy Ltd|1|-99|-970.2|100|CBA-AU|Commonwealth Bank of Australia|1|-5|-49|50|QAN-AU|Qantas Airways Ltd|1|14|137.2|75|GNC-AU|GrainCorp Ltd|1|-2|-19.6|67|WHC-AU|Whitehaven Coal Ltd|1|-4|-39.2|67|WPL-AU|Woodside Petroleum Ltd|1|-16|-156.8|67|ASX-AU|ASX Ltd|0|2|19.6|0|CSL-AU|CSL Ltd|0|4|39.2|0
1670386202|2022-12-07 04:10:02|1670386232|HS34|HS34|3|7.2|1928-HK|Sands China Ltd|100|100|720|25|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100|700-HK|Tencent Holdings Ltd|0|18|129.6|0
1670386202|2022-12-07 04:10:02|1670386235|SGBC|SGBC|3|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|49|0|UOB-SG|United Overseas Bank Ltd|100|-26|-13|0|UOL-SG|UOL Group Ltd|100|-60|-30|100
1670386202|2022-12-07 04:10:02|1670386238|JP225|JP225|10|3.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|30|96|100|1605-JP|Inpex Corp|50|-58|-185.6|100|3382-JP|Seven & I Holdings Co Ltd|0|32|102.4|0|4523-JP|Eisai Co Ltd|0|5|16|100|5711-JP|Mitsubishi Materials Corp|0|73|233.6|100|6506-JP|Yaskawa Electric Corp|0|-14|-44.8|0|7013-JP|IHI Corp|0|7|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|38.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100|8411-JP|Mizuho Financial Group Inc|0|30|96|0
1670386202|2022-12-07 04:10:02|1670386241|AU200|AU200|10|10.1|FMG-AU|Fortescue Metals Group Ltd|100|23|232.3|86|SYR-AU|Syrah Resources Ltd|26|21|212.1|80|BPT-AU|Beach Energy Ltd|2|-99|-999.9|100|QAN-AU|Qantas Airways Ltd|2|14|141.4|75|CBA-AU|Commonwealth Bank of Australia|1|-5|-50.5|67|GNC-AU|GrainCorp Ltd|1|-2|-20.2|67|WHC-AU|Whitehaven Coal Ltd|1|-5|-50.5|67|WPL-AU|Woodside Petroleum Ltd|1|-15|-151.5|67|ALL-AU|Aristocrat Leisure Ltd|0|-31|-313.1|100|ASX-AU|ASX Ltd|0|2|20.2|0
1670386501|2022-12-07 04:15:01|1670386532|HS34|HS34|3|7.2|1928-HK|Sands China Ltd|100|100|720|25|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100|700-HK|Tencent Holdings Ltd|0|18|129.6|0
1670386501|2022-12-07 04:15:01|1670386536|SGBC|SGBC|3|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|49|0|UOB-SG|United Overseas Bank Ltd|100|-26|-13|0|UOL-SG|UOL Group Ltd|100|-60|-30|100
1670386501|2022-12-07 04:15:01|1670386538|JP225|JP225|10|3.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|30|96|100|1605-JP|Inpex Corp|50|-58|-185.6|100|3382-JP|Seven & I Holdings Co Ltd|0|32|102.4|0|4523-JP|Eisai Co Ltd|0|5|16|100|5711-JP|Mitsubishi Materials Corp|0|73|233.6|100|6506-JP|Yaskawa Electric Corp|0|-14|-44.8|0|7013-JP|IHI Corp|0|7|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|38.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100|8411-JP|Mizuho Financial Group Inc|0|30|96|0
1670386501|2022-12-07 04:15:01|1670386542|AU200|AU200|10|10.6|SYR-AU|Syrah Resources Ltd|100|22|233.2|80|FMG-AU|Fortescue Metals Group Ltd|64|22|233.2|57|BPT-AU|Beach Energy Ltd|48|-100|-1060|83|AAC-AU|Australian Agricultural Co Ltd|21|-25|-265|11|QAN-AU|Qantas Airways Ltd|6|13|137.8|75|WHC-AU|Whitehaven Coal Ltd|6|-5|-53|50|GNC-AU|GrainCorp Ltd|3|-3|-31.8|67|WPL-AU|Woodside Petroleum Ltd|3|-14|-148.4|67|ALL-AU|Aristocrat Leisure Ltd|0|-30|-318|100|CSL-AU|CSL Ltd|0|4|42.4|0
1670386801|2022-12-07 04:20:01|1670386830|HS34|HS34|3|7.2|1928-HK|Sands China Ltd|100|100|720|33|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100|700-HK|Tencent Holdings Ltd|0|18|129.6|0
1670386801|2022-12-07 04:20:01|1670386833|SGBC|SGBC|2|0.3|UOB-SG|United Overseas Bank Ltd|100|-43|-12.9|0|UOL-SG|UOL Group Ltd|100|-100|-30|100
1670386801|2022-12-07 04:20:01|1670386835|JP225|JP225|10|3.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|30|96|100|1605-JP|Inpex Corp|50|-58|-185.6|100|3382-JP|Seven & I Holdings Co Ltd|0|32|102.4|0|4523-JP|Eisai Co Ltd|0|5|16|100|5711-JP|Mitsubishi Materials Corp|0|73|233.6|100|6506-JP|Yaskawa Electric Corp|0|-14|-44.8|0|7013-JP|IHI Corp|0|7|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|38.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100|8411-JP|Mizuho Financial Group Inc|0|30|96|0
1670386801|2022-12-07 04:20:01|1670386838|AU200|AU200|10|10.6|SYR-AU|Syrah Resources Ltd|100|26|275.6|78|BPT-AU|Beach Energy Ltd|46|-100|-1060|83|AAC-AU|Australian Agricultural Co Ltd|40|-25|-265|6|FMG-AU|Fortescue Metals Group Ltd|37|22|233.2|47|QAN-AU|Qantas Airways Ltd|6|15|159|75|WHC-AU|Whitehaven Coal Ltd|6|-5|-53|50|WPL-AU|Woodside Petroleum Ltd|3|-17|-180.2|67|ALL-AU|Aristocrat Leisure Ltd|0|-31|-328.6|100|CSL-AU|CSL Ltd|0|4|42.4|0|EVN-AU|Evolution Mining Ltd|0|2|21.2|100
1670387103|2022-12-07 04:25:03|1670387131|HS34|HS34|2|7.2|1928-HK|Sands China Ltd|100|100|720|33|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100
1670387103|2022-12-07 04:25:03|1670387137|JP225|JP225|10|3.2|1605-JP|Inpex Corp|100|-58|-185.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|30|96|100|3382-JP|Seven & I Holdings Co Ltd|0|32|102.4|0|4523-JP|Eisai Co Ltd|0|5|16|100|5711-JP|Mitsubishi Materials Corp|0|73|233.6|100|6506-JP|Yaskawa Electric Corp|0|-14|-44.8|0|7013-JP|IHI Corp|0|7|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|38.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100|8411-JP|Mizuho Financial Group Inc|0|30|96|0
1670387103|2022-12-07 04:25:03|1670387140|AU200|AU200|10|10.9|SYR-AU|Syrah Resources Ltd|100|23|250.7|73|BPT-AU|Beach Energy Ltd|79|-100|-1090|67|FMG-AU|Fortescue Metals Group Ltd|61|21|228.9|47|AAC-AU|Australian Agricultural Co Ltd|57|-24|-261.6|11|WHC-AU|Whitehaven Coal Ltd|11|-5|-54.5|60|QAN-AU|Qantas Airways Ltd|7|14|152.6|75|WPL-AU|Woodside Petroleum Ltd|4|-16|-174.4|67|ALL-AU|Aristocrat Leisure Ltd|0|-28|-305.2|100|ALU-AU|Altium Ltd|0|-44|-479.6|100|EVN-AU|Evolution Mining Ltd|0|-2|-21.8|100
1670387403|2022-12-07 04:30:03|1670387433|HS34|HS34|2|7.2|1928-HK|Sands China Ltd|100|100|720|33|135-HK|Kunlun Energy Co Ltd|0|18|129.6|100
1670387403|2022-12-07 04:30:03|1670387436|SGBC|SGBC|1|0.3|UOL-SG|UOL Group Ltd|100|-100|-30|100
1670387403|2022-12-07 04:30:03|1670387438|JP225|JP225|10|3.2|1605-JP|Inpex Corp|100|-58|-185.6|100|6954-JP|FANUC Corp|50|-34|-108.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|30|96|100|3382-JP|Seven & I Holdings Co Ltd|0|32|102.4|0|4523-JP|Eisai Co Ltd|0|5|16|100|5711-JP|Mitsubishi Materials Corp|0|73|233.6|100|6506-JP|Yaskawa Electric Corp|0|-14|-44.8|0|7013-JP|IHI Corp|0|7|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|38.4|0|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100
1670387403|2022-12-07 04:30:03|1670387442|AU200|AU200|10|11.2|BPT-AU|Beach Energy Ltd|100|-99|-1108.8|65|FMG-AU|Fortescue Metals Group Ltd|81|20|224|47|AAC-AU|Australian Agricultural Co Ltd|76|-25|-280|11|SYR-AU|Syrah Resources Ltd|38|23|257.6|30|WHC-AU|Whitehaven Coal Ltd|14|-5|-56|60|QAN-AU|Qantas Airways Ltd|10|14|156.8|75|FLT-AU|Flight Centre Travel Group Ltd|5|-13|-145.6|100|WPL-AU|Woodside Petroleum Ltd|5|-17|-190.4|67|ALL-AU|Aristocrat Leisure Ltd|0|-28|-313.6|100|ALU-AU|Altium Ltd|0|-47|-526.4|100
1670387703|2022-12-07 04:35:03|1670387731|HS34|HS34|1|7.2|1928-HK|Sands China Ltd|100|100|720|0
1670387703|2022-12-07 04:35:03|1670387733|SGBC|SGBC|1|0.3|UOL-SG|UOL Group Ltd|100|-100|-30|100
1670387703|2022-12-07 04:35:03|1670387736|JP225|JP225|10|2.4|6326-JP|Kubota Corp|100|-22|-52.8|0|1605-JP|Inpex Corp|50|-77|-184.8|100|6954-JP|FANUC Corp|50|-45|-108|0|3382-JP|Seven & I Holdings Co Ltd|0|43|103.2|0|4452-JP|Kao Corp|0|12|28.8|0|4523-JP|Eisai Co Ltd|0|6|14.4|100|5711-JP|Mitsubishi Materials Corp|0|98|235.2|100|6506-JP|Yaskawa Electric Corp|0|-18|-43.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|40|96|100|7013-JP|IHI Corp|0|9|21.6|100
1670387703|2022-12-07 04:35:03|1670387740|AU200|AU200|10|10.9|BPT-AU|Beach Energy Ltd|100|-100|-1090|65|FMG-AU|Fortescue Metals Group Ltd|81|22|239.8|47|AAC-AU|Australian Agricultural Co Ltd|76|-22|-239.8|11|SYR-AU|Syrah Resources Ltd|38|23|250.7|30|WHC-AU|Whitehaven Coal Ltd|19|-5|-54.5|67|QAN-AU|Qantas Airways Ltd|10|14|152.6|75|FLT-AU|Flight Centre Travel Group Ltd|5|-15|-163.5|100|WPL-AU|Woodside Petroleum Ltd|5|-16|-174.4|67|ALL-AU|Aristocrat Leisure Ltd|0|-27|-294.3|100|ALU-AU|Altium Ltd|0|-49|-534.1|100
1670388003|2022-12-07 04:40:03|1670388033|HS34|HS34|1|7.2|1928-HK|Sands China Ltd|100|100|720|0
1670388003|2022-12-07 04:40:03|1670388039|JP225|JP225|10|2.4|6326-JP|Kubota Corp|100|-22|-52.8|0|1605-JP|Inpex Corp|50|-77|-184.8|100|6954-JP|FANUC Corp|50|-45|-108|0|3382-JP|Seven & I Holdings Co Ltd|0|43|103.2|0|4452-JP|Kao Corp|0|12|28.8|0|4523-JP|Eisai Co Ltd|0|6|14.4|100|5711-JP|Mitsubishi Materials Corp|0|98|235.2|100|6506-JP|Yaskawa Electric Corp|0|-18|-43.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|40|96|100|7013-JP|IHI Corp|0|9|21.6|100
1670388003|2022-12-07 04:40:03|1670388042|AU200|AU200|10|10.9|BPT-AU|Beach Energy Ltd|100|-100|-1090|64|FMG-AU|Fortescue Metals Group Ltd|95|24|261.6|48|AAC-AU|Australian Agricultural Co Ltd|80|-22|-239.8|11|SYR-AU|Syrah Resources Ltd|40|23|250.7|30|WHC-AU|Whitehaven Coal Ltd|20|-7|-76.3|67|QAN-AU|Qantas Airways Ltd|10|14|152.6|75|FLT-AU|Flight Centre Travel Group Ltd|5|-15|-163.5|100|WPL-AU|Woodside Petroleum Ltd|5|-17|-185.3|67|ALU-AU|Altium Ltd|0|-50|-545|100|ASX-AU|ASX Ltd|0|3|32.7|50
1670388302|2022-12-07 04:45:02|1670388337|SGBC|SGBC|1|0.3|UOL-SG|UOL Group Ltd|100|-100|-30|100
1670388302|2022-12-07 04:45:02|1670388339|JP225|JP225|10|3.2|6326-JP|Kubota Corp|100|-17|-54.4|0|3382-JP|Seven & I Holdings Co Ltd|50|32|102.4|50|6954-JP|FANUC Corp|50|-34|-108.8|0|1605-JP|Inpex Corp|0|-58|-185.6|100|4452-JP|Kao Corp|0|9|28.8|0|4523-JP|Eisai Co Ltd|0|5|16|100|5711-JP|Mitsubishi Materials Corp|0|73|233.6|100|6506-JP|Yaskawa Electric Corp|0|-14|-44.8|0|7733-JP|Olympus Corp|0|-18|-57.6|100|8035-JP|Tokyo Electron Ltd|0|-97|-310.4|100
1670388302|2022-12-07 04:45:02|1670388342|AU200|AU200|10|10.1|BPT-AU|Beach Energy Ltd|100|-99|-999.9|62|FMG-AU|Fortescue Metals Group Ltd|100|28|282.8|48|AAC-AU|Australian Agricultural Co Ltd|84|-23|-232.3|11|SYR-AU|Syrah Resources Ltd|47|22|222.2|36|WHC-AU|Whitehaven Coal Ltd|26|-6|-60.6|57|FLT-AU|Flight Centre Travel Group Ltd|11|-17|-171.7|75|QAN-AU|Qantas Airways Ltd|11|15|151.5|75|TNE-AU|Technology One Ltd|11|-65|-656.5|50|WPL-AU|Woodside Petroleum Ltd|5|-17|-171.7|67|ALU-AU|Altium Ltd|0|-52|-525.2|100
1670388601|2022-12-07 04:50:01|1670388635|SGBC|SGBC|1|0.3|UOL-SG|UOL Group Ltd|100|-100|-30|100
1670388601|2022-12-07 04:50:01|1670388638|JP225|JP225|9|2.4|6326-JP|Kubota Corp|100|-22|-52.8|0|3382-JP|Seven & I Holdings Co Ltd|50|43|103.2|50|6954-JP|FANUC Corp|50|-45|-108|0|1605-JP|Inpex Corp|0|-77|-184.8|100|4452-JP|Kao Corp|0|12|28.8|0|4523-JP|Eisai Co Ltd|0|6|14.4|100|5711-JP|Mitsubishi Materials Corp|0|98|235.2|100|6506-JP|Yaskawa Electric Corp|0|-18|-43.2|0|7733-JP|Olympus Corp|0|-24|-57.6|100
1670388601|2022-12-07 04:50:01|1670388641|AU200|AU200|10|10.3|BPT-AU|Beach Energy Ltd|100|-100|-1030|62|FMG-AU|Fortescue Metals Group Ltd|100|22|226.6|48|AAC-AU|Australian Agricultural Co Ltd|84|-23|-236.9|11|SYR-AU|Syrah Resources Ltd|47|21|216.3|36|WHC-AU|Whitehaven Coal Ltd|32|-7|-72.1|50|FLT-AU|Flight Centre Travel Group Ltd|16|-16|-164.8|60|QAN-AU|Qantas Airways Ltd|11|15|154.5|75|TNE-AU|Technology One Ltd|11|-67|-690.1|50|WPL-AU|Woodside Petroleum Ltd|5|-17|-175.1|67|ASX-AU|ASX Ltd|0|4|41.2|50
1670388901|2022-12-07 04:55:01|1670388934|SGBC|SGBC|1|0.3|UOL-SG|UOL Group Ltd|100|-100|-30|100
1670388901|2022-12-07 04:55:01|1670388936|JP225|JP225|9|2.4|6326-JP|Kubota Corp|100|-22|-52.8|0|3382-JP|Seven & I Holdings Co Ltd|50|43|103.2|50|6954-JP|FANUC Corp|50|-45|-108|0|7013-JP|IHI Corp|50|9|21.6|0|1605-JP|Inpex Corp|0|-77|-184.8|100|4452-JP|Kao Corp|0|12|28.8|0|5711-JP|Mitsubishi Materials Corp|0|98|235.2|100|6506-JP|Yaskawa Electric Corp|0|-18|-43.2|0|7733-JP|Olympus Corp|0|-24|-57.6|100
1670388901|2022-12-07 04:55:01|1670388940|AU200|AU200|10|10.1|BPT-AU|Beach Energy Ltd|100|-99|-999.9|62|FMG-AU|Fortescue Metals Group Ltd|100|26|262.6|48|AAC-AU|Australian Agricultural Co Ltd|84|-23|-232.3|11|SYR-AU|Syrah Resources Ltd|47|21|212.1|36|WHC-AU|Whitehaven Coal Ltd|32|-10|-101|50|FLT-AU|Flight Centre Travel Group Ltd|16|-17|-171.7|60|QAN-AU|Qantas Airways Ltd|11|17|171.7|75|TNE-AU|Technology One Ltd|11|-60|-606|50|WPL-AU|Woodside Petroleum Ltd|5|-17|-171.7|67|ASX-AU|ASX Ltd|0|3|30.3|50
1670389202|2022-12-07 05:00:02|1670389239|JP225|JP225|10|2.4|6326-JP|Kubota Corp|100|-22|-52.8|0|3382-JP|Seven & I Holdings Co Ltd|50|43|103.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|21.6|100|6954-JP|FANUC Corp|50|-45|-108|0|7013-JP|IHI Corp|50|9|21.6|0|1605-JP|Inpex Corp|0|-77|-184.8|100|4452-JP|Kao Corp|0|12|28.8|0|5711-JP|Mitsubishi Materials Corp|0|98|235.2|100|6506-JP|Yaskawa Electric Corp|0|-18|-43.2|0|7733-JP|Olympus Corp|0|-24|-57.6|100
1670389202|2022-12-07 05:00:02|1670389243|AU200|AU200|10|9.9|FMG-AU|Fortescue Metals Group Ltd|100|26|257.4|42|MIN-AU|Mineral Resources Ltd|33|9|89.1|0|MFG-AU|Magellan Financial Group Ltd|22|14|138.6|0|PDN-AU|Paladin Energy Ltd|22|-81|-801.9|20|RHC-AU|Ramsay Health Care Ltd|22|-9|-89.1|0|WHC-AU|Whitehaven Coal Ltd|22|-11|-108.9|0|FLT-AU|Flight Centre Travel Group Ltd|11|-18|-178.2|25|JHX-AU|James Hardie Industries Plc|11|-24|-237.6|0|BPT-AU|Beach Energy Ltd|0|-100|-990|33|BSL-AU|BlueScope Steel Ltd|0|18|178.2|0
1670389502|2022-12-07 05:05:02|1670389656|SGBC|SGBC|3|0.4|SCI-SG|Sembcorp Industries Ltd|100|38|15.2|0|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-90|-36|100
1670389502|2022-12-07 05:05:02|1670389659|JP225|JP225|10|2.4|6326-JP|Kubota Corp|100|-22|-52.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|21.6|100|6954-JP|FANUC Corp|50|-45|-108|0|7013-JP|IHI Corp|50|9|21.6|0|1605-JP|Inpex Corp|0|-77|-184.8|100|3382-JP|Seven & I Holdings Co Ltd|0|43|103.2|100|4452-JP|Kao Corp|0|12|28.8|0|5711-JP|Mitsubishi Materials Corp|0|98|235.2|100|7203-JP|Toyota Motor Corp (TSE)|0|16|38.4|0|7733-JP|Olympus Corp|0|-24|-57.6|100
1670389502|2022-12-07 05:05:02|1670389662|AU200|AU200|10|9.9|BPT-AU|Beach Energy Ltd|100|-100|-990|68|AAC-AU|Australian Agricultural Co Ltd|55|-28|-277.2|11|FMG-AU|Fortescue Metals Group Ltd|31|26|257.4|36|FLT-AU|Flight Centre Travel Group Ltd|10|-18|-178.2|60|TNE-AU|Technology One Ltd|10|-61|-603.9|40|WHC-AU|Whitehaven Coal Ltd|10|-11|-108.9|40|SYR-AU|Syrah Resources Ltd|7|24|237.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|3|-50|-495|67|ASX-AU|ASX Ltd|0|0|0|50|CBA-AU|Commonwealth Bank of Australia|0|-4|-39.6|0
1670389801|2022-12-07 05:10:01|1670389830|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|0
1670389801|2022-12-07 05:10:01|1670389834|SGBC|SGBC|3|0.4|SCI-SG|Sembcorp Industries Ltd|100|38|15.2|0|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-90|-36|100
1670389801|2022-12-07 05:10:01|1670389836|JP225|JP225|10|1.9|6326-JP|Kubota Corp|100|-28|-53.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|12|22.8|100|6954-JP|FANUC Corp|50|-57|-108.3|0|7013-JP|IHI Corp|50|11|20.9|0|1605-JP|Inpex Corp|0|-97|-184.3|100|3382-JP|Seven & I Holdings Co Ltd|0|54|102.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-50|-95|0|4452-JP|Kao Corp|0|15|28.5|0|7203-JP|Toyota Motor Corp (TSE)|0|21|39.9|0|7733-JP|Olympus Corp|0|-31|-58.9|100
1670389801|2022-12-07 05:10:01|1670389839|AU200|AU200|10|9.9|BPT-AU|Beach Energy Ltd|100|-100|-990|68|AAC-AU|Australian Agricultural Co Ltd|52|-28|-277.2|11|FMG-AU|Fortescue Metals Group Ltd|26|23|227.7|36|TNE-AU|Technology One Ltd|11|-61|-603.9|43|FLT-AU|Flight Centre Travel Group Ltd|4|-19|-188.1|60|IFL-AU|IOOF Holdings Ltd|4|-3|-29.7|60|WHC-AU|Whitehaven Coal Ltd|4|-11|-108.9|40|ABP-AU|Abacus Property Group|0|0|0|50|GUD-AU|GUD Holdings Ltd|0|3|29.7|50|SYR-AU|Syrah Resources Ltd|0|12|118.8|50
1670390103|2022-12-07 05:15:03|1670390131|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|0
1670390103|2022-12-07 05:15:03|1670390135|SGBC|SGBC|3|0.4|SCI-SG|Sembcorp Industries Ltd|100|38|15.2|0|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-90|-36|100
1670390103|2022-12-07 05:15:03|1670390138|JP225|JP225|10|1.9|6326-JP|Kubota Corp|100|-28|-53.2|0|9101-JP|Nippon Yusen KK|100|-25|-47.5|0|1605-JP|Inpex Corp|50|-97|-184.3|100|4523-JP|Eisai Co Ltd|50|8|15.2|0|5020-JP|JX Holdings Inc|50|-39|-74.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|12|22.8|100|6954-JP|FANUC Corp|50|-57|-108.3|0|7013-JP|IHI Corp|50|11|20.9|0|7211-JP|Mitsubishi Motors Corp|50|-3|-5.7|50|3382-JP|Seven & I Holdings Co Ltd|0|54|102.6|100
1670390103|2022-12-07 05:15:03|1670390141|AU200|AU200|10|9.9|BPT-AU|Beach Energy Ltd|100|-100|-990|59|FMG-AU|Fortescue Metals Group Ltd|46|23|227.7|50|AAC-AU|Australian Agricultural Co Ltd|38|-28|-277.2|11|TNE-AU|Technology One Ltd|23|-61|-603.9|43|FLT-AU|Flight Centre Travel Group Ltd|8|-19|-188.1|60|IFL-AU|IOOF Holdings Ltd|8|-3|-29.7|60|ABP-AU|Abacus Property Group|0|0|0|50|GUD-AU|GUD Holdings Ltd|0|3|29.7|50|SYR-AU|Syrah Resources Ltd|0|12|118.8|50|WHC-AU|Whitehaven Coal Ltd|0|-11|-108.9|50
1670390402|2022-12-07 05:20:02|1670390431|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|0
1670390402|2022-12-07 05:20:02|1670390434|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SCI-SG|Sembcorp Industries Ltd|100|25|15|0|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|100
1670390402|2022-12-07 05:20:02|1670390436|JP225|JP225|10|1.9|6326-JP|Kubota Corp|100|-28|-53.2|0|9101-JP|Nippon Yusen KK|100|-25|-47.5|0|1605-JP|Inpex Corp|50|-97|-184.3|100|4523-JP|Eisai Co Ltd|50|8|15.2|0|5020-JP|JX Holdings Inc|50|-39|-74.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|12|22.8|100|6954-JP|FANUC Corp|50|-57|-108.3|0|7013-JP|IHI Corp|50|11|20.9|0|7211-JP|Mitsubishi Motors Corp|50|-3|-5.7|50|3382-JP|Seven & I Holdings Co Ltd|0|54|102.6|100
1670390402|2022-12-07 05:20:02|1670390439|AU200|AU200|10|9.9|BPT-AU|Beach Energy Ltd|100|-100|-990|59|FMG-AU|Fortescue Metals Group Ltd|50|23|227.7|50|TNE-AU|Technology One Ltd|21|-61|-603.9|33|FLT-AU|Flight Centre Travel Group Ltd|14|-19|-188.1|60|IFL-AU|IOOF Holdings Ltd|14|-3|-29.7|60|ABP-AU|Abacus Property Group|7|0|0|50|GUD-AU|GUD Holdings Ltd|7|3|29.7|50|WHC-AU|Whitehaven Coal Ltd|7|-11|-108.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-59|-584.1|67|EHE-AU|Estia Health Ltd|0|-5|-49.5|67
1670390702|2022-12-07 05:25:02|1670390729|HS34|HS34|2|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|0|1928-HK|Sands China Ltd|0|100|720|0
1670390702|2022-12-07 05:25:02|1670390733|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SCI-SG|Sembcorp Industries Ltd|100|25|15|0|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|100
1670390702|2022-12-07 05:25:02|1670390735|JP225|JP225|10|1.9|6326-JP|Kubota Corp|100|-28|-53.2|0|7211-JP|Mitsubishi Motors Corp|100|-3|-5.7|33|9101-JP|Nippon Yusen KK|100|-25|-47.5|0|4523-JP|Eisai Co Ltd|50|8|15.2|0|5020-JP|JX Holdings Inc|50|-39|-74.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|12|22.8|100|6954-JP|FANUC Corp|50|-57|-108.3|0|7013-JP|IHI Corp|50|11|20.9|0|1605-JP|Inpex Corp|0|-97|-184.3|100|3382-JP|Seven & I Holdings Co Ltd|0|54|102.6|100
1670390702|2022-12-07 05:25:02|1670390738|AU200|AU200|10|9.9|BPT-AU|Beach Energy Ltd|100|-100|-990|82|FMG-AU|Fortescue Metals Group Ltd|38|23|227.7|50|TNE-AU|Technology One Ltd|38|-61|-603.9|33|FLT-AU|Flight Centre Travel Group Ltd|25|-19|-188.1|60|IFL-AU|IOOF Holdings Ltd|25|-3|-29.7|60|ABP-AU|Abacus Property Group|13|0|0|50|GUD-AU|GUD Holdings Ltd|13|3|29.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-59|-584.1|67|EHE-AU|Estia Health Ltd|0|-5|-49.5|67|NSR-AU|National Storage REIT|0|-21|-207.9|0
1670391004|2022-12-07 05:30:04|1670391031|HS34|HS34|4|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|0|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670391004|2022-12-07 05:30:04|1670391034|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SCI-SG|Sembcorp Industries Ltd|100|25|15|0|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|100
1670391004|2022-12-07 05:30:04|1670391037|JP225|JP225|10|1.9|6326-JP|Kubota Corp|100|-28|-53.2|0|7211-JP|Mitsubishi Motors Corp|100|-3|-5.7|33|9101-JP|Nippon Yusen KK|100|-25|-47.5|0|4523-JP|Eisai Co Ltd|50|8|15.2|0|5020-JP|JX Holdings Inc|50|-39|-74.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|12|22.8|100|7013-JP|IHI Corp|50|11|20.9|0|7203-JP|Toyota Motor Corp (TSE)|50|21|39.9|50|1605-JP|Inpex Corp|0|-97|-184.3|100|3382-JP|Seven & I Holdings Co Ltd|0|54|102.6|100
1670391004|2022-12-07 05:30:04|1670391040|AU200|AU200|10|9.9|BPT-AU|Beach Energy Ltd|100|-100|-990|82|FMG-AU|Fortescue Metals Group Ltd|38|23|227.7|50|TNE-AU|Technology One Ltd|38|-61|-603.9|33|IFL-AU|IOOF Holdings Ltd|25|-3|-29.7|60|ABP-AU|Abacus Property Group|13|0|0|50|GUD-AU|GUD Holdings Ltd|13|3|29.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-59|-584.1|67|EHE-AU|Estia Health Ltd|0|-5|-49.5|67|FLT-AU|Flight Centre Travel Group Ltd|0|-19|-188.1|33|NSR-AU|National Storage REIT|0|-21|-207.9|0
1670391301|2022-12-07 05:35:01|1670391332|HS34|HS34|4|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|33|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670391301|2022-12-07 05:35:01|1670391336|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SCI-SG|Sembcorp Industries Ltd|100|25|15|0|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|100
1670391301|2022-12-07 05:35:01|1670391338|JP225|JP225|10|1.9|7211-JP|Mitsubishi Motors Corp|100|-3|-5.7|33|9101-JP|Nippon Yusen KK|100|-25|-47.5|0|4523-JP|Eisai Co Ltd|50|8|15.2|0|5020-JP|JX Holdings Inc|50|-39|-74.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|12|22.8|100|7013-JP|IHI Corp|50|11|20.9|0|7203-JP|Toyota Motor Corp (TSE)|50|21|39.9|50|9104-JP|Mitsui OSK Lines Ltd|50|-28|-53.2|50|1605-JP|Inpex Corp|0|-97|-184.3|100|3382-JP|Seven & I Holdings Co Ltd|0|54|102.6|100
1670391301|2022-12-07 05:35:01|1670391341|AU200|AU200|10|9.9|BPT-AU|Beach Energy Ltd|100|-100|-990|82|FMG-AU|Fortescue Metals Group Ltd|38|23|227.7|50|TNE-AU|Technology One Ltd|38|-61|-603.9|33|IFL-AU|IOOF Holdings Ltd|25|-3|-29.7|60|ABP-AU|Abacus Property Group|13|0|0|50|GUD-AU|GUD Holdings Ltd|13|3|29.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-59|-584.1|67|EHE-AU|Estia Health Ltd|0|-5|-49.5|67|NSR-AU|National Storage REIT|0|-21|-207.9|0|RRL-AU|Regis Resources Ltd|0|5|49.5|0
1670391602|2022-12-07 05:40:02|1670391634|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|43|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|2628-HK|China Life Insurance Co Ltd|0|-15|-108|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670391602|2022-12-07 05:40:02|1670391639|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SCI-SG|Sembcorp Industries Ltd|100|25|15|0|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|100
1670391602|2022-12-07 05:40:02|1670391641|JP225|JP225|10|1.9|4324-JP|Dentsu Inc|100|-43|-81.7|67|7211-JP|Mitsubishi Motors Corp|100|-3|-5.7|33|9101-JP|Nippon Yusen KK|100|-25|-47.5|0|4523-JP|Eisai Co Ltd|50|8|15.2|0|5020-JP|JX Holdings Inc|50|-39|-74.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|12|22.8|100|7013-JP|IHI Corp|50|11|20.9|0|7203-JP|Toyota Motor Corp (TSE)|50|21|39.9|50|9104-JP|Mitsui OSK Lines Ltd|50|-28|-53.2|50|1605-JP|Inpex Corp|0|-97|-184.3|100
1670391602|2022-12-07 05:40:02|1670391645|AU200|AU200|10|9.9|BPT-AU|Beach Energy Ltd|100|-100|-990|82|TNE-AU|Technology One Ltd|38|-61|-603.9|33|IFL-AU|IOOF Holdings Ltd|25|-3|-29.7|60|ABP-AU|Abacus Property Group|13|0|0|50|FMG-AU|Fortescue Metals Group Ltd|13|23|227.7|50|GUD-AU|GUD Holdings Ltd|13|3|29.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-59|-584.1|67|EHE-AU|Estia Health Ltd|0|-5|-49.5|67|NSR-AU|National Storage REIT|0|-21|-207.9|0|RRL-AU|Regis Resources Ltd|0|5|49.5|0
1670391903|2022-12-07 05:45:03|1670391938|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|50|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|2628-HK|China Life Insurance Co Ltd|0|-15|-108|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670391903|2022-12-07 05:45:03|1670391942|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SCI-SG|Sembcorp Industries Ltd|100|25|15|0|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|100
1670391903|2022-12-07 05:45:03|1670391945|JP225|JP225|10|2|4324-JP|Dentsu Inc|100|-40|-80|67|7211-JP|Mitsubishi Motors Corp|100|-2|-4|33|9101-JP|Nippon Yusen KK|100|-24|-48|0|4523-JP|Eisai Co Ltd|0|8|16|0|5020-JP|JX Holdings Inc|0|-37|-74|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|11|22|100|7013-JP|IHI Corp|0|11|22|0|7203-JP|Toyota Motor Corp (TSE)|0|20|40|50|8331-JP|Chiba Bank Ltd|0|97|194|100|9104-JP|Mitsui OSK Lines Ltd|0|-27|-54|50
1670391903|2022-12-07 05:45:03|1670391949|AU200|AU200|10|9.9|BPT-AU|Beach Energy Ltd|100|-100|-990|82|IFL-AU|IOOF Holdings Ltd|25|-3|-29.7|60|ABP-AU|Abacus Property Group|13|0|0|50|GUD-AU|GUD Holdings Ltd|13|3|29.7|50|TNE-AU|Technology One Ltd|13|-61|-603.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-59|-584.1|67|EHE-AU|Estia Health Ltd|0|-5|-49.5|67|FMG-AU|Fortescue Metals Group Ltd|0|23|227.7|67|NSR-AU|National Storage REIT|0|-21|-207.9|0|RRL-AU|Regis Resources Ltd|0|5|49.5|0
1670392201|2022-12-07 05:50:01|1670392233|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|40|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|2628-HK|China Life Insurance Co Ltd|0|-15|-108|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670392201|2022-12-07 05:50:01|1670392237|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SCI-SG|Sembcorp Industries Ltd|0|25|15|0|SIA-SG|Singapore Airlines Ltd|0|-15|-9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-36|100
1670392201|2022-12-07 05:50:01|1670392240|JP225|JP225|10|2|4324-JP|Dentsu Inc|100|-40|-80|67|7211-JP|Mitsubishi Motors Corp|100|-2|-4|33|9101-JP|Nippon Yusen KK|100|-24|-48|0|4523-JP|Eisai Co Ltd|0|8|16|0|5020-JP|JX Holdings Inc|0|-37|-74|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|11|22|100|7013-JP|IHI Corp|0|11|22|0|7203-JP|Toyota Motor Corp (TSE)|0|20|40|50|8331-JP|Chiba Bank Ltd|0|97|194|100|9104-JP|Mitsui OSK Lines Ltd|0|-27|-54|50
1670392201|2022-12-07 05:50:01|1670392244|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|81|226.8|50|MIN-AU|Mineral Resources Ltd|67|26|72.8|0|MFG-AU|Magellan Financial Group Ltd|50|62|173.6|0|RHC-AU|Ramsay Health Care Ltd|50|-39|-109.2|0|JHX-AU|James Hardie Industries Plc|33|-99|-277.2|0|BSL-AU|BlueScope Steel Ltd|17|30|84|0|AWC-AU|Alumina Ltd|0|45|126|0|CCP-AU|Credit Corp Group Ltd|0|-32|-89.6|0|CGF-AU|Challenger Ltd|0|0|0|0|COH-AU|Cochlear Ltd|0|-21|-58.8|0
1670392501|2022-12-07 05:55:01|1670392531|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|54|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|2628-HK|China Life Insurance Co Ltd|0|-15|-108|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670392501|2022-12-07 05:55:01|1670392535|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SCI-SG|Sembcorp Industries Ltd|0|25|15|0|SIA-SG|Singapore Airlines Ltd|0|-15|-9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-36|100
1670392501|2022-12-07 05:55:01|1670392538|JP225|JP225|10|2|6367-JP|Daikin Industries Ltd|100|-38|-76|0|9101-JP|Nippon Yusen KK|67|-24|-48|0|4324-JP|Dentsu Inc|33|-40|-80|67|7211-JP|Mitsubishi Motors Corp|33|-2|-4|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-47|-94|0|4523-JP|Eisai Co Ltd|0|8|16|0|5020-JP|JX Holdings Inc|0|-37|-74|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|11|22|100|7203-JP|Toyota Motor Corp (TSE)|0|20|40|50|8331-JP|Chiba Bank Ltd|0|97|194|100
1670392501|2022-12-07 05:55:01|1670392541|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|81|226.8|50|MIN-AU|Mineral Resources Ltd|67|26|72.8|0|MFG-AU|Magellan Financial Group Ltd|50|62|173.6|0|RHC-AU|Ramsay Health Care Ltd|50|-39|-109.2|0|JHX-AU|James Hardie Industries Plc|33|-99|-277.2|0|BSL-AU|BlueScope Steel Ltd|17|30|84|0|AWC-AU|Alumina Ltd|0|45|126|0|CCP-AU|Credit Corp Group Ltd|0|-32|-89.6|0|CGF-AU|Challenger Ltd|0|0|0|0|COH-AU|Cochlear Ltd|0|-21|-58.8|0
1670392801|2022-12-07 06:00:01|1670392840|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|54|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|2628-HK|China Life Insurance Co Ltd|0|-15|-108|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670392801|2022-12-07 06:00:01|1670392845|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SCI-SG|Sembcorp Industries Ltd|0|25|15|0|SIA-SG|Singapore Airlines Ltd|0|-15|-9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-36|100
1670392801|2022-12-07 06:00:01|1670392847|JP225|JP225|10|1|6367-JP|Daikin Industries Ltd|100|-76|-76|0|9101-JP|Nippon Yusen KK|100|-48|-48|0|4324-JP|Dentsu Inc|33|-81|-81|67|7211-JP|Mitsubishi Motors Corp|33|-5|-5|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-95|-95|0|4523-JP|Eisai Co Ltd|0|15|15|0|5020-JP|JX Holdings Inc|0|-75|-75|0|5101-JP|Yokohama Rubber Co Ltd|0|25|25|0|7201-JP|Nissan Motor Co Ltd|0|9|9|50|7203-JP|Toyota Motor Corp (TSE)|0|39|39|50
1670392801|2022-12-07 06:00:01|1670392851|AU200|AU200|10|6.1|IFL-AU|IOOF Holdings Ltd|100|-5|-30.5|60|ABP-AU|Abacus Property Group|75|0|0|50|EHE-AU|Estia Health Ltd|50|-8|-48.8|67|NSR-AU|National Storage REIT|50|-35|-213.5|0|RRL-AU|Regis Resources Ltd|50|8|48.8|0|GUD-AU|GUD Holdings Ltd|25|4|24.4|50|S32-AU|South32 Ltd (ASX)|25|11|67.1|100|SCG-AU|Scentre Group|25|-6|-36.6|0|TNE-AU|Technology One Ltd|25|-100|-610|50|AMP-AU|AMP Ltd|0|25|152.5|0
1670393102|2022-12-07 06:05:02|1670393137|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|57|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|2628-HK|China Life Insurance Co Ltd|0|-15|-108|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670393102|2022-12-07 06:05:02|1670393141|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|UOB-SG|United Overseas Bank Ltd|0|-38|-22.8|0
1670393102|2022-12-07 06:05:02|1670393143|JP225|JP225|10|2|6367-JP|Daikin Industries Ltd|100|-38|-76|0|9101-JP|Nippon Yusen KK|100|-24|-48|0|4324-JP|Dentsu Inc|33|-40|-80|67|7211-JP|Mitsubishi Motors Corp|33|-2|-4|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-47|-94|0|4523-JP|Eisai Co Ltd|0|8|16|0|5020-JP|JX Holdings Inc|0|-37|-74|0|5101-JP|Yokohama Rubber Co Ltd|0|13|26|0|7201-JP|Nissan Motor Co Ltd|0|5|10|50|8331-JP|Chiba Bank Ltd|0|97|194|100
1670393102|2022-12-07 06:05:02|1670393147|AU200|AU200|10|6.1|IFL-AU|IOOF Holdings Ltd|100|-5|-30.5|60|ABP-AU|Abacus Property Group|75|0|0|50|EHE-AU|Estia Health Ltd|50|-8|-48.8|67|NSR-AU|National Storage REIT|50|-35|-213.5|0|RRL-AU|Regis Resources Ltd|50|8|48.8|0|GUD-AU|GUD Holdings Ltd|25|4|24.4|50|S32-AU|South32 Ltd (ASX)|25|11|67.1|100|SCG-AU|Scentre Group|25|-6|-36.6|0|TNE-AU|Technology One Ltd|25|-100|-610|50|AMP-AU|AMP Ltd|0|25|152.5|0
1670393402|2022-12-07 06:10:02|1670393432|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|53|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|2628-HK|China Life Insurance Co Ltd|0|-15|-108|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670393402|2022-12-07 06:10:02|1670393436|SGBC|SGBC|5|2.7|GGR-SG|Golden Agri-Resources Ltd|100|-99|-267.3|47|UOB-SG|United Overseas Bank Ltd|17|-9|-24.3|50|DBS-SG|DBS Group Holdings Ltd|0|-22|-59.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|100|SIA-SG|Singapore Airlines Ltd|0|-3|-8.1|100
1670393402|2022-12-07 06:10:02|1670393438|JP225|JP225|10|2|6367-JP|Daikin Industries Ltd|100|-38|-76|0|9101-JP|Nippon Yusen KK|100|-24|-48|0|4324-JP|Dentsu Inc|33|-40|-80|67|7211-JP|Mitsubishi Motors Corp|33|-2|-4|33|4523-JP|Eisai Co Ltd|0|8|16|0|5020-JP|JX Holdings Inc|0|-37|-74|0|5101-JP|Yokohama Rubber Co Ltd|0|13|26|0|7201-JP|Nissan Motor Co Ltd|0|5|10|50|8331-JP|Chiba Bank Ltd|0|97|194|100|9007-JP|Odakyu Electric Railway Co Ltd|0|34|68|100
1670393402|2022-12-07 06:10:02|1670393441|AU200|AU200|10|6.1|IFL-AU|IOOF Holdings Ltd|100|-5|-30.5|60|ABP-AU|Abacus Property Group|75|0|0|50|EHE-AU|Estia Health Ltd|50|-8|-48.8|67|NSR-AU|National Storage REIT|50|-35|-213.5|0|RRL-AU|Regis Resources Ltd|50|8|48.8|0|GUD-AU|GUD Holdings Ltd|25|4|24.4|50|S32-AU|South32 Ltd (ASX)|25|11|67.1|100|SCG-AU|Scentre Group|25|-6|-36.6|0|TNE-AU|Technology One Ltd|25|-100|-610|50|AMP-AU|AMP Ltd|0|25|152.5|0
1670393702|2022-12-07 06:15:02|1670393733|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|56|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|2628-HK|China Life Insurance Co Ltd|0|-15|-108|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670393702|2022-12-07 06:15:02|1670393737|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|UOB-SG|United Overseas Bank Ltd|0|-38|-22.8|0
1670393702|2022-12-07 06:15:02|1670393739|JP225|JP225|10|3|6367-JP|Daikin Industries Ltd|100|-25|-75|0|4324-JP|Dentsu Inc|50|-27|-81|67|5101-JP|Yokohama Rubber Co Ltd|25|8|24|0|7201-JP|Nissan Motor Co Ltd|25|3|9|50|8331-JP|Chiba Bank Ltd|25|65|195|100|9007-JP|Odakyu Electric Railway Co Ltd|25|22|66|100|9101-JP|Nippon Yusen KK|25|-16|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|294|100|3863-JP|Nippon Paper Industries Co Ltd|0|-31|-93|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-96|0
1670393702|2022-12-07 06:15:02|1670393743|AU200|AU200|2|2.1|S32-AU|South32 Ltd (ASX)|100|33|69.3|100|WPL-AU|Woodside Petroleum Ltd|100|-97|-203.7|100
1670394001|2022-12-07 06:20:01|1670394030|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|56|1299-HK|AIA Group Ltd|0|-4|-28.8|100|1928-HK|Sands China Ltd|0|100|720|0|2628-HK|China Life Insurance Co Ltd|0|-15|-108|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|100
1670394001|2022-12-07 06:20:01|1670394034|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|UOB-SG|United Overseas Bank Ltd|100|-38|-22.8|0
1670394001|2022-12-07 06:20:01|1670394036|JP225|JP225|10|3|6367-JP|Daikin Industries Ltd|100|-25|-75|0|4324-JP|Dentsu Inc|50|-27|-81|67|5101-JP|Yokohama Rubber Co Ltd|25|8|24|0|7201-JP|Nissan Motor Co Ltd|25|3|9|50|8331-JP|Chiba Bank Ltd|25|65|195|100|9007-JP|Odakyu Electric Railway Co Ltd|25|22|66|100|9101-JP|Nippon Yusen KK|25|-16|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|294|100|3863-JP|Nippon Paper Industries Co Ltd|0|-31|-93|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-96|0
1670394001|2022-12-07 06:20:01|1670394039|AU200|AU200|1|2.1|WPL-AU|Woodside Petroleum Ltd|100|-97|-203.7|100
1670394301|2022-12-07 06:25:01|1670394331|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|66|132|56|1299-HK|AIA Group Ltd|0|-15|-30|100|2628-HK|China Life Insurance Co Ltd|0|-53|-106|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|200|100
1670394301|2022-12-07 06:25:01|1670394335|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|UOB-SG|United Overseas Bank Ltd|100|-38|-22.8|0
1670394301|2022-12-07 06:25:01|1670394337|JP225|JP225|10|3|6367-JP|Daikin Industries Ltd|100|-25|-75|0|4324-JP|Dentsu Inc|50|-27|-81|67|5101-JP|Yokohama Rubber Co Ltd|25|8|24|0|7201-JP|Nissan Motor Co Ltd|25|3|9|50|8331-JP|Chiba Bank Ltd|25|65|195|100|9007-JP|Odakyu Electric Railway Co Ltd|25|22|66|100|9101-JP|Nippon Yusen KK|25|-16|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|294|100|3863-JP|Nippon Paper Industries Co Ltd|0|-31|-93|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-96|0
1670394602|2022-12-07 06:30:02|1670394633|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|58|2628-HK|China Life Insurance Co Ltd|0|-76|-106.4|100
1670394602|2022-12-07 06:30:02|1670394636|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|UOB-SG|United Overseas Bank Ltd|100|-38|-22.8|0
1670394602|2022-12-07 06:30:02|1670394638|JP225|JP225|10|3|6367-JP|Daikin Industries Ltd|100|-25|-75|0|4324-JP|Dentsu Inc|25|-27|-81|100|5101-JP|Yokohama Rubber Co Ltd|25|8|24|0|7201-JP|Nissan Motor Co Ltd|25|3|9|50|8331-JP|Chiba Bank Ltd|25|65|195|100|9007-JP|Odakyu Electric Railway Co Ltd|25|22|66|100|9101-JP|Nippon Yusen KK|25|-16|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|294|100|3863-JP|Nippon Paper Industries Co Ltd|0|-31|-93|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-96|0
1670394904|2022-12-07 06:35:04|1670394931|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|56|2628-HK|China Life Insurance Co Ltd|0|-76|-106.4|100
1670394904|2022-12-07 06:35:04|1670394935|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|UOB-SG|United Overseas Bank Ltd|100|-38|-22.8|0
1670394904|2022-12-07 06:35:04|1670394937|JP225|JP225|10|3|6367-JP|Daikin Industries Ltd|100|-25|-75|0|4324-JP|Dentsu Inc|25|-27|-81|100|5101-JP|Yokohama Rubber Co Ltd|25|8|24|0|7201-JP|Nissan Motor Co Ltd|25|3|9|50|8331-JP|Chiba Bank Ltd|25|65|195|100|9007-JP|Odakyu Electric Railway Co Ltd|25|22|66|100|9101-JP|Nippon Yusen KK|25|-16|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|294|100|3863-JP|Nippon Paper Industries Co Ltd|0|-31|-93|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-96|0
1670395202|2022-12-07 06:40:02|1670395235|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|53
1670395202|2022-12-07 06:40:02|1670395239|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|UOB-SG|United Overseas Bank Ltd|100|-38|-22.8|0
1670395202|2022-12-07 06:40:02|1670395241|JP225|JP225|10|3|6367-JP|Daikin Industries Ltd|100|-25|-75|0|4324-JP|Dentsu Inc|25|-27|-81|100|5101-JP|Yokohama Rubber Co Ltd|25|8|24|0|7201-JP|Nissan Motor Co Ltd|25|3|9|50|8331-JP|Chiba Bank Ltd|25|65|195|100|9007-JP|Odakyu Electric Railway Co Ltd|25|22|66|100|9101-JP|Nippon Yusen KK|25|-16|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|294|100|3863-JP|Nippon Paper Industries Co Ltd|0|-31|-93|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-96|0
1670395501|2022-12-07 06:45:01|1670395531|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|60|132|50|6-HK|Power Assets Holdings Ltd|0|99|217.8|100
1670395501|2022-12-07 06:45:01|1670395535|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100|SIA-SG|Singapore Airlines Ltd|100|-15|-9|0|UOB-SG|United Overseas Bank Ltd|100|-38|-22.8|0
1670395501|2022-12-07 06:45:01|1670395538|JP225|JP225|10|3|6367-JP|Daikin Industries Ltd|100|-25|-75|0|5101-JP|Yokohama Rubber Co Ltd|25|8|24|0|7201-JP|Nissan Motor Co Ltd|25|3|9|50|9007-JP|Odakyu Electric Railway Co Ltd|25|22|66|100|9101-JP|Nippon Yusen KK|25|-16|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|294|100|3863-JP|Nippon Paper Industries Co Ltd|0|-31|-93|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-96|0|4901-JP|FUJIFILM Holdings Corp|0|-40|-120|100|6504-JP|Fuji Electric Co Ltd|0|-2|-6|0
1670395801|2022-12-07 06:50:01|1670395834|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|60|132|57|6-HK|Power Assets Holdings Ltd|0|99|217.8|100
1670395801|2022-12-07 06:50:01|1670395838|SGBC|SGBC|2|0.3|SIA-SG|Singapore Airlines Ltd|100|-30|-9|0|UOB-SG|United Overseas Bank Ltd|100|-77|-23.1|0
1670395801|2022-12-07 06:50:01|1670395840|JP225|JP225|10|3|6367-JP|Daikin Industries Ltd|100|-25|-75|0|5101-JP|Yokohama Rubber Co Ltd|50|8|24|0|9007-JP|Odakyu Electric Railway Co Ltd|50|22|66|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|294|100|3863-JP|Nippon Paper Industries Co Ltd|0|-31|-93|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-96|0|4901-JP|FUJIFILM Holdings Corp|0|-40|-120|100|6504-JP|Fuji Electric Co Ltd|0|-2|-6|0|6702-JP|Fujitsu Ltd|0|-19|-57|100|7201-JP|Nissan Motor Co Ltd|0|3|9|0
1670396101|2022-12-07 06:55:01|1670396132|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|60|132|42|388-HK|Hong Kong Exchanges and Clearing Ltd|0|91|200.2|0|6-HK|Power Assets Holdings Ltd|0|99|217.8|100
1670396101|2022-12-07 06:55:01|1670396135|SGBC|SGBC|3|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|77|23.1|0|SIA-SG|Singapore Airlines Ltd|100|-30|-9|0|UOB-SG|United Overseas Bank Ltd|100|-77|-23.1|0
1670396101|2022-12-07 06:55:01|1670396138|JP225|JP225|6|3|5101-JP|Yokohama Rubber Co Ltd|100|8|24|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|294|100|3863-JP|Nippon Paper Industries Co Ltd|0|-31|-93|0|4901-JP|FUJIFILM Holdings Corp|0|-40|-120|100|7201-JP|Nissan Motor Co Ltd|0|3|9|0|9101-JP|Nippon Yusen KK|0|-16|-48|0
1670396403|2022-12-07 07:00:03|1670396437|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|60|132|43|388-HK|Hong Kong Exchanges and Clearing Ltd|0|91|200.2|0|6-HK|Power Assets Holdings Ltd|0|99|217.8|100
1670396403|2022-12-07 07:00:03|1670396440|SGBC|SGBC|3|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|77|23.1|0|SIA-SG|Singapore Airlines Ltd|100|-30|-9|0|UOB-SG|United Overseas Bank Ltd|100|-77|-23.1|0
1670396403|2022-12-07 07:00:03|1670396449|ZA40|ZA40|3|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|35|52.5|33|BTI-ZA|British American Tobacco PLC (SA)|0|-95|-142.5|100|SOL-ZA|Sasol Ltd|0|-54|-81|0
1670396702|2022-12-07 07:05:02|1670396732|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|60|132|38|388-HK|Hong Kong Exchanges and Clearing Ltd|0|91|200.2|0|6-HK|Power Assets Holdings Ltd|0|99|217.8|100
1670396702|2022-12-07 07:05:02|1670396736|SGBC|SGBC|2|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|77|23.1|0|SIA-SG|Singapore Airlines Ltd|100|-30|-9|0
1670396702|2022-12-07 07:05:02|1670396745|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|17|45.9|50|FSR-ZA|FirstRand Ltd|36|-13|-35.1|0|SBK-ZA|Standard Bank Group Ltd|36|-4|-10.8|100|BAT-ZA|Brait SE (SA)|9|-90|-243|100|BTI-ZA|British American Tobacco PLC (SA)|9|-31|-83.7|50|RCH-ZA|Cie Financiere Richemont (SA)|9|-2|-5.4|0|SHP-ZA|Shoprite Holdings Ltd|9|-28|-75.6|100|GFI-ZA|Gold Fields Ltd|0|0|0|0|INP-ZA|Investec PLC (SA)|0|-98|-264.6|0|SOL-ZA|Sasol Ltd|0|-42|-113.4|0
1670397001|2022-12-07 07:10:01|1670397031|HS34|HS34|4|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|40|1928-HK|Sands China Ltd|0|100|720|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|0|6-HK|Power Assets Holdings Ltd|0|30|216|100
1670397001|2022-12-07 07:10:01|1670397035|SGBC|SGBC|6|2.7|GGR-SG|Golden Agri-Resources Ltd|100|-99|-267.3|49|KEP-SG|Keppel Corp Ltd|9|23|62.1|60|SIA-SG|Singapore Airlines Ltd|6|-3|-8.1|50|SMM-SG|SembCorp Marine Ltd|3|-38|-102.6|33|UOB-SG|United Overseas Bank Ltd|3|-9|-24.3|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-27|-72.9|50
1670397001|2022-12-07 07:10:01|1670397043|ZA40|ZA40|10|3|IMP-ZA|Impala Platinum Holdings Ltd|100|13|39|50|SBK-ZA|Standard Bank Group Ltd|80|-6|-18|70|GFI-ZA|Gold Fields Ltd|70|-23|-69|33|FSR-ZA|FirstRand Ltd|30|-2|-6|0|INP-ZA|Investec PLC (SA)|30|-100|-300|80|RCH-ZA|Cie Financiere Richemont (SA)|20|-1|-3|0|BAT-ZA|Brait SE (SA)|0|-77|-231|100|BTI-ZA|British American Tobacco PLC (SA)|0|-27|-81|50|INL-ZA|Investec Ltd|0|-96|-288|100|SHP-ZA|Shoprite Holdings Ltd|0|-33|-99|100
1670397302|2022-12-07 07:15:02|1670397332|HS34|HS34|4|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|69|1928-HK|Sands China Ltd|0|100|720|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|0|6-HK|Power Assets Holdings Ltd|0|30|216|100
1670397302|2022-12-07 07:15:02|1670397336|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|58|23.2|50|SIA-SG|Singapore Airlines Ltd|0|-22|-8.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|0
1670397302|2022-12-07 07:15:02|1670397345|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|-18|-52.2|44|IMP-ZA|Impala Platinum Holdings Ltd|71|13|37.7|50|GFI-ZA|Gold Fields Ltd|50|-12|-34.8|33|RCH-ZA|Cie Financiere Richemont (SA)|29|-9|-26.1|0|FSR-ZA|FirstRand Ltd|21|-15|-43.5|0|INP-ZA|Investec PLC (SA)|21|-98|-284.2|80|BAT-ZA|Brait SE (SA)|0|-48|-139.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-23|-66.7|50|INL-ZA|Investec Ltd|0|-94|-272.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-75.4|100
1670397603|2022-12-07 07:20:03|1670397635|HS34|HS34|6|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|67|1928-HK|Sands China Ltd|7|100|720|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|0|6-HK|Power Assets Holdings Ltd|0|30|216|100|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670397603|2022-12-07 07:20:03|1670397638|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|58|23.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-90|-36|0|SIA-SG|Singapore Airlines Ltd|0|-22|-8.8|0
1670397603|2022-12-07 07:20:03|1670397650|ZA40|ZA40|10|3.3|SBK-ZA|Standard Bank Group Ltd|100|-18|-59.4|44|IMP-ZA|Impala Platinum Holdings Ltd|71|4|13.2|50|GFI-ZA|Gold Fields Ltd|50|-10|-33|33|RCH-ZA|Cie Financiere Richemont (SA)|29|-8|-26.4|0|FSR-ZA|FirstRand Ltd|21|-13|-42.9|0|INP-ZA|Investec PLC (SA)|21|-97|-320.1|80|SHP-ZA|Shoprite Holdings Ltd|7|-18|-59.4|67|SOL-ZA|Sasol Ltd|7|-43|-141.9|67|BAT-ZA|Brait SE (SA)|0|-31|-102.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-28|-92.4|50
1670397902|2022-12-07 07:25:02|1670397930|HS34|HS34|9|3.9|291-HK|China Resources Enterprise Ltd|100|40|156|47|3988-HK|Bank of China Ltd|10|5|19.5|56|3328-HK|Bank of Communications Co Ltd|9|-6|-23.4|38|2388-HK|BOC Hong Kong Holdings Ltd|6|45|175.5|50|700-HK|Tencent Holdings Ltd|6|34|132.6|50|27-HK|Galaxy Entertainment Group Ltd|4|98|382.2|50|23-HK|Bank of East Asia Ltd|2|-1|-3.9|0|11-HK|Hang Seng Bank Ltd|0|-12|-46.8|0|939-HK|China Construction Bank Corp|0|-14|-54.6|0
1670397902|2022-12-07 07:25:02|1670397934|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|58|23.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-90|-36|0|SIA-SG|Singapore Airlines Ltd|0|-22|-8.8|0
1670397902|2022-12-07 07:25:02|1670397942|ZA40|ZA40|10|3.4|SBK-ZA|Standard Bank Group Ltd|100|-18|-61.2|44|IMP-ZA|Impala Platinum Holdings Ltd|79|2|6.8|46|GFI-ZA|Gold Fields Ltd|50|-11|-37.4|33|INP-ZA|Investec PLC (SA)|29|-98|-333.2|83|RCH-ZA|Cie Financiere Richemont (SA)|29|-15|-51|0|FSR-ZA|FirstRand Ltd|21|-22|-74.8|0|SOL-ZA|Sasol Ltd|14|-40|-136|50|SHP-ZA|Shoprite Holdings Ltd|7|-21|-71.4|67|BAT-ZA|Brait SE (SA)|0|-30|-102|100|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-88.4|50
1670398203|2022-12-07 07:30:03|1670398233|HS34|HS34|6|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|69|1928-HK|Sands China Ltd|8|100|720|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|0|6-HK|Power Assets Holdings Ltd|0|30|216|100|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670398203|2022-12-07 07:30:03|1670398237|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|23|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-72|-36|0|STH-SG|StarHub Ltd|0|92|46|0
1670398203|2022-12-07 07:30:03|1670398246|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|-13|-40.3|44|IMP-ZA|Impala Platinum Holdings Ltd|79|11|34.1|46|GFI-ZA|Gold Fields Ltd|50|-13|-40.3|33|INP-ZA|Investec PLC (SA)|29|-100|-310|83|RCH-ZA|Cie Financiere Richemont (SA)|29|-12|-37.2|0|FSR-ZA|FirstRand Ltd|21|-12|-37.2|0|SOL-ZA|Sasol Ltd|14|-38|-117.8|50|SHP-ZA|Shoprite Holdings Ltd|7|-16|-49.6|67|BAT-ZA|Brait SE (SA)|0|-29|-89.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-29|-89.9|50
1670398501|2022-12-07 07:35:01|1670398528|HS34|HS34|6|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|71|1928-HK|Sands China Ltd|8|100|720|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|0|6-HK|Power Assets Holdings Ltd|0|30|216|100|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670398501|2022-12-07 07:35:01|1670398532|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|38|22.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|0|SCI-SG|Sembcorp Industries Ltd|0|25|15|100|STH-SG|StarHub Ltd|0|77|46.2|0
1670398501|2022-12-07 07:35:01|1670398541|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|-14|-43.4|44|IMP-ZA|Impala Platinum Holdings Ltd|79|29|89.9|46|GFI-ZA|Gold Fields Ltd|50|-8|-24.8|33|INP-ZA|Investec PLC (SA)|29|-97|-300.7|83|RCH-ZA|Cie Financiere Richemont (SA)|29|-3|-9.3|0|FSR-ZA|FirstRand Ltd|21|-20|-62|0|SHP-ZA|Shoprite Holdings Ltd|14|-3|-9.3|50|SOL-ZA|Sasol Ltd|14|-38|-117.8|50|BAT-ZA|Brait SE (SA)|0|-25|-77.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-29|-89.9|50
1670398801|2022-12-07 07:40:01|1670398830|HS34|HS34|7|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|69|1928-HK|Sands China Ltd|13|100|720|33|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|0|6-HK|Power Assets Holdings Ltd|0|30|216|100|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670398801|2022-12-07 07:40:01|1670398834|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|38|22.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|0|SCI-SG|Sembcorp Industries Ltd|0|25|15|100|STH-SG|StarHub Ltd|0|77|46.2|0
1670398801|2022-12-07 07:40:01|1670398844|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|-15|-46.5|44|IMP-ZA|Impala Platinum Holdings Ltd|79|24|74.4|46|GFI-ZA|Gold Fields Ltd|50|-15|-46.5|33|INP-ZA|Investec PLC (SA)|29|-98|-303.8|83|RCH-ZA|Cie Financiere Richemont (SA)|29|-9|-27.9|0|FSR-ZA|FirstRand Ltd|21|-23|-71.3|0|SHP-ZA|Shoprite Holdings Ltd|14|4|12.4|50|SOL-ZA|Sasol Ltd|14|-44|-136.4|50|BAT-ZA|Brait SE (SA)|0|-21|-65.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-77.5|50
1670399101|2022-12-07 07:45:01|1670399129|HS34|HS34|7|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|69|1928-HK|Sands China Ltd|13|100|720|33|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|0|6-HK|Power Assets Holdings Ltd|0|30|216|100|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670399101|2022-12-07 07:45:01|1670399133|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|38|22.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|0|SCI-SG|Sembcorp Industries Ltd|0|25|15|100|STH-SG|StarHub Ltd|0|77|46.2|0
1670399101|2022-12-07 07:45:01|1670399143|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|-13|-40.3|44|IMP-ZA|Impala Platinum Holdings Ltd|86|20|62|50|INP-ZA|Investec PLC (SA)|57|-99|-306.9|50|GFI-ZA|Gold Fields Ltd|50|-15|-46.5|33|RCH-ZA|Cie Financiere Richemont (SA)|29|-5|-15.5|0|FSR-ZA|FirstRand Ltd|21|-24|-74.4|0|SOL-ZA|Sasol Ltd|21|-41|-127.1|60|SHP-ZA|Shoprite Holdings Ltd|14|-3|-9.3|50|AGL-ZA|Anglo American PLC (SA)|0|-25|-77.5|100|BAT-ZA|Brait SE (SA)|0|-21|-65.1|100
1670399401|2022-12-07 07:50:01|1670399432|HS34|HS34|6|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|60|1928-HK|Sands China Ltd|11|100|720|33|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|201.6|0|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670399401|2022-12-07 07:50:01|1670399435|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|38|22.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-36|0|SCI-SG|Sembcorp Industries Ltd|0|25|15|100|STH-SG|StarHub Ltd|0|77|46.2|0
1670399401|2022-12-07 07:50:01|1670399444|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-34|-105.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-3|-9.3|50|INP-ZA|Investec PLC (SA)|20|-98|-303.8|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-71.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-65.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|17|52.7|0|MPC-ZA|Mr Price Group Ltd|0|-7|-21.7|100|NED-ZA|Nedbank Group Ltd|0|-11|-34.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-5|-15.5|0|SOL-ZA|Sasol Ltd|0|-45|-139.5|0
1670399702|2022-12-07 07:55:02|1670399729|HS34|HS34|5|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|59|1928-HK|Sands China Ltd|10|100|720|33|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670399702|2022-12-07 07:55:02|1670399732|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-13|-35.1|0|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|24.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|SCI-SG|Sembcorp Industries Ltd|0|6|16.2|100|STH-SG|StarHub Ltd|0|17|45.9|0
1670399702|2022-12-07 07:55:02|1670399740|ZA40|ZA40|10|3.3|SBK-ZA|Standard Bank Group Ltd|100|-22|-72.6|44|IMP-ZA|Impala Platinum Holdings Ltd|93|11|36.3|53|INP-ZA|Investec PLC (SA)|64|-99|-326.7|55|GFI-ZA|Gold Fields Ltd|50|-15|-49.5|33|AGL-ZA|Anglo American PLC (SA)|29|-34|-112.2|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-2|-6.6|0|FSR-ZA|FirstRand Ltd|21|-35|-115.5|0|SOL-ZA|Sasol Ltd|21|-53|-174.9|60|SHP-ZA|Shoprite Holdings Ltd|14|-8|-26.4|50|BAT-ZA|Brait SE (SA)|0|-19|-62.7|100
1670400001|2022-12-07 08:00:01|1670400007|FR40|FR40|1|0|SOLB-BE|Solvay SA|100|100|0|22
1670400001|2022-12-07 08:00:01|1670400022|ES35|ES35|1|1.1|ACX-ES|Acerinox SA|100|-92|-101.2|100
1670400001|2022-12-07 08:00:01|1670400034|HS34|HS34|6|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|63|1928-HK|Sands China Ltd|9|100|720|33|101-HK|Hang Lung Properties Ltd|0|10|72|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670400001|2022-12-07 08:00:01|1670400038|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-13|-35.1|0|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|24.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|SCI-SG|Sembcorp Industries Ltd|0|6|16.2|100|STH-SG|StarHub Ltd|0|17|45.9|0
1670400001|2022-12-07 08:00:01|1670400048|ZA40|ZA40|10|3.4|SBK-ZA|Standard Bank Group Ltd|100|-33|-112.2|44|IMP-ZA|Impala Platinum Holdings Ltd|71|-1|-3.4|58|INP-ZA|Investec PLC (SA)|71|-100|-340|58|GFI-ZA|Gold Fields Ltd|50|-25|-85|33|AGL-ZA|Anglo American PLC (SA)|29|-22|-74.8|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-10|-34|0|FSR-ZA|FirstRand Ltd|21|-40|-136|0|SOL-ZA|Sasol Ltd|21|-51|-173.4|60|SHP-ZA|Shoprite Holdings Ltd|14|-2|-6.8|50|BAT-ZA|Brait SE (SA)|0|-19|-64.6|100
1670400302|2022-12-07 08:05:02|1670400306|DE30|DE30|10|1.8|EAD-DE|Airbus Group NV (DE)|100|-75|-135|50|ENR-DE|Siemens Energy|71|-69|-124.2|67|QIA-DE|QIAGEN NV (DE)|43|16|28.8|25|DTE-DE|Deutsche Telekom AG|29|12|21.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|29|16|28.8|33|ADS-DE|Adidas AG|14|-40|-72|0|1COV-DE|Covestro AG|0|-54|-97.2|100|DHER-DE|Delivery Hero SE|0|-98|-176.4|100|EOA-DE|E.ON SE|0|18|32.4|0|RWEG-DE|RWE AG|0|16|28.8|0
1670400302|2022-12-07 08:05:02|1670400308|FR40|FR40|4|7.9|PP-FR|Kering|100|-20|-158|73|SOLB-BE|Solvay SA|50|-6|-47.4|22|SASY-FR|Sanofi|17|99|782.1|60|EAD-FR|Airbus Group NV (FR)|0|-18|-142.2|0
1670400302|2022-12-07 08:05:02|1670400310|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-48|-96|61|RR-UK|Rolls-Royce Holdings PLC|67|-3|-6|30|GLEN-UK|Glencore PLC (LSE)|27|-80|-160|100|THGLN-GB|THG Holdings|13|41|82|29|BP-UK|BP PLC|10|-26|-52|67|JMAT-UK|Johnson Matthey PLC|3|-99|-198|50|LLOY-UK|Lloyds Banking Group PLC|3|-6|-12|75|ULVR-UK|Unilever PLC|3|39|78|0|BT-UK|BT Group PLC|0|-49|-98|67|LGEN-UK|Legal & General Group PLC|0|-8|-16|67
1670400302|2022-12-07 08:05:02|1670400313|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|-95|-114|0
1670400302|2022-12-07 08:05:02|1670400315|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-58|-58|50|GEBN-CH|Geberit AG|100|-94|-94|50
1670400302|2022-12-07 08:05:02|1670400317|NO25|NO25|2|3.1|FRO-NO|Frontline Ltd (No)|100|-99|-306.9|0|REC-NO|REC Silicon ASA|100|3|9.3|0
1670400302|2022-12-07 08:05:02|1670400319|SE30|SE30|2|1|BOL-SE|Boliden AB|100|-63|-63|50|SECUB-SE|Securitas AB|0|-99|-99|0
1670400302|2022-12-07 08:05:02|1670400322|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|-79|-102.7|19|ENG-ES|Enagas SA|27|-32|-41.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-10|-13|67|ACX-ES|Acerinox SA|7|-69|-89.7|100|SAB-ES|Banco de Sabadell SA|7|50|65|100|CRI-ES|CaixaBank|0|23|29.9|100|MTS-ES|ArcelorMittal (ES)|0|-96|-124.8|0
1670400302|2022-12-07 08:05:02|1670400333|HS34|HS34|6|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|63|1928-HK|Sands China Ltd|9|100|720|33|101-HK|Hang Lung Properties Ltd|0|10|72|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670400302|2022-12-07 08:05:02|1670400336|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-13|-35.1|0|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|24.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|SCI-SG|Sembcorp Industries Ltd|0|6|16.2|100|STH-SG|StarHub Ltd|0|17|45.9|0
1670400302|2022-12-07 08:05:02|1670400344|ZA40|ZA40|10|3.7|INP-ZA|Investec PLC (SA)|100|-97|-358.9|64|SBK-ZA|Standard Bank Group Ltd|100|-31|-114.7|18|GFI-ZA|Gold Fields Ltd|67|-21|-77.7|38|AGL-ZA|Anglo American PLC (SA)|56|-17|-62.9|100|SOL-ZA|Sasol Ltd|44|-39|-144.3|67|RCH-ZA|Cie Financiere Richemont (SA)|22|-12|-44.4|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-2|-7.4|67|NED-ZA|Nedbank Group Ltd|11|-21|-77.7|100|INL-ZA|Investec Ltd|0|-100|-370|100|MTN-ZA|MTN Group Ltd|0|-30|-111|100
1670400602|2022-12-07 08:10:02|1670400605|DE30|DE30|10|2.4|EAD-DE|Airbus Group NV (DE)|100|-65|-156|36|ENR-DE|Siemens Energy|50|-64|-153.6|67|DTE-DE|Deutsche Telekom AG|40|20|48|100|QIA-DE|QIAGEN NV (DE)|40|15|36|20|MUV2-DE|Muenchener Rueckversicherungs AG|20|8|19.2|33|1COV-DE|Covestro AG|10|-62|-148.8|50|ADS-DE|Adidas AG|10|-37|-88.8|0|DHER-DE|Delivery Hero SE|0|-98|-235.2|100|EOA-DE|E.ON SE|0|17|40.8|0|RWEG-DE|RWE AG|0|22|52.8|0
1670400602|2022-12-07 08:10:02|1670400608|FR40|FR40|6|7.8|PP-FR|Kering|100|-31|-241.8|69|SOLB-BE|Solvay SA|53|-8|-62.4|22|SASY-FR|Sanofi|33|99|772.2|50|EAD-FR|Airbus Group NV (FR)|13|-21|-163.8|0|CA-FR|Carrefour SA|0|3|23.4|0|VIE-FR|Veolia Environnement SA|0|2|15.6|100
1670400602|2022-12-07 08:10:02|1670400610|FT100|FT100|10|12.5|GSK-UK|GlaxoSmithKline PLC|100|100|1250|29|VOD-UK|Vodafone Group PLC|28|-8|-100|63|RR-UK|Rolls-Royce Holdings PLC|20|-6|-75|47|THGLN-GB|THG Holdings|11|2|25|30|GLEN-UK|Glencore PLC (LSE)|6|-20|-250|85|LLOY-UK|Lloyds Banking Group PLC|1|-2|-25|71|BP-UK|BP PLC|1|-6|-75|67|BT-UK|BT Group PLC|1|-7|-87.5|83|JMAT-UK|Johnson Matthey PLC|1|-16|-200|67|AAL-UK|Anglo American PLC|0|-10|-125|60
1670400602|2022-12-07 08:10:02|1670400612|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-98|-98|0
1670400602|2022-12-07 08:10:02|1670400615|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|60|GEBN-CH|Geberit AG|0|-51|-91.8|50
1670400602|2022-12-07 08:10:02|1670400617|NO25|NO25|3|3.7|FRO-NO|Frontline Ltd (No)|100|-66|-244.2|0|REC-NO|REC Silicon ASA|0|-7|-25.9|0|YAR-NO|Yara International ASA|0|-99|-366.3|100
1670400602|2022-12-07 08:10:02|1670400619|SE30|SE30|2|1.1|BOL-SE|Boliden AB|100|-97|-106.7|33|SECUB-SE|Securitas AB|0|-85|-93.5|0
1670400602|2022-12-07 08:10:02|1670400621|ES35|ES35|8|1.9|GRF-ES|Grifols SA|100|-34|-64.6|19|ENG-ES|Enagas SA|27|-18|-34.2|60|SAB-ES|Banco de Sabadell SA|20|51|96.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|17|32.3|67|ACX-ES|Acerinox SA|7|-64|-121.6|100|MTS-ES|ArcelorMittal (ES)|7|-95|-180.5|50|CRI-ES|CaixaBank|0|19|36.1|100|SAN-ES|Banco Santander SA (ES)|0|11|20.9|100
1670400602|2022-12-07 08:10:02|1670400633|HS34|HS34|6|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|63|1928-HK|Sands China Ltd|4|100|720|50|101-HK|Hang Lung Properties Ltd|0|10|72|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670400602|2022-12-07 08:10:02|1670400637|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|40|SCI-SG|Sembcorp Industries Ltd|50|6|16.2|33|SGX-SG|Singapore Exchange Ltd|25|-18|-48.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-13|-35.1|0|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|STH-SG|StarHub Ltd|0|17|45.9|0
1670400602|2022-12-07 08:10:02|1670400646|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|-99|-346.5|43|AGL-ZA|Anglo American PLC (SA)|83|-43|-150.5|100|SBK-ZA|Standard Bank Group Ltd|83|-26|-91|0|SOL-ZA|Sasol Ltd|83|-44|-154|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-23|-80.5|67|MTN-ZA|MTN Group Ltd|33|-26|-91|100|NED-ZA|Nedbank Group Ltd|33|-25|-87.5|100|RCH-ZA|Cie Financiere Richemont (SA)|17|-19|-66.5|0|SHP-ZA|Shoprite Holdings Ltd|17|-6|-21|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-105|0
1670400901|2022-12-07 08:15:01|1670400904|DE30|DE30|10|1.7|EAD-DE|Airbus Group NV (DE)|100|-98|-166.6|36|ENR-DE|Siemens Energy|60|-91|-154.7|71|QIA-DE|QIAGEN NV (DE)|60|24|40.8|14|DTE-DE|Deutsche Telekom AG|40|26|44.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|20|14|23.8|33|1COV-DE|Covestro AG|10|-72|-122.4|50|ADS-DE|Adidas AG|10|-25|-42.5|0|ANN-DE|Vonovia SE|0|-81|-137.7|100|DHER-DE|Delivery Hero SE|0|-81|-137.7|100|EOA-DE|E.ON SE|0|37|62.9|0
1670400901|2022-12-07 08:15:01|1670400907|FR40|FR40|9|7.7|PP-FR|Kering|100|-31|-238.7|61|SOLB-BE|Solvay SA|47|-11|-84.7|22|SASY-FR|Sanofi|35|100|770|43|BNPP-FR|BNP Paribas SA|12|-2|-15.4|33|EAD-FR|Airbus Group NV (FR)|12|-23|-177.1|0|GLE-FR|Societe Generale SA|6|-12|-92.4|0|CA-FR|Carrefour SA|0|-1|-7.7|0|FTE-FR|Orange SA|0|-2|-15.4|0|VIE-FR|Veolia Environnement SA|0|5|38.5|100
1670400901|2022-12-07 08:15:01|1670400909|FT100|FT100|10|12.5|GSK-UK|GlaxoSmithKline PLC|100|100|1250|27|VOD-UK|Vodafone Group PLC|35|-10|-125|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|5|62.5|3|RR-UK|Rolls-Royce Holdings PLC|18|-7|-87.5|50|THGLN-GB|THG Holdings|11|6|75|33|GLEN-UK|Glencore PLC (LSE)|7|-19|-237.5|89|BP-UK|BP PLC|4|-9|-112.5|67|LLOY-UK|Lloyds Banking Group PLC|3|-1|-12.5|82|AAL-UK|Anglo American PLC|0|-7|-87.5|67|BT-UK|BT Group PLC|0|-5|-62.5|83
1670400901|2022-12-07 08:15:01|1670400912|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-94|-65.8|0
1670400901|2022-12-07 08:15:01|1670400915|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|80|GEBN-CH|Geberit AG|0|-48|-81.6|50
1670400901|2022-12-07 08:15:01|1670400917|NO25|NO25|4|3.7|BWLPG-NO|BW LPG Ltd|100|-40|-148|0|FRO-NO|Frontline Ltd (No)|100|-67|-247.9|0|REC-NO|REC Silicon ASA|0|-1|-3.7|0|YAR-NO|Yara International ASA|0|-99|-366.3|100
1670400901|2022-12-07 08:15:01|1670400919|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|-69|-82.8|33|SECUB-SE|Securitas AB|0|-94|-112.8|0
1670400901|2022-12-07 08:15:01|1670400922|ES35|ES35|8|1.8|GRF-ES|Grifols SA|100|-16|-28.8|19|ENG-ES|Enagas SA|27|-18|-32.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|20|28|50.4|50|SAB-ES|Banco de Sabadell SA|20|55|99|50|ACX-ES|Acerinox SA|7|-67|-120.6|100|MTS-ES|ArcelorMittal (ES)|7|-99|-178.2|50|CRI-ES|CaixaBank|0|16|28.8|100|SAN-ES|Banco Santander SA (ES)|0|16|28.8|100
1670400901|2022-12-07 08:15:01|1670400933|HS34|HS34|6|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|50|1928-HK|Sands China Ltd|6|100|720|50|101-HK|Hang Lung Properties Ltd|0|10|72|0|135-HK|Kunlun Energy Co Ltd|0|18|129.6|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|992-HK|Lenovo Group Ltd|0|-15|-108|0
1670400901|2022-12-07 08:15:01|1670400937|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|40|SCI-SG|Sembcorp Industries Ltd|50|6|16.2|33|SGX-SG|Singapore Exchange Ltd|25|-18|-48.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|STH-SG|StarHub Ltd|0|17|45.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-35.1|0
1670400901|2022-12-07 08:15:01|1670400945|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|-98|-333.2|43|AGL-ZA|Anglo American PLC (SA)|83|-34|-115.6|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-26|-88.4|80|SOL-ZA|Sasol Ltd|67|-45|-153|60|MTN-ZA|MTN Group Ltd|33|-37|-125.8|100|NED-ZA|Nedbank Group Ltd|33|-37|-125.8|100|SHP-ZA|Shoprite Holdings Ltd|17|-9|-30.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-105.4|0|FFA-ZA|Fortress Income Fund Limited|0|-19|-64.6|100|FSR-ZA|FirstRand Ltd|0|-43|-146.2|100
1670401202|2022-12-07 08:20:02|1670401206|DE30|DE30|10|1.7|EAD-DE|Airbus Group NV (DE)|100|-99|-168.3|36|SAPG-DE|SAP AG (DE)|100|-6|-10.2|82|QIA-DE|QIAGEN NV (DE)|80|30|51|22|ENR-DE|Siemens Energy|60|-98|-166.6|71|DTE-DE|Deutsche Telekom AG|40|23|39.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|20|19|32.3|33|1COV-DE|Covestro AG|10|-67|-113.9|50|ADS-DE|Adidas AG|10|-20|-34|0|ANN-DE|Vonovia SE|0|-55|-93.5|100|BAS-DE|BASF SE|0|-45|-76.5|100
1670401202|2022-12-07 08:20:02|1670401209|FR40|FR40|10|7.7|SASY-FR|Sanofi|100|100|770|71|PP-FR|Kering|39|-26|-200.2|61|SOLB-BE|Solvay SA|18|-11|-84.7|22|BNPP-FR|BNP Paribas SA|5|0|0|33|EAD-FR|Airbus Group NV (FR)|5|-23|-177.1|0|CA-FR|Carrefour SA|2|0|0|50|GLE-FR|Societe Generale SA|2|-10|-77|0|FR-FR|Valeo SA|0|5|38.5|0|FTE-FR|Orange SA|0|-1|-7.7|0|VIE-FR|Veolia Environnement SA|0|5|38.5|100
1670401202|2022-12-07 08:20:02|1670401211|FT100|FT100|10|12.5|VOD-UK|Vodafone Group PLC|100|-11|-137.5|9|GSK-UK|GlaxoSmithKline PLC|42|100|1250|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|7|87.5|11|RR-UK|Rolls-Royce Holdings PLC|6|-8|-100|51|THGLN-GB|THG Holdings|3|9|112.5|36|GLEN-UK|Glencore PLC (LSE)|2|-23|-287.5|90|RIO-UK|Rio Tinto PLC|2|-9|-112.5|10|LLOY-UK|Lloyds Banking Group PLC|1|0|0|65|BP-UK|BP PLC|0|-10|-125|64|JMAT-UK|Johnson Matthey PLC|0|-16|-200|75
1670401202|2022-12-07 08:20:02|1670401214|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-70|-7|0
1670401202|2022-12-07 08:20:02|1670401216|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|53|GEBN-CH|Geberit AG|19|-25|-62.5|50|NESN-CH|Nestle SA|0|-26|-65|100
1670401202|2022-12-07 08:20:02|1670401218|NO25|NO25|4|4.2|BWLPG-NO|BW LPG Ltd|100|-52|-218.4|0|FRO-NO|Frontline Ltd (No)|100|-80|-336|0|REC-NO|REC Silicon ASA|0|-2|-8.4|0|YAR-NO|Yara International ASA|0|-98|-411.6|100
1670401202|2022-12-07 08:20:02|1670401221|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-95|-133|33|SECUB-SE|Securitas AB|0|-99|-138.6|0
1670401202|2022-12-07 08:20:02|1670401223|ES35|ES35|10|1.8|GRF-ES|Grifols SA|100|11|19.8|18|ENG-ES|Enagas SA|25|-11|-19.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|41|73.8|40|SAB-ES|Banco de Sabadell SA|25|72|129.6|40|ACX-ES|Acerinox SA|13|-62|-111.6|100|MTS-ES|ArcelorMittal (ES)|6|-95|-171|50|SOL-ES|Melia Hotels International SA|6|41|73.8|100|BKT-ES|Bankinter SA|0|36|64.8|0|CRI-ES|CaixaBank|0|5|9|100|SAN-ES|Banco Santander SA (ES)|0|33|59.4|100
1670401202|2022-12-07 08:20:02|1670401234|HS34|HS34|4|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|50|101-HK|Hang Lung Properties Ltd|0|10|72|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|1928-HK|Sands China Ltd|0|100|720|100
1670401202|2022-12-07 08:20:02|1670401238|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|40|SCI-SG|Sembcorp Industries Ltd|100|6|16.2|20|STE-SG|Singapore Technologies Engineering Ltd|50|16|43.2|33|SGX-SG|Singapore Exchange Ltd|25|-18|-48.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|STH-SG|StarHub Ltd|0|17|45.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-35.1|0
1670401202|2022-12-07 08:20:02|1670401247|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-40|-136|100|INP-ZA|Investec PLC (SA)|100|-99|-336.6|43|IMP-ZA|Impala Platinum Holdings Ltd|67|-23|-78.2|80|SOL-ZA|Sasol Ltd|50|-45|-153|50|MTN-ZA|MTN Group Ltd|33|-34|-115.6|100|NED-ZA|Nedbank Group Ltd|33|-36|-122.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-112.2|0|FFA-ZA|Fortress Income Fund Limited|0|-19|-64.6|100|FSR-ZA|FirstRand Ltd|0|-40|-136|100|SHP-ZA|Shoprite Holdings Ltd|0|-9|-30.6|0
1670401501|2022-12-07 08:25:01|1670401506|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-95|-209|42|SAPG-DE|SAP AG (DE)|91|-1|-2.2|82|QIA-DE|QIAGEN NV (DE)|73|19|41.8|22|ENR-DE|Siemens Energy|64|-97|-213.4|63|DTE-DE|Deutsche Telekom AG|36|24|52.8|100|BAS-DE|BASF SE|18|-41|-90.2|67|MUV2-DE|Muenchener Rueckversicherungs AG|18|12|26.4|33|1COV-DE|Covestro AG|9|-61|-134.2|50|ADS-DE|Adidas AG|9|-23|-50.6|0|ANN-DE|Vonovia SE|0|-63|-138.6|100
1670401501|2022-12-07 08:25:01|1670401508|FR40|FR40|10|8.1|SASY-FR|Sanofi|100|99|801.9|71|PP-FR|Kering|39|-27|-218.7|61|SOLB-BE|Solvay SA|18|-10|-81|22|BNPP-FR|BNP Paribas SA|5|-1|-8.1|33|EAD-FR|Airbus Group NV (FR)|5|-27|-218.7|0|CA-FR|Carrefour SA|2|3|24.3|50|GLE-FR|Societe Generale SA|2|-10|-81|0|FR-FR|Valeo SA|0|5|40.5|0|FTE-FR|Orange SA|0|0|0|0|GSZ-FR|ENGIE SA|0|3|24.3|0
1670401501|2022-12-07 08:25:01|1670401511|FT100|FT100|10|12.7|VOD-UK|Vodafone Group PLC|100|-12|-152.4|10|GSK-UK|GlaxoSmithKline PLC|41|99|1257.3|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|8|101.6|13|RR-UK|Rolls-Royce Holdings PLC|6|-11|-139.7|51|GLEN-UK|Glencore PLC (LSE)|3|-23|-292.1|84|THGLN-GB|THG Holdings|3|9|114.3|36|RIO-UK|Rio Tinto PLC|2|-9|-114.3|10|LLOY-UK|Lloyds Banking Group PLC|1|0|0|65|BP-UK|BP PLC|1|-11|-139.7|67|JMAT-UK|Johnson Matthey PLC|0|-18|-228.6|75
1670401501|2022-12-07 08:25:01|1670401513|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-90|-18|0
1670401501|2022-12-07 08:25:01|1670401516|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|53|GEBN-CH|Geberit AG|19|-51|-102|50|NESN-CH|Nestle SA|0|-32|-64|100
1670401501|2022-12-07 08:25:01|1670401518|NO25|NO25|4|4.1|BWLPG-NO|BW LPG Ltd|100|-64|-262.4|0|FRO-NO|Frontline Ltd (No)|100|-91|-373.1|0|REC-NO|REC Silicon ASA|0|-9|-36.9|0|YAR-NO|Yara International ASA|0|-100|-410|100
1670401501|2022-12-07 08:25:01|1670401520|SE30|SE30|3|1.6|BOL-SE|Boliden AB|100|-95|-152|33|SECUB-SE|Securitas AB|0|-91|-145.6|0|SWEDA-SE|Swedbank AB|0|96|153.6|100
1670401501|2022-12-07 08:25:01|1670401522|ES35|ES35|10|1.9|GRF-ES|Grifols SA|100|16|30.4|18|SAB-ES|Banco de Sabadell SA|81|77|146.3|36|IAG-ES|International Consolidated Airlines Group SA (ES)|31|51|96.9|33|ENG-ES|Enagas SA|25|-12|-22.8|60|ACX-ES|Acerinox SA|13|-61|-115.9|100|BKT-ES|Bankinter SA|13|33|62.7|67|MTS-ES|ArcelorMittal (ES)|13|-98|-186.2|67|SAN-ES|Banco Santander SA (ES)|6|32|60.8|50|SOL-ES|Melia Hotels International SA|6|34|64.6|100|CRI-ES|CaixaBank|0|4|7.6|100
1670401501|2022-12-07 08:25:01|1670401533|HS34|HS34|4|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|50|101-HK|Hang Lung Properties Ltd|0|10|72|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|1928-HK|Sands China Ltd|0|100|720|100
1670401501|2022-12-07 08:25:01|1670401537|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|40|SCI-SG|Sembcorp Industries Ltd|100|6|16.2|20|STE-SG|Singapore Technologies Engineering Ltd|50|16|43.2|33|SGX-SG|Singapore Exchange Ltd|25|-18|-48.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-35.1|0
1670401501|2022-12-07 08:25:01|1670401546|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-46|-151.8|100|INP-ZA|Investec PLC (SA)|83|-98|-323.4|33|IMP-ZA|Impala Platinum Holdings Ltd|67|-22|-72.6|100|NED-ZA|Nedbank Group Ltd|33|-36|-118.8|100|SOL-ZA|Sasol Ltd|33|-46|-151.8|67|MTN-ZA|MTN Group Ltd|17|-27|-89.1|100|FFA-ZA|Fortress Income Fund Limited|0|-18|-59.4|100|FSR-ZA|FirstRand Ltd|0|-34|-112.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-16|-52.8|0|WHL-ZA|Woolworths Holdings Ltd|0|89|293.7|100
1670401802|2022-12-07 08:30:02|1670401806|DE30|DE30|10|2.3|EAD-DE|Airbus Group NV (DE)|100|-98|-225.4|38|SAPG-DE|SAP AG (DE)|83|3|6.9|82|QIA-DE|QIAGEN NV (DE)|67|22|50.6|22|ENR-DE|Siemens Energy|58|-88|-202.4|63|DTE-DE|Deutsche Telekom AG|33|23|52.9|100|BAS-DE|BASF SE|17|-28|-64.4|67|MUV2-DE|Muenchener Rueckversicherungs AG|17|11|25.3|33|1COV-DE|Covestro AG|8|-48|-110.4|50|ADS-DE|Adidas AG|8|-19|-43.7|0|ANN-DE|Vonovia SE|0|-65|-149.5|100
1670401802|2022-12-07 08:30:02|1670401808|FR40|FR40|10|8.3|SASY-FR|Sanofi|100|99|821.7|71|PP-FR|Kering|39|-26|-215.8|61|SOLB-BE|Solvay SA|18|-10|-83|22|RENA-FR|Renault SA|7|14|116.2|25|BNPP-FR|BNP Paribas SA|5|0|0|33|EAD-FR|Airbus Group NV (FR)|5|-27|-224.1|0|CA-FR|Carrefour SA|2|2|16.6|50|GLE-FR|Societe Generale SA|2|-7|-58.1|0|FR-FR|Valeo SA|0|5|41.5|0|FTE-FR|Orange SA|0|0|0|0
1670401802|2022-12-07 08:30:02|1670401811|FT100|FT100|10|12.7|VOD-UK|Vodafone Group PLC|100|-11|-139.7|10|GSK-UK|GlaxoSmithKline PLC|41|100|1270|27|RR-UK|Rolls-Royce Holdings PLC|8|-11|-139.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|8|101.6|13|GLEN-UK|Glencore PLC (LSE)|3|-25|-317.5|85|THGLN-GB|THG Holdings|3|9|114.3|41|RIO-UK|Rio Tinto PLC|2|-9|-114.3|10|BP-UK|BP PLC|1|-10|-127|71|LLOY-UK|Lloyds Banking Group PLC|1|1|12.7|65|JMAT-UK|Johnson Matthey PLC|0|-18|-228.6|77
1670401802|2022-12-07 08:30:02|1670401813|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|40|4|0
1670401802|2022-12-07 08:30:02|1670401816|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|46|GEBN-CH|Geberit AG|13|-34|-78.2|50|NESN-CH|Nestle SA|0|-27|-62.1|100
1670401802|2022-12-07 08:30:02|1670401819|NO25|NO25|4|4.1|BWLPG-NO|BW LPG Ltd|100|-49|-200.9|0|FRO-NO|Frontline Ltd (No)|100|-82|-336.2|0|REC-NO|REC Silicon ASA|0|-4|-16.4|0|YAR-NO|Yara International ASA|0|-99|-405.9|100
1670401802|2022-12-07 08:30:02|1670401821|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-86|-154.8|33|SECUB-SE|Securitas AB|0|-81|-145.8|0|SWEDA-SE|Swedbank AB|0|96|172.8|100
1670401802|2022-12-07 08:30:02|1670401824|ES35|ES35|10|1.8|GRF-ES|Grifols SA|100|9|16.2|18|SAB-ES|Banco de Sabadell SA|94|79|142.2|31|IAG-ES|International Consolidated Airlines Group SA (ES)|38|43|77.4|29|SAN-ES|Banco Santander SA (ES)|31|32|57.6|67|ENG-ES|Enagas SA|25|-10|-18|60|ACX-ES|Acerinox SA|13|-59|-106.2|100|BKT-ES|Bankinter SA|13|29|52.2|67|MTS-ES|ArcelorMittal (ES)|13|-98|-176.4|67|SOL-ES|Melia Hotels International SA|6|36|64.8|100|CRI-ES|CaixaBank|0|7|12.6|100
1670401802|2022-12-07 08:30:02|1670401835|HS34|HS34|4|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|50|101-HK|Hang Lung Properties Ltd|0|10|72|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|1928-HK|Sands China Ltd|0|100|720|100
1670401802|2022-12-07 08:30:02|1670401839|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|50|SCI-SG|Sembcorp Industries Ltd|80|6|16.2|20|STE-SG|Singapore Technologies Engineering Ltd|40|16|43.2|33|SGX-SG|Singapore Exchange Ltd|20|-18|-48.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-35.1|0
1670401802|2022-12-07 08:30:02|1670401851|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-45|-153|100|INP-ZA|Investec PLC (SA)|63|-100|-340|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-15|-51|100|NED-ZA|Nedbank Group Ltd|25|-35|-119|100|SOL-ZA|Sasol Ltd|25|-46|-156.4|67|FSR-ZA|FirstRand Ltd|13|-33|-112.2|100|MTN-ZA|MTN Group Ltd|13|-23|-78.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-10.2|0|FFA-ZA|Fortress Income Fund Limited|0|-16|-54.4|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-61.2|0
1670402101|2022-12-07 08:35:01|1670402105|DE30|DE30|10|2.7|EAD-DE|Airbus Group NV (DE)|100|-97|-261.9|36|SAPG-DE|SAP AG (DE)|77|-3|-8.1|82|QIA-DE|QIAGEN NV (DE)|62|20|54|22|ENR-DE|Siemens Energy|54|-75|-202.5|63|DTE-DE|Deutsche Telekom AG|31|22|59.4|100|BAS-DE|BASF SE|15|-30|-81|67|MUV2-DE|Muenchener Rueckversicherungs AG|15|16|43.2|33|1COV-DE|Covestro AG|8|-46|-124.2|50|ADS-DE|Adidas AG|8|-23|-62.1|0|ANN-DE|Vonovia SE|0|-61|-164.7|100
1670402101|2022-12-07 08:35:01|1670402107|FR40|FR40|10|8.2|SASY-FR|Sanofi|100|99|811.8|71|PP-FR|Kering|39|-26|-213.2|61|SOLB-BE|Solvay SA|18|-10|-82|22|RENA-FR|Renault SA|7|15|123|25|BNPP-FR|BNP Paribas SA|5|2|16.4|33|EAD-FR|Airbus Group NV (FR)|5|-33|-270.6|0|CA-FR|Carrefour SA|2|1|8.2|50|GLE-FR|Societe Generale SA|2|-3|-24.6|0|DANO-FR|Danone SA|0|0|0|100|FR-FR|Valeo SA|0|5|41|0
1670402101|2022-12-07 08:35:01|1670402109|FT100|FT100|10|12.4|VOD-UK|Vodafone Group PLC|100|-10|-124|11|GSK-UK|GlaxoSmithKline PLC|41|100|1240|27|RR-UK|Rolls-Royce Holdings PLC|8|-10|-124|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|6|74.4|13|THGLN-GB|THG Holdings|4|8|99.2|47|GLEN-UK|Glencore PLC (LSE)|4|-25|-310|86|BP-UK|BP PLC|2|-9|-111.6|76|RIO-UK|Rio Tinto PLC|2|-8|-99.2|10|LLOY-UK|Lloyds Banking Group PLC|1|1|12.4|65|JMAT-UK|Johnson Matthey PLC|0|-17|-210.8|77
1670402101|2022-12-07 08:35:01|1670402112|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-80|-8|0
1670402101|2022-12-07 08:35:01|1670402115|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|50|GEBN-CH|Geberit AG|12|-44|-88|50|NESN-CH|Nestle SA|0|-28|-56|100
1670402101|2022-12-07 08:35:01|1670402117|NO25|NO25|4|3.7|BWLPG-NO|BW LPG Ltd|100|-52|-192.4|0|FRO-NO|Frontline Ltd (No)|100|-90|-333|0|REC-NO|REC Silicon ASA|0|-8|-29.6|0|YAR-NO|Yara International ASA|0|-99|-366.3|100
1670402101|2022-12-07 08:35:01|1670402119|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-75|-142.5|50|SECUB-SE|Securitas AB|0|-65|-123.5|0|SWEDA-SE|Swedbank AB|0|99|188.1|100
1670402101|2022-12-07 08:35:01|1670402122|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|1|1.7|18|SAB-ES|Banco de Sabadell SA|94|84|142.8|31|IAG-ES|International Consolidated Airlines Group SA (ES)|38|38|64.6|29|SAN-ES|Banco Santander SA (ES)|31|24|40.8|67|ENG-ES|Enagas SA|25|-7|-11.9|60|ACX-ES|Acerinox SA|13|-54|-91.8|100|BKT-ES|Bankinter SA|13|31|52.7|67|MTS-ES|ArcelorMittal (ES)|13|-97|-164.9|67|SOL-ES|Melia Hotels International SA|6|38|64.6|100|CRI-ES|CaixaBank|0|12|20.4|100
1670402101|2022-12-07 08:35:01|1670402134|HS34|HS34|4|7.2|700-HK|Tencent Holdings Ltd|100|18|129.6|47|101-HK|Hang Lung Properties Ltd|0|10|72|0|16-HK|Sun Hung Kai Properties Ltd|0|22|158.4|0|1928-HK|Sands China Ltd|0|100|720|100
1670402101|2022-12-07 08:35:01|1670402138|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|50|SCI-SG|Sembcorp Industries Ltd|80|6|16.2|20|STE-SG|Singapore Technologies Engineering Ltd|40|16|43.2|33|SGX-SG|Singapore Exchange Ltd|20|-18|-48.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-35.1|0
1670402101|2022-12-07 08:35:01|1670402147|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-40|-136|100|INP-ZA|Investec PLC (SA)|63|-99|-336.6|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-11|-37.4|100|MTN-ZA|MTN Group Ltd|25|-21|-71.4|67|NED-ZA|Nedbank Group Ltd|25|-46|-156.4|100|SOL-ZA|Sasol Ltd|25|-41|-139.4|67|FSR-ZA|FirstRand Ltd|13|-31|-105.4|100|SBK-ZA|Standard Bank Group Ltd|13|-22|-74.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-20.4|0|FFA-ZA|Fortress Income Fund Limited|0|-16|-54.4|100
1670402403|2022-12-07 08:40:03|1670402408|DE30|DE30|10|2.7|EAD-DE|Airbus Group NV (DE)|100|-97|-261.9|36|SAPG-DE|SAP AG (DE)|75|-6|-16.2|82|QIA-DE|QIAGEN NV (DE)|58|13|35.1|22|ENR-DE|Siemens Energy|50|-73|-197.1|63|DTE-DE|Deutsche Telekom AG|25|18|48.6|100|BAS-DE|BASF SE|8|-37|-99.9|67|MUV2-DE|Muenchener Rueckversicherungs AG|8|13|35.1|33|1COV-DE|Covestro AG|0|-56|-151.2|50|ADS-DE|Adidas AG|0|-32|-86.4|0|ANN-DE|Vonovia SE|0|-68|-183.6|100
1670402403|2022-12-07 08:40:03|1670402411|FR40|FR40|10|8.2|SASY-FR|Sanofi|100|100|820|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-4|-32.8|50|ACA-FR|Credit Agricole SA|13|-3|-24.6|100|OR-FR|L'Oreal SA|13|-4|-32.8|0|CA-FR|Carrefour SA|0|0|0|100|CAP-FR|Cap Gemini SA|0|-2|-16.4|100|EAD-FR|Airbus Group NV (FR)|0|-33|-270.6|0|FR-FR|Valeo SA|0|5|41|100|SAF-FR|Safran SA|0|-2|-16.4|0|SGO-FR|Cie de St-Gobain|0|-3|-24.6|100
1670402403|2022-12-07 08:40:03|1670402415|FT100|FT100|10|12.5|VOD-UK|Vodafone Group PLC|100|-12|-150|12|GSK-UK|GlaxoSmithKline PLC|45|100|1250|26|RR-UK|Rolls-Royce Holdings PLC|9|-11|-137.5|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|6|75|13|THGLN-GB|THG Holdings|5|3|37.5|44|GLEN-UK|Glencore PLC (LSE)|4|-24|-300|83|BP-UK|BP PLC|2|-10|-125|78|RIO-UK|Rio Tinto PLC|2|-8|-100|10|LLOY-UK|Lloyds Banking Group PLC|1|-1|-12.5|65|JMAT-UK|Johnson Matthey PLC|0|-19|-237.5|77
1670402403|2022-12-07 08:40:03|1670402417|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-88|-52.8|0
1670402403|2022-12-07 08:40:03|1670402420|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|0|NESN-CH|Nestle SA|100|-32|-57.6|0
1670402403|2022-12-07 08:40:03|1670402422|NO25|NO25|4|3.8|BWLPG-NO|BW LPG Ltd|100|-69|-262.2|0|FRO-NO|Frontline Ltd (No)|100|-94|-357.2|0|REC-NO|REC Silicon ASA|0|-32|-121.6|0|YAR-NO|Yara International ASA|0|-99|-376.2|100
1670402403|2022-12-07 08:40:03|1670402424|SE30|SE30|4|1.9|BOL-SE|Boliden AB|100|-68|-129.2|50|AZN-SE|AstraZeneca PLC (SE)|0|55|104.5|0|SECUB-SE|Securitas AB|0|-65|-123.5|0|SWEDA-SE|Swedbank AB|0|96|182.4|100
1670402403|2022-12-07 08:40:03|1670402427|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|-8|-13.6|18|SAB-ES|Banco de Sabadell SA|94|85|144.5|31|IAG-ES|International Consolidated Airlines Group SA (ES)|38|34|57.8|29|SAN-ES|Banco Santander SA (ES)|31|26|44.2|67|ENG-ES|Enagas SA|25|-11|-18.7|60|ACX-ES|Acerinox SA|13|-57|-96.9|100|BKT-ES|Bankinter SA|13|22|37.4|67|MTS-ES|ArcelorMittal (ES)|13|-97|-164.9|67|SOL-ES|Melia Hotels International SA|6|15|25.5|100|CRI-ES|CaixaBank|0|7|11.9|100
1670402403|2022-12-07 08:40:03|1670402437|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|46|101-HK|Hang Lung Properties Ltd|0|54|75.6|0
1670402403|2022-12-07 08:40:03|1670402441|SGBC|SGBC|10|2.7|CIT-SG|City Developments Ltd|100|-29|-78.3|40|DBS-SG|DBS Group Holdings Ltd|75|-22|-59.4|50|SCI-SG|Sembcorp Industries Ltd|75|6|16.2|0|STE-SG|Singapore Technologies Engineering Ltd|50|16|43.2|33|SGX-SG|Singapore Exchange Ltd|25|-18|-48.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-27|-72.9|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-35.1|0
1670402403|2022-12-07 08:40:03|1670402449|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-41|-131.2|90|INP-ZA|Investec PLC (SA)|56|-98|-313.6|33|IMP-ZA|Impala Platinum Holdings Ltd|44|-15|-48|100|MTN-ZA|MTN Group Ltd|33|-22|-70.4|50|NED-ZA|Nedbank Group Ltd|22|-49|-156.8|100|SOL-ZA|Sasol Ltd|22|-48|-153.6|67|FSR-ZA|FirstRand Ltd|11|-32|-102.4|100|SBK-ZA|Standard Bank Group Ltd|11|-26|-83.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-25.6|0|FFA-ZA|Fortress Income Fund Limited|0|-17|-54.4|100
1670402702|2022-12-07 08:45:02|1670402706|DE30|DE30|10|2.6|EAD-DE|Airbus Group NV (DE)|100|-98|-254.8|36|SAPG-DE|SAP AG (DE)|75|-8|-20.8|82|QIA-DE|QIAGEN NV (DE)|58|13|33.8|22|ENR-DE|Siemens Energy|50|-82|-213.2|63|DTE-DE|Deutsche Telekom AG|25|14|36.4|100|BAS-DE|BASF SE|8|-47|-122.2|67|MUV2-DE|Muenchener Rueckversicherungs AG|8|6|15.6|33|1COV-DE|Covestro AG|0|-65|-169|50|ADS-DE|Adidas AG|0|-35|-91|0|ANN-DE|Vonovia SE|0|-74|-192.4|100
1670402702|2022-12-07 08:45:02|1670402708|FR40|FR40|10|7.4|SASY-FR|Sanofi|100|99|732.6|68|PP-FR|Kering|37|-33|-244.2|61|SOLB-BE|Solvay SA|17|-21|-155.4|22|EAD-FR|Airbus Group NV (FR)|7|-36|-266.4|25|RENA-FR|Renault SA|7|17|125.8|25|BNPP-FR|BNP Paribas SA|4|-4|-29.6|33|CA-FR|Carrefour SA|2|-1|-7.4|50|DANO-FR|Danone SA|2|-3|-22.2|100|GLE-FR|Societe Generale SA|2|-10|-74|0|FR-FR|Valeo SA|0|-1|-7.4|0
1670402702|2022-12-07 08:45:02|1670402711|FT100|FT100|10|11.4|VOD-UK|Vodafone Group PLC|100|-17|-193.8|15|GSK-UK|GlaxoSmithKline PLC|46|100|1140|27|RR-UK|Rolls-Royce Holdings PLC|12|-17|-193.8|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|3|34.2|15|THGLN-GB|THG Holdings|5|-16|-182.4|46|GLEN-UK|Glencore PLC (LSE)|4|-28|-319.2|84|BP-UK|BP PLC|2|-13|-148.2|75|LLOY-UK|Lloyds Banking Group PLC|2|-6|-68.4|62|RIO-UK|Rio Tinto PLC|2|-11|-125.4|10|JMAT-UK|Johnson Matthey PLC|0|-26|-296.4|77
1670402702|2022-12-07 08:45:02|1670402713|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|-90|-36|0
1670402702|2022-12-07 08:45:02|1670402717|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|48|GEBN-CH|Geberit AG|12|-49|-122.5|50|NESN-CH|Nestle SA|0|-31|-77.5|100
1670402702|2022-12-07 08:45:02|1670402719|NO25|NO25|4|4.4|BWLPG-NO|BW LPG Ltd|100|-70|-308|0|FRO-NO|Frontline Ltd (No)|100|-86|-378.4|0|REC-NO|REC Silicon ASA|0|-30|-132|0|YAR-NO|Yara International ASA|0|-99|-435.6|100
1670402702|2022-12-07 08:45:02|1670402721|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|-87|-156.6|50|AZN-SE|AstraZeneca PLC (SE)|0|47|84.6|0|SECUB-SE|Securitas AB|0|-69|-124.2|0|SWEDA-SE|Swedbank AB|0|95|171|100
1670402702|2022-12-07 08:45:02|1670402724|ES35|ES35|10|2.1|GRF-ES|Grifols SA|100|-20|-42|18|SAB-ES|Banco de Sabadell SA|94|47|98.7|31|IAG-ES|International Consolidated Airlines Group SA (ES)|38|6|12.6|29|SAN-ES|Banco Santander SA (ES)|31|-5|-10.5|67|ENG-ES|Enagas SA|25|-17|-35.7|60|ACX-ES|Acerinox SA|13|-52|-109.2|100|BKT-ES|Bankinter SA|13|-13|-27.3|67|MTS-ES|ArcelorMittal (ES)|13|-96|-201.6|67|SOL-ES|Melia Hotels International SA|13|0|0|67|CRI-ES|CaixaBank|0|-16|-33.6|100
1670402702|2022-12-07 08:45:02|1670402741|SGBC|SGBC|10|2.7|STE-SG|Singapore Technologies Engineering Ltd|100|16|43.2|16|CIT-SG|City Developments Ltd|22|-29|-78.3|40|DBS-SG|DBS Group Holdings Ltd|17|-22|-59.4|50|SCI-SG|Sembcorp Industries Ltd|17|6|16.2|0|SGX-SG|Singapore Exchange Ltd|6|-18|-48.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-27|-72.9|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-267.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|40.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-35.1|0
1670402702|2022-12-07 08:45:02|1670402749|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-51|-173.4|88|IMP-ZA|Impala Platinum Holdings Ltd|43|-15|-51|100|MTN-ZA|MTN Group Ltd|43|-15|-51|50|SOL-ZA|Sasol Ltd|43|-51|-173.4|50|FSR-ZA|FirstRand Ltd|29|-29|-98.6|100|NED-ZA|Nedbank Group Ltd|29|-45|-153|100|FFA-ZA|Fortress Income Fund Limited|14|-40|-136|100|INP-ZA|Investec PLC (SA)|14|-98|-333.2|100|SBK-ZA|Standard Bank Group Ltd|14|-21|-71.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-20.4|0
1670403003|2022-12-07 08:50:03|1670403008|DE30|DE30|10|2.6|EAD-DE|Airbus Group NV (DE)|100|-97|-252.2|36|SAPG-DE|SAP AG (DE)|75|-10|-26|82|QIA-DE|QIAGEN NV (DE)|58|10|26|22|ENR-DE|Siemens Energy|50|-87|-226.2|63|DTE-DE|Deutsche Telekom AG|25|18|46.8|100|BAS-DE|BASF SE|8|-40|-104|67|MUV2-DE|Muenchener Rueckversicherungs AG|8|11|28.6|33|1COV-DE|Covestro AG|0|-59|-153.4|50|ADS-DE|Adidas AG|0|-33|-85.8|0|ANN-DE|Vonovia SE|0|-71|-184.6|100
1670403003|2022-12-07 08:50:03|1670403012|FR40|FR40|10|7.9|SASY-FR|Sanofi|100|99|782.1|68|PP-FR|Kering|37|-30|-237|61|SOLB-BE|Solvay SA|17|-18|-142.2|22|BNPP-FR|BNP Paribas SA|7|-2|-15.8|50|EAD-FR|Airbus Group NV (FR)|7|-33|-260.7|25|RENA-FR|Renault SA|7|24|189.6|25|CA-FR|Carrefour SA|2|-1|-7.9|50|DANO-FR|Danone SA|2|-3|-23.7|100|GLE-FR|Societe Generale SA|2|-8|-63.2|0|FR-FR|Valeo SA|0|2|15.8|0
1670403003|2022-12-07 08:50:03|1670403015|FT100|FT100|10|11.2|VOD-UK|Vodafone Group PLC|100|-19|-212.8|15|GSK-UK|GlaxoSmithKline PLC|45|100|1120|26|RR-UK|Rolls-Royce Holdings PLC|12|-15|-168|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|8|89.6|15|THGLN-GB|THG Holdings|6|-12|-134.4|41|GLEN-UK|Glencore PLC (LSE)|4|-28|-313.6|85|BP-UK|BP PLC|3|-13|-145.6|77|LLOY-UK|Lloyds Banking Group PLC|3|-5|-56|65|RIO-UK|Rio Tinto PLC|2|-10|-112|10|JMAT-UK|Johnson Matthey PLC|0|-23|-257.6|77
1670403003|2022-12-07 08:50:03|1670403018|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-85|-51|0
1670403003|2022-12-07 08:50:03|1670403023|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|48|GEBN-CH|Geberit AG|11|-55|-137.5|50|NESN-CH|Nestle SA|0|-37|-92.5|100
1670403003|2022-12-07 08:50:03|1670403028|NO25|NO25|4|4.3|BWLPG-NO|BW LPG Ltd|100|-71|-305.3|50|FRO-NO|Frontline Ltd (No)|33|-86|-369.8|0|REC-NO|REC Silicon ASA|0|-31|-133.3|0|YAR-NO|Yara International ASA|0|-99|-425.7|100
1670403003|2022-12-07 08:50:03|1670403032|SE30|SE30|5|2.5|BOL-SE|Boliden AB|100|-60|-150|50|ATCOA-SE|Atlas Copco AB - A|0|-97|-242.5|100|AZN-SE|AstraZeneca PLC (SE)|0|31|77.5|0|SECUB-SE|Securitas AB|0|-50|-125|0|SWEDA-SE|Swedbank AB|0|68|170|100
1670403003|2022-12-07 08:50:03|1670403039|ES35|ES35|10|1.9|GRF-ES|Grifols SA|100|-15|-28.5|22|SAB-ES|Banco de Sabadell SA|88|52|98.8|31|IAG-ES|International Consolidated Airlines Group SA (ES)|35|39|74.1|29|SAN-ES|Banco Santander SA (ES)|35|-7|-13.3|71|ENG-ES|Enagas SA|24|-17|-32.3|60|ACX-ES|Acerinox SA|12|-56|-106.4|100|BKT-ES|Bankinter SA|12|-17|-32.3|67|MTS-ES|ArcelorMittal (ES)|12|-99|-188.1|67|SOL-ES|Melia Hotels International SA|12|21|39.9|67|CRI-ES|CaixaBank|0|-31|-58.9|100
1670403003|2022-12-07 08:50:03|1670403050|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|57|101-HK|Hang Lung Properties Ltd|0|54|75.6|0
1670403003|2022-12-07 08:50:03|1670403054|SGBC|SGBC|10|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|20|JCNC-SG|Jardine Cycle & Carriage Ltd|58|29|23.2|92|CIT-SG|City Developments Ltd|21|-99|-79.2|40|DBS-SG|DBS Group Holdings Ltd|16|-75|-60|75|SCI-SG|Sembcorp Industries Ltd|16|19|15.2|0|SGX-SG|Singapore Exchange Ltd|5|-61|-48.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-91|-72.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|51|40.8|0|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0
1670403003|2022-12-07 08:50:03|1670403062|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-43|-133.3|71|MTN-ZA|MTN Group Ltd|67|-14|-43.4|60|SOL-ZA|Sasol Ltd|67|-52|-161.2|60|FSR-ZA|FirstRand Ltd|33|-26|-80.6|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-10|-31|100|NED-ZA|Nedbank Group Ltd|33|-45|-139.5|100|SBK-ZA|Standard Bank Group Ltd|17|-13|-40.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-31|0|FFA-ZA|Fortress Income Fund Limited|0|-44|-136.4|100|INP-ZA|Investec PLC (SA)|0|-99|-306.9|100
1670403302|2022-12-07 08:55:02|1670403305|DE30|DE30|10|2.5|EAD-DE|Airbus Group NV (DE)|100|-99|-247.5|36|SAPG-DE|SAP AG (DE)|75|-8|-20|82|QIA-DE|QIAGEN NV (DE)|58|20|50|22|ENR-DE|Siemens Energy|50|-81|-202.5|63|DTE-DE|Deutsche Telekom AG|25|27|67.5|100|BAS-DE|BASF SE|8|-28|-70|67|MUV2-DE|Muenchener Rueckversicherungs AG|8|18|45|33|1COV-DE|Covestro AG|0|-34|-85|50|ADS-DE|Adidas AG|0|-19|-47.5|0|ANN-DE|Vonovia SE|0|-49|-122.5|100
1670403302|2022-12-07 08:55:02|1670403307|FR40|FR40|10|7.9|SASY-FR|Sanofi|100|100|790|69|PP-FR|Kering|36|-30|-237|61|SOLB-BE|Solvay SA|17|-14|-110.6|22|RENA-FR|Renault SA|9|27|213.3|40|BNPP-FR|BNP Paribas SA|6|-1|-7.9|50|EAD-FR|Airbus Group NV (FR)|6|-32|-252.8|25|CA-FR|Carrefour SA|2|2|15.8|50|DANO-FR|Danone SA|2|-3|-23.7|100|GLE-FR|Societe Generale SA|2|-7|-55.3|0|FR-FR|Valeo SA|0|10|79|0
1670403302|2022-12-07 08:55:02|1670403310|FT100|FT100|10|11.5|VOD-UK|Vodafone Group PLC|100|-16|-184|16|GSK-UK|GlaxoSmithKline PLC|45|99|1138.5|26|RR-UK|Rolls-Royce Holdings PLC|12|-14|-161|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|9|103.5|15|THGLN-GB|THG Holdings|7|-7|-80.5|43|GLEN-UK|Glencore PLC (LSE)|5|-27|-310.5|86|BP-UK|BP PLC|3|-12|-138|76|LLOY-UK|Lloyds Banking Group PLC|3|-4|-46|69|RIO-UK|Rio Tinto PLC|2|-8|-92|10|JMAT-UK|Johnson Matthey PLC|0|-17|-195.5|77
1670403302|2022-12-07 08:55:02|1670403313|DETE30|DETE30|1|0|SRT3-DE|Sartorius AG - Pfd|100|100|0|0
1670403302|2022-12-07 08:55:02|1670403315|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|47|GEBN-CH|Geberit AG|10|-57|-114|50|NESN-CH|Nestle SA|0|-48|-96|100
1670403302|2022-12-07 08:55:02|1670403318|NO25|NO25|4|3.9|BWLPG-NO|BW LPG Ltd|100|-99|-386.1|50|FRO-NO|Frontline Ltd (No)|33|-88|-343.2|0|REC-NO|REC Silicon ASA|0|-33|-128.7|0|YAR-NO|Yara International ASA|0|-100|-390|100
1670403302|2022-12-07 08:55:02|1670403320|SE30|SE30|6|1.7|SAND-SE|Sandvik AB|100|-96|-163.2|100|ABB-SE|ABB Ltd (SE)|20|-15|-25.5|50|AZN-SE|AstraZeneca PLC (SE)|20|46|78.2|50|BOL-SE|Boliden AB|0|-69|-117.3|100|HMB-SE|Hennes & Mauritz AB|0|47|79.9|100|SECUB-SE|Securitas AB|0|-58|-98.6|100
1670403302|2022-12-07 08:55:02|1670403322|ES35|ES35|10|1.8|GRF-ES|Grifols SA|100|24|43.2|22|SAB-ES|Banco de Sabadell SA|88|50|90|31|IAG-ES|International Consolidated Airlines Group SA (ES)|41|50|90|25|SAN-ES|Banco Santander SA (ES)|41|-8|-14.4|63|ENG-ES|Enagas SA|24|-14|-25.2|60|ACX-ES|Acerinox SA|12|-56|-100.8|100|BKT-ES|Bankinter SA|12|-18|-32.4|67|MTS-ES|ArcelorMittal (ES)|12|-97|-174.6|67|SOL-ES|Melia Hotels International SA|12|33|59.4|67|CRI-ES|CaixaBank|0|-26|-46.8|100
1670403302|2022-12-07 08:55:02|1670403333|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|94|131.6|75|101-HK|Hang Lung Properties Ltd|0|54|75.6|0
1670403302|2022-12-07 08:55:02|1670403336|SGBC|SGBC|10|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|20|JCNC-SG|Jardine Cycle & Carriage Ltd|58|29|23.2|92|CIT-SG|City Developments Ltd|21|-99|-79.2|40|DBS-SG|DBS Group Holdings Ltd|16|-75|-60|75|SCI-SG|Sembcorp Industries Ltd|16|19|15.2|0|SGX-SG|Singapore Exchange Ltd|5|-61|-48.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-91|-72.8|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-45|-36|0
1670403302|2022-12-07 08:55:02|1670403344|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-46|-138|71|MTN-ZA|MTN Group Ltd|67|-10|-30|60|SOL-ZA|Sasol Ltd|67|-53|-159|60|FSR-ZA|FirstRand Ltd|33|-23|-69|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-4|-12|100|NED-ZA|Nedbank Group Ltd|33|-47|-141|100|SBK-ZA|Standard Bank Group Ltd|17|-14|-42|0|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-27|0|FFA-ZA|Fortress Income Fund Limited|0|-46|-138|100|INP-ZA|Investec PLC (SA)|0|-99|-297|100
1670403602|2022-12-07 09:00:02|1670403607|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-97|-213.4|40|SAPG-DE|SAP AG (DE)|77|-15|-33|75|QIA-DE|QIAGEN NV (DE)|54|21|46.2|22|ENR-DE|Siemens Energy|46|-89|-195.8|63|DTE-DE|Deutsche Telekom AG|23|28|61.6|100|BAS-DE|BASF SE|8|-29|-63.8|67|MUV2-DE|Muenchener Rueckversicherungs AG|8|19|41.8|33|1COV-DE|Covestro AG|0|-40|-88|50|ADS-DE|Adidas AG|0|-11|-24.2|0|ANN-DE|Vonovia SE|0|-43|-94.6|100
1670403602|2022-12-07 09:00:02|1670403610|FR40|FR40|10|7.4|SASY-FR|Sanofi|100|100|740|69|PP-FR|Kering|36|-30|-222|61|RENA-FR|Renault SA|11|33|244.2|33|BNPP-FR|BNP Paribas SA|6|-1|-7.4|50|EAD-FR|Airbus Group NV (FR)|6|-30|-222|25|CA-FR|Carrefour SA|2|2|14.8|50|DANO-FR|Danone SA|2|-4|-29.6|100|GLE-FR|Societe Generale SA|2|-7|-51.8|0|CAP-FR|Cap Gemini SA|0|2|14.8|0|FR-FR|Valeo SA|0|13|96.2|0
1670403602|2022-12-07 09:00:02|1670403613|FT100|FT100|10|10.6|VOD-UK|Vodafone Group PLC|100|-18|-190.8|17|GSK-UK|GlaxoSmithKline PLC|45|100|1060|26|RR-UK|Rolls-Royce Holdings PLC|12|-11|-116.6|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|10|106|16|THGLN-GB|THG Holdings|7|4|42.4|46|GLEN-UK|Glencore PLC (LSE)|5|-27|-286.2|88|LLOY-UK|Lloyds Banking Group PLC|4|-4|-42.4|70|BP-UK|BP PLC|3|-11|-116.6|77|RIO-UK|Rio Tinto PLC|2|-8|-84.8|10|JMAT-UK|Johnson Matthey PLC|0|-24|-254.4|77
1670403602|2022-12-07 09:00:02|1670403615|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-40|-4|0
1670403602|2022-12-07 09:00:02|1670403621|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|47|GEBN-CH|Geberit AG|10|-72|-108|50|NESN-CH|Nestle SA|0|-68|-102|100
1670403602|2022-12-07 09:00:02|1670403624|NO25|NO25|1|3.5|FRO-NO|Frontline Ltd (No)|100|-97|-339.5|0
1670403602|2022-12-07 09:00:02|1670403627|SE30|SE30|8|2.3|BOL-SE|Boliden AB|100|-44|-101.2|60|ATCOA-SE|Atlas Copco AB - A|25|-98|-225.4|100|ALFA-SE|Alfa Laval AB|0|-7|-16.1|100|AZN-SE|AstraZeneca PLC (SE)|0|30|69|0|HMB-SE|Hennes & Mauritz AB|0|31|71.3|100|SECUB-SE|Securitas AB|0|-35|-80.5|0|SWEDA-SE|Swedbank AB|0|91|209.3|100|VOLVB-SE|Volvo AB - B|0|-23|-52.9|100
1670403602|2022-12-07 09:00:02|1670403629|ES35|ES35|10|1.6|GRF-ES|Grifols SA|100|32|51.2|22|SAB-ES|Banco de Sabadell SA|88|48|76.8|31|IAG-ES|International Consolidated Airlines Group SA (ES)|41|56|89.6|25|SAN-ES|Banco Santander SA (ES)|41|-12|-19.2|63|ENG-ES|Enagas SA|24|-12|-19.2|60|BKT-ES|Bankinter SA|12|-27|-43.2|67|MTS-ES|ArcelorMittal (ES)|12|-99|-158.4|67|SOL-ES|Melia Hotels International SA|12|31|49.6|67|ACX-ES|Acerinox SA|6|-53|-84.8|100|CRI-ES|CaixaBank|0|-33|-52.8|100
1670403602|2022-12-07 09:00:02|1670403632|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-247.5|25
1670403602|2022-12-07 09:00:02|1670403634|US500|US500|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-247.5|25
1670403602|2022-12-07 09:00:02|1670403637|USTECH|USTECH|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-247.5|25
1670403602|2022-12-07 09:00:02|1670403645|SGBC|SGBC|10|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|20|JCNC-SG|Jardine Cycle & Carriage Ltd|68|29|23.2|93|CIT-SG|City Developments Ltd|21|-99|-79.2|40|DBS-SG|DBS Group Holdings Ltd|16|-75|-60|75|SCI-SG|Sembcorp Industries Ltd|16|19|15.2|0|SGX-SG|Singapore Exchange Ltd|5|-61|-48.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|-45|-36|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-91|-72.8|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0
1670403602|2022-12-07 09:00:02|1670403655|ZA40|ZA40|10|1.6|AGL-ZA|Anglo American PLC (SA)|100|-68|-108.8|71|MTN-ZA|MTN Group Ltd|67|-21|-33.6|60|SOL-ZA|Sasol Ltd|50|-94|-150.4|75|FSR-ZA|FirstRand Ltd|33|-24|-38.4|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-9|-14.4|100|NED-ZA|Nedbank Group Ltd|33|-76|-121.6|100|SBK-ZA|Standard Bank Group Ltd|17|-10|-16|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-38.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-17.6|0|FFA-ZA|Fortress Income Fund Limited|0|-86|-137.6|100
1670403901|2022-12-07 09:05:01|1670403904|DE30|DE30|10|2.2|SAPG-DE|SAP AG (DE)|100|-13|-28.6|75|EAD-DE|Airbus Group NV (DE)|64|-89|-195.8|38|QIA-DE|QIAGEN NV (DE)|36|12|26.4|20|BAS-DE|BASF SE|18|-25|-55|67|ANN-DE|Vonovia SE|9|-17|-37.4|100|DTE-DE|Deutsche Telekom AG|9|34|74.8|100|ENR-DE|Siemens Energy|9|-78|-171.6|50|HFG-DE|HelloFresh SE|9|96|211.2|100|SIEG-DE|Siemens AG|9|-3|-6.6|0|1COV-DE|Covestro AG|0|-32|-70.4|0
1670403901|2022-12-07 09:05:01|1670403906|FR40|FR40|10|7.2|SASY-FR|Sanofi|100|99|712.8|70|BNPP-FR|BNP Paribas SA|12|3|21.6|33|RENA-FR|Renault SA|12|36|259.2|33|PP-FR|Kering|5|-32|-230.4|0|CA-FR|Carrefour SA|2|6|43.2|50|DANO-FR|Danone SA|2|-4|-28.8|100|EAD-FR|Airbus Group NV (FR)|2|-28|-201.6|50|GLE-FR|Societe Generale SA|2|-3|-21.6|0|CAP-FR|Cap Gemini SA|0|4|28.8|0|FR-FR|Valeo SA|0|16|115.2|0
1670403901|2022-12-07 09:05:01|1670403908|FT100|FT100|10|11|VOD-UK|Vodafone Group PLC|100|-17|-187|17|GSK-UK|GlaxoSmithKline PLC|45|99|1089|26|RR-UK|Rolls-Royce Holdings PLC|12|-10|-110|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|10|110|16|THGLN-GB|THG Holdings|7|6|66|46|GLEN-UK|Glencore PLC (LSE)|5|-21|-231|88|LLOY-UK|Lloyds Banking Group PLC|4|-1|-11|70|BP-UK|BP PLC|3|-10|-110|77|RIO-UK|Rio Tinto PLC|2|-7|-77|10|JMAT-UK|Johnson Matthey PLC|0|-21|-231|77
1670403901|2022-12-07 09:05:01|1670403913|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|46|NESN-CH|Nestle SA|0|-70|-91|100
1670403901|2022-12-07 09:05:01|1670403915|NO25|NO25|3|3.7|BWLPG-NO|BW LPG Ltd|100|-92|-340.4|50|FRO-NO|Frontline Ltd (No)|0|-87|-321.9|0|YAR-NO|Yara International ASA|0|-98|-362.6|100
1670403901|2022-12-07 09:05:01|1670403917|SE30|SE30|7|2.6|BOL-SE|Boliden AB|100|-36|-93.6|50|ATCOA-SE|Atlas Copco AB - A|33|-98|-254.8|100|ALFA-SE|Alfa Laval AB|0|-16|-41.6|100|AZN-SE|AstraZeneca PLC (SE)|0|30|78|0|HMB-SE|Hennes & Mauritz AB|0|41|106.6|100|SWEDA-SE|Swedbank AB|0|84|218.4|100|VOLVB-SE|Volvo AB - B|0|-20|-52|100
1670403901|2022-12-07 09:05:01|1670403920|ES35|ES35|9|1.5|SAB-ES|Banco de Sabadell SA|100|75|112.5|21|SAN-ES|Banco Santander SA (ES)|54|3|4.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|31|64|96|0|BKT-ES|Bankinter SA|15|2|3|67|GRF-ES|Grifols SA|15|51|76.5|67|SOL-ES|Melia Hotels International SA|15|53|79.5|67|MTS-ES|ArcelorMittal (ES)|8|-96|-144|100|ACX-ES|Acerinox SA|0|-53|-79.5|100|IDR-ES|Indra Sistemas SA|0|26|39|0
1670403901|2022-12-07 09:05:01|1670403922|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0
1670403901|2022-12-07 09:05:01|1670403925|US500|US500|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|-100|-690|0|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-62.1|0
1670403901|2022-12-07 09:05:01|1670403928|USTECH|USTECH|4|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|AMZN-US|Amazon.com Inc (All Sessions)|29|-40|-276|67|FB-US|Meta Platforms Inc (All Sessions)|14|-100|-690|0|AAL-US|American Airlines Group Inc|0|20|138|100
1670403901|2022-12-07 09:05:01|1670403935|SGBC|SGBC|10|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|26|JCNC-SG|Jardine Cycle & Carriage Ltd|59|29|23.2|93|CIT-SG|City Developments Ltd|18|-99|-79.2|40|SCI-SG|Sembcorp Industries Ltd|14|19|15.2|0|DBS-SG|DBS Group Holdings Ltd|5|-75|-60|100|SGX-SG|Singapore Exchange Ltd|5|-61|-48.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|-45|-36|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-91|-72.8|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0
1670403901|2022-12-07 09:05:01|1670403947|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-36|-104.4|67|MTN-ZA|MTN Group Ltd|60|-19|-55.1|50|IMP-ZA|Impala Platinum Holdings Ltd|40|-9|-26.1|100|SOL-ZA|Sasol Ltd|40|-51|-147.9|67|FSR-ZA|FirstRand Ltd|20|-20|-58|100|SBK-ZA|Standard Bank Group Ltd|20|-5|-14.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-52.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-8.7|0|FFA-ZA|Fortress Income Fund Limited|0|-47|-136.3|100|INP-ZA|Investec PLC (SA)|0|-100|-290|100
1670404201|2022-12-07 09:10:01|1670404205|DE30|DE30|10|2.2|SAPG-DE|SAP AG (DE)|100|-10|-22|75|EAD-DE|Airbus Group NV (DE)|36|-84|-184.8|60|QIA-DE|QIAGEN NV (DE)|27|19|41.8|25|BAS-DE|BASF SE|18|-19|-41.8|67|ANN-DE|Vonovia SE|9|-27|-59.4|100|ENR-DE|Siemens Energy|9|-73|-160.6|50|HFG-DE|HelloFresh SE|9|98|215.6|100|SIEG-DE|Siemens AG|9|6|13.2|0|BAY-DE|Bayer AG|0|3|6.6|0|DBK-DE|Deutsche Bank AG|0|-1|-2.2|100
1670404201|2022-12-07 09:10:01|1670404208|FR40|FR40|10|6.7|SASY-FR|Sanofi|100|100|670|69|RENA-FR|Renault SA|16|41|274.7|25|BNPP-FR|BNP Paribas SA|11|2|13.4|33|DANO-FR|Danone SA|2|-6|-40.2|100|EAD-FR|Airbus Group NV (FR)|2|-29|-194.3|50|GLE-FR|Societe Generale SA|2|-5|-33.5|0|PP-FR|Kering|2|-37|-247.9|0|CA-FR|Carrefour SA|0|4|26.8|100|CAP-FR|Cap Gemini SA|0|4|26.8|0|FR-FR|Valeo SA|0|18|120.6|0
1670404201|2022-12-07 09:10:01|1670404210|FT100|FT100|10|10.3|GSK-UK|GlaxoSmithKline PLC|100|100|1030|58|AV-UK|Aviva PLC|27|1|10.3|0|BARC-UK|Barclays PLC|27|2|20.6|75|BP-UK|BP PLC|27|-11|-113.3|75|RMG-UK|Royal Mail PLC|18|-10|-103|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|12|123.6|50|RBS-UK|NatWest Group PLC|9|2|20.6|100|TSCO-UK|Tesco PLC|9|1|10.3|0|VOD-UK|Vodafone Group PLC|9|-18|-185.4|50|AHT-UK|Ashtead Group PLC|0|-18|-185.4|100
1670404201|2022-12-07 09:10:01|1670404217|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|47|NESN-CH|Nestle SA|0|-89|-89|100
1670404201|2022-12-07 09:10:01|1670404219|NO25|NO25|1|2.9|BWLPG-NO|BW LPG Ltd|100|-100|-290|50
1670404201|2022-12-07 09:10:01|1670404221|SE30|SE30|7|2.5|BOL-SE|Boliden AB|100|-30|-75|67|ATCOA-SE|Atlas Copco AB - A|50|-96|-240|100|ALFA-SE|Alfa Laval AB|0|-22|-55|100|AZN-SE|AstraZeneca PLC (SE)|0|33|82.5|0|HMB-SE|Hennes & Mauritz AB|0|41|102.5|100|SWEDA-SE|Swedbank AB|0|94|235|100|VOLVB-SE|Volvo AB - B|0|-18|-45|100
1670404201|2022-12-07 09:10:01|1670404224|ES35|ES35|9|1.5|SAB-ES|Banco de Sabadell SA|100|78|117|23|SAN-ES|Banco Santander SA (ES)|50|-7|-10.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|73|109.5|0|BKT-ES|Bankinter SA|25|-1|-1.5|75|GRF-ES|Grifols SA|17|49|73.5|67|SOL-ES|Melia Hotels International SA|17|49|73.5|67|ACX-ES|Acerinox SA|0|-55|-82.5|100|IDR-ES|Indra Sistemas SA|0|39|58.5|0|MTS-ES|ArcelorMittal (ES)|0|-97|-145.5|100
1670404201|2022-12-07 09:10:01|1670404226|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0
1670404201|2022-12-07 09:10:01|1670404229|US500|US500|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|0|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-62.1|0
1670404201|2022-12-07 09:10:01|1670404232|USTECH|USTECH|4|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|AMZN-US|Amazon.com Inc (All Sessions)|29|-40|-276|67|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|0|AAL-US|American Airlines Group Inc|0|20|138|100
1670404201|2022-12-07 09:10:01|1670404240|SGBC|SGBC|10|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|26|JCNC-SG|Jardine Cycle & Carriage Ltd|59|29|23.2|93|CIT-SG|City Developments Ltd|18|-99|-79.2|40|DBS-SG|DBS Group Holdings Ltd|5|-75|-60|100|SCI-SG|Sembcorp Industries Ltd|5|19|15.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|-45|-36|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-91|-72.8|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0|WIL-SG|Wilmar International Ltd|0|-46|-36.8|100
1670404201|2022-12-07 09:10:01|1670404249|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-33|-99|67|FSR-ZA|FirstRand Ltd|100|-17|-51|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-8|-24|100|MTN-ZA|MTN Group Ltd|40|-22|-66|33|SOL-ZA|Sasol Ltd|40|-48|-144|67|SBK-ZA|Standard Bank Group Ltd|20|2|6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-45|100|BTI-ZA|British American Tobacco PLC (SA)|0|5|15|0|FFA-ZA|Fortress Income Fund Limited|0|-46|-138|100|INP-ZA|Investec PLC (SA)|0|-98|-294|100
1670404503|2022-12-07 09:15:03|1670404507|DE30|DE30|10|1.8|SAPG-DE|SAP AG (DE)|100|-12|-21.6|75|EAD-DE|Airbus Group NV (DE)|36|-96|-172.8|60|BAS-DE|BASF SE|18|-23|-41.4|67|QIA-DE|QIAGEN NV (DE)|9|32|57.6|50|SIEG-DE|Siemens AG|9|2|3.6|0|ANN-DE|Vonovia SE|0|-26|-46.8|100|BAY-DE|Bayer AG|0|5|9|0|DBK-DE|Deutsche Bank AG|0|-9|-16.2|100|ENR-DE|Siemens Energy|0|-96|-172.8|0|HEI-DE|HeidelbergCement AG|0|-25|-45|0
1670404503|2022-12-07 09:15:03|1670404509|FR40|FR40|10|6.9|SASY-FR|Sanofi|100|100|690|70|RENA-FR|Renault SA|19|38|262.2|22|BNPP-FR|BNP Paribas SA|9|2|13.8|20|DANO-FR|Danone SA|2|-6|-41.4|100|EAD-FR|Airbus Group NV (FR)|2|-26|-179.4|50|CA-FR|Carrefour SA|0|3|20.7|100|CAP-FR|Cap Gemini SA|0|6|41.4|0|FR-FR|Valeo SA|0|15|103.5|0|GSZ-FR|ENGIE SA|0|4|27.6|0|LR-FR|Legrand SA|0|2|13.8|0
1670404503|2022-12-07 09:15:03|1670404512|FT100|FT100|10|11|VOD-UK|Vodafone Group PLC|100|-19|-209|14|GSK-UK|GlaxoSmithKline PLC|13|100|1100|30|RR-UK|Rolls-Royce Holdings PLC|8|-11|-121|63|THGLN-GB|THG Holdings|5|1|11|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|10|110|30|LLOY-UK|Lloyds Banking Group PLC|4|0|0|62|GLEN-UK|Glencore PLC (LSE)|3|-18|-198|86|RIO-UK|Rio Tinto PLC|2|-7|-77|10|BP-UK|BP PLC|2|-9|-99|83|EZJ-UK|easyJet PLC|0|-4|-44|38
1670404503|2022-12-07 09:15:03|1670404517|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-86.4|33|NESN-CH|Nestle SA|0|-100|-90|100
1670404503|2022-12-07 09:15:03|1670404519|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-98|-294|100
1670404503|2022-12-07 09:15:03|1670404522|SE30|SE30|7|2.6|BOL-SE|Boliden AB|100|-23|-59.8|67|ATCOA-SE|Atlas Copco AB - A|50|-97|-252.2|100|ALFA-SE|Alfa Laval AB|0|-18|-46.8|100|AZN-SE|AstraZeneca PLC (SE)|0|35|91|0|HMB-SE|Hennes & Mauritz AB|0|43|111.8|100|SWEDA-SE|Swedbank AB|0|82|213.2|100|VOLVB-SE|Volvo AB - B|0|-15|-39|100
1670404503|2022-12-07 09:15:03|1670404524|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|60|102|23|SAN-ES|Banco Santander SA (ES)|50|-3|-5.1|57|BKT-ES|Bankinter SA|25|-21|-35.7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|58|98.6|0|GRF-ES|Grifols SA|17|42|71.4|67|SOL-ES|Melia Hotels International SA|17|46|78.2|67|ACX-ES|Acerinox SA|0|-52|-88.4|100|IDR-ES|Indra Sistemas SA|0|34|57.8|0|MTS-ES|ArcelorMittal (ES)|0|-88|-149.6|100|REP-ES|Repsol SA|0|-99|-168.3|100
1670404503|2022-12-07 09:15:03|1670404527|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|56|MCD-US|McDonald's Corp (All Sessions)|13|2|7.2|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0
1670404503|2022-12-07 09:15:03|1670404530|US500|US500|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|56|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|40|MCD-US|McDonald's Corp (All Sessions)|13|1|6.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-62.1|0
1670404503|2022-12-07 09:15:03|1670404532|USTECH|USTECH|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|56|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|40|AMZN-US|Amazon.com Inc (All Sessions)|38|-40|-276|75|AAL-US|American Airlines Group Inc|0|20|138|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100
1670404503|2022-12-07 09:15:03|1670404539|SGBC|SGBC|10|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|26|JCNC-SG|Jardine Cycle & Carriage Ltd|59|29|23.2|93|CIT-SG|City Developments Ltd|18|-99|-79.2|40|DBS-SG|DBS Group Holdings Ltd|5|-75|-60|100|SCI-SG|Sembcorp Industries Ltd|5|19|15.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|-45|-36|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-91|-72.8|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0|WIL-SG|Wilmar International Ltd|0|-46|-36.8|100
1670404503|2022-12-07 09:15:03|1670404552|ZA40|ZA40|10|1.5|AGL-ZA|Anglo American PLC (SA)|100|-62|-93|67|FSR-ZA|FirstRand Ltd|100|-37|-55.5|100|MTN-ZA|MTN Group Ltd|40|-47|-70.5|33|SOL-ZA|Sasol Ltd|40|-98|-147|67|SBK-ZA|Standard Bank Group Ltd|20|-7|-10.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-47|-70.5|100|BAT-ZA|Brait SE (SA)|0|-77|-115.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|4.5|0|FFA-ZA|Fortress Income Fund Limited|0|-91|-136.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-39|100
1670404802|2022-12-07 09:20:02|1670404805|DE30|DE30|10|2.4|EAD-DE|Airbus Group NV (DE)|100|-55|-132|60|ENR-DE|Siemens Energy|75|-72|-172.8|25|ANN-DE|Vonovia SE|25|-30|-72|50|BAS-DE|BASF SE|25|-25|-60|50|SIEG-DE|Siemens AG|25|4|9.6|0|BAY-DE|Bayer AG|0|-4|-9.6|0|DBK-DE|Deutsche Bank AG|0|-15|-36|100|HEI-DE|HeidelbergCement AG|0|-17|-40.8|0|HFG-DE|HelloFresh SE|0|100|240|100|SAPG-DE|SAP AG (DE)|0|-10|-24|0
1670404802|2022-12-07 09:20:02|1670404807|FR40|FR40|10|6.1|RENA-FR|Renault SA|100|41|250.1|22|SASY-FR|Sanofi|63|100|610|33|BNPP-FR|BNP Paribas SA|50|3|18.3|20|DANO-FR|Danone SA|13|-9|-54.9|100|EAD-FR|Airbus Group NV (FR)|13|-23|-140.3|50|CAP-FR|Cap Gemini SA|0|8|48.8|0|GSZ-FR|ENGIE SA|0|4|24.4|0|LR-FR|Legrand SA|0|3|18.3|0|OR-FR|L'Oreal SA|0|-9|-54.9|0|VIV-FR|Vivendi SA|0|0|0|0
1670404802|2022-12-07 09:20:02|1670404810|FT100|FT100|10|10.4|VOD-UK|Vodafone Group PLC|100|-17|-176.8|50|GSK-UK|GlaxoSmithKline PLC|44|100|1040|28|RR-UK|Rolls-Royce Holdings PLC|32|-11|-114.4|63|THGLN-GB|THG Holdings|21|1|10.4|56|LLOY-UK|Lloyds Banking Group PLC|14|1|10.4|65|GLEN-UK|Glencore PLC (LSE)|12|-20|-208|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|10|104|20|BP-UK|BP PLC|9|-11|-114.4|88|EZJ-UK|easyJet PLC|2|-8|-83.2|38|BARC-UK|Barclays PLC|0|3|31.2|0
1670404802|2022-12-07 09:20:02|1670404812|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|60|6|100
1670404802|2022-12-07 09:20:02|1670404815|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|40
1670404802|2022-12-07 09:20:02|1670404818|NO25|NO25|1|3.1|BWLPG-NO|BW LPG Ltd|100|-97|-300.7|100
1670404802|2022-12-07 09:20:02|1670404820|SE30|SE30|7|2.4|BOL-SE|Boliden AB|100|-25|-60|50|ATCOA-SE|Atlas Copco AB - A|33|-99|-237.6|100|ALFA-SE|Alfa Laval AB|0|-1|-2.4|100|AZN-SE|AstraZeneca PLC (SE)|0|27|64.8|0|HMB-SE|Hennes & Mauritz AB|0|33|79.2|100|SWEDA-SE|Swedbank AB|0|90|216|100|VOLVB-SE|Volvo AB - B|0|-18|-43.2|100
1670404802|2022-12-07 09:20:02|1670404822|ES35|ES35|4|1.9|SAB-ES|Banco de Sabadell SA|100|49|93.1|50|ANA-ES|Acciona SA|0|2|3.8|100|ENG-ES|Enagas SA|0|-9|-17.1|100|REP-ES|Repsol SA|0|-95|-180.5|100
1670404802|2022-12-07 09:20:02|1670404825|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|56|MCD-US|McDonald's Corp (All Sessions)|13|2|7.2|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100
1670404802|2022-12-07 09:20:02|1670404827|US500|US500|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-247.5|25
1670404802|2022-12-07 09:20:02|1670404830|USTECH|USTECH|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|56|AMZN-US|Amazon.com Inc (All Sessions)|63|-40|-276|50|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|40|AAL-US|American Airlines Group Inc|0|20|138|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100
1670404802|2022-12-07 09:20:02|1670404837|SGBC|SGBC|9|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|25|JCNC-SG|Jardine Cycle & Carriage Ltd|68|29|23.2|93|CIT-SG|City Developments Ltd|21|-99|-79.2|40|DBS-SG|DBS Group Holdings Ltd|5|-75|-60|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-91|-72.8|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0|WIL-SG|Wilmar International Ltd|0|-46|-36.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-45|-36|100
1670404802|2022-12-07 09:20:02|1670404845|ZA40|ZA40|10|1.6|FSR-ZA|FirstRand Ltd|100|-29|-46.4|100|AGL-ZA|Anglo American PLC (SA)|80|-59|-94.4|60|SOL-ZA|Sasol Ltd|80|-95|-152|40|MTN-ZA|MTN Group Ltd|40|-42|-67.2|33|SBK-ZA|Standard Bank Group Ltd|20|-15|-24|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-65.6|100|BAT-ZA|Brait SE (SA)|0|-32|-51.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-11.2|0|FFA-ZA|Fortress Income Fund Limited|0|-86|-137.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-33.6|100
1670405103|2022-12-07 09:25:03|1670405106|DE30|DE30|9|3.3|EAD-DE|Airbus Group NV (DE)|100|-47|-155.1|50|ENR-DE|Siemens Energy|67|-54|-178.2|33|ANN-DE|Vonovia SE|33|-25|-82.5|50|SIEG-DE|Siemens AG|33|3|9.9|0|BAY-DE|Bayer AG|0|-8|-26.4|0|HEI-DE|HeidelbergCement AG|0|-14|-46.2|0|HFG-DE|HelloFresh SE|0|69|227.7|100|SAPG-DE|SAP AG (DE)|0|-5|-16.5|0|ZAL-DE|Zalando SE|0|98|323.4|100
1670405103|2022-12-07 09:25:03|1670405109|FR40|FR40|10|5.9|RENA-FR|Renault SA|100|46|271.4|25|SASY-FR|Sanofi|71|100|590|33|BNPP-FR|BNP Paribas SA|57|2|11.8|20|DANO-FR|Danone SA|14|-11|-64.9|100|EAD-FR|Airbus Group NV (FR)|14|-28|-165.2|50|CAP-FR|Cap Gemini SA|0|9|53.1|0|LR-FR|Legrand SA|0|2|11.8|0|OR-FR|L'Oreal SA|0|-11|-64.9|0|PP-FR|Kering|0|-44|-259.6|0|VIV-FR|Vivendi SA|0|-1|-5.9|0
1670405103|2022-12-07 09:25:03|1670405111|FT100|FT100|10|10.6|VOD-UK|Vodafone Group PLC|100|-17|-180.2|51|GSK-UK|GlaxoSmithKline PLC|49|99|1049.4|31|THGLN-GB|THG Holdings|41|-4|-42.4|34|RR-UK|Rolls-Royce Holdings PLC|34|-10|-106|62|LLOY-UK|Lloyds Banking Group PLC|15|0|0|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|9|95.4|15|BP-UK|BP PLC|9|-11|-116.6|88|GLEN-UK|Glencore PLC (LSE)|9|-19|-201.4|94|EZJ-UK|easyJet PLC|6|-12|-127.2|57|BARC-UK|Barclays PLC|0|2|21.2|0
1670405103|2022-12-07 09:25:03|1670405114|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|60|12|100
1670405103|2022-12-07 09:25:03|1670405117|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|46
1670405103|2022-12-07 09:25:03|1670405119|NO25|NO25|1|3.4|BWLPG-NO|BW LPG Ltd|100|-98|-333.2|100
1670405103|2022-12-07 09:25:03|1670405121|SE30|SE30|6|2.4|BOL-SE|Boliden AB|100|-24|-57.6|50|ATCOA-SE|Atlas Copco AB - A|33|-99|-237.6|100|ALFA-SE|Alfa Laval AB|0|-5|-12|100|AZN-SE|AstraZeneca PLC (SE)|0|27|64.8|0|HMB-SE|Hennes & Mauritz AB|0|26|62.4|100|VOLVB-SE|Volvo AB - B|0|-25|-60|100
1670405103|2022-12-07 09:25:03|1670405123|ES35|ES35|8|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|70.2|29|SAN-ES|Banco Santander SA (ES)|83|-12|-21.6|67|SAB-ES|Banco de Sabadell SA|33|43|77.4|0|GRF-ES|Grifols SA|17|29|52.2|100|BKT-ES|Bankinter SA|0|-29|-52.2|100|IDR-ES|Indra Sistemas SA|0|24|43.2|0|REP-ES|Repsol SA|0|-98|-176.4|100|SOL-ES|Melia Hotels International SA|0|38|68.4|0
1670405103|2022-12-07 09:25:03|1670405126|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|50|MCD-US|McDonald's Corp (All Sessions)|11|2|7.2|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100
1670405103|2022-12-07 09:25:03|1670405129|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|FB-US|Meta Platforms Inc (All Sessions)|56|-100|-690|33|C-US|Citigroup Inc (All Sessions)|11|-21|-144.9|100|MCD-US|McDonald's Corp (All Sessions)|11|1|6.9|50|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100
1670405103|2022-12-07 09:25:03|1670405131|USTECH|USTECH|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-40|-276|43|FB-US|Meta Platforms Inc (All Sessions)|56|-100|-690|33|AAL-US|American Airlines Group Inc|0|20|138|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100
1670405103|2022-12-07 09:25:03|1670405138|SGBC|SGBC|9|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|25|JCNC-SG|Jardine Cycle & Carriage Ltd|63|29|23.2|100|CIT-SG|City Developments Ltd|21|-99|-79.2|40|DBS-SG|DBS Group Holdings Ltd|5|-75|-60|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-91|-72.8|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0|WIL-SG|Wilmar International Ltd|0|-46|-36.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-45|-36|100
1670405103|2022-12-07 09:25:03|1670405146|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-12|-38.4|100|AGL-ZA|Anglo American PLC (SA)|80|-29|-92.8|60|SOL-ZA|Sasol Ltd|80|-49|-156.8|40|MTN-ZA|MTN Group Ltd|40|-21|-67.2|33|SBK-ZA|Standard Bank Group Ltd|20|-6|-19.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-60.8|100|BAT-ZA|Brait SE (SA)|0|-36|-115.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-22.4|0|FFA-ZA|Fortress Income Fund Limited|0|-43|-137.6|100|INP-ZA|Investec PLC (SA)|0|-97|-310.4|100
1670405404|2022-12-07 09:30:04|1670405408|DE30|DE30|8|3.3|EAD-DE|Airbus Group NV (DE)|100|-48|-158.4|67|ENR-DE|Siemens Energy|100|-65|-214.5|33|ANN-DE|Vonovia SE|50|-30|-99|50|HEI-DE|HeidelbergCement AG|0|-19|-62.7|0|HFG-DE|HelloFresh SE|0|64|211.2|100|SAPG-DE|SAP AG (DE)|0|-10|-33|0|SIEG-DE|Siemens AG|0|0|0|0|ZAL-DE|Zalando SE|0|97|320.1|100
1670405404|2022-12-07 09:30:04|1670405411|FR40|FR40|10|6|SASY-FR|Sanofi|100|99|594|43|BNPP-FR|BNP Paribas SA|67|1|6|20|RENA-FR|Renault SA|67|42|252|20|DANO-FR|Danone SA|17|-11|-66|100|EAD-FR|Airbus Group NV (FR)|17|-28|-168|50|CAP-FR|Cap Gemini SA|0|7|42|0|LR-FR|Legrand SA|0|1|6|0|OR-FR|L'Oreal SA|0|-12|-72|0|PP-FR|Kering|0|-44|-264|0|VIV-FR|Vivendi SA|0|-3|-18|0
1670405404|2022-12-07 09:30:04|1670405414|FT100|FT100|10|10.3|GSK-UK|GlaxoSmithKline PLC|100|100|1030|47|BARC-UK|Barclays PLC|20|1|10.3|80|AV-UK|Aviva PLC|13|0|0|0|VOD-UK|Vodafone Group PLC|13|-19|-195.7|25|RMG-UK|Royal Mail PLC|7|-15|-154.5|67|BATS-UK|British American Tobacco PLC (LSE)|0|5|51.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|82.4|50|RBS-UK|NatWest Group PLC|0|2|20.6|100|REL-UK|RELX PLC|0|14|144.2|0|SN-UK|Smith & Nephew PLC|0|10|103|100
1670405404|2022-12-07 09:30:04|1670405416|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|60|6|100
1670405404|2022-12-07 09:30:04|1670405420|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|50
1670405404|2022-12-07 09:30:04|1670405422|NO25|NO25|1|3.4|BWLPG-NO|BW LPG Ltd|100|-99|-336.6|100
1670405404|2022-12-07 09:30:04|1670405424|SE30|SE30|7|2.6|BOL-SE|Boliden AB|100|-23|-59.8|50|ATCOA-SE|Atlas Copco AB - A|33|-97|-252.2|100|ALFA-SE|Alfa Laval AB|0|-8|-20.8|100|AZN-SE|AstraZeneca PLC (SE)|0|27|70.2|0|HMB-SE|Hennes & Mauritz AB|0|23|59.8|100|SKAB-SE|Skanska AB|0|-64|-166.4|0|VOLVB-SE|Volvo AB - B|0|-28|-72.8|100
1670405404|2022-12-07 09:30:04|1670405427|ES35|ES35|8|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|55.1|33|GRF-ES|Grifols SA|20|24|45.6|100|SAN-ES|Banco Santander SA (ES)|20|-12|-22.8|50|BKT-ES|Bankinter SA|0|-31|-58.9|100|IDR-ES|Indra Sistemas SA|0|26|49.4|0|REP-ES|Repsol SA|0|-97|-184.3|100|SAB-ES|Banco de Sabadell SA|0|38|72.2|0|SOL-ES|Melia Hotels International SA|0|36|68.4|0
1670405404|2022-12-07 09:30:04|1670405429|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|42|MCD-US|McDonald's Corp (All Sessions)|9|2|7.2|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100
1670405404|2022-12-07 09:30:04|1670405432|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|42|FB-US|Meta Platforms Inc (All Sessions)|45|-100|-690|33|C-US|Citigroup Inc (All Sessions)|9|-21|-144.9|100|MCD-US|McDonald's Corp (All Sessions)|9|1|6.9|50|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100
1670405404|2022-12-07 09:30:04|1670405435|USTECH|USTECH|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|42|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|33|FB-US|Meta Platforms Inc (All Sessions)|45|-100|-690|33|AAL-US|American Airlines Group Inc|0|20|138|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100
1670405404|2022-12-07 09:30:04|1670405443|SGBC|SGBC|9|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|25|JCNC-SG|Jardine Cycle & Carriage Ltd|63|29|23.2|100|CIT-SG|City Developments Ltd|21|-99|-79.2|40|CT-SG|CapitaLand Integrated Commercial Trust|0|-91|-72.8|100|DBS-SG|DBS Group Holdings Ltd|0|-75|-60|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0|WIL-SG|Wilmar International Ltd|0|-46|-36.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-45|-36|100
1670405404|2022-12-07 09:30:04|1670405451|ZA40|ZA40|9|3.2|FSR-ZA|FirstRand Ltd|100|-13|-41.6|100|SOL-ZA|Sasol Ltd|100|-47|-150.4|40|AGL-ZA|Anglo American PLC (SA)|50|-33|-105.6|33|MTN-ZA|MTN Group Ltd|50|-23|-73.6|33|BAT-ZA|Brait SE (SA)|25|-36|-115.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-73.6|100|FFA-ZA|Fortress Income Fund Limited|0|-49|-156.8|100|INP-ZA|Investec PLC (SA)|0|-100|-320|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-3.2|0
1670405703|2022-12-07 09:35:03|1670405707|DE30|DE30|9|2.7|ENR-DE|Siemens Energy|100|-73|-197.1|33|ANN-DE|Vonovia SE|50|-33|-89.1|50|EAD-DE|Airbus Group NV (DE)|50|-66|-178.2|100|DB1-DE|Deutsche Boerse AG|0|6|16.2|0|HEI-DE|HeidelbergCement AG|0|-26|-70.2|0|HFG-DE|HelloFresh SE|0|75|202.5|100|SAPG-DE|SAP AG (DE)|0|-16|-43.2|0|SIEG-DE|Siemens AG|0|-7|-18.9|0|ZAL-DE|Zalando SE|0|99|267.3|100
1670405703|2022-12-07 09:35:03|1670405709|FR40|FR40|10|5.9|SASY-FR|Sanofi|100|100|590|50|BNPP-FR|BNP Paribas SA|57|-2|-11.8|20|RENA-FR|Renault SA|57|43|253.7|20|EAD-FR|Airbus Group NV (FR)|14|-32|-188.8|50|CAP-FR|Cap Gemini SA|0|5|29.5|0|DANO-FR|Danone SA|0|-12|-70.8|100|LR-FR|Legrand SA|0|-2|-11.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-35.4|100|OR-FR|L'Oreal SA|0|-15|-88.5|0|PP-FR|Kering|0|-49|-289.1|0
1670405703|2022-12-07 09:35:03|1670405712|FT100|FT100|10|10|VOD-UK|Vodafone Group PLC|100|-20|-200|53|GSK-UK|GlaxoSmithKline PLC|53|100|1000|34|THGLN-GB|THG Holdings|42|-3|-30|29|RR-UK|Rolls-Royce Holdings PLC|29|-13|-130|64|RIO-UK|Rio Tinto PLC|24|-10|-100|94|LLOY-UK|Lloyds Banking Group PLC|14|0|0|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|7|70|21|EZJ-UK|easyJet PLC|2|-19|-190|67|GLEN-UK|Glencore PLC (LSE)|2|-22|-220|87|BP-UK|BP PLC|0|-15|-150|85
1670405703|2022-12-07 09:35:03|1670405714|DETE30|DETE30|1|0|AFX-DE|Carl Zeiss Meditec AG|100|100|0|100
1670405703|2022-12-07 09:35:03|1670405717|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|33
1670405703|2022-12-07 09:35:03|1670405720|NO25|NO25|1|3.4|BWLPG-NO|BW LPG Ltd|100|-99|-336.6|100
1670405703|2022-12-07 09:35:03|1670405722|SE30|SE30|8|2.6|BOL-SE|Boliden AB|100|-32|-83.2|33|ATCOA-SE|Atlas Copco AB - A|50|-100|-260|100|ALFA-SE|Alfa Laval AB|0|-4|-10.4|100|AZN-SE|AstraZeneca PLC (SE)|0|20|52|0|HMB-SE|Hennes & Mauritz AB|0|25|65|100|SHBA-SE|Svenska Handelsbanken AB|0|-2|-5.2|0|SKAB-SE|Skanska AB|0|-60|-156|0|VOLVB-SE|Volvo AB - B|0|-29|-75.4|100
1670405703|2022-12-07 09:35:03|1670405725|ES35|ES35|9|2|SAB-ES|Banco de Sabadell SA|100|39|78|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|19|38|33|TEF-ES|Telefonica SA|29|-41|-82|67|GRF-ES|Grifols SA|14|16|32|100|SAN-ES|Banco Santander SA (ES)|14|-12|-24|50|BKT-ES|Bankinter SA|0|-30|-60|100|IDR-ES|Indra Sistemas SA|0|15|30|0|REP-ES|Repsol SA|0|-96|-192|100|SOL-ES|Melia Hotels International SA|0|22|44|0
1670405703|2022-12-07 09:35:03|1670405727|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|42|MCD-US|McDonald's Corp (All Sessions)|9|2|7.2|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100
1670405703|2022-12-07 09:35:03|1670405730|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|42|FB-US|Meta Platforms Inc (All Sessions)|45|-100|-690|33|C-US|Citigroup Inc (All Sessions)|9|-21|-144.9|100|MCD-US|McDonald's Corp (All Sessions)|9|1|6.9|50|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100
1670405703|2022-12-07 09:35:03|1670405734|USTECH|USTECH|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|42|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|33|FB-US|Meta Platforms Inc (All Sessions)|55|-100|-690|43|AAL-US|American Airlines Group Inc|0|20|138|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100
1670405703|2022-12-07 09:35:03|1670405741|SGBC|SGBC|8|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|55|44|25|JCNC-SG|Jardine Cycle & Carriage Ltd|63|29|23.2|100|CIT-SG|City Developments Ltd|21|-99|-79.2|40|DBS-SG|DBS Group Holdings Ltd|0|-75|-60|100|SIA-SG|Singapore Airlines Ltd|0|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|0|-29|-23.2|0|WIL-SG|Wilmar International Ltd|0|-46|-36.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-45|-36|100
1670405703|2022-12-07 09:35:03|1670405749|ZA40|ZA40|9|3.2|FSR-ZA|FirstRand Ltd|100|-19|-60.8|100|SOL-ZA|Sasol Ltd|100|-47|-150.4|40|AGL-ZA|Anglo American PLC (SA)|50|-36|-115.2|33|BAT-ZA|Brait SE (SA)|25|-36|-115.2|100|MTN-ZA|MTN Group Ltd|25|-23|-73.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-86.4|100|FFA-ZA|Fortress Income Fund Limited|0|-49|-156.8|100|INP-ZA|Investec PLC (SA)|0|-100|-320|100|NPN-ZA|Naspers Ltd|0|-7|-22.4|100
1670406002|2022-12-07 09:40:02|1670406006|DE30|DE30|9|2.4|ENR-DE|Siemens Energy|100|-82|-196.8|33|EAD-DE|Airbus Group NV (DE)|50|-79|-189.6|100|ANN-DE|Vonovia SE|0|-44|-105.6|0|DB1-DE|Deutsche Boerse AG|0|12|28.8|0|HEI-DE|HeidelbergCement AG|0|-34|-81.6|0|HFG-DE|HelloFresh SE|0|88|211.2|100|SAPG-DE|SAP AG (DE)|0|-19|-45.6|0|SIEG-DE|Siemens AG|0|-9|-21.6|0|ZAL-DE|Zalando SE|0|100|240|100
1670406002|2022-12-07 09:40:02|1670406009|FR40|FR40|10|6|RENA-FR|Renault SA|100|42|252|20|SASY-FR|Sanofi|78|99|594|50|BNPP-FR|BNP Paribas SA|56|-4|-24|33|EAD-FR|Airbus Group NV (FR)|11|-32|-192|0|PP-FR|Kering|11|-52|-312|0|CAP-FR|Cap Gemini SA|0|4|24|0|LR-FR|Legrand SA|0|-2|-12|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-42|100|OR-FR|L'Oreal SA|0|-14|-84|0|VIV-FR|Vivendi SA|0|-1|-6|0
1670406002|2022-12-07 09:40:02|1670406011|FT100|FT100|10|9.5|VOD-UK|Vodafone Group PLC|100|-23|-218.5|53|RIO-UK|Rio Tinto PLC|56|-12|-114|92|GSK-UK|GlaxoSmithKline PLC|38|100|950|46|THGLN-GB|THG Holdings|37|-5|-47.5|29|RR-UK|Rolls-Royce Holdings PLC|26|-15|-142.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|8|76|19|LLOY-UK|Lloyds Banking Group PLC|16|-1|-9.5|58|EZJ-UK|easyJet PLC|6|-19|-180.5|71|GLEN-UK|Glencore PLC (LSE)|3|-23|-218.5|93|BP-UK|BP PLC|0|-17|-161.5|83
1670406002|2022-12-07 09:40:02|1670406014|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|80|16|100
1670406002|2022-12-07 09:40:02|1670406016|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|33
1670406002|2022-12-07 09:40:02|1670406018|NO25|NO25|1|3.9|BWLPG-NO|BW LPG Ltd|100|-100|-390|100
1670406002|2022-12-07 09:40:02|1670406021|SE30|SE30|8|2.7|ATCOA-SE|Atlas Copco AB - A|100|-99|-267.3|100|ALFA-SE|Alfa Laval AB|0|-4|-10.8|100|BOL-SE|Boliden AB|0|-30|-81|0|ERICB-SE|Ericsson (LM) - B|0|-30|-81|0|HMB-SE|Hennes & Mauritz AB|0|24|64.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-4|-10.8|0|SKAB-SE|Skanska AB|0|-59|-159.3|0|VOLVB-SE|Volvo AB - B|0|-28|-75.6|100
1670406002|2022-12-07 09:40:02|1670406023|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|30|66|50|IAG-ES|International Consolidated Airlines Group SA (ES)|56|20|44|33|TEF-ES|Telefonica SA|33|-37|-81.4|50|GRF-ES|Grifols SA|11|12|26.4|100|REP-ES|Repsol SA|11|-98|-215.6|100|SAN-ES|Banco Santander SA (ES)|11|-15|-33|50|ACX-ES|Acerinox SA|0|-55|-121|100|BKT-ES|Bankinter SA|0|-31|-68.2|100|IDR-ES|Indra Sistemas SA|0|9|19.8|0|SOL-ES|Melia Hotels International SA|0|18|39.6|0
1670406002|2022-12-07 09:40:02|1670406026|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|43|MCD-US|McDonald's Corp (All Sessions)|8|2|7.2|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|0
1670406002|2022-12-07 09:40:02|1670406028|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|43|FB-US|Meta Platforms Inc (All Sessions)|62|-100|-690|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-65|-448.5|100|C-US|Citigroup Inc (All Sessions)|8|-21|-144.9|100|MCD-US|McDonald's Corp (All Sessions)|8|1|6.9|50|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100
1670406002|2022-12-07 09:40:02|1670406031|USTECH|USTECH|6|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|25|AAPL-US|Apple Inc (All Sessions)|87|-36|-248.4|43|FB-US|Meta Platforms Inc (All Sessions)|53|-100|-690|44|AAL-US|American Airlines Group Inc|0|20|138|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|100
1670406002|2022-12-07 09:40:02|1670406038|SGBC|SGBC|7|0.6|STE-SG|Singapore Technologies Engineering Ltd|100|73|43.8|25|JCNC-SG|Jardine Cycle & Carriage Ltd|63|38|22.8|100|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100|SIA-SG|Singapore Airlines Ltd|0|-15|-9|0|UOB-SG|United Overseas Bank Ltd|0|-38|-22.8|0|WIL-SG|Wilmar International Ltd|0|-62|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-36|100
1670406002|2022-12-07 09:40:02|1670406051|ZA40|ZA40|9|3.1|FSR-ZA|FirstRand Ltd|100|-20|-62|100|SOL-ZA|Sasol Ltd|100|-49|-151.9|40|AGL-ZA|Anglo American PLC (SA)|25|-40|-124|50|BAT-ZA|Brait SE (SA)|25|-45|-139.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-102.3|100|FFA-ZA|Fortress Income Fund Limited|0|-50|-155|100|INP-ZA|Investec PLC (SA)|0|-100|-310|100|MTN-ZA|MTN Group Ltd|0|-25|-77.5|100|NPN-ZA|Naspers Ltd|0|-12|-37.2|100
1670406301|2022-12-07 09:45:01|1670406306|DE30|DE30|9|2.9|EAD-DE|Airbus Group NV (DE)|100|-70|-203|60|ENR-DE|Siemens Energy|75|-61|-176.9|25|ANN-DE|Vonovia SE|0|-37|-107.3|0|DB1-DE|Deutsche Boerse AG|0|2|5.8|0|HEI-DE|HeidelbergCement AG|0|-33|-95.7|0|HFG-DE|HelloFresh SE|0|77|223.3|100|SAPG-DE|SAP AG (DE)|0|-19|-55.1|0|SIEG-DE|Siemens AG|0|-13|-37.7|0|ZAL-DE|Zalando SE|0|100|290|100
1670406301|2022-12-07 09:45:01|1670406309|FR40|FR40|10|5.5|RENA-FR|Renault SA|100|42|231|20|BNPP-FR|BNP Paribas SA|67|-8|-44|43|EAD-FR|Airbus Group NV (FR)|56|-38|-209|17|SASY-FR|Sanofi|56|99|544.5|67|PP-FR|Kering|22|-57|-313.5|0|CAP-FR|Cap Gemini SA|0|2|11|0|LR-FR|Legrand SA|0|-3|-16.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-44|100|OR-FR|L'Oreal SA|0|-17|-93.5|0|VIV-FR|Vivendi SA|0|-3|-16.5|0
1670406301|2022-12-07 09:45:01|1670406312|FT100|FT100|10|9.7|GSK-UK|GlaxoSmithKline PLC|100|99|960.3|50|RR-UK|Rolls-Royce Holdings PLC|36|-17|-164.9|57|BARC-UK|Barclays PLC|21|-6|-58.2|80|VOD-UK|Vodafone Group PLC|21|-25|-242.5|20|AV-UK|Aviva PLC|14|-1|-9.7|0|RBS-UK|NatWest Group PLC|7|-4|-38.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|67.9|50|BT-UK|BT Group PLC|0|-12|-116.4|50|REL-UK|RELX PLC|0|14|135.8|0|SN-UK|Smith & Nephew PLC|0|12|116.4|100
1670406301|2022-12-07 09:45:01|1670406314|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|80|24|100
1670406301|2022-12-07 09:45:01|1670406318|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|50|NESN-CH|Nestle SA|0|-86|-129|0
1670406301|2022-12-07 09:45:01|1670406319|NO25|NO25|1|4.2|BWLPG-NO|BW LPG Ltd|100|-98|-411.6|100
1670406301|2022-12-07 09:45:01|1670406322|SE30|SE30|8|2.7|ATCOA-SE|Atlas Copco AB - A|100|-97|-261.9|100|ALFA-SE|Alfa Laval AB|0|-8|-21.6|100|BOL-SE|Boliden AB|0|-42|-113.4|0|ERICB-SE|Ericsson (LM) - B|0|-34|-91.8|0|HMB-SE|Hennes & Mauritz AB|0|20|54|100|SHBA-SE|Svenska Handelsbanken AB|0|-10|-27|0|SKAB-SE|Skanska AB|0|-69|-186.3|0|VOLVB-SE|Volvo AB - B|0|-38|-102.6|100
1670406301|2022-12-07 09:45:01|1670406324|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|19|45.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|11|26.4|43|TEF-ES|Telefonica SA|20|-51|-122.4|50|REP-ES|Repsol SA|13|-97|-232.8|67|SAN-ES|Banco Santander SA (ES)|13|-15|-36|67|CRI-ES|CaixaBank|7|-38|-91.2|100|GRF-ES|Grifols SA|7|28|67.2|100|ACX-ES|Acerinox SA|0|-53|-127.2|100|BKT-ES|Bankinter SA|0|-32|-76.8|100|IDR-ES|Indra Sistemas SA|0|6|14.4|0
1670406301|2022-12-07 09:45:01|1670406327|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|33|MSFT-US|Microsoft Corp (All Sessions)|12|-57|-205.2|33|MCD-US|McDonald's Corp (All Sessions)|6|2|7.2|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670406301|2022-12-07 09:45:01|1670406329|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|33|FB-US|Meta Platforms Inc (All Sessions)|65|-100|-690|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-65|-448.5|100|C-US|Citigroup Inc (All Sessions)|6|-21|-144.9|100|MCD-US|McDonald's Corp (All Sessions)|6|1|6.9|50|T-US|AT&T Inc (All Sessions)|6|32|220.8|0|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670406301|2022-12-07 09:45:01|1670406332|USTECH|USTECH|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|33|AMZN-US|Amazon.com Inc (All Sessions)|94|-40|-276|29|FB-US|Meta Platforms Inc (All Sessions)|63|-100|-690|42|AAL-US|American Airlines Group Inc|13|20|138|25|MSFT-US|Microsoft Corp (All Sessions)|6|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|50
1670406301|2022-12-07 09:45:01|1670406339|SGBC|SGBC|7|0.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|38|22.8|100|STE-SG|Singapore Technologies Engineering Ltd|25|73|43.8|75|DBS-SG|DBS Group Holdings Ltd|0|-100|-60|100|SIA-SG|Singapore Airlines Ltd|0|-15|-9|0|UOB-SG|United Overseas Bank Ltd|0|-38|-22.8|0|WIL-SG|Wilmar International Ltd|0|-62|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-36|100
1670406301|2022-12-07 09:45:01|1670406351|ZA40|ZA40|8|3.3|FSR-ZA|FirstRand Ltd|100|-21|-69.3|100|SOL-ZA|Sasol Ltd|67|-52|-171.6|33|AGL-ZA|Anglo American PLC (SA)|33|-42|-138.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-37|-122.1|100|BAT-ZA|Brait SE (SA)|33|-47|-155.1|100|INP-ZA|Investec PLC (SA)|0|-98|-323.4|100|MTN-ZA|MTN Group Ltd|0|-30|-99|100|NPN-ZA|Naspers Ltd|0|-9|-29.7|100
1670406603|2022-12-07 09:50:03|1670406606|DE30|DE30|9|2.9|EAD-DE|Airbus Group NV (DE)|100|-76|-220.4|60|ENR-DE|Siemens Energy|75|-61|-176.9|25|HFG-DE|HelloFresh SE|25|59|171.1|50|ANN-DE|Vonovia SE|0|-46|-133.4|0|DB1-DE|Deutsche Boerse AG|0|1|2.9|0|HEI-DE|HeidelbergCement AG|0|-37|-107.3|0|SAPG-DE|SAP AG (DE)|0|-21|-60.9|0|SIEG-DE|Siemens AG|0|-23|-66.7|0|ZAL-DE|Zalando SE|0|99|287.1|100
1670406603|2022-12-07 09:50:03|1670406609|FR40|FR40|10|5.4|RENA-FR|Renault SA|100|39|210.6|27|EAD-FR|Airbus Group NV (FR)|70|-43|-232.2|38|BNPP-FR|BNP Paribas SA|50|-9|-48.6|33|SASY-FR|Sanofi|50|100|540|67|PP-FR|Kering|20|-51|-275.4|0|CAP-FR|Cap Gemini SA|0|0|0|0|LR-FR|Legrand SA|0|-5|-27|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-43.2|100|OR-FR|L'Oreal SA|0|-16|-86.4|0|VIV-FR|Vivendi SA|0|-4|-21.6|0
1670406603|2022-12-07 09:50:03|1670406611|FT100|FT100|10|8.7|GSK-UK|GlaxoSmithKline PLC|100|99|861.3|50|RR-UK|Rolls-Royce Holdings PLC|36|-21|-182.7|57|BARC-UK|Barclays PLC|21|-7|-60.9|80|VOD-UK|Vodafone Group PLC|21|-29|-252.3|20|AV-UK|Aviva PLC|14|-5|-43.5|0|RBS-UK|NatWest Group PLC|7|-4|-34.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|60.9|50|BT-UK|BT Group PLC|0|-14|-121.8|50|REL-UK|RELX PLC|0|14|121.8|0|SN-UK|Smith & Nephew PLC|0|12|104.4|100
1670406603|2022-12-07 09:50:03|1670406614|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|100|30|100
1670406603|2022-12-07 09:50:03|1670406616|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|50|NESN-CH|Nestle SA|0|-98|-127.4|0
1670406603|2022-12-07 09:50:03|1670406622|SE30|SE30|2|2.3|ABB-SE|ABB Ltd (SE)|100|-17|-39.1|0|SAND-SE|Sandvik AB|0|-99|-227.7|67
1670406603|2022-12-07 09:50:03|1670406624|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|19|41.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|58|12|26.4|42|TEF-ES|Telefonica SA|26|-66|-145.2|33|REP-ES|Repsol SA|11|-100|-220|67|SAN-ES|Banco Santander SA (ES)|11|-17|-37.4|33|CRI-ES|CaixaBank|5|-47|-103.4|100|ACX-ES|Acerinox SA|0|-58|-127.6|100|BKT-ES|Bankinter SA|0|-32|-70.4|100|GRF-ES|Grifols SA|0|27|59.4|100|IDR-ES|Indra Sistemas SA|0|2|4.4|0
1670406603|2022-12-07 09:50:03|1670406627|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|33|MSFT-US|Microsoft Corp (All Sessions)|10|-57|-205.2|33|BA-US|Boeing Co (All Sessions)|5|-100|-360|0|MCD-US|McDonald's Corp (All Sessions)|5|2|7.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670406603|2022-12-07 09:50:03|1670406629|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|33|FB-US|Meta Platforms Inc (All Sessions)|55|-100|-690|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|5|-52|-358.8|0|C-US|Citigroup Inc (All Sessions)|5|-21|-144.9|100|MCD-US|McDonald's Corp (All Sessions)|5|1|6.9|50|T-US|AT&T Inc (All Sessions)|5|32|220.8|0|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670406603|2022-12-07 09:50:03|1670406632|USTECH|USTECH|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|33|AMZN-US|Amazon.com Inc (All Sessions)|83|-40|-276|33|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|42|AAL-US|American Airlines Group Inc|6|20|138|25|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|67
1670406603|2022-12-07 09:50:03|1670406639|SGBC|SGBC|4|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|23|100|STE-SG|Singapore Technologies Engineering Ltd|33|88|44|67|WIL-SG|Wilmar International Ltd|0|-74|-37|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-72|-36|100
1670406603|2022-12-07 09:50:03|1670406647|ZA40|ZA40|8|3.1|FSR-ZA|FirstRand Ltd|100|-21|-65.1|100|SHP-ZA|Shoprite Holdings Ltd|100|-41|-127.1|50|AGL-ZA|Anglo American PLC (SA)|33|-42|-130.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-39|-120.9|100|BAT-ZA|Brait SE (SA)|33|-50|-155|100|SOL-ZA|Sasol Ltd|33|-60|-186|0|INP-ZA|Investec PLC (SA)|0|-99|-306.9|100|NPN-ZA|Naspers Ltd|0|-7|-21.7|100
1670406902|2022-12-07 09:55:02|1670406905|DE30|DE30|9|2.6|EAD-DE|Airbus Group NV (DE)|100|-90|-234|60|ENR-DE|Siemens Energy|75|-75|-195|25|HFG-DE|HelloFresh SE|25|60|156|50|ANN-DE|Vonovia SE|0|-58|-150.8|0|DB1-DE|Deutsche Boerse AG|0|-1|-2.6|0|HEI-DE|HeidelbergCement AG|0|-40|-104|0|SAPG-DE|SAP AG (DE)|0|-23|-59.8|0|SIEG-DE|Siemens AG|0|-21|-54.6|0|ZAL-DE|Zalando SE|0|100|260|100
1670406902|2022-12-07 09:55:02|1670406908|FR40|FR40|9|5.9|RENA-FR|Renault SA|100|34|200.6|20|EAD-FR|Airbus Group NV (FR)|78|-41|-241.9|38|BNPP-FR|BNP Paribas SA|56|-8|-47.2|33|SASY-FR|Sanofi|44|98|578.2|60|PP-FR|Kering|22|-50|-295|0|CAP-FR|Cap Gemini SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-41.3|100|OR-FR|L'Oreal SA|0|-15|-88.5|0|VIV-FR|Vivendi SA|0|-6|-35.4|0
1670406902|2022-12-07 09:55:02|1670406910|FT100|FT100|10|8.6|RIO-UK|Rio Tinto PLC|100|-14|-120.4|89|VOD-UK|Vodafone Group PLC|86|-28|-240.8|57|THGLN-GB|THG Holdings|38|-13|-111.8|45|GSK-UK|GlaxoSmithKline PLC|27|100|860|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|8|68.8|14|PRU-UK|Prudential PLC|18|-25|-215|10|RR-UK|Rolls-Royce Holdings PLC|12|-20|-172|36|EZJ-UK|easyJet PLC|11|-28|-240.8|62|LLOY-UK|Lloyds Banking Group PLC|8|-2|-17.2|44|GLEN-UK|Glencore PLC (LSE)|0|-24|-206.4|90
1670406902|2022-12-07 09:55:02|1670406913|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|80|16|100
1670406902|2022-12-07 09:55:02|1670406915|CHBC|CHBC|2|1.3|NESN-CH|Nestle SA|100|-100|-130|0|NOV-CH|Novartis AG|100|27|35.1|100
1670406902|2022-12-07 09:55:02|1670406918|NO25|NO25|1|4.4|FRO-NO|Frontline Ltd (No)|100|-98|-431.2|0
1670406902|2022-12-07 09:55:02|1670406919|SE30|SE30|8|2.7|ATCOA-SE|Atlas Copco AB - A|100|-99|-267.3|100|BOL-SE|Boliden AB|100|-36|-97.2|0|ERICB-SE|Ericsson (LM) - B|100|-30|-81|0|HMB-SE|Hennes & Mauritz AB|100|21|56.7|100|SECUB-SE|Securitas AB|100|-59|-159.3|100|SHBA-SE|Svenska Handelsbanken AB|100|-8|-21.6|0|SKAB-SE|Skanska AB|100|-71|-191.7|0|VOLVB-SE|Volvo AB - B|100|-37|-99.9|100
1670406902|2022-12-07 09:55:02|1670406921|ES35|ES35|5|0.7|SAB-ES|Banco de Sabadell SA|100|89|62.3|20|SAN-ES|Banco Santander SA (ES)|25|-46|-32.2|100|ANA-ES|Acciona SA|0|-63|-44.1|100|GRF-ES|Grifols SA|0|93|65.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|25.9|100
1670406902|2022-12-07 09:55:02|1670406924|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|33|MSFT-US|Microsoft Corp (All Sessions)|10|-57|-205.2|33|BA-US|Boeing Co (All Sessions)|5|-100|-360|0|MCD-US|McDonald's Corp (All Sessions)|5|2|7.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670406902|2022-12-07 09:55:02|1670406926|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|33|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-690|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|5|-52|-358.8|0|C-US|Citigroup Inc (All Sessions)|5|-21|-144.9|100|MCD-US|McDonald's Corp (All Sessions)|5|1|6.9|50|T-US|AT&T Inc (All Sessions)|5|32|220.8|0|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670406902|2022-12-07 09:55:02|1670406929|USTECH|USTECH|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|33|AMZN-US|Amazon.com Inc (All Sessions)|83|-40|-276|33|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|42|AAL-US|American Airlines Group Inc|6|20|138|25|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|67
1670406902|2022-12-07 09:55:02|1670406945|ZA40|ZA40|8|3.3|FSR-ZA|FirstRand Ltd|100|-21|-69.3|100|NPN-ZA|Naspers Ltd|75|-5|-16.5|100|SHP-ZA|Shoprite Holdings Ltd|75|-39|-128.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-38|-125.4|100|BAT-ZA|Brait SE (SA)|25|-47|-155.1|100|SOL-ZA|Sasol Ltd|25|-63|-207.9|0|AGL-ZA|Anglo American PLC (SA)|0|-45|-148.5|0|INP-ZA|Investec PLC (SA)|0|-98|-323.4|100
1670407202|2022-12-07 10:00:02|1670407205|DE30|DE30|6|2.6|EAD-DE|Airbus Group NV (DE)|100|-96|-249.6|50|ENR-DE|Siemens Energy|100|-78|-202.8|25|ANN-DE|Vonovia SE|0|-53|-137.8|0|DB1-DE|Deutsche Boerse AG|0|0|0|0|HFG-DE|HelloFresh SE|0|65|169|0|ZAL-DE|Zalando SE|0|100|260|100
1670407202|2022-12-07 10:00:02|1670407207|FR40|FR40|7|6|RENA-FR|Renault SA|100|38|228|22|EAD-FR|Airbus Group NV (FR)|88|-42|-252|50|BNPP-FR|BNP Paribas SA|63|-6|-36|33|SASY-FR|Sanofi|50|100|600|60|PP-FR|Kering|25|-46|-276|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-36|100|VIV-FR|Vivendi SA|0|-6|-36|0
1670407202|2022-12-07 10:00:02|1670407210|FT100|FT100|10|8.6|VOD-UK|Vodafone Group PLC|100|-31|-266.6|55|RIO-UK|Rio Tinto PLC|86|-14|-120.4|89|THGLN-GB|THG Holdings|34|-12|-103.2|47|GSK-UK|GlaxoSmithKline PLC|18|99|851.4|50|PRU-UK|Prudential PLC|14|-26|-223.6|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|9|77.4|11|EZJ-UK|easyJet PLC|8|-24|-206.4|64|RR-UK|Rolls-Royce Holdings PLC|8|-19|-163.4|36|LLOY-UK|Lloyds Banking Group PLC|3|-3|-25.8|44|NXT-UK|Next PLC|0|6|51.6|0
1670407202|2022-12-07 10:00:02|1670407213|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|93|27.9|100
1670407202|2022-12-07 10:00:02|1670407221|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|50|NESN-CH|Nestle SA|0|-94|-122.2|0
1670407202|2022-12-07 10:00:02|1670407223|NO25|NO25|1|4.5|FRO-NO|Frontline Ltd (No)|100|-100|-450|0
1670407202|2022-12-07 10:00:02|1670407225|SE30|SE30|5|1.9|BOL-SE|Boliden AB|100|-55|-104.5|0|ERICB-SE|Ericsson (LM) - B|100|-36|-68.4|0|SECUB-SE|Securitas AB|100|-88|-167.2|100|SHBA-SE|Svenska Handelsbanken AB|100|-13|-24.7|0|SKAB-SE|Skanska AB|100|-99|-188.1|0
1670407202|2022-12-07 10:00:02|1670407227|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|24|52.8|50|IBE-ES|Iberdrola SA|74|-10|-22|20|IAG-ES|International Consolidated Airlines Group SA (ES)|53|16|35.2|45|TEF-ES|Telefonica SA|26|-63|-138.6|33|REP-ES|Repsol SA|11|-100|-220|67|CRI-ES|CaixaBank|5|-45|-99|100|SAN-ES|Banco Santander SA (ES)|5|-15|-33|50|ACX-ES|Acerinox SA|0|-54|-118.8|100|BKT-ES|Bankinter SA|0|-29|-63.8|100|GRF-ES|Grifols SA|0|30|66|100
1670407202|2022-12-07 10:00:02|1670407230|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|38|MSFT-US|Microsoft Corp (All Sessions)|10|-57|-205.2|33|BA-US|Boeing Co (All Sessions)|5|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|5|-47|-169.2|0|MCD-US|McDonald's Corp (All Sessions)|5|2|7.2|50|NKE-US|NIKE Inc (All Sessions)|5|-32|-115.2|0|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100
1670407202|2022-12-07 10:00:02|1670407232|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|38|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-690|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|5|-52|-358.8|0|C-US|Citigroup Inc (All Sessions)|5|-21|-144.9|100|CAT-US|Caterpillar Inc (All Sessions)|5|-24|-165.6|0|MCD-US|McDonald's Corp (All Sessions)|5|1|6.9|50|NKE-US|NIKE Inc (All Sessions)|5|-17|-117.3|0|T-US|AT&T Inc (All Sessions)|5|32|220.8|0|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0
1670407202|2022-12-07 10:00:02|1670407235|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-89|-249.2|38|AMZN-US|Amazon.com Inc (All Sessions)|88|-100|-280|57|MSFT-US|Microsoft Corp (All Sessions)|8|-74|-207.2|33|GILD-US|Gilead Sciences Inc (All Sessions)|4|-1|-2.8|50|NFLX-US|Netflix Inc (All Sessions)|4|-81|-226.8|100|INTC-US|Intel Corp (All Sessions)|0|-70|-196|0
1670407202|2022-12-07 10:00:02|1670407251|ZA40|ZA40|4|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-66|-145.2|0|SOL-ZA|Sasol Ltd|100|-100|-220|50|AGL-ZA|Anglo American PLC (SA)|0|-70|-154|100|FSR-ZA|FirstRand Ltd|0|-30|-66|0
1670407502|2022-12-07 10:05:02|1670407505|DE30|DE30|6|2.3|ENR-DE|Siemens Energy|100|-90|-207|25|EAD-DE|Airbus Group NV (DE)|67|-97|-223.1|33|ANN-DE|Vonovia SE|0|-56|-128.8|0|DB1-DE|Deutsche Boerse AG|0|-3|-6.9|0|DBK-DE|Deutsche Bank AG|0|-29|-66.7|0|HFG-DE|HelloFresh SE|0|77|177.1|0
1670407502|2022-12-07 10:05:02|1670407507|FR40|FR40|7|5.6|RENA-FR|Renault SA|100|38|212.8|22|EAD-FR|Airbus Group NV (FR)|88|-41|-229.6|50|SASY-FR|Sanofi|50|99|554.4|60|BNPP-FR|BNP Paribas SA|38|-7|-39.2|50|PP-FR|Kering|25|-48|-268.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-33.6|100|VIV-FR|Vivendi SA|0|-6|-33.6|0
1670407502|2022-12-07 10:05:02|1670407510|FT100|FT100|10|8.1|VOD-UK|Vodafone Group PLC|100|-37|-299.7|66|RIO-UK|Rio Tinto PLC|74|-14|-113.4|89|THGLN-GB|THG Holdings|27|-11|-89.1|45|GSK-UK|GlaxoSmithKline PLC|13|99|801.9|50|PRU-UK|Prudential PLC|11|-30|-243|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|10|81|7|RR-UK|Rolls-Royce Holdings PLC|7|-19|-153.9|42|EZJ-UK|easyJet PLC|5|-24|-194.4|67|NXT-UK|Next PLC|2|6|48.6|0|LLOY-UK|Lloyds Banking Group PLC|0|-3|-24.3|36
1670407502|2022-12-07 10:05:02|1670407512|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|70|14|100
1670407502|2022-12-07 10:05:02|1670407514|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-71|-99.4|50|NESN-CH|Nestle SA|0|-99|-138.6|0
1670407502|2022-12-07 10:05:02|1670407516|NO25|NO25|1|4.3|FRO-NO|Frontline Ltd (No)|100|-99|-425.7|0
1670407502|2022-12-07 10:05:02|1670407519|SE30|SE30|5|2|BOL-SE|Boliden AB|100|-47|-94|0|ERICB-SE|Ericsson (LM) - B|100|-40|-80|0|SECUB-SE|Securitas AB|100|-90|-180|100|SHBA-SE|Svenska Handelsbanken AB|100|-20|-40|0|SKAB-SE|Skanska AB|100|-99|-198|0
1670407502|2022-12-07 10:05:02|1670407521|ES35|ES35|9|2.1|SAB-ES|Banco de Sabadell SA|100|23|48.3|50|IBE-ES|Iberdrola SA|74|-11|-23.1|20|IAG-ES|International Consolidated Airlines Group SA (ES)|53|30|63|45|TEF-ES|Telefonica SA|32|-72|-151.2|43|REP-ES|Repsol SA|11|-100|-210|67|CRI-ES|CaixaBank|5|-46|-96.6|100|SAN-ES|Banco Santander SA (ES)|5|-16|-33.6|50|ACX-ES|Acerinox SA|0|-54|-113.4|100|BKT-ES|Bankinter SA|0|-30|-63|100
1670407502|2022-12-07 10:05:02|1670407524|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|28|MSFT-US|Microsoft Corp (All Sessions)|12|-57|-205.2|33|DIS-US|Walt Disney Co (All Sessions)|6|-100|-360|50|MCD-US|McDonald's Corp (All Sessions)|6|2|7.2|50|NKE-US|NIKE Inc (All Sessions)|6|-32|-115.2|0|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100
1670407502|2022-12-07 10:05:02|1670407526|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|28|FB-US|Meta Platforms Inc (All Sessions)|71|-100|-690|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-65|-448.5|100|C-US|Citigroup Inc (All Sessions)|6|-21|-144.9|100|DIS-US|Walt Disney Co (All Sessions)|6|-52|-358.8|50|MCD-US|McDonald's Corp (All Sessions)|6|1|6.9|50|NKE-US|NIKE Inc (All Sessions)|6|-17|-117.3|0|T-US|AT&T Inc (All Sessions)|6|32|220.8|0|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0
1670407502|2022-12-07 10:05:02|1670407529|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-89|-249.2|38|AMZN-US|Amazon.com Inc (All Sessions)|88|-100|-280|57|MSFT-US|Microsoft Corp (All Sessions)|8|-74|-207.2|33|GILD-US|Gilead Sciences Inc (All Sessions)|4|-1|-2.8|50|NFLX-US|Netflix Inc (All Sessions)|4|-81|-226.8|100|INTC-US|Intel Corp (All Sessions)|0|-70|-196|0
1670407502|2022-12-07 10:05:02|1670407544|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|-99|-247.5|38|FSR-ZA|FirstRand Ltd|57|-34|-85|100|NPN-ZA|Naspers Ltd|43|-20|-50|100|SHP-ZA|Shoprite Holdings Ltd|43|-74|-185|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-68|-170|100|BAT-ZA|Brait SE (SA)|14|-52|-130|100|AGL-ZA|Anglo American PLC (SA)|0|-64|-160|0|BVT-ZA|Bidvest Group Ltd|0|-66|-165|100|GFI-ZA|Gold Fields Ltd|0|-76|-190|0|MTN-ZA|MTN Group Ltd|0|-55|-137.5|0
1670407802|2022-12-07 10:10:02|1670407804|DE30|DE30|7|2.5|ENR-DE|Siemens Energy|100|-81|-202.5|25|EAD-DE|Airbus Group NV (DE)|67|-98|-245|33|ANN-DE|Vonovia SE|0|-56|-140|0|CON-DE|Continental AG|0|-21|-52.5|100|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|-23|-57.5|0|HFG-DE|HelloFresh SE|0|71|177.5|0
1670407802|2022-12-07 10:10:02|1670407807|FR40|FR40|6|5.9|EAD-FR|Airbus Group NV (FR)|100|-43|-253.7|50|RENA-FR|Renault SA|100|34|200.6|38|BNPP-FR|BNP Paribas SA|43|-6|-35.4|50|PP-FR|Kering|29|-48|-283.2|0|SASY-FR|Sanofi|14|98|578.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-35.4|100
1670407802|2022-12-07 10:10:02|1670407810|FT100|FT100|10|8|VOD-UK|Vodafone Group PLC|100|-37|-296|69|RIO-UK|Rio Tinto PLC|71|-16|-128|89|THGLN-GB|THG Holdings|24|-10|-80|47|GSK-UK|GlaxoSmithKline PLC|13|100|800|50|PRU-UK|Prudential PLC|11|-31|-248|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|13|104|9|EZJ-UK|easyJet PLC|5|-25|-200|67|RR-UK|Rolls-Royce Holdings PLC|5|-20|-160|43|NXT-UK|Next PLC|2|7|56|0|LLOY-UK|Lloyds Banking Group PLC|0|-2|-16|36
1670407802|2022-12-07 10:10:02|1670407812|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|100|20|100
1670407802|2022-12-07 10:10:02|1670407815|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-105|45|NESN-CH|Nestle SA|0|-95|-142.5|50
1670407802|2022-12-07 10:10:02|1670407817|NO25|NO25|2|4.2|FRO-NO|Frontline Ltd (No)|100|-100|-420|0|TEL-NO|Telenor ASA|100|-22|-92.4|0
1670407802|2022-12-07 10:10:02|1670407819|SE30|SE30|6|2.2|BOL-SE|Boliden AB|100|-45|-99|0|ERICB-SE|Ericsson (LM) - B|100|-39|-85.8|0|GETIB-SE|Getinge AB|100|46|101.2|100|SECUB-SE|Securitas AB|100|-90|-198|100|SHBA-SE|Svenska Handelsbanken AB|100|-17|-37.4|0|SKAB-SE|Skanska AB|100|-97|-213.4|0
1670407802|2022-12-07 10:10:02|1670407822|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|16|36.8|53|IBE-ES|Iberdrola SA|78|-13|-29.9|20|IAG-ES|International Consolidated Airlines Group SA (ES)|61|29|66.7|42|TEF-ES|Telefonica SA|33|-65|-149.5|43|REP-ES|Repsol SA|11|-98|-225.4|67|CRI-ES|CaixaBank|6|-53|-121.9|100|SAN-ES|Banco Santander SA (ES)|6|-18|-41.4|50|ACX-ES|Acerinox SA|0|-52|-119.6|100
1670407802|2022-12-07 10:10:02|1670407825|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|30|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-205.2|33|BA-US|Boeing Co (All Sessions)|5|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|5|-100|-360|50|MCD-US|McDonald's Corp (All Sessions)|5|2|7.2|50|NKE-US|NIKE Inc (All Sessions)|5|-32|-115.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100
1670407802|2022-12-07 10:10:02|1670407827|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|30|FB-US|Meta Platforms Inc (All Sessions)|58|-100|-690|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|5|-52|-358.8|0|C-US|Citigroup Inc (All Sessions)|5|-21|-144.9|100|DIS-US|Walt Disney Co (All Sessions)|5|-52|-358.8|50|MCD-US|McDonald's Corp (All Sessions)|5|1|6.9|50|NKE-US|NIKE Inc (All Sessions)|5|-17|-117.3|0|T-US|AT&T Inc (All Sessions)|5|32|220.8|0|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0
1670407802|2022-12-07 10:10:02|1670407830|USTECH|USTECH|7|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|30|AMZN-US|Amazon.com Inc (All Sessions)|82|-40|-276|29|FB-US|Meta Platforms Inc (All Sessions)|53|-100|-690|58|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-35|-241.5|17|NFLX-US|Netflix Inc (All Sessions)|6|-33|-227.7|75|AAL-US|American Airlines Group Inc|0|20|138|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|33
1670407802|2022-12-07 10:10:02|1670407847|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-97|-271.6|50|NPN-ZA|Naspers Ltd|33|-22|-61.6|100|SHP-ZA|Shoprite Holdings Ltd|33|-66|-184.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-66|-184.8|67|MTN-ZA|MTN Group Ltd|22|-66|-184.8|33|AGL-ZA|Anglo American PLC (SA)|11|-63|-176.4|50|BAT-ZA|Brait SE (SA)|11|-55|-154|100|FSR-ZA|FirstRand Ltd|11|-34|-95.2|50|BVT-ZA|Bidvest Group Ltd|0|-68|-190.4|100|GFI-ZA|Gold Fields Ltd|0|-72|-201.6|0
1670408101|2022-12-07 10:15:01|1670408105|DE30|DE30|10|1.3|PUM-DE|Puma SE|100|98|127.4|0|SY1-DE|Symrise AG|75|40|52|0|ADS-DE|Adidas AG|67|-75|-97.5|67|DHER-DE|Delivery Hero SE|67|-11|-14.3|8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|58|-30|-39|36|SHL-DE|Siemens Healthineer SA|42|3|3.9|22|HEI-DE|HeidelbergCement AG|8|-73|-94.9|80|MUV2-DE|Muenchener Rueckversicherungs AG|8|4|5.2|40|SAPG-DE|SAP AG (DE)|8|-32|-41.6|80|EOA-DE|E.ON SE|0|28|36.4|50
1670408101|2022-12-07 10:15:01|1670408108|FR40|FR40|6|5.9|EAD-FR|Airbus Group NV (FR)|100|-40|-236|50|RENA-FR|Renault SA|100|36|212.4|50|PP-FR|Kering|17|-50|-295|0|BNPP-FR|BNP Paribas SA|0|-3|-17.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-41.3|50|SASY-FR|Sanofi|0|100|590|100
1670408101|2022-12-07 10:15:01|1670408110|FT100|FT100|10|8.6|GSK-UK|GlaxoSmithKline PLC|100|99|851.4|38|RR-UK|Rolls-Royce Holdings PLC|67|-18|-154.8|56|BARC-UK|Barclays PLC|25|-7|-60.2|50|BP-UK|BP PLC|25|-22|-189.2|25|TSCO-UK|Tesco PLC|25|-8|-68.8|75|VOD-UK|Vodafone Group PLC|25|-34|-292.4|50|AV-UK|Aviva PLC|8|-2|-17.2|100|ADM-UK|Admiral Group PLC|0|-3|-25.8|0|AZN-UK|AstraZeneca PLC|0|12|103.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|0
1670408101|2022-12-07 10:15:01|1670408113|DETE30|DETE30|1|0.9|SOW4-DE|Software AG|100|-98|-88.2|100
1670408101|2022-12-07 10:15:01|1670408116|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-72|-108|56|NESN-CH|Nestle SA|0|-97|-145.5|50
1670408101|2022-12-07 10:15:01|1670408118|NO25|NO25|2|4.1|FRO-NO|Frontline Ltd (No)|100|-98|-401.8|0|TEL-NO|Telenor ASA|100|-17|-69.7|0
1670408101|2022-12-07 10:15:01|1670408120|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-82|-32.8|0
1670408101|2022-12-07 10:15:01|1670408122|ES35|ES35|8|2.1|SAB-ES|Banco de Sabadell SA|100|25|52.5|53|IBE-ES|Iberdrola SA|78|-14|-29.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|61|40|84|42|TEF-ES|Telefonica SA|33|-60|-126|43|CRI-ES|CaixaBank|6|-55|-115.5|100|REP-ES|Repsol SA|6|-99|-207.9|50|SAN-ES|Banco Santander SA (ES)|6|-12|-25.2|50|ACX-ES|Acerinox SA|0|-57|-119.7|100
1670408101|2022-12-07 10:15:01|1670408125|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|26|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-205.2|33|BA-US|Boeing Co (All Sessions)|6|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|6|-100|-360|50|NKE-US|NIKE Inc (All Sessions)|6|-32|-115.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100
1670408101|2022-12-07 10:15:01|1670408128|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|26|FB-US|Meta Platforms Inc (All Sessions)|56|-100|-690|55|BA-US|Boeing Co (All Sessions)|6|-52|-358.8|0|C-US|Citigroup Inc (All Sessions)|6|-21|-144.9|100|DIS-US|Walt Disney Co (All Sessions)|6|-52|-358.8|50|NKE-US|NIKE Inc (All Sessions)|6|-17|-117.3|0|T-US|AT&T Inc (All Sessions)|6|32|220.8|0|AA-US|Alcoa Inc (All Sessions)|0|46|317.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670408101|2022-12-07 10:15:01|1670408131|USTECH|USTECH|7|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|26|AMZN-US|Amazon.com Inc (All Sessions)|88|-40|-276|24|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|55|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-35|-241.5|17|AAL-US|American Airlines Group Inc|0|20|138|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|67
1670408101|2022-12-07 10:15:01|1670408150|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-99|-297|46|NPN-ZA|Naspers Ltd|25|-16|-48|100|SHP-ZA|Shoprite Holdings Ltd|25|-60|-180|50|AGL-ZA|Anglo American PLC (SA)|17|-62|-186|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-54|-162|67|MTN-ZA|MTN Group Ltd|17|-47|-141|33|FSR-ZA|FirstRand Ltd|8|-23|-69|50|BAT-ZA|Brait SE (SA)|0|-56|-168|100|BVT-ZA|Bidvest Group Ltd|0|-60|-180|100|GFI-ZA|Gold Fields Ltd|0|-63|-189|0
1670408401|2022-12-07 10:20:01|1670408405|DE30|DE30|10|1.1|PUM-DE|Puma SE|100|85|93.5|0|SY1-DE|Symrise AG|75|50|55|0|ADS-DE|Adidas AG|67|-92|-101.2|67|DHER-DE|Delivery Hero SE|67|-55|-60.5|8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|58|-25|-27.5|36|SHL-DE|Siemens Healthineer SA|42|13|14.3|22|HEI-DE|HeidelbergCement AG|8|-76|-83.6|80|MUV2-DE|Muenchener Rueckversicherungs AG|8|7|7.7|40|SAPG-DE|SAP AG (DE)|8|-29|-31.9|80|EOA-DE|E.ON SE|0|43|47.3|50
1670408401|2022-12-07 10:20:01|1670408407|FR40|FR40|10|6.1|GSZ-FR|ENGIE SA|100|0|0|100|ACA-FR|Credit Agricole SA|88|-11|-67.1|75|SASY-FR|Sanofi|63|100|610|67|CA-FR|Carrefour SA|50|-21|-128.1|80|RENA-FR|Renault SA|50|34|207.4|80|PUB-FR|Publicis Groupe SA|38|-3|-18.3|75|BNPP-FR|BNP Paribas SA|13|-2|-12.2|50|CAP-FR|Cap Gemini SA|13|2|12.2|50|SAF-FR|Safran SA|13|5|30.5|50|ACCP-FR|Accor SA|0|31|189.1|100
1670408401|2022-12-07 10:20:01|1670408410|FT100|FT100|10|8.4|GSK-UK|GlaxoSmithKline PLC|100|100|840|38|RR-UK|Rolls-Royce Holdings PLC|67|-19|-159.6|56|BARC-UK|Barclays PLC|25|-7|-58.8|50|BP-UK|BP PLC|25|-21|-176.4|25|TSCO-UK|Tesco PLC|25|-8|-67.2|75|VOD-UK|Vodafone Group PLC|25|-34|-285.6|50|AV-UK|Aviva PLC|8|0|0|100|ADM-UK|Admiral Group PLC|0|-1|-8.4|0|AZN-UK|AstraZeneca PLC|0|13|109.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|1|8.4|0
1670408401|2022-12-07 10:20:01|1670408412|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|-90|-72|100
1670408401|2022-12-07 10:20:01|1670408416|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-75|-112.5|56|NESN-CH|Nestle SA|0|-96|-144|50
1670408401|2022-12-07 10:20:01|1670408419|NO25|NO25|2|4.1|FRO-NO|Frontline Ltd (No)|100|-99|-405.9|0|TEL-NO|Telenor ASA|100|-18|-73.8|0
1670408401|2022-12-07 10:20:01|1670408421|SE30|SE30|6|2.6|ERICB-SE|Ericsson (LM) - B|100|-38|-98.8|0|GETIB-SE|Getinge AB|100|26|67.6|100|SAND-SE|Sandvik AB|100|-97|-252.2|0|SECUB-SE|Securitas AB|100|-72|-187.2|100|SHBA-SE|Svenska Handelsbanken AB|100|-18|-46.8|0|SKAB-SE|Skanska AB|100|-69|-179.4|0
1670408401|2022-12-07 10:20:01|1670408424|ES35|ES35|9|2|SAB-ES|Banco de Sabadell SA|100|29|58|53|IBE-ES|Iberdrola SA|78|-10|-20|20|IAG-ES|International Consolidated Airlines Group SA (ES)|56|32|64|45|TEF-ES|Telefonica SA|33|-61|-122|43|REP-ES|Repsol SA|22|-100|-200|60|CRI-ES|CaixaBank|6|-48|-96|100|SAN-ES|Banco Santander SA (ES)|6|-12|-24|50|VIS-ES|Viscofan SA|6|-22|-44|0|ACX-ES|Acerinox SA|0|-54|-108|100
1670408401|2022-12-07 10:20:01|1670408427|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|26|BA-US|Boeing Co (All Sessions)|17|-100|-360|25|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-205.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-75|-270|100|CVX-US|Chevron Corp (All Sessions)|6|-68|-244.8|100|NKE-US|NIKE Inc (All Sessions)|6|-32|-115.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100
1670408401|2022-12-07 10:20:01|1670408429|US500|US500|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-65|-448.5|0|DIS-US|Walt Disney Co (All Sessions)|4|-52|-358.8|50|FB-US|Meta Platforms Inc (All Sessions)|4|-100|-690|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670408401|2022-12-07 10:20:01|1670408433|USTECH|USTECH|7|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|26|AMZN-US|Amazon.com Inc (All Sessions)|75|-40|-276|27|FB-US|Meta Platforms Inc (All Sessions)|69|-100|-690|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-35|-241.5|17|AAL-US|American Airlines Group Inc|0|20|138|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|67
1670408401|2022-12-07 10:20:01|1670408454|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-99|-297|55|AGL-ZA|Anglo American PLC (SA)|30|-56|-168|75|NPN-ZA|Naspers Ltd|30|-1|-3|100|SHP-ZA|Shoprite Holdings Ltd|30|-57|-171|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-50|-150|67|MTN-ZA|MTN Group Ltd|20|-44|-132|33|FSR-ZA|FirstRand Ltd|10|-21|-63|50|BAT-ZA|Brait SE (SA)|0|-64|-192|100|BVT-ZA|Bidvest Group Ltd|0|-57|-171|100|GFI-ZA|Gold Fields Ltd|0|-61|-183|0
1670408701|2022-12-07 10:25:01|1670408705|DE30|DE30|6|2.5|EAD-DE|Airbus Group NV (DE)|100|-99|-247.5|33|CON-DE|Continental AG|0|-37|-92.5|100|DB1-DE|Deutsche Boerse AG|0|-3|-7.5|0|DBK-DE|Deutsche Bank AG|0|-28|-70|0|ENR-DE|Siemens Energy|0|-88|-220|0|HFG-DE|HelloFresh SE|0|46|115|0
1670408701|2022-12-07 10:25:01|1670408707|FR40|FR40|10|6.5|GSZ-FR|ENGIE SA|100|-3|-19.5|100|ACA-FR|Credit Agricole SA|88|-13|-84.5|75|SASY-FR|Sanofi|63|99|643.5|67|CA-FR|Carrefour SA|50|-19|-123.5|80|RENA-FR|Renault SA|50|24|156|80|PUB-FR|Publicis Groupe SA|38|-7|-45.5|75|BNPP-FR|BNP Paribas SA|13|-6|-39|50|CAP-FR|Cap Gemini SA|13|-1|-6.5|50|SAF-FR|Safran SA|13|2|13|50|ACCP-FR|Accor SA|0|27|175.5|100
1670408701|2022-12-07 10:25:01|1670408710|FT100|FT100|10|8.5|VOD-UK|Vodafone Group PLC|100|-34|-289|82|RIO-UK|Rio Tinto PLC|53|-17|-144.5|89|PRU-UK|Prudential PLC|9|-28|-238|10|THGLN-GB|THG Holdings|7|-21|-178.5|84|GSK-UK|GlaxoSmithKline PLC|6|99|841.5|35|NXT-UK|Next PLC|5|7|59.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|12|102|16|RR-UK|Rolls-Royce Holdings PLC|2|-19|-161.5|53|EZJ-UK|easyJet PLC|2|-19|-161.5|57|BP-UK|BP PLC|0|-23|-195.5|73
1670408701|2022-12-07 10:25:01|1670408714|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-76|-121.6|56|NESN-CH|Nestle SA|0|-96|-153.6|50
1670408701|2022-12-07 10:25:01|1670408716|NO25|NO25|2|4.1|FRO-NO|Frontline Ltd (No)|100|-99|-405.9|0|TEL-NO|Telenor ASA|100|-16|-65.6|0
1670408701|2022-12-07 10:25:01|1670408718|SE30|SE30|6|2.7|ERICB-SE|Ericsson (LM) - B|100|-39|-105.3|0|GETIB-SE|Getinge AB|100|20|54|100|SAND-SE|Sandvik AB|100|-98|-264.6|0|SECUB-SE|Securitas AB|100|-76|-205.2|100|SHBA-SE|Svenska Handelsbanken AB|100|-19|-51.3|0|SKAB-SE|Skanska AB|100|-71|-191.7|0
1670408701|2022-12-07 10:25:01|1670408721|ES35|ES35|9|2.2|SAB-ES|Banco de Sabadell SA|100|14|30.8|53|IBE-ES|Iberdrola SA|78|-14|-30.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|56|29|63.8|45|TEF-ES|Telefonica SA|33|-57|-125.4|43|REP-ES|Repsol SA|22|-97|-213.4|60|CRI-ES|CaixaBank|6|-55|-121|100|SAN-ES|Banco Santander SA (ES)|6|-27|-59.4|50|VIS-ES|Viscofan SA|6|-20|-44|0|ACX-ES|Acerinox SA|0|-61|-134.2|100
1670408701|2022-12-07 10:25:01|1670408723|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|32|BA-US|Boeing Co (All Sessions)|17|-100|-360|25|CVX-US|Chevron Corp (All Sessions)|11|-68|-244.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-205.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-75|-270|100|NKE-US|NIKE Inc (All Sessions)|6|-32|-115.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100
1670408701|2022-12-07 10:25:01|1670408725|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|32|FB-US|Meta Platforms Inc (All Sessions)|72|-100|-690|57|BA-US|Boeing Co (All Sessions)|17|-52|-358.8|25|CVX-US|Chevron Corp (All Sessions)|11|-36|-248.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-39|-269.1|100|NKE-US|NIKE Inc (All Sessions)|6|-17|-117.3|0|T-US|AT&T Inc (All Sessions)|6|32|220.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0
1670408701|2022-12-07 10:25:01|1670408728|USTECH|USTECH|7|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|32|AMZN-US|Amazon.com Inc (All Sessions)|69|-40|-276|29|FB-US|Meta Platforms Inc (All Sessions)|69|-100|-690|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-35|-241.5|17|AAL-US|American Airlines Group Inc|0|20|138|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|67
1670408701|2022-12-07 10:25:01|1670408743|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-98|-313.6|55|AGL-ZA|Anglo American PLC (SA)|30|-58|-185.6|75|NPN-ZA|Naspers Ltd|30|-10|-32|100|SHP-ZA|Shoprite Holdings Ltd|30|-54|-172.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-47|-150.4|67|MTN-ZA|MTN Group Ltd|20|-44|-140.8|33|FSR-ZA|FirstRand Ltd|10|-22|-70.4|50|BAT-ZA|Brait SE (SA)|0|-64|-204.8|100|BVT-ZA|Bidvest Group Ltd|0|-56|-179.2|100|GFI-ZA|Gold Fields Ltd|0|-55|-176|0
1670409002|2022-12-07 10:30:02|1670409006|DE30|DE30|7|2.5|EAD-DE|Airbus Group NV (DE)|100|-100|-250|33|ENR-DE|Siemens Energy|50|-90|-225|0|CON-DE|Continental AG|0|-44|-110|100|DB1-DE|Deutsche Boerse AG|0|-9|-22.5|0|DBK-DE|Deutsche Bank AG|0|-32|-80|0|HFG-DE|HelloFresh SE|0|61|152.5|0|SIEG-DE|Siemens AG|0|-35|-87.5|100
1670409002|2022-12-07 10:30:02|1670409009|FR40|FR40|7|7|EAD-FR|Airbus Group NV (FR)|100|-37|-259|56|RENA-FR|Renault SA|100|16|112|56|PP-FR|Kering|25|-45|-315|0|BNPP-FR|BNP Paribas SA|13|-8|-56|100|CS-FR|AXA SA|13|-4|-28|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-5|-35|50|SASY-FR|Sanofi|0|99|693|100
1670409002|2022-12-07 10:30:02|1670409011|FT100|FT100|10|9.2|VOD-UK|Vodafone Group PLC|100|-33|-303.6|80|RIO-UK|Rio Tinto PLC|46|-17|-156.4|89|PRU-UK|Prudential PLC|7|-26|-239.2|10|THGLN-GB|THG Holdings|5|-20|-184|88|NXT-UK|Next PLC|3|7|64.4|0|GSK-UK|GlaxoSmithKline PLC|3|99|910.8|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|10|92|6|RR-UK|Rolls-Royce Holdings PLC|1|-18|-165.6|53|BT-UK|BT Group PLC|0|-19|-174.8|85|EZJ-UK|easyJet PLC|0|-17|-156.4|62
1670409002|2022-12-07 10:30:02|1670409016|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-145.6|50|NESN-CH|Nestle SA|0|-96|-153.6|50
1670409002|2022-12-07 10:30:02|1670409019|NO25|NO25|2|4|FRO-NO|Frontline Ltd (No)|100|-99|-396|0|TEL-NO|Telenor ASA|100|-16|-64|0
1670409002|2022-12-07 10:30:02|1670409021|SE30|SE30|5|3.3|ERICB-SE|Ericsson (LM) - B|100|-30|-99|0|SAND-SE|Sandvik AB|100|-97|-320.1|50|GETIB-SE|Getinge AB|0|14|46.2|100|SECUB-SE|Securitas AB|0|-68|-224.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-18|-59.4|0
1670409002|2022-12-07 10:30:02|1670409023|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|8|19.2|55|IBE-ES|Iberdrola SA|74|-16|-38.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|32|27|64.8|43|TEF-ES|Telefonica SA|32|-55|-132|43|GRF-ES|Grifols SA|21|58|139.2|0|REP-ES|Repsol SA|21|-98|-235.2|60|SAN-ES|Banco Santander SA (ES)|16|-28|-67.2|50|CRI-ES|CaixaBank|5|-53|-127.2|100|VIS-ES|Viscofan SA|5|-17|-40.8|0|ACX-ES|Acerinox SA|0|-65|-156|100
1670409002|2022-12-07 10:30:02|1670409027|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|39|MSFT-US|Microsoft Corp (All Sessions)|7|-57|-205.2|33|DIS-US|Walt Disney Co (All Sessions)|4|-100|-360|50|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|INTC-US|Intel Corp (All Sessions)|0|-54|-194.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670409002|2022-12-07 10:30:02|1670409029|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|35|FB-US|Meta Platforms Inc (All Sessions)|81|-100|-690|57|BA-US|Boeing Co (All Sessions)|19|-52|-358.8|25|CVX-US|Chevron Corp (All Sessions)|13|-36|-248.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-39|-269.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-65|-448.5|100|DIS-US|Walt Disney Co (All Sessions)|6|-52|-358.8|0|NKE-US|NIKE Inc (All Sessions)|6|-17|-117.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670409002|2022-12-07 10:30:02|1670409032|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|35|FB-US|Meta Platforms Inc (All Sessions)|81|-100|-690|57|AMZN-US|Amazon.com Inc (All Sessions)|50|-40|-276|33|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-35|-241.5|17|AAL-US|American Airlines Group Inc|13|20|138|0|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|13|-33|-227.7|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0
1670409002|2022-12-07 10:30:02|1670409050|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-100|-320|60|AGL-ZA|Anglo American PLC (SA)|16|-67|-214.4|75|NPN-ZA|Naspers Ltd|16|-6|-19.2|100|SHP-ZA|Shoprite Holdings Ltd|16|-58|-185.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-48|-153.6|67|MTN-ZA|MTN Group Ltd|11|-37|-118.4|33|BVT-ZA|Bidvest Group Ltd|5|-44|-140.8|100|FSR-ZA|FirstRand Ltd|5|-20|-64|50|GFI-ZA|Gold Fields Ltd|0|-57|-182.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-67|-214.4|0
1670409302|2022-12-07 10:35:02|1670409306|DE30|DE30|7|2.5|EAD-DE|Airbus Group NV (DE)|100|-99|-247.5|33|ENR-DE|Siemens Energy|50|-86|-215|0|CON-DE|Continental AG|0|-43|-107.5|100|DBK-DE|Deutsche Bank AG|0|-35|-87.5|0|HFG-DE|HelloFresh SE|0|63|157.5|0|SAPG-DE|SAP AG (DE)|0|-18|-45|0|SIEG-DE|Siemens AG|0|-34|-85|100
1670409302|2022-12-07 10:35:02|1670409308|FR40|FR40|7|3.3|EAD-FR|Airbus Group NV (FR)|100|-77|-254.1|56|RENA-FR|Renault SA|100|36|118.8|56|PP-FR|Kering|25|-99|-326.7|0|BNPP-FR|BNP Paribas SA|13|-21|-69.3|100|CS-FR|AXA SA|13|-15|-49.5|100|FR-FR|Valeo SA|0|-19|-62.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-39.6|0
1670409302|2022-12-07 10:35:02|1670409311|FT100|FT100|10|9.2|VOD-UK|Vodafone Group PLC|100|-33|-303.6|81|RIO-UK|Rio Tinto PLC|29|-20|-184|88|PRU-UK|Prudential PLC|8|-25|-230|13|GSK-UK|GlaxoSmithKline PLC|4|100|920|45|THGLN-GB|THG Holdings|4|-23|-211.6|86|BT-UK|BT Group PLC|3|-21|-193.2|63|RR-UK|Rolls-Royce Holdings PLC|3|-21|-193.2|58|NXT-UK|Next PLC|2|7|64.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|8|73.6|7|EZJ-UK|easyJet PLC|0|-21|-193.2|58
1670409302|2022-12-07 10:35:02|1670409313|DETE30|DETE30|3|1.1|SOW4-DE|Software AG|100|-91|-100.1|100|NEM-DE|Nemetschek AG|33|65|71.5|50|BC8-DE|Bechtle AG|0|-94|-103.4|0
1670409302|2022-12-07 10:35:02|1670409317|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-139.5|80|NESN-CH|Nestle SA|0|-95|-142.5|50
1670409302|2022-12-07 10:35:02|1670409322|SE30|SE30|5|3.6|ERICB-SE|Ericsson (LM) - B|100|-29|-104.4|0|SAND-SE|Sandvik AB|100|-88|-316.8|50|ATCOA-SE|Atlas Copco AB - A|0|-100|-360|0|GETIB-SE|Getinge AB|0|19|68.4|100|SECUB-SE|Securitas AB|0|-58|-208.8|100
1670409302|2022-12-07 10:35:02|1670409324|ES35|ES35|3|1.4|GRF-ES|Grifols SA|100|97|135.8|67|SAB-ES|Banco de Sabadell SA|50|11|15.4|0|SAN-ES|Banco Santander SA (ES)|0|-49|-68.6|100
1670409302|2022-12-07 10:35:02|1670409327|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|35|BA-US|Boeing Co (All Sessions)|25|-100|-360|40|CVX-US|Chevron Corp (All Sessions)|13|-68|-244.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-205.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-75|-270|100|DIS-US|Walt Disney Co (All Sessions)|6|-100|-360|0|NKE-US|NIKE Inc (All Sessions)|6|-32|-115.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100
1670409302|2022-12-07 10:35:02|1670409330|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|35|FB-US|Meta Platforms Inc (All Sessions)|81|-100|-690|57|BA-US|Boeing Co (All Sessions)|25|-52|-358.8|40|CVX-US|Chevron Corp (All Sessions)|13|-36|-248.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-39|-269.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-65|-448.5|100|DIS-US|Walt Disney Co (All Sessions)|6|-52|-358.8|0|NKE-US|NIKE Inc (All Sessions)|6|-17|-117.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670409302|2022-12-07 10:35:02|1670409333|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|35|FB-US|Meta Platforms Inc (All Sessions)|81|-100|-690|57|AMZN-US|Amazon.com Inc (All Sessions)|50|-40|-276|33|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-35|-241.5|17|NFLX-US|Netflix Inc (All Sessions)|19|-33|-227.7|50|AAL-US|American Airlines Group Inc|13|20|138|0|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-207|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0
1670409302|2022-12-07 10:35:02|1670409351|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-99|-336.6|60|INP-ZA|Investec PLC (SA)|50|-97|-329.8|36|RCH-ZA|Cie Financiere Richemont (SA)|22|-46|-156.4|0|AGL-ZA|Anglo American PLC (SA)|17|-71|-241.4|80|SHP-ZA|Shoprite Holdings Ltd|11|-49|-166.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-51|-173.4|67|MTN-ZA|MTN Group Ltd|6|-33|-112.2|33|NPN-ZA|Naspers Ltd|6|-4|-13.6|100|BVT-ZA|Bidvest Group Ltd|0|-46|-156.4|100|FSR-ZA|FirstRand Ltd|0|-18|-61.2|50
1670409602|2022-12-07 10:40:02|1670409606|DE30|DE30|9|2.5|EAD-DE|Airbus Group NV (DE)|100|-99|-247.5|33|ENR-DE|Siemens Energy|50|-88|-220|0|ALV-DE|Allianz SE|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-30|0|CON-DE|Continental AG|0|-47|-117.5|100|DBK-DE|Deutsche Bank AG|0|-34|-85|0|HFG-DE|HelloFresh SE|0|61|152.5|0|SAPG-DE|SAP AG (DE)|0|-17|-42.5|0|SIEG-DE|Siemens AG|0|-31|-77.5|100
1670409602|2022-12-07 10:40:02|1670409609|FR40|FR40|7|3.4|EAD-FR|Airbus Group NV (FR)|100|-75|-255|63|RENA-FR|Renault SA|43|29|98.6|100|CS-FR|AXA SA|14|-16|-54.4|100|PP-FR|Kering|14|-98|-333.2|0|BNPP-FR|BNP Paribas SA|0|-20|-68|100|FR-FR|Valeo SA|0|-17|-57.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-40.8|0
1670409602|2022-12-07 10:40:02|1670409611|FT100|FT100|10|8.8|VOD-UK|Vodafone Group PLC|100|-37|-325.6|82|RIO-UK|Rio Tinto PLC|17|-20|-176|87|PRU-UK|Prudential PLC|8|-28|-246.4|13|THGLN-GB|THG Holdings|5|-24|-211.2|88|BT-UK|BT Group PLC|4|-27|-237.6|65|GSK-UK|GlaxoSmithKline PLC|4|99|871.2|47|RR-UK|Rolls-Royce Holdings PLC|4|-20|-176|63|NXT-UK|Next PLC|3|6|52.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|79.2|9|BARC-UK|Barclays PLC|0|-12|-105.6|70
1670409602|2022-12-07 10:40:02|1670409617|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|80|NESN-CH|Nestle SA|0|-90|-135|50
1670409602|2022-12-07 10:40:02|1670409619|NO25|NO25|3|4.1|NHY-NO|Norsk Hydro ASA|100|-27|-110.7|0|TEL-NO|Telenor ASA|100|-16|-65.6|0|FRO-NO|Frontline Ltd (No)|0|-98|-401.8|0
1670409602|2022-12-07 10:40:02|1670409621|SE30|SE30|5|3.4|SAND-SE|Sandvik AB|100|-90|-306|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-336.6|0|ERICB-SE|Ericsson (LM) - B|0|-30|-102|0|GETIB-SE|Getinge AB|0|7|23.8|100|SECUB-SE|Securitas AB|0|-58|-197.2|100
1670409602|2022-12-07 10:40:02|1670409623|ES35|ES35|3|1.2|GRF-ES|Grifols SA|100|94|112.8|67|SAB-ES|Banco de Sabadell SA|50|16|19.2|0|SAN-ES|Banco Santander SA (ES)|0|-61|-73.2|100
1670409602|2022-12-07 10:40:02|1670409626|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|33|BA-US|Boeing Co (All Sessions)|29|-100|-360|40|MSFT-US|Microsoft Corp (All Sessions)|29|-57|-205.2|40|CVX-US|Chevron Corp (All Sessions)|14|-68|-244.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|-75|-270|100|DIS-US|Walt Disney Co (All Sessions)|7|-100|-360|0|NKE-US|NIKE Inc (All Sessions)|7|-32|-115.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100
1670409602|2022-12-07 10:40:02|1670409628|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|33|FB-US|Meta Platforms Inc (All Sessions)|79|-100|-690|58|BA-US|Boeing Co (All Sessions)|29|-52|-358.8|40|CVX-US|Chevron Corp (All Sessions)|14|-36|-248.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|-39|-269.1|100|DIS-US|Walt Disney Co (All Sessions)|7|-52|-358.8|0|NKE-US|NIKE Inc (All Sessions)|7|-17|-117.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0
1670409602|2022-12-07 10:40:02|1670409631|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|33|FB-US|Meta Platforms Inc (All Sessions)|79|-100|-690|58|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-35|-241.5|17|AMZN-US|Amazon.com Inc (All Sessions)|29|-40|-276|60|MSFT-US|Microsoft Corp (All Sessions)|29|-30|-207|40|NFLX-US|Netflix Inc (All Sessions)|21|-33|-227.7|50|AAL-US|American Airlines Group Inc|14|20|138|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0
1670409602|2022-12-07 10:40:02|1670409647|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-99|-356.4|62|INP-ZA|Investec PLC (SA)|47|-92|-331.2|36|RCH-ZA|Cie Financiere Richemont (SA)|21|-50|-180|0|AGL-ZA|Anglo American PLC (SA)|16|-65|-234|80|SHP-ZA|Shoprite Holdings Ltd|11|-46|-165.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-51|-183.6|67|MTN-ZA|MTN Group Ltd|5|-38|-136.8|33|NPN-ZA|Naspers Ltd|5|-2|-7.2|100|BVT-ZA|Bidvest Group Ltd|0|-39|-140.4|100|FSR-ZA|FirstRand Ltd|0|-19|-68.4|50
1670409901|2022-12-07 10:45:01|1670409905|DE30|DE30|8|2.1|ALV-DE|Allianz SE|100|4|8.4|100|BMW-DE|Bayerische Motoren Werke AG|100|-13|-27.3|0|CON-DE|Continental AG|100|-60|-126|100|DBK-DE|Deutsche Bank AG|100|-45|-94.5|0|ENR-DE|Siemens Energy|100|-96|-201.6|0|HFG-DE|HelloFresh SE|100|75|157.5|0|SAPG-DE|SAP AG (DE)|100|-15|-31.5|0|SIEG-DE|Siemens AG|100|-40|-84|100
1670409901|2022-12-07 10:45:01|1670409908|FR40|FR40|6|3.2|EAD-FR|Airbus Group NV (FR)|100|-87|-278.4|100|RENA-FR|Renault SA|100|29|92.8|100|CS-FR|AXA SA|33|-17|-54.4|100|FR-FR|Valeo SA|0|-22|-70.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-51.2|0|PP-FR|Kering|0|-99|-316.8|0
1670409901|2022-12-07 10:45:01|1670409911|FT100|FT100|10|8.6|VOD-UK|Vodafone Group PLC|100|-35|-301|83|RIO-UK|Rio Tinto PLC|16|-20|-172|87|PRU-UK|Prudential PLC|7|-28|-240.8|13|RR-UK|Rolls-Royce Holdings PLC|5|-26|-223.6|60|THGLN-GB|THG Holdings|4|-30|-258|64|BT-UK|BT Group PLC|4|-26|-223.6|67|NXT-UK|Next PLC|2|7|60.2|0|GSK-UK|GlaxoSmithKline PLC|2|100|860|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|9|77.4|8|BP-UK|BP PLC|0|-26|-223.6|55
1670409901|2022-12-07 10:45:01|1670409917|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|0|NESN-CH|Nestle SA|100|-77|-138.6|100
1670409901|2022-12-07 10:45:01|1670409919|NO25|NO25|3|4|NHY-NO|Norsk Hydro ASA|100|-24|-96|0|TEL-NO|Telenor ASA|100|-16|-64|0|FRO-NO|Frontline Ltd (No)|0|-99|-396|0
1670409901|2022-12-07 10:45:01|1670409921|SE30|SE30|5|3.7|SAND-SE|Sandvik AB|100|-89|-329.3|50|ATCOA-SE|Atlas Copco AB - A|0|-100|-370|0|ERICB-SE|Ericsson (LM) - B|0|-24|-88.8|0|GETIB-SE|Getinge AB|0|4|14.8|100|SECUB-SE|Securitas AB|0|-55|-203.5|100
1670409901|2022-12-07 10:45:01|1670409924|ES35|ES35|9|2.5|IBE-ES|Iberdrola SA|100|-6|-15|20|IAG-ES|International Consolidated Airlines Group SA (ES)|43|20|50|43|GRF-ES|Grifols SA|29|46|115|0|SAB-ES|Banco de Sabadell SA|29|6|15|60|REP-ES|Repsol SA|21|-100|-250|75|SAN-ES|Banco Santander SA (ES)|21|-29|-72.5|50|TEF-ES|Telefonica SA|21|-58|-145|50|VIS-ES|Viscofan SA|7|-16|-40|0|ACX-ES|Acerinox SA|0|-60|-150|100
1670409901|2022-12-07 10:45:01|1670409927|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|45|BA-US|Boeing Co (All Sessions)|40|-100|-360|40|XOM-US|Exxon Mobil Corp (All Sessions)|30|-75|-270|100|CVX-US|Chevron Corp (All Sessions)|20|-68|-244.8|67|MSFT-US|Microsoft Corp (All Sessions)|20|-57|-205.2|33|DIS-US|Walt Disney Co (All Sessions)|10|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670409901|2022-12-07 10:45:01|1670409930|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|45|FB-US|Meta Platforms Inc (All Sessions)|80|-100|-690|67|BA-US|Boeing Co (All Sessions)|40|-52|-358.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|30|-39|-269.1|100|CVX-US|Chevron Corp (All Sessions)|20|-36|-248.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-65|-448.5|50|DIS-US|Walt Disney Co (All Sessions)|10|-52|-358.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|100
1670409901|2022-12-07 10:45:01|1670409933|USTECH|USTECH|7|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|45|FB-US|Meta Platforms Inc (All Sessions)|80|-100|-690|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-35|-241.5|17|AMZN-US|Amazon.com Inc (All Sessions)|40|-40|-276|40|MSFT-US|Microsoft Corp (All Sessions)|20|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|20|-33|-227.7|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0
1670409901|2022-12-07 10:45:01|1670409950|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-96|-345.6|61|INP-ZA|Investec PLC (SA)|43|-97|-349.2|36|AGL-ZA|Anglo American PLC (SA)|19|-61|-219.6|83|RCH-ZA|Cie Financiere Richemont (SA)|19|-51|-183.6|0|SHP-ZA|Shoprite Holdings Ltd|10|-42|-151.2|50|MTN-ZA|MTN Group Ltd|5|-35|-126|33|NPN-ZA|Naspers Ltd|5|12|43.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-165.6|50|BVT-ZA|Bidvest Group Ltd|0|-37|-133.2|100|FSR-ZA|FirstRand Ltd|0|-19|-68.4|50
1670410201|2022-12-07 10:50:01|1670410205|DE30|DE30|8|2.1|ALV-DE|Allianz SE|100|7|14.7|100|BMW-DE|Bayerische Motoren Werke AG|100|-15|-31.5|0|CON-DE|Continental AG|100|-61|-128.1|100|DBK-DE|Deutsche Bank AG|100|-49|-102.9|0|ENR-DE|Siemens Energy|100|-99|-207.9|0|HFG-DE|HelloFresh SE|100|79|165.9|0|SAPG-DE|SAP AG (DE)|100|-12|-25.2|0|SIEG-DE|Siemens AG|100|-40|-84|100
1670410201|2022-12-07 10:50:01|1670410208|FR40|FR40|6|3|EAD-FR|Airbus Group NV (FR)|100|-97|-291|67|RENA-FR|Renault SA|100|28|84|100|CS-FR|AXA SA|50|-19|-57|100|FR-FR|Valeo SA|0|-30|-90|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-45|0|PP-FR|Kering|0|-99|-297|0
1670410201|2022-12-07 10:50:01|1670410210|FT100|FT100|10|8.4|VOD-UK|Vodafone Group PLC|100|-37|-310.8|83|RIO-UK|Rio Tinto PLC|16|-20|-168|87|PRU-UK|Prudential PLC|7|-27|-226.8|13|RR-UK|Rolls-Royce Holdings PLC|5|-28|-235.2|60|THGLN-GB|THG Holdings|4|-17|-142.8|64|BT-UK|BT Group PLC|4|-29|-243.6|67|NXT-UK|Next PLC|2|6|50.4|0|GSK-UK|GlaxoSmithKline PLC|2|100|840|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|8|67.2|8|BP-UK|BP PLC|0|-26|-218.4|55
1670410201|2022-12-07 10:50:01|1670410217|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|0|NESN-CH|Nestle SA|100|-62|-130.2|100
1670410201|2022-12-07 10:50:01|1670410219|NO25|NO25|3|4.2|NHY-NO|Norsk Hydro ASA|100|-27|-113.4|0|TEL-NO|Telenor ASA|100|-16|-67.2|0|FRO-NO|Frontline Ltd (No)|0|-99|-415.8|0
1670410201|2022-12-07 10:50:01|1670410221|SE30|SE30|4|3.7|SAND-SE|Sandvik AB|100|-88|-325.6|50|ATCOA-SE|Atlas Copco AB - A|0|-100|-370|0|ERICB-SE|Ericsson (LM) - B|0|-25|-92.5|0|GETIB-SE|Getinge AB|0|5|18.5|100
1670410201|2022-12-07 10:50:01|1670410224|ES35|ES35|9|2.6|IBE-ES|Iberdrola SA|100|-6|-15.6|20|GRF-ES|Grifols SA|29|51|132.6|0|SAN-ES|Banco Santander SA (ES)|29|-28|-72.8|60|REP-ES|Repsol SA|21|-97|-252.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|7|16|41.6|50|TEF-ES|Telefonica SA|7|-63|-163.8|100|VIS-ES|Viscofan SA|7|-15|-39|0|ACX-ES|Acerinox SA|0|-58|-150.8|100|SAB-ES|Banco de Sabadell SA|0|1|2.6|100
1670410201|2022-12-07 10:50:01|1670410227|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|56|BA-US|Boeing Co (All Sessions)|50|-100|-360|40|XOM-US|Exxon Mobil Corp (All Sessions)|38|-75|-270|100|CVX-US|Chevron Corp (All Sessions)|25|-68|-244.8|67|DIS-US|Walt Disney Co (All Sessions)|25|-100|-360|33|MSFT-US|Microsoft Corp (All Sessions)|25|-57|-205.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670410201|2022-12-07 10:50:01|1670410229|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|56|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|67|BA-US|Boeing Co (All Sessions)|50|-52|-358.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|38|-39|-269.1|100|CVX-US|Chevron Corp (All Sessions)|25|-36|-248.4|67|DIS-US|Walt Disney Co (All Sessions)|25|-52|-358.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-65|-448.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0
1670410201|2022-12-07 10:50:01|1670410232|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|56|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|67|AMZN-US|Amazon.com Inc (All Sessions)|63|-40|-276|17|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-35|-241.5|17|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|13|-33|-227.7|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0
1670410201|2022-12-07 10:50:01|1670410255|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-99|-386.1|61|INP-ZA|Investec PLC (SA)|43|-98|-382.2|36|RCH-ZA|Cie Financiere Richemont (SA)|19|-49|-191.1|0|AGL-ZA|Anglo American PLC (SA)|14|-57|-222.3|100|MTN-ZA|MTN Group Ltd|5|-32|-124.8|33|NPN-ZA|Naspers Ltd|5|8|31.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-163.8|50|BVT-ZA|Bidvest Group Ltd|0|-37|-144.3|100|FSR-ZA|FirstRand Ltd|0|-18|-70.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-241.8|50
1670410501|2022-12-07 10:55:01|1670410504|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|-43|-120.4|50|PUM-DE|Puma SE|63|27|75.6|14|SY1-DE|Symrise AG|38|20|56|0|EAD-DE|Airbus Group NV (DE)|25|-100|-280|50|HEI-DE|HeidelbergCement AG|25|-44|-123.2|50|1COV-DE|Covestro AG|13|-62|-173.6|0|HFG-DE|HelloFresh SE|13|59|165.2|100|DHER-DE|Delivery Hero SE|0|-38|-106.4|0|DTE-DE|Deutsche Telekom AG|0|-4|-11.2|0|MTX-DE|MTU Aero Engines AG|0|-13|-36.4|50
1670410501|2022-12-07 10:55:01|1670410507|FR40|FR40|7|3.1|EAD-FR|Airbus Group NV (FR)|100|-92|-285.2|67|RENA-FR|Renault SA|100|25|77.5|100|CS-FR|AXA SA|50|-18|-55.8|100|VIV-FR|Vivendi SA|50|-13|-40.3|50|FR-FR|Valeo SA|0|-31|-96.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-46.5|0|PP-FR|Kering|0|-100|-310|0
1670410501|2022-12-07 10:55:01|1670410510|FT100|FT100|10|8.2|VOD-UK|Vodafone Group PLC|100|-38|-311.6|83|RR-UK|Rolls-Royce Holdings PLC|8|-29|-237.8|72|BT-UK|BT Group PLC|4|-29|-237.8|63|THGLN-GB|THG Holdings|3|-15|-123|56|GSK-UK|GlaxoSmithKline PLC|2|99|811.8|43|NXT-UK|Next PLC|2|5|41|0|BP-UK|BP PLC|2|-28|-229.6|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|5|41|9|BARC-UK|Barclays PLC|0|-14|-114.8|67|PRU-UK|Prudential PLC|0|-30|-246|50
1670410501|2022-12-07 10:55:01|1670410516|CHBC|CHBC|1|1.4|NESN-CH|Nestle SA|100|-96|-134.4|100
1670410501|2022-12-07 10:55:01|1670410518|NO25|NO25|2|1.2|NHY-NO|Norsk Hydro ASA|100|-100|-120|0|TEL-NO|Telenor ASA|100|-59|-70.8|0
1670410501|2022-12-07 10:55:01|1670410520|SE30|SE30|4|3.9|SAND-SE|Sandvik AB|100|-83|-323.7|50|ATCOA-SE|Atlas Copco AB - A|0|-98|-382.2|0|ERICB-SE|Ericsson (LM) - B|0|-22|-85.8|0|GETIB-SE|Getinge AB|0|5|19.5|100
1670410501|2022-12-07 10:55:01|1670410524|ES35|ES35|8|2.5|GRF-ES|Grifols SA|100|53|132.5|0|SAN-ES|Banco Santander SA (ES)|100|-26|-65|60|REP-ES|Repsol SA|75|-100|-250|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|10|25|67|VIS-ES|Viscofan SA|50|-16|-40|33|ACX-ES|Acerinox SA|25|-68|-170|100|TEF-ES|Telefonica SA|25|-62|-155|100|SAB-ES|Banco de Sabadell SA|0|8|20|100
1670410501|2022-12-07 10:55:01|1670410528|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|56|BA-US|Boeing Co (All Sessions)|50|-100|-360|40|XOM-US|Exxon Mobil Corp (All Sessions)|38|-75|-270|100|DIS-US|Walt Disney Co (All Sessions)|25|-100|-360|33|MSFT-US|Microsoft Corp (All Sessions)|25|-57|-205.2|33|CVX-US|Chevron Corp (All Sessions)|13|-68|-244.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670410501|2022-12-07 10:55:01|1670410531|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|56|FB-US|Meta Platforms Inc (All Sessions)|88|-100|-690|63|BA-US|Boeing Co (All Sessions)|50|-52|-358.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|38|-39|-269.1|100|DIS-US|Walt Disney Co (All Sessions)|25|-52|-358.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-65|-448.5|50|CVX-US|Chevron Corp (All Sessions)|13|-36|-248.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0
1670410501|2022-12-07 10:55:01|1670410534|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|56|FB-US|Meta Platforms Inc (All Sessions)|88|-100|-690|63|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-35|-241.5|13|AMZN-US|Amazon.com Inc (All Sessions)|75|-40|-276|29|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-207|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-227.7|0
1670410501|2022-12-07 10:55:01|1670410551|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|-78|-390|61|INP-ZA|Investec PLC (SA)|45|-78|-390|36|RCH-ZA|Cie Financiere Richemont (SA)|23|-34|-170|0|AGL-ZA|Anglo American PLC (SA)|18|-45|-225|100|MTN-ZA|MTN Group Ltd|9|-26|-130|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-32|-160|50|BVT-ZA|Bidvest Group Ltd|5|-28|-140|100|IMP-ZA|Impala Platinum Holdings Ltd|5|-42|-210|50|WHL-ZA|Woolworths Holdings Ltd|5|99|495|0|FSR-ZA|FirstRand Ltd|0|-20|-100|0
1670410802|2022-12-07 11:00:02|1670410805|DE30|DE30|8|2.1|DBK-DE|Deutsche Bank AG|100|-30|-63|0|ALV-DE|Allianz SE|0|20|42|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-4.2|0|CON-DE|Continental AG|0|-58|-121.8|100|ENR-DE|Siemens Energy|0|-96|-201.6|0|HFG-DE|HelloFresh SE|0|95|199.5|100|SAPG-DE|SAP AG (DE)|0|-10|-21|0|SIEG-DE|Siemens AG|0|-31|-65.1|100
1670410802|2022-12-07 11:00:02|1670410807|FR40|FR40|6|6.3|ACA-FR|Credit Agricole SA|100|-15|-94.5|33|SASY-FR|Sanofi|100|99|623.7|67|BNPP-FR|BNP Paribas SA|50|-12|-75.6|50|RENA-FR|Renault SA|50|17|107.1|50|SGO-FR|Cie de St-Gobain|50|-5|-31.5|50|SOLB-BE|Solvay SA|0|-27|-170.1|100
1670410802|2022-12-07 11:00:02|1670410810|FT100|FT100|10|8.4|VOD-UK|Vodafone Group PLC|100|-38|-319.2|89|RR-UK|Rolls-Royce Holdings PLC|13|-27|-226.8|76|BT-UK|BT Group PLC|5|-27|-226.8|63|BP-UK|BP PLC|3|-25|-210|67|GSK-UK|GlaxoSmithKline PLC|3|99|831.6|43|THGLN-GB|THG Holdings|2|-10|-84|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|8|67.2|9|BARC-UK|Barclays PLC|1|-12|-100.8|70|NXT-UK|Next PLC|1|4|33.6|0|PRU-UK|Prudential PLC|0|-30|-252|50
1670410802|2022-12-07 11:00:02|1670410815|CHBC|CHBC|1|1.2|NESN-CH|Nestle SA|100|-97|-116.4|100
1670410802|2022-12-07 11:00:02|1670410822|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-96|-105.6|0|TEL-NO|Telenor ASA|100|-58|-63.8|0
1670410802|2022-12-07 11:00:02|1670410825|SE30|SE30|4|3.7|SAND-SE|Sandvik AB|100|-79|-292.3|50|ATCOA-SE|Atlas Copco AB - A|0|-98|-362.6|0|ERICB-SE|Ericsson (LM) - B|0|-18|-66.6|0|GETIB-SE|Getinge AB|0|10|37|100
1670410802|2022-12-07 11:00:02|1670410826|ES35|ES35|8|2.3|GRF-ES|Grifols SA|100|51|117.3|0|SAN-ES|Banco Santander SA (ES)|100|-20|-46|60|REP-ES|Repsol SA|75|-99|-227.7|75|TEF-ES|Telefonica SA|75|-61|-140.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|20|46|67|VIS-ES|Viscofan SA|50|-17|-39.1|33|ACX-ES|Acerinox SA|25|-69|-158.7|100|SAB-ES|Banco de Sabadell SA|0|16|36.8|100
1670410802|2022-12-07 11:00:02|1670410829|WALL|WALL|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-247.5|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-245|100
1670410802|2022-12-07 11:00:02|1670410831|US500|US500|4|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|FB-US|Meta Platforms Inc (All Sessions)|86|-100|-690|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-448.5|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100
1670410802|2022-12-07 11:00:02|1670410835|USTECH|USTECH|8|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|63|AMZN-US|Amazon.com Inc (All Sessions)|71|-40|-276|33|AAPL-US|Apple Inc (All Sessions)|57|-36|-248.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-35|-241.5|25|MSFT-US|Microsoft Corp (All Sessions)|29|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|29|-33|-227.7|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0
1670410802|2022-12-07 11:00:02|1670410851|ZA40|ZA40|10|5.1|SOL-ZA|Sasol Ltd|100|-73|-372.3|65|INP-ZA|Investec PLC (SA)|45|-76|-387.6|36|RCH-ZA|Cie Financiere Richemont (SA)|23|-30|-153|0|AGL-ZA|Anglo American PLC (SA)|18|-40|-204|100|MTN-ZA|MTN Group Ltd|9|-26|-132.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-28|-142.8|50|BVT-ZA|Bidvest Group Ltd|5|-27|-137.7|100|IMP-ZA|Impala Platinum Holdings Ltd|5|-35|-178.5|50|WHL-ZA|Woolworths Holdings Ltd|5|100|510|0|FSR-ZA|FirstRand Ltd|0|-19|-96.9|0
1670411102|2022-12-07 11:05:02|1670411105|DE30|DE30|8|2|ALV-DE|Allianz SE|100|27|54|100|BMW-DE|Bayerische Motoren Werke AG|100|-3|-6|0|CON-DE|Continental AG|100|-57|-114|100|DBK-DE|Deutsche Bank AG|100|-27|-54|0|ENR-DE|Siemens Energy|100|-98|-196|0|HFG-DE|HelloFresh SE|100|91|182|100|SAPG-DE|SAP AG (DE)|100|-12|-24|0|SIEG-DE|Siemens AG|100|-32|-64|100
1670411102|2022-12-07 11:05:02|1670411108|FR40|FR40|8|3|RENA-FR|Renault SA|100|40|120|100|CS-FR|AXA SA|50|-6|-18|100|EAD-FR|Airbus Group NV (FR)|50|-81|-243|50|VIV-FR|Vivendi SA|50|-9|-27|50|FR-FR|Valeo SA|0|-20|-60|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-18|0|PP-FR|Kering|0|-99|-297|0|PUB-FR|Publicis Groupe SA|0|-10|-30|100
1670411102|2022-12-07 11:05:02|1670411110|FT100|FT100|10|8|VOD-UK|Vodafone Group PLC|100|-39|-312|89|RR-UK|Rolls-Royce Holdings PLC|15|-26|-208|75|BT-UK|BT Group PLC|6|-24|-192|61|BP-UK|BP PLC|4|-26|-208|67|THGLN-GB|THG Holdings|4|-12|-96|60|GSK-UK|GlaxoSmithKline PLC|3|100|800|46|BARC-UK|Barclays PLC|2|-12|-96|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|9|72|10|PRU-UK|Prudential PLC|1|-33|-264|50|EZJ-UK|easyJet PLC|0|-23|-184|100
1670411102|2022-12-07 11:05:02|1670411115|CHBC|CHBC|1|1.1|NESN-CH|Nestle SA|100|-97|-106.7|100
1670411102|2022-12-07 11:05:02|1670411117|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-98|-107.8|0|TEL-NO|Telenor ASA|0|-65|-71.5|0
1670411102|2022-12-07 11:05:02|1670411119|SE30|SE30|3|3.7|SAND-SE|Sandvik AB|100|-77|-284.9|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-366.3|0|ERICB-SE|Ericsson (LM) - B|0|-15|-55.5|0
1670411102|2022-12-07 11:05:02|1670411121|ES35|ES35|8|2.3|GRF-ES|Grifols SA|100|52|119.6|0|SAN-ES|Banco Santander SA (ES)|100|-16|-36.8|60|REP-ES|Repsol SA|75|-99|-227.7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|22|50.6|67|TEF-ES|Telefonica SA|50|-63|-144.9|100|VIS-ES|Viscofan SA|50|-16|-36.8|33|ACX-ES|Acerinox SA|25|-70|-161|100|SAB-ES|Banco de Sabadell SA|0|22|50.6|100
1670411102|2022-12-07 11:05:02|1670411125|WALL|WALL|9|3.6|BA-US|Boeing Co (All Sessions)|100|-100|-360|40|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|20|AAPL-US|Apple Inc (All Sessions)|75|-69|-248.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|75|-75|-270|100|CVX-US|Chevron Corp (All Sessions)|25|-68|-244.8|50|DIS-US|Walt Disney Co (All Sessions)|25|-100|-360|50|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100
1670411102|2022-12-07 11:05:02|1670411127|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|67|BA-US|Boeing Co (All Sessions)|80|-52|-358.8|40|AAPL-US|Apple Inc (All Sessions)|60|-36|-248.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|60|-39|-269.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-65|-448.5|50|CVX-US|Chevron Corp (All Sessions)|20|-36|-248.4|50|DIS-US|Walt Disney Co (All Sessions)|20|-52|-358.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0
1670411102|2022-12-07 11:05:02|1670411130|USTECH|USTECH|8|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|63|AMZN-US|Amazon.com Inc (All Sessions)|71|-40|-276|33|AAPL-US|Apple Inc (All Sessions)|57|-36|-248.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-35|-241.5|25|MSFT-US|Microsoft Corp (All Sessions)|29|-30|-207|33|NFLX-US|Netflix Inc (All Sessions)|29|-33|-227.7|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0
1670411102|2022-12-07 11:05:02|1670411146|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-60|-372|68|INP-ZA|Investec PLC (SA)|56|-60|-372|36|RCH-ZA|Cie Financiere Richemont (SA)|28|-27|-167.4|0|AGL-ZA|Anglo American PLC (SA)|22|-33|-204.6|100|BAT-ZA|Brait SE (SA)|6|-100|-620|50|IMP-ZA|Impala Platinum Holdings Ltd|6|-25|-155|50|MTN-ZA|MTN Group Ltd|6|-20|-124|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-117.8|0|BVT-ZA|Bidvest Group Ltd|0|-22|-136.4|100|FSR-ZA|FirstRand Ltd|0|-14|-86.8|0
1670411403|2022-12-07 11:10:03|1670411407|DE30|DE30|7|1.9|ALV-DE|Allianz SE|100|28|53.2|100|BMW-DE|Bayerische Motoren Werke AG|100|0|0|0|DBK-DE|Deutsche Bank AG|100|-19|-36.1|0|ENR-DE|Siemens Energy|100|-100|-190|0|HFG-DE|HelloFresh SE|100|98|186.2|100|SAPG-DE|SAP AG (DE)|100|-3|-5.7|0|SIEG-DE|Siemens AG|100|-29|-55.1|100
1670411403|2022-12-07 11:10:03|1670411411|FR40|FR40|8|3.1|RENA-FR|Renault SA|100|41|127.1|100|CS-FR|AXA SA|50|-5|-15.5|100|EAD-FR|Airbus Group NV (FR)|50|-73|-226.3|50|VIV-FR|Vivendi SA|50|-3|-9.3|50|FR-FR|Valeo SA|0|-16|-49.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-18.6|0|PP-FR|Kering|0|-98|-303.8|0|PUB-FR|Publicis Groupe SA|0|-11|-34.1|100
1670411403|2022-12-07 11:10:03|1670411414|FT100|FT100|10|8.2|VOD-UK|Vodafone Group PLC|100|-18|-147.6|78|RR-UK|Rolls-Royce Holdings PLC|15|-22|-180.4|73|PRU-UK|Prudential PLC|6|-32|-262.4|32|THGLN-GB|THG Holdings|4|-7|-57.4|56|BP-UK|BP PLC|4|-27|-221.4|67|BT-UK|BT Group PLC|4|-14|-114.8|60|GSK-UK|GlaxoSmithKline PLC|3|100|820|57|BARC-UK|Barclays PLC|1|-10|-82|70|NXT-UK|Next PLC|0|7|57.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|73.8|0
1670411403|2022-12-07 11:10:03|1670411423|NO25|NO25|2|1.2|NHY-NO|Norsk Hydro ASA|100|-93|-111.6|0|TEL-NO|Telenor ASA|0|-49|-58.8|0
1670411403|2022-12-07 11:10:03|1670411425|SE30|SE30|3|3.6|SAND-SE|Sandvik AB|100|-77|-277.2|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-356.4|0|ERICB-SE|Ericsson (LM) - B|0|-13|-46.8|0
1670411403|2022-12-07 11:10:03|1670411428|ES35|ES35|8|2.5|GRF-ES|Grifols SA|100|48|120|0|SAN-ES|Banco Santander SA (ES)|100|-9|-22.5|60|REP-ES|Repsol SA|75|-96|-240|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|22|55|67|TEF-ES|Telefonica SA|50|-41|-102.5|100|VIS-ES|Viscofan SA|50|-11|-27.5|33|ACX-ES|Acerinox SA|25|-61|-152.5|100|SAB-ES|Banco de Sabadell SA|0|26|65|100
1670411403|2022-12-07 11:10:03|1670411431|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|17|BA-US|Boeing Co (All Sessions)|60|-100|-360|50|XOM-US|Exxon Mobil Corp (All Sessions)|60|-75|-270|100|AAPL-US|Apple Inc (All Sessions)|40|-69|-248.4|67|CVX-US|Chevron Corp (All Sessions)|20|-68|-244.8|50|DIS-US|Walt Disney Co (All Sessions)|20|-100|-360|50|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670411403|2022-12-07 11:10:03|1670411433|US500|US500|3|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|57|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|43|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100
1670411403|2022-12-07 11:10:03|1670411436|USTECH|USTECH|8|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|29|FB-US|Meta Platforms Inc (All Sessions)|83|-100|-690|67|MSFT-US|Microsoft Corp (All Sessions)|83|-30|-207|17|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-35|-241.5|20|AAPL-US|Apple Inc (All Sessions)|33|-36|-248.4|67|NFLX-US|Netflix Inc (All Sessions)|33|-33|-227.7|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0
1670411403|2022-12-07 11:10:03|1670411454|ZA40|ZA40|10|6.9|SOL-ZA|Sasol Ltd|100|-53|-365.7|65|INP-ZA|Investec PLC (SA)|63|-56|-386.4|36|AGL-ZA|Anglo American PLC (SA)|31|-31|-213.9|100|RCH-ZA|Cie Financiere Richemont (SA)|31|-26|-179.4|0|BAT-ZA|Brait SE (SA)|6|-99|-683.1|50|BVT-ZA|Bidvest Group Ltd|0|-20|-138|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-138|100|NPN-ZA|Naspers Ltd|0|10|69|0|SLM-ZA|Sanlam Ltd|0|-10|-69|100|WHL-ZA|Woolworths Holdings Ltd|0|79|545.1|0
1670411701|2022-12-07 11:15:01|1670411704|DE30|DE30|7|2.5|SAPG-DE|SAP AG (DE)|100|-1|-2.5|0|ALV-DE|Allianz SE|0|19|47.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-15|0|DBK-DE|Deutsche Bank AG|0|-18|-45|0|ENR-DE|Siemens Energy|0|-76|-190|0|HFG-DE|HelloFresh SE|0|98|245|100|SIEG-DE|Siemens AG|0|-24|-60|100
1670411701|2022-12-07 11:15:01|1670411708|FR40|FR40|7|3.1|CS-FR|AXA SA|100|-6|-18.6|100|EAD-FR|Airbus Group NV (FR)|100|-76|-235.6|50|RENA-FR|Renault SA|100|36|111.6|100|VIV-FR|Vivendi SA|100|-1|-3.1|50|FR-FR|Valeo SA|0|-21|-65.1|100|PP-FR|Kering|0|-100|-310|0|PUB-FR|Publicis Groupe SA|0|-13|-40.3|100
1670411701|2022-12-07 11:15:01|1670411710|FT100|FT100|10|8.2|VOD-UK|Vodafone Group PLC|100|-20|-164|72|RR-UK|Rolls-Royce Holdings PLC|16|-22|-180.4|74|PRU-UK|Prudential PLC|6|-33|-270.6|32|THGLN-GB|THG Holdings|5|-7|-57.4|56|BT-UK|BT Group PLC|4|-20|-164|60|GSK-UK|GlaxoSmithKline PLC|4|100|820|60|BP-UK|BP PLC|4|-26|-213.2|71|BARC-UK|Barclays PLC|1|-11|-90.2|63|EZJ-UK|easyJet PLC|0|-21|-172.2|100|NXT-UK|Next PLC|0|7|57.4|0
1670411701|2022-12-07 11:15:01|1670411718|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-97|-106.7|0|TEL-NO|Telenor ASA|0|-58|-63.8|0
1670411701|2022-12-07 11:15:01|1670411720|SE30|SE30|3|3.6|ATCOA-SE|Atlas Copco AB - A|100|-99|-356.4|0|ERICB-SE|Ericsson (LM) - B|100|-15|-54|0|SAND-SE|Sandvik AB|100|-74|-266.4|100
1670411701|2022-12-07 11:15:01|1670411722|ES35|ES35|8|2.5|GRF-ES|Grifols SA|100|45|112.5|0|SAN-ES|Banco Santander SA (ES)|100|-14|-35|60|REP-ES|Repsol SA|75|-98|-245|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|20|50|67|TEF-ES|Telefonica SA|50|-48|-120|100|VIS-ES|Viscofan SA|50|-10|-25|33|ACX-ES|Acerinox SA|25|-66|-165|100|SAB-ES|Banco de Sabadell SA|0|20|50|100
1670411701|2022-12-07 11:15:01|1670411725|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|17|AAPL-US|Apple Inc (All Sessions)|60|-69|-248.4|50|BA-US|Boeing Co (All Sessions)|60|-100|-360|50|XOM-US|Exxon Mobil Corp (All Sessions)|60|-75|-270|100|CVX-US|Chevron Corp (All Sessions)|20|-68|-244.8|50|DIS-US|Walt Disney Co (All Sessions)|20|-100|-360|50|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100
1670411701|2022-12-07 11:15:01|1670411728|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-690|50|AAPL-US|Apple Inc (All Sessions)|60|-36|-248.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-65|-448.5|75|BA-US|Boeing Co (All Sessions)|60|-52|-358.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|60|-39|-269.1|100|CVX-US|Chevron Corp (All Sessions)|20|-36|-248.4|50|DIS-US|Walt Disney Co (All Sessions)|20|-52|-358.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0
1670411701|2022-12-07 11:15:01|1670411731|USTECH|USTECH|8|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|43|FB-US|Meta Platforms Inc (All Sessions)|83|-100|-690|50|MSFT-US|Microsoft Corp (All Sessions)|83|-30|-207|17|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-35|-241.5|20|AAPL-US|Apple Inc (All Sessions)|50|-36|-248.4|50|NFLX-US|Netflix Inc (All Sessions)|33|-33|-227.7|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0
1670411701|2022-12-07 11:15:01|1670411747|ZA40|ZA40|10|5.8|SOL-ZA|Sasol Ltd|100|-66|-382.8|65|INP-ZA|Investec PLC (SA)|63|-71|-411.8|36|AGL-ZA|Anglo American PLC (SA)|31|-39|-226.2|100|RCH-ZA|Cie Financiere Richemont (SA)|31|-34|-197.2|0|BAT-ZA|Brait SE (SA)|6|-100|-580|50|BVT-ZA|Bidvest Group Ltd|0|-27|-156.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-150.8|100|NPN-ZA|Naspers Ltd|0|12|69.6|0|SLM-ZA|Sanlam Ltd|0|-15|-87|100|WHL-ZA|Woolworths Holdings Ltd|0|99|574.2|0
1670412002|2022-12-07 11:20:02|1670412006|DE30|DE30|7|2.4|SAPG-DE|SAP AG (DE)|100|-2|-4.8|0|ALV-DE|Allianz SE|0|15|36|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-16.8|0|DBK-DE|Deutsche Bank AG|0|-22|-52.8|0|ENR-DE|Siemens Energy|0|-74|-177.6|0|HFG-DE|HelloFresh SE|0|100|240|100|SIEG-DE|Siemens AG|0|-22|-52.8|100
1670412002|2022-12-07 11:20:02|1670412008|FR40|FR40|6|3.1|EAD-FR|Airbus Group NV (FR)|100|-80|-248|50|RENA-FR|Renault SA|100|38|117.8|100|VIV-FR|Vivendi SA|100|-5|-15.5|50|FR-FR|Valeo SA|0|-23|-71.3|100|PP-FR|Kering|0|-99|-306.9|0|PUB-FR|Publicis Groupe SA|0|-15|-46.5|100
1670412002|2022-12-07 11:20:02|1670412011|FT100|FT100|10|8.1|VOD-UK|Vodafone Group PLC|100|-27|-218.7|70|RR-UK|Rolls-Royce Holdings PLC|18|-20|-162|74|PRU-UK|Prudential PLC|7|-34|-275.4|32|THGLN-GB|THG Holdings|6|-6|-48.6|56|BT-UK|BT Group PLC|5|-23|-186.3|60|BP-UK|BP PLC|4|-27|-218.7|86|GSK-UK|GlaxoSmithKline PLC|4|100|810|64|NXT-UK|Next PLC|1|7|56.7|0|EZJ-UK|easyJet PLC|1|-20|-162|100|BARC-UK|Barclays PLC|0|-13|-105.3|50
1670412002|2022-12-07 11:20:02|1670412013|DETE30|DETE30|3|1.2|NEM-DE|Nemetschek AG|100|99|118.8|50|BC8-DE|Bechtle AG|0|-42|-50.4|0|SOW4-DE|Software AG|0|-53|-63.6|100
1670412002|2022-12-07 11:20:02|1670412018|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-94|-103.4|0|TEL-NO|Telenor ASA|0|-79|-86.9|0
1670412002|2022-12-07 11:20:02|1670412021|SE30|SE30|3|3.5|ATCOA-SE|Atlas Copco AB - A|100|-98|-343|0|ERICB-SE|Ericsson (LM) - B|100|-16|-56|0|SAND-SE|Sandvik AB|100|-73|-255.5|100
1670412002|2022-12-07 11:20:02|1670412023|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|-17|-42.5|67|GRF-ES|Grifols SA|80|43|107.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|23|57.5|67|TEF-ES|Telefonica SA|40|-52|-130|100|ACX-ES|Acerinox SA|20|-62|-155|100|REP-ES|Repsol SA|0|-99|-247.5|100|SAB-ES|Banco de Sabadell SA|0|16|40|100|VIS-ES|Viscofan SA|0|-10|-25|100
1670412002|2022-12-07 11:20:02|1670412026|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|17|AAPL-US|Apple Inc (All Sessions)|80|-69|-248.4|40|BA-US|Boeing Co (All Sessions)|20|-100|-360|50|DIS-US|Walt Disney Co (All Sessions)|20|-100|-360|50|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670412002|2022-12-07 11:20:02|1670412028|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-65|-448.5|75|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-690|67|BA-US|Boeing Co (All Sessions)|25|-52|-358.8|50|DIS-US|Walt Disney Co (All Sessions)|25|-52|-358.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|0|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|0
1670412002|2022-12-07 11:20:02|1670412031|USTECH|USTECH|8|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-35|-241.5|17|MSFT-US|Microsoft Corp (All Sessions)|71|-30|-207|17|AAPL-US|Apple Inc (All Sessions)|57|-36|-248.4|40|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|67|NFLX-US|Netflix Inc (All Sessions)|29|-33|-227.7|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0
1670412002|2022-12-07 11:20:02|1670412048|ZA40|ZA40|10|6.1|SOL-ZA|Sasol Ltd|100|-63|-384.3|71|INP-ZA|Investec PLC (SA)|69|-65|-396.5|30|RCH-ZA|Cie Financiere Richemont (SA)|38|-32|-195.2|0|AGL-ZA|Anglo American PLC (SA)|31|-36|-219.6|100|BAT-ZA|Brait SE (SA)|8|-99|-603.9|50|NPN-ZA|Naspers Ltd|8|13|79.3|0|BVT-ZA|Bidvest Group Ltd|0|-26|-158.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-140.3|100|SLM-ZA|Sanlam Ltd|0|-12|-73.2|100|WHL-ZA|Woolworths Holdings Ltd|0|94|573.4|0
1670412301|2022-12-07 11:25:01|1670412305|DE30|DE30|8|2.8|SAPG-DE|SAP AG (DE)|100|-3|-8.4|0|ALV-DE|Allianz SE|0|10|28|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-11.2|0|DBK-DE|Deutsche Bank AG|0|-25|-70|0|ENR-DE|Siemens Energy|0|-66|-184.8|0|HFG-DE|HelloFresh SE|0|99|277.2|100|SIEG-DE|Siemens AG|0|-21|-58.8|100|ZAL-DE|Zalando SE|0|65|182|100
1670412301|2022-12-07 11:25:01|1670412307|FR40|FR40|6|3.2|VIV-FR|Vivendi SA|100|-6|-19.2|50|EAD-FR|Airbus Group NV (FR)|0|-80|-256|0|FR-FR|Valeo SA|0|-29|-92.8|100|PP-FR|Kering|0|-99|-316.8|0|PUB-FR|Publicis Groupe SA|0|-19|-60.8|100|RENA-FR|Renault SA|0|33|105.6|100
1670412301|2022-12-07 11:25:01|1670412309|FT100|FT100|10|8.3|VOD-UK|Vodafone Group PLC|100|-26|-215.8|66|RR-UK|Rolls-Royce Holdings PLC|20|-22|-182.6|74|PRU-UK|Prudential PLC|8|-31|-257.3|32|BT-UK|BT Group PLC|6|-23|-190.9|60|BP-UK|BP PLC|5|-26|-215.8|86|GSK-UK|GlaxoSmithKline PLC|5|99|821.7|64|THGLN-GB|THG Holdings|5|-7|-58.1|57|EZJ-UK|easyJet PLC|1|-21|-174.3|100|BARC-UK|Barclays PLC|0|-15|-124.5|50|RMG-UK|Royal Mail PLC|0|-26|-215.8|50
1670412301|2022-12-07 11:25:01|1670412314|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|0
1670412301|2022-12-07 11:25:01|1670412317|NO25|NO25|3|4.6|NHY-NO|Norsk Hydro ASA|100|-22|-101.2|0|BWLPG-NO|BW LPG Ltd|0|-98|-450.8|100|TEL-NO|Telenor ASA|0|-19|-87.4|0
1670412301|2022-12-07 11:25:01|1670412319|SE30|SE30|3|3.6|ATCOA-SE|Atlas Copco AB - A|100|-98|-352.8|0|ERICB-SE|Ericsson (LM) - B|100|-17|-61.2|0|SAND-SE|Sandvik AB|100|-71|-255.6|100
1670412301|2022-12-07 11:25:01|1670412321|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|-20|-52|80|IAG-ES|International Consolidated Airlines Group SA (ES)|50|12|31.2|67|TEF-ES|Telefonica SA|50|-52|-135.2|100|ACX-ES|Acerinox SA|25|-60|-156|100|REP-ES|Repsol SA|0|-98|-254.8|100|SAB-ES|Banco de Sabadell SA|0|8|20.8|100|VIS-ES|Viscofan SA|0|-9|-23.4|100
1670412301|2022-12-07 11:25:01|1670412324|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-205.2|17|AAPL-US|Apple Inc (All Sessions)|60|-69|-248.4|25|BA-US|Boeing Co (All Sessions)|20|-100|-360|50|DIS-US|Walt Disney Co (All Sessions)|20|-100|-360|50|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670412301|2022-12-07 11:25:01|1670412327|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-65|-448.5|75|BA-US|Boeing Co (All Sessions)|33|-52|-358.8|50|DIS-US|Walt Disney Co (All Sessions)|33|-52|-358.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-690|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0
1670412301|2022-12-07 11:25:01|1670412330|USTECH|USTECH|8|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-35|-241.5|14|MSFT-US|Microsoft Corp (All Sessions)|71|-30|-207|17|AAPL-US|Apple Inc (All Sessions)|43|-36|-248.4|25|NFLX-US|Netflix Inc (All Sessions)|29|-33|-227.7|67|FB-US|Meta Platforms Inc (All Sessions)|14|-100|-690|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0
1670412301|2022-12-07 11:25:01|1670412345|ZA40|ZA40|10|5.2|INP-ZA|Investec PLC (SA)|100|-78|-405.6|30|SOL-ZA|Sasol Ltd|67|-76|-395.2|57|RCH-ZA|Cie Financiere Richemont (SA)|56|-39|-202.8|0|AGL-ZA|Anglo American PLC (SA)|33|-43|-223.6|100|BAT-ZA|Brait SE (SA)|11|-99|-514.8|50|FSR-ZA|FirstRand Ltd|11|-20|-104|100|NPN-ZA|Naspers Ltd|11|20|104|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-140.4|100|SLM-ZA|Sanlam Ltd|0|-18|-93.6|100|VOD-ZA|Vodacom Group Ltd|0|-15|-78|100
1670412602|2022-12-07 11:30:02|1670412605|DE30|DE30|7|2.5|SAPG-DE|SAP AG (DE)|100|-6|-15|0|ALV-DE|Allianz SE|0|10|25|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-5|0|DBK-DE|Deutsche Bank AG|0|-28|-70|0|HFG-DE|HelloFresh SE|0|99|247.5|100|VOW-DE|Volkswagen AG (Ord)|0|-40|-100|0|ZAL-DE|Zalando SE|0|67|167.5|100
1670412602|2022-12-07 11:30:02|1670412608|FR40|FR40|5|2.7|VIV-FR|Vivendi SA|100|-11|-29.7|50|EAD-FR|Airbus Group NV (FR)|0|-99|-267.3|0|FR-FR|Valeo SA|0|-42|-113.4|100|PUB-FR|Publicis Groupe SA|0|-23|-62.1|100|RENA-FR|Renault SA|0|32|86.4|100
1670412602|2022-12-07 11:30:02|1670412611|FT100|FT100|10|8.2|VOD-UK|Vodafone Group PLC|100|-7|-57.4|61|RR-UK|Rolls-Royce Holdings PLC|19|-21|-172.2|78|PRU-UK|Prudential PLC|8|-32|-262.4|32|BP-UK|BP PLC|5|-25|-205|86|BT-UK|BT Group PLC|5|-22|-180.4|64|THGLN-GB|THG Holdings|5|2|16.4|57|GSK-UK|GlaxoSmithKline PLC|3|100|820|55|EZJ-UK|easyJet PLC|1|-22|-180.4|100|BARC-UK|Barclays PLC|1|-15|-123|71|TUI-UK|TUI AG (LSE)|0|-16|-131.2|67
1670412602|2022-12-07 11:30:02|1670412613|DETE30|DETE30|2|0.7|SRT3-DE|Sartorius AG - Pfd|100|-11|-7.7|0|SOW4-DE|Software AG|0|-97|-67.9|100
1670412602|2022-12-07 11:30:02|1670412616|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|0
1670412602|2022-12-07 11:30:02|1670412618|NO25|NO25|3|4.5|BWLPG-NO|BW LPG Ltd|100|-100|-450|100|NHY-NO|Norsk Hydro ASA|100|-26|-117|0|TEL-NO|Telenor ASA|0|-18|-81|0
1670412602|2022-12-07 11:30:02|1670412620|SE30|SE30|1|3.6|ATCOA-SE|Atlas Copco AB - A|100|-100|-360|0
1670412602|2022-12-07 11:30:02|1670412622|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|-21|-54.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|7|18.2|67|TEF-ES|Telefonica SA|67|-43|-111.8|100|ACX-ES|Acerinox SA|33|-63|-163.8|100|SAB-ES|Banco de Sabadell SA|33|9|23.4|100|REP-ES|Repsol SA|0|-97|-252.2|100|VIS-ES|Viscofan SA|0|-9|-23.4|100
1670412602|2022-12-07 11:30:02|1670412626|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|43|MSFT-US|Microsoft Corp (All Sessions)|83|-57|-205.2|17|BA-US|Boeing Co (All Sessions)|17|-100|-360|50|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670412602|2022-12-07 11:30:02|1670412629|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-65|-448.5|67|BA-US|Boeing Co (All Sessions)|17|-52|-358.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670412602|2022-12-07 11:30:02|1670412631|USTECH|USTECH|8|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|AAPL-US|Apple Inc (All Sessions)|86|-36|-248.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-35|-241.5|14|MSFT-US|Microsoft Corp (All Sessions)|71|-30|-207|17|NFLX-US|Netflix Inc (All Sessions)|29|-33|-227.7|67|FB-US|Meta Platforms Inc (All Sessions)|14|-100|-690|50|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670412602|2022-12-07 11:30:02|1670412647|ZA40|ZA40|10|4.8|INP-ZA|Investec PLC (SA)|100|-86|-412.8|30|SOL-ZA|Sasol Ltd|89|-78|-374.4|78|MPC-ZA|Mr Price Group Ltd|78|-56|-268.8|100|VOD-ZA|Vodacom Group Ltd|78|80|384|63|RCH-ZA|Cie Financiere Richemont (SA)|56|-39|-187.2|0|AGL-ZA|Anglo American PLC (SA)|33|-45|-216|100|BAT-ZA|Brait SE (SA)|11|-99|-475.2|50|FSR-ZA|FirstRand Ltd|11|-17|-81.6|100|NPN-ZA|Naspers Ltd|11|26|124.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-100.8|100
1670412901|2022-12-07 11:35:01|1670412905|DE30|DE30|7|2.2|ALV-DE|Allianz SE|100|15|33|100|BMW-DE|Bayerische Motoren Werke AG|100|-1|-2.2|0|DBK-DE|Deutsche Bank AG|100|-35|-77|0|HFG-DE|HelloFresh SE|100|98|215.6|100|SAPG-DE|SAP AG (DE)|100|-9|-19.8|0|VOW-DE|Volkswagen AG (Ord)|100|-43|-94.6|0|ZAL-DE|Zalando SE|100|47|103.4|100
1670412901|2022-12-07 11:35:01|1670412907|FR40|FR40|4|2.7|VIV-FR|Vivendi SA|100|-10|-27|50|EAD-FR|Airbus Group NV (FR)|0|-97|-261.9|0|PUB-FR|Publicis Groupe SA|0|-22|-59.4|100|RENA-FR|Renault SA|0|32|86.4|100
1670412901|2022-12-07 11:35:01|1670412910|FT100|FT100|10|8|VOD-UK|Vodafone Group PLC|100|-2|-16|54|RR-UK|Rolls-Royce Holdings PLC|15|-22|-176|78|PRU-UK|Prudential PLC|7|-32|-256|28|BP-UK|BP PLC|6|-22|-176|88|THGLN-GB|THG Holdings|5|3|24|57|GSK-UK|GlaxoSmithKline PLC|2|100|800|67|BARC-UK|Barclays PLC|1|-16|-128|75|BT-UK|BT Group PLC|1|-20|-160|100|EZJ-UK|easyJet PLC|1|-26|-208|100|TUI-UK|TUI AG (LSE)|0|-16|-128|67
1670412901|2022-12-07 11:35:01|1670412913|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|100
1670412901|2022-12-07 11:35:01|1670412916|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|0
1670412901|2022-12-07 11:35:01|1670412918|NO25|NO25|2|4.1|BWLPG-NO|BW LPG Ltd|100|-100|-410|100|TEL-NO|Telenor ASA|0|-16|-65.6|0
1670412901|2022-12-07 11:35:01|1670412923|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|-25|-60|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|8|19.2|50|SAB-ES|Banco de Sabadell SA|50|6|14.4|100|TEF-ES|Telefonica SA|50|-35|-84|100|ACX-ES|Acerinox SA|0|-67|-160.8|100|REP-ES|Repsol SA|0|-96|-230.4|100|VIS-ES|Viscofan SA|0|-10|-24|100
1670412901|2022-12-07 11:35:01|1670412926|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|50|MSFT-US|Microsoft Corp (All Sessions)|71|-57|-205.2|17|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|MCD-US|McDonald's Corp (All Sessions)|0|2|7.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670412901|2022-12-07 11:35:01|1670412928|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-65|-448.5|67|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670412901|2022-12-07 11:35:01|1670412931|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|50|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-35|-241.5|14|MSFT-US|Microsoft Corp (All Sessions)|71|-30|-207|17|NFLX-US|Netflix Inc (All Sessions)|14|-33|-227.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670412901|2022-12-07 11:35:01|1670412947|ZA40|ZA40|10|8|VOD-ZA|Vodacom Group Ltd|100|99|792|50|SOL-ZA|Sasol Ltd|73|-41|-328|78|MPC-ZA|Mr Price Group Ltd|64|-33|-264|100|AGL-ZA|Anglo American PLC (SA)|18|-27|-216|100|MTN-ZA|MTN Group Ltd|18|10|80|33|BAT-ZA|Brait SE (SA)|9|-59|-472|50|FSR-ZA|FirstRand Ltd|9|-8|-64|100|NPN-ZA|Naspers Ltd|9|15|120|0|SLM-ZA|Sanlam Ltd|0|-7|-56|100|WHL-ZA|Woolworths Holdings Ltd|0|73|584|0
1670413203|2022-12-07 11:40:03|1670413207|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|-39|-85.8|0|HFG-DE|HelloFresh SE|100|98|215.6|100|SAPG-DE|SAP AG (DE)|100|-9|-19.8|0|VOW-DE|Volkswagen AG (Ord)|100|-46|-101.2|0|ZAL-DE|Zalando SE|100|49|107.8|100
1670413203|2022-12-07 11:40:03|1670413210|FR40|FR40|5|2.5|VIV-FR|Vivendi SA|100|-9|-22.5|50|EAD-FR|Airbus Group NV (FR)|0|-99|-247.5|0|FTE-FR|Orange SA|0|-36|-90|0|PUB-FR|Publicis Groupe SA|0|-19|-47.5|100|RENA-FR|Renault SA|0|37|92.5|100
1670413203|2022-12-07 11:40:03|1670413212|FT100|FT100|10|8.4|VOD-UK|Vodafone Group PLC|100|-1|-8.4|49|RR-UK|Rolls-Royce Holdings PLC|17|-18|-151.2|75|PRU-UK|Prudential PLC|8|-29|-243.6|28|BP-UK|BP PLC|6|-21|-176.4|87|THGLN-GB|THG Holdings|4|-1|-8.4|50|BARC-UK|Barclays PLC|1|-14|-117.6|75|BT-UK|BT Group PLC|1|-17|-142.8|88|GSK-UK|GlaxoSmithKline PLC|1|100|840|63|EZJ-UK|easyJet PLC|1|-20|-168|100|TUI-UK|TUI AG (LSE)|0|-13|-109.2|67
1670413203|2022-12-07 11:40:03|1670413214|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|60|12|100
1670413203|2022-12-07 11:40:03|1670413217|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0
1670413203|2022-12-07 11:40:03|1670413219|NO25|NO25|1|4.1|BWLPG-NO|BW LPG Ltd|100|-100|-410|100
1670413203|2022-12-07 11:40:03|1670413224|ES35|ES35|7|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|28|44.8|50|SAB-ES|Banco de Sabadell SA|100|6|9.6|100|SAN-ES|Banco Santander SA (ES)|100|-40|-64|100|TEF-ES|Telefonica SA|100|-32|-51.2|100|ACX-ES|Acerinox SA|0|-100|-160|100|ENG-ES|Enagas SA|0|4|6.4|0|VIS-ES|Viscofan SA|0|-15|-24|100
1670413203|2022-12-07 11:40:03|1670413227|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|-57|-205.2|0|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670413203|2022-12-07 11:40:03|1670413230|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-65|-448.5|67|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670413203|2022-12-07 11:40:03|1670413233|USTECH|USTECH|8|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-35|-241.5|22|AAPL-US|Apple Inc (All Sessions)|88|-36|-248.4|50|AMZN-US|Amazon.com Inc (All Sessions)|88|-40|-276|50|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-207|0|NFLX-US|Netflix Inc (All Sessions)|13|-33|-227.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670413203|2022-12-07 11:40:03|1670413249|ZA40|ZA40|10|7.8|VOD-ZA|Vodacom Group Ltd|100|99|772.2|50|SOL-ZA|Sasol Ltd|82|-43|-335.4|70|MPC-ZA|Mr Price Group Ltd|64|-34|-265.2|100|AGL-ZA|Anglo American PLC (SA)|27|-29|-226.2|100|MTN-ZA|MTN Group Ltd|27|12|93.6|25|BAT-ZA|Brait SE (SA)|9|-58|-452.4|50|FSR-ZA|FirstRand Ltd|9|-9|-70.2|100|NPN-ZA|Naspers Ltd|9|15|117|0|SBK-ZA|Standard Bank Group Ltd|0|-9|-70.2|0|SLM-ZA|Sanlam Ltd|0|-7|-54.6|100
1670413502|2022-12-07 11:45:02|1670413504|DE30|DE30|5|2.1|DBK-DE|Deutsche Bank AG|100|-40|-84|67|HFG-DE|HelloFresh SE|0|97|203.7|100|SAPG-DE|SAP AG (DE)|0|-12|-25.2|0|VOW-DE|Volkswagen AG (Ord)|0|-45|-94.5|0|ZAL-DE|Zalando SE|0|43|90.3|100
1670413502|2022-12-07 11:45:02|1670413507|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|-8|-20.8|50|EAD-FR|Airbus Group NV (FR)|0|-97|-252.2|0|FTE-FR|Orange SA|0|-33|-85.8|0|PUB-FR|Publicis Groupe SA|0|-22|-57.2|100|RENA-FR|Renault SA|0|31|80.6|100
1670413502|2022-12-07 11:45:02|1670413510|FT100|FT100|10|8.4|VOD-UK|Vodafone Group PLC|100|1|8.4|44|RR-UK|Rolls-Royce Holdings PLC|15|-21|-176.4|74|PRU-UK|Prudential PLC|9|-31|-260.4|28|BP-UK|BP PLC|6|-21|-176.4|92|GSK-UK|GlaxoSmithKline PLC|3|99|831.6|78|BARC-UK|Barclays PLC|3|-13|-109.2|75|BT-UK|BT Group PLC|2|-18|-151.2|86|EZJ-UK|easyJet PLC|2|-22|-184.8|100|THGLN-GB|THG Holdings|1|-5|-42|83|LLOY-UK|Lloyds Banking Group PLC|0|-5|-42|75
1670413502|2022-12-07 11:45:02|1670413512|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|60|6|100
1670413502|2022-12-07 11:45:02|1670413515|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|0
1670413502|2022-12-07 11:45:02|1670413518|NO25|NO25|1|4.2|BWLPG-NO|BW LPG Ltd|100|-98|-411.6|100
1670413502|2022-12-07 11:45:02|1670413523|ES35|ES35|7|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|25.2|67|SAB-ES|Banco de Sabadell SA|50|4|7.2|100|SAN-ES|Banco Santander SA (ES)|50|-38|-68.4|100|TEF-ES|Telefonica SA|50|-31|-55.8|100|ACX-ES|Acerinox SA|0|-99|-178.2|100|ENG-ES|Enagas SA|0|-2|-3.6|0|VIS-ES|Viscofan SA|0|-13|-23.4|100
1670413502|2022-12-07 11:45:02|1670413525|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|45|MSFT-US|Microsoft Corp (All Sessions)|20|-57|-205.2|0|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670413502|2022-12-07 11:45:02|1670413528|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-65|-448.5|100|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|100|F-US|Ford Motor Co (All Sessions)|0|-8|-55.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670413502|2022-12-07 11:45:02|1670413531|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-35|-241.5|22|AMZN-US|Amazon.com Inc (All Sessions)|70|-40|-276|63|MSFT-US|Microsoft Corp (All Sessions)|20|-30|-207|0|NFLX-US|Netflix Inc (All Sessions)|10|-33|-227.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670413502|2022-12-07 11:45:02|1670413547|ZA40|ZA40|10|3.8|VOD-ZA|Vodacom Group Ltd|100|75|285|50|SOL-ZA|Sasol Ltd|82|-99|-376.2|70|MPC-ZA|Mr Price Group Ltd|64|-77|-292.6|100|AGL-ZA|Anglo American PLC (SA)|27|-66|-250.8|100|MTN-ZA|MTN Group Ltd|27|4|15.2|25|BAT-ZA|Brait SE (SA)|9|-98|-372.4|50|FSR-ZA|FirstRand Ltd|9|-22|-83.6|100|NPN-ZA|Naspers Ltd|9|24|91.2|0|SBK-ZA|Standard Bank Group Ltd|0|-23|-87.4|0|SLM-ZA|Sanlam Ltd|0|-21|-79.8|100
1670413803|2022-12-07 11:50:03|1670413806|DE30|DE30|6|0.9|DBK-DE|Deutsche Bank AG|100|-86|-77.4|67|DTE-DE|Deutsche Telekom AG|50|38|34.2|0|SAPG-DE|SAP AG (DE)|0|-33|-29.7|0|SIEG-DE|Siemens AG|0|-91|-81.9|0|VOW-DE|Volkswagen AG (Ord)|0|-80|-72|0|ZAL-DE|Zalando SE|0|88|79.2|100
1670413803|2022-12-07 11:50:03|1670413808|FR40|FR40|4|0.9|VIV-FR|Vivendi SA|100|-21|-18.9|50|FTE-FR|Orange SA|0|-97|-87.3|0|PUB-FR|Publicis Groupe SA|0|-49|-44.1|100|RENA-FR|Renault SA|0|100|90|100
1670413803|2022-12-07 11:50:03|1670413811|FT100|FT100|10|8.3|VOD-UK|Vodafone Group PLC|100|4|33.2|39|RR-UK|Rolls-Royce Holdings PLC|13|-18|-149.4|70|PRU-UK|Prudential PLC|9|-30|-249|28|BARC-UK|Barclays PLC|5|-11|-91.3|42|BP-UK|BP PLC|5|-21|-174.3|83|GSK-UK|GlaxoSmithKline PLC|3|99|821.7|78|EZJ-UK|easyJet PLC|2|-20|-166|100|BT-UK|BT Group PLC|1|-16|-132.8|83|THGLN-GB|THG Holdings|1|-4|-33.2|83|LLOY-UK|Lloyds Banking Group PLC|0|-4|-33.2|75
1670413803|2022-12-07 11:50:03|1670413813|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|30|3|100
1670413803|2022-12-07 11:50:03|1670413816|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|0
1670413803|2022-12-07 11:50:03|1670413817|NO25|NO25|2|4.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-70|-322|67|DNO-NO|DNO International ASA|0|-99|-455.4|100
1670413803|2022-12-07 11:50:03|1670413819|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|94|65.8|100
1670413803|2022-12-07 11:50:03|1670413822|ES35|ES35|7|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|30|51|67|SAB-ES|Banco de Sabadell SA|100|16|27.2|100|TEF-ES|Telefonica SA|50|-28|-47.6|100|ACX-ES|Acerinox SA|0|-100|-170|100|ENG-ES|Enagas SA|0|0|0|0|SAN-ES|Banco Santander SA (ES)|0|-36|-61.2|100|VIS-ES|Viscofan SA|0|-14|-23.8|100
1670413803|2022-12-07 11:50:03|1670413825|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-92|-248.4|42|MSFT-US|Microsoft Corp (All Sessions)|18|-76|-205.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-100|-270|50|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-170.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-232.2|0|IBM-US|IBM Corp (All Sessions)|0|3|8.1|0|INTC-US|Intel Corp (All Sessions)|0|-72|-194.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|16.2|0|NKE-US|NIKE Inc (All Sessions)|0|-43|-116.1|0
1670413803|2022-12-07 11:50:03|1670413827|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|42|FB-US|Meta Platforms Inc (All Sessions)|18|-100|-690|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-65|-448.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-39|-269.1|50|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0
1670413803|2022-12-07 11:50:03|1670413830|USTECH|USTECH|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|54|AMZN-US|Amazon.com Inc (All Sessions)|56|-40|-276|80|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-207|50|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-690|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670413803|2022-12-07 11:50:03|1670413846|ZA40|ZA40|10|4.3|VOD-ZA|Vodacom Group Ltd|100|57|245.1|42|MPC-ZA|Mr Price Group Ltd|39|-67|-288.1|100|SOL-ZA|Sasol Ltd|39|-84|-361.2|75|MTN-ZA|MTN Group Ltd|22|7|30.1|20|AGL-ZA|Anglo American PLC (SA)|11|-56|-240.8|100|NPN-ZA|Naspers Ltd|11|24|103.2|0|BAT-ZA|Brait SE (SA)|6|-99|-425.7|50|FSR-ZA|FirstRand Ltd|6|-19|-81.7|100|INP-ZA|Investec PLC (SA)|6|-97|-417.1|50|GFI-ZA|Gold Fields Ltd|0|-32|-137.6|100
1670414102|2022-12-07 11:55:02|1670414105|DE30|DE30|7|2.5|DTE-DE|Deutsche Telekom AG|100|14|35|0|DBK-DE|Deutsche Bank AG|50|-29|-72.5|100|EAD-DE|Airbus Group NV (DE)|0|-97|-242.5|0|SAPG-DE|SAP AG (DE)|0|-12|-30|0|SIEG-DE|Siemens AG|0|-35|-87.5|0|VOW-DE|Volkswagen AG (Ord)|0|-32|-80|0|ZAL-DE|Zalando SE|0|31|77.5|100
1670414102|2022-12-07 11:55:02|1670414109|FR40|FR40|3|1|FTE-FR|Orange SA|100|-78|-78|0|PUB-FR|Publicis Groupe SA|100|-47|-47|100|RENA-FR|Renault SA|100|96|96|100
1670414102|2022-12-07 11:55:02|1670414111|FT100|FT100|10|8.4|VOD-UK|Vodafone Group PLC|100|8|67.2|37|RR-UK|Rolls-Royce Holdings PLC|11|-18|-151.2|65|BARC-UK|Barclays PLC|6|-10|-84|54|BP-UK|BP PLC|6|-21|-176.4|85|PRU-UK|Prudential PLC|5|-32|-268.8|18|BT-UK|BT Group PLC|2|-15|-126|57|EZJ-UK|easyJet PLC|2|-20|-168|100|GSK-UK|GlaxoSmithKline PLC|2|99|831.6|100|THGLN-GB|THG Holdings|1|-8|-67.2|83|LLOY-UK|Lloyds Banking Group PLC|0|-3|-25.2|75
1670414102|2022-12-07 11:55:02|1670414114|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-60|-6|100
1670414102|2022-12-07 11:55:02|1670414117|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|0
1670414102|2022-12-07 11:55:02|1670414119|NO25|NO25|1|4.3|BWLPG-NO|BW LPG Ltd|100|-99|-425.7|100
1670414102|2022-12-07 11:55:02|1670414122|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|96|76.8|100
1670414102|2022-12-07 11:55:02|1670414124|ES35|ES35|6|1|SAB-ES|Banco de Sabadell SA|100|21|21|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|45|45|50|TEF-ES|Telefonica SA|50|-62|-62|100|ENG-ES|Enagas SA|0|-3|-3|0|SAN-ES|Banco Santander SA (ES)|0|-73|-73|100|SOL-ES|Melia Hotels International SA|0|94|94|0
1670414102|2022-12-07 11:55:02|1670414127|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|46|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-205.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-75|-270|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|INTC-US|Intel Corp (All Sessions)|0|-54|-194.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0
1670414102|2022-12-07 11:55:02|1670414129|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|46|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-65|-448.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-39|-269.1|50|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0
1670414102|2022-12-07 11:55:02|1670414132|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-35|-241.5|27|AMZN-US|Amazon.com Inc (All Sessions)|42|-40|-276|67|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|0|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-207|0|NFLX-US|Netflix Inc (All Sessions)|8|-33|-227.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-30|-207|100|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|0
1670414102|2022-12-07 11:55:02|1670414148|ZA40|ZA40|10|4.2|VOD-ZA|Vodacom Group Ltd|100|40|168|42|MPC-ZA|Mr Price Group Ltd|39|-69|-289.8|100|SOL-ZA|Sasol Ltd|39|-89|-373.8|75|MTN-ZA|MTN Group Ltd|22|0|0|20|FSR-ZA|FirstRand Ltd|17|-20|-84|100|AGL-ZA|Anglo American PLC (SA)|11|-58|-243.6|100|BAT-ZA|Brait SE (SA)|11|-98|-411.6|67|INP-ZA|Investec PLC (SA)|6|-99|-415.8|50|NPN-ZA|Naspers Ltd|6|22|92.4|0|GFI-ZA|Gold Fields Ltd|0|-35|-147|100
1670414403|2022-12-07 12:00:03|1670414407|DE30|DE30|7|2.7|DTE-DE|Deutsche Telekom AG|100|19|51.3|0|EAD-DE|Airbus Group NV (DE)|67|-97|-261.9|0|DBK-DE|Deutsche Bank AG|33|-24|-64.8|100|SAPG-DE|SAP AG (DE)|0|-11|-29.7|0|SIEG-DE|Siemens AG|0|-30|-81|0|VOW-DE|Volkswagen AG (Ord)|0|-29|-78.3|0|ZAL-DE|Zalando SE|0|31|83.7|100
1670414403|2022-12-07 12:00:03|1670414409|FR40|FR40|2|1|FTE-FR|Orange SA|100|-63|-63|0|RENA-FR|Renault SA|100|94|94|100
1670414403|2022-12-07 12:00:03|1670414412|FT100|FT100|10|8.3|VOD-UK|Vodafone Group PLC|100|30|249|42|RR-UK|Rolls-Royce Holdings PLC|6|-17|-141.1|44|BARC-UK|Barclays PLC|4|-10|-83|54|BP-UK|BP PLC|3|-21|-174.3|82|PRU-UK|Prudential PLC|3|-31|-257.3|18|BT-UK|BT Group PLC|1|-10|-83|43|GSK-UK|GlaxoSmithKline PLC|1|99|821.7|100|EZJ-UK|easyJet PLC|0|-17|-141.1|100|NXT-UK|Next PLC|0|8|66.4|0|THGLN-GB|THG Holdings|0|-5|-41.5|75
1670414403|2022-12-07 12:00:03|1670414414|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-60|-6|100
1670414403|2022-12-07 12:00:03|1670414421|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|50
1670414403|2022-12-07 12:00:03|1670414424|NO25|NO25|1|4.1|BWLPG-NO|BW LPG Ltd|100|-99|-405.9|100
1670414403|2022-12-07 12:00:03|1670414427|SE30|SE30|4|3.5|SAND-SE|Sandvik AB|100|-81|-283.5|100|ATCOB-SE|Atlas Copco AB - B|60|-98|-343|100|ABB-SE|ABB Ltd (SE)|0|-20|-70|100|SHBA-SE|Svenska Handelsbanken AB|0|-22|-77|0
1670414403|2022-12-07 12:00:03|1670414432|ES35|ES35|5|1|SAB-ES|Banco de Sabadell SA|100|8|8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|61|61|50|ENG-ES|Enagas SA|0|-3|-3|0|SAN-ES|Banco Santander SA (ES)|0|-80|-80|100|SOL-ES|Melia Hotels International SA|0|94|94|0
1670414403|2022-12-07 12:00:03|1670414438|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|47|MSFT-US|Microsoft Corp (All Sessions)|29|-57|-205.2|20|INTC-US|Intel Corp (All Sessions)|7|-54|-194.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-75|-270|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670414403|2022-12-07 12:00:03|1670414444|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-65|-448.5|67|FB-US|Meta Platforms Inc (All Sessions)|14|-100|-690|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-39|-269.1|50|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0
1670414403|2022-12-07 12:00:03|1670414449|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-35|-241.5|17|AMZN-US|Amazon.com Inc (All Sessions)|46|-40|-276|75|MSFT-US|Microsoft Corp (All Sessions)|23|-30|-207|20|FB-US|Meta Platforms Inc (All Sessions)|8|-100|-690|0|NFLX-US|Netflix Inc (All Sessions)|8|-33|-227.7|0|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670414403|2022-12-07 12:00:03|1670414491|ZA40|ZA40|10|4.3|VOD-ZA|Vodacom Group Ltd|100|32|137.6|42|MPC-ZA|Mr Price Group Ltd|39|-67|-288.1|100|SOL-ZA|Sasol Ltd|28|-83|-356.9|67|MTN-ZA|MTN Group Ltd|22|-5|-21.5|20|FSR-ZA|FirstRand Ltd|17|-19|-81.7|100|AGL-ZA|Anglo American PLC (SA)|11|-57|-245.1|100|INP-ZA|Investec PLC (SA)|6|-98|-421.4|50|NPN-ZA|Naspers Ltd|6|26|111.8|0|BAT-ZA|Brait SE (SA)|0|-93|-399.9|100|GFI-ZA|Gold Fields Ltd|0|-34|-146.2|100
1670414701|2022-12-07 12:05:01|1670414704|DE30|DE30|7|2.6|DTE-DE|Deutsche Telekom AG|100|19|49.4|0|EAD-DE|Airbus Group NV (DE)|50|-98|-254.8|0|DBK-DE|Deutsche Bank AG|25|-23|-59.8|100|SAPG-DE|SAP AG (DE)|0|-11|-28.6|0|SIEG-DE|Siemens AG|0|-27|-70.2|0|VOW-DE|Volkswagen AG (Ord)|0|-32|-83.2|0|ZAL-DE|Zalando SE|0|25|65|100
1670414701|2022-12-07 12:05:01|1670414707|FR40|FR40|3|3.6|FTE-FR|Orange SA|100|-17|-61.2|0|PP-FR|Kering|100|-97|-349.2|0|RENA-FR|Renault SA|100|26|93.6|100
1670414701|2022-12-07 12:05:01|1670414710|FT100|FT100|10|8.1|VOD-UK|Vodafone Group PLC|100|27|218.7|41|RR-UK|Rolls-Royce Holdings PLC|7|-17|-137.7|42|BARC-UK|Barclays PLC|5|-9|-72.9|54|BP-UK|BP PLC|4|-22|-178.2|82|PRU-UK|Prudential PLC|4|-32|-259.2|18|GSK-UK|GlaxoSmithKline PLC|2|99|801.9|100|BT-UK|BT Group PLC|2|-12|-97.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|11|89.1|0|NXT-UK|Next PLC|1|10|81|0|LLOY-UK|Lloyds Banking Group PLC|0|-2|-16.2|33
1670414701|2022-12-07 12:05:01|1670414713|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|60|6|100
1670414701|2022-12-07 12:05:01|1670414716|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|50
1670414701|2022-12-07 12:05:01|1670414719|NO25|NO25|1|4.3|BWLPG-NO|BW LPG Ltd|100|-99|-425.7|100
1670414701|2022-12-07 12:05:01|1670414721|SE30|SE30|1|1|HMB-SE|Hennes & Mauritz AB|100|95|95|100
1670414701|2022-12-07 12:05:01|1670414723|ES35|ES35|6|2.4|REP-ES|Repsol SA|100|-97|-232.8|75|SAB-ES|Banco de Sabadell SA|67|4|9.6|100|SAN-ES|Banco Santander SA (ES)|67|-33|-79.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|24|57.6|50|ENG-ES|Enagas SA|0|1|2.4|0|SOL-ES|Melia Hotels International SA|0|39|93.6|0
1670414701|2022-12-07 12:05:01|1670414728|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|47|MSFT-US|Microsoft Corp (All Sessions)|14|-57|-205.2|33|INTC-US|Intel Corp (All Sessions)|7|-54|-194.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-75|-270|50|BA-US|Boeing Co (All Sessions)|0|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|IBM-US|IBM Corp (All Sessions)|0|3|10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-115.2|0
1670414701|2022-12-07 12:05:01|1670414730|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|47|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-65|-448.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|7|-39|-269.1|50|BA-US|Boeing Co (All Sessions)|0|-52|-358.8|0|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-117.3|0
1670414701|2022-12-07 12:05:01|1670414733|USTECH|USTECH|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|54|AMZN-US|Amazon.com Inc (All Sessions)|56|-40|-276|80|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-690|33|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-207|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670414701|2022-12-07 12:05:01|1670414748|ZA40|ZA40|10|4.3|VOD-ZA|Vodacom Group Ltd|100|48|206.4|42|MPC-ZA|Mr Price Group Ltd|39|-67|-288.1|100|SOL-ZA|Sasol Ltd|28|-82|-352.6|67|MTN-ZA|MTN Group Ltd|22|-1|-4.3|20|FSR-ZA|FirstRand Ltd|17|-19|-81.7|100|AGL-ZA|Anglo American PLC (SA)|11|-59|-253.7|100|INP-ZA|Investec PLC (SA)|6|-98|-421.4|50|NPN-ZA|Naspers Ltd|6|23|98.9|0|BAT-ZA|Brait SE (SA)|0|-93|-399.9|100|GFI-ZA|Gold Fields Ltd|0|-34|-146.2|100
1670415002|2022-12-07 12:10:02|1670415006|DE30|DE30|7|2.7|DTE-DE|Deutsche Telekom AG|100|17|45.9|0|EAD-DE|Airbus Group NV (DE)|50|-98|-264.6|0|DBK-DE|Deutsche Bank AG|25|-22|-59.4|100|SAPG-DE|SAP AG (DE)|0|-11|-29.7|0|SIEG-DE|Siemens AG|0|-23|-62.1|0|VOW-DE|Volkswagen AG (Ord)|0|-29|-78.3|0|ZAL-DE|Zalando SE|0|17|45.9|100
1670415002|2022-12-07 12:10:02|1670415010|FR40|FR40|3|3.7|FTE-FR|Orange SA|100|-15|-55.5|0|OR-FR|L'Oreal SA|100|-17|-62.9|0|PP-FR|Kering|100|-98|-362.6|0
1670415002|2022-12-07 12:10:02|1670415012|FT100|FT100|10|7.8|VOD-UK|Vodafone Group PLC|100|33|257.4|45|RR-UK|Rolls-Royce Holdings PLC|7|-17|-132.6|44|BARC-UK|Barclays PLC|6|-9|-70.2|60|BP-UK|BP PLC|4|-23|-179.4|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|8|62.4|0|GSK-UK|GlaxoSmithKline PLC|2|99|772.2|88|BT-UK|BT Group PLC|2|-13|-101.4|43|NXT-UK|Next PLC|0|10|78|0|EZJ-UK|easyJet PLC|0|-21|-163.8|100|LLOY-UK|Lloyds Banking Group PLC|0|-2|-15.6|33
1670415002|2022-12-07 12:10:02|1670415015|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-60|-6|100
1670415002|2022-12-07 12:10:02|1670415018|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|50
1670415002|2022-12-07 12:10:02|1670415020|NO25|NO25|1|4.3|BWLPG-NO|BW LPG Ltd|100|-99|-425.7|100
1670415002|2022-12-07 12:10:02|1670415023|SE30|SE30|1|1|HMB-SE|Hennes & Mauritz AB|100|94|94|100
1670415002|2022-12-07 12:10:02|1670415026|ES35|ES35|6|2.6|REP-ES|Repsol SA|100|-97|-252.2|75|SAN-ES|Banco Santander SA (ES)|100|-31|-80.6|50|SAB-ES|Banco de Sabadell SA|67|2|5.2|100|ENG-ES|Enagas SA|0|-2|-5.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|31.2|100|SOL-ES|Melia Hotels International SA|0|34|88.4|0
1670415002|2022-12-07 12:10:02|1670415029|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|54|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|50|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|50
1670415002|2022-12-07 12:10:02|1670415032|US500|US500|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|56|FB-US|Meta Platforms Inc (All Sessions)|24|-100|-690|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-65|-448.5|75|BA-US|Boeing Co (All Sessions)|12|-52|-358.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-39|-269.1|50|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0|IBM-US|IBM Corp (All Sessions)|0|1|6.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670415002|2022-12-07 12:10:02|1670415035|USTECH|USTECH|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|54|AMZN-US|Amazon.com Inc (All Sessions)|48|-40|-276|77|FB-US|Meta Platforms Inc (All Sessions)|24|-100|-690|43|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-207|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670415002|2022-12-07 12:10:02|1670415053|ZA40|ZA40|10|4.2|VOD-ZA|Vodacom Group Ltd|100|62|260.4|42|MPC-ZA|Mr Price Group Ltd|39|-68|-285.6|100|SOL-ZA|Sasol Ltd|28|-80|-336|67|MTN-ZA|MTN Group Ltd|22|6|25.2|20|FSR-ZA|FirstRand Ltd|17|-20|-84|100|INP-ZA|Investec PLC (SA)|6|-99|-415.8|50|NPN-ZA|Naspers Ltd|6|25|105|0|AGL-ZA|Anglo American PLC (SA)|0|-59|-247.8|100|BAT-ZA|Brait SE (SA)|0|-86|-361.2|100|GFI-ZA|Gold Fields Ltd|0|-36|-151.2|100
1670415301|2022-12-07 12:15:01|1670415305|DE30|DE30|6|2.8|DTE-DE|Deutsche Telekom AG|100|16|44.8|0|EAD-DE|Airbus Group NV (DE)|50|-99|-277.2|0|DBK-DE|Deutsche Bank AG|25|-24|-67.2|100|SIEG-DE|Siemens AG|0|-22|-61.6|0|VOW-DE|Volkswagen AG (Ord)|0|-28|-78.4|0|ZAL-DE|Zalando SE|0|37|103.6|100
1670415301|2022-12-07 12:15:01|1670415308|FR40|FR40|3|3.6|FTE-FR|Orange SA|100|-17|-61.2|0|OR-FR|L'Oreal SA|100|-17|-61.2|0|PP-FR|Kering|100|-98|-352.8|0
1670415301|2022-12-07 12:15:01|1670415311|FT100|FT100|10|7.5|VOD-UK|Vodafone Group PLC|100|31|232.5|45|RR-UK|Rolls-Royce Holdings PLC|7|-19|-142.5|44|BARC-UK|Barclays PLC|6|-9|-67.5|60|BP-UK|BP PLC|4|-21|-157.5|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|9|67.5|0|GSK-UK|GlaxoSmithKline PLC|2|100|750|88|BT-UK|BT Group PLC|2|-14|-105|43|NXT-UK|Next PLC|0|9|67.5|0|EZJ-UK|easyJet PLC|0|-22|-165|100|LLOY-UK|Lloyds Banking Group PLC|0|-3|-22.5|33
1670415301|2022-12-07 12:15:01|1670415314|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-60|-6|100
1670415301|2022-12-07 12:15:01|1670415318|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|50
1670415301|2022-12-07 12:15:01|1670415320|NO25|NO25|1|4.4|BWLPG-NO|BW LPG Ltd|100|-99|-435.6|100
1670415301|2022-12-07 12:15:01|1670415322|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|97|87.3|100
1670415301|2022-12-07 12:15:01|1670415325|ES35|ES35|7|2.3|REP-ES|Repsol SA|100|-97|-223.1|67|SAN-ES|Banco Santander SA (ES)|60|-35|-80.5|50|SAB-ES|Banco de Sabadell SA|40|5|11.5|100|ACX-ES|Acerinox SA|0|-75|-172.5|100|ENG-ES|Enagas SA|0|1|2.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|39.1|100|SOL-ES|Melia Hotels International SA|0|39|89.7|0
1670415301|2022-12-07 12:15:01|1670415330|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|60|BA-US|Boeing Co (All Sessions)|11|-100|-360|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-75|-270|67|INTC-US|Intel Corp (All Sessions)|5|-54|-194.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|-57|-205.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0
1670415301|2022-12-07 12:15:01|1670415333|US500|US500|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|60|FB-US|Meta Platforms Inc (All Sessions)|21|-100|-690|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-65|-448.5|67|BA-US|Boeing Co (All Sessions)|11|-52|-358.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-39|-269.1|67|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670415301|2022-12-07 12:15:01|1670415336|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-35|-241.5|13|AMZN-US|Amazon.com Inc (All Sessions)|28|-40|-276|71|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|20|NFLX-US|Netflix Inc (All Sessions)|17|-33|-227.7|0|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670415301|2022-12-07 12:15:01|1670415356|ZA40|ZA40|10|4.2|VOD-ZA|Vodacom Group Ltd|100|60|252|42|MPC-ZA|Mr Price Group Ltd|39|-67|-281.4|100|SOL-ZA|Sasol Ltd|33|-75|-315|71|MTN-ZA|MTN Group Ltd|22|5|21|20|FSR-ZA|FirstRand Ltd|17|-20|-84|100|INP-ZA|Investec PLC (SA)|6|-99|-415.8|50|NPN-ZA|Naspers Ltd|6|27|113.4|0|AGL-ZA|Anglo American PLC (SA)|0|-53|-222.6|100|BAT-ZA|Brait SE (SA)|0|-86|-361.2|100|GFI-ZA|Gold Fields Ltd|0|-36|-151.2|100
1670415602|2022-12-07 12:20:02|1670415606|DE30|DE30|6|2.8|DTE-DE|Deutsche Telekom AG|100|15|42|0|EAD-DE|Airbus Group NV (DE)|50|-100|-280|0|DBK-DE|Deutsche Bank AG|25|-23|-64.4|100|SIEG-DE|Siemens AG|0|-22|-61.6|0|VOW-DE|Volkswagen AG (Ord)|0|-31|-86.8|0|ZAL-DE|Zalando SE|0|37|103.6|100
1670415602|2022-12-07 12:20:02|1670415609|FR40|FR40|4|3.5|EAD-FR|Airbus Group NV (FR)|100|-82|-287|100|FTE-FR|Orange SA|100|-19|-66.5|0|OR-FR|L'Oreal SA|100|-19|-66.5|0|PP-FR|Kering|100|-100|-350|0
1670415602|2022-12-07 12:20:02|1670415612|FT100|FT100|10|7.6|VOD-UK|Vodafone Group PLC|100|29|220.4|45|RR-UK|Rolls-Royce Holdings PLC|8|-19|-144.4|44|BARC-UK|Barclays PLC|6|-9|-68.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|9|68.4|8|GSK-UK|GlaxoSmithKline PLC|4|99|752.4|90|BP-UK|BP PLC|3|-21|-159.6|63|BT-UK|BT Group PLC|2|-14|-106.4|43|EZJ-UK|easyJet PLC|1|-20|-152|60|CNA-UK|Centrica PLC|0|-16|-121.6|100|LGEN-UK|Legal & General Group PLC|0|-13|-98.8|0
1670415602|2022-12-07 12:20:02|1670415615|DETE30|DETE30|1|0.4|EVT-DE|Evotec AG|100|-77|-30.8|100
1670415602|2022-12-07 12:20:02|1670415618|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|50
1670415602|2022-12-07 12:20:02|1670415620|NO25|NO25|1|4.1|BWLPG-NO|BW LPG Ltd|100|-100|-410|100
1670415602|2022-12-07 12:20:02|1670415622|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|99|79.2|100
1670415602|2022-12-07 12:20:02|1670415625|ES35|ES35|8|2.3|REP-ES|Repsol SA|100|-97|-223.1|67|SAN-ES|Banco Santander SA (ES)|80|-32|-73.6|40|TEF-ES|Telefonica SA|60|-12|-27.6|50|SAB-ES|Banco de Sabadell SA|40|7|16.1|100|ACX-ES|Acerinox SA|0|-76|-174.8|100|ENG-ES|Enagas SA|0|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|29.9|100|SOL-ES|Melia Hotels International SA|0|41|94.3|0
1670415602|2022-12-07 12:20:02|1670415629|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|61|MSFT-US|Microsoft Corp (All Sessions)|18|-57|-205.2|40|BA-US|Boeing Co (All Sessions)|9|-100|-360|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-75|-270|67|INTC-US|Intel Corp (All Sessions)|5|-54|-194.4|0|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0
1670415602|2022-12-07 12:20:02|1670415632|US500|US500|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-65|-448.5|67|FB-US|Meta Platforms Inc (All Sessions)|23|-100|-690|33|BA-US|Boeing Co (All Sessions)|9|-52|-358.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-39|-269.1|67|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670415602|2022-12-07 12:20:02|1670415635|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-35|-241.5|14|NFLX-US|Netflix Inc (All Sessions)|24|-33|-227.7|14|AMZN-US|Amazon.com Inc (All Sessions)|19|-40|-276|67|FB-US|Meta Platforms Inc (All Sessions)|19|-100|-690|33|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-207|40|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670415602|2022-12-07 12:20:02|1670415652|ZA40|ZA40|10|4.3|VOD-ZA|Vodacom Group Ltd|100|77|331.1|42|MPC-ZA|Mr Price Group Ltd|39|-64|-275.2|100|SOL-ZA|Sasol Ltd|33|-76|-326.8|71|MTN-ZA|MTN Group Ltd|28|9|38.7|33|AGL-ZA|Anglo American PLC (SA)|6|-53|-227.9|100|FSR-ZA|FirstRand Ltd|6|-19|-81.7|100|INP-ZA|Investec PLC (SA)|6|-99|-425.7|50|BAT-ZA|Brait SE (SA)|0|-84|-361.2|100|GFI-ZA|Gold Fields Ltd|0|-33|-141.9|100|NPN-ZA|Naspers Ltd|0|21|90.3|0
1670415902|2022-12-07 12:25:02|1670415906|DE30|DE30|6|3.1|DTE-DE|Deutsche Telekom AG|100|3|9.3|0|EAD-DE|Airbus Group NV (DE)|40|-98|-303.8|0|DBK-DE|Deutsche Bank AG|20|-30|-93|100|ADS-DE|Adidas AG|0|-61|-189.1|0|SIEG-DE|Siemens AG|0|-31|-96.1|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-105.4|0
1670415902|2022-12-07 12:25:02|1670415908|FR40|FR40|5|3.7|EAD-FR|Airbus Group NV (FR)|100|-85|-314.5|100|FTE-FR|Orange SA|100|-22|-81.4|0|OR-FR|L'Oreal SA|100|-23|-85.1|0|PP-FR|Kering|100|-98|-362.6|0|RENA-FR|Renault SA|100|13|48.1|100
1670415902|2022-12-07 12:25:02|1670415911|FT100|FT100|10|7.4|VOD-UK|Vodafone Group PLC|100|20|148|43|RR-UK|Rolls-Royce Holdings PLC|7|-24|-177.6|44|BARC-UK|Barclays PLC|5|-12|-88.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|7|51.8|8|GSK-UK|GlaxoSmithKline PLC|3|100|740|82|BP-UK|BP PLC|2|-21|-155.4|67|BT-UK|BT Group PLC|1|-19|-140.6|43|EZJ-UK|easyJet PLC|0|-26|-192.4|60|TUI-UK|TUI AG (LSE)|0|-14|-103.6|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-14|-103.6|50
1670415902|2022-12-07 12:25:02|1670415914|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|-89|-62.3|100
1670415902|2022-12-07 12:25:02|1670415917|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|100
1670415902|2022-12-07 12:25:02|1670415919|NO25|NO25|3|4.2|REC-NO|REC Silicon ASA|100|-57|-239.4|0|BWLPG-NO|BW LPG Ltd|0|-98|-411.6|100|TEL-NO|Telenor ASA|0|-20|-84|100
1670415902|2022-12-07 12:25:02|1670415922|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|94|65.8|100
1670415902|2022-12-07 12:25:02|1670415925|ES35|ES35|9|2.3|REP-ES|Repsol SA|100|-98|-225.4|67|SAN-ES|Banco Santander SA (ES)|80|-36|-82.8|40|TEF-ES|Telefonica SA|60|-18|-41.4|50|SAB-ES|Banco de Sabadell SA|40|2|4.6|100|SOL-ES|Melia Hotels International SA|20|34|78.2|0|ACX-ES|Acerinox SA|0|-80|-184|100|ENG-ES|Enagas SA|0|-3|-6.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|18.4|100|MRL-ES|Merlin Properties Socimi SA|0|11|25.3|0
1670415902|2022-12-07 12:25:02|1670415928|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|58|MSFT-US|Microsoft Corp (All Sessions)|16|-57|-205.2|40|BA-US|Boeing Co (All Sessions)|8|-100|-360|0|INTC-US|Intel Corp (All Sessions)|8|-54|-194.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-75|-270|67|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|18|0
1670415902|2022-12-07 12:25:02|1670415930|US500|US500|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-65|-448.5|63|FB-US|Meta Platforms Inc (All Sessions)|24|-100|-690|29|BA-US|Boeing Co (All Sessions)|8|-52|-358.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-39|-269.1|67|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.8|0
1670415902|2022-12-07 12:25:02|1670415933|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-35|-241.5|12|AMZN-US|Amazon.com Inc (All Sessions)|43|-40|-276|62|NFLX-US|Netflix Inc (All Sessions)|22|-33|-227.7|13|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-690|29|MSFT-US|Microsoft Corp (All Sessions)|9|-30|-207|40|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670415902|2022-12-07 12:25:02|1670415951|ZA40|ZA40|10|4.2|VOD-ZA|Vodacom Group Ltd|100|58|243.6|43|AGL-ZA|Anglo American PLC (SA)|17|-50|-210|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-20|-84|0|NPN-ZA|Naspers Ltd|17|21|88.2|0|NTC-ZA|Netcare Ltd|17|-22|-92.4|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-47|-197.4|50|SOL-ZA|Sasol Ltd|17|-87|-365.4|50|BAT-ZA|Brait SE (SA)|0|-83|-348.6|0|FSR-ZA|FirstRand Ltd|0|-25|-105|0|INP-ZA|Investec PLC (SA)|0|-100|-420|0
1670416202|2022-12-07 12:30:02|1670416206|DE30|DE30|5|3.2|DTE-DE|Deutsche Telekom AG|100|4|12.8|0|EAD-DE|Airbus Group NV (DE)|40|-98|-313.6|0|DBK-DE|Deutsche Bank AG|20|-26|-83.2|100|ADS-DE|Adidas AG|0|-63|-201.6|0|SIEG-DE|Siemens AG|0|-27|-86.4|0
1670416202|2022-12-07 12:30:02|1670416209|FR40|FR40|5|3.6|PP-FR|Kering|100|-100|-360|0|EAD-FR|Airbus Group NV (FR)|0|-89|-320.4|100|FTE-FR|Orange SA|0|-23|-82.8|0|OR-FR|L'Oreal SA|0|-23|-82.8|0|RENA-FR|Renault SA|0|18|64.8|100
1670416202|2022-12-07 12:30:02|1670416211|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-26|-46.8|51|TSCO-UK|Tesco PLC|98|-50|-90|51|BARC-UK|Barclays PLC|87|-49|-88.2|56|RR-UK|Rolls-Royce Holdings PLC|11|-97|-174.6|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|28|50.4|65|THGLN-GB|THG Holdings|2|-78|-140.4|89|BP-UK|BP PLC|1|-86|-154.8|23|BT-UK|BT Group PLC|0|-83|-149.4|60|TW-UK|Taylor Wimpey PLC|0|-66|-118.8|63|HSBA-UK|HSBC Holdings PLC (LSE)|0|-55|-99|43
1670416202|2022-12-07 12:30:02|1670416214|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-88|-52.8|100
1670416202|2022-12-07 12:30:02|1670416216|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|50
1670416202|2022-12-07 12:30:02|1670416218|NO25|NO25|3|2.6|REC-NO|REC Silicon ASA|100|-97|-252.2|0|NOD-NO|Nordic Semiconductor ASA|0|-79|-205.4|0|TEL-NO|Telenor ASA|0|-33|-85.8|100
1670416202|2022-12-07 12:30:02|1670416221|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|94|65.8|100
1670416202|2022-12-07 12:30:02|1670416223|ES35|ES35|10|2.4|REP-ES|Repsol SA|100|-97|-232.8|67|SAN-ES|Banco Santander SA (ES)|80|-32|-76.8|40|TEF-ES|Telefonica SA|60|-17|-40.8|50|SOL-ES|Melia Hotels International SA|20|27|64.8|0|ACX-ES|Acerinox SA|0|-75|-180|100|ENG-ES|Enagas SA|0|-2|-4.8|0|GRF-ES|Grifols SA|0|-52|-124.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|12|100|MRL-ES|Merlin Properties Socimi SA|0|0|0|0|SAB-ES|Banco de Sabadell SA|0|9|21.6|100
1670416202|2022-12-07 12:30:02|1670416227|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|54|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-205.2|40|BA-US|Boeing Co (All Sessions)|9|-100|-360|0|INTC-US|Intel Corp (All Sessions)|9|-54|-194.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-75|-270|67|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0
1670416202|2022-12-07 12:30:02|1670416230|US500|US500|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-65|-448.5|63|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-690|38|BA-US|Boeing Co (All Sessions)|9|-52|-358.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-39|-269.1|67|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0
1670416202|2022-12-07 12:30:02|1670416233|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|54|AMZN-US|Amazon.com Inc (All Sessions)|77|-40|-276|58|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-35|-241.5|11|FB-US|Meta Platforms Inc (All Sessions)|27|-100|-690|38|NFLX-US|Netflix Inc (All Sessions)|27|-33|-227.7|13|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-207|40|INTC-US|Intel Corp (All Sessions)|5|-28|-193.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670416202|2022-12-07 12:30:02|1670416251|ZA40|ZA40|10|4.3|VOD-ZA|Vodacom Group Ltd|100|60|258|27|MTN-ZA|MTN Group Ltd|50|0|0|33|SOL-ZA|Sasol Ltd|30|-83|-356.9|75|AGL-ZA|Anglo American PLC (SA)|20|-49|-210.7|67|FSR-ZA|FirstRand Ltd|20|-21|-90.3|100|INP-ZA|Investec PLC (SA)|10|-97|-417.1|50|BAT-ZA|Brait SE (SA)|0|-99|-425.7|100|GFI-ZA|Gold Fields Ltd|0|-35|-150.5|100|NPN-ZA|Naspers Ltd|0|17|73.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-193.5|100
1670416501|2022-12-07 12:35:01|1670416505|DE30|DE30|6|3.2|DTE-DE|Deutsche Telekom AG|100|3|9.6|0|EAD-DE|Airbus Group NV (DE)|40|-99|-316.8|0|DBK-DE|Deutsche Bank AG|20|-24|-76.8|100|ADS-DE|Adidas AG|0|-55|-176|0|SIEG-DE|Siemens AG|0|-25|-80|0|ZAL-DE|Zalando SE|0|20|64|0
1670416501|2022-12-07 12:35:01|1670416507|FR40|FR40|5|3.5|PP-FR|Kering|100|-99|-346.5|0|EAD-FR|Airbus Group NV (FR)|0|-93|-325.5|100|FTE-FR|Orange SA|0|-26|-91|0|OR-FR|L'Oreal SA|0|-23|-80.5|0|RENA-FR|Renault SA|0|16|56|100
1670416501|2022-12-07 12:35:01|1670416509|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|-26|-44.2|51|TSCO-UK|Tesco PLC|98|-53|-90.1|51|BARC-UK|Barclays PLC|87|-49|-83.3|56|RR-UK|Rolls-Royce Holdings PLC|11|-96|-163.2|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|32|54.4|65|THGLN-GB|THG Holdings|2|-74|-125.8|89|BP-UK|BP PLC|1|-96|-163.2|23|BT-UK|BT Group PLC|0|-94|-159.8|60|TW-UK|Taylor Wimpey PLC|0|-71|-120.7|63|HSBA-UK|HSBC Holdings PLC (LSE)|0|-61|-103.7|43
1670416501|2022-12-07 12:35:01|1670416512|DETE30|DETE30|1|0.5|EVT-DE|Evotec AG|100|-100|-50|100
1670416501|2022-12-07 12:35:01|1670416515|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|50
1670416501|2022-12-07 12:35:01|1670416518|NO25|NO25|3|2.5|REC-NO|REC Silicon ASA|100|-98|-245|0|TEL-NO|Telenor ASA|100|-37|-92.5|100|NOD-NO|Nordic Semiconductor ASA|0|-77|-192.5|0
1670416501|2022-12-07 12:35:01|1670416520|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|90|54|100
1670416501|2022-12-07 12:35:01|1670416522|ES35|ES35|10|2.2|REP-ES|Repsol SA|100|-100|-220|67|SAN-ES|Banco Santander SA (ES)|80|-28|-61.6|40|TEF-ES|Telefonica SA|60|-24|-52.8|50|GRF-ES|Grifols SA|20|-55|-121|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|9|19.8|50|SOL-ES|Melia Hotels International SA|20|31|68.2|0|ACX-ES|Acerinox SA|0|-83|-182.6|100|ENG-ES|Enagas SA|0|-3|-6.6|0|MRL-ES|Merlin Properties Socimi SA|0|-5|-11|0|SAB-ES|Banco de Sabadell SA|0|9|19.8|100
1670416501|2022-12-07 12:35:01|1670416525|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|52|BA-US|Boeing Co (All Sessions)|18|-100|-360|0|MSFT-US|Microsoft Corp (All Sessions)|18|-57|-205.2|40|INTC-US|Intel Corp (All Sessions)|9|-54|-194.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-75|-270|67|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0
1670416501|2022-12-07 12:35:01|1670416527|US500|US500|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-65|-448.5|63|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-690|38|BA-US|Boeing Co (All Sessions)|18|-52|-358.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-39|-269.1|67|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0
1670416501|2022-12-07 12:35:01|1670416529|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|52|AMZN-US|Amazon.com Inc (All Sessions)|81|-40|-276|58|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-35|-241.5|11|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|38|NFLX-US|Netflix Inc (All Sessions)|29|-33|-227.7|13|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-207|40|INTC-US|Intel Corp (All Sessions)|5|-28|-193.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670416501|2022-12-07 12:35:01|1670416546|ZA40|ZA40|10|4.8|VOD-ZA|Vodacom Group Ltd|100|46|220.8|29|SOL-ZA|Sasol Ltd|83|-76|-364.8|83|AGL-ZA|Anglo American PLC (SA)|67|-45|-216|80|FSR-ZA|FirstRand Ltd|33|-20|-96|100|MTN-ZA|MTN Group Ltd|33|-1|-4.8|33|INP-ZA|Investec PLC (SA)|17|-87|-417.6|50|NPN-ZA|Naspers Ltd|17|16|76.8|0|BAT-ZA|Brait SE (SA)|0|-99|-475.2|100|GFI-ZA|Gold Fields Ltd|0|-30|-144|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-182.4|100
1670416802|2022-12-07 12:40:02|1670416805|DE30|DE30|6|3.3|DTE-DE|Deutsche Telekom AG|100|5|16.5|0|EAD-DE|Airbus Group NV (DE)|40|-98|-323.4|0|DBK-DE|Deutsche Bank AG|20|-22|-72.6|100|ADS-DE|Adidas AG|0|-53|-174.9|0|SIEG-DE|Siemens AG|0|-24|-79.2|0|ZAL-DE|Zalando SE|0|14|46.2|0
1670416802|2022-12-07 12:40:02|1670416808|FR40|FR40|4|3.4|PP-FR|Kering|100|-99|-336.6|0|EAD-FR|Airbus Group NV (FR)|0|-99|-336.6|100|OR-FR|L'Oreal SA|0|-25|-85|0|RENA-FR|Renault SA|0|18|61.2|100
1670416802|2022-12-07 12:40:02|1670416810|FT100|FT100|10|7.9|VOD-UK|Vodafone Group PLC|100|12|94.8|48|RR-UK|Rolls-Royce Holdings PLC|7|-22|-173.8|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|7|55.3|7|BARC-UK|Barclays PLC|4|-11|-86.9|55|GSK-UK|GlaxoSmithKline PLC|3|99|782.1|70|BP-UK|BP PLC|1|-21|-165.9|67|CNA-UK|Centrica PLC|1|-18|-142.2|80|BT-UK|BT Group PLC|0|-20|-158|0|EZJ-UK|easyJet PLC|0|-24|-189.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-13|-102.7|50
1670416802|2022-12-07 12:40:02|1670416817|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|50
1670416802|2022-12-07 12:40:02|1670416819|NO25|NO25|3|2.6|REC-NO|REC Silicon ASA|100|-97|-252.2|0|TEL-NO|Telenor ASA|100|-33|-85.8|100|NOD-NO|Nordic Semiconductor ASA|0|-85|-221|0
1670416802|2022-12-07 12:40:02|1670416821|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|98|58.8|100
1670416802|2022-12-07 12:40:02|1670416824|ES35|ES35|9|2.2|REP-ES|Repsol SA|100|-100|-220|67|SAN-ES|Banco Santander SA (ES)|80|-29|-63.8|40|TEF-ES|Telefonica SA|60|-22|-48.4|50|GRF-ES|Grifols SA|20|-55|-121|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|9|19.8|50|SOL-ES|Melia Hotels International SA|20|29|63.8|0|ACX-ES|Acerinox SA|0|-81|-178.2|100|MRL-ES|Merlin Properties Socimi SA|0|-1|-2.2|0|SAB-ES|Banco de Sabadell SA|0|14|30.8|100
1670416802|2022-12-07 12:40:02|1670416828|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|52|BA-US|Boeing Co (All Sessions)|25|-100|-360|0|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-205.2|40|INTC-US|Intel Corp (All Sessions)|8|-54|-194.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-75|-270|67|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0
1670416802|2022-12-07 12:40:02|1670416831|US500|US500|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|52|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-690|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-65|-448.5|63|BA-US|Boeing Co (All Sessions)|25|-52|-358.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-39|-269.1|67|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0
1670416802|2022-12-07 12:40:02|1670416834|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|52|AMZN-US|Amazon.com Inc (All Sessions)|87|-40|-276|59|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-35|-241.5|5|FB-US|Meta Platforms Inc (All Sessions)|35|-100|-690|50|NFLX-US|Netflix Inc (All Sessions)|30|-33|-227.7|22|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-207|40|INTC-US|Intel Corp (All Sessions)|4|-28|-193.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670416802|2022-12-07 12:40:02|1670416852|ZA40|ZA40|10|4.8|VOD-ZA|Vodacom Group Ltd|100|44|211.2|29|AGL-ZA|Anglo American PLC (SA)|50|-44|-211.2|75|SOL-ZA|Sasol Ltd|50|-77|-369.6|100|FSR-ZA|FirstRand Ltd|33|-21|-100.8|100|INP-ZA|Investec PLC (SA)|17|-87|-417.6|50|MTN-ZA|MTN Group Ltd|17|-1|-4.8|50|NPN-ZA|Naspers Ltd|17|13|62.4|0|BAT-ZA|Brait SE (SA)|0|-99|-475.2|100|GFI-ZA|Gold Fields Ltd|0|-27|-129.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-182.4|100
1670417103|2022-12-07 12:45:03|1670417107|DE30|DE30|6|3.4|DTE-DE|Deutsche Telekom AG|100|5|17|0|EAD-DE|Airbus Group NV (DE)|40|-97|-329.8|0|ADS-DE|Adidas AG|0|-51|-173.4|0|EOA-DE|E.ON SE|0|3|10.2|100|SIEG-DE|Siemens AG|0|-22|-74.8|0|ZAL-DE|Zalando SE|0|14|47.6|0
1670417103|2022-12-07 12:45:03|1670417110|FR40|FR40|10|3.4|CAP-FR|Cap Gemini SA|100|-7|-23.8|50|ACA-FR|Credit Agricole SA|67|-24|-81.6|100|BNPP-FR|BNP Paribas SA|67|-18|-61.2|33|CA-FR|Carrefour SA|67|-30|-102|33|EN-FR|Bouygues SA|50|-23|-78.2|40|DANO-FR|Danone SA|33|-33|-112.2|50|SAF-FR|Safran SA|33|-1|-3.4|50|RENA-FR|Renault SA|17|18|61.2|67|EAD-FR|Airbus Group NV (FR)|0|-99|-336.6|0|FTE-FR|Orange SA|0|-24|-81.6|50
1670417103|2022-12-07 12:45:03|1670417112|FT100|FT100|10|7.6|VOD-UK|Vodafone Group PLC|100|12|91.2|46|RR-UK|Rolls-Royce Holdings PLC|6|-24|-182.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|7|53.2|7|BARC-UK|Barclays PLC|4|-11|-83.6|55|GSK-UK|GlaxoSmithKline PLC|4|100|760|55|CNA-UK|Centrica PLC|3|-18|-136.8|40|BP-UK|BP PLC|1|-22|-167.2|80|EZJ-UK|easyJet PLC|1|-25|-190|60|THGLN-GB|THG Holdings|1|-17|-129.2|80|BT-UK|BT Group PLC|0|-22|-167.2|0
1670417103|2022-12-07 12:45:03|1670417117|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|50
1670417103|2022-12-07 12:45:03|1670417120|NO25|NO25|3|2.5|REC-NO|REC Silicon ASA|100|-97|-242.5|0|TEL-NO|Telenor ASA|100|-34|-85|100|NOD-NO|Nordic Semiconductor ASA|0|-84|-210|0
1670417103|2022-12-07 12:45:03|1670417122|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|98|49|100
1670417103|2022-12-07 12:45:03|1670417125|ES35|ES35|9|2.3|REP-ES|Repsol SA|100|-97|-223.1|67|SAN-ES|Banco Santander SA (ES)|80|-29|-66.7|40|TEF-ES|Telefonica SA|60|-20|-46|50|GRF-ES|Grifols SA|20|-52|-119.6|50|SOL-ES|Melia Hotels International SA|20|23|52.9|0|ACX-ES|Acerinox SA|0|-79|-181.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|6.9|0|MRL-ES|Merlin Properties Socimi SA|0|3|6.9|0|SAB-ES|Banco de Sabadell SA|0|13|29.9|100
1670417103|2022-12-07 12:45:03|1670417128|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|60|BA-US|Boeing Co (All Sessions)|25|-100|-360|0|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-205.2|40|INTC-US|Intel Corp (All Sessions)|8|-54|-194.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-75|-270|67|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-43.2|100
1670417103|2022-12-07 12:45:03|1670417130|US500|US500|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|60|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-690|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-65|-448.5|63|BA-US|Boeing Co (All Sessions)|25|-52|-358.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-39|-269.1|67|C-US|Citigroup Inc (All Sessions)|0|-21|-144.9|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-358.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-41.4|100
1670417103|2022-12-07 12:45:03|1670417133|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|60|AMZN-US|Amazon.com Inc (All Sessions)|92|-40|-276|52|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-35|-241.5|9|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-690|50|NFLX-US|Netflix Inc (All Sessions)|33|-33|-227.7|22|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-207|40|INTC-US|Intel Corp (All Sessions)|8|-28|-193.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-30|-207|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100
1670417103|2022-12-07 12:45:03|1670417151|ZA40|ZA40|10|6.1|AGL-ZA|Anglo American PLC (SA)|100|-33|-201.3|75|SOL-ZA|Sasol Ltd|100|-62|-378.2|100|FSR-ZA|FirstRand Ltd|67|-16|-97.6|100|MTN-ZA|MTN Group Ltd|33|-1|-6.1|100|VOD-ZA|Vodacom Group Ltd|33|30|183|100|BAT-ZA|Brait SE (SA)|0|-80|-488|100|INP-ZA|Investec PLC (SA)|0|-68|-414.8|0|NPN-ZA|Naspers Ltd|0|12|73.2|0|TBS-ZA|Tiger Brands Ltd|0|82|500.2|0|WHL-ZA|Woolworths Holdings Ltd|0|100|610|0
1670417402|2022-12-07 12:50:02|1670417405|DE30|DE30|6|3.3|DTE-DE|Deutsche Telekom AG|100|5|16.5|0|EAD-DE|Airbus Group NV (DE)|67|-99|-326.7|0|ADS-DE|Adidas AG|0|-54|-178.2|0|EOA-DE|E.ON SE|0|6|19.8|100|VOW-DE|Volkswagen AG (Ord)|0|-31|-102.3|100|ZAL-DE|Zalando SE|0|6|19.8|0
1670417402|2022-12-07 12:50:02|1670417408|FR40|FR40|4|3.4|PP-FR|Kering|100|-91|-309.4|0|EAD-FR|Airbus Group NV (FR)|0|-99|-336.6|100|OR-FR|L'Oreal SA|0|-27|-91.8|0|RENA-FR|Renault SA|0|20|68|100
1670417402|2022-12-07 12:50:02|1670417410|FT100|FT100|10|7.7|VOD-UK|Vodafone Group PLC|100|16|123.2|47|RR-UK|Rolls-Royce Holdings PLC|6|-22|-169.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|4|30.8|8|GSK-UK|GlaxoSmithKline PLC|4|99|762.3|55|CNA-UK|Centrica PLC|3|-15|-115.5|40|BARC-UK|Barclays PLC|2|-7|-53.9|88|EZJ-UK|easyJet PLC|1|-27|-207.9|67|LLOY-UK|Lloyds Banking Group PLC|1|-5|-38.5|40|THGLN-GB|THG Holdings|1|-12|-92.4|80|BP-UK|BP PLC|0|-20|-154|75
1670417402|2022-12-07 12:50:02|1670417416|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|50
1670417402|2022-12-07 12:50:02|1670417418|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|-100|-240|0|TEL-NO|Telenor ASA|100|-36|-86.4|100|NOD-NO|Nordic Semiconductor ASA|0|-85|-204|0
1670417402|2022-12-07 12:50:02|1670417423|ES35|ES35|8|2.2|REP-ES|Repsol SA|100|-97|-213.4|67|SAN-ES|Banco Santander SA (ES)|80|-32|-70.4|40|TEF-ES|Telefonica SA|60|-20|-44|50|GRF-ES|Grifols SA|20|-59|-129.8|50|SOL-ES|Melia Hotels International SA|20|22|48.4|0|ACX-ES|Acerinox SA|0|-75|-165|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2.2|0|MRL-ES|Merlin Properties Socimi SA|0|9|19.8|0
1670417402|2022-12-07 12:50:02|1670417426|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|63|BA-US|Boeing Co (All Sessions)|26|-100|-360|0|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-205.2|40|DIS-US|Walt Disney Co (All Sessions)|4|-100|-360|0|INTC-US|Intel Corp (All Sessions)|4|-54|-194.4|0|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-43.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670417402|2022-12-07 12:50:02|1670417428|US500|US500|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-65|-448.5|63|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-690|63|BA-US|Boeing Co (All Sessions)|26|-52|-358.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-52|-358.8|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-41.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670417402|2022-12-07 12:50:02|1670417432|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-35|-241.5|12|AAPL-US|Apple Inc (All Sessions)|96|-36|-248.4|63|AMZN-US|Amazon.com Inc (All Sessions)|88|-40|-276|55|NFLX-US|Netflix Inc (All Sessions)|33|-33|-227.7|22|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-690|63|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-207|40|INTC-US|Intel Corp (All Sessions)|4|-28|-193.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670417402|2022-12-07 12:50:02|1670417447|ZA40|ZA40|8|6.1|AGL-ZA|Anglo American PLC (SA)|100|-31|-189.1|75|SOL-ZA|Sasol Ltd|100|-61|-372.1|100|FSR-ZA|FirstRand Ltd|67|-14|-85.4|100|MTN-ZA|MTN Group Ltd|33|0|0|100|BAT-ZA|Brait SE (SA)|0|-80|-488|100|NPN-ZA|Naspers Ltd|0|12|73.2|0|TBS-ZA|Tiger Brands Ltd|0|85|518.5|0|WHL-ZA|Woolworths Holdings Ltd|0|100|610|0
1670417701|2022-12-07 12:55:01|1670417705|DE30|DE30|6|3|DTE-DE|Deutsche Telekom AG|100|8|24|0|EAD-DE|Airbus Group NV (DE)|50|-99|-297|0|ADS-DE|Adidas AG|0|-58|-174|0|EOA-DE|E.ON SE|0|6|18|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-81|100|ZAL-DE|Zalando SE|0|2|6|0
1670417701|2022-12-07 12:55:01|1670417708|FR40|FR40|10|5.5|CAP-FR|Cap Gemini SA|100|-4|-22|50|BNPP-FR|BNP Paribas SA|67|-11|-60.5|33|CA-FR|Carrefour SA|67|-19|-104.5|33|EN-FR|Bouygues SA|67|-13|-71.5|50|DANO-FR|Danone SA|33|-24|-132|50|SAF-FR|Safran SA|33|0|0|50|RENA-FR|Renault SA|17|12|66|67|SASY-FR|Sanofi|17|99|544.5|100|EAD-FR|Airbus Group NV (FR)|0|-56|-308|0|FTE-FR|Orange SA|0|-13|-71.5|50
1670417701|2022-12-07 12:55:01|1670417716|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|50
1670417701|2022-12-07 12:55:01|1670417719|NO25|NO25|3|2.9|REC-NO|REC Silicon ASA|100|-99|-287.1|0|TEL-NO|Telenor ASA|100|-30|-87|100|NOD-NO|Nordic Semiconductor ASA|0|-77|-223.3|0
1670417701|2022-12-07 12:55:01|1670417723|ES35|ES35|8|2.2|REP-ES|Repsol SA|100|-99|-217.8|67|SAN-ES|Banco Santander SA (ES)|80|-38|-83.6|40|TEF-ES|Telefonica SA|60|-27|-59.4|50|GRF-ES|Grifols SA|20|-60|-132|50|ACX-ES|Acerinox SA|0|-80|-176|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|13.2|0|MRL-ES|Merlin Properties Socimi SA|0|6|13.2|0|SOL-ES|Melia Hotels International SA|0|22|48.4|0
1670417701|2022-12-07 12:55:01|1670417726|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|63|BA-US|Boeing Co (All Sessions)|22|-100|-360|0|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-205.2|40|DIS-US|Walt Disney Co (All Sessions)|4|-100|-360|0|INTC-US|Intel Corp (All Sessions)|4|-54|-194.4|0|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-43.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670417701|2022-12-07 12:55:01|1670417728|US500|US500|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|63|FB-US|Meta Platforms Inc (All Sessions)|35|-100|-690|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-65|-448.5|63|BA-US|Boeing Co (All Sessions)|22|-52|-358.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-52|-358.8|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-41.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670417701|2022-12-07 12:55:01|1670417731|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|96|-35|-241.5|9|AMZN-US|Amazon.com Inc (All Sessions)|91|-40|-276|55|NFLX-US|Netflix Inc (All Sessions)|39|-33|-227.7|20|FB-US|Meta Platforms Inc (All Sessions)|35|-100|-690|67|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-207|40|INTC-US|Intel Corp (All Sessions)|4|-28|-193.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670417701|2022-12-07 12:55:01|1670417747|ZA40|ZA40|7|6.2|AGL-ZA|Anglo American PLC (SA)|100|-36|-223.2|80|SOL-ZA|Sasol Ltd|75|-62|-384.4|100|MTN-ZA|MTN Group Ltd|25|1|6.2|100|TBS-ZA|Tiger Brands Ltd|25|81|502.2|0|FSR-ZA|FirstRand Ltd|0|-12|-74.4|100|NPN-ZA|Naspers Ltd|0|12|74.4|0|WHL-ZA|Woolworths Holdings Ltd|0|99|613.8|0
1670418001|2022-12-07 13:00:01|1670418004|DE30|DE30|5|1.8|DTE-DE|Deutsche Telekom AG|100|12|21.6|0|ADS-DE|Adidas AG|0|-99|-178.2|0|EOA-DE|E.ON SE|0|11|19.8|100|VOW-DE|Volkswagen AG (Ord)|0|-43|-77.4|100|ZAL-DE|Zalando SE|0|-11|-19.8|0
1670418001|2022-12-07 13:00:01|1670418007|FR40|FR40|5|3.4|CS-FR|AXA SA|100|-14|-47.6|0|OR-FR|L'Oreal SA|100|-32|-108.8|50|PP-FR|Kering|100|-97|-329.8|0|EAD-FR|Airbus Group NV (FR)|0|-94|-319.6|100|RENA-FR|Renault SA|0|24|81.6|100
1670418001|2022-12-07 13:00:01|1670418010|FT100|FT100|10|7.6|VOD-UK|Vodafone Group PLC|100|23|174.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|6|45.6|25|RR-UK|Rolls-Royce Holdings PLC|9|-24|-182.4|86|GSK-UK|GlaxoSmithKline PLC|7|99|752.4|55|CNA-UK|Centrica PLC|6|-17|-129.2|40|BARC-UK|Barclays PLC|2|-4|-30.4|67|EZJ-UK|easyJet PLC|1|-25|-190|60|LLOY-UK|Lloyds Banking Group PLC|1|-3|-22.8|40|THGLN-GB|THG Holdings|1|-10|-76|80|LGEN-UK|Legal & General Group PLC|0|-10|-76|0
1670418001|2022-12-07 13:00:01|1670418016|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|0
1670418001|2022-12-07 13:00:01|1670418020|NO25|NO25|4|3.7|REC-NO|REC Silicon ASA|100|-74|-273.8|0|TEL-NO|Telenor ASA|100|-23|-85.1|100|BWLPG-NO|BW LPG Ltd|0|-100|-370|100|NOD-NO|Nordic Semiconductor ASA|0|-62|-229.4|0
1670418001|2022-12-07 13:00:01|1670418024|ES35|ES35|8|2.1|REP-ES|Repsol SA|100|-99|-207.9|67|SAN-ES|Banco Santander SA (ES)|80|-38|-79.8|40|TEF-ES|Telefonica SA|60|-25|-52.5|50|GRF-ES|Grifols SA|20|-66|-138.6|50|ACX-ES|Acerinox SA|0|-74|-155.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|10.5|0|MRL-ES|Merlin Properties Socimi SA|0|7|14.7|0|SOL-ES|Melia Hotels International SA|0|23|48.3|0
1670418001|2022-12-07 13:00:01|1670418026|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|61|BA-US|Boeing Co (All Sessions)|23|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|14|-100|-360|0|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-205.2|33|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|INTC-US|Intel Corp (All Sessions)|0|-54|-194.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-43.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670418001|2022-12-07 13:00:01|1670418029|US500|US500|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-65|-448.5|70|FB-US|Meta Platforms Inc (All Sessions)|41|-100|-690|70|BA-US|Boeing Co (All Sessions)|23|-52|-358.8|0|DIS-US|Walt Disney Co (All Sessions)|14|-52|-358.8|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-41.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670418001|2022-12-07 13:00:01|1670418032|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|51|NFLX-US|Netflix Inc (All Sessions)|1|-33|-227.7|49|FB-US|Meta Platforms Inc (All Sessions)|1|-100|-690|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|41|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-241.5|58|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|60|AAL-US|American Airlines Group Inc|0|20|138|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|33
1670418001|2022-12-07 13:00:01|1670418048|ZA40|ZA40|8|6.2|AGL-ZA|Anglo American PLC (SA)|100|-35|-217|80|SOL-ZA|Sasol Ltd|75|-61|-378.2|100|MTN-ZA|MTN Group Ltd|25|0|0|100|TBS-ZA|Tiger Brands Ltd|25|83|514.6|0|FSR-ZA|FirstRand Ltd|0|-13|-80.6|100|NPN-ZA|Naspers Ltd|0|15|93|0|SHP-ZA|Shoprite Holdings Ltd|0|-18|-111.6|0|WHL-ZA|Woolworths Holdings Ltd|0|99|613.8|0
1670418302|2022-12-07 13:05:02|1670418305|DE30|DE30|5|1.8|ADS-DE|Adidas AG|100|-97|-174.6|0|DTE-DE|Deutsche Telekom AG|100|16|28.8|0|EOA-DE|E.ON SE|100|16|28.8|100|VOW-DE|Volkswagen AG (Ord)|100|-31|-55.8|100|ZAL-DE|Zalando SE|100|13|23.4|0
1670418302|2022-12-07 13:05:02|1670418308|FR40|FR40|6|3.5|CS-FR|AXA SA|100|-11|-38.5|0|OR-FR|L'Oreal SA|100|-29|-101.5|50|EAD-FR|Airbus Group NV (FR)|0|-91|-318.5|100|EXHO-FR|Sodexo|0|28|98|0|PP-FR|Kering|0|-99|-346.5|0|RENA-FR|Renault SA|0|27|94.5|100
1670418302|2022-12-07 13:05:02|1670418311|FT100|FT100|10|7.6|VOD-UK|Vodafone Group PLC|100|21|159.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|6|45.6|46|CNA-UK|Centrica PLC|7|-20|-152|45|GSK-UK|GlaxoSmithKline PLC|7|100|760|55|RR-UK|Rolls-Royce Holdings PLC|7|-23|-174.8|100|BARC-UK|Barclays PLC|4|-3|-22.8|50|THGLN-GB|THG Holdings|3|-10|-76|86|EZJ-UK|easyJet PLC|2|-25|-190|67|LGEN-UK|Legal & General Group PLC|0|-9|-68.4|0|LLOY-UK|Lloyds Banking Group PLC|0|-1|-7.6|50
1670418302|2022-12-07 13:05:02|1670418318|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|0
1670418302|2022-12-07 13:05:02|1670418320|NO25|NO25|4|3.8|REC-NO|REC Silicon ASA|100|-71|-269.8|0|TEL-NO|Telenor ASA|100|-28|-106.4|100|BWLPG-NO|BW LPG Ltd|0|-98|-372.4|100|NOD-NO|Nordic Semiconductor ASA|0|-57|-216.6|0
1670418302|2022-12-07 13:05:02|1670418325|ES35|ES35|8|2.1|TEF-ES|Telefonica SA|100|-28|-58.8|50|SAN-ES|Banco Santander SA (ES)|67|-26|-54.6|33|GRF-ES|Grifols SA|33|-66|-138.6|50|REP-ES|Repsol SA|33|-96|-201.6|50|ACX-ES|Acerinox SA|0|-72|-151.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|6.3|0|MRL-ES|Merlin Properties Socimi SA|0|9|18.9|0|SOL-ES|Melia Hotels International SA|0|23|48.3|0
1670418302|2022-12-07 13:05:02|1670418334|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|61|BA-US|Boeing Co (All Sessions)|23|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|18|-100|-360|20|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-205.2|33|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|INTC-US|Intel Corp (All Sessions)|0|-54|-194.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-43.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|100
1670418302|2022-12-07 13:05:02|1670418336|US500|US500|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-65|-448.5|70|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-690|88|BA-US|Boeing Co (All Sessions)|23|-52|-358.8|0|DIS-US|Walt Disney Co (All Sessions)|18|-52|-358.8|20|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-41.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-269.1|100
1670418302|2022-12-07 13:05:02|1670418340|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|61|AMZN-US|Amazon.com Inc (All Sessions)|91|-40|-276|48|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-35|-241.5|10|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-690|88|NFLX-US|Netflix Inc (All Sessions)|27|-33|-227.7|29|MSFT-US|Microsoft Corp (All Sessions)|9|-30|-207|33|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670418302|2022-12-07 13:05:02|1670418357|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-62|-384.4|86|AGL-ZA|Anglo American PLC (SA)|67|-36|-223.2|80|MTN-ZA|MTN Group Ltd|17|1|6.2|100|TBS-ZA|Tiger Brands Ltd|17|84|520.8|0|BAT-ZA|Brait SE (SA)|0|-81|-502.2|100|DSY-ZA|Discovery Ltd|0|-13|-80.6|0|FSR-ZA|FirstRand Ltd|0|-16|-99.2|100|NPN-ZA|Naspers Ltd|0|13|80.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-19|-117.8|0|WHL-ZA|Woolworths Holdings Ltd|0|99|613.8|0
1670418601|2022-12-07 13:10:01|1670418605|DE30|DE30|6|1.7|ADS-DE|Adidas AG|100|-97|-164.9|0|DB1-DE|Deutsche Boerse AG|100|25|42.5|100|DTE-DE|Deutsche Telekom AG|100|21|35.7|0|EOA-DE|E.ON SE|100|23|39.1|100|VOW-DE|Volkswagen AG (Ord)|100|-39|-66.3|100|ZAL-DE|Zalando SE|100|17|28.9|0
1670418601|2022-12-07 13:10:01|1670418607|FR40|FR40|6|3.3|CS-FR|AXA SA|100|-9|-29.7|0|EAD-FR|Airbus Group NV (FR)|0|-95|-313.5|100|EXHO-FR|Sodexo|0|28|92.4|0|OR-FR|L'Oreal SA|0|-29|-95.7|100|PP-FR|Kering|0|-99|-326.7|0|RENA-FR|Renault SA|0|32|105.6|100
1670418601|2022-12-07 13:10:01|1670418610|FT100|FT100|10|7.7|VOD-UK|Vodafone Group PLC|100|17|130.9|42|CNA-UK|Centrica PLC|13|-20|-154|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|6|46.2|50|RR-UK|Rolls-Royce Holdings PLC|8|-24|-184.8|100|GSK-UK|GlaxoSmithKline PLC|6|99|762.3|56|BARC-UK|Barclays PLC|3|-2|-15.4|43|THGLN-GB|THG Holdings|3|-10|-77|86|EZJ-UK|easyJet PLC|1|-26|-200.2|60|LGEN-UK|Legal & General Group PLC|0|-7|-53.9|0|LLOY-UK|Lloyds Banking Group PLC|0|0|0|50
1670418601|2022-12-07 13:10:01|1670418615|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|0
1670418601|2022-12-07 13:10:01|1670418618|NO25|NO25|6|3.8|BWLPG-NO|BW LPG Ltd|100|-98|-372.4|67|DNB-NO|DNB ASA|50|-43|-163.4|50|NHY-NO|Norsk Hydro ASA|50|-20|-76|50|GJF-NO|Gjensidige Forsikring ASA|0|-31|-117.8|100|NOD-NO|Nordic Semiconductor ASA|0|-59|-224.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-59|-224.2|0
1670418601|2022-12-07 13:10:01|1670418622|ES35|ES35|8|2|TEF-ES|Telefonica SA|100|-31|-62|50|GRF-ES|Grifols SA|33|-69|-138|50|REP-ES|Repsol SA|33|-98|-196|50|SAN-ES|Banco Santander SA (ES)|33|-23|-46|50|ACX-ES|Acerinox SA|0|-77|-154|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|6|0|MRL-ES|Merlin Properties Socimi SA|0|6|12|0|SOL-ES|Melia Hotels International SA|0|30|60|0
1670418601|2022-12-07 13:10:01|1670418626|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|50|IBM-US|IBM Corp (All Sessions)|1|3|10.8|49|INTC-US|Intel Corp (All Sessions)|0|-54|-194.4|46|BA-US|Boeing Co (All Sessions)|0|-100|-360|50|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|64|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|60|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-270|67|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|60|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|20
1670418601|2022-12-07 13:10:01|1670418628|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-65|-448.5|73|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-690|88|DIS-US|Walt Disney Co (All Sessions)|18|-52|-358.8|20|BA-US|Boeing Co (All Sessions)|14|-52|-358.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-48.3|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-41.4|100
1670418601|2022-12-07 13:10:01|1670418632|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|65|AMZN-US|Amazon.com Inc (All Sessions)|95|-40|-276|55|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-35|-241.5|16|ATVI-US|Activision Blizzard Inc|36|-4|-27.6|22|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-690|88|NFLX-US|Netflix Inc (All Sessions)|27|-33|-227.7|29|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-207|50|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670418601|2022-12-07 13:10:01|1670418648|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-61|-378.2|88|AGL-ZA|Anglo American PLC (SA)|57|-39|-241.8|80|MTN-ZA|MTN Group Ltd|14|6|37.2|100|TBS-ZA|Tiger Brands Ltd|14|86|533.2|0|BAT-ZA|Brait SE (SA)|0|-81|-502.2|100|DSY-ZA|Discovery Ltd|0|-12|-74.4|0|FSR-ZA|FirstRand Ltd|0|-15|-93|100|NPN-ZA|Naspers Ltd|0|7|43.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-17|-105.4|0|WHL-ZA|Woolworths Holdings Ltd|0|99|613.8|0
1670418901|2022-12-07 13:15:01|1670418904|DE30|DE30|6|1.8|ADS-DE|Adidas AG|100|-100|-180|0|DB1-DE|Deutsche Boerse AG|100|21|37.8|100|DTE-DE|Deutsche Telekom AG|100|20|36|0|EOA-DE|E.ON SE|100|19|34.2|100|VOW-DE|Volkswagen AG (Ord)|100|-38|-68.4|100|ZAL-DE|Zalando SE|100|13|23.4|0
1670418901|2022-12-07 13:15:01|1670418907|FR40|FR40|6|3.6|CS-FR|AXA SA|100|-10|-36|0|EAD-FR|Airbus Group NV (FR)|0|-90|-324|100|EXHO-FR|Sodexo|0|23|82.8|0|OR-FR|L'Oreal SA|0|-26|-93.6|100|PP-FR|Kering|0|-98|-352.8|0|RENA-FR|Renault SA|0|23|82.8|100
1670418901|2022-12-07 13:15:01|1670418909|FT100|FT100|10|7.7|VOD-UK|Vodafone Group PLC|100|19|146.3|45|CNA-UK|Centrica PLC|14|-22|-169.4|21|RR-UK|Rolls-Royce Holdings PLC|14|-30|-231|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|30.8|75|GSK-UK|GlaxoSmithKline PLC|6|99|762.3|50|THGLN-GB|THG Holdings|6|-10|-77|88|BARC-UK|Barclays PLC|5|-4|-30.8|43|EZJ-UK|easyJet PLC|3|-27|-207.9|60|LGEN-UK|Legal & General Group PLC|1|-8|-61.6|0|BT-UK|BT Group PLC|0|-18|-138.6|67
1670418901|2022-12-07 13:15:01|1670418914|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|0
1670418901|2022-12-07 13:15:01|1670418916|NO25|NO25|4|3.8|REC-NO|REC Silicon ASA|100|-70|-266|33|TEL-NO|Telenor ASA|50|-27|-102.6|100|BWLPG-NO|BW LPG Ltd|0|-100|-380|100|NOD-NO|Nordic Semiconductor ASA|0|-59|-224.2|0
1670418901|2022-12-07 13:15:01|1670418920|ES35|ES35|6|1.6|TEF-ES|Telefonica SA|100|-39|-62.4|50|GRF-ES|Grifols SA|33|-97|-155.2|50|SAN-ES|Banco Santander SA (ES)|33|-27|-43.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-12.8|0|MRL-ES|Merlin Properties Socimi SA|0|5|8|0|SOL-ES|Melia Hotels International SA|0|31|49.6|0
1670418901|2022-12-07 13:15:01|1670418923|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|62|DIS-US|Walt Disney Co (All Sessions)|25|-100|-360|33|BA-US|Boeing Co (All Sessions)|20|-100|-360|20|MSFT-US|Microsoft Corp (All Sessions)|15|-57|-205.2|50|CVX-US|Chevron Corp (All Sessions)|0|-68|-244.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|100|INTC-US|Intel Corp (All Sessions)|0|-54|-194.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-43.2|100
1670418901|2022-12-07 13:15:01|1670418926|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-65|-448.5|71|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-690|86|DIS-US|Walt Disney Co (All Sessions)|25|-52|-358.8|33|BA-US|Boeing Co (All Sessions)|20|-52|-358.8|20|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-48.3|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-248.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-41.4|100
1670418901|2022-12-07 13:15:01|1670418930|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|57|AAPL-US|Apple Inc (All Sessions)|91|-36|-248.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-35|-241.5|18|ATVI-US|Activision Blizzard Inc|36|-4|-27.6|22|FB-US|Meta Platforms Inc (All Sessions)|27|-100|-690|86|NFLX-US|Netflix Inc (All Sessions)|18|-33|-227.7|40|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-207|50|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670418901|2022-12-07 13:15:01|1670418950|ZA40|ZA40|9|5.4|SOL-ZA|Sasol Ltd|100|-74|-399.6|86|AGL-ZA|Anglo American PLC (SA)|67|-46|-248.4|80|MTN-ZA|MTN Group Ltd|33|6|32.4|67|BAT-ZA|Brait SE (SA)|0|-93|-502.2|100|DSY-ZA|Discovery Ltd|0|-14|-75.6|0|FSR-ZA|FirstRand Ltd|0|-17|-91.8|100|NPN-ZA|Naspers Ltd|0|8|43.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-20|-108|0|TBS-ZA|Tiger Brands Ltd|0|99|534.6|0
1670419201|2022-12-07 13:20:01|1670419205|DE30|DE30|6|1.9|ADS-DE|Adidas AG|100|-96|-182.4|0|DB1-DE|Deutsche Boerse AG|100|19|36.1|100|DTE-DE|Deutsche Telekom AG|100|16|30.4|0|EOA-DE|E.ON SE|100|21|39.9|100|VOW-DE|Volkswagen AG (Ord)|100|-36|-68.4|100|ZAL-DE|Zalando SE|100|13|24.7|0
1670419201|2022-12-07 13:20:01|1670419207|FR40|FR40|6|3.5|CS-FR|AXA SA|100|-12|-42|0|EXHO-FR|Sodexo|0|23|80.5|0|GLE-FR|Societe Generale SA|0|-19|-66.5|100|OR-FR|L'Oreal SA|0|-28|-98|100|PP-FR|Kering|0|-98|-343|0|RENA-FR|Renault SA|0|18|63|100
1670419201|2022-12-07 13:20:01|1670419210|FT100|FT100|10|7.6|VOD-UK|Vodafone Group PLC|100|16|121.6|44|CNA-UK|Centrica PLC|22|-22|-167.2|16|RR-UK|Rolls-Royce Holdings PLC|20|-29|-220.4|94|BARC-UK|Barclays PLC|7|-4|-30.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|3|22.8|75|GSK-UK|GlaxoSmithKline PLC|7|99|752.4|50|THGLN-GB|THG Holdings|7|-4|-30.4|88|EZJ-UK|easyJet PLC|1|-27|-205.2|100|STJ-UK|St James's Place PLC|1|-22|-167.2|75|BT-UK|BT Group PLC|0|-20|-152|67
1670419201|2022-12-07 13:20:01|1670419215|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|0
1670419201|2022-12-07 13:20:01|1670419217|NO25|NO25|4|2.8|REC-NO|REC Silicon ASA|100|-95|-266|33|TEL-NO|Telenor ASA|50|-36|-100.8|100|BWLPG-NO|BW LPG Ltd|0|-99|-277.2|100|NOD-NO|Nordic Semiconductor ASA|0|-76|-212.8|0
1670419201|2022-12-07 13:20:01|1670419219|SE30|SE30|7|3.7|ABB-SE|ABB Ltd (SE)|100|-25|-92.5|55|ATCOA-SE|Atlas Copco AB - A|11|-99|-366.3|25|TEL2b-SE|Tele2 AB - B|11|-14|-51.8|75|ATCOB-SE|Atlas Copco AB - B|4|-84|-310.8|100|AZN-SE|AstraZeneca PLC (SE)|4|16|59.2|50|ASSAB-SE|Assa Abloy AB - B|0|-47|-173.9|0|SAND-SE|Sandvik AB|0|-70|-259|100
1670419201|2022-12-07 13:20:01|1670419220|ES35|ES35|4|1.7|GRF-ES|Grifols SA|100|-97|-164.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-15.3|0|MRL-ES|Merlin Properties Socimi SA|0|0|0|0|SOL-ES|Melia Hotels International SA|0|23|39.1|0
1670419201|2022-12-07 13:20:01|1670419223|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|58|DIS-US|Walt Disney Co (All Sessions)|22|-100|-360|33|BA-US|Boeing Co (All Sessions)|17|-100|-360|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|100|INTC-US|Intel Corp (All Sessions)|0|-54|-194.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-43.2|100
1670419201|2022-12-07 13:20:01|1670419225|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-65|-448.5|62|OXY-US|Occidental Petroleum Corp|52|-49|-338.1|25|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-690|89|DIS-US|Walt Disney Co (All Sessions)|24|-52|-358.8|33|BA-US|Boeing Co (All Sessions)|19|-52|-358.8|20|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-48.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-41.4|100
1670419201|2022-12-07 13:20:01|1670419228|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|58|AAPL-US|Apple Inc (All Sessions)|83|-36|-248.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-35|-241.5|21|ATVI-US|Activision Blizzard Inc|35|-4|-27.6|22|FB-US|Meta Platforms Inc (All Sessions)|35|-100|-690|89|NFLX-US|Netflix Inc (All Sessions)|9|-33|-227.7|33|INTC-US|Intel Corp (All Sessions)|0|-28|-193.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-55.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-207|100
1670419201|2022-12-07 13:20:01|1670419243|ZA40|ZA40|9|5.2|SOL-ZA|Sasol Ltd|100|-80|-416|80|AGL-ZA|Anglo American PLC (SA)|33|-48|-249.6|75|MTN-ZA|MTN Group Ltd|11|9|46.8|50|BAT-ZA|Brait SE (SA)|0|-84|-436.8|100|DSY-ZA|Discovery Ltd|0|-14|-72.8|0|FSR-ZA|FirstRand Ltd|0|-19|-98.8|100|NPN-ZA|Naspers Ltd|0|8|41.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-21|-109.2|0|TBS-ZA|Tiger Brands Ltd|0|98|509.6|0
1670419502|2022-12-07 13:25:02|1670419505|DE30|DE30|7|0.7|ZAL-DE|Zalando SE|100|60|42|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-4.2|100|DB1-DE|Deutsche Boerse AG|0|61|42.7|100|DBK-DE|Deutsche Bank AG|0|-40|-28|100|EOA-DE|E.ON SE|0|67|46.9|100|SIEG-DE|Siemens AG|0|-76|-53.2|0|VOW-DE|Volkswagen AG (Ord)|0|-97|-67.9|100
1670419502|2022-12-07 13:25:02|1670419508|FR40|FR40|5|3.4|CS-FR|AXA SA|100|-10|-34|0|EXHO-FR|Sodexo|0|25|85|0|GLE-FR|Societe Generale SA|0|-16|-54.4|100|OR-FR|L'Oreal SA|0|-28|-95.2|100|PP-FR|Kering|0|-100|-340|0
1670419502|2022-12-07 13:25:02|1670419512|FT100|FT100|10|7.9|VOD-UK|Vodafone Group PLC|100|13|102.7|53|CNA-UK|Centrica PLC|26|-22|-173.8|21|RR-UK|Rolls-Royce Holdings PLC|26|-25|-197.5|95|THGLN-GB|THG Holdings|9|4|31.6|89|BARC-UK|Barclays PLC|7|-4|-31.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|5|39.5|75|GSK-UK|GlaxoSmithKline PLC|5|99|782.1|57|BT-UK|BT Group PLC|0|-19|-150.1|75|EZJ-UK|easyJet PLC|0|-24|-189.6|100|STJ-UK|St James's Place PLC|0|-20|-158|75
1670419502|2022-12-07 13:25:02|1670419637|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|33
1670419502|2022-12-07 13:25:02|1670419640|NO25|NO25|4|2.7|BWLPG-NO|BW LPG Ltd|100|-100|-270|100|NOD-NO|Nordic Semiconductor ASA|100|-73|-197.1|0|REC-NO|REC Silicon ASA|100|-97|-261.9|100|TEL-NO|Telenor ASA|100|-33|-89.1|100
1670419502|2022-12-07 13:25:02|1670419669|SE30|SE30|1|2.4|SAND-SE|Sandvik AB|100|-99|-237.6|0
1670419502|2022-12-07 13:25:02|1670419673|ES35|ES35|3|1.6|GRF-ES|Grifols SA|100|-94|-150.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|6.4|0|SAN-ES|Banco Santander SA (ES)|100|-21|-33.6|0
1670419502|2022-12-07 13:25:02|1670419677|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|67|DIS-US|Walt Disney Co (All Sessions)|30|-100|-360|25|BA-US|Boeing Co (All Sessions)|17|-100|-360|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-230.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-205.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-43.2|100
1670419502|2022-12-07 13:25:02|1670419681|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|67|OXY-US|Occidental Petroleum Corp|48|-49|-338.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-65|-448.5|70|FB-US|Meta Platforms Inc (All Sessions)|35|-100|-690|89|DIS-US|Walt Disney Co (All Sessions)|30|-52|-358.8|25|BA-US|Boeing Co (All Sessions)|17|-52|-358.8|20|BAC-US|Bank of America Corp (All Sessions)|0|-60|-414|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-48.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-234.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-41.4|100
1670419502|2022-12-07 13:25:02|1670419685|USTECH|USTECH|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-248.4|67|AMZN-US|Amazon.com Inc (All Sessions)|78|-40|-276|68|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-35|-241.5|27|ATVI-US|Activision Blizzard Inc|35|-4|-27.6|22|FB-US|Meta Platforms Inc (All Sessions)|35|-100|-690|89|MU-US|Micron Technology Inc (All Sessions)|4|-8|-55.2|50|NFLX-US|Netflix Inc (All Sessions)|4|-33|-227.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-207|100
1670419502|2022-12-07 13:25:02|1670419702|ZA40|ZA40|10|7.1|SOL-ZA|Sasol Ltd|100|-52|-369.2|80|AGL-ZA|Anglo American PLC (SA)|22|-32|-227.2|100|MTN-ZA|MTN Group Ltd|22|6|42.6|33|WHL-ZA|Woolworths Holdings Ltd|11|100|710|0|BAT-ZA|Brait SE (SA)|0|-54|-383.4|100|DSY-ZA|Discovery Ltd|0|-8|-56.8|0|FSR-ZA|FirstRand Ltd|0|-14|-99.4|100|NPN-ZA|Naspers Ltd|0|10|71|0|SHP-ZA|Shoprite Holdings Ltd|0|-18|-127.8|0|SLM-ZA|Sanlam Ltd|0|-27|-191.7|100
1670419801|2022-12-07 13:30:01|1670419804|DE30|DE30|7|0.6|ZAL-DE|Zalando SE|100|93|55.8|0|BMW-DE|Bayerische Motoren Werke AG|0|5|3|100|DB1-DE|Deutsche Boerse AG|0|65|39|100|DBK-DE|Deutsche Bank AG|0|-38|-22.8|100|EOA-DE|E.ON SE|0|80|48|100|SIEG-DE|Siemens AG|0|-62|-37.2|0|VOW-DE|Volkswagen AG (Ord)|0|-95|-57|100
1670419801|2022-12-07 13:30:01|1670419807|FR40|FR40|6|3.1|CS-FR|AXA SA|100|-10|-31|0|BNPP-FR|BNP Paribas SA|0|-3|-9.3|0|EAD-FR|Airbus Group NV (FR)|0|-100|-310|100|EXHO-FR|Sodexo|0|29|89.9|0|GLE-FR|Societe Generale SA|0|-16|-49.6|100|OR-FR|L'Oreal SA|0|-32|-99.2|100
1670419801|2022-12-07 13:30:01|1670419809|FT100|FT100|10|8|VOD-UK|Vodafone Group PLC|100|16|128|53|RR-UK|Rolls-Royce Holdings PLC|44|-24|-192|95|CNA-UK|Centrica PLC|38|-21|-168|21|BARC-UK|Barclays PLC|13|0|0|44|GSK-UK|GlaxoSmithKline PLC|8|100|800|71|THGLN-GB|THG Holdings|8|8|64|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|9|72|100|EZJ-UK|easyJet PLC|5|-23|-184|100|BP-UK|BP PLC|0|-13|-104|25|STJ-UK|St James's Place PLC|0|-17|-136|75
1670419801|2022-12-07 13:30:01|1670419812|DETE30|DETE30|6|1.7|SOW4-DE|Software AG|100|-49|-83.3|100|ADV-DE|ADVA Optical Networking SE|50|-19|-32.3|50|COP-DE|CompuGroup Medical AG|50|100|170|50|AFX-DE|Carl Zeiss Meditec AG|0|45|76.5|100|NEM-DE|Nemetschek AG|0|28|47.6|0|SRT3-DE|Sartorius AG - Pfd|0|-35|-59.5|0
1670419801|2022-12-07 13:30:01|1670419814|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|50
1670419801|2022-12-07 13:30:01|1670419817|NO25|NO25|3|2.9|BWLPG-NO|BW LPG Ltd|100|-97|-281.3|100|REC-NO|REC Silicon ASA|100|-98|-284.2|100|TEL-NO|Telenor ASA|100|-32|-92.8|100
1670419801|2022-12-07 13:30:01|1670419818|SE30|SE30|1|2.4|SAND-SE|Sandvik AB|100|-100|-240|0
1670419801|2022-12-07 13:30:01|1670419853|ES35|ES35|3|1.5|GRF-ES|Grifols SA|100|-96|-144|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|21|31.5|0|SAN-ES|Banco Santander SA (ES)|100|-15|-22.5|0
1670419801|2022-12-07 13:30:01|1670419857|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-92|-92|68|DIS-US|Walt Disney Co (All Sessions)|33|23|23|33|BA-US|Boeing Co (All Sessions)|13|-58|-58|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-60|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-75|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-46|100
1670419801|2022-12-07 13:30:01|1670419860|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-91.8|68|OXY-US|Occidental Petroleum Corp|46|-99|-336.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-35|-119|70|DIS-US|Walt Disney Co (All Sessions)|33|7|23.8|33|FB-US|Meta Platforms Inc (All Sessions)|29|-25|-85|88|BA-US|Boeing Co (All Sessions)|13|-17|-57.8|25|BAC-US|Bank of America Corp (All Sessions)|0|-6|-20.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-15|-51|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-61.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-47.6|100
1670419801|2022-12-07 13:30:01|1670419864|USTECH|USTECH|8|1|AAPL-US|Apple Inc (All Sessions)|100|-92|-92|68|AMZN-US|Amazon.com Inc (All Sessions)|52|-28|-28|71|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-71|-71|29|ATVI-US|Activision Blizzard Inc|30|-29|-29|22|FB-US|Meta Platforms Inc (All Sessions)|26|-85|-85|88|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-75|100|MU-US|Micron Technology Inc (All Sessions)|0|-78|-78|50|NFLX-US|Netflix Inc (All Sessions)|0|-68|-68|50
1670419801|2022-12-07 13:30:01|1670419884|ZA40|ZA40|10|7.2|SOL-ZA|Sasol Ltd|100|-52|-374.4|82|MTN-ZA|MTN Group Ltd|20|9|64.8|33|AGL-ZA|Anglo American PLC (SA)|10|-32|-230.4|100|WHL-ZA|Woolworths Holdings Ltd|10|99|712.8|0|BAT-ZA|Brait SE (SA)|0|-52|-374.4|100|DSY-ZA|Discovery Ltd|0|-7|-50.4|0|INP-ZA|Investec PLC (SA)|0|-63|-453.6|100|NPN-ZA|Naspers Ltd|0|12|86.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-15|-108|0|SLM-ZA|Sanlam Ltd|0|-23|-165.6|100
1670420103|2022-12-07 13:35:03|1670420126|DE30|DE30|8|1.4|DBK-DE|Deutsche Bank AG|100|-14|-19.6|100|ANN-DE|Vonovia SE|0|-95|-133|100|BMW-DE|Bayerische Motoren Werke AG|0|6|8.4|100|DB1-DE|Deutsche Boerse AG|0|25|35|100|EOA-DE|E.ON SE|0|34|47.6|100|SIEG-DE|Siemens AG|0|-19|-26.6|0|VOW-DE|Volkswagen AG (Ord)|0|-37|-51.8|100|ZAL-DE|Zalando SE|0|47|65.8|0
1670420103|2022-12-07 13:35:03|1670420129|FR40|FR40|6|2.9|OR-FR|L'Oreal SA|100|-36|-104.4|50|CS-FR|AXA SA|33|-10|-29|0|BNPP-FR|BNP Paribas SA|0|-4|-11.6|0|EAD-FR|Airbus Group NV (FR)|0|-97|-281.3|100|EXHO-FR|Sodexo|0|32|92.8|0|GLE-FR|Societe Generale SA|0|-14|-40.6|100
1670420103|2022-12-07 13:35:03|1670420131|FT100|FT100|10|8.3|VOD-UK|Vodafone Group PLC|100|16|132.8|41|RR-UK|Rolls-Royce Holdings PLC|50|-21|-174.3|95|CNA-UK|Centrica PLC|47|-22|-182.6|17|BARC-UK|Barclays PLC|17|0|0|33|THGLN-GB|THG Holdings|13|9|74.7|100|GSK-UK|GlaxoSmithKline PLC|10|100|830|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|9|74.7|100|BP-UK|BP PLC|7|-12|-99.6|50|EZJ-UK|easyJet PLC|7|-21|-174.3|100|STJ-UK|St James's Place PLC|0|-14|-116.2|75
1670420103|2022-12-07 13:35:03|1670420137|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-114.8|50|NESN-CH|Nestle SA|0|-99|-138.6|0
1670420103|2022-12-07 13:35:03|1670420139|NO25|NO25|2|3|BWLPG-NO|BW LPG Ltd|100|-97|-291|100|REC-NO|REC Silicon ASA|100|-96|-288|100
1670420103|2022-12-07 13:35:03|1670420142|SE30|SE30|1|2.3|SAND-SE|Sandvik AB|100|-100|-230|0
1670420103|2022-12-07 13:35:03|1670420144|ES35|ES35|2|1.6|REP-ES|Repsol SA|100|-97|-155.2|0|SAN-ES|Banco Santander SA (ES)|100|-17|-27.2|0
1670420103|2022-12-07 13:35:03|1670420147|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|68|DIS-US|Walt Disney Co (All Sessions)|38|38|30.4|40|BA-US|Boeing Co (All Sessions)|8|-77|-61.6|33|MSFT-US|Microsoft Corp (All Sessions)|4|-86|-68.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-56.8|100|HD-US|Home Depot Inc (All Sessions)|0|-17|-13.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-13.6|100
1670420103|2022-12-07 13:35:03|1670420150|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-81.6|68|OXY-US|Occidental Petroleum Corp|46|-99|-336.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-29|-98.6|70|DIS-US|Walt Disney Co (All Sessions)|38|9|30.6|40|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-81.6|86|BA-US|Boeing Co (All Sessions)|8|-18|-61.2|33|AA-US|Alcoa Inc (All Sessions)|0|-35|-119|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-23.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-21|-71.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100
1670420103|2022-12-07 13:35:03|1670420153|USTECH|USTECH|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-89|-80.1|68|AMZN-US|Amazon.com Inc (All Sessions)|65|-16|-14.4|76|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-62|-55.8|36|ATVI-US|Activision Blizzard Inc|30|-32|-28.8|22|FB-US|Meta Platforms Inc (All Sessions)|22|-91|-81.9|86|MSFT-US|Microsoft Corp (All Sessions)|0|-77|-69.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-88.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-74|-66.6|50
1670420103|2022-12-07 13:35:03|1670420170|ZA40|ZA40|10|7.7|SOL-ZA|Sasol Ltd|100|-47|-361.9|82|MTN-ZA|MTN Group Ltd|20|10|77|33|AGL-ZA|Anglo American PLC (SA)|10|-28|-215.6|100|WHL-ZA|Woolworths Holdings Ltd|10|99|762.3|0|BAT-ZA|Brait SE (SA)|0|-47|-361.9|100|DSY-ZA|Discovery Ltd|0|-5|-38.5|0|INP-ZA|Investec PLC (SA)|0|-58|-446.6|100|NPN-ZA|Naspers Ltd|0|11|84.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-8|-61.6|0|SLM-ZA|Sanlam Ltd|0|-19|-146.3|100
1670420403|2022-12-07 13:40:03|1670420407|DE30|DE30|8|1.3|DBK-DE|Deutsche Bank AG|100|-24|-31.2|100|ANN-DE|Vonovia SE|0|-98|-127.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-2.6|100|DB1-DE|Deutsche Boerse AG|0|20|26|100|EOA-DE|E.ON SE|0|37|48.1|100|SIEG-DE|Siemens AG|0|-24|-31.2|0|VOW-DE|Volkswagen AG (Ord)|0|-43|-55.9|100|ZAL-DE|Zalando SE|0|55|71.5|0
1670420403|2022-12-07 13:40:03|1670420410|FR40|FR40|6|2.9|OR-FR|L'Oreal SA|100|-32|-92.8|50|CS-FR|AXA SA|33|-12|-34.8|0|BNPP-FR|BNP Paribas SA|0|-6|-17.4|0|EAD-FR|Airbus Group NV (FR)|0|-97|-281.3|100|EXHO-FR|Sodexo|0|30|87|0|GLE-FR|Societe Generale SA|0|-14|-40.6|100
1670420403|2022-12-07 13:40:03|1670420412|FT100|FT100|10|8|VOD-UK|Vodafone Group PLC|100|9|72|41|RR-UK|Rolls-Royce Holdings PLC|64|-23|-184|95|CNA-UK|Centrica PLC|52|-24|-192|12|GSK-UK|GlaxoSmithKline PLC|24|100|800|80|BARC-UK|Barclays PLC|20|-1|-8|33|THGLN-GB|THG Holdings|20|13|104|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|10|80|100|BP-UK|BP PLC|8|-16|-128|50|EZJ-UK|easyJet PLC|8|-22|-176|100|LLOY-UK|Lloyds Banking Group PLC|0|1|8|25
1670420403|2022-12-07 13:40:03|1670420414|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|-95|-38|0
1670420403|2022-12-07 13:40:03|1670420418|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-76|-121.6|67|NESN-CH|Nestle SA|0|-94|-150.4|0
1670420403|2022-12-07 13:40:03|1670420420|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|100|REC-NO|REC Silicon ASA|100|-95|-294.5|100
1670420403|2022-12-07 13:40:03|1670420422|SE30|SE30|1|2.4|SAND-SE|Sandvik AB|100|-100|-240|0
1670420403|2022-12-07 13:40:03|1670420424|ES35|ES35|2|1.8|REP-ES|Repsol SA|100|-99|-178.2|0|SAN-ES|Banco Santander SA (ES)|100|-21|-37.8|0
1670420403|2022-12-07 13:40:03|1670420427|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-86.4|47|MSFT-US|Microsoft Corp (All Sessions)|2|-73|-65.7|78|IBM-US|IBM Corp (All Sessions)|1|-22|-19.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-63|-56.7|50|INTC-US|Intel Corp (All Sessions)|0|-42|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-15.3|50|BA-US|Boeing Co (All Sessions)|0|-96|-86.4|0|DIS-US|Walt Disney Co (All Sessions)|0|41|36.9|0|MCD-US|McDonald's Corp (All Sessions)|0|11|9.9|100
1670420403|2022-12-07 13:40:03|1670420430|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-85|69|OXY-US|Occidental Petroleum Corp|44|-99|-336.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-35|-119|70|DIS-US|Walt Disney Co (All Sessions)|36|11|37.4|40|FB-US|Meta Platforms Inc (All Sessions)|24|-26|-88.4|71|AA-US|Alcoa Inc (All Sessions)|0|-35|-119|100|BA-US|Boeing Co (All Sessions)|0|-25|-85|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-40.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-21|-71.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100
1670420403|2022-12-07 13:40:03|1670420432|USTECH|USTECH|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-86.4|69|AMZN-US|Amazon.com Inc (All Sessions)|64|-7|-6.3|82|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-61|-54.9|45|ATVI-US|Activision Blizzard Inc|32|-32|-28.8|22|FB-US|Meta Platforms Inc (All Sessions)|24|-99|-89.1|71|MSFT-US|Microsoft Corp (All Sessions)|4|-73|-65.7|100|MU-US|Micron Technology Inc (All Sessions)|4|-79|-71.1|50|NFLX-US|Netflix Inc (All Sessions)|0|-71|-63.9|0
1670420403|2022-12-07 13:40:03|1670420449|ZA40|ZA40|10|7.6|SOL-ZA|Sasol Ltd|100|-49|-372.4|82|MTN-ZA|MTN Group Ltd|20|11|83.6|33|WHL-ZA|Woolworths Holdings Ltd|20|99|752.4|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-258.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-38|100|BAT-ZA|Brait SE (SA)|0|-47|-357.2|100|DSY-ZA|Discovery Ltd|0|-4|-30.4|0|GFI-ZA|Gold Fields Ltd|0|-15|-114|100|INP-ZA|Investec PLC (SA)|0|-57|-433.2|100|REI-ZA|Reinet Investments SCA|0|5|38|0
1670420703|2022-12-07 13:45:03|1670420706|DE30|DE30|8|1.6|DBK-DE|Deutsche Bank AG|100|-23|-36.8|100|ANN-DE|Vonovia SE|0|-95|-152|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-19.2|100|DB1-DE|Deutsche Boerse AG|0|17|27.2|100|IFX-DE|Infineon Technologies AG|0|-99|-158.4|100|SIEG-DE|Siemens AG|0|-27|-43.2|0|VOW-DE|Volkswagen AG (Ord)|0|-46|-73.6|100|ZAL-DE|Zalando SE|0|35|56|0
1670420703|2022-12-07 13:45:03|1670420708|FR40|FR40|6|2.9|OR-FR|L'Oreal SA|100|-30|-87|50|CS-FR|AXA SA|33|-16|-46.4|0|BNPP-FR|BNP Paribas SA|0|-8|-23.2|0|EAD-FR|Airbus Group NV (FR)|0|-99|-287.1|100|EXHO-FR|Sodexo|0|28|81.2|0|GLE-FR|Societe Generale SA|0|-16|-46.4|100
1670420703|2022-12-07 13:45:03|1670420710|FT100|FT100|10|7.7|VOD-UK|Vodafone Group PLC|100|10|77|41|RR-UK|Rolls-Royce Holdings PLC|64|-27|-207.9|95|CNA-UK|Centrica PLC|52|-24|-184.8|12|GSK-UK|GlaxoSmithKline PLC|24|100|770|80|BARC-UK|Barclays PLC|20|-1|-7.7|33|THGLN-GB|THG Holdings|20|26|200.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|9|69.3|100|BP-UK|BP PLC|8|-17|-130.9|50|EZJ-UK|easyJet PLC|8|-25|-192.5|100|LLOY-UK|Lloyds Banking Group PLC|0|0|0|25
1670420703|2022-12-07 13:45:03|1670420713|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|-77|-23.1|0
1670420703|2022-12-07 13:45:03|1670420715|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-78|-124.8|67|NESN-CH|Nestle SA|0|-100|-160|0
1670420703|2022-12-07 13:45:03|1670420717|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|-98|-323.4|100|REC-NO|REC Silicon ASA|100|-86|-283.8|100
1670420703|2022-12-07 13:45:03|1670420720|SE30|SE30|1|2.5|SAND-SE|Sandvik AB|100|-96|-240|0
1670420703|2022-12-07 13:45:03|1670420723|ES35|ES35|2|1.8|REP-ES|Repsol SA|100|-99|-178.2|0|SAN-ES|Banco Santander SA (ES)|100|-21|-37.8|0
1670420703|2022-12-07 13:45:03|1670420726|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-94|-94|47|MSFT-US|Microsoft Corp (All Sessions)|2|-70|-70|78|IBM-US|IBM Corp (All Sessions)|1|-7|-7|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-46|50|INTC-US|Intel Corp (All Sessions)|0|-49|-49|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-15|50|BA-US|Boeing Co (All Sessions)|0|-92|-92|0|DIS-US|Walt Disney Co (All Sessions)|0|39|39|0|MCD-US|McDonald's Corp (All Sessions)|0|-21|-21|100
1670420703|2022-12-07 13:45:03|1670420728|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-95.2|63|FB-US|Meta Platforms Inc (All Sessions)|48|-25|-85|83|OXY-US|Occidental Petroleum Corp|48|-99|-336.6|25|DIS-US|Walt Disney Co (All Sessions)|43|11|37.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-36|-122.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|4|-4|-13.6|50|AA-US|Alcoa Inc (All Sessions)|0|-25|-85|100|BA-US|Boeing Co (All Sessions)|0|-27|-91.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-37.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-21|-71.4|0
1670420703|2022-12-07 13:45:03|1670420731|USTECH|USTECH|8|1|AAPL-US|Apple Inc (All Sessions)|100|-94|-94|63|AMZN-US|Amazon.com Inc (All Sessions)|74|-8|-8|83|FB-US|Meta Platforms Inc (All Sessions)|48|-84|-84|83|ATVI-US|Activision Blizzard Inc|35|-29|-29|22|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-64|-64|50|MSFT-US|Microsoft Corp (All Sessions)|4|-70|-70|100|NFLX-US|Netflix Inc (All Sessions)|4|-88|-88|0|MU-US|Micron Technology Inc (All Sessions)|0|-86|-86|0
1670420703|2022-12-07 13:45:03|1670420748|ZA40|ZA40|10|7.5|SOL-ZA|Sasol Ltd|100|-52|-390|82|INP-ZA|Investec PLC (SA)|20|-58|-435|100|WHL-ZA|Woolworths Holdings Ltd|20|100|750|0|MTN-ZA|MTN Group Ltd|10|11|82.5|0|AGL-ZA|Anglo American PLC (SA)|0|-32|-240|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-15|100|BAT-ZA|Brait SE (SA)|0|-51|-382.5|100|DSY-ZA|Discovery Ltd|0|-7|-52.5|0|GFI-ZA|Gold Fields Ltd|0|-14|-105|100|REI-ZA|Reinet Investments SCA|0|7|52.5|0
1670421002|2022-12-07 13:50:02|1670421005|DE30|DE30|7|1.6|DBK-DE|Deutsche Bank AG|100|-34|-54.4|100|ANN-DE|Vonovia SE|0|-96|-153.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-28.8|100|DB1-DE|Deutsche Boerse AG|0|16|25.6|100|IFX-DE|Infineon Technologies AG|0|-84|-134.4|100|SIEG-DE|Siemens AG|0|-29|-46.4|0|ZAL-DE|Zalando SE|0|43|68.8|0
1670421002|2022-12-07 13:50:02|1670421007|FR40|FR40|7|3.3|OR-FR|L'Oreal SA|100|-22|-72.6|50|PP-FR|Kering|100|-98|-323.4|0|CS-FR|AXA SA|33|-16|-52.8|0|BNPP-FR|BNP Paribas SA|0|-8|-26.4|0|EAD-FR|Airbus Group NV (FR)|0|-78|-257.4|100|EXHO-FR|Sodexo|0|23|75.9|0|GLE-FR|Societe Generale SA|0|-18|-59.4|100
1670421002|2022-12-07 13:50:02|1670421010|FT100|FT100|10|7.9|RR-UK|Rolls-Royce Holdings PLC|100|-28|-221.2|86|VOD-UK|Vodafone Group PLC|83|8|63.2|53|CNA-UK|Centrica PLC|50|-26|-205.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|8|63.2|100|THGLN-GB|THG Holdings|28|2|15.8|89|BARC-UK|Barclays PLC|17|-3|-23.7|29|BP-UK|BP PLC|17|-17|-134.3|43|GSK-UK|GlaxoSmithKline PLC|17|99|782.1|100|EZJ-UK|easyJet PLC|6|-25|-197.5|100|STJ-UK|St James's Place PLC|0|-18|-142.2|75
1670421002|2022-12-07 13:50:02|1670421013|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|-85|-34|0
1670421002|2022-12-07 13:50:02|1670421018|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|-99|-316.8|100|REC-NO|REC Silicon ASA|100|-84|-268.8|100
1670421002|2022-12-07 13:50:02|1670421020|SE30|SE30|1|2.4|SAND-SE|Sandvik AB|100|-96|-230.4|0
1670421002|2022-12-07 13:50:02|1670421023|ES35|ES35|2|1.9|REP-ES|Repsol SA|100|-99|-188.1|0|SAN-ES|Banco Santander SA (ES)|100|-23|-43.7|0
1670421002|2022-12-07 13:50:02|1670421026|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-105.6|56|DIS-US|Walt Disney Co (All Sessions)|38|35|38.5|50|MSFT-US|Microsoft Corp (All Sessions)|4|-65|-71.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|12.1|50|BA-US|Boeing Co (All Sessions)|0|-88|-96.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-42.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-16.5|100|HD-US|Home Depot Inc (All Sessions)|0|15|16.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-30|-33|0
1670421002|2022-12-07 13:50:02|1670421028|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|56|FB-US|Meta Platforms Inc (All Sessions)|46|-33|-112.2|83|OXY-US|Occidental Petroleum Corp|46|-99|-336.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-34|-115.6|70|DIS-US|Walt Disney Co (All Sessions)|38|14|47.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|4|13.6|50|AA-US|Alcoa Inc (All Sessions)|0|-26|-88.4|100|BA-US|Boeing Co (All Sessions)|0|-29|-98.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-10|-34|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-21|-71.4|0
1670421002|2022-12-07 13:50:02|1670421031|USTECH|USTECH|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-87|-104.4|56|AMZN-US|Amazon.com Inc (All Sessions)|75|-8|-9.6|79|FB-US|Meta Platforms Inc (All Sessions)|46|-93|-111.6|83|ATVI-US|Activision Blizzard Inc|33|-24|-28.8|22|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-53|-63.6|75|MSFT-US|Microsoft Corp (All Sessions)|4|-59|-70.8|100|NFLX-US|Netflix Inc (All Sessions)|4|-81|-97.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-81|-97.2|0
1670421002|2022-12-07 13:50:02|1670421048|ZA40|ZA40|10|7.5|SOL-ZA|Sasol Ltd|100|-50|-375|83|INP-ZA|Investec PLC (SA)|18|-59|-442.5|100|WHL-ZA|Woolworths Holdings Ltd|18|99|742.5|0|BAT-ZA|Brait SE (SA)|9|-55|-412.5|100|MTN-ZA|MTN Group Ltd|9|11|82.5|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-232.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-37.5|100|DSY-ZA|Discovery Ltd|0|-6|-45|0|GFI-ZA|Gold Fields Ltd|0|-15|-112.5|100|REI-ZA|Reinet Investments SCA|0|6|45|0
1670421301|2022-12-07 13:55:01|1670421304|DE30|DE30|9|1.3|DBK-DE|Deutsche Bank AG|100|-35|-45.5|100|ANN-DE|Vonovia SE|0|-98|-127.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-2.6|100|DB1-DE|Deutsche Boerse AG|0|21|27.3|100|DPW-DE|Deutsche Post AG|0|48|62.4|0|IFX-DE|Infineon Technologies AG|0|-86|-111.8|100|SIEG-DE|Siemens AG|0|-27|-35.1|0|VOW-DE|Volkswagen AG (Ord)|0|-55|-71.5|100|ZAL-DE|Zalando SE|0|72|93.6|0
1670421301|2022-12-07 13:55:01|1670421306|FR40|FR40|10|3.1|ACA-FR|Credit Agricole SA|100|-20|-62|67|PP-FR|Kering|60|-98|-303.8|63|CA-FR|Carrefour SA|20|-40|-124|50|CS-FR|AXA SA|10|-15|-46.5|33|FTE-FR|Orange SA|10|-41|-127.1|33|LR-FR|Legrand SA|10|6|18.6|67|SAF-FR|Safran SA|10|7|21.7|33|SGO-FR|Cie de St-Gobain|10|-7|-21.7|67|VIE-FR|Veolia Environnement SA|10|2|6.2|33|GSZ-FR|ENGIE SA|0|-5|-15.5|50
1670421301|2022-12-07 13:55:01|1670421309|FT100|FT100|10|8.1|RR-UK|Rolls-Royce Holdings PLC|100|-27|-218.7|83|VOD-UK|Vodafone Group PLC|84|7|56.7|55|CNA-UK|Centrica PLC|47|-26|-210.6|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|9|72.9|100|THGLN-GB|THG Holdings|26|10|81|89|GSK-UK|GlaxoSmithKline PLC|21|99|801.9|88|BARC-UK|Barclays PLC|16|-3|-24.3|29|BP-UK|BP PLC|16|-15|-121.5|43|EZJ-UK|easyJet PLC|16|-19|-153.9|100|BT-UK|BT Group PLC|0|-22|-178.2|100
1670421301|2022-12-07 13:55:01|1670421312|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-87|-60.9|0
1670421301|2022-12-07 13:55:01|1670421315|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-124.5|75|NESN-CH|Nestle SA|0|-100|-150|0
1670421301|2022-12-07 13:55:01|1670421318|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|-97|-310.4|100|REC-NO|REC Silicon ASA|100|-85|-272|100
1670421301|2022-12-07 13:55:01|1670421320|SE30|SE30|1|2.1|SAND-SE|Sandvik AB|100|-99|-207.9|0
1670421301|2022-12-07 13:55:01|1670421322|ES35|ES35|2|1.8|REP-ES|Repsol SA|100|-99|-178.2|0|SAN-ES|Banco Santander SA (ES)|100|-15|-27|0
1670421301|2022-12-07 13:55:01|1670421325|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-90|56|DIS-US|Walt Disney Co (All Sessions)|38|90|81|50|MSFT-US|Microsoft Corp (All Sessions)|4|-61|-54.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|14|12.6|50|BA-US|Boeing Co (All Sessions)|0|-84|-75.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-20.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-3.6|100|HD-US|Home Depot Inc (All Sessions)|0|-22|-19.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-24|-21.6|0
1670421301|2022-12-07 13:55:01|1670421327|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-91.8|54|OXY-US|Occidental Petroleum Corp|48|-99|-336.6|25|FB-US|Meta Platforms Inc (All Sessions)|43|-19|-64.6|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-20|-68|70|DIS-US|Walt Disney Co (All Sessions)|35|23|78.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|4|13.6|50|AA-US|Alcoa Inc (All Sessions)|0|-19|-64.6|100|BA-US|Boeing Co (All Sessions)|0|-21|-71.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-23.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-34|-115.6|0
1670421301|2022-12-07 13:55:01|1670421330|USTECH|USTECH|8|1|AAPL-US|Apple Inc (All Sessions)|100|-92|-92|54|AMZN-US|Amazon.com Inc (All Sessions)|96|16|16|78|FB-US|Meta Platforms Inc (All Sessions)|43|-66|-66|82|ATVI-US|Activision Blizzard Inc|35|-29|-29|22|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-43|-43|75|MSFT-US|Microsoft Corp (All Sessions)|4|-55|-55|100|MU-US|Micron Technology Inc (All Sessions)|0|-86|-86|0|NFLX-US|Netflix Inc (All Sessions)|0|-51|-51|0
1670421301|2022-12-07 13:55:01|1670421353|ZA40|ZA40|6|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|10|45|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-40.5|0|INP-ZA|Investec PLC (SA)|0|-100|-450|0|NED-ZA|Nedbank Group Ltd|0|-33|-148.5|0|NPN-ZA|Naspers Ltd|0|19|85.5|0|SOL-ZA|Sasol Ltd|0|-81|-364.5|0
1670421601|2022-12-07 14:00:01|1670421606|DE30|DE30|9|1.3|DBK-DE|Deutsche Bank AG|100|-41|-53.3|100|ANN-DE|Vonovia SE|0|-98|-127.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-9.1|100|DB1-DE|Deutsche Boerse AG|0|18|23.4|100|DPW-DE|Deutsche Post AG|0|41|53.3|0|IFX-DE|Infineon Technologies AG|0|-86|-111.8|100|SIEG-DE|Siemens AG|0|-35|-45.5|0|VOW-DE|Volkswagen AG (Ord)|0|-52|-67.6|100|ZAL-DE|Zalando SE|0|67|87.1|0
1670421601|2022-12-07 14:00:01|1670421608|FR40|FR40|8|3.1|PP-FR|Kering|100|-99|-306.9|0|EAD-FR|Airbus Group NV (FR)|67|-82|-254.2|67|OR-FR|L'Oreal SA|67|-21|-65.1|33|BNPP-FR|BNP Paribas SA|0|-8|-24.8|0|EXHO-FR|Sodexo|0|24|74.4|0|GLE-FR|Societe Generale SA|0|-21|-65.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|15.5|100|RENA-FR|Renault SA|0|22|68.2|100
1670421601|2022-12-07 14:00:01|1670421610|FT100|FT100|10|8.1|RR-UK|Rolls-Royce Holdings PLC|100|-27|-218.7|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|9|72.9|100|VOD-UK|Vodafone Group PLC|65|5|40.5|65|CNA-UK|Centrica PLC|41|-27|-218.7|23|THGLN-GB|THG Holdings|18|8|64.8|89|BP-UK|BP PLC|12|-16|-129.6|38|GSK-UK|GlaxoSmithKline PLC|12|99|801.9|88|EZJ-UK|easyJet PLC|6|-21|-170.1|100|BARC-UK|Barclays PLC|0|-4|-32.4|33|BT-UK|BT Group PLC|0|-22|-178.2|83
1670421601|2022-12-07 14:00:01|1670421612|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-87|-60.9|0
1670421601|2022-12-07 14:00:01|1670421617|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-130.5|100|NESN-CH|Nestle SA|0|-100|-150|0
1670421601|2022-12-07 14:00:01|1670421619|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|-99|-267.3|100
1670421601|2022-12-07 14:00:01|1670421622|SE30|SE30|2|2.8|ATCOA-SE|Atlas Copco AB - A|100|-99|-277.2|100|SAND-SE|Sandvik AB|100|-78|-218.4|0
1670421601|2022-12-07 14:00:01|1670421623|ES35|ES35|2|2|REP-ES|Repsol SA|100|-100|-200|0|SAN-ES|Banco Santander SA (ES)|100|-13|-26|0
1670421601|2022-12-07 14:00:01|1670421626|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-95|-95|57|DIS-US|Walt Disney Co (All Sessions)|32|93|93|75|BA-US|Boeing Co (All Sessions)|5|-66|-66|100|MSFT-US|Microsoft Corp (All Sessions)|5|-60|-60|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|2|2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-6|100|HD-US|Home Depot Inc (All Sessions)|0|-68|-68|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-14|0
1670421601|2022-12-07 14:00:01|1670421628|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-91.8|57|FB-US|Meta Platforms Inc (All Sessions)|50|-25|-85|67|OXY-US|Occidental Petroleum Corp|50|-99|-336.6|25|DIS-US|Walt Disney Co (All Sessions)|32|18|61.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-26|-88.4|71|BA-US|Boeing Co (All Sessions)|5|-16|-54.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|1|3.4|50|AA-US|Alcoa Inc (All Sessions)|0|-19|-64.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-10|-34|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-34|-115.6|0
1670421601|2022-12-07 14:00:01|1670421631|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|19|19|79|AAPL-US|Apple Inc (All Sessions)|96|-92|-92|57|FB-US|Meta Platforms Inc (All Sessions)|48|-85|-85|67|ATVI-US|Activision Blizzard Inc|35|-29|-29|22|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-38|-38|75|MSFT-US|Microsoft Corp (All Sessions)|4|-55|-55|100|MU-US|Micron Technology Inc (All Sessions)|0|-61|-61|0|NFLX-US|Netflix Inc (All Sessions)|0|-64|-64|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-19|100
1670421601|2022-12-07 14:00:01|1670421646|ZA40|ZA40|6|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|7|32.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-32.2|0|INP-ZA|Investec PLC (SA)|0|-100|-460|0|NED-ZA|Nedbank Group Ltd|0|-35|-161|0|NPN-ZA|Naspers Ltd|0|12|55.2|0|SOL-ZA|Sasol Ltd|0|-79|-363.4|0
1670421901|2022-12-07 14:05:01|1670421905|DE30|DE30|9|1.2|DBK-DE|Deutsche Bank AG|100|-39|-46.8|100|ANN-DE|Vonovia SE|0|-77|-92.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-13.2|100|DB1-DE|Deutsche Boerse AG|0|18|21.6|100|DPW-DE|Deutsche Post AG|0|50|60|0|IFX-DE|Infineon Technologies AG|0|-74|-88.8|100|SIEG-DE|Siemens AG|0|-39|-46.8|0|VOW-DE|Volkswagen AG (Ord)|0|-67|-80.4|100|ZAL-DE|Zalando SE|0|98|117.6|0
1670421901|2022-12-07 14:05:01|1670421907|FR40|FR40|7|3.2|PP-FR|Kering|100|-97|-310.4|0|EAD-FR|Airbus Group NV (FR)|67|-82|-262.4|67|OR-FR|L'Oreal SA|67|-24|-76.8|33|BNPP-FR|BNP Paribas SA|0|-9|-28.8|0|GLE-FR|Societe Generale SA|0|-19|-60.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|16|100|RENA-FR|Renault SA|0|24|76.8|100
1670421901|2022-12-07 14:05:01|1670421910|FT100|FT100|10|8|RR-UK|Rolls-Royce Holdings PLC|100|-27|-216|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|9|72|100|VOD-UK|Vodafone Group PLC|94|6|48|71|CNA-UK|Centrica PLC|38|-27|-216|17|BP-UK|BP PLC|31|-23|-184|45|GSK-UK|GlaxoSmithKline PLC|13|100|800|75|STJ-UK|St James's Place PLC|6|-14|-112|43|THGLN-GB|THG Holdings|6|15|120|86|BT-UK|BT Group PLC|0|-18|-144|83|EZJ-UK|easyJet PLC|0|-17|-136|100
1670421901|2022-12-07 14:05:01|1670421912|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|-90|-27|0
1670421901|2022-12-07 14:05:01|1670421915|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-134.4|100|NESN-CH|Nestle SA|0|-98|-156.8|0
1670421901|2022-12-07 14:05:01|1670421917|NO25|NO25|1|2.8|REC-NO|REC Silicon ASA|100|-97|-271.6|100
1670421901|2022-12-07 14:05:01|1670421919|SE30|SE30|3|2.8|ATCOA-SE|Atlas Copco AB - A|100|-97|-271.6|100|ATCOB-SE|Atlas Copco AB - B|100|-84|-235.2|100|SAND-SE|Sandvik AB|100|-73|-204.4|0
1670421901|2022-12-07 14:05:01|1670421922|ES35|ES35|2|2.4|REP-ES|Repsol SA|100|-98|-235.2|0|SAN-ES|Banco Santander SA (ES)|100|-12|-28.8|0
1670421901|2022-12-07 14:05:01|1670421924|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-94|-94|60|DIS-US|Walt Disney Co (All Sessions)|29|54|54|75|XOM-US|Exxon Mobil Corp (All Sessions)|8|-3|-3|67|BA-US|Boeing Co (All Sessions)|4|-72|-72|100|MSFT-US|Microsoft Corp (All Sessions)|4|-54|-54|100|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-50|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-38|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-16|0
1670421901|2022-12-07 14:05:01|1670421926|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-95.2|60|FB-US|Meta Platforms Inc (All Sessions)|46|-29|-98.6|67|OXY-US|Occidental Petroleum Corp|46|-99|-336.6|25|DIS-US|Walt Disney Co (All Sessions)|29|16|54.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-22|-74.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-1|-3.4|67|BA-US|Boeing Co (All Sessions)|4|-21|-71.4|100|AA-US|Alcoa Inc (All Sessions)|0|-26|-88.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-34|-115.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-47.6|100
1670421901|2022-12-07 14:05:01|1670421929|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|-93|-93|60|AMZN-US|Amazon.com Inc (All Sessions)|96|7|7|79|FB-US|Meta Platforms Inc (All Sessions)|46|-99|-99|67|ATVI-US|Activision Blizzard Inc|33|-29|-29|22|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-53|-53|75|MSFT-US|Microsoft Corp (All Sessions)|4|-53|-53|100|MU-US|Micron Technology Inc (All Sessions)|0|-61|-61|0|NFLX-US|Netflix Inc (All Sessions)|0|-58|-58|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-46|-46|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-65|100
1670421901|2022-12-07 14:05:01|1670421947|ZA40|ZA40|10|7.3|SOL-ZA|Sasol Ltd|100|-48|-350.4|90|AGL-ZA|Anglo American PLC (SA)|33|-32|-233.6|100|INP-ZA|Investec PLC (SA)|33|-61|-445.3|100|WHL-ZA|Woolworths Holdings Ltd|22|99|722.7|0|MTN-ZA|MTN Group Ltd|11|11|80.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-14.6|100|BAT-ZA|Brait SE (SA)|0|-63|-459.9|100|GFI-ZA|Gold Fields Ltd|0|-14|-102.2|100|INL-ZA|Investec Ltd|0|-61|-445.3|100|REI-ZA|Reinet Investments SCA|0|5|36.5|0
1670422202|2022-12-07 14:10:02|1670422205|DE30|DE30|8|1.3|DBK-DE|Deutsche Bank AG|100|-30|-39|100|ANN-DE|Vonovia SE|0|-95|-123.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-23.4|100|DPW-DE|Deutsche Post AG|0|34|44.2|0|IFX-DE|Infineon Technologies AG|0|-90|-117|100|SIEG-DE|Siemens AG|0|-35|-45.5|0|VOW-DE|Volkswagen AG (Ord)|0|-72|-93.6|100|ZAL-DE|Zalando SE|0|88|114.4|0
1670422202|2022-12-07 14:10:02|1670422208|FR40|FR40|10|3.5|ACA-FR|Credit Agricole SA|100|-19|-66.5|67|PP-FR|Kering|60|-98|-343|63|OR-FR|L'Oreal SA|30|-30|-105|20|CA-FR|Carrefour SA|20|-38|-133|50|CS-FR|AXA SA|10|-21|-73.5|33|LR-FR|Legrand SA|10|7|24.5|67|SAF-FR|Safran SA|10|3|10.5|33|SGO-FR|Cie de St-Gobain|10|-3|-10.5|67|VIE-FR|Veolia Environnement SA|10|1|3.5|33|FTE-FR|Orange SA|0|-34|-119|0
1670422202|2022-12-07 14:10:02|1670422211|FT100|FT100|10|8.1|RR-UK|Rolls-Royce Holdings PLC|100|-26|-210.6|75|VOD-UK|Vodafone Group PLC|94|7|56.7|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|9|72.9|100|BP-UK|BP PLC|28|-21|-170.1|45|CNA-UK|Centrica PLC|22|-27|-218.7|30|THGLN-GB|THG Holdings|17|22|178.2|89|GSK-UK|GlaxoSmithKline PLC|11|99|801.9|75|STJ-UK|St James's Place PLC|6|-15|-121.5|43|EZJ-UK|easyJet PLC|0|-13|-105.3|100|LLOY-UK|Lloyds Banking Group PLC|0|2|16.2|33
1670422202|2022-12-07 14:10:02|1670422214|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-87|-60.9|0
1670422202|2022-12-07 14:10:02|1670422218|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-81|-129.6|100|NESN-CH|Nestle SA|0|-99|-158.4|0
1670422202|2022-12-07 14:10:02|1670422220|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|-99|-297|100
1670422202|2022-12-07 14:10:02|1670422222|SE30|SE30|2|2.5|ATCOB-SE|Atlas Copco AB - B|100|-97|-242.5|0|SAND-SE|Sandvik AB|0|-86|-215|0
1670422202|2022-12-07 14:10:02|1670422225|ES35|ES35|3|2.4|GRF-ES|Grifols SA|100|-58|-139.2|100|REP-ES|Repsol SA|100|-97|-232.8|0|SAN-ES|Banco Santander SA (ES)|100|-10|-24|0
1670422202|2022-12-07 14:10:02|1670422228|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-111.6|55|DIS-US|Walt Disney Co (All Sessions)|33|55|66|75|XOM-US|Exxon Mobil Corp (All Sessions)|10|-7|-8.4|67|BA-US|Boeing Co (All Sessions)|5|-60|-72|100|CAT-US|Caterpillar Inc (All Sessions)|5|-30|-36|100|CVX-US|Chevron Corp (All Sessions)|0|12|14.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-14.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-62.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-15.6|0
1670422202|2022-12-07 14:10:02|1670422230|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-108.8|55|FB-US|Meta Platforms Inc (All Sessions)|52|-38|-129.2|67|OXY-US|Occidental Petroleum Corp|52|-99|-336.6|25|DIS-US|Walt Disney Co (All Sessions)|33|16|54.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|10|-2|-6.8|67|BA-US|Boeing Co (All Sessions)|5|-21|-71.4|100|CAT-US|Caterpillar Inc (All Sessions)|5|-11|-37.4|100|AA-US|Alcoa Inc (All Sessions)|0|-20|-68|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-95.2|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-3.4|100
1670422202|2022-12-07 14:10:02|1670422233|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|5|6.5|78|AAPL-US|Apple Inc (All Sessions)|95|-85|-110.5|55|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-130|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-51|-66.3|67|MSFT-US|Microsoft Corp (All Sessions)|0|-48|-62.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-66|-85.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-54|-70.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-45.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-65|100
1670422202|2022-12-07 14:10:02|1670422249|ZA40|ZA40|10|7.2|SOL-ZA|Sasol Ltd|100|-50|-360|89|AGL-ZA|Anglo American PLC (SA)|38|-37|-266.4|100|INP-ZA|Investec PLC (SA)|38|-65|-468|100|MTN-ZA|MTN Group Ltd|25|16|115.2|0|WHL-ZA|Woolworths Holdings Ltd|25|100|720|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-28.8|100|BAT-ZA|Brait SE (SA)|0|-64|-460.8|100|GFI-ZA|Gold Fields Ltd|0|-17|-122.4|100|INL-ZA|Investec Ltd|0|-62|-446.4|100|REI-ZA|Reinet Investments SCA|0|3|21.6|0
1670422503|2022-12-07 14:15:03|1670422506|DE30|DE30|10|2.9|DHER-DE|Delivery Hero SE|100|-46|-133.4|33|DTE-DE|Deutsche Telekom AG|100|14|40.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|80|-38|-110.2|13|1COV-DE|Covestro AG|60|-22|-63.8|0|BNR-DE|Brenntag AG|20|2|5.8|60|HFG-DE|HelloFresh SE|20|98|284.2|20|PUM-DE|Puma SE|20|16|46.4|0|SY1-DE|Symrise AG|20|13|37.7|20|ALV-DE|Allianz SE|0|5|14.5|50|DB1-DE|Deutsche Boerse AG|0|10|29|50
1670422503|2022-12-07 14:15:03|1670422509|FR40|FR40|7|3.4|EAD-FR|Airbus Group NV (FR)|100|-76|-258.4|40|PP-FR|Kering|75|-100|-340|0|OR-FR|L'Oreal SA|50|-27|-91.8|33|BNPP-FR|BNP Paribas SA|0|-9|-30.6|0|GLE-FR|Societe Generale SA|0|-17|-57.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-10.2|100|RENA-FR|Renault SA|0|25|85|100
1670422503|2022-12-07 14:15:03|1670422511|FT100|FT100|10|8.3|VOD-UK|Vodafone Group PLC|100|7|58.1|92|RR-UK|Rolls-Royce Holdings PLC|94|-25|-207.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|9|74.7|100|BP-UK|BP PLC|22|-19|-157.7|50|CNA-UK|Centrica PLC|22|-28|-232.4|30|THGLN-GB|THG Holdings|11|28|232.4|88|EZJ-UK|easyJet PLC|6|-16|-132.8|86|GSK-UK|GlaxoSmithKline PLC|6|100|830|71|STJ-UK|St James's Place PLC|6|-14|-116.2|43|BARC-UK|Barclays PLC|0|-2|-16.6|33
1670422503|2022-12-07 14:15:03|1670422514|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-97|-67.9|0
1670422503|2022-12-07 14:15:03|1670422517|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-139.2|100|NESN-CH|Nestle SA|0|-98|-156.8|0
1670422503|2022-12-07 14:15:03|1670422520|SE30|SE30|3|2.7|ATCOA-SE|Atlas Copco AB - A|100|-100|-270|100|ATCOB-SE|Atlas Copco AB - B|100|-85|-229.5|100|SAND-SE|Sandvik AB|100|-74|-199.8|0
1670422503|2022-12-07 14:15:03|1670422523|ES35|ES35|5|1.5|GRF-ES|Grifols SA|100|-94|-141|100|IBE-ES|Iberdrola SA|100|11|16.5|100|ITX-ES|Inditex SA|100|38|57|100|SAB-ES|Banco de Sabadell SA|100|51|76.5|100|SAN-ES|Banco Santander SA (ES)|100|-11|-16.5|0
1670422503|2022-12-07 14:15:03|1670422525|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-72|-86.4|57|DIS-US|Walt Disney Co (All Sessions)|27|38|45.6|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-1|-1.2|67|CAT-US|Caterpillar Inc (All Sessions)|5|-17|-20.4|100|BA-US|Boeing Co (All Sessions)|0|-94|-112.8|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-30|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-14.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-8|-9.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-33.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-15.6|0
1670422503|2022-12-07 14:15:03|1670422528|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-26|-88.4|57|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-98.6|67|OXY-US|Occidental Petroleum Corp|50|-99|-336.6|25|DIS-US|Walt Disney Co (All Sessions)|27|14|47.6|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|0|0|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-22|-74.8|50|CAT-US|Caterpillar Inc (All Sessions)|5|-6|-20.4|100|AA-US|Alcoa Inc (All Sessions)|0|-20|-68|100|BA-US|Boeing Co (All Sessions)|0|-33|-112.2|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-30.6|100
1670422503|2022-12-07 14:15:03|1670422531|USTECH|USTECH|9|1|AAPL-US|Apple Inc (All Sessions)|100|-89|-89|57|AMZN-US|Amazon.com Inc (All Sessions)|95|18|18|77|FB-US|Meta Platforms Inc (All Sessions)|50|-98|-98|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-55|-55|67|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-44|100|MU-US|Micron Technology Inc (All Sessions)|0|-82|-82|0|NFLX-US|Netflix Inc (All Sessions)|0|-64|-64|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-30|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-51|-51|100
1670422503|2022-12-07 14:15:03|1670422576|ZA40|ZA40|10|7.2|SOL-ZA|Sasol Ltd|100|-50|-360|89|AGL-ZA|Anglo American PLC (SA)|50|-33|-237.6|100|INP-ZA|Investec PLC (SA)|38|-63|-453.6|100|WHL-ZA|Woolworths Holdings Ltd|25|100|720|0|MTN-ZA|MTN Group Ltd|13|18|129.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-21.6|100|BAT-ZA|Brait SE (SA)|0|-61|-439.2|100|GFI-ZA|Gold Fields Ltd|0|-16|-115.2|100|INL-ZA|Investec Ltd|0|-62|-446.4|100|REI-ZA|Reinet Investments SCA|0|3|21.6|0
1670422802|2022-12-07 14:20:02|1670422805|DE30|DE30|8|1.2|DBK-DE|Deutsche Bank AG|100|-32|-38.4|100|ANN-DE|Vonovia SE|0|-100|-120|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-16.8|100|DPW-DE|Deutsche Post AG|0|25|30|0|IFX-DE|Infineon Technologies AG|0|-91|-109.2|100|SIEG-DE|Siemens AG|0|-33|-39.6|0|VOW-DE|Volkswagen AG (Ord)|0|-70|-84|100|ZAL-DE|Zalando SE|0|88|105.6|0
1670422802|2022-12-07 14:20:02|1670422808|FR40|FR40|7|3.7|EAD-FR|Airbus Group NV (FR)|100|-72|-266.4|40|PP-FR|Kering|75|-98|-362.6|0|OR-FR|L'Oreal SA|50|-26|-96.2|33|BNPP-FR|BNP Paribas SA|0|-10|-37|0|GLE-FR|Societe Generale SA|0|-18|-66.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-18.5|100|RENA-FR|Renault SA|0|20|74|100
1670422802|2022-12-07 14:20:02|1670422811|FT100|FT100|10|8.6|VOD-UK|Vodafone Group PLC|100|12|103.2|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|9|77.4|100|RR-UK|Rolls-Royce Holdings PLC|58|-26|-223.6|65|THGLN-GB|THG Holdings|23|27|232.2|73|BP-UK|BP PLC|19|-18|-154.8|50|CNA-UK|Centrica PLC|15|-28|-240.8|78|LLOY-UK|Lloyds Banking Group PLC|8|2|17.2|29|EZJ-UK|easyJet PLC|4|-15|-129|83|GSK-UK|GlaxoSmithKline PLC|4|99|851.4|67|BARC-UK|Barclays PLC|0|-4|-34.4|40
1670422802|2022-12-07 14:20:02|1670422812|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-91|-63.7|0
1670422802|2022-12-07 14:20:02|1670422816|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-149.6|100|NESN-CH|Nestle SA|0|-96|-163.2|0
1670422802|2022-12-07 14:20:02|1670422820|SE30|SE30|3|2.8|ATCOA-SE|Atlas Copco AB - A|100|-98|-274.4|100|ATCOB-SE|Atlas Copco AB - B|100|-85|-238|100|SAND-SE|Sandvik AB|100|-70|-196|0
1670422802|2022-12-07 14:20:02|1670422823|ES35|ES35|6|2.1|SOL-ES|Melia Hotels International SA|100|33|69.3|25|TEF-ES|Telefonica SA|86|-38|-79.8|29|CRI-ES|CaixaBank|0|-38|-79.8|100|GRF-ES|Grifols SA|0|-64|-134.4|100|REP-ES|Repsol SA|0|-99|-207.9|0|SAN-ES|Banco Santander SA (ES)|0|-9|-18.9|0
1670422802|2022-12-07 14:20:02|1670422826|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-85|-85|57|DIS-US|Walt Disney Co (All Sessions)|27|50|50|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-10|67|CAT-US|Caterpillar Inc (All Sessions)|5|-38|-38|100|BA-US|Boeing Co (All Sessions)|0|-99|-99|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-30|100|HD-US|Home Depot Inc (All Sessions)|0|-9|-9|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-10|0|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-39|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-19|0
1670422802|2022-12-07 14:20:02|1670422829|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-85|-85|57|FB-US|Meta Platforms Inc (All Sessions)|41|-94|-94|60|DIS-US|Walt Disney Co (All Sessions)|27|50|50|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-10|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-88|-88|50|CAT-US|Caterpillar Inc (All Sessions)|5|-38|-38|100|AA-US|Alcoa Inc (All Sessions)|0|-64|-64|100|BA-US|Boeing Co (All Sessions)|0|-99|-99|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-30|100|HD-US|Home Depot Inc (All Sessions)|0|-9|-9|100
1670422802|2022-12-07 14:20:02|1670422847|USTECH|USTECH|9|1|AAPL-US|Apple Inc (All Sessions)|100|-85|-85|57|AMZN-US|Amazon.com Inc (All Sessions)|91|37|37|76|FB-US|Meta Platforms Inc (All Sessions)|41|-94|-94|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-60|-60|100|NFLX-US|Netflix Inc (All Sessions)|5|-51|-51|50|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-39|100|MU-US|Micron Technology Inc (All Sessions)|0|-52|-52|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-46|-46|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-67|-67|100
1670422802|2022-12-07 14:20:02|1670422865|ZA40|ZA40|10|7.4|SOL-ZA|Sasol Ltd|100|-49|-362.6|100|AGL-ZA|Anglo American PLC (SA)|80|-34|-251.6|100|INP-ZA|Investec PLC (SA)|60|-63|-466.2|100|WHL-ZA|Woolworths Holdings Ltd|40|100|740|0|FSR-ZA|FirstRand Ltd|20|-14|-103.6|100|MTN-ZA|MTN Group Ltd|20|20|148|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-14.8|100|BAT-ZA|Brait SE (SA)|0|-54|-399.6|100|GFI-ZA|Gold Fields Ltd|0|-16|-118.4|100|INL-ZA|Investec Ltd|0|-61|-451.4|100
1670423102|2022-12-07 14:25:02|1670423106|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-41|-106.6|100|DBK-DE|Deutsche Bank AG|100|-12|-31.2|100|DPW-DE|Deutsche Post AG|100|10|26|0|EAD-DE|Airbus Group NV (DE)|100|-98|-254.8|100|IFX-DE|Infineon Technologies AG|100|-41|-106.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-16|-41.6|100|VOW-DE|Volkswagen AG (Ord)|100|-35|-91|100
1670423102|2022-12-07 14:25:02|1670423109|FR40|FR40|7|3.6|EAD-FR|Airbus Group NV (FR)|100|-73|-262.8|40|PP-FR|Kering|75|-99|-356.4|0|OR-FR|L'Oreal SA|50|-28|-100.8|33|BNPP-FR|BNP Paribas SA|0|-9|-32.4|0|GLE-FR|Societe Generale SA|0|-16|-57.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-21.6|100|RENA-FR|Renault SA|0|24|86.4|100
1670423102|2022-12-07 14:25:02|1670423145|FT100|FT100|10|9.6|VOD-UK|Vodafone Group PLC|100|10|96|66|RR-UK|Rolls-Royce Holdings PLC|65|-22|-211.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|7|67.2|100|THGLN-GB|THG Holdings|35|18|172.8|43|BP-UK|BP PLC|17|-14|-134.4|50|CNA-UK|Centrica PLC|9|-23|-220.8|75|GSK-UK|GlaxoSmithKline PLC|9|99|950.4|50|LLOY-UK|Lloyds Banking Group PLC|4|1|9.6|29|BARC-UK|Barclays PLC|0|-4|-38.4|50|EZJ-UK|easyJet PLC|0|-15|-144|83
1670423102|2022-12-07 14:25:02|1670423160|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-87|-60.9|0
1670423102|2022-12-07 14:25:02|1670423163|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-167.4|100|NESN-CH|Nestle SA|0|-98|-176.4|0
1670423102|2022-12-07 14:25:02|1670423171|SE30|SE30|2|2.8|ATCOA-SE|Atlas Copco AB - A|100|-97|-271.6|100|ATCOB-SE|Atlas Copco AB - B|100|-81|-226.8|100
1670423102|2022-12-07 14:25:02|1670423174|ES35|ES35|5|1.8|SOL-ES|Melia Hotels International SA|100|36|64.8|25|TEF-ES|Telefonica SA|86|-47|-84.6|29|CRI-ES|CaixaBank|0|-47|-84.6|100|GRF-ES|Grifols SA|0|-73|-131.4|100|REP-ES|Repsol SA|0|-98|-176.4|0
1670423102|2022-12-07 14:25:02|1670423178|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-90|50|DIS-US|Walt Disney Co (All Sessions)|24|63|56.7|83|XOM-US|Exxon Mobil Corp (All Sessions)|10|13|11.7|67|CAT-US|Caterpillar Inc (All Sessions)|5|-63|-56.7|100|BA-US|Boeing Co (All Sessions)|0|-73|-65.7|100|CVX-US|Chevron Corp (All Sessions)|0|14|12.6|100|HD-US|Home Depot Inc (All Sessions)|0|-34|-30.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-9.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-83.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-24.3|0
1670423102|2022-12-07 14:25:02|1670423181|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-90|50|FB-US|Meta Platforms Inc (All Sessions)|38|-94|-84.6|67|DIS-US|Walt Disney Co (All Sessions)|24|63|56.7|83|XOM-US|Exxon Mobil Corp (All Sessions)|10|13|11.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-97|-87.3|50|CAT-US|Caterpillar Inc (All Sessions)|5|-63|-56.7|100|AA-US|Alcoa Inc (All Sessions)|0|-71|-63.9|100|BA-US|Boeing Co (All Sessions)|0|-73|-65.7|100|CVX-US|Chevron Corp (All Sessions)|0|14|12.6|100|HD-US|Home Depot Inc (All Sessions)|0|-34|-30.6|100
1670423102|2022-12-07 14:25:02|1670423184|USTECH|USTECH|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-91.2|50|AMZN-US|Amazon.com Inc (All Sessions)|90|38|45.6|75|FB-US|Meta Platforms Inc (All Sessions)|38|-67|-80.4|67|NFLX-US|Netflix Inc (All Sessions)|10|-28|-33.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-57|-68.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-55|-66|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-115.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-63|-75.6|100
1670423102|2022-12-07 14:25:02|1670423209|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-78|-351|100|AGL-ZA|Anglo American PLC (SA)|80|-56|-252|100|INP-ZA|Investec PLC (SA)|60|-100|-450|100|MTN-ZA|MTN Group Ltd|40|35|157.5|0|FSR-ZA|FirstRand Ltd|20|-25|-112.5|100|GFI-ZA|Gold Fields Ltd|20|-20|-90|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|18|100|BAT-ZA|Brait SE (SA)|0|-88|-396|100|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-94.5|100|INL-ZA|Investec Ltd|0|-98|-441|100
1670423401|2022-12-07 14:30:01|1670423407|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-43|-111.8|100|DBK-DE|Deutsche Bank AG|100|-19|-49.4|100|DPW-DE|Deutsche Post AG|100|6|15.6|0|EAD-DE|Airbus Group NV (DE)|100|-99|-257.4|100|IFX-DE|Infineon Technologies AG|100|-53|-137.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-22|-57.2|100|VOW-DE|Volkswagen AG (Ord)|100|-39|-101.4|100
1670423401|2022-12-07 14:30:01|1670423409|FR40|FR40|7|3.7|EAD-FR|Airbus Group NV (FR)|100|-72|-266.4|40|PP-FR|Kering|75|-100|-370|0|OR-FR|L'Oreal SA|50|-26|-96.2|33|FR-FR|Valeo SA|0|-39|-144.3|100|GLE-FR|Societe Generale SA|0|-19|-70.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-22.2|100|RENA-FR|Renault SA|0|18|66.6|100
1670423401|2022-12-07 14:30:01|1670423532|FT100|FT100|10|9.3|VOD-UK|Vodafone Group PLC|100|4|37.2|66|RR-UK|Rolls-Royce Holdings PLC|53|-23|-213.9|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|6|55.8|100|THGLN-GB|THG Holdings|32|8|74.4|33|GSK-UK|GlaxoSmithKline PLC|15|99|920.7|33|CNA-UK|Centrica PLC|12|-26|-241.8|75|LLOY-UK|Lloyds Banking Group PLC|6|-1|-9.3|33|BP-UK|BP PLC|3|-19|-176.7|40|BARC-UK|Barclays PLC|0|-7|-65.1|50|BT-UK|BT Group PLC|0|-19|-176.7|75
1670423401|2022-12-07 14:30:01|1670423534|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|-84|-42|0
1670423401|2022-12-07 14:30:01|1670423537|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|75
1670423401|2022-12-07 14:30:01|1670423542|SE30|SE30|2|2.7|ATCOA-SE|Atlas Copco AB - A|100|-98|-264.6|100|ATCOB-SE|Atlas Copco AB - B|100|-81|-218.7|100
1670423401|2022-12-07 14:30:01|1670423544|ES35|ES35|6|2.1|SOL-ES|Melia Hotels International SA|100|26|54.6|25|TEF-ES|Telefonica SA|86|-52|-109.2|29|CRI-ES|CaixaBank|0|-49|-102.9|100|GRF-ES|Grifols SA|0|-43|-90.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|44.1|0|REP-ES|Repsol SA|0|-97|-203.7|0
1670423401|2022-12-07 14:30:01|1670423547|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-14.4|49|BA-US|Boeing Co (All Sessions)|9|-94|-150.4|50|DIS-US|Walt Disney Co (All Sessions)|9|-2|-3.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|4|6.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|-47|-75.2|100|MCD-US|McDonald's Corp (All Sessions)|3|33|52.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-31|-49.6|50|CVX-US|Chevron Corp (All Sessions)|0|26|41.6|100|HD-US|Home Depot Inc (All Sessions)|0|-4|-6.4|100|INTC-US|Intel Corp (All Sessions)|0|-57|-91.2|0
1670423401|2022-12-07 14:30:01|1670423550|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-15.2|49|FB-US|Meta Platforms Inc (All Sessions)|41|-1|-3.8|56|CPB-US|Campbell Soup Co|9|99|376.2|83|GME-US|GameStop Corp|9|-21|-79.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-18|-68.4|75|BA-US|Boeing Co (All Sessions)|3|-40|-152|50|DIS-US|Walt Disney Co (All Sessions)|3|-1|-3.8|100|KSS-US|Kohl's Corp|3|-48|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|2|7.6|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-10|-38|67
1670423401|2022-12-07 14:30:01|1670423553|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|-15|-15|49|AMZN-US|Amazon.com Inc (All Sessions)|71|28|28|72|FB-US|Meta Platforms Inc (All Sessions)|44|-4|-4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|1|1|67|NFLX-US|Netflix Inc (All Sessions)|12|46|46|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-84|-84|100|ADSK-US|Autodesk Inc|0|59|59|100|AMGN-US|Amgen Inc|0|35|35|0|INTC-US|Intel Corp (All Sessions)|0|-91|-91|0|LRCX-US|Lam Research Corp|0|-22|-22|0
1670423401|2022-12-07 14:30:01|1670423692|ZA40|ZA40|10|7.2|AGL-ZA|Anglo American PLC (SA)|100|-29|-208.8|100|SOL-ZA|Sasol Ltd|75|-44|-316.8|100|INP-ZA|Investec PLC (SA)|50|-64|-460.8|100|MTN-ZA|MTN Group Ltd|50|23|165.6|0|WHL-ZA|Woolworths Holdings Ltd|50|100|720|0|FSR-ZA|FirstRand Ltd|25|-17|-122.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-7.2|0|BAT-ZA|Brait SE (SA)|0|-55|-396|100|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-129.6|100|GFI-ZA|Gold Fields Ltd|0|-8|-57.6|100
1670423703|2022-12-07 14:35:03|1670423707|DE30|DE30|5|2.5|DPW-DE|Deutsche Post AG|100|19|47.5|0|EAD-DE|Airbus Group NV (DE)|100|-99|-247.5|100|IFX-DE|Infineon Technologies AG|100|-32|-80|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-11|-27.5|100|VOW-DE|Volkswagen AG (Ord)|100|-42|-105|100
1670423703|2022-12-07 14:35:03|1670423710|FR40|FR40|6|3.4|EAD-FR|Airbus Group NV (FR)|100|-76|-258.4|40|PP-FR|Kering|100|-99|-336.6|0|FR-FR|Valeo SA|0|-37|-125.8|100|GLE-FR|Societe Generale SA|0|-30|-102|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|10.2|100|RENA-FR|Renault SA|0|18|61.2|100
1670423703|2022-12-07 14:35:03|1670423712|FT100|FT100|10|9.2|VOD-UK|Vodafone Group PLC|100|-1|-9.2|66|RR-UK|Rolls-Royce Holdings PLC|47|-23|-211.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|5|46|100|THGLN-GB|THG Holdings|28|11|101.2|27|CNA-UK|Centrica PLC|11|-26|-239.2|78|GSK-UK|GlaxoSmithKline PLC|11|100|920|33|LLOY-UK|Lloyds Banking Group PLC|3|-2|-18.4|33|BARC-UK|Barclays PLC|0|-8|-73.6|60|BP-UK|BP PLC|0|-13|-119.6|40|BT-UK|BT Group PLC|0|-21|-193.2|80
1670423703|2022-12-07 14:35:03|1670423714|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|-95|-19|0
1670423703|2022-12-07 14:35:03|1670423716|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|80
1670423703|2022-12-07 14:35:03|1670423721|SE30|SE30|3|2.6|ATCOA-SE|Atlas Copco AB - A|100|-97|-252.2|100|ATCOB-SE|Atlas Copco AB - B|100|-79|-205.4|100|BOL-SE|Boliden AB|100|-17|-44.2|100
1670423703|2022-12-07 14:35:03|1670423723|ES35|ES35|7|1.6|SOL-ES|Melia Hotels International SA|100|37|59.2|25|TEF-ES|Telefonica SA|86|-67|-107.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|14|20|32|0|CRI-ES|CaixaBank|0|-64|-102.4|100|GRF-ES|Grifols SA|0|-58|-92.8|100|MRL-ES|Merlin Properties Socimi SA|0|-12|-19.2|100|REP-ES|Repsol SA|0|-98|-156.8|0
1670423703|2022-12-07 14:35:03|1670423726|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|13|18.2|47|BA-US|Boeing Co (All Sessions)|10|-97|-135.8|60|DIS-US|Walt Disney Co (All Sessions)|10|11|15.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|10|39|54.6|60|MCD-US|McDonald's Corp (All Sessions)|2|35|49|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-35|-49|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-51.8|100|CVX-US|Chevron Corp (All Sessions)|0|51|71.4|100|INTC-US|Intel Corp (All Sessions)|0|-45|-63|0|JNJ-US|Johnson & Johnson (All Sessions)|0|41|57.4|0
1670423703|2022-12-07 14:35:03|1670423729|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|4|18.4|47|FB-US|Meta Platforms Inc (All Sessions)|53|9|41.4|63|CPB-US|Campbell Soup Co|15|98|450.8|78|GME-US|GameStop Corp|10|-1|-4.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-1|-4.6|67|BA-US|Boeing Co (All Sessions)|5|-30|-138|60|DIS-US|Walt Disney Co (All Sessions)|5|3|13.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|12|55.2|60|KSS-US|Kohl's Corp|3|-42|-193.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|7|32.2|67
1670423703|2022-12-07 14:35:03|1670423732|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|4|19.2|47|AMZN-US|Amazon.com Inc (All Sessions)|83|13|62.4|64|FB-US|Meta Platforms Inc (All Sessions)|55|8|38.4|63|NFLX-US|Netflix Inc (All Sessions)|26|13|62.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|3|14.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-17|-81.6|67|MU-US|Micron Technology Inc (All Sessions)|2|-12|-57.6|100|TRIP-US|TripAdvisor Inc|2|-100|-480|50|ADSK-US|Autodesk Inc|0|3|14.4|100|AMGN-US|Amgen Inc|0|3|14.4|0
1670423703|2022-12-07 14:35:03|1670423748|ZA40|ZA40|10|7.2|AGL-ZA|Anglo American PLC (SA)|100|-26|-187.2|100|SOL-ZA|Sasol Ltd|75|-42|-302.4|100|INP-ZA|Investec PLC (SA)|50|-64|-460.8|100|MTN-ZA|MTN Group Ltd|50|25|180|0|WHL-ZA|Woolworths Holdings Ltd|50|100|720|0|FSR-ZA|FirstRand Ltd|25|-13|-93.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|21.6|0|BAT-ZA|Brait SE (SA)|0|-55|-396|100|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-122.4|100|GFI-ZA|Gold Fields Ltd|0|-6|-43.2|100
1670424003|2022-12-07 14:40:03|1670424007|DE30|DE30|5|2.4|DPW-DE|Deutsche Post AG|100|12|28.8|0|EAD-DE|Airbus Group NV (DE)|100|-97|-232.8|100|IFX-DE|Infineon Technologies AG|100|-29|-69.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-12|-28.8|100|VOW-DE|Volkswagen AG (Ord)|100|-32|-76.8|100
1670424003|2022-12-07 14:40:03|1670424010|FR40|FR40|7|3.5|EAD-FR|Airbus Group NV (FR)|100|-69|-241.5|57|PP-FR|Kering|67|-99|-346.5|0|BNPP-FR|BNP Paribas SA|0|-17|-59.5|100|FR-FR|Valeo SA|0|-36|-126|100|GLE-FR|Societe Generale SA|0|-31|-108.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|17.5|100|RENA-FR|Renault SA|0|23|80.5|100
1670424003|2022-12-07 14:40:03|1670424012|FT100|FT100|10|8.8|VOD-UK|Vodafone Group PLC|100|1|8.8|73|RR-UK|Rolls-Royce Holdings PLC|37|-23|-202.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|5|44|100|THGLN-GB|THG Holdings|20|14|123.2|21|CNA-UK|Centrica PLC|9|-29|-255.2|78|BARC-UK|Barclays PLC|4|-8|-70.4|57|GSK-UK|GlaxoSmithKline PLC|4|100|880|0|BP-UK|BP PLC|2|-12|-105.6|50|BT-UK|BT Group PLC|0|-20|-176|80|EZJ-UK|easyJet PLC|0|-22|-193.6|80
1670424003|2022-12-07 14:40:03|1670424022|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|75|NESN-CH|Nestle SA|0|-79|-134.3|100
1670424003|2022-12-07 14:40:03|1670424027|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|-94|-94|100
1670424003|2022-12-07 14:40:03|1670424030|SE30|SE30|4|2.7|BOL-SE|Boliden AB|100|-20|-54|50|ATCOA-SE|Atlas Copco AB - A|0|-97|-261.9|100|ATCOB-SE|Atlas Copco AB - B|0|-78|-210.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-31|-83.7|0
1670424003|2022-12-07 14:40:03|1670424032|ES35|ES35|6|1.1|SOL-ES|Melia Hotels International SA|100|67|73.7|25|TEF-ES|Telefonica SA|86|-100|-110|29|IAG-ES|International Consolidated Airlines Group SA (ES)|14|29|31.9|0|CRI-ES|CaixaBank|0|-79|-86.9|100|GRF-ES|Grifols SA|0|-56|-61.6|100|MRL-ES|Merlin Properties Socimi SA|0|-7|-7.7|100
1670424003|2022-12-07 14:40:03|1670424036|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-22.2|50|BA-US|Boeing Co (All Sessions)|16|-80|-48|75|DIS-US|Walt Disney Co (All Sessions)|11|58|34.8|83|MSFT-US|Microsoft Corp (All Sessions)|9|-7|-4.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|7|57|34.2|50|INTC-US|Intel Corp (All Sessions)|2|-73|-43.8|50|JNJ-US|Johnson & Johnson (All Sessions)|2|72|43.2|0|MCD-US|McDonald's Corp (All Sessions)|2|73|43.8|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-27|-16.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-58.8|100
1670424003|2022-12-07 14:40:03|1670424038|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-22.4|50|FB-US|Meta Platforms Inc (All Sessions)|86|23|73.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|38|121.6|60|CPB-US|Campbell Soup Co|17|98|313.6|64|GME-US|GameStop Corp|12|-2|-6.4|78|BA-US|Boeing Co (All Sessions)|10|-15|-48|75|AA-US|Alcoa Inc (All Sessions)|7|11|35.2|43|DIS-US|Walt Disney Co (All Sessions)|5|11|35.2|83|KSS-US|Kohl's Corp|5|-27|-86.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|35.2|50
1670424003|2022-12-07 14:40:03|1670424042|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|28|162.4|44|AAPL-US|Apple Inc (All Sessions)|83|-4|-23.2|50|FB-US|Meta Platforms Inc (All Sessions)|72|13|75.4|60|NFLX-US|Netflix Inc (All Sessions)|38|17|98.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|6|34.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-40.6|56|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-5.8|40|MU-US|Micron Technology Inc (All Sessions)|4|-12|-69.6|75|INTC-US|Intel Corp (All Sessions)|0|-8|-46.4|50|TRIP-US|TripAdvisor Inc|0|-99|-574.2|50
1670424003|2022-12-07 14:40:03|1670424091|ZA40|ZA40|10|7|AGL-ZA|Anglo American PLC (SA)|100|-29|-203|100|MTN-ZA|MTN Group Ltd|100|30|210|20|SOL-ZA|Sasol Ltd|100|-48|-336|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|6|42|50|WHL-ZA|Woolworths Holdings Ltd|75|99|693|0|INP-ZA|Investec PLC (SA)|50|-66|-462|100|FSR-ZA|FirstRand Ltd|25|-11|-77|100|GFI-ZA|Gold Fields Ltd|25|0|0|50|BAT-ZA|Brait SE (SA)|0|-73|-511|100|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-105|100
1670424301|2022-12-07 14:45:01|1670424305|DE30|DE30|6|3.1|ANN-DE|Vonovia SE|100|-24|-74.4|0|DPW-DE|Deutsche Post AG|100|5|15.5|0|EAD-DE|Airbus Group NV (DE)|100|-70|-217|100|HFG-DE|HelloFresh SE|100|99|306.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-9|-27.9|100|VOW-DE|Volkswagen AG (Ord)|100|-27|-83.7|100
1670424301|2022-12-07 14:45:01|1670424307|FR40|FR40|8|3.6|EAD-FR|Airbus Group NV (FR)|100|-63|-226.8|63|PP-FR|Kering|57|-99|-356.4|0|CS-FR|AXA SA|14|-10|-36|100|BNPP-FR|BNP Paribas SA|0|-14|-50.4|100|FR-FR|Valeo SA|0|-37|-133.2|100|GLE-FR|Societe Generale SA|0|-29|-104.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|14.4|100|RENA-FR|Renault SA|0|24|86.4|100
1670424301|2022-12-07 14:45:01|1670424309|FT100|FT100|10|8.7|GSK-UK|GlaxoSmithKline PLC|100|100|870|50|LLOY-UK|Lloyds Banking Group PLC|69|0|0|14|RR-UK|Rolls-Royce Holdings PLC|10|-19|-165.3|25|AZN-UK|AstraZeneca PLC|7|18|156.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|6|52.2|67|BARC-UK|Barclays PLC|3|-8|-69.6|50|BT-UK|BT Group PLC|3|-25|-217.5|0|BP-UK|BP PLC|0|-11|-95.7|0|CNA-UK|Centrica PLC|0|-19|-165.3|0|EZJ-UK|easyJet PLC|0|-21|-182.7|100
1670424301|2022-12-07 14:45:01|1670424314|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|75|NESN-CH|Nestle SA|0|-93|-148.8|100
1670424301|2022-12-07 14:45:01|1670424316|NO25|NO25|2|1.8|NHY-NO|Norsk Hydro ASA|100|-46|-82.8|100|TEL-NO|Telenor ASA|100|-96|-172.8|100
1670424301|2022-12-07 14:45:01|1670424320|SE30|SE30|4|2.6|BOL-SE|Boliden AB|100|-7|-18.2|67|ATCOA-SE|Atlas Copco AB - A|0|-100|-260|100|ATCOB-SE|Atlas Copco AB - B|0|-80|-208|100|SHBA-SE|Svenska Handelsbanken AB|0|-35|-91|0
1670424301|2022-12-07 14:45:01|1670424322|ES35|ES35|6|1.3|SOL-ES|Melia Hotels International SA|100|61|79.3|25|TEF-ES|Telefonica SA|86|-100|-130|29|IAG-ES|International Consolidated Airlines Group SA (ES)|14|35|45.5|0|CRI-ES|CaixaBank|0|-64|-83.2|100|GRF-ES|Grifols SA|0|-66|-85.8|100|MRL-ES|Merlin Properties Socimi SA|0|8|10.4|100
1670424301|2022-12-07 14:45:01|1670424324|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-92|-92|56|BA-US|Boeing Co (All Sessions)|19|-12|-12|58|DIS-US|Walt Disney Co (All Sessions)|12|-10|-10|75|MSFT-US|Microsoft Corp (All Sessions)|9|-45|-45|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|38|38|67|INTC-US|Intel Corp (All Sessions)|2|-65|-65|50|JNJ-US|Johnson & Johnson (All Sessions)|2|35|35|0|MCD-US|McDonald's Corp (All Sessions)|2|62|62|50|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-25|100|CVX-US|Chevron Corp (All Sessions)|0|74|74|100
1670424301|2022-12-07 14:45:01|1670424327|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-85.8|56|FB-US|Meta Platforms Inc (All Sessions)|74|7|27.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|19|74.1|52|BA-US|Boeing Co (All Sessions)|13|-4|-15.6|58|CPB-US|Campbell Soup Co|11|99|386.1|64|GME-US|GameStop Corp|9|-10|-39|80|DIS-US|Walt Disney Co (All Sessions)|6|-2|-7.8|75|AA-US|Alcoa Inc (All Sessions)|4|13|50.7|43|KSS-US|Kohl's Corp|2|-36|-140.4|100|PEP-US|PepsiCo Inc|0|-5|-19.5|0
1670424301|2022-12-07 14:45:01|1670424330|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|71|85.2|34|AAPL-US|Apple Inc (All Sessions)|74|-71|-85.2|56|FB-US|Meta Platforms Inc (All Sessions)|56|24|28.8|56|NFLX-US|Netflix Inc (All Sessions)|30|57|68.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|10|12|69|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-49|-58.8|50|MSFT-US|Microsoft Corp (All Sessions)|5|-35|-42|33|MU-US|Micron Technology Inc (All Sessions)|4|-99|-118.8|80|ATVI-US|Activision Blizzard Inc|3|35|42|0|INTC-US|Intel Corp (All Sessions)|0|-53|-63.6|50
1670424301|2022-12-07 14:45:01|1670424345|ZA40|ZA40|10|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|91|25|MTN-ZA|MTN Group Ltd|71|33|231|17|AGL-ZA|Anglo American PLC (SA)|57|-20|-140|100|SOL-ZA|Sasol Ltd|57|-47|-329|40|WHL-ZA|Woolworths Holdings Ltd|57|100|700|0|FSR-ZA|FirstRand Ltd|14|-12|-84|100|GFI-ZA|Gold Fields Ltd|14|8|56|50|BAT-ZA|Brait SE (SA)|0|-75|-525|100|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-112|100|INL-ZA|Investec Ltd|0|-63|-441|100
1670424602|2022-12-07 14:50:02|1670424607|DE30|DE30|10|2.4|EAD-DE|Airbus Group NV (DE)|100|-100|-240|20|SHL-DE|Siemens Healthineer SA|100|13|31.2|0|1COV-DE|Covestro AG|67|-26|-62.4|0|DHER-DE|Delivery Hero SE|67|-65|-156|14|PUM-DE|Puma SE|56|67|160.8|0|BNR-DE|Brenntag AG|33|0|0|50|DTE-DE|Deutsche Telekom AG|22|4|9.6|100|ALV-DE|Allianz SE|11|6|14.4|50|ADS-DE|Adidas AG|0|-45|-108|100|BMW-DE|Bayerische Motoren Werke AG|0|-17|-40.8|100
1670424602|2022-12-07 14:50:02|1670424610|FR40|FR40|8|3.8|EAD-FR|Airbus Group NV (FR)|100|-65|-247|63|CS-FR|AXA SA|14|-10|-38|100|BNPP-FR|BNP Paribas SA|0|-18|-68.4|100|FR-FR|Valeo SA|0|-44|-167.2|100|GLE-FR|Societe Generale SA|0|-32|-121.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-22.8|100|PP-FR|Kering|0|-98|-372.4|0|RENA-FR|Renault SA|0|13|49.4|100
1670424602|2022-12-07 14:50:02|1670424612|FT100|FT100|10|8.4|VOD-UK|Vodafone Group PLC|100|-4|-33.6|73|RR-UK|Rolls-Royce Holdings PLC|40|-22|-184.8|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|1|8.4|100|THGLN-GB|THG Holdings|19|16|134.4|20|BARC-UK|Barclays PLC|17|-10|-84|79|CNA-UK|Centrica PLC|10|-24|-201.6|64|BP-UK|BP PLC|5|-13|-109.2|56|LLOY-UK|Lloyds Banking Group PLC|2|2|16.8|0|BT-UK|BT Group PLC|0|-26|-218.4|86|GSK-UK|GlaxoSmithKline PLC|0|99|831.6|0
1670424602|2022-12-07 14:50:02|1670424619|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|67|NESN-CH|Nestle SA|0|-71|-156.2|100
1670424602|2022-12-07 14:50:02|1670424622|NO25|NO25|2|1.8|NHY-NO|Norsk Hydro ASA|100|-67|-120.6|100|TEL-NO|Telenor ASA|100|-97|-174.6|100
1670424602|2022-12-07 14:50:02|1670424624|SE30|SE30|4|3.1|BOL-SE|Boliden AB|100|-14|-43.4|50|ATCOA-SE|Atlas Copco AB - A|0|-97|-300.7|100|ATCOB-SE|Atlas Copco AB - B|0|-79|-244.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-29|-89.9|0
1670424602|2022-12-07 14:50:02|1670424626|ES35|ES35|6|1.6|SOL-ES|Melia Hotels International SA|100|28|44.8|33|TEF-ES|Telefonica SA|75|-94|-150.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-4|-6.4|0|CRI-ES|CaixaBank|0|-56|-89.6|100|GRF-ES|Grifols SA|0|-87|-139.2|100|MRL-ES|Merlin Properties Socimi SA|0|2|3.2|100
1670424602|2022-12-07 14:50:02|1670424629|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|55|BA-US|Boeing Co (All Sessions)|15|-54|-81|58|DIS-US|Walt Disney Co (All Sessions)|15|-39|-58.5|75|MSFT-US|Microsoft Corp (All Sessions)|8|-57|-85.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|7|10.5|50|INTC-US|Intel Corp (All Sessions)|3|-79|-118.5|67|JNJ-US|Johnson & Johnson (All Sessions)|1|19|28.5|0|MCD-US|McDonald's Corp (All Sessions)|1|25|37.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-73.5|100|CVX-US|Chevron Corp (All Sessions)|0|23|34.5|100
1670424602|2022-12-07 14:50:02|1670424631|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-43|-146.2|55|FB-US|Meta Platforms Inc (All Sessions)|69|-11|-37.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-18|-61.2|50|BA-US|Boeing Co (All Sessions)|9|-24|-81.6|58|DIS-US|Walt Disney Co (All Sessions)|9|-17|-57.8|75|CPB-US|Campbell Soup Co|7|100|340|64|GME-US|GameStop Corp|7|-65|-221|82|AA-US|Alcoa Inc (All Sessions)|1|-21|-71.4|43|KSS-US|Kohl's Corp|1|-52|-176.8|100|PEP-US|PepsiCo Inc|0|-12|-40.8|0
1670424602|2022-12-07 14:50:02|1670424633|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|3|6.3|36|AAPL-US|Apple Inc (All Sessions)|80|-70|-147|55|FB-US|Meta Platforms Inc (All Sessions)|56|-19|-39.9|53|NFLX-US|Netflix Inc (All Sessions)|27|-16|-33.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-49|-102.9|73|MU-US|Micron Technology Inc (All Sessions)|11|-97|-203.7|31|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-54|-113.4|45|MSFT-US|Microsoft Corp (All Sessions)|4|-40|-84|43|ATVI-US|Activision Blizzard Inc|1|27|56.7|0|INTC-US|Intel Corp (All Sessions)|0|-57|-119.7|67
1670424602|2022-12-07 14:50:02|1670424650|ZA40|ZA40|10|7.3|MTN-ZA|MTN Group Ltd|100|32|233.6|15|AGL-ZA|Anglo American PLC (SA)|58|-27|-197.1|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|58|12|87.6|25|SOL-ZA|Sasol Ltd|42|-44|-321.2|33|WHL-ZA|Woolworths Holdings Ltd|42|99|722.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-25|-182.5|100|FSR-ZA|FirstRand Ltd|8|-11|-80.3|100|GFI-ZA|Gold Fields Ltd|8|8|58.4|50|MPC-ZA|Mr Price Group Ltd|8|-34|-248.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-124.1|100
1670424902|2022-12-07 14:55:02|1670424907|DE30|DE30|6|2.4|HFG-DE|HelloFresh SE|100|78|187.2|50|ANN-DE|Vonovia SE|0|-36|-86.4|0|DTE-DE|Deutsche Telekom AG|0|2|4.8|0|EAD-DE|Airbus Group NV (DE)|0|-99|-237.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-16|-38.4|100|SAPG-DE|SAP AG (DE)|0|-48|-115.2|0
1670424902|2022-12-07 14:55:02|1670424909|FR40|FR40|6|3.8|EAD-FR|Airbus Group NV (FR)|100|-65|-247|63|CS-FR|AXA SA|14|-9|-34.2|100|BNPP-FR|BNP Paribas SA|0|-18|-68.4|100|FR-FR|Valeo SA|0|-43|-163.4|100|GLE-FR|Societe Generale SA|0|-34|-129.2|0|PP-FR|Kering|0|-99|-376.2|0
1670424902|2022-12-07 14:55:02|1670424912|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-12|-28.8|72|RR-UK|Rolls-Royce Holdings PLC|40|-76|-182.4|74|BARC-UK|Barclays PLC|28|-42|-100.8|72|THGLN-GB|THG Holdings|28|37|88.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-1|-2.4|100|CNA-UK|Centrica PLC|10|-80|-192|64|BP-UK|BP PLC|5|-53|-127.2|56|LLOY-UK|Lloyds Banking Group PLC|5|7|16.8|0|BT-UK|BT Group PLC|3|-95|-228|88|GLEN-UK|Glencore PLC (LSE)|0|-97|-232.8|57
1670424902|2022-12-07 14:55:02|1670424916|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|67|NESN-CH|Nestle SA|0|-72|-158.4|100
1670424902|2022-12-07 14:55:02|1670424918|NO25|NO25|2|1.8|NHY-NO|Norsk Hydro ASA|100|-70|-126|100|TEL-NO|Telenor ASA|100|-100|-180|100
1670424902|2022-12-07 14:55:02|1670424922|SE30|SE30|4|3.1|BOL-SE|Boliden AB|100|-13|-40.3|50|ATCOA-SE|Atlas Copco AB - A|0|-97|-300.7|100|ATCOB-SE|Atlas Copco AB - B|0|-79|-244.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-29|-89.9|0
1670424902|2022-12-07 14:55:02|1670424924|ES35|ES35|6|1.7|SOL-ES|Melia Hotels International SA|100|18|30.6|33|TEF-ES|Telefonica SA|75|-95|-161.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-8|-13.6|33|CRI-ES|CaixaBank|0|-53|-90.1|100|GRF-ES|Grifols SA|0|-79|-134.3|100|MRL-ES|Merlin Properties Socimi SA|0|-5|-8.5|100
1670424902|2022-12-07 14:55:02|1670424927|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-81|-137.7|58|DIS-US|Walt Disney Co (All Sessions)|18|-33|-56.1|80|BA-US|Boeing Co (All Sessions)|14|-98|-166.6|58|MSFT-US|Microsoft Corp (All Sessions)|8|-46|-78.2|43|INTC-US|Intel Corp (All Sessions)|4|-80|-136|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|2|3.4|50|MCD-US|McDonald's Corp (All Sessions)|3|13|22.1|67|CAT-US|Caterpillar Inc (All Sessions)|1|-29|-49.3|50|JNJ-US|Johnson & Johnson (All Sessions)|1|8|13.6|0|CVX-US|Chevron Corp (All Sessions)|0|15|25.5|100
1670424902|2022-12-07 14:55:02|1670424929|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-38|-136.8|58|FB-US|Meta Platforms Inc (All Sessions)|71|-4|-14.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-19|-68.4|52|GME-US|GameStop Corp|15|-83|-298.8|71|DIS-US|Walt Disney Co (All Sessions)|12|-16|-57.6|80|KSS-US|Kohl's Corp|11|-64|-230.4|100|BA-US|Boeing Co (All Sessions)|8|-46|-165.6|58|CPB-US|Campbell Soup Co|7|100|360|64|AA-US|Alcoa Inc (All Sessions)|3|-14|-50.4|50|PEP-US|PepsiCo Inc|0|-12|-43.2|0
1670424902|2022-12-07 14:55:02|1670424932|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-60.8|37|AAPL-US|Apple Inc (All Sessions)|76|-72|-136.8|58|FB-US|Meta Platforms Inc (All Sessions)|54|-8|-15.2|51|NFLX-US|Netflix Inc (All Sessions)|29|-45|-85.5|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-50|-95|57|MU-US|Micron Technology Inc (All Sessions)|10|-100|-190|36|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-60|-114|50|MSFT-US|Microsoft Corp (All Sessions)|3|-42|-79.8|43|ATVI-US|Activision Blizzard Inc|0|22|41.8|0|INTC-US|Intel Corp (All Sessions)|0|-72|-136.8|75
1670424902|2022-12-07 14:55:02|1670424946|ZA40|ZA40|10|7.3|MTN-ZA|MTN Group Ltd|100|32|233.6|15|ANG-ZA|AngloGold Ashanti Ltd (SA)|58|12|87.6|25|AGL-ZA|Anglo American PLC (SA)|42|-27|-197.1|67|SOL-ZA|Sasol Ltd|42|-44|-321.2|33|WHL-ZA|Woolworths Holdings Ltd|42|99|722.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-25|-182.5|100|FSR-ZA|FirstRand Ltd|8|-11|-80.3|100|GFI-ZA|Gold Fields Ltd|8|8|58.4|50|MPC-ZA|Mr Price Group Ltd|8|-34|-248.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-124.1|100
1670425201|2022-12-07 15:00:01|1670425205|DE30|DE30|7|2.5|HFG-DE|HelloFresh SE|100|73|182.5|40|ANN-DE|Vonovia SE|0|-37|-92.5|0|DTE-DE|Deutsche Telekom AG|0|2|5|0|EAD-DE|Airbus Group NV (DE)|0|-98|-245|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-10|-25|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-58|-145|0|SAPG-DE|SAP AG (DE)|0|-48|-120|0
1670425201|2022-12-07 15:00:01|1670425208|FR40|FR40|6|3.9|EAD-FR|Airbus Group NV (FR)|100|-65|-253.5|67|CS-FR|AXA SA|20|-7|-27.3|100|PP-FR|Kering|20|-98|-382.2|0|BNPP-FR|BNP Paribas SA|0|-18|-70.2|100|FR-FR|Valeo SA|0|-42|-163.8|100|GLE-FR|Societe Generale SA|0|-37|-144.3|0
1670425201|2022-12-07 15:00:01|1670425211|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-18|-54|75|RR-UK|Rolls-Royce Holdings PLC|28|-76|-228|80|THGLN-GB|THG Holdings|28|5|15|15|BARC-UK|Barclays PLC|23|-39|-117|72|EZJ-UK|easyJet PLC|23|-99|-297|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-20|-60|53|CNA-UK|Centrica PLC|7|-68|-204|64|BP-UK|BP PLC|5|-32|-96|50|GLEN-UK|Glencore PLC (LSE)|2|-58|-174|67|LLOY-UK|Lloyds Banking Group PLC|0|4|12|0
1670425201|2022-12-07 15:00:01|1670425213|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|96|48|9
1670425201|2022-12-07 15:00:01|1670425216|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|75|NESN-CH|Nestle SA|0|-73|-167.9|100
1670425201|2022-12-07 15:00:01|1670425219|NO25|NO25|2|1.9|NHY-NO|Norsk Hydro ASA|100|-60|-114|100|TEL-NO|Telenor ASA|100|-99|-188.1|100
1670425201|2022-12-07 15:00:01|1670425245|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|-5|-12|50|ATCOB-SE|Atlas Copco AB - B|0|-97|-232.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-42|-100.8|0
1670425201|2022-12-07 15:00:01|1670425247|ES35|ES35|6|1.7|SOL-ES|Melia Hotels International SA|100|-3|-5.1|33|TEF-ES|Telefonica SA|75|-95|-161.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-45|-76.5|50|CRI-ES|CaixaBank|0|-49|-83.3|100|GRF-ES|Grifols SA|0|-72|-122.4|100|MRL-ES|Merlin Properties Socimi SA|0|-15|-25.5|100
1670425201|2022-12-07 15:00:01|1670425250|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-87|-147.9|57|BA-US|Boeing Co (All Sessions)|18|-96|-163.2|33|DIS-US|Walt Disney Co (All Sessions)|14|-59|-100.3|79|MSFT-US|Microsoft Corp (All Sessions)|6|-66|-112.2|43|INTC-US|Intel Corp (All Sessions)|2|-77|-130.9|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|21|35.7|50|MCD-US|McDonald's Corp (All Sessions)|1|17|28.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-66.3|50|GE-US|General Electric Co (All Sessions)|0|-11|-18.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|27.2|0
1670425201|2022-12-07 15:00:01|1670425253|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|57|FB-US|Meta Platforms Inc (All Sessions)|68|-29|-92.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-27|-86.4|53|BA-US|Boeing Co (All Sessions)|12|-51|-163.2|33|GME-US|GameStop Corp|11|-95|-304|71|DIS-US|Walt Disney Co (All Sessions)|7|-32|-102.4|79|KSS-US|Kohl's Corp|7|-62|-198.4|100|CPB-US|Campbell Soup Co|4|98|313.6|64|AA-US|Alcoa Inc (All Sessions)|0|-16|-51.2|50|BTU-US|Peabody Energy Corp|0|-97|-310.4|50
1670425201|2022-12-07 15:00:01|1670425255|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-78.2|40|AAPL-US|Apple Inc (All Sessions)|79|-87|-147.9|57|FB-US|Meta Platforms Inc (All Sessions)|55|-55|-93.5|56|NFLX-US|Netflix Inc (All Sessions)|33|-55|-93.5|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-89|-151.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-91|-154.7|63|MU-US|Micron Technology Inc (All Sessions)|9|-96|-163.2|36|MSFT-US|Microsoft Corp (All Sessions)|3|-66|-112.2|43|GOOG-US|Alphabet Inc - C (All Sessions)|1|-86|-146.2|40|ADBE-US|Adobe Systems Inc|0|-91|-154.7|0
1670425201|2022-12-07 15:00:01|1670425272|ZA40|ZA40|10|7.3|MTN-ZA|MTN Group Ltd|100|27|197.1|15|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|5|36.5|25|AGL-ZA|Anglo American PLC (SA)|36|-24|-175.2|67|SOL-ZA|Sasol Ltd|36|-40|-292|33|WHL-ZA|Woolworths Holdings Ltd|36|99|722.7|0|TBS-ZA|Tiger Brands Ltd|9|59|430.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-204.4|100|FSR-ZA|FirstRand Ltd|0|-11|-80.3|100|GFI-ZA|Gold Fields Ltd|0|3|21.9|50|MPC-ZA|Mr Price Group Ltd|0|-41|-299.3|100
1670425501|2022-12-07 15:05:01|1670425504|DE30|DE30|7|2.4|HFG-DE|HelloFresh SE|100|81|194.4|40|ANN-DE|Vonovia SE|0|-39|-93.6|0|DTE-DE|Deutsche Telekom AG|0|4|9.6|0|EAD-DE|Airbus Group NV (DE)|0|-98|-235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-6|-14.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-51|-122.4|0|SAPG-DE|SAP AG (DE)|0|-39|-93.6|0
1670425501|2022-12-07 15:05:01|1670425507|FR40|FR40|6|3.8|EAD-FR|Airbus Group NV (FR)|100|-64|-243.2|50|PP-FR|Kering|43|-98|-372.4|0|CS-FR|AXA SA|14|-3|-11.4|100|FR-FR|Valeo SA|14|-42|-159.6|50|BNPP-FR|BNP Paribas SA|0|-16|-60.8|100|GLE-FR|Societe Generale SA|0|-28|-106.4|0
1670425501|2022-12-07 15:05:01|1670425509|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-17|-52.7|74|RR-UK|Rolls-Royce Holdings PLC|62|-79|-244.9|69|EZJ-UK|easyJet PLC|44|-99|-306.9|40|THGLN-GB|THG Holdings|31|3|9.3|15|BARC-UK|Barclays PLC|28|-36|-111.6|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-18|-55.8|36|CNA-UK|Centrica PLC|8|-59|-182.9|64|BT-UK|BT Group PLC|3|-76|-235.6|100|LLOY-UK|Lloyds Banking Group PLC|3|9|27.9|11|GLEN-UK|Glencore PLC (LSE)|0|-51|-158.1|63
1670425501|2022-12-07 15:05:01|1670425514|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|75|NESN-CH|Nestle SA|0|-67|-154.1|100
1670425501|2022-12-07 15:05:01|1670425516|NO25|NO25|2|2|NHY-NO|Norsk Hydro ASA|100|-54|-108|100|TEL-NO|Telenor ASA|100|-95|-190|100
1670425501|2022-12-07 15:05:01|1670425518|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|11|8.8|57|SHBA-SE|Svenska Handelsbanken AB|0|-95|-76|0
1670425501|2022-12-07 15:05:01|1670425520|ES35|ES35|5|1.6|SOL-ES|Melia Hotels International SA|100|6|9.6|45|TEF-ES|Telefonica SA|60|-99|-158.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-40|-64|50|CRI-ES|CaixaBank|0|-49|-78.4|100|MRL-ES|Merlin Properties Socimi SA|0|-11|-17.6|100
1670425501|2022-12-07 15:05:01|1670425522|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-72|-93.6|58|BA-US|Boeing Co (All Sessions)|17|-96|-124.8|33|DIS-US|Walt Disney Co (All Sessions)|14|-17|-22.1|73|MSFT-US|Microsoft Corp (All Sessions)|8|-31|-40.3|56|INTC-US|Intel Corp (All Sessions)|2|-55|-71.5|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-21|-27.3|25|MCD-US|McDonald's Corp (All Sessions)|1|38|49.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|40|52|33|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-28.6|50|GE-US|General Electric Co (All Sessions)|0|16|20.8|0
1670425501|2022-12-07 15:05:01|1670425525|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-94.3|58|FB-US|Meta Platforms Inc (All Sessions)|67|0|0|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-7|-28.7|51|GME-US|GameStop Corp|14|-56|-229.6|70|BA-US|Boeing Co (All Sessions)|11|-30|-123|33|DIS-US|Walt Disney Co (All Sessions)|8|-5|-20.5|73|KSS-US|Kohl's Corp|7|-45|-184.5|100|CPB-US|Campbell Soup Co|3|100|410|64|BTU-US|Peabody Energy Corp|1|-61|-250.1|56|AA-US|Alcoa Inc (All Sessions)|0|-7|-28.7|50
1670425501|2022-12-07 15:05:01|1670425527|USTECH|USTECH|10|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-15.4|43|AAPL-US|Apple Inc (All Sessions)|81|-85|-93.5|58|FB-US|Meta Platforms Inc (All Sessions)|56|1|1.1|57|NFLX-US|Netflix Inc (All Sessions)|34|41|45.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-81|-89.1|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-59|-64.9|55|MU-US|Micron Technology Inc (All Sessions)|9|-100|-110|36|MSFT-US|Microsoft Corp (All Sessions)|5|-36|-39.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|2|-75|-82.5|50|ADBE-US|Adobe Systems Inc|0|-69|-75.9|0
1670425501|2022-12-07 15:05:01|1670425542|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|28|198.8|15|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|5|35.5|25|SOL-ZA|Sasol Ltd|36|-41|-291.1|33|WHL-ZA|Woolworths Holdings Ltd|36|100|710|0|AGL-ZA|Anglo American PLC (SA)|18|-25|-177.5|50|TBS-ZA|Tiger Brands Ltd|9|60|426|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-205.9|100|FSR-ZA|FirstRand Ltd|0|-11|-78.1|100|GFI-ZA|Gold Fields Ltd|0|3|21.3|50|MPC-ZA|Mr Price Group Ltd|0|-42|-298.2|100
1670425801|2022-12-07 15:10:01|1670425804|DE30|DE30|10|2.5|EAD-DE|Airbus Group NV (DE)|100|-91|-227.5|14|SHL-DE|Siemens Healthineer SA|77|28|70|0|PUM-DE|Puma SE|62|78|195|0|1COV-DE|Covestro AG|38|-43|-107.5|0|DHER-DE|Delivery Hero SE|31|-66|-165|40|ALV-DE|Allianz SE|23|10|25|100|DTE-DE|Deutsche Telekom AG|23|6|15|0|HFG-DE|HelloFresh SE|8|98|245|0|ADS-DE|Adidas AG|0|-53|-132.5|100|BAY-DE|Bayer AG|0|-2|-5|0
1670425801|2022-12-07 15:10:01|1670425807|FR40|FR40|10|3.8|OR-FR|L'Oreal SA|100|-16|-60.8|0|PP-FR|Kering|50|-98|-372.4|50|PUB-FR|Publicis Groupe SA|33|-17|-64.6|0|RENA-FR|Renault SA|33|13|49.4|33|ACA-FR|Credit Agricole SA|17|-24|-91.2|0|SGO-FR|Cie de St-Gobain|17|-2|-7.6|0|BNPP-FR|BNP Paribas SA|0|-19|-72.2|100|CS-FR|AXA SA|0|-7|-26.6|0|DANO-FR|Danone SA|0|-27|-102.6|100|DG-FR|Vinci SA|0|-5|-19|0
1670425801|2022-12-07 15:10:01|1670425813|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-17|-49.3|72|RR-UK|Rolls-Royce Holdings PLC|66|-79|-229.1|65|EZJ-UK|easyJet PLC|51|-98|-284.2|42|BARC-UK|Barclays PLC|31|-42|-121.8|74|THGLN-GB|THG Holdings|29|33|95.7|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-19|-55.1|33|BT-UK|BT Group PLC|9|-80|-232|100|LLOY-UK|Lloyds Banking Group PLC|3|6|17.4|11|CNA-UK|Centrica PLC|0|-62|-179.8|75|GLEN-UK|Glencore PLC (LSE)|0|-62|-179.8|63
1670425801|2022-12-07 15:10:01|1670425818|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|88|NESN-CH|Nestle SA|0|-78|-163.8|100
1670425801|2022-12-07 15:10:01|1670425820|NO25|NO25|3|7|TEL-NO|Telenor ASA|100|-27|-189|100|FRO-NO|Frontline Ltd (No)|0|-100|-700|100|NHY-NO|Norsk Hydro ASA|0|-20|-140|100
1670425801|2022-12-07 15:10:01|1670425822|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|-14|-12.6|50|SHBA-SE|Svenska Handelsbanken AB|0|-94|-84.6|0
1670425801|2022-12-07 15:10:01|1670425824|ES35|ES35|5|1.5|SOL-ES|Melia Hotels International SA|100|3|4.5|45|TEF-ES|Telefonica SA|60|-98|-147|29|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-43|-64.5|50|CRI-ES|CaixaBank|0|-50|-75|100|MRL-ES|Merlin Properties Socimi SA|0|-13|-19.5|100
1670425801|2022-12-07 15:10:01|1670425827|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-63|-94.5|59|BA-US|Boeing Co (All Sessions)|17|-95|-142.5|37|DIS-US|Walt Disney Co (All Sessions)|14|-5|-7.5|75|MSFT-US|Microsoft Corp (All Sessions)|8|-31|-46.5|50|INTC-US|Intel Corp (All Sessions)|3|-39|-58.5|80|VZ-US|Verizon Communications Inc (All Sessions)|3|0|0|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|19|28.5|25|MCD-US|McDonald's Corp (All Sessions)|1|33|49.5|67|GE-US|General Electric Co (All Sessions)|0|5|7.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-1.5|50
1670425801|2022-12-07 15:10:01|1670425829|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-92.4|59|FB-US|Meta Platforms Inc (All Sessions)|68|6|25.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-14|-58.8|50|GME-US|GameStop Corp|14|-48|-201.6|71|BA-US|Boeing Co (All Sessions)|12|-34|-142.8|37|DIS-US|Walt Disney Co (All Sessions)|9|-2|-8.4|75|KSS-US|Kohl's Corp|6|-43|-180.6|100|CPB-US|Campbell Soup Co|3|99|415.8|64|BTU-US|Peabody Energy Corp|1|-64|-268.8|56|AA-US|Alcoa Inc (All Sessions)|0|-21|-88.2|50
1670425801|2022-12-07 15:10:01|1670425832|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-38.4|42|AAPL-US|Apple Inc (All Sessions)|83|-81|-97.2|58|FB-US|Meta Platforms Inc (All Sessions)|56|-3|-3.6|57|NFLX-US|Netflix Inc (All Sessions)|36|20|24|46|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-81|-97.2|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-93|-111.6|55|MU-US|Micron Technology Inc (All Sessions)|9|-72|-86.4|44|MSFT-US|Microsoft Corp (All Sessions)|4|-45|-54|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|-79|-94.8|50|INTC-US|Intel Corp (All Sessions)|0|-58|-69.6|80
1670425801|2022-12-07 15:10:01|1670425847|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|28|198.8|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|5|35.5|25|WHL-ZA|Woolworths Holdings Ltd|40|100|710|0|SOL-ZA|Sasol Ltd|30|-41|-291.1|20|AGL-ZA|Anglo American PLC (SA)|20|-25|-177.5|50|TBS-ZA|Tiger Brands Ltd|10|60|426|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-205.9|100|FSR-ZA|FirstRand Ltd|0|-11|-78.1|100|GFI-ZA|Gold Fields Ltd|0|3|21.3|50|MPC-ZA|Mr Price Group Ltd|0|-42|-298.2|100
1670426103|2022-12-07 15:15:03|1670426107|DE30|DE30|8|2.5|ALV-DE|Allianz SE|100|13|32.5|100|HFG-DE|HelloFresh SE|100|98|245|40|ANN-DE|Vonovia SE|50|-15|-37.5|33|EAD-DE|Airbus Group NV (DE)|25|-84|-210|100|DTE-DE|Deutsche Telekom AG|0|3|7.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-4|-10|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-60|-150|0|SAPG-DE|SAP AG (DE)|0|-36|-90|0
1670426103|2022-12-07 15:15:03|1670426109|FR40|FR40|7|3.8|EAD-FR|Airbus Group NV (FR)|100|-58|-220.4|67|PP-FR|Kering|80|-98|-372.4|20|FR-FR|Valeo SA|40|-46|-174.8|67|BNPP-FR|BNP Paribas SA|20|-25|-95|100|CS-FR|AXA SA|20|-7|-26.6|100|PUB-FR|Publicis Groupe SA|0|-23|-87.4|0|RENA-FR|Renault SA|0|9|34.2|100
1670426103|2022-12-07 15:15:03|1670426112|FT100|FT100|10|8|VOD-UK|Vodafone Group PLC|100|-6|-48|69|RR-UK|Rolls-Royce Holdings PLC|94|-28|-224|58|EZJ-UK|easyJet PLC|67|-35|-280|48|BARC-UK|Barclays PLC|48|-17|-136|60|THGLN-GB|THG Holdings|33|6|48|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-10|-80|41|BT-UK|BT Group PLC|6|-28|-224|100|CNA-UK|Centrica PLC|3|-26|-208|70|LLOY-UK|Lloyds Banking Group PLC|3|2|16|20|GSK-UK|GlaxoSmithKline PLC|0|100|800|44
1670426103|2022-12-07 15:15:03|1670426117|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|92|NESN-CH|Nestle SA|0|-60|-156|100
1670426103|2022-12-07 15:15:03|1670426119|NO25|NO25|3|7.4|NHY-NO|Norsk Hydro ASA|100|-24|-177.6|100|TEL-NO|Telenor ASA|100|-24|-177.6|100|FRO-NO|Frontline Ltd (No)|0|-99|-732.6|100
1670426103|2022-12-07 15:15:03|1670426122|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|-60|-48|50|SHBA-SE|Svenska Handelsbanken AB|0|-95|-76|0
1670426103|2022-12-07 15:15:03|1670426125|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|11|20.9|25|ANA-ES|Acciona SA|0|49|93.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-47|-89.3|100|REP-ES|Repsol SA|0|-99|-188.1|100|TEF-ES|Telefonica SA|0|-80|-152|0
1670426103|2022-12-07 15:15:03|1670426127|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-59|-100.3|58|BA-US|Boeing Co (All Sessions)|17|-100|-170|40|DIS-US|Walt Disney Co (All Sessions)|14|-9|-15.3|71|MSFT-US|Microsoft Corp (All Sessions)|8|-35|-59.5|50|INTC-US|Intel Corp (All Sessions)|3|-35|-59.5|80|VZ-US|Verizon Communications Inc (All Sessions)|3|9|15.3|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|14|23.8|40|MRK-US|Merck & Co Inc (All Sessions)|1|64|108.8|0|V-US|Visa Inc (All Sessions)|1|-81|-137.7|67|GE-US|General Electric Co (All Sessions)|0|4|6.8|0
1670426103|2022-12-07 15:15:03|1670426130|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-101.4|58|FB-US|Meta Platforms Inc (All Sessions)|76|15|58.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-18|-70.2|48|GME-US|GameStop Corp|13|-49|-191.1|71|BA-US|Boeing Co (All Sessions)|12|-44|-171.6|40|DIS-US|Walt Disney Co (All Sessions)|9|-4|-15.6|71|KSS-US|Kohl's Corp|6|-52|-202.8|100|CPB-US|Campbell Soup Co|3|98|382.2|64|BTU-US|Peabody Energy Corp|1|-56|-218.4|56|AA-US|Alcoa Inc (All Sessions)|0|-19|-74.1|50
1670426103|2022-12-07 15:15:03|1670426132|USTECH|USTECH|10|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-7.7|42|AAPL-US|Apple Inc (All Sessions)|81|-85|-93.5|58|FB-US|Meta Platforms Inc (All Sessions)|62|54|59.4|55|NFLX-US|Netflix Inc (All Sessions)|38|12|13.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-95|-104.5|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-42|-46.2|55|MU-US|Micron Technology Inc (All Sessions)|10|-81|-89.1|44|MSFT-US|Microsoft Corp (All Sessions)|4|-44|-48.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|-93|-102.3|50|INTC-US|Intel Corp (All Sessions)|0|-47|-51.7|80
1670426103|2022-12-07 15:15:03|1670426149|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|28|198.8|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|5|35.5|25|WHL-ZA|Woolworths Holdings Ltd|40|100|710|0|SOL-ZA|Sasol Ltd|30|-41|-291.1|20|AGL-ZA|Anglo American PLC (SA)|10|-25|-177.5|33|TBS-ZA|Tiger Brands Ltd|10|60|426|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-205.9|100|FSR-ZA|FirstRand Ltd|0|-11|-78.1|100|GFI-ZA|Gold Fields Ltd|0|3|21.3|50|MPC-ZA|Mr Price Group Ltd|0|-42|-298.2|100
1670426402|2022-12-07 15:20:02|1670426405|DE30|DE30|8|3|ALV-DE|Allianz SE|100|12|36|100|HFG-DE|HelloFresh SE|57|99|297|40|ANN-DE|Vonovia SE|29|-9|-27|33|EAD-DE|Airbus Group NV (DE)|14|-73|-219|100|DTE-DE|Deutsche Telekom AG|0|4|12|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-129|0|SAPG-DE|SAP AG (DE)|0|-27|-81|0
1670426402|2022-12-07 15:20:02|1670426408|FR40|FR40|7|3.9|EAD-FR|Airbus Group NV (FR)|100|-58|-226.2|67|PP-FR|Kering|80|-98|-382.2|20|FR-FR|Valeo SA|40|-39|-152.1|67|BNPP-FR|BNP Paribas SA|20|-18|-70.2|100|CS-FR|AXA SA|20|-3|-11.7|100|PUB-FR|Publicis Groupe SA|0|-19|-74.1|0|RENA-FR|Renault SA|0|10|39|100
1670426402|2022-12-07 15:20:02|1670426411|FT100|FT100|10|8|RR-UK|Rolls-Royce Holdings PLC|100|-27|-216|56|VOD-UK|Vodafone Group PLC|94|-8|-64|84|BARC-UK|Barclays PLC|81|-16|-128|45|EZJ-UK|easyJet PLC|77|-34|-272|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-11|-88|60|THGLN-GB|THG Holdings|35|19|152|5|BT-UK|BT Group PLC|10|-29|-232|100|GSK-UK|GlaxoSmithKline PLC|3|100|800|44|LLOY-UK|Lloyds Banking Group PLC|3|1|8|22|GLEN-UK|Glencore PLC (LSE)|0|-26|-208|63
1670426402|2022-12-07 15:20:02|1670426416|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|93|NESN-CH|Nestle SA|0|-64|-160|100
1670426402|2022-12-07 15:20:02|1670426419|NO25|NO25|3|8|FRO-NO|Frontline Ltd (No)|100|-99|-792|33|NHY-NO|Norsk Hydro ASA|0|-26|-208|100|TEL-NO|Telenor ASA|0|-20|-160|100
1670426402|2022-12-07 15:20:02|1670426421|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|-47|-37.6|50|SHBA-SE|Svenska Handelsbanken AB|0|-95|-76|0
1670426402|2022-12-07 15:20:02|1670426423|ES35|ES35|4|0.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-90|60|SAB-ES|Banco de Sabadell SA|89|46|41.4|33|SOL-ES|Melia Hotels International SA|22|-11|-9.9|100|MRL-ES|Merlin Properties Socimi SA|0|19|17.1|100
1670426402|2022-12-07 15:20:02|1670426426|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-55|-93.5|58|BA-US|Boeing Co (All Sessions)|22|-99|-168.3|46|DIS-US|Walt Disney Co (All Sessions)|15|-6|-10.2|67|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-45.9|55|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-62.9|83|INTC-US|Intel Corp (All Sessions)|2|-26|-44.2|80|VZ-US|Verizon Communications Inc (All Sessions)|2|25|42.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|26|44.2|40|MCD-US|McDonald's Corp (All Sessions)|0|30|51|67|MRK-US|Merck & Co Inc (All Sessions)|0|74|125.8|0
1670426402|2022-12-07 15:20:02|1670426429|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-92.4|58|FB-US|Meta Platforms Inc (All Sessions)|82|1|4.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-14|-61.6|49|BA-US|Boeing Co (All Sessions)|18|-38|-167.2|46|GME-US|GameStop Corp|13|-52|-228.8|71|DIS-US|Walt Disney Co (All Sessions)|10|-3|-13.2|67|KSS-US|Kohl's Corp|7|-51|-224.4|100|CPB-US|Campbell Soup Co|3|99|435.6|64|BTU-US|Peabody Energy Corp|1|-56|-246.4|56|AA-US|Alcoa Inc (All Sessions)|0|-11|-48.4|50
1670426402|2022-12-07 15:20:02|1670426432|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-40.6|41|AAPL-US|Apple Inc (All Sessions)|76|-66|-92.4|58|FB-US|Meta Platforms Inc (All Sessions)|62|-1|-1.4|55|NFLX-US|Netflix Inc (All Sessions)|36|-34|-47.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-100|-140|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-28|-39.2|52|MU-US|Micron Technology Inc (All Sessions)|11|-45|-63|42|MSFT-US|Microsoft Corp (All Sessions)|5|-34|-47.6|55|GOOG-US|Alphabet Inc - C (All Sessions)|1|-100|-140|50|INTC-US|Intel Corp (All Sessions)|0|-30|-42|80
1670426402|2022-12-07 15:20:02|1670426450|ZA40|ZA40|6|7.1|WHL-ZA|Woolworths Holdings Ltd|100|100|710|14|VOD-ZA|Vodacom Group Ltd|83|65|461.5|50|REI-ZA|Reinet Investments SCA|50|2|14.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|18|127.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|35.5|0|FSR-ZA|FirstRand Ltd|0|-11|-78.1|100
1670426702|2022-12-07 15:25:02|1670426705|DE30|DE30|7|2.3|ALV-DE|Allianz SE|100|26|59.8|100|HFG-DE|HelloFresh SE|57|99|227.7|40|ANN-DE|Vonovia SE|29|-19|-43.7|33|DTE-DE|Deutsche Telekom AG|0|9|20.7|0|EAD-DE|Airbus Group NV (DE)|0|-89|-204.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-57|-131.1|0|SAPG-DE|SAP AG (DE)|0|-37|-85.1|0
1670426702|2022-12-07 15:25:02|1670426707|FR40|FR40|7|4|EAD-FR|Airbus Group NV (FR)|100|-53|-212|67|PP-FR|Kering|80|-100|-400|20|FR-FR|Valeo SA|40|-36|-144|67|BNPP-FR|BNP Paribas SA|20|-15|-60|100|CS-FR|AXA SA|20|0|0|100|PUB-FR|Publicis Groupe SA|0|-16|-64|0|RENA-FR|Renault SA|0|12|48|100
1670426702|2022-12-07 15:25:02|1670426710|FT100|FT100|10|8.3|RR-UK|Rolls-Royce Holdings PLC|100|-26|-215.8|55|VOD-UK|Vodafone Group PLC|93|-8|-66.4|83|BARC-UK|Barclays PLC|80|-15|-124.5|44|EZJ-UK|easyJet PLC|80|-35|-290.5|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|-13|-107.9|68|THGLN-GB|THG Holdings|23|15|124.5|7|BT-UK|BT Group PLC|10|-26|-215.8|100|LLOY-UK|Lloyds Banking Group PLC|3|2|16.6|22|GLEN-UK|Glencore PLC (LSE)|0|-19|-157.7|63|GSK-UK|GlaxoSmithKline PLC|0|99|821.7|50
1670426702|2022-12-07 15:25:02|1670426715|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|93|NESN-CH|Nestle SA|0|-48|-139.2|100
1670426702|2022-12-07 15:25:02|1670426717|NO25|NO25|3|8|FRO-NO|Frontline Ltd (No)|100|-99|-792|33|NHY-NO|Norsk Hydro ASA|0|-21|-168|100|TEL-NO|Telenor ASA|0|-20|-160|100
1670426702|2022-12-07 15:25:02|1670426719|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|-5|-12|50|HMB-SE|Hennes & Mauritz AB|0|98|235.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-28|-67.2|0
1670426702|2022-12-07 15:25:02|1670426721|ES35|ES35|4|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-115.2|60|SAB-ES|Banco de Sabadell SA|89|38|45.6|33|SOL-ES|Melia Hotels International SA|22|-8|-9.6|100|MRL-ES|Merlin Properties Socimi SA|0|9|10.8|100
1670426702|2022-12-07 15:25:02|1670426724|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-69|-96.6|57|BA-US|Boeing Co (All Sessions)|22|-94|-131.6|46|DIS-US|Walt Disney Co (All Sessions)|14|-19|-26.6|67|MSFT-US|Microsoft Corp (All Sessions)|8|-35|-49|50|CAT-US|Caterpillar Inc (All Sessions)|3|-38|-53.2|83|INTC-US|Intel Corp (All Sessions)|2|-52|-72.8|80|VZ-US|Verizon Communications Inc (All Sessions)|2|19|26.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|33|46.2|40|MCD-US|McDonald's Corp (All Sessions)|0|45|63|67|MRK-US|Merck & Co Inc (All Sessions)|0|99|138.6|0
1670426702|2022-12-07 15:25:02|1670426726|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-19|-95|57|FB-US|Meta Platforms Inc (All Sessions)|83|-4|-20|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-20|-100|50|BA-US|Boeing Co (All Sessions)|18|-26|-130|46|GME-US|GameStop Corp|15|-50|-250|70|DIS-US|Walt Disney Co (All Sessions)|10|-5|-25|67|KSS-US|Kohl's Corp|7|-35|-175|100|CPB-US|Campbell Soup Co|3|99|495|64|BTU-US|Peabody Energy Corp|1|-33|-165|56|AA-US|Alcoa Inc (All Sessions)|0|-10|-50|50
1670426702|2022-12-07 15:25:02|1670426729|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-27.2|42|AAPL-US|Apple Inc (All Sessions)|74|-57|-96.9|57|FB-US|Meta Platforms Inc (All Sessions)|63|-12|-20.4|54|NFLX-US|Netflix Inc (All Sessions)|35|-9|-15.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-95|-161.5|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-76.5|52|MU-US|Micron Technology Inc (All Sessions)|10|-37|-62.9|42|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-49.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|-98|-166.6|50|INTC-US|Intel Corp (All Sessions)|0|-43|-73.1|80
1670426702|2022-12-07 15:25:02|1670426743|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|28|198.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|78|5|35.5|25|WHL-ZA|Woolworths Holdings Ltd|56|100|710|0|SOL-ZA|Sasol Ltd|44|-41|-291.1|20|AGL-ZA|Anglo American PLC (SA)|22|-25|-177.5|33|TBS-ZA|Tiger Brands Ltd|22|60|426|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-29|-205.9|100|MPC-ZA|Mr Price Group Ltd|11|-42|-298.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-149.1|100|GFI-ZA|Gold Fields Ltd|0|3|21.3|0
1670427002|2022-12-07 15:30:02|1670427005|DE30|DE30|7|2.6|ALV-DE|Allianz SE|100|27|70.2|100|HFG-DE|HelloFresh SE|57|98|254.8|40|ANN-DE|Vonovia SE|29|-10|-26|33|DTE-DE|Deutsche Telekom AG|0|8|20.8|0|EAD-DE|Airbus Group NV (DE)|0|-69|-179.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-122.2|0|SAPG-DE|SAP AG (DE)|0|-30|-78|0
1670427002|2022-12-07 15:30:02|1670427007|FR40|FR40|7|3.8|EAD-FR|Airbus Group NV (FR)|100|-49|-186.2|60|PP-FR|Kering|100|-99|-376.2|20|BNPP-FR|BNP Paribas SA|50|-9|-34.2|67|CS-FR|AXA SA|25|3|11.4|100|FR-FR|Valeo SA|25|-37|-140.6|50|PUB-FR|Publicis Groupe SA|0|-15|-57|0|RENA-FR|Renault SA|0|12|45.6|100
1670427002|2022-12-07 15:30:02|1670427130|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-29|-87|29|RR-UK|Rolls-Royce Holdings PLC|68|-60|-180|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|-32|-96|71|EZJ-UK|easyJet PLC|61|-97|-291|51|VOD-UK|Vodafone Group PLC|55|-16|-48|91|SBRY-UK|Sainsbury (J) PLC|20|16|48|6|THGLN-GB|THG Holdings|14|31|93|7|BT-UK|BT Group PLC|9|-71|-213|100|LLOY-UK|Lloyds Banking Group PLC|9|10|30|17|BP-UK|BP PLC|0|-29|-87|38
1670427002|2022-12-07 15:30:02|1670427136|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|86|NESN-CH|Nestle SA|0|-65|-143|100
1670427002|2022-12-07 15:30:02|1670427138|NO25|NO25|3|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|33|NHY-NO|Norsk Hydro ASA|0|-20|-166|100|TEL-NO|Telenor ASA|0|-20|-166|100
1670427002|2022-12-07 15:30:02|1670427140|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|-3|-6.9|50|HMB-SE|Hennes & Mauritz AB|0|97|223.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-31|-71.3|0
1670427002|2022-12-07 15:30:02|1670427142|ES35|ES35|5|1.2|SAB-ES|Banco de Sabadell SA|100|65|78|29|IAG-ES|International Consolidated Airlines Group SA (ES)|62|-86|-103.2|67|MTS-ES|ArcelorMittal (ES)|31|-93|-111.6|60|SOL-ES|Melia Hotels International SA|15|-17|-20.4|100|MRL-ES|Merlin Properties Socimi SA|0|21|25.2|100
1670427002|2022-12-07 15:30:02|1670427145|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-80.4|59|BA-US|Boeing Co (All Sessions)|22|-43|-51.6|44|DIS-US|Walt Disney Co (All Sessions)|15|3|3.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|-22|-26.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|72|86.4|14|CAT-US|Caterpillar Inc (All Sessions)|2|-21|-25.2|83|INTC-US|Intel Corp (All Sessions)|1|-70|-84|100|V-US|Visa Inc (All Sessions)|0|-97|-116.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|35|42|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|90|50
1670427002|2022-12-07 15:30:02|1670427147|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-80|59|FB-US|Meta Platforms Inc (All Sessions)|89|0|0|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-20|-50|48|BA-US|Boeing Co (All Sessions)|20|-21|-52.5|44|DIS-US|Walt Disney Co (All Sessions)|12|1|2.5|67|GME-US|GameStop Corp|11|-100|-250|71|KSS-US|Kohl's Corp|4|-56|-140|100|PEP-US|PepsiCo Inc|1|10|25|13|AA-US|Alcoa Inc (All Sessions)|0|-8|-20|43|BAC-US|Bank of America Corp (All Sessions)|0|-22|-55|71
1670427002|2022-12-07 15:30:02|1670427150|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-16.5|45|AAPL-US|Apple Inc (All Sessions)|65|-53|-79.5|59|FB-US|Meta Platforms Inc (All Sessions)|58|0|0|56|NFLX-US|Netflix Inc (All Sessions)|35|13|19.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-95|-142.5|71|MU-US|Micron Technology Inc (All Sessions)|9|-23|-34.5|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-24|-36|50|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-25.5|57|GOOG-US|Alphabet Inc - C (All Sessions)|1|-94|-141|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|34|51|40
1670427002|2022-12-07 15:30:02|1670427165|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|28|198.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|5|35.5|29|SOL-ZA|Sasol Ltd|44|-41|-291.1|20|WHL-ZA|Woolworths Holdings Ltd|44|100|710|0|AGL-ZA|Anglo American PLC (SA)|22|-25|-177.5|33|TBS-ZA|Tiger Brands Ltd|22|60|426|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-29|-205.9|100|GFI-ZA|Gold Fields Ltd|0|3|21.3|0|MPC-ZA|Mr Price Group Ltd|0|-42|-298.2|100|NTC-ZA|Netcare Ltd|0|4|28.4|0
1670427302|2022-12-07 15:35:02|1670427305|DE30|DE30|7|2.4|ALV-DE|Allianz SE|100|27|64.8|100|HFG-DE|HelloFresh SE|57|98|235.2|40|ANN-DE|Vonovia SE|29|-23|-55.2|33|DTE-DE|Deutsche Telekom AG|0|5|12|0|EAD-DE|Airbus Group NV (DE)|0|-77|-184.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-54|-129.6|0|SAPG-DE|SAP AG (DE)|0|-36|-86.4|0
1670427302|2022-12-07 15:35:02|1670427308|FR40|FR40|7|3.9|EAD-FR|Airbus Group NV (FR)|100|-49|-191.1|60|BNPP-FR|BNP Paribas SA|75|-8|-31.2|50|PP-FR|Kering|75|-98|-382.2|25|CS-FR|AXA SA|25|-1|-3.9|100|FR-FR|Valeo SA|25|-37|-144.3|50|PUB-FR|Publicis Groupe SA|0|-16|-62.4|0|RENA-FR|Renault SA|0|11|42.9|100
1670427302|2022-12-07 15:35:02|1670427310|FT100|FT100|10|8.3|BT-UK|BT Group PLC|100|-26|-215.8|83|EZJ-UK|easyJet PLC|100|-38|-315.4|50|BARC-UK|Barclays PLC|80|-11|-91.3|80|GSK-UK|GlaxoSmithKline PLC|80|100|830|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-14|-116.2|25|VOD-UK|Vodafone Group PLC|40|-6|-49.8|100|BP-UK|BP PLC|20|-14|-116.2|50|LLOY-UK|Lloyds Banking Group PLC|20|3|24.9|100|RR-UK|Rolls-Royce Holdings PLC|20|-22|-182.6|100|AAL-UK|Anglo American PLC|0|-13|-107.9|100
1670427302|2022-12-07 15:35:02|1670427315|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|100
1670427302|2022-12-07 15:35:02|1670427317|NO25|NO25|3|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|33|NHY-NO|Norsk Hydro ASA|0|-20|-166|100|TEL-NO|Telenor ASA|0|-20|-166|100
1670427302|2022-12-07 15:35:02|1670427319|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-14|-29.4|43|HMB-SE|Hennes & Mauritz AB|0|100|210|0|SHBA-SE|Svenska Handelsbanken AB|0|-36|-75.6|0
1670427302|2022-12-07 15:35:02|1670427443|ES35|ES35|6|1.4|SAB-ES|Banco de Sabadell SA|100|45|63|29|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-82|-114.8|75|MTS-ES|ArcelorMittal (ES)|31|-96|-134.4|60|SOL-ES|Melia Hotels International SA|15|-31|-43.4|100|GRF-ES|Grifols SA|0|-66|-92.4|100|IBE-ES|Iberdrola SA|0|31|43.4|100
1670427302|2022-12-07 15:35:02|1670427446|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-86|-120.4|61|BA-US|Boeing Co (All Sessions)|26|-57|-79.8|38|DIS-US|Walt Disney Co (All Sessions)|18|-20|-28|74|MSFT-US|Microsoft Corp (All Sessions)|8|-41|-57.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|51|71.4|13|CAT-US|Caterpillar Inc (All Sessions)|3|-36|-50.4|83|INTC-US|Intel Corp (All Sessions)|2|-75|-105|100|V-US|Visa Inc (All Sessions)|1|-99|-138.6|50|VZ-US|Verizon Communications Inc (All Sessions)|1|24|33.6|25|MRK-US|Merck & Co Inc (All Sessions)|0|97|135.8|0
1670427302|2022-12-07 15:35:02|1670427448|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-43|-120.4|61|FB-US|Meta Platforms Inc (All Sessions)|78|-11|-30.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-34|-95.2|47|BA-US|Boeing Co (All Sessions)|23|-29|-81.2|38|DIS-US|Walt Disney Co (All Sessions)|15|-10|-28|74|GME-US|GameStop Corp|11|-99|-277.2|63|KSS-US|Kohl's Corp|3|-40|-112|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|25|70|13|AA-US|Alcoa Inc (All Sessions)|0|-22|-61.6|33|BAC-US|Bank of America Corp (All Sessions)|0|-22|-61.6|67
1670427302|2022-12-07 15:35:02|1670427452|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-58.9|47|AAPL-US|Apple Inc (All Sessions)|69|-63|-119.7|61|FB-US|Meta Platforms Inc (All Sessions)|54|-16|-30.4|51|NFLX-US|Netflix Inc (All Sessions)|28|-32|-60.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-97|-184.3|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-44|-83.6|41|MU-US|Micron Technology Inc (All Sessions)|9|-24|-45.6|31|MSFT-US|Microsoft Corp (All Sessions)|4|-31|-58.9|60|GOOG-US|Alphabet Inc - C (All Sessions)|1|-97|-184.3|50|INTC-US|Intel Corp (All Sessions)|0|-55|-104.5|100
1670427302|2022-12-07 15:35:02|1670427466|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|28|198.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|5|35.5|33|AGL-ZA|Anglo American PLC (SA)|22|-25|-177.5|33|TBS-ZA|Tiger Brands Ltd|22|60|426|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-29|-205.9|100|SOL-ZA|Sasol Ltd|11|-41|-291.1|50|WHL-ZA|Woolworths Holdings Ltd|11|100|710|0|MPC-ZA|Mr Price Group Ltd|0|-42|-298.2|100|NTC-ZA|Netcare Ltd|0|4|28.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-198.8|100
1670427602|2022-12-07 15:40:02|1670427607|DE30|DE30|10|2.4|SHL-DE|Siemens Healthineer SA|100|20|48|78|EAD-DE|Airbus Group NV (DE)|59|-81|-194.4|60|PUM-DE|Puma SE|31|96|230.4|38|ALV-DE|Allianz SE|14|28|67.2|50|DHER-DE|Delivery Hero SE|6|-98|-235.2|50|DTE-DE|Deutsche Telekom AG|6|2|4.8|0|1COV-DE|Covestro AG|2|-47|-112.8|0|HFG-DE|HelloFresh SE|2|71|170.4|0|ADS-DE|Adidas AG|0|-49|-117.6|100|BAY-DE|Bayer AG|0|3|7.2|0
1670427602|2022-12-07 15:40:02|1670427610|FR40|FR40|7|4|FR-FR|Valeo SA|100|-33|-132|25|PP-FR|Kering|100|-98|-392|25|BNPP-FR|BNP Paribas SA|67|-9|-36|33|EAD-FR|Airbus Group NV (FR)|67|-51|-204|33|CS-FR|AXA SA|33|-2|-8|100|PUB-FR|Publicis Groupe SA|0|-18|-72|0|RENA-FR|Renault SA|0|11|44|100
1670427602|2022-12-07 15:40:02|1670427612|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-27|-89.1|28|RR-UK|Rolls-Royce Holdings PLC|79|-61|-201.3|54|EZJ-UK|easyJet PLC|70|-97|-320.1|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|-35|-115.5|71|VOD-UK|Vodafone Group PLC|33|-22|-72.6|90|SBRY-UK|Sainsbury (J) PLC|28|10|33|11|LLOY-UK|Lloyds Banking Group PLC|14|4|13.2|15|THGLN-GB|THG Holdings|14|14|46.2|8|BT-UK|BT Group PLC|12|-68|-224.4|100|BP-UK|BP PLC|0|-38|-125.4|29
1670427602|2022-12-07 15:40:02|1670427617|CHBC|CHBC|3|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|80|NESN-CH|Nestle SA|0|-62|-161.2|100|NOV-CH|Novartis AG|0|43|111.8|100
1670427602|2022-12-07 15:40:02|1670427619|NO25|NO25|3|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|33|TEL-NO|Telenor ASA|50|-20|-166|100|NHY-NO|Norsk Hydro ASA|0|-20|-166|100
1670427602|2022-12-07 15:40:02|1670427621|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|-20|-46|50|HMB-SE|Hennes & Mauritz AB|0|96|220.8|0
1670427602|2022-12-07 15:40:02|1670427623|ES35|ES35|7|1.4|SAB-ES|Banco de Sabadell SA|100|49|68.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-82|-114.8|75|MTS-ES|ArcelorMittal (ES)|31|-96|-134.4|60|SOL-ES|Melia Hotels International SA|31|-31|-43.4|60|GRF-ES|Grifols SA|0|-81|-113.4|100|IBE-ES|Iberdrola SA|0|28|39.2|100|SAN-ES|Banco Santander SA (ES)|0|-4|-5.6|0
1670427602|2022-12-07 15:40:02|1670427626|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-83|-132.8|61|BA-US|Boeing Co (All Sessions)|22|-57|-91.2|30|DIS-US|Walt Disney Co (All Sessions)|18|-20|-32|74|MSFT-US|Microsoft Corp (All Sessions)|7|-37|-59.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|40|64|13|CAT-US|Caterpillar Inc (All Sessions)|4|-32|-51.2|71|INTC-US|Intel Corp (All Sessions)|1|-72|-115.2|100|V-US|Visa Inc (All Sessions)|1|-97|-155.2|50|VZ-US|Verizon Communications Inc (All Sessions)|1|26|41.6|25|MRK-US|Merck & Co Inc (All Sessions)|0|80|128|0
1670427602|2022-12-07 15:40:02|1670427629|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-132.3|61|FB-US|Meta Platforms Inc (All Sessions)|70|-21|-56.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-35|-94.5|44|BA-US|Boeing Co (All Sessions)|19|-34|-91.8|30|DIS-US|Walt Disney Co (All Sessions)|14|-12|-32.4|74|GME-US|GameStop Corp|9|-99|-267.3|60|KSS-US|Kohl's Corp|2|-50|-135|100|OXY-US|Occidental Petroleum Corp|2|20|54|44|JPM-US|JPMorgan Chase & Co (All Sessions)|1|24|64.8|13|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-51.3|71
1670427602|2022-12-07 15:40:02|1670427632|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-66.3|50|AAPL-US|Apple Inc (All Sessions)|75|-34|-132.6|61|FB-US|Meta Platforms Inc (All Sessions)|53|-15|-58.5|55|NFLX-US|Netflix Inc (All Sessions)|29|-19|-74.1|37|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-51|-198.9|82|MU-US|Micron Technology Inc (All Sessions)|10|-9|-35.1|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-25|-97.5|44|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-58.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|2|-50|-195|50|AAL-US|American Airlines Group Inc|0|-98|-382.2|50
1670427602|2022-12-07 15:40:02|1670427647|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|28|198.8|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|5|35.5|0|AGL-ZA|Anglo American PLC (SA)|25|-25|-177.5|33|TBS-ZA|Tiger Brands Ltd|25|60|426|0|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-29|-205.9|100|SOL-ZA|Sasol Ltd|13|-41|-291.1|50|WHL-ZA|Woolworths Holdings Ltd|13|100|710|0|MPC-ZA|Mr Price Group Ltd|0|-42|-298.2|100|NTC-ZA|Netcare Ltd|0|4|28.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-198.8|100
1670427902|2022-12-07 15:45:02|1670427905|DE30|DE30|7|2.3|ALV-DE|Allianz SE|100|28|64.4|100|HFG-DE|HelloFresh SE|43|97|223.1|50|ANN-DE|Vonovia SE|14|-18|-41.4|50|DTE-DE|Deutsche Telekom AG|14|0|0|0|EAD-DE|Airbus Group NV (DE)|0|-90|-207|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-57|-131.1|0|SAPG-DE|SAP AG (DE)|0|-34|-78.2|0
1670427902|2022-12-07 15:45:02|1670427909|FR40|FR40|6|3.9|FR-FR|Valeo SA|100|-27|-105.3|25|PP-FR|Kering|100|-99|-386.1|25|BNPP-FR|BNP Paribas SA|67|-7|-27.3|33|EAD-FR|Airbus Group NV (FR)|33|-55|-214.5|0|PUB-FR|Publicis Groupe SA|0|-15|-58.5|0|RENA-FR|Renault SA|0|16|62.4|100
1670427902|2022-12-07 15:45:02|1670427912|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-26|-78|20|EZJ-UK|easyJet PLC|76|-97|-291|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|-35|-105|71|RR-UK|Rolls-Royce Holdings PLC|74|-62|-186|49|VOD-UK|Vodafone Group PLC|34|-24|-72|90|SBRY-UK|Sainsbury (J) PLC|29|12|36|6|LLOY-UK|Lloyds Banking Group PLC|11|6|18|18|THGLN-GB|THG Holdings|11|21|63|9|BT-UK|BT Group PLC|8|-73|-219|100|ITV-UK|ITV PLC|0|-39|-117|100
1670427902|2022-12-07 15:45:02|1670427917|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|80|NESN-CH|Nestle SA|0|-84|-168|100|NOV-CH|Novartis AG|0|59|118|100
1670427902|2022-12-07 15:45:02|1670427919|NO25|NO25|3|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|33|NHY-NO|Norsk Hydro ASA|0|-20|-166|100|TEL-NO|Telenor ASA|0|-20|-166|100
1670427902|2022-12-07 15:45:02|1670427921|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|-96|-67.2|100|INVEB-SE|Investor AB - B|100|-26|-18.2|100
1670427902|2022-12-07 15:45:02|1670427924|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|52|62.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-82|-98.4|75|MTS-ES|ArcelorMittal (ES)|31|-96|-115.2|60|SOL-ES|Melia Hotels International SA|31|-41|-49.2|60|GRF-ES|Grifols SA|0|-77|-92.4|100|IBE-ES|Iberdrola SA|0|34|40.8|100|SAN-ES|Banco Santander SA (ES)|0|0|0|0
1670427902|2022-12-07 15:45:02|1670427927|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-81|-121.5|60|BA-US|Boeing Co (All Sessions)|19|-64|-96|32|DIS-US|Walt Disney Co (All Sessions)|15|1|1.5|75|MSFT-US|Microsoft Corp (All Sessions)|6|-20|-30|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|33|49.5|13|CAT-US|Caterpillar Inc (All Sessions)|4|-25|-37.5|71|INTC-US|Intel Corp (All Sessions)|0|-61|-91.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|86|129|0|V-US|Visa Inc (All Sessions)|0|-94|-141|50|VZ-US|Verizon Communications Inc (All Sessions)|0|41|61.5|25
1670427902|2022-12-07 15:45:02|1670427929|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-61|-122|60|FB-US|Meta Platforms Inc (All Sessions)|69|-15|-30|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-30|-60|43|BA-US|Boeing Co (All Sessions)|16|-48|-96|32|DIS-US|Walt Disney Co (All Sessions)|12|0|0|75|GME-US|GameStop Corp|11|-98|-196|60|KSS-US|Kohl's Corp|3|-52|-104|100|OXY-US|Occidental Petroleum Corp|3|30|60|44|JPM-US|JPMorgan Chase & Co (All Sessions)|1|25|50|13|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-36|71
1670427902|2022-12-07 15:45:02|1670427933|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-8|57|AAPL-US|Apple Inc (All Sessions)|79|-30|-120|60|FB-US|Meta Platforms Inc (All Sessions)|55|-7|-28|54|NFLX-US|Netflix Inc (All Sessions)|32|-6|-24|36|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-43|-172|86|MU-US|Micron Technology Inc (All Sessions)|10|1|4|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-7|-28|38|MSFT-US|Microsoft Corp (All Sessions)|4|-7|-28|67|GOOG-US|Alphabet Inc - C (All Sessions)|2|-42|-168|57|AAL-US|American Airlines Group Inc|0|-98|-392|60
1670427902|2022-12-07 15:45:02|1670427949|ZA40|ZA40|9|7.1|MTN-ZA|MTN Group Ltd|100|28|198.8|14|AGL-ZA|Anglo American PLC (SA)|33|-25|-177.5|33|TBS-ZA|Tiger Brands Ltd|33|60|426|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-29|-205.9|100|SOL-ZA|Sasol Ltd|17|-41|-291.1|50|MPC-ZA|Mr Price Group Ltd|0|-42|-298.2|100|NTC-ZA|Netcare Ltd|0|4|28.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-198.8|100|WHL-ZA|Woolworths Holdings Ltd|0|100|710|0
1670428201|2022-12-07 15:50:01|1670428204|DE30|DE30|7|2.7|ALV-DE|Allianz SE|100|21|56.7|100|HFG-DE|HelloFresh SE|29|98|264.6|33|ANN-DE|Vonovia SE|14|-7|-18.9|50|DTE-DE|Deutsche Telekom AG|14|0|0|0|EAD-DE|Airbus Group NV (DE)|0|-73|-197.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-116.1|0|SAPG-DE|SAP AG (DE)|0|-23|-62.1|0
1670428201|2022-12-07 15:50:01|1670428207|FR40|FR40|6|3.8|FR-FR|Valeo SA|100|-28|-106.4|25|PP-FR|Kering|100|-99|-376.2|25|BNPP-FR|BNP Paribas SA|67|-8|-30.4|33|EAD-FR|Airbus Group NV (FR)|33|-54|-205.2|0|PUB-FR|Publicis Groupe SA|0|-13|-49.4|0|RENA-FR|Renault SA|0|14|53.2|100
1670428201|2022-12-07 15:50:01|1670428210|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-27|-78.3|16|EZJ-UK|easyJet PLC|81|-98|-284.2|53|RR-UK|Rolls-Royce Holdings PLC|81|-65|-188.5|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|-29|-84.1|71|VOD-UK|Vodafone Group PLC|44|-41|-118.9|91|SBRY-UK|Sainsbury (J) PLC|31|17|49.3|6|THGLN-GB|THG Holdings|11|20|58|9|BT-UK|BT Group PLC|8|-77|-223.3|100|LLOY-UK|Lloyds Banking Group PLC|6|6|17.4|22|ITV-UK|ITV PLC|0|-31|-89.9|100
1670428201|2022-12-07 15:50:01|1670428215|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|75|NESN-CH|Nestle SA|0|-73|-153.3|100|NOV-CH|Novartis AG|0|54|113.4|100
1670428201|2022-12-07 15:50:01|1670428218|NO25|NO25|3|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|33|NHY-NO|Norsk Hydro ASA|0|-20|-166|100|TEL-NO|Telenor ASA|0|-20|-166|100
1670428201|2022-12-07 15:50:01|1670428220|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|-19|-43.7|50|HMB-SE|Hennes & Mauritz AB|0|99|227.7|0
1670428201|2022-12-07 15:50:01|1670428223|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|46|55.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-80|-96|75|MTS-ES|ArcelorMittal (ES)|31|-93|-111.6|60|SOL-ES|Melia Hotels International SA|23|-17|-20.4|50|GRF-ES|Grifols SA|0|-72|-86.4|100|IBE-ES|Iberdrola SA|0|33|39.6|100|SAN-ES|Banco Santander SA (ES)|0|-6|-7.2|0
1670428201|2022-12-07 15:50:01|1670428226|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|61|BA-US|Boeing Co (All Sessions)|24|-80|-104|32|DIS-US|Walt Disney Co (All Sessions)|15|5|6.5|77|JPM-US|JPMorgan Chase & Co (All Sessions)|9|40|52|22|MSFT-US|Microsoft Corp (All Sessions)|8|-7|-9.1|63|CAT-US|Caterpillar Inc (All Sessions)|6|-28|-36.4|71|MRK-US|Merck & Co Inc (All Sessions)|2|99|128.7|0|V-US|Visa Inc (All Sessions)|2|-89|-115.7|50|VZ-US|Verizon Communications Inc (All Sessions)|2|46|59.8|25|CVX-US|Chevron Corp (All Sessions)|0|69|89.7|33
1670428201|2022-12-07 15:50:01|1670428229|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-88|-96.8|61|FB-US|Meta Platforms Inc (All Sessions)|76|6|6.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-4|-4.4|42|BA-US|Boeing Co (All Sessions)|19|-95|-104.5|32|GME-US|GameStop Corp|15|-84|-92.4|56|DIS-US|Walt Disney Co (All Sessions)|10|5|5.5|77|JPM-US|JPMorgan Chase & Co (All Sessions)|3|47|51.7|22|OXY-US|Occidental Petroleum Corp|3|40|44|44|KSS-US|Kohl's Corp|2|-74|-81.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-37.4|71
1670428201|2022-12-07 15:50:01|1670428232|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|22.8|55|AAPL-US|Apple Inc (All Sessions)|64|-26|-98.8|61|FB-US|Meta Platforms Inc (All Sessions)|49|2|7.6|59|NFLX-US|Netflix Inc (All Sessions)|36|4|15.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-38|-144.4|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|11.4|25|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-7.6|63|MU-US|Micron Technology Inc (All Sessions)|3|0|0|63|GOOG-US|Alphabet Inc - C (All Sessions)|2|-37|-140.6|57|AAL-US|American Airlines Group Inc|0|-99|-376.2|60
1670428201|2022-12-07 15:50:01|1670428249|ZA40|ZA40|2|4.3|TBS-ZA|Tiger Brands Ltd|100|100|430|0|NTC-ZA|Netcare Ltd|0|7|30.1|0
1670428502|2022-12-07 15:55:02|1670428505|DE30|DE30|7|2.6|ALV-DE|Allianz SE|100|26|67.6|100|DTE-DE|Deutsche Telekom AG|29|4|10.4|0|ANN-DE|Vonovia SE|14|-12|-31.2|50|EAD-DE|Airbus Group NV (DE)|0|-77|-200.2|100|HFG-DE|HelloFresh SE|0|97|252.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-45|-117|0|VOW-DE|Volkswagen AG (Ord)|0|-54|-140.4|100
1670428502|2022-12-07 15:55:02|1670428508|FR40|FR40|6|3.8|BNPP-FR|BNP Paribas SA|100|-5|-19|50|FR-FR|Valeo SA|100|-28|-106.4|25|PP-FR|Kering|100|-98|-372.4|25|EAD-FR|Airbus Group NV (FR)|33|-54|-205.2|0|PUB-FR|Publicis Groupe SA|0|-16|-60.8|0|RENA-FR|Renault SA|0|20|76|100
1670428502|2022-12-07 15:55:02|1670428511|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-28|-72.8|15|RR-UK|Rolls-Royce Holdings PLC|88|-74|-192.4|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|-28|-72.8|71|EZJ-UK|easyJet PLC|82|-97|-252.2|53|VOD-UK|Vodafone Group PLC|61|-32|-83.2|89|SBRY-UK|Sainsbury (J) PLC|33|16|41.6|6|LLOY-UK|Lloyds Banking Group PLC|6|7|18.2|22|BT-UK|BT Group PLC|3|-84|-218.4|100|THGLN-GB|THG Holdings|3|27|70.2|13|ITV-UK|ITV PLC|0|-35|-91|100
1670428502|2022-12-07 15:55:02|1670428516|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|75|NESN-CH|Nestle SA|0|-71|-149.1|100|NOV-CH|Novartis AG|0|55|115.5|100
1670428502|2022-12-07 15:55:02|1670428518|NO25|NO25|3|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|33|NHY-NO|Norsk Hydro ASA|0|-20|-166|100|TEL-NO|Telenor ASA|0|-20|-166|100
1670428502|2022-12-07 15:55:02|1670428521|SE30|SE30|2|2.6|BOL-SE|Boliden AB|100|-10|-26|50|HMB-SE|Hennes & Mauritz AB|0|97|252.2|0
1670428502|2022-12-07 15:55:02|1670428523|ES35|ES35|8|1.5|SAB-ES|Banco de Sabadell SA|100|43|64.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|46|-55|-82.5|71|MTS-ES|ArcelorMittal (ES)|31|-69|-103.5|60|SOL-ES|Melia Hotels International SA|23|-10|-15|50|SAN-ES|Banco Santander SA (ES)|8|1|1.5|0|GRF-ES|Grifols SA|0|-64|-96|100|IBE-ES|Iberdrola SA|0|29|43.5|100|TEF-ES|Telefonica SA|0|-100|-150|100
1670428502|2022-12-07 15:55:02|1670428526|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-63.7|60|BA-US|Boeing Co (All Sessions)|27|-86|-111.8|41|DIS-US|Walt Disney Co (All Sessions)|13|24|31.2|67|MSFT-US|Microsoft Corp (All Sessions)|10|21|27.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|57|74.1|22|CAT-US|Caterpillar Inc (All Sessions)|4|-20|-26|83|MRK-US|Merck & Co Inc (All Sessions)|1|97|126.1|0|V-US|Visa Inc (All Sessions)|1|-65|-84.5|50|VZ-US|Verizon Communications Inc (All Sessions)|1|68|88.4|25|CVX-US|Chevron Corp (All Sessions)|0|73|94.9|33
1670428502|2022-12-07 15:55:02|1670428528|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-53|-63.6|60|FB-US|Meta Platforms Inc (All Sessions)|72|38|45.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|53|63.6|35|BA-US|Boeing Co (All Sessions)|24|-93|-111.6|41|DIS-US|Walt Disney Co (All Sessions)|9|26|31.2|67|GME-US|GameStop Corp|6|-73|-87.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|62|74.4|22|OXY-US|Occidental Petroleum Corp|4|37|44.4|44|BTU-US|Peabody Energy Corp|0|-87|-104.4|50|C-US|Citigroup Inc (All Sessions)|0|21|25.2|67
1670428502|2022-12-07 15:55:02|1670428532|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|17|62.9|55|AAPL-US|Apple Inc (All Sessions)|74|-17|-62.9|60|FB-US|Meta Platforms Inc (All Sessions)|53|12|44.4|61|NFLX-US|Netflix Inc (All Sessions)|33|11|40.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-30|-111|90|MSFT-US|Microsoft Corp (All Sessions)|4|7|25.9|60|MU-US|Micron Technology Inc (All Sessions)|2|9|33.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|-29|-107.3|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|51.8|29|AAL-US|American Airlines Group Inc|0|-98|-362.6|67
1670428502|2022-12-07 15:55:02|1670428550|ZA40|ZA40|2|4.3|TBS-ZA|Tiger Brands Ltd|100|100|430|0|NTC-ZA|Netcare Ltd|0|7|30.1|0
1670428802|2022-12-07 16:00:02|1670428806|DE30|DE30|5|2|ALV-DE|Allianz SE|100|35|70|100|DTE-DE|Deutsche Telekom AG|29|9|18|0|ANN-DE|Vonovia SE|14|-17|-34|50|EAD-DE|Airbus Group NV (DE)|0|-97|-194|100|VOW-DE|Volkswagen AG (Ord)|0|-70|-140|100
1670428802|2022-12-07 16:00:02|1670428808|FR40|FR40|6|3.9|BNPP-FR|BNP Paribas SA|100|-6|-23.4|50|FR-FR|Valeo SA|100|-30|-117|25|PP-FR|Kering|100|-98|-382.2|50|EAD-FR|Airbus Group NV (FR)|33|-51|-198.9|0|PUB-FR|Publicis Groupe SA|0|-14|-54.6|0|RENA-FR|Renault SA|0|17|66.3|100
1670428802|2022-12-07 16:00:02|1670428810|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-28|-72.8|15|RR-UK|Rolls-Royce Holdings PLC|85|-78|-202.8|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-33|-85.8|89|VOD-UK|Vodafone Group PLC|50|-42|-109.2|87|EZJ-UK|easyJet PLC|47|-99|-257.4|64|SBRY-UK|Sainsbury (J) PLC|35|21|54.6|6|LLOY-UK|Lloyds Banking Group PLC|9|7|18.2|22|BT-UK|BT Group PLC|3|-89|-231.4|100|THGLN-GB|THG Holdings|3|27|70.2|14|BA-UK|BAE Systems PLC|0|-4|-10.4|17
1670428802|2022-12-07 16:00:02|1670428815|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|73|NESN-CH|Nestle SA|0|-63|-144.9|100|NOV-CH|Novartis AG|0|49|112.7|100
1670428802|2022-12-07 16:00:02|1670428818|NO25|NO25|3|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|33|NHY-NO|Norsk Hydro ASA|0|-20|-166|100|TEL-NO|Telenor ASA|0|-20|-166|100
1670428802|2022-12-07 16:00:02|1670428820|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-10|-26|50|ERICB-SE|Ericsson (LM) - B|0|-18|-46.8|100|HMB-SE|Hennes & Mauritz AB|0|99|257.4|0
1670428802|2022-12-07 16:00:02|1670428822|ES35|ES35|8|1.5|SAB-ES|Banco de Sabadell SA|100|40|60|29|IAG-ES|International Consolidated Airlines Group SA (ES)|46|-60|-90|71|MTS-ES|ArcelorMittal (ES)|31|-73|-109.5|60|SOL-ES|Melia Hotels International SA|23|-13|-19.5|50|SAN-ES|Banco Santander SA (ES)|8|3|4.5|0|GRF-ES|Grifols SA|0|-72|-108|100|IBE-ES|Iberdrola SA|0|29|43.5|100|TEF-ES|Telefonica SA|0|-98|-147|100
1670428802|2022-12-07 16:00:02|1670428824|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-62.4|60|BA-US|Boeing Co (All Sessions)|19|-72|-93.6|60|DIS-US|Walt Disney Co (All Sessions)|14|12|15.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|22|28.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|45|58.5|22|CAT-US|Caterpillar Inc (All Sessions)|5|-25|-32.5|83|MRK-US|Merck & Co Inc (All Sessions)|2|99|128.7|0|V-US|Visa Inc (All Sessions)|2|-45|-58.5|50|VZ-US|Verizon Communications Inc (All Sessions)|2|73|94.9|25|CVX-US|Chevron Corp (All Sessions)|0|67|87.1|33
1670428802|2022-12-07 16:00:02|1670428826|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-63|-63|60|FB-US|Meta Platforms Inc (All Sessions)|70|39|39|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|56|56|28|BA-US|Boeing Co (All Sessions)|13|-93|-93|60|DIS-US|Walt Disney Co (All Sessions)|8|16|16|67|GME-US|GameStop Corp|5|-51|-51|60|KSS-US|Kohl's Corp|5|-77|-77|10|JPM-US|JPMorgan Chase & Co (All Sessions)|3|59|59|22|OXY-US|Occidental Petroleum Corp|2|55|55|50|C-US|Citigroup Inc (All Sessions)|0|22|22|71
1670428802|2022-12-07 16:00:02|1670428829|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|21|75.6|50|AAPL-US|Apple Inc (All Sessions)|64|-17|-61.2|60|FB-US|Meta Platforms Inc (All Sessions)|46|11|39.6|57|NFLX-US|Netflix Inc (All Sessions)|31|7|25.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-31|-111.6|89|MSFT-US|Microsoft Corp (All Sessions)|6|7|25.2|60|MU-US|Micron Technology Inc (All Sessions)|4|11|39.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|6|21.6|38|AAL-US|American Airlines Group Inc|2|-98|-352.8|67|AMAT-US|Applied Materials Inc|0|53|190.8|50
1670429101|2022-12-07 16:05:01|1670429105|DE30|DE30|5|2|ALV-DE|Allianz SE|100|32|64|100|DTE-DE|Deutsche Telekom AG|29|9|18|0|ANN-DE|Vonovia SE|14|-13|-26|50|EAD-DE|Airbus Group NV (DE)|0|-95|-190|100|VOW-DE|Volkswagen AG (Ord)|0|-65|-130|100
1670429101|2022-12-07 16:05:01|1670429107|FR40|FR40|4|0.4|OR-FR|L'Oreal SA|100|-32|-12.8|90|CS-FR|AXA SA|5|-10|-4|50|SAF-FR|Safran SA|5|80|32|100|BNPP-FR|BNP Paribas SA|0|-70|-28|0
1670429101|2022-12-07 16:05:01|1670429109|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-41|-110.7|48|BARC-UK|Barclays PLC|97|-29|-78.3|15|RR-UK|Rolls-Royce Holdings PLC|54|-76|-205.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|-36|-97.2|95|SBRY-UK|Sainsbury (J) PLC|40|19|51.3|5|EZJ-UK|easyJet PLC|31|-100|-270|75|THGLN-GB|THG Holdings|17|34|91.8|18|BA-UK|BAE Systems PLC|3|-5|-13.5|17|LLOY-UK|Lloyds Banking Group PLC|3|5|13.5|17|BT-UK|BT Group PLC|0|-87|-234.9|100
1670429101|2022-12-07 16:05:01|1670429113|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|75|NESN-CH|Nestle SA|0|-72|-158.4|100|NOV-CH|Novartis AG|0|50|110|100
1670429101|2022-12-07 16:05:01|1670429116|NO25|NO25|3|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|33|NHY-NO|Norsk Hydro ASA|0|-20|-166|100|TEL-NO|Telenor ASA|0|-20|-166|100
1670429101|2022-12-07 16:05:01|1670429118|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|-17|-42.5|0|ERICB-SE|Ericsson (LM) - B|100|-22|-55|100|HMB-SE|Hennes & Mauritz AB|100|99|247.5|0
1670429101|2022-12-07 16:05:01|1670429120|ES35|ES35|8|1.5|SAB-ES|Banco de Sabadell SA|100|35|52.5|29|MTS-ES|ArcelorMittal (ES)|31|-77|-115.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-66|-99|75|SAN-ES|Banco Santander SA (ES)|8|1|1.5|0|SOL-ES|Melia Hotels International SA|8|-17|-25.5|0|GRF-ES|Grifols SA|0|-67|-100.5|100|IBE-ES|Iberdrola SA|0|29|43.5|100|TEF-ES|Telefonica SA|0|-96|-144|100
1670429101|2022-12-07 16:05:01|1670429123|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-66|-66|57|BA-US|Boeing Co (All Sessions)|20|-71|-71|60|DIS-US|Walt Disney Co (All Sessions)|12|35|35|70|MSFT-US|Microsoft Corp (All Sessions)|12|32|32|60|JPM-US|JPMorgan Chase & Co (All Sessions)|10|58|58|22|CAT-US|Caterpillar Inc (All Sessions)|5|-37|-37|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-35|-35|75|CVX-US|Chevron Corp (All Sessions)|0|55|55|33|INTC-US|Intel Corp (All Sessions)|0|-38|-38|100|MRK-US|Merck & Co Inc (All Sessions)|0|98|98|0
1670429101|2022-12-07 16:05:01|1670429125|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-73|-65.7|57|FB-US|Meta Platforms Inc (All Sessions)|73|72|64.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|90|34|BA-US|Boeing Co (All Sessions)|14|-79|-71.1|60|DIS-US|Walt Disney Co (All Sessions)|5|39|35.1|70|KSS-US|Kohl's Corp|5|-54|-48.6|10|JPM-US|JPMorgan Chase & Co (All Sessions)|4|64|57.6|22|OXY-US|Occidental Petroleum Corp|2|32|28.8|50|C-US|Citigroup Inc (All Sessions)|0|51|45.9|71|GME-US|GameStop Corp|0|-42|-37.8|57
1670429101|2022-12-07 16:05:01|1670429128|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|21|69.3|50|AAPL-US|Apple Inc (All Sessions)|64|-19|-62.7|60|FB-US|Meta Platforms Inc (All Sessions)|46|22|72.6|57|NFLX-US|Netflix Inc (All Sessions)|31|14|46.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-89.1|89|MSFT-US|Microsoft Corp (All Sessions)|6|11|36.3|60|MU-US|Micron Technology Inc (All Sessions)|4|29|95.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|13|42.9|38|AAL-US|American Airlines Group Inc|2|-98|-323.4|67|AMAT-US|Applied Materials Inc|0|74|244.2|50
1670429403|2022-12-07 16:10:03|1670429407|DE30|DE30|5|2.1|ALV-DE|Allianz SE|100|28|58.8|100|DTE-DE|Deutsche Telekom AG|40|11|23.1|0|ANN-DE|Vonovia SE|0|-16|-33.6|0|EAD-DE|Airbus Group NV (DE)|0|-99|-207.9|100|VOW-DE|Volkswagen AG (Ord)|0|-61|-128.1|100
1670429403|2022-12-07 16:10:03|1670429410|FR40|FR40|7|4.1|BNPP-FR|BNP Paribas SA|100|-6|-24.6|50|FR-FR|Valeo SA|67|-31|-127.1|33|PP-FR|Kering|67|-98|-401.8|100|CAP-FR|Cap Gemini SA|0|9|36.9|100|EXHO-FR|Sodexo|0|12|49.2|100|PUB-FR|Publicis Groupe SA|0|-15|-61.5|0|RENA-FR|Renault SA|0|18|73.8|100
1670429403|2022-12-07 16:10:03|1670429413|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-47|-131.6|48|BARC-UK|Barclays PLC|94|-25|-70|13|RR-UK|Rolls-Royce Holdings PLC|57|-83|-232.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|-35|-98|100|SBRY-UK|Sainsbury (J) PLC|40|18|50.4|5|EZJ-UK|easyJet PLC|31|-97|-271.6|75|THGLN-GB|THG Holdings|17|44|123.2|18|BA-UK|BAE Systems PLC|3|-9|-25.2|17|LLOY-UK|Lloyds Banking Group PLC|3|5|14|17|CPG-UK|Compass Group PLC|0|11|30.8|60
1670429403|2022-12-07 16:10:03|1670429417|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|67|NESN-CH|Nestle SA|0|-65|-143|100|NOV-CH|Novartis AG|0|40|88|100
1670429403|2022-12-07 16:10:03|1670429419|NO25|NO25|2|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|0|NHY-NO|Norsk Hydro ASA|0|-20|-166|100
1670429403|2022-12-07 16:10:03|1670429421|SE30|SE30|2|2.5|ERICB-SE|Ericsson (LM) - B|100|-24|-60|100|HMB-SE|Hennes & Mauritz AB|100|97|242.5|0
1670429403|2022-12-07 16:10:03|1670429423|ES35|ES35|8|1.5|SAB-ES|Banco de Sabadell SA|100|37|55.5|29|MTS-ES|ArcelorMittal (ES)|31|-84|-126|60|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-66|-99|75|SAN-ES|Banco Santander SA (ES)|8|1|1.5|0|SOL-ES|Melia Hotels International SA|8|-17|-25.5|0|GRF-ES|Grifols SA|0|-65|-97.5|100|IBE-ES|Iberdrola SA|0|23|34.5|100|TEF-ES|Telefonica SA|0|-96|-144|100
1670429403|2022-12-07 16:10:03|1670429427|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-65|-84.5|54|BA-US|Boeing Co (All Sessions)|22|-48|-62.4|57|MSFT-US|Microsoft Corp (All Sessions)|15|15|19.5|60|DIS-US|Walt Disney Co (All Sessions)|13|22|28.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|34|44.2|22|CAT-US|Caterpillar Inc (All Sessions)|7|-31|-40.3|83|CVX-US|Chevron Corp (All Sessions)|2|4|5.2|33|MRK-US|Merck & Co Inc (All Sessions)|2|55|71.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-62|-80.6|100|AXP-US|American Express Co (All Sessions)|0|95|123.5|100
1670429403|2022-12-07 16:10:03|1670429429|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-89.1|54|FB-US|Meta Platforms Inc (All Sessions)|82|7|6.3|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|68|61.2|32|KSS-US|Kohl's Corp|22|-88|-79.2|6|BA-US|Boeing Co (All Sessions)|16|-67|-60.3|57|DIS-US|Walt Disney Co (All Sessions)|6|29|26.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|50|45|22|C-US|Citigroup Inc (All Sessions)|2|46|41.4|71|OXY-US|Occidental Petroleum Corp|2|-6|-5.4|43|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-39.6|83
1670429403|2022-12-07 16:10:03|1670429432|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|12|39.6|49|AAPL-US|Apple Inc (All Sessions)|58|-27|-89.1|56|FB-US|Meta Platforms Inc (All Sessions)|50|2|6.6|51|NFLX-US|Netflix Inc (All Sessions)|24|9|29.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-36|-118.8|93|MSFT-US|Microsoft Corp (All Sessions)|7|5|16.5|60|MU-US|Micron Technology Inc (All Sessions)|5|21|69.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|10|33|38|AAL-US|American Airlines Group Inc|3|-99|-326.7|57|AMAT-US|Applied Materials Inc|0|82|270.6|50
1670429701|2022-12-07 16:15:01|1670429705|DE30|DE30|3|1.4|ALV-DE|Allianz SE|100|36|50.4|100|DTE-DE|Deutsche Telekom AG|100|7|9.8|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-140|100
1670429701|2022-12-07 16:15:01|1670429707|FR40|FR40|6|4|BNPP-FR|BNP Paribas SA|100|-8|-32|33|FR-FR|Valeo SA|50|-33|-132|0|PP-FR|Kering|50|-100|-400|100|CAP-FR|Cap Gemini SA|0|8|32|100|EAD-FR|Airbus Group NV (FR)|0|-54|-216|100|EXHO-FR|Sodexo|0|12|48|100
1670429701|2022-12-07 16:15:01|1670429709|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-46|-142.6|50|BARC-UK|Barclays PLC|66|-22|-68.2|9|RR-UK|Rolls-Royce Holdings PLC|49|-99|-306.9|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-33|-102.3|100|SBRY-UK|Sainsbury (J) PLC|34|17|52.7|5|EZJ-UK|easyJet PLC|15|-90|-279|82|THGLN-GB|THG Holdings|10|34|105.4|22|BA-UK|BAE Systems PLC|2|-10|-31|17|ITV-UK|ITV PLC|0|-39|-120.9|100|LLOY-UK|Lloyds Banking Group PLC|0|5|15.5|0
1670429701|2022-12-07 16:15:01|1670429715|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|50|NESN-CH|Nestle SA|0|-50|-155|100|NOV-CH|Novartis AG|0|28|86.8|100
1670429701|2022-12-07 16:15:01|1670429716|NO25|NO25|1|8.3|FRO-NO|Frontline Ltd (No)|100|-99|-821.7|0
1670429701|2022-12-07 16:15:01|1670429719|SE30|SE30|2|2.4|ERICB-SE|Ericsson (LM) - B|100|-30|-72|100|HMB-SE|Hennes & Mauritz AB|100|96|230.4|0
1670429701|2022-12-07 16:15:01|1670429721|ES35|ES35|3|2.4|MAP-ES|Mapfre SA|100|-7|-16.8|0|REP-ES|Repsol SA|100|-97|-232.8|0|SAB-ES|Banco de Sabadell SA|100|17|40.8|100
1670429701|2022-12-07 16:15:01|1670429723|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-79|-110.6|58|BA-US|Boeing Co (All Sessions)|22|-66|-92.4|54|MSFT-US|Microsoft Corp (All Sessions)|18|8|11.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|18|-95|-133|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|21|29.4|22|DIS-US|Walt Disney Co (All Sessions)|12|14|19.6|75|CAT-US|Caterpillar Inc (All Sessions)|8|-37|-51.8|83|CVX-US|Chevron Corp (All Sessions)|2|-26|-36.4|33|AXP-US|American Express Co (All Sessions)|0|81|113.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-43.4|100
1670429701|2022-12-07 16:15:01|1670429726|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-79|-110.6|58|FB-US|Meta Platforms Inc (All Sessions)|70|8|11.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|26|36.4|35|KSS-US|Kohl's Corp|24|-89|-124.6|6|BA-US|Boeing Co (All Sessions)|13|-66|-92.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|9|-95|-133|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|21|29.4|22|DIS-US|Walt Disney Co (All Sessions)|2|14|19.6|75|C-US|Citigroup Inc (All Sessions)|0|19|26.6|71|OXY-US|Occidental Petroleum Corp|0|-34|-47.6|43
1670429701|2022-12-07 16:15:01|1670429729|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|1|3.5|48|AAPL-US|Apple Inc (All Sessions)|58|-32|-112|58|FB-US|Meta Platforms Inc (All Sessions)|41|1|3.5|56|NFLX-US|Netflix Inc (All Sessions)|21|1|3.5|32|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-33|-115.5|86|MSFT-US|Microsoft Corp (All Sessions)|8|3|10.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|19|66.5|33|AAL-US|American Airlines Group Inc|4|-98|-343|57|MU-US|Micron Technology Inc (All Sessions)|2|7|24.5|33|AMAT-US|Applied Materials Inc|0|69|241.5|50
1670430002|2022-12-07 16:20:02|1670430006|DE30|DE30|3|1.9|DTE-DE|Deutsche Telekom AG|100|4|7.6|0|VOW-DE|Volkswagen AG (Ord)|0|-77|-146.3|100|ZAL-DE|Zalando SE|0|96|182.4|0
1670430002|2022-12-07 16:20:02|1670430008|FR40|FR40|6|4.1|BNPP-FR|BNP Paribas SA|100|-12|-49.2|33|FR-FR|Valeo SA|50|-33|-135.3|0|PP-FR|Kering|50|-100|-410|100|CAP-FR|Cap Gemini SA|0|10|41|100|EAD-FR|Airbus Group NV (FR)|0|-55|-225.5|100|EXHO-FR|Sodexo|0|11|45.1|100
1670430002|2022-12-07 16:20:02|1670430011|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-45|-144|49|RR-UK|Rolls-Royce Holdings PLC|65|-99|-316.8|68|BARC-UK|Barclays PLC|45|-25|-80|13|SBRY-UK|Sainsbury (J) PLC|35|14|44.8|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-32|-102.4|100|EZJ-UK|easyJet PLC|10|-86|-275.2|89|THGLN-GB|THG Holdings|5|39|124.8|14|BA-UK|BAE Systems PLC|3|-11|-35.2|17|LLOY-UK|Lloyds Banking Group PLC|3|3|9.6|0|CNA-UK|Centrica PLC|0|-66|-211.2|0
1670430002|2022-12-07 16:20:02|1670430013|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|95|19|0
1670430002|2022-12-07 16:20:02|1670430016|CHBC|CHBC|3|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|33|NESN-CH|Nestle SA|0|-44|-154|100|NOV-CH|Novartis AG|0|24|84|100
1670430002|2022-12-07 16:20:02|1670430021|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|-38|-87.4|100|HMB-SE|Hennes & Mauritz AB|100|97|223.1|0
1670430002|2022-12-07 16:20:02|1670430023|ES35|ES35|7|1.5|MTS-ES|ArcelorMittal (ES)|100|-100|-150|60|SAB-ES|Banco de Sabadell SA|100|20|30|20|SAN-ES|Banco Santander SA (ES)|25|-8|-12|0|SOL-ES|Melia Hotels International SA|25|-23|-34.5|0|GRF-ES|Grifols SA|0|-91|-136.5|100|IBE-ES|Iberdrola SA|0|17|25.5|100|TEF-ES|Telefonica SA|0|-98|-147|100
1670430002|2022-12-07 16:20:02|1670430026|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-92|-119.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|27|-69|-89.7|94|MSFT-US|Microsoft Corp (All Sessions)|18|-4|-5.2|45|BA-US|Boeing Co (All Sessions)|10|-92|-119.6|43|DIS-US|Walt Disney Co (All Sessions)|10|-16|-20.8|86|JPM-US|JPMorgan Chase & Co (All Sessions)|10|13|16.9|29|VZ-US|Verizon Communications Inc (All Sessions)|10|30|39|0|AXP-US|American Express Co (All Sessions)|0|70|91|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-14.3|50|HD-US|Home Depot Inc (All Sessions)|0|97|126.1|0
1670430002|2022-12-07 16:20:02|1670430029|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-120|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-6|-7.2|37|FB-US|Meta Platforms Inc (All Sessions)|57|-40|-48|58|KSS-US|Kohl's Corp|22|-100|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-75|-90|94|BA-US|Boeing Co (All Sessions)|0|-100|-120|43|C-US|Citigroup Inc (All Sessions)|0|7|8.4|71|DIS-US|Walt Disney Co (All Sessions)|0|-17|-20.4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|16.8|29|OXY-US|Occidental Petroleum Corp|0|-17|-20.4|43
1670430002|2022-12-07 16:20:02|1670430031|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-44|51|AAPL-US|Apple Inc (All Sessions)|59|-31|-124|60|FB-US|Meta Platforms Inc (All Sessions)|35|-12|-48|58|NFLX-US|Netflix Inc (All Sessions)|20|-10|-40|29|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-35|-140|79|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|6|24|38|AAL-US|American Airlines Group Inc|2|-99|-396|50|MU-US|Micron Technology Inc (All Sessions)|2|-3|-12|33|AMAT-US|Applied Materials Inc|0|53|212|50
1670430301|2022-12-07 16:25:01|1670430306|DE30|DE30|3|1.8|DTE-DE|Deutsche Telekom AG|100|3|5.4|0|VOW-DE|Volkswagen AG (Ord)|0|-97|-174.6|100|ZAL-DE|Zalando SE|0|63|113.4|0
1670430301|2022-12-07 16:25:01|1670430308|FR40|FR40|6|4.3|BNPP-FR|BNP Paribas SA|100|-15|-64.5|33|FR-FR|Valeo SA|50|-38|-163.4|0|PP-FR|Kering|50|-99|-425.7|100|CAP-FR|Cap Gemini SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|-57|-245.1|100|EXHO-FR|Sodexo|0|10|43|100
1670430301|2022-12-07 16:25:01|1670430311|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-47|-159.8|48|RR-UK|Rolls-Royce Holdings PLC|76|-98|-333.2|72|BARC-UK|Barclays PLC|40|-23|-78.2|13|SBRY-UK|Sainsbury (J) PLC|31|4|13.6|5|EZJ-UK|easyJet PLC|11|-88|-299.2|80|LLOY-UK|Lloyds Banking Group PLC|9|-2|-6.8|33|THGLN-GB|THG Holdings|7|13|44.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-34|-115.6|100|SMDS-UK|DS Smith PLC|2|83|282.2|50|BA-UK|BAE Systems PLC|0|-9|-30.6|0
1670430301|2022-12-07 16:25:01|1670430313|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-80|-16|0
1670430301|2022-12-07 16:25:01|1670430317|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|33|NESN-CH|Nestle SA|0|-43|-154.8|100|NOV-CH|Novartis AG|0|23|82.8|100
1670430301|2022-12-07 16:25:01|1670430321|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|-33|-39.6|100|ERICB-SE|Ericsson (LM) - B|100|-95|-114|100
1670430301|2022-12-07 16:25:01|1670430323|ES35|ES35|7|1.8|MTS-ES|ArcelorMittal (ES)|100|-89|-160.2|60|SAB-ES|Banco de Sabadell SA|100|9|16.2|20|SAN-ES|Banco Santander SA (ES)|75|-16|-28.8|0|SOL-ES|Melia Hotels International SA|25|-30|-54|0|GRF-ES|Grifols SA|0|-87|-156.6|100|IBE-ES|Iberdrola SA|0|17|30.6|100|TEF-ES|Telefonica SA|0|-97|-174.6|100
1670430301|2022-12-07 16:25:01|1670430327|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|59|XOM-US|Exxon Mobil Corp (All Sessions)|27|-71|-127.8|94|DIS-US|Walt Disney Co (All Sessions)|17|-28|-50.4|82|MSFT-US|Microsoft Corp (All Sessions)|17|-32|-57.6|55|BA-US|Boeing Co (All Sessions)|15|-100|-180|40|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-12|-21.6|29|VZ-US|Verizon Communications Inc (All Sessions)|10|13|23.4|0|HD-US|Home Depot Inc (All Sessions)|4|57|102.6|0|AXP-US|American Express Co (All Sessions)|0|24|43.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-77.4|0
1670430301|2022-12-07 16:25:01|1670430328|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-28|-50.4|34|FB-US|Meta Platforms Inc (All Sessions)|47|-42|-75.6|62|KSS-US|Kohl's Corp|21|-67|-120.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|19|-71|-127.8|94|DIS-US|Walt Disney Co (All Sessions)|9|-28|-50.4|82|BA-US|Boeing Co (All Sessions)|6|-100|-180|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|29|OXY-US|Occidental Petroleum Corp|0|-21|-37.8|43|VZ-US|Verizon Communications Inc (All Sessions)|0|13|23.4|0
1670430301|2022-12-07 16:25:01|1670430331|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-49.5|38|AAPL-US|Apple Inc (All Sessions)|45|-34|-153|59|FB-US|Meta Platforms Inc (All Sessions)|23|-16|-72|62|NFLX-US|Netflix Inc (All Sessions)|14|-16|-72|30|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-40|-180|79|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-54|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-5|-22.5|38|MU-US|Micron Technology Inc (All Sessions)|3|-8|-36|29|AAL-US|American Airlines Group Inc|1|-98|-441|60|AMAT-US|Applied Materials Inc|0|34|153|50
1670430603|2022-12-07 16:30:03|1670430606|DE30|DE30|6|2|DTE-DE|Deutsche Telekom AG|100|-6|-12|0|QIA-DE|QIAGEN NV (DE)|50|46|92|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-93|-186|0|ENR-DE|Siemens Energy|0|-65|-130|100|VOW-DE|Volkswagen AG (Ord)|0|-97|-194|100|ZAL-DE|Zalando SE|0|58|116|0
1670430603|2022-12-07 16:30:03|1670430609|FR40|FR40|6|4.4|BNPP-FR|BNP Paribas SA|100|-16|-70.4|50|FR-FR|Valeo SA|100|-40|-176|0|PP-FR|Kering|100|-99|-435.6|100|CAP-FR|Cap Gemini SA|0|-3|-13.2|100|EAD-FR|Airbus Group NV (FR)|0|-57|-250.8|100|EXHO-FR|Sodexo|0|11|48.4|100
1670430603|2022-12-07 16:30:03|1670430611|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-44|-136.4|46|RR-UK|Rolls-Royce Holdings PLC|82|-98|-303.8|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-33|-102.3|100|LLOY-UK|Lloyds Banking Group PLC|5|-5|-15.5|38|CNA-UK|Centrica PLC|2|-70|-217|29|EZJ-UK|easyJet PLC|2|-92|-285.2|71|SMDS-UK|DS Smith PLC|2|94|291.4|43|BP-UK|BP PLC|0|-62|-192.2|67|SBRY-UK|Sainsbury (J) PLC|0|4|12.4|17|THGLN-GB|THG Holdings|0|-13|-40.3|17
1670430603|2022-12-07 16:30:03|1670430613|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|-99|-69.3|0
1670430603|2022-12-07 16:30:03|1670430616|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|50|NESN-CH|Nestle SA|0|-43|-154.8|100|NOV-CH|Novartis AG|0|23|82.8|100
1670430603|2022-12-07 16:30:03|1670430620|SE30|SE30|4|2.9|ATCOB-SE|Atlas Copco AB - B|100|-97|-281.3|0|INVEB-SE|Investor AB - B|50|-23|-66.7|100|ABB-SE|ABB Ltd (SE)|25|-16|-46.4|100|AZN-SE|AstraZeneca PLC (SE)|0|14|40.6|0
1670430603|2022-12-07 16:30:03|1670430622|ES35|ES35|7|1.8|MTS-ES|ArcelorMittal (ES)|100|-98|-176.4|50|TEF-ES|Telefonica SA|80|-89|-160.2|60|SAN-ES|Banco Santander SA (ES)|60|-16|-28.8|0|SAB-ES|Banco de Sabadell SA|40|9|16.2|0|SOL-ES|Melia Hotels International SA|20|-33|-59.4|0|GRF-ES|Grifols SA|0|-84|-151.2|100|IBE-ES|Iberdrola SA|0|13|23.4|100
1670430603|2022-12-07 16:30:03|1670430625|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-85|-153|62|XOM-US|Exxon Mobil Corp (All Sessions)|28|-58|-104.4|94|DIS-US|Walt Disney Co (All Sessions)|20|-34|-61.2|83|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-66.6|44|BA-US|Boeing Co (All Sessions)|12|-95|-171|50|VZ-US|Verizon Communications Inc (All Sessions)|10|12|21.6|0|HD-US|Home Depot Inc (All Sessions)|4|41|73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-27|25|MRK-US|Merck & Co Inc (All Sessions)|2|33|59.4|0|AXP-US|American Express Co (All Sessions)|0|22|39.6|100
1670430603|2022-12-07 16:30:03|1670430627|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-150.1|51|FB-US|Meta Platforms Inc (All Sessions)|5|-10|-79|17|VRSK-US|Verisk Analytics Inc|3|10|79|50|DIS-US|Walt Disney Co (All Sessions)|1|-8|-63.2|50|AHC-US|Hess Corp|0|-8|-63.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-47.4|0|BFB-US|Brown-Forman Corp - Class B|0|-99|-782.1|100|CEG-US|Constellation Energy Group Inc|0|26|205.4|100|CPB-US|Campbell Soup Co|0|65|513.5|0|GME-US|GameStop Corp|0|-26|-205.4|0
1670430603|2022-12-07 16:30:03|1670430630|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-64.5|37|AAPL-US|Apple Inc (All Sessions)|44|-36|-154.8|62|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-81.7|61|NFLX-US|Netflix Inc (All Sessions)|14|-17|-73.1|37|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-40|-172|73|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-64.5|44|MU-US|Micron Technology Inc (All Sessions)|5|-11|-47.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-11|-47.3|29|AAL-US|American Airlines Group Inc|1|-98|-421.4|60|AMAT-US|Applied Materials Inc|0|37|159.1|50
1670430904|2022-12-07 16:35:04|1670430907|DE30|DE30|6|2|DTE-DE|Deutsche Telekom AG|100|-5|-10|0|QIA-DE|QIAGEN NV (DE)|50|45|90|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-92|-184|0|ENR-DE|Siemens Energy|0|-65|-130|100|VOW-DE|Volkswagen AG (Ord)|0|-99|-198|100|ZAL-DE|Zalando SE|0|57|114|0
1670430904|2022-12-07 16:35:04|1670430910|FR40|FR40|4|6.7|OR-FR|L'Oreal SA|100|-6|-40.2|95|SU-FR|Schneider Electric SA|21|-5|-33.5|60|SASY-FR|Sanofi|11|99|663.3|33|PP-FR|Kering|0|-64|-428.8|100
1670430904|2022-12-07 16:35:04|1670430913|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|0|0|45|RR-UK|Rolls-Royce Holdings PLC|77|0|0|77|THGLN-GB|THG Holdings|20|-18|-36|50|CNA-UK|Centrica PLC|5|0|0|29|JMAT-UK|Johnson Matthey PLC|5|0|0|29|SMDS-UK|DS Smith PLC|5|0|0|43|BP-UK|BP PLC|2|-96|-192|67|LLOY-UK|Lloyds Banking Group PLC|2|0|0|50|SBRY-UK|Sainsbury (J) PLC|2|0|0|17|AAL-UK|Anglo American PLC|0|0|0|60
1670430904|2022-12-07 16:35:04|1670430915|DETE30|DETE30|1|0.8|EVT-DE|Evotec AG|100|-97|-77.6|0
1670430904|2022-12-07 16:35:04|1670430918|CHBC|CHBC|4|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|50|GEBN-CH|Geberit AG|67|-9|-32.4|67|NESN-CH|Nestle SA|0|-58|-208.8|100|NOV-CH|Novartis AG|0|16|57.6|100
1670430904|2022-12-07 16:35:04|1670430922|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|-39|-46.8|100|ERICB-SE|Ericsson (LM) - B|100|-99|-118.8|100
1670430904|2022-12-07 16:35:04|1670430924|ES35|ES35|5|1.8|TEF-ES|Telefonica SA|100|-92|-165.6|60|SAN-ES|Banco Santander SA (ES)|75|-29|-52.2|0|SAB-ES|Banco de Sabadell SA|50|-3|-5.4|0|SOL-ES|Melia Hotels International SA|25|-38|-68.4|0|MTS-ES|ArcelorMittal (ES)|0|-97|-174.6|0
1670430904|2022-12-07 16:35:04|1670430927|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-94|-150.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|29|-72|-115.2|94|DIS-US|Walt Disney Co (All Sessions)|16|-27|-43.2|80|MSFT-US|Microsoft Corp (All Sessions)|14|-40|-64|44|VZ-US|Verizon Communications Inc (All Sessions)|10|7|11.2|0|BA-US|Boeing Co (All Sessions)|8|-95|-152|67|HD-US|Home Depot Inc (All Sessions)|4|39|62.4|0|AXP-US|American Express Co (All Sessions)|0|31|49.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-70.4|0|MCD-US|McDonald's Corp (All Sessions)|0|13|20.8|100
1670430904|2022-12-07 16:35:04|1670430929|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-68|-149.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-19|-41.8|37|FB-US|Meta Platforms Inc (All Sessions)|48|-27|-59.4|63|KSS-US|Kohl's Corp|28|-63|-138.6|6|XOM-US|Exxon Mobil Corp (All Sessions)|24|-51|-112.2|94|DIS-US|Walt Disney Co (All Sessions)|11|-20|-44|80|VZ-US|Verizon Communications Inc (All Sessions)|4|5|11|0|BA-US|Boeing Co (All Sessions)|2|-69|-151.8|67|BTU-US|Peabody Energy Corp|0|-100|-220|40|OXY-US|Occidental Petroleum Corp|0|9|19.8|40
1670430904|2022-12-07 16:35:04|1670430932|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-60.2|35|AAPL-US|Apple Inc (All Sessions)|45|-35|-150.5|63|FB-US|Meta Platforms Inc (All Sessions)|22|-14|-60.2|63|NFLX-US|Netflix Inc (All Sessions)|14|-13|-55.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-38|-163.4|73|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-64.5|44|MU-US|Micron Technology Inc (All Sessions)|4|-11|-47.3|50|AAL-US|American Airlines Group Inc|1|-99|-425.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-7|-30.1|40|AMAT-US|Applied Materials Inc|0|36|154.8|50
1670431202|2022-12-07 16:40:02|1670431207|DE30|DE30|8|2.4|QIA-DE|QIAGEN NV (DE)|100|33|79.2|67|ENR-DE|Siemens Energy|80|-47|-112.8|60|DTE-DE|Deutsche Telekom AG|60|-6|-14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-97|-232.8|0|EAD-DE|Airbus Group NV (DE)|0|-91|-218.4|100|SAPG-DE|SAP AG (DE)|0|-32|-76.8|100|VOW-DE|Volkswagen AG (Ord)|0|-93|-223.2|100|ZAL-DE|Zalando SE|0|38|91.2|0
1670431202|2022-12-07 16:40:02|1670431209|FR40|FR40|3|6.1|SU-FR|Schneider Electric SA|100|-8|-48.8|60|SASY-FR|Sanofi|50|100|610|33|PP-FR|Kering|0|-68|-414.8|100
1670431202|2022-12-07 16:40:02|1670431211|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-56|-179.2|43|RR-UK|Rolls-Royce Holdings PLC|71|-99|-316.8|77|THGLN-GB|THG Holdings|21|1|3.2|50|CNA-UK|Centrica PLC|5|-59|-188.8|29|JMAT-UK|Johnson Matthey PLC|5|-95|-304|29|BP-UK|BP PLC|2|-70|-224|67|SMDS-UK|DS Smith PLC|2|82|262.4|33|AAL-UK|Anglo American PLC|0|-51|-163.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-105.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-13|-41.6|60
1670431202|2022-12-07 16:40:02|1670431213|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-98|-58.8|0
1670431202|2022-12-07 16:40:02|1670431216|CHBC|CHBC|4|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|50|GEBN-CH|Geberit AG|67|-9|-32.4|67|NESN-CH|Nestle SA|0|-58|-208.8|100|NOV-CH|Novartis AG|0|16|57.6|100
1670431202|2022-12-07 16:40:02|1670431220|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|-39|-46.8|100|ERICB-SE|Ericsson (LM) - B|100|-99|-118.8|100
1670431202|2022-12-07 16:40:02|1670431222|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-96|-192|60|SAB-ES|Banco de Sabadell SA|50|-2|-4|0|SAN-ES|Banco Santander SA (ES)|50|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670431202|2022-12-07 16:40:02|1670431224|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-95|-133|59|XOM-US|Exxon Mobil Corp (All Sessions)|30|-82|-114.8|94|DIS-US|Walt Disney Co (All Sessions)|17|-17|-23.8|80|MSFT-US|Microsoft Corp (All Sessions)|17|-32|-44.8|50|VZ-US|Verizon Communications Inc (All Sessions)|11|20|28|0|BA-US|Boeing Co (All Sessions)|9|-96|-134.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-34|-47.6|100|HD-US|Home Depot Inc (All Sessions)|4|39|54.6|0|AXP-US|American Express Co (All Sessions)|0|49|68.6|100|MCD-US|McDonald's Corp (All Sessions)|0|11|15.4|100
1670431202|2022-12-07 16:40:02|1670431226|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-132|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|0|0|37|FB-US|Meta Platforms Inc (All Sessions)|48|-27|-59.4|63|KSS-US|Kohl's Corp|28|-56|-123.2|6|XOM-US|Exxon Mobil Corp (All Sessions)|24|-52|-114.4|94|DIS-US|Walt Disney Co (All Sessions)|11|-11|-24.2|80|VZ-US|Verizon Communications Inc (All Sessions)|4|13|28.6|0|BA-US|Boeing Co (All Sessions)|2|-61|-134.2|67|BTU-US|Peabody Energy Corp|0|-100|-220|40|OXY-US|Occidental Petroleum Corp|0|-2|-4.4|40
1670431202|2022-12-07 16:40:02|1670431229|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-36.9|36|AAPL-US|Apple Inc (All Sessions)|44|-32|-131.2|59|FB-US|Meta Platforms Inc (All Sessions)|22|-15|-61.5|59|NFLX-US|Netflix Inc (All Sessions)|17|-6|-24.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-37|-151.7|58|MSFT-US|Microsoft Corp (All Sessions)|6|-11|-45.1|50|MU-US|Micron Technology Inc (All Sessions)|5|-10|-41|44|AAL-US|American Airlines Group Inc|0|-100|-410|50|AMAT-US|Applied Materials Inc|0|41|168.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|25
1670431501|2022-12-07 16:45:01|1670431507|DE30|DE30|8|2.4|QIA-DE|QIAGEN NV (DE)|100|33|79.2|67|ENR-DE|Siemens Energy|80|-47|-112.8|60|DTE-DE|Deutsche Telekom AG|60|-6|-14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-97|-232.8|0|EAD-DE|Airbus Group NV (DE)|0|-91|-218.4|100|SAPG-DE|SAP AG (DE)|0|-32|-76.8|100|VOW-DE|Volkswagen AG (Ord)|0|-93|-223.2|100|ZAL-DE|Zalando SE|0|38|91.2|0
1670431501|2022-12-07 16:45:01|1670431509|FR40|FR40|7|4.2|PP-FR|Kering|100|-99|-415.8|75|EAD-FR|Airbus Group NV (FR)|14|-52|-218.4|100|GSZ-FR|ENGIE SA|14|-1|-4.2|0|BNPP-FR|BNP Paribas SA|0|-21|-88.2|100|CAP-FR|Cap Gemini SA|0|-5|-21|100|EXHO-FR|Sodexo|0|16|67.2|100|SOLB-BE|Solvay SA|0|-43|-180.6|0
1670431501|2022-12-07 16:45:01|1670431512|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-56|-179.2|43|RR-UK|Rolls-Royce Holdings PLC|71|-99|-316.8|77|THGLN-GB|THG Holdings|21|1|3.2|50|CNA-UK|Centrica PLC|5|-59|-188.8|29|JMAT-UK|Johnson Matthey PLC|5|-95|-304|29|BP-UK|BP PLC|2|-70|-224|67|AAL-UK|Anglo American PLC|0|-51|-163.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-105.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-13|-41.6|60|SMDS-UK|DS Smith PLC|0|82|262.4|20
1670431501|2022-12-07 16:45:01|1670431514|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-98|-58.8|0
1670431501|2022-12-07 16:45:01|1670431517|CHBC|CHBC|3|3.6|GEBN-CH|Geberit AG|100|-9|-32.4|67|CSGN-CH|Credit Suisse Group AG (CH)|50|-99|-356.4|50|NESN-CH|Nestle SA|0|-58|-208.8|100
1670431501|2022-12-07 16:45:01|1670431521|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|-39|-46.8|100|ERICB-SE|Ericsson (LM) - B|100|-99|-118.8|100
1670431501|2022-12-07 16:45:01|1670431523|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-96|-192|60|SAB-ES|Banco de Sabadell SA|50|-2|-4|0|SAN-ES|Banco Santander SA (ES)|50|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670431501|2022-12-07 16:45:01|1670431527|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|49|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-43.5|38|INTC-US|Intel Corp (All Sessions)|4|-75|-112.5|40|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-60|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-73.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|21|31.5|0
1670431501|2022-12-07 16:45:01|1670431529|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|9|27|47|FB-US|Meta Platforms Inc (All Sessions)|48|-18|-54|60|KSS-US|Kohl's Corp|31|-45|-135|6|XOM-US|Exxon Mobil Corp (All Sessions)|29|-33|-99|94|DIS-US|Walt Disney Co (All Sessions)|12|-6|-18|80|GME-US|GameStop Corp|7|-97|-291|25|VZ-US|Verizon Communications Inc (All Sessions)|5|10|30|0|BA-US|Boeing Co (All Sessions)|2|-41|-123|67|BTU-US|Peabody Energy Corp|0|-68|-204|40
1670431501|2022-12-07 16:45:01|1670431532|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-50.4|38|AAPL-US|Apple Inc (All Sessions)|45|-35|-147|57|FB-US|Meta Platforms Inc (All Sessions)|22|-13|-54.6|60|NFLX-US|Netflix Inc (All Sessions)|18|1|4.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-35|-147|55|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-42|56|MU-US|Micron Technology Inc (All Sessions)|6|-8|-33.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|7|29.4|40|AAL-US|American Airlines Group Inc|1|-100|-420|50|ADBE-US|Adobe Systems Inc|0|-27|-113.4|67
1670431803|2022-12-07 16:50:03|1670431808|DE30|DE30|8|2.4|QIA-DE|QIAGEN NV (DE)|100|33|79.2|67|ENR-DE|Siemens Energy|80|-47|-112.8|60|DTE-DE|Deutsche Telekom AG|40|-6|-14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-97|-232.8|0|EAD-DE|Airbus Group NV (DE)|0|-91|-218.4|100|SAPG-DE|SAP AG (DE)|0|-32|-76.8|100|VOW-DE|Volkswagen AG (Ord)|0|-93|-223.2|100|ZAL-DE|Zalando SE|0|38|91.2|0
1670431803|2022-12-07 16:50:03|1670431811|FR40|FR40|7|4.2|PP-FR|Kering|100|-99|-415.8|75|EAD-FR|Airbus Group NV (FR)|14|-52|-218.4|100|GSZ-FR|ENGIE SA|14|-1|-4.2|0|BNPP-FR|BNP Paribas SA|0|-21|-88.2|100|CAP-FR|Cap Gemini SA|0|-5|-21|100|EXHO-FR|Sodexo|0|16|67.2|100|SOLB-BE|Solvay SA|0|-43|-180.6|0
1670431803|2022-12-07 16:50:03|1670431813|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-56|-179.2|37|RR-UK|Rolls-Royce Holdings PLC|77|-99|-316.8|79|THGLN-GB|THG Holdings|26|1|3.2|50|CNA-UK|Centrica PLC|8|-59|-188.8|29|JMAT-UK|Johnson Matthey PLC|8|-95|-304|29|BP-UK|BP PLC|5|-70|-224|67|AAL-UK|Anglo American PLC|3|-51|-163.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-33|-105.6|100|LLOY-UK|Lloyds Banking Group PLC|3|-13|-41.6|60|SBRY-UK|Sainsbury (J) PLC|0|-7|-22.4|0
1670431803|2022-12-07 16:50:03|1670431815|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-98|-58.8|0
1670431803|2022-12-07 16:50:03|1670431818|CHBC|CHBC|3|3.6|GEBN-CH|Geberit AG|100|-9|-32.4|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-356.4|100|NESN-CH|Nestle SA|0|-58|-208.8|100
1670431803|2022-12-07 16:50:03|1670431822|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|-39|-46.8|100|ERICB-SE|Ericsson (LM) - B|100|-99|-118.8|100
1670431803|2022-12-07 16:50:03|1670431825|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-96|-192|60|SAB-ES|Banco de Sabadell SA|50|-2|-4|0|SAN-ES|Banco Santander SA (ES)|50|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670431803|2022-12-07 16:50:03|1670431828|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|35|-78|-109.2|94|DIS-US|Walt Disney Co (All Sessions)|17|2|2.8|78|MSFT-US|Microsoft Corp (All Sessions)|17|-34|-47.6|56|HD-US|Home Depot Inc (All Sessions)|13|26|36.4|43|VZ-US|Verizon Communications Inc (All Sessions)|13|19|26.6|0|BA-US|Boeing Co (All Sessions)|11|-96|-134.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-31|-43.4|100|MCD-US|McDonald's Corp (All Sessions)|2|4|5.6|100|AXP-US|American Express Co (All Sessions)|0|56|78.4|100
1670431803|2022-12-07 16:50:03|1670431830|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-46|-138|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|17|51|48|FB-US|Meta Platforms Inc (All Sessions)|39|-11|-33|55|KSS-US|Kohl's Corp|34|-43|-129|15|XOM-US|Exxon Mobil Corp (All Sessions)|27|-36|-108|94|DIS-US|Walt Disney Co (All Sessions)|7|1|3|78|HD-US|Home Depot Inc (All Sessions)|2|12|36|43|VZ-US|Verizon Communications Inc (All Sessions)|2|9|27|0|BA-US|Boeing Co (All Sessions)|0|-45|-135|67|GME-US|GameStop Corp|0|-98|-294|17
1670431803|2022-12-07 16:50:03|1670431833|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-34.4|40|AAPL-US|Apple Inc (All Sessions)|52|-32|-137.6|64|FB-US|Meta Platforms Inc (All Sessions)|22|-8|-34.4|55|NFLX-US|Netflix Inc (All Sessions)|16|7|30.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|95|408.5|24|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-34|-146.2|54|MU-US|Micron Technology Inc (All Sessions)|8|-2|-8.6|30|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-47.3|56|AAL-US|American Airlines Group Inc|1|-98|-421.4|50|ADBE-US|Adobe Systems Inc|0|-21|-90.3|67
1670432102|2022-12-07 16:55:02|1670432105|DE30|DE30|7|2.4|QIA-DE|QIAGEN NV (DE)|100|33|79.2|67|ENR-DE|Siemens Energy|80|-47|-112.8|60|DTE-DE|Deutsche Telekom AG|20|-6|-14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-97|-232.8|0|EAD-DE|Airbus Group NV (DE)|0|-91|-218.4|100|SAPG-DE|SAP AG (DE)|0|-32|-76.8|100|ZAL-DE|Zalando SE|0|38|91.2|0
1670432102|2022-12-07 16:55:02|1670432108|FR40|FR40|6|4.2|PP-FR|Kering|100|-99|-415.8|75|EAD-FR|Airbus Group NV (FR)|14|-52|-218.4|100|GSZ-FR|ENGIE SA|14|-1|-4.2|0|CAP-FR|Cap Gemini SA|0|-5|-21|100|EXHO-FR|Sodexo|0|16|67.2|100|SOLB-BE|Solvay SA|0|-43|-180.6|0
1670432102|2022-12-07 16:55:02|1670432110|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-56|-179.2|32|RR-UK|Rolls-Royce Holdings PLC|88|-99|-316.8|79|THGLN-GB|THG Holdings|29|1|3.2|50|CNA-UK|Centrica PLC|9|-59|-188.8|29|JMAT-UK|Johnson Matthey PLC|9|-95|-304|29|BP-UK|BP PLC|6|-70|-224|67|AAL-UK|Anglo American PLC|3|-51|-163.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-105.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-13|-41.6|75|SBRY-UK|Sainsbury (J) PLC|0|-7|-22.4|0
1670432102|2022-12-07 16:55:02|1670432113|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-98|-58.8|0
1670432102|2022-12-07 16:55:02|1670432116|CHBC|CHBC|3|3.6|GEBN-CH|Geberit AG|100|-9|-32.4|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-356.4|100|NESN-CH|Nestle SA|0|-58|-208.8|100
1670432102|2022-12-07 16:55:02|1670432120|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|-39|-46.8|100|ERICB-SE|Ericsson (LM) - B|100|-99|-118.8|100
1670432102|2022-12-07 16:55:02|1670432122|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-96|-192|50|SAB-ES|Banco de Sabadell SA|67|-2|-4|0|SAN-ES|Banco Santander SA (ES)|33|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670432102|2022-12-07 16:55:02|1670432125|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-90|-144|59|XOM-US|Exxon Mobil Corp (All Sessions)|39|-74|-118.4|94|DIS-US|Walt Disney Co (All Sessions)|16|-10|-16|86|HD-US|Home Depot Inc (All Sessions)|16|26|41.6|43|MSFT-US|Microsoft Corp (All Sessions)|16|-32|-51.2|57|VZ-US|Verizon Communications Inc (All Sessions)|16|4|6.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-36|-57.6|100|BA-US|Boeing Co (All Sessions)|5|-94|-150.4|33|MCD-US|McDonald's Corp (All Sessions)|3|-1|-1.6|100|AXP-US|American Express Co (All Sessions)|0|30|48|100
1670432102|2022-12-07 16:55:02|1670432127|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-43|-150.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|14|49|52|FB-US|Meta Platforms Inc (All Sessions)|32|-12|-42|56|KSS-US|Kohl's Corp|32|-38|-133|19|XOM-US|Exxon Mobil Corp (All Sessions)|32|-34|-119|94|GME-US|GameStop Corp|9|-99|-346.5|25|DIS-US|Walt Disney Co (All Sessions)|6|-6|-21|86|HD-US|Home Depot Inc (All Sessions)|6|12|42|43|VZ-US|Verizon Communications Inc (All Sessions)|6|2|7|0|BTU-US|Peabody Energy Corp|0|-48|-168|40
1670432102|2022-12-07 16:55:02|1670432130|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-45|39|AAPL-US|Apple Inc (All Sessions)|48|-33|-148.5|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|76|342|30|FB-US|Meta Platforms Inc (All Sessions)|18|-10|-45|56|NFLX-US|Netflix Inc (All Sessions)|17|2|9|27|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-36|-162|57|MU-US|Micron Technology Inc (All Sessions)|9|-4|-18|33|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-54|57|AAL-US|American Airlines Group Inc|4|-100|-450|60|GILD-US|Gilead Sciences Inc (All Sessions)|0|-10|-45|0
1670432402|2022-12-07 17:00:02|1670432407|DE30|DE30|7|2.4|QIA-DE|QIAGEN NV (DE)|100|33|79.2|67|ENR-DE|Siemens Energy|80|-47|-112.8|60|DTE-DE|Deutsche Telekom AG|20|-6|-14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-97|-232.8|0|EAD-DE|Airbus Group NV (DE)|0|-91|-218.4|100|SAPG-DE|SAP AG (DE)|0|-32|-76.8|100|ZAL-DE|Zalando SE|0|38|91.2|0
1670432402|2022-12-07 17:00:02|1670432409|FR40|FR40|6|4.2|PP-FR|Kering|100|-99|-415.8|71|EAD-FR|Airbus Group NV (FR)|17|-52|-218.4|100|GSZ-FR|ENGIE SA|17|-1|-4.2|0|CAP-FR|Cap Gemini SA|0|-5|-21|100|EXHO-FR|Sodexo|0|16|67.2|100|SOLB-BE|Solvay SA|0|-43|-180.6|0
1670432402|2022-12-07 17:00:02|1670432411|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-56|-179.2|32|RR-UK|Rolls-Royce Holdings PLC|88|-99|-316.8|79|THGLN-GB|THG Holdings|26|1|3.2|54|CNA-UK|Centrica PLC|9|-59|-188.8|29|JMAT-UK|Johnson Matthey PLC|9|-95|-304|29|AAL-UK|Anglo American PLC|3|-51|-163.2|60|BP-UK|BP PLC|3|-70|-224|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-105.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-13|-41.6|75|SBRY-UK|Sainsbury (J) PLC|0|-7|-22.4|0
1670432402|2022-12-07 17:00:02|1670432413|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-98|-58.8|0
1670432402|2022-12-07 17:00:02|1670432417|CHBC|CHBC|2|3.6|GEBN-CH|Geberit AG|100|-9|-32.4|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-356.4|100
1670432402|2022-12-07 17:00:02|1670432422|SE30|SE30|1|0.5|ABB-SE|ABB Ltd (SE)|100|-94|-47|100
1670432402|2022-12-07 17:00:02|1670432424|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-96|-192|50|SAB-ES|Banco de Sabadell SA|67|-2|-4|0|SAN-ES|Banco Santander SA (ES)|33|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670432402|2022-12-07 17:00:02|1670432427|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-96|-134.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|42|-51|-71.4|94|DIS-US|Walt Disney Co (All Sessions)|19|-3|-4.2|75|HD-US|Home Depot Inc (All Sessions)|17|44|61.6|43|MSFT-US|Microsoft Corp (All Sessions)|17|-33|-46.2|57|VZ-US|Verizon Communications Inc (All Sessions)|17|11|15.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-30|-42|100|BA-US|Boeing Co (All Sessions)|6|-94|-131.6|33|MCD-US|McDonald's Corp (All Sessions)|3|11|15.4|100|AXP-US|American Express Co (All Sessions)|0|44|61.6|100
1670432402|2022-12-07 17:00:02|1670432430|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-133.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|19|68.4|61|FB-US|Meta Platforms Inc (All Sessions)|34|-16|-57.6|63|XOM-US|Exxon Mobil Corp (All Sessions)|34|-20|-72|94|KSS-US|Kohl's Corp|19|-37|-133.2|27|GME-US|GameStop Corp|16|-100|-360|40|DIS-US|Walt Disney Co (All Sessions)|9|-3|-10.8|75|HD-US|Home Depot Inc (All Sessions)|6|17|61.2|43|VZ-US|Verizon Communications Inc (All Sessions)|6|4|14.4|0|BTU-US|Peabody Energy Corp|0|-37|-133.2|40
1670432402|2022-12-07 17:00:02|1670432433|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-46|42|AAPL-US|Apple Inc (All Sessions)|50|-29|-133.4|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|72|331.2|37|FB-US|Meta Platforms Inc (All Sessions)|20|-12|-55.2|63|NFLX-US|Netflix Inc (All Sessions)|20|5|23|31|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-35|-161|54|MU-US|Micron Technology Inc (All Sessions)|13|-3|-13.8|27|MSFT-US|Microsoft Corp (All Sessions)|7|-10|-46|57|AAL-US|American Airlines Group Inc|6|-99|-455.4|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-8|-36.8|0
1670432702|2022-12-07 17:05:02|1670432705|DE30|DE30|7|2.4|QIA-DE|QIAGEN NV (DE)|100|33|79.2|67|ENR-DE|Siemens Energy|80|-47|-112.8|60|DTE-DE|Deutsche Telekom AG|20|-6|-14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-97|-232.8|0|EAD-DE|Airbus Group NV (DE)|0|-91|-218.4|100|SAPG-DE|SAP AG (DE)|0|-32|-76.8|100|ZAL-DE|Zalando SE|0|38|91.2|0
1670432702|2022-12-07 17:05:02|1670432708|FR40|FR40|6|4.2|PP-FR|Kering|100|-99|-415.8|71|EAD-FR|Airbus Group NV (FR)|17|-52|-218.4|100|GSZ-FR|ENGIE SA|17|-1|-4.2|0|CAP-FR|Cap Gemini SA|0|-5|-21|100|EXHO-FR|Sodexo|0|16|67.2|100|SOLB-BE|Solvay SA|0|-43|-180.6|0
1670432702|2022-12-07 17:05:02|1670432710|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-316.8|84|VOD-UK|Vodafone Group PLC|59|-56|-179.2|60|THGLN-GB|THG Holdings|21|1|3.2|67|CNA-UK|Centrica PLC|14|-59|-188.8|29|JMAT-UK|Johnson Matthey PLC|14|-95|-304|29|BP-UK|BP PLC|7|-70|-224|60|AAL-UK|Anglo American PLC|3|-51|-163.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-33|-105.6|100|LLOY-UK|Lloyds Banking Group PLC|3|-13|-41.6|75|CRH-UK|CRH PLC (LSE)|0|-8|-25.6|33
1670432702|2022-12-07 17:05:02|1670432713|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-98|-58.8|0
1670432702|2022-12-07 17:05:02|1670432715|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-77|-30.8|67
1670432702|2022-12-07 17:05:02|1670432719|SE30|SE30|1|0.5|ABB-SE|ABB Ltd (SE)|100|-94|-47|100
1670432702|2022-12-07 17:05:02|1670432722|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-96|-192|50|SAB-ES|Banco de Sabadell SA|67|-2|-4|0|SAN-ES|Banco Santander SA (ES)|33|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670432702|2022-12-07 17:05:02|1670432728|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-136.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|5|19|52|FB-US|Meta Platforms Inc (All Sessions)|32|-14|-53.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|32|-16|-60.8|93|KSS-US|Kohl's Corp|19|-39|-148.2|27|GME-US|GameStop Corp|16|-99|-376.2|40|DIS-US|Walt Disney Co (All Sessions)|10|-6|-22.8|75|HD-US|Home Depot Inc (All Sessions)|6|18|68.4|43|VZ-US|Verizon Communications Inc (All Sessions)|6|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-57|100
1670432702|2022-12-07 17:05:02|1670432731|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-51.7|41|AAPL-US|Apple Inc (All Sessions)|49|-29|-136.3|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|66|310.2|37|FB-US|Meta Platforms Inc (All Sessions)|19|-12|-56.4|60|NFLX-US|Netflix Inc (All Sessions)|19|5|23.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-34|-159.8|54|MU-US|Micron Technology Inc (All Sessions)|16|-12|-56.4|38|AAL-US|American Airlines Group Inc|7|-98|-460.6|71|MSFT-US|Microsoft Corp (All Sessions)|6|-11|-51.7|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-12|-56.4|0
1670433001|2022-12-07 17:10:01|1670433005|DE30|DE30|7|2.4|QIA-DE|QIAGEN NV (DE)|100|33|79.2|67|ENR-DE|Siemens Energy|80|-47|-112.8|60|DTE-DE|Deutsche Telekom AG|20|-6|-14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-97|-232.8|0|EAD-DE|Airbus Group NV (DE)|0|-91|-218.4|100|SAPG-DE|SAP AG (DE)|0|-32|-76.8|100|ZAL-DE|Zalando SE|0|38|91.2|0
1670433001|2022-12-07 17:10:01|1670433007|FR40|FR40|6|4.2|PP-FR|Kering|100|-99|-415.8|71|EAD-FR|Airbus Group NV (FR)|17|-52|-218.4|100|GSZ-FR|ENGIE SA|17|-1|-4.2|0|CAP-FR|Cap Gemini SA|0|-5|-21|100|EXHO-FR|Sodexo|0|16|67.2|100|SOLB-BE|Solvay SA|0|-43|-180.6|0
1670433001|2022-12-07 17:10:01|1670433009|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-316.8|83|VOD-UK|Vodafone Group PLC|59|-56|-179.2|58|THGLN-GB|THG Holdings|22|1|3.2|67|CNA-UK|Centrica PLC|15|-59|-188.8|29|JMAT-UK|Johnson Matthey PLC|15|-95|-304|29|BP-UK|BP PLC|7|-70|-224|60|LLOY-UK|Lloyds Banking Group PLC|4|-13|-41.6|75|AAL-UK|Anglo American PLC|0|-51|-163.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-105.6|100|CRH-UK|CRH PLC (LSE)|0|-8|-25.6|33
1670433001|2022-12-07 17:10:01|1670433012|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-98|-58.8|0
1670433001|2022-12-07 17:10:01|1670433015|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-77|-30.8|67
1670433001|2022-12-07 17:10:01|1670433021|SE30|SE30|1|0.5|ABB-SE|ABB Ltd (SE)|100|-94|-47|100
1670433001|2022-12-07 17:10:01|1670433023|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-96|-192|50|SAB-ES|Banco de Sabadell SA|67|-2|-4|0|SAN-ES|Banco Santander SA (ES)|33|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670433001|2022-12-07 17:10:01|1670433028|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-96|-124.8|62|XOM-US|Exxon Mobil Corp (All Sessions)|42|-20|-26|94|DIS-US|Walt Disney Co (All Sessions)|19|-8|-10.4|75|VZ-US|Verizon Communications Inc (All Sessions)|17|1|1.3|0|HD-US|Home Depot Inc (All Sessions)|14|60|78|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-38|-49.4|100|MSFT-US|Microsoft Corp (All Sessions)|11|-32|-41.6|60|BA-US|Boeing Co (All Sessions)|6|-92|-119.6|33|MCD-US|McDonald's Corp (All Sessions)|3|7|9.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|32|41.6|0
1670433001|2022-12-07 17:10:01|1670433031|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-34|-125.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|10|37|60|XOM-US|Exxon Mobil Corp (All Sessions)|38|-7|-25.9|94|FB-US|Meta Platforms Inc (All Sessions)|24|-16|-59.2|82|GME-US|GameStop Corp|24|-99|-366.3|45|DIS-US|Walt Disney Co (All Sessions)|15|-3|-11.1|75|VZ-US|Verizon Communications Inc (All Sessions)|12|0|0|0|HD-US|Home Depot Inc (All Sessions)|9|21|77.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-14|-51.8|100|BA-US|Boeing Co (All Sessions)|0|-32|-118.4|33
1670433001|2022-12-07 17:10:01|1670433034|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-42.3|41|AAPL-US|Apple Inc (All Sessions)|52|-27|-126.9|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|56|263.2|37|NFLX-US|Netflix Inc (All Sessions)|17|6|28.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-34|-159.8|46|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-61.1|82|MU-US|Micron Technology Inc (All Sessions)|12|-7|-32.9|36|AAL-US|American Airlines Group Inc|5|-98|-460.6|83|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-42.3|60|COST-US|Costco Wholesale Corp|0|4|18.8|100
1670433301|2022-12-07 17:15:01|1670433305|DE30|DE30|4|2.8|PUM-DE|Puma SE|100|97|271.6|0|SY1-DE|Symrise AG|50|5|14|0|ADS-DE|Adidas AG|0|-45|-126|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-83|-232.4|100
1670433301|2022-12-07 17:15:01|1670433308|FR40|FR40|2|6.1|SASY-FR|Sanofi|100|100|610|33|PP-FR|Kering|0|-68|-414.8|100
1670433301|2022-12-07 17:15:01|1670433310|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-316.8|89|VOD-UK|Vodafone Group PLC|59|-56|-179.2|58|THGLN-GB|THG Holdings|41|1|3.2|67|CNA-UK|Centrica PLC|29|-59|-188.8|29|JMAT-UK|Johnson Matthey PLC|29|-95|-304|29|BP-UK|BP PLC|18|-70|-224|60|LLOY-UK|Lloyds Banking Group PLC|12|-13|-41.6|75|SBRY-UK|Sainsbury (J) PLC|6|-7|-22.4|0|SMDS-UK|DS Smith PLC|6|82|262.4|0|AAL-UK|Anglo American PLC|0|-51|-163.2|50
1670433301|2022-12-07 17:15:01|1670433313|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-98|-58.8|0
1670433301|2022-12-07 17:15:01|1670433315|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-77|-30.8|67
1670433301|2022-12-07 17:15:01|1670433319|SE30|SE30|1|0.5|ABB-SE|ABB Ltd (SE)|100|-94|-47|100
1670433301|2022-12-07 17:15:01|1670433321|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-96|-192|50|SAB-ES|Banco de Sabadell SA|67|-2|-4|0|SAN-ES|Banco Santander SA (ES)|33|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670433301|2022-12-07 17:15:01|1670433324|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-131.6|57|DIS-US|Walt Disney Co (All Sessions)|21|5|7|67|VZ-US|Verizon Communications Inc (All Sessions)|15|8|11.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|15|-5|-7|86|HD-US|Home Depot Inc (All Sessions)|12|53|74.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-24|-33.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|-26|-36.4|75|BA-US|Boeing Co (All Sessions)|3|-74|-103.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|37|51.8|67|MCD-US|McDonald's Corp (All Sessions)|0|4|5.6|100
1670433301|2022-12-07 17:15:01|1670433326|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-41|-131.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|18|57.6|60|GME-US|GameStop Corp|25|-99|-316.8|45|DIS-US|Walt Disney Co (All Sessions)|19|2|6.4|67|FB-US|Meta Platforms Inc (All Sessions)|19|-14|-44.8|78|VZ-US|Verizon Communications Inc (All Sessions)|13|3|9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-2|-6.4|86|HD-US|Home Depot Inc (All Sessions)|9|23|73.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-11|-35.2|100|BA-US|Boeing Co (All Sessions)|0|-32|-102.4|33
1670433301|2022-12-07 17:15:01|1670433329|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-37.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|52|244.4|36|AAPL-US|Apple Inc (All Sessions)|51|-28|-131.6|57|NFLX-US|Netflix Inc (All Sessions)|16|9|42.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-39|-183.3|50|MU-US|Micron Technology Inc (All Sessions)|13|-6|-28.2|36|FB-US|Meta Platforms Inc (All Sessions)|10|-10|-47|78|AAL-US|American Airlines Group Inc|5|-98|-460.6|83|MSFT-US|Microsoft Corp (All Sessions)|2|-8|-37.6|75|COST-US|Costco Wholesale Corp|0|3|14.1|100
1670433602|2022-12-07 17:20:02|1670433606|DE30|DE30|4|2.8|PUM-DE|Puma SE|100|97|271.6|0|ADS-DE|Adidas AG|0|-45|-126|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-83|-232.4|100|SY1-DE|Symrise AG|0|5|14|0
1670433602|2022-12-07 17:20:02|1670433608|FR40|FR40|4|4.2|PP-FR|Kering|100|-99|-415.8|67|GSZ-FR|ENGIE SA|20|-1|-4.2|0|EAD-FR|Airbus Group NV (FR)|0|-52|-218.4|100|SOLB-BE|Solvay SA|0|-43|-180.6|0
1670433602|2022-12-07 17:20:02|1670433611|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-316.8|92|VOD-UK|Vodafone Group PLC|80|-56|-179.2|60|THGLN-GB|THG Holdings|70|1|3.2|67|JMAT-UK|Johnson Matthey PLC|50|-95|-304|29|BP-UK|BP PLC|30|-70|-224|60|LLOY-UK|Lloyds Banking Group PLC|10|-13|-41.6|100|SBRY-UK|Sainsbury (J) PLC|10|-7|-22.4|0|SMDS-UK|DS Smith PLC|10|82|262.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-105.6|100|CNA-UK|Centrica PLC|0|-59|-188.8|100
1670433602|2022-12-07 17:20:02|1670433616|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-77|-30.8|67
1670433602|2022-12-07 17:20:02|1670433620|SE30|SE30|1|0.5|ABB-SE|ABB Ltd (SE)|100|-94|-47|100
1670433602|2022-12-07 17:20:02|1670433623|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-96|-192|50|SAB-ES|Banco de Sabadell SA|67|-2|-4|0|SAN-ES|Banco Santander SA (ES)|33|-26|-52|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670433602|2022-12-07 17:20:02|1670433626|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|56|DIS-US|Walt Disney Co (All Sessions)|26|14|18.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-39|-50.7|100|HD-US|Home Depot Inc (All Sessions)|16|65|84.5|67|CAT-US|Caterpillar Inc (All Sessions)|13|-6|-7.8|60|BA-US|Boeing Co (All Sessions)|6|-69|-89.7|33|INTC-US|Intel Corp (All Sessions)|6|-78|-101.4|100|MSFT-US|Microsoft Corp (All Sessions)|6|-25|-32.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-19.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-70.2|100
1670433602|2022-12-07 17:20:02|1670433628|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-41|-127.1|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|23|71.3|61|GME-US|GameStop Corp|28|-99|-306.9|45|DIS-US|Walt Disney Co (All Sessions)|21|6|18.6|67|FB-US|Meta Platforms Inc (All Sessions)|21|-13|-40.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-16|-49.6|100|HD-US|Home Depot Inc (All Sessions)|10|27|83.7|67|CAT-US|Caterpillar Inc (All Sessions)|7|-3|-9.3|60|VLO-US|Valero Energy Corp|3|34|105.4|75|BA-US|Boeing Co (All Sessions)|0|-29|-89.9|33
1670433602|2022-12-07 17:20:02|1670433630|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-29.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|46|225.4|39|AAPL-US|Apple Inc (All Sessions)|48|-26|-127.4|56|NFLX-US|Netflix Inc (All Sessions)|17|11|53.9|46|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-36|-176.4|55|MU-US|Micron Technology Inc (All Sessions)|12|-5|-24.5|40|FB-US|Meta Platforms Inc (All Sessions)|10|-9|-44.1|67|AAL-US|American Airlines Group Inc|7|-100|-490|86|COST-US|Costco Wholesale Corp|2|5|24.5|75|INTC-US|Intel Corp (All Sessions)|0|-20|-98|100
1670433901|2022-12-07 17:25:01|1670433904|DE30|DE30|6|2.4|QIA-DE|QIAGEN NV (DE)|100|33|79.2|67|ENR-DE|Siemens Energy|80|-47|-112.8|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-97|-232.8|0|DTE-DE|Deutsche Telekom AG|0|-6|-14.4|0|EAD-DE|Airbus Group NV (DE)|0|-91|-218.4|100|SAPG-DE|SAP AG (DE)|0|-32|-76.8|100
1670433901|2022-12-07 17:25:01|1670433907|FR40|FR40|4|4.2|PP-FR|Kering|100|-99|-415.8|67|GSZ-FR|ENGIE SA|20|-1|-4.2|0|EAD-FR|Airbus Group NV (FR)|0|-52|-218.4|100|SOLB-BE|Solvay SA|0|-43|-180.6|0
1670433901|2022-12-07 17:25:01|1670433908|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|1|3.2|75|JMAT-UK|Johnson Matthey PLC|86|-95|-304|29|VOD-UK|Vodafone Group PLC|57|-56|-179.2|80|BP-UK|BP PLC|29|-70|-224|67|RR-UK|Rolls-Royce Holdings PLC|29|-99|-316.8|100|SBRY-UK|Sainsbury (J) PLC|29|-7|-22.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-33|-105.6|100|CNA-UK|Centrica PLC|14|-59|-188.8|100|CRH-UK|CRH PLC (LSE)|14|-8|-25.6|0|AAL-UK|Anglo American PLC|0|-51|-163.2|0
1670433901|2022-12-07 17:25:01|1670433914|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-77|-30.8|67
1670433901|2022-12-07 17:25:01|1670433919|ES35|ES35|3|2|TEF-ES|Telefonica SA|100|-96|-192|50|SAB-ES|Banco de Sabadell SA|67|-2|-4|0|MTS-ES|ArcelorMittal (ES)|0|-88|-176|0
1670433901|2022-12-07 17:25:01|1670433922|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|63|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-49|-68.6|100|DIS-US|Walt Disney Co (All Sessions)|15|0|0|60|CAT-US|Caterpillar Inc (All Sessions)|12|-4|-5.6|75|HD-US|Home Depot Inc (All Sessions)|12|64|89.6|100|INTC-US|Intel Corp (All Sessions)|8|-79|-110.6|100|MSFT-US|Microsoft Corp (All Sessions)|4|-27|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-15.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-53|-74.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-1.4|0
1670433901|2022-12-07 17:25:01|1670433926|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-140.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|10|36|61|GME-US|GameStop Corp|33|-98|-352.8|45|FB-US|Meta Platforms Inc (All Sessions)|21|-16|-57.6|63|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-19|-68.4|100|DIS-US|Walt Disney Co (All Sessions)|8|0|0|60|VLO-US|Valero Energy Corp|8|27|97.2|60|CAT-US|Caterpillar Inc (All Sessions)|4|-1|-3.6|75|HD-US|Home Depot Inc (All Sessions)|4|25|90|100|HSY-US|Hershey Co|0|26|93.6|100
1670433901|2022-12-07 17:25:01|1670433929|USTECH|USTECH|10|5.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|43|219.3|43|AAPL-US|Apple Inc (All Sessions)|65|-27|-137.7|63|AMZN-US|Amazon.com Inc (All Sessions)|65|-8|-40.8|78|NFLX-US|Netflix Inc (All Sessions)|27|8|40.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-39|-198.9|55|MU-US|Micron Technology Inc (All Sessions)|16|-9|-45.9|44|FB-US|Meta Platforms Inc (All Sessions)|14|-11|-56.1|63|AAL-US|American Airlines Group Inc|8|-99|-504.9|100|COST-US|Costco Wholesale Corp|3|5|25.5|75|INTC-US|Intel Corp (All Sessions)|0|-22|-112.2|100
1670434202|2022-12-07 17:30:02|1670434205|DE30|DE30|4|2.2|ENR-DE|Siemens Energy|100|-51|-112.2|50|QIA-DE|QIAGEN NV (DE)|67|36|79.2|67|EAD-DE|Airbus Group NV (DE)|0|-100|-220|100|SAPG-DE|SAP AG (DE)|0|-35|-77|100
1670434202|2022-12-07 17:30:02|1670434207|FR40|FR40|4|4.2|PP-FR|Kering|100|-99|-415.8|67|GSZ-FR|ENGIE SA|20|-1|-4.2|0|EAD-FR|Airbus Group NV (FR)|0|-52|-218.4|100|SOLB-BE|Solvay SA|0|-43|-180.6|0
1670434202|2022-12-07 17:30:02|1670434209|FT100|FT100|3|3.1|THGLN-GB|THG Holdings|100|1|3.1|75|JMAT-UK|Johnson Matthey PLC|29|-98|-303.8|33|PSN-UK|Persimmon PLC|0|3|9.3|100
1670434202|2022-12-07 17:30:02|1670434214|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-77|-30.8|67
1670434202|2022-12-07 17:30:02|1670434222|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-144|61|GS-US|Goldman Sachs Group Inc (All Sessions)|32|-53|-79.5|88|CAT-US|Caterpillar Inc (All Sessions)|14|-10|-15|75|DIS-US|Walt Disney Co (All Sessions)|14|-9|-13.5|50|HD-US|Home Depot Inc (All Sessions)|14|66|99|100|INTC-US|Intel Corp (All Sessions)|9|-70|-105|100|MSFT-US|Microsoft Corp (All Sessions)|5|-27|-40.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-3|-4.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-76.5|100|IBM-US|IBM Corp (All Sessions)|0|6|9|100
1670434202|2022-12-07 17:30:02|1670434224|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-144.3|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|6|23.4|56|GME-US|GameStop Corp|42|-99|-386.1|45|FB-US|Meta Platforms Inc (All Sessions)|26|-19|-74.1|63|GS-US|Goldman Sachs Group Inc (All Sessions)|26|-20|-78|88|VLO-US|Valero Energy Corp|11|19|74.1|60|CAT-US|Caterpillar Inc (All Sessions)|5|-4|-15.6|75|DIS-US|Walt Disney Co (All Sessions)|5|-3|-11.7|50|HD-US|Home Depot Inc (All Sessions)|5|25|97.5|100|HSY-US|Hershey Co|0|25|97.5|100
1670434202|2022-12-07 17:30:02|1670434227|USTECH|USTECH|10|5.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|44|228.8|45|AAPL-US|Apple Inc (All Sessions)|49|-28|-145.6|59|AMZN-US|Amazon.com Inc (All Sessions)|46|-8|-41.6|76|NFLX-US|Netflix Inc (All Sessions)|26|4|20.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-41|-213.2|58|FB-US|Meta Platforms Inc (All Sessions)|13|-14|-72.8|63|MU-US|Micron Technology Inc (All Sessions)|10|-11|-57.2|29|AAL-US|American Airlines Group Inc|8|-99|-514.8|100|COST-US|Costco Wholesale Corp|3|3|15.6|75|INTC-US|Intel Corp (All Sessions)|0|-20|-104|100
1670434501|2022-12-07 17:35:01|1670434505|DE30|DE30|4|2.2|ENR-DE|Siemens Energy|100|-51|-112.2|50|QIA-DE|QIAGEN NV (DE)|67|36|79.2|67|EAD-DE|Airbus Group NV (DE)|0|-100|-220|100|SAPG-DE|SAP AG (DE)|0|-35|-77|100
1670434501|2022-12-07 17:35:01|1670434507|FR40|FR40|3|4.2|PP-FR|Kering|100|-99|-415.8|67|GSZ-FR|ENGIE SA|20|-1|-4.2|0|EAD-FR|Airbus Group NV (FR)|0|-52|-218.4|100
1670434501|2022-12-07 17:35:01|1670434510|FT100|FT100|1|0.1|PSN-UK|Persimmon PLC|100|80|8|100
1670434501|2022-12-07 17:35:01|1670434523|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|43|MSFT-US|Microsoft Corp (All Sessions)|6|-29|-43.5|67|CAT-US|Caterpillar Inc (All Sessions)|1|-15|-22.5|50|KO-US|Coca-Cola Co (All Sessions)|1|9|13.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-50|-75|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-87|0|VZ-US|Verizon Communications Inc (All Sessions)|0|16|24|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|15|100
1670434501|2022-12-07 17:35:01|1670434525|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-144.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|10|37|33|GME-US|GameStop Corp|1|-99|-366.3|33|OXY-US|Occidental Petroleum Corp|1|16|59.2|67|ADI-US|Analog Devices Inc|0|-15|-55.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-22.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-62.9|100|KFT-US|Mondelez International Inc|0|14|51.8|50|KO-US|Coca-Cola Co (All Sessions)|0|4|14.8|100|MAR-US|Marriott International Inc|0|-45|-166.5|50
1670434501|2022-12-07 17:35:01|1670434528|USTECH|USTECH|10|5.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|43|223.6|45|AAPL-US|Apple Inc (All Sessions)|46|-28|-145.6|57|AMZN-US|Amazon.com Inc (All Sessions)|46|-8|-41.6|76|NFLX-US|Netflix Inc (All Sessions)|26|1|5.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-42|-218.4|50|FB-US|Meta Platforms Inc (All Sessions)|10|-12|-62.4|57|MU-US|Micron Technology Inc (All Sessions)|10|-11|-57.2|29|AAL-US|American Airlines Group Inc|8|-99|-514.8|100|COST-US|Costco Wholesale Corp|3|2|10.4|75|INTC-US|Intel Corp (All Sessions)|0|-21|-109.2|100
1670434802|2022-12-07 17:40:02|1670434810|FT100|FT100|1|0.1|PSN-UK|Persimmon PLC|100|80|8|100
1670434802|2022-12-07 17:40:02|1670434823|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|56|XOM-US|Exxon Mobil Corp (All Sessions)|27|-3|-4.5|100|CAT-US|Caterpillar Inc (All Sessions)|20|-5|-7.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-57|-85.5|75|HD-US|Home Depot Inc (All Sessions)|20|73|109.5|100|INTC-US|Intel Corp (All Sessions)|20|-67|-100.5|100|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-37.5|67|DIS-US|Walt Disney Co (All Sessions)|7|-11|-16.5|0|MRK-US|Merck & Co Inc (All Sessions)|7|57|85.5|100|AXP-US|American Express Co (All Sessions)|0|22|33|0
1670434802|2022-12-07 17:40:02|1670434825|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-144|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|7|31.5|46|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-67.5|50|GME-US|GameStop Corp|23|-99|-445.5|83|VLO-US|Valero Energy Corp|15|11|49.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|15|-1|-4.5|100|CAT-US|Caterpillar Inc (All Sessions)|8|-2|-9|75|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-19|-85.5|75|HD-US|Home Depot Inc (All Sessions)|8|24|108|100|PFG-US|PrIncipal Financial Group Inc|0|28|126|33
1670434802|2022-12-07 17:40:02|1670434828|USTECH|USTECH|10|5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|43|215|45|AMZN-US|Amazon.com Inc (All Sessions)|37|-8|-40|72|AAPL-US|Apple Inc (All Sessions)|32|-29|-145|56|NFLX-US|Netflix Inc (All Sessions)|16|-1|-5|30|FB-US|Meta Platforms Inc (All Sessions)|11|-14|-70|50|MU-US|Micron Technology Inc (All Sessions)|11|-9|-45|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-42|-210|71|AAL-US|American Airlines Group Inc|5|-99|-495|100|COST-US|Costco Wholesale Corp|0|6|30|75|INTC-US|Intel Corp (All Sessions)|0|-20|-100|100
1670435102|2022-12-07 17:45:02|1670435110|FT100|FT100|1|0.1|PSN-UK|Persimmon PLC|100|80|8|100
1670435102|2022-12-07 17:45:02|1670435124|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-95|-123.5|56|INTC-US|Intel Corp (All Sessions)|67|-66|-85.8|36|HD-US|Home Depot Inc (All Sessions)|27|92|119.6|80|CAT-US|Caterpillar Inc (All Sessions)|20|5|6.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|20|-11|-14.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-58|-75.4|67|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-22.1|67|DIS-US|Walt Disney Co (All Sessions)|7|5|6.5|0|MRK-US|Merck & Co Inc (All Sessions)|7|65|84.5|100|AXP-US|American Express Co (All Sessions)|0|35|45.5|0
1670435102|2022-12-07 17:45:02|1670435126|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-126|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|13|54.6|45|FB-US|Meta Platforms Inc (All Sessions)|46|-9|-37.8|56|GME-US|GameStop Corp|38|-99|-415.8|75|HD-US|Home Depot Inc (All Sessions)|15|29|121.8|80|VLO-US|Valero Energy Corp|15|5|21|60|CAT-US|Caterpillar Inc (All Sessions)|8|2|8.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|8|-3|-12.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-75.6|67|PFG-US|PrIncipal Financial Group Inc|0|34|142.8|33
1670435102|2022-12-07 17:45:02|1670435129|USTECH|USTECH|10|4.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|57|267.9|45|AMZN-US|Amazon.com Inc (All Sessions)|39|-1|-4.7|68|AAPL-US|Apple Inc (All Sessions)|32|-26|-122.2|56|INTC-US|Intel Corp (All Sessions)|18|-18|-84.6|36|MU-US|Micron Technology Inc (All Sessions)|16|-7|-32.9|40|NFLX-US|Netflix Inc (All Sessions)|16|7|32.9|40|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-37.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-169.2|71|AAL-US|American Airlines Group Inc|3|-100|-470|100|COST-US|Costco Wholesale Corp|0|9|42.3|75
1670435401|2022-12-07 17:50:01|1670435410|FT100|FT100|1|0.1|PSN-UK|Persimmon PLC|100|80|8|100
1670435401|2022-12-07 17:50:01|1670435424|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-84|-117.6|56|INTC-US|Intel Corp (All Sessions)|67|-54|-75.6|36|HD-US|Home Depot Inc (All Sessions)|27|96|134.4|80|CAT-US|Caterpillar Inc (All Sessions)|20|11|15.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|20|-14|-19.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-50|-70|67|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-12.6|67|DIS-US|Walt Disney Co (All Sessions)|7|19|26.6|0|MRK-US|Merck & Co Inc (All Sessions)|7|59|82.6|100|AXP-US|American Express Co (All Sessions)|0|38|53.2|0
1670435401|2022-12-07 17:50:01|1670435426|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-121.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|17|71.4|50|FB-US|Meta Platforms Inc (All Sessions)|64|-1|-4.2|50|GME-US|GameStop Corp|45|-100|-420|75|CAT-US|Caterpillar Inc (All Sessions)|9|4|16.8|75|KSS-US|Kohl's Corp|9|-37|-155.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-6|-25.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-71.4|67|PFG-US|PrIncipal Financial Group Inc|0|35|147|33|VLO-US|Valero Energy Corp|0|10|42|33
1670435401|2022-12-07 17:50:01|1670435429|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|7|32.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|66|303.6|63|AAPL-US|Apple Inc (All Sessions)|36|-26|-119.6|36|INTC-US|Intel Corp (All Sessions)|25|-17|-78.2|36|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-4.6|50|NFLX-US|Netflix Inc (All Sessions)|18|10|46|56|MU-US|Micron Technology Inc (All Sessions)|14|-5|-23|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-33|-151.8|83|AAL-US|American Airlines Group Inc|4|-99|-455.4|100|COST-US|Costco Wholesale Corp|0|12|55.2|75
1670435702|2022-12-07 17:55:02|1670435712|FT100|FT100|1|0.1|PSN-UK|Persimmon PLC|100|80|8|100
1670435702|2022-12-07 17:55:02|1670435725|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-83|-124.5|36|INTC-US|Intel Corp (All Sessions)|90|-61|-91.5|30|CAT-US|Caterpillar Inc (All Sessions)|30|7|10.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|30|-54|-81|75|MSFT-US|Microsoft Corp (All Sessions)|30|-2|-3|75|XOM-US|Exxon Mobil Corp (All Sessions)|30|-21|-31.5|100|DIS-US|Walt Disney Co (All Sessions)|10|17|25.5|0|HD-US|Home Depot Inc (All Sessions)|10|95|142.5|50|MRK-US|Merck & Co Inc (All Sessions)|10|63|94.5|100|AXP-US|American Express Co (All Sessions)|0|31|46.5|0
1670435702|2022-12-07 17:55:02|1670435726|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-9.2|50|AAPL-US|Apple Inc (All Sessions)|89|-28|-128.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|13|59.8|50|GME-US|GameStop Corp|44|-100|-460|86|CAT-US|Caterpillar Inc (All Sessions)|11|1|4.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-18|-82.8|75|KSS-US|Kohl's Corp|11|-33|-151.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-8|-36.8|100|PFG-US|PrIncipal Financial Group Inc|0|28|128.8|33|VLO-US|Valero Energy Corp|0|7|32.2|33
1670435702|2022-12-07 17:55:02|1670435729|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|21|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|99|297|64|FB-US|Meta Platforms Inc (All Sessions)|28|-3|-9|50|AAPL-US|Apple Inc (All Sessions)|24|-43|-129|36|INTC-US|Intel Corp (All Sessions)|21|-31|-93|30|NFLX-US|Netflix Inc (All Sessions)|17|13|39|56|MU-US|Micron Technology Inc (All Sessions)|14|-13|-39|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-52|-156|80|COST-US|Costco Wholesale Corp|0|20|60|75|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-6|75
1670436001|2022-12-07 18:00:01|1670436024|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|42|INTC-US|Intel Corp (All Sessions)|82|-57|-79.8|30|GS-US|Goldman Sachs Group Inc (All Sessions)|36|-69|-96.6|80|MSFT-US|Microsoft Corp (All Sessions)|36|-2|-2.8|60|CAT-US|Caterpillar Inc (All Sessions)|27|-1|-1.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|27|-43|-60.2|100|HD-US|Home Depot Inc (All Sessions)|9|97|135.8|50|MRK-US|Merck & Co Inc (All Sessions)|9|59|82.6|100|AXP-US|American Express Co (All Sessions)|0|31|43.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-64.4|100
1670436001|2022-12-07 18:00:01|1670436026|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|4.8|38|AAPL-US|Apple Inc (All Sessions)|69|-28|-134.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|17|81.6|50|GME-US|GameStop Corp|15|-98|-470.4|80|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-19|-91.2|80|CAT-US|Caterpillar Inc (All Sessions)|8|0|0|75|KSS-US|Kohl's Corp|8|-35|-168|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-13|-62.4|100|PFG-US|PrIncipal Financial Group Inc|0|26|124.8|33|VLO-US|Valero Energy Corp|0|3|14.4|33
1670436001|2022-12-07 18:00:01|1670436029|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|57|AMZN-US|Amazon.com Inc (All Sessions)|38|11|31.9|50|NFLX-US|Netflix Inc (All Sessions)|10|10|29|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|290|43|AMGN-US|Amgen Inc|6|27|78.3|50|MSFT-US|Microsoft Corp (All Sessions)|6|1|2.9|83|BBBY-US|Bed Bath & Beyond Inc|2|-78|-226.2|50|CHTR-US|Charter Communications Inc|2|57|165.3|50|MAR-US|Marriott International Inc|2|-35|-101.5|50|ADI-US|Analog Devices Inc|0|-9|-26.1|0
1670436303|2022-12-07 18:05:03|1670436324|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|42|INTC-US|Intel Corp (All Sessions)|82|-56|-84|30|GS-US|Goldman Sachs Group Inc (All Sessions)|36|-69|-103.5|80|MSFT-US|Microsoft Corp (All Sessions)|36|-3|-4.5|60|CAT-US|Caterpillar Inc (All Sessions)|27|-3|-4.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|27|-41|-61.5|100|HD-US|Home Depot Inc (All Sessions)|9|83|124.5|50|MRK-US|Merck & Co Inc (All Sessions)|9|57|85.5|100|AXP-US|American Express Co (All Sessions)|0|24|36|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-70.5|100
1670436303|2022-12-07 18:05:03|1670436326|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-145.6|56|MAR-US|Marriott International Inc|5|-18|-93.6|50|ADI-US|Analog Devices Inc|2|-8|-41.6|0|FB-US|Meta Platforms Inc (All Sessions)|2|-4|-20.8|100|CEG-US|Constellation Energy Group Inc|0|40|208|50|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|50|GME-US|GameStop Corp|0|-99|-514.8|0|KFT-US|Mondelez International Inc|0|13|67.6|0|KO-US|Coca-Cola Co (All Sessions)|0|4|20.8|100|TXN-US|Texas Instruments Inc|0|-3|-15.6|50
1670436303|2022-12-07 18:05:03|1670436329|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|6|17.4|61|FB-US|Meta Platforms Inc (All Sessions)|41|-8|-23.2|41|AAPL-US|Apple Inc (All Sessions)|25|-51|-147.9|58|NFLX-US|Netflix Inc (All Sessions)|25|6|17.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|99|287.1|83|INTC-US|Intel Corp (All Sessions)|19|-30|-87|30|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-54|-156.6|80|COST-US|Costco Wholesale Corp|0|17|49.3|75|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-5.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-17|-49.3|50
1670436602|2022-12-07 18:10:02|1670436623|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-96|-134.4|60|INTC-US|Intel Corp (All Sessions)|100|-46|-64.4|30|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-70|-98|80|CAT-US|Caterpillar Inc (All Sessions)|25|9|12.6|75|MSFT-US|Microsoft Corp (All Sessions)|25|8|11.2|50|DIS-US|Walt Disney Co (All Sessions)|13|20|28|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-32|-44.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-57.4|100|HD-US|Home Depot Inc (All Sessions)|0|97|135.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|67|93.8|100
1670436602|2022-12-07 18:10:02|1670436626|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|2|9.4|35|AAPL-US|Apple Inc (All Sessions)|50|-29|-136.3|60|KSS-US|Kohl's Corp|21|-36|-169.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-21|-98.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|18|84.6|75|CAT-US|Caterpillar Inc (All Sessions)|7|3|14.1|75|GME-US|GameStop Corp|7|-99|-465.3|75|DIS-US|Walt Disney Co (All Sessions)|0|6|28.2|67|VLO-US|Valero Energy Corp|0|6|28.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-47|100
1670436602|2022-12-07 18:10:02|1670436629|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|23.1|62|FB-US|Meta Platforms Inc (All Sessions)|47|3|9.9|35|NFLX-US|Netflix Inc (All Sessions)|34|17|56.1|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|99|326.7|83|AAPL-US|Apple Inc (All Sessions)|25|-42|-138.6|60|INTC-US|Intel Corp (All Sessions)|25|-20|-66|30|MSFT-US|Microsoft Corp (All Sessions)|6|2|6.6|50|MU-US|Micron Technology Inc (All Sessions)|6|-10|-33|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-44|-145.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-68|-224.4|100
1670436902|2022-12-07 18:15:02|1670436925|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-86|-129|55|INTC-US|Intel Corp (All Sessions)|89|-39|-58.5|30|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-69|-103.5|80|MSFT-US|Microsoft Corp (All Sessions)|22|12|18|50|DIS-US|Walt Disney Co (All Sessions)|11|27|40.5|100|VZ-US|Verizon Communications Inc (All Sessions)|11|26|39|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-37|-55.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|7.5|50|HD-US|Home Depot Inc (All Sessions)|0|97|145.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|70|105|100
1670436902|2022-12-07 18:15:02|1670436927|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|7|34.3|35|AAPL-US|Apple Inc (All Sessions)|60|-26|-127.4|55|KSS-US|Kohl's Corp|27|-28|-137.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-21|-102.9|80|GME-US|GameStop Corp|13|-98|-480.2|75|DIS-US|Walt Disney Co (All Sessions)|7|8|39.2|100|VZ-US|Verizon Communications Inc (All Sessions)|7|8|39.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-11|-53.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|93.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|1|4.9|50
1670436902|2022-12-07 18:15:02|1670436930|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|13|42.9|63|FB-US|Meta Platforms Inc (All Sessions)|45|8|26.4|35|NFLX-US|Netflix Inc (All Sessions)|33|19|62.7|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|99|326.7|100|AAPL-US|Apple Inc (All Sessions)|27|-39|-128.7|55|INTC-US|Intel Corp (All Sessions)|24|-18|-59.4|30|MSFT-US|Microsoft Corp (All Sessions)|6|5|16.5|50|MU-US|Micron Technology Inc (All Sessions)|6|-10|-33|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-39|-128.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-1|-3.3|50
1670437204|2022-12-07 18:20:04|1670437230|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-81|-113.4|54|INTC-US|Intel Corp (All Sessions)|58|-37|-51.8|13|MSFT-US|Microsoft Corp (All Sessions)|25|19|26.6|50|DIS-US|Walt Disney Co (All Sessions)|17|29|40.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-71|-99.4|67|VZ-US|Verizon Communications Inc (All Sessions)|17|34|47.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|-32|-44.8|100|HD-US|Home Depot Inc (All Sessions)|8|98|137.2|0|MRK-US|Merck & Co Inc (All Sessions)|8|80|112|100|AXP-US|American Express Co (All Sessions)|0|42|58.8|0
1670437204|2022-12-07 18:20:04|1670437232|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|2|11.6|35|AAPL-US|Apple Inc (All Sessions)|73|-19|-110.2|54|KSS-US|Kohl's Corp|27|-31|-179.8|100|GME-US|GameStop Corp|20|-99|-574.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|75.4|33|DIS-US|Walt Disney Co (All Sessions)|7|7|40.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-17|-98.6|67|VZ-US|Verizon Communications Inc (All Sessions)|7|8|46.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-8|-46.4|100|HD-US|Home Depot Inc (All Sessions)|0|24|139.2|0
1670437204|2022-12-07 18:20:04|1670437235|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-112.7|50|AMZN-US|Amazon.com Inc (All Sessions)|19|17|39.1|67|CHTR-US|Charter Communications Inc|16|72|165.6|50|MSFT-US|Microsoft Corp (All Sessions)|16|12|27.6|75|BBBY-US|Bed Bath & Beyond Inc|3|-98|-225.4|50|ADI-US|Analog Devices Inc|0|-9|-20.7|0|COST-US|Costco Wholesale Corp|0|33|75.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-54|-124.2|67|KFT-US|Mondelez International Inc|0|40|92|33|NFLX-US|Netflix Inc (All Sessions)|0|28|64.4|67
1670437503|2022-12-07 18:25:03|1670437528|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-81|-113.4|53|INTC-US|Intel Corp (All Sessions)|50|-41|-57.4|13|MSFT-US|Microsoft Corp (All Sessions)|21|14|19.6|50|DIS-US|Walt Disney Co (All Sessions)|14|24|33.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-61|-85.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|-31|-43.4|100|HD-US|Home Depot Inc (All Sessions)|7|99|138.6|0|MRK-US|Merck & Co Inc (All Sessions)|7|71|99.4|100|VZ-US|Verizon Communications Inc (All Sessions)|7|38|53.2|50|AXP-US|American Express Co (All Sessions)|0|38|53.2|0
1670437503|2022-12-07 18:25:03|1670437530|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|3|17.7|39|AAPL-US|Apple Inc (All Sessions)|81|-19|-112.1|53|GME-US|GameStop Corp|25|-98|-578.2|67|KSS-US|Kohl's Corp|25|-27|-159.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|8|47.2|33|DIS-US|Walt Disney Co (All Sessions)|6|6|35.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-15|-88.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-7|-41.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-35|-206.5|50|HD-US|Home Depot Inc (All Sessions)|0|23|135.7|0
1670437503|2022-12-07 18:25:03|1670437534|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|16|56|59|FB-US|Meta Platforms Inc (All Sessions)|53|5|17.5|39|AAPL-US|Apple Inc (All Sessions)|43|-33|-115.5|53|NFLX-US|Netflix Inc (All Sessions)|40|21|73.5|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|99|346.5|89|INTC-US|Intel Corp (All Sessions)|20|-17|-59.5|13|MSFT-US|Microsoft Corp (All Sessions)|7|6|21|50|MU-US|Micron Technology Inc (All Sessions)|7|-8|-28|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-32|-112|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|50
1670437801|2022-12-07 18:30:01|1670437825|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-84|-109.2|53|INTC-US|Intel Corp (All Sessions)|50|-43|-55.9|13|MSFT-US|Microsoft Corp (All Sessions)|21|14|18.2|50|DIS-US|Walt Disney Co (All Sessions)|14|21|27.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-69|-89.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-38|-49.4|100|HD-US|Home Depot Inc (All Sessions)|7|97|126.1|0|MRK-US|Merck & Co Inc (All Sessions)|7|73|94.9|100|VZ-US|Verizon Communications Inc (All Sessions)|7|38|49.4|50|AXP-US|American Express Co (All Sessions)|0|38|49.4|0
1670437801|2022-12-07 18:30:01|1670437827|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-4.9|33|AAPL-US|Apple Inc (All Sessions)|81|-22|-107.8|53|GME-US|GameStop Corp|31|-100|-490|57|KSS-US|Kohl's Corp|25|-33|-161.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|6|29.4|33|DIS-US|Walt Disney Co (All Sessions)|6|6|29.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-18|-88.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-10|-49|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-39|-191.1|50|HD-US|Home Depot Inc (All Sessions)|0|26|127.4|0
1670437801|2022-12-07 18:30:01|1670437831|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|50.4|56|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-10.8|33|AAPL-US|Apple Inc (All Sessions)|41|-31|-111.6|53|NFLX-US|Netflix Inc (All Sessions)|34|12|43.2|62|INTC-US|Intel Corp (All Sessions)|19|-17|-61.2|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|98|352.8|75|MSFT-US|Microsoft Corp (All Sessions)|6|4|14.4|50|MU-US|Micron Technology Inc (All Sessions)|6|-11|-39.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-34|-122.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|50
1670438101|2022-12-07 18:35:01|1670438123|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-88|-114.4|50|INTC-US|Intel Corp (All Sessions)|54|-51|-66.3|13|MSFT-US|Microsoft Corp (All Sessions)|23|8|10.4|50|DIS-US|Walt Disney Co (All Sessions)|15|12|15.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-68|-88.4|100|HD-US|Home Depot Inc (All Sessions)|8|95|123.5|0|MRK-US|Merck & Co Inc (All Sessions)|8|74|96.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|67|87.1|0|VZ-US|Verizon Communications Inc (All Sessions)|8|35|45.5|50|AXP-US|American Express Co (All Sessions)|0|38|49.4|0
1670438101|2022-12-07 18:35:01|1670438125|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-13.8|29|AAPL-US|Apple Inc (All Sessions)|80|-25|-115|50|GME-US|GameStop Corp|33|-99|-455.4|57|KSS-US|Kohl's Corp|27|-36|-165.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|5|23|33|DIS-US|Walt Disney Co (All Sessions)|7|3|13.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-19|-87.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-50|-230|50|HD-US|Home Depot Inc (All Sessions)|0|27|124.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|21|96.6|50
1670438101|2022-12-07 18:35:01|1670438128|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|14|53.2|55|FB-US|Meta Platforms Inc (All Sessions)|48|-3|-11.4|29|AAPL-US|Apple Inc (All Sessions)|39|-30|-114|50|NFLX-US|Netflix Inc (All Sessions)|35|11|41.8|62|INTC-US|Intel Corp (All Sessions)|19|-17|-64.6|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|98|372.4|75|MSFT-US|Microsoft Corp (All Sessions)|6|3|11.4|50|MU-US|Micron Technology Inc (All Sessions)|6|-11|-41.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-36|-136.8|100|COST-US|Costco Wholesale Corp|0|22|83.6|50
1670438401|2022-12-07 18:40:01|1670438422|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-96|-124.8|56|INTC-US|Intel Corp (All Sessions)|87|-51|-66.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-75|-97.5|100|MSFT-US|Microsoft Corp (All Sessions)|27|-5|-6.5|80|CVX-US|Chevron Corp (All Sessions)|13|10|13|0|DIS-US|Walt Disney Co (All Sessions)|13|5|6.5|100|HD-US|Home Depot Inc (All Sessions)|7|88|114.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|7|55|71.5|0|VZ-US|Verizon Communications Inc (All Sessions)|7|28|36.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-42|-54.6|100
1670438401|2022-12-07 18:40:01|1670438424|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-28.8|29|AAPL-US|Apple Inc (All Sessions)|80|-26|-124.8|50|GME-US|GameStop Corp|33|-99|-475.2|57|KSS-US|Kohl's Corp|27|-38|-182.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|3|14.4|33|DIS-US|Walt Disney Co (All Sessions)|7|1|4.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-20|-96|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-47|-225.6|50|HD-US|Home Depot Inc (All Sessions)|0|24|115.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|20|96|50
1670438401|2022-12-07 18:40:01|1670438427|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|10|41|57|AAPL-US|Apple Inc (All Sessions)|42|-30|-123|56|FB-US|Meta Platforms Inc (All Sessions)|42|-7|-28.7|38|INTC-US|Intel Corp (All Sessions)|36|-16|-65.6|0|NFLX-US|Netflix Inc (All Sessions)|36|10|41|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|98|401.8|60|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-8.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-36|-147.6|100|COST-US|Costco Wholesale Corp|0|19|77.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-11|-45.1|0
1670438701|2022-12-07 18:45:01|1670438726|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-126.1|65|INTC-US|Intel Corp (All Sessions)|30|-54|-70.2|22|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-2.6|67
1670438701|2022-12-07 18:45:01|1670438729|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-124.7|60|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-8.6|33|GME-US|GameStop Corp|31|-100|-430|67|GS-US|Goldman Sachs Group Inc (All Sessions)|31|-20|-86|100|KSS-US|Kohl's Corp|31|-44|-189.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|3|12.9|50|CVX-US|Chevron Corp (All Sessions)|8|-1|-4.3|0|DIS-US|Walt Disney Co (All Sessions)|8|2|8.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-50|-215|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-47.3|100
1670438701|2022-12-07 18:45:01|1670438732|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|10|60|58|AAPL-US|Apple Inc (All Sessions)|38|-21|-126|60|FB-US|Meta Platforms Inc (All Sessions)|38|-1|-6|33|NFLX-US|Netflix Inc (All Sessions)|35|11|66|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|71|426|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-24|-144|33|INTC-US|Intel Corp (All Sessions)|15|-12|-72|0|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|80|COST-US|Costco Wholesale Corp|0|13|78|50|TRIP-US|TripAdvisor Inc|0|-99|-594|50
1670439003|2022-12-07 18:50:03|1670439026|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-94|-122.2|71|INTC-US|Intel Corp (All Sessions)|46|-56|-72.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-65|-84.5|100|MSFT-US|Microsoft Corp (All Sessions)|23|2|2.6|75|CVX-US|Chevron Corp (All Sessions)|15|-17|-22.1|0|DIS-US|Walt Disney Co (All Sessions)|15|11|14.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|8|59|76.7|0|VZ-US|Verizon Communications Inc (All Sessions)|8|15|19.5|50|BA-US|Boeing Co (All Sessions)|0|-29|-37.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-57.2|100
1670439003|2022-12-07 18:50:03|1670439029|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-121.6|71|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-6.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|2|6.4|20|GME-US|GameStop Corp|42|-97|-310.4|57|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-27|-86.4|100|CVX-US|Chevron Corp (All Sessions)|8|-7|-22.4|0|DIS-US|Walt Disney Co (All Sessions)|8|4|12.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-63|-201.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-54.4|100|KSS-US|Kohl's Corp|0|-60|-192|100
1670439003|2022-12-07 18:50:03|1670439032|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|7|42|56|AAPL-US|Apple Inc (All Sessions)|40|-20|-120|71|FB-US|Meta Platforms Inc (All Sessions)|40|-1|-6|36|NFLX-US|Netflix Inc (All Sessions)|37|10|60|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|70|420|22|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-24|-144|25|INTC-US|Intel Corp (All Sessions)|17|-12|-72|0|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|75|COST-US|Costco Wholesale Corp|0|12|72|50|TRIP-US|TripAdvisor Inc|0|-99|-594|50
1670439302|2022-12-07 18:55:02|1670439325|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-99|-128.7|69|INTC-US|Intel Corp (All Sessions)|40|-65|-84.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-83|-107.9|83|MSFT-US|Microsoft Corp (All Sessions)|20|-5|-6.5|75|CVX-US|Chevron Corp (All Sessions)|13|-34|-44.2|0|DIS-US|Walt Disney Co (All Sessions)|13|-7|-9.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|7|48|62.4|0|VZ-US|Verizon Communications Inc (All Sessions)|7|9|11.7|50|BA-US|Boeing Co (All Sessions)|0|-35|-45.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-50|-65|100
1670439302|2022-12-07 18:55:02|1670439327|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-129.5|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-7|-24.5|17|FB-US|Meta Platforms Inc (All Sessions)|71|-7|-24.5|33|GME-US|GameStop Corp|36|-99|-346.5|57|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-31|-108.5|83|CVX-US|Chevron Corp (All Sessions)|7|-13|-45.5|0|DIS-US|Walt Disney Co (All Sessions)|7|-3|-10.5|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-62|-217|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-21|-73.5|100|KSS-US|Kohl's Corp|0|-61|-213.5|100
1670439302|2022-12-07 18:55:02|1670439330|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|7|43.4|55|AAPL-US|Apple Inc (All Sessions)|45|-21|-130.2|69|NFLX-US|Netflix Inc (All Sessions)|35|7|43.4|62|FB-US|Meta Platforms Inc (All Sessions)|32|-4|-24.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|63|390.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-25|-155|25|INTC-US|Intel Corp (All Sessions)|16|-14|-86.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-6.2|75|TRIP-US|TripAdvisor Inc|3|-100|-620|67|COST-US|Costco Wholesale Corp|0|10|62|50
1670439601|2022-12-07 19:00:01|1670439624|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-141|64|INTC-US|Intel Corp (All Sessions)|46|-65|-97.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|31|-81|-121.5|80|CVX-US|Chevron Corp (All Sessions)|15|-29|-43.5|0|DIS-US|Walt Disney Co (All Sessions)|15|-13|-19.5|100|MSFT-US|Microsoft Corp (All Sessions)|15|-11|-16.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|8|37|55.5|0|VZ-US|Verizon Communications Inc (All Sessions)|8|8|12|50|BA-US|Boeing Co (All Sessions)|0|-37|-55.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-78|100
1670439601|2022-12-07 19:00:01|1670439626|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-50|-140|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-14|-39.2|17|FB-US|Meta Platforms Inc (All Sessions)|71|-18|-50.4|33|GME-US|GameStop Corp|36|-97|-271.6|57|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-43|-120.4|83|CVX-US|Chevron Corp (All Sessions)|7|-15|-42|0|DIS-US|Walt Disney Co (All Sessions)|7|-7|-19.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-81|-226.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-27|-75.6|100|KSS-US|Kohl's Corp|0|-82|-229.6|100
1670439601|2022-12-07 19:00:01|1670439628|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|4|25.6|55|AAPL-US|Apple Inc (All Sessions)|45|-22|-140.8|69|NFLX-US|Netflix Inc (All Sessions)|35|5|32|62|FB-US|Meta Platforms Inc (All Sessions)|32|-8|-51.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|54|345.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-26|-166.4|25|INTC-US|Intel Corp (All Sessions)|16|-16|-102.4|0|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-19.2|75|TRIP-US|TripAdvisor Inc|3|-99|-633.6|67|COST-US|Costco Wholesale Corp|0|9|57.6|50
1670439903|2022-12-07 19:05:03|1670439925|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-95|-152|61|INTC-US|Intel Corp (All Sessions)|35|-71|-113.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|24|-77|-123.2|80|DIS-US|Walt Disney Co (All Sessions)|18|-30|-48|75|CVX-US|Chevron Corp (All Sessions)|12|-34|-54.4|0|MSFT-US|Microsoft Corp (All Sessions)|12|-23|-36.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|26|41.6|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-3|-4.8|50|BA-US|Boeing Co (All Sessions)|0|-38|-60.8|0|HD-US|Home Depot Inc (All Sessions)|0|57|91.2|0
1670439903|2022-12-07 19:05:03|1670439927|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-46|-151.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-8|-26.4|21|FB-US|Meta Platforms Inc (All Sessions)|38|-17|-56.1|38|GME-US|GameStop Corp|31|-97|-320.1|57|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-37|-122.1|80|DIS-US|Walt Disney Co (All Sessions)|13|-15|-49.5|75|CVX-US|Chevron Corp (All Sessions)|6|-17|-56.1|0|AA-US|Alcoa Inc (All Sessions)|0|-91|-300.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-74|-244.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-85.8|100
1670439903|2022-12-07 19:05:03|1670439931|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|57|AAPL-US|Apple Inc (All Sessions)|62|-23|-151.8|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|50|330|20|NFLX-US|Netflix Inc (All Sessions)|27|1|6.6|44|FB-US|Meta Platforms Inc (All Sessions)|23|-9|-59.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-28|-184.8|14|INTC-US|Intel Corp (All Sessions)|19|-17|-112.2|0|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-39.6|100|TRIP-US|TripAdvisor Inc|4|-100|-660|67|COST-US|Costco Wholesale Corp|0|8|52.8|50
1670440202|2022-12-07 19:10:02|1670440222|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|65|INTC-US|Intel Corp (All Sessions)|32|-81|-113.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-81|-113.4|80|DIS-US|Walt Disney Co (All Sessions)|11|-38|-53.2|67|MSFT-US|Microsoft Corp (All Sessions)|11|-21|-29.4|100|CVX-US|Chevron Corp (All Sessions)|5|-29|-40.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|28|39.2|0|BA-US|Boeing Co (All Sessions)|0|-41|-57.4|0|HD-US|Home Depot Inc (All Sessions)|0|70|98|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-11.2|100
1670440202|2022-12-07 19:10:02|1670440225|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-5|-19.5|20|FB-US|Meta Platforms Inc (All Sessions)|33|-12|-46.8|50|GME-US|GameStop Corp|28|-98|-382.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-29|-113.1|80|AA-US|Alcoa Inc (All Sessions)|6|-75|-292.5|100|DIS-US|Walt Disney Co (All Sessions)|6|-14|-54.6|67|OXY-US|Occidental Petroleum Corp|6|-18|-70.2|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-61|-237.9|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-89.7|100
1670440202|2022-12-07 19:10:02|1670440227|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|1|6.6|57|AAPL-US|Apple Inc (All Sessions)|69|-21|-138.6|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|45|297|17|NFLX-US|Netflix Inc (All Sessions)|27|2|13.2|44|FB-US|Meta Platforms Inc (All Sessions)|23|-8|-52.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-29|-191.4|25|INTC-US|Intel Corp (All Sessions)|19|-17|-112.2|0|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-33|100|TRIP-US|TripAdvisor Inc|4|-99|-653.4|67|COST-US|Costco Wholesale Corp|0|9|59.4|50
1670440501|2022-12-07 19:15:01|1670440523|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-120|62|INTC-US|Intel Corp (All Sessions)|30|-78|-93.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-77|-92.4|80|MSFT-US|Microsoft Corp (All Sessions)|10|-10|-12|100|CVX-US|Chevron Corp (All Sessions)|5|-7|-8.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-25|-30|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|45|54|0|BA-US|Boeing Co (All Sessions)|0|-27|-32.4|0|HD-US|Home Depot Inc (All Sessions)|0|97|116.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|63|75.6|0
1670440501|2022-12-07 19:15:01|1670440525|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-119|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|4|13.6|20|FB-US|Meta Platforms Inc (All Sessions)|32|-6|-20.4|50|GME-US|GameStop Corp|32|-99|-336.6|63|GS-US|Goldman Sachs Group Inc (All Sessions)|16|-27|-91.8|80|AA-US|Alcoa Inc (All Sessions)|5|-79|-268.6|100|OXY-US|Occidental Petroleum Corp|5|-13|-44.2|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-63|-214.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-74.8|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-6.8|0
1670440501|2022-12-07 19:15:01|1670440528|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|4|26.8|56|AAPL-US|Apple Inc (All Sessions)|76|-18|-120.6|62|NFLX-US|Netflix Inc (All Sessions)|32|6|40.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|47|314.9|0|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-20.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-26|-174.2|25|INTC-US|Intel Corp (All Sessions)|20|-14|-93.8|0|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-6.7|100|TRIP-US|TripAdvisor Inc|4|-99|-663.3|67|COST-US|Costco Wholesale Corp|0|9|60.3|50
1670440803|2022-12-07 19:20:03|1670440839|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-95|-123.5|63|INTC-US|Intel Corp (All Sessions)|33|-79|-102.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-77|-100.1|80|MSFT-US|Microsoft Corp (All Sessions)|11|-11|-14.3|100|CVX-US|Chevron Corp (All Sessions)|6|-6|-7.8|0|DIS-US|Walt Disney Co (All Sessions)|6|-26|-33.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|34|44.2|0|BA-US|Boeing Co (All Sessions)|0|-29|-37.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|58|75.4|0
1670440803|2022-12-07 19:20:03|1670440841|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-122.1|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-5|-18.5|15|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-22.2|57|GME-US|GameStop Corp|29|-99|-366.3|71|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-27|-99.9|80|AA-US|Alcoa Inc (All Sessions)|6|-76|-281.2|100|OXY-US|Occidental Petroleum Corp|6|-9|-33.3|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-62|-229.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-81.4|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-7.4|0
1670440803|2022-12-07 19:20:03|1670440845|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|3|20.4|57|AAPL-US|Apple Inc (All Sessions)|61|-18|-122.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|43|292.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-26|-176.8|25|NFLX-US|Netflix Inc (All Sessions)|21|5|34|63|FB-US|Meta Platforms Inc (All Sessions)|18|-3|-20.4|57|INTC-US|Intel Corp (All Sessions)|18|-15|-102|0|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-13.6|100|TRIP-US|TripAdvisor Inc|4|-99|-673.2|67|COST-US|Costco Wholesale Corp|0|7|47.6|50
1670441103|2022-12-07 19:25:03|1670441125|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-131.6|61|INTC-US|Intel Corp (All Sessions)|35|-75|-105|0|GS-US|Goldman Sachs Group Inc (All Sessions)|24|-75|-105|80|MSFT-US|Microsoft Corp (All Sessions)|12|-14|-19.6|100|CVX-US|Chevron Corp (All Sessions)|6|-7|-9.8|0|DIS-US|Walt Disney Co (All Sessions)|6|-20|-28|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|35|49|0|BA-US|Boeing Co (All Sessions)|0|-29|-40.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|59|82.6|0
1670441103|2022-12-07 19:25:03|1670441127|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-129.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-8|-28.8|15|GME-US|GameStop Corp|38|-100|-360|50|FB-US|Meta Platforms Inc (All Sessions)|31|-7|-25.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-29|-104.4|80|AA-US|Alcoa Inc (All Sessions)|6|-79|-284.4|100|OXY-US|Occidental Petroleum Corp|6|-8|-28.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-79.2|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-10.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-28.8|50
1670441103|2022-12-07 19:25:03|1670441129|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|58|AAPL-US|Apple Inc (All Sessions)|55|-20|-132|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|42|277.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-29|-191.4|25|NFLX-US|Netflix Inc (All Sessions)|21|5|33|63|FB-US|Meta Platforms Inc (All Sessions)|17|-4|-26.4|43|INTC-US|Intel Corp (All Sessions)|17|-15|-99|0|MSFT-US|Microsoft Corp (All Sessions)|3|-3|-19.8|100|TRIP-US|TripAdvisor Inc|3|-100|-660|67|SBUX-US|Starbucks Corp|0|3|19.8|50
1670441401|2022-12-07 19:30:01|1670441426|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|65|INTC-US|Intel Corp (All Sessions)|37|-77|-100.1|13|GS-US|Goldman Sachs Group Inc (All Sessions)|16|-75|-97.5|75|MSFT-US|Microsoft Corp (All Sessions)|11|-11|-14.3|100|CVX-US|Chevron Corp (All Sessions)|5|-2|-2.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-18|-23.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|37|48.1|0|BA-US|Boeing Co (All Sessions)|0|-39|-50.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0
1670441401|2022-12-07 19:30:01|1670441428|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-126|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-7|-24.5|15|GME-US|GameStop Corp|39|-99|-346.5|67|FB-US|Meta Platforms Inc (All Sessions)|22|-8|-28|50|DO-US|Diamond Offshore Drilling Inc|17|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-28|-98|75|AA-US|Alcoa Inc (All Sessions)|6|-82|-287|100|OXY-US|Occidental Petroleum Corp|6|-3|-10.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-77|100|CVX-US|Chevron Corp (All Sessions)|0|-1|-3.5|0
1670441401|2022-12-07 19:30:01|1670441431|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|1|6.6|62|AAPL-US|Apple Inc (All Sessions)|67|-20|-132|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|42|277.2|0|INTC-US|Intel Corp (All Sessions)|22|-16|-105.6|13|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-29|-191.4|14|NFLX-US|Netflix Inc (All Sessions)|19|4|26.4|71|FB-US|Meta Platforms Inc (All Sessions)|15|-5|-33|50|MSFT-US|Microsoft Corp (All Sessions)|4|-3|-19.8|100|TRIP-US|TripAdvisor Inc|4|-100|-660|67|AMGN-US|Amgen Inc|0|2|13.2|100
1670441701|2022-12-07 19:35:01|1670441724|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-111.6|65|INTC-US|Intel Corp (All Sessions)|37|-74|-88.8|13|GS-US|Goldman Sachs Group Inc (All Sessions)|16|-75|-90|75|MSFT-US|Microsoft Corp (All Sessions)|11|-7|-8.4|100|CVX-US|Chevron Corp (All Sessions)|5|13|15.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-17|-20.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|40|48|0|BA-US|Boeing Co (All Sessions)|0|-35|-42|0|MRK-US|Merck & Co Inc (All Sessions)|0|77|92.4|0
1670441701|2022-12-07 19:35:01|1670441726|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-111.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-4|-14.4|15|GME-US|GameStop Corp|45|-98|-352.8|73|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-32.4|43|DO-US|Diamond Offshore Drilling Inc|15|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-25|-90|75|AA-US|Alcoa Inc (All Sessions)|5|-76|-273.6|100|CVX-US|Chevron Corp (All Sessions)|5|4|14.4|0|OXY-US|Occidental Petroleum Corp|5|2|7.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-72|100
1670441701|2022-12-07 19:35:01|1670441729|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|3|19.5|61|AAPL-US|Apple Inc (All Sessions)|77|-17|-110.5|59|INTC-US|Intel Corp (All Sessions)|27|-14|-91|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|45|292.5|0|FB-US|Meta Platforms Inc (All Sessions)|19|-5|-32.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-28|-182|14|NFLX-US|Netflix Inc (All Sessions)|15|6|39|83|TRIP-US|TripAdvisor Inc|4|-99|-643.5|67|AMGN-US|Amgen Inc|0|4|26|100|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-6.5|100
1670442002|2022-12-07 19:40:02|1670442026|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-95|-104.5|55|DIS-US|Walt Disney Co (All Sessions)|5|3|3.3|50|INTC-US|Intel Corp (All Sessions)|5|-75|-82.5|100|BA-US|Boeing Co (All Sessions)|0|-38|-41.8|0|CVX-US|Chevron Corp (All Sessions)|0|27|29.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-84.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|27.5|100
1670442002|2022-12-07 19:40:02|1670442028|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-87|-104.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-12|-14.4|80|ADI-US|Analog Devices Inc|27|-17|-20.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|3.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-14.4|100|KFT-US|Mondelez International Inc|0|97|116.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-20.4|100|TJX-US|TJX Cos Inc|0|9|10.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-18|0
1670442002|2022-12-07 19:40:02|1670442031|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|5|32.5|59|AAPL-US|Apple Inc (All Sessions)|73|-16|-104|55|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-26|-169|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|47|305.5|0|FB-US|Meta Platforms Inc (All Sessions)|19|-2|-13|33|NFLX-US|Netflix Inc (All Sessions)|15|10|65|80|AMGN-US|Amgen Inc|4|5|32.5|100|INTC-US|Intel Corp (All Sessions)|4|-13|-84.5|100|TRIP-US|TripAdvisor Inc|4|-99|-643.5|100|AAL-US|American Airlines Group Inc|0|-63|-409.5|100
1670442303|2022-12-07 19:45:03|1670442324|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-111.6|55|DIS-US|Walt Disney Co (All Sessions)|5|-17|-20.4|50|INTC-US|Intel Corp (All Sessions)|5|-70|-84|100|CVX-US|Chevron Corp (All Sessions)|0|27|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-92.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|22|26.4|100
1670442303|2022-12-07 19:45:03|1670442327|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-110.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-10|-38|8|GME-US|GameStop Corp|39|-99|-376.2|67|FB-US|Meta Platforms Inc (All Sessions)|22|-4|-15.2|33|DO-US|Diamond Offshore Drilling Inc|17|0|0|0|AA-US|Alcoa Inc (All Sessions)|6|-72|-273.6|100|LMT-US|Lockheed Martin Corp|6|-8|-30.4|33|OXY-US|Occidental Petroleum Corp|6|6|22.8|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-243.2|50|BTU-US|Peabody Energy Corp|0|-29|-110.2|100
1670442303|2022-12-07 19:45:03|1670442329|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|4|25.6|58|AAPL-US|Apple Inc (All Sessions)|83|-17|-108.8|55|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-12.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|45|288|0|NFLX-US|Netflix Inc (All Sessions)|17|10|64|60|AMGN-US|Amgen Inc|4|4|25.6|100|INTC-US|Intel Corp (All Sessions)|4|-13|-83.2|100|TRIP-US|TripAdvisor Inc|4|-100|-640|100|AAL-US|American Airlines Group Inc|0|-68|-435.2|100|FAST-US|Fastenal Co|0|7|44.8|0
1670442603|2022-12-07 19:50:03|1670442627|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-94|-122.2|48|DIS-US|Walt Disney Co (All Sessions)|10|-25|-32.5|67|INTC-US|Intel Corp (All Sessions)|10|-70|-91|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-70|-91|0|CVX-US|Chevron Corp (All Sessions)|0|22|28.6|0|KO-US|Coca-Cola Co (All Sessions)|0|5|6.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|26|100
1670442603|2022-12-07 19:50:03|1670442629|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-30|-120|48|GME-US|GameStop Corp|28|-100|-400|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-6|-24|17|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|33|DO-US|Diamond Offshore Drilling Inc|11|0|0|0|AA-US|Alcoa Inc (All Sessions)|0|-73|-292|100|BTU-US|Peabody Energy Corp|0|-26|-104|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-32|67|LMT-US|Lockheed Martin Corp|0|-7|-28|33|OXY-US|Occidental Petroleum Corp|0|6|24|67
1670442603|2022-12-07 19:50:03|1670442631|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-123.5|48|AMZN-US|Amazon.com Inc (All Sessions)|60|3|19.5|62|FB-US|Meta Platforms Inc (All Sessions)|25|0|0|33|NFLX-US|Netflix Inc (All Sessions)|20|6|39|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|46|299|0|INTC-US|Intel Corp (All Sessions)|10|-14|-91|100|AMGN-US|Amgen Inc|5|4|26|100|TRIP-US|TripAdvisor Inc|5|-99|-643.5|100|FAST-US|Fastenal Co|0|5|32.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-29|-188.5|100
1670442901|2022-12-07 19:55:01|1670442924|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|50|DIS-US|Walt Disney Co (All Sessions)|11|-27|-37.8|67|INTC-US|Intel Corp (All Sessions)|11|-64|-89.6|100|CVX-US|Chevron Corp (All Sessions)|0|7|9.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-89.6|0|KO-US|Coca-Cola Co (All Sessions)|0|4|5.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|36.4|100
1670442901|2022-12-07 19:55:01|1670442927|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-138.6|50|GME-US|GameStop Corp|29|-99|-415.8|75|FB-US|Meta Platforms Inc (All Sessions)|18|-5|-21|33|DO-US|Diamond Offshore Drilling Inc|12|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-8|-33.6|25|AA-US|Alcoa Inc (All Sessions)|0|-75|-315|100|BTU-US|Peabody Energy Corp|0|-26|-109.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-37.8|67|LMT-US|Lockheed Martin Corp|0|-6|-25.2|33|OXY-US|Occidental Petroleum Corp|0|1|4.2|67
1670442901|2022-12-07 19:55:01|1670442930|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-50|-140|50|AMZN-US|Amazon.com Inc (All Sessions)|47|5|14|70|FB-US|Meta Platforms Inc (All Sessions)|26|-7|-19.6|33|NFLX-US|Netflix Inc (All Sessions)|21|14|39.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|97|271.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-72|-201.6|100|INTC-US|Intel Corp (All Sessions)|11|-32|-89.6|100|AMGN-US|Amgen Inc|5|12|33.6|100|CTSH-US|Cognizant Technology Solutions Corp|0|-17|-47.6|0|FAST-US|Fastenal Co|0|10|28|0
1670443203|2022-12-07 20:00:03|1670443226|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|52|DIS-US|Walt Disney Co (All Sessions)|10|-17|-27.2|67|INTC-US|Intel Corp (All Sessions)|10|-54|-86.4|100|CVX-US|Chevron Corp (All Sessions)|0|8|12.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-83.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|46.4|100
1670443203|2022-12-07 20:00:03|1670443228|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-154.8|52|ADI-US|Analog Devices Inc|8|-5|-43|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-4|-34.4|67|DIS-US|Walt Disney Co (All Sessions)|8|-3|-25.8|67|KFT-US|Mondelez International Inc|4|11|94.6|0|CEG-US|Constellation Energy Group Inc|0|21|180.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-25.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-51.6|100|STT-US|State Street Corp|0|99|851.4|0|WAG-US|Walgreens Boots Alliance|0|3|25.8|0
1670443203|2022-12-07 20:00:03|1670443230|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-57|-153.9|52|INTC-US|Intel Corp (All Sessions)|17|-32|-86.4|100|ADI-US|Analog Devices Inc|8|-16|-43.2|0|AMZN-US|Amazon.com Inc (All Sessions)|8|5|13.5|100|EBAY-US|eBay Inc (All Sessions)|4|-6|-16.2|0|INTU-US|Intuit Inc|4|-6|-16.2|100|KFT-US|Mondelez International Inc|4|35|94.5|0|MSFT-US|Microsoft Corp (All Sessions)|4|-13|-35.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|100|270|50|ADBE-US|Adobe Systems Inc|0|-58|-156.6|0
1670443501|2022-12-07 20:05:01|1670443522|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|48|INTC-US|Intel Corp (All Sessions)|10|-44|-66|100|DIS-US|Walt Disney Co (All Sessions)|5|1|1.5|67|MSFT-US|Microsoft Corp (All Sessions)|2|-16|-24|50|MCD-US|McDonald's Corp (All Sessions)|0|-32|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|1.5|0
1670443501|2022-12-07 20:05:01|1670443525|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-147.9|52|ADI-US|Analog Devices Inc|8|-3|-26.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-2|-17.4|67|DIS-US|Walt Disney Co (All Sessions)|8|0|0|67|KFT-US|Mondelez International Inc|4|13|113.1|0|CEG-US|Constellation Energy Group Inc|0|21|182.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-43.5|100|STT-US|State Street Corp|0|99|861.3|0|WAG-US|Walgreens Boots Alliance|0|4|34.8|0
1670443501|2022-12-07 20:05:01|1670443528|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|53|AMZN-US|Amazon.com Inc (All Sessions)|50|9|28.8|67|FB-US|Meta Platforms Inc (All Sessions)|25|-1|-3.2|20|NFLX-US|Netflix Inc (All Sessions)|25|20|64|80|INTC-US|Intel Corp (All Sessions)|19|-21|-67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|97|310.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-57|-182.4|100|AMGN-US|Amgen Inc|6|16|51.2|100|CTSH-US|Cognizant Technology Solutions Corp|0|-10|-32|0|FAST-US|Fastenal Co|0|10|32|0
1670443803|2022-12-07 20:10:03|1670443824|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-180.5|55|INTC-US|Intel Corp (All Sessions)|16|-46|-87.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-5|-9.5|50|CVX-US|Chevron Corp (All Sessions)|0|10|19|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-20.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-76|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|36.1|100
1670443803|2022-12-07 20:10:03|1670443826|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-46|-184|55|GME-US|GameStop Corp|37|-99|-396|75|FB-US|Meta Platforms Inc (All Sessions)|26|-9|-36|17|DO-US|Diamond Offshore Drilling Inc|21|0|0|0|BTU-US|Peabody Energy Corp|11|-36|-144|100|OXY-US|Occidental Petroleum Corp|11|0|0|0|BBY-US|Best Buy Co Inc (All Sessions)|5|-54|-216|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-2|-8|50|ADM-US|Archer-Daniels-Midland Co|0|52|208|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-36|0
1670443803|2022-12-07 20:10:03|1670443829|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-63|-182.7|49|INTC-US|Intel Corp (All Sessions)|7|-31|-89.9|100|ADI-US|Analog Devices Inc|5|-15|-43.5|0|AMZN-US|Amazon.com Inc (All Sessions)|5|-3|-8.7|100|EBAY-US|eBay Inc (All Sessions)|2|-11|-31.9|0|INTU-US|Intuit Inc|2|-7|-20.3|100|KFT-US|Mondelez International Inc|2|30|87|0|MSFT-US|Microsoft Corp (All Sessions)|2|-16|-46.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|98|284.2|50|ADBE-US|Adobe Systems Inc|0|-53|-153.7|0
1670444101|2022-12-07 20:15:01|1670444125|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-180.5|62|INTC-US|Intel Corp (All Sessions)|15|-46|-87.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-7|-13.3|50|CVX-US|Chevron Corp (All Sessions)|0|12|22.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-9.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-62.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-15.2|0|PFE-US|Pfizer Inc (All Sessions)|0|64|121.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|18|34.2|100
1670444101|2022-12-07 20:15:01|1670444127|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-44|-176|62|GME-US|GameStop Corp|30|-98|-392|71|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-32|17|DO-US|Diamond Offshore Drilling Inc|20|0|0|0|OXY-US|Occidental Petroleum Corp|15|-2|-8|0|BTU-US|Peabody Energy Corp|10|-40|-160|100|BBY-US|Best Buy Co Inc (All Sessions)|5|-50|-200|50|GD-US|General Dynamics Corp|5|-29|-116|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-3|-12|50|ADM-US|Archer-Daniels-Midland Co|0|56|224|100
1670444101|2022-12-07 20:15:01|1670444129|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-179.8|62|AMZN-US|Amazon.com Inc (All Sessions)|65|1|6.2|57|FB-US|Meta Platforms Inc (All Sessions)|25|-5|-31|17|INTC-US|Intel Corp (All Sessions)|15|-13|-80.6|100|NFLX-US|Netflix Inc (All Sessions)|15|10|62|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-36|-223.2|67|AMGN-US|Amgen Inc|5|7|43.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|47|291.4|50|TRIP-US|TripAdvisor Inc|5|-100|-620|50|COST-US|Costco Wholesale Corp|0|0|0|100
1670444402|2022-12-07 20:20:02|1670444424|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-96|-192|56|INTC-US|Intel Corp (All Sessions)|13|-44|-88|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-15|-30|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-29|-58|0|VZ-US|Verizon Communications Inc (All Sessions)|4|23|46|50|CVX-US|Chevron Corp (All Sessions)|0|6|12|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|116|0
1670444402|2022-12-07 20:20:02|1670444426|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|56|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-32.4|29|GME-US|GameStop Corp|22|-99|-356.4|71|DO-US|Diamond Offshore Drilling Inc|13|0|0|0|BTU-US|Peabody Energy Corp|9|-42|-151.2|100|OXY-US|Occidental Petroleum Corp|9|-8|-28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-8|-28.8|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-58|-208.8|50|GD-US|General Dynamics Corp|0|-33|-118.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-57.6|0
1670444402|2022-12-07 20:20:02|1670444429|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-31|-195.3|56|AMZN-US|Amazon.com Inc (All Sessions)|39|2|12.6|55|FB-US|Meta Platforms Inc (All Sessions)|22|-5|-31.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-35|-220.5|71|NFLX-US|Netflix Inc (All Sessions)|17|7|44.1|33|INTC-US|Intel Corp (All Sessions)|9|-14|-88.2|100|COST-US|Costco Wholesale Corp|4|-1|-6.3|67|AMGN-US|Amgen Inc|0|8|50.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|44|277.2|50|TRIP-US|TripAdvisor Inc|0|-100|-630|50
1670444702|2022-12-07 20:25:02|1670444726|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|58|INTC-US|Intel Corp (All Sessions)|10|-42|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|7|27|54|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-16|-32|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-29|-58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-2|100|AXP-US|American Express Co (All Sessions)|0|15|30|100|BA-US|Boeing Co (All Sessions)|0|-56|-112|100|CVX-US|Chevron Corp (All Sessions)|0|2|4|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-8|100
1670444702|2022-12-07 20:25:02|1670444729|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-66|-198|58|FB-US|Meta Platforms Inc (All Sessions)|14|-4|-12|33|DO-US|Diamond Offshore Drilling Inc|10|0|0|0|GME-US|GameStop Corp|10|-98|-294|100|BTU-US|Peabody Energy Corp|7|-47|-141|100|OXY-US|Occidental Petroleum Corp|7|-9|-27|0|VZ-US|Verizon Communications Inc (All Sessions)|3|18|54|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-11|-33|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-66|-198|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-63|0
1670444702|2022-12-07 20:25:02|1670444732|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-195.2|58|AMZN-US|Amazon.com Inc (All Sessions)|34|2|12.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-36|-219.6|78|NFLX-US|Netflix Inc (All Sessions)|17|9|54.9|29|FB-US|Meta Platforms Inc (All Sessions)|14|-2|-12.2|33|INTC-US|Intel Corp (All Sessions)|7|-14|-85.4|100|COST-US|Costco Wholesale Corp|3|-2|-12.2|67|AMGN-US|Amgen Inc|0|8|48.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|49|298.9|50|TRIP-US|TripAdvisor Inc|0|-99|-603.9|50
1670445003|2022-12-07 20:30:03|1670445027|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|52|INTC-US|Intel Corp (All Sessions)|10|-38|-72.2|100|VZ-US|Verizon Communications Inc (All Sessions)|7|29|55.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-12|-22.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-28|-53.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|3.8|100|AXP-US|American Express Co (All Sessions)|0|11|20.9|100|BA-US|Boeing Co (All Sessions)|0|-45|-85.5|100|CVX-US|Chevron Corp (All Sessions)|0|12|22.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-1|-1.9|100
1670445003|2022-12-07 20:30:03|1670445029|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-62|-186|52|FB-US|Meta Platforms Inc (All Sessions)|17|-4|-12|43|OXY-US|Occidental Petroleum Corp|10|-8|-24|20|BTU-US|Peabody Energy Corp|7|-54|-162|100|GME-US|GameStop Corp|3|-97|-291|100|VZ-US|Verizon Communications Inc (All Sessions)|3|19|57|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-8|-24|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-64|-192|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3|100
1670445003|2022-12-07 20:30:03|1670445033|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-182.7|52|AMZN-US|Amazon.com Inc (All Sessions)|34|4|25.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-33|-207.9|82|NFLX-US|Netflix Inc (All Sessions)|31|12|75.6|55|FB-US|Meta Platforms Inc (All Sessions)|17|-2|-12.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|47|296.1|83|INTC-US|Intel Corp (All Sessions)|7|-12|-75.6|100|COST-US|Costco Wholesale Corp|3|-1|-6.3|67|AMGN-US|Amgen Inc|0|9|56.7|0|TRIP-US|TripAdvisor Inc|0|-100|-630|50
1670445302|2022-12-07 20:35:02|1670445327|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-96|-172.8|53|INTC-US|Intel Corp (All Sessions)|6|-37|-66.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-18|-32.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-33|-59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|3.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|38|68.4|50|AXP-US|American Express Co (All Sessions)|0|7|12.6|100|BA-US|Boeing Co (All Sessions)|0|-45|-81|100|DIS-US|Walt Disney Co (All Sessions)|0|2|3.6|100|KO-US|Coca-Cola Co (All Sessions)|0|1|1.8|0
1670445302|2022-12-07 20:35:02|1670445330|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-61|-170.8|53|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-8.4|50|OXY-US|Occidental Petroleum Corp|9|-11|-30.8|20|STZ-US|Constellation Brands Inc|6|-17|-47.6|75|BTU-US|Peabody Energy Corp|3|-61|-170.8|100|GME-US|GameStop Corp|3|-99|-277.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-12|-33.6|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-74|-207.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-56|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|2.8|100
1670445302|2022-12-07 20:35:02|1670445334|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-172.5|53|AMZN-US|Amazon.com Inc (All Sessions)|29|4|27.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-28|-193.2|83|NFLX-US|Netflix Inc (All Sessions)|26|12|82.8|55|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-6.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|44|303.6|83|COST-US|Costco Wholesale Corp|3|-1|-6.9|67|INTC-US|Intel Corp (All Sessions)|3|-9|-62.1|100|AMGN-US|Amgen Inc|0|8|55.2|0|TRIP-US|TripAdvisor Inc|0|-99|-683.1|50
1670445602|2022-12-07 20:40:02|1670445625|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-158.4|54|INTC-US|Intel Corp (All Sessions)|5|-38|-60.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-22|-35.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-41|-65.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|1.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|45|72|50|AXP-US|American Express Co (All Sessions)|0|1|1.6|100|BA-US|Boeing Co (All Sessions)|0|-51|-81.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.6|100|KO-US|Coca-Cola Co (All Sessions)|0|4|6.4|0
1670445602|2022-12-07 20:40:02|1670445627|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-56|-156.8|54|FB-US|Meta Platforms Inc (All Sessions)|11|-5|-14|50|OXY-US|Occidental Petroleum Corp|8|-11|-30.8|20|STZ-US|Constellation Brands Inc|5|-17|-47.6|100|BTU-US|Peabody Energy Corp|3|-68|-190.4|67|GME-US|GameStop Corp|3|-97|-271.6|33|SWK-US|Stanley Black & Decker Inc|3|-18|-50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-12|-33.6|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-77|-215.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-67.2|0
1670445602|2022-12-07 20:40:02|1670445630|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-158.4|54|AMZN-US|Amazon.com Inc (All Sessions)|27|5|33|33|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-29|-191.4|83|NFLX-US|Netflix Inc (All Sessions)|27|12|79.2|50|FB-US|Meta Platforms Inc (All Sessions)|11|-2|-13.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|45|297|83|COST-US|Costco Wholesale Corp|3|0|0|67|INTC-US|Intel Corp (All Sessions)|3|-9|-59.4|100|AMGN-US|Amgen Inc|0|9|59.4|0|TRIP-US|TripAdvisor Inc|0|-99|-653.4|50
1670445901|2022-12-07 20:45:01|1670445930|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-176.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|7|-18|-32.4|75|INTC-US|Intel Corp (All Sessions)|5|-48|-86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-8|-14.4|100|BA-US|Boeing Co (All Sessions)|2|-56|-100.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-44|-79.2|0|VZ-US|Verizon Communications Inc (All Sessions)|2|37|66.6|50|AXP-US|American Express Co (All Sessions)|0|-5|-9|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-12.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.8|0
1670445901|2022-12-07 20:45:01|1670445933|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-172.8|56|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-41.6|57|OXY-US|Occidental Petroleum Corp|9|-12|-38.4|33|STZ-US|Constellation Brands Inc|9|-15|-48|100|GME-US|GameStop Corp|7|-98|-313.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|-10|-32|75|BTU-US|Peabody Energy Corp|2|-64|-204.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-12.8|100|SWK-US|Stanley Black & Decker Inc|2|-22|-70.4|100|BA-US|Boeing Co (All Sessions)|0|-31|-99.2|100
1670445901|2022-12-07 20:45:01|1670445936|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-174.2|56|AMZN-US|Amazon.com Inc (All Sessions)|23|3|20.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-31|-207.7|83|NFLX-US|Netflix Inc (All Sessions)|23|11|73.7|50|FB-US|Meta Platforms Inc (All Sessions)|12|-6|-40.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|41|274.7|86|COST-US|Costco Wholesale Corp|2|0|0|67|INTC-US|Intel Corp (All Sessions)|2|-13|-87.1|100|AMGN-US|Amgen Inc|0|9|60.3|0|TRIP-US|TripAdvisor Inc|0|-100|-670|50
1670446202|2022-12-07 20:50:02|1670446225|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|60|INTC-US|Intel Corp (All Sessions)|7|-54|-86.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-22|-35.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-11|-17.6|100|VZ-US|Verizon Communications Inc (All Sessions)|5|41|65.6|67|BA-US|Boeing Co (All Sessions)|2|-62|-99.2|100|AXP-US|American Express Co (All Sessions)|0|4|6.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-80|0|MCD-US|McDonald's Corp (All Sessions)|0|-41|-65.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|61|97.6|0
1670446202|2022-12-07 20:50:02|1670446227|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-153|60|FB-US|Meta Platforms Inc (All Sessions)|16|-9|-40.5|44|GME-US|GameStop Corp|9|-99|-445.5|50|OXY-US|Occidental Petroleum Corp|9|-8|-36|33|STZ-US|Constellation Brands Inc|9|-10|-45|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-36|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-18|100|SWK-US|Stanley Black & Decker Inc|2|-16|-72|100|VZ-US|Verizon Communications Inc (All Sessions)|2|15|67.5|67|BA-US|Boeing Co (All Sessions)|0|-22|-99|100
1670446202|2022-12-07 20:50:02|1670446230|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-151.8|60|AMZN-US|Amazon.com Inc (All Sessions)|26|2|13.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-30|-207|85|NFLX-US|Netflix Inc (All Sessions)|23|9|62.1|50|FB-US|Meta Platforms Inc (All Sessions)|16|-6|-41.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|45|310.5|86|INTC-US|Intel Corp (All Sessions)|5|-12|-82.8|50|COST-US|Costco Wholesale Corp|2|-1|-6.9|67|AMGN-US|Amgen Inc|0|10|69|0|TRIP-US|TripAdvisor Inc|0|-99|-683.1|50
1670446503|2022-12-07 20:55:03|1670446528|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-99|-128.7|62|INTC-US|Intel Corp (All Sessions)|6|-63|-81.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-18|-23.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-13|-16.9|100|VZ-US|Verizon Communications Inc (All Sessions)|4|65|84.5|67|BA-US|Boeing Co (All Sessions)|2|-84|-109.2|100|CVX-US|Chevron Corp (All Sessions)|2|17|22.1|100|MSFT-US|Microsoft Corp (All Sessions)|2|-14|-18.2|100|AXP-US|American Express Co (All Sessions)|0|5|6.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-78|0
1670446503|2022-12-07 20:55:03|1670446530|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-126.5|62|FB-US|Meta Platforms Inc (All Sessions)|15|-3|-16.5|44|STZ-US|Constellation Brands Inc|13|-8|-44|100|OXY-US|Occidental Petroleum Corp|8|-4|-22|33|GME-US|GameStop Corp|6|-99|-544.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-4|-22|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-16.5|100|SWK-US|Stanley Black & Decker Inc|2|-13|-71.5|100|VZ-US|Verizon Communications Inc (All Sessions)|2|15|82.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-5.5|100
1670446503|2022-12-07 20:55:03|1670446533|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-128|62|NFLX-US|Netflix Inc (All Sessions)|25|28|89.6|50|AMZN-US|Amazon.com Inc (All Sessions)|23|7|22.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-63|-201.6|75|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-19.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|98|313.6|86|INTC-US|Intel Corp (All Sessions)|4|-25|-80|50|COST-US|Costco Wholesale Corp|2|6|19.2|67|AMGN-US|Amgen Inc|0|28|89.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-16|100
1670446801|2022-12-07 21:00:01|1670446824|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-131.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|7|-26|-36.4|60|INTC-US|Intel Corp (All Sessions)|6|-67|-93.8|50|BA-US|Boeing Co (All Sessions)|4|-76|-106.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-7|100|VZ-US|Verizon Communications Inc (All Sessions)|4|56|78.4|67|CVX-US|Chevron Corp (All Sessions)|2|20|28|100|MSFT-US|Microsoft Corp (All Sessions)|2|-30|-42|100|AXP-US|American Express Co (All Sessions)|0|4|5.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0
1670446801|2022-12-07 21:00:01|1670446826|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-132.3|60|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-9.8|44|GME-US|GameStop Corp|12|-99|-485.1|44|STZ-US|Constellation Brands Inc|10|-9|-44.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-8|-39.2|60|BA-US|Boeing Co (All Sessions)|0|-22|-107.8|100|HSY-US|Hershey Co|0|36|176.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-4.9|100|OXY-US|Occidental Petroleum Corp|0|-6|-29.4|67|SWK-US|Stanley Black & Decker Inc|0|-13|-63.7|100
1670446801|2022-12-07 21:00:01|1670446829|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|60|AMZN-US|Amazon.com Inc (All Sessions)|26|3|15.9|25|NFLX-US|Netflix Inc (All Sessions)|26|21|111.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-40|-212|75|FB-US|Meta Platforms Inc (All Sessions)|13|-2|-10.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|58|307.4|86|AAL-US|American Airlines Group Inc|6|-100|-530|40|INTC-US|Intel Corp (All Sessions)|4|-18|-95.4|50|COST-US|Costco Wholesale Corp|2|3|15.9|67|AMGN-US|Amgen Inc|0|16|84.8|0
1670447101|2022-12-07 21:05:01|1670447143|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-96|-134.4|59|XOM-US|Exxon Mobil Corp (All Sessions)|6|-18|-25.2|75|BA-US|Boeing Co (All Sessions)|4|-84|-117.6|100|CVX-US|Chevron Corp (All Sessions)|4|19|26.6|100|INTC-US|Intel Corp (All Sessions)|4|-75|-105|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-31|-43.4|100|VZ-US|Verizon Communications Inc (All Sessions)|4|52|72.8|67|DIS-US|Walt Disney Co (All Sessions)|2|-6|-8.4|0|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-33.6|100|AXP-US|American Express Co (All Sessions)|0|0|0|100
1670447101|2022-12-07 21:05:01|1670447146|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-132.3|59|GME-US|GameStop Corp|12|-99|-485.1|44|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-19.6|50|STZ-US|Constellation Brands Inc|10|-8|-39.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-6|-29.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-4|-19.6|75|BA-US|Boeing Co (All Sessions)|0|-20|-98|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-73.5|100|CVX-US|Chevron Corp (All Sessions)|0|6|29.4|100|HSY-US|Hershey Co|0|36|176.4|33
1670447101|2022-12-07 21:05:01|1670447149|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|59|NFLX-US|Netflix Inc (All Sessions)|44|17|90.1|28|AMZN-US|Amazon.com Inc (All Sessions)|25|3|15.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-41|-217.3|75|FB-US|Meta Platforms Inc (All Sessions)|12|-4|-21.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|57|302.1|86|AAL-US|American Airlines Group Inc|6|-100|-530|40|COST-US|Costco Wholesale Corp|2|3|15.9|67|INTC-US|Intel Corp (All Sessions)|2|-20|-106|33|AMGN-US|Amgen Inc|0|16|84.8|0
1670447402|2022-12-07 21:10:02|1670447426|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-96|-134.4|57|BA-US|Boeing Co (All Sessions)|4|-68|-95.2|100|CVX-US|Chevron Corp (All Sessions)|4|-9|-12.6|100|INTC-US|Intel Corp (All Sessions)|4|-72|-100.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-7|100|VZ-US|Verizon Communications Inc (All Sessions)|4|49|68.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-14|-19.6|67|DIS-US|Walt Disney Co (All Sessions)|2|-9|-12.6|0|MSFT-US|Microsoft Corp (All Sessions)|2|-22|-30.8|100|AXP-US|American Express Co (All Sessions)|0|0|0|100
1670447402|2022-12-07 21:10:02|1670447428|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-137.2|57|GME-US|GameStop Corp|13|-99|-485.1|44|STZ-US|Constellation Brands Inc|11|-8|-39.2|100|FB-US|Meta Platforms Inc (All Sessions)|7|-5|-24.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-4|-19.6|50|BA-US|Boeing Co (All Sessions)|0|-19|-93.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-73.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-14.7|100|HSY-US|Hershey Co|0|36|176.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-4.9|100
1670447402|2022-12-07 21:10:02|1670447431|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|57|NFLX-US|Netflix Inc (All Sessions)|45|16|84.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-40|-212|77|AMZN-US|Amazon.com Inc (All Sessions)|21|4|21.2|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|57|302.1|86|FB-US|Meta Platforms Inc (All Sessions)|9|-5|-26.5|50|AAL-US|American Airlines Group Inc|6|-100|-530|40|COST-US|Costco Wholesale Corp|2|3|15.9|67|INTC-US|Intel Corp (All Sessions)|2|-19|-100.7|33|AMGN-US|Amgen Inc|0|16|84.8|0
1670447701|2022-12-07 21:15:01|1670447725|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-98|-137.2|58|MSFT-US|Microsoft Corp (All Sessions)|7|-24|-33.6|100|BA-US|Boeing Co (All Sessions)|5|-76|-106.4|100|CVX-US|Chevron Corp (All Sessions)|5|19|26.6|100|INTC-US|Intel Corp (All Sessions)|5|-75|-105|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-5|-7|100|VZ-US|Verizon Communications Inc (All Sessions)|5|46|64.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-14|-19.6|67|DIS-US|Walt Disney Co (All Sessions)|2|-6|-8.4|0|AXP-US|American Express Co (All Sessions)|0|4|5.6|100
1670447701|2022-12-07 21:15:01|1670447728|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-137.2|58|GME-US|GameStop Corp|14|-99|-485.1|44|STZ-US|Constellation Brands Inc|12|-8|-39.2|100|FB-US|Meta Platforms Inc (All Sessions)|7|-4|-19.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-5|-24.5|50|BA-US|Boeing Co (All Sessions)|0|-22|-107.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-73.5|100|CVX-US|Chevron Corp (All Sessions)|0|6|29.4|100|HSY-US|Hershey Co|0|36|176.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-4.9|100
1670447701|2022-12-07 21:15:01|1670447731|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-26|-137.8|58|NFLX-US|Netflix Inc (All Sessions)|49|15|79.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-41|-217.3|83|AMZN-US|Amazon.com Inc (All Sessions)|19|3|15.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|57|302.1|86|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-21.2|50|AAL-US|American Airlines Group Inc|7|-100|-530|40|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-31.8|100|INTC-US|Intel Corp (All Sessions)|2|-20|-106|33|AMGN-US|Amgen Inc|0|16|84.8|0
1670448001|2022-12-07 21:20:01|1670448023|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-96|-134.4|58|MSFT-US|Microsoft Corp (All Sessions)|7|-30|-42|100|BA-US|Boeing Co (All Sessions)|5|-77|-107.8|100|CVX-US|Chevron Corp (All Sessions)|5|19|26.6|100|INTC-US|Intel Corp (All Sessions)|5|-67|-93.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-10|-14|100|VZ-US|Verizon Communications Inc (All Sessions)|5|66|92.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-14|-19.6|67|DIS-US|Walt Disney Co (All Sessions)|2|-6|-8.4|0|AXP-US|American Express Co (All Sessions)|0|4|5.6|100
1670448001|2022-12-07 21:20:01|1670448025|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-132.3|60|GME-US|GameStop Corp|15|-99|-485.1|44|STZ-US|Constellation Brands Inc|13|-8|-39.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|-5|-24.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-6|-29.4|50|BA-US|Boeing Co (All Sessions)|0|-22|-107.8|100|CVX-US|Chevron Corp (All Sessions)|0|6|29.4|100|HSY-US|Hershey Co|0|36|176.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-14.7|100|SWK-US|Stanley Black & Decker Inc|0|-13|-63.7|100
1670448001|2022-12-07 21:20:01|1670448029|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-135|60|NFLX-US|Netflix Inc (All Sessions)|48|16|86.4|29|AMZN-US|Amazon.com Inc (All Sessions)|23|3|16.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-42|-226.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|56|302.4|86|AAL-US|American Airlines Group Inc|8|-99|-534.6|40|FB-US|Meta Platforms Inc (All Sessions)|8|-4|-21.6|40|MSFT-US|Microsoft Corp (All Sessions)|5|-8|-43.2|100|INTC-US|Intel Corp (All Sessions)|3|-17|-91.8|33|AMGN-US|Amgen Inc|0|16|86.4|0
1670448302|2022-12-07 21:25:02|1670448324|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|60|CVX-US|Chevron Corp (All Sessions)|6|31|43.4|100|INTC-US|Intel Corp (All Sessions)|6|-70|-98|33|MSFT-US|Microsoft Corp (All Sessions)|6|-27|-37.8|100|BA-US|Boeing Co (All Sessions)|3|-68|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|3|-11|-15.4|0|V-US|Visa Inc (All Sessions)|3|-44|-61.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-14|-19.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-69|-96.6|100|IBM-US|IBM Corp (All Sessions)|0|-15|-21|0
1670448302|2022-12-07 21:25:02|1670448326|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-137.2|60|GME-US|GameStop Corp|21|-99|-485.1|44|STZ-US|Constellation Brands Inc|18|-8|-39.2|100|FB-US|Meta Platforms Inc (All Sessions)|9|-5|-24.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-5|-24.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-15|-73.5|33|CVX-US|Chevron Corp (All Sessions)|3|9|44.1|100|HSY-US|Hershey Co|3|36|176.4|33|SWK-US|Stanley Black & Decker Inc|3|-13|-63.7|100|BA-US|Boeing Co (All Sessions)|0|-19|-93.1|100
1670448302|2022-12-07 21:25:02|1670448329|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-135|60|NFLX-US|Netflix Inc (All Sessions)|55|16|86.4|30|AMZN-US|Amazon.com Inc (All Sessions)|24|2|10.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-42|-226.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|54|291.6|86|AAL-US|American Airlines Group Inc|9|-99|-534.6|40|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-21.6|40|INTC-US|Intel Corp (All Sessions)|3|-18|-97.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|-8|-43.2|100|AMGN-US|Amgen Inc|0|16|86.4|0
1670448604|2022-12-07 21:30:04|1670448629|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-131.6|63|CVX-US|Chevron Corp (All Sessions)|6|64|89.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|-29|-40.6|100|BA-US|Boeing Co (All Sessions)|3|-77|-107.8|100|DIS-US|Walt Disney Co (All Sessions)|3|-15|-21|0|INTC-US|Intel Corp (All Sessions)|3|-72|-100.8|0|V-US|Visa Inc (All Sessions)|3|-44|-61.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-13|-18.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-69|-96.6|100|IBM-US|IBM Corp (All Sessions)|0|-15|-21|0
1670448604|2022-12-07 21:30:04|1670448631|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-132.3|63|GME-US|GameStop Corp|23|-99|-485.1|44|STZ-US|Constellation Brands Inc|20|-8|-39.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-4|-19.6|50|FB-US|Meta Platforms Inc (All Sessions)|7|-4|-19.6|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-13|-63.7|33|CVX-US|Chevron Corp (All Sessions)|3|18|88.2|100|HSY-US|Hershey Co|3|36|176.4|33|SWK-US|Stanley Black & Decker Inc|3|-13|-63.7|100|BA-US|Boeing Co (All Sessions)|0|-22|-107.8|100
1670448604|2022-12-07 21:30:04|1670448633|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|63|NFLX-US|Netflix Inc (All Sessions)|48|15|79.5|13|AMZN-US|Amazon.com Inc (All Sessions)|26|2|10.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-42|-222.6|83|AAL-US|American Airlines Group Inc|13|-100|-530|40|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-21.2|25|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-42.4|100|INTC-US|Intel Corp (All Sessions)|3|-19|-100.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|55|291.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-95.4|100
1670448902|2022-12-07 21:35:02|1670448925|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|68|CVX-US|Chevron Corp (All Sessions)|8|21|29.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|-25|-35|100|BA-US|Boeing Co (All Sessions)|4|-77|-107.8|100|DIS-US|Walt Disney Co (All Sessions)|4|-6|-8.4|0|INTC-US|Intel Corp (All Sessions)|4|-75|-105|0|V-US|Visa Inc (All Sessions)|4|-44|-61.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-18.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-69|-96.6|100|IBM-US|IBM Corp (All Sessions)|0|-15|-21|0
1670448902|2022-12-07 21:35:02|1670448928|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-137.2|68|GME-US|GameStop Corp|22|-99|-485.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-5|-24.5|40|STZ-US|Constellation Brands Inc|13|-8|-39.2|100|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-19.6|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-13|-63.7|33|CVX-US|Chevron Corp (All Sessions)|4|6|29.4|100|HSY-US|Hershey Co|4|36|176.4|33|SWK-US|Stanley Black & Decker Inc|4|-13|-63.7|100|BA-US|Boeing Co (All Sessions)|0|-22|-107.8|100
1670448902|2022-12-07 21:35:02|1670448931|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-26|-137.8|68|NFLX-US|Netflix Inc (All Sessions)|63|15|79.5|13|AMZN-US|Amazon.com Inc (All Sessions)|33|2|10.6|22|AAL-US|American Airlines Group Inc|17|-100|-530|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-42|-222.6|80|FB-US|Meta Platforms Inc (All Sessions)|13|-4|-21.2|25|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-31.8|100|INTC-US|Intel Corp (All Sessions)|4|-20|-106|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|56|296.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-95.4|100
1670449202|2022-12-07 21:40:02|1670449228|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-96|-134.4|70|CVX-US|Chevron Corp (All Sessions)|14|20|28|100|MSFT-US|Microsoft Corp (All Sessions)|9|-28|-39.2|100|BA-US|Boeing Co (All Sessions)|5|-77|-107.8|100|DIS-US|Walt Disney Co (All Sessions)|5|-11|-15.4|0|INTC-US|Intel Corp (All Sessions)|5|-70|-98|0|V-US|Visa Inc (All Sessions)|5|-47|-65.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-14|-19.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-69|-96.6|100|IBM-US|IBM Corp (All Sessions)|0|-19|-26.6|0
1670449202|2022-12-07 21:40:02|1670449230|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-132.3|70|GME-US|GameStop Corp|24|-99|-485.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-5|-24.5|40|FB-US|Meta Platforms Inc (All Sessions)|14|-4|-19.6|40|CVX-US|Chevron Corp (All Sessions)|10|6|29.4|100|STZ-US|Constellation Brands Inc|10|-8|-39.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-13|-63.7|33|HSY-US|Hershey Co|5|36|176.4|33|BA-US|Boeing Co (All Sessions)|0|-22|-107.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-14|-68.6|100
1670449202|2022-12-07 21:40:02|1670449233|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-132|70|NFLX-US|Netflix Inc (All Sessions)|64|15|82.5|13|AMZN-US|Amazon.com Inc (All Sessions)|32|2|11|25|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-41|-225.5|71|AAL-US|American Airlines Group Inc|18|-99|-544.5|40|FB-US|Meta Platforms Inc (All Sessions)|18|-3|-16.5|40|MSFT-US|Microsoft Corp (All Sessions)|9|-7|-38.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|54|297|67|INTC-US|Intel Corp (All Sessions)|5|-18|-99|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-99|100
1670449501|2022-12-07 21:45:01|1670449524|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|CVX-US|Chevron Corp (All Sessions)|19|46|64.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-37.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-11|-15.4|0|INTC-US|Intel Corp (All Sessions)|6|-70|-98|0|V-US|Visa Inc (All Sessions)|6|-54|-75.6|100|BA-US|Boeing Co (All Sessions)|0|-79|-110.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-69|-96.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-107.8|0|IBM-US|IBM Corp (All Sessions)|0|-19|-26.6|0
1670449501|2022-12-07 21:45:01|1670449526|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-137.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-5|-24.5|40|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-19.6|40|GME-US|GameStop Corp|20|-99|-485.1|60|CVX-US|Chevron Corp (All Sessions)|13|13|63.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-13|-63.7|33|HSY-US|Hershey Co|7|36|176.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-16|-78.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-14.7|0|K-US|Kellogg Co|0|23|112.7|50
1670449501|2022-12-07 21:45:01|1670449530|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-137.5|71|NFLX-US|Netflix Inc (All Sessions)|81|15|82.5|14|AMZN-US|Amazon.com Inc (All Sessions)|44|1|5.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-41|-225.5|71|AAL-US|American Airlines Group Inc|25|-99|-544.5|40|FB-US|Meta Platforms Inc (All Sessions)|19|-4|-22|25|MSFT-US|Microsoft Corp (All Sessions)|13|-7|-38.5|100|INTC-US|Intel Corp (All Sessions)|6|-18|-99|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|53|291.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-99|100
1670449803|2022-12-07 21:50:03|1670449828|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-89|-133.5|67|CVX-US|Chevron Corp (All Sessions)|21|25|37.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-25|-37.5|100|DIS-US|Walt Disney Co (All Sessions)|7|-15|-22.5|0|V-US|Visa Inc (All Sessions)|7|-51|-76.5|100|BA-US|Boeing Co (All Sessions)|0|-76|-114|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-91.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-72|-108|0|IBM-US|IBM Corp (All Sessions)|0|-18|-27|0|MMM-US|3M Co (All Sessions)|0|97|145.5|100
1670449803|2022-12-07 21:50:03|1670449830|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-132.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-5|-24.5|40|CVX-US|Chevron Corp (All Sessions)|15|8|39.2|100|GME-US|GameStop Corp|15|-99|-485.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-13|-63.7|33|HSY-US|Hershey Co|8|36|176.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-12|-58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-24.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-19.6|50|K-US|Kellogg Co|0|23|112.7|50
1670449803|2022-12-07 21:50:03|1670449834|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-137.5|67|NFLX-US|Netflix Inc (All Sessions)|93|15|82.5|14|AMZN-US|Amazon.com Inc (All Sessions)|43|1|5.5|14|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-40|-220|67|AAL-US|American Airlines Group Inc|29|-99|-544.5|40|MSFT-US|Microsoft Corp (All Sessions)|14|-7|-38.5|100|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-16.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|55|302.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-93.5|100|REGN-US|Regeneron Pharmaceuticals Inc|0|41|225.5|100
1670450101|2022-12-07 21:55:01|1670450123|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|56|CVX-US|Chevron Corp (All Sessions)|13|25|35|100|DIS-US|Walt Disney Co (All Sessions)|13|3|4.2|0|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-35|100|V-US|Visa Inc (All Sessions)|13|-37|-51.8|100|BA-US|Boeing Co (All Sessions)|0|-77|-107.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-91|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-2.8|0
1670450101|2022-12-07 21:55:01|1670450126|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-137.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-3|-14.7|20|GME-US|GameStop Corp|29|-99|-485.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-13|-63.7|33|HSY-US|Hershey Co|14|36|176.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-12|-58.8|100|CVX-US|Chevron Corp (All Sessions)|0|7|34.3|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-19.6|50|K-US|Kellogg Co|0|23|112.7|50
1670450101|2022-12-07 21:55:01|1670450128|USTECH|USTECH|9|5.4|NFLX-US|Netflix Inc (All Sessions)|100|17|91.8|8|AAPL-US|Apple Inc (All Sessions)|73|-25|-135|56|AMZN-US|Amazon.com Inc (All Sessions)|55|2|10.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-39|-210.6|80|AAL-US|American Airlines Group Inc|27|-99|-534.6|25|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-21.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|-6|-32.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-91.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|0
1670450403|2022-12-07 22:00:03|1670450425|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|67|CVX-US|Chevron Corp (All Sessions)|50|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|50|4|5.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|-24|-33.6|100|V-US|Visa Inc (All Sessions)|50|-25|-35|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-91|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0
1670450403|2022-12-07 22:00:03|1670450427|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-5|-22|20|AAPL-US|Apple Inc (All Sessions)|50|-31|-136.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|-99|-435.6|33|BAC-US|Bank of America Corp (All Sessions)|25|-14|-61.6|100|CVX-US|Chevron Corp (All Sessions)|25|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|25|1|4.4|0|FB-US|Meta Platforms Inc (All Sessions)|25|-4|-17.6|50|V-US|Visa Inc (All Sessions)|25|-8|-35.2|100|AA-US|Alcoa Inc (All Sessions)|0|-76|-334.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-83.6|0
1670450403|2022-12-07 22:00:03|1670450429|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|27|78.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-74|-214.6|80|AAPL-US|Apple Inc (All Sessions)|22|-47|-136.3|67|AMZN-US|Amazon.com Inc (All Sessions)|11|5|14.5|50|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-20.3|50|MSFT-US|Microsoft Corp (All Sessions)|11|-11|-31.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-89.9|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|0
1670450701|2022-12-07 22:05:01|1670450724|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-33.6|100|V-US|Visa Inc (All Sessions)|100|-25|-35|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-91|100|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0
1670450701|2022-12-07 22:05:01|1670450726|US500|US500|8|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-5|-22|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-99|-435.6|33|AAPL-US|Apple Inc (All Sessions)|50|-31|-136.4|50|V-US|Visa Inc (All Sessions)|50|-8|-35.2|100|AA-US|Alcoa Inc (All Sessions)|0|-76|-334.4|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-83.6|0
1670450701|2022-12-07 22:05:01|1670450729|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-74|-214.6|80|AMZN-US|Amazon.com Inc (All Sessions)|50|5|14.5|67|AAPL-US|Apple Inc (All Sessions)|25|-47|-136.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|-11|-31.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-89.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|0
1670451001|2022-12-07 22:10:01|1670451026|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|-24|-33.6|100|V-US|Visa Inc (All Sessions)|50|-25|-35|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-91|100|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0
1670451001|2022-12-07 22:10:01|1670451028|US500|US500|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-5|-22|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-99|-435.6|33|V-US|Visa Inc (All Sessions)|50|-8|-35.2|100|AA-US|Alcoa Inc (All Sessions)|0|-76|-334.4|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-83.6|0
1670451001|2022-12-07 22:10:01|1670451030|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-74|-214.6|75|AAPL-US|Apple Inc (All Sessions)|67|-47|-136.3|67|AMZN-US|Amazon.com Inc (All Sessions)|67|5|14.5|67|MSFT-US|Microsoft Corp (All Sessions)|33|-11|-31.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-89.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|0
1670451302|2022-12-07 22:15:02|1670451327|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|80|V-US|Visa Inc (All Sessions)|25|-25|-35|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-91|100|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0
1670451302|2022-12-07 22:15:02|1670451329|US500|US500|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-5|-22|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|-99|-435.6|33|V-US|Visa Inc (All Sessions)|25|-8|-35.2|100|AA-US|Alcoa Inc (All Sessions)|0|-76|-334.4|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-83.6|0
1670451302|2022-12-07 22:15:02|1670451332|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-74|-214.6|75|AMZN-US|Amazon.com Inc (All Sessions)|50|5|14.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-89.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|0
1670451602|2022-12-07 22:20:02|1670451624|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|86|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670451602|2022-12-07 22:20:02|1670451626|US500|US500|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-5|-22|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|33|-99|-435.6|33|AA-US|Alcoa Inc (All Sessions)|0|-76|-334.4|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-83.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-17.6|100
1670451602|2022-12-07 22:20:02|1670451628|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|86|AMZN-US|Amazon.com Inc (All Sessions)|50|5|14.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-74|-214.6|75|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|0
1670451902|2022-12-07 22:25:02|1670451923|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|86|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670451902|2022-12-07 22:25:02|1670451925|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-6|-20.4|33|AA-US|Alcoa Inc (All Sessions)|0|-98|-333.2|100|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-20.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-81.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-20.4|100
1670451902|2022-12-07 22:25:02|1670451928|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|86|AMZN-US|Amazon.com Inc (All Sessions)|50|5|14.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-74|-214.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|0
1670452202|2022-12-07 22:30:02|1670452225|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|78|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670452202|2022-12-07 22:30:02|1670452227|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|78|AA-US|Alcoa Inc (All Sessions)|0|-98|-333.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-20.4|0|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-20.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-81.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-20.4|100
1670452202|2022-12-07 22:30:02|1670452230|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|78|AMZN-US|Amazon.com Inc (All Sessions)|38|5|14.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-74|-214.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|0
1670452504|2022-12-07 22:35:04|1670452527|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|78|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670452504|2022-12-07 22:35:04|1670452529|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|0|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670452504|2022-12-07 22:35:04|1670452532|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|78|AMZN-US|Amazon.com Inc (All Sessions)|38|5|14.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-74|-214.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100
1670452504|2022-12-07 22:35:04|1670452545|AU200|AU200|1|1.8|MQG-AU|Macquarie Group Ltd|100|-97|-174.6|100
1670452803|2022-12-07 22:40:03|1670452832|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670452803|2022-12-07 22:40:03|1670452834|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-82.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670452803|2022-12-07 22:40:03|1670452837|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|75|AMZN-US|Amazon.com Inc (All Sessions)|43|5|14.5|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|0
1670452803|2022-12-07 22:40:03|1670452849|AU200|AU200|1|1.8|MQG-AU|Macquarie Group Ltd|100|-97|-174.6|100
1670453102|2022-12-07 22:45:02|1670453123|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670453102|2022-12-07 22:45:02|1670453125|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670453102|2022-12-07 22:45:02|1670453127|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|75|AMZN-US|Amazon.com Inc (All Sessions)|43|5|14.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100
1670453102|2022-12-07 22:45:02|1670453138|AU200|AU200|1|1.8|MQG-AU|Macquarie Group Ltd|100|-97|-174.6|100
1670453403|2022-12-07 22:50:03|1670453427|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670453403|2022-12-07 22:50:03|1670453429|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670453403|2022-12-07 22:50:03|1670453431|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|75|AMZN-US|Amazon.com Inc (All Sessions)|43|5|14.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100
1670453403|2022-12-07 22:50:03|1670453443|AU200|AU200|1|1.8|MQG-AU|Macquarie Group Ltd|100|-97|-174.6|100
1670453701|2022-12-07 22:55:01|1670453723|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670453701|2022-12-07 22:55:01|1670453726|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670453701|2022-12-07 22:55:01|1670453729|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|75|AMZN-US|Amazon.com Inc (All Sessions)|43|5|14.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100
1670453701|2022-12-07 22:55:01|1670453742|AU200|AU200|1|1.8|MQG-AU|Macquarie Group Ltd|100|-97|-174.6|100
1670454001|2022-12-07 23:00:01|1670454026|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670454001|2022-12-07 23:00:01|1670454028|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670454001|2022-12-07 23:00:01|1670454031|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|75|AMZN-US|Amazon.com Inc (All Sessions)|43|5|14.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0
1670454001|2022-12-07 23:00:01|1670454041|AU200|AU200|6|1.8|AZJ-AU|Aurizon Holdings Ltd|100|-46|-82.8|20|ABP-AU|Abacus Property Group|22|31|55.8|67|AMP-AU|AMP Ltd|0|-41|-73.8|100|BLD-AU|Boral Ltd|0|-27|-48.6|100|BWP-AU|BWP Trust|0|28|50.4|0|MQG-AU|Macquarie Group Ltd|0|-97|-174.6|100
1670454301|2022-12-07 23:05:01|1670454327|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670454301|2022-12-07 23:05:01|1670454329|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670454301|2022-12-07 23:05:01|1670454332|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|75|AMZN-US|Amazon.com Inc (All Sessions)|29|5|14.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0
1670454301|2022-12-07 23:05:01|1670454345|AU200|AU200|10|27.8|FMG-AU|Fortescue Metals Group Ltd|100|-3|-83.4|31|EVN-AU|Evolution Mining Ltd|17|6|166.8|77|AZJ-AU|Aurizon Holdings Ltd|13|-1|-27.8|20|CSL-AU|CSL Ltd|10|-1|-27.8|38|DOWNA-AU|Downer EDI Ltd|7|-100|-2780|67|BPT-AU|Beach Energy Ltd|4|-2|-55.6|75|ABP-AU|Abacus Property Group|3|1|27.8|67|IAG-AU|Insurance Australia Group Ltd|1|-2|-55.6|50|AMP-AU|AMP Ltd|0|-3|-83.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|27.8|0
1670454601|2022-12-07 23:10:01|1670454625|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670454601|2022-12-07 23:10:01|1670454627|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670454601|2022-12-07 23:10:01|1670454630|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|71|AMZN-US|Amazon.com Inc (All Sessions)|33|5|14.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0
1670454601|2022-12-07 23:10:01|1670454642|AU200|AU200|10|24.2|FMG-AU|Fortescue Metals Group Ltd|100|-4|-96.8|27|EVN-AU|Evolution Mining Ltd|14|8|193.6|73|AZJ-AU|Aurizon Holdings Ltd|8|-4|-96.8|20|DOWNA-AU|Downer EDI Ltd|8|-100|-2420|70|CSL-AU|CSL Ltd|7|1|24.2|33|IAG-AU|Insurance Australia Group Ltd|3|-1|-24.2|50|BPT-AU|Beach Energy Ltd|2|-4|-96.8|80|JHX-AU|James Hardie Industries Plc|2|-3|-72.6|40|ORG-AU|Origin Energy Ltd|1|5|121|50|ABP-AU|Abacus Property Group|0|0|0|67
1670454908|2022-12-07 23:15:08|1670454930|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100
1670454908|2022-12-07 23:15:08|1670454932|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-19.6|100
1670454908|2022-12-07 23:15:08|1670454935|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|50|AMZN-US|Amazon.com Inc (All Sessions)|40|5|14.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0
1670454908|2022-12-07 23:15:08|1670454948|AU200|AU200|10|24.7|MND-AU|Monadelphous Group Ltd|100|0|0|100|BRG-AU|Breville Group Ltd|90|-2|-49.4|0|DOWNA-AU|Downer EDI Ltd|60|-100|-2470|63|CBA-AU|Commonwealth Bank of Australia|30|1|24.7|60|CMW-AU|Cromwell Property Group (ASX)|30|-1|-24.7|60|CHC-AU|Charter Hall Group|0|-2|-49.4|50|COH-AU|Cochlear Ltd|0|-2|-49.4|100|FMG-AU|Fortescue Metals Group Ltd|0|-3|-74.1|50|STO-AU|Santos Ltd|0|-4|-98.8|50|WHC-AU|Whitehaven Coal Ltd|0|-7|-172.9|50
1670455202|2022-12-07 23:20:02|1670455224|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33
1670455202|2022-12-07 23:20:02|1670455227|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-136.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-19.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-96|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-19.2|0
1670455202|2022-12-07 23:20:02|1670455229|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|50|AMZN-US|Amazon.com Inc (All Sessions)|40|5|14.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0
1670455202|2022-12-07 23:20:02|1670455241|AU200|AU200|10|24.1|FMG-AU|Fortescue Metals Group Ltd|100|-4|-96.4|28|EVN-AU|Evolution Mining Ltd|13|8|192.8|73|SYR-AU|Syrah Resources Ltd|10|1|24.1|23|DOWNA-AU|Downer EDI Ltd|8|-100|-2410|73|AZJ-AU|Aurizon Holdings Ltd|7|-3|-72.3|20|JHX-AU|James Hardie Industries Plc|7|0|0|50|CSL-AU|CSL Ltd|6|0|0|33|BPT-AU|Beach Energy Ltd|3|-2|-48.2|71|IAG-AU|Insurance Australia Group Ltd|2|-1|-24.1|50|ORG-AU|Origin Energy Ltd|0|5|120.5|50
1670455503|2022-12-07 23:25:03|1670455528|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100
1670455503|2022-12-07 23:25:03|1670455530|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-136.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-19.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-96|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-19.2|0|V-US|Visa Inc (All Sessions)|0|-15|-36|100
1670455503|2022-12-07 23:25:03|1670455532|USTECH|USTECH|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0
1670455503|2022-12-07 23:25:03|1670455544|AU200|AU200|10|24.1|FMG-AU|Fortescue Metals Group Ltd|100|-4|-96.4|28|EVN-AU|Evolution Mining Ltd|12|13|313.3|76|SYR-AU|Syrah Resources Ltd|7|1|24.1|23|CBA-AU|Commonwealth Bank of Australia|6|0|0|33|AZJ-AU|Aurizon Holdings Ltd|5|-3|-72.3|18|DOWNA-AU|Downer EDI Ltd|5|-100|-2410|73|CSL-AU|CSL Ltd|3|0|0|40|JHX-AU|James Hardie Industries Plc|3|4|96.4|50|BPT-AU|Beach Energy Ltd|0|-2|-48.2|71|IAG-AU|Insurance Australia Group Ltd|0|0|0|57
1670455801|2022-12-07 23:30:01|1670455824|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100
1670455801|2022-12-07 23:30:01|1670455826|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-136.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-8|-19.2|100|BBY-US|Best Buy Co Inc (All Sessions)|100|-96|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-19.2|0|V-US|Visa Inc (All Sessions)|100|-15|-36|100
1670455801|2022-12-07 23:30:01|1670455829|USTECH|USTECH|4|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|0|-47|-136.3|0|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0
1670455801|2022-12-07 23:30:01|1670455847|AU200|AU200|10|23.3|FMG-AU|Fortescue Metals Group Ltd|100|-6|-139.8|29|EVN-AU|Evolution Mining Ltd|15|18|419.4|70|CBA-AU|Commonwealth Bank of Australia|7|0|0|38|SYR-AU|Syrah Resources Ltd|7|1|23.3|23|DOWNA-AU|Downer EDI Ltd|6|-100|-2330|67|AZJ-AU|Aurizon Holdings Ltd|5|-3|-69.9|18|CSL-AU|CSL Ltd|3|0|0|40|JHX-AU|James Hardie Industries Plc|3|4|93.2|50|BPT-AU|Beach Energy Ltd|0|-2|-46.6|71|IAG-AU|Insurance Australia Group Ltd|0|0|0|57
1670456101|2022-12-07 23:35:01|1670456124|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100
1670456101|2022-12-07 23:35:01|1670456126|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-136.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-8|-19.2|100|BBY-US|Best Buy Co Inc (All Sessions)|100|-96|-230.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-19.2|0|V-US|Visa Inc (All Sessions)|100|-15|-36|100
1670456101|2022-12-07 23:35:01|1670456129|USTECH|USTECH|4|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|0|-47|-136.3|0|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0
1670456101|2022-12-07 23:35:01|1670456141|AU200|AU200|10|23.5|FMG-AU|Fortescue Metals Group Ltd|100|-4|-94|29|EVN-AU|Evolution Mining Ltd|17|21|493.5|64|AZJ-AU|Aurizon Holdings Ltd|8|-3|-70.5|14|CBA-AU|Commonwealth Bank of Australia|7|0|0|38|SYR-AU|Syrah Resources Ltd|7|3|70.5|23|DOWNA-AU|Downer EDI Ltd|6|-100|-2350|67|CSL-AU|CSL Ltd|3|0|0|40|JHX-AU|James Hardie Industries Plc|3|5|117.5|50|BPT-AU|Beach Energy Ltd|0|-1|-23.5|71|IAG-AU|Insurance Australia Group Ltd|0|0|0|57
1670456402|2022-12-07 23:40:02|1670456426|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|0|V-US|Visa Inc (All Sessions)|100|-25|-35|100
1670456402|2022-12-07 23:40:02|1670456427|US500|US500|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100
1670456402|2022-12-07 23:40:02|1670456430|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|0|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-20.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|287.1|100
1670456402|2022-12-07 23:40:02|1670456442|AU200|AU200|10|22.2|FMG-AU|Fortescue Metals Group Ltd|100|-4|-88.8|29|EVN-AU|Evolution Mining Ltd|17|20|444|61|DOWNA-AU|Downer EDI Ltd|9|-100|-2220|69|AZJ-AU|Aurizon Holdings Ltd|7|-2|-44.4|14|CBA-AU|Commonwealth Bank of Australia|6|0|0|38|SYR-AU|Syrah Resources Ltd|6|1|22.2|23|CSL-AU|CSL Ltd|2|1|22.2|40|JHX-AU|James Hardie Industries Plc|2|7|155.4|50|BPT-AU|Beach Energy Ltd|0|-2|-44.4|63|MIN-AU|Mineral Resources Ltd|0|-12|-266.4|50
1670456701|2022-12-07 23:45:01|1670456724|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|0|V-US|Visa Inc (All Sessions)|100|-25|-35|100
1670456701|2022-12-07 23:45:01|1670456726|US500|US500|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100
1670456701|2022-12-07 23:45:01|1670456729|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670456701|2022-12-07 23:45:01|1670456741|AU200|AU200|10|21.6|FMG-AU|Fortescue Metals Group Ltd|100|-4|-86.4|29|EVN-AU|Evolution Mining Ltd|17|21|453.6|58|DOWNA-AU|Downer EDI Ltd|10|-100|-2160|67|AZJ-AU|Aurizon Holdings Ltd|6|-1|-21.6|14|CBA-AU|Commonwealth Bank of Australia|5|0|0|38|SYR-AU|Syrah Resources Ltd|5|1|21.6|23|WHC-AU|Whitehaven Coal Ltd|2|-17|-367.2|55|CSL-AU|CSL Ltd|1|1|21.6|40|JHX-AU|James Hardie Industries Plc|1|8|172.8|50|MIN-AU|Mineral Resources Ltd|0|-12|-259.2|56
1670457002|2022-12-07 23:50:02|1670457026|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|V-US|Visa Inc (All Sessions)|0|-25|-35|100
1670457002|2022-12-07 23:50:02|1670457028|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-136.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-19.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-96|-230.4|100|V-US|Visa Inc (All Sessions)|0|-15|-36|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-93|-223.2|100
1670457002|2022-12-07 23:50:02|1670457031|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670457002|2022-12-07 23:50:02|1670457044|AU200|AU200|10|20.6|CBA-AU|Commonwealth Bank of Australia|100|0|0|64|DOWNA-AU|Downer EDI Ltd|53|-100|-2060|73|WPL-AU|Woodside Petroleum Ltd|47|-12|-247.2|50|MND-AU|Monadelphous Group Ltd|33|3|61.8|100|BRG-AU|Breville Group Ltd|27|-2|-41.2|0|CMW-AU|Cromwell Property Group (ASX)|20|-2|-41.2|60|FMG-AU|Fortescue Metals Group Ltd|7|-3|-61.8|63|STO-AU|Santos Ltd|7|-5|-103|50|WHC-AU|Whitehaven Coal Ltd|7|-16|-329.6|50|BPT-AU|Beach Energy Ltd|0|-1|-20.6|57
1670457301|2022-12-07 23:55:01|1670457325|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|67|V-US|Visa Inc (All Sessions)|0|-25|-35|100
1670457301|2022-12-07 23:55:01|1670457328|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-136.8|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-96|-230.4|100|V-US|Visa Inc (All Sessions)|0|-15|-36|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-93|-223.2|100
1670457301|2022-12-07 23:55:01|1670457330|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|67|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670457301|2022-12-07 23:55:01|1670457343|AU200|AU200|10|19.7|CBA-AU|Commonwealth Bank of Australia|100|1|19.7|64|DOWNA-AU|Downer EDI Ltd|53|-100|-1970|73|WPL-AU|Woodside Petroleum Ltd|47|-12|-236.4|50|MND-AU|Monadelphous Group Ltd|33|1|19.7|100|BRG-AU|Breville Group Ltd|27|-1|-19.7|0|CMW-AU|Cromwell Property Group (ASX)|20|-2|-39.4|60|FMG-AU|Fortescue Metals Group Ltd|7|-3|-59.1|63|STO-AU|Santos Ltd|7|-6|-118.2|50|WHC-AU|Whitehaven Coal Ltd|7|-17|-334.9|50|BPT-AU|Beach Energy Ltd|0|0|0|57
1670457602|2022-12-08 00:00:02|1670457626|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|67|NKE-US|NIKE Inc (All Sessions)|100|26|36.4|33|V-US|Visa Inc (All Sessions)|0|-25|-35|100
1670457602|2022-12-08 00:00:02|1670457627|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-136.8|67|NKE-US|NIKE Inc (All Sessions)|100|15|36|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-96|-230.4|100|V-US|Visa Inc (All Sessions)|0|-15|-36|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-93|-223.2|100
1670457602|2022-12-08 00:00:02|1670457630|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|67|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670457602|2022-12-08 00:00:02|1670457643|AU200|AU200|10|21.4|FMG-AU|Fortescue Metals Group Ltd|100|-3|-64.2|30|DOWNA-AU|Downer EDI Ltd|51|-100|-2140|82|EVN-AU|Evolution Mining Ltd|19|19|406.6|56|BPT-AU|Beach Energy Ltd|13|-1|-21.4|71|CBA-AU|Commonwealth Bank of Australia|6|1|21.4|40|SYR-AU|Syrah Resources Ltd|3|-1|-21.4|23|MIN-AU|Mineral Resources Ltd|2|-12|-256.8|58|WHC-AU|Whitehaven Coal Ltd|2|-16|-342.4|58|CSL-AU|CSL Ltd|0|0|0|40|JHX-AU|James Hardie Industries Plc|0|8|171.2|50
1670457901|2022-12-08 00:05:01|1670457924|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|40|NKE-US|NIKE Inc (All Sessions)|50|26|36.4|33|V-US|Visa Inc (All Sessions)|0|-25|-35|100
1670457901|2022-12-08 00:05:01|1670457926|US500|US500|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|40|NKE-US|NIKE Inc (All Sessions)|50|8|35.2|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-52|-228.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|V-US|Visa Inc (All Sessions)|0|-8|-35.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-51|-224.4|100
1670457901|2022-12-08 00:05:01|1670457929|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|40|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670457901|2022-12-08 00:05:01|1670457938|JP225|JP225|10|1.9|6326-JP|Kubota Corp|100|-17|-32.3|25|1605-JP|Inpex Corp|33|-49|-93.1|0|5020-JP|JX Holdings Inc|33|-56|-106.4|100|1801-JP|Taisei Corp|0|-36|-68.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-33|-62.7|0|4503-JP|Astellas Pharma Inc|0|39|74.1|0|4543-JP|Terumo Corp|0|-3|-5.7|0|4901-JP|FUJIFILM Holdings Corp|0|5|9.5|0|5108-JP|Bridgestone Corp|0|-49|-93.1|0|6758-JP|Sony Corp (TSE)|0|-96|-182.4|0
1670457901|2022-12-08 00:05:01|1670457941|AU200|AU200|10|21.2|DOWNA-AU|Downer EDI Ltd|100|-100|-2120|82|WHC-AU|Whitehaven Coal Ltd|95|-17|-360.4|77|FMG-AU|Fortescue Metals Group Ltd|47|-4|-84.8|26|BPT-AU|Beach Energy Ltd|23|1|21.2|71|CBA-AU|Commonwealth Bank of Australia|21|0|0|38|EVN-AU|Evolution Mining Ltd|16|23|487.6|36|MIN-AU|Mineral Resources Ltd|14|-12|-254.4|62|SYR-AU|Syrah Resources Ltd|14|-1|-21.2|23|JHX-AU|James Hardie Industries Plc|5|8|169.6|44|NCM-AU|Newcrest Mining Ltd|0|13|275.6|29
1670458201|2022-12-08 00:10:01|1670458224|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|40|NKE-US|NIKE Inc (All Sessions)|50|26|36.4|33|V-US|Visa Inc (All Sessions)|0|-25|-35|100
1670458201|2022-12-08 00:10:01|1670458227|US500|US500|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|40|NKE-US|NIKE Inc (All Sessions)|50|8|35.2|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-52|-228.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|V-US|Visa Inc (All Sessions)|0|-8|-35.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-51|-224.4|100
1670458201|2022-12-08 00:10:01|1670458230|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|40|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670458201|2022-12-08 00:10:01|1670458239|JP225|JP225|10|1.2|6326-JP|Kubota Corp|100|-34|-40.8|25|1605-JP|Inpex Corp|33|-88|-105.6|0|5020-JP|JX Holdings Inc|33|-100|-120|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-44|-52.8|50|1801-JP|Taisei Corp|0|-94|-112.8|100|2802-JP|Ajinomoto Co Inc|0|3|3.6|100|3436-JP|Sumco Corp|0|10|12|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-63|-75.6|0|4503-JP|Astellas Pharma Inc|0|89|106.8|0|4543-JP|Terumo Corp|0|-7|-8.4|0
1670458201|2022-12-08 00:10:01|1670458242|AU200|AU200|10|20.8|WHC-AU|Whitehaven Coal Ltd|100|-17|-353.6|80|DOWNA-AU|Downer EDI Ltd|95|-100|-2080|83|BPT-AU|Beach Energy Ltd|23|1|20.8|69|CBA-AU|Commonwealth Bank of Australia|23|0|0|38|MIN-AU|Mineral Resources Ltd|16|-13|-270.4|62|SYR-AU|Syrah Resources Ltd|16|-3|-62.4|23|EVN-AU|Evolution Mining Ltd|14|21|436.8|33|FMG-AU|Fortescue Metals Group Ltd|5|-6|-124.8|63|S32-AU|South32 Ltd (ASX)|2|-13|-270.4|57|BSL-AU|BlueScope Steel Ltd|0|-1|-20.8|50
1670458501|2022-12-08 00:15:01|1670458530|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|NKE-US|NIKE Inc (All Sessions)|67|26|36.4|33|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100|V-US|Visa Inc (All Sessions)|0|-25|-35|100
1670458501|2022-12-08 00:15:01|1670458533|US500|US500|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|50|NKE-US|NIKE Inc (All Sessions)|67|8|35.2|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-52|-228.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100|V-US|Visa Inc (All Sessions)|0|-8|-35.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-51|-224.4|100
1670458501|2022-12-08 00:15:01|1670458536|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670458501|2022-12-08 00:15:01|1670458547|JP225|JP225|10|1.5|6326-JP|Kubota Corp|100|-29|-43.5|25|5020-JP|JX Holdings Inc|67|-79|-118.5|100|1605-JP|Inpex Corp|33|-76|-114|0|4507-JP|Shionogi & Co Ltd|33|-59|-88.5|0|4568-JP|Daiichi Sankyo Co Ltd|33|1|1.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-48|-72|50|8031-JP|Mitsui & Co Ltd|33|95|142.5|0|8035-JP|Tokyo Electron Ltd|33|-31|-46.5|50|1801-JP|Taisei Corp|0|-59|-88.5|100|2802-JP|Ajinomoto Co Inc|0|-5|-7.5|100
1670458501|2022-12-08 00:15:01|1670458552|AU200|AU200|10|20.8|WHC-AU|Whitehaven Coal Ltd|100|-17|-353.6|76|DOWNA-AU|Downer EDI Ltd|84|-100|-2080|83|BPT-AU|Beach Energy Ltd|18|-1|-20.8|67|CBA-AU|Commonwealth Bank of Australia|14|0|0|31|MIN-AU|Mineral Resources Ltd|14|-13|-270.4|62|EVN-AU|Evolution Mining Ltd|12|20|416|33|FMG-AU|Fortescue Metals Group Ltd|4|-5|-104|63|NCM-AU|Newcrest Mining Ltd|2|10|208|43|S32-AU|South32 Ltd (ASX)|2|-14|-291.2|57|BSL-AU|BlueScope Steel Ltd|0|-1|-20.8|50
1670458801|2022-12-08 00:20:01|1670458827|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|70|NKE-US|NIKE Inc (All Sessions)|22|26|36.4|33|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100|V-US|Visa Inc (All Sessions)|0|-25|-35|100
1670458801|2022-12-08 00:20:01|1670458829|US500|US500|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|70|NKE-US|NIKE Inc (All Sessions)|22|8|35.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100|V-US|Visa Inc (All Sessions)|0|-8|-35.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-51|-224.4|100
1670458801|2022-12-08 00:20:01|1670458832|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|70|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670458801|2022-12-08 00:20:01|1670458842|JP225|JP225|10|1.3|6326-JP|Kubota Corp|100|-61|-79.3|25|1605-JP|Inpex Corp|67|-98|-127.4|33|5020-JP|JX Holdings Inc|67|-88|-114.4|100|4507-JP|Shionogi & Co Ltd|33|-64|-83.2|0|4568-JP|Daiichi Sankyo Co Ltd|33|11|14.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-56|-72.8|50|8031-JP|Mitsui & Co Ltd|33|77|100.1|0|8035-JP|Tokyo Electron Ltd|33|-43|-55.9|50|1801-JP|Taisei Corp|0|-98|-127.4|100|2802-JP|Ajinomoto Co Inc|0|-19|-24.7|100
1670458801|2022-12-08 00:20:01|1670458846|AU200|AU200|10|21.4|WHC-AU|Whitehaven Coal Ltd|100|-17|-363.8|77|DOWNA-AU|Downer EDI Ltd|78|-100|-2140|83|MIN-AU|Mineral Resources Ltd|18|-15|-321|75|BPT-AU|Beach Energy Ltd|14|-4|-85.6|71|CBA-AU|Commonwealth Bank of Australia|12|0|0|31|EVN-AU|Evolution Mining Ltd|12|21|449.4|31|S32-AU|South32 Ltd (ASX)|2|-17|-363.8|50|WPL-AU|Woodside Petroleum Ltd|2|-15|-321|50|FMG-AU|Fortescue Metals Group Ltd|0|-6|-128.4|43|NCM-AU|Newcrest Mining Ltd|0|11|235.4|43
1670459101|2022-12-08 00:25:01|1670459125|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|70|NKE-US|NIKE Inc (All Sessions)|22|26|36.4|33|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670459101|2022-12-08 00:25:01|1670459127|US500|US500|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|70|NKE-US|NIKE Inc (All Sessions)|22|8|35.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-51|-224.4|100
1670459101|2022-12-08 00:25:01|1670459130|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|70|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670459101|2022-12-08 00:25:01|1670459141|JP225|JP225|10|1.4|6326-JP|Kubota Corp|100|-56|-78.4|25|1605-JP|Inpex Corp|67|-95|-133|33|5020-JP|JX Holdings Inc|67|-84|-117.6|100|4507-JP|Shionogi & Co Ltd|33|-56|-78.4|0|4568-JP|Daiichi Sankyo Co Ltd|33|13|18.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-49|-68.6|50|7203-JP|Toyota Motor Corp (TSE)|33|-82|-114.8|100|8031-JP|Mitsui & Co Ltd|33|49|68.6|0|8035-JP|Tokyo Electron Ltd|33|-58|-81.2|50|1801-JP|Taisei Corp|0|-81|-113.4|100
1670459101|2022-12-08 00:25:01|1670459144|AU200|AU200|10|21.6|WHC-AU|Whitehaven Coal Ltd|100|-18|-388.8|78|DOWNA-AU|Downer EDI Ltd|79|-100|-2160|83|MIN-AU|Mineral Resources Ltd|25|-16|-345.6|78|BPT-AU|Beach Energy Ltd|17|-4|-86.4|71|S32-AU|South32 Ltd (ASX)|13|-20|-432|50|EVN-AU|Evolution Mining Ltd|11|21|453.6|18|FMG-AU|Fortescue Metals Group Ltd|9|-7|-151.2|40|WPL-AU|Woodside Petroleum Ltd|6|-15|-324|50|ASB-AU|Austal Ltd|0|1|21.6|60|BSL-AU|BlueScope Steel Ltd|0|-2|-43.2|60
1670459401|2022-12-08 00:30:01|1670459425|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|70|NKE-US|NIKE Inc (All Sessions)|22|26|36.4|33|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670459401|2022-12-08 00:30:01|1670459428|US500|US500|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|70|NKE-US|NIKE Inc (All Sessions)|22|8|35.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-51|-224.4|100
1670459401|2022-12-08 00:30:01|1670459431|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|70|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670459401|2022-12-08 00:30:01|1670459443|JP225|JP225|10|1.4|6326-JP|Kubota Corp|100|-65|-91|25|1605-JP|Inpex Corp|67|-96|-134.4|33|4507-JP|Shionogi & Co Ltd|67|-49|-68.6|33|5020-JP|JX Holdings Inc|67|-84|-117.6|100|7203-JP|Toyota Motor Corp (TSE)|67|-82|-114.8|67|4568-JP|Daiichi Sankyo Co Ltd|33|23|32.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-49|-68.6|50|8031-JP|Mitsui & Co Ltd|33|54|75.6|0|8035-JP|Tokyo Electron Ltd|33|-79|-110.6|50|1801-JP|Taisei Corp|0|-82|-114.8|100
1670459401|2022-12-08 00:30:01|1670459447|AU200|AU200|10|21.4|WHC-AU|Whitehaven Coal Ltd|100|-18|-385.2|79|DOWNA-AU|Downer EDI Ltd|79|-100|-2140|85|MIN-AU|Mineral Resources Ltd|23|-15|-321|76|BPT-AU|Beach Energy Ltd|17|-4|-85.6|71|S32-AU|South32 Ltd (ASX)|13|-20|-428|50|FMG-AU|Fortescue Metals Group Ltd|8|-8|-171.2|33|EVN-AU|Evolution Mining Ltd|6|21|449.4|13|WPL-AU|Woodside Petroleum Ltd|6|-14|-299.6|50|ASB-AU|Austal Ltd|0|-1|-21.4|60|NCM-AU|Newcrest Mining Ltd|0|10|214|40
1670459701|2022-12-08 00:35:01|1670459726|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|70|NKE-US|NIKE Inc (All Sessions)|22|26|36.4|33|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670459701|2022-12-08 00:35:01|1670459728|US500|US500|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|70|NKE-US|NIKE Inc (All Sessions)|22|8|35.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-51|-224.4|100
1670459701|2022-12-08 00:35:01|1670459731|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|70|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670459701|2022-12-08 00:35:01|1670459740|JP225|JP225|10|1.6|6326-JP|Kubota Corp|100|-57|-91.2|25|1605-JP|Inpex Corp|50|-88|-140.8|33|4507-JP|Shionogi & Co Ltd|50|-51|-81.6|33|5020-JP|JX Holdings Inc|50|-55|-88|100|6952-JP|Casio Computer Co Ltd|50|-95|-152|0|7203-JP|Toyota Motor Corp (TSE)|50|-69|-110.4|67|4568-JP|Daiichi Sankyo Co Ltd|0|32|51.2|0|4911-JP|Shiseido Co Ltd|0|-56|-89.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-35|-56|50|8031-JP|Mitsui & Co Ltd|0|44|70.4|0
1670459701|2022-12-08 00:35:01|1670459744|AU200|AU200|10|21.6|WHC-AU|Whitehaven Coal Ltd|100|-17|-367.2|79|DOWNA-AU|Downer EDI Ltd|79|-100|-2160|85|MIN-AU|Mineral Resources Ltd|23|-14|-302.4|76|BPT-AU|Beach Energy Ltd|17|-5|-108|71|S32-AU|South32 Ltd (ASX)|13|-21|-453.6|50|FMG-AU|Fortescue Metals Group Ltd|8|-7|-151.2|33|EVN-AU|Evolution Mining Ltd|6|19|410.4|13|WPL-AU|Woodside Petroleum Ltd|6|-14|-302.4|50|ASB-AU|Austal Ltd|0|-1|-21.6|60|NCM-AU|Newcrest Mining Ltd|0|11|237.6|40
1670460002|2022-12-08 00:40:02|1670460028|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|64|NKE-US|NIKE Inc (All Sessions)|20|26|36.4|33|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670460002|2022-12-08 00:40:02|1670460030|US500|US500|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|64|NKE-US|NIKE Inc (All Sessions)|20|8|35.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100
1670460002|2022-12-08 00:40:02|1670460034|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|64|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670460002|2022-12-08 00:40:02|1670460044|JP225|JP225|10|1.7|6326-JP|Kubota Corp|100|-48|-81.6|25|1605-JP|Inpex Corp|50|-69|-117.3|33|4507-JP|Shionogi & Co Ltd|50|-46|-78.2|33|5020-JP|JX Holdings Inc|50|-46|-78.2|100|6952-JP|Casio Computer Co Ltd|50|-96|-163.2|0|7203-JP|Toyota Motor Corp (TSE)|50|-62|-105.4|67|4568-JP|Daiichi Sankyo Co Ltd|0|29|49.3|0|4911-JP|Shiseido Co Ltd|0|-51|-86.7|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-24|-40.8|50|8031-JP|Mitsui & Co Ltd|0|45|76.5|0
1670460002|2022-12-08 00:40:02|1670460047|AU200|AU200|10|21.6|WHC-AU|Whitehaven Coal Ltd|100|-16|-345.6|78|DOWNA-AU|Downer EDI Ltd|72|-100|-2160|86|MIN-AU|Mineral Resources Ltd|20|-14|-302.4|87|BPT-AU|Beach Energy Ltd|17|-5|-108|77|FMG-AU|Fortescue Metals Group Ltd|11|-4|-86.4|40|S32-AU|South32 Ltd (ASX)|11|-21|-453.6|40|EVN-AU|Evolution Mining Ltd|9|19|410.4|33|ASB-AU|Austal Ltd|2|-1|-21.6|60|WPL-AU|Woodside Petroleum Ltd|2|-14|-302.4|40|NCM-AU|Newcrest Mining Ltd|0|11|237.6|50
1670460301|2022-12-08 00:45:01|1670460324|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|60|NKE-US|NIKE Inc (All Sessions)|22|26|36.4|33|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670460301|2022-12-08 00:45:01|1670460327|US500|US500|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|60|NKE-US|NIKE Inc (All Sessions)|22|8|35.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100
1670460301|2022-12-08 00:45:01|1670460330|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|60|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670460301|2022-12-08 00:45:01|1670460339|JP225|JP225|10|1.7|6326-JP|Kubota Corp|100|-49|-83.3|25|1605-JP|Inpex Corp|50|-75|-127.5|33|4507-JP|Shionogi & Co Ltd|50|-44|-74.8|33|4911-JP|Shiseido Co Ltd|50|-49|-83.3|67|5020-JP|JX Holdings Inc|50|-50|-85|100|6952-JP|Casio Computer Co Ltd|50|-95|-161.5|0|7203-JP|Toyota Motor Corp (TSE)|50|-59|-100.3|67|8035-JP|Tokyo Electron Ltd|50|-62|-105.4|33|4568-JP|Daiichi Sankyo Co Ltd|0|25|42.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-31|-52.7|50
1670460301|2022-12-08 00:45:01|1670460342|AU200|AU200|10|21.4|WHC-AU|Whitehaven Coal Ltd|100|-16|-342.4|80|DOWNA-AU|Downer EDI Ltd|72|-100|-2140|88|MIN-AU|Mineral Resources Ltd|20|-14|-299.6|86|BPT-AU|Beach Energy Ltd|18|-5|-107|77|S32-AU|South32 Ltd (ASX)|12|-22|-470.8|60|FMG-AU|Fortescue Metals Group Ltd|10|-6|-128.4|44|EVN-AU|Evolution Mining Ltd|8|19|406.6|38|ASB-AU|Austal Ltd|2|-1|-21.4|60|WPL-AU|Woodside Petroleum Ltd|2|-15|-321|40|NCM-AU|Newcrest Mining Ltd|0|11|235.4|50
1670460602|2022-12-08 00:50:02|1670460625|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|60|NKE-US|NIKE Inc (All Sessions)|22|26|36.4|33|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670460602|2022-12-08 00:50:02|1670460627|US500|US500|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|60|NKE-US|NIKE Inc (All Sessions)|22|8|35.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100
1670460602|2022-12-08 00:50:02|1670460630|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|60|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670460602|2022-12-08 00:50:02|1670460641|JP225|JP225|10|1.9|6326-JP|Kubota Corp|100|-51|-96.9|25|1605-JP|Inpex Corp|50|-67|-127.3|33|4507-JP|Shionogi & Co Ltd|50|-45|-85.5|33|4911-JP|Shiseido Co Ltd|50|-53|-100.7|67|5020-JP|JX Holdings Inc|50|-47|-89.3|100|6952-JP|Casio Computer Co Ltd|50|-95|-180.5|0|7203-JP|Toyota Motor Corp (TSE)|50|-58|-110.2|67|8035-JP|Tokyo Electron Ltd|50|-59|-112.1|33|4568-JP|Daiichi Sankyo Co Ltd|0|25|47.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-32|-60.8|50
1670460602|2022-12-08 00:50:02|1670460644|AU200|AU200|10|21.4|WHC-AU|Whitehaven Coal Ltd|100|-14|-299.6|80|DOWNA-AU|Downer EDI Ltd|69|-100|-2140|87|FMG-AU|Fortescue Metals Group Ltd|41|-5|-107|60|BXB-AU|Brambles Ltd|39|-7|-149.8|8|MIN-AU|Mineral Resources Ltd|18|-13|-278.2|92|S32-AU|South32 Ltd (ASX)|12|-22|-470.8|60|EVN-AU|Evolution Mining Ltd|6|19|406.6|29|ASB-AU|Austal Ltd|2|-1|-21.4|60|WPL-AU|Woodside Petroleum Ltd|2|-15|-321|40|CBA-AU|Commonwealth Bank of Australia|0|0|0|25
1670460901|2022-12-08 00:55:01|1670460924|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|60|NKE-US|NIKE Inc (All Sessions)|22|26|36.4|33|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670460901|2022-12-08 00:55:01|1670460925|US500|US500|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|56|NKE-US|NIKE Inc (All Sessions)|25|8|35.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100
1670460901|2022-12-08 00:55:01|1670460928|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|AMZN-US|Amazon.com Inc (All Sessions)|29|10|14|0|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|50
1670460901|2022-12-08 00:55:01|1670460939|JP225|JP225|10|1.8|4911-JP|Shiseido Co Ltd|100|-57|-102.6|50|6326-JP|Kubota Corp|100|-73|-131.4|25|1605-JP|Inpex Corp|50|-70|-126|33|4507-JP|Shionogi & Co Ltd|50|-52|-93.6|33|5020-JP|JX Holdings Inc|50|-47|-84.6|100|6952-JP|Casio Computer Co Ltd|50|-100|-180|0|7203-JP|Toyota Motor Corp (TSE)|50|-67|-120.6|67|8035-JP|Tokyo Electron Ltd|50|-64|-115.2|33|4568-JP|Daiichi Sankyo Co Ltd|0|27|48.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-39|-70.2|50
1670460901|2022-12-08 00:55:01|1670460942|AU200|AU200|10|21.6|WHC-AU|Whitehaven Coal Ltd|100|-13|-280.8|69|DOWNA-AU|Downer EDI Ltd|75|-100|-2160|43|CBA-AU|Commonwealth Bank of Australia|63|0|0|54|FMG-AU|Fortescue Metals Group Ltd|50|-6|-129.6|42|BSL-AU|BlueScope Steel Ltd|38|-3|-64.8|36|JHX-AU|James Hardie Industries Plc|38|7|151.2|36|WPL-AU|Woodside Petroleum Ltd|38|-15|-324|45|COH-AU|Cochlear Ltd|25|-3|-64.8|40|MIN-AU|Mineral Resources Ltd|13|-12|-259.2|67|AWC-AU|Alumina Ltd|0|-1|-21.6|38
1670461202|2022-12-08 01:00:02|1670461223|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|56|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-33.6|0|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670461202|2022-12-08 01:00:02|1670461225|US500|US500|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-136.4|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-435.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.4|100
1670461202|2022-12-08 01:00:02|1670461228|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|AMZN-US|Amazon.com Inc (All Sessions)|29|10|14|0|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|50
1670461202|2022-12-08 01:00:02|1670461235|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|20|22|67|GGR-SG|Golden Agri-Resources Ltd|0|-84|-92.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|97|106.7|0
1670461202|2022-12-08 01:00:02|1670461237|JP225|JP225|10|1.7|4911-JP|Shiseido Co Ltd|100|-61|-103.7|50|1605-JP|Inpex Corp|50|-67|-113.9|33|4507-JP|Shionogi & Co Ltd|50|-52|-88.4|33|6326-JP|Kubota Corp|50|-75|-127.5|0|6952-JP|Casio Computer Co Ltd|50|-98|-166.6|0|7203-JP|Toyota Motor Corp (TSE)|50|-68|-115.6|67|8035-JP|Tokyo Electron Ltd|50|-77|-130.9|33|4568-JP|Daiichi Sankyo Co Ltd|0|52|88.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-35|-59.5|50|8331-JP|Chiba Bank Ltd|0|-54|-91.8|50
1670461202|2022-12-08 01:00:02|1670461241|AU200|AU200|10|22.6|WHC-AU|Whitehaven Coal Ltd|100|-11|-248.6|79|BXB-AU|Brambles Ltd|38|-8|-180.8|8|FMG-AU|Fortescue Metals Group Ltd|38|-6|-135.6|58|MIN-AU|Mineral Resources Ltd|13|-12|-271.2|91|S32-AU|South32 Ltd (ASX)|12|-22|-497.2|60|EVN-AU|Evolution Mining Ltd|6|15|339|57|WPL-AU|Woodside Petroleum Ltd|4|-14|-316.4|50|ASB-AU|Austal Ltd|2|-1|-22.6|60|CBA-AU|Commonwealth Bank of Australia|0|-1|-22.6|50|DOWNA-AU|Downer EDI Ltd|0|-100|-2260|75
1670461501|2022-12-08 01:05:01|1670461521|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-33.6|0|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670461501|2022-12-08 01:05:01|1670461523|US500|US500|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670461501|2022-12-08 01:05:01|1670461526|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670461501|2022-12-08 01:05:01|1670461533|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-12|-13.2|67|GGR-SG|Golden Agri-Resources Ltd|0|85|93.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|94|103.4|0
1670461501|2022-12-08 01:05:01|1670461536|JP225|JP225|10|3|4911-JP|Shiseido Co Ltd|100|-38|-114|50|4507-JP|Shionogi & Co Ltd|67|-34|-102|33|6952-JP|Casio Computer Co Ltd|67|-62|-186|0|7203-JP|Toyota Motor Corp (TSE)|67|-40|-120|67|4568-JP|Daiichi Sankyo Co Ltd|33|24|72|0|4901-JP|FUJIFILM Holdings Corp|33|-33|-99|50|6758-JP|Sony Corp (TSE)|33|-97|-291|50|8035-JP|Tokyo Electron Ltd|33|-49|-147|0|9101-JP|Nippon Yusen KK|33|13|39|50|1605-JP|Inpex Corp|0|-42|-126|100
1670461501|2022-12-08 01:05:01|1670461539|AU200|AU200|10|23.1|BXB-AU|Brambles Ltd|100|-7|-161.7|8|FMG-AU|Fortescue Metals Group Ltd|95|-7|-161.7|56|WHC-AU|Whitehaven Coal Ltd|73|-10|-231|70|MIN-AU|Mineral Resources Ltd|27|-11|-254.1|90|S32-AU|South32 Ltd (ASX)|27|-23|-531.3|60|EVN-AU|Evolution Mining Ltd|14|15|346.5|57|WPL-AU|Woodside Petroleum Ltd|9|-13|-300.3|50|ASB-AU|Austal Ltd|5|-1|-23.1|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-161.7|50|DOWNA-AU|Downer EDI Ltd|0|-100|-2310|75
1670461802|2022-12-08 01:10:02|1670461824|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-33.6|0|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670461802|2022-12-08 01:10:02|1670461826|US500|US500|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100
1670461802|2022-12-08 01:10:02|1670461828|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670461802|2022-12-08 01:10:02|1670461834|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-15|-16.5|86|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-99|-108.9|50|GGR-SG|Golden Agri-Resources Ltd|0|85|93.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|6|6.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|94|103.4|0
1670461802|2022-12-08 01:10:02|1670461836|JP225|JP225|10|2.9|4911-JP|Shiseido Co Ltd|100|-39|-113.1|50|4507-JP|Shionogi & Co Ltd|67|-33|-95.7|33|6758-JP|Sony Corp (TSE)|67|-98|-284.2|67|6952-JP|Casio Computer Co Ltd|67|-60|-174|0|1605-JP|Inpex Corp|33|-37|-107.3|100|4568-JP|Daiichi Sankyo Co Ltd|33|19|55.1|0|4901-JP|FUJIFILM Holdings Corp|33|-30|-87|50|7203-JP|Toyota Motor Corp (TSE)|33|-40|-116|50|8035-JP|Tokyo Electron Ltd|33|-41|-118.9|0|1802-JP|Obayashi Corp|0|-41|-118.9|0
1670461802|2022-12-08 01:10:02|1670461839|AU200|AU200|10|23|CBA-AU|Commonwealth Bank of Australia|100|-1|-23|40|WHC-AU|Whitehaven Coal Ltd|64|-10|-230|69|DOWNA-AU|Downer EDI Ltd|36|-100|-2300|31|FMG-AU|Fortescue Metals Group Ltd|36|-6|-138|46|BSL-AU|BlueScope Steel Ltd|18|-5|-115|36|JHX-AU|James Hardie Industries Plc|18|8|184|36|COH-AU|Cochlear Ltd|9|-3|-69|40|WPL-AU|Woodside Petroleum Ltd|9|-13|-299|50|AWC-AU|Alumina Ltd|0|-3|-69|44|CCP-AU|Credit Corp Group Ltd|0|-4|-92|44
1670462101|2022-12-08 01:15:01|1670462122|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-33.6|0|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100
1670462101|2022-12-08 01:15:01|1670462124|US500|US500|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|100
1670462101|2022-12-08 01:15:01|1670462126|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|71|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670462101|2022-12-08 01:15:01|1670462133|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-3|-3.6|86|JCNC-SG|Jardine Cycle & Carriage Ltd|67|40|48|80|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-28|-33.6|50|GGR-SG|Golden Agri-Resources Ltd|0|78|93.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|118.8|0|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1670462101|2022-12-08 01:15:01|1670462135|JP225|JP225|1|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-97|-194|100
1670462101|2022-12-08 01:15:01|1670462138|AU200|AU200|10|22.2|FMG-AU|Fortescue Metals Group Ltd|100|-7|-155.4|47|BXB-AU|Brambles Ltd|72|-7|-155.4|8|MIN-AU|Mineral Resources Ltd|21|-11|-244.2|91|WHC-AU|Whitehaven Coal Ltd|17|-10|-222|80|HVN-AU|Harvey Norman Holdings Ltd|14|-1|-22.2|78|DOWNA-AU|Downer EDI Ltd|10|-100|-2220|50|S32-AU|South32 Ltd (ASX)|10|-23|-510.6|63|EVN-AU|Evolution Mining Ltd|7|15|333|57|MTS-AU|Metcash Ltd|7|2|44.4|71|ASB-AU|Austal Ltd|0|-1|-22.2|60
1670462401|2022-12-08 01:20:01|1670462425|WALL|WALL|2|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-33.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|0
1670462401|2022-12-08 01:20:01|1670462427|US500|US500|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|0
1670462401|2022-12-08 01:20:01|1670462430|USTECH|USTECH|4|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-33.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100|NFLX-US|Netflix Inc (All Sessions)|0|56|78.4|0
1670462401|2022-12-08 01:20:01|1670462438|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|8|9.6|88|JCNC-SG|Jardine Cycle & Carriage Ltd|71|98|117.6|83|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-91|-109.2|50|CIT-SG|City Developments Ltd|0|36|43.2|0|GGR-SG|Golden Agri-Resources Ltd|0|78|93.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|118.8|0|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1670462401|2022-12-08 01:20:01|1670462440|JP225|JP225|10|2.7|4911-JP|Shiseido Co Ltd|100|-41|-110.7|67|6758-JP|Sony Corp (TSE)|100|-97|-261.9|67|6952-JP|Casio Computer Co Ltd|100|-53|-143.1|0|4523-JP|Eisai Co Ltd|50|-60|-162|0|4901-JP|FUJIFILM Holdings Corp|50|-29|-78.3|50|7203-JP|Toyota Motor Corp (TSE)|50|-39|-105.3|50|9983-JP|Fast Retailing Co Ltd|50|-30|-81|50|1605-JP|Inpex Corp|0|-41|-110.7|100|1802-JP|Obayashi Corp|0|-38|-102.6|0|2503-JP|Kirin Holdings Co Ltd|0|-5|-13.5|0
1670462401|2022-12-08 01:20:01|1670462443|AU200|AU200|10|22.4|FMG-AU|Fortescue Metals Group Ltd|100|-7|-156.8|48|BXB-AU|Brambles Ltd|77|-7|-156.8|8|DOWNA-AU|Downer EDI Ltd|43|-100|-2240|38|HVN-AU|Harvey Norman Holdings Ltd|20|-1|-22.4|78|MTS-AU|Metcash Ltd|13|1|22.4|71|WHC-AU|Whitehaven Coal Ltd|13|-12|-268.8|71|EVN-AU|Evolution Mining Ltd|10|15|336|67|MIN-AU|Mineral Resources Ltd|10|-12|-268.8|100|S32-AU|South32 Ltd (ASX)|10|-22|-492.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-156.8|67
1670462701|2022-12-08 01:25:01|1670462723|WALL|WALL|2|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-33.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|0
1670462701|2022-12-08 01:25:01|1670462725|US500|US500|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|0
1670462701|2022-12-08 01:25:01|1670462727|USTECH|USTECH|3|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-33.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670462701|2022-12-08 01:25:01|1670462735|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|14|18.2|88|JCNC-SG|Jardine Cycle & Carriage Ltd|71|98|127.4|83|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-84|-109.2|50|CIT-SG|City Developments Ltd|0|24|31.2|0|GGR-SG|Golden Agri-Resources Ltd|0|72|93.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|98|127.4|0|WIL-SG|Wilmar International Ltd|0|-9|-11.7|100
1670462701|2022-12-08 01:25:01|1670462737|JP225|JP225|10|2.7|4911-JP|Shiseido Co Ltd|100|-43|-116.1|67|6758-JP|Sony Corp (TSE)|100|-97|-261.9|67|6952-JP|Casio Computer Co Ltd|100|-53|-143.1|0|4523-JP|Eisai Co Ltd|50|-53|-143.1|0|4901-JP|FUJIFILM Holdings Corp|50|-29|-78.3|50|7203-JP|Toyota Motor Corp (TSE)|50|-39|-105.3|50|9983-JP|Fast Retailing Co Ltd|50|-25|-67.5|50|1605-JP|Inpex Corp|0|-39|-105.3|100|1802-JP|Obayashi Corp|0|-35|-94.5|0|2503-JP|Kirin Holdings Co Ltd|0|-1|-2.7|0
1670462701|2022-12-08 01:25:01|1670462741|AU200|AU200|10|22|FMG-AU|Fortescue Metals Group Ltd|100|-7|-154|48|BXB-AU|Brambles Ltd|77|-8|-176|8|DOWNA-AU|Downer EDI Ltd|43|-100|-2200|38|HVN-AU|Harvey Norman Holdings Ltd|20|-1|-22|78|MTS-AU|Metcash Ltd|13|1|22|71|WHC-AU|Whitehaven Coal Ltd|13|-11|-242|71|EVN-AU|Evolution Mining Ltd|10|15|330|67|MIN-AU|Mineral Resources Ltd|10|-11|-242|100|S32-AU|South32 Ltd (ASX)|10|-21|-462|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-154|67
1670463002|2022-12-08 01:30:02|1670463024|WALL|WALL|2|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-33.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|0
1670463002|2022-12-08 01:30:02|1670463026|US500|US500|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|0
1670463002|2022-12-08 01:30:02|1670463030|USTECH|USTECH|3|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-33.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670463002|2022-12-08 01:30:02|1670463034|HS34|HS34|2|2.3|291-HK|China Resources Enterprise Ltd|100|20|46|100|700-HK|Tencent Holdings Ltd|100|97|223.1|0
1670463002|2022-12-08 01:30:02|1670463038|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|11|18.7|88|JCNC-SG|Jardine Cycle & Carriage Ltd|71|96|163.2|83|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-64|-108.8|50|CIT-SG|City Developments Ltd|0|11|18.7|0|GGR-SG|Golden Agri-Resources Ltd|0|55|93.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|87|147.9|0|WIL-SG|Wilmar International Ltd|0|-7|-11.9|100
1670463002|2022-12-08 01:30:02|1670463040|JP225|JP225|10|2.6|4911-JP|Shiseido Co Ltd|100|-43|-111.8|67|6758-JP|Sony Corp (TSE)|100|-99|-257.4|67|6952-JP|Casio Computer Co Ltd|100|-54|-140.4|0|4523-JP|Eisai Co Ltd|50|-55|-143|0|4901-JP|FUJIFILM Holdings Corp|50|-30|-78|50|6971-JP|Kyocera Corp|50|-12|-31.2|50|9983-JP|Fast Retailing Co Ltd|50|-28|-72.8|50|1605-JP|Inpex Corp|0|-46|-119.6|100|1802-JP|Obayashi Corp|0|-37|-96.2|0|2503-JP|Kirin Holdings Co Ltd|0|0|0|0
1670463002|2022-12-08 01:30:02|1670463044|AU200|AU200|10|21.4|FMG-AU|Fortescue Metals Group Ltd|100|-7|-149.8|52|BXB-AU|Brambles Ltd|88|-8|-171.2|8|DOWNA-AU|Downer EDI Ltd|46|-100|-2140|33|HVN-AU|Harvey Norman Holdings Ltd|23|-1|-21.4|78|MTS-AU|Metcash Ltd|15|1|21.4|71|EVN-AU|Evolution Mining Ltd|12|18|385.2|67|MIN-AU|Mineral Resources Ltd|8|-11|-235.4|80|WHC-AU|Whitehaven Coal Ltd|8|-11|-235.4|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-149.8|67|CBA-AU|Commonwealth Bank of Australia|0|0|0|67
1670463301|2022-12-08 01:35:01|1670463323|WALL|WALL|2|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-33.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|0
1670463301|2022-12-08 01:35:01|1670463325|US500|US500|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|0
1670463301|2022-12-08 01:35:01|1670463327|USTECH|USTECH|3|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-33.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|10|14|100
1670463301|2022-12-08 01:35:01|1670463331|HS34|HS34|3|2.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|87|200.1|100|291-HK|China Resources Enterprise Ltd|100|24|55.2|100|700-HK|Tencent Holdings Ltd|100|97|223.1|0
1670463301|2022-12-08 01:35:01|1670463334|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|-3|-4.5|88|JCNC-SG|Jardine Cycle & Carriage Ltd|86|96|144|86|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|-73|-109.5|67|CIT-SG|City Developments Ltd|0|4|6|0|GGR-SG|Golden Agri-Resources Ltd|0|63|94.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|77|115.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-49|-73.5|100|WIL-SG|Wilmar International Ltd|0|-8|-12|100
1670463301|2022-12-08 01:35:01|1670463336|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-97|-271.6|67|4523-JP|Eisai Co Ltd|50|-58|-162.4|0|4901-JP|FUJIFILM Holdings Corp|50|-30|-84|50|4911-JP|Shiseido Co Ltd|50|-54|-151.2|50|6971-JP|Kyocera Corp|50|-15|-42|50|7203-JP|Toyota Motor Corp (TSE)|50|-36|-100.8|100|9983-JP|Fast Retailing Co Ltd|50|-40|-112|50|1605-JP|Inpex Corp|0|-45|-126|100|1802-JP|Obayashi Corp|0|-37|-103.6|0|2503-JP|Kirin Holdings Co Ltd|0|-2|-5.6|0
1670463301|2022-12-08 01:35:01|1670463340|AU200|AU200|10|21.8|FMG-AU|Fortescue Metals Group Ltd|100|-7|-152.6|54|BXB-AU|Brambles Ltd|92|-7|-152.6|8|DOWNA-AU|Downer EDI Ltd|44|-100|-2180|29|HVN-AU|Harvey Norman Holdings Ltd|24|-1|-21.8|78|MTS-AU|Metcash Ltd|16|1|21.8|71|EVN-AU|Evolution Mining Ltd|12|17|370.6|67|MIN-AU|Mineral Resources Ltd|12|-11|-239.8|67|WHC-AU|Whitehaven Coal Ltd|4|-11|-239.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-152.6|67|CBA-AU|Commonwealth Bank of Australia|0|0|0|67
1670463603|2022-12-08 01:40:03|1670463627|WALL|WALL|1|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-32.8|0
1670463603|2022-12-08 01:40:03|1670463633|USTECH|USTECH|2|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-32.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|35|14|100
1670463603|2022-12-08 01:40:03|1670463637|HS34|HS34|5|7.5|1928-HK|Sands China Ltd|100|99|742.5|50|939-HK|China Construction Bank Corp|100|1|7.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|31|232.5|100|291-HK|China Resources Enterprise Ltd|0|14|105|100|700-HK|Tencent Holdings Ltd|0|35|262.5|0
1670463603|2022-12-08 01:40:03|1670463640|SGBC|SGBC|9|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|156.8|67|DBS-SG|DBS Group Holdings Ltd|88|-6|-9.6|88|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-68|-108.8|67|CIT-SG|City Developments Ltd|0|4|6.4|0|GGR-SG|Golden Agri-Resources Ltd|0|-57|-91.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|64|102.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-34|-54.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-46|-73.6|100|WIL-SG|Wilmar International Ltd|0|-23|-36.8|100
1670463603|2022-12-08 01:40:03|1670463650|JP225|JP225|10|2.8|4523-JP|Eisai Co Ltd|100|-59|-165.2|0|6758-JP|Sony Corp (TSE)|67|-98|-274.4|67|4901-JP|FUJIFILM Holdings Corp|33|-33|-92.4|50|4911-JP|Shiseido Co Ltd|33|-56|-156.8|50|6971-JP|Kyocera Corp|33|-16|-44.8|50|7203-JP|Toyota Motor Corp (TSE)|33|-36|-100.8|100|9983-JP|Fast Retailing Co Ltd|33|-44|-123.2|50|1605-JP|Inpex Corp|0|-45|-126|100|1802-JP|Obayashi Corp|0|-33|-92.4|0|2503-JP|Kirin Holdings Co Ltd|0|-3|-8.4|0
1670463603|2022-12-08 01:40:03|1670463660|AU200|AU200|10|21.6|FMG-AU|Fortescue Metals Group Ltd|100|-7|-151.2|52|BXB-AU|Brambles Ltd|96|-7|-151.2|8|DOWNA-AU|Downer EDI Ltd|50|-100|-2160|33|HVN-AU|Harvey Norman Holdings Ltd|25|-1|-21.6|78|MTS-AU|Metcash Ltd|17|1|21.6|71|CBA-AU|Commonwealth Bank of Australia|0|0|0|67|CSL-AU|CSL Ltd|0|-2|-43.2|100|MFG-AU|Magellan Financial Group Ltd|0|-4|-86.4|100|MIN-AU|Mineral Resources Ltd|0|-10|-216|33|WHC-AU|Whitehaven Coal Ltd|0|-10|-216|67
1670463902|2022-12-08 01:45:02|1670463929|WALL|WALL|1|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-32.8|0
1670463902|2022-12-08 01:45:02|1670463936|USTECH|USTECH|2|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-32.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|35|14|100
1670463902|2022-12-08 01:45:02|1670463940|HS34|HS34|6|6.7|1928-HK|Sands China Ltd|100|100|670|50|700-HK|Tencent Holdings Ltd|100|44|294.8|0|939-HK|China Construction Bank Corp|100|-2|-13.4|50|1299-HK|AIA Group Ltd|0|29|194.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|100|291-HK|China Resources Enterprise Ltd|0|14|93.8|100
1670463902|2022-12-08 01:45:02|1670463944|SGBC|SGBC|9|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|120|46|DBS-SG|DBS Group Holdings Ltd|58|-18|-21.6|88|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-91|-109.2|67|CIT-SG|City Developments Ltd|0|5|6|0|GGR-SG|Golden Agri-Resources Ltd|0|-77|-92.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|78|93.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-46|-55.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-62|-74.4|100|WIL-SG|Wilmar International Ltd|0|-52|-62.4|100
1670463902|2022-12-08 01:45:02|1670463947|JP225|JP225|10|2.8|4523-JP|Eisai Co Ltd|100|-64|-179.2|0|6758-JP|Sony Corp (TSE)|67|-99|-277.2|67|4901-JP|FUJIFILM Holdings Corp|33|-32|-89.6|50|6971-JP|Kyocera Corp|33|-18|-50.4|50|7203-JP|Toyota Motor Corp (TSE)|33|-38|-106.4|100|9983-JP|Fast Retailing Co Ltd|33|-54|-151.2|50|1605-JP|Inpex Corp|0|-42|-117.6|100|1802-JP|Obayashi Corp|0|-32|-89.6|0|2503-JP|Kirin Holdings Co Ltd|0|-7|-19.6|0|2914-JP|Japan Tobacco Inc|0|-4|-11.2|100
1670463902|2022-12-08 01:45:02|1670463951|AU200|AU200|10|21.2|FMG-AU|Fortescue Metals Group Ltd|100|-8|-169.6|50|BXB-AU|Brambles Ltd|84|-7|-148.4|8|DOWNA-AU|Downer EDI Ltd|48|-100|-2120|33|HVN-AU|Harvey Norman Holdings Ltd|24|-2|-42.4|78|MTS-AU|Metcash Ltd|16|2|42.4|71|WHC-AU|Whitehaven Coal Ltd|4|-10|-212|50|CBA-AU|Commonwealth Bank of Australia|0|-1|-21.2|67|CSL-AU|CSL Ltd|0|-2|-42.4|100|GUD-AU|GUD Holdings Ltd|0|-7|-148.4|0|MFG-AU|Magellan Financial Group Ltd|0|-4|-84.8|100
1670464201|2022-12-08 01:50:01|1670464228|WALL|WALL|1|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-32.8|0
1670464201|2022-12-08 01:50:01|1670464234|USTECH|USTECH|1|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-32.8|0
1670464201|2022-12-08 01:50:01|1670464239|HS34|HS34|6|6.5|1928-HK|Sands China Ltd|100|100|650|50|700-HK|Tencent Holdings Ltd|100|48|312|0|939-HK|China Construction Bank Corp|100|2|13|50|1299-HK|AIA Group Ltd|0|33|214.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|41|266.5|100|291-HK|China Resources Enterprise Ltd|0|27|175.5|100
1670464201|2022-12-08 01:50:01|1670464244|SGBC|SGBC|9|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|89|97.9|46|DBS-SG|DBS Group Holdings Ltd|58|-17|-18.7|88|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-99|-108.9|67|CIT-SG|City Developments Ltd|0|28|30.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-84|-92.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|85|93.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-55|100|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|WIL-SG|Wilmar International Ltd|0|-56|-61.6|100
1670464201|2022-12-08 01:50:01|1670464247|JP225|JP225|10|2.7|4523-JP|Eisai Co Ltd|100|-69|-186.3|0|6758-JP|Sony Corp (TSE)|67|-100|-270|67|4901-JP|FUJIFILM Holdings Corp|33|-35|-94.5|50|6971-JP|Kyocera Corp|33|-17|-45.9|50|7203-JP|Toyota Motor Corp (TSE)|33|-35|-94.5|100|9983-JP|Fast Retailing Co Ltd|33|-55|-148.5|50|1605-JP|Inpex Corp|0|-41|-110.7|100|1802-JP|Obayashi Corp|0|-34|-91.8|0|1803-JP|Shimizu Corp|0|-17|-45.9|0|2503-JP|Kirin Holdings Co Ltd|0|-7|-18.9|0
1670464201|2022-12-08 01:50:01|1670464250|AU200|AU200|10|21|DOWNA-AU|Downer EDI Ltd|100|-100|-2100|38|FMG-AU|Fortescue Metals Group Ltd|69|-7|-147|25|HVN-AU|Harvey Norman Holdings Ltd|46|-2|-42|78|MTS-AU|Metcash Ltd|31|2|42|71|S32-AU|South32 Ltd (ASX)|8|-18|-378|25|CSL-AU|CSL Ltd|0|-2|-42|100|GUD-AU|GUD Holdings Ltd|0|-7|-147|0|MFG-AU|Magellan Financial Group Ltd|0|-5|-105|100|MIN-AU|Mineral Resources Ltd|0|-12|-252|33|SHL-AU|Sonic Healthcare Ltd|0|-3|-63|67
1670464502|2022-12-08 01:55:02|1670464647|WALL|WALL|1|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-32.8|0
1670464502|2022-12-08 01:55:02|1670464777|HS34|HS34|8|7.4|700-HK|Tencent Holdings Ltd|100|54|399.6|25|1928-HK|Sands China Ltd|33|99|732.6|50|939-HK|China Construction Bank Corp|33|1|7.4|50|1109-HK|China Resources Land Ltd|0|15|111|100|1299-HK|AIA Group Ltd|0|31|229.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|43|318.2|100|291-HK|China Resources Enterprise Ltd|0|21|155.4|100|293-HK|Cathay Pacific Airways Ltd|0|48|355.2|100
1670464502|2022-12-08 01:55:02|1670464786|SGBC|SGBC|8|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|81|89.1|46|DBS-SG|DBS Group Holdings Ltd|50|-11|-12.1|86|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-99|-108.9|67|STE-SG|Singapore Technologies Engineering Ltd|8|-67|-73.7|100|CIT-SG|City Developments Ltd|0|5|5.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-84|-92.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-55|100|WIL-SG|Wilmar International Ltd|0|-56|-61.6|100
1670464502|2022-12-08 01:55:02|1670464789|JP225|JP225|10|2.6|4523-JP|Eisai Co Ltd|100|-71|-184.6|0|6758-JP|Sony Corp (TSE)|67|-98|-254.8|67|7203-JP|Toyota Motor Corp (TSE)|67|-37|-96.2|67|4901-JP|FUJIFILM Holdings Corp|33|-36|-93.6|50|6971-JP|Kyocera Corp|33|-23|-59.8|50|9983-JP|Fast Retailing Co Ltd|33|-60|-156|50|1605-JP|Inpex Corp|0|-37|-96.2|100|1802-JP|Obayashi Corp|0|-44|-114.4|0|1803-JP|Shimizu Corp|0|-24|-62.4|0|2914-JP|Japan Tobacco Inc|0|-3|-7.8|100
1670464502|2022-12-08 01:55:02|1670464792|AU200|AU200|10|22|DOWNA-AU|Downer EDI Ltd|100|-100|-2200|38|FMG-AU|Fortescue Metals Group Ltd|69|-7|-154|25|HVN-AU|Harvey Norman Holdings Ltd|46|-2|-44|78|CSL-AU|CSL Ltd|38|-3|-66|63|MTS-AU|Metcash Ltd|31|2|44|71|S32-AU|South32 Ltd (ASX)|23|-17|-374|17|GUD-AU|GUD Holdings Ltd|0|-7|-154|0|MIN-AU|Mineral Resources Ltd|0|-8|-176|33|SHL-AU|Sonic Healthcare Ltd|0|-3|-66|67|SYR-AU|Syrah Resources Ltd|0|6|132|67
1670464802|2022-12-08 02:00:02|1670464839|HS34|HS34|8|7.4|700-HK|Tencent Holdings Ltd|100|54|399.6|17|1928-HK|Sands China Ltd|20|99|732.6|50|939-HK|China Construction Bank Corp|20|1|7.4|50|1109-HK|China Resources Land Ltd|0|15|111|100|1299-HK|AIA Group Ltd|0|33|244.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|42|310.8|100|291-HK|China Resources Enterprise Ltd|0|21|155.4|100|293-HK|Cathay Pacific Airways Ltd|0|49|362.6|100
1670464802|2022-12-08 02:00:02|1670464844|SGBC|SGBC|8|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|60.5|46|DBS-SG|DBS Group Holdings Ltd|33|-6|-6.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-99|-108.9|67|STE-SG|Singapore Technologies Engineering Ltd|8|-67|-73.7|100|CIT-SG|City Developments Ltd|0|5|5.5|0|SIA-SG|Singapore Airlines Ltd|0|-8|-8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-55|100|WIL-SG|Wilmar International Ltd|0|-56|-61.6|100
1670464802|2022-12-08 02:00:02|1670464847|JP225|JP225|10|2.6|4523-JP|Eisai Co Ltd|100|-71|-184.6|0|6758-JP|Sony Corp (TSE)|100|-98|-254.8|50|7203-JP|Toyota Motor Corp (TSE)|67|-37|-96.2|67|4901-JP|FUJIFILM Holdings Corp|33|-36|-93.6|50|6971-JP|Kyocera Corp|33|-24|-62.4|50|9433-JP|KDDI Corp|33|-32|-83.2|50|9983-JP|Fast Retailing Co Ltd|33|-59|-153.4|50|1605-JP|Inpex Corp|0|-38|-98.8|100|1802-JP|Obayashi Corp|0|-43|-111.8|0|1803-JP|Shimizu Corp|0|-19|-49.4|0
1670464802|2022-12-08 02:00:02|1670464851|AU200|AU200|10|21.6|DOWNA-AU|Downer EDI Ltd|100|-100|-2160|38|FMG-AU|Fortescue Metals Group Ltd|69|-7|-151.2|25|HVN-AU|Harvey Norman Holdings Ltd|46|-2|-43.2|78|CSL-AU|CSL Ltd|38|-3|-64.8|63|MTS-AU|Metcash Ltd|31|2|43.2|71|S32-AU|South32 Ltd (ASX)|23|-18|-388.8|17|GUD-AU|GUD Holdings Ltd|0|-7|-151.2|0|MIN-AU|Mineral Resources Ltd|0|-9|-194.4|33|SHL-AU|Sonic Healthcare Ltd|0|-3|-64.8|67|SYR-AU|Syrah Resources Ltd|0|6|129.6|67
1670465101|2022-12-08 02:05:01|1670465154|HS34|HS34|8|7.8|700-HK|Tencent Holdings Ltd|100|52|405.6|14|1928-HK|Sands China Ltd|17|100|780|50|291-HK|China Resources Enterprise Ltd|17|29|226.2|50|293-HK|Cathay Pacific Airways Ltd|17|48|374.4|100|939-HK|China Construction Bank Corp|17|-1|-7.8|50|1109-HK|China Resources Land Ltd|0|14|109.2|100|1299-HK|AIA Group Ltd|0|31|241.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|43|335.4|100
1670465101|2022-12-08 02:05:01|1670465158|SGBC|SGBC|9|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|44|48.4|50|DBS-SG|DBS Group Holdings Ltd|18|-4|-4.4|100|STE-SG|Singapore Technologies Engineering Ltd|9|-55|-60.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-99|-108.9|100|CIT-SG|City Developments Ltd|0|5|5.5|0|SIA-SG|Singapore Airlines Ltd|0|-8|-8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-55|100|UOB-SG|United Overseas Bank Ltd|0|77|84.7|100|WIL-SG|Wilmar International Ltd|0|-56|-61.6|100
1670465101|2022-12-08 02:05:01|1670465160|JP225|JP225|10|2.5|4523-JP|Eisai Co Ltd|100|-72|-180|0|7203-JP|Toyota Motor Corp (TSE)|67|-38|-95|67|6758-JP|Sony Corp (TSE)|33|-98|-245|50|6971-JP|Kyocera Corp|33|-26|-65|50|9433-JP|KDDI Corp|33|-35|-87.5|50|9983-JP|Fast Retailing Co Ltd|33|-61|-152.5|50|1605-JP|Inpex Corp|0|-37|-92.5|100|1803-JP|Shimizu Corp|0|-19|-47.5|0|2914-JP|Japan Tobacco Inc|0|-4|-10|100|3407-JP|Asahi Kasei Corp|0|-72|-180|0
1670465101|2022-12-08 02:05:01|1670465164|AU200|AU200|10|21.4|DOWNA-AU|Downer EDI Ltd|100|-100|-2140|40|FMG-AU|Fortescue Metals Group Ltd|67|-6|-128.4|27|HVN-AU|Harvey Norman Holdings Ltd|50|-2|-42.8|78|CSL-AU|CSL Ltd|42|-3|-64.2|63|MTS-AU|Metcash Ltd|33|2|42.8|71|S32-AU|South32 Ltd (ASX)|25|-19|-406.6|17|GUD-AU|GUD Holdings Ltd|0|-7|-149.8|0|MIN-AU|Mineral Resources Ltd|0|-9|-192.6|33|NUF-AU|Nufarm Ltd|0|5|107|33|SHL-AU|Sonic Healthcare Ltd|0|-3|-64.2|67
1670465401|2022-12-08 02:10:01|1670465575|HS34|HS34|8|7.7|700-HK|Tencent Holdings Ltd|100|50|385|14|1928-HK|Sands China Ltd|17|99|762.3|50|291-HK|China Resources Enterprise Ltd|17|15|115.5|50|293-HK|Cathay Pacific Airways Ltd|17|52|400.4|100|939-HK|China Construction Bank Corp|17|1|7.7|50|1109-HK|China Resources Land Ltd|0|21|161.7|100|1299-HK|AIA Group Ltd|0|34|261.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|40|308|100
1670465401|2022-12-08 02:10:01|1670465579|SGBC|SGBC|9|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|39|42.9|40|DBS-SG|DBS Group Holdings Ltd|11|4|4.4|100|STE-SG|Singapore Technologies Engineering Ltd|11|-67|-73.7|100|CIT-SG|City Developments Ltd|0|28|30.8|0|SIA-SG|Singapore Airlines Ltd|0|8|8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-55|100|UOB-SG|United Overseas Bank Ltd|0|89|97.9|100|WIL-SG|Wilmar International Ltd|0|-56|-61.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|100
1670465401|2022-12-08 02:10:01|1670465582|JP225|JP225|10|2.7|4523-JP|Eisai Co Ltd|100|-56|-151.2|0|7203-JP|Toyota Motor Corp (TSE)|100|-35|-94.5|67|6971-JP|Kyocera Corp|50|-25|-67.5|50|9433-JP|KDDI Corp|50|-32|-86.4|50|1803-JP|Shimizu Corp|0|-17|-45.9|0|3407-JP|Asahi Kasei Corp|0|-65|-175.5|0|3436-JP|Sumco Corp|0|-29|-78.3|100|4507-JP|Shionogi & Co Ltd|0|-45|-121.5|100|4543-JP|Terumo Corp|0|-43|-116.1|100|5233-JP|Taiheiyo Cement Corp|0|-97|-261.9|100
1670465401|2022-12-08 02:10:01|1670465586|AU200|AU200|10|21.8|DOWNA-AU|Downer EDI Ltd|100|-100|-2180|42|CSL-AU|CSL Ltd|60|-3|-65.4|63|S32-AU|South32 Ltd (ASX)|40|-21|-457.8|17|GUD-AU|GUD Holdings Ltd|10|-7|-152.6|0|SHL-AU|Sonic Healthcare Ltd|10|-3|-65.4|67|SYR-AU|Syrah Resources Ltd|10|6|130.8|67|ALU-AU|Altium Ltd|0|-7|-152.6|50|CCP-AU|Credit Corp Group Ltd|0|-2|-43.6|50|FMG-AU|Fortescue Metals Group Ltd|0|-6|-130.8|50|MIN-AU|Mineral Resources Ltd|0|-9|-196.2|0
1670465702|2022-12-08 02:15:02|1670465733|HS34|HS34|8|6.5|700-HK|Tencent Holdings Ltd|100|56|364|14|1928-HK|Sands China Ltd|17|100|650|50|291-HK|China Resources Enterprise Ltd|17|19|123.5|50|293-HK|Cathay Pacific Airways Ltd|17|57|370.5|100|939-HK|China Construction Bank Corp|17|-2|-13|50|1109-HK|China Resources Land Ltd|0|23|149.5|100|1299-HK|AIA Group Ltd|0|42|273|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|45|292.5|100
1670465702|2022-12-08 02:15:02|1670465736|SGBC|SGBC|8|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|42|46.2|25|DBS-SG|DBS Group Holdings Ltd|14|1|1.1|100|STE-SG|Singapore Technologies Engineering Ltd|14|-67|-73.7|100|CIT-SG|City Developments Ltd|0|28|30.8|0|SIA-SG|Singapore Airlines Ltd|0|8|8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-55|100|UOB-SG|United Overseas Bank Ltd|0|80|88|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|100
1670465702|2022-12-08 02:15:02|1670465738|JP225|JP225|10|2.8|4523-JP|Eisai Co Ltd|100|-59|-165.2|0|7203-JP|Toyota Motor Corp (TSE)|100|-34|-95.2|67|6971-JP|Kyocera Corp|50|-23|-64.4|50|9433-JP|KDDI Corp|50|-30|-84|50|1803-JP|Shimizu Corp|0|-18|-50.4|0|3407-JP|Asahi Kasei Corp|0|-62|-173.6|0|3436-JP|Sumco Corp|0|-29|-81.2|100|4507-JP|Shionogi & Co Ltd|0|-43|-120.4|100|4543-JP|Terumo Corp|0|-43|-120.4|100|5233-JP|Taiheiyo Cement Corp|0|-99|-277.2|100
1670465702|2022-12-08 02:15:02|1670465742|AU200|AU200|10|21.8|DOWNA-AU|Downer EDI Ltd|100|-100|-2180|40|CSL-AU|CSL Ltd|63|-3|-65.4|57|S32-AU|South32 Ltd (ASX)|50|-21|-457.8|17|SHL-AU|Sonic Healthcare Ltd|13|-3|-65.4|67|FMG-AU|Fortescue Metals Group Ltd|0|-6|-130.8|50|GUD-AU|GUD Holdings Ltd|0|-7|-152.6|0|MIN-AU|Mineral Resources Ltd|0|-10|-218|0|NST-AU|Northern Star Resources Ltd|0|11|239.8|50|NUF-AU|Nufarm Ltd|0|5|109|0|SYR-AU|Syrah Resources Ltd|0|6|130.8|100
1670466002|2022-12-08 02:20:02|1670466031|HS34|HS34|8|6.5|700-HK|Tencent Holdings Ltd|100|53|344.5|13|1928-HK|Sands China Ltd|14|100|650|50|291-HK|China Resources Enterprise Ltd|14|30|195|50|293-HK|Cathay Pacific Airways Ltd|14|46|299|100|939-HK|China Construction Bank Corp|14|2|13|50|1109-HK|China Resources Land Ltd|0|19|123.5|100|1299-HK|AIA Group Ltd|0|42|273|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|45|292.5|100
1670466002|2022-12-08 02:20:02|1670466036|SGBC|SGBC|8|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|49|53.9|14|STE-SG|Singapore Technologies Engineering Ltd|17|-67|-73.7|100|DBS-SG|DBS Group Holdings Ltd|0|4|4.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|85|93.5|100|SIA-SG|Singapore Airlines Ltd|0|8|8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-18.7|100|UOB-SG|United Overseas Bank Ltd|0|75|82.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|100
1670466002|2022-12-08 02:20:02|1670466038|JP225|JP225|10|1.7|4523-JP|Eisai Co Ltd|100|-98|-166.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-56|-95.2|67|6971-JP|Kyocera Corp|50|-38|-64.6|50|9433-JP|KDDI Corp|50|-49|-83.3|50|1605-JP|Inpex Corp|0|-59|-100.3|100|1803-JP|Shimizu Corp|0|-28|-47.6|0|3436-JP|Sumco Corp|0|-48|-81.6|100|4507-JP|Shionogi & Co Ltd|0|-74|-125.8|100|4543-JP|Terumo Corp|0|-66|-112.2|100|4901-JP|FUJIFILM Holdings Corp|0|-55|-93.5|100
1670466002|2022-12-08 02:20:02|1670466042|AU200|AU200|10|21.4|CSL-AU|CSL Ltd|100|-3|-64.2|50|S32-AU|South32 Ltd (ASX)|100|-22|-470.8|17|SHL-AU|Sonic Healthcare Ltd|25|-3|-64.2|67|DOWNA-AU|Downer EDI Ltd|0|-100|-2140|100|FMG-AU|Fortescue Metals Group Ltd|0|-6|-128.4|50|GUD-AU|GUD Holdings Ltd|0|-7|-149.8|0|MIN-AU|Mineral Resources Ltd|0|-9|-192.6|0|NST-AU|Northern Star Resources Ltd|0|10|214|50|NUF-AU|Nufarm Ltd|0|5|107|0|SYR-AU|Syrah Resources Ltd|0|6|128.4|100
1670466302|2022-12-08 02:25:02|1670466331|HS34|HS34|8|6.7|700-HK|Tencent Holdings Ltd|100|44|294.8|22|1928-HK|Sands China Ltd|13|100|670|50|291-HK|China Resources Enterprise Ltd|13|27|180.9|50|293-HK|Cathay Pacific Airways Ltd|13|43|288.1|100|939-HK|China Construction Bank Corp|13|-2|-13.4|50|1109-HK|China Resources Land Ltd|0|16|107.2|100|1299-HK|AIA Group Ltd|0|43|288.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|37|247.9|100
1670466302|2022-12-08 02:25:02|1670466334|SGBC|SGBC|8|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|54|59.4|14|STE-SG|Singapore Technologies Engineering Ltd|17|-67|-73.7|100|DBS-SG|DBS Group Holdings Ltd|0|6|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|94|103.4|100|SIA-SG|Singapore Airlines Ltd|0|8|8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-18.7|100|UOB-SG|United Overseas Bank Ltd|0|82|90.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|100
1670466302|2022-12-08 02:25:02|1670466336|JP225|JP225|10|2.6|4523-JP|Eisai Co Ltd|100|-65|-169|0|7203-JP|Toyota Motor Corp (TSE)|100|-35|-91|67|2502-JP|Asahi Group Holdings Ltd|50|-38|-98.8|0|6971-JP|Kyocera Corp|50|-22|-57.2|50|1605-JP|Inpex Corp|0|-39|-101.4|100|1803-JP|Shimizu Corp|0|-25|-65|0|4507-JP|Shionogi & Co Ltd|0|-47|-122.2|100|4543-JP|Terumo Corp|0|-43|-111.8|100|4901-JP|FUJIFILM Holdings Corp|0|-33|-85.8|100|5233-JP|Taiheiyo Cement Corp|0|-100|-260|100
1670466302|2022-12-08 02:25:02|1670466339|AU200|AU200|10|21.6|GNC-AU|GrainCorp Ltd|100|-5|-108|18|CSL-AU|CSL Ltd|44|-2|-43.2|50|S32-AU|South32 Ltd (ASX)|44|-22|-475.2|17|SHL-AU|Sonic Healthcare Ltd|11|-3|-64.8|67|DOWNA-AU|Downer EDI Ltd|0|-100|-2160|100|FMG-AU|Fortescue Metals Group Ltd|0|-7|-151.2|50|GUD-AU|GUD Holdings Ltd|0|-7|-151.2|0|MIN-AU|Mineral Resources Ltd|0|-10|-216|0|NST-AU|Northern Star Resources Ltd|0|10|216|50|NUF-AU|Nufarm Ltd|0|5|108|0
1670466601|2022-12-08 02:30:01|1670466637|HS34|HS34|8|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|25|1928-HK|Sands China Ltd|14|100|670|50|293-HK|Cathay Pacific Airways Ltd|14|41|274.7|100|939-HK|China Construction Bank Corp|14|2|13.4|50|1109-HK|China Resources Land Ltd|0|12|80.4|100|1299-HK|AIA Group Ltd|0|43|288.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0
1670466601|2022-12-08 02:30:01|1670466760|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|43.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-50|-95|100|STE-SG|Singapore Technologies Engineering Ltd|20|-39|-74.1|100|DBS-SG|DBS Group Holdings Ltd|0|4|7.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|49|93.1|100|SIA-SG|Singapore Airlines Ltd|0|-5|-9.5|100|UOB-SG|United Overseas Bank Ltd|0|38|72.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-180.5|100
1670466601|2022-12-08 02:30:01|1670466763|JP225|JP225|10|1.7|4523-JP|Eisai Co Ltd|100|-98|-166.6|0|2502-JP|Asahi Group Holdings Ltd|50|-51|-86.7|0|7203-JP|Toyota Motor Corp (TSE)|50|-53|-90.1|50|1605-JP|Inpex Corp|0|-61|-103.7|100|1803-JP|Shimizu Corp|0|-41|-69.7|0|3407-JP|Asahi Kasei Corp|0|-93|-158.1|100|4507-JP|Shionogi & Co Ltd|0|-70|-119|100|4543-JP|Terumo Corp|0|-61|-103.7|100|4901-JP|FUJIFILM Holdings Corp|0|-46|-78.2|100|5020-JP|JX Holdings Inc|0|-35|-59.5|100
1670466601|2022-12-08 02:30:01|1670466766|AU200|AU200|10|21.4|GNC-AU|GrainCorp Ltd|100|-4|-85.6|18|S32-AU|South32 Ltd (ASX)|44|-21|-449.4|17|CSL-AU|CSL Ltd|33|-2|-42.8|40|NCM-AU|Newcrest Mining Ltd|11|13|278.2|33|SHL-AU|Sonic Healthcare Ltd|11|-2|-42.8|67|DOWNA-AU|Downer EDI Ltd|0|-100|-2140|100|FMG-AU|Fortescue Metals Group Ltd|0|-6|-128.4|50|GUD-AU|GUD Holdings Ltd|0|-6|-128.4|0|NST-AU|Northern Star Resources Ltd|0|12|256.8|50|NUF-AU|Nufarm Ltd|0|6|128.4|0
1670466901|2022-12-08 02:35:01|1670466931|HS34|HS34|7|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|22|1928-HK|Sands China Ltd|13|100|670|50|293-HK|Cathay Pacific Airways Ltd|13|41|274.7|100|939-HK|China Construction Bank Corp|13|2|13.4|50|1109-HK|China Resources Land Ltd|0|12|80.4|100|1299-HK|AIA Group Ltd|0|43|288.1|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0
1670466901|2022-12-08 02:35:01|1670466934|SGBC|SGBC|7|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|39|39|0|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-95|-95|100|DBS-SG|DBS Group Holdings Ltd|0|3|3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|94|94|100|SIA-SG|Singapore Airlines Ltd|0|-9|-9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-74|-74|100|UOB-SG|United Overseas Bank Ltd|0|75|75|100
1670466901|2022-12-08 02:35:01|1670466937|JP225|JP225|10|2.6|4523-JP|Eisai Co Ltd|100|-64|-166.4|0|2502-JP|Asahi Group Holdings Ltd|50|-33|-85.8|0|1605-JP|Inpex Corp|0|-40|-104|100|1803-JP|Shimizu Corp|0|-27|-70.2|0|3407-JP|Asahi Kasei Corp|0|-61|-158.6|100|4507-JP|Shionogi & Co Ltd|0|-46|-119.6|100|4543-JP|Terumo Corp|0|-40|-104|100|4901-JP|FUJIFILM Holdings Corp|0|-30|-78|100|5020-JP|JX Holdings Inc|0|-23|-59.8|100|5233-JP|Taiheiyo Cement Corp|0|-100|-260|100
1670466901|2022-12-08 02:35:01|1670466941|AU200|AU200|10|21.6|GNC-AU|GrainCorp Ltd|100|-4|-86.4|18|S32-AU|South32 Ltd (ASX)|44|-21|-453.6|17|CSL-AU|CSL Ltd|33|-2|-43.2|40|FMG-AU|Fortescue Metals Group Ltd|11|-6|-129.6|67|NCM-AU|Newcrest Mining Ltd|11|13|280.8|33|SHL-AU|Sonic Healthcare Ltd|11|-2|-43.2|67|DOWNA-AU|Downer EDI Ltd|0|-100|-2160|100|GUD-AU|GUD Holdings Ltd|0|-6|-129.6|0|NST-AU|Northern Star Resources Ltd|0|11|237.6|50|NUF-AU|Nufarm Ltd|0|6|129.6|0
1670467201|2022-12-08 02:40:01|1670467231|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|22|293-HK|Cathay Pacific Airways Ltd|13|95|275.5|100|1109-HK|China Resources Land Ltd|0|27|78.3|100|1299-HK|AIA Group Ltd|0|98|284.2|100|291-HK|China Resources Enterprise Ltd|0|63|182.7|0
1670467201|2022-12-08 02:40:01|1670467235|SGBC|SGBC|7|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|37|37|0|DBS-SG|DBS Group Holdings Ltd|0|-4|-4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|94|94|100|SIA-SG|Singapore Airlines Ltd|0|-9|-9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-55|-55|100|STE-SG|Singapore Technologies Engineering Ltd|0|-74|-74|100|UOB-SG|United Overseas Bank Ltd|0|67|67|100
1670467201|2022-12-08 02:40:01|1670467237|JP225|JP225|10|2.6|2502-JP|Asahi Group Holdings Ltd|100|-33|-85.8|0|1605-JP|Inpex Corp|0|-40|-104|100|1803-JP|Shimizu Corp|0|-27|-70.2|0|3407-JP|Asahi Kasei Corp|0|-61|-158.6|100|4507-JP|Shionogi & Co Ltd|0|-46|-119.6|100|4543-JP|Terumo Corp|0|-40|-104|100|4901-JP|FUJIFILM Holdings Corp|0|-30|-78|100|5020-JP|JX Holdings Inc|0|-23|-59.8|100|5233-JP|Taiheiyo Cement Corp|0|-100|-260|100|6326-JP|Kubota Corp|0|-31|-80.6|100
1670467201|2022-12-08 02:40:01|1670467240|AU200|AU200|10|22|GNC-AU|GrainCorp Ltd|100|-4|-88|18|S32-AU|South32 Ltd (ASX)|50|-21|-462|17|CSL-AU|CSL Ltd|40|-2|-44|40|FMG-AU|Fortescue Metals Group Ltd|40|-5|-110|40|NCM-AU|Newcrest Mining Ltd|20|12|264|33|SHL-AU|Sonic Healthcare Ltd|20|-2|-44|67|DOWNA-AU|Downer EDI Ltd|10|-100|-2200|100|GUD-AU|GUD Holdings Ltd|10|-6|-132|0|WHC-AU|Whitehaven Coal Ltd|10|-8|-176|0|ALL-AU|Aristocrat Leisure Ltd|0|-1|-22|0
1670467503|2022-12-08 02:45:03|1670467534|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|20|293-HK|Cathay Pacific Airways Ltd|11|95|275.5|100|1109-HK|China Resources Land Ltd|0|27|78.3|100|291-HK|China Resources Enterprise Ltd|0|63|182.7|0
1670467503|2022-12-08 02:45:03|1670467538|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|-5|-5.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|94|103.4|100|SIA-SG|Singapore Airlines Ltd|0|-8|-8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-18.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|UOB-SG|United Overseas Bank Ltd|0|52|57.2|100
1670467503|2022-12-08 02:45:03|1670467541|JP225|JP225|2|0.9|8411-JP|Mizuho Financial Group Inc|100|-76|-68.4|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-96|-86.4|100
1670467503|2022-12-08 02:45:03|1670467545|AU200|AU200|10|21.6|GNC-AU|GrainCorp Ltd|100|-4|-86.4|18|S32-AU|South32 Ltd (ASX)|50|-21|-453.6|17|CSL-AU|CSL Ltd|40|-2|-43.2|40|FMG-AU|Fortescue Metals Group Ltd|30|-6|-129.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-9|-194.4|33|EVN-AU|Evolution Mining Ltd|20|21|453.6|100|NCM-AU|Newcrest Mining Ltd|20|13|280.8|33|SHL-AU|Sonic Healthcare Ltd|20|-2|-43.2|67|WHC-AU|Whitehaven Coal Ltd|10|-6|-129.6|0|DOWNA-AU|Downer EDI Ltd|0|-100|-2160|100
1670467803|2022-12-08 02:50:03|1670467831|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|18|293-HK|Cathay Pacific Airways Ltd|10|95|275.5|100|1109-HK|China Resources Land Ltd|0|27|78.3|100|291-HK|China Resources Enterprise Ltd|0|63|182.7|0
1670467803|2022-12-08 02:50:03|1670467835|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|-12|-12|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|94|94|100|SIA-SG|Singapore Airlines Ltd|0|-9|-9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-19|-19|100|STE-SG|Singapore Technologies Engineering Ltd|0|-74|-74|100|UOB-SG|United Overseas Bank Ltd|0|51|51|100
1670467803|2022-12-08 02:50:03|1670467837|JP225|JP225|2|0.9|8411-JP|Mizuho Financial Group Inc|100|-76|-68.4|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-96|-86.4|100
1670467803|2022-12-08 02:50:03|1670467840|AU200|AU200|10|4.5|GNC-AU|GrainCorp Ltd|100|-21|-94.5|18|CSL-AU|CSL Ltd|40|-10|-45|40|FMG-AU|Fortescue Metals Group Ltd|30|-27|-121.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-44|-198|33|EVN-AU|Evolution Mining Ltd|20|99|445.5|100|NCM-AU|Newcrest Mining Ltd|20|62|279|33|WHC-AU|Whitehaven Coal Ltd|20|-29|-130.5|0|S32-AU|South32 Ltd (ASX)|10|-100|-450|0|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-31.5|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-4|-18|100
1670468101|2022-12-08 02:55:01|1670468131|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|11|291-HK|China Resources Enterprise Ltd|0|63|182.7|0|293-HK|Cathay Pacific Airways Ltd|0|95|275.5|100
1670468101|2022-12-08 02:55:01|1670468135|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|-13|-13|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|94|94|100|SIA-SG|Singapore Airlines Ltd|0|-9|-9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-19|-19|100|STE-SG|Singapore Technologies Engineering Ltd|0|-74|-74|100|UOB-SG|United Overseas Bank Ltd|0|65|65|100
1670468101|2022-12-08 02:55:01|1670468137|JP225|JP225|10|2.6|2502-JP|Asahi Group Holdings Ltd|100|-33|-85.8|0|1605-JP|Inpex Corp|0|-40|-104|100|3407-JP|Asahi Kasei Corp|0|-61|-158.6|100|4543-JP|Terumo Corp|0|-40|-104|100|4901-JP|FUJIFILM Holdings Corp|0|-30|-78|100|5020-JP|JX Holdings Inc|0|-23|-59.8|100|5233-JP|Taiheiyo Cement Corp|0|-100|-260|100|6326-JP|Kubota Corp|0|-31|-80.6|100|6367-JP|Daikin Industries Ltd|0|-7|-18.2|0|6472-JP|NTN Corp|0|-53|-137.8|0
1670468101|2022-12-08 02:55:01|1670468141|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-22|-92.4|13|GNC-AU|GrainCorp Ltd|23|-23|-96.6|18|CSL-AU|CSL Ltd|9|-11|-46.2|40|SYR-AU|Syrah Resources Ltd|9|60|252|40|NCM-AU|Newcrest Mining Ltd|7|64|268.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-47|-197.4|33|EVN-AU|Evolution Mining Ltd|5|98|411.6|100|WHC-AU|Whitehaven Coal Ltd|5|-26|-109.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-16.8|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-4|-16.8|100
1670468402|2022-12-08 03:00:02|1670468432|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|11|1928-HK|Sands China Ltd|0|100|670|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|100
1670468402|2022-12-08 03:00:02|1670468435|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|-13|-13|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|94|94|50|SIA-SG|Singapore Airlines Ltd|0|-9|-9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-19|-19|100|UOB-SG|United Overseas Bank Ltd|0|64|64|100
1670468402|2022-12-08 03:00:02|1670468438|JP225|JP225|10|1.6|2502-JP|Asahi Group Holdings Ltd|100|-54|-86.4|0|1605-JP|Inpex Corp|0|-64|-102.4|100|3407-JP|Asahi Kasei Corp|0|-99|-158.4|100|4901-JP|FUJIFILM Holdings Corp|0|-49|-78.4|100|5020-JP|JX Holdings Inc|0|-37|-59.2|100|6326-JP|Kubota Corp|0|-51|-81.6|100|6367-JP|Daikin Industries Ltd|0|-11|-17.6|0|6472-JP|NTN Corp|0|-86|-137.6|0|8331-JP|Chiba Bank Ltd|0|-45|-72|100|9101-JP|Nippon Yusen KK|0|33|52.8|0
1670468402|2022-12-08 03:00:02|1670468441|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-26|-109.2|13|GNC-AU|GrainCorp Ltd|21|-23|-96.6|18|SYR-AU|Syrah Resources Ltd|7|51|214.2|40|NCM-AU|Newcrest Mining Ltd|5|62|260.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-46|-193.2|33|EVN-AU|Evolution Mining Ltd|2|98|411.6|100|SCG-AU|Scentre Group|2|-20|-84|67|WHC-AU|Whitehaven Coal Ltd|2|-28|-117.6|0|WPL-AU|Woodside Petroleum Ltd|2|-89|-373.8|67|NST-AU|Northern Star Resources Ltd|0|52|218.4|0
1670468702|2022-12-08 03:05:02|1670468735|HS34|HS34|3|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|11|1928-HK|Sands China Ltd|0|100|670|100|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670468702|2022-12-08 03:05:02|1670468738|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-9|-9.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|94|103.4|50|SIA-SG|Singapore Airlines Ltd|50|-8|-8.8|0|SCI-SG|Sembcorp Industries Ltd|0|42|46.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-18.7|100
1670468702|2022-12-08 03:05:02|1670468741|JP225|JP225|2|0.9|8411-JP|Mizuho Financial Group Inc|100|-76|-68.4|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-96|-86.4|100
1670468702|2022-12-08 03:05:02|1670468744|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-36|-140.4|13|GNC-AU|GrainCorp Ltd|21|-31|-120.9|18|SYR-AU|Syrah Resources Ltd|7|55|214.5|40|NCM-AU|Newcrest Mining Ltd|5|67|261.3|25|WHC-AU|Whitehaven Coal Ltd|5|-33|-128.7|25|WPL-AU|Woodside Petroleum Ltd|5|-99|-386.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-50|-195|33|EVN-AU|Evolution Mining Ltd|2|96|374.4|100|SCG-AU|Scentre Group|2|-22|-85.8|67|NAB-AU|National Australia Bank Ltd|0|-36|-140.4|100
1670469003|2022-12-08 03:10:03|1670469033|HS34|HS34|3|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|8|1928-HK|Sands China Ltd|0|100|670|100|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670469003|2022-12-08 03:10:03|1670469036|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-12|-13.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|94|103.4|50|SIA-SG|Singapore Airlines Ltd|50|-8|-8.8|0|SCI-SG|Sembcorp Industries Ltd|0|42|46.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-18.7|100
1670469003|2022-12-08 03:10:03|1670469039|JP225|JP225|10|1.7|2502-JP|Asahi Group Holdings Ltd|100|-51|-86.7|0|1605-JP|Inpex Corp|0|-61|-103.7|100|3407-JP|Asahi Kasei Corp|0|-93|-158.1|100|4901-JP|FUJIFILM Holdings Corp|0|-46|-78.2|100|5020-JP|JX Holdings Inc|0|-35|-59.5|100|6326-JP|Kubota Corp|0|-48|-81.6|100|6472-JP|NTN Corp|0|-81|-137.7|0|8331-JP|Chiba Bank Ltd|0|-42|-71.4|100|9101-JP|Nippon Yusen KK|0|31|52.7|0|9613-JP|NTT Data Corp|0|-98|-166.6|100
1670469003|2022-12-08 03:10:03|1670469041|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-36|-140.4|13|GNC-AU|GrainCorp Ltd|21|-21|-81.9|18|SYR-AU|Syrah Resources Ltd|7|45|175.5|40|EVN-AU|Evolution Mining Ltd|5|87|339.3|100|WHC-AU|Whitehaven Coal Ltd|5|-28|-109.2|25|WPL-AU|Woodside Petroleum Ltd|5|-99|-386.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-50|-195|33|NCM-AU|Newcrest Mining Ltd|2|66|257.4|0|SCG-AU|Scentre Group|2|-13|-50.7|67|MIN-AU|Mineral Resources Ltd|0|-31|-120.9|50
1670469302|2022-12-08 03:15:02|1670469333|HS34|HS34|3|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|13|1928-HK|Sands China Ltd|0|100|670|100|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670469302|2022-12-08 03:15:02|1670469336|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-15|-16.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|94|103.4|50|SIA-SG|Singapore Airlines Ltd|100|-8|-8.8|0|SCI-SG|Sembcorp Industries Ltd|0|42|46.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-18.7|100
1670469302|2022-12-08 03:15:02|1670469339|JP225|JP225|9|1.7|2502-JP|Asahi Group Holdings Ltd|100|-51|-86.7|0|1605-JP|Inpex Corp|0|-61|-103.7|100|3407-JP|Asahi Kasei Corp|0|-93|-158.1|100|4901-JP|FUJIFILM Holdings Corp|0|-46|-78.2|100|5020-JP|JX Holdings Inc|0|-35|-59.5|100|6326-JP|Kubota Corp|0|-48|-81.6|100|6472-JP|NTN Corp|0|-81|-137.7|0|8331-JP|Chiba Bank Ltd|0|-42|-71.4|100|9613-JP|NTT Data Corp|0|-98|-166.6|100
1670469302|2022-12-08 03:15:02|1670469342|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-32|-124.8|13|GNC-AU|GrainCorp Ltd|21|-21|-81.9|18|SYR-AU|Syrah Resources Ltd|7|45|175.5|40|EVN-AU|Evolution Mining Ltd|5|87|339.3|100|WHC-AU|Whitehaven Coal Ltd|5|-23|-89.7|25|WPL-AU|Woodside Petroleum Ltd|5|-100|-390|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-48|-187.2|33|NCM-AU|Newcrest Mining Ltd|2|68|265.2|0|SCG-AU|Scentre Group|2|-13|-50.7|67|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-3.9|100
1670469601|2022-12-08 03:20:01|1670469630|HS34|HS34|3|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|13|1928-HK|Sands China Ltd|0|100|670|100|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670469601|2022-12-08 03:20:01|1670469634|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-9|-9.9|100|SIA-SG|Singapore Airlines Ltd|100|-8|-8.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|94|103.4|0|SCI-SG|Sembcorp Industries Ltd|0|42|46.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-18.7|100
1670469601|2022-12-08 03:20:01|1670469637|JP225|JP225|6|1.7|3407-JP|Asahi Kasei Corp|100|-93|-158.1|100|5020-JP|JX Holdings Inc|100|-35|-59.5|100|6326-JP|Kubota Corp|100|-48|-81.6|100|6472-JP|NTN Corp|100|-81|-137.7|0|8331-JP|Chiba Bank Ltd|100|-42|-71.4|100|9613-JP|NTT Data Corp|100|-98|-166.6|100
1670469601|2022-12-08 03:20:01|1670469641|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-25|-102.5|15|GNC-AU|GrainCorp Ltd|20|-20|-82|18|SYR-AU|Syrah Resources Ltd|7|43|176.3|40|WPL-AU|Woodside Petroleum Ltd|7|-99|-405.9|40|WHC-AU|Whitehaven Coal Ltd|5|-24|-98.4|25|AWC-AU|Alumina Ltd|2|34|139.4|33|EVN-AU|Evolution Mining Ltd|2|83|340.3|100|NCM-AU|Newcrest Mining Ltd|2|67|274.7|0|SCG-AU|Scentre Group|2|-13|-53.3|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-46|-188.6|50
1670469903|2022-12-08 03:25:03|1670469932|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|7|1928-HK|Sands China Ltd|0|100|670|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670469903|2022-12-08 03:25:03|1670469936|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|3|3.6|100|SIA-SG|Singapore Airlines Ltd|100|8|9.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|111.6|0|SCI-SG|Sembcorp Industries Ltd|0|38|45.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-16|-19.2|100
1670469903|2022-12-08 03:25:03|1670469938|JP225|JP225|5|1.7|3407-JP|Asahi Kasei Corp|100|-93|-158.1|100|5020-JP|JX Holdings Inc|100|-35|-59.5|100|6472-JP|NTN Corp|100|-81|-137.7|0|8331-JP|Chiba Bank Ltd|100|-42|-71.4|100|9613-JP|NTT Data Corp|100|-98|-166.6|100
1670469903|2022-12-08 03:25:03|1670469941|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-23|-92|15|OZL-AU|OZ Minerals Ltd|9|8|32|0|SYR-AU|Syrah Resources Ltd|7|44|176|40|WPL-AU|Woodside Petroleum Ltd|7|-99|-396|40|WHC-AU|Whitehaven Coal Ltd|5|-27|-108|25|AWC-AU|Alumina Ltd|2|43|172|33|EVN-AU|Evolution Mining Ltd|2|85|340|100|NCM-AU|Newcrest Mining Ltd|2|70|280|0|SCG-AU|Scentre Group|2|-13|-52|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-43|-172|50
1670470201|2022-12-08 03:30:01|1670470232|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|7|1928-HK|Sands China Ltd|0|100|670|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670470201|2022-12-08 03:30:01|1670470236|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|1|1.2|100|SIA-SG|Singapore Airlines Ltd|100|8|9.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|111.6|0|SCI-SG|Sembcorp Industries Ltd|0|13|15.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-16|-19.2|100
1670470201|2022-12-08 03:30:01|1670470238|JP225|JP225|2|1.4|7733-JP|Olympus Corp|100|-97|-135.8|100|8766-JP|Tokio Marine Holdings Inc|100|-73|-102.2|100
1670470201|2022-12-08 03:30:01|1670470241|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-28|-103.6|15|OZL-AU|OZ Minerals Ltd|9|5|18.5|0|SYR-AU|Syrah Resources Ltd|7|37|136.9|40|WHC-AU|Whitehaven Coal Ltd|5|-35|-129.5|25|WPL-AU|Woodside Petroleum Ltd|5|-99|-366.3|25|AWC-AU|Alumina Ltd|2|46|170.2|33|EVN-AU|Evolution Mining Ltd|2|92|340.4|100|NCM-AU|Newcrest Mining Ltd|2|75|277.5|0|SCG-AU|Scentre Group|2|-14|-51.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-46|-170.2|50
1670470501|2022-12-08 03:35:01|1670470536|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|7|1928-HK|Sands China Ltd|0|100|670|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670470501|2022-12-08 03:35:01|1670470540|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-1|-1.2|100|SIA-SG|Singapore Airlines Ltd|100|8|9.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|111.6|0|SCI-SG|Sembcorp Industries Ltd|0|13|15.6|0
1670470501|2022-12-08 03:35:01|1670470543|JP225|JP225|3|1.4|7733-JP|Olympus Corp|100|-97|-135.8|100|8035-JP|Tokyo Electron Ltd|100|-78|-109.2|100|8766-JP|Tokio Marine Holdings Inc|100|-73|-102.2|100
1670470501|2022-12-08 03:35:01|1670470547|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-32|-121.6|13|OZL-AU|OZ Minerals Ltd|9|4|15.2|0|SYR-AU|Syrah Resources Ltd|7|36|136.8|40|WHC-AU|Whitehaven Coal Ltd|5|-34|-129.2|25|WPL-AU|Woodside Petroleum Ltd|5|-98|-372.4|25|AWC-AU|Alumina Ltd|2|45|171|33|EVN-AU|Evolution Mining Ltd|2|99|376.2|100|SCG-AU|Scentre Group|2|-14|-53.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-40|-152|50|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-26.6|100
1670470801|2022-12-08 03:40:01|1670470830|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|6|1928-HK|Sands China Ltd|0|100|670|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670470801|2022-12-08 03:40:01|1670470833|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-1|-1.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670470801|2022-12-08 03:40:01|1670470836|JP225|JP225|10|1.5|2802-JP|Ajinomoto Co Inc|100|-11|-16.5|100|7205-JP|Hino Motors Ltd|100|-94|-141|100|7733-JP|Olympus Corp|100|-91|-136.5|100|8002-JP|Marubeni Corp|100|52|78|100|8031-JP|Mitsui & Co Ltd|100|99|148.5|100|8035-JP|Tokyo Electron Ltd|100|-73|-109.5|100|8053-JP|Sumitomo Corp|100|31|46.5|100|8058-JP|Mitsubishi Corp|100|-24|-36|100|8766-JP|Tokio Marine Holdings Inc|100|-68|-102|100|9983-JP|Fast Retailing Co Ltd|100|-73|-109.5|100
1670470801|2022-12-08 03:40:01|1670470839|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-32|-121.6|12|OZL-AU|OZ Minerals Ltd|8|2|7.6|0|STO-AU|Santos Ltd|8|-20|-76|50|SYR-AU|Syrah Resources Ltd|5|26|98.8|40|WPL-AU|Woodside Petroleum Ltd|3|-98|-372.4|25|AWC-AU|Alumina Ltd|0|45|171|33|EVN-AU|Evolution Mining Ltd|0|99|376.2|100|NAB-AU|National Australia Bank Ltd|0|-42|-159.6|100|SCG-AU|Scentre Group|0|-14|-53.2|67|WHC-AU|Whitehaven Coal Ltd|0|-31|-117.8|33
1670471102|2022-12-08 03:45:02|1670471131|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|7|1928-HK|Sands China Ltd|0|100|670|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670471102|2022-12-08 03:45:02|1670471134|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|8|9.6|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|111.6|0|SCI-SG|Sembcorp Industries Ltd|0|13|15.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-62|-74.4|100
1670471102|2022-12-08 03:45:02|1670471137|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-8|-16|50|8035-JP|Tokyo Electron Ltd|100|-55|-110|50|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|7205-JP|Hino Motors Ltd|0|-70|-140|100|7733-JP|Olympus Corp|0|-68|-136|100|8002-JP|Marubeni Corp|0|39|78|100|8031-JP|Mitsui & Co Ltd|0|74|148|100|8053-JP|Sumitomo Corp|0|23|46|100|8058-JP|Mitsubishi Corp|0|-18|-36|100
1670471102|2022-12-08 03:45:02|1670471140|AU200|AU200|10|21.6|CBA-AU|Commonwealth Bank of Australia|100|-2|-43.2|50|NST-AU|Northern Star Resources Ltd|75|10|216|40|CMW-AU|Cromwell Property Group (ASX)|25|-8|-172.8|33|COH-AU|Cochlear Ltd|25|-4|-86.4|33|GNC-AU|GrainCorp Ltd|25|-3|-64.8|33|PPT-AU|Perpetual Ltd|25|-11|-237.6|33|RRL-AU|Regis Resources Ltd|25|8|172.8|33|WPL-AU|Woodside Petroleum Ltd|25|-17|-367.2|33|DOWNA-AU|Downer EDI Ltd|0|-100|-2160|100|EVN-AU|Evolution Mining Ltd|0|17|367.2|50
1670471402|2022-12-08 03:50:02|1670471431|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|7|1928-HK|Sands China Ltd|0|100|670|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670471402|2022-12-08 03:50:02|1670471434|SGBC|SGBC|6|1.2|SIA-SG|Singapore Airlines Ltd|100|8|9.6|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-1.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|6|7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|111.6|0|SCI-SG|Sembcorp Industries Ltd|0|13|15.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-62|-74.4|100
1670471402|2022-12-08 03:50:02|1670471436|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-8|-16|50|8035-JP|Tokyo Electron Ltd|100|-55|-110|50|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|7205-JP|Hino Motors Ltd|0|-70|-140|100|7733-JP|Olympus Corp|0|-68|-136|100|8002-JP|Marubeni Corp|0|39|78|100|8031-JP|Mitsui & Co Ltd|0|74|148|100|8053-JP|Sumitomo Corp|0|23|46|100|8058-JP|Mitsubishi Corp|0|-18|-36|100
1670471402|2022-12-08 03:50:02|1670471439|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-32|-115.2|12|CBA-AU|Commonwealth Bank of Australia|17|-11|-39.6|100|OZL-AU|OZ Minerals Ltd|10|3|10.8|0|STO-AU|Santos Ltd|7|-14|-50.4|40|SYR-AU|Syrah Resources Ltd|7|27|97.2|40|WPL-AU|Woodside Petroleum Ltd|7|-100|-360|40|AWC-AU|Alumina Ltd|5|56|201.6|50|SCG-AU|Scentre Group|2|-5|-18|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|43|154.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-14.4|100
1670471701|2022-12-08 03:55:01|1670471729|HS34|HS34|5|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|7|1299-HK|AIA Group Ltd|0|43|288.1|0|1928-HK|Sands China Ltd|0|100|670|100|291-HK|China Resources Enterprise Ltd|0|27|180.9|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670471701|2022-12-08 03:55:01|1670471733|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|1|1.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-12|-14.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|111.6|0|SCI-SG|Sembcorp Industries Ltd|100|13|15.6|0|SIA-SG|Singapore Airlines Ltd|100|8|9.6|0|STE-SG|Singapore Technologies Engineering Ltd|100|-62|-74.4|100
1670471701|2022-12-08 03:55:01|1670471735|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-8|-16|50|6506-JP|Yaskawa Electric Corp|100|-41|-82|50|8035-JP|Tokyo Electron Ltd|100|-55|-110|50|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|7205-JP|Hino Motors Ltd|0|-70|-140|100|7733-JP|Olympus Corp|0|-68|-136|100|8002-JP|Marubeni Corp|0|39|78|100|8031-JP|Mitsui & Co Ltd|0|74|148|100|8053-JP|Sumitomo Corp|0|23|46|100
1670471701|2022-12-08 03:55:01|1670471739|AU200|AU200|10|3.7|CBA-AU|Commonwealth Bank of Australia|100|-12|-44.4|100|OZL-AU|OZ Minerals Ltd|57|1|3.7|0|STO-AU|Santos Ltd|43|-13|-48.1|40|WPL-AU|Woodside Petroleum Ltd|43|-99|-366.3|40|AWC-AU|Alumina Ltd|29|46|170.2|50|SCG-AU|Scentre Group|14|-5|-18.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|40|148|100|EVN-AU|Evolution Mining Ltd|0|82|303.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-22.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-34|-125.8|50
1670472004|2022-12-08 04:00:04|1670472033|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|7|1299-HK|AIA Group Ltd|0|98|284.2|0|291-HK|China Resources Enterprise Ltd|0|63|182.7|0|293-HK|Cathay Pacific Airways Ltd|0|95|275.5|0
1670472004|2022-12-08 04:00:04|1670472037|SGBC|SGBC|5|0.9|DBS-SG|DBS Group Holdings Ltd|100|-3|-2.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-32.4|0|SCI-SG|Sembcorp Industries Ltd|100|34|30.6|0|SIA-SG|Singapore Airlines Ltd|100|0|0|0|STE-SG|Singapore Technologies Engineering Ltd|100|-99|-89.1|100
1670472004|2022-12-08 04:00:04|1670472039|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-8|-16|50|6506-JP|Yaskawa Electric Corp|100|-41|-82|50|8035-JP|Tokyo Electron Ltd|100|-55|-110|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-54|-108|0|6326-JP|Kubota Corp|0|-33|-66|0|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|7205-JP|Hino Motors Ltd|0|-70|-140|100|7733-JP|Olympus Corp|0|-68|-136|100|8002-JP|Marubeni Corp|0|39|78|100
1670472004|2022-12-08 04:00:04|1670472043|AU200|AU200|10|3.8|CBA-AU|Commonwealth Bank of Australia|100|-9|-34.2|100|OZL-AU|OZ Minerals Ltd|57|1|3.8|0|STO-AU|Santos Ltd|43|-13|-49.4|40|AWC-AU|Alumina Ltd|29|45|171|50|WPL-AU|Woodside Petroleum Ltd|14|-98|-372.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|36|136.8|100|EVN-AU|Evolution Mining Ltd|0|80|304|100|FLT-AU|Flight Centre Travel Group Ltd|0|-11|-41.8|100|FMG-AU|Fortescue Metals Group Ltd|0|-36|-136.8|50|MIN-AU|Mineral Resources Ltd|0|-69|-262.2|50
1670472301|2022-12-08 04:05:01|1670472332|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|8|1299-HK|AIA Group Ltd|0|98|284.2|0|291-HK|China Resources Enterprise Ltd|0|63|182.7|0
1670472301|2022-12-08 04:05:01|1670472335|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-32.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|-99|-89.1|100
1670472301|2022-12-08 04:05:01|1670472337|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-8|-16|50|6506-JP|Yaskawa Electric Corp|100|-41|-82|50|8035-JP|Tokyo Electron Ltd|100|-55|-110|50|1605-JP|Inpex Corp|0|-43|-86|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-54|-108|0|6326-JP|Kubota Corp|0|-33|-66|0|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|7205-JP|Hino Motors Ltd|0|-70|-140|100|7733-JP|Olympus Corp|0|-68|-136|100
1670472301|2022-12-08 04:05:01|1670472340|AU200|AU200|10|3.1|CBA-AU|Commonwealth Bank of Australia|100|-15|-46.5|100|OZL-AU|OZ Minerals Ltd|57|1|3.1|0|STO-AU|Santos Ltd|43|-25|-77.5|40|AWC-AU|Alumina Ltd|14|55|170.5|33|EVN-AU|Evolution Mining Ltd|14|98|303.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|47|145.7|100|FLT-AU|Flight Centre Travel Group Ltd|0|-20|-62|100|FMG-AU|Fortescue Metals Group Ltd|0|-44|-136.4|50|MIN-AU|Mineral Resources Ltd|0|-82|-254.2|100|ORI-AU|Orica Ltd|0|38|117.8|50
1670472601|2022-12-08 04:10:01|1670472630|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|8|1299-HK|AIA Group Ltd|0|98|284.2|0|291-HK|China Resources Enterprise Ltd|0|63|182.7|0
1670472601|2022-12-08 04:10:01|1670472633|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-32.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|-99|-89.1|100
1670472601|2022-12-08 04:10:01|1670472635|JP225|JP225|2|0.9|8411-JP|Mizuho Financial Group Inc|100|-43|-38.7|100|9433-JP|KDDI Corp|100|-92|-82.8|0
1670472601|2022-12-08 04:10:01|1670472638|AU200|AU200|10|3.9|CBA-AU|Commonwealth Bank of Australia|100|-13|-50.7|100|OZL-AU|OZ Minerals Ltd|57|1|3.9|0|EVN-AU|Evolution Mining Ltd|29|78|304.2|100|STO-AU|Santos Ltd|29|-20|-78|50|AWC-AU|Alumina Ltd|14|44|171.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|35|136.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|-23|-89.7|100|FMG-AU|Fortescue Metals Group Ltd|0|-33|-128.7|50|ORI-AU|Orica Ltd|0|30|117|50|WPL-AU|Woodside Petroleum Ltd|0|-100|-390|50
1670472901|2022-12-08 04:15:01|1670472930|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|0|1299-HK|AIA Group Ltd|0|98|284.2|0|291-HK|China Resources Enterprise Ltd|0|63|182.7|0
1670472901|2022-12-08 04:15:01|1670472933|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-32.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|-99|-89.1|100
1670472901|2022-12-08 04:15:01|1670472935|JP225|JP225|2|0.9|8411-JP|Mizuho Financial Group Inc|100|-43|-38.7|100|9433-JP|KDDI Corp|100|-92|-82.8|0
1670472901|2022-12-08 04:15:01|1670472938|AU200|AU200|10|21.4|CBA-AU|Commonwealth Bank of Australia|100|-2|-42.8|100|OZL-AU|OZ Minerals Ltd|67|0|0|0|ORI-AU|Orica Ltd|33|6|128.4|50|STO-AU|Santos Ltd|33|-4|-85.6|50|AWC-AU|Alumina Ltd|17|8|171.2|33|EVN-AU|Evolution Mining Ltd|17|14|299.6|100|FMG-AU|Fortescue Metals Group Ltd|17|-6|-128.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|6|128.4|100|DOWNA-AU|Downer EDI Ltd|0|-100|-2140|0|MIN-AU|Mineral Resources Ltd|0|-12|-256.8|50
1670473201|2022-12-08 04:20:01|1670473231|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|0|1299-HK|AIA Group Ltd|0|98|284.2|0|291-HK|China Resources Enterprise Ltd|0|63|182.7|0
1670473201|2022-12-08 04:20:01|1670473234|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-32.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|-99|-89.1|100
1670473201|2022-12-08 04:20:01|1670473237|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-8|-16|50|6506-JP|Yaskawa Electric Corp|100|-41|-82|50|8035-JP|Tokyo Electron Ltd|100|-55|-110|50|1605-JP|Inpex Corp|0|-43|-86|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-54|-108|0|6326-JP|Kubota Corp|0|-33|-66|0|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|7205-JP|Hino Motors Ltd|0|-70|-140|100|7733-JP|Olympus Corp|0|-68|-136|100
1670473201|2022-12-08 04:20:01|1670473240|AU200|AU200|10|21.4|CBA-AU|Commonwealth Bank of Australia|100|-3|-64.2|100|OZL-AU|OZ Minerals Ltd|67|0|0|0|ORI-AU|Orica Ltd|33|6|128.4|50|STO-AU|Santos Ltd|33|-4|-85.6|50|DOWNA-AU|Downer EDI Ltd|17|-100|-2140|33|EVN-AU|Evolution Mining Ltd|17|14|299.6|100|SGP-AU|Stockland|17|2|42.8|67|WPL-AU|Woodside Petroleum Ltd|17|-19|-406.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|6|128.4|100|FMG-AU|Fortescue Metals Group Ltd|0|-6|-128.4|0
1670473501|2022-12-08 04:25:01|1670473531|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|0|1299-HK|AIA Group Ltd|0|98|284.2|0
1670473501|2022-12-08 04:25:01|1670473534|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-32.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|-99|-89.1|100
1670473501|2022-12-08 04:25:01|1670473536|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-8|-16|50|6506-JP|Yaskawa Electric Corp|100|-41|-82|50|8035-JP|Tokyo Electron Ltd|100|-55|-110|50|1605-JP|Inpex Corp|0|-43|-86|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-54|-108|0|6326-JP|Kubota Corp|0|-33|-66|0|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|7205-JP|Hino Motors Ltd|0|-70|-140|100|7733-JP|Olympus Corp|0|-68|-136|100
1670473501|2022-12-08 04:25:01|1670473540|AU200|AU200|6|3.4|CBA-AU|Commonwealth Bank of Australia|100|-16|-54.4|50|WHC-AU|Whitehaven Coal Ltd|100|-41|-139.4|0|EVN-AU|Evolution Mining Ltd|0|100|340|100|FMG-AU|Fortescue Metals Group Ltd|0|-37|-125.8|0|MPL-AU|Medibank Pvt Ltd|0|66|224.4|0|WES-AU|Wesfarmers Ltd|0|7|23.8|0
1670473801|2022-12-08 04:30:01|1670473831|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|0|1299-HK|AIA Group Ltd|0|98|284.2|0
1670473801|2022-12-08 04:30:01|1670473835|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-32.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|-99|-89.1|100
1670473801|2022-12-08 04:30:01|1670473837|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-8|-16|50|6506-JP|Yaskawa Electric Corp|100|-41|-82|50|8035-JP|Tokyo Electron Ltd|100|-55|-110|50|1605-JP|Inpex Corp|0|-43|-86|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-54|-108|0|6326-JP|Kubota Corp|0|-33|-66|0|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|7205-JP|Hino Motors Ltd|0|-70|-140|100|8002-JP|Marubeni Corp|0|39|78|100
1670473801|2022-12-08 04:30:01|1670473840|AU200|AU200|10|21.6|DOWNA-AU|Downer EDI Ltd|100|-100|-2160|69|CBA-AU|Commonwealth Bank of Australia|73|-2|-43.2|90|MIN-AU|Mineral Resources Ltd|27|-13|-280.8|40|ORI-AU|Orica Ltd|18|6|129.6|50|STO-AU|Santos Ltd|18|-5|-108|50|EVN-AU|Evolution Mining Ltd|9|16|345.6|100|SGP-AU|Stockland|9|1|21.6|67|WPL-AU|Woodside Petroleum Ltd|9|-19|-410.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|6|129.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-6|-129.6|0
1670474101|2022-12-08 04:35:01|1670474128|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|0|1299-HK|AIA Group Ltd|0|98|284.2|0
1670474101|2022-12-08 04:35:01|1670474131|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-32.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|-99|-89.1|100
1670474101|2022-12-08 04:35:01|1670474133|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-8|-16|50|6506-JP|Yaskawa Electric Corp|100|-41|-82|50|1605-JP|Inpex Corp|0|-43|-86|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-54|-108|0|6326-JP|Kubota Corp|0|-33|-66|0|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|7205-JP|Hino Motors Ltd|0|-70|-140|100|8031-JP|Mitsui & Co Ltd|0|74|148|100|8035-JP|Tokyo Electron Ltd|0|-55|-110|0
1670474101|2022-12-08 04:35:01|1670474136|AU200|AU200|10|21.4|DOWNA-AU|Downer EDI Ltd|100|-100|-2140|69|CBA-AU|Commonwealth Bank of Australia|73|-2|-42.8|90|MIN-AU|Mineral Resources Ltd|27|-13|-278.2|40|STO-AU|Santos Ltd|27|-5|-107|60|EVN-AU|Evolution Mining Ltd|18|16|342.4|75|ORI-AU|Orica Ltd|18|6|128.4|50|WPL-AU|Woodside Petroleum Ltd|18|-19|-406.6|100|SGP-AU|Stockland|9|2|42.8|67|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-107|100|FMG-AU|Fortescue Metals Group Ltd|0|-7|-149.8|0
1670474401|2022-12-08 04:40:01|1670474427|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|0|1299-HK|AIA Group Ltd|0|98|284.2|0
1670474401|2022-12-08 04:40:01|1670474430|SGBC|SGBC|1|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-80|-32|0
1670474401|2022-12-08 04:40:01|1670474432|JP225|JP225|10|2|6506-JP|Yaskawa Electric Corp|100|-41|-82|50|9022-JP|Central Japan Railway Co|100|-21|-42|0|1605-JP|Inpex Corp|0|-43|-86|0|2802-JP|Ajinomoto Co Inc|0|-8|-16|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-54|-108|0|6326-JP|Kubota Corp|0|-33|-66|0|6954-JP|FANUC Corp|0|-51|-102|0|6976-JP|Taiyo Yuden Co Ltd|0|-95|-190|0|8035-JP|Tokyo Electron Ltd|0|-55|-110|0|9501-JP|Tokyo Electric Power Co Inc|0|-34|-68|100
1670474401|2022-12-08 04:40:01|1670474435|AU200|AU200|10|21.2|DOWNA-AU|Downer EDI Ltd|100|-100|-2120|71|CBA-AU|Commonwealth Bank of Australia|67|-2|-42.4|90|MIN-AU|Mineral Resources Ltd|25|-13|-275.6|40|EVN-AU|Evolution Mining Ltd|17|16|339.2|75|ORI-AU|Orica Ltd|17|6|127.2|50|WPL-AU|Woodside Petroleum Ltd|17|-19|-402.8|100|SGP-AU|Stockland|8|2|42.4|67|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-127.2|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-3|-63.6|0|LLC-AU|Lend Lease Group|0|-7|-148.4|100
1670474702|2022-12-08 04:45:02|1670474727|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|0|1299-HK|AIA Group Ltd|0|98|284.2|0
1670474702|2022-12-08 04:45:02|1670474730|SGBC|SGBC|1|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-80|-32|0
1670474702|2022-12-08 04:45:02|1670474732|JP225|JP225|6|1.1|6506-JP|Yaskawa Electric Corp|100|-75|-82.5|50|9022-JP|Central Japan Railway Co|100|-39|-42.9|0|1605-JP|Inpex Corp|0|-78|-85.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-107.8|0|6326-JP|Kubota Corp|0|-60|-66|0|9501-JP|Tokyo Electric Power Co Inc|0|-63|-69.3|100
1670474702|2022-12-08 04:45:02|1670474734|AU200|AU200|10|21.6|DOWNA-AU|Downer EDI Ltd|100|-100|-2160|71|MIN-AU|Mineral Resources Ltd|25|-13|-280.8|40|EVN-AU|Evolution Mining Ltd|17|16|345.6|75|ORI-AU|Orica Ltd|17|6|129.6|50|WPL-AU|Woodside Petroleum Ltd|17|-17|-367.2|100|SGP-AU|Stockland|8|2|43.2|67|CBA-AU|Commonwealth Bank of Australia|0|-2|-43.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-129.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-2|-43.2|0|LLC-AU|Lend Lease Group|0|-7|-151.2|100
1670475003|2022-12-08 04:50:03|1670475038|JP225|JP225|6|1.1|6506-JP|Yaskawa Electric Corp|100|-75|-82.5|50|9022-JP|Central Japan Railway Co|100|-39|-42.9|0|1605-JP|Inpex Corp|0|-78|-85.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-107.8|0|6326-JP|Kubota Corp|0|-60|-66|0|9501-JP|Tokyo Electric Power Co Inc|0|-63|-69.3|100
1670475003|2022-12-08 04:50:03|1670475041|AU200|AU200|10|21.4|DOWNA-AU|Downer EDI Ltd|100|-100|-2140|69|MIN-AU|Mineral Resources Ltd|36|-13|-278.2|43|EVN-AU|Evolution Mining Ltd|14|16|342.4|75|NCM-AU|Newcrest Mining Ltd|14|10|214|75|ORI-AU|Orica Ltd|14|5|107|50|NAB-AU|National Australia Bank Ltd|7|-7|-149.8|67|SGP-AU|Stockland|7|1|21.4|67|WHC-AU|Whitehaven Coal Ltd|7|-8|-171.2|0|WPL-AU|Woodside Petroleum Ltd|7|-17|-363.8|100|CBA-AU|Commonwealth Bank of Australia|0|-2|-42.8|50
1670475302|2022-12-08 04:55:02|1670475334|JP225|JP225|5|1.1|9022-JP|Central Japan Railway Co|100|-39|-42.9|0|1605-JP|Inpex Corp|0|-78|-85.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-107.8|0|6326-JP|Kubota Corp|0|-60|-66|0|9501-JP|Tokyo Electric Power Co Inc|0|-63|-69.3|100
1670475302|2022-12-08 04:55:02|1670475338|AU200|AU200|10|21.2|BXB-AU|Brambles Ltd|100|-5|-106|96|DOWNA-AU|Downer EDI Ltd|62|-100|-2120|69|MIN-AU|Mineral Resources Ltd|19|-13|-275.6|43|NCM-AU|Newcrest Mining Ltd|5|11|233.2|75|ORI-AU|Orica Ltd|5|5|106|50|EVN-AU|Evolution Mining Ltd|0|16|339.2|67|NAB-AU|National Australia Bank Ltd|0|-8|-169.6|67|SGP-AU|Stockland|0|1|21.2|67|WHC-AU|Whitehaven Coal Ltd|0|-8|-169.6|0|WPL-AU|Woodside Petroleum Ltd|0|-17|-360.4|100
1670475612|2022-12-08 05:00:12|1670475648|JP225|JP225|3|0.9|9022-JP|Central Japan Railway Co|100|-48|-43.2|0|1605-JP|Inpex Corp|0|-96|-86.4|0|9501-JP|Tokyo Electric Power Co Inc|0|-77|-69.3|100
1670475612|2022-12-08 05:00:12|1670475651|AU200|AU200|10|20.9|BXB-AU|Brambles Ltd|100|-6|-125.4|96|DOWNA-AU|Downer EDI Ltd|62|-100|-2090|69|MIN-AU|Mineral Resources Ltd|29|-13|-271.7|44|FMG-AU|Fortescue Metals Group Ltd|5|-10|-209|75|NCM-AU|Newcrest Mining Ltd|5|11|229.9|75|EVN-AU|Evolution Mining Ltd|0|17|355.3|67|LLC-AU|Lend Lease Group|0|-8|-167.2|100|NAB-AU|National Australia Bank Ltd|0|-8|-167.2|67|ORI-AU|Orica Ltd|0|4|83.6|67|SGP-AU|Stockland|0|1|20.9|67
1670475903|2022-12-08 05:05:03|1670475940|JP225|JP225|4|1.1|9022-JP|Central Japan Railway Co|100|-39|-42.9|0|8766-JP|Tokio Marine Holdings Inc|0|-93|-102.3|100|9501-JP|Tokyo Electric Power Co Inc|0|-63|-69.3|100|9503-JP|Kansai Electric Power Co Inc|0|-82|-90.2|100
1670475903|2022-12-08 05:05:03|1670475943|AU200|AU200|10|20.9|BXB-AU|Brambles Ltd|100|-6|-125.4|92|DOWNA-AU|Downer EDI Ltd|57|-100|-2090|69|MIN-AU|Mineral Resources Ltd|22|-13|-271.7|38|FMG-AU|Fortescue Metals Group Ltd|4|-10|-209|75|NCM-AU|Newcrest Mining Ltd|4|11|229.9|75|LLC-AU|Lend Lease Group|0|-8|-167.2|100|NAB-AU|National Australia Bank Ltd|0|-8|-167.2|67|SGP-AU|Stockland|0|1|20.9|67|WHC-AU|Whitehaven Coal Ltd|0|-8|-167.2|0|WPL-AU|Woodside Petroleum Ltd|0|-18|-376.2|100
1670476202|2022-12-08 05:10:02|1670476236|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-19|0
1670476202|2022-12-08 05:10:02|1670476239|JP225|JP225|7|1.6|9022-JP|Central Japan Railway Co|100|-27|-43.2|0|7201-JP|Nissan Motor Co Ltd|0|-89|-142.4|100|8766-JP|Tokio Marine Holdings Inc|0|-64|-102.4|100|9008-JP|Keio Corp|0|-19|-30.4|100|9501-JP|Tokyo Electric Power Co Inc|0|-43|-68.8|100|9503-JP|Kansai Electric Power Co Inc|0|-56|-89.6|100|9613-JP|NTT Data Corp|0|-99|-158.4|100
1670476202|2022-12-08 05:10:02|1670476242|AU200|AU200|10|20.5|BXB-AU|Brambles Ltd|100|-6|-123|92|DOWNA-AU|Downer EDI Ltd|57|-100|-2050|69|MIN-AU|Mineral Resources Ltd|22|-12|-246|38|FMG-AU|Fortescue Metals Group Ltd|4|-9|-184.5|75|NCM-AU|Newcrest Mining Ltd|4|10|205|75|LLC-AU|Lend Lease Group|0|-10|-205|100|NAB-AU|National Australia Bank Ltd|0|-8|-164|67|SGP-AU|Stockland|0|1|20.5|67|WHC-AU|Whitehaven Coal Ltd|0|-7|-143.5|0|WPL-AU|Woodside Petroleum Ltd|0|-21|-430.5|100
1670476513|2022-12-08 05:15:13|1670476546|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-19|0
1670476513|2022-12-08 05:15:13|1670476551|AU200|AU200|10|20.5|BXB-AU|Brambles Ltd|100|-6|-123|84|DOWNA-AU|Downer EDI Ltd|46|-100|-2050|75|MIN-AU|Mineral Resources Ltd|14|-12|-246|43|MTS-AU|Metcash Ltd|4|1|20.5|50|OFX-AU|Ozforex Group Ltd|4|2|41|50|FMG-AU|Fortescue Metals Group Ltd|0|-9|-184.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|3|61.5|33|NAB-AU|National Australia Bank Ltd|0|-8|-164|67|NCM-AU|Newcrest Mining Ltd|0|10|205|100|ORG-AU|Origin Energy Ltd|0|6|123|33
1670476803|2022-12-08 05:20:03|1670476836|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-19|0
1670476803|2022-12-08 05:20:03|1670476838|JP225|JP225|10|2.5|5020-JP|JX Holdings Inc|100|-23|-57.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|50|-62|-155|0|6954-JP|FANUC Corp|50|-41|-102.5|0|9022-JP|Central Japan Railway Co|50|-17|-42.5|0|4543-JP|Terumo Corp|0|-40|-100|0|6301-JP|Komatsu Ltd|0|-3|-7.5|0|6758-JP|Sony Corp (TSE)|0|-98|-245|0|7201-JP|Nissan Motor Co Ltd|0|-57|-142.5|100|7211-JP|Mitsubishi Motors Corp|0|-10|-25|100|8308-JP|Resona Holdings Inc|0|-64|-160|100
1670476803|2022-12-08 05:20:03|1670476842|AU200|AU200|10|20.5|BXB-AU|Brambles Ltd|100|-6|-123|84|DOWNA-AU|Downer EDI Ltd|43|-100|-2050|73|MIN-AU|Mineral Resources Ltd|14|-12|-246|43|MTS-AU|Metcash Ltd|4|1|20.5|50|OFX-AU|Ozforex Group Ltd|4|2|41|50|FMG-AU|Fortescue Metals Group Ltd|0|-9|-184.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|3|61.5|33|NAB-AU|National Australia Bank Ltd|0|-8|-164|67|NCM-AU|Newcrest Mining Ltd|0|10|205|100|ORG-AU|Origin Energy Ltd|0|6|123|33
1670477102|2022-12-08 05:25:02|1670477136|JP225|JP225|10|2.5|5020-JP|JX Holdings Inc|100|-23|-57.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|50|-62|-155|0|6954-JP|FANUC Corp|50|-41|-102.5|0|9022-JP|Central Japan Railway Co|50|-17|-42.5|0|9101-JP|Nippon Yusen KK|50|20|50|0|4543-JP|Terumo Corp|0|-40|-100|0|6301-JP|Komatsu Ltd|0|-3|-7.5|0|6758-JP|Sony Corp (TSE)|0|-98|-245|0|7201-JP|Nissan Motor Co Ltd|0|-57|-142.5|100|7211-JP|Mitsubishi Motors Corp|0|-10|-25|100
1670477102|2022-12-08 05:25:02|1670477139|AU200|AU200|10|20.5|BXB-AU|Brambles Ltd|100|-6|-123|84|DOWNA-AU|Downer EDI Ltd|39|-100|-2050|79|MIN-AU|Mineral Resources Ltd|7|-12|-246|60|MTS-AU|Metcash Ltd|4|1|20.5|50|OFX-AU|Ozforex Group Ltd|4|2|41|50|S32-AU|South32 Ltd (ASX)|4|-25|-512.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-9|-184.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|3|61.5|33|NAB-AU|National Australia Bank Ltd|0|-8|-164|67|NCM-AU|Newcrest Mining Ltd|0|10|205|100
1670477401|2022-12-08 05:30:01|1670477429|HS34|HS34|3|6.7|1928-HK|Sands China Ltd|100|100|670|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670477401|2022-12-08 05:30:01|1670477434|JP225|JP225|10|2.5|5020-JP|JX Holdings Inc|100|-23|-57.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|50|-62|-155|0|6954-JP|FANUC Corp|50|-41|-102.5|0|9022-JP|Central Japan Railway Co|50|-17|-42.5|0|9101-JP|Nippon Yusen KK|50|20|50|0|9202-JP|ANA Holdings Inc|50|-14|-35|0|4543-JP|Terumo Corp|0|-40|-100|0|6301-JP|Komatsu Ltd|0|-3|-7.5|0|6758-JP|Sony Corp (TSE)|0|-98|-245|0|7201-JP|Nissan Motor Co Ltd|0|-57|-142.5|100
1670477401|2022-12-08 05:30:01|1670477437|AU200|AU200|10|20.5|BXB-AU|Brambles Ltd|100|-6|-123|84|DOWNA-AU|Downer EDI Ltd|4|-100|-2050|75|MIN-AU|Mineral Resources Ltd|4|-12|-246|50|MTS-AU|Metcash Ltd|4|1|20.5|50|OFX-AU|Ozforex Group Ltd|4|2|41|50|S32-AU|South32 Ltd (ASX)|4|-25|-512.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-9|-184.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|3|61.5|33|NAB-AU|National Australia Bank Ltd|0|-8|-164|67|NCM-AU|Newcrest Mining Ltd|0|10|205|100
1670477702|2022-12-08 05:35:02|1670477732|HS34|HS34|4|6.7|1928-HK|Sands China Ltd|100|100|670|0|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670477702|2022-12-08 05:35:02|1670477736|SGBC|SGBC|4|0.7|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-49|-34.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-18.9|0
1670477702|2022-12-08 05:35:02|1670477738|JP225|JP225|10|2.5|5020-JP|JX Holdings Inc|100|-23|-57.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|50|-62|-155|0|6954-JP|FANUC Corp|50|-41|-102.5|0|9101-JP|Nippon Yusen KK|50|20|50|0|9202-JP|ANA Holdings Inc|50|-14|-35|0|4543-JP|Terumo Corp|0|-40|-100|0|6301-JP|Komatsu Ltd|0|-3|-7.5|0|6758-JP|Sony Corp (TSE)|0|-98|-245|0|7201-JP|Nissan Motor Co Ltd|0|-57|-142.5|100|7211-JP|Mitsubishi Motors Corp|0|-10|-25|100
1670477702|2022-12-08 05:35:02|1670477742|AU200|AU200|10|20.5|BXB-AU|Brambles Ltd|100|-6|-123|84|DOWNA-AU|Downer EDI Ltd|4|-100|-2050|75|MIN-AU|Mineral Resources Ltd|4|-12|-246|50|MTS-AU|Metcash Ltd|4|1|20.5|50|OFX-AU|Ozforex Group Ltd|4|2|41|50|FMG-AU|Fortescue Metals Group Ltd|0|-9|-184.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|3|61.5|33|NCM-AU|Newcrest Mining Ltd|0|10|205|100|ORG-AU|Origin Energy Ltd|0|6|123|33|QAN-AU|Qantas Airways Ltd|0|-14|-287|33
1670478002|2022-12-08 05:40:02|1670478030|HS34|HS34|4|6.7|1928-HK|Sands China Ltd|100|100|670|0|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670478002|2022-12-08 05:40:02|1670478034|SGBC|SGBC|4|0.7|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-49|-34.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-18.9|0
1670478002|2022-12-08 05:40:02|1670478036|JP225|JP225|10|2.5|5020-JP|JX Holdings Inc|100|-23|-57.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|50|-62|-155|0|5901-JP|Toyo Seikan Group Holdings Ltd|50|18|45|100|6954-JP|FANUC Corp|50|-41|-102.5|0|9101-JP|Nippon Yusen KK|50|20|50|0|9202-JP|ANA Holdings Inc|50|-14|-35|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-24|-60|100|4543-JP|Terumo Corp|0|-40|-100|0|6301-JP|Komatsu Ltd|0|-3|-7.5|0|6758-JP|Sony Corp (TSE)|0|-98|-245|0
1670478002|2022-12-08 05:40:02|1670478039|AU200|AU200|10|20.5|BXB-AU|Brambles Ltd|100|-6|-123|84|MIN-AU|Mineral Resources Ltd|4|-12|-246|50|MTS-AU|Metcash Ltd|4|1|20.5|50|OFX-AU|Ozforex Group Ltd|4|2|41|50|DOWNA-AU|Downer EDI Ltd|0|-100|-2050|67|FMG-AU|Fortescue Metals Group Ltd|0|-9|-184.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|3|61.5|33|NCM-AU|Newcrest Mining Ltd|0|10|205|100|ORG-AU|Origin Energy Ltd|0|6|123|33|QAN-AU|Qantas Airways Ltd|0|-14|-287|33
1670478302|2022-12-08 05:45:02|1670478332|HS34|HS34|5|6.7|1928-HK|Sands China Ltd|100|100|670|0|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0|700-HK|Tencent Holdings Ltd|0|43|288.1|100
1670478302|2022-12-08 05:45:02|1670478334|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-34.3|100|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-18.9|0
1670478302|2022-12-08 05:45:02|1670478336|JP225|JP225|10|1.9|5020-JP|JX Holdings Inc|100|-30|-57|0|9202-JP|ANA Holdings Inc|100|-18|-34.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|50|-82|-155.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|50|23|43.7|100|6954-JP|FANUC Corp|50|-54|-102.6|0|9101-JP|Nippon Yusen KK|50|26|49.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-31|-58.9|100|4452-JP|Kao Corp|0|21|39.9|100|4543-JP|Terumo Corp|0|-53|-100.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|95|180.5|100
1670478302|2022-12-08 05:45:02|1670478339|AU200|AU200|10|20.5|BXB-AU|Brambles Ltd|100|-6|-123|84|MIN-AU|Mineral Resources Ltd|4|-12|-246|50|MTS-AU|Metcash Ltd|4|1|20.5|50|OFX-AU|Ozforex Group Ltd|4|2|41|50|DOWNA-AU|Downer EDI Ltd|0|-100|-2050|67|FMG-AU|Fortescue Metals Group Ltd|0|-9|-184.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|3|61.5|33|NCM-AU|Newcrest Mining Ltd|0|10|205|100|ORG-AU|Origin Energy Ltd|0|6|123|33|QAN-AU|Qantas Airways Ltd|0|-14|-287|33
1670478601|2022-12-08 05:50:01|1670478632|HS34|HS34|5|6.7|1928-HK|Sands China Ltd|100|100|670|0|700-HK|Tencent Holdings Ltd|100|43|288.1|50|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670478601|2022-12-08 05:50:01|1670478636|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-34.3|100|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-18.9|0
1670478601|2022-12-08 05:50:01|1670478638|JP225|JP225|10|1.9|5020-JP|JX Holdings Inc|100|-30|-57|0|9101-JP|Nippon Yusen KK|100|26|49.4|0|9202-JP|ANA Holdings Inc|100|-18|-34.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|50|-82|-155.8|0|5901-JP|Toyo Seikan Group Holdings Ltd|50|23|43.7|100|6954-JP|FANUC Corp|50|-54|-102.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-31|-58.9|100|4452-JP|Kao Corp|0|21|39.9|100|4543-JP|Terumo Corp|0|-53|-100.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|95|180.5|100
1670478601|2022-12-08 05:50:01|1670478641|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-52|-135.2|0|BPT-AU|Beach Energy Ltd|67|12|31.2|0|MIN-AU|Mineral Resources Ltd|67|-97|-252.2|0|STO-AU|Santos Ltd|67|-43|-111.8|0|FLT-AU|Flight Centre Travel Group Ltd|33|-64|-166.4|0|NCM-AU|Newcrest Mining Ltd|33|78|202.8|0|OZL-AU|OZ Minerals Ltd|33|7|18.2|0|TNE-AU|Technology One Ltd|33|97|252.2|0|AWC-AU|Alumina Ltd|0|60|156|0|BSL-AU|BlueScope Steel Ltd|0|-36|-93.6|0
1670478902|2022-12-08 05:55:02|1670478931|HS34|HS34|5|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|33|1928-HK|Sands China Ltd|50|100|670|0|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670478902|2022-12-08 05:55:02|1670478935|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-34.3|100|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-18.9|0
1670478902|2022-12-08 05:55:02|1670478937|JP225|JP225|10|1.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-37|-59.2|25|9101-JP|Nippon Yusen KK|100|31|49.6|25|5020-JP|JX Holdings Inc|67|-36|-57.6|0|6504-JP|Fuji Electric Co Ltd|67|-74|-118.4|100|9202-JP|ANA Holdings Inc|67|-21|-33.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|33|-97|-155.2|0|5901-JP|Toyo Seikan Group Holdings Ltd|33|28|44.8|100|6954-JP|FANUC Corp|33|-64|-102.4|0|8035-JP|Tokyo Electron Ltd|33|-68|-108.8|100|3402-JP|Toray Industries Inc|0|-44|-70.4|0
1670478902|2022-12-08 05:55:02|1670478941|AU200|AU200|10|5.1|BXB-AU|Brambles Ltd|100|-23|-117.3|43|MTS-AU|Metcash Ltd|40|5|25.5|50|OFX-AU|Ozforex Group Ltd|40|8|40.8|50|GOZ-AU|Growthpoint Properties Australia Ltd|20|13|66.3|33|QAN-AU|Qantas Airways Ltd|20|-56|-285.6|33|S32-AU|South32 Ltd (ASX)|20|-100|-510|67|CSL-AU|CSL Ltd|0|-11|-56.1|0|FMG-AU|Fortescue Metals Group Ltd|0|-34|-173.4|100|IFL-AU|IOOF Holdings Ltd|0|18|91.8|0|MGR-AU|Mirvac Group|0|18|91.8|50
1670479207|2022-12-08 06:00:07|1670479237|HS34|HS34|5|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|33|1928-HK|Sands China Ltd|50|100|670|0|2318-HK|Ping An Insurance Group Co of China Ltd|50|34|227.8|50|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670479207|2022-12-08 06:00:07|1670479242|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-34.3|100|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-18.9|0
1670479207|2022-12-08 06:00:07|1670479245|JP225|JP225|10|1.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-37|-59.2|25|9101-JP|Nippon Yusen KK|100|31|49.6|25|5020-JP|JX Holdings Inc|50|-36|-57.6|0|6504-JP|Fuji Electric Co Ltd|50|-74|-118.4|100|9202-JP|ANA Holdings Inc|50|-21|-33.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-97|-155.2|0|5101-JP|Yokohama Rubber Co Ltd|0|-24|-38.4|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|28|44.8|100|6954-JP|FANUC Corp|0|-64|-102.4|0|8035-JP|Tokyo Electron Ltd|0|-68|-108.8|100
1670479207|2022-12-08 06:00:07|1670479249|AU200|AU200|10|2.9|BXB-AU|Brambles Ltd|100|-40|-116|43|MTS-AU|Metcash Ltd|40|8|23.2|50|OFX-AU|Ozforex Group Ltd|40|14|40.6|50|GOZ-AU|Growthpoint Properties Australia Ltd|20|22|63.8|33|QAN-AU|Qantas Airways Ltd|20|-99|-287.1|33|CSL-AU|CSL Ltd|0|-19|-55.1|0|IFL-AU|IOOF Holdings Ltd|0|32|92.8|0|MGR-AU|Mirvac Group|0|31|89.9|50|ORG-AU|Origin Energy Ltd|0|44|127.6|50|QUB-AU|Qube Holdings Ltd|0|0|0|0
1670479501|2022-12-08 06:05:01|1670479534|HS34|HS34|6|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|0|2388-HK|BOC Hong Kong Holdings Ltd|9|24|69.6|50|291-HK|China Resources Enterprise Ltd|9|63|182.7|50|3988-HK|Bank of China Ltd|9|32|92.8|0|939-HK|China Construction Bank Corp|9|4|11.6|50|688-HK|China Overseas Land & Investment Ltd|0|49|142.1|0
1670479501|2022-12-08 06:05:01|1670479538|SGBC|SGBC|5|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-34.3|100|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-18.9|0
1670479501|2022-12-08 06:05:01|1670479540|JP225|JP225|10|1.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-37|-59.2|25|9101-JP|Nippon Yusen KK|100|31|49.6|25|5020-JP|JX Holdings Inc|50|-36|-57.6|0|6504-JP|Fuji Electric Co Ltd|50|-74|-118.4|100|9202-JP|ANA Holdings Inc|50|-21|-33.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-97|-155.2|0|5101-JP|Yokohama Rubber Co Ltd|0|-24|-38.4|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|28|44.8|100|6954-JP|FANUC Corp|0|-64|-102.4|0|8035-JP|Tokyo Electron Ltd|0|-68|-108.8|100
1670479501|2022-12-08 06:05:01|1670479544|AU200|AU200|10|2.9|BXB-AU|Brambles Ltd|100|-40|-116|40|MTS-AU|Metcash Ltd|67|8|23.2|50|OFX-AU|Ozforex Group Ltd|67|14|40.6|50|GOZ-AU|Growthpoint Properties Australia Ltd|33|22|63.8|33|QAN-AU|Qantas Airways Ltd|33|-99|-287.1|33|CSL-AU|CSL Ltd|0|-19|-55.1|0|IFL-AU|IOOF Holdings Ltd|0|32|92.8|0|MGR-AU|Mirvac Group|0|31|89.9|50|ORG-AU|Origin Energy Ltd|0|44|127.6|50|QUB-AU|Qube Holdings Ltd|0|0|0|0
1670479801|2022-12-08 06:10:01|1670479834|HS34|HS34|5|6.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|34|227.8|67|700-HK|Tencent Holdings Ltd|100|43|288.1|33|1928-HK|Sands China Ltd|50|100|670|0|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670479801|2022-12-08 06:10:01|1670479837|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|-92|-92|47|UOB-SG|United Overseas Bank Ltd|7|74|74|67|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|50|SMM-SG|SembCorp Marine Ltd|0|35|35|50
1670479801|2022-12-08 06:10:01|1670479839|JP225|JP225|10|1.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-37|-59.2|25|9101-JP|Nippon Yusen KK|100|31|49.6|25|5020-JP|JX Holdings Inc|50|-36|-57.6|0|6504-JP|Fuji Electric Co Ltd|50|-74|-118.4|100|9202-JP|ANA Holdings Inc|50|-21|-33.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-97|-155.2|0|5101-JP|Yokohama Rubber Co Ltd|0|-24|-38.4|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|28|44.8|100|6954-JP|FANUC Corp|0|-64|-102.4|0|8035-JP|Tokyo Electron Ltd|0|-68|-108.8|100
1670479801|2022-12-08 06:10:01|1670479843|AU200|AU200|1|5.1|S32-AU|South32 Ltd (ASX)|100|-100|-510|0
1670480101|2022-12-08 06:15:01|1670480131|HS34|HS34|5|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|50|2318-HK|Ping An Insurance Group Co of China Ltd|67|34|227.8|67|1928-HK|Sands China Ltd|33|100|670|0|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670480101|2022-12-08 06:15:01|1670480135|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-34.3|100|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0
1670480101|2022-12-08 06:15:01|1670480138|JP225|JP225|10|1.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-37|-59.2|25|9101-JP|Nippon Yusen KK|100|31|49.6|25|5020-JP|JX Holdings Inc|67|-36|-57.6|0|6504-JP|Fuji Electric Co Ltd|67|-74|-118.4|100|9202-JP|ANA Holdings Inc|67|-21|-33.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|33|-97|-155.2|0|5101-JP|Yokohama Rubber Co Ltd|33|-24|-38.4|100|5901-JP|Toyo Seikan Group Holdings Ltd|33|28|44.8|100|8035-JP|Tokyo Electron Ltd|33|-68|-108.8|100|3402-JP|Toray Industries Inc|0|-44|-70.4|0
1670480101|2022-12-08 06:15:01|1670480141|AU200|AU200|1|5.1|S32-AU|South32 Ltd (ASX)|100|-100|-510|0
1670480401|2022-12-08 06:20:01|1670480430|HS34|HS34|5|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|50|2318-HK|Ping An Insurance Group Co of China Ltd|67|34|227.8|67|1928-HK|Sands China Ltd|33|100|670|0|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670480401|2022-12-08 06:20:01|1670480434|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-34.3|100|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0
1670480703|2022-12-08 06:25:03|1670480734|HS34|HS34|6|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|50|2318-HK|Ping An Insurance Group Co of China Ltd|67|34|227.8|67|1928-HK|Sands China Ltd|33|100|670|0|1299-HK|AIA Group Ltd|0|43|288.1|100|16-HK|Sun Hung Kai Properties Ltd|0|-1|-6.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|174.2|0
1670480703|2022-12-08 06:25:03|1670480738|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-34.3|100|SGX-SG|Singapore Exchange Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|100|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0
1670480703|2022-12-08 06:25:03|1670480741|JP225|JP225|10|1.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-31|-58.9|25|6504-JP|Fuji Electric Co Ltd|67|-63|-119.7|100|9202-JP|ANA Holdings Inc|67|-18|-34.2|0|5101-JP|Yokohama Rubber Co Ltd|33|-20|-38|100|5901-JP|Toyo Seikan Group Holdings Ltd|33|23|43.7|100|9101-JP|Nippon Yusen KK|33|26|49.4|50|3402-JP|Toray Industries Inc|0|-37|-70.3|0|4452-JP|Kao Corp|0|21|39.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|95|180.5|100|4901-JP|FUJIFILM Holdings Corp|0|-37|-70.3|100
1670481001|2022-12-08 06:30:01|1670481032|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|79|229.1|100|1299-HK|AIA Group Ltd|0|98|284.2|100|16-HK|Sun Hung Kai Properties Ltd|0|-3|-8.7|0
1670481001|2022-12-08 06:30:01|1670481036|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|-92|-92|55|UOB-SG|United Overseas Bank Ltd|18|74|74|50|CT-SG|CapitaLand Integrated Commercial Trust|7|25|25|67|SMM-SG|SembCorp Marine Ltd|4|35|35|50|SIA-SG|Singapore Airlines Ltd|0|9|9|100
1670481001|2022-12-08 06:30:01|1670481039|JP225|JP225|10|1.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-31|-58.9|25|6504-JP|Fuji Electric Co Ltd|67|-63|-119.7|100|5101-JP|Yokohama Rubber Co Ltd|33|-20|-38|100|5901-JP|Toyo Seikan Group Holdings Ltd|33|23|43.7|100|9101-JP|Nippon Yusen KK|33|26|49.4|50|3402-JP|Toray Industries Inc|0|-37|-70.3|0|4452-JP|Kao Corp|0|21|39.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|95|180.5|100|4901-JP|FUJIFILM Holdings Corp|0|-37|-70.3|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-57|-108.3|100
1670481301|2022-12-08 06:35:01|1670481329|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|40|2318-HK|Ping An Insurance Group Co of China Ltd|25|79|229.1|100|1299-HK|AIA Group Ltd|0|98|284.2|100
1670481301|2022-12-08 06:35:01|1670481333|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|-92|-92|55|UOB-SG|United Overseas Bank Ltd|18|74|74|50|CT-SG|CapitaLand Integrated Commercial Trust|7|25|25|67|SMM-SG|SembCorp Marine Ltd|4|35|35|50|SIA-SG|Singapore Airlines Ltd|0|9|9|100
1670481301|2022-12-08 06:35:01|1670481336|JP225|JP225|10|1.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-31|-58.9|25|6504-JP|Fuji Electric Co Ltd|67|-63|-119.7|100|5101-JP|Yokohama Rubber Co Ltd|33|-20|-38|100|5901-JP|Toyo Seikan Group Holdings Ltd|33|23|43.7|100|9101-JP|Nippon Yusen KK|33|26|49.4|50|3402-JP|Toray Industries Inc|0|-37|-70.3|0|4452-JP|Kao Corp|0|21|39.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|95|180.5|100|4901-JP|FUJIFILM Holdings Corp|0|-37|-70.3|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-57|-108.3|100
1670481601|2022-12-08 06:40:01|1670481631|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|79|229.1|100|1299-HK|AIA Group Ltd|0|98|284.2|100
1670481601|2022-12-08 06:40:01|1670481635|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|4|3.2|50|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-73.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-33.6|100|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0
1670481601|2022-12-08 06:40:01|1670481638|JP225|JP225|10|1.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-31|-58.9|0|6504-JP|Fuji Electric Co Ltd|100|-63|-119.7|100|5101-JP|Yokohama Rubber Co Ltd|50|-20|-38|100|9101-JP|Nippon Yusen KK|50|26|49.4|50|3402-JP|Toray Industries Inc|0|-37|-70.3|0|4452-JP|Kao Corp|0|21|39.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|95|180.5|100|4901-JP|FUJIFILM Holdings Corp|0|-37|-70.3|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-57|-108.3|100|7912-JP|Dai Nippon Printing Co Ltd|0|-44|-83.6|0
1670481901|2022-12-08 06:45:01|1670481934|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|33|2318-HK|Ping An Insurance Group Co of China Ltd|20|79|229.1|100|1299-HK|AIA Group Ltd|0|98|284.2|100
1670481901|2022-12-08 06:45:01|1670481938|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|4|3.2|50|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-73.6|100|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0
1670481901|2022-12-08 06:45:01|1670481940|JP225|JP225|10|1.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-49|-58.8|0|6504-JP|Fuji Electric Co Ltd|100|-99|-118.8|100|5101-JP|Yokohama Rubber Co Ltd|50|-32|-38.4|100|9101-JP|Nippon Yusen KK|50|42|50.4|50|3402-JP|Toray Industries Inc|0|-59|-70.8|0|4901-JP|FUJIFILM Holdings Corp|0|-59|-70.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-90|-108|100|7912-JP|Dai Nippon Printing Co Ltd|0|-70|-84|0|8002-JP|Marubeni Corp|0|65|78|0|8035-JP|Tokyo Electron Ltd|0|-91|-109.2|100
1670482202|2022-12-08 06:50:02|1670482231|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|79|229.1|100|1299-HK|AIA Group Ltd|0|98|284.2|100
1670482202|2022-12-08 06:50:02|1670482235|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|4|3.2|50|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-73.6|100|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0
1670482202|2022-12-08 06:50:02|1670482237|JP225|JP225|9|1.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-49|-58.8|0|6504-JP|Fuji Electric Co Ltd|100|-99|-118.8|100|5101-JP|Yokohama Rubber Co Ltd|50|-32|-38.4|100|3402-JP|Toray Industries Inc|0|-59|-70.8|0|4901-JP|FUJIFILM Holdings Corp|0|-59|-70.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-90|-108|100|8002-JP|Marubeni Corp|0|65|78|0|8035-JP|Tokyo Electron Ltd|0|-91|-109.2|100|9101-JP|Nippon Yusen KK|0|42|50.4|100
1670482503|2022-12-08 06:55:03|1670482533|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|60|2318-HK|Ping An Insurance Group Co of China Ltd|25|34|227.8|100|1299-HK|AIA Group Ltd|0|43|288.1|100|1928-HK|Sands China Ltd|0|100|670|0
1670482503|2022-12-08 06:55:03|1670482537|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|4|3.2|67|STE-SG|Singapore Technologies Engineering Ltd|50|-92|-73.6|100|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0
1670482807|2022-12-08 07:00:07|1670482837|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|60|1299-HK|AIA Group Ltd|0|43|288.1|100|1928-HK|Sands China Ltd|0|100|670|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|100
1670482807|2022-12-08 07:00:07|1670482841|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|4|3.2|67|STE-SG|Singapore Technologies Engineering Ltd|50|-92|-73.6|100|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0
1670482807|2022-12-08 07:00:07|1670482852|ZA40|ZA40|3|1|INL-ZA|Investec Ltd|100|-95|-95|100|AGL-ZA|Anglo American PLC (SA)|0|-88|-88|0|SLM-ZA|Sanlam Ltd|0|58|58|100
1670483102|2022-12-08 07:05:02|1670483133|HS34|HS34|4|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|67|1928-HK|Sands China Ltd|20|100|670|50|1299-HK|AIA Group Ltd|0|43|288.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|100
1670483102|2022-12-08 07:05:02|1670483136|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|4|3.2|67|STE-SG|Singapore Technologies Engineering Ltd|50|-92|-73.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-33.6|100
1670483102|2022-12-08 07:05:02|1670483145|ZA40|ZA40|8|3.2|AGL-ZA|Anglo American PLC (SA)|100|-42|-134.4|30|INL-ZA|Investec Ltd|78|3|9.6|63|NPN-ZA|Naspers Ltd|44|99|316.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-42|-134.4|100|SLM-ZA|Sanlam Ltd|11|-33|-105.6|100|MTN-ZA|MTN Group Ltd|0|1|3.2|100|VOD-ZA|Vodacom Group Ltd|0|16|51.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-5|-16|100
1670483403|2022-12-08 07:10:03|1670483435|HS34|HS34|6|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|67|1928-HK|Sands China Ltd|20|100|670|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|34|227.8|0|1299-HK|AIA Group Ltd|0|43|288.1|100|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670483403|2022-12-08 07:10:03|1670483439|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|4|3.2|67|STE-SG|Singapore Technologies Engineering Ltd|50|-92|-73.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-33.6|100
1670483403|2022-12-08 07:10:03|1670483448|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-51|-153|30|INL-ZA|Investec Ltd|78|5|15|63|NPN-ZA|Naspers Ltd|44|100|300|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-37|-111|100|MTN-ZA|MTN Group Ltd|22|-23|-69|67|SLM-ZA|Sanlam Ltd|11|-65|-195|100|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-54|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-6|100|VOD-ZA|Vodacom Group Ltd|0|13|39|0|WHL-ZA|Woolworths Holdings Ltd|0|-21|-63|100
1670483702|2022-12-08 07:15:02|1670483740|HS34|HS34|10|2.9|291-HK|China Resources Enterprise Ltd|100|63|182.7|69|700-HK|Tencent Holdings Ltd|67|99|287.1|44|3988-HK|Bank of China Ltd|58|32|92.8|50|3328-HK|Bank of Communications Co Ltd|50|43|124.7|86|939-HK|China Construction Bank Corp|25|4|11.6|50|23-HK|Bank of East Asia Ltd|8|19|55.1|100|2388-HK|BOC Hong Kong Holdings Ltd|8|24|69.6|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-13|-37.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|79|229.1|100|2628-HK|China Life Insurance Co Ltd|0|55|159.5|100
1670483702|2022-12-08 07:15:02|1670483745|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|4|3.2|67|STE-SG|Singapore Technologies Engineering Ltd|50|-92|-73.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-33.6|100
1670483702|2022-12-08 07:15:02|1670483754|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-65|-182|30|INL-ZA|Investec Ltd|75|2|5.6|63|NPN-ZA|Naspers Ltd|38|98|274.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-46|-128.8|100|MTN-ZA|MTN Group Ltd|13|-30|-84|67|NTC-ZA|Netcare Ltd|13|-5|-14|67|SLM-ZA|Sanlam Ltd|13|-84|-235.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-84|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-81.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-22|-61.6|100
1670484001|2022-12-08 07:20:01|1670484037|HS34|HS34|10|2.9|291-HK|China Resources Enterprise Ltd|100|63|182.7|69|700-HK|Tencent Holdings Ltd|67|99|287.1|44|3988-HK|Bank of China Ltd|58|32|92.8|50|3328-HK|Bank of Communications Co Ltd|50|43|124.7|86|939-HK|China Construction Bank Corp|25|4|11.6|50|23-HK|Bank of East Asia Ltd|8|19|55.1|100|2388-HK|BOC Hong Kong Holdings Ltd|8|24|69.6|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-13|-37.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|79|229.1|100|2628-HK|China Life Insurance Co Ltd|0|55|159.5|100
1670484001|2022-12-08 07:20:01|1670484042|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|4|3.2|67|STE-SG|Singapore Technologies Engineering Ltd|50|-92|-73.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-33.6|100
1670484001|2022-12-08 07:20:01|1670484052|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-53|-159|30|INL-ZA|Investec Ltd|88|3|9|56|SOL-ZA|Sasol Ltd|63|15|45|14|NPN-ZA|Naspers Ltd|38|97|291|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-37|-111|100|MTN-ZA|MTN Group Ltd|25|-16|-48|75|NTC-ZA|Netcare Ltd|13|10|30|67|SLM-ZA|Sanlam Ltd|13|-66|-198|100|WHL-ZA|Woolworths Holdings Ltd|13|-30|-90|100|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-75|100
1670484302|2022-12-08 07:25:02|1670484333|HS34|HS34|6|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|40|34|227.8|33|1928-HK|Sands China Ltd|20|100|670|50|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670484302|2022-12-08 07:25:02|1670484336|SGBC|SGBC|6|1|GGR-SG|Golden Agri-Resources Ltd|100|-92|-92|45|UOB-SG|United Overseas Bank Ltd|37|74|74|50|CT-SG|CapitaLand Integrated Commercial Trust|16|25|25|50|SIA-SG|Singapore Airlines Ltd|11|9|9|40|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-34|-34|67|SMM-SG|SembCorp Marine Ltd|0|35|35|33
1670484302|2022-12-08 07:25:02|1670484346|ZA40|ZA40|6|3.1|AGL-ZA|Anglo American PLC (SA)|100|-55|-170.5|0|NED-ZA|Nedbank Group Ltd|50|4|12.4|0|NPN-ZA|Naspers Ltd|50|100|310|50|INL-ZA|Investec Ltd|0|-2|-6.2|0|MPC-ZA|Mr Price Group Ltd|0|-16|-49.6|0|MTN-ZA|MTN Group Ltd|0|-9|-27.9|100
1670484602|2022-12-08 07:30:02|1670484631|HS34|HS34|6|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|40|34|227.8|33|1928-HK|Sands China Ltd|20|100|670|50|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670484602|2022-12-08 07:30:02|1670484635|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-85|-34|100
1670484602|2022-12-08 07:30:02|1670484645|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-50|-160|30|INL-ZA|Investec Ltd|100|6|19.2|50|SOL-ZA|Sasol Ltd|86|23|73.6|33|NPN-ZA|Naspers Ltd|57|100|320|29|WHL-ZA|Woolworths Holdings Ltd|43|-24|-76.8|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-30|-96|100|MTN-ZA|MTN Group Ltd|14|-1|-3.2|75|MPC-ZA|Mr Price Group Ltd|0|-6|-19.2|100|NTC-ZA|Netcare Ltd|0|2|6.4|67|SLM-ZA|Sanlam Ltd|0|-51|-163.2|100
1670484903|2022-12-08 07:35:03|1670484939|HS34|HS34|6|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|63|1928-HK|Sands China Ltd|29|100|670|67|2318-HK|Ping An Insurance Group Co of China Ltd|29|34|227.8|33|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670484903|2022-12-08 07:35:03|1670484943|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-85|-34|100|SMM-SG|SembCorp Marine Ltd|100|88|35.2|100
1670484903|2022-12-08 07:35:03|1670484951|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-55|-170.5|30|INL-ZA|Investec Ltd|100|0|0|50|SOL-ZA|Sasol Ltd|86|29|89.9|33|NPN-ZA|Naspers Ltd|57|100|310|29|WHL-ZA|Woolworths Holdings Ltd|43|-28|-86.8|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-30|-93|100|MTN-ZA|MTN Group Ltd|14|-4|-12.4|75|MPC-ZA|Mr Price Group Ltd|0|-6|-18.6|100|NTC-ZA|Netcare Ltd|0|2|6.2|67|SLM-ZA|Sanlam Ltd|0|-49|-151.9|100
1670485201|2022-12-08 07:40:01|1670485234|HS34|HS34|6|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|57|1928-HK|Sands China Ltd|33|100|670|67|2318-HK|Ping An Insurance Group Co of China Ltd|33|34|227.8|33|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670485201|2022-12-08 07:40:01|1670485238|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-85|-34|100|SMM-SG|SembCorp Marine Ltd|100|88|35.2|100
1670485201|2022-12-08 07:40:01|1670485246|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-49|-156.8|30|INL-ZA|Investec Ltd|100|-1|-3.2|50|SOL-ZA|Sasol Ltd|86|33|105.6|33|NPN-ZA|Naspers Ltd|57|98|313.6|29|WHL-ZA|Woolworths Holdings Ltd|43|-31|-99.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-29|-92.8|100|MTN-ZA|MTN Group Ltd|14|0|0|75|SLM-ZA|Sanlam Ltd|14|-45|-144|100|MPC-ZA|Mr Price Group Ltd|0|-5|-16|100|NTC-ZA|Netcare Ltd|0|3|9.6|67
1670485502|2022-12-08 07:45:02|1670485532|HS34|HS34|6|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|67|1928-HK|Sands China Ltd|40|100|670|67|2318-HK|Ping An Insurance Group Co of China Ltd|40|34|227.8|33|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670485502|2022-12-08 07:45:02|1670485536|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-85|-34|100|SMM-SG|SembCorp Marine Ltd|100|88|35.2|100
1670485502|2022-12-08 07:45:02|1670485546|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-48|-153.6|36|INL-ZA|Investec Ltd|88|1|3.2|50|SOL-ZA|Sasol Ltd|75|33|105.6|33|NPN-ZA|Naspers Ltd|50|99|316.8|29|WHL-ZA|Woolworths Holdings Ltd|38|-42|-134.4|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-27|-86.4|100|MTN-ZA|MTN Group Ltd|13|1|3.2|75|SLM-ZA|Sanlam Ltd|13|-56|-179.2|100|MPC-ZA|Mr Price Group Ltd|0|-9|-28.8|100|NTC-ZA|Netcare Ltd|0|-2|-6.4|67
1670485802|2022-12-08 07:50:02|1670485832|HS34|HS34|6|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|60|1928-HK|Sands China Ltd|50|100|670|67|2318-HK|Ping An Insurance Group Co of China Ltd|50|34|227.8|33|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670485802|2022-12-08 07:50:02|1670485836|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-85|-34|100|SMM-SG|SembCorp Marine Ltd|0|88|35.2|100
1670485802|2022-12-08 07:50:02|1670485845|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-45|-153|42|INL-ZA|Investec Ltd|78|-1|-3.4|50|SOL-ZA|Sasol Ltd|78|30|102|30|NPN-ZA|Naspers Ltd|44|99|336.6|29|WHL-ZA|Woolworths Holdings Ltd|33|-48|-163.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-26|-88.4|100|MTN-ZA|MTN Group Ltd|11|-8|-27.2|75|SLM-ZA|Sanlam Ltd|11|-61|-207.4|100|MPC-ZA|Mr Price Group Ltd|0|-13|-44.2|100|NTC-ZA|Netcare Ltd|0|-2|-6.8|67
1670486101|2022-12-08 07:55:01|1670486128|HS34|HS34|6|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|50|2318-HK|Ping An Insurance Group Co of China Ltd|40|34|227.8|33|1928-HK|Sands China Ltd|20|100|670|100|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670486101|2022-12-08 07:55:01|1670486132|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-85|-34|100|SMM-SG|SembCorp Marine Ltd|100|88|35.2|100
1670486101|2022-12-08 07:55:01|1670486141|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-51|-158.1|42|INL-ZA|Investec Ltd|78|-5|-15.5|50|SOL-ZA|Sasol Ltd|78|20|62|30|NPN-ZA|Naspers Ltd|44|100|310|29|WHL-ZA|Woolworths Holdings Ltd|44|-61|-189.1|86|MTN-ZA|MTN Group Ltd|22|-13|-40.3|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-35|-108.5|100|SLM-ZA|Sanlam Ltd|11|-80|-248|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-24.8|100|MPC-ZA|Mr Price Group Ltd|0|-16|-49.6|100
1670486402|2022-12-08 08:00:02|1670486410|FT100|FT100|1|0|SMDS-UK|DS Smith PLC|100|100|0|44
1670486402|2022-12-08 08:00:02|1670486425|ES35|ES35|1|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|140|100
1670486402|2022-12-08 08:00:02|1670486436|HS34|HS34|7|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|50|2318-HK|Ping An Insurance Group Co of China Ltd|29|34|227.8|33|1928-HK|Sands China Ltd|14|100|670|100|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670486402|2022-12-08 08:00:02|1670486439|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-85|-34|100|SMM-SG|SembCorp Marine Ltd|100|88|35.2|100
1670486402|2022-12-08 08:00:02|1670486448|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-57|-188.1|45|SOL-ZA|Sasol Ltd|88|8|26.4|30|NPN-ZA|Naspers Ltd|50|98|323.4|29|WHL-ZA|Woolworths Holdings Ltd|50|-59|-194.7|86|INL-ZA|Investec Ltd|25|-5|-16.5|0|MTN-ZA|MTN Group Ltd|25|-18|-59.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-42|-138.6|100|SLM-ZA|Sanlam Ltd|13|-94|-310.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-56.1|100|MPC-ZA|Mr Price Group Ltd|0|-24|-79.2|100
1670486702|2022-12-08 08:05:02|1670486705|DE30|DE30|3|0.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-90|-72|92|PUM-DE|Puma SE|76|94|75.2|95|ADS-DE|Adidas AG|0|-35|-28|0
1670486702|2022-12-08 08:05:02|1670486708|FR40|FR40|3|0.7|RENA-FR|Renault SA|100|-97|-67.9|0|DANO-FR|Danone SA|0|-100|-70|0|EAD-FR|Airbus Group NV (FR)|0|57|39.9|100
1670486702|2022-12-08 08:05:02|1670486711|FT100|FT100|10|5.2|SMDS-UK|DS Smith PLC|100|53|275.6|43|EZJ-UK|easyJet PLC|70|-37|-192.4|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|22|114.4|16|RIO-UK|Rio Tinto PLC|40|7|36.4|44|VOD-UK|Vodafone Group PLC|37|-10|-52|75|BT-UK|BT Group PLC|33|-26|-135.2|86|AAL-UK|Anglo American PLC|7|-20|-104|45|LLOY-UK|Lloyds Banking Group PLC|7|3|15.6|64|RR-UK|Rolls-Royce Holdings PLC|5|1|5.2|20|TPK-UK|Travis Perkins PLC|0|-100|-520|75
1670486702|2022-12-08 08:05:02|1670486715|CHBC|CHBC|3|1.9|SREN-CH|Swiss Re AG|100|98|186.2|33|NESN-CH|Nestle SA|29|3|5.7|25|CSGN-CH|Credit Suisse Group AG (CH)|0|-53|-100.7|100
1670486702|2022-12-08 08:05:02|1670486724|ES35|ES35|6|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|106.7|11|TEF-ES|Telefonica SA|18|-28|-30.8|0|ITX-ES|Inditex SA|6|42|46.2|0|CRI-ES|CaixaBank|0|12|13.2|0|SAB-ES|Banco de Sabadell SA|0|-3|-3.3|100|SAN-ES|Banco Santander SA (ES)|0|21|23.1|0
1670486702|2022-12-08 08:05:02|1670486734|HS34|HS34|7|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|43|2318-HK|Ping An Insurance Group Co of China Ltd|33|34|227.8|33|1880-HK|Belle International Holdings Ltd|0|29|194.3|0|1928-HK|Sands China Ltd|0|100|670|100|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0|836-HK|China Resources Power Holdings Co Ltd|0|11|73.7|0
1670486702|2022-12-08 08:05:02|1670486738|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-85|-34|100|SMM-SG|SembCorp Marine Ltd|100|88|35.2|100
1670486702|2022-12-08 08:05:02|1670486746|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-65|-195|62|SOL-ZA|Sasol Ltd|100|15|45|23|WHL-ZA|Woolworths Holdings Ltd|45|-51|-153|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-32|-96|100|MTN-ZA|MTN Group Ltd|18|-24|-72|75|IMP-ZA|Impala Platinum Holdings Ltd|9|-16|-48|100|MPC-ZA|Mr Price Group Ltd|9|-18|-54|100|NTC-ZA|Netcare Ltd|9|14|42|67|SLM-ZA|Sanlam Ltd|9|-98|-294|100|BTI-ZA|British American Tobacco PLC (SA)|0|-68|-204|100
1670487002|2022-12-08 08:10:02|1670487007|DE30|DE30|10|1.5|VOW-DE|Volkswagen AG (Ord)|100|-93|-139.5|78|BMW-DE|Bayerische Motoren Werke AG|88|-96|-144|38|CON-DE|Continental AG|13|24|36|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-33|-49.5|50|ADS-DE|Adidas AG|0|-22|-33|0|ANN-DE|Vonovia SE|0|53|79.5|0|BAS-DE|BASF SE|0|-15|-22.5|0|BAY-DE|Bayer AG|0|-11|-16.5|0|HFG-DE|HelloFresh SE|0|84|126|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|0|0|0
1670487002|2022-12-08 08:10:02|1670487010|FR40|FR40|9|1|GSZ-FR|ENGIE SA|100|-57|-57|67|VIE-FR|Veolia Environnement SA|20|-28|-28|0|EAD-FR|Airbus Group NV (FR)|0|38|38|100|GLE-FR|Societe Generale SA|0|-44|-44|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|15|0|PP-FR|Kering|0|-49|-49|0|PUB-FR|Publicis Groupe SA|0|23|23|0|RENA-FR|Renault SA|0|-91|-91|100|SGO-FR|Cie de St-Gobain|0|-13|-13|0
1670487002|2022-12-08 08:10:02|1670487013|FT100|FT100|10|1.7|SMDS-UK|DS Smith PLC|100|47|79.9|45|RIO-UK|Rio Tinto PLC|75|22|37.4|27|VOD-UK|Vodafone Group PLC|75|-79|-134.3|69|EZJ-UK|easyJet PLC|63|-99|-168.3|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|92|156.4|15|BT-UK|BT Group PLC|25|-89|-151.3|87|LLOY-UK|Lloyds Banking Group PLC|15|21|35.7|44|AAL-UK|Anglo American PLC|2|-74|-125.8|45|RR-UK|Rolls-Royce Holdings PLC|2|4|6.8|18|THGLN-GB|THG Holdings|0|-45|-76.5|50
1670487002|2022-12-08 08:10:02|1670487018|CHBC|CHBC|3|1.6|SREN-CH|Swiss Re AG|100|97|155.2|33|CSGN-CH|Credit Suisse Group AG (CH)|40|-60|-96|100|NESN-CH|Nestle SA|0|1|1.6|25
1670487002|2022-12-08 08:10:02|1670487020|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|97|97|50|DNO-NO|DNO International ASA|0|-44|-44|100
1670487002|2022-12-08 08:10:02|1670487023|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|92|82.8|67|AZN-SE|AstraZeneca PLC (SE)|0|-36|-32.4|100
1670487002|2022-12-08 08:10:02|1670487026|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|168.3|10|ITX-ES|Inditex SA|35|38|64.6|13|TEF-ES|Telefonica SA|15|-51|-86.7|0|ELE-ES|Endesa SA|10|-54|-91.8|33|SAB-ES|Banco de Sabadell SA|10|4|6.8|100|ENG-ES|Enagas SA|5|-51|-86.7|100|CRI-ES|CaixaBank|0|18|30.6|0|GRF-ES|Grifols SA|0|7|11.9|0|MRL-ES|Merlin Properties Socimi SA|0|41|69.7|0|SAN-ES|Banco Santander SA (ES)|0|22|37.4|0
1670487002|2022-12-08 08:10:02|1670487038|HS34|HS34|5|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|43|1928-HK|Sands China Ltd|0|100|670|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|100|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670487002|2022-12-08 08:10:02|1670487042|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|0|SIA-SG|Singapore Airlines Ltd|100|23|9.2|100|SMM-SG|SembCorp Marine Ltd|100|88|35.2|100
1670487002|2022-12-08 08:10:02|1670487050|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-90|-207|62|SOL-ZA|Sasol Ltd|100|18|41.4|23|WHL-ZA|Woolworths Holdings Ltd|45|-50|-115|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-45|-103.5|100|MPC-ZA|Mr Price Group Ltd|9|-32|-73.6|100|NTC-ZA|Netcare Ltd|9|26|59.8|67|SLM-ZA|Sanlam Ltd|9|-97|-223.1|100|GFI-ZA|Gold Fields Ltd|0|11|25.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-52.9|100|INL-ZA|Investec Ltd|0|11|25.3|0
1670487303|2022-12-08 08:15:03|1670487307|DE30|DE30|10|1.9|VOW-DE|Volkswagen AG (Ord)|100|-51|-96.9|69|BMW-DE|Bayerische Motoren Werke AG|47|-75|-142.5|38|CON-DE|Continental AG|7|8|15.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-3|-5.7|50|ADS-DE|Adidas AG|0|-22|-41.8|0|ANN-DE|Vonovia SE|0|98|186.2|0|BAS-DE|BASF SE|0|-25|-47.5|0|BAY-DE|Bayer AG|0|-10|-19|0|DPW-DE|Deutsche Post AG|0|-2|-3.8|100|EAD-DE|Airbus Group NV (DE)|0|47|89.3|100
1670487303|2022-12-08 08:15:03|1670487310|FR40|FR40|9|1.3|GSZ-FR|ENGIE SA|100|-41|-53.3|67|GLE-FR|Societe Generale SA|20|-52|-67.6|100|VIE-FR|Veolia Environnement SA|20|-39|-50.7|0|EAD-FR|Airbus Group NV (FR)|0|65|84.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|19.5|0|PP-FR|Kering|0|-8|-10.4|0|PUB-FR|Publicis Groupe SA|0|18|23.4|0|RENA-FR|Renault SA|0|-98|-127.4|100|SGO-FR|Cie de St-Gobain|0|-35|-45.5|0
1670487303|2022-12-08 08:15:03|1670487313|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-91|-182|69|SMDS-UK|DS Smith PLC|87|3|6|45|RIO-UK|Rio Tinto PLC|45|7|14|27|EZJ-UK|easyJet PLC|39|-45|-90|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|83|166|14|BT-UK|BT Group PLC|23|-83|-166|81|LLOY-UK|Lloyds Banking Group PLC|12|18|36|36|AAL-UK|Anglo American PLC|5|-96|-192|63|RR-UK|Rolls-Royce Holdings PLC|5|0|0|31|THGLN-GB|THG Holdings|0|-36|-72|58
1670487303|2022-12-08 08:15:03|1670487318|CHBC|CHBC|3|1.6|SREN-CH|Swiss Re AG|100|98|156.8|33|CSGN-CH|Credit Suisse Group AG (CH)|60|-81|-129.6|100|NESN-CH|Nestle SA|0|-15|-24|25
1670487303|2022-12-08 08:15:03|1670487319|NO25|NO25|3|1.4|FRO-NO|Frontline Ltd (No)|100|99|138.6|50|DNO-NO|DNO International ASA|0|-16|-22.4|100|REC-NO|REC Silicon ASA|0|97|135.8|100
1670487303|2022-12-08 08:15:03|1670487321|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|97|87.3|67|AZN-SE|AstraZeneca PLC (SE)|0|-8|-7.2|100
1670487303|2022-12-08 08:15:03|1670487324|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|182.4|20|ITX-ES|Inditex SA|24|35|66.5|13|TEF-ES|Telefonica SA|17|-76|-144.4|33|ELE-ES|Endesa SA|7|-60|-114|33|SAB-ES|Banco de Sabadell SA|7|5|9.5|100|BKT-ES|Bankinter SA|3|-26|-49.4|100|ENG-ES|Enagas SA|3|-58|-110.2|100|GRF-ES|Grifols SA|3|-15|-28.5|50|ANA-ES|Acciona SA|0|-84|-159.6|0|CRI-ES|CaixaBank|0|13|24.7|0
1670487303|2022-12-08 08:15:03|1670487334|HS34|HS34|5|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|43|1928-HK|Sands China Ltd|0|100|670|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|227.8|100|2628-HK|China Life Insurance Co Ltd|0|24|160.8|0|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670487303|2022-12-08 08:15:03|1670487337|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|8|3.2|0|SIA-SG|Singapore Airlines Ltd|100|23|9.2|100|SMM-SG|SembCorp Marine Ltd|100|88|35.2|100
1670487303|2022-12-08 08:15:03|1670487346|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|-71|-248.5|57|SOL-ZA|Sasol Ltd|83|8|28|25|WHL-ZA|Woolworths Holdings Ltd|33|-33|-115.5|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-31|-108.5|100|MPC-ZA|Mr Price Group Ltd|8|-21|-73.5|100|GFI-ZA|Gold Fields Ltd|0|7|24.5|50|INL-ZA|Investec Ltd|0|9|31.5|0|MTN-ZA|MTN Group Ltd|0|-16|-56|100|NPN-ZA|Naspers Ltd|0|100|350|0|SLM-ZA|Sanlam Ltd|0|-54|-189|100
1670487602|2022-12-08 08:20:02|1670487606|DE30|DE30|10|1.6|VOW-DE|Volkswagen AG (Ord)|100|-43|-68.8|71|BMW-DE|Bayerische Motoren Werke AG|35|-97|-155.2|38|CON-DE|Continental AG|5|9|14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|8|12.8|50|ADS-DE|Adidas AG|0|-40|-64|0|ANN-DE|Vonovia SE|0|96|153.6|0|BAS-DE|BASF SE|0|-44|-70.4|0|BAY-DE|Bayer AG|0|-16|-25.6|0|DPW-DE|Deutsche Post AG|0|2|3.2|100|EAD-DE|Airbus Group NV (DE)|0|51|81.6|100
1670487602|2022-12-08 08:20:02|1670487609|FR40|FR40|9|2|GSZ-FR|ENGIE SA|100|-29|-58|67|EAD-FR|Airbus Group NV (FR)|20|39|78|100|GLE-FR|Societe Generale SA|20|-50|-100|100|RENA-FR|Renault SA|20|-99|-198|50|VIE-FR|Veolia Environnement SA|20|-21|-42|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|40|0|PP-FR|Kering|0|-1|-2|0|PUB-FR|Publicis Groupe SA|0|-1|-2|0|SGO-FR|Cie de St-Gobain|0|-69|-138|0
1670487602|2022-12-08 08:20:02|1670487611|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|-96|-201.6|68|SMDS-UK|DS Smith PLC|73|-58|-121.8|46|RIO-UK|Rio Tinto PLC|35|14|29.4|26|EZJ-UK|easyJet PLC|30|-43|-90.3|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|72|151.2|14|BT-UK|BT Group PLC|18|-71|-149.1|79|LLOY-UK|Lloyds Banking Group PLC|9|5|10.5|35|AAL-UK|Anglo American PLC|6|-78|-163.8|55|RR-UK|Rolls-Royce Holdings PLC|4|-15|-31.5|33|THGLN-GB|THG Holdings|0|-34|-71.4|64
1670487602|2022-12-08 08:20:02|1670487616|CHBC|CHBC|3|1.6|SREN-CH|Swiss Re AG|100|84|134.4|33|CSGN-CH|Credit Suisse Group AG (CH)|80|-96|-153.6|100|NESN-CH|Nestle SA|0|-17|-27.2|25
1670487602|2022-12-08 08:20:02|1670487618|NO25|NO25|3|1.4|FRO-NO|Frontline Ltd (No)|100|95|133|50|DNO-NO|DNO International ASA|0|-28|-39.2|100|REC-NO|REC Silicon ASA|0|81|113.4|100
1670487602|2022-12-08 08:20:02|1670487621|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|98|78.4|50|AZN-SE|AstraZeneca PLC (SE)|0|6|4.8|33
1670487602|2022-12-08 08:20:02|1670487623|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|82|155.8|19|ITX-ES|Inditex SA|23|27|51.3|13|TEF-ES|Telefonica SA|17|-86|-163.4|33|SAN-ES|Banco Santander SA (ES)|13|-11|-20.9|0|ELE-ES|Endesa SA|7|-67|-127.3|33|SAB-ES|Banco de Sabadell SA|7|-13|-24.7|100|BKT-ES|Bankinter SA|3|-43|-81.7|100|ENG-ES|Enagas SA|3|-63|-119.7|100|GRF-ES|Grifols SA|3|-31|-58.9|50|ANA-ES|Acciona SA|0|-96|-182.4|0
1670487602|2022-12-08 08:20:02|1670487633|HS34|HS34|3|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|43|1928-HK|Sands China Ltd|0|100|670|100|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670487602|2022-12-08 08:20:02|1670487636|SGBC|SGBC|4|0.7|SIA-SG|Singapore Airlines Ltd|100|13|9.1|100|DBS-SG|DBS Group Holdings Ltd|0|4|2.8|0|SGX-SG|Singapore Exchange Ltd|0|87|60.9|0|SMM-SG|SembCorp Marine Ltd|0|50|35|100
1670487602|2022-12-08 08:20:02|1670487645|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|-69|-241.5|60|SOL-ZA|Sasol Ltd|31|3|10.5|33|WHL-ZA|Woolworths Holdings Ltd|23|-44|-154|80|MPC-ZA|Mr Price Group Ltd|15|-28|-98|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-34|-119|100|FSR-ZA|FirstRand Ltd|8|-29|-101.5|100|GFI-ZA|Gold Fields Ltd|0|-1|-3.5|50|NPN-ZA|Naspers Ltd|0|98|343|0|SBK-ZA|Standard Bank Group Ltd|0|-23|-80.5|50|SLM-ZA|Sanlam Ltd|0|-53|-185.5|100
1670487903|2022-12-08 08:25:03|1670487907|DE30|DE30|10|1.8|VOW-DE|Volkswagen AG (Ord)|100|-56|-100.8|71|BMW-DE|Bayerische Motoren Werke AG|35|-94|-169.2|38|ADS-DE|Adidas AG|5|-34|-61.2|50|CON-DE|Continental AG|5|8|14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|0|0|50|ANN-DE|Vonovia SE|0|98|176.4|0|BAS-DE|BASF SE|0|-26|-46.8|0|BAY-DE|Bayer AG|0|-16|-28.8|0|DPW-DE|Deutsche Post AG|0|4|7.2|100|EAD-DE|Airbus Group NV (DE)|0|57|102.6|100
1670487903|2022-12-08 08:25:03|1670487909|FR40|FR40|9|2.1|GSZ-FR|ENGIE SA|100|-26|-54.6|67|RENA-FR|Renault SA|40|-100|-210|67|EAD-FR|Airbus Group NV (FR)|20|46|96.6|100|GLE-FR|Societe Generale SA|20|-42|-88.2|100|VIE-FR|Veolia Environnement SA|20|-25|-52.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|25.2|0|PP-FR|Kering|0|-7|-14.7|0|PUB-FR|Publicis Groupe SA|0|4|8.4|0|SGO-FR|Cie de St-Gobain|0|-48|-100.8|0
1670487903|2022-12-08 08:25:03|1670487912|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|-99|-207.9|66|SMDS-UK|DS Smith PLC|57|-34|-71.4|47|RIO-UK|Rio Tinto PLC|26|27|56.7|26|EZJ-UK|easyJet PLC|24|-41|-86.1|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|91|191.1|16|BT-UK|BT Group PLC|14|-73|-153.3|79|LLOY-UK|Lloyds Banking Group PLC|7|29|60.9|38|AAL-UK|Anglo American PLC|4|-73|-153.3|55|RR-UK|Rolls-Royce Holdings PLC|4|6|12.6|35|THGLN-GB|THG Holdings|0|-34|-71.4|67
1670487903|2022-12-08 08:25:03|1670487917|CHBC|CHBC|3|1.6|SREN-CH|Swiss Re AG|100|96|153.6|33|CSGN-CH|Credit Suisse Group AG (CH)|80|-61|-97.6|100|NESN-CH|Nestle SA|0|-19|-30.4|25
1670487903|2022-12-08 08:25:03|1670487920|NO25|NO25|4|2.4|ACY-NO|Subsea 7 SA|100|-69|-165.6|0|FRO-NO|Frontline Ltd (No)|100|98|235.2|50|DNO-NO|DNO International ASA|0|-15|-36|100|REC-NO|REC Silicon ASA|0|59|141.6|100
1670487903|2022-12-08 08:25:03|1670487922|SE30|SE30|2|1|BOL-SE|Boliden AB|100|91|91|50|AZN-SE|AstraZeneca PLC (SE)|0|-18|-18|33
1670487903|2022-12-08 08:25:03|1670487924|ES35|ES35|6|1.6|GRF-ES|Grifols SA|100|-47|-75.2|33|MTS-ES|ArcelorMittal (ES)|50|67|107.2|50|BKT-ES|Bankinter SA|0|-31|-49.6|100|ELE-ES|Endesa SA|0|-86|-137.6|100|ENG-ES|Enagas SA|0|-82|-131.2|100|TEF-ES|Telefonica SA|0|-96|-153.6|0
1670487903|2022-12-08 08:25:03|1670487935|HS34|HS34|3|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|33|1928-HK|Sands China Ltd|0|100|670|100|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670487903|2022-12-08 08:25:03|1670487938|SGBC|SGBC|6|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-42|-33.6|100|SIA-SG|Singapore Airlines Ltd|100|11|8.8|100|DBS-SG|DBS Group Holdings Ltd|0|4|3.2|0|SGX-SG|Singapore Exchange Ltd|0|76|60.8|0|SMM-SG|SembCorp Marine Ltd|0|44|35.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-92|-73.6|100
1670487903|2022-12-08 08:25:03|1670487947|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-99|-217.8|60|SOL-ZA|Sasol Ltd|43|3|6.6|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-52|-114.4|100|FSR-ZA|FirstRand Ltd|14|-41|-90.2|100|MPC-ZA|Mr Price Group Ltd|14|-42|-92.4|100|SHP-ZA|Shoprite Holdings Ltd|14|-55|-121|67|SBK-ZA|Standard Bank Group Ltd|7|-35|-77|50|SLM-ZA|Sanlam Ltd|7|-70|-154|100|WHL-ZA|Woolworths Holdings Ltd|7|-70|-154|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|28.6|100
1670488202|2022-12-08 08:30:02|1670488205|DE30|DE30|10|2.1|VOW-DE|Volkswagen AG (Ord)|100|-22|-46.2|71|BMW-DE|Bayerische Motoren Werke AG|35|-66|-138.6|38|EAD-DE|Airbus Group NV (DE)|10|57|119.7|100|ADS-DE|Adidas AG|5|-21|-44.1|50|CON-DE|Continental AG|5|32|67.2|0|IFX-DE|Infineon Technologies AG|5|33|69.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|38|79.8|50|ANN-DE|Vonovia SE|0|96|201.6|0|BAS-DE|BASF SE|0|-10|-21|0|BAY-DE|Bayer AG|0|1|2.1|0
1670488202|2022-12-08 08:30:02|1670488208|FR40|FR40|9|1.3|GSZ-FR|ENGIE SA|100|-18|-23.4|67|RENA-FR|Renault SA|60|-94|-122.2|75|EAD-FR|Airbus Group NV (FR)|20|87|113.1|100|GLE-FR|Societe Generale SA|20|-34|-44.2|100|VIE-FR|Veolia Environnement SA|20|-22|-28.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|41.6|0|PP-FR|Kering|0|-2|-2.6|0|PUB-FR|Publicis Groupe SA|0|6|7.8|0|SGO-FR|Cie de St-Gobain|0|-62|-80.6|0
1670488202|2022-12-08 08:30:02|1670488210|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-57|-228|68|SMDS-UK|DS Smith PLC|56|13|52|50|RIO-UK|Rio Tinto PLC|24|27|108|29|EZJ-UK|easyJet PLC|20|-27|-108|83|LSE-UK|London Stock Exchange Group PLC|15|-99|-396|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|45|180|16|BT-UK|BT Group PLC|12|-40|-160|78|LLOY-UK|Lloyds Banking Group PLC|6|14|56|36|RR-UK|Rolls-Royce Holdings PLC|1|8|32|41|AAL-UK|Anglo American PLC|0|-20|-80|55
1670488202|2022-12-08 08:30:02|1670488216|CHBC|CHBC|3|1.8|SREN-CH|Swiss Re AG|100|99|178.2|33|CSGN-CH|Credit Suisse Group AG (CH)|80|-31|-55.8|100|NESN-CH|Nestle SA|0|-19|-34.2|25
1670488202|2022-12-08 08:30:02|1670488218|NO25|NO25|4|2.7|ACY-NO|Subsea 7 SA|100|-79|-213.3|0|FRO-NO|Frontline Ltd (No)|100|97|261.9|50|REC-NO|REC Silicon ASA|100|55|148.5|100|DNO-NO|DNO International ASA|0|-5|-13.5|100
1670488202|2022-12-08 08:30:02|1670488221|SE30|SE30|3|1.6|BOL-SE|Boliden AB|100|99|158.4|54|AZN-SE|AstraZeneca PLC (SE)|17|-7|-11.2|33|SCAB-SE|Svenska Cellulosa AB|0|6|9.6|100
1670488202|2022-12-08 08:30:02|1670488223|ES35|ES35|6|1.6|GRF-ES|Grifols SA|100|-33|-52.8|33|MTS-ES|ArcelorMittal (ES)|50|100|160|50|BKT-ES|Bankinter SA|0|-15|-24|100|ELE-ES|Endesa SA|0|-68|-108.8|100|ENG-ES|Enagas SA|0|-69|-110.4|100|TEF-ES|Telefonica SA|0|-87|-139.2|0
1670488202|2022-12-08 08:30:02|1670488234|HS34|HS34|3|6.7|700-HK|Tencent Holdings Ltd|100|43|288.1|33|1928-HK|Sands China Ltd|0|100|670|100|293-HK|Cathay Pacific Airways Ltd|0|41|274.7|0
1670488202|2022-12-08 08:30:02|1670488237|SGBC|SGBC|6|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-42|-33.6|100|SIA-SG|Singapore Airlines Ltd|100|11|8.8|100|DBS-SG|DBS Group Holdings Ltd|0|4|3.2|0|SGX-SG|Singapore Exchange Ltd|0|76|60.8|0|SMM-SG|SembCorp Marine Ltd|0|44|35.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-92|-73.6|100
1670488202|2022-12-08 08:30:02|1670488246|ZA40|ZA40|10|1.5|AGL-ZA|Anglo American PLC (SA)|100|-68|-102|60|SOL-ZA|Sasol Ltd|29|52|78|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-41|-61.5|100|FSR-ZA|FirstRand Ltd|14|-31|-46.5|100|SHP-ZA|Shoprite Holdings Ltd|14|-75|-112.5|67|MPC-ZA|Mr Price Group Ltd|7|-35|-52.5|50|SBK-ZA|Standard Bank Group Ltd|7|-45|-67.5|50|SLM-ZA|Sanlam Ltd|7|-82|-123|100|WHL-ZA|Woolworths Holdings Ltd|7|-96|-144|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|55.5|100
1670488503|2022-12-08 08:35:03|1670488507|DE30|DE30|10|1.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|12|18|92|PUM-DE|Puma SE|96|26|39|83|1COV-DE|Covestro AG|87|-71|-106.5|100|ADS-DE|Adidas AG|35|-50|-75|22|HFG-DE|HelloFresh SE|4|-19|-28.5|50|ANN-DE|Vonovia SE|0|96|144|0|DB1-DE|Deutsche Boerse AG|0|-5|-7.5|100|DHER-DE|Delivery Hero SE|0|-5|-7.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|48|72|0|SAPG-DE|SAP AG (DE)|0|-6|-9|100
1670488503|2022-12-08 08:35:03|1670488511|FR40|FR40|9|1.9|GSZ-FR|ENGIE SA|100|-14|-26.6|67|RENA-FR|Renault SA|60|-98|-186.2|75|EAD-FR|Airbus Group NV (FR)|20|65|123.5|100|GLE-FR|Societe Generale SA|20|-33|-62.7|100|VIE-FR|Veolia Environnement SA|20|-19|-36.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|39.9|0|PP-FR|Kering|0|5|9.5|0|PUB-FR|Publicis Groupe SA|0|-12|-22.8|0|SGO-FR|Cie de St-Gobain|0|-58|-110.2|0
1670488503|2022-12-08 08:35:03|1670488513|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-80|-256|69|SMDS-UK|DS Smith PLC|54|35|112|52|RIO-UK|Rio Tinto PLC|20|45|144|29|EZJ-UK|easyJet PLC|18|-27|-86.4|81|LSE-UK|London Stock Exchange Group PLC|14|-97|-310.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|39|124.8|15|BT-UK|BT Group PLC|9|-60|-192|78|THGLN-GB|THG Holdings|6|29|92.8|42|LLOY-UK|Lloyds Banking Group PLC|5|9|28.8|33|RR-UK|Rolls-Royce Holdings PLC|0|7|22.4|39
1670488503|2022-12-08 08:35:03|1670488519|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-49|-88.2|90|SREN-CH|Swiss Re AG|83|97|174.6|33|NESN-CH|Nestle SA|0|-14|-25.2|25
1670488503|2022-12-08 08:35:03|1670488522|NO25|NO25|4|2.3|ACY-NO|Subsea 7 SA|100|-97|-223.1|0|FRO-NO|Frontline Ltd (No)|100|91|209.3|50|REC-NO|REC Silicon ASA|100|30|69|100|DNO-NO|DNO International ASA|0|10|23|100
1670488503|2022-12-08 08:35:03|1670488524|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|96|172.8|50|AZN-SE|AstraZeneca PLC (SE)|15|1|1.8|33|SCAB-SE|Svenska Cellulosa AB|0|0|0|100
1670488503|2022-12-08 08:35:03|1670488527|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|76|114|21|ITX-ES|Inditex SA|38|41|61.5|19|SAN-ES|Banco Santander SA (ES)|27|15|22.5|33|GRF-ES|Grifols SA|11|-42|-63|50|SAB-ES|Banco de Sabadell SA|11|28|42|83|TEF-ES|Telefonica SA|11|-94|-141|33|ELE-ES|Endesa SA|3|-73|-109.5|33|BKT-ES|Bankinter SA|0|-15|-22.5|100|ENG-ES|Enagas SA|0|-51|-76.5|100|IBE-ES|Iberdrola SA|0|7|10.5|0
1670488503|2022-12-08 08:35:03|1670488539|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|33|293-HK|Cathay Pacific Airways Ltd|0|95|275.5|0
1670488503|2022-12-08 08:35:03|1670488543|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SIA-SG|Singapore Airlines Ltd|100|8|8.8|100|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0|SGX-SG|Singapore Exchange Ltd|0|55|60.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670488503|2022-12-08 08:35:03|1670488553|ZA40|ZA40|10|1.1|AGL-ZA|Anglo American PLC (SA)|100|-88|-96.8|56|SOL-ZA|Sasol Ltd|27|8|8.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-45|-49.5|100|SBK-ZA|Standard Bank Group Ltd|13|-57|-62.7|67|SHP-ZA|Shoprite Holdings Ltd|13|-83|-91.3|67|FSR-ZA|FirstRand Ltd|7|-39|-42.9|100|MPC-ZA|Mr Price Group Ltd|7|-35|-38.5|50|SLM-ZA|Sanlam Ltd|7|-81|-89.1|100|WHL-ZA|Woolworths Holdings Ltd|7|-99|-108.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|58|63.8|100
1670488803|2022-12-08 08:40:03|1670488806|DE30|DE30|10|1.4|VOW-DE|Volkswagen AG (Ord)|100|-56|-78.4|71|BMW-DE|Bayerische Motoren Werke AG|35|-95|-133|38|DB1-DE|Deutsche Boerse AG|10|-12|-16.8|33|EAD-DE|Airbus Group NV (DE)|10|99|138.6|100|ADS-DE|Adidas AG|5|-70|-98|50|BAY-DE|Bayer AG|5|19|26.6|50|CON-DE|Continental AG|5|14|19.6|0|IFX-DE|Infineon Technologies AG|5|13|18.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|14|19.6|50|ANN-DE|Vonovia SE|0|76|106.4|0
1670488803|2022-12-08 08:40:03|1670488809|FR40|FR40|9|1.5|GSZ-FR|ENGIE SA|100|-25|-37.5|67|RENA-FR|Renault SA|60|-99|-148.5|75|EAD-FR|Airbus Group NV (FR)|20|89|133.5|100|GLE-FR|Societe Generale SA|20|-41|-61.5|100|VIE-FR|Veolia Environnement SA|20|-27|-40.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|37.5|0|PP-FR|Kering|0|15|22.5|0|PUB-FR|Publicis Groupe SA|0|3|4.5|0|SGO-FR|Cie de St-Gobain|0|-63|-94.5|0
1670488803|2022-12-08 08:40:03|1670488811|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-71|-227.2|68|SMDS-UK|DS Smith PLC|46|41|131.2|52|RIO-UK|Rio Tinto PLC|18|48|153.6|31|EZJ-UK|easyJet PLC|14|-23|-73.6|81|LSE-UK|London Stock Exchange Group PLC|13|-98|-313.6|48|BT-UK|BT Group PLC|13|-49|-156.8|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|51|163.2|15|THGLN-GB|THG Holdings|8|-2|-6.4|34|LLOY-UK|Lloyds Banking Group PLC|4|12|38.4|33|RR-UK|Rolls-Royce Holdings PLC|0|16|51.2|38
1670488803|2022-12-08 08:40:03|1670488817|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-68|90|SREN-CH|Swiss Re AG|100|98|166.6|40|NESN-CH|Nestle SA|0|-9|-15.3|25
1670488803|2022-12-08 08:40:03|1670488818|NO25|NO25|4|2.2|ACY-NO|Subsea 7 SA|100|-98|-215.6|0|FRO-NO|Frontline Ltd (No)|100|75|165|50|REC-NO|REC Silicon ASA|100|26|57.2|100|DNO-NO|DNO International ASA|0|4|8.8|100
1670488803|2022-12-08 08:40:03|1670488821|SE30|SE30|3|1.6|BOL-SE|Boliden AB|100|97|155.2|50|AZN-SE|AstraZeneca PLC (SE)|15|6|9.6|33|SCAB-SE|Svenska Cellulosa AB|0|-9|-14.4|100
1670488803|2022-12-08 08:40:03|1670488823|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|145.5|21|ITX-ES|Inditex SA|38|50|75|19|SAN-ES|Banco Santander SA (ES)|27|9|13.5|33|GRF-ES|Grifols SA|11|-42|-63|50|SAB-ES|Banco de Sabadell SA|11|27|40.5|83|TEF-ES|Telefonica SA|11|-85|-127.5|33|ELE-ES|Endesa SA|3|-69|-103.5|33|BKT-ES|Bankinter SA|0|-13|-19.5|100|ENG-ES|Enagas SA|0|-47|-70.5|100|IBE-ES|Iberdrola SA|0|9|13.5|0
1670488803|2022-12-08 08:40:03|1670488833|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|33|293-HK|Cathay Pacific Airways Ltd|0|95|275.5|0
1670488803|2022-12-08 08:40:03|1670488837|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SIA-SG|Singapore Airlines Ltd|33|8|8.8|100|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0|SGX-SG|Singapore Exchange Ltd|0|55|60.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670488803|2022-12-08 08:40:03|1670488846|ZA40|ZA40|10|1.8|AGL-ZA|Anglo American PLC (SA)|100|-51|-91.8|56|SLM-ZA|Sanlam Ltd|71|-24|-43.2|100|SOL-ZA|Sasol Ltd|21|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-26|-46.8|100|BTI-ZA|British American Tobacco PLC (SA)|7|-96|-172.8|100|SBK-ZA|Standard Bank Group Ltd|7|-33|-59.4|67|SHP-ZA|Shoprite Holdings Ltd|7|-46|-82.8|67|FSR-ZA|FirstRand Ltd|0|-23|-41.4|100|MPC-ZA|Mr Price Group Ltd|0|-44|-79.2|50|WHL-ZA|Woolworths Holdings Ltd|0|-63|-113.4|100
1670489102|2022-12-08 08:45:02|1670489106|DE30|DE30|10|1.4|VOW-DE|Volkswagen AG (Ord)|100|-66|-92.4|71|BMW-DE|Bayerische Motoren Werke AG|35|-94|-131.6|38|DB1-DE|Deutsche Boerse AG|10|-21|-29.4|33|EAD-DE|Airbus Group NV (DE)|10|94|131.6|100|ADS-DE|Adidas AG|5|-79|-110.6|50|BAY-DE|Bayer AG|5|-1|-1.4|50|CON-DE|Continental AG|5|16|22.4|0|IFX-DE|Infineon Technologies AG|5|22|30.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|18|25.2|50|ANN-DE|Vonovia SE|0|52|72.8|0
1670489102|2022-12-08 08:45:02|1670489110|FR40|FR40|10|1.4|GSZ-FR|ENGIE SA|100|-37|-51.8|67|RENA-FR|Renault SA|80|-99|-138.6|80|EAD-FR|Airbus Group NV (FR)|40|89|124.6|100|GLE-FR|Societe Generale SA|20|-44|-61.6|100|VIE-FR|Veolia Environnement SA|20|-35|-49|0|EXHO-FR|Sodexo|0|39|54.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|22.4|0|PP-FR|Kering|0|1|1.4|0|PUB-FR|Publicis Groupe SA|0|-13|-18.2|0|SGO-FR|Cie de St-Gobain|0|-76|-106.4|0
1670489102|2022-12-08 08:45:02|1670489112|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-64|-211.2|66|SMDS-UK|DS Smith PLC|42|38|125.4|52|RIO-UK|Rio Tinto PLC|21|43|141.9|42|LSE-UK|London Stock Exchange Group PLC|13|-100|-330|52|EZJ-UK|easyJet PLC|13|-17|-56.1|80|BT-UK|BT Group PLC|12|-45|-148.5|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|50|165|15|THGLN-GB|THG Holdings|6|-7|-23.1|34|LLOY-UK|Lloyds Banking Group PLC|3|10|33|34|RR-UK|Rolls-Royce Holdings PLC|0|17|56.1|33
1670489102|2022-12-08 08:45:02|1670489115|DETE30|DETE30|2|1.5|JEN-DE|Jenoptik AG|100|-49|-73.5|0|EVT-DE|Evotec AG|0|-94|-141|100
1670489102|2022-12-08 08:45:02|1670489117|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-44|-74.8|90|SREN-CH|Swiss Re AG|100|98|166.6|40|NESN-CH|Nestle SA|0|-6|-10.2|25
1670489102|2022-12-08 08:45:02|1670489119|NO25|NO25|4|2.5|ACY-NO|Subsea 7 SA|100|-97|-242.5|0|FRO-NO|Frontline Ltd (No)|100|53|132.5|50|REC-NO|REC Silicon ASA|100|54|135|100|DNO-NO|DNO International ASA|0|2|5|100
1670489102|2022-12-08 08:45:02|1670489121|SE30|SE30|4|1.4|BOL-SE|Boliden AB|100|96|134.4|50|AZN-SE|AstraZeneca PLC (SE)|15|-1|-1.4|33|GETIB-SE|Getinge AB|0|-59|-82.6|0|SCAB-SE|Svenska Cellulosa AB|0|-19|-26.6|100
1670489102|2022-12-08 08:45:02|1670489125|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|95|152|21|ITX-ES|Inditex SA|41|30|48|18|SAN-ES|Banco Santander SA (ES)|30|-1|-1.6|38|GRF-ES|Grifols SA|11|-42|-67.2|50|SAB-ES|Banco de Sabadell SA|11|13|20.8|83|TEF-ES|Telefonica SA|11|-79|-126.4|33|ELE-ES|Endesa SA|3|-61|-97.6|33|BKT-ES|Bankinter SA|0|-34|-54.4|100|ENG-ES|Enagas SA|0|-54|-86.4|100|IBE-ES|Iberdrola SA|0|4|6.4|0
1670489102|2022-12-08 08:45:02|1670489136|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|33|293-HK|Cathay Pacific Airways Ltd|0|95|275.5|0
1670489102|2022-12-08 08:45:02|1670489139|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SIA-SG|Singapore Airlines Ltd|25|8|8.8|100|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0|SGX-SG|Singapore Exchange Ltd|0|55|60.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670489102|2022-12-08 08:45:02|1670489147|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-50|-115|53|SLM-ZA|Sanlam Ltd|77|-5|-11.5|100|SOL-ZA|Sasol Ltd|23|0|0|0|SBK-ZA|Standard Bank Group Ltd|15|-25|-57.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-17|-39.1|100|BTI-ZA|British American Tobacco PLC (SA)|8|-98|-225.4|100|SHP-ZA|Shoprite Holdings Ltd|8|-36|-82.8|67|FSR-ZA|FirstRand Ltd|0|-19|-43.7|100|MPC-ZA|Mr Price Group Ltd|0|-35|-80.5|50|WHL-ZA|Woolworths Holdings Ltd|0|-49|-112.7|100
1670489403|2022-12-08 08:50:03|1670489406|DE30|DE30|10|1.6|VOW-DE|Volkswagen AG (Ord)|100|-53|-84.8|71|BMW-DE|Bayerische Motoren Werke AG|35|-83|-132.8|38|DB1-DE|Deutsche Boerse AG|10|-24|-38.4|33|EAD-DE|Airbus Group NV (DE)|10|99|158.4|100|ADS-DE|Adidas AG|5|-72|-115.2|50|BAY-DE|Bayer AG|5|-1|-1.6|50|CON-DE|Continental AG|5|-14|-22.4|0|IFX-DE|Infineon Technologies AG|5|15|24|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|16|25.6|50|ANN-DE|Vonovia SE|0|16|25.6|0
1670489403|2022-12-08 08:50:03|1670489409|FR40|FR40|10|1.6|GSZ-FR|ENGIE SA|100|-32|-51.2|67|RENA-FR|Renault SA|80|-98|-156.8|80|EAD-FR|Airbus Group NV (FR)|60|95|152|75|GLE-FR|Societe Generale SA|20|-42|-67.2|100|VIE-FR|Veolia Environnement SA|20|-38|-60.8|0|EXHO-FR|Sodexo|0|46|73.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|19.2|0|PP-FR|Kering|0|-2|-3.2|0|PUB-FR|Publicis Groupe SA|0|-12|-19.2|0|SGO-FR|Cie de St-Gobain|0|-61|-97.6|0
1670489403|2022-12-08 08:50:03|1670489411|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-68|-244.8|67|SMDS-UK|DS Smith PLC|40|36|129.6|53|RIO-UK|Rio Tinto PLC|19|49|176.4|42|EZJ-UK|easyJet PLC|12|-15|-54|76|BT-UK|BT Group PLC|11|-44|-158.4|78|LSE-UK|London Stock Exchange Group PLC|11|-99|-356.4|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|49|176.4|15|THGLN-GB|THG Holdings|4|-4|-14.4|34|LLOY-UK|Lloyds Banking Group PLC|1|6|21.6|34|RR-UK|Rolls-Royce Holdings PLC|0|18|64.8|37
1670489403|2022-12-08 08:50:03|1670489414|DETE30|DETE30|2|1.6|JEN-DE|Jenoptik AG|100|-22|-35.2|0|EVT-DE|Evotec AG|0|-94|-150.4|100
1670489403|2022-12-08 08:50:03|1670489418|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-51|-81.6|90|SREN-CH|Swiss Re AG|100|96|153.6|40|NESN-CH|Nestle SA|0|4|6.4|25
1670489403|2022-12-08 08:50:03|1670489419|NO25|NO25|4|2.3|REC-NO|REC Silicon ASA|100|45|103.5|67|ACY-NO|Subsea 7 SA|50|-98|-225.4|0|FRO-NO|Frontline Ltd (No)|50|51|117.3|50|DNO-NO|DNO International ASA|0|15|34.5|100
1670489403|2022-12-08 08:50:03|1670489422|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|97|174.6|50|AZN-SE|AstraZeneca PLC (SE)|15|-7|-12.6|33|GETIB-SE|Getinge AB|0|-32|-57.6|0|SCAB-SE|Svenska Cellulosa AB|0|-6|-10.8|100
1670489403|2022-12-08 08:50:03|1670489424|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|156.8|20|ITX-ES|Inditex SA|39|36|57.6|18|SAN-ES|Banco Santander SA (ES)|29|1|1.6|38|GRF-ES|Grifols SA|26|-64|-102.4|58|SAB-ES|Banco de Sabadell SA|11|23|36.8|83|TEF-ES|Telefonica SA|11|-77|-123.2|33|ELE-ES|Endesa SA|3|-71|-113.6|33|BKT-ES|Bankinter SA|0|-31|-49.6|100|ENG-ES|Enagas SA|0|-58|-92.8|100|IBE-ES|Iberdrola SA|0|0|0|0
1670489403|2022-12-08 08:50:03|1670489434|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|33|293-HK|Cathay Pacific Airways Ltd|0|95|275.5|0
1670489403|2022-12-08 08:50:03|1670489438|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-92|-92|0
1670489403|2022-12-08 08:50:03|1670489447|ZA40|ZA40|10|2.1|AGL-ZA|Anglo American PLC (SA)|100|-39|-81.9|50|SLM-ZA|Sanlam Ltd|83|-9|-18.9|100|SOL-ZA|Sasol Ltd|17|5|10.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-11|-23.1|100|BTI-ZA|British American Tobacco PLC (SA)|8|-98|-205.8|100|MPC-ZA|Mr Price Group Ltd|8|-43|-90.3|67|SBK-ZA|Standard Bank Group Ltd|8|-26|-54.6|67|SHP-ZA|Shoprite Holdings Ltd|8|-48|-100.8|67|FSR-ZA|FirstRand Ltd|0|-21|-44.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|56|117.6|0
1670489702|2022-12-08 08:55:02|1670489705|DE30|DE30|10|1.7|VOW-DE|Volkswagen AG (Ord)|100|-48|-81.6|71|BMW-DE|Bayerische Motoren Werke AG|32|-76|-129.2|38|EAD-DE|Airbus Group NV (DE)|11|100|170|100|DB1-DE|Deutsche Boerse AG|5|-21|-35.7|33|ADS-DE|Adidas AG|0|-58|-98.6|50|BAY-DE|Bayer AG|0|-6|-10.2|50|CON-DE|Continental AG|0|-8|-13.6|0|HFG-DE|HelloFresh SE|0|-41|-69.7|50|IFX-DE|Infineon Technologies AG|0|22|37.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|25.5|50
1670489702|2022-12-08 08:55:02|1670489708|FR40|FR40|10|1.7|GSZ-FR|ENGIE SA|100|-35|-59.5|67|RENA-FR|Renault SA|80|-90|-153|80|EAD-FR|Airbus Group NV (FR)|60|98|166.6|75|GLE-FR|Societe Generale SA|20|-41|-69.7|100|VIE-FR|Veolia Environnement SA|20|-34|-57.8|0|EXHO-FR|Sodexo|0|39|66.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|18.7|0|PP-FR|Kering|0|1|1.7|0|PUB-FR|Publicis Groupe SA|0|-26|-44.2|0|SGO-FR|Cie de St-Gobain|0|-45|-76.5|0
1670489702|2022-12-08 08:55:02|1670489710|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-73|-262.8|69|SMDS-UK|DS Smith PLC|35|47|169.2|53|RIO-UK|Rio Tinto PLC|16|41|147.6|42|BT-UK|BT Group PLC|10|-48|-172.8|75|EZJ-UK|easyJet PLC|9|-15|-54|76|LSE-UK|London Stock Exchange Group PLC|8|-98|-352.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|41|147.6|14|THGLN-GB|THG Holdings|2|-9|-32.4|34|LLOY-UK|Lloyds Banking Group PLC|1|0|0|39|RR-UK|Rolls-Royce Holdings PLC|0|21|75.6|35
1670489702|2022-12-08 08:55:02|1670489713|DETE30|DETE30|2|1.3|JEN-DE|Jenoptik AG|100|-22|-28.6|0|EVT-DE|Evotec AG|0|-94|-122.2|100
1670489702|2022-12-08 08:55:02|1670489717|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|81.9|50
1670489702|2022-12-08 08:55:02|1670489719|NO25|NO25|4|2.4|REC-NO|REC Silicon ASA|100|40|96|67|ACY-NO|Subsea 7 SA|50|-98|-235.2|0|FRO-NO|Frontline Ltd (No)|50|39|93.6|50|DNO-NO|DNO International ASA|0|-11|-26.4|100
1670489702|2022-12-08 08:55:02|1670489721|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|95|142.5|50|AZN-SE|AstraZeneca PLC (SE)|13|-3|-4.5|33|GETIB-SE|Getinge AB|0|-29|-43.5|0|SCAB-SE|Svenska Cellulosa AB|0|-8|-12|100
1670489702|2022-12-08 08:55:02|1670489723|ES35|ES35|10|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|95|133|20|ITX-ES|Inditex SA|39|36|50.4|18|SAN-ES|Banco Santander SA (ES)|29|4|5.6|38|GRF-ES|Grifols SA|26|-71|-99.4|58|SAB-ES|Banco de Sabadell SA|11|14|19.6|83|TEF-ES|Telefonica SA|11|-88|-123.2|33|ELE-ES|Endesa SA|3|-90|-126|33|BKT-ES|Bankinter SA|0|-41|-57.4|100|ENG-ES|Enagas SA|0|-71|-99.4|100|IBE-ES|Iberdrola SA|0|-1|-1.4|0
1670489702|2022-12-08 08:55:02|1670489734|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|50|293-HK|Cathay Pacific Airways Ltd|0|95|275.5|0
1670489702|2022-12-08 08:55:02|1670489739|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SIA-SG|Singapore Airlines Ltd|17|8|8.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|78|85.8|100|SGX-SG|Singapore Exchange Ltd|0|55|60.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670489702|2022-12-08 08:55:02|1670489749|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-37|-96.2|50|SLM-ZA|Sanlam Ltd|83|-8|-20.8|100|SOL-ZA|Sasol Ltd|17|2|5.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-5|-13|100|BTI-ZA|British American Tobacco PLC (SA)|8|-98|-254.8|100|MPC-ZA|Mr Price Group Ltd|8|-25|-65|67|SBK-ZA|Standard Bank Group Ltd|8|-12|-31.2|67|SHP-ZA|Shoprite Holdings Ltd|8|-40|-104|67|FSR-ZA|FirstRand Ltd|0|-16|-41.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|52|135.2|0
1670490008|2022-12-08 09:00:08|1670490011|DE30|DE30|10|1.9|VOW-DE|Volkswagen AG (Ord)|100|-42|-79.8|71|BMW-DE|Bayerische Motoren Werke AG|32|-67|-127.3|38|EAD-DE|Airbus Group NV (DE)|11|99|188.1|100|DB1-DE|Deutsche Boerse AG|5|-27|-51.3|33|ADS-DE|Adidas AG|0|-50|-95|50|BAY-DE|Bayer AG|0|-12|-22.8|50|CON-DE|Continental AG|0|-5|-9.5|0|HFG-DE|HelloFresh SE|0|-28|-53.2|50|IFX-DE|Infineon Technologies AG|0|26|49.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|7.6|50
1670490008|2022-12-08 09:00:08|1670490014|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|97|184.3|71|GSZ-FR|ENGIE SA|83|-27|-51.3|67|RENA-FR|Renault SA|67|-62|-117.8|80|GLE-FR|Societe Generale SA|17|-33|-62.7|100|VIE-FR|Veolia Environnement SA|17|-25|-47.5|0|EXHO-FR|Sodexo|0|41|77.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|28.5|0|PP-FR|Kering|0|6|11.4|0|PUB-FR|Publicis Groupe SA|0|-15|-28.5|0|SGO-FR|Cie de St-Gobain|0|-41|-77.9|0
1670490008|2022-12-08 09:00:08|1670490016|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-78|-288.6|70|SMDS-UK|DS Smith PLC|25|48|177.6|57|RIO-UK|Rio Tinto PLC|13|46|170.2|42|BT-UK|BT Group PLC|9|-54|-199.8|77|LSE-UK|London Stock Exchange Group PLC|9|-99|-366.3|52|EZJ-UK|easyJet PLC|6|-15|-55.5|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|45|166.5|14|LLOY-UK|Lloyds Banking Group PLC|0|5|18.5|44|RR-UK|Rolls-Royce Holdings PLC|0|24|88.8|31|THGLN-GB|THG Holdings|0|-9|-33.3|34
1670490008|2022-12-08 09:00:08|1670490019|DETE30|DETE30|2|1.2|JEN-DE|Jenoptik AG|100|-42|-50.4|0|EVT-DE|Evotec AG|0|-97|-116.4|100
1670490008|2022-12-08 09:00:08|1670490022|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-35|-45.5|85|SREN-CH|Swiss Re AG|67|93|120.9|40|NESN-CH|Nestle SA|0|0|0|25
1670490008|2022-12-08 09:00:08|1670490025|SE30|SE30|4|1.7|BOL-SE|Boliden AB|100|98|166.6|50|AZN-SE|AstraZeneca PLC (SE)|13|-7|-11.9|33|GETIB-SE|Getinge AB|0|-17|-28.9|0|SCAB-SE|Svenska Cellulosa AB|0|-3|-5.1|100
1670490008|2022-12-08 09:00:08|1670490028|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|93|148.8|18|ITX-ES|Inditex SA|42|34|54.4|18|SAN-ES|Banco Santander SA (ES)|31|8|12.8|38|GRF-ES|Grifols SA|28|-62|-99.2|58|TEF-ES|Telefonica SA|14|-94|-150.4|29|SAB-ES|Banco de Sabadell SA|11|19|30.4|83|ELE-ES|Endesa SA|3|-80|-128|33|BKT-ES|Bankinter SA|0|-29|-46.4|100|ENG-ES|Enagas SA|0|-73|-116.8|100|IBE-ES|Iberdrola SA|0|-4|-6.4|0
1670490008|2022-12-08 09:00:08|1670490030|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|50|5|0
1670490008|2022-12-08 09:00:08|1670490032|US500|US500|2|0.2|DIS-US|Walt Disney Co (All Sessions)|100|25|5|0|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-19|0
1670490008|2022-12-08 09:00:08|1670490034|USTECH|USTECH|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-19|0
1670490008|2022-12-08 09:00:08|1670490041|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SIA-SG|Singapore Airlines Ltd|43|8|8.8|50|SGX-SG|Singapore Exchange Ltd|29|55|60.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|78|85.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670490008|2022-12-08 09:00:08|1670490050|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-32|-86.4|50|SLM-ZA|Sanlam Ltd|75|-6|-16.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-5|-13.5|75|MPC-ZA|Mr Price Group Ltd|17|-24|-64.8|50|SOL-ZA|Sasol Ltd|17|1|2.7|0|BTI-ZA|British American Tobacco PLC (SA)|8|-100|-270|100|SBK-ZA|Standard Bank Group Ltd|8|-7|-18.9|67|SHP-ZA|Shoprite Holdings Ltd|8|-41|-110.7|67|FSR-ZA|FirstRand Ltd|0|-16|-43.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|55|148.5|0
1670490302|2022-12-08 09:05:02|1670490305|DE30|DE30|10|1.9|VOW-DE|Volkswagen AG (Ord)|100|-42|-79.8|73|EAD-DE|Airbus Group NV (DE)|21|96|182.4|100|DB1-DE|Deutsche Boerse AG|14|-26|-49.4|33|IFX-DE|Infineon Technologies AG|7|32|60.8|100|ADS-DE|Adidas AG|0|-53|-100.7|100|ANN-DE|Vonovia SE|0|-34|-64.6|0|BAY-DE|Bayer AG|0|-25|-47.5|100|DHER-DE|Delivery Hero SE|0|-17|-32.3|100|DPW-DE|Deutsche Post AG|0|-11|-20.9|100|DTE-DE|Deutsche Telekom AG|0|-29|-55.1|100
1670490302|2022-12-08 09:05:02|1670490307|FR40|FR40|6|1.9|EAD-FR|Airbus Group NV (FR)|100|96|182.4|67|RENA-FR|Renault SA|80|-46|-87.4|80|EXHO-FR|Sodexo|0|35|66.5|0|GLE-FR|Societe Generale SA|0|-31|-58.9|100|PP-FR|Kering|0|-3|-5.7|0|VIE-FR|Veolia Environnement SA|0|-33|-62.7|0
1670490302|2022-12-08 09:05:02|1670490309|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-76|-296.4|69|SMDS-UK|DS Smith PLC|20|46|179.4|64|LSE-UK|London Stock Exchange Group PLC|20|-100|-390|53|RIO-UK|Rio Tinto PLC|13|48|187.2|39|BT-UK|BT Group PLC|11|-58|-226.2|73|THGLN-GB|THG Holdings|10|-6|-23.4|29|RR-UK|Rolls-Royce Holdings PLC|8|20|78|35|LLOY-UK|Lloyds Banking Group PLC|7|-1|-3.9|36|BP-UK|BP PLC|3|25|97.5|79|AAL-UK|Anglo American PLC|0|-1|-3.9|54
1670490302|2022-12-08 09:05:02|1670490312|DETE30|DETE30|2|1.4|JEN-DE|Jenoptik AG|100|-39|-54.6|0|EVT-DE|Evotec AG|0|-96|-134.4|100
1670490302|2022-12-08 09:05:02|1670490314|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-41|-49.2|83|SREN-CH|Swiss Re AG|0|95|114|100
1670490302|2022-12-08 09:05:02|1670490317|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|39|105.3|75|ACY-NO|Subsea 7 SA|0|-97|-261.9|0
1670490302|2022-12-08 09:05:02|1670490319|SE30|SE30|4|1.9|BOL-SE|Boliden AB|100|100|190|50|AZN-SE|AstraZeneca PLC (SE)|13|6|11.4|33|GETIB-SE|Getinge AB|0|-7|-13.3|0|SCAB-SE|Svenska Cellulosa AB|0|-9|-17.1|100
1670490302|2022-12-08 09:05:02|1670490321|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|65|117|18|ITX-ES|Inditex SA|42|28|50.4|18|SAN-ES|Banco Santander SA (ES)|31|-1|-1.8|38|GRF-ES|Grifols SA|28|-50|-90|58|TEF-ES|Telefonica SA|14|-96|-172.8|29|SAB-ES|Banco de Sabadell SA|11|8|14.4|83|ELE-ES|Endesa SA|3|-76|-136.8|33|BKT-ES|Bankinter SA|0|-41|-73.8|100|ENG-ES|Enagas SA|0|-66|-118.8|100|IBE-ES|Iberdrola SA|0|-4|-7.2|0
1670490302|2022-12-08 09:05:02|1670490324|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100|DIS-US|Walt Disney Co (All Sessions)|100|4|5.6|0
1670490302|2022-12-08 09:05:02|1670490326|US500|US500|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100|DIS-US|Walt Disney Co (All Sessions)|100|4|5.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-19.6|0
1670490302|2022-12-08 09:05:02|1670490330|USTECH|USTECH|5|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|14|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-74|-214.6|100|AAPL-US|Apple Inc (All Sessions)|0|-47|-136.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|100
1670490302|2022-12-08 09:05:02|1670490338|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SIA-SG|Singapore Airlines Ltd|43|8|8.8|50|SGX-SG|Singapore Exchange Ltd|29|55|60.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|78|85.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670490302|2022-12-08 09:05:02|1670490346|ZA40|ZA40|10|2.9|SLM-ZA|Sanlam Ltd|100|-9|-26.1|100|FSR-ZA|FirstRand Ltd|30|-15|-43.5|75|MPC-ZA|Mr Price Group Ltd|30|-22|-63.8|50|AGL-ZA|Anglo American PLC (SA)|20|-29|-84.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|2|5.8|33|BTI-ZA|British American Tobacco PLC (SA)|20|-98|-284.2|100|SBK-ZA|Standard Bank Group Ltd|20|-8|-23.2|67|SHP-ZA|Shoprite Holdings Ltd|20|-39|-113.1|67|RCH-ZA|Cie Financiere Richemont (SA)|10|49|142.1|0|INP-ZA|Investec PLC (SA)|0|34|98.6|0
1670490603|2022-12-08 09:10:03|1670490607|DE30|DE30|10|1.6|VOW-DE|Volkswagen AG (Ord)|100|-40|-64|67|DB1-DE|Deutsche Boerse AG|36|-36|-57.6|40|EAD-DE|Airbus Group NV (DE)|27|99|158.4|100|DTE-DE|Deutsche Telekom AG|9|-44|-70.4|100|IFX-DE|Infineon Technologies AG|9|47|75.2|100|ADS-DE|Adidas AG|0|-73|-116.8|100|BAY-DE|Bayer AG|0|-28|-44.8|100|DHER-DE|Delivery Hero SE|0|-38|-60.8|100|DPW-DE|Deutsche Post AG|0|-19|-30.4|100|HFG-DE|HelloFresh SE|0|-26|-41.6|100
1670490603|2022-12-08 09:10:03|1670490609|FR40|FR40|4|1.6|EAD-FR|Airbus Group NV (FR)|100|95|152|67|RENA-FR|Renault SA|80|-32|-51.2|80|EXHO-FR|Sodexo|0|31|49.6|0|GLE-FR|Societe Generale SA|0|-39|-62.4|100
1670490603|2022-12-08 09:10:03|1670490612|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-72|-288|69|LSE-UK|London Stock Exchange Group PLC|20|-99|-396|52|SMDS-UK|DS Smith PLC|19|25|100|60|BT-UK|BT Group PLC|13|-58|-232|74|RR-UK|Rolls-Royce Holdings PLC|8|15|60|37|THGLN-GB|THG Holdings|8|-15|-60|31|LLOY-UK|Lloyds Banking Group PLC|5|-1|-4|43|BP-UK|BP PLC|2|27|108|78|RIO-UK|Rio Tinto PLC|2|49|196|82|AAL-UK|Anglo American PLC|0|3|12|54
1670490603|2022-12-08 09:10:03|1670490615|DETE30|DETE30|2|1.5|JEN-DE|Jenoptik AG|100|-46|-69|0|EVT-DE|Evotec AG|0|-96|-144|100
1670490603|2022-12-08 09:10:03|1670490618|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-63|75|SREN-CH|Swiss Re AG|0|95|95|100
1670490603|2022-12-08 09:10:03|1670490620|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|51|142.8|75|ACY-NO|Subsea 7 SA|0|-99|-277.2|0
1670490603|2022-12-08 09:10:03|1670490622|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|96|211.2|50|AZN-SE|AstraZeneca PLC (SE)|8|4|8.8|0|GETIB-SE|Getinge AB|0|-14|-30.8|0|SCAB-SE|Svenska Cellulosa AB|0|-14|-30.8|100
1670490603|2022-12-08 09:10:03|1670490624|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|43|107.5|36|SAN-ES|Banco Santander SA (ES)|62|-3|-7.5|36|GRF-ES|Grifols SA|48|-37|-92.5|64|ITX-ES|Inditex SA|38|16|40|22|SAB-ES|Banco de Sabadell SA|10|10|25|67|TEF-ES|Telefonica SA|10|-74|-185|67|BKT-ES|Bankinter SA|5|-36|-90|100|IBE-ES|Iberdrola SA|5|-4|-10|0|ANA-ES|Acciona SA|0|-98|-245|0|CLNX-ES|Cellnex Telecom SAU|0|-42|-105|0
1670490603|2022-12-08 09:10:03|1670490627|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100
1670490603|2022-12-08 09:10:03|1670490630|US500|US500|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|100
1670490603|2022-12-08 09:10:03|1670490633|USTECH|USTECH|7|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|22|AAL-US|American Airlines Group Inc|13|-99|-534.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-40|-216|100|NFLX-US|Netflix Inc (All Sessions)|13|15|81|0|AAPL-US|Apple Inc (All Sessions)|0|-25|-135|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-21.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670490603|2022-12-08 09:10:03|1670490641|SGBC|SGBC|7|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SCI-SG|Sembcorp Industries Ltd|43|0|0|50|SGX-SG|Singapore Exchange Ltd|29|55|60.5|0|SIA-SG|Singapore Airlines Ltd|29|8|8.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|78|85.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670490603|2022-12-08 09:10:03|1670490650|ZA40|ZA40|10|3.2|SLM-ZA|Sanlam Ltd|100|-13|-41.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|5|16|50|FSR-ZA|FirstRand Ltd|30|-13|-41.6|75|MPC-ZA|Mr Price Group Ltd|30|-24|-76.8|50|AGL-ZA|Anglo American PLC (SA)|20|-23|-73.6|33|BTI-ZA|British American Tobacco PLC (SA)|20|-99|-316.8|100|SBK-ZA|Standard Bank Group Ltd|20|-7|-22.4|67|SHP-ZA|Shoprite Holdings Ltd|20|-42|-134.4|67|RCH-ZA|Cie Financiere Richemont (SA)|10|40|128|0|INP-ZA|Investec PLC (SA)|0|33|105.6|0
1670490902|2022-12-08 09:15:02|1670490905|DE30|DE30|10|1.7|DB1-DE|Deutsche Boerse AG|100|-32|-54.4|40|VOW-DE|Volkswagen AG (Ord)|100|-32|-54.4|80|DTE-DE|Deutsche Telekom AG|50|-33|-56.1|100|EAD-DE|Airbus Group NV (DE)|50|98|166.6|100|ADS-DE|Adidas AG|0|-65|-110.5|100|BAY-DE|Bayer AG|0|-18|-30.6|100|DHER-DE|Delivery Hero SE|0|-32|-54.4|100|HFG-DE|HelloFresh SE|0|-24|-40.8|100|IFX-DE|Infineon Technologies AG|0|49|83.3|100|MTX-DE|MTU Aero Engines AG|0|80|136|100
1670490902|2022-12-08 09:15:02|1670490907|FR40|FR40|3|1.6|EAD-FR|Airbus Group NV (FR)|100|100|160|67|RENA-FR|Renault SA|80|-12|-19.2|80|EXHO-FR|Sodexo|0|34|54.4|0
1670490902|2022-12-08 09:15:02|1670490910|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-73|-277.4|70|LSE-UK|London Stock Exchange Group PLC|26|-100|-380|53|SMDS-UK|DS Smith PLC|19|11|41.8|64|BT-UK|BT Group PLC|14|-48|-182.4|79|RR-UK|Rolls-Royce Holdings PLC|10|22|83.6|30|THGLN-GB|THG Holdings|10|-12|-45.6|26|LLOY-UK|Lloyds Banking Group PLC|7|2|7.6|57|RIO-UK|Rio Tinto PLC|5|53|201.4|78|BP-UK|BP PLC|4|31|117.8|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|35|133|22
1670490902|2022-12-08 09:15:02|1670490912|DETE30|DETE30|2|1.8|JEN-DE|Jenoptik AG|100|-27|-48.6|0|EVT-DE|Evotec AG|0|-96|-172.8|100
1670490902|2022-12-08 09:15:02|1670490915|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-42|-46.2|78|SREN-CH|Swiss Re AG|0|98|107.8|100
1670490902|2022-12-08 09:15:02|1670490917|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|45|126|67|ACY-NO|Subsea 7 SA|0|-99|-277.2|0
1670490902|2022-12-08 09:15:02|1670490919|SE30|SE30|4|2.3|BOL-SE|Boliden AB|100|99|227.7|50|AZN-SE|AstraZeneca PLC (SE)|9|5|11.5|0|GETIB-SE|Getinge AB|0|-4|-9.2|0|SCAB-SE|Svenska Cellulosa AB|0|-14|-32.2|100
1670490902|2022-12-08 09:15:02|1670490921|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|7|12.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|92|67|120.6|31|GRF-ES|Grifols SA|69|-35|-63|60|ITX-ES|Inditex SA|62|31|55.8|22|SAB-ES|Banco de Sabadell SA|23|36|64.8|75|IBE-ES|Iberdrola SA|8|-1|-1.8|0|CLNX-ES|Cellnex Telecom SAU|0|-61|-109.8|0|SOL-ES|Melia Hotels International SA|0|-49|-88.2|0|TEF-ES|Telefonica SA|0|-97|-174.6|0
1670490902|2022-12-08 09:15:02|1670490924|WALL|WALL|2|1.4|DIS-US|Walt Disney Co (All Sessions)|100|4|5.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|100
1670490902|2022-12-08 09:15:02|1670490927|US500|US500|4|1.4|DIS-US|Walt Disney Co (All Sessions)|100|4|5.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-19.6|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-135.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|100
1670490902|2022-12-08 09:15:02|1670490930|USTECH|USTECH|7|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|22|AAL-US|American Airlines Group Inc|13|-99|-534.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-40|-216|100|NFLX-US|Netflix Inc (All Sessions)|13|15|81|0|AAPL-US|Apple Inc (All Sessions)|0|-25|-135|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-21.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670490902|2022-12-08 09:15:02|1670490938|SGBC|SGBC|7|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SCI-SG|Sembcorp Industries Ltd|43|0|0|50|SGX-SG|Singapore Exchange Ltd|29|55|60.5|0|SIA-SG|Singapore Airlines Ltd|29|8|8.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|78|85.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670490902|2022-12-08 09:15:02|1670490947|ZA40|ZA40|10|3.1|SLM-ZA|Sanlam Ltd|100|-14|-43.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|5|15.5|50|FSR-ZA|FirstRand Ltd|30|-16|-49.6|75|MPC-ZA|Mr Price Group Ltd|30|-17|-52.7|50|BTI-ZA|British American Tobacco PLC (SA)|20|-98|-303.8|100|SBK-ZA|Standard Bank Group Ltd|20|-8|-24.8|67|SHP-ZA|Shoprite Holdings Ltd|20|-41|-127.1|67|AGL-ZA|Anglo American PLC (SA)|10|-25|-77.5|50|RCH-ZA|Cie Financiere Richemont (SA)|10|48|148.8|0|INP-ZA|Investec PLC (SA)|0|37|114.7|0
1670491202|2022-12-08 09:20:02|1670491206|DE30|DE30|10|1.6|DB1-DE|Deutsche Boerse AG|100|-34|-54.4|40|DTE-DE|Deutsche Telekom AG|50|-33|-52.8|100|EAD-DE|Airbus Group NV (DE)|50|98|156.8|100|ADS-DE|Adidas AG|0|-59|-94.4|100|BAY-DE|Bayer AG|0|-17|-27.2|100|CON-DE|Continental AG|0|16|25.6|0|DHER-DE|Delivery Hero SE|0|-35|-56|100|HFG-DE|HelloFresh SE|0|-31|-49.6|100|IFX-DE|Infineon Technologies AG|0|44|70.4|100|MTX-DE|MTU Aero Engines AG|0|51|81.6|100
1670491202|2022-12-08 09:20:02|1670491208|FR40|FR40|3|1.6|EAD-FR|Airbus Group NV (FR)|100|95|152|60|RENA-FR|Renault SA|75|3|4.8|100|EXHO-FR|Sodexo|0|41|65.6|0
1670491202|2022-12-08 09:20:02|1670491211|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-76|-281.2|72|LSE-UK|London Stock Exchange Group PLC|26|-99|-366.3|49|SMDS-UK|DS Smith PLC|18|25|92.5|63|BT-UK|BT Group PLC|14|-47|-173.9|81|RR-UK|Rolls-Royce Holdings PLC|10|22|81.4|28|THGLN-GB|THG Holdings|10|-11|-40.7|20|LLOY-UK|Lloyds Banking Group PLC|7|4|14.8|57|RIO-UK|Rio Tinto PLC|5|56|207.2|82|BP-UK|BP PLC|2|34|125.8|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|39|144.3|33
1670491202|2022-12-08 09:20:02|1670491213|DETE30|DETE30|2|1.6|JEN-DE|Jenoptik AG|100|-27|-43.2|0|EVT-DE|Evotec AG|0|-100|-160|100
1670491202|2022-12-08 09:20:02|1670491217|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|11|12.1|75|SREN-CH|Swiss Re AG|0|100|110|100
1670491202|2022-12-08 09:20:02|1670491219|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|66|171.6|67|ACY-NO|Subsea 7 SA|0|-98|-254.8|0
1670491202|2022-12-08 09:20:02|1670491222|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|98|225.4|50|GETIB-SE|Getinge AB|0|3|6.9|0|SCAB-SE|Svenska Cellulosa AB|0|-9|-20.7|100
1670491202|2022-12-08 09:20:02|1670491225|ES35|ES35|8|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|75|127.5|33|SAN-ES|Banco Santander SA (ES)|91|8|13.6|55|GRF-ES|Grifols SA|82|-21|-35.7|60|ITX-ES|Inditex SA|73|34|57.8|22|SAB-ES|Banco de Sabadell SA|27|41|69.7|75|CLNX-ES|Cellnex Telecom SAU|0|-66|-112.2|0|IBE-ES|Iberdrola SA|0|-6|-10.2|0|TEF-ES|Telefonica SA|0|-96|-163.2|0
1670491202|2022-12-08 09:20:02|1670491228|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100|DIS-US|Walt Disney Co (All Sessions)|33|4|5.6|0|KO-US|Coca-Cola Co (All Sessions)|0|9|12.6|0
1670491202|2022-12-08 09:20:02|1670491230|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-19.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-14|-19.6|50|DIS-US|Walt Disney Co (All Sessions)|33|4|5.6|0|KO-US|Coca-Cola Co (All Sessions)|0|9|12.6|0
1670491202|2022-12-08 09:20:02|1670491233|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|40|-7|-20.3|67|NFLX-US|Netflix Inc (All Sessions)|40|27|78.3|33|AAPL-US|Apple Inc (All Sessions)|20|-47|-136.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-74|-214.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|0
1670491202|2022-12-08 09:20:02|1670491242|SGBC|SGBC|7|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SCI-SG|Sembcorp Industries Ltd|43|0|0|50|SGX-SG|Singapore Exchange Ltd|14|55|60.5|0|SIA-SG|Singapore Airlines Ltd|14|8|8.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|78|85.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-67|-73.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670491202|2022-12-08 09:20:02|1670491252|ZA40|ZA40|10|3|SLM-ZA|Sanlam Ltd|100|-15|-45|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|1|3|50|BTI-ZA|British American Tobacco PLC (SA)|11|-97|-291|100|BVT-ZA|Bidvest Group Ltd|11|-58|-174|100|MPC-ZA|Mr Price Group Ltd|11|-20|-60|33|SHP-ZA|Shoprite Holdings Ltd|11|-41|-123|67|AGL-ZA|Anglo American PLC (SA)|0|-25|-75|50|FSR-ZA|FirstRand Ltd|0|-20|-60|50|RCH-ZA|Cie Financiere Richemont (SA)|0|51|153|0|SBK-ZA|Standard Bank Group Ltd|0|-12|-36|50
1670491502|2022-12-08 09:25:02|1670491505|DE30|DE30|10|1.6|PUM-DE|Puma SE|100|34|54.4|0|ADS-DE|Adidas AG|50|-71|-113.6|100|BEI-DE|Beiersdorf AG|30|68|108.8|50|BAY-DE|Bayer AG|20|-17|-27.2|100|DB1-DE|Deutsche Boerse AG|10|-24|-38.4|50|DBK-DE|Deutsche Bank AG|10|14|22.4|0|HFG-DE|HelloFresh SE|10|-41|-65.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|10|-32|-51.2|50|DTE-DE|Deutsche Telekom AG|0|-28|-44.8|100|EAD-DE|Airbus Group NV (DE)|0|94|150.4|0
1670491502|2022-12-08 09:25:02|1670491508|FR40|FR40|6|1.3|DG-FR|Vinci SA|100|-4|-5.2|50|PUB-FR|Publicis Groupe SA|43|-4|-5.2|75|VIV-FR|Vivendi SA|29|-8|-10.4|100|SASY-FR|Sanofi|14|-67|-87.1|50|EN-FR|Bouygues SA|0|-98|-127.4|100|FTE-FR|Orange SA|0|-100|-130|100
1670491502|2022-12-08 09:25:02|1670491510|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-79|-260.7|78|LSE-UK|London Stock Exchange Group PLC|25|-100|-330|45|SMDS-UK|DS Smith PLC|18|24|79.2|61|BT-UK|BT Group PLC|15|-62|-204.6|81|RR-UK|Rolls-Royce Holdings PLC|11|23|75.9|28|THGLN-GB|THG Holdings|11|-13|-42.9|20|LLOY-UK|Lloyds Banking Group PLC|7|8|26.4|55|RIO-UK|Rio Tinto PLC|5|58|191.4|82|BP-UK|BP PLC|1|39|128.7|73|KGF-UK|Kingfisher PLC|0|-28|-92.4|56
1670491502|2022-12-08 09:25:02|1670491513|DETE30|DETE30|3|1.9|SRT3-DE|Sartorius AG - Pfd|100|-65|-123.5|92|EVT-DE|Evotec AG|0|-99|-188.1|0|SOW4-DE|Software AG|0|-85|-161.5|100
1670491502|2022-12-08 09:25:02|1670491516|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-11|-12.1|78|SREN-CH|Swiss Re AG|0|95|104.5|100
1670491502|2022-12-08 09:25:02|1670491518|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|100|190|67
1670491502|2022-12-08 09:25:02|1670491520|SE30|SE30|3|2.2|BOL-SE|Boliden AB|100|96|211.2|50|GETIB-SE|Getinge AB|0|8|17.6|0|SCAB-SE|Svenska Cellulosa AB|0|-27|-59.4|100
1670491502|2022-12-08 09:25:02|1670491522|ES35|ES35|6|1.5|GRF-ES|Grifols SA|100|-35|-52.5|60|SAN-ES|Banco Santander SA (ES)|44|7|10.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|89|133.5|50|SAB-ES|Banco de Sabadell SA|11|43|64.5|50|ITX-ES|Inditex SA|0|45|67.5|0|TEF-ES|Telefonica SA|0|-100|-150|0
1670491502|2022-12-08 09:25:02|1670491526|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|67|DIS-US|Walt Disney Co (All Sessions)|20|4|5.6|0|KO-US|Coca-Cola Co (All Sessions)|0|9|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-33.6|0
1670491502|2022-12-08 09:25:02|1670491528|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|67|FB-US|Meta Platforms Inc (All Sessions)|60|-14|-19.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-14|-19.6|50|DIS-US|Walt Disney Co (All Sessions)|20|4|5.6|0|KO-US|Coca-Cola Co (All Sessions)|0|9|12.6|0
1670491502|2022-12-08 09:25:02|1670491531|USTECH|USTECH|8|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|36|AAPL-US|Apple Inc (All Sessions)|38|-25|-135|67|NFLX-US|Netflix Inc (All Sessions)|31|15|81|0|FB-US|Meta Platforms Inc (All Sessions)|23|-4|-21.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-40|-216|50|AAL-US|American Airlines Group Inc|8|-99|-534.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670491502|2022-12-08 09:25:02|1670491538|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SCI-SG|Sembcorp Industries Ltd|60|0|0|50|SGX-SG|Singapore Exchange Ltd|20|55|60.5|0|SIA-SG|Singapore Airlines Ltd|20|8|8.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|78|85.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670491502|2022-12-08 09:25:02|1670491550|ZA40|ZA40|10|3.2|SLM-ZA|Sanlam Ltd|100|-17|-54.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|2|6.4|50|BTI-ZA|British American Tobacco PLC (SA)|11|-98|-313.6|100|BVT-ZA|Bidvest Group Ltd|11|-57|-182.4|100|MPC-ZA|Mr Price Group Ltd|11|-18|-57.6|33|SHP-ZA|Shoprite Holdings Ltd|11|-42|-134.4|67|AGL-ZA|Anglo American PLC (SA)|0|-28|-89.6|50|FSR-ZA|FirstRand Ltd|0|-17|-54.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|53|169.6|0|SBK-ZA|Standard Bank Group Ltd|0|-13|-41.6|50
1670491803|2022-12-08 09:30:03|1670491807|DE30|DE30|8|1.6|DB1-DE|Deutsche Boerse AG|100|-24|-38.4|50|DTE-DE|Deutsche Telekom AG|67|-36|-57.6|100|DHER-DE|Delivery Hero SE|33|-38|-60.8|50|BAY-DE|Bayer AG|0|-22|-35.2|100|CON-DE|Continental AG|0|-8|-12.8|0|EAD-DE|Airbus Group NV (DE)|0|100|160|100|HFG-DE|HelloFresh SE|0|-28|-44.8|100|MTX-DE|MTU Aero Engines AG|0|64|102.4|100
1670491803|2022-12-08 09:30:03|1670491809|FR40|FR40|4|1.6|EAD-FR|Airbus Group NV (FR)|100|99|158.4|60|RENA-FR|Renault SA|75|-35|-56|50|EXHO-FR|Sodexo|0|44|70.4|0|VIE-FR|Veolia Environnement SA|0|-19|-30.4|100
1670491803|2022-12-08 09:30:03|1670491812|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-82|-278.8|67|BT-UK|BT Group PLC|26|-77|-261.8|52|SMDS-UK|DS Smith PLC|11|29|98.6|55|RIO-UK|Rio Tinto PLC|8|47|159.8|46|RR-UK|Rolls-Royce Holdings PLC|6|21|71.4|22|THGLN-GB|THG Holdings|6|-13|-44.2|9|LSE-UK|London Stock Exchange Group PLC|3|-100|-340|78|LLOY-UK|Lloyds Banking Group PLC|2|3|10.2|63|BP-UK|BP PLC|0|36|122.4|75|GSK-UK|GlaxoSmithKline PLC|0|-30|-102|75
1670491803|2022-12-08 09:30:03|1670491814|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|-15|-28.5|0|EVT-DE|Evotec AG|0|-97|-184.3|100
1670491803|2022-12-08 09:30:03|1670491817|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-15|-19.5|80|SREN-CH|Swiss Re AG|0|96|124.8|100
1670491803|2022-12-08 09:30:03|1670491819|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|97|223.1|50|NHY-NO|Norsk Hydro ASA|0|57|131.1|100
1670491803|2022-12-08 09:30:03|1670491821|SE30|SE30|2|2|BOL-SE|Boliden AB|100|100|200|43|GETIB-SE|Getinge AB|0|10|20|0
1670491803|2022-12-08 09:30:03|1670491823|ES35|ES35|6|1.8|GRF-ES|Grifols SA|100|-29|-52.2|67|SAN-ES|Banco Santander SA (ES)|80|4|7.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|60|84|151.2|50|ITX-ES|Inditex SA|0|46|82.8|0|SAB-ES|Banco de Sabadell SA|0|23|41.4|100|TEF-ES|Telefonica SA|0|-100|-180|0
1670491803|2022-12-08 09:30:03|1670491827|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|100
1670491803|2022-12-08 09:30:03|1670491829|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|71|FB-US|Meta Platforms Inc (All Sessions)|67|-3|-17.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-3|-17.4|50|DIS-US|Walt Disney Co (All Sessions)|17|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0
1670491803|2022-12-08 09:30:03|1670491831|USTECH|USTECH|8|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|38|AAPL-US|Apple Inc (All Sessions)|40|-25|-135|71|FB-US|Meta Platforms Inc (All Sessions)|27|-4|-21.6|60|NFLX-US|Netflix Inc (All Sessions)|27|15|81|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-40|-216|50|AAL-US|American Airlines Group Inc|7|-99|-534.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670491803|2022-12-08 09:30:03|1670491838|SGBC|SGBC|6|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-31|-34.1|100|SCI-SG|Sembcorp Industries Ltd|60|0|0|50|SGX-SG|Singapore Exchange Ltd|20|55|60.5|0|SIA-SG|Singapore Airlines Ltd|20|8|8.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|78|85.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|0
1670491803|2022-12-08 09:30:03|1670491847|ZA40|ZA40|10|3.1|SLM-ZA|Sanlam Ltd|100|-28|-86.8|100|AGL-ZA|Anglo American PLC (SA)|22|-31|-96.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-4|-12.4|50|BVT-ZA|Bidvest Group Ltd|22|-57|-176.7|100|BTI-ZA|British American Tobacco PLC (SA)|11|-98|-303.8|100|FSR-ZA|FirstRand Ltd|0|-21|-65.1|50|MPC-ZA|Mr Price Group Ltd|0|-12|-37.2|50|MTN-ZA|MTN Group Ltd|0|-70|-217|100|RCH-ZA|Cie Financiere Richemont (SA)|0|58|179.8|0|SBK-ZA|Standard Bank Group Ltd|0|-16|-49.6|50
1670492103|2022-12-08 09:35:03|1670492106|DE30|DE30|9|1.7|DTE-DE|Deutsche Telekom AG|100|-31|-52.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|60|102|33|DB1-DE|Deutsche Boerse AG|50|-27|-45.9|50|DHER-DE|Delivery Hero SE|50|-39|-66.3|50|CON-DE|Continental AG|0|-3|-5.1|0|EAD-DE|Airbus Group NV (DE)|0|99|168.3|100|ENR-DE|Siemens Energy|0|39|66.3|0|HFG-DE|HelloFresh SE|0|-24|-40.8|100|MTX-DE|MTU Aero Engines AG|0|63|107.1|100
1670492103|2022-12-08 09:35:03|1670492108|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|96|163.2|60|RENA-FR|Renault SA|75|-37|-62.9|50|EXHO-FR|Sodexo|0|35|59.5|0|VIE-FR|Veolia Environnement SA|0|-15|-25.5|100
1670492103|2022-12-08 09:35:03|1670492111|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-78|-280.8|66|BT-UK|BT Group PLC|29|-73|-262.8|53|SMDS-UK|DS Smith PLC|12|32|115.2|53|RIO-UK|Rio Tinto PLC|10|50|180|46|RR-UK|Rolls-Royce Holdings PLC|8|23|82.8|22|LLOY-UK|Lloyds Banking Group PLC|3|8|28.8|73|LSE-UK|London Stock Exchange Group PLC|3|-100|-360|80|GSK-UK|GlaxoSmithKline PLC|1|-29|-104.4|73|BP-UK|BP PLC|1|41|147.6|70|KGF-UK|Kingfisher PLC|0|-17|-61.2|56
1670492103|2022-12-08 09:35:03|1670492113|DETE30|DETE30|2|2|JEN-DE|Jenoptik AG|100|-14|-28|0|EVT-DE|Evotec AG|0|-97|-194|100
1670492103|2022-12-08 09:35:03|1670492116|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-16|-22.4|89|SREN-CH|Swiss Re AG|0|96|134.4|100
1670492103|2022-12-08 09:35:03|1670492119|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|99|326.7|50|NHY-NO|Norsk Hydro ASA|0|52|171.6|100
1670492103|2022-12-08 09:35:03|1670492121|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|97|223.1|50|GETIB-SE|Getinge AB|0|-2|-4.6|0
1670492103|2022-12-08 09:35:03|1670492123|ES35|ES35|6|1.9|GRF-ES|Grifols SA|100|-33|-62.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|78|148.2|50|SAN-ES|Banco Santander SA (ES)|60|6|11.4|50|ITX-ES|Inditex SA|0|35|66.5|0|SAB-ES|Banco de Sabadell SA|0|34|64.6|100|TEF-ES|Telefonica SA|0|-96|-182.4|0
1670492103|2022-12-08 09:35:03|1670492126|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|63|DIS-US|Walt Disney Co (All Sessions)|14|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670492103|2022-12-08 09:35:03|1670492129|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|63|FB-US|Meta Platforms Inc (All Sessions)|57|-3|-17.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-3|-17.4|50|DIS-US|Walt Disney Co (All Sessions)|14|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0
1670492103|2022-12-08 09:35:03|1670492132|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|38|AAPL-US|Apple Inc (All Sessions)|47|-25|-135|63|FB-US|Meta Platforms Inc (All Sessions)|27|-4|-21.6|60|NFLX-US|Netflix Inc (All Sessions)|27|15|81|0|AAL-US|American Airlines Group Inc|20|-99|-534.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-40|-216|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670492103|2022-12-08 09:35:03|1670492138|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-38|-34.2|100|SCI-SG|Sembcorp Industries Ltd|60|0|0|50|SGX-SG|Singapore Exchange Ltd|20|68|61.2|0|SIA-SG|Singapore Airlines Ltd|20|10|9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|86.4|100
1670492103|2022-12-08 09:35:03|1670492146|ZA40|ZA40|10|3.1|SLM-ZA|Sanlam Ltd|100|-31|-96.1|100|AGL-ZA|Anglo American PLC (SA)|22|-22|-68.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-1|-3.1|50|BVT-ZA|Bidvest Group Ltd|22|-64|-198.4|100|BTI-ZA|British American Tobacco PLC (SA)|11|-98|-303.8|100|FSR-ZA|FirstRand Ltd|0|-24|-74.4|50|MPC-ZA|Mr Price Group Ltd|0|-14|-43.4|50|MTN-ZA|MTN Group Ltd|0|-80|-248|100|RCH-ZA|Cie Financiere Richemont (SA)|0|50|155|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-43.4|50
1670492402|2022-12-08 09:40:02|1670492406|DE30|DE30|9|1.8|DTE-DE|Deutsche Telekom AG|100|-27|-48.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|64|115.2|33|DB1-DE|Deutsche Boerse AG|50|-26|-46.8|50|DHER-DE|Delivery Hero SE|50|-23|-41.4|50|CON-DE|Continental AG|0|-9|-16.2|0|EAD-DE|Airbus Group NV (DE)|0|99|178.2|100|ENR-DE|Siemens Energy|0|37|66.6|0|HFG-DE|HelloFresh SE|0|-27|-48.6|100|MTX-DE|MTU Aero Engines AG|0|72|129.6|100
1670492402|2022-12-08 09:40:02|1670492408|FR40|FR40|4|1.8|EAD-FR|Airbus Group NV (FR)|100|96|172.8|60|RENA-FR|Renault SA|75|-18|-32.4|50|EXHO-FR|Sodexo|0|37|66.6|0|VIE-FR|Veolia Environnement SA|0|-19|-34.2|100
1670492402|2022-12-08 09:40:02|1670492410|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-80|-288|69|BT-UK|BT Group PLC|26|-75|-270|51|SMDS-UK|DS Smith PLC|13|32|115.2|52|RIO-UK|Rio Tinto PLC|10|53|190.8|42|RR-UK|Rolls-Royce Holdings PLC|9|24|86.4|23|LLOY-UK|Lloyds Banking Group PLC|5|8|28.8|73|LSE-UK|London Stock Exchange Group PLC|3|-97|-349.2|75|GSK-UK|GlaxoSmithKline PLC|2|-24|-86.4|73|KGF-UK|Kingfisher PLC|1|-15|-54|56|BP-UK|BP PLC|0|38|136.8|71
1670492402|2022-12-08 09:40:02|1670492412|DETE30|DETE30|2|2.1|JEN-DE|Jenoptik AG|100|-19|-39.9|0|EVT-DE|Evotec AG|0|-97|-203.7|100
1670492402|2022-12-08 09:40:02|1670492415|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|89
1670492402|2022-12-08 09:40:02|1670492419|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|97|203.7|50|GETIB-SE|Getinge AB|0|1|2.1|0
1670492402|2022-12-08 09:40:02|1670492421|ES35|ES35|5|2.1|GRF-ES|Grifols SA|100|-30|-63|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|71|149.1|50|SAN-ES|Banco Santander SA (ES)|60|7|14.7|50|SAB-ES|Banco de Sabadell SA|0|23|48.3|100|TEF-ES|Telefonica SA|0|-97|-203.7|0
1670492402|2022-12-08 09:40:02|1670492424|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|56|DIS-US|Walt Disney Co (All Sessions)|13|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670492402|2022-12-08 09:40:02|1670492427|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|56|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-17.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-3|-17.4|50|DIS-US|Walt Disney Co (All Sessions)|13|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0
1670492402|2022-12-08 09:40:02|1670492430|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|44|NFLX-US|Netflix Inc (All Sessions)|19|27|78.3|33|AAPL-US|Apple Inc (All Sessions)|8|-47|-136.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|8|-7|-20.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-74|-214.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-20.3|100|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|100
1670492402|2022-12-08 09:40:02|1670492436|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-38|-34.2|100|SCI-SG|Sembcorp Industries Ltd|60|0|0|50|SGX-SG|Singapore Exchange Ltd|20|68|61.2|0|SIA-SG|Singapore Airlines Ltd|20|10|9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|86.4|100
1670492402|2022-12-08 09:40:02|1670492445|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-28|-84|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|5|15|50|BVT-ZA|Bidvest Group Ltd|75|-70|-210|100|BTI-ZA|British American Tobacco PLC (SA)|25|-99|-297|100|FSR-ZA|FirstRand Ltd|25|-25|-75|50|MPC-ZA|Mr Price Group Ltd|25|-11|-33|50|MTN-ZA|MTN Group Ltd|25|-78|-234|100|RCH-ZA|Cie Financiere Richemont (SA)|25|58|174|0|BAT-ZA|Brait SE (SA)|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|3|9|0
1670492701|2022-12-08 09:45:01|1670492705|DE30|DE30|9|1.9|DTE-DE|Deutsche Telekom AG|100|-27|-51.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|95|33|DB1-DE|Deutsche Boerse AG|50|-27|-51.3|50|DHER-DE|Delivery Hero SE|50|-40|-76|50|CON-DE|Continental AG|0|-7|-13.3|0|EAD-DE|Airbus Group NV (DE)|0|100|190|100|ENR-DE|Siemens Energy|0|32|60.8|0|HFG-DE|HelloFresh SE|0|-22|-41.8|100|MTX-DE|MTU Aero Engines AG|0|71|134.9|100
1670492701|2022-12-08 09:45:01|1670492708|FR40|FR40|3|1.9|EAD-FR|Airbus Group NV (FR)|100|97|184.3|50|RENA-FR|Renault SA|67|-14|-26.6|33|VIE-FR|Veolia Environnement SA|0|-22|-41.8|100
1670492701|2022-12-08 09:45:01|1670492710|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-69|-248.4|58|BT-UK|BT Group PLC|21|-69|-248.4|50|SMDS-UK|DS Smith PLC|11|31|111.6|52|RR-UK|Rolls-Royce Holdings PLC|6|16|57.6|26|RIO-UK|Rio Tinto PLC|4|51|183.6|0|LLOY-UK|Lloyds Banking Group PLC|3|5|18|77|GSK-UK|GlaxoSmithKline PLC|2|-32|-115.2|73|KGF-UK|Kingfisher PLC|1|-15|-54|50|LSE-UK|London Stock Exchange Group PLC|1|-100|-360|63|BP-UK|BP PLC|0|35|126|67
1670492701|2022-12-08 09:45:01|1670492716|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-32.8|89
1670492701|2022-12-08 09:45:01|1670492718|NO25|NO25|2|3|REC-NO|REC Silicon ASA|100|97|291|50|NHY-NO|Norsk Hydro ASA|0|56|168|100
1670492701|2022-12-08 09:45:01|1670492720|SE30|SE30|1|2|BOL-SE|Boliden AB|100|99|198|50
1670492701|2022-12-08 09:45:01|1670492722|ES35|ES35|5|2.1|GRF-ES|Grifols SA|100|-37|-77.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|74|155.4|50|SAN-ES|Banco Santander SA (ES)|40|-4|-8.4|33|SAB-ES|Banco de Sabadell SA|0|17|35.7|100|TEF-ES|Telefonica SA|0|-99|-207.9|0
1670492701|2022-12-08 09:45:01|1670492725|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|56|DIS-US|Walt Disney Co (All Sessions)|13|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670492701|2022-12-08 09:45:01|1670492727|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|56|FB-US|Meta Platforms Inc (All Sessions)|63|-3|-17.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-3|-17.4|33|DIS-US|Walt Disney Co (All Sessions)|13|1|5.8|0|F-US|Ford Motor Co (All Sessions)|13|-25|-145|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0
1670492701|2022-12-08 09:45:01|1670492730|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|35|AAPL-US|Apple Inc (All Sessions)|50|-25|-135|56|FB-US|Meta Platforms Inc (All Sessions)|31|-4|-21.6|67|NFLX-US|Netflix Inc (All Sessions)|25|15|81|0|AAL-US|American Airlines Group Inc|19|-99|-534.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-40|-216|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|INTC-US|Intel Corp (All Sessions)|0|-18|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670492701|2022-12-08 09:45:01|1670492737|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|0|0|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-38|-34.2|100|SGX-SG|Singapore Exchange Ltd|33|68|61.2|0|SIA-SG|Singapore Airlines Ltd|33|10|9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|86.4|100
1670492701|2022-12-08 09:45:01|1670492744|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-36|-108|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-9|-27|50|BVT-ZA|Bidvest Group Ltd|75|-63|-189|100|BTI-ZA|British American Tobacco PLC (SA)|25|-97|-291|100|FSR-ZA|FirstRand Ltd|25|-24|-72|50|MPC-ZA|Mr Price Group Ltd|25|-9|-27|50|MTN-ZA|MTN Group Ltd|25|-85|-255|100|RCH-ZA|Cie Financiere Richemont (SA)|25|56|168|0|BAT-ZA|Brait SE (SA)|0|-35|-105|100|NED-ZA|Nedbank Group Ltd|0|6|18|0
1670493001|2022-12-08 09:50:01|1670493005|DE30|DE30|8|1.8|DTE-DE|Deutsche Telekom AG|100|-29|-52.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|38|68.4|33|DB1-DE|Deutsche Boerse AG|50|-36|-64.8|50|DHER-DE|Delivery Hero SE|50|-51|-91.8|50|CON-DE|Continental AG|0|-23|-41.4|0|EAD-DE|Airbus Group NV (DE)|0|98|176.4|100|ENR-DE|Siemens Energy|0|27|48.6|0|MTX-DE|MTU Aero Engines AG|0|63|113.4|100
1670493001|2022-12-08 09:50:01|1670493007|FR40|FR40|3|1.8|EAD-FR|Airbus Group NV (FR)|100|95|171|50|RENA-FR|Renault SA|67|-27|-48.6|33|VIE-FR|Veolia Environnement SA|0|-28|-50.4|100
1670493001|2022-12-08 09:50:01|1670493009|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-61|-237.9|57|BT-UK|BT Group PLC|20|-70|-273|48|SMDS-UK|DS Smith PLC|11|20|78|52|RR-UK|Rolls-Royce Holdings PLC|5|12|46.8|24|RIO-UK|Rio Tinto PLC|3|44|171.6|0|LLOY-UK|Lloyds Banking Group PLC|3|0|0|77|GSK-UK|GlaxoSmithKline PLC|1|-29|-113.1|70|LSE-UK|London Stock Exchange Group PLC|1|-99|-386.1|67|KGF-UK|Kingfisher PLC|0|-19|-74.1|50|ULVR-UK|Unilever PLC|0|7|27.3|43
1670493001|2022-12-08 09:50:01|1670493016|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|89
1670493001|2022-12-08 09:50:01|1670493017|NO25|NO25|2|2.8|NHY-NO|Norsk Hydro ASA|100|61|170.8|100|REC-NO|REC Silicon ASA|100|98|274.4|100
1670493001|2022-12-08 09:50:01|1670493020|SE30|SE30|1|2|BOL-SE|Boliden AB|100|97|194|50
1670493001|2022-12-08 09:50:01|1670493022|ES35|ES35|4|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|134|67|SAN-ES|Banco Santander SA (ES)|100|-2|-4|33|SAB-ES|Banco de Sabadell SA|0|18|36|100|TEF-ES|Telefonica SA|0|-97|-194|0
1670493001|2022-12-08 09:50:01|1670493024|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|64|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670493001|2022-12-08 09:50:01|1670493026|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|64|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-17.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-3|-17.4|33|F-US|Ford Motor Co (All Sessions)|20|-25|-145|33|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670493001|2022-12-08 09:50:01|1670493029|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|35|AAPL-US|Apple Inc (All Sessions)|63|-25|-135|64|FB-US|Meta Platforms Inc (All Sessions)|31|-4|-21.6|67|NFLX-US|Netflix Inc (All Sessions)|25|15|81|0|AAL-US|American Airlines Group Inc|19|-99|-534.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-40|-216|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|INTC-US|Intel Corp (All Sessions)|0|-18|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670493001|2022-12-08 09:50:01|1670493036|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|0|0|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-49|-34.3|100|SGX-SG|Singapore Exchange Ltd|0|87|60.9|0|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0
1670493001|2022-12-08 09:50:01|1670493043|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-42|-126|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-12|-36|50|BVT-ZA|Bidvest Group Ltd|75|-61|-183|100|MTN-ZA|MTN Group Ltd|75|-76|-228|100|BTI-ZA|British American Tobacco PLC (SA)|25|-98|-294|100|FSR-ZA|FirstRand Ltd|25|-18|-54|50|BAT-ZA|Brait SE (SA)|0|-31|-93|100|MPC-ZA|Mr Price Group Ltd|0|-10|-30|0|RCH-ZA|Cie Financiere Richemont (SA)|0|56|168|0|VOD-ZA|Vodacom Group Ltd|0|-52|-156|100
1670493301|2022-12-08 09:55:01|1670493305|DE30|DE30|9|1.6|DTE-DE|Deutsche Telekom AG|100|-38|-60.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|48|76.8|33|DB1-DE|Deutsche Boerse AG|50|-45|-72|50|DHER-DE|Delivery Hero SE|50|-60|-96|50|BEI-DE|Beiersdorf AG|0|80|128|100|CON-DE|Continental AG|0|-29|-46.4|0|ENR-DE|Siemens Energy|0|34|54.4|0|MTX-DE|MTU Aero Engines AG|0|71|113.6|100|SRT-DE|Sartorius AG|0|-94|-150.4|100
1670493301|2022-12-08 09:55:01|1670493307|FR40|FR40|3|1.7|RENA-FR|Renault SA|100|-28|-47.6|33|EAD-FR|Airbus Group NV (FR)|50|95|161.5|0|VIE-FR|Veolia Environnement SA|0|-30|-51|100
1670493301|2022-12-08 09:55:01|1670493310|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-64|-275.2|55|BT-UK|BT Group PLC|23|-73|-313.9|54|SMDS-UK|DS Smith PLC|11|17|73.1|52|GSK-UK|GlaxoSmithKline PLC|3|-31|-133.3|69|RIO-UK|Rio Tinto PLC|3|39|167.7|0|RR-UK|Rolls-Royce Holdings PLC|3|12|51.6|23|LLOY-UK|Lloyds Banking Group PLC|1|0|0|78|LSE-UK|London Stock Exchange Group PLC|1|-100|-430|67|KGF-UK|Kingfisher PLC|0|-22|-94.6|43|ULVR-UK|Unilever PLC|0|3|12.9|43
1670493301|2022-12-08 09:55:01|1670493315|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|89
1670493301|2022-12-08 09:55:01|1670493318|NO25|NO25|2|3|NHY-NO|Norsk Hydro ASA|100|57|171|100|REC-NO|REC Silicon ASA|100|99|297|100
1670493301|2022-12-08 09:55:01|1670493320|SE30|SE30|1|2|BOL-SE|Boliden AB|100|99|198|50
1670493301|2022-12-08 09:55:01|1670493322|ES35|ES35|6|2.1|CRI-ES|CaixaBank|100|-9|-18.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|63|132.3|67|SAN-ES|Banco Santander SA (ES)|29|-4|-8.4|33|ENG-ES|Enagas SA|0|-91|-191.1|100|SAB-ES|Banco de Sabadell SA|0|17|35.7|100|TEF-ES|Telefonica SA|0|-96|-201.6|0
1670493301|2022-12-08 09:55:01|1670493325|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|64|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|0|INTC-US|Intel Corp (All Sessions)|10|-17|-98.6|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670493301|2022-12-08 09:55:01|1670493327|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|64|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-17.4|67|F-US|Ford Motor Co (All Sessions)|30|-25|-145|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-3|-17.4|33|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670493301|2022-12-08 09:55:01|1670493330|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|39|AAPL-US|Apple Inc (All Sessions)|59|-25|-135|64|FB-US|Meta Platforms Inc (All Sessions)|29|-4|-21.6|67|NFLX-US|Netflix Inc (All Sessions)|24|15|81|0|AAL-US|American Airlines Group Inc|18|-99|-534.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-40|-216|50|INTC-US|Intel Corp (All Sessions)|6|-18|-97.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670493301|2022-12-08 09:55:01|1670493337|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|0|0|50|SGX-SG|Singapore Exchange Ltd|33|87|60.9|0|SIA-SG|Singapore Airlines Ltd|33|13|9.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-49|-34.3|100
1670493301|2022-12-08 09:55:01|1670493345|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-40|-116|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-15|-43.5|50|BVT-ZA|Bidvest Group Ltd|75|-68|-197.2|100|MTN-ZA|MTN Group Ltd|75|-89|-258.1|100|BTI-ZA|British American Tobacco PLC (SA)|25|-97|-281.3|100|FSR-ZA|FirstRand Ltd|25|-24|-69.6|50|BAT-ZA|Brait SE (SA)|0|-32|-92.8|100|MPC-ZA|Mr Price Group Ltd|0|-12|-34.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|66|191.4|0|VOD-ZA|Vodacom Group Ltd|0|-49|-142.1|100
1670493601|2022-12-08 10:00:01|1670493605|DE30|DE30|9|1.5|DTE-DE|Deutsche Telekom AG|100|-41|-61.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|51|76.5|33|DB1-DE|Deutsche Boerse AG|50|-50|-75|50|BEI-DE|Beiersdorf AG|0|85|127.5|100|CON-DE|Continental AG|0|-28|-42|0|DHER-DE|Delivery Hero SE|0|-61|-91.5|0|ENR-DE|Siemens Energy|0|45|67.5|0|MTX-DE|MTU Aero Engines AG|0|88|132|100|SRT-DE|Sartorius AG|0|-95|-142.5|100
1670493601|2022-12-08 10:00:01|1670493607|FR40|FR40|4|1.8|RENA-FR|Renault SA|100|-27|-48.6|33|EAD-FR|Airbus Group NV (FR)|50|97|174.6|0|OR-FR|L'Oreal SA|0|2|3.6|100|VIE-FR|Veolia Environnement SA|0|-28|-50.4|100
1670493601|2022-12-08 10:00:01|1670493610|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-83|-265.6|55|BT-UK|BT Group PLC|21|-99|-316.8|51|SMDS-UK|DS Smith PLC|10|28|89.6|48|GSK-UK|GlaxoSmithKline PLC|3|-37|-118.4|69|RIO-UK|Rio Tinto PLC|3|61|195.2|0|RR-UK|Rolls-Royce Holdings PLC|1|23|73.6|38|LLOY-UK|Lloyds Banking Group PLC|0|3|9.6|71|TSCO-UK|Tesco PLC|0|-18|-57.6|57|ULVR-UK|Unilever PLC|0|6|19.2|43|KGF-UK|Kingfisher PLC|0|-27|-86.4|33
1670493601|2022-12-08 10:00:01|1670493618|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|100
1670493601|2022-12-08 10:00:01|1670493620|NO25|NO25|3|2.7|BWLPG-NO|BW LPG Ltd|100|11|29.7|100|NHY-NO|Norsk Hydro ASA|100|68|183.6|100|REC-NO|REC Silicon ASA|100|100|270|100
1670493601|2022-12-08 10:00:01|1670493622|SE30|SE30|1|2|BOL-SE|Boliden AB|100|100|200|50
1670493601|2022-12-08 10:00:01|1670493624|ES35|ES35|5|2.1|CRI-ES|CaixaBank|100|-10|-21|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|65|136.5|67|SAN-ES|Banco Santander SA (ES)|29|-5|-10.5|33|ENG-ES|Enagas SA|0|-96|-201.6|100|SAB-ES|Banco de Sabadell SA|0|15|31.5|100
1670493601|2022-12-08 10:00:01|1670493627|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|64|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|0|INTC-US|Intel Corp (All Sessions)|10|-17|-98.6|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670493601|2022-12-08 10:00:01|1670493630|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|64|FB-US|Meta Platforms Inc (All Sessions)|40|-3|-17.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-3|-17.4|25|F-US|Ford Motor Co (All Sessions)|30|-25|-145|25|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670493601|2022-12-08 10:00:01|1670493633|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|42|AAPL-US|Apple Inc (All Sessions)|56|-25|-135|64|FB-US|Meta Platforms Inc (All Sessions)|22|-4|-21.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-40|-216|60|NFLX-US|Netflix Inc (All Sessions)|22|15|81|0|AAL-US|American Airlines Group Inc|17|-99|-534.6|75|INTC-US|Intel Corp (All Sessions)|6|-18|-97.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670493601|2022-12-08 10:00:01|1670493640|SGBC|SGBC|1|0|SCI-SG|Sembcorp Industries Ltd|100|100|0|50
1670493601|2022-12-08 10:00:01|1670493650|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-33|-95.7|80|BVT-ZA|Bidvest Group Ltd|75|-73|-211.7|100|MTN-ZA|MTN Group Ltd|75|-91|-263.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-10|-29|67|BTI-ZA|British American Tobacco PLC (SA)|25|-97|-281.3|100|FSR-ZA|FirstRand Ltd|25|-27|-78.3|50|BAT-ZA|Brait SE (SA)|0|-32|-92.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|71|205.9|0|SBK-ZA|Standard Bank Group Ltd|0|-22|-63.8|100|SOL-ZA|Sasol Ltd|0|0|0|100
1670493901|2022-12-08 10:05:01|1670493904|DE30|DE30|9|1.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|53|84.8|33|ANN-DE|Vonovia SE|50|-17|-27.2|100|DB1-DE|Deutsche Boerse AG|50|-42|-67.2|50|DTE-DE|Deutsche Telekom AG|50|-35|-56|100|BEI-DE|Beiersdorf AG|0|92|147.2|100|CON-DE|Continental AG|0|-31|-49.6|0|DHER-DE|Delivery Hero SE|0|-54|-86.4|0|ENR-DE|Siemens Energy|0|38|60.8|0|SRT-DE|Sartorius AG|0|-94|-150.4|100
1670493901|2022-12-08 10:05:01|1670493906|FR40|FR40|5|1.8|GSZ-FR|ENGIE SA|100|-35|-63|50|EAD-FR|Airbus Group NV (FR)|33|97|174.6|0|RENA-FR|Renault SA|33|-28|-50.4|0|OR-FR|L'Oreal SA|0|14|25.2|100|VIE-FR|Veolia Environnement SA|0|-23|-41.4|100
1670493901|2022-12-08 10:05:01|1670493908|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-58|-249.4|56|BT-UK|BT Group PLC|21|-65|-279.5|50|SMDS-UK|DS Smith PLC|9|19|81.7|46|GSK-UK|GlaxoSmithKline PLC|4|-25|-107.5|69|RIO-UK|Rio Tinto PLC|3|48|206.4|0|LLOY-UK|Lloyds Banking Group PLC|1|2|8.6|71|ULVR-UK|Unilever PLC|1|7|30.1|43|KGF-UK|Kingfisher PLC|0|-19|-81.7|33|LSE-UK|London Stock Exchange Group PLC|0|-98|-421.4|100|RR-UK|Rolls-Royce Holdings PLC|0|17|73.1|33
1670493901|2022-12-08 10:05:01|1670493913|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|20|2|100
1670493901|2022-12-08 10:05:01|1670493916|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|17|30.6|100|NHY-NO|Norsk Hydro ASA|100|95|171|100
1670493901|2022-12-08 10:05:01|1670493918|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|97|223.1|50|SHBA-SE|Svenska Handelsbanken AB|0|0|0|100
1670493901|2022-12-08 10:05:01|1670493920|ES35|ES35|6|1.9|CRI-ES|CaixaBank|100|-15|-28.5|75|SAN-ES|Banco Santander SA (ES)|43|-8|-15.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|70|133|67|BKT-ES|Bankinter SA|0|-48|-91.2|0|ENG-ES|Enagas SA|0|-99|-188.1|100|SAB-ES|Banco de Sabadell SA|0|10|19|100
1670493901|2022-12-08 10:05:01|1670493922|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|55|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|0|INTC-US|Intel Corp (All Sessions)|10|-17|-98.6|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670493901|2022-12-08 10:05:01|1670493924|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|55|FB-US|Meta Platforms Inc (All Sessions)|40|-3|-17.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-3|-17.4|25|F-US|Ford Motor Co (All Sessions)|30|-25|-145|25|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670493901|2022-12-08 10:05:01|1670493927|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|62|AAPL-US|Apple Inc (All Sessions)|83|-25|-135|55|NFLX-US|Netflix Inc (All Sessions)|42|15|81|17|FB-US|Meta Platforms Inc (All Sessions)|33|-4|-21.6|80|AAL-US|American Airlines Group Inc|25|-99|-534.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-40|-216|33|INTC-US|Intel Corp (All Sessions)|8|-18|-97.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0
1670493901|2022-12-08 10:05:01|1670493940|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-31|-89.9|80|MTN-ZA|MTN Group Ltd|100|-100|-290|100|BVT-ZA|Bidvest Group Ltd|75|-76|-220.4|100|BTI-ZA|British American Tobacco PLC (SA)|25|-94|-272.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-40.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-35|-101.5|100|BAT-ZA|Brait SE (SA)|0|-32|-92.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|9|26.1|100|SBK-ZA|Standard Bank Group Ltd|0|-26|-75.4|100|SOL-ZA|Sasol Ltd|0|0|0|100
1670494201|2022-12-08 10:10:01|1670494204|DE30|DE30|8|1.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|56|89.6|33|ANN-DE|Vonovia SE|50|-28|-44.8|100|BEI-DE|Beiersdorf AG|50|92|147.2|100|CON-DE|Continental AG|0|-34|-54.4|0|DHER-DE|Delivery Hero SE|0|-54|-86.4|0|DTE-DE|Deutsche Telekom AG|0|-32|-51.2|100|ENR-DE|Siemens Energy|0|38|60.8|0|SRT-DE|Sartorius AG|0|-94|-150.4|100
1670494201|2022-12-08 10:10:01|1670494206|FR40|FR40|5|1.8|GSZ-FR|ENGIE SA|100|-35|-63|50|EAD-FR|Airbus Group NV (FR)|33|97|174.6|0|RENA-FR|Renault SA|33|-25|-45|0|OR-FR|L'Oreal SA|0|6|10.8|100|VIE-FR|Veolia Environnement SA|0|-23|-41.4|100
1670494201|2022-12-08 10:10:01|1670494209|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-97|-232.8|56|RR-UK|Rolls-Royce Holdings PLC|43|30|72|0|NGT-UK|National Grid PLC|29|-17|-40.8|50|RIO-UK|Rio Tinto PLC|29|96|230.4|25|BA-UK|BAE Systems PLC|14|61|146.4|0|BARC-UK|Barclays PLC|14|-2|-4.8|0|GSK-UK|GlaxoSmithKline PLC|14|-38|-91.2|33|MKS-UK|Marks & Spencer Group PLC|14|-12|-28.8|33|AV-UK|Aviva PLC|0|-3|-7.2|0|BP-UK|BP PLC|0|44|105.6|50
1670494201|2022-12-08 10:10:01|1670494214|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|100
1670494201|2022-12-08 10:10:01|1670494216|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|21|33.6|100|NHY-NO|Norsk Hydro ASA|100|99|158.4|100
1670494201|2022-12-08 10:10:01|1670494218|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|97|223.1|33|SHBA-SE|Svenska Handelsbanken AB|0|0|0|100
1670494201|2022-12-08 10:10:01|1670494220|ES35|ES35|6|1.8|CRI-ES|CaixaBank|100|-12|-21.6|75|SAN-ES|Banco Santander SA (ES)|14|-10|-18|100|BKT-ES|Bankinter SA|0|-49|-88.2|0|ENG-ES|Enagas SA|0|-97|-174.6|100|GRF-ES|Grifols SA|0|-57|-102.6|100|SAB-ES|Banco de Sabadell SA|0|16|28.8|100
1670494201|2022-12-08 10:10:01|1670494223|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|55|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|50|INTC-US|Intel Corp (All Sessions)|10|-17|-98.6|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670494201|2022-12-08 10:10:01|1670494225|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|55|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-17.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-3|-17.4|40|F-US|Ford Motor Co (All Sessions)|30|-25|-145|25|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670494201|2022-12-08 10:10:01|1670494228|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-135|55|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|64|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-21.6|83|NFLX-US|Netflix Inc (All Sessions)|40|15|81|20|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-40|-216|33|AAL-US|American Airlines Group Inc|10|-99|-534.6|100|INTC-US|Intel Corp (All Sessions)|10|-18|-97.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670494201|2022-12-08 10:10:01|1670494244|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-32|-86.4|80|BVT-ZA|Bidvest Group Ltd|100|-78|-210.6|100|MTN-ZA|MTN Group Ltd|75|-98|-264.6|100|BTI-ZA|British American Tobacco PLC (SA)|25|-95|-256.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-40|-108|100|BAT-ZA|Brait SE (SA)|0|-34|-91.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|11|29.7|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-59.4|100|SOL-ZA|Sasol Ltd|0|-1|-2.7|100|VOD-ZA|Vodacom Group Ltd|0|-47|-126.9|100
1670494501|2022-12-08 10:15:01|1670494505|DE30|DE30|7|1.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|59|94.4|33|ANN-DE|Vonovia SE|50|-32|-51.2|100|BEI-DE|Beiersdorf AG|50|89|142.4|100|CON-DE|Continental AG|0|-35|-56|0|DHER-DE|Delivery Hero SE|0|-55|-88|0|ENR-DE|Siemens Energy|0|42|67.2|0|SRT-DE|Sartorius AG|0|-94|-150.4|100
1670494501|2022-12-08 10:15:01|1670494507|FR40|FR40|9|1.2|GSZ-FR|ENGIE SA|100|-58|-69.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|76|91.2|33|CAP-FR|Cap Gemini SA|25|-50|-60|0|PUB-FR|Publicis Groupe SA|25|-12|-14.4|0|SOLB-BE|Solvay SA|25|12|14.4|50|CS-FR|AXA SA|0|-83|-99.6|100|FTE-FR|Orange SA|0|-96|-115.2|0|OR-FR|L'Oreal SA|0|10|12|100|PP-FR|Kering|0|23|27.6|0
1670494501|2022-12-08 10:15:01|1670494509|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-73|-248.2|54|BT-UK|BT Group PLC|24|-79|-268.6|49|THGLN-GB|THG Holdings|7|18|61.2|31|GSK-UK|GlaxoSmithKline PLC|5|-42|-142.8|92|RIO-UK|Rio Tinto PLC|4|66|224.4|8|RR-UK|Rolls-Royce Holdings PLC|2|20|68|29|SMDS-UK|DS Smith PLC|2|43|146.2|86|LSE-UK|London Stock Exchange Group PLC|1|-98|-333.2|100|ULVR-UK|Unilever PLC|1|10|34|50|BA-UK|BAE Systems PLC|0|44|149.6|25
1670494501|2022-12-08 10:15:01|1670494514|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|100
1670494501|2022-12-08 10:15:01|1670494516|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|22|39.6|100|NHY-NO|Norsk Hydro ASA|100|96|172.8|100
1670494501|2022-12-08 10:15:01|1670494519|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|20|2|100
1670494501|2022-12-08 10:15:01|1670494520|ES35|ES35|6|1.7|ITX-ES|Inditex SA|100|18|30.6|100|CRI-ES|CaixaBank|64|-11|-18.7|75|BKT-ES|Bankinter SA|9|-51|-86.7|50|SAN-ES|Banco Santander SA (ES)|9|-11|-18.7|100|ENG-ES|Enagas SA|0|-99|-168.3|100|GRF-ES|Grifols SA|0|-70|-119|100
1670494501|2022-12-08 10:15:01|1670494523|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|55|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|50|INTC-US|Intel Corp (All Sessions)|10|-17|-98.6|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670494501|2022-12-08 10:15:01|1670494525|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|55|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-17.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-3|-17.4|25|F-US|Ford Motor Co (All Sessions)|30|-25|-145|25|DIS-US|Walt Disney Co (All Sessions)|10|1|5.8|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|KO-US|Coca-Cola Co (All Sessions)|0|2|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670494501|2022-12-08 10:15:01|1670494528|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-135|55|AMZN-US|Amazon.com Inc (All Sessions)|90|3|16.2|60|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-21.6|100|NFLX-US|Netflix Inc (All Sessions)|40|15|81|20|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-40|-216|33|AAL-US|American Airlines Group Inc|10|-99|-534.6|100|INTC-US|Intel Corp (All Sessions)|10|-18|-97.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670494501|2022-12-08 10:15:01|1670494543|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-33|-89.1|80|BVT-ZA|Bidvest Group Ltd|100|-80|-216|100|MTN-ZA|MTN Group Ltd|75|-100|-270|100|BTI-ZA|British American Tobacco PLC (SA)|25|-95|-256.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-34|-91.8|100|BAT-ZA|Brait SE (SA)|0|-34|-91.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|2|5.4|100|SBK-ZA|Standard Bank Group Ltd|0|-30|-81|100|SOL-ZA|Sasol Ltd|0|0|0|100|VOD-ZA|Vodacom Group Ltd|0|-50|-135|100
1670494802|2022-12-08 10:20:02|1670494806|DE30|DE30|7|1.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|50|85|33|ANN-DE|Vonovia SE|50|-49|-83.3|100|BEI-DE|Beiersdorf AG|50|86|146.2|100|DHER-DE|Delivery Hero SE|0|-48|-81.6|0|ENR-DE|Siemens Energy|0|39|66.3|0|SRT-DE|Sartorius AG|0|-84|-142.8|100|VOW-DE|Volkswagen AG (Ord)|0|-99|-168.3|100
1670494802|2022-12-08 10:20:02|1670494808|FR40|FR40|7|1.6|GSZ-FR|ENGIE SA|100|-48|-76.8|50|CA-FR|Carrefour SA|33|-56|-89.6|100|EAD-FR|Airbus Group NV (FR)|33|96|153.6|0|RENA-FR|Renault SA|33|-31|-49.6|0|OR-FR|L'Oreal SA|0|6|9.6|100|PUB-FR|Publicis Groupe SA|0|-7|-11.2|0|VIE-FR|Veolia Environnement SA|0|-32|-51.2|100
1670494802|2022-12-08 10:20:02|1670494811|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-78|-273|51|BT-UK|BT Group PLC|26|-85|-297.5|50|THGLN-GB|THG Holdings|7|37|129.5|31|GSK-UK|GlaxoSmithKline PLC|5|-38|-133|92|RIO-UK|Rio Tinto PLC|5|57|199.5|8|LSE-UK|London Stock Exchange Group PLC|4|-98|-343|60|RR-UK|Rolls-Royce Holdings PLC|2|15|52.5|29|SMDS-UK|DS Smith PLC|2|36|126|86|ULVR-UK|Unilever PLC|1|11|38.5|50|BA-UK|BAE Systems PLC|0|37|129.5|25
1670494802|2022-12-08 10:20:02|1670494815|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|77|23.1|100
1670494802|2022-12-08 10:20:02|1670494818|NO25|NO25|2|1.7|BWLPG-NO|BW LPG Ltd|100|18|30.6|100|NHY-NO|Norsk Hydro ASA|100|98|166.6|100
1670494802|2022-12-08 10:20:02|1670494820|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|-20|-2|100
1670494802|2022-12-08 10:20:02|1670494822|ES35|ES35|3|2.1|AMS-ES|Amadeus IT Holding SA|100|-30|-63|50|CLNX-ES|Cellnex Telecom SAU|0|-98|-205.8|100|TEF-ES|Telefonica SA|0|-93|-195.3|0
1670494802|2022-12-08 10:20:02|1670494825|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|38|DIS-US|Walt Disney Co (All Sessions)|29|1|5.8|67|INTC-US|Intel Corp (All Sessions)|14|-17|-98.6|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670494802|2022-12-08 10:20:02|1670494827|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|38|F-US|Ford Motor Co (All Sessions)|43|-25|-145|25|FB-US|Meta Platforms Inc (All Sessions)|43|-3|-17.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-3|-17.4|33|DIS-US|Walt Disney Co (All Sessions)|29|1|5.8|67|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670494802|2022-12-08 10:20:02|1670494830|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|60|AAPL-US|Apple Inc (All Sessions)|78|-25|-135|38|FB-US|Meta Platforms Inc (All Sessions)|33|-4|-21.6|100|AAL-US|American Airlines Group Inc|11|-99|-534.6|100|INTC-US|Intel Corp (All Sessions)|11|-18|-97.2|50|NFLX-US|Netflix Inc (All Sessions)|11|15|81|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-216|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670494802|2022-12-08 10:20:02|1670494846|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-32|-86.4|75|MTN-ZA|MTN Group Ltd|100|-99|-267.3|100|BVT-ZA|Bidvest Group Ltd|33|-79|-213.3|100|WHL-ZA|Woolworths Holdings Ltd|33|-30|-81|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-54|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-75.6|100|BAT-ZA|Brait SE (SA)|0|-34|-91.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-89|-240.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|18.9|100|SBK-ZA|Standard Bank Group Ltd|0|-28|-75.6|100
1670495101|2022-12-08 10:25:01|1670495105|DE30|DE30|6|1.7|BEI-DE|Beiersdorf AG|100|84|142.8|67|MUV2-DE|Muenchener Rueckversicherungs AG|100|49|83.3|33|ANN-DE|Vonovia SE|50|-96|-163.2|100|ENR-DE|Siemens Energy|0|32|54.4|0|SRT-DE|Sartorius AG|0|-89|-151.3|100|VOW-DE|Volkswagen AG (Ord)|0|-94|-159.8|100
1670495101|2022-12-08 10:25:01|1670495107|FR40|FR40|9|1.7|GSZ-FR|ENGIE SA|100|-52|-88.4|50|CA-FR|Carrefour SA|33|-56|-95.2|100|EAD-FR|Airbus Group NV (FR)|33|87|147.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|100|OR-FR|L'Oreal SA|0|13|22.1|100|PUB-FR|Publicis Groupe SA|0|-8|-13.6|0|RENA-FR|Renault SA|0|-32|-54.4|0|SASY-FR|Sanofi|0|-95|-161.5|0|VIE-FR|Veolia Environnement SA|0|-32|-54.4|0
1670495101|2022-12-08 10:25:01|1670495109|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-74|-273.8|46|BT-UK|BT Group PLC|31|-85|-314.5|53|THGLN-GB|THG Holdings|8|44|162.8|35|GSK-UK|GlaxoSmithKline PLC|6|-37|-136.9|93|RIO-UK|Rio Tinto PLC|5|57|210.9|8|LSE-UK|London Stock Exchange Group PLC|4|-98|-362.6|55|SMDS-UK|DS Smith PLC|1|32|118.4|86|PSN-UK|Persimmon PLC|1|-44|-162.8|67|ULVR-UK|Unilever PLC|1|6|22.2|50|RR-UK|Rolls-Royce Holdings PLC|0|15|55.5|20
1670495101|2022-12-08 10:25:01|1670495114|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|100
1670495101|2022-12-08 10:25:01|1670495117|NO25|NO25|2|1.7|BWLPG-NO|BW LPG Ltd|100|22|37.4|100|NHY-NO|Norsk Hydro ASA|100|98|166.6|100
1670495101|2022-12-08 10:25:01|1670495119|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|-20|-2|100
1670495101|2022-12-08 10:25:01|1670495121|ES35|ES35|3|2.1|AMS-ES|Amadeus IT Holding SA|100|-31|-65.1|50|CLNX-ES|Cellnex Telecom SAU|0|-97|-203.7|100|TEF-ES|Telefonica SA|0|-93|-195.3|0
1670495101|2022-12-08 10:25:01|1670495123|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|38|DIS-US|Walt Disney Co (All Sessions)|29|1|5.8|67|INTC-US|Intel Corp (All Sessions)|14|-17|-98.6|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|0
1670495101|2022-12-08 10:25:01|1670495126|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|43|F-US|Ford Motor Co (All Sessions)|50|-25|-145|25|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-17.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-3|-17.4|33|DIS-US|Walt Disney Co (All Sessions)|33|1|5.8|67|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670495101|2022-12-08 10:25:01|1670495129|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|56|AAPL-US|Apple Inc (All Sessions)|75|-25|-135|43|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-21.6|100|AAL-US|American Airlines Group Inc|13|-99|-534.6|100|INTC-US|Intel Corp (All Sessions)|13|-18|-97.2|50|NFLX-US|Netflix Inc (All Sessions)|13|15|81|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670495101|2022-12-08 10:25:01|1670495149|ZA40|ZA40|4|3.1|NPN-ZA|Naspers Ltd|100|97|300.7|50|RCH-ZA|Cie Financiere Richemont (SA)|20|59|182.9|50|INL-ZA|Investec Ltd|0|20|62|100|WHL-ZA|Woolworths Holdings Ltd|0|-26|-80.6|0
1670495402|2022-12-08 10:30:02|1670495406|DE30|DE30|7|1.8|BEI-DE|Beiersdorf AG|100|84|151.2|67|MUV2-DE|Muenchener Rueckversicherungs AG|100|47|84.6|33|ANN-DE|Vonovia SE|50|-87|-156.6|100|CON-DE|Continental AG|0|-41|-73.8|100|ENR-DE|Siemens Energy|0|41|73.8|0|SRT-DE|Sartorius AG|0|-75|-135|100|VOW-DE|Volkswagen AG (Ord)|0|-95|-171|100
1670495402|2022-12-08 10:30:02|1670495408|FR40|FR40|10|1.4|GSZ-FR|ENGIE SA|100|-69|-96.6|100|CAP-FR|Cap Gemini SA|43|-47|-65.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|78|109.2|33|PUB-FR|Publicis Groupe SA|14|-16|-22.4|0|SOLB-BE|Solvay SA|14|9|12.6|50|CS-FR|AXA SA|0|-79|-110.6|100|EN-FR|Bouygues SA|0|-89|-124.6|0|FTE-FR|Orange SA|0|-98|-137.2|0|OR-FR|L'Oreal SA|0|23|32.2|100|PP-FR|Kering|0|32|44.8|0
1670495402|2022-12-08 10:30:02|1670495410|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-76|-281.2|54|BT-UK|BT Group PLC|16|-92|-340.4|92|THGLN-GB|THG Holdings|9|44|162.8|31|LSE-UK|London Stock Exchange Group PLC|5|-99|-366.3|55|GSK-UK|GlaxoSmithKline PLC|2|-36|-133.2|86|SMDS-UK|DS Smith PLC|2|35|129.5|71|ULVR-UK|Unilever PLC|2|8|29.6|57|PSN-UK|Persimmon PLC|1|-47|-173.9|67|TW-UK|Taylor Wimpey PLC|1|-35|-129.5|17|RR-UK|Rolls-Royce Holdings PLC|0|18|66.6|20
1670495402|2022-12-08 10:30:02|1670495416|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|50
1670495402|2022-12-08 10:30:02|1670495417|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|100|30|100
1670495402|2022-12-08 10:30:02|1670495420|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|20|2|100
1670495402|2022-12-08 10:30:02|1670495422|ES35|ES35|7|2.2|ITX-ES|Inditex SA|100|11|24.2|100|CRI-ES|CaixaBank|73|-20|-44|78|BKT-ES|Bankinter SA|18|-48|-105.6|33|ENG-ES|Enagas SA|0|-100|-220|100|GRF-ES|Grifols SA|0|-51|-112.2|100|SAB-ES|Banco de Sabadell SA|0|10|22|100|SAN-ES|Banco Santander SA (ES)|0|-15|-33|100
1670495402|2022-12-08 10:30:02|1670495425|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|DIS-US|Walt Disney Co (All Sessions)|25|4|5.6|67|INTC-US|Intel Corp (All Sessions)|0|-70|-98|50|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670495402|2022-12-08 10:30:02|1670495428|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|33|F-US|Ford Motor Co (All Sessions)|50|-95|-142.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-13|-19.5|33|DIS-US|Walt Disney Co (All Sessions)|25|3|4.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-19.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-39|-58.5|0
1670495402|2022-12-08 10:30:02|1670495431|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|57|AAPL-US|Apple Inc (All Sessions)|83|-25|-135|33|FB-US|Meta Platforms Inc (All Sessions)|33|-4|-21.6|100|AAL-US|American Airlines Group Inc|17|-99|-534.6|100|INTC-US|Intel Corp (All Sessions)|17|-18|-97.2|50|NFLX-US|Netflix Inc (All Sessions)|17|15|81|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|53|286.2|100
1670495402|2022-12-08 10:30:02|1670495448|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|-95|-266|100|AGL-ZA|Anglo American PLC (SA)|50|-41|-114.8|100|BVT-ZA|Bidvest Group Ltd|50|-85|-238|100|WHL-ZA|Woolworths Holdings Ltd|50|-30|-84|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-39.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-16.8|100|BAT-ZA|Brait SE (SA)|0|-33|-92.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-274.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|9|25.2|100|SBK-ZA|Standard Bank Group Ltd|0|-29|-81.2|100
1670495701|2022-12-08 10:35:01|1670495705|DE30|DE30|5|1.9|BEI-DE|Beiersdorf AG|100|80|152|67|ANN-DE|Vonovia SE|50|-79|-150.1|100|CON-DE|Continental AG|0|-54|-102.6|100|SRT-DE|Sartorius AG|0|-71|-134.9|100|VOW-DE|Volkswagen AG (Ord)|0|-96|-182.4|100
1670495701|2022-12-08 10:35:01|1670495708|FR40|FR40|10|1.4|GSZ-FR|ENGIE SA|100|-69|-96.6|100|CAP-FR|Cap Gemini SA|43|-41|-57.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|64|89.6|33|PUB-FR|Publicis Groupe SA|14|-14|-19.6|0|SOLB-BE|Solvay SA|14|5|7|50|CS-FR|AXA SA|0|-75|-105|100|EN-FR|Bouygues SA|0|-91|-127.4|0|FTE-FR|Orange SA|0|-98|-137.2|0|OR-FR|L'Oreal SA|0|23|32.2|100|PP-FR|Kering|0|23|32.2|0
1670495701|2022-12-08 10:35:01|1670495709|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-77|-277.2|55|BT-UK|BT Group PLC|17|-93|-334.8|92|THGLN-GB|THG Holdings|9|39|140.4|31|LSE-UK|London Stock Exchange Group PLC|5|-99|-356.4|55|NXT-UK|Next PLC|3|-7|-25.2|100|GSK-UK|GlaxoSmithKline PLC|3|-35|-126|88|TW-UK|Taylor Wimpey PLC|3|-37|-133.2|13|ULVR-UK|Unilever PLC|2|6|21.6|57|SMDS-UK|DS Smith PLC|1|36|129.6|67|LLOY-UK|Lloyds Banking Group PLC|0|-1|-3.6|40
1670495701|2022-12-08 10:35:01|1670495714|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|33
1670495701|2022-12-08 10:35:01|1670495718|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|70|7|100
1670495701|2022-12-08 10:35:01|1670495721|ES35|ES35|9|2|ITX-ES|Inditex SA|100|2|4|100|CRI-ES|CaixaBank|73|-30|-60|78|BKT-ES|Bankinter SA|27|-57|-114|25|IAG-ES|International Consolidated Airlines Group SA (ES)|9|73|146|0|SAN-ES|Banco Santander SA (ES)|9|-23|-46|50|ENG-ES|Enagas SA|0|-99|-198|100|GRF-ES|Grifols SA|0|-57|-114|100|SAB-ES|Banco de Sabadell SA|0|0|0|100|SOL-ES|Melia Hotels International SA|0|-38|-76|0
1670495701|2022-12-08 10:35:01|1670495724|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|DIS-US|Walt Disney Co (All Sessions)|25|4|5.6|67|INTC-US|Intel Corp (All Sessions)|0|-70|-98|50|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670495701|2022-12-08 10:35:01|1670495726|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|50|F-US|Ford Motor Co (All Sessions)|50|-95|-142.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-13|-19.5|33|DIS-US|Walt Disney Co (All Sessions)|25|3|4.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-19.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-39|-58.5|0
1670495701|2022-12-08 10:35:01|1670495729|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|57|AAPL-US|Apple Inc (All Sessions)|83|-47|-136.3|50|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|17|-34|-98.6|50|NFLX-US|Netflix Inc (All Sessions)|17|27|78.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-74|-214.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|100
1670495701|2022-12-08 10:35:01|1670495745|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|-98|-294|100|BVT-ZA|Bidvest Group Ltd|50|-81|-243|100|SOL-ZA|Sasol Ltd|50|-1|-3|100|WHL-ZA|Woolworths Holdings Ltd|50|-29|-87|100|AGL-ZA|Anglo American PLC (SA)|0|-34|-102|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-72|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-45|100|BAT-ZA|Brait SE (SA)|0|-31|-93|100|IMP-ZA|Impala Platinum Holdings Ltd|0|10|30|100|SBK-ZA|Standard Bank Group Ltd|0|-24|-72|100
1670496003|2022-12-08 10:40:03|1670496006|DE30|DE30|5|1.9|BEI-DE|Beiersdorf AG|100|73|138.7|67|ANN-DE|Vonovia SE|50|-84|-159.6|100|CON-DE|Continental AG|0|-48|-91.2|100|SRT-DE|Sartorius AG|0|-71|-134.9|100|VOW-DE|Volkswagen AG (Ord)|0|-96|-182.4|100
1670496003|2022-12-08 10:40:03|1670496010|FR40|FR40|9|1.7|GSZ-FR|ENGIE SA|100|-58|-98.6|50|CA-FR|Carrefour SA|33|-57|-96.9|100|EAD-FR|Airbus Group NV (FR)|33|87|147.9|0|GLE-FR|Societe Generale SA|33|-39|-66.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|48|81.6|100|OR-FR|L'Oreal SA|0|8|13.6|100|PUB-FR|Publicis Groupe SA|0|-14|-23.8|0|SASY-FR|Sanofi|0|-95|-161.5|0|VIE-FR|Veolia Environnement SA|0|-28|-47.6|0
1670496003|2022-12-08 10:40:03|1670496012|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-71|-269.8|50|BT-UK|BT Group PLC|20|-89|-338.2|92|THGLN-GB|THG Holdings|9|33|125.4|36|LSE-UK|London Stock Exchange Group PLC|6|-99|-376.2|55|GSK-UK|GlaxoSmithKline PLC|4|-38|-144.4|78|NXT-UK|Next PLC|4|-16|-60.8|100|TW-UK|Taylor Wimpey PLC|3|-41|-155.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|41|155.8|0|LLOY-UK|Lloyds Banking Group PLC|0|1|3.8|40|SMDS-UK|DS Smith PLC|0|28|106.4|60
1670496003|2022-12-08 10:40:03|1670496018|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|33
1670496003|2022-12-08 10:40:03|1670496020|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|87|52.2|100
1670496003|2022-12-08 10:40:03|1670496022|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|20|2|100
1670496003|2022-12-08 10:40:03|1670496024|ES35|ES35|10|2.3|ITX-ES|Inditex SA|100|-2|-4.6|100|CRI-ES|CaixaBank|73|-22|-50.6|78|BKT-ES|Bankinter SA|36|-44|-101.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|61|140.3|0|SAN-ES|Banco Santander SA (ES)|9|-17|-39.1|50|TEF-ES|Telefonica SA|9|-97|-223.1|50|ENG-ES|Enagas SA|0|-91|-209.3|100|GRF-ES|Grifols SA|0|-62|-142.6|100|SAB-ES|Banco de Sabadell SA|0|3|6.9|100|SOL-ES|Melia Hotels International SA|0|-36|-82.8|0
1670496003|2022-12-08 10:40:03|1670496027|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|60|DIS-US|Walt Disney Co (All Sessions)|33|4|5.6|67|INTC-US|Intel Corp (All Sessions)|0|-70|-98|50|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670496003|2022-12-08 10:40:03|1670496030|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|60|F-US|Ford Motor Co (All Sessions)|67|-95|-142.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-13|-19.5|33|DIS-US|Walt Disney Co (All Sessions)|33|3|4.5|67|FB-US|Meta Platforms Inc (All Sessions)|33|-13|-19.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-39|-58.5|0
1670496003|2022-12-08 10:40:03|1670496032|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|57|AAPL-US|Apple Inc (All Sessions)|67|-47|-136.3|60|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|17|-34|-98.6|50|NFLX-US|Netflix Inc (All Sessions)|17|27|78.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-74|-214.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|100
1670496003|2022-12-08 10:40:03|1670496049|ZA40|ZA40|9|3.4|MTN-ZA|MTN Group Ltd|100|-83|-282.2|100|BVT-ZA|Bidvest Group Ltd|50|-69|-234.6|100|SOL-ZA|Sasol Ltd|50|1|3.4|100|WHL-ZA|Woolworths Holdings Ltd|50|-12|-40.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-54.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-34|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|47.6|100|NPN-ZA|Naspers Ltd|0|98|333.2|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-68|100
1670496301|2022-12-08 10:45:01|1670496305|DE30|DE30|6|2|BEI-DE|Beiersdorf AG|100|55|110|67|ANN-DE|Vonovia SE|50|-86|-172|100|CON-DE|Continental AG|0|-56|-112|100|DHER-DE|Delivery Hero SE|0|-55|-110|0|SRT-DE|Sartorius AG|0|-83|-166|100|VOW-DE|Volkswagen AG (Ord)|0|-96|-192|100
1670496301|2022-12-08 10:45:01|1670496307|FR40|FR40|9|1.9|GSZ-FR|ENGIE SA|100|-60|-114|50|CA-FR|Carrefour SA|33|-55|-104.5|100|EAD-FR|Airbus Group NV (FR)|33|69|131.1|0|GLE-FR|Societe Generale SA|33|-38|-72.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|53.2|100|OR-FR|L'Oreal SA|0|-4|-7.6|100|PUB-FR|Publicis Groupe SA|0|-16|-30.4|0|SASY-FR|Sanofi|0|-97|-184.3|0|VIE-FR|Veolia Environnement SA|0|-32|-60.8|0
1670496301|2022-12-08 10:45:01|1670496310|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-71|-262.7|78|BT-UK|BT Group PLC|38|-92|-340.4|92|NXT-UK|Next PLC|38|-22|-81.4|100|THGLN-GB|THG Holdings|15|22|81.4|36|LSE-UK|London Stock Exchange Group PLC|12|-100|-370|50|GSK-UK|GlaxoSmithKline PLC|8|-42|-155.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|39|144.3|11|TW-UK|Taylor Wimpey PLC|4|-46|-170.2|13|LLOY-UK|Lloyds Banking Group PLC|2|-6|-22.2|57|TSCO-UK|Tesco PLC|0|-28|-103.6|33
1670496301|2022-12-08 10:45:01|1670496315|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|33
1670496301|2022-12-08 10:45:01|1670496318|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|90|18|100
1670496301|2022-12-08 10:45:01|1670496320|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|20|2|100
1670496301|2022-12-08 10:45:01|1670496322|ES35|ES35|10|2.3|ITX-ES|Inditex SA|100|-10|-23|100|ACX-ES|Acerinox SA|91|37|85.1|0|CRI-ES|CaixaBank|73|-27|-62.1|78|BKT-ES|Bankinter SA|36|-47|-108.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|52|119.6|0|SAN-ES|Banco Santander SA (ES)|9|-20|-46|50|TEF-ES|Telefonica SA|9|-99|-227.7|50|ENG-ES|Enagas SA|0|-94|-216.2|100|GRF-ES|Grifols SA|0|-66|-151.8|100|SAB-ES|Banco de Sabadell SA|0|1|2.3|100
1670496301|2022-12-08 10:45:01|1670496325|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|83|V-US|Visa Inc (All Sessions)|100|-25|-35|50|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|0|KO-US|Coca-Cola Co (All Sessions)|0|9|12.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-33.6|0
1670496301|2022-12-08 10:45:01|1670496328|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|60|DIS-US|Walt Disney Co (All Sessions)|33|3|4.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-19.5|50|F-US|Ford Motor Co (All Sessions)|0|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-19.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-39|-58.5|0
1670496301|2022-12-08 10:45:01|1670496331|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|50|AAPL-US|Apple Inc (All Sessions)|57|-47|-136.3|60|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-20.3|100|NFLX-US|Netflix Inc (All Sessions)|14|27|78.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-74|-214.6|100|INTC-US|Intel Corp (All Sessions)|0|-34|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|100
1670496301|2022-12-08 10:45:01|1670496350|ZA40|ZA40|9|3.1|MTN-ZA|MTN Group Ltd|100|-91|-282.1|100|BVT-ZA|Bidvest Group Ltd|50|-84|-260.4|100|SOL-ZA|Sasol Ltd|50|-4|-12.4|100|WHL-ZA|Woolworths Holdings Ltd|50|-9|-27.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-80.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-40.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|15.5|100|NPN-ZA|Naspers Ltd|0|99|306.9|0|SBK-ZA|Standard Bank Group Ltd|0|-23|-71.3|100
1670496603|2022-12-08 10:50:03|1670496606|DE30|DE30|8|2|BEI-DE|Beiersdorf AG|100|48|96|67|ANN-DE|Vonovia SE|50|-80|-160|100|BAY-DE|Bayer AG|0|-34|-68|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-198|0|CON-DE|Continental AG|0|-47|-94|100|DHER-DE|Delivery Hero SE|0|-77|-154|0|SRT-DE|Sartorius AG|0|-87|-174|100|VOW-DE|Volkswagen AG (Ord)|0|-98|-196|100
1670496603|2022-12-08 10:50:03|1670496608|FR40|FR40|10|1.7|GSZ-FR|ENGIE SA|100|-74|-125.8|50|CA-FR|Carrefour SA|67|-70|-119|67|DANO-FR|Danone SA|67|-89|-151.3|0|GLE-FR|Societe Generale SA|33|-41|-69.7|0|BNPP-FR|BNP Paribas SA|0|-12|-20.4|100|EAD-FR|Airbus Group NV (FR)|0|68|115.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|32.3|100|OR-FR|L'Oreal SA|0|-23|-39.1|100|PUB-FR|Publicis Groupe SA|0|-32|-54.4|0|SASY-FR|Sanofi|0|-99|-168.3|0
1670496603|2022-12-08 10:50:03|1670496610|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-61|-244|83|BT-UK|BT Group PLC|43|-85|-340|93|NXT-UK|Next PLC|41|-21|-84|100|THGLN-GB|THG Holdings|14|13|52|36|LLOY-UK|Lloyds Banking Group PLC|9|-11|-44|67|LSE-UK|London Stock Exchange Group PLC|7|-98|-392|45|GSK-UK|GlaxoSmithKline PLC|5|-37|-148|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|32|128|11|EZJ-UK|easyJet PLC|0|-39|-156|88|TW-UK|Taylor Wimpey PLC|0|-40|-160|13
1670496603|2022-12-08 10:50:03|1670496616|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|60
1670496603|2022-12-08 10:50:03|1670496620|SE30|SE30|2|2.5|BOL-SE|Boliden AB|100|99|247.5|100|SHBA-SE|Svenska Handelsbanken AB|100|-1|-2.5|100
1670496603|2022-12-08 10:50:03|1670496622|ES35|ES35|10|2.2|ITX-ES|Inditex SA|100|-15|-33|100|ACX-ES|Acerinox SA|91|36|79.2|0|CRI-ES|CaixaBank|73|-29|-63.8|78|BKT-ES|Bankinter SA|36|-54|-118.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|46|101.2|0|SAN-ES|Banco Santander SA (ES)|9|-20|-44|50|TEF-ES|Telefonica SA|9|-95|-209|50|ENG-ES|Enagas SA|0|-100|-220|100|GRF-ES|Grifols SA|0|-77|-169.4|100|SAB-ES|Banco de Sabadell SA|0|1|2.2|100
1670496603|2022-12-08 10:50:03|1670496625|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|DIS-US|Walt Disney Co (All Sessions)|100|4|5.6|67|INTC-US|Intel Corp (All Sessions)|0|-70|-98|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670496603|2022-12-08 10:50:03|1670496626|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|33|DIS-US|Walt Disney Co (All Sessions)|100|3|4.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-13|-19.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-19.5|100|F-US|Ford Motor Co (All Sessions)|0|-95|-142.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-58.5|0
1670496603|2022-12-08 10:50:03|1670496629|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|50|AAPL-US|Apple Inc (All Sessions)|29|-47|-136.3|33|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-20.3|100|NFLX-US|Netflix Inc (All Sessions)|14|27|78.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-74|-214.6|100|INTC-US|Intel Corp (All Sessions)|0|-34|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|100
1670496603|2022-12-08 10:50:03|1670496643|ZA40|ZA40|10|3|BVT-ZA|Bidvest Group Ltd|100|-84|-252|100|SOL-ZA|Sasol Ltd|100|-18|-54|100|WHL-ZA|Woolworths Holdings Ltd|100|-12|-36|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-84|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-36|100|IMP-ZA|Impala Platinum Holdings Ltd|0|1|3|100|MTN-ZA|MTN Group Ltd|0|-97|-291|100|NPN-ZA|Naspers Ltd|0|98|294|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-45|100|VOD-ZA|Vodacom Group Ltd|0|-64|-192|100
1670496901|2022-12-08 10:55:01|1670496905|DE30|DE30|9|2.2|ANN-DE|Vonovia SE|100|-74|-162.8|100|BEI-DE|Beiersdorf AG|100|46|101.2|50|BAY-DE|Bayer AG|0|-23|-50.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-89|-195.8|0|CON-DE|Continental AG|0|-38|-83.6|100|DHER-DE|Delivery Hero SE|0|-67|-147.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-57|-125.4|100|VOW-DE|Volkswagen AG (Ord)|0|-85|-187|100|ZAL-DE|Zalando SE|0|-97|-213.4|0
1670496901|2022-12-08 10:55:01|1670496907|FR40|FR40|10|1.7|GSZ-FR|ENGIE SA|100|-72|-122.4|50|CA-FR|Carrefour SA|67|-75|-127.5|67|DANO-FR|Danone SA|67|-88|-149.6|0|GLE-FR|Societe Generale SA|33|-40|-68|0|BNPP-FR|BNP Paribas SA|0|-9|-15.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|59.5|100|OR-FR|L'Oreal SA|0|-20|-34|100|PUB-FR|Publicis Groupe SA|0|-22|-37.4|0|SASY-FR|Sanofi|0|-99|-168.3|0|VIE-FR|Veolia Environnement SA|0|-36|-61.2|0
1670496901|2022-12-08 10:55:01|1670496909|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-65|-253.5|84|NXT-UK|Next PLC|50|-25|-97.5|100|BT-UK|BT Group PLC|37|-89|-347.1|95|THGLN-GB|THG Holdings|21|13|50.7|33|LLOY-UK|Lloyds Banking Group PLC|16|-6|-23.4|69|LSE-UK|London Stock Exchange Group PLC|13|-99|-386.1|50|RR-UK|Rolls-Royce Holdings PLC|13|0|0|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|36|140.4|10|TW-UK|Taylor Wimpey PLC|3|-39|-152.1|13|EZJ-UK|easyJet PLC|0|-33|-128.7|86
1670496901|2022-12-08 10:55:01|1670496913|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|60
1670496901|2022-12-08 10:55:01|1670496915|NO25|NO25|3|2.2|BWLPG-NO|BW LPG Ltd|100|15|33|100|DNO-NO|DNO International ASA|100|-20|-44|0|NHY-NO|Norsk Hydro ASA|100|96|211.2|0
1670496901|2022-12-08 10:55:01|1670496917|SE30|SE30|2|2.6|BOL-SE|Boliden AB|100|99|257.4|100|SHBA-SE|Svenska Handelsbanken AB|100|1|2.6|100
1670496901|2022-12-08 10:55:01|1670496919|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|-11|-23.1|100|ACX-ES|Acerinox SA|91|46|96.6|0|BKT-ES|Bankinter SA|36|-51|-107.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|52|109.2|0|SAN-ES|Banco Santander SA (ES)|9|-20|-42|50|TEF-ES|Telefonica SA|9|-96|-201.6|50|CRI-ES|CaixaBank|0|-33|-69.3|100|GRF-ES|Grifols SA|0|-90|-189|100|SAB-ES|Banco de Sabadell SA|0|3|6.3|100|SOL-ES|Melia Hotels International SA|0|-36|-75.6|0
1670496901|2022-12-08 10:55:01|1670496922|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|DIS-US|Walt Disney Co (All Sessions)|100|4|5.6|67|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670496901|2022-12-08 10:55:01|1670496924|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|DIS-US|Walt Disney Co (All Sessions)|100|4|5.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-14|-19.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-19.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670496901|2022-12-08 10:55:01|1670496927|USTECH|USTECH|6|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|43|AAPL-US|Apple Inc (All Sessions)|33|-47|-136.3|33|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-20.3|100|NFLX-US|Netflix Inc (All Sessions)|17|27|78.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-74|-214.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|100
1670496901|2022-12-08 10:55:01|1670496941|ZA40|ZA40|10|3|BVT-ZA|Bidvest Group Ltd|100|-78|-234|100|SOL-ZA|Sasol Ltd|100|-9|-27|100|WHL-ZA|Woolworths Holdings Ltd|100|-13|-39|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-78|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-30|100|IMP-ZA|Impala Platinum Holdings Ltd|0|12|36|100|MTN-ZA|MTN Group Ltd|0|-98|-294|100|NPN-ZA|Naspers Ltd|0|94|282|0|SBK-ZA|Standard Bank Group Ltd|0|-16|-48|100|VOD-ZA|Vodacom Group Ltd|0|-60|-180|100
1670497202|2022-12-08 11:00:02|1670497205|DE30|DE30|10|1.8|BAS-DE|BASF SE|100|-32|-57.6|0|ANN-DE|Vonovia SE|50|-64|-115.2|100|BEI-DE|Beiersdorf AG|50|58|104.4|50|ENR-DE|Siemens Energy|50|27|48.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-63|-113.4|100|BAY-DE|Bayer AG|0|-29|-52.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-97|-174.6|0|CON-DE|Continental AG|0|-41|-73.8|100|DHER-DE|Delivery Hero SE|0|-71|-127.8|0|DTE-DE|Deutsche Telekom AG|0|-54|-97.2|100
1670497202|2022-12-08 11:00:02|1670497207|FR40|FR40|9|1.7|GSZ-FR|ENGIE SA|100|-73|-124.1|50|CA-FR|Carrefour SA|67|-74|-125.8|67|DANO-FR|Danone SA|67|-88|-149.6|0|GLE-FR|Societe Generale SA|33|-34|-57.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|32|54.4|100|BNPP-FR|BNP Paribas SA|0|3|5.1|100|PUB-FR|Publicis Groupe SA|0|-23|-39.1|0|SASY-FR|Sanofi|0|-95|-161.5|0|VIE-FR|Veolia Environnement SA|0|-32|-54.4|0
1670497202|2022-12-08 11:00:02|1670497209|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-64|-243.2|77|NXT-UK|Next PLC|83|-23|-87.4|100|BT-UK|BT Group PLC|65|-84|-319.2|91|THGLN-GB|THG Holdings|30|13|49.4|33|RR-UK|Rolls-Royce Holdings PLC|26|-3|-11.4|71|LLOY-UK|Lloyds Banking Group PLC|22|-1|-3.8|69|LSE-UK|London Stock Exchange Group PLC|13|-99|-376.2|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|42|159.6|10|TW-UK|Taylor Wimpey PLC|4|-37|-140.6|22|GSK-UK|GlaxoSmithKline PLC|0|-39|-148.2|88
1670497202|2022-12-08 11:00:02|1670497214|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|50
1670497202|2022-12-08 11:00:02|1670497217|NO25|NO25|2|2|DNO-NO|DNO International ASA|100|-26|-52|0|NHY-NO|Norsk Hydro ASA|100|99|198|0
1670497202|2022-12-08 11:00:02|1670497219|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|97|232.8|100|SHBA-SE|Svenska Handelsbanken AB|100|1|2.4|100
1670497202|2022-12-08 11:00:02|1670497222|ES35|ES35|4|2.1|TEF-ES|Telefonica SA|100|-98|-205.8|100|AMS-ES|Amadeus IT Holding SA|0|-27|-56.7|0|IBE-ES|Iberdrola SA|0|-30|-63|0|SAN-ES|Banco Santander SA (ES)|0|-17|-35.7|100
1670497202|2022-12-08 11:00:02|1670497224|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|DIS-US|Walt Disney Co (All Sessions)|50|4|5.6|100|INTC-US|Intel Corp (All Sessions)|0|-70|-98|0|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670497202|2022-12-08 11:00:02|1670497226|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|DIS-US|Walt Disney Co (All Sessions)|50|4|5.6|100|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-19.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670497202|2022-12-08 11:00:02|1670497228|USTECH|USTECH|6|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|33|AAPL-US|Apple Inc (All Sessions)|40|-47|-136.3|33|NFLX-US|Netflix Inc (All Sessions)|40|27|78.3|33|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|0|-34|-98.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|287.1|100
1670497202|2022-12-08 11:00:02|1670497241|ZA40|ZA40|9|2.9|BVT-ZA|Bidvest Group Ltd|100|-81|-234.9|100|IMP-ZA|Impala Platinum Holdings Ltd|100|18|52.2|50|MTN-ZA|MTN Group Ltd|100|-100|-290|100|WHL-ZA|Woolworths Holdings Ltd|100|-13|-37.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-63.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-49.3|100|NPN-ZA|Naspers Ltd|0|98|284.2|0|SOL-ZA|Sasol Ltd|0|-11|-31.9|100|VOD-ZA|Vodacom Group Ltd|0|-59|-171.1|100
1670497503|2022-12-08 11:05:03|1670497506|DE30|DE30|10|1.8|BAS-DE|BASF SE|100|-21|-37.8|0|BEI-DE|Beiersdorf AG|50|59|106.2|50|ENR-DE|Siemens Energy|50|31|55.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-53|-95.4|100|BAY-DE|Bayer AG|0|-24|-43.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-96|-172.8|0|CON-DE|Continental AG|0|-21|-37.8|100|DHER-DE|Delivery Hero SE|0|-81|-145.8|0|DPW-DE|Deutsche Post AG|0|-34|-61.2|100|DTE-DE|Deutsche Telekom AG|0|-49|-88.2|100
1670497503|2022-12-08 11:05:03|1670497508|FR40|FR40|8|1.6|CA-FR|Carrefour SA|100|-82|-131.2|67|DANO-FR|Danone SA|100|-90|-144|0|BNPP-FR|BNP Paribas SA|50|16|25.6|50|GLE-FR|Societe Generale SA|50|-21|-33.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|34|54.4|100|PUB-FR|Publicis Groupe SA|0|-16|-25.6|0|SASY-FR|Sanofi|0|-97|-155.2|0|VIE-FR|Veolia Environnement SA|0|-29|-46.4|0
1670497503|2022-12-08 11:05:03|1670497511|FT100|FT100|10|3.8|NXT-UK|Next PLC|100|-26|-98.8|96|BT-UK|BT Group PLC|80|-81|-307.8|92|VOD-UK|Vodafone Group PLC|80|-62|-235.6|79|RR-UK|Rolls-Royce Holdings PLC|45|0|0|76|THGLN-GB|THG Holdings|35|14|53.2|33|LLOY-UK|Lloyds Banking Group PLC|25|-2|-7.6|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|45|171|18|LSE-UK|London Stock Exchange Group PLC|10|-99|-376.2|30|TW-UK|Taylor Wimpey PLC|10|-34|-129.2|20|EZJ-UK|easyJet PLC|0|-25|-95|88
1670497503|2022-12-08 11:05:03|1670497512|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|97|213.4|0
1670497503|2022-12-08 11:05:03|1670497515|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-81.9|50
1670497503|2022-12-08 11:05:03|1670497517|NO25|NO25|2|1.9|DNO-NO|DNO International ASA|100|-34|-64.6|0|NHY-NO|Norsk Hydro ASA|100|98|186.2|0
1670497503|2022-12-08 11:05:03|1670497519|SE30|SE30|1|2.3|BOL-SE|Boliden AB|100|97|223.1|100
1670497503|2022-12-08 11:05:03|1670497521|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|-4|-8.4|100|ACX-ES|Acerinox SA|91|48|100.8|0|BKT-ES|Bankinter SA|36|-43|-90.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|9|67|140.7|0|TEF-ES|Telefonica SA|9|-96|-201.6|50|CLNX-ES|Cellnex Telecom SAU|0|-99|-207.9|100|CRI-ES|CaixaBank|0|-20|-42|100|GRF-ES|Grifols SA|0|-78|-163.8|100|SAB-ES|Banco de Sabadell SA|0|15|31.5|100|SAN-ES|Banco Santander SA (ES)|0|-6|-12.6|0
1670497503|2022-12-08 11:05:03|1670497524|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|DIS-US|Walt Disney Co (All Sessions)|100|4|5.6|100|INTC-US|Intel Corp (All Sessions)|0|-70|-98|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-12.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670497503|2022-12-08 11:05:03|1670497526|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|50|DIS-US|Walt Disney Co (All Sessions)|100|4|5.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-19.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-61.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-12.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670497503|2022-12-08 11:05:03|1670497528|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|27|78.3|44|AAPL-US|Apple Inc (All Sessions)|57|-47|-136.3|67|FB-US|Meta Platforms Inc (All Sessions)|43|-7|-20.3|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|287.1|33|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14.5|100
1670497503|2022-12-08 11:05:03|1670497542|ZA40|ZA40|8|3|BVT-ZA|Bidvest Group Ltd|100|-75|-225|100|WHL-ZA|Woolworths Holdings Ltd|100|-7|-21|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-75|100|IMP-ZA|Impala Platinum Holdings Ltd|0|21|63|0|MTN-ZA|MTN Group Ltd|0|-99|-297|100|NPN-ZA|Naspers Ltd|0|96|288|0|SOL-ZA|Sasol Ltd|0|-11|-33|100|VOD-ZA|Vodacom Group Ltd|0|-63|-189|100
1670497802|2022-12-08 11:10:02|1670497805|DE30|DE30|10|1.8|BAS-DE|BASF SE|100|-28|-50.4|0|ENR-DE|Siemens Energy|50|24|43.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-62|-111.6|100|BAY-DE|Bayer AG|0|-27|-48.6|100|BEI-DE|Beiersdorf AG|0|58|104.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-99|-178.2|0|CON-DE|Continental AG|0|-33|-59.4|100|DHER-DE|Delivery Hero SE|0|-79|-142.2|0|DPW-DE|Deutsche Post AG|0|-40|-72|100|DTE-DE|Deutsche Telekom AG|0|-44|-79.2|100
1670497802|2022-12-08 11:10:02|1670497807|FR40|FR40|8|1.6|CA-FR|Carrefour SA|100|-89|-142.4|67|DANO-FR|Danone SA|100|-91|-145.6|0|BNPP-FR|BNP Paribas SA|50|11|17.6|50|GLE-FR|Societe Generale SA|50|-27|-43.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|32|51.2|100|PUB-FR|Publicis Groupe SA|0|-26|-41.6|0|SASY-FR|Sanofi|0|-99|-158.4|0|VIE-FR|Veolia Environnement SA|0|-32|-51.2|0
1670497802|2022-12-08 11:10:02|1670497809|FT100|FT100|10|3.8|FRES-UK|Fresnillo PLC|100|66|250.8|100|LGEN-UK|Legal & General Group PLC|7|1|3.8|86|BP-UK|BP PLC|1|22|83.6|50|NXT-UK|Next PLC|1|-34|-129.2|50|BT-UK|BT Group PLC|0|-86|-326.8|100|CPG-UK|Compass Group PLC|0|26|98.8|0|DCC-UK|DCC PLC|0|-18|-68.4|100|EZJ-UK|easyJet PLC|0|-29|-110.2|100|LLOY-UK|Lloyds Banking Group PLC|0|-6|-22.8|100|LSE-UK|London Stock Exchange Group PLC|0|-99|-376.2|100
1670497802|2022-12-08 11:10:02|1670497814|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-83.7|50
1670497802|2022-12-08 11:10:02|1670497816|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-41|-65.6|0|NHY-NO|Norsk Hydro ASA|100|99|158.4|0
1670497802|2022-12-08 11:10:02|1670497818|SE30|SE30|1|2.2|BOL-SE|Boliden AB|100|100|220|100
1670497802|2022-12-08 11:10:02|1670497821|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|-11|-23.1|100|ACX-ES|Acerinox SA|91|37|77.7|0|BKT-ES|Bankinter SA|36|-46|-96.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|9|60|126|0|TEF-ES|Telefonica SA|9|-96|-201.6|50|CLNX-ES|Cellnex Telecom SAU|0|-90|-189|100|CRI-ES|CaixaBank|0|-25|-52.5|100|SAB-ES|Banco de Sabadell SA|0|11|23.1|100|SAN-ES|Banco Santander SA (ES)|0|-12|-25.2|0|SOL-ES|Melia Hotels International SA|0|-26|-54.6|0
1670497802|2022-12-08 11:10:02|1670497823|WALL|WALL|3|1.4|V-US|Visa Inc (All Sessions)|100|-25|-35|57|AAPL-US|Apple Inc (All Sessions)|83|-97|-135.8|67|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|0
1670497802|2022-12-08 11:10:02|1670497825|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-44|-61.6|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-12.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670497802|2022-12-08 11:10:02|1670497828|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|14|25|AAPL-US|Apple Inc (All Sessions)|29|-97|-135.8|33|NFLX-US|Netflix Inc (All Sessions)|29|56|78.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|100|INTC-US|Intel Corp (All Sessions)|0|-70|-98|0
1670497802|2022-12-08 11:10:02|1670497962|ZA40|ZA40|3|0.6|IMP-ZA|Impala Platinum Holdings Ltd|100|87|52.2|100|REM-ZA|Remgro Ltd|0|62|37.2|100|SBK-ZA|Standard Bank Group Ltd|0|-93|-55.8|100
1670498101|2022-12-08 11:15:01|1670498104|DE30|DE30|10|1.9|BAS-DE|BASF SE|100|-30|-57|0|ENR-DE|Siemens Energy|50|19|36.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-55|-104.5|100|BAY-DE|Bayer AG|0|-32|-60.8|100|BEI-DE|Beiersdorf AG|0|53|100.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-97|-184.3|0|CON-DE|Continental AG|0|-31|-58.9|100|DHER-DE|Delivery Hero SE|0|-77|-146.3|0|DPW-DE|Deutsche Post AG|0|-37|-70.3|100|DTE-DE|Deutsche Telekom AG|0|-47|-89.3|100
1670498101|2022-12-08 11:15:01|1670498107|FR40|FR40|9|1.6|DANO-FR|Danone SA|100|-98|-156.8|0|BNPP-FR|BNP Paribas SA|50|6|9.6|50|GLE-FR|Societe Generale SA|50|-30|-48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|28|44.8|100|CA-FR|Carrefour SA|0|-94|-150.4|0|OR-FR|L'Oreal SA|0|-31|-49.6|0|PUB-FR|Publicis Groupe SA|0|-27|-43.2|0|SASY-FR|Sanofi|0|-90|-144|0|VIE-FR|Veolia Environnement SA|0|-39|-62.4|0
1670498101|2022-12-08 11:15:01|1670498110|FT100|FT100|10|3.9|NXT-UK|Next PLC|100|-34|-132.6|96|VOD-UK|Vodafone Group PLC|83|-57|-222.3|71|BT-UK|BT Group PLC|65|-83|-323.7|90|RR-UK|Rolls-Royce Holdings PLC|52|-5|-19.5|94|LLOY-UK|Lloyds Banking Group PLC|39|-6|-23.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|37|144.3|20|LSE-UK|London Stock Exchange Group PLC|17|-98|-382.2|22|EZJ-UK|easyJet PLC|13|-29|-113.1|88|TW-UK|Taylor Wimpey PLC|9|-35|-136.5|29|BARC-UK|Barclays PLC|0|-6|-23.4|100
1670498101|2022-12-08 11:15:01|1670498114|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-95|50
1670498101|2022-12-08 11:15:01|1670498116|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-49|-78.4|0|NHY-NO|Norsk Hydro ASA|100|95|152|0
1670498101|2022-12-08 11:15:01|1670498119|SE30|SE30|1|2|BOL-SE|Boliden AB|100|96|192|100
1670498101|2022-12-08 11:15:01|1670498121|ES35|ES35|9|2.1|ACX-ES|Acerinox SA|100|30|63|0|BKT-ES|Bankinter SA|30|-49|-102.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|57|119.7|0|TEF-ES|Telefonica SA|10|-96|-201.6|50|CLNX-ES|Cellnex Telecom SAU|0|-90|-189|100|CRI-ES|CaixaBank|0|-27|-56.7|100|SAB-ES|Banco de Sabadell SA|0|9|18.9|100|SAN-ES|Banco Santander SA (ES)|0|-16|-33.6|0|SOL-ES|Melia Hotels International SA|0|-27|-56.7|0
1670498101|2022-12-08 11:15:01|1670498123|WALL|WALL|3|1.4|V-US|Visa Inc (All Sessions)|100|-25|-35|57|AAPL-US|Apple Inc (All Sessions)|83|-97|-135.8|67|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|0
1670498101|2022-12-08 11:15:01|1670498125|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-44|-61.6|100|DIS-US|Walt Disney Co (All Sessions)|0|4|5.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-12.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-57.4|0
1670498101|2022-12-08 11:15:01|1670498128|USTECH|USTECH|4|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|14|25|AAPL-US|Apple Inc (All Sessions)|29|-97|-135.8|33|NFLX-US|Netflix Inc (All Sessions)|29|56|78.4|67|INTC-US|Intel Corp (All Sessions)|0|-70|-98|0
1670498101|2022-12-08 11:15:01|1670498142|ZA40|ZA40|7|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-30|-93|100|BVT-ZA|Bidvest Group Ltd|100|-74|-229.4|100|IMP-ZA|Impala Platinum Holdings Ltd|100|14|43.4|0|MTN-ZA|MTN Group Ltd|100|-98|-303.8|100|NPN-ZA|Naspers Ltd|100|92|285.2|0|SOL-ZA|Sasol Ltd|100|-15|-46.5|100|VOD-ZA|Vodacom Group Ltd|100|-67|-207.7|100
1670498402|2022-12-08 11:20:02|1670498406|DE30|DE30|10|1.9|BAS-DE|BASF SE|100|-29|-55.1|0|ENR-DE|Siemens Energy|50|23|43.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-59|-112.1|100|BAY-DE|Bayer AG|0|-38|-72.2|100|BEI-DE|Beiersdorf AG|0|54|102.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-99|-188.1|0|CON-DE|Continental AG|0|-37|-70.3|100|DHER-DE|Delivery Hero SE|0|-79|-150.1|0|DPW-DE|Deutsche Post AG|0|-38|-72.2|100|DTE-DE|Deutsche Telekom AG|0|-46|-87.4|100
1670498402|2022-12-08 11:20:02|1670498408|FR40|FR40|8|1.6|DANO-FR|Danone SA|100|-94|-150.4|0|BNPP-FR|BNP Paribas SA|50|8|12.8|50|GLE-FR|Societe Generale SA|50|-27|-43.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|26|41.6|100|CA-FR|Carrefour SA|0|-95|-152|0|OR-FR|L'Oreal SA|0|-22|-35.2|0|SASY-FR|Sanofi|0|-98|-156.8|0|VIE-FR|Veolia Environnement SA|0|-44|-70.4|0
1670498402|2022-12-08 11:20:02|1670498410|FT100|FT100|10|3.4|BT-UK|BT Group PLC|100|-98|-333.2|54|NXT-UK|Next PLC|77|-37|-125.8|96|VOD-UK|Vodafone Group PLC|67|-73|-248.2|72|RR-UK|Rolls-Royce Holdings PLC|40|0|0|94|LLOY-UK|Lloyds Banking Group PLC|33|-10|-34|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|41|139.4|18|BARC-UK|Barclays PLC|10|-11|-37.4|100|EZJ-UK|easyJet PLC|10|-37|-125.8|88|TW-UK|Taylor Wimpey PLC|7|-41|-139.4|29|GSK-UK|GlaxoSmithKline PLC|0|-51|-173.4|80
1670498402|2022-12-08 11:20:02|1670498535|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-96|50
1670498402|2022-12-08 11:20:02|1670498540|SE30|SE30|1|1.8|BOL-SE|Boliden AB|100|98|176.4|100
1670498402|2022-12-08 11:20:02|1670498542|ES35|ES35|8|2.1|ACX-ES|Acerinox SA|100|26|54.6|0|TEF-ES|Telefonica SA|40|-98|-205.8|60|BKT-ES|Bankinter SA|20|-54|-113.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|57|119.7|0|CLNX-ES|Cellnex Telecom SAU|0|-82|-172.2|100|CRI-ES|CaixaBank|0|-33|-69.3|100|SAN-ES|Banco Santander SA (ES)|0|-19|-39.9|0|SOL-ES|Melia Hotels International SA|0|-34|-71.4|0
1670498402|2022-12-08 11:20:02|1670498545|WALL|WALL|4|1.4|V-US|Visa Inc (All Sessions)|100|-25|-35|56|AAPL-US|Apple Inc (All Sessions)|25|-97|-135.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-33.6|50|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|0
1670498402|2022-12-08 11:20:02|1670498547|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-17.4|100|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-63.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-17.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670498402|2022-12-08 11:20:02|1670498550|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|14|20|NFLX-US|Netflix Inc (All Sessions)|33|56|78.4|50|AAPL-US|Apple Inc (All Sessions)|22|-97|-135.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|INTC-US|Intel Corp (All Sessions)|0|-70|-98|0
1670498402|2022-12-08 11:20:02|1670498565|ZA40|ZA40|6|3.2|BVT-ZA|Bidvest Group Ltd|100|-74|-236.8|100|IMP-ZA|Impala Platinum Holdings Ltd|100|17|54.4|0|MTN-ZA|MTN Group Ltd|100|-98|-313.6|100|NPN-ZA|Naspers Ltd|100|81|259.2|0|SOL-ZA|Sasol Ltd|100|-16|-51.2|100|VOD-ZA|Vodacom Group Ltd|100|-65|-208|100
1670498701|2022-12-08 11:25:01|1670498704|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|-26|-57.2|0|ENR-DE|Siemens Energy|50|25|55|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-60|-132|100|ADS-DE|Adidas AG|0|-100|-220|0|BAY-DE|Bayer AG|0|-35|-77|100|BMW-DE|Bayerische Motoren Werke AG|0|-91|-200.2|0|CON-DE|Continental AG|0|-33|-72.6|100|DHER-DE|Delivery Hero SE|0|-67|-147.4|0|DPW-DE|Deutsche Post AG|0|-33|-72.6|100|DTE-DE|Deutsche Telekom AG|0|-40|-88|100
1670498701|2022-12-08 11:25:01|1670498706|FR40|FR40|6|1.6|DANO-FR|Danone SA|100|-96|-153.6|0|BNPP-FR|BNP Paribas SA|50|11|17.6|50|GLE-FR|Societe Generale SA|50|-21|-33.6|0|CA-FR|Carrefour SA|0|-91|-145.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|44.8|100|OR-FR|L'Oreal SA|0|-16|-25.6|0
1670498701|2022-12-08 11:25:01|1670498708|FT100|FT100|10|4.1|LGEN-UK|Legal & General Group PLC|100|-2|-8.2|86|BP-UK|BP PLC|17|22|90.2|50|LSE-UK|London Stock Exchange Group PLC|17|-98|-401.8|50|NXT-UK|Next PLC|17|-28|-114.8|50|SBRY-UK|Sainsbury (J) PLC|17|-30|-123|0|BT-UK|BT Group PLC|0|-80|-328|100|DCC-UK|DCC PLC|0|-17|-69.7|100|DGE-UK|Diageo PLC|0|-4|-16.4|100|GLEN-UK|Glencore PLC (LSE)|0|18|73.8|100|GSK-UK|GlaxoSmithKline PLC|0|-44|-180.4|100
1670498701|2022-12-08 11:25:01|1670498713|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-95|40
1670498701|2022-12-08 11:25:01|1670498715|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-44|-70.4|0|NHY-NO|Norsk Hydro ASA|100|96|153.6|0
1670498701|2022-12-08 11:25:01|1670498717|SE30|SE30|1|1.9|BOL-SE|Boliden AB|100|99|188.1|100
1670498701|2022-12-08 11:25:01|1670498720|ES35|ES35|8|2.1|ACX-ES|Acerinox SA|100|30|63|0|TEF-ES|Telefonica SA|40|-99|-207.9|60|BKT-ES|Bankinter SA|20|-51|-107.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|57|119.7|0|CLNX-ES|Cellnex Telecom SAU|0|-90|-189|100|CRI-ES|CaixaBank|0|-27|-56.7|100|SAN-ES|Banco Santander SA (ES)|0|-17|-35.7|0|SOL-ES|Melia Hotels International SA|0|-35|-73.5|0
1670498701|2022-12-08 11:25:01|1670498722|WALL|WALL|4|1.4|V-US|Visa Inc (All Sessions)|100|-25|-35|56|AAPL-US|Apple Inc (All Sessions)|25|-97|-135.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-33.6|50|CVX-US|Chevron Corp (All Sessions)|0|12|16.8|0
1670498701|2022-12-08 11:25:01|1670498725|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-17.4|100|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-63.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-17.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-58|0
1670498701|2022-12-08 11:25:01|1670498727|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|14|10|NFLX-US|Netflix Inc (All Sessions)|33|56|78.4|50|AAPL-US|Apple Inc (All Sessions)|11|-97|-135.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|INTC-US|Intel Corp (All Sessions)|0|-70|-98|0
1670498701|2022-12-08 11:25:01|1670498741|ZA40|ZA40|5|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|18|55.8|0|MTN-ZA|MTN Group Ltd|100|-97|-300.7|100|NPN-ZA|Naspers Ltd|100|81|251.1|0|SOL-ZA|Sasol Ltd|100|-16|-49.6|100|VOD-ZA|Vodacom Group Ltd|100|-64|-198.4|100
1670499003|2022-12-08 11:30:03|1670499006|DE30|DE30|10|2.4|BAS-DE|BASF SE|100|-25|-60|0|ENR-DE|Siemens Energy|50|20|48|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-56|-134.4|100|ADS-DE|Adidas AG|0|-96|-230.4|0|BAY-DE|Bayer AG|0|-41|-98.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-92|-220.8|0|DHER-DE|Delivery Hero SE|0|-60|-144|0|DPW-DE|Deutsche Post AG|0|-33|-79.2|100|DTE-DE|Deutsche Telekom AG|0|-38|-91.2|100|ZAL-DE|Zalando SE|0|-75|-180|0
1670499003|2022-12-08 11:30:03|1670499009|FR40|FR40|6|1.5|DANO-FR|Danone SA|100|-98|-147|0|BNPP-FR|BNP Paribas SA|50|9|13.5|50|GLE-FR|Societe Generale SA|50|-27|-40.5|0|CA-FR|Carrefour SA|0|-93|-139.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|48|100|OR-FR|L'Oreal SA|0|-23|-34.5|0
1670499003|2022-12-08 11:30:03|1670499011|FT100|FT100|10|3.3|BT-UK|BT Group PLC|100|-100|-330|52|NXT-UK|Next PLC|78|-35|-115.5|96|VOD-UK|Vodafone Group PLC|74|-73|-240.9|54|RR-UK|Rolls-Royce Holdings PLC|48|3|9.9|94|LLOY-UK|Lloyds Banking Group PLC|37|-13|-42.9|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|43|141.9|18|BARC-UK|Barclays PLC|15|-12|-39.6|88|EZJ-UK|easyJet PLC|15|-39|-128.7|88|GSK-UK|GlaxoSmithKline PLC|4|-56|-184.8|80|TSCO-UK|Tesco PLC|0|-31|-102.3|0
1670499003|2022-12-08 11:30:03|1670499015|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-103.4|67
1670499003|2022-12-08 11:30:03|1670499017|NO25|NO25|2|1.5|DNO-NO|DNO International ASA|100|-49|-73.5|0|NHY-NO|Norsk Hydro ASA|100|95|142.5|0
1670499003|2022-12-08 11:30:03|1670499020|SE30|SE30|1|1.9|BOL-SE|Boliden AB|100|99|188.1|100
1670499003|2022-12-08 11:30:03|1670499022|ES35|ES35|7|2.1|ACX-ES|Acerinox SA|100|31|65.1|0|TEF-ES|Telefonica SA|40|-100|-210|60|BKT-ES|Bankinter SA|20|-52|-109.2|67|SAN-ES|Banco Santander SA (ES)|20|-23|-48.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|54|113.4|0|CLNX-ES|Cellnex Telecom SAU|0|-89|-186.9|100|SOL-ES|Melia Hotels International SA|0|-34|-71.4|0
1670499003|2022-12-08 11:30:03|1670499024|WALL|WALL|4|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670499003|2022-12-08 11:30:03|1670499026|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-17.4|100|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-63.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-17.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670499003|2022-12-08 11:30:03|1670499028|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|14|10|NFLX-US|Netflix Inc (All Sessions)|33|56|78.4|50|AAPL-US|Apple Inc (All Sessions)|11|-97|-135.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-19.6|0|INTC-US|Intel Corp (All Sessions)|0|-70|-98|0
1670499003|2022-12-08 11:30:03|1670499043|ZA40|ZA40|5|2.9|MTN-ZA|MTN Group Ltd|100|-98|-284.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|18|52.2|0|NPN-ZA|Naspers Ltd|0|86|249.4|0|SOL-ZA|Sasol Ltd|0|-13|-37.7|100|VOD-ZA|Vodacom Group Ltd|0|-61|-176.9|100
1670499302|2022-12-08 11:35:02|1670499305|DE30|DE30|10|2.3|BAS-DE|BASF SE|100|-25|-57.5|0|ENR-DE|Siemens Energy|50|24|55.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-56|-128.8|100|ADS-DE|Adidas AG|0|-97|-223.1|0|BAY-DE|Bayer AG|0|-41|-94.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-87|-200.1|0|DHER-DE|Delivery Hero SE|0|-62|-142.6|0|DPW-DE|Deutsche Post AG|0|-33|-75.9|100|DTE-DE|Deutsche Telekom AG|0|-38|-87.4|100|ZAL-DE|Zalando SE|0|-76|-174.8|0
1670499302|2022-12-08 11:35:02|1670499308|FR40|FR40|6|1.5|DANO-FR|Danone SA|100|-96|-144|0|BNPP-FR|BNP Paribas SA|50|9|13.5|50|CA-FR|Carrefour SA|0|-91|-136.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|52.5|100|OR-FR|L'Oreal SA|0|-20|-30|0|RENA-FR|Renault SA|0|12|18|100
1670499302|2022-12-08 11:35:02|1670499310|FT100|FT100|10|3.3|BT-UK|BT Group PLC|100|-100|-330|48|VOD-UK|Vodafone Group PLC|68|-69|-227.7|43|NXT-UK|Next PLC|60|-33|-108.9|95|RR-UK|Rolls-Royce Holdings PLC|52|9|29.7|94|LLOY-UK|Lloyds Banking Group PLC|40|-13|-42.9|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|49|161.7|18|BARC-UK|Barclays PLC|24|-11|-36.3|90|EZJ-UK|easyJet PLC|20|-34|-112.2|89|GSK-UK|GlaxoSmithKline PLC|0|-55|-181.5|75|TSCO-UK|Tesco PLC|0|-29|-95.7|0
1670499302|2022-12-08 11:35:02|1670499314|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|67
1670499302|2022-12-08 11:35:02|1670499317|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-46|-73.6|0|NHY-NO|Norsk Hydro ASA|100|95|152|0
1670499302|2022-12-08 11:35:02|1670499319|SE30|SE30|1|2|BOL-SE|Boliden AB|100|99|198|100
1670499302|2022-12-08 11:35:02|1670499321|ES35|ES35|7|2.1|ACX-ES|Acerinox SA|100|39|81.9|0|CRI-ES|CaixaBank|60|-27|-56.7|29|TEF-ES|Telefonica SA|40|-98|-205.8|60|BKT-ES|Bankinter SA|10|-50|-105|100|SAN-ES|Banco Santander SA (ES)|10|-23|-48.3|0|CLNX-ES|Cellnex Telecom SAU|0|-90|-189|100|REP-ES|Repsol SA|0|44|92.4|0
1670499302|2022-12-08 11:35:02|1670499324|WALL|WALL|6|5.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-3|-17.4|0|AAPL-US|Apple Inc (All Sessions)|0|-23|-133.4|0|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670499302|2022-12-08 11:35:02|1670499326|US500|US500|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-3|-17.4|0|AAPL-US|Apple Inc (All Sessions)|0|-23|-133.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-17.4|100|BA-US|Boeing Co (All Sessions)|0|-100|-580|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670499302|2022-12-08 11:35:02|1670499329|USTECH|USTECH|7|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|18|NFLX-US|Netflix Inc (All Sessions)|50|15|81|50|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-21.6|50|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|AAPL-US|Apple Inc (All Sessions)|0|-25|-135|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0|INTC-US|Intel Corp (All Sessions)|0|-18|-97.2|0
1670499302|2022-12-08 11:35:02|1670499343|ZA40|ZA40|5|3|VOD-ZA|Vodacom Group Ltd|100|-58|-174|100|MPC-ZA|Mr Price Group Ltd|50|-35|-105|67|MTN-ZA|MTN Group Ltd|50|-99|-297|67|IMP-ZA|Impala Platinum Holdings Ltd|0|18|54|0|NPN-ZA|Naspers Ltd|0|88|264|0
1670499602|2022-12-08 11:40:02|1670499606|DE30|DE30|10|2.1|PUM-DE|Puma SE|100|23|48.3|85|DHER-DE|Delivery Hero SE|14|-59|-123.9|100|ADS-DE|Adidas AG|11|-99|-207.9|57|HEI-DE|HeidelbergCement AG|11|-23|-48.3|71|BAY-DE|Bayer AG|2|-47|-98.7|33|DB1-DE|Deutsche Boerse AG|2|-37|-77.7|67|HFG-DE|HelloFresh SE|2|-56|-117.6|100|ALV-DE|Allianz SE|0|2|4.2|50|BEI-DE|Beiersdorf AG|0|54|113.4|50|EAD-DE|Airbus Group NV (DE)|0|77|161.7|50
1670499602|2022-12-08 11:40:02|1670499608|FR40|FR40|6|1.5|DANO-FR|Danone SA|100|-95|-142.5|0|BNPP-FR|BNP Paribas SA|50|5|7.5|50|CA-FR|Carrefour SA|0|-93|-139.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|55.5|100|OR-FR|L'Oreal SA|0|-12|-18|0|RENA-FR|Renault SA|0|18|27|100
1670499602|2022-12-08 11:40:02|1670499610|FT100|FT100|10|3.3|BT-UK|BT Group PLC|100|-100|-330|46|VOD-UK|Vodafone Group PLC|76|-66|-217.8|45|NXT-UK|Next PLC|64|-31|-102.3|95|RR-UK|Rolls-Royce Holdings PLC|56|7|23.1|94|LLOY-UK|Lloyds Banking Group PLC|52|-15|-49.5|94|BARC-UK|Barclays PLC|36|-13|-42.9|92|EZJ-UK|easyJet PLC|20|-39|-128.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|47|155.1|29|TSCO-UK|Tesco PLC|4|-27|-89.1|0|GSK-UK|GlaxoSmithKline PLC|0|-60|-198|100
1670499602|2022-12-08 11:40:02|1670499615|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|67
1670499602|2022-12-08 11:40:02|1670499616|NO25|NO25|2|1.4|DNO-NO|DNO International ASA|100|-62|-86.8|0|NHY-NO|Norsk Hydro ASA|100|100|140|0
1670499602|2022-12-08 11:40:02|1670499618|SE30|SE30|1|2|BOL-SE|Boliden AB|100|100|200|100
1670499602|2022-12-08 11:40:02|1670499620|ES35|ES35|7|2.2|ACX-ES|Acerinox SA|100|35|77|0|CRI-ES|CaixaBank|60|-26|-57.2|29|TEF-ES|Telefonica SA|20|-96|-211.2|67|SAN-ES|Banco Santander SA (ES)|10|-25|-55|0|BKT-ES|Bankinter SA|0|-53|-116.6|100|CLNX-ES|Cellnex Telecom SAU|0|-84|-184.8|100|REP-ES|Repsol SA|0|44|96.8|0
1670499602|2022-12-08 11:40:02|1670499623|WALL|WALL|7|5.8|BA-US|Boeing Co (All Sessions)|100|-100|-580|50|INTC-US|Intel Corp (All Sessions)|100|-17|-98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-3|-17.4|0|AAPL-US|Apple Inc (All Sessions)|0|-23|-133.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|100
1670499602|2022-12-08 11:40:02|1670499625|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|100|-100|-580|50|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-3|-17.4|0|AAPL-US|Apple Inc (All Sessions)|0|-23|-133.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670499602|2022-12-08 11:40:02|1670499628|USTECH|USTECH|8|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|27|NFLX-US|Netflix Inc (All Sessions)|60|15|81|57|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-21.6|50|INTC-US|Intel Corp (All Sessions)|10|-18|-97.2|0|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|AAPL-US|Apple Inc (All Sessions)|0|-25|-135|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-32.4|100
1670499602|2022-12-08 11:40:02|1670499763|ZA40|ZA40|5|2.7|VOD-ZA|Vodacom Group Ltd|100|-50|-135|100|MPC-ZA|Mr Price Group Ltd|50|-38|-102.6|67|MTN-ZA|MTN Group Ltd|50|-98|-264.6|67|BVT-ZA|Bidvest Group Ltd|25|-89|-240.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|28|75.6|0
1670499903|2022-12-08 11:45:03|1670499906|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|-20|-44|0|ENR-DE|Siemens Energy|50|30|66|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-54|-118.8|100|ADS-DE|Adidas AG|0|-92|-202.4|0|BAY-DE|Bayer AG|0|-38|-83.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-88|-193.6|0|DPW-DE|Deutsche Post AG|0|-26|-57.2|100|DTE-DE|Deutsche Telekom AG|0|-36|-79.2|100|VOW-DE|Volkswagen AG (Ord)|0|-96|-211.2|0|ZAL-DE|Zalando SE|0|-75|-165|0
1670499903|2022-12-08 11:45:03|1670499908|FR40|FR40|7|1.7|DANO-FR|Danone SA|100|-84|-142.8|0|BNPP-FR|BNP Paribas SA|50|10|17|50|EAD-FR|Airbus Group NV (FR)|50|95|161.5|100|CA-FR|Carrefour SA|0|-81|-137.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|54.4|100|OR-FR|L'Oreal SA|0|-13|-22.1|0|RENA-FR|Renault SA|0|27|45.9|100
1670499903|2022-12-08 11:45:03|1670499910|FT100|FT100|10|3.4|BT-UK|BT Group PLC|100|-98|-333.2|44|VOD-UK|Vodafone Group PLC|88|-58|-197.2|42|LLOY-UK|Lloyds Banking Group PLC|56|-9|-30.6|94|RR-UK|Rolls-Royce Holdings PLC|56|19|64.6|94|BARC-UK|Barclays PLC|40|-8|-27.2|92|EZJ-UK|easyJet PLC|20|-37|-125.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|48|163.2|20|BP-UK|BP PLC|4|35|119|67|RMG-UK|Royal Mail PLC|4|-55|-187|67|GLEN-UK|Glencore PLC (LSE)|0|30|102|50
1670499903|2022-12-08 11:45:03|1670499915|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|67
1670499903|2022-12-08 11:45:03|1670499917|NO25|NO25|2|1.4|DNO-NO|DNO International ASA|100|-53|-74.2|0|NHY-NO|Norsk Hydro ASA|100|95|133|0
1670499903|2022-12-08 11:45:03|1670499919|SE30|SE30|1|2.1|BOL-SE|Boliden AB|100|98|205.8|100
1670499903|2022-12-08 11:45:03|1670499921|ES35|ES35|7|2.1|CRI-ES|CaixaBank|100|-19|-39.9|29|TEF-ES|Telefonica SA|33|-100|-210|67|SAN-ES|Banco Santander SA (ES)|17|-20|-42|0|BKT-ES|Bankinter SA|0|-51|-107.1|100|CLNX-ES|Cellnex Telecom SAU|0|-85|-178.5|100|IBE-ES|Iberdrola SA|0|-36|-75.6|100|REP-ES|Repsol SA|0|49|102.9|0
1670499903|2022-12-08 11:45:03|1670499924|WALL|WALL|7|5.8|BA-US|Boeing Co (All Sessions)|100|-100|-580|50|INTC-US|Intel Corp (All Sessions)|100|-17|-98.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-34.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-3|-17.4|0|AAPL-US|Apple Inc (All Sessions)|0|-23|-133.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670499903|2022-12-08 11:45:03|1670499926|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|100|-100|-580|50|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-3|-17.4|0|AAPL-US|Apple Inc (All Sessions)|0|-23|-133.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670499903|2022-12-08 11:45:03|1670499929|USTECH|USTECH|8|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|36|NFLX-US|Netflix Inc (All Sessions)|70|15|81|63|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-21.6|50|INTC-US|Intel Corp (All Sessions)|10|-18|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-32.4|50|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|AAPL-US|Apple Inc (All Sessions)|0|-25|-135|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0
1670499903|2022-12-08 11:45:03|1670499943|ZA40|ZA40|7|2.7|MTN-ZA|MTN Group Ltd|100|-100|-270|83|VOD-ZA|Vodacom Group Ltd|80|-49|-132.3|100|BVT-ZA|Bidvest Group Ltd|40|-86|-232.2|100|MPC-ZA|Mr Price Group Ltd|40|-41|-110.7|67|BAT-ZA|Brait SE (SA)|0|-30|-81|100|FSR-ZA|FirstRand Ltd|0|-22|-59.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|72.9|0
1670500201|2022-12-08 11:50:01|1670500204|DE30|DE30|8|1.8|BAS-DE|BASF SE|100|-20|-36|0|ENR-DE|Siemens Energy|50|47|84.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-66|-118.8|100|ADS-DE|Adidas AG|0|-100|-180|0|DPW-DE|Deutsche Post AG|0|-33|-59.4|100|DTE-DE|Deutsche Telekom AG|0|-42|-75.6|100|VOW-DE|Volkswagen AG (Ord)|0|-99|-178.2|0|ZAL-DE|Zalando SE|0|-87|-156.6|0
1670500201|2022-12-08 11:50:01|1670500206|FR40|FR40|5|1.6|EAD-FR|Airbus Group NV (FR)|100|100|160|100|BNPP-FR|BNP Paribas SA|0|18|28.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|51.2|100|OR-FR|L'Oreal SA|0|-19|-30.4|0|RENA-FR|Renault SA|0|44|70.4|100
1670500201|2022-12-08 11:50:01|1670500209|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-56|-190.4|55|BT-UK|BT Group PLC|87|-98|-333.2|48|RR-UK|Rolls-Royce Holdings PLC|52|12|40.8|94|BARC-UK|Barclays PLC|32|-6|-20.4|92|LLOY-UK|Lloyds Banking Group PLC|32|-7|-23.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|47|159.8|17|BP-UK|BP PLC|3|36|122.4|67|THGLN-GB|THG Holdings|3|48|163.2|0|EZJ-UK|easyJet PLC|0|-35|-119|100|GSK-UK|GlaxoSmithKline PLC|0|-52|-176.8|100
1670500201|2022-12-08 11:50:01|1670500214|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|0
1670500201|2022-12-08 11:50:01|1670500216|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-38|-60.8|0|NHY-NO|Norsk Hydro ASA|100|100|160|0
1670500201|2022-12-08 11:50:01|1670500220|ES35|ES35|7|2|CRI-ES|CaixaBank|100|-21|-42|29|TEF-ES|Telefonica SA|33|-97|-194|67|SAN-ES|Banco Santander SA (ES)|17|-15|-30|0|BKT-ES|Bankinter SA|0|-49|-98|100|CLNX-ES|Cellnex Telecom SAU|0|-81|-162|100|IBE-ES|Iberdrola SA|0|-35|-70|100|REP-ES|Repsol SA|0|53|106|0
1670500201|2022-12-08 11:50:01|1670500222|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|0|BA-US|Boeing Co (All Sessions)|100|-100|-580|50|INTC-US|Intel Corp (All Sessions)|100|-17|-98.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-34.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-3|-17.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670500201|2022-12-08 11:50:01|1670500225|US500|US500|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|67|AAPL-US|Apple Inc (All Sessions)|50|-23|-133.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|50|-100|-580|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-3|-17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670500201|2022-12-08 11:50:01|1670500227|USTECH|USTECH|8|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|33|NFLX-US|Netflix Inc (All Sessions)|73|15|81|67|FB-US|Meta Platforms Inc (All Sessions)|18|-4|-21.6|67|AAPL-US|Apple Inc (All Sessions)|9|-25|-135|0|INTC-US|Intel Corp (All Sessions)|9|-18|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|-6|-32.4|50|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0
1670500201|2022-12-08 11:50:01|1670500242|ZA40|ZA40|8|2.6|MTN-ZA|MTN Group Ltd|100|-98|-254.8|88|VOD-ZA|Vodacom Group Ltd|43|-42|-109.2|100|BVT-ZA|Bidvest Group Ltd|29|-98|-254.8|100|MPC-ZA|Mr Price Group Ltd|29|-42|-109.2|67|BAT-ZA|Brait SE (SA)|0|-31|-80.6|100|FSR-ZA|FirstRand Ltd|0|-27|-70.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|70.2|0|NPN-ZA|Naspers Ltd|0|97|252.2|0
1670500501|2022-12-08 11:55:01|1670500504|DE30|DE30|8|1.9|BAS-DE|BASF SE|100|-21|-39.9|0|ENR-DE|Siemens Energy|50|48|91.2|0|VOW-DE|Volkswagen AG (Ord)|50|-88|-167.2|0|ADS-DE|Adidas AG|0|-97|-184.3|0|BAY-DE|Bayer AG|0|-28|-53.2|100|DPW-DE|Deutsche Post AG|0|-34|-64.6|100|DTE-DE|Deutsche Telekom AG|0|-40|-76|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-66|-125.4|100
1670500501|2022-12-08 11:55:01|1670500506|FR40|FR40|5|1.6|EAD-FR|Airbus Group NV (FR)|100|98|156.8|100|BNPP-FR|BNP Paribas SA|0|16|25.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|33.6|100|OR-FR|L'Oreal SA|0|-27|-43.2|0|RENA-FR|Renault SA|0|44|70.4|100
1670500501|2022-12-08 11:55:01|1670500508|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-57|-199.5|58|BT-UK|BT Group PLC|84|-98|-343|46|LLOY-UK|Lloyds Banking Group PLC|32|-5|-17.5|100|BARC-UK|Barclays PLC|29|-6|-21|91|RR-UK|Rolls-Royce Holdings PLC|29|16|56|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|50|175|17|BP-UK|BP PLC|3|33|115.5|67|AAL-UK|Anglo American PLC|0|9|31.5|0|EZJ-UK|easyJet PLC|0|-35|-122.5|100|GLEN-UK|Glencore PLC (LSE)|0|37|129.5|50
1670500501|2022-12-08 11:55:01|1670500510|DETE30|DETE30|1|1.5|SRT3-DE|Sartorius AG - Pfd|100|-97|-145.5|0
1670500501|2022-12-08 11:55:01|1670500513|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-96|0
1670500501|2022-12-08 11:55:01|1670500518|ES35|ES35|7|2.1|CRI-ES|CaixaBank|100|-19|-39.9|29|TEF-ES|Telefonica SA|33|-96|-201.6|67|SAN-ES|Banco Santander SA (ES)|17|-15|-31.5|0|BKT-ES|Bankinter SA|0|-45|-94.5|100|CLNX-ES|Cellnex Telecom SAU|0|-80|-168|100|IBE-ES|Iberdrola SA|0|-38|-79.8|100|REP-ES|Repsol SA|0|51|107.1|0
1670500501|2022-12-08 11:55:01|1670500521|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|25|BA-US|Boeing Co (All Sessions)|33|-100|-580|50|INTC-US|Intel Corp (All Sessions)|33|-17|-98.6|0|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-34.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-3|-17.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670500501|2022-12-08 11:55:01|1670500523|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|-3|-17.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|33|-100|-580|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-3|-17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670500501|2022-12-08 11:55:01|1670500525|USTECH|USTECH|8|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|38|NFLX-US|Netflix Inc (All Sessions)|67|15|81|67|AAPL-US|Apple Inc (All Sessions)|25|-25|-135|25|FB-US|Meta Platforms Inc (All Sessions)|17|-4|-21.6|67|INTC-US|Intel Corp (All Sessions)|8|-18|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-32.4|50|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0
1670500501|2022-12-08 11:55:01|1670500538|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-99|-237.6|88|VOD-ZA|Vodacom Group Ltd|43|-43|-103.2|100|BVT-ZA|Bidvest Group Ltd|29|-100|-240|100|MPC-ZA|Mr Price Group Ltd|29|-47|-112.8|67|BAT-ZA|Brait SE (SA)|0|-33|-79.2|100|FSR-ZA|FirstRand Ltd|0|-22|-52.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|33|79.2|0|NPN-ZA|Naspers Ltd|0|95|228|0|SBK-ZA|Standard Bank Group Ltd|0|-17|-40.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-22|-52.8|100
1670500802|2022-12-08 12:00:02|1670500805|DE30|DE30|5|2|VOW-DE|Volkswagen AG (Ord)|100|-85|-170|0|ADS-DE|Adidas AG|0|-97|-194|0|BAY-DE|Bayer AG|0|-28|-56|100|DPW-DE|Deutsche Post AG|0|-35|-70|100|DTE-DE|Deutsche Telekom AG|0|-28|-56|100
1670500802|2022-12-08 12:00:02|1670500807|FR40|FR40|6|1.7|EAD-FR|Airbus Group NV (FR)|100|98|166.6|100|BNPP-FR|BNP Paribas SA|0|9|15.3|0|GLE-FR|Societe Generale SA|0|-19|-32.3|100|OR-FR|L'Oreal SA|0|-39|-66.3|0|PP-FR|Kering|0|2|3.4|0|RENA-FR|Renault SA|0|46|78.2|100
1670500802|2022-12-08 12:00:02|1670500810|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-60|-216|58|BT-UK|BT Group PLC|84|-97|-349.2|46|LLOY-UK|Lloyds Banking Group PLC|29|-5|-18|100|RR-UK|Rolls-Royce Holdings PLC|29|16|57.6|82|BARC-UK|Barclays PLC|26|-6|-21.6|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|47|169.2|17|AAL-UK|Anglo American PLC|3|23|82.8|0|BP-UK|BP PLC|3|33|118.8|67|EZJ-UK|easyJet PLC|0|-35|-126|100|GLEN-UK|Glencore PLC (LSE)|0|47|169.2|50
1670500802|2022-12-08 12:00:02|1670500815|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|0
1670500802|2022-12-08 12:00:02|1670500822|ES35|ES35|6|2.2|CRI-ES|CaixaBank|100|-15|-33|29|TEF-ES|Telefonica SA|33|-89|-195.8|67|SAN-ES|Banco Santander SA (ES)|17|-15|-33|0|ENG-ES|Enagas SA|0|-100|-220|100|IBE-ES|Iberdrola SA|0|-39|-85.8|100|REP-ES|Repsol SA|0|50|110|0
1670500802|2022-12-08 12:00:02|1670500824|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|50|-3|-17.4|33|BA-US|Boeing Co (All Sessions)|25|-100|-580|50|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-34.8|50|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670500802|2022-12-08 12:00:02|1670500826|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|40|FB-US|Meta Platforms Inc (All Sessions)|75|-3|-17.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-3|-17.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|25|-100|-580|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|100
1670500802|2022-12-08 12:00:02|1670500828|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|43|NFLX-US|Netflix Inc (All Sessions)|54|15|81|75|AAPL-US|Apple Inc (All Sessions)|31|-25|-135|40|FB-US|Meta Platforms Inc (All Sessions)|23|-4|-21.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-32.4|50|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-216|100|INTC-US|Intel Corp (All Sessions)|0|-18|-97.2|0
1670500802|2022-12-08 12:00:02|1670500842|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|-97|-261.9|86|VOD-ZA|Vodacom Group Ltd|50|-44|-118.8|100|BVT-ZA|Bidvest Group Ltd|33|-91|-245.7|100|MPC-ZA|Mr Price Group Ltd|33|-44|-118.8|67|SOL-ZA|Sasol Ltd|17|-13|-35.1|0|BAT-ZA|Brait SE (SA)|0|-30|-81|100|BTI-ZA|British American Tobacco PLC (SA)|0|-96|-259.2|100|FSR-ZA|FirstRand Ltd|0|-31|-83.7|100|NPN-ZA|Naspers Ltd|0|81|218.7|0|SBK-ZA|Standard Bank Group Ltd|0|-26|-70.2|0
1670501101|2022-12-08 12:05:01|1670501105|DE30|DE30|5|2|VOW-DE|Volkswagen AG (Ord)|100|-90|-180|0|ADS-DE|Adidas AG|0|-97|-194|0|BAY-DE|Bayer AG|0|-31|-62|100|DB1-DE|Deutsche Boerse AG|0|-55|-110|100|DTE-DE|Deutsche Telekom AG|0|-38|-76|100
1670501101|2022-12-08 12:05:01|1670501108|FR40|FR40|5|1.8|EAD-FR|Airbus Group NV (FR)|100|96|172.8|100|PP-FR|Kering|100|-5|-9|0|GLE-FR|Societe Generale SA|0|-27|-48.6|100|OR-FR|L'Oreal SA|0|-49|-88.2|0|RENA-FR|Renault SA|0|44|79.2|100
1670501101|2022-12-08 12:05:01|1670501110|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-61|-219.6|53|BT-UK|BT Group PLC|62|-97|-349.2|39|LLOY-UK|Lloyds Banking Group PLC|26|-8|-28.8|100|RR-UK|Rolls-Royce Holdings PLC|21|16|57.6|56|BARC-UK|Barclays PLC|18|-9|-32.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|46|165.6|0|GLEN-UK|Glencore PLC (LSE)|6|49|176.4|50|AAL-UK|Anglo American PLC|3|25|90|0|BA-UK|BAE Systems PLC|0|40|144|50|BP-UK|BP PLC|0|37|133.2|50
1670501101|2022-12-08 12:05:01|1670501115|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-103.4|0
1670501101|2022-12-08 12:05:01|1670501120|ES35|ES35|5|2.3|TEF-ES|Telefonica SA|100|-90|-207|96|SAN-ES|Banco Santander SA (ES)|2|-17|-39.1|50|CRI-ES|CaixaBank|0|-17|-39.1|100|ENG-ES|Enagas SA|0|-97|-223.1|100|SOL-ES|Melia Hotels International SA|0|-23|-52.9|0
1670501101|2022-12-08 12:05:01|1670501123|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|50|-3|-17.4|33|BA-US|Boeing Co (All Sessions)|25|-100|-580|50|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-34.8|50|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0
1670501101|2022-12-08 12:05:01|1670501125|US500|US500|6|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|29|AAPL-US|Apple Inc (All Sessions)|67|-23|-133.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|33|-3|-17.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|17|-100|-580|50|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100
1670501101|2022-12-08 12:05:01|1670501128|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|46|NFLX-US|Netflix Inc (All Sessions)|58|15|81|75|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-21.6|29|AAPL-US|Apple Inc (All Sessions)|33|-25|-135|40|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-32.4|50|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-216|100|INTC-US|Intel Corp (All Sessions)|0|-18|-97.2|0
1670501101|2022-12-08 12:05:01|1670501143|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|-95|-256.5|88|VOD-ZA|Vodacom Group Ltd|43|-44|-118.8|100|BVT-ZA|Bidvest Group Ltd|29|-96|-259.2|100|MPC-ZA|Mr Price Group Ltd|29|-42|-113.4|67|SOL-ZA|Sasol Ltd|14|-7|-18.9|0|BAT-ZA|Brait SE (SA)|0|-30|-81|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-267.3|100|FSR-ZA|FirstRand Ltd|0|-31|-83.7|100|NPN-ZA|Naspers Ltd|0|86|232.2|0|SBK-ZA|Standard Bank Group Ltd|0|-22|-59.4|0
1670501402|2022-12-08 12:10:02|1670501405|DE30|DE30|5|2|VOW-DE|Volkswagen AG (Ord)|100|-86|-172|0|ADS-DE|Adidas AG|0|-95|-190|0|BAY-DE|Bayer AG|0|-37|-74|100|DB1-DE|Deutsche Boerse AG|0|-53|-106|100|DTE-DE|Deutsche Telekom AG|0|-38|-76|100
1670501402|2022-12-08 12:10:02|1670501408|FR40|FR40|10|1.6|CA-FR|Carrefour SA|100|-82|-131.2|0|GSZ-FR|ENGIE SA|75|-64|-102.4|0|ACA-FR|Credit Agricole SA|38|-17|-27.2|0|RENA-FR|Renault SA|38|43|68.8|50|CAP-FR|Cap Gemini SA|25|-78|-124.8|67|VIV-FR|Vivendi SA|25|-34|-54.4|0|PUB-FR|Publicis Groupe SA|13|-39|-62.4|0|CS-FR|AXA SA|0|-74|-118.4|0|EN-FR|Bouygues SA|0|-96|-153.6|0|VIE-FR|Veolia Environnement SA|0|-44|-70.4|100
1670501402|2022-12-08 12:10:02|1670501411|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-64|-230.4|51|BT-UK|BT Group PLC|66|-100|-360|44|LLOY-UK|Lloyds Banking Group PLC|29|-9|-32.4|100|RR-UK|Rolls-Royce Holdings PLC|26|16|57.6|36|BARC-UK|Barclays PLC|17|-6|-21.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|42|151.2|0|GLEN-UK|Glencore PLC (LSE)|6|43|154.8|50|AAL-UK|Anglo American PLC|3|21|75.6|0|BA-UK|BAE Systems PLC|0|39|140.4|50|BP-UK|BP PLC|0|38|136.8|50
1670501402|2022-12-08 12:10:02|1670501416|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|0
1670501402|2022-12-08 12:10:02|1670501422|ES35|ES35|7|2.4|CRI-ES|CaixaBank|100|-15|-36|29|TEF-ES|Telefonica SA|33|-83|-199.2|67|SAN-ES|Banco Santander SA (ES)|17|-16|-38.4|0|ENG-ES|Enagas SA|0|-97|-232.8|100|IBE-ES|Iberdrola SA|0|-35|-84|100|MRL-ES|Merlin Properties Socimi SA|0|-81|-194.4|100|REP-ES|Repsol SA|0|55|132|0
1670501402|2022-12-08 12:10:02|1670501424|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|67|-3|-17.4|33|BA-US|Boeing Co (All Sessions)|33|-100|-580|50|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-34.8|50|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0
1670501402|2022-12-08 12:10:02|1670501426|US500|US500|6|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|29|AAPL-US|Apple Inc (All Sessions)|50|-23|-133.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-3|-17.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|17|-100|-580|50|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100
1670501402|2022-12-08 12:10:02|1670501429|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|45|FB-US|Meta Platforms Inc (All Sessions)|60|-4|-21.6|29|NFLX-US|Netflix Inc (All Sessions)|50|15|81|67|AAPL-US|Apple Inc (All Sessions)|30|-25|-135|50|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-32.4|50|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-216|100|INTC-US|Intel Corp (All Sessions)|0|-18|-97.2|0
1670501402|2022-12-08 12:10:02|1670501443|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|-98|-264.6|88|VOD-ZA|Vodacom Group Ltd|43|-49|-132.3|100|BVT-ZA|Bidvest Group Ltd|29|-98|-264.6|100|MPC-ZA|Mr Price Group Ltd|29|-45|-121.5|67|SOL-ZA|Sasol Ltd|14|-6|-16.2|0|BAT-ZA|Brait SE (SA)|0|-30|-81|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-267.3|100|FSR-ZA|FirstRand Ltd|0|-31|-83.7|100|NPN-ZA|Naspers Ltd|0|80|216|0|SBK-ZA|Standard Bank Group Ltd|0|-26|-70.2|0
1670501703|2022-12-08 12:15:03|1670501707|DE30|DE30|5|1.9|VOW-DE|Volkswagen AG (Ord)|100|-85|-161.5|0|ADS-DE|Adidas AG|0|-97|-184.3|0|BAY-DE|Bayer AG|0|-38|-72.2|100|DB1-DE|Deutsche Boerse AG|0|-56|-106.4|100|DTE-DE|Deutsche Telekom AG|0|-42|-79.8|100
1670501703|2022-12-08 12:15:03|1670501709|FR40|FR40|4|1.4|EAD-FR|Airbus Group NV (FR)|100|99|138.6|67|PP-FR|Kering|50|-6|-8.4|0|GLE-FR|Societe Generale SA|0|-44|-61.6|100|RENA-FR|Renault SA|0|30|42|100
1670501703|2022-12-08 12:15:03|1670501712|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-58|-232|59|BT-UK|BT Group PLC|84|-98|-392|48|LLOY-UK|Lloyds Banking Group PLC|26|-8|-32|100|RR-UK|Rolls-Royce Holdings PLC|19|8|32|22|BARC-UK|Barclays PLC|16|-7|-28|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|34|136|0|GLEN-UK|Glencore PLC (LSE)|3|39|156|50|AAL-UK|Anglo American PLC|0|17|68|0|EZJ-UK|easyJet PLC|0|-40|-160|33|GSK-UK|GlaxoSmithKline PLC|0|-57|-228|100
1670501703|2022-12-08 12:15:03|1670501717|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|14
1670501703|2022-12-08 12:15:03|1670501723|ES35|ES35|8|2.3|CRI-ES|CaixaBank|100|-20|-46|29|TEF-ES|Telefonica SA|50|-89|-204.7|50|SAN-ES|Banco Santander SA (ES)|17|-18|-41.4|0|ACX-ES|Acerinox SA|0|44|101.2|100|ENG-ES|Enagas SA|0|-100|-230|100|IBE-ES|Iberdrola SA|0|-35|-80.5|100|MRL-ES|Merlin Properties Socimi SA|0|-86|-197.8|100|REP-ES|Repsol SA|0|55|126.5|0
1670501703|2022-12-08 12:15:03|1670501726|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-3|-17.4|25|BA-US|Boeing Co (All Sessions)|33|-100|-580|50|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-34.8|50|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0
1670501703|2022-12-08 12:15:03|1670501728|US500|US500|6|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|29|AAPL-US|Apple Inc (All Sessions)|50|-23|-133.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-3|-17.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|50|-3|-17.4|25|BA-US|Boeing Co (All Sessions)|17|-100|-580|50|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100
1670501703|2022-12-08 12:15:03|1670501755|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|49|AMZN-US|Amazon.com Inc (All Sessions)|80|5|14.5|43|MSFT-US|Microsoft Corp (All Sessions)|6|-11|-31.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|99|287.1|25|NFLX-US|Netflix Inc (All Sessions)|0|27|78.3|0
1670501703|2022-12-08 12:15:03|1670501769|ZA40|ZA40|1|1.6|VOD-ZA|Vodacom Group Ltd|100|-97|-155.2|0
1670502001|2022-12-08 12:20:01|1670502004|DE30|DE30|7|1.6|VOW-DE|Volkswagen AG (Ord)|100|-83|-132.8|0|ADS-DE|Adidas AG|0|-99|-158.4|0|BAY-DE|Bayer AG|0|-31|-49.6|100|DB1-DE|Deutsche Boerse AG|0|-58|-92.8|100|DHER-DE|Delivery Hero SE|0|-60|-96|100|DTE-DE|Deutsche Telekom AG|0|-43|-68.8|100|EOA-DE|E.ON SE|0|-61|-97.6|100
1670502001|2022-12-08 12:20:01|1670502006|FR40|FR40|4|1.6|EAD-FR|Airbus Group NV (FR)|100|96|153.6|67|PP-FR|Kering|50|4|6.4|0|GLE-FR|Societe Generale SA|0|-23|-36.8|100|RENA-FR|Renault SA|0|56|89.6|100
1670502001|2022-12-08 12:20:01|1670502008|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-62|-217|58|BT-UK|BT Group PLC|54|-98|-343|67|LLOY-UK|Lloyds Banking Group PLC|25|-2|-7|100|RR-UK|Rolls-Royce Holdings PLC|21|11|38.5|22|BARC-UK|Barclays PLC|7|-3|-10.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|45|157.5|0|GLEN-UK|Glencore PLC (LSE)|4|47|164.5|50|GSK-UK|GlaxoSmithKline PLC|4|-65|-227.5|100|RIO-UK|Rio Tinto PLC|4|77|269.5|0|AAL-UK|Anglo American PLC|0|25|87.5|0
1670502001|2022-12-08 12:20:01|1670502013|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|14
1670502001|2022-12-08 12:20:01|1670502020|ES35|ES35|4|2.9|TEF-ES|Telefonica SA|100|-66|-191.4|96|ANA-ES|Acciona SA|0|-98|-284.2|100|ELE-ES|Endesa SA|0|-55|-159.5|0|ENG-ES|Enagas SA|0|-76|-220.4|100
1670502001|2022-12-08 12:20:01|1670502022|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|75|-3|-17.4|25|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-34.8|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|0|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0
1670502001|2022-12-08 12:20:01|1670502024|US500|US500|6|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|29|AAPL-US|Apple Inc (All Sessions)|67|-23|-133.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|50|-3|-17.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-3|-17.4|67|BA-US|Boeing Co (All Sessions)|0|-100|-580|0|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100
1670502001|2022-12-08 12:20:01|1670502026|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|16.2|56|FB-US|Meta Platforms Inc (All Sessions)|75|-4|-21.6|29|AAPL-US|Apple Inc (All Sessions)|50|-25|-135|40|NFLX-US|Netflix Inc (All Sessions)|50|15|81|80|MSFT-US|Microsoft Corp (All Sessions)|13|-6|-32.4|50|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-216|100|INTC-US|Intel Corp (All Sessions)|0|-18|-97.2|0
1670502001|2022-12-08 12:20:01|1670502040|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|-98|-284.2|78|VOD-ZA|Vodacom Group Ltd|38|-52|-150.8|100|BVT-ZA|Bidvest Group Ltd|25|-94|-272.6|100|MPC-ZA|Mr Price Group Ltd|25|-42|-121.8|67|SOL-ZA|Sasol Ltd|13|-5|-14.5|0|BAT-ZA|Brait SE (SA)|0|-28|-81.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-89|-258.1|100|FSR-ZA|FirstRand Ltd|0|-33|-95.7|100|NPN-ZA|Naspers Ltd|0|88|255.2|0|SBK-ZA|Standard Bank Group Ltd|0|-28|-81.2|0
1670502302|2022-12-08 12:25:02|1670502320|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|75|-3|-17.4|25|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-34.8|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|0|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0
1670502302|2022-12-08 12:25:02|1670502323|USTECH|USTECH|9|5.4|NFLX-US|Netflix Inc (All Sessions)|100|15|81|50|AMZN-US|Amazon.com Inc (All Sessions)|86|3|16.2|71|FB-US|Meta Platforms Inc (All Sessions)|86|-4|-21.6|29|AAPL-US|Apple Inc (All Sessions)|57|-25|-135|40|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-32.4|50|AAL-US|American Airlines Group Inc|0|-99|-534.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-216|100|INTC-US|Intel Corp (All Sessions)|0|-18|-97.2|0
1670502603|2022-12-08 12:30:03|1670502606|DE30|DE30|10|1.8|PUM-DE|Puma SE|100|1|1.8|100|HFG-DE|HelloFresh SE|37|-52|-93.6|40|BAY-DE|Bayer AG|34|-26|-46.8|36|HEI-DE|HeidelbergCement AG|9|-3|-5.4|20|ADS-DE|Adidas AG|6|-97|-174.6|25|DHER-DE|Delivery Hero SE|6|-66|-118.8|50|BNR-DE|Brenntag AG|3|-6|-10.8|67|SY1-DE|Symrise AG|3|-55|-99|0|ALV-DE|Allianz SE|0|20|36|50|BAS-DE|BASF SE|0|-19|-34.2|0
1670502603|2022-12-08 12:30:03|1670502609|FR40|FR40|4|1.6|EAD-FR|Airbus Group NV (FR)|100|95|152|67|PP-FR|Kering|50|13|20.8|0|GLE-FR|Societe Generale SA|0|-11|-17.6|100|RENA-FR|Renault SA|0|49|78.4|100
1670502603|2022-12-08 12:30:03|1670502611|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-62|-204.6|67|BT-UK|BT Group PLC|65|-100|-330|74|RR-UK|Rolls-Royce Holdings PLC|26|7|23.1|30|LLOY-UK|Lloyds Banking Group PLC|22|-1|-3.3|100|SMDS-UK|DS Smith PLC|9|8|26.4|33|GSK-UK|GlaxoSmithKline PLC|4|-72|-237.6|100|AAL-UK|Anglo American PLC|0|26|85.8|0|BARC-UK|Barclays PLC|0|-1|-3.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|55|181.5|0|GLEN-UK|Glencore PLC (LSE)|0|45|148.5|50
1670502603|2022-12-08 12:30:03|1670502616|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|29
1670502603|2022-12-08 12:30:03|1670502654|ES35|ES35|9|3|CRI-ES|CaixaBank|100|-9|-27|29|SAN-ES|Banco Santander SA (ES)|50|-13|-39|25|ACX-ES|Acerinox SA|0|40|120|100|ENG-ES|Enagas SA|0|-73|-219|100|IBE-ES|Iberdrola SA|0|-22|-66|100|MRL-ES|Merlin Properties Socimi SA|0|-63|-189|100|MTS-ES|ArcelorMittal (ES)|0|100|300|0|REP-ES|Repsol SA|0|40|120|0|TEF-ES|Telefonica SA|0|-66|-198|0
1670502603|2022-12-08 12:30:03|1670502656|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|60|-3|-17.4|25|MSFT-US|Microsoft Corp (All Sessions)|20|-6|-34.8|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|0|CVX-US|Chevron Corp (All Sessions)|0|3|17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0
1670502603|2022-12-08 12:30:03|1670502660|US500|US500|7|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|25|AAPL-US|Apple Inc (All Sessions)|71|-23|-133.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|43|-3|-17.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-3|-17.4|67|BA-US|Boeing Co (All Sessions)|0|-100|-580|0|CVX-US|Chevron Corp (All Sessions)|0|3|17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100
1670502603|2022-12-08 12:30:03|1670502663|USTECH|USTECH|8|2.2|NFLX-US|Netflix Inc (All Sessions)|100|36|79.2|60|AMZN-US|Amazon.com Inc (All Sessions)|78|6|13.2|75|FB-US|Meta Platforms Inc (All Sessions)|78|-9|-19.8|25|AAPL-US|Apple Inc (All Sessions)|56|-62|-136.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-33|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-9|-19.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|INTC-US|Intel Corp (All Sessions)|0|-45|-99|0
1670502603|2022-12-08 12:30:03|1670502709|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|-89|-267|70|VOD-ZA|Vodacom Group Ltd|33|-52|-156|100|BVT-ZA|Bidvest Group Ltd|22|-82|-246|100|SOL-ZA|Sasol Ltd|11|-10|-30|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-24|100|BAT-ZA|Brait SE (SA)|0|-27|-81|100|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-291|100|FSR-ZA|FirstRand Ltd|0|-39|-117|100|INP-ZA|Investec PLC (SA)|0|40|120|0|MPC-ZA|Mr Price Group Ltd|0|-41|-123|0
1670502903|2022-12-08 12:35:03|1670503026|DE30|DE30|6|1.4|VOW-DE|Volkswagen AG (Ord)|100|-95|-133|0|BAY-DE|Bayer AG|0|-31|-43.4|100|DB1-DE|Deutsche Boerse AG|0|-56|-78.4|100|DHER-DE|Delivery Hero SE|0|-81|-113.4|100|DTE-DE|Deutsche Telekom AG|0|-62|-86.8|100|EOA-DE|E.ON SE|0|-70|-98|100
1670502903|2022-12-08 12:35:03|1670503033|FR40|FR40|4|1.5|EAD-FR|Airbus Group NV (FR)|100|99|148.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|30|33|PP-FR|Kering|50|6|9|0|GLE-FR|Societe Generale SA|0|-14|-21|100
1670502903|2022-12-08 12:35:03|1670503035|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-63|-207.9|69|BT-UK|BT Group PLC|77|-98|-323.4|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|50|165|0|RR-UK|Rolls-Royce Holdings PLC|27|11|36.3|30|LLOY-UK|Lloyds Banking Group PLC|9|-1|-3.3|100|SMDS-UK|DS Smith PLC|9|5|16.5|33|GSK-UK|GlaxoSmithKline PLC|5|-71|-234.3|100|AAL-UK|Anglo American PLC|0|26|85.8|0|GLEN-UK|Glencore PLC (LSE)|0|45|148.5|50|RIO-UK|Rio Tinto PLC|0|83|273.9|0
1670502903|2022-12-08 12:35:03|1670503039|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|29
1670502903|2022-12-08 12:35:03|1670503045|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|-14|-42|25|TEF-ES|Telefonica SA|33|-67|-201|50|ACX-ES|Acerinox SA|0|40|120|100|ENG-ES|Enagas SA|0|-62|-186|100|IBE-ES|Iberdrola SA|0|-19|-57|100|MRL-ES|Merlin Properties Socimi SA|0|-57|-171|100|MTS-ES|ArcelorMittal (ES)|0|99|297|0
1670502903|2022-12-08 12:35:03|1670503047|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-34.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|0|CVX-US|Chevron Corp (All Sessions)|0|3|17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100|INTC-US|Intel Corp (All Sessions)|0|-17|-98.6|0
1670502903|2022-12-08 12:35:03|1670503050|US500|US500|7|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|14|AAPL-US|Apple Inc (All Sessions)|83|-23|-133.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-3|-17.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|-100|-580|0|CVX-US|Chevron Corp (All Sessions)|0|3|17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.8|100
1670502903|2022-12-08 12:35:03|1670503052|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|6|13.2|80|NFLX-US|Netflix Inc (All Sessions)|89|36|79.2|56|FB-US|Meta Platforms Inc (All Sessions)|67|-9|-19.8|14|AAPL-US|Apple Inc (All Sessions)|56|-62|-136.4|50|MSFT-US|Microsoft Corp (All Sessions)|22|-15|-33|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-98|-215.6|50|INTC-US|Intel Corp (All Sessions)|0|-45|-99|0
1670502903|2022-12-08 12:35:03|1670503068|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|-88|-264|67|BVT-ZA|Bidvest Group Ltd|25|-90|-270|100|SOL-ZA|Sasol Ltd|25|-9|-27|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-21|100|BAT-ZA|Brait SE (SA)|0|-27|-81|100|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-291|100|FSR-ZA|FirstRand Ltd|0|-42|-126|100|INP-ZA|Investec PLC (SA)|0|36|108|0|NPN-ZA|Naspers Ltd|0|86|258|0|SBK-ZA|Standard Bank Group Ltd|0|-34|-102|0
1670503203|2022-12-08 12:40:03|1670503206|DE30|DE30|7|1.2|BAY-DE|Bayer AG|100|-38|-45.6|100|DB1-DE|Deutsche Boerse AG|100|-64|-76.8|100|DHER-DE|Delivery Hero SE|100|-77|-92.4|100|DTE-DE|Deutsche Telekom AG|100|-70|-84|100|EOA-DE|E.ON SE|100|-77|-92.4|100|SIEG-DE|Siemens AG|100|-33|-39.6|0|VOW-DE|Volkswagen AG (Ord)|100|-97|-116.4|0
1670503203|2022-12-08 12:40:03|1670503208|FR40|FR40|4|1.4|EAD-FR|Airbus Group NV (FR)|100|100|140|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|46.2|33|PP-FR|Kering|50|16|22.4|0|GLE-FR|Societe Generale SA|0|-15|-21|100
1670503203|2022-12-08 12:40:03|1670503211|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-65|-208|69|BT-UK|BT Group PLC|77|-99|-316.8|76|RR-UK|Rolls-Royce Holdings PLC|32|9|28.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|53|169.6|0|SMDS-UK|DS Smith PLC|9|8|25.6|33|GSK-UK|GlaxoSmithKline PLC|5|-71|-227.2|100|LLOY-UK|Lloyds Banking Group PLC|5|3|9.6|100|AAL-UK|Anglo American PLC|0|30|96|0|GLEN-UK|Glencore PLC (LSE)|0|51|163.2|50|RIO-UK|Rio Tinto PLC|0|90|288|0
1670503203|2022-12-08 12:40:03|1670503215|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-86.4|29
1670503203|2022-12-08 12:40:03|1670503341|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|-6|-18.6|25|TEF-ES|Telefonica SA|33|-64|-198.4|50|ACX-ES|Acerinox SA|0|36|111.6|100|ENG-ES|Enagas SA|0|-60|-186|100|IBE-ES|Iberdrola SA|0|-15|-46.5|100|MRL-ES|Merlin Properties Socimi SA|0|-54|-167.4|100|MTS-ES|ArcelorMittal (ES)|0|98|303.8|0
1670503203|2022-12-08 12:40:03|1670503464|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|33|DIS-US|Walt Disney Co (All Sessions)|13|3|4.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-13|-19.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0
1670503203|2022-12-08 12:40:03|1670503467|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|33|FB-US|Meta Platforms Inc (All Sessions)|75|-13|-19.5|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-13|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|13|3|4.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-13|-19.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100
1670503203|2022-12-08 12:40:03|1670503469|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-62|-136.4|33|AMZN-US|Amazon.com Inc (All Sessions)|88|6|13.2|75|FB-US|Meta Platforms Inc (All Sessions)|75|-9|-19.8|14|NFLX-US|Netflix Inc (All Sessions)|75|36|79.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-98|-215.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-33|0
1670503203|2022-12-08 12:40:03|1670503483|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|-81|-243|57|SOL-ZA|Sasol Ltd|33|-5|-15|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-9|100|BAT-ZA|Brait SE (SA)|0|-27|-81|100|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-291|100|FSR-ZA|FirstRand Ltd|0|-37|-111|100|INP-ZA|Investec PLC (SA)|0|40|120|0|NPN-ZA|Naspers Ltd|0|92|276|0|SBK-ZA|Standard Bank Group Ltd|0|-29|-87|0|WHL-ZA|Woolworths Holdings Ltd|0|-3|-9|100
1670503502|2022-12-08 12:45:02|1670503506|DE30|DE30|7|1|DB1-DE|Deutsche Boerse AG|100|-78|-78|100|BAY-DE|Bayer AG|0|-33|-33|100|DHER-DE|Delivery Hero SE|0|-66|-66|100|DTE-DE|Deutsche Telekom AG|0|-76|-76|100|EOA-DE|E.ON SE|0|-94|-94|100|SIEG-DE|Siemens AG|0|-29|-29|0|VOW-DE|Volkswagen AG (Ord)|0|-99|-99|0
1670503502|2022-12-08 12:45:02|1670503508|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|66.6|33|EAD-FR|Airbus Group NV (FR)|50|96|172.8|50|GLE-FR|Societe Generale SA|50|-7|-12.6|100|PP-FR|Kering|50|22|39.6|0|RENA-FR|Renault SA|0|60|108|0
1670503502|2022-12-08 12:45:02|1670503510|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-62|-204.6|72|BT-UK|BT Group PLC|81|-97|-320.1|76|RR-UK|Rolls-Royce Holdings PLC|38|12|39.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|53|174.9|0|SMDS-UK|DS Smith PLC|10|3|9.9|33|GSK-UK|GlaxoSmithKline PLC|5|-66|-217.8|100|LLOY-UK|Lloyds Banking Group PLC|5|1|3.3|100|AAL-UK|Anglo American PLC|0|28|92.4|0|GLEN-UK|Glencore PLC (LSE)|0|51|168.3|50|RIO-UK|Rio Tinto PLC|0|83|273.9|0
1670503502|2022-12-08 12:45:02|1670503512|DETE30|DETE30|4|1.3|ADV-DE|ADVA Optical Networking SE|100|25|32.5|33|SRT3-DE|Sartorius AG - Pfd|88|-96|-124.8|100|AFX-DE|Carl Zeiss Meditec AG|63|-92|-119.6|50|COP-DE|CompuGroup Medical AG|0|95|123.5|100
1670503502|2022-12-08 12:45:02|1670503515|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|33
1670503502|2022-12-08 12:45:02|1670503520|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|-4|-12.8|25|TEF-ES|Telefonica SA|33|-62|-198.4|50|ACX-ES|Acerinox SA|0|37|118.4|100|ENG-ES|Enagas SA|0|-59|-188.8|100|MRL-ES|Merlin Properties Socimi SA|0|-52|-166.4|100|MTS-ES|ArcelorMittal (ES)|0|99|316.8|0
1670503502|2022-12-08 12:45:02|1670503523|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|33|DIS-US|Walt Disney Co (All Sessions)|13|3|4.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-13|-19.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0
1670503502|2022-12-08 12:45:02|1670503526|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|33|FB-US|Meta Platforms Inc (All Sessions)|75|-13|-19.5|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-13|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|13|3|4.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-13|-19.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100
1670503502|2022-12-08 12:45:02|1670503529|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-62|-136.4|33|AMZN-US|Amazon.com Inc (All Sessions)|88|6|13.2|75|FB-US|Meta Platforms Inc (All Sessions)|75|-9|-19.8|14|NFLX-US|Netflix Inc (All Sessions)|75|36|79.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-98|-215.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-33|0
1670503502|2022-12-08 12:45:02|1670503544|ZA40|ZA40|9|3|MTN-ZA|MTN Group Ltd|100|-81|-243|57|SOL-ZA|Sasol Ltd|33|-5|-15|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-291|100|FSR-ZA|FirstRand Ltd|0|-39|-117|100|INP-ZA|Investec PLC (SA)|0|40|120|0|NPN-ZA|Naspers Ltd|0|95|285|0|SBK-ZA|Standard Bank Group Ltd|0|-30|-90|0|WHL-ZA|Woolworths Holdings Ltd|0|-2|-6|100
1670503801|2022-12-08 12:50:01|1670503803|DE30|DE30|7|1.2|DB1-DE|Deutsche Boerse AG|100|-65|-78|100|BAY-DE|Bayer AG|0|-25|-30|100|DHER-DE|Delivery Hero SE|0|-69|-82.8|100|DTE-DE|Deutsche Telekom AG|0|-62|-74.4|100|EOA-DE|E.ON SE|0|-75|-90|100|SIEG-DE|Siemens AG|0|-34|-40.8|0|VOW-DE|Volkswagen AG (Ord)|0|-93|-111.6|0
1670503801|2022-12-08 12:50:01|1670503805|FR40|FR40|5|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|51|33|EAD-FR|Airbus Group NV (FR)|50|95|161.5|50|GLE-FR|Societe Generale SA|50|-8|-13.6|100|PP-FR|Kering|50|13|22.1|0|RENA-FR|Renault SA|0|66|112.2|0
1670503801|2022-12-08 12:50:01|1670503807|FT100|FT100|10|3.4|BT-UK|BT Group PLC|100|-98|-333.2|71|VOD-UK|Vodafone Group PLC|86|-57|-193.8|73|RR-UK|Rolls-Royce Holdings PLC|50|6|20.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|45|153|0|SMDS-UK|DS Smith PLC|29|14|47.6|43|GSK-UK|GlaxoSmithKline PLC|14|-64|-217.6|100|GLEN-UK|Glencore PLC (LSE)|7|44|149.6|50|RIO-UK|Rio Tinto PLC|7|71|241.4|0|AAL-UK|Anglo American PLC|0|19|64.6|0|LLOY-UK|Lloyds Banking Group PLC|0|1|3.4|67
1670503801|2022-12-08 12:50:01|1670503813|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-75.2|33
1670503801|2022-12-08 12:50:01|1670503820|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|-2|-6.2|25|TEF-ES|Telefonica SA|33|-62|-192.2|50|ACX-ES|Acerinox SA|0|36|111.6|100|ENG-ES|Enagas SA|0|-58|-179.8|100|MRL-ES|Merlin Properties Socimi SA|0|-45|-139.5|100|MTS-ES|ArcelorMittal (ES)|0|97|300.7|0
1670503801|2022-12-08 12:50:01|1670503823|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|50|DIS-US|Walt Disney Co (All Sessions)|11|3|4.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-13|-19.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0
1670503801|2022-12-08 12:50:01|1670503825|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|50|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-20.4|14|AA-US|Alcoa Inc (All Sessions)|22|-98|-333.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|11|1|3.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-6|-20.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|9|30.6|0|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|MMM-US|3M Co (All Sessions)|0|42|142.8|100
1670503801|2022-12-08 12:50:01|1670503828|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-62|-136.4|50|AMZN-US|Amazon.com Inc (All Sessions)|89|6|13.2|78|FB-US|Meta Platforms Inc (All Sessions)|67|-9|-19.8|14|NFLX-US|Netflix Inc (All Sessions)|67|36|79.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-98|-215.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-33|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-54|-118.8|0
1670503801|2022-12-08 12:50:01|1670503842|ZA40|ZA40|9|3.1|MTN-ZA|MTN Group Ltd|100|-83|-257.3|40|SOL-ZA|Sasol Ltd|50|-8|-24.8|0|AGL-ZA|Anglo American PLC (SA)|0|-10|-31|100|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-310|100|FSR-ZA|FirstRand Ltd|0|-37|-114.7|100|INP-ZA|Investec PLC (SA)|0|38|117.8|0|MPC-ZA|Mr Price Group Ltd|0|-46|-142.6|100|SBK-ZA|Standard Bank Group Ltd|0|-37|-114.7|0|WHL-ZA|Woolworths Holdings Ltd|0|-2|-6.2|100
1670504101|2022-12-08 12:55:01|1670504104|DE30|DE30|5|0.9|DB1-DE|Deutsche Boerse AG|100|-79|-71.1|100|DHER-DE|Delivery Hero SE|0|-54|-48.6|100|DTE-DE|Deutsche Telekom AG|0|-79|-71.1|100|EOA-DE|E.ON SE|0|-99|-89.1|100|SIEG-DE|Siemens AG|0|-40|-36|0
1670504101|2022-12-08 12:55:01|1670504106|FR40|FR40|5|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|54.4|33|EAD-FR|Airbus Group NV (FR)|50|100|160|50|GLE-FR|Societe Generale SA|50|-17|-27.2|100|PP-FR|Kering|50|20|32|0|RENA-FR|Renault SA|0|73|116.8|0
1670504101|2022-12-08 12:55:01|1670504108|FT100|FT100|10|4.6|BT-UK|BT Group PLC|100|-73|-335.8|67|VOD-UK|Vodafone Group PLC|93|-45|-207|71|RR-UK|Rolls-Royce Holdings PLC|47|4|18.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|33|151.8|0|SMDS-UK|DS Smith PLC|27|17|78.2|43|GSK-UK|GlaxoSmithKline PLC|13|-47|-216.2|100|ULVR-UK|Unilever PLC|13|-7|-32.2|40|RIO-UK|Rio Tinto PLC|7|49|225.4|0|GLEN-UK|Glencore PLC (LSE)|0|32|147.2|33|LSE-UK|London Stock Exchange Group PLC|0|-99|-455.4|67
1670504101|2022-12-08 12:55:01|1670504112|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|50
1670504101|2022-12-08 12:55:01|1670504118|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|0|0|25|TEF-ES|Telefonica SA|33|-64|-185.6|50|ACX-ES|Acerinox SA|0|37|107.3|100|BKT-ES|Bankinter SA|0|-28|-81.2|100|ENG-ES|Enagas SA|0|-61|-176.9|100|MRL-ES|Merlin Properties Socimi SA|0|-47|-136.3|100|MTS-ES|ArcelorMittal (ES)|0|100|290|0|REP-ES|Repsol SA|0|38|110.2|100
1670504101|2022-12-08 12:55:01|1670504121|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|56|DIS-US|Walt Disney Co (All Sessions)|13|3|4.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-13|-19.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0
1670504101|2022-12-08 12:55:01|1670504123|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|56|FB-US|Meta Platforms Inc (All Sessions)|88|-6|-20.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-6|-20.4|83|AA-US|Alcoa Inc (All Sessions)|38|-98|-333.2|25|DIS-US|Walt Disney Co (All Sessions)|13|1|3.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-6|-20.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|9|30.6|0|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|MMM-US|3M Co (All Sessions)|0|42|142.8|100
1670504101|2022-12-08 12:55:01|1670504125|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|56|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|78|FB-US|Meta Platforms Inc (All Sessions)|88|-7|-20.3|13|NFLX-US|Netflix Inc (All Sessions)|88|27|78.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-74|-214.6|75|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-118.9|0
1670504101|2022-12-08 12:55:01|1670504139|ZA40|ZA40|7|3.1|MTN-ZA|MTN Group Ltd|100|-81|-251.1|40|SOL-ZA|Sasol Ltd|50|-15|-46.5|0|AGL-ZA|Anglo American PLC (SA)|0|-22|-68.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-310|100|FSR-ZA|FirstRand Ltd|0|-37|-114.7|100|INP-ZA|Investec PLC (SA)|0|33|102.3|0|MPC-ZA|Mr Price Group Ltd|0|-42|-130.2|100
1670504407|2022-12-08 13:00:07|1670504410|DE30|DE30|4|1|DB1-DE|Deutsche Boerse AG|100|-81|-81|100|DHER-DE|Delivery Hero SE|0|-37|-37|100|EOA-DE|E.ON SE|0|-95|-95|100|SIEG-DE|Siemens AG|0|-42|-42|0
1670504407|2022-12-08 13:00:07|1670504412|FR40|FR40|5|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|59.5|33|EAD-FR|Airbus Group NV (FR)|50|95|161.5|50|GLE-FR|Societe Generale SA|0|-17|-28.9|100|PP-FR|Kering|0|22|37.4|0|RENA-FR|Renault SA|0|69|117.3|0
1670504407|2022-12-08 13:00:07|1670504414|FT100|FT100|10|4.8|BT-UK|BT Group PLC|100|-70|-336|67|VOD-UK|Vodafone Group PLC|87|-50|-240|69|RR-UK|Rolls-Royce Holdings PLC|47|4|19.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|34|163.2|0|SMDS-UK|DS Smith PLC|27|19|91.2|43|GSK-UK|GlaxoSmithKline PLC|13|-47|-225.6|100|ULVR-UK|Unilever PLC|13|-9|-43.2|40|GLEN-UK|Glencore PLC (LSE)|7|31|148.8|25|RIO-UK|Rio Tinto PLC|7|49|235.2|0|LSE-UK|London Stock Exchange Group PLC|0|-100|-480|67
1670504407|2022-12-08 13:00:07|1670504420|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|88|35.2|63
1670504407|2022-12-08 13:00:07|1670504422|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|94|122.2|100
1670504407|2022-12-08 13:00:07|1670504426|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|-5|-15|25|TEF-ES|Telefonica SA|33|-67|-201|50|ACX-ES|Acerinox SA|0|37|111|100|BKT-ES|Bankinter SA|0|-28|-84|100|MRL-ES|Merlin Properties Socimi SA|0|-42|-126|100|MTS-ES|ArcelorMittal (ES)|0|99|297|0|REP-ES|Repsol SA|0|40|120|100
1670504407|2022-12-08 13:00:07|1670504428|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|60|DIS-US|Walt Disney Co (All Sessions)|11|3|4.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-19.5|0
1670504407|2022-12-08 13:00:07|1670504430|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|60|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-20.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-6|-20.4|83|AA-US|Alcoa Inc (All Sessions)|33|-98|-333.2|25|DIS-US|Walt Disney Co (All Sessions)|11|1|3.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|30.6|0|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|MMM-US|3M Co (All Sessions)|0|42|142.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-20.4|0
1670504407|2022-12-08 13:00:07|1670504433|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|60|NFLX-US|Netflix Inc (All Sessions)|100|27|78.3|60|AMZN-US|Amazon.com Inc (All Sessions)|89|5|14.5|67|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-20.3|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-74|-214.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-118.9|0
1670504407|2022-12-08 13:00:07|1670504448|ZA40|ZA40|7|3.1|MTN-ZA|MTN Group Ltd|100|-83|-257.3|57|AGL-ZA|Anglo American PLC (SA)|0|-19|-58.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-306.9|100|FSR-ZA|FirstRand Ltd|0|-36|-111.6|100|INP-ZA|Investec PLC (SA)|0|35|108.5|0|MPC-ZA|Mr Price Group Ltd|0|-40|-124|100|SOL-ZA|Sasol Ltd|0|-15|-46.5|0
1670504702|2022-12-08 13:05:02|1670504705|DE30|DE30|4|0.9|DB1-DE|Deutsche Boerse AG|100|-83|-74.7|100|DHER-DE|Delivery Hero SE|0|-54|-48.6|100|EOA-DE|E.ON SE|0|-97|-87.3|100|SIEG-DE|Siemens AG|0|-39|-35.1|0
1670504702|2022-12-08 13:05:02|1670504707|FR40|FR40|4|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|68.8|33|EAD-FR|Airbus Group NV (FR)|50|98|156.8|50|GLE-FR|Societe Generale SA|0|-20|-32|100|RENA-FR|Renault SA|0|73|116.8|0
1670504702|2022-12-08 13:05:02|1670504709|FT100|FT100|10|3.1|BT-UK|BT Group PLC|100|-98|-303.8|67|VOD-UK|Vodafone Group PLC|87|-77|-238.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|57|176.7|0|RR-UK|Rolls-Royce Holdings PLC|27|9|27.9|29|SMDS-UK|DS Smith PLC|27|36|111.6|43|GSK-UK|GlaxoSmithKline PLC|20|-72|-223.2|100|GLEN-UK|Glencore PLC (LSE)|7|55|170.5|0|RIO-UK|Rio Tinto PLC|7|76|235.6|0|ULVR-UK|Unilever PLC|7|-12|-37.2|50|LLOY-UK|Lloyds Banking Group PLC|0|-1|-3.1|67
1670504702|2022-12-08 13:05:02|1670504714|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|40|56
1670504702|2022-12-08 13:05:02|1670504717|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|96|105.6|100
1670504702|2022-12-08 13:05:02|1670504721|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|-3|-9|25|TEF-ES|Telefonica SA|33|-62|-186|50|ACX-ES|Acerinox SA|0|38|114|100|BKT-ES|Bankinter SA|0|-27|-81|100|MTS-ES|ArcelorMittal (ES)|0|99|297|0|REP-ES|Repsol SA|0|43|129|100
1670504702|2022-12-08 13:05:02|1670504723|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|71|XOM-US|Exxon Mobil Corp (All Sessions)|23|-13|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|8|3|4.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0
1670504702|2022-12-08 13:05:02|1670504726|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-6|-20.4|86|FB-US|Meta Platforms Inc (All Sessions)|31|-6|-20.4|20|AA-US|Alcoa Inc (All Sessions)|23|-98|-333.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|23|-6|-20.4|0|DIS-US|Walt Disney Co (All Sessions)|8|1|3.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|30.6|0|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|MMM-US|3M Co (All Sessions)|0|42|142.8|100
1670504702|2022-12-08 13:05:02|1670504729|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|71|NFLX-US|Netflix Inc (All Sessions)|77|27|78.3|55|AMZN-US|Amazon.com Inc (All Sessions)|69|5|14.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|31|-7|-20.3|20|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-74|-214.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-118.9|0
1670504702|2022-12-08 13:05:02|1670504742|ZA40|ZA40|7|3.1|MTN-ZA|MTN Group Ltd|100|-85|-263.5|50|AGL-ZA|Anglo American PLC (SA)|0|-16|-49.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-300.7|100|FSR-ZA|FirstRand Ltd|0|-40|-124|100|INP-ZA|Investec PLC (SA)|0|32|99.2|0|MPC-ZA|Mr Price Group Ltd|0|-40|-124|100|SOL-ZA|Sasol Ltd|0|-12|-37.2|0
1670505001|2022-12-08 13:10:01|1670505005|DE30|DE30|4|0.9|DB1-DE|Deutsche Boerse AG|100|-87|-78.3|100|DHER-DE|Delivery Hero SE|0|-60|-54|100|EOA-DE|E.ON SE|0|-94|-84.6|100|SIEG-DE|Siemens AG|0|-37|-33.3|0
1670505001|2022-12-08 13:10:01|1670505007|FR40|FR40|4|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|78.4|33|RENA-FR|Renault SA|50|80|128|0|EAD-FR|Airbus Group NV (FR)|0|97|155.2|100|GLE-FR|Societe Generale SA|0|-18|-28.8|100
1670505001|2022-12-08 13:10:01|1670505009|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|-97|-261.9|65|VOD-UK|Vodafone Group PLC|82|-87|-234.9|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|65|175.5|0|SMDS-UK|DS Smith PLC|24|41|110.7|43|GLEN-UK|Glencore PLC (LSE)|18|82|221.4|0|GSK-UK|GlaxoSmithKline PLC|18|-74|-199.8|100|RIO-UK|Rio Tinto PLC|6|93|251.1|0|RR-UK|Rolls-Royce Holdings PLC|6|13|35.1|50|ULVR-UK|Unilever PLC|6|-16|-43.2|50|AHT-UK|Ashtead Group PLC|0|6|16.2|67
1670505001|2022-12-08 13:10:01|1670505014|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|93|65.1|67
1670505001|2022-12-08 13:10:01|1670505017|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|96|105.6|100
1670505001|2022-12-08 13:10:01|1670505021|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|-1|-3.3|25|TEF-ES|Telefonica SA|33|-57|-188.1|50|ACX-ES|Acerinox SA|0|38|125.4|100|BKT-ES|Bankinter SA|0|-23|-75.9|100|MTS-ES|ArcelorMittal (ES)|0|98|323.4|0|REP-ES|Repsol SA|0|41|135.3|100
1670505001|2022-12-08 13:10:01|1670505024|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|71|XOM-US|Exxon Mobil Corp (All Sessions)|23|-13|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|8|3|4.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0
1670505001|2022-12-08 13:10:01|1670505026|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-6|-20.4|86|FB-US|Meta Platforms Inc (All Sessions)|31|-6|-20.4|20|AA-US|Alcoa Inc (All Sessions)|23|-98|-333.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|23|-6|-20.4|0|DIS-US|Walt Disney Co (All Sessions)|8|1|3.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|30.6|0|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|MMM-US|3M Co (All Sessions)|0|42|142.8|100
1670505001|2022-12-08 13:10:01|1670505028|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|71|AMZN-US|Amazon.com Inc (All Sessions)|92|5|14.5|62|NFLX-US|Netflix Inc (All Sessions)|92|27|78.3|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|31|-7|-20.3|20|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-74|-214.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-118.9|0
1670505001|2022-12-08 13:10:01|1670505042|ZA40|ZA40|8|3.2|MTN-ZA|MTN Group Ltd|100|-83|-265.6|50|AGL-ZA|Anglo American PLC (SA)|0|-3|-9.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-310.4|100|FSR-ZA|FirstRand Ltd|0|-38|-121.6|100|INP-ZA|Investec PLC (SA)|0|33|105.6|0|MPC-ZA|Mr Price Group Ltd|0|-41|-131.2|100|SBK-ZA|Standard Bank Group Ltd|0|-47|-150.4|100|SOL-ZA|Sasol Ltd|0|-7|-22.4|0
1670505303|2022-12-08 13:15:03|1670505306|DE30|DE30|4|0.9|DB1-DE|Deutsche Boerse AG|100|-89|-80.1|100|DHER-DE|Delivery Hero SE|0|-66|-59.4|100|EOA-DE|E.ON SE|0|-97|-87.3|100|SIEG-DE|Siemens AG|0|-51|-45.9|0
1670505303|2022-12-08 13:15:03|1670505308|FR40|FR40|5|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|81.6|33|RENA-FR|Renault SA|50|76|121.6|0|EAD-FR|Airbus Group NV (FR)|0|99|158.4|100|GLE-FR|Societe Generale SA|0|-9|-14.4|100|PUB-FR|Publicis Groupe SA|0|-56|-89.6|100
1670505303|2022-12-08 13:15:03|1670505310|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|-97|-281.3|61|VOD-UK|Vodafone Group PLC|87|-78|-226.2|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|60|174|0|GLEN-UK|Glencore PLC (LSE)|33|75|217.5|0|GSK-UK|GlaxoSmithKline PLC|20|-65|-188.5|100|RR-UK|Rolls-Royce Holdings PLC|7|7|20.3|50|SMDS-UK|DS Smith PLC|7|44|127.6|50|ULVR-UK|Unilever PLC|7|-15|-43.5|50|AHT-UK|Ashtead Group PLC|0|-1|-2.9|67|CNA-UK|Centrica PLC|0|18|52.2|67
1670505303|2022-12-08 13:15:03|1670505316|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|52.8|67
1670505303|2022-12-08 13:15:03|1670505318|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|95|114|100
1670505303|2022-12-08 13:15:03|1670505322|ES35|ES35|5|3.3|SAN-ES|Banco Santander SA (ES)|100|-1|-3.3|25|BKT-ES|Bankinter SA|0|-21|-69.3|100|MTS-ES|ArcelorMittal (ES)|0|98|323.4|0|REP-ES|Repsol SA|0|46|151.8|100|TEF-ES|Telefonica SA|0|-55|-181.5|100
1670505303|2022-12-08 13:15:03|1670505324|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|71|XOM-US|Exxon Mobil Corp (All Sessions)|15|-13|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|8|3|4.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0
1670505303|2022-12-08 13:15:03|1670505326|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|71|FB-US|Meta Platforms Inc (All Sessions)|54|-6|-20.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-6|-20.4|80|AA-US|Alcoa Inc (All Sessions)|23|-98|-333.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|15|-6|-20.4|0|DIS-US|Walt Disney Co (All Sessions)|8|1|3.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|30.6|0|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|MMM-US|3M Co (All Sessions)|0|42|142.8|100
1670505303|2022-12-08 13:15:03|1670505329|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|71|NFLX-US|Netflix Inc (All Sessions)|100|27|78.3|50|AMZN-US|Amazon.com Inc (All Sessions)|92|5|14.5|62|FB-US|Meta Platforms Inc (All Sessions)|54|-7|-20.3|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-74|-214.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-118.9|0
1670505303|2022-12-08 13:15:03|1670505342|ZA40|ZA40|9|3.1|BAT-ZA|Brait SE (SA)|100|-64|-198.4|67|MTN-ZA|MTN Group Ltd|100|-81|-251.1|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-15.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-300.7|100|FSR-ZA|FirstRand Ltd|0|-35|-108.5|100|INP-ZA|Investec PLC (SA)|0|39|120.9|0|MPC-ZA|Mr Price Group Ltd|0|-42|-130.2|100|SBK-ZA|Standard Bank Group Ltd|0|-45|-139.5|100|SOL-ZA|Sasol Ltd|0|-5|-15.5|0
1670505601|2022-12-08 13:20:01|1670505605|DE30|DE30|10|2.4|DHER-DE|Delivery Hero SE|100|-29|-69.6|47|BMW-DE|Bayerische Motoren Werke AG|82|-98|-235.2|56|ADS-DE|Adidas AG|71|-58|-139.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|59|-34|-81.6|25|FME-DE|Fresenius Medical Care AG & Co. KGaA|41|-25|-60|44|EOA-DE|E.ON SE|24|-34|-81.6|50|DB1-DE|Deutsche Boerse AG|18|-35|-84|40|ALV-DE|Allianz SE|0|17|40.8|50|BAS-DE|BASF SE|0|-10|-24|50|BAY-DE|Bayer AG|0|-20|-48|50
1670505601|2022-12-08 13:20:01|1670505608|FR40|FR40|5|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|75.2|33|GLE-FR|Societe Generale SA|50|-2|-3.2|100|RENA-FR|Renault SA|50|74|118.4|0|EAD-FR|Airbus Group NV (FR)|0|100|160|100|PUB-FR|Publicis Groupe SA|0|-53|-84.8|100
1670505601|2022-12-08 13:20:01|1670505610|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-79|-237|83|BT-UK|BT Group PLC|64|-98|-294|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|62|186|0|GLEN-UK|Glencore PLC (LSE)|29|83|249|0|GSK-UK|GlaxoSmithKline PLC|7|-60|-180|100|BP-UK|BP PLC|0|63|189|25|LLOY-UK|Lloyds Banking Group PLC|0|1|3|75|RR-UK|Rolls-Royce Holdings PLC|0|10|30|50|SMDS-UK|DS Smith PLC|0|45|135|50|ULVR-UK|Unilever PLC|0|-11|-33|50
1670505601|2022-12-08 13:20:01|1670505615|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|52.8|67
1670505601|2022-12-08 13:20:01|1670505617|NO25|NO25|3|3|NHY-NO|Norsk Hydro ASA|100|99|297|50|BWLPG-NO|BW LPG Ltd|0|7|21|0|GJF-NO|Gjensidige Forsikring ASA|0|-29|-87|0
1670505601|2022-12-08 13:20:01|1670505621|ES35|ES35|5|1.8|REP-ES|Repsol SA|100|96|172.8|100|BKT-ES|Bankinter SA|0|-39|-70.2|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100|SOL-ES|Melia Hotels International SA|0|-3|-5.4|100|TEF-ES|Telefonica SA|0|-98|-176.4|100
1670505601|2022-12-08 13:20:01|1670505624|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-91|-136.5|77|DIS-US|Walt Disney Co (All Sessions)|17|3|4.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-13|-19.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0
1670505601|2022-12-08 13:20:01|1670505626|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|77|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-20.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-6|-20.4|80|AA-US|Alcoa Inc (All Sessions)|25|-98|-333.2|25|DIS-US|Walt Disney Co (All Sessions)|17|1|3.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-6|-20.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|9|30.6|0|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|MMM-US|3M Co (All Sessions)|0|42|142.8|100
1670505601|2022-12-08 13:20:01|1670505629|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|27|78.3|50|AAPL-US|Apple Inc (All Sessions)|92|-47|-136.3|77|AMZN-US|Amazon.com Inc (All Sessions)|85|5|14.5|67|FB-US|Meta Platforms Inc (All Sessions)|46|-7|-20.3|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-74|-214.6|67|EBAY-US|eBay Inc (All Sessions)|0|-15|-43.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-118.9|0
1670505601|2022-12-08 13:20:01|1670505644|ZA40|ZA40|9|3|BAT-ZA|Brait SE (SA)|100|-66|-198|67|MTN-ZA|MTN Group Ltd|80|-83|-249|60|FSR-ZA|FirstRand Ltd|20|-38|-114|100|AGL-ZA|Anglo American PLC (SA)|0|8|24|100|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-300|100|INP-ZA|Investec PLC (SA)|0|47|141|0|MPC-ZA|Mr Price Group Ltd|0|-42|-126|100|SBK-ZA|Standard Bank Group Ltd|0|-45|-135|100|SOL-ZA|Sasol Ltd|0|10|30|0
1670505901|2022-12-08 13:25:01|1670505905|DE30|DE30|3|0.9|DB1-DE|Deutsche Boerse AG|100|-100|-90|100|DHER-DE|Delivery Hero SE|0|-77|-69.3|0|SIEG-DE|Siemens AG|0|-39|-35.1|0
1670505901|2022-12-08 13:25:01|1670505906|FR40|FR40|5|1.5|GLE-FR|Societe Generale SA|100|-9|-13.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|79.5|33|RENA-FR|Renault SA|50|83|124.5|0|EAD-FR|Airbus Group NV (FR)|0|99|148.5|100|PUB-FR|Publicis Groupe SA|0|-60|-90|100
1670505901|2022-12-08 13:25:01|1670505908|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|-46|-239.2|83|BT-UK|BT Group PLC|60|-52|-270.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|35|182|0|GLEN-UK|Glencore PLC (LSE)|33|48|249.6|0|BP-UK|BP PLC|7|35|182|25|LLOY-UK|Lloyds Banking Group PLC|7|-2|-10.4|75|LSE-UK|London Stock Exchange Group PLC|7|-99|-514.8|75|RR-UK|Rolls-Royce Holdings PLC|7|5|26|50|SMDS-UK|DS Smith PLC|7|24|124.8|50|CNA-UK|Centrica PLC|0|11|57.2|67
1670505901|2022-12-08 13:25:01|1670505913|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|56
1670505901|2022-12-08 13:25:01|1670505915|NO25|NO25|3|3|NHY-NO|Norsk Hydro ASA|100|100|300|50|BWLPG-NO|BW LPG Ltd|0|5|15|0|GJF-NO|Gjensidige Forsikring ASA|0|-30|-90|0
1670505901|2022-12-08 13:25:01|1670505919|ES35|ES35|6|1.7|REP-ES|Repsol SA|100|99|168.3|100|ACX-ES|Acerinox SA|0|84|142.8|100|BKT-ES|Bankinter SA|0|-46|-78.2|100|SAN-ES|Banco Santander SA (ES)|0|2|3.4|100|SOL-ES|Melia Hotels International SA|0|-6|-10.2|100|TEF-ES|Telefonica SA|0|-94|-159.8|100
1670505901|2022-12-08 13:25:01|1670505922|WALL|WALL|7|1.5|DIS-US|Walt Disney Co (All Sessions)|100|3|4.5|96|AAPL-US|Apple Inc (All Sessions)|25|-91|-136.5|77|CAT-US|Caterpillar Inc (All Sessions)|4|20|30|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-19.5|0|CVX-US|Chevron Corp (All Sessions)|0|11|16.5|100|MMM-US|3M Co (All Sessions)|0|95|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-33|0
1670505901|2022-12-08 13:25:01|1670505924|US500|US500|9|3.4|DIS-US|Walt Disney Co (All Sessions)|100|1|3.4|96|AAPL-US|Apple Inc (All Sessions)|25|-40|-136|77|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-20.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-6|-20.4|80|AA-US|Alcoa Inc (All Sessions)|6|-98|-333.2|25|CAT-US|Caterpillar Inc (All Sessions)|4|9|30.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-6|-20.4|0|CVX-US|Chevron Corp (All Sessions)|0|5|17|100|MMM-US|3M Co (All Sessions)|0|42|142.8|100
1670505901|2022-12-08 13:25:01|1670505927|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|77|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14.5|69|NFLX-US|Netflix Inc (All Sessions)|83|27|78.3|64|FB-US|Meta Platforms Inc (All Sessions)|58|-7|-20.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-74|-214.6|67|EBAY-US|eBay Inc (All Sessions)|0|-15|-43.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-118.9|0
1670505901|2022-12-08 13:25:01|1670505973|ZA40|ZA40|9|3|GFI-ZA|Gold Fields Ltd|100|8|24|22|BAT-ZA|Brait SE (SA)|63|-80|-240|67|FSR-ZA|FirstRand Ltd|25|-40|-120|100|MTN-ZA|MTN Group Ltd|25|-89|-267|100|AGL-ZA|Anglo American PLC (SA)|0|20|60|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-297|100|MPC-ZA|Mr Price Group Ltd|0|-45|-135|100|SBK-ZA|Standard Bank Group Ltd|0|-46|-138|100|SOL-ZA|Sasol Ltd|0|13|39|0
1670506203|2022-12-08 13:30:03|1670506206|DE30|DE30|3|0.8|DB1-DE|Deutsche Boerse AG|100|-97|-77.6|100|DHER-DE|Delivery Hero SE|0|-82|-65.6|0|SIEG-DE|Siemens AG|0|-64|-51.2|0
1670506203|2022-12-08 13:30:03|1670506208|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|-7|-10.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|76.5|33|RENA-FR|Renault SA|100|89|133.5|0|EAD-FR|Airbus Group NV (FR)|0|95|142.5|100|PP-FR|Kering|0|24|36|100|PUB-FR|Publicis Groupe SA|0|-69|-103.5|100
1670506203|2022-12-08 13:30:03|1670506210|FT100|FT100|10|3.7|TSCO-UK|Tesco PLC|100|4|14.8|49|LLOY-UK|Lloyds Banking Group PLC|85|-4|-14.8|48|BARC-UK|Barclays PLC|83|-8|-29.6|49|FRES-UK|Fresnillo PLC|5|99|366.3|98|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|48|177.6|49|RR-UK|Rolls-Royce Holdings PLC|2|11|40.7|43|BP-UK|BP PLC|1|46|170.2|57|RMG-UK|Royal Mail PLC|0|-34|-125.8|41|MNDI-UK|Mondi PLC|0|-3|-11.1|58|RIO-UK|Rio Tinto PLC|0|69|255.3|52
1670506203|2022-12-08 13:30:03|1670506214|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|60
1670506203|2022-12-08 13:30:03|1670506217|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|97|126.1|100
1670506203|2022-12-08 13:30:03|1670506250|ES35|ES35|6|1.6|TEF-ES|Telefonica SA|100|-92|-147.2|33|REP-ES|Repsol SA|50|99|158.4|100|ACX-ES|Acerinox SA|0|88|140.8|100|BKT-ES|Bankinter SA|0|-47|-75.2|100|SAN-ES|Banco Santander SA (ES)|0|1|1.6|100|SOL-ES|Melia Hotels International SA|0|6|9.6|100
1670506203|2022-12-08 13:30:03|1670506253|WALL|WALL|7|2|DIS-US|Walt Disney Co (All Sessions)|100|34|68|96|AAPL-US|Apple Inc (All Sessions)|27|58|116|71|CAT-US|Caterpillar Inc (All Sessions)|4|15|30|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|99|198|0|MSFT-US|Microsoft Corp (All Sessions)|2|22|44|50|BA-US|Boeing Co (All Sessions)|0|46|92|100|MMM-US|3M Co (All Sessions)|0|10|20|100
1670506203|2022-12-08 13:30:03|1670506255|US500|US500|9|2|DIS-US|Walt Disney Co (All Sessions)|100|34|68|96|AAPL-US|Apple Inc (All Sessions)|27|58|116|71|FB-US|Meta Platforms Inc (All Sessions)|19|89|178|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|37|74|80|AA-US|Alcoa Inc (All Sessions)|6|75|150|25|CAT-US|Caterpillar Inc (All Sessions)|4|15|30|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|99|198|0|BA-US|Boeing Co (All Sessions)|0|46|92|100|MMM-US|3M Co (All Sessions)|0|10|20|100
1670506203|2022-12-08 13:30:03|1670506262|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|66|118.8|71|AAPL-US|Apple Inc (All Sessions)|81|63|113.4|71|FB-US|Meta Platforms Inc (All Sessions)|56|99|178.2|30|NFLX-US|Netflix Inc (All Sessions)|50|66|118.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|61|109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|28|50.4|67|MSFT-US|Microsoft Corp (All Sessions)|6|24|43.2|50|EBAY-US|eBay Inc (All Sessions)|0|3|5.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|47|84.6|0
1670506203|2022-12-08 13:30:03|1670506277|ZA40|ZA40|9|3.1|GFI-ZA|Gold Fields Ltd|100|10|31|22|BAT-ZA|Brait SE (SA)|63|-77|-238.7|67|FSR-ZA|FirstRand Ltd|25|-37|-114.7|100|MTN-ZA|MTN Group Ltd|25|-86|-266.6|100|BTI-ZA|British American Tobacco PLC (SA)|13|-98|-303.8|100|AGL-ZA|Anglo American PLC (SA)|0|21|65.1|0|MPC-ZA|Mr Price Group Ltd|0|-45|-139.5|100|SBK-ZA|Standard Bank Group Ltd|0|-45|-139.5|100|SOL-ZA|Sasol Ltd|0|17|52.7|0
1670506504|2022-12-08 13:35:04|1670506508|DE30|DE30|5|1.1|DB1-DE|Deutsche Boerse AG|100|-83|-91.3|100|DHER-DE|Delivery Hero SE|0|-58|-63.8|0|DPW-DE|Deutsche Post AG|0|-97|-106.7|100|SIEG-DE|Siemens AG|0|-45|-49.5|0|ZAL-DE|Zalando SE|0|-81|-89.1|100
1670506504|2022-12-08 13:35:04|1670506510|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|-1|-1.5|100|RENA-FR|Renault SA|100|93|139.5|0|PP-FR|Kering|50|21|31.5|100|EAD-FR|Airbus Group NV (FR)|0|95|142.5|100|FR-FR|Valeo SA|0|85|127.5|0|PUB-FR|Publicis Groupe SA|0|-60|-90|100
1670506504|2022-12-08 13:35:04|1670506513|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-45|-238.5|84|AZN-UK|AstraZeneca PLC|50|10|53|27|BT-UK|BT Group PLC|44|-53|-280.9|70|GLEN-UK|Glencore PLC (LSE)|31|48|254.4|0|LLOY-UK|Lloyds Banking Group PLC|31|-5|-26.5|50|BP-UK|BP PLC|25|35|185.5|43|GSK-UK|GlaxoSmithKline PLC|6|-24|-127.2|100|CNA-UK|Centrica PLC|0|9|47.7|67|LSE-UK|London Stock Exchange Group PLC|0|-99|-524.7|100|RBS-UK|NatWest Group PLC|0|14|74.2|0
1670506504|2022-12-08 13:35:04|1670506517|CHBC|CHBC|6|1.9|ABBN-CH|ABB Ltd (CH)|100|-31|-58.9|43|ADEN-CH|Adecco SA|36|-75|-142.5|50|CSGN-CH|Credit Suisse Group AG (CH)|36|92|174.8|57|NESN-CH|Nestle SA|27|-19|-36.1|36|NOV-CH|Novartis AG|0|-29|-55.1|50|SREN-CH|Swiss Re AG|0|99|188.1|50
1670506504|2022-12-08 13:35:04|1670506519|NO25|NO25|1|3|NHY-NO|Norsk Hydro ASA|100|99|297|50
1670506504|2022-12-08 13:35:04|1670506522|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|87|60.9|0
1670506504|2022-12-08 13:35:04|1670506523|ES35|ES35|6|1.9|TEF-ES|Telefonica SA|100|-84|-159.6|33|REP-ES|Repsol SA|50|97|184.3|100|ACX-ES|Acerinox SA|0|78|148.2|100|BKT-ES|Bankinter SA|0|-43|-81.7|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100|SOL-ES|Melia Hotels International SA|0|16|30.4|100
1670506504|2022-12-08 13:35:04|1670506526|WALL|WALL|7|2.8|DIS-US|Walt Disney Co (All Sessions)|100|18|50.4|96|AAPL-US|Apple Inc (All Sessions)|32|42|117.6|69|XOM-US|Exxon Mobil Corp (All Sessions)|6|98|274.4|0|CAT-US|Caterpillar Inc (All Sessions)|4|11|30.8|33|BA-US|Boeing Co (All Sessions)|2|27|75.6|50|MSFT-US|Microsoft Corp (All Sessions)|2|12|33.6|50|MMM-US|3M Co (All Sessions)|0|7|19.6|100
1670506504|2022-12-08 13:35:04|1670506529|US500|US500|9|2.8|DIS-US|Walt Disney Co (All Sessions)|100|24|67.2|96|AAPL-US|Apple Inc (All Sessions)|32|41|114.8|69|FB-US|Meta Platforms Inc (All Sessions)|21|59|165.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|23|64.4|83|AA-US|Alcoa Inc (All Sessions)|6|54|151.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|98|274.4|0|CAT-US|Caterpillar Inc (All Sessions)|4|11|30.8|33|BA-US|Boeing Co (All Sessions)|2|27|75.6|50|MMM-US|3M Co (All Sessions)|0|7|19.6|100
1670506504|2022-12-08 13:35:04|1670506531|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|68|115.6|69|AMZN-US|Amazon.com Inc (All Sessions)|87|69|117.3|64|FB-US|Meta Platforms Inc (All Sessions)|67|98|166.6|36|NFLX-US|Netflix Inc (All Sessions)|53|61|103.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|58|98.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|34|57.8|100|MSFT-US|Microsoft Corp (All Sessions)|7|21|35.7|50|EBAY-US|eBay Inc (All Sessions)|0|3|5.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-19|-32.3|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|47.6|0
1670506504|2022-12-08 13:35:04|1670506548|ZA40|ZA40|8|2.8|GFI-ZA|Gold Fields Ltd|100|24|67.2|22|BAT-ZA|Brait SE (SA)|63|-85|-238|67|FSR-ZA|FirstRand Ltd|25|-36|-100.8|100|MTN-ZA|MTN Group Ltd|25|-95|-266|100|BTI-ZA|British American Tobacco PLC (SA)|13|-99|-277.2|100|AGL-ZA|Anglo American PLC (SA)|0|32|89.6|0|MPC-ZA|Mr Price Group Ltd|0|-54|-151.2|100|SBK-ZA|Standard Bank Group Ltd|0|-43|-120.4|100
1670506801|2022-12-08 13:40:01|1670506805|DE30|DE30|5|1.7|DB1-DE|Deutsche Boerse AG|100|-48|-81.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-170|100|DHER-DE|Delivery Hero SE|0|-25|-42.5|0|DPW-DE|Deutsche Post AG|0|-52|-88.4|100|ZAL-DE|Zalando SE|0|-38|-64.6|100
1670506801|2022-12-08 13:40:01|1670506806|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|4|6.8|75|RENA-FR|Renault SA|100|100|170|0|PP-FR|Kering|33|26|44.2|100|EAD-FR|Airbus Group NV (FR)|0|96|163.2|100|FR-FR|Valeo SA|0|81|137.7|0|PUB-FR|Publicis Groupe SA|0|-40|-68|100
1670506801|2022-12-08 13:40:01|1670506809|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-71|-227.2|84|GLEN-UK|Glencore PLC (LSE)|63|98|313.6|8|BT-UK|BT Group PLC|56|-82|-262.4|67|AZN-UK|AstraZeneca PLC|50|23|73.6|27|LLOY-UK|Lloyds Banking Group PLC|44|-2|-6.4|60|BP-UK|BP PLC|25|68|217.6|43|GSK-UK|GlaxoSmithKline PLC|13|-34|-108.8|80|PSN-UK|Persimmon PLC|6|-16|-51.2|25|RBS-UK|NatWest Group PLC|6|26|83.2|25|AAL-UK|Anglo American PLC|0|72|230.4|33
1670506801|2022-12-08 13:40:01|1670506814|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|64
1670506801|2022-12-08 13:40:01|1670506816|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|98|117.6|100
1670506801|2022-12-08 13:40:01|1670506819|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|96|86.4|67
1670506801|2022-12-08 13:40:01|1670506821|ES35|ES35|8|2|REP-ES|Repsol SA|100|94|188|100|TEF-ES|Telefonica SA|100|-75|-150|0|ACX-ES|Acerinox SA|0|79|158|100|BKT-ES|Bankinter SA|0|-38|-76|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|192|0|MRL-ES|Merlin Properties Socimi SA|0|-27|-54|100|SAN-ES|Banco Santander SA (ES)|0|7|14|100|SOL-ES|Melia Hotels International SA|0|18|36|100
1670506801|2022-12-08 13:40:01|1670506824|WALL|WALL|7|2.5|DIS-US|Walt Disney Co (All Sessions)|100|32|80|96|AAPL-US|Apple Inc (All Sessions)|32|48|120|69|XOM-US|Exxon Mobil Corp (All Sessions)|6|98|245|0|CAT-US|Caterpillar Inc (All Sessions)|4|34|85|33|BA-US|Boeing Co (All Sessions)|2|54|135|50|MSFT-US|Microsoft Corp (All Sessions)|2|20|50|50|MMM-US|3M Co (All Sessions)|0|-22|-55|100
1670506801|2022-12-08 13:40:01|1670506827|US500|US500|10|2.8|DIS-US|Walt Disney Co (All Sessions)|100|29|81.2|96|AAPL-US|Apple Inc (All Sessions)|31|43|120.4|75|FB-US|Meta Platforms Inc (All Sessions)|23|71|198.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|30|84|67|CAT-US|Caterpillar Inc (All Sessions)|8|30|84|60|AA-US|Alcoa Inc (All Sessions)|6|99|277.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|88|246.4|0|BA-US|Boeing Co (All Sessions)|4|48|134.4|67|MMM-US|3M Co (All Sessions)|0|-20|-56|100|T-US|AT&T Inc (All Sessions)|0|33|92.4|100
1670506801|2022-12-08 13:40:01|1670506830|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|59|118|49|AMZN-US|Amazon.com Inc (All Sessions)|97|65|130|50|NFLX-US|Netflix Inc (All Sessions)|1|62|124|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|62|124|61|GOOGL-US|Alphabet Inc - A (All Sessions)|0|37|74|43|MSFT-US|Microsoft Corp (All Sessions)|0|25|50|57|GILD-US|Gilead Sciences Inc (All Sessions)|0|-16|-32|53|FB-US|Meta Platforms Inc (All Sessions)|0|100|200|56|INTC-US|Intel Corp (All Sessions)|0|13|26|44|AAL-US|American Airlines Group Inc|0|48|96|57
1670506801|2022-12-08 13:40:01|1670506845|ZA40|ZA40|9|2.8|GFI-ZA|Gold Fields Ltd|100|24|67.2|22|BAT-ZA|Brait SE (SA)|63|-85|-238|67|MPC-ZA|Mr Price Group Ltd|38|-53|-148.4|100|FSR-ZA|FirstRand Ltd|25|-32|-89.6|100|MTN-ZA|MTN Group Ltd|25|-96|-268.8|100|AGL-ZA|Anglo American PLC (SA)|13|45|126|0|BTI-ZA|British American Tobacco PLC (SA)|13|-98|-274.4|100|INP-ZA|Investec PLC (SA)|0|59|165.2|0|SBK-ZA|Standard Bank Group Ltd|0|-36|-100.8|100
1670507101|2022-12-08 13:45:01|1670507104|DE30|DE30|6|1.8|DB1-DE|Deutsche Boerse AG|100|-43|-77.4|100|ADS-DE|Adidas AG|0|-80|-144|100|BMW-DE|Bayerische Motoren Werke AG|0|-95|-171|100|DHER-DE|Delivery Hero SE|0|-29|-52.2|0|DPW-DE|Deutsche Post AG|0|-59|-106.2|100|ZAL-DE|Zalando SE|0|-44|-79.2|100
1670507101|2022-12-08 13:45:01|1670507106|FR40|FR40|5|1.5|GLE-FR|Societe Generale SA|100|-2|-3|67|RENA-FR|Renault SA|100|95|142.5|0|PP-FR|Kering|50|19|28.5|100|FR-FR|Valeo SA|0|83|124.5|0|PUB-FR|Publicis Groupe SA|0|-51|-76.5|100
1670507101|2022-12-08 13:45:01|1670507108|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-79|-213.3|84|GLEN-UK|Glencore PLC (LSE)|63|99|267.3|8|BT-UK|BT Group PLC|56|-96|-259.2|67|AZN-UK|AstraZeneca PLC|50|31|83.7|27|LLOY-UK|Lloyds Banking Group PLC|44|-6|-16.2|60|BP-UK|BP PLC|25|75|202.5|43|GSK-UK|GlaxoSmithKline PLC|13|-44|-118.8|80|PSN-UK|Persimmon PLC|6|-20|-54|25|RBS-UK|NatWest Group PLC|6|27|72.9|25|AAL-UK|Anglo American PLC|0|61|164.7|33
1670507101|2022-12-08 13:45:01|1670507113|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|63
1670507101|2022-12-08 13:45:01|1670507115|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|95|114|100
1670507101|2022-12-08 13:45:01|1670507117|SE30|SE30|1|1.1|AZN-SE|AstraZeneca PLC (SE)|100|93|102.3|67
1670507101|2022-12-08 13:45:01|1670507120|ES35|ES35|8|1.8|REP-ES|Repsol SA|100|100|180|100|TEF-ES|Telefonica SA|100|-81|-145.8|0|ACX-ES|Acerinox SA|0|73|131.4|100|BKT-ES|Bankinter SA|0|-44|-79.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|178.2|0|MRL-ES|Merlin Properties Socimi SA|0|-29|-52.2|100|SAN-ES|Banco Santander SA (ES)|0|4|7.2|100|SOL-ES|Melia Hotels International SA|0|17|30.6|100
1670507101|2022-12-08 13:45:01|1670507123|WALL|WALL|6|2.4|DIS-US|Walt Disney Co (All Sessions)|100|33|79.2|96|AAPL-US|Apple Inc (All Sessions)|28|48|115.2|75|CAT-US|Caterpillar Inc (All Sessions)|2|22|52.8|75|MSFT-US|Microsoft Corp (All Sessions)|2|16|38.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|40|96|67
1670507101|2022-12-08 13:45:01|1670507125|US500|US500|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|27|78.3|96|AAPL-US|Apple Inc (All Sessions)|31|39|113.1|75|FB-US|Meta Platforms Inc (All Sessions)|31|57|165.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|27|78.3|67|AA-US|Alcoa Inc (All Sessions)|6|98|284.2|25|CAT-US|Caterpillar Inc (All Sessions)|6|18|52.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|82|237.8|0|BA-US|Boeing Co (All Sessions)|4|33|95.7|67|T-US|AT&T Inc (All Sessions)|0|27|78.3|100
1670507101|2022-12-08 13:45:01|1670507128|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|68|115.6|40|AAPL-US|Apple Inc (All Sessions)|44|67|113.9|75|FB-US|Meta Platforms Inc (All Sessions)|44|97|164.9|50|NFLX-US|Netflix Inc (All Sessions)|24|69|117.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|68|115.6|13|MSFT-US|Microsoft Corp (All Sessions)|9|22|37.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|35|59.5|100|EBAY-US|eBay Inc (All Sessions)|0|3|5.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-19|-32.3|0
1670507101|2022-12-08 13:45:01|1670507143|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|10|29|22|BAT-ZA|Brait SE (SA)|63|-82|-237.8|67|SBK-ZA|Standard Bank Group Ltd|63|-39|-113.1|100|MPC-ZA|Mr Price Group Ltd|38|-50|-145|100|AGL-ZA|Anglo American PLC (SA)|25|30|87|0|BTI-ZA|British American Tobacco PLC (SA)|13|-93|-269.7|100|FSR-ZA|FirstRand Ltd|13|-26|-75.4|100|MTN-ZA|MTN Group Ltd|13|-99|-287.1|100|INP-ZA|Investec PLC (SA)|0|59|171.1|0|SOL-ZA|Sasol Ltd|0|28|81.2|100
1670507405|2022-12-08 13:50:05|1670507410|DE30|DE30|6|2|ADS-DE|Adidas AG|100|-84|-168|100|DB1-DE|Deutsche Boerse AG|100|-47|-94|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-200|100|DHER-DE|Delivery Hero SE|0|-28|-56|0|DPW-DE|Deutsche Post AG|0|-57|-114|100|ZAL-DE|Zalando SE|0|-45|-90|100
1670507405|2022-12-08 13:50:05|1670507412|FR40|FR40|5|1.4|GLE-FR|Societe Generale SA|100|3|4.2|67|RENA-FR|Renault SA|100|94|131.6|0|PP-FR|Kering|50|2|2.8|100|FR-FR|Valeo SA|0|76|106.4|0|PUB-FR|Publicis Groupe SA|0|-54|-75.6|100
1670507405|2022-12-08 13:50:05|1670507417|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-39|-210.6|76|GLEN-UK|Glencore PLC (LSE)|71|47|253.8|19|BT-UK|BT Group PLC|65|-49|-264.6|67|AZN-UK|AstraZeneca PLC|59|14|75.6|21|LLOY-UK|Lloyds Banking Group PLC|35|-2|-10.8|60|BP-UK|BP PLC|24|37|199.8|38|GSK-UK|GlaxoSmithKline PLC|6|-23|-124.2|80|LSE-UK|London Stock Exchange Group PLC|6|-98|-529.2|100|AAL-UK|Anglo American PLC|0|25|135|25|PSN-UK|Persimmon PLC|0|-9|-48.6|25
1670507405|2022-12-08 13:50:05|1670507421|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|63
1670507405|2022-12-08 13:50:05|1670507423|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|97|145.5|100
1670507405|2022-12-08 13:50:05|1670507425|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|93|83.7|67
1670507405|2022-12-08 13:50:05|1670507427|ES35|ES35|8|2|REP-ES|Repsol SA|100|90|180|100|TEF-ES|Telefonica SA|100|-77|-154|0|ACX-ES|Acerinox SA|0|60|120|100|BKT-ES|Bankinter SA|0|-41|-82|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|192|0|MRL-ES|Merlin Properties Socimi SA|0|-23|-46|100|SAN-ES|Banco Santander SA (ES)|0|1|2|100|SOL-ES|Melia Hotels International SA|0|18|36|100
1670507405|2022-12-08 13:50:05|1670507430|WALL|WALL|6|2.4|DIS-US|Walt Disney Co (All Sessions)|100|30|72|96|AAPL-US|Apple Inc (All Sessions)|28|44|105.6|69|CAT-US|Caterpillar Inc (All Sessions)|2|19|45.6|75|MSFT-US|Microsoft Corp (All Sessions)|2|10|24|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|43|103.2|67
1670507405|2022-12-08 13:50:05|1670507432|US500|US500|9|3.7|DIS-US|Walt Disney Co (All Sessions)|100|19|70.3|96|AAPL-US|Apple Inc (All Sessions)|31|28|103.6|69|FB-US|Meta Platforms Inc (All Sessions)|29|44|162.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|18|66.6|57|CAT-US|Caterpillar Inc (All Sessions)|6|12|44.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|64|236.8|0|BA-US|Boeing Co (All Sessions)|4|28|103.6|67|AA-US|Alcoa Inc (All Sessions)|0|99|366.3|100|T-US|AT&T Inc (All Sessions)|0|24|88.8|100
1670507405|2022-12-08 13:50:05|1670507435|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|66|112.2|40|AAPL-US|Apple Inc (All Sessions)|44|62|105.4|69|FB-US|Meta Platforms Inc (All Sessions)|41|95|161.5|47|NFLX-US|Netflix Inc (All Sessions)|24|64|108.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|74|125.8|22|MSFT-US|Microsoft Corp (All Sessions)|9|14|23.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|31|52.7|100|EBAY-US|eBay Inc (All Sessions)|0|3|5.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-19|-32.3|0|MU-US|Micron Technology Inc (All Sessions)|0|47|79.9|100
1670507405|2022-12-08 13:50:05|1670507449|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|9|25.2|22|BAT-ZA|Brait SE (SA)|63|-85|-238|67|SBK-ZA|Standard Bank Group Ltd|63|-36|-100.8|100|AGL-ZA|Anglo American PLC (SA)|25|23|64.4|0|MPC-ZA|Mr Price Group Ltd|25|-55|-154|100|BTI-ZA|British American Tobacco PLC (SA)|13|-99|-277.2|100|FSR-ZA|FirstRand Ltd|13|-26|-72.8|100|MTN-ZA|MTN Group Ltd|13|-91|-254.8|100|SOL-ZA|Sasol Ltd|13|23|64.4|100|INP-ZA|Investec PLC (SA)|0|59|165.2|0
1670507701|2022-12-08 13:55:01|1670507704|DE30|DE30|6|2.1|ADS-DE|Adidas AG|100|-79|-165.9|100|DB1-DE|Deutsche Boerse AG|100|-46|-96.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-210|100|DHER-DE|Delivery Hero SE|0|-25|-52.5|0|DPW-DE|Deutsche Post AG|0|-55|-115.5|100|ZAL-DE|Zalando SE|0|-40|-84|100
1670507701|2022-12-08 13:55:01|1670507707|FR40|FR40|5|1.4|GLE-FR|Societe Generale SA|100|4|5.6|67|RENA-FR|Renault SA|100|95|133|0|PP-FR|Kering|50|2|2.8|100|FR-FR|Valeo SA|0|80|112|0|PUB-FR|Publicis Groupe SA|0|-49|-68.6|100
1670507701|2022-12-08 13:55:01|1670507709|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-38|-201.4|79|GLEN-UK|Glencore PLC (LSE)|80|47|249.1|19|BT-UK|BT Group PLC|73|-51|-270.3|73|AZN-UK|AstraZeneca PLC|67|11|58.3|21|BP-UK|BP PLC|47|37|196.1|36|LLOY-UK|Lloyds Banking Group PLC|40|-2|-10.6|60|GSK-UK|GlaxoSmithKline PLC|27|-28|-148.4|88|LSE-UK|London Stock Exchange Group PLC|13|-100|-530|83|AAL-UK|Anglo American PLC|0|25|132.5|25|PSN-UK|Persimmon PLC|0|-14|-74.2|25
1670507701|2022-12-08 13:55:01|1670507714|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|60
1670507701|2022-12-08 13:55:01|1670507715|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|100
1670507701|2022-12-08 13:55:01|1670507717|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|100|70|67
1670507701|2022-12-08 13:55:01|1670507719|ES35|ES35|1|1.7|CLNX-ES|Cellnex Telecom SAU|100|-98|-166.6|0
1670507701|2022-12-08 13:55:01|1670507722|WALL|WALL|6|2.4|DIS-US|Walt Disney Co (All Sessions)|100|29|69.6|96|AAPL-US|Apple Inc (All Sessions)|28|42|100.8|69|CAT-US|Caterpillar Inc (All Sessions)|2|19|45.6|75|MSFT-US|Microsoft Corp (All Sessions)|2|10|24|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|40|96|67
1670507701|2022-12-08 13:55:01|1670507725|US500|US500|8|2.4|DIS-US|Walt Disney Co (All Sessions)|100|29|69.6|96|AAPL-US|Apple Inc (All Sessions)|31|42|100.8|69|FB-US|Meta Platforms Inc (All Sessions)|29|65|156|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|23|55.2|50|CAT-US|Caterpillar Inc (All Sessions)|6|19|45.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|99|237.6|0|BA-US|Boeing Co (All Sessions)|4|40|96|67|T-US|AT&T Inc (All Sessions)|0|38|91.2|100
1670507701|2022-12-08 13:55:01|1670507728|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|63|100.8|50|AMZN-US|Amazon.com Inc (All Sessions)|96|66|105.6|50|NFLX-US|Netflix Inc (All Sessions)|0|61|97.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|112|55|MSFT-US|Microsoft Corp (All Sessions)|0|16|25.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|0|27|43.2|35|FB-US|Meta Platforms Inc (All Sessions)|0|98|156.8|50|INTC-US|Intel Corp (All Sessions)|0|4|6.4|47|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-33.6|50|AAL-US|American Airlines Group Inc|0|41|65.6|56
1670507701|2022-12-08 13:55:01|1670507746|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|8|24|22|BAT-ZA|Brait SE (SA)|63|-66|-198|67|SBK-ZA|Standard Bank Group Ltd|63|-42|-126|100|AGL-ZA|Anglo American PLC (SA)|25|20|60|0|MPC-ZA|Mr Price Group Ltd|25|-58|-174|100|BTI-ZA|British American Tobacco PLC (SA)|13|-97|-291|100|FSR-ZA|FirstRand Ltd|13|-23|-69|100|MTN-ZA|MTN Group Ltd|13|-82|-246|100|SOL-ZA|Sasol Ltd|13|20|60|100|INP-ZA|Investec PLC (SA)|0|53|159|0
1670508001|2022-12-08 14:00:01|1670508006|DE30|DE30|8|2.2|ADS-DE|Adidas AG|100|-73|-160.6|100|DB1-DE|Deutsche Boerse AG|100|-45|-99|100|BMW-DE|Bayerische Motoren Werke AG|0|-96|-211.2|100|DHER-DE|Delivery Hero SE|0|-18|-39.6|0|DPW-DE|Deutsche Post AG|0|-53|-116.6|100|EOA-DE|E.ON SE|0|-39|-85.8|100|SAPG-DE|SAP AG (DE)|0|-11|-24.2|100|ZAL-DE|Zalando SE|0|-33|-72.6|100
1670508001|2022-12-08 14:00:01|1670508008|FR40|FR40|5|1.3|GLE-FR|Societe Generale SA|100|8|10.4|67|RENA-FR|Renault SA|100|100|130|0|PP-FR|Kering|50|7|9.1|100|FR-FR|Valeo SA|0|92|119.6|0|PUB-FR|Publicis Groupe SA|0|-48|-62.4|100
1670508001|2022-12-08 14:00:01|1670508011|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-37|-188.7|78|BT-UK|BT Group PLC|86|-52|-265.2|75|GLEN-UK|Glencore PLC (LSE)|79|49|249.9|20|AZN-UK|AstraZeneca PLC|71|9|45.9|21|BP-UK|BP PLC|57|36|183.6|42|LLOY-UK|Lloyds Banking Group PLC|43|1|5.1|60|GSK-UK|GlaxoSmithKline PLC|21|-33|-168.3|86|LSE-UK|London Stock Exchange Group PLC|14|-99|-504.9|83|AAL-UK|Anglo American PLC|0|27|137.7|25|PSN-UK|Persimmon PLC|0|-15|-76.5|25
1670508001|2022-12-08 14:00:01|1670508015|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|59
1670508001|2022-12-08 14:00:01|1670508018|NO25|NO25|1|4.1|REC-NO|REC Silicon ASA|100|98|401.8|0
1670508001|2022-12-08 14:00:01|1670508020|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|88|52.8|67
1670508001|2022-12-08 14:00:01|1670508021|ES35|ES35|7|2|TEF-ES|Telefonica SA|100|-74|-148|0|ACX-ES|Acerinox SA|0|68|136|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|198|0|MRL-ES|Merlin Properties Socimi SA|0|-25|-50|100|REP-ES|Repsol SA|0|84|168|100|SAN-ES|Banco Santander SA (ES)|0|2|4|100|SOL-ES|Melia Hotels International SA|0|30|60|100
1670508001|2022-12-08 14:00:01|1670508023|WALL|WALL|6|2.3|DIS-US|Walt Disney Co (All Sessions)|100|32|73.6|96|AAPL-US|Apple Inc (All Sessions)|26|50|115|67|CAT-US|Caterpillar Inc (All Sessions)|4|29|66.7|60|MSFT-US|Microsoft Corp (All Sessions)|2|15|34.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|227.7|0|BA-US|Boeing Co (All Sessions)|0|43|98.9|67
1670508001|2022-12-08 14:00:01|1670508026|US500|US500|9|2.8|DIS-US|Walt Disney Co (All Sessions)|100|26|72.8|96|FB-US|Meta Platforms Inc (All Sessions)|31|60|168|50|AAPL-US|Apple Inc (All Sessions)|29|41|114.8|67|CAT-US|Caterpillar Inc (All Sessions)|8|24|67.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|67.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|81|226.8|0|BA-US|Boeing Co (All Sessions)|4|35|98|67|AA-US|Alcoa Inc (All Sessions)|0|100|280|100|T-US|AT&T Inc (All Sessions)|0|30|84|100
1670508001|2022-12-08 14:00:01|1670508028|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|67|113.9|39|FB-US|Meta Platforms Inc (All Sessions)|47|99|168.3|50|AAPL-US|Apple Inc (All Sessions)|44|68|115.6|67|NFLX-US|Netflix Inc (All Sessions)|25|59|100.3|56|MSFT-US|Microsoft Corp (All Sessions)|9|20|34|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|58|98.6|75|EBAY-US|eBay Inc (All Sessions)|0|3|5.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-5.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|34|57.8|100|MU-US|Micron Technology Inc (All Sessions)|0|64|108.8|100
1670508001|2022-12-08 14:00:01|1670508043|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|14|43.4|22|BAT-ZA|Brait SE (SA)|63|-73|-226.3|67|SBK-ZA|Standard Bank Group Ltd|63|-42|-130.2|100|AGL-ZA|Anglo American PLC (SA)|25|28|86.8|0|MPC-ZA|Mr Price Group Ltd|25|-56|-173.6|100|FSR-ZA|FirstRand Ltd|13|-23|-71.3|100|SOL-ZA|Sasol Ltd|13|15|46.5|100|WHL-ZA|Woolworths Holdings Ltd|13|1|3.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-300.7|100|INL-ZA|Investec Ltd|0|61|189.1|0
1670508301|2022-12-08 14:05:01|1670508305|DE30|DE30|8|2.1|ADS-DE|Adidas AG|100|-76|-159.6|100|DB1-DE|Deutsche Boerse AG|100|-43|-90.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-210|100|DHER-DE|Delivery Hero SE|0|-23|-48.3|0|DPW-DE|Deutsche Post AG|0|-51|-107.1|100|EOA-DE|E.ON SE|0|-38|-79.8|100|SAPG-DE|SAP AG (DE)|0|-12|-25.2|100|ZAL-DE|Zalando SE|0|-42|-88.2|100
1670508301|2022-12-08 14:05:01|1670508307|FR40|FR40|5|1.2|GLE-FR|Societe Generale SA|100|1|1.2|67|RENA-FR|Renault SA|100|99|118.8|0|PP-FR|Kering|50|6|7.2|100|FR-FR|Valeo SA|0|94|112.8|0|PUB-FR|Publicis Groupe SA|0|-56|-67.2|100
1670508301|2022-12-08 14:05:01|1670508310|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-41|-205|74|BT-UK|BT Group PLC|63|-56|-280|75|AZN-UK|AstraZeneca PLC|53|13|65|21|BP-UK|BP PLC|53|36|180|36|GLEN-UK|Glencore PLC (LSE)|47|51|255|23|LLOY-UK|Lloyds Banking Group PLC|32|0|0|50|GSK-UK|GlaxoSmithKline PLC|11|-34|-170|83|LSE-UK|London Stock Exchange Group PLC|11|-99|-495|83|AAL-UK|Anglo American PLC|0|32|160|25|PSN-UK|Persimmon PLC|0|-17|-85|25
1670508301|2022-12-08 14:05:01|1670508315|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|63
1670508301|2022-12-08 14:05:01|1670508318|NO25|NO25|1|3.5|REC-NO|REC Silicon ASA|100|98|343|0
1670508301|2022-12-08 14:05:01|1670508319|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|100|70|67
1670508301|2022-12-08 14:05:01|1670508322|ES35|ES35|8|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|196|0|TEF-ES|Telefonica SA|100|-68|-136|0|ACX-ES|Acerinox SA|0|67|134|100|ELE-ES|Endesa SA|0|-64|-128|100|MRL-ES|Merlin Properties Socimi SA|0|-30|-60|100|REP-ES|Repsol SA|0|78|156|100|SAN-ES|Banco Santander SA (ES)|0|1|2|100|SOL-ES|Melia Hotels International SA|0|35|70|100
1670508301|2022-12-08 14:05:01|1670508324|WALL|WALL|6|2.3|DIS-US|Walt Disney Co (All Sessions)|100|27|62.1|96|AAPL-US|Apple Inc (All Sessions)|21|50|115|55|CAT-US|Caterpillar Inc (All Sessions)|8|20|46|60|MSFT-US|Microsoft Corp (All Sessions)|6|17|39.1|100|BA-US|Boeing Co (All Sessions)|4|45|103.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|230|0
1670508301|2022-12-08 14:05:01|1670508326|US500|US500|9|2.8|DIS-US|Walt Disney Co (All Sessions)|100|23|64.4|96|FB-US|Meta Platforms Inc (All Sessions)|31|62|173.6|56|AAPL-US|Apple Inc (All Sessions)|21|41|114.8|55|CAT-US|Caterpillar Inc (All Sessions)|8|16|44.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|28|78.4|50|BA-US|Boeing Co (All Sessions)|4|37|103.6|67|AA-US|Alcoa Inc (All Sessions)|0|100|280|100|T-US|AT&T Inc (All Sessions)|0|26|72.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|82|229.6|0
1670508301|2022-12-08 14:05:01|1670508329|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|64|115.2|42|FB-US|Meta Platforms Inc (All Sessions)|47|96|172.8|56|AAPL-US|Apple Inc (All Sessions)|31|64|115.2|55|NFLX-US|Netflix Inc (All Sessions)|25|57|102.6|67|MSFT-US|Microsoft Corp (All Sessions)|9|21|37.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|62|111.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|31|55.8|100|EBAY-US|eBay Inc (All Sessions)|0|3|5.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-5.4|0|MU-US|Micron Technology Inc (All Sessions)|0|65|117|100
1670508301|2022-12-08 14:05:01|1670508344|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|17|45.9|22|BAT-ZA|Brait SE (SA)|63|-83|-224.1|67|SBK-ZA|Standard Bank Group Ltd|63|-49|-132.3|100|AGL-ZA|Anglo American PLC (SA)|25|40|108|0|MPC-ZA|Mr Price Group Ltd|25|-64|-172.8|100|FSR-ZA|FirstRand Ltd|13|-29|-78.3|100|SOL-ZA|Sasol Ltd|13|24|64.8|100|WHL-ZA|Woolworths Holdings Ltd|13|1|2.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-267.3|100|INL-ZA|Investec Ltd|0|69|186.3|0
1670508601|2022-12-08 14:10:01|1670508606|DE30|DE30|9|2.2|ADS-DE|Adidas AG|100|-75|-165|100|ANN-DE|Vonovia SE|0|-45|-99|0|BMW-DE|Bayerische Motoren Werke AG|0|-96|-211.2|100|DB1-DE|Deutsche Boerse AG|0|-44|-96.8|100|DHER-DE|Delivery Hero SE|0|-30|-66|0|DPW-DE|Deutsche Post AG|0|-56|-123.2|100|EOA-DE|E.ON SE|0|-37|-81.4|100|SAPG-DE|SAP AG (DE)|0|-15|-33|100|ZAL-DE|Zalando SE|0|-53|-116.6|100
1670508601|2022-12-08 14:10:01|1670508608|FR40|FR40|5|1.3|GLE-FR|Societe Generale SA|100|4|5.2|67|PP-FR|Kering|50|-4|-5.2|100|RENA-FR|Renault SA|50|95|123.5|0|FR-FR|Valeo SA|0|89|115.7|0|PUB-FR|Publicis Groupe SA|0|-58|-75.4|100
1670508601|2022-12-08 14:10:01|1670508611|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-38|-193.8|71|BP-UK|BP PLC|60|35|178.5|40|AZN-UK|AstraZeneca PLC|53|9|45.9|21|BT-UK|BT Group PLC|40|-54|-275.4|75|GLEN-UK|Glencore PLC (LSE)|33|52|265.2|27|LLOY-UK|Lloyds Banking Group PLC|27|-4|-20.4|50|RR-UK|Rolls-Royce Holdings PLC|27|22|112.2|10|AAL-UK|Anglo American PLC|0|28|142.8|17|GSK-UK|GlaxoSmithKline PLC|0|-35|-178.5|83|LSE-UK|London Stock Exchange Group PLC|0|-99|-504.9|83
1670508601|2022-12-08 14:10:01|1670508736|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|60
1670508601|2022-12-08 14:10:01|1670508738|NO25|NO25|1|3.5|REC-NO|REC Silicon ASA|100|99|346.5|0
1670508601|2022-12-08 14:10:01|1670508741|SE30|SE30|2|3.5|AZN-SE|AstraZeneca PLC (SE)|100|15|52.5|67|BOL-SE|Boliden AB|0|98|343|0
1670508601|2022-12-08 14:10:01|1670508742|ES35|ES35|8|2|ACX-ES|Acerinox SA|100|56|112|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|192|0|TEF-ES|Telefonica SA|100|-72|-144|0|ELE-ES|Endesa SA|0|-68|-136|100|MRL-ES|Merlin Properties Socimi SA|0|-39|-78|100|REP-ES|Repsol SA|0|73|146|100|SAN-ES|Banco Santander SA (ES)|0|-1|-2|100|SOL-ES|Melia Hotels International SA|0|15|30|100
1670508601|2022-12-08 14:10:01|1670508745|WALL|WALL|8|2.1|DIS-US|Walt Disney Co (All Sessions)|100|23|48.3|96|AAPL-US|Apple Inc (All Sessions)|27|46|96.6|50|CAT-US|Caterpillar Inc (All Sessions)|8|34|71.4|60|MSFT-US|Microsoft Corp (All Sessions)|6|16|33.6|100|BA-US|Boeing Co (All Sessions)|4|46|96.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|46.2|0|INTC-US|Intel Corp (All Sessions)|0|2|4.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|207.9|0
1670508601|2022-12-08 14:10:01|1670508747|US500|US500|10|2.8|DIS-US|Walt Disney Co (All Sessions)|100|18|50.4|96|FB-US|Meta Platforms Inc (All Sessions)|31|59|165.2|56|AAPL-US|Apple Inc (All Sessions)|27|34|95.2|50|CAT-US|Caterpillar Inc (All Sessions)|8|25|70|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|67.2|50|BA-US|Boeing Co (All Sessions)|4|34|95.2|67|AA-US|Alcoa Inc (All Sessions)|0|100|280|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|47.6|0|T-US|AT&T Inc (All Sessions)|0|20|56|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|207.2|0
1670508601|2022-12-08 14:10:01|1670508750|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|60|102|44|FB-US|Meta Platforms Inc (All Sessions)|48|96|163.2|56|AAPL-US|Apple Inc (All Sessions)|42|56|95.2|50|NFLX-US|Netflix Inc (All Sessions)|19|54|91.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|16|24|40.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|19|32.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|58|98.6|75|EBAY-US|eBay Inc (All Sessions)|0|3|5.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-10.2|0|INTC-US|Intel Corp (All Sessions)|0|2|3.4|0
1670508601|2022-12-08 14:10:01|1670508764|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|15|40.5|22|BAT-ZA|Brait SE (SA)|63|-83|-224.1|67|SBK-ZA|Standard Bank Group Ltd|50|-42|-113.4|100|AGL-ZA|Anglo American PLC (SA)|25|30|81|0|MPC-ZA|Mr Price Group Ltd|25|-60|-162|100|SOL-ZA|Sasol Ltd|25|19|51.3|100|FSR-ZA|FirstRand Ltd|13|-20|-54|100|INL-ZA|Investec Ltd|13|69|186.3|0|WHL-ZA|Woolworths Holdings Ltd|13|1|2.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-267.3|100
1670508901|2022-12-08 14:15:01|1670508904|DE30|DE30|9|2.3|ADS-DE|Adidas AG|100|-77|-177.1|100|DB1-DE|Deutsche Boerse AG|100|-45|-103.5|100|ANN-DE|Vonovia SE|0|-48|-110.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-96|-220.8|100|DHER-DE|Delivery Hero SE|0|-40|-92|0|DPW-DE|Deutsche Post AG|0|-56|-128.8|100|EOA-DE|E.ON SE|0|-39|-89.7|100|SAPG-DE|SAP AG (DE)|0|-18|-41.4|100|ZAL-DE|Zalando SE|0|-58|-133.4|100
1670508901|2022-12-08 14:15:01|1670508907|FR40|FR40|4|1.2|GLE-FR|Societe Generale SA|100|-1|-1.2|67|PP-FR|Kering|50|-9|-10.8|100|RENA-FR|Renault SA|50|100|120|0|FR-FR|Valeo SA|0|94|112.8|0
1670508901|2022-12-08 14:15:01|1670508910|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-72|-201.6|75|BP-UK|BP PLC|53|59|165.2|40|AZN-UK|AstraZeneca PLC|47|12|33.6|21|BT-UK|BT Group PLC|32|-98|-274.4|82|LLOY-UK|Lloyds Banking Group PLC|32|-9|-25.2|55|RR-UK|Rolls-Royce Holdings PLC|26|39|109.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|68|190.4|0|GLEN-UK|Glencore PLC (LSE)|21|86|240.8|33|AAL-UK|Anglo American PLC|5|46|128.8|17|GSK-UK|GlaxoSmithKline PLC|0|-69|-193.2|80
1670508901|2022-12-08 14:15:01|1670508915|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|60
1670508901|2022-12-08 14:15:01|1670508917|NO25|NO25|1|3.3|REC-NO|REC Silicon ASA|100|99|326.7|0
1670508901|2022-12-08 14:15:01|1670508920|SE30|SE30|2|3.1|AZN-SE|AstraZeneca PLC (SE)|100|14|43.4|67|BOL-SE|Boliden AB|0|100|310|0
1670508901|2022-12-08 14:15:01|1670508938|ES35|ES35|7|2|ACX-ES|Acerinox SA|100|51|102|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|192|0|TEF-ES|Telefonica SA|100|-69|-138|0|ELE-ES|Endesa SA|0|-72|-144|100|MRL-ES|Merlin Properties Socimi SA|0|-41|-82|100|SAN-ES|Banco Santander SA (ES)|0|-3|-6|100|SOL-ES|Melia Hotels International SA|0|15|30|100
1670508901|2022-12-08 14:15:01|1670508941|WALL|WALL|8|2.1|DIS-US|Walt Disney Co (All Sessions)|100|35|73.5|96|AAPL-US|Apple Inc (All Sessions)|35|43|90.3|50|CAT-US|Caterpillar Inc (All Sessions)|8|34|71.4|60|MSFT-US|Microsoft Corp (All Sessions)|6|11|23.1|100|BA-US|Boeing Co (All Sessions)|4|45|94.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|44.1|0|INTC-US|Intel Corp (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|203.7|0
1670508901|2022-12-08 14:15:01|1670508943|US500|US500|10|2.3|DIS-US|Walt Disney Co (All Sessions)|100|32|73.6|96|AAPL-US|Apple Inc (All Sessions)|35|39|89.7|50|FB-US|Meta Platforms Inc (All Sessions)|24|72|165.6|69|CAT-US|Caterpillar Inc (All Sessions)|8|31|71.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|20|46|50|BA-US|Boeing Co (All Sessions)|4|41|94.3|67|AA-US|Alcoa Inc (All Sessions)|0|99|227.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|43.7|0|T-US|AT&T Inc (All Sessions)|0|29|66.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|89|204.7|0
1670508901|2022-12-08 14:15:01|1670508946|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|55|93.5|44|AAPL-US|Apple Inc (All Sessions)|55|54|91.8|50|FB-US|Meta Platforms Inc (All Sessions)|39|96|163.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|16|21|35.7|100|NFLX-US|Netflix Inc (All Sessions)|16|49|83.3|83|MSFT-US|Microsoft Corp (All Sessions)|10|14|23.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|58|98.6|75|EBAY-US|eBay Inc (All Sessions)|3|3|5.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-6.8|0|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1670508901|2022-12-08 14:15:01|1670508966|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|14|39.2|22|SBK-ZA|Standard Bank Group Ltd|50|-45|-126|100|MPC-ZA|Mr Price Group Ltd|38|-59|-165.2|75|AGL-ZA|Anglo American PLC (SA)|25|22|61.6|0|SOL-ZA|Sasol Ltd|25|10|28|100|FSR-ZA|FirstRand Ltd|13|-23|-64.4|100|INL-ZA|Investec Ltd|13|62|173.6|0|WHL-ZA|Woolworths Holdings Ltd|13|-3|-8.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-277.2|100|INP-ZA|Investec PLC (SA)|0|64|179.2|0
1670509202|2022-12-08 14:20:02|1670509206|DE30|DE30|9|2.3|ADS-DE|Adidas AG|100|-84|-193.2|100|DB1-DE|Deutsche Boerse AG|100|-38|-87.4|100|ANN-DE|Vonovia SE|0|-44|-101.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-100|-230|100|DHER-DE|Delivery Hero SE|0|-54|-124.2|0|DPW-DE|Deutsche Post AG|0|-60|-138|100|EOA-DE|E.ON SE|0|-37|-85.1|100|SAPG-DE|SAP AG (DE)|0|-21|-48.3|100|ZAL-DE|Zalando SE|0|-61|-140.3|100
1670509202|2022-12-08 14:20:02|1670509209|FR40|FR40|4|1.1|GLE-FR|Societe Generale SA|100|-9|-9.9|50|PP-FR|Kering|100|-31|-34.1|100|RENA-FR|Renault SA|100|91|100.1|0|FR-FR|Valeo SA|0|94|103.4|0
1670509202|2022-12-08 14:20:02|1670509211|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-37|-203.5|71|BP-UK|BP PLC|50|29|159.5|33|AZN-UK|AstraZeneca PLC|44|5|27.5|21|RR-UK|Rolls-Royce Holdings PLC|33|21|115.5|17|BT-UK|BT Group PLC|28|-49|-269.5|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|34|187|0|GLEN-UK|Glencore PLC (LSE)|17|36|198|33|LLOY-UK|Lloyds Banking Group PLC|17|-4|-22|44|LSE-UK|London Stock Exchange Group PLC|11|-99|-544.5|88|AAL-UK|Anglo American PLC|0|20|110|17
1670509202|2022-12-08 14:20:02|1670509214|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|98|245|0
1670509202|2022-12-08 14:20:02|1670509222|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|64
1670509202|2022-12-08 14:20:02|1670509224|NO25|NO25|1|3.3|REC-NO|REC Silicon ASA|100|100|330|0
1670509202|2022-12-08 14:20:02|1670509227|SE30|SE30|2|3.1|AZN-SE|AstraZeneca PLC (SE)|100|12|37.2|67|BOL-SE|Boliden AB|0|100|310|0
1670509202|2022-12-08 14:20:02|1670509229|ES35|ES35|6|1.9|ACX-ES|Acerinox SA|100|49|93.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|184.3|0|TEF-ES|Telefonica SA|100|-73|-138.7|0|ELE-ES|Endesa SA|0|-74|-140.6|100|ITX-ES|Inditex SA|0|-50|-95|100|MRL-ES|Merlin Properties Socimi SA|0|-47|-89.3|100
1670509202|2022-12-08 14:20:02|1670509232|WALL|WALL|8|2.1|DIS-US|Walt Disney Co (All Sessions)|100|23|48.3|94|AAPL-US|Apple Inc (All Sessions)|37|44|92.4|47|CAT-US|Caterpillar Inc (All Sessions)|8|19|39.9|60|MSFT-US|Microsoft Corp (All Sessions)|6|17|35.7|100|BA-US|Boeing Co (All Sessions)|4|51|107.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|56.7|0|INTC-US|Intel Corp (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|207.9|0
1670509202|2022-12-08 14:20:02|1670509234|US500|US500|10|2.8|DIS-US|Walt Disney Co (All Sessions)|100|18|50.4|94|AAPL-US|Apple Inc (All Sessions)|37|33|92.4|47|FB-US|Meta Platforms Inc (All Sessions)|24|60|168|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|16|44.8|60|CAT-US|Caterpillar Inc (All Sessions)|8|14|39.2|60|BA-US|Boeing Co (All Sessions)|4|39|109.2|67|AA-US|Alcoa Inc (All Sessions)|0|99|277.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|56|0|T-US|AT&T Inc (All Sessions)|0|19|53.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|207.2|0
1670509202|2022-12-08 14:20:02|1670509259|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|53|90.1|36|AAPL-US|Apple Inc (All Sessions)|51|56|95.2|47|FB-US|Meta Platforms Inc (All Sessions)|34|99|168.3|69|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|39.1|100|NFLX-US|Netflix Inc (All Sessions)|14|51|86.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|54|91.8|80|MSFT-US|Microsoft Corp (All Sessions)|9|21|35.7|100|EBAY-US|eBay Inc (All Sessions)|0|3|5.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-6.8|0|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1670509202|2022-12-08 14:20:02|1670509278|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|14|40.6|22|SBK-ZA|Standard Bank Group Ltd|50|-43|-124.7|100|MPC-ZA|Mr Price Group Ltd|38|-67|-194.3|75|SOL-ZA|Sasol Ltd|38|8|23.2|100|AGL-ZA|Anglo American PLC (SA)|25|22|63.8|0|WHL-ZA|Woolworths Holdings Ltd|25|-10|-29|33|INL-ZA|Investec Ltd|13|60|174|0|MTN-ZA|MTN Group Ltd|13|-92|-266.8|100|NED-ZA|Nedbank Group Ltd|13|-24|-69.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-284.2|100
1670509502|2022-12-08 14:25:02|1670509529|DE30|DE30|10|2.2|SY1-DE|Symrise AG|100|-65|-143|100|HEI-DE|HeidelbergCement AG|27|-9|-19.8|56|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-3|-6.6|71|BMW-DE|Bayerische Motoren Werke AG|14|-100|-220|33|1COV-DE|Covestro AG|5|-31|-68.2|25|ADS-DE|Adidas AG|5|-79|-173.8|50|ANN-DE|Vonovia SE|5|-35|-77|50|MUV2-DE|Muenchener Rueckversicherungs AG|5|34|74.8|50|ALV-DE|Allianz SE|0|5|11|67|EOA-DE|E.ON SE|0|-34|-74.8|67
1670509502|2022-12-08 14:25:02|1670509532|FR40|FR40|5|1.9|PP-FR|Kering|100|-9|-17.1|100|RENA-FR|Renault SA|100|39|74.1|0|DANO-FR|Danone SA|0|-100|-190|0|FR-FR|Valeo SA|0|59|112.1|0|GLE-FR|Societe Generale SA|0|-9|-17.1|0
1670509502|2022-12-08 14:25:02|1670509534|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-38|-209|72|BP-UK|BP PLC|50|29|159.5|33|AZN-UK|AstraZeneca PLC|45|8|44|21|RR-UK|Rolls-Royce Holdings PLC|35|21|115.5|17|BT-UK|BT Group PLC|30|-53|-291.5|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|37|203.5|0|LLOY-UK|Lloyds Banking Group PLC|20|-3|-16.5|44|GLEN-UK|Glencore PLC (LSE)|15|39|214.5|38|LSE-UK|London Stock Exchange Group PLC|10|-100|-550|86|AAL-UK|Anglo American PLC|0|20|110|20
1670509502|2022-12-08 14:25:02|1670509536|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|98|235.2|0
1670509502|2022-12-08 14:25:02|1670509539|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|62
1670509502|2022-12-08 14:25:02|1670509542|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|99|316.8|0
1670509502|2022-12-08 14:25:02|1670509545|SE30|SE30|2|3.3|AZN-SE|AstraZeneca PLC (SE)|100|13|42.9|67|BOL-SE|Boliden AB|0|98|323.4|0
1670509502|2022-12-08 14:25:02|1670509552|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|188.1|0|TEF-ES|Telefonica SA|100|-73|-138.7|0|ACX-ES|Acerinox SA|0|48|91.2|0|ELE-ES|Endesa SA|0|-67|-127.3|100|ITX-ES|Inditex SA|0|-46|-87.4|100|MRL-ES|Merlin Properties Socimi SA|0|-47|-89.3|100
1670509502|2022-12-08 14:25:02|1670509555|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|36|82.8|43|DIS-US|Walt Disney Co (All Sessions)|15|25|57.5|75|MSFT-US|Microsoft Corp (All Sessions)|15|17|39.1|100|BA-US|Boeing Co (All Sessions)|10|50|115|67|CAT-US|Caterpillar Inc (All Sessions)|10|20|46|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|55.2|0|INTC-US|Intel Corp (All Sessions)|0|-9|-20.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|230|0
1670509502|2022-12-08 14:25:02|1670509557|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|30|81|43|FB-US|Meta Platforms Inc (All Sessions)|55|61|164.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|9|24.3|50|DIS-US|Walt Disney Co (All Sessions)|15|22|59.4|75|BA-US|Boeing Co (All Sessions)|10|39|105.3|67|CAT-US|Caterpillar Inc (All Sessions)|10|17|45.9|67|AA-US|Alcoa Inc (All Sessions)|0|100|270|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|54|0|T-US|AT&T Inc (All Sessions)|0|23|62.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|229.5|0
1670509502|2022-12-08 14:25:02|1670509685|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|79.2|33|AAPL-US|Apple Inc (All Sessions)|63|57|102.6|43|FB-US|Meta Platforms Inc (All Sessions)|34|97|174.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|8|14.4|86|NFLX-US|Netflix Inc (All Sessions)|19|19|34.2|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|48|86.4|67|MSFT-US|Microsoft Corp (All Sessions)|13|19|34.2|100|EBAY-US|eBay Inc (All Sessions)|0|56|100.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-1|-1.8|0|INTC-US|Intel Corp (All Sessions)|0|-6|-10.8|0
1670509502|2022-12-08 14:25:02|1670509702|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|-43|-124.7|100|SOL-ZA|Sasol Ltd|100|14|40.6|80|MPC-ZA|Mr Price Group Ltd|75|-71|-205.9|75|AGL-ZA|Anglo American PLC (SA)|50|17|49.3|0|WHL-ZA|Woolworths Holdings Ltd|50|-15|-43.5|33|INL-ZA|Investec Ltd|25|59|171.1|0|INP-ZA|Investec PLC (SA)|25|62|179.8|0|MTN-ZA|MTN Group Ltd|25|-91|-263.9|100|NED-ZA|Nedbank Group Ltd|25|-23|-66.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-290|100
1670509802|2022-12-08 14:30:02|1670509811|DE30|DE30|10|2.1|SY1-DE|Symrise AG|100|-67|-140.7|100|HEI-DE|HeidelbergCement AG|27|-9|-18.9|56|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|3|6.3|71|BMW-DE|Bayerische Motoren Werke AG|14|-98|-205.8|33|1COV-DE|Covestro AG|5|-28|-58.8|25|ADS-DE|Adidas AG|5|-80|-168|50|ANN-DE|Vonovia SE|5|-39|-81.9|50|MUV2-DE|Muenchener Rueckversicherungs AG|5|40|84|50|ALV-DE|Allianz SE|0|8|16.8|67|EOA-DE|E.ON SE|0|-30|-63|67
1670509802|2022-12-08 14:30:02|1670509813|FR40|FR40|5|1.9|DANO-FR|Danone SA|100|-98|-186.2|0|FR-FR|Valeo SA|100|64|121.6|0|GLE-FR|Societe Generale SA|100|-6|-11.4|0|PP-FR|Kering|100|-12|-22.8|100|RENA-FR|Renault SA|100|45|85.5|0
1670509802|2022-12-08 14:30:02|1670509815|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-40|-220|75|AZN-UK|AstraZeneca PLC|39|6|33|21|BP-UK|BP PLC|35|34|187|23|RR-UK|Rolls-Royce Holdings PLC|35|25|137.5|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|37|203.5|0|BT-UK|BT Group PLC|17|-52|-286|78|GLEN-UK|Glencore PLC (LSE)|13|41|225.5|38|LSE-UK|London Stock Exchange Group PLC|9|-100|-550|86|LLOY-UK|Lloyds Banking Group PLC|4|-3|-16.5|50|AAL-UK|Anglo American PLC|0|23|126.5|20
1670509802|2022-12-08 14:30:02|1670509817|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|97|252.2|0
1670509802|2022-12-08 14:30:02|1670509820|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|198|62
1670509802|2022-12-08 14:30:02|1670509823|NO25|NO25|1|3.3|REC-NO|REC Silicon ASA|100|99|326.7|0
1670509802|2022-12-08 14:30:02|1670509827|SE30|SE30|7|3.5|ABB-SE|ABB Ltd (SE)|100|-34|-119|47|AZN-SE|AstraZeneca PLC (SE)|56|12|42|80|ASSAB-SE|Assa Abloy AB - B|13|4|14|33|BOL-SE|Boliden AB|6|99|346.5|50|ELUXB-SE|Electrolux AB|0|-71|-248.5|100|MTGB-SE|Modern Times Group AB - B|0|-41|-143.5|0|NOKI-SE|Nokia OYJ (SE)|0|-10|-35|100
1670509802|2022-12-08 14:30:02|1670509950|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|192|0|ACX-ES|Acerinox SA|0|51|102|0|BKT-ES|Bankinter SA|0|-51|-102|100|ELE-ES|Endesa SA|0|-70|-140|100|ITX-ES|Inditex SA|0|-37|-74|100|MRL-ES|Merlin Properties Socimi SA|0|-47|-94|100
1670509802|2022-12-08 14:30:02|1670509953|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|39|93.6|43|CAT-US|Caterpillar Inc (All Sessions)|52|30|72|85|BA-US|Boeing Co (All Sessions)|29|98|235.2|38|DIS-US|Walt Disney Co (All Sessions)|10|27|64.8|75|MSFT-US|Microsoft Corp (All Sessions)|10|1|2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|88|211.2|50|CVX-US|Chevron Corp (All Sessions)|0|62|148.8|0|INTC-US|Intel Corp (All Sessions)|0|-1|-2.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|30|72|50|VZ-US|Verizon Communications Inc (All Sessions)|0|5|12|100
1670509802|2022-12-08 14:30:02|1670509955|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|26|93.6|43|FB-US|Meta Platforms Inc (All Sessions)|85|67|241.2|60|CAT-US|Caterpillar Inc (All Sessions)|50|20|72|85|AA-US|Alcoa Inc (All Sessions)|40|98|352.8|55|BA-US|Boeing Co (All Sessions)|25|65|234|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|14|50.4|43|DIS-US|Walt Disney Co (All Sessions)|5|18|64.8|75|GME-US|GameStop Corp|5|67|241.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|59|212.4|50|K-US|Kellogg Co|0|-13|-46.8|0
1670509802|2022-12-08 14:30:02|1670509959|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|14|37.8|30|AAPL-US|Apple Inc (All Sessions)|40|34|91.8|43|FB-US|Meta Platforms Inc (All Sessions)|33|98|264.6|58|NFLX-US|Netflix Inc (All Sessions)|19|27|72.9|92|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|64.8|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|12|32.4|83|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-5.4|100|AMGN-US|Amgen Inc|2|-8|-21.6|100|PCS-US|T-Mobile US Inc|2|-33|-89.1|0|ADBE-US|Adobe Systems Inc|0|-1|-2.7|50
1670509802|2022-12-08 14:30:02|1670509974|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|-53|-137.8|100|SOL-ZA|Sasol Ltd|100|14|36.4|80|MPC-ZA|Mr Price Group Ltd|75|-71|-184.6|75|WHL-ZA|Woolworths Holdings Ltd|50|-12|-31.2|33|AGL-ZA|Anglo American PLC (SA)|25|20|52|0|INL-ZA|Investec Ltd|25|66|171.6|0|INP-ZA|Investec PLC (SA)|25|69|179.4|0|MTN-ZA|MTN Group Ltd|25|-100|-260|100|NED-ZA|Nedbank Group Ltd|25|-30|-78|50|NPN-ZA|Naspers Ltd|0|94|244.4|0
1670510101|2022-12-08 14:35:01|1670510104|DE30|DE30|8|2.3|ADS-DE|Adidas AG|100|-76|-174.8|100|DB1-DE|Deutsche Boerse AG|50|-30|-69|100|ANN-DE|Vonovia SE|0|-37|-85.1|0|BAS-DE|BASF SE|0|-28|-64.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-97|-223.1|100|EAD-DE|Airbus Group NV (DE)|0|70|161|0|EOA-DE|E.ON SE|0|-28|-64.4|100|SAPG-DE|SAP AG (DE)|0|-35|-80.5|100
1670510101|2022-12-08 14:35:01|1670510106|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|0|0|100|DANO-FR|Danone SA|100|-92|-184|0|GLE-FR|Societe Generale SA|100|-14|-28|0|RENA-FR|Renault SA|100|25|50|0|SASY-FR|Sanofi|100|-96|-192|100
1670510101|2022-12-08 14:35:01|1670510108|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-39|-214.5|77|RR-UK|Rolls-Royce Holdings PLC|56|27|148.5|16|BP-UK|BP PLC|28|25|137.5|33|BT-UK|BT Group PLC|20|-50|-275|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|38|209|0|GLEN-UK|Glencore PLC (LSE)|12|35|192.5|38|LSE-UK|London Stock Exchange Group PLC|8|-100|-550|86|AAL-UK|Anglo American PLC|0|20|110|20|BARC-UK|Barclays PLC|0|-3|-16.5|80|LLOY-UK|Lloyds Banking Group PLC|0|-4|-22|60
1670510101|2022-12-08 14:35:01|1670510112|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|98|235.2|0
1670510101|2022-12-08 14:35:01|1670510115|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|58
1670510101|2022-12-08 14:35:01|1670510118|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|14|44.8|100|REC-NO|REC Silicon ASA|100|100|320|0
1670510101|2022-12-08 14:35:01|1670510121|SE30|SE30|2|3.4|AZN-SE|AstraZeneca PLC (SE)|100|10|34|75|BOL-SE|Boliden AB|0|98|333.2|0
1670510101|2022-12-08 14:35:01|1670510123|ES35|ES35|6|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|192.5|33|ANA-ES|Acciona SA|40|-100|-350|67|ACX-ES|Acerinox SA|0|26|91|0|BKT-ES|Bankinter SA|0|-33|-115.5|100|ELE-ES|Endesa SA|0|-42|-147|100|ITX-ES|Inditex SA|0|-28|-98|100
1670510101|2022-12-08 14:35:01|1670510126|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|29|72.5|44|CAT-US|Caterpillar Inc (All Sessions)|44|32|80|85|DIS-US|Walt Disney Co (All Sessions)|32|-14|-35|50|BA-US|Boeing Co (All Sessions)|24|98|245|38|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-25|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|85|212.5|67|CVX-US|Chevron Corp (All Sessions)|0|52|130|0|INTC-US|Intel Corp (All Sessions)|0|-4|-10|50|MRK-US|Merck & Co Inc (All Sessions)|0|25|62.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-25|100
1670510101|2022-12-08 14:35:01|1670510128|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|31|111.6|42|AAPL-US|Apple Inc (All Sessions)|69|22|79.2|44|AA-US|Alcoa Inc (All Sessions)|31|98|352.8|64|CAT-US|Caterpillar Inc (All Sessions)|29|23|82.8|85|DIS-US|Walt Disney Co (All Sessions)|20|-8|-28.8|50|BA-US|Boeing Co (All Sessions)|14|69|248.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-13|-46.8|43|GME-US|GameStop Corp|11|95|342|71|K-US|Kellogg Co|0|-6|-21.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|216|67
1670510101|2022-12-08 14:35:01|1670510131|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-45.6|40|FB-US|Meta Platforms Inc (All Sessions)|55|93|111.6|42|AAPL-US|Apple Inc (All Sessions)|38|65|78|44|NFLX-US|Netflix Inc (All Sessions)|20|-70|-84|87|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-42|-50.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-60|-72|80|MSFT-US|Microsoft Corp (All Sessions)|5|-14|-16.8|80|AMGN-US|Amgen Inc|2|-14|-16.8|100|PCS-US|T-Mobile US Inc|2|-55|-66|0|AAL-US|American Airlines Group Inc|0|67|80.4|100
1670510101|2022-12-08 14:35:01|1670510148|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|-60|-150|83|SOL-ZA|Sasol Ltd|100|15|37.5|83|MPC-ZA|Mr Price Group Ltd|60|-73|-182.5|75|NED-ZA|Nedbank Group Ltd|40|-30|-75|33|WHL-ZA|Woolworths Holdings Ltd|40|-11|-27.5|33|AGL-ZA|Anglo American PLC (SA)|20|17|42.5|0|INL-ZA|Investec Ltd|20|66|165|0|INP-ZA|Investec PLC (SA)|20|73|182.5|0|MTN-ZA|MTN Group Ltd|20|-100|-250|100|FSR-ZA|FirstRand Ltd|0|-32|-80|0
1670510402|2022-12-08 14:40:02|1670510405|DE30|DE30|7|2.2|ADS-DE|Adidas AG|100|-97|-213.4|100|BAS-DE|BASF SE|50|-29|-63.8|100|ANN-DE|Vonovia SE|0|-43|-94.6|0|DB1-DE|Deutsche Boerse AG|0|-30|-66|100|EAD-DE|Airbus Group NV (DE)|0|64|140.8|0|EOA-DE|E.ON SE|0|-34|-74.8|100|SAPG-DE|SAP AG (DE)|0|-45|-99|100
1670510402|2022-12-08 14:40:02|1670510407|FR40|FR40|5|1.9|BNPP-FR|BNP Paribas SA|100|-6|-11.4|100|DANO-FR|Danone SA|100|-99|-188.1|0|GLE-FR|Societe Generale SA|100|-20|-38|100|ML-FR|Cie Generale des Etablissements Michelin|100|-38|-72.2|0|SASY-FR|Sanofi|100|-97|-184.3|100
1670510402|2022-12-08 14:40:02|1670510410|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-43|-236.5|74|RR-UK|Rolls-Royce Holdings PLC|56|25|137.5|11|BP-UK|BP PLC|30|25|137.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|37|203.5|0|BT-UK|BT Group PLC|11|-54|-297|71|LSE-UK|London Stock Exchange Group PLC|11|-100|-550|86|LLOY-UK|Lloyds Banking Group PLC|7|-5|-27.5|50|BARC-UK|Barclays PLC|4|-3|-16.5|80|KGF-UK|Kingfisher PLC|0|-36|-198|100|SMDS-UK|DS Smith PLC|0|29|159.5|25
1670510402|2022-12-08 14:40:02|1670510412|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|98|225.4|0
1670510402|2022-12-08 14:40:02|1670510415|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|56
1670510402|2022-12-08 14:40:02|1670510417|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|19|58.9|100|REC-NO|REC Silicon ASA|100|97|300.7|0
1670510402|2022-12-08 14:40:02|1670510419|SE30|SE30|3|3.4|AZN-SE|AstraZeneca PLC (SE)|100|12|40.8|67|BOL-SE|Boliden AB|0|99|336.6|0|SAND-SE|Sandvik AB|0|-3|-10.2|0
1670510402|2022-12-08 14:40:02|1670510422|ES35|ES35|7|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|192.5|40|GRF-ES|Grifols SA|75|-78|-273|25|ANA-ES|Acciona SA|50|-98|-343|67|ITX-ES|Inditex SA|50|-31|-108.5|33|ACX-ES|Acerinox SA|0|30|105|0|BKT-ES|Bankinter SA|0|-33|-115.5|100|ELE-ES|Endesa SA|0|-41|-143.5|100
1670510402|2022-12-08 14:40:02|1670510424|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|22|66|50|BA-US|Boeing Co (All Sessions)|38|100|300|29|CAT-US|Caterpillar Inc (All Sessions)|28|45|135|82|DIS-US|Walt Disney Co (All Sessions)|25|2|6|50|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-6|83|XOM-US|Exxon Mobil Corp (All Sessions)|9|80|240|60|CVX-US|Chevron Corp (All Sessions)|0|55|165|0|IBM-US|IBM Corp (All Sessions)|0|26|78|0|INTC-US|Intel Corp (All Sessions)|0|-19|-57|50|MRK-US|Merck & Co Inc (All Sessions)|0|24|72|50
1670510402|2022-12-08 14:40:02|1670510427|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|35|105|35|AAPL-US|Apple Inc (All Sessions)|68|22|66|50|AA-US|Alcoa Inc (All Sessions)|34|99|297|63|BA-US|Boeing Co (All Sessions)|23|100|300|29|CAT-US|Caterpillar Inc (All Sessions)|16|45|135|82|DIS-US|Walt Disney Co (All Sessions)|14|2|6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-33|-99|56|GME-US|GameStop Corp|9|91|273|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|80|240|60|APD-US|Air Products & Chemicals Inc|0|54|162|75
1670510402|2022-12-08 14:40:02|1670510430|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-30.6|50|FB-US|Meta Platforms Inc (All Sessions)|76|53|95.4|35|AAPL-US|Apple Inc (All Sessions)|53|37|66.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-47|-84.6|83|NFLX-US|Netflix Inc (All Sessions)|24|-39|-70.2|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-6|-10.8|40|MU-US|Micron Technology Inc (All Sessions)|10|81|145.8|67|MSFT-US|Microsoft Corp (All Sessions)|5|-4|-7.2|83|AMGN-US|Amgen Inc|0|-2|-3.6|100|ATVI-US|Activision Blizzard Inc|0|-99|-178.2|0
1670510402|2022-12-08 14:40:02|1670510447|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|25|62.5|67|SBK-ZA|Standard Bank Group Ltd|63|-59|-147.5|83|NED-ZA|Nedbank Group Ltd|25|-30|-75|33|WHL-ZA|Woolworths Holdings Ltd|25|-14|-35|33|FSR-ZA|FirstRand Ltd|13|-34|-85|0|INL-ZA|Investec Ltd|13|72|180|0|MTN-ZA|MTN Group Ltd|13|-100|-250|100|AGL-ZA|Anglo American PLC (SA)|0|19|47.5|0|BAT-ZA|Brait SE (SA)|0|-85|-212.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|43|107.5|0
1670510701|2022-12-08 14:45:01|1670510705|DE30|DE30|7|2.4|ADS-DE|Adidas AG|100|-98|-235.2|100|BAS-DE|BASF SE|100|-29|-69.6|67|ANN-DE|Vonovia SE|0|-43|-103.2|0|DB1-DE|Deutsche Boerse AG|0|-27|-64.8|100|EAD-DE|Airbus Group NV (DE)|0|65|156|0|EOA-DE|E.ON SE|0|-32|-76.8|100|SAPG-DE|SAP AG (DE)|0|-44|-105.6|100
1670510701|2022-12-08 14:45:01|1670510707|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|-3|-6|100|DANO-FR|Danone SA|100|-94|-188|0|GLE-FR|Societe Generale SA|100|-20|-40|100|ML-FR|Cie Generale des Etablissements Michelin|100|-32|-64|0|SASY-FR|Sanofi|100|-98|-196|100
1670510701|2022-12-08 14:45:01|1670510710|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-43|-232.2|74|RR-UK|Rolls-Royce Holdings PLC|56|29|156.6|11|BP-UK|BP PLC|30|23|124.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|38|205.2|0|BT-UK|BT Group PLC|11|-50|-270|71|LSE-UK|London Stock Exchange Group PLC|11|-98|-529.2|86|LLOY-UK|Lloyds Banking Group PLC|7|-4|-21.6|50|BARC-UK|Barclays PLC|4|-2|-10.8|80|KGF-UK|Kingfisher PLC|0|-36|-194.4|100|SMDS-UK|DS Smith PLC|0|30|162|25
1670510701|2022-12-08 14:45:01|1670510712|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|99|237.6|0
1670510701|2022-12-08 14:45:01|1670510715|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|60
1670510701|2022-12-08 14:45:01|1670510717|NO25|NO25|3|2.8|BWLPG-NO|BW LPG Ltd|100|9|25.2|100|NHY-NO|Norsk Hydro ASA|100|64|179.2|100|REC-NO|REC Silicon ASA|100|98|274.4|0
1670510701|2022-12-08 14:45:01|1670510719|SE30|SE30|3|3|AZN-SE|AstraZeneca PLC (SE)|100|13|39|67|BOL-SE|Boliden AB|0|99|297|0|SAND-SE|Sandvik AB|0|-8|-24|0
1670510701|2022-12-08 14:45:01|1670510722|ES35|ES35|8|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|190.4|40|GRF-ES|Grifols SA|75|-82|-278.8|25|ANA-ES|Acciona SA|50|-98|-333.2|67|BKT-ES|Bankinter SA|50|-36|-122.4|33|ITX-ES|Inditex SA|50|-34|-115.6|33|ACX-ES|Acerinox SA|0|26|88.4|0|ELE-ES|Endesa SA|0|-40|-136|100|SAN-ES|Banco Santander SA (ES)|0|-13|-44.2|100
1670510701|2022-12-08 14:45:01|1670510724|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|5|15|44|BA-US|Boeing Co (All Sessions)|42|98|294|25|CAT-US|Caterpillar Inc (All Sessions)|21|41|123|82|XOM-US|Exxon Mobil Corp (All Sessions)|19|75|225|70|DIS-US|Walt Disney Co (All Sessions)|16|5|15|44|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-42|33|CVX-US|Chevron Corp (All Sessions)|0|49|147|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|21|50|IBM-US|IBM Corp (All Sessions)|0|21|63|0|INTC-US|Intel Corp (All Sessions)|0|-28|-84|50
1670510701|2022-12-08 14:45:01|1670510727|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|23|69|38|AAPL-US|Apple Inc (All Sessions)|67|5|15|44|BA-US|Boeing Co (All Sessions)|25|98|294|25|AA-US|Alcoa Inc (All Sessions)|23|76|228|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-44|-132|73|CAT-US|Caterpillar Inc (All Sessions)|10|41|123|82|XOM-US|Exxon Mobil Corp (All Sessions)|8|75|225|70|DIS-US|Walt Disney Co (All Sessions)|7|5|15|44|GME-US|GameStop Corp|5|50|150|75|APD-US|Air Products & Chemicals Inc|0|50|150|80
1670510701|2022-12-08 14:45:01|1670510730|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-54.6|54|FB-US|Meta Platforms Inc (All Sessions)|97|52|67.6|38|AAPL-US|Apple Inc (All Sessions)|66|12|15.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-99|-128.7|71|NFLX-US|Netflix Inc (All Sessions)|28|-48|-62.4|86|MU-US|Micron Technology Inc (All Sessions)|16|42|54.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|5|6.5|50|ISRG-US|Intuitive Surgical Inc|5|62|80.6|100|MSFT-US|Microsoft Corp (All Sessions)|5|-40|-52|33|AAL-US|American Airlines Group Inc|0|96|124.8|67
1670510701|2022-12-08 14:45:01|1670510746|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|17|45.9|63|NED-ZA|Nedbank Group Ltd|29|-34|-91.8|33|WHL-ZA|Woolworths Holdings Ltd|29|-4|-10.8|33|FSR-ZA|FirstRand Ltd|14|-39|-105.3|0|INL-ZA|Investec Ltd|14|66|178.2|0|MTN-ZA|MTN Group Ltd|14|-98|-264.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-62.1|100|BAT-ZA|Brait SE (SA)|0|-79|-213.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|102.6|0|INP-ZA|Investec PLC (SA)|0|67|180.9|0
1670511002|2022-12-08 14:50:02|1670511005|DE30|DE30|7|2.3|BAS-DE|BASF SE|100|-23|-52.9|67|ADS-DE|Adidas AG|50|-98|-225.4|100|ANN-DE|Vonovia SE|50|-37|-85.1|0|DB1-DE|Deutsche Boerse AG|0|-18|-41.4|100|EAD-DE|Airbus Group NV (DE)|0|77|177.1|0|EOA-DE|E.ON SE|0|-32|-73.6|100|SAPG-DE|SAP AG (DE)|0|-39|-89.7|100
1670511002|2022-12-08 14:50:02|1670511007|FR40|FR40|7|2|FR-FR|Valeo SA|100|38|76|43|BNPP-FR|BNP Paribas SA|17|8|16|100|DANO-FR|Danone SA|0|-93|-186|0|FTE-FR|Orange SA|0|-65|-130|100|GLE-FR|Societe Generale SA|0|-13|-26|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-48|0|SASY-FR|Sanofi|0|-100|-200|100
1670511002|2022-12-08 14:50:02|1670511010|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|32|163.2|9|VOD-UK|Vodafone Group PLC|93|-47|-239.7|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|42|214.2|0|BP-UK|BP PLC|29|29|147.9|33|BARC-UK|Barclays PLC|11|3|15.3|57|LLOY-UK|Lloyds Banking Group PLC|7|-1|-5.1|67|LSE-UK|London Stock Exchange Group PLC|7|-99|-504.9|50|BT-UK|BT Group PLC|0|-57|-290.7|75|DCC-UK|DCC PLC|0|-26|-132.6|50|KGF-UK|Kingfisher PLC|0|-36|-183.6|100
1670511002|2022-12-08 14:50:02|1670511013|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|100|260|0
1670511002|2022-12-08 14:50:02|1670511016|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|33
1670511002|2022-12-08 14:50:02|1670511018|NO25|NO25|3|2.5|BWLPG-NO|BW LPG Ltd|100|18|45|100|NHY-NO|Norsk Hydro ASA|100|87|217.5|100|REC-NO|REC Silicon ASA|100|96|240|0
1670511002|2022-12-08 14:50:02|1670511020|SE30|SE30|2|3.2|BOL-SE|Boliden AB|100|99|316.8|0|SAND-SE|Sandvik AB|100|-7|-22.4|0
1670511002|2022-12-08 14:50:02|1670511023|ES35|ES35|8|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|59|200.6|40|GRF-ES|Grifols SA|75|-76|-258.4|25|ANA-ES|Acciona SA|50|-99|-336.6|67|BKT-ES|Bankinter SA|50|-34|-115.6|33|ITX-ES|Inditex SA|50|-30|-102|33|ACX-ES|Acerinox SA|0|30|102|0|ELE-ES|Endesa SA|0|-43|-146.2|100|SAN-ES|Banco Santander SA (ES)|0|-6|-20.4|100
1670511002|2022-12-08 14:50:02|1670511026|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|45|BA-US|Boeing Co (All Sessions)|47|98|372.4|28|CAT-US|Caterpillar Inc (All Sessions)|18|31|117.8|82|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-19|60|XOM-US|Exxon Mobil Corp (All Sessions)|16|68|258.4|70|DIS-US|Walt Disney Co (All Sessions)|14|15|57|44|CVX-US|Chevron Corp (All Sessions)|2|43|163.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|53.2|50|IBM-US|IBM Corp (All Sessions)|0|19|72.2|0|INTC-US|Intel Corp (All Sessions)|0|-7|-26.6|50
1670511002|2022-12-08 14:50:02|1670511028|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|127.5|41|AAPL-US|Apple Inc (All Sessions)|66|7|35.7|45|BA-US|Boeing Co (All Sessions)|29|73|372.3|28|AA-US|Alcoa Inc (All Sessions)|23|59|300.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-24|-122.4|81|CAT-US|Caterpillar Inc (All Sessions)|9|23|117.3|82|XOM-US|Exxon Mobil Corp (All Sessions)|7|51|260.1|70|DIS-US|Walt Disney Co (All Sessions)|6|11|56.1|44|GME-US|GameStop Corp|6|98|499.8|78|APD-US|Air Products & Chemicals Inc|0|26|132.6|80
1670511002|2022-12-08 14:50:02|1670511031|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|29|40.6|51|FB-US|Meta Platforms Inc (All Sessions)|88|94|131.6|41|AAPL-US|Apple Inc (All Sessions)|58|26|36.4|45|NFLX-US|Netflix Inc (All Sessions)|35|-3|-4.2|84|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-51|-71.4|61|MU-US|Micron Technology Inc (All Sessions)|10|61|85.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|41|57.4|42|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-12.6|60|ISRG-US|Intuitive Surgical Inc|2|83|116.2|100|COST-US|Costco Wholesale Corp|0|-64|-89.6|25
1670511002|2022-12-08 14:50:02|1670511049|ZA40|ZA40|10|2.5|WHL-ZA|Woolworths Holdings Ltd|100|-13|-32.5|8|SOL-ZA|Sasol Ltd|55|21|52.5|57|NED-ZA|Nedbank Group Ltd|27|-58|-145|50|FSR-ZA|FirstRand Ltd|9|-42|-105|0|INL-ZA|Investec Ltd|9|75|187.5|0|MTN-ZA|MTN Group Ltd|9|-100|-250|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-47.5|100|BAT-ZA|Brait SE (SA)|0|-74|-185|100|IMP-ZA|Impala Platinum Holdings Ltd|0|52|130|0|INP-ZA|Investec PLC (SA)|0|78|195|0
1670511301|2022-12-08 14:55:01|1670511305|DE30|DE30|8|2|BAS-DE|BASF SE|100|-30|-60|67|ADS-DE|Adidas AG|50|-100|-200|100|ANN-DE|Vonovia SE|50|-23|-46|0|DB1-DE|Deutsche Boerse AG|0|-12|-24|100|EAD-DE|Airbus Group NV (DE)|0|97|194|0|EOA-DE|E.ON SE|0|-33|-66|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-92|100|SAPG-DE|SAP AG (DE)|0|-32|-64|100
1670511301|2022-12-08 14:55:01|1670511308|FR40|FR40|7|1.8|FR-FR|Valeo SA|100|56|100.8|43|BNPP-FR|BNP Paribas SA|17|14|25.2|100|DANO-FR|Danone SA|0|-94|-169.2|0|FTE-FR|Orange SA|0|-73|-131.4|100|GLE-FR|Societe Generale SA|0|-17|-30.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-20|-36|0|SASY-FR|Sanofi|0|-98|-176.4|100
1670511301|2022-12-08 14:55:01|1670511341|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-53|-243.8|76|RR-UK|Rolls-Royce Holdings PLC|90|34|156.4|10|BT-UK|BT Group PLC|33|-66|-303.6|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|46|211.6|0|BP-UK|BP PLC|17|33|151.8|33|LLOY-UK|Lloyds Banking Group PLC|13|-2|-9.2|75|BARC-UK|Barclays PLC|10|3|13.8|57|LSE-UK|London Stock Exchange Group PLC|3|-99|-455.4|60|DCC-UK|DCC PLC|0|-28|-128.8|50|KGF-UK|Kingfisher PLC|0|-43|-197.8|100
1670511301|2022-12-08 14:55:01|1670511344|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|99|287.1|0
1670511301|2022-12-08 14:55:01|1670511347|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|50
1670511301|2022-12-08 14:55:01|1670511349|NO25|NO25|3|2.8|BWLPG-NO|BW LPG Ltd|100|20|56|100|NHY-NO|Norsk Hydro ASA|100|74|207.2|100|REC-NO|REC Silicon ASA|100|99|277.2|0
1670511301|2022-12-08 14:55:01|1670511351|SE30|SE30|3|3.5|AZN-SE|AstraZeneca PLC (SE)|100|12|42|100|BOL-SE|Boliden AB|100|99|346.5|0|SAND-SE|Sandvik AB|100|-3|-10.5|0
1670511301|2022-12-08 14:55:01|1670511353|ES35|ES35|8|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|60|204|40|GRF-ES|Grifols SA|75|-61|-207.4|25|ANA-ES|Acciona SA|50|-97|-329.8|67|BKT-ES|Bankinter SA|50|-34|-115.6|33|ITX-ES|Inditex SA|50|-28|-95.2|33|ACX-ES|Acerinox SA|0|31|105.4|0|ELE-ES|Endesa SA|0|-39|-132.6|100|SAN-ES|Banco Santander SA (ES)|0|-6|-20.4|100
1670511301|2022-12-08 14:55:01|1670511356|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|15|58.5|42|BA-US|Boeing Co (All Sessions)|37|98|382.2|28|XOM-US|Exxon Mobil Corp (All Sessions)|22|74|288.6|75|CAT-US|Caterpillar Inc (All Sessions)|16|36|140.4|92|MSFT-US|Microsoft Corp (All Sessions)|16|4|15.6|50|DIS-US|Walt Disney Co (All Sessions)|14|20|78|45|CVX-US|Chevron Corp (All Sessions)|2|54|210.6|0|INTC-US|Intel Corp (All Sessions)|2|6|23.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|62.4|50|IBM-US|IBM Corp (All Sessions)|0|19|74.1|0
1670511301|2022-12-08 14:55:01|1670511358|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|31|167.4|41|AAPL-US|Apple Inc (All Sessions)|80|11|59.4|42|AA-US|Alcoa Inc (All Sessions)|27|61|329.4|64|BA-US|Boeing Co (All Sessions)|27|71|383.4|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-15|-81|77|XOM-US|Exxon Mobil Corp (All Sessions)|15|54|291.6|75|CAT-US|Caterpillar Inc (All Sessions)|9|26|140.4|92|DIS-US|Walt Disney Co (All Sessions)|8|14|75.6|45|GME-US|GameStop Corp|8|100|540|82|APD-US|Air Products & Chemicals Inc|0|27|145.8|80
1670511301|2022-12-08 14:55:01|1670511361|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|41|114.8|51|FB-US|Meta Platforms Inc (All Sessions)|81|60|168|41|AAPL-US|Apple Inc (All Sessions)|65|21|58.8|42|NFLX-US|Netflix Inc (All Sessions)|31|8|22.4|85|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-26|-72.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|12|33.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|6|16.8|50|MU-US|Micron Technology Inc (All Sessions)|8|50|140|58|ISRG-US|Intuitive Surgical Inc|1|59|165.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-277.2|100
1670511301|2022-12-08 14:55:01|1670511377|ZA40|ZA40|10|2.5|WHL-ZA|Woolworths Holdings Ltd|100|-13|-32.5|8|SOL-ZA|Sasol Ltd|55|21|52.5|57|NED-ZA|Nedbank Group Ltd|27|-58|-145|50|FSR-ZA|FirstRand Ltd|9|-42|-105|0|INL-ZA|Investec Ltd|9|75|187.5|0|MTN-ZA|MTN Group Ltd|9|-100|-250|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-47.5|100|BAT-ZA|Brait SE (SA)|0|-74|-185|100|IMP-ZA|Impala Platinum Holdings Ltd|0|52|130|0|INP-ZA|Investec PLC (SA)|0|78|195|0
1670511601|2022-12-08 15:00:01|1670511605|DE30|DE30|6|2.1|BAS-DE|BASF SE|100|-25|-52.5|67|ADS-DE|Adidas AG|50|-89|-186.9|100|ANN-DE|Vonovia SE|50|-14|-29.4|0|DB1-DE|Deutsche Boerse AG|0|-3|-6.3|100|EAD-DE|Airbus Group NV (DE)|0|99|207.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-49|-102.9|100
1670511601|2022-12-08 15:00:01|1670511607|FR40|FR40|7|1.6|FR-FR|Valeo SA|100|50|80|43|BNPP-FR|BNP Paribas SA|33|13|20.8|67|GLE-FR|Societe Generale SA|17|-26|-41.6|100|DANO-FR|Danone SA|0|-97|-155.2|0|FTE-FR|Orange SA|0|-76|-121.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-20|-32|0|SASY-FR|Sanofi|0|-97|-155.2|100
1670511601|2022-12-08 15:00:01|1670511610|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|31|133.3|22|VOD-UK|Vodafone Group PLC|100|-55|-236.5|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|47|202.1|0|BT-UK|BT Group PLC|27|-71|-305.3|92|LLOY-UK|Lloyds Banking Group PLC|15|-5|-21.5|78|BP-UK|BP PLC|12|32|137.6|25|BARC-UK|Barclays PLC|9|1|4.3|57|LSE-UK|London Stock Exchange Group PLC|3|-99|-425.7|60|KGF-UK|Kingfisher PLC|0|-50|-215|100|RMG-UK|Royal Mail PLC|0|-73|-313.9|50
1670511601|2022-12-08 15:00:01|1670511612|DETE30|DETE30|2|3.4|NDX1-DE|Nordex SE|100|91|309.4|0|NEM-DE|Nemetschek AG|100|-98|-333.2|100
1670511601|2022-12-08 15:00:01|1670511615|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|50
1670511601|2022-12-08 15:00:01|1670511618|NO25|NO25|2|1.9|BWLPG-NO|BW LPG Ltd|100|26|49.4|100|NHY-NO|Norsk Hydro ASA|100|96|182.4|100
1670511601|2022-12-08 15:00:01|1670511620|SE30|SE30|3|3.4|AZN-SE|AstraZeneca PLC (SE)|100|16|54.4|100|BOL-SE|Boliden AB|100|100|340|0|SAND-SE|Sandvik AB|100|5|17|0
1670511601|2022-12-08 15:00:01|1670511622|ES35|ES35|8|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|64|204.8|40|GRF-ES|Grifols SA|75|-54|-172.8|25|ANA-ES|Acciona SA|50|-98|-313.6|67|BKT-ES|Bankinter SA|50|-39|-124.8|33|ITX-ES|Inditex SA|50|-31|-99.2|33|ACX-ES|Acerinox SA|0|29|92.8|0|ELE-ES|Endesa SA|0|-37|-118.4|100|SAN-ES|Banco Santander SA (ES)|0|-8|-25.6|100
1670511601|2022-12-08 15:00:01|1670511624|WALL|WALL|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|28|120.4|39|MSFT-US|Microsoft Corp (All Sessions)|16|18|77.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|9|37|159.1|50|BA-US|Boeing Co (All Sessions)|6|100|430|33|CVX-US|Chevron Corp (All Sessions)|0|52|223.6|100|MCD-US|McDonald's Corp (All Sessions)|0|7|30.1|100|NKE-US|NIKE Inc (All Sessions)|0|41|176.3|100
1670511601|2022-12-08 15:00:01|1670511626|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|19|117.8|38|FB-US|Meta Platforms Inc (All Sessions)|100|40|248|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-2|-12.4|72|AA-US|Alcoa Inc (All Sessions)|22|53|328.6|64|BA-US|Boeing Co (All Sessions)|22|69|427.8|28|XOM-US|Exxon Mobil Corp (All Sessions)|11|46|285.2|75|GME-US|GameStop Corp|9|100|620|71|CAT-US|Caterpillar Inc (All Sessions)|6|22|136.4|92|DIS-US|Walt Disney Co (All Sessions)|6|21|130.2|50|PLL-US|Pall Corp|0|61|378.2|14
1670511601|2022-12-08 15:00:01|1670511629|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|77|192.5|50|AAPL-US|Apple Inc (All Sessions)|75|48|120|38|FB-US|Meta Platforms Inc (All Sessions)|74|99|247.5|44|NFLX-US|Netflix Inc (All Sessions)|34|43|107.5|82|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-8|-20|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|62|155|50|MSFT-US|Microsoft Corp (All Sessions)|7|31|77.5|43|MU-US|Micron Technology Inc (All Sessions)|7|66|165|64|BBBY-US|Bed Bath & Beyond Inc|0|-61|-152.5|100|ISRG-US|Intuitive Surgical Inc|0|88|220|100
1670511601|2022-12-08 15:00:01|1670511645|ZA40|ZA40|10|2.7|WHL-ZA|Woolworths Holdings Ltd|100|-12|-32.4|10|SOL-ZA|Sasol Ltd|67|24|64.8|57|NED-ZA|Nedbank Group Ltd|33|-53|-143.1|50|FSR-ZA|FirstRand Ltd|11|-34|-91.8|0|MTN-ZA|MTN Group Ltd|11|-99|-267.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-16.2|100|BAT-ZA|Brait SE (SA)|0|-98|-264.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|48|129.6|0|INL-ZA|Investec Ltd|0|65|175.5|0|INP-ZA|Investec PLC (SA)|0|71|191.7|0
1670511901|2022-12-08 15:05:01|1670511904|DE30|DE30|7|2.3|BAS-DE|BASF SE|100|-26|-59.8|67|ADS-DE|Adidas AG|50|-75|-172.5|100|ANN-DE|Vonovia SE|50|33|75.9|0|DB1-DE|Deutsche Boerse AG|0|-1|-2.3|100|EAD-DE|Airbus Group NV (DE)|0|96|220.8|0|IFX-DE|Infineon Technologies AG|0|72|165.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-92|100
1670511901|2022-12-08 15:05:01|1670511906|FR40|FR40|7|1.8|FR-FR|Valeo SA|100|46|82.8|43|BNPP-FR|BNP Paribas SA|33|18|32.4|67|GLE-FR|Societe Generale SA|17|-17|-30.6|100|DANO-FR|Danone SA|0|-89|-160.2|0|FTE-FR|Orange SA|0|-59|-106.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-14|-25.2|0|SASY-FR|Sanofi|0|-98|-176.4|100
1670511901|2022-12-08 15:05:01|1670511909|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|28|126|22|VOD-UK|Vodafone Group PLC|100|-42|-189|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|47|211.5|0|BT-UK|BT Group PLC|27|-62|-279|92|LLOY-UK|Lloyds Banking Group PLC|15|-4|-18|78|BP-UK|BP PLC|12|30|135|25|BARC-UK|Barclays PLC|9|4|18|57|LSE-UK|London Stock Exchange Group PLC|3|-99|-445.5|60|KGF-UK|Kingfisher PLC|0|-43|-193.5|100|RMG-UK|Royal Mail PLC|0|-67|-301.5|50
1670511901|2022-12-08 15:05:01|1670511911|DETE30|DETE30|2|3.3|NDX1-DE|Nordex SE|100|98|323.4|0|NEM-DE|Nemetschek AG|100|-78|-257.4|100
1670511901|2022-12-08 15:05:01|1670511914|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|313.6|67
1670511901|2022-12-08 15:05:01|1670511916|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|12|21.6|100|NHY-NO|Norsk Hydro ASA|100|97|174.6|100
1670511901|2022-12-08 15:05:01|1670511918|SE30|SE30|3|3.3|BOL-SE|Boliden AB|100|98|323.4|50|AZN-SE|AstraZeneca PLC (SE)|67|15|49.5|67|ELUXB-SE|Electrolux AB|0|-70|-231|100
1670511901|2022-12-08 15:05:01|1670511920|ES35|ES35|4|2.2|GRF-ES|Grifols SA|100|-69|-151.8|33|SAN-ES|Banco Santander SA (ES)|100|-11|-24.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|211.2|0|IBE-ES|Iberdrola SA|0|-10|-22|0
1670511901|2022-12-08 15:05:01|1670511923|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|48|BA-US|Boeing Co (All Sessions)|22|98|441|26|MSFT-US|Microsoft Corp (All Sessions)|14|20|90|44|XOM-US|Exxon Mobil Corp (All Sessions)|13|57|256.5|71|DIS-US|Walt Disney Co (All Sessions)|9|27|121.5|46|CAT-US|Caterpillar Inc (All Sessions)|8|25|112.5|92|CVX-US|Chevron Corp (All Sessions)|0|47|211.5|0|INTC-US|Intel Corp (All Sessions)|0|6|27|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|99|33|MRK-US|Merck & Co Inc (All Sessions)|0|9|40.5|67
1670511901|2022-12-08 15:05:01|1670511926|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|22|118.8|48|FB-US|Meta Platforms Inc (All Sessions)|81|44|237.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|4|21.6|67|BA-US|Boeing Co (All Sessions)|20|82|442.8|29|AA-US|Alcoa Inc (All Sessions)|17|65|351|64|XOM-US|Exxon Mobil Corp (All Sessions)|9|48|259.2|71|GME-US|GameStop Corp|6|99|534.6|71|DIS-US|Walt Disney Co (All Sessions)|5|23|124.2|46|CAT-US|Caterpillar Inc (All Sessions)|4|21|113.4|92|APD-US|Air Products & Chemicals Inc|0|28|151.2|50
1670511901|2022-12-08 15:05:01|1670511929|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|83|232.4|48|AAPL-US|Apple Inc (All Sessions)|84|42|117.6|48|FB-US|Meta Platforms Inc (All Sessions)|68|85|238|44|NFLX-US|Netflix Inc (All Sessions)|33|34|95.2|81|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-2|-5.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|60|168|42|MSFT-US|Microsoft Corp (All Sessions)|9|32|89.6|44|MU-US|Micron Technology Inc (All Sessions)|7|51|142.8|56|ADBE-US|Adobe Systems Inc|0|56|156.8|71|BBBY-US|Bed Bath & Beyond Inc|0|-99|-277.2|100
1670511901|2022-12-08 15:05:01|1670511944|ZA40|ZA40|7|2.7|SHP-ZA|Shoprite Holdings Ltd|100|-6|-16.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-6|-16.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-264.6|100|NPN-ZA|Naspers Ltd|0|82|221.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|89|240.3|0|SOL-ZA|Sasol Ltd|0|24|64.8|100|WHL-ZA|Woolworths Holdings Ltd|0|4|10.8|100
1670512201|2022-12-08 15:10:01|1670512205|DE30|DE30|7|2.3|BAS-DE|BASF SE|100|-22|-50.6|67|ADS-DE|Adidas AG|50|-70|-161|100|ANN-DE|Vonovia SE|0|39|89.7|0|DB1-DE|Deutsche Boerse AG|0|-2|-4.6|100|EAD-DE|Airbus Group NV (DE)|0|98|225.4|0|IFX-DE|Infineon Technologies AG|0|75|172.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-73.6|100
1670512201|2022-12-08 15:10:01|1670512207|FR40|FR40|7|1.8|FR-FR|Valeo SA|100|47|84.6|43|BNPP-FR|BNP Paribas SA|33|14|25.2|67|GLE-FR|Societe Generale SA|17|-21|-37.8|100|DANO-FR|Danone SA|0|-95|-171|0|FTE-FR|Orange SA|0|-59|-106.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-9|-16.2|0|SASY-FR|Sanofi|0|-98|-176.4|100
1670512201|2022-12-08 15:10:01|1670512210|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|29|136.3|24|VOD-UK|Vodafone Group PLC|94|-40|-188|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|44|206.8|0|BARC-UK|Barclays PLC|25|1|4.7|31|BT-UK|BT Group PLC|25|-59|-277.3|92|LLOY-UK|Lloyds Banking Group PLC|9|-7|-32.9|88|BP-UK|BP PLC|3|25|117.5|33|LSE-UK|London Stock Exchange Group PLC|0|-98|-460.6|60|SMDS-UK|DS Smith PLC|0|24|112.8|20|TUI-UK|TUI AG (LSE)|0|54|253.8|20
1670512201|2022-12-08 15:10:01|1670512212|DETE30|DETE30|2|3.2|NDX1-DE|Nordex SE|100|98|313.6|0|NEM-DE|Nemetschek AG|100|-72|-230.4|100
1670512201|2022-12-08 15:10:01|1670512216|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|352.8|50
1670512201|2022-12-08 15:10:01|1670512218|NO25|NO25|2|1.7|BWLPG-NO|BW LPG Ltd|100|16|27.2|100|NHY-NO|Norsk Hydro ASA|100|95|161.5|100
1670512201|2022-12-08 15:10:01|1670512220|SE30|SE30|3|0.5|AZN-SE|AstraZeneca PLC (SE)|100|98|49|33|HMB-SE|Hennes & Mauritz AB|0|-46|-23|0|SAND-SE|Sandvik AB|0|16|8|0
1670512201|2022-12-08 15:10:01|1670512222|ES35|ES35|8|2.7|GRF-ES|Grifols SA|100|-74|-199.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|100|76|205.2|50|ANA-ES|Acciona SA|67|-99|-267.3|67|BKT-ES|Bankinter SA|67|-59|-159.3|33|ITX-ES|Inditex SA|67|-32|-86.4|33|ACX-ES|Acerinox SA|0|39|105.3|0|SAB-ES|Banco de Sabadell SA|0|-10|-27|100|SAN-ES|Banco Santander SA (ES)|0|-19|-51.3|100
1670512201|2022-12-08 15:10:01|1670512225|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|30|138|49|BA-US|Boeing Co (All Sessions)|21|100|460|28|MSFT-US|Microsoft Corp (All Sessions)|14|23|105.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|13|55|253|68|DIS-US|Walt Disney Co (All Sessions)|10|21|96.6|40|CAT-US|Caterpillar Inc (All Sessions)|7|25|115|92|CVX-US|Chevron Corp (All Sessions)|0|45|207|0|INTC-US|Intel Corp (All Sessions)|0|7|32.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|78.2|33|MRK-US|Merck & Co Inc (All Sessions)|0|7|32.2|67
1670512201|2022-12-08 15:10:01|1670512228|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|49|FB-US|Meta Platforms Inc (All Sessions)|74|31|207.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|8|53.6|61|BA-US|Boeing Co (All Sessions)|17|69|462.3|28|AA-US|Alcoa Inc (All Sessions)|15|51|341.7|65|XOM-US|Exxon Mobil Corp (All Sessions)|9|38|254.6|68|DIS-US|Walt Disney Co (All Sessions)|6|14|93.8|40|GME-US|GameStop Corp|5|99|663.3|71|CAT-US|Caterpillar Inc (All Sessions)|3|17|113.9|92|APD-US|Air Products & Chemicals Inc|0|22|147.4|50
1670512201|2022-12-08 15:10:01|1670512231|USTECH|USTECH|10|2.3|ERTS-US|Electronic Arts Inc|100|14|32.2|100|AMZN-US|Amazon.com Inc (All Sessions)|11|100|230|50|AAPL-US|Apple Inc (All Sessions)|10|60|138|49|FB-US|Meta Platforms Inc (All Sessions)|7|90|207|44|NFLX-US|Netflix Inc (All Sessions)|3|47|108.1|82|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-17|-39.1|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|62|142.6|38|MSFT-US|Microsoft Corp (All Sessions)|1|46|105.8|43|MU-US|Micron Technology Inc (All Sessions)|1|77|177.1|56|ADBE-US|Adobe Systems Inc|0|77|177.1|75
1670512201|2022-12-08 15:10:01|1670512247|ZA40|ZA40|10|2.7|WHL-ZA|Woolworths Holdings Ltd|100|4|10.8|10|SOL-ZA|Sasol Ltd|56|24|64.8|50|NED-ZA|Nedbank Group Ltd|33|-42|-113.4|50|FSR-ZA|FirstRand Ltd|11|-34|-91.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-16.2|100|BAT-ZA|Brait SE (SA)|0|-98|-264.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|50|135|0|INP-ZA|Investec PLC (SA)|0|71|191.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|75|202.5|100|MPC-ZA|Mr Price Group Ltd|0|-77|-207.9|0
1670512502|2022-12-08 15:15:02|1670512505|DE30|DE30|7|2.4|BAS-DE|BASF SE|100|-19|-45.6|67|ADS-DE|Adidas AG|50|-64|-153.6|100|ANN-DE|Vonovia SE|0|54|129.6|0|DB1-DE|Deutsche Boerse AG|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|96|230.4|0|IFX-DE|Infineon Technologies AG|0|81|194.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-52.8|100
1670512502|2022-12-08 15:15:02|1670512508|FR40|FR40|7|2|FR-FR|Valeo SA|100|60|120|43|BNPP-FR|BNP Paribas SA|33|9|18|67|GLE-FR|Societe Generale SA|33|-23|-46|67|DANO-FR|Danone SA|0|-84|-168|0|FTE-FR|Orange SA|0|-58|-116|100|ML-FR|Cie Generale des Etablissements Michelin|0|-1|-2|0|SASY-FR|Sanofi|0|-99|-198|100
1670512502|2022-12-08 15:15:02|1670512510|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|28|131.6|29|VOD-UK|Vodafone Group PLC|100|-40|-188|74|BT-UK|BT Group PLC|31|-58|-272.6|93|BARC-UK|Barclays PLC|24|0|0|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|44|206.8|22|LLOY-UK|Lloyds Banking Group PLC|14|-6|-28.2|78|THGLN-GB|THG Holdings|7|71|333.7|29|BP-UK|BP PLC|0|19|89.3|20|LSE-UK|London Stock Exchange Group PLC|0|-100|-470|60|TUI-UK|TUI AG (LSE)|0|54|253.8|20
1670512502|2022-12-08 15:15:02|1670512512|DETE30|DETE30|2|3.7|SRT3-DE|Sartorius AG - Pfd|100|-19|-70.3|67|S92-DE|SMA Solar Technology AG|0|100|370|100
1670512502|2022-12-08 15:15:02|1670512515|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|350|60
1670512502|2022-12-08 15:15:02|1670512517|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|-32|-51.2|100|NHY-NO|Norsk Hydro ASA|100|95|152|100
1670512502|2022-12-08 15:15:02|1670512519|SE30|SE30|3|0.5|AZN-SE|AstraZeneca PLC (SE)|100|92|46|33|HMB-SE|Hennes & Mauritz AB|0|-44|-22|0|SAND-SE|Sandvik AB|0|46|23|0
1670512502|2022-12-08 15:15:02|1670512522|ES35|ES35|7|3|GRF-ES|Grifols SA|100|-61|-183|25|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|204|50|ANA-ES|Acciona SA|67|-98|-294|67|BKT-ES|Bankinter SA|67|-53|-159|33|ITX-ES|Inditex SA|67|-29|-87|33|SAB-ES|Banco de Sabadell SA|33|-14|-42|100|SAN-ES|Banco Santander SA (ES)|0|-18|-54|100
1670512502|2022-12-08 15:15:02|1670512525|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|33|145.2|47|BA-US|Boeing Co (All Sessions)|20|99|435.6|27|MSFT-US|Microsoft Corp (All Sessions)|17|24|105.6|36|XOM-US|Exxon Mobil Corp (All Sessions)|12|55|242|68|DIS-US|Walt Disney Co (All Sessions)|10|23|101.2|38|CAT-US|Caterpillar Inc (All Sessions)|7|28|123.2|92|CVX-US|Chevron Corp (All Sessions)|1|48|211.2|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-7|-30.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|83.6|33|MRK-US|Merck & Co Inc (All Sessions)|0|8|35.2|67
1670512502|2022-12-08 15:15:02|1670512527|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|16|142.4|47|FB-US|Meta Platforms Inc (All Sessions)|76|25|222.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|7|62.3|59|BA-US|Boeing Co (All Sessions)|17|49|436.1|27|AA-US|Alcoa Inc (All Sessions)|14|38|338.2|65|XOM-US|Exxon Mobil Corp (All Sessions)|9|27|240.3|68|GME-US|GameStop Corp|7|100|890|59|DIS-US|Walt Disney Co (All Sessions)|6|11|97.9|38|CAT-US|Caterpillar Inc (All Sessions)|3|14|124.6|92|APD-US|Air Products & Chemicals Inc|0|14|124.6|50
1670512502|2022-12-08 15:15:02|1670512530|USTECH|USTECH|10|2.4|ERTS-US|Electronic Arts Inc|100|34|81.6|100|AMZN-US|Amazon.com Inc (All Sessions)|11|99|237.6|48|AAPL-US|Apple Inc (All Sessions)|10|60|144|47|FB-US|Meta Platforms Inc (All Sessions)|7|91|218.4|42|NFLX-US|Netflix Inc (All Sessions)|4|36|86.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-31|-74.4|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|44|105.6|37|MSFT-US|Microsoft Corp (All Sessions)|1|43|103.2|36|MU-US|Micron Technology Inc (All Sessions)|1|82|196.8|56|ADBE-US|Adobe Systems Inc|0|80|192|75
1670512502|2022-12-08 15:15:02|1670512546|ZA40|ZA40|10|2.7|WHL-ZA|Woolworths Holdings Ltd|100|4|10.8|10|SOL-ZA|Sasol Ltd|56|24|64.8|50|NED-ZA|Nedbank Group Ltd|22|-42|-113.4|33|FSR-ZA|FirstRand Ltd|11|-34|-91.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-16.2|100|BAT-ZA|Brait SE (SA)|0|-98|-264.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|50|135|0|INP-ZA|Investec PLC (SA)|0|71|191.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|75|202.5|100|MTN-ZA|MTN Group Ltd|0|-99|-267.3|100
1670512801|2022-12-08 15:20:01|1670512805|DE30|DE30|7|2.2|BAS-DE|BASF SE|100|-27|-59.4|67|ADS-DE|Adidas AG|50|-81|-178.2|100|ANN-DE|Vonovia SE|0|49|107.8|0|DB1-DE|Deutsche Boerse AG|0|-8|-17.6|100|EAD-DE|Airbus Group NV (DE)|0|97|213.4|0|IFX-DE|Infineon Technologies AG|0|89|195.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-63.8|100
1670512801|2022-12-08 15:20:01|1670512809|FR40|FR40|7|1.9|FR-FR|Valeo SA|100|58|110.2|43|BNPP-FR|BNP Paribas SA|33|2|3.8|67|GLE-FR|Societe Generale SA|33|-29|-55.1|67|DANO-FR|Danone SA|0|-93|-176.7|0|FTE-FR|Orange SA|0|-66|-125.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-11|-20.9|0|SASY-FR|Sanofi|0|-99|-188.1|100
1670512801|2022-12-08 15:20:01|1670512811|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-55|-198|71|RR-UK|Rolls-Royce Holdings PLC|97|30|108|30|BT-UK|BT Group PLC|37|-80|-288|93|BARC-UK|Barclays PLC|27|-5|-18|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|53|190.8|22|LLOY-UK|Lloyds Banking Group PLC|17|-10|-36|78|THGLN-GB|THG Holdings|10|99|356.4|29|KGF-UK|Kingfisher PLC|3|-55|-198|100|TUI-UK|TUI AG (LSE)|3|69|248.4|20|EZJ-UK|easyJet PLC|0|-4|-14.4|75
1670512801|2022-12-08 15:20:01|1670512814|DETE30|DETE30|2|3.6|NEM-DE|Nemetschek AG|100|-62|-223.2|100|S92-DE|SMA Solar Technology AG|100|99|356.4|0
1670512801|2022-12-08 15:20:01|1670512816|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|57
1670512801|2022-12-08 15:20:01|1670512819|NO25|NO25|2|1.4|BWLPG-NO|BW LPG Ltd|100|-39|-54.6|100|NHY-NO|Norsk Hydro ASA|100|99|138.6|100
1670512801|2022-12-08 15:20:01|1670512821|SE30|SE30|3|0.6|AZN-SE|AstraZeneca PLC (SE)|100|88|52.8|33|HMB-SE|Hennes & Mauritz AB|0|-50|-30|0|SAND-SE|Sandvik AB|0|8|4.8|0
1670512801|2022-12-08 15:20:01|1670512823|ES35|ES35|7|3.1|GRF-ES|Grifols SA|100|-53|-164.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|100|63|195.3|50|ANA-ES|Acciona SA|67|-97|-300.7|67|BKT-ES|Bankinter SA|67|-52|-161.2|33|ITX-ES|Inditex SA|33|-33|-102.3|0|SAB-ES|Banco de Sabadell SA|33|-14|-43.4|100|SAN-ES|Banco Santander SA (ES)|0|-20|-62|100
1670512801|2022-12-08 15:20:01|1670512826|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|28|112|47|MCD-US|McDonald's Corp (All Sessions)|46|10|40|0|BA-US|Boeing Co (All Sessions)|22|99|396|31|MSFT-US|Microsoft Corp (All Sessions)|16|17|68|36|XOM-US|Exxon Mobil Corp (All Sessions)|12|51|204|68|DIS-US|Walt Disney Co (All Sessions)|10|14|56|47|CAT-US|Caterpillar Inc (All Sessions)|7|30|120|92|CVX-US|Chevron Corp (All Sessions)|1|44|176|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-6|-24|100|INTC-US|Intel Corp (All Sessions)|0|8|32|100
1670512801|2022-12-08 15:20:01|1670512828|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|13|117|47|FB-US|Meta Platforms Inc (All Sessions)|76|16|144|42|MCD-US|McDonald's Corp (All Sessions)|42|4|36|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|1|9|54|BA-US|Boeing Co (All Sessions)|16|44|396|31|AA-US|Alcoa Inc (All Sessions)|11|36|324|65|GME-US|GameStop Corp|6|99|891|53|XOM-US|Exxon Mobil Corp (All Sessions)|6|23|207|68|DIS-US|Walt Disney Co (All Sessions)|4|6|54|47|CAT-US|Caterpillar Inc (All Sessions)|0|13|117|92
1670512801|2022-12-08 15:20:01|1670512831|USTECH|USTECH|10|2|ERTS-US|Electronic Arts Inc|100|24|48|48|AMZN-US|Amazon.com Inc (All Sessions)|5|94|188|49|AAPL-US|Apple Inc (All Sessions)|5|57|114|46|FB-US|Meta Platforms Inc (All Sessions)|4|72|144|42|NFLX-US|Netflix Inc (All Sessions)|2|14|28|78|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-62|-124|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|37|74|32|MSFT-US|Microsoft Corp (All Sessions)|1|33|66|36|MU-US|Micron Technology Inc (All Sessions)|0|99|198|53|ADBE-US|Adobe Systems Inc|0|83|166|75
1670512801|2022-12-08 15:20:01|1670512845|ZA40|ZA40|10|2.7|WHL-ZA|Woolworths Holdings Ltd|100|4|10.8|0|SOL-ZA|Sasol Ltd|50|24|64.8|40|NED-ZA|Nedbank Group Ltd|25|-42|-113.4|33|FSR-ZA|FirstRand Ltd|13|-34|-91.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-16.2|100|BAT-ZA|Brait SE (SA)|0|-98|-264.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|50|135|0|INP-ZA|Investec PLC (SA)|0|71|191.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|75|202.5|100|NPN-ZA|Naspers Ltd|0|82|221.4|0
1670513102|2022-12-08 15:25:02|1670513105|DE30|DE30|6|2.2|BAS-DE|BASF SE|100|-19|-41.8|67|ADS-DE|Adidas AG|50|-72|-158.4|100|ANN-DE|Vonovia SE|0|53|116.6|0|DB1-DE|Deutsche Boerse AG|0|-10|-22|100|IFX-DE|Infineon Technologies AG|0|100|220|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-55|100
1670513102|2022-12-08 15:25:02|1670513108|FR40|FR40|7|1.8|FR-FR|Valeo SA|100|58|104.4|43|BNPP-FR|BNP Paribas SA|33|7|12.6|67|GLE-FR|Societe Generale SA|33|-24|-43.2|67|DANO-FR|Danone SA|0|-93|-167.4|0|FTE-FR|Orange SA|0|-73|-131.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-11|-19.8|0|SASY-FR|Sanofi|0|-98|-176.4|100
1670513102|2022-12-08 15:25:02|1670513110|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-54|-194.4|69|RR-UK|Rolls-Royce Holdings PLC|97|28|100.8|29|BT-UK|BT Group PLC|35|-81|-291.6|93|BARC-UK|Barclays PLC|23|-2|-7.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|54|194.4|27|LLOY-UK|Lloyds Banking Group PLC|19|-10|-36|70|THGLN-GB|THG Holdings|16|98|352.8|22|KGF-UK|Kingfisher PLC|3|-53|-190.8|100|TUI-UK|TUI AG (LSE)|3|72|259.2|20|EZJ-UK|easyJet PLC|0|-7|-25.2|75
1670513102|2022-12-08 15:25:02|1670513113|DETE30|DETE30|2|3.7|NEM-DE|Nemetschek AG|100|-54|-199.8|100|S92-DE|SMA Solar Technology AG|100|98|362.6|0
1670513102|2022-12-08 15:25:02|1670513115|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|300.7|57
1670513102|2022-12-08 15:25:02|1670513118|NO25|NO25|2|1.4|BWLPG-NO|BW LPG Ltd|100|-35|-49|100|NHY-NO|Norsk Hydro ASA|100|99|138.6|100
1670513102|2022-12-08 15:25:02|1670513120|SE30|SE30|3|0.5|AZN-SE|AstraZeneca PLC (SE)|100|88|44|33|HMB-SE|Hennes & Mauritz AB|0|-58|-29|0|SAND-SE|Sandvik AB|0|16|8|0
1670513102|2022-12-08 15:25:02|1670513122|ES35|ES35|7|3.1|GRF-ES|Grifols SA|100|-67|-207.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|100|63|195.3|50|ANA-ES|Acciona SA|67|-98|-303.8|67|BKT-ES|Bankinter SA|67|-49|-151.9|33|ITX-ES|Inditex SA|33|-33|-102.3|0|SAB-ES|Banco de Sabadell SA|33|-9|-27.9|100|SAN-ES|Banco Santander SA (ES)|0|-15|-46.5|100
1670513102|2022-12-08 15:25:02|1670513125|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|37|140.6|47|MCD-US|McDonald's Corp (All Sessions)|46|11|41.8|0|BA-US|Boeing Co (All Sessions)|22|98|372.4|31|MSFT-US|Microsoft Corp (All Sessions)|16|18|68.4|36|XOM-US|Exxon Mobil Corp (All Sessions)|12|57|216.6|68|DIS-US|Walt Disney Co (All Sessions)|10|17|64.6|47|CAT-US|Caterpillar Inc (All Sessions)|7|29|110.2|92|CVX-US|Chevron Corp (All Sessions)|1|49|186.2|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-9|-34.2|100|INTC-US|Intel Corp (All Sessions)|0|11|41.8|100
1670513102|2022-12-08 15:25:02|1670513127|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|20|146|48|FB-US|Meta Platforms Inc (All Sessions)|75|21|153.3|41|MCD-US|McDonald's Corp (All Sessions)|42|6|43.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|10|73|58|BA-US|Boeing Co (All Sessions)|15|51|372.3|31|AA-US|Alcoa Inc (All Sessions)|11|43|313.9|67|GME-US|GameStop Corp|5|99|722.7|53|XOM-US|Exxon Mobil Corp (All Sessions)|5|29|211.7|68|DIS-US|Walt Disney Co (All Sessions)|5|9|65.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|109.5|92
1670513102|2022-12-08 15:25:02|1670513131|USTECH|USTECH|10|2.2|ERTS-US|Electronic Arts Inc|100|18|39.6|48|AMZN-US|Amazon.com Inc (All Sessions)|5|95|209|48|AAPL-US|Apple Inc (All Sessions)|4|65|143|48|FB-US|Meta Platforms Inc (All Sessions)|3|70|154|41|NFLX-US|Netflix Inc (All Sessions)|2|33|72.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-42|-92.4|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|59|129.8|33|MSFT-US|Microsoft Corp (All Sessions)|1|34|74.8|36|MU-US|Micron Technology Inc (All Sessions)|0|98|215.6|53|ADBE-US|Adobe Systems Inc|0|75|165|75
1670513102|2022-12-08 15:25:02|1670513147|ZA40|ZA40|10|2.7|WHL-ZA|Woolworths Holdings Ltd|100|4|10.8|0|SOL-ZA|Sasol Ltd|38|24|64.8|50|FSR-ZA|FirstRand Ltd|13|-34|-91.8|0|NED-ZA|Nedbank Group Ltd|13|-42|-113.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-16.2|100|BAT-ZA|Brait SE (SA)|0|-98|-264.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|50|135|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|75|202.5|100|NPN-ZA|Naspers Ltd|0|82|221.4|0|NTC-ZA|Netcare Ltd|0|10|27|100
1670513404|2022-12-08 15:30:04|1670513408|DE30|DE30|6|2.5|BAS-DE|BASF SE|100|-15|-37.5|67|ADS-DE|Adidas AG|50|-59|-147.5|100|ANN-DE|Vonovia SE|0|61|152.5|0|DB1-DE|Deutsche Boerse AG|0|-13|-32.5|100|IFX-DE|Infineon Technologies AG|0|96|240|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-52.5|100
1670513404|2022-12-08 15:30:04|1670513411|FR40|FR40|7|2.1|FR-FR|Valeo SA|100|58|121.8|43|BNPP-FR|BNP Paribas SA|33|2|4.2|67|EAD-FR|Airbus Group NV (FR)|33|100|210|0|GLE-FR|Societe Generale SA|33|-24|-50.4|67|FTE-FR|Orange SA|0|-57|-119.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-7|-14.7|0|SASY-FR|Sanofi|0|-84|-176.4|100
1670513404|2022-12-08 15:30:04|1670513413|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|28|100.8|34|VOD-UK|Vodafone Group PLC|83|-52|-187.2|63|BT-UK|BT Group PLC|33|-87|-313.2|93|LLOY-UK|Lloyds Banking Group PLC|23|-11|-39.6|75|BARC-UK|Barclays PLC|20|-4|-14.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|54|194.4|27|THGLN-GB|THG Holdings|20|98|352.8|27|TUI-UK|TUI AG (LSE)|10|79|284.4|25|KGF-UK|Kingfisher PLC|3|-49|-176.4|100|BP-UK|BP PLC|0|19|68.4|20
1670513404|2022-12-08 15:30:04|1670513415|DETE30|DETE30|2|3.8|NEM-DE|Nemetschek AG|100|-46|-174.8|100|S92-DE|SMA Solar Technology AG|100|98|372.4|0
1670513404|2022-12-08 15:30:04|1670513418|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|340|50
1670513404|2022-12-08 15:30:04|1670513421|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|-33|-49.5|100|NHY-NO|Norsk Hydro ASA|100|96|144|100
1670513404|2022-12-08 15:30:04|1670513423|SE30|SE30|3|0.5|AZN-SE|AstraZeneca PLC (SE)|100|94|47|33|HMB-SE|Hennes & Mauritz AB|0|-54|-27|0|SAND-SE|Sandvik AB|0|8|4|0
1670513404|2022-12-08 15:30:04|1670513425|ES35|ES35|7|2.8|GRF-ES|Grifols SA|100|-72|-201.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|100|70|196|50|ANA-ES|Acciona SA|67|-100|-280|67|BKT-ES|Bankinter SA|33|-56|-156.8|0|ITX-ES|Inditex SA|33|-35|-98|0|SAB-ES|Banco de Sabadell SA|33|-13|-36.4|100|SAN-ES|Banco Santander SA (ES)|0|-20|-56|100
1670513404|2022-12-08 15:30:04|1670513429|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|42|159.6|48|MCD-US|McDonald's Corp (All Sessions)|44|15|57|0|BA-US|Boeing Co (All Sessions)|20|99|376.2|31|MSFT-US|Microsoft Corp (All Sessions)|15|23|87.4|33|DIS-US|Walt Disney Co (All Sessions)|10|20|76|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|52|197.6|65|CVX-US|Chevron Corp (All Sessions)|1|44|167.2|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-11|-41.8|100|INTC-US|Intel Corp (All Sessions)|0|18|68.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|83.6|33
1670513404|2022-12-08 15:30:04|1670513431|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|16|156.8|48|FB-US|Meta Platforms Inc (All Sessions)|76|16|156.8|42|MCD-US|McDonald's Corp (All Sessions)|42|6|58.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|11|107.8|57|BA-US|Boeing Co (All Sessions)|17|39|382.2|31|AA-US|Alcoa Inc (All Sessions)|13|32|313.6|69|GME-US|GameStop Corp|8|99|970.2|47|DIS-US|Walt Disney Co (All Sessions)|7|8|78.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|20|196|65|BBY-US|Best Buy Co Inc (All Sessions)|0|24|235.2|50
1670513404|2022-12-08 15:30:04|1670513434|USTECH|USTECH|10|2.7|ERTS-US|Electronic Arts Inc|100|24|64.8|48|AMZN-US|Amazon.com Inc (All Sessions)|5|84|226.8|50|AAPL-US|Apple Inc (All Sessions)|5|59|159.3|48|FB-US|Meta Platforms Inc (All Sessions)|3|56|151.2|41|NFLX-US|Netflix Inc (All Sessions)|2|34|91.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-34|-91.8|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|51|137.7|33|MSFT-US|Microsoft Corp (All Sessions)|1|32|86.4|33|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|55|AAL-US|American Airlines Group Inc|0|23|62.1|57
1670513404|2022-12-08 15:30:04|1670513450|ZA40|ZA40|10|2.7|WHL-ZA|Woolworths Holdings Ltd|100|4|10.8|0|SOL-ZA|Sasol Ltd|38|24|64.8|50|FSR-ZA|FirstRand Ltd|13|-34|-91.8|0|NED-ZA|Nedbank Group Ltd|13|-42|-113.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-16.2|100|BAT-ZA|Brait SE (SA)|0|-98|-264.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|50|135|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|75|202.5|100|NTC-ZA|Netcare Ltd|0|10|27|100|SBK-ZA|Standard Bank Group Ltd|0|-42|-113.4|0
1670513702|2022-12-08 15:35:02|1670513706|DE30|DE30|6|2.6|ADS-DE|Adidas AG|100|-57|-148.2|100|ANN-DE|Vonovia SE|100|70|182|0|BAS-DE|BASF SE|100|-16|-41.6|0|DB1-DE|Deutsche Boerse AG|100|-12|-31.2|100|IFX-DE|Infineon Technologies AG|100|97|252.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-23|-59.8|100
1670513702|2022-12-08 15:35:02|1670513709|FR40|FR40|6|2.2|FR-FR|Valeo SA|100|55|121|43|EAD-FR|Airbus Group NV (FR)|33|96|211.2|0|GLE-FR|Societe Generale SA|33|-28|-61.6|67|BNPP-FR|BNP Paribas SA|17|0|0|50|FTE-FR|Orange SA|0|-60|-132|100|ML-FR|Cie Generale des Etablissements Michelin|0|-4|-8.8|0
1670513702|2022-12-08 15:35:02|1670513712|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-65|-208|65|RR-UK|Rolls-Royce Holdings PLC|96|25|80|40|BT-UK|BT Group PLC|40|-99|-316.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|63|201.6|25|LLOY-UK|Lloyds Banking Group PLC|24|-14|-44.8|75|THGLN-GB|THG Holdings|24|87|278.4|33|BARC-UK|Barclays PLC|16|-7|-22.4|20|SMDS-UK|DS Smith PLC|8|4|12.8|25|TUI-UK|TUI AG (LSE)|8|84|268.8|25|KGF-UK|Kingfisher PLC|0|-53|-169.6|100
1670513702|2022-12-08 15:35:02|1670513714|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|-41|-159.9|100|S92-DE|SMA Solar Technology AG|100|100|390|0
1670513702|2022-12-08 15:35:02|1670513718|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|330|50
1670513702|2022-12-08 15:35:02|1670513719|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|96|144|100
1670513702|2022-12-08 15:35:02|1670513722|SE30|SE30|3|0.6|AZN-SE|AstraZeneca PLC (SE)|100|85|51|33|HMB-SE|Hennes & Mauritz AB|0|-28|-16.8|0|SAND-SE|Sandvik AB|0|18|10.8|0
1670513702|2022-12-08 15:35:02|1670513724|ES35|ES35|5|1.8|GRF-ES|Grifols SA|100|-97|-174.6|25|ITX-ES|Inditex SA|50|-68|-122.4|0|BKT-ES|Bankinter SA|0|-92|-165.6|0|SAB-ES|Banco de Sabadell SA|0|-23|-41.4|100|SAN-ES|Banco Santander SA (ES)|0|-34|-61.2|100
1670513702|2022-12-08 15:35:02|1670513727|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|49|171.5|48|MCD-US|McDonald's Corp (All Sessions)|47|18|63|1|BA-US|Boeing Co (All Sessions)|18|98|343|33|MSFT-US|Microsoft Corp (All Sessions)|15|27|94.5|35|XOM-US|Exxon Mobil Corp (All Sessions)|10|43|150.5|69|DIS-US|Walt Disney Co (All Sessions)|7|26|91|58|CVX-US|Chevron Corp (All Sessions)|1|36|126|0|HD-US|Home Depot Inc (All Sessions)|1|35|122.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|26|91|33|CAT-US|Caterpillar Inc (All Sessions)|0|25|87.5|100
1670513702|2022-12-08 15:35:02|1670513729|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|19|171|48|FB-US|Meta Platforms Inc (All Sessions)|66|17|153|46|MCD-US|McDonald's Corp (All Sessions)|45|7|63|1|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|14|126|57|BA-US|Boeing Co (All Sessions)|14|38|342|33|GME-US|GameStop Corp|6|99|891|38|XOM-US|Exxon Mobil Corp (All Sessions)|6|16|144|69|AA-US|Alcoa Inc (All Sessions)|4|35|315|71|DIS-US|Walt Disney Co (All Sessions)|3|10|90|58|BBY-US|Best Buy Co Inc (All Sessions)|0|23|207|50
1670513702|2022-12-08 15:35:02|1670513732|USTECH|USTECH|10|3.2|ERTS-US|Electronic Arts Inc|100|18|57.6|48|AMZN-US|Amazon.com Inc (All Sessions)|5|83|265.6|50|AAPL-US|Apple Inc (All Sessions)|5|54|172.8|48|FB-US|Meta Platforms Inc (All Sessions)|3|48|153.6|41|NFLX-US|Netflix Inc (All Sessions)|2|36|115.2|78|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-26|-83.2|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|55|176|33|MSFT-US|Microsoft Corp (All Sessions)|1|29|92.8|33|MU-US|Micron Technology Inc (All Sessions)|0|99|316.8|55|AAL-US|American Airlines Group Inc|0|29|92.8|57
1670513702|2022-12-08 15:35:02|1670513748|ZA40|ZA40|9|3.4|WHL-ZA|Woolworths Holdings Ltd|100|3|10.2|0|SOL-ZA|Sasol Ltd|25|19|64.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-17|100|BAT-ZA|Brait SE (SA)|0|-78|-265.2|100|FSR-ZA|FirstRand Ltd|0|-27|-91.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|40|136|0|NED-ZA|Nedbank Group Ltd|0|-34|-115.6|100|NTC-ZA|Netcare Ltd|0|8|27.2|100|SLM-ZA|Sanlam Ltd|0|-98|-333.2|100
1670514001|2022-12-08 15:40:01|1670514005|DE30|DE30|6|2.6|ADS-DE|Adidas AG|100|-55|-143|100|ANN-DE|Vonovia SE|100|68|176.8|0|BAS-DE|BASF SE|100|-21|-54.6|0|DB1-DE|Deutsche Boerse AG|100|-13|-33.8|100|IFX-DE|Infineon Technologies AG|100|98|254.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-24|-62.4|100
1670514001|2022-12-08 15:40:01|1670514008|FR40|FR40|5|2.2|FR-FR|Valeo SA|100|51|112.2|43|EAD-FR|Airbus Group NV (FR)|33|98|215.6|0|BNPP-FR|BNP Paribas SA|17|-2|-4.4|50|GLE-FR|Societe Generale SA|17|-30|-66|50|FTE-FR|Orange SA|0|-56|-123.2|100
1670514001|2022-12-08 15:40:01|1670514010|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|29|87|42|VOD-UK|Vodafone Group PLC|100|-67|-201|65|BT-UK|BT Group PLC|40|-99|-297|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|61|183|36|THGLN-GB|THG Holdings|24|93|279|33|SMDS-UK|DS Smith PLC|20|-5|-15|27|BARC-UK|Barclays PLC|16|-9|-27|20|LLOY-UK|Lloyds Banking Group PLC|12|-17|-51|78|BP-UK|BP PLC|4|12|36|43|TUI-UK|TUI AG (LSE)|0|93|279|17
1670514001|2022-12-08 15:40:01|1670514012|DETE30|DETE30|1|0|SRT3-DE|Sartorius AG - Pfd|100|100|0|0
1670514001|2022-12-08 15:40:01|1670514015|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|50
1670514001|2022-12-08 15:40:01|1670514017|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|96|144|100
1670514001|2022-12-08 15:40:01|1670514019|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|90|54|33|HMB-SE|Hennes & Mauritz AB|0|-22|-13.2|0
1670514001|2022-12-08 15:40:01|1670514022|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|-28|-47.6|100|SAN-ES|Banco Santander SA (ES)|100|-40|-68|100|BKT-ES|Bankinter SA|50|-96|-163.2|0|ITX-ES|Inditex SA|0|-86|-146.2|0
1670514001|2022-12-08 15:40:01|1670514026|WALL|WALL|10|3.4|MCD-US|McDonald's Corp (All Sessions)|100|20|68|1|AAPL-US|Apple Inc (All Sessions)|90|45|153|47|MSFT-US|Microsoft Corp (All Sessions)|13|21|71.4|35|BA-US|Boeing Co (All Sessions)|11|98|333.2|35|XOM-US|Exxon Mobil Corp (All Sessions)|8|45|153|73|DIS-US|Walt Disney Co (All Sessions)|6|22|74.8|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-8|-27.2|100|CVX-US|Chevron Corp (All Sessions)|1|29|98.6|0|HD-US|Home Depot Inc (All Sessions)|1|38|129.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|31|105.4|100
1670514001|2022-12-08 15:40:01|1670514028|US500|US500|10|7.7|MCD-US|McDonald's Corp (All Sessions)|100|9|69.3|1|AAPL-US|Apple Inc (All Sessions)|88|20|154|47|FB-US|Meta Platforms Inc (All Sessions)|54|17|130.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|12|92.4|59|BA-US|Boeing Co (All Sessions)|8|44|338.8|35|GME-US|GameStop Corp|5|100|770|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|19|146.3|73|DIS-US|Walt Disney Co (All Sessions)|3|10|77|50|AA-US|Alcoa Inc (All Sessions)|1|38|292.6|78|BBY-US|Best Buy Co Inc (All Sessions)|0|28|215.6|43
1670514001|2022-12-08 15:40:01|1670514031|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|49|151.9|53|AMZN-US|Amazon.com Inc (All Sessions)|65|77|238.7|50|ADI-US|Analog Devices Inc|9|47|145.7|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|49|151.9|50|ADBE-US|Adobe Systems Inc|3|68|210.8|80|AMAT-US|Applied Materials Inc|0|88|272.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|71.3|75|NXPI-US|NXP Semiconductor NV|0|89|275.9|50|SBUX-US|Starbucks Corp|0|51|158.1|50|SWKS-US|Skyworks Solutions Inc|0|98|303.8|50
1670514001|2022-12-08 15:40:01|1670514046|ZA40|ZA40|5|3.4|WHL-ZA|Woolworths Holdings Ltd|100|3|10.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-17|100|NED-ZA|Nedbank Group Ltd|0|-34|-115.6|100|NTC-ZA|Netcare Ltd|0|8|27.2|100|SLM-ZA|Sanlam Ltd|0|-98|-333.2|100
1670514302|2022-12-08 15:45:02|1670514305|DE30|DE30|4|2.7|ANN-DE|Vonovia SE|100|53|143.1|50|DB1-DE|Deutsche Boerse AG|0|-12|-32.4|100|IFX-DE|Infineon Technologies AG|0|98|264.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-70.2|100
1670514302|2022-12-08 15:45:02|1670514307|FR40|FR40|3|2.1|EAD-FR|Airbus Group NV (FR)|100|100|210|0|GLE-FR|Societe Generale SA|50|-30|-63|50|BNPP-FR|BNP Paribas SA|0|-1|-2.1|0
1670514302|2022-12-08 15:45:02|1670514310|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|28|86.8|45|VOD-UK|Vodafone Group PLC|91|-65|-201.5|67|BT-UK|BT Group PLC|52|-98|-303.8|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|59|182.9|36|SMDS-UK|DS Smith PLC|35|-11|-34.1|29|THGLN-GB|THG Holdings|22|83|257.3|36|BARC-UK|Barclays PLC|17|-7|-21.7|20|LLOY-UK|Lloyds Banking Group PLC|17|-14|-43.4|70|BP-UK|BP PLC|9|15|46.5|50|TUI-UK|TUI AG (LSE)|0|86|266.6|17
1670514302|2022-12-08 15:45:02|1670514313|DETE30|DETE30|2|3.7|NEM-DE|Nemetschek AG|100|-49|-181.3|100|S92-DE|SMA Solar Technology AG|100|98|362.6|0
1670514302|2022-12-08 15:45:02|1670514316|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|333.2|56
1670514302|2022-12-08 15:45:02|1670514321|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|85|51|33|HMB-SE|Hennes & Mauritz AB|0|-28|-16.8|0
1670514302|2022-12-08 15:45:02|1670514323|ES35|ES35|5|2.5|SAB-ES|Banco de Sabadell SA|100|-19|-47.5|100|ITX-ES|Inditex SA|50|-64|-160|0|SAN-ES|Banco Santander SA (ES)|50|-34|-85|100|MTS-ES|ArcelorMittal (ES)|0|98|245|0|REP-ES|Repsol SA|0|18|45|100
1670514302|2022-12-08 15:45:02|1670514326|WALL|WALL|10|3|MCD-US|McDonald's Corp (All Sessions)|100|19|57|47|AAPL-US|Apple Inc (All Sessions)|45|44|132|47|MSFT-US|Microsoft Corp (All Sessions)|6|20|60|43|BA-US|Boeing Co (All Sessions)|4|98|294|43|DIS-US|Walt Disney Co (All Sessions)|3|17|51|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|47|141|70|HD-US|Home Depot Inc (All Sessions)|1|41|123|25|VZ-US|Verizon Communications Inc (All Sessions)|1|-5|-15|100|CVX-US|Chevron Corp (All Sessions)|0|29|87|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|90|100
1670514302|2022-12-08 15:45:02|1670514329|US500|US500|10|7.7|MCD-US|McDonald's Corp (All Sessions)|100|7|53.9|47|AAPL-US|Apple Inc (All Sessions)|44|17|130.9|47|FB-US|Meta Platforms Inc (All Sessions)|23|10|77|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|9|69.3|55|GME-US|GameStop Corp|3|100|770|35|BA-US|Boeing Co (All Sessions)|2|39|300.3|43|DIS-US|Walt Disney Co (All Sessions)|2|7|53.9|50|AA-US|Alcoa Inc (All Sessions)|1|35|269.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|18|138.6|70|OXY-US|Occidental Petroleum Corp|0|-2|-15.4|71
1670514302|2022-12-08 15:45:02|1670514332|USTECH|USTECH|10|2.6|ERTS-US|Electronic Arts Inc|100|22|57.2|48|AAPL-US|Apple Inc (All Sessions)|4|52|135.2|47|AMZN-US|Amazon.com Inc (All Sessions)|4|87|226.2|38|FB-US|Meta Platforms Inc (All Sessions)|2|30|78|52|NFLX-US|Netflix Inc (All Sessions)|2|17|44.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-41|-106.6|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|33|85.8|30|MSFT-US|Microsoft Corp (All Sessions)|0|23|59.8|43|MU-US|Micron Technology Inc (All Sessions)|0|100|260|36|BBBY-US|Bed Bath & Beyond Inc|0|0|0|86
1670514302|2022-12-08 15:45:02|1670514347|ZA40|ZA40|4|3.4|WHL-ZA|Woolworths Holdings Ltd|100|3|10.2|0|NED-ZA|Nedbank Group Ltd|0|-34|-115.6|100|NTC-ZA|Netcare Ltd|0|8|27.2|100|SLM-ZA|Sanlam Ltd|0|-98|-333.2|100
1670514601|2022-12-08 15:50:01|1670514605|DE30|DE30|4|2.7|ANN-DE|Vonovia SE|100|55|148.5|100|DB1-DE|Deutsche Boerse AG|100|-14|-37.8|100|IFX-DE|Infineon Technologies AG|100|98|264.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-21|-56.7|100
1670514601|2022-12-08 15:50:01|1670514608|FR40|FR40|3|2.1|EAD-FR|Airbus Group NV (FR)|100|100|210|0|BNPP-FR|BNP Paribas SA|0|-6|-12.6|50|GLE-FR|Societe Generale SA|0|-33|-69.3|50
1670514601|2022-12-08 15:50:01|1670514610|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-61|-189.1|60|RR-UK|Rolls-Royce Holdings PLC|54|33|102.3|63|BT-UK|BT Group PLC|50|-95|-294.5|89|SMDS-UK|DS Smith PLC|50|-19|-58.9|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|62|192.2|45|LLOY-UK|Lloyds Banking Group PLC|21|-15|-46.5|64|THGLN-GB|THG Holdings|21|60|186|36|BARC-UK|Barclays PLC|4|-9|-27.9|0|BP-UK|BP PLC|4|16|49.6|57|RIO-UK|Rio Tinto PLC|0|98|303.8|33
1670514601|2022-12-08 15:50:01|1670514613|DETE30|DETE30|2|3.7|NEM-DE|Nemetschek AG|100|-46|-170.2|100|S92-DE|SMA Solar Technology AG|100|99|366.3|0
1670514601|2022-12-08 15:50:01|1670514615|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|70
1670514601|2022-12-08 15:50:01|1670514620|SE30|SE30|2|0.8|AZN-SE|AstraZeneca PLC (SE)|100|96|76.8|33|HMB-SE|Hennes & Mauritz AB|0|-32|-25.6|0
1670514601|2022-12-08 15:50:01|1670514622|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-30|-75|40|SAB-ES|Banco de Sabadell SA|50|-17|-42.5|100|ITX-ES|Inditex SA|25|-54|-135|0|CRI-ES|CaixaBank|0|-33|-82.5|100|MTS-ES|ArcelorMittal (ES)|0|100|250|0|REP-ES|Repsol SA|0|21|52.5|100
1670514601|2022-12-08 15:50:01|1670514624|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|95|152|52|MSFT-US|Microsoft Corp (All Sessions)|2|54|86.4|67|DIS-US|Walt Disney Co (All Sessions)|0|43|68.8|50|INTC-US|Intel Corp (All Sessions)|0|38|60.8|50
1670514601|2022-12-08 15:50:01|1670514626|US500|US500|10|8.3|MCD-US|McDonald's Corp (All Sessions)|100|9|74.7|47|AAPL-US|Apple Inc (All Sessions)|44|18|149.4|47|FB-US|Meta Platforms Inc (All Sessions)|23|11|91.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|12|99.6|55|GME-US|GameStop Corp|3|100|830|35|BA-US|Boeing Co (All Sessions)|2|39|323.7|43|DIS-US|Walt Disney Co (All Sessions)|2|8|66.4|50|AA-US|Alcoa Inc (All Sessions)|1|32|265.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|18|149.4|70|OXY-US|Occidental Petroleum Corp|0|1|8.3|71
1670514601|2022-12-08 15:50:01|1670514629|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|52|AMZN-US|Amazon.com Inc (All Sessions)|50|81|226.8|50|ADI-US|Analog Devices Inc|8|54|151.2|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|37|103.6|50|VRTX-US|Vertex Pharmaceuticals Inc|4|69|193.2|50|ADBE-US|Adobe Systems Inc|2|73|204.4|80|BIIB-US|Biogen Idec Inc|2|-39|-109.2|60|AMAT-US|Applied Materials Inc|0|88|246.4|50|NXPI-US|NXP Semiconductor NV|0|99|277.2|50|SBUX-US|Starbucks Corp|0|59|165.2|50
1670514601|2022-12-08 15:50:01|1670514660|ZA40|ZA40|1|0.3|NTC-ZA|Netcare Ltd|100|93|27.9|100
1670514901|2022-12-08 15:55:01|1670514905|DE30|DE30|3|2.7|ANN-DE|Vonovia SE|100|49|132.3|100|DB1-DE|Deutsche Boerse AG|100|-17|-45.9|100|IFX-DE|Infineon Technologies AG|100|99|267.3|0
1670514901|2022-12-08 15:55:01|1670514908|FR40|FR40|4|2.2|EAD-FR|Airbus Group NV (FR)|100|97|213.4|0|GLE-FR|Societe Generale SA|100|-28|-61.6|67|BNPP-FR|BNP Paribas SA|50|-2|-4.4|50|EXHO-FR|Sodexo|0|69|151.8|0
1670514901|2022-12-08 15:55:01|1670514910|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-58|-191.4|46|RR-UK|Rolls-Royce Holdings PLC|59|40|132|63|SMDS-UK|DS Smith PLC|59|-29|-95.7|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|59|194.7|45|THGLN-GB|THG Holdings|23|48|158.4|36|BT-UK|BT Group PLC|18|-98|-323.4|80|BARC-UK|Barclays PLC|14|-8|-26.4|22|LLOY-UK|Lloyds Banking Group PLC|14|-15|-49.5|56|BP-UK|BP PLC|5|14|46.2|57|RIO-UK|Rio Tinto PLC|0|98|323.4|33
1670514901|2022-12-08 15:55:01|1670514913|DETE30|DETE30|2|3.6|NEM-DE|Nemetschek AG|100|-56|-201.6|50|S92-DE|SMA Solar Technology AG|0|98|352.8|0
1670514901|2022-12-08 15:55:01|1670514916|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|70
1670514901|2022-12-08 15:55:01|1670514920|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|97|67.9|0|HMB-SE|Hennes & Mauritz AB|0|-56|-39.2|0
1670514901|2022-12-08 15:55:01|1670514922|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|-27|-70.2|40|ITX-ES|Inditex SA|50|-55|-143|33|SAB-ES|Banco de Sabadell SA|50|-13|-33.8|100|CRI-ES|CaixaBank|0|-29|-75.4|100|MTS-ES|ArcelorMittal (ES)|0|98|254.8|0|REP-ES|Repsol SA|0|22|57.2|100
1670514901|2022-12-08 15:55:01|1670514925|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|100|150|55|MSFT-US|Microsoft Corp (All Sessions)|2|64|96|67|DIS-US|Walt Disney Co (All Sessions)|0|41|61.5|50|INTC-US|Intel Corp (All Sessions)|0|43|64.5|50
1670514901|2022-12-08 15:55:01|1670514927|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|42|151.2|55|ADI-US|Analog Devices Inc|9|44|158.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|18|64.8|57|FB-US|Meta Platforms Inc (All Sessions)|4|40|144|100|LEN-US|Lennar Corp|2|16|57.6|67|PLL-US|Pall Corp|2|98|352.8|0|TXN-US|Texas Instruments Inc|2|34|122.4|67|DIS-US|Walt Disney Co (All Sessions)|0|17|61.2|50|MAR-US|Marriott International Inc|0|64|230.4|50|OXY-US|Occidental Petroleum Corp|0|-7|-25.2|50
1670514901|2022-12-08 15:55:01|1670514930|USTECH|USTECH|10|3.2|ERTS-US|Electronic Arts Inc|100|23|73.6|48|AAPL-US|Apple Inc (All Sessions)|4|47|150.4|48|AMZN-US|Amazon.com Inc (All Sessions)|4|71|227.2|34|FB-US|Meta Platforms Inc (All Sessions)|2|45|144|52|NFLX-US|Netflix Inc (All Sessions)|2|12|38.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-32|-102.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|115.2|30|MSFT-US|Microsoft Corp (All Sessions)|0|30|96|31|MU-US|Micron Technology Inc (All Sessions)|0|99|316.8|36|ADBE-US|Adobe Systems Inc|0|66|211.2|83
1670514901|2022-12-08 15:55:01|1670514955|ZA40|ZA40|1|0.3|NTC-ZA|Netcare Ltd|100|93|27.9|100
1670515205|2022-12-08 16:00:05|1670515209|DE30|DE30|6|1.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-51|-76.5|71|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|50|75|45|HEI-DE|HeidelbergCement AG|20|15|22.5|40|SY1-DE|Symrise AG|20|-44|-66|0|ADS-DE|Adidas AG|15|-99|-148.5|50|1COV-DE|Covestro AG|0|-39|-58.5|0
1670515205|2022-12-08 16:00:05|1670515212|FR40|FR40|4|2.1|EAD-FR|Airbus Group NV (FR)|100|100|210|0|GLE-FR|Societe Generale SA|50|-30|-63|50|BNPP-FR|BNP Paribas SA|0|-1|-2.1|100|EXHO-FR|Sodexo|0|70|147|0
1670515205|2022-12-08 16:00:05|1670515215|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-53|-185.5|46|SMDS-UK|DS Smith PLC|86|-31|-108.5|44|RR-UK|Rolls-Royce Holdings PLC|59|37|129.5|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|51|178.5|45|THGLN-GB|THG Holdings|23|43|150.5|36|BARC-UK|Barclays PLC|14|-7|-24.5|22|LLOY-UK|Lloyds Banking Group PLC|14|-11|-38.5|56|BT-UK|BT Group PLC|9|-93|-325.5|75|BP-UK|BP PLC|5|12|42|57|BATS-UK|British American Tobacco PLC (LSE)|0|-98|-343|33
1670515205|2022-12-08 16:00:05|1670515219|DETE30|DETE30|2|3.6|NEM-DE|Nemetschek AG|100|-50|-180|0|S92-DE|SMA Solar Technology AG|100|98|352.8|0
1670515205|2022-12-08 16:00:05|1670515221|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|70
1670515205|2022-12-08 16:00:05|1670515225|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-90|-45|0
1670515205|2022-12-08 16:00:05|1670515228|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|-30|-72|40|ITX-ES|Inditex SA|50|-65|-156|33|SAB-ES|Banco de Sabadell SA|50|-15|-36|100|CRI-ES|CaixaBank|0|-34|-81.6|100|MTS-ES|ArcelorMittal (ES)|0|100|240|0|REP-ES|Repsol SA|0|17|40.8|100
1670515205|2022-12-08 16:00:05|1670515231|WALL|WALL|10|3.3|MCD-US|McDonald's Corp (All Sessions)|100|22|72.6|46|AAPL-US|Apple Inc (All Sessions)|17|46|151.8|52|BA-US|Boeing Co (All Sessions)|2|100|330|64|MSFT-US|Microsoft Corp (All Sessions)|2|33|108.9|36|DIS-US|Walt Disney Co (All Sessions)|2|20|66|50|HD-US|Home Depot Inc (All Sessions)|0|36|118.8|20|CVX-US|Chevron Corp (All Sessions)|0|12|39.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-13.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|95.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|72.6|50
1670515205|2022-12-08 16:00:05|1670515233|US500|US500|10|8.1|MCD-US|McDonald's Corp (All Sessions)|100|9|72.9|46|AAPL-US|Apple Inc (All Sessions)|16|19|153.9|51|FB-US|Meta Platforms Inc (All Sessions)|9|20|162|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|9|72.9|52|GME-US|GameStop Corp|2|100|810|20|BA-US|Boeing Co (All Sessions)|1|40|324|64|DIS-US|Walt Disney Co (All Sessions)|1|9|72.9|50|OXY-US|Occidental Petroleum Corp|0|-6|-48.6|71|AA-US|Alcoa Inc (All Sessions)|0|31|251.1|100|HD-US|Home Depot Inc (All Sessions)|0|15|121.5|20
1670515205|2022-12-08 16:00:05|1670515236|USTECH|USTECH|10|3.4|ERTS-US|Electronic Arts Inc|100|23|78.2|48|AMZN-US|Amazon.com Inc (All Sessions)|3|61|207.4|33|AAPL-US|Apple Inc (All Sessions)|3|45|153|51|NFLX-US|Netflix Inc (All Sessions)|2|9|30.6|43|FB-US|Meta Platforms Inc (All Sessions)|2|49|166.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-30|-102|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|40|136|24|MSFT-US|Microsoft Corp (All Sessions)|0|31|105.4|36|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|20|GILD-US|Gilead Sciences Inc (All Sessions)|0|38|129.2|22
1670515502|2022-12-08 16:05:02|1670515506|DE30|DE30|6|0.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-88|-79.2|71|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|93|83.7|45|HEI-DE|HeidelbergCement AG|20|13|11.7|40|SY1-DE|Symrise AG|20|-77|-69.3|0|ADS-DE|Adidas AG|15|-84|-75.6|50|1COV-DE|Covestro AG|0|-70|-63|0
1670515502|2022-12-08 16:05:02|1670515508|FR40|FR40|4|2|EAD-FR|Airbus Group NV (FR)|100|97|194|0|GLE-FR|Societe Generale SA|50|-31|-62|50|BNPP-FR|BNP Paribas SA|0|-3|-6|100|EXHO-FR|Sodexo|0|74|148|0
1670515502|2022-12-08 16:05:02|1670515511|FT100|FT100|10|3.2|SMDS-UK|DS Smith PLC|100|-37|-118.4|47|VOD-UK|Vodafone Group PLC|59|-57|-182.4|26|BT-UK|BT Group PLC|19|-98|-313.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|50|160|45|RR-UK|Rolls-Royce Holdings PLC|15|33|105.6|73|BARC-UK|Barclays PLC|11|-7|-22.4|30|THGLN-GB|THG Holdings|11|47|150.4|40|LLOY-UK|Lloyds Banking Group PLC|7|-12|-38.4|44|RIO-UK|Rio Tinto PLC|7|95|304|22|BP-UK|BP PLC|0|7|22.4|57
1670515502|2022-12-08 16:05:02|1670515513|DETE30|DETE30|2|3.6|NEM-DE|Nemetschek AG|100|-52|-187.2|0|S92-DE|SMA Solar Technology AG|100|99|356.4|0
1670515502|2022-12-08 16:05:02|1670515517|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|67
1670515502|2022-12-08 16:05:02|1670515523|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|-25|-80|40|GRF-ES|Grifols SA|50|-84|-268.8|67|ITX-ES|Inditex SA|50|-52|-166.4|33|SAB-ES|Banco de Sabadell SA|50|-13|-41.6|100|ANA-ES|Acciona SA|0|-100|-320|100|CRI-ES|CaixaBank|0|-26|-83.2|100|MTS-ES|ArcelorMittal (ES)|0|73|233.6|0|REP-ES|Repsol SA|0|11|35.2|100
1670515502|2022-12-08 16:05:02|1670515525|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|23|66.7|46|AAPL-US|Apple Inc (All Sessions)|14|48|139.2|42|BA-US|Boeing Co (All Sessions)|2|98|284.2|77|DIS-US|Walt Disney Co (All Sessions)|2|23|66.7|58|MSFT-US|Microsoft Corp (All Sessions)|1|33|95.7|30|HD-US|Home Depot Inc (All Sessions)|0|38|110.2|20|CVX-US|Chevron Corp (All Sessions)|0|11|31.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-20.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|84.1|67|NKE-US|NIKE Inc (All Sessions)|0|52|150.8|100
1670515502|2022-12-08 16:05:02|1670515528|US500|US500|10|7|MCD-US|McDonald's Corp (All Sessions)|100|9|63|46|AAPL-US|Apple Inc (All Sessions)|14|20|140|42|FB-US|Meta Platforms Inc (All Sessions)|9|23|161|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|8|56|58|GME-US|GameStop Corp|2|100|700|19|BA-US|Boeing Co (All Sessions)|1|41|287|77|DIS-US|Walt Disney Co (All Sessions)|1|10|70|58|OXY-US|Occidental Petroleum Corp|0|-11|-77|63|STZ-US|Constellation Brands Inc|0|3|21|0|AA-US|Alcoa Inc (All Sessions)|0|32|224|100
1670515502|2022-12-08 16:05:02|1670515531|USTECH|USTECH|10|3.3|ERTS-US|Electronic Arts Inc|100|21|69.3|48|AMZN-US|Amazon.com Inc (All Sessions)|3|51|168.3|35|AAPL-US|Apple Inc (All Sessions)|3|42|138.6|42|FB-US|Meta Platforms Inc (All Sessions)|2|48|158.4|47|NFLX-US|Netflix Inc (All Sessions)|2|2|6.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-44|-145.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|40|132|25|MSFT-US|Microsoft Corp (All Sessions)|0|29|95.7|30|GILD-US|Gilead Sciences Inc (All Sessions)|0|40|132|22|MU-US|Micron Technology Inc (All Sessions)|0|99|326.7|22
1670515803|2022-12-08 16:10:03|1670515806|DE30|DE30|3|1.4|DB1-DE|Deutsche Boerse AG|100|-37|-51.8|100|ANN-DE|Vonovia SE|0|94|131.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|61|85.4|0
1670515803|2022-12-08 16:10:03|1670515808|FR40|FR40|4|1.8|EAD-FR|Airbus Group NV (FR)|100|98|176.4|0|GLE-FR|Societe Generale SA|50|-37|-66.6|50|BNPP-FR|BNP Paribas SA|0|1|1.8|100|EXHO-FR|Sodexo|0|79|142.2|0
1670515803|2022-12-08 16:10:03|1670515810|FT100|FT100|10|3.4|SMDS-UK|DS Smith PLC|100|-35|-119|47|VOD-UK|Vodafone Group PLC|61|-54|-183.6|26|BT-UK|BT Group PLC|21|-96|-326.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|42|142.8|45|LLOY-UK|Lloyds Banking Group PLC|14|-16|-54.4|50|RIO-UK|Rio Tinto PLC|14|90|306|20|RR-UK|Rolls-Royce Holdings PLC|14|29|98.6|70|THGLN-GB|THG Holdings|14|27|91.8|40|BP-UK|BP PLC|4|5|17|57|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-336.6|33
1670515803|2022-12-08 16:10:03|1670515813|DETE30|DETE30|2|3.4|NEM-DE|Nemetschek AG|100|-61|-207.4|0|S92-DE|SMA Solar Technology AG|100|98|333.2|0
1670515803|2022-12-08 16:10:03|1670515816|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|60
1670515803|2022-12-08 16:10:03|1670515823|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|-22|-72.6|40|GRF-ES|Grifols SA|50|-83|-273.9|67|ITX-ES|Inditex SA|50|-57|-188.1|33|SAB-ES|Banco de Sabadell SA|25|-12|-39.6|100|ANA-ES|Acciona SA|0|-99|-326.7|100|CRI-ES|CaixaBank|0|-25|-82.5|100|MTS-ES|ArcelorMittal (ES)|0|67|221.1|0|REP-ES|Repsol SA|0|8|26.4|100
1670515803|2022-12-08 16:10:03|1670515826|WALL|WALL|10|2.6|MCD-US|McDonald's Corp (All Sessions)|100|23|59.8|46|AAPL-US|Apple Inc (All Sessions)|12|42|109.2|36|BA-US|Boeing Co (All Sessions)|2|98|254.8|85|MSFT-US|Microsoft Corp (All Sessions)|1|32|83.2|20|DIS-US|Walt Disney Co (All Sessions)|1|15|39|67|INTC-US|Intel Corp (All Sessions)|1|16|41.6|11|HD-US|Home Depot Inc (All Sessions)|0|38|98.8|20|CVX-US|Chevron Corp (All Sessions)|0|7|18.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-36.4|100|NKE-US|NIKE Inc (All Sessions)|0|50|130|100
1670515803|2022-12-08 16:10:03|1670515830|US500|US500|10|6.1|MCD-US|McDonald's Corp (All Sessions)|100|10|61|46|AAPL-US|Apple Inc (All Sessions)|12|18|109.8|36|FB-US|Meta Platforms Inc (All Sessions)|8|18|109.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|4|24.4|58|GME-US|GameStop Corp|2|99|603.9|19|BA-US|Boeing Co (All Sessions)|1|42|256.2|85|DIS-US|Walt Disney Co (All Sessions)|1|6|36.6|67|OXY-US|Occidental Petroleum Corp|0|-14|-85.4|57|STZ-US|Constellation Brands Inc|0|4|24.4|0|AA-US|Alcoa Inc (All Sessions)|0|31|189.1|100
1670515803|2022-12-08 16:10:03|1670515833|USTECH|USTECH|10|1.6|ERTS-US|Electronic Arts Inc|100|32|51.2|10|AMZN-US|Amazon.com Inc (All Sessions)|5|96|153.6|28|AAPL-US|Apple Inc (All Sessions)|4|71|113.6|36|NFLX-US|Netflix Inc (All Sessions)|3|-6|-9.6|38|FB-US|Meta Platforms Inc (All Sessions)|3|70|112|47|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-87|-139.2|81|INTC-US|Intel Corp (All Sessions)|0|31|49.6|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|63|100.8|27|GILD-US|Gilead Sciences Inc (All Sessions)|0|73|116.8|20|MSFT-US|Microsoft Corp (All Sessions)|0|54|86.4|20
1670516102|2022-12-08 16:15:02|1670516106|DE30|DE30|4|1.3|DB1-DE|Deutsche Boerse AG|100|-33|-42.9|100|ADS-DE|Adidas AG|0|-38|-49.4|100|ANN-DE|Vonovia SE|0|99|128.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|65|84.5|0
1670516102|2022-12-08 16:15:02|1670516108|FR40|FR40|4|1.8|EAD-FR|Airbus Group NV (FR)|100|97|174.6|0|GLE-FR|Societe Generale SA|50|-34|-61.2|50|BNPP-FR|BNP Paribas SA|0|7|12.6|100|EXHO-FR|Sodexo|0|84|151.2|0
1670516102|2022-12-08 16:15:02|1670516111|FT100|FT100|10|6|SMDS-UK|DS Smith PLC|100|-13|-78|49|VOD-UK|Vodafone Group PLC|67|-31|-186|19|BT-UK|BT Group PLC|22|-54|-324|71|RR-UK|Rolls-Royce Holdings PLC|19|17|102|54|RIO-UK|Rio Tinto PLC|7|51|306|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|24|144|33|LSE-UK|London Stock Exchange Group PLC|4|-100|-600|67|BP-UK|BP PLC|0|6|36|63|LLOY-UK|Lloyds Banking Group PLC|0|-8|-48|50|THGLN-GB|THG Holdings|0|16|96|25
1670516102|2022-12-08 16:15:02|1670516113|DETE30|DETE30|2|3.5|NEM-DE|Nemetschek AG|100|-54|-189|0|S92-DE|SMA Solar Technology AG|100|98|343|0
1670516102|2022-12-08 16:15:02|1670516116|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|50
1670516102|2022-12-08 16:15:02|1670516123|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|-19|-64.6|40|GRF-ES|Grifols SA|50|-82|-278.8|67|ITX-ES|Inditex SA|50|-53|-180.2|33|ANA-ES|Acciona SA|0|-97|-329.8|100|CRI-ES|CaixaBank|0|-22|-74.8|100|IBE-ES|Iberdrola SA|0|-1|-3.4|0|MTS-ES|ArcelorMittal (ES)|0|64|217.6|0|REP-ES|Repsol SA|0|11|37.4|100|SAB-ES|Banco de Sabadell SA|0|-10|-34|100
1670516102|2022-12-08 16:15:02|1670516126|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|25|72.5|53|AAPL-US|Apple Inc (All Sessions)|11|42|121.8|37|INTC-US|Intel Corp (All Sessions)|2|29|84.1|15|BA-US|Boeing Co (All Sessions)|1|97|281.3|92|DIS-US|Walt Disney Co (All Sessions)|1|20|58|75|MSFT-US|Microsoft Corp (All Sessions)|1|36|104.4|33|CVX-US|Chevron Corp (All Sessions)|0|19|55.1|75|HD-US|Home Depot Inc (All Sessions)|0|32|92.8|33|NKE-US|NIKE Inc (All Sessions)|0|48|139.2|100|PFE-US|Pfizer Inc (All Sessions)|0|38|110.2|0
1670516102|2022-12-08 16:15:02|1670516129|US500|US500|10|7|MCD-US|McDonald's Corp (All Sessions)|100|10|70|53|AAPL-US|Apple Inc (All Sessions)|11|17|119|37|FB-US|Meta Platforms Inc (All Sessions)|6|19|133|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|7|49|60|GME-US|GameStop Corp|1|99|693|23|BA-US|Boeing Co (All Sessions)|1|40|280|92|DIS-US|Walt Disney Co (All Sessions)|0|8|56|75|OXY-US|Occidental Petroleum Corp|0|-6|-42|71|AA-US|Alcoa Inc (All Sessions)|0|30|210|100|STZ-US|Constellation Brands Inc|0|4|28|0
1670516102|2022-12-08 16:15:02|1670516131|USTECH|USTECH|10|3|ERTS-US|Electronic Arts Inc|100|19|57|7|AMZN-US|Amazon.com Inc (All Sessions)|5|52|156|34|AAPL-US|Apple Inc (All Sessions)|4|40|120|37|NFLX-US|Netflix Inc (All Sessions)|3|7|21|36|FB-US|Meta Platforms Inc (All Sessions)|2|44|132|51|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-42|-126|83|INTC-US|Intel Corp (All Sessions)|0|28|84|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|46|138|30|GILD-US|Gilead Sciences Inc (All Sessions)|0|42|126|22|MU-US|Micron Technology Inc (All Sessions)|0|97|291|25
1670516403|2022-12-08 16:20:03|1670516407|DE30|DE30|5|1.2|DB1-DE|Deutsche Boerse AG|100|-43|-51.6|100|ADS-DE|Adidas AG|0|-42|-50.4|100|ANN-DE|Vonovia SE|0|93|111.6|100|BAY-DE|Bayer AG|0|-2|-2.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|55|66|0
1670516403|2022-12-08 16:20:03|1670516409|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|6|10.2|33|EAD-FR|Airbus Group NV (FR)|100|99|168.3|0|EXHO-FR|Sodexo|0|94|159.8|0|GLE-FR|Societe Generale SA|0|-39|-66.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|78.2|0|RENA-FR|Renault SA|0|-26|-44.2|100
1670516403|2022-12-08 16:20:03|1670516412|FT100|FT100|10|6.2|SMDS-UK|DS Smith PLC|100|-25|-155|49|VOD-UK|Vodafone Group PLC|63|-30|-186|20|BT-UK|BT Group PLC|19|-52|-322.4|69|RIO-UK|Rio Tinto PLC|15|50|310|17|RR-UK|Rolls-Royce Holdings PLC|15|14|86.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|21|130.2|33|BP-UK|BP PLC|4|6|37.2|67|LSE-UK|London Stock Exchange Group PLC|4|-100|-620|67|LLOY-UK|Lloyds Banking Group PLC|0|-8|-49.6|50|THGLN-GB|THG Holdings|0|8|49.6|25
1670516403|2022-12-08 16:20:03|1670516414|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|-100|-220|0
1670516403|2022-12-08 16:20:03|1670516417|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|320|63|NESN-CH|Nestle SA|0|4|12.8|100
1670516403|2022-12-08 16:20:03|1670516424|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-18|-63|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|33|115.5|75|GRF-ES|Grifols SA|50|-80|-280|67|ITX-ES|Inditex SA|50|-51|-178.5|33|ANA-ES|Acciona SA|0|-99|-346.5|100|CRI-ES|CaixaBank|0|-22|-77|100|IBE-ES|Iberdrola SA|0|-2|-7|0|MTS-ES|ArcelorMittal (ES)|0|61|213.5|0|REP-ES|Repsol SA|0|12|42|100|SAB-ES|Banco de Sabadell SA|0|-9|-31.5|100
1670516403|2022-12-08 16:20:03|1670516427|WALL|WALL|10|2.6|MCD-US|McDonald's Corp (All Sessions)|100|30|78|49|AAPL-US|Apple Inc (All Sessions)|11|41|106.6|38|INTC-US|Intel Corp (All Sessions)|1|20|52|8|BA-US|Boeing Co (All Sessions)|1|100|260|90|DIS-US|Walt Disney Co (All Sessions)|1|17|44.2|67|MSFT-US|Microsoft Corp (All Sessions)|1|32|83.2|29|CVX-US|Chevron Corp (All Sessions)|0|25|65|75|HD-US|Home Depot Inc (All Sessions)|0|32|83.2|33|NKE-US|NIKE Inc (All Sessions)|0|45|117|100|PFE-US|Pfizer Inc (All Sessions)|0|41|106.6|0
1670516403|2022-12-08 16:20:03|1670516429|US500|US500|10|7.2|MCD-US|McDonald's Corp (All Sessions)|100|11|79.2|48|AAPL-US|Apple Inc (All Sessions)|11|15|108|38|FB-US|Meta Platforms Inc (All Sessions)|6|15|108|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|3|21.6|70|GME-US|GameStop Corp|1|100|720|38|BA-US|Boeing Co (All Sessions)|1|36|259.2|90|DIS-US|Walt Disney Co (All Sessions)|0|6|43.2|67|AA-US|Alcoa Inc (All Sessions)|0|27|194.4|100|OXY-US|Occidental Petroleum Corp|0|-9|-64.8|67|STZ-US|Constellation Brands Inc|0|3|21.6|0
1670516403|2022-12-08 16:20:03|1670516432|USTECH|USTECH|10|1.3|ERTS-US|Electronic Arts Inc|100|53|68.9|47|AMZN-US|Amazon.com Inc (All Sessions)|35|95|123.5|35|AAPL-US|Apple Inc (All Sessions)|31|82|106.6|38|NFLX-US|Netflix Inc (All Sessions)|19|-11|-14.3|36|FB-US|Meta Platforms Inc (All Sessions)|17|84|109.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-98|-127.4|80|INTC-US|Intel Corp (All Sessions)|2|39|50.7|8|GILD-US|Gilead Sciences Inc (All Sessions)|1|85|110.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|63|81.9|33|MSFT-US|Microsoft Corp (All Sessions)|0|64|83.2|29
1670516701|2022-12-08 16:25:01|1670516705|DE30|DE30|5|1.1|DB1-DE|Deutsche Boerse AG|100|-42|-46.2|100|ADS-DE|Adidas AG|0|-31|-34.1|100|ANN-DE|Vonovia SE|0|94|103.4|100|BAY-DE|Bayer AG|0|-11|-12.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|55|60.5|0
1670516701|2022-12-08 16:25:01|1670516707|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|8|13.6|33|EXHO-FR|Sodexo|0|95|161.5|0|GLE-FR|Societe Generale SA|0|-41|-69.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|55|93.5|0|RENA-FR|Renault SA|0|-34|-57.8|100
1670516701|2022-12-08 16:25:01|1670516710|FT100|FT100|10|6.2|SMDS-UK|DS Smith PLC|100|-27|-167.4|49|VOD-UK|Vodafone Group PLC|63|-30|-186|20|BT-UK|BT Group PLC|19|-56|-347.2|69|RIO-UK|Rio Tinto PLC|15|49|303.8|17|RR-UK|Rolls-Royce Holdings PLC|15|20|124|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|20|124|33|BP-UK|BP PLC|4|4|24.8|67|LSE-UK|London Stock Exchange Group PLC|4|-100|-620|67|LLOY-UK|Lloyds Banking Group PLC|0|-10|-62|50|THGLN-GB|THG Holdings|0|10|62|25
1670516701|2022-12-08 16:25:01|1670516713|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-98|-205.8|0
1670516701|2022-12-08 16:25:01|1670516716|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|100
1670516701|2022-12-08 16:25:01|1670516723|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|115.6|80|SAN-ES|Banco Santander SA (ES)|100|-21|-71.4|40|GRF-ES|Grifols SA|75|-85|-289|75|ITX-ES|Inditex SA|50|-48|-163.2|33|ANA-ES|Acciona SA|0|-99|-336.6|100|CRI-ES|CaixaBank|0|-25|-85|100|IBE-ES|Iberdrola SA|0|-1|-3.4|0|MTS-ES|ArcelorMittal (ES)|0|62|210.8|0|REP-ES|Repsol SA|0|12|40.8|100|SAB-ES|Banco de Sabadell SA|0|-9|-30.6|100
1670516701|2022-12-08 16:25:01|1670516725|WALL|WALL|10|2.5|MCD-US|McDonald's Corp (All Sessions)|100|32|80|44|AAPL-US|Apple Inc (All Sessions)|11|38|95|37|INTC-US|Intel Corp (All Sessions)|1|9|22.5|8|BA-US|Boeing Co (All Sessions)|1|98|245|91|DIS-US|Walt Disney Co (All Sessions)|1|13|32.5|63|MSFT-US|Microsoft Corp (All Sessions)|1|31|77.5|29|CVX-US|Chevron Corp (All Sessions)|0|22|55|80|HD-US|Home Depot Inc (All Sessions)|0|32|80|33|PFE-US|Pfizer Inc (All Sessions)|0|46|115|0|NKE-US|NIKE Inc (All Sessions)|0|41|102.5|100
1670516701|2022-12-08 16:25:01|1670516728|US500|US500|10|8.4|MCD-US|McDonald's Corp (All Sessions)|100|10|84|44|AAPL-US|Apple Inc (All Sessions)|10|11|92.4|37|FB-US|Meta Platforms Inc (All Sessions)|5|13|109.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|0|0|68|GME-US|GameStop Corp|1|99|831.6|38|BA-US|Boeing Co (All Sessions)|1|29|243.6|91|DIS-US|Walt Disney Co (All Sessions)|0|4|33.6|63|AA-US|Alcoa Inc (All Sessions)|0|23|193.2|100|CVX-US|Chevron Corp (All Sessions)|0|7|58.8|80|OXY-US|Occidental Petroleum Corp|0|-10|-84|60
1670516701|2022-12-08 16:25:01|1670516731|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|44|110|39|AAPL-US|Apple Inc (All Sessions)|91|38|95|37|FB-US|Meta Platforms Inc (All Sessions)|45|42|105|54|NFLX-US|Netflix Inc (All Sessions)|44|-10|-25|26|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-55|-137.5|82|INTC-US|Intel Corp (All Sessions)|5|9|22.5|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|34|85|45|GILD-US|Gilead Sciences Inc (All Sessions)|2|47|117.5|22|MSFT-US|Microsoft Corp (All Sessions)|0|31|77.5|29|MU-US|Micron Technology Inc (All Sessions)|0|97|242.5|29
1670517002|2022-12-08 16:30:02|1670517005|DE30|DE30|7|1.9|DB1-DE|Deutsche Boerse AG|100|-31|-58.9|83|ADS-DE|Adidas AG|0|-15|-28.5|100|ANN-DE|Vonovia SE|0|54|102.6|100|BAY-DE|Bayer AG|0|-5|-9.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-96|-182.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|33|62.7|0|VOW-DE|Volkswagen AG (Ord)|0|-79|-150.1|100
1670517002|2022-12-08 16:30:02|1670517008|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|8|13.6|33|EXHO-FR|Sodexo|0|95|161.5|0|GLE-FR|Societe Generale SA|0|-46|-78.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|52|88.4|0|RENA-FR|Renault SA|0|-32|-54.4|100
1670517002|2022-12-08 16:30:02|1670517011|FT100|FT100|10|6.5|SMDS-UK|DS Smith PLC|100|-27|-175.5|46|VOD-UK|Vodafone Group PLC|71|-28|-182|33|LSE-UK|London Stock Exchange Group PLC|32|-100|-650|67|BT-UK|BT Group PLC|23|-55|-357.5|67|LLOY-UK|Lloyds Banking Group PLC|16|-8|-52|46|RIO-UK|Rio Tinto PLC|16|48|312|23|RR-UK|Rolls-Royce Holdings PLC|6|15|97.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|19|123.5|33|BP-UK|BP PLC|0|6|39|88|THGLN-GB|THG Holdings|0|8|52|25
1670517002|2022-12-08 16:30:02|1670517013|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-100|-210|0
1670517002|2022-12-08 16:30:02|1670517016|CHBC|CHBC|3|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|71|SREN-CH|Swiss Re AG|100|43|141.9|57|NESN-CH|Nestle SA|0|5|16.5|100
1670517002|2022-12-08 16:30:02|1670517021|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670517002|2022-12-08 16:30:02|1670517023|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-21|-71.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|82|32|108.8|90|IBE-ES|Iberdrola SA|36|-3|-10.2|40|GRF-ES|Grifols SA|27|-80|-272|75|ITX-ES|Inditex SA|18|-49|-166.6|33|ANA-ES|Acciona SA|0|-98|-333.2|100|CRI-ES|CaixaBank|0|-27|-91.8|100|MTS-ES|ArcelorMittal (ES)|0|65|221|0|REP-ES|Repsol SA|0|16|54.4|100|SAB-ES|Banco de Sabadell SA|0|-8|-27.2|100
1670517002|2022-12-08 16:30:02|1670517026|WALL|WALL|10|2.6|MCD-US|McDonald's Corp (All Sessions)|100|30|78|42|AAPL-US|Apple Inc (All Sessions)|10|47|122.2|37|INTC-US|Intel Corp (All Sessions)|1|26|67.6|8|BA-US|Boeing Co (All Sessions)|1|98|254.8|90|DIS-US|Walt Disney Co (All Sessions)|1|16|41.6|63|MSFT-US|Microsoft Corp (All Sessions)|1|40|104|29|CVX-US|Chevron Corp (All Sessions)|0|28|72.8|80|HD-US|Home Depot Inc (All Sessions)|0|38|98.8|33|PFE-US|Pfizer Inc (All Sessions)|0|45|117|0|NKE-US|NIKE Inc (All Sessions)|0|48|124.8|100
1670517002|2022-12-08 16:30:02|1670517029|US500|US500|10|9.3|MCD-US|McDonald's Corp (All Sessions)|100|8|74.4|42|AAPL-US|Apple Inc (All Sessions)|9|13|120.9|37|FB-US|Meta Platforms Inc (All Sessions)|4|17|158.1|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|6|55.8|75|GME-US|GameStop Corp|1|100|930|45|BA-US|Boeing Co (All Sessions)|1|27|251.1|90|DIS-US|Walt Disney Co (All Sessions)|0|5|46.5|63|AA-US|Alcoa Inc (All Sessions)|0|23|213.9|100|CVX-US|Chevron Corp (All Sessions)|0|8|74.4|80|OXY-US|Occidental Petroleum Corp|0|-8|-74.4|60
1670517002|2022-12-08 16:30:02|1670517032|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|44|127.6|39|AAPL-US|Apple Inc (All Sessions)|91|42|121.8|37|NFLX-US|Netflix Inc (All Sessions)|46|1|2.9|28|FB-US|Meta Platforms Inc (All Sessions)|42|54|156.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-37|-107.3|81|INTC-US|Intel Corp (All Sessions)|7|23|66.7|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|34|98.6|42|GILD-US|Gilead Sciences Inc (All Sessions)|3|41|118.9|22|MSFT-US|Microsoft Corp (All Sessions)|1|36|104.4|29|MU-US|Micron Technology Inc (All Sessions)|0|100|290|17
1670517301|2022-12-08 16:35:01|1670517304|DE30|DE30|7|1.9|DB1-DE|Deutsche Boerse AG|100|-29|-55.1|86|ADS-DE|Adidas AG|0|-15|-28.5|100|ANN-DE|Vonovia SE|0|54|102.6|100|BAY-DE|Bayer AG|0|-5|-9.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-95|-180.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|35|66.5|0|VOW-DE|Volkswagen AG (Ord)|0|-79|-150.1|100
1670517301|2022-12-08 16:35:01|1670517307|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|0|0|33|EXHO-FR|Sodexo|0|95|161.5|0|GLE-FR|Societe Generale SA|0|-46|-78.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|0|RENA-FR|Renault SA|0|-31|-52.7|100
1670517301|2022-12-08 16:35:01|1670517309|FT100|FT100|10|6.5|SMDS-UK|DS Smith PLC|100|-19|-123.5|46|VOD-UK|Vodafone Group PLC|72|-30|-195|26|BT-UK|BT Group PLC|38|-57|-370.5|71|LSE-UK|London Stock Exchange Group PLC|38|-99|-643.5|71|LLOY-UK|Lloyds Banking Group PLC|24|0|0|46|RIO-UK|Rio Tinto PLC|17|47|305.5|9|RR-UK|Rolls-Royce Holdings PLC|10|0|0|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|19|123.5|38|TPK-UK|Travis Perkins PLC|7|0|0|25|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|33
1670517301|2022-12-08 16:35:01|1670517312|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-99|-207.9|0
1670517301|2022-12-08 16:35:01|1670517315|CHBC|CHBC|3|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|320|71|SREN-CH|Swiss Re AG|100|56|179.2|57|NESN-CH|Nestle SA|0|5|16|100
1670517301|2022-12-08 16:35:01|1670517319|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670517301|2022-12-08 16:35:01|1670517321|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-21|-71.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|82|31|105.4|90|IBE-ES|Iberdrola SA|36|-5|-17|40|GRF-ES|Grifols SA|27|-79|-268.6|75|ITX-ES|Inditex SA|18|-47|-159.8|33|ANA-ES|Acciona SA|0|-98|-333.2|100|CRI-ES|CaixaBank|0|-26|-88.4|100|MTS-ES|ArcelorMittal (ES)|0|64|217.6|0|REP-ES|Repsol SA|0|16|54.4|100|SAB-ES|Banco de Sabadell SA|0|-9|-30.6|100
1670517301|2022-12-08 16:35:01|1670517324|WALL|WALL|10|2.6|MCD-US|McDonald's Corp (All Sessions)|100|30|78|48|AAPL-US|Apple Inc (All Sessions)|9|47|122.2|36|INTC-US|Intel Corp (All Sessions)|1|27|70.2|15|BA-US|Boeing Co (All Sessions)|1|98|254.8|100|DIS-US|Walt Disney Co (All Sessions)|1|16|41.6|63|MSFT-US|Microsoft Corp (All Sessions)|1|42|109.2|29|CVX-US|Chevron Corp (All Sessions)|0|12|31.2|100|PFE-US|Pfizer Inc (All Sessions)|0|47|122.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|78|33|HD-US|Home Depot Inc (All Sessions)|0|39|101.4|0
1670517301|2022-12-08 16:35:01|1670517326|US500|US500|10|9.4|MCD-US|McDonald's Corp (All Sessions)|100|8|75.2|48|AAPL-US|Apple Inc (All Sessions)|8|13|122.2|36|FB-US|Meta Platforms Inc (All Sessions)|3|18|169.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|6|56.4|81|BA-US|Boeing Co (All Sessions)|0|27|253.8|100|GME-US|GameStop Corp|0|99|930.6|44|DIS-US|Walt Disney Co (All Sessions)|0|4|37.6|63|STZ-US|Constellation Brands Inc|0|4|37.6|0|AA-US|Alcoa Inc (All Sessions)|0|21|197.4|100|OXY-US|Occidental Petroleum Corp|0|-11|-103.4|60
1670517301|2022-12-08 16:35:01|1670517329|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|71|120.7|36|AMZN-US|Amazon.com Inc (All Sessions)|95|75|127.5|42|NFLX-US|Netflix Inc (All Sessions)|50|-8|-13.6|29|FB-US|Meta Platforms Inc (All Sessions)|36|100|170|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-65|-110.5|81|INTC-US|Intel Corp (All Sessions)|10|39|66.3|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|53|90.1|50|GILD-US|Gilead Sciences Inc (All Sessions)|5|75|127.5|22|MSFT-US|Microsoft Corp (All Sessions)|3|64|108.8|29|GOOG-US|Alphabet Inc - C (All Sessions)|0|-54|-91.8|20
1670517601|2022-12-08 16:40:01|1670517605|DE30|DE30|7|1.9|VOW-DE|Volkswagen AG (Ord)|100|-67|-127.3|33|DB1-DE|Deutsche Boerse AG|75|-26|-49.4|86|BMW-DE|Bayerische Motoren Werke AG|38|-99|-188.1|75|ADS-DE|Adidas AG|0|-1|-1.9|100|ANN-DE|Vonovia SE|0|43|81.7|100|BAY-DE|Bayer AG|0|-7|-13.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|45.6|0
1670517601|2022-12-08 16:40:01|1670517608|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|0|0|33|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33|EXHO-FR|Sodexo|0|99|168.3|0|GLE-FR|Societe Generale SA|0|-48|-81.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|0|RENA-FR|Renault SA|0|-59|-100.3|100
1670517601|2022-12-08 16:40:01|1670517610|FT100|FT100|10|6.5|SMDS-UK|DS Smith PLC|100|-19|-123.5|47|VOD-UK|Vodafone Group PLC|72|-30|-195|24|LSE-UK|London Stock Exchange Group PLC|44|-99|-643.5|67|BT-UK|BT Group PLC|40|-57|-370.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|21|136.5|47|LLOY-UK|Lloyds Banking Group PLC|24|-11|-71.5|46|RIO-UK|Rio Tinto PLC|24|45|292.5|15|THGLN-GB|THG Holdings|4|14|91|13|TPK-UK|Travis Perkins PLC|4|-36|-234|25|RR-UK|Rolls-Royce Holdings PLC|0|15|97.5|29
1670517601|2022-12-08 16:40:01|1670517612|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|-100|-220|0
1670517601|2022-12-08 16:40:01|1670517616|CHBC|CHBC|3|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|320|71|SREN-CH|Swiss Re AG|100|56|179.2|57|NESN-CH|Nestle SA|0|5|16|100
1670517601|2022-12-08 16:40:01|1670517620|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670517601|2022-12-08 16:40:01|1670517623|ES35|ES35|9|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|108.5|82|SAN-ES|Banco Santander SA (ES)|56|-25|-87.5|40|IBE-ES|Iberdrola SA|25|-3|-10.5|40|GRF-ES|Grifols SA|19|-87|-304.5|75|ITX-ES|Inditex SA|6|-44|-154|50|ANA-ES|Acciona SA|0|-100|-350|100|CRI-ES|CaixaBank|0|-29|-101.5|100|MTS-ES|ArcelorMittal (ES)|0|63|220.5|0|REP-ES|Repsol SA|0|11|38.5|100
1670517601|2022-12-08 16:40:01|1670517626|WALL|WALL|10|2.5|MCD-US|McDonald's Corp (All Sessions)|100|34|85|54|AAPL-US|Apple Inc (All Sessions)|8|56|140|33|INTC-US|Intel Corp (All Sessions)|1|31|77.5|15|BA-US|Boeing Co (All Sessions)|1|96|240|100|DIS-US|Walt Disney Co (All Sessions)|1|24|60|71|MSFT-US|Microsoft Corp (All Sessions)|0|51|127.5|17|CVX-US|Chevron Corp (All Sessions)|0|27|67.5|100|HD-US|Home Depot Inc (All Sessions)|0|41|102.5|0|PFE-US|Pfizer Inc (All Sessions)|0|60|150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|120|0
1670517601|2022-12-08 16:40:01|1670517629|US500|US500|10|9.8|MCD-US|McDonald's Corp (All Sessions)|100|9|88.2|54|AAPL-US|Apple Inc (All Sessions)|8|14|137.2|33|FB-US|Meta Platforms Inc (All Sessions)|2|19|186.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|5|49|73|BA-US|Boeing Co (All Sessions)|1|25|245|100|GME-US|GameStop Corp|1|99|970.2|50|DIS-US|Walt Disney Co (All Sessions)|0|6|58.8|71|AA-US|Alcoa Inc (All Sessions)|0|23|225.4|83|OXY-US|Occidental Petroleum Corp|0|-6|-58.8|60|STZ-US|Constellation Brands Inc|0|4|39.2|0
1670517601|2022-12-08 16:40:01|1670517632|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|51|153|45|AAPL-US|Apple Inc (All Sessions)|97|47|141|33|NFLX-US|Netflix Inc (All Sessions)|46|-1|-3|32|FB-US|Meta Platforms Inc (All Sessions)|30|61|183|58|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-32|-96|77|INTC-US|Intel Corp (All Sessions)|12|25|75|15|GILD-US|Gilead Sciences Inc (All Sessions)|6|45|135|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|36|108|44|MSFT-US|Microsoft Corp (All Sessions)|1|43|129|17|MU-US|Micron Technology Inc (All Sessions)|0|97|291|20
1670517901|2022-12-08 16:45:01|1670517905|DE30|DE30|6|1.9|DB1-DE|Deutsche Boerse AG|100|-26|-49.4|78|VOW-DE|Volkswagen AG (Ord)|100|-67|-127.3|33|BMW-DE|Bayerische Motoren Werke AG|38|-99|-188.1|75|ADS-DE|Adidas AG|0|-1|-1.9|100|BAY-DE|Bayer AG|0|-7|-13.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|45.6|0
1670517901|2022-12-08 16:45:01|1670517908|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|0|0|33|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33|EXHO-FR|Sodexo|0|99|168.3|0|GLE-FR|Societe Generale SA|0|-48|-81.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|0|RENA-FR|Renault SA|0|-59|-100.3|100
1670517901|2022-12-08 16:45:01|1670517910|FT100|FT100|10|6.5|SMDS-UK|DS Smith PLC|100|-19|-123.5|48|VOD-UK|Vodafone Group PLC|83|-30|-195|24|LSE-UK|London Stock Exchange Group PLC|52|-99|-643.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|21|136.5|47|BT-UK|BT Group PLC|39|-57|-370.5|67|RIO-UK|Rio Tinto PLC|26|45|292.5|17|LLOY-UK|Lloyds Banking Group PLC|22|-11|-71.5|45|THGLN-GB|THG Holdings|9|14|91|13|TPK-UK|Travis Perkins PLC|9|-36|-234|25|BATS-UK|British American Tobacco PLC (LSE)|0|-48|-312|33
1670517901|2022-12-08 16:45:01|1670517913|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|-100|-220|0
1670517901|2022-12-08 16:45:01|1670517916|CHBC|CHBC|3|3.2|SREN-CH|Swiss Re AG|100|56|179.2|57|CSGN-CH|Credit Suisse Group AG (CH)|75|100|320|67|NESN-CH|Nestle SA|0|5|16|100
1670517901|2022-12-08 16:45:01|1670517921|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670517901|2022-12-08 16:45:01|1670517923|ES35|ES35|7|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|108.5|82|SAN-ES|Banco Santander SA (ES)|56|-25|-87.5|40|IBE-ES|Iberdrola SA|25|-3|-10.5|40|GRF-ES|Grifols SA|19|-87|-304.5|75|ANA-ES|Acciona SA|0|-100|-350|100|CRI-ES|CaixaBank|0|-29|-101.5|100|ITX-ES|Inditex SA|0|-44|-154|100
1670517901|2022-12-08 16:45:01|1670517926|WALL|WALL|10|2.5|MCD-US|McDonald's Corp (All Sessions)|100|36|90|45|AAPL-US|Apple Inc (All Sessions)|9|54|135|37|INTC-US|Intel Corp (All Sessions)|2|28|70|15|BA-US|Boeing Co (All Sessions)|1|98|245|100|DIS-US|Walt Disney Co (All Sessions)|1|21|52.5|71|MSFT-US|Microsoft Corp (All Sessions)|1|50|125|0|CVX-US|Chevron Corp (All Sessions)|1|31|77.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|77|192.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|59|147.5|0|AXP-US|American Express Co (All Sessions)|0|3|7.5|100
1670517901|2022-12-08 16:45:01|1670517929|US500|US500|10|9.8|MCD-US|McDonald's Corp (All Sessions)|100|9|88.2|45|AAPL-US|Apple Inc (All Sessions)|8|14|137.2|38|FB-US|Meta Platforms Inc (All Sessions)|2|20|196|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|5|49|69|BA-US|Boeing Co (All Sessions)|1|25|245|100|GME-US|GameStop Corp|0|99|970.2|50|DIS-US|Walt Disney Co (All Sessions)|0|5|49|71|OXY-US|Occidental Petroleum Corp|0|-4|-39.2|33|AA-US|Alcoa Inc (All Sessions)|0|23|225.4|80|CVX-US|Chevron Corp (All Sessions)|0|8|78.4|100
1670517901|2022-12-08 16:45:01|1670517933|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|55|132|56|AMZN-US|Amazon.com Inc (All Sessions)|61|58|139.2|40|FB-US|Meta Platforms Inc (All Sessions)|7|81|194.4|20|ADI-US|Analog Devices Inc|5|65|156|0|INTC-US|Intel Corp (All Sessions)|2|30|72|83|ADBE-US|Adobe Systems Inc|0|97|232.8|50|ADP-US|Automatic Data Processing Inc|0|5|12|50|AMGN-US|Amgen Inc|0|-13|-31.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|80|192|50|FISV-US|Fiserv Inc|0|53|127.2|50
1670518201|2022-12-08 16:50:01|1670518205|DE30|DE30|6|1.9|DB1-DE|Deutsche Boerse AG|100|-26|-49.4|73|VOW-DE|Volkswagen AG (Ord)|80|-67|-127.3|33|BMW-DE|Bayerische Motoren Werke AG|30|-99|-188.1|75|ADS-DE|Adidas AG|0|-1|-1.9|100|BAY-DE|Bayer AG|0|-7|-13.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|45.6|0
1670518201|2022-12-08 16:50:01|1670518208|FR40|FR40|6|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33|BNPP-FR|BNP Paribas SA|50|0|0|0|EXHO-FR|Sodexo|0|99|168.3|0|GLE-FR|Societe Generale SA|0|-48|-81.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|0|RENA-FR|Renault SA|0|-59|-100.3|100
1670518201|2022-12-08 16:50:01|1670518210|FT100|FT100|10|6.5|SMDS-UK|DS Smith PLC|100|-19|-123.5|44|LSE-UK|London Stock Exchange Group PLC|84|-99|-643.5|64|VOD-UK|Vodafone Group PLC|79|-30|-195|24|BT-UK|BT Group PLC|47|-57|-370.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|21|136.5|54|RIO-UK|Rio Tinto PLC|26|45|292.5|18|LLOY-UK|Lloyds Banking Group PLC|21|-11|-71.5|50|THGLN-GB|THG Holdings|11|14|91|13|TPK-UK|Travis Perkins PLC|11|-36|-234|25|BATS-UK|British American Tobacco PLC (LSE)|0|-48|-312|33
1670518201|2022-12-08 16:50:01|1670518213|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|-100|-220|0
1670518201|2022-12-08 16:50:01|1670518216|CHBC|CHBC|3|3.2|SREN-CH|Swiss Re AG|100|56|179.2|57|CSGN-CH|Credit Suisse Group AG (CH)|25|100|320|50|NESN-CH|Nestle SA|0|5|16|100
1670518201|2022-12-08 16:50:01|1670518221|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670518201|2022-12-08 16:50:01|1670518223|ES35|ES35|6|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|108.5|82|SAN-ES|Banco Santander SA (ES)|38|-25|-87.5|57|IBE-ES|Iberdrola SA|25|-3|-10.5|40|GRF-ES|Grifols SA|19|-87|-304.5|75|ANA-ES|Acciona SA|0|-100|-350|100|ITX-ES|Inditex SA|0|-44|-154|100
1670518201|2022-12-08 16:50:01|1670518226|WALL|WALL|10|2.5|MCD-US|McDonald's Corp (All Sessions)|100|33|82.5|33|AAPL-US|Apple Inc (All Sessions)|11|56|140|38|INTC-US|Intel Corp (All Sessions)|2|28|70|15|DIS-US|Walt Disney Co (All Sessions)|1|30|75|75|BA-US|Boeing Co (All Sessions)|1|97|242.5|100|MSFT-US|Microsoft Corp (All Sessions)|1|51|127.5|0|CVX-US|Chevron Corp (All Sessions)|1|31|77.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|81|202.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|152.5|0|AXP-US|American Express Co (All Sessions)|0|8|20|100
1670518201|2022-12-08 16:50:01|1670518229|US500|US500|10|2.6|MCD-US|McDonald's Corp (All Sessions)|100|33|85.8|33|AAPL-US|Apple Inc (All Sessions)|10|53|137.8|38|FB-US|Meta Platforms Inc (All Sessions)|3|80|208|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|25|65|67|DIS-US|Walt Disney Co (All Sessions)|1|28|72.8|75|BA-US|Boeing Co (All Sessions)|0|93|241.8|100|OXY-US|Occidental Petroleum Corp|0|-6|-15.6|33|AA-US|Alcoa Inc (All Sessions)|0|98|254.8|80|CVX-US|Chevron Corp (All Sessions)|0|30|78|100|STZ-US|Constellation Brands Inc|0|13|33.8|0
1670518201|2022-12-08 16:50:01|1670518233|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|63|138.6|38|AMZN-US|Amazon.com Inc (All Sessions)|90|69|151.8|50|NFLX-US|Netflix Inc (All Sessions)|48|-15|-33|29|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-32|-70.4|78|FB-US|Meta Platforms Inc (All Sessions)|25|94|206.8|52|INTC-US|Intel Corp (All Sessions)|12|31|68.2|15|GILD-US|Gilead Sciences Inc (All Sessions)|5|60|132|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|45|99|29|BBBY-US|Bed Bath & Beyond Inc|0|-97|-213.4|17|MSFT-US|Microsoft Corp (All Sessions)|0|58|127.6|0
1670518501|2022-12-08 16:55:01|1670518505|DE30|DE30|6|1.9|DB1-DE|Deutsche Boerse AG|100|-26|-49.4|73|VOW-DE|Volkswagen AG (Ord)|80|-67|-127.3|33|BMW-DE|Bayerische Motoren Werke AG|30|-99|-188.1|75|ADS-DE|Adidas AG|0|-1|-1.9|100|BAY-DE|Bayer AG|0|-7|-13.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|45.6|0
1670518501|2022-12-08 16:55:01|1670518507|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33|BNPP-FR|BNP Paribas SA|50|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|0|RENA-FR|Renault SA|0|-59|-100.3|100
1670518501|2022-12-08 16:55:01|1670518509|FT100|FT100|10|6.5|SMDS-UK|DS Smith PLC|100|-19|-123.5|42|LSE-UK|London Stock Exchange Group PLC|89|-99|-643.5|64|VOD-UK|Vodafone Group PLC|67|-30|-195|28|BT-UK|BT Group PLC|50|-57|-370.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|21|136.5|54|RIO-UK|Rio Tinto PLC|28|45|292.5|18|LLOY-UK|Lloyds Banking Group PLC|22|-11|-71.5|50|THGLN-GB|THG Holdings|11|14|91|13|TPK-UK|Travis Perkins PLC|6|-36|-234|29|RR-UK|Rolls-Royce Holdings PLC|0|15|97.5|33
1670518501|2022-12-08 16:55:01|1670518515|CHBC|CHBC|3|3.2|SREN-CH|Swiss Re AG|100|56|179.2|57|CSGN-CH|Credit Suisse Group AG (CH)|25|100|320|50|NESN-CH|Nestle SA|0|5|16|100
1670518501|2022-12-08 16:55:01|1670518519|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670518501|2022-12-08 16:55:01|1670518521|ES35|ES35|5|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|108.5|82|SAN-ES|Banco Santander SA (ES)|38|-25|-87.5|57|IBE-ES|Iberdrola SA|25|-3|-10.5|40|GRF-ES|Grifols SA|19|-87|-304.5|75|ANA-ES|Acciona SA|0|-100|-350|100
1670518501|2022-12-08 16:55:01|1670518524|WALL|WALL|10|2.4|MCD-US|McDonald's Corp (All Sessions)|100|40|96|46|AAPL-US|Apple Inc (All Sessions)|14|60|144|37|INTC-US|Intel Corp (All Sessions)|3|33|79.2|15|DIS-US|Walt Disney Co (All Sessions)|1|27|64.8|71|BA-US|Boeing Co (All Sessions)|1|100|240|100|CVX-US|Chevron Corp (All Sessions)|1|33|79.2|100|MSFT-US|Microsoft Corp (All Sessions)|1|55|132|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|146.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|87|208.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|48|0
1670518501|2022-12-08 16:55:01|1670518527|US500|US500|10|2.5|MCD-US|McDonald's Corp (All Sessions)|100|38|95|46|AAPL-US|Apple Inc (All Sessions)|14|58|145|37|FB-US|Meta Platforms Inc (All Sessions)|3|76|190|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|29|72.5|64|AA-US|Alcoa Inc (All Sessions)|0|97|242.5|57|DIS-US|Walt Disney Co (All Sessions)|0|26|65|71|OXY-US|Occidental Petroleum Corp|0|-15|-37.5|29|BA-US|Boeing Co (All Sessions)|0|96|240|100|CVX-US|Chevron Corp (All Sessions)|0|31|77.5|100|STZ-US|Constellation Brands Inc|0|13|32.5|0
1670518501|2022-12-08 16:55:01|1670518530|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|57|142.5|37|AMZN-US|Amazon.com Inc (All Sessions)|87|63|157.5|54|NFLX-US|Netflix Inc (All Sessions)|42|-12|-30|37|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-30|-75|76|FB-US|Meta Platforms Inc (All Sessions)|20|77|192.5|53|INTC-US|Intel Corp (All Sessions)|13|30|75|15|BBBY-US|Bed Bath & Beyond Inc|3|-98|-245|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|47|117.5|29|GILD-US|Gilead Sciences Inc (All Sessions)|0|48|120|20|MSFT-US|Microsoft Corp (All Sessions)|0|52|130|0
1670518805|2022-12-08 17:00:05|1670518809|DE30|DE30|5|1.9|DB1-DE|Deutsche Boerse AG|100|-26|-49.4|73|VOW-DE|Volkswagen AG (Ord)|80|-67|-127.3|33|BMW-DE|Bayerische Motoren Werke AG|30|-99|-188.1|75|ADS-DE|Adidas AG|0|-1|-1.9|100|BAY-DE|Bayer AG|0|-7|-13.3|100
1670518805|2022-12-08 17:00:05|1670518812|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33|BNPP-FR|BNP Paribas SA|50|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|0|RENA-FR|Renault SA|0|-59|-100.3|100
1670518805|2022-12-08 17:00:05|1670518815|FT100|FT100|10|6.5|LSE-UK|London Stock Exchange Group PLC|100|-99|-643.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|21|136.5|54|VOD-UK|Vodafone Group PLC|53|-30|-195|38|BT-UK|BT Group PLC|47|-57|-370.5|58|RIO-UK|Rio Tinto PLC|40|45|292.5|18|SMDS-UK|DS Smith PLC|40|-19|-123.5|36|LLOY-UK|Lloyds Banking Group PLC|27|-11|-71.5|56|THGLN-GB|THG Holdings|20|14|91|13|TPK-UK|Travis Perkins PLC|13|-36|-234|29|AAL-UK|Anglo American PLC|0|14|91|80
1670518805|2022-12-08 17:00:05|1670518820|CHBC|CHBC|3|3.2|SREN-CH|Swiss Re AG|100|56|179.2|57|CSGN-CH|Credit Suisse Group AG (CH)|25|100|320|50|NESN-CH|Nestle SA|0|5|16|100
1670518805|2022-12-08 17:00:05|1670518824|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670518805|2022-12-08 17:00:05|1670518825|ES35|ES35|5|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|108.5|82|SAN-ES|Banco Santander SA (ES)|38|-25|-87.5|57|IBE-ES|Iberdrola SA|25|-3|-10.5|40|GRF-ES|Grifols SA|19|-87|-304.5|75|ANA-ES|Acciona SA|0|-100|-350|100
1670518805|2022-12-08 17:00:05|1670518828|WALL|WALL|10|2.4|MCD-US|McDonald's Corp (All Sessions)|100|42|100.8|46|AAPL-US|Apple Inc (All Sessions)|14|51|122.4|37|INTC-US|Intel Corp (All Sessions)|3|23|55.2|15|DIS-US|Walt Disney Co (All Sessions)|1|18|43.2|83|BA-US|Boeing Co (All Sessions)|1|98|235.2|100|MSFT-US|Microsoft Corp (All Sessions)|1|45|108|0|CVX-US|Chevron Corp (All Sessions)|0|31|74.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|58|139.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|77|184.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|22|52.8|0
1670518805|2022-12-08 17:00:05|1670518830|US500|US500|10|8.9|MCD-US|McDonald's Corp (All Sessions)|100|11|97.9|46|AAPL-US|Apple Inc (All Sessions)|14|14|124.6|37|FB-US|Meta Platforms Inc (All Sessions)|3|19|169.1|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|4|35.6|60|OXY-US|Occidental Petroleum Corp|1|-6|-53.4|29|AA-US|Alcoa Inc (All Sessions)|1|24|213.6|50|DIS-US|Walt Disney Co (All Sessions)|1|5|44.5|83|BA-US|Boeing Co (All Sessions)|0|27|240.3|100|GME-US|GameStop Corp|0|100|890|60|CVX-US|Chevron Corp (All Sessions)|0|8|71.2|100
1670518805|2022-12-08 17:00:05|1670518834|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|44|123.2|37|AMZN-US|Amazon.com Inc (All Sessions)|86|54|151.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-37|-103.6|75|NFLX-US|Netflix Inc (All Sessions)|21|-18|-50.4|65|FB-US|Meta Platforms Inc (All Sessions)|19|60|168|56|INTC-US|Intel Corp (All Sessions)|14|19|53.2|15|BBBY-US|Bed Bath & Beyond Inc|3|-99|-277.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|39|109.2|29|MSFT-US|Microsoft Corp (All Sessions)|0|40|112|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|84|235.2|20
1670519102|2022-12-08 17:05:02|1670519105|DE30|DE30|5|1.9|DB1-DE|Deutsche Boerse AG|100|-26|-49.4|73|VOW-DE|Volkswagen AG (Ord)|80|-67|-127.3|33|BMW-DE|Bayerische Motoren Werke AG|30|-99|-188.1|75|ADS-DE|Adidas AG|0|-1|-1.9|100|BAY-DE|Bayer AG|0|-7|-13.3|100
1670519102|2022-12-08 17:05:02|1670519109|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33|BNPP-FR|BNP Paribas SA|50|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|0|RENA-FR|Renault SA|0|-59|-100.3|100
1670519102|2022-12-08 17:05:02|1670519111|FT100|FT100|10|6.5|LSE-UK|London Stock Exchange Group PLC|100|-99|-643.5|58|VOD-UK|Vodafone Group PLC|57|-30|-195|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|21|136.5|64|BT-UK|BT Group PLC|36|-57|-370.5|60|LLOY-UK|Lloyds Banking Group PLC|29|-11|-71.5|56|RIO-UK|Rio Tinto PLC|21|45|292.5|25|SMDS-UK|DS Smith PLC|21|-19|-123.5|25|THGLN-GB|THG Holdings|21|14|91|13|TPK-UK|Travis Perkins PLC|14|-36|-234|29|AAL-UK|Anglo American PLC|0|14|91|80
1670519102|2022-12-08 17:05:02|1670519116|CHBC|CHBC|3|3.2|SREN-CH|Swiss Re AG|100|56|179.2|57|CSGN-CH|Credit Suisse Group AG (CH)|25|100|320|50|NESN-CH|Nestle SA|0|5|16|100
1670519102|2022-12-08 17:05:02|1670519121|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670519102|2022-12-08 17:05:02|1670519123|ES35|ES35|4|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|108.5|82|SAN-ES|Banco Santander SA (ES)|38|-28|-86.8|57|IBE-ES|Iberdrola SA|25|-3|-9.3|40|GRF-ES|Grifols SA|0|-98|-303.8|100
1670519102|2022-12-08 17:05:02|1670519126|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|65|117|52|INTC-US|Intel Corp (All Sessions)|7|27|48.6|88|CSCO-US|Cisco Systems Inc (All Sessions)|6|98|176.4|57|MSFT-US|Microsoft Corp (All Sessions)|5|62|111.6|67|DIS-US|Walt Disney Co (All Sessions)|0|26|46.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-32.4|0|MCD-US|McDonald's Corp (All Sessions)|0|52|93.6|0
1670519102|2022-12-08 17:05:02|1670519128|US500|US500|10|8|MCD-US|McDonald's Corp (All Sessions)|100|12|96|46|AAPL-US|Apple Inc (All Sessions)|13|15|120|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|3|24|54|FB-US|Meta Platforms Inc (All Sessions)|2|21|168|62|AA-US|Alcoa Inc (All Sessions)|1|22|176|50|OXY-US|Occidental Petroleum Corp|1|-8|-64|33|DIS-US|Walt Disney Co (All Sessions)|0|6|48|80|CVX-US|Chevron Corp (All Sessions)|0|8|64|75|GME-US|GameStop Corp|0|99|792|75|BA-US|Boeing Co (All Sessions)|0|29|232|100
1670519102|2022-12-08 17:05:02|1670519131|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|41|114.8|36|AMZN-US|Amazon.com Inc (All Sessions)|81|50|140|54|NFLX-US|Netflix Inc (All Sessions)|26|-19|-53.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-34|-95.2|67|FB-US|Meta Platforms Inc (All Sessions)|15|59|165.2|62|INTC-US|Intel Corp (All Sessions)|15|18|50.4|15|BBBY-US|Bed Bath & Beyond Inc|4|-99|-277.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|34|95.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|40|112|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|221.2|20
1670519403|2022-12-08 17:10:03|1670519407|DE30|DE30|5|1.9|DB1-DE|Deutsche Boerse AG|100|-26|-49.4|67|VOW-DE|Volkswagen AG (Ord)|100|-67|-127.3|33|BMW-DE|Bayerische Motoren Werke AG|38|-99|-188.1|75|ADS-DE|Adidas AG|0|-1|-1.9|100|BAY-DE|Bayer AG|0|-7|-13.3|100
1670519403|2022-12-08 17:10:03|1670519409|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33|BNPP-FR|BNP Paribas SA|50|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|0|RENA-FR|Renault SA|0|-59|-100.3|100
1670519403|2022-12-08 17:10:03|1670519412|FT100|FT100|10|6.5|LSE-UK|London Stock Exchange Group PLC|100|-99|-643.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|21|136.5|64|VOD-UK|Vodafone Group PLC|36|-30|-195|56|BT-UK|BT Group PLC|27|-57|-370.5|63|LLOY-UK|Lloyds Banking Group PLC|27|-11|-71.5|50|RIO-UK|Rio Tinto PLC|18|45|292.5|29|SMDS-UK|DS Smith PLC|18|-19|-123.5|14|THGLN-GB|THG Holdings|18|14|91|14|TPK-UK|Travis Perkins PLC|18|-36|-234|29|AAL-UK|Anglo American PLC|0|14|91|80
1670519403|2022-12-08 17:10:03|1670519418|CHBC|CHBC|3|3.2|SREN-CH|Swiss Re AG|100|56|179.2|57|NESN-CH|Nestle SA|20|5|16|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|320|100
1670519403|2022-12-08 17:10:03|1670519422|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670519403|2022-12-08 17:10:03|1670519425|ES35|ES35|4|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|108.5|82|SAN-ES|Banco Santander SA (ES)|38|-28|-86.8|57|IBE-ES|Iberdrola SA|25|-3|-9.3|40|GRF-ES|Grifols SA|0|-98|-303.8|100
1670519403|2022-12-08 17:10:03|1670519428|WALL|WALL|10|2.3|MCD-US|McDonald's Corp (All Sessions)|100|42|96.6|46|AAPL-US|Apple Inc (All Sessions)|11|58|133.4|42|DIS-US|Walt Disney Co (All Sessions)|1|26|59.8|80|INTC-US|Intel Corp (All Sessions)|1|27|62.1|40|CVX-US|Chevron Corp (All Sessions)|0|36|82.8|75|MSFT-US|Microsoft Corp (All Sessions)|0|58|133.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|149.5|33|AXP-US|American Express Co (All Sessions)|0|3|6.9|100|BA-US|Boeing Co (All Sessions)|0|97|223.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|83|190.9|100
1670519403|2022-12-08 17:10:03|1670519430|US500|US500|10|8.4|MCD-US|McDonald's Corp (All Sessions)|100|12|100.8|46|AAPL-US|Apple Inc (All Sessions)|11|16|134.4|42|FB-US|Meta Platforms Inc (All Sessions)|2|21|176.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|3|25.2|64|AA-US|Alcoa Inc (All Sessions)|0|20|168|40|DIS-US|Walt Disney Co (All Sessions)|0|7|58.8|80|OXY-US|Occidental Petroleum Corp|0|-5|-42|40|CVX-US|Chevron Corp (All Sessions)|0|10|84|75|GME-US|GameStop Corp|0|100|840|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|151.2|33
1670519403|2022-12-08 17:10:03|1670519433|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|34|129.2|52|AMZN-US|Amazon.com Inc (All Sessions)|59|42|159.6|40|ADI-US|Analog Devices Inc|7|45|171|17|INTC-US|Intel Corp (All Sessions)|3|16|60.8|88|CSCO-US|Cisco Systems Inc (All Sessions)|2|50|190|57|AMGN-US|Amgen Inc|1|-7|-26.6|50|FB-US|Meta Platforms Inc (All Sessions)|1|46|174.8|17|MSFT-US|Microsoft Corp (All Sessions)|1|34|129.2|67|NXPI-US|NXP Semiconductor NV|1|99|376.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-9|-34.2|20
1670519701|2022-12-08 17:15:01|1670519704|DE30|DE30|1|1|SY1-DE|Symrise AG|100|-95|-95|0
1670519701|2022-12-08 17:15:01|1670519707|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33|BNPP-FR|BNP Paribas SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|86.7|0|RENA-FR|Renault SA|0|-59|-100.3|100
1670519701|2022-12-08 17:15:01|1670519710|FT100|FT100|6|1.4|LLOY-UK|Lloyds Banking Group PLC|100|-51|-71.4|33|TSCO-UK|Tesco PLC|73|81|113.4|44|BARC-UK|Barclays PLC|64|-29|-40.6|63|ABF-UK|Associated British Foods PLC|0|-51|-71.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|96|134.4|0|DGE-UK|Diageo PLC|0|-81|-113.4|0
1670519701|2022-12-08 17:15:01|1670519715|CHBC|CHBC|3|3.2|SREN-CH|Swiss Re AG|100|56|179.2|57|NESN-CH|Nestle SA|20|5|16|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|320|100
1670519701|2022-12-08 17:15:01|1670519719|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670519701|2022-12-08 17:15:01|1670519721|ES35|ES35|4|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|108.5|82|SAN-ES|Banco Santander SA (ES)|38|-28|-86.8|57|IBE-ES|Iberdrola SA|19|-3|-9.3|50|GRF-ES|Grifols SA|0|-98|-303.8|100
1670519701|2022-12-08 17:15:01|1670519723|WALL|WALL|10|2.4|MCD-US|McDonald's Corp (All Sessions)|100|41|98.4|32|AAPL-US|Apple Inc (All Sessions)|9|46|110.4|41|DIS-US|Walt Disney Co (All Sessions)|1|20|48|80|MSFT-US|Microsoft Corp (All Sessions)|1|48|115.2|0|BA-US|Boeing Co (All Sessions)|0|100|240|67|CVX-US|Chevron Corp (All Sessions)|0|31|74.4|67|PFE-US|Pfizer Inc (All Sessions)|0|63|151.2|0|AXP-US|American Express Co (All Sessions)|0|1|2.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|71|170.4|100|GE-US|General Electric Co (All Sessions)|0|-72|-172.8|50
1670519701|2022-12-08 17:15:01|1670519726|US500|US500|10|8.8|MCD-US|McDonald's Corp (All Sessions)|100|11|96.8|32|AAPL-US|Apple Inc (All Sessions)|9|13|114.4|41|FB-US|Meta Platforms Inc (All Sessions)|3|18|158.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|0|0|64|AA-US|Alcoa Inc (All Sessions)|1|19|167.2|50|DIS-US|Walt Disney Co (All Sessions)|1|5|44|80|GME-US|GameStop Corp|0|100|880|75|OXY-US|Occidental Petroleum Corp|0|-5|-44|25|BA-US|Boeing Co (All Sessions)|0|27|237.6|67|CVX-US|Chevron Corp (All Sessions)|0|9|79.2|67
1670519701|2022-12-08 17:15:01|1670519729|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|29|110.2|52|AMZN-US|Amazon.com Inc (All Sessions)|59|47|178.6|40|ADI-US|Analog Devices Inc|7|41|155.8|17|INTC-US|Intel Corp (All Sessions)|3|12|45.6|88|CSCO-US|Cisco Systems Inc (All Sessions)|2|45|171|57|AMGN-US|Amgen Inc|1|-7|-26.6|50|FB-US|Meta Platforms Inc (All Sessions)|1|43|163.4|17|MSFT-US|Microsoft Corp (All Sessions)|1|30|114|67|NXPI-US|NXP Semiconductor NV|1|98|372.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-11|-41.8|20
1670520002|2022-12-08 17:20:02|1670520006|DE30|DE30|3|1.9|DB1-DE|Deutsche Boerse AG|100|-26|-49.4|67|VOW-DE|Volkswagen AG (Ord)|100|-67|-127.3|33|BMW-DE|Bayerische Motoren Werke AG|0|-99|-188.1|75
1670520002|2022-12-08 17:20:02|1670520010|FR40|FR40|1|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33
1670520002|2022-12-08 17:20:02|1670520012|FT100|FT100|10|6.5|LSE-UK|London Stock Exchange Group PLC|100|-99|-643.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|21|136.5|64|LLOY-UK|Lloyds Banking Group PLC|36|-11|-71.5|50|SMDS-UK|DS Smith PLC|27|-19|-123.5|14|THGLN-GB|THG Holdings|27|14|91|14|TPK-UK|Travis Perkins PLC|27|-36|-234|29|BT-UK|BT Group PLC|18|-57|-370.5|50|VOD-UK|Vodafone Group PLC|18|-30|-195|83|AAL-UK|Anglo American PLC|9|14|91|80|RIO-UK|Rio Tinto PLC|0|45|292.5|50
1670520002|2022-12-08 17:20:02|1670520018|CHBC|CHBC|2|1.8|SREN-CH|Swiss Re AG|100|99|178.2|57|NESN-CH|Nestle SA|0|8|14.4|100
1670520002|2022-12-08 17:20:02|1670520022|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670520002|2022-12-08 17:20:02|1670520025|ES35|ES35|4|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|108.5|85|SAN-ES|Banco Santander SA (ES)|50|-28|-86.8|57|IBE-ES|Iberdrola SA|25|-3|-9.3|50|GRF-ES|Grifols SA|0|-98|-303.8|100
1670520002|2022-12-08 17:20:02|1670520028|WALL|WALL|10|2.3|MCD-US|McDonald's Corp (All Sessions)|100|39|89.7|48|AAPL-US|Apple Inc (All Sessions)|10|43|98.9|44|BA-US|Boeing Co (All Sessions)|0|96|220.8|67|CVX-US|Chevron Corp (All Sessions)|0|25|57.5|67|DIS-US|Walt Disney Co (All Sessions)|0|15|34.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|49|112.7|0|PFE-US|Pfizer Inc (All Sessions)|0|67|154.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|69|158.7|100|GE-US|General Electric Co (All Sessions)|0|-81|-186.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|112.7|50
1670520002|2022-12-08 17:20:02|1670520030|US500|US500|10|2.3|MCD-US|McDonald's Corp (All Sessions)|100|39|89.7|53|AAPL-US|Apple Inc (All Sessions)|11|43|98.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|3|64|147.2|60|AA-US|Alcoa Inc (All Sessions)|2|63|144.9|63|OXY-US|Occidental Petroleum Corp|0|-30|-69|25|BA-US|Boeing Co (All Sessions)|0|96|220.8|67|CVX-US|Chevron Corp (All Sessions)|0|25|57.5|67|DIS-US|Walt Disney Co (All Sessions)|0|15|34.5|100|PFE-US|Pfizer Inc (All Sessions)|0|67|154.1|0
1670520002|2022-12-08 17:20:02|1670520033|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|61|170.8|56|AAPL-US|Apple Inc (All Sessions)|67|35|98|44|NFLX-US|Netflix Inc (All Sessions)|48|-10|-28|63|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-36|-100.8|60|FB-US|Meta Platforms Inc (All Sessions)|21|53|148.4|60|BBBY-US|Bed Bath & Beyond Inc|9|-99|-277.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|76|212.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|26|72.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-32|-89.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|40|112|0
1670520301|2022-12-08 17:25:01|1670520305|DE30|DE30|3|1.9|VOW-DE|Volkswagen AG (Ord)|100|-67|-127.3|25|DB1-DE|Deutsche Boerse AG|25|-26|-49.4|60|BMW-DE|Bayerische Motoren Werke AG|0|-99|-188.1|75
1670520301|2022-12-08 17:25:01|1670520308|FR40|FR40|1|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33
1670520301|2022-12-08 17:25:01|1670520311|FT100|FT100|10|6.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|21|136.5|64|LSE-UK|London Stock Exchange Group PLC|100|-99|-643.5|64|SMDS-UK|DS Smith PLC|50|-19|-123.5|14|TPK-UK|Travis Perkins PLC|50|-36|-234|29|BT-UK|BT Group PLC|25|-57|-370.5|60|VOD-UK|Vodafone Group PLC|25|-30|-195|100|LLOY-UK|Lloyds Banking Group PLC|13|-11|-71.5|75|RIO-UK|Rio Tinto PLC|13|45|292.5|50|AAL-UK|Anglo American PLC|0|14|91|67|EZJ-UK|easyJet PLC|0|-14|-91|67
1670520301|2022-12-08 17:25:01|1670520316|CHBC|CHBC|2|1.8|SREN-CH|Swiss Re AG|100|99|178.2|57|NESN-CH|Nestle SA|0|8|14.4|100
1670520301|2022-12-08 17:25:01|1670520321|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|100|SAND-SE|Sandvik AB|100|-13|-39|100
1670520301|2022-12-08 17:25:01|1670520324|ES35|ES35|3|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|110|83|SAN-ES|Banco Santander SA (ES)|38|-80|-88|57|IBE-ES|Iberdrola SA|0|-8|-8.8|50
1670520301|2022-12-08 17:25:01|1670520327|WALL|WALL|10|2.3|MCD-US|McDonald's Corp (All Sessions)|100|42|96.6|73|AAPL-US|Apple Inc (All Sessions)|11|43|98.9|33|BA-US|Boeing Co (All Sessions)|1|98|225.4|67|DIS-US|Walt Disney Co (All Sessions)|1|16|36.8|100|MSFT-US|Microsoft Corp (All Sessions)|1|50|115|0|CVX-US|Chevron Corp (All Sessions)|0|28|64.4|50|GE-US|General Electric Co (All Sessions)|0|-83|-190.9|50|PFE-US|Pfizer Inc (All Sessions)|0|71|163.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|30|69|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|53|121.9|50
1670520301|2022-12-08 17:25:01|1670520329|US500|US500|10|2.3|MCD-US|McDonald's Corp (All Sessions)|100|42|96.6|53|AAPL-US|Apple Inc (All Sessions)|11|43|98.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-13|-29.9|60|FB-US|Meta Platforms Inc (All Sessions)|3|57|131.1|60|AA-US|Alcoa Inc (All Sessions)|2|69|158.7|63|OXY-US|Occidental Petroleum Corp|0|-30|-69|25|BA-US|Boeing Co (All Sessions)|0|98|225.4|67|CVX-US|Chevron Corp (All Sessions)|0|28|64.4|67|DIS-US|Walt Disney Co (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|71|163.3|0
1670520301|2022-12-08 17:25:01|1670520333|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|73|160.6|50|NFLX-US|Netflix Inc (All Sessions)|62|-18|-39.6|57|AAPL-US|Apple Inc (All Sessions)|52|45|99|33|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-44|-96.8|63|FB-US|Meta Platforms Inc (All Sessions)|21|60|132|67|BBBY-US|Bed Bath & Beyond Inc|10|-97|-213.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|7|97|213.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-83.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|52|114.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|26.4|33
1670520603|2022-12-08 17:30:03|1670520606|DE30|DE30|3|1.9|VOW-DE|Volkswagen AG (Ord)|100|-67|-127.3|25|DB1-DE|Deutsche Boerse AG|40|-26|-49.4|60|BMW-DE|Bayerische Motoren Werke AG|0|-99|-188.1|67
1670520603|2022-12-08 17:30:03|1670520609|FR40|FR40|1|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33
1670520603|2022-12-08 17:30:03|1670520612|FT100|FT100|8|6.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|21|136.5|67|TPK-UK|Travis Perkins PLC|71|-36|-234|29|LSE-UK|London Stock Exchange Group PLC|57|-99|-643.5|33|BT-UK|BT Group PLC|29|-57|-370.5|50|AAL-UK|Anglo American PLC|14|14|91|67|EZJ-UK|easyJet PLC|0|-14|-91|50|RIO-UK|Rio Tinto PLC|0|45|292.5|50|THGLN-GB|THG Holdings|0|14|91|0
1670520603|2022-12-08 17:30:03|1670520625|ES35|ES35|1|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|110|71
1670520603|2022-12-08 17:30:03|1670520627|WALL|WALL|10|2.2|MCD-US|McDonald's Corp (All Sessions)|100|43|94.6|100|AAPL-US|Apple Inc (All Sessions)|18|36|79.2|48|XOM-US|Exxon Mobil Corp (All Sessions)|4|55|121|50|BA-US|Boeing Co (All Sessions)|1|89|195.8|67|DIS-US|Walt Disney Co (All Sessions)|1|7|15.4|100|MSFT-US|Microsoft Corp (All Sessions)|1|46|101.2|0|CVX-US|Chevron Corp (All Sessions)|0|29|63.8|50|GE-US|General Electric Co (All Sessions)|0|-98|-215.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-55|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100
1670520603|2022-12-08 17:30:03|1670520629|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|8|78.4|45|ADI-US|Analog Devices Inc|18|16|156.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-6|-58.8|50|FB-US|Meta Platforms Inc (All Sessions)|5|12|117.6|20|GME-US|GameStop Corp|3|85|833|67|LNC-US|LIncoln National Corp|1|-99|-970.2|100|MAR-US|Marriott International Inc|1|14|137.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-137.2|0|C-US|Citigroup Inc (All Sessions)|0|-2|-19.6|100|CEG-US|Constellation Energy Group Inc|0|-8|-78.4|0
1670520603|2022-12-08 17:30:03|1670520633|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|52|130|56|AAPL-US|Apple Inc (All Sessions)|83|32|80|48|NFLX-US|Netflix Inc (All Sessions)|74|-18|-45|53|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-44|-110|56|FB-US|Meta Platforms Inc (All Sessions)|26|46|115|50|BBBY-US|Bed Bath & Beyond Inc|22|-98|-245|43|QCOM-US|QUALCOMM Inc (All Sessions)|13|78|195|20|GOOG-US|Alphabet Inc - C (All Sessions)|4|-39|-97.5|67|MSFT-US|Microsoft Corp (All Sessions)|4|41|102.5|0|AMAT-US|Applied Materials Inc|0|78|195|0
1670520904|2022-12-08 17:35:04|1670520911|FR40|FR40|1|1.7|EAD-FR|Airbus Group NV (FR)|100|95|161.5|33
1670520904|2022-12-08 17:35:04|1670520913|FT100|FT100|4|6.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|21|136.5|67|LSE-UK|London Stock Exchange Group PLC|43|-99|-643.5|40|RIO-UK|Rio Tinto PLC|0|45|292.5|50|THGLN-GB|THG Holdings|0|14|91|0
1670520904|2022-12-08 17:35:04|1670520925|ES35|ES35|1|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|110|71
1670520904|2022-12-08 17:35:04|1670520928|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|36|86.4|50|MCD-US|McDonald's Corp (All Sessions)|61|39|93.6|100|BA-US|Boeing Co (All Sessions)|50|78|187.2|18|XOM-US|Exxon Mobil Corp (All Sessions)|22|48|115.2|67|DIS-US|Walt Disney Co (All Sessions)|6|10|24|100|MSFT-US|Microsoft Corp (All Sessions)|6|47|112.8|0|CVX-US|Chevron Corp (All Sessions)|0|27|64.8|50|GE-US|General Electric Co (All Sessions)|0|-96|-230.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-57.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|16.8|100
1670520904|2022-12-08 17:35:04|1670520930|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|46|87.4|50|MCD-US|McDonald's Corp (All Sessions)|59|49|93.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-25|-47.5|36|BA-US|Boeing Co (All Sessions)|47|99|188.1|18|AA-US|Alcoa Inc (All Sessions)|35|80|152|67|FB-US|Meta Platforms Inc (All Sessions)|24|57|108.3|43|MET-US|MetLife Inc|18|-43|-81.7|17|XOM-US|Exxon Mobil Corp (All Sessions)|18|61|115.9|67|OXY-US|Occidental Petroleum Corp|12|-36|-68.4|40|DIS-US|Walt Disney Co (All Sessions)|0|12|22.8|100
1670520904|2022-12-08 17:35:04|1670520933|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|56|123.2|58|NFLX-US|Netflix Inc (All Sessions)|86|-20|-44|52|AAPL-US|Apple Inc (All Sessions)|82|40|88|50|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-41|-90.2|56|FB-US|Meta Platforms Inc (All Sessions)|23|49|107.8|43|BBBY-US|Bed Bath & Beyond Inc|18|-97|-213.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|14|89|195.8|20|GILD-US|Gilead Sciences Inc (All Sessions)|5|59|129.8|0|MSFT-US|Microsoft Corp (All Sessions)|5|51|112.2|0|AMAT-US|Applied Materials Inc|0|86|189.2|0
1670521202|2022-12-08 17:40:02|1670521268|DE30|DE30|1|0.5|DB1-DE|Deutsche Boerse AG|100|-98|-49|50
1670521202|2022-12-08 17:40:02|1670521273|FT100|FT100|1|6.5|LSE-UK|London Stock Exchange Group PLC|100|-99|-643.5|50
1670521202|2022-12-08 17:40:02|1670521289|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|47|94|50|BA-US|Boeing Co (All Sessions)|40|86|172|10|XOM-US|Exxon Mobil Corp (All Sessions)|20|58|116|67|DIS-US|Walt Disney Co (All Sessions)|10|17|34|100|MSFT-US|Microsoft Corp (All Sessions)|10|57|114|0|CVX-US|Chevron Corp (All Sessions)|0|33|66|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-60|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|2|100|PFE-US|Pfizer Inc (All Sessions)|0|98|196|0|PG-US|Procter & Gamble Co (All Sessions)|0|31|62|50
1670521202|2022-12-08 17:40:02|1670521292|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|52|93.6|50|BA-US|Boeing Co (All Sessions)|40|95|171|10|AA-US|Alcoa Inc (All Sessions)|30|91|163.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-21|-37.8|38|FB-US|Meta Platforms Inc (All Sessions)|30|59|106.2|38|MET-US|MetLife Inc|20|-51|-91.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|20|64|115.2|67|DIS-US|Walt Disney Co (All Sessions)|10|18|32.4|100|OXY-US|Occidental Petroleum Corp|10|-39|-70.2|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-3.6|0
1670521202|2022-12-08 17:40:02|1670521296|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|42|92.4|50|AMZN-US|Amazon.com Inc (All Sessions)|100|57|125.4|59|NFLX-US|Netflix Inc (All Sessions)|85|-13|-28.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-31|-68.2|53|FB-US|Meta Platforms Inc (All Sessions)|30|49|107.8|38|QCOM-US|QUALCOMM Inc (All Sessions)|15|82|180.4|20|MSFT-US|Microsoft Corp (All Sessions)|10|51|112.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|5|57|125.4|0|AMAT-US|Applied Materials Inc|0|89|195.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-97|-213.4|100
1670521502|2022-12-08 17:45:02|1670521507|DE30|DE30|1|0.5|DB1-DE|Deutsche Boerse AG|100|-98|-49|50
1670521502|2022-12-08 17:45:02|1670521512|FT100|FT100|1|6.5|LSE-UK|London Stock Exchange Group PLC|100|-99|-643.5|50
1670521502|2022-12-08 17:45:02|1670521528|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|52|BA-US|Boeing Co (All Sessions)|38|62|167.4|10|XOM-US|Exxon Mobil Corp (All Sessions)|19|44|118.8|67|DIS-US|Walt Disney Co (All Sessions)|10|13|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|5|42|113.4|0|GE-US|General Electric Co (All Sessions)|0|-97|-261.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-56.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|5.4|100|PFE-US|Pfizer Inc (All Sessions)|0|74|199.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|21|56.7|50
1670521502|2022-12-08 17:45:02|1670521531|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|9|88.2|50|BA-US|Boeing Co (All Sessions)|40|17|166.6|10|AA-US|Alcoa Inc (All Sessions)|30|17|166.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-4|-39.2|29|FB-US|Meta Platforms Inc (All Sessions)|20|10|98|33|MET-US|MetLife Inc|20|-9|-88.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|20|12|117.6|67|DIS-US|Walt Disney Co (All Sessions)|10|4|39.2|100|GME-US|GameStop Corp|5|99|970.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0
1670521502|2022-12-08 17:45:02|1670521534|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|50|AMZN-US|Amazon.com Inc (All Sessions)|100|61|134.2|59|NFLX-US|Netflix Inc (All Sessions)|75|-13|-28.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-63.8|58|FB-US|Meta Platforms Inc (All Sessions)|20|43|94.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|10|85|187|0|GILD-US|Gilead Sciences Inc (All Sessions)|5|57|125.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|51|112.2|0|AMAT-US|Applied Materials Inc|0|89|195.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-97|-213.4|100
1670521802|2022-12-08 17:50:02|1670521826|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|35|94.5|45|BA-US|Boeing Co (All Sessions)|44|60|162|10|XOM-US|Exxon Mobil Corp (All Sessions)|28|43|116.1|57|DIS-US|Walt Disney Co (All Sessions)|6|18|48.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|46|124.2|0|GE-US|General Electric Co (All Sessions)|0|-99|-267.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-56.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|8.1|100|PFE-US|Pfizer Inc (All Sessions)|0|69|186.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|21|56.7|50
1670521802|2022-12-08 17:50:02|1670521829|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|10|99|45|BA-US|Boeing Co (All Sessions)|44|16|158.4|10|AA-US|Alcoa Inc (All Sessions)|33|17|168.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-2|-19.8|38|FB-US|Meta Platforms Inc (All Sessions)|28|11|108.9|43|MET-US|MetLife Inc|28|-10|-99|14|XOM-US|Exxon Mobil Corp (All Sessions)|28|12|118.8|57|GME-US|GameStop Corp|11|99|980.1|75|DIS-US|Walt Disney Co (All Sessions)|6|5|49.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-9.9|0
1670521802|2022-12-08 17:50:02|1670521832|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|156|61|AAPL-US|Apple Inc (All Sessions)|86|48|96|45|NFLX-US|Netflix Inc (All Sessions)|67|-1|-2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-21|-42|44|FB-US|Meta Platforms Inc (All Sessions)|24|54|108|43|QCOM-US|QUALCOMM Inc (All Sessions)|10|97|194|0|GILD-US|Gilead Sciences Inc (All Sessions)|5|61|122|0|MSFT-US|Microsoft Corp (All Sessions)|5|63|126|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|14|28|67|AMAT-US|Applied Materials Inc|0|94|188|0
1670522102|2022-12-08 17:55:02|1670522127|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|71|99.4|42|CSCO-US|Cisco Systems Inc (All Sessions)|1|99|138.6|50|DIS-US|Walt Disney Co (All Sessions)|1|43|60.2|50|INTC-US|Intel Corp (All Sessions)|1|16|22.4|50|MSFT-US|Microsoft Corp (All Sessions)|1|94|131.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|8.4|0
1670522102|2022-12-08 17:55:02|1670522130|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|10|105|50|BA-US|Boeing Co (All Sessions)|44|18|189|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-3|-31.5|38|FB-US|Meta Platforms Inc (All Sessions)|28|10|105|43|MET-US|MetLife Inc|28|-8|-84|14|AA-US|Alcoa Inc (All Sessions)|22|16|168|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|9|94.5|50|GME-US|GameStop Corp|11|100|1050|75|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-6|-63|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0
1670522102|2022-12-08 17:55:02|1670522134|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|156|61|AAPL-US|Apple Inc (All Sessions)|86|50|100|50|NFLX-US|Netflix Inc (All Sessions)|62|-6|-12|47|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-20|-40|25|FB-US|Meta Platforms Inc (All Sessions)|24|52|104|43|QCOM-US|QUALCOMM Inc (All Sessions)|10|92|184|0|GILD-US|Gilead Sciences Inc (All Sessions)|5|69|138|0|MSFT-US|Microsoft Corp (All Sessions)|5|65|130|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|30|67|AMAT-US|Applied Materials Inc|0|98|196|0
1670522404|2022-12-08 18:00:04|1670522430|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|42|105|56|BA-US|Boeing Co (All Sessions)|63|89|222.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|25|45|112.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-24|-60|40|DIS-US|Walt Disney Co (All Sessions)|6|24|60|100|MSFT-US|Microsoft Corp (All Sessions)|6|51|127.5|0|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|7.5|100|NKE-US|NIKE Inc (All Sessions)|0|66|165|50|PFE-US|Pfizer Inc (All Sessions)|0|80|200|0
1670522404|2022-12-08 18:00:04|1670522432|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|46|105.8|56|BA-US|Boeing Co (All Sessions)|60|97|223.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-4|-9.2|44|AA-US|Alcoa Inc (All Sessions)|27|61|140.3|100|FB-US|Meta Platforms Inc (All Sessions)|27|44|101.2|43|MET-US|MetLife Inc|27|-38|-87.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|20|49|112.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-26|-59.8|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|11.5|33|DIS-US|Walt Disney Co (All Sessions)|0|26|59.8|100
1670522404|2022-12-08 18:00:04|1670522435|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|68|AAPL-US|Apple Inc (All Sessions)|94|71|106.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-23|-34.5|25|NFLX-US|Netflix Inc (All Sessions)|71|-7|-10.5|43|FB-US|Meta Platforms Inc (All Sessions)|29|68|102|43|GILD-US|Gilead Sciences Inc (All Sessions)|12|86|129|25|MSFT-US|Microsoft Corp (All Sessions)|6|85|127.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|6|9|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-15|-22.5|100|REGN-US|Regeneron Pharmaceuticals Inc|0|75|112.5|50
1670522702|2022-12-08 18:05:02|1670522726|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|43|103.2|58|BA-US|Boeing Co (All Sessions)|59|100|240|25|XOM-US|Exxon Mobil Corp (All Sessions)|24|48|115.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-23|-55.2|40|MSFT-US|Microsoft Corp (All Sessions)|12|52|124.8|0|DIS-US|Walt Disney Co (All Sessions)|6|27|64.8|100|INTC-US|Intel Corp (All Sessions)|0|10|24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|9.6|100|NKE-US|NIKE Inc (All Sessions)|0|67|160.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|53|127.2|0
1670522702|2022-12-08 18:05:02|1670522731|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|11|106.7|58|BA-US|Boeing Co (All Sessions)|53|25|242.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|0|0|44|AA-US|Alcoa Inc (All Sessions)|20|17|164.9|100|MET-US|MetLife Inc|20|-8|-77.6|14|FB-US|Meta Platforms Inc (All Sessions)|13|10|97|33|OXY-US|Occidental Petroleum Corp|13|-8|-77.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|12|116.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-6|-58.2|40|GME-US|GameStop Corp|0|100|970|75
1670522702|2022-12-08 18:05:02|1670522734|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|31|108.5|58|AMZN-US|Amazon.com Inc (All Sessions)|100|41|143.5|68|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-11|-38.5|29|NFLX-US|Netflix Inc (All Sessions)|53|1|3.5|45|FB-US|Meta Platforms Inc (All Sessions)|24|29|101.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|1|3.5|60|GILD-US|Gilead Sciences Inc (All Sessions)|12|38|133|25|MSFT-US|Microsoft Corp (All Sessions)|12|37|129.5|0|INTC-US|Intel Corp (All Sessions)|0|9|31.5|100|MU-US|Micron Technology Inc (All Sessions)|0|98|343|0
1670523003|2022-12-08 18:10:03|1670523026|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|43|107.5|63|BA-US|Boeing Co (All Sessions)|45|100|250|25|XOM-US|Exxon Mobil Corp (All Sessions)|18|46|115|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-22|-55|40|DIS-US|Walt Disney Co (All Sessions)|9|25|62.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|9|52|130|50|MSFT-US|Microsoft Corp (All Sessions)|5|51|127.5|0|INTC-US|Intel Corp (All Sessions)|0|18|45|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|15|100|NKE-US|NIKE Inc (All Sessions)|0|71|177.5|50
1670523003|2022-12-08 18:10:03|1670523028|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|11|105.6|58|BA-US|Boeing Co (All Sessions)|53|26|249.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|0|0|44|AA-US|Alcoa Inc (All Sessions)|20|17|163.2|100|MET-US|MetLife Inc|20|-7|-67.2|14|FB-US|Meta Platforms Inc (All Sessions)|13|10|96|33|OXY-US|Occidental Petroleum Corp|13|-8|-76.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|12|115.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-6|-57.6|40|GME-US|GameStop Corp|0|100|960|75
1670523003|2022-12-08 18:10:03|1670523031|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|31|105.4|63|AMZN-US|Amazon.com Inc (All Sessions)|64|43|146.2|81|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-17|-57.8|31|NFLX-US|Netflix Inc (All Sessions)|32|5|17|44|FB-US|Meta Platforms Inc (All Sessions)|18|29|98.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|0|0|60|GILD-US|Gilead Sciences Inc (All Sessions)|9|38|129.2|25|MU-US|Micron Technology Inc (All Sessions)|9|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|5|38|129.2|0|AAL-US|American Airlines Group Inc|0|33|112.2|100
1670523302|2022-12-08 18:15:02|1670523446|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|41|98.4|67|BA-US|Boeing Co (All Sessions)|50|98|235.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|18|47|112.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-25|-60|40|UNH-US|UnitedHealth Group Inc (All Sessions)|14|55|132|40|DIS-US|Walt Disney Co (All Sessions)|9|23|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|5|54|129.6|0|INTC-US|Intel Corp (All Sessions)|0|15|36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|9.6|100|NKE-US|NIKE Inc (All Sessions)|0|72|172.8|50
1670523302|2022-12-08 18:15:02|1670523449|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|41|98.4|67|BA-US|Boeing Co (All Sessions)|45|98|235.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-7|-16.8|50|MET-US|MetLife Inc|15|-30|-72|14|FB-US|Meta Platforms Inc (All Sessions)|10|42|100.8|33|OXY-US|Occidental Petroleum Corp|10|-35|-84|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|47|112.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-25|-60|40|UNH-US|UnitedHealth Group Inc (All Sessions)|5|55|132|40|DIS-US|Walt Disney Co (All Sessions)|0|23|55.2|100
1670523302|2022-12-08 18:15:02|1670523452|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|40|104|46|AMZN-US|Amazon.com Inc (All Sessions)|27|58|150.8|76|ADI-US|Analog Devices Inc|13|66|171.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-23|-59.8|50|PCS-US|T-Mobile US Inc|4|-98|-254.8|50|FISV-US|Fiserv Inc|0|34|88.4|50|ISRG-US|Intuitive Surgical Inc|0|64|166.4|50|MNST-US|Monster Beverage Corp|0|0|0|50|NFLX-US|Netflix Inc (All Sessions)|0|10|26|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|205.4|50
1670523601|2022-12-08 18:20:01|1670523653|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|43|103.2|67|BA-US|Boeing Co (All Sessions)|50|98|235.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|18|43|103.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-24|-57.6|40|UNH-US|UnitedHealth Group Inc (All Sessions)|14|55|132|40|DIS-US|Walt Disney Co (All Sessions)|9|22|52.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|53|127.2|0|INTC-US|Intel Corp (All Sessions)|0|17|40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|4.8|100|NKE-US|NIKE Inc (All Sessions)|0|76|182.4|50
1670523601|2022-12-08 18:20:01|1670523656|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|11|101.2|67|BA-US|Boeing Co (All Sessions)|40|25|230|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-3|-27.6|50|MET-US|MetLife Inc|15|-9|-82.8|14|FB-US|Meta Platforms Inc (All Sessions)|10|12|110.4|50|OXY-US|Occidental Petroleum Corp|10|-10|-92|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|11|101.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-6|-55.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|5|14|128.8|40|GME-US|GameStop Corp|0|99|910.8|75
1670523601|2022-12-08 18:20:01|1670523660|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|31|102.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-21|-69.3|23|AMZN-US|Amazon.com Inc (All Sessions)|33|46|151.8|70|NFLX-US|Netflix Inc (All Sessions)|19|11|36.3|29|FB-US|Meta Platforms Inc (All Sessions)|14|32|105.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|2|6.6|67|MU-US|Micron Technology Inc (All Sessions)|10|97|320.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|5|36|118.8|25|BBBY-US|Bed Bath & Beyond Inc|0|-37|-122.1|67|MSFT-US|Microsoft Corp (All Sessions)|0|39|128.7|0
1670523901|2022-12-08 18:25:01|1670523984|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|47|103.4|70|BA-US|Boeing Co (All Sessions)|48|100|220|25|XOM-US|Exxon Mobil Corp (All Sessions)|19|50|110|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-25|-55|40|UNH-US|UnitedHealth Group Inc (All Sessions)|14|61|134.2|40|MSFT-US|Microsoft Corp (All Sessions)|10|60|132|0|DIS-US|Walt Disney Co (All Sessions)|5|27|59.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|11|100|INTC-US|Intel Corp (All Sessions)|0|23|50.6|100|NKE-US|NIKE Inc (All Sessions)|0|83|182.6|50
1670523901|2022-12-08 18:25:01|1670523986|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|11|99|70|BA-US|Boeing Co (All Sessions)|42|24|216|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-6|-54|57|FB-US|Meta Platforms Inc (All Sessions)|16|12|108|57|MET-US|MetLife Inc|16|-9|-81|14|XOM-US|Exxon Mobil Corp (All Sessions)|11|12|108|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-6|-54|40|OXY-US|Occidental Petroleum Corp|5|-9|-81|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|15|135|40|GME-US|GameStop Corp|0|100|900|75
1670523901|2022-12-08 18:25:01|1670523989|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|31|102.3|70|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-20|-66|17|AMZN-US|Amazon.com Inc (All Sessions)|35|49|161.7|70|FB-US|Meta Platforms Inc (All Sessions)|20|34|112.2|57|GILD-US|Gilead Sciences Inc (All Sessions)|15|36|118.8|17|MU-US|Micron Technology Inc (All Sessions)|10|99|326.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|2|6.6|60|MSFT-US|Microsoft Corp (All Sessions)|5|40|132|0|NFLX-US|Netflix Inc (All Sessions)|5|10|33|50|BBBY-US|Bed Bath & Beyond Inc|0|-37|-122.1|67
1670524203|2022-12-08 18:30:03|1670524227|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|48|139.2|69|BA-US|Boeing Co (All Sessions)|71|87|252.3|25|MSFT-US|Microsoft Corp (All Sessions)|29|56|162.4|17|DIS-US|Walt Disney Co (All Sessions)|7|31|89.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-13|-37.7|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|52|150.8|67|INTC-US|Intel Corp (All Sessions)|0|28|81.2|100|NKE-US|NIKE Inc (All Sessions)|0|68|197.2|50|PFE-US|Pfizer Inc (All Sessions)|0|100|290|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-9|-26.1|100
1670524203|2022-12-08 18:30:03|1670524229|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|15|136.5|69|BA-US|Boeing Co (All Sessions)|71|28|254.8|25|FB-US|Meta Platforms Inc (All Sessions)|36|16|145.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|0|0|60|OXY-US|Occidental Petroleum Corp|21|-7|-63.7|100|DIS-US|Walt Disney Co (All Sessions)|14|10|91|75|GME-US|GameStop Corp|14|100|910|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-4|-36.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|17|154.7|67|AA-US|Alcoa Inc (All Sessions)|0|15|136.5|100
1670524203|2022-12-08 18:30:03|1670524232|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|40|140|69|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-13|-45.5|27|AMZN-US|Amazon.com Inc (All Sessions)|64|59|206.5|73|FB-US|Meta Platforms Inc (All Sessions)|36|43|150.5|71|MSFT-US|Microsoft Corp (All Sessions)|29|46|161|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|15|52.5|67|MU-US|Micron Technology Inc (All Sessions)|21|99|346.5|0|NFLX-US|Netflix Inc (All Sessions)|21|18|63|40|GILD-US|Gilead Sciences Inc (All Sessions)|14|38|133|25|AAL-US|American Airlines Group Inc|0|29|101.5|100
1670524501|2022-12-08 18:35:01|1670524523|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|55|143|69|BA-US|Boeing Co (All Sessions)|71|95|247|25|MSFT-US|Microsoft Corp (All Sessions)|29|61|158.6|17|DIS-US|Walt Disney Co (All Sessions)|7|33|85.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-15|-39|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|55|143|67|INTC-US|Intel Corp (All Sessions)|0|32|83.2|100|NKE-US|NIKE Inc (All Sessions)|0|77|200.2|50|PFE-US|Pfizer Inc (All Sessions)|0|100|260|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-26|100
1670524501|2022-12-08 18:35:01|1670524526|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|69|FB-US|Meta Platforms Inc (All Sessions)|36|15|138|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-2|-18.4|80|DIS-US|Walt Disney Co (All Sessions)|21|9|82.8|80|OXY-US|Occidental Petroleum Corp|21|-9|-82.8|100|BA-US|Boeing Co (All Sessions)|14|27|248.4|75|GME-US|GameStop Corp|14|99|910.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-4|-36.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|16|147.2|67|AA-US|Alcoa Inc (All Sessions)|0|17|156.4|100
1670524501|2022-12-08 18:35:01|1670524529|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|42|142.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-44.2|31|AMZN-US|Amazon.com Inc (All Sessions)|85|63|214.2|71|FB-US|Meta Platforms Inc (All Sessions)|31|42|142.8|71|MSFT-US|Microsoft Corp (All Sessions)|23|47|159.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|18|61.2|67|MU-US|Micron Technology Inc (All Sessions)|15|99|336.6|0|NFLX-US|Netflix Inc (All Sessions)|8|20|68|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|39|132.6|33|REGN-US|Regeneron Pharmaceuticals Inc|0|21|71.4|67
1670524802|2022-12-08 18:40:02|1670524824|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|63|157.5|71|DIS-US|Walt Disney Co (All Sessions)|50|40|100|50|MSFT-US|Microsoft Corp (All Sessions)|25|66|165|20|BA-US|Boeing Co (All Sessions)|17|100|250|75|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-16|-40|33|UNH-US|UnitedHealth Group Inc (All Sessions)|8|59|147.5|67|INTC-US|Intel Corp (All Sessions)|0|34|85|100|NKE-US|NIKE Inc (All Sessions)|0|82|205|50|PFE-US|Pfizer Inc (All Sessions)|0|98|245|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-9|-22.5|100
1670524802|2022-12-08 18:40:02|1670524826|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|16|158.4|71|FB-US|Meta Platforms Inc (All Sessions)|58|17|168.3|67|DIS-US|Walt Disney Co (All Sessions)|50|10|99|50|OXY-US|Occidental Petroleum Corp|33|-7|-69.3|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-1|-9.9|80|BA-US|Boeing Co (All Sessions)|17|25|247.5|75|GME-US|GameStop Corp|17|99|980.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-4|-39.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|8|15|148.5|67|AA-US|Alcoa Inc (All Sessions)|0|19|188.1|100
1670524802|2022-12-08 18:40:02|1670524829|USTECH|USTECH|10|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-23.1|29|AMZN-US|Amazon.com Inc (All Sessions)|86|66|217.8|73|AAPL-US|Apple Inc (All Sessions)|79|47|155.1|71|FB-US|Meta Platforms Inc (All Sessions)|50|52|171.6|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|15|49.5|67|MSFT-US|Microsoft Corp (All Sessions)|14|49|161.7|20|MU-US|Micron Technology Inc (All Sessions)|14|100|330|0|NFLX-US|Netflix Inc (All Sessions)|7|27|89.1|25|BBBY-US|Bed Bath & Beyond Inc|0|-18|-59.4|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|41|135.3|33
1670525101|2022-12-08 18:45:01|1670525125|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|57|159.6|63|DIS-US|Walt Disney Co (All Sessions)|50|35|98|33|MSFT-US|Microsoft Corp (All Sessions)|29|62|173.6|33|BA-US|Boeing Co (All Sessions)|14|98|274.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-14|-39.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|51|142.8|67|INTC-US|Intel Corp (All Sessions)|0|32|89.6|100|NKE-US|NIKE Inc (All Sessions)|0|75|210|50|PFE-US|Pfizer Inc (All Sessions)|0|95|266|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-8|-22.4|100
1670525101|2022-12-08 18:45:01|1670525127|US500|US500|9|10|ADI-US|Analog Devices Inc|100|21|210|68|AAPL-US|Apple Inc (All Sessions)|79|16|160|55|FB-US|Meta Platforms Inc (All Sessions)|21|19|190|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|1|10|40|TXN-US|Texas Instruments Inc|4|15|150|50|GME-US|GameStop Corp|0|99|990|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|60|0|NRG-US|NRG Energy Inc|0|-2|-20|100|PNC-US|PNC Financial Services Group Inc|0|-2|-20|100
1670525101|2022-12-08 18:45:01|1670525130|USTECH|USTECH|10|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-16.5|37|AAPL-US|Apple Inc (All Sessions)|81|48|158.4|63|AMZN-US|Amazon.com Inc (All Sessions)|81|66|217.8|69|FB-US|Meta Platforms Inc (All Sessions)|50|58|191.4|64|MSFT-US|Microsoft Corp (All Sessions)|19|52|171.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|22|72.6|67|MU-US|Micron Technology Inc (All Sessions)|13|97|320.1|0|NFLX-US|Netflix Inc (All Sessions)|13|27|89.1|20|BBBY-US|Bed Bath & Beyond Inc|0|-18|-59.4|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|41|135.3|33
1670525402|2022-12-08 18:50:02|1670525426|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|69|DIS-US|Walt Disney Co (All Sessions)|57|29|84.1|30|MSFT-US|Microsoft Corp (All Sessions)|29|59|171.1|33|BA-US|Boeing Co (All Sessions)|14|88|255.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-15|-43.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|47|136.3|67|INTC-US|Intel Corp (All Sessions)|0|29|84.1|100|NKE-US|NIKE Inc (All Sessions)|0|72|208.8|50|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-17.4|100
1670525402|2022-12-08 18:50:02|1670525428|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|57|148.2|69|DIS-US|Walt Disney Co (All Sessions)|57|32|83.2|30|FB-US|Meta Platforms Inc (All Sessions)|57|67|174.2|50|OXY-US|Occidental Petroleum Corp|29|-23|-59.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-8|-20.8|75|BA-US|Boeing Co (All Sessions)|14|99|257.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-17|-44.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|53|137.8|67|AA-US|Alcoa Inc (All Sessions)|0|69|179.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|46.8|50
1670525402|2022-12-08 18:50:02|1670525431|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-16|37|AAPL-US|Apple Inc (All Sessions)|81|47|150.4|69|AMZN-US|Amazon.com Inc (All Sessions)|81|68|217.6|69|FB-US|Meta Platforms Inc (All Sessions)|44|55|176|50|MSFT-US|Microsoft Corp (All Sessions)|19|54|172.8|33|MU-US|Micron Technology Inc (All Sessions)|13|100|320|0|NFLX-US|Netflix Inc (All Sessions)|6|23|73.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|17|54.4|75|AMGN-US|Amgen Inc|0|-2|-6.4|0|BBBY-US|Bed Bath & Beyond Inc|0|-29|-92.8|33
1670525702|2022-12-08 18:55:02|1670525749|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|41|127.1|73|DIS-US|Walt Disney Co (All Sessions)|62|22|68.2|30|MSFT-US|Microsoft Corp (All Sessions)|46|47|145.7|38|BA-US|Boeing Co (All Sessions)|15|74|229.4|75|INTC-US|Intel Corp (All Sessions)|8|25|77.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|8|44|136.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-55.8|50|NKE-US|NIKE Inc (All Sessions)|0|62|192.2|50|PFE-US|Pfizer Inc (All Sessions)|0|99|306.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-15.5|100
1670525702|2022-12-08 18:55:02|1670525751|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|14|128.8|73|FB-US|Meta Platforms Inc (All Sessions)|69|18|165.6|55|DIS-US|Walt Disney Co (All Sessions)|62|8|73.6|30|OXY-US|Occidental Petroleum Corp|38|-9|-82.8|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-5|-46|75|BA-US|Boeing Co (All Sessions)|15|25|230|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|15|138|67|AA-US|Alcoa Inc (All Sessions)|0|17|156.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|27.6|50|GME-US|GameStop Corp|0|100|920|50
1670525702|2022-12-08 18:55:02|1670525754|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-41.6|47|AAPL-US|Apple Inc (All Sessions)|86|40|128|73|AMZN-US|Amazon.com Inc (All Sessions)|86|60|192|67|FB-US|Meta Platforms Inc (All Sessions)|57|52|166.4|55|MSFT-US|Microsoft Corp (All Sessions)|36|46|147.2|38|MU-US|Micron Technology Inc (All Sessions)|21|97|310.4|17|NFLX-US|Netflix Inc (All Sessions)|14|14|44.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|10|32|60|AMGN-US|Amgen Inc|0|-1|-3.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-38|-121.6|33
1670526001|2022-12-08 19:00:01|1670526023|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|38|117.8|73|DIS-US|Walt Disney Co (All Sessions)|71|23|71.3|36|MSFT-US|Microsoft Corp (All Sessions)|64|49|151.9|50|INTC-US|Intel Corp (All Sessions)|14|24|74.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|42|130.2|67|BA-US|Boeing Co (All Sessions)|7|71|220.1|50|PFE-US|Pfizer Inc (All Sessions)|7|100|310|100|VZ-US|Verizon Communications Inc (All Sessions)|7|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|25|77.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|55.8|100
1670526001|2022-12-08 19:00:01|1670526025|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|13|123.5|73|DIS-US|Walt Disney Co (All Sessions)|69|8|76|36|FB-US|Meta Platforms Inc (All Sessions)|69|17|161.5|55|OXY-US|Occidental Petroleum Corp|23|-8|-76|80|UNH-US|UnitedHealth Group Inc (All Sessions)|8|14|133|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-38|100|BA-US|Boeing Co (All Sessions)|0|23|218.5|50|GME-US|GameStop Corp|0|99|940.5|50|PFE-US|Pfizer Inc (All Sessions)|0|33|313.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|100
1670526001|2022-12-08 19:00:01|1670526027|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|58|174|65|AAPL-US|Apple Inc (All Sessions)|85|40|120|73|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-20|-60|53|FB-US|Meta Platforms Inc (All Sessions)|54|54|162|55|MSFT-US|Microsoft Corp (All Sessions)|46|51|153|50|NFLX-US|Netflix Inc (All Sessions)|23|15|45|29|MU-US|Micron Technology Inc (All Sessions)|15|100|300|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|7|21|60|ATVI-US|Activision Blizzard Inc|0|-64|-192|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|49|147|0
1670526303|2022-12-08 19:05:03|1670526328|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|71|DIS-US|Walt Disney Co (All Sessions)|69|11|31.9|30|MSFT-US|Microsoft Corp (All Sessions)|62|35|101.5|56|UNH-US|UnitedHealth Group Inc (All Sessions)|15|34|98.6|67|BA-US|Boeing Co (All Sessions)|8|66|191.4|50|INTC-US|Intel Corp (All Sessions)|8|11|31.9|50|PFE-US|Pfizer Inc (All Sessions)|8|100|290|100|VZ-US|Verizon Communications Inc (All Sessions)|8|-8|-23.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|49.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|100
1670526303|2022-12-08 19:05:03|1670526331|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|26|78|71|FB-US|Meta Platforms Inc (All Sessions)|83|45|135|58|DIS-US|Walt Disney Co (All Sessions)|67|12|36|30|UNH-US|UnitedHealth Group Inc (All Sessions)|8|34|102|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-66|100|BA-US|Boeing Co (All Sessions)|0|64|192|50|OXY-US|Occidental Petroleum Corp|0|-35|-105|50|PFE-US|Pfizer Inc (All Sessions)|0|98|294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-18|100|X-US|United States Steel Corp|0|-64|-192|0
1670526303|2022-12-08 19:05:03|1670526334|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|53|137.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-35|-91|53|AAPL-US|Apple Inc (All Sessions)|73|30|78|71|FB-US|Meta Platforms Inc (All Sessions)|60|52|135.2|58|MSFT-US|Microsoft Corp (All Sessions)|40|40|104|56|NFLX-US|Netflix Inc (All Sessions)|20|-3|-7.8|33|MU-US|Micron Technology Inc (All Sessions)|13|94|244.4|20|ATVI-US|Activision Blizzard Inc|7|-98|-254.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|52|135.2|0|AMGN-US|Amgen Inc|0|-11|-28.6|0
1670526602|2022-12-08 19:10:02|1670526627|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|22|66|50|DIS-US|Walt Disney Co (All Sessions)|82|10|30|20|MSFT-US|Microsoft Corp (All Sessions)|64|29|87|63|BA-US|Boeing Co (All Sessions)|9|62|186|50|INTC-US|Intel Corp (All Sessions)|9|6|18|50|PFE-US|Pfizer Inc (All Sessions)|9|99|297|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|48|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|18|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|84|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-36|100
1670526602|2022-12-08 19:10:02|1670526629|US500|US500|9|2.2|ADI-US|Analog Devices Inc|100|76|167.2|63|AAPL-US|Apple Inc (All Sessions)|54|30|66|53|PXD-US|Pioneer Natural Resources Co|19|-97|-213.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-37|-81.4|40|FB-US|Meta Platforms Inc (All Sessions)|15|57|125.4|40|TXN-US|Texas Instruments Inc|4|43|94.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-61|-134.2|100|KFT-US|Mondelez International Inc|0|-50|-110|0|NRG-US|NRG Energy Inc|0|-54|-118.8|100
1670526602|2022-12-08 19:10:02|1670526632|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|52|135.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-36|-93.6|53|AAPL-US|Apple Inc (All Sessions)|73|26|67.6|71|FB-US|Meta Platforms Inc (All Sessions)|60|49|127.4|58|MSFT-US|Microsoft Corp (All Sessions)|40|34|88.4|56|NFLX-US|Netflix Inc (All Sessions)|20|-4|-10.4|33|MU-US|Micron Technology Inc (All Sessions)|13|94|244.4|20|ATVI-US|Activision Blizzard Inc|7|-99|-257.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|47|122.2|0|AMGN-US|Amgen Inc|0|-16|-41.6|0
1670526902|2022-12-08 19:15:02|1670526926|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|23|69|50|DIS-US|Walt Disney Co (All Sessions)|82|13|39|20|MSFT-US|Microsoft Corp (All Sessions)|73|29|87|67|GE-US|General Electric Co (All Sessions)|9|-69|-207|0|INTC-US|Intel Corp (All Sessions)|9|8|24|50|PFE-US|Pfizer Inc (All Sessions)|9|97|291|100|BA-US|Boeing Co (All Sessions)|0|64|192|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|51|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|12|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-33|100
1670526902|2022-12-08 19:15:02|1670526929|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|23|69|50|FB-US|Meta Platforms Inc (All Sessions)|100|48|144|58|DIS-US|Walt Disney Co (All Sessions)|82|13|39|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-29|-87|80|GE-US|General Electric Co (All Sessions)|9|-69|-207|0|OXY-US|Occidental Petroleum Corp|9|-29|-87|50|PFE-US|Pfizer Inc (All Sessions)|9|97|291|100|X-US|United States Steel Corp|9|-66|-198|0|AA-US|Alcoa Inc (All Sessions)|0|54|162|100|BA-US|Boeing Co (All Sessions)|0|64|192|0
1670526902|2022-12-08 19:15:02|1670526932|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|58|145|65|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-37|-92.5|60|AAPL-US|Apple Inc (All Sessions)|50|26|65|50|FB-US|Meta Platforms Inc (All Sessions)|50|56|140|58|MSFT-US|Microsoft Corp (All Sessions)|31|34|85|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-16|-40|78|NFLX-US|Netflix Inc (All Sessions)|25|-3|-7.5|38|ATVI-US|Activision Blizzard Inc|13|-98|-245|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|48|120|0|MU-US|Micron Technology Inc (All Sessions)|0|98|245|50
1670527203|2022-12-08 19:20:03|1670527225|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|25|80|57|DIS-US|Walt Disney Co (All Sessions)|69|12|38.4|20|MSFT-US|Microsoft Corp (All Sessions)|69|27|86.4|60|GE-US|General Electric Co (All Sessions)|8|-64|-204.8|0|INTC-US|Intel Corp (All Sessions)|8|9|28.8|50|PFE-US|Pfizer Inc (All Sessions)|8|97|310.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|12.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-35.2|100
1670527203|2022-12-08 19:20:03|1670527226|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|25|80|57|FB-US|Meta Platforms Inc (All Sessions)|77|43|137.6|55|DIS-US|Walt Disney Co (All Sessions)|69|12|38.4|20|AA-US|Alcoa Inc (All Sessions)|31|50|160|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-20|-64|80|GE-US|General Electric Co (All Sessions)|8|-64|-204.8|0|OXY-US|Occidental Petroleum Corp|8|-27|-86.4|50|PFE-US|Pfizer Inc (All Sessions)|8|97|310.4|100|X-US|United States Steel Corp|8|-58|-185.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-43|-137.6|100
1670527203|2022-12-08 19:20:03|1670527229|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|59|147.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-36|-90|60|AAPL-US|Apple Inc (All Sessions)|69|32|80|57|FB-US|Meta Platforms Inc (All Sessions)|50|55|137.5|55|MSFT-US|Microsoft Corp (All Sessions)|44|34|85|60|ATVI-US|Activision Blizzard Inc|38|-96|-240|0|NFLX-US|Netflix Inc (All Sessions)|38|1|2.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-13|-32.5|75|GILD-US|Gilead Sciences Inc (All Sessions)|13|47|117.5|0|AMGN-US|Amgen Inc|0|-21|-52.5|0
1670527501|2022-12-08 19:25:01|1670527525|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|46|92|57|DIS-US|Walt Disney Co (All Sessions)|69|22|44|20|MSFT-US|Microsoft Corp (All Sessions)|69|46|92|60|GE-US|General Electric Co (All Sessions)|8|-97|-194|0|INTC-US|Intel Corp (All Sessions)|8|20|40|50|MRK-US|Merck & Co Inc (All Sessions)|0|9|18|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-30|100
1670527501|2022-12-08 19:25:01|1670527527|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|44|92.4|57|FB-US|Meta Platforms Inc (All Sessions)|75|80|168|55|DIS-US|Walt Disney Co (All Sessions)|67|21|44.1|20|AA-US|Alcoa Inc (All Sessions)|33|92|193.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-19|-39.9|75|BAC-US|Bank of America Corp (All Sessions)|0|-59|-123.9|50|BTU-US|Peabody Energy Corp|0|-97|-203.7|0|GE-US|General Electric Co (All Sessions)|0|-93|-195.3|0|OXY-US|Occidental Petroleum Corp|0|-42|-88.2|50|X-US|United States Steel Corp|0|-87|-182.7|0
1670527501|2022-12-08 19:25:01|1670527529|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|67|167.5|65|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-38|-95|65|AAPL-US|Apple Inc (All Sessions)|65|37|92.5|57|ATVI-US|Activision Blizzard Inc|47|-97|-242.5|0|FB-US|Meta Platforms Inc (All Sessions)|47|67|167.5|55|MSFT-US|Microsoft Corp (All Sessions)|41|36|90|60|NFLX-US|Netflix Inc (All Sessions)|35|6|15|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-4|-10|75|AMAT-US|Applied Materials Inc|0|84|210|33|AMGN-US|Amgen Inc|0|-20|-50|0
1670527802|2022-12-08 19:30:02|1670527857|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|29|63.8|47|MSFT-US|Microsoft Corp (All Sessions)|64|34|74.8|60|DIS-US|Walt Disney Co (All Sessions)|57|8|17.6|22|GE-US|General Electric Co (All Sessions)|7|-100|-220|0|INTC-US|Intel Corp (All Sessions)|7|5|11|50|MRK-US|Merck & Co Inc (All Sessions)|0|8|17.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-20|-44|100
1670527802|2022-12-08 19:30:02|1670527860|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|47|FB-US|Meta Platforms Inc (All Sessions)|79|50|135|42|DIS-US|Walt Disney Co (All Sessions)|57|6|16.2|22|AA-US|Alcoa Inc (All Sessions)|36|55|148.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-20|-54|75|BAC-US|Bank of America Corp (All Sessions)|7|-51|-137.7|50|BTU-US|Peabody Energy Corp|7|-50|-135|0|GE-US|General Electric Co (All Sessions)|7|-81|-218.7|0|OXY-US|Occidental Petroleum Corp|7|-40|-108|50|BBY-US|Best Buy Co Inc (All Sessions)|0|99|267.3|0
1670527802|2022-12-08 19:30:02|1670527863|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|60|138|59|AAPL-US|Apple Inc (All Sessions)|86|28|64.4|47|ATVI-US|Activision Blizzard Inc|86|-98|-225.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-50|-115|71|FB-US|Meta Platforms Inc (All Sessions)|64|58|133.4|42|MSFT-US|Microsoft Corp (All Sessions)|57|31|71.3|55|NFLX-US|Netflix Inc (All Sessions)|36|-5|-11.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-15|-34.5|71|AMAT-US|Applied Materials Inc|0|80|184|33|AMGN-US|Amgen Inc|0|-30|-69|0
1670528101|2022-12-08 19:35:01|1670528123|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|71|71|29|MSFT-US|Microsoft Corp (All Sessions)|20|95|95|67|INTC-US|Intel Corp (All Sessions)|0|14|14|50
1670528101|2022-12-08 19:35:01|1670528126|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|27|70.2|47|FB-US|Meta Platforms Inc (All Sessions)|79|51|132.6|42|DIS-US|Walt Disney Co (All Sessions)|57|6|15.6|22|AA-US|Alcoa Inc (All Sessions)|36|58|150.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-23|-59.8|75|BAC-US|Bank of America Corp (All Sessions)|7|-49|-127.4|50|BTU-US|Peabody Energy Corp|7|-50|-130|0|GE-US|General Electric Co (All Sessions)|7|-82|-213.2|0|OXY-US|Occidental Petroleum Corp|7|-42|-109.2|50|BBY-US|Best Buy Co Inc (All Sessions)|0|99|257.4|0
1670528101|2022-12-08 19:35:01|1670528129|USTECH|USTECH|10|2.1|ATVI-US|Activision Blizzard Inc|100|-97|-203.7|0|AAPL-US|Apple Inc (All Sessions)|92|33|69.3|47|AMZN-US|Amazon.com Inc (All Sessions)|92|69|144.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-48|-100.8|69|FB-US|Meta Platforms Inc (All Sessions)|69|63|132.3|42|MSFT-US|Microsoft Corp (All Sessions)|69|44|92.4|58|NFLX-US|Netflix Inc (All Sessions)|38|-5|-10.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-14|-29.4|75|AMAT-US|Applied Materials Inc|0|87|182.7|33|AMGN-US|Amgen Inc|0|-31|-65.1|0
1670528402|2022-12-08 19:40:02|1670528423|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|50|100|47|MSFT-US|Microsoft Corp (All Sessions)|69|50|100|58|DIS-US|Walt Disney Co (All Sessions)|25|12|24|20|GE-US|General Electric Co (All Sessions)|6|-95|-190|0|INTC-US|Intel Corp (All Sessions)|6|11|22|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-8|-16|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|20|40|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|38|0
1670528402|2022-12-08 19:40:02|1670528426|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|53|100.7|47|FB-US|Meta Platforms Inc (All Sessions)|60|79|150.1|45|AA-US|Alcoa Inc (All Sessions)|33|86|163.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-25|-47.5|80|DIS-US|Walt Disney Co (All Sessions)|20|12|22.8|20|BAC-US|Bank of America Corp (All Sessions)|0|-61|-115.9|50|BTU-US|Peabody Energy Corp|0|-78|-148.2|0|FLS-US|Flowserve Corp|0|-51|-96.9|0|GE-US|General Electric Co (All Sessions)|0|-99|-188.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-17.1|0
1670528402|2022-12-08 19:40:02|1670528429|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|51|102|53|ATVI-US|Activision Blizzard Inc|88|-89|-178|0|AMZN-US|Amazon.com Inc (All Sessions)|69|81|162|64|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-48|-96|75|MSFT-US|Microsoft Corp (All Sessions)|56|51|102|58|FB-US|Meta Platforms Inc (All Sessions)|44|75|150|40|NFLX-US|Netflix Inc (All Sessions)|38|3|6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-10|-20|78|AMAT-US|Applied Materials Inc|0|98|196|33|AMGN-US|Amgen Inc|0|-28|-56|0
1670528702|2022-12-08 19:45:02|1670528725|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|56|MSFT-US|Microsoft Corp (All Sessions)|59|52|98.8|55|DIS-US|Walt Disney Co (All Sessions)|12|18|34.2|33|GE-US|General Electric Co (All Sessions)|6|-98|-186.2|0|INTC-US|Intel Corp (All Sessions)|6|16|30.4|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-8|-15.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|28.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|43.7|0
1670528702|2022-12-08 19:45:02|1670528728|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|52|98.8|56|FB-US|Meta Platforms Inc (All Sessions)|50|82|155.8|50|AA-US|Alcoa Inc (All Sessions)|31|86|163.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-14|-26.6|80|DIS-US|Walt Disney Co (All Sessions)|6|18|34.2|33|BAC-US|Bank of America Corp (All Sessions)|0|-55|-104.5|50|BTU-US|Peabody Energy Corp|0|-88|-167.2|0|FLS-US|Flowserve Corp|0|-51|-96.9|0|GE-US|General Electric Co (All Sessions)|0|-98|-186.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-15.2|0
1670528702|2022-12-08 19:45:02|1670528731|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|39|97.5|56|ATVI-US|Activision Blizzard Inc|93|-58|-145|0|AMZN-US|Amazon.com Inc (All Sessions)|87|70|175|69|MSFT-US|Microsoft Corp (All Sessions)|53|40|100|55|FB-US|Meta Platforms Inc (All Sessions)|47|62|155|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-1|-2.5|78|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-35|-87.5|75|NFLX-US|Netflix Inc (All Sessions)|33|7|17.5|63|MU-US|Micron Technology Inc (All Sessions)|7|99|247.5|75|AMAT-US|Applied Materials Inc|0|79|197.5|33
1670529003|2022-12-08 19:50:03|1670529025|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|53|100.7|50|MSFT-US|Microsoft Corp (All Sessions)|59|53|100.7|55|INTC-US|Intel Corp (All Sessions)|12|16|30.4|67|DIS-US|Walt Disney Co (All Sessions)|6|18|34.2|50|GE-US|General Electric Co (All Sessions)|6|-99|-188.1|0|JNJ-US|Johnson & Johnson (All Sessions)|6|-8|-15.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|12|22.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|36.1|0
1670529003|2022-12-08 19:50:03|1670529028|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|43|ADI-US|Analog Devices Inc|32|56|168|0|PXD-US|Pioneer Natural Resources Co|23|-99|-297|50|FB-US|Meta Platforms Inc (All Sessions)|14|47|141|25|DIS-US|Walt Disney Co (All Sessions)|5|10|30|50|BAC-US|Bank of America Corp (All Sessions)|0|-35|-105|100|KFT-US|Mondelez International Inc|0|-33|-99|0
1670529003|2022-12-08 19:50:03|1670529030|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|80|200|55|AAPL-US|Apple Inc (All Sessions)|88|38|95|50|ATVI-US|Activision Blizzard Inc|82|-74|-185|0|MSFT-US|Microsoft Corp (All Sessions)|47|39|97.5|55|FB-US|Meta Platforms Inc (All Sessions)|35|56|140|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|2|5|78|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-35|-87.5|75|NFLX-US|Netflix Inc (All Sessions)|29|8|20|63|MU-US|Micron Technology Inc (All Sessions)|6|97|242.5|75|AMAT-US|Applied Materials Inc|0|78|195|33
1670529301|2022-12-08 19:55:01|1670529328|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|66|125.4|50|MSFT-US|Microsoft Corp (All Sessions)|53|62|117.8|60|DIS-US|Walt Disney Co (All Sessions)|18|26|49.4|25|INTC-US|Intel Corp (All Sessions)|12|22|41.8|67|GE-US|General Electric Co (All Sessions)|6|-95|-180.5|0|JNJ-US|Johnson & Johnson (All Sessions)|6|-2|-3.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|21|39.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|27|51.3|0
1670529301|2022-12-08 19:55:01|1670529332|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|63|126|50|FB-US|Meta Platforms Inc (All Sessions)|50|81|162|50|AA-US|Alcoa Inc (All Sessions)|31|97|194|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-7|-14|80|DIS-US|Walt Disney Co (All Sessions)|13|25|50|25|BAC-US|Bank of America Corp (All Sessions)|0|-45|-90|50|BTU-US|Peabody Energy Corp|0|-99|-198|0|FLS-US|Flowserve Corp|0|-52|-104|0|GE-US|General Electric Co (All Sessions)|0|-90|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-4|0
1670529301|2022-12-08 19:55:01|1670529334|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|97|232.8|45|AAPL-US|Apple Inc (All Sessions)|79|52|124.8|50|ATVI-US|Activision Blizzard Inc|68|-67|-160.8|0|FB-US|Meta Platforms Inc (All Sessions)|37|67|160.8|50|MSFT-US|Microsoft Corp (All Sessions)|37|49|117.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-30|-72|88|NFLX-US|Netflix Inc (All Sessions)|26|15|36|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|13|31.2|88|AMAT-US|Applied Materials Inc|0|92|220.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|62|148.8|0
1670529601|2022-12-08 20:00:01|1670529623|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|50|MSFT-US|Microsoft Corp (All Sessions)|41|51|96.9|50|DIS-US|Walt Disney Co (All Sessions)|12|12|22.8|0|INTC-US|Intel Corp (All Sessions)|12|11|20.9|67|GE-US|General Electric Co (All Sessions)|6|-98|-186.2|0|JNJ-US|Johnson & Johnson (All Sessions)|6|-6|-11.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|19|36.1|100|CVX-US|Chevron Corp (All Sessions)|0|6|11.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|83.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|53.2|0
1670529601|2022-12-08 20:00:01|1670529625|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|50|FB-US|Meta Platforms Inc (All Sessions)|44|77|146.3|56|AA-US|Alcoa Inc (All Sessions)|31|89|169.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-28|-53.2|80|BAC-US|Bank of America Corp (All Sessions)|13|-54|-102.6|75|DIS-US|Walt Disney Co (All Sessions)|6|12|22.8|0|BTU-US|Peabody Energy Corp|0|-98|-186.2|0|FLS-US|Flowserve Corp|0|-56|-106.4|0|GE-US|General Electric Co (All Sessions)|0|-98|-186.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-11.4|0
1670529601|2022-12-08 20:00:01|1670529627|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|43|AAPL-US|Apple Inc (All Sessions)|83|46|96.6|50|ATVI-US|Activision Blizzard Inc|67|-73|-153.3|7|FB-US|Meta Platforms Inc (All Sessions)|33|70|147|56|MSFT-US|Microsoft Corp (All Sessions)|28|46|96.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|8|16.8|88|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-43|-90.3|100|NFLX-US|Netflix Inc (All Sessions)|22|7|14.7|57|AMAT-US|Applied Materials Inc|0|96|201.6|33|BBBY-US|Bed Bath & Beyond Inc|0|29|60.9|67
1670529901|2022-12-08 20:05:01|1670529922|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|47|98.7|50|MSFT-US|Microsoft Corp (All Sessions)|41|39|81.9|50|DIS-US|Walt Disney Co (All Sessions)|12|8|16.8|0|GE-US|General Electric Co (All Sessions)|6|-97|-203.7|0|INTC-US|Intel Corp (All Sessions)|6|9|18.9|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-7|-14.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|6|12.6|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-18.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|73.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|46.2|0
1670529901|2022-12-08 20:05:01|1670529925|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|47|98.7|47|FB-US|Meta Platforms Inc (All Sessions)|41|62|130.2|56|AA-US|Alcoa Inc (All Sessions)|29|79|165.9|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-18|-37.8|80|BAC-US|Bank of America Corp (All Sessions)|6|-49|-102.9|67|DIS-US|Walt Disney Co (All Sessions)|6|8|16.8|0|BTU-US|Peabody Energy Corp|0|-83|-174.3|0|EMN-US|Eastman Chemical Co|0|33|69.3|0|FLS-US|Flowserve Corp|0|-58|-121.8|0|GE-US|General Electric Co (All Sessions)|0|-97|-203.7|0
1670529901|2022-12-08 20:05:01|1670529928|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|205.8|52|AAPL-US|Apple Inc (All Sessions)|89|47|98.7|47|ATVI-US|Activision Blizzard Inc|67|-71|-149.1|7|FB-US|Meta Platforms Inc (All Sessions)|33|62|130.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-5|-10.5|78|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-49|-102.9|100|MSFT-US|Microsoft Corp (All Sessions)|28|39|81.9|50|NFLX-US|Netflix Inc (All Sessions)|22|4|8.4|57|AMAT-US|Applied Materials Inc|11|98|205.8|20|BBBY-US|Bed Bath & Beyond Inc|0|44|92.4|67
1670530201|2022-12-08 20:10:01|1670530223|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|53|116.6|56|MSFT-US|Microsoft Corp (All Sessions)|47|49|107.8|50|DIS-US|Walt Disney Co (All Sessions)|13|8|17.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|6|13.2|100|GE-US|General Electric Co (All Sessions)|7|-98|-215.6|0|INTC-US|Intel Corp (All Sessions)|7|15|33|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-4|-8.8|0|BA-US|Boeing Co (All Sessions)|0|66|145.2|100|CVX-US|Chevron Corp (All Sessions)|0|-10|-22|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|72.6|0
1670530201|2022-12-08 20:10:01|1670530225|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|48|115.2|56|FB-US|Meta Platforms Inc (All Sessions)|50|57|136.8|56|AA-US|Alcoa Inc (All Sessions)|43|65|156|75|BAC-US|Bank of America Corp (All Sessions)|7|-45|-108|67|DIS-US|Walt Disney Co (All Sessions)|7|8|19.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|5|12|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-16.8|100|BTU-US|Peabody Energy Corp|0|-98|-235.2|0|EMN-US|Eastman Chemical Co|0|29|69.6|0|GE-US|General Electric Co (All Sessions)|0|-90|-216|0
1670530201|2022-12-08 20:10:01|1670530228|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|95|218.5|41|ATVI-US|Activision Blizzard Inc|84|-62|-142.6|11|AAPL-US|Apple Inc (All Sessions)|68|50|115|56|FB-US|Meta Platforms Inc (All Sessions)|32|59|135.7|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-4|-9.2|78|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-40|-92|100|MSFT-US|Microsoft Corp (All Sessions)|26|47|108.1|50|NFLX-US|Netflix Inc (All Sessions)|21|5|11.5|71|AMAT-US|Applied Materials Inc|11|100|230|20|BBBY-US|Bed Bath & Beyond Inc|0|27|62.1|67
1670530502|2022-12-08 20:15:02|1670530526|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|75|112.5|53|MSFT-US|Microsoft Corp (All Sessions)|38|66|99|43|DIS-US|Walt Disney Co (All Sessions)|13|15|22.5|33|INTC-US|Intel Corp (All Sessions)|13|21|31.5|100|VZ-US|Verizon Communications Inc (All Sessions)|13|-23|-34.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|8|12|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-4|-6|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0
1670530502|2022-12-08 20:15:02|1670530529|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|11|115.5|53|FB-US|Meta Platforms Inc (All Sessions)|47|12|126|56|AA-US|Alcoa Inc (All Sessions)|33|15|157.5|71|BAC-US|Bank of America Corp (All Sessions)|7|-10|-105|67|BTU-US|Peabody Energy Corp|7|-25|-262.5|0|DIS-US|Walt Disney Co (All Sessions)|7|2|21|33|GME-US|GameStop Corp|7|100|1050|0|VZ-US|Verizon Communications Inc (All Sessions)|7|-3|-31.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|1|10.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-21|100
1670530502|2022-12-08 20:15:02|1670530531|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|205.8|35|ATVI-US|Activision Blizzard Inc|88|-64|-134.4|17|AAPL-US|Apple Inc (All Sessions)|82|50|105|53|FB-US|Meta Platforms Inc (All Sessions)|35|56|117.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-50|-105|100|MSFT-US|Microsoft Corp (All Sessions)|24|45|94.5|43|NFLX-US|Netflix Inc (All Sessions)|18|1|2.1|67|AMAT-US|Applied Materials Inc|12|100|210|20|GILD-US|Gilead Sciences Inc (All Sessions)|12|81|170.1|20|BBBY-US|Bed Bath & Beyond Inc|0|29|60.9|67
1670530803|2022-12-08 20:20:03|1670530825|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|90|126|43|MSFT-US|Microsoft Corp (All Sessions)|46|84|117.6|57|DIS-US|Walt Disney Co (All Sessions)|15|29|40.6|33|INTC-US|Intel Corp (All Sessions)|15|29|40.6|100|VZ-US|Verizon Communications Inc (All Sessions)|15|-14|-19.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|15|30|42|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-6|-8.4|0|BA-US|Boeing Co (All Sessions)|0|99|138.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|4.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|84|0
1670530803|2022-12-08 20:20:03|1670530828|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|12|129.6|43|FB-US|Meta Platforms Inc (All Sessions)|58|12|129.6|56|AA-US|Alcoa Inc (All Sessions)|8|15|162|100|BAC-US|Bank of America Corp (All Sessions)|8|-10|-108|67|BTU-US|Peabody Energy Corp|8|-24|-259.2|0|DIS-US|Walt Disney Co (All Sessions)|8|4|43.2|33|GME-US|GameStop Corp|8|99|1069.2|0|VZ-US|Verizon Communications Inc (All Sessions)|8|-2|-21.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|4|43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-10.8|100
1670530803|2022-12-08 20:20:03|1670530830|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|99|227.7|33|ATVI-US|Activision Blizzard Inc|78|-59|-135.7|18|AAPL-US|Apple Inc (All Sessions)|61|55|126.5|43|FB-US|Meta Platforms Inc (All Sessions)|33|57|131.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-35|-80.5|100|MSFT-US|Microsoft Corp (All Sessions)|22|51|117.3|57|AMAT-US|Applied Materials Inc|11|97|223.1|20|NFLX-US|Netflix Inc (All Sessions)|11|12|27.6|60|GILD-US|Gilead Sciences Inc (All Sessions)|6|76|174.8|25|BBBY-US|Bed Bath & Beyond Inc|0|67|154.1|67
1670531102|2022-12-08 20:25:02|1670531126|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|87|139.2|43|MSFT-US|Microsoft Corp (All Sessions)|46|86|137.6|57|DIS-US|Walt Disney Co (All Sessions)|15|33|52.8|33|INTC-US|Intel Corp (All Sessions)|15|35|56|100|VZ-US|Verizon Communications Inc (All Sessions)|15|-5|-8|67|XOM-US|Exxon Mobil Corp (All Sessions)|15|33|52.8|100|JNJ-US|Johnson & Johnson (All Sessions)|8|2|3.2|0|BA-US|Boeing Co (All Sessions)|0|99|158.4|100|CVX-US|Chevron Corp (All Sessions)|0|11|17.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|89.6|0
1670531102|2022-12-08 20:25:02|1670531128|US500|US500|10|11.1|AAPL-US|Apple Inc (All Sessions)|100|13|144.3|43|FB-US|Meta Platforms Inc (All Sessions)|50|14|155.4|50|DIS-US|Walt Disney Co (All Sessions)|8|5|55.5|33|GME-US|GameStop Corp|8|100|1110|0|VZ-US|Verizon Communications Inc (All Sessions)|8|-1|-11.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|5|55.5|100|AA-US|Alcoa Inc (All Sessions)|0|17|188.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|22.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-88.8|100|BTU-US|Peabody Energy Corp|0|-19|-210.9|50
1670531102|2022-12-08 20:25:02|1670531131|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|242.5|22|ATVI-US|Activision Blizzard Inc|50|-54|-135|20|AAPL-US|Apple Inc (All Sessions)|46|56|140|43|FB-US|Meta Platforms Inc (All Sessions)|21|64|160|50|MSFT-US|Microsoft Corp (All Sessions)|17|55|137.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-23|-57.5|100|NFLX-US|Netflix Inc (All Sessions)|8|21|52.5|60|GILD-US|Gilead Sciences Inc (All Sessions)|4|74|185|25|GOOG-US|Alphabet Inc - C (All Sessions)|4|-21|-52.5|75|BBBY-US|Bed Bath & Beyond Inc|0|86|215|67
1670531401|2022-12-08 20:30:01|1670531425|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|87|139.2|54|MSFT-US|Microsoft Corp (All Sessions)|25|88|140.8|75|DIS-US|Walt Disney Co (All Sessions)|17|26|41.6|33|INTC-US|Intel Corp (All Sessions)|17|36|57.6|100|VZ-US|Verizon Communications Inc (All Sessions)|17|-19|-30.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|28|44.8|100|JNJ-US|Johnson & Johnson (All Sessions)|8|0|0|0|BA-US|Boeing Co (All Sessions)|0|96|153.6|100|CVX-US|Chevron Corp (All Sessions)|0|7|11.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-73.6|0
1670531401|2022-12-08 20:30:01|1670531428|US500|US500|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|12|135.6|54|FB-US|Meta Platforms Inc (All Sessions)|36|14|158.2|67|AA-US|Alcoa Inc (All Sessions)|9|15|169.5|67|DIS-US|Walt Disney Co (All Sessions)|9|4|45.2|33|GME-US|GameStop Corp|9|99|1118.7|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-33.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|4|45.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|33.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-101.7|100|BTU-US|Peabody Energy Corp|0|-21|-237.3|50
1670531401|2022-12-08 20:30:01|1670531431|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|98|254.8|20|AAPL-US|Apple Inc (All Sessions)|27|53|137.8|54|ATVI-US|Activision Blizzard Inc|22|-60|-156|27|FB-US|Meta Platforms Inc (All Sessions)|8|62|161.2|67|NFLX-US|Netflix Inc (All Sessions)|5|19|49.4|60|GILD-US|Gilead Sciences Inc (All Sessions)|3|70|182|25|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-25|-65|100|MSFT-US|Microsoft Corp (All Sessions)|3|54|140.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|5|13|50|BBBY-US|Bed Bath & Beyond Inc|0|94|244.4|67
1670531702|2022-12-08 20:35:02|1670531725|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|50|DIS-US|Walt Disney Co (All Sessions)|20|27|37.8|50|INTC-US|Intel Corp (All Sessions)|13|28|39.2|100|VZ-US|Verizon Communications Inc (All Sessions)|13|-30|-42|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|11|15.4|100|CVX-US|Chevron Corp (All Sessions)|7|-7|-9.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-58|-81.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|86|120.4|100|BA-US|Boeing Co (All Sessions)|0|100|140|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|71.4|0
1670531702|2022-12-08 20:35:02|1670531728|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|49|122.5|50|FB-US|Meta Platforms Inc (All Sessions)|29|58|145|67|DIS-US|Walt Disney Co (All Sessions)|14|15|37.5|50|BTU-US|Peabody Energy Corp|7|-99|-247.5|33|VZ-US|Verizon Communications Inc (All Sessions)|7|-17|-42.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|6|15|100|AA-US|Alcoa Inc (All Sessions)|0|59|147.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|25|100|BAC-US|Bank of America Corp (All Sessions)|0|-46|-115|100|CVX-US|Chevron Corp (All Sessions)|0|-4|-10|100
1670531702|2022-12-08 20:35:02|1670531731|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|98|235.2|21|AAPL-US|Apple Inc (All Sessions)|35|51|122.4|50|ATVI-US|Activision Blizzard Inc|20|-60|-144|30|FB-US|Meta Platforms Inc (All Sessions)|10|60|144|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-37|-88.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|5|75|180|25|NFLX-US|Netflix Inc (All Sessions)|5|17|40.8|50|INTC-US|Intel Corp (All Sessions)|3|16|38.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-4.8|33|AMAT-US|Applied Materials Inc|0|95|228|0
1670532002|2022-12-08 20:40:02|1670532024|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|77|115.5|50|DIS-US|Walt Disney Co (All Sessions)|27|24|36|50|INTC-US|Intel Corp (All Sessions)|27|26|39|100|VZ-US|Verizon Communications Inc (All Sessions)|18|-29|-43.5|67|CVX-US|Chevron Corp (All Sessions)|9|1|1.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-51|-76.5|50|MSFT-US|Microsoft Corp (All Sessions)|9|80|120|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|13|19.5|50|BA-US|Boeing Co (All Sessions)|0|95|142.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0
1670532002|2022-12-08 20:40:02|1670532026|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|11|112.2|50|FB-US|Meta Platforms Inc (All Sessions)|40|14|142.8|67|DIS-US|Walt Disney Co (All Sessions)|20|4|40.8|50|BTU-US|Peabody Energy Corp|10|-22|-224.4|33|VZ-US|Verizon Communications Inc (All Sessions)|10|-4|-40.8|67|AA-US|Alcoa Inc (All Sessions)|0|15|153|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-112.2|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|EMN-US|Eastman Chemical Co|0|6|61.2|0|GME-US|GameStop Corp|0|100|1020|0
1670532002|2022-12-08 20:40:02|1670532028|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|21|AAPL-US|Apple Inc (All Sessions)|20|50|115|40|ATVI-US|Activision Blizzard Inc|20|-63|-144.9|30|FB-US|Meta Platforms Inc (All Sessions)|10|62|142.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-42|-96.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|5|79|181.7|25|INTC-US|Intel Corp (All Sessions)|5|17|39.1|100|NFLX-US|Netflix Inc (All Sessions)|2|25|57.5|67|AMAT-US|Applied Materials Inc|0|96|220.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|52|119.6|100
1670532302|2022-12-08 20:45:02|1670532330|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|73|109.5|38|DIS-US|Walt Disney Co (All Sessions)|43|17|25.5|50|INTC-US|Intel Corp (All Sessions)|43|25|37.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|43|17|25.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-57|-85.5|33|MSFT-US|Microsoft Corp (All Sessions)|29|72|108|100|VZ-US|Verizon Communications Inc (All Sessions)|29|-25|-37.5|67|CVX-US|Chevron Corp (All Sessions)|14|5|7.5|100|BA-US|Boeing Co (All Sessions)|0|97|145.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|76.5|0
1670532302|2022-12-08 20:45:02|1670532333|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|10|108|38|FB-US|Meta Platforms Inc (All Sessions)|50|14|151.2|60|DIS-US|Walt Disney Co (All Sessions)|33|2|21.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|2|21.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|4|43.2|0|BTU-US|Peabody Energy Corp|17|-19|-205.2|33|GME-US|GameStop Corp|17|99|1069.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-8|-86.4|33|VZ-US|Verizon Communications Inc (All Sessions)|17|-3|-32.4|67|AA-US|Alcoa Inc (All Sessions)|0|14|151.2|50
1670532302|2022-12-08 20:45:02|1670532336|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|96|211.2|23|ATVI-US|Activision Blizzard Inc|20|-68|-149.6|27|AAPL-US|Apple Inc (All Sessions)|12|49|107.8|38|FB-US|Meta Platforms Inc (All Sessions)|5|65|143|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-51|-112.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|2|81|178.2|25|INTC-US|Intel Corp (All Sessions)|2|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|103.4|100|NFLX-US|Netflix Inc (All Sessions)|0|24|52.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-33|33
1670532602|2022-12-08 20:50:02|1670532626|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|64|83.2|38|DIS-US|Walt Disney Co (All Sessions)|43|9|11.7|50|INTC-US|Intel Corp (All Sessions)|43|2|2.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|43|11|14.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-72|-93.6|33|MSFT-US|Microsoft Corp (All Sessions)|29|65|84.5|100|VZ-US|Verizon Communications Inc (All Sessions)|29|-32|-41.6|67|CVX-US|Chevron Corp (All Sessions)|14|-6|-7.8|100|BA-US|Boeing Co (All Sessions)|0|94|122.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|57|74.1|0
1670532602|2022-12-08 20:50:02|1670532629|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|8|88|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|1|11|88|FB-US|Meta Platforms Inc (All Sessions)|83|9|99|43|BTU-US|Peabody Energy Corp|33|-22|-242|50|DIS-US|Walt Disney Co (All Sessions)|33|1|11|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|1|11|0|GME-US|GameStop Corp|17|100|1100|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-8|-88|33|VZ-US|Verizon Communications Inc (All Sessions)|17|-4|-44|67|AA-US|Alcoa Inc (All Sessions)|0|12|132|50
1670532602|2022-12-08 20:50:02|1670532632|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|98|186.2|23|ATVI-US|Activision Blizzard Inc|22|-78|-148.2|27|AAPL-US|Apple Inc (All Sessions)|14|44|83.6|50|FB-US|Meta Platforms Inc (All Sessions)|14|53|100.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-74|-140.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|95|180.5|25|MSFT-US|Microsoft Corp (All Sessions)|3|45|85.5|75|INTC-US|Intel Corp (All Sessions)|0|2|3.8|100|NFLX-US|Netflix Inc (All Sessions)|0|19|36.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-39.9|33
1670532901|2022-12-08 20:55:01|1670532924|WALL|WALL|10|2.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|13|35.1|90|AAPL-US|Apple Inc (All Sessions)|89|39|105.3|56|MSFT-US|Microsoft Corp (All Sessions)|33|42|113.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-32|-86.4|33|VZ-US|Verizon Communications Inc (All Sessions)|22|-11|-29.7|67|CVX-US|Chevron Corp (All Sessions)|11|7|18.9|100|DIS-US|Walt Disney Co (All Sessions)|11|9|24.3|100|INTC-US|Intel Corp (All Sessions)|11|9|24.3|100|NKE-US|NIKE Inc (All Sessions)|11|98|264.6|50|BA-US|Boeing Co (All Sessions)|0|48|129.6|100
1670532901|2022-12-08 20:55:01|1670532926|US500|US500|10|10.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|3|32.7|90|AAPL-US|Apple Inc (All Sessions)|88|10|109|56|FB-US|Meta Platforms Inc (All Sessions)|50|10|109|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|3|32.7|25|BTU-US|Peabody Energy Corp|25|-20|-218|50|GME-US|GameStop Corp|13|99|1079.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-8|-87.2|33|VZ-US|Verizon Communications Inc (All Sessions)|13|-3|-32.7|67|AA-US|Alcoa Inc (All Sessions)|0|13|141.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-10|-109|100
1670532901|2022-12-08 20:55:01|1670532929|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|95|209|26|ATVI-US|Activision Blizzard Inc|24|-68|-149.6|30|AAPL-US|Apple Inc (All Sessions)|21|49|107.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-65|-143|100|FB-US|Meta Platforms Inc (All Sessions)|12|50|110|33|GILD-US|Gilead Sciences Inc (All Sessions)|6|91|200.2|25|MSFT-US|Microsoft Corp (All Sessions)|6|52|114.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-15|-33|33|AMAT-US|Applied Materials Inc|0|100|220|0|BBBY-US|Bed Bath & Beyond Inc|0|84|184.8|100
1670533204|2022-12-08 21:00:04|1670533226|WALL|WALL|10|2.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|28|78.4|91|AAPL-US|Apple Inc (All Sessions)|90|44|123.2|50|MSFT-US|Microsoft Corp (All Sessions)|40|46|128.8|60|GE-US|General Electric Co (All Sessions)|30|-58|-162.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-18|-50.4|33|VZ-US|Verizon Communications Inc (All Sessions)|20|-7|-19.6|67|DIS-US|Walt Disney Co (All Sessions)|10|16|44.8|100|INTC-US|Intel Corp (All Sessions)|10|15|42|100|NKE-US|NIKE Inc (All Sessions)|10|100|280|50|BA-US|Boeing Co (All Sessions)|0|52|145.6|100
1670533204|2022-12-08 21:00:04|1670533229|US500|US500|10|11.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|7|79.8|91|AAPL-US|Apple Inc (All Sessions)|89|10|114|50|FB-US|Meta Platforms Inc (All Sessions)|44|8|91.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|4|45.6|25|BTU-US|Peabody Energy Corp|22|-17|-193.8|50|GE-US|General Electric Co (All Sessions)|22|-14|-159.6|75|GME-US|GameStop Corp|22|100|1140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-4|-45.6|33|VZ-US|Verizon Communications Inc (All Sessions)|11|-2|-22.8|67|AA-US|Alcoa Inc (All Sessions)|0|13|148.2|50
1670533204|2022-12-08 21:00:04|1670533231|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|87|208.8|30|AAPL-US|Apple Inc (All Sessions)|23|50|120|50|ATVI-US|Activision Blizzard Inc|20|-64|-153.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-62|-148.8|100|FB-US|Meta Platforms Inc (All Sessions)|11|40|96|33|MSFT-US|Microsoft Corp (All Sessions)|9|51|122.4|60|GILD-US|Gilead Sciences Inc (All Sessions)|6|80|192|25|NFLX-US|Netflix Inc (All Sessions)|6|19|45.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-12|-28.8|33|AMAT-US|Applied Materials Inc|0|98|235.2|0
1670533502|2022-12-08 21:05:02|1670533525|WALL|WALL|10|3.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|22|74.8|91|AAPL-US|Apple Inc (All Sessions)|90|35|119|60|MSFT-US|Microsoft Corp (All Sessions)|50|37|125.8|67|GE-US|General Electric Co (All Sessions)|30|-47|-159.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-16|-54.4|33|NKE-US|NIKE Inc (All Sessions)|20|99|336.6|67|DIS-US|Walt Disney Co (All Sessions)|10|16|54.4|100|INTC-US|Intel Corp (All Sessions)|10|14|47.6|100|VZ-US|Verizon Communications Inc (All Sessions)|10|-8|-27.2|50|BA-US|Boeing Co (All Sessions)|0|45|153|100
1670533502|2022-12-08 21:05:02|1670533527|US500|US500|10|11.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|7|79.8|91|AAPL-US|Apple Inc (All Sessions)|89|11|125.4|60|FB-US|Meta Platforms Inc (All Sessions)|56|10|114|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|4|45.6|25|BTU-US|Peabody Energy Corp|22|-17|-193.8|50|GE-US|General Electric Co (All Sessions)|22|-14|-159.6|75|GME-US|GameStop Corp|22|100|1140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-5|-57|33|NKE-US|NIKE Inc (All Sessions)|11|22|250.8|67|AA-US|Alcoa Inc (All Sessions)|0|12|136.8|50
1670533502|2022-12-08 21:05:02|1670533530|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|97|203.7|24|AAPL-US|Apple Inc (All Sessions)|23|57|119.7|60|ATVI-US|Activision Blizzard Inc|20|-73|-153.3|22|FB-US|Meta Platforms Inc (All Sessions)|14|57|119.7|14|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-60|-126|100|MSFT-US|Microsoft Corp (All Sessions)|11|60|126|67|NFLX-US|Netflix Inc (All Sessions)|11|30|63|50|GILD-US|Gilead Sciences Inc (All Sessions)|6|87|182.7|25|COST-US|Costco Wholesale Corp|0|-5|-10.5|100|INTC-US|Intel Corp (All Sessions)|0|23|48.3|100
1670533802|2022-12-08 21:10:02|1670533827|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|48|120|64|XOM-US|Exxon Mobil Corp (All Sessions)|90|49|122.5|90|MSFT-US|Microsoft Corp (All Sessions)|50|46|115|67|GE-US|General Electric Co (All Sessions)|30|-64|-160|75|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-20|-50|33|NKE-US|NIKE Inc (All Sessions)|20|98|245|67|INTC-US|Intel Corp (All Sessions)|10|20|50|100|VZ-US|Verizon Communications Inc (All Sessions)|10|-10|-25|50|CVX-US|Chevron Corp (All Sessions)|0|20|50|100|DIS-US|Walt Disney Co (All Sessions)|0|22|55|100
1670533802|2022-12-08 21:10:02|1670533829|US500|US500|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|11|125.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|89|11|125.4|90|FB-US|Meta Platforms Inc (All Sessions)|56|9|102.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|5|57|25|BTU-US|Peabody Energy Corp|22|-17|-193.8|50|GE-US|General Electric Co (All Sessions)|22|-14|-159.6|75|GME-US|GameStop Corp|11|100|1140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-4|-45.6|33|NKE-US|NIKE Inc (All Sessions)|11|22|250.8|67|LNC-US|LIncoln National Corp|0|-95|-1083|50
1670533802|2022-12-08 21:10:02|1670533832|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|97|223.1|29|AAPL-US|Apple Inc (All Sessions)|27|52|119.6|64|FB-US|Meta Platforms Inc (All Sessions)|15|47|108.1|14|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-53|-121.9|100|MSFT-US|Microsoft Corp (All Sessions)|12|50|115|67|ATVI-US|Activision Blizzard Inc|9|-67|-154.1|20|NFLX-US|Netflix Inc (All Sessions)|9|30|69|40|GILD-US|Gilead Sciences Inc (All Sessions)|3|66|151.8|0|COST-US|Costco Wholesale Corp|0|-5|-11.5|100|INTC-US|Intel Corp (All Sessions)|0|21|48.3|100
1670534102|2022-12-08 21:15:02|1670534126|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|68|122.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|100|69|124.2|90|MSFT-US|Microsoft Corp (All Sessions)|56|62|111.6|67|GE-US|General Electric Co (All Sessions)|33|-89|-160.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-28|-50.4|33|NKE-US|NIKE Inc (All Sessions)|22|96|172.8|67|CVX-US|Chevron Corp (All Sessions)|0|45|81|100|DIS-US|Walt Disney Co (All Sessions)|0|33|59.4|100|HD-US|Home Depot Inc (All Sessions)|0|61|109.8|0|INTC-US|Intel Corp (All Sessions)|0|29|52.2|100
1670534102|2022-12-08 21:15:02|1670534129|US500|US500|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|11|125.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|100|11|125.4|90|FB-US|Meta Platforms Inc (All Sessions)|63|10|114|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|4|45.6|25|GE-US|General Electric Co (All Sessions)|25|-14|-159.6|75|BTU-US|Peabody Energy Corp|13|-17|-193.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-4|-45.6|33|NKE-US|NIKE Inc (All Sessions)|13|15|171|67|GME-US|GameStop Corp|0|100|1140|0|LNC-US|LIncoln National Corp|0|-95|-1083|50
1670534102|2022-12-08 21:15:02|1670534132|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|97|203.7|31|AAPL-US|Apple Inc (All Sessions)|24|57|119.7|70|FB-US|Meta Platforms Inc (All Sessions)|15|52|109.2|14|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-67|-140.7|100|MSFT-US|Microsoft Corp (All Sessions)|12|53|111.3|67|NFLX-US|Netflix Inc (All Sessions)|9|32|67.2|40|ATVI-US|Activision Blizzard Inc|6|-73|-153.3|0|COST-US|Costco Wholesale Corp|0|-5|-10.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-14.7|50|SBUX-US|Starbucks Corp|0|88|184.8|50
1670534402|2022-12-08 21:20:02|1670534428|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|60|144|62|XOM-US|Exxon Mobil Corp (All Sessions)|75|33|79.2|90|MSFT-US|Microsoft Corp (All Sessions)|33|48|115.2|60|GE-US|General Electric Co (All Sessions)|25|-67|-160.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-21|-50.4|33|NKE-US|NIKE Inc (All Sessions)|17|98|235.2|67|DIS-US|Walt Disney Co (All Sessions)|8|27|64.8|100|CVX-US|Chevron Corp (All Sessions)|0|22|52.8|100|HD-US|Home Depot Inc (All Sessions)|0|51|122.4|0|INTC-US|Intel Corp (All Sessions)|0|22|52.8|100
1670534402|2022-12-08 21:20:02|1670534432|US500|US500|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|13|148.2|62|XOM-US|Exxon Mobil Corp (All Sessions)|73|7|79.8|90|FB-US|Meta Platforms Inc (All Sessions)|45|10|114|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|8|91.2|25|GE-US|General Electric Co (All Sessions)|18|-14|-159.6|75|BTU-US|Peabody Energy Corp|9|-17|-193.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-4|-45.6|33|NKE-US|NIKE Inc (All Sessions)|9|21|239.4|67|DIS-US|Walt Disney Co (All Sessions)|0|5|57|100|GME-US|GameStop Corp|0|100|1140|0
1670534402|2022-12-08 21:20:02|1670534435|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|97|223.1|33|AAPL-US|Apple Inc (All Sessions)|34|63|144.9|62|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-58|-133.4|89|FB-US|Meta Platforms Inc (All Sessions)|17|51|117.3|14|MSFT-US|Microsoft Corp (All Sessions)|11|53|121.9|60|NFLX-US|Netflix Inc (All Sessions)|11|30|69|40|ATVI-US|Activision Blizzard Inc|3|-67|-154.1|0|COST-US|Costco Wholesale Corp|3|-5|-11.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-16.1|50|BBBY-US|Bed Bath & Beyond Inc|0|87|200.1|100
1670534701|2022-12-08 21:25:01|1670534725|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|54|140.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|75|29|75.4|90|GE-US|General Electric Co (All Sessions)|33|-62|-161.2|80|MSFT-US|Microsoft Corp (All Sessions)|33|47|122.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-20|-52|33|NKE-US|NIKE Inc (All Sessions)|17|99|257.4|67|DIS-US|Walt Disney Co (All Sessions)|8|25|65|100|CVX-US|Chevron Corp (All Sessions)|0|23|59.8|100|HD-US|Home Depot Inc (All Sessions)|0|42|109.2|0|INTC-US|Intel Corp (All Sessions)|0|22|57.2|100
1670534701|2022-12-08 21:25:01|1670534728|US500|US500|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|12|136.8|62|XOM-US|Exxon Mobil Corp (All Sessions)|73|7|79.8|90|FB-US|Meta Platforms Inc (All Sessions)|45|11|125.4|14|GE-US|General Electric Co (All Sessions)|27|-14|-159.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|7|79.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-5|-57|33|NKE-US|NIKE Inc (All Sessions)|9|23|262.2|67|BTU-US|Peabody Energy Corp|0|-17|-193.8|50|DIS-US|Walt Disney Co (All Sessions)|0|6|68.4|100|GME-US|GameStop Corp|0|100|1140|0
1670534701|2022-12-08 21:25:01|1670534731|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|217.8|41|AAPL-US|Apple Inc (All Sessions)|43|64|140.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-60|-132|89|FB-US|Meta Platforms Inc (All Sessions)|21|56|123.2|14|MSFT-US|Microsoft Corp (All Sessions)|14|55|121|60|NFLX-US|Netflix Inc (All Sessions)|14|35|77|40|COST-US|Costco Wholesale Corp|11|-5|-11|75|ATVI-US|Activision Blizzard Inc|4|-70|-154|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-6|-13.2|50|BBBY-US|Bed Bath & Beyond Inc|0|90|198|100
1670535002|2022-12-08 21:30:02|1670535027|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|58|145|58|XOM-US|Exxon Mobil Corp (All Sessions)|82|33|82.5|90|GE-US|General Electric Co (All Sessions)|36|-64|-160|80|MSFT-US|Microsoft Corp (All Sessions)|36|50|125|60|NKE-US|NIKE Inc (All Sessions)|18|98|245|67|DIS-US|Walt Disney Co (All Sessions)|9|28|70|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-21|-52.5|50|CVX-US|Chevron Corp (All Sessions)|0|24|60|100|HD-US|Home Depot Inc (All Sessions)|0|49|122.5|0|INTC-US|Intel Corp (All Sessions)|0|20|50|100
1670535002|2022-12-08 21:30:02|1670535029|US500|US500|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|13|148.2|58|XOM-US|Exxon Mobil Corp (All Sessions)|80|7|79.8|90|FB-US|Meta Platforms Inc (All Sessions)|50|11|125.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|7|79.8|40|GE-US|General Electric Co (All Sessions)|30|-14|-159.6|80|NKE-US|NIKE Inc (All Sessions)|10|22|250.8|67|BTU-US|Peabody Energy Corp|0|-17|-193.8|50|DIS-US|Walt Disney Co (All Sessions)|0|6|68.4|100|GME-US|GameStop Corp|0|100|1140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-57|50
1670535002|2022-12-08 21:30:02|1670535032|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|61|AAPL-US|Apple Inc (All Sessions)|65|63|144.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-53|-121.9|89|FB-US|Meta Platforms Inc (All Sessions)|35|54|124.2|14|MSFT-US|Microsoft Corp (All Sessions)|24|54|124.2|60|NFLX-US|Netflix Inc (All Sessions)|24|37|85.1|40|COST-US|Costco Wholesale Corp|18|-5|-11.5|75|ATVI-US|Activision Blizzard Inc|6|-67|-154.1|0|BBBY-US|Bed Bath & Beyond Inc|0|87|200.1|100|INTC-US|Intel Corp (All Sessions)|0|23|52.9|100
1670535302|2022-12-08 21:35:02|1670535325|WALL|WALL|10|2.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|37|92.5|90|AAPL-US|Apple Inc (All Sessions)|89|55|137.5|67|GE-US|General Electric Co (All Sessions)|44|-84|-210|80|MSFT-US|Microsoft Corp (All Sessions)|44|51|127.5|60|NKE-US|NIKE Inc (All Sessions)|22|98|245|67|DIS-US|Walt Disney Co (All Sessions)|0|18|45|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-47.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|125|0|INTC-US|Intel Corp (All Sessions)|0|20|50|100|MCD-US|McDonald's Corp (All Sessions)|0|45|112.5|0
1670535302|2022-12-08 21:35:02|1670535327|US500|US500|10|11.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|91.2|90|AAPL-US|Apple Inc (All Sessions)|89|12|136.8|67|FB-US|Meta Platforms Inc (All Sessions)|67|11|125.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|7|79.8|40|GE-US|General Electric Co (All Sessions)|44|-19|-216.6|80|NKE-US|NIKE Inc (All Sessions)|22|22|250.8|67|GME-US|GameStop Corp|11|100|1140|0|LNC-US|LIncoln National Corp|11|-95|-1083|50|ABT-US|Abbott Laboratories|0|18|205.2|100|BTU-US|Peabody Energy Corp|0|-17|-193.8|100
1670535302|2022-12-08 21:35:02|1670535331|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|97|223.1|63|AAPL-US|Apple Inc (All Sessions)|53|60|138|67|COST-US|Costco Wholesale Corp|53|-5|-11.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-55|-126.5|88|FB-US|Meta Platforms Inc (All Sessions)|40|55|126.5|14|MSFT-US|Microsoft Corp (All Sessions)|27|55|126.5|60|NFLX-US|Netflix Inc (All Sessions)|27|36|82.8|40|ATVI-US|Activision Blizzard Inc|7|-67|-154.1|0|BBBY-US|Bed Bath & Beyond Inc|0|87|200.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|77|177.1|0
1670535603|2022-12-08 21:40:03|1670535629|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|57|131.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|100|40|92|100|GE-US|General Electric Co (All Sessions)|50|-92|-211.6|80|MSFT-US|Microsoft Corp (All Sessions)|50|50|115|60|NKE-US|NIKE Inc (All Sessions)|13|97|223.1|100|DIS-US|Walt Disney Co (All Sessions)|0|30|69|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-29.9|0|HD-US|Home Depot Inc (All Sessions)|0|54|124.2|0|MCD-US|McDonald's Corp (All Sessions)|0|49|112.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|36|82.8|100
1670535603|2022-12-08 21:40:03|1670535632|US500|US500|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|11|125.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|91.2|100|FB-US|Meta Platforms Inc (All Sessions)|50|11|125.4|0|GE-US|General Electric Co (All Sessions)|50|-19|-216.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|7|79.8|50|GME-US|GameStop Corp|13|100|1140|0|LNC-US|LIncoln National Corp|13|-95|-1083|50|NKE-US|NIKE Inc (All Sessions)|13|20|228|100|ABT-US|Abbott Laboratories|0|18|205.2|100|BTU-US|Peabody Energy Corp|0|-17|-193.8|100
1670535603|2022-12-08 21:40:03|1670535635|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|100|220|64|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-55|-121|90|AAPL-US|Apple Inc (All Sessions)|62|60|132|67|COST-US|Costco Wholesale Corp|62|-5|-11|67|FB-US|Meta Platforms Inc (All Sessions)|31|55|121|0|MSFT-US|Microsoft Corp (All Sessions)|31|52|114.4|60|NFLX-US|Netflix Inc (All Sessions)|31|38|83.6|40|ATVI-US|Activision Blizzard Inc|0|-70|-154|0|BBBY-US|Bed Bath & Beyond Inc|0|90|198|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|96|211.2|0
1670535902|2022-12-08 21:45:02|1670535926|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|53|132.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|88|38|95|100|GE-US|General Electric Co (All Sessions)|50|-58|-145|80|MSFT-US|Microsoft Corp (All Sessions)|38|44|110|50|NKE-US|NIKE Inc (All Sessions)|13|98|245|100|DIS-US|Walt Disney Co (All Sessions)|0|17|42.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-30|100|HD-US|Home Depot Inc (All Sessions)|0|39|97.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|30|75|100
1670535902|2022-12-08 21:45:02|1670535929|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|53|132.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|88|38|95|100|FB-US|Meta Platforms Inc (All Sessions)|50|47|117.5|0|GE-US|General Electric Co (All Sessions)|50|-58|-145|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|30|75|100|NKE-US|NIKE Inc (All Sessions)|13|98|245|100|ABT-US|Abbott Laboratories|0|80|200|100|BTU-US|Peabody Energy Corp|0|-79|-197.5|100|CMA-US|Comerica Inc|0|-14|-35|100|COF-US|Capital One Financial Corp|0|15|37.5|100
1670535902|2022-12-08 21:45:02|1670535932|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|80|224|60|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-45|-126|90|AAPL-US|Apple Inc (All Sessions)|89|48|134.4|67|COST-US|Costco Wholesale Corp|89|-4|-11.2|67|FB-US|Meta Platforms Inc (All Sessions)|44|42|117.6|0|NFLX-US|Netflix Inc (All Sessions)|44|25|70|40|MSFT-US|Microsoft Corp (All Sessions)|33|39|109.2|50|BBBY-US|Bed Bath & Beyond Inc|0|71|198.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|76|212.8|0|MU-US|Micron Technology Inc (All Sessions)|0|99|277.2|100
1670536203|2022-12-08 21:50:03|1670536229|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|50|130|67|GE-US|General Electric Co (All Sessions)|50|-62|-161.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|38|36|93.6|100|MSFT-US|Microsoft Corp (All Sessions)|25|42|109.2|67|NKE-US|NIKE Inc (All Sessions)|13|100|260|100|BA-US|Boeing Co (All Sessions)|0|55|143|100|DIS-US|Walt Disney Co (All Sessions)|0|22|57.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-39|100|HD-US|Home Depot Inc (All Sessions)|0|47|122.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|72.8|100
1670536203|2022-12-08 21:50:03|1670536232|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|50|130|67|GE-US|General Electric Co (All Sessions)|50|-62|-161.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|38|36|93.6|100|FB-US|Meta Platforms Inc (All Sessions)|25|42|109.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|27|70.2|100|NKE-US|NIKE Inc (All Sessions)|13|100|260|100|BA-US|Boeing Co (All Sessions)|0|55|143|100|CMA-US|Comerica Inc|0|-13|-33.8|100|COF-US|Capital One Financial Corp|0|15|39|100|DFS-US|Discover Financial Services|0|-30|-78|0
1670536203|2022-12-08 21:50:03|1670536235|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-50|-135|90|AAPL-US|Apple Inc (All Sessions)|73|47|126.9|67|COST-US|Costco Wholesale Corp|73|-4|-10.8|67|NFLX-US|Netflix Inc (All Sessions)|36|26|70.2|40|FB-US|Meta Platforms Inc (All Sessions)|18|40|108|0|MSFT-US|Microsoft Corp (All Sessions)|18|41|110.7|67|BBBY-US|Bed Bath & Beyond Inc|0|74|199.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670536501|2022-12-08 21:55:01|1670536526|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|49|127.4|63|GE-US|General Electric Co (All Sessions)|57|-62|-161.2|80|MSFT-US|Microsoft Corp (All Sessions)|14|42|109.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|32|83.2|100|BA-US|Boeing Co (All Sessions)|0|48|124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|23|59.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-39|100|HD-US|Home Depot Inc (All Sessions)|0|47|122.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|72.8|100|NKE-US|NIKE Inc (All Sessions)|0|98|254.8|100
1670536501|2022-12-08 21:55:01|1670536529|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|75|127.5|63|GE-US|General Electric Co (All Sessions)|57|-95|-161.5|80|FB-US|Meta Platforms Inc (All Sessions)|29|65|110.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|49|83.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|44|74.8|100|BA-US|Boeing Co (All Sessions)|0|74|125.8|100|CMA-US|Comerica Inc|0|-21|-35.7|100|COF-US|Capital One Financial Corp|0|22|37.4|100|DFS-US|Discover Financial Services|0|-46|-78.2|0|DIS-US|Walt Disney Co (All Sessions)|0|35|59.5|100
1670536501|2022-12-08 21:55:01|1670536532|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|67|COST-US|Costco Wholesale Corp|73|-4|-10.8|67|AAPL-US|Apple Inc (All Sessions)|64|47|126.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-50|-135|80|NFLX-US|Netflix Inc (All Sessions)|36|26|70.2|40|FB-US|Meta Platforms Inc (All Sessions)|18|41|110.7|0|MSFT-US|Microsoft Corp (All Sessions)|9|41|110.7|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670536802|2022-12-08 22:00:02|1670536831|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|63|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|100|GE-US|General Electric Co (All Sessions)|0|-62|-161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|100|NKE-US|NIKE Inc (All Sessions)|0|100|260|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|104|100
1670536802|2022-12-08 22:00:02|1670536834|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|63|FB-US|Meta Platforms Inc (All Sessions)|29|41|106.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|100|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|100|GE-US|General Electric Co (All Sessions)|0|-62|-161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-39|100|NKE-US|NIKE Inc (All Sessions)|0|100|260|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|104|100
1670536802|2022-12-08 22:00:02|1670536837|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|67|AAPL-US|Apple Inc (All Sessions)|88|47|126.9|63|COST-US|Costco Wholesale Corp|88|-4|-10.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-49|-132.3|80|FB-US|Meta Platforms Inc (All Sessions)|25|40|108|0|NFLX-US|Netflix Inc (All Sessions)|13|26|70.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|105.3|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670537101|2022-12-08 22:05:01|1670537122|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|63|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|100|GE-US|General Electric Co (All Sessions)|0|-62|-161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|100|NKE-US|NIKE Inc (All Sessions)|0|100|260|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|104|100
1670537101|2022-12-08 22:05:01|1670537124|US500|US500|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|74|125.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|73.1|100|BA-US|Boeing Co (All Sessions)|0|91|154.7|100|DIS-US|Walt Disney Co (All Sessions)|0|32|54.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|63|107.1|0|GE-US|General Electric Co (All Sessions)|0|-95|-161.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-39.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|62|105.4|100
1670537101|2022-12-08 22:05:01|1670537126|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|67|AAPL-US|Apple Inc (All Sessions)|88|47|126.9|63|COST-US|Costco Wholesale Corp|88|-4|-10.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-49|-132.3|80|FB-US|Meta Platforms Inc (All Sessions)|25|40|108|0|NFLX-US|Netflix Inc (All Sessions)|13|26|70.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|105.3|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670537401|2022-12-08 22:10:01|1670537423|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|74|125.8|50|BA-US|Boeing Co (All Sessions)|0|91|154.7|100|DIS-US|Walt Disney Co (All Sessions)|0|32|54.4|100|GE-US|General Electric Co (All Sessions)|0|-95|-161.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-39.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|62|105.4|100
1670537401|2022-12-08 22:10:01|1670537425|US500|US500|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|74|125.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|73.1|100|BA-US|Boeing Co (All Sessions)|0|91|154.7|100|DIS-US|Walt Disney Co (All Sessions)|0|32|54.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|63|107.1|0|GE-US|General Electric Co (All Sessions)|0|-95|-161.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-39.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|62|105.4|100
1670537401|2022-12-08 22:10:01|1670537427|USTECH|USTECH|7|2.7|COST-US|Costco Wholesale Corp|100|-4|-10.8|63|AAPL-US|Apple Inc (All Sessions)|71|47|126.9|50|AMZN-US|Amazon.com Inc (All Sessions)|71|84|226.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-49|-132.3|75|FB-US|Meta Platforms Inc (All Sessions)|0|40|108|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670537701|2022-12-08 22:15:01|1670537722|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|74|125.8|50|BA-US|Boeing Co (All Sessions)|20|91|154.7|100|DIS-US|Walt Disney Co (All Sessions)|0|32|54.4|100|GE-US|General Electric Co (All Sessions)|0|-95|-161.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-39.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|62|105.4|100
1670537701|2022-12-08 22:15:01|1670537724|US500|US500|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|74|125.8|50|BA-US|Boeing Co (All Sessions)|20|91|154.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|73.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|54.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|63|107.1|0|GE-US|General Electric Co (All Sessions)|0|-95|-161.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-39.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|62|105.4|100
1670537701|2022-12-08 22:15:01|1670537726|USTECH|USTECH|6|2.3|COST-US|Costco Wholesale Corp|100|-5|-11.5|63|AAPL-US|Apple Inc (All Sessions)|71|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|57|98|225.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-58|-133.4|75|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0
1670538003|2022-12-08 22:20:03|1670538026|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|74|125.8|67|BA-US|Boeing Co (All Sessions)|50|91|154.7|100|GE-US|General Electric Co (All Sessions)|0|-95|-161.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-39.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|62|105.4|100
1670538003|2022-12-08 22:20:03|1670538029|US500|US500|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|74|125.8|67|BA-US|Boeing Co (All Sessions)|50|91|154.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|73.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|63|107.1|0|GE-US|General Electric Co (All Sessions)|0|-95|-161.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-39.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|62|105.4|100
1670538003|2022-12-08 22:20:03|1670538032|USTECH|USTECH|6|2.3|COST-US|Costco Wholesale Corp|100|-5|-11.5|63|AMZN-US|Amazon.com Inc (All Sessions)|43|98|225.4|75|AAPL-US|Apple Inc (All Sessions)|29|55|126.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-58|-133.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0
1670538302|2022-12-08 22:25:02|1670538327|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|BA-US|Boeing Co (All Sessions)|50|97|155.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670538302|2022-12-08 22:25:02|1670538329|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|BA-US|Boeing Co (All Sessions)|50|97|155.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|73.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|107.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670538302|2022-12-08 22:25:02|1670538332|USTECH|USTECH|6|2.3|COST-US|Costco Wholesale Corp|100|-5|-11.5|60|AMZN-US|Amazon.com Inc (All Sessions)|75|98|225.4|75|AAPL-US|Apple Inc (All Sessions)|50|55|126.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-58|-133.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0
1670538602|2022-12-08 22:30:02|1670538642|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|50|BA-US|Boeing Co (All Sessions)|33|97|155.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670538602|2022-12-08 22:30:02|1670538644|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|50|BA-US|Boeing Co (All Sessions)|33|97|155.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|107.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670538602|2022-12-08 22:30:02|1670538647|USTECH|USTECH|6|2.3|COST-US|Costco Wholesale Corp|100|-5|-11.5|60|AAPL-US|Apple Inc (All Sessions)|75|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|25|98|225.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-58|-133.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0
1670538902|2022-12-08 22:35:02|1670538925|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|60|BA-US|Boeing Co (All Sessions)|25|97|155.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670538902|2022-12-08 22:35:02|1670538927|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|60|BA-US|Boeing Co (All Sessions)|25|97|155.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|107.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670538902|2022-12-08 22:35:02|1670538930|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-58|-133.4|100|AMZN-US|Amazon.com Inc (All Sessions)|25|98|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670539202|2022-12-08 22:40:02|1670539225|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|60|BA-US|Boeing Co (All Sessions)|25|97|155.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670539202|2022-12-08 22:40:02|1670539227|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|60|BA-US|Boeing Co (All Sessions)|25|97|155.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|107.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670539202|2022-12-08 22:40:02|1670539229|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|60|AMZN-US|Amazon.com Inc (All Sessions)|25|98|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670539501|2022-12-08 22:45:01|1670539524|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|60|BA-US|Boeing Co (All Sessions)|25|97|155.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|105.6|100
1670539501|2022-12-08 22:45:01|1670539527|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|60|BA-US|Boeing Co (All Sessions)|25|97|155.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|107.2|0
1670539501|2022-12-08 22:45:01|1670539530|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|60|AMZN-US|Amazon.com Inc (All Sessions)|50|98|225.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670539801|2022-12-08 22:50:01|1670539824|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|74|125.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|99|168.3|0
1670539801|2022-12-08 22:50:01|1670539826|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|100
1670539801|2022-12-08 22:50:01|1670539829|USTECH|USTECH|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670540101|2022-12-08 22:55:01|1670540125|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|33|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|105.6|100
1670540101|2022-12-08 22:55:01|1670540128|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|33|BA-US|Boeing Co (All Sessions)|0|97|155.2|100
1670540101|2022-12-08 22:55:01|1670540132|USTECH|USTECH|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|33|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670540401|2022-12-08 23:00:01|1670540427|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|100|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100
1670540401|2022-12-08 23:00:01|1670540429|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100
1670540401|2022-12-08 23:00:01|1670540432|USTECH|USTECH|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670540401|2022-12-08 23:00:01|1670540447|AU200|AU200|8|1|BLD-AU|Boral Ltd|100|50|50|63|AZJ-AU|Aurizon Holdings Ltd|86|95|95|57|BPT-AU|Beach Energy Ltd|71|76|76|33|AMP-AU|AMP Ltd|43|0|0|50|AAC-AU|Australian Agricultural Co Ltd|0|86|86|100|ABP-AU|Abacus Property Group|0|55|55|0|ASX-AU|ASX Ltd|0|-86|-86|0|BWP-AU|BWP Trust|0|74|74|100
1670540701|2022-12-08 23:05:01|1670540722|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|100|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100
1670540701|2022-12-08 23:05:01|1670540724|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100
1670540701|2022-12-08 23:05:01|1670540727|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|100
1670540701|2022-12-08 23:05:01|1670540741|AU200|AU200|8|0.7|BLD-AU|Boral Ltd|100|71|49.7|63|AZJ-AU|Aurizon Holdings Ltd|86|39|27.3|57|BPT-AU|Beach Energy Ltd|71|87|60.9|33|AMP-AU|AMP Ltd|43|-26|-18.2|50|AAC-AU|Australian Agricultural Co Ltd|0|20|14|100|ABP-AU|Abacus Property Group|0|79|55.3|0|ASX-AU|ASX Ltd|0|-53|-37.1|0|BWP-AU|BWP Trust|0|53|37.1|100
1670541001|2022-12-08 23:10:01|1670541025|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|41|106.6|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670541001|2022-12-08 23:10:01|1670541028|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670541001|2022-12-08 23:10:01|1670541031|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|46|105.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-3|-6.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100
1670541001|2022-12-08 23:10:01|1670541044|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|62|260.4|23|DOWNA-AU|Downer EDI Ltd|36|-100|-420|87|NST-AU|Northern Star Resources Ltd|20|-6|-25.2|18|EVN-AU|Evolution Mining Ltd|12|-12|-50.4|56|MGR-AU|Mirvac Group|12|5|21|78|BLD-AU|Boral Ltd|8|12|50.4|63|AZJ-AU|Aurizon Holdings Ltd|4|16|67.2|57|BPT-AU|Beach Energy Ltd|0|11|46.2|33|MTS-AU|Metcash Ltd|0|14|58.8|67|S32-AU|South32 Ltd (ASX)|0|32|134.4|67
1670541301|2022-12-08 23:15:01|1670541325|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|60|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670541301|2022-12-08 23:15:01|1670541327|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670541301|2022-12-08 23:15:01|1670541330|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|46|105.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-3|-6.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100
1670541301|2022-12-08 23:15:01|1670541344|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|49|279.3|20|DOWNA-AU|Downer EDI Ltd|31|-99|-564.3|87|EVN-AU|Evolution Mining Ltd|21|-9|-51.3|58|NST-AU|Northern Star Resources Ltd|21|-7|-39.9|25|QUB-AU|Qube Holdings Ltd|14|-3|-17.1|10|MGR-AU|Mirvac Group|10|12|68.4|78|BLD-AU|Boral Ltd|7|-9|-51.3|63|AZJ-AU|Aurizon Holdings Ltd|3|17|96.9|57|S32-AU|South32 Ltd (ASX)|3|32|182.4|71|BPT-AU|Beach Energy Ltd|0|8|45.6|33
1670541602|2022-12-08 23:20:02|1670541625|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|41|106.6|50|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670541602|2022-12-08 23:20:02|1670541627|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|0|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670541602|2022-12-08 23:20:02|1670541630|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|33|AMZN-US|Amazon.com Inc (All Sessions)|50|98|225.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|46|105.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100
1670541602|2022-12-08 23:20:02|1670541643|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|48|297.6|22|DOWNA-AU|Downer EDI Ltd|29|-99|-613.8|87|QUB-AU|Qube Holdings Ltd|29|-3|-18.6|7|EVN-AU|Evolution Mining Ltd|19|-3|-18.6|58|NST-AU|Northern Star Resources Ltd|19|-1|-6.2|25|MGR-AU|Mirvac Group|10|11|68.2|78|BLD-AU|Boral Ltd|6|-3|-18.6|63|S32-AU|South32 Ltd (ASX)|6|29|179.8|75|AZJ-AU|Aurizon Holdings Ltd|3|11|68.2|57|BPT-AU|Beach Energy Ltd|0|17|105.4|33
1670541901|2022-12-08 23:25:01|1670541924|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|41|106.6|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670541901|2022-12-08 23:25:01|1670541926|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670541901|2022-12-08 23:25:01|1670541929|USTECH|USTECH|7|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|67|55|126.5|33|AMZN-US|Amazon.com Inc (All Sessions)|33|98|225.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|92|211.6|0|MSFT-US|Microsoft Corp (All Sessions)|33|46|105.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100
1670541901|2022-12-08 23:25:01|1670541942|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|45|279|42|DOWNA-AU|Downer EDI Ltd|33|-99|-613.8|68|QUB-AU|Qube Holdings Ltd|24|-3|-18.6|11|EVN-AU|Evolution Mining Ltd|15|3|18.6|57|NST-AU|Northern Star Resources Ltd|11|-7|-43.4|25|MGR-AU|Mirvac Group|4|11|68.2|78|WHC-AU|Whitehaven Coal Ltd|4|9|55.8|100|BLD-AU|Boral Ltd|2|-8|-49.6|63|S32-AU|South32 Ltd (ASX)|2|25|155|75|AZJ-AU|Aurizon Holdings Ltd|0|11|68.2|57
1670542202|2022-12-08 23:30:02|1670542227|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|41|106.6|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670542202|2022-12-08 23:30:02|1670542229|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670542202|2022-12-08 23:30:02|1670542232|USTECH|USTECH|7|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|33|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|33|98|225.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|92|211.6|0|MSFT-US|Microsoft Corp (All Sessions)|33|46|105.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100
1670542202|2022-12-08 23:30:02|1670542246|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|41|241.9|42|DOWNA-AU|Downer EDI Ltd|31|-100|-590|68|QUB-AU|Qube Holdings Ltd|23|-3|-17.7|11|EVN-AU|Evolution Mining Ltd|15|9|53.1|57|NST-AU|Northern Star Resources Ltd|10|0|0|25|WHC-AU|Whitehaven Coal Ltd|6|10|59|90|MGR-AU|Mirvac Group|4|12|70.8|78|BLD-AU|Boral Ltd|2|-3|-17.7|63|S32-AU|South32 Ltd (ASX)|2|31|182.9|75|AZJ-AU|Aurizon Holdings Ltd|0|12|70.8|57
1670542501|2022-12-08 23:35:01|1670542525|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670542501|2022-12-08 23:35:01|1670542527|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670542501|2022-12-08 23:35:01|1670542530|USTECH|USTECH|6|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|33|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|33|98|225.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|92|211.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670542501|2022-12-08 23:35:01|1670542544|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|40|264|43|DOWNA-AU|Downer EDI Ltd|35|-99|-653.4|68|QUB-AU|Qube Holdings Ltd|21|-3|-19.8|11|EVN-AU|Evolution Mining Ltd|13|8|52.8|57|NST-AU|Northern Star Resources Ltd|10|1|6.6|31|WHC-AU|Whitehaven Coal Ltd|4|7|46.2|90|MGR-AU|Mirvac Group|2|10|66|78|BLD-AU|Boral Ltd|0|-8|-52.8|63|BPT-AU|Beach Energy Ltd|0|7|46.2|38|S32-AU|South32 Ltd (ASX)|0|28|184.8|75
1670542802|2022-12-08 23:40:02|1670542826|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670542802|2022-12-08 23:40:02|1670542830|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670542802|2022-12-08 23:40:02|1670542834|USTECH|USTECH|6|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|33|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|33|98|225.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|92|211.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670542802|2022-12-08 23:40:02|1670542847|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|41|274.7|42|DOWNA-AU|Downer EDI Ltd|41|-100|-670|71|QUB-AU|Qube Holdings Ltd|20|-3|-20.1|11|EVN-AU|Evolution Mining Ltd|12|3|20.1|57|NST-AU|Northern Star Resources Ltd|10|-6|-40.2|31|WHC-AU|Whitehaven Coal Ltd|6|-2|-13.4|82|MGR-AU|Mirvac Group|2|10|67|78|BLD-AU|Boral Ltd|0|-7|-46.9|63|BPT-AU|Beach Energy Ltd|0|7|46.9|38|S32-AU|South32 Ltd (ASX)|0|27|180.9|75
1670543103|2022-12-08 23:45:03|1670543123|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670543103|2022-12-08 23:45:03|1670543125|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670543103|2022-12-08 23:45:03|1670543128|USTECH|USTECH|6|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|33|55|126.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|92|211.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670543103|2022-12-08 23:45:03|1670543139|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|46|299|41|DOWNA-AU|Downer EDI Ltd|40|-99|-643.5|71|QUB-AU|Qube Holdings Ltd|20|-3|-19.5|11|EVN-AU|Evolution Mining Ltd|12|8|52|57|NST-AU|Northern Star Resources Ltd|10|-5|-32.5|31|WHC-AU|Whitehaven Coal Ltd|8|-1|-6.5|83|MGR-AU|Mirvac Group|2|10|65|78|BLD-AU|Boral Ltd|0|-3|-19.5|63|BPT-AU|Beach Energy Ltd|0|2|13|38|S32-AU|South32 Ltd (ASX)|0|28|182|75
1670543401|2022-12-08 23:50:01|1670543422|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670543401|2022-12-08 23:50:01|1670543424|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670543401|2022-12-08 23:50:01|1670543427|USTECH|USTECH|6|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|33|55|126.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|92|211.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670543401|2022-12-08 23:50:01|1670543439|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|53|312.7|39|DOWNA-AU|Downer EDI Ltd|42|-100|-590|73|QUB-AU|Qube Holdings Ltd|19|3|17.7|11|EVN-AU|Evolution Mining Ltd|11|9|53.1|57|NST-AU|Northern Star Resources Ltd|9|1|5.9|31|WHC-AU|Whitehaven Coal Ltd|9|-10|-59|77|MGR-AU|Mirvac Group|4|12|70.8|70|BLD-AU|Boral Ltd|0|-3|-17.7|63|BPT-AU|Beach Energy Ltd|0|8|47.2|38|MQG-AU|Macquarie Group Ltd|0|-39|-230.1|75
1670543702|2022-12-08 23:55:02|1670543724|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670543702|2022-12-08 23:55:02|1670543726|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|97|252.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670543702|2022-12-08 23:55:02|1670543729|USTECH|USTECH|6|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|33|55|126.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|92|211.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670543702|2022-12-08 23:55:02|1670543741|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|63|308.7|39|DOWNA-AU|Downer EDI Ltd|43|-99|-485.1|74|QUB-AU|Qube Holdings Ltd|19|4|19.6|11|WHC-AU|Whitehaven Coal Ltd|13|-12|-58.8|73|EVN-AU|Evolution Mining Ltd|11|11|53.9|57|NST-AU|Northern Star Resources Ltd|9|-1|-4.9|31|MQG-AU|Macquarie Group Ltd|6|-54|-264.6|55|MGR-AU|Mirvac Group|4|23|112.7|70|BLD-AU|Boral Ltd|0|-3|-14.7|63|BPT-AU|Beach Energy Ltd|0|9|44.1|38
1670544004|2022-12-09 00:00:04|1670544025|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670544004|2022-12-09 00:00:04|1670544027|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670544004|2022-12-09 00:00:04|1670544030|USTECH|USTECH|6|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|33|55|126.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|92|211.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670544004|2022-12-09 00:00:04|1670544038|JP225|JP225|10|2.2|9983-JP|Fast Retailing Co Ltd|100|-7|-15.4|67|2802-JP|Ajinomoto Co Inc|0|-7|-15.4|0|4503-JP|Astellas Pharma Inc|0|-20|-44|100|5202-JP|Nippon Sheet Glass Co Ltd|0|53|116.6|100|7203-JP|Toyota Motor Corp (TSE)|0|42|92.4|0|7261-JP|Mazda Motor Corp (TSE)|0|2|4.4|100|8035-JP|Tokyo Electron Ltd|0|41|90.2|100|9020-JP|East Japan Railway Co|0|36|79.2|0|9022-JP|Central Japan Railway Co|0|44|96.8|0|9501-JP|Tokyo Electric Power Co Inc|0|98|215.6|100
1670544004|2022-12-09 00:00:04|1670544041|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|59|295|39|DOWNA-AU|Downer EDI Ltd|44|-99|-495|71|QUB-AU|Qube Holdings Ltd|16|4|20|11|WHC-AU|Whitehaven Coal Ltd|11|-16|-80|73|EVN-AU|Evolution Mining Ltd|9|3|15|57|NST-AU|Northern Star Resources Ltd|7|1|5|31|MQG-AU|Macquarie Group Ltd|4|-48|-240|55|MGR-AU|Mirvac Group|2|23|115|70|FLT-AU|Flight Centre Travel Group Ltd|0|11|55|78|S32-AU|South32 Ltd (ASX)|0|36|180|78
1670544301|2022-12-09 00:05:01|1670544323|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670544301|2022-12-09 00:05:01|1670544325|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|72.8|0|BA-US|Boeing Co (All Sessions)|0|60|156|100|DIS-US|Walt Disney Co (All Sessions)|0|21|54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|106.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|260|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|91|0
1670544301|2022-12-09 00:05:01|1670544328|USTECH|USTECH|6|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|33|AAPL-US|Apple Inc (All Sessions)|50|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|50|98|225.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|50|92|211.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670544301|2022-12-09 00:05:01|1670544337|JP225|JP225|10|4.3|6954-JP|FANUC Corp|100|29|124.7|100|1605-JP|Inpex Corp|67|-25|-107.5|100|7762-JP|Citizen Holdings Co Ltd|67|14|60.2|67|9501-JP|Tokyo Electric Power Co Inc|67|81|348.3|33|9613-JP|NTT Data Corp|67|30|129|67|9983-JP|Fast Retailing Co Ltd|67|2|8.6|67|4568-JP|Daiichi Sankyo Co Ltd|33|-35|-150.5|50|1928-JP|Sekisui House Ltd|0|-100|-430|0|2802-JP|Ajinomoto Co Inc|0|-7|-30.1|0|4503-JP|Astellas Pharma Inc|0|-15|-64.5|100
1670544301|2022-12-09 00:05:01|1670544341|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|54|291.6|45|DOWNA-AU|Downer EDI Ltd|53|-99|-534.6|68|QUB-AU|Qube Holdings Ltd|33|3|16.2|11|WHC-AU|Whitehaven Coal Ltd|28|-1|-5.4|75|NST-AU|Northern Star Resources Ltd|19|1|5.4|31|MQG-AU|Macquarie Group Ltd|11|-41|-221.4|60|FLT-AU|Flight Centre Travel Group Ltd|8|11|59.4|78|S32-AU|South32 Ltd (ASX)|8|39|210.6|78|CBA-AU|Commonwealth Bank of Australia|0|-1|-5.4|83|EVN-AU|Evolution Mining Ltd|0|3|16.2|67
1670544602|2022-12-09 00:10:02|1670544627|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|45|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|50
1670544602|2022-12-09 00:10:02|1670544630|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|73.6|0|BA-US|Boeing Co (All Sessions)|100|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|100|34|54.4|0
1670544602|2022-12-09 00:10:02|1670544632|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100
1670544602|2022-12-09 00:10:02|1670544643|JP225|JP225|10|3.8|6954-JP|FANUC Corp|100|32|121.6|100|9501-JP|Tokyo Electric Power Co Inc|100|99|376.2|50|1605-JP|Inpex Corp|67|-23|-87.4|100|7762-JP|Citizen Holdings Co Ltd|67|20|76|67|9613-JP|NTT Data Corp|67|27|102.6|67|9983-JP|Fast Retailing Co Ltd|67|6|22.8|67|1928-JP|Sekisui House Ltd|33|-77|-292.6|50|4568-JP|Daiichi Sankyo Co Ltd|33|-31|-117.8|50|9020-JP|East Japan Railway Co|33|27|102.6|0|2768-JP|Sojitz Corp|0|70|266|0
1670544602|2022-12-09 00:10:02|1670544647|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|53|312.7|54|DOWNA-AU|Downer EDI Ltd|50|-100|-590|58|WHC-AU|Whitehaven Coal Ltd|38|1|5.9|73|QUB-AU|Qube Holdings Ltd|34|-3|-17.7|7|MQG-AU|Macquarie Group Ltd|25|-37|-218.3|64|FLT-AU|Flight Centre Travel Group Ltd|13|10|59|71|EVN-AU|Evolution Mining Ltd|6|3|17.7|60|MIN-AU|Mineral Resources Ltd|3|17|100.3|75|BPT-AU|Beach Energy Ltd|0|8|47.2|33|CBA-AU|Commonwealth Bank of Australia|0|-4|-23.6|100
1670544903|2022-12-09 00:15:03|1670544925|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|BA-US|Boeing Co (All Sessions)|100|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|100|34|54.4|0
1670544903|2022-12-09 00:15:03|1670544927|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|73.6|0|BA-US|Boeing Co (All Sessions)|100|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|100|34|54.4|0
1670544903|2022-12-09 00:15:03|1670544929|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100
1670544903|2022-12-09 00:15:03|1670544938|JP225|JP225|10|4.9|9501-JP|Tokyo Electric Power Co Inc|100|98|480.2|67|6954-JP|FANUC Corp|33|36|176.4|100|1605-JP|Inpex Corp|0|-16|-78.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-11|-53.9|67|4901-JP|FUJIFILM Holdings Corp|0|18|88.2|100|5108-JP|Bridgestone Corp|0|29|142.1|67|7203-JP|Toyota Motor Corp (TSE)|0|25|122.5|67|7762-JP|Citizen Holdings Co Ltd|0|16|78.4|67|9613-JP|NTT Data Corp|0|26|127.4|67|9983-JP|Fast Retailing Co Ltd|0|5|24.5|67
1670544903|2022-12-09 00:15:03|1670544942|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|48|283.2|58|DOWNA-AU|Downer EDI Ltd|53|-100|-590|58|WHC-AU|Whitehaven Coal Ltd|33|-4|-23.6|69|MQG-AU|Macquarie Group Ltd|20|-37|-218.3|67|QUB-AU|Qube Holdings Ltd|17|3|17.7|13|FLT-AU|Flight Centre Travel Group Ltd|13|10|59|71|BPT-AU|Beach Energy Ltd|0|8|47.2|33|CBA-AU|Commonwealth Bank of Australia|0|-4|-23.6|100|MFG-AU|Magellan Financial Group Ltd|0|-17|-100.3|67|MIN-AU|Mineral Resources Ltd|0|13|76.7|67
1670545202|2022-12-09 00:20:02|1670545225|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|BA-US|Boeing Co (All Sessions)|100|97|155.2|100
1670545202|2022-12-09 00:20:02|1670545227|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|42|FB-US|Meta Platforms Inc (All Sessions)|14|82|106.6|60|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|50
1670545202|2022-12-09 00:20:02|1670545230|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|100|92|211.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-3|-6.9|100
1670545202|2022-12-09 00:20:02|1670545240|JP225|JP225|10|4.6|9501-JP|Tokyo Electric Power Co Inc|100|99|455.4|67|6954-JP|FANUC Corp|33|36|165.6|100|7203-JP|Toyota Motor Corp (TSE)|33|28|128.8|50|9983-JP|Fast Retailing Co Ltd|33|4|18.4|75|1605-JP|Inpex Corp|0|-12|-55.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-5|-23|67|4901-JP|FUJIFILM Holdings Corp|0|18|82.8|100|5108-JP|Bridgestone Corp|0|25|115|67|5202-JP|Nippon Sheet Glass Co Ltd|0|30|138|100|7762-JP|Citizen Holdings Co Ltd|0|17|78.2|67
1670545202|2022-12-09 00:20:02|1670545245|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|55|280.5|58|DOWNA-AU|Downer EDI Ltd|59|-100|-510|58|MIN-AU|Mineral Resources Ltd|52|14|71.4|82|WHC-AU|Whitehaven Coal Ltd|28|-3|-15.3|60|MQG-AU|Macquarie Group Ltd|21|-45|-229.5|63|FLT-AU|Flight Centre Travel Group Ltd|17|9|45.9|71|BPT-AU|Beach Energy Ltd|3|9|45.9|33|QUB-AU|Qube Holdings Ltd|3|-4|-20.4|33|CBA-AU|Commonwealth Bank of Australia|0|-6|-30.6|100|EVN-AU|Evolution Mining Ltd|0|-3|-15.3|50
1670545501|2022-12-09 00:25:01|1670545523|WALL|WALL|1|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100
1670545501|2022-12-09 00:25:01|1670545526|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|56|72.8|0
1670545501|2022-12-09 00:25:01|1670545529|USTECH|USTECH|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|100
1670545501|2022-12-09 00:25:01|1670545538|JP225|JP225|10|6.1|9501-JP|Tokyo Electric Power Co Inc|100|99|603.9|67|6954-JP|FANUC Corp|33|25|152.5|100|7203-JP|Toyota Motor Corp (TSE)|33|21|128.1|50|9983-JP|Fast Retailing Co Ltd|33|0|0|75|1605-JP|Inpex Corp|0|-10|-61|100|4568-JP|Daiichi Sankyo Co Ltd|0|-4|-24.4|67|4901-JP|FUJIFILM Holdings Corp|0|11|67.1|100|5108-JP|Bridgestone Corp|0|18|109.8|67|5202-JP|Nippon Sheet Glass Co Ltd|0|17|103.7|100|7762-JP|Citizen Holdings Co Ltd|0|10|61|67
1670545501|2022-12-09 00:25:01|1670545541|AU200|AU200|10|5.4|MIN-AU|Mineral Resources Ltd|100|11|59.4|82|DOWNA-AU|Downer EDI Ltd|93|-99|-534.6|69|FMG-AU|Fortescue Metals Group Ltd|87|53|286.2|27|MQG-AU|Macquarie Group Ltd|40|-46|-248.4|63|WHC-AU|Whitehaven Coal Ltd|40|0|0|50|FLT-AU|Flight Centre Travel Group Ltd|33|12|64.8|71|BPT-AU|Beach Energy Ltd|0|20|108|50|CBA-AU|Commonwealth Bank of Australia|0|-7|-37.8|50|MFG-AU|Magellan Financial Group Ltd|0|-20|-108|50|SYR-AU|Syrah Resources Ltd|0|32|172.8|50
1670545801|2022-12-09 00:30:01|1670545824|WALL|WALL|1|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100
1670545801|2022-12-09 00:30:01|1670545826|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|56|72.8|0
1670545801|2022-12-09 00:30:01|1670545828|USTECH|USTECH|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|100
1670545801|2022-12-09 00:30:01|1670545837|JP225|JP225|10|6.1|4568-JP|Daiichi Sankyo Co Ltd|100|-1|-6.1|83|7203-JP|Toyota Motor Corp (TSE)|100|21|128.1|50|9501-JP|Tokyo Electric Power Co Inc|100|99|603.9|67|2802-JP|Ajinomoto Co Inc|33|8|48.8|25|5202-JP|Nippon Sheet Glass Co Ltd|33|15|91.5|75|6954-JP|FANUC Corp|33|24|146.4|100|9983-JP|Fast Retailing Co Ltd|33|0|0|75|1605-JP|Inpex Corp|0|-11|-67.1|100|4901-JP|FUJIFILM Holdings Corp|0|11|67.1|100|5108-JP|Bridgestone Corp|0|18|109.8|67
1670545801|2022-12-09 00:30:01|1670545840|AU200|AU200|10|4.9|MIN-AU|Mineral Resources Ltd|100|10|49|82|DOWNA-AU|Downer EDI Ltd|93|-99|-485.1|69|FMG-AU|Fortescue Metals Group Ltd|73|56|274.4|23|WHC-AU|Whitehaven Coal Ltd|47|3|14.7|44|MQG-AU|Macquarie Group Ltd|33|-51|-249.9|57|FLT-AU|Flight Centre Travel Group Ltd|27|10|49|67|BPT-AU|Beach Energy Ltd|7|28|137.2|33|CBA-AU|Commonwealth Bank of Australia|0|-8|-39.2|50|MFG-AU|Magellan Financial Group Ltd|0|-33|-161.7|50|MYX-AU|Mayne Pharma Group Ltd|0|79|387.1|0
1670546102|2022-12-09 00:35:02|1670546123|WALL|WALL|1|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100
1670546102|2022-12-09 00:35:02|1670546125|US500|US500|1|0.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|91|72.8|0
1670546102|2022-12-09 00:35:02|1670546128|USTECH|USTECH|3|2.3|AAL-US|American Airlines Group Inc|100|23|52.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|100
1670546102|2022-12-09 00:35:02|1670546137|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|20|116|43|4568-JP|Daiichi Sankyo Co Ltd|75|0|0|83|9501-JP|Tokyo Electric Power Co Inc|75|100|580|67|2802-JP|Ajinomoto Co Inc|25|10|58|25|5202-JP|Nippon Sheet Glass Co Ltd|25|13|75.4|75|6954-JP|FANUC Corp|25|28|162.4|100|9022-JP|Central Japan Railway Co|25|24|139.2|25|9983-JP|Fast Retailing Co Ltd|25|4|23.2|75|1605-JP|Inpex Corp|0|-14|-81.2|100|4901-JP|FUJIFILM Holdings Corp|0|13|75.4|100
1670546102|2022-12-09 00:35:02|1670546140|AU200|AU200|10|5.1|MIN-AU|Mineral Resources Ltd|100|13|66.3|78|DOWNA-AU|Downer EDI Ltd|69|-100|-510|69|FMG-AU|Fortescue Metals Group Ltd|63|58|295.8|17|WHC-AU|Whitehaven Coal Ltd|44|5|25.5|44|MQG-AU|Macquarie Group Ltd|31|-50|-255|57|BPT-AU|Beach Energy Ltd|0|33|168.3|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-35.7|50|FLT-AU|Flight Centre Travel Group Ltd|0|6|30.6|100|GNC-AU|GrainCorp Ltd|0|29|147.9|0|MFG-AU|Magellan Financial Group Ltd|0|-30|-153|50
1670546403|2022-12-09 00:40:03|1670546428|US500|US500|1|0.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|91|72.8|0
1670546403|2022-12-09 00:40:03|1670546431|USTECH|USTECH|3|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|33|AAL-US|American Airlines Group Inc|0|23|52.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|100
1670546403|2022-12-09 00:40:03|1670546440|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|21|121.8|43|9501-JP|Tokyo Electric Power Co Inc|100|100|580|71|4568-JP|Daiichi Sankyo Co Ltd|75|4|23.2|83|9022-JP|Central Japan Railway Co|50|25|145|20|2802-JP|Ajinomoto Co Inc|25|8|46.4|25|4901-JP|FUJIFILM Holdings Corp|25|15|87|75|5202-JP|Nippon Sheet Glass Co Ltd|25|13|75.4|75|6954-JP|FANUC Corp|25|28|162.4|100|9983-JP|Fast Retailing Co Ltd|25|6|34.8|75|1605-JP|Inpex Corp|0|-13|-75.4|100
1670546403|2022-12-09 00:40:03|1670546444|AU200|AU200|10|5.4|MIN-AU|Mineral Resources Ltd|100|17|91.8|78|FMG-AU|Fortescue Metals Group Ltd|69|55|297|15|DOWNA-AU|Downer EDI Ltd|50|-99|-534.6|60|WHC-AU|Whitehaven Coal Ltd|38|3|16.2|50|MQG-AU|Macquarie Group Ltd|31|-50|-270|57|BPT-AU|Beach Energy Ltd|6|31|167.4|33|S32-AU|South32 Ltd (ASX)|6|39|210.6|67|CBA-AU|Commonwealth Bank of Australia|0|-7|-37.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|6|32.4|100|GNC-AU|GrainCorp Ltd|0|25|135|0
1670546701|2022-12-09 00:45:01|1670546725|US500|US500|1|0.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|91|72.8|0
1670546701|2022-12-09 00:45:01|1670546728|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|33|FB-US|Meta Platforms Inc (All Sessions)|36|47|108.1|40|AMZN-US|Amazon.com Inc (All Sessions)|18|98|225.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|0
1670546701|2022-12-09 00:45:01|1670546737|JP225|JP225|10|5.6|7203-JP|Toyota Motor Corp (TSE)|100|24|134.4|43|9501-JP|Tokyo Electric Power Co Inc|100|100|560|71|4568-JP|Daiichi Sankyo Co Ltd|75|5|28|83|9022-JP|Central Japan Railway Co|50|27|151.2|20|2802-JP|Ajinomoto Co Inc|25|9|50.4|25|4901-JP|FUJIFILM Holdings Corp|25|16|89.6|75|5202-JP|Nippon Sheet Glass Co Ltd|25|14|78.4|75|6954-JP|FANUC Corp|25|31|173.6|100|9983-JP|Fast Retailing Co Ltd|25|9|50.4|75|1605-JP|Inpex Corp|0|-14|-78.4|100
1670546701|2022-12-09 00:45:01|1670546741|AU200|AU200|10|5.4|MIN-AU|Mineral Resources Ltd|100|15|81|78|FMG-AU|Fortescue Metals Group Ltd|63|57|307.8|17|DOWNA-AU|Downer EDI Ltd|50|-99|-534.6|60|WHC-AU|Whitehaven Coal Ltd|31|-3|-16.2|43|MQG-AU|Macquarie Group Ltd|25|-50|-270|50|S32-AU|South32 Ltd (ASX)|13|34|183.6|50|BPT-AU|Beach Energy Ltd|6|31|167.4|33|CBA-AU|Commonwealth Bank of Australia|0|-6|-32.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|6|32.4|100|GNC-AU|GrainCorp Ltd|0|25|135|0
1670547002|2022-12-09 00:50:02|1670547025|WALL|WALL|1|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|96|105.6|0
1670547002|2022-12-09 00:50:02|1670547027|US500|US500|1|0.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|91|72.8|0
1670547002|2022-12-09 00:50:02|1670547029|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|43|AMZN-US|Amazon.com Inc (All Sessions)|50|98|225.4|75|FB-US|Meta Platforms Inc (All Sessions)|50|47|108.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|0|NFLX-US|Netflix Inc (All Sessions)|0|30|69|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|0
1670547002|2022-12-09 00:50:02|1670547039|JP225|JP225|10|6.1|7203-JP|Toyota Motor Corp (TSE)|100|17|103.7|43|9501-JP|Tokyo Electric Power Co Inc|100|99|603.9|71|4568-JP|Daiichi Sankyo Co Ltd|75|4|24.4|83|9022-JP|Central Japan Railway Co|75|28|170.8|17|2802-JP|Ajinomoto Co Inc|25|13|79.3|25|4901-JP|FUJIFILM Holdings Corp|25|10|61|75|5202-JP|Nippon Sheet Glass Co Ltd|25|12|73.2|75|6954-JP|FANUC Corp|25|27|164.7|100|9983-JP|Fast Retailing Co Ltd|25|5|30.5|75|1605-JP|Inpex Corp|0|-12|-73.2|100
1670547002|2022-12-09 00:50:02|1670547042|AU200|AU200|10|5.1|MIN-AU|Mineral Resources Ltd|100|18|91.8|76|FMG-AU|Fortescue Metals Group Ltd|47|61|311.1|22|DOWNA-AU|Downer EDI Ltd|40|-100|-510|50|WHC-AU|Whitehaven Coal Ltd|33|-5|-25.5|43|MQG-AU|Macquarie Group Ltd|27|-52|-265.2|50|S32-AU|South32 Ltd (ASX)|13|41|209.1|50|BPT-AU|Beach Energy Ltd|7|33|168.3|33|CBA-AU|Commonwealth Bank of Australia|0|-7|-35.7|50|FLT-AU|Flight Centre Travel Group Ltd|0|5|25.5|100|GNC-AU|GrainCorp Ltd|0|26|132.6|0
1670547302|2022-12-09 00:55:02|1670547323|WALL|WALL|1|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|96|105.6|0
1670547302|2022-12-09 00:55:02|1670547325|US500|US500|1|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|106.7|100
1670547302|2022-12-09 00:55:02|1670547328|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-58|-133.4|33|AAL-US|American Airlines Group Inc|0|23|52.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670547302|2022-12-09 00:55:02|1670547336|JP225|JP225|10|6.2|7203-JP|Toyota Motor Corp (TSE)|100|18|111.6|43|9501-JP|Tokyo Electric Power Co Inc|100|100|620|71|4568-JP|Daiichi Sankyo Co Ltd|75|5|31|83|9022-JP|Central Japan Railway Co|75|27|167.4|17|2802-JP|Ajinomoto Co Inc|25|12|74.4|25|4901-JP|FUJIFILM Holdings Corp|25|12|74.4|75|5202-JP|Nippon Sheet Glass Co Ltd|25|15|93|75|6954-JP|FANUC Corp|25|28|173.6|100|9983-JP|Fast Retailing Co Ltd|25|5|31|75|1605-JP|Inpex Corp|0|-12|-74.4|100
1670547302|2022-12-09 00:55:02|1670547340|AU200|AU200|10|4.6|MIN-AU|Mineral Resources Ltd|100|27|124.2|76|FMG-AU|Fortescue Metals Group Ltd|60|68|312.8|18|DOWNA-AU|Downer EDI Ltd|33|-100|-460|43|WHC-AU|Whitehaven Coal Ltd|20|3|13.8|40|S32-AU|South32 Ltd (ASX)|13|45|207|50|BPT-AU|Beach Energy Ltd|7|36|165.6|33|CBA-AU|Commonwealth Bank of Australia|7|-8|-36.8|33|MQG-AU|Macquarie Group Ltd|7|-54|-248.4|100|GNC-AU|GrainCorp Ltd|0|29|133.4|0|MFG-AU|Magellan Financial Group Ltd|0|-30|-138|50
1670547604|2022-12-09 01:00:04|1670547626|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670547604|2022-12-09 01:00:04|1670547628|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670547604|2022-12-09 01:00:04|1670547631|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-58|-133.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|46|105.8|50|AAL-US|American Airlines Group Inc|0|23|52.9|0|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100
1670547604|2022-12-09 01:00:04|1670547638|SGBC|SGBC|1|1.8|SIA-SG|Singapore Airlines Ltd|100|-95|-171|40
1670547604|2022-12-09 01:00:04|1670547640|JP225|JP225|10|6.2|7203-JP|Toyota Motor Corp (TSE)|100|17|105.4|57|9022-JP|Central Japan Railway Co|100|30|186|14|4568-JP|Daiichi Sankyo Co Ltd|75|7|43.4|83|9501-JP|Tokyo Electric Power Co Inc|75|100|620|67|4901-JP|FUJIFILM Holdings Corp|25|13|80.6|75|6954-JP|FANUC Corp|25|30|186|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|29|179.8|75|1605-JP|Inpex Corp|0|-16|-99.2|100|1928-JP|Sekisui House Ltd|0|-25|-155|67|2802-JP|Ajinomoto Co Inc|0|13|80.6|33
1670547604|2022-12-09 01:00:04|1670547643|AU200|AU200|10|5.1|MIN-AU|Mineral Resources Ltd|100|30|153|81|FMG-AU|Fortescue Metals Group Ltd|36|62|316.2|0|WHC-AU|Whitehaven Coal Ltd|21|5|25.5|40|CBA-AU|Commonwealth Bank of Australia|14|-7|-35.7|25|DOWNA-AU|Downer EDI Ltd|14|-100|-510|50|BPT-AU|Beach Energy Ltd|7|33|168.3|33|MQG-AU|Macquarie Group Ltd|7|-47|-239.7|100|S32-AU|South32 Ltd (ASX)|7|41|209.1|33|GNC-AU|GrainCorp Ltd|0|26|132.6|0|MFG-AU|Magellan Financial Group Ltd|0|-25|-127.5|50
1670547901|2022-12-09 01:05:01|1670547923|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670547901|2022-12-09 01:05:01|1670547925|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670547901|2022-12-09 01:05:01|1670547928|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-58|-133.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|46|105.8|50|AAL-US|American Airlines Group Inc|0|23|52.9|0|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100
1670547901|2022-12-09 01:05:01|1670547936|SGBC|SGBC|2|1.6|SIA-SG|Singapore Airlines Ltd|100|-96|-153.6|33|DBS-SG|DBS Group Holdings Ltd|0|15|24|100
1670547901|2022-12-09 01:05:01|1670547938|JP225|JP225|10|6.1|7203-JP|Toyota Motor Corp (TSE)|100|20|122|57|9022-JP|Central Japan Railway Co|100|30|183|14|4568-JP|Daiichi Sankyo Co Ltd|25|7|42.7|100|6501-JP|Hitachi Ltd|25|26|158.6|75|7011-JP|Mitsubishi Heavy Industries Ltd|25|30|183|75|9501-JP|Tokyo Electric Power Co Inc|25|99|603.9|100|2802-JP|Ajinomoto Co Inc|0|12|73.2|33|4901-JP|FUJIFILM Holdings Corp|0|12|73.2|67|5202-JP|Nippon Sheet Glass Co Ltd|0|15|91.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|14|85.4|33
1670547901|2022-12-09 01:05:01|1670547942|AU200|AU200|10|4.6|MIN-AU|Mineral Resources Ltd|100|36|165.6|81|FMG-AU|Fortescue Metals Group Ltd|57|73|335.8|0|DOWNA-AU|Downer EDI Ltd|14|-100|-460|50|S32-AU|South32 Ltd (ASX)|14|45|207|25|WHC-AU|Whitehaven Coal Ltd|14|10|46|25|CBA-AU|Commonwealth Bank of Australia|7|-10|-46|0|MQG-AU|Macquarie Group Ltd|7|-57|-262.2|100|BPT-AU|Beach Energy Ltd|0|36|165.6|50|GNC-AU|GrainCorp Ltd|0|32|147.2|0|MFG-AU|Magellan Financial Group Ltd|0|-27|-124.2|50
1670548202|2022-12-09 01:10:02|1670548226|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670548202|2022-12-09 01:10:02|1670548229|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670548202|2022-12-09 01:10:02|1670548232|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-58|-133.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|46|105.8|50|AAL-US|American Airlines Group Inc|0|23|52.9|0|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100
1670548202|2022-12-09 01:10:02|1670548238|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|-96|-134.4|33|DBS-SG|DBS Group Holdings Ltd|0|11|15.4|100
1670548202|2022-12-09 01:10:02|1670548242|JP225|JP225|10|5.6|7203-JP|Toyota Motor Corp (TSE)|100|18|100.8|57|9022-JP|Central Japan Railway Co|100|31|173.6|14|4568-JP|Daiichi Sankyo Co Ltd|25|3|16.8|100|6501-JP|Hitachi Ltd|25|26|145.6|75|2802-JP|Ajinomoto Co Inc|0|8|44.8|33|4901-JP|FUJIFILM Holdings Corp|0|9|50.4|67|5202-JP|Nippon Sheet Glass Co Ltd|0|13|72.8|67|6702-JP|Fujitsu Ltd|0|28|156.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|29|162.4|67|9501-JP|Tokyo Electric Power Co Inc|0|100|560|100
1670548202|2022-12-09 01:10:02|1670548245|AU200|AU200|10|4.6|MIN-AU|Mineral Resources Ltd|100|36|165.6|81|FMG-AU|Fortescue Metals Group Ltd|86|68|312.8|14|CBA-AU|Commonwealth Bank of Australia|14|-12|-55.2|25|DOWNA-AU|Downer EDI Ltd|14|-100|-460|50|GEM-AU|G8 Education Ltd|14|17|78.2|0|S32-AU|South32 Ltd (ASX)|14|45|207|25|WHC-AU|Whitehaven Coal Ltd|14|8|36.8|25|WPL-AU|Woodside Petroleum Ltd|7|8|36.8|100|BPT-AU|Beach Energy Ltd|0|43|197.8|50|GNC-AU|GrainCorp Ltd|0|32|147.2|0
1670548501|2022-12-09 01:15:01|1670548524|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670548501|2022-12-09 01:15:01|1670548526|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670548501|2022-12-09 01:15:01|1670548529|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-58|-133.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|46|105.8|50|AAL-US|American Airlines Group Inc|0|23|52.9|0|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100
1670548501|2022-12-09 01:15:01|1670548535|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|80|96|0|SIA-SG|Singapore Airlines Ltd|50|-97|-116.4|33|DBS-SG|DBS Group Holdings Ltd|0|11|13.2|100
1670548501|2022-12-09 01:15:01|1670548538|JP225|JP225|10|1.8|9022-JP|Central Japan Railway Co|100|96|172.8|14|7203-JP|Toyota Motor Corp (TSE)|80|56|100.8|50|4568-JP|Daiichi Sankyo Co Ltd|40|0|0|75|5202-JP|Nippon Sheet Glass Co Ltd|20|33|59.4|67|9020-JP|East Japan Railway Co|20|65|117|33|2802-JP|Ajinomoto Co Inc|0|24|43.2|50|3289-JP|Tokyu Fudosan Holdings Corp|0|28|50.4|100|3436-JP|Sumco Corp|0|32|57.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|39|70.2|50|6501-JP|Hitachi Ltd|0|76|136.8|100
1670548501|2022-12-09 01:15:01|1670548541|AU200|AU200|10|4.5|MIN-AU|Mineral Resources Ltd|100|36|162|81|FMG-AU|Fortescue Metals Group Ltd|79|67|301.5|23|WHC-AU|Whitehaven Coal Ltd|21|6|27|40|CBA-AU|Commonwealth Bank of Australia|14|-10|-45|25|DOWNA-AU|Downer EDI Ltd|14|-99|-445.5|50|GEM-AU|G8 Education Ltd|14|17|76.5|0|S32-AU|South32 Ltd (ASX)|14|40|180|25|WPL-AU|Woodside Petroleum Ltd|7|6|27|100|BPT-AU|Beach Energy Ltd|0|44|198|50|EVN-AU|Evolution Mining Ltd|0|12|54|0
1670548801|2022-12-09 01:20:01|1670548824|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670548801|2022-12-09 01:20:01|1670548825|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670548801|2022-12-09 01:20:01|1670548828|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-58|-133.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|46|105.8|50|AAL-US|American Airlines Group Inc|0|23|52.9|0|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100
1670548801|2022-12-09 01:20:01|1670548835|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|77|92.4|0|SIA-SG|Singapore Airlines Ltd|50|-97|-116.4|33|DBS-SG|DBS Group Holdings Ltd|0|10|12|100
1670548801|2022-12-09 01:20:01|1670548837|JP225|JP225|10|3.8|9022-JP|Central Japan Railway Co|100|44|167.2|17|7203-JP|Toyota Motor Corp (TSE)|75|29|110.2|60|4568-JP|Daiichi Sankyo Co Ltd|50|-4|-15.2|75|7269-JP|Suzuki Motor Corp|25|11|41.8|67|9020-JP|East Japan Railway Co|25|33|125.4|33|2802-JP|Ajinomoto Co Inc|0|13|49.4|50|5202-JP|Nippon Sheet Glass Co Ltd|0|16|60.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|14|53.2|50|6501-JP|Hitachi Ltd|0|40|152|100|6502-JP|Toshiba Corp|0|100|380|50
1670548801|2022-12-09 01:20:01|1670548840|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|61|268.4|23|WHC-AU|Whitehaven Coal Ltd|27|8|35.2|40|CBA-AU|Commonwealth Bank of Australia|18|-11|-48.4|25|DOWNA-AU|Downer EDI Ltd|18|-98|-431.2|50|GEM-AU|G8 Education Ltd|18|18|79.2|0|S32-AU|South32 Ltd (ASX)|18|41|180.4|25|EVN-AU|Evolution Mining Ltd|9|12|52.8|33|WPL-AU|Woodside Petroleum Ltd|9|7|30.8|100|BPT-AU|Beach Energy Ltd|0|52|228.8|50|GNC-AU|GrainCorp Ltd|0|36|158.4|0
1670549101|2022-12-09 01:25:01|1670549123|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670549101|2022-12-09 01:25:01|1670549125|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670549101|2022-12-09 01:25:01|1670549128|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-58|-133.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|46|105.8|50|AAL-US|American Airlines Group Inc|0|23|52.9|0|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100
1670549101|2022-12-09 01:25:01|1670549134|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|76|76|0|SIA-SG|Singapore Airlines Ltd|50|-99|-99|33|DBS-SG|DBS Group Holdings Ltd|0|7|7|100
1670549101|2022-12-09 01:25:01|1670549136|JP225|JP225|10|3.7|7203-JP|Toyota Motor Corp (TSE)|100|30|111|50|9022-JP|Central Japan Railway Co|100|41|151.7|17|4568-JP|Daiichi Sankyo Co Ltd|25|-5|-18.5|33|7269-JP|Suzuki Motor Corp|25|5|18.5|67|9020-JP|East Japan Railway Co|25|31|114.7|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|12|44.4|50|6501-JP|Hitachi Ltd|0|37|136.9|100|6502-JP|Toshiba Corp|0|100|370|50|6702-JP|Fujitsu Ltd|0|38|140.6|100|6971-JP|Kyocera Corp|0|45|166.5|100
1670549101|2022-12-09 01:25:01|1670549140|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|71|291.1|23|WHC-AU|Whitehaven Coal Ltd|27|22|90.2|40|CBA-AU|Commonwealth Bank of Australia|18|-13|-53.3|25|DOWNA-AU|Downer EDI Ltd|18|-99|-405.9|50|GEM-AU|G8 Education Ltd|18|19|77.9|0|S32-AU|South32 Ltd (ASX)|18|44|180.4|25|EVN-AU|Evolution Mining Ltd|9|13|53.3|33|WPL-AU|Woodside Petroleum Ltd|9|10|41|100|BPT-AU|Beach Energy Ltd|0|63|258.3|50|GNC-AU|GrainCorp Ltd|0|39|159.9|0
1670549402|2022-12-09 01:30:02|1670549424|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670549402|2022-12-09 01:30:02|1670549426|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670549402|2022-12-09 01:30:02|1670549428|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-58|-133.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|46|105.8|50|AAL-US|American Airlines Group Inc|0|23|52.9|0|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100
1670549402|2022-12-09 01:30:02|1670549431|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|80|32|0
1670549402|2022-12-09 01:30:02|1670549435|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|107.8|0|SIA-SG|Singapore Airlines Ltd|50|-90|-99|33|DBS-SG|DBS Group Holdings Ltd|0|9|9.9|100
1670549402|2022-12-09 01:30:02|1670549437|JP225|JP225|10|4|9022-JP|Central Japan Railway Co|100|35|140|17|6502-JP|Toshiba Corp|75|95|380|20|7203-JP|Toyota Motor Corp (TSE)|50|29|116|50|4568-JP|Daiichi Sankyo Co Ltd|25|1|4|33|7261-JP|Mazda Motor Corp (TSE)|25|5|20|33|7269-JP|Suzuki Motor Corp|25|6|24|67|8795-JP|T&D Holdings Inc|25|98|392|33|9020-JP|East Japan Railway Co|25|25|100|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|14|56|50|6501-JP|Hitachi Ltd|0|39|156|100
1670549402|2022-12-09 01:30:02|1670549441|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|100|310|23|S32-AU|South32 Ltd (ASX)|27|67|207.7|20|GEM-AU|G8 Education Ltd|18|25|77.5|0|WHC-AU|Whitehaven Coal Ltd|18|35|108.5|75|CBA-AU|Commonwealth Bank of Australia|9|-18|-55.8|33|EVN-AU|Evolution Mining Ltd|9|17|52.7|33|GNC-AU|GrainCorp Ltd|0|60|186|0|MQG-AU|Macquarie Group Ltd|0|-95|-294.5|50|MYR-AU|Myer Holdings Ltd|0|-35|-108.5|0|WPL-AU|Woodside Petroleum Ltd|0|15|46.5|100
1670549701|2022-12-09 01:35:01|1670549723|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670549701|2022-12-09 01:35:01|1670549726|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670549701|2022-12-09 01:35:01|1670549728|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-58|-133.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|46|105.8|50|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100
1670549701|2022-12-09 01:35:01|1670549731|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|80|104|43|2318-HK|Ping An Insurance Group Co of China Ltd|17|97|126.1|0|293-HK|Cathay Pacific Airways Ltd|0|-68|-88.4|100
1670549701|2022-12-09 01:35:01|1670549734|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|123.5|0|SIA-SG|Singapore Airlines Ltd|50|-76|-98.8|33|DBS-SG|DBS Group Holdings Ltd|0|12|15.6|100
1670549701|2022-12-09 01:35:01|1670549737|JP225|JP225|10|4|6502-JP|Toshiba Corp|100|96|384|20|9022-JP|Central Japan Railway Co|100|31|124|20|4568-JP|Daiichi Sankyo Co Ltd|33|-6|-24|33|7203-JP|Toyota Motor Corp (TSE)|33|27|108|67|7261-JP|Mazda Motor Corp (TSE)|33|-1|-4|33|7269-JP|Suzuki Motor Corp|33|3|12|67|8795-JP|T&D Holdings Inc|33|99|396|33|9020-JP|East Japan Railway Co|33|24|96|33|9202-JP|ANA Holdings Inc|33|5|20|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|52|50
1670549701|2022-12-09 01:35:01|1670549740|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|98|313.6|23|GEM-AU|G8 Education Ltd|25|24|76.8|0|S32-AU|South32 Ltd (ASX)|25|65|208|0|WHC-AU|Whitehaven Coal Ltd|25|44|140.8|75|CBA-AU|Commonwealth Bank of Australia|17|-21|-67.2|33|EVN-AU|Evolution Mining Ltd|17|16|51.2|33|MQG-AU|Macquarie Group Ltd|17|-92|-294.4|33|MYR-AU|Myer Holdings Ltd|8|-33|-105.6|0|WPL-AU|Woodside Petroleum Ltd|8|23|73.6|100|AAC-AU|Australian Agricultural Co Ltd|0|-13|-41.6|0
1670550001|2022-12-09 01:40:01|1670550024|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670550001|2022-12-09 01:40:01|1670550026|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670550001|2022-12-09 01:40:01|1670550030|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|46|105.8|50|AAPL-US|Apple Inc (All Sessions)|0|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100
1670550001|2022-12-09 01:40:01|1670550033|HS34|HS34|5|5|700-HK|Tencent Holdings Ltd|100|22|110|36|2318-HK|Ping An Insurance Group Co of China Ltd|10|36|180|0|293-HK|Cathay Pacific Airways Ltd|10|-20|-100|100|16-HK|Sun Hung Kai Properties Ltd|0|41|205|0|17-HK|New World Development Co Ltd|0|98|490|0
1670550001|2022-12-09 01:40:01|1670550037|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|123.5|0|SIA-SG|Singapore Airlines Ltd|50|-76|-98.8|33|DBS-SG|DBS Group Holdings Ltd|0|8|10.4|100
1670550001|2022-12-09 01:40:01|1670550040|JP225|JP225|10|4.3|6502-JP|Toshiba Corp|100|90|387|20|9022-JP|Central Japan Railway Co|67|32|137.6|25|4568-JP|Daiichi Sankyo Co Ltd|33|-3|-12.9|33|7203-JP|Toyota Motor Corp (TSE)|33|25|107.5|67|7261-JP|Mazda Motor Corp (TSE)|33|-3|-12.9|33|8795-JP|T&D Holdings Inc|33|100|430|33|9020-JP|East Japan Railway Co|33|26|111.8|33|9202-JP|ANA Holdings Inc|33|6|25.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|68.8|50|6501-JP|Hitachi Ltd|0|32|137.6|100
1670550001|2022-12-09 01:40:01|1670550043|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|98|313.6|27|MQG-AU|Macquarie Group Ltd|23|-88|-281.6|60|EVN-AU|Evolution Mining Ltd|15|27|86.4|50|GEM-AU|G8 Education Ltd|15|24|76.8|0|GNC-AU|GrainCorp Ltd|15|46|147.2|100|WHC-AU|Whitehaven Coal Ltd|15|38|121.6|75|CBA-AU|Commonwealth Bank of Australia|8|-22|-70.4|33|S32-AU|South32 Ltd (ASX)|8|65|208|0|MYR-AU|Myer Holdings Ltd|0|-33|-105.6|0|WPL-AU|Woodside Petroleum Ltd|0|20|64|100
1670550302|2022-12-09 01:45:02|1670550323|WALL|WALL|3|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|50|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|100
1670550302|2022-12-09 01:45:02|1670550325|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670550302|2022-12-09 01:45:02|1670550328|USTECH|USTECH|2|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|100|NFLX-US|Netflix Inc (All Sessions)|100|30|69|100
1670550302|2022-12-09 01:45:02|1670550332|HS34|HS34|5|5.8|700-HK|Tencent Holdings Ltd|100|19|110.2|36|2318-HK|Ping An Insurance Group Co of China Ltd|8|28|162.4|0|293-HK|Cathay Pacific Airways Ltd|8|-6|-34.8|100|16-HK|Sun Hung Kai Properties Ltd|0|32|185.6|0|17-HK|New World Development Co Ltd|0|100|580|0
1670550302|2022-12-09 01:45:02|1670550336|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|80|96|0|SIA-SG|Singapore Airlines Ltd|50|-97|-116.4|33|DBS-SG|DBS Group Holdings Ltd|0|13|15.6|100
1670550302|2022-12-09 01:45:02|1670550338|JP225|JP225|10|4.6|6502-JP|Toshiba Corp|100|87|400.2|20|9022-JP|Central Japan Railway Co|67|30|138|25|9202-JP|ANA Holdings Inc|67|6|27.6|0|4568-JP|Daiichi Sankyo Co Ltd|33|-4|-18.4|33|7203-JP|Toyota Motor Corp (TSE)|33|22|101.2|67|7261-JP|Mazda Motor Corp (TSE)|33|-1|-4.6|33|8795-JP|T&D Holdings Inc|33|99|455.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|59.8|50|6501-JP|Hitachi Ltd|0|27|124.2|100|6702-JP|Fujitsu Ltd|0|30|138|100
1670550302|2022-12-09 01:45:02|1670550341|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|100|310|25|MQG-AU|Macquarie Group Ltd|29|-90|-279|67|EVN-AU|Evolution Mining Ltd|14|28|86.8|50|GEM-AU|G8 Education Ltd|14|25|77.5|0|GNC-AU|GrainCorp Ltd|14|47|145.7|100|WHC-AU|Whitehaven Coal Ltd|14|25|77.5|75|CBA-AU|Commonwealth Bank of Australia|7|-24|-74.4|33|MYR-AU|Myer Holdings Ltd|0|-35|-108.5|0|S32-AU|South32 Ltd (ASX)|0|67|207.7|0|WPL-AU|Woodside Petroleum Ltd|0|17|52.7|100
1670550601|2022-12-09 01:50:01|1670550624|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|100
1670550601|2022-12-09 01:50:01|1670550626|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|100
1670550601|2022-12-09 01:50:01|1670550629|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|47|108.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|46|105.8|100
1670550601|2022-12-09 01:50:01|1670550632|HS34|HS34|7|5.5|700-HK|Tencent Holdings Ltd|100|6|33|35|17-HK|New World Development Co Ltd|6|99|544.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|20|110|0|293-HK|Cathay Pacific Airways Ltd|6|-14|-77|100|16-HK|Sun Hung Kai Properties Ltd|0|37|203.5|0|2319-HK|China Mengniu Dairy Co Ltd|0|-5|-27.5|100|291-HK|China Resources Enterprise Ltd|0|-38|-209|100
1670550601|2022-12-09 01:50:01|1670550635|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|72|86.4|0|SIA-SG|Singapore Airlines Ltd|50|-97|-116.4|33|DBS-SG|DBS Group Holdings Ltd|0|21|25.2|100
1670550601|2022-12-09 01:50:01|1670550637|JP225|JP225|10|5|6502-JP|Toshiba Corp|100|79|395|20|9202-JP|ANA Holdings Inc|67|6|30|0|4568-JP|Daiichi Sankyo Co Ltd|33|-2|-10|33|6758-JP|Sony Corp (TSE)|33|40|200|100|7203-JP|Toyota Motor Corp (TSE)|33|21|105|67|7261-JP|Mazda Motor Corp (TSE)|33|1|5|33|8795-JP|T&D Holdings Inc|33|100|500|33|9020-JP|East Japan Railway Co|33|20|100|67|9022-JP|Central Japan Railway Co|33|29|145|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|75|50
1670550601|2022-12-09 01:50:01|1670550641|AU200|AU200|10|3.3|PDN-AU|Paladin Energy Ltd|100|-11|-36.3|50|CGF-AU|Challenger Ltd|0|-2|-6.6|33|COH-AU|Cochlear Ltd|0|-29|-95.7|33|EVN-AU|Evolution Mining Ltd|0|26|85.8|33|FMG-AU|Fortescue Metals Group Ltd|0|100|330|67|LLC-AU|Lend Lease Group|0|36|118.8|33|NST-AU|Northern Star Resources Ltd|0|24|79.2|33|RHC-AU|Ramsay Health Care Ltd|0|2|6.6|33|TNE-AU|Technology One Ltd|0|28|92.4|33|WPL-AU|Woodside Petroleum Ltd|0|17|56.1|33
1670550901|2022-12-09 01:55:01|1670550924|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|C-US|Citigroup Inc (All Sessions)|100|3|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|100|65|84.5|100
1670550901|2022-12-09 01:55:01|1670550926|USTECH|USTECH|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|46|105.8|100
1670550901|2022-12-09 01:55:01|1670550930|HS34|HS34|7|5.2|700-HK|Tencent Holdings Ltd|100|4|20.8|41|17-HK|New World Development Co Ltd|5|99|514.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|20|104|0|293-HK|Cathay Pacific Airways Ltd|5|-15|-78|100|16-HK|Sun Hung Kai Properties Ltd|0|34|176.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-11|-57.2|100|291-HK|China Resources Enterprise Ltd|0|-37|-192.4|100
1670550901|2022-12-09 01:55:01|1670550934|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|87|87|0|SIA-SG|Singapore Airlines Ltd|38|-99|-99|33|DBS-SG|DBS Group Holdings Ltd|0|25|25|100
1670550901|2022-12-09 01:55:01|1670550936|JP225|JP225|10|5.1|6502-JP|Toshiba Corp|100|79|402.9|20|7261-JP|Mazda Motor Corp (TSE)|67|1|5.1|50|9202-JP|ANA Holdings Inc|67|11|56.1|0|4568-JP|Daiichi Sankyo Co Ltd|33|-3|-15.3|33|6758-JP|Sony Corp (TSE)|33|36|183.6|100|7203-JP|Toyota Motor Corp (TSE)|33|22|112.2|67|8795-JP|T&D Holdings Inc|33|99|504.9|33|9020-JP|East Japan Railway Co|33|20|102|67|9022-JP|Central Japan Railway Co|33|31|158.1|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|12|61.2|50
1670550901|2022-12-09 01:55:01|1670550940|AU200|AU200|10|3.4|PDN-AU|Paladin Energy Ltd|100|-10|-34|50|CGF-AU|Challenger Ltd|0|2|6.8|33|COH-AU|Cochlear Ltd|0|-26|-88.4|33|EVN-AU|Evolution Mining Ltd|0|25|85|33|FMG-AU|Fortescue Metals Group Ltd|0|100|340|67|LLC-AU|Lend Lease Group|0|35|119|33|NST-AU|Northern Star Resources Ltd|0|23|78.2|33|RHC-AU|Ramsay Health Care Ltd|0|6|20.4|33|TNE-AU|Technology One Ltd|0|24|81.6|33|WPL-AU|Woodside Petroleum Ltd|0|17|57.8|33
1670551202|2022-12-09 02:00:02|1670551235|HS34|HS34|7|5|700-HK|Tencent Holdings Ltd|100|3|15|41|2318-HK|Ping An Insurance Group Co of China Ltd|8|14|70|33|17-HK|New World Development Co Ltd|4|98|490|0|293-HK|Cathay Pacific Airways Ltd|4|-13|-65|100|16-HK|Sun Hung Kai Properties Ltd|0|49|245|0|2319-HK|China Mengniu Dairy Co Ltd|0|-10|-50|100|291-HK|China Resources Enterprise Ltd|0|-44|-220|100
1670551202|2022-12-09 02:00:02|1670551239|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|89|89|0|DBS-SG|DBS Group Holdings Ltd|20|19|19|100|SIA-SG|Singapore Airlines Ltd|0|-99|-99|0
1670551202|2022-12-09 02:00:02|1670551241|JP225|JP225|10|5|6502-JP|Toshiba Corp|100|83|415|20|9202-JP|ANA Holdings Inc|67|9|45|0|4568-JP|Daiichi Sankyo Co Ltd|33|0|0|33|6758-JP|Sony Corp (TSE)|33|38|190|100|7261-JP|Mazda Motor Corp (TSE)|33|-1|-5|67|8795-JP|T&D Holdings Inc|33|99|495|33|6971-JP|Kyocera Corp|0|32|160|100|7203-JP|Toyota Motor Corp (TSE)|0|22|110|50|7733-JP|Olympus Corp|0|5|25|50|8035-JP|Tokyo Electron Ltd|0|50|250|100
1670551202|2022-12-09 02:00:02|1670551245|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|100|310|29|MQG-AU|Macquarie Group Ltd|33|-84|-260.4|67|EVN-AU|Evolution Mining Ltd|17|28|86.8|50|GEM-AU|G8 Education Ltd|17|25|77.5|0|GNC-AU|GrainCorp Ltd|17|68|210.8|100|NST-AU|Northern Star Resources Ltd|8|25|77.5|0|WHC-AU|Whitehaven Coal Ltd|8|22|68.2|100|CBA-AU|Commonwealth Bank of Australia|0|-19|-58.9|100|MYR-AU|Myer Holdings Ltd|0|-35|-108.5|0|S32-AU|South32 Ltd (ASX)|0|75|232.5|0
1670551501|2022-12-09 02:05:01|1670551530|HS34|HS34|8|4.7|700-HK|Tencent Holdings Ltd|100|-1|-4.7|39|2318-HK|Ping An Insurance Group Co of China Ltd|7|8|37.6|33|17-HK|New World Development Co Ltd|4|100|470|0|293-HK|Cathay Pacific Airways Ltd|4|-14|-65.8|100|16-HK|Sun Hung Kai Properties Ltd|0|52|244.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|-17|-79.9|100|291-HK|China Resources Enterprise Ltd|0|-57|-267.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|13|61.1|100
1670551501|2022-12-09 02:05:01|1670551534|SGBC|SGBC|4|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|85|93.5|0|DBS-SG|DBS Group Holdings Ltd|0|23|25.3|100|SGX-SG|Singapore Exchange Ltd|0|15|16.5|0|UOB-SG|United Overseas Bank Ltd|0|94|103.4|0
1670551501|2022-12-09 02:05:01|1670551537|JP225|JP225|10|4.9|6502-JP|Toshiba Corp|100|81|396.9|20|9202-JP|ANA Holdings Inc|67|7|34.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|6|29.4|33|6758-JP|Sony Corp (TSE)|33|39|191.1|100|7261-JP|Mazda Motor Corp (TSE)|33|-5|-24.5|67|8795-JP|T&D Holdings Inc|33|99|485.1|33|7203-JP|Toyota Motor Corp (TSE)|0|21|102.9|50|7733-JP|Olympus Corp|0|7|34.3|50|8035-JP|Tokyo Electron Ltd|0|52|254.8|100|9020-JP|East Japan Railway Co|0|18|88.2|100
1670551501|2022-12-09 02:05:01|1670551540|AU200|AU200|10|3.2|EVN-AU|Evolution Mining Ltd|100|27|86.4|64|FMG-AU|Fortescue Metals Group Ltd|83|100|320|42|GNC-AU|GrainCorp Ltd|42|66|211.2|57|MQG-AU|Macquarie Group Ltd|33|-81|-259.2|67|GEM-AU|G8 Education Ltd|17|24|76.8|0|NST-AU|Northern Star Resources Ltd|8|24|76.8|0|WHC-AU|Whitehaven Coal Ltd|8|18|57.6|100|CBA-AU|Commonwealth Bank of Australia|0|-18|-57.6|100|MYR-AU|Myer Holdings Ltd|0|-33|-105.6|0|SYR-AU|Syrah Resources Ltd|0|-6|-19.2|50
1670551802|2022-12-09 02:10:02|1670551835|HS34|HS34|9|3.8|700-HK|Tencent Holdings Ltd|100|-17|-64.6|40|2318-HK|Ping An Insurance Group Co of China Ltd|7|-6|-22.8|33|17-HK|New World Development Co Ltd|3|98|372.4|0|293-HK|Cathay Pacific Airways Ltd|3|-26|-98.8|100|16-HK|Sun Hung Kai Properties Ltd|0|52|197.6|0|1928-HK|Sands China Ltd|0|-51|-193.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-23|-87.4|100|291-HK|China Resources Enterprise Ltd|0|-78|-296.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|30.4|100
1670551802|2022-12-09 02:10:02|1670551839|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|82|82|0|DBS-SG|DBS Group Holdings Ltd|0|22|22|100|SGX-SG|Singapore Exchange Ltd|0|16|16|0|UOB-SG|United Overseas Bank Ltd|0|99|99|0
1670551802|2022-12-09 02:10:02|1670551842|JP225|JP225|10|5|6502-JP|Toshiba Corp|100|79|395|25|9202-JP|ANA Holdings Inc|100|7|35|0|4568-JP|Daiichi Sankyo Co Ltd|50|7|35|33|6758-JP|Sony Corp (TSE)|50|38|190|100|7261-JP|Mazda Motor Corp (TSE)|50|-3|-15|67|8035-JP|Tokyo Electron Ltd|50|50|250|100|8795-JP|T&D Holdings Inc|50|99|495|33|7203-JP|Toyota Motor Corp (TSE)|0|21|105|50|7733-JP|Olympus Corp|0|7|35|50|9020-JP|East Japan Railway Co|0|18|90|100
1670551802|2022-12-09 02:10:02|1670551846|AU200|AU200|10|3.3|EVN-AU|Evolution Mining Ltd|100|26|85.8|60|FMG-AU|Fortescue Metals Group Ltd|57|100|330|33|GNC-AU|GrainCorp Ltd|43|62|204.6|57|MQG-AU|Macquarie Group Ltd|36|-77|-254.1|67|WHC-AU|Whitehaven Coal Ltd|21|14|46.2|75|NST-AU|Northern Star Resources Ltd|14|18|59.4|0|MYR-AU|Myer Holdings Ltd|7|-32|-105.6|0|SYR-AU|Syrah Resources Ltd|7|5|16.5|50|ALL-AU|Aristocrat Leisure Ltd|0|-9|-29.7|0|BKL-AU|Blackmores Ltd|0|86|283.8|0
1670552102|2022-12-09 02:15:02|1670552133|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|-9|-32.4|40|2318-HK|Ping An Insurance Group Co of China Ltd|7|-4|-14.4|33|17-HK|New World Development Co Ltd|3|100|360|0|293-HK|Cathay Pacific Airways Ltd|3|-28|-100.8|100|16-HK|Sun Hung Kai Properties Ltd|0|54|194.4|0|1928-HK|Sands China Ltd|0|-40|-144|0|2319-HK|China Mengniu Dairy Co Ltd|0|-29|-104.4|100|291-HK|China Resources Enterprise Ltd|0|-81|-291.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|68.4|100
1670552102|2022-12-09 02:15:02|1670552137|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|17|18.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|39|42.9|0|SCI-SG|Sembcorp Industries Ltd|100|-70|-77|0|SGX-SG|Singapore Exchange Ltd|100|15|16.5|0|STE-SG|Singapore Technologies Engineering Ltd|100|-41|-45.1|100|UOB-SG|United Overseas Bank Ltd|100|92|101.2|0
1670552102|2022-12-09 02:15:02|1670552139|JP225|JP225|10|5.4|6502-JP|Toshiba Corp|100|75|405|25|8035-JP|Tokyo Electron Ltd|100|47|253.8|75|6758-JP|Sony Corp (TSE)|50|35|189|100|7261-JP|Mazda Motor Corp (TSE)|50|1|5.4|67|8795-JP|T&D Holdings Inc|50|98|529.2|33|9202-JP|ANA Holdings Inc|50|9|48.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|10|54|50|7733-JP|Olympus Corp|0|8|43.2|50|8233-JP|Takashimaya Co Ltd|0|16|86.4|0|9022-JP|Central Japan Railway Co|0|29|156.6|50
1670552102|2022-12-09 02:15:02|1670552143|AU200|AU200|10|4.9|EVN-AU|Evolution Mining Ltd|100|18|88.2|69|FMG-AU|Fortescue Metals Group Ltd|55|72|352.8|25|GNC-AU|GrainCorp Ltd|45|40|196|57|MQG-AU|Macquarie Group Ltd|36|-52|-254.8|67|WHC-AU|Whitehaven Coal Ltd|18|12|58.8|50|DOWNA-AU|Downer EDI Ltd|9|-99|-485.1|67|NST-AU|Northern Star Resources Ltd|9|15|73.5|0|EHE-AU|Estia Health Ltd|0|-40|-196|50|MYR-AU|Myer Holdings Ltd|0|-22|-107.8|0|SYR-AU|Syrah Resources Ltd|0|-4|-19.6|50
1670552401|2022-12-09 02:20:01|1670552433|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|42|2318-HK|Ping An Insurance Group Co of China Ltd|7|-1|-3.5|33|17-HK|New World Development Co Ltd|3|99|346.5|0|293-HK|Cathay Pacific Airways Ltd|3|-22|-77|100|16-HK|Sun Hung Kai Properties Ltd|0|57|199.5|0|1928-HK|Sands China Ltd|0|-41|-143.5|0|2319-HK|China Mengniu Dairy Co Ltd|0|-17|-59.5|100|291-HK|China Resources Enterprise Ltd|0|-72|-252|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|27|94.5|100
1670552401|2022-12-09 02:20:01|1670552439|JP225|JP225|10|5.8|6502-JP|Toshiba Corp|100|71|411.8|25|8035-JP|Tokyo Electron Ltd|100|46|266.8|75|6758-JP|Sony Corp (TSE)|50|34|197.2|100|7261-JP|Mazda Motor Corp (TSE)|50|1|5.8|67|8795-JP|T&D Holdings Inc|50|100|580|33|9202-JP|ANA Holdings Inc|50|8|46.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|9|52.2|50|7733-JP|Olympus Corp|0|8|46.4|50|8233-JP|Takashimaya Co Ltd|0|13|75.4|0|9022-JP|Central Japan Railway Co|0|27|156.6|50
1670552401|2022-12-09 02:20:01|1670552442|AU200|AU200|10|4.9|EVN-AU|Evolution Mining Ltd|100|25|122.5|67|FMG-AU|Fortescue Metals Group Ltd|90|73|357.7|27|GNC-AU|GrainCorp Ltd|50|40|196|57|MQG-AU|Macquarie Group Ltd|40|-52|-254.8|67|EHE-AU|Estia Health Ltd|20|-40|-196|75|WHC-AU|Whitehaven Coal Ltd|20|14|68.6|50|DOWNA-AU|Downer EDI Ltd|10|-99|-485.1|67|NST-AU|Northern Star Resources Ltd|10|20|98|0|CSL-AU|CSL Ltd|0|10|49|0|MYR-AU|Myer Holdings Ltd|0|-22|-107.8|0
1670552701|2022-12-09 02:25:01|1670552733|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|-13|-46.8|42|2318-HK|Ping An Insurance Group Co of China Ltd|7|-11|-39.6|33|17-HK|New World Development Co Ltd|3|100|360|0|293-HK|Cathay Pacific Airways Ltd|3|-15|-54|100|16-HK|Sun Hung Kai Properties Ltd|0|62|223.2|0|1928-HK|Sands China Ltd|0|-35|-126|0|2319-HK|China Mengniu Dairy Co Ltd|0|-22|-79.2|100|291-HK|China Resources Enterprise Ltd|0|-86|-309.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|68.4|100
1670552701|2022-12-09 02:25:01|1670552737|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|10|10|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|51|0|SCI-SG|Sembcorp Industries Ltd|100|-77|-77|0|SGX-SG|Singapore Exchange Ltd|100|5|5|0|STE-SG|Singapore Technologies Engineering Ltd|100|-15|-15|100|UOB-SG|United Overseas Bank Ltd|100|96|96|0
1670552701|2022-12-09 02:25:01|1670552740|JP225|JP225|10|6.2|6502-JP|Toshiba Corp|100|66|409.2|25|8035-JP|Tokyo Electron Ltd|100|43|266.6|75|6758-JP|Sony Corp (TSE)|67|33|204.6|100|7261-JP|Mazda Motor Corp (TSE)|67|0|0|67|8795-JP|T&D Holdings Inc|67|99|613.8|33|9202-JP|ANA Holdings Inc|67|6|37.2|0|8233-JP|Takashimaya Co Ltd|33|11|68.2|0|9022-JP|Central Japan Railway Co|33|25|155|50|1605-JP|Inpex Corp|0|-14|-86.8|100|1803-JP|Shimizu Corp|0|24|148.8|100
1670552701|2022-12-09 02:25:01|1670552744|AU200|AU200|10|5.1|EVN-AU|Evolution Mining Ltd|100|17|86.7|67|FMG-AU|Fortescue Metals Group Ltd|100|68|346.8|25|GNC-AU|GrainCorp Ltd|50|39|198.9|57|EHE-AU|Estia Health Ltd|40|-38|-193.8|83|MQG-AU|Macquarie Group Ltd|30|-51|-260.1|80|NST-AU|Northern Star Resources Ltd|10|17|86.7|0|WHC-AU|Whitehaven Coal Ltd|10|13|66.3|33|CSL-AU|CSL Ltd|0|10|51|0|DOWNA-AU|Downer EDI Ltd|0|-100|-510|100|SYR-AU|Syrah Resources Ltd|0|-4|-20.4|50
1670553001|2022-12-09 02:30:01|1670553033|HS34|HS34|10|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|43|2318-HK|Ping An Insurance Group Co of China Ltd|7|-6|-35.4|33|17-HK|New World Development Co Ltd|3|63|371.7|0|293-HK|Cathay Pacific Airways Ltd|3|-15|-88.5|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|16-HK|Sun Hung Kai Properties Ltd|0|36|212.4|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|2319-HK|China Mengniu Dairy Co Ltd|0|-17|-100.3|100|291-HK|China Resources Enterprise Ltd|0|-51|-300.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|47.2|100
1670553001|2022-12-09 02:30:01|1670553037|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|10|10|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|55|0|SCI-SG|Sembcorp Industries Ltd|100|-77|-77|0|SGX-SG|Singapore Exchange Ltd|100|5|5|0|STE-SG|Singapore Technologies Engineering Ltd|100|-15|-15|100|UOB-SG|United Overseas Bank Ltd|100|98|98|0
1670553001|2022-12-09 02:30:01|1670553039|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|60|264|67|9202-JP|ANA Holdings Inc|100|9|39.6|0|6758-JP|Sony Corp (TSE)|50|45|198|100|8233-JP|Takashimaya Co Ltd|50|15|66|0|1605-JP|Inpex Corp|0|-16|-70.4|100|1803-JP|Shimizu Corp|0|34|149.6|100|6472-JP|NTN Corp|0|20|88|100|6502-JP|Toshiba Corp|0|99|435.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|259.6|100|7205-JP|Hino Motors Ltd|0|17|74.8|100
1670553001|2022-12-09 02:30:01|1670553043|AU200|AU200|10|5.1|EVN-AU|Evolution Mining Ltd|100|10|51|67|FMG-AU|Fortescue Metals Group Ltd|100|72|367.2|25|EHE-AU|Estia Health Ltd|70|-38|-193.8|89|GNC-AU|GrainCorp Ltd|50|39|198.9|57|MQG-AU|Macquarie Group Ltd|30|-51|-260.1|80|NST-AU|Northern Star Resources Ltd|10|18|91.8|0|CSL-AU|CSL Ltd|0|12|61.2|0|DOWNA-AU|Downer EDI Ltd|0|-100|-510|100|SYR-AU|Syrah Resources Ltd|0|-4|-20.4|50|WHC-AU|Whitehaven Coal Ltd|0|13|66.3|0
1670553302|2022-12-09 02:35:02|1670553333|HS34|HS34|10|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|42|17-HK|New World Development Co Ltd|4|63|371.7|0|1109-HK|China Resources Land Ltd|0|99|584.1|0|16-HK|Sun Hung Kai Properties Ltd|0|36|212.4|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-17|-100.3|100|291-HK|China Resources Enterprise Ltd|0|-51|-300.9|100|293-HK|Cathay Pacific Airways Ltd|0|-15|-88.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|47.2|100
1670553302|2022-12-09 02:35:02|1670553337|SGBC|SGBC|7|1|WIL-SG|Wilmar International Ltd|100|-12|-12|100|DBS-SG|DBS Group Holdings Ltd|0|16|16|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|55|55|0|SCI-SG|Sembcorp Industries Ltd|0|-77|-77|0|SGX-SG|Singapore Exchange Ltd|0|5|5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-15|-15|100|UOB-SG|United Overseas Bank Ltd|0|93|93|0
1670553302|2022-12-09 02:35:02|1670553339|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|60|264|67|6758-JP|Sony Corp (TSE)|50|46|202.4|100|8233-JP|Takashimaya Co Ltd|50|16|70.4|0|1605-JP|Inpex Corp|0|-17|-74.8|100|1803-JP|Shimizu Corp|0|35|154|100|6472-JP|NTN Corp|0|16|70.4|100|6502-JP|Toshiba Corp|0|100|440|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|58|255.2|100|7205-JP|Hino Motors Ltd|0|19|83.6|100|7261-JP|Mazda Motor Corp (TSE)|0|2|8.8|100
1670553302|2022-12-09 02:35:02|1670553343|AU200|AU200|10|5.4|EVN-AU|Evolution Mining Ltd|100|10|54|67|FMG-AU|Fortescue Metals Group Ltd|100|64|345.6|25|EHE-AU|Estia Health Ltd|90|-36|-194.4|91|GNC-AU|GrainCorp Ltd|40|41|221.4|50|MQG-AU|Macquarie Group Ltd|20|-46|-248.4|100|NST-AU|Northern Star Resources Ltd|20|18|97.2|0|CSL-AU|CSL Ltd|0|11|59.4|0|DOWNA-AU|Downer EDI Ltd|0|-99|-534.6|100|SYR-AU|Syrah Resources Ltd|0|3|16.2|50|WHC-AU|Whitehaven Coal Ltd|0|9|48.6|0
1670553601|2022-12-09 02:40:01|1670553632|HS34|HS34|8|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|41|1109-HK|China Resources Land Ltd|0|99|584.1|0|17-HK|New World Development Co Ltd|0|63|371.7|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-17|-100.3|100|291-HK|China Resources Enterprise Ltd|0|-51|-300.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|47.2|100
1670553601|2022-12-09 02:40:01|1670553637|SGBC|SGBC|7|0.9|WIL-SG|Wilmar International Ltd|100|13|11.7|100|DBS-SG|DBS Group Holdings Ltd|0|7|6.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|57|51.3|0|SCI-SG|Sembcorp Industries Ltd|0|-86|-77.4|0|SGX-SG|Singapore Exchange Ltd|0|0|0|0|STE-SG|Singapore Technologies Engineering Ltd|0|-17|-15.3|100|UOB-SG|United Overseas Bank Ltd|0|90|81|0
1670553601|2022-12-09 02:40:01|1670553639|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|60|264|67|6758-JP|Sony Corp (TSE)|50|46|202.4|100|8233-JP|Takashimaya Co Ltd|50|16|70.4|0|1605-JP|Inpex Corp|0|-17|-74.8|100|1803-JP|Shimizu Corp|0|35|154|100|6472-JP|NTN Corp|0|16|70.4|100|6502-JP|Toshiba Corp|0|100|440|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|58|255.2|100|7205-JP|Hino Motors Ltd|0|19|83.6|100|7261-JP|Mazda Motor Corp (TSE)|0|2|8.8|100
1670553601|2022-12-09 02:40:01|1670553643|AU200|AU200|10|5.4|EHE-AU|Estia Health Ltd|100|-36|-194.4|92|EVN-AU|Evolution Mining Ltd|91|10|54|64|FMG-AU|Fortescue Metals Group Ltd|64|66|356.4|25|NST-AU|Northern Star Resources Ltd|27|19|102.6|0|GNC-AU|GrainCorp Ltd|18|41|221.4|0|CSL-AU|CSL Ltd|9|13|70.2|0|DOWNA-AU|Downer EDI Ltd|9|-99|-534.6|100|MQG-AU|Macquarie Group Ltd|9|-49|-264.6|100|WHC-AU|Whitehaven Coal Ltd|9|11|59.4|0|ALL-AU|Aristocrat Leisure Ltd|0|9|48.6|0
1670553902|2022-12-09 02:45:02|1670553933|HS34|HS34|8|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|45|388-HK|Hong Kong Exchanges and Clearing Ltd|5|8|47.2|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|17-HK|New World Development Co Ltd|0|63|371.7|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-17|-100.3|100|291-HK|China Resources Enterprise Ltd|0|-51|-300.9|100
1670553902|2022-12-09 02:45:02|1670553937|SGBC|SGBC|8|0.9|WIL-SG|Wilmar International Ltd|100|13|11.7|100|DBS-SG|DBS Group Holdings Ltd|0|8|7.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|47.7|0|SCI-SG|Sembcorp Industries Ltd|0|-86|-77.4|0|SGX-SG|Singapore Exchange Ltd|0|0|0|0|STE-SG|Singapore Technologies Engineering Ltd|0|-17|-15.3|100|UOB-SG|United Overseas Bank Ltd|0|99|89.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|41|36.9|100
1670553902|2022-12-09 02:45:02|1670553940|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|60|264|67|6758-JP|Sony Corp (TSE)|50|46|202.4|100|8233-JP|Takashimaya Co Ltd|50|16|70.4|0|1605-JP|Inpex Corp|0|-17|-74.8|100|1803-JP|Shimizu Corp|0|35|154|100|6472-JP|NTN Corp|0|16|70.4|100|6502-JP|Toshiba Corp|0|100|440|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|58|255.2|100|7205-JP|Hino Motors Ltd|0|19|83.6|100|7261-JP|Mazda Motor Corp (TSE)|0|2|8.8|100
1670553902|2022-12-09 02:45:02|1670553944|AU200|AU200|10|5.4|EHE-AU|Estia Health Ltd|100|-36|-194.4|92|EVN-AU|Evolution Mining Ltd|91|10|54|64|FMG-AU|Fortescue Metals Group Ltd|55|65|351|29|GNC-AU|GrainCorp Ltd|27|41|221.4|0|NST-AU|Northern Star Resources Ltd|27|19|102.6|0|CBA-AU|Commonwealth Bank of Australia|9|-8|-43.2|100|CSL-AU|CSL Ltd|9|13|70.2|0|DOWNA-AU|Downer EDI Ltd|9|-99|-534.6|100|WHC-AU|Whitehaven Coal Ltd|9|16|86.4|0|ALL-AU|Aristocrat Leisure Ltd|0|8|43.2|0
1670554201|2022-12-09 02:50:01|1670554232|HS34|HS34|6|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|47|388-HK|Hong Kong Exchanges and Clearing Ltd|6|8|47.2|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|100|823-HK|Link REIT|0|21|123.9|100
1670554201|2022-12-09 02:50:01|1670554237|SGBC|SGBC|7|1.2|WIL-SG|Wilmar International Ltd|100|10|12|100|DBS-SG|DBS Group Holdings Ltd|0|6|7.2|100|SCI-SG|Sembcorp Industries Ltd|0|-64|-76.8|0|SGX-SG|Singapore Exchange Ltd|0|0|0|0|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-14.4|100|UOB-SG|United Overseas Bank Ltd|0|76|91.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670554201|2022-12-09 02:50:01|1670554239|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|60|264|67|8233-JP|Takashimaya Co Ltd|50|16|70.4|0|1803-JP|Shimizu Corp|0|35|154|100|6472-JP|NTN Corp|0|16|70.4|100|6502-JP|Toshiba Corp|0|100|440|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|58|255.2|100|7205-JP|Hino Motors Ltd|0|19|83.6|100|7261-JP|Mazda Motor Corp (TSE)|0|2|8.8|100|8053-JP|Sumitomo Corp|0|24|105.6|0|9022-JP|Central Japan Railway Co|0|37|162.8|0
1670554201|2022-12-09 02:50:01|1670554243|AU200|AU200|10|5.1|EHE-AU|Estia Health Ltd|100|-38|-193.8|92|EVN-AU|Evolution Mining Ltd|83|17|86.7|64|FMG-AU|Fortescue Metals Group Ltd|50|70|357|29|GNC-AU|GrainCorp Ltd|25|44|224.4|0|CBA-AU|Commonwealth Bank of Australia|8|-7|-35.7|100|CSL-AU|CSL Ltd|8|12|61.2|0|DOWNA-AU|Downer EDI Ltd|8|-100|-510|100|WHC-AU|Whitehaven Coal Ltd|8|22|112.2|0|ALL-AU|Aristocrat Leisure Ltd|0|6|30.6|0|BPT-AU|Beach Energy Ltd|0|45|229.5|100
1670554502|2022-12-09 02:55:02|1670554533|HS34|HS34|6|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|46|388-HK|Hong Kong Exchanges and Clearing Ltd|8|8|47.2|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|100|823-HK|Link REIT|0|21|123.9|100
1670554502|2022-12-09 02:55:02|1670554537|SGBC|SGBC|6|1.2|WIL-SG|Wilmar International Ltd|100|10|12|100|SCI-SG|Sembcorp Industries Ltd|0|-64|-76.8|0|SGX-SG|Singapore Exchange Ltd|0|4|4.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-14.4|100|UOB-SG|United Overseas Bank Ltd|0|73|87.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670554502|2022-12-09 02:55:02|1670554539|JP225|JP225|9|4.4|8035-JP|Tokyo Electron Ltd|100|60|264|67|8233-JP|Takashimaya Co Ltd|50|16|70.4|0|1803-JP|Shimizu Corp|0|35|154|100|6472-JP|NTN Corp|0|16|70.4|100|6502-JP|Toshiba Corp|0|100|440|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|58|255.2|100|7205-JP|Hino Motors Ltd|0|19|83.6|100|8053-JP|Sumitomo Corp|0|24|105.6|0|9022-JP|Central Japan Railway Co|0|37|162.8|0
1670554502|2022-12-09 02:55:02|1670554543|AU200|AU200|10|5.1|EHE-AU|Estia Health Ltd|100|-38|-193.8|93|EVN-AU|Evolution Mining Ltd|77|17|86.7|64|FMG-AU|Fortescue Metals Group Ltd|38|67|341.7|33|GNC-AU|GrainCorp Ltd|23|44|224.4|0|CBA-AU|Commonwealth Bank of Australia|8|-8|-40.8|100|CSL-AU|CSL Ltd|8|12|61.2|0|DOWNA-AU|Downer EDI Ltd|8|-100|-510|100|WHC-AU|Whitehaven Coal Ltd|8|22|112.2|0|ALL-AU|Aristocrat Leisure Ltd|0|9|45.9|0|BPT-AU|Beach Energy Ltd|0|51|260.1|100
1670554801|2022-12-09 03:00:01|1670554834|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|14|8|47.2|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|823-HK|Link REIT|0|21|123.9|100
1670554801|2022-12-09 03:00:01|1670554837|SGBC|SGBC|6|1.2|WIL-SG|Wilmar International Ltd|100|10|12|100|SCI-SG|Sembcorp Industries Ltd|0|-64|-76.8|0|SGX-SG|Singapore Exchange Ltd|0|4|4.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-14.4|100|UOB-SG|United Overseas Bank Ltd|0|80|96|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670554801|2022-12-09 03:00:01|1670554840|JP225|JP225|6|4.4|8035-JP|Tokyo Electron Ltd|100|60|264|50|8233-JP|Takashimaya Co Ltd|100|16|70.4|0|6472-JP|NTN Corp|0|16|70.4|100|6502-JP|Toshiba Corp|0|100|440|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|58|255.2|100|7205-JP|Hino Motors Ltd|0|19|83.6|100
1670554801|2022-12-09 03:00:01|1670554843|AU200|AU200|10|4.9|EHE-AU|Estia Health Ltd|100|-40|-196|94|EVN-AU|Evolution Mining Ltd|67|18|88.2|64|FMG-AU|Fortescue Metals Group Ltd|33|71|347.9|33|GNC-AU|GrainCorp Ltd|27|46|225.4|0|BLD-AU|Boral Ltd|7|-23|-112.7|0|CSL-AU|CSL Ltd|7|12|58.8|0|DOWNA-AU|Downer EDI Ltd|7|-99|-485.1|100|WHC-AU|Whitehaven Coal Ltd|7|24|117.6|0|ALL-AU|Aristocrat Leisure Ltd|0|9|44.1|0|BPT-AU|Beach Energy Ltd|0|53|259.7|100
1670555102|2022-12-09 03:05:02|1670555133|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|57|1109-HK|China Resources Land Ltd|0|99|584.1|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|47.2|100|823-HK|Link REIT|0|21|123.9|100
1670555102|2022-12-09 03:05:02|1670555137|SGBC|SGBC|4|1.2|WIL-SG|Wilmar International Ltd|100|10|12|100|SCI-SG|Sembcorp Industries Ltd|0|-64|-76.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-14.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670555102|2022-12-09 03:05:02|1670555140|JP225|JP225|3|2.7|8035-JP|Tokyo Electron Ltd|100|99|267.3|50|8233-JP|Takashimaya Co Ltd|100|26|70.2|0|6472-JP|NTN Corp|0|26|70.2|100
1670555102|2022-12-09 03:05:02|1670555143|AU200|AU200|10|4.6|EHE-AU|Estia Health Ltd|100|-42|-193.2|94|FMG-AU|Fortescue Metals Group Ltd|29|81|372.6|33|BLD-AU|Boral Ltd|6|-25|-115|0|CSL-AU|CSL Ltd|6|13|59.8|0|DOWNA-AU|Downer EDI Ltd|6|-100|-460|100|GNC-AU|GrainCorp Ltd|6|46|211.6|0|ALL-AU|Aristocrat Leisure Ltd|0|10|46|0|BPT-AU|Beach Energy Ltd|0|50|230|100|CBA-AU|Commonwealth Bank of Australia|0|-12|-55.2|100|EVN-AU|Evolution Mining Ltd|0|11|50.6|0
1670555402|2022-12-09 03:10:02|1670555432|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|60|1109-HK|China Resources Land Ltd|0|99|584.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|47.2|100|823-HK|Link REIT|0|21|123.9|100
1670555402|2022-12-09 03:10:02|1670555436|SGBC|SGBC|4|1.2|WIL-SG|Wilmar International Ltd|100|31|37.2|100|SCI-SG|Sembcorp Industries Ltd|0|-64|-76.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-14.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670555402|2022-12-09 03:10:02|1670555438|JP225|JP225|3|2.7|8233-JP|Takashimaya Co Ltd|100|26|70.2|0|6472-JP|NTN Corp|0|26|70.2|100|8035-JP|Tokyo Electron Ltd|0|99|267.3|0
1670555402|2022-12-09 03:10:02|1670555442|AU200|AU200|10|4.4|EHE-AU|Estia Health Ltd|100|-44|-193.6|100|FMG-AU|Fortescue Metals Group Ltd|25|81|356.4|33|DOWNA-AU|Downer EDI Ltd|10|-98|-431.2|100|BLD-AU|Boral Ltd|5|-18|-79.2|0|CSL-AU|CSL Ltd|5|15|66|0|GNC-AU|GrainCorp Ltd|5|51|224.4|0|MFG-AU|Magellan Financial Group Ltd|5|-6|-26.4|0|ALL-AU|Aristocrat Leisure Ltd|0|14|61.6|0|ANN-AU|Ansell Ltd|0|13|57.2|0|BPT-AU|Beach Energy Ltd|0|52|228.8|100
1670555701|2022-12-09 03:15:01|1670555734|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|50|1109-HK|China Resources Land Ltd|0|99|584.1|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|47.2|100|823-HK|Link REIT|0|21|123.9|100
1670555701|2022-12-09 03:15:01|1670555738|SGBC|SGBC|2|1.2|WIL-SG|Wilmar International Ltd|100|31|37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670555701|2022-12-09 03:15:01|1670555745|AU200|AU200|10|3.7|EHE-AU|Estia Health Ltd|100|-53|-196.1|100|FMG-AU|Fortescue Metals Group Ltd|30|99|366.3|29|MFG-AU|Magellan Financial Group Ltd|10|-10|-37|0|BLD-AU|Boral Ltd|5|-22|-81.4|0|CBA-AU|Commonwealth Bank of Australia|5|-14|-51.8|100|CSL-AU|CSL Ltd|5|18|66.6|0|EVN-AU|Evolution Mining Ltd|5|33|122.1|0|GNC-AU|GrainCorp Ltd|5|60|222|0|ALL-AU|Aristocrat Leisure Ltd|0|15|55.5|0|ANN-AU|Ansell Ltd|0|14|51.8|0
1670556002|2022-12-09 03:20:02|1670556034|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|22|1109-HK|China Resources Land Ltd|0|99|584.1|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|47.2|100|823-HK|Link REIT|0|21|123.9|100
1670556002|2022-12-09 03:20:02|1670556038|SGBC|SGBC|2|1.2|WIL-SG|Wilmar International Ltd|100|31|37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670556002|2022-12-09 03:20:02|1670556044|AU200|AU200|10|3.8|EHE-AU|Estia Health Ltd|100|6|22.8|95|FMG-AU|Fortescue Metals Group Ltd|19|99|376.2|40|MFG-AU|Magellan Financial Group Ltd|10|-10|-38|0|BLD-AU|Boral Ltd|5|-21|-79.8|0|CBA-AU|Commonwealth Bank of Australia|5|-12|-45.6|100|EVN-AU|Evolution Mining Ltd|5|32|121.6|0|GNC-AU|GrainCorp Ltd|5|59|224.2|0|PDN-AU|Paladin Energy Ltd|5|-9|-34.2|100|ALL-AU|Aristocrat Leisure Ltd|0|18|68.4|0|ANN-AU|Ansell Ltd|0|16|60.8|0
1670556301|2022-12-09 03:25:01|1670556333|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|25|1109-HK|China Resources Land Ltd|0|99|584.1|0|1928-HK|Sands China Ltd|0|-18|-106.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|47.2|100|823-HK|Link REIT|0|21|123.9|100
1670556301|2022-12-09 03:25:01|1670556336|SGBC|SGBC|2|1.2|WIL-SG|Wilmar International Ltd|100|31|37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670556301|2022-12-09 03:25:01|1670556342|AU200|AU200|10|4.6|EHE-AU|Estia Health Ltd|100|5|23|95|FMG-AU|Fortescue Metals Group Ltd|16|82|377.2|50|DOWNA-AU|Downer EDI Ltd|11|-100|-460|33|EVN-AU|Evolution Mining Ltd|11|34|156.4|0|MFG-AU|Magellan Financial Group Ltd|11|-8|-36.8|0|BLD-AU|Boral Ltd|5|-11|-50.6|0|CBA-AU|Commonwealth Bank of Australia|5|-10|-46|100|GNC-AU|GrainCorp Ltd|5|48|220.8|0|PDN-AU|Paladin Energy Ltd|5|-8|-36.8|100|ALL-AU|Aristocrat Leisure Ltd|0|13|59.8|0
1670556602|2022-12-09 03:30:02|1670556633|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-55|-71.5|25|1928-HK|Sands China Ltd|0|-82|-106.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|48.1|100|823-HK|Link REIT|0|95|123.5|100
1670556602|2022-12-09 03:30:02|1670556636|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|65|13|50
1670556602|2022-12-09 03:30:02|1670556638|JP225|JP225|2|2.6|6758-JP|Sony Corp (TSE)|100|73|189.8|100|8035-JP|Tokyo Electron Ltd|100|99|257.4|100
1670556602|2022-12-09 03:30:02|1670556641|AU200|AU200|10|4.6|EHE-AU|Estia Health Ltd|100|-27|-124.2|94|FMG-AU|Fortescue Metals Group Ltd|20|71|326.6|40|DOWNA-AU|Downer EDI Ltd|7|-100|-460|33|EVN-AU|Evolution Mining Ltd|7|34|156.4|0|MFG-AU|Magellan Financial Group Ltd|7|-8|-36.8|0|BLD-AU|Boral Ltd|0|-11|-50.6|0|CBA-AU|Commonwealth Bank of Australia|0|-8|-36.8|100|GNC-AU|GrainCorp Ltd|0|48|220.8|0|PDN-AU|Paladin Energy Ltd|0|-8|-36.8|100|RRL-AU|Regis Resources Ltd|0|27|124.2|100
1670556901|2022-12-09 03:35:01|1670556936|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-55|-71.5|23|1928-HK|Sands China Ltd|0|-82|-106.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|48.1|100|823-HK|Link REIT|0|95|123.5|100
1670556901|2022-12-09 03:35:01|1670556940|SGBC|SGBC|1|1.2|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|111.6|100
1670556901|2022-12-09 03:35:01|1670556947|AU200|AU200|10|4.1|EHE-AU|Estia Health Ltd|100|-42|-172.2|93|FMG-AU|Fortescue Metals Group Ltd|85|69|282.9|62|DOWNA-AU|Downer EDI Ltd|15|-99|-405.9|25|EVN-AU|Evolution Mining Ltd|8|38|155.8|0|MFG-AU|Magellan Financial Group Ltd|8|-12|-49.2|0|BLD-AU|Boral Ltd|0|-12|-49.2|0|CBA-AU|Commonwealth Bank of Australia|0|-5|-20.5|100|GNC-AU|GrainCorp Ltd|0|54|221.4|0|PDN-AU|Paladin Energy Ltd|0|-9|-36.9|100|RRL-AU|Regis Resources Ltd|0|30|123|100
1670557202|2022-12-09 03:40:02|1670557233|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-55|-71.5|27|1299-HK|AIA Group Ltd|0|72|93.6|100|1928-HK|Sands China Ltd|0|-82|-106.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|48.1|100|823-HK|Link REIT|0|95|123.5|100
1670557202|2022-12-09 03:40:02|1670557237|SGBC|SGBC|1|1.2|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|111.6|100
1670557202|2022-12-09 03:40:02|1670557238|JP225|JP225|6|2.6|8035-JP|Tokyo Electron Ltd|100|99|257.4|100|6367-JP|Daikin Industries Ltd|0|32|83.2|100|6758-JP|Sony Corp (TSE)|0|73|189.8|100|9022-JP|Central Japan Railway Co|0|65|169|100|9101-JP|Nippon Yusen KK|0|31|80.6|100|9983-JP|Fast Retailing Co Ltd|0|32|83.2|100
1670557202|2022-12-09 03:40:02|1670557242|AU200|AU200|10|4.1|EHE-AU|Estia Health Ltd|100|-42|-172.2|93|FMG-AU|Fortescue Metals Group Ltd|100|73|299.3|57|DOWNA-AU|Downer EDI Ltd|17|-99|-405.9|25|EVN-AU|Evolution Mining Ltd|17|46|188.6|0|MFG-AU|Magellan Financial Group Ltd|8|-15|-61.5|0|BLD-AU|Boral Ltd|0|-12|-49.2|0|CBA-AU|Commonwealth Bank of Australia|0|-10|-41|100|GNC-AU|GrainCorp Ltd|0|54|221.4|0|PDN-AU|Paladin Energy Ltd|0|-9|-36.9|100|RRL-AU|Regis Resources Ltd|0|30|123|100
1670557501|2022-12-09 03:45:01|1670557532|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-55|-71.5|18|1299-HK|AIA Group Ltd|0|72|93.6|100|1928-HK|Sands China Ltd|0|-82|-106.6|0|66-HK|MTR Corp Ltd|0|62|80.6|100|823-HK|Link REIT|0|95|123.5|100
1670557501|2022-12-09 03:45:01|1670557535|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|65|13|50
1670557501|2022-12-09 03:45:01|1670557537|JP225|JP225|6|2.6|8035-JP|Tokyo Electron Ltd|100|99|257.4|100|6367-JP|Daikin Industries Ltd|0|32|83.2|100|6758-JP|Sony Corp (TSE)|0|73|189.8|100|9022-JP|Central Japan Railway Co|0|65|169|100|9101-JP|Nippon Yusen KK|0|31|80.6|100|9983-JP|Fast Retailing Co Ltd|0|32|83.2|100
1670557501|2022-12-09 03:45:01|1670557541|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|81|332.1|53|EHE-AU|Estia Health Ltd|93|-42|-172.2|93|EVN-AU|Evolution Mining Ltd|29|55|225.5|20|DOWNA-AU|Downer EDI Ltd|21|-99|-405.9|25|BLD-AU|Boral Ltd|7|-12|-49.2|0|MFG-AU|Magellan Financial Group Ltd|7|-15|-61.5|0|PDN-AU|Paladin Energy Ltd|7|-9|-36.9|100|RRL-AU|Regis Resources Ltd|7|30|123|100|ALL-AU|Aristocrat Leisure Ltd|0|21|86.1|0|AMP-AU|AMP Ltd|0|-4|-16.4|100
1670557803|2022-12-09 03:50:03|1670557833|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-65|-71.5|17|1299-HK|AIA Group Ltd|0|85|93.5|100|1928-HK|Sands China Ltd|0|-96|-105.6|0|66-HK|MTR Corp Ltd|0|74|81.4|100
1670557803|2022-12-09 03:50:03|1670557844|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|76|334.4|53|EHE-AU|Estia Health Ltd|86|-39|-171.6|92|EVN-AU|Evolution Mining Ltd|43|43|189.2|14|DOWNA-AU|Downer EDI Ltd|21|-98|-431.2|25|BLD-AU|Boral Ltd|7|-11|-48.4|0|LLC-AU|Lend Lease Group|7|14|61.6|100|MFG-AU|Magellan Financial Group Ltd|7|-14|-61.6|0|PDN-AU|Paladin Energy Ltd|7|-8|-35.2|100|RRL-AU|Regis Resources Ltd|7|28|123.2|100|AAC-AU|Australian Agricultural Co Ltd|0|-3|-13.2|100
1670558102|2022-12-09 03:55:02|1670558132|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-65|-71.5|9|1299-HK|AIA Group Ltd|0|85|93.5|100|1928-HK|Sands China Ltd|0|-96|-105.6|0|66-HK|MTR Corp Ltd|0|74|81.4|100
1670558102|2022-12-09 03:55:02|1670558138|JP225|JP225|7|3|8035-JP|Tokyo Electron Ltd|100|86|258|100|6367-JP|Daikin Industries Ltd|0|28|84|100|6758-JP|Sony Corp (TSE)|0|63|189|100|7012-JP|Kawasaki Heavy Industries Ltd|0|98|294|100|9022-JP|Central Japan Railway Co|0|57|171|100|9101-JP|Nippon Yusen KK|0|27|81|100|9983-JP|Fast Retailing Co Ltd|0|28|84|100
1670558102|2022-12-09 03:55:02|1670558142|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|72|331.2|53|EHE-AU|Estia Health Ltd|77|-37|-170.2|92|EVN-AU|Evolution Mining Ltd|62|41|188.6|30|NST-AU|Northern Star Resources Ltd|38|37|170.2|0|DOWNA-AU|Downer EDI Ltd|23|-100|-460|40|GNC-AU|GrainCorp Ltd|23|46|211.6|60|MIN-AU|Mineral Resources Ltd|15|53|243.8|75|BLD-AU|Boral Ltd|0|-11|-50.6|0|LLC-AU|Lend Lease Group|0|17|78.2|100|MFG-AU|Magellan Financial Group Ltd|0|-13|-59.8|0
1670558403|2022-12-09 04:00:03|1670558440|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-65|-71.5|9|1299-HK|AIA Group Ltd|0|85|93.5|100|1928-HK|Sands China Ltd|0|-96|-105.6|0|66-HK|MTR Corp Ltd|0|74|81.4|100
1670558403|2022-12-09 04:00:03|1670558447|JP225|JP225|9|3|1928-JP|Sekisui House Ltd|100|-59|-177|0|8035-JP|Tokyo Electron Ltd|100|86|258|100|6367-JP|Daikin Industries Ltd|0|28|84|100|6504-JP|Fuji Electric Co Ltd|0|77|231|100|6758-JP|Sony Corp (TSE)|0|63|189|100|7012-JP|Kawasaki Heavy Industries Ltd|0|98|294|100|9022-JP|Central Japan Railway Co|0|57|171|100|9101-JP|Nippon Yusen KK|0|27|81|100|9983-JP|Fast Retailing Co Ltd|0|28|84|100
1670558403|2022-12-09 04:00:03|1670558450|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|72|331.2|50|EHE-AU|Estia Health Ltd|57|-37|-170.2|90|EVN-AU|Evolution Mining Ltd|57|41|188.6|30|NST-AU|Northern Star Resources Ltd|36|35|161|0|DOWNA-AU|Downer EDI Ltd|29|-100|-460|33|GNC-AU|GrainCorp Ltd|14|46|211.6|75|MIN-AU|Mineral Resources Ltd|14|54|248.4|75|LLC-AU|Lend Lease Group|0|17|78.2|100|MFG-AU|Magellan Financial Group Ltd|0|-11|-50.6|0|PDN-AU|Paladin Energy Ltd|0|-8|-36.8|100
1670558701|2022-12-09 04:05:01|1670558730|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-65|-71.5|9|1299-HK|AIA Group Ltd|0|85|93.5|100|1928-HK|Sands China Ltd|0|-96|-105.6|0|66-HK|MTR Corp Ltd|0|74|81.4|100
1670558701|2022-12-09 04:05:01|1670558736|JP225|JP225|10|3|1928-JP|Sekisui House Ltd|100|-59|-177|0|8035-JP|Tokyo Electron Ltd|100|86|258|100|2802-JP|Ajinomoto Co Inc|0|33|99|100|6367-JP|Daikin Industries Ltd|0|28|84|100|6504-JP|Fuji Electric Co Ltd|0|77|231|100|6758-JP|Sony Corp (TSE)|0|63|189|100|7012-JP|Kawasaki Heavy Industries Ltd|0|98|294|100|9022-JP|Central Japan Railway Co|0|57|171|100|9101-JP|Nippon Yusen KK|0|27|81|100|9983-JP|Fast Retailing Co Ltd|0|28|84|100
1670558701|2022-12-09 04:05:01|1670558739|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|79|323.9|50|WHC-AU|Whitehaven Coal Ltd|100|17|69.7|19|EVN-AU|Evolution Mining Ltd|57|55|225.5|30|EHE-AU|Estia Health Ltd|43|-42|-172.2|88|NST-AU|Northern Star Resources Ltd|36|41|168.1|0|DOWNA-AU|Downer EDI Ltd|29|-99|-405.9|33|GNC-AU|GrainCorp Ltd|14|51|209.1|75|MIN-AU|Mineral Resources Ltd|14|67|274.7|75|LLC-AU|Lend Lease Group|0|19|77.9|100|MFG-AU|Magellan Financial Group Ltd|0|-12|-49.2|0
1670559002|2022-12-09 04:10:02|1670559032|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-65|-71.5|9|1299-HK|AIA Group Ltd|0|85|93.5|100|1928-HK|Sands China Ltd|0|-96|-105.6|0|66-HK|MTR Corp Ltd|0|74|81.4|100
1670559002|2022-12-09 04:10:02|1670559038|JP225|JP225|10|3|1928-JP|Sekisui House Ltd|100|-59|-177|0|8035-JP|Tokyo Electron Ltd|100|86|258|100|2802-JP|Ajinomoto Co Inc|0|33|99|100|6367-JP|Daikin Industries Ltd|0|28|84|100|6504-JP|Fuji Electric Co Ltd|0|77|231|100|6758-JP|Sony Corp (TSE)|0|63|189|100|7012-JP|Kawasaki Heavy Industries Ltd|0|98|294|100|9022-JP|Central Japan Railway Co|0|57|171|100|9101-JP|Nippon Yusen KK|0|27|81|100|9983-JP|Fast Retailing Co Ltd|0|28|84|100
1670559002|2022-12-09 04:10:02|1670559041|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|13|57.2|19|FMG-AU|Fortescue Metals Group Ltd|93|76|334.4|53|EVN-AU|Evolution Mining Ltd|57|51|224.4|30|NST-AU|Northern Star Resources Ltd|36|38|167.2|0|CTD-AU|Corporate Travel Management Ltd|29|-30|-132|33|DOWNA-AU|Downer EDI Ltd|21|-98|-431.2|20|EHE-AU|Estia Health Ltd|14|-39|-171.6|75|GNC-AU|GrainCorp Ltd|14|48|211.2|75|MIN-AU|Mineral Resources Ltd|14|63|277.2|75|LLC-AU|Lend Lease Group|0|17|74.8|100
1670559302|2022-12-09 04:15:02|1670559333|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-72|-72|10|1299-HK|AIA Group Ltd|0|93|93|100|66-HK|MTR Corp Ltd|0|81|81|100
1670559302|2022-12-09 04:15:02|1670559340|JP225|JP225|10|3|1928-JP|Sekisui House Ltd|100|-59|-177|0|8035-JP|Tokyo Electron Ltd|100|86|258|100|2802-JP|Ajinomoto Co Inc|0|33|99|100|6367-JP|Daikin Industries Ltd|0|28|84|100|6504-JP|Fuji Electric Co Ltd|0|77|231|100|6758-JP|Sony Corp (TSE)|0|63|189|100|7012-JP|Kawasaki Heavy Industries Ltd|0|98|294|100|9022-JP|Central Japan Railway Co|0|57|171|100|9101-JP|Nippon Yusen KK|0|27|81|100|9983-JP|Fast Retailing Co Ltd|0|28|84|100
1670559302|2022-12-09 04:15:02|1670559343|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|14|57.4|19|FMG-AU|Fortescue Metals Group Ltd|85|81|332.1|57|EVN-AU|Evolution Mining Ltd|38|55|225.5|38|NST-AU|Northern Star Resources Ltd|31|41|168.1|0|CTD-AU|Corporate Travel Management Ltd|23|-30|-123|33|DOWNA-AU|Downer EDI Ltd|15|-99|-405.9|20|GNC-AU|GrainCorp Ltd|8|51|209.1|75|MIN-AU|Mineral Resources Ltd|8|65|266.5|75|EHE-AU|Estia Health Ltd|0|-42|-172.2|67|MQG-AU|Macquarie Group Ltd|0|-45|-184.5|33
1670559602|2022-12-09 04:20:02|1670559628|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-72|-72|10|1299-HK|AIA Group Ltd|0|93|93|100|66-HK|MTR Corp Ltd|0|81|81|100
1670559602|2022-12-09 04:20:02|1670559634|JP225|JP225|10|3|1928-JP|Sekisui House Ltd|100|-59|-177|0|8035-JP|Tokyo Electron Ltd|100|86|258|100|2802-JP|Ajinomoto Co Inc|0|33|99|100|6367-JP|Daikin Industries Ltd|0|28|84|100|6504-JP|Fuji Electric Co Ltd|0|77|231|100|6758-JP|Sony Corp (TSE)|0|63|189|100|7012-JP|Kawasaki Heavy Industries Ltd|0|98|294|100|9022-JP|Central Japan Railway Co|0|57|171|100|9101-JP|Nippon Yusen KK|0|27|81|100|9983-JP|Fast Retailing Co Ltd|0|28|84|100
1670559602|2022-12-09 04:20:02|1670559637|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|14|57.4|21|FMG-AU|Fortescue Metals Group Ltd|50|81|332.1|54|EVN-AU|Evolution Mining Ltd|27|55|225.5|38|NST-AU|Northern Star Resources Ltd|23|41|168.1|0|CTD-AU|Corporate Travel Management Ltd|18|-32|-131.2|33|DOWNA-AU|Downer EDI Ltd|14|-99|-405.9|20|GNC-AU|GrainCorp Ltd|9|51|209.1|75|MIN-AU|Mineral Resources Ltd|9|66|270.6|75|MQG-AU|Macquarie Group Ltd|5|-45|-184.5|33|LLC-AU|Lend Lease Group|0|25|102.5|100
1670559902|2022-12-09 04:25:02|1670559933|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-72|-72|0|1299-HK|AIA Group Ltd|0|93|93|100|66-HK|MTR Corp Ltd|0|81|81|100
1670559902|2022-12-09 04:25:02|1670559939|JP225|JP225|10|4.4|1928-JP|Sekisui House Ltd|100|-40|-176|0|6502-JP|Toshiba Corp|100|100|440|100|8035-JP|Tokyo Electron Ltd|100|58|255.2|100|1605-JP|Inpex Corp|0|-15|-66|100|2768-JP|Sojitz Corp|0|30|132|0|2802-JP|Ajinomoto Co Inc|0|22|96.8|100|6367-JP|Daikin Industries Ltd|0|19|83.6|100|6504-JP|Fuji Electric Co Ltd|0|53|233.2|100|6758-JP|Sony Corp (TSE)|0|43|189.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|67|294.8|100
1670559902|2022-12-09 04:25:02|1670559942|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|23|87.4|21|FMG-AU|Fortescue Metals Group Ltd|50|88|334.4|54|EVN-AU|Evolution Mining Ltd|23|50|190|43|NST-AU|Northern Star Resources Ltd|23|35|133|0|CTD-AU|Corporate Travel Management Ltd|18|-40|-152|33|GNC-AU|GrainCorp Ltd|9|55|209|75|MIN-AU|Mineral Resources Ltd|9|68|258.4|75|DOWNA-AU|Downer EDI Ltd|5|-100|-380|33|MQG-AU|Macquarie Group Ltd|5|-48|-182.4|33|LLC-AU|Lend Lease Group|0|27|102.6|100
1670560201|2022-12-09 04:30:01|1670560236|JP225|JP225|10|4.4|1928-JP|Sekisui House Ltd|100|-40|-176|0|6502-JP|Toshiba Corp|100|100|440|100|9983-JP|Fast Retailing Co Ltd|100|19|83.6|50|1605-JP|Inpex Corp|0|-15|-66|100|2768-JP|Sojitz Corp|0|30|132|0|2802-JP|Ajinomoto Co Inc|0|22|96.8|100|6367-JP|Daikin Industries Ltd|0|19|83.6|100|6504-JP|Fuji Electric Co Ltd|0|53|233.2|100|6758-JP|Sony Corp (TSE)|0|43|189.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|67|294.8|100
1670560201|2022-12-09 04:30:01|1670560239|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|32|121.6|21|FMG-AU|Fortescue Metals Group Ltd|45|86|326.8|58|EVN-AU|Evolution Mining Ltd|23|50|190|43|NST-AU|Northern Star Resources Ltd|23|40|152|0|CTD-AU|Corporate Travel Management Ltd|18|-38|-144.4|33|GNC-AU|GrainCorp Ltd|9|54|205.2|75|MIN-AU|Mineral Resources Ltd|9|71|269.8|75|DOWNA-AU|Downer EDI Ltd|5|-100|-380|33|MQG-AU|Macquarie Group Ltd|5|-53|-201.4|33|LLC-AU|Lend Lease Group|0|27|102.6|100
1670560503|2022-12-09 04:35:03|1670560532|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-72|-72|0|1299-HK|AIA Group Ltd|0|93|93|100|66-HK|MTR Corp Ltd|0|81|81|100
1670560503|2022-12-09 04:35:03|1670560537|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|58|255.2|100|1928-JP|Sekisui House Ltd|50|-40|-176|0|5020-JP|JX Holdings Inc|50|-8|-35.2|100|6502-JP|Toshiba Corp|50|100|440|100|9020-JP|East Japan Railway Co|50|25|110|50|9983-JP|Fast Retailing Co Ltd|50|19|83.6|50|1605-JP|Inpex Corp|0|-15|-66|100|2768-JP|Sojitz Corp|0|30|132|0|2802-JP|Ajinomoto Co Inc|0|22|96.8|100|4523-JP|Eisai Co Ltd|0|-7|-30.8|100
1670560503|2022-12-09 04:35:03|1670560541|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|24|139.2|21|EVN-AU|Evolution Mining Ltd|19|39|226.2|43|CTD-AU|Corporate Travel Management Ltd|14|-28|-162.4|33|FMG-AU|Fortescue Metals Group Ltd|14|49|284.2|50|NST-AU|Northern Star Resources Ltd|14|28|162.4|0|REG-AU|Regis Healthcare Ltd|10|99|574.2|40|GNC-AU|GrainCorp Ltd|5|35|203|75|MIN-AU|Mineral Resources Ltd|5|44|255.2|75|DOWNA-AU|Downer EDI Ltd|0|-52|-301.6|67|MQG-AU|Macquarie Group Ltd|0|-37|-214.6|33
1670560801|2022-12-09 04:40:01|1670560830|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-80|-72|0|66-HK|MTR Corp Ltd|0|90|81|100
1670560801|2022-12-09 04:40:01|1670560836|JP225|JP225|10|4.4|9020-JP|East Japan Railway Co|100|25|110|60|6758-JP|Sony Corp (TSE)|50|43|189.2|67|8035-JP|Tokyo Electron Ltd|50|58|255.2|100|1928-JP|Sekisui House Ltd|25|-40|-176|0|5020-JP|JX Holdings Inc|25|-8|-35.2|100|6502-JP|Toshiba Corp|25|100|440|100|1605-JP|Inpex Corp|0|-15|-66|100|2768-JP|Sojitz Corp|0|30|132|0|2802-JP|Ajinomoto Co Inc|0|22|96.8|100|4523-JP|Eisai Co Ltd|0|-7|-30.8|100
1670560801|2022-12-09 04:40:01|1670560839|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|24|151.2|21|NST-AU|Northern Star Resources Ltd|29|27|170.1|11|FMG-AU|Fortescue Metals Group Ltd|24|45|283.5|50|CTD-AU|Corporate Travel Management Ltd|14|-27|-170.1|33|EVN-AU|Evolution Mining Ltd|14|36|226.8|50|REG-AU|Regis Healthcare Ltd|10|99|623.7|40|DOWNA-AU|Downer EDI Ltd|5|-44|-277.2|75|GNC-AU|GrainCorp Ltd|5|35|220.5|75|MIN-AU|Mineral Resources Ltd|5|46|289.8|75|MQG-AU|Macquarie Group Ltd|0|-36|-226.8|33
1670561101|2022-12-09 04:45:01|1670561132|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-90|-72|0
1670561101|2022-12-09 04:45:01|1670561137|JP225|JP225|10|4.4|9020-JP|East Japan Railway Co|100|25|110|60|6758-JP|Sony Corp (TSE)|50|43|189.2|67|8035-JP|Tokyo Electron Ltd|50|58|255.2|100|1928-JP|Sekisui House Ltd|25|-40|-176|0|5020-JP|JX Holdings Inc|25|-8|-35.2|100|6502-JP|Toshiba Corp|25|100|440|100|1605-JP|Inpex Corp|0|-15|-66|100|2768-JP|Sojitz Corp|0|30|132|0|2802-JP|Ajinomoto Co Inc|0|22|96.8|100|4523-JP|Eisai Co Ltd|0|-7|-30.8|100
1670561101|2022-12-09 04:45:01|1670561141|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|28|162.4|21|NST-AU|Northern Star Resources Ltd|29|28|162.4|11|FMG-AU|Fortescue Metals Group Ltd|24|50|290|50|CTD-AU|Corporate Travel Management Ltd|14|-28|-162.4|33|GNC-AU|GrainCorp Ltd|14|41|237.8|50|EVN-AU|Evolution Mining Ltd|10|33|191.4|40|REG-AU|Regis Healthcare Ltd|10|99|574.2|40|DOWNA-AU|Downer EDI Ltd|5|-47|-272.6|75|MIN-AU|Mineral Resources Ltd|5|49|284.2|75|MQG-AU|Macquarie Group Ltd|0|-39|-226.2|33
1670561401|2022-12-09 04:50:01|1670561436|JP225|JP225|10|6|9020-JP|East Japan Railway Co|100|18|108|60|6758-JP|Sony Corp (TSE)|50|32|192|67|8035-JP|Tokyo Electron Ltd|50|43|258|100|1928-JP|Sekisui House Ltd|25|-30|-180|0|5020-JP|JX Holdings Inc|25|-6|-36|100|6502-JP|Toshiba Corp|25|73|438|100|9501-JP|Tokyo Electric Power Co Inc|25|100|600|0|1605-JP|Inpex Corp|0|-11|-66|100|2768-JP|Sojitz Corp|0|22|132|0|2802-JP|Ajinomoto Co Inc|0|16|96|100
1670561401|2022-12-09 04:50:01|1670561439|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|27|143.1|21|FMG-AU|Fortescue Metals Group Ltd|29|51|270.3|56|NST-AU|Northern Star Resources Ltd|29|35|185.5|11|CTD-AU|Corporate Travel Management Ltd|14|-30|-159|33|DOWNA-AU|Downer EDI Ltd|14|-57|-302.1|67|GNC-AU|GrainCorp Ltd|14|45|238.5|50|REG-AU|Regis Healthcare Ltd|10|98|519.4|40|EVN-AU|Evolution Mining Ltd|0|42|222.6|67|MIN-AU|Mineral Resources Ltd|0|55|291.5|67|MQG-AU|Macquarie Group Ltd|0|-41|-217.3|33
1670561701|2022-12-09 04:55:01|1670561738|JP225|JP225|10|6|9020-JP|East Japan Railway Co|100|18|108|60|6758-JP|Sony Corp (TSE)|50|32|192|67|8035-JP|Tokyo Electron Ltd|50|43|258|100|1928-JP|Sekisui House Ltd|25|-30|-180|0|5020-JP|JX Holdings Inc|25|-6|-36|100|6502-JP|Toshiba Corp|25|73|438|100|9501-JP|Tokyo Electric Power Co Inc|25|100|600|0|1605-JP|Inpex Corp|0|-11|-66|100|2768-JP|Sojitz Corp|0|22|132|0|2802-JP|Ajinomoto Co Inc|0|16|96|100
1670561701|2022-12-09 04:55:01|1670561741|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|27|143.1|21|FMG-AU|Fortescue Metals Group Ltd|32|49|259.7|56|DOWNA-AU|Downer EDI Ltd|23|-62|-328.6|43|CTD-AU|Corporate Travel Management Ltd|18|-27|-143.1|33|MQG-AU|Macquarie Group Ltd|14|-40|-212|40|REG-AU|Regis Healthcare Ltd|14|98|519.4|40|NST-AU|Northern Star Resources Ltd|5|35|185.5|33|FLT-AU|Flight Centre Travel Group Ltd|0|11|58.3|100|GNC-AU|GrainCorp Ltd|0|45|238.5|0|MFG-AU|Magellan Financial Group Ltd|0|-7|-37.1|0
1670562010|2022-12-09 05:00:10|1670562043|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|94|65.8|0
1670562010|2022-12-09 05:00:10|1670562045|JP225|JP225|10|6|9020-JP|East Japan Railway Co|100|18|108|60|6758-JP|Sony Corp (TSE)|50|32|192|67|8035-JP|Tokyo Electron Ltd|50|43|258|100|5020-JP|JX Holdings Inc|25|-6|-36|100|6502-JP|Toshiba Corp|25|73|438|100|9501-JP|Tokyo Electric Power Co Inc|25|100|600|0|1605-JP|Inpex Corp|0|-11|-66|100|2768-JP|Sojitz Corp|0|22|132|0|2802-JP|Ajinomoto Co Inc|0|16|96|100|4503-JP|Astellas Pharma Inc|0|11|66|0
1670562010|2022-12-09 05:00:10|1670562049|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|23|138|22|FMG-AU|Fortescue Metals Group Ltd|62|44|264|80|DOWNA-AU|Downer EDI Ltd|29|-52|-312|38|MIN-AU|Mineral Resources Ltd|24|48|288|43|MQG-AU|Macquarie Group Ltd|24|-38|-228|29|PMV-AU|Premier Investments Ltd|24|10|60|0|CTD-AU|Corporate Travel Management Ltd|19|-24|-144|33|REG-AU|Regis Healthcare Ltd|14|100|600|40|NST-AU|Northern Star Resources Ltd|5|34|204|33|CBA-AU|Commonwealth Bank of Australia|0|-4|-24|50
1670562303|2022-12-09 05:05:03|1670562332|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|-96|-105.6|0|700-HK|Tencent Holdings Ltd|100|-65|-71.5|0
1670562303|2022-12-09 05:05:03|1670562335|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|94|65.8|0
1670562303|2022-12-09 05:05:03|1670562337|JP225|JP225|10|6|9020-JP|East Japan Railway Co|100|18|108|60|6758-JP|Sony Corp (TSE)|50|32|192|67|8035-JP|Tokyo Electron Ltd|50|43|258|100|5020-JP|JX Holdings Inc|25|-6|-36|100|6502-JP|Toshiba Corp|25|73|438|100|9501-JP|Tokyo Electric Power Co Inc|25|100|600|0|1605-JP|Inpex Corp|0|-11|-66|100|2768-JP|Sojitz Corp|0|22|132|0|2802-JP|Ajinomoto Co Inc|0|16|96|100|4503-JP|Astellas Pharma Inc|0|11|66|0
1670562303|2022-12-09 05:05:03|1670562340|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|44|264|79|WHC-AU|Whitehaven Coal Ltd|58|23|138|33|DOWNA-AU|Downer EDI Ltd|50|-52|-312|38|MIN-AU|Mineral Resources Ltd|42|48|288|43|PMV-AU|Premier Investments Ltd|42|10|60|0|CTD-AU|Corporate Travel Management Ltd|33|-24|-144|33|MQG-AU|Macquarie Group Ltd|25|-38|-228|40|REG-AU|Regis Healthcare Ltd|25|100|600|40|NST-AU|Northern Star Resources Ltd|8|34|204|33|CBA-AU|Commonwealth Bank of Australia|0|-4|-24|50
1670562602|2022-12-09 05:10:02|1670562630|HS34|HS34|4|2.5|1928-HK|Sands China Ltd|100|-42|-105|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-14|-35|0|27-HK|Galaxy Entertainment Group Ltd|100|-97|-242.5|100|700-HK|Tencent Holdings Ltd|100|-29|-72.5|0
1670562602|2022-12-09 05:10:02|1670562633|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|94|65.8|0
1670562602|2022-12-09 05:10:02|1670562635|JP225|JP225|10|6|8035-JP|Tokyo Electron Ltd|100|43|258|67|9020-JP|East Japan Railway Co|80|18|108|60|6758-JP|Sony Corp (TSE)|40|32|192|67|5020-JP|JX Holdings Inc|20|-6|-36|100|6502-JP|Toshiba Corp|20|73|438|100|9501-JP|Tokyo Electric Power Co Inc|20|100|600|0|1605-JP|Inpex Corp|0|-11|-66|100|2768-JP|Sojitz Corp|0|22|132|0|3436-JP|Sumco Corp|0|13|78|0|4503-JP|Astellas Pharma Inc|0|11|66|0
1670562602|2022-12-09 05:10:02|1670562639|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|44|264|79|WHC-AU|Whitehaven Coal Ltd|58|23|138|33|DOWNA-AU|Downer EDI Ltd|50|-52|-312|38|MIN-AU|Mineral Resources Ltd|42|48|288|43|PMV-AU|Premier Investments Ltd|42|10|60|0|MQG-AU|Macquarie Group Ltd|25|-38|-228|40|REG-AU|Regis Healthcare Ltd|25|100|600|40|NST-AU|Northern Star Resources Ltd|8|34|204|33|CBA-AU|Commonwealth Bank of Australia|0|-4|-24|50|FLT-AU|Flight Centre Travel Group Ltd|0|8|48|100
1670562902|2022-12-09 05:15:02|1670562931|HS34|HS34|4|2.5|1928-HK|Sands China Ltd|100|-42|-105|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-14|-35|0|27-HK|Galaxy Entertainment Group Ltd|100|-97|-242.5|100|700-HK|Tencent Holdings Ltd|100|-29|-72.5|0
1670562902|2022-12-09 05:15:02|1670562934|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|94|65.8|0
1670562902|2022-12-09 05:15:02|1670562937|JP225|JP225|10|6|8035-JP|Tokyo Electron Ltd|100|43|258|67|9020-JP|East Japan Railway Co|80|18|108|60|2768-JP|Sojitz Corp|40|22|132|0|6758-JP|Sony Corp (TSE)|40|32|192|67|5020-JP|JX Holdings Inc|20|-6|-36|100|6502-JP|Toshiba Corp|20|73|438|100|9501-JP|Tokyo Electric Power Co Inc|20|100|600|0|1605-JP|Inpex Corp|0|-11|-66|100|2801-JP|Kikkoman Corp|0|16|96|100|3436-JP|Sumco Corp|0|13|78|0
1670562902|2022-12-09 05:15:02|1670562940|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|89|284.8|79|DOWNA-AU|Downer EDI Ltd|56|-98|-313.6|40|WHC-AU|Whitehaven Coal Ltd|44|39|124.8|33|MIN-AU|Mineral Resources Ltd|22|97|310.4|43|PMV-AU|Premier Investments Ltd|22|29|92.8|0|MQG-AU|Macquarie Group Ltd|11|-57|-182.4|33|ASB-AU|Austal Ltd|0|-29|-92.8|40|BPT-AU|Beach Energy Ltd|0|28|89.6|20|NST-AU|Northern Star Resources Ltd|0|63|201.6|40|QUB-AU|Qube Holdings Ltd|0|-11|-35.2|60
1670563202|2022-12-09 05:20:02|1670563229|HS34|HS34|4|2.5|1928-HK|Sands China Ltd|100|-42|-105|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-14|-35|0|27-HK|Galaxy Entertainment Group Ltd|100|-97|-242.5|100|700-HK|Tencent Holdings Ltd|100|-29|-72.5|0
1670563202|2022-12-09 05:20:02|1670563233|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|0|SIA-SG|Singapore Airlines Ltd|100|-96|-153.6|100
1670563202|2022-12-09 05:20:02|1670563235|JP225|JP225|10|6|8035-JP|Tokyo Electron Ltd|100|43|258|67|9020-JP|East Japan Railway Co|80|18|108|60|6758-JP|Sony Corp (TSE)|40|32|192|67|2768-JP|Sojitz Corp|20|22|132|0|5020-JP|JX Holdings Inc|20|-6|-36|100|9501-JP|Tokyo Electric Power Co Inc|20|100|600|0|1605-JP|Inpex Corp|0|-11|-66|100|2801-JP|Kikkoman Corp|0|16|96|100|3436-JP|Sumco Corp|0|13|78|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|16|96|100
1670563202|2022-12-09 05:20:02|1670563238|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|63|283.5|79|DOWNA-AU|Downer EDI Ltd|56|-70|-315|40|MIN-AU|Mineral Resources Ltd|22|69|310.5|43|PMV-AU|Premier Investments Ltd|22|21|94.5|0|MQG-AU|Macquarie Group Ltd|11|-40|-180|33|ASB-AU|Austal Ltd|0|-21|-94.5|40|BPT-AU|Beach Energy Ltd|0|20|90|20|NST-AU|Northern Star Resources Ltd|0|45|202.5|40|QUB-AU|Qube Holdings Ltd|0|-8|-36|60|REG-AU|Regis Healthcare Ltd|0|100|450|40
1670563502|2022-12-09 05:25:02|1670563533|HS34|HS34|4|2.5|1928-HK|Sands China Ltd|100|-42|-105|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-14|-35|0|27-HK|Galaxy Entertainment Group Ltd|100|-97|-242.5|100|700-HK|Tencent Holdings Ltd|100|-29|-72.5|0
1670563502|2022-12-09 05:25:02|1670563537|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|0|SIA-SG|Singapore Airlines Ltd|100|-96|-153.6|100
1670563502|2022-12-09 05:25:02|1670563539|JP225|JP225|10|6|9020-JP|East Japan Railway Co|100|18|108|57|8035-JP|Tokyo Electron Ltd|83|43|258|67|5202-JP|Nippon Sheet Glass Co Ltd|33|16|96|0|6758-JP|Sony Corp (TSE)|33|32|192|67|2768-JP|Sojitz Corp|17|22|132|0|5020-JP|JX Holdings Inc|17|-6|-36|100|9501-JP|Tokyo Electric Power Co Inc|17|100|600|0|2801-JP|Kikkoman Corp|0|16|96|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|90|0|3436-JP|Sumco Corp|0|13|78|0
1670563502|2022-12-09 05:25:02|1670563542|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|63|283.5|79|DOWNA-AU|Downer EDI Ltd|56|-70|-315|40|MIN-AU|Mineral Resources Ltd|22|69|310.5|43|PMV-AU|Premier Investments Ltd|22|21|94.5|0|MQG-AU|Macquarie Group Ltd|11|-40|-180|33|ASB-AU|Austal Ltd|0|-21|-94.5|40|BPT-AU|Beach Energy Ltd|0|20|90|20|NST-AU|Northern Star Resources Ltd|0|45|202.5|40|QUB-AU|Qube Holdings Ltd|0|-8|-36|60|REG-AU|Regis Healthcare Ltd|0|100|450|40
1670563802|2022-12-09 05:30:02|1670563827|HS34|HS34|4|2.5|1928-HK|Sands China Ltd|100|-42|-105|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-35|0|27-HK|Galaxy Entertainment Group Ltd|0|-97|-242.5|100|700-HK|Tencent Holdings Ltd|0|-29|-72.5|0
1670563802|2022-12-09 05:30:02|1670563831|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|93|93|0
1670563802|2022-12-09 05:30:02|1670563833|JP225|JP225|10|2.6|9020-JP|East Japan Railway Co|100|42|109.2|57|8035-JP|Tokyo Electron Ltd|83|99|257.4|67|5202-JP|Nippon Sheet Glass Co Ltd|33|37|96.2|0|2768-JP|Sojitz Corp|17|52|135.2|0|5020-JP|JX Holdings Inc|17|-13|-33.8|100|6758-JP|Sony Corp (TSE)|17|73|189.8|100|2801-JP|Kikkoman Corp|0|38|98.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|91|0|3436-JP|Sumco Corp|0|29|75.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|37|96.2|100
1670563802|2022-12-09 05:30:02|1670563836|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|63|283.5|79|DOWNA-AU|Downer EDI Ltd|56|-70|-315|40|MIN-AU|Mineral Resources Ltd|22|69|310.5|43|PMV-AU|Premier Investments Ltd|22|21|94.5|0|MQG-AU|Macquarie Group Ltd|11|-40|-180|33|ASB-AU|Austal Ltd|0|-21|-94.5|40|BPT-AU|Beach Energy Ltd|0|20|90|20|NST-AU|Northern Star Resources Ltd|0|45|202.5|40|QUB-AU|Qube Holdings Ltd|0|-8|-36|60|REG-AU|Regis Healthcare Ltd|0|100|450|40
1670564101|2022-12-09 05:35:01|1670564129|HS34|HS34|5|3.1|1928-HK|Sands China Ltd|100|-34|-105.4|50|700-HK|Tencent Holdings Ltd|100|-23|-71.3|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-34.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-78|-241.8|100|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670564101|2022-12-09 05:35:01|1670564133|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|50|SIA-SG|Singapore Airlines Ltd|0|-96|-153.6|100
1670564101|2022-12-09 05:35:01|1670564135|JP225|JP225|10|2.6|9020-JP|East Japan Railway Co|100|42|109.2|60|5202-JP|Nippon Sheet Glass Co Ltd|50|37|96.2|0|8035-JP|Tokyo Electron Ltd|50|99|257.4|33|2768-JP|Sojitz Corp|25|52|135.2|0|6758-JP|Sony Corp (TSE)|25|73|189.8|100|2801-JP|Kikkoman Corp|0|38|98.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|91|0|3436-JP|Sumco Corp|0|29|75.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|37|96.2|100|4503-JP|Astellas Pharma Inc|0|25|65|0
1670564101|2022-12-09 05:35:01|1670564138|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|43|124.7|0|BPT-AU|Beach Energy Ltd|50|31|89.9|0|JHX-AU|James Hardie Industries Plc|50|12|34.8|0|ANN-AU|Ansell Ltd|0|20|58|0|CCP-AU|Credit Corp Group Ltd|0|37|107.3|0|FMG-AU|Fortescue Metals Group Ltd|0|98|284.2|0|GNC-AU|GrainCorp Ltd|0|97|281.3|0|MFG-AU|Magellan Financial Group Ltd|0|-11|-31.9|0|NCM-AU|Newcrest Mining Ltd|0|26|75.4|0|PPT-AU|Perpetual Ltd|0|29|84.1|0
1670564402|2022-12-09 05:40:02|1670564430|HS34|HS34|5|3.1|1928-HK|Sands China Ltd|100|-34|-105.4|50|700-HK|Tencent Holdings Ltd|100|-23|-71.3|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-34.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-78|-241.8|100|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670564402|2022-12-09 05:40:02|1670564433|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|50|SIA-SG|Singapore Airlines Ltd|0|-96|-153.6|100
1670564402|2022-12-09 05:40:02|1670564435|JP225|JP225|10|2.6|5202-JP|Nippon Sheet Glass Co Ltd|100|37|96.2|0|8035-JP|Tokyo Electron Ltd|100|99|257.4|33|2768-JP|Sojitz Corp|50|52|135.2|0|9020-JP|East Japan Railway Co|50|42|109.2|50|2801-JP|Kikkoman Corp|0|38|98.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|91|0|3402-JP|Toray Industries Inc|0|-8|-20.8|0|3436-JP|Sumco Corp|0|29|75.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|37|96.2|100|4503-JP|Astellas Pharma Inc|0|25|65|0
1670564402|2022-12-09 05:40:02|1670564439|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|89|284.8|89|DOWNA-AU|Downer EDI Ltd|86|-98|-313.6|25|MIN-AU|Mineral Resources Ltd|71|97|310.4|43|PMV-AU|Premier Investments Ltd|71|29|92.8|0|MQG-AU|Macquarie Group Ltd|57|-57|-182.4|33|ASB-AU|Austal Ltd|43|-29|-92.8|40|BPT-AU|Beach Energy Ltd|43|28|89.6|20|QUB-AU|Qube Holdings Ltd|43|-11|-35.2|60|CBA-AU|Commonwealth Bank of Australia|0|-11|-35.2|50|GNC-AU|GrainCorp Ltd|0|88|281.6|0
1670564701|2022-12-09 05:45:01|1670564729|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|-23|-71.3|20|1928-HK|Sands China Ltd|25|-34|-105.4|50|27-HK|Galaxy Entertainment Group Ltd|25|-78|-241.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-34.1|0|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670564701|2022-12-09 05:45:01|1670564732|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|50|SIA-SG|Singapore Airlines Ltd|0|-96|-153.6|100
1670564701|2022-12-09 05:45:01|1670564735|JP225|JP225|10|2.6|4568-JP|Daiichi Sankyo Co Ltd|100|4|10.4|75|5202-JP|Nippon Sheet Glass Co Ltd|67|37|96.2|0|8035-JP|Tokyo Electron Ltd|67|99|257.4|33|2768-JP|Sojitz Corp|33|52|135.2|0|7203-JP|Toyota Motor Corp (TSE)|33|46|119.6|50|9020-JP|East Japan Railway Co|33|42|109.2|50|9101-JP|Nippon Yusen KK|33|31|80.6|50|1605-JP|Inpex Corp|0|-25|-65|100|2801-JP|Kikkoman Corp|0|38|98.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|91|0
1670564701|2022-12-09 05:45:01|1670564738|AU200|AU200|10|3.2|DOWNA-AU|Downer EDI Ltd|100|-98|-313.6|25|FMG-AU|Fortescue Metals Group Ltd|100|89|284.8|100|MIN-AU|Mineral Resources Ltd|83|97|310.4|43|PMV-AU|Premier Investments Ltd|83|29|92.8|0|MQG-AU|Macquarie Group Ltd|67|-57|-182.4|33|ASB-AU|Austal Ltd|50|-29|-92.8|40|BPT-AU|Beach Energy Ltd|50|28|89.6|20|QUB-AU|Qube Holdings Ltd|50|-11|-35.2|60|CBA-AU|Commonwealth Bank of Australia|0|-11|-35.2|50|NST-AU|Northern Star Resources Ltd|0|63|201.6|50
1670565001|2022-12-09 05:50:01|1670565029|HS34|HS34|4|1.2|2388-HK|BOC Hong Kong Holdings Ltd|100|-99|-118.8|50|939-HK|China Construction Bank Corp|100|9|10.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-28|-33.6|100|3988-HK|Bank of China Ltd|0|77|92.4|0
1670565001|2022-12-09 05:50:01|1670565033|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|50|SIA-SG|Singapore Airlines Ltd|0|-96|-153.6|100
1670565001|2022-12-09 05:50:01|1670565035|JP225|JP225|10|2.6|4568-JP|Daiichi Sankyo Co Ltd|100|4|10.4|75|8035-JP|Tokyo Electron Ltd|67|99|257.4|33|2768-JP|Sojitz Corp|33|52|135.2|0|5202-JP|Nippon Sheet Glass Co Ltd|33|37|96.2|0|7203-JP|Toyota Motor Corp (TSE)|33|46|119.6|50|9020-JP|East Japan Railway Co|33|42|109.2|50|9101-JP|Nippon Yusen KK|33|31|80.6|50|1605-JP|Inpex Corp|0|-25|-65|100|2801-JP|Kikkoman Corp|0|38|98.8|100|2802-JP|Ajinomoto Co Inc|0|38|98.8|0
1670565001|2022-12-09 05:50:01|1670565039|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|89|284.8|100|MIN-AU|Mineral Resources Ltd|100|97|310.4|43|PMV-AU|Premier Investments Ltd|100|29|92.8|0|DOWNA-AU|Downer EDI Ltd|80|-98|-313.6|17|MQG-AU|Macquarie Group Ltd|80|-57|-182.4|33|ASB-AU|Austal Ltd|60|-29|-92.8|40|BPT-AU|Beach Energy Ltd|60|28|89.6|20|QUB-AU|Qube Holdings Ltd|60|-11|-35.2|60|CBA-AU|Commonwealth Bank of Australia|0|-11|-35.2|50|NST-AU|Northern Star Resources Ltd|0|63|201.6|50
1670565301|2022-12-09 05:55:01|1670565328|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-23|-71.3|20|1928-HK|Sands China Ltd|25|-34|-105.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|25|-11|-34.1|0|27-HK|Galaxy Entertainment Group Ltd|25|-78|-241.8|50|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|15|46.5|100
1670565301|2022-12-09 05:55:01|1670565332|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|50|SIA-SG|Singapore Airlines Ltd|0|-96|-153.6|100
1670565301|2022-12-09 05:55:01|1670565338|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|89|284.8|100|MIN-AU|Mineral Resources Ltd|100|97|310.4|43|PMV-AU|Premier Investments Ltd|100|29|92.8|0|ASB-AU|Austal Ltd|67|-29|-92.8|40|BPT-AU|Beach Energy Ltd|67|28|89.6|20|QUB-AU|Qube Holdings Ltd|67|-11|-35.2|60|DOWNA-AU|Downer EDI Ltd|50|-98|-313.6|25|MQG-AU|Macquarie Group Ltd|50|-57|-182.4|25|NST-AU|Northern Star Resources Ltd|17|63|201.6|50|AMP-AU|AMP Ltd|0|0|0|0
1670565603|2022-12-09 06:00:03|1670565635|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-23|-71.3|20|1928-HK|Sands China Ltd|25|-34|-105.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|25|-11|-34.1|0|27-HK|Galaxy Entertainment Group Ltd|25|-78|-241.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|25|15|46.5|50|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670565603|2022-12-09 06:00:03|1670565639|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|100|SIA-SG|Singapore Airlines Ltd|100|-96|-153.6|100
1670565603|2022-12-09 06:00:03|1670565642|JP225|JP225|10|3|2802-JP|Ajinomoto Co Inc|100|33|99|88|4568-JP|Daiichi Sankyo Co Ltd|14|4|12|75|7012-JP|Kawasaki Heavy Industries Ltd|7|98|294|33|8035-JP|Tokyo Electron Ltd|7|86|258|33|9020-JP|East Japan Railway Co|7|36|108|33|2768-JP|Sojitz Corp|0|45|135|0|5202-JP|Nippon Sheet Glass Co Ltd|0|32|96|0|7201-JP|Nissan Motor Co Ltd|0|12|36|0|7203-JP|Toyota Motor Corp (TSE)|0|40|120|50|9101-JP|Nippon Yusen KK|0|27|81|50
1670565603|2022-12-09 06:00:03|1670565645|AU200|AU200|10|3.2|ASB-AU|Austal Ltd|100|-29|-92.8|40|BPT-AU|Beach Energy Ltd|100|28|89.6|20|QUB-AU|Qube Holdings Ltd|100|-11|-35.2|60|DOWNA-AU|Downer EDI Ltd|25|-98|-313.6|50|MQG-AU|Macquarie Group Ltd|25|-57|-182.4|50|NST-AU|Northern Star Resources Ltd|25|63|201.6|50|AMP-AU|AMP Ltd|0|0|0|0|BWP-AU|BWP Trust|0|0|0|0|EHE-AU|Estia Health Ltd|0|-61|-195.2|0|EVN-AU|Evolution Mining Ltd|0|75|240|0
1670565903|2022-12-09 06:05:03|1670565933|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-23|-71.3|33|388-HK|Hong Kong Exchanges and Clearing Ltd|80|15|46.5|40|2318-HK|Ping An Insurance Group Co of China Ltd|20|-11|-34.1|0|27-HK|Galaxy Entertainment Group Ltd|20|-78|-241.8|50|1928-HK|Sands China Ltd|0|-34|-105.4|100|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670565903|2022-12-09 06:05:03|1670565936|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|100|SIA-SG|Singapore Airlines Ltd|100|-96|-153.6|100
1670565903|2022-12-09 06:05:03|1670565938|JP225|JP225|10|3|2802-JP|Ajinomoto Co Inc|100|33|99|88|4568-JP|Daiichi Sankyo Co Ltd|20|4|12|75|7012-JP|Kawasaki Heavy Industries Ltd|13|98|294|33|9020-JP|East Japan Railway Co|13|36|108|33|2768-JP|Sojitz Corp|7|45|135|0|5202-JP|Nippon Sheet Glass Co Ltd|7|32|96|0|7201-JP|Nissan Motor Co Ltd|7|12|36|0|7203-JP|Toyota Motor Corp (TSE)|7|40|120|50|1605-JP|Inpex Corp|0|-22|-66|100|2502-JP|Asahi Group Holdings Ltd|0|21|63|100
1670565903|2022-12-09 06:05:03|1670565941|AU200|AU200|10|3.2|ASB-AU|Austal Ltd|100|-29|-92.8|40|BPT-AU|Beach Energy Ltd|100|28|89.6|20|QUB-AU|Qube Holdings Ltd|100|-11|-35.2|60|DOWNA-AU|Downer EDI Ltd|25|-98|-313.6|50|MQG-AU|Macquarie Group Ltd|25|-57|-182.4|50|NST-AU|Northern Star Resources Ltd|25|63|201.6|50|AMP-AU|AMP Ltd|0|0|0|0|BWP-AU|BWP Trust|0|0|0|0|EHE-AU|Estia Health Ltd|0|-61|-195.2|0|EVN-AU|Evolution Mining Ltd|0|75|240|0
1670566203|2022-12-09 06:10:03|1670566234|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-23|-71.3|33|388-HK|Hong Kong Exchanges and Clearing Ltd|80|15|46.5|40|27-HK|Galaxy Entertainment Group Ltd|20|-78|-241.8|50|1-HK|CK Hutchison Holdings Ltd|0|42|130.2|100|1928-HK|Sands China Ltd|0|-34|-105.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-34.1|0|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670566203|2022-12-09 06:10:03|1670566238|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|100|SIA-SG|Singapore Airlines Ltd|100|-96|-153.6|100
1670566203|2022-12-09 06:10:03|1670566240|JP225|JP225|10|3|2802-JP|Ajinomoto Co Inc|100|33|99|88|4568-JP|Daiichi Sankyo Co Ltd|20|4|12|75|7012-JP|Kawasaki Heavy Industries Ltd|13|98|294|33|9020-JP|East Japan Railway Co|13|36|108|33|2768-JP|Sojitz Corp|7|45|135|0|5202-JP|Nippon Sheet Glass Co Ltd|7|32|96|0|7201-JP|Nissan Motor Co Ltd|7|12|36|0|7203-JP|Toyota Motor Corp (TSE)|7|40|120|50|1605-JP|Inpex Corp|0|-22|-66|100|2502-JP|Asahi Group Holdings Ltd|0|21|63|100
1670566203|2022-12-09 06:10:03|1670566245|AU200|AU200|10|3.2|ASB-AU|Austal Ltd|100|-29|-92.8|40|BPT-AU|Beach Energy Ltd|100|28|89.6|20|QUB-AU|Qube Holdings Ltd|100|-11|-35.2|60|DOWNA-AU|Downer EDI Ltd|25|-98|-313.6|50|MQG-AU|Macquarie Group Ltd|25|-57|-182.4|50|NST-AU|Northern Star Resources Ltd|25|63|201.6|50|AMP-AU|AMP Ltd|0|0|0|0|BWP-AU|BWP Trust|0|0|0|0|EHE-AU|Estia Health Ltd|0|-61|-195.2|0|EVN-AU|Evolution Mining Ltd|0|75|240|0
1670566501|2022-12-09 06:15:01|1670566531|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-23|-71.3|31|388-HK|Hong Kong Exchanges and Clearing Ltd|27|15|46.5|40|27-HK|Galaxy Entertainment Group Ltd|7|-78|-241.8|50|1-HK|CK Hutchison Holdings Ltd|0|42|130.2|100|1928-HK|Sands China Ltd|0|-34|-105.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-34.1|0|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670566501|2022-12-09 06:15:01|1670566535|SGBC|SGBC|2|1.6|SGX-SG|Singapore Exchange Ltd|100|41|65.6|100|SIA-SG|Singapore Airlines Ltd|100|-96|-153.6|100
1670566501|2022-12-09 06:15:01|1670566537|JP225|JP225|10|3|2802-JP|Ajinomoto Co Inc|100|33|99|88|4568-JP|Daiichi Sankyo Co Ltd|20|4|12|75|7012-JP|Kawasaki Heavy Industries Ltd|13|98|294|33|9020-JP|East Japan Railway Co|13|36|108|33|5202-JP|Nippon Sheet Glass Co Ltd|7|32|96|0|7201-JP|Nissan Motor Co Ltd|7|12|36|0|7203-JP|Toyota Motor Corp (TSE)|7|40|120|50|1605-JP|Inpex Corp|0|-22|-66|100|2502-JP|Asahi Group Holdings Ltd|0|21|63|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|30|90|0
1670566803|2022-12-09 06:20:03|1670566833|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-23|-71.3|31|388-HK|Hong Kong Exchanges and Clearing Ltd|27|15|46.5|40|27-HK|Galaxy Entertainment Group Ltd|7|-78|-241.8|50|1-HK|CK Hutchison Holdings Ltd|0|42|130.2|100|1928-HK|Sands China Ltd|0|-34|-105.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-34.1|0|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670566803|2022-12-09 06:20:03|1670566836|SGBC|SGBC|3|2.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-284.2|43|DBS-SG|DBS Group Holdings Ltd|17|10|29|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-9|-26.1|100
1670566803|2022-12-09 06:20:03|1670566838|JP225|JP225|10|3|2802-JP|Ajinomoto Co Inc|100|33|99|88|4568-JP|Daiichi Sankyo Co Ltd|20|4|12|75|7012-JP|Kawasaki Heavy Industries Ltd|13|98|294|33|9020-JP|East Japan Railway Co|13|36|108|33|5202-JP|Nippon Sheet Glass Co Ltd|7|32|96|0|7201-JP|Nissan Motor Co Ltd|7|12|36|0|7203-JP|Toyota Motor Corp (TSE)|7|40|120|50|1605-JP|Inpex Corp|0|-22|-66|100|2502-JP|Asahi Group Holdings Ltd|0|21|63|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|30|90|0
1670567101|2022-12-09 06:25:01|1670567129|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-23|-71.3|31|388-HK|Hong Kong Exchanges and Clearing Ltd|27|15|46.5|40|27-HK|Galaxy Entertainment Group Ltd|7|-78|-241.8|50|1-HK|CK Hutchison Holdings Ltd|0|42|130.2|100|1928-HK|Sands China Ltd|0|-34|-105.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-34.1|0|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670567101|2022-12-09 06:25:01|1670567132|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|94|65.8|100
1670567101|2022-12-09 06:25:01|1670567135|JP225|JP225|10|3|2802-JP|Ajinomoto Co Inc|100|33|99|88|4568-JP|Daiichi Sankyo Co Ltd|20|4|12|75|7012-JP|Kawasaki Heavy Industries Ltd|13|98|294|33|7201-JP|Nissan Motor Co Ltd|7|12|36|0|7203-JP|Toyota Motor Corp (TSE)|7|40|120|50|1605-JP|Inpex Corp|0|-22|-66|100|2502-JP|Asahi Group Holdings Ltd|0|21|63|100|3382-JP|Seven & I Holdings Co Ltd|0|48|144|0|3402-JP|Toray Industries Inc|0|-7|-21|0|4901-JP|FUJIFILM Holdings Corp|0|20|60|0
1670567402|2022-12-09 06:30:02|1670567431|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-23|-71.3|31|388-HK|Hong Kong Exchanges and Clearing Ltd|27|15|46.5|40|27-HK|Galaxy Entertainment Group Ltd|7|-78|-241.8|50|1-HK|CK Hutchison Holdings Ltd|0|42|130.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-34.1|0|291-HK|China Resources Enterprise Ltd|0|-97|-300.7|0
1670567402|2022-12-09 06:30:02|1670567434|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|94|65.8|100
1670567402|2022-12-09 06:30:02|1670567437|JP225|JP225|10|3|2802-JP|Ajinomoto Co Inc|100|33|99|88|4568-JP|Daiichi Sankyo Co Ltd|20|4|12|75|7012-JP|Kawasaki Heavy Industries Ltd|13|98|294|33|7201-JP|Nissan Motor Co Ltd|7|12|36|0|7203-JP|Toyota Motor Corp (TSE)|7|40|120|50|1605-JP|Inpex Corp|0|-22|-66|100|2502-JP|Asahi Group Holdings Ltd|0|21|63|100|3382-JP|Seven & I Holdings Co Ltd|0|48|144|0|3402-JP|Toray Industries Inc|0|-7|-21|0|4901-JP|FUJIFILM Holdings Corp|0|20|60|0
1670567704|2022-12-09 06:35:04|1670567731|HS34|HS34|8|3.8|700-HK|Tencent Holdings Ltd|100|-19|-72.2|27|388-HK|Hong Kong Exchanges and Clearing Ltd|29|13|49.4|40|1-HK|CK Hutchison Holdings Ltd|7|34|129.2|100|27-HK|Galaxy Entertainment Group Ltd|7|-64|-243.2|50|101-HK|Hang Lung Properties Ltd|0|66|250.8|100|12-HK|Henderson Land Development Co Ltd|0|28|106.4|100|17-HK|New World Development Co Ltd|0|98|372.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-9|-34.2|0
1670567704|2022-12-09 06:35:04|1670567737|JP225|JP225|10|3|2802-JP|Ajinomoto Co Inc|100|33|99|88|4568-JP|Daiichi Sankyo Co Ltd|20|4|12|75|7012-JP|Kawasaki Heavy Industries Ltd|13|98|294|33|7201-JP|Nissan Motor Co Ltd|7|12|36|0|7203-JP|Toyota Motor Corp (TSE)|7|40|120|50|1605-JP|Inpex Corp|0|-22|-66|100|2502-JP|Asahi Group Holdings Ltd|0|21|63|100|3382-JP|Seven & I Holdings Co Ltd|0|48|144|0|3402-JP|Toray Industries Inc|0|-7|-21|0|4901-JP|FUJIFILM Holdings Corp|0|20|60|0
1670568002|2022-12-09 06:40:02|1670568031|HS34|HS34|8|3.8|700-HK|Tencent Holdings Ltd|100|-19|-72.2|25|388-HK|Hong Kong Exchanges and Clearing Ltd|27|13|49.4|40|1-HK|CK Hutchison Holdings Ltd|7|34|129.2|100|27-HK|Galaxy Entertainment Group Ltd|7|-64|-243.2|50|101-HK|Hang Lung Properties Ltd|0|66|250.8|100|12-HK|Henderson Land Development Co Ltd|0|28|106.4|100|17-HK|New World Development Co Ltd|0|98|372.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-9|-34.2|0
1670568002|2022-12-09 06:40:02|1670568035|SGBC|SGBC|1|0.8|HPHT-SG|Hutchison Port Holdings Trust|100|96|76.8|0
1670568002|2022-12-09 06:40:02|1670568037|JP225|JP225|10|3|2802-JP|Ajinomoto Co Inc|100|33|99|88|4568-JP|Daiichi Sankyo Co Ltd|20|4|12|75|7012-JP|Kawasaki Heavy Industries Ltd|13|98|294|33|7201-JP|Nissan Motor Co Ltd|7|12|36|0|7203-JP|Toyota Motor Corp (TSE)|7|40|120|50|1605-JP|Inpex Corp|0|-22|-66|100|2502-JP|Asahi Group Holdings Ltd|0|21|63|100|3382-JP|Seven & I Holdings Co Ltd|0|48|144|0|4901-JP|FUJIFILM Holdings Corp|0|20|60|0|4911-JP|Shiseido Co Ltd|0|71|213|0
1670568002|2022-12-09 06:40:02|1670568040|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670568302|2022-12-09 06:45:02|1670568330|HS34|HS34|8|3.8|700-HK|Tencent Holdings Ltd|100|-19|-72.2|31|388-HK|Hong Kong Exchanges and Clearing Ltd|33|13|49.4|40|1-HK|CK Hutchison Holdings Ltd|8|34|129.2|100|101-HK|Hang Lung Properties Ltd|0|66|250.8|100|12-HK|Henderson Land Development Co Ltd|0|28|106.4|100|17-HK|New World Development Co Ltd|0|98|372.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-9|-34.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-64|-243.2|100
1670568302|2022-12-09 06:45:02|1670568334|SGBC|SGBC|1|0.8|HPHT-SG|Hutchison Port Holdings Trust|100|96|76.8|0
1670568302|2022-12-09 06:45:02|1670568336|JP225|JP225|10|6|2802-JP|Ajinomoto Co Inc|100|16|96|88|7012-JP|Kawasaki Heavy Industries Ltd|13|49|294|33|7201-JP|Nissan Motor Co Ltd|7|6|36|0|2502-JP|Asahi Group Holdings Ltd|0|11|66|100|3382-JP|Seven & I Holdings Co Ltd|0|24|144|0|4901-JP|FUJIFILM Holdings Corp|0|10|60|0|5020-JP|JX Holdings Inc|0|-6|-36|100|5803-JP|Fujikura Ltd|0|62|372|0|9020-JP|East Japan Railway Co|0|18|108|0|9501-JP|Tokyo Electric Power Co Inc|0|100|600|0
1670568302|2022-12-09 06:45:02|1670568339|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670568602|2022-12-09 06:50:02|1670568633|HS34|HS34|8|3.8|700-HK|Tencent Holdings Ltd|100|-19|-72.2|31|388-HK|Hong Kong Exchanges and Clearing Ltd|25|13|49.4|25|1-HK|CK Hutchison Holdings Ltd|8|34|129.2|100|101-HK|Hang Lung Properties Ltd|0|66|250.8|100|12-HK|Henderson Land Development Co Ltd|0|28|106.4|100|17-HK|New World Development Co Ltd|0|98|372.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-9|-34.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-64|-243.2|100
1670568602|2022-12-09 06:50:02|1670568637|SGBC|SGBC|1|0.8|HPHT-SG|Hutchison Port Holdings Trust|100|96|76.8|0
1670568602|2022-12-09 06:50:02|1670568639|JP225|JP225|7|6|2802-JP|Ajinomoto Co Inc|100|16|96|93|7012-JP|Kawasaki Heavy Industries Ltd|14|49|294|33|7201-JP|Nissan Motor Co Ltd|7|6|36|0|2502-JP|Asahi Group Holdings Ltd|0|11|66|100|4901-JP|FUJIFILM Holdings Corp|0|10|60|0|9020-JP|East Japan Railway Co|0|18|108|0|9501-JP|Tokyo Electric Power Co Inc|0|100|600|0
1670568602|2022-12-09 06:50:02|1670568642|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670568903|2022-12-09 06:55:03|1670568933|HS34|HS34|8|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|36|388-HK|Hong Kong Exchanges and Clearing Ltd|23|8|47.2|25|1-HK|CK Hutchison Holdings Ltd|8|22|129.8|100|101-HK|Hang Lung Properties Ltd|0|42|247.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|12-HK|Henderson Land Development Co Ltd|0|18|106.2|100|17-HK|New World Development Co Ltd|0|63|371.7|100|27-HK|Galaxy Entertainment Group Ltd|0|-41|-241.9|100
1670568903|2022-12-09 06:55:03|1670568937|SGBC|SGBC|1|0.8|HPHT-SG|Hutchison Port Holdings Trust|100|96|76.8|0
1670568903|2022-12-09 06:55:03|1670568939|JP225|JP225|5|6|7012-JP|Kawasaki Heavy Industries Ltd|100|49|294|0|7201-JP|Nissan Motor Co Ltd|100|6|36|0|4901-JP|FUJIFILM Holdings Corp|0|10|60|0|9020-JP|East Japan Railway Co|0|18|108|0|9501-JP|Tokyo Electric Power Co Inc|0|100|600|0
1670568903|2022-12-09 06:55:03|1670568942|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670569203|2022-12-09 07:00:03|1670569234|HS34|HS34|8|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|14|8|47.2|33|1-HK|CK Hutchison Holdings Ltd|7|22|129.8|100|101-HK|Hang Lung Properties Ltd|0|42|247.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|12-HK|Henderson Land Development Co Ltd|0|18|106.2|100|17-HK|New World Development Co Ltd|0|63|371.7|100|27-HK|Galaxy Entertainment Group Ltd|0|-41|-241.9|100
1670569203|2022-12-09 07:00:03|1670569238|SGBC|SGBC|1|0.8|HPHT-SG|Hutchison Port Holdings Trust|100|96|76.8|0
1670569203|2022-12-09 07:00:03|1670569244|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670569203|2022-12-09 07:00:03|1670569246|ZA40|ZA40|5|2.7|INL-ZA|Investec Ltd|100|-98|-264.6|100|NED-ZA|Nedbank Group Ltd|67|78|210.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100|INP-ZA|Investec PLC (SA)|0|46|124.2|0|NPN-ZA|Naspers Ltd|0|30|81|100
1670569501|2022-12-09 07:05:01|1670569528|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|40|1-HK|CK Hutchison Holdings Ltd|7|22|129.8|100|101-HK|Hang Lung Properties Ltd|0|42|247.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|12-HK|Henderson Land Development Co Ltd|0|18|106.2|100|17-HK|New World Development Co Ltd|0|63|371.7|100|27-HK|Galaxy Entertainment Group Ltd|0|-41|-241.9|100
1670569501|2022-12-09 07:05:01|1670569532|SGBC|SGBC|2|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|HPHT-SG|Hutchison Port Holdings Trust|0|96|76.8|0
1670569501|2022-12-09 07:05:01|1670569538|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670569501|2022-12-09 07:05:01|1670569541|ZA40|ZA40|10|1.2|GFI-ZA|Gold Fields Ltd|100|60|72|82|INL-ZA|Investec Ltd|70|-26|-31.2|63|IMP-ZA|Impala Platinum Holdings Ltd|60|24|28.8|57|NED-ZA|Nedbank Group Ltd|50|52|62.4|50|FSR-ZA|FirstRand Ltd|40|-4|-4.8|100|AGL-ZA|Anglo American PLC (SA)|30|100|120|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|30|36|100|SOL-ZA|Sasol Ltd|10|-32|-38.4|100|INP-ZA|Investec PLC (SA)|0|8|9.6|0|MTN-ZA|MTN Group Ltd|0|25|30|100
1670569801|2022-12-09 07:10:01|1670569831|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|35|1-HK|CK Hutchison Holdings Ltd|0|22|129.8|100|101-HK|Hang Lung Properties Ltd|0|42|247.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|12-HK|Henderson Land Development Co Ltd|0|18|106.2|100|17-HK|New World Development Co Ltd|0|63|371.7|100|688-HK|China Overseas Land & Investment Ltd|0|78|460.2|0
1670569801|2022-12-09 07:10:01|1670569835|SGBC|SGBC|2|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|HPHT-SG|Hutchison Port Holdings Trust|0|96|76.8|0
1670569801|2022-12-09 07:10:01|1670569841|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670569801|2022-12-09 07:10:01|1670569844|ZA40|ZA40|10|1.9|GFI-ZA|Gold Fields Ltd|100|6|11.4|82|INL-ZA|Investec Ltd|70|-30|-57|63|IMP-ZA|Impala Platinum Holdings Ltd|60|-20|-38|57|AGL-ZA|Anglo American PLC (SA)|50|98|186.2|17|NED-ZA|Nedbank Group Ltd|50|42|79.8|50|FSR-ZA|FirstRand Ltd|40|-14|-26.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-3|-5.7|100|INP-ZA|Investec PLC (SA)|10|4|7.6|50|SOL-ZA|Sasol Ltd|10|-14|-26.6|100|MTN-ZA|MTN Group Ltd|0|-47|-89.3|100
1670570102|2022-12-09 07:15:02|1670570133|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|43|1-HK|CK Hutchison Holdings Ltd|0|22|129.8|100|101-HK|Hang Lung Properties Ltd|0|42|247.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|12-HK|Henderson Land Development Co Ltd|0|18|106.2|100|17-HK|New World Development Co Ltd|0|63|371.7|100|688-HK|China Overseas Land & Investment Ltd|0|78|460.2|0
1670570102|2022-12-09 07:15:02|1670570137|SGBC|SGBC|3|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-24.8|100|HPHT-SG|Hutchison Port Holdings Trust|0|96|76.8|0
1670570102|2022-12-09 07:15:02|1670570142|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670570102|2022-12-09 07:15:02|1670570145|ZA40|ZA40|10|1.5|GFI-ZA|Gold Fields Ltd|100|4|6|82|INL-ZA|Investec Ltd|78|-10|-15|56|IMP-ZA|Impala Platinum Holdings Ltd|56|-11|-16.5|57|NED-ZA|Nedbank Group Ltd|56|37|55.5|57|AGL-ZA|Anglo American PLC (SA)|44|94|141|17|FSR-ZA|FirstRand Ltd|33|-13|-19.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|3|100|INP-ZA|Investec PLC (SA)|0|22|33|50|MTN-ZA|MTN Group Ltd|0|-61|-91.5|100|SOL-ZA|Sasol Ltd|0|-13|-19.5|100
1670570403|2022-12-09 07:20:03|1670570432|HS34|HS34|8|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|38|388-HK|Hong Kong Exchanges and Clearing Ltd|14|8|47.2|0|1-HK|CK Hutchison Holdings Ltd|0|22|129.8|100|101-HK|Hang Lung Properties Ltd|0|42|247.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|12-HK|Henderson Land Development Co Ltd|0|18|106.2|100|17-HK|New World Development Co Ltd|0|63|371.7|100|688-HK|China Overseas Land & Investment Ltd|0|78|460.2|0
1670570403|2022-12-09 07:20:03|1670570436|SGBC|SGBC|3|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-24.8|100|HPHT-SG|Hutchison Port Holdings Trust|0|96|76.8|0
1670570403|2022-12-09 07:20:03|1670570442|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670570403|2022-12-09 07:20:03|1670570444|ZA40|ZA40|10|1.6|GFI-ZA|Gold Fields Ltd|100|-4|-6.4|82|INL-ZA|Investec Ltd|78|-14|-22.4|56|IMP-ZA|Impala Platinum Holdings Ltd|56|-14|-22.4|57|NED-ZA|Nedbank Group Ltd|56|18|28.8|57|AGL-ZA|Anglo American PLC (SA)|44|96|153.6|17|FSR-ZA|FirstRand Ltd|33|-14|-22.4|100|MTN-ZA|MTN Group Ltd|11|-47|-75.2|100|SOL-ZA|Sasol Ltd|11|-2|-3.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-8|100|INP-ZA|Investec PLC (SA)|0|8|12.8|50
1670570701|2022-12-09 07:25:01|1670570729|HS34|HS34|9|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|38|388-HK|Hong Kong Exchanges and Clearing Ltd|14|8|47.2|0|1-HK|CK Hutchison Holdings Ltd|0|22|129.8|100|101-HK|Hang Lung Properties Ltd|0|42|247.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|12-HK|Henderson Land Development Co Ltd|0|18|106.2|100|17-HK|New World Development Co Ltd|0|63|371.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|0|688-HK|China Overseas Land & Investment Ltd|0|78|460.2|0
1670570701|2022-12-09 07:25:01|1670570733|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-24.8|100|DBS-SG|DBS Group Holdings Ltd|0|35|28|0|HPHT-SG|Hutchison Port Holdings Trust|0|96|76.8|0
1670570701|2022-12-09 07:25:01|1670570741|ZA40|ZA40|10|1.5|GFI-ZA|Gold Fields Ltd|100|-16|-24|82|INL-ZA|Investec Ltd|78|-7|-10.5|56|IMP-ZA|Impala Platinum Holdings Ltd|56|-5|-7.5|57|NED-ZA|Nedbank Group Ltd|56|21|31.5|57|AGL-ZA|Anglo American PLC (SA)|44|99|148.5|17|FSR-ZA|FirstRand Ltd|44|-13|-19.5|100|SOL-ZA|Sasol Ltd|33|-8|-12|60|MTN-ZA|MTN Group Ltd|22|-59|-88.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-19.5|100|INP-ZA|Investec PLC (SA)|0|-7|-10.5|50
1670571001|2022-12-09 07:30:01|1670571035|HS34|HS34|9|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|38|1-HK|CK Hutchison Holdings Ltd|14|22|129.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|8|47.2|0|101-HK|Hang Lung Properties Ltd|0|42|247.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|12-HK|Henderson Land Development Co Ltd|0|18|106.2|100|17-HK|New World Development Co Ltd|0|63|371.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|0|688-HK|China Overseas Land & Investment Ltd|0|78|460.2|0
1670571001|2022-12-09 07:30:01|1670571039|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-24.8|100|DBS-SG|DBS Group Holdings Ltd|0|35|28|0|HPHT-SG|Hutchison Port Holdings Trust|0|96|76.8|0
1670571001|2022-12-09 07:30:01|1670571044|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670571001|2022-12-09 07:30:01|1670571047|ZA40|ZA40|10|1.4|GFI-ZA|Gold Fields Ltd|100|-16|-22.4|82|INL-ZA|Investec Ltd|78|-19|-26.6|56|IMP-ZA|Impala Platinum Holdings Ltd|56|-21|-29.4|57|NED-ZA|Nedbank Group Ltd|56|2|2.8|57|AGL-ZA|Anglo American PLC (SA)|44|99|138.6|17|FSR-ZA|FirstRand Ltd|44|-26|-36.4|100|MTN-ZA|MTN Group Ltd|33|-85|-119|100|SOL-ZA|Sasol Ltd|33|-22|-30.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-8.4|100|INP-ZA|Investec PLC (SA)|0|-22|-30.8|50
1670571303|2022-12-09 07:35:03|1670571331|HS34|HS34|6|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|38|388-HK|Hong Kong Exchanges and Clearing Ltd|14|8|47.2|0|1-HK|CK Hutchison Holdings Ltd|0|22|129.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|0|688-HK|China Overseas Land & Investment Ltd|0|78|460.2|0
1670571303|2022-12-09 07:35:03|1670571335|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-24.8|100|DBS-SG|DBS Group Holdings Ltd|0|35|28|0|HPHT-SG|Hutchison Port Holdings Trust|0|96|76.8|0
1670571303|2022-12-09 07:35:03|1670571340|AU200|AU200|1|0.1|COH-AU|Cochlear Ltd|100|60|6|0
1670571303|2022-12-09 07:35:03|1670571343|ZA40|ZA40|10|1.3|GFI-ZA|Gold Fields Ltd|100|-17|-22.1|82|INL-ZA|Investec Ltd|78|-18|-23.4|56|FSR-ZA|FirstRand Ltd|67|-59|-76.7|88|IMP-ZA|Impala Platinum Holdings Ltd|56|-30|-39|57|NED-ZA|Nedbank Group Ltd|56|-8|-10.4|57|AGL-ZA|Anglo American PLC (SA)|44|94|122.2|17|MTN-ZA|MTN Group Ltd|33|-91|-118.3|100|SOL-ZA|Sasol Ltd|33|-22|-28.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-15.6|100|INP-ZA|Investec PLC (SA)|0|-2|-2.6|50
1670571601|2022-12-09 07:40:01|1670571629|HS34|HS34|6|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|14|8|47.2|0|1-HK|CK Hutchison Holdings Ltd|0|22|129.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|0|688-HK|China Overseas Land & Investment Ltd|0|78|460.2|0
1670571601|2022-12-09 07:40:01|1670571632|SGBC|SGBC|3|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|DBS-SG|DBS Group Holdings Ltd|0|93|27.9|0
1670571601|2022-12-09 07:40:01|1670571640|ZA40|ZA40|10|1.3|GFI-ZA|Gold Fields Ltd|100|-19|-24.7|82|FSR-ZA|FirstRand Ltd|89|-66|-85.8|80|INL-ZA|Investec Ltd|78|-15|-19.5|56|AGL-ZA|Anglo American PLC (SA)|67|98|127.4|13|IMP-ZA|Impala Platinum Holdings Ltd|56|-22|-28.6|57|NED-ZA|Nedbank Group Ltd|56|-15|-19.5|57|MTN-ZA|MTN Group Ltd|33|-50|-65|100|SOL-ZA|Sasol Ltd|33|-5|-6.5|60|SLM-ZA|Sanlam Ltd|22|-79|-102.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-3.9|100
1670571902|2022-12-09 07:45:02|1670571929|HS34|HS34|6|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|14|8|47.2|0|1-HK|CK Hutchison Holdings Ltd|0|22|129.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|0|688-HK|China Overseas Land & Investment Ltd|0|78|460.2|0
1670571902|2022-12-09 07:45:02|1670571933|SGBC|SGBC|3|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|DBS-SG|DBS Group Holdings Ltd|0|93|27.9|0
1670571902|2022-12-09 07:45:02|1670571941|ZA40|ZA40|10|1.3|GFI-ZA|Gold Fields Ltd|100|-8|-10.4|82|FSR-ZA|FirstRand Ltd|89|-39|-50.7|80|INL-ZA|Investec Ltd|78|-12|-15.6|56|AGL-ZA|Anglo American PLC (SA)|67|94|122.2|13|IMP-ZA|Impala Platinum Holdings Ltd|56|-15|-19.5|57|NED-ZA|Nedbank Group Ltd|56|-14|-18.2|57|MTN-ZA|MTN Group Ltd|33|-55|-71.5|100|SOL-ZA|Sasol Ltd|33|-11|-14.3|60|SLM-ZA|Sanlam Ltd|22|-77|-100.1|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-2.6|100
1670572203|2022-12-09 07:50:03|1670572230|HS34|HS34|6|5.9|700-HK|Tencent Holdings Ltd|100|-12|-70.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|14|8|47.2|0|1-HK|CK Hutchison Holdings Ltd|0|22|129.8|100|1109-HK|China Resources Land Ltd|0|99|584.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-35.4|0|688-HK|China Overseas Land & Investment Ltd|0|78|460.2|0
1670572203|2022-12-09 07:50:03|1670572234|SGBC|SGBC|3|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|DBS-SG|DBS Group Holdings Ltd|0|93|27.9|0
1670572203|2022-12-09 07:50:03|1670572242|ZA40|ZA40|10|1.4|GFI-ZA|Gold Fields Ltd|100|-10|-14|82|FSR-ZA|FirstRand Ltd|89|-71|-99.4|80|INL-ZA|Investec Ltd|78|-11|-15.4|56|AGL-ZA|Anglo American PLC (SA)|67|94|131.6|13|IMP-ZA|Impala Platinum Holdings Ltd|56|-32|-44.8|57|NED-ZA|Nedbank Group Ltd|56|-29|-40.6|57|MTN-ZA|MTN Group Ltd|33|-47|-65.8|100|SOL-ZA|Sasol Ltd|33|-31|-43.4|60|SLM-ZA|Sanlam Ltd|22|-81|-113.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-12.6|100
1670572501|2022-12-09 07:55:01|1670572529|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|-16|-73.6|38|388-HK|Hong Kong Exchanges and Clearing Ltd|14|10|46|0|1-HK|CK Hutchison Holdings Ltd|0|28|128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-7|-32.2|0|688-HK|China Overseas Land & Investment Ltd|0|100|460|0
1670572501|2022-12-09 07:55:01|1670572532|SGBC|SGBC|4|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670572501|2022-12-09 07:55:01|1670572540|ZA40|ZA40|10|1.7|FSR-ZA|FirstRand Ltd|100|-80|-136|75|GFI-ZA|Gold Fields Ltd|88|-19|-32.3|82|INL-ZA|Investec Ltd|63|-9|-15.3|56|AGL-ZA|Anglo American PLC (SA)|50|85|144.5|13|IMP-ZA|Impala Platinum Holdings Ltd|38|-31|-52.7|57|NED-ZA|Nedbank Group Ltd|38|-36|-61.2|57|SLM-ZA|Sanlam Ltd|25|-87|-147.9|50|MTN-ZA|MTN Group Ltd|13|-26|-44.2|100|SOL-ZA|Sasol Ltd|13|-12|-20.4|60|NPN-ZA|Naspers Ltd|0|99|168.3|75
1670572801|2022-12-09 08:00:01|1670572812|CHBC|CHBC|1|0.5|BAER-CH|Julius Baer Group Ltd|100|88|44|67
1670572801|2022-12-09 08:00:01|1670572829|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|-16|-73.6|43|388-HK|Hong Kong Exchanges and Clearing Ltd|17|10|46|0|1-HK|CK Hutchison Holdings Ltd|0|28|128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-7|-32.2|0|688-HK|China Overseas Land & Investment Ltd|0|100|460|0
1670572801|2022-12-09 08:00:01|1670572832|SGBC|SGBC|4|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670572801|2022-12-09 08:00:01|1670572841|ZA40|ZA40|10|1.1|FSR-ZA|FirstRand Ltd|100|-95|-104.5|79|GFI-ZA|Gold Fields Ltd|73|-33|-36.3|82|AGL-ZA|Anglo American PLC (SA)|45|45|49.5|13|IMP-ZA|Impala Platinum Holdings Ltd|36|-90|-99|57|SLM-ZA|Sanlam Ltd|27|-93|-102.3|50|INL-ZA|Investec Ltd|18|-4|-4.4|20|MTN-ZA|MTN Group Ltd|18|-27|-29.7|100|NED-ZA|Nedbank Group Ltd|18|-38|-41.8|80|SOL-ZA|Sasol Ltd|18|-59|-64.9|60|INP-ZA|Investec PLC (SA)|0|-4|-4.4|33
1670573101|2022-12-09 08:05:01|1670573104|DE30|DE30|6|1|DPW-DE|Deutsche Post AG|100|73|73|0|DTE-DE|Deutsche Telekom AG|100|-60|-60|0|ADS-DE|Adidas AG|0|59|59|0|DHER-DE|Delivery Hero SE|0|51|51|100|EAD-DE|Airbus Group NV (DE)|0|96|96|100|SAPG-DE|SAP AG (DE)|0|-11|-11|0
1670573101|2022-12-09 08:05:01|1670573106|FR40|FR40|4|0.7|DG-FR|Vinci SA|100|90|63|50|ACCP-FR|Accor SA|0|74|51.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|47|32.9|100|RENA-FR|Renault SA|0|7|4.9|0
1670573101|2022-12-09 08:05:01|1670573108|FT100|FT100|10|1.7|RIO-UK|Rio Tinto PLC|100|95|161.5|9|VOD-UK|Vodafone Group PLC|88|11|18.7|70|ABF-UK|Associated British Foods PLC|75|-22|-37.4|44|BP-UK|BP PLC|63|-45|-76.5|63|BT-UK|BT Group PLC|13|22|37.4|100|IHG-UK|InterContinental Hotels Group PLC|13|97|164.9|25|LLOY-UK|Lloyds Banking Group PLC|13|51|86.7|25|RR-UK|Rolls-Royce Holdings PLC|13|47|79.9|25|ANTO-UK|Antofagasta PLC|0|87|147.9|33|BARC-UK|Barclays PLC|0|24|40.8|67
1670573101|2022-12-09 08:05:01|1670573111|DETE30|DETE30|2|10.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-1010|50|S92-DE|SMA Solar Technology AG|0|-18|-181.8|100
1670573101|2022-12-09 08:05:01|1670573113|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|60|BAER-CH|Julius Baer Group Ltd|0|-30|-78|67
1670573101|2022-12-09 08:05:01|1670573120|ES35|ES35|10|2.7|AMS-ES|Amadeus IT Holding SA|100|99|267.3|25|ITX-ES|Inditex SA|68|20|54|7|CRI-ES|CaixaBank|47|21|56.7|60|GRF-ES|Grifols SA|16|34|91.8|50|SAN-ES|Banco Santander SA (ES)|16|27|72.9|0|BKT-ES|Bankinter SA|11|35|94.5|100|ELE-ES|Endesa SA|0|9|24.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|102.6|0|IBE-ES|Iberdrola SA|0|13|35.1|0|SAB-ES|Banco de Sabadell SA|0|38|102.6|0
1670573101|2022-12-09 08:05:01|1670573132|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|-16|-73.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|25|10|46|0|1-HK|CK Hutchison Holdings Ltd|0|28|128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-7|-32.2|0|688-HK|China Overseas Land & Investment Ltd|0|100|460|0
1670573101|2022-12-09 08:05:01|1670573136|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670573101|2022-12-09 08:05:01|1670573144|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-30|-63|67|SLM-ZA|Sanlam Ltd|63|-29|-60.9|50|AGL-ZA|Anglo American PLC (SA)|38|33|69.3|0|MTN-ZA|MTN Group Ltd|38|-12|-25.2|100|SOL-ZA|Sasol Ltd|38|-17|-35.7|50|INP-ZA|Investec PLC (SA)|25|4|8.4|33|NPN-ZA|Naspers Ltd|25|100|210|67|LHC-ZA|Life Healthcare Group Holdings Ltd|13|-27|-56.7|0|NED-ZA|Nedbank Group Ltd|13|7|14.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100
1670573401|2022-12-09 08:10:01|1670573405|DE30|DE30|6|1.3|DTE-DE|Deutsche Telekom AG|100|-58|-75.4|0|DPW-DE|Deutsche Post AG|50|52|67.6|0|ADS-DE|Adidas AG|0|100|130|0|DHER-DE|Delivery Hero SE|0|65|84.5|100|EAD-DE|Airbus Group NV (DE)|0|51|66.3|100|SAPG-DE|SAP AG (DE)|0|13|16.9|0
1670573401|2022-12-09 08:10:01|1670573407|FR40|FR40|5|0.6|RENA-FR|Renault SA|100|-38|-22.8|0|DG-FR|Vinci SA|50|92|55.2|50|ACCP-FR|Accor SA|0|87|52.2|100|BNPP-FR|BNP Paribas SA|0|92|55.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|16.8|100
1670573401|2022-12-09 08:10:01|1670573408|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|22|41.8|42|BP-UK|BP PLC|80|-77|-146.3|65|RIO-UK|Rio Tinto PLC|35|15|28.5|9|ABF-UK|Associated British Foods PLC|25|-25|-47.5|44|IHG-UK|InterContinental Hotels Group PLC|20|98|186.2|13|BT-UK|BT Group PLC|10|58|110.2|100|RR-UK|Rolls-Royce Holdings PLC|10|18|34.2|17|EZJ-UK|easyJet PLC|5|64|121.6|80|LLOY-UK|Lloyds Banking Group PLC|5|44|83.6|40|BARC-UK|Barclays PLC|0|26|49.4|75
1670573401|2022-12-09 08:10:01|1670573411|DETE30|DETE30|2|10.7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-1070|50|S92-DE|SMA Solar Technology AG|0|-5|-53.5|100
1670573401|2022-12-09 08:10:01|1670573414|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|67|BAER-CH|Julius Baer Group Ltd|0|-31|-105.4|67
1670573401|2022-12-09 08:10:01|1670573418|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-92|-36.8|100|SHBA-SE|Svenska Handelsbanken AB|100|73|29.2|100
1670573401|2022-12-09 08:10:01|1670573419|ES35|ES35|10|3.3|AMS-ES|Amadeus IT Holding SA|100|98|323.4|25|ITX-ES|Inditex SA|100|10|33|10|CRI-ES|CaixaBank|47|10|33|60|GRF-ES|Grifols SA|16|43|141.9|50|SAN-ES|Banco Santander SA (ES)|16|10|33|0|BKT-ES|Bankinter SA|11|21|69.3|100|IBE-ES|Iberdrola SA|5|18|59.4|0|SOL-ES|Melia Hotels International SA|5|19|62.7|50|ELE-ES|Endesa SA|0|20|66|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|89.1|0
1670573401|2022-12-09 08:10:01|1670573430|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-55|-71.5|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|37|48.1|0|1-HK|CK Hutchison Holdings Ltd|0|100|130|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-26|-33.8|0
1670573401|2022-12-09 08:10:01|1670573434|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670573401|2022-12-09 08:10:01|1670573442|ZA40|ZA40|10|2|FSR-ZA|FirstRand Ltd|100|-13|-26|67|AGL-ZA|Anglo American PLC (SA)|57|21|42|67|SLM-ZA|Sanlam Ltd|43|6|12|40|MTN-ZA|MTN Group Ltd|29|10|20|100|SOL-ZA|Sasol Ltd|29|-31|-62|50|NPN-ZA|Naspers Ltd|14|97|194|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|4|50|BVT-ZA|Bidvest Group Ltd|0|1|2|100|INP-ZA|Investec PLC (SA)|0|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-25|-50|0
1670573701|2022-12-09 08:15:01|1670573704|DE30|DE30|6|1.4|DTE-DE|Deutsche Telekom AG|100|-98|-137.2|20|DPW-DE|Deutsche Post AG|25|53|74.2|0|ADS-DE|Adidas AG|0|98|137.2|0|DHER-DE|Delivery Hero SE|0|74|103.6|100|EAD-DE|Airbus Group NV (DE)|0|41|57.4|100|SAPG-DE|SAP AG (DE)|0|-11|-15.4|0
1670573701|2022-12-09 08:15:01|1670573706|FR40|FR40|6|0.9|RENA-FR|Renault SA|100|-26|-23.4|50|DG-FR|Vinci SA|20|24|21.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|21|18.9|100|ACCP-FR|Accor SA|0|13|11.7|100|BNPP-FR|BNP Paribas SA|0|67|60.3|100|VIE-FR|Veolia Environnement SA|0|91|81.9|0
1670573701|2022-12-09 08:15:01|1670573709|FT100|FT100|10|2|BP-UK|BP PLC|100|-91|-182|63|VOD-UK|Vodafone Group PLC|63|31|62|39|RIO-UK|Rio Tinto PLC|15|0|0|17|BT-UK|BT Group PLC|13|25|50|64|IHG-UK|InterContinental Hotels Group PLC|13|96|192|18|ABF-UK|Associated British Foods PLC|8|-22|-44|44|RR-UK|Rolls-Royce Holdings PLC|5|7|14|38|LLOY-UK|Lloyds Banking Group PLC|3|37|74|57|BA-UK|BAE Systems PLC|0|-41|-82|67|EZJ-UK|easyJet PLC|0|57|114|83
1670573701|2022-12-09 08:15:01|1670573712|DETE30|DETE30|2|10.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-1069.2|50|S92-DE|SMA Solar Technology AG|0|-5|-54|100
1670573701|2022-12-09 08:15:01|1670573715|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|50|BAER-CH|Julius Baer Group Ltd|0|-52|-140.4|67
1670573701|2022-12-09 08:15:01|1670573719|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-90|-45|100|SHBA-SE|Svenska Handelsbanken AB|100|-20|-10|100
1670573701|2022-12-09 08:15:01|1670573721|ES35|ES35|10|3.3|ITX-ES|Inditex SA|100|14|46.2|8|AMS-ES|Amadeus IT Holding SA|83|98|323.4|25|CRI-ES|CaixaBank|52|-5|-16.5|62|SOL-ES|Melia Hotels International SA|22|8|26.4|50|GRF-ES|Grifols SA|13|42|138.6|50|SAN-ES|Banco Santander SA (ES)|13|2|6.6|0|BKT-ES|Bankinter SA|9|-1|-3.3|100|IBE-ES|Iberdrola SA|4|15|49.5|0|REP-ES|Repsol SA|4|-29|-95.7|50|ELE-ES|Endesa SA|0|10|33|0
1670573701|2022-12-09 08:15:01|1670573732|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-55|-71.5|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|37|48.1|0|1-HK|CK Hutchison Holdings Ltd|0|100|130|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-26|-33.8|0
1670573701|2022-12-09 08:15:01|1670573737|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670573701|2022-12-09 08:15:01|1670573745|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-15|-31.5|60|AGL-ZA|Anglo American PLC (SA)|63|-7|-14.7|71|SLM-ZA|Sanlam Ltd|38|10|21|40|SOL-ZA|Sasol Ltd|25|-35|-73.5|50|MTN-ZA|MTN Group Ltd|13|10|21|100|NPN-ZA|Naspers Ltd|13|96|201.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|6.3|50|BVT-ZA|Bidvest Group Ltd|0|2|4.2|100|INP-ZA|Investec PLC (SA)|0|7|14.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-10|-21|0
1670574002|2022-12-09 08:20:02|1670574006|DE30|DE30|6|1.8|DTE-DE|Deutsche Telekom AG|100|-99|-178.2|20|DPW-DE|Deutsche Post AG|25|39|70.2|0|ADS-DE|Adidas AG|0|84|151.2|0|DHER-DE|Delivery Hero SE|0|28|50.4|100|EAD-DE|Airbus Group NV (DE)|0|24|43.2|100|SAPG-DE|SAP AG (DE)|0|-16|-28.8|0
1670574002|2022-12-09 08:20:02|1670574008|FR40|FR40|6|0.9|RENA-FR|Renault SA|100|-48|-43.2|50|DG-FR|Vinci SA|20|26|23.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|24|21.6|100|ACCP-FR|Accor SA|0|9|8.1|100|BNPP-FR|BNP Paribas SA|0|51|45.9|100|VIE-FR|Veolia Environnement SA|0|93|83.7|0
1670574002|2022-12-09 08:20:02|1670574010|FT100|FT100|10|1.9|BP-UK|BP PLC|100|-75|-142.5|65|VOD-UK|Vodafone Group PLC|65|19|36.1|38|BT-UK|BT Group PLC|19|21|39.9|71|RIO-UK|Rio Tinto PLC|14|6|11.4|17|IHG-UK|InterContinental Hotels Group PLC|12|96|182.4|18|ABF-UK|Associated British Foods PLC|7|-25|-47.5|44|LLOY-UK|Lloyds Banking Group PLC|5|37|70.3|50|RR-UK|Rolls-Royce Holdings PLC|5|1|1.9|38|BA-UK|BAE Systems PLC|2|-40|-76|71|EZJ-UK|easyJet PLC|0|47|89.3|83
1670574002|2022-12-09 08:20:02|1670574013|DETE30|DETE30|2|10.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-1009.8|50|S92-DE|SMA Solar Technology AG|0|-5|-51|100
1670574002|2022-12-09 08:20:02|1670574015|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|50|BAER-CH|Julius Baer Group Ltd|0|-39|-113.1|67
1670574002|2022-12-09 08:20:02|1670574020|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-88|-44|100|SHBA-SE|Svenska Handelsbanken AB|100|24|12|100
1670574002|2022-12-09 08:20:02|1670574022|ES35|ES35|10|3.1|ITX-ES|Inditex SA|100|10|31|8|SOL-ES|Melia Hotels International SA|95|6|18.6|48|AMS-ES|Amadeus IT Holding SA|82|99|306.9|25|CRI-ES|CaixaBank|64|-20|-62|63|SAN-ES|Banco Santander SA (ES)|23|-5|-15.5|29|BKT-ES|Bankinter SA|18|-14|-43.4|50|GRF-ES|Grifols SA|14|47|145.7|40|IBE-ES|Iberdrola SA|0|13|40.3|0|REP-ES|Repsol SA|0|-19|-58.9|50|SAB-ES|Banco de Sabadell SA|0|-3|-9.3|50
1670574002|2022-12-09 08:20:02|1670574032|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-55|-71.5|50|1-HK|CK Hutchison Holdings Ltd|0|100|130|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-26|-33.8|0
1670574002|2022-12-09 08:20:02|1670574035|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670574002|2022-12-09 08:20:02|1670574044|ZA40|ZA40|10|1.9|FSR-ZA|FirstRand Ltd|100|-3|-5.7|60|AGL-ZA|Anglo American PLC (SA)|63|4|7.6|71|SLM-ZA|Sanlam Ltd|38|6|11.4|40|NPN-ZA|Naspers Ltd|13|97|184.3|67|SOL-ZA|Sasol Ltd|13|-32|-60.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|13.3|50|BVT-ZA|Bidvest Group Ltd|0|-9|-17.1|100|INP-ZA|Investec PLC (SA)|0|-2|-3.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-9|-17.1|0|MTN-ZA|MTN Group Ltd|0|4|7.6|100
1670574302|2022-12-09 08:25:02|1670574305|DE30|DE30|6|1.6|DTE-DE|Deutsche Telekom AG|100|-82|-131.2|20|DPW-DE|Deutsche Post AG|25|49|78.4|0|EAD-DE|Airbus Group NV (DE)|25|19|30.4|50|ADS-DE|Adidas AG|0|94|150.4|0|DHER-DE|Delivery Hero SE|0|59|94.4|100|SAPG-DE|SAP AG (DE)|0|-18|-28.8|0
1670574302|2022-12-09 08:25:02|1670574307|FR40|FR40|6|1.1|RENA-FR|Renault SA|100|-16|-17.6|57|DG-FR|Vinci SA|17|9|9.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|24|26.4|100|ACCP-FR|Accor SA|0|9|9.9|100|BNPP-FR|BNP Paribas SA|0|57|62.7|100|VIE-FR|Veolia Environnement SA|0|98|107.8|0
1670574302|2022-12-09 08:25:02|1670574309|FT100|FT100|10|1.9|BP-UK|BP PLC|100|-84|-159.6|67|VOD-UK|Vodafone Group PLC|62|14|26.6|40|BT-UK|BT Group PLC|27|23|43.7|79|RIO-UK|Rio Tinto PLC|11|3|5.7|17|IHG-UK|InterContinental Hotels Group PLC|9|95|180.5|18|ABF-UK|Associated British Foods PLC|4|-39|-74.1|44|RR-UK|Rolls-Royce Holdings PLC|4|-13|-24.7|33|LLOY-UK|Lloyds Banking Group PLC|2|38|72.2|50|BA-UK|BAE Systems PLC|0|-59|-112.1|71|EZJ-UK|easyJet PLC|0|44|83.6|86
1670574302|2022-12-09 08:25:02|1670574311|DETE30|DETE30|2|9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-891|50|S92-DE|SMA Solar Technology AG|0|-2|-18|100
1670574302|2022-12-09 08:25:02|1670574314|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|50|BAER-CH|Julius Baer Group Ltd|0|-25|-75|67
1670574302|2022-12-09 08:25:02|1670574316|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-94|-65.8|100
1670574302|2022-12-09 08:25:02|1670574318|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-87|-26.1|100|SHBA-SE|Svenska Handelsbanken AB|100|23|6.9|100
1670574302|2022-12-09 08:25:02|1670574320|ES35|ES35|10|3.3|SOL-ES|Melia Hotels International SA|100|2|6.6|49|ITX-ES|Inditex SA|67|9|29.7|8|AMS-ES|Amadeus IT Holding SA|55|99|326.7|25|CRI-ES|CaixaBank|45|-8|-26.4|59|SAN-ES|Banco Santander SA (ES)|15|-5|-16.5|29|BKT-ES|Bankinter SA|12|-14|-46.2|50|GRF-ES|Grifols SA|9|68|224.4|40|REP-ES|Repsol SA|3|-16|-52.8|33|IBE-ES|Iberdrola SA|0|15|49.5|0|SAB-ES|Banco de Sabadell SA|0|5|16.5|50
1670574302|2022-12-09 08:25:02|1670574330|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-55|-71.5|50|1-HK|CK Hutchison Holdings Ltd|0|100|130|100
1670574302|2022-12-09 08:25:02|1670574334|SGBC|SGBC|4|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670574302|2022-12-09 08:25:02|1670574342|ZA40|ZA40|10|1.9|FSR-ZA|FirstRand Ltd|100|1|1.9|56|AGL-ZA|Anglo American PLC (SA)|75|-29|-55.1|71|SLM-ZA|Sanlam Ltd|50|9|17.1|40|NPN-ZA|Naspers Ltd|25|100|190|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|10|19|50|BVT-ZA|Bidvest Group Ltd|13|-5|-9.5|100|INP-ZA|Investec PLC (SA)|13|-3|-5.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|13|-18|-34.2|0|SBK-ZA|Standard Bank Group Ltd|13|10|19|100|BAT-ZA|Brait SE (SA)|0|-22|-41.8|100
1670574601|2022-12-09 08:30:01|1670574604|DE30|DE30|7|1.4|DTE-DE|Deutsche Telekom AG|100|-96|-134.4|33|DPW-DE|Deutsche Post AG|20|41|57.4|0|EAD-DE|Airbus Group NV (DE)|20|18|25.2|50|SAPG-DE|SAP AG (DE)|20|-20|-28|50|ADS-DE|Adidas AG|0|66|92.4|0|DHER-DE|Delivery Hero SE|0|39|54.6|100|ZAL-DE|Zalando SE|0|94|131.6|0
1670574601|2022-12-09 08:30:01|1670574606|FR40|FR40|6|0.8|RENA-FR|Renault SA|100|-42|-33.6|57|DG-FR|Vinci SA|33|-9|-7.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|18|14.4|100|ACCP-FR|Accor SA|0|-20|-16|100|BNPP-FR|BNP Paribas SA|0|44|35.2|100|VIE-FR|Veolia Environnement SA|0|91|72.8|0
1670574601|2022-12-09 08:30:01|1670574608|FT100|FT100|10|1.8|BP-UK|BP PLC|100|-88|-158.4|67|VOD-UK|Vodafone Group PLC|72|0|0|46|BT-UK|BT Group PLC|38|1|1.8|84|RR-UK|Rolls-Royce Holdings PLC|32|-22|-39.6|32|RIO-UK|Rio Tinto PLC|13|-2|-3.6|23|ABF-UK|Associated British Foods PLC|9|-54|-97.2|36|IHG-UK|InterContinental Hotels Group PLC|9|99|178.2|18|LLOY-UK|Lloyds Banking Group PLC|6|24|43.2|50|BA-UK|BAE Systems PLC|2|-50|-90|75|EZJ-UK|easyJet PLC|0|35|63|86
1670574601|2022-12-09 08:30:01|1670574610|DETE30|DETE30|2|7.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-772.2|50|S92-DE|SMA Solar Technology AG|0|-3|-23.4|100
1670574601|2022-12-09 08:30:01|1670574612|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|51|BAER-CH|Julius Baer Group Ltd|0|-32|-70.4|67
1670574601|2022-12-09 08:30:01|1670574614|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-94|-65.8|100
1670574601|2022-12-09 08:30:01|1670574616|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-82|-32.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-12|-4.8|100
1670574601|2022-12-09 08:30:01|1670574618|ES35|ES35|10|3.2|ITX-ES|Inditex SA|100|4|12.8|48|SOL-ES|Melia Hotels International SA|85|-6|-19.2|49|AMS-ES|Amadeus IT Holding SA|39|100|320|25|CRI-ES|CaixaBank|35|-13|-41.6|56|SAN-ES|Banco Santander SA (ES)|13|-10|-32|38|BKT-ES|Bankinter SA|9|-13|-41.6|50|GRF-ES|Grifols SA|7|54|172.8|40|REP-ES|Repsol SA|2|-19|-60.8|33|IBE-ES|Iberdrola SA|0|9|28.8|0|SAB-ES|Banco de Sabadell SA|0|1|3.2|50
1670574601|2022-12-09 08:30:01|1670574629|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-90|-72|50
1670574601|2022-12-09 08:30:01|1670574633|SGBC|SGBC|4|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670574601|2022-12-09 08:30:01|1670574641|ZA40|ZA40|10|1.8|FSR-ZA|FirstRand Ltd|100|3|5.4|56|AGL-ZA|Anglo American PLC (SA)|75|-37|-66.6|71|SLM-ZA|Sanlam Ltd|50|9|16.2|40|NPN-ZA|Naspers Ltd|25|99|178.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|6|10.8|50|BVT-ZA|Bidvest Group Ltd|13|-2|-3.6|100|INP-ZA|Investec PLC (SA)|13|4|7.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|13|-7|-12.6|0|SBK-ZA|Standard Bank Group Ltd|13|11|19.8|100|BAT-ZA|Brait SE (SA)|0|-23|-41.4|100
1670574902|2022-12-09 08:35:02|1670574905|DE30|DE30|7|1.1|DTE-DE|Deutsche Telekom AG|100|-99|-108.9|33|DPW-DE|Deutsche Post AG|20|34|37.4|0|EAD-DE|Airbus Group NV (DE)|20|26|28.6|50|SAPG-DE|SAP AG (DE)|20|-31|-34.1|50|ADS-DE|Adidas AG|0|73|80.3|0|DHER-DE|Delivery Hero SE|0|-11|-12.1|100|ZAL-DE|Zalando SE|0|93|102.3|0
1670574902|2022-12-09 08:35:02|1670574908|FR40|FR40|6|0.7|RENA-FR|Renault SA|100|-61|-42.7|57|DG-FR|Vinci SA|33|-23|-16.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|14|9.8|100|ACCP-FR|Accor SA|0|-50|-35|100|BNPP-FR|BNP Paribas SA|0|30|21|100|VIE-FR|Veolia Environnement SA|0|99|69.3|0
1670574902|2022-12-09 08:35:02|1670574910|FT100|FT100|10|1.8|BP-UK|BP PLC|100|-84|-151.2|67|VOD-UK|Vodafone Group PLC|78|7|12.6|50|RR-UK|Rolls-Royce Holdings PLC|47|-18|-32.4|27|BT-UK|BT Group PLC|40|5|9|81|RIO-UK|Rio Tinto PLC|9|12|21.6|23|LLOY-UK|Lloyds Banking Group PLC|7|25|45|50|ABF-UK|Associated British Foods PLC|4|-47|-84.6|36|IHG-UK|InterContinental Hotels Group PLC|4|97|174.6|18|BA-UK|BAE Systems PLC|0|-45|-81|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-30.6|67
1670574902|2022-12-09 08:35:02|1670574913|DETE30|DETE30|2|7.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-722.7|50|S92-DE|SMA Solar Technology AG|0|-6|-43.8|100
1670574902|2022-12-09 08:35:02|1670574916|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|50
1670574902|2022-12-09 08:35:02|1670574918|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|-96|-134.4|100
1670574902|2022-12-09 08:35:02|1670574921|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-87|-26.1|100|SHBA-SE|Svenska Handelsbanken AB|100|-23|-6.9|100
1670574902|2022-12-09 08:35:02|1670574923|ES35|ES35|10|2.8|ITX-ES|Inditex SA|100|1|2.8|48|SOL-ES|Melia Hotels International SA|93|-16|-44.8|49|AMS-ES|Amadeus IT Holding SA|39|98|274.4|25|CRI-ES|CaixaBank|35|-20|-56|56|SAN-ES|Banco Santander SA (ES)|13|-17|-47.6|38|BKT-ES|Bankinter SA|9|-19|-53.2|50|GRF-ES|Grifols SA|7|52|145.6|40|REP-ES|Repsol SA|2|-19|-53.2|33|IBE-ES|Iberdrola SA|0|6|16.8|0|SAB-ES|Banco de Sabadell SA|0|0|0|50
1670574902|2022-12-09 08:35:02|1670574938|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-90|-72|50
1670574902|2022-12-09 08:35:02|1670574942|SGBC|SGBC|4|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670574902|2022-12-09 08:35:02|1670574950|ZA40|ZA40|10|1.5|AGL-ZA|Anglo American PLC (SA)|100|-34|-51|75|FSR-ZA|FirstRand Ltd|86|13|19.5|57|SLM-ZA|Sanlam Ltd|43|15|22.5|25|NPN-ZA|Naspers Ltd|29|97|145.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|10|15|50|BVT-ZA|Bidvest Group Ltd|14|0|0|100|INP-ZA|Investec PLC (SA)|14|5|7.5|0|MTN-ZA|MTN Group Ltd|14|5|7.5|0|BAT-ZA|Brait SE (SA)|0|-55|-82.5|100|FFA-ZA|Fortress Income Fund Limited|0|-42|-63|100
1670575202|2022-12-09 08:40:02|1670575206|DE30|DE30|8|2|DTE-DE|Deutsche Telekom AG|100|-55|-110|33|DPW-DE|Deutsche Post AG|20|29|58|0|EAD-DE|Airbus Group NV (DE)|20|23|46|50|SAPG-DE|SAP AG (DE)|20|-16|-32|50|ADS-DE|Adidas AG|0|57|114|0|DHER-DE|Delivery Hero SE|0|11|22|100|PUM-DE|Puma SE|0|97|194|100|ZAL-DE|Zalando SE|0|63|126|0
1670575202|2022-12-09 08:40:02|1670575208|FR40|FR40|7|0.8|EAD-FR|Airbus Group NV (FR)|100|63|50.4|50|SAF-FR|Safran SA|100|-32|-25.6|50|CS-FR|AXA SA|0|46|36.8|100|GSZ-FR|ENGIE SA|0|-77|-61.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|0|OR-FR|L'Oreal SA|0|-19|-15.2|100|SASY-FR|Sanofi|0|-97|-77.6|100
1670575202|2022-12-09 08:40:02|1670575210|FT100|FT100|10|1.9|BP-UK|BP PLC|100|-79|-150.1|67|VOD-UK|Vodafone Group PLC|80|6|11.4|52|BT-UK|BT Group PLC|44|13|24.7|80|RR-UK|Rolls-Royce Holdings PLC|44|-11|-20.9|27|LLOY-UK|Lloyds Banking Group PLC|7|34|64.6|54|RIO-UK|Rio Tinto PLC|7|11|20.9|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-25|-47.5|75|ABF-UK|Associated British Foods PLC|2|-41|-77.9|36|IHG-UK|InterContinental Hotels Group PLC|2|96|182.4|18|BA-UK|BAE Systems PLC|0|-42|-79.8|80
1670575202|2022-12-09 08:40:02|1670575213|DETE30|DETE30|2|6.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-673.2|50|S92-DE|SMA Solar Technology AG|0|-6|-40.8|100
1670575202|2022-12-09 08:40:02|1670575215|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|49|BAER-CH|Julius Baer Group Ltd|0|-33|-66|67
1670575202|2022-12-09 08:40:02|1670575218|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|-97|-116.4|100
1670575202|2022-12-09 08:40:02|1670575220|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-77|-23.1|100|SHBA-SE|Svenska Handelsbanken AB|100|-17|-5.1|100
1670575202|2022-12-09 08:40:02|1670575222|ES35|ES35|10|2.9|SOL-ES|Melia Hotels International SA|100|-13|-37.7|49|ITX-ES|Inditex SA|87|-1|-2.9|48|AMS-ES|Amadeus IT Holding SA|33|98|284.2|25|CRI-ES|CaixaBank|29|-18|-52.2|56|SAN-ES|Banco Santander SA (ES)|10|-8|-23.2|38|FER-ES|Ferrovial SA|8|-6|-17.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-16|-46.4|14|BKT-ES|Bankinter SA|6|-19|-55.1|50|GRF-ES|Grifols SA|4|50|145|40|REP-ES|Repsol SA|0|-19|-55.1|33
1670575202|2022-12-09 08:40:02|1670575237|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-55|-71.5|50|1-HK|CK Hutchison Holdings Ltd|0|100|130|0
1670575202|2022-12-09 08:40:02|1670575241|SGBC|SGBC|4|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670575202|2022-12-09 08:40:02|1670575249|ZA40|ZA40|10|1.3|AGL-ZA|Anglo American PLC (SA)|100|-41|-53.3|100|FSR-ZA|FirstRand Ltd|80|-10|-13|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|15|19.5|50|BVT-ZA|Bidvest Group Ltd|20|2|2.6|100|INP-ZA|Investec PLC (SA)|20|6|7.8|0|MTN-ZA|MTN Group Ltd|20|27|35.1|0|NPN-ZA|Naspers Ltd|20|99|128.7|100|SLM-ZA|Sanlam Ltd|20|15|19.5|0|BAT-ZA|Brait SE (SA)|0|-63|-81.9|100|FFA-ZA|Fortress Income Fund Limited|0|-52|-67.6|100
1670575501|2022-12-09 08:45:01|1670575504|DE30|DE30|8|1.7|DTE-DE|Deutsche Telekom AG|100|-58|-98.6|33|DPW-DE|Deutsche Post AG|20|16|27.2|0|EAD-DE|Airbus Group NV (DE)|20|20|34|50|SAPG-DE|SAP AG (DE)|20|-29|-49.3|50|ADS-DE|Adidas AG|0|46|78.2|0|DHER-DE|Delivery Hero SE|0|-12|-20.4|100|PUM-DE|Puma SE|0|99|168.3|100|ZAL-DE|Zalando SE|0|46|78.2|0
1670575501|2022-12-09 08:45:01|1670575506|FR40|FR40|7|0.8|RENA-FR|Renault SA|100|-86|-68.8|57|DG-FR|Vinci SA|33|-15|-12|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-9|-7.2|100|ACCP-FR|Accor SA|0|-39|-31.2|100|BNPP-FR|BNP Paribas SA|0|63|50.4|100|SASY-FR|Sanofi|0|-94|-75.2|100|VIE-FR|Veolia Environnement SA|0|100|80|0
1670575501|2022-12-09 08:45:01|1670575508|FT100|FT100|10|1.8|BP-UK|BP PLC|100|-83|-149.4|67|VOD-UK|Vodafone Group PLC|80|11|19.8|52|BT-UK|BT Group PLC|44|26|46.8|80|RR-UK|Rolls-Royce Holdings PLC|44|-4|-7.2|27|LLOY-UK|Lloyds Banking Group PLC|7|38|68.4|54|RIO-UK|Rio Tinto PLC|7|16|28.8|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-25|-45|75|ABF-UK|Associated British Foods PLC|2|-34|-61.2|36|IHG-UK|InterContinental Hotels Group PLC|2|98|176.4|18|BA-UK|BAE Systems PLC|0|-40|-72|80
1670575501|2022-12-09 08:45:01|1670575511|DETE30|DETE30|2|6.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-673.2|50|S92-DE|SMA Solar Technology AG|0|-10|-68|100
1670575501|2022-12-09 08:45:01|1670575513|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|48|BAER-CH|Julius Baer Group Ltd|0|-40|-68|67
1670575501|2022-12-09 08:45:01|1670575515|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|-93|-111.6|100
1670575501|2022-12-09 08:45:01|1670575518|SE30|SE30|2|0.2|AZN-SE|AstraZeneca PLC (SE)|100|-45|-9|100|SHBA-SE|Svenska Handelsbanken AB|100|100|20|100
1670575501|2022-12-09 08:45:01|1670575520|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|-14|-39.2|49|ITX-ES|Inditex SA|87|1|2.8|48|AMS-ES|Amadeus IT Holding SA|33|98|274.4|25|CRI-ES|CaixaBank|29|-15|-42|56|SAN-ES|Banco Santander SA (ES)|10|-4|-11.2|38|BKT-ES|Bankinter SA|8|-14|-39.2|57|FER-ES|Ferrovial SA|8|-9|-25.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-17|-47.6|14|GRF-ES|Grifols SA|4|45|126|40|REP-ES|Repsol SA|0|-21|-58.8|33
1670575501|2022-12-09 08:45:01|1670575530|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-90|-72|0
1670575501|2022-12-09 08:45:01|1670575534|SGBC|SGBC|4|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670575501|2022-12-09 08:45:01|1670575542|ZA40|ZA40|10|1.6|AGL-ZA|Anglo American PLC (SA)|100|-40|-64|100|FSR-ZA|FirstRand Ltd|80|-15|-24|60|MTN-ZA|MTN Group Ltd|40|23|36.8|33|SOL-ZA|Sasol Ltd|40|-9|-14.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|7|11.2|50|BVT-ZA|Bidvest Group Ltd|20|-4|-6.4|100|INP-ZA|Investec PLC (SA)|20|11|17.6|0|NPN-ZA|Naspers Ltd|20|94|150.4|100|SLM-ZA|Sanlam Ltd|20|8|12.8|0|BAT-ZA|Brait SE (SA)|0|-51|-81.6|100
1670575802|2022-12-09 08:50:02|1670575805|DE30|DE30|8|1.4|DTE-DE|Deutsche Telekom AG|100|-50|-70|33|DPW-DE|Deutsche Post AG|20|14|19.6|0|EAD-DE|Airbus Group NV (DE)|20|12|16.8|50|SAPG-DE|SAP AG (DE)|20|-24|-33.6|50|ADS-DE|Adidas AG|0|40|56|0|DHER-DE|Delivery Hero SE|0|-45|-63|100|PUM-DE|Puma SE|0|95|133|100|ZAL-DE|Zalando SE|0|16|22.4|0
1670575802|2022-12-09 08:50:02|1670575808|FR40|FR40|7|0.9|RENA-FR|Renault SA|100|-98|-88.2|57|DG-FR|Vinci SA|33|-12|-10.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|9|8.1|100|ACCP-FR|Accor SA|0|-43|-38.7|100|BNPP-FR|BNP Paribas SA|0|41|36.9|100|SASY-FR|Sanofi|0|-67|-60.3|100|VIE-FR|Veolia Environnement SA|0|98|88.2|0
1670575802|2022-12-09 08:50:02|1670575810|FT100|FT100|10|1.9|BP-UK|BP PLC|100|-69|-131.1|69|VOD-UK|Vodafone Group PLC|98|29|55.1|53|RR-UK|Rolls-Royce Holdings PLC|52|-1|-1.9|26|BT-UK|BT Group PLC|42|26|49.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-33|-62.7|76|LLOY-UK|Lloyds Banking Group PLC|6|38|72.2|54|RIO-UK|Rio Tinto PLC|6|18|34.2|23|ABF-UK|Associated British Foods PLC|2|-30|-57|36|IHG-UK|InterContinental Hotels Group PLC|2|97|184.3|18|BA-UK|BAE Systems PLC|0|-41|-77.9|80
1670575802|2022-12-09 08:50:02|1670575813|DETE30|DETE30|2|6.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-683.1|38|S92-DE|SMA Solar Technology AG|0|-8|-55.2|100
1670575802|2022-12-09 08:50:02|1670575816|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|46|BAER-CH|Julius Baer Group Ltd|0|-39|-70.2|67
1670575802|2022-12-09 08:50:02|1670575818|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-97|-58.2|100
1670575802|2022-12-09 08:50:02|1670575820|SE30|SE30|2|0.1|AZN-SE|AstraZeneca PLC (SE)|100|-20|-2|100|SHBA-SE|Svenska Handelsbanken AB|100|50|5|100
1670575802|2022-12-09 08:50:02|1670575823|ES35|ES35|10|3|SOL-ES|Melia Hotels International SA|100|-20|-60|49|ITX-ES|Inditex SA|87|6|18|48|AMS-ES|Amadeus IT Holding SA|33|100|300|25|CRI-ES|CaixaBank|29|-15|-45|56|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-18|-54|36|SAN-ES|Banco Santander SA (ES)|10|-5|-15|38|BKT-ES|Bankinter SA|8|-11|-33|57|FER-ES|Ferrovial SA|8|-2|-6|29|GRF-ES|Grifols SA|4|49|147|40|REP-ES|Repsol SA|0|-16|-48|33
1670575802|2022-12-09 08:50:02|1670575833|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-90|-72|0
1670575802|2022-12-09 08:50:02|1670575837|SGBC|SGBC|4|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|3.9|0
1670575802|2022-12-09 08:50:02|1670575846|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-35|-84|100|FSR-ZA|FirstRand Ltd|80|-11|-26.4|60|MTN-ZA|MTN Group Ltd|60|20|48|25|SOL-ZA|Sasol Ltd|40|-3|-7.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|7|16.8|50|BVT-ZA|Bidvest Group Ltd|20|11|26.4|100|INP-ZA|Investec PLC (SA)|20|11|26.4|0|NPN-ZA|Naspers Ltd|20|63|151.2|100|SLM-ZA|Sanlam Ltd|20|7|16.8|0|BAT-ZA|Brait SE (SA)|0|97|232.8|100
1670576102|2022-12-09 08:55:02|1670576105|DE30|DE30|8|1.5|DTE-DE|Deutsche Telekom AG|100|-55|-82.5|33|DPW-DE|Deutsche Post AG|20|25|37.5|0|EAD-DE|Airbus Group NV (DE)|20|20|30|50|SAPG-DE|SAP AG (DE)|20|-14|-21|50|ADS-DE|Adidas AG|0|21|31.5|0|DHER-DE|Delivery Hero SE|0|-26|-39|100|PUM-DE|Puma SE|0|95|142.5|100|ZAL-DE|Zalando SE|0|37|55.5|0
1670576102|2022-12-09 08:55:02|1670576107|FR40|FR40|7|1.1|RENA-FR|Renault SA|100|-92|-101.2|57|DG-FR|Vinci SA|33|-9|-9.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|5|5.5|100|ACCP-FR|Accor SA|0|-25|-27.5|100|BNPP-FR|BNP Paribas SA|0|33|36.3|100|SASY-FR|Sanofi|0|-53|-58.3|100|VIE-FR|Veolia Environnement SA|0|89|97.9|0
1670576102|2022-12-09 08:55:02|1670576109|FT100|FT100|10|2|BP-UK|BP PLC|100|-75|-150|70|VOD-UK|Vodafone Group PLC|96|24|48|52|RR-UK|Rolls-Royce Holdings PLC|50|5|10|26|BT-UK|BT Group PLC|40|36|72|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-32|-64|79|LLOY-UK|Lloyds Banking Group PLC|6|34|68|54|RIO-UK|Rio Tinto PLC|6|5|10|23|ABF-UK|Associated British Foods PLC|2|-12|-24|36|IHG-UK|InterContinental Hotels Group PLC|2|96|192|18|BA-UK|BAE Systems PLC|0|-39|-78|80
1670576102|2022-12-09 08:55:02|1670576111|DETE30|DETE30|2|6.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-620|38|S92-DE|SMA Solar Technology AG|0|-14|-86.8|100
1670576102|2022-12-09 08:55:02|1670576113|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|51|BAER-CH|Julius Baer Group Ltd|0|-28|-58.8|67
1670576102|2022-12-09 08:55:02|1670576115|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|-87|-34.8|100
1670576102|2022-12-09 08:55:02|1670576117|SE30|SE30|2|0.2|AZN-SE|AstraZeneca PLC (SE)|100|50|10|100|SHBA-SE|Svenska Handelsbanken AB|100|-75|-15|100
1670576102|2022-12-09 08:55:02|1670576119|ES35|ES35|10|3|SOL-ES|Melia Hotels International SA|100|-13|-39|49|ITX-ES|Inditex SA|86|12|36|48|AMS-ES|Amadeus IT Holding SA|31|100|300|25|CRI-ES|CaixaBank|27|-24|-72|56|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-20|-60|36|SAN-ES|Banco Santander SA (ES)|8|-14|-42|38|BKT-ES|Bankinter SA|6|-15|-45|57|FER-ES|Ferrovial SA|6|0|0|29|GRF-ES|Grifols SA|4|62|186|50|REE-ES|Red Electrica Corp SA|0|18|54|75
1670576102|2022-12-09 08:55:02|1670576130|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-90|-72|0
1670576102|2022-12-09 08:55:02|1670576134|SGBC|SGBC|2|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-24.9|100
1670576102|2022-12-09 08:55:02|1670576142|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-46|-110.4|100|MTN-ZA|MTN Group Ltd|80|25|60|20|SOL-ZA|Sasol Ltd|60|-15|-36|50|FSR-ZA|FirstRand Ltd|40|-2|-4.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-17|-40.8|50|BVT-ZA|Bidvest Group Ltd|20|12|28.8|100|INP-ZA|Investec PLC (SA)|20|10|24|0|BAT-ZA|Brait SE (SA)|0|97|232.8|100|FFA-ZA|Fortress Income Fund Limited|0|-30|-72|100|MPC-ZA|Mr Price Group Ltd|0|13|31.2|100
1670576405|2022-12-09 09:00:05|1670576408|DE30|DE30|9|1.5|DTE-DE|Deutsche Telekom AG|100|-47|-70.5|33|DPW-DE|Deutsche Post AG|20|30|45|0|EAD-DE|Airbus Group NV (DE)|20|17|25.5|50|SAPG-DE|SAP AG (DE)|20|-17|-25.5|50|ADS-DE|Adidas AG|0|25|37.5|0|DHER-DE|Delivery Hero SE|0|-36|-54|100|IFX-DE|Infineon Technologies AG|0|-23|-34.5|0|PUM-DE|Puma SE|0|99|148.5|100|ZAL-DE|Zalando SE|0|39|58.5|0
1670576405|2022-12-09 09:00:05|1670576411|FR40|FR40|7|1|RENA-FR|Renault SA|100|-83|-83|57|DG-FR|Vinci SA|33|-4|-4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|6|6|100|ACCP-FR|Accor SA|0|-16|-16|100|BNPP-FR|BNP Paribas SA|0|50|50|100|SASY-FR|Sanofi|0|-51|-51|100|VIE-FR|Veolia Environnement SA|0|96|96|0
1670576405|2022-12-09 09:00:05|1670576413|FT100|FT100|10|2.1|BP-UK|BP PLC|100|-79|-165.9|70|VOD-UK|Vodafone Group PLC|96|17|35.7|51|RR-UK|Rolls-Royce Holdings PLC|49|4|8.4|26|BT-UK|BT Group PLC|43|29|60.9|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-30|-63|79|LLOY-UK|Lloyds Banking Group PLC|6|31|65.1|54|RIO-UK|Rio Tinto PLC|6|7|14.7|23|IHG-UK|InterContinental Hotels Group PLC|2|98|205.8|18|BA-UK|BAE Systems PLC|0|-40|-84|80|GSK-UK|GlaxoSmithKline PLC|0|-58|-121.8|90
1670576405|2022-12-09 09:00:05|1670576415|DETE30|DETE30|2|5.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-560|38|S92-DE|SMA Solar Technology AG|0|-21|-117.6|100
1670576405|2022-12-09 09:00:05|1670576419|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|33
1670576405|2022-12-09 09:00:05|1670576421|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-97|-58.2|100
1670576405|2022-12-09 09:00:05|1670576422|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|39|31.2|0|INVEB-SE|Investor AB - B|100|96|76.8|100
1670576405|2022-12-09 09:00:05|1670576424|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|-10|-34|49|ITX-ES|Inditex SA|87|6|20.4|48|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-18|-61.2|42|SAN-ES|Banco Santander SA (ES)|12|-13|-44.2|44|BKT-ES|Bankinter SA|10|-11|-37.4|63|CRI-ES|CaixaBank|10|-21|-71.4|50|AMS-ES|Amadeus IT Holding SA|8|99|336.6|14|FER-ES|Ferrovial SA|8|1|3.4|29|REE-ES|Red Electrica Corp SA|2|11|37.4|75|GRF-ES|Grifols SA|0|55|187|33
1670576405|2022-12-09 09:00:05|1670576427|WALL|WALL|1|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100
1670576405|2022-12-09 09:00:05|1670576429|US500|US500|1|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100
1670576405|2022-12-09 09:00:05|1670576432|USTECH|USTECH|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|98|225.4|0
1670576405|2022-12-09 09:00:05|1670576440|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-25|-25|100|UOB-SG|United Overseas Bank Ltd|0|93|93|100
1670576405|2022-12-09 09:00:05|1670576449|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-57|-136.8|100|MTN-ZA|MTN Group Ltd|80|21|50.4|20|SOL-ZA|Sasol Ltd|60|-17|-40.8|50|BVT-ZA|Bidvest Group Ltd|40|13|31.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-48|0|BAT-ZA|Brait SE (SA)|0|97|232.8|100|FFA-ZA|Fortress Income Fund Limited|0|-30|-72|100|FSR-ZA|FirstRand Ltd|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|23|55.2|0|MPC-ZA|Mr Price Group Ltd|0|1|2.4|100
1670576702|2022-12-09 09:05:02|1670576705|DE30|DE30|6|1.5|DTE-DE|Deutsche Telekom AG|100|-38|-57|50|EAD-DE|Airbus Group NV (DE)|33|23|34.5|0|IFX-DE|Infineon Technologies AG|0|-11|-16.5|0|PUM-DE|Puma SE|0|98|147|100|SAPG-DE|SAP AG (DE)|0|-8|-12|100|ZAL-DE|Zalando SE|0|33|49.5|0
1670576702|2022-12-09 09:05:02|1670576707|FR40|FR40|6|1.2|RENA-FR|Renault SA|100|-97|-116.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|17|20.4|100|BNPP-FR|BNP Paribas SA|0|42|50.4|100|DG-FR|Vinci SA|0|2|2.4|100|SASY-FR|Sanofi|0|-37|-44.4|100|VIE-FR|Veolia Environnement SA|0|92|110.4|0
1670576702|2022-12-09 09:05:02|1670576710|FT100|FT100|10|1.7|BP-UK|BP PLC|100|-98|-166.6|72|VOD-UK|Vodafone Group PLC|82|9|15.3|47|RR-UK|Rolls-Royce Holdings PLC|46|0|0|26|BT-UK|BT Group PLC|40|24|40.8|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-23|-39.1|78|BA-UK|BAE Systems PLC|4|-54|-91.8|80|GSK-UK|GlaxoSmithKline PLC|4|-64|-108.8|90|LSE-UK|London Stock Exchange Group PLC|4|7|11.9|80|LLOY-UK|Lloyds Banking Group PLC|2|25|42.5|67|GLEN-UK|Glencore PLC (LSE)|0|-52|-88.4|75
1670576702|2022-12-09 09:05:02|1670576712|DETE30|DETE30|2|5.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-530|38|S92-DE|SMA Solar Technology AG|0|-19|-100.7|100
1670576702|2022-12-09 09:05:02|1670576714|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|33
1670576702|2022-12-09 09:05:02|1670576718|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|77|23.1|100|SHBA-SE|Svenska Handelsbanken AB|100|-40|-12|100
1670576702|2022-12-09 09:05:02|1670576720|ES35|ES35|10|1.1|SOL-ES|Melia Hotels International SA|100|0|0|49|ITX-ES|Inditex SA|60|7|7.7|65|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-29|-31.9|45|SAN-ES|Banco Santander SA (ES)|13|-49|-53.9|60|BKT-ES|Bankinter SA|10|-88|-96.8|38|CRI-ES|CaixaBank|10|-94|-103.4|50|FER-ES|Ferrovial SA|8|16|17.6|29|REE-ES|Red Electrica Corp SA|2|35|38.5|75|REP-ES|Repsol SA|0|-99|-108.9|33|SAB-ES|Banco de Sabadell SA|0|-50|-55|100
1670576702|2022-12-09 09:05:02|1670576723|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670576702|2022-12-09 09:05:02|1670576725|US500|US500|1|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100
1670576702|2022-12-09 09:05:02|1670576727|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|80|AAPL-US|Apple Inc (All Sessions)|75|55|126.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-58|-133.4|50|AAL-US|American Airlines Group Inc|0|23|52.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670576702|2022-12-09 09:05:02|1670576734|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-25|-25|100|UOB-SG|United Overseas Bank Ltd|0|93|93|100
1670576702|2022-12-09 09:05:02|1670576743|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-58|-145|100|MTN-ZA|MTN Group Ltd|67|23|57.5|20|BVT-ZA|Bidvest Group Ltd|33|14|35|100|SOL-ZA|Sasol Ltd|33|-26|-65|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-37.5|0|BAT-ZA|Brait SE (SA)|0|99|247.5|100|FSR-ZA|FirstRand Ltd|0|-6|-15|0|IMP-ZA|Impala Platinum Holdings Ltd|0|25|62.5|0|MPC-ZA|Mr Price Group Ltd|0|2|5|100|SBK-ZA|Standard Bank Group Ltd|0|2|5|100
1670577002|2022-12-09 09:10:02|1670577005|DE30|DE30|7|1.7|DTE-DE|Deutsche Telekom AG|100|-39|-66.3|67|EAD-DE|Airbus Group NV (DE)|50|15|25.5|0|IFX-DE|Infineon Technologies AG|0|-8|-13.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-18|-30.6|0|PUM-DE|Puma SE|0|95|161.5|100|SAPG-DE|SAP AG (DE)|0|-8|-13.6|100|ZAL-DE|Zalando SE|0|31|52.7|0
1670577002|2022-12-09 09:10:02|1670577008|FR40|FR40|6|1.1|RENA-FR|Renault SA|100|-74|-81.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|20|22|100|BNPP-FR|BNP Paribas SA|0|25|27.5|100|DG-FR|Vinci SA|0|1|1.1|100|SASY-FR|Sanofi|0|-38|-41.8|100|VIE-FR|Veolia Environnement SA|0|100|110|0
1670577002|2022-12-09 09:10:02|1670577010|FT100|FT100|10|1.7|BP-UK|BP PLC|100|-99|-168.3|74|VOD-UK|Vodafone Group PLC|69|7|11.9|57|RR-UK|Rolls-Royce Holdings PLC|54|1|1.7|28|BT-UK|BT Group PLC|46|18|30.6|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-17|-28.9|82|LSE-UK|London Stock Exchange Group PLC|5|5|8.5|80|GSK-UK|GlaxoSmithKline PLC|3|-67|-113.9|89|LLOY-UK|Lloyds Banking Group PLC|3|26|44.2|67|CPI-UK|Capita PLC|0|60|102|88|GLEN-UK|Glencore PLC (LSE)|0|-66|-112.2|75
1670577002|2022-12-09 09:10:02|1670577012|DETE30|DETE30|1|5.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-564.3|36
1670577002|2022-12-09 09:10:02|1670577014|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|44
1670577002|2022-12-09 09:10:02|1670577021|ES35|ES35|9|1.8|SAB-ES|Banco de Sabadell SA|100|-36|-64.8|50|GRF-ES|Grifols SA|67|97|174.6|100|TEF-ES|Telefonica SA|67|31|55.8|33|BKT-ES|Bankinter SA|0|-63|-113.4|0|CRI-ES|CaixaBank|0|-66|-118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-19.8|100|ITX-ES|Inditex SA|0|2|3.6|0|REP-ES|Repsol SA|0|-57|-102.6|0|SAN-ES|Banco Santander SA (ES)|0|-38|-68.4|0
1670577002|2022-12-09 09:10:02|1670577023|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|66|105.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670577002|2022-12-09 09:10:02|1670577026|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|FB-US|Meta Platforms Inc (All Sessions)|33|67|107.2|0|AA-US|Alcoa Inc (All Sessions)|0|90|144|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670577002|2022-12-09 09:10:02|1670577028|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|71|AAPL-US|Apple Inc (All Sessions)|50|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|17|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|46|105.8|100|AAL-US|American Airlines Group Inc|0|23|52.9|100
1670577002|2022-12-09 09:10:02|1670577034|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-25|-25|100|UOB-SG|United Overseas Bank Ltd|0|93|93|100
1670577002|2022-12-09 09:10:02|1670577043|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|16|46.4|20|AGL-ZA|Anglo American PLC (SA)|50|-58|-168.2|100|SOL-ZA|Sasol Ltd|50|-21|-60.9|33|IMP-ZA|Impala Platinum Holdings Ltd|25|18|52.2|0|BAT-ZA|Brait SE (SA)|0|99|287.1|100|BVT-ZA|Bidvest Group Ltd|0|4|11.6|100|FSR-ZA|FirstRand Ltd|0|-7|-20.3|0|MPC-ZA|Mr Price Group Ltd|0|2|5.8|100|SBK-ZA|Standard Bank Group Ltd|0|0|0|100|WHL-ZA|Woolworths Holdings Ltd|0|-71|-205.9|100
1670577301|2022-12-09 09:15:01|1670577304|DE30|DE30|7|1.8|ZAL-DE|Zalando SE|100|51|91.8|67|EAD-DE|Airbus Group NV (DE)|50|15|27|0|DTE-DE|Deutsche Telekom AG|0|-23|-41.4|100|IFX-DE|Infineon Technologies AG|0|-2|-3.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-9|-16.2|0|PUM-DE|Puma SE|0|95|171|100|SAPG-DE|SAP AG (DE)|0|-10|-18|100
1670577301|2022-12-09 09:15:01|1670577307|FR40|FR40|5|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|9.8|100|RENA-FR|Renault SA|100|-91|-63.7|100|BNPP-FR|BNP Paribas SA|0|59|41.3|100|DG-FR|Vinci SA|0|-1|-0.7|100|SASY-FR|Sanofi|0|-80|-56|100
1670577301|2022-12-09 09:15:01|1670577309|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|8|14.4|64|RR-UK|Rolls-Royce Holdings PLC|95|9|16.2|22|BP-UK|BP PLC|67|-99|-178.2|90|BT-UK|BT Group PLC|67|24|43.2|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-6|-10.8|82|LSE-UK|London Stock Exchange Group PLC|14|-1|-1.8|80|GSK-UK|GlaxoSmithKline PLC|10|-73|-131.4|89|GLEN-UK|Glencore PLC (LSE)|5|-85|-153|75|AAL-UK|Anglo American PLC|0|-83|-149.4|71|CPI-UK|Capita PLC|0|74|133.2|86
1670577301|2022-12-09 09:15:01|1670577311|DETE30|DETE30|1|5.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-554.4|36
1670577301|2022-12-09 09:15:01|1670577313|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|54
1670577301|2022-12-09 09:15:01|1670577316|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-95|-123.5|100|REC-NO|REC Silicon ASA|100|-2|-2.6|0
1670577301|2022-12-09 09:15:01|1670577320|ES35|ES35|10|2|SOL-ES|Melia Hotels International SA|100|8|16|49|ITX-ES|Inditex SA|47|2|4|88|SAN-ES|Banco Santander SA (ES)|21|-30|-60|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-1|-2|45|BKT-ES|Bankinter SA|17|-51|-102|50|FER-ES|Ferrovial SA|11|14|28|29|CRI-ES|CaixaBank|6|-53|-106|40|REE-ES|Red Electrica Corp SA|4|16|32|75|SAB-ES|Banco de Sabadell SA|2|-29|-58|100|GRF-ES|Grifols SA|0|96|192|50
1670577301|2022-12-09 09:15:01|1670577322|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|66|105.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670577301|2022-12-09 09:15:01|1670577325|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|AA-US|Alcoa Inc (All Sessions)|67|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|33|67|107.2|0|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670577301|2022-12-09 09:15:01|1670577327|USTECH|USTECH|6|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|56|AMZN-US|Amazon.com Inc (All Sessions)|75|98|225.4|57|AAPL-US|Apple Inc (All Sessions)|38|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|13|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|13|46|105.8|100|AAL-US|American Airlines Group Inc|0|23|52.9|100
1670577301|2022-12-09 09:15:01|1670577334|SGBC|SGBC|3|1|CT-SG|CapitaLand Integrated Commercial Trust|100|-25|-25|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|UOB-SG|United Overseas Bank Ltd|100|93|93|100
1670577301|2022-12-09 09:15:01|1670577342|ZA40|ZA40|9|2.9|MTN-ZA|MTN Group Ltd|100|17|49.3|20|AGL-ZA|Anglo American PLC (SA)|50|-58|-168.2|100|IMP-ZA|Impala Platinum Holdings Ltd|50|14|40.6|0|SOL-ZA|Sasol Ltd|50|-18|-52.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-40.6|100|BAT-ZA|Brait SE (SA)|0|99|287.1|100|BVT-ZA|Bidvest Group Ltd|0|2|5.8|100|MPC-ZA|Mr Price Group Ltd|0|3|8.7|100|WHL-ZA|Woolworths Holdings Ltd|0|-71|-205.9|100
1670577602|2022-12-09 09:20:02|1670577605|DE30|DE30|7|2|ZAL-DE|Zalando SE|100|56|112|67|EAD-DE|Airbus Group NV (DE)|50|13|26|0|DTE-DE|Deutsche Telekom AG|0|-23|-46|100|IFX-DE|Infineon Technologies AG|0|-1|-2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-2|0|PUM-DE|Puma SE|0|100|200|100|SAPG-DE|SAP AG (DE)|0|-8|-16|100
1670577602|2022-12-09 09:20:02|1670577608|FR40|FR40|5|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|22.8|100|RENA-FR|Renault SA|100|-93|-55.8|100|BNPP-FR|BNP Paribas SA|0|85|51|100|DG-FR|Vinci SA|0|-5|-3|100|SASY-FR|Sanofi|0|-82|-49.2|100
1670577602|2022-12-09 09:20:02|1670577610|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|18|34.2|19|VOD-UK|Vodafone Group PLC|76|9|17.1|68|BP-UK|BP PLC|52|-98|-186.2|89|BT-UK|BT Group PLC|48|26|49.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-17|-32.3|82|LSE-UK|London Stock Exchange Group PLC|20|0|0|82|GSK-UK|GlaxoSmithKline PLC|12|-70|-133|89|GLEN-UK|Glencore PLC (LSE)|8|-73|-138.7|75|AAL-UK|Anglo American PLC|4|-77|-146.3|71|BARC-UK|Barclays PLC|0|17|32.3|50
1670577602|2022-12-09 09:20:02|1670577613|DETE30|DETE30|1|5|AFX-DE|Carl Zeiss Meditec AG|100|-100|-500|36
1670577602|2022-12-09 09:20:02|1670577616|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|54
1670577602|2022-12-09 09:20:02|1670577618|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|-35|-52.5|100|FRO-NO|Frontline Ltd (No)|100|-100|-150|100|REC-NO|REC Silicon ASA|100|-20|-30|0
1670577602|2022-12-09 09:20:02|1670577623|ES35|ES35|9|2.1|SAB-ES|Banco de Sabadell SA|100|-26|-54.6|60|GRF-ES|Grifols SA|75|99|207.9|75|TEF-ES|Telefonica SA|50|33|69.3|33|BKT-ES|Bankinter SA|0|-38|-79.8|0|CRI-ES|CaixaBank|0|-49|-102.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-29.4|100|ITX-ES|Inditex SA|0|6|12.6|0|REP-ES|Repsol SA|0|-55|-115.5|0|SAN-ES|Banco Santander SA (ES)|0|-25|-52.5|100
1670577602|2022-12-09 09:20:02|1670577625|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|66|105.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670577602|2022-12-09 09:20:02|1670577628|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|AA-US|Alcoa Inc (All Sessions)|67|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|33|67|107.2|0|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670577602|2022-12-09 09:20:02|1670577631|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-58|-133.4|50|AAPL-US|Apple Inc (All Sessions)|20|55|126.5|100|AAL-US|American Airlines Group Inc|0|23|52.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670577602|2022-12-09 09:20:02|1670577639|SGBC|SGBC|2|1|CT-SG|CapitaLand Integrated Commercial Trust|100|-25|-25|100|UOB-SG|United Overseas Bank Ltd|100|93|93|100
1670577602|2022-12-09 09:20:02|1670577647|ZA40|ZA40|4|1.8|AGL-ZA|Anglo American PLC (SA)|100|-98|-176.4|50|SOL-ZA|Sasol Ltd|100|-24|-43.2|50|MPC-ZA|Mr Price Group Ltd|0|7|12.6|100|REM-ZA|Remgro Ltd|0|70|126|0
1670577902|2022-12-09 09:25:02|1670577905|DE30|DE30|7|1.9|ZAL-DE|Zalando SE|100|35|66.5|50|DTE-DE|Deutsche Telekom AG|0|-26|-49.4|100|EAD-DE|Airbus Group NV (DE)|0|15|28.5|0|IFX-DE|Infineon Technologies AG|0|-8|-15.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-5|-9.5|0|PUM-DE|Puma SE|0|96|182.4|100|SAPG-DE|SAP AG (DE)|0|-6|-11.4|100
1670577902|2022-12-09 09:25:02|1670577907|FR40|FR40|5|0.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|74|37|100|BNPP-FR|BNP Paribas SA|0|96|48|100|DG-FR|Vinci SA|0|4|2|100|RENA-FR|Renault SA|0|-80|-40|100|SASY-FR|Sanofi|0|-40|-20|100
1670577902|2022-12-09 09:25:02|1670577909|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|22|44|17|VOD-UK|Vodafone Group PLC|66|15|30|68|BP-UK|BP PLC|38|-85|-170|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-24|-48|88|BT-UK|BT Group PLC|24|31|62|69|AAL-UK|Anglo American PLC|3|-72|-144|71|GLEN-UK|Glencore PLC (LSE)|3|-62|-124|86|LSE-UK|London Stock Exchange Group PLC|3|8|16|71|BARC-UK|Barclays PLC|0|17|34|50|CPI-UK|Capita PLC|0|98|196|83
1670577902|2022-12-09 09:25:02|1670577911|DETE30|DETE30|1|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-485.1|36
1670577902|2022-12-09 09:25:02|1670577914|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|54
1670577902|2022-12-09 09:25:02|1670577916|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|-87|-52.2|100|REC-NO|REC Silicon ASA|100|-15|-9|0
1670577902|2022-12-09 09:25:02|1670577921|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|6|12.6|88|SOL-ES|Melia Hotels International SA|83|2|4.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-15|-31.5|45|SAN-ES|Banco Santander SA (ES)|35|-21|-44.1|44|BKT-ES|Bankinter SA|26|-39|-81.9|71|FER-ES|Ferrovial SA|26|23|48.3|29|REE-ES|Red Electrica Corp SA|13|22|46.2|75|CRI-ES|CaixaBank|4|-46|-96.6|0|SAB-ES|Banco de Sabadell SA|4|-26|-54.6|100|GRF-ES|Grifols SA|0|99|207.9|100
1670577902|2022-12-09 09:25:02|1670577923|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|66|105.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670577902|2022-12-09 09:25:02|1670577926|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|AA-US|Alcoa Inc (All Sessions)|67|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|33|67|107.2|0|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670577902|2022-12-09 09:25:02|1670577928|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-58|-133.4|50|AAPL-US|Apple Inc (All Sessions)|20|55|126.5|100|AAL-US|American Airlines Group Inc|0|23|52.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670577902|2022-12-09 09:25:02|1670577935|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|93|93|100
1670577902|2022-12-09 09:25:02|1670577944|ZA40|ZA40|8|2.3|MTN-ZA|MTN Group Ltd|100|27|62.1|20|AGL-ZA|Anglo American PLC (SA)|75|-70|-161|100|IMP-ZA|Impala Platinum Holdings Ltd|50|26|59.8|0|SOL-ZA|Sasol Ltd|50|-7|-16.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-20.7|100|BVT-ZA|Bidvest Group Ltd|0|10|23|100|RCH-ZA|Cie Financiere Richemont (SA)|0|30|69|0|WHL-ZA|Woolworths Holdings Ltd|0|-100|-230|100
1670578201|2022-12-09 09:30:01|1670578204|DE30|DE30|5|1.8|ZAL-DE|Zalando SE|100|28|50.4|67|EAD-DE|Airbus Group NV (DE)|0|20|36|0|IFX-DE|Infineon Technologies AG|0|-9|-16.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-4|-7.2|0|PUM-DE|Puma SE|0|99|178.2|100
1670578201|2022-12-09 09:30:01|1670578207|FR40|FR40|4|0.5|RENA-FR|Renault SA|100|-82|-41|50|BNPP-FR|BNP Paribas SA|0|90|45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|45|100|SASY-FR|Sanofi|0|-48|-24|100
1670578201|2022-12-09 09:30:01|1670578209|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|31|62|8|VOD-UK|Vodafone Group PLC|71|16|32|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-31|-62|87|BP-UK|BP PLC|52|-89|-178|93|AAL-UK|Anglo American PLC|14|-71|-142|71|BT-UK|BT Group PLC|14|23|46|43|BARC-UK|Barclays PLC|10|18|36|50|CPI-UK|Capita PLC|10|98|196|83|LSE-UK|London Stock Exchange Group PLC|10|-2|-4|67|GLEN-UK|Glencore PLC (LSE)|0|-66|-132|100
1670578201|2022-12-09 09:30:01|1670578211|DETE30|DETE30|1|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-485.1|36
1670578201|2022-12-09 09:30:01|1670578213|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|56
1670578201|2022-12-09 09:30:01|1670578216|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|-92|-55.2|100|REC-NO|REC Silicon ASA|100|-30|-18|0
1670578201|2022-12-09 09:30:01|1670578220|ES35|ES35|10|2.1|SOL-ES|Melia Hotels International SA|100|0|0|50|IAG-ES|International Consolidated Airlines Group SA (ES)|77|-17|-35.7|45|SAN-ES|Banco Santander SA (ES)|54|-13|-27.3|38|BKT-ES|Bankinter SA|46|-35|-73.5|71|FER-ES|Ferrovial SA|46|20|42|29|REE-ES|Red Electrica Corp SA|23|24|50.4|75|SAB-ES|Banco de Sabadell SA|8|-27|-56.7|100|CRI-ES|CaixaBank|0|-50|-105|0|GRF-ES|Grifols SA|0|99|207.9|100|TEF-ES|Telefonica SA|0|36|75.6|100
1670578201|2022-12-09 09:30:01|1670578222|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|DIS-US|Walt Disney Co (All Sessions)|33|34|54.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|66|105.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670578201|2022-12-09 09:30:01|1670578225|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|100|AA-US|Alcoa Inc (All Sessions)|67|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|67|67|107.2|0|DIS-US|Walt Disney Co (All Sessions)|33|34|54.4|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670578201|2022-12-09 09:30:01|1670578228|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-58|-133.4|50|AAPL-US|Apple Inc (All Sessions)|18|55|126.5|100|FB-US|Meta Platforms Inc (All Sessions)|9|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|9|46|105.8|67|AAL-US|American Airlines Group Inc|0|23|52.9|100
1670578201|2022-12-09 09:30:01|1670578235|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|93|93|100
1670578201|2022-12-09 09:30:01|1670578244|ZA40|ZA40|9|2.5|AGL-ZA|Anglo American PLC (SA)|100|-58|-145|100|MTN-ZA|MTN Group Ltd|100|26|65|25|IMP-ZA|Impala Platinum Holdings Ltd|67|16|40|0|SOL-ZA|Sasol Ltd|67|-9|-22.5|33|SBK-ZA|Standard Bank Group Ltd|33|-10|-25|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-25|100|BVT-ZA|Bidvest Group Ltd|0|-2|-5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|34|85|0|WHL-ZA|Woolworths Holdings Ltd|0|-100|-250|100
1670578501|2022-12-09 09:35:01|1670578505|DE30|DE30|7|1.9|DB1-DE|Deutsche Boerse AG|100|6|11.4|67|ZAL-DE|Zalando SE|100|41|77.9|67|ADS-DE|Adidas AG|0|29|55.1|100|EAD-DE|Airbus Group NV (DE)|0|18|34.2|0|IFX-DE|Infineon Technologies AG|0|-8|-15.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-8|-15.2|0|PUM-DE|Puma SE|0|96|182.4|100
1670578501|2022-12-09 09:35:01|1670578507|FR40|FR40|4|0.7|SASY-FR|Sanofi|100|-27|-18.9|75|BNPP-FR|BNP Paribas SA|33|61|42.7|50|RENA-FR|Renault SA|33|-94|-65.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|35|100
1670578501|2022-12-09 09:35:01|1670578509|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|25|47.5|6|BP-UK|BP PLC|92|-96|-182.4|94|VOD-UK|Vodafone Group PLC|92|22|41.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|-32|-60.8|91|AAL-UK|Anglo American PLC|23|-77|-146.3|71|LSE-UK|London Stock Exchange Group PLC|15|7|13.3|50|BARC-UK|Barclays PLC|8|13|24.7|40|BT-UK|BT Group PLC|8|23|43.7|40|GLEN-UK|Glencore PLC (LSE)|8|-76|-144.4|80|GSK-UK|GlaxoSmithKline PLC|0|-63|-119.7|100
1670578501|2022-12-09 09:35:01|1670578511|DETE30|DETE30|1|4.7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-470|36
1670578501|2022-12-09 09:35:01|1670578513|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|56
1670578501|2022-12-09 09:35:01|1670578515|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|-97|-58.2|100|REC-NO|REC Silicon ASA|100|-10|-6|0
1670578501|2022-12-09 09:35:01|1670578520|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-34.5|45|SOL-ES|Melia Hotels International SA|90|0|0|50|SAN-ES|Banco Santander SA (ES)|70|-13|-29.9|38|BKT-ES|Bankinter SA|60|-31|-71.3|71|FER-ES|Ferrovial SA|60|20|46|29|REE-ES|Red Electrica Corp SA|30|26|59.8|75|SAB-ES|Banco de Sabadell SA|10|-22|-50.6|100|CRI-ES|CaixaBank|0|-37|-85.1|0|GRF-ES|Grifols SA|0|97|223.1|100|IDR-ES|Indra Sistemas SA|0|-72|-165.6|0
1670578501|2022-12-09 09:35:01|1670578522|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|80|MSFT-US|Microsoft Corp (All Sessions)|50|66|105.6|67|DIS-US|Walt Disney Co (All Sessions)|25|34|54.4|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0
1670578501|2022-12-09 09:35:01|1670578525|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|80|AA-US|Alcoa Inc (All Sessions)|50|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|50|67|107.2|0|DIS-US|Walt Disney Co (All Sessions)|25|34|54.4|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0
1670578501|2022-12-09 09:35:01|1670578528|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-58|-133.4|55|AAPL-US|Apple Inc (All Sessions)|27|55|126.5|80|FB-US|Meta Platforms Inc (All Sessions)|9|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|9|46|105.8|67|AAL-US|American Airlines Group Inc|0|23|52.9|100
1670578501|2022-12-09 09:35:01|1670578535|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|93|93|100
1670578501|2022-12-09 09:35:01|1670578543|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-67|-154.1|100|IMP-ZA|Impala Platinum Holdings Ltd|67|20|46|0|MTN-ZA|MTN Group Ltd|67|28|64.4|33|SOL-ZA|Sasol Ltd|67|-11|-25.3|33|SBK-ZA|Standard Bank Group Ltd|33|-11|-25.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-20.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|17|39.1|0|BVT-ZA|Bidvest Group Ltd|0|-4|-9.2|100|GFI-ZA|Gold Fields Ltd|0|-5|-11.5|0|NPN-ZA|Naspers Ltd|0|98|225.4|0
1670578801|2022-12-09 09:40:01|1670578804|DE30|DE30|6|0.7|DB1-DE|Deutsche Boerse AG|100|13|9.1|67|ZAL-DE|Zalando SE|100|87|60.9|67|ADS-DE|Adidas AG|0|74|51.8|100|EAD-DE|Airbus Group NV (DE)|0|63|44.1|0|IFX-DE|Infineon Technologies AG|0|-9|-6.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-4|-2.8|0
1670578801|2022-12-09 09:40:01|1670578807|FR40|FR40|4|0.7|SASY-FR|Sanofi|100|-21|-14.7|60|BNPP-FR|BNP Paribas SA|25|89|62.3|50|RENA-FR|Renault SA|25|-73|-51.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|42|100
1670578801|2022-12-09 09:40:01|1670578809|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|38|72.2|53|RR-UK|Rolls-Royce Holdings PLC|88|32|60.8|6|BP-UK|BP PLC|75|-87|-165.3|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-23|-43.7|88|AAL-UK|Anglo American PLC|25|-79|-150.1|71|LSE-UK|London Stock Exchange Group PLC|19|1|1.9|67|BARC-UK|Barclays PLC|13|22|41.8|40|EZJ-UK|easyJet PLC|0|19|36.1|67|SMDS-UK|DS Smith PLC|0|98|186.2|33|TW-UK|Taylor Wimpey PLC|0|57|108.3|0
1670578801|2022-12-09 09:40:01|1670578810|DETE30|DETE30|3|1.4|SRT3-DE|Sartorius AG - Pfd|100|95|133|0|ADV-DE|ADVA Optical Networking SE|0|-44|-61.6|0|NDX1-DE|Nordex SE|0|55|77|100
1670578801|2022-12-09 09:40:01|1670578813|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|71|NOV-CH|Novartis AG|0|1|3.1|0
1670578801|2022-12-09 09:40:01|1670578815|NO25|NO25|2|0.4|BWLPG-NO|BW LPG Ltd|100|-100|-40|100|REC-NO|REC Silicon ASA|100|30|12|0
1670578801|2022-12-09 09:40:01|1670578819|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-10|-23|38|BKT-ES|Bankinter SA|86|-8|-18.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-7|-16.1|80|REE-ES|Red Electrica Corp SA|43|24|55.2|75|SOL-ES|Melia Hotels International SA|14|7|16.1|50|CRI-ES|CaixaBank|0|-19|-43.7|0|GRF-ES|Grifols SA|0|97|223.1|100|IDR-ES|Indra Sistemas SA|0|-72|-165.6|0|REP-ES|Repsol SA|0|-49|-112.7|0|SAB-ES|Banco de Sabadell SA|0|-9|-20.7|100
1670578801|2022-12-09 09:40:01|1670578822|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|MSFT-US|Microsoft Corp (All Sessions)|40|66|105.6|67|DIS-US|Walt Disney Co (All Sessions)|20|34|54.4|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0
1670578801|2022-12-09 09:40:01|1670578824|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|AA-US|Alcoa Inc (All Sessions)|40|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|40|67|107.2|0|DIS-US|Walt Disney Co (All Sessions)|20|34|54.4|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0
1670578801|2022-12-09 09:40:01|1670578827|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-58|-133.4|55|AAPL-US|Apple Inc (All Sessions)|36|55|126.5|67|FB-US|Meta Platforms Inc (All Sessions)|9|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|9|46|105.8|67|AAL-US|American Airlines Group Inc|0|23|52.9|100
1670578801|2022-12-09 09:40:01|1670578833|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|93|93|100
1670578801|2022-12-09 09:40:01|1670578841|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-56|-145.6|100|IMP-ZA|Impala Platinum Holdings Ltd|67|23|59.8|0|MTN-ZA|MTN Group Ltd|67|22|57.2|33|SOL-ZA|Sasol Ltd|67|-8|-20.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-8|-20.8|100|SBK-ZA|Standard Bank Group Ltd|33|-12|-31.2|100|WHL-ZA|Woolworths Holdings Ltd|33|-98|-254.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|21|54.6|0|BVT-ZA|Bidvest Group Ltd|0|-2|-5.2|100|GFI-ZA|Gold Fields Ltd|0|-5|-13|0
1670579101|2022-12-09 09:45:01|1670579105|DE30|DE30|6|0.7|DB1-DE|Deutsche Boerse AG|100|9|6.3|67|ZAL-DE|Zalando SE|100|89|62.3|67|ADS-DE|Adidas AG|0|59|41.3|100|EAD-DE|Airbus Group NV (DE)|0|49|34.3|0|IFX-DE|Infineon Technologies AG|0|-31|-21.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-26|-18.2|0
1670579101|2022-12-09 09:45:01|1670579108|FR40|FR40|4|0.7|SASY-FR|Sanofi|100|-36|-25.2|60|RENA-FR|Renault SA|33|-93|-65.1|67|BNPP-FR|BNP Paribas SA|0|49|34.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|25.9|100
1670579101|2022-12-09 09:45:01|1670579112|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|29|55.1|48|BP-UK|BP PLC|67|-91|-172.9|93|RR-UK|Rolls-Royce Holdings PLC|61|38|72.2|0|AAL-UK|Anglo American PLC|22|-79|-150.1|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-27|-51.3|86|LSE-UK|London Stock Exchange Group PLC|22|2|3.8|71|BARC-UK|Barclays PLC|11|13|24.7|40|TW-UK|Taylor Wimpey PLC|11|54|102.6|0|EZJ-UK|easyJet PLC|0|15|28.5|67|SMDS-UK|DS Smith PLC|0|98|186.2|33
1670579101|2022-12-09 09:45:01|1670579114|DETE30|DETE30|1|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-485.1|33
1670579101|2022-12-09 09:45:01|1670579117|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|316.8|75|NOV-CH|Novartis AG|0|0|0|0
1670579101|2022-12-09 09:45:01|1670579119|NO25|NO25|2|0.5|BWLPG-NO|BW LPG Ltd|100|-86|-43|100|REC-NO|REC Silicon ASA|100|-36|-18|0
1670579101|2022-12-09 09:45:01|1670579123|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-25|-57.5|33|BKT-ES|Bankinter SA|63|-18|-41.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-13|-29.9|80|REE-ES|Red Electrica Corp SA|38|26|59.8|75|SOL-ES|Melia Hotels International SA|13|7|16.1|50|CRI-ES|CaixaBank|0|-32|-73.6|0|GRF-ES|Grifols SA|0|99|227.7|100|IDR-ES|Indra Sistemas SA|0|-70|-161|0|REP-ES|Repsol SA|0|-45|-103.5|0|SAB-ES|Banco de Sabadell SA|0|-23|-52.9|100
1670579101|2022-12-09 09:45:01|1670579126|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|MSFT-US|Microsoft Corp (All Sessions)|40|66|105.6|67|BA-US|Boeing Co (All Sessions)|20|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|20|34|54.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0
1670579101|2022-12-09 09:45:01|1670579128|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|AA-US|Alcoa Inc (All Sessions)|40|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|40|67|107.2|0|BA-US|Boeing Co (All Sessions)|20|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|20|34|54.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0
1670579101|2022-12-09 09:45:01|1670579131|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-58|-133.4|55|AAPL-US|Apple Inc (All Sessions)|42|55|126.5|67|FB-US|Meta Platforms Inc (All Sessions)|17|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|46|105.8|67|AAL-US|American Airlines Group Inc|8|23|52.9|100|NFLX-US|Netflix Inc (All Sessions)|0|30|69|100
1670579101|2022-12-09 09:45:01|1670579138|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|93|93|100
1670579101|2022-12-09 09:45:01|1670579149|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-51|-132.6|100|IMP-ZA|Impala Platinum Holdings Ltd|67|34|88.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-4|-10.4|100|MTN-ZA|MTN Group Ltd|33|28|72.8|0|SBK-ZA|Standard Bank Group Ltd|33|-12|-31.2|100|WHL-ZA|Woolworths Holdings Ltd|33|-99|-257.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|65|0|BVT-ZA|Bidvest Group Ltd|0|1|2.6|100|GFI-ZA|Gold Fields Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|95|247|0
1670579402|2022-12-09 09:50:02|1670579406|DE30|DE30|6|1|DB1-DE|Deutsche Boerse AG|100|6|6|67|ZAL-DE|Zalando SE|100|96|96|67|ADS-DE|Adidas AG|0|37|37|100|EAD-DE|Airbus Group NV (DE)|0|37|37|0|IFX-DE|Infineon Technologies AG|0|-8|-8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-10|-10|0
1670579402|2022-12-09 09:50:02|1670579409|FR40|FR40|4|1|SASY-FR|Sanofi|100|-33|-33|60|RENA-FR|Renault SA|33|-93|-93|67|BNPP-FR|BNP Paribas SA|0|38|38|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|28|100
1670579402|2022-12-09 09:50:02|1670579411|FT100|FT100|10|2|BP-UK|BP PLC|100|-77|-154|93|RR-UK|Rolls-Royce Holdings PLC|83|37|74|0|VOD-UK|Vodafone Group PLC|75|21|42|50|AAL-UK|Anglo American PLC|25|-73|-146|83|LSE-UK|London Stock Exchange Group PLC|25|1|2|67|BARC-UK|Barclays PLC|17|11|22|40|TW-UK|Taylor Wimpey PLC|17|49|98|0|SMDS-UK|DS Smith PLC|8|100|200|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-26|-52|100|BT-UK|BT Group PLC|0|25|50|33
1670579402|2022-12-09 09:50:02|1670579418|NO25|NO25|2|0.3|BWLPG-NO|BW LPG Ltd|100|-70|-21|100|REC-NO|REC Silicon ASA|100|20|6|0
1670579402|2022-12-09 09:50:02|1670579422|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-28|-64.4|40|BKT-ES|Bankinter SA|56|-8|-18.4|67|REE-ES|Red Electrica Corp SA|33|26|59.8|75|SOL-ES|Melia Hotels International SA|11|7|16.1|50|CRI-ES|CaixaBank|0|-29|-66.7|0|GRF-ES|Grifols SA|0|97|223.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-34.5|100|IDR-ES|Indra Sistemas SA|0|-83|-190.9|0|REP-ES|Repsol SA|0|-39|-89.7|0|SAB-ES|Banco de Sabadell SA|0|-25|-57.5|100
1670579402|2022-12-09 09:50:02|1670579425|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|MSFT-US|Microsoft Corp (All Sessions)|40|66|105.6|67|BA-US|Boeing Co (All Sessions)|20|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|20|34|54.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0
1670579402|2022-12-09 09:50:02|1670579427|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|AA-US|Alcoa Inc (All Sessions)|40|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|40|67|107.2|0|BA-US|Boeing Co (All Sessions)|20|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|20|34|54.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670579402|2022-12-09 09:50:02|1670579429|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-58|-133.4|55|AAPL-US|Apple Inc (All Sessions)|42|55|126.5|67|FB-US|Meta Platforms Inc (All Sessions)|17|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|46|105.8|67|AAL-US|American Airlines Group Inc|8|23|52.9|100|NFLX-US|Netflix Inc (All Sessions)|0|30|69|100
1670579402|2022-12-09 09:50:02|1670579436|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|93|93|100
1670579402|2022-12-09 09:50:02|1670579445|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-39|-105.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|3|8.1|100|IMP-ZA|Impala Platinum Holdings Ltd|50|30|81|0|SBK-ZA|Standard Bank Group Ltd|25|-7|-18.9|100|SOL-ZA|Sasol Ltd|25|5|13.5|50|WHL-ZA|Woolworths Holdings Ltd|25|-99|-267.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|28|75.6|0|BVT-ZA|Bidvest Group Ltd|0|-2|-5.4|100|GFI-ZA|Gold Fields Ltd|0|8|21.6|0|MTN-ZA|MTN Group Ltd|0|29|78.3|0
1670579701|2022-12-09 09:55:01|1670579705|DE30|DE30|6|1.1|DB1-DE|Deutsche Boerse AG|100|15|16.5|67|ZAL-DE|Zalando SE|100|100|110|67|ADS-DE|Adidas AG|0|44|48.4|100|EAD-DE|Airbus Group NV (DE)|0|37|40.7|0|IFX-DE|Infineon Technologies AG|0|-13|-14.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-10|-11|0
1670579701|2022-12-09 09:55:01|1670579706|FR40|FR40|4|1|SASY-FR|Sanofi|100|-39|-39|60|RENA-FR|Renault SA|67|-95|-95|75|BNPP-FR|BNP Paribas SA|0|36|36|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|28|100
1670579701|2022-12-09 09:55:01|1670579709|FT100|FT100|10|2.1|BP-UK|BP PLC|100|-75|-157.5|80|RR-UK|Rolls-Royce Holdings PLC|83|37|77.7|0|VOD-UK|Vodafone Group PLC|67|22|46.2|55|LSE-UK|London Stock Exchange Group PLC|42|9|18.9|75|AAL-UK|Anglo American PLC|17|-68|-142.8|80|BARC-UK|Barclays PLC|17|15|31.5|40|TW-UK|Taylor Wimpey PLC|17|53|111.3|0|SMDS-UK|DS Smith PLC|8|96|201.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-26|-54.6|100|BT-UK|BT Group PLC|0|28|58.8|33
1670579701|2022-12-09 09:55:01|1670579713|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|88|NOV-CH|Novartis AG|0|-2|-5.8|0
1670579701|2022-12-09 09:55:01|1670579715|NO25|NO25|2|0.2|BWLPG-NO|BW LPG Ltd|100|-90|-18|100|REC-NO|REC Silicon ASA|100|-30|-6|0
1670579701|2022-12-09 09:55:01|1670579720|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|-51|-102|40|BKT-ES|Bankinter SA|56|-10|-20|67|SOL-ES|Melia Hotels International SA|56|13|26|50|CRI-ES|CaixaBank|0|-34|-68|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-38|100|IDR-ES|Indra Sistemas SA|0|-100|-200|0|REP-ES|Repsol SA|0|-50|-100|0|SAB-ES|Banco de Sabadell SA|0|-26|-52|100
1670579701|2022-12-09 09:55:01|1670579723|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|MSFT-US|Microsoft Corp (All Sessions)|40|66|105.6|67|BA-US|Boeing Co (All Sessions)|20|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|20|34|54.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0
1670579701|2022-12-09 09:55:01|1670579725|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|AA-US|Alcoa Inc (All Sessions)|60|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|40|67|107.2|0|BA-US|Boeing Co (All Sessions)|20|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|20|34|54.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670579701|2022-12-09 09:55:01|1670579728|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-58|-133.4|55|AAPL-US|Apple Inc (All Sessions)|42|55|126.5|67|FB-US|Meta Platforms Inc (All Sessions)|17|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|46|105.8|67|AAL-US|American Airlines Group Inc|8|23|52.9|100|NFLX-US|Netflix Inc (All Sessions)|0|30|69|100
1670579701|2022-12-09 09:55:01|1670579735|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|93|93|100
1670579701|2022-12-09 09:55:01|1670579743|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-45|-126|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|9|25.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|37|103.6|0|SBK-ZA|Standard Bank Group Ltd|17|-10|-28|100|WHL-ZA|Woolworths Holdings Ltd|17|-98|-274.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|72.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|30|84|0|BVT-ZA|Bidvest Group Ltd|0|-3|-8.4|100|FSR-ZA|FirstRand Ltd|0|1|2.8|100|GFI-ZA|Gold Fields Ltd|0|8|22.4|0
1670580001|2022-12-09 10:00:01|1670580005|DE30|DE30|5|1.1|DB1-DE|Deutsche Boerse AG|100|21|23.1|67|ZAL-DE|Zalando SE|100|99|108.9|67|ADS-DE|Adidas AG|0|45|49.5|100|EAD-DE|Airbus Group NV (DE)|0|46|50.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-9|-9.9|0
1670580001|2022-12-09 10:00:01|1670580007|FR40|FR40|4|1|SASY-FR|Sanofi|100|-46|-46|60|RENA-FR|Renault SA|67|-94|-94|75|BNPP-FR|BNP Paribas SA|0|39|39|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|29|100
1670580001|2022-12-09 10:00:01|1670580010|FT100|FT100|10|2.1|BP-UK|BP PLC|100|-74|-155.4|77|LSE-UK|London Stock Exchange Group PLC|100|18|37.8|85|RR-UK|Rolls-Royce Holdings PLC|100|46|96.6|0|VOD-UK|Vodafone Group PLC|90|6|12.6|67|BARC-UK|Barclays PLC|20|23|48.3|40|TW-UK|Taylor Wimpey PLC|20|51|107.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-31|-65.1|100|SMDS-UK|DS Smith PLC|10|100|210|50|TFI-UK|Informa PLC|10|76|159.6|50|AAL-UK|Anglo American PLC|0|-59|-123.9|100
1670580001|2022-12-09 10:00:01|1670580015|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|88|NOV-CH|Novartis AG|0|-2|-5.2|0
1670580001|2022-12-09 10:00:01|1670580019|NO25|NO25|2|0.2|BWLPG-NO|BW LPG Ltd|100|-30|-6|100|REC-NO|REC Silicon ASA|100|60|12|0
1670580001|2022-12-09 10:00:01|1670580022|ES35|ES35|6|2.3|SAB-ES|Banco de Sabadell SA|100|-23|-52.9|100|SAN-ES|Banco Santander SA (ES)|100|-43|-98.9|100|ACX-ES|Acerinox SA|0|-43|-98.9|100|BKT-ES|Bankinter SA|0|-10|-23|0|GRF-ES|Grifols SA|0|100|230|0|TEF-ES|Telefonica SA|0|24|55.2|0
1670580001|2022-12-09 10:00:01|1670580024|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|40|MSFT-US|Microsoft Corp (All Sessions)|50|66|105.6|67|BA-US|Boeing Co (All Sessions)|25|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|25|34|54.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0
1670580001|2022-12-09 10:00:01|1670580026|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|40|AA-US|Alcoa Inc (All Sessions)|75|90|144|100|FB-US|Meta Platforms Inc (All Sessions)|50|67|107.2|0|BA-US|Boeing Co (All Sessions)|25|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|25|34|54.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670580001|2022-12-09 10:00:01|1670580029|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-58|-133.4|55|AAPL-US|Apple Inc (All Sessions)|29|55|126.5|40|FB-US|Meta Platforms Inc (All Sessions)|14|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|14|46|105.8|67|AAL-US|American Airlines Group Inc|7|23|52.9|100|NFLX-US|Netflix Inc (All Sessions)|0|30|69|100
1670580001|2022-12-09 10:00:01|1670580044|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-37|-107.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|17|49.3|100|IMP-ZA|Impala Platinum Holdings Ltd|17|36|104.4|0|SBK-ZA|Standard Bank Group Ltd|17|-11|-31.9|100|WHL-ZA|Woolworths Holdings Ltd|17|-99|-287.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|58|0|BTI-ZA|British American Tobacco PLC (SA)|0|29|84.1|0|FSR-ZA|FirstRand Ltd|0|-2|-5.8|100|GFI-ZA|Gold Fields Ltd|0|13|37.7|0|NPN-ZA|Naspers Ltd|0|95|275.5|0
1670580302|2022-12-09 10:05:02|1670580305|DE30|DE30|6|1.1|DB1-DE|Deutsche Boerse AG|100|28|30.8|67|ZAL-DE|Zalando SE|100|99|108.9|67|ADS-DE|Adidas AG|0|33|36.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-3|-3.3|0|SIEG-DE|Siemens AG|0|71|78.1|100|SRT-DE|Sartorius AG|0|36|39.6|0
1670580302|2022-12-09 10:05:02|1670580307|FR40|FR40|4|0.9|SASY-FR|Sanofi|100|-43|-38.7|60|RENA-FR|Renault SA|67|-94|-84.6|75|BNPP-FR|BNP Paribas SA|0|60|54|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|27|100
1670580302|2022-12-09 10:05:02|1670580310|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|13|29.9|65|RR-UK|Rolls-Royce Holdings PLC|88|53|121.9|6|LSE-UK|London Stock Exchange Group PLC|53|21|48.3|83|BP-UK|BP PLC|41|-66|-151.8|80|SMDS-UK|DS Smith PLC|18|97|223.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-19|-43.7|100|TFI-UK|Informa PLC|12|72|165.6|60|BARC-UK|Barclays PLC|6|33|75.9|50|TW-UK|Taylor Wimpey PLC|6|44|101.2|0|AAL-UK|Anglo American PLC|0|-54|-124.2|100
1670580302|2022-12-09 10:05:02|1670580314|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|88|NOV-CH|Novartis AG|0|3|9|0
1670580302|2022-12-09 10:05:02|1670580316|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|-60|-12|100
1670580302|2022-12-09 10:05:02|1670580321|ES35|ES35|9|1.9|SOL-ES|Melia Hotels International SA|100|21|39.9|50|SAN-ES|Banco Santander SA (ES)|78|-36|-68.4|63|BKT-ES|Bankinter SA|33|-10|-19|50|CRI-ES|CaixaBank|0|-26|-49.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-28.5|0|IDR-ES|Indra Sistemas SA|0|-95|-180.5|0|MAP-ES|Mapfre SA|0|-13|-24.7|0|REP-ES|Repsol SA|0|-43|-81.7|0|TEF-ES|Telefonica SA|0|37|70.3|100
1670580302|2022-12-09 10:05:02|1670580323|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|BA-US|Boeing Co (All Sessions)|33|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|33|34|54.4|100|MRK-US|Merck & Co Inc (All Sessions)|33|46|73.6|0|MSFT-US|Microsoft Corp (All Sessions)|33|66|105.6|50|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670580302|2022-12-09 10:05:02|1670580325|US500|US500|10|1.6|AA-US|Alcoa Inc (All Sessions)|100|90|144|100|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|67|107.2|0|BA-US|Boeing Co (All Sessions)|33|97|155.2|50|DIS-US|Walt Disney Co (All Sessions)|33|34|54.4|100|MRK-US|Merck & Co Inc (All Sessions)|33|46|73.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|73.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100
1670580302|2022-12-09 10:05:02|1670580328|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-58|-133.4|50|NFLX-US|Netflix Inc (All Sessions)|42|30|69|83|AAPL-US|Apple Inc (All Sessions)|25|55|126.5|25|FB-US|Meta Platforms Inc (All Sessions)|17|47|108.1|0|MSFT-US|Microsoft Corp (All Sessions)|8|46|105.8|50|AAL-US|American Airlines Group Inc|0|23|52.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-126.5|100
1670580302|2022-12-09 10:05:02|1670580343|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-39|-109.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|30|84|100|IMP-ZA|Impala Platinum Holdings Ltd|20|45|126|0|SBK-ZA|Standard Bank Group Ltd|20|-11|-30.8|100|SLM-ZA|Sanlam Ltd|20|-25|-70|100|WHL-ZA|Woolworths Holdings Ltd|20|-97|-271.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|47.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|32|89.6|0|FSR-ZA|FirstRand Ltd|0|-1|-2.8|100|GFI-ZA|Gold Fields Ltd|0|31|86.8|0
1670580601|2022-12-09 10:10:01|1670580606|DE30|DE30|6|1.2|DB1-DE|Deutsche Boerse AG|100|19|22.8|67|ZAL-DE|Zalando SE|100|100|120|67|ADS-DE|Adidas AG|0|33|39.6|100|SAPG-DE|SAP AG (DE)|0|4|4.8|0|SIEG-DE|Siemens AG|0|57|68.4|100|SRT-DE|Sartorius AG|0|47|56.4|0
1670580601|2022-12-09 10:10:01|1670580609|FR40|FR40|4|0.9|SASY-FR|Sanofi|100|-47|-42.3|60|RENA-FR|Renault SA|75|-97|-87.3|75|BNPP-FR|BNP Paribas SA|0|49|44.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|29.7|100
1670580601|2022-12-09 10:10:01|1670580611|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|6|14.4|67|RR-UK|Rolls-Royce Holdings PLC|94|53|127.2|10|LSE-UK|London Stock Exchange Group PLC|50|21|50.4|83|BP-UK|BP PLC|33|-64|-153.6|78|SMDS-UK|DS Smith PLC|17|99|237.6|67|BARC-UK|Barclays PLC|11|28|67.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-18|-43.2|100|RIO-UK|Rio Tinto PLC|6|18|43.2|0|TW-UK|Taylor Wimpey PLC|6|43|103.2|0|DGE-UK|Diageo PLC|0|1|2.4|67
1670580601|2022-12-09 10:10:01|1670580616|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|88|NOV-CH|Novartis AG|0|1|3.1|0
1670580601|2022-12-09 10:10:01|1670580624|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-92|-46|100
1670580601|2022-12-09 10:10:01|1670580628|ES35|ES35|9|2|SOL-ES|Melia Hotels International SA|100|25|50|50|SAN-ES|Banco Santander SA (ES)|78|-39|-78|75|BKT-ES|Bankinter SA|33|-13|-26|50|CRI-ES|CaixaBank|0|-33|-66|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-32|0|IDR-ES|Indra Sistemas SA|0|-95|-190|0|MAP-ES|Mapfre SA|0|-14|-28|0|REP-ES|Repsol SA|0|-48|-96|0|TEF-ES|Telefonica SA|0|35|70|100
1670580601|2022-12-09 10:10:01|1670580632|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|DIS-US|Walt Disney Co (All Sessions)|33|34|54.4|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|105.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670580601|2022-12-09 10:10:01|1670580634|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|AA-US|Alcoa Inc (All Sessions)|67|90|144|100|DIS-US|Walt Disney Co (All Sessions)|33|34|54.4|100|FB-US|Meta Platforms Inc (All Sessions)|33|67|107.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|73.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670580601|2022-12-09 10:10:01|1670580636|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|42|NFLX-US|Netflix Inc (All Sessions)|64|30|69|75|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-58|-133.4|20|AAPL-US|Apple Inc (All Sessions)|27|55|126.5|25|FB-US|Meta Platforms Inc (All Sessions)|9|47|108.1|50|AAL-US|American Airlines Group Inc|0|23|52.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-126.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670580601|2022-12-09 10:10:01|1670580651|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-38|-102.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|32|86.4|100|IMP-ZA|Impala Platinum Holdings Ltd|40|58|156.6|33|SBK-ZA|Standard Bank Group Ltd|20|-11|-29.7|100|SLM-ZA|Sanlam Ltd|20|-27|-72.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|70.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|35|94.5|0|FSR-ZA|FirstRand Ltd|0|-6|-16.2|100|GFI-ZA|Gold Fields Ltd|0|36|97.2|0|NPN-ZA|Naspers Ltd|0|100|270|0
1670580901|2022-12-09 10:15:01|1670580904|DE30|DE30|6|1.1|DB1-DE|Deutsche Boerse AG|100|15|16.5|67|ADS-DE|Adidas AG|0|26|28.6|100|SAPG-DE|SAP AG (DE)|0|1|1.1|0|SIEG-DE|Siemens AG|0|65|71.5|100|SRT-DE|Sartorius AG|0|51|56.1|0|ZAL-DE|Zalando SE|0|100|110|0
1670580901|2022-12-09 10:15:01|1670580907|FR40|FR40|4|0.8|SASY-FR|Sanofi|100|-57|-45.6|60|RENA-FR|Renault SA|50|-97|-77.6|67|BNPP-FR|BNP Paribas SA|0|44|35.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|28.8|100
1670580901|2022-12-09 10:15:01|1670580909|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|50|120|9|VOD-UK|Vodafone Group PLC|66|6|14.4|64|LSE-UK|London Stock Exchange Group PLC|38|19|45.6|86|BP-UK|BP PLC|21|-69|-165.6|78|SMDS-UK|DS Smith PLC|14|98|235.2|71|GLEN-UK|Glencore PLC (LSE)|10|-42|-100.8|83|BARC-UK|Barclays PLC|7|29|69.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-17|-40.8|100|RIO-UK|Rio Tinto PLC|3|15|36|0|DGE-UK|Diageo PLC|0|3|7.2|67
1670580901|2022-12-09 10:15:01|1670580913|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|316.8|88|NOV-CH|Novartis AG|0|0|0|0
1670580901|2022-12-09 10:15:01|1670580915|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-92|-46|100
1670580901|2022-12-09 10:15:01|1670580917|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|90|54|100
1670580901|2022-12-09 10:15:01|1670580920|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|-39|-81.9|70|SOL-ES|Melia Hotels International SA|100|23|48.3|50|BKT-ES|Bankinter SA|11|-19|-39.9|0|CRI-ES|CaixaBank|0|-38|-79.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-21|0|IDR-ES|Indra Sistemas SA|0|-98|-205.8|0|MAP-ES|Mapfre SA|0|-16|-33.6|0|REP-ES|Repsol SA|0|-55|-115.5|0|TEF-ES|Telefonica SA|0|29|60.9|100
1670580901|2022-12-09 10:15:01|1670580923|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|105.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670580901|2022-12-09 10:15:01|1670580925|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|67|107.2|33|AA-US|Alcoa Inc (All Sessions)|0|90|144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|73.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670580901|2022-12-09 10:15:01|1670580928|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|43|NFLX-US|Netflix Inc (All Sessions)|77|30|69|64|AAPL-US|Apple Inc (All Sessions)|23|55|126.5|25|FB-US|Meta Platforms Inc (All Sessions)|15|47|108.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-58|-133.4|33|AAL-US|American Airlines Group Inc|0|23|52.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-126.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670580901|2022-12-09 10:15:01|1670580943|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-45|-121.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|36|97.2|100|IMP-ZA|Impala Platinum Holdings Ltd|40|64|172.8|33|SBK-ZA|Standard Bank Group Ltd|20|-15|-40.5|100|SLM-ZA|Sanlam Ltd|20|-41|-110.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|70.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|38|102.6|0|FSR-ZA|FirstRand Ltd|0|-1|-2.7|100|GFI-ZA|Gold Fields Ltd|0|35|94.5|0|NPN-ZA|Naspers Ltd|0|100|270|0
1670581201|2022-12-09 10:20:01|1670581204|DE30|DE30|7|1.3|DB1-DE|Deutsche Boerse AG|100|18|23.4|67|ADS-DE|Adidas AG|0|28|36.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-15|-19.5|0|SAPG-DE|SAP AG (DE)|0|9|11.7|0|SIEG-DE|Siemens AG|0|64|83.2|100|SRT-DE|Sartorius AG|0|55|71.5|0|ZAL-DE|Zalando SE|0|97|126.1|0
1670581201|2022-12-09 10:20:01|1670581207|FR40|FR40|4|0.9|SASY-FR|Sanofi|100|-74|-66.6|60|RENA-FR|Renault SA|50|-93|-83.7|67|BNPP-FR|BNP Paribas SA|0|39|35.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|30.6|100
1670581201|2022-12-09 10:20:01|1670581208|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|48|139.2|10|VOD-UK|Vodafone Group PLC|77|6|17.4|65|LSE-UK|London Stock Exchange Group PLC|38|17|49.3|85|BP-UK|BP PLC|23|-58|-168.2|78|BT-UK|BT Group PLC|12|31|89.9|17|GLEN-UK|Glencore PLC (LSE)|12|-34|-98.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-15|-43.5|100|SMDS-UK|DS Smith PLC|8|98|284.2|80|RIO-UK|Rio Tinto PLC|4|12|34.8|0|DGE-UK|Diageo PLC|0|-1|-2.9|67
1670581201|2022-12-09 10:20:01|1670581214|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|58|NOV-CH|Novartis AG|0|-3|-10.2|0
1670581201|2022-12-09 10:20:01|1670581218|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|78|31.2|100
1670581201|2022-12-09 10:20:01|1670581220|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|-38|-76|70|SOL-ES|Melia Hotels International SA|100|35|70|50|BKT-ES|Bankinter SA|11|-21|-42|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-28|0|IDR-ES|Indra Sistemas SA|0|-100|-200|0|MAP-ES|Mapfre SA|0|-14|-28|0|REP-ES|Repsol SA|0|-62|-124|0|TEF-ES|Telefonica SA|0|32|64|100
1670581201|2022-12-09 10:20:01|1670581223|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|105.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670581201|2022-12-09 10:20:01|1670581225|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|67|107.2|33|AA-US|Alcoa Inc (All Sessions)|0|90|144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|73.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670581201|2022-12-09 10:20:01|1670581228|USTECH|USTECH|8|2.7|NFLX-US|Netflix Inc (All Sessions)|100|26|70.2|58|AMZN-US|Amazon.com Inc (All Sessions)|82|84|226.8|40|AAPL-US|Apple Inc (All Sessions)|27|47|126.9|25|FB-US|Meta Platforms Inc (All Sessions)|18|40|108|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-49|-132.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-126.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|105.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670581201|2022-12-09 10:20:01|1670581244|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-42|-121.8|100|FSR-ZA|FirstRand Ltd|67|-1|-2.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|37|107.3|100|IMP-ZA|Impala Platinum Holdings Ltd|33|52|150.8|50|NPN-ZA|Naspers Ltd|33|97|281.3|0|RCH-ZA|Cie Financiere Richemont (SA)|33|49|142.1|0|SBK-ZA|Standard Bank Group Ltd|33|-15|-43.5|100|SLM-ZA|Sanlam Ltd|33|-37|-107.3|100|SOL-ZA|Sasol Ltd|33|22|63.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|87|0
1670581503|2022-12-09 10:25:03|1670581506|DE30|DE30|7|0.8|DB1-DE|Deutsche Boerse AG|100|29|23.2|67|ADS-DE|Adidas AG|0|53|42.4|100|EAD-DE|Airbus Group NV (DE)|0|95|76|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-4|-3.2|0|SAPG-DE|SAP AG (DE)|0|9|7.2|0|SIEG-DE|Siemens AG|0|95|76|100|SRT-DE|Sartorius AG|0|80|64|0
1670581503|2022-12-09 10:25:03|1670581507|FR40|FR40|4|1|SASY-FR|Sanofi|100|-70|-70|60|RENA-FR|Renault SA|50|-92|-92|67|BNPP-FR|BNP Paribas SA|0|26|26|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|29|100
1670581503|2022-12-09 10:25:03|1670581509|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|57|136.8|14|VOD-UK|Vodafone Group PLC|76|4|9.6|64|LSE-UK|London Stock Exchange Group PLC|40|21|50.4|85|BP-UK|BP PLC|20|-76|-182.4|75|BT-UK|BT Group PLC|20|42|100.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-17|-40.8|100|GLEN-UK|Glencore PLC (LSE)|12|-49|-117.6|83|SMDS-UK|DS Smith PLC|8|99|237.6|80|RIO-UK|Rio Tinto PLC|4|11|26.4|0|DGE-UK|Diageo PLC|0|-3|-7.2|67
1670581503|2022-12-09 10:25:03|1670581514|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|330|55|NOV-CH|Novartis AG|0|-3|-9.9|0
1670581503|2022-12-09 10:25:03|1670581518|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|100|40|100
1670581503|2022-12-09 10:25:03|1670581520|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|-47|-98.7|70|SOL-ES|Melia Hotels International SA|100|30|63|50|BKT-ES|Bankinter SA|22|-26|-54.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-21|0|IDR-ES|Indra Sistemas SA|0|-100|-210|0|MAP-ES|Mapfre SA|0|-15|-31.5|0|REP-ES|Repsol SA|0|-62|-130.2|0|TEF-ES|Telefonica SA|0|27|56.7|100
1670581503|2022-12-09 10:25:03|1670581522|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|105.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670581503|2022-12-09 10:25:03|1670581524|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|67|107.2|33|AA-US|Alcoa Inc (All Sessions)|0|90|144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|73.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|34|54.4|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670581503|2022-12-09 10:25:03|1670581527|USTECH|USTECH|8|2.7|NFLX-US|Netflix Inc (All Sessions)|100|26|70.2|54|AMZN-US|Amazon.com Inc (All Sessions)|92|84|226.8|42|AAPL-US|Apple Inc (All Sessions)|25|47|126.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-49|-132.3|50|FB-US|Meta Platforms Inc (All Sessions)|17|40|108|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-126.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|105.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670581503|2022-12-09 10:25:03|1670581543|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-47|-136.3|100|FSR-ZA|FirstRand Ltd|67|-6|-17.4|100|NPN-ZA|Naspers Ltd|67|98|284.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|32|92.8|100|IMP-ZA|Impala Platinum Holdings Ltd|33|44|127.6|50|RCH-ZA|Cie Financiere Richemont (SA)|33|56|162.4|0|SBK-ZA|Standard Bank Group Ltd|33|-22|-63.8|100|SLM-ZA|Sanlam Ltd|33|-45|-130.5|100|SOL-ZA|Sasol Ltd|33|17|49.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|78.3|0
1670581802|2022-12-09 10:30:02|1670581805|DE30|DE30|7|0.9|DB1-DE|Deutsche Boerse AG|100|26|23.4|67|ADS-DE|Adidas AG|0|50|45|100|EAD-DE|Airbus Group NV (DE)|0|91|81.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-11|-9.9|0|SAPG-DE|SAP AG (DE)|0|21|18.9|0|SIEG-DE|Siemens AG|0|81|72.9|100|SRT-DE|Sartorius AG|0|71|63.9|0
1670581802|2022-12-09 10:30:02|1670581808|FR40|FR40|5|1.2|SASY-FR|Sanofi|100|-48|-57.6|60|RENA-FR|Renault SA|25|-81|-97.2|100|BNPP-FR|BNP Paribas SA|0|19|22.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|33.6|100|VIE-FR|Veolia Environnement SA|0|100|120|0
1670581802|2022-12-09 10:30:02|1670581811|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|61|140.3|19|VOD-UK|Vodafone Group PLC|79|4|9.2|64|LSE-UK|London Stock Exchange Group PLC|42|22|50.6|85|BT-UK|BT Group PLC|25|39|89.7|33|BP-UK|BP PLC|21|-77|-177.1|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-21|-48.3|100|GLEN-UK|Glencore PLC (LSE)|13|-52|-119.6|83|LLOY-UK|Lloyds Banking Group PLC|13|20|46|67|SMDS-UK|DS Smith PLC|8|99|227.7|80|BARC-UK|Barclays PLC|0|22|50.6|33
1670581802|2022-12-09 10:30:02|1670581817|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|362.6|56|NOV-CH|Novartis AG|0|-3|-11.1|0
1670581802|2022-12-09 10:30:02|1670581821|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|84|42|50
1670581802|2022-12-09 10:30:02|1670581823|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|-47|-98.7|64|SOL-ES|Melia Hotels International SA|90|30|63|50|BKT-ES|Bankinter SA|20|-26|-54.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-35.7|0|IDR-ES|Indra Sistemas SA|0|-100|-210|0|MAP-ES|Mapfre SA|0|-17|-35.7|0|REP-ES|Repsol SA|0|-60|-126|0|TEF-ES|Telefonica SA|0|24|50.4|100
1670581802|2022-12-09 10:30:02|1670581826|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|V-US|Visa Inc (All Sessions)|0|36|57.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670581802|2022-12-09 10:30:02|1670581828|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|67|107.2|33|AA-US|Alcoa Inc (All Sessions)|0|90|144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|73.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|C-US|Citigroup Inc (All Sessions)|0|3|4.8|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|IBM-US|IBM Corp (All Sessions)|0|21|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0
1670581802|2022-12-09 10:30:02|1670581831|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|38|NFLX-US|Netflix Inc (All Sessions)|100|26|70.2|54|AAPL-US|Apple Inc (All Sessions)|25|47|126.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-49|-132.3|50|FB-US|Meta Platforms Inc (All Sessions)|17|40|108|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-8.1|100
1670581802|2022-12-09 10:30:02|1670581847|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-51|-147.9|100|FSR-ZA|FirstRand Ltd|67|-7|-20.3|100|NPN-ZA|Naspers Ltd|67|97|281.3|0|RCH-ZA|Cie Financiere Richemont (SA)|67|61|176.9|0|SLM-ZA|Sanlam Ltd|67|-42|-121.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|31|89.9|100|IMP-ZA|Impala Platinum Holdings Ltd|33|47|136.3|50|SOL-ZA|Sasol Ltd|33|17|49.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|69.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|29|84.1|0
1670582101|2022-12-09 10:35:01|1670582104|DE30|DE30|5|0.8|EAD-DE|Airbus Group NV (DE)|100|93|74.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|0|0|0|SAPG-DE|SAP AG (DE)|100|15|12|0|SIEG-DE|Siemens AG|100|80|64|100|SRT-DE|Sartorius AG|100|80|64|0
1670582101|2022-12-09 10:35:01|1670582107|FR40|FR40|4|1.2|RENA-FR|Renault SA|100|-93|-111.6|100|SASY-FR|Sanofi|100|-50|-60|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|20.4|100|VIE-FR|Veolia Environnement SA|0|98|117.6|0
1670582101|2022-12-09 10:35:01|1670582109|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|43|129|18|VOD-UK|Vodafone Group PLC|75|4|12|64|LSE-UK|London Stock Exchange Group PLC|33|18|54|92|BT-UK|BT Group PLC|21|30|90|33|BP-UK|BP PLC|13|-61|-183|71|LLOY-UK|Lloyds Banking Group PLC|8|14|42|67|SMDS-UK|DS Smith PLC|8|81|243|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-17|-51|100|GLEN-UK|Glencore PLC (LSE)|4|-34|-102|100|IHG-UK|InterContinental Hotels Group PLC|0|98|294|50
1670582101|2022-12-09 10:35:01|1670582115|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|40
1670582101|2022-12-09 10:35:01|1670582118|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|93|37.2|50
1670582101|2022-12-09 10:35:01|1670582121|ES35|ES35|6|1.1|SAN-ES|Banco Santander SA (ES)|100|-98|-107.8|54|SOL-ES|Melia Hotels International SA|75|54|59.4|50|BKT-ES|Bankinter SA|17|-51|-56.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-41.8|0|MAP-ES|Mapfre SA|0|-33|-36.3|0|TEF-ES|Telefonica SA|0|45|49.5|100
1670582101|2022-12-09 10:35:01|1670582123|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|33|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670582101|2022-12-09 10:35:01|1670582126|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|33|FB-US|Meta Platforms Inc (All Sessions)|100|67|107.2|33|AA-US|Alcoa Inc (All Sessions)|0|90|144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|73.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|C-US|Citigroup Inc (All Sessions)|0|3|4.8|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670582101|2022-12-09 10:35:01|1670582129|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|36|NFLX-US|Netflix Inc (All Sessions)|100|26|70.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-49|-132.3|60|AAPL-US|Apple Inc (All Sessions)|15|47|126.9|33|FB-US|Meta Platforms Inc (All Sessions)|15|40|108|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-8.1|100
1670582101|2022-12-09 10:35:01|1670582146|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|53|143.1|25|AGL-ZA|Anglo American PLC (SA)|67|-50|-135|100|FSR-ZA|FirstRand Ltd|67|-7|-18.9|100|SLM-ZA|Sanlam Ltd|67|-46|-124.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|34|91.8|100|IMP-ZA|Impala Platinum Holdings Ltd|33|50|135|50|NPN-ZA|Naspers Ltd|33|100|270|0|SOL-ZA|Sasol Ltd|33|19|51.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|94.5|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-54|100
1670582403|2022-12-09 10:40:03|1670582407|DE30|DE30|6|0.9|BMW-DE|Bayerische Motoren Werke AG|100|22|19.8|0|EAD-DE|Airbus Group NV (DE)|100|90|81|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|11|9.9|0|SAPG-DE|SAP AG (DE)|100|22|19.8|0|SIEG-DE|Siemens AG|100|78|70.2|100|SRT-DE|Sartorius AG|100|71|63.9|0
1670582403|2022-12-09 10:40:03|1670582409|FR40|FR40|3|1.2|RENA-FR|Renault SA|100|-99|-118.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|33.6|100|VIE-FR|Veolia Environnement SA|0|100|120|0
1670582403|2022-12-09 10:40:03|1670582411|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|43|133.3|21|VOD-UK|Vodafone Group PLC|56|3|9.3|67|BT-UK|BT Group PLC|24|29|89.9|30|LSE-UK|London Stock Exchange Group PLC|24|18|55.8|100|BP-UK|BP PLC|12|-59|-182.9|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-16|-49.6|100|GLEN-UK|Glencore PLC (LSE)|4|-32|-99.2|100|LLOY-UK|Lloyds Banking Group PLC|4|14|43.4|60|SMDS-UK|DS Smith PLC|4|84|260.4|100|IHG-UK|InterContinental Hotels Group PLC|0|100|310|50
1670582403|2022-12-09 10:40:03|1670582417|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|20
1670582403|2022-12-09 10:40:03|1670582422|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|100|40|50
1670582403|2022-12-09 10:40:03|1670582424|ES35|ES35|6|1.1|SAN-ES|Banco Santander SA (ES)|100|-96|-105.6|54|SOL-ES|Melia Hotels International SA|58|63|69.3|50|BKT-ES|Bankinter SA|17|-46|-50.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-35.2|0|MAP-ES|Mapfre SA|0|-33|-36.3|0|TEF-ES|Telefonica SA|0|43|47.3|100
1670582403|2022-12-09 10:40:03|1670582427|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|67|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670582403|2022-12-09 10:40:03|1670582429|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|67|107.2|50|AAPL-US|Apple Inc (All Sessions)|67|79|126.4|67|AA-US|Alcoa Inc (All Sessions)|0|90|144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|73.6|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|C-US|Citigroup Inc (All Sessions)|0|3|4.8|100|HD-US|Home Depot Inc (All Sessions)|0|74|118.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|105.6|100
1670582403|2022-12-09 10:40:03|1670582432|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|36|NFLX-US|Netflix Inc (All Sessions)|100|26|70.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-49|-132.3|60|FB-US|Meta Platforms Inc (All Sessions)|23|40|108|50|AAPL-US|Apple Inc (All Sessions)|15|47|126.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-3|-8.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670582403|2022-12-09 10:40:03|1670582450|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|57|153.9|25|AGL-ZA|Anglo American PLC (SA)|67|-49|-132.3|100|FSR-ZA|FirstRand Ltd|67|-12|-32.4|100|SLM-ZA|Sanlam Ltd|67|-52|-140.4|100|IMP-ZA|Impala Platinum Holdings Ltd|33|46|124.2|50|NPN-ZA|Naspers Ltd|33|99|267.3|0|SBK-ZA|Standard Bank Group Ltd|33|-20|-54|100|SOL-ZA|Sasol Ltd|33|17|45.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|94.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|89.1|0
1670582703|2022-12-09 10:45:03|1670582707|DE30|DE30|6|0.9|BMW-DE|Bayerische Motoren Werke AG|100|30|27|0|EAD-DE|Airbus Group NV (DE)|100|93|83.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|6|5.4|0|SAPG-DE|SAP AG (DE)|100|27|24.3|0|SIEG-DE|Siemens AG|100|93|83.7|100|SRT-DE|Sartorius AG|100|71|63.9|0
1670582703|2022-12-09 10:45:03|1670582709|FR40|FR40|10|2.4|SGO-FR|Cie de St-Gobain|100|98|235.2|57|SAF-FR|Safran SA|60|11|26.4|60|ACA-FR|Credit Agricole SA|40|33|79.2|100|CAP-FR|Cap Gemini SA|40|77|184.8|50|CS-FR|AXA SA|40|26|62.4|50|DG-FR|Vinci SA|40|14|33.6|75|EN-FR|Bouygues SA|40|31|74.4|50|BNPP-FR|BNP Paribas SA|20|16|38.4|33|LR-FR|Legrand SA|20|65|156|67|DANO-FR|Danone SA|0|15|36|50
1670582703|2022-12-09 10:45:03|1670582712|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|49|147|23|VOD-UK|Vodafone Group PLC|38|3|9|71|BT-UK|BT Group PLC|23|28|84|30|LSE-UK|London Stock Exchange Group PLC|19|19|57|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-16|-48|100|GLEN-UK|Glencore PLC (LSE)|4|-33|-99|100|LLOY-UK|Lloyds Banking Group PLC|4|11|33|60|SMDS-UK|DS Smith PLC|4|96|288|100|BP-UK|BP PLC|0|-59|-177|50|IHG-UK|InterContinental Hotels Group PLC|0|99|297|50
1670582703|2022-12-09 10:45:03|1670582717|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|20
1670582703|2022-12-09 10:45:03|1670582721|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|100|40|50
1670582703|2022-12-09 10:45:03|1670582724|ES35|ES35|7|1.1|SAN-ES|Banco Santander SA (ES)|100|-96|-105.6|58|SOL-ES|Melia Hotels International SA|64|54|59.4|50|BKT-ES|Bankinter SA|18|-48|-52.8|33|CRI-ES|CaixaBank|0|-91|-100.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-35.2|0|MAP-ES|Mapfre SA|0|-35|-38.5|0|TEF-ES|Telefonica SA|0|48|52.8|100
1670582703|2022-12-09 10:45:03|1670582727|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|67|HD-US|Home Depot Inc (All Sessions)|0|91|118.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|105.3|100
1670582703|2022-12-09 10:45:03|1670582729|US500|US500|8|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|71|106.5|50|AAPL-US|Apple Inc (All Sessions)|67|84|126|67|AA-US|Alcoa Inc (All Sessions)|0|96|144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|49|73.5|100|C-US|Citigroup Inc (All Sessions)|0|3|4.5|100|HD-US|Home Depot Inc (All Sessions)|0|79|118.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|49|73.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|70|105|100
1670582703|2022-12-09 10:45:03|1670582732|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|33|NFLX-US|Netflix Inc (All Sessions)|100|26|70.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-49|-132.3|60|FB-US|Meta Platforms Inc (All Sessions)|21|40|108|50|AAPL-US|Apple Inc (All Sessions)|14|47|126.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-3|-8.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670582703|2022-12-09 10:45:03|1670582748|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|52|150.8|25|AGL-ZA|Anglo American PLC (SA)|67|-44|-127.6|100|FSR-ZA|FirstRand Ltd|67|-11|-31.9|100|SLM-ZA|Sanlam Ltd|67|-70|-203|100|IMP-ZA|Impala Platinum Holdings Ltd|33|45|130.5|50|NPN-ZA|Naspers Ltd|33|100|290|0|SBK-ZA|Standard Bank Group Ltd|33|-24|-69.6|100|SOL-ZA|Sasol Ltd|33|18|52.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|92.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|75.4|0
1670583003|2022-12-09 10:50:03|1670583006|DE30|DE30|7|1.4|BMW-DE|Bayerische Motoren Werke AG|100|15|21|0|EAD-DE|Airbus Group NV (DE)|100|56|78.4|100|ENR-DE|Siemens Energy|100|99|138.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|5|7|0|SAPG-DE|SAP AG (DE)|100|9|12.6|0|SIEG-DE|Siemens AG|100|49|68.6|100|SRT-DE|Sartorius AG|100|17|23.8|0
1670583003|2022-12-09 10:50:03|1670583008|FR40|FR40|2|1.3|VIE-FR|Veolia Environnement SA|100|83|107.9|50|RENA-FR|Renault SA|0|-98|-127.4|100
1670583003|2022-12-09 10:50:03|1670583011|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|43|141.9|26|VOD-UK|Vodafone Group PLC|41|3|9.9|73|LSE-UK|London Stock Exchange Group PLC|22|13|42.9|100|BT-UK|BT Group PLC|19|24|79.2|22|SMDS-UK|DS Smith PLC|7|98|323.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-17|-56.1|100|GLEN-UK|Glencore PLC (LSE)|4|-31|-102.3|100|BP-UK|BP PLC|0|-49|-161.7|50|IHG-UK|InterContinental Hotels Group PLC|0|94|310.2|50|LLOY-UK|Lloyds Banking Group PLC|0|8|26.4|50
1670583003|2022-12-09 10:50:03|1670583016|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|20
1670583003|2022-12-09 10:50:03|1670583021|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|29|40.6|50|ATCOB-SE|Atlas Copco AB - B|0|99|138.6|0
1670583003|2022-12-09 10:50:03|1670583023|ES35|ES35|7|1.3|SAN-ES|Banco Santander SA (ES)|100|-95|-123.5|55|SOL-ES|Melia Hotels International SA|70|45|58.5|50|CRI-ES|CaixaBank|30|-85|-110.5|75|BKT-ES|Bankinter SA|20|-55|-71.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-35|-45.5|0|MAP-ES|Mapfre SA|0|-28|-36.4|0|TEF-ES|Telefonica SA|0|41|53.3|100
1670583003|2022-12-09 10:50:03|1670583026|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|105.3|100
1670583003|2022-12-09 10:50:03|1670583029|US500|US500|9|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|71|106.5|50|AAPL-US|Apple Inc (All Sessions)|67|84|126|67|AA-US|Alcoa Inc (All Sessions)|0|96|144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|49|73.5|100|C-US|Citigroup Inc (All Sessions)|0|3|4.5|100|F-US|Ford Motor Co (All Sessions)|0|10|15|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|49|73.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|70|105|100
1670583003|2022-12-09 10:50:03|1670583031|USTECH|USTECH|7|2.3|NFLX-US|Netflix Inc (All Sessions)|100|30|69|8|AMZN-US|Amazon.com Inc (All Sessions)|91|98|225.4|18|MSFT-US|Microsoft Corp (All Sessions)|55|46|105.8|29|AAPL-US|Apple Inc (All Sessions)|36|55|126.5|60|FB-US|Meta Platforms Inc (All Sessions)|9|47|108.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|100
1670583003|2022-12-09 10:50:03|1670583047|ZA40|ZA40|10|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|24|127.2|25|SLM-ZA|Sanlam Ltd|100|-37|-196.1|100|FSR-ZA|FirstRand Ltd|67|-7|-37.1|100|AGL-ZA|Anglo American PLC (SA)|33|-23|-121.9|100|IMP-ZA|Impala Platinum Holdings Ltd|33|27|143.1|50|NPN-ZA|Naspers Ltd|33|53|280.9|0|SBK-ZA|Standard Bank Group Ltd|33|-16|-84.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|68.9|0|SOL-ZA|Sasol Ltd|0|15|79.5|100|TBS-ZA|Tiger Brands Ltd|0|100|530|0
1670583302|2022-12-09 10:55:02|1670583305|DE30|DE30|7|1.6|BMW-DE|Bayerische Motoren Werke AG|100|11|17.6|50|EAD-DE|Airbus Group NV (DE)|0|53|84.8|100|ENR-DE|Siemens Energy|0|94|150.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|5|8|0|SAPG-DE|SAP AG (DE)|0|11|17.6|0|SIEG-DE|Siemens AG|0|51|81.6|100|SRT-DE|Sartorius AG|0|5|8|0
1670583302|2022-12-09 10:55:02|1670583307|FR40|FR40|3|1.4|RENA-FR|Renault SA|100|-96|-134.4|25|VIE-FR|Veolia Environnement SA|33|86|120.4|50|BNPP-FR|BNP Paribas SA|0|8|11.2|100
1670583302|2022-12-09 10:55:02|1670583309|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|42|159.6|29|VOD-UK|Vodafone Group PLC|44|2|7.6|71|SMDS-UK|DS Smith PLC|25|100|380|82|BT-UK|BT Group PLC|19|18|68.4|22|LSE-UK|London Stock Exchange Group PLC|19|13|49.4|100|GLEN-UK|Glencore PLC (LSE)|9|-24|-91.2|100|IHG-UK|InterContinental Hotels Group PLC|3|80|304|50|LLOY-UK|Lloyds Banking Group PLC|3|7|26.6|50|BARC-UK|Barclays PLC|0|10|38|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-41.8|100
1670583302|2022-12-09 10:55:02|1670583312|DETE30|DETE30|2|4|AFX-DE|Carl Zeiss Meditec AG|100|-98|-392|0|COK-DE|CANCOM SE|0|34|136|100
1670583302|2022-12-09 10:55:02|1670583314|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|20
1670583302|2022-12-09 10:55:02|1670583319|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|26|44.2|50|ATCOB-SE|Atlas Copco AB - B|0|97|164.9|0
1670583302|2022-12-09 10:55:02|1670583321|ES35|ES35|7|1.3|SAN-ES|Banco Santander SA (ES)|100|-90|-117|55|CRI-ES|CaixaBank|30|-95|-123.5|75|SOL-ES|Melia Hotels International SA|30|53|68.9|50|BKT-ES|Bankinter SA|20|-58|-75.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-26|0|MAP-ES|Mapfre SA|0|-24|-31.2|0|TEF-ES|Telefonica SA|0|37|48.1|100
1670583302|2022-12-09 10:55:02|1670583324|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|105.3|100
1670583302|2022-12-09 10:55:02|1670583326|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|75|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|50|F-US|Ford Motor Co (All Sessions)|33|12|15.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|72.8|100|C-US|Citigroup Inc (All Sessions)|0|3|3.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|105.3|100
1670583302|2022-12-09 10:55:02|1670583329|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|26|NFLX-US|Netflix Inc (All Sessions)|89|26|70.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-49|-132.3|71|AAPL-US|Apple Inc (All Sessions)|17|47|126.9|75|FB-US|Meta Platforms Inc (All Sessions)|17|40|108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-3|-8.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-126.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|105.3|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670583302|2022-12-09 10:55:02|1670583346|ZA40|ZA40|8|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|26|137.8|25|SLM-ZA|Sanlam Ltd|100|-29|-153.7|100|FSR-ZA|FirstRand Ltd|33|-10|-53|100|IMP-ZA|Impala Platinum Holdings Ltd|33|19|100.7|50|NPN-ZA|Naspers Ltd|33|53|280.9|0|SBK-ZA|Standard Bank Group Ltd|33|-19|-100.7|100|SOL-ZA|Sasol Ltd|0|16|84.8|100|TBS-ZA|Tiger Brands Ltd|0|100|530|0
1670583601|2022-12-09 11:00:01|1670583605|DE30|DE30|9|1.7|BMW-DE|Bayerische Motoren Werke AG|100|25|42.5|50|BNR-DE|Brenntag AG|0|66|112.2|0|EAD-DE|Airbus Group NV (DE)|0|57|96.9|100|ENR-DE|Siemens Energy|0|96|163.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|21|35.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|44.2|0|SAPG-DE|SAP AG (DE)|0|16|27.2|0|SIEG-DE|Siemens AG|0|54|91.8|100|SRT-DE|Sartorius AG|0|14|23.8|0
1670583601|2022-12-09 11:00:01|1670583607|FR40|FR40|4|1.4|RENA-FR|Renault SA|100|-73|-102.2|25|VIE-FR|Veolia Environnement SA|33|95|133|50|BNPP-FR|BNP Paribas SA|0|19|26.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|37.8|0
1670583601|2022-12-09 11:00:01|1670583609|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|44|167.2|26|VOD-UK|Vodafone Group PLC|37|3|11.4|69|SMDS-UK|DS Smith PLC|23|100|380|82|BT-UK|BT Group PLC|17|18|68.4|22|GLEN-UK|Glencore PLC (LSE)|9|-20|-76|100|LLOY-UK|Lloyds Banking Group PLC|9|11|41.8|67|IHG-UK|InterContinental Hotels Group PLC|3|81|307.8|50|LSE-UK|London Stock Exchange Group PLC|3|2|7.6|100|RIO-UK|Rio Tinto PLC|3|9|34.2|0|BARC-UK|Barclays PLC|0|15|57|33
1670583601|2022-12-09 11:00:01|1670583612|DETE30|DETE30|2|1.1|SRT3-DE|Sartorius AG - Pfd|100|94|103.4|0|S92-DE|SMA Solar Technology AG|0|87|95.7|100
1670583601|2022-12-09 11:00:01|1670583615|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|14
1670583601|2022-12-09 11:00:01|1670583620|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|22|39.6|50|ATCOB-SE|Atlas Copco AB - B|0|100|180|0
1670583601|2022-12-09 11:00:01|1670583621|ES35|ES35|7|1|SAN-ES|Banco Santander SA (ES)|100|-83|-83|44|CRI-ES|CaixaBank|38|-100|-100|75|SOL-ES|Melia Hotels International SA|25|79|79|33|BKT-ES|Bankinter SA|13|-56|-56|50|IBE-ES|Iberdrola SA|13|94|94|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-10|0|TEF-ES|Telefonica SA|0|57|57|100
1670583601|2022-12-09 11:00:01|1670583623|WALL|WALL|2|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|29|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|60
1670583601|2022-12-09 11:00:01|1670583625|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|60|FB-US|Meta Platforms Inc (All Sessions)|0|82|106.6|100
1670583601|2022-12-09 11:00:01|1670583628|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|26|NFLX-US|Netflix Inc (All Sessions)|89|26|70.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-49|-132.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-3|-8.1|33|AAPL-US|Apple Inc (All Sessions)|17|47|126.9|100|FB-US|Meta Platforms Inc (All Sessions)|17|40|108|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-126.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|105.3|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670583601|2022-12-09 11:00:01|1670583644|ZA40|ZA40|8|5.6|RCH-ZA|Cie Financiere Richemont (SA)|100|26|145.6|25|SLM-ZA|Sanlam Ltd|100|-26|-145.6|100|FSR-ZA|FirstRand Ltd|33|-8|-44.8|100|IMP-ZA|Impala Platinum Holdings Ltd|33|20|112|50|NPN-ZA|Naspers Ltd|33|54|302.4|0|SBK-ZA|Standard Bank Group Ltd|33|-18|-100.8|100|SOL-ZA|Sasol Ltd|0|16|89.6|100|TBS-ZA|Tiger Brands Ltd|0|100|560|0
1670583901|2022-12-09 11:05:01|1670583904|DE30|DE30|9|1.9|BMW-DE|Bayerische Motoren Werke AG|100|33|62.7|50|BNR-DE|Brenntag AG|0|62|117.8|0|DPW-DE|Deutsche Post AG|0|61|115.9|0|DTE-DE|Deutsche Telekom AG|0|-27|-51.3|100|EAD-DE|Airbus Group NV (DE)|0|61|115.9|100|ENR-DE|Siemens Energy|0|99|188.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|22|41.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|41.8|0|SAPG-DE|SAP AG (DE)|0|19|36.1|0
1670583901|2022-12-09 11:05:01|1670583906|FR40|FR40|6|2.9|RENA-FR|Renault SA|100|-24|-69.6|25|BNPP-FR|BNP Paribas SA|67|22|63.8|33|VIE-FR|Veolia Environnement SA|33|50|145|50|EAD-FR|Airbus Group NV (FR)|0|41|118.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|58|0|SGO-FR|Cie de St-Gobain|0|99|287.1|100
1670583901|2022-12-09 11:05:01|1670583909|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|47|188|25|SMDS-UK|DS Smith PLC|19|98|392|80|BT-UK|BT Group PLC|14|19|76|25|VOD-UK|Vodafone Group PLC|14|3|12|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-4|-16|86|GLEN-UK|Glencore PLC (LSE)|8|-17|-68|100|LLOY-UK|Lloyds Banking Group PLC|8|16|64|67|IHG-UK|InterContinental Hotels Group PLC|3|78|312|50|LSE-UK|London Stock Exchange Group PLC|3|3|12|100|BARC-UK|Barclays PLC|0|20|80|33
1670583901|2022-12-09 11:05:01|1670583911|DETE30|DETE30|2|3.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-366.3|0|COK-DE|CANCOM SE|0|48|177.6|100
1670583901|2022-12-09 11:05:01|1670583914|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|20
1670583901|2022-12-09 11:05:01|1670583918|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|30|54|50|ATCOB-SE|Atlas Copco AB - B|0|99|178.2|0
1670583901|2022-12-09 11:05:01|1670583920|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|-26|-46.8|38|CRI-ES|CaixaBank|43|-49|-88.2|75|IBE-ES|Iberdrola SA|14|60|108|0|BKT-ES|Bankinter SA|0|-24|-43.2|100|IDR-ES|Indra Sistemas SA|0|-95|-171|100|SOL-ES|Melia Hotels International SA|0|49|88.2|0
1670583901|2022-12-09 11:05:01|1670583923|WALL|WALL|2|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|82|106.6|29|AAPL-US|Apple Inc (All Sessions)|0|97|126.1|60
1670583901|2022-12-09 11:05:01|1670583926|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|60|FB-US|Meta Platforms Inc (All Sessions)|0|82|106.6|100
1670583901|2022-12-09 11:05:01|1670583928|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|32|NFLX-US|Netflix Inc (All Sessions)|62|26|70.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-49|-132.3|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-3|-8.1|33|AAPL-US|Apple Inc (All Sessions)|19|47|126.9|100|FB-US|Meta Platforms Inc (All Sessions)|14|40|108|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|105.3|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670583901|2022-12-09 11:05:01|1670583942|ZA40|ZA40|4|3.6|NPN-ZA|Naspers Ltd|100|98|352.8|50|BVT-ZA|Bidvest Group Ltd|0|2|7.2|100|DSY-ZA|Discovery Ltd|0|35|126|100|RCH-ZA|Cie Financiere Richemont (SA)|0|46|165.6|0
1670584204|2022-12-09 11:10:04|1670584207|DE30|DE30|9|2|BMW-DE|Bayerische Motoren Werke AG|100|32|64|50|BNR-DE|Brenntag AG|0|50|100|0|DHER-DE|Delivery Hero SE|0|-52|-104|100|DPW-DE|Deutsche Post AG|0|56|112|0|DTE-DE|Deutsche Telekom AG|0|-32|-64|100|EAD-DE|Airbus Group NV (DE)|0|51|102|100|ENR-DE|Siemens Energy|0|100|200|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|36|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|38|0
1670584204|2022-12-09 11:10:04|1670584210|FR40|FR40|6|2.8|RENA-FR|Renault SA|100|-28|-78.4|25|BNPP-FR|BNP Paribas SA|67|23|64.4|33|VIE-FR|Veolia Environnement SA|33|51|142.8|50|EAD-FR|Airbus Group NV (FR)|0|37|103.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|56|0|SGO-FR|Cie de St-Gobain|0|98|274.4|100
1670584204|2022-12-09 11:10:04|1670584213|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|48|192|22|SMDS-UK|DS Smith PLC|18|99|396|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-9|-36|88|BT-UK|BT Group PLC|13|20|80|25|VOD-UK|Vodafone Group PLC|11|5|20|71|GLEN-UK|Glencore PLC (LSE)|8|-19|-76|100|LLOY-UK|Lloyds Banking Group PLC|8|15|60|67|IHG-UK|InterContinental Hotels Group PLC|3|77|308|50|LSE-UK|London Stock Exchange Group PLC|3|4|16|100|BP-UK|BP PLC|0|-36|-144|100
1670584204|2022-12-09 11:10:04|1670584215|DETE30|DETE30|2|3.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-386.1|0|COK-DE|CANCOM SE|0|41|159.9|100
1670584204|2022-12-09 11:10:04|1670584218|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|24
1670584204|2022-12-09 11:10:04|1670584222|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|32|57.6|50|ATCOB-SE|Atlas Copco AB - B|0|96|172.8|0
1670584204|2022-12-09 11:10:04|1670584224|ES35|ES35|5|1|REP-ES|Repsol SA|100|-74|-74|67|SAB-ES|Banco de Sabadell SA|50|-60|-60|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-16|100|IBE-ES|Iberdrola SA|0|99|99|100|ITX-ES|Inditex SA|0|29|29|100
1670584204|2022-12-09 11:10:04|1670584227|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670584204|2022-12-09 11:10:04|1670584229|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|FB-US|Meta Platforms Inc (All Sessions)|40|82|106.6|33|F-US|Ford Motor Co (All Sessions)|20|12|15.6|100|C-US|Citigroup Inc (All Sessions)|0|3|3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670584204|2022-12-09 11:10:04|1670584232|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|35|NFLX-US|Netflix Inc (All Sessions)|44|26|70.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-49|-132.3|90|AAPL-US|Apple Inc (All Sessions)|20|47|126.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-3|-8.1|33|FB-US|Meta Platforms Inc (All Sessions)|8|40|108|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|105.3|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670584204|2022-12-09 11:10:04|1670584249|ZA40|ZA40|10|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|27|148.5|20|NPN-ZA|Naspers Ltd|75|61|335.5|25|SLM-ZA|Sanlam Ltd|50|-36|-198|100|FSR-ZA|FirstRand Ltd|25|-15|-82.5|100|SBK-ZA|Standard Bank Group Ltd|25|-20|-110|100|AGL-ZA|Anglo American PLC (SA)|0|-16|-88|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|126.5|0|MPC-ZA|Mr Price Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|9|49.5|100|TBS-ZA|Tiger Brands Ltd|0|99|544.5|0
1670584502|2022-12-09 11:15:02|1670584506|DE30|DE30|10|3.1|BMW-DE|Bayerische Motoren Werke AG|100|23|71.3|50|BNR-DE|Brenntag AG|0|35|108.5|0|DHER-DE|Delivery Hero SE|0|-43|-133.3|100|DPW-DE|Deutsche Post AG|0|39|120.9|0|DTE-DE|Deutsche Telekom AG|0|-20|-62|100|EAD-DE|Airbus Group NV (DE)|0|33|102.3|100|ENR-DE|Siemens Energy|0|63|195.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|10|31|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|40.3|0|PUM-DE|Puma SE|0|99|306.9|100
1670584502|2022-12-09 11:15:02|1670584508|FR40|FR40|6|2.8|RENA-FR|Renault SA|100|-25|-70|25|BNPP-FR|BNP Paribas SA|67|24|67.2|33|VIE-FR|Veolia Environnement SA|33|48|134.4|50|EAD-FR|Airbus Group NV (FR)|0|39|109.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|64.4|0|SGO-FR|Cie de St-Gobain|0|97|271.6|100
1670584502|2022-12-09 11:15:02|1670584510|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|54|221.4|24|SMDS-UK|DS Smith PLC|21|99|405.9|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-13|-53.3|89|BT-UK|BT Group PLC|13|14|57.4|25|LLOY-UK|Lloyds Banking Group PLC|8|14|57.4|67|VOD-UK|Vodafone Group PLC|8|4|16.4|83|BP-UK|BP PLC|3|-34|-139.4|100|IHG-UK|InterContinental Hotels Group PLC|3|72|295.2|50|FRES-UK|Fresnillo PLC|0|-67|-274.7|67|RBS-UK|NatWest Group PLC|0|32|131.2|33
1670584502|2022-12-09 11:15:02|1670584513|DETE30|DETE30|2|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-352.8|0|COK-DE|CANCOM SE|0|46|165.6|100
1670584502|2022-12-09 11:15:02|1670584516|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|24
1670584502|2022-12-09 11:15:02|1670584521|SE30|SE30|3|1.9|ATCOB-SE|Atlas Copco AB - B|100|98|186.2|0|AZN-SE|AstraZeneca PLC (SE)|100|28|53.2|0|BOL-SE|Boliden AB|100|16|30.4|0
1670584502|2022-12-09 11:15:02|1670584523|ES35|ES35|7|2.3|CRI-ES|CaixaBank|100|-35|-80.5|75|SAN-ES|Banco Santander SA (ES)|100|-17|-39.1|25|IBE-ES|Iberdrola SA|33|43|98.9|0|BKT-ES|Bankinter SA|0|-19|-43.7|100|GRF-ES|Grifols SA|0|99|227.7|100|IDR-ES|Indra Sistemas SA|0|-79|-181.7|100|SOL-ES|Melia Hotels International SA|0|37|85.1|0
1670584502|2022-12-09 11:15:02|1670584526|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670584502|2022-12-09 11:15:02|1670584528|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|FB-US|Meta Platforms Inc (All Sessions)|40|82|106.6|33|F-US|Ford Motor Co (All Sessions)|20|12|15.6|100|C-US|Citigroup Inc (All Sessions)|0|3|3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670584502|2022-12-09 11:15:02|1670584531|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|84|226.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-49|-132.3|90|NFLX-US|Netflix Inc (All Sessions)|35|26|70.2|44|AAPL-US|Apple Inc (All Sessions)|22|47|126.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-3|-8.1|33|FB-US|Meta Platforms Inc (All Sessions)|9|40|108|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|79|213.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|105.3|100|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670584502|2022-12-09 11:15:02|1670584546|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|25|RCH-ZA|Cie Financiere Richemont (SA)|100|44|162.8|25|SLM-ZA|Sanlam Ltd|67|-60|-222|100|MPC-ZA|Mr Price Group Ltd|33|-2|-7.4|50|SBK-ZA|Standard Bank Group Ltd|33|-29|-107.3|100|AGL-ZA|Anglo American PLC (SA)|0|-20|-74|100|DSY-ZA|Discovery Ltd|0|23|85.1|0|FSR-ZA|FirstRand Ltd|0|-21|-77.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|140.6|0|SOL-ZA|Sasol Ltd|0|11|40.7|100
1670584801|2022-12-09 11:20:01|1670584804|DE30|DE30|9|3.5|BMW-DE|Bayerische Motoren Werke AG|100|20|70|50|BNR-DE|Brenntag AG|0|29|101.5|0|DHER-DE|Delivery Hero SE|0|-37|-129.5|100|DPW-DE|Deutsche Post AG|0|33|115.5|0|DTE-DE|Deutsche Telekom AG|0|-18|-63|100|EAD-DE|Airbus Group NV (DE)|0|27|94.5|100|ENR-DE|Siemens Energy|0|54|189|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|31.5|0|PUM-DE|Puma SE|0|99|346.5|100
1670584801|2022-12-09 11:20:01|1670584807|FR40|FR40|6|2.8|BNPP-FR|BNP Paribas SA|100|24|67.2|25|RENA-FR|Renault SA|100|-25|-70|25|VIE-FR|Veolia Environnement SA|33|46|128.8|50|EAD-FR|Airbus Group NV (FR)|0|35|98|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|67.2|0|SGO-FR|Cie de St-Gobain|0|100|280|100
1670584801|2022-12-09 11:20:01|1670584809|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|54|232.2|23|SMDS-UK|DS Smith PLC|23|99|425.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-13|-55.9|89|FRES-UK|Fresnillo PLC|8|-58|-249.4|50|LLOY-UK|Lloyds Banking Group PLC|5|13|55.9|80|VOD-UK|Vodafone Group PLC|5|4|17.2|80|BT-UK|BT Group PLC|3|10|43|50|IHG-UK|InterContinental Hotels Group PLC|3|70|301|50|BP-UK|BP PLC|0|-33|-141.9|100|RBS-UK|NatWest Group PLC|0|31|133.3|33
1670584801|2022-12-09 11:20:01|1670584812|DETE30|DETE30|2|3.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-330|0|COK-DE|CANCOM SE|0|45|148.5|100
1670584801|2022-12-09 11:20:01|1670584815|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|36
1670584801|2022-12-09 11:20:01|1670584819|SE30|SE30|3|1.9|ATCOB-SE|Atlas Copco AB - B|100|98|186.2|0|AZN-SE|AstraZeneca PLC (SE)|100|25|47.5|0|BOL-SE|Boliden AB|100|18|34.2|0
1670584801|2022-12-09 11:20:01|1670584821|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|-16|-35.2|20|CRI-ES|CaixaBank|75|-38|-83.6|75|IBE-ES|Iberdrola SA|25|43|94.6|0|BKT-ES|Bankinter SA|0|-20|-44|100|GRF-ES|Grifols SA|0|100|220|100|IDR-ES|Indra Sistemas SA|0|-73|-160.6|100|SOL-ES|Melia Hotels International SA|0|40|88|0
1670584801|2022-12-09 11:20:01|1670584824|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670584801|2022-12-09 11:20:01|1670584826|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|FB-US|Meta Platforms Inc (All Sessions)|60|82|106.6|75|F-US|Ford Motor Co (All Sessions)|20|12|15.6|100|C-US|Citigroup Inc (All Sessions)|0|3|3.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670584801|2022-12-09 11:20:01|1670584829|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-58|-133.4|89|NFLX-US|Netflix Inc (All Sessions)|30|30|69|50|AAPL-US|Apple Inc (All Sessions)|22|55|126.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-3|-6.9|33|FB-US|Meta Platforms Inc (All Sessions)|13|47|108.1|75|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670584801|2022-12-09 11:20:01|1670584845|ZA40|ZA40|10|5.8|NPN-ZA|Naspers Ltd|100|62|359.6|50|RCH-ZA|Cie Financiere Richemont (SA)|100|27|156.6|25|MPC-ZA|Mr Price Group Ltd|67|-1|-5.8|67|SLM-ZA|Sanlam Ltd|67|-42|-243.6|100|SBK-ZA|Standard Bank Group Ltd|33|-18|-104.4|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-81.2|100|DSY-ZA|Discovery Ltd|0|15|87|0|FSR-ZA|FirstRand Ltd|0|-12|-69.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|25|145|0|TBS-ZA|Tiger Brands Ltd|0|99|574.2|0
1670585101|2022-12-09 11:25:01|1670585104|DE30|DE30|10|3.3|SAPG-DE|SAP AG (DE)|100|10|33|50|SY1-DE|Symrise AG|100|38|125.4|10|HFG-DE|HelloFresh SE|33|0|0|83|ADS-DE|Adidas AG|17|35|115.5|60|PUM-DE|Puma SE|17|99|326.7|40|DPW-DE|Deutsche Post AG|0|32|105.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|6|19.8|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|58|191.4|50|SHL-DE|Siemens Healthineer SA|0|44|145.2|50|SIEG-DE|Siemens AG|0|25|82.5|50
1670585101|2022-12-09 11:25:01|1670585107|FR40|FR40|6|2.9|BNPP-FR|BNP Paribas SA|100|20|58|25|RENA-FR|Renault SA|100|-27|-78.3|25|VIE-FR|Veolia Environnement SA|33|44|127.6|50|EAD-FR|Airbus Group NV (FR)|0|31|89.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|69.6|0|SGO-FR|Cie de St-Gobain|0|97|281.3|100
1670585101|2022-12-09 11:25:01|1670585109|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|77|231|50|IHG-UK|InterContinental Hotels Group PLC|33|99|297|100|LLOY-UK|Lloyds Banking Group PLC|33|16|48|50|TSCO-UK|Tesco PLC|33|-9|-27|100|VOD-UK|Vodafone Group PLC|33|10|30|50|BARC-UK|Barclays PLC|0|24|72|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-26|-78|100|BP-UK|BP PLC|0|-52|-156|0|FRES-UK|Fresnillo PLC|0|-79|-237|100|HL-UK|Hargreaves Lansdown PLC|0|16|48|0
1670585101|2022-12-09 11:25:01|1670585111|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|99|128.7|0
1670585101|2022-12-09 11:25:01|1670585114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|33
1670585101|2022-12-09 11:25:01|1670585119|SE30|SE30|3|1.8|ATCOB-SE|Atlas Copco AB - B|100|100|180|0|AZN-SE|AstraZeneca PLC (SE)|100|26|46.8|0|BOL-SE|Boliden AB|100|20|36|0
1670585101|2022-12-09 11:25:01|1670585122|ES35|ES35|6|2.3|SAN-ES|Banco Santander SA (ES)|100|-20|-46|20|CRI-ES|CaixaBank|75|-41|-94.3|75|IBE-ES|Iberdrola SA|25|37|85.1|0|GRF-ES|Grifols SA|0|97|223.1|100|IDR-ES|Indra Sistemas SA|0|-70|-161|100|SOL-ES|Melia Hotels International SA|0|39|89.7|0
1670585101|2022-12-09 11:25:01|1670585125|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670585101|2022-12-09 11:25:01|1670585127|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|FB-US|Meta Platforms Inc (All Sessions)|80|82|106.6|80|F-US|Ford Motor Co (All Sessions)|20|12|15.6|100|C-US|Citigroup Inc (All Sessions)|0|3|3.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670585101|2022-12-09 11:25:01|1670585130|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-58|-133.4|100|NFLX-US|Netflix Inc (All Sessions)|32|30|69|50|AAPL-US|Apple Inc (All Sessions)|23|55|126.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-3|-6.9|33|FB-US|Meta Platforms Inc (All Sessions)|18|47|108.1|80|GILD-US|Gilead Sciences Inc (All Sessions)|5|92|211.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670585101|2022-12-09 11:25:01|1670585146|ZA40|ZA40|4|3.8|NPN-ZA|Naspers Ltd|100|99|376.2|50|NED-ZA|Nedbank Group Ltd|0|-18|-68.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|39|148.2|0|SOL-ZA|Sasol Ltd|0|9|34.2|0
1670585403|2022-12-09 11:30:03|1670585406|DE30|DE30|10|3.4|SAPG-DE|SAP AG (DE)|100|10|34|50|SY1-DE|Symrise AG|86|38|129.2|11|ADS-DE|Adidas AG|43|46|156.4|67|HFG-DE|HelloFresh SE|43|1|3.4|83|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|43|56|190.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|29|9|30.6|80|PUM-DE|Puma SE|29|99|336.6|40|SHL-DE|Siemens Healthineer SA|14|44|149.6|50|SIEG-DE|Siemens AG|14|24|81.6|50|BAS-DE|BASF SE|0|36|122.4|33
1670585403|2022-12-09 11:30:03|1670585409|FR40|FR40|6|3|BNPP-FR|BNP Paribas SA|100|21|63|25|RENA-FR|Renault SA|100|-23|-69|25|EAD-FR|Airbus Group NV (FR)|0|33|99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|72|0|SGO-FR|Cie de St-Gobain|0|97|291|100|VIE-FR|Veolia Environnement SA|0|44|132|100
1670585403|2022-12-09 11:30:03|1670585412|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|51|229.5|21|SMDS-UK|DS Smith PLC|26|98|441|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-20|-90|89|FRES-UK|Fresnillo PLC|10|-49|-220.5|43|VOD-UK|Vodafone Group PLC|10|9|40.5|86|BP-UK|BP PLC|3|-36|-162|100|EZJ-UK|easyJet PLC|3|17|76.5|50|IHG-UK|InterContinental Hotels Group PLC|3|67|301.5|50|GSK-UK|GlaxoSmithKline PLC|0|-28|-126|100|RBS-UK|NatWest Group PLC|0|25|112.5|33
1670585403|2022-12-09 11:30:03|1670585414|DETE30|DETE30|2|2.7|AFX-DE|Carl Zeiss Meditec AG|100|-97|-261.9|0|COK-DE|CANCOM SE|0|59|159.3|100
1670585403|2022-12-09 11:30:03|1670585417|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|38
1670585403|2022-12-09 11:30:03|1670585422|SE30|SE30|2|1.8|ATCOB-SE|Atlas Copco AB - B|100|98|176.4|0|BOL-SE|Boliden AB|100|8|14.4|0
1670585403|2022-12-09 11:30:03|1670585424|ES35|ES35|5|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-55|-55|67|REP-ES|Repsol SA|100|-93|-93|67|IBE-ES|Iberdrola SA|50|89|89|100|SAB-ES|Banco de Sabadell SA|50|-73|-73|50|SAN-ES|Banco Santander SA (ES)|0|-41|-41|0
1670585403|2022-12-09 11:30:03|1670585427|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670585403|2022-12-09 11:30:03|1670585429|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|100|FB-US|Meta Platforms Inc (All Sessions)|60|82|106.6|100|F-US|Ford Motor Co (All Sessions)|20|12|15.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670585403|2022-12-09 11:30:03|1670585432|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|33|NFLX-US|Netflix Inc (All Sessions)|40|30|69|56|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-58|-133.4|100|AAPL-US|Apple Inc (All Sessions)|25|55|126.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-3|-6.9|20|FB-US|Meta Platforms Inc (All Sessions)|15|47|108.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|5|92|211.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670585403|2022-12-09 11:30:03|1670585449|ZA40|ZA40|10|6|NPN-ZA|Naspers Ltd|100|61|366|40|RCH-ZA|Cie Financiere Richemont (SA)|75|26|156|25|MPC-ZA|Mr Price Group Ltd|50|0|0|67|FSR-ZA|FirstRand Ltd|25|-13|-78|100|IMP-ZA|Impala Platinum Holdings Ltd|25|28|168|50|SBK-ZA|Standard Bank Group Ltd|25|-16|-96|100|SLM-ZA|Sanlam Ltd|25|-39|-234|100|AGL-ZA|Anglo American PLC (SA)|0|-16|-96|100|DSY-ZA|Discovery Ltd|0|14|84|0|TBS-ZA|Tiger Brands Ltd|0|100|600|0
1670585702|2022-12-09 11:35:02|1670585706|DE30|DE30|8|3.4|BMW-DE|Bayerische Motoren Werke AG|100|22|74.8|50|BNR-DE|Brenntag AG|0|30|102|0|DHER-DE|Delivery Hero SE|0|-26|-88.4|100|DPW-DE|Deutsche Post AG|0|33|112.2|0|DTE-DE|Deutsche Telekom AG|0|-19|-64.6|100|ENR-DE|Siemens Energy|0|54|183.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|7|23.8|0|PUM-DE|Puma SE|0|99|336.6|100
1670585702|2022-12-09 11:35:02|1670585709|FR40|FR40|6|3.1|BNPP-FR|BNP Paribas SA|100|22|68.2|25|RENA-FR|Renault SA|100|-19|-58.9|25|EAD-FR|Airbus Group NV (FR)|0|36|111.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|74.4|0|SGO-FR|Cie de St-Gobain|0|98|303.8|100|VIE-FR|Veolia Environnement SA|0|45|139.5|100
1670585702|2022-12-09 11:35:02|1670585711|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|55|247.5|21|SMDS-UK|DS Smith PLC|26|98|441|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-19|-85.5|89|FRES-UK|Fresnillo PLC|10|-46|-207|43|VOD-UK|Vodafone Group PLC|10|11|49.5|86|BP-UK|BP PLC|3|-33|-148.5|100|EZJ-UK|easyJet PLC|3|20|90|50|IHG-UK|InterContinental Hotels Group PLC|3|71|319.5|50|GSK-UK|GlaxoSmithKline PLC|0|-28|-126|100|RBS-UK|NatWest Group PLC|0|24|108|33
1670585702|2022-12-09 11:35:02|1670585713|DETE30|DETE30|2|3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-297|0|COK-DE|CANCOM SE|0|60|180|100
1670585702|2022-12-09 11:35:02|1670585717|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|240|38
1670585702|2022-12-09 11:35:02|1670585719|NO25|NO25|1|4.1|DNO-NO|DNO International ASA|100|100|410|100
1670585702|2022-12-09 11:35:02|1670585722|SE30|SE30|2|1.7|ATCOB-SE|Atlas Copco AB - B|100|100|170|0|BOL-SE|Boliden AB|100|18|30.6|0
1670585702|2022-12-09 11:35:02|1670585724|ES35|ES35|7|2.3|CRI-ES|CaixaBank|100|-45|-103.5|75|IBE-ES|Iberdrola SA|33|45|103.5|0|SAN-ES|Banco Santander SA (ES)|33|-20|-46|50|BKT-ES|Bankinter SA|0|-31|-71.3|0|GRF-ES|Grifols SA|0|97|223.1|100|IDR-ES|Indra Sistemas SA|0|-70|-161|100|SOL-ES|Melia Hotels International SA|0|41|94.3|0
1670585702|2022-12-09 11:35:02|1670585726|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|88|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670585702|2022-12-09 11:35:02|1670585728|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|88|FB-US|Meta Platforms Inc (All Sessions)|43|82|106.6|100|F-US|Ford Motor Co (All Sessions)|14|12|15.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670585702|2022-12-09 11:35:02|1670585731|USTECH|USTECH|7|2.3|NFLX-US|Netflix Inc (All Sessions)|100|30|69|44|AMZN-US|Amazon.com Inc (All Sessions)|88|98|225.4|63|AAPL-US|Apple Inc (All Sessions)|13|55|126.5|50|FB-US|Meta Platforms Inc (All Sessions)|13|47|108.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-58|-133.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-3|-6.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|0
1670585702|2022-12-09 11:35:02|1670585748|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|99|366.3|40|MPC-ZA|Mr Price Group Ltd|50|4|14.8|67|RCH-ZA|Cie Financiere Richemont (SA)|50|42|155.4|0|FSR-ZA|FirstRand Ltd|25|-19|-70.3|100|IMP-ZA|Impala Platinum Holdings Ltd|25|52|192.4|50|SLM-ZA|Sanlam Ltd|25|-54|-199.8|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-81.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|155.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|51.8|0|DSY-ZA|Discovery Ltd|0|26|96.2|0
1670586001|2022-12-09 11:40:01|1670586005|DE30|DE30|8|3.4|BMW-DE|Bayerische Motoren Werke AG|100|19|64.6|100|BNR-DE|Brenntag AG|100|26|88.4|0|DHER-DE|Delivery Hero SE|100|-29|-98.6|100|DPW-DE|Deutsche Post AG|100|33|112.2|0|DTE-DE|Deutsche Telekom AG|100|-19|-64.6|100|ENR-DE|Siemens Energy|100|54|183.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|27.2|0|PUM-DE|Puma SE|100|98|333.2|100
1670586001|2022-12-09 11:40:01|1670586007|FR40|FR40|6|3|BNPP-FR|BNP Paribas SA|100|19|57|25|RENA-FR|Renault SA|100|-18|-54|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|24|72|0|EAD-FR|Airbus Group NV (FR)|0|33|99|100|SGO-FR|Cie de St-Gobain|0|99|297|100|VIE-FR|Veolia Environnement SA|0|48|144|100
1670586001|2022-12-09 11:40:01|1670586009|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|56|240.8|18|SMDS-UK|DS Smith PLC|32|99|425.7|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-23|-98.9|91|VOD-UK|Vodafone Group PLC|12|15|64.5|75|FRES-UK|Fresnillo PLC|10|-51|-219.3|43|BP-UK|BP PLC|2|-36|-154.8|100|GSK-UK|GlaxoSmithKline PLC|2|-30|-129|100|AV-UK|Aviva PLC|0|14|60.2|67|EZJ-UK|easyJet PLC|0|17|73.1|33|SBRY-UK|Sainsbury (J) PLC|0|28|120.4|0
1670586001|2022-12-09 11:40:01|1670586011|DETE30|DETE30|2|2.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-264.6|0|COK-DE|CANCOM SE|0|67|180.9|100
1670586001|2022-12-09 11:40:01|1670586014|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|71
1670586001|2022-12-09 11:40:01|1670586016|NO25|NO25|1|4|DNO-NO|DNO International ASA|100|98|392|100
1670586001|2022-12-09 11:40:01|1670586018|SE30|SE30|2|1.7|ATCOB-SE|Atlas Copco AB - B|100|98|166.6|0|BOL-SE|Boliden AB|100|15|25.5|0
1670586001|2022-12-09 11:40:01|1670586020|ES35|ES35|7|2.3|CRI-ES|CaixaBank|100|-52|-119.6|75|IBE-ES|Iberdrola SA|33|45|103.5|0|SAN-ES|Banco Santander SA (ES)|33|-27|-62.1|50|BKT-ES|Bankinter SA|0|-36|-82.8|0|GRF-ES|Grifols SA|0|97|223.1|100|IDR-ES|Indra Sistemas SA|0|-72|-165.6|100|SOL-ES|Melia Hotels International SA|0|37|85.1|0
1670586001|2022-12-09 11:40:01|1670586023|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|86|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670586001|2022-12-09 11:40:01|1670586025|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|86|FB-US|Meta Platforms Inc (All Sessions)|50|82|106.6|100|F-US|Ford Motor Co (All Sessions)|17|12|15.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670586001|2022-12-09 11:40:01|1670586028|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-58|-133.4|64|NFLX-US|Netflix Inc (All Sessions)|32|30|69|44|AAPL-US|Apple Inc (All Sessions)|24|55|126.5|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-3|-6.9|17|FB-US|Meta Platforms Inc (All Sessions)|12|47|108.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|4|92|211.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670586001|2022-12-09 11:40:01|1670586043|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|40|MPC-ZA|Mr Price Group Ltd|50|4|14.8|67|RCH-ZA|Cie Financiere Richemont (SA)|50|41|151.7|0|FSR-ZA|FirstRand Ltd|25|-16|-59.2|100|IMP-ZA|Impala Platinum Holdings Ltd|25|47|173.9|50|SLM-ZA|Sanlam Ltd|25|-53|-196.1|100|AGL-ZA|Anglo American PLC (SA)|0|-26|-96.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|140.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|33.3|0|DSY-ZA|Discovery Ltd|0|26|96.2|0
1670586302|2022-12-09 11:45:02|1670586305|DE30|DE30|8|3.1|BMW-DE|Bayerische Motoren Werke AG|100|20|62|100|BNR-DE|Brenntag AG|100|25|77.5|0|DHER-DE|Delivery Hero SE|100|-39|-120.9|100|DPW-DE|Deutsche Post AG|100|34|105.4|0|DTE-DE|Deutsche Telekom AG|100|-24|-74.4|100|ENR-DE|Siemens Energy|100|57|176.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|24.8|0|PUM-DE|Puma SE|100|98|303.8|100
1670586302|2022-12-09 11:45:02|1670586307|FR40|FR40|5|3.1|BNPP-FR|BNP Paribas SA|100|18|55.8|25|RENA-FR|Renault SA|100|-17|-52.7|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|23|71.3|0|EAD-FR|Airbus Group NV (FR)|0|32|99.2|100|SGO-FR|Cie de St-Gobain|0|98|303.8|100
1670586302|2022-12-09 11:45:02|1670586310|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|61|250.1|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-25|-102.5|88|SMDS-UK|DS Smith PLC|31|99|405.9|44|VOD-UK|Vodafone Group PLC|17|14|57.4|60|FRES-UK|Fresnillo PLC|10|-55|-225.5|43|BP-UK|BP PLC|2|-37|-151.7|100|GSK-UK|GlaxoSmithKline PLC|2|-39|-159.9|100|AV-UK|Aviva PLC|0|13|53.3|67|EZJ-UK|easyJet PLC|0|12|49.2|33|LLOY-UK|Lloyds Banking Group PLC|0|7|28.7|100
1670586302|2022-12-09 11:45:02|1670586312|DETE30|DETE30|2|2.5|AFX-DE|Carl Zeiss Meditec AG|100|-97|-242.5|0|COK-DE|CANCOM SE|0|68|170|100
1670586302|2022-12-09 11:45:02|1670586314|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|71
1670586302|2022-12-09 11:45:02|1670586316|NO25|NO25|1|4.2|DNO-NO|DNO International ASA|100|99|415.8|100
1670586302|2022-12-09 11:45:02|1670586318|SE30|SE30|2|1.7|ATCOB-SE|Atlas Copco AB - B|100|99|168.3|0|BOL-SE|Boliden AB|100|26|44.2|0
1670586302|2022-12-09 11:45:02|1670586321|ES35|ES35|9|2.3|CRI-ES|CaixaBank|100|-50|-115|67|BKT-ES|Bankinter SA|50|-34|-78.2|50|IBE-ES|Iberdrola SA|50|45|103.5|0|SAN-ES|Banco Santander SA (ES)|50|-25|-57.5|50|AENA-ES|Aena SA|0|59|135.7|0|GRF-ES|Grifols SA|0|98|225.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-64.4|100|IDR-ES|Indra Sistemas SA|0|-74|-170.2|100|SOL-ES|Melia Hotels International SA|0|34|78.2|0
1670586302|2022-12-09 11:45:02|1670586324|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|86|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670586302|2022-12-09 11:45:02|1670586326|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|86|FB-US|Meta Platforms Inc (All Sessions)|67|82|106.6|80|F-US|Ford Motor Co (All Sessions)|17|12|15.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670586302|2022-12-09 11:45:02|1670586329|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-58|-133.4|50|AAPL-US|Apple Inc (All Sessions)|24|55|126.5|86|NFLX-US|Netflix Inc (All Sessions)|24|30|69|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-3|-6.9|17|FB-US|Meta Platforms Inc (All Sessions)|16|47|108.1|80|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670586302|2022-12-09 11:45:02|1670586343|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|99|376.2|33|MPC-ZA|Mr Price Group Ltd|40|3|11.4|67|RCH-ZA|Cie Financiere Richemont (SA)|40|42|159.6|0|FSR-ZA|FirstRand Ltd|20|-14|-53.2|100|IMP-ZA|Impala Platinum Holdings Ltd|20|44|167.2|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-83.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|144.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|30.4|0|DSY-ZA|Discovery Ltd|0|25|95|0|SLM-ZA|Sanlam Ltd|0|-49|-186.2|100
1670586601|2022-12-09 11:50:01|1670586603|DE30|DE30|7|3.1|BMW-DE|Bayerische Motoren Werke AG|100|18|55.8|100|BNR-DE|Brenntag AG|100|23|71.3|0|DHER-DE|Delivery Hero SE|100|-40|-124|100|DPW-DE|Deutsche Post AG|100|34|105.4|0|DTE-DE|Deutsche Telekom AG|100|-26|-80.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|7|21.7|0|PUM-DE|Puma SE|100|99|306.9|100
1670586601|2022-12-09 11:50:01|1670586606|FR40|FR40|6|3|BNPP-FR|BNP Paribas SA|100|7|21|40|RENA-FR|Renault SA|75|-23|-69|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|20|60|0|EAD-FR|Airbus Group NV (FR)|0|29|87|100|FR-FR|Valeo SA|0|-41|-123|100|SGO-FR|Cie de St-Gobain|0|98|294|100
1670586601|2022-12-09 11:50:01|1670586608|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|60|240|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-31|-124|89|SMDS-UK|DS Smith PLC|26|100|400|43|VOD-UK|Vodafone Group PLC|17|11|44|60|LLOY-UK|Lloyds Banking Group PLC|14|2|8|89|FRES-UK|Fresnillo PLC|10|-58|-232|43|EZJ-UK|easyJet PLC|5|6|24|60|BP-UK|BP PLC|2|-38|-152|100|GSK-UK|GlaxoSmithKline PLC|2|-35|-140|100|AV-UK|Aviva PLC|0|11|44|67
1670586601|2022-12-09 11:50:01|1670586611|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-207.9|0|COK-DE|CANCOM SE|0|78|163.8|100
1670586601|2022-12-09 11:50:01|1670586614|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|220.8|75
1670586601|2022-12-09 11:50:01|1670586616|NO25|NO25|2|4.2|ORK-NO|Orkla ASA|100|31|130.2|0|DNO-NO|DNO International ASA|0|99|415.8|100
1670586601|2022-12-09 11:50:01|1670586617|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|83|33.2|0
1670586601|2022-12-09 11:50:01|1670586620|ES35|ES35|10|2.4|BKT-ES|Bankinter SA|100|-40|-96|50|IBE-ES|Iberdrola SA|100|38|91.2|0|SAN-ES|Banco Santander SA (ES)|100|-35|-84|50|AENA-ES|Aena SA|0|49|117.6|0|GRF-ES|Grifols SA|0|97|232.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-88.8|100|IDR-ES|Indra Sistemas SA|0|-77|-184.8|100|SAB-ES|Banco de Sabadell SA|0|-60|-144|100|SOL-ES|Melia Hotels International SA|0|25|60|0|TEF-ES|Telefonica SA|0|16|38.4|0
1670586601|2022-12-09 11:50:01|1670586622|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|86|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670586601|2022-12-09 11:50:01|1670586624|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|86|FB-US|Meta Platforms Inc (All Sessions)|67|82|106.6|80|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|F-US|Ford Motor Co (All Sessions)|0|12|15.6|100
1670586601|2022-12-09 11:50:01|1670586627|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-58|-133.4|43|AAPL-US|Apple Inc (All Sessions)|27|55|126.5|86|NFLX-US|Netflix Inc (All Sessions)|23|30|69|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-3|-6.9|17|FB-US|Meta Platforms Inc (All Sessions)|18|47|108.1|80|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670586601|2022-12-09 11:50:01|1670586642|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|98|382.2|33|MPC-ZA|Mr Price Group Ltd|40|4|15.6|67|RCH-ZA|Cie Financiere Richemont (SA)|40|34|132.6|0|FSR-ZA|FirstRand Ltd|20|-9|-35.1|100|IMP-ZA|Impala Platinum Holdings Ltd|20|39|152.1|50|AGL-ZA|Anglo American PLC (SA)|0|-29|-113.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|136.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|31.2|0|DSY-ZA|Discovery Ltd|0|27|105.3|0|SLM-ZA|Sanlam Ltd|0|-46|-179.4|100
1670586901|2022-12-09 11:55:01|1670586904|DE30|DE30|6|2.6|BNR-DE|Brenntag AG|100|32|83.2|0|DHER-DE|Delivery Hero SE|100|-48|-124.8|100|DPW-DE|Deutsche Post AG|100|42|109.2|0|DTE-DE|Deutsche Telekom AG|100|-33|-85.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|9|23.4|0|PUM-DE|Puma SE|100|100|260|100
1670586901|2022-12-09 11:55:01|1670586907|FR40|FR40|5|3.1|BNPP-FR|BNP Paribas SA|100|9|27.9|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|18|55.8|0|EAD-FR|Airbus Group NV (FR)|0|32|99.2|100|FR-FR|Valeo SA|0|-39|-120.9|100|SGO-FR|Cie de St-Gobain|0|98|303.8|100
1670586901|2022-12-09 11:55:01|1670586910|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|59|241.9|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-32|-131.2|89|LLOY-UK|Lloyds Banking Group PLC|23|3|12.3|92|SMDS-UK|DS Smith PLC|15|99|405.9|22|VOD-UK|Vodafone Group PLC|15|10|41|67|FRES-UK|Fresnillo PLC|10|-58|-237.8|43|EZJ-UK|easyJet PLC|5|7|28.7|60|BP-UK|BP PLC|3|-41|-168.1|100|GSK-UK|GlaxoSmithKline PLC|3|-35|-143.5|100|AV-UK|Aviva PLC|0|12|49.2|67
1670586901|2022-12-09 11:55:01|1670586913|DETE30|DETE30|1|1.6|SRT3-DE|Sartorius AG - Pfd|100|94|150.4|0
1670586901|2022-12-09 11:55:01|1670586915|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|71
1670586901|2022-12-09 11:55:01|1670586917|NO25|NO25|2|4.1|ORK-NO|Orkla ASA|100|35|143.5|0|DNO-NO|DNO International ASA|0|100|410|100
1670586901|2022-12-09 11:55:01|1670586919|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|95|38|0
1670586901|2022-12-09 11:55:01|1670586921|ES35|ES35|10|2.3|BKT-ES|Bankinter SA|100|-32|-73.6|67|IBE-ES|Iberdrola SA|50|45|103.5|0|SAN-ES|Banco Santander SA (ES)|50|-27|-62.1|50|AENA-ES|Aena SA|0|52|119.6|0|GRF-ES|Grifols SA|0|97|223.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-40|-92|100|IDR-ES|Indra Sistemas SA|0|-79|-181.7|100|SAB-ES|Banco de Sabadell SA|0|-55|-126.5|100|SOL-ES|Melia Hotels International SA|0|26|59.8|0|TEF-ES|Telefonica SA|0|17|39.1|0
1670586901|2022-12-09 11:55:01|1670586924|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|88|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100
1670586901|2022-12-09 11:55:01|1670586926|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|88|FB-US|Meta Platforms Inc (All Sessions)|57|82|106.6|80|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100
1670586901|2022-12-09 11:55:01|1670586929|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-58|-133.4|38|AAPL-US|Apple Inc (All Sessions)|30|55|126.5|88|NFLX-US|Netflix Inc (All Sessions)|30|30|69|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-3|-6.9|17|FB-US|Meta Platforms Inc (All Sessions)|17|47|108.1|80|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100
1670586901|2022-12-09 11:55:01|1670586948|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|99|386.1|33|RCH-ZA|Cie Financiere Richemont (SA)|80|33|128.7|20|MPC-ZA|Mr Price Group Ltd|40|4|15.6|67|FSR-ZA|FirstRand Ltd|20|-7|-27.3|100|IMP-ZA|Impala Platinum Holdings Ltd|20|39|152.1|50|AGL-ZA|Anglo American PLC (SA)|0|-31|-120.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|163.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|31.2|0|DSY-ZA|Discovery Ltd|0|28|109.2|0|VOD-ZA|Vodacom Group Ltd|0|17|66.3|0
1670587202|2022-12-09 12:00:02|1670587205|DE30|DE30|4|2.6|DHER-DE|Delivery Hero SE|100|-45|-117|100|DPW-DE|Deutsche Post AG|100|40|104|0|DTE-DE|Deutsche Telekom AG|100|-36|-93.6|100|PUM-DE|Puma SE|100|97|252.2|100
1670587202|2022-12-09 12:00:02|1670587207|FR40|FR40|7|3|BNPP-FR|BNP Paribas SA|100|8|24|25|SU-FR|Schneider Electric SA|67|37|111|100|PP-FR|Kering|33|12|36|100|EAD-FR|Airbus Group NV (FR)|0|32|96|100|FR-FR|Valeo SA|0|-39|-117|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|57|0|SGO-FR|Cie de St-Gobain|0|100|300|100
1670587202|2022-12-09 12:00:02|1670587210|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|54|226.8|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-36|-151.2|85|SMDS-UK|DS Smith PLC|22|98|411.6|18|LLOY-UK|Lloyds Banking Group PLC|19|2|8.4|90|VOD-UK|Vodafone Group PLC|14|6|25.2|63|FRES-UK|Fresnillo PLC|11|-60|-252|43|EZJ-UK|easyJet PLC|5|4|16.8|60|GLEN-UK|Glencore PLC (LSE)|3|-27|-113.4|100|GSK-UK|GlaxoSmithKline PLC|3|-35|-147|100|AV-UK|Aviva PLC|0|16|67.2|67
1670587202|2022-12-09 12:00:02|1670587212|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-98|-215.6|100
1670587202|2022-12-09 12:00:02|1670587215|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|71
1670587202|2022-12-09 12:00:02|1670587218|NO25|NO25|2|4.2|ORK-NO|Orkla ASA|100|33|138.6|0|DNO-NO|DNO International ASA|0|99|415.8|100
1670587202|2022-12-09 12:00:02|1670587220|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|80|32|0
1670587202|2022-12-09 12:00:02|1670587221|ES35|ES35|8|2.3|BKT-ES|Bankinter SA|100|-33|-75.9|67|SAN-ES|Banco Santander SA (ES)|50|-21|-48.3|50|AENA-ES|Aena SA|0|52|119.6|0|GRF-ES|Grifols SA|0|97|223.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-52|-119.6|100|IDR-ES|Indra Sistemas SA|0|-83|-190.9|100|SAB-ES|Banco de Sabadell SA|0|-53|-121.9|100|TEF-ES|Telefonica SA|0|11|25.3|0
1670587202|2022-12-09 12:00:02|1670587223|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|88|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100
1670587202|2022-12-09 12:00:02|1670587226|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|83|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|83|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|54.6|100|MCD-US|McDonald's Corp (All Sessions)|0|82|106.6|100
1670587202|2022-12-09 12:00:02|1670587228|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-58|-133.4|31|NFLX-US|Netflix Inc (All Sessions)|30|30|69|25|AAPL-US|Apple Inc (All Sessions)|22|55|126.5|83|FB-US|Meta Platforms Inc (All Sessions)|22|47|108.1|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-6.9|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100
1670587202|2022-12-09 12:00:02|1670587245|ZA40|ZA40|5|4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|25|100|100|NED-ZA|Nedbank Group Ltd|100|-11|-44|100|NPN-ZA|Naspers Ltd|100|98|392|100|RCH-ZA|Cie Financiere Richemont (SA)|100|32|128|100|SOL-ZA|Sasol Ltd|100|21|84|0
1670587374|2022-12-09 12:02:54|1670587376|DE30|DE30|2|2.6|DHER-DE|Delivery Hero SE|100|-40|-104|100|PUM-DE|Puma SE|100|97|252.2|100
1670587374|2022-12-09 12:02:54|1670587379|FR40|FR40|5|1.3|BNPP-FR|BNP Paribas SA|100|16|20.8|33|SU-FR|Schneider Electric SA|100|85|110.5|100|PP-FR|Kering|50|25|32.5|100|FR-FR|Valeo SA|0|-100|-130|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|48.1|0
1670587374|2022-12-09 12:02:54|1670587381|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|48|201.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-39|-163.8|89|SMDS-UK|DS Smith PLC|21|98|411.6|18|LLOY-UK|Lloyds Banking Group PLC|18|2|8.4|90|VOD-UK|Vodafone Group PLC|12|7|29.4|63|FRES-UK|Fresnillo PLC|9|-60|-252|43|EZJ-UK|easyJet PLC|3|3|12.6|60|GSK-UK|GlaxoSmithKline PLC|3|-38|-159.6|100|SBRY-UK|Sainsbury (J) PLC|3|26|109.2|0|BP-UK|BP PLC|0|-41|-172.2|100
1670587374|2022-12-09 12:02:54|1670587383|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-217.8|50
1670587374|2022-12-09 12:02:54|1670587385|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|71
1670587374|2022-12-09 12:02:54|1670587387|NO25|NO25|3|4.1|ORK-NO|Orkla ASA|100|34|139.4|0|DNO-NO|DNO International ASA|0|100|410|100|TEL-NO|Telenor ASA|0|-10|-41|100
1670587374|2022-12-09 12:02:54|1670587389|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|80|32|0
1670587374|2022-12-09 12:02:54|1670587391|ES35|ES35|8|2.3|BKT-ES|Bankinter SA|100|-37|-85.1|67|SAN-ES|Banco Santander SA (ES)|50|-25|-57.5|50|AENA-ES|Aena SA|0|46|105.8|0|GRF-ES|Grifols SA|0|99|227.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-54|-124.2|100|IDR-ES|Indra Sistemas SA|0|-87|-200.1|100|SAB-ES|Banco de Sabadell SA|0|-55|-126.5|100|TEF-ES|Telefonica SA|0|11|25.3|0
1670587374|2022-12-09 12:02:54|1670587393|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|80|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|MCD-US|McDonald's Corp (All Sessions)|0|82|106.6|100
1670587374|2022-12-09 12:02:54|1670587396|US500|US500|4|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|86|AAPL-US|Apple Inc (All Sessions)|67|97|126.1|80|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|MCD-US|McDonald's Corp (All Sessions)|0|82|106.6|100
1670587374|2022-12-09 12:02:54|1670587398|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-58|-133.4|23|FB-US|Meta Platforms Inc (All Sessions)|25|47|108.1|86|NFLX-US|Netflix Inc (All Sessions)|25|30|69|29|AAPL-US|Apple Inc (All Sessions)|15|55|126.5|80|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|50
1670587374|2022-12-09 12:02:54|1670587413|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|30|120|17|NPN-ZA|Naspers Ltd|80|99|396|20|MPC-ZA|Mr Price Group Ltd|40|2|8|67|FSR-ZA|FirstRand Ltd|20|-10|-40|100|IMP-ZA|Impala Platinum Holdings Ltd|20|42|168|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|168|0|BTI-ZA|British American Tobacco PLC (SA)|0|7|28|0|DSY-ZA|Discovery Ltd|0|25|100|0|GFI-ZA|Gold Fields Ltd|0|57|228|0|VOD-ZA|Vodacom Group Ltd|0|12|48|0
1670587501|2022-12-09 12:05:01|1670587504|DE30|DE30|2|2.6|DHER-DE|Delivery Hero SE|100|-37|-96.2|100|PUM-DE|Puma SE|100|100|260|100
1670587501|2022-12-09 12:05:01|1670587506|FR40|FR40|7|3|BNPP-FR|BNP Paribas SA|100|7|21|25|SU-FR|Schneider Electric SA|67|39|117|100|PP-FR|Kering|33|11|33|100|EAD-FR|Airbus Group NV (FR)|0|24|72|100|FR-FR|Valeo SA|0|-43|-129|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|51|0|SGO-FR|Cie de St-Gobain|0|98|294|100
1670587501|2022-12-09 12:05:01|1670587509|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|55|231|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-37|-155.4|86|LLOY-UK|Lloyds Banking Group PLC|19|3|12.6|90|SMDS-UK|DS Smith PLC|19|98|411.6|10|VOD-UK|Vodafone Group PLC|16|8|33.6|67|FRES-UK|Fresnillo PLC|6|-60|-252|33|EZJ-UK|easyJet PLC|3|8|33.6|60|GSK-UK|GlaxoSmithKline PLC|3|-38|-159.6|100|BP-UK|BP PLC|0|-38|-159.6|100|GLEN-UK|Glencore PLC (LSE)|0|-28|-117.6|100
1670587501|2022-12-09 12:05:01|1670587512|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-217.8|50
1670587501|2022-12-09 12:05:01|1670587514|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|230.4|67
1670587501|2022-12-09 12:05:01|1670587517|NO25|NO25|3|4.1|ORK-NO|Orkla ASA|100|32|131.2|0|DNO-NO|DNO International ASA|0|100|410|100|TEL-NO|Telenor ASA|0|-10|-41|100
1670587501|2022-12-09 12:05:01|1670587518|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|87|26.1|0
1670587501|2022-12-09 12:05:01|1670587521|ES35|ES35|7|2.3|BKT-ES|Bankinter SA|100|-38|-87.4|67|AENA-ES|Aena SA|0|45|103.5|0|GRF-ES|Grifols SA|0|97|223.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-115|100|SAB-ES|Banco de Sabadell SA|0|-59|-135.7|100|SAN-ES|Banco Santander SA (ES)|0|-27|-62.1|0|TEF-ES|Telefonica SA|0|13|29.9|0
1670587501|2022-12-09 12:05:01|1670587523|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|80|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|MCD-US|McDonald's Corp (All Sessions)|0|82|106.6|100
1670587501|2022-12-09 12:05:01|1670587525|US500|US500|4|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|82|106.6|86|AAPL-US|Apple Inc (All Sessions)|67|97|126.1|80|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|MCD-US|McDonald's Corp (All Sessions)|0|82|106.6|100
1670587501|2022-12-09 12:05:01|1670587528|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-58|-133.4|17|FB-US|Meta Platforms Inc (All Sessions)|31|47|108.1|86|NFLX-US|Netflix Inc (All Sessions)|31|30|69|29|AAPL-US|Apple Inc (All Sessions)|19|55|126.5|80|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|50
1670587501|2022-12-09 12:05:01|1670587543|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|31|120.9|14|NPN-ZA|Naspers Ltd|67|98|382.2|20|MPC-ZA|Mr Price Group Ltd|33|0|0|67|FSR-ZA|FirstRand Ltd|17|-15|-58.5|100|IMP-ZA|Impala Platinum Holdings Ltd|17|47|183.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|171.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|7|27.3|0|DSY-ZA|Discovery Ltd|0|21|81.9|0|GFI-ZA|Gold Fields Ltd|0|56|218.4|0|INL-ZA|Investec Ltd|0|-33|-128.7|100
1670587802|2022-12-09 12:10:02|1670587806|DE30|DE30|10|2.9|ADS-DE|Adidas AG|100|52|150.8|58|SY1-DE|Symrise AG|63|48|139.2|11|PUM-DE|Puma SE|38|98|284.2|43|EOA-DE|E.ON SE|25|9|26.1|50|HEI-DE|HeidelbergCement AG|25|48|139.2|67|SIEG-DE|Siemens AG|25|22|63.8|50|BAY-DE|Bayer AG|13|-4|-11.6|60|DB1-DE|Deutsche Boerse AG|13|0|0|60|BAS-DE|BASF SE|0|27|78.3|75|BMW-DE|Bayerische Motoren Werke AG|0|16|46.4|75
1670587802|2022-12-09 12:10:02|1670587808|FR40|FR40|7|1.5|PP-FR|Kering|100|21|31.5|100|SU-FR|Schneider Electric SA|67|73|109.5|100|BNPP-FR|BNP Paribas SA|33|13|19.5|50|EAD-FR|Airbus Group NV (FR)|0|45|67.5|0|FR-FR|Valeo SA|0|-95|-142.5|100|GLE-FR|Societe Generale SA|0|-12|-18|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|46.5|0
1670587802|2022-12-09 12:10:02|1670587811|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|7|18.2|80|BARC-UK|Barclays PLC|50|11|28.6|33|RR-UK|Rolls-Royce Holdings PLC|25|86|223.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-65|-169|100|EZJ-UK|easyJet PLC|0|10|26|0|FRES-UK|Fresnillo PLC|0|-97|-252.2|100|HMSO-UK|Hammerson PLC|0|-4|-10.4|0|ITV-UK|ITV PLC|0|-7|-18.2|100|LLOY-UK|Lloyds Banking Group PLC|0|5|13|100|RMG-UK|Royal Mail PLC|0|9|23.4|0
1670587802|2022-12-09 12:10:02|1670587813|DETE30|DETE30|1|1.5|SRT3-DE|Sartorius AG - Pfd|100|96|144|0
1670587802|2022-12-09 12:10:02|1670587815|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|67
1670587802|2022-12-09 12:10:02|1670587817|NO25|NO25|3|4.1|ORK-NO|Orkla ASA|100|33|135.3|0|DNO-NO|DNO International ASA|0|99|405.9|100|TEL-NO|Telenor ASA|0|-11|-45.1|100
1670587802|2022-12-09 12:10:02|1670587819|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|85|17|0
1670587802|2022-12-09 12:10:02|1670587822|ES35|ES35|4|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-134.4|75|CRI-ES|CaixaBank|0|-96|-134.4|0|IBE-ES|Iberdrola SA|0|56|78.4|100|SAN-ES|Banco Santander SA (ES)|0|-53|-74.2|0
1670587802|2022-12-09 12:10:02|1670587824|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|43|MCD-US|McDonald's Corp (All Sessions)|17|82|106.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0
1670587802|2022-12-09 12:10:02|1670587826|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|53|DIS-US|Walt Disney Co (All Sessions)|6|42|54.6|50|MCD-US|McDonald's Corp (All Sessions)|6|82|106.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|71|92.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|72.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|82|106.6|100
1670587802|2022-12-09 12:10:02|1670587829|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-58|-133.4|23|NFLX-US|Netflix Inc (All Sessions)|54|30|69|44|AAPL-US|Apple Inc (All Sessions)|38|55|126.5|43|FB-US|Meta Platforms Inc (All Sessions)|38|47|108.1|86|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|50
1670587802|2022-12-09 12:10:02|1670587846|ZA40|ZA40|4|1.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|62|93|100|NED-ZA|Nedbank Group Ltd|100|-39|-58.5|100|RCH-ZA|Cie Financiere Richemont (SA)|100|77|115.5|100|SBK-ZA|Standard Bank Group Ltd|100|-95|-142.5|100
1670588103|2022-12-09 12:15:03|1670588107|DE30|DE30|1|0.7|BAS-DE|BASF SE|100|93|65.1|100
1670588103|2022-12-09 12:15:03|1670588109|FR40|FR40|7|1.5|PP-FR|Kering|100|23|34.5|100|SU-FR|Schneider Electric SA|67|70|105|100|BNPP-FR|BNP Paribas SA|33|1|1.5|100|EAD-FR|Airbus Group NV (FR)|0|32|48|0|FR-FR|Valeo SA|0|-95|-142.5|100|GLE-FR|Societe Generale SA|0|-21|-31.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|54|0
1670588103|2022-12-09 12:15:03|1670588112|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|52|213.2|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|-44|-180.4|81|LLOY-UK|Lloyds Banking Group PLC|31|1|4.1|75|VOD-UK|Vodafone Group PLC|23|4|16.4|60|SMDS-UK|DS Smith PLC|15|98|401.8|0|GLEN-UK|Glencore PLC (LSE)|8|-32|-131.2|100|GSK-UK|GlaxoSmithKline PLC|4|-37|-151.7|100|BARC-UK|Barclays PLC|0|7|28.7|50|EZJ-UK|easyJet PLC|0|6|24.6|50|FRES-UK|Fresnillo PLC|0|-61|-250.1|25
1670588103|2022-12-09 12:15:03|1670588114|DETE30|DETE30|1|2.5|AFX-DE|Carl Zeiss Meditec AG|100|-97|-242.5|50
1670588103|2022-12-09 12:15:03|1670588117|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|67
1670588103|2022-12-09 12:15:03|1670588120|NO25|NO25|3|4.2|ORK-NO|Orkla ASA|100|33|138.6|0|DNO-NO|DNO International ASA|0|99|415.8|100|TEL-NO|Telenor ASA|0|-11|-46.2|100
1670588103|2022-12-09 12:15:03|1670588125|ES35|ES35|6|1.6|BKT-ES|Bankinter SA|100|-68|-108.8|75|SAB-ES|Banco de Sabadell SA|33|-100|-160|100|AENA-ES|Aena SA|0|55|88|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-88|-140.8|100|SAN-ES|Banco Santander SA (ES)|0|-59|-94.4|0|TEF-ES|Telefonica SA|0|16|25.6|0
1670588103|2022-12-09 12:15:03|1670588128|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|38|MCD-US|McDonald's Corp (All Sessions)|14|82|106.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670588103|2022-12-09 12:15:03|1670588130|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|38|FB-US|Meta Platforms Inc (All Sessions)|71|82|106.6|83|MCD-US|McDonald's Corp (All Sessions)|14|82|106.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|84.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670588103|2022-12-09 12:15:03|1670588133|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-58|-133.4|23|NFLX-US|Netflix Inc (All Sessions)|67|30|69|50|AAPL-US|Apple Inc (All Sessions)|50|55|126.5|38|FB-US|Meta Platforms Inc (All Sessions)|33|47|108.1|83|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|50
1670588103|2022-12-09 12:15:03|1670588149|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|31|124|22|NPN-ZA|Naspers Ltd|75|100|400|14|GFI-ZA|Gold Fields Ltd|13|55|220|0|AGL-ZA|Anglo American PLC (SA)|0|-52|-208|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|172|0|BTI-ZA|British American Tobacco PLC (SA)|0|7|28|0|FSR-ZA|FirstRand Ltd|0|-17|-68|100|IMP-ZA|Impala Platinum Holdings Ltd|0|44|176|100|INL-ZA|Investec Ltd|0|-38|-152|100|MPC-ZA|Mr Price Group Ltd|0|-3|-12|100
1670588401|2022-12-09 12:20:01|1670588404|DE30|DE30|1|0.7|BAS-DE|BASF SE|100|97|67.9|100
1670588401|2022-12-09 12:20:01|1670588406|FR40|FR40|7|1.7|PP-FR|Kering|100|19|32.3|100|SU-FR|Schneider Electric SA|67|59|100.3|100|BNPP-FR|BNP Paribas SA|33|5|8.5|100|EAD-FR|Airbus Group NV (FR)|0|28|47.6|0|FR-FR|Valeo SA|0|-96|-163.2|100|GLE-FR|Societe Generale SA|0|-14|-23.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|49.3|0
1670588401|2022-12-09 12:20:01|1670588408|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|53|212|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|-46|-184|81|LLOY-UK|Lloyds Banking Group PLC|31|2|8|75|VOD-UK|Vodafone Group PLC|23|4|16|60|SMDS-UK|DS Smith PLC|15|100|400|0|GLEN-UK|Glencore PLC (LSE)|8|-30|-120|100|GSK-UK|GlaxoSmithKline PLC|4|-37|-148|100|BARC-UK|Barclays PLC|0|6|24|50|EZJ-UK|easyJet PLC|0|5|20|50|FRES-UK|Fresnillo PLC|0|-60|-240|25
1670588401|2022-12-09 12:20:01|1670588410|DETE30|DETE30|1|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-168.3|50
1670588401|2022-12-09 12:20:01|1670588413|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|60
1670588401|2022-12-09 12:20:01|1670588415|NO25|NO25|3|4.3|ORK-NO|Orkla ASA|100|30|129|0|DNO-NO|DNO International ASA|0|99|425.7|100|TEL-NO|Telenor ASA|0|-10|-43|100
1670588401|2022-12-09 12:20:01|1670588420|ES35|ES35|5|1.5|BKT-ES|Bankinter SA|100|-67|-100.5|75|SAB-ES|Banco de Sabadell SA|33|-95|-142.5|100|AENA-ES|Aena SA|0|53|79.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-94|-141|100|TEF-ES|Telefonica SA|0|21|31.5|0
1670588401|2022-12-09 12:20:01|1670588422|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|38|MCD-US|McDonald's Corp (All Sessions)|14|82|106.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670588401|2022-12-09 12:20:01|1670588424|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|53|DIS-US|Walt Disney Co (All Sessions)|6|42|54.6|50|MCD-US|McDonald's Corp (All Sessions)|6|82|106.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|71|92.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|82|106.6|100
1670588401|2022-12-09 12:20:01|1670588427|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-58|-133.4|23|NFLX-US|Netflix Inc (All Sessions)|67|30|69|50|AAPL-US|Apple Inc (All Sessions)|50|55|126.5|38|FB-US|Meta Platforms Inc (All Sessions)|25|47|108.1|80|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|50
1670588401|2022-12-09 12:20:01|1670588443|ZA40|ZA40|10|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|31|127.1|22|NPN-ZA|Naspers Ltd|63|100|410|0|FSR-ZA|FirstRand Ltd|13|-11|-45.1|100|GFI-ZA|Gold Fields Ltd|13|55|225.5|0|AGL-ZA|Anglo American PLC (SA)|0|-44|-180.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|188.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|32.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|45|184.5|100|INL-ZA|Investec Ltd|0|-33|-135.3|100|NED-ZA|Nedbank Group Ltd|0|-14|-57.4|100
1670588702|2022-12-09 12:25:02|1670588705|DE30|DE30|1|0.8|BAS-DE|BASF SE|100|93|74.4|100
1670588702|2022-12-09 12:25:02|1670588708|FR40|FR40|7|1.6|PP-FR|Kering|100|26|41.6|100|SU-FR|Schneider Electric SA|67|74|118.4|100|BNPP-FR|BNP Paribas SA|33|19|30.4|100|EAD-FR|Airbus Group NV (FR)|0|34|54.4|0|FR-FR|Valeo SA|0|-94|-150.4|100|GLE-FR|Societe Generale SA|0|-1|-1.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|60.8|0
1670588702|2022-12-09 12:25:02|1670588710|FT100|FT100|10|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-45|-180|88|RR-UK|Rolls-Royce Holdings PLC|97|58|232|6|LLOY-UK|Lloyds Banking Group PLC|31|3|12|75|TUI-UK|TUI AG (LSE)|31|14|56|8|GLEN-UK|Glencore PLC (LSE)|21|-29|-116|100|VOD-UK|Vodafone Group PLC|17|4|16|50|SMDS-UK|DS Smith PLC|10|99|396|0|BARC-UK|Barclays PLC|3|9|36|50|EZJ-UK|easyJet PLC|3|9|36|50|AAL-UK|Anglo American PLC|0|-68|-272|67
1670588702|2022-12-09 12:25:02|1670588712|DETE30|DETE30|1|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-138.6|50
1670588702|2022-12-09 12:25:02|1670588715|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|75
1670588702|2022-12-09 12:25:02|1670588717|NO25|NO25|3|4.3|ORK-NO|Orkla ASA|100|29|124.7|0|DNO-NO|DNO International ASA|0|99|425.7|100|TEL-NO|Telenor ASA|0|-10|-43|100
1670588702|2022-12-09 12:25:02|1670588721|ES35|ES35|5|1.4|BKT-ES|Bankinter SA|100|-66|-92.4|75|SAB-ES|Banco de Sabadell SA|33|-99|-138.6|100|AENA-ES|Aena SA|0|51|71.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-138.6|100|TEF-ES|Telefonica SA|0|26|36.4|0
1670588702|2022-12-09 12:25:02|1670588724|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|38|MCD-US|McDonald's Corp (All Sessions)|14|82|106.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670588702|2022-12-09 12:25:02|1670588726|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|38|FB-US|Meta Platforms Inc (All Sessions)|43|82|106.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|56|72.8|100|MCD-US|McDonald's Corp (All Sessions)|14|82|106.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670588702|2022-12-09 12:25:02|1670588729|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|225.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-58|-133.4|23|NFLX-US|Netflix Inc (All Sessions)|57|30|69|56|AAPL-US|Apple Inc (All Sessions)|50|55|126.5|38|FB-US|Meta Platforms Inc (All Sessions)|21|47|108.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-3|-6.9|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100
1670588702|2022-12-09 12:25:02|1670588746|ZA40|ZA40|10|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|31|130.2|25|NPN-ZA|Naspers Ltd|57|98|411.6|0|FSR-ZA|FirstRand Ltd|14|-12|-50.4|100|GFI-ZA|Gold Fields Ltd|14|49|205.8|0|AGL-ZA|Anglo American PLC (SA)|0|-48|-201.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|172.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|6|25.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|43|180.6|100|INL-ZA|Investec Ltd|0|-36|-151.2|100|NED-ZA|Nedbank Group Ltd|0|-18|-75.6|100
1670589001|2022-12-09 12:30:01|1670589004|DE30|DE30|1|0.9|BAS-DE|BASF SE|100|92|82.8|100
1670589001|2022-12-09 12:30:01|1670589006|FR40|FR40|7|1.3|PP-FR|Kering|100|42|54.6|100|SU-FR|Schneider Electric SA|67|97|126.1|100|BNPP-FR|BNP Paribas SA|33|29|37.7|100|EAD-FR|Airbus Group NV (FR)|0|50|65|0|FR-FR|Valeo SA|0|-90|-117|100|GLE-FR|Societe Generale SA|0|13|16.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|52|67.6|0
1670589001|2022-12-09 12:30:01|1670589009|FT100|FT100|10|4.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-43|-176.3|83|RR-UK|Rolls-Royce Holdings PLC|57|56|229.6|10|LLOY-UK|Lloyds Banking Group PLC|18|5|20.5|75|TUI-UK|TUI AG (LSE)|18|14|57.4|8|GLEN-UK|Glencore PLC (LSE)|12|-27|-110.7|100|VOD-UK|Vodafone Group PLC|10|5|20.5|50|SMDS-UK|DS Smith PLC|6|99|405.9|0|BARC-UK|Barclays PLC|2|8|32.8|50|AAL-UK|Anglo American PLC|0|-67|-274.7|67|BP-UK|BP PLC|0|-35|-143.5|100
1670589001|2022-12-09 12:30:01|1670589011|DETE30|DETE30|1|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-207.9|50
1670589001|2022-12-09 12:30:01|1670589014|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|67
1670589001|2022-12-09 12:30:01|1670589016|NO25|NO25|3|4.2|ORK-NO|Orkla ASA|100|30|126|0|DNO-NO|DNO International ASA|0|99|415.8|100|TEL-NO|Telenor ASA|0|-10|-42|100
1670589001|2022-12-09 12:30:01|1670589020|ES35|ES35|5|1.3|BKT-ES|Bankinter SA|100|-60|-78|75|SAB-ES|Banco de Sabadell SA|33|-89|-115.7|100|AENA-ES|Aena SA|0|55|71.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-127.4|100|TEF-ES|Telefonica SA|0|29|37.7|0
1670589001|2022-12-09 12:30:01|1670589023|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|33|MCD-US|McDonald's Corp (All Sessions)|13|82|106.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670589001|2022-12-09 12:30:01|1670589026|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|33|FB-US|Meta Platforms Inc (All Sessions)|38|82|106.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|56|72.8|100|MCD-US|McDonald's Corp (All Sessions)|13|82|106.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670589001|2022-12-09 12:30:01|1670589149|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|92|98|225.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-58|-133.4|23|NFLX-US|Netflix Inc (All Sessions)|54|30|69|50|FB-US|Meta Platforms Inc (All Sessions)|23|47|108.1|75|AAL-US|American Airlines Group Inc|0|23|52.9|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|0
1670589001|2022-12-09 12:30:01|1670589165|ZA40|ZA40|10|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|33|141.9|29|NPN-ZA|Naspers Ltd|67|98|421.4|0|GFI-ZA|Gold Fields Ltd|17|56|240.8|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-180.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|202.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|7|30.1|0|FSR-ZA|FirstRand Ltd|0|-10|-43|100|INL-ZA|Investec Ltd|0|-32|-137.6|100|NED-ZA|Nedbank Group Ltd|0|-15|-64.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-53|-227.9|100
1670589301|2022-12-09 12:35:01|1670589304|DE30|DE30|1|0.9|BAS-DE|BASF SE|100|100|90|100
1670589301|2022-12-09 12:35:01|1670589306|FR40|FR40|10|1.9|CAP-FR|Cap Gemini SA|100|100|190|50|SAF-FR|Safran SA|67|6|11.4|50|GSZ-FR|ENGIE SA|50|-9|-17.1|100|PUB-FR|Publicis Groupe SA|33|7|13.3|75|BNPP-FR|BNP Paribas SA|17|27|51.3|100|EN-FR|Bouygues SA|17|33|62.7|100|SOLB-BE|Solvay SA|17|66|125.4|100|VIV-FR|Vivendi SA|17|28|53.2|100|CA-FR|Carrefour SA|0|-9|-17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|72.2|50
1670589301|2022-12-09 12:35:01|1670589309|FT100|FT100|10|4.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-42|-172.2|83|RR-UK|Rolls-Royce Holdings PLC|51|58|237.8|10|LLOY-UK|Lloyds Banking Group PLC|22|5|20.5|79|TUI-UK|TUI AG (LSE)|18|23|94.3|8|GLEN-UK|Glencore PLC (LSE)|12|-25|-102.5|100|VOD-UK|Vodafone Group PLC|10|6|24.6|50|AAL-UK|Anglo American PLC|4|-62|-254.2|80|BARC-UK|Barclays PLC|4|13|53.3|60|SMDS-UK|DS Smith PLC|2|98|401.8|0|BP-UK|BP PLC|0|-35|-143.5|100
1670589301|2022-12-09 12:35:01|1670589311|DETE30|DETE30|1|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-95|-142.5|50
1670589301|2022-12-09 12:35:01|1670589314|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|350|67
1670589301|2022-12-09 12:35:01|1670589316|NO25|NO25|2|1.3|ORK-NO|Orkla ASA|100|99|128.7|0|TEL-NO|Telenor ASA|0|-28|-36.4|100
1670589301|2022-12-09 12:35:01|1670589320|ES35|ES35|5|1.3|BKT-ES|Bankinter SA|100|-46|-59.8|100|SAB-ES|Banco de Sabadell SA|50|-85|-110.5|100|AENA-ES|Aena SA|0|57|74.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-124.8|100|TEF-ES|Telefonica SA|0|29|37.7|0
1670589301|2022-12-09 12:35:01|1670589322|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|54|MCD-US|McDonald's Corp (All Sessions)|8|82|106.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670589301|2022-12-09 12:35:01|1670589324|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|54|FB-US|Meta Platforms Inc (All Sessions)|25|82|106.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|56|72.8|100|MCD-US|McDonald's Corp (All Sessions)|8|82|106.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670589301|2022-12-09 12:35:01|1670589327|USTECH|USTECH|9|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-133.4|33|AAPL-US|Apple Inc (All Sessions)|86|55|126.5|54|AMZN-US|Amazon.com Inc (All Sessions)|86|98|225.4|69|NFLX-US|Netflix Inc (All Sessions)|64|30|69|50|FB-US|Meta Platforms Inc (All Sessions)|21|47|108.1|75|AAL-US|American Airlines Group Inc|0|23|52.9|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|0
1670589301|2022-12-09 12:35:01|1670589342|ZA40|ZA40|10|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|36|154.8|29|SOL-ZA|Sasol Ltd|100|23|98.9|0|NPN-ZA|Naspers Ltd|83|100|430|0|GFI-ZA|Gold Fields Ltd|17|57|245.1|0|AGL-ZA|Anglo American PLC (SA)|0|-40|-172|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|38.7|0|FSR-ZA|FirstRand Ltd|0|-11|-47.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|47|202.1|100|INL-ZA|Investec Ltd|0|-28|-120.4|100|NED-ZA|Nedbank Group Ltd|0|-15|-64.5|100
1670589603|2022-12-09 12:40:03|1670589607|DE30|DE30|2|2|ADS-DE|Adidas AG|100|97|194|0|BAS-DE|BASF SE|100|45|90|100
1670589603|2022-12-09 12:40:03|1670589609|FR40|FR40|6|1.3|PP-FR|Kering|100|41|53.3|100|BNPP-FR|BNP Paribas SA|67|37|48.1|67|SU-FR|Schneider Electric SA|67|100|130|100|EAD-FR|Airbus Group NV (FR)|0|55|71.5|0|FR-FR|Valeo SA|0|-87|-113.1|100|GLE-FR|Societe Generale SA|0|35|45.5|100
1670589603|2022-12-09 12:40:03|1670589612|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-73|-167.9|84|RR-UK|Rolls-Royce Holdings PLC|47|99|227.7|11|LLOY-UK|Lloyds Banking Group PLC|20|10|23|79|TUI-UK|TUI AG (LSE)|14|41|94.3|0|GLEN-UK|Glencore PLC (LSE)|10|-37|-85.1|100|VOD-UK|Vodafone Group PLC|8|13|29.9|63|BARC-UK|Barclays PLC|4|20|46|67|AAL-UK|Anglo American PLC|2|-96|-220.8|80|PSN-UK|Persimmon PLC|2|41|94.3|20|BDEV-UK|Barratt Developments PLC|0|39|89.7|25
1670589603|2022-12-09 12:40:03|1670589614|DETE30|DETE30|1|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-95|-142.5|50
1670589603|2022-12-09 12:40:03|1670589617|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|40
1670589603|2022-12-09 12:40:03|1670589619|NO25|NO25|2|1.3|ORK-NO|Orkla ASA|100|100|130|0|TEL-NO|Telenor ASA|0|-12|-15.6|100
1670589603|2022-12-09 12:40:03|1670589623|ES35|ES35|6|1.3|BKT-ES|Bankinter SA|100|-62|-80.6|100|SAB-ES|Banco de Sabadell SA|50|-92|-119.6|100|AENA-ES|Aena SA|0|55|71.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-124.8|100|REP-ES|Repsol SA|0|-78|-101.4|0|TEF-ES|Telefonica SA|0|38|49.4|0
1670589603|2022-12-09 12:40:03|1670589627|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|50|MCD-US|McDonald's Corp (All Sessions)|8|82|106.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670589603|2022-12-09 12:40:03|1670589629|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|56|72.8|67|FB-US|Meta Platforms Inc (All Sessions)|15|82|106.6|67|MCD-US|McDonald's Corp (All Sessions)|8|82|106.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670589603|2022-12-09 12:40:03|1670589632|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|77|98|225.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-58|-133.4|45|NFLX-US|Netflix Inc (All Sessions)|62|30|69|56|FB-US|Meta Platforms Inc (All Sessions)|15|47|108.1|67|AAL-US|American Airlines Group Inc|0|23|52.9|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670589603|2022-12-09 12:40:03|1670589652|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|98|421.4|0|RCH-ZA|Cie Financiere Richemont (SA)|100|35|150.5|29|SOL-ZA|Sasol Ltd|100|26|111.8|0|GFI-ZA|Gold Fields Ltd|17|58|249.4|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-154.8|0|FSR-ZA|FirstRand Ltd|0|-11|-47.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|50|215|100|INL-ZA|Investec Ltd|0|-29|-124.7|100|NED-ZA|Nedbank Group Ltd|0|-16|-68.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-52|-223.6|100
1670589902|2022-12-09 12:45:02|1670589905|DE30|DE30|2|1.8|ADS-DE|Adidas AG|100|97|174.6|0|BAS-DE|BASF SE|100|54|97.2|100
1670589902|2022-12-09 12:45:02|1670589907|FR40|FR40|6|1.4|SU-FR|Schneider Electric SA|100|100|140|100|BNPP-FR|BNP Paribas SA|38|39|54.6|50|PP-FR|Kering|38|36|50.4|100|EAD-FR|Airbus Group NV (FR)|0|55|77|0|FR-FR|Valeo SA|0|-61|-85.4|100|GLE-FR|Societe Generale SA|0|42|58.8|100
1670589902|2022-12-09 12:45:02|1670589909|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-63|-144.9|85|RR-UK|Rolls-Royce Holdings PLC|45|99|227.7|11|LLOY-UK|Lloyds Banking Group PLC|16|16|36.8|77|TUI-UK|TUI AG (LSE)|12|47|108.1|0|GLEN-UK|Glencore PLC (LSE)|8|-38|-87.4|100|BDEV-UK|Barratt Developments PLC|4|39|89.7|14|VOD-UK|Vodafone Group PLC|4|18|41.4|86|BARC-UK|Barclays PLC|2|21|48.3|67|AAL-UK|Anglo American PLC|0|-94|-216.2|80|PSN-UK|Persimmon PLC|0|40|92|20
1670589902|2022-12-09 12:45:02|1670589911|DETE30|DETE30|1|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-138.6|50
1670589902|2022-12-09 12:45:02|1670589913|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|382.2|25|NESN-CH|Nestle SA|0|4|15.6|100
1670589902|2022-12-09 12:45:02|1670589915|NO25|NO25|2|1.4|ORK-NO|Orkla ASA|100|95|133|0|TEL-NO|Telenor ASA|0|-13|-18.2|100
1670589902|2022-12-09 12:45:02|1670589920|ES35|ES35|5|1.2|BKT-ES|Bankinter SA|100|-57|-68.4|100|SAB-ES|Banco de Sabadell SA|100|-95|-114|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-88|-105.6|100|REP-ES|Repsol SA|0|-83|-99.6|0|TEF-ES|Telefonica SA|0|39|46.8|0
1670589902|2022-12-09 12:45:02|1670589923|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|50|MCD-US|McDonald's Corp (All Sessions)|7|82|106.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670589902|2022-12-09 12:45:02|1670589926|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|56|72.8|75|FB-US|Meta Platforms Inc (All Sessions)|20|82|106.6|75|MCD-US|McDonald's Corp (All Sessions)|7|82|106.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-54|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670589902|2022-12-09 12:45:02|1670589928|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|50|NFLX-US|Netflix Inc (All Sessions)|73|30|69|67|AMZN-US|Amazon.com Inc (All Sessions)|67|98|225.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-58|-133.4|60|FB-US|Meta Platforms Inc (All Sessions)|20|47|108.1|75|AAL-US|American Airlines Group Inc|0|23|52.9|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670589902|2022-12-09 12:45:02|1670589945|ZA40|ZA40|10|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|36|151.2|29|SOL-ZA|Sasol Ltd|100|26|109.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|36|151.2|0|NPN-ZA|Naspers Ltd|83|98|411.6|0|GFI-ZA|Gold Fields Ltd|17|51|214.2|0|AGL-ZA|Anglo American PLC (SA)|0|-33|-138.6|0|FSR-ZA|FirstRand Ltd|0|-11|-46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|48|201.6|100|INL-ZA|Investec Ltd|0|-29|-121.8|100|NED-ZA|Nedbank Group Ltd|0|-22|-92.4|100
1670590201|2022-12-09 12:50:01|1670590205|DE30|DE30|2|1.9|ADS-DE|Adidas AG|100|97|184.3|0|BAS-DE|BASF SE|100|48|91.2|100
1670590201|2022-12-09 12:50:01|1670590207|FR40|FR40|5|1.4|SU-FR|Schneider Electric SA|100|98|137.2|100|PP-FR|Kering|38|40|56|100|BNPP-FR|BNP Paribas SA|25|46|64.4|33|EAD-FR|Airbus Group NV (FR)|13|57|79.8|50|GLE-FR|Societe Generale SA|0|51|71.4|100
1670590201|2022-12-09 12:50:01|1670590209|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|99|247.5|14|LLOY-UK|Lloyds Banking Group PLC|17|17|42.5|100|AAL-UK|Anglo American PLC|0|-94|-235|100|BA-UK|BAE Systems PLC|0|-42|-105|100|BARC-UK|Barclays PLC|0|21|52.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-48|-120|0|BT-UK|BT Group PLC|0|31|77.5|100|EZJ-UK|easyJet PLC|0|34|85|0|GSK-UK|GlaxoSmithKline PLC|0|-52|-130|100|HMSO-UK|Hammerson PLC|0|14|35|0
1670590201|2022-12-09 12:50:01|1670590211|DETE30|DETE30|1|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-94|-131.6|50
1670590201|2022-12-09 12:50:01|1670590214|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|475.2|25|NESN-CH|Nestle SA|0|4|19.2|100
1670590201|2022-12-09 12:50:01|1670590216|NO25|NO25|1|0.2|TEL-NO|Telenor ASA|100|-60|-12|100
1670590201|2022-12-09 12:50:01|1670590221|ES35|ES35|4|1.1|BKT-ES|Bankinter SA|100|-50|-55|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-61|-67.1|100|REP-ES|Repsol SA|0|-91|-100.1|0|SAB-ES|Banco de Sabadell SA|0|-95|-104.5|100
1670590201|2022-12-09 12:50:01|1670590224|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|50|MCD-US|McDonald's Corp (All Sessions)|7|82|106.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670590201|2022-12-09 12:50:01|1670590226|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|75|FB-US|Meta Platforms Inc (All Sessions)|33|82|106.6|50|MCD-US|McDonald's Corp (All Sessions)|33|82|106.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|72.8|0
1670590201|2022-12-09 12:50:01|1670590228|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|50|AMZN-US|Amazon.com Inc (All Sessions)|67|98|225.4|73|NFLX-US|Netflix Inc (All Sessions)|67|30|69|73|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-58|-133.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|47|108.1|75|AAL-US|American Airlines Group Inc|0|23|52.9|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670590201|2022-12-09 12:50:01|1670590243|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|27|110.7|0|NPN-ZA|Naspers Ltd|88|100|410|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|39|159.9|0|RCH-ZA|Cie Financiere Richemont (SA)|63|38|155.8|33|GFI-ZA|Gold Fields Ltd|13|56|229.6|0|AGL-ZA|Anglo American PLC (SA)|0|-37|-151.7|0|FSR-ZA|FirstRand Ltd|0|-11|-45.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|52|213.2|100|INL-ZA|Investec Ltd|0|-32|-131.2|100|NED-ZA|Nedbank Group Ltd|0|-21|-86.1|100
1670590501|2022-12-09 12:55:01|1670590505|DE30|DE30|3|1.9|ADS-DE|Adidas AG|100|98|186.2|0|BAS-DE|BASF SE|100|51|96.9|100|DBK-DE|Deutsche Bank AG|100|10|19|0
1670590501|2022-12-09 12:55:01|1670590508|FR40|FR40|5|1.5|SU-FR|Schneider Electric SA|100|94|141|100|PP-FR|Kering|38|41|61.5|100|BNPP-FR|BNP Paribas SA|25|40|60|33|EAD-FR|Airbus Group NV (FR)|13|59|88.5|50|GLE-FR|Societe Generale SA|0|39|58.5|100
1670590501|2022-12-09 12:55:01|1670590510|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-48|-120|80|RR-UK|Rolls-Royce Holdings PLC|39|98|245|12|TUI-UK|TUI AG (LSE)|14|57|142.5|0|GLEN-UK|Glencore PLC (LSE)|6|-45|-112.5|100|BARC-UK|Barclays PLC|4|20|50|71|BDEV-UK|Barratt Developments PLC|4|39|97.5|14|PSN-UK|Persimmon PLC|2|44|110|33|AAL-UK|Anglo American PLC|0|-99|-247.5|60|LLOY-UK|Lloyds Banking Group PLC|0|16|40|40|VOD-UK|Vodafone Group PLC|0|18|45|80
1670590501|2022-12-09 12:55:01|1670590513|DETE30|DETE30|1|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-94|-141|0
1670590501|2022-12-09 12:55:01|1670590516|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|460.6|17|NESN-CH|Nestle SA|0|4|18.8|100
1670590501|2022-12-09 12:55:01|1670590517|NO25|NO25|1|0.1|TEL-NO|Telenor ASA|100|-60|-6|100
1670590501|2022-12-09 12:55:01|1670590522|ES35|ES35|4|1.2|BKT-ES|Bankinter SA|100|-51|-61.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-62|-74.4|100|REP-ES|Repsol SA|100|-94|-112.8|0|SAB-ES|Banco de Sabadell SA|100|-88|-105.6|100
1670590501|2022-12-09 12:55:01|1670590524|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|47|MCD-US|McDonald's Corp (All Sessions)|7|82|106.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670590501|2022-12-09 12:55:01|1670590527|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|47|FB-US|Meta Platforms Inc (All Sessions)|29|82|106.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|56|72.8|75|MCD-US|McDonald's Corp (All Sessions)|7|82|106.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-54|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670590501|2022-12-09 12:55:01|1670590530|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|47|AMZN-US|Amazon.com Inc (All Sessions)|64|98|225.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-58|-133.4|67|NFLX-US|Netflix Inc (All Sessions)|57|30|69|89|FB-US|Meta Platforms Inc (All Sessions)|29|47|108.1|60|AAL-US|American Airlines Group Inc|0|23|52.9|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670590501|2022-12-09 12:55:01|1670590546|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|26|109.2|0|NPN-ZA|Naspers Ltd|88|99|415.8|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|36|151.2|0|RCH-ZA|Cie Financiere Richemont (SA)|50|38|159.6|20|GFI-ZA|Gold Fields Ltd|13|51|214.2|0|IMP-ZA|Impala Platinum Holdings Ltd|13|49|205.8|50|AGL-ZA|Anglo American PLC (SA)|0|-42|-176.4|0|FSR-ZA|FirstRand Ltd|0|-12|-50.4|100|INL-ZA|Investec Ltd|0|-36|-151.2|100|INP-ZA|Investec PLC (SA)|0|-29|-121.8|100
1670590802|2022-12-09 13:00:02|1670590805|DE30|DE30|4|1.9|ADS-DE|Adidas AG|100|97|184.3|0|BAS-DE|BASF SE|0|58|110.2|100|DBK-DE|Deutsche Bank AG|0|17|32.3|0|SAPG-DE|SAP AG (DE)|0|27|51.3|0
1670590802|2022-12-09 13:00:02|1670590807|FR40|FR40|5|1.6|SU-FR|Schneider Electric SA|100|94|150.4|100|BNPP-FR|BNP Paribas SA|40|44|70.4|33|EAD-FR|Airbus Group NV (FR)|20|59|94.4|50|PP-FR|Kering|20|43|68.8|100|GLE-FR|Societe Generale SA|0|56|89.6|100
1670590802|2022-12-09 13:00:02|1670590810|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-41|-110.7|81|RR-UK|Rolls-Royce Holdings PLC|40|97|261.9|12|TUI-UK|TUI AG (LSE)|13|49|132.3|0|BARC-UK|Barclays PLC|2|24|64.8|71|BDEV-UK|Barratt Developments PLC|2|40|108|14|LLOY-UK|Lloyds Banking Group PLC|2|19|51.3|57|PSN-UK|Persimmon PLC|2|47|126.9|29|VOD-UK|Vodafone Group PLC|2|16|43.2|71|BP-UK|BP PLC|0|-49|-132.3|67|GLEN-UK|Glencore PLC (LSE)|0|-40|-108|100
1670590802|2022-12-09 13:00:02|1670590812|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-93|-111.6|0
1670590802|2022-12-09 13:00:02|1670590814|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|450|17|NESN-CH|Nestle SA|0|5|22.5|100
1670590802|2022-12-09 13:00:02|1670590817|NO25|NO25|1|0.1|TEL-NO|Telenor ASA|100|-40|-4|100
1670590802|2022-12-09 13:00:02|1670590820|SE30|SE30|2|2.3|ATCOA-SE|Atlas Copco AB - A|100|100|230|0|AZN-SE|AstraZeneca PLC (SE)|100|32|73.6|100
1670590802|2022-12-09 13:00:02|1670590822|ES35|ES35|4|1.1|BKT-ES|Bankinter SA|100|-37|-40.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-61|-67.1|100|REP-ES|Repsol SA|100|-93|-102.3|0|SAB-ES|Banco de Sabadell SA|100|-87|-95.7|100
1670590802|2022-12-09 13:00:02|1670590824|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MCD-US|McDonald's Corp (All Sessions)|0|82|106.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670590802|2022-12-09 13:00:02|1670590827|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|56|72.8|75|FB-US|Meta Platforms Inc (All Sessions)|20|82|106.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-54|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MCD-US|McDonald's Corp (All Sessions)|0|82|106.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670590802|2022-12-09 13:00:02|1670590829|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|44|AMZN-US|Amazon.com Inc (All Sessions)|60|98|225.4|60|NFLX-US|Netflix Inc (All Sessions)|60|30|69|90|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-58|-133.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|47|108.1|50|AAL-US|American Airlines Group Inc|0|23|52.9|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|92|211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670590802|2022-12-09 13:00:02|1670590844|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|100|430|11|SOL-ZA|Sasol Ltd|100|18|77.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|33|141.9|0|RCH-ZA|Cie Financiere Richemont (SA)|25|37|159.1|33|IMP-ZA|Impala Platinum Holdings Ltd|13|47|202.1|50|SHP-ZA|Shoprite Holdings Ltd|13|-63|-270.9|50|AGL-ZA|Anglo American PLC (SA)|0|-39|-167.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|34.4|0|FSR-ZA|FirstRand Ltd|0|-13|-55.9|100|GFI-ZA|Gold Fields Ltd|0|56|240.8|0
1670591102|2022-12-09 13:05:02|1670591105|DE30|DE30|4|2|ADS-DE|Adidas AG|100|100|200|0|BAS-DE|BASF SE|0|59|118|100|DBK-DE|Deutsche Bank AG|0|11|22|0|SAPG-DE|SAP AG (DE)|0|27|54|0
1670591102|2022-12-09 13:05:02|1670591107|FR40|FR40|5|1.5|SU-FR|Schneider Electric SA|100|99|148.5|100|BNPP-FR|BNP Paribas SA|40|52|78|33|PP-FR|Kering|20|56|84|100|EAD-FR|Airbus Group NV (FR)|0|63|94.5|100|GLE-FR|Societe Generale SA|0|63|94.5|100
1670591102|2022-12-09 13:05:02|1670591109|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-36|-97.2|81|RR-UK|Rolls-Royce Holdings PLC|42|98|264.6|15|TUI-UK|TUI AG (LSE)|13|51|137.7|0|BARC-UK|Barclays PLC|2|22|59.4|71|BDEV-UK|Barratt Developments PLC|2|40|108|14|LLOY-UK|Lloyds Banking Group PLC|2|18|48.6|57|BT-UK|BT Group PLC|0|28|75.6|67|GLEN-UK|Glencore PLC (LSE)|0|-43|-116.1|100|PSN-UK|Persimmon PLC|0|48|129.6|33|VOD-UK|Vodafone Group PLC|0|14|37.8|67
1670591102|2022-12-09 13:05:02|1670591114|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|435.6|17|NESN-CH|Nestle SA|0|5|22|100
1670591102|2022-12-09 13:05:02|1670591115|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|98|49|0
1670591102|2022-12-09 13:05:02|1670591117|SE30|SE30|2|2.2|ATCOA-SE|Atlas Copco AB - A|100|99|217.8|0|AZN-SE|AstraZeneca PLC (SE)|100|36|79.2|100
1670591102|2022-12-09 13:05:02|1670591119|ES35|ES35|5|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-37|-48.1|0|REP-ES|Repsol SA|100|-87|-113.1|50|ENG-ES|Enagas SA|0|94|122.2|100|SAB-ES|Banco de Sabadell SA|0|-75|-97.5|100|TEF-ES|Telefonica SA|0|47|61.1|100
1670591102|2022-12-09 13:05:02|1670591122|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|41|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MCD-US|McDonald's Corp (All Sessions)|0|82|106.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|82|106.6|100
1670591102|2022-12-09 13:05:02|1670591125|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|56|72.8|75|FB-US|Meta Platforms Inc (All Sessions)|19|82|106.6|25|BAC-US|Bank of America Corp (All Sessions)|0|-54|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100|MCD-US|McDonald's Corp (All Sessions)|0|82|106.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|57|74.1|0
1670591102|2022-12-09 13:05:02|1670591128|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|41|AMZN-US|Amazon.com Inc (All Sessions)|75|98|225.4|69|NFLX-US|Netflix Inc (All Sessions)|56|30|69|90|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-58|-133.4|75|FB-US|Meta Platforms Inc (All Sessions)|19|47|108.1|25|AAL-US|American Airlines Group Inc|0|23|52.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|46|105.8|100
1670591102|2022-12-09 13:05:02|1670591142|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|14|57.4|10|NPN-ZA|Naspers Ltd|89|100|410|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|36|147.6|0|IMP-ZA|Impala Platinum Holdings Ltd|11|49|200.9|50|RCH-ZA|Cie Financiere Richemont (SA)|11|39|159.9|50|SBK-ZA|Standard Bank Group Ltd|11|-40|-164|100|SHP-ZA|Shoprite Holdings Ltd|11|-63|-258.3|50|AGL-ZA|Anglo American PLC (SA)|0|-41|-168.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|36.9|0|FSR-ZA|FirstRand Ltd|0|-13|-53.3|100
1670591401|2022-12-09 13:10:01|1670591404|DE30|DE30|4|1.9|ADS-DE|Adidas AG|100|100|190|0|BAS-DE|BASF SE|0|58|110.2|100|DBK-DE|Deutsche Bank AG|0|7|13.3|0|SAPG-DE|SAP AG (DE)|0|19|36.1|0
1670591401|2022-12-09 13:10:01|1670591406|FR40|FR40|3|1.4|SU-FR|Schneider Electric SA|100|99|138.6|100|BNPP-FR|BNP Paribas SA|25|49|68.6|33|EAD-FR|Airbus Group NV (FR)|0|59|82.6|50
1670591401|2022-12-09 13:10:01|1670591409|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-36|-90|85|RR-UK|Rolls-Royce Holdings PLC|36|98|245|15|TUI-UK|TUI AG (LSE)|10|50|125|0|BT-UK|BT Group PLC|3|23|57.5|75|BDEV-UK|Barratt Developments PLC|2|38|95|14|VOD-UK|Vodafone Group PLC|2|8|20|71|BP-UK|BP PLC|0|-53|-132.5|50|GLEN-UK|Glencore PLC (LSE)|0|-37|-92.5|100|LLOY-UK|Lloyds Banking Group PLC|0|17|42.5|67|PSN-UK|Persimmon PLC|0|48|120|33
1670591401|2022-12-09 13:10:01|1670591413|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|405.9|10|NESN-CH|Nestle SA|0|5|20.5|100
1670591401|2022-12-09 13:10:01|1670591415|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|98|49|0
1670591401|2022-12-09 13:10:01|1670591417|SE30|SE30|2|2.1|ATCOA-SE|Atlas Copco AB - A|100|100|210|0|AZN-SE|AstraZeneca PLC (SE)|100|39|81.9|100
1670591401|2022-12-09 13:10:01|1670591419|ES35|ES35|4|1.1|BKT-ES|Bankinter SA|100|-35|-38.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-38|-41.8|100|REP-ES|Repsol SA|100|-96|-105.6|0|SAB-ES|Banco de Sabadell SA|100|-99|-108.9|100
1670591401|2022-12-09 13:10:01|1670591422|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|47|MSFT-US|Microsoft Corp (All Sessions)|29|82|106.6|100|MRK-US|Merck & Co Inc (All Sessions)|7|57|74.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670591401|2022-12-09 13:10:01|1670591424|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|56|72.8|75|FB-US|Meta Platforms Inc (All Sessions)|21|82|106.6|25|MRK-US|Merck & Co Inc (All Sessions)|7|57|74.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-54|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-39|100
1670591401|2022-12-09 13:10:01|1670591427|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|47|126.9|47|AMZN-US|Amazon.com Inc (All Sessions)|71|84|226.8|64|NFLX-US|Netflix Inc (All Sessions)|71|26|70.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-49|-132.3|67|MSFT-US|Microsoft Corp (All Sessions)|29|39|105.3|100|FB-US|Meta Platforms Inc (All Sessions)|21|40|108|25|AAL-US|American Airlines Group Inc|0|19|51.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670591401|2022-12-09 13:10:01|1670591441|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|18|72|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|34|136|0|NPN-ZA|Naspers Ltd|67|100|400|14|IMP-ZA|Impala Platinum Holdings Ltd|11|51|204|50|SBK-ZA|Standard Bank Group Ltd|11|-38|-152|100|SHP-ZA|Shoprite Holdings Ltd|11|-67|-268|50|AGL-ZA|Anglo American PLC (SA)|0|-45|-180|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|36|0|FSR-ZA|FirstRand Ltd|0|-12|-48|100|GFI-ZA|Gold Fields Ltd|0|63|252|0
1670591703|2022-12-09 13:15:03|1670591706|DE30|DE30|5|3.4|ADS-DE|Adidas AG|100|53|180.2|0|DBK-DE|Deutsche Bank AG|0|1|3.4|0|DTE-DE|Deutsche Telekom AG|0|-24|-81.6|100|PUM-DE|Puma SE|0|99|336.6|100|SAPG-DE|SAP AG (DE)|0|8|27.2|0
1670591703|2022-12-09 13:15:03|1670591708|FR40|FR40|3|1.4|SU-FR|Schneider Electric SA|100|97|135.8|100|BNPP-FR|BNP Paribas SA|0|44|61.6|0|EAD-FR|Airbus Group NV (FR)|0|50|70|50
1670591703|2022-12-09 13:15:03|1670591711|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-31|-83.7|86|RR-UK|Rolls-Royce Holdings PLC|27|90|243|22|TUI-UK|TUI AG (LSE)|15|44|118.8|0|BT-UK|BT Group PLC|10|20|54|78|BDEV-UK|Barratt Developments PLC|6|35|94.5|14|BP-UK|BP PLC|4|-56|-151.2|50|PSN-UK|Persimmon PLC|4|44|118.8|33|VOD-UK|Vodafone Group PLC|4|4|10.8|83|LLOY-UK|Lloyds Banking Group PLC|2|16|43.2|80|AAL-UK|Anglo American PLC|0|-98|-264.6|50
1670591703|2022-12-09 13:15:03|1670591716|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|410|10|NESN-CH|Nestle SA|0|4|16.4|100
1670591703|2022-12-09 13:15:03|1670591718|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|100|70|0
1670591703|2022-12-09 13:15:03|1670591720|SE30|SE30|2|2.1|ATCOA-SE|Atlas Copco AB - A|100|99|207.9|0|AZN-SE|AstraZeneca PLC (SE)|100|39|81.9|100
1670591703|2022-12-09 13:15:03|1670591723|ES35|ES35|2|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-35|-42|100|REP-ES|Repsol SA|100|-96|-115.2|0
1670591703|2022-12-09 13:15:03|1670591726|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|47|MSFT-US|Microsoft Corp (All Sessions)|29|66|105.6|100|BA-US|Boeing Co (All Sessions)|7|97|155.2|50|MRK-US|Merck & Co Inc (All Sessions)|7|46|73.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100
1670591703|2022-12-09 13:15:03|1670591729|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|47|FB-US|Meta Platforms Inc (All Sessions)|36|67|107.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|46|73.6|75|BA-US|Boeing Co (All Sessions)|7|97|155.2|50|MRK-US|Merck & Co Inc (All Sessions)|7|46|73.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100
1670591703|2022-12-09 13:15:03|1670591731|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|47|126.9|47|AMZN-US|Amazon.com Inc (All Sessions)|71|84|226.8|64|NFLX-US|Netflix Inc (All Sessions)|64|26|70.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-49|-132.3|71|FB-US|Meta Platforms Inc (All Sessions)|36|40|108|50|MSFT-US|Microsoft Corp (All Sessions)|29|39|105.3|100|AAL-US|American Airlines Group Inc|0|19|51.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670591703|2022-12-09 13:15:03|1670591746|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|17|66.3|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|36|140.4|0|NPN-ZA|Naspers Ltd|67|98|382.2|14|IMP-ZA|Impala Platinum Holdings Ltd|11|49|191.1|50|SBK-ZA|Standard Bank Group Ltd|11|-32|-124.8|100|SHP-ZA|Shoprite Holdings Ltd|11|-71|-276.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|8|31.2|0|FSR-ZA|FirstRand Ltd|0|-11|-42.9|100|INP-ZA|Investec PLC (SA)|0|-32|-124.8|100|SLM-ZA|Sanlam Ltd|0|-35|-136.5|0
1670592001|2022-12-09 13:20:01|1670592004|DE30|DE30|6|3.3|ADS-DE|Adidas AG|100|53|174.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|17|56.1|100|DBK-DE|Deutsche Bank AG|0|3|9.9|0|DTE-DE|Deutsche Telekom AG|0|-24|-79.2|100|PUM-DE|Puma SE|0|99|326.7|100|SAPG-DE|SAP AG (DE)|0|9|29.7|0
1670592001|2022-12-09 13:20:01|1670592006|FR40|FR40|4|1.7|SU-FR|Schneider Electric SA|100|80|136|100|BNPP-FR|BNP Paribas SA|20|38|64.6|0|EAD-FR|Airbus Group NV (FR)|20|39|66.3|50|VIE-FR|Veolia Environnement SA|0|97|164.9|0
1670592001|2022-12-09 13:20:01|1670592009|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-41|-94.3|85|RR-UK|Rolls-Royce Holdings PLC|31|100|230|16|BT-UK|BT Group PLC|12|23|52.9|80|AAL-UK|Anglo American PLC|8|-89|-204.7|88|BDEV-UK|Barratt Developments PLC|6|40|92|14|PSN-UK|Persimmon PLC|4|49|112.7|33|VOD-UK|Vodafone Group PLC|4|10|23|83|BP-UK|BP PLC|2|-60|-138|40|LLOY-UK|Lloyds Banking Group PLC|2|22|50.6|80|ANTO-UK|Antofagasta PLC|0|32|73.6|50
1670592001|2022-12-09 13:20:01|1670592014|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|411.6|18|NESN-CH|Nestle SA|0|5|21|100
1670592001|2022-12-09 13:20:01|1670592016|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|100|70|0
1670592001|2022-12-09 13:20:01|1670592018|SE30|SE30|2|2.2|ATCOA-SE|Atlas Copco AB - A|100|99|217.8|0|AZN-SE|AstraZeneca PLC (SE)|100|36|79.2|100
1670592001|2022-12-09 13:20:01|1670592020|ES35|ES35|2|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-48|-48|100|REP-ES|Repsol SA|100|-100|-100|0
1670592001|2022-12-09 13:20:01|1670592023|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|44|MSFT-US|Microsoft Corp (All Sessions)|27|66|105.6|100|BA-US|Boeing Co (All Sessions)|7|97|155.2|50|MRK-US|Merck & Co Inc (All Sessions)|7|46|73.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100
1670592001|2022-12-09 13:20:01|1670592025|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|44|FB-US|Meta Platforms Inc (All Sessions)|33|67|107.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|46|73.6|75|BA-US|Boeing Co (All Sessions)|7|97|155.2|50|MRK-US|Merck & Co Inc (All Sessions)|7|46|73.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100
1670592001|2022-12-09 13:20:01|1670592028|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|47|126.9|44|AMZN-US|Amazon.com Inc (All Sessions)|67|84|226.8|64|NFLX-US|Netflix Inc (All Sessions)|67|26|70.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-49|-132.3|67|FB-US|Meta Platforms Inc (All Sessions)|33|40|108|50|MSFT-US|Microsoft Corp (All Sessions)|27|39|105.3|100|AAL-US|American Airlines Group Inc|0|19|51.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100
1670592001|2022-12-09 13:20:01|1670592047|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|19|74.1|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|78|36|140.4|13|NPN-ZA|Naspers Ltd|67|98|382.2|14|IMP-ZA|Impala Platinum Holdings Ltd|11|53|206.7|50|SBK-ZA|Standard Bank Group Ltd|11|-32|-124.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|7|27.3|0|INP-ZA|Investec PLC (SA)|0|-30|-117|100|SHP-ZA|Shoprite Holdings Ltd|0|-72|-280.8|0|SLM-ZA|Sanlam Ltd|0|-38|-148.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-67|-261.3|100
1670592301|2022-12-09 13:25:01|1670592425|DE30|DE30|6|3.2|ADS-DE|Adidas AG|100|49|156.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|16|51.2|100|DBK-DE|Deutsche Bank AG|0|4|12.8|0|DTE-DE|Deutsche Telekom AG|0|-27|-86.4|100|PUM-DE|Puma SE|0|98|313.6|100|SAPG-DE|SAP AG (DE)|0|8|25.6|0
1670592301|2022-12-09 13:25:01|1670592427|FR40|FR40|5|1.9|SU-FR|Schneider Electric SA|100|66|125.4|100|PP-FR|Kering|50|28|53.2|0|BNPP-FR|BNP Paribas SA|0|34|64.6|0|EAD-FR|Airbus Group NV (FR)|0|39|74.1|50|VIE-FR|Veolia Environnement SA|0|96|182.4|50
1670592301|2022-12-09 13:25:01|1670592429|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-49|-107.8|93|RR-UK|Rolls-Royce Holdings PLC|66|91|200.2|45|BT-UK|BT Group PLC|16|23|50.6|80|AAL-UK|Anglo American PLC|11|-97|-213.4|88|BP-UK|BP PLC|11|-59|-129.8|63|BDEV-UK|Barratt Developments PLC|8|43|94.6|14|LLOY-UK|Lloyds Banking Group PLC|8|23|50.6|86|PSN-UK|Persimmon PLC|5|52|114.4|33|VOD-UK|Vodafone Group PLC|5|6|13.2|83|ANTO-UK|Antofagasta PLC|0|29|63.8|50
1670592301|2022-12-09 13:25:01|1670592434|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|450|18|NESN-CH|Nestle SA|0|3|13.5|100
1670592301|2022-12-09 13:25:01|1670592436|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|98|88.2|0
1670592301|2022-12-09 13:25:01|1670592438|SE30|SE30|2|2.1|ATCOA-SE|Atlas Copco AB - A|100|100|210|0|AZN-SE|AstraZeneca PLC (SE)|100|38|79.8|100
1670592301|2022-12-09 13:25:01|1670592441|ES35|ES35|3|1|BKT-ES|Bankinter SA|100|-97|-97|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-55|-55|100|REP-ES|Repsol SA|100|-99|-99|0
1670592301|2022-12-09 13:25:01|1670592444|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|105.3|100
1670592301|2022-12-09 13:25:01|1670592446|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|37|FB-US|Meta Platforms Inc (All Sessions)|28|67|107.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|46|73.6|33|MRK-US|Merck & Co Inc (All Sessions)|11|46|73.6|100|BA-US|Boeing Co (All Sessions)|6|97|155.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-44|-70.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-38.4|100
1670592301|2022-12-09 13:25:01|1670592451|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|47|126.9|37|NFLX-US|Netflix Inc (All Sessions)|56|26|70.2|73|AMZN-US|Amazon.com Inc (All Sessions)|50|84|226.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-49|-132.3|67|FB-US|Meta Platforms Inc (All Sessions)|28|40|108|50|MSFT-US|Microsoft Corp (All Sessions)|22|39|105.3|100|AAL-US|American Airlines Group Inc|0|19|51.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|267.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-8.1|100
1670592301|2022-12-09 13:25:01|1670592466|ZA40|ZA40|6|2.2|AGL-ZA|Anglo American PLC (SA)|100|-64|-140.8|67|NED-ZA|Nedbank Group Ltd|50|-17|-37.4|100|SLM-ZA|Sanlam Ltd|50|-61|-134.2|0|DSY-ZA|Discovery Ltd|0|54|118.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|100|220|0|SOL-ZA|Sasol Ltd|0|34|74.8|100
1670592602|2022-12-09 13:30:02|1670592606|DE30|DE30|7|3.2|ADS-DE|Adidas AG|100|50|160|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|18|57.6|100|DBK-DE|Deutsche Bank AG|0|7|22.4|0|DTE-DE|Deutsche Telekom AG|0|-25|-80|100|HFG-DE|HelloFresh SE|0|12|38.4|100|PUM-DE|Puma SE|0|99|316.8|100|SAPG-DE|SAP AG (DE)|0|10|32|0
1670592602|2022-12-09 13:30:02|1670592608|FR40|FR40|5|1.9|SU-FR|Schneider Electric SA|100|66|125.4|100|PP-FR|Kering|50|29|55.1|0|BNPP-FR|BNP Paribas SA|0|37|70.3|0|EAD-FR|Airbus Group NV (FR)|0|42|79.8|50|VIE-FR|Veolia Environnement SA|0|100|190|50
1670592602|2022-12-09 13:30:02|1670592611|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-32|-102.4|91|RR-UK|Rolls-Royce Holdings PLC|86|26|83.2|43|BT-UK|BT Group PLC|18|-2|-6.4|78|AAL-UK|Anglo American PLC|14|-98|-313.6|88|BDEV-UK|Barratt Developments PLC|11|30|96|14|BP-UK|BP PLC|11|-37|-118.4|57|LLOY-UK|Lloyds Banking Group PLC|11|16|51.2|86|VOD-UK|Vodafone Group PLC|11|3|9.6|86|PSN-UK|Persimmon PLC|7|36|115.2|33|ANTO-UK|Antofagasta PLC|0|-7|-22.4|50
1670592602|2022-12-09 13:30:02|1670592616|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|326.7|18|NESN-CH|Nestle SA|0|-10|-33|100
1670592602|2022-12-09 13:30:02|1670592618|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|94|112.8|0
1670592602|2022-12-09 13:30:02|1670592621|SE30|SE30|4|1.6|ATCOA-SE|Atlas Copco AB - A|100|92|147.2|0|AZN-SE|AstraZeneca PLC (SE)|100|39|62.4|100|BOL-SE|Boliden AB|100|-19|-30.4|100|ERICB-SE|Ericsson (LM) - B|100|-96|-153.6|0
1670592602|2022-12-09 13:30:02|1670592624|ES35|ES35|4|2.2|GRF-ES|Grifols SA|100|99|217.8|50|BKT-ES|Bankinter SA|0|-60|-132|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-85|-187|100|REP-ES|Repsol SA|0|-69|-151.8|0
1670592602|2022-12-09 13:30:02|1670592626|WALL|WALL|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-1.2|38|MSFT-US|Microsoft Corp (All Sessions)|35|-15|-9|63|MRK-US|Merck & Co Inc (All Sessions)|10|25|15|100|BA-US|Boeing Co (All Sessions)|5|85|51|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|24|100|INTC-US|Intel Corp (All Sessions)|0|70|42|100
1670592602|2022-12-09 13:30:02|1670592629|US500|US500|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-1.2|38|FB-US|Meta Platforms Inc (All Sessions)|50|63|37.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-78|-46.8|25|MRK-US|Merck & Co Inc (All Sessions)|10|25|15|100|BA-US|Boeing Co (All Sessions)|5|85|51|50|BAC-US|Bank of America Corp (All Sessions)|0|-10|-6|0|F-US|Ford Motor Co (All Sessions)|0|-63|-37.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|24|100
1670592602|2022-12-09 13:30:02|1670592633|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-62.7|64|AAPL-US|Apple Inc (All Sessions)|95|-14|-26.6|38|NFLX-US|Netflix Inc (All Sessions)|62|97|184.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-45|-85.5|67|FB-US|Meta Platforms Inc (All Sessions)|48|-15|-28.5|27|MSFT-US|Microsoft Corp (All Sessions)|38|-34|-64.6|67|MU-US|Micron Technology Inc (All Sessions)|14|-35|-66.5|100|AAL-US|American Airlines Group Inc|0|-12|-22.8|0|INTC-US|Intel Corp (All Sessions)|0|-4|-7.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-30.4|100
1670592602|2022-12-09 13:30:02|1670592649|ZA40|ZA40|6|2.8|AGL-ZA|Anglo American PLC (SA)|100|-100|-280|67|NED-ZA|Nedbank Group Ltd|50|-23|-64.4|100|SLM-ZA|Sanlam Ltd|50|-62|-173.6|0|DSY-ZA|Discovery Ltd|0|26|72.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|22|61.6|0|SOL-ZA|Sasol Ltd|0|0|0|100
1670592903|2022-12-09 13:35:03|1670592906|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|48|134.4|0|DTE-DE|Deutsche Telekom AG|100|-30|-84|50|EAD-DE|Airbus Group NV (DE)|100|17|47.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|23|64.4|100|ANN-DE|Vonovia SE|0|26|72.8|100|DBK-DE|Deutsche Bank AG|0|9|25.2|0|HFG-DE|HelloFresh SE|0|-17|-47.6|100|IFX-DE|Infineon Technologies AG|0|-6|-16.8|100|PUM-DE|Puma SE|0|97|271.6|100|SAPG-DE|SAP AG (DE)|0|-7|-19.6|0
1670592903|2022-12-09 13:35:03|1670592909|FR40|FR40|6|2.1|SU-FR|Schneider Electric SA|100|36|75.6|100|BNPP-FR|BNP Paribas SA|80|36|75.6|40|PP-FR|Kering|60|10|21|0|EAD-FR|Airbus Group NV (FR)|40|25|52.5|67|VIE-FR|Veolia Environnement SA|20|98|205.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|31.5|0
1670592903|2022-12-09 13:35:03|1670592911|FT100|FT100|10|3.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-27|-102.6|72|RR-UK|Rolls-Royce Holdings PLC|66|59|224.2|48|LLOY-UK|Lloyds Banking Group PLC|22|18|68.4|60|VOD-UK|Vodafone Group PLC|15|4|15.2|83|BP-UK|BP PLC|7|-21|-79.8|56|BT-UK|BT Group PLC|7|21|79.8|78|BDEV-UK|Barratt Developments PLC|2|29|110.2|14|SMDS-UK|DS Smith PLC|2|98|372.4|14|AAL-UK|Anglo American PLC|0|-62|-235.6|83|BARC-UK|Barclays PLC|0|20|76|50
1670592903|2022-12-09 13:35:03|1670592914|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|90|54|100
1670592903|2022-12-09 13:35:03|1670592917|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|445.5|12|NESN-CH|Nestle SA|0|-2|-9|100
1670592903|2022-12-09 13:35:03|1670592919|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|97|97|25
1670592903|2022-12-09 13:35:03|1670592921|SE30|SE30|4|4|ERICB-SE|Ericsson (LM) - B|100|98|392|0|ATCOA-SE|Atlas Copco AB - A|0|43|172|0|AZN-SE|AstraZeneca PLC (SE)|0|12|48|100|BOL-SE|Boliden AB|0|15|60|100
1670592903|2022-12-09 13:35:03|1670592924|ES35|ES35|6|2.9|GRF-ES|Grifols SA|100|98|284.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-23|-66.7|67|BKT-ES|Bankinter SA|0|-19|-55.1|100|ITX-ES|Inditex SA|0|-1|-2.9|0|REP-ES|Repsol SA|0|-21|-60.9|0|SAN-ES|Banco Santander SA (ES)|0|-3|-8.7|0
1670592903|2022-12-09 13:35:03|1670592927|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|22|11|25|MSFT-US|Microsoft Corp (All Sessions)|14|-84|-42|50|INTC-US|Intel Corp (All Sessions)|0|14|7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-11|100
1670592903|2022-12-09 13:35:03|1670592930|US500|US500|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|32|35.2|24|AAPL-US|Apple Inc (All Sessions)|95|10|11|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-12|-13.2|43|MRK-US|Merck & Co Inc (All Sessions)|10|39|42.9|100|BA-US|Boeing Co (All Sessions)|5|93|102.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-5|-5.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-20|-22|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-16.5|0|F-US|Ford Motor Co (All Sessions)|0|-7|-7.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-15.4|100
1670592903|2022-12-09 13:35:03|1670592934|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|52|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-27|-70.2|33|FB-US|Meta Platforms Inc (All Sessions)|36|-1|-2.6|24|AAPL-US|Apple Inc (All Sessions)|35|2|5.2|30|NFLX-US|Netflix Inc (All Sessions)|25|97|252.2|73|MSFT-US|Microsoft Corp (All Sessions)|16|-16|-41.6|70|MU-US|Micron Technology Inc (All Sessions)|11|4|10.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-1|-2.6|25|INTC-US|Intel Corp (All Sessions)|0|-2|-5.2|100
1670592903|2022-12-09 13:35:03|1670592951|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|39.6|22|NPN-ZA|Naspers Ltd|63|99|326.7|33|SOL-ZA|Sasol Ltd|38|7|23.1|25|INP-ZA|Investec PLC (SA)|25|-32|-105.6|100|SBK-ZA|Standard Bank Group Ltd|13|-39|-128.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|9|29.7|0|GFI-ZA|Gold Fields Ltd|0|45|148.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|31|102.3|0|MPC-ZA|Mr Price Group Ltd|0|-6|-19.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|43|141.9|0
1670593202|2022-12-09 13:40:02|1670593206|DE30|DE30|10|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|22|55|67|DTE-DE|Deutsche Telekom AG|50|-35|-87.5|50|EAD-DE|Airbus Group NV (DE)|50|17|42.5|50|ADS-DE|Adidas AG|0|36|90|0|ANN-DE|Vonovia SE|0|8|20|100|DBK-DE|Deutsche Bank AG|0|8|20|0|HFG-DE|HelloFresh SE|0|-41|-102.5|100|IFX-DE|Infineon Technologies AG|0|-16|-40|100|PUM-DE|Puma SE|0|97|242.5|100|SAPG-DE|SAP AG (DE)|0|-8|-20|0
1670593202|2022-12-09 13:40:02|1670593207|FR40|FR40|6|2.2|SU-FR|Schneider Electric SA|100|29|63.8|100|BNPP-FR|BNP Paribas SA|75|26|57.2|40|PP-FR|Kering|50|2|4.4|0|EAD-FR|Airbus Group NV (FR)|25|21|46.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|11|0|VIE-FR|Veolia Environnement SA|0|97|213.4|50
1670593202|2022-12-09 13:40:02|1670593209|FT100|FT100|10|3.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-38|-144.4|70|RR-UK|Rolls-Royce Holdings PLC|68|60|228|47|LLOY-UK|Lloyds Banking Group PLC|24|12|45.6|56|VOD-UK|Vodafone Group PLC|15|3|11.4|83|BP-UK|BP PLC|12|-17|-64.6|55|BT-UK|BT Group PLC|5|15|57|88|SMDS-UK|DS Smith PLC|2|98|372.4|14|TFI-UK|Informa PLC|2|37|140.6|43|AAL-UK|Anglo American PLC|0|-75|-285|83|BARC-UK|Barclays PLC|0|14|53.2|50
1670593202|2022-12-09 13:40:02|1670593212|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|95|57|100
1670593202|2022-12-09 13:40:02|1670593215|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|490|11|NESN-CH|Nestle SA|0|0|0|100
1670593202|2022-12-09 13:40:02|1670593217|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|93|37.2|25
1670593202|2022-12-09 13:40:02|1670593220|SE30|SE30|4|2.7|BOL-SE|Boliden AB|100|7|18.9|50|ERICB-SE|Ericsson (LM) - B|100|97|261.9|0|ATCOA-SE|Atlas Copco AB - A|0|66|178.2|0|AZN-SE|AstraZeneca PLC (SE)|0|20|54|100
1670593202|2022-12-09 13:40:02|1670593222|ES35|ES35|8|2.5|GRF-ES|Grifols SA|100|99|247.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-37|-92.5|67|BKT-ES|Bankinter SA|0|-31|-77.5|100|CRI-ES|CaixaBank|0|-31|-77.5|0|ITX-ES|Inditex SA|0|0|0|0|REP-ES|Repsol SA|0|-7|-17.5|100|SAB-ES|Banco de Sabadell SA|0|-33|-82.5|0|SAN-ES|Banco Santander SA (ES)|0|-7|-17.5|0
1670593202|2022-12-09 13:40:02|1670593225|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-3.6|29|MSFT-US|Microsoft Corp (All Sessions)|45|-91|-81.9|70|MRK-US|Merck & Co Inc (All Sessions)|10|46|41.4|100|BA-US|Boeing Co (All Sessions)|5|52|46.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-28.8|0|INTC-US|Intel Corp (All Sessions)|0|-39|-35.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-21.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-46|-41.4|100
1670593202|2022-12-09 13:40:02|1670593227|US500|US500|10|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-2.1|19|AAPL-US|Apple Inc (All Sessions)|80|-6|-4.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-96|-67.2|43|MRK-US|Merck & Co Inc (All Sessions)|8|59|41.3|100|BA-US|Boeing Co (All Sessions)|4|67|46.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-74|-51.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-24|-16.8|0|F-US|Ford Motor Co (All Sessions)|0|-66|-46.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-28.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-31|-21.7|100
1670593202|2022-12-09 13:40:02|1670593231|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-135|62|AAPL-US|Apple Inc (All Sessions)|58|-2|-5|25|NFLX-US|Netflix Inc (All Sessions)|25|97|242.5|75|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-2.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|-33|-82.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-62.5|100|INTC-US|Intel Corp (All Sessions)|0|-14|-35|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-45|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-50|100
1670593202|2022-12-09 13:40:02|1670593249|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|40.8|22|NPN-ZA|Naspers Ltd|50|95|323|40|SOL-ZA|Sasol Ltd|38|10|34|25|INP-ZA|Investec PLC (SA)|25|-31|-105.4|100|SBK-ZA|Standard Bank Group Ltd|13|-39|-132.6|100|SHP-ZA|Shoprite Holdings Ltd|13|-100|-340|50|BTI-ZA|British American Tobacco PLC (SA)|0|10|34|0|FSR-ZA|FirstRand Ltd|0|-14|-47.6|0|GFI-ZA|Gold Fields Ltd|0|49|166.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|33|112.2|0
1670593502|2022-12-09 13:45:02|1670593505|DE30|DE30|10|2.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|8|18.4|67|ANN-DE|Vonovia SE|50|-9|-20.7|50|DTE-DE|Deutsche Telekom AG|50|-44|-101.2|50|EAD-DE|Airbus Group NV (DE)|50|12|27.6|50|ADS-DE|Adidas AG|0|27|62.1|0|DBK-DE|Deutsche Bank AG|0|0|0|0|HFG-DE|HelloFresh SE|0|-50|-115|100|IFX-DE|Infineon Technologies AG|0|-23|-52.9|100|PUM-DE|Puma SE|0|97|223.1|100|SAPG-DE|SAP AG (DE)|0|-14|-32.2|0
1670593502|2022-12-09 13:45:02|1670593508|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|12|28.8|50|PP-FR|Kering|100|-5|-12|0|EAD-FR|Airbus Group NV (FR)|67|13|31.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-6|-14.4|0|VIE-FR|Veolia Environnement SA|33|78|187.2|50|SGO-FR|Cie de St-Gobain|0|100|240|0
1670593502|2022-12-09 13:45:02|1670593510|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-49|-176.4|67|RR-UK|Rolls-Royce Holdings PLC|70|60|216|50|LLOY-UK|Lloyds Banking Group PLC|30|3|10.8|59|BP-UK|BP PLC|22|-26|-93.6|43|VOD-UK|Vodafone Group PLC|14|2|7.2|82|SMDS-UK|DS Smith PLC|11|99|356.4|10|AAL-UK|Anglo American PLC|3|-89|-320.4|86|TFI-UK|Informa PLC|3|36|129.6|43|BARC-UK|Barclays PLC|0|5|18|50|BT-UK|BT Group PLC|0|8|28.8|100
1670593502|2022-12-09 13:45:02|1670593512|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|94|47|41
1670593502|2022-12-09 13:45:02|1670593515|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|460.6|12
1670593502|2022-12-09 13:45:02|1670593517|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|60|12|40
1670593502|2022-12-09 13:45:02|1670593519|SE30|SE30|4|3.6|BOL-SE|Boliden AB|100|-1|-3.6|50|ERICB-SE|Ericsson (LM) - B|100|99|356.4|0|ATCOA-SE|Atlas Copco AB - A|0|40|144|0|AZN-SE|AstraZeneca PLC (SE)|0|11|39.6|100
1670593502|2022-12-09 13:45:02|1670593522|ES35|ES35|8|2.3|GRF-ES|Grifols SA|100|100|230|29|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-60|-138|50|SAN-ES|Banco Santander SA (ES)|17|-31|-71.3|50|BKT-ES|Bankinter SA|0|-39|-89.7|100|CRI-ES|CaixaBank|0|-42|-96.6|0|ITX-ES|Inditex SA|0|-5|-11.5|0|REP-ES|Repsol SA|0|-21|-48.3|100|SAB-ES|Banco de Sabadell SA|0|-51|-117.3|0
1670593502|2022-12-09 13:45:02|1670593525|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-26.4|30|MSFT-US|Microsoft Corp (All Sessions)|41|-97|-116.4|70|MRK-US|Merck & Co Inc (All Sessions)|9|-12|-14.4|100|BA-US|Boeing Co (All Sessions)|5|27|32.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-25|-30|0|INTC-US|Intel Corp (All Sessions)|0|-35|-42|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-19.2|100|MMM-US|3M Co (All Sessions)|0|-59|-70.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-25.2|100
1670593502|2022-12-09 13:45:02|1670593526|US500|US500|10|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-35.2|20|AAPL-US|Apple Inc (All Sessions)|92|-32|-25.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-79.2|44|MRK-US|Merck & Co Inc (All Sessions)|8|-17|-13.6|100|BA-US|Boeing Co (All Sessions)|4|40|32|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-37|-29.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|15|12|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-24|-19.2|0|F-US|Ford Motor Co (All Sessions)|0|-57|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-24|-19.2|100
1670593502|2022-12-09 13:45:02|1670593530|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-136.8|51|FB-US|Meta Platforms Inc (All Sessions)|39|-15|-36|20|AAPL-US|Apple Inc (All Sessions)|35|-11|-26.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-30|-72|30|NFLX-US|Netflix Inc (All Sessions)|21|97|232.8|57|MSFT-US|Microsoft Corp (All Sessions)|15|-48|-115.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-24|-57.6|25|MU-US|Micron Technology Inc (All Sessions)|10|-26|-62.4|71|INTC-US|Intel Corp (All Sessions)|0|-17|-40.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-98.4|0
1670593502|2022-12-09 13:45:02|1670593546|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|83|315.4|40|SOL-ZA|Sasol Ltd|75|4|15.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|9|34.2|67|IMP-ZA|Impala Platinum Holdings Ltd|50|31|117.8|33|INP-ZA|Investec PLC (SA)|50|-28|-106.4|100|RCH-ZA|Cie Financiere Richemont (SA)|25|38|144.4|0|SHP-ZA|Shoprite Holdings Ltd|25|-98|-372.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|7|26.6|0|FSR-ZA|FirstRand Ltd|0|-21|-79.8|0|GFI-ZA|Gold Fields Ltd|0|40|152|0
1670593803|2022-12-09 13:50:03|1670593806|DE30|DE30|10|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|18|45|67|ANN-DE|Vonovia SE|50|7|17.5|50|DTE-DE|Deutsche Telekom AG|50|-38|-95|50|EAD-DE|Airbus Group NV (DE)|50|18|45|50|ADS-DE|Adidas AG|0|42|105|0|DBK-DE|Deutsche Bank AG|0|5|12.5|0|HFG-DE|HelloFresh SE|0|-39|-97.5|100|IFX-DE|Infineon Technologies AG|0|-13|-32.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|3|7.5|0|PUM-DE|Puma SE|0|99|247.5|100
1670593803|2022-12-09 13:50:03|1670593808|FR40|FR40|10|2.7|CAP-FR|Cap Gemini SA|100|70|189|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|3|8.1|40|SOLB-BE|Solvay SA|75|39|105.3|20|EN-FR|Bouygues SA|25|29|78.3|0|OR-FR|L'Oreal SA|25|2|5.4|33|SGO-FR|Cie de St-Gobain|25|100|270|67|VIV-FR|Vivendi SA|25|19|51.3|0|CA-FR|Carrefour SA|0|-13|-35.1|0|CS-FR|AXA SA|0|33|89.1|50|GSZ-FR|ENGIE SA|0|8|21.6|50
1670593803|2022-12-09 13:50:03|1670593810|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|96|192|50|VOD-UK|Vodafone Group PLC|60|6|12|50|BP-UK|BP PLC|40|-42|-84|33|EZJ-UK|easyJet PLC|20|37|74|0|ABF-UK|Associated British Foods PLC|0|-53|-106|0|BARC-UK|Barclays PLC|0|20|40|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-82|-164|0|GLEN-UK|Glencore PLC (LSE)|0|-41|-82|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|16|100|ITV-UK|ITV PLC|0|-8|-16|0
1670593803|2022-12-09 13:50:03|1670593813|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|91|63.7|25
1670593803|2022-12-09 13:50:03|1670593818|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|490|16
1670593803|2022-12-09 13:50:03|1670593821|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|91|63.7|40
1670593803|2022-12-09 13:50:03|1670593823|SE30|SE30|4|5.4|BOL-SE|Boliden AB|100|7|37.8|50|ERICB-SE|Ericsson (LM) - B|100|99|534.6|0|ATCOA-SE|Atlas Copco AB - A|0|34|183.6|0|AZN-SE|AstraZeneca PLC (SE)|0|8|43.2|100
1670593803|2022-12-09 13:50:03|1670593826|ES35|ES35|10|3.9|GRF-ES|Grifols SA|100|65|253.5|29|AMS-ES|Amadeus IT Holding SA|67|99|386.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-29|-113.1|50|SAN-ES|Banco Santander SA (ES)|17|-10|-39|50|BKT-ES|Bankinter SA|0|-14|-54.6|100|CRI-ES|CaixaBank|0|-18|-70.2|0|IDR-ES|Indra Sistemas SA|0|-25|-97.5|100|ITX-ES|Inditex SA|0|12|46.8|0|REP-ES|Repsol SA|0|-13|-50.7|100|SAB-ES|Banco de Sabadell SA|0|-26|-101.4|0
1670593803|2022-12-09 13:50:03|1670593829|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-7|33|MSFT-US|Microsoft Corp (All Sessions)|39|-89|-62.3|70|MRK-US|Merck & Co Inc (All Sessions)|9|-21|-14.7|100|BA-US|Boeing Co (All Sessions)|4|99|69.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-43|-30.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-16.1|0|INTC-US|Intel Corp (All Sessions)|0|-36|-25.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-16.1|100|MMM-US|3M Co (All Sessions)|0|56|39.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-35|100
1670593803|2022-12-09 13:50:03|1670593832|US500|US500|10|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|3|2.1|19|AAPL-US|Apple Inc (All Sessions)|88|-10|-7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-96|-67.2|54|MRK-US|Merck & Co Inc (All Sessions)|8|-21|-14.7|100|BA-US|Boeing Co (All Sessions)|4|99|69.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-43|-30.1|0|BBY-US|Best Buy Co Inc (All Sessions)|0|17|11.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-9.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-16.1|0|F-US|Ford Motor Co (All Sessions)|0|-43|-30.1|0
1670593803|2022-12-09 13:50:03|1670593835|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-115|53|FB-US|Meta Platforms Inc (All Sessions)|39|12|30|19|AAPL-US|Apple Inc (All Sessions)|34|-2|-5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-11|-27.5|30|NFLX-US|Netflix Inc (All Sessions)|21|100|250|53|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-52.5|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-10|-25|25|MU-US|Micron Technology Inc (All Sessions)|9|7|17.5|71|INTC-US|Intel Corp (All Sessions)|0|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-75|0
1670593803|2022-12-09 13:50:03|1670593851|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|-25|-87.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|22|77|67|IMP-ZA|Impala Platinum Holdings Ltd|67|46|161|33|NPN-ZA|Naspers Ltd|67|94|329|33|RCH-ZA|Cie Financiere Richemont (SA)|33|43|150.5|0|SHP-ZA|Shoprite Holdings Ltd|33|-98|-343|50|SOL-ZA|Sasol Ltd|33|12|42|50|BTI-ZA|British American Tobacco PLC (SA)|0|6|21|0|FSR-ZA|FirstRand Ltd|0|-23|-80.5|0|GFI-ZA|Gold Fields Ltd|0|58|203|0
1670594101|2022-12-09 13:55:01|1670594105|DE30|DE30|10|2.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|18|43.2|67|ANN-DE|Vonovia SE|50|4|9.6|50|DTE-DE|Deutsche Telekom AG|50|-42|-100.8|50|EAD-DE|Airbus Group NV (DE)|50|18|43.2|50|ADS-DE|Adidas AG|0|37|88.8|0|HFG-DE|HelloFresh SE|0|-53|-127.2|100|IFX-DE|Infineon Technologies AG|0|-25|-60|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|3|7.2|0|PUM-DE|Puma SE|0|96|230.4|100|SAPG-DE|SAP AG (DE)|0|-12|-28.8|0
1670594101|2022-12-09 13:55:01|1670594107|FR40|FR40|6|2.7|BNPP-FR|BNP Paribas SA|100|22|59.4|50|PP-FR|Kering|100|-2|-5.4|0|EAD-FR|Airbus Group NV (FR)|33|16|43.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-2|-5.4|0|VIE-FR|Veolia Environnement SA|33|64|172.8|50|SGO-FR|Cie de St-Gobain|0|97|261.9|0
1670594101|2022-12-09 13:55:01|1670594110|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-46|-165.6|71|RR-UK|Rolls-Royce Holdings PLC|82|59|212.4|46|LLOY-UK|Lloyds Banking Group PLC|35|9|32.4|68|BP-UK|BP PLC|29|-20|-72|41|VOD-UK|Vodafone Group PLC|24|1|3.6|87|SMDS-UK|DS Smith PLC|9|99|356.4|10|BT-UK|BT Group PLC|6|1|3.6|89|ANTO-UK|Antofagasta PLC|0|19|68.4|29|TFI-UK|Informa PLC|0|39|140.4|43|TSCO-UK|Tesco PLC|0|-49|-176.4|100
1670594101|2022-12-09 13:55:01|1670594112|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|100|30|25
1670594101|2022-12-09 13:55:01|1670594115|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|455.4|20
1670594101|2022-12-09 13:55:01|1670594117|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|100|40|40
1670594101|2022-12-09 13:55:01|1670594119|SE30|SE30|4|5.2|BOL-SE|Boliden AB|100|3|15.6|50|ERICB-SE|Ericsson (LM) - B|100|98|509.6|0|ATCOA-SE|Atlas Copco AB - A|0|30|156|0|AZN-SE|AstraZeneca PLC (SE)|0|12|62.4|100
1670594101|2022-12-09 13:55:01|1670594121|ES35|ES35|10|3.9|GRF-ES|Grifols SA|100|64|249.6|29|AMS-ES|Amadeus IT Holding SA|67|99|386.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-31|-120.9|50|SAN-ES|Banco Santander SA (ES)|17|-11|-42.9|50|BKT-ES|Bankinter SA|0|-11|-42.9|100|CRI-ES|CaixaBank|0|-20|-78|0|IDR-ES|Indra Sistemas SA|0|-25|-97.5|100|ITX-ES|Inditex SA|0|9|35.1|0|REP-ES|Repsol SA|0|-9|-35.1|100|SAB-ES|Banco de Sabadell SA|0|-27|-105.3|0
1670594101|2022-12-09 13:55:01|1670594125|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-9.8|33|MSFT-US|Microsoft Corp (All Sessions)|39|-87|-60.9|70|MRK-US|Merck & Co Inc (All Sessions)|9|-21|-14.7|100|BA-US|Boeing Co (All Sessions)|4|73|51.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-11|-7.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-31|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-16|-11.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-16.1|100|MMM-US|3M Co (All Sessions)|0|56|39.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-53|-37.1|100
1670594101|2022-12-09 13:55:01|1670594127|US500|US500|10|1|FB-US|Meta Platforms Inc (All Sessions)|100|10|10|19|AAPL-US|Apple Inc (All Sessions)|88|-11|-11|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-91|-91|50|BA-US|Boeing Co (All Sessions)|8|51|51|33|MRK-US|Merck & Co Inc (All Sessions)|8|-15|-15|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-8|-8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-72|-72|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-6|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-14|0|F-US|Ford Motor Co (All Sessions)|0|-38|-38|0
1670594101|2022-12-09 13:55:01|1670594131|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-129.6|55|FB-US|Meta Platforms Inc (All Sessions)|36|4|10.8|19|AAPL-US|Apple Inc (All Sessions)|31|-4|-10.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-19|-51.3|30|NFLX-US|Netflix Inc (All Sessions)|21|99|267.3|56|MSFT-US|Microsoft Corp (All Sessions)|13|-23|-62.1|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-12|-32.4|25|MU-US|Micron Technology Inc (All Sessions)|9|1|2.7|71|INTC-US|Intel Corp (All Sessions)|0|-4|-10.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1670594101|2022-12-09 13:55:01|1670594145|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|14|47.6|67|INP-ZA|Investec PLC (SA)|100|-26|-88.4|67|NPN-ZA|Naspers Ltd|100|90|306|33|FSR-ZA|FirstRand Ltd|50|-31|-105.4|50|IMP-ZA|Impala Platinum Holdings Ltd|50|34|115.6|50|RCH-ZA|Cie Financiere Richemont (SA)|50|38|129.2|0|SBK-ZA|Standard Bank Group Ltd|50|-44|-149.6|100|SHP-ZA|Shoprite Holdings Ltd|50|-99|-336.6|50|SOL-ZA|Sasol Ltd|50|11|37.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|8|27.2|0
1670594402|2022-12-09 14:00:02|1670594405|DE30|DE30|8|2.4|ANN-DE|Vonovia SE|100|12|28.8|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|19|45.6|67|DTE-DE|Deutsche Telekom AG|50|-42|-100.8|50|EAD-DE|Airbus Group NV (DE)|50|23|55.2|50|HFG-DE|HelloFresh SE|0|-49|-117.6|100|IFX-DE|Infineon Technologies AG|0|-21|-50.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|3|7.2|0|PUM-DE|Puma SE|0|97|232.8|100
1670594402|2022-12-09 14:00:02|1670594407|FR40|FR40|10|2.9|CS-FR|AXA SA|100|36|104.4|40|CAP-FR|Cap Gemini SA|67|69|200.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|1|2.9|50|GSZ-FR|ENGIE SA|33|11|31.9|67|RENA-FR|Renault SA|33|-1|-2.9|67|CA-FR|Carrefour SA|0|-10|-29|0|EN-FR|Bouygues SA|0|30|87|0|SAF-FR|Safran SA|0|4|11.6|50|SGO-FR|Cie de St-Gobain|0|98|284.2|50|SOLB-BE|Solvay SA|0|33|95.7|50
1670594402|2022-12-09 14:00:02|1670594410|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-47|-173.9|71|RR-UK|Rolls-Royce Holdings PLC|91|60|222|42|LLOY-UK|Lloyds Banking Group PLC|29|9|33.3|65|BP-UK|BP PLC|24|-26|-96.2|47|VOD-UK|Vodafone Group PLC|24|1|3.7|87|BT-UK|BT Group PLC|21|-1|-3.7|93|SMDS-UK|DS Smith PLC|9|98|362.6|10|ANTO-UK|Antofagasta PLC|0|19|70.3|29|TFI-UK|Informa PLC|0|38|140.6|43|TSCO-UK|Tesco PLC|0|-52|-192.4|100
1670594402|2022-12-09 14:00:02|1670594412|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|96|67.2|25
1670594402|2022-12-09 14:00:02|1670594414|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|480|20
1670594402|2022-12-09 14:00:02|1670594417|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|100|40|40
1670594402|2022-12-09 14:00:02|1670594420|SE30|SE30|2|4|BOL-SE|Boliden AB|100|3|12|50|ERICB-SE|Ericsson (LM) - B|100|99|396|0
1670594402|2022-12-09 14:00:02|1670594422|ES35|ES35|10|4|GRF-ES|Grifols SA|100|64|256|29|AMS-ES|Amadeus IT Holding SA|67|99|396|40|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-28|-112|50|SAN-ES|Banco Santander SA (ES)|17|-12|-48|50|BKT-ES|Bankinter SA|0|-11|-44|100|CRI-ES|CaixaBank|0|-20|-80|0|IDR-ES|Indra Sistemas SA|0|-21|-84|100|ITX-ES|Inditex SA|0|10|40|0|REP-ES|Repsol SA|0|-17|-68|100|SAB-ES|Banco de Sabadell SA|0|-26|-104|0
1670594402|2022-12-09 14:00:02|1670594424|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|16|14.4|32|MSFT-US|Microsoft Corp (All Sessions)|57|-41|-36.9|62|BA-US|Boeing Co (All Sessions)|14|93|83.7|25|MRK-US|Merck & Co Inc (All Sessions)|10|48|43.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|20|18|0|DIS-US|Walt Disney Co (All Sessions)|0|6|5.4|0|INTC-US|Intel Corp (All Sessions)|0|-12|-10.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-14.4|100|MMM-US|3M Co (All Sessions)|0|-44|-39.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-28.8|100
1670594402|2022-12-09 14:00:02|1670594426|US500|US500|10|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|50|40|24|AAPL-US|Apple Inc (All Sessions)|75|19|15.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-67|-53.6|50|BA-US|Boeing Co (All Sessions)|11|100|80|25|MRK-US|Merck & Co Inc (All Sessions)|7|54|43.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|23|18.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-90|-72|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|20|0|DIS-US|Walt Disney Co (All Sessions)|0|6|4.8|0|F-US|Ford Motor Co (All Sessions)|0|-10|-8|0
1670594402|2022-12-09 14:00:02|1670594429|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-121.8|56|FB-US|Meta Platforms Inc (All Sessions)|39|14|40.6|24|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-6|-17.4|33|AAPL-US|Apple Inc (All Sessions)|29|5|14.5|32|NFLX-US|Netflix Inc (All Sessions)|22|99|287.1|53|MSFT-US|Microsoft Corp (All Sessions)|17|-14|-40.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-2|-5.8|22|MU-US|Micron Technology Inc (All Sessions)|8|8|23.2|71|INTC-US|Intel Corp (All Sessions)|0|-2|-5.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-11|-31.9|0
1670594402|2022-12-09 14:00:02|1670594444|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|15|49.5|67|INP-ZA|Investec PLC (SA)|100|-25|-82.5|67|NPN-ZA|Naspers Ltd|100|95|313.5|33|FSR-ZA|FirstRand Ltd|50|-35|-115.5|50|IMP-ZA|Impala Platinum Holdings Ltd|50|41|135.3|50|RCH-ZA|Cie Financiere Richemont (SA)|50|39|128.7|0|SBK-ZA|Standard Bank Group Ltd|50|-45|-148.5|100|SHP-ZA|Shoprite Holdings Ltd|50|-98|-323.4|50|SOL-ZA|Sasol Ltd|50|5|16.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|9|29.7|0
1670594702|2022-12-09 14:05:02|1670594705|DE30|DE30|9|2.5|ANN-DE|Vonovia SE|100|-8|-20|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|16|40|67|DTE-DE|Deutsche Telekom AG|50|-46|-115|50|EAD-DE|Airbus Group NV (DE)|50|17|42.5|50|DHER-DE|Delivery Hero SE|0|-97|-242.5|100|HFG-DE|HelloFresh SE|0|-72|-180|100|IFX-DE|Infineon Technologies AG|0|-24|-60|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|15|0|PUM-DE|Puma SE|0|86|215|100
1670594702|2022-12-09 14:05:02|1670594707|FR40|FR40|6|2.8|BNPP-FR|BNP Paribas SA|100|28|78.4|50|PP-FR|Kering|100|-6|-16.8|0|EAD-FR|Airbus Group NV (FR)|33|17|47.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|1|2.8|0|VIE-FR|Veolia Environnement SA|33|64|179.2|50|SGO-FR|Cie de St-Gobain|0|97|271.6|0
1670594702|2022-12-09 14:05:02|1670594709|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-53|-190.8|71|RR-UK|Rolls-Royce Holdings PLC|91|56|201.6|42|LLOY-UK|Lloyds Banking Group PLC|29|7|25.2|65|BP-UK|BP PLC|24|-23|-82.8|47|VOD-UK|Vodafone Group PLC|24|-1|-3.6|87|BT-UK|BT Group PLC|21|-5|-18|93|SMDS-UK|DS Smith PLC|9|99|356.4|10|ANTO-UK|Antofagasta PLC|0|23|82.8|29|TFI-UK|Informa PLC|0|35|126|43|TSCO-UK|Tesco PLC|0|-53|-190.8|100
1670594702|2022-12-09 14:05:02|1670594711|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|93|27.9|25
1670594702|2022-12-09 14:05:02|1670594715|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|430|18
1670594702|2022-12-09 14:05:02|1670594717|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|83|33.2|50
1670594702|2022-12-09 14:05:02|1670594720|SE30|SE30|2|4.1|BOL-SE|Boliden AB|100|5|20.5|50|ERICB-SE|Ericsson (LM) - B|100|100|410|0
1670594702|2022-12-09 14:05:02|1670594722|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|57|216.6|29|AMS-ES|Amadeus IT Holding SA|67|99|376.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-36|-136.8|50|SAN-ES|Banco Santander SA (ES)|17|-11|-41.8|50|BKT-ES|Bankinter SA|0|-8|-30.4|100|CRI-ES|CaixaBank|0|-18|-68.4|0|IDR-ES|Indra Sistemas SA|0|-21|-79.8|100|ITX-ES|Inditex SA|0|6|22.8|0|REP-ES|Repsol SA|0|-14|-53.2|100|SAB-ES|Banco de Sabadell SA|0|-22|-83.6|0
1670594702|2022-12-09 14:05:02|1670594725|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-1.6|32|MSFT-US|Microsoft Corp (All Sessions)|57|-66|-52.8|62|BA-US|Boeing Co (All Sessions)|14|99|79.2|25|MRK-US|Merck & Co Inc (All Sessions)|10|-19|-15.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|15|12|0|DIS-US|Walt Disney Co (All Sessions)|0|20|16|0|INTC-US|Intel Corp (All Sessions)|0|-26|-20.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-20|-16|100|MMM-US|3M Co (All Sessions)|0|-50|-40|0|PFE-US|Pfizer Inc (All Sessions)|0|-70|-56|100
1670594702|2022-12-09 14:05:02|1670594727|US500|US500|10|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|25|20|25|AAPL-US|Apple Inc (All Sessions)|78|-7|-5.6|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-84|-67.2|50|BA-US|Boeing Co (All Sessions)|11|100|80|25|MRK-US|Merck & Co Inc (All Sessions)|7|-19|-15.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|15|12|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-90|-72|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-1.6|0|DIS-US|Walt Disney Co (All Sessions)|0|20|16|0|F-US|Ford Motor Co (All Sessions)|0|-39|-31.2|0
1670594702|2022-12-09 14:05:02|1670594730|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-132|55|FB-US|Meta Platforms Inc (All Sessions)|39|7|21|25|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-6|-18|32|AAPL-US|Apple Inc (All Sessions)|30|-2|-6|32|NFLX-US|Netflix Inc (All Sessions)|23|98|294|47|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-60|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-9|-27|22|MU-US|Micron Technology Inc (All Sessions)|9|-1|-3|71|INTC-US|Intel Corp (All Sessions)|0|-7|-21|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-45|0
1670594702|2022-12-09 14:05:02|1670594745|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|83|290.5|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|13|45.5|67|INP-ZA|Investec PLC (SA)|50|-21|-73.5|67|FSR-ZA|FirstRand Ltd|25|-39|-136.5|50|IMP-ZA|Impala Platinum Holdings Ltd|25|34|119|50|RCH-ZA|Cie Financiere Richemont (SA)|25|39|136.5|0|SHP-ZA|Shoprite Holdings Ltd|25|-99|-346.5|100|GFI-ZA|Gold Fields Ltd|0|44|154|0|MPC-ZA|Mr Price Group Ltd|0|-12|-42|0|SBK-ZA|Standard Bank Group Ltd|0|-44|-154|100
1670595002|2022-12-09 14:10:02|1670595005|DE30|DE30|9|2.5|ANN-DE|Vonovia SE|100|-14|-35|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|15|37.5|67|DTE-DE|Deutsche Telekom AG|50|-35|-87.5|50|EAD-DE|Airbus Group NV (DE)|50|18|45|50|DHER-DE|Delivery Hero SE|0|-97|-242.5|100|HFG-DE|HelloFresh SE|0|-68|-170|100|IFX-DE|Infineon Technologies AG|0|-28|-70|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|4|10|0|PUM-DE|Puma SE|0|86|215|100
1670595002|2022-12-09 14:10:02|1670595008|FR40|FR40|7|2.8|BNPP-FR|BNP Paribas SA|100|30|84|50|PP-FR|Kering|100|-11|-30.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-3|-8.4|0|VIE-FR|Veolia Environnement SA|33|68|190.4|50|EAD-FR|Airbus Group NV (FR)|0|19|53.2|100|GLE-FR|Societe Generale SA|0|33|92.4|0|SGO-FR|Cie de St-Gobain|0|97|271.6|0
1670595002|2022-12-09 14:10:02|1670595010|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|52|182|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|-51|-178.5|63|BT-UK|BT Group PLC|43|-8|-28|95|VOD-UK|Vodafone Group PLC|43|1|3.5|79|LLOY-UK|Lloyds Banking Group PLC|39|13|45.5|61|BP-UK|BP PLC|29|-25|-87.5|47|SMDS-UK|DS Smith PLC|14|99|346.5|18|ANTO-UK|Antofagasta PLC|0|19|66.5|29|BARC-UK|Barclays PLC|0|15|52.5|43|TFI-UK|Informa PLC|0|38|133|43
1670595002|2022-12-09 14:10:02|1670595012|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|85|17|63
1670595002|2022-12-09 14:10:02|1670595014|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|480|18
1670595002|2022-12-09 14:10:02|1670595016|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|97|58.2|50
1670595002|2022-12-09 14:10:02|1670595019|SE30|SE30|2|4.1|BOL-SE|Boliden AB|100|0|0|50|ERICB-SE|Ericsson (LM) - B|100|99|405.9|0
1670595002|2022-12-09 14:10:02|1670595021|ES35|ES35|7|1.3|CRI-ES|CaixaBank|100|-45|-58.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-124.8|50|BKT-ES|Bankinter SA|0|-13|-16.9|100|CLNX-ES|Cellnex Telecom SAU|0|-52|-67.6|100|MTS-ES|ArcelorMittal (ES)|0|33|42.9|100|REP-ES|Repsol SA|0|-38|-49.4|0|SOL-ES|Melia Hotels International SA|0|42|54.6|0
1670595002|2022-12-09 14:10:02|1670595023|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-13.6|33|MSFT-US|Microsoft Corp (All Sessions)|40|-79|-63.2|44|BA-US|Boeing Co (All Sessions)|20|99|79.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-30|-24|0|MRK-US|Merck & Co Inc (All Sessions)|5|-19|-15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-24|-19.2|0|INTC-US|Intel Corp (All Sessions)|0|-26|-20.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-20|-16|100|MMM-US|3M Co (All Sessions)|0|-50|-40|0|PFE-US|Pfizer Inc (All Sessions)|0|-62|-49.6|100
1670595002|2022-12-09 14:10:02|1670595026|US500|US500|10|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|3|2.4|25|AAPL-US|Apple Inc (All Sessions)|74|-17|-13.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-87|-69.6|50|BA-US|Boeing Co (All Sessions)|15|99|79.2|40|F-US|Ford Motor Co (All Sessions)|4|-47|-37.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-30|-24|0|MRK-US|Merck & Co Inc (All Sessions)|4|-19|-15.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-76.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|75|60|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-12.8|0
1670595002|2022-12-09 14:10:02|1670595028|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-134.4|56|FB-US|Meta Platforms Inc (All Sessions)|38|1|2.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-10|-28|35|AAPL-US|Apple Inc (All Sessions)|28|-5|-14|33|NFLX-US|Netflix Inc (All Sessions)|18|98|274.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-23|-64.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-15|-42|22|MU-US|Micron Technology Inc (All Sessions)|7|3|8.4|67|INTC-US|Intel Corp (All Sessions)|0|-7|-19.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-16.8|0
1670595002|2022-12-09 14:10:02|1670595044|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|86|283.8|80|FSR-ZA|FirstRand Ltd|50|-43|-141.9|67|INP-ZA|Investec PLC (SA)|50|-21|-69.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|7|23.1|100|IMP-ZA|Impala Platinum Holdings Ltd|25|38|125.4|50|RCH-ZA|Cie Financiere Richemont (SA)|25|39|128.7|0|SHP-ZA|Shoprite Holdings Ltd|25|-99|-326.7|100|SOL-ZA|Sasol Ltd|25|-6|-19.8|50|GFI-ZA|Gold Fields Ltd|0|41|135.3|0|MPC-ZA|Mr Price Group Ltd|0|-17|-56.1|0
1670595302|2022-12-09 14:15:02|1670595306|DE30|DE30|8|2.5|ANN-DE|Vonovia SE|100|-27|-67.5|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-2|-5|67|EAD-DE|Airbus Group NV (DE)|25|14|35|50|DHER-DE|Delivery Hero SE|0|-100|-250|100|DTE-DE|Deutsche Telekom AG|0|-30|-75|0|HFG-DE|HelloFresh SE|0|-83|-207.5|100|IFX-DE|Infineon Technologies AG|0|-35|-87.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|4|10|0
1670595302|2022-12-09 14:15:02|1670595308|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|31|80.6|50|PP-FR|Kering|100|-18|-46.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-8|-20.8|0|VIE-FR|Veolia Environnement SA|33|73|189.8|50|EAD-FR|Airbus Group NV (FR)|0|16|41.6|100|GLE-FR|Societe Generale SA|0|32|83.2|0|SGO-FR|Cie de St-Gobain|0|100|260|0
1670595302|2022-12-09 14:15:02|1670595310|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|46|161|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|-57|-199.5|63|VOD-UK|Vodafone Group PLC|52|5|17.5|77|BT-UK|BT Group PLC|41|-9|-31.5|95|LLOY-UK|Lloyds Banking Group PLC|38|11|38.5|61|BP-UK|BP PLC|31|-23|-80.5|44|SMDS-UK|DS Smith PLC|14|98|343|18|BARC-UK|Barclays PLC|7|13|45.5|44|ANTO-UK|Antofagasta PLC|0|13|45.5|29|TFI-UK|Informa PLC|0|37|129.5|43
1670595302|2022-12-09 14:15:02|1670595312|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|-82|-32.8|63
1670595302|2022-12-09 14:15:02|1670595316|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|495|17
1670595302|2022-12-09 14:15:02|1670595318|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|92|46|50
1670595302|2022-12-09 14:15:02|1670595320|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|-3|-12.6|50|ERICB-SE|Ericsson (LM) - B|100|98|411.6|0
1670595302|2022-12-09 14:15:02|1670595322|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|57|210.9|29|AMS-ES|Amadeus IT Holding SA|67|100|370|40|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-39|-144.3|67|SAN-ES|Banco Santander SA (ES)|17|-7|-25.9|50|BKT-ES|Bankinter SA|0|-5|-18.5|100|CRI-ES|CaixaBank|0|-14|-51.8|0|IDR-ES|Indra Sistemas SA|0|-20|-74|100|ITX-ES|Inditex SA|0|4|14.8|0|REP-ES|Repsol SA|0|-15|-55.5|100|SAB-ES|Banco de Sabadell SA|0|-24|-88.8|0
1670595302|2022-12-09 14:15:02|1670595325|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-21|-21|35|MSFT-US|Microsoft Corp (All Sessions)|42|-92|-92|44|BA-US|Boeing Co (All Sessions)|11|56|56|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-66|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|0|INTC-US|Intel Corp (All Sessions)|0|-49|-49|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-11|100|MMM-US|3M Co (All Sessions)|0|-52|-52|0|MRK-US|Merck & Co Inc (All Sessions)|0|9|9|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-44|100
1670595302|2022-12-09 14:15:02|1670595327|US500|US500|10|1|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-7|19|AAPL-US|Apple Inc (All Sessions)|76|-21|-21|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-95|-95|50|BA-US|Boeing Co (All Sessions)|8|56|56|33|F-US|Ford Motor Co (All Sessions)|4|-53|-53|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-66|-66|0|BAC-US|Bank of America Corp (All Sessions)|0|-71|-71|0|BBY-US|Best Buy Co Inc (All Sessions)|0|12|12|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-21|-21|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|0
1670595302|2022-12-09 14:15:02|1670595330|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-156|54|FB-US|Meta Platforms Inc (All Sessions)|32|-3|-7.8|19|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-13|-33.8|32|AAPL-US|Apple Inc (All Sessions)|25|-8|-20.8|35|NFLX-US|Netflix Inc (All Sessions)|18|100|260|47|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-91|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-27|-70.2|22|MU-US|Micron Technology Inc (All Sessions)|6|-23|-59.8|67|INTC-US|Intel Corp (All Sessions)|0|-18|-46.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-37|-96.2|0
1670595302|2022-12-09 14:15:02|1670595344|ZA40|ZA40|10|6.4|NPN-ZA|Naspers Ltd|100|44|281.6|100|FSR-ZA|FirstRand Ltd|67|-17|-108.8|67|IMP-ZA|Impala Platinum Holdings Ltd|67|20|128|33|INP-ZA|Investec PLC (SA)|67|-9|-57.6|67|SOL-ZA|Sasol Ltd|67|-7|-44.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|1|6.4|100|RCH-ZA|Cie Financiere Richemont (SA)|33|15|96|0|SHP-ZA|Shoprite Holdings Ltd|33|-54|-345.6|100|TBS-ZA|Tiger Brands Ltd|33|99|633.6|0|AGL-ZA|Anglo American PLC (SA)|0|-37|-236.8|100
1670595603|2022-12-09 14:20:03|1670595606|DE30|DE30|8|2.6|ANN-DE|Vonovia SE|100|-13|-33.8|40|EAD-DE|Airbus Group NV (DE)|25|20|52|50|DHER-DE|Delivery Hero SE|0|-98|-254.8|100|DTE-DE|Deutsche Telekom AG|0|-24|-62.4|0|HFG-DE|HelloFresh SE|0|-74|-192.4|100|IFX-DE|Infineon Technologies AG|0|-31|-80.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|23.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|13|0
1670595603|2022-12-09 14:20:03|1670595609|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|29|84.1|50|PP-FR|Kering|100|-10|-29|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-2|-5.8|0|EAD-FR|Airbus Group NV (FR)|0|20|58|100|GLE-FR|Societe Generale SA|0|31|89.9|0|SGO-FR|Cie de St-Gobain|0|97|281.3|0|VIE-FR|Veolia Environnement SA|0|72|208.8|100
1670595603|2022-12-09 14:20:03|1670595611|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|51|178.5|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|-54|-189|61|BT-UK|BT Group PLC|62|-5|-17.5|91|VOD-UK|Vodafone Group PLC|58|5|17.5|77|LLOY-UK|Lloyds Banking Group PLC|42|12|42|61|BP-UK|BP PLC|35|-22|-77|44|BARC-UK|Barclays PLC|15|17|59.5|55|SMDS-UK|DS Smith PLC|15|98|343|18|TFI-UK|Informa PLC|0|39|136.5|43|TSCO-UK|Tesco PLC|0|-45|-157.5|100
1670595603|2022-12-09 14:20:03|1670595613|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-70|-7|63
1670595603|2022-12-09 14:20:03|1670595615|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|524.7|12
1670595603|2022-12-09 14:20:03|1670595617|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|87|52.2|50
1670595603|2022-12-09 14:20:03|1670595619|SE30|SE30|2|4.3|ERICB-SE|Ericsson (LM) - B|100|99|425.7|0|BOL-SE|Boliden AB|0|-1|-4.3|50
1670595603|2022-12-09 14:20:03|1670595622|ES35|ES35|10|3.9|GRF-ES|Grifols SA|100|60|234|29|AMS-ES|Amadeus IT Holding SA|67|98|382.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-34|-132.6|67|SAN-ES|Banco Santander SA (ES)|17|-4|-15.6|50|BKT-ES|Bankinter SA|0|-4|-15.6|100|CRI-ES|CaixaBank|0|-12|-46.8|0|IDR-ES|Indra Sistemas SA|0|-13|-50.7|100|ITX-ES|Inditex SA|0|5|19.5|0|REP-ES|Repsol SA|0|-10|-39|100|SAB-ES|Banco de Sabadell SA|0|-18|-70.2|0
1670595603|2022-12-09 14:20:03|1670595625|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-16.8|37|MSFT-US|Microsoft Corp (All Sessions)|44|-86|-68.8|44|BA-US|Boeing Co (All Sessions)|11|90|72|33|DIS-US|Walt Disney Co (All Sessions)|6|-14|-11.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-82|-65.6|0|INTC-US|Intel Corp (All Sessions)|0|-49|-39.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-8.8|100|MMM-US|3M Co (All Sessions)|0|-52|-41.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|8.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-46|-36.8|100
1670595603|2022-12-09 14:20:03|1670595627|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|9|8.1|19|AAPL-US|Apple Inc (All Sessions)|72|-19|-17.1|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-98|-88.2|50|BA-US|Boeing Co (All Sessions)|8|80|72|33|DIS-US|Walt Disney Co (All Sessions)|4|-12|-10.8|50|F-US|Ford Motor Co (All Sessions)|4|-59|-53.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-73|-65.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-66|-59.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-80|-72|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|34|30.6|0
1670595603|2022-12-09 14:20:03|1670595629|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-127.6|54|FB-US|Meta Platforms Inc (All Sessions)|32|3|8.7|19|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-13|-37.7|32|AAPL-US|Apple Inc (All Sessions)|25|-6|-17.4|35|NFLX-US|Netflix Inc (All Sessions)|18|99|287.1|47|MSFT-US|Microsoft Corp (All Sessions)|10|-24|-69.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-20|-58|22|MU-US|Micron Technology Inc (All Sessions)|6|-15|-43.5|67|INTC-US|Intel Corp (All Sessions)|0|-13|-37.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-81.2|0
1670595603|2022-12-09 14:20:03|1670595644|ZA40|ZA40|10|5.7|NPN-ZA|Naspers Ltd|100|52|296.4|100|FSR-ZA|FirstRand Ltd|67|-16|-91.2|67|IMP-ZA|Impala Platinum Holdings Ltd|67|23|131.1|33|INP-ZA|Investec PLC (SA)|67|-9|-51.3|67|SOL-ZA|Sasol Ltd|67|-2|-11.4|67|RCH-ZA|Cie Financiere Richemont (SA)|33|23|131.1|0|SHP-ZA|Shoprite Holdings Ltd|33|-59|-336.3|100|TBS-ZA|Tiger Brands Ltd|33|99|564.3|0|AGL-ZA|Anglo American PLC (SA)|0|-39|-222.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|28.5|100
1670595901|2022-12-09 14:25:01|1670595905|DE30|DE30|8|2.8|ANN-DE|Vonovia SE|100|-14|-39.2|40|EAD-DE|Airbus Group NV (DE)|25|18|50.4|50|DHER-DE|Delivery Hero SE|0|-99|-277.2|100|DTE-DE|Deutsche Telekom AG|0|-22|-61.6|0|HFG-DE|HelloFresh SE|0|-69|-193.2|100|IFX-DE|Infineon Technologies AG|0|-30|-84|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|22.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|11.2|0
1670595901|2022-12-09 14:25:01|1670595908|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|32|86.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-4|-10.8|0|EAD-FR|Airbus Group NV (FR)|0|20|54|100|GLE-FR|Societe Generale SA|0|33|89.1|0|PP-FR|Kering|0|-19|-51.3|100|SGO-FR|Cie de St-Gobain|0|97|261.9|0|VIE-FR|Veolia Environnement SA|0|78|210.6|100
1670595901|2022-12-09 14:25:01|1670595911|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-54|-194.4|57|BT-UK|BT Group PLC|100|-9|-32.4|89|VOD-UK|Vodafone Group PLC|81|2|7.2|71|RR-UK|Rolls-Royce Holdings PLC|62|54|194.4|30|LLOY-UK|Lloyds Banking Group PLC|48|11|39.6|59|BP-UK|BP PLC|33|-19|-68.4|36|BARC-UK|Barclays PLC|19|14|50.4|55|SMDS-UK|DS Smith PLC|19|98|352.8|18|TFI-UK|Informa PLC|0|37|133.2|43|TSCO-UK|Tesco PLC|0|-48|-172.8|100
1670595901|2022-12-09 14:25:01|1670595913|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|10|1|63
1670595901|2022-12-09 14:25:01|1670595917|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|544.5|11
1670595901|2022-12-09 14:25:01|1670595919|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|95|76|67
1670595901|2022-12-09 14:25:01|1670595922|SE30|SE30|2|4.2|ERICB-SE|Ericsson (LM) - B|100|98|411.6|0|BOL-SE|Boliden AB|0|-1|-4.2|50
1670595901|2022-12-09 14:25:01|1670595924|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-136|56|GRF-ES|Grifols SA|75|61|244|29|AMS-ES|Amadeus IT Holding SA|50|98|392|40|BKT-ES|Bankinter SA|13|-5|-20|0|SAN-ES|Banco Santander SA (ES)|13|-6|-24|50|CRI-ES|CaixaBank|0|-10|-40|0|IDR-ES|Indra Sistemas SA|0|-12|-48|100|ITX-ES|Inditex SA|0|9|36|0|REP-ES|Repsol SA|0|-10|-40|100|SAB-ES|Banco de Sabadell SA|0|-17|-68|0
1670595901|2022-12-09 14:25:01|1670595927|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-25.2|41|MSFT-US|Microsoft Corp (All Sessions)|50|-94|-84.6|44|BA-US|Boeing Co (All Sessions)|19|91|81.9|50|DIS-US|Walt Disney Co (All Sessions)|6|-42|-37.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-73|-65.7|0|INTC-US|Intel Corp (All Sessions)|0|-54|-48.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-32|-28.8|100|MMM-US|3M Co (All Sessions)|0|-22|-19.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-62|-55.8|100
1670595901|2022-12-09 14:25:01|1670595929|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|6|9.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-96|-153.6|56|AAPL-US|Apple Inc (All Sessions)|62|-16|-25.6|41|BA-US|Boeing Co (All Sessions)|12|51|81.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-24|-38.4|50|F-US|Ford Motor Co (All Sessions)|4|-31|-49.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-41|-65.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-56|-89.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-67|-107.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-17.6|0
1670595901|2022-12-09 14:25:01|1670595932|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-159.3|54|FB-US|Meta Platforms Inc (All Sessions)|29|4|10.8|22|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-15|-40.5|30|AAPL-US|Apple Inc (All Sessions)|18|-11|-29.7|41|NFLX-US|Netflix Inc (All Sessions)|17|97|261.9|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-16|-43.2|20|MSFT-US|Microsoft Corp (All Sessions)|9|-31|-83.7|44|MU-US|Micron Technology Inc (All Sessions)|6|-13|-35.1|67|INTC-US|Intel Corp (All Sessions)|0|-20|-54|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-5.4|0
1670595901|2022-12-09 14:25:01|1670595947|ZA40|ZA40|2|0.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|28|100|MTN-ZA|MTN Group Ltd|100|-92|-36.8|100
1670596201|2022-12-09 14:30:01|1670596205|DE30|DE30|7|2.9|ANN-DE|Vonovia SE|100|-15|-43.5|40|EAD-DE|Airbus Group NV (DE)|25|23|66.7|50|DHER-DE|Delivery Hero SE|0|-97|-281.3|100|DTE-DE|Deutsche Telekom AG|0|-20|-58|0|IFX-DE|Infineon Technologies AG|0|-22|-63.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|23.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-17.4|0
1670596201|2022-12-09 14:30:01|1670596207|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|33|89.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|2|5.4|0|EAD-FR|Airbus Group NV (FR)|0|27|72.9|100|GLE-FR|Societe Generale SA|0|30|81|0|PP-FR|Kering|0|-16|-43.2|100|SGO-FR|Cie de St-Gobain|0|97|261.9|0|VIE-FR|Veolia Environnement SA|0|78|210.6|100
1670596201|2022-12-09 14:30:01|1670596209|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|-12|-44.4|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-52|-192.4|50|VOD-UK|Vodafone Group PLC|64|-1|-3.7|70|RR-UK|Rolls-Royce Holdings PLC|50|53|196.1|26|BP-UK|BP PLC|39|-17|-62.9|31|LLOY-UK|Lloyds Banking Group PLC|39|12|44.4|56|BARC-UK|Barclays PLC|21|14|51.8|55|SMDS-UK|DS Smith PLC|11|98|362.6|25|TSCO-UK|Tesco PLC|7|-50|-185|100|ANTO-UK|Antofagasta PLC|0|19|70.3|40
1670596201|2022-12-09 14:30:01|1670596212|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|55|11|63
1670596201|2022-12-09 14:30:01|1670596215|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|594|11
1670596201|2022-12-09 14:30:01|1670596217|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|94|94|50
1670596201|2022-12-09 14:30:01|1670596220|SE30|SE30|2|3.6|ERICB-SE|Ericsson (LM) - B|100|98|352.8|33|BOL-SE|Boliden AB|0|-5|-18|0
1670596201|2022-12-09 14:30:01|1670596223|ES35|ES35|10|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-35|-136.5|56|AMS-ES|Amadeus IT Holding SA|50|98|382.2|40|GRF-ES|Grifols SA|25|60|234|0|BKT-ES|Bankinter SA|13|-4|-15.6|0|SAN-ES|Banco Santander SA (ES)|13|-7|-27.3|50|CRI-ES|CaixaBank|0|-12|-46.8|0|IDR-ES|Indra Sistemas SA|0|-13|-50.7|100|ITX-ES|Inditex SA|0|12|46.8|0|REP-ES|Repsol SA|0|-12|-46.8|100|SAB-ES|Banco de Sabadell SA|0|-17|-66.3|0
1670596201|2022-12-09 14:30:01|1670596225|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-18|-18|47|XOM-US|Exxon Mobil Corp (All Sessions)|44|-10|-10|0|MSFT-US|Microsoft Corp (All Sessions)|31|-58|-58|67|BA-US|Boeing Co (All Sessions)|19|92|92|50|DIS-US|Walt Disney Co (All Sessions)|6|6|6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-33|-33|0|PFE-US|Pfizer Inc (All Sessions)|6|14|14|50|KO-US|Coca-Cola Co (All Sessions)|0|-19|-19|100|MMM-US|3M Co (All Sessions)|0|79|79|0
1670596201|2022-12-09 14:30:01|1670596228|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-42|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-35|-122.5|67|AAPL-US|Apple Inc (All Sessions)|70|-5|-17.5|47|XOM-US|Exxon Mobil Corp (All Sessions)|30|-3|-10.5|0|BA-US|Boeing Co (All Sessions)|13|26|91|50|DIS-US|Walt Disney Co (All Sessions)|4|2|7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-9|-31.5|0|PFE-US|Pfizer Inc (All Sessions)|4|4|14|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-346.5|100|ABC-US|AmerisourceBergen Corp|0|-85|-297.5|0
1670596201|2022-12-09 14:30:01|1670596231|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-147.6|54|NFLX-US|Netflix Inc (All Sessions)|33|98|352.8|24|FB-US|Meta Platforms Inc (All Sessions)|27|-3|-10.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-9|-32.4|30|AAPL-US|Apple Inc (All Sessions)|19|-7|-25.2|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-2|-7.2|20|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-54|60|MU-US|Micron Technology Inc (All Sessions)|4|-12|-43.2|50|PCS-US|T-Mobile US Inc|0|-6|-21.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-24|-86.4|0
1670596201|2022-12-09 14:30:01|1670596248|ZA40|ZA40|10|5.9|FSR-ZA|FirstRand Ltd|100|-12|-70.8|67|IMP-ZA|Impala Platinum Holdings Ltd|100|23|135.7|33|NPN-ZA|Naspers Ltd|100|54|318.6|100|SOL-ZA|Sasol Ltd|100|3|17.7|67|RCH-ZA|Cie Financiere Richemont (SA)|50|18|106.2|0|SHP-ZA|Shoprite Holdings Ltd|50|-56|-330.4|100|TBS-ZA|Tiger Brands Ltd|50|98|578.2|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-241.9|100|GFI-ZA|Gold Fields Ltd|0|28|165.2|0|INP-ZA|Investec PLC (SA)|0|-4|-23.6|0
1670596502|2022-12-09 14:35:02|1670596505|DE30|DE30|4|2.7|ANN-DE|Vonovia SE|100|-5|-13.5|25|DHER-DE|Delivery Hero SE|0|-100|-270|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|54|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|18.9|0
1670596502|2022-12-09 14:35:02|1670596509|FR40|FR40|5|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|11.2|0|GLE-FR|Societe Generale SA|0|43|120.4|0|PP-FR|Kering|0|-8|-22.4|100|SGO-FR|Cie de St-Gobain|0|100|280|0|VIE-FR|Veolia Environnement SA|0|81|226.8|100
1670596502|2022-12-09 14:35:02|1670596631|FT100|FT100|10|4.2|BT-UK|BT Group PLC|100|-6|-25.2|85|BP-UK|BP PLC|59|-4|-16.8|23|VOD-UK|Vodafone Group PLC|48|5|21|68|RR-UK|Rolls-Royce Holdings PLC|41|65|273|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-33|-138.6|80|BARC-UK|Barclays PLC|7|23|96.6|71|LLOY-UK|Lloyds Banking Group PLC|3|18|75.6|67|TSCO-UK|Tesco PLC|3|-48|-201.6|100|SMDS-UK|DS Smith PLC|0|99|415.8|40|THGLN-GB|THG Holdings|0|23|96.6|0
1670596502|2022-12-09 14:35:02|1670596634|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-40|-4|57
1670596502|2022-12-09 14:35:02|1670596637|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|630|29
1670596502|2022-12-09 14:35:02|1670596639|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|95|104.5|50
1670596502|2022-12-09 14:35:02|1670596641|SE30|SE30|3|4|ERICB-SE|Ericsson (LM) - B|100|100|400|50|AZN-SE|AstraZeneca PLC (SE)|0|27|108|100|BOL-SE|Boliden AB|0|8|32|0
1670596502|2022-12-09 14:35:02|1670596643|ES35|ES35|9|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-21|-88.2|45|AMS-ES|Amadeus IT Holding SA|40|99|415.8|40|GRF-ES|Grifols SA|20|60|252|0|BKT-ES|Bankinter SA|10|-1|-4.2|0|SAB-ES|Banco de Sabadell SA|10|-10|-42|0|SAN-ES|Banco Santander SA (ES)|10|3|12.6|50|CLNX-ES|Cellnex Telecom SAU|0|-7|-29.4|100|CRI-ES|CaixaBank|0|-5|-21|0|IDR-ES|Indra Sistemas SA|0|-8|-33.6|100
1670596502|2022-12-09 14:35:02|1670596646|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-68.4|50|MSFT-US|Microsoft Corp (All Sessions)|38|-38|-72.2|38|DIS-US|Walt Disney Co (All Sessions)|3|23|43.7|50|INTC-US|Intel Corp (All Sessions)|3|15|28.5|100|BA-US|Boeing Co (All Sessions)|0|95|180.5|100|IBM-US|IBM Corp (All Sessions)|0|-2|-3.8|0
1670596502|2022-12-09 14:35:02|1670596649|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-46|-170.2|5|AAPL-US|Apple Inc (All Sessions)|5|-18|-66.6|66|FB-US|Meta Platforms Inc (All Sessions)|4|-11|-40.7|59|XOM-US|Exxon Mobil Corp (All Sessions)|1|26|96.2|0|BA-US|Boeing Co (All Sessions)|1|49|181.3|33|AA-US|Alcoa Inc (All Sessions)|0|-98|-362.6|75|LOW-US|Lowe's Cos Inc|0|-18|-66.6|100|PFE-US|Pfizer Inc (All Sessions)|0|24|88.8|33|R-US|Ryder System Inc|0|-11|-40.7|67|APA-US|Apache Corp|0|41|151.7|50
1670596502|2022-12-09 14:35:02|1670596651|USTECH|USTECH|10|3.8|NFLX-US|Netflix Inc (All Sessions)|100|99|376.2|38|AMZN-US|Amazon.com Inc (All Sessions)|89|-32|-121.6|65|AAPL-US|Apple Inc (All Sessions)|48|-18|-68.4|66|FB-US|Meta Platforms Inc (All Sessions)|31|-11|-41.8|59|MSFT-US|Microsoft Corp (All Sessions)|13|-19|-72.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|7|3|11.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|7.6|29|MU-US|Micron Technology Inc (All Sessions)|3|-7|-26.6|80|ATVI-US|Activision Blizzard Inc|0|-22|-83.6|0|COST-US|Costco Wholesale Corp|0|-47|-178.6|0
1670596502|2022-12-09 14:35:02|1670596668|ZA40|ZA40|10|6.4|IMP-ZA|Impala Platinum Holdings Ltd|100|24|153.6|33|NPN-ZA|Naspers Ltd|100|47|300.8|100|FSR-ZA|FirstRand Ltd|50|-13|-83.2|100|SHP-ZA|Shoprite Holdings Ltd|50|-51|-326.4|100|SOL-ZA|Sasol Ltd|50|4|25.6|100|TBS-ZA|Tiger Brands Ltd|50|100|640|0|AGL-ZA|Anglo American PLC (SA)|0|-33|-211.2|100|INP-ZA|Investec PLC (SA)|0|-3|-19.2|0|MTN-ZA|MTN Group Ltd|0|-2|-12.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|21|134.4|0
1670596803|2022-12-09 14:40:03|1670596808|DE30|DE30|3|2.4|ANN-DE|Vonovia SE|100|-6|-14.4|25|DHER-DE|Delivery Hero SE|0|-99|-237.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|48|0
1670596803|2022-12-09 14:40:03|1670596810|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|21|0|BNPP-FR|BNP Paribas SA|0|42|126|0|FR-FR|Valeo SA|0|-57|-171|100|GLE-FR|Societe Generale SA|0|43|129|0|PP-FR|Kering|0|2|6|100|SGO-FR|Cie de St-Gobain|0|98|294|0|VIE-FR|Veolia Environnement SA|0|82|246|100
1670596803|2022-12-09 14:40:03|1670596813|FT100|FT100|9|2.8|TW-UK|Taylor Wimpey PLC|100|36|100.8|23|RR-UK|Rolls-Royce Holdings PLC|33|97|271.6|40|BARC-UK|Barclays PLC|17|36|100.8|100|LLOY-UK|Lloyds Banking Group PLC|17|27|75.6|100|BP-UK|BP PLC|8|-11|-30.8|50|EZJ-UK|easyJet PLC|8|37|103.6|100|BT-UK|BT Group PLC|0|-7|-19.6|0|LSE-UK|London Stock Exchange Group PLC|0|16|44.8|100|RMG-UK|Royal Mail PLC|0|22|61.6|100
1670596803|2022-12-09 14:40:03|1670596815|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|90|45|57
1670596803|2022-12-09 14:40:03|1670596818|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|633.6|29
1670596803|2022-12-09 14:40:03|1670596821|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|97|106.7|50
1670596803|2022-12-09 14:40:03|1670596824|SE30|SE30|2|4.1|ERICB-SE|Ericsson (LM) - B|100|98|401.8|50|AZN-SE|AstraZeneca PLC (SE)|0|24|98.4|100
1670596803|2022-12-09 14:40:03|1670596826|ES35|ES35|8|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-21|-88.2|45|AMS-ES|Amadeus IT Holding SA|40|98|411.6|40|GRF-ES|Grifols SA|20|57|239.4|0|BKT-ES|Bankinter SA|10|-2|-8.4|0|SAN-ES|Banco Santander SA (ES)|10|2|8.4|50|CLNX-ES|Cellnex Telecom SAU|0|-7|-29.4|100|IDR-ES|Indra Sistemas SA|0|-9|-37.8|100|SAB-ES|Banco de Sabadell SA|0|-10|-42|0
1670596803|2022-12-09 14:40:03|1670596829|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|66|XOM-US|Exxon Mobil Corp (All Sessions)|38|46|78.2|21|MSFT-US|Microsoft Corp (All Sessions)|29|-49|-83.3|55|BA-US|Boeing Co (All Sessions)|26|96|163.2|30|GE-US|General Electric Co (All Sessions)|6|-8|-13.6|67|PFE-US|Pfizer Inc (All Sessions)|6|55|93.5|33|VZ-US|Verizon Communications Inc (All Sessions)|6|16|27.2|100|DIS-US|Walt Disney Co (All Sessions)|3|24|40.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|37.4|0|INTC-US|Intel Corp (All Sessions)|0|8|13.6|100
1670596803|2022-12-09 14:40:03|1670596832|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-148.2|5|AAPL-US|Apple Inc (All Sessions)|4|-20|-76|68|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-38|72|XOM-US|Exxon Mobil Corp (All Sessions)|2|21|79.8|21|BA-US|Boeing Co (All Sessions)|1|43|163.4|30|AA-US|Alcoa Inc (All Sessions)|0|-98|-372.4|75|R-US|Ryder System Inc|0|-15|-57|50|GE-US|General Electric Co (All Sessions)|0|-4|-15.2|67|LOW-US|Lowe's Cos Inc|0|-19|-72.2|100|OXY-US|Occidental Petroleum Corp|0|-6|-22.8|0
1670596803|2022-12-09 14:40:03|1670596835|USTECH|USTECH|10|4|NFLX-US|Netflix Inc (All Sessions)|100|99|396|41|AMZN-US|Amazon.com Inc (All Sessions)|89|-23|-92|63|AAPL-US|Apple Inc (All Sessions)|51|-19|-76|68|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-40|72|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-84|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-2|-8|56|COST-US|Costco Wholesale Corp|5|-38|-152|50|MU-US|Micron Technology Inc (All Sessions)|3|-8|-32|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|5|20|40|ATVI-US|Activision Blizzard Inc|0|-21|-84|0
1670596803|2022-12-09 14:40:03|1670596853|ZA40|ZA40|10|6.4|NPN-ZA|Naspers Ltd|100|46|294.4|100|IMP-ZA|Impala Platinum Holdings Ltd|67|25|160|33|FSR-ZA|FirstRand Ltd|33|-20|-128|100|SOL-ZA|Sasol Ltd|33|7|44.8|100|TBS-ZA|Tiger Brands Ltd|33|100|640|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-198.4|100|INP-ZA|Investec PLC (SA)|0|-1|-6.4|0|MTN-ZA|MTN Group Ltd|0|-4|-25.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|21|134.4|0|SBK-ZA|Standard Bank Group Ltd|0|-27|-172.8|100
1670597102|2022-12-09 14:45:02|1670597105|DE30|DE30|3|2.1|ANN-DE|Vonovia SE|100|22|46.2|33|DHER-DE|Delivery Hero SE|0|-98|-205.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|29|60.9|0
1670597102|2022-12-09 14:45:02|1670597108|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|18.9|0|VIE-FR|Veolia Environnement SA|100|97|261.9|50|BNPP-FR|BNP Paribas SA|0|52|140.4|0|FR-FR|Valeo SA|0|-61|-164.7|100|GLE-FR|Societe Generale SA|0|50|135|0|PP-FR|Kering|0|3|8.1|100
1670597102|2022-12-09 14:45:02|1670597110|FT100|FT100|10|2.8|BT-UK|BT Group PLC|100|-5|-14|86|RR-UK|Rolls-Royce Holdings PLC|63|97|271.6|13|AAL-UK|Anglo American PLC|53|-94|-263.2|19|BP-UK|BP PLC|53|-17|-47.6|24|VOD-UK|Vodafone Group PLC|47|6|16.8|58|THGLN-GB|THG Holdings|33|28|78.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-53|-148.4|90|LLOY-UK|Lloyds Banking Group PLC|17|31|86.8|50|BARC-UK|Barclays PLC|7|37|103.6|57|TSCO-UK|Tesco PLC|0|-66|-184.8|80
1670597102|2022-12-09 14:45:02|1670597112|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|18|54|80|AFX-DE|Carl Zeiss Meditec AG|0|-97|-291|100
1670597102|2022-12-09 14:45:02|1670597117|NO25|NO25|2|6.3|DNO-NO|DNO International ASA|100|100|630|100|REC-NO|REC Silicon ASA|100|24|151.2|0
1670597102|2022-12-09 14:45:02|1670597119|SE30|SE30|2|3.9|AZN-SE|AstraZeneca PLC (SE)|100|26|101.4|50|ERICB-SE|Ericsson (LM) - B|100|98|382.2|50
1670597102|2022-12-09 14:45:02|1670597122|ES35|ES35|8|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-88|45|AMS-ES|Amadeus IT Holding SA|40|99|396|40|BKT-ES|Bankinter SA|10|-4|-16|0|CLNX-ES|Cellnex Telecom SAU|0|-1|-4|100|GRF-ES|Grifols SA|0|69|276|0|IDR-ES|Indra Sistemas SA|0|-10|-40|100|SAB-ES|Banco de Sabadell SA|0|-11|-44|0|SAN-ES|Banco Santander SA (ES)|0|3|12|0
1670597102|2022-12-09 14:45:02|1670597129|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-32.3|48|MSFT-US|Microsoft Corp (All Sessions)|81|-35|-59.5|45|BA-US|Boeing Co (All Sessions)|4|98|166.6|50|IBM-US|IBM Corp (All Sessions)|0|1|1.7|0|INTC-US|Intel Corp (All Sessions)|0|35|59.5|100
1670597102|2022-12-09 14:45:02|1670597132|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-25|-92.5|4|AAPL-US|Apple Inc (All Sessions)|5|-9|-33.3|63|FB-US|Meta Platforms Inc (All Sessions)|3|7|25.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|15|55.5|25|BA-US|Boeing Co (All Sessions)|1|45|166.5|30|AA-US|Alcoa Inc (All Sessions)|0|-99|-366.3|60|PFE-US|Pfizer Inc (All Sessions)|0|41|151.7|40|R-US|Ryder System Inc|0|-17|-62.9|50|GE-US|General Electric Co (All Sessions)|0|-17|-62.9|67|LEN-US|Lennar Corp|0|-2|-7.4|100
1670597102|2022-12-09 14:45:02|1670597134|USTECH|USTECH|10|4.2|NFLX-US|Netflix Inc (All Sessions)|100|100|420|42|AMZN-US|Amazon.com Inc (All Sessions)|77|-4|-16.8|60|AAPL-US|Apple Inc (All Sessions)|44|-8|-33.6|63|FB-US|Meta Platforms Inc (All Sessions)|22|11|46.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|12|50.4|62|MSFT-US|Microsoft Corp (All Sessions)|12|-12|-50.4|46|COST-US|Costco Wholesale Corp|5|-21|-88.2|50|MU-US|Micron Technology Inc (All Sessions)|1|3|12.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|8|33.6|40|ATVI-US|Activision Blizzard Inc|0|-13|-54.6|25
1670597102|2022-12-09 14:45:02|1670597148|ZA40|ZA40|10|6.4|NPN-ZA|Naspers Ltd|100|45|288|100|IMP-ZA|Impala Platinum Holdings Ltd|67|24|153.6|33|FSR-ZA|FirstRand Ltd|33|-21|-134.4|100|SOL-ZA|Sasol Ltd|33|10|64|100|TBS-ZA|Tiger Brands Ltd|33|99|633.6|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-160|100|INP-ZA|Investec PLC (SA)|0|-2|-12.8|0|MTN-ZA|MTN Group Ltd|0|-5|-32|0|RCH-ZA|Cie Financiere Richemont (SA)|0|22|140.8|0|SBK-ZA|Standard Bank Group Ltd|0|-30|-192|100
1670597401|2022-12-09 14:50:01|1670597404|DE30|DE30|3|2.3|ANN-DE|Vonovia SE|100|-7|-16.1|33|DHER-DE|Delivery Hero SE|0|-97|-223.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|59.8|0
1670597401|2022-12-09 14:50:01|1670597406|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|15.6|0|PP-FR|Kering|100|0|0|100|VIE-FR|Veolia Environnement SA|100|100|260|50|BNPP-FR|BNP Paribas SA|0|45|117|0|CS-FR|AXA SA|0|55|143|100|FR-FR|Valeo SA|0|-65|-169|100|GLE-FR|Societe Generale SA|0|49|127.4|0
1670597401|2022-12-09 14:50:01|1670597408|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|15|46.5|0|BT-UK|BT Group PLC|85|-4|-12.4|85|AAL-UK|Anglo American PLC|53|-98|-303.8|18|RR-UK|Rolls-Royce Holdings PLC|50|84|260.4|14|BP-UK|BP PLC|44|-11|-34.1|26|VOD-UK|Vodafone Group PLC|38|7|21.7|53|LLOY-UK|Lloyds Banking Group PLC|29|25|77.5|21|BARC-UK|Barclays PLC|21|32|99.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-50|-155|89|AZN-UK|AstraZeneca PLC|0|16|49.6|25
1670597401|2022-12-09 14:50:01|1670597411|DETE30|DETE30|2|2.8|SRT3-DE|Sartorius AG - Pfd|100|7|19.6|100|AFX-DE|Carl Zeiss Meditec AG|0|-99|-277.2|100
1670597401|2022-12-09 14:50:01|1670597414|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|653.4|43
1670597401|2022-12-09 14:50:01|1670597415|NO25|NO25|2|6.2|DNO-NO|DNO International ASA|100|99|613.8|100|REC-NO|REC Silicon ASA|100|24|148.8|0
1670597401|2022-12-09 14:50:01|1670597417|SE30|SE30|2|3.6|AZN-SE|AstraZeneca PLC (SE)|100|25|90|50|ERICB-SE|Ericsson (LM) - B|100|98|352.8|50
1670597401|2022-12-09 14:50:01|1670597420|ES35|ES35|7|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-39|-105.3|45|BKT-ES|Bankinter SA|10|-11|-29.7|0|CLNX-ES|Cellnex Telecom SAU|0|-4|-10.8|100|GRF-ES|Grifols SA|0|98|264.6|0|SAB-ES|Banco de Sabadell SA|0|-19|-51.3|0|SAN-ES|Banco Santander SA (ES)|0|2|5.4|0|SOL-ES|Melia Hotels International SA|0|29|78.3|100
1670597401|2022-12-09 14:50:01|1670597422|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-64.8|63|XOM-US|Exxon Mobil Corp (All Sessions)|30|27|48.6|25|MSFT-US|Microsoft Corp (All Sessions)|28|-43|-77.4|47|BA-US|Boeing Co (All Sessions)|24|71|127.8|23|PFE-US|Pfizer Inc (All Sessions)|10|96|172.8|33|GE-US|General Electric Co (All Sessions)|8|-76|-136.8|60|INTC-US|Intel Corp (All Sessions)|4|23|41.4|33|VZ-US|Verizon Communications Inc (All Sessions)|4|31|55.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-1|-1.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-18|0
1670597401|2022-12-09 14:50:01|1670597425|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-45|-180|4|AAPL-US|Apple Inc (All Sessions)|7|-16|-64|63|FB-US|Meta Platforms Inc (All Sessions)|3|-14|-56|64|XOM-US|Exxon Mobil Corp (All Sessions)|2|11|44|25|BA-US|Boeing Co (All Sessions)|1|32|128|23|BTU-US|Peabody Energy Corp|1|-21|-84|0|LMT-US|Lockheed Martin Corp|0|21|84|0|PFE-US|Pfizer Inc (All Sessions)|0|40|160|33|AA-US|Alcoa Inc (All Sessions)|0|-100|-400|60|GE-US|General Electric Co (All Sessions)|0|-35|-140|60
1670597401|2022-12-09 14:50:01|1670597428|USTECH|USTECH|10|3.6|NFLX-US|Netflix Inc (All Sessions)|100|98|352.8|48|AMZN-US|Amazon.com Inc (All Sessions)|70|-22|-79.2|56|AAPL-US|Apple Inc (All Sessions)|51|-18|-64.8|63|FB-US|Meta Platforms Inc (All Sessions)|23|-16|-57.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|18|50|MSFT-US|Microsoft Corp (All Sessions)|12|-22|-79.2|47|COST-US|Costco Wholesale Corp|4|-22|-79.2|50|MU-US|Micron Technology Inc (All Sessions)|2|-12|-43.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-16|-57.6|40|ATVI-US|Activision Blizzard Inc|0|-18|-64.8|25
1670597401|2022-12-09 14:50:01|1670597443|ZA40|ZA40|9|6.3|NPN-ZA|Naspers Ltd|100|46|289.8|80|SOL-ZA|Sasol Ltd|100|8|50.4|80|FSR-ZA|FirstRand Ltd|50|-17|-107.1|100|AGL-ZA|Anglo American PLC (SA)|25|-34|-214.2|100|IMP-ZA|Impala Platinum Holdings Ltd|25|18|113.4|0|TBS-ZA|Tiger Brands Ltd|25|100|630|0|MTN-ZA|MTN Group Ltd|0|-10|-63|0|SBK-ZA|Standard Bank Group Ltd|0|-29|-182.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-53|-333.9|100
1670597702|2022-12-09 14:55:02|1670597706|DE30|DE30|2|2.7|ANN-DE|Vonovia SE|100|-6|-16.2|33|DHER-DE|Delivery Hero SE|0|-98|-264.6|100
1670597702|2022-12-09 14:55:02|1670597708|FR40|FR40|7|2.6|VIE-FR|Veolia Environnement SA|100|98|254.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-7|-18.2|0|PP-FR|Kering|50|-2|-5.2|100|BNPP-FR|BNP Paribas SA|0|51|132.6|0|CS-FR|AXA SA|0|55|143|100|FR-FR|Valeo SA|0|-75|-195|100|GLE-FR|Societe Generale SA|0|56|145.6|0
1670597702|2022-12-09 14:55:02|1670597711|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|11|37.4|3|BT-UK|BT Group PLC|79|-1|-3.4|88|RR-UK|Rolls-Royce Holdings PLC|64|76|258.4|15|AAL-UK|Anglo American PLC|48|-97|-329.8|18|BP-UK|BP PLC|36|-9|-30.6|22|VOD-UK|Vodafone Group PLC|33|12|40.8|41|LLOY-UK|Lloyds Banking Group PLC|24|26|88.4|14|BARC-UK|Barclays PLC|15|30|102|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-55|-187|100|AZN-UK|AstraZeneca PLC|0|14|47.6|17
1670597702|2022-12-09 14:55:02|1670597713|DETE30|DETE30|2|3.3|SRT3-DE|Sartorius AG - Pfd|100|-3|-9.9|100|AFX-DE|Carl Zeiss Meditec AG|0|-98|-323.4|100
1670597702|2022-12-09 14:55:02|1670597716|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|653.4|33
1670597702|2022-12-09 14:55:02|1670597718|NO25|NO25|2|5.8|DNO-NO|DNO International ASA|100|100|580|100|REC-NO|REC Silicon ASA|100|28|162.4|0
1670597702|2022-12-09 14:55:02|1670597723|ES35|ES35|7|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-46|-124.2|50|BKT-ES|Bankinter SA|9|-7|-18.9|0|CLNX-ES|Cellnex Telecom SAU|0|-21|-56.7|100|GRF-ES|Grifols SA|0|97|261.9|0|SAB-ES|Banco de Sabadell SA|0|-14|-37.8|0|SAN-ES|Banco Santander SA (ES)|0|3|8.1|0|SOL-ES|Melia Hotels International SA|0|29|78.3|100
1670597702|2022-12-09 14:55:02|1670597725|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-62.4|63|MSFT-US|Microsoft Corp (All Sessions)|24|-46|-73.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|24|13|20.8|25|BA-US|Boeing Co (All Sessions)|19|97|155.2|31|PFE-US|Pfizer Inc (All Sessions)|7|68|108.8|33|GE-US|General Electric Co (All Sessions)|5|-96|-153.6|60|VZ-US|Verizon Communications Inc (All Sessions)|3|36|57.6|75|INTC-US|Intel Corp (All Sessions)|2|12|19.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|1.6|100|NKE-US|NIKE Inc (All Sessions)|0|-42|-67.2|50
1670597702|2022-12-09 14:55:02|1670597728|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-49|-191.1|5|AAPL-US|Apple Inc (All Sessions)|8|-16|-62.4|63|FB-US|Meta Platforms Inc (All Sessions)|4|-5|-19.5|63|XOM-US|Exxon Mobil Corp (All Sessions)|2|5|19.5|25|BA-US|Boeing Co (All Sessions)|1|40|156|31|BTU-US|Peabody Energy Corp|1|-24|-93.6|0|AA-US|Alcoa Inc (All Sessions)|0|-98|-382.2|50|LMT-US|Lockheed Martin Corp|0|19|74.1|0|PFE-US|Pfizer Inc (All Sessions)|0|28|109.2|33|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|60
1670597702|2022-12-09 14:55:02|1670597731|USTECH|USTECH|10|3.6|NFLX-US|Netflix Inc (All Sessions)|100|99|356.4|50|AMZN-US|Amazon.com Inc (All Sessions)|64|-26|-93.6|57|AAPL-US|Apple Inc (All Sessions)|56|-17|-61.2|63|FB-US|Meta Platforms Inc (All Sessions)|28|-5|-18|63|GOOGL-US|Alphabet Inc - A (All Sessions)|15|5|18|55|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-72|50|COST-US|Costco Wholesale Corp|4|-27|-97.2|56|MU-US|Micron Technology Inc (All Sessions)|1|-8|-28.8|83|ATVI-US|Activision Blizzard Inc|0|-16|-57.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-39.6|40
1670597702|2022-12-09 14:55:02|1670597747|ZA40|ZA40|8|6.3|NPN-ZA|Naspers Ltd|100|46|289.8|80|SOL-ZA|Sasol Ltd|100|8|50.4|80|AGL-ZA|Anglo American PLC (SA)|25|-34|-214.2|100|FSR-ZA|FirstRand Ltd|25|-17|-107.1|100|IMP-ZA|Impala Platinum Holdings Ltd|25|18|113.4|0|TBS-ZA|Tiger Brands Ltd|25|100|630|0|MTN-ZA|MTN Group Ltd|0|-10|-63|0|SHP-ZA|Shoprite Holdings Ltd|0|-53|-333.9|100
1670598003|2022-12-09 15:00:03|1670598006|DE30|DE30|2|2.6|ANN-DE|Vonovia SE|100|10|26|50|DHER-DE|Delivery Hero SE|0|-97|-252.2|100
1670598003|2022-12-09 15:00:03|1670598008|FR40|FR40|8|2.7|VIE-FR|Veolia Environnement SA|100|100|270|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-1|-2.7|0|PP-FR|Kering|50|3|8.1|100|BNPP-FR|BNP Paribas SA|0|51|137.7|0|CS-FR|AXA SA|0|56|151.2|100|FR-FR|Valeo SA|0|-69|-186.3|100|GLE-FR|Societe Generale SA|0|53|143.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|90|243|0
1670598003|2022-12-09 15:00:03|1670598010|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|31|99.2|7|BT-UK|BT Group PLC|58|-3|-9.6|85|RR-UK|Rolls-Royce Holdings PLC|53|79|252.8|16|AAL-UK|Anglo American PLC|47|-99|-316.8|22|BP-UK|BP PLC|31|-13|-41.6|18|LLOY-UK|Lloyds Banking Group PLC|28|28|89.6|19|VOD-UK|Vodafone Group PLC|28|14|44.8|44|BARC-UK|Barclays PLC|17|33|105.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-54|-172.8|100|AZN-UK|AstraZeneca PLC|0|13|41.6|17
1670598003|2022-12-09 15:00:03|1670598013|DETE30|DETE30|2|2.9|SRT3-DE|Sartorius AG - Pfd|100|4|11.6|100|AFX-DE|Carl Zeiss Meditec AG|0|-99|-287.1|100
1670598003|2022-12-09 15:00:03|1670598015|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|650|31
1670598003|2022-12-09 15:00:03|1670598020|NO25|NO25|2|6|DNO-NO|DNO International ASA|100|99|594|100|REC-NO|REC Silicon ASA|100|33|198|0
1670598003|2022-12-09 15:00:03|1670598023|ES35|ES35|7|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-41|-114.8|50|BKT-ES|Bankinter SA|18|-6|-16.8|33|CLNX-ES|Cellnex Telecom SAU|0|-5|-14|100|GRF-ES|Grifols SA|0|99|277.2|0|SAB-ES|Banco de Sabadell SA|0|-10|-28|0|SAN-ES|Banco Santander SA (ES)|0|6|16.8|0|SOL-ES|Melia Hotels International SA|0|30|84|100
1670598003|2022-12-09 15:00:03|1670598026|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-57.6|63|XOM-US|Exxon Mobil Corp (All Sessions)|23|-4|-7.2|25|MSFT-US|Microsoft Corp (All Sessions)|18|-47|-84.6|54|BA-US|Boeing Co (All Sessions)|17|96|172.8|33|GE-US|General Electric Co (All Sessions)|7|-96|-172.8|50|PFE-US|Pfizer Inc (All Sessions)|7|33|59.4|33|VZ-US|Verizon Communications Inc (All Sessions)|3|33|59.4|75|DIS-US|Walt Disney Co (All Sessions)|2|36|64.8|100|INTC-US|Intel Corp (All Sessions)|2|4|7.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|1.8|100
1670598003|2022-12-09 15:00:03|1670598028|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-48|-172.8|5|AAPL-US|Apple Inc (All Sessions)|8|-16|-57.6|63|FB-US|Meta Platforms Inc (All Sessions)|4|-9|-32.4|61|XOM-US|Exxon Mobil Corp (All Sessions)|1|-1|-3.6|25|BA-US|Boeing Co (All Sessions)|1|48|172.8|33|BTU-US|Peabody Energy Corp|0|-27|-97.2|0|AA-US|Alcoa Inc (All Sessions)|0|-97|-349.2|50|GE-US|General Electric Co (All Sessions)|0|-48|-172.8|50|LMT-US|Lockheed Martin Corp|0|22|79.2|0|PFE-US|Pfizer Inc (All Sessions)|0|17|61.2|33
1670598003|2022-12-09 15:00:03|1670598031|USTECH|USTECH|10|4|NFLX-US|Netflix Inc (All Sessions)|100|99|396|49|AMZN-US|Amazon.com Inc (All Sessions)|68|-22|-88|53|AAPL-US|Apple Inc (All Sessions)|54|-14|-56|63|FB-US|Meta Platforms Inc (All Sessions)|26|-8|-32|61|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|8|56|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-84|54|ATVI-US|Activision Blizzard Inc|5|-15|-60|20|COST-US|Costco Wholesale Corp|4|-23|-92|56|MU-US|Micron Technology Inc (All Sessions)|1|-2|-8|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-28|60
1670598003|2022-12-09 15:00:03|1670598077|ZA40|ZA40|9|6.8|SOL-ZA|Sasol Ltd|100|-3|-20.4|83|NPN-ZA|Naspers Ltd|40|41|278.8|67|AGL-ZA|Anglo American PLC (SA)|20|-30|-204|100|FFA-ZA|Fortress Income Fund Limited|20|0|0|0|FSR-ZA|FirstRand Ltd|20|-24|-163.2|100|IMP-ZA|Impala Platinum Holdings Ltd|20|14|95.2|0|TBS-ZA|Tiger Brands Ltd|20|99|673.2|0|MTN-ZA|MTN Group Ltd|0|-15|-102|0|SHP-ZA|Shoprite Holdings Ltd|0|-49|-333.2|100
1670598301|2022-12-09 15:05:01|1670598305|DE30|DE30|1|0.1|ANN-DE|Vonovia SE|100|-20|-2|50
1670598301|2022-12-09 15:05:01|1670598307|FR40|FR40|8|2.8|VIE-FR|Veolia Environnement SA|100|99|277.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-5|-14|0|PP-FR|Kering|33|-2|-5.6|100|BNPP-FR|BNP Paribas SA|0|52|145.6|0|CS-FR|AXA SA|0|55|154|100|FR-FR|Valeo SA|0|-67|-187.6|100|GLE-FR|Societe Generale SA|0|53|148.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|83|232.4|0
1670598301|2022-12-09 15:05:01|1670598310|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|18|55.8|7|BT-UK|BT Group PLC|58|4|12.4|85|RR-UK|Rolls-Royce Holdings PLC|58|81|251.1|19|AAL-UK|Anglo American PLC|47|-98|-303.8|22|BP-UK|BP PLC|28|-8|-24.8|19|VOD-UK|Vodafone Group PLC|28|19|58.9|38|LLOY-UK|Lloyds Banking Group PLC|25|28|86.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-53|-164.3|54|BARC-UK|Barclays PLC|17|33|102.3|33|AZN-UK|AstraZeneca PLC|0|13|40.3|17
1670598301|2022-12-09 15:05:01|1670598313|DETE30|DETE30|3|3.2|SRT3-DE|Sartorius AG - Pfd|100|0|0|100|AFX-DE|Carl Zeiss Meditec AG|0|-97|-310.4|100|S92-DE|SMA Solar Technology AG|0|45|144|0
1670598301|2022-12-09 15:05:01|1670598316|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|623.7|36
1670598301|2022-12-09 15:05:01|1670598318|NO25|NO25|2|6.1|DNO-NO|DNO International ASA|100|100|610|100|REC-NO|REC Silicon ASA|100|31|189.1|0
1670598301|2022-12-09 15:05:01|1670598321|SE30|SE30|2|3.5|AZN-SE|AstraZeneca PLC (SE)|100|22|77|50|ERICB-SE|Ericsson (LM) - B|100|97|339.5|50
1670598301|2022-12-09 15:05:01|1670598323|ES35|ES35|8|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-46|-119.6|45|IDR-ES|Indra Sistemas SA|30|-6|-15.6|25|BKT-ES|Bankinter SA|20|5|13|33|SAB-ES|Banco de Sabadell SA|10|-5|-13|50|SAN-ES|Banco Santander SA (ES)|10|14|36.4|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-20.8|100|GRF-ES|Grifols SA|0|99|257.4|0|SOL-ES|Melia Hotels International SA|0|34|88.4|100
1670598301|2022-12-09 15:05:01|1670598327|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-26|65|XOM-US|Exxon Mobil Corp (All Sessions)|19|2|5.2|25|BA-US|Boeing Co (All Sessions)|18|97|252.2|33|MSFT-US|Microsoft Corp (All Sessions)|18|-27|-70.2|47|GE-US|General Electric Co (All Sessions)|7|-41|-106.6|43|PFE-US|Pfizer Inc (All Sessions)|7|17|44.2|43|DIS-US|Walt Disney Co (All Sessions)|3|33|85.8|75|VZ-US|Verizon Communications Inc (All Sessions)|3|27|70.2|75|INTC-US|Intel Corp (All Sessions)|1|8|20.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|7.8|100
1670598301|2022-12-09 15:05:01|1670598330|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-136.8|5|AAPL-US|Apple Inc (All Sessions)|9|-7|-25.2|65|FB-US|Meta Platforms Inc (All Sessions)|4|1|3.6|62|XOM-US|Exxon Mobil Corp (All Sessions)|1|2|7.2|25|BA-US|Boeing Co (All Sessions)|1|70|252|33|BTU-US|Peabody Energy Corp|0|-9|-32.4|0|GE-US|General Electric Co (All Sessions)|0|-30|-108|43|PFE-US|Pfizer Inc (All Sessions)|0|13|46.8|43|AA-US|Alcoa Inc (All Sessions)|0|-98|-352.8|50|LMT-US|Lockheed Martin Corp|0|28|100.8|0
1670598301|2022-12-09 15:05:01|1670598333|USTECH|USTECH|10|4.8|NFLX-US|Netflix Inc (All Sessions)|100|99|475.2|40|AMZN-US|Amazon.com Inc (All Sessions)|44|-17|-81.6|53|AAPL-US|Apple Inc (All Sessions)|41|-5|-24|65|FB-US|Meta Platforms Inc (All Sessions)|17|1|4.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|24|58|MSFT-US|Microsoft Corp (All Sessions)|5|-14|-67.2|47|ATVI-US|Activision Blizzard Inc|2|-13|-62.4|20|COST-US|Costco Wholesale Corp|2|-10|-48|56|MU-US|Micron Technology Inc (All Sessions)|0|8|38.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-9.6|67
1670598301|2022-12-09 15:05:01|1670598349|ZA40|ZA40|8|6.8|SOL-ZA|Sasol Ltd|100|-3|-20.4|83|AGL-ZA|Anglo American PLC (SA)|20|-30|-204|100|FFA-ZA|Fortress Income Fund Limited|20|0|0|0|FSR-ZA|FirstRand Ltd|20|-24|-163.2|100|IMP-ZA|Impala Platinum Holdings Ltd|20|14|95.2|0|NPN-ZA|Naspers Ltd|20|41|278.8|50|TBS-ZA|Tiger Brands Ltd|20|99|673.2|0|MTN-ZA|MTN Group Ltd|0|-15|-102|0
1670598602|2022-12-09 15:10:02|1670598606|DE30|DE30|1|0.6|ANN-DE|Vonovia SE|100|-85|-51|50
1670598602|2022-12-09 15:10:02|1670598608|FR40|FR40|7|2.7|VIE-FR|Veolia Environnement SA|100|99|267.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-4|-10.8|0|PP-FR|Kering|33|-4|-10.8|100|BNPP-FR|BNP Paribas SA|0|51|137.7|0|CS-FR|AXA SA|0|55|148.5|100|FR-FR|Valeo SA|0|-77|-207.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|69|186.3|0
1670598602|2022-12-09 15:10:02|1670598611|FT100|FT100|9|2.7|TW-UK|Taylor Wimpey PLC|100|50|135|21|LLOY-UK|Lloyds Banking Group PLC|54|31|83.7|63|BT-UK|BT Group PLC|23|3|8.1|50|SBRY-UK|Sainsbury (J) PLC|15|32|86.4|100|RR-UK|Rolls-Royce Holdings PLC|8|97|261.9|0|VOD-UK|Vodafone Group PLC|8|23|62.1|50|BARC-UK|Barclays PLC|0|41|110.7|0|EZJ-UK|easyJet PLC|0|31|83.7|100|RMG-UK|Royal Mail PLC|0|12|32.4|100
1670598602|2022-12-09 15:10:02|1670598613|DETE30|DETE30|2|3.5|AFX-DE|Carl Zeiss Meditec AG|100|-98|-343|100|S92-DE|SMA Solar Technology AG|100|34|119|0
1670598602|2022-12-09 15:10:02|1670598617|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|640|33
1670598602|2022-12-09 15:10:02|1670598619|NO25|NO25|2|6|DNO-NO|DNO International ASA|100|99|594|100|REC-NO|REC Silicon ASA|100|23|138|0
1670598602|2022-12-09 15:10:02|1670598621|SE30|SE30|2|2.8|AZN-SE|AstraZeneca PLC (SE)|100|28|78.4|50|ERICB-SE|Ericsson (LM) - B|100|97|271.6|50
1670598602|2022-12-09 15:10:02|1670598624|ES35|ES35|8|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-52|-124.8|45|IDR-ES|Indra Sistemas SA|40|-12|-28.8|40|BKT-ES|Bankinter SA|20|-6|-14.4|33|SAB-ES|Banco de Sabadell SA|10|-9|-21.6|50|SAN-ES|Banco Santander SA (ES)|10|11|26.4|0|CLNX-ES|Cellnex Telecom SAU|0|-9|-21.6|100|GRF-ES|Grifols SA|0|97|232.8|0|SOL-ES|Melia Hotels International SA|0|37|88.8|100
1670598602|2022-12-09 15:10:02|1670598627|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-8.4|67|BA-US|Boeing Co (All Sessions)|18|99|207.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|18|2|4.2|25|MSFT-US|Microsoft Corp (All Sessions)|16|-28|-58.8|47|GE-US|General Electric Co (All Sessions)|6|-60|-126|43|PFE-US|Pfizer Inc (All Sessions)|6|21|44.1|43|INTC-US|Intel Corp (All Sessions)|4|19|39.9|60|DIS-US|Walt Disney Co (All Sessions)|3|52|109.2|75|VZ-US|Verizon Communications Inc (All Sessions)|3|37|77.7|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|14.7|100
1670598602|2022-12-09 15:10:02|1670598630|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-42|-134.4|5|AAPL-US|Apple Inc (All Sessions)|10|-2|-6.4|67|FB-US|Meta Platforms Inc (All Sessions)|4|4|12.8|58|BA-US|Boeing Co (All Sessions)|2|65|208|29|XOM-US|Exxon Mobil Corp (All Sessions)|1|2|6.4|25|BTU-US|Peabody Energy Corp|1|-10|-32|10|GE-US|General Electric Co (All Sessions)|0|-40|-128|43|PFE-US|Pfizer Inc (All Sessions)|0|14|44.8|43|AA-US|Alcoa Inc (All Sessions)|0|-99|-316.8|50|LMT-US|Lockheed Martin Corp|0|29|92.8|0
1670598602|2022-12-09 15:10:02|1670598633|USTECH|USTECH|10|4.9|NFLX-US|Netflix Inc (All Sessions)|100|99|485.1|39|AMZN-US|Amazon.com Inc (All Sessions)|41|-13|-63.7|50|AAPL-US|Apple Inc (All Sessions)|41|-2|-9.8|67|FB-US|Meta Platforms Inc (All Sessions)|16|3|14.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|6|8|39.2|56|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-58.8|47|COST-US|Costco Wholesale Corp|2|-2|-9.8|64|ATVI-US|Activision Blizzard Inc|2|-13|-63.7|20|MU-US|Micron Technology Inc (All Sessions)|0|13|63.7|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|19.6|71
1670598602|2022-12-09 15:10:02|1670598650|ZA40|ZA40|7|6.8|SOL-ZA|Sasol Ltd|100|-3|-20.4|80|AGL-ZA|Anglo American PLC (SA)|25|-30|-204|100|FFA-ZA|Fortress Income Fund Limited|25|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|25|14|95.2|0|NPN-ZA|Naspers Ltd|25|41|278.8|50|TBS-ZA|Tiger Brands Ltd|25|99|673.2|0|FSR-ZA|FirstRand Ltd|0|-24|-163.2|100
1670598901|2022-12-09 15:15:01|1670598910|FR40|FR40|7|2.6|VIE-FR|Veolia Environnement SA|100|98|254.8|40|PP-FR|Kering|25|-1|-2.6|100|BNPP-FR|BNP Paribas SA|0|52|135.2|0|CS-FR|AXA SA|0|53|137.8|100|FR-FR|Valeo SA|0|-80|-208|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-15.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|71|184.6|0
1670598901|2022-12-09 15:15:01|1670598913|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|-7|-23.8|9|VOD-UK|Vodafone Group PLC|54|21|71.4|19|RR-UK|Rolls-Royce Holdings PLC|51|78|265.2|20|AAL-UK|Anglo American PLC|46|-99|-336.6|22|LLOY-UK|Lloyds Banking Group PLC|46|26|88.4|13|BT-UK|BT Group PLC|30|8|27.2|76|BP-UK|BP PLC|27|-7|-23.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-42|-142.8|40|BARC-UK|Barclays PLC|16|37|125.8|25|AZN-UK|AstraZeneca PLC|0|6|20.4|17
1670598901|2022-12-09 15:15:01|1670598915|DETE30|DETE30|2|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-380|100|S92-DE|SMA Solar Technology AG|100|29|110.2|0
1670598901|2022-12-09 15:15:01|1670598918|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|653.4|36
1670598901|2022-12-09 15:15:01|1670598920|NO25|NO25|2|5.7|DNO-NO|DNO International ASA|100|99|564.3|100|REC-NO|REC Silicon ASA|100|22|125.4|0
1670598901|2022-12-09 15:15:01|1670598922|SE30|SE30|2|2.6|AZN-SE|AstraZeneca PLC (SE)|100|23|59.8|50|ERICB-SE|Ericsson (LM) - B|100|100|260|50
1670598901|2022-12-09 15:15:01|1670598924|ES35|ES35|3|0.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-87.3|50|CRI-ES|CaixaBank|0|-19|-17.1|100|SAB-ES|Banco de Sabadell SA|0|-9|-8.1|0
1670598901|2022-12-09 15:15:01|1670598927|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-23.8|67|BA-US|Boeing Co (All Sessions)|20|98|166.6|28|MSFT-US|Microsoft Corp (All Sessions)|17|-48|-81.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|1|1.7|25|GE-US|General Electric Co (All Sessions)|6|-94|-159.8|43|PFE-US|Pfizer Inc (All Sessions)|6|9|15.3|43|INTC-US|Intel Corp (All Sessions)|4|25|42.5|60|DIS-US|Walt Disney Co (All Sessions)|2|71|120.7|75|VZ-US|Verizon Communications Inc (All Sessions)|2|46|78.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|10.2|100
1670598901|2022-12-09 15:15:01|1670598929|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-136.8|5|AAPL-US|Apple Inc (All Sessions)|11|-6|-21.6|67|FB-US|Meta Platforms Inc (All Sessions)|4|6|21.6|57|BA-US|Boeing Co (All Sessions)|2|47|169.2|28|XOM-US|Exxon Mobil Corp (All Sessions)|1|1|3.6|25|BTU-US|Peabody Energy Corp|1|4|14.4|10|GE-US|General Electric Co (All Sessions)|0|-46|-165.6|43|PFE-US|Pfizer Inc (All Sessions)|0|4|14.4|43|AA-US|Alcoa Inc (All Sessions)|0|-97|-349.2|50|LMT-US|Lockheed Martin Corp|0|21|75.6|0
1670598901|2022-12-09 15:15:01|1670598932|USTECH|USTECH|10|5.1|NFLX-US|Netflix Inc (All Sessions)|100|99|504.9|41|AAPL-US|Apple Inc (All Sessions)|38|-4|-20.4|67|AMZN-US|Amazon.com Inc (All Sessions)|36|-18|-91.8|52|FB-US|Meta Platforms Inc (All Sessions)|15|4|20.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|6|3|15.3|56|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-81.6|50|COST-US|Costco Wholesale Corp|3|-4|-20.4|67|ATVI-US|Activision Blizzard Inc|2|-10|-51|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|10.2|63|MU-US|Micron Technology Inc (All Sessions)|0|13|66.3|86
1670598901|2022-12-09 15:15:01|1670598948|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|-7|-19.6|75|FFA-ZA|Fortress Income Fund Limited|33|0|0|0|NPN-ZA|Naspers Ltd|33|100|280|50|AGL-ZA|Anglo American PLC (SA)|0|-72|-201.6|100|FSR-ZA|FirstRand Ltd|0|-58|-162.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|95.2|0
1670599203|2022-12-09 15:20:03|1670599209|FR40|FR40|7|2.7|VIE-FR|Veolia Environnement SA|100|100|270|50|PP-FR|Kering|20|-7|-18.9|100|BNPP-FR|BNP Paribas SA|0|51|137.7|0|CS-FR|AXA SA|0|52|140.4|100|FR-FR|Valeo SA|0|-90|-243|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-29.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|64|172.8|0
1670599203|2022-12-09 15:20:03|1670599212|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-6|-21.6|9|RR-UK|Rolls-Royce Holdings PLC|65|73|262.8|13|VOD-UK|Vodafone Group PLC|65|19|68.4|20|AAL-UK|Anglo American PLC|57|-99|-356.4|19|LLOY-UK|Lloyds Banking Group PLC|51|24|86.4|12|BP-UK|BP PLC|32|-6|-21.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-35|-126|31|BT-UK|BT Group PLC|22|6|21.6|79|BARC-UK|Barclays PLC|14|38|136.8|9|AZN-UK|AstraZeneca PLC|0|7|25.2|17
1670599203|2022-12-09 15:20:03|1670599214|DETE30|DETE30|2|4.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-405.9|100|S92-DE|SMA Solar Technology AG|100|22|90.2|0
1670599203|2022-12-09 15:20:03|1670599217|CHBC|CHBC|1|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|702.9|36
1670599203|2022-12-09 15:20:03|1670599219|NO25|NO25|2|5.8|DNO-NO|DNO International ASA|100|99|574.2|100|REC-NO|REC Silicon ASA|100|22|127.6|0
1670599203|2022-12-09 15:20:03|1670599222|SE30|SE30|2|2.2|AZN-SE|AstraZeneca PLC (SE)|100|30|66|50|ERICB-SE|Ericsson (LM) - B|0|99|217.8|100
1670599203|2022-12-09 15:20:03|1670599224|ES35|ES35|3|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-63.7|50|CRI-ES|CaixaBank|0|-21|-14.7|100|SAB-ES|Banco de Sabadell SA|0|-6|-4.2|0
1670599203|2022-12-09 15:20:03|1670599233|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-40|66|BA-US|Boeing Co (All Sessions)|19|81|129.6|28|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-91.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|3|4.8|25|PFE-US|Pfizer Inc (All Sessions)|8|6|9.6|33|GE-US|General Electric Co (All Sessions)|6|-95|-152|43|INTC-US|Intel Corp (All Sessions)|6|0|0|43|DIS-US|Walt Disney Co (All Sessions)|2|66|105.6|75|VZ-US|Verizon Communications Inc (All Sessions)|2|53|84.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-9.6|100
1670599203|2022-12-09 15:20:03|1670599235|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-147.6|5|AAPL-US|Apple Inc (All Sessions)|11|-10|-41|66|FB-US|Meta Platforms Inc (All Sessions)|4|2|8.2|55|BA-US|Boeing Co (All Sessions)|2|32|131.2|28|XOM-US|Exxon Mobil Corp (All Sessions)|1|1|4.1|25|BTU-US|Peabody Energy Corp|1|7|28.7|10|PFE-US|Pfizer Inc (All Sessions)|0|2|8.2|33|GE-US|General Electric Co (All Sessions)|0|-37|-151.7|43|AA-US|Alcoa Inc (All Sessions)|0|-99|-405.9|50|LMT-US|Lockheed Martin Corp|0|14|57.4|0
1670599203|2022-12-09 15:20:03|1670599238|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|98|431.2|42|AAPL-US|Apple Inc (All Sessions)|39|-9|-39.6|66|AMZN-US|Amazon.com Inc (All Sessions)|34|-25|-110|54|FB-US|Meta Platforms Inc (All Sessions)|15|-1|-4.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|5|1|4.4|56|MSFT-US|Microsoft Corp (All Sessions)|4|-23|-101.2|50|COST-US|Costco Wholesale Corp|2|-8|-35.2|67|ATVI-US|Activision Blizzard Inc|1|-9|-39.6|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-13.2|67|MU-US|Micron Technology Inc (All Sessions)|0|2|8.8|75
1670599203|2022-12-09 15:20:03|1670599253|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|-7|-19.6|75|FFA-ZA|Fortress Income Fund Limited|33|0|0|0|NPN-ZA|Naspers Ltd|33|100|280|50|AGL-ZA|Anglo American PLC (SA)|0|-72|-201.6|100|FSR-ZA|FirstRand Ltd|0|-58|-162.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|95.2|0
1670599501|2022-12-09 15:25:01|1670599509|FR40|FR40|9|2.6|VIE-FR|Veolia Environnement SA|100|100|260|40|BNPP-FR|BNP Paribas SA|0|49|127.4|0|CS-FR|AXA SA|0|51|132.6|100|FR-FR|Valeo SA|0|-93|-241.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-33.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|65|169|0|PP-FR|Kering|0|-8|-20.8|100|RENA-FR|Renault SA|0|-2|-5.2|100|SAF-FR|Safran SA|0|15|39|0
1670599501|2022-12-09 15:25:01|1670599511|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|-2|-7.6|9|RR-UK|Rolls-Royce Holdings PLC|76|66|250.8|15|VOD-UK|Vodafone Group PLC|68|13|49.4|19|AAL-UK|Anglo American PLC|57|-99|-376.2|19|LLOY-UK|Lloyds Banking Group PLC|51|20|76|12|BP-UK|BP PLC|30|-8|-30.4|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-34|-129.2|31|BT-UK|BT Group PLC|19|4|15.2|77|BARC-UK|Barclays PLC|16|34|129.2|8|AZN-UK|AstraZeneca PLC|0|8|30.4|17
1670599501|2022-12-09 15:25:01|1670599514|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-95|-57|100
1670599501|2022-12-09 15:25:01|1670599517|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|740|40
1670599501|2022-12-09 15:25:01|1670599519|NO25|NO25|2|5.6|DNO-NO|DNO International ASA|100|99|554.4|100|REC-NO|REC Silicon ASA|100|14|78.4|0
1670599501|2022-12-09 15:25:01|1670599522|SE30|SE30|2|2.2|AZN-SE|AstraZeneca PLC (SE)|100|35|77|50|ERICB-SE|Ericsson (LM) - B|100|100|220|50
1670599501|2022-12-09 15:25:01|1670599523|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-72|40|IDR-ES|Indra Sistemas SA|100|-2|-8|40|SAB-ES|Banco de Sabadell SA|50|-2|-8|33|AMS-ES|Amadeus IT Holding SA|25|98|392|100|SAN-ES|Banco Santander SA (ES)|25|6|24|0|TEF-ES|Telefonica SA|25|28|112|0|BKT-ES|Bankinter SA|0|-1|-4|100|CLNX-ES|Cellnex Telecom SAU|0|-7|-28|100|GRF-ES|Grifols SA|0|60|240|0|SOL-ES|Melia Hotels International SA|0|32|128|100
1670599501|2022-12-09 15:25:01|1670599526|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|66|BA-US|Boeing Co (All Sessions)|19|95|161.5|28|MSFT-US|Microsoft Corp (All Sessions)|17|-58|-98.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|16|1|1.7|25|PFE-US|Pfizer Inc (All Sessions)|8|18|30.6|33|GE-US|General Electric Co (All Sessions)|7|-84|-142.8|50|INTC-US|Intel Corp (All Sessions)|6|-8|-13.6|43|DIS-US|Walt Disney Co (All Sessions)|2|56|95.2|75|VZ-US|Verizon Communications Inc (All Sessions)|2|48|81.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-15.3|100
1670599501|2022-12-09 15:25:01|1670599529|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-144|5|AAPL-US|Apple Inc (All Sessions)|11|-8|-36|66|FB-US|Meta Platforms Inc (All Sessions)|5|-5|-22.5|56|BA-US|Boeing Co (All Sessions)|2|34|153|28|XOM-US|Exxon Mobil Corp (All Sessions)|1|0|0|25|BTU-US|Peabody Energy Corp|1|-10|-45|10|PFE-US|Pfizer Inc (All Sessions)|0|7|31.5|33|GE-US|General Electric Co (All Sessions)|0|-31|-139.5|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-441|50|LMT-US|Lockheed Martin Corp|0|12|54|0
1670599501|2022-12-09 15:25:01|1670599532|USTECH|USTECH|10|4.2|NFLX-US|Netflix Inc (All Sessions)|100|100|420|46|AAPL-US|Apple Inc (All Sessions)|37|-7|-29.4|66|AMZN-US|Amazon.com Inc (All Sessions)|34|-30|-126|54|FB-US|Meta Platforms Inc (All Sessions)|15|-5|-21|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-3|-12.6|58|MSFT-US|Microsoft Corp (All Sessions)|4|-23|-96.6|53|COST-US|Costco Wholesale Corp|2|3|12.6|67|ATVI-US|Activision Blizzard Inc|1|-10|-42|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-42|78|MU-US|Micron Technology Inc (All Sessions)|0|1|4.2|75
1670599501|2022-12-09 15:25:01|1670599548|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|-7|-19.6|75|FFA-ZA|Fortress Income Fund Limited|33|0|0|0|NPN-ZA|Naspers Ltd|33|100|280|50|AGL-ZA|Anglo American PLC (SA)|0|-72|-201.6|100|FSR-ZA|FirstRand Ltd|0|-58|-162.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|95.2|0
1670599803|2022-12-09 15:30:03|1670599806|DE30|DE30|1|1.4|ENR-DE|Siemens Energy|100|95|133|0
1670599803|2022-12-09 15:30:03|1670599809|FR40|FR40|9|2.6|VIE-FR|Veolia Environnement SA|100|100|260|40|BNPP-FR|BNP Paribas SA|50|53|137.8|0|RENA-FR|Renault SA|25|7|18.2|50|CS-FR|AXA SA|0|55|143|100|FR-FR|Valeo SA|0|-80|-208|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-26|0|ML-FR|Cie Generale des Etablissements Michelin|0|64|166.4|0|PP-FR|Kering|0|-4|-10.4|100|SAF-FR|Safran SA|0|17|44.2|0
1670599803|2022-12-09 15:30:03|1670599812|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-2|-8|10|RR-UK|Rolls-Royce Holdings PLC|83|69|276|14|VOD-UK|Vodafone Group PLC|83|22|88|23|AAL-UK|Anglo American PLC|64|-98|-392|21|LLOY-UK|Lloyds Banking Group PLC|56|24|96|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-27|-108|31|BARC-UK|Barclays PLC|28|37|148|13|BP-UK|BP PLC|28|-6|-24|13|BT-UK|BT Group PLC|17|12|48|82|AZN-UK|AstraZeneca PLC|0|9|36|20
1670599803|2022-12-09 15:30:03|1670599813|DETE30|DETE30|2|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-380|100|S92-DE|SMA Solar Technology AG|100|21|79.8|0
1670599803|2022-12-09 15:30:03|1670599816|CHBC|CHBC|1|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|750|40
1670599803|2022-12-09 15:30:03|1670599818|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|100
1670599803|2022-12-09 15:30:03|1670599821|SE30|SE30|2|2.5|AZN-SE|AstraZeneca PLC (SE)|100|30|75|50|ERICB-SE|Ericsson (LM) - B|0|99|247.5|0
1670599803|2022-12-09 15:30:03|1670599823|ES35|ES35|10|4.1|AMS-ES|Amadeus IT Holding SA|100|98|401.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-10|-41|40|IDR-ES|Indra Sistemas SA|50|-1|-4.1|40|SAB-ES|Banco de Sabadell SA|25|-1|-4.1|33|SOL-ES|Melia Hotels International SA|25|40|164|33|SAN-ES|Banco Santander SA (ES)|13|7|28.7|0|TEF-ES|Telefonica SA|13|32|131.2|0|BKT-ES|Bankinter SA|0|0|0|100|CLNX-ES|Cellnex Telecom SAU|0|1|4.1|100|GRF-ES|Grifols SA|0|63|258.3|0
1670599803|2022-12-09 15:30:03|1670599827|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-11.2|66|BA-US|Boeing Co (All Sessions)|17|100|160|28|MSFT-US|Microsoft Corp (All Sessions)|16|-41|-65.6|53|GE-US|General Electric Co (All Sessions)|5|-88|-140.8|50|PFE-US|Pfizer Inc (All Sessions)|5|14|22.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|5|8|50|INTC-US|Intel Corp (All Sessions)|4|1|1.6|43|VZ-US|Verizon Communications Inc (All Sessions)|1|55|88|60|DIS-US|Walt Disney Co (All Sessions)|0|68|108.8|75|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-4.8|0
1670599803|2022-12-09 15:30:03|1670599830|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-29|-124.7|5|AAPL-US|Apple Inc (All Sessions)|11|0|0|66|FB-US|Meta Platforms Inc (All Sessions)|5|1|4.3|52|BA-US|Boeing Co (All Sessions)|2|37|159.1|28|BTU-US|Peabody Energy Corp|1|-7|-30.1|10|GE-US|General Electric Co (All Sessions)|0|-32|-137.6|50|PFE-US|Pfizer Inc (All Sessions)|0|6|25.8|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|8.6|50|LMT-US|Lockheed Martin Corp|0|8|34.4|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-425.7|40
1670599803|2022-12-09 15:30:03|1670599833|USTECH|USTECH|10|4.6|NFLX-US|Netflix Inc (All Sessions)|100|100|460|49|AAPL-US|Apple Inc (All Sessions)|37|0|0|66|AMZN-US|Amazon.com Inc (All Sessions)|34|-25|-115|54|FB-US|Meta Platforms Inc (All Sessions)|16|1|4.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|6|3|13.8|63|MSFT-US|Microsoft Corp (All Sessions)|5|-13|-59.8|53|COST-US|Costco Wholesale Corp|3|13|59.8|69|ATVI-US|Activision Blizzard Inc|2|-8|-36.8|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-13.8|75|INTC-US|Intel Corp (All Sessions)|0|3|13.8|43
1670599803|2022-12-09 15:30:03|1670599849|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|-7|-19.6|75|FFA-ZA|Fortress Income Fund Limited|33|0|0|0|NPN-ZA|Naspers Ltd|33|100|280|50|AGL-ZA|Anglo American PLC (SA)|0|-72|-201.6|100|FSR-ZA|FirstRand Ltd|0|-58|-162.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|95.2|0
1670600102|2022-12-09 15:35:02|1670600105|DE30|DE30|2|1.3|DBK-DE|Deutsche Bank AG|100|78|101.4|0|ENR-DE|Siemens Energy|100|98|127.4|0
1670600102|2022-12-09 15:35:02|1670600107|FR40|FR40|10|2.6|VIE-FR|Veolia Environnement SA|100|97|252.2|40|BNPP-FR|BNP Paribas SA|50|49|127.4|0|RENA-FR|Renault SA|25|7|18.2|50|CS-FR|AXA SA|0|48|124.8|100|EAD-FR|Airbus Group NV (FR)|0|52|135.2|0|FR-FR|Valeo SA|0|-84|-218.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-31.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|62|161.2|0|PP-FR|Kering|0|-5|-13|100|SAF-FR|Safran SA|0|15|39|0
1670600102|2022-12-09 15:35:02|1670600110|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|17|71.4|18|THGLN-GB|THG Holdings|65|4|16.8|11|RR-UK|Rolls-Royce Holdings PLC|54|63|264.6|13|AAL-UK|Anglo American PLC|46|-99|-415.8|21|LLOY-UK|Lloyds Banking Group PLC|40|21|88.2|12|BARC-UK|Barclays PLC|21|34|142.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-26|-109.2|14|BT-UK|BT Group PLC|13|8|33.6|82|BP-UK|BP PLC|4|-15|-63|17|TSCO-UK|Tesco PLC|0|-33|-138.6|75
1670600102|2022-12-09 15:35:02|1670600112|DETE30|DETE30|2|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-352.8|100|S92-DE|SMA Solar Technology AG|100|24|86.4|0
1670600102|2022-12-09 15:35:02|1670600115|CHBC|CHBC|2|7.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|782.1|46|SREN-CH|Swiss Re AG|0|8|63.2|100
1670600102|2022-12-09 15:35:02|1670600118|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|100
1670600102|2022-12-09 15:35:02|1670600120|SE30|SE30|2|2.3|AZN-SE|AstraZeneca PLC (SE)|100|37|85.1|0|ERICB-SE|Ericsson (LM) - B|100|97|223.1|0
1670600102|2022-12-09 15:35:02|1670600122|ES35|ES35|9|4.1|AMS-ES|Amadeus IT Holding SA|100|100|410|67|IDR-ES|Indra Sistemas SA|50|1|4.1|40|SOL-ES|Melia Hotels International SA|25|38|155.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-12|-49.2|50|SAB-ES|Banco de Sabadell SA|13|-5|-20.5|50|TEF-ES|Telefonica SA|13|30|123|0|BKT-ES|Bankinter SA|0|-2|-8.2|100|GRF-ES|Grifols SA|0|63|258.3|0|SAN-ES|Banco Santander SA (ES)|0|4|16.4|0
1670600102|2022-12-09 15:35:02|1670600126|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|7|11.2|66|BA-US|Boeing Co (All Sessions)|17|74|118.4|28|MSFT-US|Microsoft Corp (All Sessions)|16|-38|-60.8|53|GE-US|General Electric Co (All Sessions)|5|-96|-153.6|50|PFE-US|Pfizer Inc (All Sessions)|5|7|11.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|-21|-33.6|50|INTC-US|Intel Corp (All Sessions)|4|9|14.4|43|VZ-US|Verizon Communications Inc (All Sessions)|1|63|100.8|60|DIS-US|Walt Disney Co (All Sessions)|0|75|120|75|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-11.2|0
1670600102|2022-12-09 15:35:02|1670600128|US500|US500|10|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-75|-120|6|AAPL-US|Apple Inc (All Sessions)|22|7|11.2|62|FB-US|Meta Platforms Inc (All Sessions)|10|-10|-16|50|BA-US|Boeing Co (All Sessions)|3|74|118.4|29|BTU-US|Peabody Energy Corp|2|-59|-94.4|10|GE-US|General Electric Co (All Sessions)|1|-96|-153.6|57|PFE-US|Pfizer Inc (All Sessions)|1|7|11.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|-21|-33.6|71|LMT-US|Lockheed Martin Corp|0|13|20.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|63|100.8|60
1670600102|2022-12-09 15:35:02|1670600131|USTECH|USTECH|10|4.7|NFLX-US|Netflix Inc (All Sessions)|100|100|470|46|AMZN-US|Amazon.com Inc (All Sessions)|38|-28|-131.6|55|AAPL-US|Apple Inc (All Sessions)|34|1|4.7|61|FB-US|Meta Platforms Inc (All Sessions)|15|-4|-18.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-14.1|65|MSFT-US|Microsoft Corp (All Sessions)|5|-13|-61.1|56|COST-US|Costco Wholesale Corp|2|8|37.6|83|ATVI-US|Activision Blizzard Inc|0|-10|-47|38|INTC-US|Intel Corp (All Sessions)|0|1|4.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-42.3|75
1670600102|2022-12-09 15:35:02|1670600146|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|-7|-19.6|75|FFA-ZA|Fortress Income Fund Limited|33|0|0|0|NPN-ZA|Naspers Ltd|33|100|280|50|AGL-ZA|Anglo American PLC (SA)|0|-72|-201.6|100|FSR-ZA|FirstRand Ltd|0|-58|-162.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|95.2|0
1670600402|2022-12-09 15:40:02|1670600405|DE30|DE30|2|1.4|DBK-DE|Deutsche Bank AG|100|71|99.4|0|ENR-DE|Siemens Energy|100|99|138.6|0
1670600402|2022-12-09 15:40:02|1670600407|FR40|FR40|8|2.8|VIE-FR|Veolia Environnement SA|100|100|280|40|RENA-FR|Renault SA|50|10|28|67|BNPP-FR|BNP Paribas SA|25|46|128.8|0|CS-FR|AXA SA|0|46|128.8|100|EAD-FR|Airbus Group NV (FR)|0|45|126|0|ML-FR|Cie Generale des Etablissements Michelin|0|48|134.4|0|PP-FR|Kering|0|-4|-11.2|100|SAF-FR|Safran SA|0|11|30.8|0
1670600402|2022-12-09 15:40:02|1670600410|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|23|94.3|25|THGLN-GB|THG Holdings|58|-4|-16.4|11|RR-UK|Rolls-Royce Holdings PLC|42|64|262.4|11|LLOY-UK|Lloyds Banking Group PLC|30|20|82|5|BARC-UK|Barclays PLC|22|35|143.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-27|-110.7|8|BT-UK|BT Group PLC|13|10|41|82|AAL-UK|Anglo American PLC|7|-100|-410|29|BP-UK|BP PLC|2|-13|-53.3|0|EZJ-UK|easyJet PLC|0|46|188.6|0
1670600402|2022-12-09 15:40:02|1670600413|DETE30|DETE30|2|3.4|AFX-DE|Carl Zeiss Meditec AG|100|-100|-340|100|S92-DE|SMA Solar Technology AG|100|25|85|0
1670600402|2022-12-09 15:40:02|1670600416|CHBC|CHBC|2|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|720|42|SREN-CH|Swiss Re AG|0|11|79.2|100
1670600402|2022-12-09 15:40:02|1670600418|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|100
1670600402|2022-12-09 15:40:02|1670600420|SE30|SE30|2|2.4|AZN-SE|AstraZeneca PLC (SE)|100|33|79.2|0|ERICB-SE|Ericsson (LM) - B|100|96|230.4|0
1670600402|2022-12-09 15:40:02|1670600422|ES35|ES35|9|4.2|AMS-ES|Amadeus IT Holding SA|100|98|411.6|67|IDR-ES|Indra Sistemas SA|50|2|8.4|40|SOL-ES|Melia Hotels International SA|38|36|151.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-8|-33.6|50|SAB-ES|Banco de Sabadell SA|13|-5|-21|50|TEF-ES|Telefonica SA|13|30|126|0|BKT-ES|Bankinter SA|0|-2|-8.4|100|GRF-ES|Grifols SA|0|61|256.2|0|SAN-ES|Banco Santander SA (ES)|0|5|21|0
1670600402|2022-12-09 15:40:02|1670600426|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|19|30.4|59|MSFT-US|Microsoft Corp (All Sessions)|15|-20|-32|38|BA-US|Boeing Co (All Sessions)|14|78|124.8|33|INTC-US|Intel Corp (All Sessions)|8|23|36.8|50|DIS-US|Walt Disney Co (All Sessions)|6|99|158.4|71|PFE-US|Pfizer Inc (All Sessions)|5|24|38.4|33|GE-US|General Electric Co (All Sessions)|3|-96|-153.6|40|PG-US|Procter & Gamble Co (All Sessions)|2|-2|-3.2|0|NKE-US|NIKE Inc (All Sessions)|0|-83|-132.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-6.4|67
1670600402|2022-12-09 15:40:02|1670600428|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|6|28.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-19|-89.3|67|OXY-US|Occidental Petroleum Corp|13|-16|-75.2|75|PXD-US|Pioneer Natural Resources Co|9|-43|-202.1|67|DVN-US|Devon Energy Corp|4|-99|-465.3|50|PM-US|Philip Morris International Inc|4|9|42.3|50|AHC-US|Hess Corp|0|-46|-216.2|100|BA-US|Boeing Co (All Sessions)|0|27|126.9|0|CEG-US|Constellation Energy Group Inc|0|-31|-145.7|100|DFS-US|Discover Financial Services|0|11|51.7|100
1670600402|2022-12-09 15:40:02|1670600431|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|98|490|46|AMZN-US|Amazon.com Inc (All Sessions)|40|-17|-85|48|AAPL-US|Apple Inc (All Sessions)|30|6|30|59|FB-US|Meta Platforms Inc (All Sessions)|14|4|20|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|6|30|63|MSFT-US|Microsoft Corp (All Sessions)|2|-6|-30|38|COST-US|Costco Wholesale Corp|1|14|70|80|ATVI-US|Activision Blizzard Inc|0|-6|-30|38|INTC-US|Intel Corp (All Sessions)|0|8|40|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-10|63
1670600402|2022-12-09 15:40:02|1670600447|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|-7|-19.6|75|FFA-ZA|Fortress Income Fund Limited|33|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|-72|-201.6|100|FSR-ZA|FirstRand Ltd|0|-58|-162.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|95.2|0|NPN-ZA|Naspers Ltd|0|100|280|0
1670600702|2022-12-09 15:45:02|1670600706|DE30|DE30|2|1.5|DBK-DE|Deutsche Bank AG|100|61|91.5|0|ENR-DE|Siemens Energy|100|97|145.5|0
1670600702|2022-12-09 15:45:02|1670600710|FR40|FR40|8|2.8|VIE-FR|Veolia Environnement SA|100|97|271.6|50|RENA-FR|Renault SA|67|13|36.4|67|BNPP-FR|BNP Paribas SA|33|45|126|0|CS-FR|AXA SA|0|41|114.8|100|EAD-FR|Airbus Group NV (FR)|0|46|128.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|49|137.2|0|PP-FR|Kering|0|-5|-14|100|SAF-FR|Safran SA|0|10|28|0
1670600702|2022-12-09 15:45:02|1670600712|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|25|102.5|24|THGLN-GB|THG Holdings|49|-4|-16.4|13|RR-UK|Rolls-Royce Holdings PLC|42|66|270.6|11|LLOY-UK|Lloyds Banking Group PLC|27|20|82|5|BARC-UK|Barclays PLC|22|33|135.3|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-21|-86.1|0|BT-UK|BT Group PLC|14|9|36.9|82|ULVR-UK|Unilever PLC|10|-19|-77.9|11|AAL-UK|Anglo American PLC|7|-99|-405.9|29|BP-UK|BP PLC|0|-12|-49.2|0
1670600702|2022-12-09 15:45:02|1670600715|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|93|74.4|0
1670600702|2022-12-09 15:45:02|1670600718|CHBC|CHBC|2|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|722.7|31|SREN-CH|Swiss Re AG|0|9|65.7|100
1670600702|2022-12-09 15:45:02|1670600723|SE30|SE30|1|2|ERICB-SE|Ericsson (LM) - B|100|100|200|0
1670600702|2022-12-09 15:45:02|1670600725|ES35|ES35|8|4.1|AMS-ES|Amadeus IT Holding SA|100|98|401.8|67|IDR-ES|Indra Sistemas SA|50|7|28.7|40|SOL-ES|Melia Hotels International SA|38|38|155.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-3|-12.3|50|SAB-ES|Banco de Sabadell SA|13|-6|-24.6|50|TEF-ES|Telefonica SA|13|32|131.2|0|BKT-ES|Bankinter SA|0|-2|-8.2|100|SAN-ES|Banco Santander SA (ES)|0|4|16.4|0
1670600702|2022-12-09 15:45:02|1670600728|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|19|30.4|62|BA-US|Boeing Co (All Sessions)|16|64|102.4|33|MSFT-US|Microsoft Corp (All Sessions)|16|-34|-54.4|50|DIS-US|Walt Disney Co (All Sessions)|8|94|150.4|71|INTC-US|Intel Corp (All Sessions)|8|13|20.8|57|GE-US|General Electric Co (All Sessions)|5|-96|-153.6|40|PFE-US|Pfizer Inc (All Sessions)|3|22|35.2|25|PG-US|Procter & Gamble Co (All Sessions)|3|-3|-4.8|0|NKE-US|NIKE Inc (All Sessions)|2|-91|-145.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-25.6|100
1670600702|2022-12-09 15:45:02|1670600731|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|19|30.4|62|FB-US|Meta Platforms Inc (All Sessions)|53|14|22.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-67|-107.2|55|BA-US|Boeing Co (All Sessions)|14|64|102.4|33|BTU-US|Peabody Energy Corp|10|-82|-131.2|10|DIS-US|Walt Disney Co (All Sessions)|5|94|150.4|71|GE-US|General Electric Co (All Sessions)|2|-96|-153.6|40|LMT-US|Lockheed Martin Corp|2|10|16|0|PFE-US|Pfizer Inc (All Sessions)|0|21|33.6|25|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-4.8|0
1670600702|2022-12-09 15:45:02|1670600734|USTECH|USTECH|10|4.5|NFLX-US|Netflix Inc (All Sessions)|100|100|450|46|AMZN-US|Amazon.com Inc (All Sessions)|39|-24|-108|49|AAPL-US|Apple Inc (All Sessions)|29|8|36|62|FB-US|Meta Platforms Inc (All Sessions)|15|5|22.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|5|22.5|54|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-54|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-8|-36|78|ATVI-US|Activision Blizzard Inc|1|-8|-36|38|COST-US|Costco Wholesale Corp|1|16|72|88|INTC-US|Intel Corp (All Sessions)|0|5|22.5|57
1670600702|2022-12-09 15:45:02|1670600749|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|-7|-19.6|75|FFA-ZA|Fortress Income Fund Limited|33|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|-72|-201.6|100|FSR-ZA|FirstRand Ltd|0|-58|-162.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|95.2|0|NPN-ZA|Naspers Ltd|0|100|280|0
1670601002|2022-12-09 15:50:02|1670601005|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|53|79.5|0|DTE-DE|Deutsche Telekom AG|100|-24|-36|100|ENR-DE|Siemens Energy|100|97|145.5|0|IFX-DE|Infineon Technologies AG|100|-49|-73.5|0
1670601002|2022-12-09 15:50:02|1670601008|FR40|FR40|7|3|GSZ-FR|ENGIE SA|100|16|48|27|PUB-FR|Publicis Groupe SA|86|26|78|54|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-16|-48|100|ACA-FR|Credit Agricole SA|0|61|183|0|EN-FR|Bouygues SA|0|34|102|0|SASY-FR|Sanofi|0|-15|-45|100|SGO-FR|Cie de St-Gobain|0|98|294|0
1670601002|2022-12-09 15:50:02|1670601011|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|22|90.2|24|RR-UK|Rolls-Royce Holdings PLC|49|64|262.4|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-25|-102.5|13|BARC-UK|Barclays PLC|14|30|123|29|LLOY-UK|Lloyds Banking Group PLC|12|18|73.8|8|BT-UK|BT Group PLC|11|9|36.9|83|ULVR-UK|Unilever PLC|9|-23|-94.3|18|THGLN-GB|THG Holdings|5|-4|-16.4|44|AAL-UK|Anglo American PLC|0|-99|-405.9|33|ITV-UK|ITV PLC|0|30|123|33
1670601002|2022-12-09 15:50:02|1670601013|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|93|74.4|0
1670601002|2022-12-09 15:50:02|1670601016|CHBC|CHBC|2|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|33|SREN-CH|Swiss Re AG|0|8|59.2|100
1670601002|2022-12-09 15:50:02|1670601020|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|97|184.3|0
1670601002|2022-12-09 15:50:02|1670601022|ES35|ES35|8|4|AMS-ES|Amadeus IT Holding SA|100|99|396|67|IDR-ES|Indra Sistemas SA|50|2|8|40|SOL-ES|Melia Hotels International SA|25|38|152|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-8|-32|50|SAB-ES|Banco de Sabadell SA|13|-10|-40|50|TEF-ES|Telefonica SA|13|31|124|0|BKT-ES|Bankinter SA|0|-6|-24|100|SAN-ES|Banco Santander SA (ES)|0|2|8|0
1670601002|2022-12-09 15:50:02|1670601025|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|61|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-57|50|BA-US|Boeing Co (All Sessions)|15|52|98.8|44|DIS-US|Walt Disney Co (All Sessions)|11|64|121.6|71|INTC-US|Intel Corp (All Sessions)|9|4|7.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-9|-17.1|100|PG-US|Procter & Gamble Co (All Sessions)|4|-3|-5.7|0|GE-US|General Electric Co (All Sessions)|2|-97|-184.3|33|PFE-US|Pfizer Inc (All Sessions)|2|13|24.7|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-30.4|100
1670601002|2022-12-09 15:50:02|1670601027|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-65|-123.5|57|FB-US|Meta Platforms Inc (All Sessions)|57|12|22.8|45|BA-US|Boeing Co (All Sessions)|13|52|98.8|44|DIS-US|Walt Disney Co (All Sessions)|9|64|121.6|71|TJX-US|TJX Cos Inc|7|-82|-155.8|0|PG-US|Procter & Gamble Co (All Sessions)|2|-3|-5.7|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-81|-153.9|100|F-US|Ford Motor Co (All Sessions)|0|58|110.2|67|GE-US|General Electric Co (All Sessions)|0|-97|-184.3|33
1670601002|2022-12-09 15:50:02|1670601031|USTECH|USTECH|10|4.2|NFLX-US|Netflix Inc (All Sessions)|100|98|411.6|46|AMZN-US|Amazon.com Inc (All Sessions)|35|-31|-130.2|51|AAPL-US|Apple Inc (All Sessions)|23|5|21|61|FB-US|Meta Platforms Inc (All Sessions)|12|5|21|45|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-5|-21|70|MSFT-US|Microsoft Corp (All Sessions)|2|-14|-58.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-10|-42|78|ATVI-US|Activision Blizzard Inc|1|-12|-50.4|38|COST-US|Costco Wholesale Corp|1|16|67.2|88|INTC-US|Intel Corp (All Sessions)|0|2|8.4|67
1670601002|2022-12-09 15:50:02|1670601047|ZA40|ZA40|2|0.2|FFA-ZA|Fortress Income Fund Limited|100|0|0|0|SOL-ZA|Sasol Ltd|0|-100|-20|100
1670601301|2022-12-09 15:55:01|1670601305|DE30|DE30|5|1.6|DBK-DE|Deutsche Bank AG|100|46|73.6|0|DTE-DE|Deutsche Telekom AG|100|-11|-17.6|100|ENR-DE|Siemens Energy|100|94|150.4|0|IFX-DE|Infineon Technologies AG|100|-39|-62.4|0|SRT-DE|Sartorius AG|100|-64|-102.4|100
1670601301|2022-12-09 15:55:01|1670601308|FR40|FR40|7|3.2|GSZ-FR|ENGIE SA|100|20|64|27|PUB-FR|Publicis Groupe SA|86|25|80|54|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-15|-48|100|ACA-FR|Credit Agricole SA|0|58|185.6|0|EN-FR|Bouygues SA|0|33|105.6|0|SASY-FR|Sanofi|0|-16|-51.2|100|SGO-FR|Cie de St-Gobain|0|98|313.6|0
1670601301|2022-12-09 15:55:01|1670601310|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|18|73.8|50|BARC-UK|Barclays PLC|24|30|123|80|VOD-UK|Vodafone Group PLC|12|23|94.3|67|RR-UK|Rolls-Royce Holdings PLC|6|67|274.7|0|BP-UK|BP PLC|0|-15|-61.5|0|BRBY-UK|Burberry Group PLC|0|19|77.9|100|BT-UK|BT Group PLC|0|12|49.2|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|17|69.7|100|IHG-UK|InterContinental Hotels Group PLC|0|100|410|0|ITV-UK|ITV PLC|0|31|127.1|0
1670601301|2022-12-09 15:55:01|1670601313|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|96|76.8|0
1670601301|2022-12-09 15:55:01|1670601316|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|690|40|SREN-CH|Swiss Re AG|0|9|62.1|100
1670601301|2022-12-09 15:55:01|1670601322|ES35|ES35|8|4.2|AMS-ES|Amadeus IT Holding SA|100|100|420|67|IDR-ES|Indra Sistemas SA|50|7|29.4|40|SOL-ES|Melia Hotels International SA|25|37|155.4|33|SAB-ES|Banco de Sabadell SA|13|-10|-42|50|TEF-ES|Telefonica SA|13|31|130.2|0|BKT-ES|Bankinter SA|0|-4|-16.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-21|0|SAN-ES|Banco Santander SA (ES)|0|2|8.4|0
1670601301|2022-12-09 15:55:01|1670601325|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|38|64.6|55|INTC-US|Intel Corp (All Sessions)|16|21|35.7|56|MSFT-US|Microsoft Corp (All Sessions)|16|-18|-30.6|44|BA-US|Boeing Co (All Sessions)|13|53|90.1|38|CSCO-US|Cisco Systems Inc (All Sessions)|11|-4|-6.8|100|DIS-US|Walt Disney Co (All Sessions)|11|82|139.4|71|GE-US|General Electric Co (All Sessions)|7|-100|-170|60|PG-US|Procter & Gamble Co (All Sessions)|7|5|8.5|20|PFE-US|Pfizer Inc (All Sessions)|2|9|15.3|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-25.5|100
1670601301|2022-12-09 15:55:01|1670601326|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|14|63|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-23|-103.5|71|DIS-US|Walt Disney Co (All Sessions)|4|31|139.5|33|FB-US|Meta Platforms Inc (All Sessions)|4|14|63|33|PXD-US|Pioneer Natural Resources Co|4|-54|-243|67|DVN-US|Devon Energy Corp|2|-99|-445.5|50|MAR-US|Marriott International Inc|2|16|72|50|CEG-US|Constellation Energy Group Inc|0|-29|-130.5|100|COP-US|ConocoPhillips|0|-30|-135|0|CVX-US|Chevron Corp (All Sessions)|0|-44|-198|0
1670601301|2022-12-09 15:55:01|1670601329|USTECH|USTECH|10|4.7|NFLX-US|Netflix Inc (All Sessions)|100|99|465.3|46|AMZN-US|Amazon.com Inc (All Sessions)|35|-19|-89.3|51|AAPL-US|Apple Inc (All Sessions)|23|14|65.8|61|FB-US|Meta Platforms Inc (All Sessions)|12|14|65.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|2|2|9.4|70|MSFT-US|Microsoft Corp (All Sessions)|2|-6|-28.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-2|-9.4|78|ATVI-US|Activision Blizzard Inc|1|-12|-56.4|38|COST-US|Costco Wholesale Corp|1|24|112.8|88|INTC-US|Intel Corp (All Sessions)|0|7|32.9|67
1670601301|2022-12-09 15:55:01|1670601344|ZA40|ZA40|2|0.2|FFA-ZA|Fortress Income Fund Limited|100|0|0|0|SOL-ZA|Sasol Ltd|0|-100|-20|100
1670601601|2022-12-09 16:00:01|1670601604|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|55|93.5|0|DTE-DE|Deutsche Telekom AG|100|-12|-20.4|100|ENR-DE|Siemens Energy|100|100|170|0|IFX-DE|Infineon Technologies AG|100|-21|-35.7|0|SRT-DE|Sartorius AG|100|-61|-103.7|100
1670601601|2022-12-09 16:00:01|1670601606|FR40|FR40|6|3|RENA-FR|Renault SA|100|21|63|50|BNPP-FR|BNP Paribas SA|67|51|153|0|VIE-FR|Veolia Environnement SA|67|97|291|67|EAD-FR|Airbus Group NV (FR)|0|46|138|0|EN-FR|Bouygues SA|0|36|108|0|SAF-FR|Safran SA|0|8|24|0
1670601601|2022-12-09 16:00:01|1670601609|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|26|93.6|23|RR-UK|Rolls-Royce Holdings PLC|40|75|270|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-24|-86.4|13|BARC-UK|Barclays PLC|14|37|133.2|23|BT-UK|BT Group PLC|14|14|50.4|77|ULVR-UK|Unilever PLC|12|-24|-86.4|25|LLOY-UK|Lloyds Banking Group PLC|11|20|72|0|EZJ-UK|easyJet PLC|4|56|201.6|14|ITV-UK|ITV PLC|2|46|165.6|33|AAL-UK|Anglo American PLC|0|-99|-356.4|20
1670601601|2022-12-09 16:00:01|1670601611|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|94|65.8|0
1670601601|2022-12-09 16:00:01|1670601614|CHBC|CHBC|2|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|710|40|SREN-CH|Swiss Re AG|0|10|71|100
1670601601|2022-12-09 16:00:01|1670601619|SE30|SE30|1|1.8|ERICB-SE|Ericsson (LM) - B|100|100|180|0
1670601601|2022-12-09 16:00:01|1670601620|ES35|ES35|8|4.3|AMS-ES|Amadeus IT Holding SA|100|99|425.7|67|IDR-ES|Indra Sistemas SA|50|8|34.4|40|SOL-ES|Melia Hotels International SA|25|38|163.4|33|SAB-ES|Banco de Sabadell SA|13|-8|-34.4|50|TEF-ES|Telefonica SA|13|32|137.6|0|BKT-ES|Bankinter SA|0|-3|-12.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-17.2|0|SAN-ES|Banco Santander SA (ES)|0|7|30.1|0
1670601601|2022-12-09 16:00:01|1670601622|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|58|104.4|55|INTC-US|Intel Corp (All Sessions)|16|44|79.2|56|MSFT-US|Microsoft Corp (All Sessions)|16|6|10.8|44|BA-US|Boeing Co (All Sessions)|13|59|106.2|38|CSCO-US|Cisco Systems Inc (All Sessions)|11|5|9|100|DIS-US|Walt Disney Co (All Sessions)|11|96|172.8|71|GE-US|General Electric Co (All Sessions)|7|-74|-133.2|60|PG-US|Procter & Gamble Co (All Sessions)|7|6|10.8|20|PFE-US|Pfizer Inc (All Sessions)|2|11|19.8|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-19.8|100
1670601601|2022-12-09 16:00:01|1670601624|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|58|104.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-17|-30.6|56|FB-US|Meta Platforms Inc (All Sessions)|30|65|117|40|BA-US|Boeing Co (All Sessions)|16|60|108|58|DIS-US|Walt Disney Co (All Sessions)|5|97|174.6|50|PG-US|Procter & Gamble Co (All Sessions)|5|5|9|33|TJX-US|TJX Cos Inc|5|-73|-131.4|0|GE-US|General Electric Co (All Sessions)|4|-74|-133.2|60|BBY-US|Best Buy Co Inc (All Sessions)|0|-52|-93.6|100|F-US|Ford Motor Co (All Sessions)|0|89|160.2|33
1670601601|2022-12-09 16:00:01|1670601627|USTECH|USTECH|10|5.1|NFLX-US|Netflix Inc (All Sessions)|100|98|499.8|42|AMZN-US|Amazon.com Inc (All Sessions)|30|-11|-56.1|48|AAPL-US|Apple Inc (All Sessions)|27|22|112.2|58|FB-US|Meta Platforms Inc (All Sessions)|7|23|117.3|40|MSFT-US|Microsoft Corp (All Sessions)|2|2|10.2|55|INTC-US|Intel Corp (All Sessions)|1|15|76.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|25.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|7|35.7|75|COST-US|Costco Wholesale Corp|0|26|132.6|86|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|10.2|100
1670601903|2022-12-09 16:05:03|1670601907|DE30|DE30|6|1.9|BAY-DE|Bayer AG|100|7|13.3|67|DBK-DE|Deutsche Bank AG|0|57|108.3|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|ENR-DE|Siemens Energy|0|96|182.4|0|IFX-DE|Infineon Technologies AG|0|-13|-24.7|0|SRT-DE|Sartorius AG|0|-50|-95|100
1670601903|2022-12-09 16:05:03|1670601909|FR40|FR40|6|2.9|RENA-FR|Renault SA|100|26|75.4|50|BNPP-FR|BNP Paribas SA|67|53|153.7|0|VIE-FR|Veolia Environnement SA|33|99|287.1|50|EAD-FR|Airbus Group NV (FR)|0|47|136.3|0|EN-FR|Bouygues SA|0|39|113.1|0|SAF-FR|Safran SA|0|11|31.9|0
1670601903|2022-12-09 16:05:03|1670601911|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|26|91|24|RR-UK|Rolls-Royce Holdings PLC|40|77|269.5|10|BARC-UK|Barclays PLC|14|40|140|21|BT-UK|BT Group PLC|12|11|38.5|77|ULVR-UK|Unilever PLC|11|-23|-80.5|25|LLOY-UK|Lloyds Banking Group PLC|9|24|84|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-24|-84|30|AAL-UK|Anglo American PLC|2|-99|-346.5|29|EZJ-UK|easyJet PLC|2|55|192.5|14|ITV-UK|ITV PLC|0|49|171.5|33
1670601903|2022-12-09 16:05:03|1670601916|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|680|50|SREN-CH|Swiss Re AG|0|10|68|100
1670601903|2022-12-09 16:05:03|1670601920|SE30|SE30|1|2|ERICB-SE|Ericsson (LM) - B|100|99|198|0
1670601903|2022-12-09 16:05:03|1670601922|ES35|ES35|6|4.3|AMS-ES|Amadeus IT Holding SA|100|99|425.7|67|TEF-ES|Telefonica SA|50|32|137.6|40|SOL-ES|Melia Hotels International SA|25|40|172|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-8.6|0|IDR-ES|Indra Sistemas SA|0|8|34.4|100|SAB-ES|Banco de Sabadell SA|0|-3|-12.9|0
1670601903|2022-12-09 16:05:03|1670601925|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|76|129.2|54|MSFT-US|Microsoft Corp (All Sessions)|21|16|27.2|67|BA-US|Boeing Co (All Sessions)|15|70|119|67|INTC-US|Intel Corp (All Sessions)|15|48|81.6|56|CSCO-US|Cisco Systems Inc (All Sessions)|10|4|6.8|100|PG-US|Procter & Gamble Co (All Sessions)|8|1|1.7|33|DIS-US|Walt Disney Co (All Sessions)|6|100|170|60|GE-US|General Electric Co (All Sessions)|4|-78|-132.6|75|PFE-US|Pfizer Inc (All Sessions)|2|8|13.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-23.8|100
1670601903|2022-12-09 16:05:03|1670601928|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|72|129.6|54|FB-US|Meta Platforms Inc (All Sessions)|49|68|122.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-22|-39.6|55|BA-US|Boeing Co (All Sessions)|13|65|117|67|PG-US|Procter & Gamble Co (All Sessions)|6|0|0|33|TJX-US|TJX Cos Inc|6|-70|-126|0|DIS-US|Walt Disney Co (All Sessions)|4|96|172.8|60|GE-US|General Electric Co (All Sessions)|2|-76|-136.8|75|BBY-US|Best Buy Co Inc (All Sessions)|0|-58|-104.4|100|F-US|Ford Motor Co (All Sessions)|0|89|160.2|33
1670601903|2022-12-09 16:05:03|1670601930|USTECH|USTECH|10|4.9|NFLX-US|Netflix Inc (All Sessions)|100|100|490|49|AMZN-US|Amazon.com Inc (All Sessions)|45|-17|-83.3|51|AAPL-US|Apple Inc (All Sessions)|30|27|132.3|54|FB-US|Meta Platforms Inc (All Sessions)|13|25|122.5|42|MSFT-US|Microsoft Corp (All Sessions)|4|6|29.4|67|INTC-US|Intel Corp (All Sessions)|1|16|78.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|34.3|56|COST-US|Costco Wholesale Corp|1|31|151.9|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|4.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|29.4|86
1670602202|2022-12-09 16:10:02|1670602206|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|3|5.7|75|MUV2-DE|Muenchener Rueckversicherungs AG|33|24|45.6|100|DBK-DE|Deutsche Bank AG|0|61|115.9|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|ENR-DE|Siemens Energy|0|96|182.4|0|IFX-DE|Infineon Technologies AG|0|-17|-32.3|0|SRT-DE|Sartorius AG|0|-50|-95|100
1670602202|2022-12-09 16:10:02|1670602208|FR40|FR40|7|2.9|RENA-FR|Renault SA|100|25|72.5|50|BNPP-FR|BNP Paribas SA|67|53|153.7|0|GLE-FR|Societe Generale SA|33|48|139.2|50|VIE-FR|Veolia Environnement SA|33|98|284.2|50|EAD-FR|Airbus Group NV (FR)|0|46|133.4|0|EN-FR|Bouygues SA|0|37|107.3|0|SAF-FR|Safran SA|0|10|29|0
1670602202|2022-12-09 16:10:02|1670602211|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|22|77|26|RR-UK|Rolls-Royce Holdings PLC|51|75|262.5|10|BARC-UK|Barclays PLC|17|42|147|21|BT-UK|BT Group PLC|17|13|45.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-22|-77|25|ULVR-UK|Unilever PLC|13|-27|-94.5|25|EZJ-UK|easyJet PLC|4|60|210|13|AAL-UK|Anglo American PLC|2|-98|-343|29|LLOY-UK|Lloyds Banking Group PLC|2|23|80.5|0|ITV-UK|ITV PLC|0|49|171.5|33
1670602202|2022-12-09 16:10:02|1670602215|CHBC|CHBC|2|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|643.5|55|SREN-CH|Swiss Re AG|0|10|65|100
1670602202|2022-12-09 16:10:02|1670602220|SE30|SE30|1|1.7|ERICB-SE|Ericsson (LM) - B|100|96|163.2|0
1670602202|2022-12-09 16:10:02|1670602222|ES35|ES35|5|4.3|AMS-ES|Amadeus IT Holding SA|100|98|421.4|67|TEF-ES|Telefonica SA|50|32|137.6|40|SOL-ES|Melia Hotels International SA|25|37|159.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-4.3|0|SAB-ES|Banco de Sabadell SA|0|-1|-4.3|0
1670602202|2022-12-09 16:10:02|1670602225|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|70|112|47|MSFT-US|Microsoft Corp (All Sessions)|26|8|12.8|62|INTC-US|Intel Corp (All Sessions)|14|43|68.8|50|BA-US|Boeing Co (All Sessions)|12|54|86.4|86|CSCO-US|Cisco Systems Inc (All Sessions)|12|-4|-6.4|100|PG-US|Procter & Gamble Co (All Sessions)|9|-4|-6.4|33|DIS-US|Walt Disney Co (All Sessions)|7|100|160|60|GE-US|General Electric Co (All Sessions)|5|-98|-156.8|75|PFE-US|Pfizer Inc (All Sessions)|2|-11|-17.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-38.4|100
1670602202|2022-12-09 16:10:02|1670602228|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|70|112|47|FB-US|Meta Platforms Inc (All Sessions)|57|59|94.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-37|-59.2|50|BA-US|Boeing Co (All Sessions)|7|52|83.2|83|PG-US|Procter & Gamble Co (All Sessions)|7|-5|-8|33|TJX-US|TJX Cos Inc|7|-83|-132.8|0|DIS-US|Walt Disney Co (All Sessions)|5|99|158.4|60|GE-US|General Electric Co (All Sessions)|2|-98|-156.8|75|BBY-US|Best Buy Co Inc (All Sessions)|0|-72|-115.2|100|F-US|Ford Motor Co (All Sessions)|0|86|137.6|33
1670602202|2022-12-09 16:10:02|1670602230|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|99|495|49|AMZN-US|Amazon.com Inc (All Sessions)|50|-19|-95|53|AAPL-US|Apple Inc (All Sessions)|30|22|110|47|FB-US|Meta Platforms Inc (All Sessions)|16|19|95|48|MSFT-US|Microsoft Corp (All Sessions)|5|2|10|62|INTC-US|Intel Corp (All Sessions)|2|14|70|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|10|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|-2|-10|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|2|10|86|COST-US|Costco Wholesale Corp|0|31|155|67
1670602501|2022-12-09 16:15:01|1670602505|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|-1|-1.9|75|MUV2-DE|Muenchener Rueckversicherungs AG|33|15|28.5|100|DBK-DE|Deutsche Bank AG|0|61|115.9|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|ENR-DE|Siemens Energy|0|99|188.1|0|IFX-DE|Infineon Technologies AG|0|-24|-45.6|0|SRT-DE|Sartorius AG|0|-54|-102.6|100
1670602501|2022-12-09 16:15:01|1670602507|FR40|FR40|7|2.9|RENA-FR|Renault SA|100|23|66.7|50|BNPP-FR|BNP Paribas SA|67|53|153.7|0|GLE-FR|Societe Generale SA|33|49|142.1|50|EAD-FR|Airbus Group NV (FR)|0|43|124.7|0|EN-FR|Bouygues SA|0|36|104.4|0|SAF-FR|Safran SA|0|10|29|0|VIE-FR|Veolia Environnement SA|0|99|287.1|100
1670602501|2022-12-09 16:15:01|1670602510|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|25|85|28|RR-UK|Rolls-Royce Holdings PLC|52|80|272|10|BT-UK|BT Group PLC|23|12|40.8|75|ULVR-UK|Unilever PLC|20|-27|-91.8|40|BARC-UK|Barclays PLC|18|42|142.8|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-27|-91.8|33|EZJ-UK|easyJet PLC|5|63|214.2|13|AAL-UK|Anglo American PLC|2|-99|-336.6|29|ITV-UK|ITV PLC|0|50|170|33|STAN-UK|Standard Chartered PLC (LSE)|0|28|95.2|67
1670602501|2022-12-09 16:15:01|1670602515|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|633.6|55|SREN-CH|Swiss Re AG|0|8|51.2|100
1670602501|2022-12-09 16:15:01|1670602519|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|97|145.5|0
1670602501|2022-12-09 16:15:01|1670602521|ES35|ES35|5|4.1|AMS-ES|Amadeus IT Holding SA|100|100|410|67|SOL-ES|Melia Hotels International SA|25|35|143.5|33|TEF-ES|Telefonica SA|25|36|147.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-20.5|0|SAB-ES|Banco de Sabadell SA|0|-3|-12.3|0
1670602501|2022-12-09 16:15:01|1670602524|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|50|85|37|VZ-US|Verizon Communications Inc (All Sessions)|21|62|105.4|0|MSFT-US|Microsoft Corp (All Sessions)|19|-4|-6.8|58|CSCO-US|Cisco Systems Inc (All Sessions)|10|-9|-15.3|100|INTC-US|Intel Corp (All Sessions)|10|45|76.5|50|PG-US|Procter & Gamble Co (All Sessions)|6|-5|-8.5|33|BA-US|Boeing Co (All Sessions)|4|59|100.3|100|DIS-US|Walt Disney Co (All Sessions)|4|99|168.3|60|GE-US|General Electric Co (All Sessions)|2|-91|-154.7|75|PFE-US|Pfizer Inc (All Sessions)|0|-9|-15.3|33
1670602501|2022-12-09 16:15:01|1670602527|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|37|FB-US|Meta Platforms Inc (All Sessions)|47|59|106.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-40|-72|52|VZ-US|Verizon Communications Inc (All Sessions)|19|60|108|0|PG-US|Procter & Gamble Co (All Sessions)|4|-4|-7.2|33|TJX-US|TJX Cos Inc|4|-77|-138.6|0|BA-US|Boeing Co (All Sessions)|2|57|102.6|100|DIS-US|Walt Disney Co (All Sessions)|2|97|174.6|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|28.8|0|GE-US|General Electric Co (All Sessions)|0|-86|-154.8|75
1670602501|2022-12-09 16:15:01|1670602530|USTECH|USTECH|10|5.1|NFLX-US|Netflix Inc (All Sessions)|100|100|510|46|AMZN-US|Amazon.com Inc (All Sessions)|57|-16|-81.6|53|AAPL-US|Apple Inc (All Sessions)|38|17|86.7|37|FB-US|Meta Platforms Inc (All Sessions)|17|21|107.1|50|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-5.1|58|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|10.2|78|CSCO-US|Cisco Systems Inc (All Sessions)|2|-3|-15.3|100|INTC-US|Intel Corp (All Sessions)|2|15|76.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|8|40.8|63|COST-US|Costco Wholesale Corp|0|30|153|60
1670602802|2022-12-09 16:20:02|1670602805|DE30|DE30|7|2.2|BAY-DE|Bayer AG|100|9|19.8|75|MUV2-DE|Muenchener Rueckversicherungs AG|33|14|30.8|100|DBK-DE|Deutsche Bank AG|0|49|107.8|0|DTE-DE|Deutsche Telekom AG|0|-1|-2.2|100|ENR-DE|Siemens Energy|0|96|211.2|0|IFX-DE|Infineon Technologies AG|0|-25|-55|0|SRT-DE|Sartorius AG|0|-50|-110|100
1670602802|2022-12-09 16:20:02|1670602808|FR40|FR40|6|1.6|RENA-FR|Renault SA|100|34|54.4|40|BNPP-FR|BNP Paribas SA|50|96|153.6|0|GLE-FR|Societe Generale SA|25|85|136|50|EAD-FR|Airbus Group NV (FR)|0|76|121.6|0|EN-FR|Bouygues SA|0|68|108.8|0|SAF-FR|Safran SA|0|14|22.4|0
1670602802|2022-12-09 16:20:02|1670602810|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|24|67.2|27|RR-UK|Rolls-Royce Holdings PLC|47|97|271.6|12|BARC-UK|Barclays PLC|26|51|142.8|18|BT-UK|BT Group PLC|21|11|30.8|73|ULVR-UK|Unilever PLC|21|-36|-100.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-38|-106.4|40|EZJ-UK|easyJet PLC|7|75|210|11|ITV-UK|ITV PLC|0|50|140|33|STAN-UK|Standard Chartered PLC (LSE)|0|38|106.4|67|THGLN-GB|THG Holdings|0|-50|-140|17
1670602802|2022-12-09 16:20:02|1670602815|CHBC|CHBC|3|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|633.6|55|NESN-CH|Nestle SA|0|-3|-19.2|100|SREN-CH|Swiss Re AG|0|7|44.8|100
1670602802|2022-12-09 16:20:02|1670602819|SE30|SE30|5|2|ABB-SE|ABB Ltd (SE)|100|69|138|100|ERICB-SE|Ericsson (LM) - B|100|66|132|0|GETIB-SE|Getinge AB|100|54|108|100|SHBA-SE|Svenska Handelsbanken AB|100|28|56|100|SKAB-SE|Skanska AB|100|96|192|100
1670602802|2022-12-09 16:20:02|1670602821|ES35|ES35|6|4.2|AMS-ES|Amadeus IT Holding SA|100|100|420|67|SOL-ES|Melia Hotels International SA|63|34|142.8|67|SAN-ES|Banco Santander SA (ES)|50|7|29.4|100|TEF-ES|Telefonica SA|25|31|130.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-29.4|0|SAB-ES|Banco de Sabadell SA|0|-2|-8.4|0
1670602802|2022-12-09 16:20:02|1670602825|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|61|109.8|38|VZ-US|Verizon Communications Inc (All Sessions)|23|51|91.8|0|MSFT-US|Microsoft Corp (All Sessions)|21|-11|-19.8|58|CSCO-US|Cisco Systems Inc (All Sessions)|13|-10|-18|100|INTC-US|Intel Corp (All Sessions)|8|42|75.6|67|PG-US|Procter & Gamble Co (All Sessions)|8|1|1.8|33|BA-US|Boeing Co (All Sessions)|6|50|90|100|DIS-US|Walt Disney Co (All Sessions)|4|98|176.4|50|GE-US|General Electric Co (All Sessions)|4|-78|-140.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|25.2|50
1670602802|2022-12-09 16:20:02|1670602828|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|63|113.4|38|FB-US|Meta Platforms Inc (All Sessions)|48|55|99|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-41|-73.8|55|VZ-US|Verizon Communications Inc (All Sessions)|20|51|91.8|0|PG-US|Procter & Gamble Co (All Sessions)|4|2|3.6|33|TJX-US|TJX Cos Inc|4|-73|-131.4|0|BA-US|Boeing Co (All Sessions)|2|49|88.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|15|27|20|DIS-US|Walt Disney Co (All Sessions)|0|99|178.2|50|GE-US|General Electric Co (All Sessions)|0|-77|-138.6|75
1670602802|2022-12-09 16:20:02|1670602830|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|100|500|45|AMZN-US|Amazon.com Inc (All Sessions)|58|-20|-100|54|AAPL-US|Apple Inc (All Sessions)|36|23|115|37|FB-US|Meta Platforms Inc (All Sessions)|17|20|100|50|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-15|58|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|-3|-15|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|30|57|INTC-US|Intel Corp (All Sessions)|1|15|75|67|COST-US|Costco Wholesale Corp|0|34|170|60
1670603102|2022-12-09 16:25:02|1670603105|DE30|DE30|7|2.4|BAY-DE|Bayer AG|100|9|21.6|75|MUV2-DE|Muenchener Rueckversicherungs AG|33|16|38.4|100|DBK-DE|Deutsche Bank AG|0|50|120|0|DTE-DE|Deutsche Telekom AG|0|4|9.6|100|ENR-DE|Siemens Energy|0|98|235.2|0|IFX-DE|Infineon Technologies AG|0|-18|-43.2|0|SRT-DE|Sartorius AG|0|-46|-110.4|100
1670603102|2022-12-09 16:25:02|1670603107|FR40|FR40|6|1.7|RENA-FR|Renault SA|100|46|78.2|25|BNPP-FR|BNP Paribas SA|67|96|163.2|0|GLE-FR|Societe Generale SA|33|88|149.6|50|EAD-FR|Airbus Group NV (FR)|0|79|134.3|0|EN-FR|Bouygues SA|0|68|115.6|0|FTE-FR|Orange SA|0|45|76.5|0
1670603102|2022-12-09 16:25:02|1670603109|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|24|69.6|27|RR-UK|Rolls-Royce Holdings PLC|49|97|281.3|18|BARC-UK|Barclays PLC|22|54|156.6|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-36|-104.4|60|ULVR-UK|Unilever PLC|20|-32|-92.8|40|BT-UK|BT Group PLC|9|12|34.8|70|EZJ-UK|easyJet PLC|7|77|223.3|11|THGLN-GB|THG Holdings|2|-65|-188.5|29|ITV-UK|ITV PLC|0|49|142.1|33|STAN-UK|Standard Chartered PLC (LSE)|0|38|110.2|67
1670603102|2022-12-09 16:25:02|1670603114|CHBC|CHBC|3|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|630|55|NESN-CH|Nestle SA|0|-3|-18.9|100|SREN-CH|Swiss Re AG|0|7|44.1|100
1670603102|2022-12-09 16:25:02|1670603118|SE30|SE30|4|2.5|ABB-SE|ABB Ltd (SE)|100|60|150|100|GETIB-SE|Getinge AB|100|70|175|100|SHBA-SE|Svenska Handelsbanken AB|100|41|102.5|100|SKAB-SE|Skanska AB|100|97|242.5|100
1670603102|2022-12-09 16:25:02|1670603120|ES35|ES35|5|4.2|AMS-ES|Amadeus IT Holding SA|100|99|415.8|57|SOL-ES|Melia Hotels International SA|100|34|142.8|71|SAN-ES|Banco Santander SA (ES)|67|11|46.2|100|TEF-ES|Telefonica SA|33|33|138.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-29.4|0
1670603102|2022-12-09 16:25:02|1670603123|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|69|131.1|33|VZ-US|Verizon Communications Inc (All Sessions)|21|54|102.6|0|MSFT-US|Microsoft Corp (All Sessions)|19|-13|-24.7|58|CSCO-US|Cisco Systems Inc (All Sessions)|13|-4|-7.6|100|INTC-US|Intel Corp (All Sessions)|8|45|85.5|67|PG-US|Procter & Gamble Co (All Sessions)|8|4|7.6|33|BA-US|Boeing Co (All Sessions)|4|53|100.7|100|DIS-US|Walt Disney Co (All Sessions)|4|100|190|50|GE-US|General Electric Co (All Sessions)|2|-63|-119.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|41.8|50
1670603102|2022-12-09 16:25:02|1670603125|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|69|131.1|38|FB-US|Meta Platforms Inc (All Sessions)|48|63|119.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-18|-34.2|55|VZ-US|Verizon Communications Inc (All Sessions)|20|54|102.6|0|PG-US|Procter & Gamble Co (All Sessions)|4|4|7.6|33|TJX-US|TJX Cos Inc|4|-55|-104.5|0|BA-US|Boeing Co (All Sessions)|2|53|100.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|17|32.3|20|DIS-US|Walt Disney Co (All Sessions)|0|100|190|50|GE-US|General Electric Co (All Sessions)|0|-63|-119.7|75
1670603102|2022-12-09 16:25:02|1670603128|USTECH|USTECH|10|5.2|NFLX-US|Netflix Inc (All Sessions)|100|99|514.8|37|AMZN-US|Amazon.com Inc (All Sessions)|58|-17|-88.4|49|AAPL-US|Apple Inc (All Sessions)|45|25|130|33|FB-US|Meta Platforms Inc (All Sessions)|25|22|114.4|34|MSFT-US|Microsoft Corp (All Sessions)|6|-5|-26|58|GOOGL-US|Alphabet Inc - A (All Sessions)|5|1|5.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|4|-2|-10.4|100|INTC-US|Intel Corp (All Sessions)|1|15|78|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|26|50|COST-US|Costco Wholesale Corp|0|32|166.4|60
1670603402|2022-12-09 16:30:02|1670603406|DE30|DE30|7|1.3|BAY-DE|Bayer AG|100|19|24.7|75|MUV2-DE|Muenchener Rueckversicherungs AG|33|30|39|100|DBK-DE|Deutsche Bank AG|0|93|120.9|0|DPW-DE|Deutsche Post AG|0|65|84.5|0|DTE-DE|Deutsche Telekom AG|0|6|7.8|100|IFX-DE|Infineon Technologies AG|0|-35|-45.5|0|SRT-DE|Sartorius AG|0|-67|-87.1|100
1670603402|2022-12-09 16:30:02|1670603408|FR40|FR40|7|1.7|RENA-FR|Renault SA|100|52|88.4|33|EAD-FR|Airbus Group NV (FR)|50|81|137.7|50|GLE-FR|Societe Generale SA|50|85|144.5|50|ACCP-FR|Accor SA|0|57|96.9|0|BNPP-FR|BNP Paribas SA|0|95|161.5|0|EN-FR|Bouygues SA|0|62|105.4|0|FTE-FR|Orange SA|0|49|83.3|0
1670603402|2022-12-09 16:30:02|1670603410|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|26|75.4|24|PRU-UK|Prudential PLC|58|0|0|88|RR-UK|Rolls-Royce Holdings PLC|53|99|287.1|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-40|-116|45|EZJ-UK|easyJet PLC|19|82|237.8|7|ULVR-UK|Unilever PLC|19|-35|-101.5|40|BARC-UK|Barclays PLC|16|54|156.6|14|LLOY-UK|Lloyds Banking Group PLC|7|38|110.2|0|BT-UK|BT Group PLC|0|17|49.3|71|THGLN-GB|THG Holdings|0|-47|-136.3|29
1670603402|2022-12-09 16:30:02|1670603415|CHBC|CHBC|3|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|630|55|NESN-CH|Nestle SA|0|-3|-18.9|100|SREN-CH|Swiss Re AG|0|7|44.1|100
1670603402|2022-12-09 16:30:02|1670603419|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|53|106|75|ABB-SE|ABB Ltd (SE)|0|69|138|100|SHBA-SE|Svenska Handelsbanken AB|0|42|84|100|SKAB-SE|Skanska AB|0|99|198|100
1670603402|2022-12-09 16:30:02|1670603422|ES35|ES35|8|4.2|SAN-ES|Banco Santander SA (ES)|100|12|50.4|100|SOL-ES|Melia Hotels International SA|100|33|138.6|100|TEF-ES|Telefonica SA|75|33|138.6|75|CRI-ES|CaixaBank|25|-6|-25.2|50|AMS-ES|Amadeus IT Holding SA|0|100|420|0|GRF-ES|Grifols SA|0|56|235.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-42|0|VIS-ES|Viscofan SA|0|32|134.4|0
1670603402|2022-12-09 16:30:02|1670603424|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|66|132|34|VZ-US|Verizon Communications Inc (All Sessions)|18|62|124|8|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-12|58|CSCO-US|Cisco Systems Inc (All Sessions)|12|-2|-4|100|INTC-US|Intel Corp (All Sessions)|7|49|98|67|BA-US|Boeing Co (All Sessions)|3|56|112|100|DIS-US|Walt Disney Co (All Sessions)|3|99|198|50|GE-US|General Electric Co (All Sessions)|2|-58|-116|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|50|50|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-50|0
1670603402|2022-12-09 16:30:02|1670603427|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|66|132|34|FB-US|Meta Platforms Inc (All Sessions)|46|58|116|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|0|0|50|VZ-US|Verizon Communications Inc (All Sessions)|17|62|124|8|TJX-US|TJX Cos Inc|5|-50|-100|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|18|36|20|NEM-US|Newmont Mining Corp|3|72|144|100|BA-US|Boeing Co (All Sessions)|2|56|112|100|DIS-US|Walt Disney Co (All Sessions)|2|99|198|50|F-US|Ford Motor Co (All Sessions)|0|73|146|33
1670603402|2022-12-09 16:30:02|1670603430|USTECH|USTECH|10|5.3|NFLX-US|Netflix Inc (All Sessions)|100|100|530|34|AMZN-US|Amazon.com Inc (All Sessions)|58|-16|-84.8|46|AAPL-US|Apple Inc (All Sessions)|57|24|127.2|34|FB-US|Meta Platforms Inc (All Sessions)|25|20|106|37|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-15.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|6|1|5.3|80|CSCO-US|Cisco Systems Inc (All Sessions)|5|-1|-5.3|100|INTC-US|Intel Corp (All Sessions)|2|17|90.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|21.2|50|COST-US|Costco Wholesale Corp|0|30|159|50
1670603701|2022-12-09 16:35:01|1670603705|DE30|DE30|6|1.2|BAY-DE|Bayer AG|100|23|27.6|75|MUV2-DE|Muenchener Rueckversicherungs AG|33|33|39.6|100|DPW-DE|Deutsche Post AG|0|73|87.6|0|DTE-DE|Deutsche Telekom AG|0|4|4.8|100|IFX-DE|Infineon Technologies AG|0|-41|-49.2|0|SRT-DE|Sartorius AG|0|-93|-111.6|100
1670603701|2022-12-09 16:35:01|1670603708|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|4|10.8|44|PUB-FR|Publicis Groupe SA|18|41|110.7|0|DG-FR|Vinci SA|6|21|56.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-11|-29.7|0|CAP-FR|Cap Gemini SA|0|99|267.3|100|DANO-FR|Danone SA|0|20|54|100|GSZ-FR|ENGIE SA|0|22|59.4|0|OR-FR|L'Oreal SA|0|-7|-18.9|100|RENA-FR|Renault SA|0|33|89.1|100|SASY-FR|Sanofi|0|-15|-40.5|0
1670603701|2022-12-09 16:35:01|1670603711|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|0|0|48|BARC-UK|Barclays PLC|69|45|153|45|TSCO-UK|Tesco PLC|53|0|0|59|BP-UK|BP PLC|5|-8|-27.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-34|-115.6|67|BT-UK|BT Group PLC|3|0|0|67|GLEN-UK|Glencore PLC (LSE)|3|0|0|33|RBS-UK|NatWest Group PLC|2|0|0|0|AAL-UK|Anglo American PLC|0|-98|-333.2|100|ANTO-UK|Antofagasta PLC|0|40|136|100
1670603701|2022-12-09 16:35:01|1670603715|CHBC|CHBC|3|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|673.2|43|BAER-CH|Julius Baer Group Ltd|0|5|34|100|NESN-CH|Nestle SA|0|-2|-13.6|100
1670603701|2022-12-09 16:35:01|1670603720|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|53|106|75|ABB-SE|ABB Ltd (SE)|0|69|138|100|SHBA-SE|Svenska Handelsbanken AB|0|42|84|100|SKAB-SE|Skanska AB|0|99|198|100
1670603701|2022-12-09 16:35:01|1670603723|ES35|ES35|8|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|SAN-ES|Banco Santander SA (ES)|50|11|50.6|100|SOL-ES|Melia Hotels International SA|50|36|165.6|100|TEF-ES|Telefonica SA|38|32|147.2|75|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|VIS-ES|Viscofan SA|0|30|138|0
1670603701|2022-12-09 16:35:01|1670603726|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|59|129.8|33|VZ-US|Verizon Communications Inc (All Sessions)|19|48|105.6|8|CSCO-US|Cisco Systems Inc (All Sessions)|12|-3|-6.6|100|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-4.4|67|BA-US|Boeing Co (All Sessions)|7|59|129.8|67|INTC-US|Intel Corp (All Sessions)|5|46|101.2|60|DIS-US|Walt Disney Co (All Sessions)|3|96|211.2|50|GE-US|General Electric Co (All Sessions)|2|-55|-121|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|55|50|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-61.6|0
1670603701|2022-12-09 16:35:01|1670603729|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|59|129.8|33|FB-US|Meta Platforms Inc (All Sessions)|46|61|134.2|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|3|6.6|50|VZ-US|Verizon Communications Inc (All Sessions)|18|48|105.6|8|BA-US|Boeing Co (All Sessions)|5|59|129.8|67|NEM-US|Newmont Mining Corp|5|70|154|100|TJX-US|TJX Cos Inc|5|-39|-85.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|18|39.6|20|DIS-US|Walt Disney Co (All Sessions)|2|96|211.2|50|GE-US|General Electric Co (All Sessions)|0|-55|-121|67
1670603701|2022-12-09 16:35:01|1670603731|USTECH|USTECH|10|5.6|NFLX-US|Netflix Inc (All Sessions)|100|98|548.8|37|AAPL-US|Apple Inc (All Sessions)|64|23|128.8|34|AMZN-US|Amazon.com Inc (All Sessions)|57|-12|-67.2|42|FB-US|Meta Platforms Inc (All Sessions)|29|24|134.4|34|GOOGL-US|Alphabet Inc - A (All Sessions)|9|5|28|75|CSCO-US|Cisco Systems Inc (All Sessions)|6|-1|-5.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-5.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|33.6|43|INTC-US|Intel Corp (All Sessions)|1|18|100.8|60|MU-US|Micron Technology Inc (All Sessions)|0|11|61.6|25
1670604001|2022-12-09 16:40:01|1670604003|DE30|DE30|7|1.1|BAY-DE|Bayer AG|100|25|27.5|75|MUV2-DE|Muenchener Rueckversicherungs AG|33|54|59.4|100|DB1-DE|Deutsche Boerse AG|0|14|15.4|100|DPW-DE|Deutsche Post AG|0|96|105.6|0|DTE-DE|Deutsche Telekom AG|0|9|9.9|100|IFX-DE|Infineon Technologies AG|0|-55|-60.5|0|SRT-DE|Sartorius AG|0|-72|-79.2|100
1670604001|2022-12-09 16:40:01|1670604005|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|79|142.2|50|RENA-FR|Renault SA|100|42|75.6|0|ACCP-FR|Accor SA|0|56|100.8|0|BNPP-FR|BNP Paribas SA|0|95|171|0|EAD-FR|Airbus Group NV (FR)|0|76|136.8|100|EN-FR|Bouygues SA|0|49|88.2|0|FTE-FR|Orange SA|0|47|84.6|0
1670604001|2022-12-09 16:40:01|1670604008|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|35|119|48|BARC-UK|Barclays PLC|69|50|170|45|TSCO-UK|Tesco PLC|53|-38|-129.2|59|BP-UK|BP PLC|5|-13|-44.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-35|-119|67|BT-UK|BT Group PLC|3|26|88.4|67|GLEN-UK|Glencore PLC (LSE)|3|-33|-112.2|33|RBS-UK|NatWest Group PLC|2|53|180.2|0|AAL-UK|Anglo American PLC|0|-98|-333.2|100|ANTO-UK|Antofagasta PLC|0|40|136|100
1670604001|2022-12-09 16:40:01|1670604013|CHBC|CHBC|3|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|673.2|43|BAER-CH|Julius Baer Group Ltd|0|5|34|100|NESN-CH|Nestle SA|0|-2|-13.6|100
1670604001|2022-12-09 16:40:01|1670604017|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|53|106|75|ABB-SE|ABB Ltd (SE)|0|69|138|100|SHBA-SE|Svenska Handelsbanken AB|0|42|84|100|SKAB-SE|Skanska AB|0|99|198|100
1670604001|2022-12-09 16:40:01|1670604020|ES35|ES35|8|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|SAN-ES|Banco Santander SA (ES)|50|11|50.6|100|SOL-ES|Melia Hotels International SA|38|36|165.6|100|TEF-ES|Telefonica SA|38|32|147.2|75|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|VIS-ES|Viscofan SA|0|30|138|0
1670604001|2022-12-09 16:40:01|1670604022|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|52|119.6|34|VZ-US|Verizon Communications Inc (All Sessions)|17|47|108.1|8|CSCO-US|Cisco Systems Inc (All Sessions)|11|-10|-23|100|MSFT-US|Microsoft Corp (All Sessions)|11|-7|-16.1|67|BA-US|Boeing Co (All Sessions)|6|46|105.8|67|DIS-US|Walt Disney Co (All Sessions)|3|98|225.4|25|INTC-US|Intel Corp (All Sessions)|3|38|87.4|50|GE-US|General Electric Co (All Sessions)|2|-64|-147.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|43.7|50|PG-US|Procter & Gamble Co (All Sessions)|0|3|6.9|100
1670604001|2022-12-09 16:40:01|1670604024|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|52|119.6|34|FB-US|Meta Platforms Inc (All Sessions)|41|46|105.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-5|-11.5|44|VZ-US|Verizon Communications Inc (All Sessions)|16|47|108.1|8|BA-US|Boeing Co (All Sessions)|5|46|105.8|67|TJX-US|TJX Cos Inc|5|-45|-103.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|14|32.2|20|NEM-US|Newmont Mining Corp|3|70|161|100|DIS-US|Walt Disney Co (All Sessions)|2|98|225.4|25|BAC-US|Bank of America Corp (All Sessions)|0|15|34.5|67
1670604001|2022-12-09 16:40:01|1670604027|USTECH|USTECH|10|5.7|NFLX-US|Netflix Inc (All Sessions)|100|99|564.3|34|AAPL-US|Apple Inc (All Sessions)|78|21|119.7|34|AMZN-US|Amazon.com Inc (All Sessions)|47|-13|-74.1|48|FB-US|Meta Platforms Inc (All Sessions)|31|18|102.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|17.1|75|CSCO-US|Cisco Systems Inc (All Sessions)|6|-4|-22.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-17.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|11.4|43|INTC-US|Intel Corp (All Sessions)|0|15|85.5|50|MU-US|Micron Technology Inc (All Sessions)|0|9|51.3|25
1670604301|2022-12-09 16:45:01|1670604304|DE30|DE30|7|1.1|BAY-DE|Bayer AG|100|25|27.5|75|DB1-DE|Deutsche Boerse AG|67|14|15.4|67|MUV2-DE|Muenchener Rueckversicherungs AG|33|54|59.4|100|DPW-DE|Deutsche Post AG|0|96|105.6|0|DTE-DE|Deutsche Telekom AG|0|9|9.9|100|IFX-DE|Infineon Technologies AG|0|-55|-60.5|0|SRT-DE|Sartorius AG|0|-72|-79.2|100
1670604301|2022-12-09 16:45:01|1670604307|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|79|142.2|50|RENA-FR|Renault SA|100|42|75.6|0|ACCP-FR|Accor SA|0|56|100.8|0|BNPP-FR|BNP Paribas SA|0|95|171|0|EAD-FR|Airbus Group NV (FR)|0|76|136.8|100|EN-FR|Bouygues SA|0|49|88.2|0|FTE-FR|Orange SA|0|47|84.6|0
1670604301|2022-12-09 16:45:01|1670604308|FT100|FT100|10|4.1|PRU-UK|Prudential PLC|100|74|303.4|88|RR-UK|Rolls-Royce Holdings PLC|73|71|291.1|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-29|-118.9|43|VOD-UK|Vodafone Group PLC|54|23|94.3|20|BARC-UK|Barclays PLC|23|42|172.2|17|EZJ-UK|easyJet PLC|23|50|205|8|LLOY-UK|Lloyds Banking Group PLC|15|29|118.9|0|IHG-UK|InterContinental Hotels Group PLC|8|99|405.9|75|ULVR-UK|Unilever PLC|4|-21|-86.1|86|ITV-UK|ITV PLC|0|33|135.3|33
1670604301|2022-12-09 16:45:01|1670604313|CHBC|CHBC|3|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|673.2|60|BAER-CH|Julius Baer Group Ltd|0|5|34|100|NESN-CH|Nestle SA|0|-2|-13.6|100
1670604301|2022-12-09 16:45:01|1670604316|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|53|106|75|ABB-SE|ABB Ltd (SE)|0|69|138|100|SHBA-SE|Svenska Handelsbanken AB|0|42|84|100|SKAB-SE|Skanska AB|0|99|198|100
1670604301|2022-12-09 16:45:01|1670604319|ES35|ES35|8|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|SAN-ES|Banco Santander SA (ES)|50|11|50.6|100|SOL-ES|Melia Hotels International SA|38|36|165.6|100|TEF-ES|Telefonica SA|38|32|147.2|75|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|VIS-ES|Viscofan SA|0|30|138|0
1670604301|2022-12-09 16:45:01|1670604322|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|34|VZ-US|Verizon Communications Inc (All Sessions)|16|46|105.8|8|CSCO-US|Cisco Systems Inc (All Sessions)|10|-7|-16.1|100|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-9.2|56|BA-US|Boeing Co (All Sessions)|6|58|133.4|67|DIS-US|Walt Disney Co (All Sessions)|3|99|227.7|25|INTC-US|Intel Corp (All Sessions)|3|44|101.2|50|GE-US|General Electric Co (All Sessions)|1|-53|-121.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|59.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|4|9.2|100
1670604301|2022-12-09 16:45:01|1670604324|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|34|FB-US|Meta Platforms Inc (All Sessions)|35|58|133.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|3|6.9|44|VZ-US|Verizon Communications Inc (All Sessions)|15|46|105.8|8|BA-US|Boeing Co (All Sessions)|4|58|133.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|19|43.7|20|NEM-US|Newmont Mining Corp|3|70|161|100|TJX-US|TJX Cos Inc|3|-44|-101.2|0|DIS-US|Walt Disney Co (All Sessions)|1|99|227.7|25|BAC-US|Bank of America Corp (All Sessions)|0|19|43.7|67
1670604301|2022-12-09 16:45:01|1670604328|USTECH|USTECH|10|5.9|NFLX-US|Netflix Inc (All Sessions)|100|98|578.2|33|AAPL-US|Apple Inc (All Sessions)|79|25|147.5|34|AMZN-US|Amazon.com Inc (All Sessions)|46|-11|-64.9|49|FB-US|Meta Platforms Inc (All Sessions)|27|23|135.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|29.5|82|CSCO-US|Cisco Systems Inc (All Sessions)|6|-3|-17.7|100|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-11.8|56|INTC-US|Intel Corp (All Sessions)|0|17|100.3|50|MU-US|Micron Technology Inc (All Sessions)|0|13|76.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|17.7|25
1670604602|2022-12-09 16:50:02|1670604605|DE30|DE30|6|1.1|BAY-DE|Bayer AG|100|25|27.5|75|DB1-DE|Deutsche Boerse AG|67|14|15.4|67|DTE-DE|Deutsche Telekom AG|33|9|9.9|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|54|59.4|100|DPW-DE|Deutsche Post AG|0|96|105.6|0|SRT-DE|Sartorius AG|0|-72|-79.2|100
1670604602|2022-12-09 16:50:02|1670604607|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|79|142.2|50|ACCP-FR|Accor SA|0|56|100.8|0|BNPP-FR|BNP Paribas SA|0|95|171|0|EAD-FR|Airbus Group NV (FR)|0|76|136.8|100|EN-FR|Bouygues SA|0|49|88.2|0|FTE-FR|Orange SA|0|47|84.6|0|RENA-FR|Renault SA|0|42|75.6|0
1670604602|2022-12-09 16:50:02|1670604610|FT100|FT100|10|4.1|PRU-UK|Prudential PLC|100|74|303.4|88|RR-UK|Rolls-Royce Holdings PLC|52|71|291.1|32|VOD-UK|Vodafone Group PLC|52|23|94.3|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-29|-118.9|39|EZJ-UK|easyJet PLC|22|50|205|0|BARC-UK|Barclays PLC|19|42|172.2|0|LLOY-UK|Lloyds Banking Group PLC|19|29|118.9|0|IHG-UK|InterContinental Hotels Group PLC|11|99|405.9|75|LSE-UK|London Stock Exchange Group PLC|4|9|36.9|50|RIO-UK|Rio Tinto PLC|0|23|94.3|20
1670604602|2022-12-09 16:50:02|1670604615|CHBC|CHBC|3|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|673.2|67|BAER-CH|Julius Baer Group Ltd|0|5|34|100|NESN-CH|Nestle SA|0|-2|-13.6|100
1670604602|2022-12-09 16:50:02|1670604618|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|53|106|75|ABB-SE|ABB Ltd (SE)|0|69|138|100|SHBA-SE|Svenska Handelsbanken AB|0|42|84|100|SKAB-SE|Skanska AB|0|99|198|100
1670604602|2022-12-09 16:50:02|1670604620|ES35|ES35|8|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|SAN-ES|Banco Santander SA (ES)|50|11|50.6|100|SOL-ES|Melia Hotels International SA|38|36|165.6|100|TEF-ES|Telefonica SA|38|32|147.2|75|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|VIS-ES|Viscofan SA|0|30|138|0
1670604602|2022-12-09 16:50:02|1670604623|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|67|160.8|36|VZ-US|Verizon Communications Inc (All Sessions)|16|51|122.4|14|MSFT-US|Microsoft Corp (All Sessions)|11|1|2.4|60|BA-US|Boeing Co (All Sessions)|5|59|141.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-5|-12|100|DIS-US|Walt Disney Co (All Sessions)|3|100|240|25|INTC-US|Intel Corp (All Sessions)|3|44|105.6|50|GE-US|General Electric Co (All Sessions)|1|-47|-112.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|55.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|10|24|100
1670604602|2022-12-09 16:50:02|1670604626|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|67|160.8|36|FB-US|Meta Platforms Inc (All Sessions)|32|57|136.8|37|VZ-US|Verizon Communications Inc (All Sessions)|15|51|122.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|1|2.4|42|BA-US|Boeing Co (All Sessions)|4|59|141.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|23|55.2|20|NEM-US|Newmont Mining Corp|3|68|163.2|100|DIS-US|Walt Disney Co (All Sessions)|1|100|240|25|BAC-US|Bank of America Corp (All Sessions)|0|15|36|67|GE-US|General Electric Co (All Sessions)|0|-47|-112.8|67
1670604602|2022-12-09 16:50:02|1670604629|USTECH|USTECH|10|5.9|NFLX-US|Netflix Inc (All Sessions)|100|99|584.1|22|AAPL-US|Apple Inc (All Sessions)|96|27|159.3|36|AMZN-US|Amazon.com Inc (All Sessions)|52|-11|-64.9|50|FB-US|Meta Platforms Inc (All Sessions)|30|23|135.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|9|6|35.4|82|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|64|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-11.8|100|INTC-US|Intel Corp (All Sessions)|0|18|106.2|50|MU-US|Micron Technology Inc (All Sessions)|0|16|94.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|29.5|25
1670604901|2022-12-09 16:55:01|1670604905|DE30|DE30|5|1.1|BAY-DE|Bayer AG|100|25|27.5|75|DB1-DE|Deutsche Boerse AG|67|14|15.4|67|DTE-DE|Deutsche Telekom AG|33|9|9.9|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|54|59.4|100|DPW-DE|Deutsche Post AG|0|96|105.6|0
1670604901|2022-12-09 16:55:01|1670604907|FR40|FR40|6|1.8|GLE-FR|Societe Generale SA|100|79|142.2|50|ACCP-FR|Accor SA|0|56|100.8|0|BNPP-FR|BNP Paribas SA|0|95|171|0|EAD-FR|Airbus Group NV (FR)|0|76|136.8|100|FTE-FR|Orange SA|0|47|84.6|0|RENA-FR|Renault SA|0|42|75.6|0
1670604901|2022-12-09 16:55:01|1670604909|FT100|FT100|10|4.1|PRU-UK|Prudential PLC|100|74|303.4|88|RR-UK|Rolls-Royce Holdings PLC|52|71|291.1|32|VOD-UK|Vodafone Group PLC|52|23|94.3|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-29|-118.9|39|EZJ-UK|easyJet PLC|22|50|205|0|LLOY-UK|Lloyds Banking Group PLC|19|29|118.9|0|BARC-UK|Barclays PLC|15|42|172.2|0|IHG-UK|InterContinental Hotels Group PLC|11|99|405.9|75|LSE-UK|London Stock Exchange Group PLC|4|9|36.9|50|RIO-UK|Rio Tinto PLC|0|23|94.3|20
1670604901|2022-12-09 16:55:01|1670604914|CHBC|CHBC|3|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|673.2|67|BAER-CH|Julius Baer Group Ltd|0|5|34|100|NESN-CH|Nestle SA|0|-2|-13.6|100
1670604901|2022-12-09 16:55:01|1670604920|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|53|106|75|ABB-SE|ABB Ltd (SE)|0|69|138|100|SHBA-SE|Svenska Handelsbanken AB|0|42|84|100|SKAB-SE|Skanska AB|0|99|198|100
1670604901|2022-12-09 16:55:01|1670604922|ES35|ES35|8|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|SAN-ES|Banco Santander SA (ES)|50|11|50.6|100|SOL-ES|Melia Hotels International SA|38|36|165.6|100|TEF-ES|Telefonica SA|38|32|147.2|75|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|VIS-ES|Viscofan SA|0|30|138|0
1670604901|2022-12-09 16:55:01|1670604925|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|71|163.3|39|MSFT-US|Microsoft Corp (All Sessions)|17|1|2.3|71|VZ-US|Verizon Communications Inc (All Sessions)|17|50|115|14|BA-US|Boeing Co (All Sessions)|7|60|138|67|DIS-US|Walt Disney Co (All Sessions)|4|97|223.1|25|CSCO-US|Cisco Systems Inc (All Sessions)|1|-5|-11.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|22|50.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|9.2|0|CVX-US|Chevron Corp (All Sessions)|0|-63|-144.9|0|GE-US|General Electric Co (All Sessions)|0|-52|-119.6|0
1670604901|2022-12-09 16:55:01|1670604928|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|96|163.2|54|FB-US|Meta Platforms Inc (All Sessions)|7|78|132.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|8|13.6|67|ADI-US|Analog Devices Inc|4|15|25.5|10|VRSK-US|Verisk Analytics Inc|1|-19|-32.3|50|BA-US|Boeing Co (All Sessions)|0|81|137.7|67|WAG-US|Walgreens Boots Alliance|0|-11|-18.7|67|IBM-US|IBM Corp (All Sessions)|0|16|27.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|49.3|50|MAR-US|Marriott International Inc|0|39|66.3|50
1670604901|2022-12-09 16:55:01|1670604930|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|28|165.2|39|NFLX-US|Netflix Inc (All Sessions)|95|99|584.1|26|AMZN-US|Amazon.com Inc (All Sessions)|59|-14|-82.6|50|FB-US|Meta Platforms Inc (All Sessions)|36|23|135.7|34|MSFT-US|Microsoft Corp (All Sessions)|16|1|5.9|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|23.6|83|ISRG-US|Intuitive Surgical Inc|3|8|47.2|25|MU-US|Micron Technology Inc (All Sessions)|3|19|112.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|25|AMAT-US|Applied Materials Inc|0|15|88.5|100
1670605206|2022-12-09 17:00:06|1670605210|DE30|DE30|5|1.1|BAY-DE|Bayer AG|100|25|27.5|75|DB1-DE|Deutsche Boerse AG|67|14|15.4|67|DTE-DE|Deutsche Telekom AG|33|9|9.9|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|54|59.4|100|DPW-DE|Deutsche Post AG|0|96|105.6|0
1670605206|2022-12-09 17:00:06|1670605212|FR40|FR40|5|1.5|GLE-FR|Societe Generale SA|100|95|142.5|50|ACCP-FR|Accor SA|0|67|100.5|0|EAD-FR|Airbus Group NV (FR)|0|91|136.5|100|FTE-FR|Orange SA|0|57|85.5|0|RENA-FR|Renault SA|0|50|75|0
1670605206|2022-12-09 17:00:06|1670605214|FT100|FT100|10|4.1|PRU-UK|Prudential PLC|100|74|303.4|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-29|-118.9|39|RR-UK|Rolls-Royce Holdings PLC|41|71|291.1|29|VOD-UK|Vodafone Group PLC|41|23|94.3|24|BARC-UK|Barclays PLC|14|42|172.2|0|LLOY-UK|Lloyds Banking Group PLC|14|29|118.9|0|EZJ-UK|easyJet PLC|10|50|205|0|IHG-UK|InterContinental Hotels Group PLC|10|99|405.9|75|LSE-UK|London Stock Exchange Group PLC|3|9|36.9|50|RIO-UK|Rio Tinto PLC|0|23|94.3|20
1670605206|2022-12-09 17:00:06|1670605221|CHBC|CHBC|2|0.4|BAER-CH|Julius Baer Group Ltd|100|93|37.2|100|NESN-CH|Nestle SA|100|-40|-16|100
1670605206|2022-12-09 17:00:06|1670605225|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|53|106|75|ABB-SE|ABB Ltd (SE)|0|69|138|100|SHBA-SE|Svenska Handelsbanken AB|0|42|84|100|SKAB-SE|Skanska AB|0|99|198|100
1670605206|2022-12-09 17:00:06|1670605226|ES35|ES35|8|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|SAN-ES|Banco Santander SA (ES)|50|11|50.6|100|SOL-ES|Melia Hotels International SA|38|36|165.6|100|TEF-ES|Telefonica SA|38|32|147.2|75|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|VIS-ES|Viscofan SA|0|30|138|0
1670605206|2022-12-09 17:00:06|1670605228|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|69|165.6|40|VZ-US|Verizon Communications Inc (All Sessions)|18|43|103.2|14|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|67|DIS-US|Walt Disney Co (All Sessions)|3|96|230.4|33|BA-US|Boeing Co (All Sessions)|1|60|144|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-7|-16.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|20|48|50|CAT-US|Caterpillar Inc (All Sessions)|0|7|16.8|0|CVX-US|Chevron Corp (All Sessions)|0|-56|-134.4|0|INTC-US|Intel Corp (All Sessions)|0|36|86.4|100
1670605206|2022-12-09 17:00:06|1670605231|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|61|164.7|40|FB-US|Meta Platforms Inc (All Sessions)|38|46|124.2|37|VZ-US|Verizon Communications Inc (All Sessions)|16|39|105.3|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-1|-2.7|30|AA-US|Alcoa Inc (All Sessions)|5|-98|-264.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|22|59.4|20|NEM-US|Newmont Mining Corp|4|53|143.1|80|DIS-US|Walt Disney Co (All Sessions)|1|86|232.2|33|BA-US|Boeing Co (All Sessions)|0|53|143.1|0|BAC-US|Bank of America Corp (All Sessions)|0|6|16.2|50
1670605206|2022-12-09 17:00:06|1670605234|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|29|165.3|40|NFLX-US|Netflix Inc (All Sessions)|83|99|564.3|29|AMZN-US|Amazon.com Inc (All Sessions)|46|-13|-74.1|56|FB-US|Meta Platforms Inc (All Sessions)|38|22|125.4|37|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|73|GOOGL-US|Alphabet Inc - A (All Sessions)|10|4|22.8|80|ISRG-US|Intuitive Surgical Inc|1|8|45.6|25|MU-US|Micron Technology Inc (All Sessions)|1|20|114|25|QCOM-US|QUALCOMM Inc (All Sessions)|1|-10|-57|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.4|33
1670605503|2022-12-09 17:05:03|1670605506|DE30|DE30|5|1.1|DB1-DE|Deutsche Boerse AG|100|14|15.4|67|DTE-DE|Deutsche Telekom AG|50|9|9.9|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|54|59.4|100|BAY-DE|Bayer AG|0|25|27.5|100|DPW-DE|Deutsche Post AG|0|96|105.6|0
1670605503|2022-12-09 17:05:03|1670605508|FR40|FR40|8|2.2|CA-FR|Carrefour SA|100|-5|-11|29|DG-FR|Vinci SA|8|31|68.2|50|CAP-FR|Cap Gemini SA|0|97|213.4|100|DANO-FR|Danone SA|0|30|66|100|GSZ-FR|ENGIE SA|0|29|63.8|0|OR-FR|L'Oreal SA|0|0|0|100|RENA-FR|Renault SA|0|34|74.8|100|SASY-FR|Sanofi|0|-14|-30.8|0
1670605503|2022-12-09 17:05:03|1670605510|FT100|FT100|10|4.1|PRU-UK|Prudential PLC|100|74|303.4|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-29|-118.9|35|VOD-UK|Vodafone Group PLC|34|23|94.3|20|RR-UK|Rolls-Royce Holdings PLC|31|71|291.1|29|LLOY-UK|Lloyds Banking Group PLC|14|29|118.9|0|BARC-UK|Barclays PLC|10|42|172.2|0|EZJ-UK|easyJet PLC|10|50|205|0|IHG-UK|InterContinental Hotels Group PLC|10|99|405.9|75|LSE-UK|London Stock Exchange Group PLC|3|9|36.9|50|RIO-UK|Rio Tinto PLC|0|23|94.3|20
1670605503|2022-12-09 17:05:03|1670605515|CHBC|CHBC|2|0.4|BAER-CH|Julius Baer Group Ltd|100|93|37.2|100|NESN-CH|Nestle SA|100|-40|-16|100
1670605503|2022-12-09 17:05:03|1670605519|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|53|106|75|ABB-SE|ABB Ltd (SE)|0|69|138|100|SHBA-SE|Svenska Handelsbanken AB|0|42|84|100|SKAB-SE|Skanska AB|0|99|198|100
1670605503|2022-12-09 17:05:03|1670605521|ES35|ES35|8|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|SAN-ES|Banco Santander SA (ES)|50|11|50.6|100|SOL-ES|Melia Hotels International SA|38|36|165.6|100|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|TEF-ES|Telefonica SA|0|32|147.2|100|VIS-ES|Viscofan SA|0|30|138|0
1670605503|2022-12-09 17:05:03|1670605524|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|72|165.6|39|INTC-US|Intel Corp (All Sessions)|23|31|71.3|6|VZ-US|Verizon Communications Inc (All Sessions)|19|50|115|20|MSFT-US|Microsoft Corp (All Sessions)|13|-5|-11.5|55|DIS-US|Walt Disney Co (All Sessions)|4|99|227.7|25|BA-US|Boeing Co (All Sessions)|1|51|117.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-12|-27.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|20|46|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.3|0|CVX-US|Chevron Corp (All Sessions)|0|-70|-161|0
1670605503|2022-12-09 17:05:03|1670605526|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|60|168|39|FB-US|Meta Platforms Inc (All Sessions)|31|38|106.4|28|VZ-US|Verizon Communications Inc (All Sessions)|18|41|114.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|0|0|27|AA-US|Alcoa Inc (All Sessions)|5|-97|-271.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|21|58.8|20|NEM-US|Newmont Mining Corp|4|53|148.4|80|DIS-US|Walt Disney Co (All Sessions)|3|82|229.6|25|BA-US|Boeing Co (All Sessions)|0|40|112|0|BAC-US|Bank of America Corp (All Sessions)|0|4|11.2|50
1670605503|2022-12-09 17:05:03|1670605529|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|30|171|39|NFLX-US|Netflix Inc (All Sessions)|79|100|570|28|AMZN-US|Amazon.com Inc (All Sessions)|42|-16|-91.2|47|FB-US|Meta Platforms Inc (All Sessions)|29|19|108.3|28|INTC-US|Intel Corp (All Sessions)|19|13|74.1|6|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|82|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-11.4|55|MU-US|Micron Technology Inc (All Sessions)|6|17|96.9|13|QCOM-US|QUALCOMM Inc (All Sessions)|6|-12|-68.4|38|ISRG-US|Intuitive Surgical Inc|0|8|45.6|25
1670605803|2022-12-09 17:10:03|1670605806|DE30|DE30|3|1.1|DB1-DE|Deutsche Boerse AG|100|14|15.4|67|DTE-DE|Deutsche Telekom AG|50|9|9.9|50|DPW-DE|Deutsche Post AG|0|96|105.6|0
1670605803|2022-12-09 17:10:03|1670605809|FR40|FR40|4|1.4|ACCP-FR|Accor SA|100|72|100.8|0|EAD-FR|Airbus Group NV (FR)|100|97|135.8|100|FTE-FR|Orange SA|100|61|85.4|0|RENA-FR|Renault SA|100|54|75.6|0
1670605803|2022-12-09 17:10:03|1670605811|FT100|FT100|10|4.1|PRU-UK|Prudential PLC|100|74|303.4|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-29|-118.9|40|RR-UK|Rolls-Royce Holdings PLC|28|71|291.1|31|VOD-UK|Vodafone Group PLC|28|23|94.3|23|LLOY-UK|Lloyds Banking Group PLC|14|29|118.9|0|IHG-UK|InterContinental Hotels Group PLC|10|99|405.9|75|EZJ-UK|easyJet PLC|7|50|205|0|BARC-UK|Barclays PLC|3|42|172.2|0|LSE-UK|London Stock Exchange Group PLC|3|9|36.9|50|RIO-UK|Rio Tinto PLC|0|23|94.3|20
1670605803|2022-12-09 17:10:03|1670605816|CHBC|CHBC|2|0.4|BAER-CH|Julius Baer Group Ltd|100|93|37.2|100|NESN-CH|Nestle SA|100|-40|-16|100
1670605803|2022-12-09 17:10:03|1670605821|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|53|106|75|ABB-SE|ABB Ltd (SE)|0|69|138|100|SHBA-SE|Svenska Handelsbanken AB|0|42|84|100|SKAB-SE|Skanska AB|0|99|198|100
1670605803|2022-12-09 17:10:03|1670605823|ES35|ES35|8|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|SAN-ES|Banco Santander SA (ES)|50|11|50.6|100|SOL-ES|Melia Hotels International SA|38|36|165.6|100|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|TEF-ES|Telefonica SA|0|32|147.2|100|VIS-ES|Viscofan SA|0|30|138|0
1670605803|2022-12-09 17:10:03|1670605826|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|78|187.2|40|INTC-US|Intel Corp (All Sessions)|22|27|64.8|6|VZ-US|Verizon Communications Inc (All Sessions)|18|48|115.2|20|MSFT-US|Microsoft Corp (All Sessions)|16|-2|-4.8|54|DIS-US|Walt Disney Co (All Sessions)|5|96|230.4|40|BA-US|Boeing Co (All Sessions)|4|43|103.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|1|-10|-24|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.4|0|CVX-US|Chevron Corp (All Sessions)|0|-67|-160.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|48|0
1670605803|2022-12-09 17:10:03|1670605828|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|69|186.3|40|FB-US|Meta Platforms Inc (All Sessions)|28|52|140.4|21|AA-US|Alcoa Inc (All Sessions)|18|-98|-264.6|0|VZ-US|Verizon Communications Inc (All Sessions)|16|43|116.1|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|3|8.1|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|25|67.5|20|DIS-US|Walt Disney Co (All Sessions)|3|86|232.2|40|NEM-US|Newmont Mining Corp|3|61|164.7|80|BA-US|Boeing Co (All Sessions)|1|38|102.6|25|BAC-US|Bank of America Corp (All Sessions)|0|6|16.2|67
1670605803|2022-12-09 17:10:03|1670605831|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|32|188.8|40|NFLX-US|Netflix Inc (All Sessions)|79|99|584.1|29|AMZN-US|Amazon.com Inc (All Sessions)|37|-14|-82.6|55|FB-US|Meta Platforms Inc (All Sessions)|27|24|141.6|21|INTC-US|Intel Corp (All Sessions)|19|11|64.9|6|GOOGL-US|Alphabet Inc - A (All Sessions)|15|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|12|-1|-5.9|54|QCOM-US|QUALCOMM Inc (All Sessions)|5|-11|-64.9|38|MU-US|Micron Technology Inc (All Sessions)|3|14|82.6|17|ISRG-US|Intuitive Surgical Inc|0|7|41.3|25
1670606109|2022-12-09 17:15:09|1670606112|DE30|DE30|3|1.1|DB1-DE|Deutsche Boerse AG|100|14|15.4|67|DTE-DE|Deutsche Telekom AG|50|9|9.9|50|DPW-DE|Deutsche Post AG|0|96|105.6|0
1670606109|2022-12-09 17:15:09|1670606114|FR40|FR40|4|1.4|ACCP-FR|Accor SA|100|72|100.8|0|EAD-FR|Airbus Group NV (FR)|100|97|135.8|100|FTE-FR|Orange SA|100|61|85.4|0|RENA-FR|Renault SA|100|54|75.6|0
1670606109|2022-12-09 17:15:09|1670606117|FT100|FT100|10|4.1|PRU-UK|Prudential PLC|100|74|303.4|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-29|-118.9|43|RR-UK|Rolls-Royce Holdings PLC|34|71|291.1|31|VOD-UK|Vodafone Group PLC|28|23|94.3|9|IHG-UK|InterContinental Hotels Group PLC|19|99|405.9|75|EZJ-UK|easyJet PLC|16|50|205|0|LLOY-UK|Lloyds Banking Group PLC|16|29|118.9|0|BARC-UK|Barclays PLC|9|42|172.2|0|LSE-UK|London Stock Exchange Group PLC|9|9|36.9|40|ADM-UK|Admiral Group PLC|0|44|180.4|50
1670606109|2022-12-09 17:15:09|1670606121|CHBC|CHBC|2|0.4|BAER-CH|Julius Baer Group Ltd|100|93|37.2|100|NESN-CH|Nestle SA|100|-40|-16|100
1670606109|2022-12-09 17:15:09|1670606127|ES35|ES35|8|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|SAN-ES|Banco Santander SA (ES)|50|11|50.6|100|SOL-ES|Melia Hotels International SA|38|36|165.6|100|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|TEF-ES|Telefonica SA|0|32|147.2|100|VIS-ES|Viscofan SA|0|30|138|0
1670606109|2022-12-09 17:15:09|1670606131|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|73|189.8|44|INTC-US|Intel Corp (All Sessions)|24|31|80.6|11|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|54|DIS-US|Walt Disney Co (All Sessions)|5|97|252.2|40|BA-US|Boeing Co (All Sessions)|4|42|109.2|25|VZ-US|Verizon Communications Inc (All Sessions)|3|40|104|100|CVX-US|Chevron Corp (All Sessions)|1|-71|-184.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-23.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|44.2|0
1670606109|2022-12-09 17:15:09|1670606133|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|68|190.4|44|FB-US|Meta Platforms Inc (All Sessions)|32|53|148.4|24|AA-US|Alcoa Inc (All Sessions)|19|-97|-271.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-3|-8.4|33|DIS-US|Walt Disney Co (All Sessions)|4|90|252|40|NEM-US|Newmont Mining Corp|4|52|145.6|80|BA-US|Boeing Co (All Sessions)|3|39|109.2|25|BAC-US|Bank of America Corp (All Sessions)|1|6|16.8|67|VZ-US|Verizon Communications Inc (All Sessions)|1|37|103.6|100|BMY-US|Bristol-Myers Squibb Co|0|-29|-81.2|50
1670606109|2022-12-09 17:15:09|1670606136|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|33|184.8|44|NFLX-US|Netflix Inc (All Sessions)|76|100|560|31|AMZN-US|Amazon.com Inc (All Sessions)|31|-14|-78.4|54|FB-US|Meta Platforms Inc (All Sessions)|30|26|145.6|24|INTC-US|Intel Corp (All Sessions)|21|14|78.4|11|GOOGL-US|Alphabet Inc - A (All Sessions)|14|3|16.8|64|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|54|QCOM-US|QUALCOMM Inc (All Sessions)|6|-9|-50.4|38|MU-US|Micron Technology Inc (All Sessions)|1|13|72.8|0|ISRG-US|Intuitive Surgical Inc|0|10|56|25
1670606402|2022-12-09 17:20:02|1670606405|DE30|DE30|3|1.1|DB1-DE|Deutsche Boerse AG|100|14|15.4|67|DTE-DE|Deutsche Telekom AG|50|9|9.9|50|DPW-DE|Deutsche Post AG|0|96|105.6|0
1670606402|2022-12-09 17:20:02|1670606407|FR40|FR40|3|1.4|ACCP-FR|Accor SA|100|72|100.8|0|EAD-FR|Airbus Group NV (FR)|100|97|135.8|100|FTE-FR|Orange SA|100|61|85.4|0
1670606402|2022-12-09 17:20:02|1670606409|FT100|FT100|10|4.1|PRU-UK|Prudential PLC|100|74|303.4|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-29|-118.9|42|RR-UK|Rolls-Royce Holdings PLC|25|71|291.1|40|IHG-UK|InterContinental Hotels Group PLC|19|99|405.9|75|VOD-UK|Vodafone Group PLC|19|23|94.3|13|LLOY-UK|Lloyds Banking Group PLC|16|29|118.9|0|EZJ-UK|easyJet PLC|13|50|205|0|LSE-UK|London Stock Exchange Group PLC|9|9|36.9|40|ADM-UK|Admiral Group PLC|0|44|180.4|50|BP-UK|BP PLC|0|-10|-41|0
1670606402|2022-12-09 17:20:02|1670606414|CHBC|CHBC|1|0.4|BAER-CH|Julius Baer Group Ltd|100|93|37.2|100
1670606402|2022-12-09 17:20:02|1670606418|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|67
1670606402|2022-12-09 17:20:02|1670606421|ES35|ES35|7|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|SOL-ES|Melia Hotels International SA|0|36|165.6|100|TEF-ES|Telefonica SA|0|32|147.2|100|VIS-ES|Viscofan SA|0|30|138|0
1670606402|2022-12-09 17:20:02|1670606423|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|71|170.4|44|INTC-US|Intel Corp (All Sessions)|24|29|69.6|11|MSFT-US|Microsoft Corp (All Sessions)|16|-2|-4.8|54|DIS-US|Walt Disney Co (All Sessions)|5|97|232.8|40|BA-US|Boeing Co (All Sessions)|4|37|88.8|25|CVX-US|Chevron Corp (All Sessions)|3|-88|-211.2|67|VZ-US|Verizon Communications Inc (All Sessions)|3|45|108|100|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-24|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-21.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-45.6|0
1670606402|2022-12-09 17:20:02|1670606426|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|44|FB-US|Meta Platforms Inc (All Sessions)|31|46|138|24|AA-US|Alcoa Inc (All Sessions)|18|-99|-297|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-6|-18|33|NEM-US|Newmont Mining Corp|4|46|138|67|DIS-US|Walt Disney Co (All Sessions)|3|77|231|40|BA-US|Boeing Co (All Sessions)|1|30|90|25|BAC-US|Bank of America Corp (All Sessions)|1|3|9|50|CVX-US|Chevron Corp (All Sessions)|0|-71|-213|67|VZ-US|Verizon Communications Inc (All Sessions)|0|36|108|100
1670606402|2022-12-09 17:20:02|1670606429|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|31|173.6|44|NFLX-US|Netflix Inc (All Sessions)|70|99|554.4|31|FB-US|Meta Platforms Inc (All Sessions)|30|25|140|24|AMZN-US|Amazon.com Inc (All Sessions)|27|-16|-89.6|52|INTC-US|Intel Corp (All Sessions)|21|13|72.8|11|GOOGL-US|Alphabet Inc - A (All Sessions)|13|0|0|62|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-5.6|54|QCOM-US|QUALCOMM Inc (All Sessions)|6|-11|-61.6|38|MU-US|Micron Technology Inc (All Sessions)|1|11|61.6|0|ISRG-US|Intuitive Surgical Inc|0|8|44.8|25
1670606702|2022-12-09 17:25:02|1670606705|DE30|DE30|2|0.2|DB1-DE|Deutsche Boerse AG|100|75|15|67|DTE-DE|Deutsche Telekom AG|0|50|10|50
1670606702|2022-12-09 17:25:02|1670606707|FR40|FR40|3|1.4|ACCP-FR|Accor SA|100|72|100.8|0|EAD-FR|Airbus Group NV (FR)|100|97|135.8|100|FTE-FR|Orange SA|100|61|85.4|0
1670606702|2022-12-09 17:25:02|1670606710|FT100|FT100|10|4.1|PRU-UK|Prudential PLC|100|74|303.4|88|IHG-UK|InterContinental Hotels Group PLC|22|99|405.9|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-29|-118.9|0|EZJ-UK|easyJet PLC|16|50|205|0|LLOY-UK|Lloyds Banking Group PLC|16|29|118.9|0|LSE-UK|London Stock Exchange Group PLC|13|9|36.9|40|RR-UK|Rolls-Royce Holdings PLC|9|71|291.1|25|VOD-UK|Vodafone Group PLC|6|23|94.3|0|ADM-UK|Admiral Group PLC|3|44|180.4|50|AV-UK|Aviva PLC|0|36|147.6|100
1670606702|2022-12-09 17:25:02|1670606719|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|67
1670606702|2022-12-09 17:25:02|1670606722|ES35|ES35|6|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|56|CRI-ES|CaixaBank|63|-6|-27.6|50|ENG-ES|Enagas SA|25|32|147.2|0|GRF-ES|Grifols SA|0|46|211.6|0|TEF-ES|Telefonica SA|0|32|147.2|100|VIS-ES|Viscofan SA|0|30|138|0
1670606702|2022-12-09 17:25:02|1670606724|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|67|160.8|53|MSFT-US|Microsoft Corp (All Sessions)|2|-3|-7.2|25|BA-US|Boeing Co (All Sessions)|1|39|93.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|31.2|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-240|0|IBM-US|IBM Corp (All Sessions)|0|7|16.8|0|INTC-US|Intel Corp (All Sessions)|0|23|55.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|44|105.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-33.6|100
1670606702|2022-12-09 17:25:02|1670606727|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|51|163.2|46|FB-US|Meta Platforms Inc (All Sessions)|22|42|134.4|35|AA-US|Alcoa Inc (All Sessions)|20|-100|-320|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-7|-22.4|38|DIS-US|Walt Disney Co (All Sessions)|6|71|227.2|33|BA-US|Boeing Co (All Sessions)|4|29|92.8|40|BAC-US|Bank of America Corp (All Sessions)|1|-2|-6.4|67|NEM-US|Newmont Mining Corp|1|32|102.4|33|VZ-US|Verizon Communications Inc (All Sessions)|1|33|105.6|100|BMY-US|Bristol-Myers Squibb Co|0|-29|-92.8|50
1670606702|2022-12-09 17:25:02|1670606730|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|29|159.5|46|NFLX-US|Netflix Inc (All Sessions)|72|99|544.5|33|INTC-US|Intel Corp (All Sessions)|22|11|60.5|11|AMZN-US|Amazon.com Inc (All Sessions)|21|-19|-104.5|61|FB-US|Meta Platforms Inc (All Sessions)|19|24|132|35|GOOGL-US|Alphabet Inc - A (All Sessions)|13|0|0|62|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-11|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-14|-77|43|MU-US|Micron Technology Inc (All Sessions)|1|9|49.5|0|ISRG-US|Intuitive Surgical Inc|0|5|27.5|25
1670607001|2022-12-09 17:30:01|1670607005|DE30|DE30|2|0.2|DB1-DE|Deutsche Boerse AG|100|75|15|67|DTE-DE|Deutsche Telekom AG|0|50|10|50
1670607001|2022-12-09 17:30:01|1670607010|FT100|FT100|4|4.1|IHG-UK|InterContinental Hotels Group PLC|100|99|405.9|86|LSE-UK|London Stock Exchange Group PLC|60|9|36.9|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-118.9|0|PRU-UK|Prudential PLC|0|74|303.4|50
1670607001|2022-12-09 17:30:01|1670607022|ES35|ES35|3|4.6|AMS-ES|Amadeus IT Holding SA|100|98|450.8|63|CRI-ES|CaixaBank|20|-6|-27.6|50|ENG-ES|Enagas SA|0|32|147.2|0
1670607001|2022-12-09 17:30:01|1670607025|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|64|153.6|52|MSFT-US|Microsoft Corp (All Sessions)|2|-2|-4.8|25|BA-US|Boeing Co (All Sessions)|1|34|81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|15|36|50|CVX-US|Chevron Corp (All Sessions)|0|-99|-237.6|0|IBM-US|IBM Corp (All Sessions)|0|4|9.6|0|INTC-US|Intel Corp (All Sessions)|0|19|45.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-33.6|100
1670607001|2022-12-09 17:30:01|1670607027|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|96|153.6|52|ADI-US|Analog Devices Inc|5|11|17.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|93|148.8|40|MAR-US|Marriott International Inc|2|40|64|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-24|-38.4|50|BA-US|Boeing Co (All Sessions)|1|51|81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|22|35.2|50|VRSK-US|Verisk Analytics Inc|1|-2|-3.2|50|WAG-US|Walgreens Boots Alliance|1|-22|-35.2|50|AEP-US|American Electric Power Co Inc|0|-41|-65.6|100
1670607001|2022-12-09 17:30:01|1670607030|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|28|156.8|46|NFLX-US|Netflix Inc (All Sessions)|80|98|548.8|33|FB-US|Meta Platforms Inc (All Sessions)|28|26|145.6|25|MSFT-US|Microsoft Corp (All Sessions)|28|-1|-5.6|40|AMZN-US|Amazon.com Inc (All Sessions)|27|-19|-106.4|63|INTC-US|Intel Corp (All Sessions)|27|9|50.4|11|GOOGL-US|Alphabet Inc - A (All Sessions)|17|3|16.8|54|QCOM-US|QUALCOMM Inc (All Sessions)|7|-13|-72.8|43|MU-US|Micron Technology Inc (All Sessions)|3|10|56|0|ATVI-US|Activision Blizzard Inc|0|-6|-33.6|67
1670607301|2022-12-09 17:35:01|1670607305|DE30|DE30|2|0.2|DB1-DE|Deutsche Boerse AG|100|75|15|67|DTE-DE|Deutsche Telekom AG|0|50|10|50
1670607301|2022-12-09 17:35:01|1670607311|FT100|FT100|4|4.1|IHG-UK|InterContinental Hotels Group PLC|100|99|405.9|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-118.9|0|LSE-UK|London Stock Exchange Group PLC|0|9|36.9|50|PRU-UK|Prudential PLC|0|74|303.4|50
1670607301|2022-12-09 17:35:01|1670607326|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|63|157.5|46|MSFT-US|Microsoft Corp (All Sessions)|31|3|7.5|40|INTC-US|Intel Corp (All Sessions)|29|21|52.5|11|DIS-US|Walt Disney Co (All Sessions)|11|98|245|50|BA-US|Boeing Co (All Sessions)|3|36|90|67|VZ-US|Verizon Communications Inc (All Sessions)|3|52|130|100|CVX-US|Chevron Corp (All Sessions)|2|-90|-225|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-14|-35|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-12.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|0
1670607301|2022-12-09 17:35:01|1670607329|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|56|156.8|46|FB-US|Meta Platforms Inc (All Sessions)|28|55|154|26|AA-US|Alcoa Inc (All Sessions)|23|-100|-280|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-10|-28|27|DIS-US|Walt Disney Co (All Sessions)|10|87|243.6|50|BA-US|Boeing Co (All Sessions)|2|33|92.4|67|BAC-US|Bank of America Corp (All Sessions)|2|4|11.2|67|VZ-US|Verizon Communications Inc (All Sessions)|2|47|131.6|100|BMY-US|Bristol-Myers Squibb Co|0|-37|-103.6|50|CVX-US|Chevron Corp (All Sessions)|0|-79|-221.2|100
1670607301|2022-12-09 17:35:01|1670607331|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|50|AMZN-US|Amazon.com Inc (All Sessions)|68|-14|-81.2|51|NFLX-US|Netflix Inc (All Sessions)|8|99|574.2|33|ADI-US|Analog Devices Inc|3|5|29|0|AMGN-US|Amgen Inc|3|-27|-156.6|50|MAR-US|Marriott International Inc|2|14|81.2|50|ADSK-US|Autodesk Inc|1|-2|-11.6|60|FB-US|Meta Platforms Inc (All Sessions)|1|27|156.6|40|ROST-US|Ross Stores Inc|1|-23|-133.4|60|AMAT-US|Applied Materials Inc|0|10|58|50
1670607603|2022-12-09 17:40:03|1670607606|DE30|DE30|2|0.2|DB1-DE|Deutsche Boerse AG|100|75|15|50|DTE-DE|Deutsche Telekom AG|100|50|10|50
1670607603|2022-12-09 17:40:03|1670607611|FT100|FT100|2|3.1|LSE-UK|London Stock Exchange Group PLC|100|11|34.1|50|PRU-UK|Prudential PLC|100|97|300.7|50
1670607603|2022-12-09 17:40:03|1670607626|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|73|167.9|49|MSFT-US|Microsoft Corp (All Sessions)|2|6|13.8|0|BA-US|Boeing Co (All Sessions)|1|38|87.4|50|INTC-US|Intel Corp (All Sessions)|1|24|55.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|19|43.7|50|CVX-US|Chevron Corp (All Sessions)|0|-99|-227.7|0|IBM-US|IBM Corp (All Sessions)|0|9|20.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-46|100
1670607603|2022-12-09 17:40:03|1670607629|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|60|168|49|FB-US|Meta Platforms Inc (All Sessions)|35|59|165.2|35|AA-US|Alcoa Inc (All Sessions)|27|-100|-280|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-7|-19.6|30|VZ-US|Verizon Communications Inc (All Sessions)|8|48|134.4|50|DIS-US|Walt Disney Co (All Sessions)|6|83|232.4|60|BA-US|Boeing Co (All Sessions)|2|31|86.8|67|BAC-US|Bank of America Corp (All Sessions)|0|1|2.8|50|BMY-US|Bristol-Myers Squibb Co|0|-36|-100.8|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-226.8|100
1670607603|2022-12-09 17:40:03|1670607632|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|29|168.2|49|NFLX-US|Netflix Inc (All Sessions)|86|99|574.2|37|FB-US|Meta Platforms Inc (All Sessions)|33|29|168.2|35|INTC-US|Intel Corp (All Sessions)|33|10|58|10|MSFT-US|Microsoft Corp (All Sessions)|33|3|17.4|45|AMZN-US|Amazon.com Inc (All Sessions)|29|-13|-75.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|14|6|34.8|55|QCOM-US|QUALCOMM Inc (All Sessions)|6|-5|-29|43|ATVI-US|Activision Blizzard Inc|0|-6|-34.8|75|MU-US|Micron Technology Inc (All Sessions)|0|13|75.4|0
1670607901|2022-12-09 17:45:01|1670607904|DE30|DE30|1|0.1|DTE-DE|Deutsche Telekom AG|100|100|10|50
1670607901|2022-12-09 17:45:01|1670607908|FT100|FT100|2|3.1|LSE-UK|London Stock Exchange Group PLC|100|11|34.1|50|PRU-UK|Prudential PLC|100|97|300.7|50
1670607901|2022-12-09 17:45:01|1670607922|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|67|154.1|49|MSFT-US|Microsoft Corp (All Sessions)|2|7|16.1|0|BA-US|Boeing Co (All Sessions)|1|22|50.6|50|INTC-US|Intel Corp (All Sessions)|1|21|48.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|39.1|50|CVX-US|Chevron Corp (All Sessions)|0|-97|-223.1|0|IBM-US|IBM Corp (All Sessions)|0|10|23|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-36.8|100
1670607901|2022-12-09 17:45:01|1670607924|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|49|FB-US|Meta Platforms Inc (All Sessions)|35|64|179.2|35|AA-US|Alcoa Inc (All Sessions)|27|-99|-277.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-14|-39.2|30|VZ-US|Verizon Communications Inc (All Sessions)|8|49|137.2|50|DIS-US|Walt Disney Co (All Sessions)|6|74|207.2|60|BA-US|Boeing Co (All Sessions)|2|18|50.4|67|BAC-US|Bank of America Corp (All Sessions)|0|-4|-11.2|50|BMY-US|Bristol-Myers Squibb Co|0|-39|-109.2|50|CVX-US|Chevron Corp (All Sessions)|0|-79|-221.2|100
1670607901|2022-12-09 17:45:01|1670607927|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|28|154|50|NFLX-US|Netflix Inc (All Sessions)|84|99|544.5|41|AMZN-US|Amazon.com Inc (All Sessions)|42|-12|-66|64|FB-US|Meta Platforms Inc (All Sessions)|38|33|181.5|35|INTC-US|Intel Corp (All Sessions)|38|9|49.5|10|MSFT-US|Microsoft Corp (All Sessions)|36|3|16.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|18|5|27.5|55|QCOM-US|QUALCOMM Inc (All Sessions)|9|-8|-44|43|MU-US|Micron Technology Inc (All Sessions)|2|15|82.5|0|ATVI-US|Activision Blizzard Inc|0|-7|-38.5|100
1670608202|2022-12-09 17:50:02|1670608211|FT100|FT100|1|3.1|PRU-UK|Prudential PLC|100|97|300.7|50
1670608202|2022-12-09 17:50:02|1670608226|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|56|140|49|INTC-US|Intel Corp (All Sessions)|48|19|47.5|10|MSFT-US|Microsoft Corp (All Sessions)|43|2|5|44|DIS-US|Walt Disney Co (All Sessions)|13|76|190|67|VZ-US|Verizon Communications Inc (All Sessions)|10|51|127.5|40|BA-US|Boeing Co (All Sessions)|5|15|37.5|67|CVX-US|Chevron Corp (All Sessions)|3|-96|-240|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-23|-57.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|25|0|KO-US|Coca-Cola Co (All Sessions)|0|-22|-55|0
1670608202|2022-12-09 17:50:02|1670608229|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|43|137.6|49|FB-US|Meta Platforms Inc (All Sessions)|46|50|160|35|AA-US|Alcoa Inc (All Sessions)|36|-98|-313.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-19|-60.8|33|DIS-US|Walt Disney Co (All Sessions)|10|59|188.8|67|VZ-US|Verizon Communications Inc (All Sessions)|8|40|128|40|BA-US|Boeing Co (All Sessions)|3|12|38.4|67|BAC-US|Bank of America Corp (All Sessions)|0|-9|-28.8|50|BMY-US|Bristol-Myers Squibb Co|0|-33|-105.6|50|CVX-US|Chevron Corp (All Sessions)|0|-75|-240|100
1670608202|2022-12-09 17:50:02|1670608232|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|49|NFLX-US|Netflix Inc (All Sessions)|87|99|554.4|47|AMZN-US|Amazon.com Inc (All Sessions)|56|-14|-78.4|58|FB-US|Meta Platforms Inc (All Sessions)|46|29|162.4|35|INTC-US|Intel Corp (All Sessions)|46|8|44.8|10|MSFT-US|Microsoft Corp (All Sessions)|38|1|5.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|23|3|16.8|55|QCOM-US|QUALCOMM Inc (All Sessions)|13|-11|-61.6|43|MU-US|Micron Technology Inc (All Sessions)|5|13|72.8|0|AAL-US|American Airlines Group Inc|0|-10|-56|0
1670608502|2022-12-09 17:55:02|1670608509|FT100|FT100|1|3.1|PRU-UK|Prudential PLC|100|97|300.7|50
1670608502|2022-12-09 17:55:02|1670608523|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|52|124.8|46|INTC-US|Intel Corp (All Sessions)|50|13|31.2|10|MSFT-US|Microsoft Corp (All Sessions)|34|0|0|29|DIS-US|Walt Disney Co (All Sessions)|13|76|182.4|67|VZ-US|Verizon Communications Inc (All Sessions)|11|48|115.2|40|MRK-US|Merck & Co Inc (All Sessions)|8|-51|-122.4|75|BA-US|Boeing Co (All Sessions)|5|18|43.2|67|CVX-US|Chevron Corp (All Sessions)|3|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|26.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-23|-55.2|0
1670608502|2022-12-09 17:55:02|1670608526|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|42|126|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-26|-78|24|FB-US|Meta Platforms Inc (All Sessions)|41|47|141|35|AA-US|Alcoa Inc (All Sessions)|38|-99|-297|0|DIS-US|Walt Disney Co (All Sessions)|11|61|183|67|VZ-US|Verizon Communications Inc (All Sessions)|8|39|117|40|MRK-US|Merck & Co Inc (All Sessions)|5|-41|-123|75|BA-US|Boeing Co (All Sessions)|3|14|42|67|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|50|BMY-US|Bristol-Myers Squibb Co|0|-37|-111|50
1670608502|2022-12-09 17:55:02|1670608528|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|23|124.2|46|NFLX-US|Netflix Inc (All Sessions)|89|100|540|43|AMZN-US|Amazon.com Inc (All Sessions)|56|-17|-91.8|52|INTC-US|Intel Corp (All Sessions)|47|6|32.4|10|FB-US|Meta Platforms Inc (All Sessions)|39|26|140.4|35|MSFT-US|Microsoft Corp (All Sessions)|31|0|0|29|GOOGL-US|Alphabet Inc - A (All Sessions)|19|4|21.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|11|-13|-70.2|43|MU-US|Micron Technology Inc (All Sessions)|3|13|70.2|0|AAL-US|American Airlines Group Inc|0|-11|-59.4|0
1670608803|2022-12-09 18:00:03|1670608826|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|64|115.2|49|DIS-US|Walt Disney Co (All Sessions)|2|97|174.6|50|MSFT-US|Microsoft Corp (All Sessions)|2|-4|-7.2|50|INTC-US|Intel Corp (All Sessions)|0|13|23.4|100
1670608803|2022-12-09 18:00:03|1670608828|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-28|-86.8|18|FB-US|Meta Platforms Inc (All Sessions)|58|43|133.3|35|AA-US|Alcoa Inc (All Sessions)|31|-97|-300.7|0|DIS-US|Walt Disney Co (All Sessions)|23|56|173.6|75|VZ-US|Verizon Communications Inc (All Sessions)|19|35|108.5|29|MRK-US|Merck & Co Inc (All Sessions)|8|-41|-127.1|75|BA-US|Boeing Co (All Sessions)|4|18|55.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21.7|50|CVX-US|Chevron Corp (All Sessions)|0|-71|-220.1|100
1670608803|2022-12-09 18:00:03|1670608831|USTECH|USTECH|10|5.2|NFLX-US|Netflix Inc (All Sessions)|100|100|520|41|AAPL-US|Apple Inc (All Sessions)|81|22|114.4|36|AMZN-US|Amazon.com Inc (All Sessions)|74|-18|-93.6|54|INTC-US|Intel Corp (All Sessions)|55|4|20.8|10|FB-US|Meta Platforms Inc (All Sessions)|48|26|135.2|39|MSFT-US|Microsoft Corp (All Sessions)|35|-2|-10.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|26|2|10.4|45|QCOM-US|QUALCOMM Inc (All Sessions)|6|-12|-62.4|20|MU-US|Micron Technology Inc (All Sessions)|3|10|52|0|AAL-US|American Airlines Group Inc|0|-11|-57.2|0
1670609102|2022-12-09 18:05:02|1670609123|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|57|108.3|49|DIS-US|Walt Disney Co (All Sessions)|2|99|188.1|50|MSFT-US|Microsoft Corp (All Sessions)|2|-9|-17.1|50|INTC-US|Intel Corp (All Sessions)|0|5|9.5|100
1670609102|2022-12-09 18:05:02|1670609127|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|36|108|32|FB-US|Meta Platforms Inc (All Sessions)|58|40|120|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-32|-96|20|AA-US|Alcoa Inc (All Sessions)|31|-100|-300|0|DIS-US|Walt Disney Co (All Sessions)|19|63|189|86|VZ-US|Verizon Communications Inc (All Sessions)|15|38|114|17|MRK-US|Merck & Co Inc (All Sessions)|8|-42|-126|75|BA-US|Boeing Co (All Sessions)|4|16|48|67|BAC-US|Bank of America Corp (All Sessions)|0|-8|-24|50|CVX-US|Chevron Corp (All Sessions)|0|-74|-222|100
1670609102|2022-12-09 18:05:02|1670609130|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|98|490|45|AAPL-US|Apple Inc (All Sessions)|90|22|110|32|AMZN-US|Amazon.com Inc (All Sessions)|69|-20|-100|59|FB-US|Meta Platforms Inc (All Sessions)|52|24|120|47|MSFT-US|Microsoft Corp (All Sessions)|34|-3|-15|33|GOOGL-US|Alphabet Inc - A (All Sessions)|24|1|5|33|AAL-US|American Airlines Group Inc|3|-14|-70|0|INTC-US|Intel Corp (All Sessions)|3|2|10|67|ATVI-US|Activision Blizzard Inc|0|-6|-30|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-495|50
1670609402|2022-12-09 18:10:02|1670609425|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|31|MSFT-US|Microsoft Corp (All Sessions)|32|-13|-31.2|33|DIS-US|Walt Disney Co (All Sessions)|20|74|177.6|83|VZ-US|Verizon Communications Inc (All Sessions)|20|42|100.8|17|MRK-US|Merck & Co Inc (All Sessions)|12|-55|-132|75|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-33.6|67|CVX-US|Chevron Corp (All Sessions)|4|-100|-240|100|INTC-US|Intel Corp (All Sessions)|4|-4|-9.6|50|BA-US|Boeing Co (All Sessions)|0|15|36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|16.8|0
1670609402|2022-12-09 18:10:02|1670609428|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|13|94.9|31|FB-US|Meta Platforms Inc (All Sessions)|67|14|102.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-17|-124.1|14|DIS-US|Walt Disney Co (All Sessions)|17|24|175.2|83|VZ-US|Verizon Communications Inc (All Sessions)|17|14|102.2|17|MRK-US|Merck & Co Inc (All Sessions)|8|-18|-131.4|75|LLY-US|Eli Lilly & Co|4|-27|-197.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-5|-36.5|67|CVX-US|Chevron Corp (All Sessions)|0|-33|-240.9|100|GME-US|GameStop Corp|0|-100|-730|100
1670609402|2022-12-09 18:10:02|1670609431|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|18|95.4|31|NFLX-US|Netflix Inc (All Sessions)|92|93|492.9|54|AMZN-US|Amazon.com Inc (All Sessions)|71|-24|-127.2|53|FB-US|Meta Platforms Inc (All Sessions)|67|20|106|50|MSFT-US|Microsoft Corp (All Sessions)|29|-6|-31.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-21.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|0|0|25|AAL-US|American Airlines Group Inc|4|-15|-79.5|0|ATVI-US|Activision Blizzard Inc|0|-5|-26.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-524.7|50
1670609701|2022-12-09 18:15:01|1670609723|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|42|100.8|29|DIS-US|Walt Disney Co (All Sessions)|45|69|165.6|50|MSFT-US|Microsoft Corp (All Sessions)|40|-14|-33.6|33|VZ-US|Verizon Communications Inc (All Sessions)|30|47|112.8|14|MRK-US|Merck & Co Inc (All Sessions)|15|-49|-117.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|10|-7|-16.8|67|BA-US|Boeing Co (All Sessions)|0|19|45.6|100|CVX-US|Chevron Corp (All Sessions)|0|-97|-232.8|100|INTC-US|Intel Corp (All Sessions)|0|-6|-14.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|21.6|0
1670609701|2022-12-09 18:15:01|1670609726|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|14|102.2|29|FB-US|Meta Platforms Inc (All Sessions)|89|13|94.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-18|-131.4|14|DIS-US|Walt Disney Co (All Sessions)|42|23|167.9|50|VZ-US|Verizon Communications Inc (All Sessions)|26|15|109.5|14|MRK-US|Merck & Co Inc (All Sessions)|11|-16|-116.8|75|LLY-US|Eli Lilly & Co|5|-25|-182.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-2|-14.6|67|COP-US|ConocoPhillips|0|-22|-160.6|100|GME-US|GameStop Corp|0|-100|-730|100
1670609701|2022-12-09 18:15:01|1670609728|USTECH|USTECH|10|6.5|NFLX-US|Netflix Inc (All Sessions)|100|77|500.5|46|AMZN-US|Amazon.com Inc (All Sessions)|92|-22|-143|58|AAPL-US|Apple Inc (All Sessions)|79|15|97.5|29|FB-US|Meta Platforms Inc (All Sessions)|71|15|97.5|53|MSFT-US|Microsoft Corp (All Sessions)|29|-5|-32.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-6|-39|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|0|0|25|AAL-US|American Airlines Group Inc|4|-14|-91|0|BBBY-US|Bed Bath & Beyond Inc|4|-99|-643.5|33|ATVI-US|Activision Blizzard Inc|0|-4|-26|100
1670610001|2022-12-09 18:20:01|1670610023|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|67|107.2|48|MSFT-US|Microsoft Corp (All Sessions)|11|-16|-25.6|50|INTC-US|Intel Corp (All Sessions)|5|-2|-3.2|33|DIS-US|Walt Disney Co (All Sessions)|0|98|156.8|50
1670610001|2022-12-09 18:20:01|1670610025|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|19|106.4|30|FB-US|Meta Platforms Inc (All Sessions)|100|21|117.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-20|-112|14|DIS-US|Walt Disney Co (All Sessions)|44|28|156.8|50|VZ-US|Verizon Communications Inc (All Sessions)|28|21|117.6|14|LLY-US|Eli Lilly & Co|6|-33|-184.8|0|MRK-US|Merck & Co Inc (All Sessions)|6|-21|-117.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-8|-44.8|67|COP-US|ConocoPhillips|0|-35|-196|100|DVN-US|Devon Energy Corp|0|-100|-560|50
1670610001|2022-12-09 18:20:01|1670610028|USTECH|USTECH|10|5|ADI-US|Analog Devices Inc|100|2|10|90|AAPL-US|Apple Inc (All Sessions)|26|20|100|48|NFLX-US|Netflix Inc (All Sessions)|3|99|495|33|PCAR-US|PACCAR Inc|3|-38|-190|50|ADSK-US|Autodesk Inc|2|-9|-45|60|AMAT-US|Applied Materials Inc|0|3|15|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-25|-125|50|CHTR-US|Charter Communications Inc|0|28|140|50|DLTR-US|Dollar Tree Inc|0|-20|-100|50|MAR-US|Marriott International Inc|0|13|65|50
1670610301|2022-12-09 18:25:01|1670610324|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|33|89.1|31|DIS-US|Walt Disney Co (All Sessions)|53|52|140.4|56|MSFT-US|Microsoft Corp (All Sessions)|53|-14|-37.8|33|VZ-US|Verizon Communications Inc (All Sessions)|40|39|105.3|14|MRK-US|Merck & Co Inc (All Sessions)|13|-43|-116.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-20|-54|67|CVX-US|Chevron Corp (All Sessions)|0|-100|-270|0|INTC-US|Intel Corp (All Sessions)|0|-4|-10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.7|0|V-US|Visa Inc (All Sessions)|0|12|32.4|100
1670610301|2022-12-09 18:25:01|1670610326|US500|US500|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|16|116.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-19|-138.7|29|AAPL-US|Apple Inc (All Sessions)|82|12|87.6|31|DIS-US|Walt Disney Co (All Sessions)|41|19|138.7|56|VZ-US|Verizon Communications Inc (All Sessions)|29|14|102.2|14|GME-US|GameStop Corp|6|-100|-730|100|LLY-US|Eli Lilly & Co|6|-25|-182.5|0|MRK-US|Merck & Co Inc (All Sessions)|6|-16|-116.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-7|-51.1|67|COP-US|ConocoPhillips|0|-28|-204.4|100
1670610301|2022-12-09 18:25:01|1670610329|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-140.6|59|NFLX-US|Netflix Inc (All Sessions)|88|63|466.2|54|FB-US|Meta Platforms Inc (All Sessions)|68|15|111|53|AAPL-US|Apple Inc (All Sessions)|56|12|88.8|31|MSFT-US|Microsoft Corp (All Sessions)|28|-5|-37|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-6|-44.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-1|-7.4|25|AAL-US|American Airlines Group Inc|4|-14|-103.6|0|BBBY-US|Bed Bath & Beyond Inc|4|-99|-732.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-111|0
1670610602|2022-12-09 18:30:02|1670610626|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|37|99.9|33|DIS-US|Walt Disney Co (All Sessions)|64|55|148.5|50|VZ-US|Verizon Communications Inc (All Sessions)|36|42|113.4|0|MRK-US|Merck & Co Inc (All Sessions)|14|-41|-110.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-56.7|50|CVX-US|Chevron Corp (All Sessions)|0|-97|-261.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|62.1|100|INTC-US|Intel Corp (All Sessions)|0|-4|-10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|5.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-56.7|100
1670610602|2022-12-09 18:30:02|1670610628|US500|US500|10|7.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-19|-138.7|31|FB-US|Meta Platforms Inc (All Sessions)|100|17|124.1|63|AAPL-US|Apple Inc (All Sessions)|93|14|102.2|33|DIS-US|Walt Disney Co (All Sessions)|57|21|153.3|50|VZ-US|Verizon Communications Inc (All Sessions)|29|15|109.5|0|CUM-US|Cummins Inc|7|-23|-167.9|33|GME-US|GameStop Corp|7|-99|-722.7|100|LLY-US|Eli Lilly & Co|7|-25|-182.5|0|MRK-US|Merck & Co Inc (All Sessions)|7|-15|-109.5|67|COP-US|ConocoPhillips|0|-28|-204.4|100
1670610602|2022-12-09 18:30:02|1670610631|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-113.6|60|NFLX-US|Netflix Inc (All Sessions)|83|69|489.9|52|FB-US|Meta Platforms Inc (All Sessions)|67|18|127.8|59|AAPL-US|Apple Inc (All Sessions)|58|15|106.5|33|BBBY-US|Bed Bath & Beyond Inc|17|-99|-702.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-3|-21.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-1|-7.1|25|AAL-US|American Airlines Group Inc|8|-12|-85.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|-14|-99.4|0|AMAT-US|Applied Materials Inc|0|1|7.1|100
1670610901|2022-12-09 18:35:01|1670610924|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|44|114.4|38|DIS-US|Walt Disney Co (All Sessions)|58|57|148.2|38|VZ-US|Verizon Communications Inc (All Sessions)|50|45|117|14|XOM-US|Exxon Mobil Corp (All Sessions)|25|-20|-52|75|MRK-US|Merck & Co Inc (All Sessions)|17|-43|-111.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-15.6|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-254.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|72.8|100|INTC-US|Intel Corp (All Sessions)|0|-2|-5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|5.2|0
1670610901|2022-12-09 18:35:01|1670610926|US500|US500|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|17|124.1|59|AAPL-US|Apple Inc (All Sessions)|71|16|116.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-17|-124.1|42|DIS-US|Walt Disney Co (All Sessions)|36|20|146|38|VZ-US|Verizon Communications Inc (All Sessions)|29|16|116.8|14|XOM-US|Exxon Mobil Corp (All Sessions)|7|-7|-51.1|75|CUM-US|Cummins Inc|0|-22|-160.6|33|GME-US|GameStop Corp|0|-99|-722.7|100|LLY-US|Eli Lilly & Co|0|-23|-167.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-109.5|67
1670610901|2022-12-09 18:35:01|1670610929|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-105.4|62|NFLX-US|Netflix Inc (All Sessions)|71|78|483.6|57|FB-US|Meta Platforms Inc (All Sessions)|57|20|124|59|AAPL-US|Apple Inc (All Sessions)|43|19|117.8|38|BBBY-US|Bed Bath & Beyond Inc|14|-99|-613.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-1|-6.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|7|-15|-93|0|MSFT-US|Microsoft Corp (All Sessions)|4|-3|-18.6|50|AAL-US|American Airlines Group Inc|0|-13|-80.6|0
1670611202|2022-12-09 18:40:02|1670611226|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|50|125|36|DIS-US|Walt Disney Co (All Sessions)|54|66|165|38|VZ-US|Verizon Communications Inc (All Sessions)|23|49|122.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|23|-18|-45|75|MRK-US|Merck & Co Inc (All Sessions)|15|-43|-107.5|67|CVX-US|Chevron Corp (All Sessions)|0|-97|-242.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|75|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|7.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-22|-55|100|MCD-US|McDonald's Corp (All Sessions)|0|-8|-20|0
1670611202|2022-12-09 18:40:02|1670611228|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|18|133.2|53|AAPL-US|Apple Inc (All Sessions)|92|17|125.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-15|-111|42|DIS-US|Walt Disney Co (All Sessions)|42|22|162.8|38|VZ-US|Verizon Communications Inc (All Sessions)|8|17|125.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-6|-44.4|75|CUM-US|Cummins Inc|0|-22|-162.8|33|GME-US|GameStop Corp|0|-99|-732.6|100|LLY-US|Eli Lilly & Co|0|-23|-170.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-111|67
1670611202|2022-12-09 18:40:02|1670611232|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-86.8|62|NFLX-US|Netflix Inc (All Sessions)|75|79|489.8|55|FB-US|Meta Platforms Inc (All Sessions)|50|21|130.2|53|AAPL-US|Apple Inc (All Sessions)|46|20|124|36|BBBY-US|Bed Bath & Beyond Inc|11|-99|-613.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|11|-12|-74.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|1|6.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|1|6.2|0|AAL-US|American Airlines Group Inc|0|-11|-68.2|0|AMAT-US|Applied Materials Inc|0|6|37.2|100
1670611502|2022-12-09 18:45:02|1670611525|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|44|114.4|36|DIS-US|Walt Disney Co (All Sessions)|54|62|161.2|38|VZ-US|Verizon Communications Inc (All Sessions)|23|50|130|25|XOM-US|Exxon Mobil Corp (All Sessions)|23|-27|-70.2|75|MRK-US|Merck & Co Inc (All Sessions)|15|-43|-111.8|67|CVX-US|Chevron Corp (All Sessions)|0|-97|-252.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|67.6|100|INTC-US|Intel Corp (All Sessions)|0|6|15.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-22|-57.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-26|0
1670611502|2022-12-09 18:45:02|1670611527|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|17|127.5|50|AAPL-US|Apple Inc (All Sessions)|86|15|112.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-16|-120|46|DIS-US|Walt Disney Co (All Sessions)|43|21|157.5|38|GME-US|GameStop Corp|43|-99|-742.5|38|VZ-US|Verizon Communications Inc (All Sessions)|14|17|127.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-67.5|75|CUM-US|Cummins Inc|7|-22|-165|33|MRK-US|Merck & Co Inc (All Sessions)|7|-15|-112.5|67|AA-US|Alcoa Inc (All Sessions)|0|-43|-322.5|100
1670611502|2022-12-09 18:45:02|1670611530|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-97.5|67|NFLX-US|Netflix Inc (All Sessions)|91|73|474.5|55|FB-US|Meta Platforms Inc (All Sessions)|65|19|123.5|50|AAPL-US|Apple Inc (All Sessions)|57|18|117|36|BBBY-US|Bed Bath & Beyond Inc|13|-99|-643.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|0|0|25|QCOM-US|QUALCOMM Inc (All Sessions)|13|-12|-78|25|GOOGL-US|Alphabet Inc - A (All Sessions)|9|0|0|67|GOOG-US|Alphabet Inc - C (All Sessions)|4|1|6.5|50|AAL-US|American Airlines Group Inc|0|-9|-58.5|0
1670611801|2022-12-09 18:50:01|1670611823|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|44|114.4|36|DIS-US|Walt Disney Co (All Sessions)|46|65|169|29|XOM-US|Exxon Mobil Corp (All Sessions)|31|-35|-91|80|VZ-US|Verizon Communications Inc (All Sessions)|23|55|143|25|MRK-US|Merck & Co Inc (All Sessions)|15|-43|-111.8|67|KO-US|Coca-Cola Co (All Sessions)|8|-20|-52|50|V-US|Visa Inc (All Sessions)|8|21|54.6|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-260|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|78|100|INTC-US|Intel Corp (All Sessions)|0|5|13|100
1670611801|2022-12-09 18:50:01|1670611826|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|21|159.6|47|AAPL-US|Apple Inc (All Sessions)|80|15|114|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-16|-121.6|42|GME-US|GameStop Corp|47|-100|-760|11|DIS-US|Walt Disney Co (All Sessions)|33|22|167.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|20|-12|-91.2|80|VZ-US|Verizon Communications Inc (All Sessions)|13|19|144.4|25|CUM-US|Cummins Inc|7|-22|-167.2|33|MRK-US|Merck & Co Inc (All Sessions)|7|-15|-114|67|AA-US|Alcoa Inc (All Sessions)|0|-43|-326.8|100
1670611801|2022-12-09 18:50:01|1670611828|USTECH|USTECH|10|6.2|NFLX-US|Netflix Inc (All Sessions)|100|80|496|52|AMZN-US|Amazon.com Inc (All Sessions)|90|-15|-93|71|FB-US|Meta Platforms Inc (All Sessions)|71|26|161.2|47|AAPL-US|Apple Inc (All Sessions)|57|18|111.6|36|BBBY-US|Bed Bath & Beyond Inc|10|-99|-613.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-1|-6.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|10|-12|-74.4|25|ATVI-US|Activision Blizzard Inc|5|14|86.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|0|0|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|6.2|50
1670612101|2022-12-09 18:55:01|1670612126|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|44|110|30|DIS-US|Walt Disney Co (All Sessions)|67|67|167.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|44|-32|-80|80|VZ-US|Verizon Communications Inc (All Sessions)|33|50|125|25|KO-US|Coca-Cola Co (All Sessions)|11|-25|-62.5|50|V-US|Visa Inc (All Sessions)|11|18|45|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-250|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|75|100|INTC-US|Intel Corp (All Sessions)|0|2|5|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-27.5|0
1670612101|2022-12-09 18:55:01|1670612129|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|19|146.3|44|AAPL-US|Apple Inc (All Sessions)|50|14|107.8|30|GME-US|GameStop Corp|44|-100|-770|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-15|-115.5|71|DIS-US|Walt Disney Co (All Sessions)|31|22|169.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|19|-10|-77|80|VZ-US|Verizon Communications Inc (All Sessions)|13|16|123.2|25|CUM-US|Cummins Inc|6|-22|-169.4|33|AA-US|Alcoa Inc (All Sessions)|0|-41|-315.7|100|COP-US|ConocoPhillips|0|-23|-177.1|100
1670612101|2022-12-09 18:55:01|1670612131|USTECH|USTECH|10|4.8|ADI-US|Analog Devices Inc|100|4|19.2|97|NFLX-US|Netflix Inc (All Sessions)|18|100|480|20|AAPL-US|Apple Inc (All Sessions)|7|23|110.4|50|SBUX-US|Starbucks Corp|7|-29|-139.2|50|PCS-US|T-Mobile US Inc|5|-31|-148.8|43|AMZN-US|Amazon.com Inc (All Sessions)|3|-21|-100.8|17|EBAY-US|eBay Inc (All Sessions)|3|-5|-24|50|FB-US|Meta Platforms Inc (All Sessions)|3|29|139.2|67|ISRG-US|Intuitive Surgical Inc|0|-5|-24|50|MCHP-US|Microchip Technology Inc|0|6|28.8|50
1670612401|2022-12-09 19:00:01|1670612424|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|42|109.2|30|DIS-US|Walt Disney Co (All Sessions)|67|66|171.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|44|-27|-70.2|80|VZ-US|Verizon Communications Inc (All Sessions)|33|48|124.8|25|KO-US|Coca-Cola Co (All Sessions)|11|-22|-57.2|50|V-US|Visa Inc (All Sessions)|11|18|46.8|100|CVX-US|Chevron Corp (All Sessions)|0|-97|-252.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|70.2|100|INTC-US|Intel Corp (All Sessions)|0|2|5.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-8|-20.8|0
1670612401|2022-12-09 19:00:01|1670612427|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|17|127.5|52|AAPL-US|Apple Inc (All Sessions)|37|15|112.5|22|GME-US|GameStop Corp|37|-99|-742.5|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-16|-120|83|DIS-US|Walt Disney Co (All Sessions)|16|23|172.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|16|-9|-67.5|80|CUM-US|Cummins Inc|5|-22|-165|33|AA-US|Alcoa Inc (All Sessions)|0|-45|-337.5|100|COP-US|ConocoPhillips|0|-26|-195|100|DVN-US|Devon Energy Corp|0|-77|-577.5|50
1670612401|2022-12-09 19:00:01|1670612429|USTECH|USTECH|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|123.9|52|NFLX-US|Netflix Inc (All Sessions)|100|81|477.9|57|AMZN-US|Amazon.com Inc (All Sessions)|89|-15|-88.5|74|AAPL-US|Apple Inc (All Sessions)|37|18|106.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-2|-11.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|11|-15|-88.5|25|ATVI-US|Activision Blizzard Inc|5|9|53.1|100|BBBY-US|Bed Bath & Beyond Inc|5|-99|-584.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|5.9|33|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-17.7|50
1670612702|2022-12-09 19:05:02|1670612724|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|20|DIS-US|Walt Disney Co (All Sessions)|100|56|156.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-31|-86.8|80|KO-US|Coca-Cola Co (All Sessions)|25|-24|-67.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|-14|-39.2|50|V-US|Visa Inc (All Sessions)|25|15|42|100|VZ-US|Verizon Communications Inc (All Sessions)|25|40|112|50|CVX-US|Chevron Corp (All Sessions)|0|-97|-271.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|64.4|100|INTC-US|Intel Corp (All Sessions)|0|-6|-16.8|100
1670612702|2022-12-09 19:05:02|1670612726|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|13|98.8|47|GME-US|GameStop Corp|41|-100|-760|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-20|-152|83|AAPL-US|Apple Inc (All Sessions)|18|11|83.6|20|DIS-US|Walt Disney Co (All Sessions)|18|21|159.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|18|-12|-91.2|80|CUM-US|Cummins Inc|6|-25|-190|33|AA-US|Alcoa Inc (All Sessions)|0|-48|-364.8|100|BTU-US|Peabody Energy Corp|0|-33|-250.8|50|COP-US|ConocoPhillips|0|-25|-190|100
1670612702|2022-12-09 19:05:02|1670612729|USTECH|USTECH|10|5.9|NFLX-US|Netflix Inc (All Sessions)|100|75|442.5|60|AMZN-US|Amazon.com Inc (All Sessions)|74|-17|-100.3|74|FB-US|Meta Platforms Inc (All Sessions)|74|17|100.3|47|AAPL-US|Apple Inc (All Sessions)|13|15|88.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-7|-41.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|-17|-100.3|25|ATVI-US|Activision Blizzard Inc|4|8|47.2|100|BBBY-US|Bed Bath & Beyond Inc|4|-99|-584.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-2|-11.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-41.3|50
1670613001|2022-12-09 19:10:01|1670613028|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|32|89.6|10|DIS-US|Walt Disney Co (All Sessions)|44|53|148.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|22|-34|-95.2|100|KO-US|Coca-Cola Co (All Sessions)|11|-24|-67.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-39.2|50|V-US|Visa Inc (All Sessions)|11|14|39.2|100|VZ-US|Verizon Communications Inc (All Sessions)|11|39|109.2|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-274.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|61.6|100|INTC-US|Intel Corp (All Sessions)|0|-5|-14|100
1670613001|2022-12-09 19:10:01|1670613030|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|13|100.1|50|AAPL-US|Apple Inc (All Sessions)|57|12|92.4|10|GME-US|GameStop Corp|50|-99|-762.3|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-19|-146.3|86|DIS-US|Walt Disney Co (All Sessions)|21|19|146.3|0|BTU-US|Peabody Energy Corp|14|-36|-277.2|25|CUM-US|Cummins Inc|7|-25|-192.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-12|-92.4|100|AA-US|Alcoa Inc (All Sessions)|0|-46|-354.2|100|DVN-US|Devon Energy Corp|0|-78|-600.6|50
1670613001|2022-12-09 19:10:01|1670613033|USTECH|USTECH|10|6.2|NFLX-US|Netflix Inc (All Sessions)|100|69|427.8|63|AMZN-US|Amazon.com Inc (All Sessions)|78|-14|-86.8|68|FB-US|Meta Platforms Inc (All Sessions)|65|16|99.2|50|AAPL-US|Apple Inc (All Sessions)|39|15|93|10|BBBY-US|Bed Bath & Beyond Inc|13|-99|-613.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-43.4|100|ATVI-US|Activision Blizzard Inc|9|5|31|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|-15|-93|33|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-37.2|50|AAL-US|American Airlines Group Inc|0|-14|-86.8|100
1670613301|2022-12-09 19:15:01|1670613323|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|39|105.3|17|XOM-US|Exxon Mobil Corp (All Sessions)|18|-29|-78.3|100|CVX-US|Chevron Corp (All Sessions)|9|-98|-264.6|0|KO-US|Coca-Cola Co (All Sessions)|9|-22|-59.4|50|MSFT-US|Microsoft Corp (All Sessions)|9|-11|-29.7|50|V-US|Visa Inc (All Sessions)|9|19|51.3|100|DIS-US|Walt Disney Co (All Sessions)|0|60|162|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|64.8|100|INTC-US|Intel Corp (All Sessions)|0|-1|-2.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-18.9|0
1670613301|2022-12-09 19:15:01|1670613326|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|15|115.5|40|AAPL-US|Apple Inc (All Sessions)|77|14|107.8|17|GME-US|GameStop Corp|54|-99|-762.3|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-17|-130.9|86|BTU-US|Peabody Energy Corp|15|-32|-246.4|25|CUM-US|Cummins Inc|8|-25|-192.5|33|OXY-US|Occidental Petroleum Corp|8|-19|-146.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-77|100|AA-US|Alcoa Inc (All Sessions)|0|-44|-338.8|100|CVX-US|Chevron Corp (All Sessions)|0|-34|-261.8|0
1670613301|2022-12-09 19:15:01|1670613329|USTECH|USTECH|10|6.5|NFLX-US|Netflix Inc (All Sessions)|100|69|448.5|63|AMZN-US|Amazon.com Inc (All Sessions)|78|-12|-78|68|FB-US|Meta Platforms Inc (All Sessions)|65|18|117|50|AAPL-US|Apple Inc (All Sessions)|39|16|104|10|BBBY-US|Bed Bath & Beyond Inc|13|-99|-643.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-26|100|ATVI-US|Activision Blizzard Inc|9|7|45.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|-12|-78|33|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-32.5|50|AAL-US|American Airlines Group Inc|0|-11|-71.5|100
1670613601|2022-12-09 19:20:01|1670613627|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|40|108|21|XOM-US|Exxon Mobil Corp (All Sessions)|15|-30|-81|100|INTC-US|Intel Corp (All Sessions)|8|4|10.8|100|KO-US|Coca-Cola Co (All Sessions)|8|-21|-56.7|50|MSFT-US|Microsoft Corp (All Sessions)|8|-8|-21.6|50|V-US|Visa Inc (All Sessions)|8|16|43.2|100|CVX-US|Chevron Corp (All Sessions)|0|-99|-267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|59|159.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|70.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-16.2|0
1670613601|2022-12-09 19:20:01|1670613629|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|14|109.2|21|FB-US|Meta Platforms Inc (All Sessions)|100|16|124.8|43|GME-US|GameStop Corp|58|-99|-772.2|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-16|-124.8|86|BTU-US|Peabody Energy Corp|17|-29|-226.2|25|CUM-US|Cummins Inc|8|-24|-187.2|33|OXY-US|Occidental Petroleum Corp|8|-17|-132.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-78|100|AA-US|Alcoa Inc (All Sessions)|0|-41|-319.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-54.6|50
1670613601|2022-12-09 19:20:01|1670613632|USTECH|USTECH|10|6.2|NFLX-US|Netflix Inc (All Sessions)|100|73|452.6|78|AAPL-US|Apple Inc (All Sessions)|57|17|105.4|21|FB-US|Meta Platforms Inc (All Sessions)|57|20|124|43|AMZN-US|Amazon.com Inc (All Sessions)|33|-14|-86.8|56|ATVI-US|Activision Blizzard Inc|5|5|31|100|BBBY-US|Bed Bath & Beyond Inc|5|-99|-613.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-24.8|100|INTC-US|Intel Corp (All Sessions)|0|2|12.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-18.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-6.2|100
1670613902|2022-12-09 19:25:02|1670613924|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|41|110.7|27|XOM-US|Exxon Mobil Corp (All Sessions)|14|-24|-64.8|100|INTC-US|Intel Corp (All Sessions)|7|4|10.8|100|KO-US|Coca-Cola Co (All Sessions)|7|-21|-56.7|50|MSFT-US|Microsoft Corp (All Sessions)|7|-7|-18.9|50|BA-US|Boeing Co (All Sessions)|0|33|89.1|100|CVX-US|Chevron Corp (All Sessions)|0|-97|-261.9|0|DIS-US|Walt Disney Co (All Sessions)|0|60|162|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|70.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-18.9|0
1670613902|2022-12-09 19:25:02|1670613926|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|15|114|21|FB-US|Meta Platforms Inc (All Sessions)|100|17|129.2|43|GME-US|GameStop Corp|58|-100|-760|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-15|-114|86|BTU-US|Peabody Energy Corp|17|-33|-250.8|25|CUM-US|Cummins Inc|8|-25|-190|33|OXY-US|Occidental Petroleum Corp|8|-16|-121.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-8|-60.8|100|AA-US|Alcoa Inc (All Sessions)|0|-41|-311.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-8|-60.8|50
1670613902|2022-12-09 19:25:02|1670613929|USTECH|USTECH|10|5.9|NFLX-US|Netflix Inc (All Sessions)|100|77|454.3|77|AAPL-US|Apple Inc (All Sessions)|65|19|112.1|27|FB-US|Meta Platforms Inc (All Sessions)|55|22|129.8|46|AMZN-US|Amazon.com Inc (All Sessions)|40|-14|-82.6|50|ATVI-US|Activision Blizzard Inc|5|7|41.3|100|BBBY-US|Bed Bath & Beyond Inc|5|-99|-584.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-1|-5.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-23.6|100|INTC-US|Intel Corp (All Sessions)|0|2|11.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-17.7|50
1670614202|2022-12-09 19:30:02|1670614227|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|43|107.5|27|XOM-US|Exxon Mobil Corp (All Sessions)|14|-23|-57.5|100|BA-US|Boeing Co (All Sessions)|7|25|62.5|100|INTC-US|Intel Corp (All Sessions)|7|3|7.5|100|MSFT-US|Microsoft Corp (All Sessions)|7|-8|-20|50|VZ-US|Verizon Communications Inc (All Sessions)|7|45|112.5|100|CVX-US|Chevron Corp (All Sessions)|0|-96|-240|0|KO-US|Coca-Cola Co (All Sessions)|0|-23|-57.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-22.5|0|V-US|Visa Inc (All Sessions)|0|20|50|100
1670614202|2022-12-09 19:30:02|1670614229|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|14|106.4|27|FB-US|Meta Platforms Inc (All Sessions)|69|16|121.6|55|GME-US|GameStop Corp|46|-99|-752.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-16|-121.6|80|BTU-US|Peabody Energy Corp|15|-29|-220.4|25|NUE-US|Nucor Corp|8|-30|-228|67|OXY-US|Occidental Petroleum Corp|8|-13|-98.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-8|-60.8|100|BA-US|Boeing Co (All Sessions)|0|8|60.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|15|114|100
1670614202|2022-12-09 19:30:02|1670614231|USTECH|USTECH|10|4.5|NFLX-US|Netflix Inc (All Sessions)|100|98|441|77|AAPL-US|Apple Inc (All Sessions)|65|24|108|27|AMZN-US|Amazon.com Inc (All Sessions)|45|-19|-85.5|45|FB-US|Meta Platforms Inc (All Sessions)|45|27|121.5|55|ATVI-US|Activision Blizzard Inc|5|9|40.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-27|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-2|-9|100|AAL-US|American Airlines Group Inc|0|-16|-72|100|INTC-US|Intel Corp (All Sessions)|0|2|9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-18|50
1670614501|2022-12-09 19:35:01|1670614524|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|44|105.6|27|BA-US|Boeing Co (All Sessions)|7|41|98.4|100|INTC-US|Intel Corp (All Sessions)|7|4|9.6|100|MCD-US|McDonald's Corp (All Sessions)|7|-9|-21.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-45.6|100|CVX-US|Chevron Corp (All Sessions)|0|-97|-232.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-24|-57.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-14.4|100|V-US|Visa Inc (All Sessions)|0|23|55.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|50|120|100
1670614501|2022-12-09 19:35:01|1670614527|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|14|106.4|27|FB-US|Meta Platforms Inc (All Sessions)|69|16|121.6|55|GME-US|GameStop Corp|46|-99|-752.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-15|-114|80|BTU-US|Peabody Energy Corp|15|-26|-197.6|25|NUE-US|Nucor Corp|8|-29|-220.4|67|OXY-US|Occidental Petroleum Corp|8|-11|-83.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-6|-45.6|100|BA-US|Boeing Co (All Sessions)|0|13|98.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|16|121.6|100
1670614501|2022-12-09 19:35:01|1670614530|USTECH|USTECH|10|5.9|NFLX-US|Netflix Inc (All Sessions)|100|76|448.4|71|AAPL-US|Apple Inc (All Sessions)|88|18|106.2|27|FB-US|Meta Platforms Inc (All Sessions)|63|21|123.9|55|AMZN-US|Amazon.com Inc (All Sessions)|38|-14|-82.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-4|-23.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-1|-5.9|100|AAL-US|American Airlines Group Inc|6|-12|-70.8|100|ATVI-US|Activision Blizzard Inc|6|7|41.3|100|INTC-US|Intel Corp (All Sessions)|6|1|5.9|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-584.1|0
1670614802|2022-12-09 19:40:02|1670614824|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|42|100.8|20|BA-US|Boeing Co (All Sessions)|14|42|100.8|67|INTC-US|Intel Corp (All Sessions)|7|-1|-2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-17|-40.8|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-235.2|0|DIS-US|Walt Disney Co (All Sessions)|0|66|158.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-57.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-26.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-12|100|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1670614802|2022-12-09 19:40:02|1670614826|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|14|99.4|20|FB-US|Meta Platforms Inc (All Sessions)|62|16|113.6|50|GME-US|GameStop Corp|46|-99|-702.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-16|-113.6|75|BTU-US|Peabody Energy Corp|15|-26|-184.6|25|BA-US|Boeing Co (All Sessions)|8|14|99.4|67|NUE-US|Nucor Corp|8|-29|-205.9|67|OXY-US|Occidental Petroleum Corp|0|-12|-85.2|50|T-US|AT&T Inc (All Sessions)|0|5|35.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-42.6|100
1670614802|2022-12-09 19:40:02|1670614830|USTECH|USTECH|10|4.6|NFLX-US|Netflix Inc (All Sessions)|100|98|450.8|75|AAPL-US|Apple Inc (All Sessions)|93|21|96.6|20|AMZN-US|Amazon.com Inc (All Sessions)|71|-18|-82.8|25|FB-US|Meta Platforms Inc (All Sessions)|57|25|115|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-5|-23|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|0|0|100|AAL-US|American Airlines Group Inc|0|-13|-59.8|100|ATVI-US|Activision Blizzard Inc|0|10|46|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-3|-13.8|50|INTC-US|Intel Corp (All Sessions)|0|-2|-9.2|100
1670615101|2022-12-09 19:45:01|1670615123|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|25|BA-US|Boeing Co (All Sessions)|11|48|120|67|VZ-US|Verizon Communications Inc (All Sessions)|11|47|117.5|100|INTC-US|Intel Corp (All Sessions)|5|-4|-10|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-22|-55|100|CVX-US|Chevron Corp (All Sessions)|0|-99|-247.5|0|DIS-US|Walt Disney Co (All Sessions)|0|61|152.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-57.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-25|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-22.5|100
1670615101|2022-12-09 19:45:01|1670615125|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|12|91.2|25|FB-US|Meta Platforms Inc (All Sessions)|39|14|106.4|56|BTU-US|Peabody Energy Corp|11|-27|-205.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-18|-136.8|100|BA-US|Boeing Co (All Sessions)|6|16|121.6|67|GME-US|GameStop Corp|6|-99|-752.4|0|NUE-US|Nucor Corp|6|-26|-197.6|67|VZ-US|Verizon Communications Inc (All Sessions)|6|15|114|100|OXY-US|Occidental Petroleum Corp|0|-13|-98.8|50|T-US|AT&T Inc (All Sessions)|0|5|38|0
1670615101|2022-12-09 19:45:01|1670615128|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|15|93|25|NFLX-US|Netflix Inc (All Sessions)|74|72|446.4|73|AMZN-US|Amazon.com Inc (All Sessions)|63|-15|-93|31|FB-US|Meta Platforms Inc (All Sessions)|42|18|111.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-5|-31|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-4|-24.8|100|AAL-US|American Airlines Group Inc|5|-13|-80.6|100|ATVI-US|Activision Blizzard Inc|5|6|37.2|100|INTC-US|Intel Corp (All Sessions)|5|-2|-12.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-613.8|0
1670615401|2022-12-09 19:50:01|1670615422|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|32|80|26|BA-US|Boeing Co (All Sessions)|14|44|110|75|VZ-US|Verizon Communications Inc (All Sessions)|9|45|112.5|100|DIS-US|Walt Disney Co (All Sessions)|5|60|150|50|INTC-US|Intel Corp (All Sessions)|5|-7|-17.5|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-245|0|HD-US|Home Depot Inc (All Sessions)|0|-24|-60|100|MCD-US|McDonald's Corp (All Sessions)|0|-8|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-27.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-55|100
1670615401|2022-12-09 19:50:01|1670615424|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|41|82|26|FB-US|Meta Platforms Inc (All Sessions)|29|57|114|63|BA-US|Boeing Co (All Sessions)|10|56|112|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-71|-142|100|BTU-US|Peabody Energy Corp|5|-94|-188|33|NUE-US|Nucor Corp|5|-97|-194|67|VZ-US|Verizon Communications Inc (All Sessions)|5|57|114|100|DIS-US|Walt Disney Co (All Sessions)|0|75|150|50|LEN-US|Lennar Corp|0|-39|-78|50|OXY-US|Occidental Petroleum Corp|0|-50|-100|50
1670615401|2022-12-09 19:50:01|1670615427|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|26|AMZN-US|Amazon.com Inc (All Sessions)|68|-16|-99.2|25|NFLX-US|Netflix Inc (All Sessions)|59|73|452.6|79|FB-US|Meta Platforms Inc (All Sessions)|32|18|111.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-7|-43.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-4|-24.8|100|AAL-US|American Airlines Group Inc|5|-11|-68.2|100|INTC-US|Intel Corp (All Sessions)|5|-3|-18.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-613.8|0|ERTS-US|Electronic Arts Inc|0|-14|-86.8|0
1670615702|2022-12-09 19:55:02|1670615723|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|36|90|32|BA-US|Boeing Co (All Sessions)|17|33|82.5|60|VZ-US|Verizon Communications Inc (All Sessions)|8|47|117.5|100|DIS-US|Walt Disney Co (All Sessions)|4|60|150|50|INTC-US|Intel Corp (All Sessions)|4|2|5|100|CVX-US|Chevron Corp (All Sessions)|0|-99|-247.5|0|HD-US|Home Depot Inc (All Sessions)|0|-21|-52.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-15|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-15|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-55|100
1670615702|2022-12-09 19:55:02|1670615725|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|43|90.3|32|FB-US|Meta Platforms Inc (All Sessions)|26|53|111.3|63|BA-US|Boeing Co (All Sessions)|13|40|84|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-61|-128.1|100|BTU-US|Peabody Energy Corp|4|-96|-201.6|33|VZ-US|Verizon Communications Inc (All Sessions)|4|56|117.6|100|DIS-US|Walt Disney Co (All Sessions)|0|72|151.2|50|LEN-US|Lennar Corp|0|-28|-58.8|50|NUE-US|Nucor Corp|0|-90|-189|100|OXY-US|Occidental Petroleum Corp|0|-51|-107.1|50
1670615702|2022-12-09 19:55:02|1670615729|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|15|93|32|AMZN-US|Amazon.com Inc (All Sessions)|63|-14|-86.8|25|NFLX-US|Netflix Inc (All Sessions)|54|73|452.6|79|FB-US|Meta Platforms Inc (All Sessions)|29|18|111.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-5|-31|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-5|-31|100|AAL-US|American Airlines Group Inc|4|-11|-68.2|100|INTC-US|Intel Corp (All Sessions)|4|1|6.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-613.8|0|ERTS-US|Electronic Arts Inc|0|-13|-80.6|0
1670616001|2022-12-09 20:00:01|1670616023|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|34|88.4|35|BA-US|Boeing Co (All Sessions)|20|28|72.8|67|VZ-US|Verizon Communications Inc (All Sessions)|12|49|127.4|100|INTC-US|Intel Corp (All Sessions)|8|5|13|100|DIS-US|Walt Disney Co (All Sessions)|4|60|156|50|CVX-US|Chevron Corp (All Sessions)|0|-99|-257.4|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-57.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-10.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-57.2|100
1670616001|2022-12-09 20:00:01|1670616025|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|35|BA-US|Boeing Co (All Sessions)|17|37|74|67|BTU-US|Peabody Energy Corp|8|-99|-198|25|VZ-US|Verizon Communications Inc (All Sessions)|8|64|128|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-65|-130|100|FB-US|Meta Platforms Inc (All Sessions)|4|60|120|33|DIS-US|Walt Disney Co (All Sessions)|0|78|156|50|LEN-US|Lennar Corp|0|-41|-82|50|NUE-US|Nucor Corp|0|-93|-186|100|OXY-US|Occidental Petroleum Corp|0|-59|-118|50
1670616001|2022-12-09 20:00:01|1670616028|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|20|90|52|AMZN-US|Amazon.com Inc (All Sessions)|44|-20|-90|71|NFLX-US|Netflix Inc (All Sessions)|15|98|441|50|FB-US|Meta Platforms Inc (All Sessions)|11|26|117|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-8|-36|0|INTC-US|Intel Corp (All Sessions)|7|3|13.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-7|-31.5|67|CMCSA-US|Comcast Corp - Class A|0|28|126|0|FAST-US|Fastenal Co|0|2|9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-18|50
1670616301|2022-12-09 20:05:01|1670616323|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|38|98.8|35|BA-US|Boeing Co (All Sessions)|20|26|67.6|67|VZ-US|Verizon Communications Inc (All Sessions)|12|45|117|100|INTC-US|Intel Corp (All Sessions)|8|7|18.2|100|DIS-US|Walt Disney Co (All Sessions)|4|59|153.4|50|CVX-US|Chevron Corp (All Sessions)|0|-97|-252.2|0|HD-US|Home Depot Inc (All Sessions)|0|-19|-49.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-7.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-46.8|100
1670616301|2022-12-09 20:05:01|1670616326|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|50|100|35|BA-US|Boeing Co (All Sessions)|17|34|68|67|BTU-US|Peabody Energy Corp|13|-95|-190|0|VZ-US|Verizon Communications Inc (All Sessions)|8|59|118|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-64|-128|100|FB-US|Meta Platforms Inc (All Sessions)|4|62|124|33|DIS-US|Walt Disney Co (All Sessions)|0|77|154|50|LEN-US|Lennar Corp|0|-36|-72|50|NUE-US|Nucor Corp|0|-89|-178|100|OXY-US|Occidental Petroleum Corp|0|-53|-106|50
1670616301|2022-12-09 20:05:01|1670616329|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|16|99.2|35|AMZN-US|Amazon.com Inc (All Sessions)|68|-14|-86.8|22|NFLX-US|Netflix Inc (All Sessions)|28|71|440.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-5|-31|67|FB-US|Meta Platforms Inc (All Sessions)|8|20|124|33|INTC-US|Intel Corp (All Sessions)|8|3|18.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-6|-37.2|100|AAL-US|American Airlines Group Inc|0|-12|-74.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-613.8|0|ERTS-US|Electronic Arts Inc|0|-14|-86.8|0
1670616602|2022-12-09 20:10:02|1670616626|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|43|BA-US|Boeing Co (All Sessions)|25|25|65|67|VZ-US|Verizon Communications Inc (All Sessions)|15|43|111.8|100|INTC-US|Intel Corp (All Sessions)|10|2|5.2|100|DIS-US|Walt Disney Co (All Sessions)|5|60|156|50|MCD-US|McDonald's Corp (All Sessions)|5|-6|-15.6|50|CVX-US|Chevron Corp (All Sessions)|0|-99|-257.4|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-52|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-57.2|100
1670616602|2022-12-09 20:10:02|1670616629|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|43|BA-US|Boeing Co (All Sessions)|21|30|63|67|VZ-US|Verizon Communications Inc (All Sessions)|11|53|111.3|100|BTU-US|Peabody Energy Corp|5|-98|-205.8|0|FB-US|Meta Platforms Inc (All Sessions)|5|54|113.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-70|-147|100|DIS-US|Walt Disney Co (All Sessions)|0|74|155.4|50|LEN-US|Lennar Corp|0|-35|-73.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-7|-14.7|50|NUE-US|Nucor Corp|0|-85|-178.5|100
1670616602|2022-12-09 20:10:02|1670616631|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|43|AMZN-US|Amazon.com Inc (All Sessions)|90|-21|-90.3|26|NFLX-US|Netflix Inc (All Sessions)|40|98|421.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-6|-25.8|67|FB-US|Meta Platforms Inc (All Sessions)|10|26|111.8|33|INTC-US|Intel Corp (All Sessions)|10|1|4.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-11|-47.3|100|AAL-US|American Airlines Group Inc|0|-20|-86|100|ERTS-US|Electronic Arts Inc|0|-20|-86|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-27|-116.1|0
1670616901|2022-12-09 20:15:01|1670616923|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|56|95.2|44|BA-US|Boeing Co (All Sessions)|35|42|71.4|57|VZ-US|Verizon Communications Inc (All Sessions)|24|77|130.9|100|INTC-US|Intel Corp (All Sessions)|12|11|18.7|100|DIS-US|Walt Disney Co (All Sessions)|6|96|163.2|50|MCD-US|McDonald's Corp (All Sessions)|6|-4|-6.8|50|HD-US|Home Depot Inc (All Sessions)|0|-28|-47.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-1.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-49.3|100
1670616901|2022-12-09 20:15:01|1670616925|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|42|96.6|43|BA-US|Boeing Co (All Sessions)|21|32|73.6|67|VZ-US|Verizon Communications Inc (All Sessions)|11|58|133.4|100|BTU-US|Peabody Energy Corp|5|-99|-227.7|0|FB-US|Meta Platforms Inc (All Sessions)|5|54|124.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-135.7|100|DIS-US|Walt Disney Co (All Sessions)|0|71|163.3|50|LEN-US|Lennar Corp|0|-30|-69|50|MCD-US|McDonald's Corp (All Sessions)|0|-3|-6.9|50|NUE-US|Nucor Corp|0|-77|-177.1|100
1670616901|2022-12-09 20:15:01|1670616928|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|23|98.9|43|AMZN-US|Amazon.com Inc (All Sessions)|90|-18|-77.4|26|NFLX-US|Netflix Inc (All Sessions)|40|99|425.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-2|-8.6|67|FB-US|Meta Platforms Inc (All Sessions)|10|29|124.7|33|INTC-US|Intel Corp (All Sessions)|10|4|17.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-10|-43|100|AAL-US|American Airlines Group Inc|0|-16|-68.8|100|ERTS-US|Electronic Arts Inc|0|-20|-86|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-26|-111.8|0
1670617203|2022-12-09 20:20:03|1670617231|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|55|88|44|BA-US|Boeing Co (All Sessions)|40|43|68.8|57|VZ-US|Verizon Communications Inc (All Sessions)|27|75|120|100|DIS-US|Walt Disney Co (All Sessions)|7|96|153.6|50|INTC-US|Intel Corp (All Sessions)|7|7|11.2|100|MCD-US|McDonald's Corp (All Sessions)|7|-5|-8|50|HD-US|Home Depot Inc (All Sessions)|0|-34|-54.4|100|IBM-US|IBM Corp (All Sessions)|0|-3|-4.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-56|100
1670617203|2022-12-09 20:20:03|1670617234|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|37|88.8|44|BA-US|Boeing Co (All Sessions)|36|29|69.6|57|VZ-US|Verizon Communications Inc (All Sessions)|21|50|120|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-63|-151.2|100|BTU-US|Peabody Energy Corp|7|-97|-232.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|153.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|49|117.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-7.2|50|NUE-US|Nucor Corp|0|-79|-189.6|100|SAI-US|Leidos Holdings Inc|0|-64|-153.6|0
1670617203|2022-12-09 20:20:03|1670617236|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|23|92|45|AMZN-US|Amazon.com Inc (All Sessions)|56|-20|-80|59|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-3|-12|43|FB-US|Meta Platforms Inc (All Sessions)|15|29|116|67|INTC-US|Intel Corp (All Sessions)|11|3|12|40|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-10|-40|75|NFLX-US|Netflix Inc (All Sessions)|4|99|396|33|CMCSA-US|Comcast Corp - Class A|0|34|136|0|FAST-US|Fastenal Co|0|1|4|0
1670617501|2022-12-09 20:25:01|1670617524|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|51|76.5|47|BA-US|Boeing Co (All Sessions)|31|35|52.5|50|VZ-US|Verizon Communications Inc (All Sessions)|25|77|115.5|100|DIS-US|Walt Disney Co (All Sessions)|6|95|142.5|50|INTC-US|Intel Corp (All Sessions)|6|5|7.5|100|MCD-US|McDonald's Corp (All Sessions)|6|-6|-9|50|HD-US|Home Depot Inc (All Sessions)|0|-40|-60|100|IBM-US|IBM Corp (All Sessions)|0|-5|-7.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-51|-76.5|100
1670617501|2022-12-09 20:25:01|1670617526|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|29|78.3|47|BA-US|Boeing Co (All Sessions)|27|21|56.7|50|VZ-US|Verizon Communications Inc (All Sessions)|20|43|116.1|100|BTU-US|Peabody Energy Corp|7|-98|-264.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-172.8|100|DIS-US|Walt Disney Co (All Sessions)|0|54|145.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|38|102.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-8.1|50|NUE-US|Nucor Corp|0|-73|-197.1|100|SAI-US|Leidos Holdings Inc|0|-57|-153.9|0
1670617501|2022-12-09 20:25:01|1670617529|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-95|35|AAPL-US|Apple Inc (All Sessions)|64|21|79.8|47|NFLX-US|Netflix Inc (All Sessions)|40|98|372.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-6|-22.8|67|FB-US|Meta Platforms Inc (All Sessions)|4|27|102.6|0|INTC-US|Intel Corp (All Sessions)|4|2|7.6|100|LBTYA-US|Liberty Global PLC - A|4|19|72.2|0|AAL-US|American Airlines Group Inc|0|-19|-72.2|100|ADP-US|Automatic Data Processing Inc|0|-19|-72.2|100|ERTS-US|Electronic Arts Inc|0|-22|-83.6|0
1670617802|2022-12-09 20:30:02|1670617823|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|42|63|47|BA-US|Boeing Co (All Sessions)|22|39|58.5|40|VZ-US|Verizon Communications Inc (All Sessions)|17|68|102|100|DIS-US|Walt Disney Co (All Sessions)|6|99|148.5|50|INTC-US|Intel Corp (All Sessions)|6|5|7.5|100|MCD-US|McDonald's Corp (All Sessions)|6|-8|-12|50|HD-US|Home Depot Inc (All Sessions)|0|-43|-64.5|100|IBM-US|IBM Corp (All Sessions)|0|-8|-12|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-50|-75|100
1670617802|2022-12-09 20:30:02|1670617825|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|47|BA-US|Boeing Co (All Sessions)|18|22|59.4|40|VZ-US|Verizon Communications Inc (All Sessions)|12|38|102.6|100|BTU-US|Peabody Energy Corp|6|-100|-270|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-175.5|100|DIS-US|Walt Disney Co (All Sessions)|0|55|148.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|91.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-4|-10.8|50|SAI-US|Leidos Holdings Inc|0|-56|-151.2|0|T-US|AT&T Inc (All Sessions)|0|9|24.3|0
1670617802|2022-12-09 20:30:02|1670617829|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-86.4|38|AAPL-US|Apple Inc (All Sessions)|72|19|68.4|47|NFLX-US|Netflix Inc (All Sessions)|40|99|356.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-7|-25.2|60|FB-US|Meta Platforms Inc (All Sessions)|4|27|97.2|0|INTC-US|Intel Corp (All Sessions)|4|3|10.8|100|LBTYA-US|Liberty Global PLC - A|4|21|75.6|0|ADP-US|Automatic Data Processing Inc|0|-19|-68.4|100|ERTS-US|Electronic Arts Inc|0|-23|-82.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-40|-144|0
1670618101|2022-12-09 20:35:01|1670618124|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|22|61.6|50|BA-US|Boeing Co (All Sessions)|21|23|64.4|40|VZ-US|Verizon Communications Inc (All Sessions)|16|39|109.2|100|DIS-US|Walt Disney Co (All Sessions)|11|52|145.6|67|GE-US|General Electric Co (All Sessions)|11|-77|-215.6|67|INTC-US|Intel Corp (All Sessions)|5|1|2.8|100|CVX-US|Chevron Corp (All Sessions)|0|-99|-277.2|100|HD-US|Home Depot Inc (All Sessions)|0|-23|-64.4|100|IBM-US|IBM Corp (All Sessions)|0|-3|-8.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-14|0
1670618101|2022-12-09 20:35:01|1670618126|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|22|61.6|50|BA-US|Boeing Co (All Sessions)|17|23|64.4|40|VZ-US|Verizon Communications Inc (All Sessions)|11|39|109.2|100|BTU-US|Peabody Energy Corp|6|-98|-274.4|0|DIS-US|Walt Disney Co (All Sessions)|6|52|145.6|67|FB-US|Meta Platforms Inc (All Sessions)|6|34|95.2|0|GE-US|General Electric Co (All Sessions)|6|-77|-215.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-204.4|100|HON-US|Honeywell International Inc|0|-18|-50.4|100|SAI-US|Leidos Holdings Inc|0|-61|-170.8|0
1670618101|2022-12-09 20:35:01|1670618129|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-93.6|38|AAPL-US|Apple Inc (All Sessions)|76|17|61.2|50|NFLX-US|Netflix Inc (All Sessions)|44|98|352.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-9|-32.4|75|FB-US|Meta Platforms Inc (All Sessions)|8|26|93.6|0|AAL-US|American Airlines Group Inc|4|-19|-68.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|4|-43|-154.8|0|INTC-US|Intel Corp (All Sessions)|4|-1|-3.6|100|LBTYA-US|Liberty Global PLC - A|4|17|61.2|0|ADP-US|Automatic Data Processing Inc|0|-19|-68.4|100
1670618401|2022-12-09 20:40:01|1670618422|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|11|33|52|BA-US|Boeing Co (All Sessions)|25|16|48|50|CVX-US|Chevron Corp (All Sessions)|20|-100|-300|80|DIS-US|Walt Disney Co (All Sessions)|15|40|120|25|IBM-US|IBM Corp (All Sessions)|15|-10|-30|100|VZ-US|Verizon Communications Inc (All Sessions)|15|33|99|100|GE-US|General Electric Co (All Sessions)|10|-75|-225|67|INTC-US|Intel Corp (All Sessions)|5|-12|-36|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-87|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-33|100
1670618401|2022-12-09 20:40:01|1670618425|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|11|33|52|BA-US|Boeing Co (All Sessions)|17|16|48|50|CVX-US|Chevron Corp (All Sessions)|11|-100|-300|80|FB-US|Meta Platforms Inc (All Sessions)|11|24|72|40|DIS-US|Walt Disney Co (All Sessions)|6|40|120|25|IBM-US|IBM Corp (All Sessions)|6|-10|-30|100|VZ-US|Verizon Communications Inc (All Sessions)|6|33|99|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-76|-228|67|BTU-US|Peabody Energy Corp|0|-98|-294|0|GE-US|General Electric Co (All Sessions)|0|-75|-225|67
1670618401|2022-12-09 20:40:01|1670618428|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-125.8|46|NFLX-US|Netflix Inc (All Sessions)|91|97|329.8|82|AAPL-US|Apple Inc (All Sessions)|86|10|34|52|FB-US|Meta Platforms Inc (All Sessions)|18|21|71.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-17|-57.8|100|AAL-US|American Airlines Group Inc|0|-23|-78.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-49|-166.6|0|INTC-US|Intel Corp (All Sessions)|0|-11|-37.4|100|ISRG-US|Intuitive Surgical Inc|0|-2|-6.8|0|LBTYA-US|Liberty Global PLC - A|0|16|54.4|0
1670618701|2022-12-09 20:45:01|1670618723|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|8|8.8|42|INTC-US|Intel Corp (All Sessions)|36|-40|-44|40|CSCO-US|Cisco Systems Inc (All Sessions)|18|-92|-101.2|67|MSFT-US|Microsoft Corp (All Sessions)|18|-45|-49.5|33|DIS-US|Walt Disney Co (All Sessions)|0|98|107.8|100
1670618701|2022-12-09 20:45:01|1670618726|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|3|9.3|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-77|-238.7|43|BA-US|Boeing Co (All Sessions)|27|15|46.5|50|CVX-US|Chevron Corp (All Sessions)|27|-99|-306.9|83|FB-US|Meta Platforms Inc (All Sessions)|27|21|65.1|50|IBM-US|IBM Corp (All Sessions)|27|-12|-37.2|100|DIS-US|Walt Disney Co (All Sessions)|13|35|108.5|25|BTU-US|Peabody Energy Corp|7|-88|-272.8|0|GE-US|General Electric Co (All Sessions)|7|-77|-238.7|67|ABT-US|Abbott Laboratories|0|22|68.2|50
1670618701|2022-12-09 20:45:01|1670618729|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-135.3|57|AAPL-US|Apple Inc (All Sessions)|83|3|9.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-20|-66|50|FB-US|Meta Platforms Inc (All Sessions)|58|20|66|56|INTC-US|Intel Corp (All Sessions)|25|-13|-42.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-28|-92.4|60|NFLX-US|Netflix Inc (All Sessions)|17|98|323.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|8|-31|-102.3|67|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-49.5|33|CMCSA-US|Comcast Corp - Class A|0|37|122.1|0
1670619001|2022-12-09 20:50:01|1670619023|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.4|63|IBM-US|IBM Corp (All Sessions)|40|-11|-35.2|100|CVX-US|Chevron Corp (All Sessions)|33|-100|-320|83|BA-US|Boeing Co (All Sessions)|27|12|38.4|40|DIS-US|Walt Disney Co (All Sessions)|20|30|96|50|GE-US|General Electric Co (All Sessions)|13|-75|-240|67|V-US|Visa Inc (All Sessions)|7|1|3.2|0|VZ-US|Verizon Communications Inc (All Sessions)|7|29|92.8|100|HD-US|Home Depot Inc (All Sessions)|0|-35|-112|0|INTC-US|Intel Corp (All Sessions)|0|-20|-64|100
1670619001|2022-12-09 20:50:01|1670619025|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-80|-256|43|IBM-US|IBM Corp (All Sessions)|31|-11|-35.2|100|CVX-US|Chevron Corp (All Sessions)|23|-100|-320|83|FB-US|Meta Platforms Inc (All Sessions)|23|18|57.6|50|BA-US|Boeing Co (All Sessions)|15|12|38.4|40|DIS-US|Walt Disney Co (All Sessions)|8|30|96|50|BTU-US|Peabody Energy Corp|0|-99|-316.8|0|GE-US|General Electric Co (All Sessions)|0|-75|-240|67|NEM-US|Newmont Mining Corp|0|-43|-137.6|33
1670619001|2022-12-09 20:50:01|1670619029|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-163.2|57|AAPL-US|Apple Inc (All Sessions)|83|-2|-6.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-22|-74.8|50|FB-US|Meta Platforms Inc (All Sessions)|58|17|57.8|56|INTC-US|Intel Corp (All Sessions)|25|-19|-64.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-30|-102|60|NFLX-US|Netflix Inc (All Sessions)|17|99|336.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|8|-31|-105.4|67|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-71.4|33|CMCSA-US|Comcast Corp - Class A|0|34|115.6|0
1670619303|2022-12-09 20:55:03|1670619325|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.3|50|IBM-US|IBM Corp (All Sessions)|47|-11|-34.1|100|CVX-US|Chevron Corp (All Sessions)|35|-98|-303.8|86|BA-US|Boeing Co (All Sessions)|18|13|40.3|50|DIS-US|Walt Disney Co (All Sessions)|18|39|120.9|50|GE-US|General Electric Co (All Sessions)|12|-81|-251.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-34.1|50|V-US|Visa Inc (All Sessions)|6|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|6|31|96.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|46.5|100
1670619303|2022-12-09 20:55:03|1670619327|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-82|-254.2|45|IBM-US|IBM Corp (All Sessions)|40|-11|-34.1|100|CVX-US|Chevron Corp (All Sessions)|27|-98|-303.8|86|FB-US|Meta Platforms Inc (All Sessions)|20|20|62|50|BA-US|Boeing Co (All Sessions)|7|13|40.3|50|BTU-US|Peabody Energy Corp|7|-84|-260.4|0|DIS-US|Walt Disney Co (All Sessions)|7|39|120.9|50|GE-US|General Electric Co (All Sessions)|0|-81|-251.1|67|NEM-US|Newmont Mining Corp|0|-44|-136.4|33
1670619303|2022-12-09 20:55:03|1670619330|USTECH|USTECH|10|3.4|NFLX-US|Netflix Inc (All Sessions)|100|100|340|68|AMZN-US|Amazon.com Inc (All Sessions)|72|-38|-129.2|37|AAPL-US|Apple Inc (All Sessions)|41|-3|-10.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|18|61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-24|-81.6|80|ATVI-US|Activision Blizzard Inc|5|15|51|0|GILD-US|Gilead Sciences Inc (All Sessions)|5|-47|-159.8|75|AAL-US|American Airlines Group Inc|3|-9|-30.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|50|ISRG-US|Intuitive Surgical Inc|0|-9|-30.6|0
1670619602|2022-12-09 21:00:02|1670619624|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-36.3|44|CVX-US|Chevron Corp (All Sessions)|50|-97|-320.1|90|IBM-US|IBM Corp (All Sessions)|44|-15|-49.5|100|DIS-US|Walt Disney Co (All Sessions)|13|38|125.4|50|BA-US|Boeing Co (All Sessions)|6|8|26.4|33|GE-US|General Electric Co (All Sessions)|6|-79|-260.7|67|HD-US|Home Depot Inc (All Sessions)|6|-34|-112.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-52.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-85.8|50|V-US|Visa Inc (All Sessions)|0|-6|-19.8|0
1670619602|2022-12-09 21:00:02|1670619626|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-36.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-79|-260.7|45|IBM-US|IBM Corp (All Sessions)|40|-15|-49.5|100|CVX-US|Chevron Corp (All Sessions)|27|-97|-320.1|86|FB-US|Meta Platforms Inc (All Sessions)|20|13|42.9|50|BA-US|Boeing Co (All Sessions)|7|8|26.4|50|BTU-US|Peabody Energy Corp|7|-77|-254.1|0|DIS-US|Walt Disney Co (All Sessions)|7|38|125.4|50|GE-US|General Electric Co (All Sessions)|0|-79|-260.7|67|NEM-US|Newmont Mining Corp|0|-46|-151.8|33
1670619602|2022-12-09 21:00:02|1670619628|USTECH|USTECH|10|3.1|NFLX-US|Netflix Inc (All Sessions)|100|100|310|68|AMZN-US|Amazon.com Inc (All Sessions)|62|-44|-136.4|42|AAPL-US|Apple Inc (All Sessions)|41|-12|-37.2|44|FB-US|Meta Platforms Inc (All Sessions)|13|14|43.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-33|-102.3|83|ATVI-US|Activision Blizzard Inc|8|17|52.7|20|GILD-US|Gilead Sciences Inc (All Sessions)|5|-50|-155|75|AAL-US|American Airlines Group Inc|3|-14|-43.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-25|-77.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-32|-99.2|50
1670619902|2022-12-09 21:05:02|1670619922|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|44|CVX-US|Chevron Corp (All Sessions)|50|-100|-320|90|IBM-US|IBM Corp (All Sessions)|44|-17|-54.4|100|DIS-US|Walt Disney Co (All Sessions)|13|30|96|50|BA-US|Boeing Co (All Sessions)|6|9|28.8|33|GE-US|General Electric Co (All Sessions)|6|-77|-246.4|67|HD-US|Home Depot Inc (All Sessions)|6|-41|-131.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-38.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-80|50|V-US|Visa Inc (All Sessions)|0|-6|-19.2|0
1670619902|2022-12-09 21:05:02|1670619924|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-85|-272|45|CVX-US|Chevron Corp (All Sessions)|47|-100|-320|90|IBM-US|IBM Corp (All Sessions)|40|-17|-54.4|100|FB-US|Meta Platforms Inc (All Sessions)|27|17|54.4|57|DIS-US|Walt Disney Co (All Sessions)|7|30|96|50|BA-US|Boeing Co (All Sessions)|0|9|28.8|33|GE-US|General Electric Co (All Sessions)|0|-77|-246.4|67|GIS-US|General Mills Inc|0|-61|-195.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-131.2|67
1670619902|2022-12-09 21:05:02|1670619927|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|99|316.8|69|AMZN-US|Amazon.com Inc (All Sessions)|67|-45|-144|44|AAPL-US|Apple Inc (All Sessions)|42|-13|-41.6|44|FB-US|Meta Platforms Inc (All Sessions)|11|17|54.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-30|-96|71|ATVI-US|Activision Blizzard Inc|6|17|54.4|20|GILD-US|Gilead Sciences Inc (All Sessions)|3|-51|-163.2|75|AAL-US|American Airlines Group Inc|0|-16|-51.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-96|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-86.4|33
1670620201|2022-12-09 21:10:01|1670620223|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|53|CVX-US|Chevron Corp (All Sessions)|47|-100|-320|90|IBM-US|IBM Corp (All Sessions)|41|-27|-86.4|100|DIS-US|Walt Disney Co (All Sessions)|12|28|89.6|50|BA-US|Boeing Co (All Sessions)|6|9|28.8|33|GE-US|General Electric Co (All Sessions)|6|-82|-262.4|67|HD-US|Home Depot Inc (All Sessions)|6|-41|-131.2|67|V-US|Visa Inc (All Sessions)|6|-6|-19.2|33|AXP-US|American Express Co (All Sessions)|0|-10|-32|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-54.4|50
1670620201|2022-12-09 21:10:01|1670620225|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-84|-268.8|45|CVX-US|Chevron Corp (All Sessions)|44|-100|-320|90|IBM-US|IBM Corp (All Sessions)|38|-27|-86.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|15|48|57|DIS-US|Walt Disney Co (All Sessions)|6|28|89.6|50|BA-US|Boeing Co (All Sessions)|0|9|28.8|33|GE-US|General Electric Co (All Sessions)|0|-82|-262.4|67|GIS-US|General Mills Inc|0|-61|-195.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-131.2|67
1670620201|2022-12-09 21:10:01|1670620227|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|73|AMZN-US|Amazon.com Inc (All Sessions)|65|-44|-140.8|44|AAPL-US|Apple Inc (All Sessions)|47|-13|-41.6|53|FB-US|Meta Platforms Inc (All Sessions)|12|15|48|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-31|-99.2|71|ATVI-US|Activision Blizzard Inc|6|17|54.4|20|GILD-US|Gilead Sciences Inc (All Sessions)|3|-51|-163.2|75|AAL-US|American Airlines Group Inc|0|-25|-80|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-29|-92.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-73.6|33
1670620503|2022-12-09 21:15:03|1670620526|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|50|CVX-US|Chevron Corp (All Sessions)|44|-100|-320|90|IBM-US|IBM Corp (All Sessions)|39|-17|-54.4|100|DIS-US|Walt Disney Co (All Sessions)|17|23|73.6|60|GE-US|General Electric Co (All Sessions)|6|-82|-262.4|67|HD-US|Home Depot Inc (All Sessions)|6|-35|-112|67|V-US|Visa Inc (All Sessions)|6|7|22.4|33|AXP-US|American Express Co (All Sessions)|0|-10|-32|0|BA-US|Boeing Co (All Sessions)|0|9|28.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-57.6|50
1670620503|2022-12-09 21:15:03|1670620529|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-87|-278.4|46|CVX-US|Chevron Corp (All Sessions)|41|-100|-320|90|IBM-US|IBM Corp (All Sessions)|35|-17|-54.4|100|FB-US|Meta Platforms Inc (All Sessions)|24|18|57.6|57|DIS-US|Walt Disney Co (All Sessions)|12|23|73.6|60|GE-US|General Electric Co (All Sessions)|0|-82|-262.4|67|GIS-US|General Mills Inc|0|-61|-195.2|100|HD-US|Home Depot Inc (All Sessions)|0|-35|-112|67|NEM-US|Newmont Mining Corp|0|-48|-153.6|33
1670620503|2022-12-09 21:15:03|1670620531|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|99|316.8|71|AMZN-US|Amazon.com Inc (All Sessions)|63|-45|-144|48|AAPL-US|Apple Inc (All Sessions)|53|-13|-41.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|18|57.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-30|-96|71|ATVI-US|Activision Blizzard Inc|6|17|54.4|20|GILD-US|Gilead Sciences Inc (All Sessions)|3|-51|-163.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-83.2|50|AAL-US|American Airlines Group Inc|0|-25|-80|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-28|-89.6|67
1670620803|2022-12-09 21:20:03|1670620825|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-38.4|50|CVX-US|Chevron Corp (All Sessions)|44|-98|-313.6|90|IBM-US|IBM Corp (All Sessions)|33|-17|-54.4|100|DIS-US|Walt Disney Co (All Sessions)|17|26|83.2|60|GE-US|General Electric Co (All Sessions)|6|-81|-259.2|67|HD-US|Home Depot Inc (All Sessions)|6|-38|-121.6|67|V-US|Visa Inc (All Sessions)|6|-6|-19.2|33|AXP-US|American Express Co (All Sessions)|0|-10|-32|0|BA-US|Boeing Co (All Sessions)|0|8|25.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-54.4|50
1670620803|2022-12-09 21:20:03|1670620827|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-38.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-92|-294.4|43|CVX-US|Chevron Corp (All Sessions)|41|-98|-313.6|90|IBM-US|IBM Corp (All Sessions)|29|-17|-54.4|100|FB-US|Meta Platforms Inc (All Sessions)|18|17|54.4|67|DIS-US|Walt Disney Co (All Sessions)|12|26|83.2|60|GE-US|General Electric Co (All Sessions)|0|-81|-259.2|67|GIS-US|General Mills Inc|0|-61|-195.2|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-121.6|67|NEM-US|Newmont Mining Corp|0|-48|-153.6|33
1670620803|2022-12-09 21:20:03|1670620830|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|71|AMZN-US|Amazon.com Inc (All Sessions)|68|-46|-147.2|50|AAPL-US|Apple Inc (All Sessions)|61|-12|-38.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-28|-89.6|71|FB-US|Meta Platforms Inc (All Sessions)|11|17|54.4|67|ATVI-US|Activision Blizzard Inc|7|17|54.4|20|GILD-US|Gilead Sciences Inc (All Sessions)|4|-51|-163.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-27|-86.4|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-86.4|67
1670621101|2022-12-09 21:25:01|1670621123|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-35.2|44|CVX-US|Chevron Corp (All Sessions)|50|-99|-316.8|90|IBM-US|IBM Corp (All Sessions)|38|-17|-54.4|100|DIS-US|Walt Disney Co (All Sessions)|19|27|86.4|60|GE-US|General Electric Co (All Sessions)|6|-82|-262.4|67|HD-US|Home Depot Inc (All Sessions)|6|-35|-112|67|V-US|Visa Inc (All Sessions)|6|1|3.2|33|AXP-US|American Express Co (All Sessions)|0|-2|-6.4|0|BA-US|Boeing Co (All Sessions)|0|7|22.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|50
1670621101|2022-12-09 21:25:01|1670621126|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-35.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-92|-294.4|43|CVX-US|Chevron Corp (All Sessions)|47|-99|-316.8|90|IBM-US|IBM Corp (All Sessions)|33|-17|-54.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|18|57.6|67|DIS-US|Walt Disney Co (All Sessions)|13|27|86.4|60|GE-US|General Electric Co (All Sessions)|0|-82|-262.4|67|GIS-US|General Mills Inc|0|-61|-195.2|100|HD-US|Home Depot Inc (All Sessions)|0|-35|-112|67|NEM-US|Newmont Mining Corp|0|-48|-153.6|33
1670621101|2022-12-09 21:25:01|1670621128|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|68|AMZN-US|Amazon.com Inc (All Sessions)|52|-48|-153.6|47|AAPL-US|Apple Inc (All Sessions)|48|-11|-35.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-34|-108.8|71|FB-US|Meta Platforms Inc (All Sessions)|10|18|57.6|67|ATVI-US|Activision Blizzard Inc|6|17|54.4|20|GILD-US|Gilead Sciences Inc (All Sessions)|3|-46|-147.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-30|-96|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-31|-99.2|67
1670621403|2022-12-09 21:30:03|1670621424|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|44|CVX-US|Chevron Corp (All Sessions)|57|-100|-310|90|IBM-US|IBM Corp (All Sessions)|43|-17|-52.7|100|DIS-US|Walt Disney Co (All Sessions)|21|29|89.9|60|GE-US|General Electric Co (All Sessions)|7|-82|-254.2|67|HD-US|Home Depot Inc (All Sessions)|7|-36|-111.6|67|V-US|Visa Inc (All Sessions)|7|-9|-27.9|33|AXP-US|American Express Co (All Sessions)|0|-3|-9.3|0|BA-US|Boeing Co (All Sessions)|0|7|21.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-52.7|50
1670621403|2022-12-09 21:30:03|1670621427|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-96|-297.6|47|CVX-US|Chevron Corp (All Sessions)|54|-100|-310|90|IBM-US|IBM Corp (All Sessions)|38|-17|-52.7|100|FB-US|Meta Platforms Inc (All Sessions)|23|16|49.6|67|DIS-US|Walt Disney Co (All Sessions)|15|29|89.9|60|GE-US|General Electric Co (All Sessions)|0|-82|-254.2|67|GIS-US|General Mills Inc|0|-63|-195.3|100|HD-US|Home Depot Inc (All Sessions)|0|-36|-111.6|67|NEM-US|Newmont Mining Corp|0|-49|-151.9|33
1670621403|2022-12-09 21:30:03|1670621429|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|68|AMZN-US|Amazon.com Inc (All Sessions)|52|-48|-153.6|47|AAPL-US|Apple Inc (All Sessions)|42|-12|-38.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-34|-108.8|71|FB-US|Meta Platforms Inc (All Sessions)|10|16|51.2|67|ATVI-US|Activision Blizzard Inc|6|17|54.4|20|GILD-US|Gilead Sciences Inc (All Sessions)|3|-51|-163.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-32|-102.4|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-32|-102.4|67
1670621701|2022-12-09 21:35:01|1670621722|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|40|CVX-US|Chevron Corp (All Sessions)|57|-98|-313.6|89|IBM-US|IBM Corp (All Sessions)|50|-17|-54.4|100|DIS-US|Walt Disney Co (All Sessions)|21|28|89.6|50|HD-US|Home Depot Inc (All Sessions)|14|-38|-121.6|67|V-US|Visa Inc (All Sessions)|14|0|0|33|AXP-US|American Express Co (All Sessions)|7|-2|-6.4|0|BA-US|Boeing Co (All Sessions)|7|7|22.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-21|-67.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-42|-134.4|100
1670621701|2022-12-09 21:35:01|1670621724|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-92|-294.4|47|CVX-US|Chevron Corp (All Sessions)|54|-98|-313.6|89|IBM-US|IBM Corp (All Sessions)|46|-17|-54.4|100|FB-US|Meta Platforms Inc (All Sessions)|23|15|48|80|DIS-US|Walt Disney Co (All Sessions)|15|28|89.6|50|GIS-US|General Mills Inc|8|-61|-195.2|100|HD-US|Home Depot Inc (All Sessions)|8|-38|-121.6|67|V-US|Visa Inc (All Sessions)|8|0|0|33|AXP-US|American Express Co (All Sessions)|0|-2|-6.4|0
1670621701|2022-12-09 21:35:01|1670621727|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|67|AMZN-US|Amazon.com Inc (All Sessions)|55|-49|-156.8|47|AAPL-US|Apple Inc (All Sessions)|42|-13|-41.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-33|-105.6|67|ATVI-US|Activision Blizzard Inc|10|17|54.4|20|FB-US|Meta Platforms Inc (All Sessions)|10|15|48|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-32|-102.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|3|-47|-150.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|-30|-96|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-227.2|0
1670622002|2022-12-09 21:40:02|1670622023|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-35.2|63|CVX-US|Chevron Corp (All Sessions)|14|-98|-313.6|50|INTC-US|Intel Corp (All Sessions)|14|-22|-70.4|50|KO-US|Coca-Cola Co (All Sessions)|14|-34|-108.8|50|MCD-US|McDonald's Corp (All Sessions)|14|-15|-48|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-115.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-89.6|100
1670622002|2022-12-09 21:40:02|1670622026|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-91|-291.2|44|AAPL-US|Apple Inc (All Sessions)|79|-11|-35.2|46|CVX-US|Chevron Corp (All Sessions)|21|-98|-313.6|100|IBM-US|IBM Corp (All Sessions)|21|-17|-54.4|100|DIS-US|Walt Disney Co (All Sessions)|7|25|80|100|HD-US|Home Depot Inc (All Sessions)|7|-38|-121.6|67|AXP-US|American Express Co (All Sessions)|0|-2|-6.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|48|50|GIS-US|General Mills Inc|0|-61|-195.2|100|PGR-US|Progressive Corp|0|-43|-137.6|0
1670622002|2022-12-09 21:40:02|1670622029|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-35|63|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-41|-102.5|50|FB-US|Meta Platforms Inc (All Sessions)|14|19|47.5|50|INTC-US|Intel Corp (All Sessions)|14|-28|-70|50|AMGN-US|Amgen Inc|0|-97|-242.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-115|100|CSX-US|CSX Corp|0|-13|-32.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-90|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-95|0|SBUX-US|Starbucks Corp|0|-75|-187.5|0
1670622302|2022-12-09 21:45:02|1670622444|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-38.4|50|CVX-US|Chevron Corp (All Sessions)|45|-98|-313.6|100|MSFT-US|Microsoft Corp (All Sessions)|27|-27|-86.4|75|AXP-US|American Express Co (All Sessions)|9|-2|-6.4|0|DIS-US|Walt Disney Co (All Sessions)|9|24|76.8|100|HD-US|Home Depot Inc (All Sessions)|9|-38|-121.6|100|IBM-US|IBM Corp (All Sessions)|9|-17|-54.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-156.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-115.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|19.2|100
1670622302|2022-12-09 21:45:02|1670622446|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-38.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-90|-288|42|CVX-US|Chevron Corp (All Sessions)|40|-98|-313.6|100|AXP-US|American Express Co (All Sessions)|0|-2|-6.4|0|DIS-US|Walt Disney Co (All Sessions)|0|24|76.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|48|50|GIS-US|General Mills Inc|0|-61|-195.2|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-121.6|100|IBM-US|IBM Corp (All Sessions)|0|-17|-54.4|100|PGR-US|Progressive Corp|0|-43|-137.6|0
1670622302|2022-12-09 21:45:02|1670622449|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|68|AMZN-US|Amazon.com Inc (All Sessions)|78|-48|-153.6|47|AAPL-US|Apple Inc (All Sessions)|61|-12|-38.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-32|-102.4|67|ATVI-US|Activision Blizzard Inc|22|17|54.4|20|MSFT-US|Microsoft Corp (All Sessions)|17|-27|-86.4|75|FB-US|Meta Platforms Inc (All Sessions)|6|15|48|50|GOOG-US|Alphabet Inc - C (All Sessions)|6|-31|-99.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-92.8|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|100
1670622602|2022-12-09 21:50:02|1670622623|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|45|CVX-US|Chevron Corp (All Sessions)|50|-99|-316.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|-27|-86.4|50|AXP-US|American Express Co (All Sessions)|10|-2|-6.4|0|DIS-US|Walt Disney Co (All Sessions)|10|25|80|100|HD-US|Home Depot Inc (All Sessions)|10|-38|-121.6|100|IBM-US|IBM Corp (All Sessions)|10|-17|-54.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-115.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|19.2|100
1670622602|2022-12-09 21:50:02|1670622625|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-297.6|42|AAPL-US|Apple Inc (All Sessions)|90|-14|-44.8|45|CVX-US|Chevron Corp (All Sessions)|40|-99|-316.8|100|AXP-US|American Express Co (All Sessions)|0|-2|-6.4|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|48|50|GIS-US|General Mills Inc|0|-61|-195.2|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-121.6|100|IBM-US|IBM Corp (All Sessions)|0|-17|-54.4|100|PGR-US|Progressive Corp|0|-43|-137.6|0
1670622602|2022-12-09 21:50:02|1670622628|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|97|310.4|68|AMZN-US|Amazon.com Inc (All Sessions)|72|-48|-153.6|50|AAPL-US|Apple Inc (All Sessions)|56|-14|-44.8|45|MSFT-US|Microsoft Corp (All Sessions)|28|-27|-86.4|50|ATVI-US|Activision Blizzard Inc|22|17|54.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-32|-102.4|80|FB-US|Meta Platforms Inc (All Sessions)|6|15|48|50|GOOG-US|Alphabet Inc - C (All Sessions)|6|-31|-99.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-35|-112|50|ADI-US|Analog Devices Inc|0|-17|-54.4|100
1670622901|2022-12-09 21:55:01|1670622923|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|57|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-89.6|57|CVX-US|Chevron Corp (All Sessions)|67|-100|-320|100|AXP-US|American Express Co (All Sessions)|17|-2|-6.4|0|CAT-US|Caterpillar Inc (All Sessions)|17|-50|-160|0|DIS-US|Walt Disney Co (All Sessions)|17|28|89.6|100|HD-US|Home Depot Inc (All Sessions)|17|-35|-112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-108.8|100|INTC-US|Intel Corp (All Sessions)|0|-23|-73.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|0
1670622901|2022-12-09 21:55:01|1670622925|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-91|-291.2|38|AAPL-US|Apple Inc (All Sessions)|86|-14|-44.8|57|CVX-US|Chevron Corp (All Sessions)|57|-100|-320|100|AXP-US|American Express Co (All Sessions)|14|-2|-6.4|0|CAT-US|Caterpillar Inc (All Sessions)|14|-50|-160|0|DIS-US|Walt Disney Co (All Sessions)|14|28|89.6|100|HD-US|Home Depot Inc (All Sessions)|14|-35|-112|100|PGR-US|Progressive Corp|14|-43|-137.6|0|ADI-US|Analog Devices Inc|0|-17|-54.4|100|CMA-US|Comerica Inc|0|37|118.4|0
1670622901|2022-12-09 21:55:01|1670622928|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|57|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-89.6|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-47|-150.4|100|NFLX-US|Netflix Inc (All Sessions)|50|98|313.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-32|-102.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|17|-31|-99.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-35|-112|50|ADI-US|Analog Devices Inc|0|-17|-54.4|100|ATVI-US|Activision Blizzard Inc|0|17|54.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-108.8|100
1670623202|2022-12-09 22:00:02|1670623227|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|57|MSFT-US|Microsoft Corp (All Sessions)|83|-30|-96|67|MRK-US|Merck & Co Inc (All Sessions)|33|-63|-201.6|67|AXP-US|American Express Co (All Sessions)|17|-2|-6.4|0|CAT-US|Caterpillar Inc (All Sessions)|17|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|17|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|17|25|80|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0|V-US|Visa Inc (All Sessions)|0|-7|-22.4|100
1670623202|2022-12-09 22:00:02|1670623229|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-297.6|38|AAPL-US|Apple Inc (All Sessions)|86|-14|-44.8|57|MRK-US|Merck & Co Inc (All Sessions)|29|-63|-201.6|67|AXP-US|American Express Co (All Sessions)|14|-2|-6.4|0|CAT-US|Caterpillar Inc (All Sessions)|14|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|14|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|14|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0|T-US|AT&T Inc (All Sessions)|0|-5|-16|0|V-US|Visa Inc (All Sessions)|0|-7|-22.4|100
1670623202|2022-12-09 22:00:02|1670623232|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-47|-150.4|100|MSFT-US|Microsoft Corp (All Sessions)|83|-30|-96|67|NFLX-US|Netflix Inc (All Sessions)|50|98|313.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|17|-33|-105.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-108.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-21|-67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670623501|2022-12-09 22:05:01|1670623522|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|67|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|MRK-US|Merck & Co Inc (All Sessions)|40|-63|-201.6|67|AXP-US|American Express Co (All Sessions)|20|-2|-6.4|0|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|20|25|80|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0|V-US|Visa Inc (All Sessions)|0|-7|-22.4|100
1670623501|2022-12-09 22:05:01|1670623525|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-297.6|38|AAPL-US|Apple Inc (All Sessions)|71|-14|-44.8|67|MRK-US|Merck & Co Inc (All Sessions)|29|-63|-201.6|67|AXP-US|American Express Co (All Sessions)|14|-2|-6.4|0|CAT-US|Caterpillar Inc (All Sessions)|14|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|14|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|14|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0|T-US|AT&T Inc (All Sessions)|0|-5|-16|0|V-US|Visa Inc (All Sessions)|0|-7|-22.4|100
1670623501|2022-12-09 22:05:01|1670623527|USTECH|USTECH|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|67|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-47|-150.4|100|NFLX-US|Netflix Inc (All Sessions)|60|98|313.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-33|-105.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670623801|2022-12-09 22:10:01|1670623823|WALL|WALL|8|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AAPL-US|Apple Inc (All Sessions)|60|-14|-44.8|50|MRK-US|Merck & Co Inc (All Sessions)|40|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|20|25|80|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670623801|2022-12-09 22:10:01|1670623824|US500|US500|8|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-297.6|38|AAPL-US|Apple Inc (All Sessions)|43|-14|-44.8|50|MRK-US|Merck & Co Inc (All Sessions)|29|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|14|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|14|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|14|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0|T-US|AT&T Inc (All Sessions)|0|-5|-16|0
1670623801|2022-12-09 22:10:01|1670623827|USTECH|USTECH|8|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-47|-150.4|100|AAPL-US|Apple Inc (All Sessions)|60|-14|-44.8|50|NFLX-US|Netflix Inc (All Sessions)|60|98|313.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-33|-105.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670624101|2022-12-09 22:15:01|1670624123|WALL|WALL|8|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|67|MRK-US|Merck & Co Inc (All Sessions)|40|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670624101|2022-12-09 22:15:01|1670624125|US500|US500|7|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-297.6|20|AAPL-US|Apple Inc (All Sessions)|50|-14|-44.8|67|MRK-US|Merck & Co Inc (All Sessions)|50|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670624101|2022-12-09 22:15:01|1670624128|USTECH|USTECH|7|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-47|-150.4|100|NFLX-US|Netflix Inc (All Sessions)|60|98|313.6|50|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-33|-105.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-67.2|100
1670624402|2022-12-09 22:20:02|1670624423|WALL|WALL|8|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|67|MRK-US|Merck & Co Inc (All Sessions)|40|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670624402|2022-12-09 22:20:02|1670624425|US500|US500|7|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-297.6|25|AAPL-US|Apple Inc (All Sessions)|67|-14|-44.8|67|MRK-US|Merck & Co Inc (All Sessions)|67|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|33|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|33|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670624402|2022-12-09 22:20:02|1670624428|USTECH|USTECH|7|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|NFLX-US|Netflix Inc (All Sessions)|60|98|313.6|50|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|67|AMZN-US|Amazon.com Inc (All Sessions)|40|-47|-150.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-33|-105.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-67.2|100
1670624702|2022-12-09 22:25:02|1670624723|WALL|WALL|7|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|67|MRK-US|Merck & Co Inc (All Sessions)|40|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670624702|2022-12-09 22:25:02|1670624726|US500|US500|7|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-297.6|25|AAPL-US|Apple Inc (All Sessions)|67|-14|-44.8|67|MRK-US|Merck & Co Inc (All Sessions)|67|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|33|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|33|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670624702|2022-12-09 22:25:02|1670624728|USTECH|USTECH|5|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|67|AMZN-US|Amazon.com Inc (All Sessions)|40|-47|-150.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-33|-105.6|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|100
1670625003|2022-12-09 22:30:03|1670625024|WALL|WALL|7|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|67|MRK-US|Merck & Co Inc (All Sessions)|40|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670625003|2022-12-09 22:30:03|1670625026|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-297.6|0|MRK-US|Merck & Co Inc (All Sessions)|100|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|50|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|50|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670625003|2022-12-09 22:30:03|1670625029|USTECH|USTECH|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-30|-96|50|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|0
1670625302|2022-12-09 22:35:02|1670625322|WALL|WALL|7|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|67|MRK-US|Merck & Co Inc (All Sessions)|40|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670625302|2022-12-09 22:35:02|1670625324|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-297.6|0|MRK-US|Merck & Co Inc (All Sessions)|100|-63|-201.6|67|CAT-US|Caterpillar Inc (All Sessions)|50|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|50|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670625302|2022-12-09 22:35:02|1670625327|USTECH|USTECH|5|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|67|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|67|AMZN-US|Amazon.com Inc (All Sessions)|20|-47|-150.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-33|-105.6|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|100
1670625602|2022-12-09 22:40:02|1670625622|WALL|WALL|6|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-96|50|MRK-US|Merck & Co Inc (All Sessions)|67|-63|-201.6|67|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|50|CAT-US|Caterpillar Inc (All Sessions)|33|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|33|-100|-320|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670625602|2022-12-09 22:40:02|1670625625|US500|US500|6|3.2|MRK-US|Merck & Co Inc (All Sessions)|100|-63|-201.6|67|AAPL-US|Apple Inc (All Sessions)|50|-14|-44.8|50|CAT-US|Caterpillar Inc (All Sessions)|50|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|50|-100|-320|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-297.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|0
1670625602|2022-12-09 22:40:02|1670625627|USTECH|USTECH|3|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-96.8|50|AAPL-US|Apple Inc (All Sessions)|33|-42|-46.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-95|-104.5|100
1670625902|2022-12-09 22:45:02|1670625922|WALL|WALL|5|2.1|MRK-US|Merck & Co Inc (All Sessions)|100|-96|-201.6|67|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-96.6|33|AAPL-US|Apple Inc (All Sessions)|50|-22|-46.2|50|CAT-US|Caterpillar Inc (All Sessions)|50|-76|-159.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-65.1|0
1670625902|2022-12-09 22:45:02|1670625924|US500|US500|4|2.1|MRK-US|Merck & Co Inc (All Sessions)|100|-96|-201.6|67|AAPL-US|Apple Inc (All Sessions)|50|-22|-46.2|50|CAT-US|Caterpillar Inc (All Sessions)|50|-76|-159.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-65.1|0
1670625902|2022-12-09 22:45:02|1670625927|USTECH|USTECH|3|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-96.8|50|AAPL-US|Apple Inc (All Sessions)|33|-42|-46.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-95|-104.5|100
1670626203|2022-12-09 22:50:03|1670626224|WALL|WALL|5|2.1|MRK-US|Merck & Co Inc (All Sessions)|100|-96|-201.6|100|AAPL-US|Apple Inc (All Sessions)|0|-22|-46.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-76|-159.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-65.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-46|-96.6|100
1670626203|2022-12-09 22:50:03|1670626226|US500|US500|4|2.1|MRK-US|Merck & Co Inc (All Sessions)|100|-96|-201.6|100|AAPL-US|Apple Inc (All Sessions)|0|-22|-46.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-76|-159.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-65.1|0
1670626203|2022-12-09 22:50:03|1670626228|USTECH|USTECH|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-42|-46.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|100|-95|-104.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-96.8|100
1670626502|2022-12-09 22:55:02|1670626523|WALL|WALL|3|2.1|MRK-US|Merck & Co Inc (All Sessions)|100|-96|-201.6|100|AAPL-US|Apple Inc (All Sessions)|0|-22|-46.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-65.1|0
1670626502|2022-12-09 22:55:02|1670626526|US500|US500|3|2.1|MRK-US|Merck & Co Inc (All Sessions)|100|-96|-201.6|100|AAPL-US|Apple Inc (All Sessions)|0|-22|-46.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-65.1|0
1670626502|2022-12-09 22:55:02|1670626528|USTECH|USTECH|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-42|-46.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|100|-95|-104.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-96.8|100
1670662809|2022-12-10 09:00:09|1670662824|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670663101|2022-12-10 09:05:01|1670663116|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670663402|2022-12-10 09:10:02|1670663419|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670663402|2022-12-10 09:10:02|1670663421|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670663402|2022-12-10 09:10:02|1670663444|AU200|AU200|4|0|SCP-AU|Shopping Centres Australasia Property Group|100|100|0|20|SYR-AU|Syrah Resources Ltd|100|100|0|20|NSR-AU|National Storage REIT|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1670663402|2022-12-10 09:10:02|1670663447|ZA40|ZA40|1|0.2|SOL-ZA|Sasol Ltd|100|-100|-20|33
1670663702|2022-12-10 09:15:02|1670663719|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670663702|2022-12-10 09:15:02|1670663743|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1670663702|2022-12-10 09:15:02|1670663746|ZA40|ZA40|2|0.2|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|SOL-ZA|Sasol Ltd|0|-100|-20|33
1670664002|2022-12-10 09:20:02|1670664019|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670664002|2022-12-10 09:20:02|1670664021|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670664002|2022-12-10 09:20:02|1670664046|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33
1670664002|2022-12-10 09:20:02|1670664049|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670664301|2022-12-10 09:25:01|1670664316|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670664301|2022-12-10 09:25:01|1670664319|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670664301|2022-12-10 09:25:01|1670664344|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33
1670664301|2022-12-10 09:25:01|1670664348|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670664603|2022-12-10 09:30:03|1670664618|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670664603|2022-12-10 09:30:03|1670664620|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670664603|2022-12-10 09:30:03|1670664644|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33
1670664603|2022-12-10 09:30:03|1670664646|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670664902|2022-12-10 09:35:02|1670664918|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670664902|2022-12-10 09:35:02|1670664921|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670664902|2022-12-10 09:35:02|1670664948|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670665202|2022-12-10 09:40:02|1670665221|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670665202|2022-12-10 09:40:02|1670665245|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33
1670665202|2022-12-10 09:40:02|1670665248|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670665502|2022-12-10 09:45:02|1670665516|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670665502|2022-12-10 09:45:02|1670665518|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670665502|2022-12-10 09:45:02|1670665539|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33
1670665502|2022-12-10 09:45:02|1670665542|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670665803|2022-12-10 09:50:03|1670665818|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670665803|2022-12-10 09:50:03|1670665821|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670665803|2022-12-10 09:50:03|1670665843|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33
1670665803|2022-12-10 09:50:03|1670665846|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670666101|2022-12-10 09:55:01|1670666117|NO25|NO25|1|5.6|DNO-NO|DNO International ASA|100|99|554.4|33
1670666101|2022-12-10 09:55:01|1670666119|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670666101|2022-12-10 09:55:01|1670666141|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33
1670666101|2022-12-10 09:55:01|1670666143|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670666403|2022-12-10 10:00:03|1670666421|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670666403|2022-12-10 10:00:03|1670666444|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33
1670666403|2022-12-10 10:00:03|1670666447|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670666702|2022-12-10 10:05:02|1670666720|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|95|104.5|33
1670666702|2022-12-10 10:05:02|1670666740|AU200|AU200|10|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|SCP-AU|Shopping Centres Australasia Property Group|67|100|0|20|SYR-AU|Syrah Resources Ltd|67|100|0|20|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|NSR-AU|National Storage REIT|0|100|0|33
1670666702|2022-12-10 10:05:02|1670666743|ZA40|ZA40|4|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33|SOL-ZA|Sasol Ltd|0|-40|-20|33
1670667001|2022-12-10 10:10:01|1670667041|AU200|AU200|9|0|ASB-AU|Austal Ltd|100|100|0|17|EHE-AU|Estia Health Ltd|100|100|0|17|GWA-AU|GWA Group Ltd|100|100|0|17|AAC-AU|Australian Agricultural Co Ltd|33|100|0|25|BWP-AU|BWP Trust|33|100|0|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|GPT-AU|GPT Group|0|100|0|33|ORG-AU|Origin Energy Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33
1670667001|2022-12-10 10:10:01|1670667044|ZA40|ZA40|3|0.5|FFA-ZA|Fortress Income Fund Limited|100|0|0|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|2|33|NTC-ZA|Netcare Ltd|0|-82|-41|33
1670667301|2022-12-10 10:15:01|1670667341|AU200|AU200|2|0|GOZ-AU|Growthpoint Properties Australia Ltd|100|100|0|33|S32-AU|South32 Ltd (ASX)|100|100|0|33
1670667301|2022-12-10 10:15:01|1670667344|ZA40|ZA40|2|0.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|2|33|NTC-ZA|Netcare Ltd|100|-82|-41|33
1670799607|2022-12-11 23:00:07|1670799647|AU200|AU200|3|4.4|ASX-AU|ASX Ltd|100|-8|-35.2|75|BPT-AU|Beach Energy Ltd|67|-99|-435.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-12|-52.8|0
1670799901|2022-12-11 23:05:01|1670799938|AU200|AU200|10|3.5|ASX-AU|ASX Ltd|100|-7|-24.5|90|FMG-AU|Fortescue Metals Group Ltd|70|-47|-164.5|80|BPT-AU|Beach Energy Ltd|15|-99|-346.5|75|CSL-AU|CSL Ltd|15|-22|-77|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-10|-35|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|-15|-52.5|0|CBA-AU|Commonwealth Bank of Australia|5|3|10.5|50|AWC-AU|Alumina Ltd|0|-49|-171.5|100|EVN-AU|Evolution Mining Ltd|0|-82|-287|0|GNC-AU|GrainCorp Ltd|0|3|10.5|0
1670800202|2022-12-11 23:10:02|1670800241|AU200|AU200|10|3.9|ASX-AU|ASX Ltd|100|-10|-39|89|FMG-AU|Fortescue Metals Group Ltd|71|-42|-163.8|80|MMS-AU|McMillan Shakespeare Ltd|21|4|15.6|13|STO-AU|Santos Ltd|13|-13|-50.7|67|CSL-AU|CSL Ltd|8|-22|-85.8|20|BPT-AU|Beach Energy Ltd|4|-58|-226.2|75|EVN-AU|Evolution Mining Ltd|4|-99|-386.1|50|ALL-AU|Aristocrat Leisure Ltd|0|0|0|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-23.4|0|CBA-AU|Commonwealth Bank of Australia|0|-3|-11.7|67
1670800509|2022-12-11 23:15:09|1670800545|AU200|AU200|10|3.2|ASX-AU|ASX Ltd|100|-12|-38.4|89|FMG-AU|Fortescue Metals Group Ltd|78|-42|-134.4|82|MMS-AU|McMillan Shakespeare Ltd|78|54|172.8|5|STO-AU|Santos Ltd|13|-24|-76.8|71|EVN-AU|Evolution Mining Ltd|9|-100|-320|50|CSL-AU|CSL Ltd|4|-29|-92.8|20|BPT-AU|Beach Energy Ltd|0|-61|-195.2|75|CBA-AU|Commonwealth Bank of Australia|0|-3|-9.6|75|MIN-AU|Mineral Resources Ltd|0|-65|-208|75|NST-AU|Northern Star Resources Ltd|0|-80|-256|100
1670800801|2022-12-11 23:20:01|1670800839|AU200|AU200|10|3.2|MMS-AU|McMillan Shakespeare Ltd|100|85|272|5|ASX-AU|ASX Ltd|65|-8|-25.6|89|FMG-AU|Fortescue Metals Group Ltd|56|-46|-147.2|79|STO-AU|Santos Ltd|6|-29|-92.8|71|EVN-AU|Evolution Mining Ltd|3|-100|-320|50|NCM-AU|Newcrest Mining Ltd|3|-78|-249.6|67|CBA-AU|Commonwealth Bank of Australia|0|1|3.2|60|CSL-AU|CSL Ltd|0|-31|-99.2|20|MIN-AU|Mineral Resources Ltd|0|-71|-227.2|80|S32-AU|South32 Ltd (ASX)|0|-19|-60.8|20
1670801101|2022-12-11 23:25:01|1670801140|AU200|AU200|10|3.2|MMS-AU|McMillan Shakespeare Ltd|100|65|208|5|ASX-AU|ASX Ltd|65|-4|-12.8|89|FMG-AU|Fortescue Metals Group Ltd|56|-45|-144|79|STO-AU|Santos Ltd|9|-29|-92.8|75|EVN-AU|Evolution Mining Ltd|3|-100|-320|50|GNC-AU|GrainCorp Ltd|3|2|6.4|0|NCM-AU|Newcrest Mining Ltd|3|-84|-268.8|67|NST-AU|Northern Star Resources Ltd|3|-74|-236.8|67|WHC-AU|Whitehaven Coal Ltd|3|-34|-108.8|67|CBA-AU|Commonwealth Bank of Australia|0|-2|-6.4|60
1670801401|2022-12-11 23:30:01|1670801439|AU200|AU200|10|3.2|MMS-AU|McMillan Shakespeare Ltd|100|61|195.2|5|FMG-AU|Fortescue Metals Group Ltd|67|-47|-150.4|68|ASX-AU|ASX Ltd|64|3|9.6|89|WHC-AU|Whitehaven Coal Ltd|12|-47|-150.4|80|STO-AU|Santos Ltd|6|-29|-92.8|75|MQG-AU|Macquarie Group Ltd|3|25|80|14|WPL-AU|Woodside Petroleum Ltd|3|17|54.4|43|EVN-AU|Evolution Mining Ltd|0|-100|-320|50|GNC-AU|GrainCorp Ltd|0|-2|-6.4|0|NCM-AU|Newcrest Mining Ltd|0|-88|-281.6|67
1670801702|2022-12-11 23:35:02|1670801740|AU200|AU200|10|3.2|MMS-AU|McMillan Shakespeare Ltd|100|78|249.6|5|FMG-AU|Fortescue Metals Group Ltd|67|-46|-147.2|68|ASX-AU|ASX Ltd|64|-7|-22.4|89|WHC-AU|Whitehaven Coal Ltd|18|-47|-150.4|75|STO-AU|Santos Ltd|9|-24|-76.8|78|MQG-AU|Macquarie Group Ltd|6|11|35.2|13|EVN-AU|Evolution Mining Ltd|3|-100|-320|57|WPL-AU|Woodside Petroleum Ltd|3|27|86.4|43|CBA-AU|Commonwealth Bank of Australia|0|-5|-16|67|GNC-AU|GrainCorp Ltd|0|-6|-19.2|0
1670802001|2022-12-11 23:40:01|1670802038|AU200|AU200|10|7.2|MMS-AU|McMillan Shakespeare Ltd|100|30|216|5|FMG-AU|Fortescue Metals Group Ltd|66|-25|-180|68|ASX-AU|ASX Ltd|63|-3|-21.6|89|WHC-AU|Whitehaven Coal Ltd|16|-18|-129.6|75|STO-AU|Santos Ltd|9|-6|-43.2|80|ORG-AU|Origin Energy Ltd|6|-99|-712.8|44|MIN-AU|Mineral Resources Ltd|3|-38|-273.6|63|MQG-AU|Macquarie Group Ltd|3|7|50.4|13|EVN-AU|Evolution Mining Ltd|0|-49|-352.8|57|WPL-AU|Woodside Petroleum Ltd|0|13|93.6|43
1670802301|2022-12-11 23:45:01|1670802341|AU200|AU200|10|7.3|MMS-AU|McMillan Shakespeare Ltd|100|29|211.7|5|FMG-AU|Fortescue Metals Group Ltd|69|-23|-167.9|69|ASX-AU|ASX Ltd|63|-4|-29.2|89|EVN-AU|Evolution Mining Ltd|19|-48|-350.4|31|WHC-AU|Whitehaven Coal Ltd|16|-22|-160.6|75|STO-AU|Santos Ltd|9|-7|-51.1|80|MIN-AU|Mineral Resources Ltd|6|-40|-292|67|ORG-AU|Origin Energy Ltd|6|-99|-722.7|44|MQG-AU|Macquarie Group Ltd|3|6|43.8|13|WPL-AU|Woodside Petroleum Ltd|0|12|87.6|43
1670802603|2022-12-11 23:50:03|1670802640|AU200|AU200|10|7.7|MMS-AU|McMillan Shakespeare Ltd|100|29|223.3|5|FMG-AU|Fortescue Metals Group Ltd|72|-22|-169.4|70|ASX-AU|ASX Ltd|63|-5|-38.5|89|EVN-AU|Evolution Mining Ltd|19|-50|-385|31|WHC-AU|Whitehaven Coal Ltd|16|-21|-161.7|75|MIN-AU|Mineral Resources Ltd|9|-41|-315.7|70|STO-AU|Santos Ltd|9|-6|-46.2|80|ORG-AU|Origin Energy Ltd|6|-99|-762.3|44|MQG-AU|Macquarie Group Ltd|3|5|38.5|13|CBA-AU|Commonwealth Bank of Australia|0|-3|-23.1|71
1670802901|2022-12-11 23:55:01|1670802936|AU200|AU200|10|7.8|MMS-AU|McMillan Shakespeare Ltd|100|34|265.2|5|FMG-AU|Fortescue Metals Group Ltd|71|-24|-187.2|70|ASX-AU|ASX Ltd|61|-1|-7.8|89|EVN-AU|Evolution Mining Ltd|16|-54|-421.2|31|WHC-AU|Whitehaven Coal Ltd|13|-22|-171.6|75|MIN-AU|Mineral Resources Ltd|6|-41|-319.8|70|STO-AU|Santos Ltd|6|-8|-62.4|80|ORG-AU|Origin Energy Ltd|3|-99|-772.2|44|GNC-AU|GrainCorp Ltd|0|-7|-54.6|0|MQG-AU|Macquarie Group Ltd|0|8|62.4|13
1670803203|2022-12-12 00:00:03|1670803243|AU200|AU200|10|8.2|MMS-AU|McMillan Shakespeare Ltd|100|31|254.2|5|FMG-AU|Fortescue Metals Group Ltd|74|-23|-188.6|71|ASX-AU|ASX Ltd|48|-1|-8.2|91|SYR-AU|Syrah Resources Ltd|32|-44|-360.8|11|EVN-AU|Evolution Mining Ltd|16|-51|-418.2|31|WHC-AU|Whitehaven Coal Ltd|16|-20|-164|77|MIN-AU|Mineral Resources Ltd|6|-39|-319.8|70|ORG-AU|Origin Energy Ltd|6|-99|-811.8|50|STO-AU|Santos Ltd|6|-4|-32.8|80|CBA-AU|Commonwealth Bank of Australia|0|-2|-16.4|75
1670803502|2022-12-12 00:05:02|1670803534|JP225|JP225|10|1.3|6502-JP|Toshiba Corp|100|98|127.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|100|-78|-101.4|100|7203-JP|Toyota Motor Corp (TSE)|100|55|71.5|0|4523-JP|Eisai Co Ltd|0|-21|-27.3|0|4543-JP|Terumo Corp|0|10|13|100|6971-JP|Kyocera Corp|0|-54|-70.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-6|-7.8|100|7013-JP|IHI Corp|0|25|32.5|100|7211-JP|Mitsubishi Motors Corp|0|33|42.9|0|8058-JP|Mitsubishi Corp|0|-49|-63.7|100
1670803502|2022-12-12 00:05:02|1670803537|AU200|AU200|10|7.9|MMS-AU|McMillan Shakespeare Ltd|100|26|205.4|5|SYR-AU|Syrah Resources Ltd|32|-51|-402.9|11|FMG-AU|Fortescue Metals Group Ltd|29|-25|-197.5|65|WHC-AU|Whitehaven Coal Ltd|19|-24|-189.6|71|EVN-AU|Evolution Mining Ltd|13|-51|-402.9|33|MIN-AU|Mineral Resources Ltd|6|-46|-363.4|70|ORG-AU|Origin Energy Ltd|6|-100|-790|50|STO-AU|Santos Ltd|6|-3|-23.7|80|MQG-AU|Macquarie Group Ltd|0|10|79|13|NST-AU|Northern Star Resources Ltd|0|-42|-331.8|63
1670803803|2022-12-12 00:10:03|1670803837|AU200|AU200|10|7.8|MMS-AU|McMillan Shakespeare Ltd|100|30|234|3|SYR-AU|Syrah Resources Ltd|40|-42|-327.6|13|MIN-AU|Mineral Resources Ltd|36|-48|-374.4|67|WHC-AU|Whitehaven Coal Ltd|32|-28|-218.4|71|FMG-AU|Fortescue Metals Group Ltd|24|-24|-187.2|58|GNC-AU|GrainCorp Ltd|20|-4|-31.2|36|EVN-AU|Evolution Mining Ltd|12|-54|-421.2|22|ORG-AU|Origin Energy Ltd|12|-99|-772.2|56|MQG-AU|Macquarie Group Ltd|4|14|109.2|14|REA-AU|REA Group Ltd|0|-1|-7.8|17
1670804103|2022-12-12 00:15:03|1670804138|JP225|JP225|10|1.7|8002-JP|Marubeni Corp|100|-96|-163.2|43|7203-JP|Toyota Motor Corp (TSE)|60|42|71.4|0|2802-JP|Ajinomoto Co Inc|0|12|20.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-49|-83.3|0|6501-JP|Hitachi Ltd|0|-68|-115.6|100|6502-JP|Toshiba Corp|0|47|79.9|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-38|-64.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|34|57.8|100|7013-JP|IHI Corp|0|19|32.3|100|8058-JP|Mitsubishi Corp|0|-81|-137.7|50
1670804103|2022-12-12 00:15:03|1670804142|AU200|AU200|10|7.9|SYR-AU|Syrah Resources Ltd|100|-46|-363.4|38|MMS-AU|McMillan Shakespeare Ltd|57|29|229.1|6|WHC-AU|Whitehaven Coal Ltd|43|-29|-229.1|71|FMG-AU|Fortescue Metals Group Ltd|29|-24|-189.6|55|MIN-AU|Mineral Resources Ltd|29|-48|-379.2|64|ORG-AU|Origin Energy Ltd|29|-100|-790|64|EVN-AU|Evolution Mining Ltd|19|-58|-458.2|22|GNC-AU|GrainCorp Ltd|19|-4|-31.6|44|MQG-AU|Macquarie Group Ltd|14|15|118.5|13|REA-AU|REA Group Ltd|0|1|7.9|20
1670804401|2022-12-12 00:20:01|1670804438|AU200|AU200|10|4.6|WPL-AU|Woodside Petroleum Ltd|100|19|87.4|59|ANN-AU|Ansell Ltd|0|-10|-46|44|BPT-AU|Beach Energy Ltd|0|-62|-285.2|44|CGF-AU|Challenger Ltd|0|17|78.2|44|EVN-AU|Evolution Mining Ltd|0|-99|-455.4|44|LLC-AU|Lend Lease Group|0|16|73.6|44|NCM-AU|Newcrest Mining Ltd|0|-73|-335.8|44|NST-AU|Northern Star Resources Ltd|0|-71|-326.6|44|PDN-AU|Paladin Energy Ltd|0|-38|-174.8|44|WHC-AU|Whitehaven Coal Ltd|0|-50|-230|56
1670804702|2022-12-12 00:25:02|1670804741|JP225|JP225|10|1.9|8002-JP|Marubeni Corp|100|-96|-182.4|43|6502-JP|Toshiba Corp|80|41|77.9|17|7203-JP|Toyota Motor Corp (TSE)|60|46|87.4|0|7013-JP|IHI Corp|20|19|36.1|67|2802-JP|Ajinomoto Co Inc|0|16|30.4|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-32|-60.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-44|-83.6|0|6501-JP|Hitachi Ltd|0|-61|-115.9|100|6971-JP|Kyocera Corp|0|-25|-47.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-9|-17.1|100
1670804702|2022-12-12 00:25:02|1670804745|AU200|AU200|10|7.8|SYR-AU|Syrah Resources Ltd|100|-37|-288.6|38|MIN-AU|Mineral Resources Ltd|41|-49|-382.2|69|ORG-AU|Origin Energy Ltd|32|-99|-772.2|64|FMG-AU|Fortescue Metals Group Ltd|27|-21|-163.8|60|WHC-AU|Whitehaven Coal Ltd|27|-24|-187.2|70|EVN-AU|Evolution Mining Ltd|18|-58|-452.4|25|MQG-AU|Macquarie Group Ltd|18|16|124.8|0|GNC-AU|GrainCorp Ltd|9|-4|-31.2|67|WPL-AU|Woodside Petroleum Ltd|5|13|101.4|20|CBA-AU|Commonwealth Bank of Australia|0|4|31.2|100
1670805002|2022-12-12 00:30:02|1670805034|JP225|JP225|10|1.8|8002-JP|Marubeni Corp|100|-100|-180|43|2802-JP|Ajinomoto Co Inc|80|27|48.6|67|6502-JP|Toshiba Corp|80|31|55.8|17|7203-JP|Toyota Motor Corp (TSE)|80|48|86.4|17|7013-JP|IHI Corp|20|23|41.4|67|2897-JP|Nissin Foods Holdings Co Ltd|0|-28|-50.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-56|-100.8|0|6501-JP|Hitachi Ltd|0|-63|-113.4|100|6971-JP|Kyocera Corp|0|-19|-34.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-25.2|100
1670805002|2022-12-12 00:30:02|1670805038|AU200|AU200|10|7.4|SYR-AU|Syrah Resources Ltd|100|-36|-266.4|38|MIN-AU|Mineral Resources Ltd|43|-50|-370|69|ORG-AU|Origin Energy Ltd|35|-100|-740|64|WHC-AU|Whitehaven Coal Ltd|26|-19|-140.6|67|EVN-AU|Evolution Mining Ltd|22|-61|-451.4|25|FMG-AU|Fortescue Metals Group Ltd|22|-20|-148|100|GNC-AU|GrainCorp Ltd|22|1|7.4|50|CBA-AU|Commonwealth Bank of Australia|4|5|37|100|MQG-AU|Macquarie Group Ltd|4|19|140.6|0|NAB-AU|National Australia Bank Ltd|0|-1|-7.4|67
1670805301|2022-12-12 00:35:01|1670805335|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|46|82.8|10|2802-JP|Ajinomoto Co Inc|88|21|37.8|44|8002-JP|Marubeni Corp|63|-98|-176.4|43|6502-JP|Toshiba Corp|50|33|59.4|17|7012-JP|Kawasaki Heavy Industries Ltd|25|81|145.8|100|7013-JP|IHI Corp|13|48|86.4|67|2897-JP|Nissin Foods Holdings Co Ltd|0|-13|-23.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-56|-100.8|0|6501-JP|Hitachi Ltd|0|-62|-111.6|100|6971-JP|Kyocera Corp|0|-14|-25.2|100
1670805301|2022-12-12 00:35:01|1670805339|AU200|AU200|10|7.7|SYR-AU|Syrah Resources Ltd|100|-32|-246.4|38|MIN-AU|Mineral Resources Ltd|39|-44|-338.8|75|GNC-AU|GrainCorp Ltd|30|4|30.8|40|ORG-AU|Origin Energy Ltd|30|-99|-762.3|60|FMG-AU|Fortescue Metals Group Ltd|26|-17|-130.9|100|EVN-AU|Evolution Mining Ltd|22|-59|-454.3|25|WHC-AU|Whitehaven Coal Ltd|22|-11|-84.7|75|CBA-AU|Commonwealth Bank of Australia|0|4|30.8|100|MQG-AU|Macquarie Group Ltd|0|20|154|0|NAB-AU|National Australia Bank Ltd|0|0|0|67
1670805603|2022-12-12 00:40:03|1670805637|JP225|JP225|10|1.9|7203-JP|Toyota Motor Corp (TSE)|100|38|72.2|10|2802-JP|Ajinomoto Co Inc|88|16|30.4|44|8002-JP|Marubeni Corp|63|-98|-186.2|43|6502-JP|Toshiba Corp|50|25|47.5|17|7012-JP|Kawasaki Heavy Industries Ltd|25|91|172.9|100|7013-JP|IHI Corp|13|42|79.8|67|2897-JP|Nissin Foods Holdings Co Ltd|0|-17|-32.3|50|4543-JP|Terumo Corp|0|14|26.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-127.3|0|6501-JP|Hitachi Ltd|0|-67|-127.3|100
1670805603|2022-12-12 00:40:03|1670805641|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|36|154.8|62|EVN-AU|Evolution Mining Ltd|40|-98|-421.4|50|WHC-AU|Whitehaven Coal Ltd|40|-20|-86|50|ANN-AU|Ansell Ltd|20|-12|-51.6|44|BPT-AU|Beach Energy Ltd|20|-53|-227.9|44|CGF-AU|Challenger Ltd|20|21|90.3|44|LLC-AU|Lend Lease Group|20|8|34.4|44|NCM-AU|Newcrest Mining Ltd|20|-70|-301|44|NST-AU|Northern Star Resources Ltd|20|-68|-292.4|44|AWC-AU|Alumina Ltd|0|-83|-356.9|50
1670805901|2022-12-12 00:45:01|1670805935|JP225|JP225|10|1.9|2802-JP|Ajinomoto Co Inc|100|24|45.6|50|7203-JP|Toyota Motor Corp (TSE)|100|41|77.9|10|8002-JP|Marubeni Corp|63|-98|-186.2|43|6502-JP|Toshiba Corp|50|24|45.6|17|7012-JP|Kawasaki Heavy Industries Ltd|25|85|161.5|100|7013-JP|IHI Corp|13|41|77.9|67|2897-JP|Nissin Foods Holdings Co Ltd|0|-13|-24.7|50|4543-JP|Terumo Corp|0|17|32.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-63|-119.7|0|6501-JP|Hitachi Ltd|0|-65|-123.5|100
1670805901|2022-12-12 00:45:01|1670805938|AU200|AU200|10|7.7|SYR-AU|Syrah Resources Ltd|100|-27|-207.9|38|WHC-AU|Whitehaven Coal Ltd|39|-11|-84.7|75|FMG-AU|Fortescue Metals Group Ltd|30|-22|-169.4|90|GNC-AU|GrainCorp Ltd|30|6|46.2|40|MIN-AU|Mineral Resources Ltd|26|-41|-315.7|78|ORG-AU|Origin Energy Ltd|9|-99|-762.3|100|CBA-AU|Commonwealth Bank of Australia|0|3|23.1|100|EVN-AU|Evolution Mining Ltd|0|-50|-385|100|MQG-AU|Macquarie Group Ltd|0|17|130.9|0|NAB-AU|National Australia Bank Ltd|0|-2|-15.4|67
1670806206|2022-12-12 00:50:06|1670806246|JP225|JP225|10|1.9|2802-JP|Ajinomoto Co Inc|100|25|47.5|50|7203-JP|Toyota Motor Corp (TSE)|100|41|77.9|10|8002-JP|Marubeni Corp|63|-96|-182.4|43|6502-JP|Toshiba Corp|50|22|41.8|17|7012-JP|Kawasaki Heavy Industries Ltd|25|66|125.4|100|7013-JP|IHI Corp|13|42|79.8|67|2897-JP|Nissin Foods Holdings Co Ltd|0|-13|-24.7|50|4543-JP|Terumo Corp|0|16|30.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-60|-114|0|6501-JP|Hitachi Ltd|0|-67|-127.3|100
1670806206|2022-12-12 00:50:06|1670806250|AU200|AU200|10|7.7|SYR-AU|Syrah Resources Ltd|100|-27|-207.9|38|WHC-AU|Whitehaven Coal Ltd|46|-14|-107.8|69|GNC-AU|GrainCorp Ltd|33|4|30.8|40|FMG-AU|Fortescue Metals Group Ltd|29|-22|-169.4|89|MIN-AU|Mineral Resources Ltd|25|-42|-323.4|75|ORG-AU|Origin Energy Ltd|13|-99|-762.3|100|EVN-AU|Evolution Mining Ltd|4|-50|-385|100|MQG-AU|Macquarie Group Ltd|4|19|146.3|0|NAB-AU|National Australia Bank Ltd|4|-2|-15.4|67|ALU-AU|Altium Ltd|0|-18|-138.6|0
1670806502|2022-12-12 00:55:02|1670806538|JP225|JP225|10|1.8|2802-JP|Ajinomoto Co Inc|100|37|66.6|50|7203-JP|Toyota Motor Corp (TSE)|100|46|82.8|10|8002-JP|Marubeni Corp|63|-97|-174.6|43|6502-JP|Toshiba Corp|50|32|57.6|17|7012-JP|Kawasaki Heavy Industries Ltd|25|89|160.2|100|7013-JP|IHI Corp|13|53|95.4|67|2897-JP|Nissin Foods Holdings Co Ltd|0|-8|-14.4|50|4543-JP|Terumo Corp|0|21|37.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-54|-97.2|0|6501-JP|Hitachi Ltd|0|-68|-122.4|100
1670806502|2022-12-12 00:55:02|1670806541|AU200|AU200|10|7.4|SYR-AU|Syrah Resources Ltd|100|-28|-207.2|38|FMG-AU|Fortescue Metals Group Ltd|50|-19|-140.6|57|WHC-AU|Whitehaven Coal Ltd|46|-15|-111|69|GNC-AU|GrainCorp Ltd|25|4|29.6|50|MIN-AU|Mineral Resources Ltd|25|-40|-296|75|ORG-AU|Origin Energy Ltd|13|-100|-740|100|EVN-AU|Evolution Mining Ltd|4|-52|-384.8|100|MQG-AU|Macquarie Group Ltd|4|21|155.4|0|NAB-AU|National Australia Bank Ltd|4|-1|-7.4|67|ALU-AU|Altium Ltd|0|-16|-118.4|0
1670806801|2022-12-12 01:00:01|1670806837|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-21|-60.9|67|GGR-SG|Golden Agri-Resources Ltd|0|-99|-287.1|100|WIL-SG|Wilmar International Ltd|0|17|49.3|100
1670806801|2022-12-12 01:00:01|1670806839|JP225|JP225|10|1.8|2802-JP|Ajinomoto Co Inc|100|27|48.6|50|7203-JP|Toyota Motor Corp (TSE)|88|46|82.8|11|8002-JP|Marubeni Corp|63|-89|-160.2|43|6502-JP|Toshiba Corp|38|44|79.2|20|7012-JP|Kawasaki Heavy Industries Ltd|13|99|178.2|100|7013-JP|IHI Corp|13|58|104.4|67|9983-JP|Fast Retailing Co Ltd|13|-45|-81|33|2897-JP|Nissin Foods Holdings Co Ltd|0|-12|-21.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-56|-100.8|0|6501-JP|Hitachi Ltd|0|-69|-124.2|100
1670806801|2022-12-12 01:00:01|1670806844|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|-22|-154|54|WHC-AU|Whitehaven Coal Ltd|91|-15|-105|67|SYR-AU|Syrah Resources Ltd|73|-30|-210|80|MIN-AU|Mineral Resources Ltd|64|-39|-273|78|GNC-AU|GrainCorp Ltd|55|3|21|50|CBA-AU|Commonwealth Bank of Australia|27|5|35|60|ORG-AU|Origin Energy Ltd|18|-100|-700|100|EVN-AU|Evolution Mining Ltd|9|-60|-420|100|MQG-AU|Macquarie Group Ltd|9|19|133|0|ALU-AU|Altium Ltd|0|-18|-126|0
1670807102|2022-12-12 01:05:02|1670807135|SGBC|SGBC|4|2.9|DBS-SG|DBS Group Holdings Ltd|100|0|0|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-13|-37.7|0|GGR-SG|Golden Agri-Resources Ltd|0|-99|-287.1|100|WIL-SG|Wilmar International Ltd|0|55|159.5|100
1670807102|2022-12-12 01:05:02|1670807138|JP225|JP225|10|1.8|2802-JP|Ajinomoto Co Inc|100|24|43.2|50|7203-JP|Toyota Motor Corp (TSE)|75|40|72|13|8002-JP|Marubeni Corp|63|-93|-167.4|43|6502-JP|Toshiba Corp|25|42|75.6|0|7012-JP|Kawasaki Heavy Industries Ltd|13|97|174.6|100|9983-JP|Fast Retailing Co Ltd|13|-46|-82.8|33|2897-JP|Nissin Foods Holdings Co Ltd|0|-14|-25.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-73|-131.4|0|6501-JP|Hitachi Ltd|0|-66|-118.8|100|7013-JP|IHI Corp|0|61|109.8|50
1670807102|2022-12-12 01:05:02|1670807141|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-24|-172.8|50|WHC-AU|Whitehaven Coal Ltd|100|-17|-122.4|75|SYR-AU|Syrah Resources Ltd|80|-24|-172.8|80|MIN-AU|Mineral Resources Ltd|70|-38|-273.6|78|GNC-AU|GrainCorp Ltd|60|3|21.6|50|CBA-AU|Commonwealth Bank of Australia|30|5|36|60|ORG-AU|Origin Energy Ltd|20|-99|-712.8|100|EVN-AU|Evolution Mining Ltd|10|-58|-417.6|100|MQG-AU|Macquarie Group Ltd|10|20|144|0|ALU-AU|Altium Ltd|0|-20|-144|0
1670807402|2022-12-12 01:10:02|1670807438|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|7|14.7|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-18|-37.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-46|-96.6|100|WIL-SG|Wilmar International Ltd|0|100|210|100
1670807402|2022-12-12 01:10:02|1670807441|JP225|JP225|10|1.8|2802-JP|Ajinomoto Co Inc|100|22|39.6|56|7203-JP|Toyota Motor Corp (TSE)|71|37|66.6|14|6502-JP|Toshiba Corp|29|49|88.2|0|7012-JP|Kawasaki Heavy Industries Ltd|14|96|172.8|100|8002-JP|Marubeni Corp|14|-98|-176.4|33|9983-JP|Fast Retailing Co Ltd|14|-54|-97.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-68|-122.4|0|6501-JP|Hitachi Ltd|0|-69|-124.2|100|7013-JP|IHI Corp|0|54|97.2|50|9101-JP|Nippon Yusen KK|0|94|169.2|50
1670807402|2022-12-12 01:10:02|1670807445|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-25|-182.5|46|SYR-AU|Syrah Resources Ltd|73|-29|-211.7|80|WHC-AU|Whitehaven Coal Ltd|64|-19|-138.7|78|CBA-AU|Commonwealth Bank of Australia|27|3|21.9|60|EVN-AU|Evolution Mining Ltd|27|-67|-489.1|60|GNC-AU|GrainCorp Ltd|18|-1|-7.3|0|MIN-AU|Mineral Resources Ltd|18|-42|-306.6|100|ORG-AU|Origin Energy Ltd|9|-99|-722.7|100|AZJ-AU|Aurizon Holdings Ltd|0|-56|-408.8|0|MQG-AU|Macquarie Group Ltd|0|16|116.8|0
1670807702|2022-12-12 01:15:02|1670807740|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|11|23.1|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-18|-37.8|0|GGR-SG|Golden Agri-Resources Ltd|20|47|98.7|50|UOB-SG|United Overseas Bank Ltd|0|-4|-8.4|0|WIL-SG|Wilmar International Ltd|0|100|210|100
1670807702|2022-12-12 01:15:02|1670807742|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|19|38|56|7203-JP|Toyota Motor Corp (TSE)|50|34|68|20|6502-JP|Toshiba Corp|38|51|102|0|7012-JP|Kawasaki Heavy Industries Ltd|13|96|192|100|9101-JP|Nippon Yusen KK|13|94|188|50|9983-JP|Fast Retailing Co Ltd|13|-52|-104|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-17|-34|0|3863-JP|Nippon Paper Industries Co Ltd|0|59|118|100|4507-JP|Shionogi & Co Ltd|0|31|62|0|4543-JP|Terumo Corp|0|20|40|100
1670807702|2022-12-12 01:15:02|1670807746|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-33|-165|46|WHC-AU|Whitehaven Coal Ltd|67|-26|-130|78|CBA-AU|Commonwealth Bank of Australia|42|5|25|50|EVN-AU|Evolution Mining Ltd|25|-91|-455|50|GNC-AU|GrainCorp Ltd|25|-4|-20|0|MIN-AU|Mineral Resources Ltd|25|-61|-305|100|AZJ-AU|Aurizon Holdings Ltd|8|-76|-380|0|MYR-AU|Myer Holdings Ltd|8|-64|-320|50|RRL-AU|Regis Resources Ltd|8|-99|-495|0|ABP-AU|Abacus Property Group|0|-4|-20|0
1670808001|2022-12-12 01:20:01|1670808037|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|16|46.4|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-13|-37.7|0|GGR-SG|Golden Agri-Resources Ltd|20|99|287.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-36|-104.4|0|SGX-SG|Singapore Exchange Ltd|0|-2|-5.8|100|UOB-SG|United Overseas Bank Ltd|0|12|34.8|0|WIL-SG|Wilmar International Ltd|0|72|208.8|100
1670808001|2022-12-12 01:20:01|1670808039|JP225|JP225|10|2.2|2802-JP|Ajinomoto Co Inc|100|22|48.4|56|7203-JP|Toyota Motor Corp (TSE)|50|30|66|20|6502-JP|Toshiba Corp|38|55|121|0|7012-JP|Kawasaki Heavy Industries Ltd|13|98|215.6|100|9101-JP|Nippon Yusen KK|13|87|191.4|50|9983-JP|Fast Retailing Co Ltd|13|-42|-92.4|50|2801-JP|Kikkoman Corp|0|-44|-96.8|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-15|-33|0|3863-JP|Nippon Paper Industries Co Ltd|0|50|110|100|4507-JP|Shionogi & Co Ltd|0|32|70.4|0
1670808001|2022-12-12 01:20:01|1670808042|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-33|-165|46|WHC-AU|Whitehaven Coal Ltd|67|-26|-130|78|CBA-AU|Commonwealth Bank of Australia|42|6|30|50|EVN-AU|Evolution Mining Ltd|25|-91|-455|50|GNC-AU|GrainCorp Ltd|25|-1|-5|0|MIN-AU|Mineral Resources Ltd|25|-58|-290|100|AZJ-AU|Aurizon Holdings Ltd|8|-71|-355|0|MYR-AU|Myer Holdings Ltd|8|-64|-320|50|RRL-AU|Regis Resources Ltd|8|-99|-495|0|ABP-AU|Abacus Property Group|0|-4|-20|0
1670808303|2022-12-12 01:25:03|1670808336|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|24|57.6|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-15|-36|0|GGR-SG|Golden Agri-Resources Ltd|20|41|98.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-44|-105.6|0|SGX-SG|Singapore Exchange Ltd|20|-5|-12|100|UOB-SG|United Overseas Bank Ltd|20|23|55.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|36|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|0|WIL-SG|Wilmar International Ltd|0|98|235.2|100
1670808303|2022-12-12 01:25:03|1670808338|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|18|45|56|7203-JP|Toyota Motor Corp (TSE)|63|29|72.5|33|9101-JP|Nippon Yusen KK|38|74|185|50|7012-JP|Kawasaki Heavy Industries Ltd|13|98|245|100|7013-JP|IHI Corp|13|73|182.5|100|7261-JP|Mazda Motor Corp (TSE)|13|14|35|100|9983-JP|Fast Retailing Co Ltd|13|-34|-85|50|1928-JP|Sekisui House Ltd|0|-19|-47.5|0|2801-JP|Kikkoman Corp|0|-38|-95|0|3863-JP|Nippon Paper Industries Co Ltd|0|43|107.5|100
1670808303|2022-12-12 01:25:03|1670808341|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-40|-172|46|WHC-AU|Whitehaven Coal Ltd|64|-25|-107.5|78|CBA-AU|Commonwealth Bank of Australia|27|7|30.1|40|DMP-AU|Domino's Pizza Enterprises Ltd|27|5|21.5|0|EVN-AU|Evolution Mining Ltd|18|-98|-421.4|50|GNC-AU|GrainCorp Ltd|18|-1|-4.3|0|MFG-AU|Magellan Financial Group Ltd|9|-39|-167.7|100|AZJ-AU|Aurizon Holdings Ltd|0|-77|-331.1|0|MYR-AU|Myer Holdings Ltd|0|-75|-322.5|50|NCM-AU|Newcrest Mining Ltd|0|-72|-309.6|100
1670808603|2022-12-12 01:30:03|1670808638|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|939-HK|China Construction Bank Corp|0|-10|-20|100
1670808603|2022-12-12 01:30:03|1670808642|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|28|67.2|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-15|-36|0|GGR-SG|Golden Agri-Resources Ltd|20|41|98.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-36|-86.4|0|SGX-SG|Singapore Exchange Ltd|20|-7|-16.8|100|UOB-SG|United Overseas Bank Ltd|20|22|52.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|28.8|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|0|WIL-SG|Wilmar International Ltd|0|98|235.2|100
1670808603|2022-12-12 01:30:03|1670808645|JP225|JP225|10|2.6|2802-JP|Ajinomoto Co Inc|100|20|52|20|7203-JP|Toyota Motor Corp (TSE)|100|30|78|20|9101-JP|Nippon Yusen KK|75|70|182|50|7012-JP|Kawasaki Heavy Industries Ltd|25|100|260|100|7013-JP|IHI Corp|25|68|176.8|100|7261-JP|Mazda Motor Corp (TSE)|25|17|44.2|100|1928-JP|Sekisui House Ltd|0|-25|-65|0|2801-JP|Kikkoman Corp|0|-43|-111.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|38|98.8|100|4507-JP|Shionogi & Co Ltd|0|28|72.8|0
1670808603|2022-12-12 01:30:03|1670808648|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-39|-167.7|30|WHC-AU|Whitehaven Coal Ltd|63|-20|-86|71|HVN-AU|Harvey Norman Holdings Ltd|50|-46|-197.8|33|CBA-AU|Commonwealth Bank of Australia|38|6|25.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|38|7|30.1|0|EVN-AU|Evolution Mining Ltd|25|-98|-421.4|50|MFG-AU|Magellan Financial Group Ltd|13|-37|-159.1|100|NCM-AU|Newcrest Mining Ltd|13|-71|-305.3|100|AZJ-AU|Aurizon Holdings Ltd|0|-77|-331.1|0|GNC-AU|GrainCorp Ltd|0|-1|-4.3|0
1670808903|2022-12-12 01:35:03|1670808933|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|-86|-146.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-95|-161.5|100|939-HK|China Construction Bank Corp|0|-19|-32.3|100
1670808903|2022-12-12 01:35:03|1670808937|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|28|72.8|46|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-14|-36.4|0|GGR-SG|Golden Agri-Resources Ltd|8|38|98.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|8|-37|-96.2|0|SGX-SG|Singapore Exchange Ltd|8|-6|-15.6|100|UOB-SG|United Overseas Bank Ltd|8|25|65|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|28.6|100|SIA-SG|Singapore Airlines Ltd|0|10|26|0|WIL-SG|Wilmar International Ltd|0|100|260|100
1670808903|2022-12-12 01:35:03|1670808940|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|89|178|50|2802-JP|Ajinomoto Co Inc|33|25|50|50|7013-JP|IHI Corp|33|98|196|100|7261-JP|Mazda Motor Corp (TSE)|33|21|42|100|1928-JP|Sekisui House Ltd|0|-32|-64|0|2801-JP|Kikkoman Corp|0|-51|-102|0|3863-JP|Nippon Paper Industries Co Ltd|0|49|98|100|4507-JP|Shionogi & Co Ltd|0|38|76|0|4543-JP|Terumo Corp|0|31|62|100|6701-JP|NEC Corp|0|-25|-50|100
1670808903|2022-12-12 01:35:03|1670808943|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-37|-159.1|30|HVN-AU|Harvey Norman Holdings Ltd|50|-40|-172|33|WHC-AU|Whitehaven Coal Ltd|50|-18|-77.4|67|CBA-AU|Commonwealth Bank of Australia|38|6|25.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|38|10|43|0|NCM-AU|Newcrest Mining Ltd|38|-71|-305.3|60|EVN-AU|Evolution Mining Ltd|13|-98|-421.4|33|MFG-AU|Magellan Financial Group Ltd|13|-37|-159.1|100|AZJ-AU|Aurizon Holdings Ltd|0|-77|-331.1|0|MYR-AU|Myer Holdings Ltd|0|-75|-322.5|50
1670809202|2022-12-12 01:40:02|1670809232|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-26|-52|100|293-HK|Cathay Pacific Airways Ltd|2|98|196|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-84|-168|100|939-HK|China Construction Bank Corp|0|-16|-32|100
1670809202|2022-12-12 01:40:02|1670809235|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|33|79.2|46|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-15|-36|0|GGR-SG|Golden Agri-Resources Ltd|8|41|98.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|8|-39|-93.6|0|SGX-SG|Singapore Exchange Ltd|8|-5|-12|100|UOB-SG|United Overseas Bank Ltd|8|22|52.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|19.2|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|0|WIL-SG|Wilmar International Ltd|0|98|235.2|100
1670809202|2022-12-12 01:40:02|1670809238|JP225|JP225|10|1.7|9101-JP|Nippon Yusen KK|100|99|168.3|50|2802-JP|Ajinomoto Co Inc|67|38|64.6|67|7013-JP|IHI Corp|33|99|168.3|100|7261-JP|Mazda Motor Corp (TSE)|33|5|8.5|100|1928-JP|Sekisui House Ltd|0|-35|-59.5|0|2801-JP|Kikkoman Corp|0|-55|-93.5|0|4507-JP|Shionogi & Co Ltd|0|49|83.3|0|6701-JP|NEC Corp|0|-30|-51|100|6976-JP|Taiyo Yuden Co Ltd|0|-24|-40.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|23|39.1|100
1670809202|2022-12-12 01:40:02|1670809241|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-37|-159.1|25|HVN-AU|Harvey Norman Holdings Ltd|67|-40|-172|33|CBA-AU|Commonwealth Bank of Australia|50|5|21.5|40|DMP-AU|Domino's Pizza Enterprises Ltd|50|10|43|0|NCM-AU|Newcrest Mining Ltd|50|-75|-322.5|60|DXS-AU|Dexus Property Group|33|-33|-141.9|50|MFG-AU|Magellan Financial Group Ltd|17|-37|-159.1|100|WHC-AU|Whitehaven Coal Ltd|17|-25|-107.5|33|AZJ-AU|Aurizon Holdings Ltd|0|-77|-331.1|0|EVN-AU|Evolution Mining Ltd|0|-98|-421.4|0
1670809502|2022-12-12 01:45:02|1670809532|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-34|-71.4|100|293-HK|Cathay Pacific Airways Ltd|2|99|207.9|0|1-HK|CK Hutchison Holdings Ltd|0|-31|-65.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-84|-176.4|100|939-HK|China Construction Bank Corp|0|-25|-52.5|100
1670809502|2022-12-12 01:45:02|1670809535|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|25|65|46|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-14|-36.4|0|GGR-SG|Golden Agri-Resources Ltd|8|38|98.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|8|-41|-106.6|0|SGX-SG|Singapore Exchange Ltd|8|-17|-44.2|100|UOB-SG|United Overseas Bank Ltd|8|14|36.4|0|WIL-SG|Wilmar International Ltd|8|100|260|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|7.8|100|SIA-SG|Singapore Airlines Ltd|0|10|26|0
1670809502|2022-12-12 01:45:02|1670809538|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|72|158.4|60|9022-JP|Central Japan Railway Co|50|25|55|67|2802-JP|Ajinomoto Co Inc|25|31|68.2|50|7013-JP|IHI Corp|25|96|211.2|100|7261-JP|Mazda Motor Corp (TSE)|25|19|41.8|100|1928-JP|Sekisui House Ltd|0|-27|-59.4|0|2801-JP|Kikkoman Corp|0|-41|-90.2|0|4507-JP|Shionogi & Co Ltd|0|41|90.2|0|6701-JP|NEC Corp|0|-24|-52.8|100|6976-JP|Taiyo Yuden Co Ltd|0|-22|-48.4|0
1670809502|2022-12-12 01:45:02|1670809541|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-38|-174.8|25|HVN-AU|Harvey Norman Holdings Ltd|67|-38|-174.8|33|CBA-AU|Commonwealth Bank of Australia|50|5|23|40|DMP-AU|Domino's Pizza Enterprises Ltd|50|8|36.8|0|EVN-AU|Evolution Mining Ltd|50|-99|-455.4|0|NCM-AU|Newcrest Mining Ltd|50|-74|-340.4|60|DXS-AU|Dexus Property Group|33|-28|-128.8|50|MFG-AU|Magellan Financial Group Ltd|17|-34|-156.4|100|WHC-AU|Whitehaven Coal Ltd|17|-28|-128.8|67|MYR-AU|Myer Holdings Ltd|0|-70|-322|50
1670809803|2022-12-12 01:50:03|1670809833|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-44|-118.8|98|293-HK|Cathay Pacific Airways Ltd|2|99|267.3|0|1-HK|CK Hutchison Holdings Ltd|0|-27|-72.9|100|1205-HK|CITIC Resources Holdings Ltd|0|-22|-59.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-61|-164.7|100|939-HK|China Construction Bank Corp|0|-20|-54|100
1670809803|2022-12-12 01:50:03|1670809837|SGBC|SGBC|9|2.9|DBS-SG|DBS Group Holdings Ltd|100|19|55.1|46|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-13|-37.7|0|GGR-SG|Golden Agri-Resources Ltd|8|34|98.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|8|-43|-124.7|0|SGX-SG|Singapore Exchange Ltd|8|-21|-60.9|100|UOB-SG|United Overseas Bank Ltd|8|8|23.2|0|WIL-SG|Wilmar International Ltd|8|98|284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|8.7|100|SIA-SG|Singapore Airlines Ltd|0|9|26.1|0
1670809803|2022-12-12 01:50:03|1670809840|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|78|156|60|9022-JP|Central Japan Railway Co|50|23|46|67|2802-JP|Ajinomoto Co Inc|25|36|72|50|7013-JP|IHI Corp|25|98|196|100|1928-JP|Sekisui House Ltd|0|-32|-64|0|2801-JP|Kikkoman Corp|0|-47|-94|0|4507-JP|Shionogi & Co Ltd|0|52|104|0|6701-JP|NEC Corp|0|-23|-46|100|6976-JP|Taiyo Yuden Co Ltd|0|-20|-40|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|12|24|100
1670809803|2022-12-12 01:50:03|1670809842|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-39|-179.4|33|HVN-AU|Harvey Norman Holdings Ltd|57|-43|-197.8|33|NCM-AU|Newcrest Mining Ltd|57|-79|-363.4|50|CBA-AU|Commonwealth Bank of Australia|43|1|4.6|40|DMP-AU|Domino's Pizza Enterprises Ltd|43|5|23|0|EVN-AU|Evolution Mining Ltd|43|-99|-455.4|0|DXS-AU|Dexus Property Group|29|-34|-156.4|50|MFG-AU|Magellan Financial Group Ltd|14|-34|-156.4|100|MYR-AU|Myer Holdings Ltd|0|-70|-322|50|NAB-AU|National Australia Bank Ltd|0|-7|-32.2|0
1670810101|2022-12-12 01:55:01|1670810133|HS34|HS34|6|2.8|700-HK|Tencent Holdings Ltd|100|-47|-131.6|98|293-HK|Cathay Pacific Airways Ltd|2|97|271.6|0|1-HK|CK Hutchison Holdings Ltd|0|-20|-56|100|1205-HK|CITIC Resources Holdings Ltd|0|-21|-58.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-76|-212.8|100|939-HK|China Construction Bank Corp|0|-11|-30.8|100
1670810101|2022-12-12 01:55:01|1670810137|SGBC|SGBC|9|2.9|DBS-SG|DBS Group Holdings Ltd|100|21|60.9|46|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|38|110.2|0|GGR-SG|Golden Agri-Resources Ltd|8|34|98.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|8|-45|-130.5|0|SGX-SG|Singapore Exchange Ltd|8|-9|-26.1|100|UOB-SG|United Overseas Bank Ltd|8|8|23.2|0|WIL-SG|Wilmar International Ltd|8|98|284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|4|11.6|100|SIA-SG|Singapore Airlines Ltd|0|9|26.1|0
1670810101|2022-12-12 01:55:01|1670810140|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|77|146.3|60|9983-JP|Fast Retailing Co Ltd|100|-57|-108.3|20|9022-JP|Central Japan Railway Co|50|23|43.7|67|2802-JP|Ajinomoto Co Inc|25|39|74.1|50|7013-JP|IHI Corp|25|100|190|100|1928-JP|Sekisui House Ltd|0|-38|-72.2|0|2801-JP|Kikkoman Corp|0|-54|-102.6|0|4507-JP|Shionogi & Co Ltd|0|52|98.8|0|6701-JP|NEC Corp|0|-25|-47.5|100|6976-JP|Taiyo Yuden Co Ltd|0|-15|-28.5|0
1670810101|2022-12-12 01:55:01|1670810143|AU200|AU200|10|4.9|COH-AU|Cochlear Ltd|100|-32|-156.8|20|DOWNA-AU|Downer EDI Ltd|50|-8|-39.2|25|STO-AU|Santos Ltd|50|22|107.8|25|JHX-AU|James Hardie Industries Plc|25|2|9.8|29|NCM-AU|Newcrest Mining Ltd|25|-75|-367.5|29|NST-AU|Northern Star Resources Ltd|25|-83|-406.7|29|AWC-AU|Alumina Ltd|0|-92|-450.8|33|BSL-AU|BlueScope Steel Ltd|0|-20|-98|33|CHC-AU|Charter Hall Group|0|4|19.6|33|EVN-AU|Evolution Mining Ltd|0|-100|-490|33
1670810401|2022-12-12 02:00:01|1670810430|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-44|-118.8|98|293-HK|Cathay Pacific Airways Ltd|2|99|267.3|0|1-HK|CK Hutchison Holdings Ltd|0|-12|-32.4|100|1205-HK|CITIC Resources Holdings Ltd|0|-22|-59.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-129.6|100|939-HK|China Construction Bank Corp|0|-12|-32.4|100
1670810401|2022-12-12 02:00:01|1670810433|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|90|45|50
1670810401|2022-12-12 02:00:01|1670810439|AU200|AU200|10|4.6|HVN-AU|Harvey Norman Holdings Ltd|100|-43|-197.8|33|NCM-AU|Newcrest Mining Ltd|100|-78|-358.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|67|7|32.2|0|EVN-AU|Evolution Mining Ltd|67|-99|-455.4|0|DXS-AU|Dexus Property Group|33|-34|-156.4|50|FMG-AU|Fortescue Metals Group Ltd|33|-39|-179.4|75|CBA-AU|Commonwealth Bank of Australia|0|-1|-4.6|67|MFG-AU|Magellan Financial Group Ltd|0|-34|-156.4|100|NAB-AU|National Australia Bank Ltd|0|-7|-32.2|33|WHC-AU|Whitehaven Coal Ltd|0|-37|-170.2|100
1670810701|2022-12-12 02:05:01|1670810728|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-62|-161.2|98|293-HK|Cathay Pacific Airways Ltd|2|98|254.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-61|-158.6|50|1-HK|CK Hutchison Holdings Ltd|0|-21|-54.6|100|1205-HK|CITIC Resources Holdings Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|-20|-52|100
1670810701|2022-12-12 02:05:01|1670810732|SGBC|SGBC|9|2.9|DBS-SG|DBS Group Holdings Ltd|100|16|46.4|50|WIL-SG|Wilmar International Ltd|29|98|284.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-42|-121.8|0|SGX-SG|Singapore Exchange Ltd|14|-9|-26.1|100|UOB-SG|United Overseas Bank Ltd|14|6|17.4|0|GGR-SG|Golden Agri-Resources Ltd|0|34|98.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-1|-2.9|100|SIA-SG|Singapore Airlines Ltd|0|9|26.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|110.2|0
1670810701|2022-12-12 02:05:01|1670810738|AU200|AU200|10|4.6|HVN-AU|Harvey Norman Holdings Ltd|100|-48|-220.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|75|7|32.2|0|EVN-AU|Evolution Mining Ltd|75|-99|-455.4|0|NCM-AU|Newcrest Mining Ltd|75|-78|-358.8|40|DXS-AU|Dexus Property Group|50|-37|-170.2|50|FMG-AU|Fortescue Metals Group Ltd|50|-39|-179.4|75|CBA-AU|Commonwealth Bank of Australia|25|-1|-4.6|67|NAB-AU|National Australia Bank Ltd|25|-7|-32.2|33|WPL-AU|Woodside Petroleum Ltd|25|37|170.2|33|MFG-AU|Magellan Financial Group Ltd|0|-37|-170.2|100
1670811002|2022-12-12 02:10:02|1670811028|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|-77|-177.1|97|293-HK|Cathay Pacific Airways Ltd|3|98|225.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-70|-161|50|1-HK|CK Hutchison Holdings Ltd|0|-29|-66.7|100|1205-HK|CITIC Resources Holdings Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|-14|-32.2|100
1670811002|2022-12-12 02:10:02|1670811032|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|16|46.4|50|WIL-SG|Wilmar International Ltd|29|98|284.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-42|-121.8|0|SGX-SG|Singapore Exchange Ltd|14|-9|-26.1|100|UOB-SG|United Overseas Bank Ltd|14|6|17.4|0|GGR-SG|Golden Agri-Resources Ltd|0|34|98.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-1|-2.9|100|SIA-SG|Singapore Airlines Ltd|0|9|26.1|0|STH-SG|StarHub Ltd|0|-17|-49.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|110.2|0
1670811002|2022-12-12 02:10:02|1670811034|JP225|JP225|10|3|9983-JP|Fast Retailing Co Ltd|100|-36|-108|0|9022-JP|Central Japan Railway Co|60|16|48|50|9101-JP|Nippon Yusen KK|60|52|156|75|4507-JP|Shionogi & Co Ltd|20|32|96|50|7012-JP|Kawasaki Heavy Industries Ltd|20|97|291|100|7013-JP|IHI Corp|20|61|183|100|9020-JP|East Japan Railway Co|20|-3|-9|50|1928-JP|Sekisui House Ltd|0|-23|-69|0|2801-JP|Kikkoman Corp|0|-34|-102|0|2802-JP|Ajinomoto Co Inc|0|21|63|100
1670811002|2022-12-12 02:10:02|1670811037|AU200|AU200|10|4.6|HVN-AU|Harvey Norman Holdings Ltd|100|-48|-220.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|75|10|46|0|NCM-AU|Newcrest Mining Ltd|75|-81|-372.6|40|DXS-AU|Dexus Property Group|50|-38|-174.8|50|CBA-AU|Commonwealth Bank of Australia|25|-1|-4.6|67|EVN-AU|Evolution Mining Ltd|25|-99|-455.4|0|FMG-AU|Fortescue Metals Group Ltd|25|-40|-184|100|NAB-AU|National Australia Bank Ltd|25|-7|-32.2|33|WPL-AU|Woodside Petroleum Ltd|25|36|165.6|33|MFG-AU|Magellan Financial Group Ltd|0|-37|-170.2|100
1670811303|2022-12-12 02:15:03|1670811335|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|97|293-HK|Cathay Pacific Airways Ltd|3|78|171.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-96|-211.2|50|1-HK|CK Hutchison Holdings Ltd|0|-38|-83.6|100|1205-HK|CITIC Resources Holdings Ltd|0|-27|-59.4|100|939-HK|China Construction Bank Corp|0|-15|-33|100
1670811303|2022-12-12 02:15:03|1670811339|SGBC|SGBC|8|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|57|WIL-SG|Wilmar International Ltd|33|98|284.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-44|-127.6|0|SGX-SG|Singapore Exchange Ltd|17|-9|-26.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-1|-2.9|100|SIA-SG|Singapore Airlines Ltd|0|9|26.1|0|STH-SG|StarHub Ltd|0|-17|-49.3|100|UOB-SG|United Overseas Bank Ltd|0|6|17.4|0
1670811303|2022-12-12 02:15:03|1670811341|JP225|JP225|10|3.5|9983-JP|Fast Retailing Co Ltd|100|-28|-98|0|9022-JP|Central Japan Railway Co|60|16|56|50|9101-JP|Nippon Yusen KK|60|52|182|75|2802-JP|Ajinomoto Co Inc|20|17|59.5|50|7012-JP|Kawasaki Heavy Industries Ltd|20|98|343|100|7013-JP|IHI Corp|20|55|192.5|100|9020-JP|East Japan Railway Co|20|-2|-7|50|1928-JP|Sekisui House Ltd|0|-21|-73.5|0|2801-JP|Kikkoman Corp|0|-36|-126|0|4507-JP|Shionogi & Co Ltd|0|25|87.5|100
1670811303|2022-12-12 02:15:03|1670811345|AU200|AU200|10|4.6|HVN-AU|Harvey Norman Holdings Ltd|100|-48|-220.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|75|9|41.4|0|NCM-AU|Newcrest Mining Ltd|75|-80|-368|40|DXS-AU|Dexus Property Group|50|-38|-174.8|50|EVN-AU|Evolution Mining Ltd|25|-99|-455.4|0|NAB-AU|National Australia Bank Ltd|25|-5|-23|33|WPL-AU|Woodside Petroleum Ltd|25|36|165.6|33|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|FMG-AU|Fortescue Metals Group Ltd|0|-40|-184|100|MFG-AU|Magellan Financial Group Ltd|0|-37|-170.2|100
1670811601|2022-12-12 02:20:01|1670811633|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-83|-199.2|97|293-HK|Cathay Pacific Airways Ltd|3|60|144|0|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-97|-232.8|50|1-HK|CK Hutchison Holdings Ltd|0|-21|-50.4|100|1205-HK|CITIC Resources Holdings Ltd|0|-25|-60|100|939-HK|China Construction Bank Corp|0|-5|-12|100
1670811601|2022-12-12 02:20:01|1670811638|SGBC|SGBC|7|3.1|DBS-SG|DBS Group Holdings Ltd|100|15|46.5|57|WIL-SG|Wilmar International Ltd|33|100|310|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-1|-3.1|100|SGX-SG|Singapore Exchange Ltd|0|-9|-27.9|100|SIA-SG|Singapore Airlines Ltd|0|9|27.9|0|STH-SG|StarHub Ltd|0|-15|-46.5|100|UOB-SG|United Overseas Bank Ltd|0|6|18.6|0
1670811601|2022-12-12 02:20:01|1670811640|JP225|JP225|10|3.3|9983-JP|Fast Retailing Co Ltd|100|-31|-102.3|0|9020-JP|East Japan Railway Co|60|1|3.3|50|9022-JP|Central Japan Railway Co|60|18|59.4|50|9101-JP|Nippon Yusen KK|60|62|204.6|75|2802-JP|Ajinomoto Co Inc|20|18|59.4|50|7012-JP|Kawasaki Heavy Industries Ltd|20|99|326.7|100|7013-JP|IHI Corp|20|55|181.5|100|8035-JP|Tokyo Electron Ltd|20|-32|-105.6|0|1928-JP|Sekisui House Ltd|0|-22|-72.6|0|4507-JP|Shionogi & Co Ltd|0|30|99|100
1670811601|2022-12-12 02:20:01|1670811643|AU200|AU200|10|4.6|HVN-AU|Harvey Norman Holdings Ltd|100|-48|-220.8|33|NCM-AU|Newcrest Mining Ltd|80|-81|-372.6|40|DXS-AU|Dexus Property Group|60|-34|-156.4|50|EVN-AU|Evolution Mining Ltd|40|-99|-455.4|0|NAB-AU|National Australia Bank Ltd|40|-3|-13.8|33|WPL-AU|Woodside Petroleum Ltd|40|32|147.2|33|CBA-AU|Commonwealth Bank of Australia|20|2|9.2|100|FMG-AU|Fortescue Metals Group Ltd|20|-39|-179.4|100|WHC-AU|Whitehaven Coal Ltd|20|-42|-193.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-12|-55.2|100
1670811901|2022-12-12 02:25:01|1670811932|HS34|HS34|8|3.5|700-HK|Tencent Holdings Ltd|100|-67|-234.5|97|293-HK|Cathay Pacific Airways Ltd|3|39|136.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-77|-269.5|50|1-HK|CK Hutchison Holdings Ltd|0|-22|-77|100|1205-HK|CITIC Resources Holdings Ltd|0|-17|-59.5|100|1299-HK|AIA Group Ltd|0|-11|-38.5|0|17-HK|New World Development Co Ltd|0|-99|-346.5|0|939-HK|China Construction Bank Corp|0|-3|-10.5|100
1670811901|2022-12-12 02:25:01|1670811935|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|12|34.8|57|WIL-SG|Wilmar International Ltd|33|98|284.2|33|STH-SG|StarHub Ltd|0|-17|-49.3|100
1670811901|2022-12-12 02:25:01|1670811938|JP225|JP225|10|3.5|9983-JP|Fast Retailing Co Ltd|100|-27|-94.5|0|9020-JP|East Japan Railway Co|60|0|0|50|9022-JP|Central Japan Railway Co|40|17|59.5|33|2802-JP|Ajinomoto Co Inc|20|17|59.5|50|7012-JP|Kawasaki Heavy Industries Ltd|20|98|343|100|8035-JP|Tokyo Electron Ltd|20|-30|-105|0|9101-JP|Nippon Yusen KK|20|55|192.5|100|4507-JP|Shionogi & Co Ltd|0|27|94.5|100|4901-JP|FUJIFILM Holdings Corp|0|-15|-52.5|0|4911-JP|Shiseido Co Ltd|0|24|84|100
1670811901|2022-12-12 02:25:01|1670811941|AU200|AU200|10|4.6|HVN-AU|Harvey Norman Holdings Ltd|100|-48|-220.8|33|DXS-AU|Dexus Property Group|60|-33|-151.8|50|NCM-AU|Newcrest Mining Ltd|60|-77|-354.2|25|EVN-AU|Evolution Mining Ltd|40|-99|-455.4|0|NAB-AU|National Australia Bank Ltd|40|-4|-18.4|33|WPL-AU|Woodside Petroleum Ltd|40|30|138|33|CBA-AU|Commonwealth Bank of Australia|20|3|13.8|100|WHC-AU|Whitehaven Coal Ltd|20|-42|-193.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-12|-55.2|100|ASB-AU|Austal Ltd|0|-56|-257.6|100
1670812202|2022-12-12 02:30:02|1670812233|HS34|HS34|7|3.3|700-HK|Tencent Holdings Ltd|100|-64|-211.2|96|293-HK|Cathay Pacific Airways Ltd|4|36|118.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|2|-68|-224.4|50|1-HK|CK Hutchison Holdings Ltd|0|-17|-56.1|100|1205-HK|CITIC Resources Holdings Ltd|0|-18|-59.4|100|1299-HK|AIA Group Ltd|0|-1|-3.3|0|17-HK|New World Development Co Ltd|0|-99|-326.7|0
1670812202|2022-12-12 02:30:02|1670812236|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|13|37.7|57|WIL-SG|Wilmar International Ltd|33|98|284.2|33|STH-SG|StarHub Ltd|0|-17|-49.3|100
1670812202|2022-12-12 02:30:02|1670812238|JP225|JP225|10|3.8|9983-JP|Fast Retailing Co Ltd|100|-21|-79.8|40|9020-JP|East Japan Railway Co|56|1|3.8|50|9022-JP|Central Japan Railway Co|22|16|60.8|33|2802-JP|Ajinomoto Co Inc|11|16|60.8|50|7012-JP|Kawasaki Heavy Industries Ltd|11|98|372.4|100|8035-JP|Tokyo Electron Ltd|11|-27|-102.6|0|9101-JP|Nippon Yusen KK|11|48|182.4|100|4507-JP|Shionogi & Co Ltd|0|26|98.8|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-49.4|0|4911-JP|Shiseido Co Ltd|0|26|98.8|100
1670812202|2022-12-12 02:30:02|1670812242|AU200|AU200|10|4.3|DXS-AU|Dexus Property Group|100|-36|-154.8|50|EVN-AU|Evolution Mining Ltd|67|-98|-421.4|0|NAB-AU|National Australia Bank Ltd|67|-5|-21.5|33|NCM-AU|Newcrest Mining Ltd|67|-81|-348.3|0|WPL-AU|Woodside Petroleum Ltd|67|32|137.6|33|CBA-AU|Commonwealth Bank of Australia|33|1|4.3|100|WHC-AU|Whitehaven Coal Ltd|33|-44|-189.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-55.9|100|ASB-AU|Austal Ltd|0|-60|-258|100|FMG-AU|Fortescue Metals Group Ltd|0|-42|-180.6|100
1670812501|2022-12-12 02:35:01|1670812548|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|43
1670812501|2022-12-12 02:35:01|1670812554|SGBC|SGBC|2|2.9|WIL-SG|Wilmar International Ltd|100|98|284.2|33|STH-SG|StarHub Ltd|0|-17|-49.3|100
1670812501|2022-12-12 02:35:01|1670812557|JP225|JP225|10|3.7|9983-JP|Fast Retailing Co Ltd|100|-21|-77.7|40|9020-JP|East Japan Railway Co|56|2|7.4|50|9022-JP|Central Japan Railway Co|22|16|59.2|33|7012-JP|Kawasaki Heavy Industries Ltd|11|99|366.3|100|8035-JP|Tokyo Electron Ltd|11|-27|-99.9|0|9101-JP|Nippon Yusen KK|11|48|177.6|100|2802-JP|Ajinomoto Co Inc|0|16|59.2|0|4507-JP|Shionogi & Co Ltd|0|27|99.9|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-48.1|0|4911-JP|Shiseido Co Ltd|0|26|96.2|100
1670812501|2022-12-12 02:35:01|1670812562|AU200|AU200|10|4.9|STO-AU|Santos Ltd|100|10|49|14|DMP-AU|Domino's Pizza Enterprises Ltd|25|12|58.8|25|RHC-AU|Ramsay Health Care Ltd|25|-10|-49|25|AWC-AU|Alumina Ltd|0|-98|-480.2|33|BSL-AU|BlueScope Steel Ltd|0|-33|-161.7|33|CHC-AU|Charter Hall Group|0|4|19.6|33|COH-AU|Cochlear Ltd|0|-30|-147|33|DOWNA-AU|Downer EDI Ltd|0|-3|-14.7|33|EVN-AU|Evolution Mining Ltd|0|-79|-387.1|33|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-29.4|33
1670812802|2022-12-12 02:40:02|1670812846|HS34|HS34|7|3.3|700-HK|Tencent Holdings Ltd|100|-64|-211.2|33|293-HK|Cathay Pacific Airways Ltd|20|36|118.8|0|1-HK|CK Hutchison Holdings Ltd|0|-17|-56.1|100|1205-HK|CITIC Resources Holdings Ltd|0|-18|-59.4|100|1299-HK|AIA Group Ltd|0|-1|-3.3|0|17-HK|New World Development Co Ltd|0|-99|-326.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-68|-224.4|0
1670812802|2022-12-12 02:40:02|1670812851|SGBC|SGBC|2|2.9|WIL-SG|Wilmar International Ltd|100|98|284.2|33|STH-SG|StarHub Ltd|0|-17|-49.3|100
1670812802|2022-12-12 02:40:02|1670812854|JP225|JP225|10|3.7|9983-JP|Fast Retailing Co Ltd|100|-21|-77.7|40|9020-JP|East Japan Railway Co|56|2|7.4|50|9022-JP|Central Japan Railway Co|22|16|59.2|33|7012-JP|Kawasaki Heavy Industries Ltd|11|99|366.3|100|8035-JP|Tokyo Electron Ltd|11|-27|-99.9|0|9101-JP|Nippon Yusen KK|11|48|177.6|100|2802-JP|Ajinomoto Co Inc|0|16|59.2|0|4507-JP|Shionogi & Co Ltd|0|27|99.9|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-48.1|0|4911-JP|Shiseido Co Ltd|0|26|96.2|100
1670812802|2022-12-12 02:40:02|1670812859|AU200|AU200|10|4.5|STO-AU|Santos Ltd|100|14|63|14|DMP-AU|Domino's Pizza Enterprises Ltd|25|12|54|25|RHC-AU|Ramsay Health Care Ltd|25|-9|-40.5|25|AWC-AU|Alumina Ltd|0|-100|-450|33|BSL-AU|BlueScope Steel Ltd|0|-34|-153|33|CHC-AU|Charter Hall Group|0|6|27|33|COH-AU|Cochlear Ltd|0|-31|-139.5|33|DOWNA-AU|Downer EDI Ltd|0|-3|-13.5|33|EVN-AU|Evolution Mining Ltd|0|-86|-387|33|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-22.5|33
1670813101|2022-12-12 02:45:01|1670813144|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|43
1670813101|2022-12-12 02:45:01|1670813149|SGBC|SGBC|2|2.9|WIL-SG|Wilmar International Ltd|100|98|284.2|0|STH-SG|StarHub Ltd|0|-17|-49.3|100
1670813101|2022-12-12 02:45:01|1670813152|JP225|JP225|10|3.7|9983-JP|Fast Retailing Co Ltd|100|-21|-77.7|40|9020-JP|East Japan Railway Co|44|2|7.4|60|7012-JP|Kawasaki Heavy Industries Ltd|11|99|366.3|100|8035-JP|Tokyo Electron Ltd|11|-27|-99.9|0|2802-JP|Ajinomoto Co Inc|0|16|59.2|0|4507-JP|Shionogi & Co Ltd|0|27|99.9|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-48.1|0|4911-JP|Shiseido Co Ltd|0|26|96.2|100|6301-JP|Komatsu Ltd|0|4|14.8|100|9022-JP|Central Japan Railway Co|0|16|59.2|0
1670813101|2022-12-12 02:45:01|1670813156|AU200|AU200|10|4|CBA-AU|Commonwealth Bank of Australia|100|3|12|100|FMG-AU|Fortescue Metals Group Ltd|100|-37|-148|50|MIN-AU|Mineral Resources Ltd|100|-58|-232|50|NAB-AU|National Australia Bank Ltd|100|-4|-16|50|NST-AU|Northern Star Resources Ltd|100|-82|-328|100|WPL-AU|Woodside Petroleum Ltd|100|43|172|0|ALL-AU|Aristocrat Leisure Ltd|0|-30|-120|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-52|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-36|-144|0|MYR-AU|Myer Holdings Ltd|0|-98|-392|0
1670813402|2022-12-12 02:50:02|1670813467|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|-64|-211.2|50|293-HK|Cathay Pacific Airways Ltd|20|36|118.8|0|1299-HK|AIA Group Ltd|0|-1|-3.3|0|17-HK|New World Development Co Ltd|0|-99|-326.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-68|-224.4|0
1670813402|2022-12-12 02:50:02|1670813475|SGBC|SGBC|3|2.9|WIL-SG|Wilmar International Ltd|100|98|284.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-40|-116|100|STH-SG|StarHub Ltd|0|-17|-49.3|100
1670813402|2022-12-12 02:50:02|1670813484|JP225|JP225|10|3.7|9983-JP|Fast Retailing Co Ltd|100|-21|-77.7|40|9020-JP|East Japan Railway Co|44|2|7.4|60|7012-JP|Kawasaki Heavy Industries Ltd|11|99|366.3|100|8035-JP|Tokyo Electron Ltd|11|-27|-99.9|0|2802-JP|Ajinomoto Co Inc|0|16|59.2|0|4507-JP|Shionogi & Co Ltd|0|27|99.9|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-48.1|0|4911-JP|Shiseido Co Ltd|0|26|96.2|100|6301-JP|Komatsu Ltd|0|4|14.8|100|9022-JP|Central Japan Railway Co|0|16|59.2|0
1670813701|2022-12-12 02:55:01|1670813740|HS34|HS34|7|3.3|700-HK|Tencent Holdings Ltd|100|-64|-211.2|33|293-HK|Cathay Pacific Airways Ltd|20|36|118.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-68|-224.4|0|1299-HK|AIA Group Ltd|0|-1|-3.3|0|17-HK|New World Development Co Ltd|0|-99|-326.7|0|2-HK|CLP Holdings Ltd|0|5|16.5|0|66-HK|MTR Corp Ltd|0|-29|-95.7|0
1670813701|2022-12-12 02:55:01|1670813745|SGBC|SGBC|3|2.6|WIL-SG|Wilmar International Ltd|100|100|260|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-46|-119.6|100|STH-SG|StarHub Ltd|0|-18|-46.8|100
1670813701|2022-12-12 02:55:01|1670813748|JP225|JP225|10|3.7|9983-JP|Fast Retailing Co Ltd|100|-21|-77.7|67|9020-JP|East Japan Railway Co|80|2|7.4|60|8035-JP|Tokyo Electron Ltd|20|-27|-99.9|0|2802-JP|Ajinomoto Co Inc|0|16|59.2|0|4507-JP|Shionogi & Co Ltd|0|27|99.9|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-48.1|0|4911-JP|Shiseido Co Ltd|0|26|96.2|100|6301-JP|Komatsu Ltd|0|4|14.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|366.3|100|9022-JP|Central Japan Railway Co|0|16|59.2|0
1670813701|2022-12-12 02:55:01|1670813755|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-41|-164|0|MIN-AU|Mineral Resources Ltd|50|-59|-236|50|ALL-AU|Aristocrat Leisure Ltd|0|-35|-140|100|GEM-AU|G8 Education Ltd|0|-6|-24|0|MYR-AU|Myer Holdings Ltd|0|-98|-392|0|NAB-AU|National Australia Bank Ltd|0|-4|-16|100|NST-AU|Northern Star Resources Ltd|0|-82|-328|100|PDN-AU|Paladin Energy Ltd|0|-79|-316|100|S32-AU|South32 Ltd (ASX)|0|-39|-156|0|SEK-AU|Seek Ltd|0|-5|-20|100
1670814006|2022-12-12 03:00:06|1670814043|HS34|HS34|8|3.3|700-HK|Tencent Holdings Ltd|100|-64|-211.2|33|293-HK|Cathay Pacific Airways Ltd|20|36|118.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-68|-224.4|0|1299-HK|AIA Group Ltd|0|-1|-3.3|0|17-HK|New World Development Co Ltd|0|-99|-326.7|0|2-HK|CLP Holdings Ltd|0|5|16.5|0|5-HK|HSBC Holdings PLC (HK)|0|21|69.3|0|66-HK|MTR Corp Ltd|0|-29|-95.7|0
1670814006|2022-12-12 03:00:06|1670814047|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-118.8|100|STH-SG|StarHub Ltd|100|-40|-48|100
1670814006|2022-12-12 03:00:06|1670814050|JP225|JP225|6|1.1|9983-JP|Fast Retailing Co Ltd|100|-71|-78.1|67|9020-JP|East Japan Railway Co|80|7|7.7|60|8035-JP|Tokyo Electron Ltd|20|-92|-101.2|0|2802-JP|Ajinomoto Co Inc|0|53|58.3|0|6301-JP|Komatsu Ltd|0|12|13.2|100|9022-JP|Central Japan Railway Co|0|53|58.3|0
1670814006|2022-12-12 03:00:06|1670814054|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-39|-156|0|S32-AU|South32 Ltd (ASX)|100|-39|-156|67|MIN-AU|Mineral Resources Ltd|50|-58|-232|50|ALL-AU|Aristocrat Leisure Ltd|0|-35|-140|100|GEM-AU|G8 Education Ltd|0|-6|-24|0|MYR-AU|Myer Holdings Ltd|0|-98|-392|0|NST-AU|Northern Star Resources Ltd|0|-84|-336|100|PDN-AU|Paladin Energy Ltd|0|-79|-316|100|SEK-AU|Seek Ltd|0|-3|-12|100|STO-AU|Santos Ltd|0|23|92|100
1670814301|2022-12-12 03:05:01|1670814329|HS34|HS34|8|3.3|700-HK|Tencent Holdings Ltd|100|-64|-211.2|33|293-HK|Cathay Pacific Airways Ltd|20|36|118.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-68|-224.4|0|1299-HK|AIA Group Ltd|0|-1|-3.3|0|17-HK|New World Development Co Ltd|0|-99|-326.7|0|2-HK|CLP Holdings Ltd|0|5|16.5|0|5-HK|HSBC Holdings PLC (HK)|0|21|69.3|0|66-HK|MTR Corp Ltd|0|-29|-95.7|0
1670814301|2022-12-12 03:05:01|1670814334|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-116.4|100|STH-SG|StarHub Ltd|100|-40|-48|100
1670814301|2022-12-12 03:05:01|1670814337|JP225|JP225|6|1.1|9020-JP|East Japan Railway Co|100|7|7.7|60|9983-JP|Fast Retailing Co Ltd|75|-71|-78.1|100|8035-JP|Tokyo Electron Ltd|25|-92|-101.2|0|2802-JP|Ajinomoto Co Inc|0|53|58.3|0|6301-JP|Komatsu Ltd|0|12|13.2|100|9022-JP|Central Japan Railway Co|0|53|58.3|0
1670814301|2022-12-12 03:05:01|1670814339|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-39|-156|0|S32-AU|South32 Ltd (ASX)|100|-39|-156|67|ALL-AU|Aristocrat Leisure Ltd|50|-35|-140|50|GEM-AU|G8 Education Ltd|0|-6|-24|0|MIN-AU|Mineral Resources Ltd|0|-63|-252|100|MYR-AU|Myer Holdings Ltd|0|-98|-392|0|NST-AU|Northern Star Resources Ltd|0|-82|-328|100|PDN-AU|Paladin Energy Ltd|0|-79|-316|100|SEK-AU|Seek Ltd|0|-1|-4|100|STO-AU|Santos Ltd|0|23|92|100
1670814601|2022-12-12 03:10:01|1670814635|HS34|HS34|9|3.3|700-HK|Tencent Holdings Ltd|100|-64|-211.2|25|1299-HK|AIA Group Ltd|0|-1|-3.3|0|17-HK|New World Development Co Ltd|0|-99|-326.7|0|2-HK|CLP Holdings Ltd|0|5|16.5|0|293-HK|Cathay Pacific Airways Ltd|0|36|118.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|2|6.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-68|-224.4|0|5-HK|HSBC Holdings PLC (HK)|0|21|69.3|0|66-HK|MTR Corp Ltd|0|-29|-95.7|0
1670814601|2022-12-12 03:10:01|1670814639|SGBC|SGBC|1|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-115.2|100
1670814601|2022-12-12 03:10:01|1670814641|JP225|JP225|4|1.1|9020-JP|East Japan Railway Co|100|7|7.7|50|9983-JP|Fast Retailing Co Ltd|100|-71|-78.1|100|8035-JP|Tokyo Electron Ltd|33|-92|-101.2|0|2802-JP|Ajinomoto Co Inc|0|53|58.3|0
1670814601|2022-12-12 03:10:01|1670814644|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-39|-156|0|S32-AU|South32 Ltd (ASX)|100|-39|-156|67|ALL-AU|Aristocrat Leisure Ltd|50|-36|-144|50|GEM-AU|G8 Education Ltd|0|-6|-24|0|MIN-AU|Mineral Resources Ltd|0|-60|-240|100|MYR-AU|Myer Holdings Ltd|0|-98|-392|0|NCM-AU|Newcrest Mining Ltd|0|-78|-312|100|NST-AU|Northern Star Resources Ltd|0|-80|-320|100|PDN-AU|Paladin Energy Ltd|0|-79|-316|100|SEK-AU|Seek Ltd|0|2|8|100
1670814902|2022-12-12 03:15:02|1670814929|HS34|HS34|9|3.3|700-HK|Tencent Holdings Ltd|100|-64|-211.2|40|1299-HK|AIA Group Ltd|0|-1|-3.3|0|17-HK|New World Development Co Ltd|0|-99|-326.7|0|2-HK|CLP Holdings Ltd|0|5|16.5|0|293-HK|Cathay Pacific Airways Ltd|0|36|118.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|2|6.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-68|-224.4|0|5-HK|HSBC Holdings PLC (HK)|0|21|69.3|0|66-HK|MTR Corp Ltd|0|-29|-95.7|0
1670814902|2022-12-12 03:15:02|1670814934|JP225|JP225|3|1.1|9020-JP|East Japan Railway Co|100|7|7.7|50|9983-JP|Fast Retailing Co Ltd|100|-71|-78.1|100|8035-JP|Tokyo Electron Ltd|0|-92|-101.2|0
1670814902|2022-12-12 03:15:02|1670814937|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-34|-159.8|0|S32-AU|South32 Ltd (ASX)|100|-33|-155.1|67|ALL-AU|Aristocrat Leisure Ltd|50|-29|-136.3|50|GEM-AU|G8 Education Ltd|0|-5|-23.5|0|MIN-AU|Mineral Resources Ltd|0|-52|-244.4|100|MYR-AU|Myer Holdings Ltd|0|-99|-465.3|0|NCM-AU|Newcrest Mining Ltd|0|-69|-324.3|100|NST-AU|Northern Star Resources Ltd|0|-74|-347.8|100|PDN-AU|Paladin Energy Ltd|0|-67|-314.9|100|SEK-AU|Seek Ltd|0|-2|-9.4|100
1670815201|2022-12-12 03:20:01|1670815349|HS34|HS34|8|3.3|700-HK|Tencent Holdings Ltd|100|-64|-211.2|50|17-HK|New World Development Co Ltd|0|-99|-326.7|0|2-HK|CLP Holdings Ltd|0|5|16.5|0|293-HK|Cathay Pacific Airways Ltd|0|36|118.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|2|6.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-68|-224.4|0|5-HK|HSBC Holdings PLC (HK)|0|21|69.3|0|66-HK|MTR Corp Ltd|0|-29|-95.7|0
1670815201|2022-12-12 03:20:01|1670815353|SGBC|SGBC|1|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-99|100
1670815201|2022-12-12 03:20:01|1670815355|JP225|JP225|2|0.8|9983-JP|Fast Retailing Co Ltd|100|-97|-77.6|100|9020-JP|East Japan Railway Co|0|10|8|50
1670815201|2022-12-12 03:20:01|1670815358|AU200|AU200|10|7.7|S32-AU|South32 Ltd (ASX)|100|-20|-154|75|FMG-AU|Fortescue Metals Group Ltd|67|-20|-154|0|ALL-AU|Aristocrat Leisure Ltd|33|-18|-138.6|50|GEM-AU|G8 Education Ltd|0|-3|-23.1|0|MIN-AU|Mineral Resources Ltd|0|-31|-238.7|100|MYR-AU|Myer Holdings Ltd|0|-60|-462|0|NCM-AU|Newcrest Mining Ltd|0|-42|-323.4|100|NST-AU|Northern Star Resources Ltd|0|-43|-331.1|100|NUF-AU|Nufarm Ltd|0|-20|-154|100|ORG-AU|Origin Energy Ltd|0|-99|-762.3|100
1670815503|2022-12-12 03:25:03|1670815535|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|50|2-HK|CLP Holdings Ltd|0|8|18.4|0|293-HK|Cathay Pacific Airways Ltd|0|52|119.6|0|3-HK|Hong Kong & China Gas Co Ltd|0|3|6.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0|5-HK|HSBC Holdings PLC (HK)|0|30|69|0|66-HK|MTR Corp Ltd|0|-42|-96.6|0
1670815503|2022-12-12 03:25:03|1670815538|SGBC|SGBC|1|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-99|100
1670815503|2022-12-12 03:25:03|1670815540|JP225|JP225|2|0.8|9983-JP|Fast Retailing Co Ltd|100|-97|-77.6|100|9020-JP|East Japan Railway Co|0|10|8|50
1670815503|2022-12-12 03:25:03|1670815544|AU200|AU200|10|7.7|S32-AU|South32 Ltd (ASX)|100|-20|-154|75|FMG-AU|Fortescue Metals Group Ltd|67|-15|-115.5|0|ALL-AU|Aristocrat Leisure Ltd|33|-19|-146.3|50|GEM-AU|G8 Education Ltd|0|-3|-23.1|0|MIN-AU|Mineral Resources Ltd|0|-29|-223.3|100|MYR-AU|Myer Holdings Ltd|0|-60|-462|0|NCM-AU|Newcrest Mining Ltd|0|-40|-308|100|NST-AU|Northern Star Resources Ltd|0|-41|-315.7|100|NUF-AU|Nufarm Ltd|0|-20|-154|100|ORG-AU|Origin Energy Ltd|0|-99|-762.3|100
1670815802|2022-12-12 03:30:02|1670815831|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|56|2-HK|CLP Holdings Ltd|0|8|18.4|0|293-HK|Cathay Pacific Airways Ltd|0|52|119.6|0|3-HK|Hong Kong & China Gas Co Ltd|0|3|6.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0|5-HK|HSBC Holdings PLC (HK)|0|30|69|0|66-HK|MTR Corp Ltd|0|-42|-96.6|0
1670815802|2022-12-12 03:30:02|1670815835|SGBC|SGBC|1|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-89.1|100
1670815802|2022-12-12 03:30:02|1670815841|AU200|AU200|10|4.7|S32-AU|South32 Ltd (ASX)|100|-33|-155.1|80|FMG-AU|Fortescue Metals Group Ltd|50|-26|-122.2|0|ALL-AU|Aristocrat Leisure Ltd|25|-30|-141|50|WPL-AU|Woodside Petroleum Ltd|25|52|244.4|50|BSL-AU|BlueScope Steel Ltd|0|-40|-188|100|EVN-AU|Evolution Mining Ltd|0|-90|-423|100|GEM-AU|G8 Education Ltd|0|-5|-23.5|0|MIN-AU|Mineral Resources Ltd|0|-52|-244.4|100|MYR-AU|Myer Holdings Ltd|0|-99|-465.3|0|NCM-AU|Newcrest Mining Ltd|0|-66|-310.2|100
1670816105|2022-12-12 03:35:05|1670816131|HS34|HS34|7|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|56|2-HK|CLP Holdings Ltd|0|5|17.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|2|7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-224|0|5-HK|HSBC Holdings PLC (HK)|0|20|70|0|66-HK|MTR Corp Ltd|0|-28|-98|0|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670816105|2022-12-12 03:35:05|1670816135|SGBC|SGBC|1|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-92|-82.8|100
1670816105|2022-12-12 03:35:05|1670816137|JP225|JP225|1|1.7|6502-JP|Toshiba Corp|100|96|163.2|0
1670816105|2022-12-12 03:35:05|1670816140|AU200|AU200|10|7.9|FLT-AU|Flight Centre Travel Group Ltd|100|6|47.4|100|S32-AU|South32 Ltd (ASX)|22|-20|-158|80|FMG-AU|Fortescue Metals Group Ltd|11|-16|-126.4|0|WPL-AU|Woodside Petroleum Ltd|11|31|244.9|67|ALL-AU|Aristocrat Leisure Ltd|6|-18|-142.2|50|NCM-AU|Newcrest Mining Ltd|6|-39|-308.1|50|ORG-AU|Origin Energy Ltd|6|-100|-790|50|QAN-AU|Qantas Airways Ltd|6|-15|-118.5|0|BSL-AU|BlueScope Steel Ltd|0|-24|-189.6|100|EVN-AU|Evolution Mining Ltd|0|-53|-418.7|100
1670816401|2022-12-12 03:40:01|1670816427|HS34|HS34|7|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|78|2-HK|CLP Holdings Ltd|0|5|17.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|2|7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-224|0|5-HK|HSBC Holdings PLC (HK)|0|20|70|0|66-HK|MTR Corp Ltd|0|-28|-98|0|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670816401|2022-12-12 03:40:01|1670816430|SGBC|SGBC|1|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-94|100
1670816401|2022-12-12 03:40:01|1670816432|JP225|JP225|6|1.7|2802-JP|Ajinomoto Co Inc|100|34|57.8|0|8002-JP|Marubeni Corp|50|-93|-158.1|100|6502-JP|Toshiba Corp|0|96|163.2|0|8001-JP|ITOCHU Corp|0|27|45.9|0|8031-JP|Mitsui & Co Ltd|0|-15|-25.5|0|8766-JP|Tokio Marine Holdings Inc|0|3|5.1|0
1670816401|2022-12-12 03:40:01|1670816435|AU200|AU200|10|8.1|FLT-AU|Flight Centre Travel Group Ltd|100|4|32.4|100|S32-AU|South32 Ltd (ASX)|22|-22|-178.2|80|FMG-AU|Fortescue Metals Group Ltd|11|-16|-129.6|0|WPL-AU|Woodside Petroleum Ltd|11|32|259.2|67|ALL-AU|Aristocrat Leisure Ltd|6|-19|-153.9|50|NCM-AU|Newcrest Mining Ltd|6|-38|-307.8|50|ORG-AU|Origin Energy Ltd|6|-99|-801.9|50|QAN-AU|Qantas Airways Ltd|6|-15|-121.5|0|BSL-AU|BlueScope Steel Ltd|0|-23|-186.3|100|EVN-AU|Evolution Mining Ltd|0|-52|-421.2|100
1670816702|2022-12-12 03:45:02|1670816729|HS34|HS34|7|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|75|2-HK|CLP Holdings Ltd|0|5|17.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|2|7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-224|0|5-HK|HSBC Holdings PLC (HK)|0|20|70|0|66-HK|MTR Corp Ltd|0|-28|-98|0|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670816702|2022-12-12 03:45:02|1670816732|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|92|46|100
1670816702|2022-12-12 03:45:02|1670816735|JP225|JP225|7|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|8002-JP|Marubeni Corp|50|-75|-157.5|100|6502-JP|Toshiba Corp|0|78|163.8|0|7731-JP|Nikon Corp|0|-96|-201.6|100|8001-JP|ITOCHU Corp|0|22|46.2|0|8031-JP|Mitsui & Co Ltd|0|-12|-25.2|0|8766-JP|Tokio Marine Holdings Inc|0|2|4.2|0
1670816702|2022-12-12 03:45:02|1670816738|AU200|AU200|10|8.1|FLT-AU|Flight Centre Travel Group Ltd|100|5|40.5|100|S32-AU|South32 Ltd (ASX)|22|-25|-202.5|80|WPL-AU|Woodside Petroleum Ltd|11|32|259.2|67|FMG-AU|Fortescue Metals Group Ltd|6|-15|-121.5|0|NCM-AU|Newcrest Mining Ltd|6|-38|-307.8|50|ORG-AU|Origin Energy Ltd|6|-99|-801.9|50|QAN-AU|Qantas Airways Ltd|6|-15|-121.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-18|-145.8|0|BSL-AU|BlueScope Steel Ltd|0|-23|-186.3|100|EVN-AU|Evolution Mining Ltd|0|-52|-421.2|100
1670817003|2022-12-12 03:50:03|1670817032|HS34|HS34|7|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|75|2-HK|CLP Holdings Ltd|0|5|17.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|2|7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-224|0|5-HK|HSBC Holdings PLC (HK)|0|20|70|0|66-HK|MTR Corp Ltd|0|-28|-98|0|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670817003|2022-12-12 03:50:03|1670817035|SGBC|SGBC|1|2.6|WIL-SG|Wilmar International Ltd|100|100|260|0
1670817003|2022-12-12 03:50:03|1670817038|JP225|JP225|7|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|8002-JP|Marubeni Corp|50|-75|-157.5|100|6502-JP|Toshiba Corp|0|78|163.8|0|7731-JP|Nikon Corp|0|-96|-201.6|100|8001-JP|ITOCHU Corp|0|22|46.2|0|8031-JP|Mitsui & Co Ltd|0|-12|-25.2|0|8766-JP|Tokio Marine Holdings Inc|0|2|4.2|0
1670817003|2022-12-12 03:50:03|1670817041|AU200|AU200|10|8.1|FLT-AU|Flight Centre Travel Group Ltd|100|4|32.4|100|S32-AU|South32 Ltd (ASX)|22|-22|-178.2|80|WPL-AU|Woodside Petroleum Ltd|11|30|243|67|NCM-AU|Newcrest Mining Ltd|6|-41|-332.1|50|ORG-AU|Origin Energy Ltd|6|-99|-801.9|50|QAN-AU|Qantas Airways Ltd|6|-15|-121.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-19|-153.9|0|AMP-AU|AMP Ltd|0|-11|-89.1|0|BSL-AU|BlueScope Steel Ltd|0|-23|-186.3|100|EVN-AU|Evolution Mining Ltd|0|-52|-421.2|100
1670817301|2022-12-12 03:55:01|1670817329|HS34|HS34|7|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|75|2-HK|CLP Holdings Ltd|0|5|17.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|2|7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-224|0|5-HK|HSBC Holdings PLC (HK)|0|20|70|0|66-HK|MTR Corp Ltd|0|-28|-98|0|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670817301|2022-12-12 03:55:01|1670817332|SGBC|SGBC|1|2.6|WIL-SG|Wilmar International Ltd|100|100|260|0
1670817301|2022-12-12 03:55:01|1670817335|JP225|JP225|2|1.6|2768-JP|Sojitz Corp|100|-9|-14.4|0|8002-JP|Marubeni Corp|100|-99|-158.4|100
1670817301|2022-12-12 03:55:01|1670817338|AU200|AU200|10|7.9|FLT-AU|Flight Centre Travel Group Ltd|100|4|31.6|100|S32-AU|South32 Ltd (ASX)|17|-26|-205.4|100|WPL-AU|Woodside Petroleum Ltd|11|32|252.8|67|ALL-AU|Aristocrat Leisure Ltd|6|-19|-150.1|50|NCM-AU|Newcrest Mining Ltd|6|-40|-316|50|ORG-AU|Origin Energy Ltd|6|-100|-790|50|QAN-AU|Qantas Airways Ltd|6|-15|-118.5|0|AMP-AU|AMP Ltd|0|-12|-94.8|0|BSL-AU|BlueScope Steel Ltd|0|-24|-189.6|100|EVN-AU|Evolution Mining Ltd|0|-53|-418.7|100
1670817603|2022-12-12 04:00:03|1670817629|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|86|3-HK|Hong Kong & China Gas Co Ltd|0|2|7|0|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670817603|2022-12-12 04:00:03|1670817632|SGBC|SGBC|1|2.8|WIL-SG|Wilmar International Ltd|100|97|271.6|0
1670817603|2022-12-12 04:00:03|1670817634|JP225|JP225|7|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|8002-JP|Marubeni Corp|33|-75|-157.5|100|6502-JP|Toshiba Corp|0|78|163.8|0|7731-JP|Nikon Corp|0|-96|-201.6|100|8001-JP|ITOCHU Corp|0|22|46.2|0|8031-JP|Mitsui & Co Ltd|0|-12|-25.2|0|8766-JP|Tokio Marine Holdings Inc|0|2|4.2|0
1670817603|2022-12-12 04:00:03|1670817638|AU200|AU200|10|8.1|FLT-AU|Flight Centre Travel Group Ltd|100|5|40.5|100|WPL-AU|Woodside Petroleum Ltd|11|32|259.2|67|ALL-AU|Aristocrat Leisure Ltd|6|-19|-153.9|50|NCM-AU|Newcrest Mining Ltd|6|-40|-324|50|ORG-AU|Origin Energy Ltd|6|-99|-801.9|50|QAN-AU|Qantas Airways Ltd|6|-15|-121.5|0|S32-AU|South32 Ltd (ASX)|6|-25|-202.5|100|AMP-AU|AMP Ltd|0|-7|-56.7|0|BSL-AU|BlueScope Steel Ltd|0|-23|-186.3|100|CBA-AU|Commonwealth Bank of Australia|0|3|24.3|0
1670817902|2022-12-12 04:05:02|1670817930|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|86|3-HK|Hong Kong & China Gas Co Ltd|0|2|7|0|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670817902|2022-12-12 04:05:02|1670817933|SGBC|SGBC|1|2.8|WIL-SG|Wilmar International Ltd|100|97|271.6|0
1670817902|2022-12-12 04:05:02|1670817936|JP225|JP225|7|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|8002-JP|Marubeni Corp|33|-75|-157.5|100|6502-JP|Toshiba Corp|0|78|163.8|0|7731-JP|Nikon Corp|0|-96|-201.6|100|8001-JP|ITOCHU Corp|0|22|46.2|0|8031-JP|Mitsui & Co Ltd|0|-12|-25.2|0|8766-JP|Tokio Marine Holdings Inc|0|2|4.2|0
1670817902|2022-12-12 04:05:02|1670817939|AU200|AU200|10|7.9|FLT-AU|Flight Centre Travel Group Ltd|100|0|0|90|QAN-AU|Qantas Airways Ltd|10|-13|-102.7|0|WPL-AU|Woodside Petroleum Ltd|10|31|244.9|67|NCM-AU|Newcrest Mining Ltd|5|-41|-323.9|50|ORG-AU|Origin Energy Ltd|5|-100|-790|50|S32-AU|South32 Ltd (ASX)|5|-26|-205.4|100|ALL-AU|Aristocrat Leisure Ltd|0|-20|-158|100|AMP-AU|AMP Ltd|0|-7|-55.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-23.7|100|BSL-AU|BlueScope Steel Ltd|0|-23|-181.7|100
1670818203|2022-12-12 04:10:03|1670818233|HS34|HS34|2|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|86|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670818203|2022-12-12 04:10:03|1670818237|SGBC|SGBC|1|2.8|WIL-SG|Wilmar International Ltd|100|97|271.6|0
1670818203|2022-12-12 04:10:03|1670818238|JP225|JP225|7|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|8002-JP|Marubeni Corp|33|-75|-157.5|100|6502-JP|Toshiba Corp|0|78|163.8|0|7731-JP|Nikon Corp|0|-96|-201.6|100|8001-JP|ITOCHU Corp|0|22|46.2|0|8031-JP|Mitsui & Co Ltd|0|-12|-25.2|0|8766-JP|Tokio Marine Holdings Inc|0|2|4.2|0
1670818203|2022-12-12 04:10:03|1670818242|AU200|AU200|10|7.9|FLT-AU|Flight Centre Travel Group Ltd|100|3|23.7|90|QAN-AU|Qantas Airways Ltd|10|-13|-102.7|0|WPL-AU|Woodside Petroleum Ltd|10|32|252.8|67|EVN-AU|Evolution Mining Ltd|5|-49|-387.1|50|ORG-AU|Origin Energy Ltd|5|-100|-790|50|S32-AU|South32 Ltd (ASX)|5|-26|-205.4|100|ALL-AU|Aristocrat Leisure Ltd|0|-17|-134.3|100|AMP-AU|AMP Ltd|0|-7|-55.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-15.8|100|BSL-AU|BlueScope Steel Ltd|0|-23|-181.7|100
1670818501|2022-12-12 04:15:01|1670818529|HS34|HS34|2|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|83|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670818501|2022-12-12 04:15:01|1670818532|SGBC|SGBC|1|2.8|WIL-SG|Wilmar International Ltd|100|97|271.6|0
1670818501|2022-12-12 04:15:01|1670818534|JP225|JP225|7|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|8002-JP|Marubeni Corp|33|-75|-157.5|100|6502-JP|Toshiba Corp|0|78|163.8|0|7731-JP|Nikon Corp|0|-96|-201.6|100|8001-JP|ITOCHU Corp|0|22|46.2|0|8031-JP|Mitsui & Co Ltd|0|-12|-25.2|0|8766-JP|Tokio Marine Holdings Inc|0|2|4.2|0
1670818501|2022-12-12 04:15:01|1670818537|AU200|AU200|10|7.9|FLT-AU|Flight Centre Travel Group Ltd|100|2|15.8|90|QAN-AU|Qantas Airways Ltd|10|-13|-102.7|0|EVN-AU|Evolution Mining Ltd|5|-49|-387.1|50|ORG-AU|Origin Energy Ltd|5|-100|-790|50|S32-AU|South32 Ltd (ASX)|5|-26|-205.4|100|WPL-AU|Woodside Petroleum Ltd|5|32|252.8|100|ALL-AU|Aristocrat Leisure Ltd|0|-18|-142.2|100|AMP-AU|AMP Ltd|0|-7|-55.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-15.8|100|BSL-AU|BlueScope Steel Ltd|0|-22|-173.8|100
1670818801|2022-12-12 04:20:01|1670818834|HS34|HS34|2|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|83|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670818801|2022-12-12 04:20:01|1670818838|SGBC|SGBC|1|2.8|WIL-SG|Wilmar International Ltd|100|97|271.6|0
1670818801|2022-12-12 04:20:01|1670818841|JP225|JP225|8|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|9101-JP|Nippon Yusen KK|67|84|176.4|0|8002-JP|Marubeni Corp|33|-75|-157.5|100|6502-JP|Toshiba Corp|0|78|163.8|0|7731-JP|Nikon Corp|0|-96|-201.6|100|8001-JP|ITOCHU Corp|0|22|46.2|0|8031-JP|Mitsui & Co Ltd|0|-12|-25.2|0|8766-JP|Tokio Marine Holdings Inc|0|2|4.2|0
1670818801|2022-12-12 04:20:01|1670818844|AU200|AU200|10|3.9|FLT-AU|Flight Centre Travel Group Ltd|100|4|15.6|91|QAN-AU|Qantas Airways Ltd|10|-27|-105.3|0|EVN-AU|Evolution Mining Ltd|5|-99|-386.1|50|MFG-AU|Magellan Financial Group Ltd|5|-18|-70.2|50|WHC-AU|Whitehaven Coal Ltd|5|-49|-191.1|50|WPL-AU|Woodside Petroleum Ltd|5|59|230.1|100|AAC-AU|Australian Agricultural Co Ltd|0|7|27.3|0|ALL-AU|Aristocrat Leisure Ltd|0|-38|-148.2|100|AMP-AU|AMP Ltd|0|-14|-54.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-15.6|100
1670819101|2022-12-12 04:25:01|1670819131|HS34|HS34|2|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|100|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670819101|2022-12-12 04:25:01|1670819136|JP225|JP225|8|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|9101-JP|Nippon Yusen KK|67|84|176.4|0|8002-JP|Marubeni Corp|33|-75|-157.5|100|6502-JP|Toshiba Corp|0|78|163.8|0|7731-JP|Nikon Corp|0|-96|-201.6|100|8001-JP|ITOCHU Corp|0|22|46.2|0|8031-JP|Mitsui & Co Ltd|0|-12|-25.2|0|8766-JP|Tokio Marine Holdings Inc|0|2|4.2|0
1670819101|2022-12-12 04:25:01|1670819139|AU200|AU200|10|3.9|FLT-AU|Flight Centre Travel Group Ltd|100|11|42.9|91|CBA-AU|Commonwealth Bank of Australia|9|9|35.1|33|QAN-AU|Qantas Airways Ltd|9|-23|-89.7|0|EVN-AU|Evolution Mining Ltd|5|-99|-386.1|50|MFG-AU|Magellan Financial Group Ltd|5|-15|-58.5|50|S32-AU|South32 Ltd (ASX)|5|-52|-202.8|100|WHC-AU|Whitehaven Coal Ltd|5|-49|-191.1|50|WPL-AU|Woodside Petroleum Ltd|5|66|257.4|100|AAC-AU|Australian Agricultural Co Ltd|0|7|27.3|0|ALL-AU|Aristocrat Leisure Ltd|0|-35|-136.5|100
1670819402|2022-12-12 04:30:02|1670819432|HS34|HS34|2|3.5|700-HK|Tencent Holdings Ltd|100|-61|-213.5|100|688-HK|China Overseas Land & Investment Ltd|0|-98|-343|100
1670819402|2022-12-12 04:30:02|1670819435|SGBC|SGBC|1|2.8|WIL-SG|Wilmar International Ltd|100|97|271.6|0
1670819402|2022-12-12 04:30:02|1670819437|JP225|JP225|8|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|9101-JP|Nippon Yusen KK|50|84|176.4|0|8002-JP|Marubeni Corp|25|-75|-157.5|100|6502-JP|Toshiba Corp|0|78|163.8|0|7731-JP|Nikon Corp|0|-96|-201.6|100|8001-JP|ITOCHU Corp|0|22|46.2|0|8031-JP|Mitsui & Co Ltd|0|-12|-25.2|0|8766-JP|Tokio Marine Holdings Inc|0|2|4.2|0
1670819402|2022-12-12 04:30:02|1670819441|AU200|AU200|10|3.1|FLT-AU|Flight Centre Travel Group Ltd|100|15|46.5|93|CBA-AU|Commonwealth Bank of Australia|12|13|40.3|25|QAN-AU|Qantas Airways Ltd|8|-34|-105.4|0|FMG-AU|Fortescue Metals Group Ltd|4|-45|-139.5|0|ILU-AU|Iluka Resources Ltd|4|-97|-300.7|0|MFG-AU|Magellan Financial Group Ltd|4|-19|-58.9|50|WHC-AU|Whitehaven Coal Ltd|4|-65|-201.5|50|AAC-AU|Australian Agricultural Co Ltd|0|9|27.9|0|ALL-AU|Aristocrat Leisure Ltd|0|-45|-139.5|100|AMP-AU|AMP Ltd|0|-18|-55.8|0
1670819702|2022-12-12 04:35:02|1670819734|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100
1670819702|2022-12-12 04:35:02|1670819738|SGBC|SGBC|1|2.8|WIL-SG|Wilmar International Ltd|100|97|271.6|0
1670819702|2022-12-12 04:35:02|1670819740|JP225|JP225|4|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|9101-JP|Nippon Yusen KK|100|84|176.4|0|6971-JP|Kyocera Corp|0|-26|-54.6|100|7731-JP|Nikon Corp|0|-96|-201.6|100
1670819702|2022-12-12 04:35:02|1670819744|AU200|AU200|10|3.1|FLT-AU|Flight Centre Travel Group Ltd|100|20|62|75|CBA-AU|Commonwealth Bank of Australia|57|13|40.3|40|FMG-AU|Fortescue Metals Group Ltd|14|-45|-139.5|0|ILU-AU|Iluka Resources Ltd|14|-97|-300.7|0|MFG-AU|Magellan Financial Group Ltd|14|-19|-58.9|50|WHC-AU|Whitehaven Coal Ltd|14|-62|-192.2|50|AAC-AU|Australian Agricultural Co Ltd|0|18|55.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-37|-114.7|100|AMP-AU|AMP Ltd|0|-18|-55.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-15.5|100
1670820002|2022-12-12 04:40:02|1670820037|SGBC|SGBC|1|2.8|WIL-SG|Wilmar International Ltd|100|97|271.6|0
1670820002|2022-12-12 04:40:02|1670820039|JP225|JP225|4|2.1|2802-JP|Ajinomoto Co Inc|100|27|56.7|0|9101-JP|Nippon Yusen KK|100|84|176.4|0|6971-JP|Kyocera Corp|0|-26|-54.6|100|7731-JP|Nikon Corp|0|-96|-201.6|100
1670820002|2022-12-12 04:40:02|1670820044|AU200|AU200|10|3.1|FLT-AU|Flight Centre Travel Group Ltd|100|18|55.8|75|CBA-AU|Commonwealth Bank of Australia|71|14|43.4|33|FMG-AU|Fortescue Metals Group Ltd|14|-40|-124|0|ILU-AU|Iluka Resources Ltd|14|-100|-310|0|MFG-AU|Magellan Financial Group Ltd|14|-16|-49.6|50|WHC-AU|Whitehaven Coal Ltd|14|-62|-192.2|50|AAC-AU|Australian Agricultural Co Ltd|0|18|55.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-38|-117.8|100|AMP-AU|AMP Ltd|0|-18|-55.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-15.5|100
1670820302|2022-12-12 04:45:02|1670820335|SGBC|SGBC|1|2.8|WIL-SG|Wilmar International Ltd|100|97|271.6|0
1670820302|2022-12-12 04:45:02|1670820337|JP225|JP225|4|1.8|2802-JP|Ajinomoto Co Inc|100|32|57.6|0|9101-JP|Nippon Yusen KK|100|98|176.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100
1670820302|2022-12-12 04:45:02|1670820341|AU200|AU200|10|3.1|FLT-AU|Flight Centre Travel Group Ltd|100|21|65.1|75|CBA-AU|Commonwealth Bank of Australia|71|9|27.9|33|FMG-AU|Fortescue Metals Group Ltd|14|-42|-130.2|0|ILU-AU|Iluka Resources Ltd|14|-100|-310|0|MFG-AU|Magellan Financial Group Ltd|14|-11|-34.1|50|WHC-AU|Whitehaven Coal Ltd|14|-62|-192.2|50|AAC-AU|Australian Agricultural Co Ltd|0|18|55.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-34|-105.4|100|AMP-AU|AMP Ltd|0|-18|-55.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-18.6|100
1670820601|2022-12-12 04:50:01|1670820637|JP225|JP225|5|1.8|2802-JP|Ajinomoto Co Inc|100|32|57.6|0|9101-JP|Nippon Yusen KK|100|98|176.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100|7733-JP|Olympus Corp|0|-11|-19.8|100
1670820601|2022-12-12 04:50:01|1670820641|AU200|AU200|10|3.9|FLT-AU|Flight Centre Travel Group Ltd|100|25|97.5|75|CBA-AU|Commonwealth Bank of Australia|71|9|35.1|33|ALL-AU|Aristocrat Leisure Ltd|14|-27|-105.3|100|AWC-AU|Alumina Ltd|14|-99|-386.1|100|ILU-AU|Iluka Resources Ltd|14|-79|-308.1|0|MFG-AU|Magellan Financial Group Ltd|14|-6|-23.4|50|WHC-AU|Whitehaven Coal Ltd|14|-49|-191.1|50|WPL-AU|Woodside Petroleum Ltd|14|65|253.5|50|AAC-AU|Australian Agricultural Co Ltd|0|11|42.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-19.5|100
1670820901|2022-12-12 04:55:01|1670820935|JP225|JP225|5|1.8|2802-JP|Ajinomoto Co Inc|100|32|57.6|0|9101-JP|Nippon Yusen KK|100|98|176.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100|7733-JP|Olympus Corp|0|-11|-19.8|100
1670820901|2022-12-12 04:55:01|1670820938|AU200|AU200|10|3.9|FLT-AU|Flight Centre Travel Group Ltd|100|26|101.4|75|CBA-AU|Commonwealth Bank of Australia|67|10|39|33|ASX-AU|ASX Ltd|50|5|19.5|40|MMS-AU|McMillan Shakespeare Ltd|33|35|136.5|75|WPL-AU|Woodside Petroleum Ltd|33|67|261.3|50|WHC-AU|Whitehaven Coal Ltd|17|-49|-191.1|0|AWC-AU|Alumina Ltd|0|-99|-386.1|100|BPT-AU|Beach Energy Ltd|0|-73|-284.7|50|ILU-AU|Iluka Resources Ltd|0|-77|-300.3|0|MFG-AU|Magellan Financial Group Ltd|0|-13|-50.7|50
1670821201|2022-12-12 05:00:01|1670821234|JP225|JP225|6|1.8|9101-JP|Nippon Yusen KK|100|98|176.4|25|2802-JP|Ajinomoto Co Inc|33|32|57.6|0|4507-JP|Shionogi & Co Ltd|0|52|93.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100|7733-JP|Olympus Corp|0|-11|-19.8|100
1670821201|2022-12-12 05:00:01|1670821237|AU200|AU200|10|3.1|FLT-AU|Flight Centre Travel Group Ltd|100|33|102.3|75|STO-AU|Santos Ltd|80|27|83.7|86|ASX-AU|ASX Ltd|40|8|24.8|40|CBA-AU|Commonwealth Bank of Australia|40|8|24.8|40|MMS-AU|McMillan Shakespeare Ltd|40|46|142.6|80|WPL-AU|Woodside Petroleum Ltd|40|86|266.6|60|BPT-AU|Beach Energy Ltd|0|-97|-300.7|67|MFG-AU|Magellan Financial Group Ltd|0|-4|-12.4|67|MIN-AU|Mineral Resources Ltd|0|-85|-263.5|33|WHC-AU|Whitehaven Coal Ltd|0|-63|-195.3|0
1670821501|2022-12-12 05:05:01|1670821529|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|-92|-211.6|100
1670821501|2022-12-12 05:05:01|1670821535|JP225|JP225|6|1.8|9101-JP|Nippon Yusen KK|100|98|176.4|25|2802-JP|Ajinomoto Co Inc|33|32|57.6|0|4507-JP|Shionogi & Co Ltd|0|52|93.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100|7733-JP|Olympus Corp|0|-11|-19.8|100
1670821501|2022-12-12 05:05:01|1670821538|AU200|AU200|10|3.1|STO-AU|Santos Ltd|100|27|83.7|86|FLT-AU|Flight Centre Travel Group Ltd|75|33|102.3|100|ASX-AU|ASX Ltd|50|8|24.8|40|CBA-AU|Commonwealth Bank of Australia|50|8|24.8|40|MMS-AU|McMillan Shakespeare Ltd|50|46|142.6|80|WPL-AU|Woodside Petroleum Ltd|50|86|266.6|60|BPT-AU|Beach Energy Ltd|0|-97|-300.7|67|MFG-AU|Magellan Financial Group Ltd|0|-4|-12.4|67|MIN-AU|Mineral Resources Ltd|0|-85|-263.5|33|WHC-AU|Whitehaven Coal Ltd|0|-63|-195.3|0
1670821801|2022-12-12 05:10:01|1670821831|HS34|HS34|3|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|-92|-211.6|100|836-HK|China Resources Power Holdings Co Ltd|100|-96|-220.8|100
1670821801|2022-12-12 05:10:01|1670821837|JP225|JP225|6|1.8|9101-JP|Nippon Yusen KK|100|98|176.4|25|2802-JP|Ajinomoto Co Inc|33|32|57.6|0|4507-JP|Shionogi & Co Ltd|0|52|93.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100|7733-JP|Olympus Corp|0|-11|-19.8|100
1670821801|2022-12-12 05:10:01|1670821840|AU200|AU200|10|2.7|ASX-AU|ASX Ltd|100|4|10.8|33|MMS-AU|McMillan Shakespeare Ltd|100|39|105.3|78|STO-AU|Santos Ltd|100|26|70.2|78|WPL-AU|Woodside Petroleum Ltd|67|100|270|57|BPT-AU|Beach Energy Ltd|50|-89|-240.3|67|FLT-AU|Flight Centre Travel Group Ltd|50|45|121.5|100|CBA-AU|Commonwealth Bank of Australia|33|14|37.8|40|QUB-AU|Qube Holdings Ltd|33|-26|-70.2|60|MIN-AU|Mineral Resources Ltd|0|-90|-243|33|WHC-AU|Whitehaven Coal Ltd|0|-73|-197.1|0
1670822101|2022-12-12 05:15:01|1670822132|HS34|HS34|3|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|-92|-211.6|100|836-HK|China Resources Power Holdings Co Ltd|100|-96|-220.8|100
1670822101|2022-12-12 05:15:01|1670822136|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0
1670822101|2022-12-12 05:15:01|1670822138|JP225|JP225|6|1.8|9101-JP|Nippon Yusen KK|100|98|176.4|25|2802-JP|Ajinomoto Co Inc|33|32|57.6|0|4507-JP|Shionogi & Co Ltd|0|52|93.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100|7733-JP|Olympus Corp|0|-11|-19.8|100
1670822101|2022-12-12 05:15:01|1670822142|AU200|AU200|10|2.7|ASX-AU|ASX Ltd|100|4|10.8|33|MMS-AU|McMillan Shakespeare Ltd|100|39|105.3|78|STO-AU|Santos Ltd|100|26|70.2|78|WPL-AU|Woodside Petroleum Ltd|67|100|270|57|BPT-AU|Beach Energy Ltd|50|-89|-240.3|67|FLT-AU|Flight Centre Travel Group Ltd|50|45|121.5|100|CBA-AU|Commonwealth Bank of Australia|33|14|37.8|40|QUB-AU|Qube Holdings Ltd|33|-26|-70.2|60|MIN-AU|Mineral Resources Ltd|0|-90|-243|33|WHC-AU|Whitehaven Coal Ltd|0|-73|-197.1|0
1670822403|2022-12-12 05:20:03|1670822432|HS34|HS34|3|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|-92|-211.6|100|836-HK|China Resources Power Holdings Co Ltd|100|-96|-220.8|100
1670822403|2022-12-12 05:20:03|1670822436|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0
1670822403|2022-12-12 05:20:03|1670822438|JP225|JP225|6|1.8|2802-JP|Ajinomoto Co Inc|100|32|57.6|0|4507-JP|Shionogi & Co Ltd|0|52|93.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100|7733-JP|Olympus Corp|0|-11|-19.8|100|9101-JP|Nippon Yusen KK|0|98|176.4|100
1670822403|2022-12-12 05:20:03|1670822442|AU200|AU200|10|3.8|ASX-AU|ASX Ltd|100|3|11.4|33|MMS-AU|McMillan Shakespeare Ltd|100|28|106.4|78|STO-AU|Santos Ltd|100|19|72.2|78|WPL-AU|Woodside Petroleum Ltd|71|71|269.8|57|BPT-AU|Beach Energy Ltd|57|-63|-239.4|67|CBA-AU|Commonwealth Bank of Australia|43|10|38|40|FLT-AU|Flight Centre Travel Group Ltd|43|32|121.6|100|QUB-AU|Qube Holdings Ltd|43|-19|-72.2|60|MIN-AU|Mineral Resources Ltd|14|-64|-243.2|33|AWC-AU|Alumina Ltd|0|-98|-372.4|100
1670822703|2022-12-12 05:25:03|1670822731|HS34|HS34|3|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|-92|-211.6|100|836-HK|China Resources Power Holdings Co Ltd|100|-96|-220.8|100
1670822703|2022-12-12 05:25:03|1670822735|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0
1670822703|2022-12-12 05:25:03|1670822738|JP225|JP225|7|1.8|9983-JP|Fast Retailing Co Ltd|100|-44|-79.2|100|2802-JP|Ajinomoto Co Inc|50|32|57.6|0|4507-JP|Shionogi & Co Ltd|0|52|93.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100|7733-JP|Olympus Corp|0|-11|-19.8|100|9101-JP|Nippon Yusen KK|0|98|176.4|100
1670822703|2022-12-12 05:25:03|1670822741|AU200|AU200|10|2.7|ASX-AU|ASX Ltd|100|4|10.8|33|MMS-AU|McMillan Shakespeare Ltd|100|39|105.3|78|STO-AU|Santos Ltd|100|26|70.2|78|WPL-AU|Woodside Petroleum Ltd|71|100|270|57|BPT-AU|Beach Energy Ltd|57|-89|-240.3|67|QUB-AU|Qube Holdings Ltd|43|-26|-70.2|60|FLT-AU|Flight Centre Travel Group Ltd|29|45|121.5|100|CBA-AU|Commonwealth Bank of Australia|14|14|37.8|33|MIN-AU|Mineral Resources Ltd|14|-90|-243|33|FMG-AU|Fortescue Metals Group Ltd|0|-47|-126.9|50
1670823003|2022-12-12 05:30:03|1670823030|HS34|HS34|3|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|100|700-HK|Tencent Holdings Ltd|100|-92|-211.6|100|836-HK|China Resources Power Holdings Co Ltd|100|-96|-220.8|100
1670823003|2022-12-12 05:30:03|1670823033|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0
1670823003|2022-12-12 05:30:03|1670823036|JP225|JP225|7|1.8|9983-JP|Fast Retailing Co Ltd|100|-44|-79.2|100|2802-JP|Ajinomoto Co Inc|0|32|57.6|0|4507-JP|Shionogi & Co Ltd|0|52|93.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|6971-JP|Kyocera Corp|0|-30|-54|100|7733-JP|Olympus Corp|0|-11|-19.8|100|9101-JP|Nippon Yusen KK|0|98|176.4|100
1670823003|2022-12-12 05:30:03|1670823039|AU200|AU200|10|2.7|MMS-AU|McMillan Shakespeare Ltd|100|39|105.3|78|STO-AU|Santos Ltd|100|26|70.2|78|ASX-AU|ASX Ltd|88|4|10.8|25|WPL-AU|Woodside Petroleum Ltd|75|100|270|57|BPT-AU|Beach Energy Ltd|63|-89|-240.3|67|QUB-AU|Qube Holdings Ltd|50|-26|-70.2|60|MIN-AU|Mineral Resources Ltd|25|-90|-243|33|CBA-AU|Commonwealth Bank of Australia|13|14|37.8|50|WHC-AU|Whitehaven Coal Ltd|13|-73|-197.1|0|ALL-AU|Aristocrat Leisure Ltd|0|-31|-83.7|100
1670823303|2022-12-12 05:35:03|1670823331|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-96|-220.8|100
1670823303|2022-12-12 05:35:03|1670823334|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0
1670823303|2022-12-12 05:35:03|1670823337|JP225|JP225|7|1.8|9983-JP|Fast Retailing Co Ltd|100|-44|-79.2|100|4507-JP|Shionogi & Co Ltd|0|52|93.6|0|5020-JP|JX Holdings Inc|0|17|30.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|4|7.2|100|7733-JP|Olympus Corp|0|-11|-19.8|100|7912-JP|Dai Nippon Printing Co Ltd|0|-54|-97.2|0|9101-JP|Nippon Yusen KK|0|98|176.4|100
1670823303|2022-12-12 05:35:03|1670823340|AU200|AU200|10|3.8|MMS-AU|McMillan Shakespeare Ltd|100|28|106.4|78|STO-AU|Santos Ltd|100|19|72.2|78|ASX-AU|ASX Ltd|88|3|11.4|25|WPL-AU|Woodside Petroleum Ltd|75|71|269.8|57|BPT-AU|Beach Energy Ltd|63|-63|-239.4|67|QUB-AU|Qube Holdings Ltd|50|-19|-72.2|60|MIN-AU|Mineral Resources Ltd|25|-64|-243.2|33|WHC-AU|Whitehaven Coal Ltd|13|-52|-197.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-22|-83.6|100|AWC-AU|Alumina Ltd|0|-98|-372.4|100
1670823601|2022-12-12 05:40:01|1670823629|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-96|-220.8|100
1670823601|2022-12-12 05:40:01|1670823632|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0
1670823601|2022-12-12 05:40:01|1670823634|JP225|JP225|10|1.6|8002-JP|Marubeni Corp|100|-99|-158.4|0|9602-JP|Toho Co Ltd|100|89|142.4|100|9983-JP|Fast Retailing Co Ltd|100|-50|-80|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4507-JP|Shionogi & Co Ltd|0|58|92.8|0|5020-JP|JX Holdings Inc|0|19|30.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|5|8|100|6326-JP|Kubota Corp|0|11|17.6|100|7733-JP|Olympus Corp|0|-12|-19.2|100|7912-JP|Dai Nippon Printing Co Ltd|0|-61|-97.6|0
1670823601|2022-12-12 05:40:01|1670823637|AU200|AU200|10|3.8|MMS-AU|McMillan Shakespeare Ltd|100|28|106.4|78|STO-AU|Santos Ltd|100|19|72.2|78|ASX-AU|ASX Ltd|88|3|11.4|25|WPL-AU|Woodside Petroleum Ltd|75|71|269.8|57|BPT-AU|Beach Energy Ltd|63|-63|-239.4|67|QUB-AU|Qube Holdings Ltd|50|-19|-72.2|60|MIN-AU|Mineral Resources Ltd|13|-64|-243.2|0|WHC-AU|Whitehaven Coal Ltd|13|-52|-197.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-22|-83.6|100|AWC-AU|Alumina Ltd|0|-98|-372.4|100
1670823903|2022-12-12 05:45:03|1670823931|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-96|-220.8|100
1670823903|2022-12-12 05:45:03|1670823934|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|STE-SG|Singapore Technologies Engineering Ltd|9|-32|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0
1670823903|2022-12-12 05:45:03|1670823937|JP225|JP225|10|1.6|8002-JP|Marubeni Corp|100|-99|-158.4|0|9602-JP|Toho Co Ltd|100|89|142.4|100|9983-JP|Fast Retailing Co Ltd|100|-50|-80|100|7733-JP|Olympus Corp|50|-12|-19.2|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4507-JP|Shionogi & Co Ltd|0|58|92.8|0|4523-JP|Eisai Co Ltd|0|3|4.8|0|4901-JP|FUJIFILM Holdings Corp|0|-39|-62.4|100|5020-JP|JX Holdings Inc|0|19|30.4|100
1670823903|2022-12-12 05:45:03|1670823940|AU200|AU200|10|3.8|MMS-AU|McMillan Shakespeare Ltd|100|28|106.4|78|STO-AU|Santos Ltd|100|19|72.2|78|ASX-AU|ASX Ltd|88|3|11.4|25|WPL-AU|Woodside Petroleum Ltd|75|71|269.8|57|BPT-AU|Beach Energy Ltd|63|-63|-239.4|67|QUB-AU|Qube Holdings Ltd|50|-19|-72.2|60|MIN-AU|Mineral Resources Ltd|13|-64|-243.2|0|WHC-AU|Whitehaven Coal Ltd|13|-52|-197.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-22|-83.6|100|AWC-AU|Alumina Ltd|0|-98|-372.4|100
1670824203|2022-12-12 05:50:03|1670824231|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-98|-225.4|50|836-HK|China Resources Power Holdings Co Ltd|0|-96|-220.8|100
1670824203|2022-12-12 05:50:03|1670824235|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|STE-SG|Singapore Technologies Engineering Ltd|7|-32|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0
1670824203|2022-12-12 05:50:03|1670824237|JP225|JP225|10|1.6|8002-JP|Marubeni Corp|100|-99|-158.4|0|9602-JP|Toho Co Ltd|100|89|142.4|100|9983-JP|Fast Retailing Co Ltd|100|-50|-80|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4507-JP|Shionogi & Co Ltd|0|58|92.8|0|4523-JP|Eisai Co Ltd|0|3|4.8|0|4901-JP|FUJIFILM Holdings Corp|0|-39|-62.4|100|5020-JP|JX Holdings Inc|0|19|30.4|100
1670824203|2022-12-12 05:50:03|1670824240|AU200|AU200|10|3.7|MMS-AU|McMillan Shakespeare Ltd|100|28|103.6|78|ASX-AU|ASX Ltd|88|3|11.1|25|STO-AU|Santos Ltd|88|19|70.3|88|BPT-AU|Beach Energy Ltd|50|-65|-240.5|80|QUB-AU|Qube Holdings Ltd|50|-19|-70.3|60|WPL-AU|Woodside Petroleum Ltd|50|73|270.1|60|MIN-AU|Mineral Resources Ltd|13|-66|-244.2|0|WHC-AU|Whitehaven Coal Ltd|13|-53|-196.1|0|EVN-AU|Evolution Mining Ltd|0|-100|-370|0|FMG-AU|Fortescue Metals Group Ltd|0|-34|-125.8|100
1670824501|2022-12-12 05:55:01|1670824531|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-98|-225.4|50|836-HK|China Resources Power Holdings Co Ltd|0|-96|-220.8|100
1670824501|2022-12-12 05:55:01|1670824535|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|STE-SG|Singapore Technologies Engineering Ltd|6|-32|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0
1670824501|2022-12-12 05:55:01|1670824537|JP225|JP225|10|1.6|9602-JP|Toho Co Ltd|100|89|142.4|75|8002-JP|Marubeni Corp|67|-99|-158.4|0|9983-JP|Fast Retailing Co Ltd|67|-50|-80|100|5020-JP|JX Holdings Inc|33|19|30.4|100|5108-JP|Bridgestone Corp|33|26|41.6|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4523-JP|Eisai Co Ltd|0|3|4.8|0|4901-JP|FUJIFILM Holdings Corp|0|-39|-62.4|100
1670824501|2022-12-12 05:55:01|1670824540|AU200|AU200|10|3.7|STO-AU|Santos Ltd|100|19|70.3|86|MMS-AU|McMillan Shakespeare Ltd|67|28|103.6|80|QUB-AU|Qube Holdings Ltd|67|-19|-70.3|60|ASX-AU|ASX Ltd|50|3|11.1|25|BPT-AU|Beach Energy Ltd|50|-65|-240.5|75|WPL-AU|Woodside Petroleum Ltd|33|73|270.1|67|MIN-AU|Mineral Resources Ltd|17|-66|-244.2|0|EVN-AU|Evolution Mining Ltd|0|-100|-370|0|FMG-AU|Fortescue Metals Group Ltd|0|-34|-125.8|100|MFG-AU|Magellan Financial Group Ltd|0|-9|-33.3|100
1670824805|2022-12-12 06:00:05|1670824836|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-98|-225.4|50|836-HK|China Resources Power Holdings Co Ltd|0|-96|-220.8|100
1670824805|2022-12-12 06:00:05|1670824840|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|STE-SG|Singapore Technologies Engineering Ltd|6|-32|-44.8|0|UOB-SG|United Overseas Bank Ltd|6|11|15.4|0|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670824805|2022-12-12 06:00:05|1670824842|JP225|JP225|10|1.6|9602-JP|Toho Co Ltd|100|89|142.4|75|8002-JP|Marubeni Corp|67|-99|-158.4|0|9983-JP|Fast Retailing Co Ltd|67|-50|-80|100|5020-JP|JX Holdings Inc|33|19|30.4|100|5108-JP|Bridgestone Corp|33|26|41.6|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|2802-JP|Ajinomoto Co Inc|0|36|57.6|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4523-JP|Eisai Co Ltd|0|3|4.8|0
1670824805|2022-12-12 06:00:05|1670824845|AU200|AU200|6|2.7|QUB-AU|Qube Holdings Ltd|100|-26|-70.2|60|ASX-AU|ASX Ltd|67|4|10.8|25|MMS-AU|McMillan Shakespeare Ltd|67|39|105.3|75|BPT-AU|Beach Energy Ltd|33|-89|-240.3|67|STO-AU|Santos Ltd|0|26|70.2|50|WPL-AU|Woodside Petroleum Ltd|0|100|270|50
1670825102|2022-12-12 06:05:02|1670825134|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-96|-220.8|100
1670825102|2022-12-12 06:05:02|1670825137|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|STE-SG|Singapore Technologies Engineering Ltd|6|-32|-44.8|0|UOB-SG|United Overseas Bank Ltd|6|11|15.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670825102|2022-12-12 06:05:02|1670825140|JP225|JP225|10|1.6|9602-JP|Toho Co Ltd|100|89|142.4|75|8002-JP|Marubeni Corp|67|-99|-158.4|0|9983-JP|Fast Retailing Co Ltd|67|-50|-80|100|5020-JP|JX Holdings Inc|33|19|30.4|100|5108-JP|Bridgestone Corp|33|26|41.6|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|2802-JP|Ajinomoto Co Inc|0|36|57.6|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4523-JP|Eisai Co Ltd|0|3|4.8|0
1670825102|2022-12-12 06:05:02|1670825143|AU200|AU200|6|2.7|QUB-AU|Qube Holdings Ltd|100|-26|-70.2|60|ASX-AU|ASX Ltd|67|4|10.8|25|MMS-AU|McMillan Shakespeare Ltd|67|39|105.3|75|BPT-AU|Beach Energy Ltd|33|-89|-240.3|67|STO-AU|Santos Ltd|0|26|70.2|50|WPL-AU|Woodside Petroleum Ltd|0|100|270|50
1670825401|2022-12-12 06:10:01|1670825434|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0
1670825401|2022-12-12 06:10:01|1670825438|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|STE-SG|Singapore Technologies Engineering Ltd|6|-64|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|99|69.3|100|UOB-SG|United Overseas Bank Ltd|0|23|16.1|0
1670825401|2022-12-12 06:10:01|1670825441|JP225|JP225|10|1.6|9602-JP|Toho Co Ltd|100|89|142.4|75|8002-JP|Marubeni Corp|67|-99|-158.4|0|9983-JP|Fast Retailing Co Ltd|67|-50|-80|100|5020-JP|JX Holdings Inc|33|19|30.4|100|5108-JP|Bridgestone Corp|33|26|41.6|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|2802-JP|Ajinomoto Co Inc|0|36|57.6|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4523-JP|Eisai Co Ltd|0|3|4.8|0
1670825702|2022-12-12 06:15:02|1670825733|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|29|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0
1670825702|2022-12-12 06:15:02|1670825736|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|STE-SG|Singapore Technologies Engineering Ltd|7|-64|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|99|69.3|100|UOB-SG|United Overseas Bank Ltd|0|23|16.1|0
1670825702|2022-12-12 06:15:02|1670825739|JP225|JP225|10|1.6|9602-JP|Toho Co Ltd|100|89|142.4|75|8002-JP|Marubeni Corp|67|-99|-158.4|0|9983-JP|Fast Retailing Co Ltd|67|-50|-80|100|5020-JP|JX Holdings Inc|33|19|30.4|100|5108-JP|Bridgestone Corp|33|26|41.6|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|2802-JP|Ajinomoto Co Inc|0|36|57.6|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4523-JP|Eisai Co Ltd|0|3|4.8|0
1670826003|2022-12-12 06:20:03|1670826035|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|29|2319-HK|China Mengniu Dairy Co Ltd|0|-44|-101.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0
1670826003|2022-12-12 06:20:03|1670826039|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|STE-SG|Singapore Technologies Engineering Ltd|8|-64|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|99|69.3|100|UOB-SG|United Overseas Bank Ltd|0|23|16.1|0
1670826003|2022-12-12 06:20:03|1670826041|JP225|JP225|10|1.6|9602-JP|Toho Co Ltd|100|89|142.4|75|8002-JP|Marubeni Corp|67|-99|-158.4|0|9983-JP|Fast Retailing Co Ltd|67|-50|-80|100|5020-JP|JX Holdings Inc|33|19|30.4|100|5108-JP|Bridgestone Corp|33|26|41.6|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|2802-JP|Ajinomoto Co Inc|0|36|57.6|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4523-JP|Eisai Co Ltd|0|3|4.8|0
1670826303|2022-12-12 06:25:03|1670826333|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|29|2319-HK|China Mengniu Dairy Co Ltd|0|-44|-101.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0
1670826303|2022-12-12 06:25:03|1670826337|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|STE-SG|Singapore Technologies Engineering Ltd|8|-64|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|99|69.3|100|UOB-SG|United Overseas Bank Ltd|0|23|16.1|0
1670826303|2022-12-12 06:25:03|1670826340|JP225|JP225|10|1.6|9602-JP|Toho Co Ltd|100|89|142.4|75|8002-JP|Marubeni Corp|67|-99|-158.4|0|5020-JP|JX Holdings Inc|33|19|30.4|100|5108-JP|Bridgestone Corp|33|26|41.6|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|2802-JP|Ajinomoto Co Inc|0|36|57.6|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4523-JP|Eisai Co Ltd|0|3|4.8|0|4901-JP|FUJIFILM Holdings Corp|0|-39|-62.4|100
1670826601|2022-12-12 06:30:01|1670826631|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|29|2319-HK|China Mengniu Dairy Co Ltd|0|-44|-101.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0
1670826601|2022-12-12 06:30:01|1670826635|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|STE-SG|Singapore Technologies Engineering Ltd|9|-64|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|99|69.3|100|UOB-SG|United Overseas Bank Ltd|0|23|16.1|0
1670826601|2022-12-12 06:30:01|1670826637|JP225|JP225|10|1.6|9602-JP|Toho Co Ltd|100|89|142.4|75|8002-JP|Marubeni Corp|67|-99|-158.4|0|5020-JP|JX Holdings Inc|33|19|30.4|100|5108-JP|Bridgestone Corp|33|26|41.6|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|2802-JP|Ajinomoto Co Inc|0|36|57.6|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4523-JP|Eisai Co Ltd|0|3|4.8|0|4901-JP|FUJIFILM Holdings Corp|0|-39|-62.4|100
1670826902|2022-12-12 06:35:02|1670826932|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|33|2319-HK|China Mengniu Dairy Co Ltd|20|-44|-101.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0
1670826902|2022-12-12 06:35:02|1670826936|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|STE-SG|Singapore Technologies Engineering Ltd|11|-64|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|99|69.3|100|UOB-SG|United Overseas Bank Ltd|0|23|16.1|0
1670826902|2022-12-12 06:35:02|1670826938|JP225|JP225|10|1.6|9602-JP|Toho Co Ltd|100|89|142.4|75|8002-JP|Marubeni Corp|67|-99|-158.4|0|5108-JP|Bridgestone Corp|33|26|41.6|100|1928-JP|Sekisui House Ltd|0|-37|-59.2|0|2802-JP|Ajinomoto Co Inc|0|36|57.6|100|3402-JP|Toray Industries Inc|0|-37|-59.2|0|4503-JP|Astellas Pharma Inc|0|-10|-16|0|4523-JP|Eisai Co Ltd|0|3|4.8|0|4901-JP|FUJIFILM Holdings Corp|0|-39|-62.4|100|5020-JP|JX Holdings Inc|0|19|30.4|100
1670827202|2022-12-12 06:40:02|1670827231|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|33|2319-HK|China Mengniu Dairy Co Ltd|20|-44|-101.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0
1670827202|2022-12-12 06:40:02|1670827235|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|STE-SG|Singapore Technologies Engineering Ltd|17|-64|-44.8|0|DBS-SG|DBS Group Holdings Ltd|0|99|69.3|100|UOB-SG|United Overseas Bank Ltd|0|23|16.1|0
1670827202|2022-12-12 06:40:02|1670827237|JP225|JP225|10|0.7|5108-JP|Bridgestone Corp|100|59|41.3|100|1928-JP|Sekisui House Ltd|0|-86|-60.2|0|2802-JP|Ajinomoto Co Inc|0|81|56.7|100|4503-JP|Astellas Pharma Inc|0|-23|-16.1|0|4523-JP|Eisai Co Ltd|0|7|4.9|0|4901-JP|FUJIFILM Holdings Corp|0|-89|-62.3|100|5020-JP|JX Holdings Inc|0|43|30.1|100|5101-JP|Yokohama Rubber Co Ltd|0|-96|-67.2|0|6302-JP|Sumitomo Heavy Industries Ltd|0|-17|-11.9|100|6472-JP|NTN Corp|0|-74|-51.8|0
1670827503|2022-12-12 06:45:03|1670827531|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|33|2319-HK|China Mengniu Dairy Co Ltd|20|-44|-101.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-225.4|0
1670827503|2022-12-12 06:45:03|1670827535|SGBC|SGBC|7|2.6|UOB-SG|United Overseas Bank Ltd|100|6|15.6|62|GGR-SG|Golden Agri-Resources Ltd|50|38|98.8|57|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-5|-13|33|KEP-SG|Keppel Corp Ltd|17|-18|-46.8|33|SIA-SG|Singapore Airlines Ltd|8|18|46.8|50|DBS-SG|DBS Group Holdings Ltd|0|27|70.2|100|WIL-SG|Wilmar International Ltd|0|100|260|0
1670827503|2022-12-12 06:45:03|1670827537|JP225|JP225|10|0.7|5108-JP|Bridgestone Corp|100|59|41.3|100|1928-JP|Sekisui House Ltd|0|-86|-60.2|0|2802-JP|Ajinomoto Co Inc|0|81|56.7|100|4503-JP|Astellas Pharma Inc|0|-23|-16.1|0|4523-JP|Eisai Co Ltd|0|7|4.9|0|4901-JP|FUJIFILM Holdings Corp|0|-89|-62.3|100|5020-JP|JX Holdings Inc|0|43|30.1|100|5101-JP|Yokohama Rubber Co Ltd|0|-96|-67.2|0|6302-JP|Sumitomo Heavy Industries Ltd|0|-17|-11.9|100|6472-JP|NTN Corp|0|-74|-51.8|0
1670827801|2022-12-12 06:50:01|1670827833|HS34|HS34|2|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|-46|-101.2|100|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1670827801|2022-12-12 06:50:01|1670827836|SGBC|SGBC|3|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|DBS-SG|DBS Group Holdings Ltd|50|99|69.3|100|UOB-SG|United Overseas Bank Ltd|0|23|16.1|0
1670827801|2022-12-12 06:50:01|1670827838|JP225|JP225|6|1.5|5108-JP|Bridgestone Corp|100|27|40.5|100|2802-JP|Ajinomoto Co Inc|0|38|57|100|5020-JP|JX Holdings Inc|0|20|30|100|6841-JP|Yokogawa Electric Corp|0|-53|-79.5|100|7201-JP|Nissan Motor Co Ltd|0|25|37.5|0|9602-JP|Toho Co Ltd|0|95|142.5|0
1670828101|2022-12-12 06:55:01|1670828131|HS34|HS34|2|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|-46|-101.2|100|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1670828101|2022-12-12 06:55:01|1670828135|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|99|69.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-11.9|0|SCI-SG|Sembcorp Industries Ltd|0|67|46.9|100|UOB-SG|United Overseas Bank Ltd|0|23|16.1|0
1670828101|2022-12-12 06:55:01|1670828137|JP225|JP225|3|0.6|5108-JP|Bridgestone Corp|100|68|40.8|100|2802-JP|Ajinomoto Co Inc|0|95|57|100|7201-JP|Nissan Motor Co Ltd|0|63|37.8|0
1670828405|2022-12-12 07:00:05|1670828452|HS34|HS34|2|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|-46|-101.2|100|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1670828405|2022-12-12 07:00:05|1670828456|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|99|69.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-11.9|0|SCI-SG|Sembcorp Industries Ltd|0|67|46.9|100
1670828405|2022-12-12 07:00:05|1670828463|ZA40|ZA40|8|3.8|GFI-ZA|Gold Fields Ltd|100|-100|-380|33|INL-ZA|Investec Ltd|60|-37|-140.6|100|FFA-ZA|Fortress Income Fund Limited|40|7|26.6|33|MTN-ZA|MTN Group Ltd|20|-5|-19|0|SOL-ZA|Sasol Ltd|20|-8|-30.4|0|INP-ZA|Investec PLC (SA)|0|-37|-140.6|100|NPN-ZA|Naspers Ltd|0|-32|-121.6|0|REI-ZA|Reinet Investments SCA|0|-34|-129.2|100
1670828701|2022-12-12 07:05:01|1670828728|HS34|HS34|2|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|-46|-101.2|100|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1670828701|2022-12-12 07:05:01|1670828732|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|99|69.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-11.9|0|SCI-SG|Sembcorp Industries Ltd|0|67|46.9|100
1670828701|2022-12-12 07:05:01|1670828739|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-100|-300|50|INP-ZA|Investec PLC (SA)|41|-10|-30|50|RCH-ZA|Cie Financiere Richemont (SA)|41|-41|-123|50|INL-ZA|Investec Ltd|35|-17|-51|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-72|-216|50|FFA-ZA|Fortress Income Fund Limited|12|8|24|33|MTN-ZA|MTN Group Ltd|12|-13|-39|0|SOL-ZA|Sasol Ltd|12|-35|-105|33|DSY-ZA|Discovery Ltd|0|-17|-51|0|FSR-ZA|FirstRand Ltd|0|5|15|0
1670829001|2022-12-12 07:10:01|1670829030|HS34|HS34|2|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|-46|-101.2|100|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1670829001|2022-12-12 07:10:01|1670829033|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|99|69.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|SCI-SG|Sembcorp Industries Ltd|100|67|46.9|100
1670829001|2022-12-12 07:10:01|1670829041|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|-97|-242.5|50|SOL-ZA|Sasol Ltd|50|-37|-92.5|40|INP-ZA|Investec PLC (SA)|44|-6|-15|44|RCH-ZA|Cie Financiere Richemont (SA)|44|-46|-115|56|INL-ZA|Investec Ltd|38|-12|-30|50|MTN-ZA|MTN Group Ltd|25|-43|-107.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-63|-157.5|50|NPN-ZA|Naspers Ltd|13|-86|-215|50|FFA-ZA|Fortress Income Fund Limited|6|10|25|33|REI-ZA|Reinet Investments SCA|0|-6|-15|50
1670829302|2022-12-12 07:15:02|1670829333|HS34|HS34|1|1.1|2319-HK|China Mengniu Dairy Co Ltd|100|-92|-101.2|100
1670829302|2022-12-12 07:15:02|1670829336|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|99|69.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|SCI-SG|Sembcorp Industries Ltd|100|67|46.9|100
1670829302|2022-12-12 07:15:02|1670829345|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-97|-252.2|50|SOL-ZA|Sasol Ltd|50|-28|-72.8|40|INP-ZA|Investec PLC (SA)|44|-16|-41.6|44|RCH-ZA|Cie Financiere Richemont (SA)|44|-30|-78|56|INL-ZA|Investec Ltd|38|-20|-52|50|MTN-ZA|MTN Group Ltd|31|-43|-111.8|57|NPN-ZA|Naspers Ltd|19|-80|-208|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-71|-184.6|50|FFA-ZA|Fortress Income Fund Limited|6|10|26|33|REI-ZA|Reinet Investments SCA|0|-9|-23.4|50
1670829602|2022-12-12 07:20:02|1670829629|HS34|HS34|1|1.1|2319-HK|China Mengniu Dairy Co Ltd|100|-92|-101.2|100
1670829602|2022-12-12 07:20:02|1670829632|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|99|69.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-17|-11.9|0|SCI-SG|Sembcorp Industries Ltd|100|67|46.9|100
1670829602|2022-12-12 07:20:02|1670829641|ZA40|ZA40|10|9.3|GFI-ZA|Gold Fields Ltd|100|-27|-251.1|45|SOL-ZA|Sasol Ltd|44|-6|-55.8|40|INP-ZA|Investec PLC (SA)|39|-7|-65.1|44|RCH-ZA|Cie Financiere Richemont (SA)|39|-9|-83.7|56|INL-ZA|Investec Ltd|33|-8|-74.4|50|MTN-ZA|MTN Group Ltd|28|-11|-102.3|57|NPN-ZA|Naspers Ltd|17|-23|-213.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-19|-176.7|50|FFA-ZA|Fortress Income Fund Limited|6|99|920.7|33|REI-ZA|Reinet Investments SCA|0|-5|-46.5|50
1670829902|2022-12-12 07:25:02|1670829932|HS34|HS34|2|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|-46|-101.2|100|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1670829902|2022-12-12 07:25:02|1670829936|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|49|68.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|0|SCI-SG|Sembcorp Industries Ltd|0|34|47.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670829902|2022-12-12 07:25:02|1670829944|ZA40|ZA40|10|6.3|GFI-ZA|Gold Fields Ltd|100|-49|-308.7|45|SOL-ZA|Sasol Ltd|53|-5|-31.5|42|INP-ZA|Investec PLC (SA)|35|-8|-50.4|44|RCH-ZA|Cie Financiere Richemont (SA)|35|-11|-69.3|56|INL-ZA|Investec Ltd|29|-11|-69.3|50|MTN-ZA|MTN Group Ltd|29|-16|-100.8|63|NPN-ZA|Naspers Ltd|12|-35|-220.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-30|-189|50|FFA-ZA|Fortress Income Fund Limited|0|99|623.7|33|TBS-ZA|Tiger Brands Ltd|0|-15|-94.5|33
1670830203|2022-12-12 07:30:03|1670830235|HS34|HS34|3|2.3|2319-HK|China Mengniu Dairy Co Ltd|100|-44|-101.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670830203|2022-12-12 07:30:03|1670830239|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|49|68.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|0|SCI-SG|Sembcorp Industries Ltd|0|34|47.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670830203|2022-12-12 07:30:03|1670830248|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|-99|-247.5|45|SOL-ZA|Sasol Ltd|53|2|5|42|INP-ZA|Investec PLC (SA)|35|-28|-70|44|MTN-ZA|MTN Group Ltd|35|-28|-70|67|RCH-ZA|Cie Financiere Richemont (SA)|35|-27|-67.5|56|INL-ZA|Investec Ltd|29|-30|-75|50|NPN-ZA|Naspers Ltd|12|-80|-200|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-65|-162.5|50|AGL-ZA|Anglo American PLC (SA)|0|-76|-190|67|FFA-ZA|Fortress Income Fund Limited|0|-33|-82.5|33
1670830502|2022-12-12 07:35:02|1670830539|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670830502|2022-12-12 07:35:02|1670830544|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|49|68.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|0|SCI-SG|Sembcorp Industries Ltd|0|34|47.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670830502|2022-12-12 07:35:02|1670830552|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|-98|-274.4|45|SOL-ZA|Sasol Ltd|65|2|5.6|36|RCH-ZA|Cie Financiere Richemont (SA)|41|-28|-78.4|60|INP-ZA|Investec PLC (SA)|35|-15|-42|44|MTN-ZA|MTN Group Ltd|35|-31|-86.8|67|INL-ZA|Investec Ltd|29|-19|-53.2|50|NPN-ZA|Naspers Ltd|12|-72|-201.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-62|-173.6|50|FFA-ZA|Fortress Income Fund Limited|6|40|112|25|AGL-ZA|Anglo American PLC (SA)|0|-71|-198.8|67
1670830802|2022-12-12 07:40:02|1670830836|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670830802|2022-12-12 07:40:02|1670830840|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|49|68.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|0|SCI-SG|Sembcorp Industries Ltd|0|34|47.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670830802|2022-12-12 07:40:02|1670830848|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-100|-310|45|SOL-ZA|Sasol Ltd|65|-6|-18.6|36|RCH-ZA|Cie Financiere Richemont (SA)|41|-26|-80.6|60|INP-ZA|Investec PLC (SA)|35|-17|-52.7|44|MTN-ZA|MTN Group Ltd|35|-21|-65.1|67|INL-ZA|Investec Ltd|29|-21|-65.1|50|NPN-ZA|Naspers Ltd|12|-69|-213.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-60|-186|50|FFA-ZA|Fortress Income Fund Limited|6|50|155|25|AGL-ZA|Anglo American PLC (SA)|0|-62|-192.2|67
1670831103|2022-12-12 07:45:03|1670831131|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670831103|2022-12-12 07:45:03|1670831134|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|50|DBS-SG|DBS Group Holdings Ltd|100|86|68.8|50
1670831103|2022-12-12 07:45:03|1670831142|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|-99|-316.8|45|SOL-ZA|Sasol Ltd|65|-9|-28.8|36|RCH-ZA|Cie Financiere Richemont (SA)|41|-30|-96|60|INP-ZA|Investec PLC (SA)|35|-22|-70.4|44|MTN-ZA|MTN Group Ltd|35|-22|-70.4|67|INL-ZA|Investec Ltd|29|-27|-86.4|50|NPN-ZA|Naspers Ltd|12|-62|-198.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-68|-217.6|50|FFA-ZA|Fortress Income Fund Limited|6|50|160|25|AGL-ZA|Anglo American PLC (SA)|0|-64|-204.8|67
1670831403|2022-12-12 07:50:03|1670831432|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670831403|2022-12-12 07:50:03|1670831436|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|49|68.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-12.6|0|SCI-SG|Sembcorp Industries Ltd|100|34|47.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-133|100
1670831403|2022-12-12 07:50:03|1670831444|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|-98|-205.8|39|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-99|-207.9|50|BTI-ZA|British American Tobacco PLC (SA)|6|2|4.2|100|FFA-ZA|Fortress Income Fund Limited|6|89|186.9|50|AGL-ZA|Anglo American PLC (SA)|0|-96|-201.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-4.2|0|MTN-ZA|MTN Group Ltd|0|-33|-69.3|100|SBK-ZA|Standard Bank Group Ltd|0|-20|-42|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-12.6|100|SLM-ZA|Sanlam Ltd|0|-44|-92.4|0
1670831701|2022-12-12 07:55:01|1670831728|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670831701|2022-12-12 07:55:01|1670831732|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|99|69.3|50
1670831701|2022-12-12 07:55:01|1670831740|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-99|-306.9|48|SOL-ZA|Sasol Ltd|59|0|0|36|RCH-ZA|Cie Financiere Richemont (SA)|47|-35|-108.5|58|INP-ZA|Investec PLC (SA)|29|-25|-77.5|44|MTN-ZA|MTN Group Ltd|29|-20|-62|67|INL-ZA|Investec Ltd|24|-29|-89.9|50|NPN-ZA|Naspers Ltd|12|-69|-213.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-59|-182.9|50|FFA-ZA|Fortress Income Fund Limited|0|32|99.2|25|SLM-ZA|Sanlam Ltd|0|-28|-86.8|75
1670832002|2022-12-12 08:00:02|1670832007|FR40|FR40|1|0|OR-FR|L'Oreal SA|100|100|0|80
1670832002|2022-12-12 08:00:02|1670832018|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|-97|-126.1|75
1670832002|2022-12-12 08:00:02|1670832020|ES35|ES35|4|1.7|BKT-ES|Bankinter SA|100|-18|-30.6|27|SOL-ES|Melia Hotels International SA|67|98|166.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-36|-61.2|33|CLNX-ES|Cellnex Telecom SAU|0|29|49.3|50
1670832002|2022-12-12 08:00:02|1670832028|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670832002|2022-12-12 08:00:02|1670832032|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-11|-15.4|100|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670832002|2022-12-12 08:00:02|1670832040|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|-98|-323.4|53|SOL-ZA|Sasol Ltd|60|-6|-19.8|38|RCH-ZA|Cie Financiere Richemont (SA)|53|-40|-132|58|MTN-ZA|MTN Group Ltd|33|-3|-9.9|67|INP-ZA|Investec PLC (SA)|27|-16|-52.8|38|NPN-ZA|Naspers Ltd|13|-60|-198|67|AGL-ZA|Anglo American PLC (SA)|0|-92|-303.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-59|-194.7|50|INL-ZA|Investec Ltd|0|-18|-59.4|0|SLM-ZA|Sanlam Ltd|0|-28|-92.4|75
1670832301|2022-12-12 08:05:01|1670832304|DE30|DE30|10|1.2|SHL-DE|Siemens Healthineer SA|100|-23|-27.6|19|DB1-DE|Deutsche Boerse AG|87|-78|-93.6|79|HEN3-DE|Henkel AG & Co KGaA - Pfd|40|-58|-69.6|71|BEI-DE|Beiersdorf AG|33|93|111.6|50|CON-DE|Continental AG|7|-87|-104.4|100|EAD-DE|Airbus Group NV (DE)|7|-11|-13.2|50|EOA-DE|E.ON SE|7|-35|-42|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|7|-36|-43.2|50|BNR-DE|Brenntag AG|0|-61|-73.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-32|-38.4|0
1670832301|2022-12-12 08:05:01|1670832307|FR40|FR40|8|3.7|OR-FR|L'Oreal SA|100|-51|-188.7|75|ACCP-FR|Accor SA|52|-99|-366.3|69|SASY-FR|Sanofi|39|52|192.4|60|CAP-FR|Cap Gemini SA|9|-32|-118.4|33|FR-FR|Valeo SA|4|-29|-107.3|0|RENA-FR|Renault SA|4|-26|-96.2|50|CS-FR|AXA SA|0|-12|-44.4|0|FTE-FR|Orange SA|0|-1|-3.7|100
1670832301|2022-12-12 08:05:01|1670832309|FT100|FT100|10|4.5|LSE-UK|London Stock Exchange Group PLC|100|100|450|13|RMG-UK|Royal Mail PLC|19|-60|-270|90|FRES-UK|Fresnillo PLC|16|-62|-279|67|VOD-UK|Vodafone Group PLC|16|-3|-13.5|78|AAL-UK|Anglo American PLC|8|-47|-211.5|50|AHT-UK|Ashtead Group PLC|8|-7|-31.5|17|THGLN-GB|THG Holdings|8|-14|-63|100|RIO-UK|Rio Tinto PLC|3|-22|-99|100|BARC-UK|Barclays PLC|0|1|4.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|9|33
1670832301|2022-12-12 08:05:01|1670832311|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-84|-42|0
1670832301|2022-12-12 08:05:01|1670832313|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|88|35.2|17|NESN-CH|Nestle SA|0|-7|-2.8|0
1670832301|2022-12-12 08:05:01|1670832315|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|99|267.3|0|REC-NO|REC Silicon ASA|0|-23|-62.1|100
1670832301|2022-12-12 08:05:01|1670832317|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|-99|-207.9|71|BOL-SE|Boliden AB|0|-90|-189|0
1670832301|2022-12-12 08:05:01|1670832319|ES35|ES35|10|3.1|BKT-ES|Bankinter SA|100|24|74.4|20|SOL-ES|Melia Hotels International SA|71|-98|-303.8|55|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-2|-6.2|33|CRI-ES|CaixaBank|29|-2|-6.2|20|CLNX-ES|Cellnex Telecom SAU|14|-2|-6.2|33|ENG-ES|Enagas SA|14|16|49.6|100|TEF-ES|Telefonica SA|7|4|12.4|100|ACX-ES|Acerinox SA|0|-33|-102.3|100|MTS-ES|ArcelorMittal (ES)|0|-36|-111.6|100|SAN-ES|Banco Santander SA (ES)|0|-15|-46.5|100
1670832301|2022-12-12 08:05:01|1670832330|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670832301|2022-12-12 08:05:01|1670832334|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|-11|-15.4|100|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|0|SCI-SG|Sembcorp Industries Ltd|0|34|47.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670832301|2022-12-12 08:05:01|1670832342|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|7|21|36|SLM-ZA|Sanlam Ltd|63|-19|-57|75|MTN-ZA|MTN Group Ltd|50|-6|-18|86|AGL-ZA|Anglo American PLC (SA)|25|-98|-294|40|NPN-ZA|Naspers Ltd|25|-74|-222|80|RCH-ZA|Cie Financiere Richemont (SA)|25|-45|-135|80|TBS-ZA|Tiger Brands Ltd|13|-21|-63|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-66|-198|33|GFI-ZA|Gold Fields Ltd|0|-100|-300|33|NTC-ZA|Netcare Ltd|0|-14|-42|67
1670832602|2022-12-12 08:10:02|1670832606|DE30|DE30|10|1.3|SHL-DE|Siemens Healthineer SA|100|2|2.6|17|DB1-DE|Deutsche Boerse AG|82|-89|-115.7|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|35|-55|-71.5|71|BEI-DE|Beiersdorf AG|29|95|123.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-47|-61.1|75|CON-DE|Continental AG|12|-81|-105.3|100|EAD-DE|Airbus Group NV (DE)|6|8|10.4|50|EOA-DE|E.ON SE|6|-46|-59.8|0|BNR-DE|Brenntag AG|0|-36|-46.8|100|DBK-DE|Deutsche Bank AG|0|-33|-42.9|0
1670832602|2022-12-12 08:10:02|1670832609|FR40|FR40|8|4.4|OR-FR|L'Oreal SA|100|-33|-145.2|75|ACCP-FR|Accor SA|83|-99|-435.6|80|SASY-FR|Sanofi|39|34|149.6|60|CAP-FR|Cap Gemini SA|9|-31|-136.4|33|FR-FR|Valeo SA|4|-25|-110|0|RENA-FR|Renault SA|4|-25|-110|50|CS-FR|AXA SA|0|-11|-48.4|0|FTE-FR|Orange SA|0|-6|-26.4|100
1670832602|2022-12-12 08:10:02|1670832611|FT100|FT100|10|4|LSE-UK|London Stock Exchange Group PLC|100|100|400|20|VOD-UK|Vodafone Group PLC|22|-16|-64|60|RMG-UK|Royal Mail PLC|13|-76|-304|91|PRU-UK|Prudential PLC|11|-23|-92|80|THGLN-GB|THG Holdings|11|-23|-92|100|AHT-UK|Ashtead Group PLC|9|-3|-12|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-2|-8|22|FRES-UK|Fresnillo PLC|9|-59|-236|67|AAL-UK|Anglo American PLC|2|-55|-220|50|AZN-UK|AstraZeneca PLC|0|-7|-28|60
1670832602|2022-12-12 08:10:02|1670832613|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-90|-63|0
1670832602|2022-12-12 08:10:02|1670832616|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-24|10|NESN-CH|Nestle SA|0|-67|-20.1|0
1670832602|2022-12-12 08:10:02|1670832618|NO25|NO25|2|3.5|FRO-NO|Frontline Ltd (No)|100|98|343|33|REC-NO|REC Silicon ASA|0|3|10.5|100
1670832602|2022-12-12 08:10:02|1670832620|SE30|SE30|2|2.5|HMB-SE|Hennes & Mauritz AB|100|-100|-250|71|BOL-SE|Boliden AB|0|-90|-225|0
1670832602|2022-12-12 08:10:02|1670832622|ES35|ES35|10|5|SOL-ES|Melia Hotels International SA|100|-99|-495|63|BKT-ES|Bankinter SA|89|19|95|18|CRI-ES|CaixaBank|39|-1|-5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-5|-25|33|CLNX-ES|Cellnex Telecom SAU|17|0|0|25|AMS-ES|Amadeus IT Holding SA|11|-23|-115|67|ENG-ES|Enagas SA|11|3|15|100|ACX-ES|Acerinox SA|6|-22|-110|100|TEF-ES|Telefonica SA|6|1|5|100|MTS-ES|ArcelorMittal (ES)|0|-26|-130|100
1670832602|2022-12-12 08:10:02|1670832633|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670832602|2022-12-12 08:10:02|1670832636|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-11|-15.4|100|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|100|SCI-SG|Sembcorp Industries Ltd|0|34|47.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670832602|2022-12-12 08:10:02|1670832645|ZA40|ZA40|10|3.2|SLM-ZA|Sanlam Ltd|100|-26|-83.2|80|AGL-ZA|Anglo American PLC (SA)|25|-92|-294.4|25|MTN-ZA|MTN Group Ltd|25|-9|-28.8|75|RCH-ZA|Cie Financiere Richemont (SA)|25|-43|-137.6|75|SOL-ZA|Sasol Ltd|25|8|25.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-67|-214.4|33|GFI-ZA|Gold Fields Ltd|13|-100|-320|33|NTC-ZA|Netcare Ltd|13|-16|-51.2|67|TBS-ZA|Tiger Brands Ltd|13|-36|-115.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-153.6|50
1670832901|2022-12-12 08:15:01|1670832904|DE30|DE30|10|1.5|SHL-DE|Siemens Healthineer SA|100|-17|-25.5|16|DB1-DE|Deutsche Boerse AG|83|-65|-97.5|81|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-59|-88.5|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-45|-67.5|71|BEI-DE|Beiersdorf AG|28|77|115.5|50|CON-DE|Continental AG|11|-97|-145.5|100|EAD-DE|Airbus Group NV (DE)|6|38|57|50|EOA-DE|E.ON SE|6|-62|-93|0|BNR-DE|Brenntag AG|0|-61|-91.5|100|DBK-DE|Deutsche Bank AG|0|-35|-52.5|0
1670832901|2022-12-12 08:15:01|1670832906|FR40|FR40|9|4.3|ACCP-FR|Accor SA|100|-98|-421.4|80|OR-FR|L'Oreal SA|100|-35|-150.5|76|SASY-FR|Sanofi|50|35|150.5|62|FR-FR|Valeo SA|21|-41|-176.3|17|CAP-FR|Cap Gemini SA|8|-32|-137.6|33|BNPP-FR|BNP Paribas SA|4|-15|-64.5|0|RENA-FR|Renault SA|4|-31|-133.3|50|CS-FR|AXA SA|0|-11|-47.3|0|FTE-FR|Orange SA|0|-9|-38.7|100
1670832901|2022-12-12 08:15:01|1670832909|FT100|FT100|10|4|LSE-UK|London Stock Exchange Group PLC|100|100|400|21|VOD-UK|Vodafone Group PLC|22|-10|-40|63|RMG-UK|Royal Mail PLC|15|-92|-368|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-5|-20|20|PRU-UK|Prudential PLC|9|-33|-132|80|THGLN-GB|THG Holdings|9|-31|-124|100|AHT-UK|Ashtead Group PLC|7|-5|-20|22|FRES-UK|Fresnillo PLC|7|-53|-212|67|AAL-UK|Anglo American PLC|0|-62|-248|50|BARC-UK|Barclays PLC|0|1|4|33
1670832901|2022-12-12 08:15:01|1670832911|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-10|97
1670832901|2022-12-12 08:15:01|1670832913|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-94|-122.2|100|NESN-CH|Nestle SA|0|-8|-10.4|100|NOV-CH|Novartis AG|0|-12|-15.6|0
1670832901|2022-12-12 08:15:01|1670832915|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|99|326.7|33|REC-NO|REC Silicon ASA|0|-40|-132|100
1670832901|2022-12-12 08:15:01|1670832917|SE30|SE30|2|3|HMB-SE|Hennes & Mauritz AB|100|-97|-291|71|BOL-SE|Boliden AB|0|-80|-240|0
1670832901|2022-12-12 08:15:01|1670832919|ES35|ES35|10|4.9|SOL-ES|Melia Hotels International SA|100|-98|-480.2|65|BKT-ES|Bankinter SA|95|11|53.9|16|CRI-ES|CaixaBank|47|-1|-4.9|20|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-7|-34.3|33|CLNX-ES|Cellnex Telecom SAU|16|-1|-4.9|25|ACX-ES|Acerinox SA|11|-30|-147|100|AMS-ES|Amadeus IT Holding SA|11|-20|-98|67|ENG-ES|Enagas SA|11|-3|-14.7|100|TEF-ES|Telefonica SA|5|-4|-19.6|100|MTS-ES|ArcelorMittal (ES)|0|-36|-176.4|100
1670832901|2022-12-12 08:15:01|1670832929|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670832901|2022-12-12 08:15:01|1670832933|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-11|-15.4|100|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|100|SCI-SG|Sembcorp Industries Ltd|0|34|47.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670832901|2022-12-12 08:15:01|1670832942|ZA40|ZA40|10|3.2|SLM-ZA|Sanlam Ltd|100|-25|-80|80|AGL-ZA|Anglo American PLC (SA)|25|-93|-297.6|25|MTN-ZA|MTN Group Ltd|25|-7|-22.4|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-44|-140.8|75|SOL-ZA|Sasol Ltd|25|6|19.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-68|-217.6|33|GFI-ZA|Gold Fields Ltd|13|-98|-313.6|33|NTC-ZA|Netcare Ltd|13|-19|-60.8|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-153.6|50|NPN-ZA|Naspers Ltd|0|-67|-214.4|50
1670833203|2022-12-12 08:20:03|1670833206|DE30|DE30|10|2.1|SHL-DE|Siemens Healthineer SA|100|-12|-25.2|17|DB1-DE|Deutsche Boerse AG|68|-38|-79.8|81|FME-DE|Fresenius Medical Care AG & Co. KGaA|41|-61|-128.1|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|27|-28|-58.8|71|BEI-DE|Beiersdorf AG|23|65|136.5|50|CON-DE|Continental AG|14|-99|-207.9|100|DBK-DE|Deutsche Bank AG|9|-40|-84|0|EAD-DE|Airbus Group NV (DE)|9|38|79.8|67|EOA-DE|E.ON SE|5|-37|-77.7|0|BNR-DE|Brenntag AG|0|-50|-105|100
1670833203|2022-12-12 08:20:03|1670833208|FR40|FR40|9|5.3|ACCP-FR|Accor SA|100|-100|-530|78|OR-FR|L'Oreal SA|92|-30|-159|76|SASY-FR|Sanofi|54|34|180.2|60|FR-FR|Valeo SA|19|-41|-217.3|17|BNPP-FR|BNP Paribas SA|8|-14|-74.2|0|CAP-FR|Cap Gemini SA|8|-22|-116.6|33|RENA-FR|Renault SA|4|-31|-164.3|50|CS-FR|AXA SA|0|-12|-63.6|0|FTE-FR|Orange SA|0|-8|-42.4|100
1670833203|2022-12-12 08:20:03|1670833211|FT100|FT100|10|4.4|LSE-UK|London Stock Exchange Group PLC|100|100|440|21|PRU-UK|Prudential PLC|26|-43|-189.2|42|VOD-UK|Vodafone Group PLC|26|-11|-48.4|68|RMG-UK|Royal Mail PLC|17|-98|-431.2|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-11|-48.4|25|THGLN-GB|THG Holdings|7|-33|-145.2|100|AHT-UK|Ashtead Group PLC|4|4|17.6|22|FRES-UK|Fresnillo PLC|4|-42|-184.8|67|RR-UK|Rolls-Royce Holdings PLC|4|2|8.8|22|AAL-UK|Anglo American PLC|0|-57|-250.8|43
1670833203|2022-12-12 08:20:03|1670833213|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|-99|-99|0
1670833203|2022-12-12 08:20:03|1670833215|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|13|NESN-CH|Nestle SA|0|-2|-2.6|0
1670833203|2022-12-12 08:20:03|1670833217|NO25|NO25|2|4.4|FRO-NO|Frontline Ltd (No)|100|100|440|33|REC-NO|REC Silicon ASA|0|-30|-132|100
1670833203|2022-12-12 08:20:03|1670833219|SE30|SE30|3|3.2|HMB-SE|Hennes & Mauritz AB|100|-97|-310.4|71|AZN-SE|AstraZeneca PLC (SE)|0|-3|-9.6|0|BOL-SE|Boliden AB|0|-78|-249.6|0
1670833203|2022-12-12 08:20:03|1670833222|ES35|ES35|10|5.5|BKT-ES|Bankinter SA|100|17|93.5|17|SOL-ES|Melia Hotels International SA|86|-99|-544.5|65|CRI-ES|CaixaBank|38|1|5.5|20|CLNX-ES|Cellnex Telecom SAU|29|-9|-49.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-13|-71.5|43|ACX-ES|Acerinox SA|14|-31|-170.5|100|AMS-ES|Amadeus IT Holding SA|5|-25|-137.5|67|ENG-ES|Enagas SA|5|-3|-16.5|100|SAN-ES|Banco Santander SA (ES)|0|-14|-77|100|TEF-ES|Telefonica SA|0|-7|-38.5|100
1670833203|2022-12-12 08:20:03|1670833232|HS34|HS34|2|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0|700-HK|Tencent Holdings Ltd|100|-92|-211.6|0
1670833203|2022-12-12 08:20:03|1670833236|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-11|-15.4|100|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|100|SCI-SG|Sembcorp Industries Ltd|0|34|47.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-133|100
1670833203|2022-12-12 08:20:03|1670833243|ZA40|ZA40|10|3.1|SLM-ZA|Sanlam Ltd|100|-33|-102.3|80|SOL-ZA|Sasol Ltd|38|3|9.3|40|AGL-ZA|Anglo American PLC (SA)|25|-100|-310|25|MTN-ZA|MTN Group Ltd|25|-6|-18.6|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-52|-161.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-71|-220.1|33|NTC-ZA|Netcare Ltd|13|-12|-37.2|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-179.8|50|NPN-ZA|Naspers Ltd|0|-73|-226.3|50|TBS-ZA|Tiger Brands Ltd|0|-35|-108.5|0
1670833502|2022-12-12 08:25:02|1670833505|DE30|DE30|10|3.4|SHL-DE|Siemens Healthineer SA|100|-10|-34|17|DB1-DE|Deutsche Boerse AG|67|-21|-71.4|81|FME-DE|Fresenius Medical Care AG & Co. KGaA|38|-44|-149.6|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|29|-18|-61.2|63|BEI-DE|Beiersdorf AG|19|36|122.4|50|CON-DE|Continental AG|10|-70|-238|100|DBK-DE|Deutsche Bank AG|5|-19|-64.6|0|EAD-DE|Airbus Group NV (DE)|5|12|40.8|67|HFG-DE|HelloFresh SE|5|-100|-340|33|EOA-DE|E.ON SE|0|-24|-81.6|0
1670833502|2022-12-12 08:25:02|1670833507|FR40|FR40|10|5.1|SASY-FR|Sanofi|100|38|193.8|28|ACCP-FR|Accor SA|68|-99|-504.9|78|OR-FR|L'Oreal SA|63|-32|-163.2|76|FR-FR|Valeo SA|13|-39|-198.9|17|BNPP-FR|BNP Paribas SA|8|-7|-35.7|0|CAP-FR|Cap Gemini SA|5|-19|-96.9|33|RENA-FR|Renault SA|3|-29|-147.9|50|CS-FR|AXA SA|0|-14|-71.4|0|FTE-FR|Orange SA|0|-5|-25.5|100|PP-FR|Kering|0|-24|-122.4|0
1670833502|2022-12-12 08:25:02|1670833509|FT100|FT100|10|4.5|LSE-UK|London Stock Exchange Group PLC|100|99|445.5|20|VOD-UK|Vodafone Group PLC|33|-10|-45|58|PRU-UK|Prudential PLC|22|-38|-171|42|RMG-UK|Royal Mail PLC|13|-95|-427.5|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-19|-85.5|25|BT-UK|BT Group PLC|4|-16|-72|55|RR-UK|Rolls-Royce Holdings PLC|2|-1|-4.5|20|THGLN-GB|THG Holdings|2|-25|-112.5|100|AHT-UK|Ashtead Group PLC|0|6|27|22|FRES-UK|Fresnillo PLC|0|-37|-166.5|67
1670833502|2022-12-12 08:25:02|1670833512|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-95|-123.5|0
1670833502|2022-12-12 08:25:02|1670833515|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-75.2|13|NESN-CH|Nestle SA|0|-20|-16|0
1670833502|2022-12-12 08:25:02|1670833517|NO25|NO25|3|4.1|FRO-NO|Frontline Ltd (No)|100|98|401.8|33|NAS-NO|Norwegian Air Shuttle AS|0|-45|-184.5|0|REC-NO|REC Silicon ASA|0|-30|-123|100
1670833502|2022-12-12 08:25:02|1670833519|SE30|SE30|3|3.1|HMB-SE|Hennes & Mauritz AB|100|-99|-306.9|75|AZN-SE|AstraZeneca PLC (SE)|0|-7|-21.7|0|BOL-SE|Boliden AB|0|-79|-244.9|0
1670833502|2022-12-12 08:25:02|1670833521|ES35|ES35|10|5.4|SOL-ES|Melia Hotels International SA|100|-99|-534.6|58|BKT-ES|Bankinter SA|95|19|102.6|17|CRI-ES|CaixaBank|36|1|5.4|20|CLNX-ES|Cellnex Telecom SAU|27|-14|-75.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-21|-113.4|50|ACX-ES|Acerinox SA|14|-30|-162|100|AMS-ES|Amadeus IT Holding SA|5|-26|-140.4|67|ENG-ES|Enagas SA|5|-9|-48.6|100|SAN-ES|Banco Santander SA (ES)|0|-14|-75.6|100|TEF-ES|Telefonica SA|0|-6|-32.4|100
1670833502|2022-12-12 08:25:02|1670833531|HS34|HS34|1|2.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-225.4|0
1670833502|2022-12-12 08:25:02|1670833534|SGBC|SGBC|2|0.5|SGX-SG|Singapore Exchange Ltd|100|-32|-16|100|SCI-SG|Sembcorp Industries Ltd|0|94|47|0
1670833502|2022-12-12 08:25:02|1670833542|ZA40|ZA40|10|3|SLM-ZA|Sanlam Ltd|100|-40|-120|82|RCH-ZA|Cie Financiere Richemont (SA)|22|-49|-147|75|WHL-ZA|Woolworths Holdings Ltd|22|-2|-6|100|AGL-ZA|Anglo American PLC (SA)|11|-100|-300|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-78|-234|33|MTN-ZA|MTN Group Ltd|11|-10|-30|33|NTC-ZA|Netcare Ltd|11|-13|-39|67|SOL-ZA|Sasol Ltd|11|2|6|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-72|-216|50|MPC-ZA|Mr Price Group Ltd|0|-39|-117|100
1670833803|2022-12-12 08:30:03|1670833808|DE30|DE30|10|2.9|SHL-DE|Siemens Healthineer SA|100|-7|-20.3|17|DB1-DE|Deutsche Boerse AG|67|-31|-89.9|81|FME-DE|Fresenius Medical Care AG & Co. KGaA|38|-70|-203|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|29|-33|-95.7|63|BEI-DE|Beiersdorf AG|19|30|87|50|CON-DE|Continental AG|10|-94|-272.6|100|DBK-DE|Deutsche Bank AG|5|-24|-69.6|0|EAD-DE|Airbus Group NV (DE)|5|15|43.5|67|HFG-DE|HelloFresh SE|5|-100|-290|33|EOA-DE|E.ON SE|0|-28|-81.2|0
1670833803|2022-12-12 08:30:03|1670833810|FR40|FR40|10|5.2|SASY-FR|Sanofi|100|34|176.8|30|ACCP-FR|Accor SA|64|-98|-509.6|79|OR-FR|L'Oreal SA|60|-31|-161.2|77|FR-FR|Valeo SA|12|-37|-192.4|17|BNPP-FR|BNP Paribas SA|7|-7|-36.4|0|CAP-FR|Cap Gemini SA|5|-20|-104|33|RENA-FR|Renault SA|2|-36|-187.2|50|CS-FR|AXA SA|0|-13|-67.6|0|FTE-FR|Orange SA|0|-8|-41.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-26|-135.2|100
1670833803|2022-12-12 08:30:03|1670833812|FT100|FT100|10|4.7|LSE-UK|London Stock Exchange Group PLC|100|84|394.8|22|VOD-UK|Vodafone Group PLC|37|-14|-65.8|62|PRU-UK|Prudential PLC|22|-34|-159.8|42|RMG-UK|Royal Mail PLC|15|-98|-460.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-26|-122.2|29|BT-UK|BT Group PLC|9|-22|-103.4|62|RR-UK|Rolls-Royce Holdings PLC|9|-6|-28.2|15|THGLN-GB|THG Holdings|4|-34|-159.8|91|WTB-UK|Whitbread PLC|2|-20|-94|70|AHT-UK|Ashtead Group PLC|0|4|18.8|22
1670833803|2022-12-12 08:30:03|1670833814|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|-92|-92|0
1670833803|2022-12-12 08:30:03|1670833817|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|13|NESN-CH|Nestle SA|0|-31|-34.1|50
1670833803|2022-12-12 08:30:03|1670833819|NO25|NO25|3|4|FRO-NO|Frontline Ltd (No)|100|99|396|33|NAS-NO|Norwegian Air Shuttle AS|0|-49|-196|0|REC-NO|REC Silicon ASA|0|-29|-116|100
1670833803|2022-12-12 08:30:03|1670833821|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|-99|-297|75|AZN-SE|AstraZeneca PLC (SE)|0|-12|-36|0|BOL-SE|Boliden AB|0|-80|-240|0
1670833803|2022-12-12 08:30:03|1670833822|ES35|ES35|10|5.8|SOL-ES|Melia Hotels International SA|100|-99|-574.2|58|BKT-ES|Bankinter SA|95|16|92.8|17|CRI-ES|CaixaBank|36|-1|-5.8|20|CLNX-ES|Cellnex Telecom SAU|27|-13|-75.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-26|-150.8|50|ACX-ES|Acerinox SA|14|-28|-162.4|100|AMS-ES|Amadeus IT Holding SA|5|-28|-162.4|67|ENG-ES|Enagas SA|5|-7|-40.6|100|SAN-ES|Banco Santander SA (ES)|0|-13|-75.4|100|TEF-ES|Telefonica SA|0|-7|-40.6|100
1670833803|2022-12-12 08:30:03|1670833836|SGBC|SGBC|2|0.5|SGX-SG|Singapore Exchange Ltd|100|-32|-16|100|SCI-SG|Sembcorp Industries Ltd|0|94|47|0
1670833803|2022-12-12 08:30:03|1670833845|ZA40|ZA40|10|2.9|SLM-ZA|Sanlam Ltd|100|-34|-98.6|85|RCH-ZA|Cie Financiere Richemont (SA)|18|-43|-124.7|75|WHL-ZA|Woolworths Holdings Ltd|18|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-79|-229.1|33|MTN-ZA|MTN Group Ltd|9|-9|-26.1|33|NTC-ZA|Netcare Ltd|9|-12|-34.8|67|SOL-ZA|Sasol Ltd|9|-7|-20.3|33|AGL-ZA|Anglo American PLC (SA)|0|-99|-287.1|0|MPC-ZA|Mr Price Group Ltd|0|-34|-98.6|100|NPN-ZA|Naspers Ltd|0|-80|-232|50
1670834103|2022-12-12 08:35:03|1670834106|DE30|DE30|10|2.7|SHL-DE|Siemens Healthineer SA|100|4|10.8|17|DB1-DE|Deutsche Boerse AG|67|-29|-78.3|81|FME-DE|Fresenius Medical Care AG & Co. KGaA|38|-69|-186.3|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|29|-31|-83.7|63|BEI-DE|Beiersdorf AG|19|35|94.5|50|CON-DE|Continental AG|10|-97|-261.9|100|DBK-DE|Deutsche Bank AG|5|-20|-54|0|EAD-DE|Airbus Group NV (DE)|5|21|56.7|67|HFG-DE|HelloFresh SE|5|-91|-245.7|33|EOA-DE|E.ON SE|0|-22|-59.4|0
1670834103|2022-12-12 08:35:03|1670834108|FR40|FR40|10|4.9|SASY-FR|Sanofi|100|29|142.1|30|ACCP-FR|Accor SA|64|-98|-480.2|79|OR-FR|L'Oreal SA|62|-29|-142.1|78|FR-FR|Valeo SA|12|-36|-176.4|17|BNPP-FR|BNP Paribas SA|7|-8|-39.2|0|CAP-FR|Cap Gemini SA|5|-20|-98|33|RENA-FR|Renault SA|2|-32|-156.8|50|CS-FR|AXA SA|0|-11|-53.9|0|DG-FR|Vinci SA|0|-25|-122.5|100|FTE-FR|Orange SA|0|-11|-53.9|100
1670834103|2022-12-12 08:35:03|1670834111|FT100|FT100|10|4.5|LSE-UK|London Stock Exchange Group PLC|100|88|396|22|VOD-UK|Vodafone Group PLC|40|-20|-90|57|PRU-UK|Prudential PLC|20|-34|-153|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-23|-103.5|31|BT-UK|BT Group PLC|13|-28|-126|56|MKS-UK|Marks & Spencer Group PLC|13|-62|-279|50|RMG-UK|Royal Mail PLC|13|-98|-441|88|RR-UK|Rolls-Royce Holdings PLC|11|-12|-54|13|THGLN-GB|THG Holdings|7|-69|-310.5|85|TUI-UK|TUI AG (LSE)|0|-74|-333|80
1670834103|2022-12-12 08:35:03|1670834113|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-89|-62.3|0
1670834103|2022-12-12 08:35:03|1670834115|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|13|NESN-CH|Nestle SA|0|-14|-19.6|50
1670834103|2022-12-12 08:35:03|1670834117|NO25|NO25|3|3.6|FRO-NO|Frontline Ltd (No)|100|98|352.8|33|NAS-NO|Norwegian Air Shuttle AS|0|-57|-205.2|0|REC-NO|REC Silicon ASA|0|-30|-108|100
1670834103|2022-12-12 08:35:03|1670834120|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|-97|-291|75|AZN-SE|AstraZeneca PLC (SE)|0|-13|-39|0|BOL-SE|Boliden AB|0|-69|-207|0
1670834103|2022-12-12 08:35:03|1670834122|ES35|ES35|10|6.3|SOL-ES|Melia Hotels International SA|100|-99|-623.7|62|BKT-ES|Bankinter SA|96|14|88.2|16|CRI-ES|CaixaBank|33|-1|-6.3|20|CLNX-ES|Cellnex Telecom SAU|25|-8|-50.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-22|-138.6|50|ACX-ES|Acerinox SA|13|-23|-144.9|100|AMS-ES|Amadeus IT Holding SA|4|-22|-138.6|67|ENG-ES|Enagas SA|4|-5|-31.5|100|SAN-ES|Banco Santander SA (ES)|0|-10|-63|100|TEF-ES|Telefonica SA|0|-10|-63|100
1670834103|2022-12-12 08:35:03|1670834136|SGBC|SGBC|2|0.5|SGX-SG|Singapore Exchange Ltd|100|-32|-16|100|SCI-SG|Sembcorp Industries Ltd|0|94|47|0
1670834103|2022-12-12 08:35:03|1670834143|ZA40|ZA40|10|3.2|SLM-ZA|Sanlam Ltd|100|-29|-92.8|85|WHL-ZA|Woolworths Holdings Ltd|25|1|3.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-71|-227.2|33|MTN-ZA|MTN Group Ltd|17|-4|-12.8|33|RCH-ZA|Cie Financiere Richemont (SA)|17|-34|-108.8|67|AGL-ZA|Anglo American PLC (SA)|8|-78|-249.6|0|MPC-ZA|Mr Price Group Ltd|8|-27|-86.4|100|NPN-ZA|Naspers Ltd|8|-66|-211.2|50|FSR-ZA|FirstRand Ltd|0|20|64|100|GFI-ZA|Gold Fields Ltd|0|-100|-320|100
1670834401|2022-12-12 08:40:01|1670834404|DE30|DE30|10|2.4|SHL-DE|Siemens Healthineer SA|100|1|2.4|17|DB1-DE|Deutsche Boerse AG|67|-30|-72|81|FME-DE|Fresenius Medical Care AG & Co. KGaA|38|-85|-204|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|29|-42|-100.8|63|BEI-DE|Beiersdorf AG|19|33|79.2|50|CON-DE|Continental AG|10|-100|-240|100|DBK-DE|Deutsche Bank AG|5|-23|-55.2|0|EAD-DE|Airbus Group NV (DE)|5|27|64.8|67|HFG-DE|HelloFresh SE|5|-95|-228|33|EOA-DE|E.ON SE|0|-22|-52.8|0
1670834401|2022-12-12 08:40:01|1670834407|FR40|FR40|10|4.5|SASY-FR|Sanofi|100|27|121.5|41|ACCP-FR|Accor SA|51|-99|-445.5|79|OR-FR|L'Oreal SA|49|-30|-135|78|FR-FR|Valeo SA|9|-33|-148.5|17|BNPP-FR|BNP Paribas SA|6|-10|-45|0|CAP-FR|Cap Gemini SA|4|-13|-58.5|33|RENA-FR|Renault SA|4|-29|-130.5|67|GLE-FR|Societe Generale SA|2|-12|-54|0|CS-FR|AXA SA|0|-11|-49.5|0|DG-FR|Vinci SA|0|-28|-126|100
1670834401|2022-12-12 08:40:01|1670834409|FT100|FT100|10|4.2|LSE-UK|London Stock Exchange Group PLC|100|99|415.8|22|THGLN-GB|THG Holdings|35|-55|-231|93|VOD-UK|Vodafone Group PLC|33|-15|-63|57|BT-UK|BT Group PLC|18|-27|-113.4|50|RR-UK|Rolls-Royce Holdings PLC|13|-15|-63|15|PRU-UK|Prudential PLC|10|-38|-159.6|42|MKS-UK|Marks & Spencer Group PLC|8|-66|-277.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-19|-79.8|35|RMG-UK|Royal Mail PLC|3|-99|-415.8|88|WTB-UK|Whitbread PLC|0|-23|-96.6|80
1670834401|2022-12-12 08:40:01|1670834411|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|-96|-96|0
1670834401|2022-12-12 08:40:01|1670834414|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|6|NESN-CH|Nestle SA|0|-16|-25.6|50
1670834401|2022-12-12 08:40:01|1670834416|NO25|NO25|3|3.7|FRO-NO|Frontline Ltd (No)|100|99|366.3|33|NAS-NO|Norwegian Air Shuttle AS|0|-54|-199.8|0|REC-NO|REC Silicon ASA|0|-19|-70.3|100
1670834401|2022-12-12 08:40:01|1670834418|SE30|SE30|3|3.1|HMB-SE|Hennes & Mauritz AB|100|-97|-300.7|75|AZN-SE|AstraZeneca PLC (SE)|0|-17|-52.7|0|BOL-SE|Boliden AB|0|-61|-189.1|0
1670834401|2022-12-12 08:40:01|1670834420|ES35|ES35|10|6.3|SOL-ES|Melia Hotels International SA|100|-99|-623.7|62|BKT-ES|Bankinter SA|96|14|88.2|16|CRI-ES|CaixaBank|33|-4|-25.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-16|-100.8|56|CLNX-ES|Cellnex Telecom SAU|25|-7|-44.1|25|ACX-ES|Acerinox SA|13|-21|-132.3|100|TEF-ES|Telefonica SA|8|-8|-50.4|50|AMS-ES|Amadeus IT Holding SA|4|-21|-132.3|67|ENG-ES|Enagas SA|4|-3|-18.9|100|SAN-ES|Banco Santander SA (ES)|0|-14|-88.2|100
1670834401|2022-12-12 08:40:01|1670834434|SGBC|SGBC|2|0.5|SGX-SG|Singapore Exchange Ltd|100|-32|-16|100|SCI-SG|Sembcorp Industries Ltd|0|94|47|0
1670834401|2022-12-12 08:40:01|1670834441|ZA40|ZA40|10|2.8|SLM-ZA|Sanlam Ltd|100|-35|-98|85|WHL-ZA|Woolworths Holdings Ltd|25|18|50.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-67|-187.6|33|MTN-ZA|MTN Group Ltd|17|-3|-8.4|33|RCH-ZA|Cie Financiere Richemont (SA)|17|-30|-84|67|AGL-ZA|Anglo American PLC (SA)|8|-71|-198.8|0|MPC-ZA|Mr Price Group Ltd|8|-32|-89.6|100|NPN-ZA|Naspers Ltd|8|-58|-162.4|50|FSR-ZA|FirstRand Ltd|0|21|58.8|100|GFI-ZA|Gold Fields Ltd|0|-100|-280|100
1670834702|2022-12-12 08:45:02|1670834705|DE30|DE30|10|2.5|SHL-DE|Siemens Healthineer SA|100|-2|-5|17|DB1-DE|Deutsche Boerse AG|76|-21|-52.5|72|FME-DE|Fresenius Medical Care AG & Co. KGaA|38|-90|-225|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|29|-39|-97.5|63|BEI-DE|Beiersdorf AG|19|34|85|50|CON-DE|Continental AG|10|-89|-222.5|100|DBK-DE|Deutsche Bank AG|5|-27|-67.5|0|EAD-DE|Airbus Group NV (DE)|5|30|75|67|HFG-DE|HelloFresh SE|5|-100|-250|33|EOA-DE|E.ON SE|0|-24|-60|0
1670834702|2022-12-12 08:45:02|1670834708|FR40|FR40|10|4.5|SASY-FR|Sanofi|100|20|90|41|ACCP-FR|Accor SA|53|-100|-450|79|OR-FR|L'Oreal SA|49|-25|-112.5|78|FR-FR|Valeo SA|9|-30|-135|17|BNPP-FR|BNP Paribas SA|6|-8|-36|0|CAP-FR|Cap Gemini SA|4|-16|-72|33|RENA-FR|Renault SA|4|-27|-121.5|67|GLE-FR|Societe Generale SA|2|-14|-63|0|CS-FR|AXA SA|0|-13|-58.5|0|DG-FR|Vinci SA|0|-28|-126|100
1670834702|2022-12-12 08:45:02|1670834710|FT100|FT100|10|4.2|LSE-UK|London Stock Exchange Group PLC|100|97|407.4|22|THGLN-GB|THG Holdings|75|-79|-331.8|96|VOD-UK|Vodafone Group PLC|35|-15|-63|59|RR-UK|Rolls-Royce Holdings PLC|20|-9|-37.8|26|BT-UK|BT Group PLC|18|-28|-117.6|50|PRU-UK|Prudential PLC|10|-41|-172.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-20|-84|33|MKS-UK|Marks & Spencer Group PLC|8|-65|-273|50|RMG-UK|Royal Mail PLC|3|-99|-415.8|88|WTB-UK|Whitbread PLC|0|-28|-117.6|80
1670834702|2022-12-12 08:45:02|1670834713|DETE30|DETE30|2|1|EVT-DE|Evotec AG|100|-49|-49|100|NEM-DE|Nemetschek AG|100|-99|-99|0
1670834702|2022-12-12 08:45:02|1670834716|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|6|NESN-CH|Nestle SA|0|-10|-19|50
1670834702|2022-12-12 08:45:02|1670834718|NO25|NO25|3|4.4|FRO-NO|Frontline Ltd (No)|100|100|440|33|NAS-NO|Norwegian Air Shuttle AS|0|-43|-189.2|0|REC-NO|REC Silicon ASA|0|-13|-57.2|100
1670834702|2022-12-12 08:45:02|1670834719|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|-98|-294|75|AZN-SE|AstraZeneca PLC (SE)|0|-24|-72|0|BOL-SE|Boliden AB|0|-73|-219|0
1670834702|2022-12-12 08:45:02|1670834722|ES35|ES35|10|6.2|SOL-ES|Melia Hotels International SA|100|-100|-620|62|BKT-ES|Bankinter SA|85|12|74.4|16|CRI-ES|CaixaBank|56|-7|-43.4|12|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-17|-105.4|56|CLNX-ES|Cellnex Telecom SAU|22|-11|-68.2|25|ACX-ES|Acerinox SA|15|-25|-155|100|TEF-ES|Telefonica SA|7|-8|-49.6|50|AMS-ES|Amadeus IT Holding SA|4|-24|-148.8|67|ENG-ES|Enagas SA|4|-4|-24.8|100|SAN-ES|Banco Santander SA (ES)|0|-14|-86.8|100
1670834702|2022-12-12 08:45:02|1670834735|SGBC|SGBC|2|0.5|SGX-SG|Singapore Exchange Ltd|100|-32|-16|100|SCI-SG|Sembcorp Industries Ltd|0|94|47|0
1670834702|2022-12-12 08:45:02|1670834743|ZA40|ZA40|10|2.8|SLM-ZA|Sanlam Ltd|100|-44|-123.2|85|WHL-ZA|Woolworths Holdings Ltd|25|23|64.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-66|-184.8|33|MTN-ZA|MTN Group Ltd|17|-7|-19.6|33|RCH-ZA|Cie Financiere Richemont (SA)|17|-17|-47.6|67|AGL-ZA|Anglo American PLC (SA)|8|-81|-226.8|0|INP-ZA|Investec PLC (SA)|8|31|86.8|100|MPC-ZA|Mr Price Group Ltd|8|-24|-67.2|100|NPN-ZA|Naspers Ltd|8|-43|-120.4|50|GFI-ZA|Gold Fields Ltd|0|-99|-277.2|100
1670835001|2022-12-12 08:50:01|1670835005|DE30|DE30|10|3.3|SHL-DE|Siemens Healthineer SA|100|-8|-26.4|17|DB1-DE|Deutsche Boerse AG|76|-14|-46.2|72|FME-DE|Fresenius Medical Care AG & Co. KGaA|38|-77|-254.1|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|29|-32|-105.6|63|BEI-DE|Beiersdorf AG|19|24|79.2|50|CON-DE|Continental AG|10|-70|-231|100|DBK-DE|Deutsche Bank AG|5|-16|-52.8|0|EAD-DE|Airbus Group NV (DE)|5|31|102.3|67|HFG-DE|HelloFresh SE|5|-98|-323.4|33|BNR-DE|Brenntag AG|0|-16|-52.8|50
1670835001|2022-12-12 08:50:01|1670835007|FR40|FR40|10|4.6|SASY-FR|Sanofi|100|16|73.6|41|ACCP-FR|Accor SA|53|-100|-460|79|OR-FR|L'Oreal SA|49|-28|-128.8|78|FR-FR|Valeo SA|9|-32|-147.2|17|BNPP-FR|BNP Paribas SA|6|-6|-27.6|0|CAP-FR|Cap Gemini SA|4|-21|-96.6|33|RENA-FR|Renault SA|4|-25|-115|67|GLE-FR|Societe Generale SA|2|-12|-55.2|0|CS-FR|AXA SA|0|-13|-59.8|0|DG-FR|Vinci SA|0|-27|-124.2|100
1670835001|2022-12-12 08:50:01|1670835010|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-66|-297|95|LSE-UK|London Stock Exchange Group PLC|87|89|400.5|22|BP-UK|BP PLC|67|-11|-49.5|91|VOD-UK|Vodafone Group PLC|36|-18|-81|56|RR-UK|Rolls-Royce Holdings PLC|18|-8|-36|29|BT-UK|BT Group PLC|16|-30|-135|48|PRU-UK|Prudential PLC|7|-43|-193.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-17|-76.5|33|MKS-UK|Marks & Spencer Group PLC|4|-68|-306|50|RMG-UK|Royal Mail PLC|0|-99|-445.5|88
1670835001|2022-12-12 08:50:01|1670835012|DETE30|DETE30|2|1.4|EVT-DE|Evotec AG|100|-81|-113.4|100|NEM-DE|Nemetschek AG|100|-97|-135.8|0
1670835001|2022-12-12 08:50:01|1670835016|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|11|NESN-CH|Nestle SA|0|-20|-38|50
1670835001|2022-12-12 08:50:01|1670835017|NO25|NO25|3|4.3|FRO-NO|Frontline Ltd (No)|100|98|421.4|33|NAS-NO|Norwegian Air Shuttle AS|0|-46|-197.8|0|REC-NO|REC Silicon ASA|0|-11|-47.3|100
1670835001|2022-12-12 08:50:01|1670835019|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|-97|-291|75|AZN-SE|AstraZeneca PLC (SE)|0|-28|-84|0|BOL-SE|Boliden AB|0|-69|-207|0
1670835001|2022-12-12 08:50:01|1670835022|ES35|ES35|10|6|SOL-ES|Melia Hotels International SA|100|-100|-600|62|BKT-ES|Bankinter SA|85|15|90|16|CRI-ES|CaixaBank|56|-4|-24|12|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-18|-108|56|CLNX-ES|Cellnex Telecom SAU|22|-19|-114|25|ACX-ES|Acerinox SA|15|-28|-168|100|TEF-ES|Telefonica SA|7|-15|-90|50|AMS-ES|Amadeus IT Holding SA|4|-26|-156|67|ENG-ES|Enagas SA|4|-12|-72|100|SAN-ES|Banco Santander SA (ES)|0|-10|-60|100
1670835001|2022-12-12 08:50:01|1670835035|SGBC|SGBC|3|0.5|SGX-SG|Singapore Exchange Ltd|100|-32|-16|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|20|0|SCI-SG|Sembcorp Industries Ltd|0|94|47|0
1670835001|2022-12-12 08:50:01|1670835043|ZA40|ZA40|10|1.9|SLM-ZA|Sanlam Ltd|100|-46|-87.4|90|MPC-ZA|Mr Price Group Ltd|33|-16|-30.4|75|MTN-ZA|MTN Group Ltd|33|1|1.9|50|WHL-ZA|Woolworths Holdings Ltd|33|37|70.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-87|-165.3|33|AGL-ZA|Anglo American PLC (SA)|11|-95|-180.5|0|INP-ZA|Investec PLC (SA)|11|50|95|100|NPN-ZA|Naspers Ltd|11|-46|-87.4|50|RCH-ZA|Cie Financiere Richemont (SA)|11|-27|-51.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-64.6|0
1670835302|2022-12-12 08:55:02|1670835305|DE30|DE30|10|3.4|SHL-DE|Siemens Healthineer SA|100|-9|-30.6|17|DB1-DE|Deutsche Boerse AG|76|-13|-44.2|72|FME-DE|Fresenius Medical Care AG & Co. KGaA|38|-89|-302.6|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|29|-33|-112.2|63|BEI-DE|Beiersdorf AG|19|17|57.8|50|CON-DE|Continental AG|19|-61|-207.4|67|DBK-DE|Deutsche Bank AG|5|-12|-40.8|0|EAD-DE|Airbus Group NV (DE)|5|34|115.6|67|HFG-DE|HelloFresh SE|5|-98|-333.2|33|BNR-DE|Brenntag AG|0|-21|-71.4|50
1670835302|2022-12-12 08:55:02|1670835308|FR40|FR40|10|4.6|SASY-FR|Sanofi|100|15|69|41|ACCP-FR|Accor SA|53|-98|-450.8|79|OR-FR|L'Oreal SA|51|-33|-151.8|79|FR-FR|Valeo SA|9|-25|-115|17|BNPP-FR|BNP Paribas SA|6|-4|-18.4|0|RENA-FR|Renault SA|6|-18|-82.8|50|CAP-FR|Cap Gemini SA|4|-19|-87.4|33|GLE-FR|Societe Generale SA|2|-8|-36.8|0|CS-FR|AXA SA|0|-12|-55.2|0|DG-FR|Vinci SA|0|-21|-96.6|100
1670835302|2022-12-12 08:55:02|1670835310|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|-69|-303.6|95|LSE-UK|London Stock Exchange Group PLC|86|92|404.8|23|BP-UK|BP PLC|63|-9|-39.6|91|VOD-UK|Vodafone Group PLC|37|-16|-70.4|57|RR-UK|Rolls-Royce Holdings PLC|19|-6|-26.4|26|BT-UK|BT Group PLC|9|-28|-123.2|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-17|-74.8|40|PRU-UK|Prudential PLC|2|-42|-184.8|45|MKS-UK|Marks & Spencer Group PLC|0|-68|-299.2|53|RMG-UK|Royal Mail PLC|0|-98|-431.2|84
1670835302|2022-12-12 08:55:02|1670835313|DETE30|DETE30|2|1.4|EVT-DE|Evotec AG|100|-79|-110.6|100|NEM-DE|Nemetschek AG|100|-95|-133|0
1670835302|2022-12-12 08:55:02|1670835315|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|11|NESN-CH|Nestle SA|0|-23|-46|50
1670835302|2022-12-12 08:55:02|1670835317|NO25|NO25|3|4.8|FRO-NO|Frontline Ltd (No)|100|99|475.2|33|NAS-NO|Norwegian Air Shuttle AS|0|-39|-187.2|0|REC-NO|REC Silicon ASA|0|-12|-57.6|100
1670835302|2022-12-12 08:55:02|1670835319|SE30|SE30|3|2.9|HMB-SE|Hennes & Mauritz AB|100|-98|-284.2|75|AZN-SE|AstraZeneca PLC (SE)|0|-30|-87|0|BOL-SE|Boliden AB|0|-69|-200.1|0
1670835302|2022-12-12 08:55:02|1670835321|ES35|ES35|10|5.7|SOL-ES|Melia Hotels International SA|100|-99|-564.3|63|BKT-ES|Bankinter SA|82|16|91.2|16|CRI-ES|CaixaBank|54|-4|-22.8|12|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-18|-102.6|56|CLNX-ES|Cellnex Telecom SAU|21|-16|-91.2|25|ACX-ES|Acerinox SA|14|-29|-165.3|100|TEF-ES|Telefonica SA|7|-14|-79.8|50|AMS-ES|Amadeus IT Holding SA|4|-26|-148.2|67|ENG-ES|Enagas SA|4|-9|-51.3|100|SAN-ES|Banco Santander SA (ES)|0|-9|-51.3|100
1670835302|2022-12-12 08:55:02|1670835335|SGBC|SGBC|3|0.5|SGX-SG|Singapore Exchange Ltd|100|-32|-16|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|20|0|SCI-SG|Sembcorp Industries Ltd|0|94|47|0
1670835302|2022-12-12 08:55:02|1670835342|ZA40|ZA40|10|1.8|SLM-ZA|Sanlam Ltd|100|-52|-93.6|90|MPC-ZA|Mr Price Group Ltd|33|-20|-36|75|MTN-ZA|MTN Group Ltd|33|0|0|50|SOL-ZA|Sasol Ltd|33|29|52.2|75|WHL-ZA|Woolworths Holdings Ltd|33|34|61.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-89|-160.2|33|AGL-ZA|Anglo American PLC (SA)|11|-98|-176.4|0|INP-ZA|Investec PLC (SA)|11|61|109.8|100|NPN-ZA|Naspers Ltd|11|-43|-77.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-72|0
1670835610|2022-12-12 09:00:10|1670835613|DE30|DE30|10|3.5|SHL-DE|Siemens Healthineer SA|100|-12|-42|17|DB1-DE|Deutsche Boerse AG|76|-13|-45.5|72|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-72|-252|89|HEN3-DE|Henkel AG & Co KGaA - Pfd|29|-32|-112|63|BEI-DE|Beiersdorf AG|19|17|59.5|50|CON-DE|Continental AG|19|-57|-199.5|67|DBK-DE|Deutsche Bank AG|5|-9|-31.5|0|EAD-DE|Airbus Group NV (DE)|5|27|94.5|67|HFG-DE|HelloFresh SE|5|-98|-343|33|BNR-DE|Brenntag AG|0|-19|-66.5|50
1670835610|2022-12-12 09:00:10|1670835616|FR40|FR40|10|4.3|SASY-FR|Sanofi|100|18|77.4|41|ACCP-FR|Accor SA|53|-99|-425.7|79|FR-FR|Valeo SA|9|-23|-98.9|17|BNPP-FR|BNP Paribas SA|6|-4|-17.2|0|OR-FR|L'Oreal SA|6|-39|-167.7|100|RENA-FR|Renault SA|6|-10|-43|50|CAP-FR|Cap Gemini SA|4|-22|-94.6|33|GLE-FR|Societe Generale SA|2|-8|-34.4|0|PP-FR|Kering|2|-30|-129|50|CS-FR|AXA SA|0|-10|-43|0
1670835610|2022-12-12 09:00:10|1670835619|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-70|-301|95|LSE-UK|London Stock Exchange Group PLC|86|92|395.6|23|BP-UK|BP PLC|63|-9|-38.7|91|VOD-UK|Vodafone Group PLC|40|-17|-73.1|58|RR-UK|Rolls-Royce Holdings PLC|19|-6|-25.8|26|BT-UK|BT Group PLC|9|-28|-120.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-16|-68.8|40|PRU-UK|Prudential PLC|2|-44|-189.2|45|RMG-UK|Royal Mail PLC|2|-98|-421.4|85|MKS-UK|Marks & Spencer Group PLC|0|-68|-292.4|53
1670835610|2022-12-12 09:00:10|1670835622|DETE30|DETE30|1|1.2|EVT-DE|Evotec AG|100|-100|-120|100
1670835610|2022-12-12 09:00:10|1670835624|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|13|NESN-CH|Nestle SA|0|-18|-36|50
1670835610|2022-12-12 09:00:10|1670835626|NO25|NO25|3|4.6|FRO-NO|Frontline Ltd (No)|100|99|455.4|33|NAS-NO|Norwegian Air Shuttle AS|0|-41|-188.6|0|REC-NO|REC Silicon ASA|0|-20|-92|100
1670835610|2022-12-12 09:00:10|1670835627|SE30|SE30|1|0.7|ABB-SE|ABB Ltd (SE)|100|-91|-63.7|100
1670835610|2022-12-12 09:00:10|1670835629|ES35|ES35|10|5.8|SOL-ES|Melia Hotels International SA|100|-100|-580|64|CRI-ES|CaixaBank|75|-3|-17.4|12|BKT-ES|Bankinter SA|60|16|92.8|7|ACX-ES|Acerinox SA|20|-29|-168.2|100|CLNX-ES|Cellnex Telecom SAU|20|-16|-92.8|17|TEF-ES|Telefonica SA|10|-12|-69.6|50|AMS-ES|Amadeus IT Holding SA|5|-24|-139.2|67|ENG-ES|Enagas SA|5|-7|-40.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-17|-98.6|100|SAN-ES|Banco Santander SA (ES)|0|-9|-52.2|100
1670835610|2022-12-12 09:00:10|1670835632|WALL|WALL|1|0.5|AAPL-US|Apple Inc (All Sessions)|100|-92|-46|100
1670835610|2022-12-12 09:00:10|1670835634|US500|US500|2|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|100
1670835610|2022-12-12 09:00:10|1670835636|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-47|-150.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-34|-108.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|-30|-96|50|NFLX-US|Netflix Inc (All Sessions)|20|98|313.6|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|0
1670835610|2022-12-12 09:00:10|1670835642|SGBC|SGBC|5|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|0|SCI-SG|Sembcorp Industries Ltd|0|39|46.8|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670835610|2022-12-12 09:00:10|1670835651|ZA40|ZA40|10|1.8|SLM-ZA|Sanlam Ltd|100|-47|-84.6|90|MPC-ZA|Mr Price Group Ltd|33|-25|-45|75|MTN-ZA|MTN Group Ltd|33|6|10.8|50|SOL-ZA|Sasol Ltd|33|33|59.4|75|WHL-ZA|Woolworths Holdings Ltd|33|28|50.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-96|-172.8|33|NPN-ZA|Naspers Ltd|22|-38|-68.4|33|INP-ZA|Investec PLC (SA)|11|64|115.2|100|AGL-ZA|Anglo American PLC (SA)|0|-91|-163.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-39.6|100
1670835902|2022-12-12 09:05:02|1670835905|DE30|DE30|10|4|SHL-DE|Siemens Healthineer SA|100|-14|-56|17|DB1-DE|Deutsche Boerse AG|76|-12|-48|72|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-67|-268|89|HEN3-DE|Henkel AG & Co KGaA - Pfd|29|-27|-108|63|BEI-DE|Beiersdorf AG|19|15|60|50|CON-DE|Continental AG|19|-45|-180|67|DBK-DE|Deutsche Bank AG|5|-7|-28|0|EAD-DE|Airbus Group NV (DE)|5|26|104|67|HFG-DE|HelloFresh SE|5|-98|-392|33|BNR-DE|Brenntag AG|0|-17|-68|50
1670835902|2022-12-12 09:05:02|1670835908|FR40|FR40|10|4.1|SASY-FR|Sanofi|100|17|69.7|36|ACCP-FR|Accor SA|35|-99|-405.9|88|BNPP-FR|BNP Paribas SA|7|-3|-12.3|0|FR-FR|Valeo SA|7|-24|-98.4|25|OR-FR|L'Oreal SA|7|-38|-155.8|100|DG-FR|Vinci SA|2|-23|-94.3|100|GLE-FR|Societe Generale SA|2|-7|-28.7|0|PP-FR|Kering|2|-28|-114.8|50|RENA-FR|Renault SA|2|-14|-57.4|50|EXHO-FR|Sodexo|0|-11|-45.1|100
1670835902|2022-12-12 09:05:02|1670835910|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-75|-300|95|BP-UK|BP PLC|77|-8|-32|91|VOD-UK|Vodafone Group PLC|41|-17|-68|58|PRU-UK|Prudential PLC|36|-62|-248|38|RR-UK|Rolls-Royce Holdings PLC|32|-3|-12|26|BT-UK|BT Group PLC|25|-30|-120|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-11|-44|50|MKS-UK|Marks & Spencer Group PLC|11|-75|-300|56|LSE-UK|London Stock Exchange Group PLC|9|99|396|53|WTB-UK|Whitbread PLC|0|-34|-136|77
1670835902|2022-12-12 09:05:02|1670835912|DETE30|DETE30|1|1.5|EVT-DE|Evotec AG|100|-97|-145.5|100
1670835902|2022-12-12 09:05:02|1670835915|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|12|NESN-CH|Nestle SA|0|-10|-22|100
1670835902|2022-12-12 09:05:02|1670835916|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|98|421.4|100|NAS-NO|Norwegian Air Shuttle AS|100|-47|-202.1|0
1670835902|2022-12-12 09:05:02|1670835918|SE30|SE30|1|0.8|ABB-SE|ABB Ltd (SE)|100|-96|-76.8|100
1670835902|2022-12-12 09:05:02|1670835921|ES35|ES35|10|5.9|SOL-ES|Melia Hotels International SA|100|-99|-584.1|68|CRI-ES|CaixaBank|61|1|5.9|8|BKT-ES|Bankinter SA|50|19|112.1|10|ACX-ES|Acerinox SA|22|-28|-165.2|100|CLNX-ES|Cellnex Telecom SAU|22|-18|-106.2|20|AMS-ES|Amadeus IT Holding SA|11|-21|-123.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-13|-76.7|100|TEF-ES|Telefonica SA|11|-9|-53.1|33|GRF-ES|Grifols SA|0|-24|-141.6|100|IBE-ES|Iberdrola SA|0|-3|-17.7|0
1670835902|2022-12-12 09:05:02|1670835923|WALL|WALL|5|0.9|BA-US|Boeing Co (All Sessions)|100|29|26.1|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-94|-84.6|0|AAPL-US|Apple Inc (All Sessions)|0|-51|-45.9|100|INTC-US|Intel Corp (All Sessions)|0|-78|-70.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-79.2|0
1670835902|2022-12-12 09:05:02|1670835926|US500|US500|5|3|BA-US|Boeing Co (All Sessions)|100|9|27|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-28|-84|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-78|0
1670835902|2022-12-12 09:05:02|1670835929|USTECH|USTECH|5|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|67|NFLX-US|Netflix Inc (All Sessions)|50|98|313.6|50|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-108.8|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670835902|2022-12-12 09:05:02|1670835943|ZA40|ZA40|7|1.3|NPN-ZA|Naspers Ltd|100|-30|-39|40|SLM-ZA|Sanlam Ltd|100|-79|-102.7|100|MPC-ZA|Mr Price Group Ltd|50|-12|-15.6|75|SOL-ZA|Sasol Ltd|50|30|39|75|WHL-ZA|Woolworths Holdings Ltd|50|47|61.1|100|INP-ZA|Investec PLC (SA)|0|96|124.8|67|MTN-ZA|MTN Group Ltd|0|13|16.9|67
1670836202|2022-12-12 09:10:02|1670836205|DE30|DE30|10|2.3|DHER-DE|Delivery Hero SE|100|-38|-87.4|46|BAS-DE|BASF SE|58|-58|-133.4|63|DTE-DE|Deutsche Telekom AG|25|-12|-27.6|75|1COV-DE|Covestro AG|8|-35|-80.5|50|EAD-DE|Airbus Group NV (DE)|8|43|98.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|23|52.9|50|QIA-DE|QIAGEN NV (DE)|8|21|48.3|100|ADS-DE|Adidas AG|0|-100|-230|0|BAY-DE|Bayer AG|0|-10|-23|100|BEI-DE|Beiersdorf AG|0|31|71.3|100
1670836202|2022-12-12 09:10:02|1670836208|FR40|FR40|10|4.2|SASY-FR|Sanofi|100|18|75.6|36|ACCP-FR|Accor SA|19|-98|-411.6|78|BNPP-FR|BNP Paribas SA|7|-4|-16.8|0|FR-FR|Valeo SA|7|-20|-84|25|OR-FR|L'Oreal SA|7|-35|-147|100|DG-FR|Vinci SA|2|-21|-88.2|100|GLE-FR|Societe Generale SA|2|-10|-42|0|PP-FR|Kering|2|-28|-117.6|50|RENA-FR|Renault SA|2|-16|-67.2|50|EXHO-FR|Sodexo|0|-7|-29.4|100
1670836202|2022-12-12 09:10:02|1670836210|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-94|-300.8|95|BP-UK|BP PLC|80|-11|-35.2|93|RR-UK|Rolls-Royce Holdings PLC|34|-3|-9.6|27|VOD-UK|Vodafone Group PLC|32|-18|-57.6|64|BT-UK|BT Group PLC|25|-38|-121.6|45|PRU-UK|Prudential PLC|18|-72|-230.4|16|MKS-UK|Marks & Spencer Group PLC|16|-98|-313.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-14|-44.8|64|WTB-UK|Whitbread PLC|5|-40|-128|77|LLOY-UK|Lloyds Banking Group PLC|0|-21|-67.2|82
1670836202|2022-12-12 09:10:02|1670836212|DETE30|DETE30|2|2.6|EVT-DE|Evotec AG|100|-46|-119.6|100|S92-DE|SMA Solar Technology AG|100|-98|-254.8|100
1670836202|2022-12-12 09:10:02|1670836215|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|14|NESN-CH|Nestle SA|0|-8|-16.8|100
1670836202|2022-12-12 09:10:02|1670836217|NO25|NO25|2|4.4|FRO-NO|Frontline Ltd (No)|100|99|435.6|0|NAS-NO|Norwegian Air Shuttle AS|100|-41|-180.4|0
1670836202|2022-12-12 09:10:02|1670836219|SE30|SE30|2|2.8|AZN-SE|AstraZeneca PLC (SE)|100|-24|-67.2|0|HMB-SE|Hennes & Mauritz AB|100|-97|-271.6|100
1670836202|2022-12-12 09:10:02|1670836221|ES35|ES35|10|5.6|SOL-ES|Melia Hotels International SA|100|-100|-560|64|CRI-ES|CaixaBank|80|0|0|0|BKT-ES|Bankinter SA|70|17|95.2|13|ACX-ES|Acerinox SA|30|-30|-168|100|CLNX-ES|Cellnex Telecom SAU|30|-14|-78.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-12|-67.2|100|TEF-ES|Telefonica SA|20|-11|-61.6|33|GRF-ES|Grifols SA|0|-22|-123.2|100|IBE-ES|Iberdrola SA|0|-2|-11.2|0|SAN-ES|Banco Santander SA (ES)|0|-8|-44.8|100
1670836202|2022-12-12 09:10:02|1670836224|WALL|WALL|6|0.9|BA-US|Boeing Co (All Sessions)|100|29|26.1|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-94|-84.6|0|AAPL-US|Apple Inc (All Sessions)|0|-51|-45.9|100|INTC-US|Intel Corp (All Sessions)|0|-78|-70.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-8.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-79.2|0
1670836202|2022-12-12 09:10:02|1670836226|US500|US500|7|3|BA-US|Boeing Co (All Sessions)|100|9|27|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-28|-84|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|36|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-78|0
1670836202|2022-12-12 09:10:02|1670836229|USTECH|USTECH|6|3.2|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-47|-150.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-34|-108.8|50|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670836202|2022-12-12 09:10:02|1670836235|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670836202|2022-12-12 09:10:02|1670836243|ZA40|ZA40|7|1.2|NPN-ZA|Naspers Ltd|100|-73|-87.6|50|MPC-ZA|Mr Price Group Ltd|33|-9|-10.8|75|SOL-ZA|Sasol Ltd|33|15|18|75|WHL-ZA|Woolworths Holdings Ltd|33|52|62.4|100|INP-ZA|Investec PLC (SA)|0|97|116.4|67|MTN-ZA|MTN Group Ltd|0|7|8.4|67|SLM-ZA|Sanlam Ltd|0|-88|-105.6|100
1670836502|2022-12-12 09:15:02|1670836506|DE30|DE30|10|3.4|SHL-DE|Siemens Healthineer SA|100|-13|-44.2|25|CON-DE|Continental AG|67|-47|-159.8|33|DB1-DE|Deutsche Boerse AG|33|-16|-54.4|0|DBK-DE|Deutsche Bank AG|33|-10|-34|0|HFG-DE|HelloFresh SE|33|-99|-336.6|50|VOW-DE|Volkswagen AG (Ord)|33|-34|-115.6|100|ADS-DE|Adidas AG|0|-74|-251.6|0|ALV-DE|Allianz SE|0|-13|-44.2|0|ANN-DE|Vonovia SE|0|-81|-275.4|100|BNR-DE|Brenntag AG|0|-23|-78.2|0
1670836502|2022-12-12 09:15:02|1670836509|FR40|FR40|9|1.2|GSZ-FR|ENGIE SA|100|9|10.8|100|EAD-FR|Airbus Group NV (FR)|50|93|111.6|75|ACA-FR|Credit Agricole SA|17|3|3.6|100|DG-FR|Vinci SA|17|-77|-92.4|100|SAF-FR|Safran SA|17|2|2.4|50|SASY-FR|Sanofi|17|53|63.6|100|GLE-FR|Societe Generale SA|0|-37|-44.4|0|LR-FR|Legrand SA|0|-24|-28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-63|-75.6|100
1670836502|2022-12-12 09:15:02|1670836512|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-87|-269.7|95|BP-UK|BP PLC|79|-13|-40.3|93|RR-UK|Rolls-Royce Holdings PLC|30|2|6.2|28|VOD-UK|Vodafone Group PLC|28|-12|-37.2|63|BT-UK|BT Group PLC|23|-40|-124|45|PRU-UK|Prudential PLC|16|-73|-226.3|16|MKS-UK|Marks & Spencer Group PLC|9|-98|-303.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-12|-37.2|69|TUI-UK|TUI AG (LSE)|2|-86|-266.6|85|WTB-UK|Whitbread PLC|0|-44|-136.4|75
1670836502|2022-12-12 09:15:02|1670836514|DETE30|DETE30|2|2.6|EVT-DE|Evotec AG|100|-56|-145.6|100|S92-DE|SMA Solar Technology AG|100|-100|-260|100
1670836502|2022-12-12 09:15:02|1670836517|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|13|NESN-CH|Nestle SA|0|-16|-36.8|100
1670836502|2022-12-12 09:15:02|1670836519|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|98|421.4|0|NAS-NO|Norwegian Air Shuttle AS|100|-44|-189.2|0
1670836502|2022-12-12 09:15:02|1670836524|ES35|ES35|10|5.7|SOL-ES|Melia Hotels International SA|100|-99|-564.3|60|CRI-ES|CaixaBank|67|-2|-11.4|0|BKT-ES|Bankinter SA|44|15|85.5|20|CLNX-ES|Cellnex Telecom SAU|33|-14|-79.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-10|-57|75|ACX-ES|Acerinox SA|22|-29|-165.3|100|TEF-ES|Telefonica SA|22|-10|-57|33|GRF-ES|Grifols SA|0|-21|-119.7|100|IBE-ES|Iberdrola SA|0|-2|-11.4|0|SAN-ES|Banco Santander SA (ES)|0|-8|-45.6|100
1670836502|2022-12-12 09:15:02|1670836526|WALL|WALL|8|2.1|BA-US|Boeing Co (All Sessions)|100|12|25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-40|-84|0|AAPL-US|Apple Inc (All Sessions)|0|-22|-46.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-69.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-96|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-174.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-79.8|0
1670836502|2022-12-12 09:15:02|1670836528|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|67|BA-US|Boeing Co (All Sessions)|50|9|27|100|JNJ-US|Johnson & Johnson (All Sessions)|50|-28|-84|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|100|C-US|Citigroup Inc (All Sessions)|0|13|39|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|36|0|MRK-US|Merck & Co Inc (All Sessions)|0|-67|-201|100|NKE-US|NIKE Inc (All Sessions)|0|-58|-174|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-78|0
1670836502|2022-12-12 09:15:02|1670836531|USTECH|USTECH|6|3.2|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-47|-150.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-34|-108.8|33|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670836502|2022-12-12 09:15:02|1670836538|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670836502|2022-12-12 09:15:02|1670836546|ZA40|ZA40|9|1.3|NPN-ZA|Naspers Ltd|100|-40|-52|60|MPC-ZA|Mr Price Group Ltd|75|-2|-2.6|75|SOL-ZA|Sasol Ltd|75|15|19.5|75|WHL-ZA|Woolworths Holdings Ltd|75|47|61.1|100|INP-ZA|Investec PLC (SA)|50|95|123.5|67|SLM-ZA|Sanlam Ltd|50|-90|-117|100|MTN-ZA|MTN Group Ltd|25|28|36.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|75|97.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-61.1|100
1670836801|2022-12-12 09:20:01|1670836805|DE30|DE30|10|3.1|CON-DE|Continental AG|100|-54|-167.4|0|DB1-DE|Deutsche Boerse AG|100|-15|-46.5|0|HFG-DE|HelloFresh SE|100|-98|-303.8|50|VOW-DE|Volkswagen AG (Ord)|100|-38|-117.8|100|ADS-DE|Adidas AG|0|-75|-232.5|0|ALV-DE|Allianz SE|0|-16|-49.6|0|ANN-DE|Vonovia SE|0|-89|-275.9|100|BNR-DE|Brenntag AG|0|-21|-65.1|0|DHER-DE|Delivery Hero SE|0|-21|-65.1|0|DPW-DE|Deutsche Post AG|0|-57|-176.7|100
1670836801|2022-12-12 09:20:01|1670836807|FR40|FR40|9|1.3|GSZ-FR|ENGIE SA|100|11|14.3|100|EAD-FR|Airbus Group NV (FR)|50|98|127.4|75|ACA-FR|Credit Agricole SA|17|0|0|100|DG-FR|Vinci SA|17|-67|-87.1|100|SAF-FR|Safran SA|17|3|3.9|50|SASY-FR|Sanofi|17|42|54.6|100|GLE-FR|Societe Generale SA|0|-31|-40.3|0|LR-FR|Legrand SA|0|-21|-27.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-58.5|100
1670836801|2022-12-12 09:20:01|1670836810|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-96|-297.6|95|BP-UK|BP PLC|80|-13|-40.3|93|BT-UK|BT Group PLC|35|-39|-120.9|52|VOD-UK|Vodafone Group PLC|30|-5|-15.5|52|RR-UK|Rolls-Royce Holdings PLC|26|4|12.4|29|MKS-UK|Marks & Spencer Group PLC|17|-98|-303.8|53|WTB-UK|Whitbread PLC|7|-42|-130.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-4|-12.4|73|PRU-UK|Prudential PLC|2|-74|-229.4|30|LLOY-UK|Lloyds Banking Group PLC|0|-22|-68.2|78
1670836801|2022-12-12 09:20:01|1670836812|DETE30|DETE30|2|2.6|EVT-DE|Evotec AG|100|-46|-119.6|100|S92-DE|SMA Solar Technology AG|100|-100|-260|100
1670836801|2022-12-12 09:20:01|1670836814|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|15|NESN-CH|Nestle SA|0|-13|-27.3|100
1670836801|2022-12-12 09:20:01|1670836817|NO25|NO25|2|3.9|FRO-NO|Frontline Ltd (No)|100|99|386.1|0|NAS-NO|Norwegian Air Shuttle AS|100|-46|-179.4|0
1670836801|2022-12-12 09:20:01|1670836821|ES35|ES35|8|4.9|SOL-ES|Melia Hotels International SA|100|-99|-485.1|60|CRI-ES|CaixaBank|67|-4|-19.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-6|-29.4|67|TEF-ES|Telefonica SA|22|-7|-34.3|33|BKT-ES|Bankinter SA|11|14|68.6|0|ACX-ES|Acerinox SA|0|-33|-161.7|100|GRF-ES|Grifols SA|0|-21|-102.9|100|IBE-ES|Iberdrola SA|0|-2|-9.8|0
1670836801|2022-12-12 09:20:01|1670836824|WALL|WALL|8|2.1|BA-US|Boeing Co (All Sessions)|100|12|25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-40|-84|0|AAPL-US|Apple Inc (All Sessions)|0|-22|-46.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-69.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-96|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-174.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-79.8|0
1670836801|2022-12-12 09:20:01|1670836826|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|67|BA-US|Boeing Co (All Sessions)|50|9|27|100|FB-US|Meta Platforms Inc (All Sessions)|50|12|36|0|JNJ-US|Johnson & Johnson (All Sessions)|50|-28|-84|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|100|C-US|Citigroup Inc (All Sessions)|0|13|39|100|MRK-US|Merck & Co Inc (All Sessions)|0|-67|-201|100|NKE-US|NIKE Inc (All Sessions)|0|-58|-174|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-9|100|T-US|AT&T Inc (All Sessions)|0|-5|-15|100
1670836801|2022-12-12 09:20:01|1670836829|USTECH|USTECH|6|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|75|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-34|-108.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|12|38.4|0|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670836801|2022-12-12 09:20:01|1670836835|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670836801|2022-12-12 09:20:01|1670836843|ZA40|ZA40|9|1.4|NPN-ZA|Naspers Ltd|100|-29|-40.6|60|WHL-ZA|Woolworths Holdings Ltd|75|44|61.6|100|INP-ZA|Investec PLC (SA)|50|100|140|67|MPC-ZA|Mr Price Group Ltd|50|0|0|67|MTN-ZA|MTN Group Ltd|50|44|61.6|67|SLM-ZA|Sanlam Ltd|50|-96|-134.4|100|SOL-ZA|Sasol Ltd|50|32|44.8|67|BTI-ZA|British American Tobacco PLC (SA)|0|82|114.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-47.6|100
1670837102|2022-12-12 09:25:02|1670837106|DE30|DE30|10|2.7|CON-DE|Continental AG|100|-56|-151.2|0|DB1-DE|Deutsche Boerse AG|100|-18|-48.6|0|VOW-DE|Volkswagen AG (Ord)|100|-32|-86.4|100|ADS-DE|Adidas AG|0|-87|-234.9|0|ALV-DE|Allianz SE|0|-17|-45.9|0|ANN-DE|Vonovia SE|0|-98|-264.6|100|BNR-DE|Brenntag AG|0|-25|-67.5|0|DHER-DE|Delivery Hero SE|0|-24|-64.8|0|DPW-DE|Deutsche Post AG|0|-67|-180.9|100|ENR-DE|Siemens Energy|0|-36|-97.2|0
1670837102|2022-12-12 09:25:02|1670837109|FR40|FR40|10|3.9|SASY-FR|Sanofi|100|13|50.7|73|OR-FR|L'Oreal SA|21|-34|-132.6|100|DG-FR|Vinci SA|14|-22|-85.8|67|ACCP-FR|Accor SA|7|-98|-382.2|100|GLE-FR|Societe Generale SA|7|-12|-46.8|0|RENA-FR|Renault SA|7|-8|-31.2|50|CA-FR|Carrefour SA|0|-33|-128.7|0|EXHO-FR|Sodexo|0|-8|-31.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-10|-39|100|PP-FR|Kering|0|-29|-113.1|100
1670837102|2022-12-12 09:25:02|1670837111|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-64|-204.8|95|BP-UK|BP PLC|80|-8|-25.6|93|RR-UK|Rolls-Royce Holdings PLC|33|9|28.8|29|VOD-UK|Vodafone Group PLC|22|-1|-3.2|63|BT-UK|BT Group PLC|20|-37|-118.4|61|MKS-UK|Marks & Spencer Group PLC|17|-98|-313.6|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-4|-12.8|62|PRU-UK|Prudential PLC|2|-74|-236.8|30|SBRY-UK|Sainsbury (J) PLC|2|-77|-246.4|100|LLOY-UK|Lloyds Banking Group PLC|0|-21|-67.2|78
1670837102|2022-12-12 09:25:02|1670837113|DETE30|DETE30|2|2.7|EVT-DE|Evotec AG|100|-44|-118.8|100|S92-DE|SMA Solar Technology AG|100|-97|-261.9|100
1670837102|2022-12-12 09:25:02|1670837116|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|15
1670837102|2022-12-12 09:25:02|1670837121|SE30|SE30|1|1.9|BOL-SE|Boliden AB|100|-99|-188.1|100
1670837102|2022-12-12 09:25:02|1670837123|ES35|ES35|9|5.3|CRI-ES|CaixaBank|100|-1|-5.3|0|SOL-ES|Melia Hotels International SA|83|-99|-524.7|83|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-7|-37.1|33|TEF-ES|Telefonica SA|33|-8|-42.4|33|BKT-ES|Bankinter SA|17|12|63.6|0|ACX-ES|Acerinox SA|0|-30|-159|100|GRF-ES|Grifols SA|0|-20|-106|100|IBE-ES|Iberdrola SA|0|0|0|0|SAB-ES|Banco de Sabadell SA|0|-7|-37.1|100
1670837102|2022-12-12 09:25:02|1670837126|WALL|WALL|8|2.1|BA-US|Boeing Co (All Sessions)|100|12|25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-40|-84|0|AAPL-US|Apple Inc (All Sessions)|0|-22|-46.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-69.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-96|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-174.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-79.8|0
1670837102|2022-12-12 09:25:02|1670837129|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|67|BA-US|Boeing Co (All Sessions)|50|9|27|100|FB-US|Meta Platforms Inc (All Sessions)|50|12|36|0|JNJ-US|Johnson & Johnson (All Sessions)|50|-28|-84|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|100|C-US|Citigroup Inc (All Sessions)|0|13|39|100|MRK-US|Merck & Co Inc (All Sessions)|0|-67|-201|100|NKE-US|NIKE Inc (All Sessions)|0|-58|-174|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-9|100|T-US|AT&T Inc (All Sessions)|0|-5|-15|100
1670837102|2022-12-12 09:25:02|1670837132|USTECH|USTECH|6|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|60|NFLX-US|Netflix Inc (All Sessions)|100|98|313.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-34|-108.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|12|38.4|0|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670837102|2022-12-12 09:25:02|1670837138|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670837102|2022-12-12 09:25:02|1670837146|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|0|0|67|INP-ZA|Investec PLC (SA)|40|81|129.6|67|MTN-ZA|MTN Group Ltd|40|38|60.8|67|SLM-ZA|Sanlam Ltd|40|-95|-152|100|SOL-ZA|Sasol Ltd|40|21|33.6|67|MPC-ZA|Mr Price Group Ltd|20|-1|-1.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|78|124.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-41.6|100|SBK-ZA|Standard Bank Group Ltd|0|64|102.4|0|TBS-ZA|Tiger Brands Ltd|0|-48|-76.8|0
1670837401|2022-12-12 09:30:01|1670837405|DE30|DE30|10|3.1|DHER-DE|Delivery Hero SE|100|-28|-86.8|50|BAS-DE|BASF SE|31|-42|-130.2|80|BMW-DE|Bayerische Motoren Werke AG|15|-10|-31|33|DTE-DE|Deutsche Telekom AG|15|-8|-24.8|100|EAD-DE|Airbus Group NV (DE)|15|43|133.3|67|HFG-DE|HelloFresh SE|15|-99|-306.9|100|DPW-DE|Deutsche Post AG|8|-52|-161.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|20|62|50|BEI-DE|Beiersdorf AG|0|18|55.8|100|QIA-DE|QIAGEN NV (DE)|0|11|34.1|100
1670837401|2022-12-12 09:30:01|1670837407|FR40|FR40|9|3.7|SASY-FR|Sanofi|100|19|70.3|82|DG-FR|Vinci SA|20|-20|-74|67|OR-FR|L'Oreal SA|20|-34|-125.8|100|GLE-FR|Societe Generale SA|10|-11|-40.7|0|RENA-FR|Renault SA|10|-10|-37|50|ACCP-FR|Accor SA|0|-98|-362.6|100|CA-FR|Carrefour SA|0|-37|-136.9|0|EXHO-FR|Sodexo|0|-7|-25.9|100|PP-FR|Kering|0|-25|-92.5|100
1670837401|2022-12-12 09:30:01|1670837409|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|-25|-117.5|50|LAND-UK|Land Securities Group PLC|100|-60|-282|0|RMG-UK|Royal Mail PLC|100|-98|-460.6|50|SBRY-UK|Sainsbury (J) PLC|100|-56|-263.2|50|TSCO-UK|Tesco PLC|100|-32|-150.4|0|AZN-UK|AstraZeneca PLC|0|-6|-28.2|0|BATS-UK|British American Tobacco PLC (LSE)|0|7|32.9|0|GSK-UK|GlaxoSmithKline PLC|0|-13|-61.1|100|MKS-UK|Marks & Spencer Group PLC|0|-72|-338.4|100|RBS-UK|NatWest Group PLC|0|-17|-79.9|100
1670837401|2022-12-12 09:30:01|1670837411|DETE30|DETE30|2|2.5|EVT-DE|Evotec AG|100|-53|-132.5|100|S92-DE|SMA Solar Technology AG|100|-99|-247.5|100
1670837401|2022-12-12 09:30:01|1670837415|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|15
1670837401|2022-12-12 09:30:01|1670837417|NO25|NO25|2|3.9|FRO-NO|Frontline Ltd (No)|100|98|382.2|0|REC-NO|REC Silicon ASA|100|5|19.5|0
1670837401|2022-12-12 09:30:01|1670837418|SE30|SE30|1|2.1|BOL-SE|Boliden AB|100|-100|-210|100
1670837401|2022-12-12 09:30:01|1670837421|ES35|ES35|10|5.3|CRI-ES|CaixaBank|100|-1|-5.3|0|SOL-ES|Melia Hotels International SA|83|-100|-530|83|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-8|-42.4|33|TEF-ES|Telefonica SA|33|-8|-42.4|33|BKT-ES|Bankinter SA|17|13|68.9|0|ACX-ES|Acerinox SA|0|-30|-159|100|GRF-ES|Grifols SA|0|-19|-100.7|100|IBE-ES|Iberdrola SA|0|1|5.3|0|SAB-ES|Banco de Sabadell SA|0|-8|-42.4|100|SAN-ES|Banco Santander SA (ES)|0|-3|-15.9|0
1670837401|2022-12-12 09:30:01|1670837424|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|100|BA-US|Boeing Co (All Sessions)|100|12|25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-40|-84|0|INTC-US|Intel Corp (All Sessions)|0|-33|-69.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-96|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-174.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-79.8|0
1670837401|2022-12-12 09:30:01|1670837425|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-297|33|FB-US|Meta Platforms Inc (All Sessions)|0|12|36|100|T-US|AT&T Inc (All Sessions)|0|-5|-15|0
1670837401|2022-12-12 09:30:01|1670837428|USTECH|USTECH|7|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|67|NFLX-US|Netflix Inc (All Sessions)|80|98|313.6|40|FB-US|Meta Platforms Inc (All Sessions)|40|12|38.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-34|-108.8|33|AAPL-US|Apple Inc (All Sessions)|20|-14|-44.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-35|-112|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670837401|2022-12-12 09:30:01|1670837435|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670837401|2022-12-12 09:30:01|1670837443|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|-4|-6.4|71|INP-ZA|Investec PLC (SA)|33|89|142.4|67|MTN-ZA|MTN Group Ltd|33|36|57.6|33|SOL-ZA|Sasol Ltd|33|13|20.8|67|MPC-ZA|Mr Price Group Ltd|17|-9|-14.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|74|118.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-36.8|100|SBK-ZA|Standard Bank Group Ltd|0|74|118.4|0|SLM-ZA|Sanlam Ltd|0|-97|-155.2|100|TBS-ZA|Tiger Brands Ltd|0|-49|-78.4|0
1670837702|2022-12-12 09:35:02|1670837705|DE30|DE30|10|2.5|DPW-DE|Deutsche Post AG|100|-61|-152.5|33|CON-DE|Continental AG|50|-58|-145|0|DB1-DE|Deutsche Boerse AG|50|-26|-65|0|ADS-DE|Adidas AG|0|-94|-235|0|ALV-DE|Allianz SE|0|-12|-30|0|BNR-DE|Brenntag AG|0|-24|-60|0|DHER-DE|Delivery Hero SE|0|-44|-110|0|ENR-DE|Siemens Energy|0|-30|-75|0|PUM-DE|Puma SE|0|-73|-182.5|0|SY1-DE|Symrise AG|0|97|242.5|0
1670837702|2022-12-12 09:35:02|1670837707|FR40|FR40|9|3.9|SASY-FR|Sanofi|100|23|89.7|82|ACCP-FR|Accor SA|10|-98|-382.2|100|DG-FR|Vinci SA|10|-18|-70.2|50|OR-FR|L'Oreal SA|10|-27|-105.3|100|RENA-FR|Renault SA|10|-5|-19.5|50|CA-FR|Carrefour SA|0|-35|-136.5|0|EXHO-FR|Sodexo|0|-5|-19.5|100|GLE-FR|Societe Generale SA|0|-7|-27.3|0|PP-FR|Kering|0|-22|-85.8|100
1670837702|2022-12-12 09:35:02|1670837710|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-75|-300|94|BP-UK|BP PLC|83|-10|-40|93|RR-UK|Rolls-Royce Holdings PLC|33|4|16|35|VOD-UK|Vodafone Group PLC|30|1|4|55|BT-UK|BT Group PLC|15|-31|-124|53|PRU-UK|Prudential PLC|7|-57|-228|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-3|-12|60|MKS-UK|Marks & Spencer Group PLC|2|-98|-392|67|SBRY-UK|Sainsbury (J) PLC|2|-64|-256|89|PSN-UK|Persimmon PLC|0|-54|-216|75
1670837702|2022-12-12 09:35:02|1670837712|DETE30|DETE30|3|2.5|NDX1-DE|Nordex SE|100|-90|-225|0|EVT-DE|Evotec AG|0|-41|-102.5|100|S92-DE|SMA Solar Technology AG|0|-98|-245|100
1670837702|2022-12-12 09:35:02|1670837714|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|42
1670837702|2022-12-12 09:35:02|1670837716|NO25|NO25|2|3.9|FRO-NO|Frontline Ltd (No)|100|100|390|0|REC-NO|REC Silicon ASA|100|-10|-39|0
1670837702|2022-12-12 09:35:02|1670837718|SE30|SE30|1|1.9|BOL-SE|Boliden AB|100|-97|-184.3|100
1670837702|2022-12-12 09:35:02|1670837720|ES35|ES35|9|5.3|CRI-ES|CaixaBank|100|-3|-15.9|0|SOL-ES|Melia Hotels International SA|67|-100|-530|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-6|-31.8|33|TEF-ES|Telefonica SA|33|-8|-42.4|33|ACX-ES|Acerinox SA|17|-28|-148.4|100|GRF-ES|Grifols SA|0|-20|-106|100|IBE-ES|Iberdrola SA|0|2|10.6|0|SAB-ES|Banco de Sabadell SA|0|-8|-42.4|100|SAN-ES|Banco Santander SA (ES)|0|-3|-15.9|0
1670837702|2022-12-12 09:35:02|1670837723|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|75|BA-US|Boeing Co (All Sessions)|33|12|25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|33|-40|-84|0|CAT-US|Caterpillar Inc (All Sessions)|0|-76|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-69.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-65.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-96|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-174.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-79.8|0
1670837702|2022-12-12 09:35:02|1670837725|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-297|33|FB-US|Meta Platforms Inc (All Sessions)|0|12|36|100|T-US|AT&T Inc (All Sessions)|0|-5|-15|0
1670837702|2022-12-12 09:35:02|1670837728|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|67|NFLX-US|Netflix Inc (All Sessions)|80|98|313.6|40|AAPL-US|Apple Inc (All Sessions)|60|-14|-44.8|75|FB-US|Meta Platforms Inc (All Sessions)|40|12|38.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-34|-108.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670837702|2022-12-12 09:35:02|1670837734|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670837702|2022-12-12 09:35:02|1670837743|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|9|14.4|71|INP-ZA|Investec PLC (SA)|33|100|160|67|MTN-ZA|MTN Group Ltd|33|41|65.6|33|SOL-ZA|Sasol Ltd|33|31|49.6|67|MPC-ZA|Mr Price Group Ltd|17|-8|-12.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|83|132.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-19.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|53|84.8|0|SBK-ZA|Standard Bank Group Ltd|0|84|134.4|0|SLM-ZA|Sanlam Ltd|0|-92|-147.2|100
1670838001|2022-12-12 09:40:01|1670838005|DE30|DE30|10|2.4|DPW-DE|Deutsche Post AG|100|-65|-156|33|CON-DE|Continental AG|50|-59|-141.6|0|DB1-DE|Deutsche Boerse AG|50|-27|-64.8|0|ADS-DE|Adidas AG|0|-97|-232.8|0|ALV-DE|Allianz SE|0|-14|-33.6|0|BNR-DE|Brenntag AG|0|-26|-62.4|0|DHER-DE|Delivery Hero SE|0|-56|-134.4|0|ENR-DE|Siemens Energy|0|-31|-74.4|0|PUM-DE|Puma SE|0|-72|-172.8|0|SY1-DE|Symrise AG|0|87|208.8|0
1670838001|2022-12-12 09:40:01|1670838008|FR40|FR40|7|3.9|DG-FR|Vinci SA|100|-17|-66.3|33|OR-FR|L'Oreal SA|100|-26|-101.4|67|ACCP-FR|Accor SA|50|-100|-390|100|CA-FR|Carrefour SA|50|-35|-136.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-54.6|100|PP-FR|Kering|0|-22|-85.8|100|RENA-FR|Renault SA|0|-8|-31.2|0
1670838001|2022-12-12 09:40:01|1670838010|FT100|FT100|10|4.7|BP-UK|BP PLC|100|-4|-18.8|96|THGLN-GB|THG Holdings|81|-59|-277.3|92|VOD-UK|Vodafone Group PLC|59|4|18.8|43|RR-UK|Rolls-Royce Holdings PLC|32|4|18.8|45|RMG-UK|Royal Mail PLC|11|-99|-465.3|67|BT-UK|BT Group PLC|8|-23|-108.1|73|PRU-UK|Prudential PLC|8|-50|-235|36|SBRY-UK|Sainsbury (J) PLC|5|-52|-244.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-4|-18.8|56|MKS-UK|Marks & Spencer Group PLC|0|-80|-376|75
1670838001|2022-12-12 09:40:01|1670838012|DETE30|DETE30|3|2.6|NDX1-DE|Nordex SE|100|-82|-213.2|0|EVT-DE|Evotec AG|0|-47|-122.2|100|S92-DE|SMA Solar Technology AG|0|-100|-260|100
1670838001|2022-12-12 09:40:01|1670838014|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|46
1670838001|2022-12-12 09:40:01|1670838016|NO25|NO25|2|4.2|FRO-NO|Frontline Ltd (No)|100|98|411.6|0|REC-NO|REC Silicon ASA|100|-9|-37.8|0
1670838001|2022-12-12 09:40:01|1670838018|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-98|-166.6|100
1670838001|2022-12-12 09:40:01|1670838020|ES35|ES35|9|5.4|CRI-ES|CaixaBank|100|1|5.4|0|SOL-ES|Melia Hotels International SA|67|-100|-540|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-8|-43.2|33|TEF-ES|Telefonica SA|33|-10|-54|33|ACX-ES|Acerinox SA|17|-27|-145.8|100|GRF-ES|Grifols SA|0|-21|-113.4|100|IBE-ES|Iberdrola SA|0|3|16.2|0|SAB-ES|Banco de Sabadell SA|0|-4|-21.6|100|SAN-ES|Banco Santander SA (ES)|0|0|0|0
1670838001|2022-12-12 09:40:01|1670838023|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|60|BA-US|Boeing Co (All Sessions)|25|8|25.6|100|JNJ-US|Johnson & Johnson (All Sessions)|25|-27|-86.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1670838001|2022-12-12 09:40:01|1670838026|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|75|12|38.4|25|BA-US|Boeing Co (All Sessions)|25|8|25.6|100|JNJ-US|Johnson & Johnson (All Sessions)|25|-27|-86.4|0|C-US|Citigroup Inc (All Sessions)|0|12|38.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100
1670838001|2022-12-12 09:40:01|1670838028|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|50|NFLX-US|Netflix Inc (All Sessions)|71|98|313.6|50|AAPL-US|Apple Inc (All Sessions)|57|-14|-44.8|60|FB-US|Meta Platforms Inc (All Sessions)|43|12|38.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-34|-108.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670838001|2022-12-12 09:40:01|1670838035|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670838001|2022-12-12 09:40:01|1670838043|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|-2|-3.8|71|MTN-ZA|MTN Group Ltd|33|35|66.5|33|SOL-ZA|Sasol Ltd|33|28|53.2|67|INP-ZA|Investec PLC (SA)|17|97|184.3|50|MPC-ZA|Mr Price Group Ltd|17|-11|-20.9|50|AGL-ZA|Anglo American PLC (SA)|0|-42|-79.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|69|131.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-11.4|100|INL-ZA|Investec Ltd|0|85|161.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|38|72.2|0
1670838301|2022-12-12 09:45:01|1670838304|DE30|DE30|7|2|DPW-DE|Deutsche Post AG|100|-74|-148|33|CON-DE|Continental AG|50|-65|-130|0|BNR-DE|Brenntag AG|0|-25|-50|0|DHER-DE|Delivery Hero SE|0|-60|-120|0|ENR-DE|Siemens Energy|0|-31|-62|0|PUM-DE|Puma SE|0|-69|-138|0|SY1-DE|Symrise AG|0|98|196|0
1670838301|2022-12-12 09:45:01|1670838306|FR40|FR40|7|4.1|DG-FR|Vinci SA|100|-16|-65.6|33|OR-FR|L'Oreal SA|100|-25|-102.5|67|CA-FR|Carrefour SA|50|-35|-143.5|0|ACCP-FR|Accor SA|0|-99|-405.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-53.3|100|PP-FR|Kering|0|-18|-73.8|100|RENA-FR|Renault SA|0|-10|-41|0
1670838301|2022-12-12 09:45:01|1670838309|FT100|FT100|10|4.8|BP-UK|BP PLC|100|-8|-38.4|96|VOD-UK|Vodafone Group PLC|65|5|24|41|THGLN-GB|THG Holdings|38|-58|-278.4|86|RR-UK|Rolls-Royce Holdings PLC|30|8|38.4|37|MKS-UK|Marks & Spencer Group PLC|11|-71|-340.8|83|RMG-UK|Royal Mail PLC|11|-99|-475.2|67|BT-UK|BT Group PLC|8|-25|-120|73|PRU-UK|Prudential PLC|8|-47|-225.6|36|SBRY-UK|Sainsbury (J) PLC|5|-49|-235.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-4.8|63
1670838301|2022-12-12 09:45:01|1670838311|DETE30|DETE30|3|3.4|NDX1-DE|Nordex SE|100|-63|-214.2|0|EVT-DE|Evotec AG|0|-29|-98.6|100|S92-DE|SMA Solar Technology AG|0|-100|-340|100
1670838301|2022-12-12 09:45:01|1670838314|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|50
1670838301|2022-12-12 09:45:01|1670838316|NO25|NO25|3|4.4|FRO-NO|Frontline Ltd (No)|100|99|435.6|0|REC-NO|REC Silicon ASA|100|-8|-35.2|0|TEL-NO|Telenor ASA|100|-34|-149.6|100
1670838301|2022-12-12 09:45:01|1670838318|SE30|SE30|1|1.8|BOL-SE|Boliden AB|100|-97|-174.6|100
1670838301|2022-12-12 09:45:01|1670838320|ES35|ES35|7|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-7|-34.3|0|SOL-ES|Melia Hotels International SA|100|-98|-480.2|100|ACX-ES|Acerinox SA|0|-26|-127.4|100|IBE-ES|Iberdrola SA|0|3|14.7|0|SAB-ES|Banco de Sabadell SA|0|-2|-9.8|100|SAN-ES|Banco Santander SA (ES)|0|2|9.8|0|TEF-ES|Telefonica SA|0|-11|-53.9|100
1670838301|2022-12-12 09:45:01|1670838322|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|BA-US|Boeing Co (All Sessions)|20|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|JNJ-US|Johnson & Johnson (All Sessions)|20|-27|-86.4|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1670838301|2022-12-12 09:45:01|1670838325|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|60|12|38.4|25|BA-US|Boeing Co (All Sessions)|20|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|JNJ-US|Johnson & Johnson (All Sessions)|20|-27|-86.4|0|C-US|Citigroup Inc (All Sessions)|0|12|38.4|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100
1670838301|2022-12-12 09:45:01|1670838327|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|50|NFLX-US|Netflix Inc (All Sessions)|86|98|313.6|43|AAPL-US|Apple Inc (All Sessions)|71|-14|-44.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|12|38.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-34|-108.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670838301|2022-12-12 09:45:01|1670838334|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670838301|2022-12-12 09:45:01|1670838343|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|2|3.8|71|MTN-ZA|MTN Group Ltd|33|34|64.6|33|SOL-ZA|Sasol Ltd|33|23|43.7|67|AGL-ZA|Anglo American PLC (SA)|17|-28|-53.2|0|MPC-ZA|Mr Price Group Ltd|17|-22|-41.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|68|129.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|8|15.2|100|INL-ZA|Investec Ltd|0|89|169.1|0|INP-ZA|Investec PLC (SA)|0|98|186.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|56|106.4|0
1670838601|2022-12-12 09:50:01|1670838604|DE30|DE30|6|2.1|DPW-DE|Deutsche Post AG|100|-67|-140.7|33|CON-DE|Continental AG|50|-61|-128.1|0|DHER-DE|Delivery Hero SE|0|-64|-134.4|0|ENR-DE|Siemens Energy|0|-24|-50.4|0|PUM-DE|Puma SE|0|-61|-128.1|0|SY1-DE|Symrise AG|0|100|210|0
1670838601|2022-12-12 09:50:01|1670838607|FR40|FR40|9|4.4|DG-FR|Vinci SA|100|-14|-61.6|33|OR-FR|L'Oreal SA|100|-20|-88|67|ACCP-FR|Accor SA|50|-98|-431.2|50|CA-FR|Carrefour SA|50|-33|-145.2|0|BNPP-FR|BNP Paribas SA|0|6|26.4|0|EAD-FR|Airbus Group NV (FR)|0|44|193.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-44|100|PP-FR|Kering|0|-16|-70.4|100|RENA-FR|Renault SA|0|-5|-22|0
1670838601|2022-12-12 09:50:01|1670838609|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|6|33|42|RR-UK|Rolls-Royce Holdings PLC|52|6|33|32|MKS-UK|Marks & Spencer Group PLC|24|-61|-335.5|83|RMG-UK|Royal Mail PLC|24|-83|-456.5|67|PRU-UK|Prudential PLC|20|-43|-236.5|36|BT-UK|BT Group PLC|16|-20|-110|80|SBRY-UK|Sainsbury (J) PLC|16|-44|-242|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|0|0|56|PSN-UK|Persimmon PLC|8|-35|-192.5|75|FRES-UK|Fresnillo PLC|0|-100|-550|100
1670838601|2022-12-12 09:50:01|1670838611|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-54|-189|0|S92-DE|SMA Solar Technology AG|0|-99|-346.5|100
1670838601|2022-12-12 09:50:01|1670838614|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|40
1670838601|2022-12-12 09:50:01|1670838616|NO25|NO25|3|4.3|FRO-NO|Frontline Ltd (No)|100|99|425.7|0|REC-NO|REC Silicon ASA|100|-2|-8.6|0|TEL-NO|Telenor ASA|100|-36|-154.8|100
1670838601|2022-12-12 09:50:01|1670838618|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-97|-164.9|100
1670838601|2022-12-12 09:50:01|1670838621|ES35|ES35|6|5|SOL-ES|Melia Hotels International SA|100|-98|-490|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-5|-25|0|SAN-ES|Banco Santander SA (ES)|33|4|20|0|ACX-ES|Acerinox SA|0|-25|-125|100|SAB-ES|Banco de Sabadell SA|0|1|5|100|TEF-ES|Telefonica SA|0|-12|-60|100
1670838601|2022-12-12 09:50:01|1670838623|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|BA-US|Boeing Co (All Sessions)|20|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|JNJ-US|Johnson & Johnson (All Sessions)|20|-27|-86.4|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|100
1670838601|2022-12-12 09:50:01|1670838626|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|60|12|38.4|25|BA-US|Boeing Co (All Sessions)|20|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|JNJ-US|Johnson & Johnson (All Sessions)|20|-27|-86.4|0|C-US|Citigroup Inc (All Sessions)|0|12|38.4|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670838601|2022-12-12 09:50:01|1670838628|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|50|NFLX-US|Netflix Inc (All Sessions)|86|98|313.6|43|AAPL-US|Apple Inc (All Sessions)|71|-14|-44.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|12|38.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-34|-108.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670838601|2022-12-12 09:50:01|1670838635|SGBC|SGBC|3|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670838601|2022-12-12 09:50:01|1670838644|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|1|2|71|MPC-ZA|Mr Price Group Ltd|33|-23|-46|67|SOL-ZA|Sasol Ltd|33|13|26|67|AGL-ZA|Anglo American PLC (SA)|17|-32|-64|0|MTN-ZA|MTN Group Ltd|17|16|32|0|SLM-ZA|Sanlam Ltd|17|-97|-194|100|BTI-ZA|British American Tobacco PLC (SA)|0|66|132|0|IMP-ZA|Impala Platinum Holdings Ltd|0|1|2|100|INL-ZA|Investec Ltd|0|73|146|0|INP-ZA|Investec PLC (SA)|0|83|166|0
1670838902|2022-12-12 09:55:02|1670838905|DE30|DE30|3|1.6|DPW-DE|Deutsche Post AG|100|-96|-153.6|33|DHER-DE|Delivery Hero SE|0|-97|-155.2|0|ENR-DE|Siemens Energy|0|-42|-67.2|0
1670838902|2022-12-12 09:55:02|1670838908|FR40|FR40|9|1.9|GSZ-FR|ENGIE SA|100|22|41.8|52|EAD-FR|Airbus Group NV (FR)|11|96|182.4|50|ACA-FR|Credit Agricole SA|7|9|17.1|67|OR-FR|L'Oreal SA|4|-47|-89.3|50|RENA-FR|Renault SA|4|-26|-49.4|50|SAF-FR|Safran SA|4|24|45.6|50|SASY-FR|Sanofi|4|23|43.7|100|FTE-FR|Orange SA|0|-22|-41.8|100|NOKIA-FR|Nokia Corporation|0|-46|-87.4|0
1670838902|2022-12-12 09:55:02|1670838911|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|2|10.6|38|RR-UK|Rolls-Royce Holdings PLC|41|4|21.2|38|PRU-UK|Prudential PLC|23|-42|-222.6|42|BT-UK|BT Group PLC|18|-24|-127.2|82|MKS-UK|Marks & Spencer Group PLC|18|-65|-344.5|82|SBRY-UK|Sainsbury (J) PLC|18|-45|-238.5|82|FRES-UK|Fresnillo PLC|9|-100|-530|78|RMG-UK|Royal Mail PLC|9|-88|-466.4|67|PSN-UK|Persimmon PLC|5|-39|-206.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-21.2|43
1670838902|2022-12-12 09:55:02|1670838913|DETE30|DETE30|2|3.3|NDX1-DE|Nordex SE|100|-61|-201.3|0|S92-DE|SMA Solar Technology AG|0|-97|-320.1|100
1670838902|2022-12-12 09:55:02|1670838915|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|44
1670838902|2022-12-12 09:55:02|1670838917|NO25|NO25|3|4.5|TEL-NO|Telenor ASA|100|-33|-148.5|100|FRO-NO|Frontline Ltd (No)|0|99|445.5|0|REC-NO|REC Silicon ASA|0|5|22.5|0
1670838902|2022-12-12 09:55:02|1670838919|SE30|SE30|1|1.6|BOL-SE|Boliden AB|100|-99|-158.4|100
1670838902|2022-12-12 09:55:02|1670838922|ES35|ES35|6|5.5|SOL-ES|Melia Hotels International SA|100|-100|-550|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-8|-44|0|SAN-ES|Banco Santander SA (ES)|50|3|16.5|0|ACX-ES|Acerinox SA|0|-23|-126.5|100|SAB-ES|Banco de Sabadell SA|0|-3|-16.5|100|TEF-ES|Telefonica SA|0|-11|-60.5|100
1670838902|2022-12-12 09:55:02|1670838924|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|BA-US|Boeing Co (All Sessions)|20|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|50|JNJ-US|Johnson & Johnson (All Sessions)|20|-27|-86.4|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|100
1670838902|2022-12-12 09:55:02|1670838926|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|60|12|38.4|25|BA-US|Boeing Co (All Sessions)|20|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|50|JNJ-US|Johnson & Johnson (All Sessions)|20|-27|-86.4|0|C-US|Citigroup Inc (All Sessions)|0|12|38.4|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670838902|2022-12-12 09:55:02|1670838929|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|50|NFLX-US|Netflix Inc (All Sessions)|86|98|313.6|43|AAPL-US|Apple Inc (All Sessions)|71|-14|-44.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-34|-108.8|60|FB-US|Meta Platforms Inc (All Sessions)|43|12|38.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670838902|2022-12-12 09:55:02|1670838936|SGBC|SGBC|3|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|0|UOB-SG|United Overseas Bank Ltd|0|13|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|111.6|100
1670838902|2022-12-12 09:55:02|1670838945|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|-5|-9.5|83|MPC-ZA|Mr Price Group Ltd|40|-33|-62.7|67|AGL-ZA|Anglo American PLC (SA)|20|-33|-62.7|0|MTN-ZA|MTN Group Ltd|20|2|3.8|0|SLM-ZA|Sanlam Ltd|20|-98|-186.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|67|127.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-13.3|100|INL-ZA|Investec Ltd|0|73|138.7|0|INP-ZA|Investec PLC (SA)|0|85|161.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|45|85.5|0
1670839201|2022-12-12 10:00:01|1670839205|DE30|DE30|3|1.6|DPW-DE|Deutsche Post AG|100|-91|-145.6|33|DHER-DE|Delivery Hero SE|0|-100|-160|0|ENR-DE|Siemens Energy|0|-31|-49.6|0
1670839201|2022-12-12 10:00:01|1670839207|FR40|FR40|7|4.5|CA-FR|Carrefour SA|100|-34|-153|0|DG-FR|Vinci SA|50|-12|-54|33|ACCP-FR|Accor SA|25|-100|-450|50|OR-FR|L'Oreal SA|25|-17|-76.5|50|BNPP-FR|BNP Paribas SA|0|1|4.5|0|EAD-FR|Airbus Group NV (FR)|0|45|202.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-45|100
1670839201|2022-12-12 10:00:01|1670839209|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|4|21.6|25|RR-UK|Rolls-Royce Holdings PLC|50|6|32.4|42|PRU-UK|Prudential PLC|23|-33|-178.2|42|MKS-UK|Marks & Spencer Group PLC|19|-66|-356.4|82|BT-UK|BT Group PLC|15|-21|-113.4|80|FRES-UK|Fresnillo PLC|15|-99|-534.6|80|RMG-UK|Royal Mail PLC|8|-81|-437.4|63|THGLN-GB|THG Holdings|8|-41|-221.4|38|PSN-UK|Persimmon PLC|4|-35|-189|71|BARC-UK|Barclays PLC|0|-5|-27|33
1670839201|2022-12-12 10:00:01|1670839212|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|-70|-203|0|S92-DE|SMA Solar Technology AG|0|-97|-281.3|100
1670839201|2022-12-12 10:00:01|1670839214|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|38
1670839201|2022-12-12 10:00:01|1670839220|SE30|SE30|1|1.5|BOL-SE|Boliden AB|100|-99|-148.5|100
1670839201|2022-12-12 10:00:01|1670839222|ES35|ES35|6|5.7|SAB-ES|Banco de Sabadell SA|100|-6|-34.2|75|SOL-ES|Melia Hotels International SA|67|-98|-558.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-8|-45.6|0|SAN-ES|Banco Santander SA (ES)|33|0|0|0|ACX-ES|Acerinox SA|0|-22|-125.4|100|TEF-ES|Telefonica SA|0|-9|-51.3|100
1670839201|2022-12-12 10:00:01|1670839224|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|BA-US|Boeing Co (All Sessions)|20|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|50|JNJ-US|Johnson & Johnson (All Sessions)|20|-27|-86.4|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|100
1670839201|2022-12-12 10:00:01|1670839226|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|75|12|38.4|25|BA-US|Boeing Co (All Sessions)|25|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|50|JNJ-US|Johnson & Johnson (All Sessions)|25|-27|-86.4|0|C-US|Citigroup Inc (All Sessions)|0|12|38.4|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670839201|2022-12-12 10:00:01|1670839229|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-34|-108.8|38|NFLX-US|Netflix Inc (All Sessions)|75|98|313.6|43|AAPL-US|Apple Inc (All Sessions)|50|-14|-44.8|40|FB-US|Meta Platforms Inc (All Sessions)|38|12|38.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100
1670839201|2022-12-12 10:00:01|1670839246|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|-5|-9|80|MPC-ZA|Mr Price Group Ltd|50|-35|-63|67|AGL-ZA|Anglo American PLC (SA)|25|-28|-50.4|0|MTN-ZA|MTN Group Ltd|25|-7|-12.6|0|SLM-ZA|Sanlam Ltd|25|-97|-174.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|72|129.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|9|16.2|100|INL-ZA|Investec Ltd|0|84|151.2|0|INP-ZA|Investec PLC (SA)|0|94|169.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|62|111.6|0
1670839502|2022-12-12 10:05:02|1670839505|DE30|DE30|1|1.4|DPW-DE|Deutsche Post AG|100|-96|-134.4|33
1670839502|2022-12-12 10:05:02|1670839507|FR40|FR40|7|4.3|CA-FR|Carrefour SA|100|-36|-154.8|0|ACCP-FR|Accor SA|25|-100|-430|50|DG-FR|Vinci SA|25|-14|-60.2|0|OR-FR|L'Oreal SA|25|-14|-60.2|50|BNPP-FR|BNP Paribas SA|0|-1|-4.3|0|EAD-FR|Airbus Group NV (FR)|0|55|236.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-34.4|100
1670839502|2022-12-12 10:05:02|1670839509|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|1|5.3|24|RR-UK|Rolls-Royce Holdings PLC|78|10|53|33|MKS-UK|Marks & Spencer Group PLC|19|-62|-328.6|82|BT-UK|BT Group PLC|15|-23|-121.9|80|FRES-UK|Fresnillo PLC|15|-99|-524.7|80|RMG-UK|Royal Mail PLC|15|-81|-429.3|50|BA-UK|BAE Systems PLC|0|37|196.1|17|GLEN-UK|Glencore PLC (LSE)|0|11|58.3|67|PSN-UK|Persimmon PLC|0|-33|-174.9|67|RIO-UK|Rio Tinto PLC|0|-14|-74.2|17
1670839502|2022-12-12 10:05:02|1670839511|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|-73|-219|0|S92-DE|SMA Solar Technology AG|0|-99|-297|100
1670839502|2022-12-12 10:05:02|1670839514|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|38
1670839502|2022-12-12 10:05:02|1670839516|NO25|NO25|3|5|TEL-NO|Telenor ASA|100|-31|-155|100|FRO-NO|Frontline Ltd (No)|0|99|495|0|REC-NO|REC Silicon ASA|0|2|10|0
1670839502|2022-12-12 10:05:02|1670839523|SE30|SE30|1|1.8|BOL-SE|Boliden AB|100|-96|-172.8|100
1670839502|2022-12-12 10:05:02|1670839526|ES35|ES35|5|5.5|SAB-ES|Banco de Sabadell SA|100|-8|-44|75|SOL-ES|Melia Hotels International SA|67|-100|-550|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-7|-38.5|0|SAN-ES|Banco Santander SA (ES)|33|-3|-16.5|0|ACX-ES|Acerinox SA|0|-26|-143|100
1670839502|2022-12-12 10:05:02|1670839529|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|40|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1670839502|2022-12-12 10:05:02|1670839531|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|75|12|38.4|25|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|50|C-US|Citigroup Inc (All Sessions)|0|12|38.4|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|100
1670839502|2022-12-12 10:05:02|1670839534|USTECH|USTECH|7|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|36|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-150.4|50|NFLX-US|Netflix Inc (All Sessions)|50|98|313.6|50|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|40|FB-US|Meta Platforms Inc (All Sessions)|30|12|38.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0
1670839502|2022-12-12 10:05:02|1670839548|ZA40|ZA40|10|1.8|MPC-ZA|Mr Price Group Ltd|100|-40|-72|67|NPN-ZA|Naspers Ltd|100|-13|-23.4|100|AGL-ZA|Anglo American PLC (SA)|50|-39|-70.2|0|MTN-ZA|MTN Group Ltd|50|-6|-10.8|0|RCH-ZA|Cie Financiere Richemont (SA)|50|55|99|0|SLM-ZA|Sanlam Ltd|50|-98|-176.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|73|131.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-7.2|100|INL-ZA|Investec Ltd|0|66|118.8|0|SBK-ZA|Standard Bank Group Ltd|0|58|104.4|0
1670839801|2022-12-12 10:10:01|1670839804|DE30|DE30|2|3.1|DPW-DE|Deutsche Post AG|100|-35|-108.5|25|HFG-DE|HelloFresh SE|0|-99|-306.9|100
1670839801|2022-12-12 10:10:01|1670839806|FR40|FR40|7|4.3|CA-FR|Carrefour SA|100|-32|-137.6|0|ACCP-FR|Accor SA|25|-99|-425.7|50|DG-FR|Vinci SA|25|-12|-51.6|0|OR-FR|L'Oreal SA|25|-12|-51.6|50|BNPP-FR|BNP Paribas SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|55|236.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-38.7|100
1670839801|2022-12-12 10:10:01|1670839809|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|4|19.6|24|RR-UK|Rolls-Royce Holdings PLC|89|11|53.9|33|FRES-UK|Fresnillo PLC|19|-99|-485.1|82|MKS-UK|Marks & Spencer Group PLC|19|-66|-323.4|82|RMG-UK|Royal Mail PLC|15|-88|-431.2|50|BT-UK|BT Group PLC|11|-25|-122.5|78|GLEN-UK|Glencore PLC (LSE)|4|11|53.9|57|BA-UK|BAE Systems PLC|0|40|196|17|RIO-UK|Rio Tinto PLC|0|-15|-73.5|17|SBRY-UK|Sainsbury (J) PLC|0|-43|-210.7|67
1670839801|2022-12-12 10:10:01|1670839811|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-98|-215.6|0
1670839801|2022-12-12 10:10:01|1670839814|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|38
1670839801|2022-12-12 10:10:01|1670839816|NO25|NO25|2|1.5|TEL-NO|Telenor ASA|100|-96|-144|100|REC-NO|REC Silicon ASA|0|-6|-9|0
1670839801|2022-12-12 10:10:01|1670839818|SE30|SE30|1|1.6|BOL-SE|Boliden AB|100|-98|-156.8|100
1670839801|2022-12-12 10:10:01|1670839820|ES35|ES35|5|5.7|SAB-ES|Banco de Sabadell SA|100|-7|-39.9|75|SOL-ES|Melia Hotels International SA|67|-98|-558.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-7|-39.9|0|SAN-ES|Banco Santander SA (ES)|33|-2|-11.4|0|ACX-ES|Acerinox SA|0|-25|-142.5|100
1670839801|2022-12-12 10:10:01|1670839823|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|40|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|100
1670839801|2022-12-12 10:10:01|1670839825|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|50|AAPL-US|Apple Inc (All Sessions)|80|-14|-44.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-93|-297.6|50|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|50|C-US|Citigroup Inc (All Sessions)|0|12|38.4|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-63|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|100
1670839801|2022-12-12 10:10:01|1670839828|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|27|AMZN-US|Amazon.com Inc (All Sessions)|36|-47|-150.4|50|FB-US|Meta Platforms Inc (All Sessions)|36|12|38.4|50|AAPL-US|Apple Inc (All Sessions)|29|-14|-44.8|40|NFLX-US|Netflix Inc (All Sessions)|21|98|313.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670839801|2022-12-12 10:10:01|1670839842|ZA40|ZA40|10|2|MPC-ZA|Mr Price Group Ltd|100|-33|-66|67|NPN-ZA|Naspers Ltd|100|-7|-14|67|AGL-ZA|Anglo American PLC (SA)|50|-22|-44|0|MTN-ZA|MTN Group Ltd|50|-7|-14|0|RCH-ZA|Cie Financiere Richemont (SA)|50|55|110|0|SLM-ZA|Sanlam Ltd|50|-98|-196|100|BTI-ZA|British American Tobacco PLC (SA)|0|63|126|0|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|100|INL-ZA|Investec Ltd|0|50|100|0|SBK-ZA|Standard Bank Group Ltd|0|42|84|0
1670840101|2022-12-12 10:15:01|1670840104|DE30|DE30|3|3.1|DPW-DE|Deutsche Post AG|100|-31|-96.1|25|HFG-DE|HelloFresh SE|0|-98|-303.8|100|SAPG-DE|SAP AG (DE)|0|3|9.3|0
1670840101|2022-12-12 10:15:01|1670840106|FR40|FR40|7|4.2|CA-FR|Carrefour SA|100|-33|-138.6|0|ACCP-FR|Accor SA|25|-99|-415.8|50|DG-FR|Vinci SA|25|-13|-54.6|0|OR-FR|L'Oreal SA|25|-14|-58.8|50|BNPP-FR|BNP Paribas SA|0|2|8.4|0|EAD-FR|Airbus Group NV (FR)|0|55|231|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-42|100
1670840101|2022-12-12 10:15:01|1670840109|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|9|38.7|28|RR-UK|Rolls-Royce Holdings PLC|76|11|47.3|39|FRES-UK|Fresnillo PLC|21|-94|-404.2|69|BA-UK|BAE Systems PLC|18|46|197.8|42|MKS-UK|Marks & Spencer Group PLC|15|-75|-322.5|82|BT-UK|BT Group PLC|12|-28|-120.4|70|RMG-UK|Royal Mail PLC|12|-100|-430|50|GLEN-UK|Glencore PLC (LSE)|3|11|47.3|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|17.2|17|LLOY-UK|Lloyds Banking Group PLC|0|-13|-55.9|50
1670840101|2022-12-12 10:15:01|1670840111|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-98|-205.8|0
1670840101|2022-12-12 10:15:01|1670840114|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|38
1670840101|2022-12-12 10:15:01|1670840115|NO25|NO25|2|1.6|TEL-NO|Telenor ASA|100|-97|-155.2|100|REC-NO|REC Silicon ASA|0|-39|-62.4|0
1670840101|2022-12-12 10:15:01|1670840117|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-100|-170|100
1670840101|2022-12-12 10:15:01|1670840119|ES35|ES35|5|5.6|SAB-ES|Banco de Sabadell SA|100|-6|-33.6|75|SOL-ES|Melia Hotels International SA|67|-99|-554.4|100|SAN-ES|Banco Santander SA (ES)|33|-3|-16.8|0|ACX-ES|Acerinox SA|0|-27|-151.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-5.6|0
1670840101|2022-12-12 10:15:01|1670840122|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|40|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670840101|2022-12-12 10:15:01|1670840125|US500|US500|8|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|50|AAPL-US|Apple Inc (All Sessions)|80|-14|-44.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-93|-297.6|50|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100|T-US|AT&T Inc (All Sessions)|0|-5|-16|100
1670840101|2022-12-12 10:15:01|1670840127|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|27|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-150.4|63|FB-US|Meta Platforms Inc (All Sessions)|36|12|38.4|50|AAPL-US|Apple Inc (All Sessions)|29|-14|-44.8|40|NFLX-US|Netflix Inc (All Sessions)|21|98|313.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670840101|2022-12-12 10:15:01|1670840143|ZA40|ZA40|10|2.4|MPC-ZA|Mr Price Group Ltd|100|-26|-62.4|67|NPN-ZA|Naspers Ltd|100|-2|-4.8|67|TBS-ZA|Tiger Brands Ltd|100|-98|-235.2|67|AGL-ZA|Anglo American PLC (SA)|50|-18|-43.2|0|MTN-ZA|MTN Group Ltd|50|-4|-9.6|0|RCH-ZA|Cie Financiere Richemont (SA)|50|49|117.6|0|SLM-ZA|Sanlam Ltd|50|-74|-177.6|100|INL-ZA|Investec Ltd|0|36|86.4|0|SBK-ZA|Standard Bank Group Ltd|0|40|96|0|SHP-ZA|Shoprite Holdings Ltd|0|33|79.2|0
1670840403|2022-12-12 10:20:03|1670840406|DE30|DE30|3|3.2|DPW-DE|Deutsche Post AG|100|-36|-115.2|0|HFG-DE|HelloFresh SE|0|-100|-320|100|SAPG-DE|SAP AG (DE)|0|0|0|0
1670840403|2022-12-12 10:20:03|1670840410|FR40|FR40|7|3.9|CA-FR|Carrefour SA|100|-36|-140.4|0|ACCP-FR|Accor SA|25|-99|-386.1|50|DG-FR|Vinci SA|25|-14|-54.6|0|OR-FR|L'Oreal SA|25|-19|-74.1|50|BNPP-FR|BNP Paribas SA|0|1|3.9|0|EAD-FR|Airbus Group NV (FR)|0|56|218.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-42.9|100
1670840403|2022-12-12 10:20:03|1670840412|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|9|40.5|28|RR-UK|Rolls-Royce Holdings PLC|76|10|45|38|BA-UK|BAE Systems PLC|18|44|198|42|FRES-UK|Fresnillo PLC|18|-98|-441|67|MKS-UK|Marks & Spencer Group PLC|15|-72|-324|82|RMG-UK|Royal Mail PLC|12|-99|-445.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|2|9|29|BT-UK|BT Group PLC|3|-28|-126|57|GLEN-UK|Glencore PLC (LSE)|3|12|54|57|LLOY-UK|Lloyds Banking Group PLC|0|-11|-49.5|50
1670840403|2022-12-12 10:20:03|1670840414|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-97|-261.9|0
1670840403|2022-12-12 10:20:03|1670840417|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|33
1670840403|2022-12-12 10:20:03|1670840419|NO25|NO25|2|1.7|TEL-NO|Telenor ASA|100|-97|-164.9|100|REC-NO|REC Silicon ASA|0|-37|-62.9|0
1670840403|2022-12-12 10:20:03|1670840421|SE30|SE30|1|1.8|BOL-SE|Boliden AB|100|-96|-172.8|100
1670840403|2022-12-12 10:20:03|1670840423|ES35|ES35|5|5.3|SAB-ES|Banco de Sabadell SA|100|-8|-42.4|75|SOL-ES|Melia Hotels International SA|67|-98|-519.4|100|SAN-ES|Banco Santander SA (ES)|33|-4|-21.2|0|ACX-ES|Acerinox SA|0|-29|-153.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-21.2|0
1670840403|2022-12-12 10:20:03|1670840425|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|40|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670840403|2022-12-12 10:20:03|1670840428|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|40|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-93|-297.6|50|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670840403|2022-12-12 10:20:03|1670840431|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|27|AMZN-US|Amazon.com Inc (All Sessions)|43|-47|-150.4|57|AAPL-US|Apple Inc (All Sessions)|29|-14|-44.8|40|FB-US|Meta Platforms Inc (All Sessions)|29|12|38.4|60|NFLX-US|Netflix Inc (All Sessions)|21|98|313.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670840403|2022-12-12 10:20:03|1670840446|ZA40|ZA40|10|2.3|MPC-ZA|Mr Price Group Ltd|100|-22|-50.6|67|NPN-ZA|Naspers Ltd|100|10|23|67|TBS-ZA|Tiger Brands Ltd|100|-96|-220.8|67|AGL-ZA|Anglo American PLC (SA)|50|-24|-55.2|0|RCH-ZA|Cie Financiere Richemont (SA)|50|54|124.2|0|SLM-ZA|Sanlam Ltd|50|-72|-165.6|100|INL-ZA|Investec Ltd|0|38|87.4|0|MTN-ZA|MTN Group Ltd|0|-1|-2.3|0|SBK-ZA|Standard Bank Group Ltd|0|44|101.2|0|SHP-ZA|Shoprite Holdings Ltd|0|37|85.1|0
1670840702|2022-12-12 10:25:02|1670840704|DE30|DE30|3|3.2|DPW-DE|Deutsche Post AG|100|-35|-112|0|HFG-DE|HelloFresh SE|0|-97|-310.4|100|SAPG-DE|SAP AG (DE)|0|-4|-12.8|0
1670840702|2022-12-12 10:25:02|1670840707|FR40|FR40|7|3.7|CA-FR|Carrefour SA|100|-35|-129.5|0|ACCP-FR|Accor SA|33|-99|-366.3|50|BNPP-FR|BNP Paribas SA|0|4|14.8|0|DG-FR|Vinci SA|0|-15|-55.5|0|EAD-FR|Airbus Group NV (FR)|0|62|229.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-48.1|100|OR-FR|L'Oreal SA|0|-20|-74|0
1670840702|2022-12-12 10:25:02|1670840710|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|12|54|28|RR-UK|Rolls-Royce Holdings PLC|76|9|40.5|34|FRES-UK|Fresnillo PLC|18|-100|-450|67|BA-UK|BAE Systems PLC|15|43|193.5|45|MKS-UK|Marks & Spencer Group PLC|15|-70|-315|82|RMG-UK|Royal Mail PLC|15|-97|-436.5|55|BT-UK|BT Group PLC|3|-27|-121.5|57|LLOY-UK|Lloyds Banking Group PLC|0|-10|-45|50|RIO-UK|Rio Tinto PLC|0|-18|-81|17|THGLN-GB|THG Holdings|0|-48|-216|17
1670840702|2022-12-12 10:25:02|1670840712|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-99|-287.1|0
1670840702|2022-12-12 10:25:02|1670840716|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|33
1670840702|2022-12-12 10:25:02|1670840718|NO25|NO25|2|1.7|TEL-NO|Telenor ASA|100|-96|-163.2|100|REC-NO|REC Silicon ASA|0|-19|-32.3|0
1670840702|2022-12-12 10:25:02|1670840720|SE30|SE30|1|1.8|BOL-SE|Boliden AB|100|-99|-178.2|100
1670840702|2022-12-12 10:25:02|1670840723|ES35|ES35|4|5.3|SAB-ES|Banco de Sabadell SA|100|-8|-42.4|67|SOL-ES|Melia Hotels International SA|100|-100|-530|100|SAN-ES|Banco Santander SA (ES)|50|-4|-21.2|0|ACX-ES|Acerinox SA|0|-29|-153.7|100
1670840702|2022-12-12 10:25:02|1670840726|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|40|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670840702|2022-12-12 10:25:02|1670840728|US500|US500|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|43|AAPL-US|Apple Inc (All Sessions)|67|-14|-44.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-93|-297.6|50|CAT-US|Caterpillar Inc (All Sessions)|17|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|17|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670840702|2022-12-12 10:25:02|1670840731|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|27|FB-US|Meta Platforms Inc (All Sessions)|43|12|38.4|43|AMZN-US|Amazon.com Inc (All Sessions)|36|-47|-150.4|67|AAPL-US|Apple Inc (All Sessions)|29|-14|-44.8|40|NFLX-US|Netflix Inc (All Sessions)|14|98|313.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-35|-112|100|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670840702|2022-12-12 10:25:02|1670840745|ZA40|ZA40|9|2.5|MPC-ZA|Mr Price Group Ltd|100|-30|-75|67|NPN-ZA|Naspers Ltd|100|-7|-17.5|33|AGL-ZA|Anglo American PLC (SA)|50|-24|-60|0|RCH-ZA|Cie Financiere Richemont (SA)|50|52|130|0|TBS-ZA|Tiger Brands Ltd|50|-100|-250|100|INL-ZA|Investec Ltd|0|33|82.5|0|MTN-ZA|MTN Group Ltd|0|0|0|0|SHP-ZA|Shoprite Holdings Ltd|0|30|75|0|SLM-ZA|Sanlam Ltd|0|-69|-172.5|100
1670841003|2022-12-12 10:30:03|1670841007|DE30|DE30|3|2.8|DPW-DE|Deutsche Post AG|100|-39|-109.2|0|HFG-DE|HelloFresh SE|0|-98|-274.4|100|SAPG-DE|SAP AG (DE)|0|-2|-5.6|0
1670841003|2022-12-12 10:30:03|1670841010|FR40|FR40|7|2.2|GSZ-FR|ENGIE SA|100|20|44|11|EAD-FR|Airbus Group NV (FR)|50|100|220|40|ACA-FR|Credit Agricole SA|25|9|19.8|67|OR-FR|L'Oreal SA|13|-31|-68.2|50|SAF-FR|Safran SA|13|25|55|50|RENA-FR|Renault SA|0|-38|-83.6|0|SASY-FR|Sanofi|0|30|66|100
1670841003|2022-12-12 10:30:03|1670841013|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|14|71.4|30|RR-UK|Rolls-Royce Holdings PLC|80|12|61.2|33|FRES-UK|Fresnillo PLC|20|-99|-504.9|67|BA-UK|BAE Systems PLC|11|39|198.9|44|RMG-UK|Royal Mail PLC|11|-81|-413.1|67|MKS-UK|Marks & Spencer Group PLC|9|-59|-300.9|75|BT-UK|BT Group PLC|3|-23|-117.3|67|RIO-UK|Rio Tinto PLC|3|-17|-86.7|17|THGLN-GB|THG Holdings|3|-42|-214.2|17|LLOY-UK|Lloyds Banking Group PLC|0|-8|-40.8|60
1670841003|2022-12-12 10:30:03|1670841015|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-100|-270|0
1670841003|2022-12-12 10:30:03|1670841019|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|33
1670841003|2022-12-12 10:30:03|1670841020|NO25|NO25|2|1.7|TEL-NO|Telenor ASA|100|-98|-166.6|100|REC-NO|REC Silicon ASA|0|-14|-23.8|0
1670841003|2022-12-12 10:30:03|1670841023|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-96|-163.2|100
1670841003|2022-12-12 10:30:03|1670841025|ES35|ES35|5|5.1|SAB-ES|Banco de Sabadell SA|100|-8|-40.8|67|SOL-ES|Melia Hotels International SA|100|-98|-499.8|100|ACX-ES|Acerinox SA|0|-29|-147.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-20.4|100|SAN-ES|Banco Santander SA (ES)|0|-4|-20.4|0
1670841003|2022-12-12 10:30:03|1670841028|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|20|CAT-US|Caterpillar Inc (All Sessions)|25|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670841003|2022-12-12 10:30:03|1670841029|US500|US500|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|33|AAPL-US|Apple Inc (All Sessions)|80|-14|-44.8|20|CAT-US|Caterpillar Inc (All Sessions)|20|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-297.6|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-67.2|100
1670841003|2022-12-12 10:30:03|1670841032|USTECH|USTECH|7|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|27|FB-US|Meta Platforms Inc (All Sessions)|36|12|38.4|33|AAPL-US|Apple Inc (All Sessions)|29|-14|-44.8|20|AMZN-US|Amazon.com Inc (All Sessions)|29|-47|-150.4|60|NFLX-US|Netflix Inc (All Sessions)|14|98|313.6|67|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670841003|2022-12-12 10:30:03|1670841051|ZA40|ZA40|8|2.5|MPC-ZA|Mr Price Group Ltd|100|-28|-70|67|AGL-ZA|Anglo American PLC (SA)|50|-29|-72.5|0|NPN-ZA|Naspers Ltd|50|-6|-15|0|RCH-ZA|Cie Financiere Richemont (SA)|50|56|140|0|SLM-ZA|Sanlam Ltd|50|-76|-190|50|TBS-ZA|Tiger Brands Ltd|50|-100|-250|100|INL-ZA|Investec Ltd|0|40|100|0|SHP-ZA|Shoprite Holdings Ltd|0|32|80|0
1670841301|2022-12-12 10:35:01|1670841304|DE30|DE30|3|2.6|DPW-DE|Deutsche Post AG|100|-44|-114.4|0|HFG-DE|HelloFresh SE|100|-97|-252.2|100|SAPG-DE|SAP AG (DE)|100|-10|-26|0
1670841301|2022-12-12 10:35:01|1670841306|FR40|FR40|7|2.2|GSZ-FR|ENGIE SA|100|13|28.6|11|EAD-FR|Airbus Group NV (FR)|50|97|213.4|40|ACA-FR|Credit Agricole SA|25|2|4.4|67|OR-FR|L'Oreal SA|13|-36|-79.2|50|SAF-FR|Safran SA|13|24|52.8|50|RENA-FR|Renault SA|0|-45|-99|0|SASY-FR|Sanofi|0|20|44|100
1670841301|2022-12-12 10:35:01|1670841309|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|14|68.6|30|RR-UK|Rolls-Royce Holdings PLC|80|11|53.9|33|FRES-UK|Fresnillo PLC|20|-100|-490|67|BA-UK|BAE Systems PLC|11|40|196|44|RMG-UK|Royal Mail PLC|11|-84|-411.6|67|MKS-UK|Marks & Spencer Group PLC|9|-65|-318.5|75|BT-UK|BT Group PLC|3|-26|-127.4|67|RIO-UK|Rio Tinto PLC|3|-17|-83.3|17|THGLN-GB|THG Holdings|3|-44|-215.6|17|LLOY-UK|Lloyds Banking Group PLC|0|-12|-58.8|60
1670841301|2022-12-12 10:35:01|1670841314|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1670841301|2022-12-12 10:35:01|1670841316|NO25|NO25|2|1.6|TEL-NO|Telenor ASA|100|-99|-158.4|100|REC-NO|REC Silicon ASA|0|-21|-33.6|0
1670841301|2022-12-12 10:35:01|1670841318|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-98|-166.6|100
1670841301|2022-12-12 10:35:01|1670841320|ES35|ES35|5|5|SAB-ES|Banco de Sabadell SA|100|-10|-50|67|SOL-ES|Melia Hotels International SA|100|-98|-490|100|ACX-ES|Acerinox SA|0|-30|-150|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-30|100|SAN-ES|Banco Santander SA (ES)|0|-5|-25|0
1670841301|2022-12-12 10:35:01|1670841323|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|0|CVX-US|Chevron Corp (All Sessions)|50|-100|-320|50|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0
1670841301|2022-12-12 10:35:01|1670841325|US500|US500|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|33|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-93|-297.6|100|CVX-US|Chevron Corp (All Sessions)|20|-100|-320|50|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100
1670841301|2022-12-12 10:35:01|1670841328|USTECH|USTECH|7|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|27|FB-US|Meta Platforms Inc (All Sessions)|36|12|38.4|33|AAPL-US|Apple Inc (All Sessions)|29|-14|-44.8|20|AMZN-US|Amazon.com Inc (All Sessions)|29|-47|-150.4|60|NFLX-US|Netflix Inc (All Sessions)|14|98|313.6|67|AAL-US|American Airlines Group Inc|0|-18|-57.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670841301|2022-12-12 10:35:01|1670841342|ZA40|ZA40|8|2.8|MPC-ZA|Mr Price Group Ltd|100|-26|-72.8|67|AGL-ZA|Anglo American PLC (SA)|50|-20|-56|0|NPN-ZA|Naspers Ltd|50|1|2.8|0|RCH-ZA|Cie Financiere Richemont (SA)|50|58|162.4|0|SLM-ZA|Sanlam Ltd|50|-70|-196|50|TBS-ZA|Tiger Brands Ltd|50|-97|-271.6|100|INL-ZA|Investec Ltd|0|34|95.2|0|SHP-ZA|Shoprite Holdings Ltd|0|28|78.4|0
1670841602|2022-12-12 10:40:02|1670841605|DE30|DE30|4|2.6|DTE-DE|Deutsche Telekom AG|100|-6|-15.6|57|DPW-DE|Deutsche Post AG|0|-44|-114.4|0|HFG-DE|HelloFresh SE|0|-97|-252.2|100|SAPG-DE|SAP AG (DE)|0|-5|-13|0
1670841602|2022-12-12 10:40:02|1670841607|FR40|FR40|5|3.8|CA-FR|Carrefour SA|100|-32|-121.6|0|DG-FR|Vinci SA|50|-13|-49.4|50|EAD-FR|Airbus Group NV (FR)|50|53|201.4|0|ACCP-FR|Accor SA|0|-100|-380|0|BNPP-FR|BNP Paribas SA|0|-3|-11.4|0
1670841602|2022-12-12 10:40:02|1670841609|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|15|75|34|RR-UK|Rolls-Royce Holdings PLC|96|10|50|32|FRES-UK|Fresnillo PLC|25|-100|-500|64|BA-UK|BAE Systems PLC|21|40|200|40|RIO-UK|Rio Tinto PLC|7|-17|-85|17|MKS-UK|Marks & Spencer Group PLC|4|-66|-330|100|WTB-UK|Whitbread PLC|4|-27|-135|100|BARC-UK|Barclays PLC|0|-6|-30|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-15|50|BT-UK|BT Group PLC|0|-22|-110|75
1670841602|2022-12-12 10:40:02|1670841611|DETE30|DETE30|2|3.3|SRT3-DE|Sartorius AG - Pfd|100|16|52.8|11|AFX-DE|Carl Zeiss Meditec AG|0|98|323.4|0
1670841602|2022-12-12 10:40:02|1670841614|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|0
1670841602|2022-12-12 10:40:02|1670841615|NO25|NO25|2|1.6|TEL-NO|Telenor ASA|100|-99|-158.4|100|REC-NO|REC Silicon ASA|0|41|65.6|0
1670841602|2022-12-12 10:40:02|1670841617|SE30|SE30|2|2.2|SAND-SE|Sandvik AB|100|8|17.6|0|SCAB-SE|Svenska Cellulosa AB|100|-100|-220|100
1670841602|2022-12-12 10:40:02|1670841619|ES35|ES35|5|5|SAB-ES|Banco de Sabadell SA|100|-11|-55|67|SOL-ES|Melia Hotels International SA|50|-100|-500|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-40|100|MTS-ES|ArcelorMittal (ES)|0|-20|-100|100|SAN-ES|Banco Santander SA (ES)|0|-4|-20|0
1670841602|2022-12-12 10:40:02|1670841622|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0
1670841602|2022-12-12 10:40:02|1670841624|US500|US500|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|40|AAPL-US|Apple Inc (All Sessions)|25|-14|-44.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-93|-297.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100
1670841602|2022-12-12 10:40:02|1670841627|USTECH|USTECH|7|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|27|FB-US|Meta Platforms Inc (All Sessions)|29|12|38.4|40|AMZN-US|Amazon.com Inc (All Sessions)|14|-47|-150.4|100|AAPL-US|Apple Inc (All Sessions)|7|-14|-44.8|0|NFLX-US|Netflix Inc (All Sessions)|7|98|313.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670841602|2022-12-12 10:40:02|1670841641|ZA40|ZA40|7|2.8|MPC-ZA|Mr Price Group Ltd|100|-26|-72.8|67|NPN-ZA|Naspers Ltd|50|5|14|0|RCH-ZA|Cie Financiere Richemont (SA)|50|56|156.8|0|SLM-ZA|Sanlam Ltd|50|-72|-201.6|50|TBS-ZA|Tiger Brands Ltd|50|-100|-280|100|AGL-ZA|Anglo American PLC (SA)|0|-24|-67.2|0|SHP-ZA|Shoprite Holdings Ltd|0|26|72.8|0
1670841902|2022-12-12 10:45:02|1670841905|DE30|DE30|4|2.8|DTE-DE|Deutsche Telekom AG|100|-5|-14|57|DPW-DE|Deutsche Post AG|0|-38|-106.4|0|HFG-DE|HelloFresh SE|0|-99|-277.2|100|SAPG-DE|SAP AG (DE)|0|1|2.8|0
1670841902|2022-12-12 10:45:02|1670841907|FR40|FR40|5|3.8|CA-FR|Carrefour SA|100|-29|-110.2|0|EAD-FR|Airbus Group NV (FR)|100|54|205.2|0|DG-FR|Vinci SA|50|-12|-45.6|50|ACCP-FR|Accor SA|0|-99|-376.2|0|BNPP-FR|BNP Paribas SA|0|1|3.8|0
1670841902|2022-12-12 10:45:02|1670841910|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|9|45|30|VOD-UK|Vodafone Group PLC|100|16|80|33|FRES-UK|Fresnillo PLC|27|-99|-495|64|BA-UK|BAE Systems PLC|23|42|210|40|LLOY-UK|Lloyds Banking Group PLC|8|-10|-50|67|RIO-UK|Rio Tinto PLC|8|-14|-70|17|BARC-UK|Barclays PLC|4|-5|-25|80|BT-UK|BT Group PLC|4|-23|-115|80|WTB-UK|Whitbread PLC|4|-27|-135|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-15|50
1670841902|2022-12-12 10:45:02|1670841913|DETE30|DETE30|2|3.3|SRT3-DE|Sartorius AG - Pfd|100|18|59.4|11|AFX-DE|Carl Zeiss Meditec AG|0|98|323.4|0
1670841902|2022-12-12 10:45:02|1670841915|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|0
1670841902|2022-12-12 10:45:02|1670841917|NO25|NO25|2|1.6|TEL-NO|Telenor ASA|100|-97|-155.2|100|REC-NO|REC Silicon ASA|0|70|112|0
1670841902|2022-12-12 10:45:02|1670841921|ES35|ES35|5|5.2|SAB-ES|Banco de Sabadell SA|100|-8|-41.6|67|SOL-ES|Melia Hotels International SA|50|-100|-520|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-31.2|100|MTS-ES|ArcelorMittal (ES)|0|-17|-88.4|100|SAN-ES|Banco Santander SA (ES)|0|-3|-15.6|0
1670841902|2022-12-12 10:45:02|1670841924|WALL|WALL|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0
1670841902|2022-12-12 10:45:02|1670841926|US500|US500|5|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|40|AAPL-US|Apple Inc (All Sessions)|25|-14|-44.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-93|-297.6|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100
1670841902|2022-12-12 10:45:02|1670841929|USTECH|USTECH|7|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|31|FB-US|Meta Platforms Inc (All Sessions)|27|12|38.4|40|AMZN-US|Amazon.com Inc (All Sessions)|13|-47|-150.4|100|AAPL-US|Apple Inc (All Sessions)|7|-14|-44.8|50|NFLX-US|Netflix Inc (All Sessions)|7|98|313.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670841902|2022-12-12 10:45:02|1670841943|ZA40|ZA40|2|0.4|NED-ZA|Nedbank Group Ltd|100|33|13.2|0|NPN-ZA|Naspers Ltd|100|93|37.2|50
1670842201|2022-12-12 10:50:01|1670842204|DE30|DE30|4|2.5|DTE-DE|Deutsche Telekom AG|100|-5|-12.5|57|DPW-DE|Deutsche Post AG|0|-41|-102.5|0|HFG-DE|HelloFresh SE|0|-98|-245|100|SAPG-DE|SAP AG (DE)|0|-2|-5|0
1670842201|2022-12-12 10:50:01|1670842206|FR40|FR40|3|2.1|CA-FR|Carrefour SA|100|-42|-88.2|0|DG-FR|Vinci SA|0|-20|-42|50|EAD-FR|Airbus Group NV (FR)|0|97|203.7|0
1670842201|2022-12-12 10:50:01|1670842208|FT100|FT100|10|5|PSN-UK|Persimmon PLC|100|-28|-140|67|VOD-UK|Vodafone Group PLC|100|18|90|33|BA-UK|BAE Systems PLC|50|41|205|100|BARC-UK|Barclays PLC|50|-6|-30|50|LLOY-UK|Lloyds Banking Group PLC|50|-11|-55|0|RR-UK|Rolls-Royce Holdings PLC|50|8|40|0|CNA-UK|Centrica PLC|0|29|145|100|FRES-UK|Fresnillo PLC|0|-99|-495|0|GLEN-UK|Glencore PLC (LSE)|0|3|15|100|GSK-UK|GlaxoSmithKline PLC|0|-16|-80|100
1670842201|2022-12-12 10:50:01|1670842211|DETE30|DETE30|1|1.1|EVT-DE|Evotec AG|100|-93|-102.3|0
1670842201|2022-12-12 10:50:01|1670842213|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|0
1670842201|2022-12-12 10:50:01|1670842215|NO25|NO25|2|1.6|TEL-NO|Telenor ASA|100|-98|-156.8|100|REC-NO|REC Silicon ASA|0|68|108.8|0
1670842201|2022-12-12 10:50:01|1670842218|ES35|ES35|3|1|SAB-ES|Banco de Sabadell SA|100|-62|-62|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-32|100|MTS-ES|ArcelorMittal (ES)|0|-96|-96|100
1670842201|2022-12-12 10:50:01|1670842221|WALL|WALL|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0
1670842201|2022-12-12 10:50:01|1670842224|US500|US500|4|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|40|AAPL-US|Apple Inc (All Sessions)|25|-14|-44.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-93|-297.6|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670842201|2022-12-12 10:50:01|1670842227|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|31|FB-US|Meta Platforms Inc (All Sessions)|27|12|38.4|40|AMZN-US|Amazon.com Inc (All Sessions)|13|-47|-150.4|100|AAPL-US|Apple Inc (All Sessions)|7|-14|-44.8|50|NFLX-US|Netflix Inc (All Sessions)|7|98|313.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670842201|2022-12-12 10:50:01|1670842241|ZA40|ZA40|2|0.4|NED-ZA|Nedbank Group Ltd|100|-25|-10|0|NPN-ZA|Naspers Ltd|100|98|39.2|50
1670842501|2022-12-12 10:55:01|1670842505|DE30|DE30|5|2.5|DTE-DE|Deutsche Telekom AG|100|-4|-10|57|DPW-DE|Deutsche Post AG|0|-36|-90|0|HEI-DE|HeidelbergCement AG|0|-31|-77.5|0|HFG-DE|HelloFresh SE|0|-98|-245|100|SAPG-DE|SAP AG (DE)|0|-3|-7.5|0
1670842501|2022-12-12 10:55:01|1670842507|FR40|FR40|4|2.8|EAD-FR|Airbus Group NV (FR)|100|75|210|33|DG-FR|Vinci SA|50|-11|-30.8|50|CA-FR|Carrefour SA|0|-27|-75.6|0|LI-FR|Klepierre|0|-98|-274.4|0
1670842501|2022-12-12 10:55:01|1670842510|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|21|102.9|35|RR-UK|Rolls-Royce Holdings PLC|83|10|49|31|BA-UK|BAE Systems PLC|20|41|200.9|40|FRES-UK|Fresnillo PLC|7|-99|-485.1|67|WTB-UK|Whitbread PLC|3|-23|-112.7|100|BARC-UK|Barclays PLC|0|-5|-24.5|75|BT-UK|BT Group PLC|0|-23|-112.7|75|EZJ-UK|easyJet PLC|0|-22|-107.8|75|RMG-UK|Royal Mail PLC|0|-82|-401.8|50|THGLN-GB|THG Holdings|0|-38|-186.2|25
1670842501|2022-12-12 10:55:01|1670842513|DETE30|DETE30|1|0.9|EVT-DE|Evotec AG|100|-99|-89.1|0
1670842501|2022-12-12 10:55:01|1670842515|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|0
1670842501|2022-12-12 10:55:01|1670842518|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|89|142.4|0|TEL-NO|Telenor ASA|100|-97|-155.2|100
1670842501|2022-12-12 10:55:01|1670842522|ES35|ES35|4|1.3|SAB-ES|Banco de Sabadell SA|100|-42|-54.6|67|ANA-ES|Acciona SA|50|95|123.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-36.4|100|MTS-ES|ArcelorMittal (ES)|0|-58|-75.4|100
1670842501|2022-12-12 10:55:01|1670842525|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-45.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-93|-111.6|0|INTC-US|Intel Corp (All Sessions)|0|-58|-69.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-97.2|0
1670842501|2022-12-12 10:55:01|1670842527|US500|US500|4|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|40|AAPL-US|Apple Inc (All Sessions)|25|-14|-44.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-93|-297.6|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670842501|2022-12-12 10:55:01|1670842530|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|25|FB-US|Meta Platforms Inc (All Sessions)|27|12|38.4|40|AMZN-US|Amazon.com Inc (All Sessions)|20|-47|-150.4|100|AAPL-US|Apple Inc (All Sessions)|7|-14|-44.8|50|NFLX-US|Netflix Inc (All Sessions)|7|98|313.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670842501|2022-12-12 10:55:01|1670842544|ZA40|ZA40|6|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|41|143.5|0|NPN-ZA|Naspers Ltd|50|16|56|0|SOL-ZA|Sasol Ltd|50|-3|-10.5|100|TBS-ZA|Tiger Brands Ltd|50|-100|-350|100|BTI-ZA|British American Tobacco PLC (SA)|0|47|164.5|0|SLM-ZA|Sanlam Ltd|0|-60|-210|0
1670842804|2022-12-12 11:00:04|1670842809|DE30|DE30|5|2.4|DTE-DE|Deutsche Telekom AG|100|-3|-7.2|57|DPW-DE|Deutsche Post AG|0|-39|-93.6|0|HEI-DE|HeidelbergCement AG|0|-35|-84|0|HFG-DE|HelloFresh SE|0|-98|-235.2|100|SAPG-DE|SAP AG (DE)|0|-2|-4.8|0
1670842804|2022-12-12 11:00:04|1670842811|FR40|FR40|5|2.8|EAD-FR|Airbus Group NV (FR)|100|72|201.6|33|DG-FR|Vinci SA|50|-10|-28|50|PP-FR|Kering|50|-10|-28|50|EXHO-FR|Sodexo|0|-11|-30.8|0|LI-FR|Klepierre|0|-99|-277.2|0
1670842804|2022-12-12 11:00:04|1670842815|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|18|88.2|45|RR-UK|Rolls-Royce Holdings PLC|96|4|19.6|33|BA-UK|BAE Systems PLC|21|41|200.9|44|FRES-UK|Fresnillo PLC|7|-99|-485.1|60|WTB-UK|Whitbread PLC|7|-20|-98|100|BARC-UK|Barclays PLC|4|-6|-29.4|75|BT-UK|BT Group PLC|4|-25|-122.5|75|EZJ-UK|easyJet PLC|4|-23|-112.7|75|RMG-UK|Royal Mail PLC|4|-81|-396.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-19.6|67
1670842804|2022-12-12 11:00:04|1670842818|DETE30|DETE30|2|3.5|SRT3-DE|Sartorius AG - Pfd|100|23|80.5|18|AFX-DE|Carl Zeiss Meditec AG|0|99|346.5|0
1670842804|2022-12-12 11:00:04|1670842821|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|0
1670842804|2022-12-12 11:00:04|1670842823|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|93|148.8|0|TEL-NO|Telenor ASA|100|-98|-156.8|100
1670842804|2022-12-12 11:00:04|1670842827|ES35|ES35|3|1.3|ANA-ES|Acciona SA|100|99|128.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-35|-45.5|100|MTS-ES|ArcelorMittal (ES)|0|-67|-87.1|100
1670842804|2022-12-12 11:00:04|1670842831|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-45.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-81|-97.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-93|-111.6|0|INTC-US|Intel Corp (All Sessions)|0|-58|-69.6|100
1670842804|2022-12-12 11:00:04|1670842834|US500|US500|3|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|40|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100
1670842804|2022-12-12 11:00:04|1670842837|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|33|FB-US|Meta Platforms Inc (All Sessions)|36|12|38.4|40|AMZN-US|Amazon.com Inc (All Sessions)|27|-47|-150.4|75|AAPL-US|Apple Inc (All Sessions)|9|-14|-44.8|50|MSFT-US|Microsoft Corp (All Sessions)|9|-30|-96|0|NFLX-US|Netflix Inc (All Sessions)|9|98|313.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670842804|2022-12-12 11:00:04|1670842856|ZA40|ZA40|7|4.2|MPC-ZA|Mr Price Group Ltd|100|-22|-92.4|67|RCH-ZA|Cie Financiere Richemont (SA)|100|35|147|0|NPN-ZA|Naspers Ltd|50|12|50.4|0|SOL-ZA|Sasol Ltd|50|-3|-12.6|100|TBS-ZA|Tiger Brands Ltd|50|-98|-411.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|38|159.6|0|SLM-ZA|Sanlam Ltd|0|-50|-210|0
1670843102|2022-12-12 11:05:02|1670843105|DE30|DE30|5|2.1|DTE-DE|Deutsche Telekom AG|100|-11|-23.1|57|DPW-DE|Deutsche Post AG|0|-43|-90.3|0|HEI-DE|HeidelbergCement AG|0|-43|-90.3|0|HFG-DE|HelloFresh SE|0|-99|-207.9|100|SAPG-DE|SAP AG (DE)|0|-3|-6.3|0
1670843102|2022-12-12 11:05:02|1670843107|FR40|FR40|5|2.9|EAD-FR|Airbus Group NV (FR)|100|68|197.2|33|DG-FR|Vinci SA|50|-15|-43.5|50|PP-FR|Kering|50|-14|-40.6|50|EXHO-FR|Sodexo|0|-13|-37.7|0|LI-FR|Klepierre|0|-99|-287.1|0
1670843102|2022-12-12 11:05:02|1670843109|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|18|81|42|RR-UK|Rolls-Royce Holdings PLC|68|-1|-4.5|36|BA-UK|BAE Systems PLC|14|44|198|57|BT-UK|BT Group PLC|7|-28|-126|60|FRES-UK|Fresnillo PLC|7|-98|-441|60|BARC-UK|Barclays PLC|4|-9|-40.5|75|EZJ-UK|easyJet PLC|4|-24|-108|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-27|67|CNA-UK|Centrica PLC|0|31|139.5|33|ITRK-UK|Intertek Group PLC|0|5|22.5|100
1670843102|2022-12-12 11:05:02|1670843111|DETE30|DETE30|2|3.7|SRT3-DE|Sartorius AG - Pfd|100|21|77.7|17|AFX-DE|Carl Zeiss Meditec AG|0|98|362.6|0
1670843102|2022-12-12 11:05:02|1670843114|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|0
1670843102|2022-12-12 11:05:02|1670843116|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|82|139.4|0|TEL-NO|Telenor ASA|100|-97|-164.9|100
1670843102|2022-12-12 11:05:02|1670843120|ES35|ES35|4|1.3|ANA-ES|Acciona SA|100|95|123.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-35|-45.5|100|MTS-ES|ArcelorMittal (ES)|0|-75|-97.5|100|SAB-ES|Banco de Sabadell SA|0|-54|-70.2|100
1670843102|2022-12-12 11:05:02|1670843123|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-45.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-81|-97.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-93|-111.6|0|INTC-US|Intel Corp (All Sessions)|0|-58|-69.6|100
1670843102|2022-12-12 11:05:02|1670843125|US500|US500|3|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|40|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100
1670843102|2022-12-12 11:05:02|1670843128|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|33|AMZN-US|Amazon.com Inc (All Sessions)|75|-47|-150.4|86|FB-US|Meta Platforms Inc (All Sessions)|50|12|38.4|40|AAPL-US|Apple Inc (All Sessions)|13|-14|-44.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-96|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|0
1670843102|2022-12-12 11:05:02|1670843141|ZA40|ZA40|7|4.1|MPC-ZA|Mr Price Group Ltd|100|-22|-90.2|67|NPN-ZA|Naspers Ltd|100|13|53.3|0|RCH-ZA|Cie Financiere Richemont (SA)|50|33|135.3|0|SOL-ZA|Sasol Ltd|50|-4|-16.4|100|TBS-ZA|Tiger Brands Ltd|50|-100|-410|100|BTI-ZA|British American Tobacco PLC (SA)|0|40|164|0|SLM-ZA|Sanlam Ltd|0|-55|-225.5|0
1670843402|2022-12-12 11:10:02|1670843405|DE30|DE30|5|1.7|DTE-DE|Deutsche Telekom AG|100|-16|-27.2|57|DPW-DE|Deutsche Post AG|0|-48|-81.6|0|HEI-DE|HeidelbergCement AG|0|-48|-81.6|0|HFG-DE|HelloFresh SE|0|-100|-170|100|SAPG-DE|SAP AG (DE)|0|-7|-11.9|0
1670843402|2022-12-12 11:10:02|1670843407|FR40|FR40|5|3.1|EAD-FR|Airbus Group NV (FR)|100|62|192.2|33|DG-FR|Vinci SA|50|-14|-43.4|50|PP-FR|Kering|50|-10|-31|50|EXHO-FR|Sodexo|0|-13|-40.3|0|LI-FR|Klepierre|0|-99|-306.9|0
1670843402|2022-12-12 11:10:02|1670843409|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|21|90.3|44|RR-UK|Rolls-Royce Holdings PLC|55|1|4.3|42|BA-UK|BAE Systems PLC|14|36|154.8|57|BT-UK|BT Group PLC|7|-30|-129|60|LSE-UK|London Stock Exchange Group PLC|7|87|374.1|0|EZJ-UK|easyJet PLC|3|-30|-129|75|FRES-UK|Fresnillo PLC|3|-99|-425.7|50|BARC-UK|Barclays PLC|0|-8|-34.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-38.7|67|CNA-UK|Centrica PLC|0|32|137.6|33
1670843402|2022-12-12 11:10:02|1670843412|DETE30|DETE30|1|0.8|EVT-DE|Evotec AG|100|-100|-80|0
1670843402|2022-12-12 11:10:02|1670843414|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|0
1670843402|2022-12-12 11:10:02|1670843416|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|87|156.6|0|TEL-NO|Telenor ASA|100|-99|-178.2|100
1670843402|2022-12-12 11:10:02|1670843421|ES35|ES35|5|1.3|ANA-ES|Acciona SA|100|99|128.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-40|-52|100|MTS-ES|ArcelorMittal (ES)|0|-70|-91|100|REP-ES|Repsol SA|0|-69|-89.7|0|SAB-ES|Banco de Sabadell SA|0|-49|-63.7|100
1670843402|2022-12-12 11:10:02|1670843423|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-45.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-81|-97.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-93|-111.6|0|INTC-US|Intel Corp (All Sessions)|0|-58|-69.6|100
1670843402|2022-12-12 11:10:02|1670843425|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|100|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|0
1670843402|2022-12-12 11:10:02|1670843428|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-34|-108.8|50|AAPL-US|Apple Inc (All Sessions)|14|-14|-44.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|12|38.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-96|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670843402|2022-12-12 11:10:02|1670843443|ZA40|ZA40|7|4.8|MPC-ZA|Mr Price Group Ltd|100|-17|-81.6|67|NPN-ZA|Naspers Ltd|100|17|81.6|0|RCH-ZA|Cie Financiere Richemont (SA)|50|30|144|0|SOL-ZA|Sasol Ltd|50|-4|-19.2|100|TBS-ZA|Tiger Brands Ltd|50|-98|-470.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|35|168|0|SLM-ZA|Sanlam Ltd|0|-49|-235.2|0
1670843701|2022-12-12 11:15:01|1670843705|DE30|DE30|4|0.9|DTE-DE|Deutsche Telekom AG|100|-26|-23.4|57|DBK-DE|Deutsche Bank AG|0|-62|-55.8|0|HEI-DE|HeidelbergCement AG|0|-92|-82.8|0|IFX-DE|Infineon Technologies AG|0|78|70.2|100
1670843701|2022-12-12 11:15:01|1670843709|FR40|FR40|8|2|GSZ-FR|ENGIE SA|100|7|14|91|CAP-FR|Cap Gemini SA|70|-51|-102|50|PUB-FR|Publicis Groupe SA|30|-24|-48|75|SAF-FR|Safran SA|10|27|54|50|SGO-FR|Cie de St-Gobain|10|-49|-98|50|ACA-FR|Credit Agricole SA|0|-2|-4|100|BNPP-FR|BNP Paribas SA|0|-15|-30|100|EAD-FR|Airbus Group NV (FR)|0|100|200|0
1670843701|2022-12-12 11:15:01|1670843711|FT100|FT100|10|4.3|PSN-UK|Persimmon PLC|100|-30|-129|67|RR-UK|Rolls-Royce Holdings PLC|100|3|12.9|33|AZN-UK|AstraZeneca PLC|50|1|4.3|100|TSCO-UK|Tesco PLC|50|-10|-43|0|BA-UK|BAE Systems PLC|0|40|172|100|CNA-UK|Centrica PLC|0|33|141.9|100|FRES-UK|Fresnillo PLC|0|-98|-421.4|0|GLEN-UK|Glencore PLC (LSE)|0|13|55.9|100|GSK-UK|GlaxoSmithKline PLC|0|-18|-77.4|100|LAND-UK|Land Securities Group PLC|0|-48|-206.4|100
1670843701|2022-12-12 11:15:01|1670843713|DETE30|DETE30|1|0.8|EVT-DE|Evotec AG|100|-96|-76.8|0
1670843701|2022-12-12 11:15:01|1670843716|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|0
1670843701|2022-12-12 11:15:01|1670843718|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|96|172.8|0|TEL-NO|Telenor ASA|100|-99|-178.2|100
1670843701|2022-12-12 11:15:01|1670843722|ES35|ES35|5|1.4|ANA-ES|Acciona SA|100|94|131.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-41|-57.4|100|MTS-ES|ArcelorMittal (ES)|0|-58|-81.2|100|REP-ES|Repsol SA|0|-62|-86.8|0|SAB-ES|Banco de Sabadell SA|0|-51|-71.4|100
1670843701|2022-12-12 11:15:01|1670843725|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-46|-46|100|INTC-US|Intel Corp (All Sessions)|100|-70|-70|43|JNJ-US|Johnson & Johnson (All Sessions)|0|-85|-85|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-97|100|PG-US|Procter & Gamble Co (All Sessions)|0|-26|-26|100
1670843701|2022-12-12 11:15:01|1670843727|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|100|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|0
1670843701|2022-12-12 11:15:01|1670843730|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-34|-108.8|60|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-96|33|AAPL-US|Apple Inc (All Sessions)|17|-14|-44.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|12|38.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670843701|2022-12-12 11:15:01|1670843745|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|38|68.4|0|MPC-ZA|Mr Price Group Ltd|67|-37|-66.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-64|-115.2|100|FSR-ZA|FirstRand Ltd|33|44|79.2|50|RCH-ZA|Cie Financiere Richemont (SA)|33|92|165.6|0|SOL-ZA|Sasol Ltd|33|11|19.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|98|176.4|0|NED-ZA|Nedbank Group Ltd|0|2|3.6|100|SBK-ZA|Standard Bank Group Ltd|0|51|91.8|0|SLM-ZA|Sanlam Ltd|0|-97|-174.6|0
1670844002|2022-12-12 11:20:02|1670844005|DE30|DE30|4|0.8|DTE-DE|Deutsche Telekom AG|100|-35|-28|57|DBK-DE|Deutsche Bank AG|17|-80|-64|50|HEI-DE|HeidelbergCement AG|0|-89|-71.2|0|IFX-DE|Infineon Technologies AG|0|90|72|100
1670844002|2022-12-12 11:20:02|1670844007|FR40|FR40|7|2.8|EAD-FR|Airbus Group NV (FR)|100|72|201.6|40|DG-FR|Vinci SA|25|-14|-39.2|50|PP-FR|Kering|25|-11|-30.8|50|BNPP-FR|BNP Paribas SA|0|-12|-33.6|100|EXHO-FR|Sodexo|0|-15|-42|0|FR-FR|Valeo SA|0|-30|-84|100|LI-FR|Klepierre|0|-98|-274.4|0
1670844002|2022-12-12 11:20:02|1670844010|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|26|93.6|39|RR-UK|Rolls-Royce Holdings PLC|46|4|14.4|38|LSE-UK|London Stock Exchange Group PLC|14|99|356.4|0|BARC-UK|Barclays PLC|7|-11|-39.6|80|BT-UK|BT Group PLC|7|-36|-129.6|80|KGF-UK|Kingfisher PLC|4|-51|-183.6|100|CNA-UK|Centrica PLC|0|40|144|33|EZJ-UK|easyJet PLC|0|-36|-129.6|67|LLOY-UK|Lloyds Banking Group PLC|0|-19|-68.4|67|MKS-UK|Marks & Spencer Group PLC|0|-95|-342|67
1670844002|2022-12-12 11:20:02|1670844011|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|-93|-65.1|0
1670844002|2022-12-12 11:20:02|1670844014|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|60
1670844002|2022-12-12 11:20:02|1670844016|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|98|205.8|0
1670844002|2022-12-12 11:20:02|1670844021|ES35|ES35|5|1.3|ANA-ES|Acciona SA|100|97|126.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-65|100|MTS-ES|ArcelorMittal (ES)|0|-58|-75.4|100|REP-ES|Repsol SA|0|-55|-71.5|0|SAB-ES|Banco de Sabadell SA|0|-55|-71.5|100
1670844002|2022-12-12 11:20:02|1670844024|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-46|-46|100|INTC-US|Intel Corp (All Sessions)|100|-70|-70|43|JNJ-US|Johnson & Johnson (All Sessions)|0|-85|-85|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-97|100|PG-US|Procter & Gamble Co (All Sessions)|0|-26|-26|100
1670844002|2022-12-12 11:20:02|1670844025|US500|US500|3|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|33|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100
1670844002|2022-12-12 11:20:02|1670844028|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-34|-108.8|60|FB-US|Meta Platforms Inc (All Sessions)|29|12|38.4|33|MSFT-US|Microsoft Corp (All Sessions)|29|-30|-96|33|AAPL-US|Apple Inc (All Sessions)|14|-14|-44.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670844002|2022-12-12 11:20:02|1670844043|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|33|59.4|0|MPC-ZA|Mr Price Group Ltd|50|-43|-77.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-65|-117|100|FSR-ZA|FirstRand Ltd|25|36|64.8|50|RCH-ZA|Cie Financiere Richemont (SA)|25|87|156.6|0|SOL-ZA|Sasol Ltd|25|1|1.8|100|AGL-ZA|Anglo American PLC (SA)|0|4|7.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|100|180|0|NED-ZA|Nedbank Group Ltd|0|8|14.4|100|SBK-ZA|Standard Bank Group Ltd|0|50|90|0
1670844302|2022-12-12 11:25:02|1670844305|DE30|DE30|4|0.9|DTE-DE|Deutsche Telekom AG|100|-37|-33.3|57|DBK-DE|Deutsche Bank AG|33|-73|-65.7|33|HEI-DE|HeidelbergCement AG|0|-93|-83.7|0|IFX-DE|Infineon Technologies AG|0|69|62.1|100
1670844302|2022-12-12 11:25:02|1670844307|FR40|FR40|7|2.8|EAD-FR|Airbus Group NV (FR)|100|69|193.2|40|BNPP-FR|BNP Paribas SA|25|-15|-42|100|DG-FR|Vinci SA|25|-15|-42|50|PP-FR|Kering|25|-11|-30.8|50|EXHO-FR|Sodexo|0|-19|-53.2|0|FR-FR|Valeo SA|0|-31|-86.8|100|LI-FR|Klepierre|0|-98|-274.4|0
1670844302|2022-12-12 11:25:02|1670844312|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|23|82.8|37|RR-UK|Rolls-Royce Holdings PLC|33|3|10.8|50|LSE-UK|London Stock Exchange Group PLC|11|98|352.8|0|BARC-UK|Barclays PLC|7|-13|-46.8|80|BT-UK|BT Group PLC|7|-36|-129.6|80|KGF-UK|Kingfisher PLC|4|-51|-183.6|100|EZJ-UK|easyJet PLC|0|-37|-133.2|67|LGEN-UK|Legal & General Group PLC|0|-23|-82.8|33|LLOY-UK|Lloyds Banking Group PLC|0|-19|-68.4|67|MKS-UK|Marks & Spencer Group PLC|0|-95|-342|67
1670844302|2022-12-12 11:25:02|1670844314|DETE30|DETE30|1|0.5|EVT-DE|Evotec AG|100|-98|-49|0
1670844302|2022-12-12 11:25:02|1670844316|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|60
1670844302|2022-12-12 11:25:02|1670844318|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|96|153.6|0
1670844302|2022-12-12 11:25:02|1670844322|ES35|ES35|5|1.3|ANA-ES|Acciona SA|100|99|128.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-55|-71.5|100|MTS-ES|ArcelorMittal (ES)|0|-61|-79.3|100|REP-ES|Repsol SA|0|-58|-75.4|0|SAB-ES|Banco de Sabadell SA|0|-55|-71.5|100
1670844302|2022-12-12 11:25:02|1670844325|WALL|WALL|4|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-81|-97.2|33|AAPL-US|Apple Inc (All Sessions)|50|-38|-45.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-93|-111.6|0|INTC-US|Intel Corp (All Sessions)|0|-58|-69.6|100
1670844302|2022-12-12 11:25:02|1670844327|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|36|100
1670844302|2022-12-12 11:25:02|1670844329|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-34|-108.8|43|MSFT-US|Microsoft Corp (All Sessions)|29|-30|-96|33|AAPL-US|Apple Inc (All Sessions)|14|-14|-44.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670844302|2022-12-12 11:25:02|1670844343|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|33|59.4|0|MPC-ZA|Mr Price Group Ltd|67|-33|-59.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-57|-102.6|100|FSR-ZA|FirstRand Ltd|33|36|64.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|91|163.8|0|SOL-ZA|Sasol Ltd|33|6|10.8|100|AGL-ZA|Anglo American PLC (SA)|0|-6|-10.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|96|172.8|0|NED-ZA|Nedbank Group Ltd|0|2|3.6|100|SBK-ZA|Standard Bank Group Ltd|0|41|73.8|0
1670844601|2022-12-12 11:30:01|1670844605|DE30|DE30|4|1|DTE-DE|Deutsche Telekom AG|100|-41|-41|57|DBK-DE|Deutsche Bank AG|33|-65|-65|33|HEI-DE|HeidelbergCement AG|0|-92|-92|0|IFX-DE|Infineon Technologies AG|0|67|67|100
1670844601|2022-12-12 11:30:01|1670844607|FR40|FR40|7|3.1|EAD-FR|Airbus Group NV (FR)|100|62|192.2|40|BNPP-FR|BNP Paribas SA|25|-13|-40.3|100|DG-FR|Vinci SA|25|-13|-40.3|50|PP-FR|Kering|25|-11|-34.1|50|EXHO-FR|Sodexo|0|-15|-46.5|0|FR-FR|Valeo SA|0|-35|-108.5|100|LI-FR|Klepierre|0|-97|-300.7|0
1670844601|2022-12-12 11:30:01|1670844609|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|21|73.5|37|RR-UK|Rolls-Royce Holdings PLC|33|3|10.5|50|LSE-UK|London Stock Exchange Group PLC|11|100|350|0|BARC-UK|Barclays PLC|7|-12|-42|80|BT-UK|BT Group PLC|7|-40|-140|80|KGF-UK|Kingfisher PLC|4|-53|-185.5|100|EZJ-UK|easyJet PLC|0|-40|-140|67|LGEN-UK|Legal & General Group PLC|0|-24|-84|33|LLOY-UK|Lloyds Banking Group PLC|0|-19|-66.5|67|MKS-UK|Marks & Spencer Group PLC|0|-100|-350|67
1670844601|2022-12-12 11:30:01|1670844611|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|-93|-65.1|0
1670844601|2022-12-12 11:30:01|1670844613|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|60
1670844601|2022-12-12 11:30:01|1670844616|NO25|NO25|1|2|TEL-NO|Telenor ASA|100|-95|-190|100
1670844601|2022-12-12 11:30:01|1670844620|ES35|ES35|4|1.3|ANA-ES|Acciona SA|100|97|126.1|0|MTS-ES|ArcelorMittal (ES)|0|-61|-79.3|100|REP-ES|Repsol SA|0|-57|-74.1|0|SAB-ES|Banco de Sabadell SA|0|-54|-70.2|100
1670844601|2022-12-12 11:30:01|1670844622|WALL|WALL|5|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-81|-97.2|33|AAPL-US|Apple Inc (All Sessions)|0|-38|-45.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-93|-111.6|0|INTC-US|Intel Corp (All Sessions)|0|-58|-69.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-79.2|100
1670844601|2022-12-12 11:30:01|1670844625|US500|US500|4|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|100|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|36|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-78|100
1670844601|2022-12-12 11:30:01|1670844627|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|90|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-34|-108.8|43|MSFT-US|Microsoft Corp (All Sessions)|22|-30|-96|33|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670844601|2022-12-12 11:30:01|1670844641|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|35|63|0|MPC-ZA|Mr Price Group Ltd|67|-32|-57.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-51|-91.8|100|FSR-ZA|FirstRand Ltd|33|48|86.4|50|RCH-ZA|Cie Financiere Richemont (SA)|33|83|149.4|0|SOL-ZA|Sasol Ltd|33|13|23.4|100|AGL-ZA|Anglo American PLC (SA)|0|-7|-12.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|96|172.8|0|NED-ZA|Nedbank Group Ltd|0|8|14.4|100|SBK-ZA|Standard Bank Group Ltd|0|48|86.4|0
1670844902|2022-12-12 11:35:02|1670844906|DE30|DE30|5|1.1|DTE-DE|Deutsche Telekom AG|100|-30|-33|57|DBK-DE|Deutsche Bank AG|33|-59|-64.9|33|ENR-DE|Siemens Energy|17|-94|-103.4|50|HEI-DE|HeidelbergCement AG|0|-84|-92.4|0|IFX-DE|Infineon Technologies AG|0|58|63.8|100
1670844902|2022-12-12 11:35:02|1670844908|FR40|FR40|9|1.9|GSZ-FR|ENGIE SA|100|9|17.1|100|CAP-FR|Cap Gemini SA|88|-56|-106.4|50|ACA-FR|Credit Agricole SA|50|-4|-7.6|100|PUB-FR|Publicis Groupe SA|38|-27|-51.3|75|SOLB-BE|Solvay SA|13|-43|-81.7|50|BNPP-FR|BNP Paribas SA|0|-26|-49.4|100|EAD-FR|Airbus Group NV (FR)|0|100|190|0|GLE-FR|Societe Generale SA|0|-44|-83.6|100|SGO-FR|Cie de St-Gobain|0|-56|-106.4|0
1670844902|2022-12-12 11:35:02|1670844911|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|22|83.6|32|RR-UK|Rolls-Royce Holdings PLC|32|0|0|45|LSE-UK|London Stock Exchange Group PLC|12|83|315.4|0|BT-UK|BT Group PLC|8|-38|-144.4|80|BARC-UK|Barclays PLC|4|-12|-45.6|50|KGF-UK|Kingfisher PLC|4|-48|-182.4|100|LGEN-UK|Legal & General Group PLC|0|-23|-87.4|33|LLOY-UK|Lloyds Banking Group PLC|0|-20|-76|67|MKS-UK|Marks & Spencer Group PLC|0|-91|-345.8|67|RMG-UK|Royal Mail PLC|0|-98|-372.4|100
1670844902|2022-12-12 11:35:02|1670844913|DETE30|DETE30|1|0.8|EVT-DE|Evotec AG|100|-92|-73.6|0
1670844902|2022-12-12 11:35:02|1670844915|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|75
1670844902|2022-12-12 11:35:02|1670844917|NO25|NO25|1|2|TEL-NO|Telenor ASA|100|-95|-190|100
1670844902|2022-12-12 11:35:02|1670844921|ES35|ES35|4|1|ANA-ES|Acciona SA|100|95|95|0|MTS-ES|ArcelorMittal (ES)|0|-75|-75|100|REP-ES|Repsol SA|0|-60|-60|0|SAB-ES|Banco de Sabadell SA|0|-67|-67|100
1670844902|2022-12-12 11:35:02|1670844924|WALL|WALL|5|1.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-79.2|100|MSFT-US|Microsoft Corp (All Sessions)|33|-81|-97.2|50|AAPL-US|Apple Inc (All Sessions)|0|-38|-45.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-93|-111.6|0|INTC-US|Intel Corp (All Sessions)|0|-58|-69.6|100
1670844902|2022-12-12 11:35:02|1670844926|US500|US500|4|3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-26|-78|100|AAPL-US|Apple Inc (All Sessions)|0|-15|-45|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|36|100
1670844902|2022-12-12 11:35:02|1670844928|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|90|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-34|-108.8|43|MSFT-US|Microsoft Corp (All Sessions)|11|-30|-96|50|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670844902|2022-12-12 11:35:02|1670844943|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|25|47.5|0|MPC-ZA|Mr Price Group Ltd|67|1|1.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-38|-72.2|100|FSR-ZA|FirstRand Ltd|33|47|89.3|50|SOL-ZA|Sasol Ltd|33|3|5.7|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-5.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|97|184.3|0|NED-ZA|Nedbank Group Ltd|0|6|11.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|76|144.4|0|SBK-ZA|Standard Bank Group Ltd|0|48|91.2|0
1670845201|2022-12-12 11:40:01|1670845204|DE30|DE30|6|1.7|DBK-DE|Deutsche Bank AG|100|-36|-61.2|33|ANN-DE|Vonovia SE|50|-99|-168.3|50|ENR-DE|Siemens Energy|50|-61|-103.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-3|-5.1|100|HEI-DE|HeidelbergCement AG|0|-52|-88.4|0|IFX-DE|Infineon Technologies AG|0|38|64.6|100
1670845201|2022-12-12 11:40:01|1670845207|FR40|FR40|6|3.3|EAD-FR|Airbus Group NV (FR)|100|53|174.9|50|BNPP-FR|BNP Paribas SA|67|-12|-39.6|67|PP-FR|Kering|33|-9|-29.7|50|EXHO-FR|Sodexo|0|-14|-46.2|0|FR-FR|Valeo SA|0|-35|-115.5|100|LI-FR|Klepierre|0|-98|-323.4|0
1670845201|2022-12-12 11:40:01|1670845209|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|23|87.4|32|RR-UK|Rolls-Royce Holdings PLC|32|2|7.6|45|LSE-UK|London Stock Exchange Group PLC|12|84|319.2|0|BT-UK|BT Group PLC|8|-36|-136.8|80|BARC-UK|Barclays PLC|4|-15|-57|50|KGF-UK|Kingfisher PLC|4|-47|-178.6|100|LGEN-UK|Legal & General Group PLC|0|-23|-87.4|33|LLOY-UK|Lloyds Banking Group PLC|0|-20|-76|67|MKS-UK|Marks & Spencer Group PLC|0|-92|-349.6|67|RMG-UK|Royal Mail PLC|0|-98|-372.4|100
1670845201|2022-12-12 11:40:01|1670845211|DETE30|DETE30|1|0.8|EVT-DE|Evotec AG|100|-89|-71.2|0
1670845201|2022-12-12 11:40:01|1670845214|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|75
1670845201|2022-12-12 11:40:01|1670845216|NO25|NO25|1|2.1|TEL-NO|Telenor ASA|100|-99|-207.9|100
1670845201|2022-12-12 11:40:01|1670845220|ES35|ES35|3|1.1|ANA-ES|Acciona SA|100|97|106.7|0|REP-ES|Repsol SA|0|-56|-61.6|0|SAB-ES|Banco de Sabadell SA|0|-49|-53.9|100
1670845201|2022-12-12 11:40:01|1670845223|WALL|WALL|6|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|INTC-US|Intel Corp (All Sessions)|33|-22|-70.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-96|50|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670845201|2022-12-12 11:40:01|1670845225|US500|US500|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-297.6|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|100
1670845201|2022-12-12 11:40:01|1670845228|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|90|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-34|-108.8|50|INTC-US|Intel Corp (All Sessions)|11|-22|-70.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-30|-96|50|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670845201|2022-12-12 11:40:01|1670845243|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|36|61.2|0|MPC-ZA|Mr Price Group Ltd|67|2|3.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-38|-64.6|100|FSR-ZA|FirstRand Ltd|33|54|91.8|50|SOL-ZA|Sasol Ltd|33|7|11.9|100|AGL-ZA|Anglo American PLC (SA)|0|-5|-8.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|98|166.6|0|NED-ZA|Nedbank Group Ltd|0|8|13.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|83|141.1|0|SBK-ZA|Standard Bank Group Ltd|0|55|93.5|0
1670845502|2022-12-12 11:45:02|1670845505|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-31|-55.8|33|ANN-DE|Vonovia SE|50|-96|-172.8|50|ENR-DE|Siemens Energy|50|-57|-102.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-2|-3.6|100|HEI-DE|HeidelbergCement AG|0|-49|-88.2|0|IFX-DE|Infineon Technologies AG|0|36|64.8|100
1670845502|2022-12-12 11:45:02|1670845507|FR40|FR40|7|3.3|BNPP-FR|BNP Paribas SA|100|-9|-29.7|67|EAD-FR|Airbus Group NV (FR)|100|54|178.2|67|PP-FR|Kering|50|-9|-29.7|50|EXHO-FR|Sodexo|0|-14|-46.2|0|FR-FR|Valeo SA|0|-38|-125.4|100|LI-FR|Klepierre|0|-99|-326.7|0|OR-FR|L'Oreal SA|0|-35|-115.5|0
1670845502|2022-12-12 11:45:02|1670845509|FT100|FT100|10|4|EZJ-UK|easyJet PLC|100|-44|-176|0|PSN-UK|Persimmon PLC|100|-34|-136|67|AZN-UK|AstraZeneca PLC|50|-4|-16|100|RR-UK|Rolls-Royce Holdings PLC|50|0|0|50|TSCO-UK|Tesco PLC|50|-20|-80|0|BA-UK|BAE Systems PLC|0|42|168|100|BT-UK|BT Group PLC|0|-38|-152|0|FRES-UK|Fresnillo PLC|0|-100|-400|0|GSK-UK|GlaxoSmithKline PLC|0|-32|-128|100|HLMA-UK|Halma PLC|0|15|60|100
1670845502|2022-12-12 11:45:02|1670845511|DETE30|DETE30|1|0.8|EVT-DE|Evotec AG|100|-96|-76.8|0
1670845502|2022-12-12 11:45:02|1670845520|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|60
1670845502|2022-12-12 11:45:02|1670845524|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|63|132.3|0|TEL-NO|Telenor ASA|100|-100|-210|100
1670845502|2022-12-12 11:45:02|1670845530|ES35|ES35|3|1.2|ANA-ES|Acciona SA|100|93|111.6|0|REP-ES|Repsol SA|0|-48|-57.6|0|SAB-ES|Banco de Sabadell SA|0|-52|-62.4|100
1670845502|2022-12-12 11:45:02|1670845532|WALL|WALL|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|INTC-US|Intel Corp (All Sessions)|33|-22|-70.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-96|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670845502|2022-12-12 11:45:02|1670845534|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|38|FB-US|Meta Platforms Inc (All Sessions)|11|12|36|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-66|100
1670845502|2022-12-12 11:45:02|1670845536|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|38|INTC-US|Intel Corp (All Sessions)|19|-22|-70.4|43|FB-US|Meta Platforms Inc (All Sessions)|7|12|38.4|50|AMZN-US|Amazon.com Inc (All Sessions)|4|-47|-150.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|50|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|50
1670845502|2022-12-12 11:45:02|1670845550|ZA40|ZA40|8|1.6|NPN-ZA|Naspers Ltd|100|25|40|0|MPC-ZA|Mr Price Group Ltd|67|-2|-3.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-51|-81.6|100|FSR-ZA|FirstRand Ltd|33|50|80|50|AGL-ZA|Anglo American PLC (SA)|0|-11|-17.6|0|NED-ZA|Nedbank Group Ltd|0|9|14.4|100|SBK-ZA|Standard Bank Group Ltd|0|53|84.8|0|SLM-ZA|Sanlam Ltd|0|-99|-158.4|100
1670845802|2022-12-12 11:50:02|1670845805|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-34|-61.2|33|ANN-DE|Vonovia SE|50|-96|-172.8|50|ENR-DE|Siemens Energy|50|-64|-115.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-2|-3.6|100|HEI-DE|HeidelbergCement AG|0|-50|-90|0|IFX-DE|Infineon Technologies AG|0|29|52.2|100
1670845802|2022-12-12 11:50:02|1670845809|FR40|FR40|7|3.3|BNPP-FR|BNP Paribas SA|100|-8|-26.4|67|EAD-FR|Airbus Group NV (FR)|100|52|171.6|67|PP-FR|Kering|50|-9|-29.7|50|EXHO-FR|Sodexo|0|-12|-39.6|0|FR-FR|Valeo SA|0|-41|-135.3|100|LI-FR|Klepierre|0|-99|-326.7|0|OR-FR|L'Oreal SA|0|-36|-118.8|0
1670845802|2022-12-12 11:50:02|1670845811|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|22|66|41|RR-UK|Rolls-Royce Holdings PLC|29|-1|-3|40|BT-UK|BT Group PLC|17|-50|-150|86|LSE-UK|London Stock Exchange Group PLC|13|99|297|17|BARC-UK|Barclays PLC|4|-18|-54|25|KGF-UK|Kingfisher PLC|4|-63|-189|100|GSK-UK|GlaxoSmithKline PLC|0|-44|-132|0|LGEN-UK|Legal & General Group PLC|0|-28|-84|33|RBS-UK|NatWest Group PLC|0|-30|-90|67|SMDS-UK|DS Smith PLC|0|-47|-141|0
1670845802|2022-12-12 11:50:02|1670845817|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|60
1670845802|2022-12-12 11:50:02|1670845818|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|50|105|0|TEL-NO|Telenor ASA|100|-100|-210|100
1670845802|2022-12-12 11:50:02|1670845822|ES35|ES35|3|1.1|ANA-ES|Acciona SA|100|99|108.9|0|REP-ES|Repsol SA|0|-65|-71.5|0|SAB-ES|Banco de Sabadell SA|0|-58|-63.8|100
1670845802|2022-12-12 11:50:02|1670845825|WALL|WALL|6|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|INTC-US|Intel Corp (All Sessions)|33|-22|-70.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-96|50|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-112|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670845802|2022-12-12 11:50:02|1670845828|US500|US500|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-297.6|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|100
1670845802|2022-12-12 11:50:02|1670845832|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-152|91|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-69|-110.4|33|INTC-US|Intel Corp (All Sessions)|10|-44|-70.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-61|-97.6|50|AAPL-US|Apple Inc (All Sessions)|0|-29|-46.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-70|-112|0|FB-US|Meta Platforms Inc (All Sessions)|0|23|36.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-113.6|100
1670845802|2022-12-12 11:50:02|1670845846|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|26|44.2|0|MPC-ZA|Mr Price Group Ltd|67|-2|-3.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-49|-83.3|100|FSR-ZA|FirstRand Ltd|33|48|81.6|50|AGL-ZA|Anglo American PLC (SA)|0|-7|-11.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|98|166.6|0|NED-ZA|Nedbank Group Ltd|0|14|23.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|76|129.2|0|SBK-ZA|Standard Bank Group Ltd|0|53|90.1|0|SLM-ZA|Sanlam Ltd|0|-95|-161.5|100
1670846103|2022-12-12 11:55:03|1670846106|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-26|-46.8|50|ANN-DE|Vonovia SE|33|-96|-172.8|50|ENR-DE|Siemens Energy|33|-64|-115.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-2|-3.6|100|IFX-DE|Infineon Technologies AG|0|28|50.4|100
1670846103|2022-12-12 11:55:03|1670846109|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|-16|-27.2|67|EAD-FR|Airbus Group NV (FR)|50|96|163.2|50|PP-FR|Kering|50|-23|-39.1|50|EXHO-FR|Sodexo|0|-20|-34|0|FR-FR|Valeo SA|0|-73|-124.1|100|OR-FR|L'Oreal SA|0|-73|-124.1|0
1670846103|2022-12-12 11:55:03|1670846111|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|18|54|35|RR-UK|Rolls-Royce Holdings PLC|35|-4|-12|40|BARC-UK|Barclays PLC|25|-17|-51|38|BT-UK|BT Group PLC|20|-53|-159|86|LSE-UK|London Stock Exchange Group PLC|15|98|294|17|KGF-UK|Kingfisher PLC|5|-63|-189|100|GSK-UK|GlaxoSmithKline PLC|0|-40|-120|0|LGEN-UK|Legal & General Group PLC|0|-25|-75|33|RBS-UK|NatWest Group PLC|0|-30|-90|67|SMDS-UK|DS Smith PLC|0|-44|-132|0
1670846103|2022-12-12 11:55:03|1670846117|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|60
1670846103|2022-12-12 11:55:03|1670846119|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|36|75.6|0|TEL-NO|Telenor ASA|100|-99|-207.9|100
1670846103|2022-12-12 11:55:03|1670846121|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|90|27|0
1670846103|2022-12-12 11:55:03|1670846123|ES35|ES35|2|0.8|REP-ES|Repsol SA|100|-92|-73.6|0|SAB-ES|Banco de Sabadell SA|100|-76|-60.8|100
1670846103|2022-12-12 11:55:03|1670846126|WALL|WALL|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|INTC-US|Intel Corp (All Sessions)|33|-22|-70.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-96|50|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670846103|2022-12-12 11:55:03|1670846128|US500|US500|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-297.6|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|100
1670846103|2022-12-12 11:55:03|1670846131|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-152|90|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-69|-110.4|40|MSFT-US|Microsoft Corp (All Sessions)|22|-61|-97.6|67|AAPL-US|Apple Inc (All Sessions)|0|-29|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|36.8|100|INTC-US|Intel Corp (All Sessions)|0|-44|-70.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-113.6|100
1670846103|2022-12-12 11:55:03|1670846145|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|25|40|0|MPC-ZA|Mr Price Group Ltd|67|-3|-4.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-52|-83.2|100|FSR-ZA|FirstRand Ltd|33|49|78.4|50|AGL-ZA|Anglo American PLC (SA)|0|-8|-12.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|96|153.6|0|NED-ZA|Nedbank Group Ltd|0|6|9.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|76|121.6|0|SBK-ZA|Standard Bank Group Ltd|0|52|83.2|0|SLM-ZA|Sanlam Ltd|0|-100|-160|100
1670846402|2022-12-12 12:00:02|1670846406|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|-24|-45.6|50|ANN-DE|Vonovia SE|33|-98|-186.2|50|ENR-DE|Siemens Energy|33|-57|-108.3|50|BMW-DE|Bayerische Motoren Werke AG|0|1|1.9|100|IFX-DE|Infineon Technologies AG|0|24|45.6|100
1670846402|2022-12-12 12:00:02|1670846408|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|-19|-26.6|67|EAD-FR|Airbus Group NV (FR)|50|100|140|50|FR-FR|Valeo SA|0|-86|-120.4|100|OR-FR|L'Oreal SA|0|-91|-127.4|0
1670846402|2022-12-12 12:00:02|1670846410|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|20|58|26|BT-UK|BT Group PLC|38|-55|-159.5|78|RR-UK|Rolls-Royce Holdings PLC|38|-9|-26.1|44|BARC-UK|Barclays PLC|31|-16|-46.4|38|LSE-UK|London Stock Exchange Group PLC|25|100|290|14|KGF-UK|Kingfisher PLC|6|-62|-179.8|100|GSK-UK|GlaxoSmithKline PLC|0|-40|-116|0|LGEN-UK|Legal & General Group PLC|0|-20|-58|33|RBS-UK|NatWest Group PLC|0|-26|-75.4|67|SMDS-UK|DS Smith PLC|0|-45|-130.5|0
1670846402|2022-12-12 12:00:02|1670846415|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|75
1670846402|2022-12-12 12:00:02|1670846419|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|36|75.6|0|TEL-NO|Telenor ASA|100|-97|-203.7|100
1670846402|2022-12-12 12:00:02|1670846421|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|95|19|0
1670846402|2022-12-12 12:00:02|1670846422|ES35|ES35|2|0.8|REP-ES|Repsol SA|100|-95|-76|0|SAB-ES|Banco de Sabadell SA|100|-67|-53.6|100
1670846402|2022-12-12 12:00:02|1670846426|WALL|WALL|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-96|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|0
1670846402|2022-12-12 12:00:02|1670846428|US500|US500|6|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-297.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|38.4|100
1670846402|2022-12-12 12:00:02|1670846430|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-151.8|91|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-48|-110.4|40|MSFT-US|Microsoft Corp (All Sessions)|10|-42|-96.6|100|AAPL-US|Apple Inc (All Sessions)|0|-20|-46|100|FB-US|Meta Platforms Inc (All Sessions)|0|16|36.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-72|-165.6|0|INTC-US|Intel Corp (All Sessions)|0|-30|-69|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-49|-112.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|100
1670846402|2022-12-12 12:00:02|1670846447|ZA40|ZA40|9|1.7|NPN-ZA|Naspers Ltd|100|24|40.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-34|-57.8|100|FSR-ZA|FirstRand Ltd|33|44|74.8|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-8.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|91|154.7|0|NED-ZA|Nedbank Group Ltd|0|23|39.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|68|115.6|0|SBK-ZA|Standard Bank Group Ltd|0|56|95.2|0|SLM-ZA|Sanlam Ltd|0|-99|-168.3|100
1670846702|2022-12-12 12:05:02|1670846705|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-24|-43.2|50|ANN-DE|Vonovia SE|33|-100|-180|50|ENR-DE|Siemens Energy|33|-57|-102.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-4|-7.2|100|IFX-DE|Infineon Technologies AG|0|26|46.8|100
1670846702|2022-12-12 12:05:02|1670846707|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|-19|-28.5|67|EAD-FR|Airbus Group NV (FR)|100|95|142.5|67|FR-FR|Valeo SA|0|-86|-129|100|OR-FR|L'Oreal SA|0|-88|-132|0
1670846702|2022-12-12 12:05:02|1670846710|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|12|49.2|30|RR-UK|Rolls-Royce Holdings PLC|35|-14|-57.4|56|BARC-UK|Barclays PLC|29|-14|-57.4|38|BT-UK|BT Group PLC|29|-41|-168.1|75|LSE-UK|London Stock Exchange Group PLC|24|67|274.7|14|GSK-UK|GlaxoSmithKline PLC|6|-32|-131.2|25|KGF-UK|Kingfisher PLC|6|-49|-200.9|100|LGEN-UK|Legal & General Group PLC|0|-18|-73.8|33|RBS-UK|NatWest Group PLC|0|-16|-65.6|67|RMG-UK|Royal Mail PLC|0|-99|-405.9|100
1670846702|2022-12-12 12:05:02|1670846729|ES35|ES35|1|0.8|REP-ES|Repsol SA|100|-100|-80|0
1670846702|2022-12-12 12:05:02|1670846733|WALL|WALL|6|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-96|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|0
1670846702|2022-12-12 12:05:02|1670846735|US500|US500|6|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|12|38.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-297.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670846702|2022-12-12 12:05:02|1670846738|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-151.8|89|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-48|-110.4|25|AAPL-US|Apple Inc (All Sessions)|13|-20|-46|100|FB-US|Meta Platforms Inc (All Sessions)|13|16|36.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|-42|-96.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-72|-165.6|0|INTC-US|Intel Corp (All Sessions)|0|-30|-69|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-49|-112.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|100
1670846702|2022-12-12 12:05:02|1670846754|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|30|51|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-44|-74.8|100|FSR-ZA|FirstRand Ltd|50|39|66.3|50|RCH-ZA|Cie Financiere Richemont (SA)|50|64|108.8|0|SBK-ZA|Standard Bank Group Ltd|50|57|96.9|0|SHP-ZA|Shoprite Holdings Ltd|50|58|98.6|0|AGL-ZA|Anglo American PLC (SA)|0|-21|-35.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|89|151.3|0|NED-ZA|Nedbank Group Ltd|0|15|25.5|100|SLM-ZA|Sanlam Ltd|0|-97|-164.9|100
1670847001|2022-12-12 12:10:01|1670847005|DE30|DE30|6|1.9|DBK-DE|Deutsche Bank AG|100|-26|-49.4|50|ANN-DE|Vonovia SE|33|-98|-186.2|50|ENR-DE|Siemens Energy|33|-45|-85.5|50|BMW-DE|Bayerische Motoren Werke AG|0|-4|-7.6|100|IFX-DE|Infineon Technologies AG|0|7|13.3|100|SAPG-DE|SAP AG (DE)|0|-16|-30.4|100
1670847001|2022-12-12 12:10:01|1670847008|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|-24|-36|67|EAD-FR|Airbus Group NV (FR)|100|94|141|67|FR-FR|Valeo SA|0|-87|-130.5|100|OR-FR|L'Oreal SA|0|-85|-127.5|0|PP-FR|Kering|0|-29|-43.5|0
1670847001|2022-12-12 12:10:01|1670847010|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|-62|-217|0|BDEV-UK|Barratt Developments PLC|50|-51|-178.5|50|BT-UK|BT Group PLC|50|-49|-171.5|0|AAL-UK|Anglo American PLC|0|-26|-91|100|AZN-UK|AstraZeneca PLC|0|-8|-28|100|BA-UK|BAE Systems PLC|0|43|150.5|0|FRES-UK|Fresnillo PLC|0|-98|-343|100|GSK-UK|GlaxoSmithKline PLC|0|-40|-140|100|HLMA-UK|Halma PLC|0|15|52.5|100|LSE-UK|London Stock Exchange Group PLC|0|85|297.5|100
1670847001|2022-12-12 12:10:01|1670847015|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|63
1670847001|2022-12-12 12:10:01|1670847017|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|39|85.8|0|TEL-NO|Telenor ASA|100|-99|-217.8|100
1670847001|2022-12-12 12:10:01|1670847019|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|60|12|0
1670847001|2022-12-12 12:10:01|1670847023|WALL|WALL|7|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-96|100|BA-US|Boeing Co (All Sessions)|0|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|0
1670847001|2022-12-12 12:10:01|1670847026|US500|US500|7|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|12|38.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-297.6|0|BA-US|Boeing Co (All Sessions)|0|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670847001|2022-12-12 12:10:01|1670847030|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-151.8|88|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-48|-110.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|29|-97|-223.1|100|AAPL-US|Apple Inc (All Sessions)|14|-20|-46|100|FB-US|Meta Platforms Inc (All Sessions)|14|16|36.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|-42|-96.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-72|-165.6|0|INTC-US|Intel Corp (All Sessions)|0|-30|-69|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-49|-112.7|100
1670847001|2022-12-12 12:10:01|1670847046|ZA40|ZA40|10|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-47|-75.2|100|FSR-ZA|FirstRand Ltd|100|40|64|50|NPN-ZA|Naspers Ltd|100|23|36.8|0|RCH-ZA|Cie Financiere Richemont (SA)|100|74|118.4|0|SBK-ZA|Standard Bank Group Ltd|100|56|89.6|0|SHP-ZA|Shoprite Holdings Ltd|100|63|100.8|0|SOL-ZA|Sasol Ltd|100|28|44.8|0|AGL-ZA|Anglo American PLC (SA)|0|-19|-30.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|98|156.8|0|GFI-ZA|Gold Fields Ltd|0|-72|-115.2|0
1670847301|2022-12-12 12:15:01|1670847304|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|-25|-47.5|67|ANN-DE|Vonovia SE|50|-97|-184.3|50|ENR-DE|Siemens Energy|50|-48|-91.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-4|-7.6|100|SAPG-DE|SAP AG (DE)|0|-13|-24.7|100
1670847301|2022-12-12 12:15:01|1670847307|FR40|FR40|10|1|ACA-FR|Credit Agricole SA|100|-10|-10|100|GSZ-FR|ENGIE SA|100|3|3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-42|-42|50|SAF-FR|Safran SA|33|27|27|50|SOLB-BE|Solvay SA|33|-91|-91|50|BNPP-FR|BNP Paribas SA|0|-34|-34|100|DG-FR|Vinci SA|0|-66|-66|100|EN-FR|Bouygues SA|0|-41|-41|100|FTE-FR|Orange SA|0|-35|-35|0|GLE-FR|Societe Generale SA|0|-78|-78|100
1670847301|2022-12-12 12:15:01|1670847310|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|10|43|22|RR-UK|Rolls-Royce Holdings PLC|67|-9|-38.7|54|BT-UK|BT Group PLC|47|-37|-159.1|80|BARC-UK|Barclays PLC|27|-14|-60.2|43|GSK-UK|GlaxoSmithKline PLC|20|-29|-124.7|50|LSE-UK|London Stock Exchange Group PLC|7|67|288.1|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-73.1|100|EZJ-UK|easyJet PLC|0|-49|-210.7|100|KGF-UK|Kingfisher PLC|0|-44|-189.2|100|RMG-UK|Royal Mail PLC|0|-98|-421.4|100
1670847301|2022-12-12 12:15:01|1670847316|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|63
1670847301|2022-12-12 12:15:01|1670847319|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|44|96.8|0|TEL-NO|Telenor ASA|100|-99|-217.8|100
1670847301|2022-12-12 12:15:01|1670847321|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-94|-47|100|SHBA-SE|Svenska Handelsbanken AB|100|34|17|0
1670847301|2022-12-12 12:15:01|1670847326|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-46|-46|32|MSFT-US|Microsoft Corp (All Sessions)|3|-97|-97|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-66|-66|100
1670847301|2022-12-12 12:15:01|1670847330|US500|US500|7|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|12|38.4|100|BA-US|Boeing Co (All Sessions)|0|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670847301|2022-12-12 12:15:01|1670847332|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-151.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-48|-110.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|33|-97|-223.1|100|AAPL-US|Apple Inc (All Sessions)|17|-20|-46|100|FB-US|Meta Platforms Inc (All Sessions)|17|16|36.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-72|-165.6|0|INTC-US|Intel Corp (All Sessions)|0|-30|-69|0|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-96.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-49|-112.7|100
1670847301|2022-12-12 12:15:01|1670847349|ZA40|ZA40|10|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|74|118.4|33|SHP-ZA|Shoprite Holdings Ltd|50|58|92.8|0|SOL-ZA|Sasol Ltd|50|31|49.6|0|AGL-ZA|Anglo American PLC (SA)|0|-17|-27.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-73.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|90|144|0|GFI-ZA|Gold Fields Ltd|0|-74|-118.4|0|NPN-ZA|Naspers Ltd|0|24|38.4|0|SBK-ZA|Standard Bank Group Ltd|0|49|78.4|0|SLM-ZA|Sanlam Ltd|0|-99|-158.4|100
1670847602|2022-12-12 12:20:02|1670847605|DE30|DE30|5|1.9|ANN-DE|Vonovia SE|100|-99|-188.1|50|ENR-DE|Siemens Energy|100|-42|-79.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-13|-24.7|100|DBK-DE|Deutsche Bank AG|0|-28|-53.2|100|SAPG-DE|SAP AG (DE)|0|-18|-34.2|100
1670847602|2022-12-12 12:20:02|1670847608|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|-29|-40.6|50|EAD-FR|Airbus Group NV (FR)|0|84|117.6|100|FTE-FR|Orange SA|0|-29|-40.6|100|OR-FR|L'Oreal SA|0|-99|-138.6|0|PP-FR|Kering|0|-36|-50.4|0
1670847602|2022-12-12 12:20:02|1670847610|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|7|30.1|29|RR-UK|Rolls-Royce Holdings PLC|91|-12|-51.6|54|BT-UK|BT Group PLC|55|-40|-172|78|BARC-UK|Barclays PLC|36|-15|-64.5|43|GSK-UK|GlaxoSmithKline PLC|27|-31|-133.3|50|LSE-UK|London Stock Exchange Group PLC|27|62|266.6|17|EZJ-UK|easyJet PLC|9|-52|-223.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-81.7|100|RMG-UK|Royal Mail PLC|0|-98|-421.4|100|SMDS-UK|DS Smith PLC|0|-44|-189.2|0
1670847602|2022-12-12 12:20:02|1670847615|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|50
1670847602|2022-12-12 12:20:02|1670847617|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|36|82.8|0|TEL-NO|Telenor ASA|100|-96|-220.8|100
1670847602|2022-12-12 12:20:02|1670847619|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-86|-43|100|SHBA-SE|Svenska Handelsbanken AB|100|34|17|0
1670847602|2022-12-12 12:20:02|1670847624|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-46|-46|32|MSFT-US|Microsoft Corp (All Sessions)|3|-97|-97|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-66|-66|100
1670847602|2022-12-12 12:20:02|1670847626|US500|US500|7|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|12|38.4|100|BA-US|Boeing Co (All Sessions)|0|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670847602|2022-12-12 12:20:02|1670847629|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-151.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-48|-110.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|33|-97|-223.1|100|AAPL-US|Apple Inc (All Sessions)|17|-20|-46|100|FB-US|Meta Platforms Inc (All Sessions)|17|16|36.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-72|-165.6|0|INTC-US|Intel Corp (All Sessions)|0|-30|-69|0|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-96.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-49|-112.7|100
1670847602|2022-12-12 12:20:02|1670847645|ZA40|ZA40|8|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|50|85|25|SOL-ZA|Sasol Ltd|67|21|35.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-50|-85|50|SHP-ZA|Shoprite Holdings Ltd|33|49|83.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|95|161.5|0|GFI-ZA|Gold Fields Ltd|0|-83|-141.1|0|SBK-ZA|Standard Bank Group Ltd|0|45|76.5|0|SLM-ZA|Sanlam Ltd|0|-82|-139.4|100
1670847901|2022-12-12 12:25:01|1670847904|DE30|DE30|6|3.9|ANN-DE|Vonovia SE|100|-49|-191.1|50|ENR-DE|Siemens Energy|100|-22|-85.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-6|-23.4|100|DBK-DE|Deutsche Bank AG|0|-15|-58.5|100|HFG-DE|HelloFresh SE|0|-99|-386.1|0|SAPG-DE|SAP AG (DE)|0|-11|-42.9|100
1670847901|2022-12-12 12:25:01|1670847906|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|-31|-43.4|0|EAD-FR|Airbus Group NV (FR)|100|86|120.4|100|FTE-FR|Orange SA|100|-34|-47.6|100|OR-FR|L'Oreal SA|100|-98|-137.2|0|PP-FR|Kering|100|-35|-49|0
1670847901|2022-12-12 12:25:01|1670847909|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|6|25.8|27|RR-UK|Rolls-Royce Holdings PLC|83|-13|-55.9|54|LSE-UK|London Stock Exchange Group PLC|67|62|266.6|18|BT-UK|BT Group PLC|58|-40|-172|80|GSK-UK|GlaxoSmithKline PLC|42|-31|-133.3|38|BARC-UK|Barclays PLC|33|-17|-73.1|43|EZJ-UK|easyJet PLC|17|-52|-223.6|100|SMDS-UK|DS Smith PLC|17|-44|-189.2|0|MKS-UK|Marks & Spencer Group PLC|0|-85|-365.5|67|RMG-UK|Royal Mail PLC|0|-98|-421.4|100
1670847901|2022-12-12 12:25:01|1670847915|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|50|115|0|TEL-NO|Telenor ASA|100|-96|-220.8|100
1670847901|2022-12-12 12:25:01|1670847916|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-100|-40|100|SHBA-SE|Svenska Handelsbanken AB|100|18|7.2|0
1670847901|2022-12-12 12:25:01|1670847921|WALL|WALL|7|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|100|BA-US|Boeing Co (All Sessions)|0|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|100
1670847901|2022-12-12 12:25:01|1670847923|US500|US500|7|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|12|38.4|100|BA-US|Boeing Co (All Sessions)|0|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670847901|2022-12-12 12:25:01|1670847926|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-151.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-48|-110.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|29|-97|-223.1|100|AAPL-US|Apple Inc (All Sessions)|14|-20|-46|100|FB-US|Meta Platforms Inc (All Sessions)|14|16|36.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-72|-165.6|0|INTC-US|Intel Corp (All Sessions)|0|-30|-69|0|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-96.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-49|-112.7|100
1670847901|2022-12-12 12:25:01|1670847940|ZA40|ZA40|9|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|54|86.4|25|SOL-ZA|Sasol Ltd|67|23|36.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-51|-81.6|50|SHP-ZA|Shoprite Holdings Ltd|33|54|86.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|94|150.4|0|FSR-ZA|FirstRand Ltd|0|44|70.4|0|GFI-ZA|Gold Fields Ltd|0|-96|-153.6|0|SBK-ZA|Standard Bank Group Ltd|0|49|78.4|0|SLM-ZA|Sanlam Ltd|0|-89|-142.4|100
1670848204|2022-12-12 12:30:04|1670848207|DE30|DE30|7|3.9|ANN-DE|Vonovia SE|100|-48|-187.2|50|ENR-DE|Siemens Energy|100|-22|-85.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-8|-31.2|100|DBK-DE|Deutsche Bank AG|0|-17|-66.3|100|HFG-DE|HelloFresh SE|0|-99|-386.1|0|SAPG-DE|SAP AG (DE)|0|-12|-46.8|100|SY1-DE|Symrise AG|0|42|163.8|100
1670848204|2022-12-12 12:30:04|1670848210|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|-28|-44.8|0|EAD-FR|Airbus Group NV (FR)|100|83|132.8|100|FTE-FR|Orange SA|100|-26|-41.6|100|OR-FR|L'Oreal SA|100|-88|-140.8|0|PP-FR|Kering|100|-34|-54.4|0|SGO-FR|Cie de St-Gobain|100|-96|-153.6|0
1670848204|2022-12-12 12:30:04|1670848213|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|9|32.4|31|LSE-UK|London Stock Exchange Group PLC|80|73|262.8|18|BT-UK|BT Group PLC|70|-48|-172.8|80|RR-UK|Rolls-Royce Holdings PLC|70|-12|-43.2|70|GSK-UK|GlaxoSmithKline PLC|50|-34|-122.4|38|BARC-UK|Barclays PLC|30|-20|-72|50|EZJ-UK|easyJet PLC|20|-63|-226.8|100|SMDS-UK|DS Smith PLC|20|-55|-198|0|MKS-UK|Marks & Spencer Group PLC|0|-99|-356.4|67|PSN-UK|Persimmon PLC|0|-56|-201.6|100
1670848204|2022-12-12 12:30:04|1670848220|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|50
1670848204|2022-12-12 12:30:04|1670848222|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|98|117.6|0
1670848204|2022-12-12 12:30:04|1670848224|SE30|SE30|3|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-16|-33.6|100|BOL-SE|Boliden AB|100|-96|-201.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-2|-4.2|0
1670848204|2022-12-12 12:30:04|1670848228|WALL|WALL|7|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|50|-14|-44.8|100|BA-US|Boeing Co (All Sessions)|0|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|100
1670848204|2022-12-12 12:30:04|1670848231|US500|US500|7|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-80|100|AAPL-US|Apple Inc (All Sessions)|50|-14|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-93|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|12|38.4|100|BA-US|Boeing Co (All Sessions)|0|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670848204|2022-12-12 12:30:04|1670848234|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-34|-108.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|40|-69|-220.8|100|AAPL-US|Apple Inc (All Sessions)|20|-14|-44.8|100|FB-US|Meta Platforms Inc (All Sessions)|20|12|38.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-52|-166.4|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670848204|2022-12-12 12:30:04|1670848250|ZA40|ZA40|8|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|42|71.4|25|SOL-ZA|Sasol Ltd|67|21|35.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-41|-69.7|50|SHP-ZA|Shoprite Holdings Ltd|33|51|86.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|95|161.5|0|FSR-ZA|FirstRand Ltd|0|55|93.5|0|GFI-ZA|Gold Fields Ltd|0|-88|-149.6|0|SBK-ZA|Standard Bank Group Ltd|0|48|81.6|0
1670848503|2022-12-12 12:35:03|1670848507|DE30|DE30|6|3.9|ANN-DE|Vonovia SE|100|-45|-175.5|50|BMW-DE|Bayerische Motoren Werke AG|0|-8|-31.2|100|DBK-DE|Deutsche Bank AG|0|-17|-66.3|100|HFG-DE|HelloFresh SE|0|-98|-382.2|0|SAPG-DE|SAP AG (DE)|0|-9|-35.1|100|SY1-DE|Symrise AG|0|42|163.8|100
1670848503|2022-12-12 12:35:03|1670848509|FR40|FR40|6|1.5|PP-FR|Kering|100|-36|-54|50|BNPP-FR|BNP Paribas SA|0|-29|-43.5|0|EAD-FR|Airbus Group NV (FR)|0|88|132|100|FTE-FR|Orange SA|0|-25|-37.5|100|OR-FR|L'Oreal SA|0|-91|-136.5|0|SGO-FR|Cie de St-Gobain|0|-100|-150|0
1670848503|2022-12-12 12:35:03|1670848511|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|7|25.9|36|RR-UK|Rolls-Royce Holdings PLC|82|-13|-48.1|75|LSE-UK|London Stock Exchange Group PLC|73|72|266.4|18|BT-UK|BT Group PLC|64|-45|-166.5|80|BARC-UK|Barclays PLC|36|-20|-74|57|GSK-UK|GlaxoSmithKline PLC|36|-30|-111|43|EZJ-UK|easyJet PLC|18|-61|-225.7|100|SMDS-UK|DS Smith PLC|18|-53|-196.1|0|MKS-UK|Marks & Spencer Group PLC|0|-98|-362.6|67|PSN-UK|Persimmon PLC|0|-51|-188.7|100
1670848503|2022-12-12 12:35:03|1670848517|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|43
1670848503|2022-12-12 12:35:03|1670848521|SE30|SE30|3|2|AZN-SE|AstraZeneca PLC (SE)|100|-12|-24|100|BOL-SE|Boliden AB|100|-98|-196|100|SHBA-SE|Svenska Handelsbanken AB|100|3|6|0
1670848503|2022-12-12 12:35:03|1670848523|ES35|ES35|1|0.5|SAN-ES|Banco Santander SA (ES)|100|-94|-47|100
1670848503|2022-12-12 12:35:03|1670848526|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-45.6|35|MSFT-US|Microsoft Corp (All Sessions)|8|-81|-97.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-93|-111.6|0|INTC-US|Intel Corp (All Sessions)|0|-58|-69.6|0
1670848503|2022-12-12 12:35:03|1670848528|US500|US500|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|75|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-93|-297.6|50|BA-US|Boeing Co (All Sessions)|0|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|100
1670848503|2022-12-12 12:35:03|1670848531|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|57|FB-US|Meta Platforms Inc (All Sessions)|50|12|38.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-34|-108.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|33|-69|-220.8|100|AAPL-US|Apple Inc (All Sessions)|17|-14|-44.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-52|-166.4|0|INTC-US|Intel Corp (All Sessions)|0|-22|-70.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670848503|2022-12-12 12:35:03|1670848546|ZA40|ZA40|10|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|47|75.2|50|SOL-ZA|Sasol Ltd|40|24|38.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-36|-57.6|50|SHP-ZA|Shoprite Holdings Ltd|20|57|91.2|0|AGL-ZA|Anglo American PLC (SA)|0|-22|-35.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|100|160|0|FSR-ZA|FirstRand Ltd|0|64|102.4|0|GFI-ZA|Gold Fields Ltd|0|-89|-142.4|0|NPN-ZA|Naspers Ltd|0|43|68.8|0|SBK-ZA|Standard Bank Group Ltd|0|64|102.4|0
1670848801|2022-12-12 12:40:01|1670848805|DE30|DE30|4|3.9|DBK-DE|Deutsche Bank AG|100|-17|-66.3|100|HFG-DE|HelloFresh SE|100|-99|-386.1|0|SAPG-DE|SAP AG (DE)|100|-12|-46.8|100|SY1-DE|Symrise AG|100|45|175.5|100
1670848801|2022-12-12 12:40:01|1670848808|FR40|FR40|5|1.6|PP-FR|Kering|100|-36|-57.6|50|EAD-FR|Airbus Group NV (FR)|0|78|124.8|100|FTE-FR|Orange SA|0|-25|-40|100|OR-FR|L'Oreal SA|0|-87|-139.2|0|SGO-FR|Cie de St-Gobain|0|-96|-153.6|0
1670848801|2022-12-12 12:40:01|1670848811|FT100|FT100|10|3.8|LSE-UK|London Stock Exchange Group PLC|100|59|224.2|17|RR-UK|Rolls-Royce Holdings PLC|100|-14|-53.2|75|VOD-UK|Vodafone Group PLC|100|6|22.8|33|BT-UK|BT Group PLC|78|-45|-171|80|BARC-UK|Barclays PLC|44|-21|-79.8|57|GSK-UK|GlaxoSmithKline PLC|44|-29|-110.2|43|EZJ-UK|easyJet PLC|22|-55|-209|100|SMDS-UK|DS Smith PLC|22|-51|-193.8|0|MKS-UK|Marks & Spencer Group PLC|0|-99|-376.2|67|MNDI-UK|Mondi PLC|0|-57|-216.6|33
1670848801|2022-12-12 12:40:01|1670848816|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|43
1670848801|2022-12-12 12:40:01|1670848819|SE30|SE30|3|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-11|-23.1|100|BOL-SE|Boliden AB|100|-96|-201.6|100|SHBA-SE|Svenska Handelsbanken AB|100|8|16.8|0
1670848801|2022-12-12 12:40:01|1670848822|ES35|ES35|1|0.5|SAN-ES|Banco Santander SA (ES)|100|-96|-48|100
1670848801|2022-12-12 12:40:01|1670848825|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-46.4|100|BA-US|Boeing Co (All Sessions)|0|16|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-158.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-97.6|100
1670848801|2022-12-12 12:40:01|1670848827|US500|US500|5|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|75|AAPL-US|Apple Inc (All Sessions)|33|-15|-45|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-297|50|BA-US|Boeing Co (All Sessions)|0|9|27|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-159|100
1670848801|2022-12-12 12:40:01|1670848829|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|63|FB-US|Meta Platforms Inc (All Sessions)|43|12|38.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-34|-108.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|29|-69|-220.8|100|AAPL-US|Apple Inc (All Sessions)|14|-14|-44.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-52|-166.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|100|NFLX-US|Netflix Inc (All Sessions)|0|98|313.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670848801|2022-12-12 12:40:01|1670848844|ZA40|ZA40|10|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|49|83.3|50|SOL-ZA|Sasol Ltd|40|22|37.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-42|-71.4|50|SHP-ZA|Shoprite Holdings Ltd|20|56|95.2|0|AGL-ZA|Anglo American PLC (SA)|0|-24|-40.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|95|161.5|0|FSR-ZA|FirstRand Ltd|0|48|81.6|0|GFI-ZA|Gold Fields Ltd|0|-88|-149.6|0|NPN-ZA|Naspers Ltd|0|39|66.3|0|SBK-ZA|Standard Bank Group Ltd|0|47|79.9|0
1670849101|2022-12-12 12:45:01|1670849104|DE30|DE30|5|4.1|DBK-DE|Deutsche Bank AG|100|-18|-73.8|100|HFG-DE|HelloFresh SE|100|-99|-405.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-3|-12.3|0|SAPG-DE|SAP AG (DE)|100|-11|-45.1|100|SY1-DE|Symrise AG|100|42|172.2|100
1670849101|2022-12-12 12:45:01|1670849107|FR40|FR40|5|1.9|PP-FR|Kering|100|-28|-53.2|50|EAD-FR|Airbus Group NV (FR)|0|65|123.5|100|FTE-FR|Orange SA|0|-24|-45.6|100|RENA-FR|Renault SA|0|-97|-184.3|100|SGO-FR|Cie de St-Gobain|0|-77|-146.3|0
1670849101|2022-12-12 12:45:01|1670849110|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-12|-45.6|81|LSE-UK|London Stock Exchange Group PLC|62|58|220.4|9|VOD-UK|Vodafone Group PLC|62|8|30.4|27|BT-UK|BT Group PLC|38|-43|-163.4|75|BARC-UK|Barclays PLC|31|-20|-76|57|EZJ-UK|easyJet PLC|15|-59|-224.2|100|GSK-UK|GlaxoSmithKline PLC|15|-30|-114|60|SMDS-UK|DS Smith PLC|8|-46|-174.8|0|MKS-UK|Marks & Spencer Group PLC|0|-98|-372.4|67|MNDI-UK|Mondi PLC|0|-53|-201.4|33
1670849101|2022-12-12 12:45:01|1670849115|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|50
1670849101|2022-12-12 12:45:01|1670849119|SE30|SE30|3|2.2|AZN-SE|AstraZeneca PLC (SE)|100|-13|-28.6|100|BOL-SE|Boliden AB|100|-96|-211.2|100|SHBA-SE|Svenska Handelsbanken AB|100|10|22|0
1670849101|2022-12-12 12:45:01|1670849122|ES35|ES35|1|0.5|SAN-ES|Banco Santander SA (ES)|100|-90|-45|100
1670849101|2022-12-12 12:45:01|1670849125|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-46.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|-61|-97.6|50|BA-US|Boeing Co (All Sessions)|0|16|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-158.4|100
1670849101|2022-12-12 12:45:01|1670849127|US500|US500|5|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|60|AAPL-US|Apple Inc (All Sessions)|75|-15|-45|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-297|50|BA-US|Boeing Co (All Sessions)|0|9|27|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-159|100
1670849101|2022-12-12 12:45:01|1670849130|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|63|FB-US|Meta Platforms Inc (All Sessions)|57|12|38.4|60|AAPL-US|Apple Inc (All Sessions)|43|-14|-44.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-34|-108.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|29|-69|-220.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-96|50|NFLX-US|Netflix Inc (All Sessions)|14|98|313.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-52|-166.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-21|-67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100
1670849101|2022-12-12 12:45:01|1670849146|ZA40|ZA40|10|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|53|90.1|50|SOL-ZA|Sasol Ltd|40|22|37.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-48|-81.6|50|SHP-ZA|Shoprite Holdings Ltd|20|54|91.8|0|AGL-ZA|Anglo American PLC (SA)|0|-16|-27.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|92|156.4|0|FSR-ZA|FirstRand Ltd|0|45|76.5|0|GFI-ZA|Gold Fields Ltd|0|-99|-168.3|0|NPN-ZA|Naspers Ltd|0|42|71.4|0|SBK-ZA|Standard Bank Group Ltd|0|46|78.2|0
1670849402|2022-12-12 12:50:02|1670849405|DE30|DE30|5|4.3|DBK-DE|Deutsche Bank AG|100|-17|-73.1|100|HFG-DE|HelloFresh SE|100|-99|-425.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|0|0|0|SAPG-DE|SAP AG (DE)|100|-13|-55.9|100|SY1-DE|Symrise AG|100|38|163.4|100
1670849402|2022-12-12 12:50:02|1670849410|FR40|FR40|5|1.9|PP-FR|Kering|100|-31|-58.9|50|RENA-FR|Renault SA|100|-96|-182.4|100|EAD-FR|Airbus Group NV (FR)|0|58|110.2|100|FTE-FR|Orange SA|0|-26|-49.4|100|SGO-FR|Cie de St-Gobain|0|-77|-146.3|0
1670849402|2022-12-12 12:50:02|1670849412|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-14|-53.2|87|LSE-UK|London Stock Exchange Group PLC|67|57|216.6|9|VOD-UK|Vodafone Group PLC|50|2|7.6|22|BARC-UK|Barclays PLC|25|-21|-79.8|67|BT-UK|BT Group PLC|25|-45|-171|67|EZJ-UK|easyJet PLC|17|-51|-193.8|100|GSK-UK|GlaxoSmithKline PLC|17|-34|-129.2|60|MKS-UK|Marks & Spencer Group PLC|8|-98|-372.4|75|SMDS-UK|DS Smith PLC|8|-47|-178.6|0|MNDI-UK|Mondi PLC|0|-56|-212.8|33
1670849402|2022-12-12 12:50:02|1670849417|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|50
1670849402|2022-12-12 12:50:02|1670849419|NO25|NO25|1|2.4|TEL-NO|Telenor ASA|100|-100|-240|100
1670849402|2022-12-12 12:50:02|1670849421|SE30|SE30|3|2.2|AZN-SE|AstraZeneca PLC (SE)|100|-16|-35.2|100|BOL-SE|Boliden AB|100|-99|-217.8|100|SHBA-SE|Svenska Handelsbanken AB|100|5|11|0
1670849402|2022-12-12 12:50:02|1670849423|ES35|ES35|1|0.4|SAN-ES|Banco Santander SA (ES)|100|-97|-38.8|100
1670849402|2022-12-12 12:50:02|1670849426|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-46.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|-61|-97.6|50|BA-US|Boeing Co (All Sessions)|0|16|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-158.4|100
1670849402|2022-12-12 12:50:02|1670849428|US500|US500|5|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|67|AAPL-US|Apple Inc (All Sessions)|40|-15|-45|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-297|50|BA-US|Boeing Co (All Sessions)|0|9|27|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-159|100
1670849402|2022-12-12 12:50:02|1670849431|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|57|FB-US|Meta Platforms Inc (All Sessions)|83|12|38.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-34|-108.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|50|-69|-220.8|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|33|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-96|50|NFLX-US|Netflix Inc (All Sessions)|17|98|313.6|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-52|-166.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-21|-67.2|100
1670849402|2022-12-12 12:50:02|1670849446|ZA40|ZA40|9|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|46|87.4|60|SOL-ZA|Sasol Ltd|50|12|22.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-54|-102.6|50|SHP-ZA|Shoprite Holdings Ltd|25|42|79.8|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-47.5|100|FSR-ZA|FirstRand Ltd|0|40|76|0|GFI-ZA|Gold Fields Ltd|0|-99|-188.1|0|NPN-ZA|Naspers Ltd|0|36|68.4|0|SBK-ZA|Standard Bank Group Ltd|0|41|77.9|0
1670849701|2022-12-12 12:55:01|1670849704|DE30|DE30|10|1.5|HEI-DE|HeidelbergCement AG|100|-95|-142.5|63|DHER-DE|Delivery Hero SE|46|-73|-109.5|56|BEI-DE|Beiersdorf AG|23|88|132|50|EAD-DE|Airbus Group NV (DE)|23|65|97.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|23|1|1.5|50|BAY-DE|Bayer AG|15|-7|-10.5|100|BMW-DE|Bayerische Motoren Werke AG|8|-19|-28.5|75|VOW-DE|Volkswagen AG (Ord)|8|-94|-141|50|BAS-DE|BASF SE|0|-89|-133.5|67|DPW-DE|Deutsche Post AG|0|-77|-115.5|100
1670849701|2022-12-12 12:55:01|1670849706|FR40|FR40|5|1.9|PP-FR|Kering|100|-32|-60.8|50|RENA-FR|Renault SA|100|-96|-182.4|100|EAD-FR|Airbus Group NV (FR)|0|57|108.3|100|FTE-FR|Orange SA|0|-24|-45.6|100|SGO-FR|Cie de St-Gobain|0|-76|-144.4|0
1670849701|2022-12-12 12:55:01|1670849709|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|3|11.7|25|RR-UK|Rolls-Royce Holdings PLC|48|-16|-62.4|87|LSE-UK|London Stock Exchange Group PLC|32|54|210.6|9|BT-UK|BT Group PLC|12|-45|-175.5|67|EZJ-UK|easyJet PLC|12|-50|-195|100|GSK-UK|GlaxoSmithKline PLC|8|-32|-124.8|60|SMDS-UK|DS Smith PLC|4|-46|-179.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-70.2|67|BP-UK|BP PLC|0|-20|-78|100|MKS-UK|Marks & Spencer Group PLC|0|-98|-382.2|67
1670849701|2022-12-12 12:55:01|1670849714|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|50
1670849701|2022-12-12 12:55:01|1670849716|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-94|-235|100|TEL-NO|Telenor ASA|100|-99|-247.5|100
1670849701|2022-12-12 12:55:01|1670849718|SE30|SE30|2|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-11|-23.1|100|BOL-SE|Boliden AB|100|-100|-210|100
1670849701|2022-12-12 12:55:01|1670849720|ES35|ES35|1|0.7|SAN-ES|Banco Santander SA (ES)|100|-90|-63|100
1670849701|2022-12-12 12:55:01|1670849723|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-46.4|33|BA-US|Boeing Co (All Sessions)|0|16|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-158.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-97.6|0
1670849701|2022-12-12 12:55:01|1670849725|US500|US500|5|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|67|AAPL-US|Apple Inc (All Sessions)|40|-15|-45|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-297|50|BA-US|Boeing Co (All Sessions)|0|9|27|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-159|100
1670849701|2022-12-12 12:55:01|1670849728|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-150.4|57|FB-US|Meta Platforms Inc (All Sessions)|83|12|38.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-34|-108.8|40|QCOM-US|QUALCOMM Inc (All Sessions)|50|-69|-220.8|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-44.8|33|NFLX-US|Netflix Inc (All Sessions)|17|98|313.6|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-52|-166.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0|MU-US|Micron Technology Inc (All Sessions)|0|-21|-67.2|100
1670849701|2022-12-12 12:55:01|1670849743|ZA40|ZA40|9|2|RCH-ZA|Cie Financiere Richemont (SA)|100|43|86|60|SOL-ZA|Sasol Ltd|50|11|22|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-58|-116|50|SHP-ZA|Shoprite Holdings Ltd|25|35|70|0|AGL-ZA|Anglo American PLC (SA)|0|-17|-34|100|FSR-ZA|FirstRand Ltd|0|36|72|0|GFI-ZA|Gold Fields Ltd|0|-96|-192|0|NPN-ZA|Naspers Ltd|0|34|68|0|SBK-ZA|Standard Bank Group Ltd|0|35|70|0
1670850001|2022-12-12 13:00:01|1670850005|DE30|DE30|5|4.4|HFG-DE|HelloFresh SE|100|-99|-435.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|4|17.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-6|-26.4|0|SAPG-DE|SAP AG (DE)|100|-16|-70.4|100|SY1-DE|Symrise AG|100|39|171.6|100
1670850001|2022-12-12 13:00:01|1670850007|FR40|FR40|5|1.9|PP-FR|Kering|100|-29|-55.1|50|RENA-FR|Renault SA|100|-96|-182.4|100|EAD-FR|Airbus Group NV (FR)|0|54|102.6|100|FTE-FR|Orange SA|0|-22|-41.8|100|SGO-FR|Cie de St-Gobain|0|-77|-146.3|0
1670850001|2022-12-12 13:00:01|1670850010|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|3|6.9|26|RR-UK|Rolls-Royce Holdings PLC|36|-30|-69|85|LSE-UK|London Stock Exchange Group PLC|25|92|211.6|10|EZJ-UK|easyJet PLC|11|-71|-163.3|100|BT-UK|BT Group PLC|7|-75|-172.5|80|GSK-UK|GlaxoSmithKline PLC|7|-49|-112.7|60|MNDI-UK|Mondi PLC|4|-100|-230|25|SMDS-UK|DS Smith PLC|4|-79|-181.7|0|AAL-UK|Anglo American PLC|0|-50|-115|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-73.6|67
1670850001|2022-12-12 13:00:01|1670850015|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|50
1670850001|2022-12-12 13:00:01|1670850018|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-92|-230|100|TEL-NO|Telenor ASA|100|-99|-247.5|100
1670850001|2022-12-12 13:00:01|1670850020|SE30|SE30|2|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-8|-16.8|100|BOL-SE|Boliden AB|100|-96|-201.6|100
1670850001|2022-12-12 13:00:01|1670850021|ES35|ES35|1|0.6|SAN-ES|Banco Santander SA (ES)|100|-90|-54|100
1670850001|2022-12-12 13:00:01|1670850024|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-46|-46|33|BA-US|Boeing Co (All Sessions)|0|26|26|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-97|0
1670850001|2022-12-12 13:00:01|1670850026|US500|US500|4|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|67|AAPL-US|Apple Inc (All Sessions)|40|-15|-45|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|9|27|100
1670850001|2022-12-12 13:00:01|1670850028|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-47|-150.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-34|-108.8|40|AAPL-US|Apple Inc (All Sessions)|40|-14|-44.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|40|-69|-220.8|100|MU-US|Micron Technology Inc (All Sessions)|20|-21|-67.2|100|NFLX-US|Netflix Inc (All Sessions)|20|98|313.6|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-96|0
1670850001|2022-12-12 13:00:01|1670850043|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|43|86|60|MPC-ZA|Mr Price Group Ltd|50|-22|-44|67|SOL-ZA|Sasol Ltd|50|12|24|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-62|-124|50|SHP-ZA|Shoprite Holdings Ltd|25|40|80|0|AGL-ZA|Anglo American PLC (SA)|0|-22|-44|100|FSR-ZA|FirstRand Ltd|0|41|82|0|GFI-ZA|Gold Fields Ltd|0|-100|-200|0|NPN-ZA|Naspers Ltd|0|39|78|0|SBK-ZA|Standard Bank Group Ltd|0|38|76|0
1670850302|2022-12-12 13:05:02|1670850305|DE30|DE30|5|4.5|HFG-DE|HelloFresh SE|100|-100|-450|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|4|18|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-4|-18|0|SAPG-DE|SAP AG (DE)|0|-13|-58.5|100|SY1-DE|Symrise AG|0|36|162|100
1670850302|2022-12-12 13:05:02|1670850308|FR40|FR40|5|1.9|PP-FR|Kering|100|-24|-45.6|50|RENA-FR|Renault SA|100|-100|-190|100|FTE-FR|Orange SA|0|-22|-41.8|100|SGO-FR|Cie de St-Gobain|0|-75|-142.5|0|VIV-FR|Vivendi SA|0|-62|-117.8|0
1670850302|2022-12-12 13:05:02|1670850311|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|2|5|25|RR-UK|Rolls-Royce Holdings PLC|32|-28|-70|82|LSE-UK|London Stock Exchange Group PLC|28|99|247.5|10|BT-UK|BT Group PLC|12|-74|-185|100|EZJ-UK|easyJet PLC|8|-62|-155|100|AAL-UK|Anglo American PLC|4|-45|-112.5|75|GSK-UK|GlaxoSmithKline PLC|4|-48|-120|50|MNDI-UK|Mondi PLC|4|-85|-212.5|25|BARC-UK|Barclays PLC|0|-32|-80|100|BP-UK|BP PLC|0|-25|-62.5|100
1670850302|2022-12-12 13:05:02|1670850316|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|75
1670850302|2022-12-12 13:05:02|1670850318|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-89|-222.5|100|TEL-NO|Telenor ASA|100|-100|-250|100
1670850302|2022-12-12 13:05:02|1670850320|SE30|SE30|2|2|AZN-SE|AstraZeneca PLC (SE)|100|-8|-16|100|BOL-SE|Boliden AB|100|-95|-190|100
1670850302|2022-12-12 13:05:02|1670850323|ES35|ES35|1|0.5|SAN-ES|Banco Santander SA (ES)|100|-82|-41|100
1670850302|2022-12-12 13:05:02|1670850326|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-46|-46|33|MSFT-US|Microsoft Corp (All Sessions)|50|-97|-97|0|BA-US|Boeing Co (All Sessions)|0|26|26|100
1670850302|2022-12-12 13:05:02|1670850328|US500|US500|4|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|60|AAPL-US|Apple Inc (All Sessions)|50|-15|-45|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|9|27|100
1670850302|2022-12-12 13:05:02|1670850330|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-47|-150.4|50|AAPL-US|Apple Inc (All Sessions)|50|-14|-44.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|50|-69|-220.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-96|0|MU-US|Micron Technology Inc (All Sessions)|25|-21|-67.2|100|NFLX-US|Netflix Inc (All Sessions)|25|98|313.6|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|100
1670850302|2022-12-12 13:05:02|1670850346|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|12|25.2|57|NED-ZA|Nedbank Group Ltd|17|-9|-18.9|0|AGL-ZA|Anglo American PLC (SA)|0|-19|-39.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-119.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|29.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|79|165.9|100|DSY-ZA|Discovery Ltd|0|-39|-81.9|0|GFI-ZA|Gold Fields Ltd|0|-97|-203.7|0|MTN-ZA|MTN Group Ltd|0|3|6.3|0|NPN-ZA|Naspers Ltd|0|40|84|0
1670850602|2022-12-12 13:10:02|1670850606|DE30|DE30|5|4.3|HFG-DE|HelloFresh SE|100|-98|-421.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|38.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-4.3|0|SY1-DE|Symrise AG|0|43|184.9|100|VOW-DE|Volkswagen AG (Ord)|0|-32|-137.6|100
1670850602|2022-12-12 13:10:02|1670850608|FR40|FR40|5|1.8|RENA-FR|Renault SA|100|-100|-180|100|FTE-FR|Orange SA|0|-26|-46.8|100|PP-FR|Kering|0|-21|-37.8|100|SGO-FR|Cie de St-Gobain|0|-79|-142.2|0|VIV-FR|Vivendi SA|0|-60|-108|0
1670850602|2022-12-12 13:10:02|1670850611|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|1|2.8|28|RR-UK|Rolls-Royce Holdings PLC|35|-21|-58.8|83|LSE-UK|London Stock Exchange Group PLC|27|93|260.4|10|BT-UK|BT Group PLC|8|-67|-187.6|100|SBRY-UK|Sainsbury (J) PLC|8|-99|-277.2|40|EZJ-UK|easyJet PLC|4|-58|-162.4|100|MNDI-UK|Mondi PLC|4|-79|-221.2|25|AAL-UK|Anglo American PLC|0|-35|-98|67|BARC-UK|Barclays PLC|0|-25|-70|67|BP-UK|BP PLC|0|-21|-58.8|100
1670850602|2022-12-12 13:10:02|1670850616|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|33
1670850602|2022-12-12 13:10:02|1670850619|NO25|NO25|3|2.6|REC-NO|REC Silicon ASA|100|-65|-169|100|NAS-NO|Norwegian Air Shuttle AS|0|-92|-239.2|100|TEL-NO|Telenor ASA|0|-100|-260|100
1670850602|2022-12-12 13:10:02|1670850621|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|-9|-16.2|100|BOL-SE|Boliden AB|100|-100|-180|100
1670850602|2022-12-12 13:10:02|1670850623|ES35|ES35|1|0.3|SAN-ES|Banco Santander SA (ES)|100|-83|-24.9|67
1670850602|2022-12-12 13:10:02|1670850626|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-46|-46|33|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-97|0
1670850602|2022-12-12 13:10:02|1670850628|US500|US500|3|3|FB-US|Meta Platforms Inc (All Sessions)|100|12|36|60|AAPL-US|Apple Inc (All Sessions)|50|-15|-45|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|100
1670850602|2022-12-12 13:10:02|1670850630|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-108.8|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-47|-150.4|50|AAPL-US|Apple Inc (All Sessions)|50|-14|-44.8|33|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-96|0|MU-US|Micron Technology Inc (All Sessions)|25|-21|-67.2|100|NFLX-US|Netflix Inc (All Sessions)|25|98|313.6|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|100
1670850602|2022-12-12 13:10:02|1670850647|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|51|102|80|MPC-ZA|Mr Price Group Ltd|50|-28|-56|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-56|-112|50|AGL-ZA|Anglo American PLC (SA)|0|-13|-26|100|FSR-ZA|FirstRand Ltd|0|40|80|0|GFI-ZA|Gold Fields Ltd|0|-100|-200|100|NED-ZA|Nedbank Group Ltd|0|-18|-36|100|NPN-ZA|Naspers Ltd|0|44|88|0|SLM-ZA|Sanlam Ltd|0|-65|-130|0|SOL-ZA|Sasol Ltd|0|11|22|0
1670850901|2022-12-12 13:15:01|1670850904|DE30|DE30|5|4.6|HFG-DE|HelloFresh SE|100|-98|-450.8|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|6|27.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|0|0|0|SY1-DE|Symrise AG|0|41|188.6|100|VOW-DE|Volkswagen AG (Ord)|0|-28|-128.8|100
1670850901|2022-12-12 13:15:01|1670850907|FR40|FR40|5|1.8|RENA-FR|Renault SA|100|-98|-176.4|100|FTE-FR|Orange SA|0|-26|-46.8|100|PP-FR|Kering|0|-16|-28.8|100|SGO-FR|Cie de St-Gobain|0|-79|-142.2|0|VIV-FR|Vivendi SA|0|-64|-115.2|0
1670850901|2022-12-12 13:15:01|1670850910|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|4|10.8|33|LSE-UK|London Stock Exchange Group PLC|29|89|240.3|10|RR-UK|Rolls-Royce Holdings PLC|21|-17|-45.9|88|BT-UK|BT Group PLC|13|-70|-189|100|SBRY-UK|Sainsbury (J) PLC|8|-100|-270|40|EZJ-UK|easyJet PLC|4|-51|-137.7|100|MNDI-UK|Mondi PLC|4|-84|-226.8|25|AAL-UK|Anglo American PLC|0|-29|-78.3|67|BARC-UK|Barclays PLC|0|-22|-59.4|67|BP-UK|BP PLC|0|-17|-45.9|100
1670850901|2022-12-12 13:15:01|1670850914|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|50
1670850901|2022-12-12 13:15:01|1670850916|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|-65|-156|100|NAS-NO|Norwegian Air Shuttle AS|0|-97|-232.8|100|TEL-NO|Telenor ASA|0|-98|-235.2|100
1670850901|2022-12-12 13:15:01|1670850918|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-98|-166.6|100
1670850901|2022-12-12 13:15:01|1670850920|ES35|ES35|1|0.3|SAN-ES|Banco Santander SA (ES)|100|-77|-23.1|67
1670850901|2022-12-12 13:15:01|1670850923|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-46|-46|33|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-97|0
1670850901|2022-12-12 13:15:01|1670850925|US500|US500|2|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|74|37|60|AAPL-US|Apple Inc (All Sessions)|0|-92|-46|33
1670850901|2022-12-12 13:15:01|1670850928|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-47|-150.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-34|-108.8|25|AAPL-US|Apple Inc (All Sessions)|50|-14|-44.8|33|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-96|0|MU-US|Micron Technology Inc (All Sessions)|25|-21|-67.2|100|NFLX-US|Netflix Inc (All Sessions)|25|98|313.6|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|100
1670850901|2022-12-12 13:15:01|1670850944|ZA40|ZA40|10|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|51|96.9|60|MPC-ZA|Mr Price Group Ltd|50|-30|-57|67|AGL-ZA|Anglo American PLC (SA)|0|-6|-11.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-96.9|0|FSR-ZA|FirstRand Ltd|0|41|77.9|0|GFI-ZA|Gold Fields Ltd|0|-96|-182.4|100|NED-ZA|Nedbank Group Ltd|0|-13|-24.7|100|NPN-ZA|Naspers Ltd|0|40|76|0|SLM-ZA|Sanlam Ltd|0|-55|-104.5|0|SOL-ZA|Sasol Ltd|0|8|15.2|0
1670851202|2022-12-12 13:20:02|1670851205|DE30|DE30|5|4.6|HFG-DE|HelloFresh SE|100|-99|-455.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|32.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-4.6|0|SY1-DE|Symrise AG|0|40|184|100|VOW-DE|Volkswagen AG (Ord)|0|-31|-142.6|100
1670851202|2022-12-12 13:20:02|1670851207|FR40|FR40|4|1.8|PP-FR|Kering|100|-15|-27|100|RENA-FR|Renault SA|100|-97|-174.6|100|SGO-FR|Cie de St-Gobain|0|-80|-144|0|VIV-FR|Vivendi SA|0|-62|-111.6|0
1670851202|2022-12-12 13:20:02|1670851209|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|3|8.4|33|BT-UK|BT Group PLC|21|-70|-196|100|RR-UK|Rolls-Royce Holdings PLC|21|-22|-61.6|88|THGLN-GB|THG Holdings|13|-98|-274.4|0|SBRY-UK|Sainsbury (J) PLC|8|-93|-260.4|40|MNDI-UK|Mondi PLC|4|-81|-226.8|25|AAL-UK|Anglo American PLC|0|-29|-81.2|67|BARC-UK|Barclays PLC|0|-25|-70|67|BP-UK|BP PLC|0|-23|-64.4|100|RIO-UK|Rio Tinto PLC|0|-41|-114.8|100
1670851202|2022-12-12 13:20:02|1670851214|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|33
1670851202|2022-12-12 13:20:02|1670851216|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|-90|-216|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-237.6|100|TEL-NO|Telenor ASA|0|-96|-230.4|100
1670851202|2022-12-12 13:20:02|1670851218|SE30|SE30|1|1.8|BOL-SE|Boliden AB|100|-98|-176.4|100
1670851202|2022-12-12 13:20:02|1670851220|ES35|ES35|1|0.4|SAN-ES|Banco Santander SA (ES)|100|-77|-30.8|67
1670851202|2022-12-12 13:20:02|1670851223|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-46|-46|40|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-97|0
1670851202|2022-12-12 13:20:02|1670851225|US500|US500|2|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|74|37|33|AAPL-US|Apple Inc (All Sessions)|0|-92|-46|40
1670851202|2022-12-12 13:20:02|1670851227|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|33|AAPL-US|Apple Inc (All Sessions)|80|-14|-44.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-34|-108.8|40|AMZN-US|Amazon.com Inc (All Sessions)|60|-47|-150.4|75|MSFT-US|Microsoft Corp (All Sessions)|20|-30|-96|0|MU-US|Micron Technology Inc (All Sessions)|20|-21|-67.2|100|NFLX-US|Netflix Inc (All Sessions)|20|98|313.6|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|100
1670851202|2022-12-12 13:20:02|1670851362|ZA40|ZA40|8|1.9|MPC-ZA|Mr Price Group Ltd|100|-29|-55.1|75|RCH-ZA|Cie Financiere Richemont (SA)|100|46|87.4|75|SLM-ZA|Sanlam Ltd|33|-33|-62.7|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-9.5|100|GFI-ZA|Gold Fields Ltd|0|-98|-186.2|100|NED-ZA|Nedbank Group Ltd|0|-27|-51.3|100|NPN-ZA|Naspers Ltd|0|19|36.1|0|TBS-ZA|Tiger Brands Ltd|0|-63|-119.7|0
1670851503|2022-12-12 13:25:03|1670851506|DE30|DE30|5|4.3|HFG-DE|HelloFresh SE|100|-98|-421.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|4|17.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|0|0|0|SY1-DE|Symrise AG|0|42|180.6|100|VOW-DE|Volkswagen AG (Ord)|0|-36|-154.8|100
1670851503|2022-12-12 13:25:03|1670851508|FR40|FR40|4|1.8|PP-FR|Kering|100|-18|-32.4|100|RENA-FR|Renault SA|100|-100|-180|100|SGO-FR|Cie de St-Gobain|0|-84|-151.2|0|VIV-FR|Vivendi SA|0|-64|-115.2|0
1670851503|2022-12-12 13:25:03|1670851510|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-2|-5.6|37|BT-UK|BT Group PLC|38|-72|-201.6|75|RR-UK|Rolls-Royce Holdings PLC|29|-31|-86.8|70|THGLN-GB|THG Holdings|13|-98|-274.4|0|SBRY-UK|Sainsbury (J) PLC|8|-94|-263.2|40|BARC-UK|Barclays PLC|4|-24|-67.2|50|AAL-UK|Anglo American PLC|0|-30|-84|67|BP-UK|BP PLC|0|-20|-56|100|MNDI-UK|Mondi PLC|0|-78|-218.4|33|RIO-UK|Rio Tinto PLC|0|-45|-126|100
1670851503|2022-12-12 13:25:03|1670851516|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|33
1670851503|2022-12-12 13:25:03|1670851518|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|-77|-184.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-95|-228|100|TEL-NO|Telenor ASA|0|-97|-232.8|100
1670851503|2022-12-12 13:25:03|1670851520|SE30|SE30|1|1.9|BOL-SE|Boliden AB|100|-98|-186.2|100
1670851503|2022-12-12 13:25:03|1670851522|ES35|ES35|1|0.5|SAN-ES|Banco Santander SA (ES)|100|-86|-43|67
1670851503|2022-12-12 13:25:03|1670851525|WALL|WALL|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-96|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|0
1670851503|2022-12-12 13:25:03|1670851527|US500|US500|4|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|33|AAPL-US|Apple Inc (All Sessions)|80|-14|-44.8|40|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|0
1670851503|2022-12-12 13:25:03|1670851530|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|33|AAPL-US|Apple Inc (All Sessions)|80|-14|-44.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-34|-108.8|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-47|-150.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|-30|-96|0|MU-US|Micron Technology Inc (All Sessions)|20|-21|-67.2|100|NFLX-US|Netflix Inc (All Sessions)|20|98|313.6|50|AAL-US|American Airlines Group Inc|0|-18|-57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-69|-220.8|100
1670851503|2022-12-12 13:25:03|1670851546|ZA40|ZA40|8|1.9|MPC-ZA|Mr Price Group Ltd|100|-23|-43.7|75|RCH-ZA|Cie Financiere Richemont (SA)|100|47|89.3|75|NPN-ZA|Naspers Ltd|33|27|51.3|50|SLM-ZA|Sanlam Ltd|33|-14|-26.6|50|AGL-ZA|Anglo American PLC (SA)|0|-1|-1.9|100|GFI-ZA|Gold Fields Ltd|0|-97|-184.3|100|NED-ZA|Nedbank Group Ltd|0|-29|-55.1|100|TBS-ZA|Tiger Brands Ltd|0|-56|-106.4|0
1670851803|2022-12-12 13:30:03|1670851806|DE30|DE30|4|4.4|HFG-DE|HelloFresh SE|100|-100|-440|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|6|26.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|0|0|0|VOW-DE|Volkswagen AG (Ord)|0|-39|-171.6|100
1670851803|2022-12-12 13:30:03|1670851809|FR40|FR40|4|2.1|PP-FR|Kering|100|-18|-37.8|100|RENA-FR|Renault SA|100|-97|-203.7|100|FR-FR|Valeo SA|0|-88|-184.8|100|VIV-FR|Vivendi SA|0|-56|-117.6|0
1670851803|2022-12-12 13:30:03|1670851811|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-6|-16.8|41|RR-UK|Rolls-Royce Holdings PLC|92|-35|-98|26|BT-UK|BT Group PLC|42|-75|-210|79|THGLN-GB|THG Holdings|15|-98|-274.4|14|BARC-UK|Barclays PLC|8|-23|-64.4|60|AAL-UK|Anglo American PLC|0|-30|-84|67|BP-UK|BP PLC|0|-23|-64.4|100|MNDI-UK|Mondi PLC|0|-74|-207.2|33|RIO-UK|Rio Tinto PLC|0|-48|-134.4|100|SBRY-UK|Sainsbury (J) PLC|0|-95|-266|33
1670851803|2022-12-12 13:30:03|1670851816|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|33
1670851803|2022-12-12 13:30:03|1670851818|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|-69|-165.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-95|-228|100|TEL-NO|Telenor ASA|0|-97|-232.8|100
1670851803|2022-12-12 13:30:03|1670851832|ES35|ES35|2|2.1|SAN-ES|Banco Santander SA (ES)|100|-17|-35.7|67|ANA-ES|Acciona SA|0|100|210|0
1670851803|2022-12-12 13:30:03|1670851835|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|9|28.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|15|48|0|CVX-US|Chevron Corp (All Sessions)|0|-100|-320|0|DIS-US|Walt Disney Co (All Sessions)|0|14|44.8|0|INTC-US|Intel Corp (All Sessions)|0|11|35.2|100
1670851803|2022-12-12 13:30:03|1670851837|US500|US500|4|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|84|42|33|AAPL-US|Apple Inc (All Sessions)|80|58|29|40|CVX-US|Chevron Corp (All Sessions)|0|90|45|0|DIS-US|Walt Disney Co (All Sessions)|0|90|45|0
1670851803|2022-12-12 13:30:03|1670851840|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|15|42|33|AAPL-US|Apple Inc (All Sessions)|80|10|28|40|AMZN-US|Amazon.com Inc (All Sessions)|60|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|60|12|33.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|17|47.6|0|MU-US|Micron Technology Inc (All Sessions)|20|-76|-212.8|100|NFLX-US|Netflix Inc (All Sessions)|20|16|44.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|20|-98|-274.4|50|AAL-US|American Airlines Group Inc|0|-21|-58.8|100|INTC-US|Intel Corp (All Sessions)|0|13|36.4|100
1670851803|2022-12-12 13:30:03|1670851864|ZA40|ZA40|8|1.9|MPC-ZA|Mr Price Group Ltd|100|-26|-49.4|75|RCH-ZA|Cie Financiere Richemont (SA)|67|46|87.4|67|SLM-ZA|Sanlam Ltd|67|-12|-22.8|33|NPN-ZA|Naspers Ltd|33|25|47.5|50|AGL-ZA|Anglo American PLC (SA)|0|-2|-3.8|100|GFI-ZA|Gold Fields Ltd|0|-97|-184.3|100|NED-ZA|Nedbank Group Ltd|0|-32|-60.8|100|TBS-ZA|Tiger Brands Ltd|0|-62|-117.8|0
1670852103|2022-12-12 13:35:03|1670852107|DE30|DE30|5|4.5|HFG-DE|HelloFresh SE|100|-99|-445.5|100|DBK-DE|Deutsche Bank AG|0|-13|-58.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|22.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-9|0|VOW-DE|Volkswagen AG (Ord)|0|-38|-171|100
1670852103|2022-12-12 13:35:03|1670852109|FR40|FR40|4|2.2|RENA-FR|Renault SA|100|-96|-211.2|100|FR-FR|Valeo SA|0|-80|-176|100|PP-FR|Kering|0|-15|-33|100|VIV-FR|Vivendi SA|0|-53|-116.6|0
1670852103|2022-12-12 13:35:03|1670852112|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|0|0|39|RR-UK|Rolls-Royce Holdings PLC|92|-32|-89.6|19|BT-UK|BT Group PLC|54|-79|-221.2|75|THGLN-GB|THG Holdings|19|-97|-271.6|14|BARC-UK|Barclays PLC|8|-25|-70|50|BP-UK|BP PLC|4|-26|-72.8|100|MNDI-UK|Mondi PLC|4|-79|-221.2|33|RIO-UK|Rio Tinto PLC|4|-52|-145.6|100|SBRY-UK|Sainsbury (J) PLC|4|-93|-260.4|33|AAL-UK|Anglo American PLC|0|-33|-92.4|50
1670852103|2022-12-12 13:35:03|1670852237|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|67
1670852103|2022-12-12 13:35:03|1670852238|NO25|NO25|3|2.6|REC-NO|REC Silicon ASA|100|-62|-161.2|100|NAS-NO|Norwegian Air Shuttle AS|0|-97|-252.2|100|TEL-NO|Telenor ASA|0|-88|-228.8|100
1670852103|2022-12-12 13:35:03|1670852240|SE30|SE30|4|1.2|INVEB-SE|Investor AB - B|100|-20|-24|100|ATCOB-SE|Atlas Copco AB - B|0|-40|-48|100|ERICB-SE|Ericsson (LM) - B|0|-6|-7.2|100|VOLVB-SE|Volvo AB - B|0|-97|-116.4|100
1670852103|2022-12-12 13:35:03|1670852242|ES35|ES35|2|2.1|SAN-ES|Banco Santander SA (ES)|100|-17|-35.7|50|ANA-ES|Acciona SA|0|99|207.9|0
1670852103|2022-12-12 13:35:03|1670852245|WALL|WALL|5|0.5|AAPL-US|Apple Inc (All Sessions)|100|68|34|40|INTC-US|Intel Corp (All Sessions)|25|78|39|100|MSFT-US|Microsoft Corp (All Sessions)|25|84|42|0|CVX-US|Chevron Corp (All Sessions)|0|72|36|0|DIS-US|Walt Disney Co (All Sessions)|0|98|49|0
1670852103|2022-12-12 13:35:03|1670852248|US500|US500|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|66|33|40|FB-US|Meta Platforms Inc (All Sessions)|75|64|32|25|CVX-US|Chevron Corp (All Sessions)|0|72|36|0|DIS-US|Walt Disney Co (All Sessions)|0|98|49|0
1670852103|2022-12-12 13:35:03|1670852250|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|11|31.9|40|FB-US|Meta Platforms Inc (All Sessions)|67|11|31.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|11|31.9|50|AMZN-US|Amazon.com Inc (All Sessions)|33|1|2.9|100|MU-US|Micron Technology Inc (All Sessions)|33|-69|-200.1|67|INTC-US|Intel Corp (All Sessions)|0|13|37.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|15|43.5|0|NFLX-US|Netflix Inc (All Sessions)|0|16|46.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|49.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-287.1|50
1670852103|2022-12-12 13:35:03|1670852265|ZA40|ZA40|7|2.1|MPC-ZA|Mr Price Group Ltd|100|-26|-54.6|75|SLM-ZA|Sanlam Ltd|67|2|4.2|33|RCH-ZA|Cie Financiere Richemont (SA)|33|42|88.2|50|GFI-ZA|Gold Fields Ltd|0|-97|-203.7|100|NED-ZA|Nedbank Group Ltd|0|-31|-65.1|100|NPN-ZA|Naspers Ltd|0|22|46.2|100|TBS-ZA|Tiger Brands Ltd|0|-35|-73.5|0
1670852402|2022-12-12 13:40:02|1670852405|DE30|DE30|5|3.6|HFG-DE|HelloFresh SE|100|-98|-352.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|-1|-3.6|0|DBK-DE|Deutsche Bank AG|0|-14|-50.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|25.2|0|VOW-DE|Volkswagen AG (Ord)|0|-44|-158.4|100
1670852402|2022-12-12 13:40:02|1670852407|FR40|FR40|5|2.1|RENA-FR|Renault SA|100|-96|-201.6|100|FR-FR|Valeo SA|0|-78|-163.8|100|PP-FR|Kering|0|-10|-21|100|SASY-FR|Sanofi|0|-8|-16.8|0|VIV-FR|Vivendi SA|0|-52|-109.2|0
1670852402|2022-12-12 13:40:02|1670852409|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-1|-3.7|40|RR-UK|Rolls-Royce Holdings PLC|89|-27|-99.9|22|BT-UK|BT Group PLC|56|-59|-218.3|72|THGLN-GB|THG Holdings|15|-74|-273.8|14|BARC-UK|Barclays PLC|4|-21|-77.7|50|BP-UK|BP PLC|4|-20|-74|100|LLOY-UK|Lloyds Banking Group PLC|0|-24|-88.8|67|MKS-UK|Marks & Spencer Group PLC|0|-98|-362.6|67|RIO-UK|Rio Tinto PLC|0|-36|-133.2|100|SBRY-UK|Sainsbury (J) PLC|0|-71|-262.7|33
1670852402|2022-12-12 13:40:02|1670852414|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-94|67
1670852402|2022-12-12 13:40:02|1670852417|NO25|NO25|3|2.6|REC-NO|REC Silicon ASA|100|-60|-156|100|NAS-NO|Norwegian Air Shuttle AS|0|-97|-252.2|100|TEL-NO|Telenor ASA|0|-87|-226.2|100
1670852402|2022-12-12 13:40:02|1670852421|ES35|ES35|2|2.1|SAN-ES|Banco Santander SA (ES)|100|-17|-35.7|50|ANA-ES|Acciona SA|0|99|207.9|0
1670852402|2022-12-12 13:40:02|1670852423|WALL|WALL|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|63|37.8|50|DIS-US|Walt Disney Co (All Sessions)|20|62|37.2|50|INTC-US|Intel Corp (All Sessions)|20|65|39|100|MSFT-US|Microsoft Corp (All Sessions)|20|85|51|0|CVX-US|Chevron Corp (All Sessions)|0|3|1.8|0
1670852402|2022-12-12 13:40:02|1670852425|US500|US500|4|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|50|FB-US|Meta Platforms Inc (All Sessions)|60|83|33.2|25|DIS-US|Walt Disney Co (All Sessions)|20|93|37.2|50|CVX-US|Chevron Corp (All Sessions)|0|5|2|0
1670852402|2022-12-12 13:40:02|1670852427|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|FB-US|Meta Platforms Inc (All Sessions)|50|11|31.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|14|40.6|67|MU-US|Micron Technology Inc (All Sessions)|25|-69|-200.1|67|AMZN-US|Amazon.com Inc (All Sessions)|0|1|2.9|100|INTC-US|Intel Corp (All Sessions)|0|13|37.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|52.2|0|NFLX-US|Netflix Inc (All Sessions)|0|19|55.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|46.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-290|50
1670852402|2022-12-12 13:40:02|1670852443|ZA40|ZA40|7|1.9|MPC-ZA|Mr Price Group Ltd|100|-26|-49.4|75|SLM-ZA|Sanlam Ltd|67|-4|-7.6|33|RCH-ZA|Cie Financiere Richemont (SA)|33|45|85.5|50|GFI-ZA|Gold Fields Ltd|0|-98|-186.2|100|NED-ZA|Nedbank Group Ltd|0|-37|-70.3|100|NPN-ZA|Naspers Ltd|0|17|32.3|100|TBS-ZA|Tiger Brands Ltd|0|-44|-83.6|0
1670852702|2022-12-12 13:45:02|1670852706|DE30|DE30|4|3.7|HFG-DE|HelloFresh SE|100|-98|-362.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|-1|-3.7|0|DBK-DE|Deutsche Bank AG|0|-14|-51.8|100|VOW-DE|Volkswagen AG (Ord)|0|-44|-162.8|100
1670852702|2022-12-12 13:45:02|1670852708|FR40|FR40|6|2.1|ACA-FR|Credit Agricole SA|100|5|10.5|100|FR-FR|Valeo SA|100|-80|-168|100|PP-FR|Kering|100|-15|-31.5|100|RENA-FR|Renault SA|100|-99|-207.9|100|SASY-FR|Sanofi|100|-10|-21|0|VIV-FR|Vivendi SA|100|-51|-107.1|0
1670852702|2022-12-12 13:45:02|1670852711|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-35|-129.5|16|VOD-UK|Vodafone Group PLC|97|0|0|42|BT-UK|BT Group PLC|73|-60|-222|75|THGLN-GB|THG Holdings|17|-74|-273.8|14|BARC-UK|Barclays PLC|7|-22|-81.4|50|BP-UK|BP PLC|7|-22|-81.4|100|SBRY-UK|Sainsbury (J) PLC|7|-69|-255.3|50|LLOY-UK|Lloyds Banking Group PLC|3|-24|-88.8|67|MKS-UK|Marks & Spencer Group PLC|3|-98|-362.6|67|AAL-UK|Anglo American PLC|0|-22|-81.4|50
1670852702|2022-12-12 13:45:02|1670852716|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-94|67
1670852702|2022-12-12 13:45:02|1670852718|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|-61|-164.7|100|NAS-NO|Norwegian Air Shuttle AS|0|-97|-261.9|100|TEL-NO|Telenor ASA|0|-86|-232.2|100
1670852702|2022-12-12 13:45:02|1670852722|ES35|ES35|2|1.7|ACX-ES|Acerinox SA|100|-96|-163.2|100|SAB-ES|Banco de Sabadell SA|100|-34|-57.8|0
1670852702|2022-12-12 13:45:02|1670852724|WALL|WALL|5|0.5|AAPL-US|Apple Inc (All Sessions)|100|68|34|75|DIS-US|Walt Disney Co (All Sessions)|33|80|40|50|INTC-US|Intel Corp (All Sessions)|33|70|35|100|CVX-US|Chevron Corp (All Sessions)|0|66|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|82|41|0
1670852702|2022-12-12 13:45:02|1670852726|US500|US500|4|0.4|AAPL-US|Apple Inc (All Sessions)|100|85|34|75|FB-US|Meta Platforms Inc (All Sessions)|67|80|32|33|DIS-US|Walt Disney Co (All Sessions)|33|100|40|50|CVX-US|Chevron Corp (All Sessions)|0|83|33.2|0
1670852702|2022-12-12 13:45:02|1670852729|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|75|FB-US|Meta Platforms Inc (All Sessions)|67|12|34.8|33|AMZN-US|Amazon.com Inc (All Sessions)|33|1|2.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|13|37.7|50|INTC-US|Intel Corp (All Sessions)|33|12|34.8|100|MU-US|Micron Technology Inc (All Sessions)|33|-72|-208.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|18|52.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|33|-97|-281.3|50|AAL-US|American Airlines Group Inc|0|8|23.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-5|-14.5|100
1670852702|2022-12-12 13:45:02|1670852745|ZA40|ZA40|8|2.3|MPC-ZA|Mr Price Group Ltd|100|-37|-85.1|75|SLM-ZA|Sanlam Ltd|67|-23|-52.9|33|RCH-ZA|Cie Financiere Richemont (SA)|33|29|66.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-63|-144.9|0|GFI-ZA|Gold Fields Ltd|0|-100|-230|100|NED-ZA|Nedbank Group Ltd|0|-41|-94.3|100|NPN-ZA|Naspers Ltd|0|5|11.5|100|TBS-ZA|Tiger Brands Ltd|0|-42|-96.6|0
1670853002|2022-12-12 13:50:02|1670853005|DE30|DE30|5|3.5|HFG-DE|HelloFresh SE|100|-99|-346.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|-1|-3.5|0|DBK-DE|Deutsche Bank AG|0|-15|-52.5|100|DHER-DE|Delivery Hero SE|0|0|0|100|VOW-DE|Volkswagen AG (Ord)|0|-48|-168|100
1670853002|2022-12-12 13:50:02|1670853007|FR40|FR40|5|1.7|ACA-FR|Credit Agricole SA|100|6|10.2|100|FR-FR|Valeo SA|100|-99|-168.3|100|PP-FR|Kering|100|-11|-18.7|100|SASY-FR|Sanofi|100|-8|-13.6|0|VIV-FR|Vivendi SA|100|-66|-112.2|0
1670853002|2022-12-12 13:50:02|1670853010|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-42|-117.6|16|VOD-UK|Vodafone Group PLC|100|-1|-2.8|44|BT-UK|BT Group PLC|80|-83|-232.4|77|THGLN-GB|THG Holdings|17|-97|-271.6|14|BARC-UK|Barclays PLC|13|-29|-81.2|67|LLOY-UK|Lloyds Banking Group PLC|10|-31|-86.8|80|BP-UK|BP PLC|7|-29|-81.2|100|SBRY-UK|Sainsbury (J) PLC|7|-91|-254.8|50|AAL-UK|Anglo American PLC|0|-31|-86.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-56|0
1670853002|2022-12-12 13:50:02|1670853014|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|67
1670853002|2022-12-12 13:50:02|1670853016|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-86|-223.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-98|-254.8|100
1670853002|2022-12-12 13:50:02|1670853020|ES35|ES35|3|2|SAN-ES|Banco Santander SA (ES)|100|-16|-32|50|ANA-ES|Acciona SA|0|98|196|0|TEF-ES|Telefonica SA|0|-36|-72|0
1670853002|2022-12-12 13:50:02|1670853023|WALL|WALL|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|75|45|75|DIS-US|Walt Disney Co (All Sessions)|33|68|40.8|50|INTC-US|Intel Corp (All Sessions)|33|83|49.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|97|58.2|50|CVX-US|Chevron Corp (All Sessions)|0|67|40.2|0
1670853002|2022-12-12 13:50:02|1670853025|US500|US500|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|90|45|75|DIS-US|Walt Disney Co (All Sessions)|33|82|41|50|FB-US|Meta Platforms Inc (All Sessions)|33|94|47|0|CVX-US|Chevron Corp (All Sessions)|0|80|40|0
1670853002|2022-12-12 13:50:02|1670853028|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|25|45|75|AMZN-US|Amazon.com Inc (All Sessions)|33|9|16.2|100|FB-US|Meta Platforms Inc (All Sessions)|33|26|46.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|50.4|50|INTC-US|Intel Corp (All Sessions)|33|28|50.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|32|57.6|50|MU-US|Micron Technology Inc (All Sessions)|33|-97|-174.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|41|73.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-8|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|32|57.6|100
1670853002|2022-12-12 13:50:02|1670853044|ZA40|ZA40|8|2.3|MPC-ZA|Mr Price Group Ltd|100|-33|-75.9|75|SLM-ZA|Sanlam Ltd|67|-17|-39.1|33|RCH-ZA|Cie Financiere Richemont (SA)|33|33|75.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-63|-144.9|0|GFI-ZA|Gold Fields Ltd|0|-100|-230|100|NED-ZA|Nedbank Group Ltd|0|-37|-85.1|100|NPN-ZA|Naspers Ltd|0|10|23|100|TBS-ZA|Tiger Brands Ltd|0|-50|-115|0
1670853302|2022-12-12 13:55:02|1670853305|DE30|DE30|6|3.7|HFG-DE|HelloFresh SE|100|-100|-370|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|-4|-14.8|0|BAS-DE|BASF SE|0|-54|-199.8|0|DBK-DE|Deutsche Bank AG|0|-24|-88.8|100|DHER-DE|Delivery Hero SE|0|-6|-22.2|100|VOW-DE|Volkswagen AG (Ord)|0|-51|-188.7|100
1670853302|2022-12-12 13:55:02|1670853308|FR40|FR40|5|2|ACA-FR|Credit Agricole SA|100|-4|-8|100|FR-FR|Valeo SA|100|-96|-192|100|PP-FR|Kering|100|-25|-50|100|SASY-FR|Sanofi|100|-19|-38|0|VIV-FR|Vivendi SA|100|-66|-132|0
1670853302|2022-12-12 13:55:02|1670853311|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-26|-132.6|21|BT-UK|BT Group PLC|88|-46|-234.6|80|VOD-UK|Vodafone Group PLC|31|-1|-5.1|75|THGLN-GB|THG Holdings|16|-44|-224.4|14|BARC-UK|Barclays PLC|13|-20|-102|67|LLOY-UK|Lloyds Banking Group PLC|13|-23|-117.3|83|FRES-UK|Fresnillo PLC|6|-99|-504.9|25|SBRY-UK|Sainsbury (J) PLC|6|-52|-265.2|50|RMG-UK|Royal Mail PLC|3|-84|-428.4|33|AAL-UK|Anglo American PLC|0|-21|-107.1|50
1670853302|2022-12-12 13:55:02|1670853316|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|67
1670853302|2022-12-12 13:55:02|1670853318|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-98|-235.2|100
1670853302|2022-12-12 13:55:02|1670853322|ES35|ES35|3|1.9|ACX-ES|Acerinox SA|100|-99|-188.1|100|REP-ES|Repsol SA|100|-54|-102.6|100|SAB-ES|Banco de Sabadell SA|100|-40|-76|100
1670853302|2022-12-12 13:55:02|1670853325|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|35|28|75|BA-US|Boeing Co (All Sessions)|33|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|33|33|26.4|50|INTC-US|Intel Corp (All Sessions)|33|40|32|100|MSFT-US|Microsoft Corp (All Sessions)|33|55|44|50|CVX-US|Chevron Corp (All Sessions)|0|65|52|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|52|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|27.2|100
1670853302|2022-12-12 13:55:02|1670853327|US500|US500|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|35|28|75|FB-US|Meta Platforms Inc (All Sessions)|100|36|28.8|50|BA-US|Boeing Co (All Sessions)|33|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|33|33|26.4|50|CVX-US|Chevron Corp (All Sessions)|0|65|52|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|52|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|27.2|100
1670853302|2022-12-12 13:55:02|1670853330|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|14|28|75|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-6|75|FB-US|Meta Platforms Inc (All Sessions)|100|15|30|50|INTC-US|Intel Corp (All Sessions)|33|16|32|100|MSFT-US|Microsoft Corp (All Sessions)|33|19|38|50|MU-US|Micron Technology Inc (All Sessions)|33|-99|-198|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|29|58|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-7|-14|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|30|100|NFLX-US|Netflix Inc (All Sessions)|0|16|32|100
1670853302|2022-12-12 13:55:02|1670853464|ZA40|ZA40|10|2.4|MPC-ZA|Mr Price Group Ltd|100|-31|-74.4|75|SLM-ZA|Sanlam Ltd|67|-1|-2.4|33|RCH-ZA|Cie Financiere Richemont (SA)|33|25|60|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-14.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-144|0|GFI-ZA|Gold Fields Ltd|0|-98|-235.2|100|NED-ZA|Nedbank Group Ltd|0|-32|-76.8|100|NPN-ZA|Naspers Ltd|0|3|7.2|100|SOL-ZA|Sasol Ltd|0|-1|-2.4|0|TBS-ZA|Tiger Brands Ltd|0|-61|-146.4|0
1670853603|2022-12-12 14:00:03|1670853607|DE30|DE30|6|3.8|HFG-DE|HelloFresh SE|100|-98|-372.4|100|BAS-DE|BASF SE|0|-49|-186.2|0|DBK-DE|Deutsche Bank AG|0|-22|-83.6|100|DHER-DE|Delivery Hero SE|0|1|3.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-3.8|0|VOW-DE|Volkswagen AG (Ord)|0|-47|-178.6|100
1670853603|2022-12-12 14:00:03|1670853609|FR40|FR40|7|2.2|ACA-FR|Credit Agricole SA|100|-2|-4.4|100|DG-FR|Vinci SA|100|-35|-77|100|FR-FR|Valeo SA|100|-82|-180.4|100|PP-FR|Kering|100|-20|-44|100|RENA-FR|Renault SA|100|-96|-211.2|100|SASY-FR|Sanofi|100|-13|-28.6|0|VIV-FR|Vivendi SA|100|-57|-125.4|0
1670853603|2022-12-12 14:00:03|1670853612|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-23|-119.6|23|BT-UK|BT Group PLC|82|-42|-218.4|79|VOD-UK|Vodafone Group PLC|27|2|10.4|91|LLOY-UK|Lloyds Banking Group PLC|21|-23|-119.6|89|THGLN-GB|THG Holdings|15|-50|-260|14|BARC-UK|Barclays PLC|12|-22|-114.4|67|FRES-UK|Fresnillo PLC|6|-99|-514.8|25|RMG-UK|Royal Mail PLC|6|-76|-395.2|50|SBRY-UK|Sainsbury (J) PLC|6|-48|-249.6|50|ABF-UK|Associated British Foods PLC|0|-40|-208|0
1670853603|2022-12-12 14:00:03|1670853618|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|50
1670853603|2022-12-12 14:00:03|1670853620|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-98|-235.2|100
1670853603|2022-12-12 14:00:03|1670853621|SE30|SE30|1|2.5|SCAB-SE|Svenska Cellulosa AB|100|-100|-250|100
1670853603|2022-12-12 14:00:03|1670853623|ES35|ES35|4|1.9|ACX-ES|Acerinox SA|100|-97|-184.3|0|ANA-ES|Acciona SA|100|96|182.4|0|SAN-ES|Banco Santander SA (ES)|100|-21|-39.9|0|TEF-ES|Telefonica SA|100|-38|-72.2|0
1670853603|2022-12-12 14:00:03|1670853626|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|38|30.4|75|MSFT-US|Microsoft Corp (All Sessions)|67|46|36.8|67|BA-US|Boeing Co (All Sessions)|33|90|72|50|DIS-US|Walt Disney Co (All Sessions)|33|26|20.8|50|INTC-US|Intel Corp (All Sessions)|33|44|35.2|100|CVX-US|Chevron Corp (All Sessions)|0|43|34.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|23.2|100
1670853603|2022-12-12 14:00:03|1670853628|US500|US500|7|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|30|24|40|AAPL-US|Apple Inc (All Sessions)|75|38|30.4|75|BA-US|Boeing Co (All Sessions)|25|90|72|50|DIS-US|Walt Disney Co (All Sessions)|25|26|20.8|50|CVX-US|Chevron Corp (All Sessions)|0|43|34.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|23.2|100
1670853603|2022-12-12 14:00:03|1670853630|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-10.8|67|FB-US|Meta Platforms Inc (All Sessions)|80|13|23.4|40|AAPL-US|Apple Inc (All Sessions)|60|17|30.6|75|MSFT-US|Microsoft Corp (All Sessions)|40|21|37.8|67|INTC-US|Intel Corp (All Sessions)|20|19|34.2|100|NFLX-US|Netflix Inc (All Sessions)|20|14|25.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|24|43.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|1.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|34.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-178.2|0
1670853603|2022-12-12 14:00:03|1670853645|ZA40|ZA40|10|2.4|SLM-ZA|Sanlam Ltd|100|-2|-4.8|33|RCH-ZA|Cie Financiere Richemont (SA)|50|26|62.4|50|AGL-ZA|Anglo American PLC (SA)|0|-3|-7.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-63|-151.2|0|GFI-ZA|Gold Fields Ltd|0|-96|-230.4|100|MPC-ZA|Mr Price Group Ltd|0|-34|-81.6|100|NED-ZA|Nedbank Group Ltd|0|-37|-88.8|100|NPN-ZA|Naspers Ltd|0|7|16.8|100|SOL-ZA|Sasol Ltd|0|-6|-14.4|0|TBS-ZA|Tiger Brands Ltd|0|-53|-127.2|0
1670853902|2022-12-12 14:05:02|1670853904|DE30|DE30|5|4.1|HFG-DE|HelloFresh SE|100|-99|-405.9|100|BAS-DE|BASF SE|0|-46|-188.6|0|DBK-DE|Deutsche Bank AG|0|-24|-98.4|100|DHER-DE|Delivery Hero SE|0|2|8.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-8.2|0
1670853902|2022-12-12 14:05:02|1670853907|FR40|FR40|7|2.1|ACA-FR|Credit Agricole SA|100|-1|-2.1|100|DG-FR|Vinci SA|100|-36|-75.6|100|EAD-FR|Airbus Group NV (FR)|100|16|33.6|0|FR-FR|Valeo SA|100|-84|-176.4|100|PP-FR|Kering|100|-26|-54.6|100|RENA-FR|Renault SA|100|-97|-203.7|100|SASY-FR|Sanofi|100|-11|-23.1|0
1670853902|2022-12-12 14:05:02|1670853909|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-24|-127.2|25|BT-UK|BT Group PLC|82|-48|-254.4|80|VOD-UK|Vodafone Group PLC|26|2|10.6|91|LLOY-UK|Lloyds Banking Group PLC|18|-20|-106|100|BARC-UK|Barclays PLC|15|-21|-111.3|71|THGLN-GB|THG Holdings|15|-48|-254.4|14|FRES-UK|Fresnillo PLC|6|-98|-519.4|25|RMG-UK|Royal Mail PLC|6|-74|-392.2|50|SBRY-UK|Sainsbury (J) PLC|6|-52|-275.6|50|AAL-UK|Anglo American PLC|0|-22|-116.6|100
1670853902|2022-12-12 14:05:02|1670853916|NO25|NO25|1|2.8|REC-NO|REC Silicon ASA|100|-99|-277.2|100
1670853902|2022-12-12 14:05:02|1670853917|SE30|SE30|1|2.5|SCAB-SE|Svenska Cellulosa AB|100|-100|-250|100
1670853902|2022-12-12 14:05:02|1670853920|ES35|ES35|5|2.1|ACX-ES|Acerinox SA|100|-86|-180.6|50|ANA-ES|Acciona SA|0|99|207.9|0|SAN-ES|Banco Santander SA (ES)|0|-19|-39.9|0|TEF-ES|Telefonica SA|0|-36|-75.6|0|VIS-ES|Viscofan SA|0|-15|-31.5|100
1670853902|2022-12-12 14:05:02|1670853923|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|26|26|67|BA-US|Boeing Co (All Sessions)|50|95|95|50|DIS-US|Walt Disney Co (All Sessions)|50|30|30|50|INTC-US|Intel Corp (All Sessions)|50|28|28|100|MSFT-US|Microsoft Corp (All Sessions)|50|40|40|100|CVX-US|Chevron Corp (All Sessions)|0|12|12|0|GE-US|General Electric Co (All Sessions)|0|32|32|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|23|100
1670853902|2022-12-12 14:05:02|1670853924|US500|US500|8|1|FB-US|Meta Platforms Inc (All Sessions)|100|25|25|40|AAPL-US|Apple Inc (All Sessions)|50|26|26|67|BA-US|Boeing Co (All Sessions)|25|95|95|50|DIS-US|Walt Disney Co (All Sessions)|25|30|30|50|CVX-US|Chevron Corp (All Sessions)|0|12|12|0|GE-US|General Electric Co (All Sessions)|0|32|32|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|23|100
1670853902|2022-12-12 14:05:02|1670853926|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-22.8|67|FB-US|Meta Platforms Inc (All Sessions)|80|13|24.7|40|AAPL-US|Apple Inc (All Sessions)|40|14|26.6|67|NFLX-US|Netflix Inc (All Sessions)|40|11|20.9|33|INTC-US|Intel Corp (All Sessions)|20|15|28.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|21|39.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|19|36.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-7.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|13|24.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-97|-184.3|0
1670853902|2022-12-12 14:05:02|1670853942|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-62|-155|0|NED-ZA|Nedbank Group Ltd|100|-38|-95|100|SLM-ZA|Sanlam Ltd|100|15|37.5|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-12.5|0|GFI-ZA|Gold Fields Ltd|0|-97|-242.5|100|MPC-ZA|Mr Price Group Ltd|0|-35|-87.5|100|NPN-ZA|Naspers Ltd|0|2|5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|27|67.5|0|SOL-ZA|Sasol Ltd|0|-3|-7.5|0|TBS-ZA|Tiger Brands Ltd|0|-49|-122.5|0
1670854201|2022-12-12 14:10:01|1670854204|DE30|DE30|5|3.9|HFG-DE|HelloFresh SE|100|-100|-390|100|BAS-DE|BASF SE|0|-50|-195|0|DBK-DE|Deutsche Bank AG|0|-25|-97.5|100|DHER-DE|Delivery Hero SE|0|1|3.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-3.9|0
1670854201|2022-12-12 14:10:01|1670854206|FR40|FR40|7|2.1|PP-FR|Kering|100|-31|-65.1|50|ACA-FR|Credit Agricole SA|0|1|2.1|100|DG-FR|Vinci SA|0|-39|-81.9|100|EAD-FR|Airbus Group NV (FR)|0|18|37.8|0|FR-FR|Valeo SA|0|-87|-182.7|100|RENA-FR|Renault SA|0|-100|-210|100|SASY-FR|Sanofi|0|-12|-25.2|0
1670854201|2022-12-12 14:10:01|1670854208|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-25|-132.5|23|BT-UK|BT Group PLC|81|-47|-249.1|79|VOD-UK|Vodafone Group PLC|28|1|5.3|92|LLOY-UK|Lloyds Banking Group PLC|16|-19|-100.7|100|THGLN-GB|THG Holdings|13|-49|-259.7|14|BARC-UK|Barclays PLC|9|-20|-106|83|FRES-UK|Fresnillo PLC|3|-99|-524.7|25|ANTO-UK|Antofagasta PLC|0|-48|-254.4|67|RIO-UK|Rio Tinto PLC|0|-34|-180.2|100|RMG-UK|Royal Mail PLC|0|-77|-408.1|33
1670854201|2022-12-12 14:10:01|1670854216|SE30|SE30|1|2.7|SCAB-SE|Svenska Cellulosa AB|100|-100|-270|100
1670854201|2022-12-12 14:10:01|1670854218|ES35|ES35|4|2.2|ACX-ES|Acerinox SA|100|-79|-173.8|50|ANA-ES|Acciona SA|0|97|213.4|0|TEF-ES|Telefonica SA|0|-34|-74.8|0|VIS-ES|Viscofan SA|0|-13|-28.6|100
1670854201|2022-12-12 14:10:01|1670854221|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|50|40|67|BA-US|Boeing Co (All Sessions)|50|95|76|50|DIS-US|Walt Disney Co (All Sessions)|50|36|28.8|50|INTC-US|Intel Corp (All Sessions)|50|44|35.2|100|MSFT-US|Microsoft Corp (All Sessions)|50|59|47.2|100|CVX-US|Chevron Corp (All Sessions)|0|78|62.4|0|GE-US|General Electric Co (All Sessions)|0|39|31.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|20.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|15.2|100
1670854201|2022-12-12 14:10:01|1670854224|US500|US500|8|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|33|26.4|40|AAPL-US|Apple Inc (All Sessions)|50|49|39.2|67|BA-US|Boeing Co (All Sessions)|25|95|76|50|DIS-US|Walt Disney Co (All Sessions)|25|20|16|50|CVX-US|Chevron Corp (All Sessions)|0|78|62.4|0|GE-US|General Electric Co (All Sessions)|0|39|31.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|20.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|15.2|100
1670854201|2022-12-12 14:10:01|1670854226|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-1.8|67|FB-US|Meta Platforms Inc (All Sessions)|80|14|25.2|40|NFLX-US|Netflix Inc (All Sessions)|60|14|25.2|50|AAPL-US|Apple Inc (All Sessions)|40|22|39.6|67|INTC-US|Intel Corp (All Sessions)|20|19|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|26|46.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|32|57.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-2|-3.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|27|100|MU-US|Micron Technology Inc (All Sessions)|0|-97|-174.6|0
1670854201|2022-12-12 14:10:01|1670854241|ZA40|ZA40|9|1.6|SLM-ZA|Sanlam Ltd|100|30|48|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-95|-152|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-11.2|0|MPC-ZA|Mr Price Group Ltd|0|-35|-56|100|NED-ZA|Nedbank Group Ltd|0|-49|-78.4|100|NPN-ZA|Naspers Ltd|0|-5|-8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|46|73.6|0|SOL-ZA|Sasol Ltd|0|-11|-17.6|0|TBS-ZA|Tiger Brands Ltd|0|-90|-144|0
1670854501|2022-12-12 14:15:01|1670854505|DE30|DE30|5|3.9|HFG-DE|HelloFresh SE|100|-98|-382.2|100|BAS-DE|BASF SE|0|-49|-191.1|0|DBK-DE|Deutsche Bank AG|0|-25|-97.5|100|DHER-DE|Delivery Hero SE|0|10|39|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|1|3.9|0
1670854501|2022-12-12 14:15:01|1670854507|FR40|FR40|7|2.2|PP-FR|Kering|100|-26|-57.2|50|RENA-FR|Renault SA|100|-98|-215.6|100|ACA-FR|Credit Agricole SA|0|0|0|100|DG-FR|Vinci SA|0|-37|-81.4|100|EAD-FR|Airbus Group NV (FR)|0|15|33|0|FR-FR|Valeo SA|0|-85|-187|100|SASY-FR|Sanofi|0|-7|-15.4|0
1670854501|2022-12-12 14:15:01|1670854509|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-33|-148.5|26|BT-UK|BT Group PLC|82|-56|-252|79|THGLN-GB|THG Holdings|33|-57|-256.5|8|VOD-UK|Vodafone Group PLC|33|0|0|85|LLOY-UK|Lloyds Banking Group PLC|21|-25|-112.5|89|BARC-UK|Barclays PLC|12|-26|-117|83|FRES-UK|Fresnillo PLC|6|-99|-445.5|25|ANTO-UK|Antofagasta PLC|3|-51|-229.5|67|RMG-UK|Royal Mail PLC|3|-91|-409.5|33|ABF-UK|Associated British Foods PLC|0|-46|-207|0
1670854501|2022-12-12 14:15:01|1670854511|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|99|198|100
1670854501|2022-12-12 14:15:01|1670854514|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1670854501|2022-12-12 14:15:01|1670854518|SE30|SE30|1|2.7|SCAB-SE|Svenska Cellulosa AB|100|-99|-267.3|100
1670854501|2022-12-12 14:15:01|1670854521|ES35|ES35|4|2.2|ACX-ES|Acerinox SA|100|-87|-191.4|50|ANA-ES|Acciona SA|0|97|213.4|0|TEF-ES|Telefonica SA|0|-33|-72.6|0|VIS-ES|Viscofan SA|0|-13|-28.6|100
1670854501|2022-12-12 14:15:01|1670854524|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|36|32.4|43|DIS-US|Walt Disney Co (All Sessions)|33|32|28.8|67|BA-US|Boeing Co (All Sessions)|17|90|81|50|INTC-US|Intel Corp (All Sessions)|17|43|38.7|100|MSFT-US|Microsoft Corp (All Sessions)|17|59|53.1|100|CVX-US|Chevron Corp (All Sessions)|0|64|57.6|0|GE-US|General Electric Co (All Sessions)|0|16|14.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|41.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|15.3|100
1670854501|2022-12-12 14:15:01|1670854526|US500|US500|8|0.4|AAPL-US|Apple Inc (All Sessions)|100|80|32|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-15|-6|50|BBY-US|Best Buy Co Inc (All Sessions)|4|-15|-6|50|CAT-US|Caterpillar Inc (All Sessions)|4|45|18|50|DIS-US|Walt Disney Co (All Sessions)|4|73|29.2|50|FB-US|Meta Platforms Inc (All Sessions)|4|70|28|50|JNJ-US|Johnson & Johnson (All Sessions)|0|68|27.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|63|25.2|0
1670854501|2022-12-12 14:15:01|1670854529|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-1.8|78|AAPL-US|Apple Inc (All Sessions)|75|18|32.4|43|NFLX-US|Netflix Inc (All Sessions)|63|23|41.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|16|28.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|32|57.6|100|INTC-US|Intel Corp (All Sessions)|13|22|39.6|100|MSFT-US|Microsoft Corp (All Sessions)|13|29|52.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-2|-3.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|30.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-176.4|0
1670854501|2022-12-12 14:15:01|1670854546|ZA40|ZA40|1|0.2|AGL-ZA|Anglo American PLC (SA)|100|75|15|67
1670854801|2022-12-12 14:20:01|1670854804|DE30|DE30|5|3.7|HFG-DE|HelloFresh SE|100|-98|-362.6|100|BAS-DE|BASF SE|0|-53|-196.1|0|DBK-DE|Deutsche Bank AG|0|-26|-96.2|100|DHER-DE|Delivery Hero SE|0|9|33.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-3.7|0
1670854801|2022-12-12 14:20:01|1670854806|FR40|FR40|7|2.1|RENA-FR|Renault SA|100|-95|-199.5|100|ACA-FR|Credit Agricole SA|0|-2|-4.2|100|DG-FR|Vinci SA|0|-37|-77.7|100|EAD-FR|Airbus Group NV (FR)|0|20|42|0|FR-FR|Valeo SA|0|-98|-205.8|100|PP-FR|Kering|0|-37|-77.7|0|SASY-FR|Sanofi|0|-6|-12.6|0
1670854801|2022-12-12 14:20:01|1670854810|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-35|-154|41|BT-UK|BT Group PLC|61|-58|-255.2|79|VOD-UK|Vodafone Group PLC|27|0|0|86|LLOY-UK|Lloyds Banking Group PLC|17|-27|-118.8|90|BARC-UK|Barclays PLC|15|-28|-123.2|78|THGLN-GB|THG Holdings|10|-60|-264|14|FRES-UK|Fresnillo PLC|2|-99|-435.6|25|MNDI-UK|Mondi PLC|0|-53|-233.2|100|RBS-UK|NatWest Group PLC|0|-32|-140.8|67|RMG-UK|Royal Mail PLC|0|-96|-422.4|33
1670854801|2022-12-12 14:20:01|1670854812|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|98|205.8|100
1670854801|2022-12-12 14:20:01|1670854815|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|50
1670854801|2022-12-12 14:20:01|1670854818|SE30|SE30|1|2.8|SCAB-SE|Svenska Cellulosa AB|100|-97|-271.6|100
1670854801|2022-12-12 14:20:01|1670854820|ES35|ES35|4|2.2|ACX-ES|Acerinox SA|100|-86|-189.2|50|ANA-ES|Acciona SA|0|97|213.4|0|TEF-ES|Telefonica SA|0|-34|-74.8|0|VIS-ES|Viscofan SA|0|-13|-28.6|100
1670854801|2022-12-12 14:20:01|1670854824|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|31|27.9|33|DIS-US|Walt Disney Co (All Sessions)|40|28|25.2|67|BA-US|Boeing Co (All Sessions)|20|94|84.6|50|INTC-US|Intel Corp (All Sessions)|20|36|32.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|50|45|100|CVX-US|Chevron Corp (All Sessions)|0|72|64.8|0|GE-US|General Electric Co (All Sessions)|0|23|20.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|41.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|15.3|100
1670854801|2022-12-12 14:20:01|1670854826|US500|US500|8|0.4|AAPL-US|Apple Inc (All Sessions)|100|70|28|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-70|-28|50|BBY-US|Best Buy Co Inc (All Sessions)|4|50|20|50|CAT-US|Caterpillar Inc (All Sessions)|4|45|18|50|DIS-US|Walt Disney Co (All Sessions)|4|63|25.2|50|FB-US|Meta Platforms Inc (All Sessions)|4|38|15.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|80|32|0|PG-US|Procter & Gamble Co (All Sessions)|0|48|19.2|0
1670854801|2022-12-12 14:20:01|1670854828|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-8.1|78|AAPL-US|Apple Inc (All Sessions)|63|10|27|33|NFLX-US|Netflix Inc (All Sessions)|63|11|29.7|67|FB-US|Meta Platforms Inc (All Sessions)|25|6|16.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|12|32.4|100|INTC-US|Intel Corp (All Sessions)|13|12|32.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|17|45.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|2|5.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-72|-194.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-98|-264.6|0
1670854801|2022-12-12 14:20:01|1670854844|ZA40|ZA40|7|2.2|SLM-ZA|Sanlam Ltd|100|9|19.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-55|-121|0|AGL-ZA|Anglo American PLC (SA)|0|5|11|0|GFI-ZA|Gold Fields Ltd|0|-96|-211.2|100|NED-ZA|Nedbank Group Ltd|0|-40|-88|100|NPN-ZA|Naspers Ltd|0|3|6.6|100|SOL-ZA|Sasol Ltd|0|7|15.4|0
1670855101|2022-12-12 14:25:01|1670855105|DE30|DE30|5|2|BAS-DE|BASF SE|100|-98|-196|0|DBK-DE|Deutsche Bank AG|100|-58|-116|100|DHER-DE|Delivery Hero SE|100|4|8|100|HEI-DE|HeidelbergCement AG|100|-71|-142|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-2|-4|0
1670855101|2022-12-12 14:25:01|1670855107|FR40|FR40|8|1.5|CA-FR|Carrefour SA|100|-96|-144|50|GSZ-FR|ENGIE SA|33|22|33|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-34|-51|0|PP-FR|Kering|33|-50|-75|50|PUB-FR|Publicis Groupe SA|33|-69|-103.5|50|BNPP-FR|BNP Paribas SA|0|-29|-43.5|0|DG-FR|Vinci SA|0|-56|-84|0|VIV-FR|Vivendi SA|0|-73|-109.5|0
1670855101|2022-12-12 14:25:01|1670855110|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-27|-118.8|43|BT-UK|BT Group PLC|56|-54|-237.6|88|VOD-UK|Vodafone Group PLC|26|0|0|85|LLOY-UK|Lloyds Banking Group PLC|18|-27|-118.8|90|BARC-UK|Barclays PLC|15|-30|-132|89|THGLN-GB|THG Holdings|10|-60|-264|14|FRES-UK|Fresnillo PLC|3|-87|-382.8|25|RMG-UK|Royal Mail PLC|3|-99|-435.6|50|TW-UK|Taylor Wimpey PLC|3|-39|-171.6|50|MNDI-UK|Mondi PLC|0|-52|-228.8|100
1670855101|2022-12-12 14:25:01|1670855112|DETE30|DETE30|2|2.1|SRT3-DE|Sartorius AG - Pfd|100|100|210|50|S92-DE|SMA Solar Technology AG|0|-87|-182.7|100
1670855101|2022-12-12 14:25:01|1670855116|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|50
1670855101|2022-12-12 14:25:01|1670855120|SE30|SE30|1|2.8|SCAB-SE|Svenska Cellulosa AB|100|-99|-277.2|100
1670855101|2022-12-12 14:25:01|1670855122|ES35|ES35|4|2.2|ACX-ES|Acerinox SA|100|-85|-187|50|ANA-ES|Acciona SA|0|97|213.4|0|TEF-ES|Telefonica SA|0|-28|-61.6|0|VIS-ES|Viscofan SA|0|-13|-28.6|100
1670855101|2022-12-12 14:25:01|1670855125|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|28|25.2|33|BA-US|Boeing Co (All Sessions)|20|94|84.6|50|CVX-US|Chevron Corp (All Sessions)|20|67|60.3|0|DIS-US|Walt Disney Co (All Sessions)|20|51|45.9|100|INTC-US|Intel Corp (All Sessions)|20|28|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|34|30.6|100|GE-US|General Electric Co (All Sessions)|0|40|36|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|68.4|100|IBM-US|IBM Corp (All Sessions)|0|60|54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|18|100
1670855101|2022-12-12 14:25:01|1670855128|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|28|25.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-24|-21.6|0|FB-US|Meta Platforms Inc (All Sessions)|40|-48|-43.2|67|BA-US|Boeing Co (All Sessions)|20|94|84.6|50|CVX-US|Chevron Corp (All Sessions)|20|67|60.3|0|DIS-US|Walt Disney Co (All Sessions)|20|51|45.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-2.7|100|GE-US|General Electric Co (All Sessions)|0|40|36|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|68.4|100|IBM-US|IBM Corp (All Sessions)|0|60|54|0
1670855101|2022-12-12 14:25:01|1670855131|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-25.2|80|AAPL-US|Apple Inc (All Sessions)|56|12|25.2|33|NFLX-US|Netflix Inc (All Sessions)|44|9|18.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|12|25.2|75|FB-US|Meta Platforms Inc (All Sessions)|22|-20|-42|67|INTC-US|Intel Corp (All Sessions)|11|12|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|11|15|31.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-6.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-207.9|0
1670855101|2022-12-12 14:25:01|1670855149|ZA40|ZA40|7|2.5|SLM-ZA|Sanlam Ltd|100|1|2.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-57|-142.5|0|AGL-ZA|Anglo American PLC (SA)|0|16|40|0|GFI-ZA|Gold Fields Ltd|0|-96|-240|100|MTN-ZA|MTN Group Ltd|0|1|2.5|0|NED-ZA|Nedbank Group Ltd|0|-33|-82.5|100|SOL-ZA|Sasol Ltd|0|-1|-2.5|0
1670855401|2022-12-12 14:30:01|1670855405|DE30|DE30|5|1.9|BAS-DE|BASF SE|100|-99|-188.1|0|DBK-DE|Deutsche Bank AG|100|-69|-131.1|100|DHER-DE|Delivery Hero SE|100|-3|-5.7|100|HEI-DE|HeidelbergCement AG|100|-69|-131.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-3|-5.7|0
1670855401|2022-12-12 14:30:01|1670855407|FR40|FR40|6|1.9|RENA-FR|Renault SA|100|-99|-188.1|100|ACA-FR|Credit Agricole SA|0|2|3.8|100|DG-FR|Vinci SA|0|-47|-89.3|100|EAD-FR|Airbus Group NV (FR)|0|24|45.6|0|PP-FR|Kering|0|-43|-81.7|0|SASY-FR|Sanofi|0|-8|-15.2|0
1670855401|2022-12-12 14:30:01|1670855410|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-30|-132|69|BT-UK|BT Group PLC|87|-52|-228.8|87|LLOY-UK|Lloyds Banking Group PLC|52|-29|-127.6|67|VOD-UK|Vodafone Group PLC|35|0|0|82|BARC-UK|Barclays PLC|26|-26|-114.4|89|THGLN-GB|THG Holdings|13|-63|-277.2|0|FRES-UK|Fresnillo PLC|4|-92|-404.8|25|RMG-UK|Royal Mail PLC|4|-98|-431.2|50|TW-UK|Taylor Wimpey PLC|4|-39|-171.6|50|AAL-UK|Anglo American PLC|0|-10|-44|33
1670855401|2022-12-12 14:30:01|1670855412|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|99|207.9|100
1670855401|2022-12-12 14:30:01|1670855416|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|50
1670855401|2022-12-12 14:30:01|1670855420|SE30|SE30|1|2.7|SCAB-SE|Svenska Cellulosa AB|100|-99|-267.3|100
1670855401|2022-12-12 14:30:01|1670855422|ES35|ES35|3|1.9|ACX-ES|Acerinox SA|100|-99|-188.1|50|TEF-ES|Telefonica SA|0|-33|-62.7|0|VIS-ES|Viscofan SA|0|-15|-28.5|100
1670855401|2022-12-12 14:30:01|1670855425|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|45|49.5|22|IBM-US|IBM Corp (All Sessions)|100|44|48.4|0|CVX-US|Chevron Corp (All Sessions)|63|50|55|0|BA-US|Boeing Co (All Sessions)|13|65|71.5|50|DIS-US|Walt Disney Co (All Sessions)|13|38|41.8|100|INTC-US|Intel Corp (All Sessions)|13|-55|-60.5|50|MRK-US|Merck & Co Inc (All Sessions)|13|-93|-102.3|100|MSFT-US|Microsoft Corp (All Sessions)|13|91|100.1|100|GE-US|General Electric Co (All Sessions)|0|17|18.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-14.3|100
1670855401|2022-12-12 14:30:01|1670855428|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|27|32.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|3|3.6|33|BBY-US|Best Buy Co Inc (All Sessions)|3|-68|-81.6|50|CAT-US|Caterpillar Inc (All Sessions)|3|1|1.2|50|DIS-US|Walt Disney Co (All Sessions)|3|18|21.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|-32|-38.4|100|EL-US|Estee Lauder Cos Inc|0|-20|-24|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|24|0|NUE-US|Nucor Corp|0|-98|-117.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|17|20.4|0
1670855401|2022-12-12 14:30:01|1670855430|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|15|31.5|42|AMZN-US|Amazon.com Inc (All Sessions)|80|12|25.2|80|FB-US|Meta Platforms Inc (All Sessions)|30|-18|-37.8|60|ILMN-US|Illumina Inc|30|-98|-205.8|40|NFLX-US|Netflix Inc (All Sessions)|30|34|71.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-16|-33.6|75|REGN-US|Regeneron Pharmaceuticals Inc|20|-91|-191.1|0|MSFT-US|Microsoft Corp (All Sessions)|10|48|100.8|67|AMGN-US|Amgen Inc|0|-44|-92.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-12.6|50
1670855401|2022-12-12 14:30:01|1670855446|ZA40|ZA40|7|2.4|SLM-ZA|Sanlam Ltd|100|-8|-19.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-58|-139.2|0|AGL-ZA|Anglo American PLC (SA)|0|9|21.6|0|GFI-ZA|Gold Fields Ltd|0|-100|-240|100|MTN-ZA|MTN Group Ltd|0|-5|-12|0|NED-ZA|Nedbank Group Ltd|0|-40|-96|100|SOL-ZA|Sasol Ltd|0|-8|-19.2|0
1670855701|2022-12-12 14:35:01|1670855705|DE30|DE30|5|2.1|BAS-DE|BASF SE|100|-100|-210|0|DHER-DE|Delivery Hero SE|100|28|58.8|100|HEI-DE|HeidelbergCement AG|100|-68|-142.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-11|-23.1|0|SRT-DE|Sartorius AG|100|76|159.6|0
1670855701|2022-12-12 14:35:01|1670855708|FR40|FR40|6|2.2|RENA-FR|Renault SA|100|-96|-211.2|100|ACA-FR|Credit Agricole SA|0|-2|-4.4|100|DG-FR|Vinci SA|0|-42|-92.4|100|EAD-FR|Airbus Group NV (FR)|0|17|37.4|0|PP-FR|Kering|0|-40|-88|0|SASY-FR|Sanofi|0|-3|-6.6|0
1670855701|2022-12-12 14:35:01|1670855710|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-30|-129|75|BT-UK|BT Group PLC|75|-50|-215|91|LLOY-UK|Lloyds Banking Group PLC|67|-30|-129|70|VOD-UK|Vodafone Group PLC|29|1|4.3|82|BARC-UK|Barclays PLC|21|-31|-133.3|89|THGLN-GB|THG Holdings|8|-64|-275.2|0|ABF-UK|Associated British Foods PLC|0|-50|-215|25|FRES-UK|Fresnillo PLC|0|-93|-399.9|25|RBS-UK|NatWest Group PLC|0|-37|-159.1|50|RMG-UK|Royal Mail PLC|0|-100|-430|50
1670855701|2022-12-12 14:35:01|1670855712|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|99|227.7|100
1670855701|2022-12-12 14:35:01|1670855715|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|0
1670855701|2022-12-12 14:35:01|1670855718|SE30|SE30|1|2.7|SCAB-SE|Svenska Cellulosa AB|100|-97|-261.9|100
1670855701|2022-12-12 14:35:01|1670855721|ES35|ES35|4|1.9|ACX-ES|Acerinox SA|100|-97|-184.3|50|TEF-ES|Telefonica SA|100|-31|-58.9|0|SAN-ES|Banco Santander SA (ES)|0|-36|-68.4|100|VIS-ES|Viscofan SA|0|-15|-28.5|100
1670855701|2022-12-12 14:35:01|1670855724|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|16|28.8|33|MSFT-US|Microsoft Corp (All Sessions)|59|82|147.6|55|BA-US|Boeing Co (All Sessions)|47|98|176.4|22|IBM-US|IBM Corp (All Sessions)|47|38|68.4|0|CVX-US|Chevron Corp (All Sessions)|29|17|30.6|0|MRK-US|Merck & Co Inc (All Sessions)|24|-37|-66.6|80|DIS-US|Walt Disney Co (All Sessions)|6|10|18|100|INTC-US|Intel Corp (All Sessions)|6|-29|-52.2|50|GE-US|General Electric Co (All Sessions)|0|-3|-5.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-28.8|100
1670855701|2022-12-12 14:35:01|1670855726|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|30|33|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-6|-6.6|33|BBY-US|Best Buy Co Inc (All Sessions)|3|-96|-105.6|50|CAT-US|Caterpillar Inc (All Sessions)|3|38|41.8|50|DIS-US|Walt Disney Co (All Sessions)|3|19|20.9|50|FB-US|Meta Platforms Inc (All Sessions)|3|-45|-49.5|100|EL-US|Estee Lauder Cos Inc|0|-50|-55|100|JNJ-US|Johnson & Johnson (All Sessions)|0|22|24.2|0|NUE-US|Nucor Corp|0|-40|-44|0|PG-US|Procter & Gamble Co (All Sessions)|0|30|33|0
1670855701|2022-12-12 14:35:01|1670855729|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|12|33.6|42|AMZN-US|Amazon.com Inc (All Sessions)|80|-4|-11.2|80|FB-US|Meta Platforms Inc (All Sessions)|30|-18|-50.4|60|ILMN-US|Illumina Inc|30|-38|-106.4|40|NFLX-US|Netflix Inc (All Sessions)|30|2|5.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-5|-14|75|REGN-US|Regeneron Pharmaceuticals Inc|20|-100|-280|0|MSFT-US|Microsoft Corp (All Sessions)|10|56|156.8|67|AMGN-US|Amgen Inc|0|-12|-33.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|12|33.6|50
1670855701|2022-12-12 14:35:01|1670855744|ZA40|ZA40|10|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|29|55.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-34|-64.6|0|SLM-ZA|Sanlam Ltd|20|-24|-45.6|0|AGL-ZA|Anglo American PLC (SA)|0|14|26.6|0|FSR-ZA|FirstRand Ltd|0|21|39.9|0|GFI-ZA|Gold Fields Ltd|0|-96|-182.4|100|MTN-ZA|MTN Group Ltd|0|-11|-20.9|0|NED-ZA|Nedbank Group Ltd|0|-57|-108.3|100|NPN-ZA|Naspers Ltd|0|-1|-1.9|100|SOL-ZA|Sasol Ltd|0|1|1.9|0
1670856001|2022-12-12 14:40:01|1670856005|DE30|DE30|5|2.3|DBK-DE|Deutsche Bank AG|100|-77|-177.1|25|BAS-DE|BASF SE|33|-97|-223.1|50|DHER-DE|Delivery Hero SE|0|17|39.1|100|HEI-DE|HeidelbergCement AG|0|-67|-154.1|100|SRT-DE|Sartorius AG|0|70|161|0
1670856001|2022-12-12 14:40:01|1670856009|FR40|FR40|6|2.4|RENA-FR|Renault SA|100|-97|-232.8|100|ACA-FR|Credit Agricole SA|0|-3|-7.2|100|BNPP-FR|BNP Paribas SA|0|-31|-74.4|100|DG-FR|Vinci SA|0|-42|-100.8|100|EAD-FR|Airbus Group NV (FR)|0|16|38.4|0|PP-FR|Kering|0|-44|-105.6|0
1670856001|2022-12-12 14:40:01|1670856011|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-37|-155.4|75|BT-UK|BT Group PLC|71|-55|-231|95|LLOY-UK|Lloyds Banking Group PLC|63|-33|-138.6|68|BARC-UK|Barclays PLC|25|-36|-151.2|90|VOD-UK|Vodafone Group PLC|21|-2|-8.4|89|PRU-UK|Prudential PLC|13|-79|-331.8|29|THGLN-GB|THG Holdings|8|-71|-298.2|0|ABF-UK|Associated British Foods PLC|0|-51|-214.2|25|FRES-UK|Fresnillo PLC|0|-100|-420|25|RBS-UK|NatWest Group PLC|0|-43|-180.6|50
1670856001|2022-12-12 14:40:01|1670856013|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|98|235.2|100
1670856001|2022-12-12 14:40:01|1670856016|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|0
1670856001|2022-12-12 14:40:01|1670856020|SE30|SE30|1|2.9|SCAB-SE|Svenska Cellulosa AB|100|-98|-284.2|100
1670856001|2022-12-12 14:40:01|1670856023|ES35|ES35|5|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-51|-107.1|67|ACX-ES|Acerinox SA|50|-98|-205.8|50|SAN-ES|Banco Santander SA (ES)|50|-36|-75.6|50|TEF-ES|Telefonica SA|50|-32|-67.2|0|VIS-ES|Viscofan SA|0|-2|-4.2|100
1670856001|2022-12-12 14:40:01|1670856025|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-13|-26|35|MSFT-US|Microsoft Corp (All Sessions)|74|66|132|60|BA-US|Boeing Co (All Sessions)|58|97|194|17|IBM-US|IBM Corp (All Sessions)|42|30|60|0|CVX-US|Chevron Corp (All Sessions)|26|7|14|0|MRK-US|Merck & Co Inc (All Sessions)|26|-8|-16|83|INTC-US|Intel Corp (All Sessions)|16|-55|-110|50|DIS-US|Walt Disney Co (All Sessions)|11|-31|-62|67|VZ-US|Verizon Communications Inc (All Sessions)|5|4|8|50|GE-US|General Electric Co (All Sessions)|0|-17|-34|100
1670856001|2022-12-12 14:40:01|1670856028|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-19.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-41|-135.3|43|BA-US|Boeing Co (All Sessions)|41|60|198|15|EQT-US|EQT Corp|41|66|217.8|15|FB-US|Meta Platforms Inc (All Sessions)|24|-45|-148.5|60|IBM-US|IBM Corp (All Sessions)|18|18|59.4|0|AA-US|Alcoa Inc (All Sessions)|6|-73|-240.9|71|CVX-US|Chevron Corp (All Sessions)|6|5|16.5|14|BTU-US|Peabody Energy Corp|0|-99|-326.7|67|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-13.2|83
1670856001|2022-12-12 14:40:01|1670856031|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-66|47|NFLX-US|Netflix Inc (All Sessions)|56|-45|-99|48|AAPL-US|Apple Inc (All Sessions)|46|-9|-19.8|35|MSFT-US|Microsoft Corp (All Sessions)|34|63|138.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|-67|-147.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|15|0|0|10|CSCO-US|Cisco Systems Inc (All Sessions)|5|6|13.2|0|ILMN-US|Illumina Inc|2|-25|-55|40|INTC-US|Intel Corp (All Sessions)|0|-48|-105.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-97|-213.4|100
1670856001|2022-12-12 14:40:01|1670856046|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|18|48.6|100|FSR-ZA|FirstRand Ltd|50|16|43.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-58|-156.6|0|SLM-ZA|Sanlam Ltd|33|-15|-40.5|0|AGL-ZA|Anglo American PLC (SA)|17|3|8.1|0|SOL-ZA|Sasol Ltd|17|-11|-29.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|2.7|0|GFI-ZA|Gold Fields Ltd|0|-99|-267.3|100|MTN-ZA|MTN Group Ltd|0|-4|-10.8|0|NED-ZA|Nedbank Group Ltd|0|-49|-132.3|100
1670856302|2022-12-12 14:45:02|1670856305|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|-45|-166.5|25|BAS-DE|BASF SE|33|-59|-218.3|50|DHER-DE|Delivery Hero SE|0|9|33.3|100|HEI-DE|HeidelbergCement AG|0|-40|-148|100|HFG-DE|HelloFresh SE|0|-99|-366.3|100|SRT-DE|Sartorius AG|0|45|166.5|0
1670856302|2022-12-12 14:45:02|1670856308|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|-88|-193.6|25|DANO-FR|Danone SA|33|-42|-92.4|100|FTE-FR|Orange SA|33|-25|-55|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-32|-70.4|0|PP-FR|Kering|33|-44|-96.8|50|RENA-FR|Renault SA|33|-100|-220|50|SGO-FR|Cie de St-Gobain|33|-74|-162.8|100|BNPP-FR|BNP Paribas SA|0|-21|-46.2|0|EXHO-FR|Sodexo|0|-25|-55|100|GLE-FR|Societe Generale SA|0|-42|-92.4|0
1670856302|2022-12-12 14:45:02|1670856310|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-40|-156|75|BT-UK|BT Group PLC|71|-61|-237.9|95|LLOY-UK|Lloyds Banking Group PLC|63|-38|-148.2|68|BARC-UK|Barclays PLC|25|-38|-148.2|90|VOD-UK|Vodafone Group PLC|21|2|7.8|89|PRU-UK|Prudential PLC|13|-79|-308.1|29|THGLN-GB|THG Holdings|8|-84|-327.6|0|ABF-UK|Associated British Foods PLC|0|-51|-198.9|25|FRES-UK|Fresnillo PLC|0|-100|-390|25|RBS-UK|NatWest Group PLC|0|-47|-183.3|50
1670856302|2022-12-12 14:45:02|1670856313|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|-99|-178.2|100
1670856302|2022-12-12 14:45:02|1670856315|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|0
1670856302|2022-12-12 14:45:02|1670856319|SE30|SE30|1|3|SCAB-SE|Svenska Cellulosa AB|100|-98|-294|100
1670856302|2022-12-12 14:45:02|1670856321|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-45|-94.5|67|ACX-ES|Acerinox SA|50|-97|-203.7|50|SAN-ES|Banco Santander SA (ES)|50|-32|-67.2|50|TEF-ES|Telefonica SA|50|-31|-65.1|0|IBE-ES|Iberdrola SA|0|8|16.8|0|VIS-ES|Viscofan SA|0|-4|-8.4|100
1670856302|2022-12-12 14:45:02|1670856324|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-26.6|66|MSFT-US|Microsoft Corp (All Sessions)|29|86|163.4|45|BA-US|Boeing Co (All Sessions)|3|96|182.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|4|7.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-3|-5.7|0|INTC-US|Intel Corp (All Sessions)|0|-63|-119.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|17|32.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-22.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|15|28.5|0
1670856302|2022-12-12 14:45:02|1670856327|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-27.9|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|-28|-86.8|48|BA-US|Boeing Co (All Sessions)|41|59|182.9|13|FB-US|Meta Platforms Inc (All Sessions)|36|-32|-99.2|73|EQT-US|EQT Corp|27|97|300.7|15|IBM-US|IBM Corp (All Sessions)|9|5|15.5|0|AA-US|Alcoa Inc (All Sessions)|0|-63|-195.3|71|BTU-US|Peabody Energy Corp|0|-74|-229.4|71|CVX-US|Chevron Corp (All Sessions)|0|14|43.4|14|GME-US|GameStop Corp|0|-41|-127.1|86
1670856302|2022-12-12 14:45:02|1670856330|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-46.8|50|NFLX-US|Netflix Inc (All Sessions)|60|-44|-79.2|50|AAPL-US|Apple Inc (All Sessions)|50|-14|-25.2|28|MSFT-US|Microsoft Corp (All Sessions)|40|96|172.8|42|FB-US|Meta Platforms Inc (All Sessions)|22|-56|-100.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|14|21|37.8|9|INTC-US|Intel Corp (All Sessions)|12|-67|-120.6|30|CSCO-US|Cisco Systems Inc (All Sessions)|4|-4|-7.2|0|ILMN-US|Illumina Inc|2|-42|-75.6|40|BBBY-US|Bed Bath & Beyond Inc|0|9|16.2|100
1670856302|2022-12-12 14:45:02|1670856347|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|25|72.5|100|FSR-ZA|FirstRand Ltd|50|10|29|0|SLM-ZA|Sanlam Ltd|33|-26|-75.4|0|AGL-ZA|Anglo American PLC (SA)|17|6|17.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-63|-182.7|0|NED-ZA|Nedbank Group Ltd|17|-53|-153.7|100|SOL-ZA|Sasol Ltd|17|-21|-60.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|GFI-ZA|Gold Fields Ltd|0|-98|-284.2|100|MTN-ZA|MTN Group Ltd|0|1|2.9|0
1670856602|2022-12-12 14:50:02|1670856606|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|-42|-155.4|25|BAS-DE|BASF SE|33|-56|-207.2|50|DHER-DE|Delivery Hero SE|0|5|18.5|100|HEI-DE|HeidelbergCement AG|0|-38|-140.6|100|HFG-DE|HelloFresh SE|0|-99|-366.3|100|SRT-DE|Sartorius AG|0|50|185|0
1670856602|2022-12-12 14:50:02|1670856608|FR40|FR40|5|2.2|RENA-FR|Renault SA|100|-99|-217.8|100|BNPP-FR|BNP Paribas SA|0|-20|-44|100|DG-FR|Vinci SA|0|-43|-94.6|100|EAD-FR|Airbus Group NV (FR)|0|19|41.8|0|PP-FR|Kering|0|-47|-103.4|0
1670856602|2022-12-12 14:50:02|1670856610|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-42|-147|65|RR-UK|Rolls-Royce Holdings PLC|89|-44|-154|90|BT-UK|BT Group PLC|53|-72|-252|100|VOD-UK|Vodafone Group PLC|32|-1|-3.5|90|PRU-UK|Prudential PLC|26|-83|-290.5|44|BARC-UK|Barclays PLC|21|-40|-140|88|RBS-UK|NatWest Group PLC|16|-53|-185.5|57|THGLN-GB|THG Holdings|16|-97|-339.5|14|ANTO-UK|Antofagasta PLC|5|-79|-276.5|80|ABF-UK|Associated British Foods PLC|0|-55|-192.5|50
1670856602|2022-12-12 14:50:02|1670856613|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|97|261.9|100
1670856602|2022-12-12 14:50:02|1670856618|NO25|NO25|1|1.5|STB-NO|Storebrand ASA|100|-100|-150|0
1670856602|2022-12-12 14:50:02|1670856620|SE30|SE30|1|2.9|SCAB-SE|Svenska Cellulosa AB|100|-99|-287.1|100
1670856602|2022-12-12 14:50:02|1670856623|ES35|ES35|6|2|ACX-ES|Acerinox SA|100|-99|-198|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-45|-90|67|SAN-ES|Banco Santander SA (ES)|50|-30|-60|50|IBE-ES|Iberdrola SA|0|6|12|0|TEF-ES|Telefonica SA|0|-34|-68|0|VIS-ES|Viscofan SA|0|-4|-8|100
1670856602|2022-12-12 14:50:02|1670856626|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|2|5.2|49|MSFT-US|Microsoft Corp (All Sessions)|68|97|252.2|39|BA-US|Boeing Co (All Sessions)|30|85|221|12|INTC-US|Intel Corp (All Sessions)|14|-28|-72.8|36|IBM-US|IBM Corp (All Sessions)|8|5|13|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|70.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|7|18.2|0|MRK-US|Merck & Co Inc (All Sessions)|5|-19|-49.4|75|CVX-US|Chevron Corp (All Sessions)|3|14|36.4|14|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1670856602|2022-12-12 14:50:02|1670856628|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-12|-43.2|47|FB-US|Meta Platforms Inc (All Sessions)|37|-21|-75.6|81|BA-US|Boeing Co (All Sessions)|26|62|223.2|12|EQT-US|EQT Corp|14|100|360|15|MRK-US|Merck & Co Inc (All Sessions)|6|-15|-54|80|IBM-US|IBM Corp (All Sessions)|3|3|10.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|20|72|100|BTU-US|Peabody Energy Corp|0|-32|-115.2|63|GME-US|GameStop Corp|0|3|10.8|88
1670856602|2022-12-12 14:50:02|1670856631|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|7|18.2|48|AAPL-US|Apple Inc (All Sessions)|62|3|7.8|49|NFLX-US|Netflix Inc (All Sessions)|61|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|43|97|252.2|39|FB-US|Meta Platforms Inc (All Sessions)|26|-28|-72.8|81|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|59.8|23|INTC-US|Intel Corp (All Sessions)|10|-26|-67.6|36|CSCO-US|Cisco Systems Inc (All Sessions)|5|7|18.2|0|BBBY-US|Bed Bath & Beyond Inc|0|6|15.6|80|ILMN-US|Illumina Inc|0|-19|-49.4|40
1670856602|2022-12-12 14:50:02|1670856647|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|30|81|100|FSR-ZA|FirstRand Ltd|50|-1|-2.7|0|AGL-ZA|Anglo American PLC (SA)|33|10|27|0|NED-ZA|Nedbank Group Ltd|33|-65|-175.5|100|SLM-ZA|Sanlam Ltd|33|-28|-75.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-61|-164.7|0|GFI-ZA|Gold Fields Ltd|17|-99|-267.3|100|SOL-ZA|Sasol Ltd|17|-29|-78.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-8.1|0|MTN-ZA|MTN Group Ltd|0|5|13.5|0
1670856902|2022-12-12 14:55:02|1670856906|DE30|DE30|7|3.9|ZAL-DE|Zalando SE|100|100|390|0|BMW-DE|Bayerische Motoren Werke AG|50|-4|-15.6|50|ENR-DE|Siemens Energy|50|-4|-15.6|50|ADS-DE|Adidas AG|0|-55|-214.5|0|BAS-DE|BASF SE|0|-56|-218.4|0|DHER-DE|Delivery Hero SE|0|18|70.2|100|HEI-DE|HeidelbergCement AG|0|-38|-148.2|0
1670856902|2022-12-12 14:55:02|1670856909|FR40|FR40|5|2.2|RENA-FR|Renault SA|100|-96|-211.2|100|BNPP-FR|BNP Paribas SA|0|-22|-48.4|100|DG-FR|Vinci SA|0|-40|-88|100|EAD-FR|Airbus Group NV (FR)|0|21|46.2|0|PP-FR|Kering|0|-54|-118.8|0
1670856902|2022-12-12 14:55:02|1670856911|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-47|-159.8|67|RR-UK|Rolls-Royce Holdings PLC|89|-51|-173.4|91|BT-UK|BT Group PLC|22|-70|-238|100|VOD-UK|Vodafone Group PLC|22|3|10.2|90|BARC-UK|Barclays PLC|17|-44|-149.6|89|PRU-UK|Prudential PLC|17|-88|-299.2|44|RBS-UK|NatWest Group PLC|6|-56|-190.4|57|SBRY-UK|Sainsbury (J) PLC|6|-90|-306|86|THGLN-GB|THG Holdings|6|-100|-340|14|ANTO-UK|Antofagasta PLC|0|-89|-302.6|83
1670856902|2022-12-12 14:55:02|1670856914|DETE30|DETE30|1|2.9|SRT3-DE|Sartorius AG - Pfd|100|97|281.3|100
1670856902|2022-12-12 14:55:02|1670856917|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|0
1670856902|2022-12-12 14:55:02|1670856920|SE30|SE30|1|2.8|SCAB-SE|Svenska Cellulosa AB|100|-100|-280|100
1670856902|2022-12-12 14:55:02|1670856922|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-40|-84|67|ACX-ES|Acerinox SA|50|-98|-205.8|100|SAN-ES|Banco Santander SA (ES)|50|-32|-67.2|50|IBE-ES|Iberdrola SA|0|5|10.5|0|TEF-ES|Telefonica SA|0|-30|-63|0|VIS-ES|Viscofan SA|0|-6|-12.6|100
1670856902|2022-12-12 14:55:02|1670856925|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|3|7.5|64|MSFT-US|Microsoft Corp (All Sessions)|47|98|245|42|BA-US|Boeing Co (All Sessions)|13|86|215|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|2|5|0|INTC-US|Intel Corp (All Sessions)|0|-40|-100|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|20|0|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-52.5|100
1670856902|2022-12-12 14:55:02|1670856927|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|2|6.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-20|-66|47|FB-US|Meta Platforms Inc (All Sessions)|33|-22|-72.6|76|BA-US|Boeing Co (All Sessions)|18|65|214.5|7|EQT-US|EQT Corp|15|99|326.7|14|MRK-US|Merck & Co Inc (All Sessions)|13|-16|-52.8|69|GME-US|GameStop Corp|8|7|23.1|91|IBM-US|IBM Corp (All Sessions)|8|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|21|69.3|100|BTU-US|Peabody Energy Corp|0|-29|-95.7|63
1670856902|2022-12-12 14:55:02|1670856930|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|7|18.2|46|NFLX-US|Netflix Inc (All Sessions)|67|-43|-111.8|53|AAPL-US|Apple Inc (All Sessions)|64|3|7.8|49|MSFT-US|Microsoft Corp (All Sessions)|47|97|252.2|42|FB-US|Meta Platforms Inc (All Sessions)|24|-30|-78|76|GOOGL-US|Alphabet Inc - A (All Sessions)|15|14|36.4|33|INTC-US|Intel Corp (All Sessions)|9|-37|-96.2|36|CSCO-US|Cisco Systems Inc (All Sessions)|8|3|7.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-6|-15.6|80|ILMN-US|Illumina Inc|0|-22|-57.2|40
1670856902|2022-12-12 14:55:02|1670856951|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|30|81|100|FSR-ZA|FirstRand Ltd|50|-1|-2.7|0|AGL-ZA|Anglo American PLC (SA)|33|10|27|0|NED-ZA|Nedbank Group Ltd|33|-65|-175.5|100|SLM-ZA|Sanlam Ltd|33|-28|-75.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-61|-164.7|0|GFI-ZA|Gold Fields Ltd|17|-99|-267.3|100|SOL-ZA|Sasol Ltd|17|-29|-78.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-8.1|0|MTN-ZA|MTN Group Ltd|0|5|13.5|0
1670857202|2022-12-12 15:00:02|1670857206|DE30|DE30|6|4|DBK-DE|Deutsche Bank AG|100|-38|-152|25|BAS-DE|BASF SE|0|-48|-192|100|HEI-DE|HeidelbergCement AG|0|-32|-128|100|HFG-DE|HelloFresh SE|0|-96|-384|100|SRT-DE|Sartorius AG|0|48|192|0|ZAL-DE|Zalando SE|0|100|400|100
1670857202|2022-12-12 15:00:02|1670857209|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|-22|-46.2|100|EAD-FR|Airbus Group NV (FR)|100|20|42|0|EXHO-FR|Sodexo|100|-26|-54.6|100|PP-FR|Kering|100|-56|-117.6|0|RENA-FR|Renault SA|100|-96|-201.6|100
1670857202|2022-12-12 15:00:02|1670857212|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-43|-150.5|65|RR-UK|Rolls-Royce Holdings PLC|100|-49|-171.5|87|BT-UK|BT Group PLC|33|-66|-231|100|BARC-UK|Barclays PLC|22|-38|-133|89|PRU-UK|Prudential PLC|22|-80|-280|44|VOD-UK|Vodafone Group PLC|22|2|7|89|RBS-UK|NatWest Group PLC|17|-46|-161|63|THGLN-GB|THG Holdings|17|-98|-343|25|SBRY-UK|Sainsbury (J) PLC|11|-91|-318.5|86|ANTO-UK|Antofagasta PLC|0|-83|-290.5|100
1670857202|2022-12-12 15:00:02|1670857214|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|99|267.3|100
1670857202|2022-12-12 15:00:02|1670857221|SE30|SE30|1|1.5|ELUXB-SE|Electrolux AB|100|-96|-144|100
1670857202|2022-12-12 15:00:02|1670857223|ES35|ES35|8|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-83.2|67|ACX-ES|Acerinox SA|50|-38|-197.6|100|SAN-ES|Banco Santander SA (ES)|50|-13|-67.6|50|SOL-ES|Melia Hotels International SA|50|-99|-514.8|0|IBE-ES|Iberdrola SA|0|2|10.4|0|REP-ES|Repsol SA|0|-3|-15.6|0|TEF-ES|Telefonica SA|0|-12|-62.4|0|VIS-ES|Viscofan SA|0|-2|-10.4|100
1670857202|2022-12-12 15:00:02|1670857225|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|13|35.1|51|MSFT-US|Microsoft Corp (All Sessions)|65|87|234.9|39|BA-US|Boeing Co (All Sessions)|23|98|264.6|6|INTC-US|Intel Corp (All Sessions)|12|-27|-72.9|38|MRK-US|Merck & Co Inc (All Sessions)|12|-11|-29.7|69|IBM-US|IBM Corp (All Sessions)|7|7|18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|39|105.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|4|10.8|0|CVX-US|Chevron Corp (All Sessions)|0|20|54|25|DIS-US|Walt Disney Co (All Sessions)|0|6|16.2|63
1670857202|2022-12-12 15:00:02|1670857227|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|8|34.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-11|-47.3|46|FB-US|Meta Platforms Inc (All Sessions)|28|-22|-94.6|80|BA-US|Boeing Co (All Sessions)|23|62|266.6|6|EQT-US|EQT Corp|14|100|430|14|MRK-US|Merck & Co Inc (All Sessions)|12|-7|-30.1|69|XOM-US|Exxon Mobil Corp (All Sessions)|9|24|103.2|100|GME-US|GameStop Corp|7|6|25.8|91|IBM-US|IBM Corp (All Sessions)|7|4|17.2|0|BTU-US|Peabody Energy Corp|0|-24|-103.2|63
1670857202|2022-12-12 15:00:02|1670857230|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|46|AAPL-US|Apple Inc (All Sessions)|66|14|33.6|51|NFLX-US|Netflix Inc (All Sessions)|64|-59|-141.6|54|MSFT-US|Microsoft Corp (All Sessions)|45|98|235.2|40|FB-US|Meta Platforms Inc (All Sessions)|22|-44|-105.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|15|15|36|33|INTC-US|Intel Corp (All Sessions)|12|-30|-72|38|CSCO-US|Cisco Systems Inc (All Sessions)|7|5|12|0|BBBY-US|Bed Bath & Beyond Inc|0|-7|-16.8|80|ILMN-US|Illumina Inc|0|-8|-19.2|40
1670857202|2022-12-12 15:00:02|1670857270|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|31|77.5|100|FSR-ZA|FirstRand Ltd|50|10|25|0|GFI-ZA|Gold Fields Ltd|33|-98|-245|67|SLM-ZA|Sanlam Ltd|33|-58|-145|0|AGL-ZA|Anglo American PLC (SA)|17|8|20|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-52|-130|0|MPC-ZA|Mr Price Group Ltd|17|-52|-130|100|NED-ZA|Nedbank Group Ltd|17|-81|-202.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-27.5|0|MTN-ZA|MTN Group Ltd|0|9|22.5|0
1670857502|2022-12-12 15:05:02|1670857506|DE30|DE30|8|4.3|DBK-DE|Deutsche Bank AG|100|-38|-163.4|25|ANN-DE|Vonovia SE|33|-57|-245.1|100|ADS-DE|Adidas AG|0|-51|-219.3|100|BAS-DE|BASF SE|0|-45|-193.5|100|HEI-DE|HeidelbergCement AG|0|-32|-137.6|100|HFG-DE|HelloFresh SE|0|-99|-425.7|100|SRT-DE|Sartorius AG|0|48|206.4|0|ZAL-DE|Zalando SE|0|89|382.7|100
1670857502|2022-12-12 15:05:02|1670857509|FR40|FR40|10|2|SGO-FR|Cie de St-Gobain|100|-84|-168|50|FTE-FR|Orange SA|67|-22|-44|0|ACA-FR|Credit Agricole SA|33|-3|-6|0|BNPP-FR|BNP Paribas SA|33|-30|-60|0|CA-FR|Carrefour SA|33|-99|-198|0|DANO-FR|Danone SA|33|-50|-100|100|OR-FR|L'Oreal SA|33|-56|-112|50|PUB-FR|Publicis Groupe SA|33|-45|-90|0|RENA-FR|Renault SA|33|-100|-200|50|DG-FR|Vinci SA|0|-45|-90|100
1670857502|2022-12-12 15:05:02|1670857511|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-39|-144.3|88|LLOY-UK|Lloyds Banking Group PLC|95|-40|-148|63|BT-UK|BT Group PLC|25|-62|-229.4|100|PRU-UK|Prudential PLC|20|-78|-288.6|44|BARC-UK|Barclays PLC|15|-32|-118.4|88|RBS-UK|NatWest Group PLC|15|-45|-166.5|63|THGLN-GB|THG Holdings|15|-99|-366.3|25|VOD-UK|Vodafone Group PLC|15|4|14.8|88|SBRY-UK|Sainsbury (J) PLC|10|-79|-292.3|86|BP-UK|BP PLC|0|1|3.7|20
1670857502|2022-12-12 15:05:02|1670857513|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|99|267.3|100
1670857502|2022-12-12 15:05:02|1670857516|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|0
1670857502|2022-12-12 15:05:02|1670857521|SE30|SE30|1|1.7|ELUXB-SE|Electrolux AB|100|-97|-164.9|100
1670857502|2022-12-12 15:05:02|1670857523|ES35|ES35|7|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-83.2|67|SAN-ES|Banco Santander SA (ES)|50|-13|-67.6|50|SOL-ES|Melia Hotels International SA|50|-99|-514.8|0|ACX-ES|Acerinox SA|0|-38|-197.6|100|IBE-ES|Iberdrola SA|0|2|10.4|0|REP-ES|Repsol SA|0|-3|-15.6|0|TEF-ES|Telefonica SA|0|-12|-62.4|0
1670857502|2022-12-12 15:05:02|1670857525|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|8|21.6|53|MSFT-US|Microsoft Corp (All Sessions)|67|80|216|37|BA-US|Boeing Co (All Sessions)|27|99|267.3|5|INTC-US|Intel Corp (All Sessions)|13|-26|-70.2|43|MRK-US|Merck & Co Inc (All Sessions)|13|-9|-24.3|64|XOM-US|Exxon Mobil Corp (All Sessions)|9|59|159.3|100|IBM-US|IBM Corp (All Sessions)|7|3|8.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|8|21.6|0|DIS-US|Walt Disney Co (All Sessions)|2|-1|-2.7|67|CVX-US|Chevron Corp (All Sessions)|0|41|110.7|25
1670857502|2022-12-12 15:05:02|1670857528|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|4|18.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-5|-23.5|46|FB-US|Meta Platforms Inc (All Sessions)|32|-17|-79.9|78|BA-US|Boeing Co (All Sessions)|25|57|267.9|5|EQT-US|EQT Corp|11|99|465.3|14|MRK-US|Merck & Co Inc (All Sessions)|11|-5|-23.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|7|34|159.8|100|GME-US|GameStop Corp|5|11|51.7|91|IBM-US|IBM Corp (All Sessions)|5|2|9.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4.7|67
1670857502|2022-12-12 15:05:02|1670857531|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-11|49|AAPL-US|Apple Inc (All Sessions)|64|9|19.8|53|NFLX-US|Netflix Inc (All Sessions)|61|-66|-145.2|57|MSFT-US|Microsoft Corp (All Sessions)|44|97|213.4|37|FB-US|Meta Platforms Inc (All Sessions)|24|-34|-74.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|17|5|11|44|INTC-US|Intel Corp (All Sessions)|12|-30|-66|43|CSCO-US|Cisco Systems Inc (All Sessions)|7|10|22|0|MU-US|Micron Technology Inc (All Sessions)|3|-64|-140.8|100|AMGN-US|Amgen Inc|0|-56|-123.2|40
1670857502|2022-12-12 15:05:02|1670857546|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|31|77.5|100|FSR-ZA|FirstRand Ltd|50|10|25|0|GFI-ZA|Gold Fields Ltd|33|-98|-245|67|SLM-ZA|Sanlam Ltd|33|-58|-145|0|AGL-ZA|Anglo American PLC (SA)|17|8|20|0|MPC-ZA|Mr Price Group Ltd|17|-52|-130|100|NED-ZA|Nedbank Group Ltd|17|-81|-202.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-130|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-27.5|0|MTN-ZA|MTN Group Ltd|0|9|22.5|0
1670857802|2022-12-12 15:10:02|1670857807|DE30|DE30|8|4.6|DBK-DE|Deutsche Bank AG|100|-33|-151.8|25|ANN-DE|Vonovia SE|33|-51|-234.6|100|ADS-DE|Adidas AG|0|-52|-239.2|100|BAS-DE|BASF SE|0|-38|-174.8|100|HEI-DE|HeidelbergCement AG|0|-28|-128.8|100|HFG-DE|HelloFresh SE|0|-98|-450.8|100|SRT-DE|Sartorius AG|0|42|193.2|0|ZAL-DE|Zalando SE|0|86|395.6|100
1670857802|2022-12-12 15:10:02|1670857809|FR40|FR40|3|1.7|EXHO-FR|Sodexo|100|-48|-81.6|50|BNPP-FR|BNP Paribas SA|0|-32|-54.4|100|RENA-FR|Renault SA|0|-96|-163.2|100
1670857802|2022-12-12 15:10:02|1670857812|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-35|-129.5|88|LLOY-UK|Lloyds Banking Group PLC|90|-41|-151.7|63|THGLN-GB|THG Holdings|52|-100|-370|50|BT-UK|BT Group PLC|24|-56|-207.2|100|PRU-UK|Prudential PLC|19|-76|-281.2|44|BARC-UK|Barclays PLC|14|-32|-118.4|88|RBS-UK|NatWest Group PLC|14|-46|-170.2|63|VOD-UK|Vodafone Group PLC|14|6|22.2|88|SBRY-UK|Sainsbury (J) PLC|10|-76|-281.2|86|BP-UK|BP PLC|0|4|14.8|20
1670857802|2022-12-12 15:10:02|1670857815|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|97|261.9|100
1670857802|2022-12-12 15:10:02|1670857818|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|0
1670857802|2022-12-12 15:10:02|1670857822|SE30|SE30|1|1.6|ELUXB-SE|Electrolux AB|100|-97|-155.2|100
1670857802|2022-12-12 15:10:02|1670857824|ES35|ES35|8|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-83.2|67|SAN-ES|Banco Santander SA (ES)|50|-13|-67.6|50|SOL-ES|Melia Hotels International SA|50|-99|-514.8|0|ACX-ES|Acerinox SA|0|-38|-197.6|100|GRF-ES|Grifols SA|0|-25|-130|100|IBE-ES|Iberdrola SA|0|2|10.4|0|REP-ES|Repsol SA|0|-3|-15.6|0|TEF-ES|Telefonica SA|0|-12|-62.4|0
1670857802|2022-12-12 15:10:02|1670857827|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|11|27.5|53|MSFT-US|Microsoft Corp (All Sessions)|71|78|195|38|BA-US|Boeing Co (All Sessions)|29|99|247.5|10|INTC-US|Intel Corp (All Sessions)|16|-32|-80|47|MRK-US|Merck & Co Inc (All Sessions)|13|-7|-17.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|11|68|170|92|IBM-US|IBM Corp (All Sessions)|7|-1|-2.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|0|0|0|DIS-US|Walt Disney Co (All Sessions)|4|-1|-2.5|70|CVX-US|Chevron Corp (All Sessions)|0|45|112.5|25
1670857802|2022-12-12 15:10:02|1670857829|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|5|26|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|0|0|49|FB-US|Meta Platforms Inc (All Sessions)|40|-22|-114.4|70|EQT-US|EQT Corp|35|98|509.6|32|BA-US|Boeing Co (All Sessions)|26|48|249.6|10|MRK-US|Merck & Co Inc (All Sessions)|9|-3|-15.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|7|33|171.6|92|GME-US|GameStop Corp|2|3|15.6|91|IBM-US|IBM Corp (All Sessions)|2|-1|-5.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-1|-5.2|70
1670857802|2022-12-12 15:10:02|1670857832|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-32|49|NFLX-US|Netflix Inc (All Sessions)|62|-92|-184|56|AAPL-US|Apple Inc (All Sessions)|59|14|28|53|MSFT-US|Microsoft Corp (All Sessions)|42|99|198|38|FB-US|Meta Platforms Inc (All Sessions)|26|-61|-122|70|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-10|-20|50|INTC-US|Intel Corp (All Sessions)|10|-40|-80|47|CSCO-US|Cisco Systems Inc (All Sessions)|4|0|0|0|MU-US|Micron Technology Inc (All Sessions)|3|-69|-138|89|QCOM-US|QUALCOMM Inc (All Sessions)|0|-26|-52|43
1670857802|2022-12-12 15:10:02|1670857849|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|31|77.5|100|FSR-ZA|FirstRand Ltd|50|10|25|0|GFI-ZA|Gold Fields Ltd|33|-98|-245|67|AGL-ZA|Anglo American PLC (SA)|17|8|20|0|MPC-ZA|Mr Price Group Ltd|17|-52|-130|100|NED-ZA|Nedbank Group Ltd|17|-81|-202.5|100|SLM-ZA|Sanlam Ltd|17|-58|-145|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-130|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-27.5|0|MTN-ZA|MTN Group Ltd|0|9|22.5|0
1670858102|2022-12-12 15:15:02|1670858106|DE30|DE30|8|4.5|DBK-DE|Deutsche Bank AG|100|-35|-157.5|25|ANN-DE|Vonovia SE|33|-57|-256.5|100|ADS-DE|Adidas AG|0|-48|-216|100|BAS-DE|BASF SE|0|-40|-180|100|HEI-DE|HeidelbergCement AG|0|-29|-130.5|100|HFG-DE|HelloFresh SE|0|-99|-445.5|100|SRT-DE|Sartorius AG|0|43|193.5|0|ZAL-DE|Zalando SE|0|88|396|100
1670858102|2022-12-12 15:15:02|1670858108|FR40|FR40|3|0.9|EXHO-FR|Sodexo|100|-94|-84.6|50|BNPP-FR|BNP Paribas SA|0|-57|-51.3|100|EAD-FR|Airbus Group NV (FR)|0|40|36|100
1670858102|2022-12-12 15:15:02|1670858111|FT100|FT100|10|3.7|BA-UK|BAE Systems PLC|100|29|107.3|13|RR-UK|Rolls-Royce Holdings PLC|79|-34|-125.8|88|LLOY-UK|Lloyds Banking Group PLC|75|-42|-155.4|63|THGLN-GB|THG Holdings|33|-98|-362.6|57|RBS-UK|NatWest Group PLC|17|-49|-181.3|70|BARC-UK|Barclays PLC|13|-30|-111|78|BT-UK|BT Group PLC|13|-54|-199.8|100|PRU-UK|Prudential PLC|13|-80|-296|44|SBRY-UK|Sainsbury (J) PLC|0|-78|-288.6|83|VOD-UK|Vodafone Group PLC|0|1|3.7|100
1670858102|2022-12-12 15:15:02|1670858116|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|0
1670858102|2022-12-12 15:15:02|1670858121|SE30|SE30|1|1.7|ELUXB-SE|Electrolux AB|100|-98|-166.6|100
1670858102|2022-12-12 15:15:02|1670858122|ES35|ES35|5|0.9|SAN-ES|Banco Santander SA (ES)|100|-78|-70.2|25|CLNX-ES|Cellnex Telecom SAU|0|91|81.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-93|-83.7|100|REP-ES|Repsol SA|0|-20|-18|0|SAB-ES|Banco de Sabadell SA|0|-88|-79.2|100
1670858102|2022-12-12 15:15:02|1670858126|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|13|29.9|54|MSFT-US|Microsoft Corp (All Sessions)|75|97|223.1|39|BA-US|Boeing Co (All Sessions)|34|97|223.1|9|INTC-US|Intel Corp (All Sessions)|18|-34|-78.2|50|MRK-US|Merck & Co Inc (All Sessions)|14|-3|-6.9|64|XOM-US|Exxon Mobil Corp (All Sessions)|11|65|149.5|92|IBM-US|IBM Corp (All Sessions)|7|6|13.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|6|13.8|0|DIS-US|Walt Disney Co (All Sessions)|2|1|2.3|67|CVX-US|Chevron Corp (All Sessions)|0|39|89.7|25
1670858102|2022-12-12 15:15:02|1670858129|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|7|30.1|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|98|-5|-21.5|49|FB-US|Meta Platforms Inc (All Sessions)|56|-39|-167.7|71|EQT-US|EQT Corp|39|100|430|33|BA-US|Boeing Co (All Sessions)|29|52|223.6|9|MRK-US|Merck & Co Inc (All Sessions)|7|-2|-8.6|64|BMY-US|Bristol-Myers Squibb Co|5|-11|-47.3|8|XOM-US|Exxon Mobil Corp (All Sessions)|5|35|150.5|92|OXY-US|Occidental Petroleum Corp|2|55|236.5|25|GME-US|GameStop Corp|0|-24|-103.2|91
1670858102|2022-12-12 15:15:02|1670858131|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|13|29.9|60|NFLX-US|Netflix Inc (All Sessions)|67|-92|-211.6|39|AMZN-US|Amazon.com Inc (All Sessions)|56|-19|-43.7|50|MSFT-US|Microsoft Corp (All Sessions)|40|97|223.1|48|INCY-US|Incyte Corp Ltd|16|-15|-34.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-13|-29.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-14|-32.2|50|MU-US|Micron Technology Inc (All Sessions)|4|-56|-128.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|2|-20|-46|50|AMGN-US|Amgen Inc|0|-67|-154.1|33
1670858102|2022-12-12 15:15:02|1670858152|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|31|77.5|100|FSR-ZA|FirstRand Ltd|50|10|25|0|AGL-ZA|Anglo American PLC (SA)|17|8|20|0|GFI-ZA|Gold Fields Ltd|17|-98|-245|50|MPC-ZA|Mr Price Group Ltd|17|-52|-130|100|NED-ZA|Nedbank Group Ltd|17|-81|-202.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-130|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-27.5|0|MTN-ZA|MTN Group Ltd|0|9|22.5|0|NPN-ZA|Naspers Ltd|0|-7|-17.5|100
1670858401|2022-12-12 15:20:01|1670858404|DE30|DE30|9|2.5|BAY-DE|Bayer AG|100|-17|-42.5|0|ADS-DE|Adidas AG|75|-95|-237.5|25|BAS-DE|BASF SE|50|-76|-190|0|BMW-DE|Bayerische Motoren Werke AG|25|-7|-17.5|50|SHL-DE|Siemens Healthineer SA|25|33|82.5|0|DB1-DE|Deutsche Boerse AG|0|-97|-242.5|100|DTE-DE|Deutsche Telekom AG|0|-35|-87.5|0|ENR-DE|Siemens Energy|0|-18|-45|0|PUM-DE|Puma SE|0|-62|-155|0
1670858401|2022-12-12 15:20:01|1670858407|FR40|FR40|3|0.9|EXHO-FR|Sodexo|100|-93|-83.7|50|BNPP-FR|BNP Paribas SA|0|-54|-48.6|100|EAD-FR|Airbus Group NV (FR)|0|37|33.3|100
1670858401|2022-12-12 15:20:01|1670858409|FT100|FT100|10|3.7|FRES-UK|Fresnillo PLC|100|-38|-140.6|100|BT-UK|BT Group PLC|1|-53|-196.1|80|LSE-UK|London Stock Exchange Group PLC|1|62|229.4|67|RIO-UK|Rio Tinto PLC|1|-64|-236.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-77.7|50|LLOY-UK|Lloyds Banking Group PLC|0|-44|-162.8|100|THGLN-GB|THG Holdings|0|-98|-362.6|50|VOD-UK|Vodafone Group PLC|0|2|7.4|100|BA-UK|BAE Systems PLC|0|29|107.3|100|BARC-UK|Barclays PLC|0|-29|-107.3|100
1670858401|2022-12-12 15:20:01|1670858411|DETE30|DETE30|1|1.9|S92-DE|SMA Solar Technology AG|100|-100|-190|100
1670858401|2022-12-12 15:20:01|1670858414|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|0
1670858401|2022-12-12 15:20:01|1670858416|NO25|NO25|1|1.6|STB-NO|Storebrand ASA|100|-97|-155.2|0
1670858401|2022-12-12 15:20:01|1670858418|SE30|SE30|1|1.8|ELUXB-SE|Electrolux AB|100|-95|-171|100
1670858401|2022-12-12 15:20:01|1670858420|ES35|ES35|9|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-83.2|67|SAN-ES|Banco Santander SA (ES)|50|-13|-67.6|50|SOL-ES|Melia Hotels International SA|50|-99|-514.8|0|ACX-ES|Acerinox SA|0|-38|-197.6|100|GRF-ES|Grifols SA|0|-25|-130|100|IBE-ES|Iberdrola SA|0|2|10.4|0|MAP-ES|Mapfre SA|0|-32|-166.4|0|REP-ES|Repsol SA|0|-3|-15.6|0|TEF-ES|Telefonica SA|0|-12|-62.4|0
1670858401|2022-12-12 15:20:01|1670858423|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|3|7.2|54|MSFT-US|Microsoft Corp (All Sessions)|75|88|211.2|39|BA-US|Boeing Co (All Sessions)|34|98|235.2|9|INTC-US|Intel Corp (All Sessions)|18|-32|-76.8|50|MRK-US|Merck & Co Inc (All Sessions)|14|0|0|64|XOM-US|Exxon Mobil Corp (All Sessions)|11|63|151.2|92|IBM-US|IBM Corp (All Sessions)|7|5|12|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|3|7.2|0|DIS-US|Walt Disney Co (All Sessions)|2|-17|-40.8|67|CVX-US|Chevron Corp (All Sessions)|0|35|84|25
1670858401|2022-12-12 15:20:01|1670858425|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-11|-49.5|51|FB-US|Meta Platforms Inc (All Sessions)|59|-38|-171|70|EQT-US|EQT Corp|36|99|445.5|33|BA-US|Boeing Co (All Sessions)|30|52|234|13|MRK-US|Merck & Co Inc (All Sessions)|7|-1|-4.5|64|BMY-US|Bristol-Myers Squibb Co|5|-8|-36|8|XOM-US|Exxon Mobil Corp (All Sessions)|5|34|153|92|OXY-US|Occidental Petroleum Corp|2|57|256.5|25|GME-US|GameStop Corp|0|-21|-94.5|91
1670858401|2022-12-12 15:20:01|1670858428|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-63.8|49|NFLX-US|Netflix Inc (All Sessions)|76|-87|-191.4|59|AAPL-US|Apple Inc (All Sessions)|59|4|8.8|55|MSFT-US|Microsoft Corp (All Sessions)|44|96|211.2|40|FB-US|Meta Platforms Inc (All Sessions)|36|-79|-173.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-28|-61.6|50|INTC-US|Intel Corp (All Sessions)|9|-35|-77|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|3|6.6|0|MU-US|Micron Technology Inc (All Sessions)|1|-76|-167.2|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-66|56
1670858401|2022-12-12 15:20:01|1670858443|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|31|77.5|100|FSR-ZA|FirstRand Ltd|50|10|25|0|AGL-ZA|Anglo American PLC (SA)|17|8|20|0|GFI-ZA|Gold Fields Ltd|17|-98|-245|50|MPC-ZA|Mr Price Group Ltd|17|-52|-130|100|NED-ZA|Nedbank Group Ltd|17|-81|-202.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-130|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-27.5|0|MTN-ZA|MTN Group Ltd|0|9|22.5|0|NPN-ZA|Naspers Ltd|0|-7|-17.5|100
1670858701|2022-12-12 15:25:01|1670858704|DE30|DE30|8|4.6|DBK-DE|Deutsche Bank AG|100|-31|-142.6|25|HFG-DE|HelloFresh SE|67|-98|-450.8|33|ANN-DE|Vonovia SE|33|-58|-266.8|100|ADS-DE|Adidas AG|0|-50|-230|100|BAS-DE|BASF SE|0|-40|-184|100|DB1-DE|Deutsche Boerse AG|0|-50|-230|100|SRT-DE|Sartorius AG|0|42|193.2|0|ZAL-DE|Zalando SE|0|80|368|100
1670858701|2022-12-12 15:25:01|1670858706|FR40|FR40|5|1.5|EXHO-FR|Sodexo|100|-53|-79.5|50|BNPP-FR|BNP Paribas SA|0|-29|-43.5|100|EAD-FR|Airbus Group NV (FR)|0|31|46.5|100|OR-FR|L'Oreal SA|0|-95|-142.5|100|PP-FR|Kering|0|-89|-133.5|0
1670858701|2022-12-12 15:25:01|1670858709|FT100|FT100|10|3.8|BA-UK|BAE Systems PLC|100|30|114|13|LLOY-UK|Lloyds Banking Group PLC|92|-38|-144.4|57|RR-UK|Rolls-Royce Holdings PLC|54|-30|-114|74|THGLN-GB|THG Holdings|33|-98|-372.4|57|RBS-UK|NatWest Group PLC|17|-41|-155.8|70|PRU-UK|Prudential PLC|13|-74|-281.2|44|BARC-UK|Barclays PLC|0|-26|-98.8|67|BP-UK|BP PLC|0|10|38|17|BT-UK|BT Group PLC|0|-48|-182.4|83|FRES-UK|Fresnillo PLC|0|-53|-201.4|0
1670858701|2022-12-12 15:25:01|1670858712|DETE30|DETE30|1|2|S92-DE|SMA Solar Technology AG|100|-98|-196|100
1670858701|2022-12-12 15:25:01|1670858714|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|25
1670858701|2022-12-12 15:25:01|1670858718|SE30|SE30|2|2.9|ELUXB-SE|Electrolux AB|100|-61|-176.9|100|HMB-SE|Hennes & Mauritz AB|100|-98|-284.2|100
1670858701|2022-12-12 15:25:01|1670858721|ES35|ES35|9|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-83.2|67|SAN-ES|Banco Santander SA (ES)|50|-13|-67.6|50|SOL-ES|Melia Hotels International SA|50|-99|-514.8|0|ACX-ES|Acerinox SA|0|-38|-197.6|100|GRF-ES|Grifols SA|0|-25|-130|100|IBE-ES|Iberdrola SA|0|2|10.4|0|MAP-ES|Mapfre SA|0|-32|-166.4|0|REP-ES|Repsol SA|0|-3|-15.6|0|TEF-ES|Telefonica SA|0|-12|-62.4|0
1670858701|2022-12-12 15:25:01|1670858724|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|56|MSFT-US|Microsoft Corp (All Sessions)|76|83|215.8|40|BA-US|Boeing Co (All Sessions)|34|98|254.8|13|INTC-US|Intel Corp (All Sessions)|18|-31|-80.6|50|MRK-US|Merck & Co Inc (All Sessions)|16|-4|-10.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|62|161.2|92|IBM-US|IBM Corp (All Sessions)|8|8|20.8|9|CSCO-US|Cisco Systems Inc (All Sessions)|6|2|5.2|0|DIS-US|Walt Disney Co (All Sessions)|6|-15|-39|70|CAT-US|Caterpillar Inc (All Sessions)|0|24|62.4|43
1670858701|2022-12-12 15:25:01|1670858726|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-1|-4.6|52|FB-US|Meta Platforms Inc (All Sessions)|63|-43|-197.8|68|EQT-US|EQT Corp|35|100|460|33|BA-US|Boeing Co (All Sessions)|28|56|257.6|13|MRK-US|Merck & Co Inc (All Sessions)|9|-2|-9.2|60|BMY-US|Bristol-Myers Squibb Co|4|-12|-55.2|8|XOM-US|Exxon Mobil Corp (All Sessions)|4|35|161|92|OXY-US|Occidental Petroleum Corp|2|59|271.4|25|GME-US|GameStop Corp|0|-32|-147.2|91
1670858701|2022-12-12 15:25:01|1670858729|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-61.6|51|NFLX-US|Netflix Inc (All Sessions)|78|-74|-162.8|59|AAPL-US|Apple Inc (All Sessions)|60|-3|-6.6|56|MSFT-US|Microsoft Corp (All Sessions)|45|98|215.6|40|FB-US|Meta Platforms Inc (All Sessions)|39|-90|-198|68|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-27|-59.4|52|INTC-US|Intel Corp (All Sessions)|9|-37|-81.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|3|6.6|0|MU-US|Micron Technology Inc (All Sessions)|1|-79|-173.8|90|QCOM-US|QUALCOMM Inc (All Sessions)|0|-18|-39.6|33
1670858701|2022-12-12 15:25:01|1670858744|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|31|77.5|100|FSR-ZA|FirstRand Ltd|50|10|25|0|AGL-ZA|Anglo American PLC (SA)|17|8|20|0|GFI-ZA|Gold Fields Ltd|17|-98|-245|50|MPC-ZA|Mr Price Group Ltd|17|-52|-130|100|NED-ZA|Nedbank Group Ltd|17|-81|-202.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-130|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-27.5|0|NPN-ZA|Naspers Ltd|0|-7|-17.5|100|REM-ZA|Remgro Ltd|0|46|115|100
1670859003|2022-12-12 15:30:03|1670859006|DE30|DE30|8|4.5|DBK-DE|Deutsche Bank AG|100|-32|-144|25|HFG-DE|HelloFresh SE|67|-99|-445.5|33|ANN-DE|Vonovia SE|33|-59|-265.5|100|ADS-DE|Adidas AG|0|-53|-238.5|100|BAS-DE|BASF SE|0|-40|-180|100|DB1-DE|Deutsche Boerse AG|0|-51|-229.5|100|SRT-DE|Sartorius AG|0|36|162|0|ZAL-DE|Zalando SE|0|83|373.5|100
1670859003|2022-12-12 15:30:03|1670859009|FR40|FR40|6|1.8|BNPP-FR|BNP Paribas SA|100|-21|-37.8|50|EXHO-FR|Sodexo|100|-44|-79.2|50|EAD-FR|Airbus Group NV (FR)|0|31|55.8|100|OR-FR|L'Oreal SA|0|-97|-174.6|100|PP-FR|Kering|0|-76|-136.8|0|RENA-FR|Renault SA|0|-86|-154.8|0
1670859003|2022-12-12 15:30:03|1670859011|FT100|FT100|10|3.8|BA-UK|BAE Systems PLC|100|31|117.8|13|LLOY-UK|Lloyds Banking Group PLC|79|-37|-140.6|68|RR-UK|Rolls-Royce Holdings PLC|54|-24|-91.2|74|THGLN-GB|THG Holdings|33|-99|-376.2|57|RBS-UK|NatWest Group PLC|17|-42|-159.6|70|PRU-UK|Prudential PLC|13|-71|-269.8|44|BT-UK|BT Group PLC|8|-45|-171|63|BP-UK|BP PLC|4|10|38|14|FRES-UK|Fresnillo PLC|4|-58|-220.4|14|SBRY-UK|Sainsbury (J) PLC|0|-73|-277.4|83
1670859003|2022-12-12 15:30:03|1670859014|DETE30|DETE30|1|1.9|S92-DE|SMA Solar Technology AG|100|-96|-182.4|100
1670859003|2022-12-12 15:30:03|1670859017|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|25
1670859003|2022-12-12 15:30:03|1670859021|SE30|SE30|2|2.8|ELUXB-SE|Electrolux AB|100|-66|-184.8|100|HMB-SE|Hennes & Mauritz AB|100|-100|-280|100
1670859003|2022-12-12 15:30:03|1670859024|ES35|ES35|9|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-83.2|67|SAN-ES|Banco Santander SA (ES)|50|-13|-67.6|50|SOL-ES|Melia Hotels International SA|50|-99|-514.8|0|ACX-ES|Acerinox SA|0|-38|-197.6|100|GRF-ES|Grifols SA|0|-25|-130|100|IBE-ES|Iberdrola SA|0|2|10.4|0|MAP-ES|Mapfre SA|0|-32|-166.4|0|REP-ES|Repsol SA|0|-3|-15.6|0|TEF-ES|Telefonica SA|0|-12|-62.4|0
1670859003|2022-12-12 15:30:03|1670859027|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-11.5|57|MSFT-US|Microsoft Corp (All Sessions)|83|91|209.3|39|BA-US|Boeing Co (All Sessions)|38|98|225.4|13|INTC-US|Intel Corp (All Sessions)|19|-42|-96.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|15|70|161|92|MRK-US|Merck & Co Inc (All Sessions)|10|5|11.5|55|CSCO-US|Cisco Systems Inc (All Sessions)|8|1|2.3|0|DIS-US|Walt Disney Co (All Sessions)|8|-15|-34.5|70|CAT-US|Caterpillar Inc (All Sessions)|2|31|71.3|43|VZ-US|Verizon Communications Inc (All Sessions)|0|9|20.7|67
1670859003|2022-12-12 15:30:03|1670859029|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-4|-17.6|53|FB-US|Meta Platforms Inc (All Sessions)|70|-42|-184.8|68|BA-US|Boeing Co (All Sessions)|32|51|224.4|13|EQT-US|EQT Corp|20|100|440|42|XOM-US|Exxon Mobil Corp (All Sessions)|7|37|162.8|92|BMY-US|Bristol-Myers Squibb Co|5|-8|-35.2|0|MRK-US|Merck & Co Inc (All Sessions)|2|3|13.2|55|OXY-US|Occidental Petroleum Corp|2|60|264|18|DIS-US|Walt Disney Co (All Sessions)|0|-8|-35.2|70
1670859003|2022-12-12 15:30:03|1670859032|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-71.4|52|NFLX-US|Netflix Inc (All Sessions)|77|-96|-201.6|58|AAPL-US|Apple Inc (All Sessions)|59|-5|-10.5|57|MSFT-US|Microsoft Corp (All Sessions)|44|100|210|39|FB-US|Meta Platforms Inc (All Sessions)|38|-89|-186.9|68|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-26|-54.6|52|AAL-US|American Airlines Group Inc|15|25|52.5|5|INTC-US|Intel Corp (All Sessions)|6|-46|-96.6|53|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|2.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-77|-161.7|90
1670859003|2022-12-12 15:30:03|1670859049|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|31|77.5|100|FSR-ZA|FirstRand Ltd|33|10|25|0|AGL-ZA|Anglo American PLC (SA)|17|8|20|0|GFI-ZA|Gold Fields Ltd|17|-98|-245|50|MPC-ZA|Mr Price Group Ltd|17|-52|-130|100|NED-ZA|Nedbank Group Ltd|17|-81|-202.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-130|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-27.5|0|NPN-ZA|Naspers Ltd|0|-7|-17.5|100|REM-ZA|Remgro Ltd|0|46|115|100
1670859302|2022-12-12 15:35:02|1670859305|DE30|DE30|7|4.6|DBK-DE|Deutsche Bank AG|100|-28|-128.8|25|HFG-DE|HelloFresh SE|67|-99|-455.4|33|ANN-DE|Vonovia SE|33|-60|-276|100|ADS-DE|Adidas AG|0|-52|-239.2|100|BAS-DE|BASF SE|0|-41|-188.6|100|DB1-DE|Deutsche Boerse AG|0|-51|-234.6|100|ZAL-DE|Zalando SE|0|79|363.4|100
1670859302|2022-12-12 15:35:02|1670859309|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|-19|-32.3|50|EXHO-FR|Sodexo|100|-45|-76.5|50|EAD-FR|Airbus Group NV (FR)|0|38|64.6|100|OR-FR|L'Oreal SA|0|-100|-170|100|PP-FR|Kering|0|-78|-132.6|0|RENA-FR|Renault SA|0|-82|-139.4|0
1670859302|2022-12-12 15:35:02|1670859311|FT100|FT100|10|3.9|BA-UK|BAE Systems PLC|100|30|117|13|LLOY-UK|Lloyds Banking Group PLC|58|-34|-132.6|65|RR-UK|Rolls-Royce Holdings PLC|42|-26|-101.4|69|THGLN-GB|THG Holdings|33|-99|-386.1|57|PRU-UK|Prudential PLC|17|-65|-253.5|50|RBS-UK|NatWest Group PLC|13|-37|-144.3|78|FRES-UK|Fresnillo PLC|8|-49|-191.1|13|BT-UK|BT Group PLC|4|-46|-179.4|57|BP-UK|BP PLC|0|14|54.6|17|SBRY-UK|Sainsbury (J) PLC|0|-70|-273|83
1670859302|2022-12-12 15:35:02|1670859313|DETE30|DETE30|1|1.7|S92-DE|SMA Solar Technology AG|100|-95|-161.5|100
1670859302|2022-12-12 15:35:02|1670859316|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|25
1670859302|2022-12-12 15:35:02|1670859320|SE30|SE30|2|2.8|ELUXB-SE|Electrolux AB|100|-61|-170.8|50|HMB-SE|Hennes & Mauritz AB|0|-99|-277.2|100
1670859302|2022-12-12 15:35:02|1670859323|ES35|ES35|8|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-83.2|67|SOL-ES|Melia Hotels International SA|50|-99|-514.8|0|ACX-ES|Acerinox SA|0|-38|-197.6|100|GRF-ES|Grifols SA|0|-25|-130|100|IBE-ES|Iberdrola SA|0|2|10.4|0|MAP-ES|Mapfre SA|0|-32|-166.4|0|REP-ES|Repsol SA|0|-3|-15.6|0|SAN-ES|Banco Santander SA (ES)|0|-13|-67.6|0
1670859302|2022-12-12 15:35:02|1670859326|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-25|60|MSFT-US|Microsoft Corp (All Sessions)|76|73|182.5|36|BA-US|Boeing Co (All Sessions)|31|100|250|16|INTC-US|Intel Corp (All Sessions)|22|-38|-95|53|XOM-US|Exxon Mobil Corp (All Sessions)|20|78|195|86|CSCO-US|Cisco Systems Inc (All Sessions)|11|3|7.5|0|DIS-US|Walt Disney Co (All Sessions)|11|-8|-20|70|MRK-US|Merck & Co Inc (All Sessions)|11|2|5|50|CAT-US|Caterpillar Inc (All Sessions)|4|32|80|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|50|80
1670859302|2022-12-12 15:35:02|1670859328|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-25.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-4|-17.2|52|FB-US|Meta Platforms Inc (All Sessions)|80|-53|-227.9|67|EQT-US|EQT Corp|24|99|425.7|42|BA-US|Boeing Co (All Sessions)|20|58|249.4|18|XOM-US|Exxon Mobil Corp (All Sessions)|12|45|193.5|86|DIS-US|Walt Disney Co (All Sessions)|2|-4|-17.2|70|MRK-US|Merck & Co Inc (All Sessions)|2|1|4.3|50|OXY-US|Occidental Petroleum Corp|2|64|275.2|10|BMY-US|Bristol-Myers Squibb Co|0|-7|-30.1|0
1670859302|2022-12-12 15:35:02|1670859331|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-105.6|59|NFLX-US|Netflix Inc (All Sessions)|88|-100|-240|59|AAPL-US|Apple Inc (All Sessions)|63|-10|-24|60|FB-US|Meta Platforms Inc (All Sessions)|50|-94|-225.6|67|MSFT-US|Microsoft Corp (All Sessions)|44|76|182.4|34|AAL-US|American Airlines Group Inc|17|35|84|0|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-40|-96|80|INTC-US|Intel Corp (All Sessions)|8|-40|-96|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-32|-76.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|7.2|0
1670859302|2022-12-12 15:35:02|1670859346|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|10|25|0|AGL-ZA|Anglo American PLC (SA)|50|8|20|0|GFI-ZA|Gold Fields Ltd|50|-98|-245|50|MPC-ZA|Mr Price Group Ltd|50|-52|-130|100|NED-ZA|Nedbank Group Ltd|50|-81|-202.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-130|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-27.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|31|77.5|100|REM-ZA|Remgro Ltd|0|46|115|100|SLM-ZA|Sanlam Ltd|0|-58|-145|0
1670859602|2022-12-12 15:40:02|1670859605|DE30|DE30|5|4.2|HFG-DE|HelloFresh SE|100|-100|-420|33|ANN-DE|Vonovia SE|50|-66|-277.2|100|ADS-DE|Adidas AG|0|-51|-214.2|100|DB1-DE|Deutsche Boerse AG|0|-53|-222.6|100|ZAL-DE|Zalando SE|0|88|369.6|100
1670859602|2022-12-12 15:40:02|1670859608|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|-19|-30.4|0|EXHO-FR|Sodexo|100|-49|-78.4|50|EAD-FR|Airbus Group NV (FR)|0|39|62.4|100|OR-FR|L'Oreal SA|0|-97|-155.2|100|PP-FR|Kering|0|-76|-121.6|0|RENA-FR|Renault SA|0|-96|-153.6|0
1670859602|2022-12-12 15:40:02|1670859611|FT100|FT100|10|3.9|BA-UK|BAE Systems PLC|100|31|120.9|13|LLOY-UK|Lloyds Banking Group PLC|67|-33|-128.7|64|RR-UK|Rolls-Royce Holdings PLC|46|-28|-109.2|65|THGLN-GB|THG Holdings|38|-99|-386.1|53|BP-UK|BP PLC|17|16|62.4|30|RBS-UK|NatWest Group PLC|13|-36|-140.4|78|FRES-UK|Fresnillo PLC|8|-55|-214.5|13|BT-UK|BT Group PLC|4|-43|-167.7|43|SBRY-UK|Sainsbury (J) PLC|0|-68|-265.2|83|VOD-UK|Vodafone Group PLC|0|5|19.5|100
1670859602|2022-12-12 15:40:02|1670859613|DETE30|DETE30|1|1.5|S92-DE|SMA Solar Technology AG|100|-97|-145.5|100
1670859602|2022-12-12 15:40:02|1670859615|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|25
1670859602|2022-12-12 15:40:02|1670859620|SE30|SE30|2|2.8|ELUXB-SE|Electrolux AB|100|-61|-170.8|50|HMB-SE|Hennes & Mauritz AB|0|-98|-274.4|100
1670859602|2022-12-12 15:40:02|1670859623|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|-13|-67.6|33|CRI-ES|CaixaBank|75|-13|-67.6|43|SOL-ES|Melia Hotels International SA|13|-99|-514.8|0|ACX-ES|Acerinox SA|0|-38|-197.6|100|GRF-ES|Grifols SA|0|-25|-130|100|IBE-ES|Iberdrola SA|0|2|10.4|0|MAP-ES|Mapfre SA|0|-32|-166.4|0|REP-ES|Repsol SA|0|-3|-15.6|0
1670859602|2022-12-12 15:40:02|1670859626|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-28|60|MSFT-US|Microsoft Corp (All Sessions)|62|62|173.6|36|BA-US|Boeing Co (All Sessions)|20|100|280|21|XOM-US|Exxon Mobil Corp (All Sessions)|20|63|176.4|86|INTC-US|Intel Corp (All Sessions)|18|-32|-89.6|54|MRK-US|Merck & Co Inc (All Sessions)|9|3|8.4|44|DIS-US|Walt Disney Co (All Sessions)|7|-2|-5.6|75|CAT-US|Caterpillar Inc (All Sessions)|2|28|78.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|44.8|80|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.2|20
1670859602|2022-12-12 15:40:02|1670859628|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-25.2|60|FB-US|Meta Platforms Inc (All Sessions)|76|-50|-210|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-4|-16.8|50|BA-US|Boeing Co (All Sessions)|14|66|277.2|21|EQT-US|EQT Corp|14|99|415.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|44|184.8|86|OXY-US|Occidental Petroleum Corp|5|62|260.4|20|BMY-US|Bristol-Myers Squibb Co|2|-8|-33.6|0|MRK-US|Merck & Co Inc (All Sessions)|2|3|12.6|44|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4.2|75
1670859602|2022-12-12 15:40:02|1670859631|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-106.6|62|NFLX-US|Netflix Inc (All Sessions)|79|-97|-252.2|63|AAPL-US|Apple Inc (All Sessions)|72|-10|-26|60|FB-US|Meta Platforms Inc (All Sessions)|53|-80|-208|67|MSFT-US|Microsoft Corp (All Sessions)|43|67|174.2|36|AAL-US|American Airlines Group Inc|22|37|96.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-31|-80.6|81|INTC-US|Intel Corp (All Sessions)|9|-34|-88.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-19|-49.4|69|BBBY-US|Bed Bath & Beyond Inc|0|-81|-210.6|63
1670859602|2022-12-12 15:40:02|1670859647|ZA40|ZA40|4|2.5|GFI-ZA|Gold Fields Ltd|100|-98|-245|50|MPC-ZA|Mr Price Group Ltd|100|-52|-130|100|NED-ZA|Nedbank Group Ltd|100|-81|-202.5|100|AGL-ZA|Anglo American PLC (SA)|0|8|20|0
1670859901|2022-12-12 15:45:01|1670859906|DE30|DE30|6|4.1|HFG-DE|HelloFresh SE|100|-100|-410|0|ANN-DE|Vonovia SE|50|-69|-282.9|100|ADS-DE|Adidas AG|0|-47|-192.7|100|BAS-DE|BASF SE|0|-46|-188.6|100|DB1-DE|Deutsche Boerse AG|0|-50|-205|100|ZAL-DE|Zalando SE|0|90|369|100
1670859901|2022-12-12 15:45:01|1670859909|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|-21|-33.6|0|EXHO-FR|Sodexo|100|-51|-81.6|50|EAD-FR|Airbus Group NV (FR)|0|41|65.6|100|OR-FR|L'Oreal SA|0|-96|-153.6|100|PP-FR|Kering|0|-74|-118.4|0|RENA-FR|Renault SA|0|-97|-155.2|0
1670859901|2022-12-12 15:45:01|1670859911|FT100|FT100|10|3.8|BA-UK|BAE Systems PLC|100|22|83.6|10|LLOY-UK|Lloyds Banking Group PLC|58|-41|-155.8|63|THGLN-GB|THG Holdings|46|-99|-376.2|50|RR-UK|Rolls-Royce Holdings PLC|42|-31|-117.8|67|BP-UK|BP PLC|21|15|57|40|RBS-UK|NatWest Group PLC|17|-40|-152|78|FRES-UK|Fresnillo PLC|13|-59|-224.2|13|BT-UK|BT Group PLC|8|-51|-193.8|43|BARC-UK|Barclays PLC|0|-27|-102.6|60|SBRY-UK|Sainsbury (J) PLC|0|-70|-266|80
1670859901|2022-12-12 15:45:01|1670859914|DETE30|DETE30|1|1.5|S92-DE|SMA Solar Technology AG|100|-97|-145.5|100
1670859901|2022-12-12 15:45:01|1670859917|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|33
1670859901|2022-12-12 15:45:01|1670859922|SE30|SE30|2|2.7|ELUXB-SE|Electrolux AB|100|-62|-167.4|50|HMB-SE|Hennes & Mauritz AB|0|-99|-267.3|100
1670859901|2022-12-12 15:45:01|1670859924|ES35|ES35|7|5.2|SAN-ES|Banco Santander SA (ES)|100|-13|-67.6|33|CRI-ES|CaixaBank|75|-13|-67.6|43|SOL-ES|Melia Hotels International SA|13|-99|-514.8|0|ACX-ES|Acerinox SA|0|-38|-197.6|100|GRF-ES|Grifols SA|0|-25|-130|100|MAP-ES|Mapfre SA|0|-32|-166.4|0|REP-ES|Repsol SA|0|-3|-15.6|0
1670859901|2022-12-12 15:45:01|1670859927|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-50.4|68|MSFT-US|Microsoft Corp (All Sessions)|52|61|170.8|41|XOM-US|Exxon Mobil Corp (All Sessions)|21|64|179.2|86|BA-US|Boeing Co (All Sessions)|14|98|274.4|27|MRK-US|Merck & Co Inc (All Sessions)|10|5|14|44|INTC-US|Intel Corp (All Sessions)|5|-24|-67.2|86|CAT-US|Caterpillar Inc (All Sessions)|2|34|95.2|50|DIS-US|Walt Disney Co (All Sessions)|2|5|14|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|53.2|83|KO-US|Coca-Cola Co (All Sessions)|0|0|0|20
1670859901|2022-12-12 15:45:01|1670859930|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-51.6|68|FB-US|Meta Platforms Inc (All Sessions)|73|-50|-215|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|2|8.6|50|EQT-US|EQT Corp|20|98|421.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|42|180.6|86|OXY-US|Occidental Petroleum Corp|15|72|309.6|17|BA-US|Boeing Co (All Sessions)|12|64|275.2|27|BMY-US|Bristol-Myers Squibb Co|7|-8|-34.4|0|MRK-US|Merck & Co Inc (All Sessions)|7|3|12.9|44|CAT-US|Caterpillar Inc (All Sessions)|0|22|94.6|50
1670859901|2022-12-12 15:45:01|1670859933|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-115|63|NFLX-US|Netflix Inc (All Sessions)|72|-100|-230|61|AAPL-US|Apple Inc (All Sessions)|71|-22|-50.6|69|FB-US|Meta Platforms Inc (All Sessions)|48|-94|-216.2|63|MSFT-US|Microsoft Corp (All Sessions)|34|74|170.2|41|AAL-US|American Airlines Group Inc|24|50|115|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-44|-101.2|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-30|-69|69|BBBY-US|Bed Bath & Beyond Inc|0|-78|-179.4|57|INTC-US|Intel Corp (All Sessions)|0|-29|-66.7|86
1670859901|2022-12-12 15:45:01|1670859950|ZA40|ZA40|4|2.5|GFI-ZA|Gold Fields Ltd|100|-98|-245|50|MPC-ZA|Mr Price Group Ltd|100|-52|-130|100|AGL-ZA|Anglo American PLC (SA)|0|8|20|0|NED-ZA|Nedbank Group Ltd|0|-81|-202.5|100
1670860201|2022-12-12 15:50:01|1670860204|DE30|DE30|6|4.3|HFG-DE|HelloFresh SE|100|-99|-425.7|0|ANN-DE|Vonovia SE|50|-63|-270.9|100|ADS-DE|Adidas AG|0|-48|-206.4|100|BAS-DE|BASF SE|0|-47|-202.1|100|DB1-DE|Deutsche Boerse AG|0|-48|-206.4|100|ZAL-DE|Zalando SE|0|89|382.7|100
1670860201|2022-12-12 15:50:01|1670860207|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|-24|-40.8|0|EXHO-FR|Sodexo|100|-54|-91.8|50|DG-FR|Vinci SA|0|-80|-136|0|EAD-FR|Airbus Group NV (FR)|0|33|56.1|100|OR-FR|L'Oreal SA|0|-95|-161.5|100|PP-FR|Kering|0|-74|-125.8|0|RENA-FR|Renault SA|0|-82|-139.4|0
1670860201|2022-12-12 15:50:01|1670860209|FT100|FT100|10|3.8|BA-UK|BAE Systems PLC|100|26|98.8|10|LLOY-UK|Lloyds Banking Group PLC|52|-42|-159.6|65|RR-UK|Rolls-Royce Holdings PLC|44|-33|-125.4|67|THGLN-GB|THG Holdings|44|-99|-376.2|47|BP-UK|BP PLC|16|15|57|50|BT-UK|BT Group PLC|12|-50|-190|43|FRES-UK|Fresnillo PLC|12|-80|-304|14|RBS-UK|NatWest Group PLC|8|-41|-155.8|83|BARC-UK|Barclays PLC|4|-28|-106.4|60|SBRY-UK|Sainsbury (J) PLC|0|-73|-277.4|75
1670860201|2022-12-12 15:50:01|1670860212|DETE30|DETE30|1|1.5|S92-DE|SMA Solar Technology AG|100|-95|-142.5|100
1670860201|2022-12-12 15:50:01|1670860215|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|33
1670860201|2022-12-12 15:50:01|1670860219|SE30|SE30|2|2.7|ELUXB-SE|Electrolux AB|100|-64|-172.8|50|HMB-SE|Hennes & Mauritz AB|0|-100|-270|100
1670860201|2022-12-12 15:50:01|1670860221|ES35|ES35|6|5.2|SAN-ES|Banco Santander SA (ES)|100|-13|-67.6|33|CRI-ES|CaixaBank|75|-13|-67.6|43|SOL-ES|Melia Hotels International SA|13|-99|-514.8|0|GRF-ES|Grifols SA|0|-25|-130|100|MAP-ES|Mapfre SA|0|-32|-166.4|0|REP-ES|Repsol SA|0|-3|-15.6|0
1670860201|2022-12-12 15:50:01|1670860225|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-25|-75|58|MSFT-US|Microsoft Corp (All Sessions)|46|47|141|40|BA-US|Boeing Co (All Sessions)|19|98|294|30|MRK-US|Merck & Co Inc (All Sessions)|16|4|12|44|INTC-US|Intel Corp (All Sessions)|11|-34|-102|86|DIS-US|Walt Disney Co (All Sessions)|5|6|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|57|171|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|51|75|VZ-US|Verizon Communications Inc (All Sessions)|3|7|21|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|66|33
1670860201|2022-12-12 15:50:01|1670860227|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-75.6|58|FB-US|Meta Platforms Inc (All Sessions)|77|-56|-235.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-7|-29.4|48|EQT-US|EQT Corp|26|98|411.6|50|OXY-US|Occidental Petroleum Corp|20|70|294|17|BA-US|Boeing Co (All Sessions)|14|70|294|30|BMY-US|Bristol-Myers Squibb Co|11|-9|-37.8|0|MRK-US|Merck & Co Inc (All Sessions)|6|3|12.6|29|DVN-US|Devon Energy Corp|3|58|243.6|67|DIS-US|Walt Disney Co (All Sessions)|0|4|16.8|100
1670860201|2022-12-12 15:50:01|1670860230|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-118.9|70|NFLX-US|Netflix Inc (All Sessions)|70|-98|-284.2|62|AAPL-US|Apple Inc (All Sessions)|61|-25|-72.5|58|FB-US|Meta Platforms Inc (All Sessions)|46|-81|-234.9|56|AAL-US|American Airlines Group Inc|26|52|150.8|0|MSFT-US|Microsoft Corp (All Sessions)|24|48|139.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-41|-118.9|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-34|-98.6|79|BBBY-US|Bed Bath & Beyond Inc|2|-73|-211.7|75|INTC-US|Intel Corp (All Sessions)|0|-35|-101.5|86
1670860201|2022-12-12 15:50:01|1670860246|ZA40|ZA40|2|2.5|MPC-ZA|Mr Price Group Ltd|100|-52|-130|100|GFI-ZA|Gold Fields Ltd|0|-98|-245|0
1670860502|2022-12-12 15:55:02|1670860505|DE30|DE30|6|4|HFG-DE|HelloFresh SE|100|-98|-392|0|ANN-DE|Vonovia SE|50|-62|-248|100|ADS-DE|Adidas AG|0|-47|-188|100|BAS-DE|BASF SE|0|-46|-184|100|DB1-DE|Deutsche Boerse AG|0|-54|-216|100|VOW-DE|Volkswagen AG (Ord)|0|-60|-240|100
1670860502|2022-12-12 15:55:02|1670860508|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|-17|-27.2|0|EXHO-FR|Sodexo|100|-54|-86.4|50|DG-FR|Vinci SA|0|-80|-128|0|EAD-FR|Airbus Group NV (FR)|0|38|60.8|100|OR-FR|L'Oreal SA|0|-99|-158.4|100|PP-FR|Kering|0|-74|-118.4|0|RENA-FR|Renault SA|0|-76|-121.6|0
1670860502|2022-12-12 15:55:02|1670860510|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-99|-356.4|63|BA-UK|BAE Systems PLC|96|25|90|10|AAL-UK|Anglo American PLC|54|-40|-144|6|LLOY-UK|Lloyds Banking Group PLC|50|-42|-151.2|65|RR-UK|Rolls-Royce Holdings PLC|31|-28|-100.8|58|BP-UK|BP PLC|19|17|61.2|44|BT-UK|BT Group PLC|12|-45|-162|43|FRES-UK|Fresnillo PLC|12|-74|-266.4|14|RBS-UK|NatWest Group PLC|8|-41|-147.6|83|BARC-UK|Barclays PLC|0|-27|-97.2|50
1670860502|2022-12-12 15:55:02|1670860512|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|-96|-134.4|100
1670860502|2022-12-12 15:55:02|1670860519|SE30|SE30|2|2.7|ELUXB-SE|Electrolux AB|100|-56|-151.2|50|HMB-SE|Hennes & Mauritz AB|0|-97|-261.9|100
1670860502|2022-12-12 15:55:02|1670860525|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-49.5|61|BA-US|Boeing Co (All Sessions)|37|98|323.4|38|MSFT-US|Microsoft Corp (All Sessions)|37|48|158.4|38|INTC-US|Intel Corp (All Sessions)|14|-22|-72.6|88|DIS-US|Walt Disney Co (All Sessions)|9|15|49.5|83|XOM-US|Exxon Mobil Corp (All Sessions)|6|51|168.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|66|75|CAT-US|Caterpillar Inc (All Sessions)|0|19|62.7|33|MCD-US|McDonald's Corp (All Sessions)|0|22|72.6|67|MRK-US|Merck & Co Inc (All Sessions)|0|2|6.6|0
1670860502|2022-12-12 15:55:02|1670860527|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-47|61|FB-US|Meta Platforms Inc (All Sessions)|82|-45|-211.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-3|-14.1|48|BA-US|Boeing Co (All Sessions)|33|69|324.3|38|EQT-US|EQT Corp|27|99|465.3|57|OXY-US|Occidental Petroleum Corp|21|60|282|17|BMY-US|Bristol-Myers Squibb Co|6|-5|-23.5|0|DIS-US|Walt Disney Co (All Sessions)|3|11|51.7|83|DVN-US|Devon Energy Corp|3|47|220.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|169.2|60
1670860502|2022-12-12 15:55:02|1670860530|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-104.4|77|AAPL-US|Apple Inc (All Sessions)|60|-16|-46.4|59|NFLX-US|Netflix Inc (All Sessions)|60|-98|-284.2|62|FB-US|Meta Platforms Inc (All Sessions)|46|-73|-211.7|56|AAL-US|American Airlines Group Inc|27|75|217.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-33|-95.7|83|MSFT-US|Microsoft Corp (All Sessions)|15|54|156.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-32|-92.8|79|BBBY-US|Bed Bath & Beyond Inc|0|-62|-179.8|75|INTC-US|Intel Corp (All Sessions)|0|-24|-69.6|88
1670860502|2022-12-12 15:55:02|1670860548|ZA40|ZA40|2|2.5|MPC-ZA|Mr Price Group Ltd|100|-52|-130|100|GFI-ZA|Gold Fields Ltd|0|-98|-245|0
1670860802|2022-12-12 16:00:02|1670860806|DE30|DE30|7|3.8|HFG-DE|HelloFresh SE|100|-99|-376.2|0|ANN-DE|Vonovia SE|50|-66|-250.8|100|ADS-DE|Adidas AG|0|-45|-171|100|BAS-DE|BASF SE|0|-49|-186.2|100|DB1-DE|Deutsche Boerse AG|0|-59|-224.2|100|IFX-DE|Infineon Technologies AG|0|-17|-64.6|0|VOW-DE|Volkswagen AG (Ord)|0|-61|-231.8|100
1670860802|2022-12-12 16:00:02|1670860808|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|-19|-30.4|0|DG-FR|Vinci SA|0|-81|-129.6|0|EAD-FR|Airbus Group NV (FR)|0|33|52.8|100|EXHO-FR|Sodexo|0|-48|-76.8|0|OR-FR|L'Oreal SA|0|-96|-153.6|100|PP-FR|Kering|0|-57|-91.2|0|RENA-FR|Renault SA|0|-72|-115.2|0
1670860802|2022-12-12 16:00:02|1670860810|FT100|FT100|10|3|FRES-UK|Fresnillo PLC|100|-86|-258|100|BT-UK|BT Group PLC|1|-51|-153|60|LLOY-UK|Lloyds Banking Group PLC|1|-54|-162|25|RR-UK|Rolls-Royce Holdings PLC|1|-41|-123|50|AZN-UK|AstraZeneca PLC|0|-6|-18|67|RIO-UK|Rio Tinto PLC|0|-88|-264|33|SBRY-UK|Sainsbury (J) PLC|0|-88|-264|67|TSCO-UK|Tesco PLC|0|-29|-87|67|BARC-UK|Barclays PLC|0|-37|-111|50|KGF-UK|Kingfisher PLC|0|-99|-297|50
1670860802|2022-12-12 16:00:02|1670860813|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|-96|-153.6|100
1670860802|2022-12-12 16:00:02|1670860821|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-14|-22.4|100|ELUXB-SE|Electrolux AB|0|-100|-160|100
1670860802|2022-12-12 16:00:02|1670860823|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|-41|-69.7|33|CRI-ES|CaixaBank|75|-39|-66.3|43|GRF-ES|Grifols SA|0|-75|-127.5|100|ITX-ES|Inditex SA|0|-81|-137.7|100|MAP-ES|Mapfre SA|0|-97|-164.9|0
1670860802|2022-12-12 16:00:02|1670860825|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-20.4|57|MSFT-US|Microsoft Corp (All Sessions)|43|54|183.6|41|BA-US|Boeing Co (All Sessions)|40|98|333.2|38|INTC-US|Intel Corp (All Sessions)|11|-17|-57.8|100|DIS-US|Walt Disney Co (All Sessions)|9|19|64.6|80|MCD-US|McDonald's Corp (All Sessions)|6|20|68|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|74.8|67|MRK-US|Merck & Co Inc (All Sessions)|3|1|3.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|61.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|54.4|100
1670860802|2022-12-12 16:00:02|1670860827|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-18.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|50.6|49|FB-US|Meta Platforms Inc (All Sessions)|84|-42|-193.2|56|BA-US|Boeing Co (All Sessions)|34|72|331.2|38|EQT-US|EQT Corp|28|99|455.4|57|OXY-US|Occidental Petroleum Corp|16|64|294.4|10|BMY-US|Bristol-Myers Squibb Co|6|-8|-36.8|0|DVN-US|Devon Energy Corp|3|49|225.4|67|DIS-US|Walt Disney Co (All Sessions)|0|14|64.4|80|GME-US|GameStop Corp|0|35|161|100
1670860802|2022-12-12 16:00:02|1670860829|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-90|78|NFLX-US|Netflix Inc (All Sessions)|62|-99|-297|61|AAPL-US|Apple Inc (All Sessions)|60|-7|-21|57|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-198|56|AAL-US|American Airlines Group Inc|31|89|267|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-28|-84|84|MSFT-US|Microsoft Corp (All Sessions)|21|61|183|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-19|-57|79|BBBY-US|Bed Bath & Beyond Inc|4|-49|-147|75|INTC-US|Intel Corp (All Sessions)|0|-19|-57|100
1670860802|2022-12-12 16:00:02|1670860844|ZA40|ZA40|1|1.4|MPC-ZA|Mr Price Group Ltd|100|-94|-131.6|100
1670861102|2022-12-12 16:05:02|1670861106|DE30|DE30|6|3.6|HFG-DE|HelloFresh SE|100|-99|-356.4|0|ANN-DE|Vonovia SE|0|-68|-244.8|0|BAS-DE|BASF SE|0|-48|-172.8|100|DB1-DE|Deutsche Boerse AG|0|-61|-219.6|100|IFX-DE|Infineon Technologies AG|0|-12|-43.2|0|VOW-DE|Volkswagen AG (Ord)|0|-67|-241.2|100
1670861102|2022-12-12 16:05:02|1670861109|FR40|FR40|7|1.5|BNPP-FR|BNP Paribas SA|100|-16|-24|0|DG-FR|Vinci SA|0|-86|-129|0|EAD-FR|Airbus Group NV (FR)|0|39|58.5|100|GLE-FR|Societe Generale SA|0|-37|-55.5|100|OR-FR|L'Oreal SA|0|-97|-145.5|100|PP-FR|Kering|0|-59|-88.5|0|RENA-FR|Renault SA|0|-79|-118.5|0
1670861102|2022-12-12 16:05:02|1670861111|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-86|-232.2|63|BA-UK|BAE Systems PLC|88|21|56.7|11|LLOY-UK|Lloyds Banking Group PLC|69|-54|-145.8|68|AAL-UK|Anglo American PLC|62|-53|-143.1|10|BP-UK|BP PLC|15|13|35.1|38|RR-UK|Rolls-Royce Holdings PLC|12|-55|-148.5|43|BT-UK|BT Group PLC|8|-55|-148.5|33|RBS-UK|NatWest Group PLC|4|-52|-140.4|80|BARC-UK|Barclays PLC|0|-38|-102.6|50|RIO-UK|Rio Tinto PLC|0|-98|-264.6|100
1670861102|2022-12-12 16:05:02|1670861113|DETE30|DETE30|1|1.7|S92-DE|SMA Solar Technology AG|100|-99|-168.3|100
1670861102|2022-12-12 16:05:02|1670861116|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|100
1670861102|2022-12-12 16:05:02|1670861119|SE30|SE30|3|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-21|-35.7|100|ABB-SE|ABB Ltd (SE)|0|-29|-49.3|0|ELUXB-SE|Electrolux AB|0|-95|-161.5|100
1670861102|2022-12-12 16:05:02|1670861121|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|-41|-69.7|33|CRI-ES|CaixaBank|75|-39|-66.3|43|GRF-ES|Grifols SA|0|-75|-127.5|100|ITX-ES|Inditex SA|0|-81|-137.7|100|MAP-ES|Mapfre SA|0|-97|-164.9|0
1670861102|2022-12-12 16:05:02|1670861124|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-10.8|57|MSFT-US|Microsoft Corp (All Sessions)|43|57|205.2|41|BA-US|Boeing Co (All Sessions)|40|100|360|38|INTC-US|Intel Corp (All Sessions)|11|-6|-21.6|100|DIS-US|Walt Disney Co (All Sessions)|9|22|79.2|80|MCD-US|McDonald's Corp (All Sessions)|6|18|64.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|82.8|67|MRK-US|Merck & Co Inc (All Sessions)|3|1|3.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|50.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|61.2|100
1670861102|2022-12-12 16:05:02|1670861127|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|102.6|50|AAPL-US|Apple Inc (All Sessions)|94|-3|-11.4|53|FB-US|Meta Platforms Inc (All Sessions)|76|-44|-167.2|57|BA-US|Boeing Co (All Sessions)|27|94|357.2|43|EQT-US|EQT Corp|27|99|376.2|57|OXY-US|Occidental Petroleum Corp|12|72|273.6|11|BMY-US|Bristol-Myers Squibb Co|6|-10|-38|0|DVN-US|Devon Energy Corp|3|52|197.6|67|DIS-US|Walt Disney Co (All Sessions)|0|21|79.8|60|GME-US|GameStop Corp|0|33|125.4|100
1670861102|2022-12-12 16:05:02|1670861130|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-72.9|77|NFLX-US|Netflix Inc (All Sessions)|75|-94|-253.8|61|AAPL-US|Apple Inc (All Sessions)|65|-3|-8.1|53|FB-US|Meta Platforms Inc (All Sessions)|52|-61|-164.7|57|AAL-US|American Airlines Group Inc|35|97|261.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-27|-72.9|82|MSFT-US|Microsoft Corp (All Sessions)|21|76|205.2|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-9|-24.3|80|BBBY-US|Bed Bath & Beyond Inc|6|-66|-178.2|75|INTC-US|Intel Corp (All Sessions)|0|-8|-21.6|100
1670861402|2022-12-12 16:10:02|1670861405|DE30|DE30|6|3.4|HFG-DE|HelloFresh SE|100|-98|-333.2|0|BAS-DE|BASF SE|50|-52|-176.8|100|ANN-DE|Vonovia SE|0|-62|-210.8|0|DB1-DE|Deutsche Boerse AG|0|-61|-207.4|100|IFX-DE|Infineon Technologies AG|0|-12|-40.8|0|VOW-DE|Volkswagen AG (Ord)|0|-64|-217.6|100
1670861402|2022-12-12 16:10:02|1670861407|FR40|FR40|8|1.7|EAD-FR|Airbus Group NV (FR)|100|52|88.4|50|CA-FR|Carrefour SA|0|-98|-166.6|0|CS-FR|AXA SA|0|-52|-88.4|0|FR-FR|Valeo SA|0|-46|-78.2|100|FTE-FR|Orange SA|0|-30|-51|0|GSZ-FR|ENGIE SA|0|9|15.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-42.5|100|RENA-FR|Renault SA|0|-65|-110.5|0
1670861402|2022-12-12 16:10:02|1670861409|FT100|FT100|10|2.4|BA-UK|BAE Systems PLC|100|23|55.2|8|LLOY-UK|Lloyds Banking Group PLC|80|-60|-144|68|THGLN-GB|THG Holdings|80|-96|-230.4|59|AAL-UK|Anglo American PLC|70|-60|-144|10|ANTO-UK|Antofagasta PLC|15|-82|-196.8|0|BP-UK|BP PLC|10|9|21.6|38|GLEN-UK|Glencore PLC (LSE)|5|-58|-139.2|86|RR-UK|Rolls-Royce Holdings PLC|5|-49|-117.6|43|BARC-UK|Barclays PLC|0|-39|-93.6|33|BT-UK|BT Group PLC|0|-54|-129.6|33
1670861402|2022-12-12 16:10:02|1670861412|DETE30|DETE30|1|1.7|S92-DE|SMA Solar Technology AG|100|-99|-168.3|100
1670861402|2022-12-12 16:10:02|1670861414|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|67
1670861402|2022-12-12 16:10:02|1670861418|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-74|-148|0|HMB-SE|Hennes & Mauritz AB|100|-99|-198|100
1670861402|2022-12-12 16:10:02|1670861420|ES35|ES35|4|1.7|SAN-ES|Banco Santander SA (ES)|100|-41|-69.7|33|CRI-ES|CaixaBank|75|-39|-66.3|43|ITX-ES|Inditex SA|0|-81|-137.7|100|MAP-ES|Mapfre SA|0|-97|-164.9|0
1670861402|2022-12-12 16:10:02|1670861423|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|2|7.8|55|BA-US|Boeing Co (All Sessions)|33|99|386.1|36|MSFT-US|Microsoft Corp (All Sessions)|33|55|214.5|50|DIS-US|Walt Disney Co (All Sessions)|8|22|85.8|40|MCD-US|McDonald's Corp (All Sessions)|8|23|89.7|40|INTC-US|Intel Corp (All Sessions)|6|-7|-27.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|89.7|67|MMM-US|3M Co (All Sessions)|0|-25|-97.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|3|11.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|58.5|100
1670861402|2022-12-12 16:10:02|1670861425|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|2|7.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|29|113.1|48|FB-US|Meta Platforms Inc (All Sessions)|79|-37|-144.3|68|BA-US|Boeing Co (All Sessions)|27|99|386.1|36|OXY-US|Occidental Petroleum Corp|9|72|280.8|13|BMY-US|Bristol-Myers Squibb Co|3|-8|-31.2|0|DVN-US|Devon Energy Corp|3|53|206.7|67|DIS-US|Walt Disney Co (All Sessions)|0|22|85.8|40|GME-US|GameStop Corp|0|34|132.6|100|MCD-US|McDonald's Corp (All Sessions)|0|23|89.7|40
1670861402|2022-12-12 16:10:02|1670861428|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-61.6|78|AAPL-US|Apple Inc (All Sessions)|74|2|5.6|55|NFLX-US|Netflix Inc (All Sessions)|70|-92|-257.6|61|FB-US|Meta Platforms Inc (All Sessions)|59|-52|-145.6|68|AAL-US|American Airlines Group Inc|39|98|274.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-24|-67.2|80|MSFT-US|Microsoft Corp (All Sessions)|22|77|215.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-4|-11.2|71|BBBY-US|Bed Bath & Beyond Inc|9|-52|-145.6|75|INTC-US|Intel Corp (All Sessions)|0|-9|-25.2|100
1670861702|2022-12-12 16:15:02|1670861705|DE30|DE30|6|3.5|BAS-DE|BASF SE|100|-55|-192.5|100|ANN-DE|Vonovia SE|0|-69|-241.5|0|DB1-DE|Deutsche Boerse AG|0|-63|-220.5|100|HFG-DE|HelloFresh SE|0|-98|-343|0|IFX-DE|Infineon Technologies AG|0|-21|-73.5|0|VOW-DE|Volkswagen AG (Ord)|0|-67|-234.5|100
1670861702|2022-12-12 16:15:02|1670861708|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|-18|-27|0|RENA-FR|Renault SA|100|-83|-124.5|0|DG-FR|Vinci SA|0|-91|-136.5|0|GLE-FR|Societe Generale SA|0|-41|-61.5|100|OR-FR|L'Oreal SA|0|-99|-148.5|100|PP-FR|Kering|0|-49|-73.5|0
1670861702|2022-12-12 16:15:02|1670861710|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-48|-144|68|AAL-UK|Anglo American PLC|81|-58|-174|11|THGLN-GB|THG Holdings|75|-85|-255|72|BP-UK|BP PLC|44|7|21|62|ANTO-UK|Antofagasta PLC|19|-74|-222|0|GLEN-UK|Glencore PLC (LSE)|6|-48|-144|86|RR-UK|Rolls-Royce Holdings PLC|6|-46|-138|43|BARC-UK|Barclays PLC|0|-33|-99|33|BT-UK|BT Group PLC|0|-38|-114|33|FRES-UK|Fresnillo PLC|0|-100|-300|50
1670861702|2022-12-12 16:15:02|1670861712|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|-97|-174.6|100
1670861702|2022-12-12 16:15:02|1670861715|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|67
1670861702|2022-12-12 16:15:02|1670861719|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|-72|-151.2|0|HMB-SE|Hennes & Mauritz AB|100|-97|-203.7|100
1670861702|2022-12-12 16:15:02|1670861724|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|3|11.7|57|BA-US|Boeing Co (All Sessions)|31|98|382.2|38|MSFT-US|Microsoft Corp (All Sessions)|31|55|214.5|46|DIS-US|Walt Disney Co (All Sessions)|14|21|81.9|43|MCD-US|McDonald's Corp (All Sessions)|6|25|97.5|25|INTC-US|Intel Corp (All Sessions)|3|-7|-27.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|78|67|MMM-US|3M Co (All Sessions)|3|-28|-109.2|33|MRK-US|Merck & Co Inc (All Sessions)|0|4|15.6|0|NKE-US|NIKE Inc (All Sessions)|0|33|128.7|50
1670861702|2022-12-12 16:15:02|1670861726|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|3|11.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|15|58.5|45|FB-US|Meta Platforms Inc (All Sessions)|70|-41|-159.9|63|BA-US|Boeing Co (All Sessions)|27|98|382.2|38|DIS-US|Walt Disney Co (All Sessions)|9|21|81.9|43|DVN-US|Devon Energy Corp|6|51|198.9|67|GME-US|GameStop Corp|3|18|70.2|100|LLY-US|Eli Lilly & Co|0|36|140.4|50|MCD-US|McDonald's Corp (All Sessions)|0|25|97.5|25|MRO-US|Marathon Oil Corp|0|77|300.3|25
1670861702|2022-12-12 16:15:02|1670861729|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-64.4|79|AAPL-US|Apple Inc (All Sessions)|76|5|14|57|NFLX-US|Netflix Inc (All Sessions)|58|-96|-268.8|59|FB-US|Meta Platforms Inc (All Sessions)|53|-57|-159.6|63|AAL-US|American Airlines Group Inc|44|97|271.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-18|-50.4|80|MSFT-US|Microsoft Corp (All Sessions)|22|76|212.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-9|-25.2|67|BBBY-US|Bed Bath & Beyond Inc|11|-52|-145.6|75|INTC-US|Intel Corp (All Sessions)|0|-10|-28|100
1670862002|2022-12-12 16:20:02|1670862005|DE30|DE30|6|3.4|ANN-DE|Vonovia SE|100|-66|-224.4|0|BAS-DE|BASF SE|100|-59|-200.6|100|DB1-DE|Deutsche Boerse AG|0|-66|-224.4|100|HFG-DE|HelloFresh SE|0|-98|-333.2|0|IFX-DE|Infineon Technologies AG|0|-18|-61.2|0|VOW-DE|Volkswagen AG (Ord)|0|-67|-227.8|100
1670862002|2022-12-12 16:20:02|1670862007|FR40|FR40|6|1.1|CS-FR|AXA SA|100|-84|-92.4|50|EAD-FR|Airbus Group NV (FR)|100|66|72.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-49.5|50|FR-FR|Valeo SA|0|-80|-88|100|FTE-FR|Orange SA|0|-47|-51.7|0|RENA-FR|Renault SA|0|-100|-110|0
1670862002|2022-12-12 16:20:02|1670862010|FT100|FT100|10|3.3|AAL-UK|Anglo American PLC|100|-54|-178.2|11|THGLN-GB|THG Holdings|100|-82|-270.6|74|LLOY-UK|Lloyds Banking Group PLC|93|-48|-158.4|72|BP-UK|BP PLC|50|5|16.5|67|ANTO-UK|Antofagasta PLC|29|-68|-224.4|0|FRES-UK|Fresnillo PLC|29|-100|-330|33|GLEN-UK|Glencore PLC (LSE)|21|-45|-148.5|88|BT-UK|BT Group PLC|7|-37|-122.1|33|RR-UK|Rolls-Royce Holdings PLC|7|-35|-115.5|50|BARC-UK|Barclays PLC|0|-29|-95.7|40
1670862002|2022-12-12 16:20:02|1670862014|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|67
1670862002|2022-12-12 16:20:02|1670862019|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-64|-128|0|HMB-SE|Hennes & Mauritz AB|100|-98|-196|100
1670862002|2022-12-12 16:20:02|1670862021|ES35|ES35|5|1.4|TEF-ES|Telefonica SA|100|-37|-51.8|78|SAN-ES|Banco Santander SA (ES)|31|-50|-70|33|CRI-ES|CaixaBank|23|-48|-67.2|43|ITX-ES|Inditex SA|0|-98|-137.2|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-73|-102.2|100
1670862002|2022-12-12 16:20:02|1670862023|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|53|BA-US|Boeing Co (All Sessions)|29|99|356.4|33|MSFT-US|Microsoft Corp (All Sessions)|26|59|212.4|45|DIS-US|Walt Disney Co (All Sessions)|15|22|79.2|29|MCD-US|McDonald's Corp (All Sessions)|9|28|100.8|40|INTC-US|Intel Corp (All Sessions)|3|-12|-43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|82.8|67|MMM-US|3M Co (All Sessions)|0|-31|-111.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|2|7.2|0|NKE-US|NIKE Inc (All Sessions)|0|37|133.2|50
1670862002|2022-12-12 16:20:02|1670862025|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|6|10.2|47|FB-US|Meta Platforms Inc (All Sessions)|11|-100|-170|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|32|54.4|29|DIS-US|Walt Disney Co (All Sessions)|1|47|79.9|75|CAT-US|Caterpillar Inc (All Sessions)|0|46|78.2|100|IBM-US|IBM Corp (All Sessions)|0|24|40.8|50|LNC-US|LIncoln National Corp|0|-35|-59.5|50|MAR-US|Marriott International Inc|0|41|69.7|50|VRSK-US|Verisk Analytics Inc|0|-28|-47.6|50|WDC-US|Western Digital Corp|0|-16|-27.2|100
1670862002|2022-12-12 16:20:02|1670862028|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-70|76|AAPL-US|Apple Inc (All Sessions)|77|4|11.2|53|FB-US|Meta Platforms Inc (All Sessions)|51|-61|-170.8|60|NFLX-US|Netflix Inc (All Sessions)|51|-97|-271.6|56|AAL-US|American Airlines Group Inc|49|97|271.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-16|-44.8|81|MSFT-US|Microsoft Corp (All Sessions)|19|76|212.8|45|BBBY-US|Bed Bath & Beyond Inc|16|-52|-145.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-8|-22.4|80|INTC-US|Intel Corp (All Sessions)|0|-15|-42|100
1670862302|2022-12-12 16:25:02|1670862305|DE30|DE30|5|3.1|ANN-DE|Vonovia SE|100|-68|-210.8|0|BAS-DE|BASF SE|100|-65|-201.5|100|HFG-DE|HelloFresh SE|0|-98|-303.8|0|IFX-DE|Infineon Technologies AG|0|-19|-58.9|0|VOW-DE|Volkswagen AG (Ord)|0|-72|-223.2|100
1670862302|2022-12-12 16:25:02|1670862308|FR40|FR40|5|3|ACCP-FR|Accor SA|100|-98|-294|100|BNPP-FR|BNP Paribas SA|100|-2|-6|0|RENA-FR|Renault SA|100|-33|-99|0|DG-FR|Vinci SA|0|-45|-135|0|GLE-FR|Societe Generale SA|0|-17|-51|100
1670862302|2022-12-12 16:25:02|1670862311|FT100|FT100|10|3.6|AAL-UK|Anglo American PLC|100|-45|-162|12|THGLN-GB|THG Holdings|50|-85|-306|74|LLOY-UK|Lloyds Banking Group PLC|43|-38|-136.8|76|BP-UK|BP PLC|29|6|21.6|69|ANTO-UK|Antofagasta PLC|14|-61|-219.6|0|GLEN-UK|Glencore PLC (LSE)|14|-39|-140.4|89|FRES-UK|Fresnillo PLC|11|-100|-360|38|BT-UK|BT Group PLC|7|-32|-115.2|29|VOD-UK|Vodafone Group PLC|4|9|32.4|0|BARC-UK|Barclays PLC|0|-23|-82.8|40
1670862302|2022-12-12 16:25:02|1670862315|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|50
1670862302|2022-12-12 16:25:02|1670862320|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|-49|-93.1|0|HMB-SE|Hennes & Mauritz AB|100|-100|-190|100
1670862302|2022-12-12 16:25:02|1670862322|ES35|ES35|7|5.2|TEF-ES|Telefonica SA|100|-10|-52|78|SAN-ES|Banco Santander SA (ES)|31|-13|-67.6|33|CRI-ES|CaixaBank|23|-13|-67.6|43|BKT-ES|Bankinter SA|8|-4|-20.8|67|SOL-ES|Melia Hotels International SA|4|-99|-514.8|50|ITX-ES|Inditex SA|0|-26|-135.2|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-20|-104|100
1670862302|2022-12-12 16:25:02|1670862325|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|4|13.6|49|BA-US|Boeing Co (All Sessions)|33|100|340|38|MSFT-US|Microsoft Corp (All Sessions)|21|63|214.2|44|DIS-US|Walt Disney Co (All Sessions)|18|21|71.4|38|MCD-US|McDonald's Corp (All Sessions)|6|29|98.6|50|INTC-US|Intel Corp (All Sessions)|3|-13|-44.2|100|NKE-US|NIKE Inc (All Sessions)|3|43|146.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|98.6|50|MMM-US|3M Co (All Sessions)|0|-29|-98.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|9|30.6|100
1670862302|2022-12-12 16:25:02|1670862327|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|4|13.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|24|81.6|49|FB-US|Meta Platforms Inc (All Sessions)|59|-45|-153|64|BA-US|Boeing Co (All Sessions)|31|100|340|38|DIS-US|Walt Disney Co (All Sessions)|16|21|71.4|38|GME-US|GameStop Corp|6|12|40.8|100|OXY-US|Occidental Petroleum Corp|6|74|251.6|40|MCD-US|McDonald's Corp (All Sessions)|3|29|98.6|50|MRO-US|Marathon Oil Corp|3|93|316.2|25|DVN-US|Devon Energy Corp|0|60|204|67
1670862302|2022-12-12 16:25:02|1670862330|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-55.1|74|AAPL-US|Apple Inc (All Sessions)|74|4|11.6|49|AAL-US|American Airlines Group Inc|49|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|44|-53|-153.7|64|NFLX-US|Netflix Inc (All Sessions)|44|-88|-255.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-23|-66.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-1|-2.9|80|MSFT-US|Microsoft Corp (All Sessions)|14|74|214.6|44|BBBY-US|Bed Bath & Beyond Inc|12|-39|-113.1|50|INTC-US|Intel Corp (All Sessions)|0|-16|-46.4|100
1670862603|2022-12-12 16:30:03|1670862608|DE30|DE30|10|3.2|SHL-DE|Siemens Healthineer SA|100|34|108.8|80|DB1-DE|Deutsche Boerse AG|75|-73|-233.6|25|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-61|-195.2|33|ANN-DE|Vonovia SE|25|-67|-214.4|0|BAS-DE|BASF SE|25|-63|-201.6|100|BEI-DE|Beiersdorf AG|0|46|147.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-67|-214.4|100|HFG-DE|HelloFresh SE|0|-100|-320|0|IFX-DE|Infineon Technologies AG|0|-19|-60.8|0|VOW-DE|Volkswagen AG (Ord)|0|-75|-240|100
1670862603|2022-12-12 16:30:03|1670862611|FR40|FR40|6|3.2|ACCP-FR|Accor SA|100|-100|-320|50|BNPP-FR|BNP Paribas SA|0|-1|-3.2|0|DG-FR|Vinci SA|0|-41|-131.2|0|GLE-FR|Societe Generale SA|0|-20|-64|100|OR-FR|L'Oreal SA|0|-47|-150.4|100|RENA-FR|Renault SA|0|-29|-92.8|0
1670862603|2022-12-12 16:30:03|1670862613|FT100|FT100|10|3.8|AAL-UK|Anglo American PLC|100|0|0|14|THGLN-GB|THG Holdings|45|-68|-258.4|74|LLOY-UK|Lloyds Banking Group PLC|31|0|0|73|BP-UK|BP PLC|24|6|22.8|77|GLEN-UK|Glencore PLC (LSE)|21|-28|-106.4|92|ANTO-UK|Antofagasta PLC|14|-53|-201.4|0|FRES-UK|Fresnillo PLC|3|0|0|29|RMG-UK|Royal Mail PLC|3|-99|-376.2|43|RR-UK|Rolls-Royce Holdings PLC|3|-34|-129.2|43|BT-UK|BT Group PLC|0|-28|-106.4|50
1670862603|2022-12-12 16:30:03|1670862618|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|50
1670862603|2022-12-12 16:30:03|1670862622|SE30|SE30|4|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|HMB-SE|Hennes & Mauritz AB|100|-69|-179.4|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67|ELUXB-SE|Electrolux AB|0|-48|-124.8|0
1670862603|2022-12-12 16:30:03|1670862624|ES35|ES35|9|5.1|TEF-ES|Telefonica SA|100|-5|-25.5|73|SAN-ES|Banco Santander SA (ES)|28|-14|-71.4|33|CRI-ES|CaixaBank|21|-9|-45.9|43|SOL-ES|Melia Hotels International SA|14|-99|-504.9|20|BKT-ES|Bankinter SA|10|3|15.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-81.6|100|ITX-ES|Inditex SA|0|-15|-76.5|100|REE-ES|Red Electrica Corp SA|0|-4|-20.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-37|-188.7|100
1670862603|2022-12-12 16:30:03|1670862627|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.4|47|BA-US|Boeing Co (All Sessions)|34|99|336.6|38|DIS-US|Walt Disney Co (All Sessions)|19|27|91.8|38|MSFT-US|Microsoft Corp (All Sessions)|16|59|200.6|57|MCD-US|McDonald's Corp (All Sessions)|6|27|91.8|50|INTC-US|Intel Corp (All Sessions)|3|-10|-34|100|NKE-US|NIKE Inc (All Sessions)|3|42|142.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|98.6|50|MMM-US|3M Co (All Sessions)|0|-28|-95.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|14|47.6|50
1670862603|2022-12-12 16:30:03|1670862629|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|22|74.8|45|FB-US|Meta Platforms Inc (All Sessions)|55|-50|-170|65|BA-US|Boeing Co (All Sessions)|32|99|336.6|38|DIS-US|Walt Disney Co (All Sessions)|16|27|91.8|38|GME-US|GameStop Corp|6|25|85|100|OXY-US|Occidental Petroleum Corp|6|76|258.4|40|MCD-US|McDonald's Corp (All Sessions)|3|27|91.8|50|ANF-US|Abercrombie & Fitch Co|0|-31|-105.4|67|DVN-US|Devon Energy Corp|0|65|221|67
1670862603|2022-12-12 16:30:03|1670862632|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-54|69|AAPL-US|Apple Inc (All Sessions)|74|-2|-6|47|NFLX-US|Netflix Inc (All Sessions)|45|-83|-249|55|FB-US|Meta Platforms Inc (All Sessions)|40|-57|-171|65|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-28|-84|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-4|-12|89|MSFT-US|Microsoft Corp (All Sessions)|10|67|201|57|BBBY-US|Bed Bath & Beyond Inc|7|-5|-15|67|AAL-US|American Airlines Group Inc|0|97|291|0|INTC-US|Intel Corp (All Sessions)|0|-12|-36|100
1670862901|2022-12-12 16:35:01|1670862904|DE30|DE30|10|3.3|SHL-DE|Siemens Healthineer SA|100|33|108.9|80|DB1-DE|Deutsche Boerse AG|75|-72|-237.6|25|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-60|-198|33|ANN-DE|Vonovia SE|25|-65|-214.5|0|BAS-DE|BASF SE|25|-63|-207.9|100|BEI-DE|Beiersdorf AG|0|43|141.9|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-65|-214.5|100|HFG-DE|HelloFresh SE|0|-98|-323.4|0|IFX-DE|Infineon Technologies AG|0|-18|-59.4|0|VOW-DE|Volkswagen AG (Ord)|0|-72|-237.6|100
1670862901|2022-12-12 16:35:01|1670862907|FR40|FR40|6|3.2|OR-FR|L'Oreal SA|100|-47|-150.4|50|ACCP-FR|Accor SA|60|-100|-320|50|BNPP-FR|BNP Paribas SA|0|-12|-38.4|0|DG-FR|Vinci SA|0|-41|-131.2|0|GLE-FR|Societe Generale SA|0|-21|-67.2|100|RENA-FR|Renault SA|0|-29|-92.8|0
1670862901|2022-12-12 16:35:01|1670862909|FT100|FT100|10|3|AAL-UK|Anglo American PLC|100|0|0|14|THGLN-GB|THG Holdings|45|-99|-297|74|LLOY-UK|Lloyds Banking Group PLC|31|0|0|73|BP-UK|BP PLC|24|7|21|77|GLEN-UK|Glencore PLC (LSE)|21|0|0|92|ANTO-UK|Antofagasta PLC|14|0|0|0|RMG-UK|Royal Mail PLC|10|0|0|44|RR-UK|Rolls-Royce Holdings PLC|3|0|0|43|BT-UK|BT Group PLC|0|0|0|50|FRES-UK|Fresnillo PLC|0|0|0|33
1670862901|2022-12-12 16:35:01|1670862913|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1670862901|2022-12-12 16:35:01|1670862932|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|HMB-SE|Hennes & Mauritz AB|100|-69|-179.4|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67
1670862901|2022-12-12 16:35:01|1670862934|ES35|ES35|10|5.3|TEF-ES|Telefonica SA|100|-7|-37.1|67|BKT-ES|Bankinter SA|38|-4|-21.2|69|SOL-ES|Melia Hotels International SA|38|-98|-519.4|31|SAN-ES|Banco Santander SA (ES)|25|-8|-42.4|33|CRI-ES|CaixaBank|19|-2|-10.6|43|CLNX-ES|Cellnex Telecom SAU|6|21|111.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-4|-21.2|50|ITX-ES|Inditex SA|0|-18|-95.4|100|REE-ES|Red Electrica Corp SA|0|-4|-21.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-36|-190.8|100
1670862901|2022-12-12 16:35:01|1670862937|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-16|48|BA-US|Boeing Co (All Sessions)|32|99|316.8|33|DIS-US|Walt Disney Co (All Sessions)|23|22|70.4|33|MSFT-US|Microsoft Corp (All Sessions)|23|55|176|44|INTC-US|Intel Corp (All Sessions)|16|-13|-41.6|29|MCD-US|McDonald's Corp (All Sessions)|10|28|89.6|40|NKE-US|NIKE Inc (All Sessions)|3|39|124.8|33|VZ-US|Verizon Communications Inc (All Sessions)|3|15|48|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|89.6|50|MMM-US|3M Co (All Sessions)|0|-32|-102.4|50
1670862901|2022-12-12 16:35:01|1670862940|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-16|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|22|70.4|47|FB-US|Meta Platforms Inc (All Sessions)|60|-58|-185.6|52|BA-US|Boeing Co (All Sessions)|30|99|316.8|33|DIS-US|Walt Disney Co (All Sessions)|20|22|70.4|33|MCD-US|McDonald's Corp (All Sessions)|7|28|89.6|40|GME-US|GameStop Corp|3|28|89.6|100|OXY-US|Occidental Petroleum Corp|3|68|217.6|50|DVN-US|Devon Energy Corp|0|64|204.8|67|NKE-US|NIKE Inc (All Sessions)|0|39|124.8|33
1670862901|2022-12-12 16:35:01|1670862943|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-44.8|69|AAPL-US|Apple Inc (All Sessions)|77|-5|-14|48|NFLX-US|Netflix Inc (All Sessions)|54|-99|-277.2|58|FB-US|Meta Platforms Inc (All Sessions)|46|-66|-184.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-38|-106.4|80|MSFT-US|Microsoft Corp (All Sessions)|15|63|176.4|44|INTC-US|Intel Corp (All Sessions)|10|-15|-42|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-3|-8.4|83|BBBY-US|Bed Bath & Beyond Inc|3|6|16.8|50|AAL-US|American Airlines Group Inc|0|98|274.4|0
1670863201|2022-12-12 16:40:01|1670863205|DE30|DE30|10|3|SHL-DE|Siemens Healthineer SA|100|24|72|79|DB1-DE|Deutsche Boerse AG|54|-72|-216|38|BEI-DE|Beiersdorf AG|31|47|141|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-70|-210|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-70|-210|60|ANN-DE|Vonovia SE|8|-71|-213|0|BAS-DE|BASF SE|8|-71|-213|100|BAY-DE|Bayer AG|0|-35|-105|100|HFG-DE|HelloFresh SE|0|-100|-300|0|IFX-DE|Infineon Technologies AG|0|-14|-42|0
1670863201|2022-12-12 16:40:01|1670863207|FR40|FR40|6|3.9|ACCP-FR|Accor SA|100|-98|-382.2|38|OR-FR|L'Oreal SA|42|-38|-148.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.9|100|DG-FR|Vinci SA|0|-32|-124.8|0|GLE-FR|Societe Generale SA|0|-22|-85.8|100|RENA-FR|Renault SA|0|-28|-109.2|0
1670863201|2022-12-12 16:40:01|1670863210|FT100|FT100|10|3.9|AAL-UK|Anglo American PLC|100|-28|-109.2|15|THGLN-GB|THG Holdings|52|-82|-319.8|70|LLOY-UK|Lloyds Banking Group PLC|30|-37|-144.3|69|GLEN-UK|Glencore PLC (LSE)|18|-24|-93.6|92|ANTO-UK|Antofagasta PLC|12|-56|-218.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-12|-46.8|67|BP-UK|BP PLC|9|1|3.9|89|RMG-UK|Royal Mail PLC|9|-100|-390|44|FRES-UK|Fresnillo PLC|0|-83|-323.7|33|VOD-UK|Vodafone Group PLC|0|9|35.1|0
1670863201|2022-12-12 16:40:01|1670863215|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1670863201|2022-12-12 16:40:01|1670863219|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|HMB-SE|Hennes & Mauritz AB|100|-69|-179.4|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67
1670863201|2022-12-12 16:40:01|1670863221|ES35|ES35|8|5.3|TEF-ES|Telefonica SA|100|-7|-37.1|67|BKT-ES|Bankinter SA|38|-4|-21.2|69|SOL-ES|Melia Hotels International SA|38|-98|-519.4|31|CLNX-ES|Cellnex Telecom SAU|6|21|111.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-4|-21.2|50|ITX-ES|Inditex SA|0|-18|-95.4|100|REE-ES|Red Electrica Corp SA|0|-4|-21.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-36|-190.8|100
1670863201|2022-12-12 16:40:01|1670863224|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-20.4|48|BA-US|Boeing Co (All Sessions)|40|97|329.8|33|DIS-US|Walt Disney Co (All Sessions)|28|21|71.4|33|INTC-US|Intel Corp (All Sessions)|28|-8|-27.2|44|MSFT-US|Microsoft Corp (All Sessions)|24|53|180.2|38|MCD-US|McDonald's Corp (All Sessions)|12|27|91.8|40|VZ-US|Verizon Communications Inc (All Sessions)|8|14|47.6|75|NKE-US|NIKE Inc (All Sessions)|4|37|125.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|98.6|50|MMM-US|3M Co (All Sessions)|0|-29|-98.6|50
1670863201|2022-12-12 16:40:01|1670863226|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|92.4|52|AAPL-US|Apple Inc (All Sessions)|92|-7|-23.1|48|FB-US|Meta Platforms Inc (All Sessions)|69|-67|-221.1|57|BA-US|Boeing Co (All Sessions)|35|99|326.7|33|DIS-US|Walt Disney Co (All Sessions)|23|21|69.3|33|MCD-US|McDonald's Corp (All Sessions)|8|28|92.4|40|GME-US|GameStop Corp|4|35|115.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|14|46.2|75|NKE-US|NIKE Inc (All Sessions)|0|38|125.4|33|OXY-US|Occidental Petroleum Corp|0|71|234.3|33
1670863201|2022-12-12 16:40:01|1670863229|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-57.6|68|AAPL-US|Apple Inc (All Sessions)|63|-7|-22.4|48|NFLX-US|Netflix Inc (All Sessions)|58|-100|-320|60|FB-US|Meta Platforms Inc (All Sessions)|47|-69|-220.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-41|-131.2|80|INTC-US|Intel Corp (All Sessions)|16|-10|-32|44|MSFT-US|Microsoft Corp (All Sessions)|13|55|176|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-6|-19.2|80|BBBY-US|Bed Bath & Beyond Inc|3|5|16|50|AAL-US|American Airlines Group Inc|0|89|284.8|0
1670863501|2022-12-12 16:45:01|1670863504|DE30|DE30|10|2.6|SHL-DE|Siemens Healthineer SA|100|28|72.8|79|DB1-DE|Deutsche Boerse AG|54|-83|-215.8|38|BEI-DE|Beiersdorf AG|31|55|143|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-81|-210.6|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-81|-210.6|60|ANN-DE|Vonovia SE|8|-82|-213.2|0|BAS-DE|BASF SE|0|-82|-213.2|100|BAY-DE|Bayer AG|0|-41|-106.6|100|IFX-DE|Infineon Technologies AG|0|-17|-44.2|0|VOW-DE|Volkswagen AG (Ord)|0|-98|-254.8|100
1670863501|2022-12-12 16:45:01|1670863508|FR40|FR40|6|3.9|ACCP-FR|Accor SA|100|-98|-382.2|38|OR-FR|L'Oreal SA|42|-38|-148.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.9|100|DG-FR|Vinci SA|0|-32|-124.8|0|GLE-FR|Societe Generale SA|0|-22|-85.8|100|RENA-FR|Renault SA|0|-28|-109.2|0
1670863501|2022-12-12 16:45:01|1670863510|FT100|FT100|10|3.9|AAL-UK|Anglo American PLC|100|-28|-109.2|15|THGLN-GB|THG Holdings|48|-82|-319.8|73|LLOY-UK|Lloyds Banking Group PLC|30|-37|-144.3|69|GLEN-UK|Glencore PLC (LSE)|18|-24|-93.6|92|ANTO-UK|Antofagasta PLC|12|-56|-218.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-12|-46.8|67|RMG-UK|Royal Mail PLC|9|-100|-390|44|BP-UK|BP PLC|6|1|3.9|88|FRES-UK|Fresnillo PLC|0|-83|-323.7|33|VOD-UK|Vodafone Group PLC|0|9|35.1|0
1670863501|2022-12-12 16:45:01|1670863515|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1670863501|2022-12-12 16:45:01|1670863639|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|HMB-SE|Hennes & Mauritz AB|100|-69|-179.4|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67
1670863501|2022-12-12 16:45:01|1670863645|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|2|6.2|43|BA-US|Boeing Co (All Sessions)|53|98|303.8|33|DIS-US|Walt Disney Co (All Sessions)|47|28|86.8|36|INTC-US|Intel Corp (All Sessions)|37|-6|-18.6|44|MSFT-US|Microsoft Corp (All Sessions)|32|66|204.6|50|MCD-US|McDonald's Corp (All Sessions)|16|32|99.2|40|NKE-US|NIKE Inc (All Sessions)|5|46|142.6|33|VZ-US|Verizon Communications Inc (All Sessions)|5|20|62|67|MMM-US|3M Co (All Sessions)|0|-35|-108.5|50|PFE-US|Pfizer Inc (All Sessions)|0|31|96.1|50
1670863501|2022-12-12 16:45:01|1670863647|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|133.3|56|FB-US|Meta Platforms Inc (All Sessions)|79|-63|-195.3|54|AAPL-US|Apple Inc (All Sessions)|62|1|3.1|43|BA-US|Boeing Co (All Sessions)|31|98|303.8|33|DIS-US|Walt Disney Co (All Sessions)|28|28|86.8|36|MCD-US|McDonald's Corp (All Sessions)|7|32|99.2|40|GME-US|GameStop Corp|3|44|136.4|100|AA-US|Alcoa Inc (All Sessions)|0|-41|-127.1|67|DVN-US|Devon Energy Corp|0|70|217|33|NKE-US|NIKE Inc (All Sessions)|0|46|142.6|33
1670863501|2022-12-12 16:45:01|1670863650|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-39|59|FB-US|Meta Platforms Inc (All Sessions)|92|-65|-195|52|NFLX-US|Netflix Inc (All Sessions)|88|-97|-291|63|AAPL-US|Apple Inc (All Sessions)|75|1|3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-25|-75|85|INTC-US|Intel Corp (All Sessions)|25|-6|-18|44|MSFT-US|Microsoft Corp (All Sessions)|21|69|207|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|3|9|80|AAL-US|American Airlines Group Inc|0|92|276|0|BBBY-US|Bed Bath & Beyond Inc|0|5|15|33
1670863802|2022-12-12 16:50:02|1670863808|DE30|DE30|10|2.6|SHL-DE|Siemens Healthineer SA|100|28|72.8|79|DB1-DE|Deutsche Boerse AG|54|-83|-215.8|38|BEI-DE|Beiersdorf AG|31|55|143|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-81|-210.6|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-81|-210.6|60|ANN-DE|Vonovia SE|8|-82|-213.2|0|BAS-DE|BASF SE|0|-82|-213.2|100|BAY-DE|Bayer AG|0|-41|-106.6|100|IFX-DE|Infineon Technologies AG|0|-17|-44.2|0|VOW-DE|Volkswagen AG (Ord)|0|-98|-254.8|100
1670863802|2022-12-12 16:50:02|1670863810|FR40|FR40|5|3.9|ACCP-FR|Accor SA|100|-98|-382.2|38|OR-FR|L'Oreal SA|42|-38|-148.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.9|100|GLE-FR|Societe Generale SA|0|-22|-85.8|100|RENA-FR|Renault SA|0|-28|-109.2|0
1670863802|2022-12-12 16:50:02|1670863813|FT100|FT100|10|3.9|AAL-UK|Anglo American PLC|100|-28|-109.2|15|THGLN-GB|THG Holdings|48|-82|-319.8|73|LLOY-UK|Lloyds Banking Group PLC|27|-37|-144.3|67|GLEN-UK|Glencore PLC (LSE)|18|-24|-93.6|92|ANTO-UK|Antofagasta PLC|12|-56|-218.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-12|-46.8|67|BP-UK|BP PLC|6|1|3.9|88|RMG-UK|Royal Mail PLC|6|-100|-390|50|FRES-UK|Fresnillo PLC|0|-83|-323.7|33|VOD-UK|Vodafone Group PLC|0|9|35.1|0
1670863802|2022-12-12 16:50:02|1670863830|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1670863802|2022-12-12 16:50:02|1670863834|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|HMB-SE|Hennes & Mauritz AB|100|-69|-179.4|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67
1670863802|2022-12-12 16:50:02|1670863839|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.3|42|BA-US|Boeing Co (All Sessions)|59|98|303.8|33|DIS-US|Walt Disney Co (All Sessions)|53|26|80.6|36|INTC-US|Intel Corp (All Sessions)|41|-4|-12.4|44|MSFT-US|Microsoft Corp (All Sessions)|35|64|198.4|50|MCD-US|McDonald's Corp (All Sessions)|18|33|102.3|40|NKE-US|NIKE Inc (All Sessions)|6|43|133.3|33|VZ-US|Verizon Communications Inc (All Sessions)|6|20|62|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|21.7|100|MMM-US|3M Co (All Sessions)|0|-35|-108.5|50
1670863802|2022-12-12 16:50:02|1670863875|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|133.4|56|FB-US|Meta Platforms Inc (All Sessions)|79|-64|-185.6|54|AAPL-US|Apple Inc (All Sessions)|62|-5|-14.5|43|BA-US|Boeing Co (All Sessions)|31|98|284.2|33|DIS-US|Walt Disney Co (All Sessions)|28|28|81.2|36|MCD-US|McDonald's Corp (All Sessions)|7|34|98.6|40|GME-US|GameStop Corp|3|46|133.4|100|AA-US|Alcoa Inc (All Sessions)|0|-42|-121.8|67|DVN-US|Devon Energy Corp|0|80|232|33|NKE-US|NIKE Inc (All Sessions)|0|45|130.5|33
1670863802|2022-12-12 16:50:02|1670863878|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-31|64|FB-US|Meta Platforms Inc (All Sessions)|96|-59|-182.9|54|NFLX-US|Netflix Inc (All Sessions)|87|-97|-300.7|64|AAPL-US|Apple Inc (All Sessions)|70|-3|-9.3|39|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-25|-77.5|86|INTC-US|Intel Corp (All Sessions)|30|-4|-12.4|44|MSFT-US|Microsoft Corp (All Sessions)|26|65|201.5|50|MU-US|Micron Technology Inc (All Sessions)|4|-44|-136.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|9|27.9|67|AAL-US|American Airlines Group Inc|0|89|275.9|0
1670864102|2022-12-12 16:55:02|1670864106|DE30|DE30|9|2.2|SHL-DE|Siemens Healthineer SA|100|33|72.6|79|DB1-DE|Deutsche Boerse AG|54|-98|-215.6|38|BEI-DE|Beiersdorf AG|31|65|143|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-96|-211.2|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-95|-209|60|ANN-DE|Vonovia SE|8|-97|-213.4|0|BAS-DE|BASF SE|0|-97|-213.4|100|BAY-DE|Bayer AG|0|-48|-105.6|100|IFX-DE|Infineon Technologies AG|0|-20|-44|0
1670864102|2022-12-12 16:55:02|1670864109|FR40|FR40|5|3.9|ACCP-FR|Accor SA|100|-98|-382.2|38|OR-FR|L'Oreal SA|42|-38|-148.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.9|100|GLE-FR|Societe Generale SA|0|-22|-85.8|100|RENA-FR|Renault SA|0|-28|-109.2|0
1670864102|2022-12-12 16:55:02|1670864111|FT100|FT100|10|3.9|AAL-UK|Anglo American PLC|100|-28|-109.2|23|LLOY-UK|Lloyds Banking Group PLC|44|-37|-144.3|62|GLEN-UK|Glencore PLC (LSE)|38|-24|-93.6|92|ANTO-UK|Antofagasta PLC|25|-56|-218.4|0|RMG-UK|Royal Mail PLC|13|-100|-390|50|BP-UK|BP PLC|6|1|3.9|100|THGLN-GB|THG Holdings|6|-82|-319.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-46.8|50|FRES-UK|Fresnillo PLC|0|-83|-323.7|33|VOD-UK|Vodafone Group PLC|0|9|35.1|0
1670864102|2022-12-12 16:55:02|1670864116|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1670864102|2022-12-12 16:55:02|1670864121|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|HMB-SE|Hennes & Mauritz AB|100|-69|-179.4|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67
1670864102|2022-12-12 16:55:02|1670864123|ES35|ES35|8|5.3|TEF-ES|Telefonica SA|100|-7|-37.1|67|BKT-ES|Bankinter SA|38|-4|-21.2|69|SOL-ES|Melia Hotels International SA|38|-98|-519.4|31|CLNX-ES|Cellnex Telecom SAU|6|21|111.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-4|-21.2|50|ITX-ES|Inditex SA|0|-18|-95.4|100|REE-ES|Red Electrica Corp SA|0|-4|-21.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-36|-190.8|100
1670864102|2022-12-12 16:55:02|1670864125|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-15.5|35|DIS-US|Walt Disney Co (All Sessions)|47|27|83.7|33|INTC-US|Intel Corp (All Sessions)|40|-6|-18.6|38|MSFT-US|Microsoft Corp (All Sessions)|33|64|198.4|43|BA-US|Boeing Co (All Sessions)|27|98|303.8|17|MCD-US|McDonald's Corp (All Sessions)|20|36|111.6|20|NKE-US|NIKE Inc (All Sessions)|7|39|120.9|33|VZ-US|Verizon Communications Inc (All Sessions)|7|25|77.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|31|100|MMM-US|3M Co (All Sessions)|0|-36|-111.6|50
1670864102|2022-12-12 16:55:02|1670864128|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|31|133.3|53|FB-US|Meta Platforms Inc (All Sessions)|58|-44|-189.2|55|AAPL-US|Apple Inc (All Sessions)|39|-3|-12.9|38|DIS-US|Walt Disney Co (All Sessions)|18|19|81.7|33|BA-US|Boeing Co (All Sessions)|9|71|305.3|17|AA-US|Alcoa Inc (All Sessions)|6|-33|-141.9|40|MCD-US|McDonald's Corp (All Sessions)|6|25|107.5|20|APA-US|Apache Corp|3|100|430|50|NKE-US|NIKE Inc (All Sessions)|0|28|120.4|33|OXY-US|Occidental Petroleum Corp|0|50|215|33
1670864102|2022-12-12 16:55:02|1670864131|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-41.6|57|FB-US|Meta Platforms Inc (All Sessions)|95|-60|-192|55|NFLX-US|Netflix Inc (All Sessions)|90|-99|-316.8|62|AAPL-US|Apple Inc (All Sessions)|67|-5|-16|38|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-27|-86.4|83|INTC-US|Intel Corp (All Sessions)|29|-6|-19.2|38|MSFT-US|Microsoft Corp (All Sessions)|24|61|195.2|43|MU-US|Micron Technology Inc (All Sessions)|10|-40|-128|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|6|19.2|50|AAL-US|American Airlines Group Inc|0|91|291.2|0
1670864401|2022-12-12 17:00:01|1670864406|DE30|DE30|8|2.2|SHL-DE|Siemens Healthineer SA|100|33|72.6|79|DB1-DE|Deutsche Boerse AG|54|-98|-215.6|38|BEI-DE|Beiersdorf AG|31|65|143|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-96|-211.2|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-95|-209|60|ANN-DE|Vonovia SE|8|-97|-213.4|0|BAS-DE|BASF SE|0|-97|-213.4|100|BAY-DE|Bayer AG|0|-48|-105.6|100
1670864401|2022-12-12 17:00:01|1670864408|FR40|FR40|5|3.9|ACCP-FR|Accor SA|100|-98|-382.2|38|OR-FR|L'Oreal SA|42|-38|-148.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.9|100|GLE-FR|Societe Generale SA|0|-22|-85.8|100|RENA-FR|Renault SA|0|-28|-109.2|0
1670864401|2022-12-12 17:00:01|1670864410|FT100|FT100|10|3.9|AAL-UK|Anglo American PLC|100|-28|-109.2|20|GLEN-UK|Glencore PLC (LSE)|43|-24|-93.6|92|ANTO-UK|Antofagasta PLC|29|-56|-218.4|0|LLOY-UK|Lloyds Banking Group PLC|21|-37|-144.3|67|RMG-UK|Royal Mail PLC|14|-100|-390|50|BP-UK|BP PLC|7|1|3.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-46.8|50|FRES-UK|Fresnillo PLC|0|-83|-323.7|33|THGLN-GB|THG Holdings|0|-82|-319.8|50|VOD-UK|Vodafone Group PLC|0|9|35.1|0
1670864401|2022-12-12 17:00:01|1670864414|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|0
1670864401|2022-12-12 17:00:01|1670864419|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|HMB-SE|Hennes & Mauritz AB|100|-69|-179.4|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67
1670864401|2022-12-12 17:00:01|1670864421|ES35|ES35|7|5.3|TEF-ES|Telefonica SA|100|-7|-37.1|67|BKT-ES|Bankinter SA|38|-4|-21.2|69|SOL-ES|Melia Hotels International SA|38|-98|-519.4|31|CLNX-ES|Cellnex Telecom SAU|6|21|111.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-4|-21.2|50|REE-ES|Red Electrica Corp SA|0|-4|-21.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-36|-190.8|100
1670864401|2022-12-12 17:00:01|1670864423|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-17.4|40|DIS-US|Walt Disney Co (All Sessions)|54|32|92.8|33|INTC-US|Intel Corp (All Sessions)|46|-10|-29|38|MSFT-US|Microsoft Corp (All Sessions)|23|69|200.1|40|MCD-US|McDonald's Corp (All Sessions)|15|39|113.1|25|BA-US|Boeing Co (All Sessions)|8|99|287.1|33|NKE-US|NIKE Inc (All Sessions)|8|42|121.8|33|VZ-US|Verizon Communications Inc (All Sessions)|8|29|84.1|67|KO-US|Coca-Cola Co (All Sessions)|0|6|17.4|50|MMM-US|3M Co (All Sessions)|0|-38|-110.2|50
1670864401|2022-12-12 17:00:01|1670864426|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|129|56|FB-US|Meta Platforms Inc (All Sessions)|83|-39|-167.7|52|AAPL-US|Apple Inc (All Sessions)|50|-4|-17.2|40|DIS-US|Walt Disney Co (All Sessions)|25|21|90.3|33|AA-US|Alcoa Inc (All Sessions)|8|-27|-116.1|40|APA-US|Apache Corp|4|99|425.7|50|MCD-US|McDonald's Corp (All Sessions)|4|26|111.8|25|BA-US|Boeing Co (All Sessions)|0|67|288.1|33|NKE-US|NIKE Inc (All Sessions)|0|28|120.4|33|OXY-US|Occidental Petroleum Corp|0|52|223.6|33
1670864401|2022-12-12 17:00:01|1670864429|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-5|-15|49|AMZN-US|Amazon.com Inc (All Sessions)|74|-15|-45|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|12|36|45|NFLX-US|Netflix Inc (All Sessions)|2|-98|-294|50|FB-US|Meta Platforms Inc (All Sessions)|1|-55|-165|67|ADBE-US|Adobe Systems Inc|1|66|198|57|INTC-US|Intel Corp (All Sessions)|1|-10|-30|57|MSFT-US|Microsoft Corp (All Sessions)|1|67|201|57|MAR-US|Marriott International Inc|1|28|84|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|23|69|75
1670864701|2022-12-12 17:05:01|1670864704|DE30|DE30|8|2.2|SHL-DE|Siemens Healthineer SA|100|33|72.6|79|DB1-DE|Deutsche Boerse AG|54|-98|-215.6|38|BEI-DE|Beiersdorf AG|31|65|143|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-96|-211.2|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-95|-209|60|ANN-DE|Vonovia SE|0|-97|-213.4|0|BAS-DE|BASF SE|0|-97|-213.4|100|BAY-DE|Bayer AG|0|-48|-105.6|100
1670864701|2022-12-12 17:05:01|1670864707|FR40|FR40|5|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-57.2|33|EAD-FR|Airbus Group NV (FR)|50|32|41.6|50|BNPP-FR|BNP Paribas SA|0|-31|-40.3|0|CS-FR|AXA SA|0|-92|-119.6|100|FR-FR|Valeo SA|0|-97|-126.1|100
1670864701|2022-12-12 17:05:01|1670864709|FT100|FT100|10|3.9|AAL-UK|Anglo American PLC|100|-28|-109.2|20|GLEN-UK|Glencore PLC (LSE)|40|-24|-93.6|91|ANTO-UK|Antofagasta PLC|33|-56|-218.4|0|RMG-UK|Royal Mail PLC|20|-100|-390|50|BP-UK|BP PLC|13|1|3.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-12|-46.8|50|FRES-UK|Fresnillo PLC|7|-83|-323.7|33|THGLN-GB|THG Holdings|7|-82|-319.8|50|AHT-UK|Ashtead Group PLC|0|-17|-66.3|60|RR-UK|Rolls-Royce Holdings PLC|0|-33|-128.7|40
1670864701|2022-12-12 17:05:01|1670864715|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|0
1670864701|2022-12-12 17:05:01|1670864720|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|HMB-SE|Hennes & Mauritz AB|100|-69|-179.4|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67
1670864701|2022-12-12 17:05:01|1670864722|ES35|ES35|7|5.3|TEF-ES|Telefonica SA|100|-7|-37.1|67|BKT-ES|Bankinter SA|38|-4|-21.2|69|SOL-ES|Melia Hotels International SA|38|-98|-519.4|31|CLNX-ES|Cellnex Telecom SAU|6|21|111.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-4|-21.2|50|REE-ES|Red Electrica Corp SA|0|-4|-21.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-36|-190.8|100
1670864701|2022-12-12 17:05:01|1670864725|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-5|51|INTC-US|Intel Corp (All Sessions)|1|-8|-20|57|MSFT-US|Microsoft Corp (All Sessions)|1|77|192.5|71|IBM-US|IBM Corp (All Sessions)|1|13|32.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|44|110|67|V-US|Visa Inc (All Sessions)|0|92|230|50|AXP-US|American Express Co (All Sessions)|0|97|242.5|100|DIS-US|Walt Disney Co (All Sessions)|0|36|90|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|95|100
1670864701|2022-12-12 17:05:01|1670864727|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|30|129|52|AAPL-US|Apple Inc (All Sessions)|55|-1|-4.3|43|DIS-US|Walt Disney Co (All Sessions)|25|21|90.3|38|AA-US|Alcoa Inc (All Sessions)|10|-17|-73.1|40|MCD-US|McDonald's Corp (All Sessions)|10|26|111.8|40|APA-US|Apache Corp|5|100|430|50|BA-US|Boeing Co (All Sessions)|0|69|296.7|33|NKE-US|NIKE Inc (All Sessions)|0|31|133.3|33|OXY-US|Occidental Petroleum Corp|0|57|245.1|33
1670864701|2022-12-12 17:05:01|1670864730|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-37.2|57|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-158.1|52|NFLX-US|Netflix Inc (All Sessions)|67|-92|-285.2|56|AAPL-US|Apple Inc (All Sessions)|57|-2|-6.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-25|-77.5|83|INTC-US|Intel Corp (All Sessions)|29|-8|-24.8|38|MSFT-US|Microsoft Corp (All Sessions)|14|62|192.2|40|BBBY-US|Bed Bath & Beyond Inc|5|37|114.7|33|MU-US|Micron Technology Inc (All Sessions)|5|-45|-139.5|67|AAL-US|American Airlines Group Inc|0|98|303.8|0
1670865001|2022-12-12 17:10:01|1670865005|DE30|DE30|7|2.2|SHL-DE|Siemens Healthineer SA|100|33|72.6|79|DB1-DE|Deutsche Boerse AG|54|-98|-215.6|38|BEI-DE|Beiersdorf AG|31|65|143|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-96|-211.2|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-95|-209|60|ANN-DE|Vonovia SE|0|-97|-213.4|0|BAY-DE|Bayer AG|0|-48|-105.6|100
1670865001|2022-12-12 17:10:01|1670865007|FR40|FR40|3|3.9|ACCP-FR|Accor SA|100|-98|-382.2|38|OR-FR|L'Oreal SA|42|-38|-148.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.9|100
1670865001|2022-12-12 17:10:01|1670865009|FT100|FT100|10|3.9|AAL-UK|Anglo American PLC|100|-28|-109.2|20|RMG-UK|Royal Mail PLC|25|-100|-390|50|BP-UK|BP PLC|19|1|3.9|100|THGLN-GB|THG Holdings|13|-82|-319.8|50|AHT-UK|Ashtead Group PLC|6|-17|-66.3|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-12|-46.8|60|FRES-UK|Fresnillo PLC|6|-83|-323.7|20|GLEN-UK|Glencore PLC (LSE)|6|-24|-93.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-37|-144.3|25|RR-UK|Rolls-Royce Holdings PLC|0|-33|-128.7|25
1670865001|2022-12-12 17:10:01|1670865018|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|HMB-SE|Hennes & Mauritz AB|100|-69|-179.4|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67
1670865001|2022-12-12 17:10:01|1670865021|ES35|ES35|7|5.3|TEF-ES|Telefonica SA|100|-7|-37.1|67|BKT-ES|Bankinter SA|38|-4|-21.2|69|SOL-ES|Melia Hotels International SA|38|-98|-519.4|31|CLNX-ES|Cellnex Telecom SAU|6|21|111.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-4|-21.2|50|REE-ES|Red Electrica Corp SA|0|-4|-21.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-36|-190.8|100
1670865001|2022-12-12 17:10:01|1670865023|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-5|-15|33|INTC-US|Intel Corp (All Sessions)|82|-12|-36|30|DIS-US|Walt Disney Co (All Sessions)|55|30|90|43|MCD-US|McDonald's Corp (All Sessions)|36|39|117|60|MSFT-US|Microsoft Corp (All Sessions)|36|60|180|40|VZ-US|Verizon Communications Inc (All Sessions)|18|26|78|67|BA-US|Boeing Co (All Sessions)|9|98|294|50|NKE-US|NIKE Inc (All Sessions)|9|40|120|0|PFE-US|Pfizer Inc (All Sessions)|9|29|87|50|AXP-US|American Express Co (All Sessions)|0|76|228|100
1670865001|2022-12-12 17:10:01|1670865025|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-171|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|32|144|53|AAPL-US|Apple Inc (All Sessions)|56|-4|-18|33|DIS-US|Walt Disney Co (All Sessions)|28|20|90|43|AA-US|Alcoa Inc (All Sessions)|17|-24|-108|40|MCD-US|McDonald's Corp (All Sessions)|17|26|117|60|APA-US|Apache Corp|11|98|441|50|OXY-US|Occidental Petroleum Corp|6|50|225|33|VZ-US|Verizon Communications Inc (All Sessions)|6|18|81|67|ANF-US|Abercrombie & Fitch Co|0|-12|-54|50
1670865001|2022-12-12 17:10:01|1670865028|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-40.6|57|FB-US|Meta Platforms Inc (All Sessions)|95|-59|-171.1|40|NFLX-US|Netflix Inc (All Sessions)|68|-96|-278.4|53|AAPL-US|Apple Inc (All Sessions)|53|-6|-17.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-26|-75.4|83|INTC-US|Intel Corp (All Sessions)|42|-12|-34.8|30|MSFT-US|Microsoft Corp (All Sessions)|16|62|179.8|40|BBBY-US|Bed Bath & Beyond Inc|5|6|17.4|33|MU-US|Micron Technology Inc (All Sessions)|5|-53|-153.7|67|AAL-US|American Airlines Group Inc|0|97|281.3|0
1670865302|2022-12-12 17:15:02|1670865306|DE30|DE30|7|2.2|SHL-DE|Siemens Healthineer SA|100|33|72.6|79|DB1-DE|Deutsche Boerse AG|54|-98|-215.6|38|BEI-DE|Beiersdorf AG|31|65|143|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-96|-211.2|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-95|-209|60|ANN-DE|Vonovia SE|0|-97|-213.4|0|BAY-DE|Bayer AG|0|-48|-105.6|100
1670865302|2022-12-12 17:15:02|1670865308|FR40|FR40|3|3.9|ACCP-FR|Accor SA|100|-98|-382.2|38|OR-FR|L'Oreal SA|42|-38|-148.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.9|100
1670865302|2022-12-12 17:15:02|1670865336|FT100|FT100|10|3.9|AAL-UK|Anglo American PLC|100|-28|-109.2|20|RMG-UK|Royal Mail PLC|29|-100|-390|50|THGLN-GB|THG Holdings|18|-82|-319.8|50|AHT-UK|Ashtead Group PLC|12|-17|-66.3|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-12|-46.8|60|GLEN-UK|Glencore PLC (LSE)|12|-24|-93.6|100|MKS-UK|Marks & Spencer Group PLC|6|-80|-312|25|RR-UK|Rolls-Royce Holdings PLC|6|-33|-128.7|25|BA-UK|BAE Systems PLC|0|17|66.3|100|BT-UK|BT Group PLC|0|-18|-70.2|33
1670865302|2022-12-12 17:15:02|1670865344|SE30|SE30|1|0.5|ABB-SE|ABB Ltd (SE)|100|-100|-50|100
1670865302|2022-12-12 17:15:02|1670865346|ES35|ES35|6|5.3|TEF-ES|Telefonica SA|100|-7|-37.1|67|BKT-ES|Bankinter SA|38|-4|-21.2|69|SOL-ES|Melia Hotels International SA|38|-98|-519.4|31|CLNX-ES|Cellnex Telecom SAU|6|21|111.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-4|-21.2|50|REE-ES|Red Electrica Corp SA|0|-4|-21.2|0
1670865302|2022-12-12 17:15:02|1670865349|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-5|-15|30|INTC-US|Intel Corp (All Sessions)|100|-10|-30|30|MCD-US|McDonald's Corp (All Sessions)|56|41|123|50|DIS-US|Walt Disney Co (All Sessions)|44|29|87|40|MSFT-US|Microsoft Corp (All Sessions)|44|60|180|40|VZ-US|Verizon Communications Inc (All Sessions)|22|25|75|67|CAT-US|Caterpillar Inc (All Sessions)|11|30|90|0|AXP-US|American Express Co (All Sessions)|0|73|219|100|BA-US|Boeing Co (All Sessions)|0|100|300|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|24|100
1670865302|2022-12-12 17:15:02|1670865351|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|38|159.6|53|FB-US|Meta Platforms Inc (All Sessions)|94|-40|-168|44|AAPL-US|Apple Inc (All Sessions)|47|-3|-12.6|30|MCD-US|McDonald's Corp (All Sessions)|24|29|121.8|50|AA-US|Alcoa Inc (All Sessions)|18|-21|-88.2|40|DIS-US|Walt Disney Co (All Sessions)|18|21|88.2|40|APA-US|Apache Corp|12|98|411.6|50|OXY-US|Occidental Petroleum Corp|6|46|193.2|33|VZ-US|Verizon Communications Inc (All Sessions)|6|19|79.8|67|ANF-US|Abercrombie & Fitch Co|0|-6|-25.2|50
1670865302|2022-12-12 17:15:02|1670865353|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-36|52|FB-US|Meta Platforms Inc (All Sessions)|85|-56|-168|44|NFLX-US|Netflix Inc (All Sessions)|60|-95|-285|54|AAPL-US|Apple Inc (All Sessions)|45|-4|-12|30|INTC-US|Intel Corp (All Sessions)|45|-11|-33|30|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-26|-78|89|MSFT-US|Microsoft Corp (All Sessions)|20|60|180|40|MU-US|Micron Technology Inc (All Sessions)|10|-56|-168|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|33|50|AAL-US|American Airlines Group Inc|0|97|291|0
1670865602|2022-12-12 17:20:02|1670865605|DE30|DE30|6|2.2|SHL-DE|Siemens Healthineer SA|100|33|72.6|79|DB1-DE|Deutsche Boerse AG|54|-98|-215.6|38|BEI-DE|Beiersdorf AG|31|65|143|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-96|-211.2|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-95|-209|60|BAY-DE|Bayer AG|0|-48|-105.6|100
1670865602|2022-12-12 17:20:02|1670865608|FR40|FR40|3|3.9|ACCP-FR|Accor SA|100|-98|-382.2|38|OR-FR|L'Oreal SA|42|-38|-148.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.9|100
1670865602|2022-12-12 17:20:02|1670865611|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-26|-83.2|41|LLOY-UK|Lloyds Banking Group PLC|74|-45|-144|61|TSCO-UK|Tesco PLC|56|-15|-48|41|THGLN-GB|THG Holdings|2|-100|-320|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-44.8|100|CPI-UK|Capita PLC|0|-53|-169.6|0|EZJ-UK|easyJet PLC|0|-31|-99.2|0|GLEN-UK|Glencore PLC (LSE)|0|-29|-92.8|100|LSE-UK|London Stock Exchange Group PLC|0|93|297.6|100|NGT-UK|National Grid PLC|0|-20|-64|100
1670865602|2022-12-12 17:20:02|1670865622|SE30|SE30|1|0.5|ABB-SE|ABB Ltd (SE)|100|-100|-50|100
1670865602|2022-12-12 17:20:02|1670865624|ES35|ES35|6|5.3|BKT-ES|Bankinter SA|100|-4|-21.2|69|SOL-ES|Melia Hotels International SA|100|-98|-519.4|31|TEF-ES|Telefonica SA|42|-7|-37.1|17|CLNX-ES|Cellnex Telecom SAU|17|21|111.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-4|-21.2|50|REE-ES|Red Electrica Corp SA|0|-4|-21.2|0
1670865602|2022-12-12 17:20:02|1670865627|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|30|INTC-US|Intel Corp (All Sessions)|100|-11|-33|30|MCD-US|McDonald's Corp (All Sessions)|56|42|126|50|DIS-US|Walt Disney Co (All Sessions)|44|31|93|40|MSFT-US|Microsoft Corp (All Sessions)|44|66|198|40|VZ-US|Verizon Communications Inc (All Sessions)|22|26|78|67|CAT-US|Caterpillar Inc (All Sessions)|11|33|99|0|AXP-US|American Express Co (All Sessions)|0|77|231|100|BA-US|Boeing Co (All Sessions)|0|99|297|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|36|100
1670865602|2022-12-12 17:20:02|1670865630|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.3|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|78|179.4|67|IBM-US|IBM Corp (All Sessions)|1|15|34.5|40|FB-US|Meta Platforms Inc (All Sessions)|1|-70|-161|75|MAR-US|Marriott International Inc|1|35|80.5|50|VRSK-US|Verisk Analytics Inc|1|-40|-92|50|CVX-US|Chevron Corp (All Sessions)|0|51|117.3|100|KFT-US|Mondelez International Inc|0|7|16.1|100|OXY-US|Occidental Petroleum Corp|0|90|207|50|V-US|Visa Inc (All Sessions)|0|96|220.8|50
1670865602|2022-12-12 17:20:02|1670865633|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-20.3|46|FB-US|Meta Platforms Inc (All Sessions)|68|-55|-159.5|47|NFLX-US|Netflix Inc (All Sessions)|50|-98|-284.2|54|INTC-US|Intel Corp (All Sessions)|36|-12|-34.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-24|-69.6|89|AAPL-US|Apple Inc (All Sessions)|27|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|14|69|200.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|10|29|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|34.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-51|-147.9|100
1670865903|2022-12-12 17:25:03|1670865906|DE30|DE30|6|2.2|SHL-DE|Siemens Healthineer SA|100|33|72.6|79|DB1-DE|Deutsche Boerse AG|54|-98|-215.6|38|BEI-DE|Beiersdorf AG|31|65|143|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|31|-96|-211.2|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|31|-95|-209|60|BAY-DE|Bayer AG|0|-48|-105.6|100
1670865903|2022-12-12 17:25:03|1670865908|FR40|FR40|3|3.9|ACCP-FR|Accor SA|100|-98|-382.2|27|OR-FR|L'Oreal SA|50|-38|-148.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.9|100
1670865903|2022-12-12 17:25:03|1670865911|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-26|-83.2|41|LLOY-UK|Lloyds Banking Group PLC|74|-45|-144|61|TSCO-UK|Tesco PLC|56|-15|-48|41|THGLN-GB|THG Holdings|2|-100|-320|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-44.8|100|CPI-UK|Capita PLC|0|-53|-169.6|0|EZJ-UK|easyJet PLC|0|-31|-99.2|0|GLEN-UK|Glencore PLC (LSE)|0|-29|-92.8|100|LSE-UK|London Stock Exchange Group PLC|0|93|297.6|100|NGT-UK|National Grid PLC|0|-20|-64|100
1670865903|2022-12-12 17:25:03|1670865920|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-76|-197.6|67|SCAB-SE|Svenska Cellulosa AB|100|-100|-260|67|HMB-SE|Hennes & Mauritz AB|0|-69|-179.4|50
1670865903|2022-12-12 17:25:03|1670865922|ES35|ES35|6|5.3|SOL-ES|Melia Hotels International SA|100|-98|-519.4|27|BKT-ES|Bankinter SA|90|-4|-21.2|70|TEF-ES|Telefonica SA|50|-7|-37.1|17|CLNX-ES|Cellnex Telecom SAU|20|21|111.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-4|-21.2|50|REE-ES|Red Electrica Corp SA|0|-4|-21.2|0
1670865903|2022-12-12 17:25:03|1670865925|WALL|WALL|10|2.7|INTC-US|Intel Corp (All Sessions)|100|-17|-45.9|30|AAPL-US|Apple Inc (All Sessions)|78|-2|-5.4|38|MCD-US|McDonald's Corp (All Sessions)|56|49|132.3|33|BA-US|Boeing Co (All Sessions)|44|99|267.3|40|MSFT-US|Microsoft Corp (All Sessions)|44|68|183.6|40|DIS-US|Walt Disney Co (All Sessions)|33|33|89.1|50|VZ-US|Verizon Communications Inc (All Sessions)|33|29|78.3|50|CAT-US|Caterpillar Inc (All Sessions)|11|31|83.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|12|32.4|50|AXP-US|American Express Co (All Sessions)|0|80|216|100
1670865903|2022-12-12 17:25:03|1670865928|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|52|202.8|52|FB-US|Meta Platforms Inc (All Sessions)|76|-48|-187.2|50|AAPL-US|Apple Inc (All Sessions)|29|-2|-7.8|38|MCD-US|McDonald's Corp (All Sessions)|19|34|132.6|33|BA-US|Boeing Co (All Sessions)|14|68|265.2|40|AA-US|Alcoa Inc (All Sessions)|10|-28|-109.2|25|APA-US|Apache Corp|10|99|386.1|50|DIS-US|Walt Disney Co (All Sessions)|10|23|89.7|50|VZ-US|Verizon Communications Inc (All Sessions)|5|20|78|67|ANF-US|Abercrombie & Fitch Co|0|-22|-85.8|50
1670865903|2022-12-12 17:25:03|1670865930|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-28.8|46|FB-US|Meta Platforms Inc (All Sessions)|73|-58|-185.6|50|NFLX-US|Netflix Inc (All Sessions)|55|-99|-316.8|57|INTC-US|Intel Corp (All Sessions)|36|-14|-44.8|30|AAPL-US|Apple Inc (All Sessions)|27|-2|-6.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-24|-76.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|57|182.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|6|19.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|32|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-160|100
1670866203|2022-12-12 17:30:03|1670866211|FT100|FT100|8|3.9|AHT-UK|Ashtead Group PLC|100|-17|-66.3|60|THGLN-GB|THG Holdings|100|-82|-319.8|40|AAL-UK|Anglo American PLC|67|-28|-109.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-12|-46.8|75|LSE-UK|London Stock Exchange Group PLC|67|76|296.4|50|LLOY-UK|Lloyds Banking Group PLC|33|-37|-144.3|33|MKS-UK|Marks & Spencer Group PLC|33|-80|-312|0|RMG-UK|Royal Mail PLC|0|-100|-390|50
1670866203|2022-12-12 17:30:03|1670866222|ES35|ES35|5|5.3|BKT-ES|Bankinter SA|100|-4|-21.2|67|SOL-ES|Melia Hotels International SA|88|-98|-519.4|38|CLNX-ES|Cellnex Telecom SAU|25|21|111.3|33|TEF-ES|Telefonica SA|25|-7|-37.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-21.2|0
1670866203|2022-12-12 17:30:03|1670866225|WALL|WALL|10|2.6|VZ-US|Verizon Communications Inc (All Sessions)|100|30|78|20|INTC-US|Intel Corp (All Sessions)|64|-14|-36.4|30|MCD-US|McDonald's Corp (All Sessions)|43|52|135.2|43|AAPL-US|Apple Inc (All Sessions)|36|-4|-10.4|33|BA-US|Boeing Co (All Sessions)|29|99|257.4|40|MSFT-US|Microsoft Corp (All Sessions)|29|69|179.4|40|DIS-US|Walt Disney Co (All Sessions)|21|31|80.6|50|CAT-US|Caterpillar Inc (All Sessions)|7|37|96.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|12|31.2|50|KO-US|Coca-Cola Co (All Sessions)|0|8|20.8|0
1670866203|2022-12-12 17:30:03|1670866228|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|57|228|52|FB-US|Meta Platforms Inc (All Sessions)|76|-50|-200|50|VZ-US|Verizon Communications Inc (All Sessions)|62|20|80|20|MCD-US|McDonald's Corp (All Sessions)|24|34|136|43|AAPL-US|Apple Inc (All Sessions)|19|-3|-12|33|BA-US|Boeing Co (All Sessions)|14|64|256|40|APA-US|Apache Corp|10|98|392|50|DIS-US|Walt Disney Co (All Sessions)|10|20|80|50|AA-US|Alcoa Inc (All Sessions)|5|-22|-88|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|24|100
1670866203|2022-12-12 17:30:03|1670866230|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-31.5|46|FB-US|Meta Platforms Inc (All Sessions)|73|-57|-199.5|50|NFLX-US|Netflix Inc (All Sessions)|64|-98|-343|50|INTC-US|Intel Corp (All Sessions)|36|-11|-38.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-26|-91|100|AAPL-US|Apple Inc (All Sessions)|18|-3|-10.5|33|MSFT-US|Microsoft Corp (All Sessions)|14|51|178.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|10.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|31.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-44|-154|100
1670866503|2022-12-12 17:35:03|1670866507|DE30|DE30|5|2.2|BEI-DE|Beiersdorf AG|100|65|143|50|DB1-DE|Deutsche Boerse AG|100|-98|-215.6|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-95|-209|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-96|-211.2|50|BAY-DE|Bayer AG|0|-48|-105.6|100
1670866503|2022-12-12 17:35:03|1670866509|FR40|FR40|2|3.9|ACCP-FR|Accor SA|100|-98|-382.2|33|CAP-FR|Cap Gemini SA|0|-1|-3.9|100
1670866503|2022-12-12 17:35:03|1670866511|FT100|FT100|7|3.2|AHT-UK|Ashtead Group PLC|100|-20|-64|60|THGLN-GB|THG Holdings|100|-100|-320|40|AAL-UK|Anglo American PLC|50|-34|-108.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-14|-44.8|75|LSE-UK|London Stock Exchange Group PLC|50|93|297.6|50|LLOY-UK|Lloyds Banking Group PLC|0|-45|-144|33|MKS-UK|Marks & Spencer Group PLC|0|-98|-313.6|0
1670866503|2022-12-12 17:35:03|1670866528|WALL|WALL|10|2.5|VZ-US|Verizon Communications Inc (All Sessions)|100|33|82.5|14|AAPL-US|Apple Inc (All Sessions)|38|3|7.5|33|BA-US|Boeing Co (All Sessions)|38|98|245|33|MCD-US|McDonald's Corp (All Sessions)|38|55|137.5|50|INTC-US|Intel Corp (All Sessions)|31|-15|-37.5|60|DIS-US|Walt Disney Co (All Sessions)|23|33|82.5|75|CAT-US|Caterpillar Inc (All Sessions)|8|35|87.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|8|12|30|50|MSFT-US|Microsoft Corp (All Sessions)|8|79|197.5|100|HD-US|Home Depot Inc (All Sessions)|0|62|155|0
1670866503|2022-12-12 17:35:03|1670866531|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|3|6.9|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|94|216.2|100|KFT-US|Mondelez International Inc|1|10|23|60|FB-US|Meta Platforms Inc (All Sessions)|1|-87|-200.1|50|MAR-US|Marriott International Inc|1|23|52.9|50|CVX-US|Chevron Corp (All Sessions)|0|37|85.1|100|IBM-US|IBM Corp (All Sessions)|0|13|29.9|50|OXY-US|Occidental Petroleum Corp|0|73|167.9|50|V-US|Visa Inc (All Sessions)|0|100|230|50|VRSK-US|Verisk Analytics Inc|0|-43|-98.9|50
1670866503|2022-12-12 17:35:03|1670866534|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-13.6|43|FB-US|Meta Platforms Inc (All Sessions)|57|-58|-197.2|64|NFLX-US|Netflix Inc (All Sessions)|52|-97|-329.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-20|-68|100|AAPL-US|Apple Inc (All Sessions)|19|2|6.8|33|INTC-US|Intel Corp (All Sessions)|14|-9|-30.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|7|23.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|30.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|58|197.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-132.6|100
1670866803|2022-12-12 17:40:03|1670866812|FT100|FT100|2|3.2|LSE-UK|London Stock Exchange Group PLC|100|93|297.6|50|MKS-UK|Marks & Spencer Group PLC|0|-98|-313.6|0
1670866803|2022-12-12 17:40:03|1670866827|WALL|WALL|10|2.7|VZ-US|Verizon Communications Inc (All Sessions)|100|38|102.6|8|MCD-US|McDonald's Corp (All Sessions)|67|56|151.2|67|AAPL-US|Apple Inc (All Sessions)|58|6|16.2|38|BA-US|Boeing Co (All Sessions)|50|97|261.9|43|DIS-US|Walt Disney Co (All Sessions)|25|36|97.2|75|INTC-US|Intel Corp (All Sessions)|17|-16|-43.2|33|CAT-US|Caterpillar Inc (All Sessions)|8|37|99.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|8|15|40.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|73|197.1|100|HD-US|Home Depot Inc (All Sessions)|0|59|159.3|0
1670866803|2022-12-12 17:40:03|1670866829|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|193.2|50|FB-US|Meta Platforms Inc (All Sessions)|48|-45|-189|62|VZ-US|Verizon Communications Inc (All Sessions)|48|24|100.8|8|MCD-US|McDonald's Corp (All Sessions)|29|36|151.2|67|AAPL-US|Apple Inc (All Sessions)|24|4|16.8|38|BA-US|Boeing Co (All Sessions)|19|63|264.6|43|APA-US|Apache Corp|5|100|420|50|DIS-US|Walt Disney Co (All Sessions)|5|23|96.6|75|AA-US|Alcoa Inc (All Sessions)|0|-19|-79.8|0|DVN-US|Devon Energy Corp|0|47|197.4|67
1670866803|2022-12-12 17:40:03|1670866832|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-9.6|39|FB-US|Meta Platforms Inc (All Sessions)|52|-59|-188.8|62|NFLX-US|Netflix Inc (All Sessions)|38|-98|-313.6|30|AAPL-US|Apple Inc (All Sessions)|29|5|16|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-22|-70.4|100|INTC-US|Intel Corp (All Sessions)|5|-14|-44.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|8|25.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|41.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|62|198.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-137.6|100
1670867101|2022-12-12 17:45:01|1670867110|FT100|FT100|2|3.2|LSE-UK|London Stock Exchange Group PLC|100|93|297.6|50|MKS-UK|Marks & Spencer Group PLC|0|-98|-313.6|0
1670867101|2022-12-12 17:45:01|1670867125|WALL|WALL|10|2.6|VZ-US|Verizon Communications Inc (All Sessions)|100|40|104|8|MCD-US|McDonald's Corp (All Sessions)|67|57|148.2|67|BA-US|Boeing Co (All Sessions)|58|100|260|50|AAPL-US|Apple Inc (All Sessions)|50|4|10.4|29|DIS-US|Walt Disney Co (All Sessions)|25|35|91|50|INTC-US|Intel Corp (All Sessions)|17|-16|-41.6|33|CAT-US|Caterpillar Inc (All Sessions)|8|40|104|0|CSCO-US|Cisco Systems Inc (All Sessions)|8|15|39|50|MSFT-US|Microsoft Corp (All Sessions)|8|76|197.6|50|HD-US|Home Depot Inc (All Sessions)|0|63|163.8|0
1670867101|2022-12-12 17:45:01|1670867127|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|218.3|48|VZ-US|Verizon Communications Inc (All Sessions)|50|17|100.3|8|MCD-US|McDonald's Corp (All Sessions)|30|25|147.5|67|BA-US|Boeing Co (All Sessions)|25|45|265.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|-30|-177|75|AAPL-US|Apple Inc (All Sessions)|20|2|11.8|29|APA-US|Apache Corp|5|70|413|50|DIS-US|Walt Disney Co (All Sessions)|5|16|94.4|50|BTU-US|Peabody Energy Corp|0|-14|-82.6|67|SWN-US|Southwestern Energy Co|0|100|590|100
1670867101|2022-12-12 17:45:01|1670867131|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|33|NFLX-US|Netflix Inc (All Sessions)|39|-99|-306.9|30|FB-US|Meta Platforms Inc (All Sessions)|30|-57|-176.7|75|AAPL-US|Apple Inc (All Sessions)|26|4|12.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-25|-77.5|86|INTC-US|Intel Corp (All Sessions)|9|-13|-40.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|6.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|13|40.3|50|MSFT-US|Microsoft Corp (All Sessions)|4|65|201.5|50|AAL-US|American Airlines Group Inc|0|96|297.6|100
1670867403|2022-12-12 17:50:03|1670867411|FT100|FT100|2|3.2|LSE-UK|London Stock Exchange Group PLC|100|93|297.6|50|MKS-UK|Marks & Spencer Group PLC|0|-98|-313.6|0
1670867403|2022-12-12 17:50:03|1670867426|WALL|WALL|10|2.7|VZ-US|Verizon Communications Inc (All Sessions)|100|37|99.9|8|MCD-US|McDonald's Corp (All Sessions)|67|53|143.1|67|BA-US|Boeing Co (All Sessions)|58|97|261.9|50|AAPL-US|Apple Inc (All Sessions)|50|3|8.1|43|DIS-US|Walt Disney Co (All Sessions)|25|37|99.9|50|INTC-US|Intel Corp (All Sessions)|17|-14|-37.8|33|CAT-US|Caterpillar Inc (All Sessions)|8|37|99.9|0|MSFT-US|Microsoft Corp (All Sessions)|8|74|199.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|35.1|0|HD-US|Home Depot Inc (All Sessions)|0|58|156.6|0
1670867403|2022-12-12 17:50:03|1670867429|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|195.2|30|VZ-US|Verizon Communications Inc (All Sessions)|61|16|97.6|8|MCD-US|McDonald's Corp (All Sessions)|39|24|146.4|67|BA-US|Boeing Co (All Sessions)|33|43|262.3|50|AAPL-US|Apple Inc (All Sessions)|28|1|6.1|43|FB-US|Meta Platforms Inc (All Sessions)|28|-31|-189.1|71|DIS-US|Walt Disney Co (All Sessions)|11|17|103.7|50|BTU-US|Peabody Energy Corp|6|-11|-67.1|67|SWN-US|Southwestern Energy Co|6|99|603.9|100|APA-US|Apache Corp|0|71|433.1|0
1670867403|2022-12-12 17:50:03|1670867432|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|3|9|49|AMZN-US|Amazon.com Inc (All Sessions)|86|-9|-27|54|NFLX-US|Netflix Inc (All Sessions)|5|-98|-294|55|INTU-US|Intuit Inc|2|65|195|57|KFT-US|Mondelez International Inc|1|8|24|67|LRCX-US|Lam Research Corp|1|58|174|50|MSFT-US|Microsoft Corp (All Sessions)|1|67|201|80|PCAR-US|PACCAR Inc|1|29|87|60|BIIB-US|Biogen Idec Inc|0|34|102|50|DLTR-US|Dollar Tree Inc|0|15|45|50
1670867702|2022-12-12 17:55:02|1670867711|FT100|FT100|2|3.2|LSE-UK|London Stock Exchange Group PLC|100|93|297.6|50|MKS-UK|Marks & Spencer Group PLC|0|-98|-313.6|0
1670867702|2022-12-12 17:55:02|1670867725|WALL|WALL|10|2.9|VZ-US|Verizon Communications Inc (All Sessions)|100|37|107.3|8|MCD-US|McDonald's Corp (All Sessions)|67|54|156.6|67|BA-US|Boeing Co (All Sessions)|58|98|284.2|50|AAPL-US|Apple Inc (All Sessions)|50|2|5.8|43|DIS-US|Walt Disney Co (All Sessions)|25|32|92.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|69|200.1|25|INTC-US|Intel Corp (All Sessions)|17|-7|-20.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|35|101.5|0|CAT-US|Caterpillar Inc (All Sessions)|8|36|104.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|49.3|0
1670867702|2022-12-12 17:55:02|1670867727|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|195.2|38|VZ-US|Verizon Communications Inc (All Sessions)|77|17|103.7|8|MCD-US|McDonald's Corp (All Sessions)|46|25|152.5|67|BA-US|Boeing Co (All Sessions)|38|46|280.6|50|AAPL-US|Apple Inc (All Sessions)|31|1|6.1|43|FB-US|Meta Platforms Inc (All Sessions)|31|-30|-183|71|DIS-US|Walt Disney Co (All Sessions)|8|15|91.5|50|BTU-US|Peabody Energy Corp|0|-11|-67.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|103.7|0|SWN-US|Southwestern Energy Co|0|99|603.9|100
1670867702|2022-12-12 17:55:02|1670867731|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-13.2|29|NFLX-US|Netflix Inc (All Sessions)|45|-91|-300.3|40|AAPL-US|Apple Inc (All Sessions)|30|2|6.6|43|FB-US|Meta Platforms Inc (All Sessions)|30|-55|-181.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-22|-72.6|80|MSFT-US|Microsoft Corp (All Sessions)|15|60|198|25|INTC-US|Intel Corp (All Sessions)|10|-6|-19.8|33|BBBY-US|Bed Bath & Beyond Inc|5|5|16.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-2|-6.6|100|AAL-US|American Airlines Group Inc|0|98|323.4|100
1670868003|2022-12-12 18:00:03|1670868024|WALL|WALL|10|2.9|VZ-US|Verizon Communications Inc (All Sessions)|100|30|87|8|MCD-US|McDonald's Corp (All Sessions)|64|53|153.7|67|BA-US|Boeing Co (All Sessions)|55|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|36|4|11.6|33|DIS-US|Walt Disney Co (All Sessions)|18|32|92.8|50|MSFT-US|Microsoft Corp (All Sessions)|18|68|197.2|25|INTC-US|Intel Corp (All Sessions)|9|-6|-17.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|33|95.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|95.7|0|HD-US|Home Depot Inc (All Sessions)|0|60|174|50
1670868003|2022-12-12 18:00:03|1670868027|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|185.6|38|VZ-US|Verizon Communications Inc (All Sessions)|77|15|87|8|MCD-US|McDonald's Corp (All Sessions)|46|27|156.6|67|BA-US|Boeing Co (All Sessions)|38|49|284.2|50|FB-US|Meta Platforms Inc (All Sessions)|31|-32|-185.6|86|AAPL-US|Apple Inc (All Sessions)|23|2|11.6|33|DIS-US|Walt Disney Co (All Sessions)|8|16|92.8|50|BTU-US|Peabody Energy Corp|0|-16|-92.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|0|SWN-US|Southwestern Energy Co|0|99|574.2|100
1670868003|2022-12-12 18:00:03|1670868029|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-12.4|25|NFLX-US|Netflix Inc (All Sessions)|47|-99|-306.9|50|FB-US|Meta Platforms Inc (All Sessions)|32|-60|-186|86|AAPL-US|Apple Inc (All Sessions)|26|3|9.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-23|-71.3|80|MSFT-US|Microsoft Corp (All Sessions)|16|63|195.3|25|INTC-US|Intel Corp (All Sessions)|11|-6|-18.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-21.7|100|AAL-US|American Airlines Group Inc|0|98|303.8|100|ADP-US|Automatic Data Processing Inc|0|68|210.8|100
1670868303|2022-12-12 18:05:03|1670868311|FT100|FT100|2|3.2|LSE-UK|London Stock Exchange Group PLC|100|93|297.6|50|MKS-UK|Marks & Spencer Group PLC|0|-98|-313.6|0
1670868303|2022-12-12 18:05:03|1670868325|WALL|WALL|10|2.7|VZ-US|Verizon Communications Inc (All Sessions)|100|38|102.6|8|AAPL-US|Apple Inc (All Sessions)|75|2|5.4|40|BA-US|Boeing Co (All Sessions)|58|98|264.6|50|MCD-US|McDonald's Corp (All Sessions)|58|58|156.6|63|HD-US|Home Depot Inc (All Sessions)|42|61|164.7|33|DIS-US|Walt Disney Co (All Sessions)|33|30|81|60|MSFT-US|Microsoft Corp (All Sessions)|33|72|194.4|20|INTC-US|Intel Corp (All Sessions)|17|-10|-27|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|33|89.1|0|AXP-US|American Express Co (All Sessions)|0|79|213.3|0
1670868303|2022-12-12 18:05:03|1670868327|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|33|168.3|41|VZ-US|Verizon Communications Inc (All Sessions)|71|20|102|8|AAPL-US|Apple Inc (All Sessions)|50|1|5.1|40|FB-US|Meta Platforms Inc (All Sessions)|50|-39|-198.9|60|BA-US|Boeing Co (All Sessions)|36|52|265.2|50|MCD-US|McDonald's Corp (All Sessions)|36|31|158.1|63|HD-US|Home Depot Inc (All Sessions)|21|32|163.2|33|DIS-US|Walt Disney Co (All Sessions)|14|16|81.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|86.7|0|SWN-US|Southwestern Energy Co|0|99|504.9|100
1670868303|2022-12-12 18:05:03|1670868330|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21|24|AAPL-US|Apple Inc (All Sessions)|56|3|9|40|FB-US|Meta Platforms Inc (All Sessions)|56|-65|-195|60|NFLX-US|Netflix Inc (All Sessions)|56|-100|-300|50|MSFT-US|Microsoft Corp (All Sessions)|25|66|198|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-24|-72|67|INTC-US|Intel Corp (All Sessions)|13|-8|-24|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-7|-21|100|BBBY-US|Bed Bath & Beyond Inc|6|-38|-114|50|AAL-US|American Airlines Group Inc|0|96|288|100
1670868603|2022-12-12 18:10:03|1670868612|FT100|FT100|2|3.2|LSE-UK|London Stock Exchange Group PLC|100|93|297.6|50|MKS-UK|Marks & Spencer Group PLC|0|-98|-313.6|0
1670868603|2022-12-12 18:10:03|1670868627|WALL|WALL|10|2.8|VZ-US|Verizon Communications Inc (All Sessions)|100|36|100.8|8|AAPL-US|Apple Inc (All Sessions)|83|1|2.8|36|BA-US|Boeing Co (All Sessions)|58|99|277.2|50|MCD-US|McDonald's Corp (All Sessions)|50|54|151.2|57|HD-US|Home Depot Inc (All Sessions)|42|59|165.2|33|DIS-US|Walt Disney Co (All Sessions)|33|29|81.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|68|190.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|33|92.4|0|AXP-US|American Express Co (All Sessions)|0|76|212.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|34|95.2|0
1670868603|2022-12-12 18:10:03|1670868629|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|31|161.2|35|VZ-US|Verizon Communications Inc (All Sessions)|71|20|104|8|AAPL-US|Apple Inc (All Sessions)|57|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|43|-40|-208|56|BA-US|Boeing Co (All Sessions)|36|53|275.6|50|MCD-US|McDonald's Corp (All Sessions)|29|29|150.8|57|HD-US|Home Depot Inc (All Sessions)|21|31|161.2|33|DIS-US|Walt Disney Co (All Sessions)|14|16|83.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|93.6|0|SWN-US|Southwestern Energy Co|0|100|520|100
1670868603|2022-12-12 18:10:03|1670868632|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-27|28|AAPL-US|Apple Inc (All Sessions)|59|0|0|36|NFLX-US|Netflix Inc (All Sessions)|53|-96|-288|50|FB-US|Meta Platforms Inc (All Sessions)|47|-70|-210|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-10|-30|100|MSFT-US|Microsoft Corp (All Sessions)|18|62|186|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-28|-84|67|BBBY-US|Bed Bath & Beyond Inc|6|-49|-147|50|AAL-US|American Airlines Group Inc|0|99|297|100|ADP-US|Automatic Data Processing Inc|0|70|210|100
1670868901|2022-12-12 18:15:01|1670868910|FT100|FT100|1|3|LSE-UK|London Stock Exchange Group PLC|100|99|297|50
1670868901|2022-12-12 18:15:01|1670868925|WALL|WALL|10|2.7|VZ-US|Verizon Communications Inc (All Sessions)|100|37|99.9|8|AAPL-US|Apple Inc (All Sessions)|83|0|0|36|BA-US|Boeing Co (All Sessions)|58|99|267.3|50|MCD-US|McDonald's Corp (All Sessions)|50|54|145.8|71|HD-US|Home Depot Inc (All Sessions)|42|57|153.9|33|DIS-US|Walt Disney Co (All Sessions)|33|19|51.3|60|MSFT-US|Microsoft Corp (All Sessions)|25|68|183.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|35|94.5|0|AXP-US|American Express Co (All Sessions)|0|74|199.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|29|78.3|0
1670868901|2022-12-12 18:15:01|1670868927|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|147|40|VZ-US|Verizon Communications Inc (All Sessions)|83|20|98|8|AAPL-US|Apple Inc (All Sessions)|67|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|50|-43|-210.7|56|BA-US|Boeing Co (All Sessions)|42|55|269.5|50|MCD-US|McDonald's Corp (All Sessions)|33|30|147|71|HD-US|Home Depot Inc (All Sessions)|25|31|151.9|33|DIS-US|Walt Disney Co (All Sessions)|17|11|53.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|93.1|0|SWN-US|Southwestern Energy Co|0|99|485.1|100
1670868901|2022-12-12 18:15:01|1670868930|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-35.2|29|NFLX-US|Netflix Inc (All Sessions)|69|-97|-310.4|42|AAPL-US|Apple Inc (All Sessions)|63|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|50|-67|-214.4|56|MSFT-US|Microsoft Corp (All Sessions)|19|57|182.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-14|-44.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-25|-80|67|BBBY-US|Bed Bath & Beyond Inc|6|-56|-179.2|50|AAL-US|American Airlines Group Inc|0|87|278.4|100|ADP-US|Automatic Data Processing Inc|0|64|204.8|100
1670869203|2022-12-12 18:20:03|1670869212|FT100|FT100|1|3|LSE-UK|London Stock Exchange Group PLC|100|99|297|50
1670869203|2022-12-12 18:20:03|1670869227|WALL|WALL|10|3|VZ-US|Verizon Communications Inc (All Sessions)|100|37|111|7|AAPL-US|Apple Inc (All Sessions)|69|2|6|40|BA-US|Boeing Co (All Sessions)|46|98|294|43|MCD-US|McDonald's Corp (All Sessions)|46|51|153|71|HD-US|Home Depot Inc (All Sessions)|38|53|159|33|DIS-US|Walt Disney Co (All Sessions)|31|18|54|60|MSFT-US|Microsoft Corp (All Sessions)|23|60|180|0|JPM-US|JPMorgan Chase & Co (All Sessions)|15|31|93|0|INTC-US|Intel Corp (All Sessions)|8|-2|-6|50|AXP-US|American Express Co (All Sessions)|0|66|198|0
1670869203|2022-12-12 18:20:03|1670869229|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|47|141|40|VZ-US|Verizon Communications Inc (All Sessions)|92|37|111|7|AAPL-US|Apple Inc (All Sessions)|58|2|6|40|FB-US|Meta Platforms Inc (All Sessions)|58|-64|-192|50|BA-US|Boeing Co (All Sessions)|33|98|294|43|MCD-US|McDonald's Corp (All Sessions)|33|51|153|71|HD-US|Home Depot Inc (All Sessions)|25|53|159|33|DIS-US|Walt Disney Co (All Sessions)|17|18|54|60|BBY-US|Best Buy Co Inc (All Sessions)|0|2|6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|93|0
1670869203|2022-12-12 18:20:03|1670869232|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-33|36|NFLX-US|Netflix Inc (All Sessions)|85|-96|-288|42|AAPL-US|Apple Inc (All Sessions)|69|1|3|40|FB-US|Meta Platforms Inc (All Sessions)|69|-65|-195|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-28|-84|75|MSFT-US|Microsoft Corp (All Sessions)|23|60|180|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-18|-54|100|BBBY-US|Bed Bath & Beyond Inc|8|-49|-147|50|INTC-US|Intel Corp (All Sessions)|8|-2|-6|50|AAL-US|American Airlines Group Inc|0|97|291|100
1670869503|2022-12-12 18:25:03|1670869525|WALL|WALL|10|2.8|VZ-US|Verizon Communications Inc (All Sessions)|100|38|106.4|8|AAPL-US|Apple Inc (All Sessions)|75|4|11.2|40|HD-US|Home Depot Inc (All Sessions)|42|66|184.8|33|MCD-US|McDonald's Corp (All Sessions)|42|53|148.4|83|DIS-US|Walt Disney Co (All Sessions)|33|15|42|40|MSFT-US|Microsoft Corp (All Sessions)|25|65|182|0|BA-US|Boeing Co (All Sessions)|17|99|277.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|31|86.8|0|INTC-US|Intel Corp (All Sessions)|8|-1|-2.8|50|AXP-US|American Express Co (All Sessions)|0|68|190.4|0
1670869503|2022-12-12 18:25:03|1670869528|US500|US500|10|2.8|VZ-US|Verizon Communications Inc (All Sessions)|100|38|106.4|8|AAPL-US|Apple Inc (All Sessions)|70|4|11.2|40|FB-US|Meta Platforms Inc (All Sessions)|60|-70|-196|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|48|134.4|25|HD-US|Home Depot Inc (All Sessions)|30|66|184.8|33|MCD-US|McDonald's Corp (All Sessions)|30|53|148.4|83|DIS-US|Walt Disney Co (All Sessions)|20|15|42|40|BA-US|Boeing Co (All Sessions)|0|99|277.2|67|BBY-US|Best Buy Co Inc (All Sessions)|0|1|2.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|86.8|0
1670869503|2022-12-12 18:25:03|1670869531|USTECH|USTECH|10|3|NFLX-US|Netflix Inc (All Sessions)|100|-99|-297|50|AMZN-US|Amazon.com Inc (All Sessions)|77|-8|-24|27|AAPL-US|Apple Inc (All Sessions)|69|4|12|40|FB-US|Meta Platforms Inc (All Sessions)|62|-65|-195|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-24|-72|75|MSFT-US|Microsoft Corp (All Sessions)|23|61|183|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-20|-60|100|BBBY-US|Bed Bath & Beyond Inc|8|-49|-147|50|INTC-US|Intel Corp (All Sessions)|8|-1|-3|50|AAL-US|American Airlines Group Inc|0|90|270|100
1670869803|2022-12-12 18:30:03|1670869826|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|6|17.4|40|HD-US|Home Depot Inc (All Sessions)|56|66|191.4|33|DIS-US|Walt Disney Co (All Sessions)|44|17|49.3|40|MCD-US|McDonald's Corp (All Sessions)|44|52|150.8|80|MSFT-US|Microsoft Corp (All Sessions)|33|69|200.1|0|BA-US|Boeing Co (All Sessions)|22|97|281.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|22|30|87|0|INTC-US|Intel Corp (All Sessions)|11|3|8.7|50|AXP-US|American Express Co (All Sessions)|0|64|185.6|0|GE-US|General Electric Co (All Sessions)|0|31|89.9|100
1670869803|2022-12-12 18:30:03|1670869829|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|6|17.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|49|142.1|25|FB-US|Meta Platforms Inc (All Sessions)|75|-66|-191.4|38|HD-US|Home Depot Inc (All Sessions)|50|66|191.4|33|DIS-US|Walt Disney Co (All Sessions)|38|17|49.3|40|MCD-US|McDonald's Corp (All Sessions)|38|52|150.8|80|BA-US|Boeing Co (All Sessions)|13|97|281.3|67|BBY-US|Best Buy Co Inc (All Sessions)|13|4|11.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|30|87|0|BTU-US|Peabody Energy Corp|0|-47|-136.3|50
1670869803|2022-12-12 18:30:03|1670869831|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|64|AAPL-US|Apple Inc (All Sessions)|90|6|17.4|40|AMZN-US|Amazon.com Inc (All Sessions)|90|0|0|40|FB-US|Meta Platforms Inc (All Sessions)|70|-66|-191.4|38|MSFT-US|Microsoft Corp (All Sessions)|30|69|200.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-19|-55.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-18|-52.2|100|BBBY-US|Bed Bath & Beyond Inc|10|-50|-145|50|INTC-US|Intel Corp (All Sessions)|10|3|8.7|50|AAL-US|American Airlines Group Inc|0|92|266.8|100
1670870102|2022-12-12 18:35:02|1670870123|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|6|17.4|44|HD-US|Home Depot Inc (All Sessions)|63|68|197.2|33|MCD-US|McDonald's Corp (All Sessions)|50|53|153.7|80|DIS-US|Walt Disney Co (All Sessions)|38|20|58|25|MSFT-US|Microsoft Corp (All Sessions)|38|69|200.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|32|92.8|0|BA-US|Boeing Co (All Sessions)|13|99|287.1|100|INTC-US|Intel Corp (All Sessions)|13|5|14.5|50|AXP-US|American Express Co (All Sessions)|0|66|191.4|0|GE-US|General Electric Co (All Sessions)|0|32|92.8|100
1670870102|2022-12-12 18:35:02|1670870126|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-69|-200.1|30|AAPL-US|Apple Inc (All Sessions)|88|6|17.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|55|159.5|33|HD-US|Home Depot Inc (All Sessions)|50|68|197.2|33|MCD-US|McDonald's Corp (All Sessions)|38|53|153.7|80|DIS-US|Walt Disney Co (All Sessions)|25|20|58|25|BBY-US|Best Buy Co Inc (All Sessions)|13|6|17.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|32|92.8|0|BA-US|Boeing Co (All Sessions)|0|99|287.1|100|BTU-US|Peabody Energy Corp|0|-52|-150.8|50
1670870102|2022-12-12 18:35:02|1670870155|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-96|-278.4|57|AMZN-US|Amazon.com Inc (All Sessions)|69|-2|-5.8|40|FB-US|Meta Platforms Inc (All Sessions)|69|-70|-203|30|AAPL-US|Apple Inc (All Sessions)|62|5|14.5|44|MSFT-US|Microsoft Corp (All Sessions)|23|69|200.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-18|-52.2|100|BBBY-US|Bed Bath & Beyond Inc|8|-62|-179.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-19|-55.1|50|INTC-US|Intel Corp (All Sessions)|8|4|11.6|50|AAL-US|American Airlines Group Inc|0|98|284.2|100
1670870402|2022-12-12 18:40:02|1670870427|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|5|14|38|HD-US|Home Depot Inc (All Sessions)|71|64|179.2|33|DIS-US|Walt Disney Co (All Sessions)|43|20|56|25|MSFT-US|Microsoft Corp (All Sessions)|43|71|198.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|29|34|95.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|13|36.4|100|INTC-US|Intel Corp (All Sessions)|14|4|11.2|50|MCD-US|McDonald's Corp (All Sessions)|14|57|159.6|50|AXP-US|American Express Co (All Sessions)|0|65|182|0|BA-US|Boeing Co (All Sessions)|0|99|277.2|100
1670870402|2022-12-12 18:40:02|1670870430|US500|US500|10|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|77|154|40|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|30|AAPL-US|Apple Inc (All Sessions)|75|7|14|38|HD-US|Home Depot Inc (All Sessions)|50|90|180|33|DIS-US|Walt Disney Co (All Sessions)|25|27|54|25|BBY-US|Best Buy Co Inc (All Sessions)|13|12|24|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|47|94|0|BTU-US|Peabody Energy Corp|0|-73|-146|50|FD-US|Macy's Inc|0|-30|-60|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|38|100
1670870402|2022-12-12 18:40:02|1670870433|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-99|-287.1|57|FB-US|Meta Platforms Inc (All Sessions)|69|-66|-191.4|30|AMZN-US|Amazon.com Inc (All Sessions)|62|0|0|44|AAPL-US|Apple Inc (All Sessions)|54|4|11.6|38|MSFT-US|Microsoft Corp (All Sessions)|23|69|200.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-20|-58|100|BBBY-US|Bed Bath & Beyond Inc|15|-62|-179.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-18|-52.2|33|INTC-US|Intel Corp (All Sessions)|8|4|11.6|50|AMAT-US|Applied Materials Inc|0|14|40.6|100
1670870701|2022-12-12 18:45:01|1670870723|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|11|22|33|HD-US|Home Depot Inc (All Sessions)|45|93|186|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|51|102|0|MSFT-US|Microsoft Corp (All Sessions)|18|98|196|0|DIS-US|Walt Disney Co (All Sessions)|9|32|64|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|23|46|100|INTC-US|Intel Corp (All Sessions)|9|-2|-4|50|MCD-US|McDonald's Corp (All Sessions)|9|80|160|50|AXP-US|American Express Co (All Sessions)|0|88|176|0|CAT-US|Caterpillar Inc (All Sessions)|0|47|94|0
1670870701|2022-12-12 18:45:01|1670870725|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|12|22.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|75|142.5|40|FB-US|Meta Platforms Inc (All Sessions)|80|-91|-172.9|30|HD-US|Home Depot Inc (All Sessions)|40|97|184.3|33|BBY-US|Best Buy Co Inc (All Sessions)|10|3|5.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|54|102.6|0|DIS-US|Walt Disney Co (All Sessions)|0|35|66.5|50|FD-US|Macy's Inc|0|-32|-60.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|47.5|100|MCD-US|McDonald's Corp (All Sessions)|0|85|161.5|50
1670870701|2022-12-12 18:45:01|1670870728|USTECH|USTECH|10|3|NFLX-US|Netflix Inc (All Sessions)|100|-100|-300|60|AAPL-US|Apple Inc (All Sessions)|79|7|21|33|FB-US|Meta Platforms Inc (All Sessions)|64|-58|-174|30|AMZN-US|Amazon.com Inc (All Sessions)|43|-1|-3|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-18|-54|100|BBBY-US|Bed Bath & Beyond Inc|14|-49|-147|33|MSFT-US|Microsoft Corp (All Sessions)|14|65|195|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-19|-57|50|INTC-US|Intel Corp (All Sessions)|7|-2|-6|50|AMAT-US|Applied Materials Inc|0|16|48|100
1670871003|2022-12-12 18:50:03|1670871026|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|20|42|20|HD-US|Home Depot Inc (All Sessions)|36|92|193.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|48|100.8|0|MSFT-US|Microsoft Corp (All Sessions)|14|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|7|35|73.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|19|39.9|100|MCD-US|McDonald's Corp (All Sessions)|7|80|168|50|AXP-US|American Express Co (All Sessions)|0|90|189|0|CAT-US|Caterpillar Inc (All Sessions)|0|45|94.5|0|GE-US|General Electric Co (All Sessions)|0|51|107.1|100
1670871003|2022-12-12 18:50:03|1670871029|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|21|42|20|FB-US|Meta Platforms Inc (All Sessions)|69|-82|-164|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|82|164|63|HD-US|Home Depot Inc (All Sessions)|31|97|194|33|BBY-US|Best Buy Co Inc (All Sessions)|8|8|16|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|50|100|0|DIS-US|Walt Disney Co (All Sessions)|0|37|74|50|FD-US|Macy's Inc|0|-21|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|40|100|MCD-US|McDonald's Corp (All Sessions)|0|85|170|50
1670871003|2022-12-12 18:50:03|1670871031|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|14|42|20|NFLX-US|Netflix Inc (All Sessions)|100|-99|-297|60|FB-US|Meta Platforms Inc (All Sessions)|71|-55|-165|36|AMZN-US|Amazon.com Inc (All Sessions)|50|5|15|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-12|-36|100|BBBY-US|Bed Bath & Beyond Inc|14|-38|-114|33|MSFT-US|Microsoft Corp (All Sessions)|14|68|204|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-17|-51|50|STX-US|Seagate Technology PLC|7|21|63|50|AMAT-US|Applied Materials Inc|0|22|66|100
1670871301|2022-12-12 18:55:01|1670871324|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|20|40|20|HD-US|Home Depot Inc (All Sessions)|36|94|188|33|DIS-US|Walt Disney Co (All Sessions)|7|25|50|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|16|32|100|MSFT-US|Microsoft Corp (All Sessions)|7|99|198|50|AXP-US|American Express Co (All Sessions)|0|89|178|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|92|0|GE-US|General Electric Co (All Sessions)|0|46|92|100|IBM-US|IBM Corp (All Sessions)|0|27|54|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1670871301|2022-12-12 18:55:01|1670871326|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|22|44|20|FB-US|Meta Platforms Inc (All Sessions)|71|-89|-178|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|69|138|63|HD-US|Home Depot Inc (All Sessions)|36|97|194|33|BBY-US|Best Buy Co Inc (All Sessions)|14|6|12|33|DIS-US|Walt Disney Co (All Sessions)|7|25|50|50|FD-US|Macy's Inc|7|-42|-84|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|14|28|100|AXP-US|American Express Co (All Sessions)|0|89|178|0|BAC-US|Bank of America Corp (All Sessions)|0|19|38|100
1670871301|2022-12-12 18:55:01|1670871329|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|13|41.6|20|NFLX-US|Netflix Inc (All Sessions)|100|-98|-313.6|53|FB-US|Meta Platforms Inc (All Sessions)|71|-56|-179.2|36|AMZN-US|Amazon.com Inc (All Sessions)|57|3|9.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-16|-51.2|100|BBBY-US|Bed Bath & Beyond Inc|7|-46|-147.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-17|-54.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|63|201.6|50|STX-US|Seagate Technology PLC|7|20|64|50|ATVI-US|Activision Blizzard Inc|0|21|67.2|100
1670871603|2022-12-12 19:00:03|1670871626|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|75|MSFT-US|Microsoft Corp (All Sessions)|45|99|207.9|50|INTC-US|Intel Corp (All Sessions)|9|-1|-2.1|50|HD-US|Home Depot Inc (All Sessions)|0|96|201.6|0
1670871603|2022-12-12 19:00:03|1670871628|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|19|39.9|33|FB-US|Meta Platforms Inc (All Sessions)|50|-88|-184.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|61|128.1|63|HD-US|Home Depot Inc (All Sessions)|19|96|201.6|20|AA-US|Alcoa Inc (All Sessions)|13|6|12.6|50|BBY-US|Best Buy Co Inc (All Sessions)|6|16|33.6|33|DIS-US|Walt Disney Co (All Sessions)|0|27|56.7|50|FD-US|Macy's Inc|0|-36|-75.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|27.3|100|KO-US|Coca-Cola Co (All Sessions)|0|28|58.8|50
1670871603|2022-12-12 19:00:03|1670871631|USTECH|USTECH|10|3|NFLX-US|Netflix Inc (All Sessions)|100|-100|-300|63|AAPL-US|Apple Inc (All Sessions)|94|13|39|33|AMZN-US|Amazon.com Inc (All Sessions)|65|9|27|46|FB-US|Meta Platforms Inc (All Sessions)|47|-62|-186|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-15|-45|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-17|-51|67|INTC-US|Intel Corp (All Sessions)|6|0|0|0|MU-US|Micron Technology Inc (All Sessions)|6|-36|-108|0|BBBY-US|Bed Bath & Beyond Inc|0|-38|-114|0|MSFT-US|Microsoft Corp (All Sessions)|0|69|207|50
1670871902|2022-12-12 19:05:02|1670871926|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|17|35.7|35|INTC-US|Intel Corp (All Sessions)|11|-12|-25.2|0|KO-US|Coca-Cola Co (All Sessions)|5|29|60.9|50|MSFT-US|Microsoft Corp (All Sessions)|5|97|203.7|100|VZ-US|Verizon Communications Inc (All Sessions)|5|53|111.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|102.9|0|DIS-US|Walt Disney Co (All Sessions)|0|19|39.9|0|GE-US|General Electric Co (All Sessions)|0|48|100.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|16.8|100|HD-US|Home Depot Inc (All Sessions)|0|91|191.1|0
1670871902|2022-12-12 19:05:02|1670871927|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|17|35.7|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|51|107.1|57|FB-US|Meta Platforms Inc (All Sessions)|32|-97|-203.7|29|AA-US|Alcoa Inc (All Sessions)|16|-11|-23.1|50|BBY-US|Best Buy Co Inc (All Sessions)|11|14|29.4|33|KO-US|Coca-Cola Co (All Sessions)|5|29|60.9|50|VZ-US|Verizon Communications Inc (All Sessions)|5|53|111.3|0|BAC-US|Bank of America Corp (All Sessions)|0|7|14.7|100|BMY-US|Bristol-Myers Squibb Co|0|-10|-21|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|38|79.8|0
1670871902|2022-12-12 19:05:02|1670871931|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-99|-316.8|62|AAPL-US|Apple Inc (All Sessions)|95|11|35.2|35|AMZN-US|Amazon.com Inc (All Sessions)|74|-2|-6.4|44|FB-US|Meta Platforms Inc (All Sessions)|26|-64|-204.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-20|-64|67|INTC-US|Intel Corp (All Sessions)|5|-8|-25.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-64|100|MSFT-US|Microsoft Corp (All Sessions)|0|63|201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-41|-131.2|0|STX-US|Seagate Technology PLC|0|20|64|50
1670872203|2022-12-12 19:10:03|1670872227|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|16|32|37|INTC-US|Intel Corp (All Sessions)|11|-9|-18|0|NKE-US|NIKE Inc (All Sessions)|11|67|134|0|KO-US|Coca-Cola Co (All Sessions)|6|28|56|50|MSFT-US|Microsoft Corp (All Sessions)|6|97|194|100|VZ-US|Verizon Communications Inc (All Sessions)|6|46|92|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|110|0|DIS-US|Walt Disney Co (All Sessions)|0|21|42|0|GE-US|General Electric Co (All Sessions)|0|49|98|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|22|100
1670872203|2022-12-12 19:10:03|1670872229|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|17|32.3|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|58|110.2|67|FB-US|Meta Platforms Inc (All Sessions)|24|-98|-186.2|33|AA-US|Alcoa Inc (All Sessions)|12|-26|-49.4|50|BBY-US|Best Buy Co Inc (All Sessions)|6|11|20.9|33|NKE-US|NIKE Inc (All Sessions)|6|69|131.1|0|BAC-US|Bank of America Corp (All Sessions)|0|6|11.4|100|C-US|Citigroup Inc (All Sessions)|0|76|144.4|0|KO-US|Coca-Cola Co (All Sessions)|0|29|55.1|50|VZ-US|Verizon Communications Inc (All Sessions)|0|48|91.2|0
1670872203|2022-12-12 19:10:03|1670872232|USTECH|USTECH|10|3.3|NFLX-US|Netflix Inc (All Sessions)|100|-98|-323.4|62|AAPL-US|Apple Inc (All Sessions)|90|10|33|37|AMZN-US|Amazon.com Inc (All Sessions)|80|-2|-6.6|41|FB-US|Meta Platforms Inc (All Sessions)|25|-56|-184.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-20|-66|80|MU-US|Micron Technology Inc (All Sessions)|15|-40|-132|25|INTC-US|Intel Corp (All Sessions)|10|-6|-19.8|0|MSFT-US|Microsoft Corp (All Sessions)|5|59|194.7|100|STX-US|Seagate Technology PLC|5|20|66|50|ADBE-US|Adobe Systems Inc|0|46|151.8|100
1670872501|2022-12-12 19:15:01|1670872525|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|18|36|43|INTC-US|Intel Corp (All Sessions)|9|-6|-12|0|NKE-US|NIKE Inc (All Sessions)|9|70|140|0|CAT-US|Caterpillar Inc (All Sessions)|5|57|114|50|KO-US|Coca-Cola Co (All Sessions)|5|27|54|50|MSFT-US|Microsoft Corp (All Sessions)|5|99|198|100|VZ-US|Verizon Communications Inc (All Sessions)|5|42|84|0|DIS-US|Walt Disney Co (All Sessions)|0|17|34|0|GE-US|General Electric Co (All Sessions)|0|52|104|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|24|100
1670872501|2022-12-12 19:15:01|1670872527|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|19|34.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|66|118.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|-99|-178.2|20|AA-US|Alcoa Inc (All Sessions)|10|-23|-41.4|50|BBY-US|Best Buy Co Inc (All Sessions)|5|16|28.8|33|NKE-US|NIKE Inc (All Sessions)|5|78|140.4|0|BAC-US|Bank of America Corp (All Sessions)|0|4|7.2|100|C-US|Citigroup Inc (All Sessions)|0|82|147.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|113.4|50|KO-US|Coca-Cola Co (All Sessions)|0|29|52.2|50
1670872501|2022-12-12 19:15:01|1670872530|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|10|32|43|NFLX-US|Netflix Inc (All Sessions)|81|-99|-316.8|68|AMZN-US|Amazon.com Inc (All Sessions)|71|-1|-3.2|41|FB-US|Meta Platforms Inc (All Sessions)|14|-56|-179.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-18|-57.6|80|MU-US|Micron Technology Inc (All Sessions)|10|-35|-112|25|INTC-US|Intel Corp (All Sessions)|5|-4|-12.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|62|198.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-57.6|100|STX-US|Seagate Technology PLC|0|25|80|50
1670872801|2022-12-12 19:20:01|1670872825|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|17|32.3|43|CAT-US|Caterpillar Inc (All Sessions)|9|72|136.8|33|MSFT-US|Microsoft Corp (All Sessions)|9|99|188.1|100|NKE-US|NIKE Inc (All Sessions)|9|69|131.1|0|INTC-US|Intel Corp (All Sessions)|5|-6|-11.4|0|KO-US|Coca-Cola Co (All Sessions)|5|25|47.5|50|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|0|GE-US|General Electric Co (All Sessions)|0|54|102.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|28.5|100|HD-US|Home Depot Inc (All Sessions)|0|86|163.4|0
1670872801|2022-12-12 19:20:01|1670872827|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|19|32.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|62|105.4|44|AA-US|Alcoa Inc (All Sessions)|10|-26|-44.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-168.3|25|CAT-US|Caterpillar Inc (All Sessions)|5|80|136|33|NKE-US|NIKE Inc (All Sessions)|5|77|130.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-1|-1.7|100|C-US|Citigroup Inc (All Sessions)|0|84|142.8|0|KO-US|Coca-Cola Co (All Sessions)|0|28|47.6|50|OXY-US|Occidental Petroleum Corp|0|94|159.8|50
1670872801|2022-12-12 19:20:01|1670872830|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|10|32|43|NFLX-US|Netflix Inc (All Sessions)|95|-99|-316.8|68|AMZN-US|Amazon.com Inc (All Sessions)|76|2|6.4|44|FB-US|Meta Platforms Inc (All Sessions)|10|-53|-169.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-18|-57.6|75|MU-US|Micron Technology Inc (All Sessions)|10|-36|-115.2|25|MSFT-US|Microsoft Corp (All Sessions)|5|59|188.8|100|INTC-US|Intel Corp (All Sessions)|0|-3|-9.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-64|100|STX-US|Seagate Technology PLC|0|23|73.6|50
1670873102|2022-12-12 19:25:02|1670873126|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|46|MSFT-US|Microsoft Corp (All Sessions)|13|99|188.1|75|CAT-US|Caterpillar Inc (All Sessions)|9|73|138.7|33|NKE-US|NIKE Inc (All Sessions)|9|69|131.1|0|INTC-US|Intel Corp (All Sessions)|4|-4|-7.6|0|KO-US|Coca-Cola Co (All Sessions)|4|37|70.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|24.7|100|HD-US|Home Depot Inc (All Sessions)|0|86|163.4|0|IBM-US|IBM Corp (All Sessions)|0|21|39.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|74.1|0
1670873102|2022-12-12 19:25:02|1670873129|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|20|34|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|63|107.1|38|FB-US|Meta Platforms Inc (All Sessions)|22|-88|-149.6|33|AA-US|Alcoa Inc (All Sessions)|13|-21|-35.7|50|CAT-US|Caterpillar Inc (All Sessions)|9|81|137.7|33|NKE-US|NIKE Inc (All Sessions)|9|77|130.9|0|C-US|Citigroup Inc (All Sessions)|4|75|127.5|0|KO-US|Coca-Cola Co (All Sessions)|4|42|71.4|50|OXY-US|Occidental Petroleum Corp|4|98|166.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-5|-8.5|100
1670873102|2022-12-12 19:25:02|1670873132|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|10|32|46|NFLX-US|Netflix Inc (All Sessions)|82|-100|-320|60|AMZN-US|Amazon.com Inc (All Sessions)|77|6|19.2|47|FB-US|Meta Platforms Inc (All Sessions)|18|-49|-156.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-17|-54.4|80|MU-US|Micron Technology Inc (All Sessions)|14|-40|-128|20|MSFT-US|Microsoft Corp (All Sessions)|9|58|185.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-64|67|AAL-US|American Airlines Group Inc|0|96|307.2|0|INTC-US|Intel Corp (All Sessions)|0|-4|-12.8|0
1670873403|2022-12-12 19:30:03|1670873428|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|12|33.6|46|MSFT-US|Microsoft Corp (All Sessions)|17|68|190.4|60|CAT-US|Caterpillar Inc (All Sessions)|13|52|145.6|50|INTC-US|Intel Corp (All Sessions)|9|0|0|33|KO-US|Coca-Cola Co (All Sessions)|4|24|67.2|50|NKE-US|NIKE Inc (All Sessions)|4|49|137.2|0|BA-US|Boeing Co (All Sessions)|0|99|277.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|25.2|100|HD-US|Home Depot Inc (All Sessions)|0|57|159.6|0|IBM-US|IBM Corp (All Sessions)|0|15|42|100
1670873403|2022-12-12 19:30:03|1670873430|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|17|34|54|ADI-US|Analog Devices Inc|4|36|72|0|CEG-US|Constellation Energy Group Inc|4|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|4|-74|-148|0|FD-US|Macy's Inc|4|-37|-74|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|72|144|100|COP-US|ConocoPhillips|0|51|102|100|DVN-US|Devon Energy Corp|0|97|194|100|HD-US|Home Depot Inc (All Sessions)|0|80|160|0|KMB-US|Kimberly-Clark Corp|0|40|80|100
1670873403|2022-12-12 19:30:03|1670873433|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|10|31|46|NFLX-US|Netflix Inc (All Sessions)|95|-97|-300.7|57|AMZN-US|Amazon.com Inc (All Sessions)|82|6|18.6|50|FB-US|Meta Platforms Inc (All Sessions)|18|-48|-148.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-17|-52.7|83|MSFT-US|Microsoft Corp (All Sessions)|14|61|189.1|60|MU-US|Micron Technology Inc (All Sessions)|14|-33|-102.3|20|INTC-US|Intel Corp (All Sessions)|5|-1|-3.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-22|-68.2|67|AAL-US|American Airlines Group Inc|0|99|306.9|0
1670873702|2022-12-12 19:35:02|1670873726|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|14|40.6|46|MSFT-US|Microsoft Corp (All Sessions)|17|63|182.7|60|CAT-US|Caterpillar Inc (All Sessions)|13|51|147.9|50|INTC-US|Intel Corp (All Sessions)|9|-1|-2.9|33|KO-US|Coca-Cola Co (All Sessions)|4|22|63.8|50|NKE-US|NIKE Inc (All Sessions)|4|48|139.2|0|BA-US|Boeing Co (All Sessions)|0|97|281.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|34.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|89.9|0|MMM-US|3M Co (All Sessions)|0|3|8.7|100
1670873702|2022-12-12 19:35:02|1670873728|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|21|42|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|65|130|50|AA-US|Alcoa Inc (All Sessions)|9|7|14|50|CAT-US|Caterpillar Inc (All Sessions)|9|74|148|50|FB-US|Meta Platforms Inc (All Sessions)|9|-78|-156|50|C-US|Citigroup Inc (All Sessions)|5|67|134|0|DVN-US|Devon Energy Corp|0|97|194|50|KO-US|Coca-Cola Co (All Sessions)|0|32|64|50|NKE-US|NIKE Inc (All Sessions)|0|70|140|0|OXY-US|Occidental Petroleum Corp|0|80|160|50
1670873702|2022-12-12 19:35:02|1670873731|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|12|39.6|46|NFLX-US|Netflix Inc (All Sessions)|82|-93|-306.9|60|AMZN-US|Amazon.com Inc (All Sessions)|68|8|26.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-16|-52.8|83|MSFT-US|Microsoft Corp (All Sessions)|14|56|184.8|60|MU-US|Micron Technology Inc (All Sessions)|14|-27|-89.1|20|FB-US|Meta Platforms Inc (All Sessions)|9|-47|-155.1|50|INTC-US|Intel Corp (All Sessions)|5|-1|-3.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-23|-75.9|67|AAL-US|American Airlines Group Inc|0|98|323.4|0
1670874002|2022-12-12 19:40:02|1670874025|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|22|61.6|42|MSFT-US|Microsoft Corp (All Sessions)|16|71|198.8|60|CAT-US|Caterpillar Inc (All Sessions)|8|56|156.8|67|INTC-US|Intel Corp (All Sessions)|8|3|8.4|33|NKE-US|NIKE Inc (All Sessions)|4|52|145.6|0|BA-US|Boeing Co (All Sessions)|0|97|271.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|92.4|0|KO-US|Coca-Cola Co (All Sessions)|0|24|67.2|0|MMM-US|3M Co (All Sessions)|0|2|5.6|100|PFE-US|Pfizer Inc (All Sessions)|0|41|114.8|0
1670874002|2022-12-12 19:40:02|1670874027|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|31|62|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|68|136|43|AA-US|Alcoa Inc (All Sessions)|12|8|16|50|FB-US|Meta Platforms Inc (All Sessions)|12|-72|-144|50|C-US|Citigroup Inc (All Sessions)|8|69|138|0|CAT-US|Caterpillar Inc (All Sessions)|8|78|156|67|DVN-US|Devon Energy Corp|4|100|200|50|NKE-US|NIKE Inc (All Sessions)|4|73|146|0|OXY-US|Occidental Petroleum Corp|4|84|168|50|ABT-US|Abbott Laboratories|0|60|120|0
1670874002|2022-12-12 19:40:02|1670874030|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|19|62.7|42|NFLX-US|Netflix Inc (All Sessions)|71|-87|-287.1|63|AMZN-US|Amazon.com Inc (All Sessions)|63|15|49.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-13|-42.9|83|MSFT-US|Microsoft Corp (All Sessions)|13|60|198|60|MU-US|Micron Technology Inc (All Sessions)|13|-24|-79.2|20|FB-US|Meta Platforms Inc (All Sessions)|8|-44|-145.2|50|INTC-US|Intel Corp (All Sessions)|4|3|9.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-16|-52.8|67|AAL-US|American Airlines Group Inc|0|98|323.4|0
1670874302|2022-12-12 19:45:02|1670874343|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|28|78.4|48|MSFT-US|Microsoft Corp (All Sessions)|17|73|204.4|60|CAT-US|Caterpillar Inc (All Sessions)|8|54|151.2|67|INTC-US|Intel Corp (All Sessions)|8|11|30.8|33|NKE-US|NIKE Inc (All Sessions)|8|48|134.4|33|VZ-US|Verizon Communications Inc (All Sessions)|4|36|100.8|50|BA-US|Boeing Co (All Sessions)|0|97|271.6|0|DIS-US|Walt Disney Co (All Sessions)|0|15|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|103.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|64.4|0
1670874302|2022-12-12 19:45:02|1670874346|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|39|85.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|71|156.2|43|AA-US|Alcoa Inc (All Sessions)|9|24|52.8|50|FB-US|Meta Platforms Inc (All Sessions)|9|-55|-121|50|C-US|Citigroup Inc (All Sessions)|4|71|156.2|0|CAT-US|Caterpillar Inc (All Sessions)|4|68|149.6|67|NKE-US|NIKE Inc (All Sessions)|4|61|134.2|33|DVN-US|Devon Energy Corp|0|98|215.6|50|OXY-US|Occidental Petroleum Corp|0|80|176|50|VZ-US|Verizon Communications Inc (All Sessions)|0|46|101.2|50
1670874302|2022-12-12 19:45:02|1670874349|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|29|84.1|48|NFLX-US|Netflix Inc (All Sessions)|78|-92|-266.8|60|AMZN-US|Amazon.com Inc (All Sessions)|70|17|49.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-11|-31.9|83|MU-US|Micron Technology Inc (All Sessions)|17|-19|-55.1|17|MSFT-US|Microsoft Corp (All Sessions)|13|72|208.8|60|FB-US|Meta Platforms Inc (All Sessions)|9|-42|-121.8|50|INTC-US|Intel Corp (All Sessions)|4|10|29|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-16|-46.4|67|AAL-US|American Airlines Group Inc|0|98|284.2|0
1670874601|2022-12-12 19:50:01|1670874628|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|30|78|56|MSFT-US|Microsoft Corp (All Sessions)|15|81|210.6|60|CAT-US|Caterpillar Inc (All Sessions)|8|55|143|67|INTC-US|Intel Corp (All Sessions)|8|10|26|33|NKE-US|NIKE Inc (All Sessions)|8|50|130|33|VZ-US|Verizon Communications Inc (All Sessions)|4|38|98.8|50|BA-US|Boeing Co (All Sessions)|0|99|257.4|0|DIS-US|Walt Disney Co (All Sessions)|0|19|49.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|98.8|0|KO-US|Coca-Cola Co (All Sessions)|0|20|52|0
1670874601|2022-12-12 19:50:01|1670874631|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|33|79.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|68|163.2|33|AA-US|Alcoa Inc (All Sessions)|8|21|50.4|50|FB-US|Meta Platforms Inc (All Sessions)|8|-42|-100.8|25|C-US|Citigroup Inc (All Sessions)|4|64|153.6|0|CAT-US|Caterpillar Inc (All Sessions)|4|60|144|67|NKE-US|NIKE Inc (All Sessions)|4|54|129.6|33|DVN-US|Devon Energy Corp|0|98|235.2|50|OXY-US|Occidental Petroleum Corp|0|78|187.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|42|100.8|50
1670874601|2022-12-12 19:50:01|1670874634|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|26|78|56|NFLX-US|Netflix Inc (All Sessions)|76|-81|-243|62|AMZN-US|Amazon.com Inc (All Sessions)|60|14|42|53|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-12|-36|83|MU-US|Micron Technology Inc (All Sessions)|16|-18|-54|17|MSFT-US|Microsoft Corp (All Sessions)|12|70|210|60|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-102|25|INTC-US|Intel Corp (All Sessions)|4|9|27|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-16|-48|67|AAL-US|American Airlines Group Inc|0|100|300|0
1670874901|2022-12-12 19:55:01|1670874925|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|40|112|59|MSFT-US|Microsoft Corp (All Sessions)|13|80|224|40|CAT-US|Caterpillar Inc (All Sessions)|6|61|170.8|67|INTC-US|Intel Corp (All Sessions)|6|16|44.8|33|NKE-US|NIKE Inc (All Sessions)|6|55|154|33|VZ-US|Verizon Communications Inc (All Sessions)|3|40|112|50|BA-US|Boeing Co (All Sessions)|0|99|277.2|0|DIS-US|Walt Disney Co (All Sessions)|0|22|61.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|106.4|0|KO-US|Coca-Cola Co (All Sessions)|0|23|64.4|0
1670874901|2022-12-12 19:55:01|1670874928|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|43|111.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|75|195|50|FB-US|Meta Platforms Inc (All Sessions)|13|-39|-101.4|17|AA-US|Alcoa Inc (All Sessions)|7|30|78|50|C-US|Citigroup Inc (All Sessions)|3|63|163.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|65|169|67|NKE-US|NIKE Inc (All Sessions)|3|60|156|33|OXY-US|Occidental Petroleum Corp|3|83|215.8|67|DVN-US|Devon Energy Corp|0|98|254.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|50
1670874901|2022-12-12 19:55:01|1670874931|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|45|112.5|59|NFLX-US|Netflix Inc (All Sessions)|59|-100|-250|70|AMZN-US|Amazon.com Inc (All Sessions)|45|20|50|56|FB-US|Meta Platforms Inc (All Sessions)|10|-41|-102.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-9|-22.5|83|MU-US|Micron Technology Inc (All Sessions)|10|-10|-25|17|MSFT-US|Microsoft Corp (All Sessions)|7|90|225|40|BBBY-US|Bed Bath & Beyond Inc|0|-20|-50|67|INTC-US|Intel Corp (All Sessions)|0|20|50|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-45|67
1670875203|2022-12-12 20:00:03|1670875225|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|41|118.9|53|MSFT-US|Microsoft Corp (All Sessions)|14|79|229.1|40|CAT-US|Caterpillar Inc (All Sessions)|7|59|171.1|67|NKE-US|NIKE Inc (All Sessions)|7|55|159.5|33|HD-US|Home Depot Inc (All Sessions)|3|66|191.4|0|BA-US|Boeing Co (All Sessions)|0|98|284.2|0|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|100|INTC-US|Intel Corp (All Sessions)|0|21|60.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0|MCD-US|McDonald's Corp (All Sessions)|0|47|136.3|0
1670875203|2022-12-12 20:00:03|1670875227|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|50|120|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|91|218.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|-44|-105.6|17|AA-US|Alcoa Inc (All Sessions)|4|33|79.2|33|C-US|Citigroup Inc (All Sessions)|4|66|158.4|0|CAT-US|Caterpillar Inc (All Sessions)|4|70|168|67|NKE-US|NIKE Inc (All Sessions)|4|67|160.8|33|OXY-US|Occidental Petroleum Corp|4|90|216|67|DHI-US|DR Horton Inc|0|40|96|0|DVN-US|Devon Energy Corp|0|100|240|50
1670875203|2022-12-12 20:00:03|1670875230|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|53|NFLX-US|Netflix Inc (All Sessions)|57|-83|-265.6|56|AMZN-US|Amazon.com Inc (All Sessions)|54|18|57.6|59|FB-US|Meta Platforms Inc (All Sessions)|14|-33|-105.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-3|-9.6|83|MSFT-US|Microsoft Corp (All Sessions)|11|72|230.4|40|MU-US|Micron Technology Inc (All Sessions)|11|-2|-6.4|20|BBBY-US|Bed Bath & Beyond Inc|4|-10|-32|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-16|-51.2|67|AAL-US|American Airlines Group Inc|0|99|316.8|0
1670875501|2022-12-12 20:05:01|1670875555|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|38|110.2|50|CAT-US|Caterpillar Inc (All Sessions)|11|64|185.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|81|234.9|25|HD-US|Home Depot Inc (All Sessions)|7|69|200.1|0|NKE-US|NIKE Inc (All Sessions)|7|57|165.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|41|118.9|50|MCD-US|McDonald's Corp (All Sessions)|4|48|139.2|0|BA-US|Boeing Co (All Sessions)|0|97|281.3|0|DIS-US|Walt Disney Co (All Sessions)|0|23|66.7|100|INTC-US|Intel Corp (All Sessions)|0|26|75.4|100
1670875501|2022-12-12 20:05:01|1670875557|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|44|110|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|98|245|57|FB-US|Meta Platforms Inc (All Sessions)|12|-40|-100|20|CAT-US|Caterpillar Inc (All Sessions)|8|74|185|50|AA-US|Alcoa Inc (All Sessions)|4|41|102.5|33|HD-US|Home Depot Inc (All Sessions)|4|80|200|0|NKE-US|NIKE Inc (All Sessions)|4|65|162.5|33|OXY-US|Occidental Petroleum Corp|4|83|207.5|67|C-US|Citigroup Inc (All Sessions)|0|67|167.5|0|DHI-US|DR Horton Inc|0|40|100|0
1670875501|2022-12-12 20:05:01|1670875561|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|31|108.5|50|AMZN-US|Amazon.com Inc (All Sessions)|52|19|66.5|69|NFLX-US|Netflix Inc (All Sessions)|52|-70|-245|56|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-1|-3.5|83|FB-US|Meta Platforms Inc (All Sessions)|8|-29|-101.5|20|MU-US|Micron Technology Inc (All Sessions)|8|2|7|20|MSFT-US|Microsoft Corp (All Sessions)|4|67|234.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-17|-59.5|50|AAL-US|American Airlines Group Inc|0|98|343|33|BBBY-US|Bed Bath & Beyond Inc|0|-5|-17.5|67
1670875802|2022-12-12 20:10:02|1670875826|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|50|CAT-US|Caterpillar Inc (All Sessions)|11|67|207.7|50|MSFT-US|Microsoft Corp (All Sessions)|11|76|235.6|25|HD-US|Home Depot Inc (All Sessions)|7|69|213.9|0|NKE-US|NIKE Inc (All Sessions)|7|58|179.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|43|133.3|50|MCD-US|McDonald's Corp (All Sessions)|4|45|139.5|0|BA-US|Boeing Co (All Sessions)|0|99|306.9|0|DIS-US|Walt Disney Co (All Sessions)|0|26|80.6|100|INTC-US|Intel Corp (All Sessions)|0|34|105.4|100
1670875802|2022-12-12 20:10:02|1670875828|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|90|279|56|FB-US|Meta Platforms Inc (All Sessions)|10|-33|-102.3|20|CAT-US|Caterpillar Inc (All Sessions)|7|67|207.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|43|133.3|75|AA-US|Alcoa Inc (All Sessions)|3|36|111.6|33|HD-US|Home Depot Inc (All Sessions)|3|69|213.9|0|OXY-US|Occidental Petroleum Corp|3|75|232.5|67|BA-US|Boeing Co (All Sessions)|0|100|310|0|DHI-US|DR Horton Inc|0|33|102.3|0
1670875802|2022-12-12 20:10:02|1670875831|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|31|114.7|52|NFLX-US|Netflix Inc (All Sessions)|68|-58|-214.6|64|AMZN-US|Amazon.com Inc (All Sessions)|46|23|85.1|63|MSFT-US|Microsoft Corp (All Sessions)|11|64|236.8|17|FB-US|Meta Platforms Inc (All Sessions)|7|-27|-99.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|60|AAL-US|American Airlines Group Inc|4|100|370|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-8|-29.6|50|BBBY-US|Bed Bath & Beyond Inc|0|4|14.8|67|MU-US|Micron Technology Inc (All Sessions)|0|12|44.4|0
1670876102|2022-12-12 20:15:02|1670876124|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|32|102.4|52|MSFT-US|Microsoft Corp (All Sessions)|29|69|220.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|11|40|128|75|CAT-US|Caterpillar Inc (All Sessions)|7|65|208|33|HD-US|Home Depot Inc (All Sessions)|7|66|211.2|0|BA-US|Boeing Co (All Sessions)|4|98|313.6|0|MCD-US|McDonald's Corp (All Sessions)|4|43|137.6|0|DIS-US|Walt Disney Co (All Sessions)|0|24|76.8|100|GE-US|General Electric Co (All Sessions)|0|46|147.2|100|IBM-US|IBM Corp (All Sessions)|0|28|89.6|100
1670876102|2022-12-12 20:15:02|1670876127|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|32|102.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|78|249.6|56|FB-US|Meta Platforms Inc (All Sessions)|15|-33|-105.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|128|75|AA-US|Alcoa Inc (All Sessions)|4|33|105.6|33|CAT-US|Caterpillar Inc (All Sessions)|4|65|208|33|HD-US|Home Depot Inc (All Sessions)|4|66|211.2|0|OXY-US|Occidental Petroleum Corp|4|69|220.8|67|BA-US|Boeing Co (All Sessions)|0|98|313.6|0|DHI-US|DR Horton Inc|0|33|105.6|0
1670876102|2022-12-12 20:15:02|1670876130|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|27|99.9|52|NFLX-US|Netflix Inc (All Sessions)|96|-55|-203.5|57|AMZN-US|Amazon.com Inc (All Sessions)|81|21|77.7|50|MSFT-US|Microsoft Corp (All Sessions)|23|61|225.7|44|FB-US|Meta Platforms Inc (All Sessions)|12|-28|-103.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-1|-3.7|50|MU-US|Micron Technology Inc (All Sessions)|8|11|40.7|0|AAL-US|American Airlines Group Inc|4|99|366.3|25|BBBY-US|Bed Bath & Beyond Inc|4|13|48.1|50|ATVI-US|Activision Blizzard Inc|0|52|192.4|67
1670876402|2022-12-12 20:20:02|1670876424|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|33|105.6|47|MSFT-US|Microsoft Corp (All Sessions)|23|71|227.2|38|HD-US|Home Depot Inc (All Sessions)|10|66|211.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|44|140.8|75|BA-US|Boeing Co (All Sessions)|3|99|316.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|69|220.8|50|MCD-US|McDonald's Corp (All Sessions)|3|45|144|0|DIS-US|Walt Disney Co (All Sessions)|0|29|92.8|100|GE-US|General Electric Co (All Sessions)|0|47|150.4|100|IBM-US|IBM Corp (All Sessions)|0|30|96|100
1670876402|2022-12-12 20:20:02|1670876427|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|33|105.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|85|272|63|FB-US|Meta Platforms Inc (All Sessions)|13|-28|-89.6|33|HD-US|Home Depot Inc (All Sessions)|7|66|211.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|44|140.8|75|AA-US|Alcoa Inc (All Sessions)|3|38|121.6|33|JBL-US|Jabil Circuit Inc|3|38|121.6|100|BA-US|Boeing Co (All Sessions)|0|99|316.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|69|220.8|50|DHI-US|DR Horton Inc|0|33|105.6|0
1670876402|2022-12-12 20:20:02|1670876430|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|27|105.3|47|NFLX-US|Netflix Inc (All Sessions)|93|-50|-195|60|AMZN-US|Amazon.com Inc (All Sessions)|64|24|93.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|11.7|64|MSFT-US|Microsoft Corp (All Sessions)|14|58|226.2|38|FB-US|Meta Platforms Inc (All Sessions)|7|-23|-89.7|33|MU-US|Micron Technology Inc (All Sessions)|7|13|50.7|0|ATVI-US|Activision Blizzard Inc|4|68|265.2|60|AAL-US|American Airlines Group Inc|0|98|382.2|25|BBBY-US|Bed Bath & Beyond Inc|0|13|50.7|50
1670876701|2022-12-12 20:25:01|1670876721|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|38|125.4|49|MSFT-US|Microsoft Corp (All Sessions)|22|73|240.9|33|HD-US|Home Depot Inc (All Sessions)|8|66|217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|49|161.7|75|BA-US|Boeing Co (All Sessions)|6|98|323.4|0|CAT-US|Caterpillar Inc (All Sessions)|3|70|231|50|DIS-US|Walt Disney Co (All Sessions)|3|32|105.6|100|INTC-US|Intel Corp (All Sessions)|3|38|125.4|50|MCD-US|McDonald's Corp (All Sessions)|3|48|158.4|0|GE-US|General Electric Co (All Sessions)|0|50|165|100
1670876701|2022-12-12 20:25:01|1670876724|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|38|125.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|86|283.8|56|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-75.9|25|HD-US|Home Depot Inc (All Sessions)|6|66|217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|49|161.7|75|AA-US|Alcoa Inc (All Sessions)|3|44|145.2|33|BA-US|Boeing Co (All Sessions)|3|98|323.4|0|GME-US|GameStop Corp|3|45|148.5|33|JBL-US|Jabil Circuit Inc|3|40|132|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|151.8|100
1670876701|2022-12-12 20:25:01|1670876727|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|45|126|49|NFLX-US|Netflix Inc (All Sessions)|82|-62|-173.6|58|AMZN-US|Amazon.com Inc (All Sessions)|67|36|100.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|18|15|42|60|MSFT-US|Microsoft Corp (All Sessions)|18|86|240.8|40|ATVI-US|Activision Blizzard Inc|6|100|280|50|MU-US|Micron Technology Inc (All Sessions)|3|24|67.2|0|BBBY-US|Bed Bath & Beyond Inc|0|18|50.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-75.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-5.6|50
1670877001|2022-12-12 20:30:01|1670877026|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|36|122.4|46|MSFT-US|Microsoft Corp (All Sessions)|24|70|238|50|HD-US|Home Depot Inc (All Sessions)|11|68|231.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|49|166.6|75|BA-US|Boeing Co (All Sessions)|5|99|336.6|0|DIS-US|Walt Disney Co (All Sessions)|3|36|122.4|100|MCD-US|McDonald's Corp (All Sessions)|3|46|156.4|0|NKE-US|NIKE Inc (All Sessions)|3|62|210.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|69|234.6|0|CVX-US|Chevron Corp (All Sessions)|0|37|125.8|0
1670877001|2022-12-12 20:30:01|1670877028|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|36|122.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|86|292.4|50|AA-US|Alcoa Inc (All Sessions)|6|40|136|40|HD-US|Home Depot Inc (All Sessions)|6|68|231.2|0|FB-US|Meta Platforms Inc (All Sessions)|3|-24|-81.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|49|166.6|75|BA-US|Boeing Co (All Sessions)|0|99|336.6|0|DVN-US|Devon Energy Corp|0|78|265.2|67|GME-US|GameStop Corp|0|38|129.2|33|JBL-US|Jabil Circuit Inc|0|34|115.6|100
1670877001|2022-12-12 20:30:01|1670877031|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|42|126|46|NFLX-US|Netflix Inc (All Sessions)|74|-57|-171|60|AMZN-US|Amazon.com Inc (All Sessions)|60|39|117|36|MSFT-US|Microsoft Corp (All Sessions)|17|80|240|50|ATVI-US|Activision Blizzard Inc|14|99|297|56|GOOGL-US|Alphabet Inc - A (All Sessions)|14|14|42|56|MU-US|Micron Technology Inc (All Sessions)|3|25|75|0|BBBY-US|Bed Bath & Beyond Inc|0|38|114|50|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-84|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|9|50
1670877301|2022-12-12 20:35:01|1670877324|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|35|126|45|MSFT-US|Microsoft Corp (All Sessions)|24|64|230.4|45|HD-US|Home Depot Inc (All Sessions)|11|65|234|0|CAT-US|Caterpillar Inc (All Sessions)|8|70|252|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|50|180|75|BA-US|Boeing Co (All Sessions)|3|98|352.8|0|DIS-US|Walt Disney Co (All Sessions)|3|32|115.2|100|MCD-US|McDonald's Corp (All Sessions)|0|44|158.4|0|NKE-US|NIKE Inc (All Sessions)|0|61|219.6|100|V-US|Visa Inc (All Sessions)|0|76|273.6|100
1670877301|2022-12-12 20:35:01|1670877327|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|35|126|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|82|295.2|50|AA-US|Alcoa Inc (All Sessions)|11|38|136.8|57|HD-US|Home Depot Inc (All Sessions)|8|65|234|0|CAT-US|Caterpillar Inc (All Sessions)|5|70|252|80|FB-US|Meta Platforms Inc (All Sessions)|5|-26|-93.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|50|180|75|BA-US|Boeing Co (All Sessions)|0|98|352.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|115.2|100|GME-US|GameStop Corp|0|34|122.4|33
1670877301|2022-12-12 20:35:01|1670877330|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|42|126|47|MSFT-US|Microsoft Corp (All Sessions)|33|77|231|47|AMZN-US|Amazon.com Inc (All Sessions)|20|42|126|45|GOOGL-US|Alphabet Inc - A (All Sessions)|20|12|36|55|INTC-US|Intel Corp (All Sessions)|7|41|123|20|FAST-US|Fastenal Co|2|38|114|0|NFLX-US|Netflix Inc (All Sessions)|2|-59|-177|67|ATVI-US|Activision Blizzard Inc|0|99|297|100|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-93|50|INCY-US|Incyte Corp Ltd|0|-4|-12|50
1670877602|2022-12-12 20:40:02|1670877627|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|49|MSFT-US|Microsoft Corp (All Sessions)|31|65|240.5|46|CAT-US|Caterpillar Inc (All Sessions)|17|71|262.7|88|HD-US|Home Depot Inc (All Sessions)|11|63|233.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|48|177.6|75|BA-US|Boeing Co (All Sessions)|3|98|362.6|0|DIS-US|Walt Disney Co (All Sessions)|3|29|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|43|159.1|0|NKE-US|NIKE Inc (All Sessions)|0|62|229.4|100|V-US|Visa Inc (All Sessions)|0|74|273.8|100
1670877602|2022-12-12 20:40:02|1670877630|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|78|288.6|50|CAT-US|Caterpillar Inc (All Sessions)|15|71|262.7|88|AA-US|Alcoa Inc (All Sessions)|12|45|166.5|57|FB-US|Meta Platforms Inc (All Sessions)|9|-22|-81.4|50|HD-US|Home Depot Inc (All Sessions)|9|63|233.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|48|177.6|75|BA-US|Boeing Co (All Sessions)|0|98|362.6|0|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|100|GME-US|GameStop Corp|0|29|107.3|33
1670877602|2022-12-12 20:40:02|1670877633|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|46|138|26|AAPL-US|Apple Inc (All Sessions)|85|43|129|49|NFLX-US|Netflix Inc (All Sessions)|68|-51|-153|60|MSFT-US|Microsoft Corp (All Sessions)|25|81|243|46|GOOGL-US|Alphabet Inc - A (All Sessions)|23|18|54|42|ATVI-US|Activision Blizzard Inc|18|100|300|70|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-7|-21|67|MU-US|Micron Technology Inc (All Sessions)|5|17|51|0|BBBY-US|Bed Bath & Beyond Inc|0|27|81|33
1670877903|2022-12-12 20:45:03|1670877929|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|33|115.5|40|MSFT-US|Microsoft Corp (All Sessions)|29|63|220.5|46|CAT-US|Caterpillar Inc (All Sessions)|16|72|252|88|HD-US|Home Depot Inc (All Sessions)|11|62|217|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|46|161|75|BA-US|Boeing Co (All Sessions)|3|98|343|0|MCD-US|McDonald's Corp (All Sessions)|3|45|157.5|33|DIS-US|Walt Disney Co (All Sessions)|0|25|87.5|100|NKE-US|NIKE Inc (All Sessions)|0|61|213.5|100|V-US|Visa Inc (All Sessions)|0|75|262.5|100
1670877903|2022-12-12 20:45:03|1670877932|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|33|115.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|73|255.5|56|CAT-US|Caterpillar Inc (All Sessions)|14|72|252|88|FB-US|Meta Platforms Inc (All Sessions)|14|-37|-129.5|38|AA-US|Alcoa Inc (All Sessions)|11|38|133|57|HD-US|Home Depot Inc (All Sessions)|8|62|217|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|46|161|75|BA-US|Boeing Co (All Sessions)|0|98|343|0|GME-US|GameStop Corp|0|27|94.5|33|JBL-US|Jabil Circuit Inc|0|28|98|100
1670877903|2022-12-12 20:45:03|1670877936|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|35|105|22|AAPL-US|Apple Inc (All Sessions)|79|39|117|40|NFLX-US|Netflix Inc (All Sessions)|62|-63|-189|53|GOOGL-US|Alphabet Inc - A (All Sessions)|21|9|27|46|MSFT-US|Microsoft Corp (All Sessions)|21|75|225|46|ATVI-US|Activision Blizzard Inc|15|99|297|70|FB-US|Meta Platforms Inc (All Sessions)|11|-42|-126|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-13|-39|57|MU-US|Micron Technology Inc (All Sessions)|2|11|33|0|BBBY-US|Bed Bath & Beyond Inc|0|38|114|33
1670878201|2022-12-12 20:50:01|1670878224|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|38|MSFT-US|Microsoft Corp (All Sessions)|34|66|237.6|46|CAT-US|Caterpillar Inc (All Sessions)|19|71|255.6|88|HD-US|Home Depot Inc (All Sessions)|13|59|212.4|0|INTC-US|Intel Corp (All Sessions)|9|29|104.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|43|154.8|75|BA-US|Boeing Co (All Sessions)|3|100|360|0|DIS-US|Walt Disney Co (All Sessions)|3|22|79.2|67|MCD-US|McDonald's Corp (All Sessions)|3|43|154.8|33|IBM-US|IBM Corp (All Sessions)|0|34|122.4|50
1670878201|2022-12-12 20:50:01|1670878226|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|71|255.6|56|AA-US|Alcoa Inc (All Sessions)|16|38|136.8|50|CAT-US|Caterpillar Inc (All Sessions)|16|71|255.6|88|FB-US|Meta Platforms Inc (All Sessions)|16|-37|-133.2|38|HD-US|Home Depot Inc (All Sessions)|10|59|212.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|43|154.8|75|BA-US|Boeing Co (All Sessions)|0|100|360|0|DIS-US|Walt Disney Co (All Sessions)|0|22|79.2|67|GME-US|GameStop Corp|0|21|75.6|33
1670878201|2022-12-12 20:50:01|1670878230|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|38|114|25|AAPL-US|Apple Inc (All Sessions)|63|38|114|38|NFLX-US|Netflix Inc (All Sessions)|56|-62|-186|52|GOOGL-US|Alphabet Inc - A (All Sessions)|19|8|24|46|MSFT-US|Microsoft Corp (All Sessions)|19|79|237|46|ATVI-US|Activision Blizzard Inc|13|97|291|70|FB-US|Meta Platforms Inc (All Sessions)|8|-44|-132|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-14|-42|57|INTC-US|Intel Corp (All Sessions)|2|35|105|0|MU-US|Micron Technology Inc (All Sessions)|0|9|27|0
1670878502|2022-12-12 20:55:02|1670878528|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|37|136.9|30|MSFT-US|Microsoft Corp (All Sessions)|36|70|259|50|CAT-US|Caterpillar Inc (All Sessions)|21|69|255.3|88|INTC-US|Intel Corp (All Sessions)|18|38|140.6|14|HD-US|Home Depot Inc (All Sessions)|14|57|210.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|43|159.1|75|BA-US|Boeing Co (All Sessions)|4|98|362.6|0|DIS-US|Walt Disney Co (All Sessions)|4|29|107.3|67|IBM-US|IBM Corp (All Sessions)|0|35|129.5|50|MCD-US|McDonald's Corp (All Sessions)|0|42|155.4|50
1670878502|2022-12-12 20:55:02|1670878531|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|37|136.9|30|FB-US|Meta Platforms Inc (All Sessions)|30|-30|-111|55|AA-US|Alcoa Inc (All Sessions)|22|41|151.7|44|CAT-US|Caterpillar Inc (All Sessions)|19|69|255.3|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|77|284.9|43|HD-US|Home Depot Inc (All Sessions)|11|57|210.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|43|159.1|75|BA-US|Boeing Co (All Sessions)|0|98|362.6|0|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|67|GME-US|GameStop Corp|0|18|66.6|33
1670878502|2022-12-12 20:55:02|1670878533|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|42|130.2|23|NFLX-US|Netflix Inc (All Sessions)|57|-51|-158.1|47|AAPL-US|Apple Inc (All Sessions)|49|45|139.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|21|15|46.5|40|MSFT-US|Microsoft Corp (All Sessions)|15|83|257.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|5|15.5|75|ATVI-US|Activision Blizzard Inc|13|97|300.7|64|FB-US|Meta Platforms Inc (All Sessions)|13|-36|-111.6|55|INTC-US|Intel Corp (All Sessions)|6|46|142.6|14|MU-US|Micron Technology Inc (All Sessions)|0|21|65.1|0
1670878806|2022-12-12 21:00:06|1670878830|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|41|155.8|33|MSFT-US|Microsoft Corp (All Sessions)|40|74|281.2|60|CAT-US|Caterpillar Inc (All Sessions)|20|67|254.6|78|INTC-US|Intel Corp (All Sessions)|13|39|148.2|14|BA-US|Boeing Co (All Sessions)|10|99|376.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|7|64|243.2|20|HD-US|Home Depot Inc (All Sessions)|3|62|235.6|0|IBM-US|IBM Corp (All Sessions)|3|39|148.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|41|155.8|75|DIS-US|Walt Disney Co (All Sessions)|0|36|136.8|67
1670878806|2022-12-12 21:00:06|1670878833|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|41|155.8|33|FB-US|Meta Platforms Inc (All Sessions)|28|-29|-110.2|58|CAT-US|Caterpillar Inc (All Sessions)|17|67|254.6|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|78|296.4|43|AA-US|Alcoa Inc (All Sessions)|7|43|163.4|50|BA-US|Boeing Co (All Sessions)|7|99|376.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|3|64|243.2|20|HD-US|Home Depot Inc (All Sessions)|0|62|235.6|0|IBM-US|IBM Corp (All Sessions)|0|39|148.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|155.8|75
1670878806|2022-12-12 21:00:06|1670878836|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|30|153|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|7|35.7|85|AAPL-US|Apple Inc (All Sessions)|54|30|153|33|NFLX-US|Netflix Inc (All Sessions)|54|-30|-153|48|GOOGL-US|Alphabet Inc - A (All Sessions)|20|7|35.7|38|MSFT-US|Microsoft Corp (All Sessions)|18|55|280.5|60|FB-US|Meta Platforms Inc (All Sessions)|12|-22|-112.2|58|ATVI-US|Activision Blizzard Inc|10|57|290.7|64|INTC-US|Intel Corp (All Sessions)|2|29|147.9|14|AAL-US|American Airlines Group Inc|0|99|504.9|17
1670879103|2022-12-12 21:05:03|1670879128|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|39|148.2|33|MSFT-US|Microsoft Corp (All Sessions)|48|77|292.6|56|CAT-US|Caterpillar Inc (All Sessions)|26|67|254.6|80|INTC-US|Intel Corp (All Sessions)|15|37|140.6|14|BA-US|Boeing Co (All Sessions)|11|99|376.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|7|65|247|20|IBM-US|IBM Corp (All Sessions)|4|39|148.2|75|V-US|Visa Inc (All Sessions)|4|74|281.2|75|DIS-US|Walt Disney Co (All Sessions)|0|32|121.6|67|HD-US|Home Depot Inc (All Sessions)|0|55|209|0
1670879103|2022-12-12 21:05:03|1670879130|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|39|148.2|33|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-110.2|58|CAT-US|Caterpillar Inc (All Sessions)|26|67|254.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|76|288.8|43|AA-US|Alcoa Inc (All Sessions)|11|37|140.6|50|BA-US|Boeing Co (All Sessions)|11|99|376.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|7|65|247|20|IBM-US|IBM Corp (All Sessions)|4|39|148.2|75|V-US|Visa Inc (All Sessions)|4|74|281.2|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|163.4|67
1670879103|2022-12-12 21:05:03|1670879133|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|34|163.2|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|1|4.8|87|NFLX-US|Netflix Inc (All Sessions)|57|-33|-158.4|47|AAPL-US|Apple Inc (All Sessions)|49|31|148.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|8|38.4|38|MSFT-US|Microsoft Corp (All Sessions)|22|61|292.8|56|FB-US|Meta Platforms Inc (All Sessions)|14|-23|-110.4|58|ATVI-US|Activision Blizzard Inc|10|61|292.8|60|INTC-US|Intel Corp (All Sessions)|4|30|144|14|AAL-US|American Airlines Group Inc|0|100|480|0
1670879403|2022-12-12 21:10:03|1670879427|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|39|144.3|29|MSFT-US|Microsoft Corp (All Sessions)|44|78|288.6|64|CAT-US|Caterpillar Inc (All Sessions)|24|57|210.9|89|INTC-US|Intel Corp (All Sessions)|16|35|129.5|14|BA-US|Boeing Co (All Sessions)|12|98|362.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|12|64|236.8|17|V-US|Visa Inc (All Sessions)|8|76|281.2|60|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|67|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|0|IBM-US|IBM Corp (All Sessions)|0|38|140.6|67
1670879403|2022-12-12 21:10:03|1670879429|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|39|144.3|29|FB-US|Meta Platforms Inc (All Sessions)|36|-32|-118.4|58|CAT-US|Caterpillar Inc (All Sessions)|24|57|210.9|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|79|292.3|38|AA-US|Alcoa Inc (All Sessions)|12|42|155.4|50|BA-US|Boeing Co (All Sessions)|12|98|362.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|12|64|236.8|17|V-US|Visa Inc (All Sessions)|8|76|281.2|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|45|166.5|75|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|67
1670879403|2022-12-12 21:10:03|1670879432|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|7|21|89|AAPL-US|Apple Inc (All Sessions)|46|48|144|29|NFLX-US|Netflix Inc (All Sessions)|44|-56|-168|37|GOOGL-US|Alphabet Inc - A (All Sessions)|22|11|33|44|MSFT-US|Microsoft Corp (All Sessions)|18|96|288|64|FB-US|Meta Platforms Inc (All Sessions)|14|-39|-117|58|ATVI-US|Activision Blizzard Inc|10|98|294|60|INTC-US|Intel Corp (All Sessions)|4|44|132|14|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|54|80
1670879702|2022-12-12 21:15:02|1670879727|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|41|147.6|23|MSFT-US|Microsoft Corp (All Sessions)|35|81|291.6|55|CAT-US|Caterpillar Inc (All Sessions)|26|71|255.6|89|INTC-US|Intel Corp (All Sessions)|17|38|136.8|14|BA-US|Boeing Co (All Sessions)|13|100|360|17|XOM-US|Exxon Mobil Corp (All Sessions)|13|67|241.2|17|V-US|Visa Inc (All Sessions)|9|78|280.8|60|DIS-US|Walt Disney Co (All Sessions)|0|28|100.8|67|HD-US|Home Depot Inc (All Sessions)|0|58|208.8|0|IBM-US|IBM Corp (All Sessions)|0|38|136.8|67
1670879702|2022-12-12 21:15:02|1670879729|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|40|148|23|FB-US|Meta Platforms Inc (All Sessions)|35|-34|-125.8|55|CAT-US|Caterpillar Inc (All Sessions)|26|69|255.3|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|80|296|43|AA-US|Alcoa Inc (All Sessions)|13|44|162.8|50|BA-US|Boeing Co (All Sessions)|13|98|362.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|13|65|240.5|17|V-US|Visa Inc (All Sessions)|9|76|281.2|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|41|151.7|75|DIS-US|Walt Disney Co (All Sessions)|0|27|99.9|67
1670879702|2022-12-12 21:15:02|1670879732|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|52|156|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|98|8|24|89|AAPL-US|Apple Inc (All Sessions)|49|49|147|23|NFLX-US|Netflix Inc (All Sessions)|37|-55|-165|38|GOOGL-US|Alphabet Inc - A (All Sessions)|23|9|27|47|FB-US|Meta Platforms Inc (All Sessions)|14|-41|-123|55|MSFT-US|Microsoft Corp (All Sessions)|14|97|291|55|ATVI-US|Activision Blizzard Inc|9|98|294|56|INTC-US|Intel Corp (All Sessions)|5|46|138|14|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|54|80
1670880001|2022-12-12 21:20:01|1670880023|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|45|162|23|MSFT-US|Microsoft Corp (All Sessions)|35|79|284.4|55|CAT-US|Caterpillar Inc (All Sessions)|26|69|248.4|89|INTC-US|Intel Corp (All Sessions)|17|38|136.8|14|BA-US|Boeing Co (All Sessions)|13|100|360|17|XOM-US|Exxon Mobil Corp (All Sessions)|13|67|241.2|17|V-US|Visa Inc (All Sessions)|9|78|280.8|60|DIS-US|Walt Disney Co (All Sessions)|0|33|118.8|67|HD-US|Home Depot Inc (All Sessions)|0|58|208.8|0|IBM-US|IBM Corp (All Sessions)|0|39|140.4|67
1670880001|2022-12-12 21:20:01|1670880025|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|45|162|36|FB-US|Meta Platforms Inc (All Sessions)|29|-30|-108|55|CAT-US|Caterpillar Inc (All Sessions)|21|69|248.4|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|81|291.6|38|AA-US|Alcoa Inc (All Sessions)|8|45|162|50|BA-US|Boeing Co (All Sessions)|8|100|360|17|XOM-US|Exxon Mobil Corp (All Sessions)|8|67|241.2|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|118.8|75|NKE-US|NIKE Inc (All Sessions)|0|61|219.6|75|V-US|Visa Inc (All Sessions)|0|78|280.8|50
1670880001|2022-12-12 21:20:01|1670880028|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|54|162|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|91|10|30|91|AAPL-US|Apple Inc (All Sessions)|51|54|162|36|NFLX-US|Netflix Inc (All Sessions)|27|-54|-162|24|FB-US|Meta Platforms Inc (All Sessions)|13|-36|-108|55|MSFT-US|Microsoft Corp (All Sessions)|13|95|285|55|GOOGL-US|Alphabet Inc - A (All Sessions)|11|10|30|30|ATVI-US|Activision Blizzard Inc|4|98|294|57|INTC-US|Intel Corp (All Sessions)|4|46|138|14|GILD-US|Gilead Sciences Inc (All Sessions)|0|21|63|80
1670880302|2022-12-12 21:25:02|1670880325|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|27|CAT-US|Caterpillar Inc (All Sessions)|32|61|213.5|89|MSFT-US|Microsoft Corp (All Sessions)|32|81|283.5|56|XOM-US|Exxon Mobil Corp (All Sessions)|21|69|241.5|14|INTC-US|Intel Corp (All Sessions)|16|41|143.5|17|BA-US|Boeing Co (All Sessions)|11|99|346.5|20|NKE-US|NIKE Inc (All Sessions)|5|63|220.5|75|V-US|Visa Inc (All Sessions)|5|81|283.5|50|IBM-US|IBM Corp (All Sessions)|0|39|136.5|67|MCD-US|McDonald's Corp (All Sessions)|0|48|168|67
1670880302|2022-12-12 21:25:02|1670880327|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|27|FB-US|Meta Platforms Inc (All Sessions)|42|-31|-108.5|55|CAT-US|Caterpillar Inc (All Sessions)|32|61|213.5|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|84|294|43|XOM-US|Exxon Mobil Corp (All Sessions)|21|69|241.5|14|AA-US|Alcoa Inc (All Sessions)|16|46|161|50|BA-US|Boeing Co (All Sessions)|11|99|346.5|20|NKE-US|NIKE Inc (All Sessions)|5|63|220.5|75|V-US|Visa Inc (All Sessions)|5|81|283.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|161|67
1670880302|2022-12-12 21:25:02|1670880329|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|52|156|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|9|27|89|AAPL-US|Apple Inc (All Sessions)|40|52|156|27|NFLX-US|Netflix Inc (All Sessions)|29|-55|-165|35|FB-US|Meta Platforms Inc (All Sessions)|14|-36|-108|55|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|21|30|MSFT-US|Microsoft Corp (All Sessions)|10|95|285|56|ATVI-US|Activision Blizzard Inc|2|98|294|67|INTC-US|Intel Corp (All Sessions)|2|47|141|17|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|57|80
1670880604|2022-12-12 21:30:04|1670880627|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|43|154.8|30|CAT-US|Caterpillar Inc (All Sessions)|35|60|216|89|MSFT-US|Microsoft Corp (All Sessions)|29|80|288|50|INTC-US|Intel Corp (All Sessions)|18|38|136.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|18|69|248.4|17|BA-US|Boeing Co (All Sessions)|6|99|356.4|25|V-US|Visa Inc (All Sessions)|6|71|255.6|50|IBM-US|IBM Corp (All Sessions)|0|38|136.8|67|MCD-US|McDonald's Corp (All Sessions)|0|47|169.2|67|NKE-US|NIKE Inc (All Sessions)|0|65|234|67
1670880604|2022-12-12 21:30:04|1670880629|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|43|154.8|30|FB-US|Meta Platforms Inc (All Sessions)|53|-31|-111.6|58|CAT-US|Caterpillar Inc (All Sessions)|35|60|216|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|83|298.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|18|69|248.4|17|AA-US|Alcoa Inc (All Sessions)|6|26|93.6|50|BA-US|Boeing Co (All Sessions)|6|99|356.4|25|V-US|Visa Inc (All Sessions)|6|71|255.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|42|151.2|67|IBM-US|IBM Corp (All Sessions)|0|38|136.8|67
1670880604|2022-12-12 21:30:04|1670880632|USTECH|USTECH|10|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|6|27.6|90|AMZN-US|Amazon.com Inc (All Sessions)|95|33|151.8|24|AAPL-US|Apple Inc (All Sessions)|36|34|156.4|30|NFLX-US|Netflix Inc (All Sessions)|25|-36|-165.6|33|FB-US|Meta Platforms Inc (All Sessions)|18|-24|-110.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|14|5|23|30|MSFT-US|Microsoft Corp (All Sessions)|9|63|289.8|50|INTC-US|Intel Corp (All Sessions)|5|30|138|17|GILD-US|Gilead Sciences Inc (All Sessions)|2|12|55.2|80|AAL-US|American Airlines Group Inc|0|100|460|0
1670880902|2022-12-12 21:35:02|1670880927|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|40|152|32|MSFT-US|Microsoft Corp (All Sessions)|25|78|296.4|57|INTC-US|Intel Corp (All Sessions)|19|33|125.4|17|CAT-US|Caterpillar Inc (All Sessions)|13|66|250.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|13|65|247|20|BA-US|Boeing Co (All Sessions)|6|98|372.4|25|IBM-US|IBM Corp (All Sessions)|0|36|136.8|67|MCD-US|McDonald's Corp (All Sessions)|0|44|167.2|67|NKE-US|NIKE Inc (All Sessions)|0|39|148.2|67|V-US|Visa Inc (All Sessions)|0|67|254.6|33
1670880902|2022-12-12 21:35:02|1670880929|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|40|152|32|FB-US|Meta Platforms Inc (All Sessions)|56|-29|-110.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|79|300.2|33|CAT-US|Caterpillar Inc (All Sessions)|13|66|250.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|13|65|247|20|BA-US|Boeing Co (All Sessions)|6|98|372.4|25|AA-US|Alcoa Inc (All Sessions)|0|30|114|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|163.4|67|IBM-US|IBM Corp (All Sessions)|0|36|136.8|67|MCD-US|McDonald's Corp (All Sessions)|0|44|167.2|67
1670880902|2022-12-12 21:35:02|1670880932|USTECH|USTECH|10|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|6|27|90|AMZN-US|Amazon.com Inc (All Sessions)|66|33|148.5|30|AAPL-US|Apple Inc (All Sessions)|34|34|153|32|NFLX-US|Netflix Inc (All Sessions)|25|-38|-171|33|FB-US|Meta Platforms Inc (All Sessions)|18|-25|-112.5|50|MSFT-US|Microsoft Corp (All Sessions)|7|66|297|57|GOOGL-US|Alphabet Inc - A (All Sessions)|5|6|27|50|INTC-US|Intel Corp (All Sessions)|5|28|126|17|GILD-US|Gilead Sciences Inc (All Sessions)|2|12|54|80|AAL-US|American Airlines Group Inc|0|98|441|0
1670881202|2022-12-12 21:40:02|1670881226|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|42|151.2|35|INTC-US|Intel Corp (All Sessions)|22|38|136.8|17|MSFT-US|Microsoft Corp (All Sessions)|17|80|288|60|XOM-US|Exxon Mobil Corp (All Sessions)|17|71|255.6|20|BA-US|Boeing Co (All Sessions)|11|100|360|25|IBM-US|IBM Corp (All Sessions)|6|38|136.8|67|MCD-US|McDonald's Corp (All Sessions)|6|44|158.4|67|NKE-US|NIKE Inc (All Sessions)|6|41|147.6|67|V-US|Visa Inc (All Sessions)|6|71|255.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|70|252|50
1670881202|2022-12-12 21:40:02|1670881228|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|21|153.3|64|FB-US|Meta Platforms Inc (All Sessions)|20|-16|-116.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|41|299.3|100|LNC-US|LIncoln National Corp|10|27|197.1|0|CPB-US|Campbell Soup Co|0|31|226.3|0|DIS-US|Walt Disney Co (All Sessions)|0|18|131.4|100|HP-US|Helmerich & Payne Inc|0|99|722.7|100|KR-US|Kroger Co|0|7|51.1|100|VLO-US|Valero Energy Corp|0|72|525.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|255.5|0
1670881202|2022-12-12 21:40:02|1670881232|USTECH|USTECH|10|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|5|22.5|89|AMZN-US|Amazon.com Inc (All Sessions)|62|33|148.5|30|AAPL-US|Apple Inc (All Sessions)|38|34|153|35|NFLX-US|Netflix Inc (All Sessions)|26|-37|-166.5|33|FB-US|Meta Platforms Inc (All Sessions)|17|-26|-117|45|GOOGL-US|Alphabet Inc - A (All Sessions)|5|5|22.5|50|INTC-US|Intel Corp (All Sessions)|5|30|135|17|GILD-US|Gilead Sciences Inc (All Sessions)|2|12|54|80|MSFT-US|Microsoft Corp (All Sessions)|2|64|288|60|AAL-US|American Airlines Group Inc|0|98|441|0
1670881502|2022-12-12 21:45:02|1670881525|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|41|147.6|50|INTC-US|Intel Corp (All Sessions)|33|38|136.8|17|MSFT-US|Microsoft Corp (All Sessions)|33|81|291.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|71|255.6|20|BA-US|Boeing Co (All Sessions)|17|100|360|25|IBM-US|IBM Corp (All Sessions)|8|37|133.2|67|V-US|Visa Inc (All Sessions)|8|78|280.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|70|252|50|DIS-US|Walt Disney Co (All Sessions)|0|37|133.2|0|MCD-US|McDonald's Corp (All Sessions)|0|44|158.4|50
1670881502|2022-12-12 21:45:02|1670881528|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|41|147.6|50|FB-US|Meta Platforms Inc (All Sessions)|58|-33|-118.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|82|295.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|25|71|255.6|20|BA-US|Boeing Co (All Sessions)|17|100|360|25|AA-US|Alcoa Inc (All Sessions)|8|26|93.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|45|162|67|IBM-US|IBM Corp (All Sessions)|8|37|133.2|67|V-US|Visa Inc (All Sessions)|8|78|280.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|70|252|50
1670881502|2022-12-12 21:45:02|1670881531|USTECH|USTECH|10|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|32.2|89|AMZN-US|Amazon.com Inc (All Sessions)|62|30|138|30|AAPL-US|Apple Inc (All Sessions)|38|32|147.2|35|NFLX-US|Netflix Inc (All Sessions)|26|-37|-170.2|33|FB-US|Meta Platforms Inc (All Sessions)|17|-26|-119.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|5|6|27.6|50|INTC-US|Intel Corp (All Sessions)|5|29|133.4|17|GILD-US|Gilead Sciences Inc (All Sessions)|2|12|55.2|80|MSFT-US|Microsoft Corp (All Sessions)|2|63|289.8|60|AAL-US|American Airlines Group Inc|0|98|450.8|0
1670881803|2022-12-12 21:50:03|1670881827|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|42|151.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|82|295.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|70|252|20|BA-US|Boeing Co (All Sessions)|17|100|360|25|V-US|Visa Inc (All Sessions)|8|71|255.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|65|234|50|IBM-US|IBM Corp (All Sessions)|0|37|133.2|100|INTC-US|Intel Corp (All Sessions)|0|38|136.8|50|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|50|NKE-US|NIKE Inc (All Sessions)|0|64|230.4|50
1670881803|2022-12-12 21:50:03|1670881829|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|42|151.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-111.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|81|291.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|25|70|252|20|BA-US|Boeing Co (All Sessions)|17|100|360|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|43|154.8|67|V-US|Visa Inc (All Sessions)|8|71|255.6|33|AA-US|Alcoa Inc (All Sessions)|0|38|136.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|234|50|IBM-US|IBM Corp (All Sessions)|0|37|133.2|100
1670881803|2022-12-12 21:50:03|1670881832|USTECH|USTECH|10|4.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|32.9|91|AMZN-US|Amazon.com Inc (All Sessions)|44|30|141|27|AAPL-US|Apple Inc (All Sessions)|27|32|150.4|50|NFLX-US|Netflix Inc (All Sessions)|22|-36|-169.2|42|FB-US|Meta Platforms Inc (All Sessions)|11|-24|-112.8|57|MSFT-US|Microsoft Corp (All Sessions)|9|63|296.1|50|GILD-US|Gilead Sciences Inc (All Sessions)|7|8|37.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|8|37.6|40|AAL-US|American Airlines Group Inc|4|99|465.3|0|ADBE-US|Adobe Systems Inc|0|49|230.3|100
1670882103|2022-12-12 21:55:03|1670882124|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|47|MSFT-US|Microsoft Corp (All Sessions)|36|80|296|50|XOM-US|Exxon Mobil Corp (All Sessions)|29|68|251.6|20|BA-US|Boeing Co (All Sessions)|21|100|370|25|V-US|Visa Inc (All Sessions)|14|75|277.5|33|CAT-US|Caterpillar Inc (All Sessions)|7|64|236.8|50|IBM-US|IBM Corp (All Sessions)|7|39|144.3|100|MCD-US|McDonald's Corp (All Sessions)|7|40|148|50|NKE-US|NIKE Inc (All Sessions)|7|53|196.1|50|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|0
1670882103|2022-12-12 21:55:03|1670882126|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|80|296|20|XOM-US|Exxon Mobil Corp (All Sessions)|23|68|251.6|20|BA-US|Boeing Co (All Sessions)|15|100|370|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|43|159.1|67|FB-US|Meta Platforms Inc (All Sessions)|8|-31|-114.7|67|V-US|Visa Inc (All Sessions)|8|75|277.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|64|236.8|50|IBM-US|IBM Corp (All Sessions)|0|39|144.3|100|MCD-US|McDonald's Corp (All Sessions)|0|40|148|50
1670882103|2022-12-12 21:55:03|1670882129|USTECH|USTECH|10|4.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|8|37.6|89|AMZN-US|Amazon.com Inc (All Sessions)|35|30|141|35|AAPL-US|Apple Inc (All Sessions)|30|32|150.4|47|NFLX-US|Netflix Inc (All Sessions)|16|-36|-169.2|56|MSFT-US|Microsoft Corp (All Sessions)|9|63|296.1|50|GILD-US|Gilead Sciences Inc (All Sessions)|7|9|42.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|5|7|32.9|50|AAL-US|American Airlines Group Inc|2|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|2|-25|-117.5|67|ADBE-US|Adobe Systems Inc|0|49|230.3|100
1670882405|2022-12-12 22:00:05|1670882428|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|45|MSFT-US|Microsoft Corp (All Sessions)|30|79|292.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|69|255.3|0|V-US|Visa Inc (All Sessions)|10|69|255.3|0|BA-US|Boeing Co (All Sessions)|0|99|366.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|67|247.9|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|0|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|INTC-US|Intel Corp (All Sessions)|0|35|129.5|100|MCD-US|McDonald's Corp (All Sessions)|0|40|148|0
1670882405|2022-12-12 22:00:05|1670882430|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|80|296|20|XOM-US|Exxon Mobil Corp (All Sessions)|20|69|255.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|45|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|10|-29|-107.3|50|T-US|AT&T Inc (All Sessions)|10|27|99.9|50|V-US|Visa Inc (All Sessions)|10|69|255.3|0|AA-US|Alcoa Inc (All Sessions)|0|38|140.6|0|BA-US|Boeing Co (All Sessions)|0|99|366.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|67|247.9|100
1670882405|2022-12-12 22:00:05|1670882433|USTECH|USTECH|8|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|11|33|88|AMZN-US|Amazon.com Inc (All Sessions)|52|49|147|38|AAPL-US|Apple Inc (All Sessions)|43|50|150|45|NFLX-US|Netflix Inc (All Sessions)|26|-55|-165|57|MSFT-US|Microsoft Corp (All Sessions)|13|98|294|0|FB-US|Meta Platforms Inc (All Sessions)|4|-36|-108|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|11|33|50|INTC-US|Intel Corp (All Sessions)|0|44|132|100
1670882702|2022-12-12 22:05:02|1670882724|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|50|MSFT-US|Microsoft Corp (All Sessions)|22|79|292.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|22|69|255.3|0|INTC-US|Intel Corp (All Sessions)|11|35|129.5|100|BA-US|Boeing Co (All Sessions)|0|99|366.3|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|0|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|0|V-US|Visa Inc (All Sessions)|0|69|255.3|0
1670882702|2022-12-12 22:05:02|1670882727|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|80|296|20|XOM-US|Exxon Mobil Corp (All Sessions)|22|69|255.3|0|FB-US|Meta Platforms Inc (All Sessions)|11|-29|-107.3|50|T-US|AT&T Inc (All Sessions)|11|27|99.9|50|AA-US|Alcoa Inc (All Sessions)|0|38|140.6|0|BA-US|Boeing Co (All Sessions)|0|99|366.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|45|166.5|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|0|GE-US|General Electric Co (All Sessions)|0|65|240.5|100
1670882702|2022-12-12 22:05:02|1670882729|USTECH|USTECH|9|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|32.2|85|AMZN-US|Amazon.com Inc (All Sessions)|82|32|147.2|45|AAPL-US|Apple Inc (All Sessions)|73|33|151.8|50|NFLX-US|Netflix Inc (All Sessions)|36|-36|-165.6|67|MSFT-US|Microsoft Corp (All Sessions)|9|64|294.4|0|AAL-US|American Airlines Group Inc|0|100|460|0|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-105.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|50|INTC-US|Intel Corp (All Sessions)|0|28|128.8|100
1670883004|2022-12-12 22:10:04|1670883025|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|MSFT-US|Microsoft Corp (All Sessions)|33|98|294|25|INTC-US|Intel Corp (All Sessions)|11|44|132|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|85|255|0|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|DIS-US|Walt Disney Co (All Sessions)|0|42|126|0|GE-US|General Electric Co (All Sessions)|0|80|240|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|0
1670883004|2022-12-12 22:10:04|1670883027|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|297|0|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-108|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|85|255|0|AA-US|Alcoa Inc (All Sessions)|0|47|141|0|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|DIS-US|Walt Disney Co (All Sessions)|0|42|126|0|GE-US|General Electric Co (All Sessions)|0|80|240|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|0|T-US|AT&T Inc (All Sessions)|0|33|99|0
1670883004|2022-12-12 22:10:04|1670883031|USTECH|USTECH|9|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|32.2|85|AAPL-US|Apple Inc (All Sessions)|75|33|151.8|50|AMZN-US|Amazon.com Inc (All Sessions)|75|32|147.2|40|NFLX-US|Netflix Inc (All Sessions)|42|-36|-165.6|67|MSFT-US|Microsoft Corp (All Sessions)|25|64|294.4|25|AAL-US|American Airlines Group Inc|8|100|460|0|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-105.8|50|INTC-US|Intel Corp (All Sessions)|8|28|128.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0
1670883302|2022-12-12 22:15:02|1670883323|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|MSFT-US|Microsoft Corp (All Sessions)|33|98|294|25|DIS-US|Walt Disney Co (All Sessions)|11|42|126|0|INTC-US|Intel Corp (All Sessions)|11|44|132|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|85|255|0|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|NKE-US|NIKE Inc (All Sessions)|0|78|234|0
1670883302|2022-12-12 22:15:02|1670883326|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|DIS-US|Walt Disney Co (All Sessions)|11|42|126|0|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-108|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|85|255|0|AA-US|Alcoa Inc (All Sessions)|0|47|141|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|0|BAC-US|Bank of America Corp (All Sessions)|0|33|99|0|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|NKE-US|NIKE Inc (All Sessions)|0|78|234|0|T-US|AT&T Inc (All Sessions)|0|33|99|0
1670883302|2022-12-12 22:15:02|1670883329|USTECH|USTECH|9|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|32.2|85|AAPL-US|Apple Inc (All Sessions)|75|33|151.8|50|AMZN-US|Amazon.com Inc (All Sessions)|75|32|147.2|40|NFLX-US|Netflix Inc (All Sessions)|42|-36|-165.6|67|MSFT-US|Microsoft Corp (All Sessions)|25|64|294.4|25|AAL-US|American Airlines Group Inc|8|100|460|0|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-105.8|50|INTC-US|Intel Corp (All Sessions)|8|28|128.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0
1670883601|2022-12-12 22:20:01|1670883624|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|20|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|25|DIS-US|Walt Disney Co (All Sessions)|25|42|126|0|INTC-US|Intel Corp (All Sessions)|25|44|132|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|85|255|0|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0
1670883601|2022-12-12 22:20:01|1670883626|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|58|150.8|20|DIS-US|Walt Disney Co (All Sessions)|25|49|127.4|0|FB-US|Meta Platforms Inc (All Sessions)|25|-42|-109.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|98|254.8|0|AA-US|Alcoa Inc (All Sessions)|0|55|143|0|BAC-US|Bank of America Corp (All Sessions)|0|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|95|247|0|T-US|AT&T Inc (All Sessions)|0|38|98.8|0
1670883601|2022-12-12 22:20:01|1670883629|USTECH|USTECH|9|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|32.2|82|AMZN-US|Amazon.com Inc (All Sessions)|80|32|147.2|11|AAPL-US|Apple Inc (All Sessions)|40|33|151.8|20|NFLX-US|Netflix Inc (All Sessions)|40|-36|-165.6|80|MSFT-US|Microsoft Corp (All Sessions)|30|64|294.4|25|AAL-US|American Airlines Group Inc|10|100|460|0|FB-US|Meta Platforms Inc (All Sessions)|10|-23|-105.8|50|INTC-US|Intel Corp (All Sessions)|10|28|128.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0
1670883902|2022-12-12 22:25:02|1670883928|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|25|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|DIS-US|Walt Disney Co (All Sessions)|33|42|126|0|INTC-US|Intel Corp (All Sessions)|33|44|132|100|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|0
1670883902|2022-12-12 22:25:02|1670883930|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|58|150.8|25|DIS-US|Walt Disney Co (All Sessions)|33|49|127.4|0|FB-US|Meta Platforms Inc (All Sessions)|33|-42|-109.2|50|AA-US|Alcoa Inc (All Sessions)|0|55|143|0|BAC-US|Bank of America Corp (All Sessions)|0|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|95|247|0|T-US|AT&T Inc (All Sessions)|0|38|98.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1670883902|2022-12-12 22:25:02|1670883933|USTECH|USTECH|9|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|32.2|89|AMZN-US|Amazon.com Inc (All Sessions)|75|32|147.2|0|AAPL-US|Apple Inc (All Sessions)|38|33|151.8|25|MSFT-US|Microsoft Corp (All Sessions)|38|64|294.4|50|NFLX-US|Netflix Inc (All Sessions)|25|-36|-165.6|67|AAL-US|American Airlines Group Inc|13|100|460|0|FB-US|Meta Platforms Inc (All Sessions)|13|-23|-105.8|50|INTC-US|Intel Corp (All Sessions)|13|28|128.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0
1670884201|2022-12-12 22:30:01|1670884226|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|25|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|DIS-US|Walt Disney Co (All Sessions)|33|42|126|0|INTC-US|Intel Corp (All Sessions)|33|44|132|100|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|0
1670884201|2022-12-12 22:30:01|1670884229|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|58|150.8|25|DIS-US|Walt Disney Co (All Sessions)|33|49|127.4|0|FB-US|Meta Platforms Inc (All Sessions)|33|-42|-109.2|50|AA-US|Alcoa Inc (All Sessions)|0|55|143|0|BAC-US|Bank of America Corp (All Sessions)|0|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|95|247|0|T-US|AT&T Inc (All Sessions)|0|38|98.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1670884201|2022-12-12 22:30:01|1670884233|USTECH|USTECH|9|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|32.2|88|AMZN-US|Amazon.com Inc (All Sessions)|71|32|147.2|0|AAPL-US|Apple Inc (All Sessions)|43|33|151.8|25|MSFT-US|Microsoft Corp (All Sessions)|43|64|294.4|50|NFLX-US|Netflix Inc (All Sessions)|43|-36|-165.6|75|AAL-US|American Airlines Group Inc|14|100|460|0|FB-US|Meta Platforms Inc (All Sessions)|14|-23|-105.8|50|INTC-US|Intel Corp (All Sessions)|14|28|128.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0
1670884503|2022-12-12 22:35:03|1670884528|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|40|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|50|DIS-US|Walt Disney Co (All Sessions)|25|42|126|0|INTC-US|Intel Corp (All Sessions)|25|44|132|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|49|147|50|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|0
1670884503|2022-12-12 22:35:03|1670884531|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|58|150.8|40|DIS-US|Walt Disney Co (All Sessions)|25|49|127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|57|148.2|50|BAC-US|Bank of America Corp (All Sessions)|0|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|95|247|0|FB-US|Meta Platforms Inc (All Sessions)|0|-42|-109.2|100|T-US|AT&T Inc (All Sessions)|0|38|98.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1670884503|2022-12-12 22:35:03|1670884533|USTECH|USTECH|9|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|32.2|88|AMZN-US|Amazon.com Inc (All Sessions)|71|32|147.2|0|AAPL-US|Apple Inc (All Sessions)|57|33|151.8|40|MSFT-US|Microsoft Corp (All Sessions)|43|64|294.4|50|NFLX-US|Netflix Inc (All Sessions)|43|-36|-165.6|75|AAL-US|American Airlines Group Inc|14|100|460|0|INTC-US|Intel Corp (All Sessions)|14|28|128.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0
1670884802|2022-12-12 22:40:02|1670884825|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|25|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|DIS-US|Walt Disney Co (All Sessions)|33|42|126|0|INTC-US|Intel Corp (All Sessions)|33|44|132|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|49|147|50|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|0
1670884802|2022-12-12 22:40:02|1670884827|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|58|150.8|25|FB-US|Meta Platforms Inc (All Sessions)|67|-42|-109.2|67|DIS-US|Walt Disney Co (All Sessions)|33|49|127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|57|148.2|50|BAC-US|Bank of America Corp (All Sessions)|0|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|95|247|0|T-US|AT&T Inc (All Sessions)|0|38|98.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1670884802|2022-12-12 22:40:02|1670884830|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|7|32.2|88|AAPL-US|Apple Inc (All Sessions)|33|33|151.8|25|MSFT-US|Microsoft Corp (All Sessions)|33|64|294.4|50|NFLX-US|Netflix Inc (All Sessions)|33|-36|-165.6|75|FB-US|Meta Platforms Inc (All Sessions)|22|-23|-105.8|67|AAL-US|American Airlines Group Inc|11|100|460|0|INTC-US|Intel Corp (All Sessions)|11|28|128.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0
1670885101|2022-12-12 22:45:01|1670885124|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|25|MSFT-US|Microsoft Corp (All Sessions)|67|98|294|67|INTC-US|Intel Corp (All Sessions)|33|44|132|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|49|147|50|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|DIS-US|Walt Disney Co (All Sessions)|0|42|126|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|0
1670885101|2022-12-12 22:45:01|1670885126|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|58|150.8|25|FB-US|Meta Platforms Inc (All Sessions)|67|-42|-109.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|57|148.2|50|BAC-US|Bank of America Corp (All Sessions)|0|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|95|247|0|DIS-US|Walt Disney Co (All Sessions)|0|49|127.4|0|T-US|AT&T Inc (All Sessions)|0|38|98.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1670885101|2022-12-12 22:45:01|1670885129|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|7|32.2|86|AAPL-US|Apple Inc (All Sessions)|30|33|151.8|25|FB-US|Meta Platforms Inc (All Sessions)|20|-23|-105.8|67|MSFT-US|Microsoft Corp (All Sessions)|20|64|294.4|67|NFLX-US|Netflix Inc (All Sessions)|20|-36|-165.6|100|AAL-US|American Airlines Group Inc|10|100|460|0|INTC-US|Intel Corp (All Sessions)|10|28|128.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0
1670885404|2022-12-12 22:50:04|1670885425|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|20|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|75|INTC-US|Intel Corp (All Sessions)|25|44|132|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|49|147|50|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|DIS-US|Walt Disney Co (All Sessions)|0|42|126|0|HD-US|Home Depot Inc (All Sessions)|0|78|234|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|0
1670885404|2022-12-12 22:50:04|1670885427|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|58|150.8|20|FB-US|Meta Platforms Inc (All Sessions)|50|-42|-109.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|57|148.2|50|BAC-US|Bank of America Corp (All Sessions)|0|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|95|247|0|DIS-US|Walt Disney Co (All Sessions)|0|49|127.4|0|HD-US|Home Depot Inc (All Sessions)|0|90|234|0|T-US|AT&T Inc (All Sessions)|0|38|98.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1670885404|2022-12-12 22:50:04|1670885430|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|7|32.2|83|AAPL-US|Apple Inc (All Sessions)|43|33|151.8|20|MSFT-US|Microsoft Corp (All Sessions)|29|64|294.4|75|AAL-US|American Airlines Group Inc|14|100|460|0|FB-US|Meta Platforms Inc (All Sessions)|14|-23|-105.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0|INTC-US|Intel Corp (All Sessions)|0|28|128.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670885702|2022-12-12 22:55:02|1670885727|WALL|WALL|8|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|75|AAPL-US|Apple Inc (All Sessions)|67|50|150|33|INTC-US|Intel Corp (All Sessions)|33|44|132|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|49|147|50|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|0|DIS-US|Walt Disney Co (All Sessions)|0|42|126|0|HD-US|Home Depot Inc (All Sessions)|0|78|234|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|0
1670885702|2022-12-12 22:55:02|1670885729|US500|US500|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-109.2|60|AAPL-US|Apple Inc (All Sessions)|50|58|150.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|57|148.2|50|BAC-US|Bank of America Corp (All Sessions)|0|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|95|247|0|DIS-US|Walt Disney Co (All Sessions)|0|49|127.4|0|HD-US|Home Depot Inc (All Sessions)|0|90|234|0|T-US|AT&T Inc (All Sessions)|0|38|98.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1670885702|2022-12-12 22:55:02|1670885732|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|8|FB-US|Meta Platforms Inc (All Sessions)|36|-23|-105.8|60|MSFT-US|Microsoft Corp (All Sessions)|27|64|294.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|7|32.2|100|AAL-US|American Airlines Group Inc|18|100|460|0|AAPL-US|Apple Inc (All Sessions)|18|33|151.8|33|INTC-US|Intel Corp (All Sessions)|9|28|128.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670886004|2022-12-12 23:00:04|1670886030|WALL|WALL|7|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|100|AAPL-US|Apple Inc (All Sessions)|50|50|150|33|CAT-US|Caterpillar Inc (All Sessions)|25|82|246|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|49|147|50|DIS-US|Walt Disney Co (All Sessions)|0|42|126|0|HD-US|Home Depot Inc (All Sessions)|0|78|234|0|INTC-US|Intel Corp (All Sessions)|0|44|132|100
1670886004|2022-12-12 23:00:04|1670886033|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|80|296|100|BA-US|Boeing Co (All Sessions)|0|99|366.3|100|IBM-US|IBM Corp (All Sessions)|0|39|144.3|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|0|T-US|AT&T Inc (All Sessions)|0|27|99.9|100
1670886004|2022-12-12 23:00:04|1670886036|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|8|FB-US|Meta Platforms Inc (All Sessions)|36|-23|-105.8|60|MSFT-US|Microsoft Corp (All Sessions)|36|64|294.4|100|AAL-US|American Airlines Group Inc|18|100|460|0|AAPL-US|Apple Inc (All Sessions)|18|33|151.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|7|32.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0|INTC-US|Intel Corp (All Sessions)|0|28|128.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670886004|2022-12-12 23:00:04|1670886052|AU200|AU200|4|3.5|ALL-AU|Aristocrat Leisure Ltd|100|27|94.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|35|122.5|100|BEN-AU|Bendigo and Adelaide Bank Ltd|100|98|343|0|BPT-AU|Beach Energy Ltd|100|4|14|100
1670886302|2022-12-12 23:05:02|1670886325|WALL|WALL|6|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|63|AAPL-US|Apple Inc (All Sessions)|29|50|150|33|CAT-US|Caterpillar Inc (All Sessions)|29|82|246|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|49|147|50|DIS-US|Walt Disney Co (All Sessions)|0|42|126|0|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670886302|2022-12-12 23:05:02|1670886328|US500|US500|7|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-107.5|50|AAPL-US|Apple Inc (All Sessions)|40|60|150|33|CAT-US|Caterpillar Inc (All Sessions)|40|99|247.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|59|147.5|50|BAC-US|Bank of America Corp (All Sessions)|0|40|100|0|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|HD-US|Home Depot Inc (All Sessions)|0|94|235|0
1670886302|2022-12-12 23:05:02|1670886331|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|8|FB-US|Meta Platforms Inc (All Sessions)|36|-23|-105.8|60|MSFT-US|Microsoft Corp (All Sessions)|36|64|294.4|100|AAL-US|American Airlines Group Inc|18|100|460|0|AAPL-US|Apple Inc (All Sessions)|18|33|151.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|7|32.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0|INTC-US|Intel Corp (All Sessions)|0|28|128.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670886302|2022-12-12 23:05:02|1670886343|AU200|AU200|10|5.5|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-34|-187|94|GOZ-AU|Growthpoint Properties Australia Ltd|27|-3|-16.5|60|CBA-AU|Commonwealth Bank of Australia|20|21|115.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|29|159.5|33|BEN-AU|Bendigo and Adelaide Bank Ltd|13|99|544.5|33|BPT-AU|Beach Energy Ltd|7|20|110|100|FLT-AU|Flight Centre Travel Group Ltd|7|13|71.5|100|FMG-AU|Fortescue Metals Group Ltd|7|-16|-88|0|ABP-AU|Abacus Property Group|0|13|71.5|100|ALL-AU|Aristocrat Leisure Ltd|0|18|99|0
1670886603|2022-12-12 23:10:03|1670886628|WALL|WALL|6|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|57|AAPL-US|Apple Inc (All Sessions)|17|50|150|50|CAT-US|Caterpillar Inc (All Sessions)|17|82|246|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|49|147|50|DIS-US|Walt Disney Co (All Sessions)|0|42|126|0|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670886603|2022-12-12 23:10:03|1670886630|US500|US500|7|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-107.5|50|AAPL-US|Apple Inc (All Sessions)|20|60|150|50|CAT-US|Caterpillar Inc (All Sessions)|20|99|247.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|59|147.5|50|BAC-US|Bank of America Corp (All Sessions)|0|40|100|0|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|HD-US|Home Depot Inc (All Sessions)|0|94|235|0
1670886603|2022-12-12 23:10:03|1670886632|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|8|MSFT-US|Microsoft Corp (All Sessions)|55|64|294.4|57|FB-US|Meta Platforms Inc (All Sessions)|45|-23|-105.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|7|32.2|100|AAPL-US|Apple Inc (All Sessions)|9|33|151.8|50|AAL-US|American Airlines Group Inc|0|100|460|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670886603|2022-12-12 23:10:03|1670886643|AU200|AU200|10|5.7|CTD-AU|Corporate Travel Management Ltd|100|6|34.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|29|165.3|67|BEN-AU|Bendigo and Adelaide Bank Ltd|9|99|564.3|50|BSL-AU|BlueScope Steel Ltd|9|-15|-85.5|100|CSL-AU|CSL Ltd|9|2|11.4|100|FMG-AU|Fortescue Metals Group Ltd|9|-21|-119.7|50|NAB-AU|National Australia Bank Ltd|9|25|142.5|0|WPL-AU|Woodside Petroleum Ltd|9|15|85.5|100|ANN-AU|Ansell Ltd|0|-2|-11.4|100|AWC-AU|Alumina Ltd|0|-3|-17.1|100
1670886901|2022-12-12 23:15:01|1670886928|WALL|WALL|5|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|57|AAPL-US|Apple Inc (All Sessions)|17|50|150|50|CAT-US|Caterpillar Inc (All Sessions)|17|82|246|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|49|147|50|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670886901|2022-12-12 23:15:01|1670886930|US500|US500|6|3|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-108|50|AAPL-US|Apple Inc (All Sessions)|20|50|150|50|CAT-US|Caterpillar Inc (All Sessions)|20|82|246|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|49|147|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670886901|2022-12-12 23:15:01|1670886933|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|9|MSFT-US|Microsoft Corp (All Sessions)|60|64|294.4|57|FB-US|Meta Platforms Inc (All Sessions)|50|-23|-105.8|50|AAPL-US|Apple Inc (All Sessions)|10|33|151.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|7|32.2|100|AAL-US|American Airlines Group Inc|0|100|460|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670886901|2022-12-12 23:15:01|1670886947|AU200|AU200|10|5.2|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-25|-130|96|FMG-AU|Fortescue Metals Group Ltd|42|-32|-166.4|69|NUF-AU|Nufarm Ltd|17|-6|-31.2|29|CBA-AU|Commonwealth Bank of Australia|13|28|145.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|32|166.4|20|GOZ-AU|Growthpoint Properties Australia Ltd|8|9|46.8|60|S32-AU|South32 Ltd (ASX)|8|7|36.4|60|BEN-AU|Bendigo and Adelaide Bank Ltd|4|100|520|25|FLT-AU|Flight Centre Travel Group Ltd|4|6|31.2|75|BPT-AU|Beach Energy Ltd|0|0|0|67
1670887201|2022-12-12 23:20:01|1670887225|WALL|WALL|5|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|57|AAPL-US|Apple Inc (All Sessions)|17|50|150|50|CAT-US|Caterpillar Inc (All Sessions)|17|82|246|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|49|147|50|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670887201|2022-12-12 23:20:01|1670887228|US500|US500|6|3|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-108|50|AAPL-US|Apple Inc (All Sessions)|20|50|150|50|CAT-US|Caterpillar Inc (All Sessions)|20|82|246|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|49|147|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670887201|2022-12-12 23:20:01|1670887232|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|10|MSFT-US|Microsoft Corp (All Sessions)|67|64|294.4|57|FB-US|Meta Platforms Inc (All Sessions)|56|-23|-105.8|50|AAPL-US|Apple Inc (All Sessions)|11|33|151.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|7|32.2|100|AAL-US|American Airlines Group Inc|0|100|460|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670887201|2022-12-12 23:20:01|1670887244|AU200|AU200|10|6.1|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-20|-122|94|FMG-AU|Fortescue Metals Group Ltd|38|-28|-170.8|73|WHC-AU|Whitehaven Coal Ltd|21|-16|-97.6|70|NUF-AU|Nufarm Ltd|10|-2|-12.2|29|CBA-AU|Commonwealth Bank of Australia|7|21|128.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|22|134.2|20|BEN-AU|Bendigo and Adelaide Bank Ltd|3|99|603.9|20|GOZ-AU|Growthpoint Properties Australia Ltd|3|3|18.3|60|S32-AU|South32 Ltd (ASX)|3|2|12.2|60|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-6.1|75
1670887501|2022-12-12 23:25:01|1670887523|WALL|WALL|5|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|57|AAPL-US|Apple Inc (All Sessions)|17|50|150|50|CAT-US|Caterpillar Inc (All Sessions)|17|82|246|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|49|147|50|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670887501|2022-12-12 23:25:01|1670887526|US500|US500|6|3|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-108|50|AAPL-US|Apple Inc (All Sessions)|20|50|150|50|CAT-US|Caterpillar Inc (All Sessions)|20|82|246|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|49|147|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670887501|2022-12-12 23:25:01|1670887529|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|10|FB-US|Meta Platforms Inc (All Sessions)|56|-23|-105.8|50|MSFT-US|Microsoft Corp (All Sessions)|56|64|294.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|7|32.2|100|AAPL-US|Apple Inc (All Sessions)|11|33|151.8|50|AAL-US|American Airlines Group Inc|0|100|460|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670887501|2022-12-12 23:25:01|1670887541|AU200|AU200|10|7.2|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-20|-144|94|FMG-AU|Fortescue Metals Group Ltd|38|-25|-180|73|WHC-AU|Whitehaven Coal Ltd|21|-14|-100.8|70|NUF-AU|Nufarm Ltd|10|-3|-21.6|29|CBA-AU|Commonwealth Bank of Australia|7|16|115.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|19|136.8|20|BEN-AU|Bendigo and Adelaide Bank Ltd|3|99|712.8|20|GOZ-AU|Growthpoint Properties Australia Ltd|3|7|50.4|60|S32-AU|South32 Ltd (ASX)|3|2|14.4|60|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-72|75
1670887801|2022-12-12 23:30:01|1670887823|WALL|WALL|5|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|AAPL-US|Apple Inc (All Sessions)|80|50|150|80|CAT-US|Caterpillar Inc (All Sessions)|20|82|246|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|49|147|50|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670887801|2022-12-12 23:30:01|1670887825|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|80|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-108|40|CAT-US|Caterpillar Inc (All Sessions)|25|82|246|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|49|147|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670887801|2022-12-12 23:30:01|1670887828|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|10|MSFT-US|Microsoft Corp (All Sessions)|56|64|294.4|50|AAPL-US|Apple Inc (All Sessions)|44|33|151.8|80|FB-US|Meta Platforms Inc (All Sessions)|44|-23|-105.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|7|32.2|100|AAL-US|American Airlines Group Inc|0|100|460|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|32.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670887801|2022-12-12 23:30:01|1670887842|AU200|AU200|10|7|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-18|-126|94|FMG-AU|Fortescue Metals Group Ltd|39|-29|-203|75|WHC-AU|Whitehaven Coal Ltd|18|-16|-112|70|CBA-AU|Commonwealth Bank of Australia|11|16|112|38|NUF-AU|Nufarm Ltd|7|-3|-21|29|BEN-AU|Bendigo and Adelaide Bank Ltd|4|100|700|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|133|20|ASX-AU|ASX Ltd|0|20|140|20|GOZ-AU|Growthpoint Properties Australia Ltd|0|7|49|60|S32-AU|South32 Ltd (ASX)|0|2|14|60
1670888102|2022-12-12 23:35:02|1670888127|WALL|WALL|4|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|AAPL-US|Apple Inc (All Sessions)|60|50|150|75|CAT-US|Caterpillar Inc (All Sessions)|20|82|246|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670888102|2022-12-12 23:35:02|1670888129|US500|US500|5|3|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-108|40|AAPL-US|Apple Inc (All Sessions)|75|50|150|75|CAT-US|Caterpillar Inc (All Sessions)|25|82|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670888102|2022-12-12 23:35:02|1670888132|USTECH|USTECH|7|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|10|MSFT-US|Microsoft Corp (All Sessions)|56|64|294.4|50|FB-US|Meta Platforms Inc (All Sessions)|44|-23|-105.8|40|AAPL-US|Apple Inc (All Sessions)|33|33|151.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|7|32.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|32.2|50|AAL-US|American Airlines Group Inc|0|100|460|0
1670888102|2022-12-12 23:35:02|1670888145|AU200|AU200|10|6.4|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-20|-128|94|FMG-AU|Fortescue Metals Group Ltd|50|-40|-256|74|WHC-AU|Whitehaven Coal Ltd|21|-15|-96|64|CBA-AU|Commonwealth Bank of Australia|11|18|115.2|38|NUF-AU|Nufarm Ltd|7|-4|-25.6|29|BEN-AU|Bendigo and Adelaide Bank Ltd|4|99|633.6|33|WPL-AU|Woodside Petroleum Ltd|4|-4|-25.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|115.2|20|ASX-AU|ASX Ltd|0|23|147.2|20|GOZ-AU|Growthpoint Properties Australia Ltd|0|8|51.2|60
1670888402|2022-12-12 23:40:02|1670888426|WALL|WALL|4|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|AAPL-US|Apple Inc (All Sessions)|60|50|150|75|CAT-US|Caterpillar Inc (All Sessions)|20|82|246|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670888402|2022-12-12 23:40:02|1670888428|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|75|FB-US|Meta Platforms Inc (All Sessions)|67|-36|-108|33|CAT-US|Caterpillar Inc (All Sessions)|33|82|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670888402|2022-12-12 23:40:02|1670888432|USTECH|USTECH|7|4.6|MSFT-US|Microsoft Corp (All Sessions)|100|64|294.4|50|AMZN-US|Amazon.com Inc (All Sessions)|80|32|147.2|20|AAPL-US|Apple Inc (All Sessions)|60|33|151.8|75|FB-US|Meta Platforms Inc (All Sessions)|40|-23|-105.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|7|32.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|7|32.2|50|AAL-US|American Airlines Group Inc|0|100|460|0
1670888402|2022-12-12 23:40:02|1670888445|AU200|AU200|10|6.5|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-21|-136.5|94|FMG-AU|Fortescue Metals Group Ltd|54|-41|-266.5|75|WHC-AU|Whitehaven Coal Ltd|21|-2|-13|64|CBA-AU|Commonwealth Bank of Australia|11|19|123.5|38|NUF-AU|Nufarm Ltd|7|1|6.5|29|BEN-AU|Bendigo and Adelaide Bank Ltd|4|100|650|33|WPL-AU|Woodside Petroleum Ltd|4|-2|-13|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|23|149.5|20|ASX-AU|ASX Ltd|0|23|149.5|20|CSL-AU|CSL Ltd|0|-13|-84.5|80
1670888702|2022-12-12 23:45:02|1670888727|WALL|WALL|4|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|57|AAPL-US|Apple Inc (All Sessions)|50|50|150|75|CAT-US|Caterpillar Inc (All Sessions)|17|82|246|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670888702|2022-12-12 23:45:02|1670888729|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|75|FB-US|Meta Platforms Inc (All Sessions)|67|-36|-108|33|CAT-US|Caterpillar Inc (All Sessions)|33|82|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|HD-US|Home Depot Inc (All Sessions)|0|78|234|0
1670888702|2022-12-12 23:45:02|1670888732|USTECH|USTECH|7|4.6|MSFT-US|Microsoft Corp (All Sessions)|100|64|294.4|57|AMZN-US|Amazon.com Inc (All Sessions)|67|32|147.2|0|AAPL-US|Apple Inc (All Sessions)|50|33|151.8|75|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-105.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|7|32.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|7|32.2|50|AAL-US|American Airlines Group Inc|0|100|460|0
1670888702|2022-12-12 23:45:02|1670888745|AU200|AU200|10|6.4|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-25|-160|94|FMG-AU|Fortescue Metals Group Ltd|64|-42|-268.8|74|WHC-AU|Whitehaven Coal Ltd|21|-1|-6.4|64|CBA-AU|Commonwealth Bank of Australia|11|21|134.4|38|BEN-AU|Bendigo and Adelaide Bank Ltd|7|99|633.6|29|NUF-AU|Nufarm Ltd|7|1|6.4|29|WPL-AU|Woodside Petroleum Ltd|4|-2|-12.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|166.4|20|ASX-AU|ASX Ltd|0|31|198.4|20|CSL-AU|CSL Ltd|0|-14|-89.6|80
1670889003|2022-12-12 23:50:03|1670889036|WALL|WALL|4|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|AAPL-US|Apple Inc (All Sessions)|40|50|150|100|CAT-US|Caterpillar Inc (All Sessions)|20|82|246|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100
1670889003|2022-12-12 23:50:03|1670889038|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-108|33|CAT-US|Caterpillar Inc (All Sessions)|50|82|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100
1670889003|2022-12-12 23:50:03|1670889041|USTECH|USTECH|6|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|AMZN-US|Amazon.com Inc (All Sessions)|80|49|147|0|AAPL-US|Apple Inc (All Sessions)|40|50|150|100|FB-US|Meta Platforms Inc (All Sessions)|40|-36|-108|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|11|33|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100
1670889003|2022-12-12 23:50:03|1670889053|AU200|AU200|10|7.2|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-27|-194.4|94|FMG-AU|Fortescue Metals Group Ltd|71|-42|-302.4|76|WHC-AU|Whitehaven Coal Ltd|21|-4|-28.8|64|BEN-AU|Bendigo and Adelaide Bank Ltd|11|100|720|25|CBA-AU|Commonwealth Bank of Australia|11|19|136.8|38|NUF-AU|Nufarm Ltd|7|1|7.2|29|CSL-AU|CSL Ltd|4|-12|-86.4|83|MIN-AU|Mineral Resources Ltd|4|-1|-7.2|50|WPL-AU|Woodside Petroleum Ltd|4|0|0|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|23|165.6|20
1670889301|2022-12-12 23:55:01|1670889324|WALL|WALL|4|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|AAPL-US|Apple Inc (All Sessions)|40|50|150|100|CAT-US|Caterpillar Inc (All Sessions)|20|82|246|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100
1670889301|2022-12-12 23:55:01|1670889326|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|CAT-US|Caterpillar Inc (All Sessions)|50|82|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|0
1670889301|2022-12-12 23:55:01|1670889329|USTECH|USTECH|6|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|AAPL-US|Apple Inc (All Sessions)|40|50|150|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|11|33|100|AMZN-US|Amazon.com Inc (All Sessions)|20|49|147|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100
1670889301|2022-12-12 23:55:01|1670889344|AU200|AU200|10|6.8|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-34|-231.2|94|FMG-AU|Fortescue Metals Group Ltd|79|-50|-340|78|WHC-AU|Whitehaven Coal Ltd|21|-4|-27.2|64|BEN-AU|Bendigo and Adelaide Bank Ltd|14|99|673.2|22|CBA-AU|Commonwealth Bank of Australia|11|22|149.6|38|NUF-AU|Nufarm Ltd|7|1|6.8|29|CSL-AU|CSL Ltd|4|-13|-88.4|83|MIN-AU|Mineral Resources Ltd|4|-8|-54.4|50|WPL-AU|Woodside Petroleum Ltd|4|4|27.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|163.2|20
1670889603|2022-12-13 00:00:03|1670889626|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|25|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670889603|2022-12-13 00:00:03|1670889628|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|CAT-US|Caterpillar Inc (All Sessions)|0|82|246|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|0|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670889603|2022-12-13 00:00:03|1670889631|USTECH|USTECH|6|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|20|AAPL-US|Apple Inc (All Sessions)|75|50|150|100|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|11|33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|11|33|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|0
1670889603|2022-12-13 00:00:03|1670889639|JP225|JP225|10|2.3|8002-JP|Marubeni Corp|100|100|230|0|6504-JP|Fuji Electric Co Ltd|50|74|170.2|100|7203-JP|Toyota Motor Corp (TSE)|50|53|121.9|0|2768-JP|Sojitz Corp|0|63|144.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|43|98.9|0|4911-JP|Shiseido Co Ltd|0|53|121.9|100|5108-JP|Bridgestone Corp|0|5|11.5|100|5201-JP|AGC Inc|0|42|96.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|40|92|100|7012-JP|Kawasaki Heavy Industries Ltd|0|46|105.8|100
1670889603|2022-12-13 00:00:03|1670889643|AU200|AU200|10|6.8|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-31|-210.8|94|FMG-AU|Fortescue Metals Group Ltd|78|-46|-312.8|78|WHC-AU|Whitehaven Coal Ltd|19|1|6.8|64|BEN-AU|Bendigo and Adelaide Bank Ltd|11|100|680|33|CBA-AU|Commonwealth Bank of Australia|11|22|149.6|33|NUF-AU|Nufarm Ltd|4|-6|-40.8|29|CSL-AU|CSL Ltd|0|-12|-81.6|83|MGR-AU|Mirvac Group|0|-10|-68|50|MIN-AU|Mineral Resources Ltd|0|-9|-61.2|50|WPL-AU|Woodside Petroleum Ltd|0|1|6.8|33
1670889901|2022-12-13 00:05:01|1670889928|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670889901|2022-12-13 00:05:01|1670889931|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|0|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670889901|2022-12-13 00:05:01|1670889934|USTECH|USTECH|6|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|AMZN-US|Amazon.com Inc (All Sessions)|80|49|147|20|AAPL-US|Apple Inc (All Sessions)|60|50|150|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|11|33|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|0|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100
1670889901|2022-12-13 00:05:01|1670889944|JP225|JP225|10|2.6|4568-JP|Daiichi Sankyo Co Ltd|100|48|124.8|33|7011-JP|Mitsubishi Heavy Industries Ltd|100|37|96.2|33|7203-JP|Toyota Motor Corp (TSE)|100|41|106.6|33|8002-JP|Marubeni Corp|100|97|252.2|0|2768-JP|Sojitz Corp|0|56|145.6|0|5108-JP|Bridgestone Corp|0|11|28.6|100|6504-JP|Fuji Electric Co Ltd|0|51|132.6|100|8035-JP|Tokyo Electron Ltd|0|23|59.8|100|8058-JP|Mitsubishi Corp|0|36|93.6|0|8308-JP|Resona Holdings Inc|0|3|7.8|0
1670889901|2022-12-13 00:05:01|1670889948|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-39|-280.8|85|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|55|-26|-187.2|94|WHC-AU|Whitehaven Coal Ltd|45|2|14.4|60|BEN-AU|Bendigo and Adelaide Bank Ltd|15|100|720|33|AAC-AU|Australian Agricultural Co Ltd|5|-6|-43.2|14|CBA-AU|Commonwealth Bank of Australia|5|22|158.4|14|NUF-AU|Nufarm Ltd|5|-3|-21.6|29|CSL-AU|CSL Ltd|0|-12|-86.4|83|MIN-AU|Mineral Resources Ltd|0|-3|-21.6|50|WPL-AU|Woodside Petroleum Ltd|0|2|14.4|33
1670890203|2022-12-13 00:10:03|1670890228|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670890203|2022-12-13 00:10:03|1670890230|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|297|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|0|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670890203|2022-12-13 00:10:03|1670890233|USTECH|USTECH|6|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|AMZN-US|Amazon.com Inc (All Sessions)|67|49|147|20|AAPL-US|Apple Inc (All Sessions)|50|50|150|100|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100
1670890203|2022-12-13 00:10:03|1670890243|JP225|JP225|10|2.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|49|107.8|60|7203-JP|Toyota Motor Corp (TSE)|100|42|92.4|20|8035-JP|Tokyo Electron Ltd|67|5|11|100|4568-JP|Daiichi Sankyo Co Ltd|33|69|151.8|33|8002-JP|Marubeni Corp|33|100|220|0|8308-JP|Resona Holdings Inc|33|0|0|0|2768-JP|Sojitz Corp|0|59|129.8|0|5108-JP|Bridgestone Corp|0|12|26.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|64|140.8|50|6504-JP|Fuji Electric Co Ltd|0|54|118.8|100
1670890203|2022-12-13 00:10:03|1670890246|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-41|-291.1|81|WHC-AU|Whitehaven Coal Ltd|69|1|7.1|63|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|-23|-163.3|92|BEN-AU|Bendigo and Adelaide Bank Ltd|25|99|702.9|33|AAC-AU|Australian Agricultural Co Ltd|13|-6|-42.6|14|CSL-AU|CSL Ltd|6|-11|-78.1|100|MIN-AU|Mineral Resources Ltd|6|-8|-56.8|50|ASX-AU|ASX Ltd|0|35|248.5|20|CBA-AU|Commonwealth Bank of Australia|0|22|156.2|0|MGR-AU|Mirvac Group|0|-3|-21.3|40
1670890502|2022-12-13 00:15:02|1670890528|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|DIS-US|Walt Disney Co (All Sessions)|33|42|126|50|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670890502|2022-12-13 00:15:02|1670890531|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|100|DIS-US|Walt Disney Co (All Sessions)|33|79|126.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|-67|-107.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|84|134.4|0
1670890502|2022-12-13 00:15:02|1670890534|USTECH|USTECH|6|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|AMZN-US|Amazon.com Inc (All Sessions)|83|49|147|17|AAPL-US|Apple Inc (All Sessions)|50|50|150|100|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100
1670890502|2022-12-13 00:15:02|1670890543|JP225|JP225|10|2.6|8002-JP|Marubeni Corp|100|97|252.2|14|7203-JP|Toyota Motor Corp (TSE)|80|33|85.8|17|7011-JP|Mitsubishi Heavy Industries Ltd|60|47|122.2|60|8035-JP|Tokyo Electron Ltd|40|12|31.2|100|4568-JP|Daiichi Sankyo Co Ltd|20|49|127.4|33|8308-JP|Resona Holdings Inc|20|0|0|0|2768-JP|Sojitz Corp|0|56|145.6|0|5108-JP|Bridgestone Corp|0|16|41.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|54|140.4|50|6504-JP|Fuji Electric Co Ltd|0|46|119.6|100
1670890502|2022-12-13 00:15:02|1670890547|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-44|-312.4|88|WHC-AU|Whitehaven Coal Ltd|100|4|28.4|63|BEN-AU|Bendigo and Adelaide Bank Ltd|33|100|710|38|AAC-AU|Australian Agricultural Co Ltd|25|-6|-42.6|14|CBA-AU|Commonwealth Bank of Australia|17|22|156.2|0|CSL-AU|CSL Ltd|17|-10|-71|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|17|-20|-142|83|ASX-AU|ASX Ltd|8|36|255.6|0|MGR-AU|Mirvac Group|8|-3|-21.3|40|MIN-AU|Mineral Resources Ltd|0|-6|-42.6|50
1670890802|2022-12-13 00:20:02|1670890828|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|DIS-US|Walt Disney Co (All Sessions)|33|42|126|50|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100|PG-US|Procter & Gamble Co (All Sessions)|0|34|102|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670890802|2022-12-13 00:20:02|1670890833|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|100|DIS-US|Walt Disney Co (All Sessions)|33|79|126.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|-67|-107.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|64|102.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|84|134.4|0
1670890802|2022-12-13 00:20:02|1670890837|USTECH|USTECH|6|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|AMZN-US|Amazon.com Inc (All Sessions)|83|49|147|17|AAPL-US|Apple Inc (All Sessions)|50|50|150|100|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100
1670890802|2022-12-13 00:20:02|1670890847|JP225|JP225|10|2.6|7203-JP|Toyota Motor Corp (TSE)|100|25|65|13|8002-JP|Marubeni Corp|100|97|252.2|25|7011-JP|Mitsubishi Heavy Industries Ltd|50|57|148.2|60|8035-JP|Tokyo Electron Ltd|33|13|33.8|100|8308-JP|Resona Holdings Inc|33|-6|-15.6|0|2768-JP|Sojitz Corp|17|50|130|0|4568-JP|Daiichi Sankyo Co Ltd|17|46|119.6|33|4901-JP|FUJIFILM Holdings Corp|0|95|247|0|5108-JP|Bridgestone Corp|0|5|13|100|5202-JP|Nippon Sheet Glass Co Ltd|0|48|124.8|50
1670890802|2022-12-13 00:20:02|1670890851|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-44|-316.8|86|AAC-AU|Australian Agricultural Co Ltd|30|4|28.8|14|BEN-AU|Bendigo and Adelaide Bank Ltd|30|99|712.8|43|WHC-AU|Whitehaven Coal Ltd|30|9|64.8|57|CBA-AU|Commonwealth Bank of Australia|20|22|158.4|0|CSL-AU|CSL Ltd|10|-10|-72|100|EVN-AU|Evolution Mining Ltd|10|-7|-50.4|40|MGR-AU|Mirvac Group|10|-3|-21.6|40|AMP-AU|AMP Ltd|0|33|237.6|25|MIN-AU|Mineral Resources Ltd|0|-7|-50.4|50
1670891102|2022-12-13 00:25:02|1670891126|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|DIS-US|Walt Disney Co (All Sessions)|33|42|126|50|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100|PG-US|Procter & Gamble Co (All Sessions)|0|34|102|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670891102|2022-12-13 00:25:02|1670891129|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|100|DIS-US|Walt Disney Co (All Sessions)|33|79|126.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|-67|-107.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|64|102.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|84|134.4|0
1670891102|2022-12-13 00:25:02|1670891131|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|13|GOOGL-US|Alphabet Inc - A (All Sessions)|86|11|33|100|AAPL-US|Apple Inc (All Sessions)|43|50|150|100|FB-US|Meta Platforms Inc (All Sessions)|14|-36|-108|50|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100
1670891102|2022-12-13 00:25:02|1670891141|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|24|64.8|13|8002-JP|Marubeni Corp|100|98|264.6|25|7011-JP|Mitsubishi Heavy Industries Ltd|50|68|183.6|60|8035-JP|Tokyo Electron Ltd|33|10|27|100|8308-JP|Resona Holdings Inc|33|-3|-8.1|0|2768-JP|Sojitz Corp|17|53|143.1|0|4568-JP|Daiichi Sankyo Co Ltd|17|41|110.7|33|4901-JP|FUJIFILM Holdings Corp|0|99|267.3|0|5108-JP|Bridgestone Corp|0|7|18.9|100|5202-JP|Nippon Sheet Glass Co Ltd|0|58|156.6|50
1670891102|2022-12-13 00:25:02|1670891144|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|-48|-336|86|AAC-AU|Australian Agricultural Co Ltd|30|-2|-14|14|WHC-AU|Whitehaven Coal Ltd|30|8|56|57|BEN-AU|Bendigo and Adelaide Bank Ltd|20|99|693|33|CBA-AU|Commonwealth Bank of Australia|20|23|161|17|MQG-AU|Macquarie Group Ltd|20|21|147|17|CSL-AU|CSL Ltd|10|-4|-28|100|EVN-AU|Evolution Mining Ltd|10|-7|-49|40|MGR-AU|Mirvac Group|10|-3|-21|40|AMP-AU|AMP Ltd|0|34|238|25
1670891402|2022-12-13 00:30:02|1670891426|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|MSFT-US|Microsoft Corp (All Sessions)|6|98|294|50|DIS-US|Walt Disney Co (All Sessions)|0|42|126|0
1670891402|2022-12-13 00:30:02|1670891428|US500|US500|7|1.6|DIS-US|Walt Disney Co (All Sessions)|100|79|126.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-107.2|50|AAPL-US|Apple Inc (All Sessions)|0|94|150.4|100|BAC-US|Bank of America Corp (All Sessions)|0|62|99.2|100|CVX-US|Chevron Corp (All Sessions)|0|73|116.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|64|102.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|84|134.4|0
1670891402|2022-12-13 00:30:02|1670891431|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|13|GOOGL-US|Alphabet Inc - A (All Sessions)|86|11|33|100|AAPL-US|Apple Inc (All Sessions)|43|50|150|100|FB-US|Meta Platforms Inc (All Sessions)|14|-36|-108|50|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100
1670891402|2022-12-13 00:30:02|1670891441|JP225|JP225|10|2.5|7203-JP|Toyota Motor Corp (TSE)|100|28|70|13|8002-JP|Marubeni Corp|100|100|250|25|7011-JP|Mitsubishi Heavy Industries Ltd|50|62|155|60|8035-JP|Tokyo Electron Ltd|33|13|32.5|100|8308-JP|Resona Holdings Inc|33|1|2.5|0|2768-JP|Sojitz Corp|17|58|145|0|4568-JP|Daiichi Sankyo Co Ltd|17|33|82.5|33|4901-JP|FUJIFILM Holdings Corp|0|99|247.5|0|5108-JP|Bridgestone Corp|0|4|10|100|5202-JP|Nippon Sheet Glass Co Ltd|0|62|155|50
1670891402|2022-12-13 00:30:02|1670891446|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|-42|-319.2|85|WHC-AU|Whitehaven Coal Ltd|44|12|91.2|63|AAC-AU|Australian Agricultural Co Ltd|33|2|15.2|14|BEN-AU|Bendigo and Adelaide Bank Ltd|22|100|760|33|CBA-AU|Commonwealth Bank of Australia|22|22|167.2|17|MQG-AU|Macquarie Group Ltd|22|21|159.6|17|EVN-AU|Evolution Mining Ltd|11|-2|-15.2|40|MGR-AU|Mirvac Group|11|-3|-22.8|40|QAN-AU|Qantas Airways Ltd|11|20|152|60|AMP-AU|AMP Ltd|0|37|281.2|25
1670891701|2022-12-13 00:35:01|1670891731|WALL|WALL|6|3|DIS-US|Walt Disney Co (All Sessions)|100|42|126|50|AAPL-US|Apple Inc (All Sessions)|0|50|150|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|0|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100|PG-US|Procter & Gamble Co (All Sessions)|0|34|102|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670891701|2022-12-13 00:35:01|1670891734|US500|US500|7|1.6|DIS-US|Walt Disney Co (All Sessions)|100|79|126.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-107.2|50|AAPL-US|Apple Inc (All Sessions)|0|94|150.4|100|BAC-US|Bank of America Corp (All Sessions)|0|62|99.2|100|CVX-US|Chevron Corp (All Sessions)|0|73|116.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|64|102.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|84|134.4|0
1670891701|2022-12-13 00:35:01|1670891737|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|14|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-108|50|AAPL-US|Apple Inc (All Sessions)|0|50|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100
1670891701|2022-12-13 00:35:01|1670891746|JP225|JP225|10|2.6|7203-JP|Toyota Motor Corp (TSE)|100|32|83.2|22|8002-JP|Marubeni Corp|86|97|252.2|25|7011-JP|Mitsubishi Heavy Industries Ltd|43|63|163.8|60|8035-JP|Tokyo Electron Ltd|29|19|49.4|100|8308-JP|Resona Holdings Inc|29|8|20.8|0|2768-JP|Sojitz Corp|14|63|163.8|0|4568-JP|Daiichi Sankyo Co Ltd|14|33|85.8|33|4901-JP|FUJIFILM Holdings Corp|0|98|254.8|0|5108-JP|Bridgestone Corp|0|3|7.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|53|137.8|50
1670891701|2022-12-13 00:35:01|1670891749|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-44|-330|46|MIN-AU|Mineral Resources Ltd|35|-4|-30|69|WHC-AU|Whitehaven Coal Ltd|13|9|67.5|75|AAC-AU|Australian Agricultural Co Ltd|9|0|0|14|BEN-AU|Bendigo and Adelaide Bank Ltd|9|100|750|29|CBA-AU|Commonwealth Bank of Australia|4|20|150|17|MQG-AU|Macquarie Group Ltd|4|22|165|17|EVN-AU|Evolution Mining Ltd|0|-7|-52.5|40|MGR-AU|Mirvac Group|0|-3|-22.5|40|QAN-AU|Qantas Airways Ltd|0|21|157.5|60
1670892002|2022-12-13 00:40:02|1670892028|WALL|WALL|6|3|DIS-US|Walt Disney Co (All Sessions)|100|42|126|50|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|50|AAPL-US|Apple Inc (All Sessions)|0|50|150|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|0|PG-US|Procter & Gamble Co (All Sessions)|0|34|102|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670892002|2022-12-13 00:40:02|1670892031|US500|US500|7|1.6|DIS-US|Walt Disney Co (All Sessions)|100|79|126.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-107.2|50|AAPL-US|Apple Inc (All Sessions)|0|94|150.4|100|BAC-US|Bank of America Corp (All Sessions)|0|62|99.2|100|CVX-US|Chevron Corp (All Sessions)|0|73|116.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|64|102.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|84|134.4|0
1670892002|2022-12-13 00:40:02|1670892034|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|14|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-108|50|MSFT-US|Microsoft Corp (All Sessions)|17|98|294|50|AAPL-US|Apple Inc (All Sessions)|0|50|150|100
1670892002|2022-12-13 00:40:02|1670892042|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|26|70.2|22|8002-JP|Marubeni Corp|86|79|213.3|25|7011-JP|Mitsubishi Heavy Industries Ltd|43|35|94.5|60|3402-JP|Toray Industries Inc|29|18|48.6|50|8035-JP|Tokyo Electron Ltd|29|16|43.2|100|8308-JP|Resona Holdings Inc|29|7|18.9|0|2768-JP|Sojitz Corp|14|58|156.6|0|4568-JP|Daiichi Sankyo Co Ltd|14|35|94.5|33|4901-JP|FUJIFILM Holdings Corp|0|99|267.3|0|5108-JP|Bridgestone Corp|0|0|0|100
1670892002|2022-12-13 00:40:02|1670892047|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-47|-338.4|46|MIN-AU|Mineral Resources Ltd|35|-9|-64.8|69|WHC-AU|Whitehaven Coal Ltd|13|8|57.6|75|AAC-AU|Australian Agricultural Co Ltd|9|0|0|14|BEN-AU|Bendigo and Adelaide Bank Ltd|9|99|712.8|29|CBA-AU|Commonwealth Bank of Australia|4|20|144|17|MQG-AU|Macquarie Group Ltd|4|21|151.2|17|EVN-AU|Evolution Mining Ltd|0|-7|-50.4|40|MGR-AU|Mirvac Group|0|-3|-21.6|40|QAN-AU|Qantas Airways Ltd|0|22|158.4|60
1670892301|2022-12-13 00:45:01|1670892326|WALL|WALL|6|3|DIS-US|Walt Disney Co (All Sessions)|100|42|126|50|AAPL-US|Apple Inc (All Sessions)|0|50|150|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|0|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0|PG-US|Procter & Gamble Co (All Sessions)|0|34|102|100|VZ-US|Verizon Communications Inc (All Sessions)|0|45|135|0
1670892301|2022-12-13 00:45:01|1670892328|US500|US500|7|1.6|DIS-US|Walt Disney Co (All Sessions)|100|79|126.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-107.2|50|AAPL-US|Apple Inc (All Sessions)|0|94|150.4|100|BAC-US|Bank of America Corp (All Sessions)|0|62|99.2|100|CVX-US|Chevron Corp (All Sessions)|0|73|116.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|64|102.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|84|134.4|0
1670892301|2022-12-13 00:45:01|1670892331|USTECH|USTECH|5|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|AMZN-US|Amazon.com Inc (All Sessions)|83|49|147|17|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-108|50|AAPL-US|Apple Inc (All Sessions)|0|50|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670892301|2022-12-13 00:45:01|1670892341|JP225|JP225|10|2.6|7203-JP|Toyota Motor Corp (TSE)|100|25|65|22|8002-JP|Marubeni Corp|86|78|202.8|25|7011-JP|Mitsubishi Heavy Industries Ltd|43|42|109.2|60|3402-JP|Toray Industries Inc|29|12|31.2|50|8035-JP|Tokyo Electron Ltd|29|16|41.6|100|8308-JP|Resona Holdings Inc|29|9|23.4|0|2768-JP|Sojitz Corp|14|55|143|0|4568-JP|Daiichi Sankyo Co Ltd|14|37|96.2|33|4901-JP|FUJIFILM Holdings Corp|0|98|254.8|0|5108-JP|Bridgestone Corp|0|-3|-7.8|100
1670892301|2022-12-13 00:45:01|1670892346|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-44|-316.8|44|MIN-AU|Mineral Resources Ltd|55|-10|-72|69|WHC-AU|Whitehaven Coal Ltd|15|12|86.4|75|AAC-AU|Australian Agricultural Co Ltd|10|2|14.4|14|BEN-AU|Bendigo and Adelaide Bank Ltd|5|99|712.8|33|CBA-AU|Commonwealth Bank of Australia|5|22|158.4|17|MQG-AU|Macquarie Group Ltd|5|22|158.4|17|EVN-AU|Evolution Mining Ltd|0|-7|-50.4|40|MGR-AU|Mirvac Group|0|-3|-21.6|40|QAN-AU|Qantas Airways Ltd|0|22|158.4|60
1670892601|2022-12-13 00:50:01|1670892632|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|CVX-US|Chevron Corp (All Sessions)|100|39|117|0|DIS-US|Walt Disney Co (All Sessions)|100|42|126|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0|PG-US|Procter & Gamble Co (All Sessions)|100|34|102|100|VZ-US|Verizon Communications Inc (All Sessions)|100|45|135|0
1670892601|2022-12-13 00:50:01|1670892635|US500|US500|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-107.2|33|AAPL-US|Apple Inc (All Sessions)|0|94|150.4|100|BAC-US|Bank of America Corp (All Sessions)|0|62|99.2|100|CVX-US|Chevron Corp (All Sessions)|0|73|116.8|0|DIS-US|Walt Disney Co (All Sessions)|0|79|126.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|64|102.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|84|134.4|0
1670892601|2022-12-13 00:50:01|1670892638|USTECH|USTECH|5|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|AMZN-US|Amazon.com Inc (All Sessions)|83|49|147|17|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-108|33|AAPL-US|Apple Inc (All Sessions)|0|50|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670892601|2022-12-13 00:50:01|1670892652|JP225|JP225|10|2.8|7203-JP|Toyota Motor Corp (TSE)|100|22|61.6|22|8002-JP|Marubeni Corp|86|65|182|25|7011-JP|Mitsubishi Heavy Industries Ltd|43|32|89.6|60|3402-JP|Toray Industries Inc|29|9|25.2|50|8035-JP|Tokyo Electron Ltd|29|12|33.6|100|8308-JP|Resona Holdings Inc|29|-1|-2.8|0|2768-JP|Sojitz Corp|14|43|120.4|0|4568-JP|Daiichi Sankyo Co Ltd|14|29|81.2|33|9101-JP|Nippon Yusen KK|14|33|92.4|0|4901-JP|FUJIFILM Holdings Corp|0|97|271.6|0
1670892601|2022-12-13 00:50:01|1670892659|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|-51|-326.4|46|MIN-AU|Mineral Resources Ltd|48|-12|-76.8|67|EVN-AU|Evolution Mining Ltd|19|-8|-51.2|44|WHC-AU|Whitehaven Coal Ltd|19|21|134.4|67|AAC-AU|Australian Agricultural Co Ltd|10|2|12.8|14|CBA-AU|Commonwealth Bank of Australia|10|24|153.6|29|AWC-AU|Alumina Ltd|5|-23|-147.2|50|MQG-AU|Macquarie Group Ltd|5|21|134.4|17|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|633.6|40|MGR-AU|Mirvac Group|0|-3|-19.2|40
1670892901|2022-12-13 00:55:01|1670892924|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|CVX-US|Chevron Corp (All Sessions)|100|39|117|0|DIS-US|Walt Disney Co (All Sessions)|100|42|126|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0|PG-US|Procter & Gamble Co (All Sessions)|100|34|102|100|VZ-US|Verizon Communications Inc (All Sessions)|100|45|135|0
1670892901|2022-12-13 00:55:01|1670892930|US500|US500|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-107.2|25|AAPL-US|Apple Inc (All Sessions)|0|94|150.4|100|BAC-US|Bank of America Corp (All Sessions)|0|62|99.2|100|CVX-US|Chevron Corp (All Sessions)|0|73|116.8|0|DIS-US|Walt Disney Co (All Sessions)|0|79|126.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|64|102.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|84|134.4|0
1670892901|2022-12-13 00:55:01|1670892933|USTECH|USTECH|5|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|AMZN-US|Amazon.com Inc (All Sessions)|83|49|147|17|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-108|25|AAPL-US|Apple Inc (All Sessions)|0|50|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670892901|2022-12-13 00:55:01|1670892943|JP225|JP225|10|1.7|7203-JP|Toyota Motor Corp (TSE)|100|39|66.3|20|8002-JP|Marubeni Corp|71|96|163.2|25|7011-JP|Mitsubishi Heavy Industries Ltd|29|50|85|60|3402-JP|Toray Industries Inc|14|13|22.1|50|8035-JP|Tokyo Electron Ltd|14|8|13.6|100|8308-JP|Resona Holdings Inc|14|3|5.1|0|2768-JP|Sojitz Corp|0|72|122.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|91.8|33|7012-JP|Kawasaki Heavy Industries Ltd|0|8|13.6|67|9101-JP|Nippon Yusen KK|0|46|78.2|0
1670892901|2022-12-13 00:55:01|1670892946|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|-48|-312|44|MIN-AU|Mineral Resources Ltd|50|-11|-71.5|67|WHC-AU|Whitehaven Coal Ltd|30|25|162.5|73|EVN-AU|Evolution Mining Ltd|20|-8|-52|44|AAC-AU|Australian Agricultural Co Ltd|10|2|13|14|CBA-AU|Commonwealth Bank of Australia|10|24|156|29|AWC-AU|Alumina Ltd|5|-17|-110.5|50|MQG-AU|Macquarie Group Ltd|5|22|143|17|QAN-AU|Qantas Airways Ltd|5|26|169|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|100|650|60
1670893203|2022-12-13 01:00:03|1670893232|WALL|WALL|4|3|CVX-US|Chevron Corp (All Sessions)|100|39|117|0|DIS-US|Walt Disney Co (All Sessions)|100|42|126|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0|PG-US|Procter & Gamble Co (All Sessions)|100|34|102|100
1670893203|2022-12-13 01:00:03|1670893237|US500|US500|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|-83|-107.9|25|BAC-US|Bank of America Corp (All Sessions)|0|76|98.8|100|CVX-US|Chevron Corp (All Sessions)|0|89|115.7|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|79|102.7|100
1670893203|2022-12-13 01:00:03|1670893240|USTECH|USTECH|4|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|33|100|AMZN-US|Amazon.com Inc (All Sessions)|75|49|147|0|FB-US|Meta Platforms Inc (All Sessions)|75|-36|-108|25|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670893203|2022-12-13 01:00:03|1670893247|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|100|30|100
1670893203|2022-12-13 01:00:03|1670893250|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|21|56.7|25|8002-JP|Marubeni Corp|50|52|140.4|40|3402-JP|Toray Industries Inc|33|8|21.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|33|29|78.3|50|8308-JP|Resona Holdings Inc|33|-1|-2.7|0|9101-JP|Nippon Yusen KK|33|40|108|25|8035-JP|Tokyo Electron Ltd|17|4|10.8|100|2768-JP|Sojitz Corp|0|44|118.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|32|86.4|50|4901-JP|FUJIFILM Holdings Corp|0|99|267.3|0
1670893203|2022-12-13 01:00:03|1670893254|AU200|AU200|10|6.8|FMG-AU|Fortescue Metals Group Ltd|100|-45|-306|42|MIN-AU|Mineral Resources Ltd|41|-12|-81.6|67|WHC-AU|Whitehaven Coal Ltd|26|23|156.4|73|EVN-AU|Evolution Mining Ltd|19|-8|-54.4|33|AAC-AU|Australian Agricultural Co Ltd|11|2|13.6|14|AWC-AU|Alumina Ltd|7|-17|-115.6|50|CBA-AU|Commonwealth Bank of Australia|7|20|136|33|MQG-AU|Macquarie Group Ltd|7|23|156.4|17|QAN-AU|Qantas Airways Ltd|7|28|190.4|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|100|680|50
1670893502|2022-12-13 01:05:02|1670893526|WALL|WALL|4|3|CVX-US|Chevron Corp (All Sessions)|100|39|117|0|DIS-US|Walt Disney Co (All Sessions)|100|42|126|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0|PG-US|Procter & Gamble Co (All Sessions)|100|34|102|100
1670893502|2022-12-13 01:05:02|1670893529|US500|US500|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|-83|-107.9|33|BAC-US|Bank of America Corp (All Sessions)|0|76|98.8|100|CVX-US|Chevron Corp (All Sessions)|0|89|115.7|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|79|102.7|100
1670893502|2022-12-13 01:05:02|1670893532|USTECH|USTECH|5|1.7|NFLX-US|Netflix Inc (All Sessions)|100|-98|-166.6|100|AAPL-US|Apple Inc (All Sessions)|50|89|151.3|100|AMZN-US|Amazon.com Inc (All Sessions)|50|86|146.2|100|FB-US|Meta Platforms Inc (All Sessions)|50|-64|-108.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|32.3|100
1670893502|2022-12-13 01:05:02|1670893539|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|91|63.7|100|KEP-SG|Keppel Corp Ltd|100|49|34.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|30|21|100
1670893502|2022-12-13 01:05:02|1670893543|JP225|JP225|10|1.6|7203-JP|Toyota Motor Corp (TSE)|100|35|56|14|8002-JP|Marubeni Corp|60|96|153.6|40|3402-JP|Toray Industries Inc|40|18|28.8|50|9101-JP|Nippon Yusen KK|40|70|112|25|9202-JP|ANA Holdings Inc|20|18|28.8|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|50|80|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-2|-3.2|50|7013-JP|IHI Corp|0|68|108.8|100|8035-JP|Tokyo Electron Ltd|0|-5|-8|100|8252-JP|Marui Group Co Ltd|0|50|80|100
1670893502|2022-12-13 01:05:02|1670893547|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-100|-330|40|MIN-AU|Mineral Resources Ltd|44|-33|-108.9|67|EVN-AU|Evolution Mining Ltd|19|-16|-52.8|38|WHC-AU|Whitehaven Coal Ltd|15|37|122.1|86|AWC-AU|Alumina Ltd|11|-34|-112.2|50|MQG-AU|Macquarie Group Ltd|7|40|132|20|CBA-AU|Commonwealth Bank of Australia|4|43|141.9|50|NAB-AU|National Australia Bank Ltd|4|56|184.8|25|AMP-AU|AMP Ltd|0|62|204.6|100|BGA-AU|Bega Cheese Ltd|0|12|39.6|67
1670893804|2022-12-13 01:10:04|1670893827|WALL|WALL|4|3|CVX-US|Chevron Corp (All Sessions)|100|39|117|0|DIS-US|Walt Disney Co (All Sessions)|100|42|126|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0|PG-US|Procter & Gamble Co (All Sessions)|100|34|102|100
1670893804|2022-12-13 01:10:04|1670893830|US500|US500|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|-83|-107.9|0|BAC-US|Bank of America Corp (All Sessions)|0|76|98.8|100|CVX-US|Chevron Corp (All Sessions)|0|89|115.7|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|79|102.7|100
1670893804|2022-12-13 01:10:04|1670893833|USTECH|USTECH|4|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|0|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-108|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670893804|2022-12-13 01:10:04|1670893840|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|58|69.6|71|KEP-SG|Keppel Corp Ltd|0|28|33.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|3.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|114|100
1670893804|2022-12-13 01:10:04|1670893842|JP225|JP225|10|1.5|7203-JP|Toyota Motor Corp (TSE)|100|34|51|20|8002-JP|Marubeni Corp|100|94|141|40|3402-JP|Toray Industries Inc|67|17|25.5|50|9101-JP|Nippon Yusen KK|67|81|121.5|25|7013-JP|IHI Corp|33|77|115.5|67|7012-JP|Kawasaki Heavy Industries Ltd|0|-14|-21|50|7261-JP|Mazda Motor Corp (TSE)|0|36|54|0|8252-JP|Marui Group Co Ltd|0|55|82.5|100|9202-JP|ANA Holdings Inc|0|19|28.5|50|9501-JP|Tokyo Electric Power Co Inc|0|17|25.5|100
1670893804|2022-12-13 01:10:04|1670893846|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-98|-313.6|40|MIN-AU|Mineral Resources Ltd|85|-30|-96|46|EVN-AU|Evolution Mining Ltd|19|-16|-51.2|38|AWC-AU|Alumina Ltd|11|-35|-112|50|MQG-AU|Macquarie Group Ltd|7|37|118.4|20|WHC-AU|Whitehaven Coal Ltd|7|44|140.8|80|CBA-AU|Commonwealth Bank of Australia|4|43|137.6|50|AMP-AU|AMP Ltd|0|64|204.8|100|BGA-AU|Bega Cheese Ltd|0|13|41.6|67|DOWNA-AU|Downer EDI Ltd|0|97|310.4|33
1670894103|2022-12-13 01:15:03|1670894133|WALL|WALL|3|3|CVX-US|Chevron Corp (All Sessions)|100|39|117|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0|PG-US|Procter & Gamble Co (All Sessions)|100|34|102|100
1670894103|2022-12-13 01:15:03|1670894136|US500|US500|4|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-108|0|BAC-US|Bank of America Corp (All Sessions)|0|83|99.6|100|CVX-US|Chevron Corp (All Sessions)|0|97|116.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|86|103.2|100
1670894103|2022-12-13 01:15:03|1670894139|USTECH|USTECH|4|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|0|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-108|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670894103|2022-12-13 01:15:03|1670894145|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|61|73.2|63|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|95|114|100|KEP-SG|Keppel Corp Ltd|0|17|20.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|21.6|100
1670894103|2022-12-13 01:15:03|1670894148|JP225|JP225|10|1.5|7211-JP|Mitsubishi Motors Corp|100|97|145.5|40|3402-JP|Toray Industries Inc|67|17|25.5|50|7013-JP|IHI Corp|67|63|94.5|50|7203-JP|Toyota Motor Corp (TSE)|67|34|51|25|9101-JP|Nippon Yusen KK|67|71|106.5|25|9202-JP|ANA Holdings Inc|33|7|10.5|67|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-28.5|50|7201-JP|Nissan Motor Co Ltd|0|24|36|100|7261-JP|Mazda Motor Corp (TSE)|0|35|52.5|0|8252-JP|Marui Group Co Ltd|0|46|69|100
1670894103|2022-12-13 01:15:03|1670894151|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-98|-333.2|38|MIN-AU|Mineral Resources Ltd|100|-38|-129.2|45|EVN-AU|Evolution Mining Ltd|15|-15|-51|29|AWC-AU|Alumina Ltd|12|-33|-112.2|50|WHC-AU|Whitehaven Coal Ltd|12|42|142.8|67|MQG-AU|Macquarie Group Ltd|8|26|88.4|20|AMP-AU|AMP Ltd|0|60|204|100|BGA-AU|Bega Cheese Ltd|0|12|40.8|67|CBA-AU|Commonwealth Bank of Australia|0|35|119|67|DOWNA-AU|Downer EDI Ltd|0|99|336.6|33
1670894401|2022-12-13 01:20:01|1670894432|WALL|WALL|2|3|CVX-US|Chevron Corp (All Sessions)|100|39|117|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0
1670894401|2022-12-13 01:20:01|1670894434|US500|US500|3|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-108|0|BAC-US|Bank of America Corp (All Sessions)|0|83|99.6|100|CVX-US|Chevron Corp (All Sessions)|0|97|116.4|0
1670894401|2022-12-13 01:20:01|1670894437|USTECH|USTECH|4|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|0|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-108|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670894401|2022-12-13 01:20:01|1670894446|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|91|109.2|60|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|95|114|100|KEP-SG|Keppel Corp Ltd|0|28|33.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|30|36|100
1670894401|2022-12-13 01:20:01|1670894449|JP225|JP225|10|1.5|7211-JP|Mitsubishi Motors Corp|100|97|145.5|40|3402-JP|Toray Industries Inc|67|12|18|50|7013-JP|IHI Corp|33|73|109.5|33|9101-JP|Nippon Yusen KK|33|66|99|33|9202-JP|ANA Holdings Inc|33|9|13.5|67|5108-JP|Bridgestone Corp|0|-23|-34.5|0|7201-JP|Nissan Motor Co Ltd|0|19|28.5|100|7203-JP|Toyota Motor Corp (TSE)|0|34|51|50|7261-JP|Mazda Motor Corp (TSE)|0|39|58.5|0|8252-JP|Marui Group Co Ltd|0|43|64.5|100
1670894401|2022-12-13 01:20:01|1670894452|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-89|-329.3|38|MIN-AU|Mineral Resources Ltd|100|-25|-92.5|45|AWC-AU|Alumina Ltd|12|-39|-144.3|50|MQG-AU|Macquarie Group Ltd|12|25|92.5|33|WHC-AU|Whitehaven Coal Ltd|12|41|151.7|67|EVN-AU|Evolution Mining Ltd|8|-14|-51.8|40|CBA-AU|Commonwealth Bank of Australia|4|33|122.1|75|BGA-AU|Bega Cheese Ltd|0|4|14.8|67|DOWNA-AU|Downer EDI Ltd|0|98|362.6|33|ORI-AU|Orica Ltd|0|25|92.5|33
1670894701|2022-12-13 01:25:01|1670894728|WALL|WALL|2|3|CVX-US|Chevron Corp (All Sessions)|100|39|117|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0
1670894701|2022-12-13 01:25:01|1670894730|US500|US500|3|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-108|0|BAC-US|Bank of America Corp (All Sessions)|0|83|99.6|100|CVX-US|Chevron Corp (All Sessions)|0|97|116.4|0
1670894701|2022-12-13 01:25:01|1670894734|USTECH|USTECH|4|3|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-108|0|AMZN-US|Amazon.com Inc (All Sessions)|0|49|147|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670894701|2022-12-13 01:25:01|1670894741|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|93|111.6|64|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|95|114|100|KEP-SG|Keppel Corp Ltd|0|39|46.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|38|45.6|100
1670894701|2022-12-13 01:25:01|1670894745|JP225|JP225|10|1.5|7211-JP|Mitsubishi Motors Corp|100|95|142.5|40|3402-JP|Toray Industries Inc|67|10|15|50|7013-JP|IHI Corp|33|67|100.5|33|9101-JP|Nippon Yusen KK|33|83|124.5|33|9202-JP|ANA Holdings Inc|33|16|24|67|3436-JP|Sumco Corp|0|78|117|0|5108-JP|Bridgestone Corp|0|-23|-34.5|0|7201-JP|Nissan Motor Co Ltd|0|17|25.5|100|7203-JP|Toyota Motor Corp (TSE)|0|27|40.5|50|7261-JP|Mazda Motor Corp (TSE)|0|35|52.5|0
1670894701|2022-12-13 01:25:01|1670894748|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|-51|-336.6|38|MIN-AU|Mineral Resources Ltd|100|-18|-118.8|45|AWC-AU|Alumina Ltd|15|-17|-112.2|50|WHC-AU|Whitehaven Coal Ltd|15|22|145.2|67|EVN-AU|Evolution Mining Ltd|11|-18|-118.8|40|CBA-AU|Commonwealth Bank of Australia|4|19|125.4|67|DOWNA-AU|Downer EDI Ltd|4|63|415.8|33|ORI-AU|Orica Ltd|4|14|92.4|33|AMP-AU|AMP Ltd|0|31|204.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|100|660|50
1670895001|2022-12-13 01:30:01|1670895030|WALL|WALL|1|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0
1670895001|2022-12-13 01:30:01|1670895033|US500|US500|1|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-107.8|0
1670895001|2022-12-13 01:30:01|1670895036|USTECH|USTECH|3|3|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-108|0|AMZN-US|Amazon.com Inc (All Sessions)|0|49|147|0|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670895001|2022-12-13 01:30:01|1670895040|HS34|HS34|1|0.7|2319-HK|China Mengniu Dairy Co Ltd|100|-93|-65.1|0
1670895001|2022-12-13 01:30:01|1670895043|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|94|122.2|64|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|28|36.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|88|114.4|100|KEP-SG|Keppel Corp Ltd|0|26|33.8|100
1670895001|2022-12-13 01:30:01|1670895046|JP225|JP225|10|1.5|7211-JP|Mitsubishi Motors Corp|100|99|148.5|40|3402-JP|Toray Industries Inc|67|5|7.5|50|7013-JP|IHI Corp|33|58|87|33|9101-JP|Nippon Yusen KK|33|77|115.5|33|9202-JP|ANA Holdings Inc|33|14|21|67|1605-JP|Inpex Corp|0|59|88.5|100|3436-JP|Sumco Corp|0|58|87|0|5108-JP|Bridgestone Corp|0|-19|-28.5|0|7201-JP|Nissan Motor Co Ltd|0|17|25.5|100|7203-JP|Toyota Motor Corp (TSE)|0|27|40.5|50
1670895001|2022-12-13 01:30:01|1670895049|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|-51|-336.6|37|MIN-AU|Mineral Resources Ltd|93|-25|-165|43|AWC-AU|Alumina Ltd|14|-17|-112.2|50|EVN-AU|Evolution Mining Ltd|11|-18|-118.8|40|WHC-AU|Whitehaven Coal Ltd|11|25|165|60|DOWNA-AU|Downer EDI Ltd|4|72|475.2|33|ORI-AU|Orica Ltd|4|14|92.4|33|PDN-AU|Paladin Energy Ltd|4|-38|-250.8|100|AMP-AU|AMP Ltd|0|31|204.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|100|660|50
1670895301|2022-12-13 01:35:01|1670895326|WALL|WALL|1|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|0
1670895301|2022-12-13 01:35:01|1670895328|US500|US500|1|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-107.8|0
1670895301|2022-12-13 01:35:01|1670895331|USTECH|USTECH|3|3|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-108|0|AMZN-US|Amazon.com Inc (All Sessions)|0|49|147|0|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0
1670895301|2022-12-13 01:35:01|1670895334|HS34|HS34|3|1.3|2319-HK|China Mengniu Dairy Co Ltd|100|-95|-123.5|0|700-HK|Tencent Holdings Ltd|100|2|2.6|100|293-HK|Cathay Pacific Airways Ltd|0|-14|-18.2|100
1670895301|2022-12-13 01:35:01|1670895338|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|79|165.9|58|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|40|84|100|SIA-SG|Singapore Airlines Ltd|9|30|63|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|54|113.4|100|KEP-SG|Keppel Corp Ltd|0|41|86.1|100|SCI-SG|Sembcorp Industries Ltd|0|96|201.6|0|UOB-SG|United Overseas Bank Ltd|0|45|94.5|0
1670895301|2022-12-13 01:35:01|1670895341|JP225|JP225|10|1.3|7211-JP|Mitsubishi Motors Corp|100|100|130|40|3402-JP|Toray Industries Inc|67|-1|-1.3|50|7013-JP|IHI Corp|33|75|97.5|33|9101-JP|Nippon Yusen KK|33|86|111.8|33|1605-JP|Inpex Corp|0|50|65|100|3436-JP|Sumco Corp|0|59|76.7|0|5108-JP|Bridgestone Corp|0|-30|-39|0|7201-JP|Nissan Motor Co Ltd|0|17|22.1|100|7261-JP|Mazda Motor Corp (TSE)|0|23|29.9|0|8252-JP|Marui Group Co Ltd|0|45|58.5|100
1670895301|2022-12-13 01:35:01|1670895344|AU200|AU200|10|4.8|MIN-AU|Mineral Resources Ltd|100|-36|-172.8|26|FMG-AU|Fortescue Metals Group Ltd|59|-72|-345.6|58|AWC-AU|Alumina Ltd|18|-30|-144|40|EVN-AU|Evolution Mining Ltd|18|-25|-120|40|WHC-AU|Whitehaven Coal Ltd|12|30|144|50|DOWNA-AU|Downer EDI Ltd|6|98|470.4|33|ORI-AU|Orica Ltd|6|20|96|33|PDN-AU|Paladin Energy Ltd|6|-52|-249.6|100|AMP-AU|AMP Ltd|0|43|206.4|100|BPT-AU|Beach Energy Ltd|0|-10|-48|100
1670895602|2022-12-13 01:40:02|1670895632|US500|US500|1|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-107.8|0
1670895602|2022-12-13 01:40:02|1670895635|USTECH|USTECH|2|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-72|-108|0|AMZN-US|Amazon.com Inc (All Sessions)|0|98|147|0
1670895602|2022-12-13 01:40:02|1670895639|HS34|HS34|3|1.8|2319-HK|China Mengniu Dairy Co Ltd|100|-99|-178.2|0|700-HK|Tencent Holdings Ltd|100|9|16.2|100|293-HK|Cathay Pacific Airways Ltd|0|-13|-23.4|100
1670895602|2022-12-13 01:40:02|1670895644|SGBC|SGBC|8|2.9|KEP-SG|Keppel Corp Ltd|100|21|60.9|15|DBS-SG|DBS Group Holdings Ltd|63|52|150.8|54|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|24|69.6|67|SCI-SG|Sembcorp Industries Ltd|5|59|171.1|50|SIA-SG|Singapore Airlines Ltd|5|16|46.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|39|113.1|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-287.1|100|UOB-SG|United Overseas Bank Ltd|0|28|81.2|0
1670895602|2022-12-13 01:40:02|1670895647|JP225|JP225|10|2.2|7211-JP|Mitsubishi Motors Corp|100|65|143|40|7013-JP|IHI Corp|33|52|114.4|33|1605-JP|Inpex Corp|0|40|88|100|3436-JP|Sumco Corp|0|37|81.4|0|5108-JP|Bridgestone Corp|0|-18|-39.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-7|-15.4|50|7261-JP|Mazda Motor Corp (TSE)|0|24|52.8|0|8252-JP|Marui Group Co Ltd|0|24|52.8|100|9064-JP|Yamato Holdings Co Ltd|0|99|217.8|50|9101-JP|Nippon Yusen KK|0|58|127.6|50
1670895602|2022-12-13 01:40:02|1670895650|AU200|AU200|10|6.8|MIN-AU|Mineral Resources Ltd|100|-30|-204|26|FMG-AU|Fortescue Metals Group Ltd|53|-50|-340|55|AWC-AU|Alumina Ltd|18|-21|-142.8|40|EVN-AU|Evolution Mining Ltd|18|-18|-122.4|40|NCM-AU|Newcrest Mining Ltd|12|8|54.4|50|WHC-AU|Whitehaven Coal Ltd|12|21|142.8|50|ORI-AU|Orica Ltd|6|15|102|33|PDN-AU|Paladin Energy Ltd|6|-37|-251.6|100|AMP-AU|AMP Ltd|0|30|204|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|100|680|50
1670895901|2022-12-13 01:45:01|1670895927|US500|US500|1|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-107.8|0
1670895901|2022-12-13 01:45:01|1670895930|USTECH|USTECH|2|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-72|-108|0|AMZN-US|Amazon.com Inc (All Sessions)|0|98|147|0
1670895901|2022-12-13 01:45:01|1670895934|HS34|HS34|3|1.8|2319-HK|China Mengniu Dairy Co Ltd|100|-99|-178.2|0|700-HK|Tencent Holdings Ltd|100|44|79.2|100|293-HK|Cathay Pacific Airways Ltd|0|-16|-28.8|100
1670895901|2022-12-13 01:45:01|1670895938|SGBC|SGBC|8|2.9|KEP-SG|Keppel Corp Ltd|100|26|75.4|15|DBS-SG|DBS Group Holdings Ltd|63|58|168.2|54|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|24|69.6|67|SCI-SG|Sembcorp Industries Ltd|5|59|171.1|50|SIA-SG|Singapore Airlines Ltd|5|16|46.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|39|113.1|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-287.1|100|UOB-SG|United Overseas Bank Ltd|0|30|87|0
1670895901|2022-12-13 01:45:01|1670895941|JP225|JP225|10|1.6|7211-JP|Mitsubishi Motors Corp|100|99|158.4|40|7013-JP|IHI Corp|33|69|110.4|33|9101-JP|Nippon Yusen KK|33|88|140.8|67|1605-JP|Inpex Corp|0|64|102.4|100|3436-JP|Sumco Corp|0|58|92.8|0|5108-JP|Bridgestone Corp|0|-26|-41.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-15|-24|50|7261-JP|Mazda Motor Corp (TSE)|0|34|54.4|0|8252-JP|Marui Group Co Ltd|0|39|62.4|100|8795-JP|T&D Holdings Inc|0|49|78.4|50
1670895901|2022-12-13 01:45:01|1670895945|AU200|AU200|10|3.3|MIN-AU|Mineral Resources Ltd|100|-56|-184.8|21|FMG-AU|Fortescue Metals Group Ltd|83|-98|-323.4|50|AWC-AU|Alumina Ltd|25|-44|-145.2|40|EVN-AU|Evolution Mining Ltd|25|-37|-122.1|40|NCM-AU|Newcrest Mining Ltd|17|15|49.5|50|WHC-AU|Whitehaven Coal Ltd|17|53|174.9|50|CBA-AU|Commonwealth Bank of Australia|8|37|122.1|67|ORI-AU|Orica Ltd|8|29|95.7|33|PDN-AU|Paladin Energy Ltd|8|-76|-250.8|100|AMP-AU|AMP Ltd|0|62|204.6|100
1670896201|2022-12-13 01:50:01|1670896256|US500|US500|1|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-107.8|0
1670896201|2022-12-13 01:50:01|1670896262|USTECH|USTECH|2|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|147|0|FB-US|Meta Platforms Inc (All Sessions)|100|-72|-108|0
1670896201|2022-12-13 01:50:01|1670896266|HS34|HS34|1|0.1|1299-HK|AIA Group Ltd|100|-60|-6|100
1670896201|2022-12-13 01:50:01|1670896270|SGBC|SGBC|8|1.8|KEP-SG|Keppel Corp Ltd|100|34|61.2|15|DBS-SG|DBS Group Holdings Ltd|74|92|165.6|47|OCBC-SG|Oversea-Chinese Banking Corp Ltd|16|38|68.4|75|SCI-SG|Sembcorp Industries Ltd|5|95|171|50|SIA-SG|Singapore Airlines Ltd|5|36|64.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|63|113.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-53|-95.4|100|UOB-SG|United Overseas Bank Ltd|0|48|86.4|0
1670896201|2022-12-13 01:50:01|1670896273|JP225|JP225|10|2.2|7211-JP|Mitsubishi Motors Corp|100|96|211.2|40|7013-JP|IHI Corp|33|68|149.6|33|9101-JP|Nippon Yusen KK|33|75|165|67|1605-JP|Inpex Corp|0|53|116.6|100|3436-JP|Sumco Corp|0|44|96.8|0|5108-JP|Bridgestone Corp|0|-10|-22|0|7261-JP|Mazda Motor Corp (TSE)|0|28|61.6|0|8252-JP|Marui Group Co Ltd|0|27|59.4|100|8795-JP|T&D Holdings Inc|0|45|99|50|9064-JP|Yamato Holdings Co Ltd|0|98|215.6|50
1670896201|2022-12-13 01:50:01|1670896277|AU200|AU200|10|6.6|MIN-AU|Mineral Resources Ltd|100|-24|-158.4|21|FMG-AU|Fortescue Metals Group Ltd|50|-51|-336.6|25|NCM-AU|Newcrest Mining Ltd|17|9|59.4|50|ORI-AU|Orica Ltd|8|14|92.4|33|PDN-AU|Paladin Energy Ltd|8|-38|-250.8|100|WHC-AU|Whitehaven Coal Ltd|8|25|165|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|100|660|50|BPT-AU|Beach Energy Ltd|0|-7|-46.2|100|CBA-AU|Commonwealth Bank of Australia|0|18|118.8|50|MFG-AU|Magellan Financial Group Ltd|0|32|211.2|0
1670896502|2022-12-13 01:55:02|1670896530|USTECH|USTECH|1|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|147|0
1670896502|2022-12-13 01:55:02|1670896533|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|44|79.2|67|2319-HK|China Mengniu Dairy Co Ltd|50|-96|-172.8|0|293-HK|Cathay Pacific Airways Ltd|0|3|5.4|100
1670896502|2022-12-13 01:55:02|1670896536|SGBC|SGBC|8|1.8|KEP-SG|Keppel Corp Ltd|100|41|73.8|15|DBS-SG|DBS Group Holdings Ltd|79|93|167.4|44|OCBC-SG|Oversea-Chinese Banking Corp Ltd|16|38|68.4|75|SCI-SG|Sembcorp Industries Ltd|5|95|171|50|SIA-SG|Singapore Airlines Ltd|5|36|64.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|63|113.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-53|-95.4|100|UOB-SG|United Overseas Bank Ltd|0|52|93.6|0
1670896502|2022-12-13 01:55:02|1670896538|JP225|JP225|10|2.5|7211-JP|Mitsubishi Motors Corp|100|97|242.5|40|9101-JP|Nippon Yusen KK|100|71|177.5|60|7013-JP|IHI Corp|33|66|165|33|1605-JP|Inpex Corp|0|46|115|100|3436-JP|Sumco Corp|0|42|105|0|5108-JP|Bridgestone Corp|0|-8|-20|0|7261-JP|Mazda Motor Corp (TSE)|0|26|65|0|8795-JP|T&D Holdings Inc|0|44|110|50|9064-JP|Yamato Holdings Co Ltd|0|84|210|50|9202-JP|ANA Holdings Inc|0|14|35|100
1670896502|2022-12-13 01:55:02|1670896542|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|-52|-176.8|21|FMG-AU|Fortescue Metals Group Ltd|50|-100|-340|25|ORI-AU|Orica Ltd|8|24|81.6|33|PDN-AU|Paladin Energy Ltd|8|-74|-251.6|100|BPT-AU|Beach Energy Ltd|0|-14|-47.6|100|CBA-AU|Commonwealth Bank of Australia|0|37|125.8|50|MFG-AU|Magellan Financial Group Ltd|0|60|204|0|MQG-AU|Macquarie Group Ltd|0|30|102|50|NCM-AU|Newcrest Mining Ltd|0|12|40.8|50|S32-AU|South32 Ltd (ASX)|0|-11|-37.4|50
1670896803|2022-12-13 02:00:03|1670896836|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|69|110.4|75|2319-HK|China Mengniu Dairy Co Ltd|33|-95|-152|0|293-HK|Cathay Pacific Airways Ltd|0|37|59.2|100
1670896803|2022-12-13 02:00:03|1670896840|SGBC|SGBC|8|1.7|KEP-SG|Keppel Corp Ltd|100|36|61.2|15|DBS-SG|DBS Group Holdings Ltd|74|99|168.3|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|16|36|61.2|75|SCI-SG|Sembcorp Industries Ltd|5|82|139.4|50|SIA-SG|Singapore Airlines Ltd|5|26|44.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|67|113.9|100|GGR-SG|Golden Agri-Resources Ltd|0|-56|-95.2|100|UOB-SG|United Overseas Bank Ltd|0|52|88.4|0
1670896803|2022-12-13 02:00:03|1670896844|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|76|190|67|7211-JP|Mitsubishi Motors Corp|75|98|245|40|7013-JP|IHI Corp|25|73|182.5|33|1605-JP|Inpex Corp|0|46|115|100|3436-JP|Sumco Corp|0|35|87.5|0|5108-JP|Bridgestone Corp|0|-8|-20|0|7261-JP|Mazda Motor Corp (TSE)|0|31|77.5|0|8035-JP|Tokyo Electron Ltd|0|-27|-67.5|0|8795-JP|T&D Holdings Inc|0|48|120|50|9020-JP|East Japan Railway Co|0|9|22.5|50
1670896803|2022-12-13 02:00:03|1670896848|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|-60|-204|21|FMG-AU|Fortescue Metals Group Ltd|17|-98|-333.2|50|ORI-AU|Orica Ltd|8|21|71.4|33|PDN-AU|Paladin Energy Ltd|8|-74|-251.6|100|BPT-AU|Beach Energy Ltd|0|-14|-47.6|100|CBA-AU|Commonwealth Bank of Australia|0|36|122.4|50|MQG-AU|Macquarie Group Ltd|0|26|88.4|50|NCM-AU|Newcrest Mining Ltd|0|13|44.2|50|S32-AU|South32 Ltd (ASX)|0|-11|-37.4|50|WPL-AU|Woodside Petroleum Ltd|0|-1|-3.4|50
1670897101|2022-12-13 02:05:01|1670897133|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|75|2319-HK|China Mengniu Dairy Co Ltd|33|-95|-123.5|0|293-HK|Cathay Pacific Airways Ltd|0|68|88.4|100
1670897101|2022-12-13 02:05:01|1670897138|SGBC|SGBC|8|1.5|KEP-SG|Keppel Corp Ltd|100|41|61.5|11|DBS-SG|DBS Group Holdings Ltd|78|99|148.5|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|41|61.5|67|SCI-SG|Sembcorp Industries Ltd|6|93|139.5|50|SIA-SG|Singapore Airlines Ltd|6|30|45|50|UOB-SG|United Overseas Bank Ltd|6|53|79.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|76|114|100|GGR-SG|Golden Agri-Resources Ltd|0|-64|-96|100
1670897101|2022-12-13 02:05:01|1670897140|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|67|180.9|67|7211-JP|Mitsubishi Motors Corp|75|97|261.9|40|7013-JP|IHI Corp|25|75|202.5|33|7201-JP|Nissan Motor Co Ltd|25|26|70.2|33|1605-JP|Inpex Corp|0|45|121.5|100|3436-JP|Sumco Corp|0|38|102.6|0|5108-JP|Bridgestone Corp|0|-8|-21.6|0|7261-JP|Mazda Motor Corp (TSE)|0|34|91.8|0|8035-JP|Tokyo Electron Ltd|0|-21|-56.7|0|8795-JP|T&D Holdings Inc|0|41|110.7|50
1670897101|2022-12-13 02:05:01|1670897144|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|-67|-227.8|21|FMG-AU|Fortescue Metals Group Ltd|17|-98|-333.2|50|ORI-AU|Orica Ltd|8|20|68|33|PDN-AU|Paladin Energy Ltd|8|-74|-251.6|100|BPT-AU|Beach Energy Ltd|0|-14|-47.6|100|BSL-AU|BlueScope Steel Ltd|0|16|54.4|50|CBA-AU|Commonwealth Bank of Australia|0|35|119|50|MQG-AU|Macquarie Group Ltd|0|28|95.2|50|NCM-AU|Newcrest Mining Ltd|0|11|37.4|50|S32-AU|South32 Ltd (ASX)|0|-4|-13.6|50
1670897402|2022-12-13 02:10:02|1670897435|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|95|123.5|50|2319-HK|China Mengniu Dairy Co Ltd|20|-89|-115.7|0|293-HK|Cathay Pacific Airways Ltd|0|68|88.4|100
1670897402|2022-12-13 02:10:02|1670897439|SGBC|SGBC|8|1.5|KEP-SG|Keppel Corp Ltd|100|31|46.5|11|DBS-SG|DBS Group Holdings Ltd|50|98|147|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|35|52.5|67|SCI-SG|Sembcorp Industries Ltd|6|93|139.5|50|SIA-SG|Singapore Airlines Ltd|6|30|45|50|UOB-SG|United Overseas Bank Ltd|6|55|82.5|50|GGR-SG|Golden Agri-Resources Ltd|0|-64|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|114|100
1670897402|2022-12-13 02:10:02|1670897441|JP225|JP225|10|2.7|7269-JP|Suzuki Motor Corp|100|58|156.6|100|9101-JP|Nippon Yusen KK|44|69|186.3|67|9983-JP|Fast Retailing Co Ltd|33|28|75.6|20|7211-JP|Mitsubishi Motors Corp|22|97|261.9|50|7012-JP|Kawasaki Heavy Industries Ltd|11|-11|-29.7|33|7013-JP|IHI Corp|11|66|178.2|33|7201-JP|Nissan Motor Co Ltd|11|26|70.2|33|1605-JP|Inpex Corp|0|43|116.1|100|2501-JP|Sapporo Holdings Ltd|0|29|78.3|100|3436-JP|Sumco Corp|0|38|102.6|0
1670897402|2022-12-13 02:10:02|1670897444|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-99|-346.5|50|MIN-AU|Mineral Resources Ltd|50|-66|-231|33|ORI-AU|Orica Ltd|50|19|66.5|33|PDN-AU|Paladin Energy Ltd|50|-71|-248.5|100|ALU-AU|Altium Ltd|0|-18|-63|100|BSL-AU|BlueScope Steel Ltd|0|9|31.5|50|CBA-AU|Commonwealth Bank of Australia|0|33|115.5|50|MQG-AU|Macquarie Group Ltd|0|26|91|50|NCM-AU|Newcrest Mining Ltd|0|8|28|50|S32-AU|South32 Ltd (ASX)|0|-3|-10.5|50
1670897703|2022-12-13 02:15:03|1670897742|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|86|129|50|2319-HK|China Mengniu Dairy Co Ltd|20|-91|-136.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|147|100
1670897703|2022-12-13 02:15:03|1670897746|SGBC|SGBC|7|1.5|KEP-SG|Keppel Corp Ltd|100|31|46.5|11|DBS-SG|DBS Group Holdings Ltd|50|100|150|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|41|61.5|67|SIA-SG|Singapore Airlines Ltd|11|30|45|33|SCI-SG|Sembcorp Industries Ltd|6|93|139.5|50|UOB-SG|United Overseas Bank Ltd|6|53|79.5|50|GGR-SG|Golden Agri-Resources Ltd|0|-64|-96|100
1670897703|2022-12-13 02:15:03|1670897749|JP225|JP225|10|1.9|7269-JP|Suzuki Motor Corp|100|83|157.7|100|9101-JP|Nippon Yusen KK|44|98|186.2|67|9983-JP|Fast Retailing Co Ltd|44|45|85.5|33|7012-JP|Kawasaki Heavy Industries Ltd|11|-13|-24.7|33|1605-JP|Inpex Corp|0|66|125.4|100|2501-JP|Sapporo Holdings Ltd|0|39|74.1|100|3436-JP|Sumco Corp|0|62|117.8|0|4911-JP|Shiseido Co Ltd|0|-22|-41.8|0|7201-JP|Nissan Motor Co Ltd|0|35|66.5|0|8795-JP|T&D Holdings Inc|0|67|127.3|50
1670897703|2022-12-13 02:15:03|1670897753|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-98|-352.8|57|SHV-AU|Select Harvests Ltd|40|17|61.2|50|ORI-AU|Orica Ltd|20|18|64.8|33|PDN-AU|Paladin Energy Ltd|20|-69|-248.4|100|ALU-AU|Altium Ltd|0|-21|-75.6|100|BSL-AU|BlueScope Steel Ltd|0|9|32.4|50|CBA-AU|Commonwealth Bank of Australia|0|31|111.6|50|MQG-AU|Macquarie Group Ltd|0|24|86.4|50|NCM-AU|Newcrest Mining Ltd|0|8|28.8|50|S32-AU|South32 Ltd (ASX)|0|-3|-10.8|50
1670898001|2022-12-13 02:20:01|1670898035|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|99|188.1|50|2319-HK|China Mengniu Dairy Co Ltd|20|-72|-136.8|0|293-HK|Cathay Pacific Airways Ltd|0|84|159.6|100
1670898001|2022-12-13 02:20:01|1670898039|SGBC|SGBC|7|1.7|KEP-SG|Keppel Corp Ltd|100|36|61.2|11|DBS-SG|DBS Group Holdings Ltd|44|99|168.3|11|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|41|69.7|67|SIA-SG|Singapore Airlines Ltd|11|26|44.2|33|SCI-SG|Sembcorp Industries Ltd|6|82|139.4|50|UOB-SG|United Overseas Bank Ltd|6|46|78.2|50|GGR-SG|Golden Agri-Resources Ltd|0|-56|-95.2|100
1670898001|2022-12-13 02:20:01|1670898041|JP225|JP225|10|1.8|7269-JP|Suzuki Motor Corp|100|87|156.6|100|9101-JP|Nippon Yusen KK|44|100|180|67|9983-JP|Fast Retailing Co Ltd|44|46|82.8|33|7012-JP|Kawasaki Heavy Industries Ltd|11|-15|-27|33|1605-JP|Inpex Corp|0|76|136.8|100|2501-JP|Sapporo Holdings Ltd|0|41|73.8|100|3436-JP|Sumco Corp|0|62|111.6|0|4911-JP|Shiseido Co Ltd|0|-15|-27|0|7201-JP|Nissan Motor Co Ltd|0|38|68.4|0|8795-JP|T&D Holdings Inc|0|68|122.4|50
1670898001|2022-12-13 02:20:01|1670898045|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|-50|-350|50|SHV-AU|Select Harvests Ltd|43|12|84|50|BSL-AU|BlueScope Steel Ltd|29|1|7|33|PDN-AU|Paladin Energy Ltd|29|-36|-252|100|ALU-AU|Altium Ltd|14|-14|-98|100|NCM-AU|Newcrest Mining Ltd|14|3|21|50|S32-AU|South32 Ltd (ASX)|14|-2|-14|50|ABP-AU|Abacus Property Group|0|8|56|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|693|0|CBA-AU|Commonwealth Bank of Australia|0|16|112|0
1670898301|2022-12-13 02:25:01|1670898336|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|98|186.2|50|2319-HK|China Mengniu Dairy Co Ltd|14|-72|-136.8|0|293-HK|Cathay Pacific Airways Ltd|0|96|182.4|100
1670898301|2022-12-13 02:25:01|1670898340|SGBC|SGBC|7|1.6|KEP-SG|Keppel Corp Ltd|100|46|73.6|11|DBS-SG|DBS Group Holdings Ltd|33|99|158.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|38|60.8|67|SIA-SG|Singapore Airlines Ltd|11|28|44.8|33|SCI-SG|Sembcorp Industries Ltd|6|88|140.8|50|UOB-SG|United Overseas Bank Ltd|6|49|78.4|50|GGR-SG|Golden Agri-Resources Ltd|0|-60|-96|100
1670898301|2022-12-13 02:25:01|1670898342|JP225|JP225|10|1.7|7269-JP|Suzuki Motor Corp|100|85|144.5|100|9101-JP|Nippon Yusen KK|44|96|163.2|67|9983-JP|Fast Retailing Co Ltd|44|51|86.7|33|7012-JP|Kawasaki Heavy Industries Ltd|11|-15|-25.5|33|1605-JP|Inpex Corp|0|77|130.9|100|2501-JP|Sapporo Holdings Ltd|0|48|81.6|100|4911-JP|Shiseido Co Ltd|0|-23|-39.1|0|7201-JP|Nissan Motor Co Ltd|0|34|57.8|0|7751-JP|Canon Inc|0|-41|-69.7|50|8795-JP|T&D Holdings Inc|0|68|115.6|50
1670898301|2022-12-13 02:25:01|1670898346|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|-50|-350|50|SHV-AU|Select Harvests Ltd|43|12|84|50|BSL-AU|BlueScope Steel Ltd|29|5|35|33|ALU-AU|Altium Ltd|14|-14|-98|100|NCM-AU|Newcrest Mining Ltd|14|2|14|50|PDN-AU|Paladin Energy Ltd|14|-36|-252|100|S32-AU|South32 Ltd (ASX)|14|2|14|50|STO-AU|Santos Ltd|14|5|35|100|ABP-AU|Abacus Property Group|0|8|56|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|693|0
1670898601|2022-12-13 02:30:01|1670898637|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|44|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-158.4|0|293-HK|Cathay Pacific Airways Ltd|0|99|158.4|100
1670898601|2022-12-13 02:30:01|1670898641|SGBC|SGBC|7|1.5|KEP-SG|Keppel Corp Ltd|100|41|61.5|11|DBS-SG|DBS Group Holdings Ltd|33|99|148.5|0|SIA-SG|Singapore Airlines Ltd|11|30|45|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|35|52.5|50|SCI-SG|Sembcorp Industries Ltd|6|93|139.5|50|UOB-SG|United Overseas Bank Ltd|6|44|66|50|GGR-SG|Golden Agri-Resources Ltd|0|-64|-96|100
1670898601|2022-12-13 02:30:01|1670898644|JP225|JP225|10|1.7|7269-JP|Suzuki Motor Corp|100|85|144.5|100|9101-JP|Nippon Yusen KK|56|96|163.2|71|9983-JP|Fast Retailing Co Ltd|44|54|91.8|33|7012-JP|Kawasaki Heavy Industries Ltd|11|-14|-23.8|33|2501-JP|Sapporo Holdings Ltd|0|45|76.5|100|4911-JP|Shiseido Co Ltd|0|-29|-49.3|0|7201-JP|Nissan Motor Co Ltd|0|32|54.4|0|7751-JP|Canon Inc|0|-42|-71.4|50|8795-JP|T&D Holdings Inc|0|66|112.2|50|9020-JP|East Japan Railway Co|0|19|32.3|50
1670898601|2022-12-13 02:30:01|1670898648|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-99|-346.5|57|PMV-AU|Premier Investments Ltd|80|19|66.5|100|SHV-AU|Select Harvests Ltd|40|24|84|50|BSL-AU|BlueScope Steel Ltd|20|14|49|33|ALU-AU|Altium Ltd|0|-29|-101.5|100|CBA-AU|Commonwealth Bank of Australia|0|27|94.5|50|CSL-AU|CSL Ltd|0|-30|-105|100|NCM-AU|Newcrest Mining Ltd|0|3|10.5|50|S32-AU|South32 Ltd (ASX)|0|3|10.5|50|STO-AU|Santos Ltd|0|10|35|100
1670898903|2022-12-13 02:35:03|1670898938|HS34|HS34|1|0.9|1299-HK|AIA Group Ltd|100|94|84.6|0
1670898903|2022-12-13 02:35:03|1670898942|SGBC|SGBC|7|1.5|KEP-SG|Keppel Corp Ltd|100|41|61.5|11|DBS-SG|DBS Group Holdings Ltd|33|100|150|14|SIA-SG|Singapore Airlines Ltd|11|30|45|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|30|45|50|GGR-SG|Golden Agri-Resources Ltd|0|-64|-96|100|SCI-SG|Sembcorp Industries Ltd|0|73|109.5|100|UOB-SG|United Overseas Bank Ltd|0|39|58.5|100
1670898903|2022-12-13 02:35:03|1670898947|AU200|AU200|10|3.4|PMV-AU|Premier Investments Ltd|100|18|61.2|100|FMG-AU|Fortescue Metals Group Ltd|46|-100|-340|63|SHV-AU|Select Harvests Ltd|15|35|119|50|BSL-AU|BlueScope Steel Ltd|8|14|47.6|33|MIN-AU|Mineral Resources Ltd|8|-62|-210.8|33|S32-AU|South32 Ltd (ASX)|8|4|13.6|67|ALU-AU|Altium Ltd|0|-31|-105.4|100|CBA-AU|Commonwealth Bank of Australia|0|29|98.6|50|CSL-AU|CSL Ltd|0|-31|-105.4|100|EVN-AU|Evolution Mining Ltd|0|-46|-156.4|100
1670899202|2022-12-13 02:40:02|1670899249|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|91|154.7|29|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|100
1670899202|2022-12-13 02:40:02|1670899252|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|94|141|17|SIA-SG|Singapore Airlines Ltd|40|30|45|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|24|36|100|UOB-SG|United Overseas Bank Ltd|0|39|58.5|100
1670899202|2022-12-13 02:40:02|1670899255|JP225|JP225|10|1.7|7269-JP|Suzuki Motor Corp|100|87|147.9|100|9101-JP|Nippon Yusen KK|56|96|163.2|71|9983-JP|Fast Retailing Co Ltd|44|52|88.4|33|2501-JP|Sapporo Holdings Ltd|0|49|83.3|100|4911-JP|Shiseido Co Ltd|0|-31|-52.7|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-32.3|0|7201-JP|Nissan Motor Co Ltd|0|31|52.7|0|7751-JP|Canon Inc|0|-44|-74.8|50|8795-JP|T&D Holdings Inc|0|65|110.5|50|9020-JP|East Japan Railway Co|0|21|35.7|50
1670899202|2022-12-13 02:40:02|1670899259|AU200|AU200|10|3.1|PMV-AU|Premier Investments Ltd|100|23|71.3|100|FMG-AU|Fortescue Metals Group Ltd|46|-100|-310|63|SHV-AU|Select Harvests Ltd|15|43|133.3|50|BSL-AU|BlueScope Steel Ltd|8|19|58.9|33|CBA-AU|Commonwealth Bank of Australia|8|33|102.3|33|MIN-AU|Mineral Resources Ltd|8|-60|-186|33|ALU-AU|Altium Ltd|0|-32|-99.2|100|CSL-AU|CSL Ltd|0|-37|-114.7|100|EVN-AU|Evolution Mining Ltd|0|-51|-158.1|100|S32-AU|South32 Ltd (ASX)|0|12|37.2|50
1670899501|2022-12-13 02:45:01|1670899542|HS34|HS34|1|0.9|1299-HK|AIA Group Ltd|100|94|84.6|0
1670899501|2022-12-13 02:45:01|1670899546|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|17|SIA-SG|Singapore Airlines Ltd|40|32|44.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|28|100|UOB-SG|United Overseas Bank Ltd|0|40|56|100
1670899501|2022-12-13 02:45:01|1670899549|JP225|JP225|10|1.7|7269-JP|Suzuki Motor Corp|100|87|147.9|100|9101-JP|Nippon Yusen KK|50|96|163.2|67|9983-JP|Fast Retailing Co Ltd|50|52|88.4|33|2501-JP|Sapporo Holdings Ltd|10|49|83.3|100|4911-JP|Shiseido Co Ltd|10|-31|-52.7|0|7012-JP|Kawasaki Heavy Industries Ltd|10|-19|-32.3|0|7201-JP|Nissan Motor Co Ltd|10|31|52.7|0|7751-JP|Canon Inc|10|-44|-74.8|50|9020-JP|East Japan Railway Co|10|21|35.7|50|2502-JP|Asahi Group Holdings Ltd|0|36|61.2|0
1670899501|2022-12-13 02:45:01|1670899552|AU200|AU200|10|3.1|PMV-AU|Premier Investments Ltd|100|21|65.1|100|FMG-AU|Fortescue Metals Group Ltd|38|-98|-303.8|71|SHV-AU|Select Harvests Ltd|15|43|133.3|50|BSL-AU|BlueScope Steel Ltd|8|23|71.3|33|CSL-AU|CSL Ltd|8|-36|-111.6|67|EVN-AU|Evolution Mining Ltd|8|-51|-158.1|100|MIN-AU|Mineral Resources Ltd|8|-64|-198.4|33|ALU-AU|Altium Ltd|0|-29|-89.9|100|CBA-AU|Commonwealth Bank of Australia|0|31|96.1|50|S32-AU|South32 Ltd (ASX)|0|12|37.2|50
1670899802|2022-12-13 02:50:02|1670899840|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|36|154.8|25|17-HK|New World Development Co Ltd|0|99|425.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|163.4|100|293-HK|Cathay Pacific Airways Ltd|0|37|159.1|100
1670899802|2022-12-13 02:50:02|1670899845|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|94|131.6|20|SIA-SG|Singapore Airlines Ltd|50|32|44.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|28|0|UOB-SG|United Overseas Bank Ltd|0|40|56|100
1670899802|2022-12-13 02:50:02|1670899848|JP225|JP225|10|1.7|7269-JP|Suzuki Motor Corp|100|87|147.9|100|9983-JP|Fast Retailing Co Ltd|50|52|88.4|33|9101-JP|Nippon Yusen KK|40|96|163.2|80|2501-JP|Sapporo Holdings Ltd|10|49|83.3|100|4911-JP|Shiseido Co Ltd|10|-31|-52.7|0|7012-JP|Kawasaki Heavy Industries Ltd|10|-19|-32.3|0|7201-JP|Nissan Motor Co Ltd|10|31|52.7|0|7751-JP|Canon Inc|10|-44|-74.8|50|9020-JP|East Japan Railway Co|10|21|35.7|50|2502-JP|Asahi Group Holdings Ltd|0|36|61.2|0
1670899802|2022-12-13 02:50:02|1670899852|AU200|AU200|10|3.1|PMV-AU|Premier Investments Ltd|100|23|71.3|100|FMG-AU|Fortescue Metals Group Ltd|46|-98|-303.8|75|SHV-AU|Select Harvests Ltd|15|35|108.5|50|BSL-AU|BlueScope Steel Ltd|8|21|65.1|33|CSL-AU|CSL Ltd|8|-42|-130.2|67|EVN-AU|Evolution Mining Ltd|8|-45|-139.5|100|MIN-AU|Mineral Resources Ltd|8|-65|-201.5|33|ALU-AU|Altium Ltd|0|-30|-93|100|CBA-AU|Commonwealth Bank of Australia|0|31|96.1|50|S32-AU|South32 Ltd (ASX)|0|12|37.2|50
1670900102|2022-12-13 02:55:02|1670900138|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|36|154.8|25|17-HK|New World Development Co Ltd|0|99|425.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|163.4|100|293-HK|Cathay Pacific Airways Ltd|0|37|159.1|100
1670900102|2022-12-13 02:55:02|1670900143|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|94|122.2|25|SIA-SG|Singapore Airlines Ltd|67|35|45.5|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|20.8|0|UOB-SG|United Overseas Bank Ltd|0|47|61.1|100
1670900102|2022-12-13 02:55:02|1670900145|JP225|JP225|10|1.7|7269-JP|Suzuki Motor Corp|100|87|147.9|100|9983-JP|Fast Retailing Co Ltd|50|52|88.4|33|9101-JP|Nippon Yusen KK|20|96|163.2|100|2501-JP|Sapporo Holdings Ltd|10|49|83.3|100|4911-JP|Shiseido Co Ltd|10|-31|-52.7|0|7012-JP|Kawasaki Heavy Industries Ltd|10|-19|-32.3|0|7201-JP|Nissan Motor Co Ltd|10|31|52.7|0|7751-JP|Canon Inc|10|-44|-74.8|50|2502-JP|Asahi Group Holdings Ltd|0|36|61.2|0|6758-JP|Sony Corp (TSE)|0|14|23.8|100
1670900102|2022-12-13 02:55:02|1670900149|AU200|AU200|10|3.1|PMV-AU|Premier Investments Ltd|100|24|74.4|100|FMG-AU|Fortescue Metals Group Ltd|46|-100|-310|75|SHV-AU|Select Harvests Ltd|15|43|133.3|50|BSL-AU|BlueScope Steel Ltd|8|23|71.3|33|CSL-AU|CSL Ltd|8|-35|-108.5|67|EVN-AU|Evolution Mining Ltd|8|-39|-120.9|100|MIN-AU|Mineral Resources Ltd|8|-67|-207.7|33|ALU-AU|Altium Ltd|0|-29|-89.9|100|CBA-AU|Commonwealth Bank of Australia|0|33|102.3|50|S32-AU|South32 Ltd (ASX)|0|4|12.4|50
1670900401|2022-12-13 03:00:01|1670900444|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|36|154.8|17|293-HK|Cathay Pacific Airways Ltd|40|37|159.1|100|17-HK|New World Development Co Ltd|0|99|425.7|0|2-HK|CLP Holdings Ltd|0|-6|-25.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|163.4|100
1670900401|2022-12-13 03:00:01|1670900448|SGBC|SGBC|1|1.3|DBS-SG|DBS Group Holdings Ltd|100|97|126.1|0
1670900401|2022-12-13 03:00:01|1670900450|JP225|JP225|10|2.1|7269-JP|Suzuki Motor Corp|100|70|147|100|9983-JP|Fast Retailing Co Ltd|50|42|88.2|33|2501-JP|Sapporo Holdings Ltd|10|40|84|100|4911-JP|Shiseido Co Ltd|10|-25|-52.5|0|7012-JP|Kawasaki Heavy Industries Ltd|10|-15|-31.5|0|7201-JP|Nissan Motor Co Ltd|10|25|52.5|0|7751-JP|Canon Inc|10|-35|-73.5|50|2502-JP|Asahi Group Holdings Ltd|0|29|60.9|0|6758-JP|Sony Corp (TSE)|0|11|23.1|100|7013-JP|IHI Corp|0|99|207.9|0
1670900401|2022-12-13 03:00:01|1670900454|AU200|AU200|10|3.5|PMV-AU|Premier Investments Ltd|100|21|73.5|100|FMG-AU|Fortescue Metals Group Ltd|31|-97|-339.5|67|MIN-AU|Mineral Resources Ltd|15|-69|-241.5|25|SHV-AU|Select Harvests Ltd|15|38|133|50|BPT-AU|Beach Energy Ltd|8|-13|-45.5|100|CSL-AU|CSL Ltd|8|-31|-108.5|67|EVN-AU|Evolution Mining Ltd|8|-35|-122.5|100|BSL-AU|BlueScope Steel Ltd|0|18|63|0|CBA-AU|Commonwealth Bank of Australia|0|28|98|50|LLC-AU|Lend Lease Group|0|37|129.5|0
1670900702|2022-12-13 03:05:02|1670900734|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|36|154.8|17|293-HK|Cathay Pacific Airways Ltd|40|37|159.1|100|1299-HK|AIA Group Ltd|0|20|86|100|17-HK|New World Development Co Ltd|0|99|425.7|0|2-HK|CLP Holdings Ltd|0|-6|-25.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|163.4|100
1670900702|2022-12-13 03:05:02|1670900738|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|95|123.5|25|SIA-SG|Singapore Airlines Ltd|67|35|45.5|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|28.6|0|SGX-SG|Singapore Exchange Ltd|0|-4|-5.2|100
1670900702|2022-12-13 03:05:02|1670900741|JP225|JP225|10|2.1|7269-JP|Suzuki Motor Corp|100|70|147|100|9983-JP|Fast Retailing Co Ltd|50|42|88.2|33|2501-JP|Sapporo Holdings Ltd|10|40|84|100|4911-JP|Shiseido Co Ltd|10|-25|-52.5|0|7012-JP|Kawasaki Heavy Industries Ltd|10|-15|-31.5|0|7751-JP|Canon Inc|10|-35|-73.5|50|2502-JP|Asahi Group Holdings Ltd|0|29|60.9|0|6758-JP|Sony Corp (TSE)|0|11|23.1|100|7013-JP|IHI Corp|0|99|207.9|0|9101-JP|Nippon Yusen KK|0|78|163.8|100
1670900702|2022-12-13 03:05:02|1670900746|AU200|AU200|10|7.1|WHC-AU|Whitehaven Coal Ltd|100|11|78.1|11|FLT-AU|Flight Centre Travel Group Ltd|83|0|0|13|BSL-AU|BlueScope Steel Ltd|50|4|28.4|17|DOWNA-AU|Downer EDI Ltd|50|51|362.1|17|MFG-AU|Magellan Financial Group Ltd|50|25|177.5|17|FMG-AU|Fortescue Metals Group Ltd|17|-48|-340.8|50|AWC-AU|Alumina Ltd|0|-20|-142|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|702.9|33|BPT-AU|Beach Energy Ltd|0|-6|-42.6|33|CHC-AU|Charter Hall Group|0|19|134.9|33
1670901002|2022-12-13 03:10:02|1670901043|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|36|154.8|25|293-HK|Cathay Pacific Airways Ltd|67|37|159.1|100|1299-HK|AIA Group Ltd|0|20|86|100|17-HK|New World Development Co Ltd|0|99|425.7|0|2-HK|CLP Holdings Ltd|0|-6|-25.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|163.4|100
1670901002|2022-12-13 03:10:02|1670901047|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|97|126.1|33|SIA-SG|Singapore Airlines Ltd|100|35|45.5|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|28.6|0|SGX-SG|Singapore Exchange Ltd|0|-4|-5.2|100
1670901002|2022-12-13 03:10:02|1670901049|JP225|JP225|5|1.7|7751-JP|Canon Inc|100|-44|-74.8|50|2502-JP|Asahi Group Holdings Ltd|0|36|61.2|0|6758-JP|Sony Corp (TSE)|0|14|23.8|100|9101-JP|Nippon Yusen KK|0|96|163.2|100|9983-JP|Fast Retailing Co Ltd|0|52|88.4|100
1670901002|2022-12-13 03:10:02|1670901054|AU200|AU200|10|3.5|PMV-AU|Premier Investments Ltd|100|23|80.5|100|FMG-AU|Fortescue Metals Group Ltd|31|-98|-343|67|MIN-AU|Mineral Resources Ltd|15|-74|-259|25|SHV-AU|Select Harvests Ltd|15|38|133|50|BPT-AU|Beach Energy Ltd|8|-13|-45.5|100|EVN-AU|Evolution Mining Ltd|8|-35|-122.5|100|AAC-AU|Australian Agricultural Co Ltd|0|12|42|50|CBA-AU|Commonwealth Bank of Australia|0|27|94.5|50|CSL-AU|CSL Ltd|0|-27|-94.5|50|LLC-AU|Lend Lease Group|0|33|115.5|0
1670901301|2022-12-13 03:15:01|1670901335|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|36|154.8|25|293-HK|Cathay Pacific Airways Ltd|67|37|159.1|100|1299-HK|AIA Group Ltd|0|20|86|100|17-HK|New World Development Co Ltd|0|99|425.7|0|2-HK|CLP Holdings Ltd|0|-6|-25.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|163.4|100
1670901301|2022-12-13 03:15:01|1670901340|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|99|138.6|50|SIA-SG|Singapore Airlines Ltd|100|32|44.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-5.6|100
1670901301|2022-12-13 03:15:01|1670901342|JP225|JP225|4|1.7|7751-JP|Canon Inc|100|-44|-74.8|50|2502-JP|Asahi Group Holdings Ltd|0|36|61.2|0|6758-JP|Sony Corp (TSE)|0|14|23.8|100|9101-JP|Nippon Yusen KK|0|96|163.2|100
1670901301|2022-12-13 03:15:01|1670901346|AU200|AU200|10|3.6|PMV-AU|Premier Investments Ltd|100|22|79.2|100|AAC-AU|Australian Agricultural Co Ltd|86|12|43.2|69|BPT-AU|Beach Energy Ltd|14|-13|-46.8|100|FMG-AU|Fortescue Metals Group Ltd|14|-98|-352.8|67|MIN-AU|Mineral Resources Ltd|14|-73|-262.8|33|CBA-AU|Commonwealth Bank of Australia|7|26|93.6|50|CSL-AU|CSL Ltd|7|-31|-111.6|50|EVN-AU|Evolution Mining Ltd|7|-34|-122.4|100|LLC-AU|Lend Lease Group|7|32|115.2|0|AWC-AU|Alumina Ltd|0|-49|-176.4|0
1670901601|2022-12-13 03:20:01|1670901639|HS34|HS34|6|4.3|293-HK|Cathay Pacific Airways Ltd|100|37|159.1|100|700-HK|Tencent Holdings Ltd|50|36|154.8|0|1299-HK|AIA Group Ltd|0|20|86|100|17-HK|New World Development Co Ltd|0|99|425.7|0|2-HK|CLP Holdings Ltd|0|-6|-25.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|163.4|100
1670901601|2022-12-13 03:20:01|1670901644|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|99|138.6|50|SIA-SG|Singapore Airlines Ltd|100|32|44.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|36.4|0|SGX-SG|Singapore Exchange Ltd|0|1|1.4|100
1670901601|2022-12-13 03:20:01|1670901646|JP225|JP225|4|1.7|7751-JP|Canon Inc|100|-44|-74.8|50|2502-JP|Asahi Group Holdings Ltd|0|36|61.2|0|6758-JP|Sony Corp (TSE)|0|14|23.8|100|9101-JP|Nippon Yusen KK|0|96|163.2|100
1670901601|2022-12-13 03:20:01|1670901649|AU200|AU200|10|3.5|PMV-AU|Premier Investments Ltd|100|23|80.5|100|AAC-AU|Australian Agricultural Co Ltd|85|12|42|69|MGR-AU|Mirvac Group|38|-19|-66.5|29|BPT-AU|Beach Energy Ltd|8|-13|-45.5|100|MIN-AU|Mineral Resources Ltd|8|-76|-266|33|CBA-AU|Commonwealth Bank of Australia|0|29|101.5|50|CSL-AU|CSL Ltd|0|-27|-94.5|50|EVN-AU|Evolution Mining Ltd|0|-25|-87.5|100|FMG-AU|Fortescue Metals Group Ltd|0|-100|-350|100|LLC-AU|Lend Lease Group|0|29|101.5|0
1670901901|2022-12-13 03:25:01|1670901943|HS34|HS34|7|4.3|293-HK|Cathay Pacific Airways Ltd|100|37|159.1|100|700-HK|Tencent Holdings Ltd|33|36|154.8|0|1299-HK|AIA Group Ltd|0|20|86|100|17-HK|New World Development Co Ltd|0|99|425.7|0|1880-HK|Belle International Holdings Ltd|0|30|129|100|2-HK|CLP Holdings Ltd|0|-6|-25.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|163.4|100
1670901901|2022-12-13 03:25:01|1670901947|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|98|147|50|SIA-SG|Singapore Airlines Ltd|100|30|45|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|24|36|0|SGX-SG|Singapore Exchange Ltd|0|-7|-10.5|100
1670901901|2022-12-13 03:25:01|1670901949|JP225|JP225|1|1.7|9101-JP|Nippon Yusen KK|100|96|163.2|100
1670901901|2022-12-13 03:25:01|1670901952|AU200|AU200|10|3.2|PMV-AU|Premier Investments Ltd|100|24|76.8|100|AAC-AU|Australian Agricultural Co Ltd|85|13|41.6|69|MGR-AU|Mirvac Group|38|-34|-108.8|29|BPT-AU|Beach Energy Ltd|8|-14|-44.8|100|FMG-AU|Fortescue Metals Group Ltd|8|-100|-320|100|MIN-AU|Mineral Resources Ltd|8|-83|-265.6|33|CBA-AU|Commonwealth Bank of Australia|0|31|99.2|50|CSL-AU|CSL Ltd|0|-30|-96|50|EVN-AU|Evolution Mining Ltd|0|-38|-121.6|100|LLC-AU|Lend Lease Group|0|28|89.6|0
1670902203|2022-12-13 03:30:03|1670902243|HS34|HS34|7|4.3|293-HK|Cathay Pacific Airways Ltd|100|37|159.1|100|700-HK|Tencent Holdings Ltd|100|36|154.8|75|1299-HK|AIA Group Ltd|0|20|86|100|17-HK|New World Development Co Ltd|0|99|425.7|0|1880-HK|Belle International Holdings Ltd|0|30|129|100|2-HK|CLP Holdings Ltd|0|-6|-25.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|163.4|100
1670902203|2022-12-13 03:30:03|1670902247|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|96|144|50|SIA-SG|Singapore Airlines Ltd|100|30|45|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|30|45|0|SGX-SG|Singapore Exchange Ltd|0|-11|-16.5|100
1670902203|2022-12-13 03:30:03|1670902249|JP225|JP225|1|0.4|8267-JP|Aeon Co Ltd|100|85|34|0
1670902203|2022-12-13 03:30:03|1670902254|AU200|AU200|10|3.2|AAC-AU|Australian Agricultural Co Ltd|100|13|41.6|69|PMV-AU|Premier Investments Ltd|64|24|76.8|100|MGR-AU|Mirvac Group|45|-21|-67.2|29|PDN-AU|Paladin Energy Ltd|45|-33|-105.6|0|BPT-AU|Beach Energy Ltd|9|-24|-76.8|100|EVN-AU|Evolution Mining Ltd|9|-38|-121.6|67|FMG-AU|Fortescue Metals Group Ltd|9|-98|-313.6|100|MIN-AU|Mineral Resources Ltd|9|-81|-259.2|33|CBA-AU|Commonwealth Bank of Australia|0|29|92.8|0|LLC-AU|Lend Lease Group|0|19|60.8|0
1670902503|2022-12-13 03:35:03|1670902538|HS34|HS34|6|4.3|293-HK|Cathay Pacific Airways Ltd|100|37|159.1|100|700-HK|Tencent Holdings Ltd|100|36|154.8|75|1299-HK|AIA Group Ltd|0|20|86|100|17-HK|New World Development Co Ltd|0|99|425.7|0|1880-HK|Belle International Holdings Ltd|0|30|129|100|2-HK|CLP Holdings Ltd|0|-6|-25.8|100
1670902503|2022-12-13 03:35:03|1670902542|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|98|127.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|28.6|0|SGX-SG|Singapore Exchange Ltd|100|-12|-15.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|28|36.4|100
1670902503|2022-12-13 03:35:03|1670902544|JP225|JP225|7|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|0|7013-JP|IHI Corp|67|100|200|0|4005-JP|Sumitomo Chemical Co Ltd|33|27|54|100|2802-JP|Ajinomoto Co Inc|0|9|18|0|6502-JP|Toshiba Corp|0|46|92|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|45|90|0|8267-JP|Aeon Co Ltd|0|17|34|0
1670902503|2022-12-13 03:35:03|1670902548|AU200|AU200|10|3.3|AAC-AU|Australian Agricultural Co Ltd|100|13|42.9|69|MGR-AU|Mirvac Group|45|-20|-66|29|PDN-AU|Paladin Energy Ltd|45|-32|-105.6|0|BPT-AU|Beach Energy Ltd|18|-14|-46.2|100|CBA-AU|Commonwealth Bank of Australia|0|25|82.5|0|EVN-AU|Evolution Mining Ltd|0|-37|-122.1|50|FMG-AU|Fortescue Metals Group Ltd|0|-100|-330|100|LLC-AU|Lend Lease Group|0|15|49.5|0|MFG-AU|Magellan Financial Group Ltd|0|38|125.4|50|WBC-AU|Westpac Banking Corp|0|27|89.1|100
1670902801|2022-12-13 03:40:01|1670902841|HS34|HS34|6|4.3|293-HK|Cathay Pacific Airways Ltd|100|37|159.1|100|700-HK|Tencent Holdings Ltd|100|36|154.8|75|1299-HK|AIA Group Ltd|0|20|86|100|17-HK|New World Development Co Ltd|0|99|425.7|0|1880-HK|Belle International Holdings Ltd|0|30|129|100|2-HK|CLP Holdings Ltd|0|-6|-25.8|100
1670902801|2022-12-13 03:40:01|1670902845|SGBC|SGBC|5|1.4|KEP-SG|Keppel Corp Ltd|100|34|47.6|17|SGX-SG|Singapore Exchange Ltd|20|-8|-11.2|100|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|28|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|36.4|100
1670902801|2022-12-13 03:40:01|1670902847|JP225|JP225|9|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|0|2768-JP|Sojitz Corp|67|97|194|100|7013-JP|IHI Corp|67|100|200|0|4005-JP|Sumitomo Chemical Co Ltd|33|27|54|100|2802-JP|Ajinomoto Co Inc|0|9|18|0|6502-JP|Toshiba Corp|0|46|92|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|45|90|0|8267-JP|Aeon Co Ltd|0|17|34|0|9202-JP|ANA Holdings Inc|0|8|16|0
1670902801|2022-12-13 03:40:01|1670902852|AU200|AU200|10|3.3|AAC-AU|Australian Agricultural Co Ltd|100|13|42.9|69|MGR-AU|Mirvac Group|50|-20|-66|29|PDN-AU|Paladin Energy Ltd|50|-32|-105.6|0|BPT-AU|Beach Energy Ltd|25|-14|-46.2|100|EVN-AU|Evolution Mining Ltd|8|-37|-122.1|50|FMG-AU|Fortescue Metals Group Ltd|8|-98|-323.4|100|LLC-AU|Lend Lease Group|8|23|75.9|0|MFG-AU|Magellan Financial Group Ltd|8|42|138.6|50|WBC-AU|Westpac Banking Corp|8|23|75.9|100|AWC-AU|Alumina Ltd|0|-54|-178.2|0
1670903101|2022-12-13 03:45:01|1670903138|HS34|HS34|7|4.3|293-HK|Cathay Pacific Airways Ltd|100|37|159.1|100|700-HK|Tencent Holdings Ltd|67|36|154.8|100|1299-HK|AIA Group Ltd|0|20|86|100|17-HK|New World Development Co Ltd|0|99|425.7|0|1880-HK|Belle International Holdings Ltd|0|30|129|100|2-HK|CLP Holdings Ltd|0|-6|-25.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|4.3|100
1670903101|2022-12-13 03:45:01|1670903142|SGBC|SGBC|5|1.4|KEP-SG|Keppel Corp Ltd|100|34|47.6|8|SGX-SG|Singapore Exchange Ltd|9|-11|-15.4|100|DBS-SG|DBS Group Holdings Ltd|0|96|134.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|28|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|36.4|100
1670903101|2022-12-13 03:45:01|1670903144|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|0|2768-JP|Sojitz Corp|67|97|194|100|7013-JP|IHI Corp|67|100|200|0|4005-JP|Sumitomo Chemical Co Ltd|33|27|54|100|2802-JP|Ajinomoto Co Inc|0|9|18|0|6502-JP|Toshiba Corp|0|46|92|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|45|90|0|8267-JP|Aeon Co Ltd|0|17|34|0|9101-JP|Nippon Yusen KK|0|81|162|0|9202-JP|ANA Holdings Inc|0|8|16|0
1670903101|2022-12-13 03:45:01|1670903148|AU200|AU200|10|7.1|AAC-AU|Australian Agricultural Co Ltd|100|6|42.6|69|MGR-AU|Mirvac Group|50|-9|-63.9|29|PDN-AU|Paladin Energy Ltd|50|-15|-106.5|0|BPT-AU|Beach Energy Ltd|25|-6|-42.6|100|FMG-AU|Fortescue Metals Group Ltd|8|-46|-326.6|100|LLC-AU|Lend Lease Group|8|11|78.1|0|MFG-AU|Magellan Financial Group Ltd|8|19|134.9|50|WBC-AU|Westpac Banking Corp|8|12|85.2|100|AWC-AU|Alumina Ltd|0|-25|-177.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|702.9|0
1670903401|2022-12-13 03:50:01|1670903439|HS34|HS34|6|1.6|293-HK|Cathay Pacific Airways Ltd|100|99|158.4|100|700-HK|Tencent Holdings Ltd|100|96|153.6|100|1299-HK|AIA Group Ltd|0|53|84.8|100|1880-HK|Belle International Holdings Ltd|0|79|126.4|100|2-HK|CLP Holdings Ltd|0|-16|-25.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|100
1670903401|2022-12-13 03:50:01|1670903442|SGBC|SGBC|3|0.4|KEP-SG|Keppel Corp Ltd|100|85|34|13|SGX-SG|Singapore Exchange Ltd|7|-12|-4.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|37.2|100
1670903401|2022-12-13 03:50:01|1670903444|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|0|2768-JP|Sojitz Corp|67|97|194|100|7013-JP|IHI Corp|67|100|200|0|4005-JP|Sumitomo Chemical Co Ltd|33|27|54|100|9101-JP|Nippon Yusen KK|33|81|162|0|2802-JP|Ajinomoto Co Inc|0|9|18|0|6502-JP|Toshiba Corp|0|46|92|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|45|90|0|8267-JP|Aeon Co Ltd|0|17|34|0|9202-JP|ANA Holdings Inc|0|8|16|0
1670903401|2022-12-13 03:50:01|1670903448|AU200|AU200|10|7.1|AAC-AU|Australian Agricultural Co Ltd|100|6|42.6|69|MGR-AU|Mirvac Group|50|-9|-63.9|29|PDN-AU|Paladin Energy Ltd|50|-15|-106.5|0|BPT-AU|Beach Energy Ltd|25|-11|-78.1|100|LLC-AU|Lend Lease Group|8|13|92.3|0|MFG-AU|Magellan Financial Group Ltd|8|10|71|50|AWC-AU|Alumina Ltd|0|-25|-177.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|702.9|0|CBA-AU|Commonwealth Bank of Australia|0|15|106.5|0|CQR-AU|Charter Hall Retail REIT|0|-12|-85.2|100
1670903701|2022-12-13 03:55:01|1670903731|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|75|1299-HK|AIA Group Ltd|0|53|84.8|100|1880-HK|Belle International Holdings Ltd|0|79|126.4|100|2-HK|CLP Holdings Ltd|0|-16|-25.6|100|293-HK|Cathay Pacific Airways Ltd|0|99|158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|100
1670903701|2022-12-13 03:55:01|1670903735|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|94|47|13|SGX-SG|Singapore Exchange Ltd|7|-10|-5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|74|37|100
1670903701|2022-12-13 03:55:01|1670903737|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|0|2768-JP|Sojitz Corp|67|97|194|100|7013-JP|IHI Corp|67|100|200|0|4005-JP|Sumitomo Chemical Co Ltd|33|27|54|100|9101-JP|Nippon Yusen KK|33|81|162|0|2802-JP|Ajinomoto Co Inc|0|9|18|0|6502-JP|Toshiba Corp|0|46|92|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|45|90|0|8267-JP|Aeon Co Ltd|0|17|34|0|9022-JP|Central Japan Railway Co|0|33|66|0
1670903701|2022-12-13 03:55:01|1670903741|AU200|AU200|10|7|AAC-AU|Australian Agricultural Co Ltd|100|14|98|64|MGR-AU|Mirvac Group|46|-16|-112|29|PDN-AU|Paladin Energy Ltd|46|-15|-105|0|FMG-AU|Fortescue Metals Group Ltd|31|-48|-336|40|BPT-AU|Beach Energy Ltd|23|-11|-77|100|MFG-AU|Magellan Financial Group Ltd|8|9|63|50|ALL-AU|Aristocrat Leisure Ltd|0|7|49|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|182|0|AWC-AU|Alumina Ltd|0|-25|-175|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|100|700|0
1670904002|2022-12-13 04:00:02|1670904035|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|75|1299-HK|AIA Group Ltd|0|53|84.8|100|1880-HK|Belle International Holdings Ltd|0|79|126.4|100|293-HK|Cathay Pacific Airways Ltd|0|99|158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|100
1670904002|2022-12-13 04:00:02|1670904039|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|34|27.2|13|SGX-SG|Singapore Exchange Ltd|0|-14|-11.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|74.4|100
1670904002|2022-12-13 04:00:02|1670904041|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|0|2768-JP|Sojitz Corp|67|97|194|100|7013-JP|IHI Corp|67|100|200|0|4005-JP|Sumitomo Chemical Co Ltd|33|27|54|100|9101-JP|Nippon Yusen KK|33|81|162|0|2802-JP|Ajinomoto Co Inc|0|9|18|0|4503-JP|Astellas Pharma Inc|0|54|108|0|6502-JP|Toshiba Corp|0|46|92|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|45|90|0|8267-JP|Aeon Co Ltd|0|17|34|0
1670904002|2022-12-13 04:00:02|1670904044|AU200|AU200|10|7.1|AAC-AU|Australian Agricultural Co Ltd|100|14|99.4|64|FMG-AU|Fortescue Metals Group Ltd|46|-51|-362.1|43|MGR-AU|Mirvac Group|46|-15|-106.5|29|PDN-AU|Paladin Energy Ltd|46|-15|-106.5|0|MFG-AU|Magellan Financial Group Ltd|8|7|49.7|50|ALL-AU|Aristocrat Leisure Ltd|0|6|42.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|177.5|0|AWC-AU|Alumina Ltd|0|-25|-177.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|702.9|0|BPT-AU|Beach Energy Ltd|0|-11|-78.1|100
1670904301|2022-12-13 04:05:01|1670904334|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|75|1880-HK|Belle International Holdings Ltd|0|79|126.4|100|293-HK|Cathay Pacific Airways Ltd|0|99|158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|100
1670904301|2022-12-13 04:05:01|1670904338|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|34|27.2|13|SGX-SG|Singapore Exchange Ltd|0|-14|-11.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|74.4|100
1670904301|2022-12-13 04:05:01|1670904340|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|0|2768-JP|Sojitz Corp|67|97|194|100|7013-JP|IHI Corp|67|100|200|0|4005-JP|Sumitomo Chemical Co Ltd|33|27|54|100|9101-JP|Nippon Yusen KK|33|81|162|0|2802-JP|Ajinomoto Co Inc|0|9|18|0|4503-JP|Astellas Pharma Inc|0|54|108|0|6502-JP|Toshiba Corp|0|46|92|0|6758-JP|Sony Corp (TSE)|0|12|24|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|45|90|0
1670904301|2022-12-13 04:05:01|1670904344|AU200|AU200|10|7.1|AAC-AU|Australian Agricultural Co Ltd|100|8|56.8|64|FMG-AU|Fortescue Metals Group Ltd|54|-50|-355|38|MGR-AU|Mirvac Group|46|-15|-106.5|29|PDN-AU|Paladin Energy Ltd|46|-15|-106.5|0|MFG-AU|Magellan Financial Group Ltd|8|10|71|50|MIN-AU|Mineral Resources Ltd|8|-49|-347.9|50|ALL-AU|Aristocrat Leisure Ltd|0|7|49.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|177.5|0|AWC-AU|Alumina Ltd|0|-30|-213|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|702.9|0
1670904603|2022-12-13 04:10:03|1670904633|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|75|1880-HK|Belle International Holdings Ltd|0|79|126.4|100|293-HK|Cathay Pacific Airways Ltd|0|99|158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|100
1670904603|2022-12-13 04:10:03|1670904637|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|34|27.2|13|SGX-SG|Singapore Exchange Ltd|0|-14|-11.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|74.4|100
1670904603|2022-12-13 04:10:03|1670904640|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|20|2768-JP|Sojitz Corp|50|97|194|100|7013-JP|IHI Corp|50|100|200|0|9101-JP|Nippon Yusen KK|50|81|162|33|4005-JP|Sumitomo Chemical Co Ltd|25|27|54|100|8002-JP|Marubeni Corp|25|76|152|100|2802-JP|Ajinomoto Co Inc|0|9|18|0|4503-JP|Astellas Pharma Inc|0|54|108|0|5101-JP|Yokohama Rubber Co Ltd|0|-62|-124|0|6502-JP|Toshiba Corp|0|46|92|0
1670904603|2022-12-13 04:10:03|1670904643|AU200|AU200|10|7.1|AAC-AU|Australian Agricultural Co Ltd|100|8|56.8|64|FMG-AU|Fortescue Metals Group Ltd|54|-50|-355|38|MGR-AU|Mirvac Group|46|-9|-63.9|29|PDN-AU|Paladin Energy Ltd|46|-15|-106.5|0|MFG-AU|Magellan Financial Group Ltd|8|10|71|50|MIN-AU|Mineral Resources Ltd|8|-51|-362.1|50|ALL-AU|Aristocrat Leisure Ltd|0|7|49.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|177.5|0|AWC-AU|Alumina Ltd|0|-30|-213|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|702.9|0
1670904902|2022-12-13 04:15:02|1670904927|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|75|1880-HK|Belle International Holdings Ltd|0|79|126.4|100|293-HK|Cathay Pacific Airways Ltd|0|99|158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|100
1670904902|2022-12-13 04:15:02|1670904929|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|34|27.2|13|SGX-SG|Singapore Exchange Ltd|0|-14|-11.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|74.4|100
1670904902|2022-12-13 04:15:02|1670904931|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|20|2768-JP|Sojitz Corp|50|97|194|100|7013-JP|IHI Corp|50|100|200|0|9101-JP|Nippon Yusen KK|50|81|162|33|4005-JP|Sumitomo Chemical Co Ltd|25|27|54|100|8002-JP|Marubeni Corp|25|76|152|100|2802-JP|Ajinomoto Co Inc|0|9|18|0|4503-JP|Astellas Pharma Inc|0|54|108|0|5101-JP|Yokohama Rubber Co Ltd|0|-62|-124|0|6502-JP|Toshiba Corp|0|46|92|0
1670904902|2022-12-13 04:15:02|1670904934|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-54|-383.4|42|MGR-AU|Mirvac Group|55|-9|-63.9|29|PDN-AU|Paladin Energy Ltd|55|-15|-106.5|0|MIN-AU|Mineral Resources Ltd|36|-54|-383.4|40|CBA-AU|Commonwealth Bank of Australia|9|16|113.6|50|MFG-AU|Magellan Financial Group Ltd|9|15|106.5|50|AAC-AU|Australian Agricultural Co Ltd|0|6|42.6|0|ALL-AU|Aristocrat Leisure Ltd|0|7|49.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|191.7|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|702.9|0
1670905202|2022-12-13 04:20:02|1670905228|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|75|1880-HK|Belle International Holdings Ltd|0|79|126.4|100|293-HK|Cathay Pacific Airways Ltd|0|99|158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|100
1670905202|2022-12-13 04:20:02|1670905231|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|34|27.2|13|SGX-SG|Singapore Exchange Ltd|0|-14|-11.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|74.4|100
1670905202|2022-12-13 04:20:02|1670905233|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|32|20|2768-JP|Sojitz Corp|50|97|194|100|7013-JP|IHI Corp|50|100|200|0|9101-JP|Nippon Yusen KK|50|81|162|33|4005-JP|Sumitomo Chemical Co Ltd|25|27|54|100|8002-JP|Marubeni Corp|25|76|152|100|2802-JP|Ajinomoto Co Inc|0|9|18|0|4503-JP|Astellas Pharma Inc|0|54|108|0|5101-JP|Yokohama Rubber Co Ltd|0|-62|-124|0|6502-JP|Toshiba Corp|0|46|92|0
1670905202|2022-12-13 04:20:02|1670905236|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-55|-390.5|42|PDN-AU|Paladin Energy Ltd|55|-15|-106.5|0|MIN-AU|Mineral Resources Ltd|36|-53|-376.3|40|CBA-AU|Commonwealth Bank of Australia|9|16|113.6|50|AAC-AU|Australian Agricultural Co Ltd|0|4|28.4|0|ALL-AU|Aristocrat Leisure Ltd|0|7|49.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|191.7|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|702.9|0|BPT-AU|Beach Energy Ltd|0|-11|-78.1|100|CQR-AU|Charter Hall Retail REIT|0|-9|-63.9|100
1670905501|2022-12-13 04:25:01|1670905533|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|100
1670905501|2022-12-13 04:25:01|1670905537|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|34|27.2|13|SGX-SG|Singapore Exchange Ltd|0|-14|-11.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|74.4|100
1670905501|2022-12-13 04:25:01|1670905539|JP225|JP225|10|2|4507-JP|Shionogi & Co Ltd|100|30|60|0|8306-JP|Mitsubishi UFJ Financial Group Inc|44|16|32|20|2768-JP|Sojitz Corp|22|97|194|100|7013-JP|IHI Corp|22|100|200|0|9101-JP|Nippon Yusen KK|22|81|162|33|4005-JP|Sumitomo Chemical Co Ltd|11|27|54|100|8002-JP|Marubeni Corp|11|76|152|100|2802-JP|Ajinomoto Co Inc|0|9|18|0|4503-JP|Astellas Pharma Inc|0|54|108|0|5101-JP|Yokohama Rubber Co Ltd|0|-62|-124|0
1670905501|2022-12-13 04:25:01|1670905542|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-99|-405.9|36|PDN-AU|Paladin Energy Ltd|60|-26|-106.6|0|MIN-AU|Mineral Resources Ltd|50|-94|-385.4|50|EVN-AU|Evolution Mining Ltd|30|-47|-192.7|50|CBA-AU|Commonwealth Bank of Australia|20|25|102.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|48|196.8|0|MFG-AU|Magellan Financial Group Ltd|10|23|94.3|50|MQG-AU|Macquarie Group Ltd|10|20|82|50|AAC-AU|Australian Agricultural Co Ltd|0|7|28.7|0|ALL-AU|Aristocrat Leisure Ltd|0|11|45.1|100
1670905801|2022-12-13 04:30:01|1670905831|HS34|HS34|2|1.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|6.4|100|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670905801|2022-12-13 04:30:01|1670905834|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|34|27.2|13|SGX-SG|Singapore Exchange Ltd|0|-14|-11.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|74.4|100
1670905801|2022-12-13 04:30:01|1670905836|JP225|JP225|10|2|4507-JP|Shionogi & Co Ltd|100|30|60|0|8306-JP|Mitsubishi UFJ Financial Group Inc|44|16|32|20|2768-JP|Sojitz Corp|22|97|194|100|7013-JP|IHI Corp|22|100|200|0|9101-JP|Nippon Yusen KK|22|81|162|33|4005-JP|Sumitomo Chemical Co Ltd|11|27|54|100|8002-JP|Marubeni Corp|11|76|152|100|2802-JP|Ajinomoto Co Inc|0|9|18|0|4503-JP|Astellas Pharma Inc|0|54|108|0|5020-JP|JX Holdings Inc|0|84|168|100
1670905801|2022-12-13 04:30:01|1670905839|AU200|AU200|6|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-56|-397.6|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|702.9|100|CTD-AU|Corporate Travel Management Ltd|0|51|362.1|0|FLT-AU|Flight Centre Travel Group Ltd|0|13|92.3|0|JHX-AU|James Hardie Industries Plc|0|-1|-7.1|0|STO-AU|Santos Ltd|0|-1|-7.1|0
1670906102|2022-12-13 04:35:02|1670906131|HS34|HS34|2|1.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|6.4|100|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670906102|2022-12-13 04:35:02|1670906134|SGBC|SGBC|2|0.3|KEP-SG|Keppel Corp Ltd|100|90|27|13|SGX-SG|Singapore Exchange Ltd|0|-37|-11.1|100
1670906102|2022-12-13 04:35:02|1670906137|JP225|JP225|10|2|4507-JP|Shionogi & Co Ltd|100|30|60|0|2768-JP|Sojitz Corp|22|97|194|100|9101-JP|Nippon Yusen KK|22|81|162|33|8002-JP|Marubeni Corp|11|76|152|100|4503-JP|Astellas Pharma Inc|0|54|108|0|5020-JP|JX Holdings Inc|0|84|168|100|5101-JP|Yokohama Rubber Co Ltd|0|-62|-124|0|6758-JP|Sony Corp (TSE)|0|12|24|100|7203-JP|Toyota Motor Corp (TSE)|0|18|36|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|16|32|100
1670906102|2022-12-13 04:35:02|1670906140|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-57|-427.5|42|MIN-AU|Mineral Resources Ltd|45|-54|-405|50|CBA-AU|Commonwealth Bank of Australia|27|15|112.5|25|EVN-AU|Evolution Mining Ltd|18|-21|-157.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|29|217.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|9|100|750|0|MQG-AU|Macquarie Group Ltd|9|11|82.5|50|S32-AU|South32 Ltd (ASX)|9|-2|-15|50|TWE-AU|Treasury Wine Estates Ltd|9|8|60|100|AAC-AU|Australian Agricultural Co Ltd|0|4|30|0
1670906401|2022-12-13 04:40:01|1670906430|HS34|HS34|2|1.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|6.4|100|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670906401|2022-12-13 04:40:01|1670906434|SGBC|SGBC|1|0.3|KEP-SG|Keppel Corp Ltd|100|90|27|10
1670906401|2022-12-13 04:40:01|1670906436|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|21|58.8|0|9101-JP|Nippon Yusen KK|22|58|162.4|33|8002-JP|Marubeni Corp|11|54|151.2|100|4503-JP|Astellas Pharma Inc|0|39|109.2|0|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|5020-JP|JX Holdings Inc|0|60|168|100|5101-JP|Yokohama Rubber Co Ltd|0|-44|-123.2|0|6758-JP|Sony Corp (TSE)|0|8|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|13|36.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|30.8|100
1670906401|2022-12-13 04:40:01|1670906439|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-64|-480|50|MIN-AU|Mineral Resources Ltd|46|-56|-420|57|CBA-AU|Commonwealth Bank of Australia|23|16|120|25|BEN-AU|Bendigo and Adelaide Bank Ltd|15|100|750|0|EVN-AU|Evolution Mining Ltd|15|-21|-157.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|28|210|0|MQG-AU|Macquarie Group Ltd|8|11|82.5|50|S32-AU|South32 Ltd (ASX)|8|-2|-15|50|TWE-AU|Treasury Wine Estates Ltd|8|10|75|100|AAC-AU|Australian Agricultural Co Ltd|0|2|15|0
1670906702|2022-12-13 04:45:02|1670906730|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670906702|2022-12-13 04:45:02|1670906733|SGBC|SGBC|1|0.3|KEP-SG|Keppel Corp Ltd|100|90|27|25
1670906702|2022-12-13 04:45:02|1670906735|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|21|58.8|0|8002-JP|Marubeni Corp|11|54|151.2|100|9101-JP|Nippon Yusen KK|11|58|162.4|50|4503-JP|Astellas Pharma Inc|0|39|109.2|0|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|5020-JP|JX Holdings Inc|0|60|168|100|5101-JP|Yokohama Rubber Co Ltd|0|-44|-123.2|0|6758-JP|Sony Corp (TSE)|0|8|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|13|36.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|30.8|100
1670906702|2022-12-13 04:45:02|1670906739|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-62|-458.8|50|MIN-AU|Mineral Resources Ltd|35|-57|-421.8|57|CBA-AU|Commonwealth Bank of Australia|18|13|96.2|25|BEN-AU|Bendigo and Adelaide Bank Ltd|12|99|732.6|0|EVN-AU|Evolution Mining Ltd|12|-21|-155.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|27|199.8|0|ORG-AU|Origin Energy Ltd|6|12|88.8|0|AAC-AU|Australian Agricultural Co Ltd|0|4|29.6|0|ALL-AU|Aristocrat Leisure Ltd|0|5|37|100|CQR-AU|Charter Hall Retail REIT|0|-9|-66.6|100
1670907001|2022-12-13 04:50:01|1670907029|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670907001|2022-12-13 04:50:01|1670907036|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|21|58.8|0|8002-JP|Marubeni Corp|11|54|151.2|100|4503-JP|Astellas Pharma Inc|0|39|109.2|0|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|5020-JP|JX Holdings Inc|0|60|168|100|5101-JP|Yokohama Rubber Co Ltd|0|-44|-123.2|0|6506-JP|Yaskawa Electric Corp|0|0|0|0|6758-JP|Sony Corp (TSE)|0|8|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|13|36.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|30.8|100
1670907001|2022-12-13 04:50:01|1670907039|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-65|-474.5|50|MIN-AU|Mineral Resources Ltd|35|-55|-401.5|57|CBA-AU|Commonwealth Bank of Australia|18|15|109.5|25|EVN-AU|Evolution Mining Ltd|18|-22|-160.6|75|BEN-AU|Bendigo and Adelaide Bank Ltd|12|99|722.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|29|211.7|0|CSL-AU|CSL Ltd|6|-9|-65.7|0|ORG-AU|Origin Energy Ltd|6|14|102.2|0|AAC-AU|Australian Agricultural Co Ltd|0|4|29.2|0|ALL-AU|Aristocrat Leisure Ltd|0|7|51.1|100
1670907301|2022-12-13 04:55:01|1670907335|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|21|58.8|0|8002-JP|Marubeni Corp|11|54|151.2|100|9101-JP|Nippon Yusen KK|11|58|162.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|11|39|109.2|100|4503-JP|Astellas Pharma Inc|0|39|109.2|0|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|5020-JP|JX Holdings Inc|0|60|168|100|5101-JP|Yokohama Rubber Co Ltd|0|-44|-123.2|0|6506-JP|Yaskawa Electric Corp|0|0|0|0|6758-JP|Sony Corp (TSE)|0|8|22.4|100
1670907301|2022-12-13 04:55:01|1670907338|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-65|-474.5|65|MIN-AU|Mineral Resources Ltd|38|-53|-386.9|57|BEN-AU|Bendigo and Adelaide Bank Ltd|19|99|722.7|0|CBA-AU|Commonwealth Bank of Australia|19|16|116.8|25|EVN-AU|Evolution Mining Ltd|19|-22|-160.6|75|CSL-AU|CSL Ltd|6|-10|-73|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|-11|-80.3|100|ORG-AU|Origin Energy Ltd|6|12|87.6|0|ALU-AU|Altium Ltd|0|-4|-29.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|233.6|0
1670907602|2022-12-13 05:00:02|1670907629|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670907602|2022-12-13 05:00:02|1670907635|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|21|58.8|0|8002-JP|Marubeni Corp|11|54|151.2|100|9101-JP|Nippon Yusen KK|11|58|162.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|11|39|109.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|5020-JP|JX Holdings Inc|0|60|168|100|5101-JP|Yokohama Rubber Co Ltd|0|-44|-123.2|0|6506-JP|Yaskawa Electric Corp|0|0|0|0|6758-JP|Sony Corp (TSE)|0|8|22.4|100|7203-JP|Toyota Motor Corp (TSE)|0|13|36.4|100
1670907602|2022-12-13 05:00:02|1670907638|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-64|-454.4|64|MIN-AU|Mineral Resources Ltd|35|-56|-397.6|56|BEN-AU|Bendigo and Adelaide Bank Ltd|15|100|710|20|CBA-AU|Commonwealth Bank of Australia|15|15|106.5|20|EVN-AU|Evolution Mining Ltd|10|-25|-177.5|75|FLT-AU|Flight Centre Travel Group Ltd|10|23|163.3|0|MFG-AU|Magellan Financial Group Ltd|5|19|134.9|67|CSL-AU|CSL Ltd|0|-7|-49.7|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-10|-71|100|MQG-AU|Macquarie Group Ltd|0|12|85.2|0
1670907902|2022-12-13 05:05:02|1670907930|HS34|HS34|2|1.6|3-HK|Hong Kong & China Gas Co Ltd|100|53|84.8|100|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670907902|2022-12-13 05:05:02|1670907936|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|21|58.8|0|5020-JP|JX Holdings Inc|22|60|168|100|7203-JP|Toyota Motor Corp (TSE)|11|13|36.4|50|9101-JP|Nippon Yusen KK|11|58|162.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|11|39|109.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|5101-JP|Yokohama Rubber Co Ltd|0|-44|-123.2|0|6506-JP|Yaskawa Electric Corp|0|0|0|0|6753-JP|Sharp Corp|0|-43|-120.4|0|8002-JP|Marubeni Corp|0|54|151.2|100
1670907902|2022-12-13 05:05:02|1670907939|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-64|-454.4|67|MIN-AU|Mineral Resources Ltd|26|-56|-397.6|57|BEN-AU|Bendigo and Adelaide Bank Ltd|16|100|710|20|CBA-AU|Commonwealth Bank of Australia|16|15|106.5|20|EVN-AU|Evolution Mining Ltd|11|-25|-177.5|75|FLT-AU|Flight Centre Travel Group Ltd|11|23|163.3|0|MFG-AU|Magellan Financial Group Ltd|5|19|134.9|67|CSL-AU|CSL Ltd|0|-7|-49.7|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-10|-71|100|MQG-AU|Macquarie Group Ltd|0|12|85.2|0
1670908203|2022-12-13 05:10:03|1670908232|HS34|HS34|4|1.6|16-HK|Sun Hung Kai Properties Ltd|100|99|158.4|0|3-HK|Hong Kong & China Gas Co Ltd|100|53|84.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|6.4|0|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670908203|2022-12-13 05:10:03|1670908238|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|21|58.8|0|5020-JP|JX Holdings Inc|22|60|168|100|7203-JP|Toyota Motor Corp (TSE)|11|13|36.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|11|39|109.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|6506-JP|Yaskawa Electric Corp|0|0|0|0|6753-JP|Sharp Corp|0|-43|-120.4|0|8411-JP|Mizuho Financial Group Inc|0|15|42|0|9101-JP|Nippon Yusen KK|0|58|162.4|100|9104-JP|Mitsui OSK Lines Ltd|0|41|114.8|100
1670908203|2022-12-13 05:10:03|1670908241|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-420.9|67|MIN-AU|Mineral Resources Ltd|22|-54|-372.6|57|BEN-AU|Bendigo and Adelaide Bank Ltd|11|99|683.1|20|CBA-AU|Commonwealth Bank of Australia|11|14|96.6|20|EVN-AU|Evolution Mining Ltd|11|-20|-138|60|DXS-AU|Dexus Property Group|6|24|165.6|75|FLT-AU|Flight Centre Travel Group Ltd|6|27|186.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|-17|-117.3|75|NST-AU|Northern Star Resources Ltd|6|5|34.5|50|ABP-AU|Abacus Property Group|0|16|110.4|33
1670908506|2022-12-13 05:15:06|1670908538|HS34|HS34|4|1.6|16-HK|Sun Hung Kai Properties Ltd|100|99|158.4|0|3-HK|Hong Kong & China Gas Co Ltd|100|53|84.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|6.4|0|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670908506|2022-12-13 05:15:06|1670908544|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|21|58.8|0|5020-JP|JX Holdings Inc|22|60|168|100|7203-JP|Toyota Motor Corp (TSE)|11|13|36.4|50|9101-JP|Nippon Yusen KK|11|58|162.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|11|39|109.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|6506-JP|Yaskawa Electric Corp|0|0|0|0|6753-JP|Sharp Corp|0|-43|-120.4|0|6954-JP|FANUC Corp|0|-28|-78.4|0|8035-JP|Tokyo Electron Ltd|0|-19|-53.2|0
1670908506|2022-12-13 05:15:06|1670908548|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-420.9|71|BEN-AU|Bendigo and Adelaide Bank Ltd|14|99|683.1|20|EVN-AU|Evolution Mining Ltd|14|-20|-138|60|CBA-AU|Commonwealth Bank of Australia|7|14|96.6|0|FLT-AU|Flight Centre Travel Group Ltd|7|27|186.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|-17|-117.3|75|MIN-AU|Mineral Resources Ltd|7|-54|-372.6|75|NST-AU|Northern Star Resources Ltd|7|5|34.5|50|ABP-AU|Abacus Property Group|0|16|110.4|33|DXS-AU|Dexus Property Group|0|24|165.6|67
1670908803|2022-12-13 05:20:03|1670908833|HS34|HS34|4|1.6|16-HK|Sun Hung Kai Properties Ltd|100|99|158.4|0|3-HK|Hong Kong & China Gas Co Ltd|100|53|84.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|6.4|0|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670908803|2022-12-13 05:20:03|1670908836|SGBC|SGBC|1|0.7|WIL-SG|Wilmar International Ltd|100|87|60.9|14
1670908803|2022-12-13 05:20:03|1670908839|JP225|JP225|10|2.8|5020-JP|JX Holdings Inc|100|60|168|100|9101-JP|Nippon Yusen KK|50|58|162.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|39|109.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-19|-53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|6506-JP|Yaskawa Electric Corp|0|0|0|0|6753-JP|Sharp Corp|0|-43|-120.4|0|6954-JP|FANUC Corp|0|-28|-78.4|0|7203-JP|Toyota Motor Corp (TSE)|0|13|36.4|0|8035-JP|Tokyo Electron Ltd|0|-19|-53.2|0
1670908803|2022-12-13 05:20:03|1670908842|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-420.9|71|BEN-AU|Bendigo and Adelaide Bank Ltd|14|99|683.1|20|EVN-AU|Evolution Mining Ltd|14|-20|-138|60|CBA-AU|Commonwealth Bank of Australia|7|14|96.6|0|FLT-AU|Flight Centre Travel Group Ltd|7|27|186.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|-17|-117.3|75|MIN-AU|Mineral Resources Ltd|7|-54|-372.6|75|NST-AU|Northern Star Resources Ltd|7|5|34.5|50|ABP-AU|Abacus Property Group|0|16|110.4|33|DXS-AU|Dexus Property Group|0|24|165.6|67
1670909101|2022-12-13 05:25:01|1670909129|HS34|HS34|4|1.6|16-HK|Sun Hung Kai Properties Ltd|100|99|158.4|0|3-HK|Hong Kong & China Gas Co Ltd|100|53|84.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|6.4|0|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1670909101|2022-12-13 05:25:01|1670909132|SGBC|SGBC|1|0.7|WIL-SG|Wilmar International Ltd|100|87|60.9|17
1670909101|2022-12-13 05:25:01|1670909134|JP225|JP225|10|2.8|5020-JP|JX Holdings Inc|100|60|168|100|9101-JP|Nippon Yusen KK|50|58|162.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|39|109.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-19|-53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|6506-JP|Yaskawa Electric Corp|0|0|0|0|6753-JP|Sharp Corp|0|-43|-120.4|0|6954-JP|FANUC Corp|0|-28|-78.4|0|7203-JP|Toyota Motor Corp (TSE)|0|13|36.4|0|8035-JP|Tokyo Electron Ltd|0|-19|-53.2|0
1670909101|2022-12-13 05:25:01|1670909138|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-420.9|71|BEN-AU|Bendigo and Adelaide Bank Ltd|14|99|683.1|20|FLT-AU|Flight Centre Travel Group Ltd|7|27|186.3|0|NST-AU|Northern Star Resources Ltd|7|5|34.5|50|ABP-AU|Abacus Property Group|0|16|110.4|33|CBA-AU|Commonwealth Bank of Australia|0|14|96.6|0|DXS-AU|Dexus Property Group|0|24|165.6|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-17|-117.3|67|MGR-AU|Mirvac Group|0|-13|-89.7|0|MIN-AU|Mineral Resources Ltd|0|-54|-372.6|67
1670909402|2022-12-13 05:30:02|1670909433|SGBC|SGBC|2|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|17|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50
1670909402|2022-12-13 05:30:02|1670909435|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|58|162.4|33|5020-JP|JX Holdings Inc|50|60|168|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-19|-53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|6506-JP|Yaskawa Electric Corp|0|0|0|0|6753-JP|Sharp Corp|0|-43|-120.4|0|6954-JP|FANUC Corp|0|-28|-78.4|0|7203-JP|Toyota Motor Corp (TSE)|0|13|36.4|0|7751-JP|Canon Inc|0|-27|-75.6|0|7912-JP|Dai Nippon Printing Co Ltd|0|28|78.4|100
1670909402|2022-12-13 05:30:02|1670909438|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-420.9|71|BEN-AU|Bendigo and Adelaide Bank Ltd|14|99|683.1|20|FLT-AU|Flight Centre Travel Group Ltd|7|27|186.3|0|NST-AU|Northern Star Resources Ltd|7|5|34.5|50|ABP-AU|Abacus Property Group|0|16|110.4|33|CBA-AU|Commonwealth Bank of Australia|0|14|96.6|0|DXS-AU|Dexus Property Group|0|24|165.6|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-17|-117.3|67|MGR-AU|Mirvac Group|0|-13|-89.7|0|MIN-AU|Mineral Resources Ltd|0|-54|-372.6|67
1670909701|2022-12-13 05:35:01|1670909732|SGBC|SGBC|2|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|17|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50
1670909701|2022-12-13 05:35:01|1670909734|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|58|162.4|50|1928-JP|Sekisui House Ltd|33|6|16.8|100|5020-JP|JX Holdings Inc|33|60|168|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-19|-53.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-11.2|0|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|100|5101-JP|Yokohama Rubber Co Ltd|0|-44|-123.2|0|5108-JP|Bridgestone Corp|0|-15|-42|0|6506-JP|Yaskawa Electric Corp|0|0|0|0|6753-JP|Sharp Corp|0|-43|-120.4|0
1670909701|2022-12-13 05:35:01|1670909737|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-420.9|69|NST-AU|Northern Star Resources Ltd|14|5|34.5|50|ABP-AU|Abacus Property Group|7|16|110.4|33|BEN-AU|Bendigo and Adelaide Bank Ltd|7|99|683.1|33|DXS-AU|Dexus Property Group|7|24|165.6|67|FLT-AU|Flight Centre Travel Group Ltd|7|27|186.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|-17|-117.3|67|MGR-AU|Mirvac Group|7|-13|-89.7|0|MIN-AU|Mineral Resources Ltd|7|-54|-372.6|67|CSL-AU|CSL Ltd|0|-6|-41.4|0
1670910002|2022-12-13 05:40:02|1670910030|HS34|HS34|4|1.6|3-HK|Hong Kong & China Gas Co Ltd|100|53|84.8|100|16-HK|Sun Hung Kai Properties Ltd|0|99|158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|0|700-HK|Tencent Holdings Ltd|0|96|153.6|0
1670910002|2022-12-13 05:40:02|1670910033|SGBC|SGBC|2|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|17|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50
1670910002|2022-12-13 05:40:02|1670910035|JP225|JP225|2|1|6758-JP|Sony Corp (TSE)|100|23|23|100|9433-JP|KDDI Corp|100|92|92|0
1670910002|2022-12-13 05:40:02|1670910039|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-420.9|64|NST-AU|Northern Star Resources Ltd|17|5|34.5|50|ABP-AU|Abacus Property Group|8|16|110.4|33|DXS-AU|Dexus Property Group|8|24|165.6|67|FLT-AU|Flight Centre Travel Group Ltd|8|27|186.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|8|-17|-117.3|67|MGR-AU|Mirvac Group|8|-13|-89.7|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|683.1|50|CSL-AU|CSL Ltd|0|-6|-41.4|0|EVN-AU|Evolution Mining Ltd|0|-20|-138|50
1670910301|2022-12-13 05:45:01|1670910329|HS34|HS34|4|1.6|3-HK|Hong Kong & China Gas Co Ltd|100|53|84.8|100|16-HK|Sun Hung Kai Properties Ltd|0|99|158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|0|700-HK|Tencent Holdings Ltd|0|96|153.6|0
1670910301|2022-12-13 05:45:01|1670910333|SGBC|SGBC|2|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|17|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50
1670910301|2022-12-13 05:45:01|1670910335|JP225|JP225|2|1|6758-JP|Sony Corp (TSE)|100|23|23|100|9433-JP|KDDI Corp|100|92|92|0
1670910301|2022-12-13 05:45:01|1670910338|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-420.9|70|NST-AU|Northern Star Resources Ltd|25|5|34.5|50|ABP-AU|Abacus Property Group|13|16|110.4|33|DXS-AU|Dexus Property Group|13|24|165.6|67|FLT-AU|Flight Centre Travel Group Ltd|13|27|186.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|-17|-117.3|67|MGR-AU|Mirvac Group|13|-13|-89.7|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|683.1|50|CSL-AU|CSL Ltd|0|-6|-41.4|0|EVN-AU|Evolution Mining Ltd|0|-20|-138|50
1670910601|2022-12-13 05:50:01|1670910630|HS34|HS34|4|1.6|3-HK|Hong Kong & China Gas Co Ltd|100|53|84.8|100|16-HK|Sun Hung Kai Properties Ltd|0|99|158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6.4|0|700-HK|Tencent Holdings Ltd|0|96|153.6|0
1670910601|2022-12-13 05:50:01|1670910634|SGBC|SGBC|2|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|17|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50
1670910601|2022-12-13 05:50:01|1670910636|JP225|JP225|10|1.7|9101-JP|Nippon Yusen KK|100|95|161.5|50|1928-JP|Sekisui House Ltd|33|10|17|100|5020-JP|JX Holdings Inc|33|98|166.6|100|5101-JP|Yokohama Rubber Co Ltd|33|-73|-124.1|0|6472-JP|NTN Corp|33|71|120.7|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|65|110.5|50|9501-JP|Tokyo Electric Power Co Inc|33|22|37.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-31|-52.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-7|-11.9|0|4005-JP|Sumitomo Chemical Co Ltd|0|32|54.4|100
1670910601|2022-12-13 05:50:01|1670910640|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-420.9|70|NST-AU|Northern Star Resources Ltd|25|5|34.5|50|ABP-AU|Abacus Property Group|13|16|110.4|33|DXS-AU|Dexus Property Group|13|24|165.6|67|FLT-AU|Flight Centre Travel Group Ltd|13|27|186.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|-17|-117.3|67|MGR-AU|Mirvac Group|13|-13|-89.7|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|99|683.1|50|MFG-AU|Magellan Financial Group Ltd|0|16|110.4|50|MIN-AU|Mineral Resources Ltd|0|-54|-372.6|50
1670910901|2022-12-13 05:55:01|1670910929|HS34|HS34|5|1.9|3-HK|Hong Kong & China Gas Co Ltd|100|44|83.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|50|700-HK|Tencent Holdings Ltd|100|81|153.9|50|16-HK|Sun Hung Kai Properties Ltd|0|84|159.6|0|66-HK|MTR Corp Ltd|0|99|188.1|0
1670910901|2022-12-13 05:55:01|1670910932|SGBC|SGBC|2|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|17|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50
1670910901|2022-12-13 05:55:01|1670910935|JP225|JP225|10|1.7|9101-JP|Nippon Yusen KK|100|95|161.5|33|1928-JP|Sekisui House Ltd|50|10|17|100|5020-JP|JX Holdings Inc|50|98|166.6|100|5101-JP|Yokohama Rubber Co Ltd|50|-73|-124.1|0|6472-JP|NTN Corp|50|71|120.7|50|8002-JP|Marubeni Corp|50|89|151.3|50|9501-JP|Tokyo Electric Power Co Inc|50|22|37.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-31|-52.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-7|-11.9|0|4005-JP|Sumitomo Chemical Co Ltd|0|32|54.4|100
1670910901|2022-12-13 05:55:01|1670910938|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-98|-421.4|57|NST-AU|Northern Star Resources Ltd|50|9|38.7|50|ABP-AU|Abacus Property Group|33|26|111.8|33|DXS-AU|Dexus Property Group|33|38|163.4|67|FLT-AU|Flight Centre Travel Group Ltd|33|43|184.9|0|MGR-AU|Mirvac Group|33|-21|-90.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|17|-27|-116.1|50|MFG-AU|Magellan Financial Group Ltd|17|26|111.8|50|MIN-AU|Mineral Resources Ltd|17|-87|-374.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|55|236.5|0
1670911201|2022-12-13 06:00:01|1670911233|HS34|HS34|5|1.9|3-HK|Hong Kong & China Gas Co Ltd|100|44|83.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|50|16-HK|Sun Hung Kai Properties Ltd|0|84|159.6|0|66-HK|MTR Corp Ltd|0|99|188.1|0|700-HK|Tencent Holdings Ltd|0|81|153.9|100
1670911201|2022-12-13 06:00:01|1670911237|SGBC|SGBC|3|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|17|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100
1670911201|2022-12-13 06:00:01|1670911239|JP225|JP225|10|1.7|9101-JP|Nippon Yusen KK|100|95|161.5|50|9501-JP|Tokyo Electric Power Co Inc|67|22|37.4|0|1928-JP|Sekisui House Ltd|33|10|17|100|5020-JP|JX Holdings Inc|33|98|166.6|100|5101-JP|Yokohama Rubber Co Ltd|33|-73|-124.1|0|6472-JP|NTN Corp|33|71|120.7|50|8002-JP|Marubeni Corp|33|89|151.3|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-31|-52.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-7|-11.9|0|4005-JP|Sumitomo Chemical Co Ltd|0|32|54.4|100
1670911201|2022-12-13 06:00:01|1670911242|AU200|AU200|10|2.4|NST-AU|Northern Star Resources Ltd|100|15|36|50|ABP-AU|Abacus Property Group|67|46|110.4|33|DXS-AU|Dexus Property Group|67|68|163.2|67|MGR-AU|Mirvac Group|67|-37|-88.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|33|-48|-115.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|99|237.6|0|EVN-AU|Evolution Mining Ltd|0|-58|-139.2|0|GPT-AU|GPT Group|0|-38|-91.2|0|NUF-AU|Nufarm Ltd|0|-40|-96|0|OFX-AU|Ozforex Group Ltd|0|-17|-40.8|0
1670911501|2022-12-13 06:05:01|1670911529|HS34|HS34|5|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|67|700-HK|Tencent Holdings Ltd|50|81|153.9|100|16-HK|Sun Hung Kai Properties Ltd|0|84|159.6|0|3-HK|Hong Kong & China Gas Co Ltd|0|44|83.6|100|66-HK|MTR Corp Ltd|0|99|188.1|0
1670911501|2022-12-13 06:05:01|1670911532|SGBC|SGBC|3|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|17|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100
1670911501|2022-12-13 06:05:01|1670911534|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|58|162.4|50|9501-JP|Tokyo Electric Power Co Inc|67|13|36.4|0|1928-JP|Sekisui House Ltd|33|6|16.8|100|5101-JP|Yokohama Rubber Co Ltd|33|-44|-123.2|0|6472-JP|NTN Corp|33|43|120.4|50|8002-JP|Marubeni Corp|33|54|151.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-19|-53.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-11.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|19|53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|0
1670911501|2022-12-13 06:05:01|1670911538|AU200|AU200|10|2.4|NST-AU|Northern Star Resources Ltd|100|15|36|50|ABP-AU|Abacus Property Group|67|46|110.4|33|DXS-AU|Dexus Property Group|67|68|163.2|67|MGR-AU|Mirvac Group|67|-37|-88.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|33|-48|-115.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|99|237.6|0|EVN-AU|Evolution Mining Ltd|0|-58|-139.2|0|GPT-AU|GPT Group|0|-38|-91.2|0|NUF-AU|Nufarm Ltd|0|-40|-96|0|OFX-AU|Ozforex Group Ltd|0|-17|-40.8|0
1670911801|2022-12-13 06:10:01|1670911826|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|100|700-HK|Tencent Holdings Ltd|100|81|153.9|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|83.6|100|66-HK|MTR Corp Ltd|0|99|188.1|0
1670911801|2022-12-13 06:10:01|1670911830|SGBC|SGBC|3|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|17|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100
1670911801|2022-12-13 06:10:01|1670911832|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|58|162.4|50|9501-JP|Tokyo Electric Power Co Inc|67|13|36.4|0|1928-JP|Sekisui House Ltd|33|6|16.8|100|5101-JP|Yokohama Rubber Co Ltd|33|-44|-123.2|0|6472-JP|NTN Corp|33|43|120.4|50|8002-JP|Marubeni Corp|33|54|151.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-19|-53.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-11.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|19|53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|0
1670912101|2022-12-13 06:15:01|1670912128|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|100|700-HK|Tencent Holdings Ltd|100|81|153.9|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|83.6|100|66-HK|MTR Corp Ltd|0|99|188.1|0
1670912101|2022-12-13 06:15:01|1670912132|SGBC|SGBC|2|0.6|KEP-SG|Keppel Corp Ltd|100|57|34.2|50|UOB-SG|United Overseas Bank Ltd|100|88|52.8|100
1670912101|2022-12-13 06:15:01|1670912134|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|58|162.4|67|9501-JP|Tokyo Electric Power Co Inc|100|13|36.4|0|1928-JP|Sekisui House Ltd|50|6|16.8|100|5101-JP|Yokohama Rubber Co Ltd|50|-44|-123.2|0|6472-JP|NTN Corp|50|43|120.4|50|8002-JP|Marubeni Corp|50|54|151.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-19|-53.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-11.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|19|53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|0
1670912401|2022-12-13 06:20:01|1670912431|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|100|700-HK|Tencent Holdings Ltd|100|81|153.9|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|83.6|100|66-HK|MTR Corp Ltd|0|99|188.1|0
1670912401|2022-12-13 06:20:01|1670912435|SGBC|SGBC|3|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|20|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100
1670912401|2022-12-13 06:20:01|1670912438|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|58|162.4|67|9501-JP|Tokyo Electric Power Co Inc|100|13|36.4|0|1928-JP|Sekisui House Ltd|50|6|16.8|100|5101-JP|Yokohama Rubber Co Ltd|50|-44|-123.2|0|6472-JP|NTN Corp|50|43|120.4|50|8002-JP|Marubeni Corp|50|54|151.2|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-11.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|19|53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|0|5108-JP|Bridgestone Corp|0|-15|-42|0
1670912702|2022-12-13 06:25:02|1670912731|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|100|700-HK|Tencent Holdings Ltd|100|81|153.9|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|83.6|100|66-HK|MTR Corp Ltd|0|99|188.1|0
1670912702|2022-12-13 06:25:02|1670912735|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-35|100
1670912702|2022-12-13 06:25:02|1670912736|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|58|162.4|67|9501-JP|Tokyo Electric Power Co Inc|100|13|36.4|0|1928-JP|Sekisui House Ltd|50|6|16.8|100|5101-JP|Yokohama Rubber Co Ltd|50|-44|-123.2|0|6472-JP|NTN Corp|50|43|120.4|50|8002-JP|Marubeni Corp|50|54|151.2|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-11.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|19|53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|0|5108-JP|Bridgestone Corp|0|-15|-42|0
1670913002|2022-12-13 06:30:02|1670913030|HS34|HS34|3|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|100|700-HK|Tencent Holdings Ltd|100|81|153.9|100|66-HK|MTR Corp Ltd|0|99|188.1|0
1670913002|2022-12-13 06:30:02|1670913033|SGBC|SGBC|1|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-87|-34.8|100
1670913002|2022-12-13 06:30:02|1670913036|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|58|162.4|67|9501-JP|Tokyo Electric Power Co Inc|100|13|36.4|0|1928-JP|Sekisui House Ltd|50|6|16.8|100|5101-JP|Yokohama Rubber Co Ltd|50|-44|-123.2|0|6472-JP|NTN Corp|50|43|120.4|50|8002-JP|Marubeni Corp|50|54|151.2|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-11.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|19|53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|0|5108-JP|Bridgestone Corp|0|-15|-42|0
1670913302|2022-12-13 06:35:02|1670913330|HS34|HS34|3|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|100|700-HK|Tencent Holdings Ltd|100|81|153.9|100|66-HK|MTR Corp Ltd|0|99|188.1|0
1670913302|2022-12-13 06:35:02|1670913334|SGBC|SGBC|1|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-87|-34.8|100
1670913302|2022-12-13 06:35:02|1670913336|JP225|JP225|10|2.8|9501-JP|Tokyo Electric Power Co Inc|100|13|36.4|0|1928-JP|Sekisui House Ltd|50|6|16.8|100|6472-JP|NTN Corp|50|43|120.4|50|8002-JP|Marubeni Corp|50|54|151.2|50|4005-JP|Sumitomo Chemical Co Ltd|0|19|53.2|100|4901-JP|FUJIFILM Holdings Corp|0|98|274.4|0|5101-JP|Yokohama Rubber Co Ltd|0|-44|-123.2|0|6971-JP|Kyocera Corp|0|10|28|100|7201-JP|Nissan Motor Co Ltd|0|15|42|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|30.8|0
1670913602|2022-12-13 06:40:02|1670913633|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|100|700-HK|Tencent Holdings Ltd|100|81|153.9|100|151-HK|Want Want China Holdings Ltd|0|-25|-47.5|0|66-HK|MTR Corp Ltd|0|99|188.1|0
1670913602|2022-12-13 06:40:02|1670913637|SGBC|SGBC|1|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-87|-34.8|100
1670913902|2022-12-13 06:45:02|1670913932|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|100|700-HK|Tencent Holdings Ltd|100|81|153.9|100|151-HK|Want Want China Holdings Ltd|0|-25|-47.5|0|66-HK|MTR Corp Ltd|0|99|188.1|0
1670913902|2022-12-13 06:45:02|1670913935|SGBC|SGBC|1|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-87|-34.8|100
1670913902|2022-12-13 06:45:02|1670913938|JP225|JP225|7|1.7|9501-JP|Tokyo Electric Power Co Inc|100|22|37.4|0|5101-JP|Yokohama Rubber Co Ltd|0|-73|-124.1|0|6971-JP|Kyocera Corp|0|16|27.2|100|7201-JP|Nissan Motor Co Ltd|0|24|40.8|0|8002-JP|Marubeni Corp|0|89|151.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|19|32.3|0|9101-JP|Nippon Yusen KK|0|95|161.5|100
1670914201|2022-12-13 06:50:01|1670914228|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|5.7|100|700-HK|Tencent Holdings Ltd|100|81|153.9|100|151-HK|Want Want China Holdings Ltd|0|-25|-47.5|0|66-HK|MTR Corp Ltd|0|99|188.1|0
1670914201|2022-12-13 06:50:01|1670914231|SGBC|SGBC|2|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-35|-35|100|GGR-SG|Golden Agri-Resources Ltd|0|-96|-96|50
1670914201|2022-12-13 06:50:01|1670914233|JP225|JP225|5|1.7|7201-JP|Nissan Motor Co Ltd|100|24|40.8|0|8002-JP|Marubeni Corp|100|89|151.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|32.3|0|9101-JP|Nippon Yusen KK|100|95|161.5|100|9501-JP|Tokyo Electric Power Co Inc|100|22|37.4|0
1670914501|2022-12-13 06:55:01|1670914529|HS34|HS34|3|1.6|151-HK|Want Want China Holdings Ltd|100|-30|-48|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|6.4|100|700-HK|Tencent Holdings Ltd|100|96|153.6|100
1670914501|2022-12-13 06:55:01|1670914533|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|4|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-35|-35|100
1670914501|2022-12-13 06:55:01|1670914535|JP225|JP225|3|1.7|7201-JP|Nissan Motor Co Ltd|100|24|40.8|0|9101-JP|Nippon Yusen KK|100|95|161.5|100|9501-JP|Tokyo Electric Power Co Inc|100|22|37.4|0
1670914801|2022-12-13 07:00:01|1670914828|HS34|HS34|3|1.6|151-HK|Want Want China Holdings Ltd|100|-30|-48|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|6.4|100|700-HK|Tencent Holdings Ltd|100|96|153.6|100
1670914801|2022-12-13 07:00:01|1670914831|SGBC|SGBC|3|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|6|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-25|-35|100|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0
1670914801|2022-12-13 07:00:01|1670914833|JP225|JP225|1|0.4|9501-JP|Tokyo Electric Power Co Inc|100|93|37.2|0
1670914801|2022-12-13 07:00:01|1670914840|ZA40|ZA40|3|1.8|REI-ZA|Reinet Investments SCA|100|-54|-97.2|100|SOL-ZA|Sasol Ltd|0|54|97.2|0|TBS-ZA|Tiger Brands Ltd|0|-95|-171|100
1670915101|2022-12-13 07:05:01|1670915128|HS34|HS34|1|0.5|151-HK|Want Want China Holdings Ltd|100|-96|-48|0
1670915101|2022-12-13 07:05:01|1670915132|SGBC|SGBC|3|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|6|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-25|-35|100|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0
1670915101|2022-12-13 07:05:01|1670915139|ZA40|ZA40|10|2.2|GFI-ZA|Gold Fields Ltd|100|-6|-13.2|83|REI-ZA|Reinet Investments SCA|80|-6|-13.2|100|FSR-ZA|FirstRand Ltd|60|25|55|0|MPC-ZA|Mr Price Group Ltd|40|-30|-66|33|TBS-ZA|Tiger Brands Ltd|40|44|96.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|99|217.8|0|NPN-ZA|Naspers Ltd|20|62|136.4|100|AGL-ZA|Anglo American PLC (SA)|0|17|37.4|0|INP-ZA|Investec PLC (SA)|0|51|112.2|0|SHP-ZA|Shoprite Holdings Ltd|0|22|48.4|0
1670915401|2022-12-13 07:10:01|1670915430|HS34|HS34|1|0.5|151-HK|Want Want China Holdings Ltd|100|-96|-48|0
1670915401|2022-12-13 07:10:01|1670915433|SGBC|SGBC|3|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|6|JCNC-SG|Jardine Cycle & Carriage Ltd|12|-25|-35|100|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0
1670915401|2022-12-13 07:10:01|1670915442|ZA40|ZA40|10|2.1|REI-ZA|Reinet Investments SCA|100|37|77.7|60|GFI-ZA|Gold Fields Ltd|36|13|27.3|83|NPN-ZA|Naspers Ltd|29|86|180.6|100|FSR-ZA|FirstRand Ltd|21|25|52.5|0|MPC-ZA|Mr Price Group Ltd|21|-8|-16.8|50|TBS-ZA|Tiger Brands Ltd|21|62|130.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|97|203.7|0|SOL-ZA|Sasol Ltd|7|62|130.2|50|AGL-ZA|Anglo American PLC (SA)|0|30|63|0|BAT-ZA|Brait SE (SA)|0|-44|-92.4|100
1670915702|2022-12-13 07:15:02|1670915733|HS34|HS34|1|0.5|151-HK|Want Want China Holdings Ltd|100|-96|-48|0
1670915702|2022-12-13 07:15:02|1670915738|SGBC|SGBC|3|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|6|JCNC-SG|Jardine Cycle & Carriage Ltd|15|-25|-35|83|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0
1670915702|2022-12-13 07:15:02|1670915746|ZA40|ZA40|10|2.1|REI-ZA|Reinet Investments SCA|100|9|18.9|60|GFI-ZA|Gold Fields Ltd|31|15|31.5|83|NPN-ZA|Naspers Ltd|31|84|176.4|83|MPC-ZA|Mr Price Group Ltd|23|-14|-29.4|40|FSR-ZA|FirstRand Ltd|15|22|46.2|0|SOL-ZA|Sasol Ltd|15|33|69.3|50|TBS-ZA|Tiger Brands Ltd|15|33|69.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|201.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|66|138.6|0|SLM-ZA|Sanlam Ltd|0|70|147|100
1670916002|2022-12-13 07:20:02|1670916030|HS34|HS34|1|0.5|151-HK|Want Want China Holdings Ltd|100|-96|-48|0
1670916002|2022-12-13 07:20:02|1670916034|SGBC|SGBC|3|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|6|JCNC-SG|Jardine Cycle & Carriage Ltd|15|-25|-35|83|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0
1670916002|2022-12-13 07:20:02|1670916042|ZA40|ZA40|10|2.2|REI-ZA|Reinet Investments SCA|100|18|39.6|60|GFI-ZA|Gold Fields Ltd|31|23|50.6|83|NPN-ZA|Naspers Ltd|31|76|167.2|83|MPC-ZA|Mr Price Group Ltd|23|-15|-33|40|FSR-ZA|FirstRand Ltd|15|36|79.2|0|SOL-ZA|Sasol Ltd|15|28|61.6|50|TBS-ZA|Tiger Brands Ltd|15|60|132|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|215.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|61|134.2|0|SLM-ZA|Sanlam Ltd|0|74|162.8|100
1670916302|2022-12-13 07:25:02|1670916329|HS34|HS34|1|0.5|151-HK|Want Want China Holdings Ltd|100|-96|-48|0
1670916302|2022-12-13 07:25:02|1670916333|SGBC|SGBC|6|1.4|UOB-SG|United Overseas Bank Ltd|100|38|53.2|50|SIA-SG|Singapore Airlines Ltd|67|32|44.8|67|GGR-SG|Golden Agri-Resources Ltd|33|-69|-96.6|100|SMM-SG|SembCorp Marine Ltd|33|77|107.8|50|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100
1670916302|2022-12-13 07:25:02|1670916341|ZA40|ZA40|10|2.2|REI-ZA|Reinet Investments SCA|100|24|52.8|60|NPN-ZA|Naspers Ltd|38|69|151.8|71|FSR-ZA|FirstRand Ltd|31|30|66|17|GFI-ZA|Gold Fields Ltd|31|-5|-11|83|MPC-ZA|Mr Price Group Ltd|31|-11|-24.2|33|SOL-ZA|Sasol Ltd|15|47|103.4|50|TBS-ZA|Tiger Brands Ltd|15|60|132|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|220|0|RCH-ZA|Cie Financiere Richemont (SA)|0|52|114.4|0|SLM-ZA|Sanlam Ltd|0|87|191.4|100
1670916601|2022-12-13 07:30:01|1670916629|HS34|HS34|8|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|66|165|50|2628-HK|China Life Insurance Co Ltd|100|-10|-25|25|291-HK|China Resources Enterprise Ltd|100|24|60|25|2388-HK|BOC Hong Kong Holdings Ltd|67|100|250|33|700-HK|Tencent Holdings Ltd|67|62|155|67|23-HK|Bank of East Asia Ltd|33|41|102.5|50|3988-HK|Bank of China Ltd|0|7|17.5|100|939-HK|China Construction Bank Corp|0|-4|-10|100
1670916601|2022-12-13 07:30:01|1670916633|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|6|JCNC-SG|Jardine Cycle & Carriage Ltd|18|-25|-35|86|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0|SIA-SG|Singapore Airlines Ltd|0|32|44.8|100
1670916601|2022-12-13 07:30:01|1670916643|ZA40|ZA40|10|2.4|REI-ZA|Reinet Investments SCA|100|19|45.6|60|FSR-ZA|FirstRand Ltd|38|31|74.4|29|GFI-ZA|Gold Fields Ltd|38|0|0|71|NPN-ZA|Naspers Ltd|38|77|184.8|71|MPC-ZA|Mr Price Group Ltd|31|-10|-24|33|SOL-ZA|Sasol Ltd|15|35|84|50|TBS-ZA|Tiger Brands Ltd|15|29|69.6|25|MTN-ZA|MTN Group Ltd|8|69|165.6|0|RCH-ZA|Cie Financiere Richemont (SA)|8|52|124.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|237.6|0
1670916902|2022-12-13 07:35:02|1670916931|HS34|HS34|1|0.5|151-HK|Want Want China Holdings Ltd|100|-96|-48|0
1670916902|2022-12-13 07:35:02|1670916935|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|6|JCNC-SG|Jardine Cycle & Carriage Ltd|18|-25|-35|86|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0|SIA-SG|Singapore Airlines Ltd|0|32|44.8|100
1670916902|2022-12-13 07:35:02|1670916943|ZA40|ZA40|10|2.4|REI-ZA|Reinet Investments SCA|100|19|45.6|60|FSR-ZA|FirstRand Ltd|46|23|55.2|38|GFI-ZA|Gold Fields Ltd|38|11|26.4|71|NPN-ZA|Naspers Ltd|38|80|192|71|MPC-ZA|Mr Price Group Ltd|31|-13|-31.2|33|SOL-ZA|Sasol Ltd|15|44|105.6|50|TBS-ZA|Tiger Brands Ltd|15|18|43.2|25|MTN-ZA|MTN Group Ltd|8|64|153.6|0|RCH-ZA|Cie Financiere Richemont (SA)|8|52|124.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|235.2|0
1670917203|2022-12-13 07:40:03|1670917227|HS34|HS34|2|3.2|27-HK|Galaxy Entertainment Group Ltd|100|99|316.8|100|700-HK|Tencent Holdings Ltd|100|48|153.6|100
1670917203|2022-12-13 07:40:03|1670917232|SGBC|SGBC|5|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|6|JCNC-SG|Jardine Cycle & Carriage Ltd|18|-25|-35|86|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0|SIA-SG|Singapore Airlines Ltd|0|32|44.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|36.4|100
1670917203|2022-12-13 07:40:03|1670917239|ZA40|ZA40|10|1.9|REI-ZA|Reinet Investments SCA|100|23|43.7|60|FSR-ZA|FirstRand Ltd|42|23|43.7|38|NPN-ZA|Naspers Ltd|42|96|182.4|63|GFI-ZA|Gold Fields Ltd|33|1|1.9|71|MPC-ZA|Mr Price Group Ltd|25|-12|-22.8|33|MTN-ZA|MTN Group Ltd|8|82|155.8|0|SOL-ZA|Sasol Ltd|8|41|77.9|50|TBS-ZA|Tiger Brands Ltd|8|39|74.1|25|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|36.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|49|93.1|0
1670917501|2022-12-13 07:45:01|1670917528|HS34|HS34|2|3.2|700-HK|Tencent Holdings Ltd|100|48|153.6|50|27-HK|Galaxy Entertainment Group Ltd|0|99|316.8|100
1670917501|2022-12-13 07:45:01|1670917532|SGBC|SGBC|3|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|100|UOB-SG|United Overseas Bank Ltd|100|38|53.2|50|SCI-SG|Sembcorp Industries Ltd|0|100|140|100
1670917501|2022-12-13 07:45:01|1670917540|ZA40|ZA40|10|1.8|REI-ZA|Reinet Investments SCA|100|26|46.8|60|FSR-ZA|FirstRand Ltd|42|6|10.8|38|NPN-ZA|Naspers Ltd|42|98|176.4|63|GFI-ZA|Gold Fields Ltd|33|11|19.8|71|MPC-ZA|Mr Price Group Ltd|25|-38|-68.4|33|BVT-ZA|Bidvest Group Ltd|8|49|88.2|0|MTN-ZA|MTN Group Ltd|8|71|127.8|0|SOL-ZA|Sasol Ltd|8|34|61.2|50|TBS-ZA|Tiger Brands Ltd|8|41|73.8|25|LHC-ZA|Life Healthcare Group Holdings Ltd|0|32|57.6|100
1670917802|2022-12-13 07:50:02|1670917829|HS34|HS34|2|3.2|700-HK|Tencent Holdings Ltd|100|48|153.6|67|27-HK|Galaxy Entertainment Group Ltd|0|99|316.8|100
1670917802|2022-12-13 07:50:02|1670917833|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-35|0|SCI-SG|Sembcorp Industries Ltd|100|100|140|100|UOB-SG|United Overseas Bank Ltd|100|38|53.2|100
1670917802|2022-12-13 07:50:02|1670917842|ZA40|ZA40|10|1.7|REI-ZA|Reinet Investments SCA|100|22|37.4|60|FSR-ZA|FirstRand Ltd|42|-15|-25.5|38|NPN-ZA|Naspers Ltd|42|95|161.5|63|GFI-ZA|Gold Fields Ltd|33|1|1.7|71|MPC-ZA|Mr Price Group Ltd|25|-66|-112.2|33|BVT-ZA|Bidvest Group Ltd|8|26|44.2|0|MTN-ZA|MTN Group Ltd|8|49|83.3|0|SOL-ZA|Sasol Ltd|8|49|83.3|50|TBS-ZA|Tiger Brands Ltd|8|41|69.7|25|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|100
1670918103|2022-12-13 07:55:03|1670918128|HS34|HS34|2|3.2|700-HK|Tencent Holdings Ltd|100|48|153.6|67|27-HK|Galaxy Entertainment Group Ltd|0|99|316.8|100
1670918103|2022-12-13 07:55:03|1670918132|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-35|95|GGR-SG|Golden Agri-Resources Ltd|30|-69|-96.6|14|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|0|SIA-SG|Singapore Airlines Ltd|0|32|44.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|36.4|100
1670918103|2022-12-13 07:55:03|1670918141|ZA40|ZA40|10|1.9|REI-ZA|Reinet Investments SCA|100|31|58.9|60|FSR-ZA|FirstRand Ltd|42|6|11.4|38|NPN-ZA|Naspers Ltd|42|99|188.1|63|GFI-ZA|Gold Fields Ltd|33|4|7.6|71|MPC-ZA|Mr Price Group Ltd|25|-47|-89.3|33|BVT-ZA|Bidvest Group Ltd|8|27|51.3|0|MTN-ZA|MTN Group Ltd|8|64|121.6|0|SOL-ZA|Sasol Ltd|8|53|100.7|50|TBS-ZA|Tiger Brands Ltd|8|56|106.4|25|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|20.9|100
1670918404|2022-12-13 08:00:04|1670918410|FR40|FR40|3|0.6|DANO-FR|Danone SA|100|-87|-52.2|44|SASY-FR|Sanofi|100|30|18|44|SAF-FR|Safran SA|0|-12|-7.2|50
1670918404|2022-12-13 08:00:04|1670918412|FT100|FT100|1|0.4|RR-UK|Rolls-Royce Holdings PLC|100|93|37.2|67
1670918404|2022-12-13 08:00:04|1670918413|DETE30|DETE30|1|0|AFX-DE|Carl Zeiss Meditec AG|100|100|0|100
1670918404|2022-12-13 08:00:04|1670918420|SE30|SE30|1|0.2|SCAB-SE|Svenska Cellulosa AB|100|55|11|67
1670918404|2022-12-13 08:00:04|1670918421|ES35|ES35|4|0|TEF-ES|Telefonica SA|100|100|0|44|AENA-ES|Aena SA|88|100|0|38|IAG-ES|International Consolidated Airlines Group SA (ES)|63|100|0|67|REP-ES|Repsol SA|0|100|0|100
1670918404|2022-12-13 08:00:04|1670918431|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|48|153.6|75|27-HK|Galaxy Entertainment Group Ltd|0|99|316.8|100|386-HK|China Petroleum & Chemical Corp|0|21|67.2|100
1670918404|2022-12-13 08:00:04|1670918436|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-70|-35|95|SIA-SG|Singapore Airlines Ltd|0|90|45|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|74|37|100
1670918404|2022-12-13 08:00:04|1670918445|ZA40|ZA40|10|1.9|REI-ZA|Reinet Investments SCA|100|34|64.6|40|FSR-ZA|FirstRand Ltd|71|2|3.8|38|NPN-ZA|Naspers Ltd|71|95|180.5|63|MPC-ZA|Mr Price Group Ltd|57|-42|-79.8|43|BVT-ZA|Bidvest Group Ltd|14|29|55.1|0|GFI-ZA|Gold Fields Ltd|14|-4|-7.6|75|MTN-ZA|MTN Group Ltd|14|65|123.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|36.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|36|68.4|0|SOL-ZA|Sasol Ltd|0|58|110.2|67
1670918701|2022-12-13 08:05:01|1670918704|DE30|DE30|6|1.9|DTE-DE|Deutsche Telekom AG|100|1|1.9|67|SAPG-DE|SAP AG (DE)|100|48|91.2|0|BAY-DE|Bayer AG|50|5|9.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|11|20.9|0|SY1-DE|Symrise AG|50|21|39.9|100|ZAL-DE|Zalando SE|0|99|188.1|0
1670918701|2022-12-13 08:05:01|1670918706|FR40|FR40|5|0.7|DANO-FR|Danone SA|100|-94|-65.8|44|SASY-FR|Sanofi|100|-71|-49.7|44|SAF-FR|Safran SA|38|0|0|50|EAD-FR|Airbus Group NV (FR)|0|-46|-32.2|100|OR-FR|L'Oreal SA|0|83|58.1|100
1670918701|2022-12-13 08:05:01|1670918708|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|-93|-241.8|55|RR-UK|Rolls-Royce Holdings PLC|84|-78|-202.8|64|BP-UK|BP PLC|14|19|49.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-30|-78|88|BT-UK|BT Group PLC|8|-3|-7.8|71|UU-UK|United Utilities Group PLC|4|-78|-202.8|80|JMAT-UK|Johnson Matthey PLC|0|98|254.8|33|LLOY-UK|Lloyds Banking Group PLC|0|14|36.4|33|RB-UK|Reckitt Benckiser Group PLC|0|-18|-46.8|33|VOD-UK|Vodafone Group PLC|0|-1|-2.6|100
1670918701|2022-12-13 08:05:01|1670918711|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|87|60.9|17|NDX1-DE|Nordex SE|0|51|35.7|100
1670918701|2022-12-13 08:05:01|1670918713|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|67
1670918701|2022-12-13 08:05:01|1670918717|SE30|SE30|1|0.6|SCAB-SE|Svenska Cellulosa AB|100|85|51|67
1670918701|2022-12-13 08:05:01|1670918719|ES35|ES35|7|4.6|TEF-ES|Telefonica SA|100|-98|-450.8|56|AENA-ES|Aena SA|60|24|110.4|30|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-23|-105.8|75|ITX-ES|Inditex SA|13|2|9.2|100|BKT-ES|Bankinter SA|0|4|18.4|100|REP-ES|Repsol SA|0|13|59.8|100|SAN-ES|Banco Santander SA (ES)|0|4|18.4|0
1670918701|2022-12-13 08:05:01|1670918730|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|48|153.6|75|27-HK|Galaxy Entertainment Group Ltd|0|99|316.8|100|386-HK|China Petroleum & Chemical Corp|0|21|67.2|100
1670918701|2022-12-13 08:05:01|1670918733|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-70|-35|95|SIA-SG|Singapore Airlines Ltd|0|90|45|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|74|37|100
1670918701|2022-12-13 08:05:01|1670918742|ZA40|ZA40|10|1.5|REI-ZA|Reinet Investments SCA|100|39|58.5|40|NPN-ZA|Naspers Ltd|63|97|145.5|57|FSR-ZA|FirstRand Ltd|38|-7|-10.5|80|MTN-ZA|MTN Group Ltd|38|61|91.5|0|BVT-ZA|Bidvest Group Ltd|25|36|54|0|MPC-ZA|Mr Price Group Ltd|25|-72|-108|50|RCH-ZA|Cie Financiere Richemont (SA)|25|96|144|0|LHC-ZA|Life Healthcare Group Holdings Ltd|13|20|30|100|SOL-ZA|Sasol Ltd|13|79|118.5|67|GFI-ZA|Gold Fields Ltd|0|-51|-76.5|50
1670919001|2022-12-13 08:10:01|1670919005|DE30|DE30|7|1.5|DTE-DE|Deutsche Telekom AG|100|-13|-19.5|67|SAPG-DE|SAP AG (DE)|100|63|94.5|0|BAY-DE|Bayer AG|50|2|3|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|-43|-64.5|0|SY1-DE|Symrise AG|50|19|28.5|100|ZAL-DE|Zalando SE|50|97|145.5|0|EOA-DE|E.ON SE|0|-41|-61.5|100
1670919001|2022-12-13 08:10:01|1670919007|FR40|FR40|7|1.2|DANO-FR|Danone SA|100|-97|-116.4|44|SASY-FR|Sanofi|100|-42|-50.4|44|SAF-FR|Safran SA|38|-28|-33.6|50|PP-FR|Kering|13|80|96|0|EAD-FR|Airbus Group NV (FR)|0|-47|-56.4|100|OR-FR|L'Oreal SA|0|3|3.6|100|RI-FR|Pernod Ricard SA|0|-26|-31.2|100
1670919001|2022-12-13 08:10:01|1670919010|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-97|-281.3|73|EZJ-UK|easyJet PLC|73|-84|-243.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-27|-78.3|77|VOD-UK|Vodafone Group PLC|12|-15|-43.5|54|BP-UK|BP PLC|10|12|34.8|50|BT-UK|BT Group PLC|8|-16|-46.4|80|LLOY-UK|Lloyds Banking Group PLC|1|9|26.1|40|UU-UK|United Utilities Group PLC|1|-44|-127.6|80|CPI-UK|Capita PLC|0|26|75.4|100|JMAT-UK|Johnson Matthey PLC|0|70|203|25
1670919001|2022-12-13 08:10:01|1670919012|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-12|-9.6|22|NDX1-DE|Nordex SE|0|-92|-73.6|100
1670919001|2022-12-13 08:10:01|1670919015|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-6|75
1670919001|2022-12-13 08:10:01|1670919019|SE30|SE30|1|0.3|SCAB-SE|Svenska Cellulosa AB|100|77|23.1|67
1670919001|2022-12-13 08:10:01|1670919021|ES35|ES35|10|4.8|TEF-ES|Telefonica SA|100|-98|-470.4|59|AENA-ES|Aena SA|63|25|120|27|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-23|-110.4|78|SOL-ES|Melia Hotels International SA|25|44|211.2|40|ITX-ES|Inditex SA|19|-6|-28.8|100|SAN-ES|Banco Santander SA (ES)|13|-5|-24|67|BKT-ES|Bankinter SA|6|3|14.4|50|VIS-ES|Viscofan SA|6|3|14.4|0|MTS-ES|ArcelorMittal (ES)|0|6|28.8|100|REP-ES|Repsol SA|0|12|57.6|100
1670919001|2022-12-13 08:10:01|1670919032|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|48|153.6|75|27-HK|Galaxy Entertainment Group Ltd|0|99|316.8|100|386-HK|China Petroleum & Chemical Corp|0|21|67.2|100
1670919001|2022-12-13 08:10:01|1670919035|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-70|-35|95|SIA-SG|Singapore Airlines Ltd|0|90|45|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|74|37|100
1670919001|2022-12-13 08:10:01|1670919046|ZA40|ZA40|10|1.4|FSR-ZA|FirstRand Ltd|100|-20|-28|80|MTN-ZA|MTN Group Ltd|100|51|71.4|0|RCH-ZA|Cie Financiere Richemont (SA)|100|98|137.2|0|BVT-ZA|Bidvest Group Ltd|75|39|54.6|0|MPC-ZA|Mr Price Group Ltd|75|-85|-119|50|NPN-ZA|Naspers Ltd|75|93|130.2|25|GFI-ZA|Gold Fields Ltd|50|-70|-98|67|LHC-ZA|Life Healthcare Group Holdings Ltd|50|0|0|100|SOL-ZA|Sasol Ltd|25|89|124.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-66|-92.4|100
1670919303|2022-12-13 08:15:03|1670919306|DE30|DE30|7|1.5|DTE-DE|Deutsche Telekom AG|100|-13|-19.5|67|SAPG-DE|SAP AG (DE)|100|57|85.5|0|BAY-DE|Bayer AG|50|18|27|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|-12|-18|0|SY1-DE|Symrise AG|50|23|34.5|100|ZAL-DE|Zalando SE|50|95|142.5|0|EOA-DE|E.ON SE|0|-45|-67.5|100
1670919303|2022-12-13 08:15:03|1670919308|FR40|FR40|7|0.9|DANO-FR|Danone SA|100|-98|-88.2|44|SASY-FR|Sanofi|100|-31|-27.9|44|SAF-FR|Safran SA|38|-13|-11.7|50|PP-FR|Kering|13|83|74.7|0|EAD-FR|Airbus Group NV (FR)|0|-8|-7.2|100|OR-FR|L'Oreal SA|0|-24|-21.6|100|RI-FR|Pernod Ricard SA|0|-27|-24.3|100
1670919303|2022-12-13 08:15:03|1670919310|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-97|-252.2|72|EZJ-UK|easyJet PLC|69|-83|-215.8|62|VOD-UK|Vodafone Group PLC|16|-18|-46.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-21|-54.6|77|BP-UK|BP PLC|10|29|75.4|54|BT-UK|BT Group PLC|9|-13|-33.8|83|JMAT-UK|Johnson Matthey PLC|2|93|241.8|17|LLOY-UK|Lloyds Banking Group PLC|1|22|57.2|40|UU-UK|United Utilities Group PLC|1|-33|-85.8|80|BA-UK|BAE Systems PLC|0|-44|-114.4|75
1670919303|2022-12-13 08:15:03|1670919312|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|-48|-28.8|22|NDX1-DE|Nordex SE|0|-93|-55.8|100
1670919303|2022-12-13 08:15:03|1670919315|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|80
1670919303|2022-12-13 08:15:03|1670919317|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|95|38|100
1670919303|2022-12-13 08:15:03|1670919319|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|92|46|67
1670919303|2022-12-13 08:15:03|1670919321|ES35|ES35|10|4.6|TEF-ES|Telefonica SA|100|-98|-450.8|61|AENA-ES|Aena SA|76|17|78.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-19|-87.4|78|ITX-ES|Inditex SA|24|-1|-4.6|100|SOL-ES|Melia Hotels International SA|24|43|197.8|40|SAN-ES|Banco Santander SA (ES)|12|0|0|67|BKT-ES|Bankinter SA|6|13|59.8|50|VIS-ES|Viscofan SA|6|4|18.4|0|MTS-ES|ArcelorMittal (ES)|0|13|59.8|100|REP-ES|Repsol SA|0|19|87.4|100
1670919303|2022-12-13 08:15:03|1670919331|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|48|153.6|75|27-HK|Galaxy Entertainment Group Ltd|0|99|316.8|100|386-HK|China Petroleum & Chemical Corp|0|21|67.2|100
1670919303|2022-12-13 08:15:03|1670919336|SGBC|SGBC|4|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-70|-35|100|KEP-SG|Keppel Corp Ltd|0|68|34|100|SIA-SG|Singapore Airlines Ltd|0|90|45|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|74|37|100
1670919303|2022-12-13 08:15:03|1670919344|ZA40|ZA40|10|1.6|FSR-ZA|FirstRand Ltd|100|-10|-16|80|MTN-ZA|MTN Group Ltd|100|47|75.2|0|RCH-ZA|Cie Financiere Richemont (SA)|75|84|134.4|0|BVT-ZA|Bidvest Group Ltd|50|47|75.2|0|GFI-ZA|Gold Fields Ltd|50|-49|-78.4|67|LHC-ZA|Life Healthcare Group Holdings Ltd|50|6|9.6|100|MPC-ZA|Mr Price Group Ltd|50|-62|-99.2|67|NPN-ZA|Naspers Ltd|50|96|153.6|33|NED-ZA|Nedbank Group Ltd|25|29|46.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-44|-70.4|100
1670919602|2022-12-13 08:20:02|1670919605|DE30|DE30|7|1.1|DTE-DE|Deutsche Telekom AG|100|-21|-23.1|67|SAPG-DE|SAP AG (DE)|100|67|73.7|0|BAY-DE|Bayer AG|50|15|16.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|-10|-11|0|SY1-DE|Symrise AG|50|5|5.5|100|ZAL-DE|Zalando SE|50|95|104.5|0|EOA-DE|E.ON SE|0|-45|-49.5|100
1670919602|2022-12-13 08:20:02|1670919607|FR40|FR40|7|0.9|DANO-FR|Danone SA|100|-88|-79.2|44|SASY-FR|Sanofi|100|-38|-34.2|44|SAF-FR|Safran SA|38|-14|-12.6|50|PP-FR|Kering|13|90|81|0|EAD-FR|Airbus Group NV (FR)|0|2|1.8|100|OR-FR|L'Oreal SA|0|-52|-46.8|100|RI-FR|Pernod Ricard SA|0|-27|-24.3|100
1670919602|2022-12-13 08:20:02|1670919609|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-100|-290|79|EZJ-UK|easyJet PLC|51|-47|-136.3|60|VOD-UK|Vodafone Group PLC|25|-18|-52.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-20|-58|82|BP-UK|BP PLC|8|40|116|47|BT-UK|BT Group PLC|6|-6|-17.4|83|HSBA-UK|HSBC Holdings PLC (LSE)|5|47|136.3|18|LLOY-UK|Lloyds Banking Group PLC|2|31|89.9|29|JMAT-UK|Johnson Matthey PLC|1|82|237.8|17|BA-UK|BAE Systems PLC|0|-39|-113.1|60
1670919602|2022-12-13 08:20:02|1670919611|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-66|-85.8|22|NDX1-DE|Nordex SE|0|-97|-126.1|100
1670919602|2022-12-13 08:20:02|1670919614|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-34|80
1670919602|2022-12-13 08:20:02|1670919615|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|100|90|100
1670919602|2022-12-13 08:20:02|1670919617|SE30|SE30|1|0.4|SCAB-SE|Svenska Cellulosa AB|100|98|39.2|67
1670919602|2022-12-13 08:20:02|1670919619|ES35|ES35|10|4.7|TEF-ES|Telefonica SA|100|-98|-460.6|61|AENA-ES|Aena SA|76|8|37.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-19|-89.3|78|ITX-ES|Inditex SA|24|3|14.1|100|SOL-ES|Melia Hotels International SA|24|48|225.6|40|SAN-ES|Banco Santander SA (ES)|18|7|32.9|50|BKT-ES|Bankinter SA|6|10|47|50|VIS-ES|Viscofan SA|6|2|9.4|0|MTS-ES|ArcelorMittal (ES)|0|10|47|100|REP-ES|Repsol SA|0|23|108.1|100
1670919602|2022-12-13 08:20:02|1670919629|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|90|18|0
1670919602|2022-12-13 08:20:02|1670919632|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-35|100|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|100|KEP-SG|Keppel Corp Ltd|0|24|33.6|100|SIA-SG|Singapore Airlines Ltd|0|32|44.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|36.4|100
1670919602|2022-12-13 08:20:02|1670919640|ZA40|ZA40|7|1.9|BTI-ZA|British American Tobacco PLC (SA)|100|-37|-70.3|33|SOL-ZA|Sasol Ltd|50|78|148.2|50|DSY-ZA|Discovery Ltd|0|39|74.1|100|GRT-ZA|Growthpoint Properties Ltd|0|67|127.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|188.1|100|MTN-ZA|MTN Group Ltd|0|28|53.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-29|-55.1|100
1670919902|2022-12-13 08:25:02|1670919906|DE30|DE30|7|1.6|DTE-DE|Deutsche Telekom AG|100|-19|-30.4|67|SAPG-DE|SAP AG (DE)|100|13|20.8|0|BAY-DE|Bayer AG|50|5|8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|-5|-8|0|SY1-DE|Symrise AG|50|-19|-30.4|100|ZAL-DE|Zalando SE|50|95|152|0|EOA-DE|E.ON SE|0|-24|-38.4|100
1670919902|2022-12-13 08:25:02|1670919908|FR40|FR40|7|0.7|DANO-FR|Danone SA|100|-87|-60.9|44|SASY-FR|Sanofi|100|-33|-23.1|44|SAF-FR|Safran SA|38|-66|-46.2|50|OR-FR|L'Oreal SA|13|-86|-60.2|50|PP-FR|Kering|13|79|55.3|0|EAD-FR|Airbus Group NV (FR)|0|-49|-34.3|100|RI-FR|Pernod Ricard SA|0|-20|-14|100
1670919902|2022-12-13 08:25:02|1670919910|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-98|-382.2|79|EZJ-UK|easyJet PLC|38|-46|-179.4|63|VOD-UK|Vodafone Group PLC|15|-15|-58.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-15|-58.5|79|BP-UK|BP PLC|3|38|148.2|47|BT-UK|BT Group PLC|1|-3|-11.7|83|HSBA-UK|HSBC Holdings PLC (LSE)|1|42|163.8|17|LLOY-UK|Lloyds Banking Group PLC|1|28|109.2|17|BARC-UK|Barclays PLC|1|32|124.8|27|JMAT-UK|Johnson Matthey PLC|0|51|198.9|20
1670919902|2022-12-13 08:25:02|1670919912|DETE30|DETE30|2|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-56|-89.6|22|NDX1-DE|Nordex SE|0|-95|-152|100
1670919902|2022-12-13 08:25:02|1670919914|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|80
1670919902|2022-12-13 08:25:02|1670919916|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|90|45|100
1670919902|2022-12-13 08:25:02|1670919918|SE30|SE30|1|0.1|SCAB-SE|Svenska Cellulosa AB|100|90|9|67
1670919902|2022-12-13 08:25:02|1670919920|ES35|ES35|10|4.6|TEF-ES|Telefonica SA|100|-100|-460|61|AENA-ES|Aena SA|76|11|50.6|29|SOL-ES|Melia Hotels International SA|53|45|207|40|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-20|-92|78|ITX-ES|Inditex SA|24|-2|-9.2|100|SAN-ES|Banco Santander SA (ES)|24|12|55.2|40|BKT-ES|Bankinter SA|6|13|59.8|50|VIS-ES|Viscofan SA|6|1|4.6|0|MTS-ES|ArcelorMittal (ES)|0|8|36.8|100|REP-ES|Repsol SA|0|28|128.8|100
1670919902|2022-12-13 08:25:02|1670919930|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|48|153.6|75|27-HK|Galaxy Entertainment Group Ltd|0|99|316.8|100|386-HK|China Petroleum & Chemical Corp|0|21|67.2|100
1670919902|2022-12-13 08:25:02|1670919933|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-35|100|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|100|KEP-SG|Keppel Corp Ltd|0|24|33.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|36.4|100
1670919902|2022-12-13 08:25:02|1670919940|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|38|60.8|20|RCH-ZA|Cie Financiere Richemont (SA)|67|52|83.2|0|BVT-ZA|Bidvest Group Ltd|33|29|46.4|0|FSR-ZA|FirstRand Ltd|33|-41|-65.6|100|GFI-ZA|Gold Fields Ltd|33|-66|-105.6|67|LHC-ZA|Life Healthcare Group Holdings Ltd|33|19|30.4|100|NPN-ZA|Naspers Ltd|33|100|160|67|MPC-ZA|Mr Price Group Ltd|0|-72|-115.2|100|NED-ZA|Nedbank Group Ltd|0|3|4.8|0|SOL-ZA|Sasol Ltd|0|89|142.4|50
1670920203|2022-12-13 08:30:03|1670920206|DE30|DE30|10|1.8|DTE-DE|Deutsche Telekom AG|100|-24|-43.2|67|SAPG-DE|SAP AG (DE)|100|-2|-3.6|0|BAY-DE|Bayer AG|50|6|10.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|-8|-14.4|0|SY1-DE|Symrise AG|50|-8|-14.4|100|ZAL-DE|Zalando SE|50|98|176.4|0|EOA-DE|E.ON SE|0|-33|-59.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-11|-19.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|46.8|100|SIEG-DE|Siemens AG|0|32|57.6|100
1670920203|2022-12-13 08:30:03|1670920208|FR40|FR40|7|0.7|DANO-FR|Danone SA|100|-89|-62.3|44|SASY-FR|Sanofi|100|-40|-28|44|SAF-FR|Safran SA|38|-54|-37.8|50|OR-FR|L'Oreal SA|13|-71|-49.7|50|PP-FR|Kering|13|93|65.1|0|EAD-FR|Airbus Group NV (FR)|0|-34|-23.8|100|RI-FR|Pernod Ricard SA|0|-7|-4.9|100
1670920203|2022-12-13 08:30:03|1670920211|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-98|-382.2|80|EZJ-UK|easyJet PLC|34|-44|-171.6|63|VOD-UK|Vodafone Group PLC|13|-17|-66.3|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-10|-39|75|LLOY-UK|Lloyds Banking Group PLC|4|30|117|16|BP-UK|BP PLC|3|36|140.4|53|BARC-UK|Barclays PLC|2|37|144.3|20|BT-UK|BT Group PLC|1|-3|-11.7|77|THGLN-GB|THG Holdings|1|-4|-15.6|69|HSBA-UK|HSBC Holdings PLC (LSE)|0|48|187.2|17
1670920203|2022-12-13 08:30:03|1670920213|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-42|-75.6|22|NDX1-DE|Nordex SE|0|-97|-174.6|100
1670920203|2022-12-13 08:30:03|1670920216|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|80
1670920203|2022-12-13 08:30:03|1670920218|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|87|60.9|100
1670920203|2022-12-13 08:30:03|1670920220|SE30|SE30|2|0.2|SCAB-SE|Svenska Cellulosa AB|100|0|0|67|SAND-SE|Sandvik AB|0|-75|-15|100
1670920203|2022-12-13 08:30:03|1670920223|ES35|ES35|10|4.7|TEF-ES|Telefonica SA|100|-99|-465.3|61|AENA-ES|Aena SA|76|7|32.9|29|SOL-ES|Melia Hotels International SA|59|65|305.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-16|-75.2|78|ITX-ES|Inditex SA|24|2|9.4|100|SAN-ES|Banco Santander SA (ES)|24|14|65.8|40|BKT-ES|Bankinter SA|18|20|94|25|REP-ES|Repsol SA|6|22|103.4|50|VIS-ES|Viscofan SA|6|7|32.9|0|MTS-ES|ArcelorMittal (ES)|0|10|47|100
1670920203|2022-12-13 08:30:03|1670920234|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|90|18|0
1670920203|2022-12-13 08:30:03|1670920237|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-35|100|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|100|KEP-SG|Keppel Corp Ltd|0|24|33.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|36.4|100
1670920203|2022-12-13 08:30:03|1670920246|ZA40|ZA40|10|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|49|88.2|25|BVT-ZA|Bidvest Group Ltd|50|19|34.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|7|12.6|100|MTN-ZA|MTN Group Ltd|50|18|32.4|33|NPN-ZA|Naspers Ltd|50|78|140.4|67|FSR-ZA|FirstRand Ltd|0|-34|-61.2|100|GFI-ZA|Gold Fields Ltd|0|-98|-176.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|89|160.2|0|MPC-ZA|Mr Price Group Ltd|0|-68|-122.4|100|NED-ZA|Nedbank Group Ltd|0|7|12.6|0
1670920501|2022-12-13 08:35:01|1670920504|DE30|DE30|10|1.4|DTE-DE|Deutsche Telekom AG|100|-31|-43.4|67|SAPG-DE|SAP AG (DE)|100|4|5.6|0|BAY-DE|Bayer AG|50|8|11.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|-15|-21|0|SY1-DE|Symrise AG|50|0|0|100|ZAL-DE|Zalando SE|50|94|131.6|0|EOA-DE|E.ON SE|0|-48|-67.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-19|-26.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|28|39.2|100|SIEG-DE|Siemens AG|0|32|44.8|100
1670920501|2022-12-13 08:35:01|1670920507|FR40|FR40|7|0.8|DANO-FR|Danone SA|100|-92|-73.6|44|SASY-FR|Sanofi|100|-35|-28|44|SAF-FR|Safran SA|38|-47|-37.6|50|OR-FR|L'Oreal SA|13|-86|-68.8|50|PP-FR|Kering|13|64|51.2|0|EAD-FR|Airbus Group NV (FR)|0|-35|-28|100|RI-FR|Pernod Ricard SA|0|-15|-12|100
1670920501|2022-12-13 08:35:01|1670920509|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-99|-346.5|80|EZJ-UK|easyJet PLC|33|-46|-161|63|VOD-UK|Vodafone Group PLC|12|-23|-80.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-31.5|75|LLOY-UK|Lloyds Banking Group PLC|4|33|115.5|15|BARC-UK|Barclays PLC|4|41|143.5|26|BP-UK|BP PLC|3|46|161|53|BT-UK|BT Group PLC|1|-12|-42|77|THGLN-GB|THG Holdings|1|-8|-28|69|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|164.5|17
1670920501|2022-12-13 08:35:01|1670920514|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|83
1670920501|2022-12-13 08:35:01|1670920516|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|96|86.4|100
1670920501|2022-12-13 08:35:01|1670920518|SE30|SE30|2|0.2|SCAB-SE|Svenska Cellulosa AB|100|45|9|67|SAND-SE|Sandvik AB|0|-55|-11|100
1670920501|2022-12-13 08:35:01|1670920521|ES35|ES35|10|5|TEF-ES|Telefonica SA|100|-100|-500|61|AENA-ES|Aena SA|75|15|75|29|SOL-ES|Melia Hotels International SA|69|61|305|31|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-15|-75|78|SAN-ES|Banco Santander SA (ES)|31|6|30|29|IBE-ES|Iberdrola SA|19|-18|-90|100|ITX-ES|Inditex SA|19|-8|-40|100|BKT-ES|Bankinter SA|13|10|50|25|REP-ES|Repsol SA|0|24|120|50|VIS-ES|Viscofan SA|0|7|35|0
1670920501|2022-12-13 08:35:01|1670920532|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|48|153.6|75|27-HK|Galaxy Entertainment Group Ltd|0|99|316.8|100|386-HK|China Petroleum & Chemical Corp|0|21|67.2|100
1670920501|2022-12-13 08:35:01|1670920535|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-35|100|DBS-SG|DBS Group Holdings Ltd|0|98|137.2|100|KEP-SG|Keppel Corp Ltd|0|24|33.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|36.4|100
1670920501|2022-12-13 08:35:01|1670920545|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|33|66|25|BVT-ZA|Bidvest Group Ltd|50|20|40|0|MTN-ZA|MTN Group Ltd|50|6|12|33|NPN-ZA|Naspers Ltd|50|67|134|67|FSR-ZA|FirstRand Ltd|0|-22|-44|100|GFI-ZA|Gold Fields Ltd|0|-97|-194|100|IMP-ZA|Impala Platinum Holdings Ltd|0|87|174|0|MPC-ZA|Mr Price Group Ltd|0|-65|-130|100|NED-ZA|Nedbank Group Ltd|0|8|16|0|SOL-ZA|Sasol Ltd|0|75|150|50
1670920801|2022-12-13 08:40:01|1670920805|DE30|DE30|10|1.4|SAPG-DE|SAP AG (DE)|100|3|4.2|25|DTE-DE|Deutsche Telekom AG|67|-31|-43.4|67|BAY-DE|Bayer AG|33|6|8.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-34|-47.6|0|SY1-DE|Symrise AG|33|9|12.6|100|ZAL-DE|Zalando SE|33|94|131.6|0|EOA-DE|E.ON SE|0|-59|-82.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-2|-2.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|26.6|100|SIEG-DE|Siemens AG|0|33|46.2|100
1670920801|2022-12-13 08:40:01|1670920808|FR40|FR40|8|1.2|DANO-FR|Danone SA|100|-99|-118.8|44|SASY-FR|Sanofi|100|-28|-33.6|44|SAF-FR|Safran SA|38|-30|-36|50|OR-FR|L'Oreal SA|25|-67|-80.4|33|PP-FR|Kering|13|53|63.6|0|EAD-FR|Airbus Group NV (FR)|0|-20|-24|100|RENA-FR|Renault SA|0|-36|-43.2|100|RI-FR|Pernod Ricard SA|0|-12|-14.4|100
1670920801|2022-12-13 08:40:01|1670920811|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-99|-356.4|79|EZJ-UK|easyJet PLC|32|-47|-169.2|63|VOD-UK|Vodafone Group PLC|14|-24|-86.4|43|BARC-UK|Barclays PLC|4|38|136.8|24|LLOY-UK|Lloyds Banking Group PLC|4|27|97.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-12|-43.2|75|BP-UK|BP PLC|2|44|158.4|53|BT-UK|BT Group PLC|1|-19|-68.4|80|THGLN-GB|THG Holdings|0|-9|-32.4|69|HSBA-UK|HSBC Holdings PLC (LSE)|0|42|151.2|17
1670920801|2022-12-13 08:40:01|1670920814|DETE30|DETE30|2|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-72|-136.8|22|NDX1-DE|Nordex SE|0|-99|-188.1|100
1670920801|2022-12-13 08:40:01|1670920817|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|83
1670920801|2022-12-13 08:40:01|1670920818|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|93|111.6|100
1670920801|2022-12-13 08:40:01|1670920820|SE30|SE30|2|0.1|SCAB-SE|Svenska Cellulosa AB|100|40|4|67|SAND-SE|Sandvik AB|0|-90|-9|100
1670920801|2022-12-13 08:40:01|1670920822|ES35|ES35|10|5.3|TEF-ES|Telefonica SA|100|-99|-524.7|57|SAN-ES|Banco Santander SA (ES)|50|9|47.7|50|ELE-ES|Endesa SA|17|-17|-90.1|100|ENG-ES|Enagas SA|17|-12|-63.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-14|-74.2|100|SAB-ES|Banco de Sabadell SA|17|13|68.9|50|SOL-ES|Melia Hotels International SA|17|53|280.9|0|ACX-ES|Acerinox SA|0|-5|-26.5|0|AENA-ES|Aena SA|0|15|79.5|100|CLNX-ES|Cellnex Telecom SAU|0|-18|-95.4|100
1670920801|2022-12-13 08:40:01|1670920833|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|67|386-HK|China Petroleum & Chemical Corp|0|42|67.2|100
1670920801|2022-12-13 08:40:01|1670920836|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-69|-96.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-35|0|SCI-SG|Sembcorp Industries Ltd|100|100|140|100|UOB-SG|United Overseas Bank Ltd|100|38|53.2|100
1670920801|2022-12-13 08:40:01|1670920845|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|-97|-242.5|80|RCH-ZA|Cie Financiere Richemont (SA)|67|43|107.5|25|BVT-ZA|Bidvest Group Ltd|33|13|32.5|0|MPC-ZA|Mr Price Group Ltd|33|-58|-145|100|FSR-ZA|FirstRand Ltd|0|-4|-10|100|IMP-ZA|Impala Platinum Holdings Ltd|0|60|150|0|MTN-ZA|MTN Group Ltd|0|10|25|50|NED-ZA|Nedbank Group Ltd|0|18|45|0|NPN-ZA|Naspers Ltd|0|65|162.5|100|SOL-ZA|Sasol Ltd|0|52|130|50
1670921101|2022-12-13 08:45:01|1670921104|DE30|DE30|10|1.1|SAPG-DE|SAP AG (DE)|100|22|24.2|25|BAY-DE|Bayer AG|67|-4|-4.4|100|DTE-DE|Deutsche Telekom AG|67|-55|-60.5|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-35|-38.5|0|SY1-DE|Symrise AG|33|22|24.2|100|ZAL-DE|Zalando SE|33|100|110|0|EOA-DE|E.ON SE|0|-64|-70.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|4|4.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|37|40.7|100|SIEG-DE|Siemens AG|0|44|48.4|100
1670921101|2022-12-13 08:45:01|1670921107|FR40|FR40|6|0.9|SASY-FR|Sanofi|100|-42|-37.8|67|ACCP-FR|Accor SA|50|93|83.7|100|EAD-FR|Airbus Group NV (FR)|50|-50|-45|50|DG-FR|Vinci SA|0|-89|-80.1|0|GLE-FR|Societe Generale SA|0|94|84.6|0|GSZ-FR|ENGIE SA|0|-63|-56.7|0
1670921101|2022-12-13 08:45:01|1670921110|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|26|91|56|BARC-UK|Barclays PLC|62|35|122.5|44|TSCO-UK|Tesco PLC|54|-10|-35|50|RR-UK|Rolls-Royce Holdings PLC|49|-99|-346.5|60|THGLN-GB|THG Holdings|8|-26|-91|80|HSBA-UK|HSBC Holdings PLC (LSE)|5|44|154|25|BP-UK|BP PLC|3|42|147|67|BA-UK|BAE Systems PLC|0|-49|-171.5|50|BDEV-UK|Barratt Developments PLC|0|-13|-45.5|100|BT-UK|BT Group PLC|0|-25|-87.5|0
1670921101|2022-12-13 08:45:01|1670921112|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-83|-174.3|22|NDX1-DE|Nordex SE|0|-100|-210|100
1670921101|2022-12-13 08:45:01|1670921114|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|75
1670921101|2022-12-13 08:45:01|1670921116|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|100|150|67
1670921101|2022-12-13 08:45:01|1670921118|SE30|SE30|3|0.3|SCAB-SE|Svenska Cellulosa AB|100|0|0|67|AZN-SE|AstraZeneca PLC (SE)|0|-70|-21|100|SAND-SE|Sandvik AB|0|10|3|100
1670921101|2022-12-13 08:45:01|1670921120|ES35|ES35|10|5.7|TEF-ES|Telefonica SA|100|-99|-564.3|57|SAN-ES|Banco Santander SA (ES)|50|8|45.6|50|ELE-ES|Endesa SA|17|-17|-96.9|100|ENG-ES|Enagas SA|17|-13|-74.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-10|-57|100|SAB-ES|Banco de Sabadell SA|17|15|85.5|50|SOL-ES|Melia Hotels International SA|17|52|296.4|0|ACX-ES|Acerinox SA|0|-3|-17.1|0|AENA-ES|Aena SA|0|6|34.2|100|CLNX-ES|Cellnex Telecom SAU|0|-17|-96.9|100
1670921101|2022-12-13 08:45:01|1670921131|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|100|386-HK|China Petroleum & Chemical Corp|0|42|67.2|100
1670921101|2022-12-13 08:45:01|1670921134|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-35|100|KEP-SG|Keppel Corp Ltd|100|24|33.6|100
1670921101|2022-12-13 08:45:01|1670921142|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|-97|-223.1|80|RCH-ZA|Cie Financiere Richemont (SA)|75|39|89.7|25|MPC-ZA|Mr Price Group Ltd|50|-61|-140.3|100|FSR-ZA|FirstRand Ltd|25|-2|-4.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|61|140.3|0|MTN-ZA|MTN Group Ltd|25|4|9.2|50|NED-ZA|Nedbank Group Ltd|25|17|39.1|0|NPN-ZA|Naspers Ltd|25|82|188.6|100|SOL-ZA|Sasol Ltd|25|52|119.6|50|AGL-ZA|Anglo American PLC (SA)|0|36|82.8|100
1670921403|2022-12-13 08:50:03|1670921406|DE30|DE30|10|0.6|SAPG-DE|SAP AG (DE)|100|45|27|25|BAY-DE|Bayer AG|67|-12|-7.2|100|DTE-DE|Deutsche Telekom AG|67|-87|-52.2|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-88|-52.8|0|SY1-DE|Symrise AG|33|-20|-12|100|ZAL-DE|Zalando SE|33|40|24|0|EOA-DE|E.ON SE|0|-98|-58.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-2|-1.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|87|52.2|100|SIEG-DE|Siemens AG|0|95|57|100
1670921403|2022-12-13 08:50:03|1670921409|FR40|FR40|9|2.7|DANO-FR|Danone SA|100|-63|-170.1|44|SASY-FR|Sanofi|100|-18|-48.6|44|SAF-FR|Safran SA|38|-24|-64.8|50|OR-FR|L'Oreal SA|25|-37|-99.9|33|PP-FR|Kering|13|12|32.4|0|EAD-FR|Airbus Group NV (FR)|0|-14|-37.8|100|FR-FR|Valeo SA|0|100|270|100|RENA-FR|Renault SA|0|-9|-24.3|100|RI-FR|Pernod Ricard SA|0|-2|-5.4|100
1670921403|2022-12-13 08:50:03|1670921411|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-396|64|EZJ-UK|easyJet PLC|25|-55|-220|62|VOD-UK|Vodafone Group PLC|14|-22|-88|44|BP-UK|BP PLC|6|42|168|41|BARC-UK|Barclays PLC|4|26|104|21|LLOY-UK|Lloyds Banking Group PLC|4|20|80|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-1|-4|71|BT-UK|BT Group PLC|3|-26|-104|81|THGLN-GB|THG Holdings|0|-26|-104|69|HSBA-UK|HSBC Holdings PLC (LSE)|0|41|164|17
1670921403|2022-12-13 08:50:03|1670921413|DETE30|DETE30|2|2.5|AFX-DE|Carl Zeiss Meditec AG|100|-74|-185|22|NDX1-DE|Nordex SE|0|-98|-245|100
1670921403|2022-12-13 08:50:03|1670921416|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|67
1670921403|2022-12-13 08:50:03|1670921418|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|96|211.2|67
1670921403|2022-12-13 08:50:03|1670921420|SE30|SE30|3|0.4|SCAB-SE|Svenska Cellulosa AB|100|-92|-36.8|67|AZN-SE|AstraZeneca PLC (SE)|0|-95|-38|100|SAND-SE|Sandvik AB|0|63|25.2|100
1670921403|2022-12-13 08:50:03|1670921422|ES35|ES35|10|5.7|TEF-ES|Telefonica SA|100|-100|-570|67|AENA-ES|Aena SA|55|5|28.5|29|SOL-ES|Melia Hotels International SA|50|52|296.4|31|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-7|-39.9|80|SAN-ES|Banco Santander SA (ES)|23|7|39.9|29|ITX-ES|Inditex SA|18|-5|-28.5|100|IBE-ES|Iberdrola SA|14|-16|-91.2|100|BKT-ES|Bankinter SA|9|17|96.9|25|ACX-ES|Acerinox SA|0|7|39.9|50|REP-ES|Repsol SA|0|27|153.9|50
1670921403|2022-12-13 08:50:03|1670921433|HS34|HS34|2|1.6|386-HK|China Petroleum & Chemical Corp|100|42|67.2|100|700-HK|Tencent Holdings Ltd|100|96|153.6|100
1670921403|2022-12-13 08:50:03|1670921436|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|71|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100|KEP-SG|Keppel Corp Ltd|0|24|33.6|100
1670921403|2022-12-13 08:50:03|1670921444|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|-97|-261.9|83|RCH-ZA|Cie Financiere Richemont (SA)|60|31|83.7|25|MPC-ZA|Mr Price Group Ltd|40|-49|-132.3|100|FSR-ZA|FirstRand Ltd|20|-2|-5.4|100|IMP-ZA|Impala Platinum Holdings Ltd|20|47|126.9|0|MTN-ZA|MTN Group Ltd|20|5|13.5|50|NED-ZA|Nedbank Group Ltd|20|18|48.6|0|NPN-ZA|Naspers Ltd|20|69|186.3|100|SOL-ZA|Sasol Ltd|20|47|126.9|50|AGL-ZA|Anglo American PLC (SA)|0|31|83.7|100
1670921701|2022-12-13 08:55:01|1670921704|DE30|DE30|10|0.7|SAPG-DE|SAP AG (DE)|100|17|11.9|25|BAY-DE|Bayer AG|67|-19|-13.3|100|DTE-DE|Deutsche Telekom AG|67|-67|-46.9|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-77|-53.9|0|SY1-DE|Symrise AG|33|-30|-21|100|ZAL-DE|Zalando SE|33|-21|-14.7|0|EOA-DE|E.ON SE|0|-97|-67.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-10|-7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|21|14.7|100|SIEG-DE|Siemens AG|0|61|42.7|100
1670921701|2022-12-13 08:55:01|1670921706|FR40|FR40|9|2.4|DANO-FR|Danone SA|100|-73|-175.2|44|SASY-FR|Sanofi|100|-20|-48|44|SAF-FR|Safran SA|38|-24|-57.6|50|OR-FR|L'Oreal SA|25|-42|-100.8|33|PP-FR|Kering|13|12|28.8|0|EAD-FR|Airbus Group NV (FR)|0|-17|-40.8|100|FR-FR|Valeo SA|0|97|232.8|100|RENA-FR|Renault SA|0|-12|-28.8|100|RI-FR|Pernod Ricard SA|0|-8|-19.2|100
1670921701|2022-12-13 08:55:01|1670921709|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-98|-382.2|66|EZJ-UK|easyJet PLC|24|-75|-292.5|63|VOD-UK|Vodafone Group PLC|13|-14|-54.6|44|BP-UK|BP PLC|6|41|159.9|39|BARC-UK|Barclays PLC|5|21|81.9|20|LLOY-UK|Lloyds Banking Group PLC|4|17|66.3|22|BT-UK|BT Group PLC|4|-24|-93.6|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-46.8|71|THGLN-GB|THG Holdings|1|-51|-198.9|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|42|163.8|17
1670921701|2022-12-13 08:55:01|1670921711|DETE30|DETE30|2|2.8|AFX-DE|Carl Zeiss Meditec AG|100|-79|-221.2|22|NDX1-DE|Nordex SE|0|-100|-280|100
1670921701|2022-12-13 08:55:01|1670921714|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|60
1670921701|2022-12-13 08:55:01|1670921715|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|97|242.5|67
1670921701|2022-12-13 08:55:01|1670921717|SE30|SE30|4|2.2|SCAB-SE|Svenska Cellulosa AB|100|-23|-50.6|67|AZN-SE|AstraZeneca PLC (SE)|0|-21|-46.2|100|SAND-SE|Sandvik AB|0|4|8.8|100|TEL2b-SE|Tele2 AB - B|0|-97|-213.4|100
1670921701|2022-12-13 08:55:01|1670921719|ES35|ES35|10|5.7|TEF-ES|Telefonica SA|100|-99|-564.3|67|AENA-ES|Aena SA|55|8|45.6|29|SOL-ES|Melia Hotels International SA|50|45|256.5|31|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-14|-79.8|80|SAN-ES|Banco Santander SA (ES)|23|-1|-5.7|29|ITX-ES|Inditex SA|18|-3|-17.1|100|IBE-ES|Iberdrola SA|14|-19|-108.3|100|BKT-ES|Bankinter SA|9|16|91.2|25|ACX-ES|Acerinox SA|0|7|39.9|50|REP-ES|Repsol SA|0|24|136.8|50
1670921701|2022-12-13 08:55:01|1670921729|HS34|HS34|2|1.6|386-HK|China Petroleum & Chemical Corp|100|42|67.2|100|700-HK|Tencent Holdings Ltd|100|96|153.6|100
1670921701|2022-12-13 08:55:01|1670921733|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|71|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100|KEP-SG|Keppel Corp Ltd|0|24|33.6|100
1670921701|2022-12-13 08:55:01|1670921741|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-99|-297|83|RCH-ZA|Cie Financiere Richemont (SA)|60|22|66|25|MPC-ZA|Mr Price Group Ltd|40|-46|-138|100|FSR-ZA|FirstRand Ltd|20|-4|-12|100|IMP-ZA|Impala Platinum Holdings Ltd|20|50|150|0|MTN-ZA|MTN Group Ltd|20|5|15|50|NED-ZA|Nedbank Group Ltd|20|18|54|0|NPN-ZA|Naspers Ltd|20|53|159|100|SOL-ZA|Sasol Ltd|20|40|120|50|AGL-ZA|Anglo American PLC (SA)|0|24|72|100
1670922001|2022-12-13 09:00:01|1670922005|DE30|DE30|10|1.1|SAPG-DE|SAP AG (DE)|100|25|27.5|25|BAY-DE|Bayer AG|67|-7|-7.7|100|DTE-DE|Deutsche Telekom AG|67|-24|-26.4|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-35|-38.5|0|SY1-DE|Symrise AG|33|-15|-16.5|100|ZAL-DE|Zalando SE|33|-27|-29.7|0|DBK-DE|Deutsche Bank AG|0|97|106.7|100|EOA-DE|E.ON SE|0|-51|-56.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|3|3.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|33|36.3|100
1670922001|2022-12-13 09:00:01|1670922007|FR40|FR40|9|2.6|OR-FR|L'Oreal SA|100|-30|-78|33|PP-FR|Kering|50|18|46.8|0|SAF-FR|Safran SA|50|-10|-26|50|CS-FR|AXA SA|0|26|67.6|100|DANO-FR|Danone SA|0|-55|-143|0|EAD-FR|Airbus Group NV (FR)|0|-12|-31.2|100|FR-FR|Valeo SA|0|100|260|100|RENA-FR|Renault SA|0|-6|-15.6|100|RI-FR|Pernod Ricard SA|0|0|0|100
1670922001|2022-12-13 09:00:01|1670922009|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-100|-400|66|EZJ-UK|easyJet PLC|24|-54|-216|63|VOD-UK|Vodafone Group PLC|15|-8|-32|43|BP-UK|BP PLC|6|42|168|39|BARC-UK|Barclays PLC|5|17|68|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|23|92|63|LLOY-UK|Lloyds Banking Group PLC|4|20|80|22|BT-UK|BT Group PLC|3|-20|-80|82|THGLN-GB|THG Holdings|3|-65|-260|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|42|168|17
1670922001|2022-12-13 09:00:01|1670922011|DETE30|DETE30|2|2.5|AFX-DE|Carl Zeiss Meditec AG|100|-84|-210|13|NDX1-DE|Nordex SE|0|-99|-247.5|100
1670922001|2022-12-13 09:00:01|1670922014|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|67
1670922001|2022-12-13 09:00:01|1670922016|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|98|254.8|67
1670922001|2022-12-13 09:00:01|1670922019|SE30|SE30|3|1.8|AZN-SE|AstraZeneca PLC (SE)|100|-26|-46.8|100|SAND-SE|Sandvik AB|100|14|25.2|100|TEL2b-SE|Tele2 AB - B|100|-99|-178.2|100
1670922001|2022-12-13 09:00:01|1670922020|ES35|ES35|10|5.4|GRF-ES|Grifols SA|100|-5|-27|20|CLNX-ES|Cellnex Telecom SAU|75|-20|-108|50|IAG-ES|International Consolidated Airlines Group SA (ES)|75|8|43.2|50|ENG-ES|Enagas SA|50|-8|-43.2|67|SAN-ES|Banco Santander SA (ES)|50|3|16.2|33|TEF-ES|Telefonica SA|50|-100|-540|33|ELE-ES|Endesa SA|25|-14|-75.6|100|SAB-ES|Banco de Sabadell SA|25|10|54|50|SOL-ES|Melia Hotels International SA|25|56|302.4|0|ACX-ES|Acerinox SA|0|6|32.4|0
1670922001|2022-12-13 09:00:01|1670922023|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100
1670922001|2022-12-13 09:00:01|1670922025|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|297|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100
1670922001|2022-12-13 09:00:01|1670922028|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|100|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|33|100
1670922001|2022-12-13 09:00:01|1670922034|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|71|SGX-SG|Singapore Exchange Ltd|17|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|17|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100|KEP-SG|Keppel Corp Ltd|0|24|33.6|100
1670922001|2022-12-13 09:00:01|1670922042|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-97|-300.7|71|FSR-ZA|FirstRand Ltd|67|-5|-15.5|100|RCH-ZA|Cie Financiere Richemont (SA)|50|33|102.3|25|MPC-ZA|Mr Price Group Ltd|17|-45|-139.5|100|MTN-ZA|MTN Group Ltd|17|9|27.9|50|NED-ZA|Nedbank Group Ltd|17|19|58.9|0|NPN-ZA|Naspers Ltd|17|52|161.2|100|SOL-ZA|Sasol Ltd|17|41|127.1|50|AGL-ZA|Anglo American PLC (SA)|0|24|74.4|100|BAT-ZA|Brait SE (SA)|0|-22|-68.2|100
1670922302|2022-12-13 09:05:02|1670922305|DE30|DE30|9|1.1|ADS-DE|Adidas AG|100|39|42.9|100|BAY-DE|Bayer AG|100|-2|-2.2|100|DBK-DE|Deutsche Bank AG|100|99|108.9|100|EOA-DE|E.ON SE|100|-55|-60.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-11|-12.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|26|28.6|100|SAPG-DE|SAP AG (DE)|100|2|2.2|100|SIEG-DE|Siemens AG|100|49|53.9|100|ZAL-DE|Zalando SE|100|16|17.6|0
1670922302|2022-12-13 09:05:02|1670922307|FR40|FR40|6|2.9|FR-FR|Valeo SA|100|99|287.1|33|OR-FR|L'Oreal SA|50|-33|-95.7|0|PP-FR|Kering|50|14|40.6|0|CS-FR|AXA SA|0|24|69.6|100|RENA-FR|Renault SA|0|-7|-20.3|100|RI-FR|Pernod Ricard SA|0|-4|-11.6|100
1670922302|2022-12-13 09:05:02|1670922310|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-100|-370|65|VOD-UK|Vodafone Group PLC|16|-10|-37|40|EZJ-UK|easyJet PLC|9|-28|-103.6|78|BARC-UK|Barclays PLC|5|24|88.8|17|THGLN-GB|THG Holdings|4|-68|-251.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|45|166.5|52|LLOY-UK|Lloyds Banking Group PLC|3|25|92.5|20|BP-UK|BP PLC|2|43|159.1|39|BT-UK|BT Group PLC|2|-19|-70.3|88|HSBA-UK|HSBC Holdings PLC (LSE)|0|43|159.1|17
1670922302|2022-12-13 09:05:02|1670922312|DETE30|DETE30|1|2.7|AFX-DE|Carl Zeiss Meditec AG|100|-97|-261.9|33
1670922302|2022-12-13 09:05:02|1670922315|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|67
1670922302|2022-12-13 09:05:02|1670922317|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|100|250|67
1670922302|2022-12-13 09:05:02|1670922319|SE30|SE30|4|1.9|AZN-SE|AstraZeneca PLC (SE)|100|-25|-47.5|100|ERICB-SE|Ericsson (LM) - B|100|9|17.1|100|SAND-SE|Sandvik AB|100|-6|-11.4|100|TEL2b-SE|Tele2 AB - B|100|-96|-182.4|100
1670922302|2022-12-13 09:05:02|1670922321|ES35|ES35|10|5.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|22|123.2|40|SOL-ES|Melia Hotels International SA|61|66|369.6|31|TEF-ES|Telefonica SA|50|-100|-560|82|SAN-ES|Banco Santander SA (ES)|22|5|28|33|IBE-ES|Iberdrola SA|17|-17|-95.2|100|AENA-ES|Aena SA|11|8|44.8|25|BKT-ES|Bankinter SA|6|14|78.4|0|ACX-ES|Acerinox SA|0|4|22.4|50|CRI-ES|CaixaBank|0|8|44.8|50|ITX-ES|Inditex SA|0|-2|-11.2|100
1670922302|2022-12-13 09:05:02|1670922324|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670922302|2022-12-13 09:05:02|1670922326|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|297|67|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670922302|2022-12-13 09:05:02|1670922329|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|100|AMZN-US|Amazon.com Inc (All Sessions)|50|49|147|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|11|33|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100
1670922302|2022-12-13 09:05:02|1670922335|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|71|SGX-SG|Singapore Exchange Ltd|17|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|17|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100|KEP-SG|Keppel Corp Ltd|0|24|33.6|100
1670922302|2022-12-13 09:05:02|1670922342|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|-98|-323.4|60|FSR-ZA|FirstRand Ltd|75|-6|-19.8|100|RCH-ZA|Cie Financiere Richemont (SA)|50|29|95.7|33|MPC-ZA|Mr Price Group Ltd|25|-43|-141.9|100|NED-ZA|Nedbank Group Ltd|25|18|59.4|0|SOL-ZA|Sasol Ltd|25|36|118.8|50|AGL-ZA|Anglo American PLC (SA)|0|18|59.4|100|BAT-ZA|Brait SE (SA)|0|-20|-66|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|33|108.9|0
1670922602|2022-12-13 09:10:02|1670922605|DE30|DE30|7|1|ADS-DE|Adidas AG|100|80|80|100|BAY-DE|Bayer AG|100|2|2|100|DBK-DE|Deutsche Bank AG|100|98|98|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-11|-11|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|29|29|100|SAPG-DE|SAP AG (DE)|100|10|10|100|SIEG-DE|Siemens AG|100|55|55|100
1670922602|2022-12-13 09:10:02|1670922607|FR40|FR40|4|3.2|FR-FR|Valeo SA|100|100|320|25|OR-FR|L'Oreal SA|33|-27|-86.4|0|CS-FR|AXA SA|0|26|83.2|100|RENA-FR|Renault SA|0|5|16|100
1670922602|2022-12-13 09:10:02|1670922610|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-100|-340|64|VOD-UK|Vodafone Group PLC|13|-7|-23.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|66|224.4|23|EZJ-UK|easyJet PLC|10|-25|-85|71|THGLN-GB|THG Holdings|6|-73|-248.2|41|BARC-UK|Barclays PLC|5|29|98.6|17|LLOY-UK|Lloyds Banking Group PLC|3|27|91.8|16|BP-UK|BP PLC|3|54|183.6|28|BT-UK|BT Group PLC|1|-18|-61.2|86|HSBA-UK|HSBC Holdings PLC (LSE)|0|49|166.6|17
1670922602|2022-12-13 09:10:02|1670922612|DETE30|DETE30|1|2.6|O2D-DE|Telefonica Deutschland Holding AG|100|-99|-257.4|100
1670922602|2022-12-13 09:10:02|1670922615|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|63
1670922602|2022-12-13 09:10:02|1670922617|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|98|245|67
1670922602|2022-12-13 09:10:02|1670922618|SE30|SE30|4|1.8|AZN-SE|AstraZeneca PLC (SE)|100|-21|-37.8|100|ERICB-SE|Ericsson (LM) - B|100|14|25.2|100|SAND-SE|Sandvik AB|100|-3|-5.4|100|TEL2b-SE|Tele2 AB - B|100|-98|-176.4|100
1670922602|2022-12-13 09:10:02|1670922621|ES35|ES35|10|5.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|181.5|40|SOL-ES|Melia Hotels International SA|61|74|407|31|TEF-ES|Telefonica SA|50|-99|-544.5|82|SAN-ES|Banco Santander SA (ES)|22|9|49.5|33|IBE-ES|Iberdrola SA|17|-16|-88|100|AENA-ES|Aena SA|11|17|93.5|25|BKT-ES|Bankinter SA|6|17|93.5|0|ACX-ES|Acerinox SA|0|11|60.5|50|CRI-ES|CaixaBank|0|9|49.5|50|ITX-ES|Inditex SA|0|1|5.5|100
1670922602|2022-12-13 09:10:02|1670922623|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670922602|2022-12-13 09:10:02|1670922625|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|297|67|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|DIS-US|Walt Disney Co (All Sessions)|0|42|126|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670922602|2022-12-13 09:10:02|1670922628|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|100|AMZN-US|Amazon.com Inc (All Sessions)|50|49|147|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|11|33|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100
1670922602|2022-12-13 09:10:02|1670922634|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|71|SGX-SG|Singapore Exchange Ltd|17|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|17|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100|KEP-SG|Keppel Corp Ltd|0|24|33.6|100
1670922602|2022-12-13 09:10:02|1670922642|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-99|-346.5|60|FSR-ZA|FirstRand Ltd|75|-17|-59.5|100|MPC-ZA|Mr Price Group Ltd|25|-51|-178.5|100|SOL-ZA|Sasol Ltd|25|34|119|50|AGL-ZA|Anglo American PLC (SA)|0|17|59.5|100|BAT-ZA|Brait SE (SA)|0|-19|-66.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|94.5|0|INP-ZA|Investec PLC (SA)|0|53|185.5|0|MTN-ZA|MTN Group Ltd|0|-3|-10.5|100|NED-ZA|Nedbank Group Ltd|0|12|42|0
1670922902|2022-12-13 09:15:02|1670922905|DE30|DE30|10|2.1|SIEG-DE|Siemens AG|100|28|58.8|50|CON-DE|Continental AG|67|97|203.7|67|1COV-DE|Covestro AG|33|5|10.5|50|DBK-DE|Deutsche Bank AG|33|40|84|0|QIA-DE|QIAGEN NV (DE)|33|-57|-119.7|50|ADS-DE|Adidas AG|0|43|90.3|100|BAS-DE|BASF SE|0|20|42|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-2.1|100|BNR-DE|Brenntag AG|0|3|6.3|0|DB1-DE|Deutsche Boerse AG|0|-51|-107.1|100
1670922902|2022-12-13 09:15:02|1670922907|FR40|FR40|4|3.3|FR-FR|Valeo SA|100|98|323.4|38|OR-FR|L'Oreal SA|14|-27|-89.1|0|CS-FR|AXA SA|0|22|72.6|100|RENA-FR|Renault SA|0|6|19.8|100
1670922902|2022-12-13 09:15:02|1670922910|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-336.6|65|VOD-UK|Vodafone Group PLC|15|-2|-6.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|68|231.2|21|EZJ-UK|easyJet PLC|8|-30|-102|67|THGLN-GB|THG Holdings|7|-73|-248.2|41|LLOY-UK|Lloyds Banking Group PLC|6|30|102|12|BARC-UK|Barclays PLC|5|30|102|13|BP-UK|BP PLC|3|48|163.2|24|BT-UK|BT Group PLC|0|-12|-40.8|83|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|159.8|18
1670922902|2022-12-13 09:15:02|1670922912|DETE30|DETE30|1|2.2|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-213.4|100
1670922902|2022-12-13 09:15:02|1670922918|SE30|SE30|4|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-18|-30.6|100|ERICB-SE|Ericsson (LM) - B|100|14|23.8|100|SAND-SE|Sandvik AB|100|-6|-10.2|100|TEL2b-SE|Tele2 AB - B|100|-97|-164.9|100
1670922902|2022-12-13 09:15:02|1670922920|ES35|ES35|10|5.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|185.5|41|AENA-ES|Aena SA|53|18|95.4|56|SOL-ES|Melia Hotels International SA|22|81|429.3|27|TEF-ES|Telefonica SA|18|-99|-524.7|78|IBE-ES|Iberdrola SA|9|-17|-90.1|100|SAN-ES|Banco Santander SA (ES)|7|6|31.8|0|ACX-ES|Acerinox SA|2|15|79.5|50|BKT-ES|Bankinter SA|2|16|84.8|0|CRI-ES|CaixaBank|2|8|42.4|50|CLNX-ES|Cellnex Telecom SAU|0|-15|-79.5|100
1670922902|2022-12-13 09:15:02|1670922923|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|100|DIS-US|Walt Disney Co (All Sessions)|25|42|126|50|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670922902|2022-12-13 09:15:02|1670922924|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|297|67|DIS-US|Walt Disney Co (All Sessions)|25|42|126|50|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670922902|2022-12-13 09:15:02|1670922927|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|AMZN-US|Amazon.com Inc (All Sessions)|75|49|147|25|MSFT-US|Microsoft Corp (All Sessions)|75|98|294|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|11|33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|11|33|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100
1670922902|2022-12-13 09:15:02|1670922933|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|71|SGX-SG|Singapore Exchange Ltd|17|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|17|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-35|100
1670922902|2022-12-13 09:15:02|1670922940|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-18|-68.4|100|GFI-ZA|Gold Fields Ltd|100|-99|-376.2|60|MPC-ZA|Mr Price Group Ltd|50|-54|-205.2|100|SLM-ZA|Sanlam Ltd|25|12|45.6|100|SOL-ZA|Sasol Ltd|25|25|95|50|AGL-ZA|Anglo American PLC (SA)|0|13|49.4|100|BAT-ZA|Brait SE (SA)|0|-18|-68.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|26|98.8|0|INP-ZA|Investec PLC (SA)|0|46|174.8|0|MTN-ZA|MTN Group Ltd|0|-2|-7.6|100
1670923203|2022-12-13 09:20:03|1670923207|DE30|DE30|8|1.9|ENR-DE|Siemens Energy|100|96|182.4|0|ADS-DE|Adidas AG|0|59|112.1|100|BAY-DE|Bayer AG|0|1|1.9|100|DBK-DE|Deutsche Bank AG|0|41|77.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-4|-7.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|15.2|100|SAPG-DE|SAP AG (DE)|0|13|24.7|100|SIEG-DE|Siemens AG|0|43|81.7|100
1670923203|2022-12-13 09:20:03|1670923208|FR40|FR40|5|3.4|FR-FR|Valeo SA|100|100|340|38|OR-FR|L'Oreal SA|14|-24|-81.6|0|CS-FR|AXA SA|0|23|78.2|100|RENA-FR|Renault SA|0|6|20.4|100|SGO-FR|Cie de St-Gobain|0|14|47.6|100
1670923203|2022-12-13 09:20:03|1670923210|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-100|-300|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|80|240|11|EZJ-UK|easyJet PLC|9|-19|-57|69|VOD-UK|Vodafone Group PLC|8|-1|-3|41|THGLN-GB|THG Holdings|7|-82|-246|48|LLOY-UK|Lloyds Banking Group PLC|6|35|105|13|BARC-UK|Barclays PLC|5|34|102|19|BP-UK|BP PLC|2|63|189|27|BT-UK|BT Group PLC|1|-7|-21|77|MKS-UK|Marks & Spencer Group PLC|0|35|105|18
1670923203|2022-12-13 09:20:03|1670923215|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|63
1670923203|2022-12-13 09:20:03|1670923217|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|99|267.3|33
1670923203|2022-12-13 09:20:03|1670923219|SE30|SE30|4|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-13|-19.5|100|ERICB-SE|Ericsson (LM) - B|100|25|37.5|100|SAND-SE|Sandvik AB|100|0|0|100|TEL2b-SE|Tele2 AB - B|100|-99|-148.5|100
1670923203|2022-12-13 09:20:03|1670923221|ES35|ES35|10|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|202.8|41|AENA-ES|Aena SA|52|22|114.4|56|SOL-ES|Melia Hotels International SA|25|74|384.8|31|TEF-ES|Telefonica SA|16|-99|-514.8|78|IBE-ES|Iberdrola SA|7|-19|-98.8|100|SAN-ES|Banco Santander SA (ES)|2|6|31.2|0|ACX-ES|Acerinox SA|0|17|88.4|50|BKT-ES|Bankinter SA|0|14|72.8|0|CRI-ES|CaixaBank|0|7|36.4|50|SAB-ES|Banco de Sabadell SA|0|3|15.6|50
1670923203|2022-12-13 09:20:03|1670923224|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|MSFT-US|Microsoft Corp (All Sessions)|80|98|294|100|DIS-US|Walt Disney Co (All Sessions)|20|42|126|50|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670923203|2022-12-13 09:20:03|1670923225|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|99|297|75|DIS-US|Walt Disney Co (All Sessions)|20|42|126|50|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670923203|2022-12-13 09:20:03|1670923228|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|MSFT-US|Microsoft Corp (All Sessions)|80|98|294|100|AMZN-US|Amazon.com Inc (All Sessions)|60|49|147|25|GOOGL-US|Alphabet Inc - A (All Sessions)|40|11|33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|11|33|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100
1670923203|2022-12-13 09:20:03|1670923235|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|67|SGX-SG|Singapore Exchange Ltd|20|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|20|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0
1670923203|2022-12-13 09:20:03|1670923242|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|-19|-74.1|100|GFI-ZA|Gold Fields Ltd|100|-100|-390|60|MPC-ZA|Mr Price Group Ltd|50|-57|-222.3|100|SLM-ZA|Sanlam Ltd|25|9|35.1|100|AGL-ZA|Anglo American PLC (SA)|0|21|81.9|100|BAT-ZA|Brait SE (SA)|0|-17|-66.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|29|113.1|0|INP-ZA|Investec PLC (SA)|0|41|159.9|0|MTN-ZA|MTN Group Ltd|0|1|3.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|32|124.8|100
1670923501|2022-12-13 09:25:01|1670923504|DE30|DE30|8|1.8|ENR-DE|Siemens Energy|100|98|176.4|0|ADS-DE|Adidas AG|0|51|91.8|100|BAY-DE|Bayer AG|0|-1|-1.8|100|DBK-DE|Deutsche Bank AG|0|38|68.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-2|-3.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|4|7.2|100|SAPG-DE|SAP AG (DE)|0|12|21.6|100|SIEG-DE|Siemens AG|0|38|68.4|100
1670923501|2022-12-13 09:25:01|1670923507|FR40|FR40|5|3.5|FR-FR|Valeo SA|100|99|346.5|38|CS-FR|AXA SA|0|23|80.5|100|OR-FR|L'Oreal SA|0|-24|-84|0|RENA-FR|Renault SA|0|11|38.5|100|SGO-FR|Cie de St-Gobain|0|12|42|100
1670923501|2022-12-13 09:25:01|1670923508|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-98|-323.4|55|BARC-UK|Barclays PLC|20|33|108.9|33|ULVR-UK|Unilever PLC|20|-18|-59.4|0|EZJ-UK|easyJet PLC|10|-28|-92.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|10|49|161.7|0|PSN-UK|Persimmon PLC|10|-5|-16.5|100|ABF-UK|Associated British Foods PLC|0|8|26.4|100|AV-UK|Aviva PLC|0|35|115.5|0|BDEV-UK|Barratt Developments PLC|0|-10|-33|100|BP-UK|BP PLC|0|52|171.6|0
1670923501|2022-12-13 09:25:01|1670923510|DETE30|DETE30|1|2|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-194|100
1670923501|2022-12-13 09:25:01|1670923513|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|63
1670923501|2022-12-13 09:25:01|1670923515|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|97|261.9|0
1670923501|2022-12-13 09:25:01|1670923517|SE30|SE30|4|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-21|-31.5|100|ERICB-SE|Ericsson (LM) - B|100|27|40.5|100|SAND-SE|Sandvik AB|100|2|3|100|TEL2b-SE|Tele2 AB - B|100|-99|-148.5|100
1670923501|2022-12-13 09:25:01|1670923519|ES35|ES35|7|5.3|CLNX-ES|Cellnex Telecom SAU|100|-15|-79.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|38|201.4|40|GRF-ES|Grifols SA|60|10|53|25|ENG-ES|Enagas SA|20|-7|-37.1|50|TEF-ES|Telefonica SA|20|-99|-524.7|0|ACX-ES|Acerinox SA|0|15|79.5|0|SAB-ES|Banco de Sabadell SA|0|2|10.6|100
1670923501|2022-12-13 09:25:01|1670923522|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|MSFT-US|Microsoft Corp (All Sessions)|71|98|294|100|DIS-US|Walt Disney Co (All Sessions)|14|42|126|50|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670923501|2022-12-13 09:25:01|1670923524|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|297|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|100
1670923501|2022-12-13 09:25:01|1670923527|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|MSFT-US|Microsoft Corp (All Sessions)|71|98|294|100|AMZN-US|Amazon.com Inc (All Sessions)|43|49|147|25|GOOGL-US|Alphabet Inc - A (All Sessions)|43|11|33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|11|33|33|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100
1670923501|2022-12-13 09:25:01|1670923534|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|67|SGX-SG|Singapore Exchange Ltd|20|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|20|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0
1670923501|2022-12-13 09:25:01|1670923542|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|-99|-435.6|57|FSR-ZA|FirstRand Ltd|83|-18|-79.2|100|MPC-ZA|Mr Price Group Ltd|33|-49|-215.6|100|SLM-ZA|Sanlam Ltd|33|5|22|100|NED-ZA|Nedbank Group Ltd|17|-3|-13.2|100|BAT-ZA|Brait SE (SA)|0|-15|-66|100|IMP-ZA|Impala Platinum Holdings Ltd|0|19|83.6|0|INP-ZA|Investec PLC (SA)|0|32|140.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|26|114.4|100|REI-ZA|Reinet Investments SCA|0|8|35.2|0
1670923805|2022-12-13 09:30:05|1670923808|DE30|DE30|5|1.5|ENR-DE|Siemens Energy|100|98|147|0|ADS-DE|Adidas AG|0|66|99|100|BAY-DE|Bayer AG|0|4|6|100|DBK-DE|Deutsche Bank AG|0|56|84|100|SAPG-DE|SAP AG (DE)|0|25|37.5|100
1670923805|2022-12-13 09:30:05|1670923811|FR40|FR40|5|3.4|FR-FR|Valeo SA|100|100|340|38|CS-FR|AXA SA|0|28|95.2|100|OR-FR|L'Oreal SA|0|-19|-64.6|0|RENA-FR|Renault SA|0|7|23.8|100|SGO-FR|Cie de St-Gobain|0|13|44.2|100
1670923805|2022-12-13 09:30:05|1670923813|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-98|-333.2|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|69|234.6|11|VOD-UK|Vodafone Group PLC|13|-2|-6.8|43|EZJ-UK|easyJet PLC|8|-29|-98.6|64|THGLN-GB|THG Holdings|5|-65|-221|28|BP-UK|BP PLC|2|47|159.8|15|BT-UK|BT Group PLC|1|-1|-3.4|83|BARC-UK|Barclays PLC|0|37|125.8|27|LLOY-UK|Lloyds Banking Group PLC|0|30|102|18|MKS-UK|Marks & Spencer Group PLC|0|17|57.8|18
1670923805|2022-12-13 09:30:05|1670923816|DETE30|DETE30|1|1.6|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-156.8|100
1670923805|2022-12-13 09:30:05|1670923818|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|67
1670923805|2022-12-13 09:30:05|1670923821|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|99|287.1|0
1670923805|2022-12-13 09:30:05|1670923822|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-11|-16.5|100|ERICB-SE|Ericsson (LM) - B|100|41|61.5|100|TEL2b-SE|Tele2 AB - B|100|-94|-141|100
1670923805|2022-12-13 09:30:05|1670923826|ES35|ES35|10|5.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|194.4|39|AENA-ES|Aena SA|50|24|129.6|56|TEF-ES|Telefonica SA|19|-99|-534.6|80|SOL-ES|Melia Hotels International SA|13|69|372.6|29|IBE-ES|Iberdrola SA|8|-16|-86.4|100|ACX-ES|Acerinox SA|2|18|97.2|50|CRI-ES|CaixaBank|2|9|48.6|50|SAB-ES|Banco de Sabadell SA|2|7|37.8|100|SAN-ES|Banco Santander SA (ES)|2|12|64.8|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-75.6|100
1670923805|2022-12-13 09:30:05|1670923829|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|69|MSFT-US|Microsoft Corp (All Sessions)|50|98|294|100|DIS-US|Walt Disney Co (All Sessions)|17|42|126|67|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670923805|2022-12-13 09:30:05|1670923832|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|297|75|DIS-US|Walt Disney Co (All Sessions)|17|42|126|67|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670923805|2022-12-13 09:30:05|1670923835|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|69|MSFT-US|Microsoft Corp (All Sessions)|50|98|294|100|AMZN-US|Amazon.com Inc (All Sessions)|33|49|147|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|11|33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|33|33|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-108|100
1670923805|2022-12-13 09:30:05|1670923841|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|67|SGX-SG|Singapore Exchange Ltd|20|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|20|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0
1670923805|2022-12-13 09:30:05|1670923849|ZA40|ZA40|3|2.9|NPN-ZA|Naspers Ltd|100|97|281.3|50|MPC-ZA|Mr Price Group Ltd|0|-61|-176.9|0|SBK-ZA|Standard Bank Group Ltd|0|-53|-153.7|0
1670924102|2022-12-13 09:35:02|1670924105|DE30|DE30|5|1.5|ENR-DE|Siemens Energy|100|98|147|0|ADS-DE|Adidas AG|0|95|142.5|100|BAY-DE|Bayer AG|0|13|19.5|100|DBK-DE|Deutsche Bank AG|0|69|103.5|100|SAPG-DE|SAP AG (DE)|0|40|60|0
1670924102|2022-12-13 09:35:02|1670924108|FR40|FR40|5|3.5|FR-FR|Valeo SA|100|100|350|38|CS-FR|AXA SA|0|34|119|100|OR-FR|L'Oreal SA|0|-9|-31.5|0|RENA-FR|Renault SA|0|10|35|100|SGO-FR|Cie de St-Gobain|0|18|63|100
1670924102|2022-12-13 09:35:02|1670924110|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-100|-310|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|76|235.6|11|VOD-UK|Vodafone Group PLC|14|-1|-3.1|43|THGLN-GB|THG Holdings|10|-77|-238.7|43|EZJ-UK|easyJet PLC|9|-28|-86.8|64|BP-UK|BP PLC|2|58|179.8|15|BT-UK|BT Group PLC|2|2|6.2|83|MKS-UK|Marks & Spencer Group PLC|1|29|89.9|18|BARC-UK|Barclays PLC|0|44|136.4|20|LLOY-UK|Lloyds Banking Group PLC|0|39|120.9|20
1670924102|2022-12-13 09:35:02|1670924112|DETE30|DETE30|1|1.6|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-153.6|100
1670924102|2022-12-13 09:35:02|1670924114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|67
1670924102|2022-12-13 09:35:02|1670924117|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|97|281.3|0
1670924102|2022-12-13 09:35:02|1670924118|SE30|SE30|4|1.4|AZN-SE|AstraZeneca PLC (SE)|100|-5|-7|100|BOL-SE|Boliden AB|100|96|134.4|100|ERICB-SE|Ericsson (LM) - B|100|39|54.6|100|TEL2b-SE|Tele2 AB - B|100|-95|-133|100
1670924102|2022-12-13 09:35:02|1670924122|ES35|ES35|10|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|208|39|AENA-ES|Aena SA|50|30|156|56|TEF-ES|Telefonica SA|23|-99|-514.8|83|SOL-ES|Melia Hotels International SA|8|67|348.4|40|ACX-ES|Acerinox SA|2|23|119.6|50|CRI-ES|CaixaBank|2|12|62.4|50|SAB-ES|Banco de Sabadell SA|2|9|46.8|100|TRE-ES|Tecnicas Reunidas SA|2|75|390|0|CLNX-ES|Cellnex Telecom SAU|0|-13|-67.6|100|ITX-ES|Inditex SA|0|7|36.4|100
1670924102|2022-12-13 09:35:02|1670924124|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|64|MSFT-US|Microsoft Corp (All Sessions)|46|98|294|100|DIS-US|Walt Disney Co (All Sessions)|23|42|126|50|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670924102|2022-12-13 09:35:02|1670924126|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|99|297|75|DIS-US|Walt Disney Co (All Sessions)|23|42|126|50|FB-US|Meta Platforms Inc (All Sessions)|8|-36|-108|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670924102|2022-12-13 09:35:02|1670924129|USTECH|USTECH|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|64|MSFT-US|Microsoft Corp (All Sessions)|46|64|294.4|100|AMZN-US|Amazon.com Inc (All Sessions)|31|32|147.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|31|7|32.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|7|32.2|25|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-105.8|100|AAL-US|American Airlines Group Inc|0|100|460|100
1670924102|2022-12-13 09:35:02|1670924136|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|67|SGX-SG|Singapore Exchange Ltd|20|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|20|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0
1670924102|2022-12-13 09:35:02|1670924144|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|-99|-465.3|50|FSR-ZA|FirstRand Ltd|57|-14|-65.8|100|MPC-ZA|Mr Price Group Ltd|43|-38|-178.6|75|SLM-ZA|Sanlam Ltd|29|4|18.8|100|NED-ZA|Nedbank Group Ltd|14|-5|-23.5|100|NPN-ZA|Naspers Ltd|14|61|286.7|0|AGL-ZA|Anglo American PLC (SA)|0|21|98.7|0|BAT-ZA|Brait SE (SA)|0|-14|-65.8|100|INP-ZA|Investec PLC (SA)|0|37|173.9|0|SBK-ZA|Standard Bank Group Ltd|0|-32|-150.4|100
1670924402|2022-12-13 09:40:02|1670924405|DE30|DE30|5|1.8|ENR-DE|Siemens Energy|100|85|153|0|ADS-DE|Adidas AG|0|97|174.6|100|BAY-DE|Bayer AG|0|18|32.4|100|DBK-DE|Deutsche Bank AG|0|51|91.8|100|SAPG-DE|SAP AG (DE)|0|31|55.8|0
1670924402|2022-12-13 09:40:02|1670924408|FR40|FR40|4|3.8|FR-FR|Valeo SA|100|98|372.4|38|CS-FR|AXA SA|0|31|117.8|100|GLE-FR|Societe Generale SA|0|32|121.6|100|SGO-FR|Cie de St-Gobain|0|16|60.8|100
1670924402|2022-12-13 09:40:02|1670924410|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-336.6|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|73|248.2|9|THGLN-GB|THG Holdings|19|-79|-268.6|61|VOD-UK|Vodafone Group PLC|12|-1|-3.4|40|EZJ-UK|easyJet PLC|10|-27|-91.8|64|AZN-UK|AstraZeneca PLC|7|-12|-40.8|100|BP-UK|BP PLC|4|46|156.4|13|BT-UK|BT Group PLC|2|5|17|67|MKS-UK|Marks & Spencer Group PLC|1|24|81.6|18|LLOY-UK|Lloyds Banking Group PLC|0|34|115.6|20
1670924402|2022-12-13 09:40:02|1670924412|DETE30|DETE30|1|1.6|O2D-DE|Telefonica Deutschland Holding AG|100|-94|-150.4|100
1670924402|2022-12-13 09:40:02|1670924415|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|67
1670924402|2022-12-13 09:40:02|1670924417|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|97|271.6|0|ACY-NO|Subsea 7 SA|0|23|64.4|100
1670924402|2022-12-13 09:40:02|1670924419|SE30|SE30|4|1.2|BOL-SE|Boliden AB|100|80|96|50|AZN-SE|AstraZeneca PLC (SE)|0|-8|-9.6|100|ERICB-SE|Ericsson (LM) - B|0|48|57.6|100|TEL2b-SE|Tele2 AB - B|0|-97|-116.4|100
1670924402|2022-12-13 09:40:02|1670924421|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|43|219.3|38|AENA-ES|Aena SA|51|35|178.5|56|TEF-ES|Telefonica SA|21|-98|-499.8|82|SOL-ES|Melia Hotels International SA|9|67|341.7|40|CRI-ES|CaixaBank|2|10|51|50|SAB-ES|Banco de Sabadell SA|2|5|25.5|100|TRE-ES|Tecnicas Reunidas SA|2|76|387.6|0|CLNX-ES|Cellnex Telecom SAU|0|-10|-51|100|ITX-ES|Inditex SA|0|13|66.3|100|MTS-ES|ArcelorMittal (ES)|0|13|66.3|0
1670924402|2022-12-13 09:40:02|1670924424|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|64|MSFT-US|Microsoft Corp (All Sessions)|46|98|294|100|DIS-US|Walt Disney Co (All Sessions)|23|42|126|50|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670924402|2022-12-13 09:40:02|1670924426|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|297|83|DIS-US|Walt Disney Co (All Sessions)|23|42|126|50|FB-US|Meta Platforms Inc (All Sessions)|8|-36|-108|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670924402|2022-12-13 09:40:02|1670924429|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|64|AMZN-US|Amazon.com Inc (All Sessions)|46|32|147.2|43|MSFT-US|Microsoft Corp (All Sessions)|46|64|294.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|31|7|32.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|7|32.2|25|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-105.8|100|AAL-US|American Airlines Group Inc|0|100|460|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670924402|2022-12-13 09:40:02|1670924435|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|67|SGX-SG|Singapore Exchange Ltd|20|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|20|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0
1670924402|2022-12-13 09:40:02|1670924442|ZA40|ZA40|4|2.6|FSR-ZA|FirstRand Ltd|100|-27|-70.2|100|MPC-ZA|Mr Price Group Ltd|100|-69|-179.4|0|NPN-ZA|Naspers Ltd|100|97|252.2|0|SBK-ZA|Standard Bank Group Ltd|100|-59|-153.4|0
1670924702|2022-12-13 09:45:02|1670924705|DE30|DE30|4|1.3|ENR-DE|Siemens Energy|100|95|123.5|0|ADS-DE|Adidas AG|0|89|115.7|100|DBK-DE|Deutsche Bank AG|0|45|58.5|100|SAPG-DE|SAP AG (DE)|0|24|31.2|0
1670924702|2022-12-13 09:45:02|1670924707|FR40|FR40|5|3.5|FR-FR|Valeo SA|100|100|350|29|CS-FR|AXA SA|0|26|91|100|GLE-FR|Societe Generale SA|0|30|105|100|RI-FR|Pernod Ricard SA|0|9|31.5|0|SGO-FR|Cie de St-Gobain|0|10|35|100
1670924702|2022-12-13 09:45:02|1670924710|FT100|FT100|10|3.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|54|210.6|11|RR-UK|Rolls-Royce Holdings PLC|83|-99|-386.1|84|THGLN-GB|THG Holdings|34|-90|-351|61|EZJ-UK|easyJet PLC|16|-34|-132.6|70|VOD-UK|Vodafone Group PLC|16|-2|-7.8|25|AZN-UK|AstraZeneca PLC|13|-15|-58.5|100|BP-UK|BP PLC|9|30|117|7|LLOY-UK|Lloyds Banking Group PLC|4|22|85.8|8|MKS-UK|Marks & Spencer Group PLC|3|9|35.1|18|BT-UK|BT Group PLC|0|2|7.8|67
1670924702|2022-12-13 09:45:02|1670924712|DETE30|DETE30|1|1.6|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-153.6|100
1670924702|2022-12-13 09:45:02|1670924717|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|98|205.8|0|ACY-NO|Subsea 7 SA|0|9|18.9|100
1670924702|2022-12-13 09:45:02|1670924719|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|48|62.4|50|ERICB-SE|Ericsson (LM) - B|0|25|32.5|100|TEL2b-SE|Tele2 AB - B|0|-95|-123.5|100
1670924702|2022-12-13 09:45:02|1670924721|ES35|ES35|10|5.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|180.2|40|AENA-ES|Aena SA|50|26|137.8|54|SOL-ES|Melia Hotels International SA|13|49|259.7|38|TEF-ES|Telefonica SA|13|-99|-524.7|88|SAB-ES|Banco de Sabadell SA|2|0|0|100|TRE-ES|Tecnicas Reunidas SA|2|64|339.2|0|ACX-ES|Acerinox SA|0|13|68.9|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-79.5|100|CRI-ES|CaixaBank|0|5|26.5|100|ITX-ES|Inditex SA|0|6|31.8|100
1670924702|2022-12-13 09:45:02|1670924724|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|67|MSFT-US|Microsoft Corp (All Sessions)|43|98|294|100|DIS-US|Walt Disney Co (All Sessions)|29|42|126|60|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670924702|2022-12-13 09:45:02|1670924726|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|297|83|DIS-US|Walt Disney Co (All Sessions)|29|42|126|60|FB-US|Meta Platforms Inc (All Sessions)|14|-36|-108|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670924702|2022-12-13 09:45:02|1670924728|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|67|AMZN-US|Amazon.com Inc (All Sessions)|57|32|147.2|44|MSFT-US|Microsoft Corp (All Sessions)|43|64|294.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|7|32.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|7|32.2|80|FB-US|Meta Platforms Inc (All Sessions)|14|-23|-105.8|100|AAL-US|American Airlines Group Inc|0|100|460|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670924702|2022-12-13 09:45:02|1670924736|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|67|SGX-SG|Singapore Exchange Ltd|20|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|20|38|53.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0
1670924702|2022-12-13 09:45:02|1670924744|ZA40|ZA40|10|5.2|GFI-ZA|Gold Fields Ltd|100|-98|-509.6|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|88|8|41.6|100|FSR-ZA|FirstRand Ltd|50|-20|-104|100|MPC-ZA|Mr Price Group Ltd|25|-36|-187.2|67|SLM-ZA|Sanlam Ltd|25|-3|-15.6|100|AGL-ZA|Anglo American PLC (SA)|13|8|41.6|0|NED-ZA|Nedbank Group Ltd|13|-11|-57.2|100|NPN-ZA|Naspers Ltd|13|41|213.2|0|BAT-ZA|Brait SE (SA)|0|-23|-119.6|100|INP-ZA|Investec PLC (SA)|0|27|140.4|0
1670925002|2022-12-13 09:50:02|1670925005|DE30|DE30|5|1.3|ENR-DE|Siemens Energy|100|100|130|0|BAY-DE|Bayer AG|20|1|1.3|0|ADS-DE|Adidas AG|0|82|106.6|100|DBK-DE|Deutsche Bank AG|0|61|79.3|100|SAPG-DE|SAP AG (DE)|0|22|28.6|0
1670925002|2022-12-13 09:50:02|1670925007|FR40|FR40|6|3.7|FR-FR|Valeo SA|100|99|366.3|29|CS-FR|AXA SA|0|28|103.6|100|GLE-FR|Societe Generale SA|0|32|118.4|100|PUB-FR|Publicis Groupe SA|0|25|92.5|100|RI-FR|Pernod Ricard SA|0|9|33.3|0|SGO-FR|Cie de St-Gobain|0|11|40.7|100
1670925002|2022-12-13 09:50:02|1670925009|FT100|FT100|10|4.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|57|233.7|11|RR-UK|Rolls-Royce Holdings PLC|82|-98|-401.8|83|THGLN-GB|THG Holdings|36|-87|-356.7|57|EZJ-UK|easyJet PLC|15|-33|-135.3|68|AZN-UK|AstraZeneca PLC|14|-16|-65.6|100|VOD-UK|Vodafone Group PLC|9|-1|-4.1|33|LLOY-UK|Lloyds Banking Group PLC|5|24|98.4|8|LSE-UK|London Stock Exchange Group PLC|3|-36|-147.6|90|GLEN-UK|Glencore PLC (LSE)|1|-31|-127.1|78|BP-UK|BP PLC|0|28|114.8|13
1670925002|2022-12-13 09:50:02|1670925011|DETE30|DETE30|1|1.8|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-174.6|100
1670925002|2022-12-13 09:50:02|1670925016|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|98|186.2|0|ACY-NO|Subsea 7 SA|0|16|30.4|100
1670925002|2022-12-13 09:50:02|1670925018|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|22|28.6|50|ERICB-SE|Ericsson (LM) - B|0|35|45.5|100|TEL2b-SE|Tele2 AB - B|0|-94|-122.2|100
1670925002|2022-12-13 09:50:02|1670925020|ES35|ES35|10|5.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|201.4|40|AENA-ES|Aena SA|50|28|148.4|54|SOL-ES|Melia Hotels International SA|20|54|286.2|42|TEF-ES|Telefonica SA|9|-98|-519.4|83|SAB-ES|Banco de Sabadell SA|2|4|21.2|100|TRE-ES|Tecnicas Reunidas SA|2|64|339.2|0|ACX-ES|Acerinox SA|0|13|68.9|0|CLNX-ES|Cellnex Telecom SAU|0|-13|-68.9|100|CRI-ES|CaixaBank|0|9|47.7|100|MTS-ES|ArcelorMittal (ES)|0|3|15.9|0
1670925002|2022-12-13 09:50:02|1670925023|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|67|MSFT-US|Microsoft Corp (All Sessions)|43|98|294|100|DIS-US|Walt Disney Co (All Sessions)|36|42|126|67|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670925002|2022-12-13 09:50:02|1670925025|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|297|83|DIS-US|Walt Disney Co (All Sessions)|36|42|126|67|FB-US|Meta Platforms Inc (All Sessions)|14|-36|-108|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670925002|2022-12-13 09:50:02|1670925028|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|67|AMZN-US|Amazon.com Inc (All Sessions)|64|32|147.2|40|MSFT-US|Microsoft Corp (All Sessions)|43|64|294.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|7|32.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|7|32.2|80|FB-US|Meta Platforms Inc (All Sessions)|14|-23|-105.8|100|AAL-US|American Airlines Group Inc|0|100|460|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670925002|2022-12-13 09:50:02|1670925034|SGBC|SGBC|2|0.6|SGX-SG|Singapore Exchange Ltd|100|-8|-4.8|100|UOB-SG|United Overseas Bank Ltd|100|88|52.8|50
1670925002|2022-12-13 09:50:02|1670925042|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|62.4|100|GFI-ZA|Gold Fields Ltd|100|-99|-475.2|50|FSR-ZA|FirstRand Ltd|57|-20|-96|100|AGL-ZA|Anglo American PLC (SA)|29|4|19.2|0|MPC-ZA|Mr Price Group Ltd|29|-38|-182.4|67|SLM-ZA|Sanlam Ltd|29|-2|-9.6|100|NED-ZA|Nedbank Group Ltd|14|-11|-52.8|100|NPN-ZA|Naspers Ltd|14|43|206.4|0|BAT-ZA|Brait SE (SA)|0|-19|-91.2|100|MTN-ZA|MTN Group Ltd|0|-7|-33.6|100
1670925301|2022-12-13 09:55:01|1670925304|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|56|100.8|56|IFX-DE|Infineon Technologies AG|86|97|174.6|88|SIEG-DE|Siemens AG|86|38|68.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|71|27|48.6|71|DBK-DE|Deutsche Bank AG|14|53|95.4|100|ALV-DE|Allianz SE|0|46|82.8|50|BMW-DE|Bayerische Motoren Werke AG|0|10|18|50|CON-DE|Continental AG|0|92|165.6|50|DTE-DE|Deutsche Telekom AG|0|6|10.8|100|QIA-DE|QIAGEN NV (DE)|0|-27|-48.6|50
1670925301|2022-12-13 09:55:01|1670925306|FR40|FR40|6|3.8|FR-FR|Valeo SA|100|99|376.2|29|CS-FR|AXA SA|0|28|106.4|100|GLE-FR|Societe Generale SA|0|32|121.6|100|PUB-FR|Publicis Groupe SA|0|27|102.6|100|RI-FR|Pernod Ricard SA|0|11|41.8|0|SGO-FR|Cie de St-Gobain|0|12|45.6|100
1670925301|2022-12-13 09:55:01|1670925308|FT100|FT100|10|4.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|50|205|11|RR-UK|Rolls-Royce Holdings PLC|79|-100|-410|82|THGLN-GB|THG Holdings|39|-93|-381.3|54|EZJ-UK|easyJet PLC|15|-38|-155.8|68|AZN-UK|AstraZeneca PLC|13|-13|-53.3|100|VOD-UK|Vodafone Group PLC|9|0|0|33|LLOY-UK|Lloyds Banking Group PLC|5|24|98.4|8|LSE-UK|London Stock Exchange Group PLC|3|-28|-114.8|90|GLEN-UK|Glencore PLC (LSE)|1|-25|-102.5|78|BP-UK|BP PLC|0|30|123|25
1670925301|2022-12-13 09:55:01|1670925310|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-99|-168.3|100
1670925301|2022-12-13 09:55:01|1670925313|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|100
1670925301|2022-12-13 09:55:01|1670925315|NO25|NO25|2|1.5|REC-NO|REC Silicon ASA|100|96|144|0|ACY-NO|Subsea 7 SA|0|20|30|100
1670925301|2022-12-13 09:55:01|1670925316|SE30|SE30|2|0.6|BOL-SE|Boliden AB|100|82|49.2|50|ERICB-SE|Ericsson (LM) - B|0|95|57|100
1670925301|2022-12-13 09:55:01|1670925319|ES35|ES35|10|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|176.8|40|AENA-ES|Aena SA|50|28|145.6|54|SOL-ES|Melia Hotels International SA|20|57|296.4|42|TEF-ES|Telefonica SA|9|-99|-514.8|83|SAB-ES|Banco de Sabadell SA|2|7|36.4|100|TRE-ES|Tecnicas Reunidas SA|2|62|322.4|0|ACX-ES|Acerinox SA|0|13|67.6|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-78|100|CRI-ES|CaixaBank|0|11|57.2|100|MTS-ES|ArcelorMittal (ES)|0|5|26|0
1670925301|2022-12-13 09:55:01|1670925321|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|63|MSFT-US|Microsoft Corp (All Sessions)|47|98|294|100|DIS-US|Walt Disney Co (All Sessions)|33|42|126|67|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670925301|2022-12-13 09:55:01|1670925324|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|297|83|DIS-US|Walt Disney Co (All Sessions)|33|42|126|67|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-108|100|CVX-US|Chevron Corp (All Sessions)|0|39|117|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670925301|2022-12-13 09:55:01|1670925326|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|63|AMZN-US|Amazon.com Inc (All Sessions)|60|32|147.2|40|MSFT-US|Microsoft Corp (All Sessions)|47|64|294.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|7|32.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|7|32.2|80|FB-US|Meta Platforms Inc (All Sessions)|20|-23|-105.8|100|AAL-US|American Airlines Group Inc|0|100|460|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670925301|2022-12-13 09:55:01|1670925333|SGBC|SGBC|2|0.6|SGX-SG|Singapore Exchange Ltd|100|-8|-4.8|100|UOB-SG|United Overseas Bank Ltd|100|88|52.8|50
1670925301|2022-12-13 09:55:01|1670925341|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|62.4|100|GFI-ZA|Gold Fields Ltd|100|-99|-475.2|50|FSR-ZA|FirstRand Ltd|43|-16|-76.8|100|AGL-ZA|Anglo American PLC (SA)|29|1|4.8|0|MPC-ZA|Mr Price Group Ltd|29|-36|-172.8|67|SLM-ZA|Sanlam Ltd|29|2|9.6|100|NED-ZA|Nedbank Group Ltd|14|-8|-38.4|100|NPN-ZA|Naspers Ltd|14|38|182.4|0|BAT-ZA|Brait SE (SA)|0|-19|-91.2|100|MTN-ZA|MTN Group Ltd|0|1|4.8|100
1670925601|2022-12-13 10:00:01|1670925604|DE30|DE30|4|0.9|ENR-DE|Siemens Energy|100|66|59.4|0|BAY-DE|Bayer AG|20|6|5.4|0|ADS-DE|Adidas AG|0|100|90|100|SAPG-DE|SAP AG (DE)|0|37|33.3|0
1670925601|2022-12-13 10:00:01|1670925606|FR40|FR40|5|4|FR-FR|Valeo SA|100|99|396|29|GLE-FR|Societe Generale SA|0|32|128|100|PUB-FR|Publicis Groupe SA|0|27|108|100|RI-FR|Pernod Ricard SA|0|8|32|0|SGO-FR|Cie de St-Gobain|0|10|40|100
1670925601|2022-12-13 10:00:01|1670925609|FT100|FT100|10|3.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|226.2|11|RR-UK|Rolls-Royce Holdings PLC|67|-100|-390|77|THGLN-GB|THG Holdings|29|-99|-386.1|62|AZN-UK|AstraZeneca PLC|14|-18|-70.2|100|EZJ-UK|easyJet PLC|11|-38|-148.2|63|LLOY-UK|Lloyds Banking Group PLC|5|23|89.7|8|GLEN-UK|Glencore PLC (LSE)|4|-24|-93.6|82|LSE-UK|London Stock Exchange Group PLC|3|-27|-105.3|90|VOD-UK|Vodafone Group PLC|3|-2|-7.8|40|BP-UK|BP PLC|0|32|124.8|25
1670925601|2022-12-13 10:00:01|1670925611|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-166.6|100
1670925601|2022-12-13 10:00:01|1670925616|NO25|NO25|2|1.5|REC-NO|REC Silicon ASA|100|100|150|0|ACY-NO|Subsea 7 SA|0|23|34.5|100
1670925601|2022-12-13 10:00:01|1670925621|ES35|ES35|10|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|192.4|42|AENA-ES|Aena SA|55|31|161.2|54|SOL-ES|Melia Hotels International SA|22|55|286|42|TEF-ES|Telefonica SA|4|-100|-520|100|SAB-ES|Banco de Sabadell SA|2|8|41.6|100|TRE-ES|Tecnicas Reunidas SA|2|65|338|0|ACX-ES|Acerinox SA|0|12|62.4|0|CRI-ES|CaixaBank|0|14|72.8|100|MTS-ES|ArcelorMittal (ES)|0|7|36.4|0|SAN-ES|Banco Santander SA (ES)|0|12|62.4|0
1670925601|2022-12-13 10:00:01|1670925624|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|MSFT-US|Microsoft Corp (All Sessions)|36|98|294|100|DIS-US|Walt Disney Co (All Sessions)|29|42|126|60|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670925601|2022-12-13 10:00:01|1670925625|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|60|DIS-US|Walt Disney Co (All Sessions)|29|42|126|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|297|75|FB-US|Meta Platforms Inc (All Sessions)|21|-36|-108|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|NKE-US|NIKE Inc (All Sessions)|0|78|234|100|PFE-US|Pfizer Inc (All Sessions)|0|19|57|0
1670925601|2022-12-13 10:00:01|1670925628|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|60|AMZN-US|Amazon.com Inc (All Sessions)|50|32|147.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|7|32.2|29|MSFT-US|Microsoft Corp (All Sessions)|36|64|294.4|100|FB-US|Meta Platforms Inc (All Sessions)|21|-23|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|21|7|32.2|75|AAL-US|American Airlines Group Inc|0|100|460|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670925601|2022-12-13 10:00:01|1670925643|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|8|38.4|100|GFI-ZA|Gold Fields Ltd|86|-98|-470.4|57|MPC-ZA|Mr Price Group Ltd|57|-35|-168|80|AGL-ZA|Anglo American PLC (SA)|29|1|4.8|0|FSR-ZA|FirstRand Ltd|14|-16|-76.8|100|NED-ZA|Nedbank Group Ltd|14|-10|-48|100|NPN-ZA|Naspers Ltd|14|37|177.6|0|SLM-ZA|Sanlam Ltd|14|1|4.8|100|MTN-ZA|MTN Group Ltd|0|-8|-38.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|16|76.8|100
1670925901|2022-12-13 10:05:01|1670925904|DE30|DE30|3|0.6|ENR-DE|Siemens Energy|100|98|58.8|0|BAY-DE|Bayer AG|20|-5|-3|0|SAPG-DE|SAP AG (DE)|0|33|19.8|0
1670925901|2022-12-13 10:05:01|1670925907|FR40|FR40|5|3.9|FR-FR|Valeo SA|100|99|386.1|40|GLE-FR|Societe Generale SA|0|28|109.2|100|PUB-FR|Publicis Groupe SA|0|26|101.4|100|RI-FR|Pernod Ricard SA|0|6|23.4|0|SGO-FR|Cie de St-Gobain|0|8|31.2|100
1670925901|2022-12-13 10:05:01|1670925909|FT100|FT100|10|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|52|208|8|RR-UK|Rolls-Royce Holdings PLC|66|-91|-364|89|THGLN-GB|THG Holdings|29|-99|-396|61|AZN-UK|AstraZeneca PLC|14|-18|-72|100|LLOY-UK|Lloyds Banking Group PLC|6|25|100|8|GLEN-UK|Glencore PLC (LSE)|4|-22|-88|82|VOD-UK|Vodafone Group PLC|4|0|0|36|LSE-UK|London Stock Exchange Group PLC|3|-33|-132|90|EZJ-UK|easyJet PLC|1|-41|-164|56|BP-UK|BP PLC|0|32|128|25
1670925901|2022-12-13 10:05:01|1670925911|DETE30|DETE30|1|1.5|O2D-DE|Telefonica Deutschland Holding AG|100|-95|-142.5|100
1670925901|2022-12-13 10:05:01|1670925914|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-230.4|100
1670925901|2022-12-13 10:05:01|1670925916|NO25|NO25|2|1.5|REC-NO|REC Silicon ASA|100|94|141|33|ACY-NO|Subsea 7 SA|0|31|46.5|100
1670925901|2022-12-13 10:05:01|1670925920|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|178.5|46|AENA-ES|Aena SA|71|31|158.1|54|SOL-ES|Melia Hotels International SA|34|56|285.6|43|TEF-ES|Telefonica SA|5|-99|-504.9|100|SAB-ES|Banco de Sabadell SA|3|11|56.1|100|TRE-ES|Tecnicas Reunidas SA|3|66|336.6|0|ACX-ES|Acerinox SA|0|12|61.2|0|CRI-ES|CaixaBank|0|21|107.1|0|MTS-ES|ArcelorMittal (ES)|0|9|45.9|0|SAN-ES|Banco Santander SA (ES)|0|14|71.4|0
1670925901|2022-12-13 10:05:01|1670925923|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|67|DIS-US|Walt Disney Co (All Sessions)|45|42|126|50|MSFT-US|Microsoft Corp (All Sessions)|27|98|294|100|NKE-US|NIKE Inc (All Sessions)|9|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670925901|2022-12-13 10:05:01|1670925925|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|67|DIS-US|Walt Disney Co (All Sessions)|45|42|126|50|FB-US|Meta Platforms Inc (All Sessions)|27|-36|-108|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|297|100|NKE-US|NIKE Inc (All Sessions)|9|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670925901|2022-12-13 10:05:01|1670925928|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|67|AMZN-US|Amazon.com Inc (All Sessions)|64|32|147.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|7|32.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|36|7|32.2|80|FB-US|Meta Platforms Inc (All Sessions)|27|-23|-105.8|100|MSFT-US|Microsoft Corp (All Sessions)|27|64|294.4|100|AAL-US|American Airlines Group Inc|0|100|460|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|100
1670925901|2022-12-13 10:05:01|1670925944|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|9|43.2|100|GFI-ZA|Gold Fields Ltd|86|-99|-475.2|57|MPC-ZA|Mr Price Group Ltd|57|-36|-172.8|80|AGL-ZA|Anglo American PLC (SA)|29|3|14.4|0|FSR-ZA|FirstRand Ltd|14|-14|-67.2|100|NED-ZA|Nedbank Group Ltd|14|-7|-33.6|100|NPN-ZA|Naspers Ltd|14|36|172.8|0|SLM-ZA|Sanlam Ltd|14|3|14.4|100|MTN-ZA|MTN Group Ltd|0|-13|-62.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|86.4|100
1670926201|2022-12-13 10:10:01|1670926204|DE30|DE30|10|1.9|ADS-DE|Adidas AG|100|49|93.1|56|IFX-DE|Infineon Technologies AG|86|95|180.5|88|FME-DE|Fresenius Medical Care AG & Co. KGaA|71|25|47.5|71|SIEG-DE|Siemens AG|29|43|81.7|50|DBK-DE|Deutsche Bank AG|14|56|106.4|100|DTE-DE|Deutsche Telekom AG|14|6|11.4|100|ALV-DE|Allianz SE|0|42|79.8|50|BMW-DE|Bayerische Motoren Werke AG|0|13|24.7|50|EAD-DE|Airbus Group NV (DE)|0|-17|-32.3|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|20|38|50
1670926201|2022-12-13 10:10:01|1670926206|FR40|FR40|5|4.1|FR-FR|Valeo SA|100|98|401.8|50|GLE-FR|Societe Generale SA|0|29|118.9|100|PUB-FR|Publicis Groupe SA|0|28|114.8|100|RI-FR|Pernod Ricard SA|0|6|24.6|0|SGO-FR|Cie de St-Gobain|0|10|41|100
1670926201|2022-12-13 10:10:01|1670926209|FT100|FT100|10|3.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|226.2|9|RR-UK|Rolls-Royce Holdings PLC|75|-83|-323.7|82|THGLN-GB|THG Holdings|31|-98|-382.2|77|AZN-UK|AstraZeneca PLC|24|-16|-62.4|100|LLOY-UK|Lloyds Banking Group PLC|16|27|105.3|7|VOD-UK|Vodafone Group PLC|12|-2|-7.8|33|GLEN-UK|Glencore PLC (LSE)|10|-21|-81.9|82|LSE-UK|London Stock Exchange Group PLC|8|-29|-113.1|90|BT-UK|BT Group PLC|2|3|11.7|14|BP-UK|BP PLC|0|33|128.7|33
1670926201|2022-12-13 10:10:01|1670926213|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|100
1670926201|2022-12-13 10:10:01|1670926215|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|96|134.4|33|ACY-NO|Subsea 7 SA|0|28|39.2|100
1670926201|2022-12-13 10:10:01|1670926217|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|90|63|50
1670926201|2022-12-13 10:10:01|1670926219|ES35|ES35|10|5.1|SOL-ES|Melia Hotels International SA|100|56|285.6|47|IAG-ES|International Consolidated Airlines Group SA (ES)|86|38|193.8|54|CRI-ES|CaixaBank|36|28|142.8|33|AENA-ES|Aena SA|21|32|163.2|25|TEF-ES|Telefonica SA|14|-98|-499.8|100|SAB-ES|Banco de Sabadell SA|7|13|66.3|100|TRE-ES|Tecnicas Reunidas SA|7|60|306|0|ACX-ES|Acerinox SA|0|15|76.5|0|MTS-ES|ArcelorMittal (ES)|0|10|51|0|SAN-ES|Banco Santander SA (ES)|0|18|91.8|0
1670926201|2022-12-13 10:10:01|1670926222|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|62|DIS-US|Walt Disney Co (All Sessions)|42|42|126|50|MSFT-US|Microsoft Corp (All Sessions)|33|98|294|80|NKE-US|NIKE Inc (All Sessions)|8|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670926201|2022-12-13 10:10:01|1670926224|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|62|DIS-US|Walt Disney Co (All Sessions)|42|42|126|50|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-108|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|297|100|NKE-US|NIKE Inc (All Sessions)|8|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670926201|2022-12-13 10:10:01|1670926227|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|62|AMZN-US|Amazon.com Inc (All Sessions)|67|32|147.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|7|32.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|33|7|32.2|80|MSFT-US|Microsoft Corp (All Sessions)|33|64|294.4|80|FB-US|Meta Platforms Inc (All Sessions)|25|-23|-105.8|100|NFLX-US|Netflix Inc (All Sessions)|8|-36|-165.6|50|AAL-US|American Airlines Group Inc|0|100|460|100
1670926201|2022-12-13 10:10:01|1670926243|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|33.6|100|GFI-ZA|Gold Fields Ltd|86|-99|-475.2|57|MPC-ZA|Mr Price Group Ltd|43|-36|-172.8|75|AGL-ZA|Anglo American PLC (SA)|29|3|14.4|0|FSR-ZA|FirstRand Ltd|14|-20|-96|100|NED-ZA|Nedbank Group Ltd|14|-11|-52.8|100|NPN-ZA|Naspers Ltd|14|37|177.6|0|SLM-ZA|Sanlam Ltd|14|-2|-9.6|100|MTN-ZA|MTN Group Ltd|0|-12|-57.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|21|100.8|100
1670926502|2022-12-13 10:15:02|1670926505|DE30|DE30|3|0.8|ENR-DE|Siemens Energy|100|96|76.8|0|BAY-DE|Bayer AG|20|16|12.8|0|SAPG-DE|SAP AG (DE)|0|28|22.4|0
1670926502|2022-12-13 10:15:02|1670926507|FR40|FR40|5|1.3|BNPP-FR|BNP Paribas SA|100|67|87.1|0|GLE-FR|Societe Generale SA|100|95|123.5|100|PUB-FR|Publicis Groupe SA|100|98|127.4|100|RI-FR|Pernod Ricard SA|100|17|22.1|0|SGO-FR|Cie de St-Gobain|100|33|42.9|100
1670926502|2022-12-13 10:15:02|1670926510|FT100|FT100|10|3.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|56|212.8|11|RR-UK|Rolls-Royce Holdings PLC|75|-85|-323|74|THGLN-GB|THG Holdings|33|-98|-372.4|77|AZN-UK|AstraZeneca PLC|25|-17|-64.6|100|GLEN-UK|Glencore PLC (LSE)|10|-16|-60.8|82|LLOY-UK|Lloyds Banking Group PLC|4|27|102.6|13|BT-UK|BT Group PLC|2|1|3.8|14|LSE-UK|London Stock Exchange Group PLC|2|-38|-144.4|100|BP-UK|BP PLC|0|36|136.8|33|VOD-UK|Vodafone Group PLC|0|-1|-3.8|33
1670926502|2022-12-13 10:15:02|1670926515|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-230.4|100
1670926502|2022-12-13 10:15:02|1670926517|NO25|NO25|3|3.1|REC-NO|REC Silicon ASA|100|31|96.1|33|DNO-NO|DNO International ASA|50|100|310|0|ACY-NO|Subsea 7 SA|0|19|58.9|100
1670926502|2022-12-13 10:15:02|1670926518|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|42|96.6|67|AZN-SE|AstraZeneca PLC (SE)|0|-10|-23|100|ELUXB-SE|Electrolux AB|0|98|225.4|0
1670926502|2022-12-13 10:15:02|1670926521|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|188.7|54|SOL-ES|Melia Hotels International SA|100|54|275.4|46|CRI-ES|CaixaBank|42|29|147.9|33|AENA-ES|Aena SA|25|29|147.9|25|SAN-ES|Banco Santander SA (ES)|25|15|76.5|0|TEF-ES|Telefonica SA|17|-99|-504.9|100|SAB-ES|Banco de Sabadell SA|8|10|51|100|TRE-ES|Tecnicas Reunidas SA|8|60|306|0|ACX-ES|Acerinox SA|0|17|86.7|0|MTS-ES|ArcelorMittal (ES)|0|12|61.2|0
1670926502|2022-12-13 10:15:02|1670926524|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|62|DIS-US|Walt Disney Co (All Sessions)|33|42|126|60|MSFT-US|Microsoft Corp (All Sessions)|33|98|294|80|NKE-US|NIKE Inc (All Sessions)|8|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670926502|2022-12-13 10:15:02|1670926526|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|62|DIS-US|Walt Disney Co (All Sessions)|33|42|126|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|297|100|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-108|100|NKE-US|NIKE Inc (All Sessions)|8|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670926502|2022-12-13 10:15:02|1670926529|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|62|AMZN-US|Amazon.com Inc (All Sessions)|67|32|147.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|7|32.2|29|MSFT-US|Microsoft Corp (All Sessions)|33|64|294.4|80|FB-US|Meta Platforms Inc (All Sessions)|25|-23|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|7|32.2|75|NFLX-US|Netflix Inc (All Sessions)|8|-36|-165.6|50|AAL-US|American Airlines Group Inc|0|100|460|100
1670926502|2022-12-13 10:15:02|1670926545|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|14|63|100|GFI-ZA|Gold Fields Ltd|86|-100|-450|57|AGL-ZA|Anglo American PLC (SA)|29|12|54|0|MPC-ZA|Mr Price Group Ltd|29|-40|-180|67|FSR-ZA|FirstRand Ltd|14|-16|-72|100|NED-ZA|Nedbank Group Ltd|14|-10|-45|100|NPN-ZA|Naspers Ltd|14|44|198|0|MTN-ZA|MTN Group Ltd|0|-5|-22.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|27|121.5|100|SBK-ZA|Standard Bank Group Ltd|0|-26|-117|100
1670926802|2022-12-13 10:20:02|1670926805|DE30|DE30|2|0.4|BAY-DE|Bayer AG|100|43|17.2|0|SAPG-DE|SAP AG (DE)|0|95|38|0
1670926802|2022-12-13 10:20:02|1670926807|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|95|133|100|BNPP-FR|BNP Paribas SA|0|72|100.8|0|NOKIA-FR|Nokia Corporation|0|59|82.6|0|PUB-FR|Publicis Groupe SA|0|100|140|100|RI-FR|Pernod Ricard SA|0|22|30.8|0|SAF-FR|Safran SA|0|-16|-22.4|100
1670926802|2022-12-13 10:20:02|1670926810|FT100|FT100|10|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|40|240|13|RR-UK|Rolls-Royce Holdings PLC|76|-51|-306|73|THGLN-GB|THG Holdings|44|-46|-276|79|AZN-UK|AstraZeneca PLC|29|-11|-66|100|GLEN-UK|Glencore PLC (LSE)|12|-12|-72|82|LLOY-UK|Lloyds Banking Group PLC|5|18|108|13|BT-UK|BT Group PLC|2|5|30|29|CPI-UK|Capita PLC|2|99|594|57|LSE-UK|London Stock Exchange Group PLC|2|-22|-132|100|BP-UK|BP PLC|0|23|138|33
1670926802|2022-12-13 10:20:02|1670926814|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|100
1670926802|2022-12-13 10:20:02|1670926816|NO25|NO25|3|3.1|DNO-NO|DNO International ASA|100|100|310|0|REC-NO|REC Silicon ASA|100|29|89.9|50|ACY-NO|Subsea 7 SA|0|16|49.6|100
1670926802|2022-12-13 10:20:02|1670926821|ES35|ES35|10|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|216|59|SOL-ES|Melia Hotels International SA|63|63|302.4|45|CRI-ES|CaixaBank|31|35|168|33|AENA-ES|Aena SA|19|34|163.2|25|SAN-ES|Banco Santander SA (ES)|19|22|105.6|0|TEF-ES|Telefonica SA|13|-98|-470.4|100|TRE-ES|Tecnicas Reunidas SA|6|64|307.2|0|ACX-ES|Acerinox SA|0|16|76.8|0|MTS-ES|ArcelorMittal (ES)|0|14|67.2|0|SAB-ES|Banco de Sabadell SA|0|14|67.2|100
1670926802|2022-12-13 10:20:02|1670926824|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|69|DIS-US|Walt Disney Co (All Sessions)|33|42|126|60|MSFT-US|Microsoft Corp (All Sessions)|25|98|294|75|NKE-US|NIKE Inc (All Sessions)|8|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670926802|2022-12-13 10:20:02|1670926826|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|69|DIS-US|Walt Disney Co (All Sessions)|33|42|126|60|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-108|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|297|100|NKE-US|NIKE Inc (All Sessions)|8|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670926802|2022-12-13 10:20:02|1670926829|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|69|AMZN-US|Amazon.com Inc (All Sessions)|75|32|147.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|7|32.2|29|FB-US|Meta Platforms Inc (All Sessions)|25|-23|-105.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|64|294.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|7|32.2|67|NFLX-US|Netflix Inc (All Sessions)|8|-36|-165.6|50|AAL-US|American Airlines Group Inc|0|100|460|100
1670926802|2022-12-13 10:20:02|1670926844|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|82|100|GFI-ZA|Gold Fields Ltd|86|-100|-410|57|AGL-ZA|Anglo American PLC (SA)|29|15|61.5|0|MPC-ZA|Mr Price Group Ltd|29|-40|-164|67|FSR-ZA|FirstRand Ltd|14|-18|-73.8|100|NED-ZA|Nedbank Group Ltd|14|-13|-53.3|100|NPN-ZA|Naspers Ltd|14|48|196.8|0|MTN-ZA|MTN Group Ltd|0|-3|-12.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|33|135.3|100|SBK-ZA|Standard Bank Group Ltd|0|-24|-98.4|100
1670927101|2022-12-13 10:25:01|1670927105|DE30|DE30|2|0.5|BAY-DE|Bayer AG|100|70|35|0|SAPG-DE|SAP AG (DE)|0|98|49|0
1670927101|2022-12-13 10:25:01|1670927107|FR40|FR40|7|1.5|GLE-FR|Societe Generale SA|100|90|135|100|BNPP-FR|BNP Paribas SA|0|71|106.5|0|NOKIA-FR|Nokia Corporation|0|59|88.5|0|PUB-FR|Publicis Groupe SA|0|96|144|100|RI-FR|Pernod Ricard SA|0|21|31.5|0|SAF-FR|Safran SA|0|-10|-15|100|SGO-FR|Cie de St-Gobain|0|40|60|0
1670927101|2022-12-13 10:25:01|1670927109|FT100|FT100|10|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|38|228|11|RR-UK|Rolls-Royce Holdings PLC|81|-51|-306|73|THGLN-GB|THG Holdings|49|-44|-264|80|AZN-UK|AstraZeneca PLC|30|-10|-60|100|GLEN-UK|Glencore PLC (LSE)|11|-9|-54|73|BT-UK|BT Group PLC|5|6|36|33|LLOY-UK|Lloyds Banking Group PLC|5|17|102|11|CPI-UK|Capita PLC|3|99|594|50|BP-UK|BP PLC|0|27|162|29|LSE-UK|London Stock Exchange Group PLC|0|-23|-138|100
1670927101|2022-12-13 10:25:01|1670927114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|100
1670927101|2022-12-13 10:25:01|1670927115|NO25|NO25|3|3.4|DNO-NO|DNO International ASA|100|99|336.6|0|REC-NO|REC Silicon ASA|100|24|81.6|50|ACY-NO|Subsea 7 SA|0|31|105.4|100
1670927101|2022-12-13 10:25:01|1670927119|ES35|ES35|9|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|211.5|61|SOL-ES|Melia Hotels International SA|59|66|310.2|45|CRI-ES|CaixaBank|29|37|173.9|33|AENA-ES|Aena SA|18|34|159.8|25|SAN-ES|Banco Santander SA (ES)|18|23|108.1|0|TEF-ES|Telefonica SA|18|-98|-460.6|100|TRE-ES|Tecnicas Reunidas SA|6|65|305.5|0|ACX-ES|Acerinox SA|0|17|79.9|0|MTS-ES|ArcelorMittal (ES)|0|15|70.5|0
1670927101|2022-12-13 10:25:01|1670927122|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|73|DIS-US|Walt Disney Co (All Sessions)|40|42|126|60|MSFT-US|Microsoft Corp (All Sessions)|20|98|294|67|NKE-US|NIKE Inc (All Sessions)|10|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670927101|2022-12-13 10:25:01|1670927125|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|73|DIS-US|Walt Disney Co (All Sessions)|40|42|126|60|FB-US|Meta Platforms Inc (All Sessions)|40|-36|-108|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|297|100|NKE-US|NIKE Inc (All Sessions)|10|78|234|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100
1670927101|2022-12-13 10:25:01|1670927128|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|73|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|7|32.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|-23|-105.8|80|MSFT-US|Microsoft Corp (All Sessions)|20|64|294.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|7|32.2|50|NFLX-US|Netflix Inc (All Sessions)|10|-36|-165.6|50|AAL-US|American Airlines Group Inc|0|100|460|100
1670927101|2022-12-13 10:25:01|1670927144|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|23|94.3|100|GFI-ZA|Gold Fields Ltd|57|-100|-410|60|AGL-ZA|Anglo American PLC (SA)|29|19|77.9|0|MPC-ZA|Mr Price Group Ltd|29|-41|-168.1|67|NPN-ZA|Naspers Ltd|29|49|200.9|33|BTI-ZA|British American Tobacco PLC (SA)|0|11|45.1|0|FSR-ZA|FirstRand Ltd|0|-17|-69.7|100|INL-ZA|Investec Ltd|0|49|200.9|0|MTN-ZA|MTN Group Ltd|0|-1|-4.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|32|131.2|100
1670927402|2022-12-13 10:30:02|1670927404|DE30|DE30|3|0.7|BAY-DE|Bayer AG|100|67|46.9|0|EAD-DE|Airbus Group NV (DE)|0|-3|-2.1|100|SAPG-DE|SAP AG (DE)|0|89|62.3|0
1670927402|2022-12-13 10:30:02|1670927406|FR40|FR40|7|1.5|BNPP-FR|BNP Paribas SA|100|79|118.5|0|GLE-FR|Societe Generale SA|100|93|139.5|100|NOKIA-FR|Nokia Corporation|0|69|103.5|0|PUB-FR|Publicis Groupe SA|0|98|147|100|RI-FR|Pernod Ricard SA|0|21|31.5|0|SAF-FR|Safran SA|0|-3|-4.5|100|SGO-FR|Cie de St-Gobain|0|44|66|0
1670927402|2022-12-13 10:30:02|1670927409|FT100|FT100|10|7.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|35|255.5|13|RR-UK|Rolls-Royce Holdings PLC|70|-45|-328.5|77|THGLN-GB|THG Holdings|45|-36|-262.8|76|AZN-UK|AstraZeneca PLC|25|-8|-58.4|100|LLOY-UK|Lloyds Banking Group PLC|15|14|102.2|23|GLEN-UK|Glencore PLC (LSE)|13|-7|-51.1|67|BT-UK|BT Group PLC|8|7|51.1|30|BP-UK|BP PLC|3|22|160.6|38|CNA-UK|Centrica PLC|3|-13|-94.9|25|CPI-UK|Capita PLC|0|100|730|43
1670927402|2022-12-13 10:30:02|1670927414|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|100
1670927402|2022-12-13 10:30:02|1670927416|NO25|NO25|3|3.6|DNO-NO|DNO International ASA|100|99|356.4|0|REC-NO|REC Silicon ASA|100|23|82.8|50|ACY-NO|Subsea 7 SA|0|31|111.6|100
1670927402|2022-12-13 10:30:02|1670927418|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|48|115.2|60|AZN-SE|AstraZeneca PLC (SE)|0|-10|-24|100|ELUXB-SE|Electrolux AB|0|98|235.2|0
1670927402|2022-12-13 10:30:02|1670927420|ES35|ES35|10|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|243|60|SOL-ES|Melia Hotels International SA|53|72|324|45|CRI-ES|CaixaBank|26|39|175.5|33|SAN-ES|Banco Santander SA (ES)|21|29|130.5|0|TEF-ES|Telefonica SA|21|-100|-450|100|AENA-ES|Aena SA|16|30|135|25|SAB-ES|Banco de Sabadell SA|5|25|112.5|50|TRE-ES|Tecnicas Reunidas SA|5|64|288|0|ACX-ES|Acerinox SA|0|21|94.5|0|IBE-ES|Iberdrola SA|0|-22|-99|100
1670927402|2022-12-13 10:30:02|1670927423|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|DIS-US|Walt Disney Co (All Sessions)|60|42|126|50|MSFT-US|Microsoft Corp (All Sessions)|20|98|294|50|NKE-US|NIKE Inc (All Sessions)|20|78|234|100|GE-US|General Electric Co (All Sessions)|0|80|240|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|100
1670927402|2022-12-13 10:30:02|1670927426|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|50|FB-US|Meta Platforms Inc (All Sessions)|80|-36|-108|80|DIS-US|Walt Disney Co (All Sessions)|60|42|126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|297|100|NKE-US|NIKE Inc (All Sessions)|20|78|234|100|GE-US|General Electric Co (All Sessions)|0|80|240|100|KO-US|Coca-Cola Co (All Sessions)|0|42|126|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|255|100
1670927402|2022-12-13 10:30:02|1670927428|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|70|AAPL-US|Apple Inc (All Sessions)|56|33|151.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|7|32.2|33|FB-US|Meta Platforms Inc (All Sessions)|44|-23|-105.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|32.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|64|294.4|50|NFLX-US|Netflix Inc (All Sessions)|11|-36|-165.6|50|AAL-US|American Airlines Group Inc|0|100|460|100
1670927402|2022-12-13 10:30:02|1670927443|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|21|88.2|100|GFI-ZA|Gold Fields Ltd|57|-99|-415.8|60|AGL-ZA|Anglo American PLC (SA)|29|20|84|0|MPC-ZA|Mr Price Group Ltd|29|-40|-168|67|NPN-ZA|Naspers Ltd|29|44|184.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|10|42|0|FSR-ZA|FirstRand Ltd|0|-15|-63|100|INL-ZA|Investec Ltd|0|39|163.8|0|MTN-ZA|MTN Group Ltd|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|34|142.8|100
1670927703|2022-12-13 10:35:03|1670927706|DE30|DE30|2|0.8|BAY-DE|Bayer AG|100|94|75.2|0|EAD-DE|Airbus Group NV (DE)|0|18|14.4|100
1670927703|2022-12-13 10:35:03|1670927708|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|85|144.5|0|GLE-FR|Societe Generale SA|100|99|168.3|100|NOKIA-FR|Nokia Corporation|0|74|125.8|0|PUB-FR|Publicis Groupe SA|0|96|163.2|100|RI-FR|Pernod Ricard SA|0|32|54.4|0|SAF-FR|Safran SA|0|5|8.5|100|SGO-FR|Cie de St-Gobain|0|51|86.7|0|VIV-FR|Vivendi SA|0|44|74.8|100
1670927703|2022-12-13 10:35:03|1670927711|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-92|-303.6|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|79|260.7|25|VOD-UK|Vodafone Group PLC|41|9|29.7|33|EZJ-UK|easyJet PLC|30|-98|-323.4|93|LLOY-UK|Lloyds Banking Group PLC|26|35|115.5|21|GLEN-UK|Glencore PLC (LSE)|19|-8|-26.4|67|BT-UK|BT Group PLC|15|17|56.1|27|THGLN-GB|THG Holdings|11|-48|-158.4|40|CNA-UK|Centrica PLC|4|-27|-89.1|25|BP-UK|BP PLC|0|52|171.6|43
1670927703|2022-12-13 10:35:03|1670927716|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|100
1670927703|2022-12-13 10:35:03|1670927718|NO25|NO25|3|3.7|DNO-NO|DNO International ASA|100|98|362.6|0|ACY-NO|Subsea 7 SA|0|28|103.6|100|REC-NO|REC Silicon ASA|0|22|81.4|100
1670927703|2022-12-13 10:35:03|1670927720|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|57|142.5|50|AZN-SE|AstraZeneca PLC (SE)|0|-8|-20|100|ELUXB-SE|Electrolux AB|0|98|245|0
1670927703|2022-12-13 10:35:03|1670927722|ES35|ES35|10|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|247.5|60|SOL-ES|Melia Hotels International SA|53|77|346.5|45|SAN-ES|Banco Santander SA (ES)|37|40|180|38|CRI-ES|CaixaBank|26|42|189|33|REP-ES|Repsol SA|26|34|153|67|SAB-ES|Banco de Sabadell SA|21|36|162|60|AENA-ES|Aena SA|16|22|99|25|TEF-ES|Telefonica SA|16|-98|-441|75|ACX-ES|Acerinox SA|0|24|108|0|BKT-ES|Bankinter SA|0|50|225|0
1670927703|2022-12-13 10:35:03|1670927725|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|60|DIS-US|Walt Disney Co (All Sessions)|50|34|125.8|67|BA-US|Boeing Co (All Sessions)|25|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|79|292.3|50|NKE-US|NIKE Inc (All Sessions)|25|63|233.1|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|100
1670927703|2022-12-13 10:35:03|1670927728|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|80|296|100|FB-US|Meta Platforms Inc (All Sessions)|75|-29|-107.3|75|DIS-US|Walt Disney Co (All Sessions)|50|34|125.8|67|BA-US|Boeing Co (All Sessions)|25|99|366.3|50|NKE-US|NIKE Inc (All Sessions)|25|63|233.1|100|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|100
1670927703|2022-12-13 10:35:03|1670927730|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|58|AAPL-US|Apple Inc (All Sessions)|36|50|150|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|11|33|40|FB-US|Meta Platforms Inc (All Sessions)|27|-36|-108|75|MSFT-US|Microsoft Corp (All Sessions)|9|98|294|50|NFLX-US|Netflix Inc (All Sessions)|9|-55|-165|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|33|100
1670927703|2022-12-13 10:35:03|1670927747|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|42|147|100|GFI-ZA|Gold Fields Ltd|57|-99|-346.5|80|NPN-ZA|Naspers Ltd|29|63|220.5|100|AGL-ZA|Anglo American PLC (SA)|14|33|115.5|0|INP-ZA|Investec PLC (SA)|14|57|199.5|50|MPC-ZA|Mr Price Group Ltd|14|-47|-164.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|15|52.5|0|FSR-ZA|FirstRand Ltd|0|-15|-52.5|100|INL-ZA|Investec Ltd|0|49|171.5|0|MTN-ZA|MTN Group Ltd|0|8|28|100
1670928003|2022-12-13 10:40:03|1670928005|DE30|DE30|2|0.6|BAY-DE|Bayer AG|100|100|60|0|EAD-DE|Airbus Group NV (DE)|0|12|7.2|100
1670928003|2022-12-13 10:40:03|1670928008|FR40|FR40|9|4.9|BNPP-FR|BNP Paribas SA|100|27|132.3|71|FR-FR|Valeo SA|0|100|490|0|GLE-FR|Societe Generale SA|0|34|166.6|100|NOKIA-FR|Nokia Corporation|0|24|117.6|0|PUB-FR|Publicis Groupe SA|0|31|151.9|100|RI-FR|Pernod Ricard SA|0|8|39.2|0|SAF-FR|Safran SA|0|2|9.8|100|SGO-FR|Cie de St-Gobain|0|18|88.2|0|VIV-FR|Vivendi SA|0|15|73.5|100
1670928003|2022-12-13 10:40:03|1670928010|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|-41|-299.3|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|38|277.4|22|EZJ-UK|easyJet PLC|40|-33|-240.9|94|VOD-UK|Vodafone Group PLC|36|3|21.9|35|LLOY-UK|Lloyds Banking Group PLC|24|15|109.5|21|GLEN-UK|Glencore PLC (LSE)|16|-5|-36.5|67|THGLN-GB|THG Holdings|8|-29|-211.7|40|BT-UK|BT Group PLC|4|6|43.8|33|CNA-UK|Centrica PLC|0|-15|-109.5|25|CPI-UK|Capita PLC|0|99|722.7|38
1670928003|2022-12-13 10:40:03|1670928014|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|83
1670928003|2022-12-13 10:40:03|1670928016|NO25|NO25|2|3.7|DNO-NO|DNO International ASA|100|99|366.3|0|REC-NO|REC Silicon ASA|100|17|62.9|100
1670928003|2022-12-13 10:40:03|1670928018|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|62|155|67|ELUXB-SE|Electrolux AB|50|100|250|50|AZN-SE|AstraZeneca PLC (SE)|0|-13|-32.5|100
1670928003|2022-12-13 10:40:03|1670928020|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|263.2|57|AENA-ES|Aena SA|44|24|112.8|31|SAN-ES|Banco Santander SA (ES)|29|32|150.4|36|SOL-ES|Melia Hotels International SA|29|71|333.7|45|CRI-ES|CaixaBank|15|36|169.2|33|REP-ES|Repsol SA|15|29|136.3|67|SAB-ES|Banco de Sabadell SA|15|32|150.4|50|TEF-ES|Telefonica SA|9|-99|-465.3|75|ACX-ES|Acerinox SA|0|21|98.7|0|BKT-ES|Bankinter SA|0|43|202.1|0
1670928003|2022-12-13 10:40:03|1670928023|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|60|DIS-US|Walt Disney Co (All Sessions)|50|34|125.8|67|BA-US|Boeing Co (All Sessions)|25|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|79|292.3|50|NKE-US|NIKE Inc (All Sessions)|25|63|233.1|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|100
1670928003|2022-12-13 10:40:03|1670928025|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|75|FB-US|Meta Platforms Inc (All Sessions)|57|-29|-107.3|60|BA-US|Boeing Co (All Sessions)|29|99|366.3|67|DIS-US|Walt Disney Co (All Sessions)|29|34|125.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|80|296|100|NKE-US|NIKE Inc (All Sessions)|14|63|233.1|100|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|100
1670928003|2022-12-13 10:40:03|1670928028|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|67|AAPL-US|Apple Inc (All Sessions)|64|50|150|75|FB-US|Meta Platforms Inc (All Sessions)|36|-36|-108|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|11|33|40|MSFT-US|Microsoft Corp (All Sessions)|18|98|294|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|11|33|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-165|0
1670928003|2022-12-13 10:40:03|1670928043|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|51|178.5|100|AGL-ZA|Anglo American PLC (SA)|50|31|108.5|0|GFI-ZA|Gold Fields Ltd|50|-98|-343|50|INP-ZA|Investec PLC (SA)|50|56|196|50|MPC-ZA|Mr Price Group Ltd|50|-48|-168|100|BTI-ZA|British American Tobacco PLC (SA)|0|7|24.5|0|FSR-ZA|FirstRand Ltd|0|-20|-70|100|INL-ZA|Investec Ltd|0|46|161|0|MTN-ZA|MTN Group Ltd|0|6|21|100|RCH-ZA|Cie Financiere Richemont (SA)|0|41|143.5|100
1670928302|2022-12-13 10:45:02|1670928305|DE30|DE30|5|1.4|DBK-DE|Deutsche Bank AG|100|96|134.4|100|BAY-DE|Bayer AG|50|49|68.6|0|ANN-DE|Vonovia SE|0|81|113.4|0|EAD-DE|Airbus Group NV (DE)|0|-9|-12.6|100|HEI-DE|HeidelbergCement AG|0|69|96.6|100
1670928302|2022-12-13 10:45:02|1670928307|FR40|FR40|8|4.8|BNPP-FR|BNP Paribas SA|100|25|120|71|FR-FR|Valeo SA|0|99|475.2|0|GLE-FR|Societe Generale SA|0|34|163.2|100|NOKIA-FR|Nokia Corporation|0|23|110.4|0|PUB-FR|Publicis Groupe SA|0|32|153.6|100|SAF-FR|Safran SA|0|0|0|100|SGO-FR|Cie de St-Gobain|0|21|100.8|0|VIV-FR|Vivendi SA|0|15|72|100
1670928302|2022-12-13 10:45:02|1670928310|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|-42|-306.6|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|37|270.1|28|EZJ-UK|easyJet PLC|44|-41|-299.3|95|VOD-UK|Vodafone Group PLC|36|1|7.3|35|LLOY-UK|Lloyds Banking Group PLC|24|15|109.5|21|GLEN-UK|Glencore PLC (LSE)|12|-3|-21.9|64|THGLN-GB|THG Holdings|8|-29|-211.7|40|BT-UK|BT Group PLC|4|4|29.2|33|CPI-UK|Capita PLC|4|99|722.7|33|CNA-UK|Centrica PLC|0|-16|-116.8|25
1670928302|2022-12-13 10:45:02|1670928314|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|83
1670928302|2022-12-13 10:45:02|1670928316|NO25|NO25|2|4|DNO-NO|DNO International ASA|100|98|392|0|REC-NO|REC Silicon ASA|100|17|68|100
1670928302|2022-12-13 10:45:02|1670928318|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|64|166.4|67|ELUXB-SE|Electrolux AB|50|97|252.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-15|-39|100
1670928302|2022-12-13 10:45:02|1670928321|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|244.4|57|AENA-ES|Aena SA|44|27|126.9|31|SAN-ES|Banco Santander SA (ES)|37|33|155.1|36|SOL-ES|Melia Hotels International SA|33|69|324.3|50|CRI-ES|CaixaBank|19|30|141|33|REP-ES|Repsol SA|19|31|145.7|67|SAB-ES|Banco de Sabadell SA|19|32|150.4|50|TEF-ES|Telefonica SA|11|-99|-465.3|75|BKT-ES|Bankinter SA|0|40|188|0|GRF-ES|Grifols SA|0|48|225.6|100
1670928302|2022-12-13 10:45:02|1670928323|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|71|BA-US|Boeing Co (All Sessions)|33|99|366.3|67|MSFT-US|Microsoft Corp (All Sessions)|33|79|292.3|67|DIS-US|Walt Disney Co (All Sessions)|17|34|125.8|50|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|100
1670928302|2022-12-13 10:45:02|1670928326|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|80|296|60|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-107.3|50|BA-US|Boeing Co (All Sessions)|33|99|366.3|67|DIS-US|Walt Disney Co (All Sessions)|17|34|125.8|50|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|100
1670928302|2022-12-13 10:45:02|1670928328|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|67|AAPL-US|Apple Inc (All Sessions)|55|50|150|71|FB-US|Meta Platforms Inc (All Sessions)|27|-36|-108|50|MSFT-US|Microsoft Corp (All Sessions)|18|98|294|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|11|33|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|11|33|100|NFLX-US|Netflix Inc (All Sessions)|9|-55|-165|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670928302|2022-12-13 10:45:02|1670928345|ZA40|ZA40|9|3.5|NPN-ZA|Naspers Ltd|100|46|161|100|INP-ZA|Investec PLC (SA)|50|53|185.5|50|MPC-ZA|Mr Price Group Ltd|50|-49|-171.5|100|AGL-ZA|Anglo American PLC (SA)|0|29|101.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-10.5|0|FSR-ZA|FirstRand Ltd|0|-15|-52.5|100|GFI-ZA|Gold Fields Ltd|0|-99|-346.5|100|INL-ZA|Investec Ltd|0|48|168|0|VOD-ZA|Vodacom Group Ltd|0|-11|-38.5|100
1670928602|2022-12-13 10:50:02|1670928605|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|60|132|100|ANN-DE|Vonovia SE|0|53|116.6|0|EAD-DE|Airbus Group NV (DE)|0|-9|-19.8|100|HEI-DE|HeidelbergCement AG|0|51|112.2|100|HFG-DE|HelloFresh SE|0|99|217.8|100
1670928602|2022-12-13 10:50:02|1670928607|FR40|FR40|8|4.8|BNPP-FR|BNP Paribas SA|100|25|120|71|DANO-FR|Danone SA|0|-12|-57.6|0|FR-FR|Valeo SA|0|100|480|0|GLE-FR|Societe Generale SA|0|35|168|100|NOKIA-FR|Nokia Corporation|0|24|115.2|0|SAF-FR|Safran SA|0|-1|-4.8|100|SGO-FR|Cie de St-Gobain|0|23|110.4|0|VIV-FR|Vivendi SA|0|15|72|100
1670928602|2022-12-13 10:50:02|1670928610|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|-41|-299.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|36|262.8|24|EZJ-UK|easyJet PLC|54|-42|-306.6|95|VOD-UK|Vodafone Group PLC|46|0|0|39|BT-UK|BT Group PLC|25|5|36.5|33|LLOY-UK|Lloyds Banking Group PLC|25|17|124.1|25|CNA-UK|Centrica PLC|11|-14|-102.2|25|CPI-UK|Capita PLC|11|100|730|38|THGLN-GB|THG Holdings|11|-20|-146|50|BP-UK|BP PLC|0|23|167.9|40
1670928602|2022-12-13 10:50:02|1670928615|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|71
1670928602|2022-12-13 10:50:02|1670928617|NO25|NO25|2|3.9|DNO-NO|DNO International ASA|100|98|382.2|0|REC-NO|REC Silicon ASA|100|16|62.4|100
1670928602|2022-12-13 10:50:02|1670928619|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|57|153.9|67|ELUXB-SE|Electrolux AB|50|97|261.9|50|AZN-SE|AstraZeneca PLC (SE)|0|-14|-37.8|100
1670928602|2022-12-13 10:50:02|1670928621|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|53|249.1|57|AENA-ES|Aena SA|44|30|141|31|SAN-ES|Banco Santander SA (ES)|37|33|155.1|36|CRI-ES|CaixaBank|19|30|141|33|REP-ES|Repsol SA|19|31|145.7|67|SAB-ES|Banco de Sabadell SA|19|29|136.3|50|SOL-ES|Melia Hotels International SA|19|69|324.3|50|TEF-ES|Telefonica SA|11|-99|-465.3|75|BKT-ES|Bankinter SA|0|40|188|0|GRF-ES|Grifols SA|0|53|249.1|100
1670928602|2022-12-13 10:50:02|1670928624|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|71|BA-US|Boeing Co (All Sessions)|33|99|366.3|67|MSFT-US|Microsoft Corp (All Sessions)|33|79|292.3|67|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|0|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|100
1670928602|2022-12-13 10:50:02|1670928626|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|80|296|60|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-107.3|50|BA-US|Boeing Co (All Sessions)|33|99|366.3|67|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|0|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|100
1670928602|2022-12-13 10:50:02|1670928629|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|73|AAPL-US|Apple Inc (All Sessions)|60|50|150|71|FB-US|Meta Platforms Inc (All Sessions)|30|-36|-108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|11|33|25|MSFT-US|Microsoft Corp (All Sessions)|20|98|294|67|NFLX-US|Netflix Inc (All Sessions)|20|-55|-165|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|11|33|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670928602|2022-12-13 10:50:02|1670928644|ZA40|ZA40|8|3.7|NPN-ZA|Naspers Ltd|100|42|155.4|100|INP-ZA|Investec PLC (SA)|67|51|188.7|67|INL-ZA|Investec Ltd|33|44|162.8|50|MPC-ZA|Mr Price Group Ltd|33|-49|-181.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-14.8|0|FSR-ZA|FirstRand Ltd|0|-10|-37|100|GFI-ZA|Gold Fields Ltd|0|-98|-362.6|100|VOD-ZA|Vodacom Group Ltd|0|-10|-37|100
1670928902|2022-12-13 10:55:02|1670928905|DE30|DE30|5|2.6|DBK-DE|Deutsche Bank AG|100|53|137.8|100|ANN-DE|Vonovia SE|0|55|143|0|EAD-DE|Airbus Group NV (DE)|0|-4|-10.4|100|HEI-DE|HeidelbergCement AG|0|37|96.2|100|HFG-DE|HelloFresh SE|0|97|252.2|100
1670928902|2022-12-13 10:55:02|1670928907|FR40|FR40|8|4.7|BNPP-FR|BNP Paribas SA|100|27|126.9|71|DANO-FR|Danone SA|0|-9|-42.3|0|FR-FR|Valeo SA|0|100|470|0|GLE-FR|Societe Generale SA|0|36|169.2|100|NOKIA-FR|Nokia Corporation|0|26|122.2|0|SAF-FR|Safran SA|0|-1|-4.7|100|SGO-FR|Cie de St-Gobain|0|26|122.2|0|VIV-FR|Vivendi SA|0|14|65.8|100
1670928902|2022-12-13 10:55:02|1670928909|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|-43|-313.9|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|38|277.4|25|EZJ-UK|easyJet PLC|63|-47|-343.1|95|VOD-UK|Vodafone Group PLC|54|0|0|39|BT-UK|BT Group PLC|29|8|58.4|33|LLOY-UK|Lloyds Banking Group PLC|29|19|138.7|25|CPI-UK|Capita PLC|13|100|730|38|CNA-UK|Centrica PLC|8|-11|-80.3|14|GLEN-UK|Glencore PLC (LSE)|0|-4|-29.2|60|THGLN-GB|THG Holdings|0|-19|-138.7|80
1670928902|2022-12-13 10:55:02|1670928914|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|60
1670928902|2022-12-13 10:55:02|1670928916|NO25|NO25|2|4.1|DNO-NO|DNO International ASA|100|99|405.9|0|REC-NO|REC Silicon ASA|100|15|61.5|100
1670928902|2022-12-13 10:55:02|1670928918|SE30|SE30|2|0.1|SCAB-SE|Svenska Cellulosa AB|100|0|0|100|ASSAB-SE|Assa Abloy AB - B|0|40|4|50
1670928902|2022-12-13 10:55:02|1670928920|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|257.6|57|AENA-ES|Aena SA|44|34|156.4|31|SAN-ES|Banco Santander SA (ES)|37|35|161|36|TEF-ES|Telefonica SA|22|-100|-460|57|CRI-ES|CaixaBank|19|29|133.4|33|REP-ES|Repsol SA|19|32|147.2|67|SAB-ES|Banco de Sabadell SA|19|29|133.4|50|SOL-ES|Melia Hotels International SA|19|74|340.4|50|BKT-ES|Bankinter SA|0|41|188.6|0|GRF-ES|Grifols SA|0|55|253|100
1670928902|2022-12-13 10:55:02|1670928924|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|90|BA-US|Boeing Co (All Sessions)|22|99|366.3|67|MSFT-US|Microsoft Corp (All Sessions)|11|79|292.3|50|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|0|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|100
1670928902|2022-12-13 10:55:02|1670928926|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|80|296|43|BA-US|Boeing Co (All Sessions)|11|99|366.3|50|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100
1670928902|2022-12-13 10:55:02|1670928929|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|73|AAPL-US|Apple Inc (All Sessions)|90|50|150|90|GOOGL-US|Alphabet Inc - A (All Sessions)|30|11|33|50|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-108|33|NFLX-US|Netflix Inc (All Sessions)|20|-55|-165|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|11|33|0|MSFT-US|Microsoft Corp (All Sessions)|10|98|294|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670928902|2022-12-13 10:55:02|1670928943|ZA40|ZA40|8|3.7|NPN-ZA|Naspers Ltd|100|46|170.2|100|INP-ZA|Investec PLC (SA)|67|51|188.7|67|INL-ZA|Investec Ltd|33|42|155.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-14.8|0|FSR-ZA|FirstRand Ltd|0|-12|-44.4|100|GFI-ZA|Gold Fields Ltd|0|-99|-366.3|100|SLM-ZA|Sanlam Ltd|0|-3|-11.1|0|VOD-ZA|Vodacom Group Ltd|0|-12|-44.4|100
1670929201|2022-12-13 11:00:01|1670929205|DE30|DE30|7|2.7|DBK-DE|Deutsche Bank AG|100|56|151.2|100|1COV-DE|Covestro AG|0|50|135|100|ANN-DE|Vonovia SE|0|61|164.7|0|EAD-DE|Airbus Group NV (DE)|0|-6|-16.2|100|HEI-DE|HeidelbergCement AG|0|36|97.2|100|HFG-DE|HelloFresh SE|0|97|261.9|100|SAPG-DE|SAP AG (DE)|0|20|54|0
1670929201|2022-12-13 11:00:01|1670929208|FR40|FR40|9|4.9|BNPP-FR|BNP Paribas SA|100|27|132.3|71|ACCP-FR|Accor SA|0|26|127.4|0|DANO-FR|Danone SA|0|-8|-39.2|0|FR-FR|Valeo SA|0|98|480.2|0|GLE-FR|Societe Generale SA|0|37|181.3|100|NOKIA-FR|Nokia Corporation|0|26|127.4|0|SAF-FR|Safran SA|0|-2|-9.8|100|SGO-FR|Cie de St-Gobain|0|27|132.3|0|VIV-FR|Vivendi SA|0|15|73.5|100
1670929201|2022-12-13 11:00:01|1670929210|FT100|FT100|10|8.2|RR-UK|Rolls-Royce Holdings PLC|100|-36|-295.2|68|EZJ-UK|easyJet PLC|86|-42|-344.4|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|35|287|21|VOD-UK|Vodafone Group PLC|50|0|0|35|LLOY-UK|Lloyds Banking Group PLC|45|18|147.6|38|BT-UK|BT Group PLC|41|6|49.2|40|CNA-UK|Centrica PLC|9|-10|-82|25|CPI-UK|Capita PLC|5|99|811.8|43|GLEN-UK|Glencore PLC (LSE)|5|-5|-41|14|RBS-UK|NatWest Group PLC|0|17|139.4|17
1670929201|2022-12-13 11:00:01|1670929216|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|67
1670929201|2022-12-13 11:00:01|1670929219|NO25|NO25|2|3.9|DNO-NO|DNO International ASA|100|98|382.2|0|REC-NO|REC Silicon ASA|100|20|78|100
1670929201|2022-12-13 11:00:01|1670929220|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|51|142.8|67|ELUXB-SE|Electrolux AB|50|98|274.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-19|-53.2|100
1670929201|2022-12-13 11:00:01|1670929222|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|57|262.2|57|AENA-ES|Aena SA|44|30|138|31|SAN-ES|Banco Santander SA (ES)|44|36|165.6|46|TEF-ES|Telefonica SA|22|-99|-455.4|57|CRI-ES|CaixaBank|19|30|138|33|GRF-ES|Grifols SA|19|59|271.4|83|REP-ES|Repsol SA|19|31|142.6|67|SAB-ES|Banco de Sabadell SA|19|32|147.2|50|SOL-ES|Melia Hotels International SA|19|76|349.6|50|BKT-ES|Bankinter SA|0|46|211.6|0
1670929201|2022-12-13 11:00:01|1670929224|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|91|BA-US|Boeing Co (All Sessions)|20|99|366.3|67|MSFT-US|Microsoft Corp (All Sessions)|10|79|292.3|50|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|0|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|100
1670929201|2022-12-13 11:00:01|1670929226|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|80|296|43|BA-US|Boeing Co (All Sessions)|11|99|366.3|50|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100
1670929201|2022-12-13 11:00:01|1670929230|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|91|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|73|GOOGL-US|Alphabet Inc - A (All Sessions)|60|11|33|29|FB-US|Meta Platforms Inc (All Sessions)|40|-36|-108|20|NFLX-US|Netflix Inc (All Sessions)|20|-55|-165|67|MSFT-US|Microsoft Corp (All Sessions)|10|98|294|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|11|33|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670929201|2022-12-13 11:00:01|1670929246|ZA40|ZA40|9|3.8|NPN-ZA|Naspers Ltd|100|49|186.2|100|INP-ZA|Investec PLC (SA)|67|52|197.6|67|INL-ZA|Investec Ltd|33|42|159.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.8|0|FSR-ZA|FirstRand Ltd|0|-13|-49.4|100|GFI-ZA|Gold Fields Ltd|0|-99|-376.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|102.6|0|SLM-ZA|Sanlam Ltd|0|-4|-15.2|0|VOD-ZA|Vodacom Group Ltd|0|-12|-45.6|100
1670929501|2022-12-13 11:05:01|1670929504|DE30|DE30|8|3.4|DBK-DE|Deutsche Bank AG|100|46|156.4|100|1COV-DE|Covestro AG|0|43|146.2|100|ADS-DE|Adidas AG|0|83|282.2|100|ANN-DE|Vonovia SE|0|59|200.6|0|EAD-DE|Airbus Group NV (DE)|0|-4|-13.6|100|HEI-DE|HeidelbergCement AG|0|32|108.8|100|HFG-DE|HelloFresh SE|0|98|333.2|100|SAPG-DE|SAP AG (DE)|0|13|44.2|0
1670929501|2022-12-13 11:05:01|1670929506|FR40|FR40|9|5.2|BNPP-FR|BNP Paribas SA|100|26|135.2|71|ACCP-FR|Accor SA|0|28|145.6|0|DANO-FR|Danone SA|0|-7|-36.4|0|FR-FR|Valeo SA|0|99|514.8|0|GLE-FR|Societe Generale SA|0|35|182|100|NOKIA-FR|Nokia Corporation|0|24|124.8|0|SAF-FR|Safran SA|0|-1|-5.2|100|SGO-FR|Cie de St-Gobain|0|23|119.6|0|VIV-FR|Vivendi SA|0|16|83.2|100
1670929501|2022-12-13 11:05:01|1670929508|FT100|FT100|10|8.2|EZJ-UK|easyJet PLC|100|-40|-328|92|RR-UK|Rolls-Royce Holdings PLC|95|-37|-303.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|35|287|23|LLOY-UK|Lloyds Banking Group PLC|55|16|131.2|35|VOD-UK|Vodafone Group PLC|55|1|8.2|41|BT-UK|BT Group PLC|35|6|49.2|46|CNA-UK|Centrica PLC|20|-12|-98.4|20|GLEN-UK|Glencore PLC (LSE)|5|-4|-32.8|14|RMG-UK|Royal Mail PLC|5|18|147.6|100|CPI-UK|Capita PLC|0|99|811.8|33
1670929501|2022-12-13 11:05:01|1670929513|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|67
1670929501|2022-12-13 11:05:01|1670929515|NO25|NO25|2|3.8|DNO-NO|DNO International ASA|100|98|372.4|0|REC-NO|REC Silicon ASA|0|23|87.4|100
1670929501|2022-12-13 11:05:01|1670929517|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|56|156.8|67|ELUXB-SE|Electrolux AB|50|98|274.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-22|-61.6|100
1670929501|2022-12-13 11:05:01|1670929519|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|57|262.2|54|AENA-ES|Aena SA|48|32|147.2|31|SAN-ES|Banco Santander SA (ES)|48|38|174.8|46|GRF-ES|Grifols SA|40|66|303.6|73|TEF-ES|Telefonica SA|24|-98|-450.8|57|REP-ES|Repsol SA|20|31|142.6|67|SAB-ES|Banco de Sabadell SA|20|32|147.2|50|CRI-ES|CaixaBank|16|29|133.4|40|SOL-ES|Melia Hotels International SA|12|80|368|50|BKT-ES|Bankinter SA|0|43|197.8|0
1670929501|2022-12-13 11:05:01|1670929522|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|77|BA-US|Boeing Co (All Sessions)|17|99|366.3|67|MSFT-US|Microsoft Corp (All Sessions)|8|79|292.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|255.3|50|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670929501|2022-12-13 11:05:01|1670929524|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|80|296|60|FB-US|Meta Platforms Inc (All Sessions)|25|-29|-107.3|0|BA-US|Boeing Co (All Sessions)|17|99|366.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|255.3|50|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670929501|2022-12-13 11:05:01|1670929526|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|77|AMZN-US|Amazon.com Inc (All Sessions)|92|49|147|67|GOOGL-US|Alphabet Inc - A (All Sessions)|42|11|33|17|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-108|0|NFLX-US|Netflix Inc (All Sessions)|17|-55|-165|67|MSFT-US|Microsoft Corp (All Sessions)|8|98|294|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|33|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670929501|2022-12-13 11:05:01|1670929541|ZA40|ZA40|9|3.8|NPN-ZA|Naspers Ltd|100|49|186.2|100|INP-ZA|Investec PLC (SA)|67|48|182.4|67|INL-ZA|Investec Ltd|33|38|144.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-7.6|0|FSR-ZA|FirstRand Ltd|0|-15|-57|100|GFI-ZA|Gold Fields Ltd|0|-99|-376.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|26|98.8|0|SLM-ZA|Sanlam Ltd|0|-5|-19|0|VOD-ZA|Vodacom Group Ltd|0|-14|-53.2|100
1670929803|2022-12-13 11:10:03|1670929806|DE30|DE30|8|3.5|DBK-DE|Deutsche Bank AG|100|48|168|100|1COV-DE|Covestro AG|0|40|140|100|ADS-DE|Adidas AG|0|85|297.5|100|ANN-DE|Vonovia SE|0|64|224|0|EAD-DE|Airbus Group NV (DE)|0|0|0|100|HEI-DE|HeidelbergCement AG|0|33|115.5|100|HFG-DE|HelloFresh SE|0|99|346.5|100|SAPG-DE|SAP AG (DE)|0|11|38.5|0
1670929803|2022-12-13 11:10:03|1670929808|FR40|FR40|9|5.3|BNPP-FR|BNP Paribas SA|100|27|143.1|71|ACCP-FR|Accor SA|0|31|164.3|0|DANO-FR|Danone SA|0|-5|-26.5|0|FR-FR|Valeo SA|0|100|530|0|GLE-FR|Societe Generale SA|0|36|190.8|100|NOKIA-FR|Nokia Corporation|0|25|132.5|0|SAF-FR|Safran SA|0|0|0|100|SGO-FR|Cie de St-Gobain|0|27|143.1|0|VIV-FR|Vivendi SA|0|15|79.5|100
1670929803|2022-12-13 11:10:03|1670929811|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-93|-297.6|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|99|316.8|26|RR-UK|Rolls-Royce Holdings PLC|81|-88|-281.6|65|VOD-UK|Vodafone Group PLC|48|5|16|44|LLOY-UK|Lloyds Banking Group PLC|38|46|147.2|43|BT-UK|BT Group PLC|24|23|73.6|45|CNA-UK|Centrica PLC|5|-27|-86.4|14|GLEN-UK|Glencore PLC (LSE)|5|-11|-35.2|14|RMG-UK|Royal Mail PLC|5|55|176|100|AZN-UK|AstraZeneca PLC|0|-31|-99.2|67
1670929803|2022-12-13 11:10:03|1670929821|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|50
1670929803|2022-12-13 11:10:03|1670929822|NO25|NO25|3|4.2|BWLPG-NO|BW LPG Ltd|100|98|411.6|0|DNO-NO|DNO International ASA|11|88|369.6|0|REC-NO|REC Silicon ASA|0|20|84|100
1670929803|2022-12-13 11:10:03|1670929824|SE30|SE30|3|2.9|BOL-SE|Boliden AB|100|44|127.6|67|ELUXB-SE|Electrolux AB|50|98|284.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-23|-66.7|100
1670929803|2022-12-13 11:10:03|1670929827|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|63|289.8|52|AENA-ES|Aena SA|46|33|151.8|33|GRF-ES|Grifols SA|42|61|280.6|73|SAN-ES|Banco Santander SA (ES)|42|40|184|55|SAB-ES|Banco de Sabadell SA|25|32|147.2|57|TEF-ES|Telefonica SA|25|-98|-450.8|57|REP-ES|Repsol SA|21|31|142.6|67|SOL-ES|Melia Hotels International SA|4|82|377.2|50|BKT-ES|Bankinter SA|0|42|193.2|0|IBE-ES|Iberdrola SA|0|-17|-78.2|100
1670929803|2022-12-13 11:10:03|1670929830|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|83|BA-US|Boeing Co (All Sessions)|18|99|366.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|69|255.3|50|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|79|292.3|100
1670929803|2022-12-13 11:10:03|1670929832|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|80|296|60|FB-US|Meta Platforms Inc (All Sessions)|27|-29|-107.3|0|BA-US|Boeing Co (All Sessions)|18|99|366.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|69|255.3|50|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670929803|2022-12-13 11:10:03|1670929835|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|83|AMZN-US|Amazon.com Inc (All Sessions)|91|49|147|64|GOOGL-US|Alphabet Inc - A (All Sessions)|45|11|33|17|FB-US|Meta Platforms Inc (All Sessions)|27|-36|-108|0|NFLX-US|Netflix Inc (All Sessions)|9|-55|-165|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|11|33|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|100
1670929803|2022-12-13 11:10:03|1670929850|ZA40|ZA40|8|3.6|NPN-ZA|Naspers Ltd|100|54|194.4|100|INP-ZA|Investec PLC (SA)|67|52|187.2|67|INL-ZA|Investec Ltd|33|41|147.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|2|7.2|0|FSR-ZA|FirstRand Ltd|0|-15|-54|100|GFI-ZA|Gold Fields Ltd|0|-100|-360|100|IMP-ZA|Impala Platinum Holdings Ltd|0|26|93.6|0|SLM-ZA|Sanlam Ltd|0|-7|-25.2|0
1670930104|2022-12-13 11:15:04|1670930107|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|34|156.4|100|1COV-DE|Covestro AG|0|29|133.4|100|ADS-DE|Adidas AG|0|62|285.2|100|ANN-DE|Vonovia SE|0|49|225.4|0|DB1-DE|Deutsche Boerse AG|0|4|18.4|100|DHER-DE|Delivery Hero SE|0|100|460|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|HEI-DE|HeidelbergCement AG|0|24|110.4|100|HFG-DE|HelloFresh SE|0|72|331.2|100|SAPG-DE|SAP AG (DE)|0|8|36.8|0
1670930104|2022-12-13 11:15:04|1670930110|FR40|FR40|10|5|BNPP-FR|BNP Paribas SA|100|27|135|83|FR-FR|Valeo SA|40|99|495|67|ACCP-FR|Accor SA|0|33|165|0|DANO-FR|Danone SA|0|-7|-35|0|GLE-FR|Societe Generale SA|0|37|185|100|NOKIA-FR|Nokia Corporation|0|27|135|0|RENA-FR|Renault SA|0|21|105|0|SAF-FR|Safran SA|0|-1|-5|100|SGO-FR|Cie de St-Gobain|0|29|145|0|VIV-FR|Vivendi SA|0|16|80|100
1670930104|2022-12-13 11:15:04|1670930112|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|-98|-323.4|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|95|313.5|25|RR-UK|Rolls-Royce Holdings PLC|78|-85|-280.5|71|VOD-UK|Vodafone Group PLC|52|7|23.1|39|LLOY-UK|Lloyds Banking Group PLC|43|46|151.8|38|BT-UK|BT Group PLC|22|24|79.2|45|GLEN-UK|Glencore PLC (LSE)|4|-6|-19.8|14|RMG-UK|Royal Mail PLC|4|51|168.3|100|AZN-UK|AstraZeneca PLC|0|-27|-89.1|67|CNA-UK|Centrica PLC|0|-25|-82.5|17
1670930104|2022-12-13 11:15:04|1670930123|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|50
1670930104|2022-12-13 11:15:04|1670930124|NO25|NO25|2|4|BWLPG-NO|BW LPG Ltd|100|100|400|0|REC-NO|REC Silicon ASA|0|18|72|100
1670930104|2022-12-13 11:15:04|1670930126|SE30|SE30|4|1.5|SCAB-SE|Svenska Cellulosa AB|100|-32|-48|100|ASSAB-SE|Assa Abloy AB - B|38|9|13.5|50|BOL-SE|Boliden AB|0|73|109.5|0|HMB-SE|Hennes & Mauritz AB|0|97|145.5|0
1670930104|2022-12-13 11:15:04|1670930129|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|64|294.4|46|AENA-ES|Aena SA|38|26|119.6|36|SAN-ES|Banco Santander SA (ES)|32|35|161|58|GRF-ES|Grifols SA|29|61|280.6|73|TEF-ES|Telefonica SA|24|-99|-455.4|44|SAB-ES|Banco de Sabadell SA|18|28|128.8|57|REP-ES|Repsol SA|15|30|138|67|SOL-ES|Melia Hotels International SA|3|82|377.2|50|BKT-ES|Bankinter SA|0|40|184|0|IBE-ES|Iberdrola SA|0|-17|-78.2|100
1670930104|2022-12-13 11:15:04|1670930132|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|86|BA-US|Boeing Co (All Sessions)|15|99|366.3|67|MSFT-US|Microsoft Corp (All Sessions)|8|79|292.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|255.3|50|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100
1670930104|2022-12-13 11:15:04|1670930134|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|80|296|0|BA-US|Boeing Co (All Sessions)|22|99|366.3|67|FB-US|Meta Platforms Inc (All Sessions)|11|-29|-107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100
1670930104|2022-12-13 11:15:04|1670930137|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|86|AMZN-US|Amazon.com Inc (All Sessions)|69|49|147|60|FB-US|Meta Platforms Inc (All Sessions)|46|-36|-108|43|GOOGL-US|Alphabet Inc - A (All Sessions)|46|11|33|29|MSFT-US|Microsoft Corp (All Sessions)|8|98|294|100|NFLX-US|Netflix Inc (All Sessions)|8|-55|-165|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|33|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670930104|2022-12-13 11:15:04|1670930153|ZA40|ZA40|7|3.1|NPN-ZA|Naspers Ltd|100|60|186|100|INP-ZA|Investec PLC (SA)|67|62|192.2|67|INL-ZA|Investec Ltd|33|50|155|50|BTI-ZA|British American Tobacco PLC (SA)|0|5|15.5|0|GFI-ZA|Gold Fields Ltd|0|-99|-306.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|37|114.7|0|SLM-ZA|Sanlam Ltd|0|-8|-24.8|0
1670930402|2022-12-13 11:20:02|1670930406|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|36|162|100|1COV-DE|Covestro AG|0|31|139.5|100|ADS-DE|Adidas AG|0|65|292.5|100|ANN-DE|Vonovia SE|0|45|202.5|0|DB1-DE|Deutsche Boerse AG|0|4|18|100|DHER-DE|Delivery Hero SE|0|98|441|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|HEI-DE|HeidelbergCement AG|0|25|112.5|100|HFG-DE|HelloFresh SE|0|75|337.5|100|SAPG-DE|SAP AG (DE)|0|6|27|0
1670930402|2022-12-13 11:20:02|1670930408|FR40|FR40|10|1.7|DG-FR|Vinci SA|100|-34|-57.8|36|CA-FR|Carrefour SA|67|77|130.9|40|OR-FR|L'Oreal SA|42|38|64.6|57|PUB-FR|Publicis Groupe SA|33|98|166.6|33|LR-FR|Legrand SA|17|48|81.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|43|73.1|75|PP-FR|Kering|17|78|132.6|50|SU-FR|Schneider Electric SA|8|60|102|67|RENA-FR|Renault SA|0|66|112.2|100|SGO-FR|Cie de St-Gobain|0|85|144.5|100
1670930402|2022-12-13 11:20:02|1670930410|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|-97|-320.1|94|RR-UK|Rolls-Royce Holdings PLC|72|-80|-264|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|98|323.4|22|LLOY-UK|Lloyds Banking Group PLC|60|46|151.8|29|VOD-UK|Vodafone Group PLC|48|4|13.2|33|BT-UK|BT Group PLC|24|25|82.5|42|GLEN-UK|Glencore PLC (LSE)|4|-4|-13.2|14|AZN-UK|AstraZeneca PLC|0|-26|-85.8|67|BARC-UK|Barclays PLC|0|54|178.2|17|CNA-UK|Centrica PLC|0|-26|-85.8|17
1670930402|2022-12-13 11:20:02|1670930415|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|50
1670930402|2022-12-13 11:20:02|1670930417|NO25|NO25|2|4.4|BWLPG-NO|BW LPG Ltd|100|100|440|0|REC-NO|REC Silicon ASA|0|20|88|100
1670930402|2022-12-13 11:20:02|1670930419|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|47|136.3|67|ELUXB-SE|Electrolux AB|0|99|287.1|100
1670930402|2022-12-13 11:20:02|1670930422|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|308.2|56|SAN-ES|Banco Santander SA (ES)|16|35|161|53|AENA-ES|Aena SA|14|27|124.2|33|GRF-ES|Grifols SA|12|65|299|69|TEF-ES|Telefonica SA|8|-99|-455.4|44|SAB-ES|Banco de Sabadell SA|6|27|124.2|57|REP-ES|Repsol SA|5|31|142.6|67|SOL-ES|Melia Hotels International SA|3|82|377.2|50|BKT-ES|Bankinter SA|0|39|179.4|0|IBE-ES|Iberdrola SA|0|-18|-82.8|100
1670930402|2022-12-13 11:20:02|1670930424|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|85|BA-US|Boeing Co (All Sessions)|33|99|366.3|80|MSFT-US|Microsoft Corp (All Sessions)|8|79|292.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|255.3|50|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100|V-US|Visa Inc (All Sessions)|0|69|255.3|100
1670930402|2022-12-13 11:20:02|1670930427|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|85|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-107.3|43|BA-US|Boeing Co (All Sessions)|33|99|366.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|80|296|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|255.3|50|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670930402|2022-12-13 11:20:02|1670930430|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|85|AMZN-US|Amazon.com Inc (All Sessions)|83|49|147|45|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-108|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|11|33|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|33|33|MSFT-US|Microsoft Corp (All Sessions)|8|98|294|100|NFLX-US|Netflix Inc (All Sessions)|8|-55|-165|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670930402|2022-12-13 11:20:02|1670930444|ZA40|ZA40|7|3.3|NPN-ZA|Naspers Ltd|100|54|178.2|100|INP-ZA|Investec PLC (SA)|67|63|207.9|67|INL-ZA|Investec Ltd|33|53|174.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|5|16.5|0|GFI-ZA|Gold Fields Ltd|0|-98|-323.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|35|115.5|0|SLM-ZA|Sanlam Ltd|0|-8|-26.4|0
1670930701|2022-12-13 11:25:01|1670930705|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|34|159.8|100|ANN-DE|Vonovia SE|50|46|216.2|50|HFG-DE|HelloFresh SE|50|70|329|100|VOW-DE|Volkswagen AG (Ord)|50|36|169.2|100|1COV-DE|Covestro AG|0|32|150.4|100|ADS-DE|Adidas AG|0|64|300.8|100|DB1-DE|Deutsche Boerse AG|0|3|14.1|100|DHER-DE|Delivery Hero SE|0|99|465.3|100|EAD-DE|Airbus Group NV (DE)|0|3|14.1|100|HEI-DE|HeidelbergCement AG|0|25|117.5|100
1670930701|2022-12-13 11:25:01|1670930708|FR40|FR40|10|1.7|DG-FR|Vinci SA|100|-34|-57.8|36|CA-FR|Carrefour SA|67|76|129.2|40|OR-FR|L'Oreal SA|42|41|69.7|57|PUB-FR|Publicis Groupe SA|33|96|163.2|33|LR-FR|Legrand SA|17|49|83.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|45|76.5|75|PP-FR|Kering|17|80|136|50|SU-FR|Schneider Electric SA|8|64|108.8|67|RENA-FR|Renault SA|0|68|115.6|100|SGO-FR|Cie de St-Gobain|0|86|146.2|100
1670930701|2022-12-13 11:25:01|1670930710|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|-93|-306.9|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|98|323.4|20|RR-UK|Rolls-Royce Holdings PLC|78|-79|-260.7|64|LLOY-UK|Lloyds Banking Group PLC|65|47|155.1|27|THGLN-GB|THG Holdings|48|13|42.9|0|VOD-UK|Vodafone Group PLC|43|5|16.5|29|BT-UK|BT Group PLC|13|25|82.5|40|BARC-UK|Barclays PLC|0|56|184.8|14|MKS-UK|Marks & Spencer Group PLC|0|83|273.9|14|RBS-UK|NatWest Group PLC|0|43|141.9|14
1670930701|2022-12-13 11:25:01|1670930716|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|50
1670930701|2022-12-13 11:25:01|1670930719|NO25|NO25|2|4.4|BWLPG-NO|BW LPG Ltd|100|99|435.6|0|REC-NO|REC Silicon ASA|0|17|74.8|100
1670930701|2022-12-13 11:25:01|1670930721|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|48|139.2|67|ELUXB-SE|Electrolux AB|0|98|284.2|100
1670930701|2022-12-13 11:25:01|1670930723|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|308.2|57|SAN-ES|Banco Santander SA (ES)|14|35|161|53|AENA-ES|Aena SA|12|28|128.8|33|GRF-ES|Grifols SA|11|63|289.8|69|SAB-ES|Banco de Sabadell SA|5|27|124.2|57|TEF-ES|Telefonica SA|5|-98|-450.8|29|REP-ES|Repsol SA|4|33|151.8|67|SOL-ES|Melia Hotels International SA|3|77|354.2|50|ITX-ES|Inditex SA|1|21|96.6|0|BKT-ES|Bankinter SA|0|37|170.2|0
1670930701|2022-12-13 11:25:01|1670930725|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|85|BA-US|Boeing Co (All Sessions)|33|99|366.3|80|MSFT-US|Microsoft Corp (All Sessions)|17|79|292.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|40|148|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|255.3|50|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100|V-US|Visa Inc (All Sessions)|0|69|255.3|100
1670930701|2022-12-13 11:25:01|1670930728|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|85|FB-US|Meta Platforms Inc (All Sessions)|42|-29|-107.3|50|BA-US|Boeing Co (All Sessions)|33|99|366.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|80|296|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|40|148|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|255.3|50|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100
1670930701|2022-12-13 11:25:01|1670930731|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|85|AMZN-US|Amazon.com Inc (All Sessions)|75|49|147|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|11|33|29|FB-US|Meta Platforms Inc (All Sessions)|42|-36|-108|50|MSFT-US|Microsoft Corp (All Sessions)|17|98|294|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|33|33|NFLX-US|Netflix Inc (All Sessions)|8|-55|-165|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670930701|2022-12-13 11:25:01|1670930746|ZA40|ZA40|6|3.4|INP-ZA|Investec PLC (SA)|100|67|227.8|67|NPN-ZA|Naspers Ltd|100|59|200.6|100|GFI-ZA|Gold Fields Ltd|0|-100|-340|100|IMP-ZA|Impala Platinum Holdings Ltd|0|36|122.4|0|INL-ZA|Investec Ltd|0|56|190.4|100|SLM-ZA|Sanlam Ltd|0|-7|-23.8|0
1670931002|2022-12-13 11:30:02|1670931006|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|34|159.8|100|ANN-DE|Vonovia SE|50|45|211.5|50|HFG-DE|HelloFresh SE|50|69|324.3|100|VOW-DE|Volkswagen AG (Ord)|50|34|159.8|100|1COV-DE|Covestro AG|0|26|122.2|100|ADS-DE|Adidas AG|0|62|291.4|100|DB1-DE|Deutsche Boerse AG|0|4|18.8|100|DHER-DE|Delivery Hero SE|0|99|465.3|100|EAD-DE|Airbus Group NV (DE)|0|2|9.4|100|HEI-DE|HeidelbergCement AG|0|20|94|100
1670931002|2022-12-13 11:30:02|1670931008|FR40|FR40|7|5|BNPP-FR|BNP Paribas SA|100|26|130|100|FR-FR|Valeo SA|75|98|490|50|ACCP-FR|Accor SA|0|31|155|0|DANO-FR|Danone SA|0|-7|-35|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|75|100|RENA-FR|Renault SA|0|19|95|0|VIV-FR|Vivendi SA|0|13|65|100
1670931002|2022-12-13 11:30:02|1670931011|FT100|FT100|10|10.1|EZJ-UK|easyJet PLC|100|-28|-282.8|94|RR-UK|Rolls-Royce Holdings PLC|100|-26|-262.6|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|32|323.2|17|LLOY-UK|Lloyds Banking Group PLC|48|14|141.4|26|THGLN-GB|THG Holdings|39|4|40.4|0|VOD-UK|Vodafone Group PLC|39|1|10.1|29|CPI-UK|Capita PLC|17|99|999.9|0|BT-UK|BT Group PLC|9|9|90.9|50|MKS-UK|Marks & Spencer Group PLC|4|27|272.7|11|RBS-UK|NatWest Group PLC|0|13|131.3|25
1670931002|2022-12-13 11:30:02|1670931016|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|57
1670931002|2022-12-13 11:30:02|1670931017|NO25|NO25|2|4.2|BWLPG-NO|BW LPG Ltd|100|99|415.8|0|REC-NO|REC Silicon ASA|0|15|63|100
1670931002|2022-12-13 11:30:02|1670931019|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|53|153.7|67|ELUXB-SE|Electrolux AB|0|100|290|100
1670931002|2022-12-13 11:30:02|1670931021|ES35|ES35|10|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|301.5|58|SAN-ES|Banco Santander SA (ES)|14|35|157.5|56|AENA-ES|Aena SA|13|26|117|33|GRF-ES|Grifols SA|11|64|288|69|REP-ES|Repsol SA|5|31|139.5|67|SOL-ES|Melia Hotels International SA|5|73|328.5|50|TEF-ES|Telefonica SA|5|-100|-450|17|SAB-ES|Banco de Sabadell SA|4|28|126|60|ITX-ES|Inditex SA|2|16|72|0|BKT-ES|Bankinter SA|0|37|166.5|0
1670931002|2022-12-13 11:30:02|1670931023|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|82|BA-US|Boeing Co (All Sessions)|25|99|366.3|80|MSFT-US|Microsoft Corp (All Sessions)|13|79|292.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|40|148|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100|V-US|Visa Inc (All Sessions)|0|69|255.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|0
1670931002|2022-12-13 11:30:02|1670931025|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|82|FB-US|Meta Platforms Inc (All Sessions)|31|-29|-107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|80|296|60|BA-US|Boeing Co (All Sessions)|25|99|366.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|6|40|148|100|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100
1670931002|2022-12-13 11:30:02|1670931028|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|85|AMZN-US|Amazon.com Inc (All Sessions)|75|49|147|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|11|33|29|FB-US|Meta Platforms Inc (All Sessions)|42|-36|-108|50|MSFT-US|Microsoft Corp (All Sessions)|17|98|294|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|33|33|NFLX-US|Netflix Inc (All Sessions)|8|-55|-165|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670931002|2022-12-13 11:30:02|1670931044|ZA40|ZA40|8|3.2|GFI-ZA|Gold Fields Ltd|100|-98|-313.6|100|INP-ZA|Investec PLC (SA)|100|71|227.2|100|AGL-ZA|Anglo American PLC (SA)|0|42|134.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|40|128|0|INL-ZA|Investec Ltd|0|64|204.8|100|NPN-ZA|Naspers Ltd|0|58|185.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|50|160|0|SLM-ZA|Sanlam Ltd|0|-7|-22.4|0
1670931301|2022-12-13 11:35:01|1670931304|DE30|DE30|10|4.3|HFG-DE|HelloFresh SE|100|73|313.9|50|DBK-DE|Deutsche Bank AG|67|34|146.2|100|ANN-DE|Vonovia SE|33|46|197.8|50|VOW-DE|Volkswagen AG (Ord)|33|38|163.4|100|1COV-DE|Covestro AG|0|26|111.8|100|ADS-DE|Adidas AG|0|64|275.2|100|DB1-DE|Deutsche Boerse AG|0|3|12.9|100|DHER-DE|Delivery Hero SE|0|100|430|100|DTE-DE|Deutsche Telekom AG|0|13|55.9|100|HEI-DE|HeidelbergCement AG|0|22|94.6|100
1670931301|2022-12-13 11:35:01|1670931306|FR40|FR40|7|4.9|BNPP-FR|BNP Paribas SA|100|26|127.4|100|FR-FR|Valeo SA|75|99|485.1|50|EAD-FR|Airbus Group NV (FR)|25|3|14.7|100|ACCP-FR|Accor SA|0|30|147|0|DANO-FR|Danone SA|0|-6|-29.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|68.6|100|RENA-FR|Renault SA|0|18|88.2|0
1670931301|2022-12-13 11:35:01|1670931309|FT100|FT100|10|10.1|RR-UK|Rolls-Royce Holdings PLC|100|-26|-262.6|55|EZJ-UK|easyJet PLC|63|-28|-282.8|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|31|313.1|14|LLOY-UK|Lloyds Banking Group PLC|54|14|141.4|30|THGLN-GB|THG Holdings|42|3|30.3|0|CPI-UK|Capita PLC|25|99|999.9|0|BT-UK|BT Group PLC|13|10|101|50|MKS-UK|Marks & Spencer Group PLC|8|28|282.8|11|RBS-UK|NatWest Group PLC|8|13|131.3|33|BARC-UK|Barclays PLC|0|17|171.7|29
1670931301|2022-12-13 11:35:01|1670931313|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|57
1670931301|2022-12-13 11:35:01|1670931315|NO25|NO25|2|4|BWLPG-NO|BW LPG Ltd|100|98|392|0|REC-NO|REC Silicon ASA|0|5|20|100
1670931301|2022-12-13 11:35:01|1670931317|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|54|156.6|50|ELUXB-SE|Electrolux AB|0|98|284.2|100
1670931301|2022-12-13 11:35:01|1670931320|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|308.2|58|AENA-ES|Aena SA|13|24|110.4|33|GRF-ES|Grifols SA|11|56|257.6|69|SAN-ES|Banco Santander SA (ES)|10|31|142.6|50|SOL-ES|Melia Hotels International SA|6|72|331.2|50|TEF-ES|Telefonica SA|4|-99|-455.4|20|ITX-ES|Inditex SA|2|13|59.8|0|SAB-ES|Banco de Sabadell SA|1|25|115|50|BKT-ES|Bankinter SA|0|37|170.2|100|CRI-ES|CaixaBank|0|19|87.4|100
1670931301|2022-12-13 11:35:01|1670931322|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|82|BA-US|Boeing Co (All Sessions)|31|99|366.3|83|MSFT-US|Microsoft Corp (All Sessions)|13|79|292.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|40|148|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100|V-US|Visa Inc (All Sessions)|0|69|255.3|100
1670931301|2022-12-13 11:35:01|1670931324|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|82|BA-US|Boeing Co (All Sessions)|31|99|366.3|83|FB-US|Meta Platforms Inc (All Sessions)|31|-29|-107.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|80|296|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|40|148|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100
1670931301|2022-12-13 11:35:01|1670931327|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|82|AMZN-US|Amazon.com Inc (All Sessions)|44|49|147|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|11|33|29|FB-US|Meta Platforms Inc (All Sessions)|31|-36|-108|50|MSFT-US|Microsoft Corp (All Sessions)|13|98|294|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|11|33|33|NFLX-US|Netflix Inc (All Sessions)|6|-55|-165|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|153|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670931301|2022-12-13 11:35:01|1670931342|ZA40|ZA40|8|3.2|GFI-ZA|Gold Fields Ltd|100|-98|-313.6|100|INP-ZA|Investec PLC (SA)|100|70|224|100|AGL-ZA|Anglo American PLC (SA)|0|43|137.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|42|134.4|0|INL-ZA|Investec Ltd|0|64|204.8|100|NPN-ZA|Naspers Ltd|0|53|169.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|47|150.4|0|SLM-ZA|Sanlam Ltd|0|-9|-28.8|0
1670931601|2022-12-13 11:40:01|1670931604|DE30|DE30|10|4.1|HFG-DE|HelloFresh SE|100|74|303.4|50|DBK-DE|Deutsche Bank AG|67|35|143.5|100|ANN-DE|Vonovia SE|33|46|188.6|50|VOW-DE|Volkswagen AG (Ord)|33|39|159.9|100|1COV-DE|Covestro AG|0|26|106.6|100|ADS-DE|Adidas AG|0|67|274.7|100|DB1-DE|Deutsche Boerse AG|0|5|20.5|100|DHER-DE|Delivery Hero SE|0|100|410|100|DTE-DE|Deutsche Telekom AG|0|15|61.5|100|HEI-DE|HeidelbergCement AG|0|21|86.1|100
1670931601|2022-12-13 11:40:01|1670931607|FR40|FR40|7|4.8|FR-FR|Valeo SA|100|99|475.2|67|EAD-FR|Airbus Group NV (FR)|50|4|19.2|100|ACA-FR|Credit Agricole SA|0|31|148.8|0|ACCP-FR|Accor SA|0|30|144|0|DANO-FR|Danone SA|0|-3|-14.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|76.8|100|RENA-FR|Renault SA|0|20|96|0
1670931601|2022-12-13 11:40:01|1670931609|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|-26|-247|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|34|323|13|LLOY-UK|Lloyds Banking Group PLC|52|14|133|30|EZJ-UK|easyJet PLC|48|-26|-247|95|THGLN-GB|THG Holdings|39|3|28.5|0|CPI-UK|Capita PLC|17|100|950|0|MKS-UK|Marks & Spencer Group PLC|13|29|275.5|9|BT-UK|BT Group PLC|9|11|104.5|50|BARC-UK|Barclays PLC|4|17|161.5|22|RBS-UK|NatWest Group PLC|0|15|142.5|38
1670931601|2022-12-13 11:40:01|1670931614|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|67
1670931601|2022-12-13 11:40:01|1670931616|NO25|NO25|1|3.1|BWLPG-NO|BW LPG Ltd|100|97|300.7|0
1670931601|2022-12-13 11:40:01|1670931618|SE30|SE30|1|1.6|BOL-SE|Boliden AB|100|97|155.2|33
1670931601|2022-12-13 11:40:01|1670931625|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|65|305.5|59|GRF-ES|Grifols SA|11|56|263.2|67|SOL-ES|Melia Hotels International SA|9|69|324.3|50|SAN-ES|Banco Santander SA (ES)|8|29|136.3|56|TEF-ES|Telefonica SA|4|-99|-465.3|20|AENA-ES|Aena SA|2|26|122.2|33|ITX-ES|Inditex SA|2|13|61.1|0|BKT-ES|Bankinter SA|0|35|164.5|100|CRI-ES|CaixaBank|0|20|94|100|SAB-ES|Banco de Sabadell SA|0|26|122.2|100
1670931601|2022-12-13 11:40:01|1670931628|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|80|BA-US|Boeing Co (All Sessions)|50|99|366.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|MSFT-US|Microsoft Corp (All Sessions)|7|79|292.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100|V-US|Visa Inc (All Sessions)|0|69|255.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|0
1670931601|2022-12-13 11:40:01|1670931631|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|80|BA-US|Boeing Co (All Sessions)|50|99|366.3|50|FB-US|Meta Platforms Inc (All Sessions)|29|-29|-107.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|80|296|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100|V-US|Visa Inc (All Sessions)|0|69|255.3|100
1670931601|2022-12-13 11:40:01|1670931633|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|80|AMZN-US|Amazon.com Inc (All Sessions)|43|49|147|43|GOOGL-US|Alphabet Inc - A (All Sessions)|36|11|33|17|FB-US|Meta Platforms Inc (All Sessions)|29|-36|-108|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|11|33|33|MSFT-US|Microsoft Corp (All Sessions)|7|98|294|100|NFLX-US|Netflix Inc (All Sessions)|7|-55|-165|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|153|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|45|100
1670931601|2022-12-13 11:40:01|1670931648|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-100|-300|100|RCH-ZA|Cie Financiere Richemont (SA)|50|52|156|33|SLM-ZA|Sanlam Ltd|25|-16|-48|50|AGL-ZA|Anglo American PLC (SA)|0|45|135|0|FSR-ZA|FirstRand Ltd|0|-6|-18|0|IMP-ZA|Impala Platinum Holdings Ltd|0|46|138|0|INL-ZA|Investec Ltd|0|72|216|100|INP-ZA|Investec PLC (SA)|0|77|231|100|NPN-ZA|Naspers Ltd|0|58|174|100|VOD-ZA|Vodacom Group Ltd|0|28|84|0
1670931902|2022-12-13 11:45:02|1670931905|DE30|DE30|9|4.5|HFG-DE|HelloFresh SE|100|68|306|50|VOW-DE|Volkswagen AG (Ord)|33|35|157.5|100|1COV-DE|Covestro AG|0|24|108|100|ADS-DE|Adidas AG|0|60|270|100|ANN-DE|Vonovia SE|0|45|202.5|100|DB1-DE|Deutsche Boerse AG|0|6|27|100|DHER-DE|Delivery Hero SE|0|100|450|100|DTE-DE|Deutsche Telekom AG|0|14|63|100|SAPG-DE|SAP AG (DE)|0|8|36|0
1670931902|2022-12-13 11:45:02|1670931907|FR40|FR40|7|4.9|FR-FR|Valeo SA|100|100|490|67|EAD-FR|Airbus Group NV (FR)|50|5|24.5|100|ACA-FR|Credit Agricole SA|0|30|147|0|ACCP-FR|Accor SA|0|29|142.1|0|DANO-FR|Danone SA|0|-2|-9.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|73.5|100|RENA-FR|Renault SA|0|23|112.7|0
1670931902|2022-12-13 11:45:02|1670931909|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|-25|-237.5|54|LLOY-UK|Lloyds Banking Group PLC|80|14|133|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|33|313.5|9|EZJ-UK|easyJet PLC|50|-31|-294.5|94|THGLN-GB|THG Holdings|45|0|0|0|CPI-UK|Capita PLC|30|100|950|0|MKS-UK|Marks & Spencer Group PLC|10|30|285|10|BARC-UK|Barclays PLC|5|18|171|22|BT-UK|BT Group PLC|0|11|104.5|50|RBS-UK|NatWest Group PLC|0|15|142.5|38
1670931902|2022-12-13 11:45:02|1670931914|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|0
1670931902|2022-12-13 11:45:02|1670931916|NO25|NO25|1|3.4|BWLPG-NO|BW LPG Ltd|100|99|336.6|0
1670931902|2022-12-13 11:45:02|1670931918|SE30|SE30|1|1.5|BOL-SE|Boliden AB|100|100|150|40
1670931902|2022-12-13 11:45:02|1670931920|ES35|ES35|10|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|62|297.6|59|GRF-ES|Grifols SA|11|57|273.6|67|SAN-ES|Banco Santander SA (ES)|8|25|120|56|SOL-ES|Melia Hotels International SA|7|68|326.4|50|TEF-ES|Telefonica SA|4|-98|-470.4|20|AENA-ES|Aena SA|2|23|110.4|33|ITX-ES|Inditex SA|2|13|62.4|0|BKT-ES|Bankinter SA|0|34|163.2|100|CRI-ES|CaixaBank|0|20|96|100|SAB-ES|Banco de Sabadell SA|0|21|100.8|100
1670931902|2022-12-13 11:45:02|1670931923|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|75|BA-US|Boeing Co (All Sessions)|47|99|366.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|MSFT-US|Microsoft Corp (All Sessions)|7|79|292.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100|V-US|Visa Inc (All Sessions)|0|69|255.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|255.3|0
1670931902|2022-12-13 11:45:02|1670931926|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|75|BA-US|Boeing Co (All Sessions)|47|99|366.3|50|FB-US|Meta Platforms Inc (All Sessions)|27|-29|-107.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|13|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|80|296|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100|V-US|Visa Inc (All Sessions)|0|69|255.3|100
1670931902|2022-12-13 11:45:02|1670931929|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|11|33|17|AMZN-US|Amazon.com Inc (All Sessions)|27|49|147|40|FB-US|Meta Platforms Inc (All Sessions)|27|-36|-108|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|11|33|33|MSFT-US|Microsoft Corp (All Sessions)|7|98|294|100|NFLX-US|Netflix Inc (All Sessions)|7|-55|-165|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|153|100
1670931902|2022-12-13 11:45:02|1670931945|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-99|-257.4|67|AGL-ZA|Anglo American PLC (SA)|38|45|117|0|RCH-ZA|Cie Financiere Richemont (SA)|25|58|150.8|33|SLM-ZA|Sanlam Ltd|13|-18|-46.8|50|FSR-ZA|FirstRand Ltd|0|-7|-18.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|51|132.6|0|INL-ZA|Investec Ltd|0|81|210.6|100|INP-ZA|Investec PLC (SA)|0|86|223.6|100|NPN-ZA|Naspers Ltd|0|69|179.4|100|VOD-ZA|Vodacom Group Ltd|0|33|85.8|0
1670932201|2022-12-13 11:50:01|1670932205|DE30|DE30|10|4.9|HFG-DE|HelloFresh SE|100|66|323.4|33|VOW-DE|Volkswagen AG (Ord)|50|30|147|100|1COV-DE|Covestro AG|0|25|122.5|100|ADS-DE|Adidas AG|0|57|279.3|100|ANN-DE|Vonovia SE|0|46|225.4|100|CON-DE|Continental AG|0|64|313.6|0|DB1-DE|Deutsche Boerse AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|100|490|100|DTE-DE|Deutsche Telekom AG|0|11|53.9|100|SAPG-DE|SAP AG (DE)|0|8|39.2|0
1670932201|2022-12-13 11:50:01|1670932207|FR40|FR40|6|5.2|FR-FR|Valeo SA|100|99|514.8|67|EAD-FR|Airbus Group NV (FR)|50|4|20.8|100|ACA-FR|Credit Agricole SA|0|29|150.8|0|ACCP-FR|Accor SA|0|26|135.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|72.8|100|RENA-FR|Renault SA|0|22|114.4|0
1670932201|2022-12-13 11:50:01|1670932209|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|-25|-237.5|56|LLOY-UK|Lloyds Banking Group PLC|94|15|142.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|33|313.5|9|EZJ-UK|easyJet PLC|65|-27|-256.5|89|THGLN-GB|THG Holdings|53|0|0|0|CPI-UK|Capita PLC|47|99|940.5|6|MKS-UK|Marks & Spencer Group PLC|18|28|266|18|BARC-UK|Barclays PLC|6|17|161.5|22|BT-UK|BT Group PLC|0|11|104.5|50|RBS-UK|NatWest Group PLC|0|15|142.5|38
1670932201|2022-12-13 11:50:01|1670932214|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|75
1670932201|2022-12-13 11:50:01|1670932216|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|97|291|0
1670932201|2022-12-13 11:50:01|1670932218|SE30|SE30|1|1.5|BOL-SE|Boliden AB|100|99|148.5|40
1670932201|2022-12-13 11:50:01|1670932220|ES35|ES35|10|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|60|294|58|GRF-ES|Grifols SA|11|54|264.6|67|SOL-ES|Melia Hotels International SA|10|62|303.8|45|SAN-ES|Banco Santander SA (ES)|8|22|107.8|56|TEF-ES|Telefonica SA|4|-98|-480.2|20|AENA-ES|Aena SA|2|24|117.6|33|ITX-ES|Inditex SA|2|11|53.9|0|BKT-ES|Bankinter SA|0|31|151.9|100|CRI-ES|CaixaBank|0|17|83.3|100|SAB-ES|Banco de Sabadell SA|0|19|93.1|100
1670932201|2022-12-13 11:50:01|1670932222|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|75|BA-US|Boeing Co (All Sessions)|47|99|366.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|MSFT-US|Microsoft Corp (All Sessions)|7|79|292.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100|V-US|Visa Inc (All Sessions)|0|69|255.3|100
1670932201|2022-12-13 11:50:01|1670932224|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|75|BA-US|Boeing Co (All Sessions)|47|99|366.3|50|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-107.3|71|F-US|Ford Motor Co (All Sessions)|7|55|203.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|80|296|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100
1670932201|2022-12-13 11:50:01|1670932227|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|50|150|75|FB-US|Meta Platforms Inc (All Sessions)|40|-36|-108|71|GOOGL-US|Alphabet Inc - A (All Sessions)|33|11|33|17|AMZN-US|Amazon.com Inc (All Sessions)|27|49|147|40|MSFT-US|Microsoft Corp (All Sessions)|7|98|294|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|11|33|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|153|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-165|0
1670932201|2022-12-13 11:50:01|1670932243|ZA40|ZA40|7|2.9|GFI-ZA|Gold Fields Ltd|100|-98|-284.2|67|AGL-ZA|Anglo American PLC (SA)|50|39|113.1|0|RCH-ZA|Cie Financiere Richemont (SA)|25|54|156.6|33|SLM-ZA|Sanlam Ltd|13|-18|-52.2|50|FSR-ZA|FirstRand Ltd|0|-10|-29|0|IMP-ZA|Impala Platinum Holdings Ltd|0|44|127.6|0|VOD-ZA|Vodacom Group Ltd|0|25|72.5|0
1670932502|2022-12-13 11:55:02|1670932505|DE30|DE30|10|4.9|HFG-DE|HelloFresh SE|100|67|328.3|33|VOW-DE|Volkswagen AG (Ord)|50|31|151.9|100|1COV-DE|Covestro AG|0|26|127.4|100|ADS-DE|Adidas AG|0|54|264.6|100|ANN-DE|Vonovia SE|0|53|259.7|100|CON-DE|Continental AG|0|65|318.5|0|DB1-DE|Deutsche Boerse AG|0|-1|-4.9|100|DHER-DE|Delivery Hero SE|0|99|485.1|100|DTE-DE|Deutsche Telekom AG|0|12|58.8|100|SAPG-DE|SAP AG (DE)|0|9|44.1|0
1670932502|2022-12-13 11:55:02|1670932507|FR40|FR40|6|5.3|FR-FR|Valeo SA|100|99|524.7|67|EAD-FR|Airbus Group NV (FR)|50|4|21.2|100|ACA-FR|Credit Agricole SA|0|29|153.7|0|ACCP-FR|Accor SA|0|23|121.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|79.5|100|RENA-FR|Renault SA|0|24|127.2|0
1670932502|2022-12-13 11:55:02|1670932510|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|-30|-285|56|LLOY-UK|Lloyds Banking Group PLC|83|15|142.5|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|27|256.5|10|EZJ-UK|easyJet PLC|61|-29|-275.5|89|THGLN-GB|THG Holdings|56|13|123.5|0|CPI-UK|Capita PLC|50|100|950|6|MKS-UK|Marks & Spencer Group PLC|22|31|294.5|18|BARC-UK|Barclays PLC|11|18|171|22|BT-UK|BT Group PLC|0|12|114|43|TUI-UK|TUI AG (LSE)|0|38|361|14
1670932502|2022-12-13 11:55:02|1670932515|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|75
1670932502|2022-12-13 11:55:02|1670932517|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|97|291|0
1670932502|2022-12-13 11:55:02|1670932519|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|95|171|50|TEL2b-SE|Tele2 AB - B|0|-28|-50.4|0
1670932502|2022-12-13 11:55:02|1670932521|ES35|ES35|10|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|235.2|60|GRF-ES|Grifols SA|11|56|274.4|67|SOL-ES|Melia Hotels International SA|10|59|289.1|45|SAN-ES|Banco Santander SA (ES)|8|22|107.8|56|AENA-ES|Aena SA|2|22|107.8|33|ITX-ES|Inditex SA|2|12|58.8|0|TEF-ES|Telefonica SA|1|-99|-485.1|0|BKT-ES|Bankinter SA|0|33|161.7|100|CRI-ES|CaixaBank|0|16|78.4|100|SAB-ES|Banco de Sabadell SA|0|21|102.9|100
1670932502|2022-12-13 11:55:02|1670932524|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|67|BA-US|Boeing Co (All Sessions)|41|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|18|79|292.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|40|148|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|11.1|0|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|100
1670932502|2022-12-13 11:55:02|1670932526|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|67|BA-US|Boeing Co (All Sessions)|41|99|366.3|50|FB-US|Meta Platforms Inc (All Sessions)|35|-29|-107.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|80|296|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|40|148|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|3|11.1|0
1670932502|2022-12-13 11:55:02|1670932529|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|67|FB-US|Meta Platforms Inc (All Sessions)|35|-23|-105.8|71|AMZN-US|Amazon.com Inc (All Sessions)|29|32|147.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|7|32.2|25|MSFT-US|Microsoft Corp (All Sessions)|18|64|294.4|50|AAL-US|American Airlines Group Inc|6|100|460|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|32.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|151.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|0
1670932502|2022-12-13 11:55:02|1670932545|ZA40|ZA40|7|2.7|GFI-ZA|Gold Fields Ltd|100|-98|-264.6|67|AGL-ZA|Anglo American PLC (SA)|50|47|126.9|0|RCH-ZA|Cie Financiere Richemont (SA)|25|63|170.1|33|FSR-ZA|FirstRand Ltd|0|-9|-24.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|51|137.7|0|SLM-ZA|Sanlam Ltd|0|-23|-62.1|100|VOD-ZA|Vodacom Group Ltd|0|32|86.4|0
1670932802|2022-12-13 12:00:02|1670932806|DE30|DE30|9|5.4|HFG-DE|HelloFresh SE|100|64|345.6|33|VOW-DE|Volkswagen AG (Ord)|50|28|151.2|100|ADS-DE|Adidas AG|0|54|291.6|100|ANN-DE|Vonovia SE|0|53|286.2|100|CON-DE|Continental AG|0|61|329.4|0|DB1-DE|Deutsche Boerse AG|0|-3|-16.2|100|DHER-DE|Delivery Hero SE|0|100|540|100|DTE-DE|Deutsche Telekom AG|0|10|54|100|ENR-DE|Siemens Energy|0|47|253.8|100
1670932802|2022-12-13 12:00:02|1670932809|FR40|FR40|5|5.3|FR-FR|Valeo SA|100|98|519.4|67|EAD-FR|Airbus Group NV (FR)|50|2|10.6|100|ACA-FR|Credit Agricole SA|0|27|143.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|63.6|100|RENA-FR|Renault SA|0|23|121.9|0
1670932802|2022-12-13 12:00:02|1670932812|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|-27|-256.5|54|CPI-UK|Capita PLC|78|99|940.5|5|LLOY-UK|Lloyds Banking Group PLC|72|13|123.5|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|28|266|11|THGLN-GB|THG Holdings|61|12|114|0|EZJ-UK|easyJet PLC|44|-31|-294.5|86|MKS-UK|Marks & Spencer Group PLC|6|34|323|29|TUI-UK|TUI AG (LSE)|6|38|361|14|VOD-UK|Vodafone Group PLC|6|3|28.5|57|AZN-UK|AstraZeneca PLC|0|-8|-76|67
1670932802|2022-12-13 12:00:02|1670932819|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|50
1670932802|2022-12-13 12:00:02|1670932822|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|100|260|0
1670932802|2022-12-13 12:00:02|1670932826|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|97|184.3|50|TEL2b-SE|Tele2 AB - B|0|-27|-51.3|0
1670932802|2022-12-13 12:00:02|1670932831|ES35|ES35|10|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|249.9|55|SOL-ES|Melia Hotels International SA|7|61|298.9|45|GRF-ES|Grifols SA|4|58|284.2|57|SAN-ES|Banco Santander SA (ES)|4|22|107.8|43|AENA-ES|Aena SA|1|21|102.9|33|ITX-ES|Inditex SA|1|8|39.2|0|TEF-ES|Telefonica SA|1|-100|-490|0|BKT-ES|Bankinter SA|0|31|151.9|100|CRI-ES|CaixaBank|0|16|78.4|100|SAB-ES|Banco de Sabadell SA|0|20|98|100
1670932802|2022-12-13 12:00:02|1670932835|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|63|BA-US|Boeing Co (All Sessions)|47|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|47|79|292.3|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|11.1|0
1670932802|2022-12-13 12:00:02|1670932838|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|63|BA-US|Boeing Co (All Sessions)|47|99|366.3|50|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-107.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|80|296|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|0|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670932802|2022-12-13 12:00:02|1670932847|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|63|AMZN-US|Amazon.com Inc (All Sessions)|60|32|147.2|50|MSFT-US|Microsoft Corp (All Sessions)|47|64|294.4|25|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|7|32.2|100|AAL-US|American Airlines Group Inc|7|100|460|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|32.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|151.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|0
1670932802|2022-12-13 12:00:02|1670932883|ZA40|ZA40|8|2.5|GFI-ZA|Gold Fields Ltd|100|-100|-250|67|AGL-ZA|Anglo American PLC (SA)|75|40|100|0|RCH-ZA|Cie Financiere Richemont (SA)|38|63|157.5|25|FSR-ZA|FirstRand Ltd|0|-15|-37.5|0|NPN-ZA|Naspers Ltd|0|69|172.5|100|SBK-ZA|Standard Bank Group Ltd|0|-80|-200|0|SLM-ZA|Sanlam Ltd|0|-30|-75|100|VOD-ZA|Vodacom Group Ltd|0|33|82.5|0
1670933102|2022-12-13 12:05:02|1670933106|DE30|DE30|9|5.6|HFG-DE|HelloFresh SE|100|68|380.8|33|VOW-DE|Volkswagen AG (Ord)|50|23|128.8|100|ANN-DE|Vonovia SE|0|50|280|100|CON-DE|Continental AG|0|59|330.4|0|DB1-DE|Deutsche Boerse AG|0|-4|-22.4|100|DHER-DE|Delivery Hero SE|0|99|554.4|100|DTE-DE|Deutsche Telekom AG|0|8|44.8|100|ENR-DE|Siemens Energy|0|52|291.2|100|ZAL-DE|Zalando SE|0|81|453.6|100
1670933102|2022-12-13 12:05:02|1670933108|FR40|FR40|5|5.3|FR-FR|Valeo SA|100|99|524.7|67|EAD-FR|Airbus Group NV (FR)|50|0|0|100|ACA-FR|Credit Agricole SA|0|27|143.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|63.6|100|RENA-FR|Renault SA|0|20|106|0
1670933102|2022-12-13 12:05:02|1670933110|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|-29|-275.5|52|CPI-UK|Capita PLC|87|100|950|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|28|266|11|LLOY-UK|Lloyds Banking Group PLC|67|15|142.5|22|THGLN-GB|THG Holdings|60|18|171|0|EZJ-UK|easyJet PLC|33|-31|-294.5|92|RBS-UK|NatWest Group PLC|20|16|152|18|VOD-UK|Vodafone Group PLC|13|3|28.5|30|TUI-UK|TUI AG (LSE)|7|39|370.5|11|BARC-UK|Barclays PLC|0|18|171|38
1670933102|2022-12-13 12:05:02|1670933115|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|33
1670933102|2022-12-13 12:05:02|1670933119|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|97|203.7|50|TEL2b-SE|Tele2 AB - B|0|-26|-54.6|0
1670933102|2022-12-13 12:05:02|1670933122|ES35|ES35|10|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|245|50|SOL-ES|Melia Hotels International SA|6|61|298.9|45|SAN-ES|Banco Santander SA (ES)|4|23|112.7|43|GRF-ES|Grifols SA|3|64|313.6|50|AENA-ES|Aena SA|1|20|98|33|ITX-ES|Inditex SA|1|10|49|33|TEF-ES|Telefonica SA|1|-99|-485.1|0|BKT-ES|Bankinter SA|0|31|151.9|100|CRI-ES|CaixaBank|0|17|83.3|100|SAB-ES|Banco de Sabadell SA|0|20|98|100
1670933102|2022-12-13 12:05:02|1670933125|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|63|BA-US|Boeing Co (All Sessions)|47|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|47|79|292.3|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|11.1|0
1670933102|2022-12-13 12:05:02|1670933127|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|73|BA-US|Boeing Co (All Sessions)|57|99|366.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|80|296|38|FB-US|Meta Platforms Inc (All Sessions)|43|-29|-107.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|MRK-US|Merck & Co Inc (All Sessions)|7|3|11.1|0|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|0
1670933102|2022-12-13 12:05:02|1670933129|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|73|AMZN-US|Amazon.com Inc (All Sessions)|64|32|147.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|64|294.4|25|FB-US|Meta Platforms Inc (All Sessions)|43|-23|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|21|7|32.2|75|AAL-US|American Airlines Group Inc|7|100|460|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|32.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|151.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|0
1670933102|2022-12-13 12:05:02|1670933143|ZA40|ZA40|9|2.2|GFI-ZA|Gold Fields Ltd|100|-100|-220|67|AGL-ZA|Anglo American PLC (SA)|75|49|107.8|0|RCH-ZA|Cie Financiere Richemont (SA)|50|72|158.4|20|FSR-ZA|FirstRand Ltd|0|-16|-35.2|0|MTN-ZA|MTN Group Ltd|0|27|59.4|0|NPN-ZA|Naspers Ltd|0|76|167.2|100|SBK-ZA|Standard Bank Group Ltd|0|-90|-198|0|SLM-ZA|Sanlam Ltd|0|-33|-72.6|100|VOD-ZA|Vodacom Group Ltd|0|33|72.6|0
1670933404|2022-12-13 12:10:04|1670933407|DE30|DE30|10|5.9|HFG-DE|HelloFresh SE|100|69|407.1|25|VOW-DE|Volkswagen AG (Ord)|33|21|123.9|100|ADS-DE|Adidas AG|0|54|318.6|100|ANN-DE|Vonovia SE|0|48|283.2|100|CON-DE|Continental AG|0|56|330.4|0|DB1-DE|Deutsche Boerse AG|0|-2|-11.8|100|DHER-DE|Delivery Hero SE|0|100|590|100|DTE-DE|Deutsche Telekom AG|0|8|47.2|100|ENR-DE|Siemens Energy|0|47|277.3|100|ZAL-DE|Zalando SE|0|79|466.1|100
1670933404|2022-12-13 12:10:04|1670933409|FR40|FR40|6|5.4|FR-FR|Valeo SA|100|98|529.2|67|EAD-FR|Airbus Group NV (FR)|50|-1|-5.4|100|ACA-FR|Credit Agricole SA|0|26|140.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|70.2|100|RENA-FR|Renault SA|0|20|108|0|SGO-FR|Cie de St-Gobain|0|31|167.4|100
1670933404|2022-12-13 12:10:04|1670933412|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|-30|-285|48|THGLN-GB|THG Holdings|100|22|209|0|CPI-UK|Capita PLC|87|99|940.5|10|LLOY-UK|Lloyds Banking Group PLC|67|14|133|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|26|247|7|EZJ-UK|easyJet PLC|40|-35|-332.5|79|RBS-UK|NatWest Group PLC|20|17|161.5|18|VOD-UK|Vodafone Group PLC|13|4|38|30|TUI-UK|TUI AG (LSE)|7|39|370.5|11|BARC-UK|Barclays PLC|0|19|180.5|38
1670933404|2022-12-13 12:10:04|1670933416|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|50
1670933404|2022-12-13 12:10:04|1670933418|NO25|NO25|1|3.1|BWLPG-NO|BW LPG Ltd|100|97|300.7|0
1670933404|2022-12-13 12:10:04|1670933420|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|96|201.6|50|TEL2b-SE|Tele2 AB - B|0|-20|-42|0
1670933404|2022-12-13 12:10:04|1670933423|ES35|ES35|9|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|235.2|48|SOL-ES|Melia Hotels International SA|6|60|294|45|GRF-ES|Grifols SA|3|69|338.1|50|SAN-ES|Banco Santander SA (ES)|3|20|98|50|AENA-ES|Aena SA|1|21|102.9|33|ITX-ES|Inditex SA|1|15|73.5|33|TEF-ES|Telefonica SA|1|-100|-490|0|BKT-ES|Bankinter SA|0|31|151.9|100|CRI-ES|CaixaBank|0|16|78.4|100
1670933404|2022-12-13 12:10:04|1670933425|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|73|BA-US|Boeing Co (All Sessions)|57|99|366.3|56|MSFT-US|Microsoft Corp (All Sessions)|50|79|292.3|25|MRK-US|Merck & Co Inc (All Sessions)|21|3|11.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670933404|2022-12-13 12:10:04|1670933427|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|80|296|44|BA-US|Boeing Co (All Sessions)|57|99|366.3|56|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-107.3|100|MRK-US|Merck & Co Inc (All Sessions)|21|3|11.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|148|100|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|0|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100
1670933404|2022-12-13 12:10:04|1670933431|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|73|AMZN-US|Amazon.com Inc (All Sessions)|64|32|147.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-23|-105.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|64|294.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|21|7|32.2|75|AAL-US|American Airlines Group Inc|7|100|460|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|32.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|151.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|0
1670933404|2022-12-13 12:10:04|1670933444|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|-97|-232.8|67|AGL-ZA|Anglo American PLC (SA)|75|48|115.2|0|RCH-ZA|Cie Financiere Richemont (SA)|50|75|180|20|SBK-ZA|Standard Bank Group Ltd|13|-80|-192|50|FSR-ZA|FirstRand Ltd|0|-17|-40.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|64|153.6|0|MTN-ZA|MTN Group Ltd|0|22|52.8|0|NPN-ZA|Naspers Ltd|0|76|182.4|100|SLM-ZA|Sanlam Ltd|0|-30|-72|100|VOD-ZA|Vodacom Group Ltd|0|28|67.2|0
1670933702|2022-12-13 12:15:02|1670933705|DE30|DE30|10|4.2|ADS-DE|Adidas AG|100|78|327.6|63|ANN-DE|Vonovia SE|67|71|298.2|33|CON-DE|Continental AG|50|79|331.8|60|DPW-DE|Deutsche Post AG|50|26|109.2|40|DTE-DE|Deutsche Telekom AG|50|8|33.6|80|ZAL-DE|Zalando SE|50|99|415.8|20|DBK-DE|Deutsche Bank AG|33|34|142.8|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|17|71.4|50|BMW-DE|Bayerische Motoren Werke AG|17|18|75.6|100|ALV-DE|Allianz SE|0|12|50.4|50
1670933702|2022-12-13 12:15:02|1670933707|FR40|FR40|5|5.5|EAD-FR|Airbus Group NV (FR)|100|-1|-5.5|100|ACA-FR|Credit Agricole SA|0|25|137.5|0|FR-FR|Valeo SA|0|99|544.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|100|SGO-FR|Cie de St-Gobain|0|31|170.5|100
1670933702|2022-12-13 12:15:02|1670933709|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|25|237.5|0|CPI-UK|Capita PLC|86|99|940.5|10|RR-UK|Rolls-Royce Holdings PLC|64|-28|-266|44|BT-UK|BT Group PLC|50|16|152|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|28|266|7|LLOY-UK|Lloyds Banking Group PLC|43|14|133|27|EZJ-UK|easyJet PLC|21|-37|-351.5|75|RBS-UK|NatWest Group PLC|14|17|161.5|18|BARC-UK|Barclays PLC|0|19|180.5|33|TUI-UK|TUI AG (LSE)|0|38|361|11
1670933702|2022-12-13 12:15:02|1670933715|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|67
1670933702|2022-12-13 12:15:02|1670933717|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|97|29.1|100
1670933702|2022-12-13 12:15:02|1670933719|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|96|201.6|43|ERICB-SE|Ericsson (LM) - B|0|20|42|0|TEL2b-SE|Tele2 AB - B|0|-24|-50.4|0
1670933702|2022-12-13 12:15:02|1670933721|ES35|ES35|8|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|70|238|49|SOL-ES|Melia Hotels International SA|6|85|289|45|GRF-ES|Grifols SA|3|100|340|50|SAN-ES|Banco Santander SA (ES)|2|31|105.4|40|ITX-ES|Inditex SA|1|20|68|33|AENA-ES|Aena SA|0|31|105.4|0|BKT-ES|Bankinter SA|0|46|156.4|100|CRI-ES|CaixaBank|0|25|85|100
1670933702|2022-12-13 12:15:02|1670933724|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|69|BA-US|Boeing Co (All Sessions)|67|99|366.3|56|MSFT-US|Microsoft Corp (All Sessions)|50|79|292.3|14|MRK-US|Merck & Co Inc (All Sessions)|25|3|11.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|40|148|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670933702|2022-12-13 12:15:02|1670933726|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|80|296|44|BA-US|Boeing Co (All Sessions)|67|99|366.3|56|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-107.3|100|MRK-US|Merck & Co Inc (All Sessions)|25|3|11.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|40|148|100|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|0|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100
1670933702|2022-12-13 12:15:02|1670933729|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|69|AMZN-US|Amazon.com Inc (All Sessions)|75|32|147.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|64|294.4|14|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|7|32.2|67|AAL-US|American Airlines Group Inc|8|100|460|0|NFLX-US|Netflix Inc (All Sessions)|8|-36|-165.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|7|32.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|151.8|100
1670933702|2022-12-13 12:15:02|1670933745|ZA40|ZA40|10|2.2|GFI-ZA|Gold Fields Ltd|100|-98|-215.6|67|AGL-ZA|Anglo American PLC (SA)|75|54|118.8|0|RCH-ZA|Cie Financiere Richemont (SA)|63|82|180.4|33|SBK-ZA|Standard Bank Group Ltd|13|-92|-202.4|50|FSR-ZA|FirstRand Ltd|0|-16|-35.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|72|158.4|0|MTN-ZA|MTN Group Ltd|0|17|37.4|0|NPN-ZA|Naspers Ltd|0|84|184.8|100|SLM-ZA|Sanlam Ltd|0|-36|-79.2|100|VOD-ZA|Vodacom Group Ltd|0|23|50.6|0
1670934002|2022-12-13 12:20:02|1670934006|DE30|DE30|7|4.7|HFG-DE|HelloFresh SE|100|98|460.6|25|ADS-DE|Adidas AG|0|70|329|100|BAS-DE|BASF SE|0|30|141|100|CON-DE|Continental AG|0|75|352.5|0|DTE-DE|Deutsche Telekom AG|0|10|47|100|ENR-DE|Siemens Energy|0|64|300.8|100|ZAL-DE|Zalando SE|0|93|437.1|100
1670934002|2022-12-13 12:20:02|1670934008|FR40|FR40|3|1.7|EAD-FR|Airbus Group NV (FR)|100|5|8.5|100|ACA-FR|Credit Agricole SA|0|84|142.8|0|SGO-FR|Cie de St-Gobain|0|99|168.3|100
1670934002|2022-12-13 12:20:02|1670934011|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|25|237.5|0|CPI-UK|Capita PLC|69|100|950|11|BT-UK|BT Group PLC|56|15|142.5|6|RR-UK|Rolls-Royce Holdings PLC|56|-26|-247|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|28|266|7|LLOY-UK|Lloyds Banking Group PLC|25|14|133|42|RBS-UK|NatWest Group PLC|19|17|161.5|18|VOD-UK|Vodafone Group PLC|13|4|38|40|EZJ-UK|easyJet PLC|6|-36|-342|67|BARC-UK|Barclays PLC|0|19|180.5|25
1670934002|2022-12-13 12:20:02|1670934015|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|67
1670934002|2022-12-13 12:20:02|1670934017|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|87|26.1|100
1670934002|2022-12-13 12:20:02|1670934019|SE30|SE30|4|2|BOL-SE|Boliden AB|100|96|192|40|AZN-SE|AstraZeneca PLC (SE)|0|-19|-38|100|ERICB-SE|Ericsson (LM) - B|0|25|50|0|TEL2b-SE|Tele2 AB - B|0|-19|-38|0
1670934002|2022-12-13 12:20:02|1670934021|ES35|ES35|7|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|69|248.4|40|SOL-ES|Melia Hotels International SA|8|80|288|44|GRF-ES|Grifols SA|3|98|352.8|50|ITX-ES|Inditex SA|2|22|79.2|33|SAN-ES|Banco Santander SA (ES)|1|31|111.6|100|BKT-ES|Bankinter SA|0|46|165.6|100|CRI-ES|CaixaBank|0|24|86.4|100
1670934002|2022-12-13 12:20:02|1670934023|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|64|BA-US|Boeing Co (All Sessions)|54|99|366.3|50|MRK-US|Merck & Co Inc (All Sessions)|46|3|11.1|29|MSFT-US|Microsoft Corp (All Sessions)|46|79|292.3|14|GS-US|Goldman Sachs Group Inc (All Sessions)|15|25|92.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|40|148|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670934002|2022-12-13 12:20:02|1670934025|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|80|296|44|BA-US|Boeing Co (All Sessions)|54|99|366.3|50|MRK-US|Merck & Co Inc (All Sessions)|46|3|11.1|29|FB-US|Meta Platforms Inc (All Sessions)|31|-29|-107.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|15|25|92.5|100|BAC-US|Bank of America Corp (All Sessions)|8|27|99.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|40|148|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100
1670934002|2022-12-13 12:20:02|1670934028|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|64|AMZN-US|Amazon.com Inc (All Sessions)|69|32|147.2|70|MSFT-US|Microsoft Corp (All Sessions)|46|64|294.4|14|FB-US|Meta Platforms Inc (All Sessions)|31|-23|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|32.2|67|AAL-US|American Airlines Group Inc|8|100|460|0|NFLX-US|Netflix Inc (All Sessions)|8|-36|-165.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|151.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|32.2|100
1670934002|2022-12-13 12:20:02|1670934044|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|-99|-207.9|67|AGL-ZA|Anglo American PLC (SA)|88|55|115.5|0|RCH-ZA|Cie Financiere Richemont (SA)|63|92|193.2|33|SBK-ZA|Standard Bank Group Ltd|13|-94|-197.4|50|FSR-ZA|FirstRand Ltd|0|-19|-39.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|76|159.6|0|MTN-ZA|MTN Group Ltd|0|15|31.5|0|NPN-ZA|Naspers Ltd|0|88|184.8|100|SLM-ZA|Sanlam Ltd|0|-40|-84|100|VOD-ZA|Vodacom Group Ltd|0|23|48.3|0
1670934301|2022-12-13 12:25:01|1670934304|DE30|DE30|7|4.5|HFG-DE|HelloFresh SE|100|99|445.5|0|ADS-DE|Adidas AG|0|74|333|100|BAS-DE|BASF SE|0|33|148.5|100|CON-DE|Continental AG|0|79|355.5|0|DTE-DE|Deutsche Telekom AG|0|11|49.5|100|ENR-DE|Siemens Energy|0|64|288|100|ZAL-DE|Zalando SE|0|100|450|100
1670934301|2022-12-13 12:25:01|1670934306|FR40|FR40|3|1.7|EAD-FR|Airbus Group NV (FR)|100|10|17|100|ACA-FR|Credit Agricole SA|0|85|144.5|0|SGO-FR|Cie de St-Gobain|0|95|161.5|100
1670934301|2022-12-13 12:25:01|1670934307|FT100|FT100|10|9.5|CPI-UK|Capita PLC|100|100|950|11|BT-UK|BT Group PLC|92|14|133|6|RR-UK|Rolls-Royce Holdings PLC|75|-27|-256.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|29|275.5|8|EZJ-UK|easyJet PLC|25|-36|-342|70|LLOY-UK|Lloyds Banking Group PLC|25|13|123.5|50|VOD-UK|Vodafone Group PLC|25|3|28.5|40|RBS-UK|NatWest Group PLC|17|16|152|22|BARC-UK|Barclays PLC|8|18|171|25|PSN-UK|Persimmon PLC|0|16|152|57
1670934301|2022-12-13 12:25:01|1670934313|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|67
1670934301|2022-12-13 12:25:01|1670934315|NO25|NO25|1|1.3|GJF-NO|Gjensidige Forsikring ASA|100|99|128.7|0
1670934301|2022-12-13 12:25:01|1670934317|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|97|213.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-10|-22|100|ERICB-SE|Ericsson (LM) - B|0|28|61.6|0|TEL2b-SE|Tele2 AB - B|0|-13|-28.6|0
1670934301|2022-12-13 12:25:01|1670934319|ES35|ES35|7|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|261.3|35|SOL-ES|Melia Hotels International SA|15|69|269.1|46|GRF-ES|Grifols SA|4|98|382.2|50|ITX-ES|Inditex SA|1|21|81.9|50|SAN-ES|Banco Santander SA (ES)|1|32|124.8|100|BKT-ES|Bankinter SA|0|39|152.1|100|CRI-ES|CaixaBank|0|22|85.8|100
1670934301|2022-12-13 12:25:01|1670934322|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|64|BA-US|Boeing Co (All Sessions)|54|99|366.3|50|MRK-US|Merck & Co Inc (All Sessions)|46|3|11.1|29|MSFT-US|Microsoft Corp (All Sessions)|38|79|292.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|15|25|92.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670934301|2022-12-13 12:25:01|1670934324|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|80|296|44|BA-US|Boeing Co (All Sessions)|54|99|366.3|50|MRK-US|Merck & Co Inc (All Sessions)|46|3|11.1|29|FB-US|Meta Platforms Inc (All Sessions)|31|-29|-107.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|15|25|92.5|100|BAC-US|Bank of America Corp (All Sessions)|8|27|99.9|50|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|0
1670934301|2022-12-13 12:25:01|1670934326|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|64|AMZN-US|Amazon.com Inc (All Sessions)|77|32|147.2|73|MSFT-US|Microsoft Corp (All Sessions)|38|64|294.4|0|FB-US|Meta Platforms Inc (All Sessions)|31|-23|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|32.2|67|AAL-US|American Airlines Group Inc|8|100|460|0|NFLX-US|Netflix Inc (All Sessions)|8|-36|-165.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|151.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|32.2|100
1670934301|2022-12-13 12:25:01|1670934340|ZA40|ZA40|10|2.2|GFI-ZA|Gold Fields Ltd|100|-94|-206.8|67|AGL-ZA|Anglo American PLC (SA)|88|64|140.8|0|RCH-ZA|Cie Financiere Richemont (SA)|63|88|193.6|33|FSR-ZA|FirstRand Ltd|25|-23|-50.6|0|SBK-ZA|Standard Bank Group Ltd|13|-96|-211.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|72|158.4|0|MTN-ZA|MTN Group Ltd|0|5|11|0|NPN-ZA|Naspers Ltd|0|87|191.4|100|SLM-ZA|Sanlam Ltd|0|-33|-72.6|100|VOD-ZA|Vodacom Group Ltd|0|10|22|0
1670934601|2022-12-13 12:30:01|1670934605|DE30|DE30|6|4.4|HFG-DE|HelloFresh SE|100|99|435.6|0|ADS-DE|Adidas AG|0|77|338.8|100|BAS-DE|BASF SE|0|35|154|100|CON-DE|Continental AG|0|78|343.2|0|ENR-DE|Siemens Energy|0|64|281.6|100|ZAL-DE|Zalando SE|0|99|435.6|100
1670934601|2022-12-13 12:30:01|1670934606|FR40|FR40|3|1.8|EAD-FR|Airbus Group NV (FR)|100|12|21.6|100|ACA-FR|Credit Agricole SA|0|76|136.8|0|SGO-FR|Cie de St-Gobain|0|98|176.4|100
1670934601|2022-12-13 12:30:01|1670934608|FT100|FT100|10|8.4|BT-UK|BT Group PLC|100|15|126|5|RR-UK|Rolls-Royce Holdings PLC|42|-31|-260.4|62|CPI-UK|Capita PLC|33|100|840|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|32|268.8|9|VOD-UK|Vodafone Group PLC|25|1|8.4|27|EZJ-UK|easyJet PLC|17|-42|-352.8|70|LLOY-UK|Lloyds Banking Group PLC|8|14|117.6|44|THGLN-GB|THG Holdings|8|28|235.2|11|BARC-UK|Barclays PLC|0|20|168|25|PSN-UK|Persimmon PLC|0|19|159.6|50
1670934601|2022-12-13 12:30:01|1670934613|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|67
1670934601|2022-12-13 12:30:01|1670934614|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|80|32|100
1670934601|2022-12-13 12:30:01|1670934617|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|96|211.2|43|AZN-SE|AstraZeneca PLC (SE)|0|-9|-19.8|100|ERICB-SE|Ericsson (LM) - B|0|23|50.6|0|TEL2b-SE|Tele2 AB - B|0|-14|-30.8|0
1670934601|2022-12-13 12:30:01|1670934619|ES35|ES35|7|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|61|256.2|36|SOL-ES|Melia Hotels International SA|13|65|273|45|GRF-ES|Grifols SA|5|100|420|40|SAN-ES|Banco Santander SA (ES)|1|30|126|100|BKT-ES|Bankinter SA|0|36|151.2|100|CRI-ES|CaixaBank|0|19|79.8|100|ITX-ES|Inditex SA|0|22|92.4|100
1670934601|2022-12-13 12:30:01|1670934622|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|55|BA-US|Boeing Co (All Sessions)|70|99|366.3|50|MRK-US|Merck & Co Inc (All Sessions)|70|3|11.1|25|MSFT-US|Microsoft Corp (All Sessions)|60|79|292.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|25|92.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100
1670934601|2022-12-13 12:30:01|1670934625|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|80|296|38|BA-US|Boeing Co (All Sessions)|70|99|366.3|50|MRK-US|Merck & Co Inc (All Sessions)|70|3|11.1|25|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-107.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|20|25|92.5|100|BAC-US|Bank of America Corp (All Sessions)|10|27|99.9|50|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|0
1670934601|2022-12-13 12:30:01|1670934627|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|55|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|73|MSFT-US|Microsoft Corp (All Sessions)|60|64|294.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-23|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|7|32.2|67|AAL-US|American Airlines Group Inc|10|100|460|0|NFLX-US|Netflix Inc (All Sessions)|10|-36|-165.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|151.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|32.2|100
1670934601|2022-12-13 12:30:01|1670934643|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|-90|-216|56|AGL-ZA|Anglo American PLC (SA)|75|60|144|0|RCH-ZA|Cie Financiere Richemont (SA)|50|83|199.2|40|FSR-ZA|FirstRand Ltd|25|-22|-52.8|0|SBK-ZA|Standard Bank Group Ltd|13|-97|-232.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|67|160.8|0|MTN-ZA|MTN Group Ltd|0|5|12|0|NPN-ZA|Naspers Ltd|0|81|194.4|100|SLM-ZA|Sanlam Ltd|0|-30|-72|100|VOD-ZA|Vodacom Group Ltd|0|8|19.2|0
1670934901|2022-12-13 12:35:01|1670934905|DE30|DE30|7|4.6|IFX-DE|Infineon Technologies AG|100|55|253|0|ADS-DE|Adidas AG|0|75|345|100|BAS-DE|BASF SE|0|35|161|100|CON-DE|Continental AG|0|74|340.4|0|ENR-DE|Siemens Energy|0|63|289.8|100|HFG-DE|HelloFresh SE|0|99|455.4|0|ZAL-DE|Zalando SE|0|96|441.6|100
1670934901|2022-12-13 12:35:01|1670934907|FR40|FR40|2|2|ACA-FR|Credit Agricole SA|100|72|144|0|SGO-FR|Cie de St-Gobain|100|96|192|100
1670934901|2022-12-13 12:35:01|1670934910|FT100|FT100|10|8.4|BT-UK|BT Group PLC|100|15|126|9|RR-UK|Rolls-Royce Holdings PLC|35|-32|-268.8|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|33|277.2|9|CPI-UK|Capita PLC|29|100|840|18|EZJ-UK|easyJet PLC|29|-43|-361.2|73|VOD-UK|Vodafone Group PLC|29|0|0|27|THGLN-GB|THG Holdings|18|28|235.2|11|BARC-UK|Barclays PLC|12|21|176.4|25|RBS-UK|NatWest Group PLC|6|17|142.8|0|LLOY-UK|Lloyds Banking Group PLC|0|16|134.4|50
1670934901|2022-12-13 12:35:01|1670934915|CHBC|CHBC|5|2.5|ABBN-CH|ABB Ltd (CH)|100|45|112.5|50|CSGN-CH|Credit Suisse Group AG (CH)|80|-28|-70|40|ADEN-CH|Adecco SA|20|99|247.5|50|NESN-CH|Nestle SA|20|0|0|100|SREN-CH|Swiss Re AG|0|38|95|100
1670934901|2022-12-13 12:35:01|1670934918|NO25|NO25|2|1.4|GJF-NO|Gjensidige Forsikring ASA|100|100|140|0|REC-NO|REC Silicon ASA|100|21|29.4|0
1670934901|2022-12-13 12:35:01|1670934920|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|100|210|43|AZN-SE|AstraZeneca PLC (SE)|0|-8|-16.8|100|ERICB-SE|Ericsson (LM) - B|0|30|63|0|TEL2b-SE|Tele2 AB - B|0|-21|-44.1|0
1670934901|2022-12-13 12:35:01|1670934922|ES35|ES35|6|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|264|36|SOL-ES|Melia Hotels International SA|10|62|297.6|44|GRF-ES|Grifols SA|5|84|403.2|40|SAN-ES|Banco Santander SA (ES)|1|25|120|100|ITX-ES|Inditex SA|0|22|105.6|100|TEF-ES|Telefonica SA|0|-98|-470.4|100
1670934901|2022-12-13 12:35:01|1670934925|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|50|MRK-US|Merck & Co Inc (All Sessions)|64|3|11.1|25|MSFT-US|Microsoft Corp (All Sessions)|55|79|292.3|0|BA-US|Boeing Co (All Sessions)|36|99|366.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|9|25|92.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|28|103.6|100
1670934901|2022-12-13 12:35:01|1670934927|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|80|296|38|MRK-US|Merck & Co Inc (All Sessions)|64|3|11.1|25|FB-US|Meta Platforms Inc (All Sessions)|55|-29|-107.3|86|BA-US|Boeing Co (All Sessions)|36|99|366.3|40|BAC-US|Bank of America Corp (All Sessions)|9|27|99.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|25|92.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|0|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100
1670934901|2022-12-13 12:35:01|1670934930|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|57|AAPL-US|Apple Inc (All Sessions)|85|33|151.8|50|FB-US|Meta Platforms Inc (All Sessions)|46|-23|-105.8|86|MSFT-US|Microsoft Corp (All Sessions)|46|64|294.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|38|7|32.2|67|AAL-US|American Airlines Group Inc|8|100|460|0|NFLX-US|Netflix Inc (All Sessions)|8|-36|-165.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|32.2|100
1670934901|2022-12-13 12:35:01|1670934945|ZA40|ZA40|9|2.3|AGL-ZA|Anglo American PLC (SA)|100|62|142.6|0|GFI-ZA|Gold Fields Ltd|57|-83|-190.9|20|FSR-ZA|FirstRand Ltd|43|-20|-46|0|RCH-ZA|Cie Financiere Richemont (SA)|43|87|200.1|25|SBK-ZA|Standard Bank Group Ltd|14|-97|-223.1|50|IMP-ZA|Impala Platinum Holdings Ltd|0|71|163.3|0|MTN-ZA|MTN Group Ltd|0|4|9.2|0|NPN-ZA|Naspers Ltd|0|85|195.5|100|VOD-ZA|Vodacom Group Ltd|0|5|11.5|0
1670935203|2022-12-13 12:40:03|1670935206|DE30|DE30|7|4.6|IFX-DE|Infineon Technologies AG|100|55|253|0|ADS-DE|Adidas AG|0|80|368|100|BAS-DE|BASF SE|0|37|170.2|100|CON-DE|Continental AG|0|77|354.2|0|ENR-DE|Siemens Energy|0|70|322|100|HFG-DE|HelloFresh SE|0|99|455.4|0|ZAL-DE|Zalando SE|0|97|446.2|100
1670935203|2022-12-13 12:40:03|1670935208|FR40|FR40|1|2.1|SGO-FR|Cie de St-Gobain|100|96|201.6|100
1670935203|2022-12-13 12:40:03|1670935210|FT100|FT100|10|8.4|BT-UK|BT Group PLC|100|17|142.8|9|EZJ-UK|easyJet PLC|53|-42|-352.8|80|VOD-UK|Vodafone Group PLC|35|0|0|33|CPI-UK|Capita PLC|29|100|840|18|RR-UK|Rolls-Royce Holdings PLC|29|-34|-285.6|55|THGLN-GB|THG Holdings|18|26|218.4|11|PSN-UK|Persimmon PLC|12|20|168|25|BARC-UK|Barclays PLC|6|22|184.8|29|RBS-UK|NatWest Group PLC|6|18|151.2|0|LLOY-UK|Lloyds Banking Group PLC|0|15|126|50
1670935203|2022-12-13 12:40:03|1670935213|DETE30|DETE30|5|3|AFX-DE|Carl Zeiss Meditec AG|100|-56|-168|71|COP-DE|CompuGroup Medical AG|67|4|12|60|ADV-DE|ADVA Optical Networking SE|33|28|84|0|M5Z-DE|Manz AG|17|94|282|50|NEM-DE|Nemetschek AG|0|98|294|100
1670935203|2022-12-13 12:40:03|1670935216|CHBC|CHBC|6|2.5|ABBN-CH|ABB Ltd (CH)|100|44|110|44|CSGN-CH|Credit Suisse Group AG (CH)|75|-26|-65|57|ADEN-CH|Adecco SA|13|100|250|50|NESN-CH|Nestle SA|13|-2|-5|100|SREN-CH|Swiss Re AG|0|42|105|100|ZURZ-CH|Zurich Insurance Group AG|0|6|15|100
1670935203|2022-12-13 12:40:03|1670935218|NO25|NO25|2|0.4|FRO-NO|Frontline Ltd (No)|100|80|32|100|REC-NO|REC Silicon ASA|100|48|19.2|100
1670935203|2022-12-13 12:40:03|1670935220|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|100|210|50|AZN-SE|AstraZeneca PLC (SE)|0|-8|-16.8|100|ERICB-SE|Ericsson (LM) - B|0|31|65.1|0|TEL2b-SE|Tele2 AB - B|0|-20|-42|0
1670935203|2022-12-13 12:40:03|1670935222|ES35|ES35|7|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|53|254.4|36|SOL-ES|Melia Hotels International SA|10|61|292.8|44|GRF-ES|Grifols SA|6|87|417.6|33|ENG-ES|Enagas SA|1|8|38.4|0|SAN-ES|Banco Santander SA (ES)|1|26|124.8|100|ITX-ES|Inditex SA|0|22|105.6|100|TEF-ES|Telefonica SA|0|-98|-470.4|100
1670935203|2022-12-13 12:40:03|1670935224|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|43|MRK-US|Merck & Co Inc (All Sessions)|54|3|11.1|25|MSFT-US|Microsoft Corp (All Sessions)|54|79|292.3|0|BA-US|Boeing Co (All Sessions)|8|99|366.3|100|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|KO-US|Coca-Cola Co (All Sessions)|0|34|125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|28|103.6|100
1670935203|2022-12-13 12:40:03|1670935227|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|80|296|38|MRK-US|Merck & Co Inc (All Sessions)|54|3|11.1|25|FB-US|Meta Platforms Inc (All Sessions)|46|-29|-107.3|86|BA-US|Boeing Co (All Sessions)|8|99|366.3|100|BAC-US|Bank of America Corp (All Sessions)|8|27|99.9|50|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100
1670935203|2022-12-13 12:40:03|1670935230|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|47|AAPL-US|Apple Inc (All Sessions)|92|33|151.8|43|MSFT-US|Microsoft Corp (All Sessions)|46|64|294.4|0|FB-US|Meta Platforms Inc (All Sessions)|38|-23|-105.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|31|7|32.2|67|AAL-US|American Airlines Group Inc|0|100|460|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|32.2|100
1670935203|2022-12-13 12:40:03|1670935246|ZA40|ZA40|8|2.3|AGL-ZA|Anglo American PLC (SA)|100|66|151.8|0|GFI-ZA|Gold Fields Ltd|57|-82|-188.6|20|RCH-ZA|Cie Financiere Richemont (SA)|57|93|213.9|20|FSR-ZA|FirstRand Ltd|43|-24|-55.2|0|SBK-ZA|Standard Bank Group Ltd|29|-96|-220.8|67|IMP-ZA|Impala Platinum Holdings Ltd|0|70|161|0|MTN-ZA|MTN Group Ltd|0|9|20.7|0|NPN-ZA|Naspers Ltd|0|83|190.9|100
1670935502|2022-12-13 12:45:02|1670935506|DE30|DE30|8|4.4|IFX-DE|Infineon Technologies AG|100|56|246.4|0|ADS-DE|Adidas AG|0|84|369.6|100|BAS-DE|BASF SE|0|43|189.2|100|CON-DE|Continental AG|0|79|347.6|0|DTE-DE|Deutsche Telekom AG|0|14|61.6|100|ENR-DE|Siemens Energy|0|70|308|100|HFG-DE|HelloFresh SE|0|98|431.2|0|ZAL-DE|Zalando SE|0|99|435.6|100
1670935502|2022-12-13 12:45:02|1670935509|FR40|FR40|2|6.1|FR-FR|Valeo SA|100|100|610|0|SGO-FR|Cie de St-Gobain|100|34|207.4|100
1670935502|2022-12-13 12:45:02|1670935512|FT100|FT100|10|8.4|BT-UK|BT Group PLC|100|18|151.2|8|EZJ-UK|easyJet PLC|50|-40|-336|80|RR-UK|Rolls-Royce Holdings PLC|50|-35|-294|47|VOD-UK|Vodafone Group PLC|35|1|8.4|33|THGLN-GB|THG Holdings|20|28|235.2|11|CPI-UK|Capita PLC|15|100|840|25|PSN-UK|Persimmon PLC|15|20|168|25|BARC-UK|Barclays PLC|10|22|184.8|29|RBS-UK|NatWest Group PLC|10|18|151.2|0|BP-UK|BP PLC|0|19|159.6|20
1670935502|2022-12-13 12:45:02|1670935516|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|50
1670935502|2022-12-13 12:45:02|1670935519|NO25|NO25|2|0.2|FRO-NO|Frontline Ltd (No)|100|0|0|100|REC-NO|REC Silicon ASA|100|80|16|100
1670935502|2022-12-13 12:45:02|1670935521|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|98|215.6|50|AZN-SE|AstraZeneca PLC (SE)|0|-7|-15.4|100|ERICB-SE|Ericsson (LM) - B|0|30|66|0|HMB-SE|Hennes & Mauritz AB|0|83|182.6|0|TEL2b-SE|Tele2 AB - B|0|-18|-39.6|0
1670935502|2022-12-13 12:45:02|1670935523|ES35|ES35|7|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|253.8|36|SOL-ES|Melia Hotels International SA|10|64|300.8|44|GRF-ES|Grifols SA|6|88|413.6|33|ENG-ES|Enagas SA|1|9|42.3|0|SAN-ES|Banco Santander SA (ES)|1|30|141|100|TEF-ES|Telefonica SA|1|-98|-460.6|100|ITX-ES|Inditex SA|0|24|112.8|100
1670935502|2022-12-13 12:45:02|1670935527|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|52|IBM-US|IBM Corp (All Sessions)|1|39|144.3|44|MSFT-US|Microsoft Corp (All Sessions)|1|79|292.3|48|BA-US|Boeing Co (All Sessions)|0|99|366.3|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|46|INTC-US|Intel Corp (All Sessions)|0|35|129.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|148|56|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|50|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|67|MRK-US|Merck & Co Inc (All Sessions)|0|3|11.1|33
1670935502|2022-12-13 12:45:02|1670935529|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|53|FB-US|Meta Platforms Inc (All Sessions)|79|-29|-107.3|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|80|296|38|MRK-US|Merck & Co Inc (All Sessions)|50|3|11.1|25|BA-US|Boeing Co (All Sessions)|7|99|366.3|100|BAC-US|Bank of America Corp (All Sessions)|7|27|99.9|50|F-US|Ford Motor Co (All Sessions)|7|55|203.5|50|CVX-US|Chevron Corp (All Sessions)|0|31|114.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100
1670935502|2022-12-13 12:45:02|1670935532|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|28|AAPL-US|Apple Inc (All Sessions)|35|33|151.8|53|FB-US|Meta Platforms Inc (All Sessions)|27|-23|-105.8|83|MSFT-US|Microsoft Corp (All Sessions)|16|64|294.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|32.2|67|AAL-US|American Airlines Group Inc|0|100|460|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|32.2|100
1670935502|2022-12-13 12:45:02|1670935548|ZA40|ZA40|8|2.4|AGL-ZA|Anglo American PLC (SA)|100|65|156|0|RCH-ZA|Cie Financiere Richemont (SA)|80|92|220.8|20|FSR-ZA|FirstRand Ltd|60|-20|-48|0|SBK-ZA|Standard Bank Group Ltd|40|-98|-235.2|67|GFI-ZA|Gold Fields Ltd|0|-85|-204|0|IMP-ZA|Impala Platinum Holdings Ltd|0|64|153.6|0|MTN-ZA|MTN Group Ltd|0|8|19.2|0|NPN-ZA|Naspers Ltd|0|85|204|100
1670935802|2022-12-13 12:50:02|1670935805|DE30|DE30|7|4.6|DTE-DE|Deutsche Telekom AG|100|12|55.2|67|IFX-DE|Infineon Technologies AG|100|54|248.4|0|ADS-DE|Adidas AG|0|87|400.2|100|BAS-DE|BASF SE|0|41|188.6|100|ENR-DE|Siemens Energy|0|68|312.8|100|HFG-DE|HelloFresh SE|0|94|432.4|0|ZAL-DE|Zalando SE|0|100|460|100
1670935802|2022-12-13 12:50:02|1670935807|FR40|FR40|2|5.8|FR-FR|Valeo SA|100|100|580|0|SGO-FR|Cie de St-Gobain|100|36|208.8|100
1670935802|2022-12-13 12:50:02|1670935809|FT100|FT100|10|8.4|BT-UK|BT Group PLC|100|18|151.2|8|RR-UK|Rolls-Royce Holdings PLC|55|-35|-294|50|EZJ-UK|easyJet PLC|45|-43|-361.2|86|VOD-UK|Vodafone Group PLC|41|0|0|31|THGLN-GB|THG Holdings|27|28|235.2|10|PSN-UK|Persimmon PLC|18|20|168|25|BARC-UK|Barclays PLC|14|22|184.8|29|RBS-UK|NatWest Group PLC|14|17|142.8|0|CPI-UK|Capita PLC|9|100|840|17|BP-UK|BP PLC|0|21|176.4|0
1670935802|2022-12-13 12:50:02|1670935814|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-83.7|50
1670935802|2022-12-13 12:50:02|1670935816|NO25|NO25|2|0.1|FRO-NO|Frontline Ltd (No)|100|-40|-4|100|REC-NO|REC Silicon ASA|100|100|10|100
1670935802|2022-12-13 12:50:02|1670935818|SE30|SE30|6|2.6|BOL-SE|Boliden AB|100|85|221|60|AZN-SE|AstraZeneca PLC (SE)|0|-6|-15.6|100|ERICB-SE|Ericsson (LM) - B|0|27|70.2|0|HMB-SE|Hennes & Mauritz AB|0|78|202.8|0|SKAB-SE|Skanska AB|0|97|252.2|100|TEL2b-SE|Tele2 AB - B|0|-16|-41.6|0
1670935802|2022-12-13 12:50:02|1670935820|ES35|ES35|7|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|244.4|36|SOL-ES|Melia Hotels International SA|10|64|300.8|67|GRF-ES|Grifols SA|6|87|408.9|33|TEF-ES|Telefonica SA|3|-100|-470|100|ENG-ES|Enagas SA|1|9|42.3|0|SAN-ES|Banco Santander SA (ES)|1|31|145.7|100|ITX-ES|Inditex SA|0|25|117.5|100
1670935802|2022-12-13 12:50:02|1670935822|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|56|MRK-US|Merck & Co Inc (All Sessions)|47|3|11.1|25|MSFT-US|Microsoft Corp (All Sessions)|47|79|292.3|0|KO-US|Coca-Cola Co (All Sessions)|13|34|125.8|33|BA-US|Boeing Co (All Sessions)|7|99|366.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|0|PFE-US|Pfizer Inc (All Sessions)|0|15|55.5|0
1670935802|2022-12-13 12:50:02|1670935824|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|59|FB-US|Meta Platforms Inc (All Sessions)|69|-29|-107.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|80|296|38|MRK-US|Merck & Co Inc (All Sessions)|44|3|11.1|25|KO-US|Coca-Cola Co (All Sessions)|13|34|125.8|33|BA-US|Boeing Co (All Sessions)|6|99|366.3|100|BAC-US|Bank of America Corp (All Sessions)|6|27|99.9|50|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100
1670935802|2022-12-13 12:50:02|1670935827|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|147.2|29|AAPL-US|Apple Inc (All Sessions)|38|33|151.8|59|FB-US|Meta Platforms Inc (All Sessions)|26|-23|-105.8|67|MSFT-US|Microsoft Corp (All Sessions)|15|64|294.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|7|32.2|71|AAL-US|American Airlines Group Inc|0|100|460|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-165.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|32.2|100
1670935802|2022-12-13 12:50:02|1670935840|ZA40|ZA40|9|2.4|AGL-ZA|Anglo American PLC (SA)|100|63|151.2|0|RCH-ZA|Cie Financiere Richemont (SA)|100|90|216|20|FSR-ZA|FirstRand Ltd|75|-25|-60|0|SBK-ZA|Standard Bank Group Ltd|50|-96|-230.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|86|206.4|0|GFI-ZA|Gold Fields Ltd|0|-71|-170.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|63|151.2|0|MTN-ZA|MTN Group Ltd|0|8|19.2|0|NPN-ZA|Naspers Ltd|0|82|196.8|100
1670936101|2022-12-13 12:55:01|1670936104|DE30|DE30|8|5|DTE-DE|Deutsche Telekom AG|100|13|65|67|IFX-DE|Infineon Technologies AG|100|46|230|0|ADS-DE|Adidas AG|0|75|375|100|BAS-DE|BASF SE|0|36|180|100|ENR-DE|Siemens Energy|0|65|325|100|HFG-DE|HelloFresh SE|0|90|450|0|SIEG-DE|Siemens AG|0|8|40|100|ZAL-DE|Zalando SE|0|98|490|100
1670936101|2022-12-13 12:55:01|1670936106|FR40|FR40|2|5.8|FR-FR|Valeo SA|100|98|568.4|0|SGO-FR|Cie de St-Gobain|100|33|191.4|100
1670936101|2022-12-13 12:55:01|1670936108|FT100|FT100|10|8.4|BT-UK|BT Group PLC|100|18|151.2|8|EZJ-UK|easyJet PLC|48|-42|-352.8|87|RR-UK|Rolls-Royce Holdings PLC|43|-35|-294|43|VOD-UK|Vodafone Group PLC|38|0|0|31|THGLN-GB|THG Holdings|24|40|336|10|BARC-UK|Barclays PLC|10|22|184.8|29|CPI-UK|Capita PLC|10|100|840|14|PSN-UK|Persimmon PLC|10|20|168|29|RBS-UK|NatWest Group PLC|10|18|151.2|0|LLOY-UK|Lloyds Banking Group PLC|0|16|134.4|60
1670936101|2022-12-13 12:55:01|1670936110|DETE30|DETE30|5|2.9|AFX-DE|Carl Zeiss Meditec AG|100|-72|-208.8|46|ADV-DE|ADVA Optical Networking SE|55|31|89.9|38|COP-DE|CompuGroup Medical AG|45|3|8.7|57|M5Z-DE|Manz AG|0|97|281.3|50|NEM-DE|Nemetschek AG|0|98|284.2|100
1670936101|2022-12-13 12:55:01|1670936113|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|50
1670936101|2022-12-13 12:55:01|1670936115|NO25|NO25|2|0.2|FRO-NO|Frontline Ltd (No)|100|90|18|100|REC-NO|REC Silicon ASA|100|50|10|100
1670936101|2022-12-13 12:55:01|1670936117|SE30|SE30|5|2.6|BOL-SE|Boliden AB|100|89|231.4|40|SKAB-SE|Skanska AB|25|97|252.2|100|AZN-SE|AstraZeneca PLC (SE)|0|-5|-13|100|ERICB-SE|Ericsson (LM) - B|0|29|75.4|0|HMB-SE|Hennes & Mauritz AB|0|78|202.8|0
1670936101|2022-12-13 12:55:01|1670936120|ES35|ES35|7|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|234.6|34|SOL-ES|Melia Hotels International SA|14|71|326.6|67|GRF-ES|Grifols SA|7|92|423.2|33|TEF-ES|Telefonica SA|3|-100|-460|100|ENG-ES|Enagas SA|1|10|46|0|SAN-ES|Banco Santander SA (ES)|1|32|147.2|100|ITX-ES|Inditex SA|0|23|105.8|100
1670936101|2022-12-13 12:55:01|1670936123|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|58|MRK-US|Merck & Co Inc (All Sessions)|55|3|11.1|29|MSFT-US|Microsoft Corp (All Sessions)|45|79|292.3|0|BA-US|Boeing Co (All Sessions)|18|99|366.3|67|KO-US|Coca-Cola Co (All Sessions)|18|34|125.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|40|148|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|0
1670936101|2022-12-13 12:55:01|1670936125|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-107.3|69|AAPL-US|Apple Inc (All Sessions)|92|41|151.7|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|80|296|29|MRK-US|Merck & Co Inc (All Sessions)|50|3|11.1|29|BA-US|Boeing Co (All Sessions)|17|99|366.3|67|KO-US|Coca-Cola Co (All Sessions)|17|34|125.8|33|BAC-US|Bank of America Corp (All Sessions)|8|27|99.9|50|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100
1670936101|2022-12-13 12:55:01|1670936128|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|28|FB-US|Meta Platforms Inc (All Sessions)|27|-36|-108|69|AAPL-US|Apple Inc (All Sessions)|24|50|150|58|GOOGL-US|Alphabet Inc - A (All Sessions)|12|11|33|71|MSFT-US|Microsoft Corp (All Sessions)|10|98|294|0|NFLX-US|Netflix Inc (All Sessions)|2|-55|-165|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|33|100
1670936101|2022-12-13 12:55:01|1670936144|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|70|168|0|RCH-ZA|Cie Financiere Richemont (SA)|100|93|223.2|20|SBK-ZA|Standard Bank Group Ltd|100|-98|-235.2|80|FSR-ZA|FirstRand Ltd|75|-27|-64.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|80|192|0|GFI-ZA|Gold Fields Ltd|0|-82|-196.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|49|117.6|0|MPC-ZA|Mr Price Group Ltd|0|-52|-124.8|100|MTN-ZA|MTN Group Ltd|0|8|19.2|0|NPN-ZA|Naspers Ltd|0|91|218.4|100
1670936402|2022-12-13 13:00:02|1670936406|DE30|DE30|8|4.9|DTE-DE|Deutsche Telekom AG|100|13|63.7|67|IFX-DE|Infineon Technologies AG|100|52|254.8|0|ADS-DE|Adidas AG|0|79|387.1|100|BAS-DE|BASF SE|0|35|171.5|100|HFG-DE|HelloFresh SE|0|92|450.8|0|SIEG-DE|Siemens AG|0|11|53.9|100|VOW-DE|Volkswagen AG (Ord)|0|26|127.4|0|ZAL-DE|Zalando SE|0|99|485.1|100
1670936402|2022-12-13 13:00:02|1670936408|FR40|FR40|2|5.9|FR-FR|Valeo SA|100|99|584.1|0|SGO-FR|Cie de St-Gobain|100|33|194.7|100
1670936402|2022-12-13 13:00:02|1670936411|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|34|159.8|8|VOD-UK|Vodafone Group PLC|59|0|0|35|EZJ-UK|easyJet PLC|50|-66|-310.2|87|RR-UK|Rolls-Royce Holdings PLC|45|-63|-296.1|36|THGLN-GB|THG Holdings|27|100|470|10|RBS-UK|NatWest Group PLC|14|31|145.7|0|BARC-UK|Barclays PLC|9|38|178.6|33|LLOY-UK|Lloyds Banking Group PLC|9|29|136.3|50|PSN-UK|Persimmon PLC|9|35|164.5|17|BP-UK|BP PLC|0|37|173.9|0
1670936402|2022-12-13 13:00:02|1670936416|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|33
1670936402|2022-12-13 13:00:02|1670936418|NO25|NO25|2|0.5|FRO-NO|Frontline Ltd (No)|100|100|50|100|REC-NO|REC Silicon ASA|100|44|22|100
1670936402|2022-12-13 13:00:02|1670936420|SE30|SE30|5|2.7|BOL-SE|Boliden AB|100|86|232.2|40|SKAB-SE|Skanska AB|25|97|261.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-3|-8.1|100|ERICB-SE|Ericsson (LM) - B|0|30|81|0|HMB-SE|Hennes & Mauritz AB|0|76|205.2|0
1670936402|2022-12-13 13:00:02|1670936422|ES35|ES35|7|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|253.8|26|SOL-ES|Melia Hotels International SA|47|84|394.8|63|GRF-ES|Grifols SA|13|94|441.8|33|TEF-ES|Telefonica SA|5|-99|-465.3|100|ENG-ES|Enagas SA|3|13|61.1|0|SAN-ES|Banco Santander SA (ES)|3|32|150.4|100|ITX-ES|Inditex SA|0|23|108.1|100
1670936402|2022-12-13 13:00:02|1670936425|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|63|MRK-US|Merck & Co Inc (All Sessions)|40|3|11.1|29|BA-US|Boeing Co (All Sessions)|13|99|366.3|67|KO-US|Coca-Cola Co (All Sessions)|7|34|125.8|0|MSFT-US|Microsoft Corp (All Sessions)|7|79|292.3|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|40|148|100
1670936402|2022-12-13 13:00:02|1670936427|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|63|FB-US|Meta Platforms Inc (All Sessions)|80|-29|-107.3|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|80|296|29|MRK-US|Merck & Co Inc (All Sessions)|40|3|11.1|29|BA-US|Boeing Co (All Sessions)|13|99|366.3|67|BAC-US|Bank of America Corp (All Sessions)|7|27|99.9|50|KO-US|Coca-Cola Co (All Sessions)|7|34|125.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|45|166.5|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100
1670936402|2022-12-13 13:00:02|1670936430|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|26|AAPL-US|Apple Inc (All Sessions)|32|50|150|63|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-108|69|GOOGL-US|Alphabet Inc - A (All Sessions)|18|11|33|70|NFLX-US|Netflix Inc (All Sessions)|2|-55|-165|33|MSFT-US|Microsoft Corp (All Sessions)|0|98|294|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|33|100
1670936402|2022-12-13 13:00:02|1670936444|ZA40|ZA40|9|2.5|SBK-ZA|Standard Bank Group Ltd|100|-95|-237.5|80|FSR-ZA|FirstRand Ltd|75|-17|-42.5|0|RCH-ZA|Cie Financiere Richemont (SA)|75|98|245|25|AGL-ZA|Anglo American PLC (SA)|50|63|157.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|83|207.5|0|GFI-ZA|Gold Fields Ltd|0|-77|-192.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|46|115|0|MPC-ZA|Mr Price Group Ltd|0|-47|-117.5|100|MTN-ZA|MTN Group Ltd|0|10|25|0
1670936701|2022-12-13 13:05:01|1670936705|DE30|DE30|9|6.6|DBK-DE|Deutsche Bank AG|100|22|145.2|100|DTE-DE|Deutsche Telekom AG|67|10|66|67|IFX-DE|Infineon Technologies AG|67|35|231|0|ADS-DE|Adidas AG|0|60|396|100|BAS-DE|BASF SE|0|26|171.6|100|DHER-DE|Delivery Hero SE|0|100|660|0|HFG-DE|HelloFresh SE|0|69|455.4|0|SIEG-DE|Siemens AG|0|8|52.8|100|VOW-DE|Volkswagen AG (Ord)|0|19|125.4|0
1670936701|2022-12-13 13:05:01|1670936707|FR40|FR40|2|5.7|FR-FR|Valeo SA|100|99|564.3|0|SGO-FR|Cie de St-Gobain|100|33|188.1|100
1670936701|2022-12-13 13:05:01|1670936710|FT100|FT100|10|4.1|BT-UK|BT Group PLC|100|42|172.2|8|EZJ-UK|easyJet PLC|67|-78|-319.8|89|RR-UK|Rolls-Royce Holdings PLC|62|-82|-336.2|47|VOD-UK|Vodafone Group PLC|43|0|0|46|THGLN-GB|THG Holdings|38|100|410|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|65|266.5|0|LLOY-UK|Lloyds Banking Group PLC|19|33|135.3|63|PSN-UK|Persimmon PLC|10|46|188.6|17|BARC-UK|Barclays PLC|5|40|164|20|BP-UK|BP PLC|0|38|155.8|0
1670936701|2022-12-13 13:05:01|1670936714|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|38
1670936701|2022-12-13 13:05:01|1670936716|NO25|NO25|3|0.5|ACY-NO|Subsea 7 SA|100|-92|-46|0|FRO-NO|Frontline Ltd (No)|100|86|43|100|REC-NO|REC Silicon ASA|100|58|29|100
1670936701|2022-12-13 13:05:01|1670936718|SE30|SE30|5|2.6|BOL-SE|Boliden AB|100|87|226.2|40|SKAB-SE|Skanska AB|25|99|257.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-6|-15.6|100|ERICB-SE|Ericsson (LM) - B|0|28|72.8|0|HMB-SE|Hennes & Mauritz AB|0|77|200.2|0
1670936701|2022-12-13 13:05:01|1670936720|ES35|ES35|6|4.6|SOL-ES|Melia Hotels International SA|100|77|354.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|41|54|248.4|22|TEF-ES|Telefonica SA|35|-98|-450.8|63|ENG-ES|Enagas SA|0|12|55.2|0|GRF-ES|Grifols SA|0|94|432.4|0|SAN-ES|Banco Santander SA (ES)|0|29|133.4|100
1670936701|2022-12-13 13:05:01|1670936723|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|44|MRK-US|Merck & Co Inc (All Sessions)|21|3|11.1|33|BA-US|Boeing Co (All Sessions)|13|99|366.3|50|KO-US|Coca-Cola Co (All Sessions)|4|34|125.8|0|MSFT-US|Microsoft Corp (All Sessions)|4|79|292.3|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|92.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|40|148|100
1670936701|2022-12-13 13:05:01|1670936726|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|44|FB-US|Meta Platforms Inc (All Sessions)|46|-29|-107.3|67|MRK-US|Merck & Co Inc (All Sessions)|21|3|11.1|33|BA-US|Boeing Co (All Sessions)|13|99|366.3|50|BAC-US|Bank of America Corp (All Sessions)|4|27|99.9|50|KO-US|Coca-Cola Co (All Sessions)|4|34|125.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|80|296|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|45|166.5|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100
1670936701|2022-12-13 13:05:01|1670936729|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|25|AAPL-US|Apple Inc (All Sessions)|56|50|150|44|FB-US|Meta Platforms Inc (All Sessions)|26|-36|-108|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|11|33|78|NFLX-US|Netflix Inc (All Sessions)|5|-55|-165|33|MSFT-US|Microsoft Corp (All Sessions)|2|98|294|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|33|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|165|100
1670936701|2022-12-13 13:05:01|1670936747|ZA40|ZA40|8|2.6|FSR-ZA|FirstRand Ltd|100|-18|-46.8|0|RCH-ZA|Cie Financiere Richemont (SA)|100|97|252.2|50|SBK-ZA|Standard Bank Group Ltd|100|-90|-234|100|AGL-ZA|Anglo American PLC (SA)|67|62|161.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|79|205.4|0|GFI-ZA|Gold Fields Ltd|0|-80|-208|0|IMP-ZA|Impala Platinum Holdings Ltd|0|50|130|0|MPC-ZA|Mr Price Group Ltd|0|-46|-119.6|100
1670937002|2022-12-13 13:10:02|1670937006|DE30|DE30|7|6.6|DBK-DE|Deutsche Bank AG|100|22|145.2|100|DTE-DE|Deutsche Telekom AG|67|9|59.4|67|IFX-DE|Infineon Technologies AG|67|32|211.2|0|BAS-DE|BASF SE|0|25|165|100|DHER-DE|Delivery Hero SE|0|99|653.4|0|SIEG-DE|Siemens AG|0|7|46.2|100|VOW-DE|Volkswagen AG (Ord)|0|17|112.2|0
1670937002|2022-12-13 13:10:02|1670937007|FR40|FR40|2|5.4|BNPP-FR|BNP Paribas SA|100|23|124.2|100|FR-FR|Valeo SA|0|99|534.6|0
1670937002|2022-12-13 13:10:02|1670937010|FT100|FT100|10|4.3|BT-UK|BT Group PLC|100|40|172|8|RR-UK|Rolls-Royce Holdings PLC|60|-80|-344|50|EZJ-UK|easyJet PLC|55|-77|-331.1|100|VOD-UK|Vodafone Group PLC|45|-1|-4.3|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|60|258|0|LLOY-UK|Lloyds Banking Group PLC|20|28|120.4|63|PSN-UK|Persimmon PLC|10|41|176.3|17|THGLN-GB|THG Holdings|10|98|421.4|33|BARC-UK|Barclays PLC|5|36|154.8|20|BP-UK|BP PLC|0|31|133.3|0
1670937002|2022-12-13 13:10:02|1670937014|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|81
1670937002|2022-12-13 13:10:02|1670937016|NO25|NO25|3|0.6|ACY-NO|Subsea 7 SA|100|-100|-60|0|FRO-NO|Frontline Ltd (No)|100|48|28.8|100|REC-NO|REC Silicon ASA|100|22|13.2|100
1670937002|2022-12-13 13:10:02|1670937019|SE30|SE30|5|2.5|BOL-SE|Boliden AB|100|81|202.5|33|SKAB-SE|Skanska AB|20|97|242.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-9|-22.5|100|ERICB-SE|Ericsson (LM) - B|0|29|72.5|0|HMB-SE|Hennes & Mauritz AB|0|74|185|0
1670937002|2022-12-13 13:10:02|1670937021|ES35|ES35|6|4.7|SOL-ES|Melia Hotels International SA|100|76|357.2|63|TEF-ES|Telefonica SA|35|-98|-460.6|63|MAP-ES|Mapfre SA|12|26|122.2|25|ENG-ES|Enagas SA|0|9|42.3|0|GRF-ES|Grifols SA|0|89|418.3|0|SAN-ES|Banco Santander SA (ES)|0|23|108.1|100
1670937002|2022-12-13 13:10:02|1670937025|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|44|BA-US|Boeing Co (All Sessions)|19|99|366.3|67|MRK-US|Merck & Co Inc (All Sessions)|12|3|11.1|50|KO-US|Coca-Cola Co (All Sessions)|4|34|125.8|0|MSFT-US|Microsoft Corp (All Sessions)|4|79|292.3|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|40|148|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|0
1670937002|2022-12-13 13:10:02|1670937058|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|44|FB-US|Meta Platforms Inc (All Sessions)|38|-29|-107.3|64|BA-US|Boeing Co (All Sessions)|19|99|366.3|67|MRK-US|Merck & Co Inc (All Sessions)|12|3|11.1|50|KO-US|Coca-Cola Co (All Sessions)|4|34|125.8|0|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|45|166.5|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100
1670937002|2022-12-13 13:10:02|1670937061|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|31|AAPL-US|Apple Inc (All Sessions)|54|50|150|44|FB-US|Meta Platforms Inc (All Sessions)|21|-36|-108|64|GOOGL-US|Alphabet Inc - A (All Sessions)|17|11|33|78|NFLX-US|Netflix Inc (All Sessions)|4|-55|-165|33|MSFT-US|Microsoft Corp (All Sessions)|2|98|294|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|33|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|165|100
1670937002|2022-12-13 13:10:02|1670937198|ZA40|ZA40|9|2.6|FSR-ZA|FirstRand Ltd|100|-20|-52|0|RCH-ZA|Cie Financiere Richemont (SA)|100|97|252.2|50|AGL-ZA|Anglo American PLC (SA)|67|50|130|0|SBK-ZA|Standard Bank Group Ltd|67|-90|-234|100|MPC-ZA|Mr Price Group Ltd|33|-42|-109.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|73|189.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-5.2|100|GFI-ZA|Gold Fields Ltd|0|-81|-210.6|0|INP-ZA|Investec PLC (SA)|0|60|156|100
1670937301|2022-12-13 13:15:01|1670937305|DE30|DE30|6|6.4|DBK-DE|Deutsche Bank AG|100|21|134.4|100|DTE-DE|Deutsche Telekom AG|67|10|64|67|IFX-DE|Infineon Technologies AG|67|33|211.2|0|DHER-DE|Delivery Hero SE|0|100|640|0|SIEG-DE|Siemens AG|0|8|51.2|100|VOW-DE|Volkswagen AG (Ord)|0|17|108.8|0
1670937301|2022-12-13 13:15:01|1670937306|FR40|FR40|3|5|BNPP-FR|BNP Paribas SA|100|23|115|100|FR-FR|Valeo SA|0|98|490|0|RENA-FR|Renault SA|0|14|70|100
1670937301|2022-12-13 13:15:01|1670937308|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-96|-374.4|65|EZJ-UK|easyJet PLC|79|-86|-335.4|100|BT-UK|BT Group PLC|47|42|163.8|15|VOD-UK|Vodafone Group PLC|42|-2|-7.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|61|237.9|0|LLOY-UK|Lloyds Banking Group PLC|26|27|105.3|67|THGLN-GB|THG Holdings|16|99|386.1|29|BARC-UK|Barclays PLC|0|37|144.3|25|PSN-UK|Persimmon PLC|0|45|175.5|0|RMG-UK|Royal Mail PLC|0|70|273|100
1670937301|2022-12-13 13:15:01|1670937318|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|81
1670937301|2022-12-13 13:15:01|1670937321|NO25|NO25|2|0.6|ACY-NO|Subsea 7 SA|100|-88|-52.8|0|FRO-NO|Frontline Ltd (No)|100|90|54|100
1670937301|2022-12-13 13:15:01|1670937323|SE30|SE30|4|2.5|BOL-SE|Boliden AB|100|87|217.5|40|SKAB-SE|Skanska AB|25|97|242.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-4|-10|100|HMB-SE|Hennes & Mauritz AB|0|66|165|0
1670937301|2022-12-13 13:15:01|1670937325|ES35|ES35|7|6.3|SOL-ES|Melia Hotels International SA|100|55|346.5|63|TEF-ES|Telefonica SA|39|-73|-459.9|63|MAP-ES|Mapfre SA|17|19|119.7|25|SAN-ES|Banco Santander SA (ES)|11|16|100.8|100|ENG-ES|Enagas SA|6|7|44.1|0|GRF-ES|Grifols SA|6|99|623.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|214.2|0
1670937301|2022-12-13 13:15:01|1670937327|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|43|BA-US|Boeing Co (All Sessions)|19|99|366.3|67|MRK-US|Merck & Co Inc (All Sessions)|11|3|11.1|50|MSFT-US|Microsoft Corp (All Sessions)|7|79|292.3|0|KO-US|Coca-Cola Co (All Sessions)|4|34|125.8|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|40|148|100|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|0
1670937301|2022-12-13 13:15:01|1670937330|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|43|FB-US|Meta Platforms Inc (All Sessions)|37|-29|-107.3|64|BA-US|Boeing Co (All Sessions)|19|99|366.3|67|MRK-US|Merck & Co Inc (All Sessions)|11|3|11.1|50|KO-US|Coca-Cola Co (All Sessions)|4|34|125.8|0|BAC-US|Bank of America Corp (All Sessions)|0|27|99.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|45|166.5|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100
1670937301|2022-12-13 13:15:01|1670937332|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|31|AAPL-US|Apple Inc (All Sessions)|53|50|150|43|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-108|64|GOOGL-US|Alphabet Inc - A (All Sessions)|18|11|33|80|MSFT-US|Microsoft Corp (All Sessions)|4|98|294|0|NFLX-US|Netflix Inc (All Sessions)|2|-55|-165|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|33|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|165|100
1670937301|2022-12-13 13:15:01|1670937352|ZA40|ZA40|9|2.5|AGL-ZA|Anglo American PLC (SA)|100|50|125|0|FSR-ZA|FirstRand Ltd|100|-21|-52.5|0|RCH-ZA|Cie Financiere Richemont (SA)|67|98|245|33|SBK-ZA|Standard Bank Group Ltd|67|-92|-230|100|MPC-ZA|Mr Price Group Ltd|33|-41|-102.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|80|200|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-5|100|GFI-ZA|Gold Fields Ltd|0|-80|-200|0|INP-ZA|Investec PLC (SA)|0|61|152.5|100
1670937602|2022-12-13 13:20:02|1670937606|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|31|111.6|41|ADS-DE|Adidas AG|78|98|352.8|33|BMW-DE|Bayerische Motoren Werke AG|72|17|61.2|53|BAY-DE|Bayer AG|56|16|57.6|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|39|47|169.2|45|BNR-DE|Brenntag AG|22|3|10.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|11|-3|-10.8|17|BAS-DE|BASF SE|6|36|129.6|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|13|46.8|60|ANN-DE|Vonovia SE|0|85|306|50
1670937602|2022-12-13 13:20:02|1670937608|FR40|FR40|3|4.7|BNPP-FR|BNP Paribas SA|100|21|98.7|100|FR-FR|Valeo SA|0|100|470|0|RENA-FR|Renault SA|0|16|75.2|100
1670937602|2022-12-13 13:20:02|1670937611|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-72|-345.6|68|EZJ-UK|easyJet PLC|73|-69|-331.2|100|BT-UK|BT Group PLC|45|34|163.2|15|VOD-UK|Vodafone Group PLC|32|-1|-4.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|51|244.8|0|LLOY-UK|Lloyds Banking Group PLC|23|20|96|63|THGLN-GB|THG Holdings|14|99|475.2|33|BARC-UK|Barclays PLC|5|28|134.4|25|PSN-UK|Persimmon PLC|5|33|158.4|0|BP-UK|BP PLC|0|29|139.2|0
1670937602|2022-12-13 13:20:02|1670937617|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|81
1670937602|2022-12-13 13:20:02|1670937619|NO25|NO25|2|0.3|ACY-NO|Subsea 7 SA|100|-100|-30|0|FRO-NO|Frontline Ltd (No)|100|47|14.1|100
1670937602|2022-12-13 13:20:02|1670937621|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|93|223.2|40|SKAB-SE|Skanska AB|25|99|237.6|100|HMB-SE|Hennes & Mauritz AB|0|75|180|0
1670937602|2022-12-13 13:20:02|1670937623|ES35|ES35|9|5|SOL-ES|Melia Hotels International SA|100|69|345|60|TEF-ES|Telefonica SA|37|-93|-465|63|MAP-ES|Mapfre SA|16|22|110|25|GRF-ES|Grifols SA|11|100|500|0|ACX-ES|Acerinox SA|5|25|125|0|ENG-ES|Enagas SA|5|8|40|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|45|225|50|SAB-ES|Banco de Sabadell SA|0|15|75|100|SAN-ES|Banco Santander SA (ES)|0|19|95|100
1670937602|2022-12-13 13:20:02|1670937626|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|45|BA-US|Boeing Co (All Sessions)|14|99|366.3|60|MSFT-US|Microsoft Corp (All Sessions)|11|79|292.3|0|KO-US|Coca-Cola Co (All Sessions)|4|34|125.8|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|40|148|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|11.1|0|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|0
1670937602|2022-12-13 13:20:02|1670937629|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|45|FB-US|Meta Platforms Inc (All Sessions)|36|-29|-107.3|64|BA-US|Boeing Co (All Sessions)|14|99|366.3|60|KO-US|Coca-Cola Co (All Sessions)|4|34|125.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|45|166.5|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|HD-US|Home Depot Inc (All Sessions)|0|63|233.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|40|148|100
1670937602|2022-12-13 13:20:02|1670937637|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|28|AAPL-US|Apple Inc (All Sessions)|57|50|150|45|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-108|64|GOOGL-US|Alphabet Inc - A (All Sessions)|18|11|33|80|MSFT-US|Microsoft Corp (All Sessions)|6|98|294|0|NFLX-US|Netflix Inc (All Sessions)|2|-55|-165|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|33|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|165|100
1670937602|2022-12-13 13:20:02|1670937655|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-24|-60|0|RCH-ZA|Cie Financiere Richemont (SA)|100|98|245|50|AGL-ZA|Anglo American PLC (SA)|67|62|155|0|SBK-ZA|Standard Bank Group Ltd|67|-90|-225|100|INP-ZA|Investec PLC (SA)|33|56|140|100|MPC-ZA|Mr Price Group Ltd|33|-47|-117.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|92|230|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|-68|-170|0|INL-ZA|Investec Ltd|0|50|125|100
1670937902|2022-12-13 13:25:02|1670937905|DE30|DE30|6|6.6|DBK-DE|Deutsche Bank AG|100|16|105.6|100|DTE-DE|Deutsche Telekom AG|67|7|46.2|67|IFX-DE|Infineon Technologies AG|67|28|184.8|0|DHER-DE|Delivery Hero SE|33|100|660|0|SIEG-DE|Siemens AG|0|8|52.8|100|VOW-DE|Volkswagen AG (Ord)|0|10|66|0
1670937902|2022-12-13 13:25:02|1670937907|FR40|FR40|3|4.5|BNPP-FR|BNP Paribas SA|100|20|90|100|FR-FR|Valeo SA|33|99|445.5|50|RENA-FR|Renault SA|0|13|58.5|100
1670937902|2022-12-13 13:25:02|1670937910|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-72|-374.4|73|EZJ-UK|easyJet PLC|61|-67|-348.4|100|BT-UK|BT Group PLC|48|28|145.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|44|228.8|0|LLOY-UK|Lloyds Banking Group PLC|30|17|88.4|70|VOD-UK|Vodafone Group PLC|30|-1|-5.2|50|THGLN-GB|THG Holdings|17|98|509.6|29|BARC-UK|Barclays PLC|9|22|114.4|20|BP-UK|BP PLC|0|26|135.2|0|LSE-UK|London Stock Exchange Group PLC|0|-24|-124.8|100
1670937902|2022-12-13 13:25:02|1670937914|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|81
1670937902|2022-12-13 13:25:02|1670937916|NO25|NO25|3|0.6|ACY-NO|Subsea 7 SA|100|-35|-21|0|FRO-NO|Frontline Ltd (No)|100|48|28.8|100|REC-NO|REC Silicon ASA|100|90|54|0
1670937902|2022-12-13 13:25:02|1670937918|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|98|235.2|25|SKAB-SE|Skanska AB|33|98|235.2|100|HMB-SE|Hennes & Mauritz AB|0|77|184.8|0
1670937902|2022-12-13 13:25:02|1670937920|ES35|ES35|10|5|SOL-ES|Melia Hotels International SA|100|65|325|63|TEF-ES|Telefonica SA|47|-93|-465|63|GRF-ES|Grifols SA|33|98|490|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|42|210|75|MAP-ES|Mapfre SA|20|21|105|25|ACX-ES|Acerinox SA|7|24|120|0|ENG-ES|Enagas SA|7|8|40|0|AENA-ES|Aena SA|0|22|110|0|SAB-ES|Banco de Sabadell SA|0|16|80|100|SAN-ES|Banco Santander SA (ES)|0|21|105|100
1670937902|2022-12-13 13:25:02|1670937923|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|38|BA-US|Boeing Co (All Sessions)|24|99|366.3|56|KO-US|Coca-Cola Co (All Sessions)|9|34|125.8|0|MSFT-US|Microsoft Corp (All Sessions)|9|79|292.3|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|40|148|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|11.1|0|NKE-US|NIKE Inc (All Sessions)|0|63|233.1|0
1670937902|2022-12-13 13:25:02|1670937926|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|38|FB-US|Meta Platforms Inc (All Sessions)|36|-29|-107.3|62|BA-US|Boeing Co (All Sessions)|24|99|366.3|56|KO-US|Coca-Cola Co (All Sessions)|9|34|125.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|45|166.5|0|DIS-US|Walt Disney Co (All Sessions)|0|34|125.8|100|F-US|Ford Motor Co (All Sessions)|0|55|203.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|40|148|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|11.1|0
1670937902|2022-12-13 13:25:02|1670937929|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|147|27|AAPL-US|Apple Inc (All Sessions)|65|50|150|38|FB-US|Meta Platforms Inc (All Sessions)|22|-36|-108|58|GOOGL-US|Alphabet Inc - A (All Sessions)|18|11|33|80|MSFT-US|Microsoft Corp (All Sessions)|6|98|294|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|33|33|NFLX-US|Netflix Inc (All Sessions)|2|-55|-165|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|165|100
1670937902|2022-12-13 13:25:02|1670937945|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|95|237.5|40|AGL-ZA|Anglo American PLC (SA)|75|58|145|0|SBK-ZA|Standard Bank Group Ltd|50|-96|-240|100|FSR-ZA|FirstRand Ltd|25|-22|-55|0|INP-ZA|Investec PLC (SA)|25|51|127.5|100|MPC-ZA|Mr Price Group Ltd|25|-42|-105|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|80|200|0|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-25|100|GFI-ZA|Gold Fields Ltd|0|-78|-195|0|INL-ZA|Investec Ltd|0|44|110|100
1670938201|2022-12-13 13:30:01|1670938208|DE30|DE30|8|6.6|DBK-DE|Deutsche Bank AG|100|19|125.4|100|DTE-DE|Deutsche Telekom AG|67|8|52.8|67|IFX-DE|Infineon Technologies AG|67|33|217.8|0|ADS-DE|Adidas AG|33|55|363|0|DHER-DE|Delivery Hero SE|33|100|660|0|HFG-DE|HelloFresh SE|33|72|475.2|100|SIEG-DE|Siemens AG|0|10|66|100|VOW-DE|Volkswagen AG (Ord)|0|10|66|0
1670938201|2022-12-13 13:30:01|1670938210|FR40|FR40|3|6.3|BNPP-FR|BNP Paribas SA|100|27|170.1|100|FR-FR|Valeo SA|33|100|630|50|RENA-FR|Renault SA|0|28|176.4|100
1670938201|2022-12-13 13:30:01|1670938212|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-37|-244.2|79|EZJ-UK|easyJet PLC|50|-43|-283.8|100|LLOY-UK|Lloyds Banking Group PLC|38|22|145.2|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|48|316.8|0|BT-UK|BT Group PLC|27|39|257.4|10|VOD-UK|Vodafone Group PLC|27|10|66|60|RMG-UK|Royal Mail PLC|19|76|501.6|75|THGLN-GB|THG Holdings|19|99|653.4|13|BARC-UK|Barclays PLC|4|30|198|0|BP-UK|BP PLC|0|24|158.4|0
1670938201|2022-12-13 13:30:01|1670938213|DETE30|DETE30|7|3.8|ADV-DE|ADVA Optical Networking SE|100|43|163.4|46|AFX-DE|Carl Zeiss Meditec AG|92|11|41.8|42|COP-DE|CompuGroup Medical AG|58|33|125.4|38|NEM-DE|Nemetschek AG|8|99|376.2|50|S92-DE|SMA Solar Technology AG|8|-9|-34.2|50|M5Z-DE|Manz AG|0|96|364.8|100|SRT3-DE|Sartorius AG - Pfd|0|88|334.4|100
1670938201|2022-12-13 13:30:01|1670938215|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|78
1670938201|2022-12-13 13:30:01|1670938217|NO25|NO25|3|1.3|ACY-NO|Subsea 7 SA|100|-4|-5.2|0|FRO-NO|Frontline Ltd (No)|100|58|75.4|100|REC-NO|REC Silicon ASA|100|94|122.2|0
1670938201|2022-12-13 13:30:01|1670938220|SE30|SE30|4|3.6|BOL-SE|Boliden AB|100|87|313.2|50|SKAB-SE|Skanska AB|33|97|349.2|100|HMB-SE|Hennes & Mauritz AB|0|99|356.4|0|INVEB-SE|Investor AB - B|0|77|277.2|0
1670938201|2022-12-13 13:30:01|1670938222|ES35|ES35|10|7.9|SOL-ES|Melia Hotels International SA|100|62|489.8|58|GRF-ES|Grifols SA|44|99|782.1|10|AENA-ES|Aena SA|38|25|197.5|11|TEF-ES|Telefonica SA|31|-50|-395|63|IAG-ES|International Consolidated Airlines Group SA (ES)|19|43|339.7|83|ENG-ES|Enagas SA|6|17|134.3|50|MAP-ES|Mapfre SA|6|25|197.5|25|ACX-ES|Acerinox SA|0|32|252.8|0|ITX-ES|Inditex SA|0|32|252.8|0|MTS-ES|ArcelorMittal (ES)|0|35|276.5|33
1670938201|2022-12-13 13:30:01|1670938224|WALL|WALL|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|75|315|48|BA-US|Boeing Co (All Sessions)|17|49|205.8|60|MSFT-US|Microsoft Corp (All Sessions)|11|99|415.8|43|KO-US|Coca-Cola Co (All Sessions)|6|11|46.2|0|HD-US|Home Depot Inc (All Sessions)|2|51|214.2|100|DIS-US|Walt Disney Co (All Sessions)|0|31|130.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|17|71.4|0|MCD-US|McDonald's Corp (All Sessions)|0|10|42|100|NKE-US|NIKE Inc (All Sessions)|0|46|193.2|0
1670938201|2022-12-13 13:30:01|1670938226|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|63|315|47|FB-US|Meta Platforms Inc (All Sessions)|35|73|365|60|BA-US|Boeing Co (All Sessions)|19|41|205|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|490|100|KO-US|Coca-Cola Co (All Sessions)|6|10|50|0|DIS-US|Walt Disney Co (All Sessions)|2|26|130|100|F-US|Ford Motor Co (All Sessions)|2|49|245|50|HD-US|Home Depot Inc (All Sessions)|2|43|215|100|BAC-US|Bank of America Corp (All Sessions)|0|40|200|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|24|120|0
1670938201|2022-12-13 13:30:01|1670938229|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|99|465.3|49|AAPL-US|Apple Inc (All Sessions)|98|77|361.9|50|NFLX-US|Netflix Inc (All Sessions)|1|68|319.6|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|79|371.3|49|FB-US|Meta Platforms Inc (All Sessions)|0|93|437.1|43|MSFT-US|Microsoft Corp (All Sessions)|0|87|408.9|41|INTC-US|Intel Corp (All Sessions)|0|61|286.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|0|73|343.1|69|AAL-US|American Airlines Group Inc|0|0|0|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|77|361.9|56
1670938201|2022-12-13 13:30:01|1670938245|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|90|324|83|RCH-ZA|Cie Financiere Richemont (SA)|26|87|313.2|57|FSR-ZA|FirstRand Ltd|13|8|28.8|25|SBK-ZA|Standard Bank Group Ltd|9|-37|-133.2|100|BTI-ZA|British American Tobacco PLC (SA)|4|9|32.4|100|INP-ZA|Investec PLC (SA)|4|41|147.6|100|MPC-ZA|Mr Price Group Ltd|4|-7|-25.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|360|0|IMP-ZA|Impala Platinum Holdings Ltd|0|73|262.8|100|INL-ZA|Investec Ltd|0|40|144|100
1670938501|2022-12-13 13:35:01|1670938504|DE30|DE30|10|5.6|BMW-DE|Bayerische Motoren Werke AG|100|21|117.6|44|DBK-DE|Deutsche Bank AG|100|28|156.8|44|ADS-DE|Adidas AG|91|99|554.4|40|BAY-DE|Bayer AG|55|10|56|18|FME-DE|Fresenius Medical Care AG & Co. KGaA|45|54|302.4|50|BNR-DE|Brenntag AG|27|21|117.6|50|BAS-DE|BASF SE|9|28|156.8|67|DTE-DE|Deutsche Telekom AG|0|9|50.4|20|HEI-DE|HeidelbergCement AG|0|18|100.8|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|151.2|60
1670938501|2022-12-13 13:35:01|1670938506|FR40|FR40|9|6.4|BNPP-FR|BNP Paribas SA|100|15|96|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|32|204.8|0|FR-FR|Valeo SA|5|99|633.6|50|RENA-FR|Renault SA|5|21|134.4|50|EAD-FR|Airbus Group NV (FR)|0|5|32|100|ML-FR|Cie Generale des Etablissements Michelin|0|48|307.2|100|NOKIA-FR|Nokia Corporation|0|29|185.6|0|OR-FR|L'Oreal SA|0|27|172.8|0|SU-FR|Schneider Electric SA|0|35|224|100
1670938501|2022-12-13 13:35:01|1670938509|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-43|-283.8|79|EZJ-UK|easyJet PLC|50|-42|-277.2|100|LLOY-UK|Lloyds Banking Group PLC|38|8|52.8|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|39|257.4|0|BT-UK|BT Group PLC|27|29|191.4|10|VOD-UK|Vodafone Group PLC|27|1|6.6|60|RMG-UK|Royal Mail PLC|19|66|435.6|75|THGLN-GB|THG Holdings|19|100|660|13|BARC-UK|Barclays PLC|4|17|112.2|0|BP-UK|BP PLC|0|11|72.6|0
1670938501|2022-12-13 13:35:01|1670938512|DETE30|DETE30|7|5.9|ADV-DE|ADVA Optical Networking SE|100|14|82.6|46|AFX-DE|Carl Zeiss Meditec AG|92|7|41.3|42|COP-DE|CompuGroup Medical AG|58|69|407.1|38|NEM-DE|Nemetschek AG|8|99|584.1|50|S92-DE|SMA Solar Technology AG|8|-10|-59|50|M5Z-DE|Manz AG|0|65|383.5|100|SRT3-DE|Sartorius AG - Pfd|0|55|324.5|100
1670938501|2022-12-13 13:35:01|1670938515|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|78
1670938501|2022-12-13 13:35:01|1670938516|NO25|NO25|3|2.4|ACY-NO|Subsea 7 SA|100|-42|-100.8|0|NAS-NO|Norwegian Air Shuttle AS|100|96|230.4|0|REC-NO|REC Silicon ASA|100|73|175.2|0
1670938501|2022-12-13 13:35:01|1670938518|SE30|SE30|7|3.8|BOL-SE|Boliden AB|100|76|288.8|40|SHBA-SE|Svenska Handelsbanken AB|25|3|11.4|50|SKAB-SE|Skanska AB|25|99|376.2|100|ATCOA-SE|Atlas Copco AB - A|0|66|250.8|100|HMB-SE|Hennes & Mauritz AB|0|95|361|0|INVEB-SE|Investor AB - B|0|75|285|0|SAND-SE|Sandvik AB|0|59|224.2|0
1670938501|2022-12-13 13:35:01|1670938521|ES35|ES35|10|7|SOL-ES|Melia Hotels International SA|100|61|427|58|TEF-ES|Telefonica SA|100|-66|-462|37|IAG-ES|International Consolidated Airlines Group SA (ES)|81|37|259|50|GRF-ES|Grifols SA|63|99|693|15|AENA-ES|Aena SA|38|21|147|11|ITX-ES|Inditex SA|38|24|168|11|TRE-ES|Tecnicas Reunidas SA|13|48|336|60|ENG-ES|Enagas SA|6|10|70|50|MAP-ES|Mapfre SA|6|11|77|25|ACX-ES|Acerinox SA|0|27|189|0
1670938501|2022-12-13 13:35:01|1670938524|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|85|297.5|36|MSFT-US|Microsoft Corp (All Sessions)|42|99|346.5|25|BA-US|Boeing Co (All Sessions)|12|77|269.5|67|DIS-US|Walt Disney Co (All Sessions)|5|65|227.5|63|HD-US|Home Depot Inc (All Sessions)|4|60|210|86|CAT-US|Caterpillar Inc (All Sessions)|2|55|192.5|100|KO-US|Coca-Cola Co (All Sessions)|2|11|38.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|50|175|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|133|0|MRK-US|Merck & Co Inc (All Sessions)|0|69|241.5|100
1670938501|2022-12-13 13:35:01|1670938527|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|61|298.9|36|FB-US|Meta Platforms Inc (All Sessions)|46|98|480.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|98|480.2|38|BA-US|Boeing Co (All Sessions)|11|55|269.5|67|DIS-US|Walt Disney Co (All Sessions)|4|46|225.4|63|HD-US|Home Depot Inc (All Sessions)|3|43|210.7|86|AA-US|Alcoa Inc (All Sessions)|2|29|142.1|17|CAT-US|Caterpillar Inc (All Sessions)|1|39|191.1|100|KO-US|Coca-Cola Co (All Sessions)|1|8|39.2|0|BAC-US|Bank of America Corp (All Sessions)|0|34|166.6|100
1670938501|2022-12-13 13:35:01|1670938530|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|73|357.7|31|AAPL-US|Apple Inc (All Sessions)|69|63|308.7|36|FB-US|Meta Platforms Inc (All Sessions)|32|98|480.2|33|MSFT-US|Microsoft Corp (All Sessions)|29|76|372.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|67|328.3|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|77|377.3|22|NFLX-US|Netflix Inc (All Sessions)|9|73|357.7|28|GILD-US|Gilead Sciences Inc (All Sessions)|1|17|83.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|1|82|401.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|142.1|100
1670938501|2022-12-13 13:35:01|1670938578|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|54|199.8|85|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|99|366.3|0|RCH-ZA|Cie Financiere Richemont (SA)|20|90|333|57|FSR-ZA|FirstRand Ltd|8|-5|-18.5|25|IMP-ZA|Impala Platinum Holdings Ltd|8|72|266.4|75|MPC-ZA|Mr Price Group Ltd|8|-8|-29.6|50|SBK-ZA|Standard Bank Group Ltd|4|-51|-188.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-36|-133.2|100|INP-ZA|Investec PLC (SA)|0|19|70.3|100|MTN-ZA|MTN Group Ltd|0|36|133.2|0
1670938801|2022-12-13 13:40:01|1670938925|DE30|DE30|10|9.4|DBK-DE|Deutsche Bank AG|100|17|159.8|100|ADS-DE|Adidas AG|13|61|573.4|33|DHER-DE|Delivery Hero SE|11|99|930.6|20|DTE-DE|Deutsche Telekom AG|5|9|84.6|67|HFG-DE|HelloFresh SE|5|71|667.4|67|EAD-DE|Airbus Group NV (DE)|3|6|56.4|50|SAPG-DE|SAP AG (DE)|3|17|159.8|0|ZAL-DE|Zalando SE|3|75|705|50|ANN-DE|Vonovia SE|0|52|488.8|0|BAY-DE|Bayer AG|0|11|103.4|100
1670938801|2022-12-13 13:40:01|1670938927|FR40|FR40|9|6|BNPP-FR|BNP Paribas SA|100|18|108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|38|228|0|FR-FR|Valeo SA|5|99|594|50|RENA-FR|Renault SA|5|28|168|50|EAD-FR|Airbus Group NV (FR)|0|11|66|100|ML-FR|Cie Generale des Etablissements Michelin|0|50|300|100|NOKIA-FR|Nokia Corporation|0|39|234|0|OR-FR|L'Oreal SA|0|25|150|0|SU-FR|Schneider Electric SA|0|46|276|100
1670938801|2022-12-13 13:40:01|1670938930|FT100|FT100|10|7.7|RR-UK|Rolls-Royce Holdings PLC|100|-30|-231|65|VOD-UK|Vodafone Group PLC|42|2|15.4|38|LLOY-UK|Lloyds Banking Group PLC|37|12|92.4|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|44|338.8|48|EZJ-UK|easyJet PLC|30|-26|-200.2|75|THGLN-GB|THG Holdings|23|100|770|33|BT-UK|BT Group PLC|16|28|215.6|6|HSBA-UK|HSBC Holdings PLC (LSE)|2|8|61.6|67|RMG-UK|Royal Mail PLC|2|65|500.5|67|AAL-UK|Anglo American PLC|0|28|215.6|27
1670938801|2022-12-13 13:40:01|1670938932|DETE30|DETE30|1|5.7|NEM-DE|Nemetschek AG|100|100|570|0
1670938801|2022-12-13 13:40:01|1670938935|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|80
1670938801|2022-12-13 13:40:01|1670938937|NO25|NO25|3|2.9|REC-NO|REC Silicon ASA|100|74|214.6|75|ACY-NO|Subsea 7 SA|0|-13|-37.7|0|NAS-NO|Norwegian Air Shuttle AS|0|98|284.2|0
1670938801|2022-12-13 13:40:01|1670938940|SE30|SE30|6|4|BOL-SE|Boliden AB|100|89|356|40|SHBA-SE|Svenska Handelsbanken AB|50|11|44|33|SKAB-SE|Skanska AB|25|99|396|100|ATCOA-SE|Atlas Copco AB - A|0|71|284|100|INVEB-SE|Investor AB - B|0|71|284|0|SAND-SE|Sandvik AB|0|76|304|0
1670938801|2022-12-13 13:40:01|1670938942|ES35|ES35|10|6.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|341.7|59|TEF-ES|Telefonica SA|84|-65|-435.5|37|SOL-ES|Melia Hotels International SA|74|69|462.3|59|GRF-ES|Grifols SA|53|100|670|15|AENA-ES|Aena SA|32|26|174.2|11|ITX-ES|Inditex SA|32|30|201|11|SAB-ES|Banco de Sabadell SA|32|-6|-40.2|78|TRE-ES|Tecnicas Reunidas SA|11|60|402|60|MAP-ES|Mapfre SA|5|18|120.6|25|ACX-ES|Acerinox SA|0|36|241.2|0
1670938801|2022-12-13 13:40:01|1670938945|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|86|352.6|35|MSFT-US|Microsoft Corp (All Sessions)|41|98|401.8|27|BA-US|Boeing Co (All Sessions)|13|73|299.3|67|DIS-US|Walt Disney Co (All Sessions)|5|58|237.8|50|HD-US|Home Depot Inc (All Sessions)|3|61|250.1|75|CAT-US|Caterpillar Inc (All Sessions)|2|42|172.2|100|KO-US|Coca-Cola Co (All Sessions)|1|20|82|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|34|139.4|25|NKE-US|NIKE Inc (All Sessions)|0|84|344.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|188.6|33
1670938801|2022-12-13 13:40:01|1670938947|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|67|355.1|35|FB-US|Meta Platforms Inc (All Sessions)|49|90|477|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|98|519.4|40|BA-US|Boeing Co (All Sessions)|12|57|302.1|67|DIS-US|Walt Disney Co (All Sessions)|4|45|238.5|50|HD-US|Home Depot Inc (All Sessions)|3|47|249.1|75|AA-US|Alcoa Inc (All Sessions)|1|69|365.7|17|CAT-US|Caterpillar Inc (All Sessions)|1|33|174.9|100|KO-US|Coca-Cola Co (All Sessions)|1|16|84.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|143.1|25
1670938801|2022-12-13 13:40:01|1670938950|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|88|422.4|49|AAPL-US|Apple Inc (All Sessions)|99|74|355.2|49|NFLX-US|Netflix Inc (All Sessions)|1|79|379.2|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|80|384|43|FB-US|Meta Platforms Inc (All Sessions)|1|100|480|39|MSFT-US|Microsoft Corp (All Sessions)|0|84|403.2|42|INTC-US|Intel Corp (All Sessions)|0|78|374.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|76|364.8|69|AAL-US|American Airlines Group Inc|0|44|211.2|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|77|369.6|40
1670938801|2022-12-13 13:40:01|1670938965|ZA40|ZA40|10|4.5|AGL-ZA|Anglo American PLC (SA)|100|62|279|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|99|445.5|0|RCH-ZA|Cie Financiere Richemont (SA)|19|79|355.5|57|FSR-ZA|FirstRand Ltd|12|-4|-18|40|IMP-ZA|Impala Platinum Holdings Ltd|8|68|306|75|MPC-ZA|Mr Price Group Ltd|8|-16|-72|50|MTN-ZA|MTN Group Ltd|4|22|99|33|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-85.5|100|INP-ZA|Investec PLC (SA)|0|31|139.5|100|NPN-ZA|Naspers Ltd|0|77|346.5|50
1670939101|2022-12-13 13:45:01|1670939105|DE30|DE30|10|9.6|DBK-DE|Deutsche Bank AG|100|19|182.4|100|ADS-DE|Adidas AG|13|60|576|33|DHER-DE|Delivery Hero SE|11|99|950.4|20|HFG-DE|HelloFresh SE|8|73|700.8|50|DTE-DE|Deutsche Telekom AG|5|11|105.6|33|EAD-DE|Airbus Group NV (DE)|3|9|86.4|50|SAPG-DE|SAP AG (DE)|3|18|172.8|0|ZAL-DE|Zalando SE|3|75|720|50|ANN-DE|Vonovia SE|0|54|518.4|0|BAY-DE|Bayer AG|0|12|115.2|100
1670939101|2022-12-13 13:45:01|1670939107|FR40|FR40|10|6.1|BNPP-FR|BNP Paribas SA|100|22|134.2|96|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|41|250.1|0|RENA-FR|Renault SA|5|28|170.8|50|EAD-FR|Airbus Group NV (FR)|0|15|91.5|100|FR-FR|Valeo SA|0|100|610|100|ML-FR|Cie Generale des Etablissements Michelin|0|51|311.1|100|NOKIA-FR|Nokia Corporation|0|41|250.1|0|OR-FR|L'Oreal SA|0|29|176.9|0|SAF-FR|Safran SA|0|6|36.6|100|SU-FR|Schneider Electric SA|0|49|298.9|100
1670939101|2022-12-13 13:45:01|1670939109|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|-26|-187.2|62|LLOY-UK|Lloyds Banking Group PLC|35|15|108|72|VOD-UK|Vodafone Group PLC|35|4|28.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|45|324|43|EZJ-UK|easyJet PLC|31|-24|-172.8|70|THGLN-GB|THG Holdings|18|99|712.8|33|BT-UK|BT Group PLC|10|30|216|12|RMG-UK|Royal Mail PLC|4|70|504|71|BARC-UK|Barclays PLC|0|22|158.4|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|10|72|67
1670939101|2022-12-13 13:45:01|1670939112|DETE30|DETE30|1|5.5|NEM-DE|Nemetschek AG|100|100|550|0
1670939101|2022-12-13 13:45:01|1670939114|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|78
1670939101|2022-12-13 13:45:01|1670939116|NO25|NO25|3|3|REC-NO|REC Silicon ASA|100|64|192|80|ACY-NO|Subsea 7 SA|0|-2|-6|0|NAS-NO|Norwegian Air Shuttle AS|0|99|297|0
1670939101|2022-12-13 13:45:01|1670939118|SE30|SE30|6|4.1|BOL-SE|Boliden AB|100|88|360.8|40|SHBA-SE|Svenska Handelsbanken AB|50|14|57.4|33|SKAB-SE|Skanska AB|25|99|405.9|100|ATCOA-SE|Atlas Copco AB - A|0|70|287|100|INVEB-SE|Investor AB - B|0|74|303.4|0|SAND-SE|Sandvik AB|0|88|360.8|0
1670939101|2022-12-13 13:45:01|1670939121|ES35|ES35|10|6.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|328.3|59|TEF-ES|Telefonica SA|83|-65|-435.5|37|SOL-ES|Melia Hotels International SA|72|68|455.6|59|GRF-ES|Grifols SA|50|99|663.3|15|AENA-ES|Aena SA|28|30|201|11|ITX-ES|Inditex SA|28|33|221.1|11|SAB-ES|Banco de Sabadell SA|28|-6|-40.2|78|TRE-ES|Tecnicas Reunidas SA|6|54|361.8|60|ACX-ES|Acerinox SA|0|37|247.9|0|MAP-ES|Mapfre SA|0|20|134|25
1670939101|2022-12-13 13:45:01|1670939123|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|89|364.9|35|MSFT-US|Microsoft Corp (All Sessions)|41|98|401.8|27|BA-US|Boeing Co (All Sessions)|13|69|282.9|68|DIS-US|Walt Disney Co (All Sessions)|6|60|246|58|HD-US|Home Depot Inc (All Sessions)|3|64|262.4|75|KO-US|Coca-Cola Co (All Sessions)|3|23|94.3|29|CAT-US|Caterpillar Inc (All Sessions)|2|44|180.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|40|164|25|NKE-US|NIKE Inc (All Sessions)|0|81|332.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|200.9|33
1670939101|2022-12-13 13:45:01|1670939125|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|61|366|35|FB-US|Meta Platforms Inc (All Sessions)|51|99|594|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|85|510|40|BA-US|Boeing Co (All Sessions)|12|47|282|68|DIS-US|Walt Disney Co (All Sessions)|5|41|246|58|HD-US|Home Depot Inc (All Sessions)|3|44|264|75|KO-US|Coca-Cola Co (All Sessions)|2|16|96|29|AA-US|Alcoa Inc (All Sessions)|1|69|414|17|CAT-US|Caterpillar Inc (All Sessions)|1|30|180|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|162|25
1670939101|2022-12-13 13:45:01|1670939128|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|70|420|49|AAPL-US|Apple Inc (All Sessions)|99|61|366|49|NFLX-US|Netflix Inc (All Sessions)|1|63|378|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|69|414|43|FB-US|Meta Platforms Inc (All Sessions)|1|99|594|39|MSFT-US|Microsoft Corp (All Sessions)|0|67|402|42|INTC-US|Intel Corp (All Sessions)|0|65|390|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|63|378|69|AAL-US|American Airlines Group Inc|0|35|210|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|63|378|40
1670939101|2022-12-13 13:45:01|1670939142|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|63|321.3|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|99|504.9|0|RCH-ZA|Cie Financiere Richemont (SA)|19|72|367.2|57|FSR-ZA|FirstRand Ltd|12|-2|-10.2|40|IMP-ZA|Impala Platinum Holdings Ltd|8|66|336.6|75|MPC-ZA|Mr Price Group Ltd|8|-12|-61.2|50|MTN-ZA|MTN Group Ltd|4|19|96.9|33|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-86.7|100|INP-ZA|Investec PLC (SA)|0|28|142.8|100|NPN-ZA|Naspers Ltd|0|69|351.9|50
1670939402|2022-12-13 13:50:02|1670939405|DE30|DE30|10|10.4|DBK-DE|Deutsche Bank AG|100|17|176.8|100|ADS-DE|Adidas AG|24|58|603.2|20|DHER-DE|Delivery Hero SE|11|100|1040|20|HFG-DE|HelloFresh SE|8|81|842.4|50|EAD-DE|Airbus Group NV (DE)|3|9|93.6|50|IFX-DE|Infineon Technologies AG|3|58|603.2|0|SAPG-DE|SAP AG (DE)|3|18|187.2|0|ZAL-DE|Zalando SE|3|79|821.6|50|ANN-DE|Vonovia SE|0|56|582.4|0|BAY-DE|Bayer AG|0|13|135.2|100
1670939402|2022-12-13 13:50:02|1670939407|FR40|FR40|10|6.6|BNPP-FR|BNP Paribas SA|100|25|165|96|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|37|244.2|0|RENA-FR|Renault SA|5|29|191.4|50|EAD-FR|Airbus Group NV (FR)|0|16|105.6|100|FR-FR|Valeo SA|0|100|660|100|ML-FR|Cie Generale des Etablissements Michelin|0|50|330|100|NOKIA-FR|Nokia Corporation|0|39|257.4|0|OR-FR|L'Oreal SA|0|24|158.4|0|SAF-FR|Safran SA|0|9|59.4|100|SU-FR|Schneider Electric SA|0|48|316.8|100
1670939402|2022-12-13 13:50:02|1670939409|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|-19|-131.1|51|EZJ-UK|easyJet PLC|26|-23|-158.7|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|54|372.6|41|LLOY-UK|Lloyds Banking Group PLC|25|22|151.8|72|VOD-UK|Vodafone Group PLC|25|5|34.5|38|THGLN-GB|THG Holdings|16|99|683.1|35|BT-UK|BT Group PLC|9|35|241.5|11|RMG-UK|Royal Mail PLC|6|78|538.2|63|HSBA-UK|HSBC Holdings PLC (LSE)|4|9|62.1|67|AAL-UK|Anglo American PLC|0|39|269.1|25
1670939402|2022-12-13 13:50:02|1670939411|DETE30|DETE30|1|5.9|NEM-DE|Nemetschek AG|100|99|584.1|0
1670939402|2022-12-13 13:50:02|1670939414|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|76
1670939402|2022-12-13 13:50:02|1670939417|NO25|NO25|3|3.2|REC-NO|REC Silicon ASA|100|82|262.4|83|ACY-NO|Subsea 7 SA|0|-2|-6.4|0|NAS-NO|Norwegian Air Shuttle AS|0|100|320|0
1670939402|2022-12-13 13:50:02|1670939419|SE30|SE30|6|4|BOL-SE|Boliden AB|100|90|360|20|SHBA-SE|Svenska Handelsbanken AB|50|9|36|33|ATCOA-SE|Atlas Copco AB - A|25|69|276|100|SAND-SE|Sandvik AB|25|82|328|0|INVEB-SE|Investor AB - B|0|73|292|0|SKAB-SE|Skanska AB|0|99|396|100
1670939402|2022-12-13 13:50:02|1670939421|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|362.1|61|TEF-ES|Telefonica SA|31|-61|-433.1|33|GRF-ES|Grifols SA|20|100|710|27|SAB-ES|Banco de Sabadell SA|20|-6|-42.6|67|SOL-ES|Melia Hotels International SA|18|69|489.9|50|AENA-ES|Aena SA|8|30|213|11|ITX-ES|Inditex SA|8|34|241.4|11|BKT-ES|Bankinter SA|4|15|106.5|71|MTS-ES|ArcelorMittal (ES)|2|42|298.2|33|ACX-ES|Acerinox SA|0|37|262.7|0
1670939402|2022-12-13 13:50:02|1670939424|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|88|360.8|35|MSFT-US|Microsoft Corp (All Sessions)|42|98|401.8|27|BA-US|Boeing Co (All Sessions)|13|72|295.2|65|DIS-US|Walt Disney Co (All Sessions)|7|64|262.4|62|HD-US|Home Depot Inc (All Sessions)|3|68|278.8|75|CAT-US|Caterpillar Inc (All Sessions)|3|47|192.7|100|KO-US|Coca-Cola Co (All Sessions)|2|23|94.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|38|155.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|47|192.7|33|MCD-US|McDonald's Corp (All Sessions)|0|17|69.7|100
1670939402|2022-12-13 13:50:02|1670939426|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|65|357.5|35|FB-US|Meta Platforms Inc (All Sessions)|59|100|550|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|99|544.5|39|BA-US|Boeing Co (All Sessions)|12|54|297|65|DIS-US|Walt Disney Co (All Sessions)|5|47|258.5|62|HD-US|Home Depot Inc (All Sessions)|2|51|280.5|75|AA-US|Alcoa Inc (All Sessions)|1|68|374|29|CAT-US|Caterpillar Inc (All Sessions)|1|35|192.5|100|KO-US|Coca-Cola Co (All Sessions)|1|17|93.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|154|40
1670939402|2022-12-13 13:50:02|1670939428|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|80|440|38|AAPL-US|Apple Inc (All Sessions)|60|65|357.5|35|FB-US|Meta Platforms Inc (All Sessions)|36|100|550|39|GOOGL-US|Alphabet Inc - A (All Sessions)|28|73|401.5|44|MSFT-US|Microsoft Corp (All Sessions)|25|73|401.5|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|78|429|26|NFLX-US|Netflix Inc (All Sessions)|11|71|390.5|37|AAL-US|American Airlines Group Inc|0|49|269.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|9|49.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|82|451|67
1670939402|2022-12-13 13:50:02|1670939444|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|66|336.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|99|504.9|9|RCH-ZA|Cie Financiere Richemont (SA)|18|77|392.7|57|FSR-ZA|FirstRand Ltd|14|5|25.5|50|MPC-ZA|Mr Price Group Ltd|14|-4|-20.4|67|IMP-ZA|Impala Platinum Holdings Ltd|11|67|341.7|60|MTN-ZA|MTN Group Ltd|7|25|127.5|25|NPN-ZA|Naspers Ltd|4|78|397.8|67|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-86.7|100|INP-ZA|Investec PLC (SA)|0|30|153|100
1670939703|2022-12-13 13:55:03|1670939707|DE30|DE30|10|9.4|DBK-DE|Deutsche Bank AG|100|18|169.2|100|ADS-DE|Adidas AG|24|64|601.6|20|DHER-DE|Delivery Hero SE|13|99|930.6|17|HFG-DE|HelloFresh SE|8|87|817.8|50|EAD-DE|Airbus Group NV (DE)|5|8|75.2|67|ANN-DE|Vonovia SE|3|60|564|0|IFX-DE|Infineon Technologies AG|3|64|601.6|0|SAPG-DE|SAP AG (DE)|3|19|178.6|0|ZAL-DE|Zalando SE|3|83|780.2|50|BAS-DE|BASF SE|0|23|216.2|100
1670939703|2022-12-13 13:55:03|1670939709|FR40|FR40|10|6.2|BNPP-FR|BNP Paribas SA|100|28|173.6|96|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|37|229.4|0|RENA-FR|Renault SA|5|27|167.4|50|EAD-FR|Airbus Group NV (FR)|0|14|86.8|100|FR-FR|Valeo SA|0|99|613.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|50|310|100|NOKIA-FR|Nokia Corporation|0|44|272.8|0|OR-FR|L'Oreal SA|0|25|155|0|PP-FR|Kering|0|35|217|100|SAF-FR|Safran SA|0|8|49.6|100
1670939703|2022-12-13 13:55:03|1670939711|FT100|FT100|10|7.4|RR-UK|Rolls-Royce Holdings PLC|100|-22|-162.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|49|362.6|38|EZJ-UK|easyJet PLC|17|-24|-177.6|56|WTB-UK|Whitbread PLC|15|45|333|27|VOD-UK|Vodafone Group PLC|14|4|29.6|41|LLOY-UK|Lloyds Banking Group PLC|11|19|140.6|73|BT-UK|BT Group PLC|8|34|251.6|8|THGLN-GB|THG Holdings|7|100|740|35|BARC-UK|Barclays PLC|0|23|170.2|44|RMG-UK|Royal Mail PLC|0|69|510.6|63
1670939703|2022-12-13 13:55:03|1670939713|DETE30|DETE30|1|5.7|NEM-DE|Nemetschek AG|100|99|564.3|0
1670939703|2022-12-13 13:55:03|1670939716|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|72
1670939703|2022-12-13 13:55:03|1670939718|NO25|NO25|3|2.9|NHY-NO|Norsk Hydro ASA|100|36|104.4|60|DNO-NO|DNO International ASA|0|100|290|100|REC-NO|REC Silicon ASA|0|87|252.3|100
1670939703|2022-12-13 13:55:03|1670939720|SE30|SE30|6|3.7|BOL-SE|Boliden AB|100|99|366.3|20|SHBA-SE|Svenska Handelsbanken AB|50|11|40.7|33|ATCOA-SE|Atlas Copco AB - A|25|82|303.4|100|SAND-SE|Sandvik AB|25|81|299.7|0|INVEB-SE|Investor AB - B|0|75|277.5|0|SCAB-SE|Svenska Cellulosa AB|0|31|114.7|0
1670939703|2022-12-13 13:55:03|1670939721|ES35|ES35|6|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|346.5|29|SAB-ES|Banco de Sabadell SA|50|-4|-14|50|SAN-ES|Banco Santander SA (ES)|17|51|178.5|0|ANA-ES|Acciona SA|0|-7|-24.5|0|CLNX-ES|Cellnex Telecom SAU|0|84|294|0|MRL-ES|Merlin Properties Socimi SA|0|70|245|100
1670939703|2022-12-13 13:55:03|1670939724|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|87|339.3|35|MSFT-US|Microsoft Corp (All Sessions)|41|98|382.2|28|BA-US|Boeing Co (All Sessions)|14|74|288.6|73|DIS-US|Walt Disney Co (All Sessions)|7|64|249.6|60|HD-US|Home Depot Inc (All Sessions)|4|74|288.6|80|CAT-US|Caterpillar Inc (All Sessions)|2|49|191.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|38|148.2|57|KO-US|Coca-Cola Co (All Sessions)|1|27|105.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|47|183.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|202.8|50
1670939703|2022-12-13 13:55:03|1670939726|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|62|341|35|FB-US|Meta Platforms Inc (All Sessions)|61|100|550|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|97|533.5|38|BA-US|Boeing Co (All Sessions)|13|52|286|73|DIS-US|Walt Disney Co (All Sessions)|5|45|247.5|60|RRC-US|Range Resources Corp|4|94|517|77|HD-US|Home Depot Inc (All Sessions)|2|53|291.5|80|AA-US|Alcoa Inc (All Sessions)|0|78|429|29|CAT-US|Caterpillar Inc (All Sessions)|0|35|192.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|148.5|57
1670939703|2022-12-13 13:55:03|1670939729|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|77|423.5|36|AAPL-US|Apple Inc (All Sessions)|57|62|341|35|FB-US|Meta Platforms Inc (All Sessions)|35|100|550|38|GOOGL-US|Alphabet Inc - A (All Sessions)|32|70|385|37|MSFT-US|Microsoft Corp (All Sessions)|24|69|379.5|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|76|418|25|NFLX-US|Netflix Inc (All Sessions)|10|66|363|35|QCOM-US|QUALCOMM Inc (All Sessions)|1|73|401.5|60|AAL-US|American Airlines Group Inc|0|55|302.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|55|67
1670939703|2022-12-13 13:55:03|1670939744|ZA40|ZA40|10|5|AGL-ZA|Anglo American PLC (SA)|100|71|355|77|ANG-ZA|AngloGold Ashanti Ltd (SA)|34|100|500|8|RCH-ZA|Cie Financiere Richemont (SA)|24|73|365|44|FSR-ZA|FirstRand Ltd|17|4|20|43|IMP-ZA|Impala Platinum Holdings Ltd|14|64|320|50|MPC-ZA|Mr Price Group Ltd|10|-11|-55|60|MTN-ZA|MTN Group Ltd|10|25|125|40|NPN-ZA|Naspers Ltd|3|78|390|67|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-90|100|INP-ZA|Investec PLC (SA)|0|28|140|100
1670940001|2022-12-13 14:00:01|1670940005|DE30|DE30|10|10.2|DBK-DE|Deutsche Bank AG|100|18|183.6|100|ADS-DE|Adidas AG|26|61|622.2|27|DHER-DE|Delivery Hero SE|13|100|1020|17|HFG-DE|HelloFresh SE|13|78|795.6|33|EAD-DE|Airbus Group NV (DE)|5|10|102|67|ANN-DE|Vonovia SE|3|57|581.4|0|IFX-DE|Infineon Technologies AG|3|57|581.4|0|SAPG-DE|SAP AG (DE)|3|21|214.2|0|ZAL-DE|Zalando SE|3|80|816|50|BAS-DE|BASF SE|0|24|244.8|100
1670940001|2022-12-13 14:00:01|1670940007|FR40|FR40|10|6.4|BNPP-FR|BNP Paribas SA|100|31|198.4|92|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|36|230.4|0|PP-FR|Kering|4|36|230.4|100|RENA-FR|Renault SA|4|30|192|50|EAD-FR|Airbus Group NV (FR)|0|16|102.4|100|FR-FR|Valeo SA|0|99|633.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|49|313.6|100|NOKIA-FR|Nokia Corporation|0|47|300.8|0|OR-FR|L'Oreal SA|0|30|192|0|SAF-FR|Safran SA|0|8|51.2|100
1670940001|2022-12-13 14:00:01|1670940010|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|-19|-142.5|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|50|375|33|EZJ-UK|easyJet PLC|18|-24|-180|56|BT-UK|BT Group PLC|16|32|240|7|VOD-UK|Vodafone Group PLC|16|5|37.5|37|WTB-UK|Whitbread PLC|16|45|337.5|27|LLOY-UK|Lloyds Banking Group PLC|11|21|157.5|73|THGLN-GB|THG Holdings|9|100|750|38|BARC-UK|Barclays PLC|1|26|195|44|GLEN-UK|Glencore PLC (LSE)|0|30|225|33
1670940001|2022-12-13 14:00:01|1670940012|DETE30|DETE30|1|6.1|NEM-DE|Nemetschek AG|100|100|610|0
1670940001|2022-12-13 14:00:01|1670940015|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|75|NESN-CH|Nestle SA|0|100|70|100
1670940001|2022-12-13 14:00:01|1670940017|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|95|256.5|86|ACY-NO|Subsea 7 SA|0|6|16.2|0|NAS-NO|Norwegian Air Shuttle AS|0|99|267.3|0
1670940001|2022-12-13 14:00:01|1670940020|SE30|SE30|6|4.3|BOL-SE|Boliden AB|100|98|421.4|25|SHBA-SE|Svenska Handelsbanken AB|29|15|64.5|33|ATCOA-SE|Atlas Copco AB - A|14|77|331.1|100|SAND-SE|Sandvik AB|14|72|309.6|0|INVEB-SE|Investor AB - B|0|63|270.9|0|SCAB-SE|Svenska Cellulosa AB|0|35|150.5|0
1670940001|2022-12-13 14:00:01|1670940022|ES35|ES35|10|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|353.6|62|TEF-ES|Telefonica SA|26|-63|-428.4|33|SAB-ES|Banco de Sabadell SA|18|-1|-6.8|69|GRF-ES|Grifols SA|16|99|673.2|27|BKT-ES|Bankinter SA|15|17|115.6|79|ITX-ES|Inditex SA|8|41|278.8|10|AENA-ES|Aena SA|7|31|210.8|11|MTS-ES|ArcelorMittal (ES)|2|54|367.2|33|SAN-ES|Banco Santander SA (ES)|2|29|197.2|50|ACX-ES|Acerinox SA|0|41|278.8|0
1670940001|2022-12-13 14:00:01|1670940036|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|90|360|35|MSFT-US|Microsoft Corp (All Sessions)|43|100|400|30|BA-US|Boeing Co (All Sessions)|16|74|296|76|DIS-US|Walt Disney Co (All Sessions)|6|69|276|57|HD-US|Home Depot Inc (All Sessions)|4|76|304|80|CAT-US|Caterpillar Inc (All Sessions)|2|38|152|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|41|164|57|KO-US|Coca-Cola Co (All Sessions)|1|21|84|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|47|188|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|54|216|50
1670940001|2022-12-13 14:00:01|1670940038|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|63|359.1|35|FB-US|Meta Platforms Inc (All Sessions)|61|99|564.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|97|552.9|38|BA-US|Boeing Co (All Sessions)|14|52|296.4|76|DIS-US|Walt Disney Co (All Sessions)|4|48|273.6|57|RRC-US|Range Resources Corp|4|91|518.7|77|HD-US|Home Depot Inc (All Sessions)|2|54|307.8|80|AA-US|Alcoa Inc (All Sessions)|0|78|444.6|29|BAC-US|Bank of America Corp (All Sessions)|0|37|210.9|57|CAT-US|Caterpillar Inc (All Sessions)|0|26|148.2|100
1670940001|2022-12-13 14:00:01|1670940041|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|76|433.2|36|AAPL-US|Apple Inc (All Sessions)|59|63|359.1|35|FB-US|Meta Platforms Inc (All Sessions)|37|99|564.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|71|404.7|32|MSFT-US|Microsoft Corp (All Sessions)|26|70|399|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|76|433.2|23|NFLX-US|Netflix Inc (All Sessions)|11|65|370.5|38|QCOM-US|QUALCOMM Inc (All Sessions)|1|72|410.4|60|AAL-US|American Airlines Group Inc|0|59|336.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|57|67
1670940001|2022-12-13 14:00:01|1670940058|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|78|405.6|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|99|514.8|8|GFI-ZA|Gold Fields Ltd|23|27|140.4|60|RCH-ZA|Cie Financiere Richemont (SA)|23|69|358.8|50|FSR-ZA|FirstRand Ltd|13|7|36.4|43|IMP-ZA|Impala Platinum Holdings Ltd|10|68|353.6|50|MPC-ZA|Mr Price Group Ltd|6|-10|-52|60|MTN-ZA|MTN Group Ltd|6|25|130|40|NPN-ZA|Naspers Ltd|0|75|390|67|SOL-ZA|Sasol Ltd|0|25|130|0
1670940301|2022-12-13 14:05:01|1670940304|DE30|DE30|10|11|DBK-DE|Deutsche Bank AG|100|19|209|100|ADS-DE|Adidas AG|32|60|660|25|DHER-DE|Delivery Hero SE|18|100|1100|43|HFG-DE|HelloFresh SE|15|77|847|33|EAD-DE|Airbus Group NV (DE)|6|8|88|67|ZAL-DE|Zalando SE|6|80|880|33|ANN-DE|Vonovia SE|3|55|605|0|IFX-DE|Infineon Technologies AG|3|58|638|0|SAPG-DE|SAP AG (DE)|3|22|242|0|BAS-DE|BASF SE|0|23|253|100
1670940301|2022-12-13 14:05:01|1670940307|FR40|FR40|10|6.6|BNPP-FR|BNP Paribas SA|100|33|217.8|92|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|37|244.2|0|PP-FR|Kering|4|35|231|100|RENA-FR|Renault SA|4|29|191.4|50|EAD-FR|Airbus Group NV (FR)|0|15|99|100|FR-FR|Valeo SA|0|100|660|100|ML-FR|Cie Generale des Etablissements Michelin|0|49|323.4|100|NOKIA-FR|Nokia Corporation|0|46|303.6|0|OR-FR|L'Oreal SA|0|28|184.8|0|SAF-FR|Safran SA|0|7|46.2|100
1670940301|2022-12-13 14:05:01|1670940309|FT100|FT100|10|7.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|49|387.1|13|RR-UK|Rolls-Royce Holdings PLC|95|-17|-134.3|37|EZJ-UK|easyJet PLC|16|-25|-197.5|56|VOD-UK|Vodafone Group PLC|16|1|7.9|41|BT-UK|BT Group PLC|14|26|205.4|7|WTB-UK|Whitbread PLC|14|44|347.6|27|LLOY-UK|Lloyds Banking Group PLC|13|20|158|62|THGLN-GB|THG Holdings|9|99|782.1|44|GLEN-UK|Glencore PLC (LSE)|2|31|244.9|28|HSBA-UK|HSBC Holdings PLC (LSE)|0|11|86.9|69
1670940301|2022-12-13 14:05:01|1670940311|DETE30|DETE30|1|6.6|NEM-DE|Nemetschek AG|100|99|653.4|0
1670940301|2022-12-13 14:05:01|1670940314|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|58.2|75|NESN-CH|Nestle SA|0|100|60|100
1670940301|2022-12-13 14:05:01|1670940316|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|97|281.3|86|NAS-NO|Norwegian Air Shuttle AS|0|96|278.4|0
1670940301|2022-12-13 14:05:01|1670940319|SE30|SE30|7|4.3|BOL-SE|Boliden AB|100|99|425.7|25|SHBA-SE|Svenska Handelsbanken AB|29|13|55.9|33|ATCOA-SE|Atlas Copco AB - A|14|79|339.7|100|SAND-SE|Sandvik AB|14|74|318.2|0|INVEB-SE|Investor AB - B|0|67|288.1|0|SCAB-SE|Svenska Cellulosa AB|0|33|141.9|0|VOLVB-SE|Volvo AB - B|0|70|301|100
1670940301|2022-12-13 14:05:01|1670940321|ES35|ES35|10|7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|364|62|SAB-ES|Banco de Sabadell SA|18|0|0|65|GRF-ES|Grifols SA|17|100|700|31|TEF-ES|Telefonica SA|17|-62|-434|31|BKT-ES|Bankinter SA|15|16|112|80|ITX-ES|Inditex SA|7|39|273|10|AENA-ES|Aena SA|5|31|217|11|ACX-ES|Acerinox SA|3|40|280|0|MTS-ES|ArcelorMittal (ES)|0|52|364|33|SAN-ES|Banco Santander SA (ES)|0|28|196|50
1670940301|2022-12-13 14:05:01|1670940324|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|92|377.2|49|MSFT-US|Microsoft Corp (All Sessions)|1|100|410|30|IBM-US|IBM Corp (All Sessions)|1|31|127.1|57|INTC-US|Intel Corp (All Sessions)|1|85|348.5|44|DIS-US|Walt Disney Co (All Sessions)|0|69|282.9|29|HD-US|Home Depot Inc (All Sessions)|0|74|303.4|67|MRK-US|Merck & Co Inc (All Sessions)|0|39|159.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|55|225.5|40|BA-US|Boeing Co (All Sessions)|0|73|299.3|50|AXP-US|American Express Co (All Sessions)|0|56|229.6|33
1670940301|2022-12-13 14:05:01|1670940326|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|64|371.2|36|FB-US|Meta Platforms Inc (All Sessions)|63|99|574.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|96|556.8|38|BA-US|Boeing Co (All Sessions)|14|53|307.4|80|DIS-US|Walt Disney Co (All Sessions)|5|49|284.2|50|RRC-US|Range Resources Corp|4|89|516.2|77|HD-US|Home Depot Inc (All Sessions)|2|53|307.4|80|CAT-US|Caterpillar Inc (All Sessions)|1|34|197.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|32|185.6|63|AA-US|Alcoa Inc (All Sessions)|0|93|539.4|29
1670940301|2022-12-13 14:05:01|1670940329|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|82|475.6|36|AAPL-US|Apple Inc (All Sessions)|58|64|371.2|36|FB-US|Meta Platforms Inc (All Sessions)|37|99|574.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|33|72|417.6|31|MSFT-US|Microsoft Corp (All Sessions)|26|71|411.8|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|78|452.4|22|NFLX-US|Netflix Inc (All Sessions)|11|66|382.8|41|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|411.8|50|AAL-US|American Airlines Group Inc|0|57|330.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|17|98.6|67
1670940301|2022-12-13 14:05:01|1670940344|ZA40|ZA40|10|5.3|AGL-ZA|Anglo American PLC (SA)|100|80|424|69|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|99|524.7|8|GFI-ZA|Gold Fields Ltd|23|35|185.5|55|FSR-ZA|FirstRand Ltd|16|5|26.5|33|RCH-ZA|Cie Financiere Richemont (SA)|16|71|376.3|44|IMP-ZA|Impala Platinum Holdings Ltd|6|69|365.7|50|MPC-ZA|Mr Price Group Ltd|3|-8|-42.4|60|MTN-ZA|MTN Group Ltd|3|28|148.4|40|NPN-ZA|Naspers Ltd|0|77|408.1|50|SOL-ZA|Sasol Ltd|0|27|143.1|0
1670940601|2022-12-13 14:10:01|1670940604|DE30|DE30|10|10.7|DBK-DE|Deutsche Bank AG|100|20|214|100|ADS-DE|Adidas AG|45|60|642|18|DHER-DE|Delivery Hero SE|18|100|1070|38|HFG-DE|HelloFresh SE|12|77|823.9|33|EAD-DE|Airbus Group NV (DE)|3|9|96.3|67|ZAL-DE|Zalando SE|3|78|834.6|33|ANN-DE|Vonovia SE|0|56|599.2|0|IFX-DE|Infineon Technologies AG|0|54|577.8|0|PUM-DE|Puma SE|0|50|535|50|SAPG-DE|SAP AG (DE)|0|21|224.7|0
1670940601|2022-12-13 14:10:01|1670940731|FR40|FR40|10|6.4|ACA-FR|Credit Agricole SA|100|35|224|9|BNPP-FR|BNP Paribas SA|11|30|192|60|GSZ-FR|ENGIE SA|11|9|57.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|38|243.2|40|SOLB-BE|Solvay SA|11|37|236.8|40|EN-FR|Bouygues SA|5|9|57.6|50|DG-FR|Vinci SA|0|4|25.6|67|EAD-FR|Airbus Group NV (FR)|0|16|102.4|67|FR-FR|Valeo SA|0|99|633.6|67|OR-FR|L'Oreal SA|0|28|179.2|0
1670940601|2022-12-13 14:10:01|1670940765|FT100|FT100|10|7.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|48|379.2|14|RR-UK|Rolls-Royce Holdings PLC|89|-17|-134.3|37|RIO-UK|Rio Tinto PLC|33|35|276.5|71|VOD-UK|Vodafone Group PLC|16|2|15.8|49|BT-UK|BT Group PLC|9|26|205.4|7|LLOY-UK|Lloyds Banking Group PLC|9|21|165.9|57|WTB-UK|Whitbread PLC|9|52|410.8|27|EZJ-UK|easyJet PLC|8|-23|-181.7|52|THGLN-GB|THG Holdings|8|100|790|52|GLEN-UK|Glencore PLC (LSE)|0|26|205.4|25
1670940601|2022-12-13 14:10:01|1670940893|DETE30|DETE30|1|6.7|NEM-DE|Nemetschek AG|100|99|663.3|0
1670940601|2022-12-13 14:10:01|1670940895|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|31|NESN-CH|Nestle SA|0|68|61.2|100
1670940601|2022-12-13 14:10:01|1670940902|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|74|236.8|88|NAS-NO|Norwegian Air Shuttle AS|0|99|316.8|0
1670940901|2022-12-13 14:15:01|1670940904|DE30|DE30|10|11.3|DBK-DE|Deutsche Bank AG|100|20|226|100|ADS-DE|Adidas AG|45|61|689.3|18|DHER-DE|Delivery Hero SE|18|100|1130|38|HFG-DE|HelloFresh SE|12|72|813.6|33|EAD-DE|Airbus Group NV (DE)|3|10|113|67|ZAL-DE|Zalando SE|3|77|870.1|33|ANN-DE|Vonovia SE|0|56|632.8|0|DPW-DE|Deutsche Post AG|0|32|361.6|100|IFX-DE|Infineon Technologies AG|0|54|610.2|0|PUM-DE|Puma SE|0|50|565|50
1670940601|2022-12-13 14:10:01|1670940905|SE30|SE30|7|3.9|BOL-SE|Boliden AB|100|98|382.2|29|SHBA-SE|Svenska Handelsbanken AB|33|12|46.8|33|ATCOA-SE|Atlas Copco AB - A|17|84|327.6|100|INVEB-SE|Investor AB - B|17|72|280.8|0|SAND-SE|Sandvik AB|17|79|308.1|0|SCAB-SE|Svenska Cellulosa AB|0|24|93.6|0|VOLVB-SE|Volvo AB - B|0|75|292.5|100
1670940601|2022-12-13 14:10:01|1670940907|ES35|ES35|10|7.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|370|63|GRF-ES|Grifols SA|20|99|732.6|28|SAB-ES|Banco de Sabadell SA|20|1|7.4|61|TEF-ES|Telefonica SA|17|-59|-436.6|31|BKT-ES|Bankinter SA|15|14|103.6|80|ITX-ES|Inditex SA|8|41|303.4|9|ACX-ES|Acerinox SA|5|36|266.4|11|AENA-ES|Aena SA|5|30|222|11|MTS-ES|ArcelorMittal (ES)|0|45|333|33|SAN-ES|Banco Santander SA (ES)|0|25|185|50
1670940901|2022-12-13 14:15:01|1670940907|FR40|FR40|10|6.3|BNPP-FR|BNP Paribas SA|100|32|201.6|90|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|32|40|252|0|FTE-FR|Orange SA|21|3|18.9|40|PP-FR|Kering|16|40|252|100|GLE-FR|Societe Generale SA|5|54|340.2|0|ML-FR|Cie Generale des Etablissements Michelin|5|51|321.3|100|SU-FR|Schneider Electric SA|5|52|327.6|100|EAD-FR|Airbus Group NV (FR)|0|18|113.4|100|FR-FR|Valeo SA|0|99|623.7|100|NOKIA-FR|Nokia Corporation|0|48|302.4|0
1670940901|2022-12-13 14:15:01|1670940910|FT100|FT100|10|8.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|382.8|14|RR-UK|Rolls-Royce Holdings PLC|82|-14|-121.8|33|RIO-UK|Rio Tinto PLC|32|31|269.7|71|VOD-UK|Vodafone Group PLC|16|2|17.4|50|BT-UK|BT Group PLC|13|24|208.8|6|LLOY-UK|Lloyds Banking Group PLC|11|20|174|53|THGLN-GB|THG Holdings|10|99|861.3|48|EZJ-UK|easyJet PLC|9|-17|-147.9|53|WTB-UK|Whitbread PLC|9|46|400.2|27|GLEN-UK|Glencore PLC (LSE)|0|21|182.7|25
1670940601|2022-12-13 14:10:01|1670940910|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|91|382.2|35|MSFT-US|Microsoft Corp (All Sessions)|43|100|420|34|BA-US|Boeing Co (All Sessions)|14|72|302.4|76|DIS-US|Walt Disney Co (All Sessions)|7|69|289.8|50|HD-US|Home Depot Inc (All Sessions)|3|58|243.6|73|CAT-US|Caterpillar Inc (All Sessions)|2|45|189|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|49|205.8|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|64|268.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|42|176.4|43|KO-US|Coca-Cola Co (All Sessions)|0|17|71.4|50
1670940901|2022-12-13 14:15:01|1670940912|DETE30|DETE30|1|6.7|NEM-DE|Nemetschek AG|100|99|663.3|0
1670940601|2022-12-13 14:10:01|1670940913|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|62|378.2|35|FB-US|Meta Platforms Inc (All Sessions)|65|99|603.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|96|585.6|37|BA-US|Boeing Co (All Sessions)|13|50|305|76|DIS-US|Walt Disney Co (All Sessions)|7|47|286.7|50|RRC-US|Range Resources Corp|4|85|518.5|77|HD-US|Home Depot Inc (All Sessions)|2|40|244|73|CAT-US|Caterpillar Inc (All Sessions)|1|31|189.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|34|207.4|63|AA-US|Alcoa Inc (All Sessions)|0|79|481.9|29
1670940901|2022-12-13 14:15:01|1670940914|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|91|72.8|31|NESN-CH|Nestle SA|0|79|63.2|100
1670940601|2022-12-13 14:10:01|1670940915|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|81|494.1|34|AAPL-US|Apple Inc (All Sessions)|55|62|378.2|35|FB-US|Meta Platforms Inc (All Sessions)|36|99|603.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|71|433.1|34|MSFT-US|Microsoft Corp (All Sessions)|24|69|420.9|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|75|457.5|22|NFLX-US|Netflix Inc (All Sessions)|11|65|396.5|41|GOOG-US|Alphabet Inc - C (All Sessions)|1|70|427|14|AAL-US|American Airlines Group Inc|0|63|384.3|80|INTC-US|Intel Corp (All Sessions)|0|62|378.2|60
1670940901|2022-12-13 14:15:01|1670940916|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|74|236.8|88|NAS-NO|Norwegian Air Shuttle AS|0|99|316.8|0
1670940901|2022-12-13 14:15:01|1670940918|SE30|SE30|7|3.9|BOL-SE|Boliden AB|100|99|386.1|29|SHBA-SE|Svenska Handelsbanken AB|33|12|46.8|33|ATCOA-SE|Atlas Copco AB - A|17|83|323.7|100|INVEB-SE|Investor AB - B|17|72|280.8|0|SAND-SE|Sandvik AB|17|79|308.1|0|SCAB-SE|Svenska Cellulosa AB|0|21|81.9|0|VOLVB-SE|Volvo AB - B|0|75|292.5|100
1670940901|2022-12-13 14:15:01|1670940920|ES35|ES35|10|7.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|377.4|63|GRF-ES|Grifols SA|20|99|732.6|28|SAB-ES|Banco de Sabadell SA|20|1|7.4|61|TEF-ES|Telefonica SA|17|-59|-436.6|31|BKT-ES|Bankinter SA|15|14|103.6|80|ITX-ES|Inditex SA|8|41|303.4|9|ACX-ES|Acerinox SA|5|36|266.4|11|AENA-ES|Aena SA|5|30|222|11|MTS-ES|ArcelorMittal (ES)|0|45|333|33|SAN-ES|Banco Santander SA (ES)|0|25|185|50
1670940901|2022-12-13 14:15:01|1670940922|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|91|382.2|35|MSFT-US|Microsoft Corp (All Sessions)|43|100|420|34|BA-US|Boeing Co (All Sessions)|14|72|302.4|76|DIS-US|Walt Disney Co (All Sessions)|7|69|289.8|50|HD-US|Home Depot Inc (All Sessions)|3|58|243.6|73|CAT-US|Caterpillar Inc (All Sessions)|2|45|189|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|50|210|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|64|268.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|42|176.4|43|KO-US|Coca-Cola Co (All Sessions)|0|17|71.4|50
1670940901|2022-12-13 14:15:01|1670940925|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|61|378.2|35|FB-US|Meta Platforms Inc (All Sessions)|65|99|613.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|95|589|37|BA-US|Boeing Co (All Sessions)|13|49|303.8|76|DIS-US|Walt Disney Co (All Sessions)|7|46|285.2|50|RRC-US|Range Resources Corp|4|84|520.8|77|HD-US|Home Depot Inc (All Sessions)|2|40|248|73|CAT-US|Caterpillar Inc (All Sessions)|1|31|192.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|34|210.8|63|AA-US|Alcoa Inc (All Sessions)|0|82|508.4|29
1670940901|2022-12-13 14:15:01|1670940927|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|80|488|34|AAPL-US|Apple Inc (All Sessions)|55|62|378.2|35|FB-US|Meta Platforms Inc (All Sessions)|36|99|603.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|71|433.1|34|MSFT-US|Microsoft Corp (All Sessions)|24|69|420.9|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|75|457.5|22|NFLX-US|Netflix Inc (All Sessions)|11|68|414.8|41|GOOG-US|Alphabet Inc - C (All Sessions)|1|72|439.2|14|AAL-US|American Airlines Group Inc|0|63|384.3|80|INTC-US|Intel Corp (All Sessions)|0|63|384.3|60
1670940601|2022-12-13 14:10:01|1670941056|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|75|390|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|99|514.8|8|FSR-ZA|FirstRand Ltd|23|15|78|27|GFI-ZA|Gold Fields Ltd|23|43|223.6|55|RCH-ZA|Cie Financiere Richemont (SA)|17|73|379.6|44|IMP-ZA|Impala Platinum Holdings Ltd|7|70|364|50|MTN-ZA|MTN Group Ltd|7|33|171.6|50|NPN-ZA|Naspers Ltd|3|88|457.6|40|MPC-ZA|Mr Price Group Ltd|0|-12|-62.4|75|SOL-ZA|Sasol Ltd|0|28|145.6|0
1670940901|2022-12-13 14:15:01|1670941062|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|75|390|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|99|514.8|8|FSR-ZA|FirstRand Ltd|23|15|78|27|GFI-ZA|Gold Fields Ltd|23|43|223.6|55|RCH-ZA|Cie Financiere Richemont (SA)|17|73|379.6|44|IMP-ZA|Impala Platinum Holdings Ltd|7|70|364|50|MTN-ZA|MTN Group Ltd|7|33|171.6|50|NPN-ZA|Naspers Ltd|3|88|457.6|40|MPC-ZA|Mr Price Group Ltd|0|-12|-62.4|75|SOL-ZA|Sasol Ltd|0|28|145.6|0
1670941202|2022-12-13 14:20:02|1670941205|DE30|DE30|10|11.8|DBK-DE|Deutsche Bank AG|100|23|271.4|100|ADS-DE|Adidas AG|45|58|684.4|18|DHER-DE|Delivery Hero SE|15|99|1168.2|43|HFG-DE|HelloFresh SE|12|71|837.8|33|EAD-DE|Airbus Group NV (DE)|3|10|118|67|ZAL-DE|Zalando SE|3|79|932.2|33|ANN-DE|Vonovia SE|0|56|660.8|0|DPW-DE|Deutsche Post AG|0|32|377.6|100|IFX-DE|Infineon Technologies AG|0|52|613.6|0|PUM-DE|Puma SE|0|46|542.8|50
1670941202|2022-12-13 14:20:02|1670941207|FR40|FR40|10|6.5|BNPP-FR|BNP Paribas SA|100|33|214.5|90|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|32|40|260|0|FTE-FR|Orange SA|21|5|32.5|40|PP-FR|Kering|16|40|260|100|EAD-FR|Airbus Group NV (FR)|5|20|130|100|GLE-FR|Societe Generale SA|5|52|338|0|ML-FR|Cie Generale des Etablissements Michelin|5|54|351|100|SU-FR|Schneider Electric SA|5|52|338|100|FR-FR|Valeo SA|0|99|643.5|100|NOKIA-FR|Nokia Corporation|0|49|318.5|0
1670941202|2022-12-13 14:20:02|1670941209|FT100|FT100|10|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|42|378|17|RR-UK|Rolls-Royce Holdings PLC|75|-12|-108|31|RIO-UK|Rio Tinto PLC|31|31|279|70|VOD-UK|Vodafone Group PLC|18|3|27|54|LLOY-UK|Lloyds Banking Group PLC|14|21|189|53|THGLN-GB|THG Holdings|14|99|891|42|BT-UK|BT Group PLC|11|23|207|6|EZJ-UK|easyJet PLC|11|-18|-162|58|WTB-UK|Whitbread PLC|8|41|369|24|GLEN-UK|Glencore PLC (LSE)|0|20|180|25
1670941202|2022-12-13 14:20:02|1670941212|DETE30|DETE30|1|7.2|NEM-DE|Nemetschek AG|100|99|712.8|0
1670941202|2022-12-13 14:20:02|1670941221|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|53|42.4|24|NESN-CH|Nestle SA|0|91|72.8|100
1670941202|2022-12-13 14:20:02|1670941223|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|76|235.6|88|NAS-NO|Norwegian Air Shuttle AS|0|97|300.7|0
1670941202|2022-12-13 14:20:02|1670941225|SE30|SE30|7|3.8|BOL-SE|Boliden AB|100|100|380|29|SHBA-SE|Svenska Handelsbanken AB|33|16|60.8|33|ATCOA-SE|Atlas Copco AB - A|17|86|326.8|100|INVEB-SE|Investor AB - B|17|74|281.2|0|SAND-SE|Sandvik AB|17|81|307.8|0|SCAB-SE|Svenska Cellulosa AB|0|16|60.8|0|VOLVB-SE|Volvo AB - B|0|77|292.6|100
1670941202|2022-12-13 14:20:02|1670941228|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|369.2|63|GRF-ES|Grifols SA|21|99|702.9|33|SAB-ES|Banco de Sabadell SA|19|5|35.5|59|TEF-ES|Telefonica SA|17|-62|-440.2|31|BKT-ES|Bankinter SA|16|18|127.8|80|ITX-ES|Inditex SA|9|42|298.2|9|AENA-ES|Aena SA|5|31|220.1|11|SAN-ES|Banco Santander SA (ES)|3|25|177.5|63|ACX-ES|Acerinox SA|2|37|262.7|14|MTS-ES|ArcelorMittal (ES)|0|45|319.5|33
1670941202|2022-12-13 14:20:02|1670941231|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|85|374|35|MSFT-US|Microsoft Corp (All Sessions)|44|100|440|34|BA-US|Boeing Co (All Sessions)|14|71|312.4|77|DIS-US|Walt Disney Co (All Sessions)|8|63|277.2|47|HD-US|Home Depot Inc (All Sessions)|3|71|312.4|73|CAT-US|Caterpillar Inc (All Sessions)|2|43|189.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|47|206.8|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|61|268.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|35|154|43|KO-US|Coca-Cola Co (All Sessions)|0|19|83.6|50
1670941202|2022-12-13 14:20:02|1670941233|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|61|372.1|35|FB-US|Meta Platforms Inc (All Sessions)|67|99|603.9|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|96|585.6|38|BA-US|Boeing Co (All Sessions)|13|51|311.1|77|DIS-US|Walt Disney Co (All Sessions)|7|45|274.5|47|RRC-US|Range Resources Corp|3|85|518.5|77|HD-US|Home Depot Inc (All Sessions)|2|51|311.1|73|AA-US|Alcoa Inc (All Sessions)|1|87|530.7|44|CAT-US|Caterpillar Inc (All Sessions)|1|31|189.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|207.4|63
1670941202|2022-12-13 14:20:02|1670941236|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|83|506.3|34|AAPL-US|Apple Inc (All Sessions)|54|61|372.1|35|FB-US|Meta Platforms Inc (All Sessions)|37|99|603.9|39|GOOGL-US|Alphabet Inc - A (All Sessions)|33|69|420.9|35|MSFT-US|Microsoft Corp (All Sessions)|24|72|439.2|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|77|469.7|23|NFLX-US|Netflix Inc (All Sessions)|11|67|408.7|41|GOOG-US|Alphabet Inc - C (All Sessions)|1|70|427|14|AAL-US|American Airlines Group Inc|0|62|378.2|80|INTC-US|Intel Corp (All Sessions)|0|65|396.5|60
1670941202|2022-12-13 14:20:02|1670941252|ZA40|ZA40|10|5.4|AGL-ZA|Anglo American PLC (SA)|100|71|383.4|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|98|529.2|8|FSR-ZA|FirstRand Ltd|29|16|86.4|25|GFI-ZA|Gold Fields Ltd|26|49|264.6|55|RCH-ZA|Cie Financiere Richemont (SA)|16|69|372.6|38|MTN-ZA|MTN Group Ltd|13|32|172.8|43|IMP-ZA|Impala Platinum Holdings Ltd|10|68|367.2|50|NPN-ZA|Naspers Ltd|10|86|464.4|50|MPC-ZA|Mr Price Group Ltd|3|-10|-54|75|SLM-ZA|Sanlam Ltd|0|13|70.2|67
1670941502|2022-12-13 14:25:02|1670941505|DE30|DE30|10|11.8|DBK-DE|Deutsche Bank AG|100|23|271.4|100|ADS-DE|Adidas AG|45|58|684.4|18|DHER-DE|Delivery Hero SE|15|100|1180|43|HFG-DE|HelloFresh SE|15|71|837.8|29|ANN-DE|Vonovia SE|3|58|684.4|33|EAD-DE|Airbus Group NV (DE)|3|11|129.8|67|ZAL-DE|Zalando SE|3|81|955.8|33|DPW-DE|Deutsche Post AG|0|32|377.6|100|IFX-DE|Infineon Technologies AG|0|53|625.4|0|PUM-DE|Puma SE|0|46|542.8|50
1670941502|2022-12-13 14:25:02|1670941507|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|64|230.4|90|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|32|71|255.6|0|FTE-FR|Orange SA|21|8|28.8|40|PP-FR|Kering|16|72|259.2|100|GLE-FR|Societe Generale SA|11|98|352.8|33|EAD-FR|Airbus Group NV (FR)|5|37|133.2|100|ML-FR|Cie Generale des Etablissements Michelin|5|99|356.4|100|SU-FR|Schneider Electric SA|5|92|331.2|100|NOKIA-FR|Nokia Corporation|0|92|331.2|0|OR-FR|L'Oreal SA|0|59|212.4|0
1670941502|2022-12-13 14:25:02|1670941510|FT100|FT100|10|8.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|365.2|17|RR-UK|Rolls-Royce Holdings PLC|80|-12|-99.6|30|RIO-UK|Rio Tinto PLC|31|33|273.9|70|LLOY-UK|Lloyds Banking Group PLC|25|23|190.9|35|VOD-UK|Vodafone Group PLC|22|3|24.9|57|EZJ-UK|easyJet PLC|13|-20|-166|54|THGLN-GB|THG Holdings|13|100|830|43|BT-UK|BT Group PLC|10|23|190.9|9|WTB-UK|Whitbread PLC|8|45|373.5|24|GLEN-UK|Glencore PLC (LSE)|0|23|190.9|25
1670941502|2022-12-13 14:25:02|1670941513|DETE30|DETE30|1|7.5|NEM-DE|Nemetschek AG|100|100|750|0
1670941502|2022-12-13 14:25:02|1670941516|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|73|43.8|24|NESN-CH|Nestle SA|0|97|58.2|100
1670941502|2022-12-13 14:25:02|1670941518|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|81|226.8|100|NAS-NO|Norwegian Air Shuttle AS|0|99|277.2|0
1670941502|2022-12-13 14:25:02|1670941520|SE30|SE30|7|3.7|BOL-SE|Boliden AB|100|100|370|25|SHBA-SE|Svenska Handelsbanken AB|29|16|59.2|33|ATCOA-SE|Atlas Copco AB - A|14|88|325.6|100|INVEB-SE|Investor AB - B|14|77|284.9|0|SAND-SE|Sandvik AB|14|82|303.4|0|SCAB-SE|Svenska Cellulosa AB|0|14|51.8|0|VOLVB-SE|Volvo AB - B|0|78|288.6|100
1670941502|2022-12-13 14:25:02|1670941526|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|355|61|SAB-ES|Banco de Sabadell SA|21|4|28.4|61|TEF-ES|Telefonica SA|18|-63|-447.3|31|BKT-ES|Bankinter SA|16|16|113.6|80|GRF-ES|Grifols SA|16|99|702.9|40|ITX-ES|Inditex SA|9|42|298.2|9|AENA-ES|Aena SA|4|30|213|13|SAN-ES|Banco Santander SA (ES)|4|26|184.6|63|ACX-ES|Acerinox SA|2|37|262.7|14|MTS-ES|ArcelorMittal (ES)|0|47|333.7|33
1670941502|2022-12-13 14:25:02|1670941529|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|84|352.8|36|MSFT-US|Microsoft Corp (All Sessions)|45|99|415.8|34|BA-US|Boeing Co (All Sessions)|13|74|310.8|81|DIS-US|Walt Disney Co (All Sessions)|9|63|264.6|50|HD-US|Home Depot Inc (All Sessions)|3|86|361.2|73|CAT-US|Caterpillar Inc (All Sessions)|2|46|193.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|50|210|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|63|264.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|39|163.8|43|INTC-US|Intel Corp (All Sessions)|0|84|352.8|60
1670941502|2022-12-13 14:25:02|1670941532|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|56|352.8|36|FB-US|Meta Platforms Inc (All Sessions)|67|100|630|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|92|579.6|38|BA-US|Boeing Co (All Sessions)|11|49|308.7|81|DIS-US|Walt Disney Co (All Sessions)|7|42|264.6|50|RRC-US|Range Resources Corp|3|82|516.6|77|HD-US|Home Depot Inc (All Sessions)|2|57|359.1|73|AA-US|Alcoa Inc (All Sessions)|1|85|535.5|44|CAT-US|Caterpillar Inc (All Sessions)|1|31|195.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|207.9|63
1670941502|2022-12-13 14:25:02|1670941535|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|79|497.7|34|AAPL-US|Apple Inc (All Sessions)|54|56|352.8|35|FB-US|Meta Platforms Inc (All Sessions)|37|100|630|39|GOOGL-US|Alphabet Inc - A (All Sessions)|33|74|466.2|35|MSFT-US|Microsoft Corp (All Sessions)|24|66|415.8|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|72|453.6|23|NFLX-US|Netflix Inc (All Sessions)|11|63|396.9|41|GOOG-US|Alphabet Inc - C (All Sessions)|1|74|466.2|14|AAL-US|American Airlines Group Inc|0|45|283.5|80|INTC-US|Intel Corp (All Sessions)|0|56|352.8|60
1670941502|2022-12-13 14:25:02|1670941551|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|70|357|73|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|99|504.9|8|FSR-ZA|FirstRand Ltd|28|9|45.9|25|GFI-ZA|Gold Fields Ltd|24|42|214.2|55|RCH-ZA|Cie Financiere Richemont (SA)|17|72|367.2|33|NPN-ZA|Naspers Ltd|14|95|484.5|38|MTN-ZA|MTN Group Ltd|10|30|153|43|IMP-ZA|Impala Platinum Holdings Ltd|7|66|336.6|50|MPC-ZA|Mr Price Group Ltd|0|-15|-76.5|75|SOL-ZA|Sasol Ltd|0|28|142.8|0
1670941801|2022-12-13 14:30:01|1670941805|DE30|DE30|10|11.4|DBK-DE|Deutsche Bank AG|100|22|250.8|100|ADS-DE|Adidas AG|39|57|649.8|20|DHER-DE|Delivery Hero SE|15|99|1128.6|43|HFG-DE|HelloFresh SE|9|73|832.2|0|ZAL-DE|Zalando SE|6|86|980.4|50|ANN-DE|Vonovia SE|3|59|672.6|33|EAD-DE|Airbus Group NV (DE)|3|9|102.6|67|DPW-DE|Deutsche Post AG|0|32|364.8|100|IFX-DE|Infineon Technologies AG|0|53|604.2|0|PUM-DE|Puma SE|0|46|524.4|50
1670941801|2022-12-13 14:30:01|1670941807|FR40|FR40|10|3.7|BNPP-FR|BNP Paribas SA|100|64|236.8|90|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|37|73|270.1|13|FTE-FR|Orange SA|21|6|22.2|40|PP-FR|Kering|21|69|255.3|100|GLE-FR|Societe Generale SA|11|94|347.8|33|EAD-FR|Airbus Group NV (FR)|5|30|111|100|ML-FR|Cie Generale des Etablissements Michelin|5|99|366.3|100|SU-FR|Schneider Electric SA|5|85|314.5|100|ACA-FR|Credit Agricole SA|0|64|236.8|100|NOKIA-FR|Nokia Corporation|0|89|329.3|0
1670941801|2022-12-13 14:30:01|1670941810|FT100|FT100|10|8.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|41|356.7|17|RR-UK|Rolls-Royce Holdings PLC|77|-16|-139.2|26|RIO-UK|Rio Tinto PLC|31|28|243.6|70|LLOY-UK|Lloyds Banking Group PLC|24|22|191.4|31|VOD-UK|Vodafone Group PLC|19|1|8.7|60|EZJ-UK|easyJet PLC|13|-23|-200.1|54|BT-UK|BT Group PLC|10|20|174|9|THGLN-GB|THG Holdings|10|99|861.3|47|WTB-UK|Whitbread PLC|8|44|382.8|24|GLEN-UK|Glencore PLC (LSE)|0|24|208.8|25
1670941801|2022-12-13 14:30:01|1670941812|DETE30|DETE30|1|7.8|NEM-DE|Nemetschek AG|100|99|772.2|0
1670941801|2022-12-13 14:30:01|1670941815|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|37|25.9|29|NESN-CH|Nestle SA|0|91|63.7|100
1670941801|2022-12-13 14:30:01|1670941817|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|68|176.8|100|NAS-NO|Norwegian Air Shuttle AS|0|99|257.4|0
1670941801|2022-12-13 14:30:01|1670941820|SE30|SE30|7|3.7|BOL-SE|Boliden AB|100|99|366.3|14|SHBA-SE|Svenska Handelsbanken AB|33|14|51.8|33|ATCOA-SE|Atlas Copco AB - A|17|82|303.4|100|SAND-SE|Sandvik AB|17|76|281.2|0|INVEB-SE|Investor AB - B|0|72|266.4|0|SCAB-SE|Svenska Cellulosa AB|0|11|40.7|0|VOLVB-SE|Volvo AB - B|0|75|277.5|100
1670941801|2022-12-13 14:30:01|1670941822|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|47|333.7|60|SAB-ES|Banco de Sabadell SA|26|5|35.5|61|TEF-ES|Telefonica SA|23|-64|-454.4|31|BKT-ES|Bankinter SA|19|17|120.7|86|GRF-ES|Grifols SA|11|99|702.9|44|ITX-ES|Inditex SA|9|45|319.5|13|SAN-ES|Banco Santander SA (ES)|9|24|170.4|63|ACX-ES|Acerinox SA|5|36|255.6|17|TRE-ES|Tecnicas Reunidas SA|4|45|319.5|60|MTS-ES|ArcelorMittal (ES)|0|43|305.3|33
1670941801|2022-12-13 14:30:01|1670941825|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|67|335|34|MSFT-US|Microsoft Corp (All Sessions)|51|76|380|31|BA-US|Boeing Co (All Sessions)|13|52|260|81|DIS-US|Walt Disney Co (All Sessions)|10|39|195|45|CAT-US|Caterpillar Inc (All Sessions)|3|41|205|100|HD-US|Home Depot Inc (All Sessions)|2|99|495|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|41|205|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|63|315|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|35|175|43|INTC-US|Intel Corp (All Sessions)|0|82|410|67
1670941801|2022-12-13 14:30:01|1670941827|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|51|331.5|34|FB-US|Meta Platforms Inc (All Sessions)|76|99|643.5|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|84|546|30|BA-US|Boeing Co (All Sessions)|12|40|260|81|DIS-US|Walt Disney Co (All Sessions)|8|30|195|43|AA-US|Alcoa Inc (All Sessions)|6|80|520|22|RRC-US|Range Resources Corp|3|56|364|77|CAT-US|Caterpillar Inc (All Sessions)|1|32|208|100|HD-US|Home Depot Inc (All Sessions)|1|76|494|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|208|63
1670941801|2022-12-13 14:30:01|1670941830|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|99|594|28|AAPL-US|Apple Inc (All Sessions)|51|56|336|34|FB-US|Meta Platforms Inc (All Sessions)|39|97|582|35|GOOGL-US|Alphabet Inc - A (All Sessions)|36|76|456|36|MSFT-US|Microsoft Corp (All Sessions)|26|62|372|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|79|474|22|NFLX-US|Netflix Inc (All Sessions)|13|64|384|36|FAST-US|Fastenal Co|3|41|246|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|77|462|14|INTC-US|Intel Corp (All Sessions)|0|63|378|67
1670941801|2022-12-13 14:30:01|1670941845|ZA40|ZA40|10|5.2|SBK-ZA|Standard Bank Group Ltd|100|-16|-83.2|95|AGL-ZA|Anglo American PLC (SA)|57|68|353.6|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|100|520|8|GFI-ZA|Gold Fields Ltd|43|40|208|55|FSR-ZA|FirstRand Ltd|36|12|62.4|20|RCH-ZA|Cie Financiere Richemont (SA)|21|70|364|13|MTN-ZA|MTN Group Ltd|14|29|150.8|43|NPN-ZA|Naspers Ltd|14|90|468|43|SOL-ZA|Sasol Ltd|7|26|135.2|33|IMP-ZA|Impala Platinum Holdings Ltd|0|67|348.4|40
1670942101|2022-12-13 14:35:01|1670942104|DE30|DE30|10|11.4|ADS-DE|Adidas AG|100|60|684|8|DHER-DE|Delivery Hero SE|45|100|1140|33|HFG-DE|HelloFresh SE|36|72|820.8|0|ZAL-DE|Zalando SE|27|90|1026|25|ANN-DE|Vonovia SE|18|59|672.6|33|EAD-DE|Airbus Group NV (DE)|9|10|114|100|IFX-DE|Infineon Technologies AG|9|45|513|0|BAS-DE|BASF SE|0|20|228|100|BAY-DE|Bayer AG|0|8|91.2|100|DBK-DE|Deutsche Bank AG|0|23|262.2|0
1670942101|2022-12-13 14:35:01|1670942107|FR40|FR40|10|3.7|BNPP-FR|BNP Paribas SA|100|71|262.7|20|FTE-FR|Orange SA|100|9|33.3|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|270.1|40|PP-FR|Kering|100|68|251.6|100|GLE-FR|Societe Generale SA|50|98|362.6|33|ACA-FR|Credit Agricole SA|0|72|266.4|100|EAD-FR|Airbus Group NV (FR)|0|34|125.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|97|358.9|100|PUB-FR|Publicis Groupe SA|0|71|262.7|0|RENA-FR|Renault SA|0|30|111|0
1670942101|2022-12-13 14:35:01|1670942110|FT100|FT100|10|12.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|30|381|12|RR-UK|Rolls-Royce Holdings PLC|74|-10|-127|25|RIO-UK|Rio Tinto PLC|29|19|241.3|78|LLOY-UK|Lloyds Banking Group PLC|22|16|203.2|20|VOD-UK|Vodafone Group PLC|15|2|25.4|85|THGLN-GB|THG Holdings|13|72|914.4|42|EZJ-UK|easyJet PLC|12|-11|-139.7|53|WTB-UK|Whitbread PLC|9|31|393.7|15|BT-UK|BT Group PLC|8|12|152.4|16|CPI-UK|Capita PLC|0|100|1270|6
1670942101|2022-12-13 14:35:01|1670942112|DETE30|DETE30|1|7.7|NEM-DE|Nemetschek AG|100|99|762.3|0
1670942101|2022-12-13 14:35:01|1670942116|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|100
1670942101|2022-12-13 14:35:01|1670942119|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|98|156.8|100
1670942101|2022-12-13 14:35:01|1670942121|SE30|SE30|8|3.6|BOL-SE|Boliden AB|100|98|352.8|17|ATCOA-SE|Atlas Copco AB - A|0|79|284.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-11|-39.6|0|INVEB-SE|Investor AB - B|0|71|255.6|0|SAND-SE|Sandvik AB|0|78|280.8|0|SCAB-SE|Svenska Cellulosa AB|0|7|25.2|0|SHBA-SE|Svenska Handelsbanken AB|0|17|61.2|0|VOLVB-SE|Volvo AB - B|0|77|277.2|100
1670942101|2022-12-13 14:35:01|1670942123|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|362.1|61|GRF-ES|Grifols SA|33|99|702.9|40|SAB-ES|Banco de Sabadell SA|26|5|35.5|69|BKT-ES|Bankinter SA|22|17|120.7|86|MTS-ES|ArcelorMittal (ES)|16|41|291.1|50|SAN-ES|Banco Santander SA (ES)|10|26|184.6|57|ACX-ES|Acerinox SA|9|35|248.5|17|TEF-ES|Telefonica SA|5|-62|-440.2|50|ITX-ES|Inditex SA|2|41|291.1|0|CLNX-ES|Cellnex Telecom SAU|0|45|319.5|0
1670942101|2022-12-13 14:35:01|1670942126|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|90|324|39|MSFT-US|Microsoft Corp (All Sessions)|41|94|338.4|34|BA-US|Boeing Co (All Sessions)|20|23|82.8|74|DIS-US|Walt Disney Co (All Sessions)|12|58|208.8|39|INTC-US|Intel Corp (All Sessions)|6|100|360|91|JPM-US|JPMorgan Chase & Co (All Sessions)|3|45|162|63|KO-US|Coca-Cola Co (All Sessions)|2|21|75.6|71|CAT-US|Caterpillar Inc (All Sessions)|1|38|136.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|78|280.8|50|CVX-US|Chevron Corp (All Sessions)|0|57|205.2|0
1670942101|2022-12-13 14:35:01|1670942128|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|58|324.8|38|FB-US|Meta Platforms Inc (All Sessions)|87|99|554.4|42|BA-US|Boeing Co (All Sessions)|18|15|84|74|AA-US|Alcoa Inc (All Sessions)|15|54|302.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|79|442.4|33|DIS-US|Walt Disney Co (All Sessions)|10|37|207.2|39|RRC-US|Range Resources Corp|5|67|375.2|77|OXY-US|Occidental Petroleum Corp|1|25|140|56|TMO-US|Thermo Fisher Scientific Inc|1|46|257.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|162.4|63
1670942101|2022-12-13 14:35:01|1670942132|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|92|496.8|30|AAPL-US|Apple Inc (All Sessions)|42|64|345.6|38|FB-US|Meta Platforms Inc (All Sessions)|37|99|534.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|33|83|448.2|41|MSFT-US|Microsoft Corp (All Sessions)|16|67|361.8|34|NFLX-US|Netflix Inc (All Sessions)|11|63|340.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|89|480.6|24|FAST-US|Fastenal Co|2|33|178.2|100|INTC-US|Intel Corp (All Sessions)|1|69|372.6|92|MU-US|Micron Technology Inc (All Sessions)|0|63|340.2|50
1670942101|2022-12-13 14:35:01|1670942148|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|-19|-95|95|GFI-ZA|Gold Fields Ltd|63|29|145|46|AGL-ZA|Anglo American PLC (SA)|38|61|305|11|FSR-ZA|FirstRand Ltd|38|5|25|33|NPN-ZA|Naspers Ltd|31|96|480|50|RCH-ZA|Cie Financiere Richemont (SA)|25|75|375|14|SOL-ZA|Sasol Ltd|19|22|110|33|MTN-ZA|MTN Group Ltd|13|28|140|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|490|33|MPC-ZA|Mr Price Group Ltd|0|-9|-45|100
1670942401|2022-12-13 14:40:01|1670942405|DE30|DE30|10|11.1|ADS-DE|Adidas AG|100|61|677.1|9|HFG-DE|HelloFresh SE|50|74|821.4|17|ZAL-DE|Zalando SE|40|84|932.4|40|DHER-DE|Delivery Hero SE|30|100|1110|50|ANN-DE|Vonovia SE|10|61|677.1|50|EAD-DE|Airbus Group NV (DE)|10|10|111|100|IFX-DE|Infineon Technologies AG|10|46|510.6|0|BAS-DE|BASF SE|0|20|222|100|BAY-DE|Bayer AG|0|10|111|100|DBK-DE|Deutsche Bank AG|0|22|244.2|0
1670942401|2022-12-13 14:40:01|1670942407|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|69|248.4|0|FTE-FR|Orange SA|100|15|54|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|74|266.4|40|PP-FR|Kering|100|73|262.8|100|GLE-FR|Societe Generale SA|50|98|352.8|33|ACA-FR|Credit Agricole SA|25|72|259.2|50|EAD-FR|Airbus Group NV (FR)|0|33|118.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|86|309.6|100|PUB-FR|Publicis Groupe SA|0|70|252|0|RENA-FR|Renault SA|0|21|75.6|0
1670942401|2022-12-13 14:40:01|1670942410|FT100|FT100|10|8.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|42|373.8|9|RR-UK|Rolls-Royce Holdings PLC|63|-12|-106.8|21|RIO-UK|Rio Tinto PLC|29|21|186.9|78|LLOY-UK|Lloyds Banking Group PLC|24|21|186.9|18|VOD-UK|Vodafone Group PLC|13|2|17.8|84|BT-UK|BT Group PLC|8|19|169.1|23|EZJ-UK|easyJet PLC|8|-16|-142.4|50|WTB-UK|Whitbread PLC|8|43|382.7|15|THGLN-GB|THG Holdings|6|100|890|39|PSN-UK|Persimmon PLC|0|41|364.9|6
1670942401|2022-12-13 14:40:01|1670942412|DETE30|DETE30|2|7.7|NEM-DE|Nemetschek AG|100|99|762.3|0|NDX1-DE|Nordex SE|0|18|138.6|0
1670942401|2022-12-13 14:40:01|1670942415|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|64|44.8|37|NESN-CH|Nestle SA|0|100|70|50
1670942401|2022-12-13 14:40:01|1670942417|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|100|150|100
1670942401|2022-12-13 14:40:01|1670942419|SE30|SE30|8|3.3|BOL-SE|Boliden AB|100|97|320.1|17|ATCOA-SE|Atlas Copco AB - A|0|86|283.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-12|-39.6|0|INVEB-SE|Investor AB - B|0|74|244.2|0|SAND-SE|Sandvik AB|0|76|250.8|0|SCAB-SE|Svenska Cellulosa AB|0|6|19.8|0|TEL2b-SE|Tele2 AB - B|0|23|75.9|0|VOLVB-SE|Volvo AB - B|0|77|254.1|100
1670942401|2022-12-13 14:40:01|1670942422|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|362.1|57|GRF-ES|Grifols SA|33|99|702.9|42|BKT-ES|Bankinter SA|21|14|99.4|85|SAB-ES|Banco de Sabadell SA|17|1|7.1|55|MTS-ES|ArcelorMittal (ES)|15|35|248.5|50|SAN-ES|Banco Santander SA (ES)|12|25|177.5|38|ACX-ES|Acerinox SA|8|31|220.1|17|TEF-ES|Telefonica SA|4|-59|-418.9|50|IBE-ES|Iberdrola SA|0|13|92.3|0|ITX-ES|Inditex SA|0|44|312.4|0
1670942401|2022-12-13 14:40:01|1670942425|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|84|327.6|38|MSFT-US|Microsoft Corp (All Sessions)|49|100|390|29|INTC-US|Intel Corp (All Sessions)|48|95|370.5|21|BA-US|Boeing Co (All Sessions)|23|23|89.7|61|DIS-US|Walt Disney Co (All Sessions)|19|52|202.8|30|NKE-US|NIKE Inc (All Sessions)|6|69|269.1|8|MRK-US|Merck & Co Inc (All Sessions)|3|11|42.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|30|117|50|KO-US|Coca-Cola Co (All Sessions)|1|16|62.4|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|265.2|50
1670942401|2022-12-13 14:40:01|1670942427|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|55|330|38|FB-US|Meta Platforms Inc (All Sessions)|99|99|594|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|75|450|23|BA-US|Boeing Co (All Sessions)|21|15|90|61|AA-US|Alcoa Inc (All Sessions)|18|40|240|54|DIS-US|Walt Disney Co (All Sessions)|17|34|204|30|NKE-US|NIKE Inc (All Sessions)|4|45|270|8|RRC-US|Range Resources Corp|4|39|234|77|MRK-US|Merck & Co Inc (All Sessions)|0|7|42|44|OXY-US|Occidental Petroleum Corp|0|28|168|56
1670942401|2022-12-13 14:40:01|1670942430|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|83|489.7|25|AAPL-US|Apple Inc (All Sessions)|44|55|324.5|38|FB-US|Meta Platforms Inc (All Sessions)|44|99|584.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|39|79|466.1|33|MSFT-US|Microsoft Corp (All Sessions)|20|65|383.5|29|INTC-US|Intel Corp (All Sessions)|19|65|383.5|21|NFLX-US|Netflix Inc (All Sessions)|11|71|418.9|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|75|442.5|19|FAST-US|Fastenal Co|1|23|135.7|94|ADBE-US|Adobe Systems Inc|0|72|424.8|23
1670942401|2022-12-13 14:40:01|1670942446|ZA40|ZA40|10|5.3|SBK-ZA|Standard Bank Group Ltd|100|-19|-100.7|95|GFI-ZA|Gold Fields Ltd|69|32|169.6|43|FSR-ZA|FirstRand Ltd|38|8|42.4|33|NPN-ZA|Naspers Ltd|38|77|408.1|44|AGL-ZA|Anglo American PLC (SA)|31|55|291.5|0|RCH-ZA|Cie Financiere Richemont (SA)|25|72|381.6|29|SOL-ZA|Sasol Ltd|19|21|111.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|100|530|25|MTN-ZA|MTN Group Ltd|6|24|127.2|50|MPC-ZA|Mr Price Group Ltd|0|-9|-47.7|100
1670942701|2022-12-13 14:45:01|1670942705|DE30|DE30|10|11.7|ADS-DE|Adidas AG|100|60|702|9|ZAL-DE|Zalando SE|40|77|900.9|40|DHER-DE|Delivery Hero SE|30|99|1158.3|50|HFG-DE|HelloFresh SE|30|74|865.8|25|ANN-DE|Vonovia SE|20|61|713.7|33|BAS-DE|BASF SE|0|20|234|100|BAY-DE|Bayer AG|0|12|140.4|100|DBK-DE|Deutsche Bank AG|0|21|245.7|0|DPW-DE|Deutsche Post AG|0|34|397.8|100|EAD-DE|Airbus Group NV (DE)|0|13|152.1|100
1670942701|2022-12-13 14:45:01|1670942707|FR40|FR40|10|3.7|FTE-FR|Orange SA|100|14|51.8|40|PP-FR|Kering|100|72|266.4|100|BNPP-FR|BNP Paribas SA|75|68|251.6|0|GLE-FR|Societe Generale SA|50|98|362.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|80|296|67|ACA-FR|Credit Agricole SA|25|71|262.7|50|SU-FR|Schneider Electric SA|25|96|355.2|100|CA-FR|Carrefour SA|0|46|170.2|100|EAD-FR|Airbus Group NV (FR)|0|42|155.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|94|347.8|100
1670942701|2022-12-13 14:45:01|1670942710|FT100|FT100|10|12.6|LLOY-UK|Lloyds Banking Group PLC|100|16|201.6|40|BARC-UK|Barclays PLC|63|16|201.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|29|365.4|0|CPI-UK|Capita PLC|25|99|1247.4|0|PSN-UK|Persimmon PLC|13|29|365.4|33|TSCO-UK|Tesco PLC|13|10|126|67|EZJ-UK|easyJet PLC|0|-9|-113.4|0|LGEN-UK|Legal & General Group PLC|0|26|327.6|100|PRU-UK|Prudential PLC|0|33|415.8|50|RR-UK|Rolls-Royce Holdings PLC|0|-8|-100.8|0
1670942701|2022-12-13 14:45:01|1670942712|DETE30|DETE30|2|8.4|NEM-DE|Nemetschek AG|100|100|840|0|NDX1-DE|Nordex SE|0|20|168|0
1670942701|2022-12-13 14:45:01|1670942715|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|81|72.9|39|NESN-CH|Nestle SA|0|94|84.6|50
1670942701|2022-12-13 14:45:01|1670942717|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|58|185.6|100|DNO-NO|DNO International ASA|0|99|316.8|100
1670942701|2022-12-13 14:45:01|1670942719|SE30|SE30|8|3.5|BOL-SE|Boliden AB|100|100|350|17|ATCOA-SE|Atlas Copco AB - A|0|83|290.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-5|-17.5|0|INVEB-SE|Investor AB - B|0|78|273|0|SAND-SE|Sandvik AB|0|76|266|0|SCAB-SE|Svenska Cellulosa AB|0|11|38.5|0|TEL2b-SE|Tele2 AB - B|0|20|70|0|VOLVB-SE|Volvo AB - B|0|77|269.5|100
1670942701|2022-12-13 14:45:01|1670942721|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|347.9|58|GRF-ES|Grifols SA|33|99|702.9|42|BKT-ES|Bankinter SA|22|16|113.6|85|MTS-ES|ArcelorMittal (ES)|16|39|276.9|50|SAB-ES|Banco de Sabadell SA|16|4|28.4|50|SAN-ES|Banco Santander SA (ES)|12|27|191.7|38|ACX-ES|Acerinox SA|6|34|241.4|20|TEF-ES|Telefonica SA|4|-61|-433.1|50|TRE-ES|Tecnicas Reunidas SA|4|26|184.6|75|IBE-ES|Iberdrola SA|0|14|99.4|0
1670942701|2022-12-13 14:45:01|1670942724|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|80|352|36|MSFT-US|Microsoft Corp (All Sessions)|47|97|426.8|29|INTC-US|Intel Corp (All Sessions)|45|100|440|22|BA-US|Boeing Co (All Sessions)|24|33|145.2|62|DIS-US|Walt Disney Co (All Sessions)|18|56|246.4|29|NKE-US|NIKE Inc (All Sessions)|13|67|294.8|18|MRK-US|Merck & Co Inc (All Sessions)|3|7|30.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|31|136.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|1|38|167.2|57|CAT-US|Caterpillar Inc (All Sessions)|0|17|74.8|67
1670942701|2022-12-13 14:45:01|1670942726|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|50|350|36|FB-US|Meta Platforms Inc (All Sessions)|97|100|700|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|89|623|25|BA-US|Boeing Co (All Sessions)|22|21|147|62|AA-US|Alcoa Inc (All Sessions)|16|40|280|54|DIS-US|Walt Disney Co (All Sessions)|16|35|245|29|NKE-US|NIKE Inc (All Sessions)|11|42|294|18|RRC-US|Range Resources Corp|3|41|287|77|OXY-US|Occidental Petroleum Corp|1|23|161|50|MRK-US|Merck & Co Inc (All Sessions)|0|4|28|44
1670942701|2022-12-13 14:45:01|1670942729|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|69|483|23|AAPL-US|Apple Inc (All Sessions)|49|50|350|35|FB-US|Meta Platforms Inc (All Sessions)|48|100|700|34|GOOGL-US|Alphabet Inc - A (All Sessions)|38|76|532|27|INTC-US|Intel Corp (All Sessions)|21|63|441|21|MSFT-US|Microsoft Corp (All Sessions)|21|61|427|29|NFLX-US|Netflix Inc (All Sessions)|13|72|504|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|70|490|18|FAST-US|Fastenal Co|1|22|154|94|ADBE-US|Adobe Systems Inc|0|63|441|29
1670942701|2022-12-13 14:45:01|1670942743|ZA40|ZA40|10|5.3|SBK-ZA|Standard Bank Group Ltd|100|-15|-79.5|95|GFI-ZA|Gold Fields Ltd|71|18|95.4|43|FSR-ZA|FirstRand Ltd|53|13|68.9|27|AGL-ZA|Anglo American PLC (SA)|35|58|307.4|0|NPN-ZA|Naspers Ltd|35|70|371|38|RCH-ZA|Cie Financiere Richemont (SA)|35|75|397.5|25|SOL-ZA|Sasol Ltd|24|16|84.8|33|MTN-ZA|MTN Group Ltd|12|32|169.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|99|524.7|33|IMP-ZA|Impala Platinum Holdings Ltd|0|58|307.4|0
1670943001|2022-12-13 14:50:01|1670943005|DE30|DE30|10|12.4|ADS-DE|Adidas AG|100|56|694.4|13|ZAL-DE|Zalando SE|57|73|905.2|40|DHER-DE|Delivery Hero SE|43|100|1240|50|HFG-DE|HelloFresh SE|43|70|868|25|ANN-DE|Vonovia SE|29|60|744|33|BAS-DE|BASF SE|0|19|235.6|100|BAY-DE|Bayer AG|0|11|136.4|100|DBK-DE|Deutsche Bank AG|0|20|248|0|DPW-DE|Deutsche Post AG|0|32|396.8|100|EAD-DE|Airbus Group NV (DE)|0|12|148.8|100
1670943001|2022-12-13 14:50:01|1670943008|FR40|FR40|10|3.8|FTE-FR|Orange SA|100|12|45.6|40|PP-FR|Kering|100|70|266|100|BNPP-FR|BNP Paribas SA|75|67|254.6|0|GLE-FR|Societe Generale SA|50|95|361|33|SGO-FR|Cie de St-Gobain|50|86|326.8|100|ACA-FR|Credit Agricole SA|25|68|258.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|76|288.8|100|SU-FR|Schneider Electric SA|25|99|376.2|100|CA-FR|Carrefour SA|0|44|167.2|100|EAD-FR|Airbus Group NV (FR)|0|40|152|100
1670943001|2022-12-13 14:50:01|1670943011|FT100|FT100|10|11.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|32|361.6|10|RR-UK|Rolls-Royce Holdings PLC|45|-10|-113|15|RIO-UK|Rio Tinto PLC|26|19|214.7|87|LLOY-UK|Lloyds Banking Group PLC|25|17|192.1|11|VOD-UK|Vodafone Group PLC|18|0|0|89|THGLN-GB|THG Holdings|8|78|881.4|32|BT-UK|BT Group PLC|6|13|146.9|23|EZJ-UK|easyJet PLC|6|-12|-135.6|59|WTB-UK|Whitbread PLC|6|33|372.9|0|CPI-UK|Capita PLC|0|99|1118.7|7
1670943001|2022-12-13 14:50:01|1670943013|DETE30|DETE30|2|9.1|NDX1-DE|Nordex SE|100|17|154.7|0|NEM-DE|Nemetschek AG|100|100|910|0
1670943001|2022-12-13 14:50:01|1670943016|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|67|60.3|41|NESN-CH|Nestle SA|0|99|89.1|50
1670943001|2022-12-13 14:50:01|1670943018|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|56|173.6|100|DNO-NO|DNO International ASA|0|99|306.9|100
1670943001|2022-12-13 14:50:01|1670943021|SE30|SE30|6|3.4|BOL-SE|Boliden AB|100|98|333.2|20|AZN-SE|AstraZeneca PLC (SE)|0|-1|-3.4|0|INVEB-SE|Investor AB - B|0|76|258.4|0|SCAB-SE|Svenska Cellulosa AB|0|9|30.6|0|TEL2b-SE|Tele2 AB - B|0|22|74.8|0|VOLVB-SE|Volvo AB - B|0|77|261.8|100
1670943001|2022-12-13 14:50:01|1670943023|ES35|ES35|4|3.5|SAB-ES|Banco de Sabadell SA|100|9|31.5|50|SAN-ES|Banco Santander SA (ES)|100|53|185.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|346.5|0|IBE-ES|Iberdrola SA|0|27|94.5|0
1670943001|2022-12-13 14:50:01|1670943026|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|70|315|38|MSFT-US|Microsoft Corp (All Sessions)|47|86|387|25|INTC-US|Intel Corp (All Sessions)|47|99|445.5|21|DIS-US|Walt Disney Co (All Sessions)|23|61|274.5|23|BA-US|Boeing Co (All Sessions)|22|18|81|62|NKE-US|NIKE Inc (All Sessions)|13|60|270|18|MRK-US|Merck & Co Inc (All Sessions)|3|1|4.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|27|121.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|39|175.5|63|CAT-US|Caterpillar Inc (All Sessions)|0|17|76.5|60
1670943001|2022-12-13 14:50:01|1670943028|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|43|318.2|38|FB-US|Meta Platforms Inc (All Sessions)|94|99|732.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|82|606.8|26|DIS-US|Walt Disney Co (All Sessions)|20|37|273.8|23|BA-US|Boeing Co (All Sessions)|19|11|81.4|62|AA-US|Alcoa Inc (All Sessions)|14|34|251.6|54|NKE-US|NIKE Inc (All Sessions)|10|37|273.8|18|RRC-US|Range Resources Corp|2|36|266.4|77|OXY-US|Occidental Petroleum Corp|2|18|133.2|50|TMO-US|Thermo Fisher Scientific Inc|0|32|236.8|0
1670943001|2022-12-13 14:50:01|1670943031|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|62|458.8|23|AAPL-US|Apple Inc (All Sessions)|55|43|318.2|38|FB-US|Meta Platforms Inc (All Sessions)|52|99|732.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|40|80|592|25|MSFT-US|Microsoft Corp (All Sessions)|24|52|384.8|25|INTC-US|Intel Corp (All Sessions)|23|60|444|21|NFLX-US|Netflix Inc (All Sessions)|15|69|510.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|73|540.2|18|FAST-US|Fastenal Co|0|19|140.6|94|QCOM-US|QUALCOMM Inc (All Sessions)|0|66|488.4|20
1670943001|2022-12-13 14:50:01|1670943048|ZA40|ZA40|10|5.2|SBK-ZA|Standard Bank Group Ltd|100|-17|-88.4|95|GFI-ZA|Gold Fields Ltd|71|13|67.6|43|FSR-ZA|FirstRand Ltd|53|15|78|18|NPN-ZA|Naspers Ltd|53|76|395.2|45|RCH-ZA|Cie Financiere Richemont (SA)|35|71|369.2|25|SOL-ZA|Sasol Ltd|24|16|83.2|33|AGL-ZA|Anglo American PLC (SA)|18|55|286|0|MTN-ZA|MTN Group Ltd|6|28|145.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|514.8|0|SLM-ZA|Sanlam Ltd|0|11|57.2|50
1670943301|2022-12-13 14:55:01|1670943305|DE30|DE30|10|12|ADS-DE|Adidas AG|100|59|708|13|ZAL-DE|Zalando SE|57|79|948|40|DHER-DE|Delivery Hero SE|43|100|1200|50|HFG-DE|HelloFresh SE|43|73|876|25|ANN-DE|Vonovia SE|29|62|744|33|BAS-DE|BASF SE|0|22|264|100|BAY-DE|Bayer AG|0|11|132|100|DBK-DE|Deutsche Bank AG|0|22|264|0|DPW-DE|Deutsche Post AG|0|35|420|100|EAD-DE|Airbus Group NV (DE)|0|13|156|100
1670943301|2022-12-13 14:55:01|1670943307|FR40|FR40|10|4.2|FTE-FR|Orange SA|100|10|42|40|BNPP-FR|BNP Paribas SA|75|63|264.6|0|PP-FR|Kering|75|69|289.8|100|GLE-FR|Societe Generale SA|50|89|373.8|33|SGO-FR|Cie de St-Gobain|50|83|348.6|100|ACA-FR|Credit Agricole SA|25|63|264.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|72|302.4|100|SU-FR|Schneider Electric SA|25|100|420|100|CA-FR|Carrefour SA|0|40|168|100|EAD-FR|Airbus Group NV (FR)|0|38|159.6|100
1670943301|2022-12-13 14:55:01|1670943309|FT100|FT100|10|11.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|27|315.9|10|LLOY-UK|Lloyds Banking Group PLC|29|18|210.6|11|RIO-UK|Rio Tinto PLC|29|20|234|87|RR-UK|Rolls-Royce Holdings PLC|22|-11|-128.7|26|VOD-UK|Vodafone Group PLC|21|0|0|92|THGLN-GB|THG Holdings|13|74|865.8|37|EZJ-UK|easyJet PLC|6|-13|-152.1|63|CPI-UK|Capita PLC|4|100|1170|6|BT-UK|BT Group PLC|3|15|175.5|31|PSN-UK|Persimmon PLC|0|32|374.4|0
1670943301|2022-12-13 14:55:01|1670943312|DETE30|DETE30|2|8.4|NDX1-DE|Nordex SE|100|20|168|0|NEM-DE|Nemetschek AG|100|99|831.6|0
1670943301|2022-12-13 14:55:01|1670943315|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|15|15|42|NESN-CH|Nestle SA|0|98|98|50
1670943301|2022-12-13 14:55:01|1670943317|NO25|NO25|2|3.6|DNO-NO|DNO International ASA|100|99|356.4|100|REC-NO|REC Silicon ASA|100|50|180|100
1670943301|2022-12-13 14:55:01|1670943320|SE30|SE30|5|3.8|BOL-SE|Boliden AB|100|98|372.4|25|AZN-SE|AstraZeneca PLC (SE)|0|8|30.4|0|INVEB-SE|Investor AB - B|0|72|273.6|0|TEL2b-SE|Tele2 AB - B|0|19|72.2|0|VOLVB-SE|Volvo AB - B|0|78|296.4|100
1670943301|2022-12-13 14:55:01|1670943322|ES35|ES35|10|7.1|GRF-ES|Grifols SA|100|99|702.9|39|IAG-ES|International Consolidated Airlines Group SA (ES)|55|44|312.4|31|MTS-ES|ArcelorMittal (ES)|32|42|298.2|50|TRE-ES|Tecnicas Reunidas SA|32|26|184.6|75|SAN-ES|Banco Santander SA (ES)|27|28|198.8|43|ACX-ES|Acerinox SA|14|37|262.7|25|IBE-ES|Iberdrola SA|14|16|113.6|0|SAB-ES|Banco de Sabadell SA|9|5|35.5|33|AMS-ES|Amadeus IT Holding SA|0|82|582.2|0|BKT-ES|Bankinter SA|0|14|99.4|100
1670943301|2022-12-13 14:55:01|1670943325|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|77|354.2|34|MSFT-US|Microsoft Corp (All Sessions)|47|88|404.8|26|INTC-US|Intel Corp (All Sessions)|42|98|450.8|22|DIS-US|Walt Disney Co (All Sessions)|20|58|266.8|24|BA-US|Boeing Co (All Sessions)|18|19|87.4|59|NKE-US|NIKE Inc (All Sessions)|12|61|280.6|22|MRK-US|Merck & Co Inc (All Sessions)|2|15|69|44|KO-US|Coca-Cola Co (All Sessions)|1|14|64.4|38|CAT-US|Caterpillar Inc (All Sessions)|1|32|147.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|161|33
1670943301|2022-12-13 14:55:01|1670943328|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|48|355.2|34|FB-US|Meta Platforms Inc (All Sessions)|91|99|732.6|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|79|584.6|26|DIS-US|Walt Disney Co (All Sessions)|18|36|266.4|24|BA-US|Boeing Co (All Sessions)|17|12|88.8|59|AA-US|Alcoa Inc (All Sessions)|14|34|251.6|54|NKE-US|NIKE Inc (All Sessions)|10|38|281.2|22|OXY-US|Occidental Petroleum Corp|2|22|162.8|50|TMO-US|Thermo Fisher Scientific Inc|1|39|288.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|9|66.6|44
1670943301|2022-12-13 14:55:01|1670943331|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|69|510.6|23|AAPL-US|Apple Inc (All Sessions)|64|48|355.2|34|FB-US|Meta Platforms Inc (All Sessions)|58|99|732.6|28|GOOGL-US|Alphabet Inc - A (All Sessions)|37|89|658.6|29|MSFT-US|Microsoft Corp (All Sessions)|28|55|407|26|INTC-US|Intel Corp (All Sessions)|24|61|451.4|22|NFLX-US|Netflix Inc (All Sessions)|18|72|532.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|61|451.4|18|FAST-US|Fastenal Co|1|30|222|94|ADBE-US|Adobe Systems Inc|0|66|488.4|29
1670943301|2022-12-13 14:55:01|1670943348|ZA40|ZA40|10|4|SBK-ZA|Standard Bank Group Ltd|100|-22|-88|100|GFI-ZA|Gold Fields Ltd|80|17|68|43|NPN-ZA|Naspers Ltd|60|99|396|45|FSR-ZA|FirstRand Ltd|53|20|80|20|RCH-ZA|Cie Financiere Richemont (SA)|27|93|372|33|SOL-ZA|Sasol Ltd|20|21|84|40|AGL-ZA|Anglo American PLC (SA)|13|72|288|0|MTN-ZA|MTN Group Ltd|0|36|144|50|SLM-ZA|Sanlam Ltd|0|14|56|50|WHL-ZA|Woolworths Holdings Ltd|0|-6|-24|100
1670943602|2022-12-13 15:00:02|1670943605|DE30|DE30|10|11.8|ADS-DE|Adidas AG|100|61|719.8|0|ZAL-DE|Zalando SE|67|81|955.8|40|DHER-DE|Delivery Hero SE|50|100|1180|50|ANN-DE|Vonovia SE|17|63|743.4|50|DBK-DE|Deutsche Bank AG|17|24|283.2|50|HFG-DE|HelloFresh SE|17|76|896.8|50|BAY-DE|Bayer AG|0|12|141.6|100|CON-DE|Continental AG|0|37|436.6|0|DPW-DE|Deutsche Post AG|0|36|424.8|100|DTE-DE|Deutsche Telekom AG|0|15|177|0
1670943602|2022-12-13 15:00:02|1670943608|FR40|FR40|10|4.3|FTE-FR|Orange SA|100|7|30.1|40|BNPP-FR|BNP Paribas SA|75|59|253.7|25|GLE-FR|Societe Generale SA|50|85|365.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|73|313.9|100|PP-FR|Kering|50|63|270.9|100|SGO-FR|Cie de St-Gobain|50|83|356.9|100|ACA-FR|Credit Agricole SA|25|60|258|50|SU-FR|Schneider Electric SA|25|99|425.7|100|CA-FR|Carrefour SA|0|40|172|100|EAD-FR|Airbus Group NV (FR)|0|37|159.1|100
1670943602|2022-12-13 15:00:02|1670943611|FT100|FT100|10|10.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|29|310.3|10|LLOY-UK|Lloyds Banking Group PLC|34|20|214|10|RIO-UK|Rio Tinto PLC|30|20|214|87|RR-UK|Rolls-Royce Holdings PLC|23|-12|-128.4|26|VOD-UK|Vodafone Group PLC|22|0|0|92|THGLN-GB|THG Holdings|19|82|877.4|27|EZJ-UK|easyJet PLC|7|-12|-128.4|63|CPI-UK|Capita PLC|4|100|1070|6|BT-UK|BT Group PLC|2|14|149.8|38|MKS-UK|Marks & Spencer Group PLC|0|54|577.8|9
1670943602|2022-12-13 15:00:02|1670943613|DETE30|DETE30|2|8.4|NDX1-DE|Nordex SE|100|23|193.2|0|NEM-DE|Nemetschek AG|100|99|831.6|0
1670943602|2022-12-13 15:00:02|1670943616|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|3|3|42|NESN-CH|Nestle SA|0|93|93|0
1670943602|2022-12-13 15:00:02|1670943619|NO25|NO25|2|3.5|DNO-NO|DNO International ASA|100|99|346.5|100|REC-NO|REC Silicon ASA|100|45|157.5|100
1670943602|2022-12-13 15:00:02|1670943621|SE30|SE30|5|3.7|AZN-SE|AstraZeneca PLC (SE)|100|9|33.3|0|BOL-SE|Boliden AB|100|100|370|0|INVEB-SE|Investor AB - B|100|77|284.9|0|TEL2b-SE|Tele2 AB - B|100|19|70.3|0|VOLVB-SE|Volvo AB - B|100|80|296|100
1670943602|2022-12-13 15:00:02|1670943622|ES35|ES35|10|7.1|GRF-ES|Grifols SA|100|99|702.9|39|IAG-ES|International Consolidated Airlines Group SA (ES)|73|42|298.2|47|MTS-ES|ArcelorMittal (ES)|32|39|276.9|50|TRE-ES|Tecnicas Reunidas SA|32|26|184.6|75|SAN-ES|Banco Santander SA (ES)|23|26|184.6|50|ACX-ES|Acerinox SA|14|36|255.6|25|IBE-ES|Iberdrola SA|14|18|127.8|0|SAB-ES|Banco de Sabadell SA|9|1|7.1|33|AMS-ES|Amadeus IT Holding SA|0|80|568|0|BKT-ES|Bankinter SA|0|15|106.5|100
1670943602|2022-12-13 15:00:02|1670943625|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|79|331.8|36|MSFT-US|Microsoft Corp (All Sessions)|45|94|394.8|22|INTC-US|Intel Corp (All Sessions)|41|99|415.8|23|DIS-US|Walt Disney Co (All Sessions)|20|59|247.8|25|BA-US|Boeing Co (All Sessions)|16|12|50.4|58|NKE-US|NIKE Inc (All Sessions)|11|54|226.8|21|MRK-US|Merck & Co Inc (All Sessions)|2|26|109.2|45|KO-US|Coca-Cola Co (All Sessions)|1|18|75.6|44|JNJ-US|Johnson & Johnson (All Sessions)|0|30|126|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|172.2|25
1670943602|2022-12-13 15:00:02|1670943628|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|49|333.2|36|FB-US|Meta Platforms Inc (All Sessions)|89|99|673.2|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|86|584.8|27|DIS-US|Walt Disney Co (All Sessions)|18|36|244.8|25|BA-US|Boeing Co (All Sessions)|15|8|54.4|58|AA-US|Alcoa Inc (All Sessions)|13|37|251.6|54|NKE-US|NIKE Inc (All Sessions)|10|33|224.4|21|OXY-US|Occidental Petroleum Corp|2|25|170|54|MRK-US|Merck & Co Inc (All Sessions)|1|16|108.8|45|TMO-US|Thermo Fisher Scientific Inc|0|36|244.8|0
1670943602|2022-12-13 15:00:02|1670943631|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|73|496.4|23|AAPL-US|Apple Inc (All Sessions)|63|49|333.2|36|FB-US|Meta Platforms Inc (All Sessions)|57|99|673.2|26|GOOGL-US|Alphabet Inc - A (All Sessions)|40|92|625.6|27|MSFT-US|Microsoft Corp (All Sessions)|27|58|394.4|22|INTC-US|Intel Corp (All Sessions)|24|61|414.8|23|NFLX-US|Netflix Inc (All Sessions)|22|74|503.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|57|387.6|25|FAST-US|Fastenal Co|0|32|217.6|94|ADBE-US|Adobe Systems Inc|0|63|428.4|27
1670943602|2022-12-13 15:00:02|1670943648|ZA40|ZA40|10|3.7|SBK-ZA|Standard Bank Group Ltd|100|-14|-51.8|100|NPN-ZA|Naspers Ltd|63|100|370|45|FSR-ZA|FirstRand Ltd|56|11|40.7|20|GFI-ZA|Gold Fields Ltd|31|36|133.2|17|RCH-ZA|Cie Financiere Richemont (SA)|25|96|355.2|20|SOL-ZA|Sasol Ltd|19|18|66.6|50|MTN-ZA|MTN Group Ltd|6|46|170.2|50|SLM-ZA|Sanlam Ltd|6|15|55.5|50|WHL-ZA|Woolworths Holdings Ltd|6|12|44.4|100|AGL-ZA|Anglo American PLC (SA)|0|79|292.3|0
1670943903|2022-12-13 15:05:03|1670943906|DE30|DE30|10|11|ADS-DE|Adidas AG|100|62|682|0|ZAL-DE|Zalando SE|60|77|847|50|DBK-DE|Deutsche Bank AG|40|22|242|33|ANN-DE|Vonovia SE|20|61|671|50|DHER-DE|Delivery Hero SE|20|100|1100|0|HFG-DE|HelloFresh SE|20|77|847|50|BAY-DE|Bayer AG|0|12|132|100|CON-DE|Continental AG|0|35|385|0|DPW-DE|Deutsche Post AG|0|36|396|100|DTE-DE|Deutsche Telekom AG|0|15|165|0
1670943903|2022-12-13 15:05:03|1670943908|FR40|FR40|10|3.9|BNPP-FR|BNP Paribas SA|100|60|234|25|GLE-FR|Societe Generale SA|67|88|343.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|76|296.4|100|SGO-FR|Cie de St-Gobain|67|87|339.3|100|ACA-FR|Credit Agricole SA|33|60|234|50|SU-FR|Schneider Electric SA|33|99|386.1|100|CA-FR|Carrefour SA|0|37|144.3|100|EAD-FR|Airbus Group NV (FR)|0|37|144.3|100|OR-FR|L'Oreal SA|0|75|292.5|0|PP-FR|Kering|0|65|253.5|100
1670943903|2022-12-13 15:05:03|1670943911|FT100|FT100|10|10.7|LLOY-UK|Lloyds Banking Group PLC|100|18|192.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|28|299.6|33|RR-UK|Rolls-Royce Holdings PLC|52|-16|-171.2|22|THGLN-GB|THG Holdings|48|64|684.8|15|VOD-UK|Vodafone Group PLC|48|-1|-10.7|97|CPI-UK|Capita PLC|13|100|1070|6|EZJ-UK|easyJet PLC|10|-17|-181.9|50|BT-UK|BT Group PLC|4|12|128.4|38|MKS-UK|Marks & Spencer Group PLC|0|48|513.6|9|PSN-UK|Persimmon PLC|0|30|321|0
1670943903|2022-12-13 15:05:03|1670943913|DETE30|DETE30|2|8|NEM-DE|Nemetschek AG|100|99|792|0|NDX1-DE|Nordex SE|0|21|168|0
1670943903|2022-12-13 15:05:03|1670943915|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-79.2|53|NESN-CH|Nestle SA|0|99|89.1|0
1670943903|2022-12-13 15:05:03|1670943917|NO25|NO25|2|3.4|DNO-NO|DNO International ASA|100|99|336.6|100|REC-NO|REC Silicon ASA|100|35|119|100
1670943903|2022-12-13 15:05:03|1670943919|SE30|SE30|4|3.8|AZN-SE|AstraZeneca PLC (SE)|100|3|11.4|0|BOL-SE|Boliden AB|100|98|372.4|0|INVEB-SE|Investor AB - B|100|70|266|0|TEL2b-SE|Tele2 AB - B|100|22|83.6|0
1670943903|2022-12-13 15:05:03|1670943922|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|298.2|41|GRF-ES|Grifols SA|42|99|702.9|36|TRE-ES|Tecnicas Reunidas SA|20|26|184.6|64|MTS-ES|ArcelorMittal (ES)|14|40|284|50|SAN-ES|Banco Santander SA (ES)|10|27|191.7|50|IBE-ES|Iberdrola SA|6|18|127.8|0|SAB-ES|Banco de Sabadell SA|2|0|0|50|ACX-ES|Acerinox SA|0|35|248.5|100|AMS-ES|Amadeus IT Holding SA|0|80|568|0|CLNX-ES|Cellnex Telecom SAU|0|53|376.3|0
1670943903|2022-12-13 15:05:03|1670943925|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|77|284.9|39|MSFT-US|Microsoft Corp (All Sessions)|44|94|347.8|23|INTC-US|Intel Corp (All Sessions)|39|98|362.6|23|DIS-US|Walt Disney Co (All Sessions)|20|54|199.8|27|BA-US|Boeing Co (All Sessions)|17|-7|-25.9|44|NKE-US|NIKE Inc (All Sessions)|11|48|177.6|21|MRK-US|Merck & Co Inc (All Sessions)|3|22|81.4|45|KO-US|Coca-Cola Co (All Sessions)|1|24|88.8|44|JNJ-US|Johnson & Johnson (All Sessions)|1|27|99.9|75|CVX-US|Chevron Corp (All Sessions)|0|72|266.4|29
1670943903|2022-12-13 15:05:03|1670943927|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|47|286.7|39|FB-US|Meta Platforms Inc (All Sessions)|87|99|603.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|83|506.3|26|DIS-US|Walt Disney Co (All Sessions)|18|33|201.3|27|BA-US|Boeing Co (All Sessions)|15|-4|-24.4|44|AA-US|Alcoa Inc (All Sessions)|12|35|213.5|54|NKE-US|NIKE Inc (All Sessions)|9|29|176.9|21|OXY-US|Occidental Petroleum Corp|2|25|152.5|54|MRK-US|Merck & Co Inc (All Sessions)|1|13|79.3|45|TMO-US|Thermo Fisher Scientific Inc|0|31|189.1|0
1670943903|2022-12-13 15:05:03|1670943930|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|73|445.3|23|AAPL-US|Apple Inc (All Sessions)|70|47|286.7|39|FB-US|Meta Platforms Inc (All Sessions)|61|99|603.9|29|GOOGL-US|Alphabet Inc - A (All Sessions)|43|99|603.9|27|MSFT-US|Microsoft Corp (All Sessions)|28|57|347.7|23|INTC-US|Intel Corp (All Sessions)|25|60|366|23|NFLX-US|Netflix Inc (All Sessions)|23|80|488|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|55|335.5|31|BBBY-US|Bed Bath & Beyond Inc|0|76|463.6|56|FAST-US|Fastenal Co|0|19|115.9|94
1670943903|2022-12-13 15:05:03|1670943948|ZA40|ZA40|10|5.2|SBK-ZA|Standard Bank Group Ltd|100|-10|-52|100|NPN-ZA|Naspers Ltd|56|71|369.2|50|FSR-ZA|FirstRand Ltd|44|8|41.6|25|GFI-ZA|Gold Fields Ltd|25|26|135.2|20|RCH-ZA|Cie Financiere Richemont (SA)|25|68|353.6|20|SOL-ZA|Sasol Ltd|13|13|67.6|67|MTN-ZA|MTN Group Ltd|6|33|171.6|50|SLM-ZA|Sanlam Ltd|6|7|36.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|514.8|0|FFA-ZA|Fortress Income Fund Limited|0|6|31.2|100
1670944202|2022-12-13 15:10:02|1670944206|DE30|DE30|10|7.8|ZAL-DE|Zalando SE|100|98|764.4|29|ANN-DE|Vonovia SE|50|84|655.2|50|DBK-DE|Deutsche Bank AG|33|31|241.8|33|DPW-DE|Deutsche Post AG|17|50|390|100|HFG-DE|HelloFresh SE|17|99|772.2|50|ADS-DE|Adidas AG|0|85|663|0|ALV-DE|Allianz SE|0|21|163.8|0|BAS-DE|BASF SE|0|33|257.4|100|BAY-DE|Bayer AG|0|17|132.6|100|CON-DE|Continental AG|0|48|374.4|0
1670944202|2022-12-13 15:10:02|1670944208|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|66|237.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|80|288|75|SGO-FR|Cie de St-Gobain|67|98|352.8|100|ACA-FR|Credit Agricole SA|33|64|230.4|50|EAD-FR|Airbus Group NV (FR)|33|43|154.8|100|GLE-FR|Societe Generale SA|33|89|320.4|50|OR-FR|L'Oreal SA|33|81|291.6|0|CA-FR|Carrefour SA|0|44|158.4|100|PP-FR|Kering|0|70|252|100|PUB-FR|Publicis Groupe SA|0|77|277.2|0
1670944202|2022-12-13 15:10:02|1670944210|FT100|FT100|10|9.6|LLOY-UK|Lloyds Banking Group PLC|100|18|172.8|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|31|297.6|34|RR-UK|Rolls-Royce Holdings PLC|50|-17|-163.2|26|THGLN-GB|THG Holdings|46|59|566.4|12|VOD-UK|Vodafone Group PLC|46|-1|-9.6|97|BT-UK|BT Group PLC|19|13|124.8|25|EZJ-UK|easyJet PLC|13|-22|-211.2|41|CPI-UK|Capita PLC|6|99|950.4|14|MKS-UK|Marks & Spencer Group PLC|0|50|480|9|SN-UK|Smith & Nephew PLC|0|19|182.4|0
1670944202|2022-12-13 15:10:02|1670944212|DETE30|DETE30|3|7.8|NEM-DE|Nemetschek AG|100|100|780|0|ADV-DE|ADVA Optical Networking SE|0|6|46.8|0|NDX1-DE|Nordex SE|0|22|171.6|0
1670944202|2022-12-13 15:10:02|1670944215|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|56|NESN-CH|Nestle SA|0|81|81|0
1670944202|2022-12-13 15:10:02|1670944218|NO25|NO25|2|3.3|DNO-NO|DNO International ASA|100|98|323.4|100|NAS-NO|Norwegian Air Shuttle AS|100|79|260.7|0
1670944202|2022-12-13 15:10:02|1670944220|SE30|SE30|4|3.7|AZN-SE|AstraZeneca PLC (SE)|100|6|22.2|0|BOL-SE|Boliden AB|100|98|362.6|0|INVEB-SE|Investor AB - B|100|73|270.1|0|TEL2b-SE|Tele2 AB - B|100|23|85.1|0
1670944202|2022-12-13 15:10:02|1670944222|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|298.2|38|GRF-ES|Grifols SA|32|99|702.9|36|TRE-ES|Tecnicas Reunidas SA|15|26|184.6|64|MTS-ES|ArcelorMittal (ES)|11|40|284|50|SAN-ES|Banco Santander SA (ES)|6|27|191.7|40|IBE-ES|Iberdrola SA|3|18|127.8|0|SAB-ES|Banco de Sabadell SA|2|0|0|50|AMS-ES|Amadeus IT Holding SA|0|80|568|0|CLNX-ES|Cellnex Telecom SAU|0|53|376.3|0|REP-ES|Repsol SA|0|21|149.1|100
1670944202|2022-12-13 15:10:02|1670944225|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|78|273|38|MSFT-US|Microsoft Corp (All Sessions)|42|99|346.5|24|INTC-US|Intel Corp (All Sessions)|36|93|325.5|20|DIS-US|Walt Disney Co (All Sessions)|20|48|168|28|BA-US|Boeing Co (All Sessions)|14|-2|-7|45|NKE-US|NIKE Inc (All Sessions)|10|51|178.5|21|MRK-US|Merck & Co Inc (All Sessions)|2|24|84|45|JPM-US|JPMorgan Chase & Co (All Sessions)|1|25|87.5|11|KO-US|Coca-Cola Co (All Sessions)|1|25|87.5|44|JNJ-US|Johnson & Johnson (All Sessions)|0|24|84|75
1670944202|2022-12-13 15:10:02|1670944228|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|42|273|38|FB-US|Meta Platforms Inc (All Sessions)|89|99|643.5|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|73|474.5|30|DIS-US|Walt Disney Co (All Sessions)|19|26|169|28|BA-US|Boeing Co (All Sessions)|13|-1|-6.5|45|AA-US|Alcoa Inc (All Sessions)|11|30|195|54|NKE-US|NIKE Inc (All Sessions)|9|28|182|21|OXY-US|Occidental Petroleum Corp|2|21|136.5|54|MRK-US|Merck & Co Inc (All Sessions)|1|13|84.5|45|TMO-US|Thermo Fisher Scientific Inc|0|33|214.5|0
1670944202|2022-12-13 15:10:02|1670944231|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|65|422.5|23|AAPL-US|Apple Inc (All Sessions)|69|42|273|38|FB-US|Meta Platforms Inc (All Sessions)|62|99|643.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|42|85|552.5|25|MSFT-US|Microsoft Corp (All Sessions)|27|54|351|24|NFLX-US|Netflix Inc (All Sessions)|25|72|468|41|INTC-US|Intel Corp (All Sessions)|22|50|325|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|55|357.5|35|BBBY-US|Bed Bath & Beyond Inc|1|56|364|47|FAST-US|Fastenal Co|0|22|143|94
1670944202|2022-12-13 15:10:02|1670944248|ZA40|ZA40|10|5.2|SBK-ZA|Standard Bank Group Ltd|100|-10|-52|100|NPN-ZA|Naspers Ltd|56|71|369.2|50|FSR-ZA|FirstRand Ltd|44|8|41.6|25|GFI-ZA|Gold Fields Ltd|25|26|135.2|20|RCH-ZA|Cie Financiere Richemont (SA)|25|68|353.6|20|SOL-ZA|Sasol Ltd|13|13|67.6|67|MTN-ZA|MTN Group Ltd|6|33|171.6|50|SLM-ZA|Sanlam Ltd|6|7|36.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|514.8|0|FFA-ZA|Fortress Income Fund Limited|0|6|31.2|100
1670944503|2022-12-13 15:15:03|1670944507|DE30|DE30|10|11.1|ZAL-DE|Zalando SE|100|71|788.1|29|ANN-DE|Vonovia SE|50|60|666|50|DBK-DE|Deutsche Bank AG|33|22|244.2|33|HFG-DE|HelloFresh SE|17|76|843.6|50|ADS-DE|Adidas AG|0|63|699.3|0|ALV-DE|Allianz SE|0|15|166.5|0|BAS-DE|BASF SE|0|24|266.4|100|BAY-DE|Bayer AG|0|11|122.1|100|CON-DE|Continental AG|0|35|388.5|0|DHER-DE|Delivery Hero SE|0|100|1110|0
1670944503|2022-12-13 15:15:03|1670944509|FR40|FR40|10|3.7|BNPP-FR|BNP Paribas SA|100|62|229.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|78|288.6|75|EAD-FR|Airbus Group NV (FR)|67|42|155.4|67|OR-FR|L'Oreal SA|67|84|310.8|0|SGO-FR|Cie de St-Gobain|67|98|362.6|100|ACA-FR|Credit Agricole SA|33|59|218.3|50|RENA-FR|Renault SA|33|-19|-70.3|50|CA-FR|Carrefour SA|0|42|155.4|100|DANO-FR|Danone SA|0|31|114.7|0|GLE-FR|Societe Generale SA|0|82|303.4|100
1670944503|2022-12-13 15:15:03|1670944512|FT100|FT100|10|11|VOD-UK|Vodafone Group PLC|100|-2|-22|40|LLOY-UK|Lloyds Banking Group PLC|60|17|187|9|RR-UK|Rolls-Royce Holdings PLC|33|-12|-132|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|29|319|41|THGLN-GB|THG Holdings|24|56|616|10|EZJ-UK|easyJet PLC|9|-16|-176|33|BT-UK|BT Group PLC|8|11|121|29|SN-UK|Smith & Nephew PLC|5|18|198|0|CPI-UK|Capita PLC|4|99|1089|14|MKS-UK|Marks & Spencer Group PLC|0|43|473|9
1670944503|2022-12-13 15:15:03|1670944514|DETE30|DETE30|3|8.3|ADV-DE|ADVA Optical Networking SE|100|6|49.8|0|NDX1-DE|Nordex SE|100|21|174.3|0|NEM-DE|Nemetschek AG|100|100|830|0
1670944503|2022-12-13 15:15:03|1670944517|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|67
1670944503|2022-12-13 15:15:03|1670944519|NO25|NO25|3|4.4|BWLPG-NO|BW LPG Ltd|100|99|435.6|0|DNO-NO|DNO International ASA|0|66|290.4|100|NAS-NO|Norwegian Air Shuttle AS|0|55|242|0
1670944503|2022-12-13 15:15:03|1670944521|SE30|SE30|3|3.7|AZN-SE|AstraZeneca PLC (SE)|100|2|7.4|0|BOL-SE|Boliden AB|100|99|366.3|0|TEL2b-SE|Tele2 AB - B|100|22|81.4|0
1670944503|2022-12-13 15:15:03|1670944524|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|298.2|38|GRF-ES|Grifols SA|29|99|702.9|40|TRE-ES|Tecnicas Reunidas SA|15|26|184.6|64|MTS-ES|ArcelorMittal (ES)|11|40|284|50|CLNX-ES|Cellnex Telecom SAU|6|53|376.3|20|SAN-ES|Banco Santander SA (ES)|6|27|191.7|40|IBE-ES|Iberdrola SA|3|18|127.8|0|AMS-ES|Amadeus IT Holding SA|0|80|568|0|REP-ES|Repsol SA|0|21|149.1|100|SAB-ES|Banco de Sabadell SA|0|0|0|100
1670944503|2022-12-13 15:15:03|1670944527|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|87|304.5|40|INTC-US|Intel Corp (All Sessions)|47|86|301|16|MSFT-US|Microsoft Corp (All Sessions)|42|98|343|23|DIS-US|Walt Disney Co (All Sessions)|19|45|157.5|30|BA-US|Boeing Co (All Sessions)|14|19|66.5|47|NKE-US|NIKE Inc (All Sessions)|10|55|192.5|24|MRK-US|Merck & Co Inc (All Sessions)|2|15|52.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|1|21|73.5|20|KO-US|Coca-Cola Co (All Sessions)|1|20|70|44|CAT-US|Caterpillar Inc (All Sessions)|0|6|21|50
1670944503|2022-12-13 15:15:03|1670944529|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|45|306|40|FB-US|Meta Platforms Inc (All Sessions)|89|99|673.2|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|77|523.6|29|DIS-US|Walt Disney Co (All Sessions)|18|23|156.4|30|BA-US|Boeing Co (All Sessions)|13|10|68|47|AA-US|Alcoa Inc (All Sessions)|11|29|197.2|54|NKE-US|NIKE Inc (All Sessions)|9|29|197.2|24|OXY-US|Occidental Petroleum Corp|2|13|88.4|54|MRK-US|Merck & Co Inc (All Sessions)|1|8|54.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|74.8|20
1670944503|2022-12-13 15:15:03|1670944532|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|62|421.6|22|AAPL-US|Apple Inc (All Sessions)|68|45|306|40|FB-US|Meta Platforms Inc (All Sessions)|60|99|673.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|39|87|591.6|25|INTC-US|Intel Corp (All Sessions)|30|44|299.2|16|MSFT-US|Microsoft Corp (All Sessions)|27|51|346.8|23|NFLX-US|Netflix Inc (All Sessions)|24|68|462.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|60|408|36|BBBY-US|Bed Bath & Beyond Inc|2|73|496.4|41|ADBE-US|Adobe Systems Inc|0|56|380.8|29
1670944503|2022-12-13 15:15:03|1670944548|ZA40|ZA40|10|5.2|SBK-ZA|Standard Bank Group Ltd|100|-10|-52|100|NPN-ZA|Naspers Ltd|56|71|369.2|50|FSR-ZA|FirstRand Ltd|44|8|41.6|25|GFI-ZA|Gold Fields Ltd|25|26|135.2|20|RCH-ZA|Cie Financiere Richemont (SA)|25|68|353.6|20|SOL-ZA|Sasol Ltd|13|13|67.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|514.8|0|FFA-ZA|Fortress Income Fund Limited|0|6|31.2|100|MPC-ZA|Mr Price Group Ltd|0|-14|-72.8|100|MTN-ZA|MTN Group Ltd|0|33|171.6|0
1670944802|2022-12-13 15:20:02|1670944806|DE30|DE30|10|10.9|ZAL-DE|Zalando SE|100|72|784.8|38|ANN-DE|Vonovia SE|43|59|643.1|50|DBK-DE|Deutsche Bank AG|29|22|239.8|33|HFG-DE|HelloFresh SE|14|80|872|50|ADS-DE|Adidas AG|0|63|686.7|0|ALV-DE|Allianz SE|0|14|152.6|0|BAS-DE|BASF SE|0|22|239.8|100|BAY-DE|Bayer AG|0|11|119.9|100|CON-DE|Continental AG|0|33|359.7|0|DHER-DE|Delivery Hero SE|0|100|1090|0
1670944802|2022-12-13 15:20:02|1670944809|FR40|FR40|10|3.5|BNPP-FR|BNP Paribas SA|100|66|231|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|75|262.5|75|OR-FR|L'Oreal SA|67|83|290.5|0|RENA-FR|Renault SA|67|-23|-80.5|67|SGO-FR|Cie de St-Gobain|67|99|346.5|100|ACA-FR|Credit Agricole SA|33|65|227.5|50|EAD-FR|Airbus Group NV (FR)|33|44|154|50|PP-FR|Kering|33|65|227.5|50|CA-FR|Carrefour SA|0|45|157.5|100|DANO-FR|Danone SA|0|32|112|0
1670944802|2022-12-13 15:20:02|1670944812|FT100|FT100|10|10|VOD-UK|Vodafone Group PLC|100|-2|-20|40|LLOY-UK|Lloyds Banking Group PLC|55|15|150|6|RR-UK|Rolls-Royce Holdings PLC|39|-16|-160|20|THGLN-GB|THG Holdings|16|60|600|13|BT-UK|BT Group PLC|15|15|150|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|31|310|32|EZJ-UK|easyJet PLC|4|-17|-170|20|SN-UK|Smith & Nephew PLC|4|20|200|0|CPI-UK|Capita PLC|3|99|990|14|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-150|33
1670944802|2022-12-13 15:20:02|1670944814|DETE30|DETE30|3|8.4|ADV-DE|ADVA Optical Networking SE|100|6|50.4|0|NDX1-DE|Nordex SE|100|24|201.6|0|NEM-DE|Nemetschek AG|100|100|840|0
1670944802|2022-12-13 15:20:02|1670944817|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-32|75|NESN-CH|Nestle SA|0|94|75.2|0
1670944802|2022-12-13 15:20:02|1670944819|NO25|NO25|3|4.9|BWLPG-NO|BW LPG Ltd|100|98|480.2|0|DNO-NO|DNO International ASA|0|57|279.3|100|NAS-NO|Norwegian Air Shuttle AS|0|50|245|0
1670944802|2022-12-13 15:20:02|1670944821|SE30|SE30|3|3.3|AZN-SE|AstraZeneca PLC (SE)|100|5|16.5|0|BOL-SE|Boliden AB|100|98|323.4|0|TEL2b-SE|Tele2 AB - B|100|29|95.7|0
1670944802|2022-12-13 15:20:02|1670944824|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|298.2|38|GRF-ES|Grifols SA|28|99|702.9|37|TRE-ES|Tecnicas Reunidas SA|17|26|184.6|67|MTS-ES|ArcelorMittal (ES)|11|40|284|50|CLNX-ES|Cellnex Telecom SAU|5|53|376.3|25|IBE-ES|Iberdrola SA|3|18|127.8|0|SAN-ES|Banco Santander SA (ES)|3|27|191.7|0|AMS-ES|Amadeus IT Holding SA|0|80|568|0|REP-ES|Repsol SA|0|21|149.1|100|SAB-ES|Banco de Sabadell SA|0|0|0|100
1670944802|2022-12-13 15:20:02|1670944826|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|92|312.8|40|INTC-US|Intel Corp (All Sessions)|47|78|265.2|16|MSFT-US|Microsoft Corp (All Sessions)|41|99|336.6|22|DIS-US|Walt Disney Co (All Sessions)|19|42|142.8|33|BA-US|Boeing Co (All Sessions)|15|12|40.8|44|NKE-US|NIKE Inc (All Sessions)|10|50|170|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|16|54.4|27|MRK-US|Merck & Co Inc (All Sessions)|2|22|74.8|45|KO-US|Coca-Cola Co (All Sessions)|1|21|71.4|44|CAT-US|Caterpillar Inc (All Sessions)|0|5|17|50
1670944802|2022-12-13 15:20:02|1670944829|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|47|310.2|40|FB-US|Meta Platforms Inc (All Sessions)|87|99|653.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|70|462|32|DIS-US|Walt Disney Co (All Sessions)|19|22|145.2|32|BA-US|Boeing Co (All Sessions)|13|6|39.6|44|AA-US|Alcoa Inc (All Sessions)|9|27|178.2|50|NKE-US|NIKE Inc (All Sessions)|9|26|171.6|20|OXY-US|Occidental Petroleum Corp|1|14|92.4|54|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|52.8|27|MRK-US|Merck & Co Inc (All Sessions)|0|11|72.6|45
1670944802|2022-12-13 15:20:02|1670944833|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|415.8|23|AAPL-US|Apple Inc (All Sessions)|70|47|310.2|40|FB-US|Meta Platforms Inc (All Sessions)|60|99|653.4|26|GOOGL-US|Alphabet Inc - A (All Sessions)|38|89|587.4|24|INTC-US|Intel Corp (All Sessions)|31|40|264|16|MSFT-US|Microsoft Corp (All Sessions)|26|51|336.6|22|NFLX-US|Netflix Inc (All Sessions)|26|70|462|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|61|402.6|39|BBBY-US|Bed Bath & Beyond Inc|2|65|429|41|ADBE-US|Adobe Systems Inc|0|53|349.8|29
1670944802|2022-12-13 15:20:02|1670944849|ZA40|ZA40|10|5.2|SBK-ZA|Standard Bank Group Ltd|100|-10|-52|100|NPN-ZA|Naspers Ltd|44|71|369.2|50|FSR-ZA|FirstRand Ltd|25|8|41.6|40|GFI-ZA|Gold Fields Ltd|25|26|135.2|20|RCH-ZA|Cie Financiere Richemont (SA)|25|68|353.6|20|SOL-ZA|Sasol Ltd|13|13|67.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|514.8|0|FFA-ZA|Fortress Income Fund Limited|0|6|31.2|100|MPC-ZA|Mr Price Group Ltd|0|-14|-72.8|100|REM-ZA|Remgro Ltd|0|15|78|0
1670945101|2022-12-13 15:25:01|1670945105|DE30|DE30|10|10.2|ZAL-DE|Zalando SE|100|70|714|38|ANN-DE|Vonovia SE|29|56|571.2|33|DBK-DE|Deutsche Bank AG|29|22|224.4|33|DTE-DE|Deutsche Telekom AG|14|13|132.6|0|ADS-DE|Adidas AG|0|64|652.8|0|ALV-DE|Allianz SE|0|12|122.4|0|BAS-DE|BASF SE|0|19|193.8|100|BAY-DE|Bayer AG|0|11|112.2|100|CON-DE|Continental AG|0|31|316.2|0|DHER-DE|Delivery Hero SE|0|100|1020|0
1670945101|2022-12-13 15:25:01|1670945107|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|63|207.9|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|77|254.1|75|OR-FR|L'Oreal SA|67|81|267.3|0|RENA-FR|Renault SA|67|-38|-125.4|67|SGO-FR|Cie de St-Gobain|67|99|326.7|100|ACA-FR|Credit Agricole SA|33|61|201.3|50|EAD-FR|Airbus Group NV (FR)|33|44|145.2|50|PP-FR|Kering|33|58|191.4|50|CA-FR|Carrefour SA|0|39|128.7|100|DANO-FR|Danone SA|0|25|82.5|0
1670945101|2022-12-13 15:25:01|1670945109|FT100|FT100|10|9.8|VOD-UK|Vodafone Group PLC|100|-5|-49|40|RR-UK|Rolls-Royce Holdings PLC|53|-22|-215.6|16|LLOY-UK|Lloyds Banking Group PLC|38|13|127.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|28|274.4|36|THGLN-GB|THG Holdings|20|62|607.6|13|BT-UK|BT Group PLC|17|11|107.8|18|SN-UK|Smith & Nephew PLC|8|18|176.4|0|CPI-UK|Capita PLC|7|100|980|14|EZJ-UK|easyJet PLC|5|-22|-215.6|23|BATS-UK|British American Tobacco PLC (LSE)|0|-16|-156.8|11
1670945101|2022-12-13 15:25:01|1670945111|DETE30|DETE30|3|8.1|ADV-DE|ADVA Optical Networking SE|100|6|48.6|0|NDX1-DE|Nordex SE|100|24|194.4|0|NEM-DE|Nemetschek AG|100|100|810|0
1670945101|2022-12-13 15:25:01|1670945114|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|75|NESN-CH|Nestle SA|0|66|59.4|0
1670945101|2022-12-13 15:25:01|1670945115|NO25|NO25|3|4.7|BWLPG-NO|BW LPG Ltd|100|99|465.3|0|DNO-NO|DNO International ASA|0|49|230.3|100|NAS-NO|Norwegian Air Shuttle AS|0|52|244.4|0
1670945101|2022-12-13 15:25:01|1670945117|SE30|SE30|3|3|AZN-SE|AstraZeneca PLC (SE)|100|5|15|0|BOL-SE|Boliden AB|100|100|300|0|TEL2b-SE|Tele2 AB - B|100|19|57|0
1670945101|2022-12-13 15:25:01|1670945120|ES35|ES35|9|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|298.2|38|GRF-ES|Grifols SA|28|99|702.9|37|TRE-ES|Tecnicas Reunidas SA|17|26|184.6|67|MTS-ES|ArcelorMittal (ES)|11|40|284|50|CLNX-ES|Cellnex Telecom SAU|5|53|376.3|25|IBE-ES|Iberdrola SA|3|18|127.8|0|SAN-ES|Banco Santander SA (ES)|3|27|191.7|0|AMS-ES|Amadeus IT Holding SA|0|80|568|0|CRI-ES|CaixaBank|0|12|85.2|100
1670945101|2022-12-13 15:25:01|1670945123|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|97|271.6|40|INTC-US|Intel Corp (All Sessions)|49|62|173.6|17|MSFT-US|Microsoft Corp (All Sessions)|43|98|274.4|23|DIS-US|Walt Disney Co (All Sessions)|21|25|70|31|BA-US|Boeing Co (All Sessions)|14|13|36.4|42|NKE-US|NIKE Inc (All Sessions)|11|35|98|19|MRK-US|Merck & Co Inc (All Sessions)|2|20|56|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|8|22.4|27|CAT-US|Caterpillar Inc (All Sessions)|1|-4|-11.2|40|CVX-US|Chevron Corp (All Sessions)|0|74|207.2|33
1670945101|2022-12-13 15:25:01|1670945126|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|45|274.5|40|FB-US|Meta Platforms Inc (All Sessions)|89|99|603.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|65|396.5|31|DIS-US|Walt Disney Co (All Sessions)|19|11|67.1|31|BA-US|Boeing Co (All Sessions)|13|6|36.6|42|AA-US|Alcoa Inc (All Sessions)|10|13|79.3|52|NKE-US|NIKE Inc (All Sessions)|9|16|97.6|19|OXY-US|Occidental Petroleum Corp|1|8|48.8|54|MRK-US|Merck & Co Inc (All Sessions)|1|9|54.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|18.3|27
1670945101|2022-12-13 15:25:01|1670945128|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|55|330|24|AAPL-US|Apple Inc (All Sessions)|68|45|270|40|FB-US|Meta Platforms Inc (All Sessions)|60|99|594|25|GOOGL-US|Alphabet Inc - A (All Sessions)|37|87|522|21|NFLX-US|Netflix Inc (All Sessions)|32|63|378|34|INTC-US|Intel Corp (All Sessions)|31|29|174|17|MSFT-US|Microsoft Corp (All Sessions)|27|45|270|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|38|228|42|BBBY-US|Bed Bath & Beyond Inc|2|40|240|43|ADBE-US|Adobe Systems Inc|0|45|270|33
1670945101|2022-12-13 15:25:01|1670945145|ZA40|ZA40|9|5.2|SBK-ZA|Standard Bank Group Ltd|100|-10|-52|100|NPN-ZA|Naspers Ltd|31|71|369.2|67|FSR-ZA|FirstRand Ltd|25|8|41.6|40|GFI-ZA|Gold Fields Ltd|25|26|135.2|20|RCH-ZA|Cie Financiere Richemont (SA)|13|68|353.6|33|SOL-ZA|Sasol Ltd|6|13|67.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|514.8|0|FFA-ZA|Fortress Income Fund Limited|0|6|31.2|100|MPC-ZA|Mr Price Group Ltd|0|-14|-72.8|100
1670945402|2022-12-13 15:30:02|1670945406|DE30|DE30|10|7.7|ZAL-DE|Zalando SE|100|89|685.3|29|ANN-DE|Vonovia SE|50|74|569.8|50|DTE-DE|Deutsche Telekom AG|50|15|115.5|25|DBK-DE|Deutsche Bank AG|33|29|223.3|33|ADS-DE|Adidas AG|17|78|600.6|50|HFG-DE|HelloFresh SE|17|99|762.3|50|ALV-DE|Allianz SE|0|15|115.5|0|BAS-DE|BASF SE|0|25|192.5|100|BAY-DE|Bayer AG|0|13|100.1|100|CON-DE|Continental AG|0|38|292.6|0
1670945402|2022-12-13 15:30:02|1670945409|FR40|FR40|10|3.8|PUB-FR|Publicis Groupe SA|100|61|231.8|29|ACA-FR|Credit Agricole SA|50|51|193.8|75|CS-FR|AXA SA|17|47|178.6|50|GLE-FR|Societe Generale SA|17|74|281.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|60|228|50|BNPP-FR|BNP Paribas SA|0|54|205.2|0|EAD-FR|Airbus Group NV (FR)|0|37|140.6|0|FR-FR|Valeo SA|0|98|372.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|64|243.2|0|RENA-FR|Renault SA|0|-40|-152|0
1670945402|2022-12-13 15:30:02|1670945411|FT100|FT100|10|9.1|VOD-UK|Vodafone Group PLC|100|-7|-63.7|41|RR-UK|Rolls-Royce Holdings PLC|51|-23|-209.3|20|LLOY-UK|Lloyds Banking Group PLC|36|15|136.5|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|29|263.9|38|THGLN-GB|THG Holdings|19|71|646.1|13|BT-UK|BT Group PLC|18|9|81.9|22|SN-UK|Smith & Nephew PLC|8|20|182|0|CPI-UK|Capita PLC|6|100|910|7|EZJ-UK|easyJet PLC|5|-23|-209.3|23|BARC-UK|Barclays PLC|0|17|154.7|0
1670945402|2022-12-13 15:30:02|1670945414|DETE30|DETE30|3|8|ADV-DE|ADVA Optical Networking SE|100|7|56|0|NDX1-DE|Nordex SE|100|18|144|0|NEM-DE|Nemetschek AG|100|100|800|0
1670945402|2022-12-13 15:30:02|1670945416|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|80|NESN-CH|Nestle SA|0|59|47.2|0
1670945402|2022-12-13 15:30:02|1670945418|NO25|NO25|3|4.7|BWLPG-NO|BW LPG Ltd|100|99|465.3|0|DNO-NO|DNO International ASA|0|49|230.3|100|NAS-NO|Norwegian Air Shuttle AS|0|55|258.5|0
1670945402|2022-12-13 15:30:02|1670945421|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|48|19.2|0|TEL2b-SE|Tele2 AB - B|100|88|35.2|0
1670945402|2022-12-13 15:30:02|1670945423|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|298.2|37|GRF-ES|Grifols SA|27|99|702.9|37|TRE-ES|Tecnicas Reunidas SA|16|26|184.6|67|MTS-ES|ArcelorMittal (ES)|10|40|284|50|CLNX-ES|Cellnex Telecom SAU|4|53|376.3|25|IBE-ES|Iberdrola SA|3|18|127.8|0|SAN-ES|Banco Santander SA (ES)|3|27|191.7|0|AMS-ES|Amadeus IT Holding SA|0|80|568|0|CRI-ES|CaixaBank|0|12|85.2|100|VIS-ES|Viscofan SA|0|14|99.4|100
1670945402|2022-12-13 15:30:02|1670945426|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|90|243|39|INTC-US|Intel Corp (All Sessions)|48|57|153.9|16|MSFT-US|Microsoft Corp (All Sessions)|40|100|270|22|DIS-US|Walt Disney Co (All Sessions)|20|29|78.3|34|BA-US|Boeing Co (All Sessions)|13|26|70.2|40|NKE-US|NIKE Inc (All Sessions)|11|33|89.1|19|MRK-US|Merck & Co Inc (All Sessions)|2|25|67.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|11|29.7|27|CAT-US|Caterpillar Inc (All Sessions)|1|1|2.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|253.8|25
1670945402|2022-12-13 15:30:02|1670945429|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|41|233.7|39|FB-US|Meta Platforms Inc (All Sessions)|85|100|570|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|62|353.4|32|DIS-US|Walt Disney Co (All Sessions)|19|14|79.8|34|BA-US|Boeing Co (All Sessions)|12|12|68.4|40|NKE-US|NIKE Inc (All Sessions)|10|15|85.5|19|AA-US|Alcoa Inc (All Sessions)|5|18|102.6|78|MRK-US|Merck & Co Inc (All Sessions)|1|12|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|34.2|27|SWN-US|Southwestern Energy Co|0|4|22.8|0
1670945402|2022-12-13 15:30:02|1670945431|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|53|302.1|23|AAPL-US|Apple Inc (All Sessions)|74|41|233.7|39|FB-US|Meta Platforms Inc (All Sessions)|62|100|570|26|GOOGL-US|Alphabet Inc - A (All Sessions)|38|93|530.1|18|NFLX-US|Netflix Inc (All Sessions)|34|75|427.5|38|INTC-US|Intel Corp (All Sessions)|33|27|153.9|16|MSFT-US|Microsoft Corp (All Sessions)|27|47|267.9|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|41|233.7|43|BBBY-US|Bed Bath & Beyond Inc|2|25|142.5|36|MU-US|Micron Technology Inc (All Sessions)|0|23|131.1|24
1670945402|2022-12-13 15:30:02|1670945448|ZA40|ZA40|6|5.2|NPN-ZA|Naspers Ltd|100|71|369.2|67|FSR-ZA|FirstRand Ltd|80|8|41.6|40|GFI-ZA|Gold Fields Ltd|80|26|135.2|20|RCH-ZA|Cie Financiere Richemont (SA)|20|68|353.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|514.8|0|FFA-ZA|Fortress Income Fund Limited|0|6|31.2|100
1670945701|2022-12-13 15:35:01|1670945704|DE30|DE30|10|9.9|ZAL-DE|Zalando SE|100|68|673.2|40|ANN-DE|Vonovia SE|75|55|544.5|50|DTE-DE|Deutsche Telekom AG|75|13|128.7|25|ADS-DE|Adidas AG|25|61|603.9|50|DBK-DE|Deutsche Bank AG|25|23|227.7|50|HFG-DE|HelloFresh SE|25|76|752.4|50|ALV-DE|Allianz SE|0|14|138.6|0|BAS-DE|BASF SE|0|17|168.3|100|CON-DE|Continental AG|0|30|297|0|DHER-DE|Delivery Hero SE|0|99|980.1|0
1670945701|2022-12-13 15:35:01|1670945707|FR40|FR40|10|3.9|PUB-FR|Publicis Groupe SA|100|61|237.9|29|ACA-FR|Credit Agricole SA|50|51|198.9|75|CS-FR|AXA SA|17|51|198.9|50|GLE-FR|Societe Generale SA|17|72|280.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|61|237.9|50|BNPP-FR|BNP Paribas SA|0|50|195|0|EAD-FR|Airbus Group NV (FR)|0|38|148.2|0|FR-FR|Valeo SA|0|99|386.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|62|241.8|0|RENA-FR|Renault SA|0|-40|-156|0
1670945701|2022-12-13 15:35:01|1670945710|FT100|FT100|10|9.2|VOD-UK|Vodafone Group PLC|100|-7|-64.4|41|RR-UK|Rolls-Royce Holdings PLC|49|-24|-220.8|23|LLOY-UK|Lloyds Banking Group PLC|31|16|147.2|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|32|294.4|43|BT-UK|BT Group PLC|14|11|101.2|14|THGLN-GB|THG Holdings|14|85|782|14|SN-UK|Smith & Nephew PLC|5|20|184|0|BARC-UK|Barclays PLC|0|18|165.6|0|CPI-UK|Capita PLC|0|99|910.8|10|EZJ-UK|easyJet PLC|0|-21|-193.2|20
1670945701|2022-12-13 15:35:01|1670945712|DETE30|DETE30|3|8.1|ADV-DE|ADVA Optical Networking SE|100|8|64.8|0|NDX1-DE|Nordex SE|100|16|129.6|0|NEM-DE|Nemetschek AG|100|100|810|0
1670945701|2022-12-13 15:35:01|1670945715|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-97|78
1670945701|2022-12-13 15:35:01|1670945717|NO25|NO25|3|4.7|BWLPG-NO|BW LPG Ltd|100|99|465.3|0|DNO-NO|DNO International ASA|0|49|230.3|100|NAS-NO|Norwegian Air Shuttle AS|0|55|258.5|0
1670945701|2022-12-13 15:35:01|1670945719|SE30|SE30|1|0.7|TEL2b-SE|Tele2 AB - B|100|89|62.3|0
1670945701|2022-12-13 15:35:01|1670945721|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|298.2|37|TRE-ES|Tecnicas Reunidas SA|19|26|184.6|67|GRF-ES|Grifols SA|9|99|702.9|50|CLNX-ES|Cellnex Telecom SAU|5|53|376.3|25|IBE-ES|Iberdrola SA|3|18|127.8|0|SAN-ES|Banco Santander SA (ES)|3|27|191.7|0|AMS-ES|Amadeus IT Holding SA|0|80|568|0|CRI-ES|CaixaBank|0|12|85.2|100|MTS-ES|ArcelorMittal (ES)|0|40|284|0|VIS-ES|Viscofan SA|0|14|99.4|100
1670945701|2022-12-13 15:35:01|1670945724|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|80|248|40|INTC-US|Intel Corp (All Sessions)|48|56|173.6|10|MSFT-US|Microsoft Corp (All Sessions)|40|99|306.9|24|DIS-US|Walt Disney Co (All Sessions)|20|30|93|34|NKE-US|NIKE Inc (All Sessions)|12|34|105.4|19|BA-US|Boeing Co (All Sessions)|10|40|124|39|CAT-US|Caterpillar Inc (All Sessions)|1|6|18.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|15|46.5|40|MRK-US|Merck & Co Inc (All Sessions)|1|25|77.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|25
1670945701|2022-12-13 15:35:01|1670945726|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|41|246|40|FB-US|Meta Platforms Inc (All Sessions)|90|99|594|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|64|384|35|DIS-US|Walt Disney Co (All Sessions)|20|16|96|34|NKE-US|NIKE Inc (All Sessions)|12|17|102|19|BA-US|Boeing Co (All Sessions)|10|21|126|39|CAT-US|Caterpillar Inc (All Sessions)|1|3|18|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|8|48|40|MRK-US|Merck & Co Inc (All Sessions)|1|13|78|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|42|252|25
1670945701|2022-12-13 15:35:01|1670945729|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|57|342|27|AAPL-US|Apple Inc (All Sessions)|76|41|246|40|FB-US|Meta Platforms Inc (All Sessions)|68|100|600|25|GOOGL-US|Alphabet Inc - A (All Sessions)|44|90|540|20|NFLX-US|Netflix Inc (All Sessions)|39|86|516|36|INTC-US|Intel Corp (All Sessions)|34|29|174|9|MSFT-US|Microsoft Corp (All Sessions)|26|51|306|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|43|258|43|BBBY-US|Bed Bath & Beyond Inc|2|29|174|32|QCOM-US|QUALCOMM Inc (All Sessions)|0|48|288|33
1670945701|2022-12-13 15:35:01|1670945744|ZA40|ZA40|6|5.2|FSR-ZA|FirstRand Ltd|100|8|41.6|25|NPN-ZA|Naspers Ltd|100|71|369.2|50|GFI-ZA|Gold Fields Ltd|67|26|135.2|33|RCH-ZA|Cie Financiere Richemont (SA)|33|68|353.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|514.8|0|FFA-ZA|Fortress Income Fund Limited|0|6|31.2|100
1670946001|2022-12-13 15:40:01|1670946005|DE30|DE30|10|8.6|ANN-DE|Vonovia SE|100|54|464.4|40|DTE-DE|Deutsche Telekom AG|75|10|86|25|ZAL-DE|Zalando SE|75|63|541.8|25|ADS-DE|Adidas AG|25|56|481.6|50|DBK-DE|Deutsche Bank AG|25|22|189.2|50|DHER-DE|Delivery Hero SE|25|100|860|0|HFG-DE|HelloFresh SE|25|63|541.8|50|ALV-DE|Allianz SE|0|13|111.8|0|BAS-DE|BASF SE|0|17|146.2|100|CON-DE|Continental AG|0|27|232.2|0
1670946001|2022-12-13 15:40:01|1670946008|FR40|FR40|10|2.5|OR-FR|L'Oreal SA|100|79|197.5|0|SGO-FR|Cie de St-Gobain|100|97|242.5|100|CA-FR|Carrefour SA|50|46|115|100|EAD-FR|Airbus Group NV (FR)|50|51|127.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|70|175|50|RENA-FR|Renault SA|50|-81|-202.5|100|BNPP-FR|BNP Paribas SA|0|68|170|100|DANO-FR|Danone SA|0|24|60|0|PP-FR|Kering|0|49|122.5|0|SAF-FR|Safran SA|0|29|72.5|0
1670946001|2022-12-13 15:40:01|1670946010|FT100|FT100|10|9.6|VOD-UK|Vodafone Group PLC|100|-9|-86.4|45|RR-UK|Rolls-Royce Holdings PLC|54|-26|-249.6|31|LLOY-UK|Lloyds Banking Group PLC|26|11|105.6|13|THGLN-GB|THG Holdings|13|71|681.6|15|BT-UK|BT Group PLC|12|6|57.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|25|240|71|SN-UK|Smith & Nephew PLC|5|18|172.8|0|BARC-UK|Barclays PLC|1|16|153.6|0|CPI-UK|Capita PLC|0|99|950.4|11|EZJ-UK|easyJet PLC|0|-29|-278.4|22
1670946001|2022-12-13 15:40:01|1670946012|DETE30|DETE30|2|6.9|ADV-DE|ADVA Optical Networking SE|100|9|62.1|0|NEM-DE|Nemetschek AG|100|99|683.1|0
1670946001|2022-12-13 15:40:01|1670946015|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|33
1670946001|2022-12-13 15:40:01|1670946017|NO25|NO25|3|4.7|BWLPG-NO|BW LPG Ltd|100|99|465.3|0|DNO-NO|DNO International ASA|0|49|230.3|100|NAS-NO|Norwegian Air Shuttle AS|0|55|258.5|0
1670946001|2022-12-13 15:40:01|1670946021|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|298.2|37|TRE-ES|Tecnicas Reunidas SA|24|26|184.6|67|GRF-ES|Grifols SA|9|99|702.9|50|CLNX-ES|Cellnex Telecom SAU|5|53|376.3|25|IBE-ES|Iberdrola SA|2|18|127.8|0|AMS-ES|Amadeus IT Holding SA|0|80|568|0|CRI-ES|CaixaBank|0|12|85.2|100|ITX-ES|Inditex SA|0|45|319.5|100|MTS-ES|ArcelorMittal (ES)|0|40|284|0|SAN-ES|Banco Santander SA (ES)|0|27|191.7|0
1670946001|2022-12-13 15:40:01|1670946024|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|73|182.5|41|MSFT-US|Microsoft Corp (All Sessions)|32|98|245|26|INTC-US|Intel Corp (All Sessions)|19|46|115|21|DIS-US|Walt Disney Co (All Sessions)|17|3|7.5|39|BA-US|Boeing Co (All Sessions)|7|12|30|53|NKE-US|NIKE Inc (All Sessions)|6|9|22.5|40|CAT-US|Caterpillar Inc (All Sessions)|1|-14|-35|44|GS-US|Goldman Sachs Group Inc (All Sessions)|1|81|202.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|5|44|IBM-US|IBM Corp (All Sessions)|0|75|187.5|0
1670946001|2022-12-13 15:40:01|1670946027|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|37|181.3|41|FB-US|Meta Platforms Inc (All Sessions)|81|99|485.1|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|55|269.5|42|DIS-US|Walt Disney Co (All Sessions)|17|1|4.9|39|BA-US|Boeing Co (All Sessions)|7|6|29.4|53|NKE-US|NIKE Inc (All Sessions)|6|4|19.6|40|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-34.3|44|GS-US|Goldman Sachs Group Inc (All Sessions)|1|41|200.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|4.9|44|C-US|Citigroup Inc (All Sessions)|0|44|215.6|43
1670946001|2022-12-13 15:40:01|1670946029|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|54|270|27|AAPL-US|Apple Inc (All Sessions)|83|36|180|41|FB-US|Meta Platforms Inc (All Sessions)|67|99|495|24|GOOGL-US|Alphabet Inc - A (All Sessions)|47|90|450|22|NFLX-US|Netflix Inc (All Sessions)|47|83|415|34|MSFT-US|Microsoft Corp (All Sessions)|25|51|255|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|36|180|46|INTC-US|Intel Corp (All Sessions)|14|24|120|21|BBBY-US|Bed Bath & Beyond Inc|5|-3|-15|30|SBUX-US|Starbucks Corp|0|0|0|27
1670946001|2022-12-13 15:40:01|1670946045|ZA40|ZA40|5|3.7|FSR-ZA|FirstRand Ltd|100|11|40.7|0|NPN-ZA|Naspers Ltd|100|100|370|67|GFI-ZA|Gold Fields Ltd|50|36|133.2|50|FFA-ZA|Fortress Income Fund Limited|0|8|29.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|96|355.2|0
1670946303|2022-12-13 15:45:03|1670946307|DE30|DE30|10|9.3|ANN-DE|Vonovia SE|100|54|502.2|50|DTE-DE|Deutsche Telekom AG|100|9|83.7|25|HFG-DE|HelloFresh SE|100|55|511.5|75|ZAL-DE|Zalando SE|100|64|595.2|25|ADS-DE|Adidas AG|33|53|492.9|50|DBK-DE|Deutsche Bank AG|33|22|204.6|50|DHER-DE|Delivery Hero SE|33|100|930|0|ALV-DE|Allianz SE|0|13|120.9|0|BAS-DE|BASF SE|0|17|158.1|100|CON-DE|Continental AG|0|27|251.1|0
1670946303|2022-12-13 15:45:03|1670946309|FR40|FR40|10|2.7|SGO-FR|Cie de St-Gobain|100|97|261.9|100|EAD-FR|Airbus Group NV (FR)|50|47|126.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|71|191.7|50|OR-FR|L'Oreal SA|50|75|202.5|0|RENA-FR|Renault SA|50|-61|-164.7|100|BNPP-FR|BNP Paribas SA|0|66|178.2|100|CA-FR|Carrefour SA|0|41|110.7|100|DANO-FR|Danone SA|0|19|51.3|0|PP-FR|Kering|0|56|151.2|0|SAF-FR|Safran SA|0|30|81|0
1670946303|2022-12-13 15:45:03|1670946311|FT100|FT100|10|9.8|VOD-UK|Vodafone Group PLC|100|-8|-78.4|45|RR-UK|Rolls-Royce Holdings PLC|43|-22|-215.6|39|LLOY-UK|Lloyds Banking Group PLC|29|12|117.6|19|BT-UK|BT Group PLC|14|6|58.8|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|28|274.4|75|THGLN-GB|THG Holdings|9|77|754.6|20|SN-UK|Smith & Nephew PLC|6|18|176.4|0|CPI-UK|Capita PLC|2|99|970.2|11|BATS-UK|British American Tobacco PLC (LSE)|1|-15|-147|0|BARC-UK|Barclays PLC|0|17|166.6|0
1670946303|2022-12-13 15:45:03|1670946313|DETE30|DETE30|2|7.4|ADV-DE|ADVA Optical Networking SE|100|7|51.8|0|NEM-DE|Nemetschek AG|100|100|740|0
1670946303|2022-12-13 15:45:03|1670946316|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|33
1670946303|2022-12-13 15:45:03|1670946318|NO25|NO25|2|4.7|BWLPG-NO|BW LPG Ltd|100|99|465.3|0|NAS-NO|Norwegian Air Shuttle AS|0|55|258.5|0
1670946303|2022-12-13 15:45:03|1670946323|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|298.2|37|TRE-ES|Tecnicas Reunidas SA|22|26|184.6|64|GRF-ES|Grifols SA|9|99|702.9|50|CLNX-ES|Cellnex Telecom SAU|5|53|376.3|25|IBE-ES|Iberdrola SA|2|18|127.8|0|CRI-ES|CaixaBank|0|12|85.2|100|IDR-ES|Indra Sistemas SA|0|39|276.9|100|ITX-ES|Inditex SA|0|45|319.5|100|MTS-ES|ArcelorMittal (ES)|0|40|284|0|SAN-ES|Banco Santander SA (ES)|0|27|191.7|0
1670946303|2022-12-13 15:45:03|1670946326|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|76|220.4|46|MSFT-US|Microsoft Corp (All Sessions)|32|99|287.1|29|INTC-US|Intel Corp (All Sessions)|20|62|179.8|26|DIS-US|Walt Disney Co (All Sessions)|19|4|11.6|38|BA-US|Boeing Co (All Sessions)|5|30|87|43|IBM-US|IBM Corp (All Sessions)|3|74|214.6|27|CAT-US|Caterpillar Inc (All Sessions)|1|-1|-2.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|84|243.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|20.3|38|PFE-US|Pfizer Inc (All Sessions)|0|91|263.9|14
1670946303|2022-12-13 15:45:03|1670946329|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|43|219.3|46|FB-US|Meta Platforms Inc (All Sessions)|80|100|510|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|67|341.7|47|DIS-US|Walt Disney Co (All Sessions)|19|2|10.2|38|BA-US|Boeing Co (All Sessions)|5|17|86.7|43|IBM-US|IBM Corp (All Sessions)|3|42|214.2|27|CAT-US|Caterpillar Inc (All Sessions)|1|0|0|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|48|244.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|20.4|38|C-US|Citigroup Inc (All Sessions)|0|51|260.1|43
1670946303|2022-12-13 15:45:03|1670946332|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|66|343.2|28|AAPL-US|Apple Inc (All Sessions)|87|43|223.6|46|FB-US|Meta Platforms Inc (All Sessions)|69|99|514.8|27|NFLX-US|Netflix Inc (All Sessions)|47|82|426.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|47|93|483.6|23|MSFT-US|Microsoft Corp (All Sessions)|27|56|291.2|29|INTC-US|Intel Corp (All Sessions)|17|36|187.2|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|48|249.6|58|BBBY-US|Bed Bath & Beyond Inc|7|-3|-15.6|33|MU-US|Micron Technology Inc (All Sessions)|0|31|161.2|13
1670946303|2022-12-13 15:45:03|1670946350|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|100|370|67|FFA-ZA|Fortress Income Fund Limited|0|8|29.6|100|FSR-ZA|FirstRand Ltd|0|11|40.7|0|GFI-ZA|Gold Fields Ltd|0|36|133.2|100
1670946603|2022-12-13 15:50:03|1670946607|DE30|DE30|10|8.4|ANN-DE|Vonovia SE|100|53|445.2|50|HFG-DE|HelloFresh SE|80|51|428.4|60|DTE-DE|Deutsche Telekom AG|60|8|67.2|25|ZAL-DE|Zalando SE|60|62|520.8|25|DBK-DE|Deutsche Bank AG|20|24|201.6|50|DHER-DE|Delivery Hero SE|20|100|840|0|ADS-DE|Adidas AG|0|54|453.6|100|ALV-DE|Allianz SE|0|13|109.2|0|BAS-DE|BASF SE|0|15|126|100|CON-DE|Continental AG|0|27|226.8|0
1670946603|2022-12-13 15:50:03|1670946609|FR40|FR40|10|2|RENA-FR|Renault SA|100|-96|-192|67|CA-FR|Carrefour SA|50|49|98|100|EAD-FR|Airbus Group NV (FR)|50|49|98|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|75|150|50|OR-FR|L'Oreal SA|50|78|156|0|BNPP-FR|BNP Paribas SA|0|81|162|100|DANO-FR|Danone SA|0|25|50|0|EN-FR|Bouygues SA|0|15|30|0|PP-FR|Kering|0|60|120|0|SAF-FR|Safran SA|0|40|80|0
1670946603|2022-12-13 15:50:03|1670946611|FT100|FT100|10|9.8|VOD-UK|Vodafone Group PLC|100|-9|-88.2|43|RR-UK|Rolls-Royce Holdings PLC|49|-26|-254.8|44|LLOY-UK|Lloyds Banking Group PLC|35|11|107.8|35|BT-UK|BT Group PLC|16|7|68.6|19|THGLN-GB|THG Holdings|11|79|774.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|26|254.8|77|SN-UK|Smith & Nephew PLC|5|18|176.4|0|BARC-UK|Barclays PLC|0|16|156.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-147|0|CPI-UK|Capita PLC|0|99|970.2|13
1670946603|2022-12-13 15:50:03|1670946613|DETE30|DETE30|2|6.6|ADV-DE|ADVA Optical Networking SE|100|8|52.8|0|NEM-DE|Nemetschek AG|100|99|653.4|0
1670946603|2022-12-13 15:50:03|1670946616|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|0
1670946603|2022-12-13 15:50:03|1670946618|NO25|NO25|2|4.7|BWLPG-NO|BW LPG Ltd|100|99|465.3|0|NAS-NO|Norwegian Air Shuttle AS|0|55|258.5|0
1670946603|2022-12-13 15:50:03|1670946623|ES35|ES35|8|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|79|300.2|39|TRE-ES|Tecnicas Reunidas SA|23|49|186.2|64|CLNX-ES|Cellnex Telecom SAU|5|100|380|25|IBE-ES|Iberdrola SA|2|33|125.4|0|ITX-ES|Inditex SA|2|84|319.2|100|CRI-ES|CaixaBank|0|22|83.6|100|IDR-ES|Indra Sistemas SA|0|73|277.4|100|VIS-ES|Viscofan SA|0|26|98.8|100
1670946603|2022-12-13 15:50:03|1670946626|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|76|197.6|46|MSFT-US|Microsoft Corp (All Sessions)|32|98|254.8|29|INTC-US|Intel Corp (All Sessions)|20|56|145.6|26|DIS-US|Walt Disney Co (All Sessions)|19|-4|-10.4|38|BA-US|Boeing Co (All Sessions)|5|13|33.8|43|IBM-US|IBM Corp (All Sessions)|3|74|192.4|27|CAT-US|Caterpillar Inc (All Sessions)|1|-13|-33.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|82|213.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|38|PFE-US|Pfizer Inc (All Sessions)|0|98|254.8|14
1670946603|2022-12-13 15:50:03|1670946629|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|39|195|43|FB-US|Meta Platforms Inc (All Sessions)|70|99|495|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|53|265|52|DIS-US|Walt Disney Co (All Sessions)|17|-2|-10|50|IBM-US|IBM Corp (All Sessions)|6|38|190|47|BA-US|Boeing Co (All Sessions)|5|7|35|46|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-35|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|43|215|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|43|PFE-US|Pfizer Inc (All Sessions)|0|51|255|14
1670946603|2022-12-13 15:50:03|1670946632|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|57|285|27|AAPL-US|Apple Inc (All Sessions)|86|40|200|43|FB-US|Meta Platforms Inc (All Sessions)|60|99|495|27|NFLX-US|Netflix Inc (All Sessions)|47|80|400|32|GOOGL-US|Alphabet Inc - A (All Sessions)|41|87|435|28|MSFT-US|Microsoft Corp (All Sessions)|26|51|255|31|INTC-US|Intel Corp (All Sessions)|15|29|145|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|36|180|57|BBBY-US|Bed Bath & Beyond Inc|6|-35|-175|31|SBUX-US|Starbucks Corp|0|2|10|13
1670946603|2022-12-13 15:50:03|1670946648|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|100|370|67|FFA-ZA|Fortress Income Fund Limited|0|8|29.6|100|FSR-ZA|FirstRand Ltd|0|11|40.7|0|GFI-ZA|Gold Fields Ltd|0|36|133.2|100
1670946903|2022-12-13 15:55:03|1670946906|DE30|DE30|10|9|ANN-DE|Vonovia SE|100|51|459|50|HFG-DE|HelloFresh SE|80|48|432|60|DTE-DE|Deutsche Telekom AG|60|7|63|25|ZAL-DE|Zalando SE|60|61|549|25|DBK-DE|Deutsche Bank AG|20|21|189|50|DHER-DE|Delivery Hero SE|20|100|900|0|ADS-DE|Adidas AG|0|51|459|100|ALV-DE|Allianz SE|0|11|99|0|BAS-DE|BASF SE|0|12|108|100|CON-DE|Continental AG|0|19|171|0
1670946903|2022-12-13 15:55:03|1670946908|FR40|FR40|10|2|RENA-FR|Renault SA|100|-95|-190|67|BNPP-FR|BNP Paribas SA|50|80|160|100|CA-FR|Carrefour SA|50|41|82|100|EAD-FR|Airbus Group NV (FR)|50|48|96|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|71|142|50|OR-FR|L'Oreal SA|50|75|150|0|DANO-FR|Danone SA|0|9|18|0|EN-FR|Bouygues SA|0|13|26|0|PP-FR|Kering|0|60|120|0|SAF-FR|Safran SA|0|37|74|0
1670946903|2022-12-13 15:55:03|1670946911|FT100|FT100|10|9.8|LLOY-UK|Lloyds Banking Group PLC|100|10|98|56|BARC-UK|Barclays PLC|83|14|137.2|63|BT-UK|BT Group PLC|67|4|39.2|43|BA-UK|BAE Systems PLC|17|-12|-117.6|25|BP-UK|BP PLC|17|16|156.8|50|CPI-UK|Capita PLC|17|99|970.2|50|TSCO-UK|Tesco PLC|17|1|9.8|50|CNA-UK|Centrica PLC|0|-16|-156.8|67|GSK-UK|GlaxoSmithKline PLC|0|2|19.6|33|VOD-UK|Vodafone Group PLC|0|-10|-98|67
1670946903|2022-12-13 15:55:03|1670946914|DETE30|DETE30|2|6.8|ADV-DE|ADVA Optical Networking SE|100|8|54.4|0|NEM-DE|Nemetschek AG|100|99|673.2|0
1670946903|2022-12-13 15:55:03|1670946917|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|36
1670946903|2022-12-13 15:55:03|1670946919|NO25|NO25|2|4.7|BWLPG-NO|BW LPG Ltd|100|99|465.3|0|NAS-NO|Norwegian Air Shuttle AS|0|55|258.5|0
1670946903|2022-12-13 15:55:03|1670946921|SE30|SE30|1|0.4|SCAB-SE|Svenska Cellulosa AB|100|-80|-32|100
1670946903|2022-12-13 15:55:03|1670946924|ES35|ES35|1|0|SAB-ES|Banco de Sabadell SA|100|100|0|100
1670946903|2022-12-13 15:55:03|1670946927|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|71|205.9|49|MSFT-US|Microsoft Corp (All Sessions)|30|98|284.2|29|INTC-US|Intel Corp (All Sessions)|22|54|156.6|27|DIS-US|Walt Disney Co (All Sessions)|21|9|26.1|48|IBM-US|IBM Corp (All Sessions)|8|63|182.7|47|BA-US|Boeing Co (All Sessions)|6|13|37.7|42|PFE-US|Pfizer Inc (All Sessions)|5|88|255.2|9|GS-US|Goldman Sachs Group Inc (All Sessions)|1|70|203|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|8.7|43|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|50
1670946903|2022-12-13 15:55:03|1670946930|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|41|205|49|FB-US|Meta Platforms Inc (All Sessions)|70|100|500|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|58|290|52|DIS-US|Walt Disney Co (All Sessions)|21|5|25|48|IBM-US|IBM Corp (All Sessions)|7|37|185|47|BA-US|Boeing Co (All Sessions)|4|8|40|36|PFE-US|Pfizer Inc (All Sessions)|4|51|255|9|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|200|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|10|43|SWN-US|Southwestern Energy Co|0|8|40|0
1670946903|2022-12-13 15:55:03|1670946933|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|62|310|28|AAPL-US|Apple Inc (All Sessions)|78|42|210|49|FB-US|Meta Platforms Inc (All Sessions)|55|100|500|29|NFLX-US|Netflix Inc (All Sessions)|48|83|415|32|GOOGL-US|Alphabet Inc - A (All Sessions)|42|89|445|30|MSFT-US|Microsoft Corp (All Sessions)|23|56|280|29|INTC-US|Intel Corp (All Sessions)|17|31|155|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|43|215|59|BBBY-US|Bed Bath & Beyond Inc|6|-42|-210|40|MU-US|Micron Technology Inc (All Sessions)|0|33|165|14
1670946903|2022-12-13 15:55:03|1670946950|ZA40|ZA40|2|1.4|FFA-ZA|Fortress Income Fund Limited|100|21|29.4|100|GFI-ZA|Gold Fields Ltd|100|96|134.4|100
1670947202|2022-12-13 16:00:02|1670947207|DE30|DE30|10|9.4|ANN-DE|Vonovia SE|100|48|451.2|43|HFG-DE|HelloFresh SE|67|45|423|60|ZAL-DE|Zalando SE|50|56|526.4|25|DTE-DE|Deutsche Telekom AG|33|5|47|33|DHER-DE|Delivery Hero SE|17|99|930.6|0|PUM-DE|Puma SE|17|42|394.8|0|ADS-DE|Adidas AG|0|46|432.4|100|ALV-DE|Allianz SE|0|10|94|0|BAS-DE|BASF SE|0|11|103.4|100|DBK-DE|Deutsche Bank AG|0|20|188|0
1670947202|2022-12-13 16:00:02|1670947210|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|-82|-213.2|67|CA-FR|Carrefour SA|50|22|57.2|100|EAD-FR|Airbus Group NV (FR)|50|37|96.2|50|OR-FR|L'Oreal SA|50|47|122.2|0|SASY-FR|Sanofi|50|22|57.2|50|BNPP-FR|BNP Paribas SA|0|58|150.8|100|DANO-FR|Danone SA|0|2|5.2|0|EN-FR|Bouygues SA|0|7|18.2|0|FR-FR|Valeo SA|0|100|260|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|111.8|0
1670947202|2022-12-13 16:00:02|1670947212|FT100|FT100|10|7.7|VOD-UK|Vodafone Group PLC|100|-14|-107.8|43|RR-UK|Rolls-Royce Holdings PLC|53|-28|-215.6|45|BT-UK|BT Group PLC|16|6|46.2|23|LLOY-UK|Lloyds Banking Group PLC|14|12|92.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|31|238.7|60|RIO-UK|Rio Tinto PLC|8|10|77|25|BARC-UK|Barclays PLC|2|19|146.3|9|EZJ-UK|easyJet PLC|2|-32|-246.4|27|SN-UK|Smith & Nephew PLC|0|23|177.1|0|THGLN-GB|THG Holdings|0|100|770|33
1670947202|2022-12-13 16:00:02|1670947215|DETE30|DETE30|2|6.9|ADV-DE|ADVA Optical Networking SE|100|8|55.2|0|NEM-DE|Nemetschek AG|100|99|683.1|0
1670947202|2022-12-13 16:00:02|1670947220|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-56|-95.2|36|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|161.5|100
1670947202|2022-12-13 16:00:02|1670947222|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|96|211.2|0
1670947202|2022-12-13 16:00:02|1670947226|ES35|ES35|8|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|79|300.2|33|TRE-ES|Tecnicas Reunidas SA|18|49|186.2|60|CLNX-ES|Cellnex Telecom SAU|6|100|380|25|ITX-ES|Inditex SA|2|84|319.2|100|CRI-ES|CaixaBank|0|22|83.6|100|IDR-ES|Indra Sistemas SA|0|73|277.4|100|SAN-ES|Banco Santander SA (ES)|0|50|190|100|VIS-ES|Viscofan SA|0|26|98.8|100
1670947202|2022-12-13 16:00:02|1670947229|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|76|235.6|43|MSFT-US|Microsoft Corp (All Sessions)|21|98|303.8|36|DIS-US|Walt Disney Co (All Sessions)|10|7|21.7|71|CSCO-US|Cisco Systems Inc (All Sessions)|3|54|167.4|33|BA-US|Boeing Co (All Sessions)|2|8|24.8|0|CAT-US|Caterpillar Inc (All Sessions)|2|-7|-21.7|100|AXP-US|American Express Co (All Sessions)|0|-9|-27.9|0|INTC-US|Intel Corp (All Sessions)|0|54|167.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|34|105.4|0
1670947202|2022-12-13 16:00:02|1670947232|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|46|234.6|45|FB-US|Meta Platforms Inc (All Sessions)|23|99|504.9|38|DIS-US|Walt Disney Co (All Sessions)|8|4|20.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|61|311.1|60|MAR-US|Marriott International Inc|3|13|66.3|50|TXN-US|Texas Instruments Inc|3|21|107.1|50|WAG-US|Walgreens Boots Alliance|2|22|112.2|100|ADI-US|Analog Devices Inc|0|51|260.1|50|BA-US|Boeing Co (All Sessions)|0|5|25.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-20.4|100
1670947202|2022-12-13 16:00:02|1670947234|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|63|315|27|AAPL-US|Apple Inc (All Sessions)|79|46|230|49|FB-US|Meta Platforms Inc (All Sessions)|56|99|495|32|NFLX-US|Netflix Inc (All Sessions)|44|79|395|28|GOOGL-US|Alphabet Inc - A (All Sessions)|31|91|455|38|MSFT-US|Microsoft Corp (All Sessions)|21|61|305|34|INTC-US|Intel Corp (All Sessions)|18|33|165|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|43|215|56|BBBY-US|Bed Bath & Beyond Inc|5|-42|-210|36|SBUX-US|Starbucks Corp|0|5|25|0
1670947501|2022-12-13 16:05:01|1670947505|DE30|DE30|10|9|ANN-DE|Vonovia SE|100|46|414|43|HFG-DE|HelloFresh SE|67|40|360|60|ZAL-DE|Zalando SE|50|58|522|25|DTE-DE|Deutsche Telekom AG|33|5|45|33|DHER-DE|Delivery Hero SE|17|99|891|0|PUM-DE|Puma SE|17|46|414|0|ADS-DE|Adidas AG|0|48|432|100|ALV-DE|Allianz SE|0|11|99|0|BAS-DE|BASF SE|0|14|126|100|DBK-DE|Deutsche Bank AG|0|21|189|0
1670947501|2022-12-13 16:05:01|1670947507|FR40|FR40|10|2.8|RENA-FR|Renault SA|100|-67|-187.6|67|CA-FR|Carrefour SA|50|23|64.4|100|EAD-FR|Airbus Group NV (FR)|50|39|109.2|50|OR-FR|L'Oreal SA|50|47|131.6|0|SASY-FR|Sanofi|50|26|72.8|50|BNPP-FR|BNP Paribas SA|0|55|154|100|DANO-FR|Danone SA|0|5|14|0|EN-FR|Bouygues SA|0|8|22.4|0|FR-FR|Valeo SA|0|99|277.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|120.4|0
1670947501|2022-12-13 16:05:01|1670947509|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-41|-110.7|45|RR-UK|Rolls-Royce Holdings PLC|53|-95|-256.5|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|84|226.8|70|LLOY-UK|Lloyds Banking Group PLC|16|36|97.2|82|BT-UK|BT Group PLC|13|15|40.5|26|RIO-UK|Rio Tinto PLC|9|36|97.2|25|BARC-UK|Barclays PLC|5|60|162|17|EZJ-UK|easyJet PLC|3|-97|-261.9|27|SN-UK|Smith & Nephew PLC|2|64|172.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-50|-135|0
1670947501|2022-12-13 16:05:01|1670947512|DETE30|DETE30|1|0.6|ADV-DE|ADVA Optical Networking SE|100|87|52.2|0
1670947501|2022-12-13 16:05:01|1670947514|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-51|-91.8|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|171|100
1670947501|2022-12-13 16:05:01|1670947516|NO25|NO25|2|4.7|BWLPG-NO|BW LPG Ltd|100|99|465.3|0|NAS-NO|Norwegian Air Shuttle AS|0|55|258.5|0
1670947501|2022-12-13 16:05:01|1670947520|ES35|ES35|8|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|79|300.2|24|TRE-ES|Tecnicas Reunidas SA|38|49|186.2|71|CLNX-ES|Cellnex Telecom SAU|19|100|380|25|ITX-ES|Inditex SA|6|84|319.2|100|CRI-ES|CaixaBank|0|22|83.6|100|IDR-ES|Indra Sistemas SA|0|73|277.4|100|SAN-ES|Banco Santander SA (ES)|0|50|190|100|VIS-ES|Viscofan SA|0|26|98.8|100
1670947501|2022-12-13 16:05:01|1670947523|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|71|220.1|44|MSFT-US|Microsoft Corp (All Sessions)|31|99|306.9|29|INTC-US|Intel Corp (All Sessions)|28|47|145.7|24|DIS-US|Walt Disney Co (All Sessions)|24|9|27.9|52|IBM-US|IBM Corp (All Sessions)|12|60|186|47|PFE-US|Pfizer Inc (All Sessions)|9|75|232.5|15|BA-US|Boeing Co (All Sessions)|2|11|34.1|71|CAT-US|Caterpillar Inc (All Sessions)|1|-1|-3.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|63|195.3|50|CVX-US|Chevron Corp (All Sessions)|0|65|201.5|80
1670947501|2022-12-13 16:05:01|1670947525|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|48|230.4|44|FB-US|Meta Platforms Inc (All Sessions)|88|99|475.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|64|307.2|55|DIS-US|Walt Disney Co (All Sessions)|23|6|28.8|52|IBM-US|IBM Corp (All Sessions)|11|40|192|47|PFE-US|Pfizer Inc (All Sessions)|8|49|235.2|15|BA-US|Boeing Co (All Sessions)|1|8|38.4|71|SWN-US|Southwestern Energy Co|1|12|57.6|0|ABT-US|Abbott Laboratories|0|48|230.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|50
1670947501|2022-12-13 16:05:01|1670947527|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|64|307.2|26|AAPL-US|Apple Inc (All Sessions)|65|48|230.4|45|FB-US|Meta Platforms Inc (All Sessions)|57|99|475.2|33|NFLX-US|Netflix Inc (All Sessions)|45|76|364.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|27|93|446.4|41|MSFT-US|Microsoft Corp (All Sessions)|19|64|307.2|29|INTC-US|Intel Corp (All Sessions)|17|30|144|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|40|192|55|BBBY-US|Bed Bath & Beyond Inc|8|-70|-336|47|SBUX-US|Starbucks Corp|0|3|14.4|0
1670947804|2022-12-13 16:10:04|1670947807|DE30|DE30|10|4.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|46|197.8|0|HFG-DE|HelloFresh SE|100|83|356.9|0|BMW-DE|Bayerische Motoren Werke AG|14|-16|-68.8|50|ADS-DE|Adidas AG|0|98|421.4|0|DPW-DE|Deutsche Post AG|0|56|240.8|100|EAD-DE|Airbus Group NV (DE)|0|21|90.3|0|ENR-DE|Siemens Energy|0|96|412.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|52|223.6|0|SHL-DE|Siemens Healthineer SA|0|20|86|100|VOW-DE|Volkswagen AG (Ord)|0|-1|-4.3|100
1670947804|2022-12-13 16:10:04|1670947809|FR40|FR40|7|2.7|DG-FR|Vinci SA|100|-9|-24.3|0|GSZ-FR|ENGIE SA|100|-4|-10.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|43|116.1|33|ACA-FR|Credit Agricole SA|20|52|140.4|0|FR-FR|Valeo SA|0|99|267.3|0|PUB-FR|Publicis Groupe SA|0|58|156.6|100|SASY-FR|Sanofi|0|24|64.8|100
1670947804|2022-12-13 16:10:04|1670947811|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-49|-137.2|45|RR-UK|Rolls-Royce Holdings PLC|53|-99|-277.2|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|78|218.4|75|LLOY-UK|Lloyds Banking Group PLC|18|30|84|80|RIO-UK|Rio Tinto PLC|9|30|84|25|BT-UK|BT Group PLC|7|12|33.6|50|BARC-UK|Barclays PLC|5|48|134.4|15|EZJ-UK|easyJet PLC|1|-89|-249.2|33|BATS-UK|British American Tobacco PLC (LSE)|0|-46|-128.8|0|SMDS-UK|DS Smith PLC|0|19|53.2|0
1670947804|2022-12-13 16:10:04|1670947816|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-71|-127.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|172.8|100
1670947804|2022-12-13 16:10:04|1670947819|NO25|NO25|1|4.7|BWLPG-NO|BW LPG Ltd|100|99|465.3|0
1670947804|2022-12-13 16:10:04|1670947824|ES35|ES35|8|3.8|TRE-ES|Tecnicas Reunidas SA|100|49|186.2|71|CLNX-ES|Cellnex Telecom SAU|50|100|380|25|ITX-ES|Inditex SA|33|84|319.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|79|300.2|0|CRI-ES|CaixaBank|0|22|83.6|100|IDR-ES|Indra Sistemas SA|0|73|277.4|100|SAN-ES|Banco Santander SA (ES)|0|50|190|100|VIS-ES|Viscofan SA|0|26|98.8|100
1670947804|2022-12-13 16:10:04|1670947826|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|69|220.8|48|MSFT-US|Microsoft Corp (All Sessions)|33|100|320|25|INTC-US|Intel Corp (All Sessions)|32|46|147.2|26|DIS-US|Walt Disney Co (All Sessions)|25|8|25.6|55|PFE-US|Pfizer Inc (All Sessions)|18|69|220.8|41|IBM-US|IBM Corp (All Sessions)|14|55|176|50|BA-US|Boeing Co (All Sessions)|4|11|35.2|71|CAT-US|Caterpillar Inc (All Sessions)|3|-1|-3.2|50|CVX-US|Chevron Corp (All Sessions)|1|62|198.4|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|188.8|50
1670947804|2022-12-13 16:10:04|1670947829|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|47|220.9|48|FB-US|Meta Platforms Inc (All Sessions)|89|100|470|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|64|300.8|55|DIS-US|Walt Disney Co (All Sessions)|23|6|28.2|55|PFE-US|Pfizer Inc (All Sessions)|15|47|220.9|41|IBM-US|IBM Corp (All Sessions)|11|38|178.6|50|BA-US|Boeing Co (All Sessions)|1|7|32.9|71|NEM-US|Newmont Mining Corp|1|54|253.8|29|SWN-US|Southwestern Energy Co|1|12|56.4|0|ABT-US|Abbott Laboratories|0|51|239.7|0
1670947804|2022-12-13 16:10:04|1670947832|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|71|333.7|31|AAPL-US|Apple Inc (All Sessions)|72|47|220.9|48|FB-US|Meta Platforms Inc (All Sessions)|64|100|470|36|NFLX-US|Netflix Inc (All Sessions)|47|74|347.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|24|93|437.1|43|MSFT-US|Microsoft Corp (All Sessions)|22|68|319.6|25|INTC-US|Intel Corp (All Sessions)|21|31|145.7|26|BBBY-US|Bed Bath & Beyond Inc|10|-78|-366.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|38|178.6|62|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-96|-451.2|50
1670948101|2022-12-13 16:15:01|1670948104|DE30|DE30|10|8.7|DTE-DE|Deutsche Telekom AG|100|6|52.2|50|HFG-DE|HelloFresh SE|100|44|382.8|67|ANN-DE|Vonovia SE|80|52|452.4|40|DHER-DE|Delivery Hero SE|20|99|861.3|0|PUM-DE|Puma SE|20|51|443.7|0|ADS-DE|Adidas AG|0|54|469.8|100|DB1-DE|Deutsche Boerse AG|0|-2|-17.4|0|IFX-DE|Infineon Technologies AG|0|51|443.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-43.5|100|SIEG-DE|Siemens AG|0|7|60.9|0
1670948101|2022-12-13 16:15:01|1670948107|FR40|FR40|10|3|CA-FR|Carrefour SA|100|15|45|100|RENA-FR|Renault SA|33|-54|-162|50|SASY-FR|Sanofi|33|26|78|50|BNPP-FR|BNP Paribas SA|0|56|168|100|EN-FR|Bouygues SA|0|11|33|0|FR-FR|Valeo SA|0|100|300|100|ML-FR|Cie Generale des Etablissements Michelin|0|59|177|100|OR-FR|L'Oreal SA|0|46|138|100|PP-FR|Kering|0|42|126|0|SAF-FR|Safran SA|0|24|72|0
1670948101|2022-12-13 16:15:01|1670948109|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|-46|-119.6|45|RR-UK|Rolls-Royce Holdings PLC|52|-100|-260|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|99|257.4|75|LLOY-UK|Lloyds Banking Group PLC|18|47|122.2|80|RIO-UK|Rio Tinto PLC|9|41|106.6|25|BT-UK|BT Group PLC|7|20|52|50|BARC-UK|Barclays PLC|5|67|174.2|15|EZJ-UK|easyJet PLC|1|-78|-202.8|33|BATS-UK|British American Tobacco PLC (LSE)|0|-48|-124.8|0|SMDS-UK|DS Smith PLC|0|28|72.8|0
1670948101|2022-12-13 16:15:01|1670948114|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-44|-88|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|192|100
1670948101|2022-12-13 16:15:01|1670948118|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|-73|-21.9|0
1670948101|2022-12-13 16:15:01|1670948120|ES35|ES35|7|3.2|TRE-ES|Tecnicas Reunidas SA|100|58|185.6|71|ITX-ES|Inditex SA|83|99|316.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|94|300.8|0|CRI-ES|CaixaBank|0|26|83.2|100|IDR-ES|Indra Sistemas SA|0|86|275.2|100|SAN-ES|Banco Santander SA (ES)|0|60|192|100|VIS-ES|Viscofan SA|0|31|99.2|100
1670948101|2022-12-13 16:15:01|1670948123|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|74|251.6|47|MSFT-US|Microsoft Corp (All Sessions)|29|98|333.2|21|DIS-US|Walt Disney Co (All Sessions)|25|26|88.4|48|PFE-US|Pfizer Inc (All Sessions)|21|67|227.8|39|IBM-US|IBM Corp (All Sessions)|7|57|193.8|88|INTC-US|Intel Corp (All Sessions)|5|47|159.8|86|BA-US|Boeing Co (All Sessions)|4|20|68|67|CVX-US|Chevron Corp (All Sessions)|3|63|214.2|80|MCD-US|McDonald's Corp (All Sessions)|1|-5|-17|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|13.6|33
1670948101|2022-12-13 16:15:01|1670948126|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|38|250.8|47|FB-US|Meta Platforms Inc (All Sessions)|96|100|660|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|48|316.8|60|DIS-US|Walt Disney Co (All Sessions)|21|13|85.8|48|PFE-US|Pfizer Inc (All Sessions)|17|34|224.4|39|IBM-US|IBM Corp (All Sessions)|3|29|191.4|88|NEM-US|Newmont Mining Corp|3|42|277.2|38|SWN-US|Southwestern Energy Co|1|13|85.8|0|ABT-US|Abbott Laboratories|0|37|244.2|0|BA-US|Boeing Co (All Sessions)|0|11|72.6|67
1670948101|2022-12-13 16:15:01|1670948129|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|356.4|31|AAPL-US|Apple Inc (All Sessions)|72|38|250.8|48|FB-US|Meta Platforms Inc (All Sessions)|64|100|660|36|NFLX-US|Netflix Inc (All Sessions)|47|65|429|29|GOOGL-US|Alphabet Inc - A (All Sessions)|24|78|514.8|43|MSFT-US|Microsoft Corp (All Sessions)|22|50|330|25|INTC-US|Intel Corp (All Sessions)|21|24|158.4|26|BBBY-US|Bed Bath & Beyond Inc|10|-56|-369.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|34|224.4|62|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-61|-402.6|50
1670948401|2022-12-13 16:20:01|1670948406|DE30|DE30|10|8.5|DTE-DE|Deutsche Telekom AG|100|5|42.5|50|HFG-DE|HelloFresh SE|100|44|374|67|ANN-DE|Vonovia SE|80|55|467.5|40|DHER-DE|Delivery Hero SE|20|100|850|0|PUM-DE|Puma SE|20|50|425|0|SIEG-DE|Siemens AG|20|6|51|50|ADS-DE|Adidas AG|0|56|476|100|CON-DE|Continental AG|0|22|187|100|DB1-DE|Deutsche Boerse AG|0|-2|-17|0|IFX-DE|Infineon Technologies AG|0|51|433.5|0
1670948401|2022-12-13 16:20:01|1670948409|FR40|FR40|9|3|CA-FR|Carrefour SA|100|9|27|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|47|141|33|BNPP-FR|BNP Paribas SA|0|55|165|100|EN-FR|Bouygues SA|0|10|30|0|FR-FR|Valeo SA|0|97|291|100|ML-FR|Cie Generale des Etablissements Michelin|0|61|183|100|OR-FR|L'Oreal SA|0|41|123|100|RENA-FR|Renault SA|0|-58|-174|0|SASY-FR|Sanofi|0|24|72|100
1670948401|2022-12-13 16:20:01|1670948411|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-37|-103.6|93|RR-UK|Rolls-Royce Holdings PLC|86|-98|-274.4|57|LLOY-UK|Lloyds Banking Group PLC|45|42|117.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|80|224|75|RIO-UK|Rio Tinto PLC|22|41|114.8|33|BARC-UK|Barclays PLC|14|62|173.6|14|BT-UK|BT Group PLC|12|20|56|69|PSN-UK|Persimmon PLC|2|49|137.2|75|SMDS-UK|DS Smith PLC|2|23|64.4|0|EZJ-UK|easyJet PLC|0|-83|-232.4|43
1670948401|2022-12-13 16:20:01|1670948414|DETE30|DETE30|1|5.9|NEM-DE|Nemetschek AG|100|99|584.1|100
1670948401|2022-12-13 16:20:01|1670948417|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-19|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|186.2|100
1670948401|2022-12-13 16:20:01|1670948421|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|-80|-32|0
1670948401|2022-12-13 16:20:01|1670948423|ES35|ES35|7|3.2|ITX-ES|Inditex SA|100|99|316.8|67|TRE-ES|Tecnicas Reunidas SA|100|58|185.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|80|94|300.8|40|CRI-ES|CaixaBank|0|26|83.2|100|IDR-ES|Indra Sistemas SA|0|86|275.2|100|SAN-ES|Banco Santander SA (ES)|0|60|192|100|VIS-ES|Viscofan SA|0|31|99.2|100
1670948401|2022-12-13 16:20:01|1670948427|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|78|249.6|46|MSFT-US|Microsoft Corp (All Sessions)|29|98|313.6|29|DIS-US|Walt Disney Co (All Sessions)|25|20|64|48|PFE-US|Pfizer Inc (All Sessions)|21|76|243.2|39|IBM-US|IBM Corp (All Sessions)|7|58|185.6|88|INTC-US|Intel Corp (All Sessions)|5|45|144|86|BA-US|Boeing Co (All Sessions)|3|23|73.6|80|CVX-US|Chevron Corp (All Sessions)|3|71|227.2|80|MCD-US|McDonald's Corp (All Sessions)|1|-8|-25.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|16|33
1670948401|2022-12-13 16:20:01|1670948429|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|38|247|46|FB-US|Meta Platforms Inc (All Sessions)|97|99|643.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|50|325|56|DIS-US|Walt Disney Co (All Sessions)|20|10|65|50|PFE-US|Pfizer Inc (All Sessions)|17|37|240.5|39|IBM-US|IBM Corp (All Sessions)|3|28|182|88|SWN-US|Southwestern Energy Co|1|19|123.5|0|GME-US|GameStop Corp|0|-32|-208|100|NEM-US|Newmont Mining Corp|0|39|253.5|50|OXY-US|Occidental Petroleum Corp|0|9|58.5|50
1670948401|2022-12-13 16:20:01|1670948432|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|51|331.5|33|AAPL-US|Apple Inc (All Sessions)|86|38|247|46|FB-US|Meta Platforms Inc (All Sessions)|84|99|643.5|38|NFLX-US|Netflix Inc (All Sessions)|60|66|429|35|GOOGL-US|Alphabet Inc - A (All Sessions)|30|78|507|43|MSFT-US|Microsoft Corp (All Sessions)|22|48|312|29|BBBY-US|Bed Bath & Beyond Inc|12|-56|-364|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|28|182|57|INTC-US|Intel Corp (All Sessions)|1|22|143|86|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-67|-435.5|50
1670948701|2022-12-13 16:25:01|1670948705|DE30|DE30|10|8.6|HFG-DE|HelloFresh SE|100|42|361.2|67|ANN-DE|Vonovia SE|80|51|438.6|40|DTE-DE|Deutsche Telekom AG|80|4|34.4|60|DHER-DE|Delivery Hero SE|20|100|860|0|PUM-DE|Puma SE|20|49|421.4|0|SIEG-DE|Siemens AG|20|6|51.6|50|ADS-DE|Adidas AG|0|55|473|100|CON-DE|Continental AG|0|23|197.8|100|DB1-DE|Deutsche Boerse AG|0|-2|-17.2|0|DBK-DE|Deutsche Bank AG|0|25|215|0
1670948701|2022-12-13 16:25:01|1670948708|FR40|FR40|9|3|CA-FR|Carrefour SA|100|7|21|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|42|126|33|BNPP-FR|BNP Paribas SA|0|50|150|100|EN-FR|Bouygues SA|0|6|18|0|FR-FR|Valeo SA|0|99|297|100|ML-FR|Cie Generale des Etablissements Michelin|0|62|186|100|OR-FR|L'Oreal SA|0|37|111|100|RENA-FR|Renault SA|0|-60|-180|0|SASY-FR|Sanofi|0|21|63|100
1670948701|2022-12-13 16:25:01|1670948710|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-39|-105.3|92|RR-UK|Rolls-Royce Holdings PLC|57|-98|-264.6|79|LLOY-UK|Lloyds Banking Group PLC|48|38|102.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|79|213.3|77|BARC-UK|Barclays PLC|27|64|172.8|10|RIO-UK|Rio Tinto PLC|20|41|110.7|35|BT-UK|BT Group PLC|14|19|51.3|71|EZJ-UK|easyJet PLC|0|-93|-251.1|50|PSN-UK|Persimmon PLC|0|47|126.9|75|SMDS-UK|DS Smith PLC|0|26|70.2|0
1670948701|2022-12-13 16:25:01|1670948712|DETE30|DETE30|1|6|NEM-DE|Nemetschek AG|100|99|594|100
1670948701|2022-12-13 16:25:01|1670948715|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-13.3|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|182.4|100
1670948701|2022-12-13 16:25:01|1670948719|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|-98|-166.6|0
1670948701|2022-12-13 16:25:01|1670948722|ES35|ES35|7|3.2|ITX-ES|Inditex SA|100|99|316.8|67|TRE-ES|Tecnicas Reunidas SA|100|58|185.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|80|94|300.8|40|IBE-ES|Iberdrola SA|0|39|124.8|0|IDR-ES|Indra Sistemas SA|0|86|275.2|100|SAN-ES|Banco Santander SA (ES)|0|60|192|100|VIS-ES|Viscofan SA|0|31|99.2|100
1670948701|2022-12-13 16:25:01|1670948725|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|71|205.9|47|MSFT-US|Microsoft Corp (All Sessions)|25|98|284.2|29|DIS-US|Walt Disney Co (All Sessions)|21|9|26.1|50|PFE-US|Pfizer Inc (All Sessions)|18|72|208.8|44|IBM-US|IBM Corp (All Sessions)|7|59|171.1|88|INTC-US|Intel Corp (All Sessions)|4|42|121.8|83|BA-US|Boeing Co (All Sessions)|3|17|49.3|80|MCD-US|McDonald's Corp (All Sessions)|1|-16|-46.4|50|CVX-US|Chevron Corp (All Sessions)|0|74|214.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|168.2|33
1670948701|2022-12-13 16:25:01|1670948728|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|33|204.6|47|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|45|279|62|DIS-US|Walt Disney Co (All Sessions)|19|3|18.6|50|PFE-US|Pfizer Inc (All Sessions)|16|33|204.6|44|IBM-US|IBM Corp (All Sessions)|4|27|167.4|88|SWN-US|Southwestern Energy Co|3|16|99.2|0|GME-US|GameStop Corp|1|-36|-223.2|100|OXY-US|Occidental Petroleum Corp|1|8|49.6|50|ABT-US|Abbott Laboratories|0|35|217|0
1670948701|2022-12-13 16:25:01|1670948731|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|48|297.6|31|AAPL-US|Apple Inc (All Sessions)|93|33|204.6|47|FB-US|Meta Platforms Inc (All Sessions)|93|99|613.8|39|NFLX-US|Netflix Inc (All Sessions)|47|67|415.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|30|76|471.2|48|MSFT-US|Microsoft Corp (All Sessions)|22|44|272.8|29|BBBY-US|Bed Bath & Beyond Inc|16|-75|-465|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|24|148.8|50|INTC-US|Intel Corp (All Sessions)|3|19|117.8|83|MU-US|Micron Technology Inc (All Sessions)|0|17|105.4|75
1670949001|2022-12-13 16:30:01|1670949006|DE30|DE30|10|8.8|HFG-DE|HelloFresh SE|100|40|352|80|ANN-DE|Vonovia SE|75|49|431.2|25|DTE-DE|Deutsche Telekom AG|50|4|35.2|67|DHER-DE|Delivery Hero SE|25|99|871.2|0|PUM-DE|Puma SE|25|50|440|0|SIEG-DE|Siemens AG|25|5|44|50|ADS-DE|Adidas AG|0|55|484|0|CON-DE|Continental AG|0|23|202.4|100|DB1-DE|Deutsche Boerse AG|0|-3|-26.4|0|DBK-DE|Deutsche Bank AG|0|25|220|0
1670949001|2022-12-13 16:30:01|1670949008|FR40|FR40|9|3.1|CA-FR|Carrefour SA|100|7|21.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|48|148.8|33|BNPP-FR|BNP Paribas SA|33|50|155|50|EN-FR|Bouygues SA|0|6|18.6|0|FR-FR|Valeo SA|0|99|306.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|60|186|100|OR-FR|L'Oreal SA|0|35|108.5|100|RENA-FR|Renault SA|0|-48|-148.8|0|SASY-FR|Sanofi|0|18|55.8|100
1670949001|2022-12-13 16:30:01|1670949011|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-28|-98|92|RR-UK|Rolls-Royce Holdings PLC|66|-74|-259|75|LLOY-UK|Lloyds Banking Group PLC|52|27|94.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|55|192.5|80|RIO-UK|Rio Tinto PLC|20|34|119|38|BARC-UK|Barclays PLC|18|47|164.5|13|BT-UK|BT Group PLC|14|15|52.5|69|EZJ-UK|easyJet PLC|9|-72|-252|45|SMDS-UK|DS Smith PLC|2|23|80.5|0|HL-UK|Hargreaves Lansdown PLC|0|98|343|100
1670949001|2022-12-13 16:30:01|1670949013|DETE30|DETE30|1|5.7|NEM-DE|Nemetschek AG|100|100|570|100
1670949001|2022-12-13 16:30:01|1670949015|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-13.3|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|182.4|100
1670949001|2022-12-13 16:30:01|1670949020|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|0
1670949001|2022-12-13 16:30:01|1670949023|ES35|ES35|8|3.8|ITX-ES|Inditex SA|100|84|319.2|67|TRE-ES|Tecnicas Reunidas SA|100|49|186.2|67|CLNX-ES|Cellnex Telecom SAU|60|100|380|25|IAG-ES|International Consolidated Airlines Group SA (ES)|60|79|300.2|75|AENA-ES|Aena SA|0|58|220.4|0|IBE-ES|Iberdrola SA|0|33|125.4|0|IDR-ES|Indra Sistemas SA|0|73|277.4|100|SAN-ES|Banco Santander SA (ES)|0|50|190|100
1670949001|2022-12-13 16:30:01|1670949026|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|72|216|47|MSFT-US|Microsoft Corp (All Sessions)|25|99|297|39|DIS-US|Walt Disney Co (All Sessions)|23|22|66|47|PFE-US|Pfizer Inc (All Sessions)|22|76|228|44|IBM-US|IBM Corp (All Sessions)|9|60|180|88|INTC-US|Intel Corp (All Sessions)|6|47|141|83|BA-US|Boeing Co (All Sessions)|5|24|72|80|CVX-US|Chevron Corp (All Sessions)|2|79|237|100|MCD-US|McDonald's Corp (All Sessions)|2|-13|-39|67|V-US|Visa Inc (All Sessions)|0|21|63|50
1670949001|2022-12-13 16:30:01|1670949028|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|584.1|37|AAPL-US|Apple Inc (All Sessions)|94|38|224.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|53|312.7|57|DIS-US|Walt Disney Co (All Sessions)|18|12|70.8|47|PFE-US|Pfizer Inc (All Sessions)|17|39|230.1|44|IBM-US|IBM Corp (All Sessions)|5|32|188.8|88|ABT-US|Abbott Laboratories|2|40|236|17|OXY-US|Occidental Petroleum Corp|2|15|88.5|50|BA-US|Boeing Co (All Sessions)|0|13|76.7|80|FDX-US|FedEx Corp|0|25|147.5|20
1670949001|2022-12-13 16:30:01|1670949031|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|51|300.9|33|FB-US|Meta Platforms Inc (All Sessions)|99|99|584.1|36|AAPL-US|Apple Inc (All Sessions)|91|38|224.2|47|NFLX-US|Netflix Inc (All Sessions)|49|77|454.3|42|BBBY-US|Bed Bath & Beyond Inc|34|-84|-495.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|33|85|501.5|48|MSFT-US|Microsoft Corp (All Sessions)|22|52|306.8|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|32|188.8|42|INTC-US|Intel Corp (All Sessions)|4|24|141.6|83|MU-US|Micron Technology Inc (All Sessions)|0|25|147.5|100
1670949302|2022-12-13 16:35:02|1670949306|DE30|DE30|10|8.8|HFG-DE|HelloFresh SE|100|40|352|80|ANN-DE|Vonovia SE|75|49|431.2|25|DTE-DE|Deutsche Telekom AG|50|4|35.2|67|DHER-DE|Delivery Hero SE|25|100|880|0|SIEG-DE|Siemens AG|25|5|44|50|ADS-DE|Adidas AG|0|56|492.8|0|CON-DE|Continental AG|0|22|193.6|100|DB1-DE|Deutsche Boerse AG|0|-3|-26.4|0|DBK-DE|Deutsche Bank AG|0|25|220|0|IFX-DE|Infineon Technologies AG|0|49|431.2|0
1670949302|2022-12-13 16:35:02|1670949308|FR40|FR40|10|3|CA-FR|Carrefour SA|100|7|21|100|DANO-FR|Danone SA|100|6|18|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|49|147|33|BNPP-FR|BNP Paribas SA|25|51|153|50|EN-FR|Bouygues SA|0|6|18|0|FR-FR|Valeo SA|0|98|294|100|ML-FR|Cie Generale des Etablissements Michelin|0|63|189|100|OR-FR|L'Oreal SA|0|44|132|100|RENA-FR|Renault SA|0|-50|-150|0|SASY-FR|Sanofi|0|19|57|100
1670949302|2022-12-13 16:35:02|1670949310|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|0|0|82|RR-UK|Rolls-Royce Holdings PLC|67|0|0|71|LLOY-UK|Lloyds Banking Group PLC|62|0|0|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|74|192.4|83|RIO-UK|Rio Tinto PLC|21|46|119.6|38|BT-UK|BT Group PLC|19|0|0|73|BARC-UK|Barclays PLC|17|63|163.8|14|EZJ-UK|easyJet PLC|12|-98|-254.8|42|SMDS-UK|DS Smith PLC|2|0|0|0|BP-UK|BP PLC|0|69|179.4|43
1670949302|2022-12-13 16:35:02|1670949312|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-40|-232|33|NEM-DE|Nemetschek AG|0|99|574.2|100
1670949302|2022-12-13 16:35:02|1670949315|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-63|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|207.9|100
1670949302|2022-12-13 16:35:02|1670949320|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|0
1670949302|2022-12-13 16:35:02|1670949322|ES35|ES35|8|2.2|AENA-ES|Aena SA|100|69|151.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|70|154|83|ITX-ES|Inditex SA|71|98|215.6|67|TRE-ES|Tecnicas Reunidas SA|71|-44|-96.8|67|CLNX-ES|Cellnex Telecom SAU|43|85|187|25|IBE-ES|Iberdrola SA|0|0|0|0|IDR-ES|Indra Sistemas SA|0|80|176|100|SAN-ES|Banco Santander SA (ES)|0|41|90.2|100
1670949302|2022-12-13 16:35:02|1670949325|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|72|237.6|48|DIS-US|Walt Disney Co (All Sessions)|31|19|62.7|50|MSFT-US|Microsoft Corp (All Sessions)|29|100|330|41|PFE-US|Pfizer Inc (All Sessions)|27|76|250.8|44|IBM-US|IBM Corp (All Sessions)|12|59|194.7|88|INTC-US|Intel Corp (All Sessions)|10|42|138.6|86|BA-US|Boeing Co (All Sessions)|6|30|99|60|CVX-US|Chevron Corp (All Sessions)|0|78|257.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-13.2|100|V-US|Visa Inc (All Sessions)|0|19|62.7|50
1670949302|2022-12-13 16:35:02|1670949327|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|623.7|37|AAPL-US|Apple Inc (All Sessions)|94|38|239.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|49|308.7|57|DIS-US|Walt Disney Co (All Sessions)|18|10|63|47|PFE-US|Pfizer Inc (All Sessions)|17|40|252|44|IBM-US|IBM Corp (All Sessions)|5|31|195.3|88|ABT-US|Abbott Laboratories|2|41|258.3|17|OXY-US|Occidental Petroleum Corp|2|19|119.7|50|BA-US|Boeing Co (All Sessions)|0|16|100.8|80|FDX-US|FedEx Corp|0|23|144.9|20
1670949302|2022-12-13 16:35:02|1670949330|USTECH|USTECH|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|96|624|40|AMZN-US|Amazon.com Inc (All Sessions)|95|52|338|35|AAPL-US|Apple Inc (All Sessions)|89|36|234|48|NFLX-US|Netflix Inc (All Sessions)|49|71|461.5|42|BBBY-US|Bed Bath & Beyond Inc|40|-81|-526.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|33|78|507|45|MSFT-US|Microsoft Corp (All Sessions)|25|51|331.5|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|28|182|50|INTC-US|Intel Corp (All Sessions)|7|21|136.5|86|INTU-US|Intuit Inc|0|99|643.5|33
1670949602|2022-12-13 16:40:02|1670949606|DE30|DE30|10|9.4|SAPG-DE|SAP AG (DE)|100|16|150.4|60|HFG-DE|HelloFresh SE|75|47|441.8|75|ANN-DE|Vonovia SE|50|54|507.6|33|DTE-DE|Deutsche Telekom AG|50|4|37.6|67|SIEG-DE|Siemens AG|25|4|37.6|50|ADS-DE|Adidas AG|0|59|554.6|0|CON-DE|Continental AG|0|23|216.2|100|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|25|235|0|DHER-DE|Delivery Hero SE|0|99|930.6|0
1670949602|2022-12-13 16:40:02|1670949608|FR40|FR40|10|3.2|SASY-FR|Sanofi|100|14|44.8|43|CA-FR|Carrefour SA|67|2|6.4|100|DANO-FR|Danone SA|67|7|22.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|46|147.2|33|BNPP-FR|BNP Paribas SA|17|56|179.2|50|EN-FR|Bouygues SA|0|11|35.2|0|FR-FR|Valeo SA|0|98|313.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|57|182.4|100|OR-FR|L'Oreal SA|0|41|131.2|100|RENA-FR|Renault SA|0|-34|-108.8|0
1670949602|2022-12-13 16:40:02|1670949610|FT100|FT100|10|9.8|VOD-UK|Vodafone Group PLC|100|-7|-68.6|81|RR-UK|Rolls-Royce Holdings PLC|73|-24|-235.2|65|LLOY-UK|Lloyds Banking Group PLC|63|13|127.4|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|22|215.6|78|EZJ-UK|easyJet PLC|25|-27|-264.6|28|RIO-UK|Rio Tinto PLC|20|12|117.6|38|BARC-UK|Barclays PLC|18|23|225.4|20|BT-UK|BT Group PLC|18|10|98|73|THGLN-GB|THG Holdings|3|100|980|22|SMDS-UK|DS Smith PLC|0|10|98|0
1670949602|2022-12-13 16:40:02|1670949612|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-40|-232|33|NEM-DE|Nemetschek AG|0|99|574.2|100
1670949602|2022-12-13 16:40:02|1670949615|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|207.9|100
1670949602|2022-12-13 16:40:02|1670949620|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|0
1670949602|2022-12-13 16:40:02|1670949622|ES35|ES35|8|2.2|AENA-ES|Aena SA|100|69|151.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|70|154|83|ITX-ES|Inditex SA|57|98|215.6|60|CLNX-ES|Cellnex Telecom SAU|43|85|187|25|TRE-ES|Tecnicas Reunidas SA|14|-44|-96.8|50|IBE-ES|Iberdrola SA|0|0|0|0|IDR-ES|Indra Sistemas SA|0|80|176|100|SAN-ES|Banco Santander SA (ES)|0|41|90.2|100
1670949602|2022-12-13 16:40:02|1670949625|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|68|217.6|51|DIS-US|Walt Disney Co (All Sessions)|34|13|41.6|56|PFE-US|Pfizer Inc (All Sessions)|34|72|230.4|44|MSFT-US|Microsoft Corp (All Sessions)|30|98|313.6|50|IBM-US|IBM Corp (All Sessions)|16|59|188.8|88|INTC-US|Intel Corp (All Sessions)|11|42|134.4|83|BA-US|Boeing Co (All Sessions)|7|35|112|50|CVX-US|Chevron Corp (All Sessions)|2|75|240|100|V-US|Visa Inc (All Sessions)|2|19|60.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|156.8|100
1670949602|2022-12-13 16:40:02|1670949628|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|640|40|AAPL-US|Apple Inc (All Sessions)|80|34|217.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|48|307.2|59|DIS-US|Walt Disney Co (All Sessions)|24|6|38.4|56|PFE-US|Pfizer Inc (All Sessions)|24|36|230.4|44|IBM-US|IBM Corp (All Sessions)|8|29|185.6|88|ABT-US|Abbott Laboratories|4|36|230.4|17|FDX-US|FedEx Corp|2|20|128|20|BA-US|Boeing Co (All Sessions)|0|18|115.2|50|OXY-US|Occidental Petroleum Corp|0|18|115.2|50
1670949602|2022-12-13 16:40:02|1670949631|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|633.6|40|AAPL-US|Apple Inc (All Sessions)|81|34|217.6|51|AMZN-US|Amazon.com Inc (All Sessions)|69|52|332.8|49|BBBY-US|Bed Bath & Beyond Inc|44|-92|-588.8|62|NFLX-US|Netflix Inc (All Sessions)|38|68|435.2|39|MSFT-US|Microsoft Corp (All Sessions)|21|49|313.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|78|499.2|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|23|147.2|55|INTC-US|Intel Corp (All Sessions)|6|21|134.4|83|AAL-US|American Airlines Group Inc|0|-57|-364.8|100
1670949902|2022-12-13 16:45:02|1670949906|DE30|DE30|10|9.4|SAPG-DE|SAP AG (DE)|100|16|150.4|60|ANN-DE|Vonovia SE|50|54|507.6|33|DTE-DE|Deutsche Telekom AG|50|4|37.6|67|HFG-DE|HelloFresh SE|25|47|441.8|50|SIEG-DE|Siemens AG|25|4|37.6|50|ADS-DE|Adidas AG|0|59|554.6|0|CON-DE|Continental AG|0|23|216.2|100|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|25|235|0|DHER-DE|Delivery Hero SE|0|99|930.6|0
1670949902|2022-12-13 16:45:02|1670949909|FR40|FR40|10|3.2|SASY-FR|Sanofi|100|14|44.8|43|CA-FR|Carrefour SA|67|2|6.4|100|DANO-FR|Danone SA|67|7|22.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|46|147.2|33|BNPP-FR|BNP Paribas SA|17|56|179.2|50|EN-FR|Bouygues SA|0|11|35.2|0|FR-FR|Valeo SA|0|98|313.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|57|182.4|100|OR-FR|L'Oreal SA|0|41|131.2|100|RENA-FR|Renault SA|0|-34|-108.8|0
1670949902|2022-12-13 16:45:02|1670949911|FT100|FT100|10|9.8|VOD-UK|Vodafone Group PLC|100|-7|-68.6|78|RR-UK|Rolls-Royce Holdings PLC|75|-24|-235.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|22|215.6|76|LLOY-UK|Lloyds Banking Group PLC|63|13|127.4|79|EZJ-UK|easyJet PLC|28|-27|-264.6|29|BARC-UK|Barclays PLC|22|23|225.4|20|RIO-UK|Rio Tinto PLC|22|12|117.6|33|BT-UK|BT Group PLC|19|10|98|71|THGLN-GB|THG Holdings|3|100|980|22|SMDS-UK|DS Smith PLC|0|10|98|0
1670949902|2022-12-13 16:45:02|1670949914|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-40|-232|33|NEM-DE|Nemetschek AG|0|99|574.2|100
1670949902|2022-12-13 16:45:02|1670949916|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|207.9|100
1670949902|2022-12-13 16:45:02|1670949920|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|0
1670949902|2022-12-13 16:45:02|1670949924|ES35|ES35|6|2.2|AENA-ES|Aena SA|100|69|151.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|70|154|83|ITX-ES|Inditex SA|57|98|215.6|60|CLNX-ES|Cellnex Telecom SAU|43|85|187|25|IBE-ES|Iberdrola SA|0|0|0|0|SAN-ES|Banco Santander SA (ES)|0|41|90.2|100
1670949902|2022-12-13 16:45:02|1670949927|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|60|180|41|PFE-US|Pfizer Inc (All Sessions)|43|71|213|47|MSFT-US|Microsoft Corp (All Sessions)|31|98|294|46|DIS-US|Walt Disney Co (All Sessions)|23|6|18|70|IBM-US|IBM Corp (All Sessions)|6|61|183|100|BA-US|Boeing Co (All Sessions)|3|35|105|67|CVX-US|Chevron Corp (All Sessions)|0|86|258|100|INTC-US|Intel Corp (All Sessions)|0|42|126|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-156|100|V-US|Visa Inc (All Sessions)|0|14|42|50
1670949902|2022-12-13 16:45:02|1670949929|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|620|40|AAPL-US|Apple Inc (All Sessions)|72|29|179.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|45|279|55|PFE-US|Pfizer Inc (All Sessions)|30|34|210.8|47|DIS-US|Walt Disney Co (All Sessions)|15|3|18.6|70|ABT-US|Abbott Laboratories|6|35|217|17|FDX-US|FedEx Corp|4|20|124|20|OXY-US|Occidental Petroleum Corp|4|25|155|60|IBM-US|IBM Corp (All Sessions)|2|30|186|100|BA-US|Boeing Co (All Sessions)|0|17|105.4|67
1670949902|2022-12-13 16:45:02|1670949933|USTECH|USTECH|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|617.4|40|AAPL-US|Apple Inc (All Sessions)|81|28|176.4|37|AMZN-US|Amazon.com Inc (All Sessions)|81|48|302.4|49|BBBY-US|Bed Bath & Beyond Inc|49|-99|-623.7|62|NFLX-US|Netflix Inc (All Sessions)|45|63|396.9|38|MSFT-US|Microsoft Corp (All Sessions)|21|47|296.1|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|23|144.9|62|GOOGL-US|Alphabet Inc - A (All Sessions)|19|76|478.8|75|ISRG-US|Intuitive Surgical Inc|2|38|239.4|50|AAL-US|American Airlines Group Inc|0|-65|-409.5|100
1670950201|2022-12-13 16:50:01|1670950206|DE30|DE30|10|9.4|SAPG-DE|SAP AG (DE)|100|16|150.4|60|DTE-DE|Deutsche Telekom AG|50|4|37.6|67|SIEG-DE|Siemens AG|25|4|37.6|50|ADS-DE|Adidas AG|0|59|554.6|0|ANN-DE|Vonovia SE|0|54|507.6|0|CON-DE|Continental AG|0|23|216.2|100|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|25|235|0|DHER-DE|Delivery Hero SE|0|99|930.6|0|HFG-DE|HelloFresh SE|0|47|441.8|100
1670950201|2022-12-13 16:50:01|1670950208|FR40|FR40|8|3.2|SASY-FR|Sanofi|100|14|44.8|43|DANO-FR|Danone SA|67|7|22.4|60|CA-FR|Carrefour SA|50|2|6.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|46|147.2|33|BNPP-FR|BNP Paribas SA|17|56|179.2|50|FR-FR|Valeo SA|0|98|313.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|57|182.4|100|OR-FR|L'Oreal SA|0|41|131.2|100
1670950201|2022-12-13 16:50:01|1670950211|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-24|-64.8|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|81|218.7|76|RR-UK|Rolls-Royce Holdings PLC|70|-89|-240.3|57|LLOY-UK|Lloyds Banking Group PLC|43|48|129.6|75|EZJ-UK|easyJet PLC|33|-97|-261.9|29|BARC-UK|Barclays PLC|23|85|229.5|21|RIO-UK|Rio Tinto PLC|23|44|118.8|29|BT-UK|BT Group PLC|17|38|102.6|67|SMDS-UK|DS Smith PLC|3|36|97.2|0|BP-UK|BP PLC|0|72|194.4|43
1670950201|2022-12-13 16:50:01|1670950214|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-40|-232|33|NEM-DE|Nemetschek AG|0|99|574.2|100
1670950201|2022-12-13 16:50:01|1670950217|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|207.9|100
1670950201|2022-12-13 16:50:01|1670950221|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|0
1670950201|2022-12-13 16:50:01|1670950224|ES35|ES35|6|2.2|AENA-ES|Aena SA|100|69|151.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|70|154|83|CLNX-ES|Cellnex Telecom SAU|43|85|187|25|ITX-ES|Inditex SA|43|98|215.6|50|IBE-ES|Iberdrola SA|0|0|0|0|SAN-ES|Banco Santander SA (ES)|0|41|90.2|100
1670950201|2022-12-13 16:50:01|1670950226|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|41|PFE-US|Pfizer Inc (All Sessions)|43|85|195.5|47|MSFT-US|Microsoft Corp (All Sessions)|31|95|218.5|46|DIS-US|Walt Disney Co (All Sessions)|23|-12|-27.6|70|IBM-US|IBM Corp (All Sessions)|6|74|170.2|100|BA-US|Boeing Co (All Sessions)|3|20|46|67|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|INTC-US|Intel Corp (All Sessions)|0|33|75.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-80|-184|100|V-US|Visa Inc (All Sessions)|0|-3|-6.9|50
1670950201|2022-12-13 16:50:01|1670950229|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|554.4|41|AAPL-US|Apple Inc (All Sessions)|90|22|123.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|37|207.2|46|PFE-US|Pfizer Inc (All Sessions)|29|35|196|47|DIS-US|Walt Disney Co (All Sessions)|8|-5|-28|57|FDX-US|FedEx Corp|4|13|72.8|20|NEM-US|Newmont Mining Corp|4|29|162.4|60|BA-US|Boeing Co (All Sessions)|2|8|44.8|75|FD-US|Macy's Inc|0|-37|-207.2|100|OXY-US|Occidental Petroleum Corp|0|22|123.2|67
1670950201|2022-12-13 16:50:01|1670950231|USTECH|USTECH|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|68|557.6|41|AMZN-US|Amazon.com Inc (All Sessions)|94|29|237.8|42|AAPL-US|Apple Inc (All Sessions)|89|15|123|39|BBBY-US|Bed Bath & Beyond Inc|72|-99|-811.8|42|NFLX-US|Netflix Inc (All Sessions)|62|41|336.2|33|MSFT-US|Microsoft Corp (All Sessions)|28|27|221.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|90.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|15|49|401.8|64|AAL-US|American Airlines Group Inc|0|-54|-442.8|100|ADBE-US|Adobe Systems Inc|0|21|172.2|25
1670950501|2022-12-13 16:55:01|1670950505|DE30|DE30|10|5.6|SAPG-DE|SAP AG (DE)|100|27|151.2|60|DTE-DE|Deutsche Telekom AG|50|6|33.6|67|SIEG-DE|Siemens AG|25|8|44.8|50|ADS-DE|Adidas AG|0|99|554.4|0|ANN-DE|Vonovia SE|0|91|509.6|0|CON-DE|Continental AG|0|39|218.4|100|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|43|240.8|0|HFG-DE|HelloFresh SE|0|79|442.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-72.8|100
1670950501|2022-12-13 16:55:01|1670950507|FR40|FR40|8|3.2|SASY-FR|Sanofi|100|14|44.8|43|DANO-FR|Danone SA|67|7|22.4|60|CA-FR|Carrefour SA|50|2|6.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|46|147.2|33|BNPP-FR|BNP Paribas SA|0|56|179.2|0|FR-FR|Valeo SA|0|98|313.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|57|182.4|100|OR-FR|L'Oreal SA|0|41|131.2|100
1670950501|2022-12-13 16:55:01|1670950510|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|54|129.6|48|BARC-UK|Barclays PLC|72|96|230.4|29|TSCO-UK|Tesco PLC|38|-5|-12|54|BT-UK|BT Group PLC|3|43|103.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|3|32|76.8|100|RR-UK|Rolls-Royce Holdings PLC|3|-100|-240|100|VOD-UK|Vodafone Group PLC|3|-27|-64.8|50|ABF-UK|Associated British Foods PLC|0|33|79.2|0|BA-UK|BAE Systems PLC|0|-50|-120|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|91|218.4|100
1670950501|2022-12-13 16:55:01|1670950513|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-40|-232|33|NEM-DE|Nemetschek AG|0|99|574.2|100
1670950501|2022-12-13 16:55:01|1670950517|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|207.9|100
1670950501|2022-12-13 16:55:01|1670950521|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|0
1670950501|2022-12-13 16:55:01|1670950523|ES35|ES35|6|2.2|AENA-ES|Aena SA|100|69|151.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|70|154|83|CLNX-ES|Cellnex Telecom SAU|43|85|187|25|ITX-ES|Inditex SA|43|98|215.6|50|IBE-ES|Iberdrola SA|0|0|0|0|SAN-ES|Banco Santander SA (ES)|0|41|90.2|100
1670950501|2022-12-13 16:55:01|1670950526|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|43|94.6|37|MSFT-US|Microsoft Corp (All Sessions)|32|91|200.2|56|PFE-US|Pfizer Inc (All Sessions)|20|79|173.8|73|DIS-US|Walt Disney Co (All Sessions)|9|-21|-46.2|50|BA-US|Boeing Co (All Sessions)|2|-2|-4.4|67|INTC-US|Intel Corp (All Sessions)|2|11|24.2|67|CVX-US|Chevron Corp (All Sessions)|0|99|217.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-8.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-34|-74.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-82|-180.4|100
1670950501|2022-12-13 16:55:01|1670950529|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|44|AAPL-US|Apple Inc (All Sessions)|84|19|93.1|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|31|151.9|44|PFE-US|Pfizer Inc (All Sessions)|16|35|171.5|73|DIS-US|Walt Disney Co (All Sessions)|6|-9|-44.1|50|FDX-US|FedEx Corp|4|9|44.1|20|NEM-US|Newmont Mining Corp|4|30|147|60|BA-US|Boeing Co (All Sessions)|0|-1|-4.9|67|GME-US|GameStop Corp|0|-90|-441|67|OXY-US|Occidental Petroleum Corp|0|18|88.2|67
1670950501|2022-12-13 16:55:01|1670950532|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|53|487.6|45|AMZN-US|Amazon.com Inc (All Sessions)|88|21|193.2|47|AAPL-US|Apple Inc (All Sessions)|85|10|92|37|BBBY-US|Bed Bath & Beyond Inc|73|-99|-910.8|38|NFLX-US|Netflix Inc (All Sessions)|71|37|340.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|29|37|340.4|68|MSFT-US|Microsoft Corp (All Sessions)|23|22|202.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|7|64.4|53|MU-US|Micron Technology Inc (All Sessions)|19|8|73.6|14|AAL-US|American Airlines Group Inc|0|-56|-515.2|100
1670950801|2022-12-13 17:00:01|1670950805|DE30|DE30|9|5.6|SAPG-DE|SAP AG (DE)|100|27|151.2|60|DTE-DE|Deutsche Telekom AG|50|6|33.6|67|ADS-DE|Adidas AG|0|99|554.4|0|CON-DE|Continental AG|0|39|218.4|100|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|43|240.8|0|HFG-DE|HelloFresh SE|0|79|442.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-72.8|100|SIEG-DE|Siemens AG|0|8|44.8|100
1670950801|2022-12-13 17:00:01|1670950807|FR40|FR40|6|1.8|SASY-FR|Sanofi|100|26|46.8|33|DANO-FR|Danone SA|80|13|23.4|60|CA-FR|Carrefour SA|60|3|5.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|82|147.6|33|BNPP-FR|BNP Paribas SA|0|100|180|0|OR-FR|L'Oreal SA|0|73|131.4|100
1670950801|2022-12-13 17:00:01|1670950810|FT100|FT100|10|9.8|VOD-UK|Vodafone Group PLC|100|-7|-68.6|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|22|215.6|91|RR-UK|Rolls-Royce Holdings PLC|56|-24|-235.2|60|LLOY-UK|Lloyds Banking Group PLC|44|13|127.4|71|EZJ-UK|easyJet PLC|24|-27|-264.6|25|BARC-UK|Barclays PLC|20|23|225.4|18|BT-UK|BT Group PLC|20|10|98|64|BP-UK|BP PLC|0|20|196|50|HL-UK|Hargreaves Lansdown PLC|0|35|343|100|THGLN-GB|THG Holdings|0|100|980|0
1670950801|2022-12-13 17:00:01|1670950813|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-40|-232|33|NEM-DE|Nemetschek AG|0|99|574.2|100
1670950801|2022-12-13 17:00:01|1670950821|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|0
1670950801|2022-12-13 17:00:01|1670950823|ES35|ES35|5|2.2|AENA-ES|Aena SA|100|69|151.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|70|154|83|CLNX-ES|Cellnex Telecom SAU|43|85|187|25|ITX-ES|Inditex SA|43|98|215.6|50|IBE-ES|Iberdrola SA|0|0|0|0
1670950801|2022-12-13 17:00:01|1670950825|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|53|111.3|45|DIS-US|Walt Disney Co (All Sessions)|1|-17|-35.7|50|MSFT-US|Microsoft Corp (All Sessions)|1|100|210|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|71.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|140.7|100|INTC-US|Intel Corp (All Sessions)|0|18|37.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|52.5|0
1670950801|2022-12-13 17:00:01|1670950827|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|530|43|AAPL-US|Apple Inc (All Sessions)|79|21|111.3|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|34|180.2|43|DIS-US|Walt Disney Co (All Sessions)|21|-7|-37.1|31|PFE-US|Pfizer Inc (All Sessions)|13|36|190.8|78|FDX-US|FedEx Corp|4|14|74.2|20|NEM-US|Newmont Mining Corp|4|34|180.2|60|BA-US|Boeing Co (All Sessions)|2|2|10.6|50|GME-US|GameStop Corp|0|-82|-434.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|143.1|67
1670950801|2022-12-13 17:00:01|1670950829|USTECH|USTECH|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|77|531.3|43|AMZN-US|Amazon.com Inc (All Sessions)|87|28|193.2|49|AAPL-US|Apple Inc (All Sessions)|76|16|110.4|30|NFLX-US|Netflix Inc (All Sessions)|76|49|338.1|45|BBBY-US|Bed Bath & Beyond Inc|74|-100|-690|36|GOOGL-US|Alphabet Inc - A (All Sessions)|54|54|372.6|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|11|75.9|56|MSFT-US|Microsoft Corp (All Sessions)|22|30|207|53|MU-US|Micron Technology Inc (All Sessions)|22|14|96.6|20|AAL-US|American Airlines Group Inc|0|-72|-496.8|100
1670951102|2022-12-13 17:05:02|1670951106|DE30|DE30|8|5.6|SAPG-DE|SAP AG (DE)|100|27|151.2|60|DTE-DE|Deutsche Telekom AG|50|6|33.6|67|ADS-DE|Adidas AG|0|99|554.4|0|CON-DE|Continental AG|0|39|218.4|100|DBK-DE|Deutsche Bank AG|0|43|240.8|0|HFG-DE|HelloFresh SE|0|79|442.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-72.8|100|SIEG-DE|Siemens AG|0|8|44.8|100
1670951102|2022-12-13 17:05:02|1670951108|FR40|FR40|6|1.5|DG-FR|Vinci SA|100|5|7.5|50|DANO-FR|Danone SA|0|15|22.5|100|GSZ-FR|ENGIE SA|0|-19|-28.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|147|100|OR-FR|L'Oreal SA|0|88|132|100|SASY-FR|Sanofi|0|31|46.5|100
1670951102|2022-12-13 17:05:02|1670951110|FT100|FT100|10|9.8|VOD-UK|Vodafone Group PLC|100|-7|-68.6|71|RR-UK|Rolls-Royce Holdings PLC|52|-24|-235.2|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|22|215.6|88|LLOY-UK|Lloyds Banking Group PLC|39|13|127.4|64|EZJ-UK|easyJet PLC|30|-27|-264.6|25|BT-UK|BT Group PLC|26|10|98|64|BARC-UK|Barclays PLC|22|23|225.4|10|BP-UK|BP PLC|4|20|196|50|THGLN-GB|THG Holdings|4|100|980|0|HL-UK|Hargreaves Lansdown PLC|0|35|343|100
1670951102|2022-12-13 17:05:02|1670951113|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-40|-232|33|NEM-DE|Nemetschek AG|0|99|574.2|100
1670951102|2022-12-13 17:05:02|1670951119|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|0
1670951102|2022-12-13 17:05:02|1670951121|ES35|ES35|5|2.2|AENA-ES|Aena SA|100|69|151.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|70|154|83|CLNX-ES|Cellnex Telecom SAU|43|85|187|25|ITX-ES|Inditex SA|43|98|215.6|50|IBE-ES|Iberdrola SA|0|0|0|0
1670951102|2022-12-13 17:05:02|1670951124|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|55|121|37|MSFT-US|Microsoft Corp (All Sessions)|36|99|217.8|56|DIS-US|Walt Disney Co (All Sessions)|26|-5|-11|25|PFE-US|Pfizer Inc (All Sessions)|18|88|193.6|78|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-5|-11|50|BA-US|Boeing Co (All Sessions)|3|8|17.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|73|160.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|75|165|67|INTC-US|Intel Corp (All Sessions)|0|26|57.2|50|KO-US|Coca-Cola Co (All Sessions)|0|6|13.2|50
1670951102|2022-12-13 17:05:02|1670951127|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|544.5|42|AAPL-US|Apple Inc (All Sessions)|90|22|121|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|34|187|43|DIS-US|Walt Disney Co (All Sessions)|21|-2|-11|25|PFE-US|Pfizer Inc (All Sessions)|14|35|192.5|78|FDX-US|FedEx Corp|5|11|60.5|20|NEM-US|Newmont Mining Corp|5|38|209|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-2|-11|50|BA-US|Boeing Co (All Sessions)|0|3|16.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|159.5|67
1670951102|2022-12-13 17:05:02|1670951130|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|29|182.7|50|FB-US|Meta Platforms Inc (All Sessions)|98|87|548.1|42|AAPL-US|Apple Inc (All Sessions)|88|19|119.7|37|NFLX-US|Netflix Inc (All Sessions)|85|59|371.7|43|BBBY-US|Bed Bath & Beyond Inc|76|-99|-623.7|31|GOOGL-US|Alphabet Inc - A (All Sessions)|63|63|396.9|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|13|81.9|59|MSFT-US|Microsoft Corp (All Sessions)|27|34|214.2|56|MU-US|Micron Technology Inc (All Sessions)|24|16|100.8|20|AAL-US|American Airlines Group Inc|0|-77|-485.1|100
1670951401|2022-12-13 17:10:01|1670951404|DE30|DE30|5|5.6|SAPG-DE|SAP AG (DE)|100|27|151.2|60|ADS-DE|Adidas AG|0|99|554.4|0|CON-DE|Continental AG|0|39|218.4|100|DBK-DE|Deutsche Bank AG|0|43|240.8|0|SIEG-DE|Siemens AG|0|8|44.8|100
1670951401|2022-12-13 17:10:01|1670951406|FR40|FR40|5|1.8|SASY-FR|Sanofi|100|26|46.8|33|DANO-FR|Danone SA|80|13|23.4|60|CA-FR|Carrefour SA|40|3|5.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|82|147.6|33|BNPP-FR|BNP Paribas SA|0|100|180|0
1670951401|2022-12-13 17:10:01|1670951409|FT100|FT100|10|9.8|VOD-UK|Vodafone Group PLC|100|-7|-68.6|71|RR-UK|Rolls-Royce Holdings PLC|52|-24|-235.2|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|22|215.6|88|LLOY-UK|Lloyds Banking Group PLC|39|13|127.4|64|EZJ-UK|easyJet PLC|30|-27|-264.6|25|BT-UK|BT Group PLC|26|10|98|64|BARC-UK|Barclays PLC|22|23|225.4|10|BP-UK|BP PLC|4|20|196|50|THGLN-GB|THG Holdings|4|100|980|0|HL-UK|Hargreaves Lansdown PLC|0|35|343|100
1670951401|2022-12-13 17:10:01|1670951412|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-40|-232|33|NEM-DE|Nemetschek AG|0|99|574.2|100
1670951401|2022-12-13 17:10:01|1670951418|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|0
1670951401|2022-12-13 17:10:01|1670951420|ES35|ES35|5|2.2|AENA-ES|Aena SA|100|69|151.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|70|154|83|CLNX-ES|Cellnex Telecom SAU|43|85|187|25|ITX-ES|Inditex SA|29|98|215.6|33|IBE-ES|Iberdrola SA|0|0|0|0
1670951401|2022-12-13 17:10:01|1670951424|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|39|78|40|DIS-US|Walt Disney Co (All Sessions)|38|-12|-24|47|MSFT-US|Microsoft Corp (All Sessions)|33|88|176|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-8|-16|60|BA-US|Boeing Co (All Sessions)|5|1|2|50|PFE-US|Pfizer Inc (All Sessions)|5|96|192|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|86|172|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|80|160|67|INTC-US|Intel Corp (All Sessions)|3|12|24|67|KO-US|Coca-Cola Co (All Sessions)|0|9|18|50
1670951401|2022-12-13 17:10:01|1670951426|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|14|75.6|42|FB-US|Meta Platforms Inc (All Sessions)|100|99|534.6|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|30|162|42|DIS-US|Walt Disney Co (All Sessions)|35|-4|-21.6|47|FDX-US|FedEx Corp|5|14|75.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-16.2|60|BA-US|Boeing Co (All Sessions)|3|0|0|50|PFE-US|Pfizer Inc (All Sessions)|3|36|194.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|32|172.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|162|67
1670951401|2022-12-13 17:10:01|1670951429|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|23|151.8|44|AAPL-US|Apple Inc (All Sessions)|98|12|79.2|41|FB-US|Meta Platforms Inc (All Sessions)|95|81|534.6|37|NFLX-US|Netflix Inc (All Sessions)|95|49|323.4|40|BBBY-US|Bed Bath & Beyond Inc|75|-99|-653.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|68|54|356.4|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|5|33|53|MU-US|Micron Technology Inc (All Sessions)|28|8|52.8|19|MSFT-US|Microsoft Corp (All Sessions)|25|27|178.2|60|AAL-US|American Airlines Group Inc|0|-75|-495|100
1670951701|2022-12-13 17:15:01|1670951704|DE30|DE30|5|5.6|SAPG-DE|SAP AG (DE)|100|27|151.2|60|ADS-DE|Adidas AG|0|99|554.4|0|CON-DE|Continental AG|0|39|218.4|100|DBK-DE|Deutsche Bank AG|0|43|240.8|0|SIEG-DE|Siemens AG|0|8|44.8|100
1670951701|2022-12-13 17:15:01|1670951708|FR40|FR40|5|1.8|SASY-FR|Sanofi|100|26|46.8|33|DANO-FR|Danone SA|80|13|23.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|82|147.6|33|CA-FR|Carrefour SA|20|3|5.4|100|BNPP-FR|BNP Paribas SA|0|100|180|0
1670951701|2022-12-13 17:15:01|1670951710|FT100|FT100|10|9.8|EZJ-UK|easyJet PLC|100|-27|-264.6|25|RR-UK|Rolls-Royce Holdings PLC|100|-24|-235.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|22|215.6|80|VOD-UK|Vodafone Group PLC|78|-7|-68.6|50|BARC-UK|Barclays PLC|67|23|225.4|11|BP-UK|BP PLC|33|20|196|50|THGLN-GB|THG Holdings|33|100|980|0|LLOY-UK|Lloyds Banking Group PLC|22|13|127.4|40|BT-UK|BT Group PLC|0|10|98|100|GLEN-UK|Glencore PLC (LSE)|0|15|147|67
1670951701|2022-12-13 17:15:01|1670951712|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-40|-232|33|NEM-DE|Nemetschek AG|0|99|574.2|100
1670951701|2022-12-13 17:15:01|1670951720|ES35|ES35|4|1.9|AENA-ES|Aena SA|100|80|152|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|82|155.8|83|CLNX-ES|Cellnex Telecom SAU|43|98|186.2|25|IBE-ES|Iberdrola SA|0|0|0|0
1670951701|2022-12-13 17:15:01|1670951723|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|28|56|39|DIS-US|Walt Disney Co (All Sessions)|35|-30|-60|53|MSFT-US|Microsoft Corp (All Sessions)|35|69|138|58|IBM-US|IBM Corp (All Sessions)|9|58|116|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-13|-26|60|BA-US|Boeing Co (All Sessions)|2|-17|-34|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|80|160|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|148|67|INTC-US|Intel Corp (All Sessions)|0|-8|-16|67|PFE-US|Pfizer Inc (All Sessions)|0|96|192|67
1670951701|2022-12-13 17:15:01|1670951725|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|13|63.7|39|FB-US|Meta Platforms Inc (All Sessions)|72|99|485.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|27|132.3|41|DIS-US|Walt Disney Co (All Sessions)|35|-12|-58.8|53|IBM-US|IBM Corp (All Sessions)|9|24|117.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-24.5|60|BA-US|Boeing Co (All Sessions)|2|-6|-29.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|32|156.8|75|GME-US|GameStop Corp|0|-71|-347.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|151.9|67
1670951701|2022-12-13 17:15:01|1670951728|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|18|129.6|40|AAPL-US|Apple Inc (All Sessions)|94|9|64.8|39|NFLX-US|Netflix Inc (All Sessions)|79|37|266.4|38|FB-US|Meta Platforms Inc (All Sessions)|66|67|482.4|33|BBBY-US|Bed Bath & Beyond Inc|60|-100|-720|27|GOOGL-US|Alphabet Inc - A (All Sessions)|57|44|316.8|72|MSFT-US|Microsoft Corp (All Sessions)|30|20|144|58|MU-US|Micron Technology Inc (All Sessions)|23|3|21.6|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-2|-14.4|56|AAL-US|American Airlines Group Inc|0|-75|-540|100
1670952002|2022-12-13 17:20:02|1670952005|DE30|DE30|3|5.6|SAPG-DE|SAP AG (DE)|100|27|151.2|60|ADS-DE|Adidas AG|0|99|554.4|0|DBK-DE|Deutsche Bank AG|0|43|240.8|0
1670952002|2022-12-13 17:20:02|1670952008|FR40|FR40|4|1.8|SASY-FR|Sanofi|100|26|46.8|33|DANO-FR|Danone SA|80|13|23.4|60|CA-FR|Carrefour SA|20|3|5.4|100|BNPP-FR|BNP Paribas SA|0|100|180|0
1670952002|2022-12-13 17:20:02|1670952010|FT100|FT100|10|9.8|EZJ-UK|easyJet PLC|100|-27|-264.6|25|RR-UK|Rolls-Royce Holdings PLC|89|-24|-235.2|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|22|215.6|78|BARC-UK|Barclays PLC|56|23|225.4|13|THGLN-GB|THG Holdings|33|100|980|0|VOD-UK|Vodafone Group PLC|33|-7|-68.6|17|LLOY-UK|Lloyds Banking Group PLC|22|13|127.4|40|BP-UK|BP PLC|11|20|196|50|BT-UK|BT Group PLC|0|10|98|100|GLEN-UK|Glencore PLC (LSE)|0|15|147|67
1670952002|2022-12-13 17:20:02|1670952013|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|-96|-230.4|33
1670952002|2022-12-13 17:20:02|1670952022|ES35|ES35|4|1.9|AENA-ES|Aena SA|100|80|152|50|CLNX-ES|Cellnex Telecom SAU|43|98|186.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|29|82|155.8|100|IBE-ES|Iberdrola SA|0|0|0|0
1670952002|2022-12-13 17:20:02|1670952025|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|16|20.8|42|MSFT-US|Microsoft Corp (All Sessions)|34|61|79.3|53|DIS-US|Walt Disney Co (All Sessions)|32|-70|-91|50|IBM-US|IBM Corp (All Sessions)|10|75|97.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-42|-54.6|71|BA-US|Boeing Co (All Sessions)|8|-40|-52|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|87|113.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|98|127.4|75|INTC-US|Intel Corp (All Sessions)|2|-40|-52|67|KO-US|Coca-Cola Co (All Sessions)|0|-12|-15.6|50
1670952002|2022-12-13 17:20:02|1670952028|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|5|21.5|42|FB-US|Meta Platforms Inc (All Sessions)|80|100|430|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|16|68.8|41|DIS-US|Walt Disney Co (All Sessions)|31|-21|-90.3|50|IBM-US|IBM Corp (All Sessions)|8|23|98.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-13|-55.9|71|BA-US|Boeing Co (All Sessions)|6|-12|-51.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|26|111.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|30|129|75|GME-US|GameStop Corp|0|-89|-382.7|67
1670952002|2022-12-13 17:20:02|1670952031|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|9|64.8|34|AAPL-US|Apple Inc (All Sessions)|75|3|21.6|42|NFLX-US|Netflix Inc (All Sessions)|62|29|208.8|41|FB-US|Meta Platforms Inc (All Sessions)|59|60|432|38|GOOGL-US|Alphabet Inc - A (All Sessions)|46|35|252|71|BBBY-US|Bed Bath & Beyond Inc|44|-100|-720|27|MSFT-US|Microsoft Corp (All Sessions)|22|11|79.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-8|-57.6|63|MU-US|Micron Technology Inc (All Sessions)|16|-2|-14.4|13|AAL-US|American Airlines Group Inc|0|-77|-554.4|100
1670952302|2022-12-13 17:25:02|1670952304|DE30|DE30|2|5.6|SAPG-DE|SAP AG (DE)|100|27|151.2|60|ADS-DE|Adidas AG|0|99|554.4|0
1670952302|2022-12-13 17:25:02|1670952306|FR40|FR40|4|1.8|SASY-FR|Sanofi|100|26|46.8|33|DANO-FR|Danone SA|80|13|23.4|60|CA-FR|Carrefour SA|20|3|5.4|100|BNPP-FR|BNP Paribas SA|0|100|180|0
1670952302|2022-12-13 17:25:02|1670952309|FT100|FT100|10|9.8|EZJ-UK|easyJet PLC|100|-27|-264.6|18|RR-UK|Rolls-Royce Holdings PLC|100|-24|-235.2|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|22|215.6|75|VOD-UK|Vodafone Group PLC|44|-7|-68.6|17|LLOY-UK|Lloyds Banking Group PLC|33|13|127.4|40|BP-UK|BP PLC|11|20|196|33|GLEN-UK|Glencore PLC (LSE)|11|15|147|67|JMAT-UK|Johnson Matthey PLC|11|22|215.6|33|BT-UK|BT Group PLC|0|10|98|100|THGLN-GB|THG Holdings|0|100|980|0
1670952302|2022-12-13 17:25:02|1670952312|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|-96|-230.4|33
1670952302|2022-12-13 17:25:02|1670952321|ES35|ES35|3|1.9|AENA-ES|Aena SA|100|80|152|50|CLNX-ES|Cellnex Telecom SAU|20|98|186.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|82|155.8|100
1670952302|2022-12-13 17:25:02|1670952324|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|28|33.6|44|MSFT-US|Microsoft Corp (All Sessions)|38|81|97.2|57|DIS-US|Walt Disney Co (All Sessions)|34|-68|-81.6|47|BA-US|Boeing Co (All Sessions)|10|-32|-38.4|57|IBM-US|IBM Corp (All Sessions)|10|55|66|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-44|-52.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|4|98|117.6|50|INTC-US|Intel Corp (All Sessions)|4|-28|-33.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|98|117.6|75|HD-US|Home Depot Inc (All Sessions)|0|97|116.4|100
1670952302|2022-12-13 17:25:02|1670952326|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|7|30.8|44|FB-US|Meta Platforms Inc (All Sessions)|73|98|431.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|20|88|39|DIS-US|Walt Disney Co (All Sessions)|31|-19|-83.6|47|BA-US|Boeing Co (All Sessions)|6|-9|-39.6|57|IBM-US|IBM Corp (All Sessions)|6|15|66|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-48.4|71|GME-US|GameStop Corp|0|-80|-352|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|114.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|118.8|75
1670952302|2022-12-13 17:25:02|1670952329|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|57.6|37|AAPL-US|Apple Inc (All Sessions)|71|4|28.8|44|NFLX-US|Netflix Inc (All Sessions)|66|34|244.8|43|FB-US|Meta Platforms Inc (All Sessions)|51|60|432|41|GOOGL-US|Alphabet Inc - A (All Sessions)|45|35|252|69|BBBY-US|Bed Bath & Beyond Inc|40|-100|-720|28|MSFT-US|Microsoft Corp (All Sessions)|23|14|100.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-6|-43.2|68|MU-US|Micron Technology Inc (All Sessions)|12|0|0|7|ADBE-US|Adobe Systems Inc|0|9|64.8|50
1670952601|2022-12-13 17:30:01|1670952604|DE30|DE30|1|1.6|SAPG-DE|SAP AG (DE)|100|95|152|60
1670952601|2022-12-13 17:30:01|1670952606|FR40|FR40|3|0.5|SASY-FR|Sanofi|100|92|46|33|DANO-FR|Danone SA|80|46|23|60|CA-FR|Carrefour SA|0|12|6|100
1670952601|2022-12-13 17:30:01|1670952610|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|-96|-230.4|33
1670952601|2022-12-13 17:30:01|1670952619|ES35|ES35|2|1.6|AENA-ES|Aena SA|100|95|152|57|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|155.2|100
1670952601|2022-12-13 17:30:01|1670952622|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|16|20.8|43|MSFT-US|Microsoft Corp (All Sessions)|36|50|65|52|DIS-US|Walt Disney Co (All Sessions)|32|-70|-91|47|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-42|-54.6|63|BA-US|Boeing Co (All Sessions)|8|-17|-22.1|57|IBM-US|IBM Corp (All Sessions)|8|47|61.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|84|109.2|50|INTC-US|Intel Corp (All Sessions)|2|-49|-63.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|97|126.1|75|KO-US|Coca-Cola Co (All Sessions)|0|3|3.9|33
1670952601|2022-12-13 17:30:01|1670952624|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|5|21|43|FB-US|Meta Platforms Inc (All Sessions)|80|98|411.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|18|75.6|42|DIS-US|Walt Disney Co (All Sessions)|31|-22|-92.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-13|-54.6|63|BA-US|Boeing Co (All Sessions)|6|-5|-21|57|IBM-US|IBM Corp (All Sessions)|6|15|63|0|GME-US|GameStop Corp|0|-91|-382.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|109.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|126|75
1670952601|2022-12-13 17:30:01|1670952627|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|6|45.6|37|AAPL-US|Apple Inc (All Sessions)|71|3|22.8|44|NFLX-US|Netflix Inc (All Sessions)|66|33|250.8|43|FB-US|Meta Platforms Inc (All Sessions)|51|54|410.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|45|30|228|69|BBBY-US|Bed Bath & Beyond Inc|40|-99|-752.4|28|MSFT-US|Microsoft Corp (All Sessions)|23|9|68.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-7|-53.2|68|MU-US|Micron Technology Inc (All Sessions)|12|-3|-22.8|7|ADBE-US|Adobe Systems Inc|0|8|60.8|50
1670952902|2022-12-13 17:35:02|1670952905|DE30|DE30|1|1.6|SAPG-DE|SAP AG (DE)|100|95|152|60
1670952902|2022-12-13 17:35:02|1670952908|FR40|FR40|1|0.5|SASY-FR|Sanofi|100|92|46|33
1670952902|2022-12-13 17:35:02|1670952910|FT100|FT100|7|9.8|EZJ-UK|easyJet PLC|100|-27|-264.6|14|RR-UK|Rolls-Royce Holdings PLC|83|-24|-235.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|22|215.6|33|JMAT-UK|Johnson Matthey PLC|33|22|215.6|33|THGLN-GB|THG Holdings|17|100|980|0|BARC-UK|Barclays PLC|0|23|225.4|100|RB-UK|Reckitt Benckiser Group PLC|0|2|19.6|100
1670952902|2022-12-13 17:35:02|1670952926|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|4|6|42|DIS-US|Walt Disney Co (All Sessions)|31|-72|-108|45|MSFT-US|Microsoft Corp (All Sessions)|30|27|40.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-40|-60|67|IBM-US|IBM Corp (All Sessions)|7|34|51|0|BA-US|Boeing Co (All Sessions)|6|-21|-31.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|67|100.5|50|INTC-US|Intel Corp (All Sessions)|2|-61|-91.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|94|141|75|KO-US|Coca-Cola Co (All Sessions)|0|-2|-3|33
1670952902|2022-12-13 17:35:02|1670952928|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|3|12.6|42|FB-US|Meta Platforms Inc (All Sessions)|77|93|390.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|10|42|40|DIS-US|Walt Disney Co (All Sessions)|30|-24|-100.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-14|-58.8|67|IBM-US|IBM Corp (All Sessions)|6|13|54.6|0|BA-US|Boeing Co (All Sessions)|4|-8|-33.6|67|AA-US|Alcoa Inc (All Sessions)|0|-11|-46.2|100|C-US|Citigroup Inc (All Sessions)|0|42|176.4|0|GME-US|GameStop Corp|0|-98|-411.6|75
1670952902|2022-12-13 17:35:02|1670952930|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|6|47.4|39|NFLX-US|Netflix Inc (All Sessions)|75|30|237|57|AAPL-US|Apple Inc (All Sessions)|63|2|15.8|42|FB-US|Meta Platforms Inc (All Sessions)|48|49|387.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|37|27|213.3|72|BBBY-US|Bed Bath & Beyond Inc|17|-99|-782.1|25|MSFT-US|Microsoft Corp (All Sessions)|16|6|47.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-9|-71.1|71|MU-US|Micron Technology Inc (All Sessions)|11|-8|-63.2|13|SBUX-US|Starbucks Corp|0|-18|-142.2|100
1670953203|2022-12-13 17:40:03|1670953224|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|22|44|44|DIS-US|Walt Disney Co (All Sessions)|30|-38|-76|45|MSFT-US|Microsoft Corp (All Sessions)|30|48|96|55|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-21|-42|67|BA-US|Boeing Co (All Sessions)|7|5|10|57|IBM-US|IBM Corp (All Sessions)|7|37|74|0|PFE-US|Pfizer Inc (All Sessions)|5|99|198|83|INTC-US|Intel Corp (All Sessions)|2|-28|-56|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|69|138|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|126|67
1670953203|2022-12-13 17:40:03|1670953227|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|10|42|44|FB-US|Meta Platforms Inc (All Sessions)|78|99|415.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|20|84|46|DIS-US|Walt Disney Co (All Sessions)|29|-18|-75.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-10|-42|67|BA-US|Boeing Co (All Sessions)|5|2|8.4|57|IBM-US|IBM Corp (All Sessions)|5|18|75.6|0|PFE-US|Pfizer Inc (All Sessions)|4|47|197.4|83|GME-US|GameStop Corp|2|-92|-386.4|80|AA-US|Alcoa Inc (All Sessions)|0|-4|-16.8|100
1670953203|2022-12-13 17:40:03|1670953230|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|13|85.8|39|NFLX-US|Netflix Inc (All Sessions)|75|41|270.6|57|AAPL-US|Apple Inc (All Sessions)|63|6|39.6|42|FB-US|Meta Platforms Inc (All Sessions)|48|62|409.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|37|37|244.2|72|BBBY-US|Bed Bath & Beyond Inc|17|-99|-653.4|25|MSFT-US|Microsoft Corp (All Sessions)|16|14|92.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-8|-52.8|71|MU-US|Micron Technology Inc (All Sessions)|11|-5|-33|13|SBUX-US|Starbucks Corp|0|-20|-132|100
1670953501|2022-12-13 17:45:01|1670953524|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|21|42|44|DIS-US|Walt Disney Co (All Sessions)|30|-39|-78|45|MSFT-US|Microsoft Corp (All Sessions)|30|51|102|55|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-24|-48|67|BA-US|Boeing Co (All Sessions)|7|0|0|57|IBM-US|IBM Corp (All Sessions)|7|41|82|0|PFE-US|Pfizer Inc (All Sessions)|5|99|198|83|INTC-US|Intel Corp (All Sessions)|2|-34|-68|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|72|144|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|106|67
1670953501|2022-12-13 17:45:01|1670953526|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|10|41|47|FB-US|Meta Platforms Inc (All Sessions)|79|99|405.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|12|49.2|44|DIS-US|Walt Disney Co (All Sessions)|30|-19|-77.9|48|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-12|-49.2|67|BA-US|Boeing Co (All Sessions)|5|0|0|57|IBM-US|IBM Corp (All Sessions)|5|20|82|0|GME-US|GameStop Corp|2|-97|-397.7|80|AA-US|Alcoa Inc (All Sessions)|0|-10|-41|100|C-US|Citigroup Inc (All Sessions)|0|48|196.8|0
1670953501|2022-12-13 17:45:01|1670953529|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|82.8|43|NFLX-US|Netflix Inc (All Sessions)|72|39|269.1|63|AAPL-US|Apple Inc (All Sessions)|58|6|41.4|47|FB-US|Meta Platforms Inc (All Sessions)|45|59|407.1|42|GOOGL-US|Alphabet Inc - A (All Sessions)|34|36|248.4|71|BBBY-US|Bed Bath & Beyond Inc|14|-100|-690|21|MSFT-US|Microsoft Corp (All Sessions)|14|15|103.5|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-7|-48.3|69|MU-US|Micron Technology Inc (All Sessions)|10|-5|-34.5|13|SBUX-US|Starbucks Corp|0|-18|-124.2|100
1670953802|2022-12-13 17:50:02|1670953825|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|9|16.2|53|DIS-US|Walt Disney Co (All Sessions)|35|-57|-102.6|50|MSFT-US|Microsoft Corp (All Sessions)|19|34|61.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-40|-72|60|IBM-US|IBM Corp (All Sessions)|8|34|61.2|0|BA-US|Boeing Co (All Sessions)|6|-30|-54|50|PFE-US|Pfizer Inc (All Sessions)|2|99|178.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|109.8|50|CVX-US|Chevron Corp (All Sessions)|0|100|180|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|73.8|67
1670953802|2022-12-13 17:50:02|1670953827|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|4|18|53|FB-US|Meta Platforms Inc (All Sessions)|85|80|360|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|4|18|43|DIS-US|Walt Disney Co (All Sessions)|34|-23|-103.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-16|-72|60|IBM-US|IBM Corp (All Sessions)|6|14|63|0|BA-US|Boeing Co (All Sessions)|4|-12|-54|50|C-US|Citigroup Inc (All Sessions)|2|36|162|20|DHI-US|DR Horton Inc|0|31|139.5|0|GME-US|GameStop Corp|0|-100|-450|75
1670953802|2022-12-13 17:50:02|1670953829|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|10|66|47|NFLX-US|Netflix Inc (All Sessions)|68|38|250.8|69|AAPL-US|Apple Inc (All Sessions)|52|4|26.4|53|FB-US|Meta Platforms Inc (All Sessions)|44|55|363|41|GOOGL-US|Alphabet Inc - A (All Sessions)|36|31|204.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-11|-72.6|71|MU-US|Micron Technology Inc (All Sessions)|10|-8|-52.8|13|MSFT-US|Microsoft Corp (All Sessions)|7|10|66|58|BBBY-US|Bed Bath & Beyond Inc|2|-99|-653.4|50|SBUX-US|Starbucks Corp|0|-21|-138.6|100
1670954101|2022-12-13 17:55:01|1670954125|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|17|28.9|53|DIS-US|Walt Disney Co (All Sessions)|37|-54|-91.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|38|64.6|58|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-41|-69.7|60|BA-US|Boeing Co (All Sessions)|9|-35|-59.5|43|IBM-US|IBM Corp (All Sessions)|9|38|64.6|0|PFE-US|Pfizer Inc (All Sessions)|2|99|168.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|50|85|67|INTC-US|Intel Corp (All Sessions)|0|-54|-91.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|67|113.9|67
1670954101|2022-12-13 17:55:01|1670954128|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|8|30.4|53|FB-US|Meta Platforms Inc (All Sessions)|18|98|372.4|44|TXN-US|Texas Instruments Inc|14|-18|-68.4|57|ADI-US|Analog Devices Inc|7|23|87.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|6|22.8|33|PEP-US|PepsiCo Inc|5|-13|-49.4|0|DIS-US|Walt Disney Co (All Sessions)|2|-24|-91.2|50|WAG-US|Walgreens Boots Alliance|2|-9|-34.2|50|KFT-US|Mondelez International Inc|0|-9|-34.2|100
1670954101|2022-12-13 17:55:01|1670954130|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|21|79.8|45|NFLX-US|Netflix Inc (All Sessions)|64|70|266|65|AAPL-US|Apple Inc (All Sessions)|54|8|30.4|53|FB-US|Meta Platforms Inc (All Sessions)|46|99|376.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|27|62|235.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-19|-72.2|81|MSFT-US|Microsoft Corp (All Sessions)|11|18|68.4|58|SBUX-US|Starbucks Corp|4|-36|-136.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|2|23|87.4|100|ADBE-US|Adobe Systems Inc|0|12|45.6|100
1670954402|2022-12-13 18:00:02|1670954423|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|25|45|57|DIS-US|Walt Disney Co (All Sessions)|27|-44|-79.2|71|MSFT-US|Microsoft Corp (All Sessions)|20|47|84.6|64|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-31|-55.8|56|IBM-US|IBM Corp (All Sessions)|11|39|70.2|0|BA-US|Boeing Co (All Sessions)|9|-23|-41.4|50|PFE-US|Pfizer Inc (All Sessions)|5|92|165.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|62|111.6|50|INTC-US|Intel Corp (All Sessions)|2|-39|-70.2|67|CVX-US|Chevron Corp (All Sessions)|0|99|178.2|50
1670954402|2022-12-13 18:00:02|1670954426|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|12|46.8|57|FB-US|Meta Platforms Inc (All Sessions)|86|99|386.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|20|78|47|DIS-US|Walt Disney Co (All Sessions)|24|-20|-78|71|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-14|-54.6|56|IBM-US|IBM Corp (All Sessions)|7|18|70.2|0|BA-US|Boeing Co (All Sessions)|5|-11|-42.9|50|C-US|Citigroup Inc (All Sessions)|2|46|179.4|20|PFE-US|Pfizer Inc (All Sessions)|0|43|167.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|109.2|50
1670954402|2022-12-13 18:00:02|1670954428|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|29|113.1|45|NFLX-US|Netflix Inc (All Sessions)|64|73|284.7|65|AAPL-US|Apple Inc (All Sessions)|54|12|46.8|53|FB-US|Meta Platforms Inc (All Sessions)|46|99|386.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|27|65|253.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-14|-54.6|81|MSFT-US|Microsoft Corp (All Sessions)|11|22|85.8|58|SBUX-US|Starbucks Corp|4|-33|-128.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|2|25|97.5|100|ADBE-US|Adobe Systems Inc|0|17|66.3|100
1670954702|2022-12-13 18:05:02|1670954726|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|21|33.6|58|DIS-US|Walt Disney Co (All Sessions)|26|-44|-70.4|71|MSFT-US|Microsoft Corp (All Sessions)|17|48|76.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-21|-33.6|63|IBM-US|IBM Corp (All Sessions)|10|49|78.4|0|BA-US|Boeing Co (All Sessions)|7|-6|-9.6|50|INTC-US|Intel Corp (All Sessions)|5|-32|-51.2|80|PFE-US|Pfizer Inc (All Sessions)|2|98|156.8|75|MCD-US|McDonald's Corp (All Sessions)|0|-50|-80|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|120|33
1670954702|2022-12-13 18:05:02|1670954729|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|8|32|58|FB-US|Meta Platforms Inc (All Sessions)|88|98|392|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|24|96|50|DIS-US|Walt Disney Co (All Sessions)|26|-17|-68|71|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-8|-32|63|IBM-US|IBM Corp (All Sessions)|10|20|80|0|BA-US|Boeing Co (All Sessions)|7|-2|-8|50|C-US|Citigroup Inc (All Sessions)|2|51|204|25|PFE-US|Pfizer Inc (All Sessions)|2|39|156|75|AA-US|Alcoa Inc (All Sessions)|0|-2|-8|100
1670954702|2022-12-13 18:05:02|1670954731|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|29|116|46|NFLX-US|Netflix Inc (All Sessions)|66|71|284|70|AAPL-US|Apple Inc (All Sessions)|51|8|32|58|FB-US|Meta Platforms Inc (All Sessions)|45|98|392|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|59|236|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-11|-44|79|MSFT-US|Microsoft Corp (All Sessions)|9|19|76|60|SBUX-US|Starbucks Corp|4|-28|-112|100|INTC-US|Intel Corp (All Sessions)|2|-13|-52|80|ADBE-US|Adobe Systems Inc|0|17|68|100
1670955002|2022-12-13 18:10:02|1670955024|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|9|17.1|58|MSFT-US|Microsoft Corp (All Sessions)|20|29|55.1|60|DIS-US|Walt Disney Co (All Sessions)|17|-37|-70.3|56|IBM-US|IBM Corp (All Sessions)|12|37|70.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-23|-43.7|57|BA-US|Boeing Co (All Sessions)|10|-12|-22.8|33|INTC-US|Intel Corp (All Sessions)|7|-32|-60.8|60|PFE-US|Pfizer Inc (All Sessions)|5|79|150.1|75|MCD-US|McDonald's Corp (All Sessions)|2|-45|-85.5|100|CVX-US|Chevron Corp (All Sessions)|0|98|186.2|50
1670955002|2022-12-13 18:10:02|1670955027|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|5|19|57|FB-US|Meta Platforms Inc (All Sessions)|92|98|372.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|22|83.6|52|DIS-US|Walt Disney Co (All Sessions)|15|-19|-72.2|56|IBM-US|IBM Corp (All Sessions)|10|19|72.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-12|-45.6|57|BA-US|Boeing Co (All Sessions)|8|-6|-22.8|33|C-US|Citigroup Inc (All Sessions)|3|49|186.2|25|PFE-US|Pfizer Inc (All Sessions)|3|40|152|75|AA-US|Alcoa Inc (All Sessions)|0|-7|-26.6|100
1670955002|2022-12-13 18:10:02|1670955029|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|19|72.2|45|NFLX-US|Netflix Inc (All Sessions)|64|69|262.2|74|AAPL-US|Apple Inc (All Sessions)|48|5|19|59|FB-US|Meta Platforms Inc (All Sessions)|45|98|372.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|14|58|220.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-22|-83.6|92|MSFT-US|Microsoft Corp (All Sessions)|9|15|57|60|SBUX-US|Starbucks Corp|4|-35|-133|100|INTC-US|Intel Corp (All Sessions)|3|-16|-60.8|60|ADBE-US|Adobe Systems Inc|0|12|45.6|100
1670955302|2022-12-13 18:15:02|1670955325|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|14|28|65|MSFT-US|Microsoft Corp (All Sessions)|21|36|72|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-11|-22|57|BA-US|Boeing Co (All Sessions)|14|9|18|33|DIS-US|Walt Disney Co (All Sessions)|14|-31|-62|50|INTC-US|Intel Corp (All Sessions)|10|-26|-52|60|PFE-US|Pfizer Inc (All Sessions)|7|89|178|75|MCD-US|McDonald's Corp (All Sessions)|3|-39|-78|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|64|128|0|CVX-US|Chevron Corp (All Sessions)|0|100|200|50
1670955302|2022-12-13 18:15:02|1670955327|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|88|396|41|AAPL-US|Apple Inc (All Sessions)|78|6|27|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|24|108|53|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-5|-22.5|57|BA-US|Boeing Co (All Sessions)|8|4|18|33|DIS-US|Walt Disney Co (All Sessions)|8|-14|-63|50|C-US|Citigroup Inc (All Sessions)|3|47|211.5|25|PFE-US|Pfizer Inc (All Sessions)|3|39|175.5|75|AA-US|Alcoa Inc (All Sessions)|0|-2|-9|100|APA-US|Apache Corp|0|100|450|33
1670955302|2022-12-13 18:15:02|1670955332|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|7|28|54|AMZN-US|Amazon.com Inc (All Sessions)|23|23|92|58|NFLX-US|Netflix Inc (All Sessions)|23|73|292|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-14|-56|38|FB-US|Meta Platforms Inc (All Sessions)|9|99|396|57|MSFT-US|Microsoft Corp (All Sessions)|9|18|72|43|AMAT-US|Applied Materials Inc|6|56|224|50|AMGN-US|Amgen Inc|6|-38|-152|50|TXN-US|Texas Instruments Inc|3|-8|-32|60|FISV-US|Fiserv Inc|0|-27|-108|50
1670955601|2022-12-13 18:20:01|1670955627|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|70|DIS-US|Walt Disney Co (All Sessions)|14|-23|-50.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-4|-8.8|33|MSFT-US|Microsoft Corp (All Sessions)|14|48|105.6|83|INTC-US|Intel Corp (All Sessions)|11|-12|-26.4|60|BA-US|Boeing Co (All Sessions)|7|15|33|25|PFE-US|Pfizer Inc (All Sessions)|7|95|209|75|MCD-US|McDonald's Corp (All Sessions)|4|-33|-72.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|65|143|0|CVX-US|Chevron Corp (All Sessions)|0|97|213.4|50
1670955601|2022-12-13 18:20:01|1670955629|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|420|47|AAPL-US|Apple Inc (All Sessions)|93|12|50.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|35|147|64|DIS-US|Walt Disney Co (All Sessions)|10|-12|-50.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-2|-8.4|33|BA-US|Boeing Co (All Sessions)|3|8|33.6|25|C-US|Citigroup Inc (All Sessions)|3|54|226.8|25|OXY-US|Occidental Petroleum Corp|3|29|121.8|50|PFE-US|Pfizer Inc (All Sessions)|3|50|210|75|DHI-US|DR Horton Inc|0|39|163.8|0
1670955601|2022-12-13 18:20:01|1670955632|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|27|113.4|60|NFLX-US|Netflix Inc (All Sessions)|84|70|294|71|FB-US|Meta Platforms Inc (All Sessions)|54|100|420|47|AAPL-US|Apple Inc (All Sessions)|50|12|50.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|16|56|235.2|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-9|-37.8|89|SBUX-US|Starbucks Corp|7|-23|-96.6|100|INTC-US|Intel Corp (All Sessions)|5|-6|-25.2|60|MSFT-US|Microsoft Corp (All Sessions)|5|25|105|80|MU-US|Micron Technology Inc (All Sessions)|0|2|8.4|100
1670955901|2022-12-13 18:25:01|1670955923|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|70|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-2|-5.2|33|DIS-US|Walt Disney Co (All Sessions)|8|-10|-26|60|INTC-US|Intel Corp (All Sessions)|4|-7|-18.2|75|MSFT-US|Microsoft Corp (All Sessions)|4|45|117|75|PFE-US|Pfizer Inc (All Sessions)|4|97|252.2|75|BA-US|Boeing Co (All Sessions)|0|21|54.6|0|IBM-US|IBM Corp (All Sessions)|0|37|96.2|33|MCD-US|McDonald's Corp (All Sessions)|0|-27|-70.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|58|150.8|0
1670955901|2022-12-13 18:25:01|1670955925|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|445.5|50|AAPL-US|Apple Inc (All Sessions)|83|14|63|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|41|184.5|62|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-1|-4.5|33|DIS-US|Walt Disney Co (All Sessions)|7|-6|-27|60|C-US|Citigroup Inc (All Sessions)|3|49|220.5|25|OXY-US|Occidental Petroleum Corp|3|27|121.5|50|PFE-US|Pfizer Inc (All Sessions)|3|56|252|75|BA-US|Boeing Co (All Sessions)|0|13|58.5|0|DHI-US|DR Horton Inc|0|38|171|0
1670955901|2022-12-13 18:25:01|1670955927|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|23|124.2|63|NFLX-US|Netflix Inc (All Sessions)|83|59|318.6|73|FB-US|Meta Platforms Inc (All Sessions)|58|82|442.8|50|AAPL-US|Apple Inc (All Sessions)|49|11|59.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|17|45|243|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-2|-10.8|89|INTC-US|Intel Corp (All Sessions)|6|-4|-21.6|75|MSFT-US|Microsoft Corp (All Sessions)|6|22|118.8|75|MU-US|Micron Technology Inc (All Sessions)|2|6|32.4|100|AAL-US|American Airlines Group Inc|0|-99|-534.6|100
1670956201|2022-12-13 18:30:01|1670956223|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|30|75|75|DIS-US|Walt Disney Co (All Sessions)|8|-3|-7.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-15|40|INTC-US|Intel Corp (All Sessions)|4|-10|-25|75|PFE-US|Pfizer Inc (All Sessions)|4|100|250|75|BA-US|Boeing Co (All Sessions)|0|27|67.5|0|IBM-US|IBM Corp (All Sessions)|0|39|97.5|33|MCD-US|McDonald's Corp (All Sessions)|0|-26|-65|100|MSFT-US|Microsoft Corp (All Sessions)|0|50|125|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|54|135|0
1670956201|2022-12-13 18:30:01|1670956225|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|16|73.6|75|FB-US|Meta Platforms Inc (All Sessions)|96|100|460|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|38|174.8|62|DIS-US|Walt Disney Co (All Sessions)|8|-2|-9.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-3|-13.8|40|C-US|Citigroup Inc (All Sessions)|4|47|216.2|25|PFE-US|Pfizer Inc (All Sessions)|4|54|248.4|75|BA-US|Boeing Co (All Sessions)|0|15|69|0|DHI-US|DR Horton Inc|0|37|170.2|0|IBM-US|IBM Corp (All Sessions)|0|21|96.6|33
1670956201|2022-12-13 18:30:01|1670956229|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|33|151.8|66|NFLX-US|Netflix Inc (All Sessions)|90|68|312.8|76|AAPL-US|Apple Inc (All Sessions)|54|16|73.6|75|FB-US|Meta Platforms Inc (All Sessions)|52|99|455.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|15|54|248.4|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-2|-9.2|89|INTC-US|Intel Corp (All Sessions)|4|-5|-23|75|MSFT-US|Microsoft Corp (All Sessions)|2|27|124.2|100|MU-US|Micron Technology Inc (All Sessions)|0|4|18.4|100|SBUX-US|Starbucks Corp|0|-17|-78.2|100
1670956504|2022-12-13 18:35:04|1670956526|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|27|67.5|88|MSFT-US|Microsoft Corp (All Sessions)|18|45|112.5|67|DIS-US|Walt Disney Co (All Sessions)|14|-11|-27.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-10|-25|25|PFE-US|Pfizer Inc (All Sessions)|9|100|250|75|BA-US|Boeing Co (All Sessions)|5|18|45|0|IBM-US|IBM Corp (All Sessions)|5|36|90|33|INTC-US|Intel Corp (All Sessions)|5|-8|-20|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|46|115|0|CVX-US|Chevron Corp (All Sessions)|0|80|200|50
1670956504|2022-12-13 18:35:04|1670956528|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|450.8|50|AAPL-US|Apple Inc (All Sessions)|91|15|69|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|40|184|58|DIS-US|Walt Disney Co (All Sessions)|9|-6|-27.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-23|25|PFE-US|Pfizer Inc (All Sessions)|4|55|253|75|BA-US|Boeing Co (All Sessions)|0|10|46|0|DHI-US|DR Horton Inc|0|37|170.2|0|IBM-US|IBM Corp (All Sessions)|0|20|92|33|OXY-US|Occidental Petroleum Corp|0|20|92|67
1670956504|2022-12-13 18:35:04|1670956531|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|28|148.4|70|NFLX-US|Netflix Inc (All Sessions)|72|56|296.8|59|FB-US|Meta Platforms Inc (All Sessions)|64|85|450.5|50|AAPL-US|Apple Inc (All Sessions)|59|13|68.9|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-4|-21.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|46|243.8|75|MSFT-US|Microsoft Corp (All Sessions)|13|22|116.6|67|INTC-US|Intel Corp (All Sessions)|5|-4|-21.2|67|AAL-US|American Airlines Group Inc|0|-100|-530|100|AMAT-US|Applied Materials Inc|0|50|265|100
1670956803|2022-12-13 18:40:03|1670956825|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|86|MSFT-US|Microsoft Corp (All Sessions)|21|55|115.5|67|DIS-US|Walt Disney Co (All Sessions)|16|-8|-16.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-11|-23.1|25|IBM-US|IBM Corp (All Sessions)|5|40|84|33|INTC-US|Intel Corp (All Sessions)|5|-11|-23.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|60|126|0|BA-US|Boeing Co (All Sessions)|0|28|58.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|205.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-33|-69.3|100
1670956803|2022-12-13 18:40:03|1670956828|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|445.5|43|AAPL-US|Apple Inc (All Sessions)|90|14|63|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|39|175.5|55|DIS-US|Walt Disney Co (All Sessions)|14|-4|-18|40|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-5|-22.5|25|DHI-US|DR Horton Inc|5|33|148.5|0|IBM-US|IBM Corp (All Sessions)|5|19|85.5|33|OXY-US|Occidental Petroleum Corp|5|21|94.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|28|126|0|BA-US|Boeing Co (All Sessions)|0|13|58.5|0
1670956803|2022-12-13 18:40:03|1670956831|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|28|156.8|66|NFLX-US|Netflix Inc (All Sessions)|64|52|291.2|56|FB-US|Meta Platforms Inc (All Sessions)|58|79|442.4|43|AAPL-US|Apple Inc (All Sessions)|53|11|61.6|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-1|-5.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|44|246.4|83|MSFT-US|Microsoft Corp (All Sessions)|11|21|117.6|67|INTC-US|Intel Corp (All Sessions)|3|-4|-22.4|67|MU-US|Micron Technology Inc (All Sessions)|3|0|0|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-560|100
1670957103|2022-12-13 18:45:03|1670957127|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|84|MSFT-US|Microsoft Corp (All Sessions)|24|60|120|67|DIS-US|Walt Disney Co (All Sessions)|12|4|8|25|IBM-US|IBM Corp (All Sessions)|12|46|92|25|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-6|-12|25|INTC-US|Intel Corp (All Sessions)|6|-10|-20|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|71|142|0|BA-US|Boeing Co (All Sessions)|0|35|70|0|MCD-US|McDonald's Corp (All Sessions)|0|-29|-58|100|MRK-US|Merck & Co Inc (All Sessions)|0|98|196|50
1670957103|2022-12-13 18:45:03|1670957129|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|445.5|43|AAPL-US|Apple Inc (All Sessions)|89|16|72|84|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|41|184.5|60|DIS-US|Walt Disney Co (All Sessions)|11|2|9|25|IBM-US|IBM Corp (All Sessions)|11|20|90|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-3|-13.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|32|144|0|BA-US|Boeing Co (All Sessions)|0|15|67.5|0|DHI-US|DR Horton Inc|0|32|144|0|DVN-US|Devon Energy Corp|0|33|148.5|50
1670957103|2022-12-13 18:45:03|1670957131|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|168|74|NFLX-US|Netflix Inc (All Sessions)|69|48|268.8|50|FB-US|Meta Platforms Inc (All Sessions)|66|79|442.4|43|AAPL-US|Apple Inc (All Sessions)|59|13|72.8|84|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-2|-11.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|46|257.6|83|MSFT-US|Microsoft Corp (All Sessions)|14|21|117.6|67|INTC-US|Intel Corp (All Sessions)|3|-4|-22.4|67|MU-US|Micron Technology Inc (All Sessions)|3|-2|-11.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-560|100
1670957402|2022-12-13 18:50:02|1670957426|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|25|47.5|82|MSFT-US|Microsoft Corp (All Sessions)|33|55|104.5|57|INTC-US|Intel Corp (All Sessions)|20|-27|-51.3|40|DIS-US|Walt Disney Co (All Sessions)|13|-8|-15.2|25|IBM-US|IBM Corp (All Sessions)|13|39|74.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-19|-36.1|50|BA-US|Boeing Co (All Sessions)|0|24|45.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-34|-64.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|98|186.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|70|133|0
1670957402|2022-12-13 18:50:02|1670957428|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|410|50|AAPL-US|Apple Inc (All Sessions)|75|12|49.2|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|29|118.9|63|DIS-US|Walt Disney Co (All Sessions)|10|-4|-16.4|25|IBM-US|IBM Corp (All Sessions)|10|18|73.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-9|-36.9|50|OXY-US|Occidental Petroleum Corp|5|23|94.3|33|BA-US|Boeing Co (All Sessions)|0|11|45.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-65.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|45|184.5|50
1670957402|2022-12-13 18:50:02|1670957432|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|24|144|69|FB-US|Meta Platforms Inc (All Sessions)|67|69|414|50|NFLX-US|Netflix Inc (All Sessions)|67|39|234|50|AAPL-US|Apple Inc (All Sessions)|50|8|48|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-6|-36|100|MSFT-US|Microsoft Corp (All Sessions)|17|18|108|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|40|240|83|INTC-US|Intel Corp (All Sessions)|10|-8|-48|40|MU-US|Micron Technology Inc (All Sessions)|3|-10|-60|100|BBBY-US|Bed Bath & Beyond Inc|0|-98|-588|100
1670957703|2022-12-13 18:55:03|1670957724|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|12|30|78|MSFT-US|Microsoft Corp (All Sessions)|31|38|95|57|INTC-US|Intel Corp (All Sessions)|19|-29|-72.5|40|IBM-US|IBM Corp (All Sessions)|13|30|75|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-18|-45|50|DIS-US|Walt Disney Co (All Sessions)|6|-13|-32.5|33|PFE-US|Pfizer Inc (All Sessions)|6|98|245|33|MCD-US|McDonald's Corp (All Sessions)|0|-28|-70|100|MRK-US|Merck & Co Inc (All Sessions)|0|69|172.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|2|5|50
1670957703|2022-12-13 18:55:03|1670957726|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|99|396|38|AAPL-US|Apple Inc (All Sessions)|67|8|32|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|21|84|57|IBM-US|IBM Corp (All Sessions)|8|19|76|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-11|-44|50|DIS-US|Walt Disney Co (All Sessions)|4|-8|-32|33|OXY-US|Occidental Petroleum Corp|4|22|88|33|PFE-US|Pfizer Inc (All Sessions)|4|62|248|33|MCD-US|McDonald's Corp (All Sessions)|0|-17|-68|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|172|50
1670957703|2022-12-13 18:55:03|1670957729|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|20|126|67|FB-US|Meta Platforms Inc (All Sessions)|77|63|396.9|38|NFLX-US|Netflix Inc (All Sessions)|68|31|195.3|48|AAPL-US|Apple Inc (All Sessions)|52|5|31.5|78|GOOGL-US|Alphabet Inc - A (All Sessions)|16|36|226.8|86|MSFT-US|Microsoft Corp (All Sessions)|16|15|94.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-8|-50.4|100|INTC-US|Intel Corp (All Sessions)|10|-12|-75.6|40|MU-US|Micron Technology Inc (All Sessions)|3|-14|-88.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-623.7|100
1670958002|2022-12-13 19:00:02|1670958025|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|20|56|79|MSFT-US|Microsoft Corp (All Sessions)|35|45|126|63|INTC-US|Intel Corp (All Sessions)|24|-14|-39.2|50|IBM-US|IBM Corp (All Sessions)|12|31|86.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-11|-30.8|50|PFE-US|Pfizer Inc (All Sessions)|6|97|271.6|33|VZ-US|Verizon Communications Inc (All Sessions)|6|10|28|67|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|68|190.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|154|0
1670958002|2022-12-13 19:00:02|1670958027|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|420|38|AAPL-US|Apple Inc (All Sessions)|71|13|54.6|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|31|130.2|67|IBM-US|IBM Corp (All Sessions)|8|20|84|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-7|-29.4|50|OXY-US|Occidental Petroleum Corp|4|28|117.6|33|PFE-US|Pfizer Inc (All Sessions)|4|65|273|33|VZ-US|Verizon Communications Inc (All Sessions)|4|7|29.4|67|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|45|189|50
1670958002|2022-12-13 19:00:02|1670958030|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|168|68|FB-US|Meta Platforms Inc (All Sessions)|83|75|420|38|NFLX-US|Netflix Inc (All Sessions)|72|40|224|52|AAPL-US|Apple Inc (All Sessions)|59|10|56|79|GOOGL-US|Alphabet Inc - A (All Sessions)|21|44|246.4|88|MSFT-US|Microsoft Corp (All Sessions)|21|22|123.2|63|INTC-US|Intel Corp (All Sessions)|14|-7|-39.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-2|-11.2|100|MU-US|Micron Technology Inc (All Sessions)|3|-10|-56|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-560|100
1670958303|2022-12-13 19:05:03|1670958325|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|21|60.9|76|MSFT-US|Microsoft Corp (All Sessions)|40|42|121.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-6|-17.4|50|INTC-US|Intel Corp (All Sessions)|20|-8|-23.2|40|MRK-US|Merck & Co Inc (All Sessions)|20|66|191.4|20|PFE-US|Pfizer Inc (All Sessions)|20|100|290|60|IBM-US|IBM Corp (All Sessions)|13|30|87|25|VZ-US|Verizon Communications Inc (All Sessions)|13|11|31.9|75|DIS-US|Walt Disney Co (All Sessions)|7|2|5.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|57|165.3|0
1670958303|2022-12-13 19:05:03|1670958328|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|455.4|40|AAPL-US|Apple Inc (All Sessions)|64|13|59.8|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|34|156.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-4|-18.4|50|MRK-US|Merck & Co Inc (All Sessions)|9|42|193.2|20|PFE-US|Pfizer Inc (All Sessions)|9|63|289.8|60|IBM-US|IBM Corp (All Sessions)|5|19|87.4|25|VZ-US|Verizon Communications Inc (All Sessions)|5|7|32.2|75|DIS-US|Walt Disney Co (All Sessions)|0|1|4.6|0|OXY-US|Occidental Petroleum Corp|0|24|110.4|33
1670958303|2022-12-13 19:05:03|1670958330|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|179.2|73|FB-US|Meta Platforms Inc (All Sessions)|74|82|459.2|40|NFLX-US|Netflix Inc (All Sessions)|61|44|246.4|48|AAPL-US|Apple Inc (All Sessions)|48|11|61.6|76|GOOGL-US|Alphabet Inc - A (All Sessions)|23|46|257.6|89|MSFT-US|Microsoft Corp (All Sessions)|19|22|123.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|1|5.6|100|INTC-US|Intel Corp (All Sessions)|10|-4|-22.4|40|MU-US|Micron Technology Inc (All Sessions)|3|-6|-33.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-560|100
1670958601|2022-12-13 19:10:01|1670958623|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|1|2.9|78|MSFT-US|Microsoft Corp (All Sessions)|38|37|107.3|63|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-12|-34.8|50|INTC-US|Intel Corp (All Sessions)|19|-16|-46.4|60|MRK-US|Merck & Co Inc (All Sessions)|19|63|182.7|20|PFE-US|Pfizer Inc (All Sessions)|19|100|290|60|IBM-US|IBM Corp (All Sessions)|13|25|72.5|25|VZ-US|Verizon Communications Inc (All Sessions)|13|7|20.3|75|DIS-US|Walt Disney Co (All Sessions)|6|-2|-5.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|139.2|0
1670958601|2022-12-13 19:10:01|1670958626|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|450|39|AAPL-US|Apple Inc (All Sessions)|75|1|4.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|28|126|57|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-8|-36|50|MRK-US|Merck & Co Inc (All Sessions)|10|41|184.5|20|PFE-US|Pfizer Inc (All Sessions)|10|64|288|60|IBM-US|IBM Corp (All Sessions)|5|16|72|25|VZ-US|Verizon Communications Inc (All Sessions)|5|5|22.5|75|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4.5|0|OXY-US|Occidental Petroleum Corp|0|18|81|33
1670958601|2022-12-13 19:10:01|1670958629|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|28|168|73|FB-US|Meta Platforms Inc (All Sessions)|68|75|450|39|NFLX-US|Netflix Inc (All Sessions)|58|38|228|45|AAPL-US|Apple Inc (All Sessions)|55|1|6|79|GOOGL-US|Alphabet Inc - A (All Sessions)|19|42|252|88|MSFT-US|Microsoft Corp (All Sessions)|19|18|108|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-3|-18|88|INTC-US|Intel Corp (All Sessions)|10|-7|-42|60|BBBY-US|Bed Bath & Beyond Inc|0|-98|-588|100|MU-US|Micron Technology Inc (All Sessions)|0|-12|-72|100
1670958903|2022-12-13 19:15:03|1670958924|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|7|20.3|77|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-12|-34.8|57|INTC-US|Intel Corp (All Sessions)|20|-7|-20.3|67|MSFT-US|Microsoft Corp (All Sessions)|20|41|118.9|50|MRK-US|Merck & Co Inc (All Sessions)|15|64|185.6|20|PFE-US|Pfizer Inc (All Sessions)|15|100|290|60|IBM-US|IBM Corp (All Sessions)|10|25|72.5|25|DIS-US|Walt Disney Co (All Sessions)|5|-3|-8.7|0|VZ-US|Verizon Communications Inc (All Sessions)|5|10|29|67|BA-US|Boeing Co (All Sessions)|0|17|49.3|50
1670958903|2022-12-13 19:15:03|1670958926|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|450.8|39|AAPL-US|Apple Inc (All Sessions)|95|5|23|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|27|124.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-7|-32.2|57|MRK-US|Merck & Co Inc (All Sessions)|10|40|184|20|PFE-US|Pfizer Inc (All Sessions)|10|63|289.8|60|IBM-US|IBM Corp (All Sessions)|5|16|73.6|25|DIS-US|Walt Disney Co (All Sessions)|0|-2|-9.2|0|OXY-US|Occidental Petroleum Corp|0|15|69|33|VZ-US|Verizon Communications Inc (All Sessions)|0|6|27.6|67
1670958903|2022-12-13 19:15:03|1670958928|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|174|73|FB-US|Meta Platforms Inc (All Sessions)|68|75|450|39|AAPL-US|Apple Inc (All Sessions)|65|4|24|77|NFLX-US|Netflix Inc (All Sessions)|58|39|234|45|GOOGL-US|Alphabet Inc - A (All Sessions)|19|43|258|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-2|-12|86|INTC-US|Intel Corp (All Sessions)|13|-3|-18|67|MSFT-US|Microsoft Corp (All Sessions)|13|20|120|50|BBBY-US|Bed Bath & Beyond Inc|0|-98|-588|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-60|100
1670959201|2022-12-13 19:20:01|1670959223|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|9|26.1|75|MSFT-US|Microsoft Corp (All Sessions)|43|41|118.9|50|INTC-US|Intel Corp (All Sessions)|29|-10|-29|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-13|-37.7|67|MRK-US|Merck & Co Inc (All Sessions)|21|63|182.7|20|PFE-US|Pfizer Inc (All Sessions)|21|97|281.3|60|IBM-US|IBM Corp (All Sessions)|14|27|78.3|25|DIS-US|Walt Disney Co (All Sessions)|7|-7|-20.3|0|VZ-US|Verizon Communications Inc (All Sessions)|7|9|26.1|67|BA-US|Boeing Co (All Sessions)|0|16|46.4|50
1670959201|2022-12-13 19:20:01|1670959225|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|445.5|33|AAPL-US|Apple Inc (All Sessions)|74|5|22.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|26|117|43|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-8|-36|67|MRK-US|Merck & Co Inc (All Sessions)|16|40|180|20|PFE-US|Pfizer Inc (All Sessions)|16|62|279|60|IBM-US|IBM Corp (All Sessions)|11|17|76.5|25|DIS-US|Walt Disney Co (All Sessions)|5|-4|-18|0|VZ-US|Verizon Communications Inc (All Sessions)|5|6|27|67|BA-US|Boeing Co (All Sessions)|0|10|45|50
1670959201|2022-12-13 19:20:01|1670959228|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|180|73|FB-US|Meta Platforms Inc (All Sessions)|68|74|444|39|AAPL-US|Apple Inc (All Sessions)|65|4|24|77|NFLX-US|Netflix Inc (All Sessions)|58|39|234|45|GOOGL-US|Alphabet Inc - A (All Sessions)|19|43|258|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-5|-30|86|INTC-US|Intel Corp (All Sessions)|13|-5|-30|67|MSFT-US|Microsoft Corp (All Sessions)|13|20|120|50|BBBY-US|Bed Bath & Beyond Inc|0|-98|-588|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-60|100
1670959502|2022-12-13 19:25:02|1670959525|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|14|37.8|76|MSFT-US|Microsoft Corp (All Sessions)|47|48|129.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-14|-37.8|71|INTC-US|Intel Corp (All Sessions)|27|-11|-29.7|67|MRK-US|Merck & Co Inc (All Sessions)|20|67|180.9|20|PFE-US|Pfizer Inc (All Sessions)|20|98|264.6|60|DIS-US|Walt Disney Co (All Sessions)|13|-3|-8.1|0|VZ-US|Verizon Communications Inc (All Sessions)|13|9|24.3|50|BA-US|Boeing Co (All Sessions)|0|16|43.2|50|NKE-US|NIKE Inc (All Sessions)|0|7|18.9|100
1670959502|2022-12-13 19:25:02|1670959528|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|460|30|AAPL-US|Apple Inc (All Sessions)|83|8|36.8|76|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-8|-36.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|27|124.2|50|MRK-US|Merck & Co Inc (All Sessions)|17|39|179.4|20|PFE-US|Pfizer Inc (All Sessions)|17|57|262.2|60|DIS-US|Walt Disney Co (All Sessions)|11|-2|-9.2|0|VZ-US|Verizon Communications Inc (All Sessions)|11|5|23|50|OXY-US|Occidental Petroleum Corp|6|7|32.2|67|BA-US|Boeing Co (All Sessions)|0|10|46|50
1670959502|2022-12-13 19:25:02|1670959531|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|32|201.6|70|FB-US|Meta Platforms Inc (All Sessions)|64|73|459.9|30|AAPL-US|Apple Inc (All Sessions)|54|6|37.8|76|NFLX-US|Netflix Inc (All Sessions)|46|38|239.4|47|MSFT-US|Microsoft Corp (All Sessions)|25|21|132.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|18|43|270.9|86|INTC-US|Intel Corp (All Sessions)|14|-5|-31.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-2|-12.6|80|BBBY-US|Bed Bath & Beyond Inc|0|-99|-623.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-63|100
1670959801|2022-12-13 19:30:01|1670959826|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|73|MSFT-US|Microsoft Corp (All Sessions)|54|51|132.6|44|INTC-US|Intel Corp (All Sessions)|38|-9|-23.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-12|-31.2|71|MRK-US|Merck & Co Inc (All Sessions)|23|68|176.8|20|PFE-US|Pfizer Inc (All Sessions)|23|98|254.8|60|VZ-US|Verizon Communications Inc (All Sessions)|23|13|33.8|60|DIS-US|Walt Disney Co (All Sessions)|15|0|0|0|BA-US|Boeing Co (All Sessions)|0|19|49.4|50|NKE-US|NIKE Inc (All Sessions)|0|12|31.2|100
1670959801|2022-12-13 19:30:01|1670959836|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|32|AAPL-US|Apple Inc (All Sessions)|65|9|44.1|73|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-6|-29.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|24|117.6|50|MRK-US|Merck & Co Inc (All Sessions)|15|37|181.3|20|PFE-US|Pfizer Inc (All Sessions)|15|52|254.8|60|VZ-US|Verizon Communications Inc (All Sessions)|15|7|34.3|60|DIS-US|Walt Disney Co (All Sessions)|10|0|0|0|OXY-US|Occidental Petroleum Corp|5|10|49|67|BA-US|Boeing Co (All Sessions)|0|10|49|50
1670959801|2022-12-13 19:30:01|1670959841|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|204|63|FB-US|Meta Platforms Inc (All Sessions)|80|80|480|32|AAPL-US|Apple Inc (All Sessions)|52|6|36|73|NFLX-US|Netflix Inc (All Sessions)|48|34|204|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|45|270|78|MSFT-US|Microsoft Corp (All Sessions)|28|22|132|44|INTC-US|Intel Corp (All Sessions)|20|-5|-30|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-1|-6|80|BBBY-US|Bed Bath & Beyond Inc|0|-98|-588|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-54|100
1670960102|2022-12-13 19:35:02|1670960137|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|21|56.7|69|INTC-US|Intel Corp (All Sessions)|45|-6|-16.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-13|-35.1|71|MSFT-US|Microsoft Corp (All Sessions)|36|56|151.2|50|PFE-US|Pfizer Inc (All Sessions)|27|100|270|60|VZ-US|Verizon Communications Inc (All Sessions)|27|13|35.1|60|MRK-US|Merck & Co Inc (All Sessions)|18|74|199.8|0|BA-US|Boeing Co (All Sessions)|0|19|51.3|50|DIS-US|Walt Disney Co (All Sessions)|0|4|10.8|0|NKE-US|NIKE Inc (All Sessions)|0|11|29.7|100
1670960102|2022-12-13 19:35:02|1670960139|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|99|495|35|AAPL-US|Apple Inc (All Sessions)|52|11|55|69|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-7|-35|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|25|125|50|PFE-US|Pfizer Inc (All Sessions)|14|54|270|60|VZ-US|Verizon Communications Inc (All Sessions)|14|7|35|60|MRK-US|Merck & Co Inc (All Sessions)|10|40|200|0|OXY-US|Occidental Petroleum Corp|5|14|70|67|BA-US|Boeing Co (All Sessions)|0|10|50|50|BMY-US|Bristol-Myers Squibb Co|0|-29|-145|0
1670960102|2022-12-13 19:35:02|1670960143|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|36|216|60|FB-US|Meta Platforms Inc (All Sessions)|91|83|498|35|NFLX-US|Netflix Inc (All Sessions)|52|33|198|50|AAPL-US|Apple Inc (All Sessions)|48|10|60|69|INTC-US|Intel Corp (All Sessions)|22|-3|-18|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|47|282|83|MSFT-US|Microsoft Corp (All Sessions)|17|25|150|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-2|-12|80|BBBY-US|Bed Bath & Beyond Inc|4|-98|-588|67|MU-US|Micron Technology Inc (All Sessions)|0|-7|-42|100
1670960402|2022-12-13 19:40:02|1670960424|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|32|73.6|71|INTC-US|Intel Corp (All Sessions)|42|-5|-11.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-13|-29.9|71|MSFT-US|Microsoft Corp (All Sessions)|25|71|163.3|40|VZ-US|Verizon Communications Inc (All Sessions)|25|14|32.2|60|PFE-US|Pfizer Inc (All Sessions)|17|98|225.4|50|MRK-US|Merck & Co Inc (All Sessions)|8|81|186.3|0|BA-US|Boeing Co (All Sessions)|0|25|57.5|50|DIS-US|Walt Disney Co (All Sessions)|0|9|20.7|0|NKE-US|NIKE Inc (All Sessions)|0|18|41.4|100
1670960402|2022-12-13 19:40:02|1670960426|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|480|35|AAPL-US|Apple Inc (All Sessions)|57|15|72|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|30|144|57|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-6|-28.8|71|VZ-US|Verizon Communications Inc (All Sessions)|14|7|33.6|60|PFE-US|Pfizer Inc (All Sessions)|10|47|225.6|50|C-US|Citigroup Inc (All Sessions)|5|43|206.4|0|MRK-US|Merck & Co Inc (All Sessions)|5|39|187.2|0|OXY-US|Occidental Petroleum Corp|5|10|48|67|BA-US|Boeing Co (All Sessions)|0|12|57.6|50
1670960402|2022-12-13 19:40:02|1670960429|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|39|237.9|54|FB-US|Meta Platforms Inc (All Sessions)|96|79|481.9|35|AAPL-US|Apple Inc (All Sessions)|57|12|73.2|71|NFLX-US|Netflix Inc (All Sessions)|57|31|189.1|36|INTC-US|Intel Corp (All Sessions)|26|-3|-18.3|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|4|24.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|17|48|292.8|80|MSFT-US|Microsoft Corp (All Sessions)|17|27|164.7|40|BBBY-US|Bed Bath & Beyond Inc|4|-92|-561.2|50|AAL-US|American Airlines Group Inc|0|-99|-603.9|100
1670960702|2022-12-13 19:45:02|1670960724|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|41|98.4|67|INTC-US|Intel Corp (All Sessions)|31|8|19.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-3|-7.2|71|MSFT-US|Microsoft Corp (All Sessions)|31|81|194.4|57|PFE-US|Pfizer Inc (All Sessions)|19|100|240|40|VZ-US|Verizon Communications Inc (All Sessions)|19|22|52.8|60|DIS-US|Walt Disney Co (All Sessions)|6|18|43.2|33|MRK-US|Merck & Co Inc (All Sessions)|6|84|201.6|0|NKE-US|NIKE Inc (All Sessions)|6|28|67.2|67|BA-US|Boeing Co (All Sessions)|0|34|81.6|50
1670960702|2022-12-13 19:45:02|1670960728|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|504.9|45|AAPL-US|Apple Inc (All Sessions)|79|19|96.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-2|-10.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|39|198.9|57|PFE-US|Pfizer Inc (All Sessions)|11|47|239.7|40|VZ-US|Verizon Communications Inc (All Sessions)|11|10|51|60|OXY-US|Occidental Petroleum Corp|5|8|40.8|75|C-US|Citigroup Inc (All Sessions)|0|45|229.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|40.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|39|198.9|0
1670960702|2022-12-13 19:45:02|1670960731|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|280|50|FB-US|Meta Platforms Inc (All Sessions)|83|89|498.4|45|AAPL-US|Apple Inc (All Sessions)|67|18|100.8|67|NFLX-US|Netflix Inc (All Sessions)|50|39|218.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|12|67.2|78|INTC-US|Intel Corp (All Sessions)|21|3|16.8|57|MSFT-US|Microsoft Corp (All Sessions)|21|35|196|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|57|319.2|67|BBBY-US|Bed Bath & Beyond Inc|4|-88|-492.8|67|AAL-US|American Airlines Group Inc|0|-99|-554.4|100
1670961003|2022-12-13 19:50:03|1670961025|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|31|77.5|76|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-9|-22.5|50|MSFT-US|Microsoft Corp (All Sessions)|27|68|170|67|INTC-US|Intel Corp (All Sessions)|20|3|7.5|80|NKE-US|NIKE Inc (All Sessions)|20|20|50|60|PFE-US|Pfizer Inc (All Sessions)|20|98|245|40|VZ-US|Verizon Communications Inc (All Sessions)|20|15|37.5|60|DIS-US|Walt Disney Co (All Sessions)|7|13|32.5|33|MRK-US|Merck & Co Inc (All Sessions)|7|82|205|0|BA-US|Boeing Co (All Sessions)|0|29|72.5|50
1670961003|2022-12-13 19:50:03|1670961027|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|480|43|AAPL-US|Apple Inc (All Sessions)|78|16|76.8|76|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-5|-24|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|33|158.4|67|NKE-US|NIKE Inc (All Sessions)|11|11|52.8|60|PFE-US|Pfizer Inc (All Sessions)|11|51|244.8|40|VZ-US|Verizon Communications Inc (All Sessions)|11|8|38.4|60|C-US|Citigroup Inc (All Sessions)|0|40|192|0|DIS-US|Walt Disney Co (All Sessions)|0|7|33.6|33|MRK-US|Merck & Co Inc (All Sessions)|0|43|206.4|0
1670961003|2022-12-13 19:50:03|1670961030|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|260|45|FB-US|Meta Platforms Inc (All Sessions)|70|92|478.4|43|AAPL-US|Apple Inc (All Sessions)|56|15|78|76|NFLX-US|Netflix Inc (All Sessions)|37|37|192.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|57|296.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|7|36.4|71|MSFT-US|Microsoft Corp (All Sessions)|15|32|166.4|67|INTC-US|Intel Corp (All Sessions)|11|1|5.2|80|BBBY-US|Bed Bath & Beyond Inc|4|-95|-494|67|AAL-US|American Airlines Group Inc|0|-99|-514.8|100
1670961301|2022-12-13 19:55:01|1670961327|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|18|45|79|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-18|-45|43|MSFT-US|Microsoft Corp (All Sessions)|19|52|130|67|INTC-US|Intel Corp (All Sessions)|13|-17|-42.5|80|NKE-US|NIKE Inc (All Sessions)|13|8|20|60|DIS-US|Walt Disney Co (All Sessions)|6|0|0|25|VZ-US|Verizon Communications Inc (All Sessions)|6|7|17.5|75|BA-US|Boeing Co (All Sessions)|0|16|40|67|MRK-US|Merck & Co Inc (All Sessions)|0|75|187.5|0|PFE-US|Pfizer Inc (All Sessions)|0|98|245|67
1670961301|2022-12-13 19:55:01|1670961329|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|7|42.7|79|FB-US|Meta Platforms Inc (All Sessions)|75|75|457.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-7|-42.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|15|91.5|80|GME-US|GameStop Corp|13|-99|-603.9|40|NKE-US|NIKE Inc (All Sessions)|13|3|18.3|60|DIS-US|Walt Disney Co (All Sessions)|6|0|0|25|VZ-US|Verizon Communications Inc (All Sessions)|6|3|18.3|75|BA-US|Boeing Co (All Sessions)|0|7|42.7|67|C-US|Citigroup Inc (All Sessions)|0|27|164.7|0
1670961301|2022-12-13 19:55:01|1670961332|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|41|229.6|38|AAPL-US|Apple Inc (All Sessions)|49|8|44.8|79|FB-US|Meta Platforms Inc (All Sessions)|37|82|459.2|60|NFLX-US|Netflix Inc (All Sessions)|34|26|145.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|17|47|263.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-2|-11.2|71|MSFT-US|Microsoft Corp (All Sessions)|11|24|134.4|67|INTC-US|Intel Corp (All Sessions)|9|-7|-39.2|80|BBBY-US|Bed Bath & Beyond Inc|3|-100|-560|67|AAL-US|American Airlines Group Inc|0|-98|-548.8|100
1670961602|2022-12-13 20:00:02|1670961627|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|19|41.8|52|DIS-US|Walt Disney Co (All Sessions)|5|-3|-6.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|56|123.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|22|0|CVX-US|Chevron Corp (All Sessions)|0|97|213.4|100|INTC-US|Intel Corp (All Sessions)|0|-24|-52.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|85|187|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|145.2|100
1670961602|2022-12-13 20:00:02|1670961630|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|7|44.1|52|FB-US|Meta Platforms Inc (All Sessions)|25|72|453.6|67|OXY-US|Occidental Petroleum Corp|10|5|31.5|33|DIS-US|Walt Disney Co (All Sessions)|5|-1|-6.3|50|EL-US|Estee Lauder Cos Inc|5|34|214.2|50|CVX-US|Chevron Corp (All Sessions)|0|34|214.2|100|GME-US|GameStop Corp|0|-99|-623.7|0|KMB-US|Kimberly-Clark Corp|0|8|50.4|0|LLY-US|Eli Lilly & Co|0|-28|-176.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|30|189|100
1670961602|2022-12-13 20:00:02|1670961633|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|52|AMZN-US|Amazon.com Inc (All Sessions)|45|42|243.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|78|452.4|67|NFLX-US|Netflix Inc (All Sessions)|20|24|139.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|45|261|33|GOOG-US|Alphabet Inc - C (All Sessions)|5|47|272.6|0|MSFT-US|Microsoft Corp (All Sessions)|5|22|127.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-6|-34.8|50|AAL-US|American Airlines Group Inc|0|-99|-574.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|23.2|0
1670961901|2022-12-13 20:05:01|1670961923|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|12|12|72|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-61|-61|71|MSFT-US|Microsoft Corp (All Sessions)|35|100|100|43|NKE-US|NIKE Inc (All Sessions)|24|-12|-12|60|BA-US|Boeing Co (All Sessions)|18|48|48|50|DIS-US|Walt Disney Co (All Sessions)|18|-37|-37|25|INTC-US|Intel Corp (All Sessions)|12|-78|-78|67|VZ-US|Verizon Communications Inc (All Sessions)|6|-16|-16|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|85|85|100
1670961901|2022-12-13 20:05:01|1670961926|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|2|12.8|72|FB-US|Meta Platforms Inc (All Sessions)|80|62|396.8|53|GME-US|GameStop Corp|33|-100|-640|63|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-10|-64|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|38.4|80|NKE-US|NIKE Inc (All Sessions)|13|-2|-12.8|60|AA-US|Alcoa Inc (All Sessions)|7|8|51.2|25|BA-US|Boeing Co (All Sessions)|7|8|51.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-6|-38.4|25|C-US|Citigroup Inc (All Sessions)|0|18|115.2|0
1670961901|2022-12-13 20:05:01|1670961929|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|204|27|AAPL-US|Apple Inc (All Sessions)|47|2|12|72|FB-US|Meta Platforms Inc (All Sessions)|39|66|396|53|NFLX-US|Netflix Inc (All Sessions)|28|18|108|73|GOOGL-US|Alphabet Inc - A (All Sessions)|19|38|228|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-13|-78|63|MSFT-US|Microsoft Corp (All Sessions)|17|17|102|43|BBBY-US|Bed Bath & Beyond Inc|6|-98|-588|67|INTC-US|Intel Corp (All Sessions)|6|-13|-78|67|AAL-US|American Airlines Group Inc|0|-98|-588|100
1670962201|2022-12-13 20:10:01|1670962226|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|7|15.4|69|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-26|-57.2|78|MSFT-US|Microsoft Corp (All Sessions)|40|45|99|43|DIS-US|Walt Disney Co (All Sessions)|33|-19|-41.8|33|NKE-US|NIKE Inc (All Sessions)|27|-2|-4.4|60|BA-US|Boeing Co (All Sessions)|20|23|50.6|50|INTC-US|Intel Corp (All Sessions)|7|-32|-70.4|50|PFE-US|Pfizer Inc (All Sessions)|7|96|211.2|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-6|-13.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|8.8|0
1670962201|2022-12-13 20:10:01|1670962229|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|63|409.5|61|AAPL-US|Apple Inc (All Sessions)|80|2|13|67|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-9|-58.5|78|GME-US|GameStop Corp|33|-100|-650|63|DIS-US|Walt Disney Co (All Sessions)|20|-6|-39|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|10|65|80|NKE-US|NIKE Inc (All Sessions)|13|-1|-6.5|60|AA-US|Alcoa Inc (All Sessions)|7|5|32.5|25|BA-US|Boeing Co (All Sessions)|7|8|52|50|C-US|Citigroup Inc (All Sessions)|0|19|123.5|0
1670962201|2022-12-13 20:10:01|1670962231|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|31|186|29|FB-US|Meta Platforms Inc (All Sessions)|44|68|408|61|AAPL-US|Apple Inc (All Sessions)|36|3|18|67|NFLX-US|Netflix Inc (All Sessions)|28|17|102|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|39|234|50|MSFT-US|Microsoft Corp (All Sessions)|14|17|102|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-13|-78|71|AAL-US|American Airlines Group Inc|3|-97|-582|100|BBBY-US|Bed Bath & Beyond Inc|3|-98|-588|67|INTC-US|Intel Corp (All Sessions)|0|-12|-72|50
1670962502|2022-12-13 20:15:02|1670962538|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|9|18.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-25|-52.5|75|DIS-US|Walt Disney Co (All Sessions)|45|-19|-39.9|33|MSFT-US|Microsoft Corp (All Sessions)|45|48|100.8|33|NKE-US|NIKE Inc (All Sessions)|36|-3|-6.3|60|BA-US|Boeing Co (All Sessions)|9|20|42|50|PFE-US|Pfizer Inc (All Sessions)|9|96|201.6|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-10|-21|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|4.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|50|105|100
1670962502|2022-12-13 20:15:02|1670962540|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|60|408|65|AAPL-US|Apple Inc (All Sessions)|64|3|20.4|67|GME-US|GameStop Corp|36|-99|-673.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-8|-54.4|75|DIS-US|Walt Disney Co (All Sessions)|21|-6|-40.8|33|NKE-US|NIKE Inc (All Sessions)|14|-1|-6.8|60|AA-US|Alcoa Inc (All Sessions)|7|3|20.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|9|61.2|75|C-US|Citigroup Inc (All Sessions)|0|20|136|0|OXY-US|Occidental Petroleum Corp|0|3|20.4|100
1670962502|2022-12-13 20:15:02|1670962543|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|3|18.3|60|AMZN-US|Amazon.com Inc (All Sessions)|58|33|201.3|58|FB-US|Meta Platforms Inc (All Sessions)|26|67|408.7|67|NFLX-US|Netflix Inc (All Sessions)|26|11|67.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-10|-61|67|GOOG-US|Alphabet Inc - C (All Sessions)|5|40|244|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|39|237.9|50|MSFT-US|Microsoft Corp (All Sessions)|5|17|103.7|50|AAL-US|American Airlines Group Inc|0|-99|-603.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|6.1|0
1670962802|2022-12-13 20:20:02|1670962825|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|21|44.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-19|-39.9|75|DIS-US|Walt Disney Co (All Sessions)|45|-8|-16.8|33|MSFT-US|Microsoft Corp (All Sessions)|36|56|117.6|40|NKE-US|NIKE Inc (All Sessions)|18|10|21|33|BA-US|Boeing Co (All Sessions)|9|22|46.2|50|PFE-US|Pfizer Inc (All Sessions)|9|98|205.8|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-5|-10.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|25.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|126|100
1670962802|2022-12-13 20:20:02|1670962828|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|63|428.4|63|AAPL-US|Apple Inc (All Sessions)|71|6|40.8|67|GME-US|GameStop Corp|43|-99|-673.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-6|-40.8|75|DIS-US|Walt Disney Co (All Sessions)|29|-2|-13.6|33|AA-US|Alcoa Inc (All Sessions)|14|4|27.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|88.4|100|C-US|Citigroup Inc (All Sessions)|7|23|156.4|0|NKE-US|NIKE Inc (All Sessions)|7|3|20.4|33|BA-US|Boeing Co (All Sessions)|0|7|47.6|50
1670962802|2022-12-13 20:20:02|1670962831|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|33|207.9|29|NFLX-US|Netflix Inc (All Sessions)|37|16|100.8|56|FB-US|Meta Platforms Inc (All Sessions)|33|68|428.4|63|AAPL-US|Apple Inc (All Sessions)|23|7|44.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|38|239.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-8|-50.4|75|MSFT-US|Microsoft Corp (All Sessions)|7|19|119.7|40|AAL-US|American Airlines Group Inc|2|-97|-611.1|100|BBBY-US|Bed Bath & Beyond Inc|2|-99|-623.7|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|23|144.9|50
1670963103|2022-12-13 20:25:03|1670963128|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|24|52.8|58|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-9|-19.8|71|DIS-US|Walt Disney Co (All Sessions)|36|-3|-6.6|40|MSFT-US|Microsoft Corp (All Sessions)|36|57|125.4|40|NKE-US|NIKE Inc (All Sessions)|18|23|50.6|33|BA-US|Boeing Co (All Sessions)|9|29|63.8|50|INTC-US|Intel Corp (All Sessions)|9|-14|-30.8|50|PFE-US|Pfizer Inc (All Sessions)|9|96|211.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|147.4|100
1670963103|2022-12-13 20:25:03|1670963131|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|455.6|60|AAPL-US|Apple Inc (All Sessions)|77|8|54.4|58|GME-US|GameStop Corp|46|-99|-673.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-3|-20.4|71|DIS-US|Walt Disney Co (All Sessions)|23|-1|-6.8|40|AA-US|Alcoa Inc (All Sessions)|15|8|54.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|18|122.4|100|C-US|Citigroup Inc (All Sessions)|8|26|176.8|0|NKE-US|NIKE Inc (All Sessions)|8|7|47.6|33|BA-US|Boeing Co (All Sessions)|0|9|61.2|50
1670963103|2022-12-13 20:25:03|1670963134|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|33|217.8|26|NFLX-US|Netflix Inc (All Sessions)|45|17|112.2|60|FB-US|Meta Platforms Inc (All Sessions)|33|69|455.4|60|AAPL-US|Apple Inc (All Sessions)|25|8|52.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|20|38|250.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-5|-33|67|MSFT-US|Microsoft Corp (All Sessions)|8|19|125.4|40|BBBY-US|Bed Bath & Beyond Inc|5|-99|-653.4|50|AAL-US|American Airlines Group Inc|3|-90|-594|100|INTC-US|Intel Corp (All Sessions)|0|-5|-33|50
1670963402|2022-12-13 20:30:02|1670963425|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|31|65.1|58|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-6|-12.6|71|DIS-US|Walt Disney Co (All Sessions)|36|-9|-18.9|40|MSFT-US|Microsoft Corp (All Sessions)|36|63|132.3|40|NKE-US|NIKE Inc (All Sessions)|27|26|54.6|25|BA-US|Boeing Co (All Sessions)|9|32|67.2|50|PFE-US|Pfizer Inc (All Sessions)|9|97|203.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|60.9|0|INTC-US|Intel Corp (All Sessions)|0|-11|-23.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-44|-92.4|0
1670963402|2022-12-13 20:30:02|1670963428|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|68|469.2|62|AAPL-US|Apple Inc (All Sessions)|91|10|69|58|GME-US|GameStop Corp|55|-99|-683.1|63|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-1|-6.9|71|DIS-US|Walt Disney Co (All Sessions)|27|-2|-13.8|40|AA-US|Alcoa Inc (All Sessions)|18|12|82.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|21|144.9|100|NKE-US|NIKE Inc (All Sessions)|18|8|55.2|25|C-US|Citigroup Inc (All Sessions)|9|26|179.4|0|BA-US|Boeing Co (All Sessions)|0|10|69|50
1670963402|2022-12-13 20:30:02|1670963430|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|35|231|26|NFLX-US|Netflix Inc (All Sessions)|45|19|125.4|60|FB-US|Meta Platforms Inc (All Sessions)|33|71|468.6|60|AAPL-US|Apple Inc (All Sessions)|25|10|66|58|GOOGL-US|Alphabet Inc - A (All Sessions)|20|39|257.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-4|-26.4|67|MSFT-US|Microsoft Corp (All Sessions)|8|20|132|40|BBBY-US|Bed Bath & Beyond Inc|5|-99|-653.4|50|AAL-US|American Airlines Group Inc|3|-89|-587.4|100|INTC-US|Intel Corp (All Sessions)|0|-3|-19.8|50
1670963701|2022-12-13 20:35:01|1670963724|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|35|77|58|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-1|-2.2|71|MSFT-US|Microsoft Corp (All Sessions)|45|72|158.4|50|DIS-US|Walt Disney Co (All Sessions)|36|-7|-15.4|40|NKE-US|NIKE Inc (All Sessions)|27|32|70.4|25|BA-US|Boeing Co (All Sessions)|9|40|88|50|PFE-US|Pfizer Inc (All Sessions)|9|97|213.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|74.8|0|INTC-US|Intel Corp (All Sessions)|0|1|2.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-72.6|0
1670963701|2022-12-13 20:35:01|1670963726|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|11|74.8|58|FB-US|Meta Platforms Inc (All Sessions)|100|72|489.6|75|GME-US|GameStop Corp|50|-100|-680|57|JPM-US|JPMorgan Chase & Co (All Sessions)|50|0|0|71|DIS-US|Walt Disney Co (All Sessions)|30|-2|-13.6|40|AA-US|Alcoa Inc (All Sessions)|20|14|95.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|24|163.2|100|NKE-US|NIKE Inc (All Sessions)|20|10|68|25|C-US|Citigroup Inc (All Sessions)|10|28|190.4|0|BA-US|Boeing Co (All Sessions)|0|13|88.4|50
1670963701|2022-12-13 20:35:01|1670963729|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|244.2|30|NFLX-US|Netflix Inc (All Sessions)|50|22|145.2|61|AAPL-US|Apple Inc (All Sessions)|23|12|79.2|58|FB-US|Meta Platforms Inc (All Sessions)|20|74|488.4|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-1|-6.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|15|43|283.8|44|MSFT-US|Microsoft Corp (All Sessions)|8|24|158.4|50|AAL-US|American Airlines Group Inc|3|-84|-554.4|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-653.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|30|198|33
1670964001|2022-12-13 20:40:01|1670964027|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|28|50.4|55|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-10|-18|71|MSFT-US|Microsoft Corp (All Sessions)|60|73|131.4|57|DIS-US|Walt Disney Co (All Sessions)|40|-18|-32.4|40|NKE-US|NIKE Inc (All Sessions)|30|30|54|25|BA-US|Boeing Co (All Sessions)|10|39|70.2|50|PFE-US|Pfizer Inc (All Sessions)|10|99|178.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|41.4|0|INTC-US|Intel Corp (All Sessions)|0|-14|-25.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-53|-95.4|0
1670964001|2022-12-13 20:40:01|1670964030|US500|US500|10|7.6|GME-US|GameStop Corp|100|-99|-752.4|27|FB-US|Meta Platforms Inc (All Sessions)|77|61|463.6|67|AAPL-US|Apple Inc (All Sessions)|69|7|53.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-2|-15.2|71|DIS-US|Walt Disney Co (All Sessions)|23|-4|-30.4|40|AA-US|Alcoa Inc (All Sessions)|15|8|60.8|25|NKE-US|NIKE Inc (All Sessions)|15|7|53.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|18|136.8|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|50|GPS-US|Gap Inc|0|-6|-45.6|0
1670964001|2022-12-13 20:40:01|1670964033|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|30|207|31|NFLX-US|Netflix Inc (All Sessions)|49|18|124.2|64|FB-US|Meta Platforms Inc (All Sessions)|23|67|462.3|67|AAPL-US|Apple Inc (All Sessions)|21|7|48.3|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-4|-27.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|36|248.4|44|MSFT-US|Microsoft Corp (All Sessions)|10|19|131.1|57|AAL-US|American Airlines Group Inc|5|-85|-586.5|80|BBBY-US|Bed Bath & Beyond Inc|0|-100|-690|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|24|165.6|33
1670964301|2022-12-13 20:45:01|1670964325|WALL|WALL|10|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|3|4.8|42|AAPL-US|Apple Inc (All Sessions)|73|51|81.6|67|MSFT-US|Microsoft Corp (All Sessions)|36|99|158.4|40|DIS-US|Walt Disney Co (All Sessions)|27|1|1.6|25|NKE-US|NIKE Inc (All Sessions)|27|49|78.4|25|BA-US|Boeing Co (All Sessions)|9|53|84.8|50|VZ-US|Verizon Communications Inc (All Sessions)|9|5|8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|70.4|0|HD-US|Home Depot Inc (All Sessions)|0|100|160|0|INTC-US|Intel Corp (All Sessions)|0|9|14.4|100
1670964301|2022-12-13 20:45:01|1670964327|US500|US500|10|7.7|GME-US|GameStop Corp|100|-100|-770|25|FB-US|Meta Platforms Inc (All Sessions)|79|66|508.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|57|1|7.7|50|AAPL-US|Apple Inc (All Sessions)|50|11|84.7|67|AA-US|Alcoa Inc (All Sessions)|14|9|69.3|25|DIS-US|Walt Disney Co (All Sessions)|14|0|0|25|NKE-US|NIKE Inc (All Sessions)|14|10|77|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|20|154|100|BA-US|Boeing Co (All Sessions)|0|11|84.7|50|SYY-US|Sysco Corp|0|-8|-61.6|100
1670964301|2022-12-13 20:45:01|1670964331|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|41|246|31|NFLX-US|Netflix Inc (All Sessions)|56|24|144|65|FB-US|Meta Platforms Inc (All Sessions)|28|85|510|54|AAPL-US|Apple Inc (All Sessions)|17|14|84|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|46|276|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-3|-18|38|MSFT-US|Microsoft Corp (All Sessions)|6|27|162|40|AAL-US|American Airlines Group Inc|3|-95|-570|75|BBBY-US|Bed Bath & Beyond Inc|0|-98|-588|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|192|33
1670964602|2022-12-13 20:50:02|1670964626|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|40|84|64|JPM-US|JPMorgan Chase & Co (All Sessions)|90|2|4.2|50|MSFT-US|Microsoft Corp (All Sessions)|40|84|176.4|40|DIS-US|Walt Disney Co (All Sessions)|30|3|6.3|25|BA-US|Boeing Co (All Sessions)|10|37|77.7|50|NKE-US|NIKE Inc (All Sessions)|10|42|88.2|0|PFE-US|Pfizer Inc (All Sessions)|10|97|203.7|100|VZ-US|Verizon Communications Inc (All Sessions)|10|4|8.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|75.6|0|HD-US|Home Depot Inc (All Sessions)|0|80|168|0
1670964602|2022-12-13 20:50:02|1670964628|US500|US500|10|7.7|GME-US|GameStop Corp|100|-99|-762.3|31|FB-US|Meta Platforms Inc (All Sessions)|93|67|515.9|40|AAPL-US|Apple Inc (All Sessions)|64|11|84.7|64|JPM-US|JPMorgan Chase & Co (All Sessions)|57|1|7.7|50|AA-US|Alcoa Inc (All Sessions)|14|12|92.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|22|169.4|75|DIS-US|Walt Disney Co (All Sessions)|14|1|7.7|25|BA-US|Boeing Co (All Sessions)|0|10|77|50|NKE-US|NIKE Inc (All Sessions)|0|12|92.4|0|PFE-US|Pfizer Inc (All Sessions)|0|26|200.2|100
1670964602|2022-12-13 20:50:02|1670964631|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|42|252|30|NFLX-US|Netflix Inc (All Sessions)|67|25|150|65|FB-US|Meta Platforms Inc (All Sessions)|40|86|516|40|AAPL-US|Apple Inc (All Sessions)|27|14|84|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-3|-18|44|GOOGL-US|Alphabet Inc - A (All Sessions)|17|47|282|50|AMAT-US|Applied Materials Inc|13|44|264|14|MSFT-US|Microsoft Corp (All Sessions)|7|30|180|40|AAL-US|American Airlines Group Inc|3|-96|-576|75|BBBY-US|Bed Bath & Beyond Inc|0|-98|-588|33
1670964901|2022-12-13 20:55:01|1670964925|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|35|73.5|64|JPM-US|JPMorgan Chase & Co (All Sessions)|90|-3|-6.3|50|MSFT-US|Microsoft Corp (All Sessions)|40|86|180.6|40|DIS-US|Walt Disney Co (All Sessions)|30|5|10.5|25|BA-US|Boeing Co (All Sessions)|10|29|60.9|50|NKE-US|NIKE Inc (All Sessions)|10|38|79.8|0|PFE-US|Pfizer Inc (All Sessions)|10|98|205.8|100|VZ-US|Verizon Communications Inc (All Sessions)|10|-8|-16.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|67.2|0|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|0
1670964901|2022-12-13 20:55:01|1670964928|US500|US500|7|7.4|AAPL-US|Apple Inc (All Sessions)|100|10|74|75|GME-US|GameStop Corp|14|-99|-732.6|50|KO-US|Coca-Cola Co (All Sessions)|14|5|37|50|DIS-US|Walt Disney Co (All Sessions)|0|1|7.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|64|473.6|100|MA-US|Mastercard Inc|0|-2|-14.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|26|192.4|100
1670964901|2022-12-13 20:55:01|1670964930|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|38|228|38|NFLX-US|Netflix Inc (All Sessions)|76|26|156|53|FB-US|Meta Platforms Inc (All Sessions)|71|80|480|39|AAPL-US|Apple Inc (All Sessions)|33|13|78|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-2|-12|40|AMAT-US|Applied Materials Inc|24|42|252|13|GOOGL-US|Alphabet Inc - A (All Sessions)|24|41|246|50|MSFT-US|Microsoft Corp (All Sessions)|14|31|186|50|AAL-US|American Airlines Group Inc|10|-91|-546|60|BBBY-US|Bed Bath & Beyond Inc|0|-98|-588|33
1670965201|2022-12-13 21:00:01|1670965226|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|31|58.9|54|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-5|-9.5|29|MSFT-US|Microsoft Corp (All Sessions)|45|92|174.8|43|NKE-US|NIKE Inc (All Sessions)|9|37|70.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|55|104.5|0|DIS-US|Walt Disney Co (All Sessions)|0|3|5.7|50|INTC-US|Intel Corp (All Sessions)|0|6|11.4|50|PFE-US|Pfizer Inc (All Sessions)|0|100|190|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-5.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|62|117.8|50
1670965201|2022-12-13 21:00:01|1670965229|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|65|481|48|GME-US|GameStop Corp|63|-100|-740|36|AAPL-US|Apple Inc (All Sessions)|58|8|59.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-1|-7.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|20|148|80|AA-US|Alcoa Inc (All Sessions)|11|11|81.4|25|NKE-US|NIKE Inc (All Sessions)|5|9|66.6|33|OXY-US|Occidental Petroleum Corp|5|5|37|33|BMY-US|Bristol-Myers Squibb Co|0|-26|-192.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|103.6|0
1670965201|2022-12-13 21:00:01|1670965232|USTECH|USTECH|8|2.4|AMGN-US|Amgen Inc|100|-68|-163.2|71|AMZN-US|Amazon.com Inc (All Sessions)|77|93|223.2|45|AAPL-US|Apple Inc (All Sessions)|46|28|67.2|71|NFLX-US|Netflix Inc (All Sessions)|15|75|180|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|4|9.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|100|240|50|MSFT-US|Microsoft Corp (All Sessions)|8|71|170.4|50|INTC-US|Intel Corp (All Sessions)|0|4|9.6|100
1670965502|2022-12-13 21:05:02|1670965529|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|33|56.1|55|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-6|-10.2|29|MSFT-US|Microsoft Corp (All Sessions)|44|93|158.1|50|NKE-US|NIKE Inc (All Sessions)|11|41|69.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|53|90.1|0|DIS-US|Walt Disney Co (All Sessions)|0|2|3.4|50|INTC-US|Intel Corp (All Sessions)|0|6|10.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-50|-85|0|PFE-US|Pfizer Inc (All Sessions)|0|99|168.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-23.8|100
1670965502|2022-12-13 21:05:02|1670965531|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|63|466.2|57|GME-US|GameStop Corp|53|-100|-740|25|AAPL-US|Apple Inc (All Sessions)|47|8|59.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-1|-7.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|19|140.6|67|NKE-US|NIKE Inc (All Sessions)|5|9|66.6|33|OXY-US|Occidental Petroleum Corp|5|5|37|33|CAT-US|Caterpillar Inc (All Sessions)|0|12|88.8|0|CF-US|CF Industries Holdings Inc|0|-12|-88.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1670965502|2022-12-13 21:05:02|1670965534|USTECH|USTECH|9|4.7|AMGN-US|Amgen Inc|100|-35|-164.5|71|AMZN-US|Amazon.com Inc (All Sessions)|69|44|206.8|50|AAPL-US|Apple Inc (All Sessions)|38|13|61.1|67|NFLX-US|Netflix Inc (All Sessions)|23|32|150.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-6|-28.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|49|230.3|50|MSFT-US|Microsoft Corp (All Sessions)|8|35|164.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|465.3|0|INTC-US|Intel Corp (All Sessions)|0|2|9.4|100
1670965801|2022-12-13 21:10:01|1670965824|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|27|62.1|55|MSFT-US|Microsoft Corp (All Sessions)|50|78|179.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-4|-9.2|0|NKE-US|NIKE Inc (All Sessions)|20|30|69|33|CAT-US|Caterpillar Inc (All Sessions)|10|45|103.5|0|INTC-US|Intel Corp (All Sessions)|10|10|23|50|MCD-US|McDonald's Corp (All Sessions)|10|-37|-85.1|0|VZ-US|Verizon Communications Inc (All Sessions)|10|-6|-13.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|50|115|50|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1670965801|2022-12-13 21:10:01|1670965826|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|65|481|53|GME-US|GameStop Corp|59|-100|-740|25|AAPL-US|Apple Inc (All Sessions)|53|8|59.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-1|-7.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|21|155.4|67|NKE-US|NIKE Inc (All Sessions)|6|9|66.6|33|OXY-US|Occidental Petroleum Corp|6|5|37|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|103.6|0|LLY-US|Eli Lilly & Co|0|-32|-236.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-81.4|0
1670965801|2022-12-13 21:10:01|1670965830|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|38|220.4|50|NFLX-US|Netflix Inc (All Sessions)|100|27|156.6|60|FB-US|Meta Platforms Inc (All Sessions)|94|83|481.4|53|AAPL-US|Apple Inc (All Sessions)|47|11|63.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|41|44|255.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|1|5.8|50|AMAT-US|Applied Materials Inc|24|39|226.2|14|MSFT-US|Microsoft Corp (All Sessions)|18|31|179.8|50|AAL-US|American Airlines Group Inc|0|-89|-516.2|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-574.2|33
1670966101|2022-12-13 21:15:01|1670966126|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|55|MSFT-US|Microsoft Corp (All Sessions)|50|97|174.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-6|-10.8|0|NKE-US|NIKE Inc (All Sessions)|20|39|70.2|33|CAT-US|Caterpillar Inc (All Sessions)|10|58|104.4|0|INTC-US|Intel Corp (All Sessions)|10|6|10.8|50|PFE-US|Pfizer Inc (All Sessions)|10|97|174.6|50|VZ-US|Verizon Communications Inc (All Sessions)|10|-13|-23.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|59|106.2|50|BA-US|Boeing Co (All Sessions)|0|28|50.4|0
1670966101|2022-12-13 21:15:01|1670966129|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|64|473.6|53|GME-US|GameStop Corp|59|-100|-740|25|AAPL-US|Apple Inc (All Sessions)|53|8|59.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-1|-7.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|20|148|67|NKE-US|NIKE Inc (All Sessions)|6|9|66.6|33|OXY-US|Occidental Petroleum Corp|6|5|37|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|103.6|0|LLY-US|Eli Lilly & Co|0|-32|-236.8|50|MET-US|MetLife Inc|0|1|7.4|100
1670966101|2022-12-13 21:15:01|1670966132|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|82|475.6|53|AMZN-US|Amazon.com Inc (All Sessions)|88|36|208.8|59|NFLX-US|Netflix Inc (All Sessions)|88|26|150.8|65|AAPL-US|Apple Inc (All Sessions)|50|10|58|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-2|-11.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|41|237.8|33|AMAT-US|Applied Materials Inc|25|39|226.2|14|MSFT-US|Microsoft Corp (All Sessions)|19|30|174|50|AAL-US|American Airlines Group Inc|0|-89|-516.2|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-574.2|33
1670966401|2022-12-13 21:20:01|1670966427|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|30|60|55|MSFT-US|Microsoft Corp (All Sessions)|56|88|176|43|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-6|-12|0|NKE-US|NIKE Inc (All Sessions)|11|99|198|33|CAT-US|Caterpillar Inc (All Sessions)|0|52|104|0|HD-US|Home Depot Inc (All Sessions)|0|75|150|50|INTC-US|Intel Corp (All Sessions)|0|11|22|50|PFE-US|Pfizer Inc (All Sessions)|0|80|160|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-24|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|54|108|50
1670966401|2022-12-13 21:20:01|1670966430|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|64|473.6|53|GME-US|GameStop Corp|59|-100|-740|25|AAPL-US|Apple Inc (All Sessions)|53|8|59.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-2|-14.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|19|140.6|67|NKE-US|NIKE Inc (All Sessions)|6|27|199.8|33|OXY-US|Occidental Petroleum Corp|6|5|37|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|103.6|0|HD-US|Home Depot Inc (All Sessions)|0|20|148|50|LLY-US|Eli Lilly & Co|0|-32|-236.8|50
1670966401|2022-12-13 21:20:01|1670966433|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|82|475.6|53|AMZN-US|Amazon.com Inc (All Sessions)|75|37|214.6|60|NFLX-US|Netflix Inc (All Sessions)|69|28|162.4|71|AAPL-US|Apple Inc (All Sessions)|50|10|58|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-1|-5.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|31|41|237.8|38|AMAT-US|Applied Materials Inc|25|39|226.2|14|MSFT-US|Microsoft Corp (All Sessions)|25|30|174|43|AAL-US|American Airlines Group Inc|0|-87|-504.6|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-574.2|33
1670966701|2022-12-13 21:25:01|1670966727|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|28|56|60|MSFT-US|Microsoft Corp (All Sessions)|67|88|176|43|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-6|-12|0|NKE-US|NIKE Inc (All Sessions)|22|99|198|33|CAT-US|Caterpillar Inc (All Sessions)|11|52|104|0|HD-US|Home Depot Inc (All Sessions)|11|15|30|50|PFE-US|Pfizer Inc (All Sessions)|11|87|174|50|VZ-US|Verizon Communications Inc (All Sessions)|11|-13|-26|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|54|108|50|BA-US|Boeing Co (All Sessions)|0|20|40|0
1670966701|2022-12-13 21:25:01|1670966731|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|65|481|53|GME-US|GameStop Corp|59|-100|-740|25|AAPL-US|Apple Inc (All Sessions)|47|8|59.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-2|-14.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|19|140.6|67|NKE-US|NIKE Inc (All Sessions)|6|27|199.8|33|OXY-US|Occidental Petroleum Corp|6|5|37|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|103.6|0|HD-US|Home Depot Inc (All Sessions)|0|4|29.6|50|LLY-US|Eli Lilly & Co|0|-32|-236.8|50
1670966701|2022-12-13 21:25:01|1670966735|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|83|481.4|53|AMZN-US|Amazon.com Inc (All Sessions)|82|37|214.6|63|NFLX-US|Netflix Inc (All Sessions)|59|28|162.4|67|AAPL-US|Apple Inc (All Sessions)|47|10|58|60|GOOGL-US|Alphabet Inc - A (All Sessions)|35|41|237.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-1|-5.8|50|AMAT-US|Applied Materials Inc|29|39|226.2|14|MSFT-US|Microsoft Corp (All Sessions)|24|30|174|50|AAL-US|American Airlines Group Inc|6|-87|-504.6|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-574.2|50
1670967003|2022-12-13 21:30:03|1670967026|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|27|54|60|MSFT-US|Microsoft Corp (All Sessions)|56|89|178|50|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-5|-10|0|CAT-US|Caterpillar Inc (All Sessions)|11|52|104|0|HD-US|Home Depot Inc (All Sessions)|11|15|30|50|NKE-US|NIKE Inc (All Sessions)|11|99|198|50|PFE-US|Pfizer Inc (All Sessions)|11|93|186|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|54|108|50|BA-US|Boeing Co (All Sessions)|0|20|40|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|102|0
1670967003|2022-12-13 21:30:03|1670967028|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|65|481|53|GME-US|GameStop Corp|59|-100|-740|25|AAPL-US|Apple Inc (All Sessions)|47|7|51.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-1|-7.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|19|140.6|67|NKE-US|NIKE Inc (All Sessions)|6|27|199.8|33|OXY-US|Occidental Petroleum Corp|6|5|37|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|103.6|0|HD-US|Home Depot Inc (All Sessions)|0|4|29.6|50|LLY-US|Eli Lilly & Co|0|-32|-236.8|50
1670967003|2022-12-13 21:30:03|1670967032|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|83|481.4|55|AMZN-US|Amazon.com Inc (All Sessions)|78|37|214.6|63|NFLX-US|Netflix Inc (All Sessions)|50|27|156.6|73|AAPL-US|Apple Inc (All Sessions)|44|9|52.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|41|237.8|38|AMAT-US|Applied Materials Inc|28|39|226.2|14|MSFT-US|Microsoft Corp (All Sessions)|22|31|179.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-1|-5.8|80|AAL-US|American Airlines Group Inc|6|-87|-504.6|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-574.2|50
1670967303|2022-12-13 21:35:03|1670967327|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|34|61.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-8|-14.4|0|MSFT-US|Microsoft Corp (All Sessions)|44|99|178.2|40|CAT-US|Caterpillar Inc (All Sessions)|11|51|91.8|0|HD-US|Home Depot Inc (All Sessions)|11|17|30.6|50|NKE-US|NIKE Inc (All Sessions)|11|46|82.8|50|PFE-US|Pfizer Inc (All Sessions)|11|88|158.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|59|106.2|50|BA-US|Boeing Co (All Sessions)|0|25|45|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|100.8|0
1670967303|2022-12-13 21:35:03|1670967330|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|65|481|53|GME-US|GameStop Corp|59|-100|-740|25|AAPL-US|Apple Inc (All Sessions)|47|8|59.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-2|-14.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|19|140.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|12|88.8|0|HD-US|Home Depot Inc (All Sessions)|0|4|29.6|50|LLY-US|Eli Lilly & Co|0|-32|-236.8|50|MET-US|MetLife Inc|0|1|7.4|100|NKE-US|NIKE Inc (All Sessions)|0|11|81.4|50
1670967303|2022-12-13 21:35:03|1670967333|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|83|481.4|53|AMZN-US|Amazon.com Inc (All Sessions)|72|37|214.6|57|AAPL-US|Apple Inc (All Sessions)|50|11|63.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|39|41|237.8|50|AMAT-US|Applied Materials Inc|33|39|226.2|14|NFLX-US|Netflix Inc (All Sessions)|33|27|156.6|71|MSFT-US|Microsoft Corp (All Sessions)|22|31|179.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-1|-5.8|80|AAL-US|American Airlines Group Inc|6|-87|-504.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-574.2|0
1670967601|2022-12-13 21:40:01|1670967624|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100|DIS-US|Walt Disney Co (All Sessions)|0|14|9.8|100
1670967601|2022-12-13 21:40:01|1670967626|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|13|63.7|100|FB-US|Meta Platforms Inc (All Sessions)|50|98|480.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|29|142.1|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100
1670967601|2022-12-13 21:40:01|1670967629|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|42|214.2|60|NFLX-US|Netflix Inc (All Sessions)|75|31|158.1|50|AAPL-US|Apple Inc (All Sessions)|50|13|66.3|100|AAL-US|American Airlines Group Inc|25|-99|-504.9|50|FB-US|Meta Platforms Inc (All Sessions)|25|95|484.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|48|244.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-5.1|0
1670967902|2022-12-13 21:45:02|1670967926|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|29|60.9|50|MSFT-US|Microsoft Corp (All Sessions)|57|86|180.6|40|CAT-US|Caterpillar Inc (All Sessions)|14|58|121.8|0|PFE-US|Pfizer Inc (All Sessions)|14|78|163.8|50|BA-US|Boeing Co (All Sessions)|0|20|42|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|100.8|0|CVX-US|Chevron Corp (All Sessions)|0|97|203.7|100|HD-US|Home Depot Inc (All Sessions)|0|73|153.3|100|INTC-US|Intel Corp (All Sessions)|0|8|16.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|71.4|0
1670967902|2022-12-13 21:45:02|1670967928|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|64|473.6|56|AAPL-US|Apple Inc (All Sessions)|47|8|59.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|20|148|67|GME-US|GameStop Corp|13|-100|-740|100|CAT-US|Caterpillar Inc (All Sessions)|7|16|118.4|0|MET-US|MetLife Inc|7|1|7.4|100|OXY-US|Occidental Petroleum Corp|7|5|37|0|PFE-US|Pfizer Inc (All Sessions)|7|22|162.8|50|BA-US|Boeing Co (All Sessions)|0|6|44.4|0|BDX-US|Becton Dickinson and Co|0|0|0|100
1670967902|2022-12-13 21:45:02|1670967931|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|12|61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|14|43|219.3|75|NFLX-US|Netflix Inc (All Sessions)|14|31|158.1|50|AAL-US|American Airlines Group Inc|0|-99|-504.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|94|479.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|239.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|183.6|50
1670968202|2022-12-13 21:50:02|1670968227|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|85|178.5|33|AAPL-US|Apple Inc (All Sessions)|80|30|63|40|CAT-US|Caterpillar Inc (All Sessions)|40|50|105|0|BA-US|Boeing Co (All Sessions)|0|22|46.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|100.8|0|CVX-US|Chevron Corp (All Sessions)|0|99|207.9|100|HD-US|Home Depot Inc (All Sessions)|0|71|149.1|100|INTC-US|Intel Corp (All Sessions)|0|3|6.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-45|-94.5|0|NKE-US|NIKE Inc (All Sessions)|0|40|84|100
1670968202|2022-12-13 21:50:02|1670968229|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|69|AAPL-US|Apple Inc (All Sessions)|33|13|63.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|30|147|100|CAT-US|Caterpillar Inc (All Sessions)|17|21|102.9|0|MET-US|MetLife Inc|8|1|4.9|100|OXY-US|Occidental Petroleum Corp|8|8|39.2|0|BA-US|Boeing Co (All Sessions)|0|10|49|0|BDX-US|Becton Dickinson and Co|0|0|0|100|BK-US|Bank of New York Mellon Corp|0|40|196|100|BMY-US|Bristol-Myers Squibb Co|0|-40|-196|0
1670968202|2022-12-13 21:50:02|1670968233|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|95|484.5|69|AMZN-US|Amazon.com Inc (All Sessions)|92|44|224.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|42|49|249.9|50|MSFT-US|Microsoft Corp (All Sessions)|42|35|178.5|33|AAPL-US|Apple Inc (All Sessions)|33|13|66.3|40|NFLX-US|Netflix Inc (All Sessions)|25|33|168.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|2|10.2|75|AAL-US|American Airlines Group Inc|8|-99|-504.9|50|AMAT-US|Applied Materials Inc|0|45|229.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|102|0
1670968501|2022-12-13 21:55:01|1670968525|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|76|174.8|20|AAPL-US|Apple Inc (All Sessions)|75|27|62.1|50|CAT-US|Caterpillar Inc (All Sessions)|75|40|92|0|BA-US|Boeing Co (All Sessions)|0|24|55.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|101.2|0|CVX-US|Chevron Corp (All Sessions)|0|98|225.4|100|HD-US|Home Depot Inc (All Sessions)|0|79|181.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-94.3|0|NKE-US|NIKE Inc (All Sessions)|0|30|69|100|PFE-US|Pfizer Inc (All Sessions)|0|81|186.3|0
1670968501|2022-12-13 21:55:01|1670968527|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|480|73|AAPL-US|Apple Inc (All Sessions)|30|13|62.4|50|CAT-US|Caterpillar Inc (All Sessions)|30|19|91.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|30|144|100|MET-US|MetLife Inc|10|1|4.8|100|BA-US|Boeing Co (All Sessions)|0|11|52.8|0|BDX-US|Becton Dickinson and Co|0|0|0|100|BK-US|Bank of New York Mellon Corp|0|40|192|100|BMY-US|Bristol-Myers Squibb Co|0|-41|-196.8|0|CI-US|Cigna Corp|0|-56|-268.8|0
1670968501|2022-12-13 21:55:01|1670968535|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|44|224.4|64|FB-US|Meta Platforms Inc (All Sessions)|69|94|479.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|31|48|244.8|60|MSFT-US|Microsoft Corp (All Sessions)|31|34|173.4|20|AAPL-US|Apple Inc (All Sessions)|23|12|61.2|50|NFLX-US|Netflix Inc (All Sessions)|15|32|163.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|0|0|100|AAL-US|American Airlines Group Inc|0|-99|-504.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|102|0
1670968801|2022-12-13 22:00:01|1670968851|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|94|178.6|50|CAT-US|Caterpillar Inc (All Sessions)|33|48|91.2|0|AAPL-US|Apple Inc (All Sessions)|0|32|60.8|0|BA-US|Boeing Co (All Sessions)|0|21|39.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|83.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-44|-83.6|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0
1670968801|2022-12-13 22:00:01|1670968854|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|DIS-US|Walt Disney Co (All Sessions)|7|2|9.8|50|FB-US|Meta Platforms Inc (All Sessions)|7|99|485.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100
1670968801|2022-12-13 22:00:01|1670968869|USTECH|USTECH|8|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|54|FB-US|Meta Platforms Inc (All Sessions)|50|93|483.6|71|MSFT-US|Microsoft Corp (All Sessions)|25|34|176.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|47|244.4|50|AAL-US|American Airlines Group Inc|0|-99|-514.8|100|AAPL-US|Apple Inc (All Sessions)|0|12|62.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|83.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1670969101|2022-12-13 22:05:01|1670969124|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|94|178.6|50|AAPL-US|Apple Inc (All Sessions)|33|32|60.8|0|CAT-US|Caterpillar Inc (All Sessions)|33|48|91.2|0|BA-US|Boeing Co (All Sessions)|0|21|39.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|83.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0
1670969101|2022-12-13 22:05:01|1670969127|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|DIS-US|Walt Disney Co (All Sessions)|7|2|9.8|50|FB-US|Meta Platforms Inc (All Sessions)|7|99|485.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100
1670969101|2022-12-13 22:05:01|1670969130|USTECH|USTECH|8|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|53|FB-US|Meta Platforms Inc (All Sessions)|36|93|483.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|47|244.4|25|MSFT-US|Microsoft Corp (All Sessions)|21|34|176.8|50|AAPL-US|Apple Inc (All Sessions)|7|12|62.4|0|AAL-US|American Airlines Group Inc|0|-99|-514.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|83.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1670969401|2022-12-13 22:10:01|1670969434|WALL|WALL|8|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|50|AAPL-US|Apple Inc (All Sessions)|67|26|59.8|33|CAT-US|Caterpillar Inc (All Sessions)|33|40|92|0|BA-US|Boeing Co (All Sessions)|0|17|39.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|82.8|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|HD-US|Home Depot Inc (All Sessions)|0|79|181.7|100|PFE-US|Pfizer Inc (All Sessions)|0|81|186.3|0
1670969401|2022-12-13 22:10:01|1670969437|US500|US500|8|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|20|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|30|147|100|CAT-US|Caterpillar Inc (All Sessions)|25|19|93.1|0|BA-US|Boeing Co (All Sessions)|0|8|39.2|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0
1670969401|2022-12-13 22:10:01|1670969440|USTECH|USTECH|8|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|53|FB-US|Meta Platforms Inc (All Sessions)|29|93|483.6|20|MSFT-US|Microsoft Corp (All Sessions)|21|34|176.8|50|AAPL-US|Apple Inc (All Sessions)|14|12|62.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|47|244.4|33|AAL-US|American Airlines Group Inc|0|-99|-514.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|83.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1670969701|2022-12-13 22:15:01|1670969726|WALL|WALL|8|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|50|AAPL-US|Apple Inc (All Sessions)|67|26|59.8|33|CAT-US|Caterpillar Inc (All Sessions)|33|40|92|0|BA-US|Boeing Co (All Sessions)|0|17|39.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|82.8|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|HD-US|Home Depot Inc (All Sessions)|0|79|181.7|100|PFE-US|Pfizer Inc (All Sessions)|0|81|186.3|0
1670969701|2022-12-13 22:15:01|1670969728|US500|US500|7|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|30|147|100|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|33|CAT-US|Caterpillar Inc (All Sessions)|25|19|93.1|0|MCD-US|McDonald's Corp (All Sessions)|25|-17|-83.3|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|100
1670969701|2022-12-13 22:15:01|1670969731|USTECH|USTECH|8|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|53|FB-US|Meta Platforms Inc (All Sessions)|29|93|483.6|20|MSFT-US|Microsoft Corp (All Sessions)|21|34|176.8|50|AAPL-US|Apple Inc (All Sessions)|14|12|62.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|47|244.4|33|AAL-US|American Airlines Group Inc|0|-99|-514.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|83.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1670970002|2022-12-13 22:20:02|1670970028|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|40|92|0|MCD-US|McDonald's Corp (All Sessions)|50|-37|-85.1|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1670970002|2022-12-13 22:20:02|1670970030|US500|US500|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|30|147|100|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|33|CAT-US|Caterpillar Inc (All Sessions)|25|19|93.1|0|MCD-US|McDonald's Corp (All Sessions)|25|-17|-83.3|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670970002|2022-12-13 22:20:02|1670970033|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|50|FB-US|Meta Platforms Inc (All Sessions)|36|93|483.6|20|AAPL-US|Apple Inc (All Sessions)|18|12|62.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|47|244.4|33|MSFT-US|Microsoft Corp (All Sessions)|18|34|176.8|67|AAL-US|American Airlines Group Inc|0|-99|-514.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1670970302|2022-12-13 22:25:02|1670970327|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|25|MSFT-US|Microsoft Corp (All Sessions)|67|77|177.1|67|CAT-US|Caterpillar Inc (All Sessions)|33|40|92|0|MCD-US|McDonald's Corp (All Sessions)|33|-37|-85.1|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1670970302|2022-12-13 22:25:02|1670970329|US500|US500|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|20|AAPL-US|Apple Inc (All Sessions)|75|12|58.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|30|147|100|CAT-US|Caterpillar Inc (All Sessions)|25|19|93.1|0|MCD-US|McDonald's Corp (All Sessions)|25|-17|-83.3|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670970302|2022-12-13 22:25:02|1670970332|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|45|FB-US|Meta Platforms Inc (All Sessions)|40|93|483.6|20|AAPL-US|Apple Inc (All Sessions)|30|12|62.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|47|244.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|34|176.8|67|AAL-US|American Airlines Group Inc|0|-99|-514.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1670970602|2022-12-13 22:30:02|1670970655|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|25|MSFT-US|Microsoft Corp (All Sessions)|67|77|177.1|67|CAT-US|Caterpillar Inc (All Sessions)|33|40|92|0|MCD-US|McDonald's Corp (All Sessions)|33|-37|-85.1|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1670970602|2022-12-13 22:30:02|1670970657|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|25|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|30|147|100|CAT-US|Caterpillar Inc (All Sessions)|33|19|93.1|0|MCD-US|McDonald's Corp (All Sessions)|33|-17|-83.3|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670970602|2022-12-13 22:30:02|1670970660|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|45|AAPL-US|Apple Inc (All Sessions)|30|12|62.4|25|FB-US|Meta Platforms Inc (All Sessions)|30|93|483.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|30|47|244.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|34|176.8|67|AAL-US|American Airlines Group Inc|0|-99|-514.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1670970901|2022-12-13 22:35:01|1670970928|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|25|MSFT-US|Microsoft Corp (All Sessions)|67|77|177.1|67|CAT-US|Caterpillar Inc (All Sessions)|33|40|92|0|MCD-US|McDonald's Corp (All Sessions)|33|-37|-85.1|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1670970901|2022-12-13 22:35:01|1670970930|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|25|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|30|147|100|CAT-US|Caterpillar Inc (All Sessions)|33|19|93.1|0|MCD-US|McDonald's Corp (All Sessions)|33|-17|-83.3|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670970901|2022-12-13 22:35:01|1670970934|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|45|AAPL-US|Apple Inc (All Sessions)|30|12|62.4|25|FB-US|Meta Platforms Inc (All Sessions)|30|93|483.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|47|244.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|34|176.8|67|AAL-US|American Airlines Group Inc|0|-99|-514.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1670971202|2022-12-13 22:40:02|1670971229|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|25|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|50|CAT-US|Caterpillar Inc (All Sessions)|33|40|92|0|MCD-US|McDonald's Corp (All Sessions)|33|-37|-85.1|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1670971202|2022-12-13 22:40:02|1670971231|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|30|147|100|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|0|CAT-US|Caterpillar Inc (All Sessions)|33|19|93.1|0|MCD-US|McDonald's Corp (All Sessions)|33|-17|-83.3|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670971202|2022-12-13 22:40:02|1670971234|USTECH|USTECH|6|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|50|AAPL-US|Apple Inc (All Sessions)|33|12|62.4|25|MSFT-US|Microsoft Corp (All Sessions)|33|34|176.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|93|483.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|47|244.4|33|AAL-US|American Airlines Group Inc|0|-99|-514.8|100
1670971503|2022-12-13 22:45:03|1670971528|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|25|MSFT-US|Microsoft Corp (All Sessions)|67|77|177.1|33|CAT-US|Caterpillar Inc (All Sessions)|33|40|92|0|MCD-US|McDonald's Corp (All Sessions)|33|-37|-85.1|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1670971503|2022-12-13 22:45:03|1670971530|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|30|147|100|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|0|CAT-US|Caterpillar Inc (All Sessions)|33|19|93.1|0|MCD-US|McDonald's Corp (All Sessions)|33|-17|-83.3|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670971503|2022-12-13 22:45:03|1670971533|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|50|AAPL-US|Apple Inc (All Sessions)|14|12|58.8|25|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|245|33|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|33
1670971801|2022-12-13 22:50:01|1670971826|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|25|MCD-US|McDonald's Corp (All Sessions)|33|-37|-85.1|0|MSFT-US|Microsoft Corp (All Sessions)|33|77|177.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1670971801|2022-12-13 22:50:01|1670971829|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|25|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|30|147|100|MCD-US|McDonald's Corp (All Sessions)|33|-17|-83.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670971801|2022-12-13 22:50:01|1670971831|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|55|AAPL-US|Apple Inc (All Sessions)|22|12|58.8|25|FB-US|Meta Platforms Inc (All Sessions)|11|99|485.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|50|245|33|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|50
1670972102|2022-12-13 22:55:02|1670972126|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|33|MCD-US|McDonald's Corp (All Sessions)|50|-37|-85.1|0|MSFT-US|Microsoft Corp (All Sessions)|50|77|177.1|50|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1670972102|2022-12-13 22:55:02|1670972128|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|147|100|FB-US|Meta Platforms Inc (All Sessions)|50|99|485.1|0|MCD-US|McDonald's Corp (All Sessions)|50|-17|-83.3|0|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670972102|2022-12-13 22:55:02|1670972131|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|38|AAPL-US|Apple Inc (All Sessions)|17|12|58.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|50|245|33|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|50
1670972401|2022-12-13 23:00:01|1670972426|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|33|MCD-US|McDonald's Corp (All Sessions)|50|-37|-85.1|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|77|177.1|0
1670972401|2022-12-13 23:00:01|1670972428|US500|US500|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|0|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|30|147|100|MCD-US|McDonald's Corp (All Sessions)|25|-17|-83.3|0|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670972401|2022-12-13 23:00:01|1670972430|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|33|FB-US|Meta Platforms Inc (All Sessions)|80|99|485.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|60|50|245|25|AAPL-US|Apple Inc (All Sessions)|40|12|58.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0
1670972401|2022-12-13 23:00:01|1670972443|AU200|AU200|4|2.1|BPT-AU|Beach Energy Ltd|100|96|201.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|33|-89|-186.9|100|ASX-AU|ASX Ltd|0|16|33.6|100|AWC-AU|Alumina Ltd|0|70|147|0
1670972703|2022-12-13 23:05:03|1670972726|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|0|DIS-US|Walt Disney Co (All Sessions)|100|6|10.8|0|MRK-US|Merck & Co Inc (All Sessions)|100|98|176.4|100
1670972703|2022-12-13 23:05:03|1670972728|US500|US500|6|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|147|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|0|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|50|MCD-US|McDonald's Corp (All Sessions)|50|-17|-83.3|0|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1670972703|2022-12-13 23:05:03|1670972731|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|33|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|50|245|33|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0
1670972703|2022-12-13 23:05:03|1670972744|AU200|AU200|10|2.7|FLT-AU|Flight Centre Travel Group Ltd|100|28|75.6|5|HVN-AU|Harvey Norman Holdings Ltd|33|-13|-35.1|88|ILU-AU|Iluka Resources Ltd|24|17|45.9|17|MTS-AU|Metcash Ltd|24|9|24.3|33|BPT-AU|Beach Energy Ltd|14|69|186.3|0|EVN-AU|Evolution Mining Ltd|14|99|267.3|25|BEN-AU|Bendigo and Adelaide Bank Ltd|5|-84|-226.8|100|ALL-AU|Aristocrat Leisure Ltd|0|1|2.7|100|ASX-AU|ASX Ltd|0|1|2.7|100|AWC-AU|Alumina Ltd|0|43|116.1|0
1670973002|2022-12-13 23:10:02|1670973024|WALL|WALL|4|1.8|MCD-US|McDonald's Corp (All Sessions)|100|-47|-84.6|0|AAPL-US|Apple Inc (All Sessions)|0|33|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|0
1670973002|2022-12-13 23:10:02|1670973026|US500|US500|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|30|147|100|MCD-US|McDonald's Corp (All Sessions)|33|-17|-83.3|0|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670973002|2022-12-13 23:10:02|1670973030|USTECH|USTECH|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AMZN-US|Amazon.com Inc (All Sessions)|67|46|225.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|50|245|33|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|4.9|100
1670973002|2022-12-13 23:10:02|1670973044|AU200|AU200|10|3.4|FLT-AU|Flight Centre Travel Group Ltd|100|33|112.2|6|ILU-AU|Iluka Resources Ltd|41|12|40.8|5|HVN-AU|Harvey Norman Holdings Ltd|20|7|23.8|92|EVN-AU|Evolution Mining Ltd|7|99|336.6|17|MTS-AU|Metcash Ltd|7|4|13.6|33|BPT-AU|Beach Energy Ltd|5|59|200.6|0|ORG-AU|Origin Energy Ltd|5|24|81.6|60|S32-AU|South32 Ltd (ASX)|5|69|234.6|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-55|-187|100|CBA-AU|Commonwealth Bank of Australia|0|15|51|33
1670973303|2022-12-13 23:15:03|1670973329|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|0
1670973303|2022-12-13 23:15:03|1670973331|US500|US500|5|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AAPL-US|Apple Inc (All Sessions)|33|12|58.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|30|147|100|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670973303|2022-12-13 23:15:03|1670973334|USTECH|USTECH|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|50|245|50|AMZN-US|Amazon.com Inc (All Sessions)|67|46|225.4|67|AAPL-US|Apple Inc (All Sessions)|33|12|58.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|1|4.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0
1670973303|2022-12-13 23:15:03|1670973347|AU200|AU200|10|3.4|FLT-AU|Flight Centre Travel Group Ltd|100|-6|-20.4|8|ILU-AU|Iluka Resources Ltd|84|4|13.6|2|HVN-AU|Harvey Norman Holdings Ltd|18|10|34|92|EVN-AU|Evolution Mining Ltd|7|99|336.6|14|MTS-AU|Metcash Ltd|5|4|13.6|33|BPT-AU|Beach Energy Ltd|2|59|200.6|0|FMG-AU|Fortescue Metals Group Ltd|2|-12|-40.8|60|ORG-AU|Origin Energy Ltd|2|30|102|60|S32-AU|South32 Ltd (ASX)|2|76|258.4|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-64|-217.6|100
1670973603|2022-12-13 23:20:03|1670973628|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|0
1670973603|2022-12-13 23:20:03|1670973631|US500|US500|5|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AAPL-US|Apple Inc (All Sessions)|14|12|58.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|30|147|100|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670973603|2022-12-13 23:20:03|1670973634|USTECH|USTECH|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|43|50|245|50|AMZN-US|Amazon.com Inc (All Sessions)|29|46|225.4|67|AAPL-US|Apple Inc (All Sessions)|14|12|58.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|1|4.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0
1670973603|2022-12-13 23:20:03|1670973646|AU200|AU200|10|3.4|ILU-AU|Iluka Resources Ltd|100|-10|-34|2|FLT-AU|Flight Centre Travel Group Ltd|82|-26|-88.4|11|HVN-AU|Harvey Norman Holdings Ltd|21|4|13.6|94|FMG-AU|Fortescue Metals Group Ltd|13|-15|-51|54|EVN-AU|Evolution Mining Ltd|7|99|336.6|22|WHC-AU|Whitehaven Coal Ltd|5|48|163.2|75|MTS-AU|Metcash Ltd|2|-4|-13.6|33|S32-AU|South32 Ltd (ASX)|2|83|282.2|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-56|-190.4|80|BPT-AU|Beach Energy Ltd|0|59|200.6|0
1670973901|2022-12-13 23:25:01|1670973922|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|100|39|70.2|0
1670973901|2022-12-13 23:25:01|1670973924|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|33|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|36|176.4|100
1670973901|2022-12-13 23:25:01|1670973927|USTECH|USTECH|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|43|50|245|50|AMZN-US|Amazon.com Inc (All Sessions)|29|46|225.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|1|4.9|100|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0
1670973901|2022-12-13 23:25:01|1670973940|AU200|AU200|10|4.1|ILU-AU|Iluka Resources Ltd|100|-7|-28.7|3|FLT-AU|Flight Centre Travel Group Ltd|84|-30|-123|10|HVN-AU|Harvey Norman Holdings Ltd|29|-3|-12.3|91|FMG-AU|Fortescue Metals Group Ltd|16|0|0|53|EVN-AU|Evolution Mining Ltd|8|100|410|20|WHC-AU|Whitehaven Coal Ltd|5|34|139.4|75|S32-AU|South32 Ltd (ASX)|3|69|282.9|29|MTS-AU|Metcash Ltd|2|-9|-36.9|33|ORG-AU|Origin Energy Ltd|2|39|159.9|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-54|-221.4|80
1670974201|2022-12-13 23:30:01|1670974223|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|100|39|70.2|0
1670974201|2022-12-13 23:30:01|1670974225|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|33|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|36|176.4|100
1670974201|2022-12-13 23:30:01|1670974228|USTECH|USTECH|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AMZN-US|Amazon.com Inc (All Sessions)|29|46|225.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|50|245|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|1|4.9|100|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0
1670974201|2022-12-13 23:30:01|1670974241|AU200|AU200|10|4.1|ILU-AU|Iluka Resources Ltd|100|-9|-36.9|3|FLT-AU|Flight Centre Travel Group Ltd|85|-21|-86.1|10|HVN-AU|Harvey Norman Holdings Ltd|27|-9|-36.9|91|FMG-AU|Fortescue Metals Group Ltd|16|-5|-20.5|56|EVN-AU|Evolution Mining Ltd|6|100|410|20|S32-AU|South32 Ltd (ASX)|5|63|258.3|33|WHC-AU|Whitehaven Coal Ltd|5|37|151.7|67|BPT-AU|Beach Energy Ltd|0|49|200.9|0|CSL-AU|CSL Ltd|0|14|57.4|0|MTS-AU|Metcash Ltd|0|-9|-36.9|33
1670974501|2022-12-13 23:35:01|1670974522|WALL|WALL|3|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|0|AAPL-US|Apple Inc (All Sessions)|0|33|59.4|0|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|0
1670974501|2022-12-13 23:35:01|1670974525|US500|US500|5|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|30|147|100|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670974501|2022-12-13 23:35:01|1670974527|USTECH|USTECH|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AMZN-US|Amazon.com Inc (All Sessions)|29|46|225.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|50|245|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|1|4.9|100|MSFT-US|Microsoft Corp (All Sessions)|14|36|176.4|0|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0
1670974501|2022-12-13 23:35:01|1670974539|AU200|AU200|10|4.1|ILU-AU|Iluka Resources Ltd|100|-17|-69.7|3|FLT-AU|Flight Centre Travel Group Ltd|85|-24|-98.4|10|HVN-AU|Harvey Norman Holdings Ltd|27|-9|-36.9|91|FMG-AU|Fortescue Metals Group Ltd|18|-2|-8.2|53|EVN-AU|Evolution Mining Ltd|8|100|410|18|S32-AU|South32 Ltd (ASX)|5|69|282.9|33|WHC-AU|Whitehaven Coal Ltd|5|37|151.7|67|BPT-AU|Beach Energy Ltd|3|34|139.4|25|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-81|-332.1|83|CSL-AU|CSL Ltd|0|9|36.9|0
1670974802|2022-12-13 23:40:02|1670974824|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|0|DIS-US|Walt Disney Co (All Sessions)|100|6|10.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|100|39|70.2|0
1670974802|2022-12-13 23:40:02|1670974826|US500|US500|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|30|147|100|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670974802|2022-12-13 23:40:02|1670974829|USTECH|USTECH|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|43|50|245|25|AMZN-US|Amazon.com Inc (All Sessions)|29|46|225.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|1|4.9|100|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0
1670974802|2022-12-13 23:40:02|1670974842|AU200|AU200|10|4.8|ILU-AU|Iluka Resources Ltd|100|-11|-52.8|3|FLT-AU|Flight Centre Travel Group Ltd|85|-16|-76.8|10|HVN-AU|Harvey Norman Holdings Ltd|27|-12|-57.6|91|FMG-AU|Fortescue Metals Group Ltd|18|0|0|53|EVN-AU|Evolution Mining Ltd|8|100|480|18|S32-AU|South32 Ltd (ASX)|5|59|283.2|33|WHC-AU|Whitehaven Coal Ltd|5|38|182.4|67|BPT-AU|Beach Energy Ltd|3|29|139.2|25|BEN-AU|Bendigo and Adelaide Bank Ltd|2|-72|-345.6|71|CSL-AU|CSL Ltd|0|6|28.8|0
1670975103|2022-12-13 23:45:03|1670975125|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|0|DIS-US|Walt Disney Co (All Sessions)|100|6|10.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|100|39|70.2|0
1670975103|2022-12-13 23:45:03|1670975127|US500|US500|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|30|147|100|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670975103|2022-12-13 23:45:03|1670975130|USTECH|USTECH|7|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AMZN-US|Amazon.com Inc (All Sessions)|43|46|225.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|43|50|245|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|1|4.9|100|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1670975103|2022-12-13 23:45:03|1670975143|AU200|AU200|10|4.5|ILU-AU|Iluka Resources Ltd|100|-16|-72|3|FLT-AU|Flight Centre Travel Group Ltd|85|-18|-81|10|HVN-AU|Harvey Norman Holdings Ltd|26|-13|-58.5|91|FMG-AU|Fortescue Metals Group Ltd|16|-14|-63|53|EVN-AU|Evolution Mining Ltd|8|98|441|25|S32-AU|South32 Ltd (ASX)|3|58|261|33|WHC-AU|Whitehaven Coal Ltd|3|43|193.5|67|BPT-AU|Beach Energy Ltd|2|24|108|25|ORG-AU|Origin Energy Ltd|2|32|144|38|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-82|-369|71
1670975401|2022-12-13 23:50:01|1670975422|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|0|DIS-US|Walt Disney Co (All Sessions)|100|6|10.8|0|MMM-US|3M Co (All Sessions)|100|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|100|39|70.2|0
1670975401|2022-12-13 23:50:01|1670975424|US500|US500|7|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|30|147|100|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|C-US|Citigroup Inc (All Sessions)|0|33|161.7|0|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|MMM-US|3M Co (All Sessions)|0|1|4.9|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670975401|2022-12-13 23:50:01|1670975426|USTECH|USTECH|7|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|43|50|245|25|AMZN-US|Amazon.com Inc (All Sessions)|29|46|225.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|1|4.9|100|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1670975401|2022-12-13 23:50:01|1670975438|AU200|AU200|10|4|ILU-AU|Iluka Resources Ltd|100|-21|-84|3|FLT-AU|Flight Centre Travel Group Ltd|85|-19|-76|10|HVN-AU|Harvey Norman Holdings Ltd|25|-15|-60|91|FMG-AU|Fortescue Metals Group Ltd|17|-23|-92|50|EVN-AU|Evolution Mining Ltd|7|93|372|25|WHC-AU|Whitehaven Coal Ltd|5|67|268|64|S32-AU|South32 Ltd (ASX)|2|77|308|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-98|-392|75|BPT-AU|Beach Energy Ltd|0|27|108|25|ORG-AU|Origin Energy Ltd|0|40|160|38
1670975701|2022-12-13 23:55:01|1670975724|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|0|DIS-US|Walt Disney Co (All Sessions)|100|6|10.8|0|MMM-US|3M Co (All Sessions)|100|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|100|39|70.2|0
1670975701|2022-12-13 23:55:01|1670975726|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|T-US|AT&T Inc (All Sessions)|18|-20|-98|50|DIS-US|Walt Disney Co (All Sessions)|6|2|9.8|50|HD-US|Home Depot Inc (All Sessions)|6|37|181.3|50|V-US|Visa Inc (All Sessions)|6|-15|-73.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|36|176.4|100
1670975701|2022-12-13 23:55:01|1670975729|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|AMZN-US|Amazon.com Inc (All Sessions)|18|46|225.4|25|MSFT-US|Microsoft Corp (All Sessions)|18|36|176.4|50|NFLX-US|Netflix Inc (All Sessions)|6|33|161.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|6|29.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|249.9|100
1670975701|2022-12-13 23:55:01|1670975742|AU200|AU200|10|4.8|ILU-AU|Iluka Resources Ltd|100|-15|-72|3|FLT-AU|Flight Centre Travel Group Ltd|85|-11|-52.8|10|FMG-AU|Fortescue Metals Group Ltd|37|-25|-120|67|HVN-AU|Harvey Norman Holdings Ltd|25|-7|-33.6|91|WHC-AU|Whitehaven Coal Ltd|8|66|316.8|54|EVN-AU|Evolution Mining Ltd|7|78|374.4|25|BEN-AU|Bendigo and Adelaide Bank Ltd|3|-98|-470.4|80|S32-AU|South32 Ltd (ASX)|3|70|336|40|BPT-AU|Beach Energy Ltd|2|16|76.8|33|CBA-AU|Commonwealth Bank of Australia|0|-8|-38.4|75
1670976002|2022-12-14 00:00:02|1670976024|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|50|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|0
1670976002|2022-12-14 00:00:02|1670976026|US500|US500|5|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|40|AAPL-US|Apple Inc (All Sessions)|25|12|58.8|50|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|MMM-US|3M Co (All Sessions)|0|1|4.9|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670976002|2022-12-14 00:00:02|1670976030|USTECH|USTECH|7|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|40|AMZN-US|Amazon.com Inc (All Sessions)|50|46|225.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|50|245|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|1|4.9|100|AAPL-US|Apple Inc (All Sessions)|25|12|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1670976002|2022-12-14 00:00:02|1670976042|AU200|AU200|10|4.3|ILU-AU|Iluka Resources Ltd|100|-20|-86|3|FLT-AU|Flight Centre Travel Group Ltd|85|-12|-51.6|10|FMG-AU|Fortescue Metals Group Ltd|38|-42|-180.6|68|HVN-AU|Harvey Norman Holdings Ltd|25|-8|-34.4|91|WHC-AU|Whitehaven Coal Ltd|13|55|236.5|44|EVN-AU|Evolution Mining Ltd|8|78|335.4|31|S32-AU|South32 Ltd (ASX)|3|78|335.4|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-100|-430|75|CBA-AU|Commonwealth Bank of Australia|0|-8|-34.4|75|ORG-AU|Origin Energy Ltd|0|40|172|38
1670976302|2022-12-14 00:05:02|1670976325|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|50|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|0
1670976302|2022-12-14 00:05:02|1670976327|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|T-US|AT&T Inc (All Sessions)|24|-20|-98|40|DIS-US|Walt Disney Co (All Sessions)|6|2|9.8|50|HD-US|Home Depot Inc (All Sessions)|6|37|181.3|50|V-US|Visa Inc (All Sessions)|6|-15|-73.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100
1670976302|2022-12-14 00:05:02|1670976331|USTECH|USTECH|7|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|40|AMZN-US|Amazon.com Inc (All Sessions)|50|46|225.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|1|4.9|100|AAPL-US|Apple Inc (All Sessions)|25|12|58.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|50|245|50|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1670976302|2022-12-14 00:05:02|1670976340|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|-18|-61.2|100|1605-JP|Inpex Corp|50|38|129.2|50|1928-JP|Sekisui House Ltd|0|30|102|100|2802-JP|Ajinomoto Co Inc|0|18|61.2|100|5108-JP|Bridgestone Corp|0|-12|-40.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|333.2|100|6472-JP|NTN Corp|0|-16|-54.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-76|-258.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-26|-88.4|100|7013-JP|IHI Corp|0|-28|-95.2|100
1670976302|2022-12-14 00:05:02|1670976344|AU200|AU200|10|4|ILU-AU|Iluka Resources Ltd|100|-21|-84|2|FLT-AU|Flight Centre Travel Group Ltd|54|-2|-8|14|FMG-AU|Fortescue Metals Group Ltd|43|-40|-160|68|WHC-AU|Whitehaven Coal Ltd|15|54|216|44|HVN-AU|Harvey Norman Holdings Ltd|13|-9|-36|93|EVN-AU|Evolution Mining Ltd|4|93|372|40|S32-AU|South32 Ltd (ASX)|4|90|360|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-100|-400|75|CBA-AU|Commonwealth Bank of Australia|0|-3|-12|75|ORG-AU|Origin Energy Ltd|0|50|200|38
1670976603|2022-12-14 00:10:03|1670976625|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|67|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0
1670976603|2022-12-14 00:10:03|1670976627|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|T-US|AT&T Inc (All Sessions)|24|-20|-98|40|DIS-US|Walt Disney Co (All Sessions)|6|2|9.8|50|HD-US|Home Depot Inc (All Sessions)|6|37|181.3|50|V-US|Visa Inc (All Sessions)|6|-15|-73.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100
1670976603|2022-12-14 00:10:03|1670976630|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|AMZN-US|Amazon.com Inc (All Sessions)|26|46|225.4|17|MSFT-US|Microsoft Corp (All Sessions)|16|36|176.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|51|249.9|50|NFLX-US|Netflix Inc (All Sessions)|5|33|161.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|6|29.4|100
1670976603|2022-12-14 00:10:03|1670976639|JP225|JP225|10|3.5|2802-JP|Ajinomoto Co Inc|100|16|56|25|9101-JP|Nippon Yusen KK|67|-15|-52.5|100|1605-JP|Inpex Corp|33|43|150.5|50|5202-JP|Nippon Sheet Glass Co Ltd|33|99|346.5|50|1928-JP|Sekisui House Ltd|0|28|98|100|4507-JP|Shionogi & Co Ltd|0|11|38.5|100|5108-JP|Bridgestone Corp|0|-11|-38.5|0|6472-JP|NTN Corp|0|-15|-52.5|100|6502-JP|Toshiba Corp|0|-15|-52.5|100|6758-JP|Sony Corp (TSE)|0|28|98|100
1670976603|2022-12-14 00:10:03|1670976642|AU200|AU200|10|3.9|ILU-AU|Iluka Resources Ltd|100|-22|-85.8|2|FMG-AU|Fortescue Metals Group Ltd|62|-40|-156|68|WHC-AU|Whitehaven Coal Ltd|26|68|265.2|44|FLT-AU|Flight Centre Travel Group Ltd|17|-3|-11.7|25|HVN-AU|Harvey Norman Holdings Ltd|14|-15|-58.5|91|EVN-AU|Evolution Mining Ltd|7|95|370.5|50|BEN-AU|Bendigo and Adelaide Bank Ltd|5|-99|-386.1|71|CSL-AU|CSL Ltd|2|8|31.2|17|CBA-AU|Commonwealth Bank of Australia|0|-7|-27.3|100|CQR-AU|Charter Hall Retail REIT|0|29|113.1|40
1670976901|2022-12-14 00:15:01|1670976923|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|100|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0
1670976901|2022-12-14 00:15:01|1670976926|US500|US500|4|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|25|AAPL-US|Apple Inc (All Sessions)|33|12|58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|MMM-US|3M Co (All Sessions)|0|1|4.9|100
1670976901|2022-12-14 00:15:01|1670976928|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|AMZN-US|Amazon.com Inc (All Sessions)|26|46|225.4|17|MSFT-US|Microsoft Corp (All Sessions)|16|36|176.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|51|249.9|50|NFLX-US|Netflix Inc (All Sessions)|5|33|161.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|6|29.4|100
1670976901|2022-12-14 00:15:01|1670976938|JP225|JP225|10|3.2|4005-JP|Sumitomo Chemical Co Ltd|100|22|70.4|0|2802-JP|Ajinomoto Co Inc|75|19|60.8|25|9101-JP|Nippon Yusen KK|50|2|6.4|100|1605-JP|Inpex Corp|25|45|144|50|5202-JP|Nippon Sheet Glass Co Ltd|25|98|313.6|50|6472-JP|NTN Corp|25|-17|-54.4|50|1928-JP|Sekisui House Ltd|0|21|67.2|100|4507-JP|Shionogi & Co Ltd|0|13|41.6|100|5108-JP|Bridgestone Corp|0|-15|-48|0|6502-JP|Toshiba Corp|0|-20|-64|100
1670976901|2022-12-14 00:15:01|1670976941|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-32|-128|66|ILU-AU|Iluka Resources Ltd|92|-18|-72|4|WHC-AU|Whitehaven Coal Ltd|33|77|308|31|FLT-AU|Flight Centre Travel Group Ltd|25|-2|-8|18|HVN-AU|Harvey Norman Holdings Ltd|25|-9|-36|91|EVN-AU|Evolution Mining Ltd|8|84|336|57|NAB-AU|National Australia Bank Ltd|8|-12|-48|29|BEN-AU|Bendigo and Adelaide Bank Ltd|4|-100|-400|67|CSL-AU|CSL Ltd|4|8|32|17|CBA-AU|Commonwealth Bank of Australia|0|-2|-8|100
1670977201|2022-12-14 00:20:01|1670977224|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|100|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0
1670977201|2022-12-14 00:20:01|1670977226|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100
1670977201|2022-12-14 00:20:01|1670977229|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|67|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|33|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|245|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|4.9|100
1670977201|2022-12-14 00:20:01|1670977241|JP225|JP225|10|3.2|2802-JP|Ajinomoto Co Inc|100|22|70.4|40|4005-JP|Sumitomo Chemical Co Ltd|100|24|76.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-58|-185.6|75|9101-JP|Nippon Yusen KK|50|-3|-9.6|100|1605-JP|Inpex Corp|25|43|137.6|50|5202-JP|Nippon Sheet Glass Co Ltd|25|99|316.8|50|6472-JP|NTN Corp|25|-9|-28.8|50|7203-JP|Toyota Motor Corp (TSE)|25|-1|-3.2|0|1928-JP|Sekisui House Ltd|0|28|89.6|100|4507-JP|Shionogi & Co Ltd|0|3|9.6|100
1670977201|2022-12-14 00:20:01|1670977244|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-38|-144.4|71|WHC-AU|Whitehaven Coal Ltd|25|84|319.2|11|EVN-AU|Evolution Mining Ltd|13|79|300.2|71|NAB-AU|National Australia Bank Ltd|13|-18|-68.4|29|CSL-AU|CSL Ltd|6|8|30.4|17|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-99|-376.2|80|CBA-AU|Commonwealth Bank of Australia|0|-6|-22.8|100|CQR-AU|Charter Hall Retail REIT|0|37|140.6|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|28|106.4|60|GNC-AU|GrainCorp Ltd|0|-25|-95|100
1670977501|2022-12-14 00:25:01|1670977524|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|100|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0
1670977501|2022-12-14 00:25:01|1670977526|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100
1670977501|2022-12-14 00:25:01|1670977529|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|67|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|33|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|245|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|4.9|100
1670977501|2022-12-14 00:25:01|1670977538|JP225|JP225|10|2.7|2802-JP|Ajinomoto Co Inc|100|26|70.2|40|4005-JP|Sumitomo Chemical Co Ltd|100|28|75.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-73|-197.1|75|5202-JP|Nippon Sheet Glass Co Ltd|50|99|267.3|33|9101-JP|Nippon Yusen KK|50|-14|-37.8|100|1605-JP|Inpex Corp|25|48|129.6|50|6472-JP|NTN Corp|25|-11|-29.7|50|7203-JP|Toyota Motor Corp (TSE)|25|-10|-27|0|1928-JP|Sekisui House Ltd|0|38|102.6|100|4507-JP|Shionogi & Co Ltd|0|0|0|100
1670977501|2022-12-14 00:25:01|1670977541|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-39|-152.1|74|WHC-AU|Whitehaven Coal Ltd|29|79|308.1|11|NAB-AU|National Australia Bank Ltd|14|-14|-54.6|29|EVN-AU|Evolution Mining Ltd|7|77|300.3|83|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-99|-386.1|80|CBA-AU|Commonwealth Bank of Australia|0|-3|-11.7|100|CQR-AU|Charter Hall Retail REIT|0|36|140.4|40|CSL-AU|CSL Ltd|0|3|11.7|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|27|105.3|60|GNC-AU|GrainCorp Ltd|0|-34|-132.6|100
1670977802|2022-12-14 00:30:02|1670977826|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|100|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|0
1670977802|2022-12-14 00:30:02|1670977829|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100
1670977802|2022-12-14 00:30:02|1670977831|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|67|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|33|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|245|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|4.9|100
1670977802|2022-12-14 00:30:02|1670977841|JP225|JP225|10|4.3|2802-JP|Ajinomoto Co Inc|100|12|51.6|40|4005-JP|Sumitomo Chemical Co Ltd|100|16|68.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-51|-219.3|75|5202-JP|Nippon Sheet Glass Co Ltd|50|77|331.1|33|7203-JP|Toyota Motor Corp (TSE)|50|-8|-34.4|0|9101-JP|Nippon Yusen KK|50|-11|-47.3|100|1605-JP|Inpex Corp|25|28|120.4|50|6472-JP|NTN Corp|25|-10|-43|50|7211-JP|Mitsubishi Motors Corp|25|-98|-421.4|0|1928-JP|Sekisui House Ltd|0|21|90.3|100
1670977802|2022-12-14 00:30:02|1670977845|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-30|-129|72|WHC-AU|Whitehaven Coal Ltd|29|67|288.1|13|NAB-AU|National Australia Bank Ltd|21|-13|-55.9|29|EVN-AU|Evolution Mining Ltd|14|70|301|83|BEN-AU|Bendigo and Adelaide Bank Ltd|7|-100|-430|80|CQR-AU|Charter Hall Retail REIT|7|32|137.6|40|DMP-AU|Domino's Pizza Enterprises Ltd|7|24|103.2|60|GNC-AU|GrainCorp Ltd|7|-33|-141.9|100|WES-AU|Wesfarmers Ltd|7|-17|-73.1|40|CBA-AU|Commonwealth Bank of Australia|0|-6|-25.8|100
1670978101|2022-12-14 00:35:01|1670978124|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|100|DIS-US|Walt Disney Co (All Sessions)|0|17|10.2|0|MMM-US|3M Co (All Sessions)|0|10|6|100
1670978101|2022-12-14 00:35:01|1670978126|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100
1670978101|2022-12-14 00:35:01|1670978129|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|67|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|33|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|245|0
1670978101|2022-12-14 00:35:01|1670978138|JP225|JP225|10|4.1|2802-JP|Ajinomoto Co Inc|100|13|53.3|40|4005-JP|Sumitomo Chemical Co Ltd|100|19|77.9|0|7011-JP|Mitsubishi Heavy Industries Ltd|67|-55|-225.5|75|5202-JP|Nippon Sheet Glass Co Ltd|33|85|348.5|33|7203-JP|Toyota Motor Corp (TSE)|33|-3|-12.3|0|9101-JP|Nippon Yusen KK|33|-3|-12.3|100|1605-JP|Inpex Corp|0|27|110.7|50|6472-JP|NTN Corp|0|-11|-45.1|50|7211-JP|Mitsubishi Motors Corp|0|-98|-401.8|0|9022-JP|Central Japan Railway Co|0|-17|-69.7|0
1670978101|2022-12-14 00:35:01|1670978141|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-36|-158.4|78|FLT-AU|Flight Centre Travel Group Ltd|36|-12|-52.8|0|WHC-AU|Whitehaven Coal Ltd|29|70|308|13|NAB-AU|National Australia Bank Ltd|21|-20|-88|29|CBA-AU|Commonwealth Bank of Australia|14|-12|-52.8|83|CQR-AU|Charter Hall Retail REIT|7|32|140.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|7|24|105.6|60|EVN-AU|Evolution Mining Ltd|7|77|338.8|100|WES-AU|Wesfarmers Ltd|7|-12|-52.8|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-100|-440|75
1670978402|2022-12-14 00:40:02|1670978425|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|100|MMM-US|3M Co (All Sessions)|0|10|6|100
1670978402|2022-12-14 00:40:02|1670978428|US500|US500|3|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100
1670978402|2022-12-14 00:40:02|1670978431|USTECH|USTECH|4|4.9|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|33|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|100|AMZN-US|Amazon.com Inc (All Sessions)|50|46|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100
1670978402|2022-12-14 00:40:02|1670978441|JP225|JP225|10|3.8|2802-JP|Ajinomoto Co Inc|100|19|72.2|40|4005-JP|Sumitomo Chemical Co Ltd|100|25|95|0|5202-JP|Nippon Sheet Glass Co Ltd|67|92|349.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|67|-47|-178.6|75|7203-JP|Toyota Motor Corp (TSE)|33|-1|-3.8|0|9101-JP|Nippon Yusen KK|33|4|15.2|100|1605-JP|Inpex Corp|0|34|129.2|50|6472-JP|NTN Corp|0|-12|-45.6|50|7211-JP|Mitsubishi Motors Corp|0|-98|-372.4|0|9022-JP|Central Japan Railway Co|0|-15|-57|0
1670978402|2022-12-14 00:40:02|1670978445|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-35|-122.5|75|FLT-AU|Flight Centre Travel Group Ltd|31|-12|-42|0|NAB-AU|National Australia Bank Ltd|25|-25|-87.5|25|WHC-AU|Whitehaven Coal Ltd|25|100|350|13|CBA-AU|Commonwealth Bank of Australia|13|-11|-38.5|83|CQR-AU|Charter Hall Retail REIT|6|40|140|40|DMP-AU|Domino's Pizza Enterprises Ltd|6|29|101.5|60|EVN-AU|Evolution Mining Ltd|6|96|336|100|WES-AU|Wesfarmers Ltd|6|-13|-45.5|40|GNC-AU|GrainCorp Ltd|0|-41|-143.5|100
1670978702|2022-12-14 00:45:02|1670978724|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|86|60.2|100|MMM-US|3M Co (All Sessions)|0|9|6.3|100|NKE-US|NIKE Inc (All Sessions)|0|100|70|0
1670978702|2022-12-14 00:45:02|1670978727|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|147|0|BAC-US|Bank of America Corp (All Sessions)|0|7|34.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670978702|2022-12-14 00:45:02|1670978731|USTECH|USTECH|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100
1670978702|2022-12-14 00:45:02|1670978739|JP225|JP225|10|3.7|2802-JP|Ajinomoto Co Inc|100|25|92.5|40|4005-JP|Sumitomo Chemical Co Ltd|100|27|99.9|0|5202-JP|Nippon Sheet Glass Co Ltd|67|98|362.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|67|-43|-159.1|75|7203-JP|Toyota Motor Corp (TSE)|33|1|3.7|0|9101-JP|Nippon Yusen KK|33|8|29.6|100|1605-JP|Inpex Corp|0|37|136.9|50|6472-JP|NTN Corp|0|-12|-44.4|50|7211-JP|Mitsubishi Motors Corp|0|-99|-366.3|0|9022-JP|Central Japan Railway Co|0|-13|-48.1|0
1670978702|2022-12-14 00:45:02|1670978744|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-33|-118.8|77|FLT-AU|Flight Centre Travel Group Ltd|28|-10|-36|0|NAB-AU|National Australia Bank Ltd|22|-24|-86.4|25|WHC-AU|Whitehaven Coal Ltd|22|100|360|13|CBA-AU|Commonwealth Bank of Australia|6|-8|-28.8|80|CQR-AU|Charter Hall Retail REIT|6|39|140.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|6|32|115.2|60|WES-AU|Wesfarmers Ltd|6|-6|-21.6|40|EVN-AU|Evolution Mining Ltd|0|84|302.4|100|TLS-AU|Telstra Corp Ltd|0|10|36|50
1670979001|2022-12-14 00:50:01|1670979025|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|86|60.2|100|NKE-US|NIKE Inc (All Sessions)|0|100|70|0
1670979001|2022-12-14 00:50:01|1670979027|US500|US500|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|147|0|BAC-US|Bank of America Corp (All Sessions)|0|7|34.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0
1670979001|2022-12-14 00:50:01|1670979030|USTECH|USTECH|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100
1670979001|2022-12-14 00:50:01|1670979040|JP225|JP225|10|3.5|5202-JP|Nippon Sheet Glass Co Ltd|100|99|346.5|50|2802-JP|Ajinomoto Co Inc|75|27|94.5|40|4005-JP|Sumitomo Chemical Co Ltd|75|28|98|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-44|-154|80|9101-JP|Nippon Yusen KK|75|14|49|80|7203-JP|Toyota Motor Corp (TSE)|25|4|14|0|9202-JP|ANA Holdings Inc|25|-26|-91|100|1605-JP|Inpex Corp|0|35|122.5|50|6472-JP|NTN Corp|0|-7|-24.5|50|7211-JP|Mitsubishi Motors Corp|0|-86|-301|0
1670979001|2022-12-14 00:50:01|1670979044|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-25|-90|81|FLT-AU|Flight Centre Travel Group Ltd|35|-12|-43.2|0|NAB-AU|National Australia Bank Ltd|24|-25|-90|25|WHC-AU|Whitehaven Coal Ltd|12|99|356.4|0|CQR-AU|Charter Hall Retail REIT|6|39|140.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|6|32|115.2|60|WES-AU|Wesfarmers Ltd|6|-11|-39.6|40|CBA-AU|Commonwealth Bank of Australia|0|-7|-25.2|75|EVN-AU|Evolution Mining Ltd|0|84|302.4|100|TLS-AU|Telstra Corp Ltd|0|10|36|50
1670979302|2022-12-14 00:55:02|1670979322|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|86|60.2|100|NKE-US|NIKE Inc (All Sessions)|0|100|70|0
1670979302|2022-12-14 00:55:02|1670979324|US500|US500|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|171.5|0|T-US|AT&T Inc (All Sessions)|0|-20|-98|0
1670979302|2022-12-14 00:55:02|1670979327|USTECH|USTECH|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100
1670979302|2022-12-14 00:55:02|1670979335|JP225|JP225|10|3.4|2802-JP|Ajinomoto Co Inc|100|29|98.6|29|5202-JP|Nippon Sheet Glass Co Ltd|80|100|340|50|4005-JP|Sumitomo Chemical Co Ltd|60|26|88.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|60|-49|-166.6|80|9101-JP|Nippon Yusen KK|60|9|30.6|80|7203-JP|Toyota Motor Corp (TSE)|20|1|3.4|0|9202-JP|ANA Holdings Inc|20|-20|-68|100|1605-JP|Inpex Corp|0|32|108.8|50|4507-JP|Shionogi & Co Ltd|0|19|64.6|50|6472-JP|NTN Corp|0|-6|-20.4|50
1670979302|2022-12-14 00:55:02|1670979338|AU200|AU200|10|3.7|FLT-AU|Flight Centre Travel Group Ltd|100|-11|-40.7|0|FMG-AU|Fortescue Metals Group Ltd|86|-29|-107.3|67|NAB-AU|National Australia Bank Ltd|71|-32|-118.4|25|AAC-AU|Australian Agricultural Co Ltd|29|4|14.8|60|DMP-AU|Domino's Pizza Enterprises Ltd|29|34|125.8|60|EVN-AU|Evolution Mining Ltd|14|91|336.7|100|TLS-AU|Telstra Corp Ltd|14|10|37|50|WHC-AU|Whitehaven Coal Ltd|14|100|370|0|CBA-AU|Commonwealth Bank of Australia|0|-12|-44.4|67|CSL-AU|CSL Ltd|0|12|44.4|67
1670979602|2022-12-14 01:00:02|1670979625|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|100|NKE-US|NIKE Inc (All Sessions)|100|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670979602|2022-12-14 01:00:02|1670979627|US500|US500|6|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|147|0|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|100|BAC-US|Bank of America Corp (All Sessions)|0|7|34.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0
1670979602|2022-12-14 01:00:02|1670979630|USTECH|USTECH|4|4.9|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|0|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100
1670979602|2022-12-14 01:00:02|1670979638|JP225|JP225|10|3.5|2802-JP|Ajinomoto Co Inc|100|31|108.5|29|5202-JP|Nippon Sheet Glass Co Ltd|80|100|350|50|4005-JP|Sumitomo Chemical Co Ltd|60|25|87.5|0|9101-JP|Nippon Yusen KK|60|18|63|60|7011-JP|Mitsubishi Heavy Industries Ltd|40|-45|-157.5|75|7203-JP|Toyota Motor Corp (TSE)|20|5|17.5|0|9104-JP|Mitsui OSK Lines Ltd|20|3|10.5|67|9202-JP|ANA Holdings Inc|20|-17|-59.5|100|4507-JP|Shionogi & Co Ltd|0|23|80.5|50|7211-JP|Mitsubishi Motors Corp|0|-95|-332.5|0
1670979602|2022-12-14 01:00:02|1670979641|AU200|AU200|10|3.4|FLT-AU|Flight Centre Travel Group Ltd|100|-2|-6.8|0|FMG-AU|Fortescue Metals Group Ltd|88|-18|-61.2|67|NAB-AU|National Australia Bank Ltd|75|-31|-105.4|25|AAC-AU|Australian Agricultural Co Ltd|38|4|13.6|60|DMP-AU|Domino's Pizza Enterprises Ltd|38|35|119|60|TLS-AU|Telstra Corp Ltd|25|11|37.4|50|CBA-AU|Commonwealth Bank of Australia|13|-7|-23.8|67|EVN-AU|Evolution Mining Ltd|13|99|336.6|100|WES-AU|Wesfarmers Ltd|13|-7|-23.8|0|CSL-AU|CSL Ltd|0|16|54.4|50
1670979902|2022-12-14 01:05:02|1670979925|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|100|NKE-US|NIKE Inc (All Sessions)|100|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670979902|2022-12-14 01:05:02|1670979927|US500|US500|6|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|147|0|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|100|BAC-US|Bank of America Corp (All Sessions)|0|7|34.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0
1670979902|2022-12-14 01:05:02|1670979930|USTECH|USTECH|4|4.9|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|0|AAPL-US|Apple Inc (All Sessions)|0|12|58.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100
1670979902|2022-12-14 01:05:02|1670979936|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|32|44.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|86|120.4|0|SIA-SG|Singapore Airlines Ltd|100|32|44.8|0|WIL-SG|Wilmar International Ltd|100|96|134.4|0
1670979902|2022-12-14 01:05:02|1670979939|JP225|JP225|10|3.6|9021-JP|West Japan Railway Co|100|-12|-43.2|100|4005-JP|Sumitomo Chemical Co Ltd|67|26|93.6|0|5202-JP|Nippon Sheet Glass Co Ltd|67|98|352.8|40|2802-JP|Ajinomoto Co Inc|33|24|86.4|25|7011-JP|Mitsubishi Heavy Industries Ltd|33|-42|-151.2|75|9020-JP|East Japan Railway Co|33|-5|-18|75|9104-JP|Mitsui OSK Lines Ltd|33|3|10.8|50|7203-JP|Toyota Motor Corp (TSE)|0|5|18|0|9101-JP|Nippon Yusen KK|0|16|57.6|33|9202-JP|ANA Holdings Inc|0|-15|-54|100
1670979902|2022-12-14 01:05:02|1670979942|AU200|AU200|10|3.4|FLT-AU|Flight Centre Travel Group Ltd|100|1|3.4|0|FMG-AU|Fortescue Metals Group Ltd|88|-18|-61.2|67|NAB-AU|National Australia Bank Ltd|75|-31|-105.4|25|AAC-AU|Australian Agricultural Co Ltd|38|4|13.6|60|EVN-AU|Evolution Mining Ltd|25|99|336.6|100|TLS-AU|Telstra Corp Ltd|25|11|37.4|50|CBA-AU|Commonwealth Bank of Australia|13|-8|-27.2|67|CSL-AU|CSL Ltd|13|17|57.8|33|WES-AU|Wesfarmers Ltd|13|-6|-20.4|0|DOWNA-AU|Downer EDI Ltd|0|35|119|50
1670980202|2022-12-14 01:10:02|1670980225|WALL|WALL|2|1.9|NKE-US|NIKE Inc (All Sessions)|100|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670980202|2022-12-14 01:10:02|1670980227|US500|US500|5|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|147|0|BAC-US|Bank of America Corp (All Sessions)|0|7|34.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0
1670980202|2022-12-14 01:10:02|1670980229|USTECH|USTECH|2|4.9|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100
1670980202|2022-12-14 01:10:02|1670980237|SGBC|SGBC|5|1.6|CIT-SG|City Developments Ltd|100|58|92.8|100|DBS-SG|DBS Group Holdings Ltd|100|12|19.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|88|0|SIA-SG|Singapore Airlines Ltd|100|6|9.6|0|WIL-SG|Wilmar International Ltd|100|99|158.4|0
1670980202|2022-12-14 01:10:02|1670980239|JP225|JP225|10|3.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-42|-142.8|83|9021-JP|West Japan Railway Co|100|-19|-64.6|100|4005-JP|Sumitomo Chemical Co Ltd|75|27|91.8|0|2802-JP|Ajinomoto Co Inc|50|26|88.4|25|5202-JP|Nippon Sheet Glass Co Ltd|50|98|333.2|50|9020-JP|East Japan Railway Co|50|-10|-34|75|9104-JP|Mitsui OSK Lines Ltd|50|1|3.4|50|9101-JP|Nippon Yusen KK|25|17|57.8|33|5020-JP|JX Holdings Inc|0|16|54.4|0|7203-JP|Toyota Motor Corp (TSE)|0|5|17|0
1670980202|2022-12-14 01:10:02|1670980243|AU200|AU200|10|3.4|FLT-AU|Flight Centre Travel Group Ltd|100|9|30.6|0|FMG-AU|Fortescue Metals Group Ltd|100|-18|-61.2|80|NAB-AU|National Australia Bank Ltd|71|-31|-105.4|25|AAC-AU|Australian Agricultural Co Ltd|29|4|13.6|60|EVN-AU|Evolution Mining Ltd|14|99|336.6|100|TLS-AU|Telstra Corp Ltd|14|11|37.4|50|CBA-AU|Commonwealth Bank of Australia|0|-9|-30.6|67|CSL-AU|CSL Ltd|0|14|47.6|33|MIN-AU|Mineral Resources Ltd|0|10|34|100|WES-AU|Wesfarmers Ltd|0|-6|-20.4|0
1670980501|2022-12-14 01:15:01|1670980524|WALL|WALL|2|1.9|NKE-US|NIKE Inc (All Sessions)|100|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670980501|2022-12-14 01:15:01|1670980526|US500|US500|5|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|147|0|BAC-US|Bank of America Corp (All Sessions)|0|7|34.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0
1670980501|2022-12-14 01:15:01|1670980528|USTECH|USTECH|2|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|100|NFLX-US|Netflix Inc (All Sessions)|100|33|161.7|0
1670980501|2022-12-14 01:15:01|1670980534|SGBC|SGBC|5|1.4|CIT-SG|City Developments Ltd|100|66|92.4|100|DBS-SG|DBS Group Holdings Ltd|100|21|29.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|69|96.6|0|SIA-SG|Singapore Airlines Ltd|100|6|8.4|0|WIL-SG|Wilmar International Ltd|100|96|134.4|0
1670980501|2022-12-14 01:15:01|1670980537|JP225|JP225|10|3.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-43|-146.2|83|9021-JP|West Japan Railway Co|100|-23|-78.2|100|9104-JP|Mitsui OSK Lines Ltd|75|-3|-10.2|60|2802-JP|Ajinomoto Co Inc|50|29|98.6|25|5202-JP|Nippon Sheet Glass Co Ltd|50|99|336.6|50|9020-JP|East Japan Railway Co|50|-11|-37.4|75|9022-JP|Central Japan Railway Co|25|-18|-61.2|33|9101-JP|Nippon Yusen KK|25|13|44.2|33|4005-JP|Sumitomo Chemical Co Ltd|0|29|98.6|100|5020-JP|JX Holdings Inc|0|15|51|0
1670980501|2022-12-14 01:15:01|1670980541|AU200|AU200|10|3.4|FLT-AU|Flight Centre Travel Group Ltd|100|14|47.6|0|FMG-AU|Fortescue Metals Group Ltd|100|-16|-54.4|70|AAC-AU|Australian Agricultural Co Ltd|38|4|13.6|60|EVN-AU|Evolution Mining Ltd|25|99|336.6|100|TLS-AU|Telstra Corp Ltd|25|18|61.2|50|CBA-AU|Commonwealth Bank of Australia|13|-7|-23.8|67|CSL-AU|CSL Ltd|13|17|57.8|33|MIN-AU|Mineral Resources Ltd|13|9|30.6|100|WES-AU|Wesfarmers Ltd|13|-6|-20.4|0|DOWNA-AU|Downer EDI Ltd|0|35|119|50
1670980802|2022-12-14 01:20:02|1670980825|WALL|WALL|2|1.9|NKE-US|NIKE Inc (All Sessions)|100|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670980802|2022-12-14 01:20:02|1670980827|US500|US500|4|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|77|146.3|0|BAC-US|Bank of America Corp (All Sessions)|0|18|34.2|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0
1670980802|2022-12-14 01:20:02|1670980837|SGBC|SGBC|5|1.6|DBS-SG|DBS Group Holdings Ltd|100|28|44.8|50|WIL-SG|Wilmar International Ltd|100|99|158.4|0|CIT-SG|City Developments Ltd|0|81|129.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|65|104|0|SIA-SG|Singapore Airlines Ltd|0|17|27.2|0
1670980802|2022-12-14 01:20:02|1670980839|JP225|JP225|10|3.5|9021-JP|West Japan Railway Co|100|-24|-84|100|9020-JP|East Japan Railway Co|75|-12|-42|80|9104-JP|Mitsui OSK Lines Ltd|75|-3|-10.5|60|5202-JP|Nippon Sheet Glass Co Ltd|50|100|350|50|2802-JP|Ajinomoto Co Inc|25|22|77|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-49|-171.5|100|9022-JP|Central Japan Railway Co|25|-19|-66.5|33|9101-JP|Nippon Yusen KK|25|11|38.5|33|4005-JP|Sumitomo Chemical Co Ltd|0|29|101.5|100|5020-JP|JX Holdings Inc|0|14|49|0
1670980802|2022-12-14 01:20:02|1670980843|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-17|-57.8|64|FLT-AU|Flight Centre Travel Group Ltd|89|12|40.8|0|AAC-AU|Australian Agricultural Co Ltd|33|4|13.6|60|CSL-AU|CSL Ltd|11|17|57.8|33|MIN-AU|Mineral Resources Ltd|11|11|37.4|100|CBA-AU|Commonwealth Bank of Australia|0|-8|-27.2|50|DOWNA-AU|Downer EDI Ltd|0|35|119|50|EVN-AU|Evolution Mining Ltd|0|99|336.6|100|JBH-AU|JB Hi-Fi Ltd|0|-26|-88.4|100|MFG-AU|Magellan Financial Group Ltd|0|54|183.6|100
1670981102|2022-12-14 01:25:02|1670981124|WALL|WALL|2|1.9|NKE-US|NIKE Inc (All Sessions)|100|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670981102|2022-12-14 01:25:02|1670981126|US500|US500|4|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|77|146.3|0|BAC-US|Bank of America Corp (All Sessions)|0|18|34.2|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0
1670981102|2022-12-14 01:25:02|1670981134|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|25|65|50|WIL-SG|Wilmar International Ltd|67|61|158.6|0|CIT-SG|City Developments Ltd|0|52|135.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|40|104|0|SGX-SG|Singapore Exchange Ltd|0|-10|-26|100|SIA-SG|Singapore Airlines Ltd|0|10|26|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|257.4|0
1670981102|2022-12-14 01:25:02|1670981136|JP225|JP225|10|3.4|9021-JP|West Japan Railway Co|100|-24|-81.6|100|9020-JP|East Japan Railway Co|75|-12|-40.8|80|9104-JP|Mitsui OSK Lines Ltd|75|-3|-10.2|60|9101-JP|Nippon Yusen KK|50|12|40.8|50|2802-JP|Ajinomoto Co Inc|25|24|81.6|0|5202-JP|Nippon Sheet Glass Co Ltd|25|97|329.8|67|7011-JP|Mitsubishi Heavy Industries Ltd|25|-49|-166.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|29|98.6|100|5020-JP|JX Holdings Inc|0|15|51|0|7211-JP|Mitsubishi Motors Corp|0|-91|-309.4|0
1670981102|2022-12-14 01:25:02|1670981139|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-18|-61.2|64|FLT-AU|Flight Centre Travel Group Ltd|89|8|27.2|0|AAC-AU|Australian Agricultural Co Ltd|33|4|13.6|60|MIN-AU|Mineral Resources Ltd|22|9|30.6|100|CBA-AU|Commonwealth Bank of Australia|0|-6|-20.4|50|CSL-AU|CSL Ltd|0|19|64.6|50|DOWNA-AU|Downer EDI Ltd|0|35|119|50|EVN-AU|Evolution Mining Ltd|0|99|336.6|100|MFG-AU|Magellan Financial Group Ltd|0|49|166.6|100|MQG-AU|Macquarie Group Ltd|0|20|68|100
1670981404|2022-12-14 01:30:04|1670981428|WALL|WALL|2|1.9|NKE-US|NIKE Inc (All Sessions)|100|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670981404|2022-12-14 01:30:04|1670981430|US500|US500|4|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|77|146.3|0|BAC-US|Bank of America Corp (All Sessions)|0|18|34.2|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0
1670981404|2022-12-14 01:30:04|1670981441|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|24|62.4|50|WIL-SG|Wilmar International Ltd|67|70|182|0|CIT-SG|City Developments Ltd|0|50|130|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|132.6|0|SGX-SG|Singapore Exchange Ltd|0|-15|-39|100|SIA-SG|Singapore Airlines Ltd|0|10|26|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|257.4|0
1670981404|2022-12-14 01:30:04|1670981444|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-30|-96|100|9020-JP|East Japan Railway Co|75|-17|-54.4|80|9104-JP|Mitsui OSK Lines Ltd|75|-3|-9.6|60|9101-JP|Nippon Yusen KK|50|12|38.4|50|2802-JP|Ajinomoto Co Inc|25|18|57.6|0|4005-JP|Sumitomo Chemical Co Ltd|25|29|92.8|100|5202-JP|Nippon Sheet Glass Co Ltd|25|99|316.8|67|7011-JP|Mitsubishi Heavy Industries Ltd|25|-55|-176|100|9022-JP|Central Japan Railway Co|25|-22|-70.4|67|5020-JP|JX Holdings Inc|0|13|41.6|0
1670981404|2022-12-14 01:30:04|1670981448|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-9|-30.6|64|FLT-AU|Flight Centre Travel Group Ltd|44|11|37.4|0|AAC-AU|Australian Agricultural Co Ltd|33|4|13.6|60|MIN-AU|Mineral Resources Ltd|22|16|54.4|100|CBA-AU|Commonwealth Bank of Australia|0|-8|-27.2|50|DOWNA-AU|Downer EDI Ltd|0|42|142.8|50|EVN-AU|Evolution Mining Ltd|0|99|336.6|100|GNC-AU|GrainCorp Ltd|0|-35|-119|0|MFG-AU|Magellan Financial Group Ltd|0|54|183.6|100|MQG-AU|Macquarie Group Ltd|0|24|81.6|100
1670981702|2022-12-14 01:35:02|1670981728|WALL|WALL|2|1.9|NKE-US|NIKE Inc (All Sessions)|100|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670981702|2022-12-14 01:35:02|1670981730|US500|US500|4|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|77|146.3|0|BAC-US|Bank of America Corp (All Sessions)|0|18|34.2|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0
1670981702|2022-12-14 01:35:02|1670981736|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|65|182|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|277.2|0|5-HK|HSBC Holdings PLC (HK)|0|34|95.2|0
1670981702|2022-12-14 01:35:02|1670981740|SGBC|SGBC|8|2.6|DBS-SG|DBS Group Holdings Ltd|100|27|70.2|50|WIL-SG|Wilmar International Ltd|67|70|182|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|93|241.8|0|SIA-SG|Singapore Airlines Ltd|33|10|26|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|99|257.4|0|CIT-SG|City Developments Ltd|0|55|143|100|SGX-SG|Singapore Exchange Ltd|0|-15|-39|100|UOB-SG|United Overseas Bank Ltd|0|4|10.4|100
1670981702|2022-12-14 01:35:02|1670981743|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-30|-96|100|9101-JP|Nippon Yusen KK|75|16|51.2|40|9104-JP|Mitsui OSK Lines Ltd|75|-2|-6.4|60|9020-JP|East Japan Railway Co|50|-14|-44.8|100|2802-JP|Ajinomoto Co Inc|25|13|41.6|0|4005-JP|Sumitomo Chemical Co Ltd|25|30|96|100|5202-JP|Nippon Sheet Glass Co Ltd|25|99|316.8|67|7011-JP|Mitsubishi Heavy Industries Ltd|25|-55|-176|100|5020-JP|JX Holdings Inc|0|14|44.8|0|9022-JP|Central Japan Railway Co|0|-21|-67.2|100
1670981702|2022-12-14 01:35:02|1670981746|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-8|-30.4|64|FLT-AU|Flight Centre Travel Group Ltd|44|9|34.2|0|AAC-AU|Australian Agricultural Co Ltd|33|4|15.2|60|MIN-AU|Mineral Resources Ltd|22|18|68.4|100|CBA-AU|Commonwealth Bank of Australia|0|-7|-26.6|50|DOWNA-AU|Downer EDI Ltd|0|38|144.4|50|EVN-AU|Evolution Mining Ltd|0|98|372.4|100|GNC-AU|GrainCorp Ltd|0|-31|-117.8|0|MFG-AU|Magellan Financial Group Ltd|0|50|190|100|MQG-AU|Macquarie Group Ltd|0|24|91.2|100
1670982001|2022-12-14 01:40:01|1670982026|WALL|WALL|2|1.9|NKE-US|NIKE Inc (All Sessions)|100|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670982001|2022-12-14 01:40:01|1670982028|US500|US500|4|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|77|146.3|0|BAC-US|Bank of America Corp (All Sessions)|0|18|34.2|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0
1670982001|2022-12-14 01:40:01|1670982034|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|94|197.4|0|16-HK|Sun Hung Kai Properties Ltd|0|38|79.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|203.7|0|5-HK|HSBC Holdings PLC (HK)|0|42|88.2|0
1670982001|2022-12-14 01:40:01|1670982038|SGBC|SGBC|8|2.6|DBS-SG|DBS Group Holdings Ltd|100|25|65|33|WIL-SG|Wilmar International Ltd|40|70|182|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|86|223.6|0|SIA-SG|Singapore Airlines Ltd|20|10|26|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|99|257.4|0|CIT-SG|City Developments Ltd|0|45|117|100|SGX-SG|Singapore Exchange Ltd|0|-15|-39|100|UOB-SG|United Overseas Bank Ltd|0|3|7.8|100
1670982001|2022-12-14 01:40:01|1670982041|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-63|-94.5|100|9101-JP|Nippon Yusen KK|100|33|49.5|50|9104-JP|Mitsui OSK Lines Ltd|100|-12|-18|67|9020-JP|East Japan Railway Co|50|-27|-40.5|100|2802-JP|Ajinomoto Co Inc|25|16|24|0|4005-JP|Sumitomo Chemical Co Ltd|25|79|118.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-99|-148.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-42|-63|67|1605-JP|Inpex Corp|0|73|109.5|0|5020-JP|JX Holdings Inc|0|32|48|0
1670982001|2022-12-14 01:40:01|1670982045|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-6|-26.4|50|AAC-AU|Australian Agricultural Co Ltd|38|3|13.2|60|GNC-AU|GrainCorp Ltd|25|-32|-140.8|50|MIN-AU|Mineral Resources Ltd|25|18|79.2|100|WHC-AU|Whitehaven Coal Ltd|25|98|431.2|50|CSL-AU|CSL Ltd|13|17|74.8|0|WBC-AU|Westpac Banking Corp|13|-28|-123.2|100|CQR-AU|Charter Hall Retail REIT|0|49|215.6|0|EVN-AU|Evolution Mining Ltd|0|85|374|100|FLT-AU|Flight Centre Travel Group Ltd|0|10|44|50
1670982302|2022-12-14 01:45:02|1670982325|WALL|WALL|1|1.9|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670982302|2022-12-14 01:45:02|1670982327|US500|US500|4|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|77|146.3|0|BAC-US|Bank of America Corp (All Sessions)|0|18|34.2|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0
1670982302|2022-12-14 01:45:02|1670982333|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|90|198|0|16-HK|Sun Hung Kai Properties Ltd|0|9|19.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|5-HK|HSBC Holdings PLC (HK)|0|26|57.2|0
1670982302|2022-12-14 01:45:02|1670982337|SGBC|SGBC|8|2.6|DBS-SG|DBS Group Holdings Ltd|100|29|75.4|33|WIL-SG|Wilmar International Ltd|40|70|182|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|90|234|0|SIA-SG|Singapore Airlines Ltd|20|10|26|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|99|257.4|0|CIT-SG|City Developments Ltd|0|45|117|100|SGX-SG|Singapore Exchange Ltd|0|-10|-26|100|UOB-SG|United Overseas Bank Ltd|0|2|5.2|100
1670982302|2022-12-14 01:45:02|1670982339|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-62|-93|100|9020-JP|East Japan Railway Co|50|-25|-37.5|100|9101-JP|Nippon Yusen KK|50|31|46.5|50|9104-JP|Mitsui OSK Lines Ltd|50|-7|-10.5|50|2802-JP|Ajinomoto Co Inc|25|31|46.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|80|120|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-97|-145.5|100|1605-JP|Inpex Corp|0|84|126|0|2914-JP|Japan Tobacco Inc|0|-40|-60|100|5020-JP|JX Holdings Inc|0|41|61.5|0
1670982302|2022-12-14 01:45:02|1670982344|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-8|-35.2|50|AAC-AU|Australian Agricultural Co Ltd|38|3|13.2|60|GNC-AU|GrainCorp Ltd|25|-32|-140.8|50|MIN-AU|Mineral Resources Ltd|25|14|61.6|100|WHC-AU|Whitehaven Coal Ltd|25|98|431.2|50|CSL-AU|CSL Ltd|13|19|83.6|0|WBC-AU|Westpac Banking Corp|13|-25|-110|100|CQR-AU|Charter Hall Retail REIT|0|49|215.6|0|EVN-AU|Evolution Mining Ltd|0|85|374|100|FLT-AU|Flight Centre Travel Group Ltd|0|7|30.8|50
1670982603|2022-12-14 01:50:03|1670982627|WALL|WALL|1|1.9|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670982603|2022-12-14 01:50:03|1670982629|US500|US500|1|1.9|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670982603|2022-12-14 01:50:03|1670982634|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|75|120|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|100|160|0|16-HK|Sun Hung Kai Properties Ltd|0|-3|-4.8|0|5-HK|HSBC Holdings PLC (HK)|0|33|52.8|0
1670982603|2022-12-14 01:50:03|1670982640|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|23|48.3|29|JCNC-SG|Jardine Cycle & Carriage Ltd|83|99|207.9|0|WIL-SG|Wilmar International Ltd|33|75|157.5|0|SIA-SG|Singapore Airlines Ltd|17|13|27.3|0|UOB-SG|United Overseas Bank Ltd|17|-10|-21|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|88|184.8|0|CIT-SG|City Developments Ltd|0|56|117.6|100|SGX-SG|Singapore Exchange Ltd|0|-18|-37.8|100
1670982603|2022-12-14 01:50:03|1670982643|JP225|JP225|10|1.3|9021-JP|West Japan Railway Co|100|-71|-92.3|100|9020-JP|East Japan Railway Co|50|-31|-40.3|100|9101-JP|Nippon Yusen KK|50|31|40.3|50|9104-JP|Mitsui OSK Lines Ltd|50|-7|-9.1|50|2802-JP|Ajinomoto Co Inc|25|35|45.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|99|128.7|100|1605-JP|Inpex Corp|0|100|130|0|2914-JP|Japan Tobacco Inc|0|-48|-62.4|100|5020-JP|JX Holdings Inc|0|42|54.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-91|-118.3|100
1670982603|2022-12-14 01:50:03|1670982647|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|-4|-20.8|42|WHC-AU|Whitehaven Coal Ltd|50|81|421.2|43|AAC-AU|Australian Agricultural Co Ltd|30|3|15.6|60|BEN-AU|Bendigo and Adelaide Bank Ltd|30|-98|-509.6|60|GNC-AU|GrainCorp Ltd|20|-27|-140.4|50|MIN-AU|Mineral Resources Ltd|20|14|72.8|100|CBA-AU|Commonwealth Bank of Australia|10|-10|-52|67|CSL-AU|CSL Ltd|10|14|72.8|0|WBC-AU|Westpac Banking Corp|10|-22|-114.4|100|CQR-AU|Charter Hall Retail REIT|0|41|213.2|0
1670982903|2022-12-14 01:55:03|1670982931|WALL|WALL|1|1.9|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670982903|2022-12-14 01:55:03|1670982933|US500|US500|1|1.9|PFE-US|Pfizer Inc (All Sessions)|100|98|186.2|0
1670982903|2022-12-14 01:55:03|1670982939|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|85|170|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|99|198|0|16-HK|Sun Hung Kai Properties Ltd|0|10|20|0|293-HK|Cathay Pacific Airways Ltd|0|3|6|0|5-HK|HSBC Holdings PLC (HK)|0|37|74|0
1670982903|2022-12-14 01:55:03|1670982943|SGBC|SGBC|8|2|DBS-SG|DBS Group Holdings Ltd|100|23|46|29|JCNC-SG|Jardine Cycle & Carriage Ltd|83|98|196|0|WIL-SG|Wilmar International Ltd|33|79|158|0|SIA-SG|Singapore Airlines Ltd|17|14|28|0|UOB-SG|United Overseas Bank Ltd|17|-12|-24|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|92|184|0|CIT-SG|City Developments Ltd|0|59|118|100|SGX-SG|Singapore Exchange Ltd|0|-19|-38|100
1670982903|2022-12-14 01:55:03|1670982946|JP225|JP225|10|1.3|9021-JP|West Japan Railway Co|100|-68|-88.4|100|9101-JP|Nippon Yusen KK|75|28|36.4|60|9020-JP|East Japan Railway Co|50|-29|-37.7|100|9104-JP|Mitsui OSK Lines Ltd|50|-16|-20.8|50|4005-JP|Sumitomo Chemical Co Ltd|25|99|128.7|100|1605-JP|Inpex Corp|0|95|123.5|0|2914-JP|Japan Tobacco Inc|0|-50|-65|100|5020-JP|JX Holdings Inc|0|44|57.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-95|-123.5|100|9022-JP|Central Japan Railway Co|0|-45|-58.5|100
1670982903|2022-12-14 01:55:03|1670982951|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-2|-10|38|WHC-AU|Whitehaven Coal Ltd|45|87|435|43|BEN-AU|Bendigo and Adelaide Bank Ltd|18|-98|-490|50|GNC-AU|GrainCorp Ltd|18|-29|-145|50|MIN-AU|Mineral Resources Ltd|18|15|75|100|CBA-AU|Commonwealth Bank of Australia|9|-7|-35|67|CSL-AU|CSL Ltd|9|17|85|0|CQR-AU|Charter Hall Retail REIT|0|43|215|0|EVN-AU|Evolution Mining Ltd|0|74|370|100|FLT-AU|Flight Centre Travel Group Ltd|0|8|40|50
1670983201|2022-12-14 02:00:01|1670983232|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|90|180|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|96|192|0|16-HK|Sun Hung Kai Properties Ltd|0|23|46|0|293-HK|Cathay Pacific Airways Ltd|0|-8|-16|0|5-HK|HSBC Holdings PLC (HK)|0|29|58|0
1670983201|2022-12-14 02:00:01|1670983236|SGBC|SGBC|8|1.9|DBS-SG|DBS Group Holdings Ltd|100|25|47.5|29|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|186.2|0|WIL-SG|Wilmar International Ltd|33|83|157.7|0|SIA-SG|Singapore Airlines Ltd|17|14|26.6|0|UOB-SG|United Overseas Bank Ltd|17|-16|-30.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|97|184.3|0|CIT-SG|City Developments Ltd|0|55|104.5|100|SGX-SG|Singapore Exchange Ltd|0|-20|-38|100
1670983201|2022-12-14 02:00:01|1670983240|JP225|JP225|10|1.4|9021-JP|West Japan Railway Co|100|-66|-92.4|100|9101-JP|Nippon Yusen KK|75|26|36.4|80|9020-JP|East Japan Railway Co|50|-27|-37.8|100|4005-JP|Sumitomo Chemical Co Ltd|25|93|130.2|100|9104-JP|Mitsui OSK Lines Ltd|25|-13|-18.2|67|1605-JP|Inpex Corp|0|97|135.8|0|2914-JP|Japan Tobacco Inc|0|-44|-61.6|100|5020-JP|JX Holdings Inc|0|49|68.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-87|-121.8|100|9022-JP|Central Japan Railway Co|0|-48|-67.2|100
1670983201|2022-12-14 02:00:01|1670983246|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|2|9.8|36|WHC-AU|Whitehaven Coal Ltd|33|95|465.5|33|FLT-AU|Flight Centre Travel Group Ltd|25|2|9.8|20|BEN-AU|Bendigo and Adelaide Bank Ltd|17|-98|-480.2|50|GNC-AU|GrainCorp Ltd|17|-29|-142.1|50|MIN-AU|Mineral Resources Ltd|17|20|98|100|TAH-AU|Tabcorp Holdings Ltd|17|-14|-68.6|25|CBA-AU|Commonwealth Bank of Australia|8|-8|-39.2|67|CSL-AU|CSL Ltd|8|16|78.4|0|CQR-AU|Charter Hall Retail REIT|0|44|215.6|0
1670983501|2022-12-14 02:05:01|1670983538|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|78|148.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|95|180.5|0|16-HK|Sun Hung Kai Properties Ltd|0|27|51.3|0|293-HK|Cathay Pacific Airways Ltd|0|-3|-5.7|0|5-HK|HSBC Holdings PLC (HK)|0|31|58.9|0
1670983501|2022-12-14 02:05:01|1670983543|SGBC|SGBC|8|1.9|DBS-SG|DBS Group Holdings Ltd|100|20|38|17|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|184.3|0|UOB-SG|United Overseas Bank Ltd|20|-19|-36.1|100|WIL-SG|Wilmar International Ltd|20|83|157.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|97|184.3|0|CIT-SG|City Developments Ltd|0|62|117.8|100|SGX-SG|Singapore Exchange Ltd|0|-26|-49.4|100|SIA-SG|Singapore Airlines Ltd|0|14|26.6|0
1670983501|2022-12-14 02:05:01|1670983546|JP225|JP225|10|1.3|9101-JP|Nippon Yusen KK|100|28|36.4|80|4005-JP|Sumitomo Chemical Co Ltd|50|99|128.7|100|1605-JP|Inpex Corp|25|98|127.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-88|-114.4|100|9022-JP|Central Japan Railway Co|25|-48|-62.4|100|9104-JP|Mitsui OSK Lines Ltd|25|-16|-20.8|100|2914-JP|Japan Tobacco Inc|0|-48|-62.4|100|4507-JP|Shionogi & Co Ltd|0|55|71.5|0|8002-JP|Marubeni Corp|0|18|23.4|100|8233-JP|Takashimaya Co Ltd|0|-93|-120.9|100
1670983501|2022-12-14 02:05:01|1670983551|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|3|14.7|40|TAH-AU|Tabcorp Holdings Ltd|38|-24|-117.6|29|WHC-AU|Whitehaven Coal Ltd|38|95|465.5|43|FLT-AU|Flight Centre Travel Group Ltd|23|2|9.8|20|BEN-AU|Bendigo and Adelaide Bank Ltd|15|-98|-480.2|50|GNC-AU|GrainCorp Ltd|15|-28|-137.2|50|CBA-AU|Commonwealth Bank of Australia|8|-5|-24.5|67|CQR-AU|Charter Hall Retail REIT|0|49|240.1|0|CSL-AU|CSL Ltd|0|18|88.2|0|MIN-AU|Mineral Resources Ltd|0|19|93.1|100
1670983803|2022-12-14 02:10:03|1670983835|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|87|121.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|100|140|0|16-HK|Sun Hung Kai Properties Ltd|0|30|42|0|293-HK|Cathay Pacific Airways Ltd|0|-12|-16.8|0|5-HK|HSBC Holdings PLC (HK)|0|49|68.6|0
1670983803|2022-12-14 02:10:03|1670983840|SGBC|SGBC|7|2.3|DBS-SG|DBS Group Holdings Ltd|100|22|50.6|17|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|225.4|0|UOB-SG|United Overseas Bank Ltd|20|-12|-27.6|100|WIL-SG|Wilmar International Ltd|20|69|158.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|80|184|0|SGX-SG|Singapore Exchange Ltd|0|-21|-48.3|100|SIA-SG|Singapore Airlines Ltd|0|12|27.6|0
1670983803|2022-12-14 02:10:03|1670983847|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|7|34.3|31|TAH-AU|Tabcorp Holdings Ltd|45|-24|-117.6|29|WHC-AU|Whitehaven Coal Ltd|45|93|455.7|43|FLT-AU|Flight Centre Travel Group Ltd|27|3|14.7|20|BEN-AU|Bendigo and Adelaide Bank Ltd|18|-98|-480.2|50|GNC-AU|GrainCorp Ltd|18|-29|-142.1|50|CBA-AU|Commonwealth Bank of Australia|9|-6|-29.4|67|CQR-AU|Charter Hall Retail REIT|0|52|254.8|0|CSL-AU|CSL Ltd|0|15|73.5|0|WBC-AU|Westpac Banking Corp|0|-23|-112.7|100
1670984103|2022-12-14 02:15:03|1670984145|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|91|91|20|388-HK|Hong Kong Exchanges and Clearing Ltd|25|79|79|0|16-HK|Sun Hung Kai Properties Ltd|0|24|24|0|293-HK|Cathay Pacific Airways Ltd|0|-17|-17|0|5-HK|HSBC Holdings PLC (HK)|0|52|52|0
1670984103|2022-12-14 02:15:03|1670984148|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|23|50.6|14|JCNC-SG|Jardine Cycle & Carriage Ltd|83|99|217.8|0|UOB-SG|United Overseas Bank Ltd|17|-16|-35.2|100|WIL-SG|Wilmar International Ltd|17|72|158.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|84|184.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-4.4|100|SGX-SG|Singapore Exchange Ltd|0|-17|-37.4|100|SIA-SG|Singapore Airlines Ltd|0|12|26.4|0
1670984103|2022-12-14 02:15:03|1670984151|JP225|JP225|10|1.4|9101-JP|Nippon Yusen KK|100|17|23.8|80|1605-JP|Inpex Corp|25|93|130.2|0|2914-JP|Japan Tobacco Inc|0|-44|-61.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|96|134.4|100|4507-JP|Shionogi & Co Ltd|0|61|85.4|0|7013-JP|IHI Corp|0|8|11.2|0|8002-JP|Marubeni Corp|0|19|26.6|100|8233-JP|Takashimaya Co Ltd|0|-78|-109.2|100|9020-JP|East Japan Railway Co|0|-21|-29.4|100|9022-JP|Central Japan Railway Co|0|-44|-61.6|100
1670984103|2022-12-14 02:15:03|1670984155|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|3|13.2|33|TAH-AU|Tabcorp Holdings Ltd|50|-16|-70.4|29|WHC-AU|Whitehaven Coal Ltd|50|96|422.4|43|FLT-AU|Flight Centre Travel Group Ltd|30|9|39.6|20|BEN-AU|Bendigo and Adelaide Bank Ltd|20|-99|-435.6|50|GNC-AU|GrainCorp Ltd|20|-32|-140.8|50|CBA-AU|Commonwealth Bank of Australia|10|-4|-17.6|67|CQR-AU|Charter Hall Retail REIT|0|60|264|0|CSL-AU|CSL Ltd|0|22|96.8|0|NCM-AU|Newcrest Mining Ltd|0|74|325.6|50
1670984401|2022-12-14 02:20:01|1670984450|SGBC|SGBC|7|2|DBS-SG|DBS Group Holdings Ltd|100|17|34|17|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|198|0|UOB-SG|United Overseas Bank Ltd|20|-23|-46|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-20|100|SIA-SG|Singapore Airlines Ltd|0|14|28|0|WIL-SG|Wilmar International Ltd|0|79|158|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|92|184|0
1670984401|2022-12-14 02:20:01|1670984452|JP225|JP225|10|1.4|9101-JP|Nippon Yusen KK|100|10|14|80|1605-JP|Inpex Corp|25|86|120.4|0|2914-JP|Japan Tobacco Inc|0|-44|-61.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|96|134.4|100|4507-JP|Shionogi & Co Ltd|0|59|82.6|0|7013-JP|IHI Corp|0|6|8.4|0|8002-JP|Marubeni Corp|0|16|22.4|100|8233-JP|Takashimaya Co Ltd|0|-86|-120.4|100|9022-JP|Central Japan Railway Co|0|-46|-64.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-24|-33.6|100
1670984401|2022-12-14 02:20:01|1670984456|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|3|13.2|36|WHC-AU|Whitehaven Coal Ltd|67|87|382.8|38|TAH-AU|Tabcorp Holdings Ltd|56|-16|-70.4|29|FLT-AU|Flight Centre Travel Group Ltd|33|4|17.6|20|BEN-AU|Bendigo and Adelaide Bank Ltd|22|-100|-440|50|GNC-AU|GrainCorp Ltd|22|-40|-176|50|CBA-AU|Commonwealth Bank of Australia|11|-5|-22|67|CSL-AU|CSL Ltd|11|19|83.6|0|NCM-AU|Newcrest Mining Ltd|0|70|308|50|WBC-AU|Westpac Banking Corp|0|-21|-92.4|100
1670984701|2022-12-14 02:25:01|1670984733|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|61|122|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|53|106|33|16-HK|Sun Hung Kai Properties Ltd|0|2|4|0|293-HK|Cathay Pacific Airways Ltd|0|-31|-62|0|3-HK|Hong Kong & China Gas Co Ltd|0|100|200|0|5-HK|HSBC Holdings PLC (HK)|0|19|38|0
1670984701|2022-12-14 02:25:01|1670984737|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|89|169.1|0|DBS-SG|DBS Group Holdings Ltd|50|15|28.5|0|UOB-SG|United Overseas Bank Ltd|17|-21|-39.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-20.9|100|SIA-SG|Singapore Airlines Ltd|0|14|26.6|0|WIL-SG|Wilmar International Ltd|0|83|157.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1670984701|2022-12-14 02:25:01|1670984739|JP225|JP225|10|1.4|9101-JP|Nippon Yusen KK|100|15|21|75|1605-JP|Inpex Corp|33|91|127.4|0|2914-JP|Japan Tobacco Inc|0|-44|-61.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|95|133|100|4507-JP|Shionogi & Co Ltd|0|60|84|0|4568-JP|Daiichi Sankyo Co Ltd|0|71|99.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-66|-92.4|100|7013-JP|IHI Corp|0|11|15.4|0|7261-JP|Mazda Motor Corp (TSE)|0|-22|-30.8|0|7751-JP|Canon Inc|0|78|109.2|0
1670984701|2022-12-14 02:25:01|1670984744|AU200|AU200|10|3.7|MFG-AU|Magellan Financial Group Ltd|100|34|125.8|17|LLC-AU|Lend Lease Group|50|24|88.8|25|RHC-AU|Ramsay Health Care Ltd|50|32|118.4|25|BPT-AU|Beach Energy Ltd|25|38|140.6|33|CBA-AU|Commonwealth Bank of Australia|25|-8|-29.6|67|COH-AU|Cochlear Ltd|25|15|55.5|33|DMP-AU|Domino's Pizza Enterprises Ltd|25|17|62.9|33|SGP-AU|Stockland|25|32|118.4|33|CSL-AU|CSL Ltd|0|20|74|50|WHC-AU|Whitehaven Coal Ltd|0|100|370|100
1670985001|2022-12-14 02:30:01|1670985031|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|55|121|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|57|125.4|33|16-HK|Sun Hung Kai Properties Ltd|0|-2|-4.4|0|293-HK|Cathay Pacific Airways Ltd|0|-26|-57.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0|5-HK|HSBC Holdings PLC (HK)|0|21|46.2|0
1670985001|2022-12-14 02:30:01|1670985035|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|84|159.6|0|DBS-SG|DBS Group Holdings Ltd|67|15|28.5|0|UOB-SG|United Overseas Bank Ltd|17|-22|-41.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-20.9|100|SIA-SG|Singapore Airlines Ltd|0|24|45.6|0|WIL-SG|Wilmar International Ltd|0|83|157.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1670985001|2022-12-14 02:30:01|1670985038|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|6|19.8|75|1605-JP|Inpex Corp|33|40|132|0|2914-JP|Japan Tobacco Inc|0|-19|-62.7|100|4507-JP|Shionogi & Co Ltd|0|25|82.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-29|-95.7|100|7013-JP|IHI Corp|0|4|13.2|0|7261-JP|Mazda Motor Corp (TSE)|0|-4|-13.2|0|7751-JP|Canon Inc|0|34|112.2|0
1670985001|2022-12-14 02:30:01|1670985043|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|13|57.2|36|TAH-AU|Tabcorp Holdings Ltd|56|-16|-70.4|29|WHC-AU|Whitehaven Coal Ltd|56|82|360.8|29|FLT-AU|Flight Centre Travel Group Ltd|33|4|17.6|20|BEN-AU|Bendigo and Adelaide Bank Ltd|22|-100|-440|50|CBA-AU|Commonwealth Bank of Australia|11|-7|-30.8|67|CSL-AU|CSL Ltd|11|17|74.8|0|GNC-AU|GrainCorp Ltd|11|-41|-180.4|100|PDN-AU|Paladin Energy Ltd|11|41|180.4|67|NCM-AU|Newcrest Mining Ltd|0|70|308|50
1670985301|2022-12-14 02:35:01|1670985340|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|55|121|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|57|125.4|50|16-HK|Sun Hung Kai Properties Ltd|0|-2|-4.4|0|293-HK|Cathay Pacific Airways Ltd|0|-26|-57.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0
1670985301|2022-12-14 02:35:01|1670985345|SGBC|SGBC|5|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|150.4|0|DBS-SG|DBS Group Holdings Ltd|80|19|30.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-11.2|100|UOB-SG|United Overseas Bank Ltd|0|-29|-46.4|100|WIL-SG|Wilmar International Ltd|0|99|158.4|0
1670985301|2022-12-14 02:35:01|1670985348|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|6|19.8|100|1605-JP|Inpex Corp|50|40|132|0|2914-JP|Japan Tobacco Inc|0|-19|-62.7|100|4507-JP|Shionogi & Co Ltd|0|26|85.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-99|100|7013-JP|IHI Corp|0|0|0|0|7261-JP|Mazda Motor Corp (TSE)|0|-3|-9.9|0|7751-JP|Canon Inc|0|35|115.5|0
1670985301|2022-12-14 02:35:01|1670985353|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|14|58.8|38|TAH-AU|Tabcorp Holdings Ltd|50|-16|-67.2|29|WHC-AU|Whitehaven Coal Ltd|50|81|340.2|29|BEN-AU|Bendigo and Adelaide Bank Ltd|33|-100|-420|60|FLT-AU|Flight Centre Travel Group Ltd|25|3|12.6|0|CSL-AU|CSL Ltd|17|19|79.8|0|PDN-AU|Paladin Energy Ltd|17|43|180.6|67|CBA-AU|Commonwealth Bank of Australia|8|-7|-29.4|50|NCM-AU|Newcrest Mining Ltd|8|73|306.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-26|-109.2|100
1670985603|2022-12-14 02:40:03|1670985637|HS34|HS34|5|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|57|125.4|50|293-HK|Cathay Pacific Airways Ltd|0|-26|-57.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0|688-HK|China Overseas Land & Investment Ltd|0|-5|-11|0|700-HK|Tencent Holdings Ltd|0|55|121|100
1670985603|2022-12-14 02:40:03|1670985641|SGBC|SGBC|6|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|144|0|DBS-SG|DBS Group Holdings Ltd|40|19|30.4|0|CIT-SG|City Developments Ltd|0|96|153.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-8|100|UOB-SG|United Overseas Bank Ltd|0|-32|-51.2|100|WIL-SG|Wilmar International Ltd|0|99|158.4|0
1670985603|2022-12-14 02:40:03|1670985643|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|6|19.8|100|2914-JP|Japan Tobacco Inc|0|-19|-62.7|100|4507-JP|Shionogi & Co Ltd|0|26|85.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-99|100|7013-JP|IHI Corp|0|0|0|0|7261-JP|Mazda Motor Corp (TSE)|0|-3|-9.9|0|7751-JP|Canon Inc|0|35|115.5|0|8002-JP|Marubeni Corp|0|9|29.7|100
1670985603|2022-12-14 02:40:03|1670985646|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|15|66|42|TAH-AU|Tabcorp Holdings Ltd|55|-16|-70.4|29|BEN-AU|Bendigo and Adelaide Bank Ltd|36|-100|-440|60|WHC-AU|Whitehaven Coal Ltd|36|77|338.8|40|FLT-AU|Flight Centre Travel Group Ltd|27|4|17.6|0|CBA-AU|Commonwealth Bank of Australia|18|-10|-44|33|PDN-AU|Paladin Energy Ltd|18|41|180.4|67|NCM-AU|Newcrest Mining Ltd|9|70|308|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-110|100|BPT-AU|Beach Energy Ltd|0|32|140.8|0
1670985901|2022-12-14 02:45:01|1670985932|HS34|HS34|6|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|57|125.4|50|17-HK|New World Development Co Ltd|0|45|99|0|293-HK|Cathay Pacific Airways Ltd|0|-26|-57.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0|688-HK|China Overseas Land & Investment Ltd|0|-5|-11|0|700-HK|Tencent Holdings Ltd|0|55|121|100
1670985901|2022-12-14 02:45:01|1670985935|SGBC|SGBC|6|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|85|136|0|DBS-SG|DBS Group Holdings Ltd|40|19|30.4|0|CIT-SG|City Developments Ltd|0|89|142.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-16|100|UOB-SG|United Overseas Bank Ltd|0|-32|-51.2|100|WIL-SG|Wilmar International Ltd|0|99|158.4|0
1670985901|2022-12-14 02:45:01|1670985938|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|6|19.8|100|4507-JP|Shionogi & Co Ltd|0|26|85.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-99|100|7013-JP|IHI Corp|0|0|0|0|7261-JP|Mazda Motor Corp (TSE)|0|-3|-9.9|0|7751-JP|Canon Inc|0|35|115.5|0|8002-JP|Marubeni Corp|0|9|29.7|100|8035-JP|Tokyo Electron Ltd|0|66|217.8|0
1670985901|2022-12-14 02:45:01|1670985941|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|19|83.6|27|TAH-AU|Tabcorp Holdings Ltd|60|-16|-70.4|29|FLT-AU|Flight Centre Travel Group Ltd|30|7|30.8|0|CBA-AU|Commonwealth Bank of Australia|20|-8|-35.2|33|NCM-AU|Newcrest Mining Ltd|10|71|312.4|50|PDN-AU|Paladin Energy Ltd|10|41|180.4|100|WHC-AU|Whitehaven Coal Ltd|10|79|347.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-110|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-100|-440|100|CSL-AU|CSL Ltd|0|18|79.2|0
1670986202|2022-12-14 02:50:02|1670986232|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|55|121|50|17-HK|New World Development Co Ltd|0|45|99|0|293-HK|Cathay Pacific Airways Ltd|0|-26|-57.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|57|125.4|100|688-HK|China Overseas Land & Investment Ltd|0|-5|-11|0
1670986202|2022-12-14 02:50:02|1670986236|SGBC|SGBC|5|1.6|DBS-SG|DBS Group Holdings Ltd|100|19|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|83|132.8|0|CIT-SG|City Developments Ltd|0|81|129.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-19.2|100|WIL-SG|Wilmar International Ltd|0|99|158.4|0
1670986202|2022-12-14 02:50:02|1670986238|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|6|19.8|100|4507-JP|Shionogi & Co Ltd|0|26|85.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-99|100|7013-JP|IHI Corp|0|0|0|0|7261-JP|Mazda Motor Corp (TSE)|0|-3|-9.9|0|7751-JP|Canon Inc|0|35|115.5|0|8002-JP|Marubeni Corp|0|9|29.7|100|8035-JP|Tokyo Electron Ltd|0|66|217.8|0
1670986202|2022-12-14 02:50:02|1670986241|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|20|88|27|TAH-AU|Tabcorp Holdings Ltd|60|-16|-70.4|29|FLT-AU|Flight Centre Travel Group Ltd|30|5|22|0|CBA-AU|Commonwealth Bank of Australia|20|-8|-35.2|33|NCM-AU|Newcrest Mining Ltd|10|68|299.2|50|PDN-AU|Paladin Energy Ltd|10|41|180.4|100|WHC-AU|Whitehaven Coal Ltd|10|84|369.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-110|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-100|-440|100|CSL-AU|CSL Ltd|0|19|83.6|0
1670986501|2022-12-14 02:55:01|1670986530|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|55|121|67|17-HK|New World Development Co Ltd|0|45|99|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|57|125.4|100|688-HK|China Overseas Land & Investment Ltd|0|-5|-11|0
1670986501|2022-12-14 02:55:01|1670986534|SGBC|SGBC|5|1.6|DBS-SG|DBS Group Holdings Ltd|100|18|28.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|83|132.8|0|CIT-SG|City Developments Ltd|0|81|129.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-16|100|WIL-SG|Wilmar International Ltd|0|99|158.4|0
1670986501|2022-12-14 02:55:01|1670986536|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|6|19.8|100|4507-JP|Shionogi & Co Ltd|0|26|85.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-99|100|7013-JP|IHI Corp|0|0|0|0|7261-JP|Mazda Motor Corp (TSE)|0|-3|-9.9|0|7751-JP|Canon Inc|0|35|115.5|0|8002-JP|Marubeni Corp|0|9|29.7|100|8035-JP|Tokyo Electron Ltd|0|66|217.8|0
1670986501|2022-12-14 02:55:01|1670986540|AU200|AU200|6|1.2|CBA-AU|Commonwealth Bank of Australia|100|-27|-32.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-98|-117.6|100|CSL-AU|CSL Ltd|0|72|86.4|0|MQG-AU|Macquarie Group Ltd|0|28|33.6|0|QAN-AU|Qantas Airways Ltd|0|-99|-118.8|100|WES-AU|Wesfarmers Ltd|0|-13|-15.6|100
1670986805|2022-12-14 03:00:05|1670986836|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|55|121|67|17-HK|New World Development Co Ltd|0|45|99|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|57|125.4|100|688-HK|China Overseas Land & Investment Ltd|0|-5|-11|0
1670986805|2022-12-14 03:00:05|1670986840|SGBC|SGBC|5|1.6|DBS-SG|DBS Group Holdings Ltd|100|23|36.8|0|CIT-SG|City Developments Ltd|0|81|129.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|140.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-11.2|100|WIL-SG|Wilmar International Ltd|0|99|158.4|0
1670986805|2022-12-14 03:00:05|1670986842|JP225|JP225|8|3.3|4568-JP|Daiichi Sankyo Co Ltd|100|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|100|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-30|-99|100|7013-JP|IHI Corp|100|0|0|0|7261-JP|Mazda Motor Corp (TSE)|100|-3|-9.9|0|7751-JP|Canon Inc|100|35|115.5|0|8002-JP|Marubeni Corp|100|9|29.7|100|8035-JP|Tokyo Electron Ltd|100|66|217.8|0
1670986805|2022-12-14 03:00:05|1670986846|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|26|85.8|22|DXS-AU|Dexus Property Group|88|39|128.7|0|TAH-AU|Tabcorp Holdings Ltd|25|-21|-69.3|33|WHC-AU|Whitehaven Coal Ltd|25|99|326.7|67|DOWNA-AU|Downer EDI Ltd|13|28|92.4|0|EVN-AU|Evolution Mining Ltd|13|91|300.3|100|NCM-AU|Newcrest Mining Ltd|13|85|280.5|50|PDN-AU|Paladin Energy Ltd|13|55|181.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-118.8|100|AZJ-AU|Aurizon Holdings Ltd|0|4|13.2|100
1670987103|2022-12-14 03:05:03|1670987133|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|55|121|67|17-HK|New World Development Co Ltd|0|45|99|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|57|125.4|100|688-HK|China Overseas Land & Investment Ltd|0|-5|-11|0
1670987103|2022-12-14 03:05:03|1670987137|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|15|28.5|0|CIT-SG|City Developments Ltd|0|75|142.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|76|144.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.8|100|WIL-SG|Wilmar International Ltd|0|96|182.4|0
1670987103|2022-12-14 03:05:03|1670987143|AU200|AU200|10|4.9|DXS-AU|Dexus Property Group|100|29|142.1|0|FMG-AU|Fortescue Metals Group Ltd|100|21|102.9|13|DOWNA-AU|Downer EDI Ltd|14|19|93.1|0|EVN-AU|Evolution Mining Ltd|14|61|298.9|100|NCM-AU|Newcrest Mining Ltd|14|58|284.2|50|PDN-AU|Paladin Energy Ltd|14|37|181.3|100|WHC-AU|Whitehaven Coal Ltd|14|61|298.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-107.8|100|AZJ-AU|Aurizon Holdings Ltd|0|3|14.7|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-98|-480.2|100
1670987402|2022-12-14 03:10:02|1670987434|SGBC|SGBC|5|2|DBS-SG|DBS Group Holdings Ltd|100|22|44|0|CIT-SG|City Developments Ltd|0|96|192|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|83|166|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|WIL-SG|Wilmar International Ltd|0|91|182|0
1670987402|2022-12-14 03:10:02|1670987437|JP225|JP225|6|3.3|4568-JP|Daiichi Sankyo Co Ltd|100|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|100|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-30|-99|100|7261-JP|Mazda Motor Corp (TSE)|100|-3|-9.9|0|7751-JP|Canon Inc|100|35|115.5|0|8035-JP|Tokyo Electron Ltd|100|66|217.8|0
1670987402|2022-12-14 03:10:02|1670987440|AU200|AU200|10|4.8|DXS-AU|Dexus Property Group|100|25|120|11|FMG-AU|Fortescue Metals Group Ltd|75|19|91.2|14|EVN-AU|Evolution Mining Ltd|25|63|302.4|100|DOWNA-AU|Downer EDI Ltd|13|19|91.2|0|PDN-AU|Paladin Energy Ltd|13|38|182.4|100|WHC-AU|Whitehaven Coal Ltd|13|55|264|50|AZJ-AU|Aurizon Holdings Ltd|0|-3|-14.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-98|-470.4|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-14.4|0|CSL-AU|CSL Ltd|0|16|76.8|0
1670987702|2022-12-14 03:15:02|1670987728|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|55|121|67|16-HK|Sun Hung Kai Properties Ltd|0|-2|-4.4|100|17-HK|New World Development Co Ltd|0|45|99|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|57|125.4|100|688-HK|China Overseas Land & Investment Ltd|0|-5|-11|0
1670987702|2022-12-14 03:15:02|1670987731|SGBC|SGBC|4|2|CIT-SG|City Developments Ltd|100|96|192|0|DBS-SG|DBS Group Holdings Ltd|100|16|32|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|69|138|0|WIL-SG|Wilmar International Ltd|100|91|182|0
1670987702|2022-12-14 03:15:02|1670987734|JP225|JP225|6|3.3|4568-JP|Daiichi Sankyo Co Ltd|100|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|100|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-30|-99|100|7261-JP|Mazda Motor Corp (TSE)|100|-3|-9.9|0|7751-JP|Canon Inc|100|35|115.5|0|8035-JP|Tokyo Electron Ltd|100|66|217.8|0
1670987702|2022-12-14 03:15:02|1670987736|AU200|AU200|10|4.7|DXS-AU|Dexus Property Group|100|25|117.5|11|FMG-AU|Fortescue Metals Group Ltd|75|24|112.8|14|EVN-AU|Evolution Mining Ltd|25|64|300.8|100|WHC-AU|Whitehaven Coal Ltd|25|59|277.3|33|DOWNA-AU|Downer EDI Ltd|13|14|65.8|0|PDN-AU|Paladin Energy Ltd|13|38|178.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-3|-14.1|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-98|-460.6|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-4.7|0|CSL-AU|CSL Ltd|0|17|79.9|0
1670988002|2022-12-14 03:20:02|1670988032|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|55|121|50|16-HK|Sun Hung Kai Properties Ltd|0|-2|-4.4|100|17-HK|New World Development Co Ltd|0|45|99|0|3-HK|Hong Kong & China Gas Co Ltd|0|97|213.4|0|688-HK|China Overseas Land & Investment Ltd|0|-5|-11|0
1670988002|2022-12-14 03:20:02|1670988038|JP225|JP225|6|3.3|4568-JP|Daiichi Sankyo Co Ltd|100|30|99|0|5202-JP|Nippon Sheet Glass Co Ltd|100|98|323.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-30|-99|100|7261-JP|Mazda Motor Corp (TSE)|100|-3|-9.9|0|7751-JP|Canon Inc|100|35|115.5|0|8035-JP|Tokyo Electron Ltd|100|66|217.8|0
1670988002|2022-12-14 03:20:02|1670988042|AU200|AU200|10|4.7|DXS-AU|Dexus Property Group|100|28|131.6|11|FMG-AU|Fortescue Metals Group Ltd|75|26|122.2|14|EVN-AU|Evolution Mining Ltd|25|72|338.4|100|ORG-AU|Origin Energy Ltd|25|42|197.4|0|DOWNA-AU|Downer EDI Ltd|13|14|65.8|0|PDN-AU|Paladin Energy Ltd|13|38|178.6|100|WHC-AU|Whitehaven Coal Ltd|13|54|253.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-3|-14.1|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-98|-460.6|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-14.1|0
1670988302|2022-12-14 03:25:02|1670988335|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|16-HK|Sun Hung Kai Properties Ltd|0|-4|-5.2|100|17-HK|New World Development Co Ltd|0|77|100.1|0|688-HK|China Overseas Land & Investment Ltd|0|-9|-11.7|0
1670988302|2022-12-14 03:25:02|1670988340|JP225|JP225|2|3.3|5202-JP|Nippon Sheet Glass Co Ltd|100|98|323.4|0|8035-JP|Tokyo Electron Ltd|100|66|217.8|0
1670988302|2022-12-14 03:25:02|1670988344|AU200|AU200|10|4.7|BXB-AU|Brambles Ltd|100|17|79.9|13|DXS-AU|Dexus Property Group|53|28|131.6|11|FMG-AU|Fortescue Metals Group Ltd|53|28|131.6|22|ORG-AU|Origin Energy Ltd|13|45|211.5|0|DOWNA-AU|Downer EDI Ltd|7|14|65.8|0|EVN-AU|Evolution Mining Ltd|7|72|338.4|100|PDN-AU|Paladin Energy Ltd|7|38|178.6|100|WHC-AU|Whitehaven Coal Ltd|7|59|277.3|50|AZJ-AU|Aurizon Holdings Ltd|0|-3|-14.1|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-98|-460.6|100
1670988603|2022-12-14 03:30:03|1670988632|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|16-HK|Sun Hung Kai Properties Ltd|0|-4|-5.2|100|17-HK|New World Development Co Ltd|0|77|100.1|0|688-HK|China Overseas Land & Investment Ltd|0|-9|-11.7|0
1670988603|2022-12-14 03:30:03|1670988636|SGBC|SGBC|1|2|CIT-SG|City Developments Ltd|100|96|192|0
1670988603|2022-12-14 03:30:03|1670988639|JP225|JP225|3|2.3|6758-JP|Sony Corp (TSE)|100|50|115|100|8002-JP|Marubeni Corp|100|17|39.1|100|8035-JP|Tokyo Electron Ltd|100|97|223.1|0
1670988603|2022-12-14 03:30:03|1670988642|AU200|AU200|10|4|BXB-AU|Brambles Ltd|100|22|88|13|DXS-AU|Dexus Property Group|60|30|120|10|FMG-AU|Fortescue Metals Group Ltd|53|33|132|22|ORG-AU|Origin Energy Ltd|13|53|212|0|DOWNA-AU|Downer EDI Ltd|7|16|64|0|EVN-AU|Evolution Mining Ltd|7|84|336|100|WHC-AU|Whitehaven Coal Ltd|7|72|288|50|AZJ-AU|Aurizon Holdings Ltd|0|-3|-12|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-98|-392|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-12|0
1670988902|2022-12-14 03:35:02|1670988931|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|16-HK|Sun Hung Kai Properties Ltd|0|-4|-5.2|100|17-HK|New World Development Co Ltd|0|77|100.1|0|688-HK|China Overseas Land & Investment Ltd|0|-9|-11.7|0
1670988902|2022-12-14 03:35:02|1670988935|SGBC|SGBC|2|2.1|CIT-SG|City Developments Ltd|100|97|203.7|0|UOB-SG|United Overseas Bank Ltd|100|-40|-84|100
1670988902|2022-12-14 03:35:02|1670988937|JP225|JP225|7|2.3|4005-JP|Sumitomo Chemical Co Ltd|100|58|133.4|50|8035-JP|Tokyo Electron Ltd|100|97|223.1|0|2802-JP|Ajinomoto Co Inc|0|32|73.6|100|3407-JP|Asahi Kasei Corp|0|53|121.9|0|6758-JP|Sony Corp (TSE)|0|50|115|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-17|-39.1|0|8002-JP|Marubeni Corp|0|17|39.1|100
1670988902|2022-12-14 03:35:02|1670988940|AU200|AU200|10|3.1|BXB-AU|Brambles Ltd|100|28|86.8|13|DXS-AU|Dexus Property Group|60|40|124|10|FMG-AU|Fortescue Metals Group Ltd|47|52|161.2|25|ORG-AU|Origin Energy Ltd|13|69|213.9|0|DOWNA-AU|Downer EDI Ltd|7|21|65.1|0|EVN-AU|Evolution Mining Ltd|7|97|300.7|100|MFG-AU|Magellan Financial Group Ltd|7|14|43.4|100|WHC-AU|Whitehaven Coal Ltd|7|96|297.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-5|-15.5|100|CBA-AU|Commonwealth Bank of Australia|0|-2|-6.2|0
1670989202|2022-12-14 03:40:02|1670989234|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|16-HK|Sun Hung Kai Properties Ltd|0|-4|-5.2|100|17-HK|New World Development Co Ltd|0|77|100.1|0
1670989202|2022-12-14 03:40:02|1670989238|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|-91|-91|100
1670989202|2022-12-14 03:40:02|1670989241|JP225|JP225|8|2.3|4005-JP|Sumitomo Chemical Co Ltd|100|58|133.4|75|8035-JP|Tokyo Electron Ltd|33|97|223.1|0|2802-JP|Ajinomoto Co Inc|0|32|73.6|100|3407-JP|Asahi Kasei Corp|0|53|121.9|0|6758-JP|Sony Corp (TSE)|0|50|115|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-17|-39.1|0|8002-JP|Marubeni Corp|0|17|39.1|100|9104-JP|Mitsui OSK Lines Ltd|0|-10|-23|0
1670989202|2022-12-14 03:40:02|1670989244|AU200|AU200|10|3.2|BXB-AU|Brambles Ltd|100|30|96|13|DXS-AU|Dexus Property Group|60|45|144|10|FMG-AU|Fortescue Metals Group Ltd|47|46|147.2|25|ORG-AU|Origin Energy Ltd|13|67|214.4|0|DOWNA-AU|Downer EDI Ltd|7|20|64|0|EVN-AU|Evolution Mining Ltd|7|94|300.8|100|MFG-AU|Magellan Financial Group Ltd|7|19|60.8|100|WHC-AU|Whitehaven Coal Ltd|7|99|316.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-4|-12.8|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|100
1670989502|2022-12-14 03:45:02|1670989532|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|16-HK|Sun Hung Kai Properties Ltd|0|-4|-5.2|100|17-HK|New World Development Co Ltd|0|77|100.1|0
1670989502|2022-12-14 03:45:02|1670989536|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|-91|-91|100
1670989502|2022-12-14 03:45:02|1670989538|JP225|JP225|10|2.3|4005-JP|Sumitomo Chemical Co Ltd|100|58|133.4|75|8035-JP|Tokyo Electron Ltd|33|97|223.1|0|2802-JP|Ajinomoto Co Inc|0|32|73.6|100|3407-JP|Asahi Kasei Corp|0|53|121.9|0|4452-JP|Kao Corp|0|-12|-27.6|100|6502-JP|Toshiba Corp|0|-35|-80.5|100|6758-JP|Sony Corp (TSE)|0|50|115|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-17|-39.1|0|8002-JP|Marubeni Corp|0|17|39.1|100|9104-JP|Mitsui OSK Lines Ltd|0|-10|-23|0
1670989502|2022-12-14 03:45:02|1670989542|AU200|AU200|10|3.3|BXB-AU|Brambles Ltd|100|29|95.7|13|DXS-AU|Dexus Property Group|60|43|141.9|10|FMG-AU|Fortescue Metals Group Ltd|47|40|132|25|ORG-AU|Origin Energy Ltd|13|65|214.5|0|DOWNA-AU|Downer EDI Ltd|7|20|66|0|EVN-AU|Evolution Mining Ltd|7|91|300.3|100|MFG-AU|Magellan Financial Group Ltd|7|18|59.4|100|WHC-AU|Whitehaven Coal Ltd|7|99|326.7|50|AZJ-AU|Aurizon Holdings Ltd|0|-4|-13.2|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|100
1670989801|2022-12-14 03:50:01|1670989831|HS34|HS34|2|1.3|16-HK|Sun Hung Kai Properties Ltd|100|-4|-5.2|100|700-HK|Tencent Holdings Ltd|100|94|122.2|100
1670989801|2022-12-14 03:50:01|1670989835|SGBC|SGBC|1|1.1|UOB-SG|United Overseas Bank Ltd|100|-95|-104.5|100
1670989801|2022-12-14 03:50:01|1670989837|JP225|JP225|10|2.3|4005-JP|Sumitomo Chemical Co Ltd|100|58|133.4|75|2802-JP|Ajinomoto Co Inc|33|32|73.6|100|8035-JP|Tokyo Electron Ltd|33|97|223.1|0|3407-JP|Asahi Kasei Corp|0|53|121.9|0|4452-JP|Kao Corp|0|-12|-27.6|100|6502-JP|Toshiba Corp|0|-35|-80.5|100|6758-JP|Sony Corp (TSE)|0|50|115|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-17|-39.1|0|8002-JP|Marubeni Corp|0|17|39.1|100|9104-JP|Mitsui OSK Lines Ltd|0|-10|-23|0
1670989801|2022-12-14 03:50:01|1670989841|AU200|AU200|10|6.1|BXB-AU|Brambles Ltd|100|16|97.6|13|FMG-AU|Fortescue Metals Group Ltd|27|21|128.1|40|GEM-AU|G8 Education Ltd|20|100|610|0|WHC-AU|Whitehaven Coal Ltd|20|50|305|25|ORG-AU|Origin Energy Ltd|13|35|213.5|0|SYR-AU|Syrah Resources Ltd|13|-23|-140.3|100|DXS-AU|Dexus Property Group|7|25|152.5|50|AZJ-AU|Aurizon Holdings Ltd|0|7|42.7|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-6.1|100|EVN-AU|Evolution Mining Ltd|0|49|298.9|100
1670990101|2022-12-14 03:55:01|1670990130|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0|16-HK|Sun Hung Kai Properties Ltd|0|-4|-5.2|100
1670990101|2022-12-14 03:55:01|1670990135|SGBC|SGBC|1|1.1|UOB-SG|United Overseas Bank Ltd|100|-95|-104.5|100
1670990101|2022-12-14 03:55:01|1670990137|JP225|JP225|10|3.3|4005-JP|Sumitomo Chemical Co Ltd|100|41|135.3|75|8035-JP|Tokyo Electron Ltd|67|67|221.1|33|2802-JP|Ajinomoto Co Inc|33|22|72.6|100|7211-JP|Mitsubishi Motors Corp|33|-98|-323.4|50|3407-JP|Asahi Kasei Corp|0|37|122.1|0|4452-JP|Kao Corp|0|-8|-26.4|100|4507-JP|Shionogi & Co Ltd|0|27|89.1|0|6502-JP|Toshiba Corp|0|-24|-79.2|100|6758-JP|Sony Corp (TSE)|0|35|115.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-12|-39.6|0
1670990101|2022-12-14 03:55:01|1670990140|AU200|AU200|10|6.6|BXB-AU|Brambles Ltd|100|16|105.6|13|FLT-AU|Flight Centre Travel Group Ltd|93|19|125.4|100|FMG-AU|Fortescue Metals Group Ltd|27|20|132|40|GEM-AU|G8 Education Ltd|20|100|660|0|WHC-AU|Whitehaven Coal Ltd|20|45|297|25|EVN-AU|Evolution Mining Ltd|13|46|303.6|33|ORG-AU|Origin Energy Ltd|13|32|211.2|0|SYR-AU|Syrah Resources Ltd|13|-27|-178.2|100|DXS-AU|Dexus Property Group|7|23|151.8|50|CBA-AU|Commonwealth Bank of Australia|0|-2|-13.2|100
1670990401|2022-12-14 04:00:01|1670990433|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0|16-HK|Sun Hung Kai Properties Ltd|0|-4|-5.2|100
1670990401|2022-12-14 04:00:01|1670990438|JP225|JP225|10|3.3|4005-JP|Sumitomo Chemical Co Ltd|100|41|135.3|75|8035-JP|Tokyo Electron Ltd|67|67|221.1|33|2802-JP|Ajinomoto Co Inc|33|22|72.6|100|7211-JP|Mitsubishi Motors Corp|33|-98|-323.4|50|3407-JP|Asahi Kasei Corp|0|37|122.1|0|4452-JP|Kao Corp|0|-8|-26.4|100|4507-JP|Shionogi & Co Ltd|0|27|89.1|0|6502-JP|Toshiba Corp|0|-24|-79.2|100|6758-JP|Sony Corp (TSE)|0|35|115.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-12|-39.6|0
1670990401|2022-12-14 04:00:01|1670990442|AU200|AU200|10|6.6|BXB-AU|Brambles Ltd|100|16|105.6|13|FLT-AU|Flight Centre Travel Group Ltd|93|18|118.8|100|FMG-AU|Fortescue Metals Group Ltd|29|18|118.8|33|GEM-AU|G8 Education Ltd|29|100|660|0|EVN-AU|Evolution Mining Ltd|7|46|303.6|33|ORG-AU|Origin Energy Ltd|7|32|211.2|0|SYR-AU|Syrah Resources Ltd|7|-27|-178.2|100|WHC-AU|Whitehaven Coal Ltd|7|43|283.8|0|DXS-AU|Dexus Property Group|0|25|165|50|WBC-AU|Westpac Banking Corp|0|-12|-79.2|100
1670990702|2022-12-14 04:05:02|1670990731|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0|16-HK|Sun Hung Kai Properties Ltd|0|-4|-5.2|100
1670990702|2022-12-14 04:05:02|1670990734|SGBC|SGBC|1|1.3|UOB-SG|United Overseas Bank Ltd|100|-94|-122.2|100
1670990702|2022-12-14 04:05:02|1670990737|JP225|JP225|10|3.3|4005-JP|Sumitomo Chemical Co Ltd|100|41|135.3|75|7211-JP|Mitsubishi Motors Corp|67|-98|-323.4|67|8035-JP|Tokyo Electron Ltd|67|67|221.1|33|2802-JP|Ajinomoto Co Inc|33|22|72.6|100|3407-JP|Asahi Kasei Corp|0|37|122.1|0|4452-JP|Kao Corp|0|-8|-26.4|100|4507-JP|Shionogi & Co Ltd|0|27|89.1|0|6502-JP|Toshiba Corp|0|-24|-79.2|100|6758-JP|Sony Corp (TSE)|0|35|115.5|100|6954-JP|FANUC Corp|0|19|62.7|100
1670990702|2022-12-14 04:05:02|1670990740|AU200|AU200|10|6.6|BXB-AU|Brambles Ltd|100|17|112.2|13|FLT-AU|Flight Centre Travel Group Ltd|93|17|112.2|100|FMG-AU|Fortescue Metals Group Ltd|36|18|118.8|29|GEM-AU|G8 Education Ltd|29|100|660|0|WHC-AU|Whitehaven Coal Ltd|14|40|264|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-10|-66|100|EVN-AU|Evolution Mining Ltd|7|46|303.6|33|ORG-AU|Origin Energy Ltd|7|32|211.2|0|SYR-AU|Syrah Resources Ltd|7|-33|-217.8|100|DXS-AU|Dexus Property Group|0|27|178.2|50
1670991001|2022-12-14 04:10:01|1670991031|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0|16-HK|Sun Hung Kai Properties Ltd|0|-4|-5.2|100
1670991001|2022-12-14 04:10:01|1670991035|SGBC|SGBC|1|1.3|UOB-SG|United Overseas Bank Ltd|100|-94|-122.2|100
1670991001|2022-12-14 04:10:01|1670991037|JP225|JP225|10|3.3|8035-JP|Tokyo Electron Ltd|100|67|221.1|40|4005-JP|Sumitomo Chemical Co Ltd|75|41|135.3|75|5201-JP|AGC Inc|50|35|115.5|0|7211-JP|Mitsubishi Motors Corp|50|-98|-323.4|67|2802-JP|Ajinomoto Co Inc|25|22|72.6|100|6758-JP|Sony Corp (TSE)|25|35|115.5|100|3407-JP|Asahi Kasei Corp|0|37|122.1|0|4452-JP|Kao Corp|0|-8|-26.4|100|4507-JP|Shionogi & Co Ltd|0|27|89.1|0|6502-JP|Toshiba Corp|0|-24|-79.2|100
1670991001|2022-12-14 04:10:01|1670991040|AU200|AU200|10|6.6|BXB-AU|Brambles Ltd|100|16|105.6|13|FLT-AU|Flight Centre Travel Group Ltd|93|16|105.6|100|FMG-AU|Fortescue Metals Group Ltd|36|21|138.6|29|GEM-AU|G8 Education Ltd|29|100|660|0|WHC-AU|Whitehaven Coal Ltd|21|39|257.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-12|-79.2|100|ORG-AU|Origin Energy Ltd|7|32|211.2|0|SYR-AU|Syrah Resources Ltd|7|-33|-217.8|100|EVN-AU|Evolution Mining Ltd|0|46|303.6|0|TLS-AU|Telstra Corp Ltd|0|17|112.2|0
1670991302|2022-12-14 04:15:02|1670991330|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670991302|2022-12-14 04:15:02|1670991334|SGBC|SGBC|1|1.3|UOB-SG|United Overseas Bank Ltd|100|-94|-122.2|100
1670991302|2022-12-14 04:15:02|1670991336|JP225|JP225|10|3.3|8035-JP|Tokyo Electron Ltd|100|67|221.1|29|9983-JP|Fast Retailing Co Ltd|83|13|42.9|0|4005-JP|Sumitomo Chemical Co Ltd|50|41|135.3|75|5201-JP|AGC Inc|33|35|115.5|0|7211-JP|Mitsubishi Motors Corp|33|-98|-323.4|67|2802-JP|Ajinomoto Co Inc|17|22|72.6|100|6758-JP|Sony Corp (TSE)|17|35|115.5|100|3407-JP|Asahi Kasei Corp|0|37|122.1|0|4452-JP|Kao Corp|0|-8|-26.4|100|4507-JP|Shionogi & Co Ltd|0|27|89.1|0
1670991302|2022-12-14 04:15:02|1670991339|AU200|AU200|10|6.6|BXB-AU|Brambles Ltd|100|18|118.8|13|FLT-AU|Flight Centre Travel Group Ltd|93|16|105.6|100|FMG-AU|Fortescue Metals Group Ltd|36|20|132|29|GEM-AU|G8 Education Ltd|29|100|660|0|WHC-AU|Whitehaven Coal Ltd|21|37|244.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-10|-66|100|ORG-AU|Origin Energy Ltd|7|34|224.4|0|SYR-AU|Syrah Resources Ltd|7|-33|-217.8|100|EVN-AU|Evolution Mining Ltd|0|46|303.6|0|TLS-AU|Telstra Corp Ltd|0|17|112.2|0
1670991602|2022-12-14 04:20:02|1670991634|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670991602|2022-12-14 04:20:02|1670991639|SGBC|SGBC|1|1.3|UOB-SG|United Overseas Bank Ltd|100|-94|-122.2|100
1670991602|2022-12-14 04:20:02|1670991642|JP225|JP225|10|3.3|8035-JP|Tokyo Electron Ltd|100|67|221.1|29|9983-JP|Fast Retailing Co Ltd|83|13|42.9|0|4005-JP|Sumitomo Chemical Co Ltd|50|41|135.3|75|5201-JP|AGC Inc|33|35|115.5|0|7211-JP|Mitsubishi Motors Corp|33|-98|-323.4|67|2802-JP|Ajinomoto Co Inc|17|22|72.6|100|6758-JP|Sony Corp (TSE)|17|35|115.5|100|9202-JP|ANA Holdings Inc|17|-18|-59.4|50|3407-JP|Asahi Kasei Corp|0|37|122.1|0|4452-JP|Kao Corp|0|-8|-26.4|100
1670991602|2022-12-14 04:20:02|1670991645|AU200|AU200|10|7.1|BXB-AU|Brambles Ltd|100|17|120.7|13|FLT-AU|Flight Centre Travel Group Ltd|93|16|113.6|100|GEM-AU|G8 Education Ltd|50|100|710|0|FMG-AU|Fortescue Metals Group Ltd|36|17|120.7|29|AAC-AU|Australian Agricultural Co Ltd|14|6|42.6|25|WHC-AU|Whitehaven Coal Ltd|14|35|248.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-10|-71|100|SYR-AU|Syrah Resources Ltd|7|-31|-220.1|100|EVN-AU|Evolution Mining Ltd|0|42|298.2|0|TLS-AU|Telstra Corp Ltd|0|16|113.6|0
1670991902|2022-12-14 04:25:02|1670991937|SGBC|SGBC|1|1.3|UOB-SG|United Overseas Bank Ltd|100|-94|-122.2|100
1670991902|2022-12-14 04:25:02|1670991939|JP225|JP225|10|3.3|8035-JP|Tokyo Electron Ltd|100|67|221.1|29|9983-JP|Fast Retailing Co Ltd|83|13|42.9|0|4005-JP|Sumitomo Chemical Co Ltd|50|41|135.3|75|5201-JP|AGC Inc|33|35|115.5|0|7211-JP|Mitsubishi Motors Corp|33|-98|-323.4|67|2802-JP|Ajinomoto Co Inc|17|22|72.6|100|6758-JP|Sony Corp (TSE)|17|35|115.5|100|9104-JP|Mitsui OSK Lines Ltd|17|-7|-23.1|50|9202-JP|ANA Holdings Inc|17|-18|-59.4|50|3407-JP|Asahi Kasei Corp|0|37|122.1|0
1670991902|2022-12-14 04:25:02|1670991942|AU200|AU200|10|6.9|FLT-AU|Flight Centre Travel Group Ltd|100|17|117.3|94|GEM-AU|G8 Education Ltd|57|99|683.1|0|FMG-AU|Fortescue Metals Group Ltd|21|17|117.3|20|AAC-AU|Australian Agricultural Co Ltd|14|6|41.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-10|-69|75|WHC-AU|Whitehaven Coal Ltd|14|33|227.7|0|SYR-AU|Syrah Resources Ltd|7|-32|-220.8|100|EVN-AU|Evolution Mining Ltd|0|39|269.1|0|TLS-AU|Telstra Corp Ltd|0|16|110.4|0|WBC-AU|Westpac Banking Corp|0|-8|-55.2|100
1670992201|2022-12-14 04:30:01|1670992234|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670992201|2022-12-14 04:30:01|1670992238|SGBC|SGBC|1|1.3|UOB-SG|United Overseas Bank Ltd|100|-94|-122.2|100
1670992201|2022-12-14 04:30:01|1670992241|JP225|JP225|10|3.3|8035-JP|Tokyo Electron Ltd|100|67|221.1|33|9983-JP|Fast Retailing Co Ltd|100|13|42.9|0|4005-JP|Sumitomo Chemical Co Ltd|60|41|135.3|75|5201-JP|AGC Inc|40|35|115.5|0|7211-JP|Mitsubishi Motors Corp|40|-98|-323.4|67|2802-JP|Ajinomoto Co Inc|20|22|72.6|100|9104-JP|Mitsui OSK Lines Ltd|20|-7|-23.1|50|9202-JP|ANA Holdings Inc|20|-18|-59.4|50|3407-JP|Asahi Kasei Corp|0|37|122.1|0|4452-JP|Kao Corp|0|-8|-26.4|100
1670992201|2022-12-14 04:30:01|1670992245|AU200|AU200|10|6.6|FLT-AU|Flight Centre Travel Group Ltd|100|16|105.6|88|GEM-AU|G8 Education Ltd|57|100|660|0|FMG-AU|Fortescue Metals Group Ltd|29|19|125.4|33|AAC-AU|Australian Agricultural Co Ltd|14|9|59.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-10|-66|75|WHC-AU|Whitehaven Coal Ltd|14|39|257.4|0|SYR-AU|Syrah Resources Ltd|7|-33|-217.8|100|EVN-AU|Evolution Mining Ltd|0|40|264|0|MQG-AU|Macquarie Group Ltd|0|14|92.4|0|TLS-AU|Telstra Corp Ltd|0|17|112.2|0
1670992503|2022-12-14 04:35:03|1670992535|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670992503|2022-12-14 04:35:03|1670992542|JP225|JP225|10|3.3|9983-JP|Fast Retailing Co Ltd|100|13|42.9|0|8035-JP|Tokyo Electron Ltd|80|67|221.1|40|5201-JP|AGC Inc|40|35|115.5|0|7211-JP|Mitsubishi Motors Corp|40|-98|-323.4|67|4005-JP|Sumitomo Chemical Co Ltd|20|41|135.3|100|6758-JP|Sony Corp (TSE)|20|35|115.5|50|9104-JP|Mitsui OSK Lines Ltd|20|-7|-23.1|50|9202-JP|ANA Holdings Inc|20|-18|-59.4|50|2802-JP|Ajinomoto Co Inc|0|22|72.6|100|4452-JP|Kao Corp|0|-8|-26.4|100
1670992503|2022-12-14 04:35:03|1670992545|AU200|AU200|10|6.6|FLT-AU|Flight Centre Travel Group Ltd|100|14|92.4|88|GEM-AU|G8 Education Ltd|57|100|660|0|AAC-AU|Australian Agricultural Co Ltd|14|9|59.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-10|-66|75|FMG-AU|Fortescue Metals Group Ltd|14|21|138.6|25|WHC-AU|Whitehaven Coal Ltd|14|37|244.2|0|SYR-AU|Syrah Resources Ltd|7|-33|-217.8|100|EVN-AU|Evolution Mining Ltd|0|40|264|0|MQG-AU|Macquarie Group Ltd|0|14|92.4|0|TLS-AU|Telstra Corp Ltd|0|17|112.2|0
1670992802|2022-12-14 04:40:02|1670992835|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670992802|2022-12-14 04:40:02|1670992841|JP225|JP225|2|1.2|6758-JP|Sony Corp (TSE)|100|97|116.4|0|7203-JP|Toyota Motor Corp (TSE)|100|32|38.4|0
1670992802|2022-12-14 04:40:02|1670992845|AU200|AU200|4|1.9|CTD-AU|Corporate Travel Management Ltd|100|96|182.4|0|IRE-AU|Iress Ltd|100|79|150.1|0|MQG-AU|Macquarie Group Ltd|0|51|96.9|100|WES-AU|Wesfarmers Ltd|0|13|24.7|50
1670993101|2022-12-14 04:45:01|1670993133|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670993101|2022-12-14 04:45:01|1670993137|SGBC|SGBC|1|1.3|UOB-SG|United Overseas Bank Ltd|100|-94|-122.2|100
1670993101|2022-12-14 04:45:01|1670993139|JP225|JP225|10|3.3|9983-JP|Fast Retailing Co Ltd|100|13|42.9|0|8035-JP|Tokyo Electron Ltd|80|67|221.1|40|5201-JP|AGC Inc|40|35|115.5|0|6758-JP|Sony Corp (TSE)|40|35|115.5|33|7211-JP|Mitsubishi Motors Corp|40|-98|-323.4|67|9202-JP|ANA Holdings Inc|20|-18|-59.4|50|2802-JP|Ajinomoto Co Inc|0|22|72.6|100|4507-JP|Shionogi & Co Ltd|0|27|89.1|0|6954-JP|FANUC Corp|0|19|62.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-25|-82.5|100
1670993101|2022-12-14 04:45:01|1670993143|AU200|AU200|4|1.8|CTD-AU|Corporate Travel Management Ltd|100|96|172.8|0|IRE-AU|Iress Ltd|100|84|151.2|0|MQG-AU|Macquarie Group Ltd|0|55|99|100|WES-AU|Wesfarmers Ltd|0|16|28.8|50
1670993403|2022-12-14 04:50:03|1670993434|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670993403|2022-12-14 04:50:03|1670993441|JP225|JP225|10|3.3|9983-JP|Fast Retailing Co Ltd|100|13|42.9|0|8035-JP|Tokyo Electron Ltd|80|67|221.1|40|5201-JP|AGC Inc|40|35|115.5|0|6758-JP|Sony Corp (TSE)|40|35|115.5|33|7211-JP|Mitsubishi Motors Corp|40|-98|-323.4|67|4507-JP|Shionogi & Co Ltd|0|27|89.1|0|6954-JP|FANUC Corp|0|19|62.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-25|-82.5|100|7013-JP|IHI Corp|0|10|33|100|7203-JP|Toyota Motor Corp (TSE)|0|12|39.6|0
1670993403|2022-12-14 04:50:03|1670993445|AU200|AU200|10|7.1|FLT-AU|Flight Centre Travel Group Ltd|100|13|92.3|67|BEN-AU|Bendigo and Adelaide Bank Ltd|26|-46|-326.6|71|CBA-AU|Commonwealth Bank of Australia|26|5|35.5|86|GEM-AU|G8 Education Ltd|21|100|710|0|AAC-AU|Australian Agricultural Co Ltd|11|6|42.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-6|-42.6|75|BXB-AU|Brambles Ltd|11|18|127.8|50|FMG-AU|Fortescue Metals Group Ltd|5|18|127.8|33|GNC-AU|GrainCorp Ltd|5|-33|-234.3|67|EVN-AU|Evolution Mining Ltd|0|32|227.2|0
1670993703|2022-12-14 04:55:03|1670993730|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670993703|2022-12-14 04:55:03|1670993737|JP225|JP225|10|3.3|9983-JP|Fast Retailing Co Ltd|100|13|42.9|0|8035-JP|Tokyo Electron Ltd|60|67|221.1|25|5201-JP|AGC Inc|40|35|115.5|0|6758-JP|Sony Corp (TSE)|40|35|115.5|33|6954-JP|FANUC Corp|0|19|62.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-25|-82.5|100|7013-JP|IHI Corp|0|10|33|100|7203-JP|Toyota Motor Corp (TSE)|0|12|39.6|0|7211-JP|Mitsubishi Motors Corp|0|-98|-323.4|100|8002-JP|Marubeni Corp|0|12|39.6|100
1670993703|2022-12-14 04:55:03|1670993740|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|6|39.6|78|FLT-AU|Flight Centre Travel Group Ltd|100|13|85.8|11|BEN-AU|Bendigo and Adelaide Bank Ltd|83|-46|-303.6|63|GEM-AU|G8 Education Ltd|50|100|660|0|AAC-AU|Australian Agricultural Co Ltd|17|4|26.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-7|-46.2|75|BXB-AU|Brambles Ltd|17|19|125.4|50|FMG-AU|Fortescue Metals Group Ltd|17|21|138.6|50|GNC-AU|GrainCorp Ltd|0|-35|-231|67|ILU-AU|Iluka Resources Ltd|0|7|46.2|67
1670994001|2022-12-14 05:00:01|1670994033|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670994001|2022-12-14 05:00:01|1670994040|JP225|JP225|10|3.3|9983-JP|Fast Retailing Co Ltd|100|13|42.9|0|8035-JP|Tokyo Electron Ltd|80|67|221.1|20|5201-JP|AGC Inc|40|35|115.5|0|6758-JP|Sony Corp (TSE)|40|35|115.5|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|70|231|100|6954-JP|FANUC Corp|0|19|62.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-25|-82.5|100|7013-JP|IHI Corp|0|10|33|100|7203-JP|Toyota Motor Corp (TSE)|0|12|39.6|0|7211-JP|Mitsubishi Motors Corp|0|-98|-323.4|100
1670994001|2022-12-14 05:00:01|1670994043|AU200|AU200|10|7.1|FLT-AU|Flight Centre Travel Group Ltd|100|14|99.4|38|CBA-AU|Commonwealth Bank of Australia|60|4|28.4|78|BEN-AU|Bendigo and Adelaide Bank Ltd|50|-48|-340.8|63|GEM-AU|G8 Education Ltd|20|100|710|0|AAC-AU|Australian Agricultural Co Ltd|10|2|14.2|25|BXB-AU|Brambles Ltd|10|15|106.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-56.8|67|FMG-AU|Fortescue Metals Group Ltd|0|19|134.9|67|GNC-AU|GrainCorp Ltd|0|-35|-248.5|67|ILU-AU|Iluka Resources Ltd|0|7|49.7|67
1670994301|2022-12-14 05:05:01|1670994333|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670994301|2022-12-14 05:05:01|1670994338|SGBC|SGBC|1|1.2|KEP-SG|Keppel Corp Ltd|100|95|114|0
1670994301|2022-12-14 05:05:01|1670994340|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|10|23|0|9983-JP|Fast Retailing Co Ltd|24|19|43.7|0|8035-JP|Tokyo Electron Ltd|19|97|223.1|20|5201-JP|AGC Inc|10|50|115|0|6758-JP|Sony Corp (TSE)|5|50|115|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|230|100|6701-JP|NEC Corp|0|30|69|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-35|-80.5|100|7013-JP|IHI Corp|0|14|32.2|100|7203-JP|Toyota Motor Corp (TSE)|0|17|39.1|0
1670994301|2022-12-14 05:05:01|1670994344|AU200|AU200|10|7.1|FLT-AU|Flight Centre Travel Group Ltd|100|14|99.4|38|CBA-AU|Commonwealth Bank of Australia|64|4|28.4|78|BEN-AU|Bendigo and Adelaide Bank Ltd|55|-48|-340.8|63|GEM-AU|G8 Education Ltd|27|100|710|0|AAC-AU|Australian Agricultural Co Ltd|18|2|14.2|25|BXB-AU|Brambles Ltd|18|15|106.5|50|GNC-AU|GrainCorp Ltd|9|-35|-248.5|67|ILU-AU|Iluka Resources Ltd|9|7|49.7|67|MIN-AU|Mineral Resources Ltd|9|13|92.3|0|FMG-AU|Fortescue Metals Group Ltd|0|19|134.9|100
1670994603|2022-12-14 05:10:03|1670994634|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670994603|2022-12-14 05:10:03|1670994638|SGBC|SGBC|2|1.2|KEP-SG|Keppel Corp Ltd|100|95|114|0|UOB-SG|United Overseas Bank Ltd|100|-97|-116.4|100
1670994603|2022-12-14 05:10:03|1670994640|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|7|23.1|0|9983-JP|Fast Retailing Co Ltd|24|13|42.9|0|8035-JP|Tokyo Electron Ltd|10|67|221.1|0|6758-JP|Sony Corp (TSE)|5|35|115.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|70|231|100|6701-JP|NEC Corp|0|21|69.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-25|-82.5|100|7013-JP|IHI Corp|0|10|33|100|7203-JP|Toyota Motor Corp (TSE)|0|12|39.6|0|7211-JP|Mitsubishi Motors Corp|0|-98|-323.4|0
1670994603|2022-12-14 05:10:03|1670994644|AU200|AU200|10|7.1|FLT-AU|Flight Centre Travel Group Ltd|100|14|99.4|38|CBA-AU|Commonwealth Bank of Australia|64|4|28.4|78|BEN-AU|Bendigo and Adelaide Bank Ltd|55|-48|-340.8|63|GEM-AU|G8 Education Ltd|27|100|710|0|AAC-AU|Australian Agricultural Co Ltd|18|2|14.2|25|BXB-AU|Brambles Ltd|18|15|106.5|50|GNC-AU|GrainCorp Ltd|9|-35|-248.5|67|ILU-AU|Iluka Resources Ltd|9|7|49.7|67|MIN-AU|Mineral Resources Ltd|9|13|92.3|0|FMG-AU|Fortescue Metals Group Ltd|0|19|134.9|100
1670994904|2022-12-14 05:15:04|1670994936|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1670994904|2022-12-14 05:15:04|1670994939|SGBC|SGBC|2|1.2|KEP-SG|Keppel Corp Ltd|100|95|114|0|UOB-SG|United Overseas Bank Ltd|100|-97|-116.4|100
1670994904|2022-12-14 05:15:04|1670994942|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|7|23.1|0|6758-JP|Sony Corp (TSE)|5|35|115.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|70|231|100|4523-JP|Eisai Co Ltd|0|23|75.9|100|6701-JP|NEC Corp|0|21|69.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-25|-82.5|100|7013-JP|IHI Corp|0|10|33|100|7211-JP|Mitsubishi Motors Corp|0|-98|-323.4|0|8002-JP|Marubeni Corp|0|12|39.6|100|8035-JP|Tokyo Electron Ltd|0|67|221.1|0
1670994904|2022-12-14 05:15:04|1670994946|AU200|AU200|10|7.4|FLT-AU|Flight Centre Travel Group Ltd|100|16|118.4|40|CBA-AU|Commonwealth Bank of Australia|50|6|44.4|78|BEN-AU|Bendigo and Adelaide Bank Ltd|42|-45|-333|63|ILU-AU|Iluka Resources Ltd|33|11|81.4|71|HVN-AU|Harvey Norman Holdings Ltd|25|0|0|33|GEM-AU|G8 Education Ltd|17|99|732.6|0|S32-AU|South32 Ltd (ASX)|17|50|370|60|BXB-AU|Brambles Ltd|8|11|81.4|50|BPT-AU|Beach Energy Ltd|0|17|125.8|0|GNC-AU|GrainCorp Ltd|0|-32|-236.8|67
1670995202|2022-12-14 05:20:02|1670995238|SGBC|SGBC|3|1.2|KEP-SG|Keppel Corp Ltd|100|95|114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|100|-97|-116.4|100
1670995202|2022-12-14 05:20:02|1670995241|JP225|JP225|2|1.2|6758-JP|Sony Corp (TSE)|100|97|116.4|0|7203-JP|Toyota Motor Corp (TSE)|100|32|38.4|0
1670995202|2022-12-14 05:20:02|1670995243|AU200|AU200|10|7.4|FLT-AU|Flight Centre Travel Group Ltd|100|16|118.4|40|CBA-AU|Commonwealth Bank of Australia|50|6|44.4|78|BEN-AU|Bendigo and Adelaide Bank Ltd|42|-45|-333|63|ILU-AU|Iluka Resources Ltd|33|11|81.4|71|HVN-AU|Harvey Norman Holdings Ltd|25|0|0|33|GEM-AU|G8 Education Ltd|17|99|732.6|0|S32-AU|South32 Ltd (ASX)|17|50|370|60|BXB-AU|Brambles Ltd|8|11|81.4|50|BPT-AU|Beach Energy Ltd|0|17|125.8|0|GNC-AU|GrainCorp Ltd|0|-32|-236.8|67
1670995502|2022-12-14 05:25:02|1670995532|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|10|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670995502|2022-12-14 05:25:02|1670995536|SGBC|SGBC|3|1.2|KEP-SG|Keppel Corp Ltd|100|95|114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|100|-97|-116.4|100
1670995502|2022-12-14 05:25:02|1670995538|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|7|23.8|0|4523-JP|Eisai Co Ltd|5|22|74.8|100|6758-JP|Sony Corp (TSE)|5|34|115.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|5|-24|-81.6|100|8035-JP|Tokyo Electron Ltd|5|65|221|0|3289-JP|Tokyu Fudosan Holdings Corp|0|49|166.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|68|231.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|98|333.2|100|5411-JP|JFE Holdings Inc|0|36|122.4|100|6701-JP|NEC Corp|0|21|71.4|100
1670995502|2022-12-14 05:25:02|1670995542|AU200|AU200|10|3.7|FLT-AU|Flight Centre Travel Group Ltd|100|32|118.4|43|CBA-AU|Commonwealth Bank of Australia|55|12|44.4|78|BEN-AU|Bendigo and Adelaide Bank Ltd|45|-89|-329.3|63|ILU-AU|Iluka Resources Ltd|36|21|77.7|71|HVN-AU|Harvey Norman Holdings Ltd|27|0|0|33|S32-AU|South32 Ltd (ASX)|18|100|370|60|BXB-AU|Brambles Ltd|9|22|81.4|50|BPT-AU|Beach Energy Ltd|0|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|18.5|67|GNC-AU|GrainCorp Ltd|0|-64|-236.8|67
1670995803|2022-12-14 05:30:03|1670995831|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|18|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670995803|2022-12-14 05:30:03|1670995835|SGBC|SGBC|3|1.2|KEP-SG|Keppel Corp Ltd|100|95|114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|100|-97|-116.4|100
1670995803|2022-12-14 05:30:03|1670995837|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|7|23.8|0|5202-JP|Nippon Sheet Glass Co Ltd|9|98|333.2|67|4523-JP|Eisai Co Ltd|5|22|74.8|100|6758-JP|Sony Corp (TSE)|5|34|115.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|5|-24|-81.6|100|8035-JP|Tokyo Electron Ltd|5|65|221|0|3289-JP|Tokyu Fudosan Holdings Corp|0|49|166.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|68|231.2|100|4543-JP|Terumo Corp|0|39|132.6|100|5411-JP|JFE Holdings Inc|0|36|122.4|100
1670995803|2022-12-14 05:30:03|1670995841|AU200|AU200|10|3.7|FLT-AU|Flight Centre Travel Group Ltd|100|32|118.4|46|CBA-AU|Commonwealth Bank of Australia|60|12|44.4|78|BEN-AU|Bendigo and Adelaide Bank Ltd|50|-89|-329.3|63|ILU-AU|Iluka Resources Ltd|40|21|77.7|71|HVN-AU|Harvey Norman Holdings Ltd|30|0|0|33|S32-AU|South32 Ltd (ASX)|20|100|370|60|BXB-AU|Brambles Ltd|10|22|81.4|50|BPT-AU|Beach Energy Ltd|0|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|18.5|67|GNC-AU|GrainCorp Ltd|0|-64|-236.8|67
1670996101|2022-12-14 05:35:01|1670996131|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|18|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670996101|2022-12-14 05:35:01|1670996135|SGBC|SGBC|3|1.2|KEP-SG|Keppel Corp Ltd|100|95|114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|100|-97|-116.4|100
1670996101|2022-12-14 05:35:01|1670996137|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|7|23.8|0|5202-JP|Nippon Sheet Glass Co Ltd|9|98|333.2|67|4523-JP|Eisai Co Ltd|5|22|74.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|5|-24|-81.6|100|8035-JP|Tokyo Electron Ltd|5|65|221|0|3289-JP|Tokyu Fudosan Holdings Corp|0|49|166.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|68|231.2|100|4543-JP|Terumo Corp|0|39|132.6|100|5411-JP|JFE Holdings Inc|0|36|122.4|100|6701-JP|NEC Corp|0|21|71.4|100
1670996101|2022-12-14 05:35:01|1670996140|AU200|AU200|10|3.7|FLT-AU|Flight Centre Travel Group Ltd|100|32|118.4|46|CBA-AU|Commonwealth Bank of Australia|60|12|44.4|78|BEN-AU|Bendigo and Adelaide Bank Ltd|50|-89|-329.3|63|ILU-AU|Iluka Resources Ltd|40|21|77.7|71|HVN-AU|Harvey Norman Holdings Ltd|30|0|0|33|S32-AU|South32 Ltd (ASX)|20|100|370|60|BXB-AU|Brambles Ltd|10|22|81.4|50|BPT-AU|Beach Energy Ltd|0|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|18.5|67|GNC-AU|GrainCorp Ltd|0|-64|-236.8|67
1670996402|2022-12-14 05:40:02|1670996432|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|18|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670996402|2022-12-14 05:40:02|1670996436|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|100|95|114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|100|-97|-116.4|100
1670996402|2022-12-14 05:40:02|1670996438|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|7|23.8|0|5202-JP|Nippon Sheet Glass Co Ltd|9|98|333.2|67|4523-JP|Eisai Co Ltd|5|22|74.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|5|-24|-81.6|100|8035-JP|Tokyo Electron Ltd|5|65|221|0|3289-JP|Tokyu Fudosan Holdings Corp|0|49|166.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|68|231.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|25|85|100|4543-JP|Terumo Corp|0|39|132.6|100|5411-JP|JFE Holdings Inc|0|36|122.4|100
1670996402|2022-12-14 05:40:02|1670996442|AU200|AU200|10|3.7|FLT-AU|Flight Centre Travel Group Ltd|100|32|118.4|60|CBA-AU|Commonwealth Bank of Australia|86|12|44.4|78|ILU-AU|Iluka Resources Ltd|57|21|77.7|71|HVN-AU|Harvey Norman Holdings Ltd|43|0|0|33|S32-AU|South32 Ltd (ASX)|29|100|370|60|BXB-AU|Brambles Ltd|14|22|81.4|50|BPT-AU|Beach Energy Ltd|0|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|18.5|67|GNC-AU|GrainCorp Ltd|0|-64|-236.8|67|MIN-AU|Mineral Resources Ltd|0|33|122.1|0
1670996702|2022-12-14 05:45:02|1670996732|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|18|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670996702|2022-12-14 05:45:02|1670996736|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|100|95|114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|100|-97|-116.4|100
1670996702|2022-12-14 05:45:02|1670996739|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|7|23.8|0|5202-JP|Nippon Sheet Glass Co Ltd|9|98|333.2|67|4523-JP|Eisai Co Ltd|5|22|74.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|5|-24|-81.6|100|8035-JP|Tokyo Electron Ltd|5|65|221|0|3289-JP|Tokyu Fudosan Holdings Corp|0|49|166.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|68|231.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|25|85|100|4543-JP|Terumo Corp|0|39|132.6|100|5411-JP|JFE Holdings Inc|0|36|122.4|100
1670996702|2022-12-14 05:45:02|1670996742|AU200|AU200|10|3.7|CBA-AU|Commonwealth Bank of Australia|100|12|44.4|78|FLT-AU|Flight Centre Travel Group Ltd|83|32|118.4|75|ILU-AU|Iluka Resources Ltd|67|21|77.7|71|HVN-AU|Harvey Norman Holdings Ltd|50|0|0|33|S32-AU|South32 Ltd (ASX)|33|100|370|60|BXB-AU|Brambles Ltd|17|22|81.4|50|BPT-AU|Beach Energy Ltd|0|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|18.5|67|MIN-AU|Mineral Resources Ltd|0|33|122.1|0|SCP-AU|Shopping Centres Australasia Property Group|0|100|370|33
1670997002|2022-12-14 05:50:02|1670997032|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|18|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670997002|2022-12-14 05:50:02|1670997036|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|0|95|114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-116.4|100
1670997002|2022-12-14 05:50:02|1670997039|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|7|23.8|0|4543-JP|Terumo Corp|27|39|132.6|14|7011-JP|Mitsubishi Heavy Industries Ltd|14|-24|-81.6|50|3289-JP|Tokyu Fudosan Holdings Corp|9|49|166.6|100|5202-JP|Nippon Sheet Glass Co Ltd|9|98|333.2|67|4523-JP|Eisai Co Ltd|5|22|74.8|100|8035-JP|Tokyo Electron Ltd|5|65|221|0|2768-JP|Sojitz Corp|0|16|54.4|100|3382-JP|Seven & I Holdings Co Ltd|0|21|71.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|68|231.2|100
1670997002|2022-12-14 05:50:02|1670997042|AU200|AU200|10|3.7|FLT-AU|Flight Centre Travel Group Ltd|100|32|118.4|75|ILU-AU|Iluka Resources Ltd|83|21|77.7|71|HVN-AU|Harvey Norman Holdings Ltd|67|0|0|33|S32-AU|South32 Ltd (ASX)|50|100|370|60|BPT-AU|Beach Energy Ltd|17|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|17|5|18.5|67|MIN-AU|Mineral Resources Ltd|17|33|122.1|0|SCP-AU|Shopping Centres Australasia Property Group|17|100|370|33|CBA-AU|Commonwealth Bank of Australia|0|12|44.4|50|EVN-AU|Evolution Mining Ltd|0|77|284.9|0
1670997301|2022-12-14 05:55:01|1670997329|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|18|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670997301|2022-12-14 05:55:01|1670997333|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|0|95|114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-116.4|100
1670997301|2022-12-14 05:55:01|1670997335|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|7|23.8|0|4543-JP|Terumo Corp|27|39|132.6|14|7011-JP|Mitsubishi Heavy Industries Ltd|14|-24|-81.6|50|3289-JP|Tokyu Fudosan Holdings Corp|9|49|166.6|100|5202-JP|Nippon Sheet Glass Co Ltd|9|98|333.2|67|4523-JP|Eisai Co Ltd|5|22|74.8|100|6502-JP|Toshiba Corp|5|-24|-81.6|50|8035-JP|Tokyo Electron Ltd|5|65|221|0|9501-JP|Tokyo Electric Power Co Inc|5|44|149.6|100|2768-JP|Sojitz Corp|0|16|54.4|100
1670997301|2022-12-14 05:55:01|1670997339|AU200|AU200|10|3.7|FLT-AU|Flight Centre Travel Group Ltd|100|32|118.4|83|HVN-AU|Harvey Norman Holdings Ltd|100|0|0|33|ILU-AU|Iluka Resources Ltd|50|21|77.7|75|BPT-AU|Beach Energy Ltd|25|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|5|18.5|67|MIN-AU|Mineral Resources Ltd|25|33|122.1|0|S32-AU|South32 Ltd (ASX)|25|100|370|67|SCP-AU|Shopping Centres Australasia Property Group|25|100|370|33|EVN-AU|Evolution Mining Ltd|0|77|284.9|0|MFG-AU|Magellan Financial Group Ltd|0|15|55.5|50
1670997605|2022-12-14 06:00:05|1670997635|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|20|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670997605|2022-12-14 06:00:05|1670997638|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|0|95|114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-116.4|100
1670997605|2022-12-14 06:00:05|1670997641|JP225|JP225|1|0.4|7203-JP|Toyota Motor Corp (TSE)|100|95|38|100
1670997605|2022-12-14 06:00:05|1670997645|AU200|AU200|10|3.7|HVN-AU|Harvey Norman Holdings Ltd|100|0|0|33|ILU-AU|Iluka Resources Ltd|60|21|77.7|75|BPT-AU|Beach Energy Ltd|40|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|40|5|18.5|67|S32-AU|South32 Ltd (ASX)|40|100|370|67|SCP-AU|Shopping Centres Australasia Property Group|40|100|370|33|EVN-AU|Evolution Mining Ltd|20|77|284.9|0|FLT-AU|Flight Centre Travel Group Ltd|20|32|118.4|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|100|GPT-AU|GPT Group|0|31|114.7|100
1670997903|2022-12-14 06:05:03|1670997932|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|29|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670997903|2022-12-14 06:05:03|1670997935|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-93|-111.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-116.4|100
1670997903|2022-12-14 06:05:03|1670997937|JP225|JP225|10|3.4|4543-JP|Terumo Corp|100|39|132.6|14|7011-JP|Mitsubishi Heavy Industries Ltd|50|-24|-81.6|50|3289-JP|Tokyu Fudosan Holdings Corp|33|49|166.6|100|5202-JP|Nippon Sheet Glass Co Ltd|33|98|333.2|67|4523-JP|Eisai Co Ltd|17|22|74.8|100|6502-JP|Toshiba Corp|17|-24|-81.6|50|7203-JP|Toyota Motor Corp (TSE)|17|11|37.4|100|9101-JP|Nippon Yusen KK|17|7|23.8|50|9501-JP|Tokyo Electric Power Co Inc|17|44|149.6|100|1605-JP|Inpex Corp|0|40|136|100
1670997903|2022-12-14 06:05:03|1670997940|AU200|AU200|10|3.7|HVN-AU|Harvey Norman Holdings Ltd|100|0|0|33|ILU-AU|Iluka Resources Ltd|60|21|77.7|75|BPT-AU|Beach Energy Ltd|40|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|40|5|18.5|67|S32-AU|South32 Ltd (ASX)|40|100|370|67|SCP-AU|Shopping Centres Australasia Property Group|40|100|370|33|EVN-AU|Evolution Mining Ltd|20|77|284.9|0|FLT-AU|Flight Centre Travel Group Ltd|20|32|118.4|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|100|GPT-AU|GPT Group|0|31|114.7|100
1670998201|2022-12-14 06:10:01|1670998231|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670998201|2022-12-14 06:10:01|1670998235|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-93|-111.6|100
1670998201|2022-12-14 06:10:01|1670998237|JP225|JP225|10|3.4|4543-JP|Terumo Corp|100|39|132.6|14|7011-JP|Mitsubishi Heavy Industries Ltd|50|-24|-81.6|50|3289-JP|Tokyu Fudosan Holdings Corp|33|49|166.6|100|5202-JP|Nippon Sheet Glass Co Ltd|33|98|333.2|67|4523-JP|Eisai Co Ltd|17|22|74.8|100|6502-JP|Toshiba Corp|17|-24|-81.6|50|7203-JP|Toyota Motor Corp (TSE)|17|11|37.4|100|9101-JP|Nippon Yusen KK|17|7|23.8|50|9501-JP|Tokyo Electric Power Co Inc|17|44|149.6|100|1605-JP|Inpex Corp|0|40|136|100
1670998201|2022-12-14 06:10:01|1670998240|AU200|AU200|10|3.7|HVN-AU|Harvey Norman Holdings Ltd|100|0|0|33|ILU-AU|Iluka Resources Ltd|60|21|77.7|75|BPT-AU|Beach Energy Ltd|40|34|125.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|40|5|18.5|67|S32-AU|South32 Ltd (ASX)|40|100|370|67|SCP-AU|Shopping Centres Australasia Property Group|40|100|370|33|EVN-AU|Evolution Mining Ltd|20|77|284.9|0|FLT-AU|Flight Centre Travel Group Ltd|20|32|118.4|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|100|GPT-AU|GPT Group|0|31|114.7|100
1670998501|2022-12-14 06:15:01|1670998534|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|100
1670998501|2022-12-14 06:15:01|1670998538|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-93|-111.6|100
1670998501|2022-12-14 06:15:01|1670998540|JP225|JP225|10|3.4|4543-JP|Terumo Corp|100|39|132.6|14|7011-JP|Mitsubishi Heavy Industries Ltd|50|-24|-81.6|50|3289-JP|Tokyu Fudosan Holdings Corp|33|49|166.6|100|5202-JP|Nippon Sheet Glass Co Ltd|33|98|333.2|67|6502-JP|Toshiba Corp|17|-24|-81.6|50|7203-JP|Toyota Motor Corp (TSE)|17|11|37.4|100|9501-JP|Tokyo Electric Power Co Inc|17|44|149.6|100|1605-JP|Inpex Corp|0|40|136|100|2768-JP|Sojitz Corp|0|16|54.4|100|3382-JP|Seven & I Holdings Co Ltd|0|21|71.4|0
1670998501|2022-12-14 06:15:01|1670998543|AU200|AU200|2|3.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|5|18.5|50|SCP-AU|Shopping Centres Australasia Property Group|100|100|370|50
1670998802|2022-12-14 06:20:02|1670998833|HS34|HS34|5|1.7|1109-HK|China Resources Land Ltd|100|43|73.1|50|3988-HK|Bank of China Ltd|60|32|54.4|50|2388-HK|BOC Hong Kong Holdings Ltd|40|96|163.2|67|291-HK|China Resources Enterprise Ltd|40|46|78.2|33|700-HK|Tencent Holdings Ltd|0|72|122.4|0
1670998802|2022-12-14 06:20:02|1670998836|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|0|95|114|0
1670998802|2022-12-14 06:20:02|1670998839|JP225|JP225|10|3.4|4543-JP|Terumo Corp|100|39|132.6|14|7011-JP|Mitsubishi Heavy Industries Ltd|50|-24|-81.6|50|3289-JP|Tokyu Fudosan Holdings Corp|33|49|166.6|100|5202-JP|Nippon Sheet Glass Co Ltd|33|98|333.2|67|6502-JP|Toshiba Corp|17|-24|-81.6|50|7203-JP|Toyota Motor Corp (TSE)|17|11|37.4|100|9501-JP|Tokyo Electric Power Co Inc|17|44|149.6|100|1605-JP|Inpex Corp|0|40|136|100|2768-JP|Sojitz Corp|0|16|54.4|100|3382-JP|Seven & I Holdings Co Ltd|0|21|71.4|0
1670999101|2022-12-14 06:25:01|1670999130|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|100
1670999101|2022-12-14 06:25:01|1670999134|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|0|95|114|0
1670999101|2022-12-14 06:25:01|1670999137|JP225|JP225|10|3.4|4543-JP|Terumo Corp|100|39|132.6|14|3289-JP|Tokyu Fudosan Holdings Corp|17|49|166.6|100|5202-JP|Nippon Sheet Glass Co Ltd|17|98|333.2|50|6502-JP|Toshiba Corp|17|-24|-81.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|17|-24|-81.6|0|7203-JP|Toyota Motor Corp (TSE)|17|11|37.4|100|9501-JP|Tokyo Electric Power Co Inc|17|44|149.6|100|1605-JP|Inpex Corp|0|40|136|100|2768-JP|Sojitz Corp|0|16|54.4|100|3382-JP|Seven & I Holdings Co Ltd|0|21|71.4|0
1670999403|2022-12-14 06:30:03|1670999436|SGBC|SGBC|3|1.2|GGR-SG|Golden Agri-Resources Ltd|100|82|98.4|47|DBS-SG|DBS Group Holdings Ltd|0|5|6|0|UOB-SG|United Overseas Bank Ltd|0|-97|-116.4|0
1670999403|2022-12-14 06:30:03|1670999438|JP225|JP225|1|0.4|7203-JP|Toyota Motor Corp (TSE)|100|95|38|100
1670999702|2022-12-14 06:35:02|1670999735|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|0|95|114|0
1670999702|2022-12-14 06:35:02|1670999738|JP225|JP225|1|0.4|7203-JP|Toyota Motor Corp (TSE)|100|95|38|100
1671000003|2022-12-14 06:40:03|1671000036|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|100|95|114|0
1671000003|2022-12-14 06:40:03|1671000038|JP225|JP225|10|2.1|4543-JP|Terumo Corp|100|63|132.3|0|3289-JP|Tokyu Fudosan Holdings Corp|20|80|168|100|6502-JP|Toshiba Corp|20|-38|-79.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|-39|-81.9|0|7203-JP|Toyota Motor Corp (TSE)|20|18|37.8|100|9501-JP|Tokyo Electric Power Co Inc|20|70|147|100|1605-JP|Inpex Corp|0|64|134.4|100|2768-JP|Sojitz Corp|0|25|52.5|100|3382-JP|Seven & I Holdings Co Ltd|0|34|71.4|0|4704-JP|Trend Micro Inc|0|99|207.9|100
1671000302|2022-12-14 06:45:02|1671000336|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|5|6|100|KEP-SG|Keppel Corp Ltd|100|95|114|0
1671000302|2022-12-14 06:45:02|1671000339|JP225|JP225|10|2.1|4543-JP|Terumo Corp|100|63|132.3|0|3289-JP|Tokyu Fudosan Holdings Corp|20|80|168|100|6502-JP|Toshiba Corp|20|-38|-79.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|-39|-81.9|0|7203-JP|Toyota Motor Corp (TSE)|20|18|37.8|100|9501-JP|Tokyo Electric Power Co Inc|20|70|147|100|1605-JP|Inpex Corp|0|64|134.4|100|2768-JP|Sojitz Corp|0|25|52.5|100|3382-JP|Seven & I Holdings Co Ltd|0|34|71.4|0|4704-JP|Trend Micro Inc|0|99|207.9|100
1671000601|2022-12-14 06:50:01|1671000634|SGBC|SGBC|1|1.2|KEP-SG|Keppel Corp Ltd|100|95|114|0
1671000601|2022-12-14 06:50:01|1671000637|JP225|JP225|9|2.1|7203-JP|Toyota Motor Corp (TSE)|100|18|37.8|100|9501-JP|Tokyo Electric Power Co Inc|100|70|147|100|1605-JP|Inpex Corp|0|64|134.4|100|3382-JP|Seven & I Holdings Co Ltd|0|34|71.4|0|4704-JP|Trend Micro Inc|0|99|207.9|100|6502-JP|Toshiba Corp|0|-38|-79.8|100|7267-JP|Honda Motor Co Ltd|0|12|25.2|100|9101-JP|Nippon Yusen KK|0|11|23.1|100|9433-JP|KDDI Corp|0|-5|-10.5|100
1671000902|2022-12-14 06:55:02|1671000932|SGBC|SGBC|1|1.2|KEP-SG|Keppel Corp Ltd|100|95|114|0
1671000902|2022-12-14 06:55:02|1671000934|JP225|JP225|5|2.1|1605-JP|Inpex Corp|100|64|134.4|100|4704-JP|Trend Micro Inc|100|99|207.9|100|7203-JP|Toyota Motor Corp (TSE)|100|18|37.8|100|9101-JP|Nippon Yusen KK|100|11|23.1|100|9433-JP|KDDI Corp|100|-5|-10.5|100
1671001205|2022-12-14 07:00:05|1671001239|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|112.8|100|KEP-SG|Keppel Corp Ltd|100|95|114|0
1671001205|2022-12-14 07:00:05|1671001248|ZA40|ZA40|4|2|NPN-ZA|Naspers Ltd|100|-24|-48|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-97|-194|100|SOL-ZA|Sasol Ltd|100|-78|-156|0|VOD-ZA|Vodacom Group Ltd|100|-19|-38|100
1671001502|2022-12-14 07:05:02|1671001534|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|112.8|100|KEP-SG|Keppel Corp Ltd|100|95|114|0
1671001502|2022-12-14 07:05:02|1671001543|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|-99|-257.4|50|BVT-ZA|Bidvest Group Ltd|80|-3|-7.8|0|RCH-ZA|Cie Financiere Richemont (SA)|80|-75|-195|100|FSR-ZA|FirstRand Ltd|60|-21|-54.6|100|AGL-ZA|Anglo American PLC (SA)|20|-84|-218.4|100|NED-ZA|Nedbank Group Ltd|20|-22|-57.2|0|NPN-ZA|Naspers Ltd|20|32|83.2|50|VOD-ZA|Vodacom Group Ltd|20|-18|-46.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-83.2|0|GFI-ZA|Gold Fields Ltd|0|-68|-176.8|100
1671001803|2022-12-14 07:10:03|1671001831|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1671001803|2022-12-14 07:10:03|1671001835|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|112.8|100|KEP-SG|Keppel Corp Ltd|100|95|114|0
1671001803|2022-12-14 07:10:03|1671001844|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-97|-213.4|58|FSR-ZA|FirstRand Ltd|40|-16|-35.2|83|BVT-ZA|Bidvest Group Ltd|30|-6|-13.2|0|RCH-ZA|Cie Financiere Richemont (SA)|30|-90|-198|100|AGL-ZA|Anglo American PLC (SA)|10|-96|-211.2|100|NED-ZA|Nedbank Group Ltd|10|-12|-26.4|33|NPN-ZA|Naspers Ltd|10|-9|-19.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-46.2|0|GFI-ZA|Gold Fields Ltd|0|-65|-143|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-4.4|0
1671002102|2022-12-14 07:15:02|1671002131|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1671002102|2022-12-14 07:15:02|1671002135|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|112.8|100|KEP-SG|Keppel Corp Ltd|100|95|114|0
1671002102|2022-12-14 07:15:02|1671002144|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-77|-184.8|62|FSR-ZA|FirstRand Ltd|36|8|19.2|83|BVT-ZA|Bidvest Group Ltd|27|10|24|0|RCH-ZA|Cie Financiere Richemont (SA)|27|-85|-204|100|AGL-ZA|Anglo American PLC (SA)|9|-98|-235.2|100|NED-ZA|Nedbank Group Ltd|9|12|28.8|33|NPN-ZA|Naspers Ltd|9|-9|-21.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-86.4|0|GFI-ZA|Gold Fields Ltd|0|-30|-72|100|MTN-ZA|MTN Group Ltd|0|1|2.4|100
1671002402|2022-12-14 07:20:02|1671002433|HS34|HS34|2|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|12|15.6|100|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1671002402|2022-12-14 07:20:02|1671002437|SGBC|SGBC|1|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|112.8|100
1671002402|2022-12-14 07:20:02|1671002449|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|-78|-195|64|AGL-ZA|Anglo American PLC (SA)|42|-98|-245|100|FSR-ZA|FirstRand Ltd|33|-3|-7.5|83|BVT-ZA|Bidvest Group Ltd|25|12|30|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-72|-180|100|MTN-ZA|MTN Group Ltd|8|-14|-35|67|NED-ZA|Nedbank Group Ltd|8|4|10|33|NPN-ZA|Naspers Ltd|8|-2|-5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-55|0|GFI-ZA|Gold Fields Ltd|0|-16|-40|100
1671002701|2022-12-14 07:25:01|1671002730|HS34|HS34|2|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|12|15.6|100|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1671002701|2022-12-14 07:25:01|1671002734|SGBC|SGBC|1|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|112.8|100
1671002701|2022-12-14 07:25:01|1671002742|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-82|-188.6|67|AGL-ZA|Anglo American PLC (SA)|38|-97|-223.1|100|FSR-ZA|FirstRand Ltd|31|-13|-29.9|83|BVT-ZA|Bidvest Group Ltd|23|-5|-11.5|0|RCH-ZA|Cie Financiere Richemont (SA)|23|-66|-151.8|100|MTN-ZA|MTN Group Ltd|15|-20|-46|75|NED-ZA|Nedbank Group Ltd|8|-4|-9.2|33|NPN-ZA|Naspers Ltd|8|-13|-29.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-62.1|0|GFI-ZA|Gold Fields Ltd|0|-22|-50.6|100
1671003001|2022-12-14 07:30:01|1671003031|HS34|HS34|2|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|12|15.6|100|700-HK|Tencent Holdings Ltd|100|94|122.2|0
1671003001|2022-12-14 07:30:01|1671003035|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|112.8|100|SCI-SG|Sembcorp Industries Ltd|100|-12|-14.4|100
1671003001|2022-12-14 07:30:01|1671003044|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|-77|-192.5|67|AGL-ZA|Anglo American PLC (SA)|38|-96|-240|100|FSR-ZA|FirstRand Ltd|31|-20|-50|83|BVT-ZA|Bidvest Group Ltd|23|-4|-10|0|RCH-ZA|Cie Financiere Richemont (SA)|23|-66|-165|100|MTN-ZA|MTN Group Ltd|15|-16|-40|75|NPN-ZA|Naspers Ltd|15|-10|-25|50|NED-ZA|Nedbank Group Ltd|8|-10|-25|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-65|0|GFI-ZA|Gold Fields Ltd|0|-23|-57.5|100
1671003303|2022-12-14 07:35:03|1671003330|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|100
1671003303|2022-12-14 07:35:03|1671003334|SGBC|SGBC|3|1.9|CIT-SG|City Developments Ltd|100|97|184.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|SCI-SG|Sembcorp Industries Ltd|100|-8|-15.2|100
1671003303|2022-12-14 07:35:03|1671003344|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|-58|-145|67|AGL-ZA|Anglo American PLC (SA)|38|-98|-245|100|FSR-ZA|FirstRand Ltd|31|-18|-45|83|BVT-ZA|Bidvest Group Ltd|23|-1|-2.5|0|RCH-ZA|Cie Financiere Richemont (SA)|23|-68|-170|100|MTN-ZA|MTN Group Ltd|15|-8|-20|75|NPN-ZA|Naspers Ltd|15|-10|-25|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-17|-42.5|0|NED-ZA|Nedbank Group Ltd|8|3|7.5|33|GFI-ZA|Gold Fields Ltd|0|-18|-45|100
1671003601|2022-12-14 07:40:01|1671003630|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|100
1671003601|2022-12-14 07:40:01|1671003634|SGBC|SGBC|3|1.9|CIT-SG|City Developments Ltd|100|97|184.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|SCI-SG|Sembcorp Industries Ltd|100|-8|-15.2|100
1671003601|2022-12-14 07:40:01|1671003641|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|-57|-148.2|67|AGL-ZA|Anglo American PLC (SA)|38|-98|-254.8|100|FSR-ZA|FirstRand Ltd|31|-20|-52|83|RCH-ZA|Cie Financiere Richemont (SA)|31|-70|-182|83|BVT-ZA|Bidvest Group Ltd|23|-9|-23.4|0|MTN-ZA|MTN Group Ltd|15|-12|-31.2|75|NPN-ZA|Naspers Ltd|15|-15|-39|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-10|-26|0|NED-ZA|Nedbank Group Ltd|8|-4|-10.4|33|GFI-ZA|Gold Fields Ltd|0|-16|-41.6|100
1671003902|2022-12-14 07:45:02|1671003931|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|100
1671003902|2022-12-14 07:45:02|1671003935|SGBC|SGBC|3|1.9|CIT-SG|City Developments Ltd|100|97|184.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|SCI-SG|Sembcorp Industries Ltd|100|-8|-15.2|100
1671003902|2022-12-14 07:45:02|1671003944|ZA40|ZA40|10|1.6|SOL-ZA|Sasol Ltd|100|-78|-124.8|23|NPN-ZA|Naspers Ltd|67|-28|-44.8|78|MTN-ZA|MTN Group Ltd|25|-17|-27.2|50|DSY-ZA|Discovery Ltd|17|-24|-38.4|33|SHP-ZA|Shoprite Holdings Ltd|8|18|28.8|50|SLM-ZA|Sanlam Ltd|8|4|6.4|100|VOD-ZA|Vodacom Group Ltd|8|-7|-11.2|0|FFA-ZA|Fortress Income Fund Limited|0|-79|-126.4|0|FFB-ZA|Fortress Income Fund Ltd|0|7|11.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-156.8|0
1671004503|2022-12-14 07:55:03|1671004532|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|50
1671004503|2022-12-14 07:55:03|1671004539|SGBC|SGBC|4|3.3|CIT-SG|City Developments Ltd|100|56|184.8|0|CT-SG|CapitaLand Integrated Commercial Trust|100|99|326.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SCI-SG|Sembcorp Industries Ltd|100|-5|-16.5|100
1671004503|2022-12-14 07:55:03|1671004548|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-50|-140|67|RCH-ZA|Cie Financiere Richemont (SA)|46|-67|-187.6|75|AGL-ZA|Anglo American PLC (SA)|38|-99|-277.2|100|FSR-ZA|FirstRand Ltd|38|-18|-50.4|86|BVT-ZA|Bidvest Group Ltd|23|-17|-47.6|0|MTN-ZA|MTN Group Ltd|15|-22|-61.6|75|NPN-ZA|Naspers Ltd|15|-36|-100.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-15|-42|0|NED-ZA|Nedbank Group Ltd|8|-3|-8.4|33|GFI-ZA|Gold Fields Ltd|0|-28|-78.4|100
1671004802|2022-12-14 08:00:02|1671004805|DE30|DE30|2|0.1|DBK-DE|Deutsche Bank AG|100|0|0|50|DTE-DE|Deutsche Telekom AG|0|-20|-2|100
1671004802|2022-12-14 08:00:02|1671004810|FT100|FT100|3|0|BARC-UK|Barclays PLC|100|100|0|10|RIO-UK|Rio Tinto PLC|25|100|0|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|100|0|100
1671004802|2022-12-14 08:00:02|1671004820|SE30|SE30|2|0.1|SCAB-SE|Svenska Cellulosa AB|100|40|4|29|ALFA-SE|Alfa Laval AB|0|-30|-3|100
1671004802|2022-12-14 08:00:02|1671004829|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|50
1671004802|2022-12-14 08:00:02|1671004832|SGBC|SGBC|4|3.3|CIT-SG|City Developments Ltd|100|56|184.8|0|CT-SG|CapitaLand Integrated Commercial Trust|100|99|326.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SCI-SG|Sembcorp Industries Ltd|100|-5|-16.5|100
1671004802|2022-12-14 08:00:02|1671004841|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|-34|-105.4|67|MTN-ZA|MTN Group Ltd|46|-35|-108.5|50|AGL-ZA|Anglo American PLC (SA)|38|-99|-306.9|100|FSR-ZA|FirstRand Ltd|38|-20|-62|86|RCH-ZA|Cie Financiere Richemont (SA)|38|-62|-192.2|71|BVT-ZA|Bidvest Group Ltd|23|-14|-43.4|0|NPN-ZA|Naspers Ltd|23|-30|-93|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-17|-52.7|0|NED-ZA|Nedbank Group Ltd|8|0|0|33|GFI-ZA|Gold Fields Ltd|0|-29|-89.9|100
1671005102|2022-12-14 08:05:02|1671005105|DE30|DE30|9|2.7|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|61|164.7|33|DBK-DE|Deutsche Bank AG|80|6|16.2|40|DTE-DE|Deutsche Telekom AG|60|-19|-51.3|75|DB1-DE|Deutsche Boerse AG|20|-15|-40.5|0|EAD-DE|Airbus Group NV (DE)|20|7|18.9|50|HFG-DE|HelloFresh SE|20|-97|-261.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-19|-51.3|100|ZAL-DE|Zalando SE|20|-51|-137.7|0|IFX-DE|Infineon Technologies AG|0|-29|-78.3|100
1671005102|2022-12-14 08:05:02|1671005107|FR40|FR40|7|1.3|DG-FR|Vinci SA|100|-42|-54.6|50|EAD-FR|Airbus Group NV (FR)|100|21|27.3|75|BNPP-FR|BNP Paribas SA|33|30|39|100|CA-FR|Carrefour SA|33|-99|-128.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-35.1|100|OR-FR|L'Oreal SA|0|-56|-72.8|0|RENA-FR|Renault SA|0|13|16.9|100
1671005102|2022-12-14 08:05:02|1671005109|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|2|11|30|TUI-UK|TUI AG (LSE)|81|-99|-544.5|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-17|-93.5|100|EZJ-UK|easyJet PLC|38|-27|-148.5|90|VOD-UK|Vodafone Group PLC|38|-9|-49.5|40|BT-UK|BT Group PLC|31|19|104.5|22|RIO-UK|Rio Tinto PLC|25|-10|-55|63|TW-UK|Taylor Wimpey PLC|13|-36|-198|67|LLOY-UK|Lloyds Banking Group PLC|0|-3|-16.5|75|RR-UK|Rolls-Royce Holdings PLC|0|7|38.5|75
1671005102|2022-12-14 08:05:02|1671005111|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-86|-43|100
1671005102|2022-12-14 08:05:02|1671005114|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-63|-37.8|0
1671005102|2022-12-14 08:05:02|1671005116|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|90|81|50
1671005102|2022-12-14 08:05:02|1671005118|SE30|SE30|3|0.6|ALFA-SE|Alfa Laval AB|100|45|27|29|SCAB-SE|Svenska Cellulosa AB|100|-92|-55.2|29|BOL-SE|Boliden AB|0|18|10.8|0
1671005102|2022-12-14 08:05:02|1671005121|ES35|ES35|10|3.1|TEF-ES|Telefonica SA|100|23|71.3|73|MAP-ES|Mapfre SA|69|35|108.5|35|MTS-ES|ArcelorMittal (ES)|34|-25|-77.5|75|ITX-ES|Inditex SA|13|47|145.7|60|SAB-ES|Banco de Sabadell SA|13|23|71.3|60|SAN-ES|Banco Santander SA (ES)|3|-17|-52.7|100|AMS-ES|Amadeus IT Holding SA|0|-16|-49.6|100|BKT-ES|Bankinter SA|0|19|58.9|100|CRI-ES|CaixaBank|0|27|83.7|0|GRF-ES|Grifols SA|0|98|303.8|100
1671005102|2022-12-14 08:05:02|1671005131|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|50
1671005102|2022-12-14 08:05:02|1671005135|SGBC|SGBC|4|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|CIT-SG|City Developments Ltd|0|56|184.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-16.5|100
1671005102|2022-12-14 08:05:02|1671005142|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-37|-107.3|70|MTN-ZA|MTN Group Ltd|88|-12|-34.8|56|AGL-ZA|Anglo American PLC (SA)|50|-99|-287.1|100|NPN-ZA|Naspers Ltd|38|-34|-98.6|60|RCH-ZA|Cie Financiere Richemont (SA)|38|-96|-278.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-23|-66.7|0|FSR-ZA|FirstRand Ltd|13|-12|-34.8|67|SBK-ZA|Standard Bank Group Ltd|0|-2|-5.8|0|SLM-ZA|Sanlam Ltd|0|-14|-40.6|100|TBS-ZA|Tiger Brands Ltd|0|-2|-5.8|0
1671005402|2022-12-14 08:10:02|1671005405|DE30|DE30|9|3|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|15|45|33|DBK-DE|Deutsche Bank AG|80|5|15|40|DTE-DE|Deutsche Telekom AG|60|-6|-18|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|-10|-30|67|ZAL-DE|Zalando SE|40|-43|-129|0|DB1-DE|Deutsche Boerse AG|20|-7|-21|0|EAD-DE|Airbus Group NV (DE)|20|11|33|50|HFG-DE|HelloFresh SE|20|-98|-294|50|IFX-DE|Infineon Technologies AG|0|-12|-36|100
1671005402|2022-12-14 08:10:02|1671005408|FR40|FR40|8|1.6|CA-FR|Carrefour SA|100|-100|-160|50|DG-FR|Vinci SA|100|-32|-51.2|50|EAD-FR|Airbus Group NV (FR)|100|26|41.6|75|BNPP-FR|BNP Paribas SA|67|31|49.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-65.6|100|OR-FR|L'Oreal SA|0|-29|-46.4|0|RENA-FR|Renault SA|0|9|14.4|100|SASY-FR|Sanofi|0|-3|-4.8|100
1671005402|2022-12-14 08:10:02|1671005411|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-100|-540|56|BARC-UK|Barclays PLC|36|3|16.2|33|VOD-UK|Vodafone Group PLC|33|0|0|60|EZJ-UK|easyJet PLC|31|-34|-183.6|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-20|-108|100|BT-UK|BT Group PLC|12|24|129.6|36|TW-UK|Taylor Wimpey PLC|7|-40|-216|67|LLOY-UK|Lloyds Banking Group PLC|5|-4|-21.6|75|RIO-UK|Rio Tinto PLC|5|-14|-75.6|63|BA-UK|BAE Systems PLC|0|27|145.8|50
1671005402|2022-12-14 08:10:02|1671005413|DETE30|DETE30|2|1.2|NDX1-DE|Nordex SE|100|27|32.4|100|NEM-DE|Nemetschek AG|100|98|117.6|100
1671005402|2022-12-14 08:10:02|1671005417|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-65|-26|0
1671005402|2022-12-14 08:10:02|1671005419|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|99|99|50|ACY-NO|Subsea 7 SA|0|97|97|0
1671005402|2022-12-14 08:10:02|1671005421|SE30|SE30|3|0.7|ALFA-SE|Alfa Laval AB|100|46|32.2|29|SCAB-SE|Svenska Cellulosa AB|100|-91|-63.7|29|BOL-SE|Boliden AB|0|4|2.8|0
1671005402|2022-12-14 08:10:02|1671005423|ES35|ES35|10|2.9|TEF-ES|Telefonica SA|100|27|78.3|73|ITX-ES|Inditex SA|81|32|92.8|85|MAP-ES|Mapfre SA|69|-7|-20.3|35|MTS-ES|ArcelorMittal (ES)|34|-36|-104.4|75|SAB-ES|Banco de Sabadell SA|28|36|104.4|40|BKT-ES|Bankinter SA|19|21|60.9|43|SAN-ES|Banco Santander SA (ES)|6|-26|-75.4|100|CRI-ES|CaixaBank|3|30|87|50|AMS-ES|Amadeus IT Holding SA|0|-10|-29|100|GRF-ES|Grifols SA|0|99|287.1|100
1671005402|2022-12-14 08:10:02|1671005434|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|50
1671005402|2022-12-14 08:10:02|1671005438|SGBC|SGBC|5|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SMM-SG|SembCorp Marine Ltd|25|32|105.6|0|CIT-SG|City Developments Ltd|0|56|184.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-16.5|100
1671005402|2022-12-14 08:10:02|1671005447|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-23|-75.9|50|RCH-ZA|Cie Financiere Richemont (SA)|71|-83|-273.9|67|AGL-ZA|Anglo American PLC (SA)|57|-98|-323.4|100|NPN-ZA|Naspers Ltd|43|-38|-125.4|50|SOL-ZA|Sasol Ltd|43|-18|-59.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-36|-118.8|0|SLM-ZA|Sanlam Ltd|14|1|3.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-29|-95.7|100|FSR-ZA|FirstRand Ltd|0|-6|-19.8|100|INP-ZA|Investec PLC (SA)|0|-18|-59.4|100
1671005702|2022-12-14 08:15:02|1671005705|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|5|15.5|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|57|176.7|33|DTE-DE|Deutsche Telekom AG|60|-13|-40.3|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|-8|-24.8|75|ZAL-DE|Zalando SE|40|-28|-86.8|0|DB1-DE|Deutsche Boerse AG|20|0|0|0|EAD-DE|Airbus Group NV (DE)|20|15|46.5|50|HFG-DE|HelloFresh SE|20|-99|-306.9|50|BAS-DE|BASF SE|0|15|46.5|100|IFX-DE|Infineon Technologies AG|0|-8|-24.8|100
1671005702|2022-12-14 08:15:02|1671005707|FR40|FR40|8|2.1|CA-FR|Carrefour SA|100|-99|-207.9|50|DG-FR|Vinci SA|100|-32|-67.2|50|EAD-FR|Airbus Group NV (FR)|100|28|58.8|75|BNPP-FR|BNP Paribas SA|67|33|69.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-69.3|100|OR-FR|L'Oreal SA|0|-30|-63|0|RENA-FR|Renault SA|0|-8|-16.8|100|SASY-FR|Sanofi|0|0|0|100
1671005702|2022-12-14 08:15:02|1671005709|FT100|FT100|10|4.4|TUI-UK|TUI AG (LSE)|100|-100|-440|58|BARC-UK|Barclays PLC|39|5|22|35|EZJ-UK|easyJet PLC|36|-37|-162.8|77|VOD-UK|Vodafone Group PLC|36|1|4.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-25|-110|100|TW-UK|Taylor Wimpey PLC|20|-52|-228.8|80|BT-UK|BT Group PLC|14|35|154|42|RIO-UK|Rio Tinto PLC|7|-28|-123.2|67|LLOY-UK|Lloyds Banking Group PLC|5|-5|-22|75|BA-UK|BAE Systems PLC|0|37|162.8|50
1671005702|2022-12-14 08:15:02|1671005712|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-97|-145.5|100|NEM-DE|Nemetschek AG|100|65|97.5|100
1671005702|2022-12-14 08:15:02|1671005715|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|91|91|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-34|-34|0
1671005702|2022-12-14 08:15:02|1671005717|NO25|NO25|2|1.5|FRO-NO|Frontline Ltd (No)|100|98|147|50|ACY-NO|Subsea 7 SA|0|80|120|0
1671005702|2022-12-14 08:15:02|1671005719|SE30|SE30|3|1.1|ALFA-SE|Alfa Laval AB|100|66|72.6|29|SCAB-SE|Svenska Cellulosa AB|100|-99|-108.9|29|BOL-SE|Boliden AB|0|-13|-14.3|0
1671005702|2022-12-14 08:15:02|1671005722|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|86|129|56|TEF-ES|Telefonica SA|76|62|93|73|MAP-ES|Mapfre SA|55|19|28.5|33|MTS-ES|ArcelorMittal (ES)|38|-98|-147|76|SAB-ES|Banco de Sabadell SA|21|57|85.5|40|BKT-ES|Bankinter SA|14|33|49.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-55|-82.5|80|SAN-ES|Banco Santander SA (ES)|7|-74|-111|100|CRI-ES|CaixaBank|2|31|46.5|50|AMS-ES|Amadeus IT Holding SA|0|-6|-9|100
1671005702|2022-12-14 08:15:02|1671005733|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|50
1671005702|2022-12-14 08:15:02|1671005737|SGBC|SGBC|5|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SMM-SG|SembCorp Marine Ltd|25|32|105.6|0|CIT-SG|City Developments Ltd|0|56|184.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-16.5|100
1671005702|2022-12-14 08:15:02|1671005745|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-99|-336.6|86|MTN-ZA|MTN Group Ltd|100|-30|-102|43|RCH-ZA|Cie Financiere Richemont (SA)|83|-80|-272|67|NPN-ZA|Naspers Ltd|50|-34|-115.6|50|SOL-ZA|Sasol Ltd|33|-28|-95.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-38|-129.2|0|MPC-ZA|Mr Price Group Ltd|17|-3|-10.2|100|SLM-ZA|Sanlam Ltd|17|3|10.2|100|FSR-ZA|FirstRand Ltd|0|-9|-30.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-221|0
1671006003|2022-12-14 08:20:03|1671006006|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|0|0|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|83|39|163.8|33|DTE-DE|Deutsche Telekom AG|50|-9|-37.8|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-7|-29.4|75|ZAL-DE|Zalando SE|50|-38|-159.6|0|BAS-DE|BASF SE|17|9|37.8|100|DB1-DE|Deutsche Boerse AG|17|-9|-37.8|0|EAD-DE|Airbus Group NV (DE)|17|6|25.2|50|HFG-DE|HelloFresh SE|17|-98|-411.6|50|DHER-DE|Delivery Hero SE|0|-33|-138.6|100
1671006003|2022-12-14 08:20:03|1671006008|FR40|FR40|10|2.1|CA-FR|Carrefour SA|100|-97|-203.7|50|DG-FR|Vinci SA|100|-33|-69.3|50|EAD-FR|Airbus Group NV (FR)|100|17|35.7|75|BNPP-FR|BNP Paribas SA|67|29|60.9|67|SASY-FR|Sanofi|33|8|16.8|50|GSZ-FR|ENGIE SA|0|9|18.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-69.3|100|OR-FR|L'Oreal SA|0|-40|-84|0|RENA-FR|Renault SA|0|-8|-16.8|100|SAF-FR|Safran SA|0|40|84|0
1671006003|2022-12-14 08:20:03|1671006010|FT100|FT100|10|5.5|TUI-UK|TUI AG (LSE)|100|-100|-550|60|VOD-UK|Vodafone Group PLC|37|3|16.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-29|-159.5|100|BARC-UK|Barclays PLC|33|2|11|35|EZJ-UK|easyJet PLC|33|-36|-198|78|TW-UK|Taylor Wimpey PLC|23|-47|-258.5|79|BT-UK|BT Group PLC|9|42|231|38|RR-UK|Rolls-Royce Holdings PLC|2|6|33|30|LLOY-UK|Lloyds Banking Group PLC|0|-5|-27.5|78|RIO-UK|Rio Tinto PLC|0|-17|-93.5|67
1671006003|2022-12-14 08:20:03|1671006012|DETE30|DETE30|2|0.9|NDX1-DE|Nordex SE|100|-96|-86.4|100|NEM-DE|Nemetschek AG|100|-36|-32.4|100
1671006003|2022-12-14 08:20:03|1671006015|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|11|9.9|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-83.7|0
1671006003|2022-12-14 08:20:03|1671006017|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|99|168.3|50|ACY-NO|Subsea 7 SA|0|61|103.7|0
1671006003|2022-12-14 08:20:03|1671006019|SE30|SE30|3|1.2|ALFA-SE|Alfa Laval AB|100|33|39.6|29|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|29|BOL-SE|Boliden AB|0|17|20.4|0
1671006003|2022-12-14 08:20:03|1671006021|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|46|78.2|56|TEF-ES|Telefonica SA|76|51|86.7|73|MAP-ES|Mapfre SA|60|44|74.8|35|MTS-ES|ArcelorMittal (ES)|38|-97|-164.9|76|SAB-ES|Banco de Sabadell SA|21|58|98.6|40|BKT-ES|Bankinter SA|14|42|71.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-81|-137.7|83|SAN-ES|Banco Santander SA (ES)|7|-63|-107.1|100|CRI-ES|CaixaBank|2|57|96.9|50|AMS-ES|Amadeus IT Holding SA|0|-36|-61.2|100
1671006003|2022-12-14 08:20:03|1671006032|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|0
1671006003|2022-12-14 08:20:03|1671006036|SGBC|SGBC|5|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SMM-SG|SembCorp Marine Ltd|25|32|105.6|0|CIT-SG|City Developments Ltd|0|56|184.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-16.5|100
1671006003|2022-12-14 08:20:03|1671006044|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-96|-336|70|MTN-ZA|MTN Group Ltd|56|-34|-119|50|NPN-ZA|Naspers Ltd|44|-43|-150.5|60|SOL-ZA|Sasol Ltd|33|-23|-80.5|25|AGL-ZA|Anglo American PLC (SA)|22|-98|-343|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-42|-147|0|MPC-ZA|Mr Price Group Ltd|11|-6|-21|100|SLM-ZA|Sanlam Ltd|11|3|10.5|100|FSR-ZA|FirstRand Ltd|0|-6|-21|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-210|0
1671006301|2022-12-14 08:25:01|1671006304|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|-3|-11.7|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|83|49|191.1|33|DTE-DE|Deutsche Telekom AG|50|-12|-46.8|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-5|-19.5|75|ZAL-DE|Zalando SE|50|-38|-148.2|0|BAS-DE|BASF SE|17|14|54.6|100|DB1-DE|Deutsche Boerse AG|17|-10|-39|0|EAD-DE|Airbus Group NV (DE)|17|-2|-7.8|50|HFG-DE|HelloFresh SE|17|-98|-382.2|50|DHER-DE|Delivery Hero SE|0|-26|-101.4|100
1671006301|2022-12-14 08:25:01|1671006307|FR40|FR40|10|2.1|EAD-FR|Airbus Group NV (FR)|100|0|0|80|CA-FR|Carrefour SA|75|-97|-203.7|50|DG-FR|Vinci SA|75|-37|-77.7|50|BNPP-FR|BNP Paribas SA|50|14|29.4|67|SASY-FR|Sanofi|25|-4|-8.4|50|GLE-FR|Societe Generale SA|0|-29|-60.9|100|GSZ-FR|ENGIE SA|0|10|21|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-71.4|100|OR-FR|L'Oreal SA|0|-45|-94.5|0|RENA-FR|Renault SA|0|-6|-12.6|100
1671006301|2022-12-14 08:25:01|1671006310|FT100|FT100|10|5.7|TUI-UK|TUI AG (LSE)|100|-99|-564.3|61|EZJ-UK|easyJet PLC|48|-38|-216.6|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-34|-193.8|93|VOD-UK|Vodafone Group PLC|39|5|28.5|59|BARC-UK|Barclays PLC|32|-3|-17.1|38|TW-UK|Taylor Wimpey PLC|20|-36|-205.2|79|BT-UK|BT Group PLC|11|45|256.5|33|RIO-UK|Rio Tinto PLC|5|-21|-119.7|75|RR-UK|Rolls-Royce Holdings PLC|5|0|0|42|LLOY-UK|Lloyds Banking Group PLC|0|-8|-45.6|80
1671006301|2022-12-14 08:25:01|1671006312|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-100|-110|100|NEM-DE|Nemetschek AG|100|4|4.4|100
1671006301|2022-12-14 08:25:01|1671006315|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|36|28.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-76|0
1671006301|2022-12-14 08:25:01|1671006317|NO25|NO25|3|1.4|FRO-NO|Frontline Ltd (No)|100|100|140|50|ACY-NO|Subsea 7 SA|0|58|81.2|0|NHY-NO|Norsk Hydro ASA|0|-87|-121.8|0
1671006301|2022-12-14 08:25:01|1671006319|SE30|SE30|5|1.1|ALFA-SE|Alfa Laval AB|100|56|61.6|29|SCAB-SE|Svenska Cellulosa AB|100|-100|-110|29|BOL-SE|Boliden AB|17|2|2.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-85|-93.5|100|SAND-SE|Sandvik AB|0|-27|-29.7|100
1671006301|2022-12-14 08:25:01|1671006321|ES35|ES35|10|2.2|ITX-ES|Inditex SA|100|52|114.4|56|TEF-ES|Telefonica SA|76|36|79.2|73|MAP-ES|Mapfre SA|60|25|55|35|MTS-ES|ArcelorMittal (ES)|38|-97|-213.4|76|SAB-ES|Banco de Sabadell SA|21|38|83.6|40|BKT-ES|Bankinter SA|14|31|68.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-75|-165|83|SAN-ES|Banco Santander SA (ES)|7|-60|-132|100|CRI-ES|CaixaBank|2|41|90.2|50|AMS-ES|Amadeus IT Holding SA|0|-42|-92.4|100
1671006301|2022-12-14 08:25:01|1671006332|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|0
1671006301|2022-12-14 08:25:01|1671006336|SGBC|SGBC|5|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SMM-SG|SembCorp Marine Ltd|25|32|105.6|0|CIT-SG|City Developments Ltd|0|56|184.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-16.5|100
1671006301|2022-12-14 08:25:01|1671006344|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-92|-340.4|75|NPN-ZA|Naspers Ltd|45|-37|-136.9|50|MTN-ZA|MTN Group Ltd|36|-25|-92.5|40|AGL-ZA|Anglo American PLC (SA)|18|-98|-362.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-46|-170.2|0|IMP-ZA|Impala Platinum Holdings Ltd|18|-69|-255.3|0|SOL-ZA|Sasol Ltd|18|-17|-62.9|0|SBK-ZA|Standard Bank Group Ltd|9|5|18.5|50|SLM-ZA|Sanlam Ltd|9|2|7.4|100|FSR-ZA|FirstRand Ltd|0|-2|-7.4|100
1671006601|2022-12-14 08:30:01|1671006604|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|-11|-47.3|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|83|34|146.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-9|-38.7|80|DTE-DE|Deutsche Telekom AG|50|-10|-43|75|ZAL-DE|Zalando SE|50|-53|-227.9|0|BAS-DE|BASF SE|17|11|47.3|100|DB1-DE|Deutsche Boerse AG|17|-9|-38.7|0|EAD-DE|Airbus Group NV (DE)|17|-5|-21.5|50|HFG-DE|HelloFresh SE|17|-100|-430|50|DHER-DE|Delivery Hero SE|0|-39|-167.7|100
1671006601|2022-12-14 08:30:01|1671006607|FR40|FR40|8|1.7|CA-FR|Carrefour SA|100|-97|-164.9|0|DG-FR|Vinci SA|100|-42|-71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-76.5|100|ACA-FR|Credit Agricole SA|0|-4|-6.8|0|EAD-FR|Airbus Group NV (FR)|0|-8|-13.6|100|RENA-FR|Renault SA|0|-11|-18.7|100|RI-FR|Pernod Ricard SA|0|-72|-122.4|100|SGO-FR|Cie de St-Gobain|0|-32|-54.4|0
1671006601|2022-12-14 08:30:01|1671006610|FT100|FT100|10|6.9|TUI-UK|TUI AG (LSE)|100|-100|-690|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-32|-220.8|95|VOD-UK|Vodafone Group PLC|46|1|6.9|63|EZJ-UK|easyJet PLC|44|-28|-193.2|85|BARC-UK|Barclays PLC|24|-3|-20.7|38|TW-UK|Taylor Wimpey PLC|14|-33|-227.7|79|BT-UK|BT Group PLC|8|38|262.2|31|RR-UK|Rolls-Royce Holdings PLC|4|-2|-13.8|50|LLOY-UK|Lloyds Banking Group PLC|0|-9|-62.1|83|RIO-UK|Rio Tinto PLC|0|-18|-124.2|75
1671006601|2022-12-14 08:30:01|1671006612|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|-96|-192|100|NEM-DE|Nemetschek AG|100|-11|-22|100
1671006601|2022-12-14 08:30:01|1671006614|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-9|-7.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-100|-80|0
1671006601|2022-12-14 08:30:01|1671006616|NO25|NO25|3|1.4|FRO-NO|Frontline Ltd (No)|100|97|135.8|50|ACY-NO|Subsea 7 SA|0|38|53.2|0|NHY-NO|Norsk Hydro ASA|0|-79|-110.6|0
1671006601|2022-12-14 08:30:01|1671006619|SE30|SE30|5|1.1|ALFA-SE|Alfa Laval AB|100|51|56.1|29|SCAB-SE|Svenska Cellulosa AB|100|-97|-106.7|29|BOL-SE|Boliden AB|17|-10|-11|0|AZN-SE|AstraZeneca PLC (SE)|0|-78|-85.8|100|SAND-SE|Sandvik AB|0|-25|-27.5|100
1671006601|2022-12-14 08:30:01|1671006620|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|61|164.7|53|TEF-ES|Telefonica SA|73|31|83.7|73|MAP-ES|Mapfre SA|57|23|62.1|35|MTS-ES|ArcelorMittal (ES)|43|-100|-270|75|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-79|-213.3|82|SAB-ES|Banco de Sabadell SA|20|25|67.5|40|BKT-ES|Bankinter SA|14|16|43.2|43|SAN-ES|Banco Santander SA (ES)|9|-56|-151.2|80|CRI-ES|CaixaBank|2|36|97.2|50|AMS-ES|Amadeus IT Holding SA|0|-41|-110.7|100
1671006601|2022-12-14 08:30:01|1671006630|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|0
1671006601|2022-12-14 08:30:01|1671006633|SGBC|SGBC|4|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SMM-SG|SembCorp Marine Ltd|20|32|105.6|0|CIT-SG|City Developments Ltd|0|56|184.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0
1671006601|2022-12-14 08:30:01|1671006641|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-89|-338.2|75|NPN-ZA|Naspers Ltd|45|-38|-144.4|50|MTN-ZA|MTN Group Ltd|36|-27|-102.6|40|AGL-ZA|Anglo American PLC (SA)|18|-98|-372.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-46|-174.8|0|IMP-ZA|Impala Platinum Holdings Ltd|18|-71|-269.8|0|SOL-ZA|Sasol Ltd|18|-18|-68.4|0|SBK-ZA|Standard Bank Group Ltd|9|4|15.2|50|SLM-ZA|Sanlam Ltd|9|7|26.6|100|FSR-ZA|FirstRand Ltd|0|-2|-7.6|100
1671006903|2022-12-14 08:35:03|1671006906|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-13|-58.5|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|83|39|175.5|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|83|-13|-58.5|67|DTE-DE|Deutsche Telekom AG|50|-13|-58.5|75|HFG-DE|HelloFresh SE|50|-98|-441|50|ZAL-DE|Zalando SE|50|-40|-180|0|BAS-DE|BASF SE|17|12|54|100|DB1-DE|Deutsche Boerse AG|17|-12|-54|0|EAD-DE|Airbus Group NV (DE)|17|-5|-22.5|50|DHER-DE|Delivery Hero SE|0|-28|-126|100
1671006903|2022-12-14 08:35:03|1671006908|FR40|FR40|10|2.3|CA-FR|Carrefour SA|100|-97|-223.1|50|EAD-FR|Airbus Group NV (FR)|80|-4|-9.2|80|DG-FR|Vinci SA|60|-38|-87.4|50|BNPP-FR|BNP Paribas SA|40|-2|-4.6|67|SASY-FR|Sanofi|20|-5|-11.5|50|FTE-FR|Orange SA|0|-1|-2.3|100|GLE-FR|Societe Generale SA|0|-34|-78.2|100|GSZ-FR|ENGIE SA|0|10|23|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-75.9|100|OR-FR|L'Oreal SA|0|-34|-78.2|0
1671006903|2022-12-14 08:35:03|1671006910|FT100|FT100|10|8|TUI-UK|TUI AG (LSE)|100|-99|-792|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|-25|-200|95|VOD-UK|Vodafone Group PLC|44|0|0|61|EZJ-UK|easyJet PLC|42|-20|-160|86|BARC-UK|Barclays PLC|22|-4|-32|38|BT-UK|BT Group PLC|15|33|264|25|TW-UK|Taylor Wimpey PLC|13|-28|-224|79|RR-UK|Rolls-Royce Holdings PLC|7|-1|-8|56|LLOY-UK|Lloyds Banking Group PLC|2|-8|-64|85|RIO-UK|Rio Tinto PLC|0|-16|-128|75
1671006903|2022-12-14 08:35:03|1671006914|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-95|-142.5|100|NEM-DE|Nemetschek AG|100|3|4.5|100
1671006903|2022-12-14 08:35:03|1671006917|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-61.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-76|0
1671006903|2022-12-14 08:35:03|1671006919|NO25|NO25|3|1.5|FRO-NO|Frontline Ltd (No)|100|73|109.5|50|ACY-NO|Subsea 7 SA|0|11|16.5|0|NHY-NO|Norsk Hydro ASA|0|-96|-144|0
1671006903|2022-12-14 08:35:03|1671006921|SE30|SE30|6|1.3|ALFA-SE|Alfa Laval AB|100|37|48.1|29|SCAB-SE|Svenska Cellulosa AB|100|-96|-124.8|29|BOL-SE|Boliden AB|17|-16|-20.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-88|-114.4|100|INVEB-SE|Investor AB - B|0|-46|-59.8|100|SAND-SE|Sandvik AB|0|-19|-24.7|100
1671006903|2022-12-14 08:35:03|1671006923|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|47|126.9|53|TEF-ES|Telefonica SA|73|25|67.5|73|MAP-ES|Mapfre SA|57|16|43.2|35|MTS-ES|ArcelorMittal (ES)|43|-99|-267.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-66|-178.2|83|SAB-ES|Banco de Sabadell SA|20|21|56.7|40|BKT-ES|Bankinter SA|14|11|29.7|43|SAN-ES|Banco Santander SA (ES)|11|-57|-153.9|83|CRI-ES|CaixaBank|2|44|118.8|50|AMS-ES|Amadeus IT Holding SA|0|-51|-137.7|100
1671006903|2022-12-14 08:35:03|1671006935|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|15.6|0
1671006903|2022-12-14 08:35:03|1671006938|SGBC|SGBC|4|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SMM-SG|SembCorp Marine Ltd|20|32|105.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0|KEP-SG|Keppel Corp Ltd|0|35|115.5|100
1671006903|2022-12-14 08:35:03|1671006947|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-87|-339.3|80|MTN-ZA|MTN Group Ltd|31|-20|-78|50|NPN-ZA|Naspers Ltd|23|-31|-120.9|60|AGL-ZA|Anglo American PLC (SA)|15|-99|-386.1|75|IMP-ZA|Impala Platinum Holdings Ltd|15|-71|-276.9|0|FSR-ZA|FirstRand Ltd|8|4|15.6|100|SLM-ZA|Sanlam Ltd|8|13|50.7|67|SOL-ZA|Sasol Ltd|8|-13|-50.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-163.8|0|SBK-ZA|Standard Bank Group Ltd|0|11|42.9|50
1671007201|2022-12-14 08:40:01|1671007204|DE30|DE30|10|5|DBK-DE|Deutsche Bank AG|100|-12|-60|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|83|31|155|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|83|-10|-50|67|DTE-DE|Deutsche Telekom AG|50|-12|-60|75|HFG-DE|HelloFresh SE|50|-98|-490|50|ZAL-DE|Zalando SE|50|-37|-185|0|BAS-DE|BASF SE|17|15|75|100|DB1-DE|Deutsche Boerse AG|17|-12|-60|0|EAD-DE|Airbus Group NV (DE)|17|-6|-30|50|DHER-DE|Delivery Hero SE|0|-22|-110|100
1671007201|2022-12-14 08:40:01|1671007207|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|-97|-232.8|50|EAD-FR|Airbus Group NV (FR)|80|-8|-19.2|80|DG-FR|Vinci SA|60|-39|-93.6|50|BNPP-FR|BNP Paribas SA|40|-2|-4.8|67|OR-FR|L'Oreal SA|20|-39|-93.6|0|SASY-FR|Sanofi|20|-8|-19.2|50|FTE-FR|Orange SA|0|0|0|100|GLE-FR|Societe Generale SA|0|-32|-76.8|100|GSZ-FR|ENGIE SA|0|6|14.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-76.8|100
1671007201|2022-12-14 08:40:01|1671007210|FT100|FT100|10|8.2|TUI-UK|TUI AG (LSE)|100|-99|-811.8|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-27|-221.4|95|VOD-UK|Vodafone Group PLC|31|1|8.2|61|EZJ-UK|easyJet PLC|30|-20|-164|86|BARC-UK|Barclays PLC|18|-5|-41|42|BT-UK|BT Group PLC|17|37|303.4|24|TW-UK|Taylor Wimpey PLC|10|-22|-180.4|80|LLOY-UK|Lloyds Banking Group PLC|6|-8|-65.6|88|RR-UK|Rolls-Royce Holdings PLC|6|-2|-16.4|59|RIO-UK|Rio Tinto PLC|0|-15|-123|75
1671007201|2022-12-14 08:40:01|1671007212|DETE30|DETE30|2|1.2|NDX1-DE|Nordex SE|100|-97|-116.4|100|NEM-DE|Nemetschek AG|100|-13|-15.6|100
1671007201|2022-12-14 08:40:01|1671007215|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-48|-28.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-87|-52.2|0
1671007201|2022-12-14 08:40:01|1671007218|NO25|NO25|3|1.3|FRO-NO|Frontline Ltd (No)|100|82|106.6|50|ACY-NO|Subsea 7 SA|0|11|14.3|0|NHY-NO|Norsk Hydro ASA|0|-98|-127.4|0
1671007201|2022-12-14 08:40:01|1671007220|SE30|SE30|6|1.5|ALFA-SE|Alfa Laval AB|100|25|37.5|29|SCAB-SE|Svenska Cellulosa AB|100|-94|-141|29|BOL-SE|Boliden AB|17|-3|-4.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-87|-130.5|100|INVEB-SE|Investor AB - B|0|-20|-30|100|SAND-SE|Sandvik AB|0|-17|-25.5|100
1671007201|2022-12-14 08:40:01|1671007222|ES35|ES35|10|2.8|ITX-ES|Inditex SA|100|45|126|53|TEF-ES|Telefonica SA|73|24|67.2|73|MAP-ES|Mapfre SA|57|8|22.4|35|MTS-ES|ArcelorMittal (ES)|43|-97|-271.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-69|-193.2|83|SAB-ES|Banco de Sabadell SA|20|20|56|40|SAN-ES|Banco Santander SA (ES)|16|-62|-173.6|75|BKT-ES|Bankinter SA|14|9|25.2|43|CRI-ES|CaixaBank|2|31|86.8|50|AMS-ES|Amadeus IT Holding SA|0|-55|-154|100
1671007201|2022-12-14 08:40:01|1671007234|HS34|HS34|2|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|12|15.6|0|700-HK|Tencent Holdings Ltd|100|94|122.2|100
1671007201|2022-12-14 08:40:01|1671007237|SGBC|SGBC|4|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SMM-SG|SembCorp Marine Ltd|20|32|105.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0|KEP-SG|Keppel Corp Ltd|0|35|115.5|100
1671007201|2022-12-14 08:40:01|1671007245|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-79|-300.2|86|MTN-ZA|MTN Group Ltd|33|-16|-60.8|50|NPN-ZA|Naspers Ltd|33|-37|-140.6|67|AGL-ZA|Anglo American PLC (SA)|17|-99|-376.2|75|IMP-ZA|Impala Platinum Holdings Ltd|17|-71|-269.8|0|FSR-ZA|FirstRand Ltd|8|-2|-7.6|100|SLM-ZA|Sanlam Ltd|8|13|49.4|67|SOL-ZA|Sasol Ltd|8|-6|-22.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-152|0|SBK-ZA|Standard Bank Group Ltd|0|6|22.8|50
1671007501|2022-12-14 08:45:01|1671007504|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-16|-70.4|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|83|42|184.8|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|83|-14|-61.6|67|DTE-DE|Deutsche Telekom AG|50|-18|-79.2|75|HFG-DE|HelloFresh SE|50|-100|-440|50|ZAL-DE|Zalando SE|50|-38|-167.2|0|BAS-DE|BASF SE|17|15|66|100|DB1-DE|Deutsche Boerse AG|17|-11|-48.4|0|EAD-DE|Airbus Group NV (DE)|17|-10|-44|50|DHER-DE|Delivery Hero SE|0|-25|-110|100
1671007501|2022-12-14 08:45:01|1671007507|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|-100|-240|50|EAD-FR|Airbus Group NV (FR)|80|-15|-36|80|DG-FR|Vinci SA|60|-40|-96|50|BNPP-FR|BNP Paribas SA|40|-1|-2.4|67|OR-FR|L'Oreal SA|40|-35|-84|33|SAF-FR|Safran SA|20|13|31.2|50|SASY-FR|Sanofi|20|-17|-40.8|50|FTE-FR|Orange SA|0|-5|-12|100|GLE-FR|Societe Generale SA|0|-32|-76.8|100|GSZ-FR|ENGIE SA|0|9|21.6|0
1671007501|2022-12-14 08:45:01|1671007510|FT100|FT100|10|8.7|TUI-UK|TUI AG (LSE)|100|-100|-870|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-27|-234.9|96|VOD-UK|Vodafone Group PLC|28|1|8.7|62|EZJ-UK|easyJet PLC|27|-21|-182.7|86|BT-UK|BT Group PLC|18|41|356.7|25|BARC-UK|Barclays PLC|16|-5|-43.5|42|TW-UK|Taylor Wimpey PLC|9|-21|-182.7|80|LLOY-UK|Lloyds Banking Group PLC|7|-8|-69.6|89|RR-UK|Rolls-Royce Holdings PLC|7|-3|-26.1|61|AZN-UK|AstraZeneca PLC|0|-16|-139.2|92
1671007501|2022-12-14 08:45:01|1671007512|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-95|-142.5|100|NEM-DE|Nemetschek AG|100|-3|-4.5|100
1671007501|2022-12-14 08:45:01|1671007515|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|4|2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-92|-46|0
1671007501|2022-12-14 08:45:01|1671007517|NO25|NO25|3|1.6|FRO-NO|Frontline Ltd (No)|100|66|105.6|50|ACY-NO|Subsea 7 SA|0|-4|-6.4|0|NHY-NO|Norsk Hydro ASA|0|-97|-155.2|0
1671007501|2022-12-14 08:45:01|1671007519|SE30|SE30|6|1.8|ALFA-SE|Alfa Laval AB|100|9|16.2|29|SCAB-SE|Svenska Cellulosa AB|100|-98|-176.4|29|BOL-SE|Boliden AB|17|-11|-19.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-79|-142.2|100|INVEB-SE|Investor AB - B|0|-10|-18|100|SAND-SE|Sandvik AB|0|-17|-30.6|100
1671007501|2022-12-14 08:45:01|1671007521|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|36|104.4|53|TEF-ES|Telefonica SA|73|16|46.4|73|MAP-ES|Mapfre SA|57|14|40.6|35|MTS-ES|ArcelorMittal (ES)|43|-98|-284.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-74|-214.6|83|SAB-ES|Banco de Sabadell SA|20|14|40.6|40|SAN-ES|Banco Santander SA (ES)|18|-60|-174|78|BKT-ES|Bankinter SA|14|3|8.7|43|CRI-ES|CaixaBank|2|22|63.8|50|AMS-ES|Amadeus IT Holding SA|0|-57|-165.3|100
1671007501|2022-12-14 08:45:01|1671007531|HS34|HS34|2|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|12|15.6|0|700-HK|Tencent Holdings Ltd|100|94|122.2|100
1671007501|2022-12-14 08:45:01|1671007535|SGBC|SGBC|4|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SMM-SG|SembCorp Marine Ltd|17|32|105.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0|KEP-SG|Keppel Corp Ltd|0|35|115.5|100
1671007501|2022-12-14 08:45:01|1671007545|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|-73|-292|92|MTN-ZA|MTN Group Ltd|40|-20|-80|50|NPN-ZA|Naspers Ltd|40|-26|-104|67|AGL-ZA|Anglo American PLC (SA)|20|-98|-392|75|IMP-ZA|Impala Platinum Holdings Ltd|20|-75|-300|0|SLM-ZA|Sanlam Ltd|20|14|56|75|SOL-ZA|Sasol Ltd|20|-3|-12|0|FSR-ZA|FirstRand Ltd|10|4|16|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-160|0|SBK-ZA|Standard Bank Group Ltd|0|10|40|50
1671007802|2022-12-14 08:50:02|1671007805|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-12|-54|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|83|40|180|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|83|-10|-45|67|DTE-DE|Deutsche Telekom AG|50|-17|-76.5|75|HFG-DE|HelloFresh SE|50|-98|-441|50|ZAL-DE|Zalando SE|50|-43|-193.5|0|BAS-DE|BASF SE|17|19|85.5|100|DB1-DE|Deutsche Boerse AG|17|-10|-45|0|EAD-DE|Airbus Group NV (DE)|17|-7|-31.5|50|DHER-DE|Delivery Hero SE|0|-28|-126|100
1671007802|2022-12-14 08:50:02|1671007807|FR40|FR40|10|2.2|DG-FR|Vinci SA|100|-43|-94.6|67|CA-FR|Carrefour SA|50|-97|-213.4|0|FR-FR|Valeo SA|50|34|74.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-27|-59.4|100|RI-FR|Pernod Ricard SA|50|-35|-77|50|ACA-FR|Credit Agricole SA|0|-11|-24.2|0|EAD-FR|Airbus Group NV (FR)|0|-10|-22|100|LI-FR|Klepierre|0|33|72.6|0|RENA-FR|Renault SA|0|7|15.4|100|SGO-FR|Cie de St-Gobain|0|-11|-24.2|0
1671007802|2022-12-14 08:50:02|1671007809|FT100|FT100|10|8.5|TUI-UK|TUI AG (LSE)|100|-100|-850|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-27|-229.5|94|VOD-UK|Vodafone Group PLC|26|0|0|61|EZJ-UK|easyJet PLC|24|-18|-153|86|BT-UK|BT Group PLC|22|44|374|21|BARC-UK|Barclays PLC|14|-5|-42.5|44|LLOY-UK|Lloyds Banking Group PLC|8|-7|-59.5|90|RR-UK|Rolls-Royce Holdings PLC|7|-2|-17|60|TW-UK|Taylor Wimpey PLC|7|-21|-178.5|80|RIO-UK|Rio Tinto PLC|0|-11|-93.5|79
1671007802|2022-12-14 08:50:02|1671007811|DETE30|DETE30|2|1.4|NDX1-DE|Nordex SE|100|-100|-140|100|NEM-DE|Nemetschek AG|100|-10|-14|100
1671007802|2022-12-14 08:50:02|1671007814|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-3|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-92|-46|0
1671007802|2022-12-14 08:50:02|1671007816|NO25|NO25|3|1.3|FRO-NO|Frontline Ltd (No)|100|85|110.5|50|ACY-NO|Subsea 7 SA|0|9|11.7|0|NHY-NO|Norsk Hydro ASA|0|-93|-120.9|0
1671007802|2022-12-14 08:50:02|1671007818|SE30|SE30|6|2|ALFA-SE|Alfa Laval AB|100|7|14|29|SCAB-SE|Svenska Cellulosa AB|100|-100|-200|29|BOL-SE|Boliden AB|17|5|10|0|AZN-SE|AstraZeneca PLC (SE)|0|-67|-134|100|INVEB-SE|Investor AB - B|0|-2|-4|100|SAND-SE|Sandvik AB|0|-4|-8|100
1671007802|2022-12-14 08:50:02|1671007820|ES35|ES35|10|2.8|ITX-ES|Inditex SA|100|47|131.6|53|TEF-ES|Telefonica SA|73|18|50.4|73|MAP-ES|Mapfre SA|57|16|44.8|35|MTS-ES|ArcelorMittal (ES)|43|-98|-274.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-74|-207.2|83|SAB-ES|Banco de Sabadell SA|20|27|75.6|40|SAN-ES|Banco Santander SA (ES)|18|-55|-154|78|BKT-ES|Bankinter SA|14|13|36.4|43|CRI-ES|CaixaBank|2|34|95.2|50|AMS-ES|Amadeus IT Holding SA|0|-63|-176.4|100
1671007802|2022-12-14 08:50:02|1671007831|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|94|122.2|100
1671007802|2022-12-14 08:50:02|1671007835|SGBC|SGBC|6|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|34|112.2|100|SMM-SG|SembCorp Marine Ltd|17|32|105.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|99|326.7|0|KEP-SG|Keppel Corp Ltd|0|35|115.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-34|-112.2|100|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1671007802|2022-12-14 08:50:02|1671007843|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-86|-292.4|92|MTN-ZA|MTN Group Ltd|40|-14|-47.6|50|NPN-ZA|Naspers Ltd|40|-28|-95.2|67|SOL-ZA|Sasol Ltd|30|-8|-27.2|0|AGL-ZA|Anglo American PLC (SA)|20|-100|-340|75|IMP-ZA|Impala Platinum Holdings Ltd|20|-77|-261.8|0|SLM-ZA|Sanlam Ltd|20|25|85|75|FSR-ZA|FirstRand Ltd|10|17|57.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-122.4|0|SBK-ZA|Standard Bank Group Ltd|0|18|61.2|50
1671008102|2022-12-14 08:55:02|1671008106|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|-12|-56.4|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|83|38|178.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|83|-7|-32.9|67|DTE-DE|Deutsche Telekom AG|50|-17|-79.9|75|HFG-DE|HelloFresh SE|50|-99|-465.3|50|ZAL-DE|Zalando SE|50|-45|-211.5|0|BAS-DE|BASF SE|17|21|98.7|100|DB1-DE|Deutsche Boerse AG|17|-10|-47|0|EAD-DE|Airbus Group NV (DE)|17|-11|-51.7|50|DHER-DE|Delivery Hero SE|0|-26|-122.2|100
1671008102|2022-12-14 08:55:02|1671008108|FR40|FR40|10|2.1|CA-FR|Carrefour SA|100|-98|-205.8|57|EAD-FR|Airbus Group NV (FR)|67|-20|-42|80|BNPP-FR|BNP Paribas SA|50|4|8.4|50|DG-FR|Vinci SA|50|-53|-111.3|50|OR-FR|L'Oreal SA|33|-39|-81.9|33|SAF-FR|Safran SA|17|20|42|50|SASY-FR|Sanofi|17|-15|-31.5|50|FTE-FR|Orange SA|0|-9|-18.9|100|GLE-FR|Societe Generale SA|0|-30|-63|100|GSZ-FR|ENGIE SA|0|8|16.8|0
1671008102|2022-12-14 08:55:02|1671008110|FT100|FT100|10|9|TUI-UK|TUI AG (LSE)|100|-99|-891|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-27|-243|94|BT-UK|BT Group PLC|27|44|396|21|VOD-UK|Vodafone Group PLC|26|0|0|61|EZJ-UK|easyJet PLC|25|-18|-162|84|BARC-UK|Barclays PLC|15|-4|-36|43|LLOY-UK|Lloyds Banking Group PLC|8|-6|-54|90|TW-UK|Taylor Wimpey PLC|8|-15|-135|81|RR-UK|Rolls-Royce Holdings PLC|7|-2|-18|60|RIO-UK|Rio Tinto PLC|0|-10|-90|79
1671008102|2022-12-14 08:55:02|1671008113|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|-95|-123.5|100|NEM-DE|Nemetschek AG|100|26|33.8|100
1671008102|2022-12-14 08:55:02|1671008116|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-32|-12.8|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-100|-40|0
1671008102|2022-12-14 08:55:02|1671008117|NO25|NO25|3|1.7|FRO-NO|Frontline Ltd (No)|100|26|44.2|50|ACY-NO|Subsea 7 SA|0|-1|-1.7|0|NHY-NO|Norsk Hydro ASA|0|-96|-163.2|0
1671008102|2022-12-14 08:55:02|1671008119|SE30|SE30|7|2.2|ALFA-SE|Alfa Laval AB|100|3|6.6|29|SCAB-SE|Svenska Cellulosa AB|100|-100|-220|29|BOL-SE|Boliden AB|17|-4|-8.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-56|-123.2|100|HMB-SE|Hennes & Mauritz AB|0|-61|-134.2|0|INVEB-SE|Investor AB - B|0|-5|-11|100|SAND-SE|Sandvik AB|0|1|2.2|100
1671008102|2022-12-14 08:55:02|1671008121|ES35|ES35|10|2.8|ITX-ES|Inditex SA|100|50|140|52|TEF-ES|Telefonica SA|73|22|61.6|74|MAP-ES|Mapfre SA|55|16|44.8|35|MTS-ES|ArcelorMittal (ES)|41|-99|-277.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-77|-215.6|85|SAN-ES|Banco Santander SA (ES)|23|-58|-162.4|75|BKT-ES|Bankinter SA|18|20|56|40|SAB-ES|Banco de Sabadell SA|18|30|84|40|TRE-ES|Tecnicas Reunidas SA|18|28|78.4|50|CRI-ES|CaixaBank|0|37|103.6|50
1671008102|2022-12-14 08:55:02|1671008135|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|SMM-SG|SembCorp Marine Ltd|17|56|106.4|0|CIT-SG|City Developments Ltd|0|97|184.3|0|KEP-SG|Keppel Corp Ltd|0|60|114|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671008102|2022-12-14 08:55:02|1671008143|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-86|-283.8|92|MTN-ZA|MTN Group Ltd|40|-22|-72.6|50|NPN-ZA|Naspers Ltd|40|-34|-112.2|67|SLM-ZA|Sanlam Ltd|30|28|92.4|80|SOL-ZA|Sasol Ltd|30|-8|-26.4|0|AGL-ZA|Anglo American PLC (SA)|20|-100|-330|75|IMP-ZA|Impala Platinum Holdings Ltd|20|-85|-280.5|0|FSR-ZA|FirstRand Ltd|10|15|49.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-115.5|0|SBK-ZA|Standard Bank Group Ltd|0|14|46.2|50
1671008402|2022-12-14 09:00:02|1671008405|DE30|DE30|10|5.3|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|34|180.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|0|0|67|DBK-DE|Deutsche Bank AG|80|-8|-42.4|20|DTE-DE|Deutsche Telekom AG|80|-18|-95.4|80|HFG-DE|HelloFresh SE|60|-99|-524.7|50|ZAL-DE|Zalando SE|60|-38|-201.4|0|BAS-DE|BASF SE|20|18|95.4|100|DB1-DE|Deutsche Boerse AG|20|-12|-63.6|0|EAD-DE|Airbus Group NV (DE)|20|-10|-53|50|BAY-DE|Bayer AG|0|-15|-79.5|100
1671008402|2022-12-14 09:00:02|1671008408|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|-96|-211.2|57|EAD-FR|Airbus Group NV (FR)|83|-20|-44|67|BNPP-FR|BNP Paribas SA|50|13|28.6|50|DG-FR|Vinci SA|50|-54|-118.8|50|OR-FR|L'Oreal SA|33|-41|-90.2|33|SAF-FR|Safran SA|17|14|30.8|50|SASY-FR|Sanofi|17|-18|-39.6|50|FTE-FR|Orange SA|0|-16|-35.2|100|GLE-FR|Societe Generale SA|0|-23|-50.6|100|GSZ-FR|ENGIE SA|0|2|4.4|0
1671008402|2022-12-14 09:00:02|1671008410|FT100|FT100|10|7.1|TUI-UK|TUI AG (LSE)|100|-100|-710|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-33|-234.3|91|BT-UK|BT Group PLC|32|50|355|20|VOD-UK|Vodafone Group PLC|25|0|0|61|EZJ-UK|easyJet PLC|24|-21|-149.1|84|TW-UK|Taylor Wimpey PLC|11|-17|-120.7|79|LLOY-UK|Lloyds Banking Group PLC|8|-7|-49.7|90|RR-UK|Rolls-Royce Holdings PLC|7|1|7.1|60|BARC-UK|Barclays PLC|5|-4|-28.4|61|AZN-UK|AstraZeneca PLC|0|-18|-127.8|92
1671008402|2022-12-14 09:00:02|1671008413|DETE30|DETE30|2|1.2|NDX1-DE|Nordex SE|100|-93|-111.6|100|NEM-DE|Nemetschek AG|100|-53|-63.6|100
1671008402|2022-12-14 09:00:02|1671008416|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|71|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-56|-28|0
1671008402|2022-12-14 09:00:02|1671008419|NO25|NO25|3|1.9|FRO-NO|Frontline Ltd (No)|100|21|39.9|50|ACY-NO|Subsea 7 SA|0|-7|-13.3|0|NHY-NO|Norsk Hydro ASA|0|-98|-186.2|0
1671008402|2022-12-14 09:00:02|1671008420|SE30|SE30|7|3.2|ALFA-SE|Alfa Laval AB|100|-6|-19.2|17|BOL-SE|Boliden AB|20|-6|-19.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-39|-124.8|100|GETIB-SE|Getinge AB|0|-100|-320|0|HMB-SE|Hennes & Mauritz AB|0|-46|-147.2|0|INVEB-SE|Investor AB - B|0|-4|-12.8|100|SAND-SE|Sandvik AB|0|2|6.4|100
1671008402|2022-12-14 09:00:02|1671008422|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|56|151.2|52|TEF-ES|Telefonica SA|73|25|67.5|74|MAP-ES|Mapfre SA|55|21|56.7|35|MTS-ES|ArcelorMittal (ES)|41|-98|-264.6|75|SAN-ES|Banco Santander SA (ES)|39|-59|-159.3|63|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-79|-213.3|85|BKT-ES|Bankinter SA|18|28|75.6|40|SAB-ES|Banco de Sabadell SA|18|36|97.2|40|TRE-ES|Tecnicas Reunidas SA|18|28|75.6|50|CRI-ES|CaixaBank|0|44|118.8|50
1671008402|2022-12-14 09:00:02|1671008429|USTECH|USTECH|1|2.1|QCOM-US|QUALCOMM Inc (All Sessions)|100|97|203.7|0
1671008402|2022-12-14 09:00:02|1671008435|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|SMM-SG|SembCorp Marine Ltd|17|56|106.4|0|CIT-SG|City Developments Ltd|0|97|184.3|0|KEP-SG|Keppel Corp Ltd|0|60|114|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671008402|2022-12-14 09:00:02|1671008443|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-82|-295.2|92|AGL-ZA|Anglo American PLC (SA)|20|-97|-349.2|75|FSR-ZA|FirstRand Ltd|20|15|54|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-86|-309.6|0|NPN-ZA|Naspers Ltd|20|-28|-100.8|75|SLM-ZA|Sanlam Ltd|20|27|97.2|75|SOL-ZA|Sasol Ltd|20|-9|-32.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-111.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-122.4|100|MTN-ZA|MTN Group Ltd|0|-16|-57.6|100
1671008701|2022-12-14 09:05:01|1671008706|DE30|DE30|10|5.3|DTE-DE|Deutsche Telekom AG|100|-18|-95.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|3|15.9|33|ZAL-DE|Zalando SE|40|-45|-238.5|33|BAS-DE|BASF SE|20|22|116.6|100|DBK-DE|Deutsche Bank AG|20|-7|-37.1|0|HFG-DE|HelloFresh SE|20|-100|-530|50|BAY-DE|Bayer AG|0|-13|-68.9|100|DHER-DE|Delivery Hero SE|0|-22|-116.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-17|-90.1|100|PUM-DE|Puma SE|0|-12|-63.6|100
1671008701|2022-12-14 09:05:01|1671008708|FR40|FR40|10|2.1|CA-FR|Carrefour SA|100|-96|-201.6|80|BNPP-FR|BNP Paribas SA|25|18|37.8|0|EAD-FR|Airbus Group NV (FR)|25|-21|-44.1|50|OR-FR|L'Oreal SA|25|-46|-96.6|50|SAF-FR|Safran SA|25|12|25.2|50|SASY-FR|Sanofi|25|-12|-25.2|50|FTE-FR|Orange SA|0|-20|-42|100|GLE-FR|Societe Generale SA|0|-21|-44.1|100|GSZ-FR|ENGIE SA|0|5|10.5|0|LI-FR|Klepierre|0|40|84|0
1671008701|2022-12-14 09:05:01|1671008711|FT100|FT100|10|7.6|TUI-UK|TUI AG (LSE)|100|-100|-760|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-34|-258.4|90|BT-UK|BT Group PLC|32|49|372.4|18|VOD-UK|Vodafone Group PLC|20|0|0|68|EZJ-UK|easyJet PLC|18|-20|-152|81|TW-UK|Taylor Wimpey PLC|9|-14|-106.4|83|LLOY-UK|Lloyds Banking Group PLC|8|-5|-38|94|RR-UK|Rolls-Royce Holdings PLC|7|-2|-15.2|56|AZN-UK|AstraZeneca PLC|3|-17|-129.2|92|BP-UK|BP PLC|0|7|53.2|30
1671008701|2022-12-14 09:05:01|1671008713|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-88|-44|100
1671008701|2022-12-14 09:05:01|1671008716|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|80
1671008701|2022-12-14 09:05:01|1671008718|NO25|NO25|2|1.6|ACY-NO|Subsea 7 SA|100|-9|-14.4|0|NHY-NO|Norsk Hydro ASA|100|-95|-152|0
1671008701|2022-12-14 09:05:01|1671008720|SE30|SE30|5|3.5|AZN-SE|AstraZeneca PLC (SE)|100|-36|-126|100|GETIB-SE|Getinge AB|100|-99|-346.5|0|HMB-SE|Hennes & Mauritz AB|100|-43|-150.5|0|INVEB-SE|Investor AB - B|100|-3|-10.5|100|SAND-SE|Sandvik AB|100|4|14|100
1671008701|2022-12-14 09:05:01|1671008723|ES35|ES35|10|2.5|ITX-ES|Inditex SA|100|70|175|51|SAN-ES|Banco Santander SA (ES)|40|-57|-142.5|59|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-94|-235|83|TRE-ES|Tecnicas Reunidas SA|23|31|77.5|50|MTS-ES|ArcelorMittal (ES)|18|-96|-240|75|BKT-ES|Bankinter SA|15|29|72.5|29|SAB-ES|Banco de Sabadell SA|10|43|107.5|20|MAP-ES|Mapfre SA|5|35|87.5|33|SOL-ES|Melia Hotels International SA|3|-52|-130|100|CRI-ES|CaixaBank|0|51|127.5|100
1671008701|2022-12-14 09:05:01|1671008726|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|100|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|94|178.6|0
1671008701|2022-12-14 09:05:01|1671008728|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0
1671008701|2022-12-14 09:05:01|1671008730|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|50|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|176.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|200.9|0
1671008701|2022-12-14 09:05:01|1671008737|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|SMM-SG|SembCorp Marine Ltd|20|56|106.4|0|CIT-SG|City Developments Ltd|0|97|184.3|0|KEP-SG|Keppel Corp Ltd|0|60|114|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671008701|2022-12-14 09:05:01|1671008745|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-84|-302.4|90|FSR-ZA|FirstRand Ltd|44|21|75.6|40|IMP-ZA|Impala Platinum Holdings Ltd|33|-84|-302.4|0|SOL-ZA|Sasol Ltd|33|4|14.4|0|AGL-ZA|Anglo American PLC (SA)|22|-98|-352.8|67|NPN-ZA|Naspers Ltd|22|-23|-82.8|67|SLM-ZA|Sanlam Ltd|22|32|115.2|67|BTI-ZA|British American Tobacco PLC (SA)|11|-33|-118.8|100|SBK-ZA|Standard Bank Group Ltd|11|25|90|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-115.2|0
1671009003|2022-12-14 09:10:03|1671009006|DE30|DE30|9|4.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|33|151.8|13|ZAL-DE|Zalando SE|43|-47|-216.2|50|BAS-DE|BASF SE|29|24|110.4|67|BMW-DE|Bayerische Motoren Werke AG|14|-1|-4.6|100|HFG-DE|HelloFresh SE|14|-99|-455.4|50|SIEG-DE|Siemens AG|14|3|13.8|50|BNR-DE|Brenntag AG|0|-14|-64.4|0|DBK-DE|Deutsche Bank AG|0|-5|-23|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-20|-92|0
1671009003|2022-12-14 09:10:03|1671009008|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|-96|-211.2|67|EAD-FR|Airbus Group NV (FR)|50|-25|-55|50|OR-FR|L'Oreal SA|50|-33|-72.6|50|SAF-FR|Safran SA|50|9|19.8|50|BNPP-FR|BNP Paribas SA|0|11|24.2|0|FTE-FR|Orange SA|0|-19|-41.8|100|GLE-FR|Societe Generale SA|0|-24|-52.8|100|GSZ-FR|ENGIE SA|0|-1|-2.2|0|LI-FR|Klepierre|0|46|101.2|0|PP-FR|Kering|0|-28|-61.6|100
1671009003|2022-12-14 09:10:03|1671009010|FT100|FT100|10|8|TUI-UK|TUI AG (LSE)|100|-99|-792|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-33|-264|86|BT-UK|BT Group PLC|33|46|368|16|EZJ-UK|easyJet PLC|11|-22|-176|85|VOD-UK|Vodafone Group PLC|8|0|0|61|RR-UK|Rolls-Royce Holdings PLC|6|-3|-24|56|LLOY-UK|Lloyds Banking Group PLC|5|-5|-40|87|TW-UK|Taylor Wimpey PLC|5|-14|-112|87|AZN-UK|AstraZeneca PLC|4|-16|-128|86|BP-UK|BP PLC|0|8|64|27
1671009003|2022-12-14 09:10:03|1671009016|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|83
1671009003|2022-12-14 09:10:03|1671009018|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|-97|-145.5|0
1671009003|2022-12-14 09:10:03|1671009021|SE30|SE30|5|4.1|AZN-SE|AstraZeneca PLC (SE)|100|-31|-127.1|100|GETIB-SE|Getinge AB|100|-98|-401.8|0|HMB-SE|Hennes & Mauritz AB|100|-35|-143.5|0|INVEB-SE|Investor AB - B|100|-4|-16.4|100|SAND-SE|Sandvik AB|100|2|8.2|100
1671009003|2022-12-14 09:10:03|1671009023|ES35|ES35|10|2.4|ITX-ES|Inditex SA|100|74|177.6|5|SAN-ES|Banco Santander SA (ES)|100|-56|-134.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-98|-235.2|85|TRE-ES|Tecnicas Reunidas SA|50|24|57.6|50|MTS-ES|ArcelorMittal (ES)|39|-93|-223.2|75|BKT-ES|Bankinter SA|11|35|84|33|MAP-ES|Mapfre SA|11|37|88.8|33|SOL-ES|Melia Hotels International SA|6|-76|-182.4|100|IBE-ES|Iberdrola SA|0|-1|-2.4|100|SAB-ES|Banco de Sabadell SA|0|53|127.2|100
1671009003|2022-12-14 09:10:03|1671009025|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|94|178.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0
1671009003|2022-12-14 09:10:03|1671009028|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|30|147|100|FB-US|Meta Platforms Inc (All Sessions)|50|99|485.1|50|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0
1671009003|2022-12-14 09:10:03|1671009031|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|99|485.1|50|MSFT-US|Microsoft Corp (All Sessions)|50|36|176.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|200.9|0
1671009003|2022-12-14 09:10:03|1671009039|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|CIT-SG|City Developments Ltd|0|97|184.3|0|KEP-SG|Keppel Corp Ltd|0|60|114|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671009003|2022-12-14 09:10:03|1671009048|ZA40|ZA40|10|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-99|-316.8|89|FSR-ZA|FirstRand Ltd|63|30|96|33|SOL-ZA|Sasol Ltd|50|10|32|20|IMP-ZA|Impala Platinum Holdings Ltd|38|-87|-278.4|0|AGL-ZA|Anglo American PLC (SA)|25|-98|-313.6|67|NPN-ZA|Naspers Ltd|25|-33|-105.6|67|SLM-ZA|Sanlam Ltd|25|41|131.2|67|BTI-ZA|British American Tobacco PLC (SA)|13|-38|-121.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-73.6|0|GFI-ZA|Gold Fields Ltd|0|-33|-105.6|0
1671009302|2022-12-14 09:15:02|1671009305|DE30|DE30|9|5.2|DTE-DE|Deutsche Telekom AG|100|-19|-98.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|0|0|25|DBK-DE|Deutsche Bank AG|20|-8|-41.6|0|HFG-DE|HelloFresh SE|20|-99|-514.8|50|ZAL-DE|Zalando SE|20|-49|-254.8|50|BAS-DE|BASF SE|0|17|88.4|100|BAY-DE|Bayer AG|0|-13|-67.6|100|DHER-DE|Delivery Hero SE|0|-33|-171.6|100|PUM-DE|Puma SE|0|-17|-88.4|100
1671009302|2022-12-14 09:15:02|1671009307|FR40|FR40|10|2.1|CA-FR|Carrefour SA|100|-99|-207.9|67|EAD-FR|Airbus Group NV (FR)|50|-32|-67.2|50|OR-FR|L'Oreal SA|50|-40|-84|50|PP-FR|Kering|50|-39|-81.9|100|SAF-FR|Safran SA|50|4|8.4|50|BNPP-FR|BNP Paribas SA|0|9|18.9|0|FTE-FR|Orange SA|0|-18|-37.8|100|GLE-FR|Societe Generale SA|0|-30|-63|100|GSZ-FR|ENGIE SA|0|-7|-14.7|0|LI-FR|Klepierre|0|32|67.2|0
1671009302|2022-12-14 09:15:02|1671009310|FT100|FT100|10|3.6|BT-UK|BT Group PLC|100|98|352.8|50|LLOY-UK|Lloyds Banking Group PLC|100|-7|-25.2|33|RR-UK|Rolls-Royce Holdings PLC|80|-6|-21.6|0|TSCO-UK|Tesco PLC|40|-18|-64.8|67|BARC-UK|Barclays PLC|20|-7|-25.2|50|BP-UK|BP PLC|20|14|50.4|100|RIO-UK|Rio Tinto PLC|20|-25|-90|100|VOD-UK|Vodafone Group PLC|20|1|3.6|50|AV-UK|Aviva PLC|0|-7|-25.2|100|AZN-UK|AstraZeneca PLC|0|-34|-122.4|100
1671009302|2022-12-14 09:15:02|1671009315|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-75.2|83
1671009302|2022-12-14 09:15:02|1671009317|NO25|NO25|1|1.3|NHY-NO|Norsk Hydro ASA|100|-97|-126.1|0
1671009302|2022-12-14 09:15:02|1671009320|SE30|SE30|5|4.2|AZN-SE|AstraZeneca PLC (SE)|100|-28|-117.6|100|GETIB-SE|Getinge AB|100|-100|-420|0|HMB-SE|Hennes & Mauritz AB|100|-43|-180.6|0|INVEB-SE|Investor AB - B|100|-9|-37.8|100|SAND-SE|Sandvik AB|100|-2|-8.4|100
1671009302|2022-12-14 09:15:02|1671009322|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-54|-145.8|61|TRE-ES|Tecnicas Reunidas SA|65|7|18.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-99|-267.3|89|SAB-ES|Banco de Sabadell SA|18|53|143.1|25|BKT-ES|Bankinter SA|12|31|83.7|33|ITX-ES|Inditex SA|12|42|113.4|0|MTS-ES|ArcelorMittal (ES)|12|-89|-240.3|67|MAP-ES|Mapfre SA|6|30|81|50|SOL-ES|Melia Hotels International SA|6|-72|-194.4|100|IBE-ES|Iberdrola SA|0|-9|-24.3|100
1671009302|2022-12-14 09:15:02|1671009324|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|75|MSFT-US|Microsoft Corp (All Sessions)|33|94|178.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0
1671009302|2022-12-14 09:15:02|1671009326|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|30|147|100|FB-US|Meta Platforms Inc (All Sessions)|33|99|485.1|50|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0
1671009302|2022-12-14 09:15:02|1671009329|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|75|AMZN-US|Amazon.com Inc (All Sessions)|67|46|225.4|33|FB-US|Meta Platforms Inc (All Sessions)|33|99|485.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|36|176.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|200.9|0
1671009302|2022-12-14 09:15:02|1671009336|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|CIT-SG|City Developments Ltd|0|97|184.3|0|KEP-SG|Keppel Corp Ltd|0|60|114|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671009302|2022-12-14 09:15:02|1671009343|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|19|66.5|22|RCH-ZA|Cie Financiere Richemont (SA)|100|-95|-332.5|89|SOL-ZA|Sasol Ltd|63|5|17.5|17|SLM-ZA|Sanlam Ltd|38|35|122.5|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-82|-287|0|NPN-ZA|Naspers Ltd|25|-35|-122.5|67|BTI-ZA|British American Tobacco PLC (SA)|13|-35|-122.5|100|AGL-ZA|Anglo American PLC (SA)|0|-98|-343|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-87.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-49|-171.5|100
1671009602|2022-12-14 09:20:02|1671009605|DE30|DE30|7|5.3|DTE-DE|Deutsche Telekom AG|100|-18|-95.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|1|5.3|25|HFG-DE|HelloFresh SE|40|-100|-530|67|BAY-DE|Bayer AG|0|-11|-58.3|100|DBK-DE|Deutsche Bank AG|0|-8|-42.4|0|PUM-DE|Puma SE|0|-17|-90.1|100|ZAL-DE|Zalando SE|0|-49|-259.7|100
1671009602|2022-12-14 09:20:02|1671009607|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|-100|-220|67|EAD-FR|Airbus Group NV (FR)|50|-36|-79.2|50|OR-FR|L'Oreal SA|50|-33|-72.6|50|PP-FR|Kering|50|-32|-70.4|100|SAF-FR|Safran SA|50|-3|-6.6|50|BNPP-FR|BNP Paribas SA|0|7|15.4|0|FTE-FR|Orange SA|0|-15|-33|100|GLE-FR|Societe Generale SA|0|-30|-66|100|GSZ-FR|ENGIE SA|0|-5|-11|0|LI-FR|Klepierre|0|25|55|0
1671009602|2022-12-14 09:20:02|1671009610|FT100|FT100|10|7.9|TUI-UK|TUI AG (LSE)|100|-99|-782.1|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-37|-292.3|86|BT-UK|BT Group PLC|33|44|347.6|15|EZJ-UK|easyJet PLC|10|-23|-181.7|94|LLOY-UK|Lloyds Banking Group PLC|6|-5|-39.5|87|VOD-UK|Vodafone Group PLC|6|-4|-31.6|67|AZN-UK|AstraZeneca PLC|4|-15|-118.5|85|ITV-UK|ITV PLC|4|1|7.9|38|RR-UK|Rolls-Royce Holdings PLC|1|-4|-31.6|90|BP-UK|BP PLC|0|6|47.4|22
1671009602|2022-12-14 09:20:02|1671009615|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|100
1671009602|2022-12-14 09:20:02|1671009617|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|-99|-148.5|0
1671009602|2022-12-14 09:20:02|1671009619|SE30|SE30|5|4|AZN-SE|AstraZeneca PLC (SE)|100|-27|-108|100|GETIB-SE|Getinge AB|100|-98|-392|0|HMB-SE|Hennes & Mauritz AB|100|-50|-200|0|INVEB-SE|Investor AB - B|100|-9|-36|100|SAND-SE|Sandvik AB|100|-3|-12|100
1671009602|2022-12-14 09:20:02|1671009621|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-50|-135|61|TRE-ES|Tecnicas Reunidas SA|65|6|16.2|50|SAB-ES|Banco de Sabadell SA|59|54|145.8|36|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-98|-264.6|89|BKT-ES|Bankinter SA|12|39|105.3|33|CRI-ES|CaixaBank|12|64|172.8|67|ITX-ES|Inditex SA|12|41|110.7|0|MTS-ES|ArcelorMittal (ES)|12|-86|-232.2|67|IBE-ES|Iberdrola SA|0|-4|-10.8|100|SOL-ES|Melia Hotels International SA|0|-60|-162|100
1671009602|2022-12-14 09:20:02|1671009624|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|60|MSFT-US|Microsoft Corp (All Sessions)|25|94|178.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0
1671009602|2022-12-14 09:20:02|1671009626|US500|US500|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|50
1671009602|2022-12-14 09:20:02|1671009629|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|60|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|60|AMZN-US|Amazon.com Inc (All Sessions)|75|46|225.4|25|MSFT-US|Microsoft Corp (All Sessions)|25|36|176.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|200.9|0
1671009602|2022-12-14 09:20:02|1671009635|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|CIT-SG|City Developments Ltd|0|97|184.3|0|KEP-SG|Keppel Corp Ltd|0|60|114|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671009602|2022-12-14 09:20:02|1671009644|ZA40|ZA40|8|1.7|BTI-ZA|British American Tobacco PLC (SA)|100|-78|-132.6|67|NED-ZA|Nedbank Group Ltd|50|100|170|0|NPN-ZA|Naspers Ltd|50|-66|-112.2|100|BVT-ZA|Bidvest Group Ltd|0|-32|-54.4|0|DSY-ZA|Discovery Ltd|0|66|112.2|0|FSR-ZA|FirstRand Ltd|0|58|98.6|100|SHP-ZA|Shoprite Holdings Ltd|0|18|30.6|100|SOL-ZA|Sasol Ltd|0|15|25.5|100
1671009902|2022-12-14 09:25:02|1671009905|DE30|DE30|7|5.7|DTE-DE|Deutsche Telekom AG|100|-15|-85.5|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|-1|-5.7|25|HFG-DE|HelloFresh SE|40|-100|-570|67|ADS-DE|Adidas AG|20|-25|-142.5|100|BAY-DE|Bayer AG|0|-8|-45.6|100|DBK-DE|Deutsche Bank AG|0|-7|-39.9|0|ZAL-DE|Zalando SE|0|-42|-239.4|100
1671009902|2022-12-14 09:25:02|1671009907|FR40|FR40|8|2.4|CA-FR|Carrefour SA|100|-97|-232.8|50|EAD-FR|Airbus Group NV (FR)|33|-32|-76.8|0|OR-FR|L'Oreal SA|33|-24|-57.6|50|PP-FR|Kering|33|-28|-67.2|100|BNPP-FR|BNP Paribas SA|0|0|0|0|FTE-FR|Orange SA|0|-12|-28.8|100|LI-FR|Klepierre|0|28|67.2|0|SAF-FR|Safran SA|0|0|0|100
1671009902|2022-12-14 09:25:02|1671009909|FT100|FT100|10|6.9|TUI-UK|TUI AG (LSE)|100|-99|-683.1|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-41|-282.9|89|BT-UK|BT Group PLC|34|50|345|18|LLOY-UK|Lloyds Banking Group PLC|6|-5|-34.5|86|VOD-UK|Vodafone Group PLC|6|-3|-20.7|71|ITV-UK|ITV PLC|5|3|20.7|38|AZN-UK|AstraZeneca PLC|4|-14|-96.6|83|EZJ-UK|easyJet PLC|2|-26|-179.4|90|PSN-UK|Persimmon PLC|1|-11|-75.9|89|RR-UK|Rolls-Royce Holdings PLC|0|-4|-27.6|88
1671009902|2022-12-14 09:25:02|1671009914|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|100
1671009902|2022-12-14 09:25:02|1671009916|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|-98|-186.2|0
1671009902|2022-12-14 09:25:02|1671009918|SE30|SE30|3|4.1|GETIB-SE|Getinge AB|100|-99|-405.9|0|HMB-SE|Hennes & Mauritz AB|100|-51|-209.1|0|INVEB-SE|Investor AB - B|100|-5|-20.5|100
1671009902|2022-12-14 09:25:02|1671009921|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-51|-137.7|61|TRE-ES|Tecnicas Reunidas SA|88|9|24.3|63|IAG-ES|International Consolidated Airlines Group SA (ES)|65|-99|-267.3|83|SAB-ES|Banco de Sabadell SA|59|53|143.1|36|BKT-ES|Bankinter SA|12|37|99.9|33|CRI-ES|CaixaBank|12|63|170.1|67|ITX-ES|Inditex SA|12|48|129.6|0|MTS-ES|ArcelorMittal (ES)|12|-91|-245.7|67|SOL-ES|Melia Hotels International SA|0|-59|-159.3|100|TEF-ES|Telefonica SA|0|32|86.4|100
1671009902|2022-12-14 09:25:02|1671009924|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|94|178.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0
1671009902|2022-12-14 09:25:02|1671009926|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|FB-US|Meta Platforms Inc (All Sessions)|80|99|485.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|30|147|100|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0
1671009902|2022-12-14 09:25:02|1671009929|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|FB-US|Meta Platforms Inc (All Sessions)|80|99|485.1|60|AMZN-US|Amazon.com Inc (All Sessions)|60|46|225.4|25|MSFT-US|Microsoft Corp (All Sessions)|20|36|176.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|200.9|0
1671009902|2022-12-14 09:25:02|1671009937|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|CIT-SG|City Developments Ltd|0|97|184.3|0|KEP-SG|Keppel Corp Ltd|0|60|114|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671009902|2022-12-14 09:25:02|1671009945|ZA40|ZA40|10|3.7|FSR-ZA|FirstRand Ltd|100|29|107.3|20|SLM-ZA|Sanlam Ltd|33|51|188.7|50|SOL-ZA|Sasol Ltd|33|4|14.8|25|RCH-ZA|Cie Financiere Richemont (SA)|22|-92|-340.4|100|BTI-ZA|British American Tobacco PLC (SA)|11|-32|-118.4|100|MTN-ZA|MTN Group Ltd|11|0|0|50|AGL-ZA|Anglo American PLC (SA)|0|-98|-362.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-48|-177.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-273.8|0|NED-ZA|Nedbank Group Ltd|0|51|188.7|0
1671010202|2022-12-14 09:30:02|1671010205|DE30|DE30|7|6|DTE-DE|Deutsche Telekom AG|100|-15|-90|67|HFG-DE|HelloFresh SE|40|-99|-594|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|-1|-6|0|ADS-DE|Adidas AG|20|-22|-132|100|BAY-DE|Bayer AG|0|-7|-42|100|DBK-DE|Deutsche Bank AG|0|-5|-30|0|ZAL-DE|Zalando SE|0|-38|-228|100
1671010202|2022-12-14 09:30:02|1671010207|FR40|FR40|8|2.6|CA-FR|Carrefour SA|100|-99|-257.4|33|EAD-FR|Airbus Group NV (FR)|100|-27|-70.2|0|OR-FR|L'Oreal SA|50|-22|-57.2|50|PP-FR|Kering|50|-20|-52|100|BNPP-FR|BNP Paribas SA|0|-2|-5.2|0|FTE-FR|Orange SA|0|-12|-31.2|100|LI-FR|Klepierre|0|28|72.8|0|SAF-FR|Safran SA|0|-2|-5.2|100
1671010202|2022-12-14 09:30:02|1671010210|FT100|FT100|10|6.2|TUI-UK|TUI AG (LSE)|100|-100|-620|82|BT-UK|BT Group PLC|35|52|322.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-43|-266.6|86|LLOY-UK|Lloyds Banking Group PLC|8|-6|-37.2|79|AZN-UK|AstraZeneca PLC|5|-16|-99.2|83|ITV-UK|ITV PLC|5|5|31|33|VOD-UK|Vodafone Group PLC|3|-2|-12.4|60|PSN-UK|Persimmon PLC|2|-11|-68.2|89|THGLN-GB|THG Holdings|1|-83|-514.6|38|EZJ-UK|easyJet PLC|0|-27|-167.4|86
1671010202|2022-12-14 09:30:02|1671010215|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|100
1671010202|2022-12-14 09:30:02|1671010219|SE30|SE30|3|4.4|GETIB-SE|Getinge AB|100|-98|-431.2|0|HMB-SE|Hennes & Mauritz AB|100|-39|-171.6|0|INVEB-SE|Investor AB - B|100|-3|-13.2|100
1671010202|2022-12-14 09:30:02|1671010220|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-49|-122.5|61|TRE-ES|Tecnicas Reunidas SA|88|10|25|63|IAG-ES|International Consolidated Airlines Group SA (ES)|65|-96|-240|83|SAB-ES|Banco de Sabadell SA|59|60|150|36|BKT-ES|Bankinter SA|12|43|107.5|33|CRI-ES|CaixaBank|12|71|177.5|67|ITX-ES|Inditex SA|12|63|157.5|0|MTS-ES|ArcelorMittal (ES)|12|-99|-247.5|67|SOL-ES|Melia Hotels International SA|0|-48|-120|100|TEF-ES|Telefonica SA|0|31|77.5|100
1671010202|2022-12-14 09:30:02|1671010223|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|94|178.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0
1671010202|2022-12-14 09:30:02|1671010225|US500|US500|4|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|FB-US|Meta Platforms Inc (All Sessions)|80|99|485.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|30|147|100|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0
1671010202|2022-12-14 09:30:02|1671010228|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|FB-US|Meta Platforms Inc (All Sessions)|80|99|485.1|60|AMZN-US|Amazon.com Inc (All Sessions)|60|46|225.4|25|MSFT-US|Microsoft Corp (All Sessions)|20|36|176.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|200.9|0
1671010202|2022-12-14 09:30:02|1671010234|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|CIT-SG|City Developments Ltd|0|97|184.3|0|KEP-SG|Keppel Corp Ltd|0|60|114|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671010202|2022-12-14 09:30:02|1671010242|ZA40|ZA40|10|3.7|FSR-ZA|FirstRand Ltd|100|28|103.6|11|SOL-ZA|Sasol Ltd|50|-4|-14.8|20|SLM-ZA|Sanlam Ltd|25|45|166.5|67|BTI-ZA|British American Tobacco PLC (SA)|13|-33|-122.1|100|NED-ZA|Nedbank Group Ltd|13|49|181.3|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-362.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-51|-188.7|100|MTN-ZA|MTN Group Ltd|0|-1|-3.7|0|NPN-ZA|Naspers Ltd|0|-23|-85.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-88|-325.6|100
1671010501|2022-12-14 09:35:01|1671010504|DE30|DE30|7|5.7|DTE-DE|Deutsche Telekom AG|100|-16|-91.2|67|ADS-DE|Adidas AG|20|-25|-142.5|100|DBK-DE|Deutsche Bank AG|20|-8|-45.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-6|-34.2|0|BAY-DE|Bayer AG|0|-8|-45.6|100|HFG-DE|HelloFresh SE|0|-99|-564.3|100|ZAL-DE|Zalando SE|0|-43|-245.1|100
1671010501|2022-12-14 09:35:01|1671010506|FR40|FR40|8|3|EAD-FR|Airbus Group NV (FR)|100|-26|-78|0|BNPP-FR|BNP Paribas SA|50|-5|-15|50|CA-FR|Carrefour SA|50|-97|-291|50|OR-FR|L'Oreal SA|50|-26|-78|50|PP-FR|Kering|50|-25|-75|100|DG-FR|Vinci SA|0|-51|-153|100|LI-FR|Klepierre|0|21|63|0|SAF-FR|Safran SA|0|-2|-6|100
1671010501|2022-12-14 09:35:01|1671010509|FT100|FT100|10|5.5|TUI-UK|TUI AG (LSE)|100|-99|-544.5|80|BT-UK|BT Group PLC|34|58|319|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-50|-275|86|VOD-UK|Vodafone Group PLC|12|-9|-49.5|82|LLOY-UK|Lloyds Banking Group PLC|9|-7|-38.5|71|AZN-UK|AstraZeneca PLC|7|-17|-93.5|75|ITV-UK|ITV PLC|5|6|33|36|THGLN-GB|THG Holdings|2|-94|-517|38|TW-UK|Taylor Wimpey PLC|1|-32|-176|57|EZJ-UK|easyJet PLC|0|-31|-170.5|83
1671010501|2022-12-14 09:35:01|1671010514|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|100
1671010501|2022-12-14 09:35:01|1671010518|SE30|SE30|2|4.2|GETIB-SE|Getinge AB|100|-100|-420|0|HMB-SE|Hennes & Mauritz AB|100|-38|-159.6|0
1671010501|2022-12-14 09:35:01|1671010521|ES35|ES35|9|2.5|TRE-ES|Tecnicas Reunidas SA|100|16|40|77|SAN-ES|Banco Santander SA (ES)|52|-61|-152.5|63|SAB-ES|Banco de Sabadell SA|34|55|137.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-100|-250|83|BKT-ES|Bankinter SA|7|38|95|33|CRI-ES|CaixaBank|7|62|155|67|TEF-ES|Telefonica SA|3|17|42.5|50|ITX-ES|Inditex SA|0|70|175|0|SOL-ES|Melia Hotels International SA|0|-48|-120|100
1671010501|2022-12-14 09:35:01|1671010523|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|57|BA-US|Boeing Co (All Sessions)|17|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|17|94|178.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0
1671010501|2022-12-14 09:35:01|1671010525|US500|US500|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|30|147|100|BA-US|Boeing Co (All Sessions)|17|8|39.2|0|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0
1671010501|2022-12-14 09:35:01|1671010528|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|60|AMZN-US|Amazon.com Inc (All Sessions)|50|46|225.4|25|MSFT-US|Microsoft Corp (All Sessions)|17|36|176.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|200.9|0
1671010501|2022-12-14 09:35:01|1671010534|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|CIT-SG|City Developments Ltd|0|97|184.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671010501|2022-12-14 09:35:01|1671010542|ZA40|ZA40|9|2|FSR-ZA|FirstRand Ltd|100|50|100|0|SOL-ZA|Sasol Ltd|57|-16|-32|20|NPN-ZA|Naspers Ltd|29|-50|-100|100|SLM-ZA|Sanlam Ltd|29|81|162|67|BTI-ZA|British American Tobacco PLC (SA)|14|-59|-118|100|NED-ZA|Nedbank Group Ltd|14|91|182|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-97|-194|100|MTN-ZA|MTN Group Ltd|0|0|0|0|TBS-ZA|Tiger Brands Ltd|0|-2|-4|0
1671010801|2022-12-14 09:40:01|1671010805|DE30|DE30|7|5.7|DTE-DE|Deutsche Telekom AG|100|-15|-85.5|67|ADS-DE|Adidas AG|20|-25|-142.5|100|DBK-DE|Deutsche Bank AG|20|-9|-51.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-7|-39.9|0|BAY-DE|Bayer AG|0|-11|-62.7|100|HFG-DE|HelloFresh SE|0|-99|-564.3|100|ZAL-DE|Zalando SE|0|-39|-222.3|100
1671010801|2022-12-14 09:40:01|1671010808|FR40|FR40|9|3.4|EAD-FR|Airbus Group NV (FR)|100|-22|-74.8|0|BNPP-FR|BNP Paribas SA|50|-4|-13.6|50|CA-FR|Carrefour SA|50|-97|-329.8|50|PP-FR|Kering|50|-28|-95.2|100|DG-FR|Vinci SA|0|-44|-149.6|100|FTE-FR|Orange SA|0|-11|-37.4|100|LI-FR|Klepierre|0|14|47.6|0|OR-FR|L'Oreal SA|0|-20|-68|100|SAF-FR|Safran SA|0|-4|-13.6|100
1671010801|2022-12-14 09:40:01|1671010810|FT100|FT100|10|5.9|TUI-UK|TUI AG (LSE)|100|-98|-578.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-46|-271.4|86|BT-UK|BT Group PLC|28|55|324.5|21|VOD-UK|Vodafone Group PLC|14|-7|-41.3|75|LLOY-UK|Lloyds Banking Group PLC|5|-6|-35.4|64|AZN-UK|AstraZeneca PLC|4|-17|-100.3|70|ITV-UK|ITV PLC|2|6|35.4|25|EZJ-UK|easyJet PLC|0|-30|-177|83|RR-UK|Rolls-Royce Holdings PLC|0|-2|-11.8|33|TW-UK|Taylor Wimpey PLC|0|-28|-165.2|50
1671010801|2022-12-14 09:40:01|1671010816|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|100
1671010801|2022-12-14 09:40:01|1671010820|SE30|SE30|2|3.5|GETIB-SE|Getinge AB|100|-98|-343|0|HMB-SE|Hennes & Mauritz AB|100|-48|-168|0
1671010801|2022-12-14 09:40:01|1671010822|ES35|ES35|9|2.4|TRE-ES|Tecnicas Reunidas SA|100|26|62.4|77|SAN-ES|Banco Santander SA (ES)|45|-61|-146.4|64|SAB-ES|Banco de Sabadell SA|34|59|141.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-98|-235.2|83|BKT-ES|Bankinter SA|7|38|91.2|33|CRI-ES|CaixaBank|7|68|163.2|67|ITX-ES|Inditex SA|3|75|180|0|TEF-ES|Telefonica SA|3|20|48|50|SOL-ES|Melia Hotels International SA|0|-42|-100.8|100
1671010801|2022-12-14 09:40:01|1671010825|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|50
1671010801|2022-12-14 09:40:01|1671010827|US500|US500|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|30|147|100|BA-US|Boeing Co (All Sessions)|17|8|39.2|0|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0
1671010801|2022-12-14 09:40:01|1671010830|USTECH|USTECH|6|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|89|222.5|57|NFLX-US|Netflix Inc (All Sessions)|30|65|162.5|57|AAPL-US|Apple Inc (All Sessions)|25|24|60|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|2|5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|98|245|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|12|30|0
1671010801|2022-12-14 09:40:01|1671010837|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|CIT-SG|City Developments Ltd|0|97|184.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671010801|2022-12-14 09:40:01|1671010845|ZA40|ZA40|10|2|FSR-ZA|FirstRand Ltd|100|37|74|0|SOL-ZA|Sasol Ltd|57|-8|-16|20|SLM-ZA|Sanlam Ltd|29|89|178|67|BTI-ZA|British American Tobacco PLC (SA)|14|-67|-134|100|NED-ZA|Nedbank Group Ltd|14|90|180|0|NPN-ZA|Naspers Ltd|14|-50|-100|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-96|-192|100|MTN-ZA|MTN Group Ltd|0|-3|-6|0|TBS-ZA|Tiger Brands Ltd|0|0|0|0|WHL-ZA|Woolworths Holdings Ltd|0|-46|-92|100
1671011101|2022-12-14 09:45:01|1671011104|DE30|DE30|7|5.8|DTE-DE|Deutsche Telekom AG|100|-14|-81.2|67|ADS-DE|Adidas AG|20|-25|-145|100|DBK-DE|Deutsche Bank AG|20|-10|-58|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-10|-58|0|BAY-DE|Bayer AG|0|-13|-75.4|100|HFG-DE|HelloFresh SE|0|-99|-574.2|100|ZAL-DE|Zalando SE|0|-38|-220.4|100
1671011101|2022-12-14 09:45:01|1671011106|FR40|FR40|7|3.3|CA-FR|Carrefour SA|100|-100|-330|67|EAD-FR|Airbus Group NV (FR)|100|-21|-69.3|0|BNPP-FR|BNP Paribas SA|50|-5|-16.5|50|DG-FR|Vinci SA|50|-42|-138.6|100|PP-FR|Kering|50|-29|-95.7|100|FTE-FR|Orange SA|0|-12|-39.6|100|LI-FR|Klepierre|0|18|59.4|0
1671011101|2022-12-14 09:45:01|1671011108|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|-99|-485.1|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-51|-249.9|86|BT-UK|BT Group PLC|27|67|328.3|19|VOD-UK|Vodafone Group PLC|19|-9|-44.1|78|LLOY-UK|Lloyds Banking Group PLC|5|-8|-39.2|60|ITV-UK|ITV PLC|2|10|49|29|RR-UK|Rolls-Royce Holdings PLC|2|-3|-14.7|29|EZJ-UK|easyJet PLC|1|-31|-151.9|83|TW-UK|Taylor Wimpey PLC|1|-35|-171.5|50|BP-UK|BP PLC|0|13|63.7|40
1671011101|2022-12-14 09:45:01|1671011112|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|100
1671011101|2022-12-14 09:45:01|1671011116|SE30|SE30|2|3.2|GETIB-SE|Getinge AB|100|-97|-310.4|0|HMB-SE|Hennes & Mauritz AB|100|-50|-160|0
1671011101|2022-12-14 09:45:01|1671011119|ES35|ES35|9|2.3|TRE-ES|Tecnicas Reunidas SA|100|39|89.7|77|SAN-ES|Banco Santander SA (ES)|41|-68|-156.4|62|SAB-ES|Banco de Sabadell SA|34|54|124.2|36|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-98|-225.4|83|BKT-ES|Bankinter SA|7|36|82.8|33|CRI-ES|CaixaBank|7|72|165.6|67|ITX-ES|Inditex SA|3|93|213.9|0|TEF-ES|Telefonica SA|3|19|43.7|50|SOL-ES|Melia Hotels International SA|0|-40|-92|100
1671011101|2022-12-14 09:45:01|1671011121|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|57|DIS-US|Walt Disney Co (All Sessions)|33|5|9.5|67|BA-US|Boeing Co (All Sessions)|17|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|17|94|178.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0
1671011101|2022-12-14 09:45:01|1671011123|US500|US500|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|30|147|100|DIS-US|Walt Disney Co (All Sessions)|33|2|9.8|67|BA-US|Boeing Co (All Sessions)|17|8|39.2|0|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0
1671011101|2022-12-14 09:45:01|1671011126|USTECH|USTECH|6|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|89|222.5|57|NFLX-US|Netflix Inc (All Sessions)|30|65|162.5|57|AAPL-US|Apple Inc (All Sessions)|25|24|60|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|2|5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|98|245|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|12|30|0
1671011101|2022-12-14 09:45:01|1671011132|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|CIT-SG|City Developments Ltd|0|97|184.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-58|-110.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0|WIL-SG|Wilmar International Ltd|0|71|134.9|100
1671011101|2022-12-14 09:45:01|1671011142|ZA40|ZA40|10|1.9|FSR-ZA|FirstRand Ltd|100|41|77.9|0|SOL-ZA|Sasol Ltd|43|-1|-1.9|25|NED-ZA|Nedbank Group Ltd|14|95|180.5|0|NPN-ZA|Naspers Ltd|14|-41|-77.9|100|SLM-ZA|Sanlam Ltd|14|95|180.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-89|-169.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-66|-125.4|100|MTN-ZA|MTN Group Ltd|0|-8|-15.2|0|TBS-ZA|Tiger Brands Ltd|0|6|11.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-49|-93.1|100
1671011401|2022-12-14 09:50:01|1671011404|DE30|DE30|9|5.8|BAS-DE|BASF SE|100|-1|-5.8|75|HFG-DE|HelloFresh SE|100|-99|-574.2|75|DBK-DE|Deutsche Bank AG|67|-13|-75.4|33|PUM-DE|Puma SE|33|-10|-58|50|ANN-DE|Vonovia SE|0|-19|-110.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-52.2|100|BNR-DE|Brenntag AG|0|-25|-145|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-11|-63.8|100|ZAL-DE|Zalando SE|0|-40|-232|100
1671011401|2022-12-14 09:50:01|1671011406|FR40|FR40|7|3.7|EAD-FR|Airbus Group NV (FR)|100|-25|-92.5|0|PP-FR|Kering|100|-32|-118.4|67|BNPP-FR|BNP Paribas SA|50|-6|-22.2|50|CA-FR|Carrefour SA|50|-98|-362.6|50|DG-FR|Vinci SA|50|-37|-136.9|100|FTE-FR|Orange SA|0|-13|-48.1|100|LI-FR|Klepierre|0|15|55.5|0
1671011401|2022-12-14 09:50:01|1671011409|FT100|FT100|10|6.4|TUI-UK|TUI AG (LSE)|100|-99|-633.6|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-45|-288|89|BT-UK|BT Group PLC|23|51|326.4|27|VOD-UK|Vodafone Group PLC|18|-8|-51.2|81|ITV-UK|ITV PLC|2|2|12.8|29|LLOY-UK|Lloyds Banking Group PLC|2|-8|-51.2|43|RR-UK|Rolls-Royce Holdings PLC|2|-6|-38.4|14|EZJ-UK|easyJet PLC|1|-29|-185.6|83|TW-UK|Taylor Wimpey PLC|1|-28|-179.2|50|BP-UK|BP PLC|0|8|51.2|40
1671011401|2022-12-14 09:50:01|1671011414|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|100
1671011401|2022-12-14 09:50:01|1671011416|NO25|NO25|1|1.9|TEL-NO|Telenor ASA|100|-96|-182.4|100
1671011401|2022-12-14 09:50:01|1671011418|SE30|SE30|1|3.2|GETIB-SE|Getinge AB|100|-99|-316.8|0
1671011401|2022-12-14 09:50:01|1671011420|ES35|ES35|9|3.1|TRE-ES|Tecnicas Reunidas SA|100|6|18.6|77|SAB-ES|Banco de Sabadell SA|34|37|114.7|36|SAN-ES|Banco Santander SA (ES)|34|-55|-170.5|64|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-84|-260.4|70|CRI-ES|CaixaBank|17|50|155|33|ITX-ES|Inditex SA|3|58|179.8|0|MTS-ES|ArcelorMittal (ES)|0|-99|-306.9|100|SOL-ES|Melia Hotels International SA|0|-39|-120.9|100|TEF-ES|Telefonica SA|0|13|40.3|0
1671011401|2022-12-14 09:50:01|1671011423|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|57|DIS-US|Walt Disney Co (All Sessions)|50|5|9.5|75|BA-US|Boeing Co (All Sessions)|17|21|39.9|0|MSFT-US|Microsoft Corp (All Sessions)|17|94|178.6|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0|IBM-US|IBM Corp (All Sessions)|0|45|85.5|100
1671011401|2022-12-14 09:50:01|1671011424|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|30|147|100|DIS-US|Walt Disney Co (All Sessions)|50|2|9.8|75|BA-US|Boeing Co (All Sessions)|17|8|39.2|0|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100
1671011401|2022-12-14 09:50:01|1671011427|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|60|AMZN-US|Amazon.com Inc (All Sessions)|50|46|225.4|25|MSFT-US|Microsoft Corp (All Sessions)|17|36|176.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|200.9|0
1671011401|2022-12-14 09:50:01|1671011434|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|112.1|100|CIT-SG|City Developments Ltd|0|97|184.3|0|UOB-SG|United Overseas Bank Ltd|0|-62|-117.8|0
1671011401|2022-12-14 09:50:01|1671011443|ZA40|ZA40|10|2.2|FSR-ZA|FirstRand Ltd|100|43|94.6|0|SOL-ZA|Sasol Ltd|33|-9|-19.8|33|NED-ZA|Nedbank Group Ltd|17|85|187|0|NPN-ZA|Naspers Ltd|17|-48|-105.6|100|SLM-ZA|Sanlam Ltd|17|96|211.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-69|-151.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-132|100|MTN-ZA|MTN Group Ltd|0|8|17.6|0|TBS-ZA|Tiger Brands Ltd|0|-8|-17.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-43|-94.6|100
1671011702|2022-12-14 09:55:02|1671011705|DE30|DE30|8|6.1|DTE-DE|Deutsche Telekom AG|100|-14|-85.4|67|ADS-DE|Adidas AG|20|-23|-140.3|100|DBK-DE|Deutsche Bank AG|20|-13|-79.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-8|-48.8|0|BAY-DE|Bayer AG|0|-14|-85.4|100|HFG-DE|HelloFresh SE|0|-99|-603.9|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-79.3|0|ZAL-DE|Zalando SE|0|-40|-244|100
1671011702|2022-12-14 09:55:02|1671011708|FR40|FR40|7|3.5|CA-FR|Carrefour SA|100|-98|-343|67|EAD-FR|Airbus Group NV (FR)|100|-27|-94.5|0|DG-FR|Vinci SA|50|-36|-126|100|PP-FR|Kering|50|-33|-115.5|50|BNPP-FR|BNP Paribas SA|0|-5|-17.5|100|FTE-FR|Orange SA|0|-11|-38.5|100|LI-FR|Klepierre|0|13|45.5|0
1671011702|2022-12-14 09:55:02|1671011711|FT100|FT100|10|6.9|TUI-UK|TUI AG (LSE)|100|-100|-690|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-39|-269.1|89|VOD-UK|Vodafone Group PLC|20|-8|-55.2|74|BT-UK|BT Group PLC|19|45|310.5|27|RR-UK|Rolls-Royce Holdings PLC|4|-6|-41.4|33|ITV-UK|ITV PLC|2|1|6.9|29|LLOY-UK|Lloyds Banking Group PLC|2|-8|-55.2|43|THGLN-GB|THG Holdings|2|-63|-434.7|29|EZJ-UK|easyJet PLC|1|-26|-179.4|83|BP-UK|BP PLC|0|9|62.1|40
1671011702|2022-12-14 09:55:02|1671011718|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|100
1671011702|2022-12-14 09:55:02|1671011719|NO25|NO25|1|1.9|TEL-NO|Telenor ASA|100|-97|-184.3|100
1671011702|2022-12-14 09:55:02|1671011722|SE30|SE30|1|3.5|GETIB-SE|Getinge AB|100|-100|-350|0
1671011702|2022-12-14 09:55:02|1671011724|ES35|ES35|10|3.1|TRE-ES|Tecnicas Reunidas SA|100|10|31|90|SAB-ES|Banco de Sabadell SA|53|37|114.7|36|SAN-ES|Banco Santander SA (ES)|53|-56|-173.6|64|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-79|-244.9|70|CRI-ES|CaixaBank|26|55|170.5|33|ACX-ES|Acerinox SA|0|-40|-124|100|ITX-ES|Inditex SA|0|65|201.5|0|MTS-ES|ArcelorMittal (ES)|0|-100|-310|100|SOL-ES|Melia Hotels International SA|0|-45|-139.5|100|TEF-ES|Telefonica SA|0|14|43.4|0
1671011702|2022-12-14 09:55:02|1671011727|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|50|DIS-US|Walt Disney Co (All Sessions)|43|5|9.5|75|MSFT-US|Microsoft Corp (All Sessions)|29|94|178.6|0|BA-US|Boeing Co (All Sessions)|14|21|39.9|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0|IBM-US|IBM Corp (All Sessions)|0|45|85.5|100
1671011702|2022-12-14 09:55:02|1671011729|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|FB-US|Meta Platforms Inc (All Sessions)|71|99|485.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|30|147|100|DIS-US|Walt Disney Co (All Sessions)|43|2|9.8|75|BA-US|Boeing Co (All Sessions)|14|8|39.2|0|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100
1671011702|2022-12-14 09:55:02|1671011732|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|FB-US|Meta Platforms Inc (All Sessions)|71|99|485.1|67|AMZN-US|Amazon.com Inc (All Sessions)|43|46|225.4|25|MSFT-US|Microsoft Corp (All Sessions)|29|36|176.4|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|200.9|0
1671011702|2022-12-14 09:55:02|1671011737|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|112.8|100|UOB-SG|United Overseas Bank Ltd|0|-97|-116.4|0
1671011702|2022-12-14 09:55:02|1671011745|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|32|76.8|0|SOL-ZA|Sasol Ltd|33|3|7.2|33|NED-ZA|Nedbank Group Ltd|17|76|182.4|0|NPN-ZA|Naspers Ltd|17|-41|-98.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-47|-112.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-48|-115.2|100|MTN-ZA|MTN Group Ltd|0|3|7.2|0|SLM-ZA|Sanlam Ltd|0|98|235.2|0|TBS-ZA|Tiger Brands Ltd|0|-5|-12|0|WHL-ZA|Woolworths Holdings Ltd|0|-38|-91.2|100
1671012002|2022-12-14 10:00:02|1671012005|DE30|DE30|7|6.2|ZAL-DE|Zalando SE|100|-37|-229.4|100|DTE-DE|Deutsche Telekom AG|75|-14|-86.8|50|ADS-DE|Adidas AG|25|-23|-142.6|100|DBK-DE|Deutsche Bank AG|25|-12|-74.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-10|-62|0|HFG-DE|HelloFresh SE|0|-100|-620|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-80.6|0
1671012002|2022-12-14 10:00:02|1671012007|FR40|FR40|6|3.5|CA-FR|Carrefour SA|100|-100|-350|67|DG-FR|Vinci SA|20|-41|-143.5|100|EAD-FR|Airbus Group NV (FR)|20|-29|-101.5|0|PP-FR|Kering|20|-27|-94.5|50|BNPP-FR|BNP Paribas SA|0|-6|-21|100|FTE-FR|Orange SA|0|-12|-42|100
1671012002|2022-12-14 10:00:02|1671012010|FT100|FT100|10|6.8|TUI-UK|TUI AG (LSE)|100|-99|-673.2|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-38|-258.4|92|VOD-UK|Vodafone Group PLC|20|-8|-54.4|74|BT-UK|BT Group PLC|13|43|292.4|29|RR-UK|Rolls-Royce Holdings PLC|5|-8|-54.4|40|EZJ-UK|easyJet PLC|2|-22|-149.6|88|ITV-UK|ITV PLC|1|-1|-6.8|29|LLOY-UK|Lloyds Banking Group PLC|1|-8|-54.4|43|THGLN-GB|THG Holdings|1|-70|-476|29|BP-UK|BP PLC|0|10|68|50
1671012002|2022-12-14 10:00:02|1671012015|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|100
1671012002|2022-12-14 10:00:02|1671012018|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|-97|-116.4|100
1671012002|2022-12-14 10:00:02|1671012022|ES35|ES35|10|3.1|TRE-ES|Tecnicas Reunidas SA|100|13|40.3|90|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-73|-226.3|64|SAB-ES|Banco de Sabadell SA|53|33|102.3|36|CRI-ES|CaixaBank|26|55|170.5|33|SAN-ES|Banco Santander SA (ES)|16|-55|-170.5|100|ACX-ES|Acerinox SA|0|-42|-130.2|100|ITX-ES|Inditex SA|0|68|210.8|0|MTS-ES|ArcelorMittal (ES)|0|-97|-300.7|100|SOL-ES|Melia Hotels International SA|0|-45|-139.5|100|TEF-ES|Telefonica SA|0|15|46.5|0
1671012002|2022-12-14 10:00:02|1671012024|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|56|DIS-US|Walt Disney Co (All Sessions)|38|5|9.5|75|MSFT-US|Microsoft Corp (All Sessions)|38|94|178.6|0|BA-US|Boeing Co (All Sessions)|13|21|39.9|0|MMM-US|3M Co (All Sessions)|13|3|5.7|100|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|0|IBM-US|IBM Corp (All Sessions)|0|45|85.5|100|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0
1671012002|2022-12-14 10:00:02|1671012026|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|56|FB-US|Meta Platforms Inc (All Sessions)|63|99|485.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|30|147|100|DIS-US|Walt Disney Co (All Sessions)|38|2|9.8|75|BA-US|Boeing Co (All Sessions)|13|8|39.2|0|MMM-US|3M Co (All Sessions)|13|1|4.9|100|HD-US|Home Depot Inc (All Sessions)|0|37|181.3|0|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100
1671012002|2022-12-14 10:00:02|1671012029|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|56|FB-US|Meta Platforms Inc (All Sessions)|63|99|485.1|67|AMZN-US|Amazon.com Inc (All Sessions)|50|46|225.4|40|MSFT-US|Microsoft Corp (All Sessions)|38|36|176.4|0|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671012002|2022-12-14 10:00:02|1671012044|ZA40|ZA40|9|2.4|FSR-ZA|FirstRand Ltd|100|28|67.2|0|SOL-ZA|Sasol Ltd|40|22|52.8|33|NED-ZA|Nedbank Group Ltd|20|76|182.4|0|NPN-ZA|Naspers Ltd|20|-25|-60|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-49|-117.6|100|MTN-ZA|MTN Group Ltd|0|8|19.2|0|SLM-ZA|Sanlam Ltd|0|100|240|0|TBS-ZA|Tiger Brands Ltd|0|-3|-7.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-37|-88.8|100
1671012301|2022-12-14 10:05:01|1671012303|DE30|DE30|6|6.7|ZAL-DE|Zalando SE|100|-37|-247.9|100|ADS-DE|Adidas AG|33|-22|-147.4|100|DBK-DE|Deutsche Bank AG|33|-12|-80.4|0|1COV-DE|Covestro AG|0|-2|-13.4|0|HFG-DE|HelloFresh SE|0|-100|-670|100|VOW-DE|Volkswagen AG (Ord)|0|-12|-80.4|0
1671012301|2022-12-14 10:05:01|1671012306|FR40|FR40|6|3.3|CA-FR|Carrefour SA|100|-99|-326.7|67|DG-FR|Vinci SA|20|-44|-145.2|100|EAD-FR|Airbus Group NV (FR)|20|-35|-115.5|0|PP-FR|Kering|20|-33|-108.9|50|BNPP-FR|BNP Paribas SA|0|-9|-29.7|100|FTE-FR|Orange SA|0|-14|-46.2|100
1671012301|2022-12-14 10:05:01|1671012308|FT100|FT100|10|6.7|TUI-UK|TUI AG (LSE)|100|-100|-670|47|BP-UK|BP PLC|45|13|87.1|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-33|-221.1|91|VOD-UK|Vodafone Group PLC|22|-8|-53.6|74|BT-UK|BT Group PLC|14|44|294.8|35|RR-UK|Rolls-Royce Holdings PLC|5|-7|-46.9|45|EZJ-UK|easyJet PLC|1|-22|-147.4|88|LLOY-UK|Lloyds Banking Group PLC|1|-9|-60.3|50|ITV-UK|ITV PLC|0|-6|-40.2|29|THGLN-GB|THG Holdings|0|-68|-455.6|29
1671012301|2022-12-14 10:05:01|1671012310|DETE30|DETE30|1|1.5|SRT3-DE|Sartorius AG - Pfd|100|-95|-142.5|0
1671012301|2022-12-14 10:05:01|1671012313|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|100
1671012301|2022-12-14 10:05:01|1671012317|NO25|NO25|1|1.5|NOD-NO|Nordic Semiconductor ASA|100|-96|-144|100
1671012301|2022-12-14 10:05:01|1671012321|ES35|ES35|9|3.2|TRE-ES|Tecnicas Reunidas SA|100|18|57.6|90|IAG-ES|International Consolidated Airlines Group SA (ES)|58|-65|-208|58|SAB-ES|Banco de Sabadell SA|53|32|102.4|36|CRI-ES|CaixaBank|26|57|182.4|33|SAN-ES|Banco Santander SA (ES)|16|-52|-166.4|100|ACX-ES|Acerinox SA|0|-44|-140.8|100|ITX-ES|Inditex SA|0|59|188.8|0|MTS-ES|ArcelorMittal (ES)|0|-100|-320|100|TEF-ES|Telefonica SA|0|10|32|0
1671012301|2022-12-14 10:05:01|1671012324|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|50|DIS-US|Walt Disney Co (All Sessions)|43|6|10.8|75|MSFT-US|Microsoft Corp (All Sessions)|29|99|178.2|0|BA-US|Boeing Co (All Sessions)|14|22|39.6|0|MMM-US|3M Co (All Sessions)|14|3|5.4|100|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0
1671012301|2022-12-14 10:05:01|1671012326|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|30|147|100|DIS-US|Walt Disney Co (All Sessions)|43|2|9.8|75|FB-US|Meta Platforms Inc (All Sessions)|43|99|485.1|75|BA-US|Boeing Co (All Sessions)|14|8|39.2|0|MMM-US|3M Co (All Sessions)|14|1|4.9|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100
1671012301|2022-12-14 10:05:01|1671012329|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|AMZN-US|Amazon.com Inc (All Sessions)|43|46|225.4|25|FB-US|Meta Platforms Inc (All Sessions)|43|99|485.1|75|MSFT-US|Microsoft Corp (All Sessions)|29|36|176.4|0|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671012301|2022-12-14 10:05:01|1671012345|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|30|72|0|NPN-ZA|Naspers Ltd|50|-34|-81.6|67|SOL-ZA|Sasol Ltd|50|17|40.8|33|MPC-ZA|Mr Price Group Ltd|25|1|2.4|100|NED-ZA|Nedbank Group Ltd|25|70|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-47|-112.8|100|MTN-ZA|MTN Group Ltd|0|8|19.2|0|SLM-ZA|Sanlam Ltd|0|100|240|0|TBS-ZA|Tiger Brands Ltd|0|7|16.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-33|-79.2|100
1671012602|2022-12-14 10:10:02|1671012605|DE30|DE30|7|6.3|ZAL-DE|Zalando SE|100|-35|-220.5|100|ADS-DE|Adidas AG|33|-22|-138.6|100|DBK-DE|Deutsche Bank AG|33|-13|-81.9|0|1COV-DE|Covestro AG|0|-1|-6.3|0|DHER-DE|Delivery Hero SE|0|-28|-176.4|0|HFG-DE|HelloFresh SE|0|-99|-623.7|100|VOW-DE|Volkswagen AG (Ord)|0|-12|-75.6|0
1671012602|2022-12-14 10:10:02|1671012608|FR40|FR40|6|3.5|CA-FR|Carrefour SA|100|-98|-343|67|BNPP-FR|BNP Paribas SA|20|-8|-28|100|DG-FR|Vinci SA|20|-40|-140|100|EAD-FR|Airbus Group NV (FR)|20|-30|-105|0|PP-FR|Kering|20|-29|-101.5|50|FTE-FR|Orange SA|0|-13|-45.5|100
1671012602|2022-12-14 10:10:02|1671012610|FT100|FT100|10|7.1|TUI-UK|TUI AG (LSE)|100|-100|-710|28|BP-UK|BP PLC|59|11|78.1|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-28|-198.8|92|VOD-UK|Vodafone Group PLC|33|-8|-56.8|75|BT-UK|BT Group PLC|15|37|262.7|36|RR-UK|Rolls-Royce Holdings PLC|9|-7|-49.7|45|THGLN-GB|THG Holdings|2|-68|-482.8|29|EZJ-UK|easyJet PLC|0|-20|-142|83|ITV-UK|ITV PLC|0|-2|-14.2|33|LLOY-UK|Lloyds Banking Group PLC|0|-8|-56.8|67
1671012602|2022-12-14 10:10:02|1671012612|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|-96|-134.4|0
1671012602|2022-12-14 10:10:02|1671012615|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|100
1671012602|2022-12-14 10:10:02|1671012617|NO25|NO25|1|1.9|TEL-NO|Telenor ASA|100|-96|-182.4|100
1671012602|2022-12-14 10:10:02|1671012622|ES35|ES35|9|3.3|TRE-ES|Tecnicas Reunidas SA|100|15|49.5|90|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-57|-188.1|55|SAB-ES|Banco de Sabadell SA|47|33|108.9|30|CRI-ES|CaixaBank|26|53|174.9|33|ACX-ES|Acerinox SA|0|-45|-148.5|100|ITX-ES|Inditex SA|0|58|191.4|0|MTS-ES|ArcelorMittal (ES)|0|-99|-326.7|100|SAN-ES|Banco Santander SA (ES)|0|-52|-171.6|100|TEF-ES|Telefonica SA|0|11|36.3|0
1671012602|2022-12-14 10:10:02|1671012625|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|44|DIS-US|Walt Disney Co (All Sessions)|38|6|10.8|75|BA-US|Boeing Co (All Sessions)|13|22|39.6|0|MMM-US|3M Co (All Sessions)|13|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|99|178.2|0|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0
1671012602|2022-12-14 10:10:02|1671012627|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|30|147|100|DIS-US|Walt Disney Co (All Sessions)|38|2|9.8|75|FB-US|Meta Platforms Inc (All Sessions)|38|99|485.1|75|BA-US|Boeing Co (All Sessions)|13|8|39.2|0|MMM-US|3M Co (All Sessions)|13|1|4.9|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100
1671012602|2022-12-14 10:10:02|1671012629|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|44|AMZN-US|Amazon.com Inc (All Sessions)|38|46|225.4|25|FB-US|Meta Platforms Inc (All Sessions)|38|99|485.1|75|MSFT-US|Microsoft Corp (All Sessions)|13|36|176.4|0|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671012602|2022-12-14 10:10:02|1671012644|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|32|80|0|NPN-ZA|Naspers Ltd|67|-23|-57.5|67|MPC-ZA|Mr Price Group Ltd|33|2|5|100|MTN-ZA|MTN Group Ltd|33|18|45|50|NED-ZA|Nedbank Group Ltd|33|75|187.5|0|SOL-ZA|Sasol Ltd|33|20|50|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-80|100|REM-ZA|Remgro Ltd|0|37|92.5|100|SLM-ZA|Sanlam Ltd|0|99|247.5|0|TBS-ZA|Tiger Brands Ltd|0|7|17.5|0
1671012901|2022-12-14 10:15:01|1671012904|DE30|DE30|8|5.9|ZAL-DE|Zalando SE|100|-33|-194.7|100|ADS-DE|Adidas AG|33|-21|-123.9|100|DBK-DE|Deutsche Bank AG|33|-11|-64.9|50|1COV-DE|Covestro AG|0|0|0|0|ALV-DE|Allianz SE|0|-14|-82.6|0|DHER-DE|Delivery Hero SE|0|-26|-153.4|0|HFG-DE|HelloFresh SE|0|-100|-590|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-82.6|0
1671012901|2022-12-14 10:15:01|1671012906|FR40|FR40|6|3|CA-FR|Carrefour SA|100|-97|-291|71|BNPP-FR|BNP Paribas SA|17|-6|-18|100|DG-FR|Vinci SA|17|-44|-132|100|EAD-FR|Airbus Group NV (FR)|17|-38|-114|0|FTE-FR|Orange SA|0|-14|-42|100|PP-FR|Kering|0|-37|-111|0
1671012901|2022-12-14 10:15:01|1671012909|FT100|FT100|10|7.2|TUI-UK|TUI AG (LSE)|100|-99|-712.8|16|BP-UK|BP PLC|70|13|93.6|95|VOD-UK|Vodafone Group PLC|41|-8|-57.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-28|-201.6|89|BT-UK|BT Group PLC|17|33|237.6|46|RR-UK|Rolls-Royce Holdings PLC|13|-7|-50.4|45|LLOY-UK|Lloyds Banking Group PLC|4|-7|-50.4|71|THGLN-GB|THG Holdings|4|-66|-475.2|29|EZJ-UK|easyJet PLC|0|-19|-136.8|80|GLEN-UK|Glencore PLC (LSE)|0|-4|-28.8|100
1671012901|2022-12-14 10:15:01|1671012911|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-99|-108.9|0
1671012901|2022-12-14 10:15:01|1671012914|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|20
1671012901|2022-12-14 10:15:01|1671012917|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|-69|-172.5|100|TEL-NO|Telenor ASA|100|-97|-242.5|100
1671012901|2022-12-14 10:15:01|1671012919|SE30|SE30|1|2|HMB-SE|Hennes & Mauritz AB|100|-99|-198|100
1671012901|2022-12-14 10:15:01|1671012921|ES35|ES35|10|3|TRE-ES|Tecnicas Reunidas SA|100|21|63|94|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-63|-189|55|SAB-ES|Banco de Sabadell SA|35|39|117|43|CRI-ES|CaixaBank|29|58|174|33|MTS-ES|ArcelorMittal (ES)|6|-98|-294|100|ACX-ES|Acerinox SA|0|-42|-126|100|ITX-ES|Inditex SA|0|64|192|0|REP-ES|Repsol SA|0|40|120|100|SAN-ES|Banco Santander SA (ES)|0|-57|-171|100|SOL-ES|Melia Hotels International SA|0|-37|-111|100
1671012901|2022-12-14 10:15:01|1671012925|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|44|DIS-US|Walt Disney Co (All Sessions)|38|6|10.8|75|BA-US|Boeing Co (All Sessions)|13|22|39.6|0|MMM-US|3M Co (All Sessions)|13|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|99|178.2|0|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-30.6|100
1671012901|2022-12-14 10:15:01|1671012926|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|30|147|100|DIS-US|Walt Disney Co (All Sessions)|38|2|9.8|75|FB-US|Meta Platforms Inc (All Sessions)|38|99|485.1|75|BA-US|Boeing Co (All Sessions)|13|8|39.2|0|MMM-US|3M Co (All Sessions)|13|1|4.9|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100
1671012901|2022-12-14 10:15:01|1671012929|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|44|FB-US|Meta Platforms Inc (All Sessions)|38|99|485.1|75|AMZN-US|Amazon.com Inc (All Sessions)|13|46|225.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|36|176.4|0|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671012901|2022-12-14 10:15:01|1671012944|ZA40|ZA40|2|1.7|DSY-ZA|Discovery Ltd|100|98|166.6|100|NPN-ZA|Naspers Ltd|100|-41|-69.7|100
1671013202|2022-12-14 10:20:02|1671013206|DE30|DE30|7|1.9|ZAL-DE|Zalando SE|100|-97|-184.3|100|DBK-DE|Deutsche Bank AG|67|-33|-62.7|67|ADS-DE|Adidas AG|33|-70|-133|100|1COV-DE|Covestro AG|0|11|20.9|0|ALV-DE|Allianz SE|0|-43|-81.7|0|DHER-DE|Delivery Hero SE|0|-79|-150.1|0|VOW-DE|Volkswagen AG (Ord)|0|-32|-60.8|0
1671013202|2022-12-14 10:20:02|1671013208|FR40|FR40|6|3|CA-FR|Carrefour SA|100|-99|-297|71|BNPP-FR|BNP Paribas SA|33|-1|-3|100|DG-FR|Vinci SA|17|-47|-141|100|EAD-FR|Airbus Group NV (FR)|17|-41|-123|0|FTE-FR|Orange SA|0|-10|-30|100|PP-FR|Kering|0|-34|-102|0
1671013202|2022-12-14 10:20:02|1671013210|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-9|-43.2|6|THGLN-GB|THG Holdings|43|-99|-475.2|100|BDEV-UK|Barratt Developments PLC|1|-21|-100.8|0|BT-UK|BT Group PLC|1|58|278.4|100|CPG-UK|Compass Group PLC|1|14|67.2|50|LLOY-UK|Lloyds Banking Group PLC|1|-9|-43.2|50|RIO-UK|Rio Tinto PLC|1|-35|-168|50|TSCO-UK|Tesco PLC|1|-19|-91.2|0|AV-UK|Aviva PLC|0|-4|-19.2|0|BARC-UK|Barclays PLC|0|-5|-24|100
1671013202|2022-12-14 10:20:02|1671013213|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-100|-100|0
1671013202|2022-12-14 10:20:02|1671013215|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|20
1671013202|2022-12-14 10:20:02|1671013217|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|-76|-182.4|100|TEL-NO|Telenor ASA|100|-99|-237.6|100
1671013202|2022-12-14 10:20:02|1671013219|SE30|SE30|1|2|HMB-SE|Hennes & Mauritz AB|100|-99|-198|100
1671013202|2022-12-14 10:20:02|1671013221|ES35|ES35|10|3|TRE-ES|Tecnicas Reunidas SA|100|21|63|94|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-65|-195|55|SAB-ES|Banco de Sabadell SA|35|44|132|43|CRI-ES|CaixaBank|29|63|189|33|MTS-ES|ArcelorMittal (ES)|6|-98|-294|100|ACX-ES|Acerinox SA|0|-40|-120|100|ITX-ES|Inditex SA|0|67|201|0|REP-ES|Repsol SA|0|40|120|100|SAN-ES|Banco Santander SA (ES)|0|-53|-159|100|SOL-ES|Melia Hotels International SA|0|-39|-117|100
1671013202|2022-12-14 10:20:02|1671013224|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|50|DIS-US|Walt Disney Co (All Sessions)|43|6|10.8|75|MMM-US|3M Co (All Sessions)|29|3|5.4|67|BA-US|Boeing Co (All Sessions)|14|22|39.6|0|MSFT-US|Microsoft Corp (All Sessions)|14|99|178.2|0|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-30.6|100
1671013202|2022-12-14 10:20:02|1671013226|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|DIS-US|Walt Disney Co (All Sessions)|43|2|9.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|30|147|100|F-US|Ford Motor Co (All Sessions)|29|17|83.3|33|MMM-US|3M Co (All Sessions)|29|1|4.9|67|BA-US|Boeing Co (All Sessions)|14|8|39.2|0|FB-US|Meta Platforms Inc (All Sessions)|14|99|485.1|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671013202|2022-12-14 10:20:02|1671013229|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|44|FB-US|Meta Platforms Inc (All Sessions)|38|99|485.1|75|AMZN-US|Amazon.com Inc (All Sessions)|13|46|225.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|36|176.4|0|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671013202|2022-12-14 10:20:02|1671013244|ZA40|ZA40|8|1.9|NPN-ZA|Naspers Ltd|100|-37|-70.3|67|MPC-ZA|Mr Price Group Ltd|50|-16|-30.4|100|MTN-ZA|MTN Group Ltd|50|39|74.1|50|NED-ZA|Nedbank Group Ltd|50|95|180.5|0|SOL-ZA|Sasol Ltd|50|34|64.6|0|REM-ZA|Remgro Ltd|0|51|96.9|100|SBK-ZA|Standard Bank Group Ltd|0|86|163.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-43|-81.7|100
1671013502|2022-12-14 10:25:02|1671013505|DE30|DE30|6|1.9|ZAL-DE|Zalando SE|100|-99|-188.1|100|DBK-DE|Deutsche Bank AG|67|-36|-68.4|67|1COV-DE|Covestro AG|0|3|5.7|0|ALV-DE|Allianz SE|0|-44|-83.6|0|DHER-DE|Delivery Hero SE|0|-77|-146.3|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-64.6|0
1671013502|2022-12-14 10:25:02|1671013508|FR40|FR40|6|3.2|CA-FR|Carrefour SA|100|-97|-310.4|83|BNPP-FR|BNP Paribas SA|40|-3|-9.6|100|DG-FR|Vinci SA|40|-49|-156.8|67|EAD-FR|Airbus Group NV (FR)|0|-44|-140.8|0|FTE-FR|Orange SA|0|-7|-22.4|100|PP-FR|Kering|0|-36|-115.2|0
1671013502|2022-12-14 10:25:02|1671013510|FT100|FT100|10|7.2|TUI-UK|TUI AG (LSE)|100|-99|-712.8|7|BP-UK|BP PLC|95|12|86.4|82|VOD-UK|Vodafone Group PLC|45|-7|-50.4|70|BT-UK|BT Group PLC|19|36|259.2|58|RR-UK|Rolls-Royce Holdings PLC|19|-9|-64.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-34|-244.8|91|GLEN-UK|Glencore PLC (LSE)|5|-6|-43.2|83|LLOY-UK|Lloyds Banking Group PLC|5|-7|-50.4|67|EZJ-UK|easyJet PLC|2|-19|-136.8|80|LSE-UK|London Stock Exchange Group PLC|0|-7|-50.4|50
1671013502|2022-12-14 10:25:02|1671013512|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-95|-104.5|0
1671013502|2022-12-14 10:25:02|1671013515|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|50
1671013502|2022-12-14 10:25:02|1671013518|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|-79|-181.7|100|TEL-NO|Telenor ASA|100|-100|-230|100
1671013502|2022-12-14 10:25:02|1671013520|SE30|SE30|2|2.2|AZN-SE|AstraZeneca PLC (SE)|100|-14|-30.8|0|HMB-SE|Hennes & Mauritz AB|100|-96|-211.2|100
1671013502|2022-12-14 10:25:02|1671013522|ES35|ES35|10|3.1|TRE-ES|Tecnicas Reunidas SA|100|17|52.7|93|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-71|-220.1|38|CRI-ES|CaixaBank|15|64|198.4|0|MTS-ES|ArcelorMittal (ES)|15|-98|-303.8|67|ITX-ES|Inditex SA|8|64|198.4|50|SAN-ES|Banco Santander SA (ES)|8|-54|-167.4|100|ACX-ES|Acerinox SA|0|-41|-127.1|100|REP-ES|Repsol SA|0|41|127.1|100|SOL-ES|Melia Hotels International SA|0|-42|-130.2|100|TEF-ES|Telefonica SA|0|17|52.7|0
1671013502|2022-12-14 10:25:02|1671013524|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|57|DIS-US|Walt Disney Co (All Sessions)|50|6|10.8|75|MMM-US|3M Co (All Sessions)|33|3|5.4|67|MSFT-US|Microsoft Corp (All Sessions)|33|99|178.2|0|BA-US|Boeing Co (All Sessions)|17|22|39.6|0|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-30.6|100
1671013502|2022-12-14 10:25:02|1671013527|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|57|DIS-US|Walt Disney Co (All Sessions)|50|2|9.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|30|147|100|F-US|Ford Motor Co (All Sessions)|33|17|83.3|33|MMM-US|3M Co (All Sessions)|33|1|4.9|67|BA-US|Boeing Co (All Sessions)|17|8|39.2|0|FB-US|Meta Platforms Inc (All Sessions)|17|99|485.1|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671013502|2022-12-14 10:25:02|1671013529|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|57|MSFT-US|Microsoft Corp (All Sessions)|33|36|176.4|0|FB-US|Meta Platforms Inc (All Sessions)|17|99|485.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671013502|2022-12-14 10:25:02|1671013546|ZA40|ZA40|8|1.8|MPC-ZA|Mr Price Group Ltd|100|-28|-50.4|100|MTN-ZA|MTN Group Ltd|100|36|64.8|33|NPN-ZA|Naspers Ltd|100|-47|-84.6|67|NED-ZA|Nedbank Group Ltd|50|99|178.2|0|SOL-ZA|Sasol Ltd|50|27|48.6|0|REM-ZA|Remgro Ltd|0|46|82.8|100|SBK-ZA|Standard Bank Group Ltd|0|96|172.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-47|-84.6|100
1671013802|2022-12-14 10:30:02|1671013806|DE30|DE30|6|1.7|ZAL-DE|Zalando SE|100|-99|-168.3|100|DBK-DE|Deutsche Bank AG|67|-41|-69.7|67|DHER-DE|Delivery Hero SE|33|-78|-132.6|50|1COV-DE|Covestro AG|0|7|11.9|0|ALV-DE|Allianz SE|0|-46|-78.2|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-57.8|0
1671013802|2022-12-14 10:30:02|1671013807|FR40|FR40|5|3.1|CA-FR|Carrefour SA|100|-99|-306.9|83|BNPP-FR|BNP Paribas SA|40|-4|-12.4|100|DG-FR|Vinci SA|40|-48|-148.8|67|FTE-FR|Orange SA|0|-5|-15.5|100|PP-FR|Kering|0|-38|-117.8|0
1671013802|2022-12-14 10:30:02|1671013810|FT100|FT100|10|7.3|BP-UK|BP PLC|100|12|87.6|82|TUI-UK|TUI AG (LSE)|98|-99|-722.7|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|-37|-270.1|94|VOD-UK|Vodafone Group PLC|38|-7|-51.1|74|RR-UK|Rolls-Royce Holdings PLC|30|-10|-73|56|BT-UK|BT Group PLC|20|36|262.8|58|GLEN-UK|Glencore PLC (LSE)|5|-4|-29.2|83|EZJ-UK|easyJet PLC|3|-19|-138.7|80|LLOY-UK|Lloyds Banking Group PLC|3|-6|-43.8|80|FRES-UK|Fresnillo PLC|0|51|372.3|25
1671013802|2022-12-14 10:30:02|1671013813|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-91|-91|0
1671013802|2022-12-14 10:30:02|1671013816|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|20
1671013802|2022-12-14 10:30:02|1671013818|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|-80|-192|100|TEL-NO|Telenor ASA|100|-97|-232.8|100
1671013802|2022-12-14 10:30:02|1671013820|SE30|SE30|2|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-22|-46.2|0|HMB-SE|Hennes & Mauritz AB|100|-96|-201.6|100
1671013802|2022-12-14 10:30:02|1671013822|ES35|ES35|10|2.9|TRE-ES|Tecnicas Reunidas SA|100|20|58|93|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-83|-240.7|38|CRI-ES|CaixaBank|15|69|200.1|0|MTS-ES|ArcelorMittal (ES)|15|-98|-284.2|67|ITX-ES|Inditex SA|8|59|171.1|50|SAN-ES|Banco Santander SA (ES)|8|-59|-171.1|100|ACX-ES|Acerinox SA|0|-41|-118.9|100|REP-ES|Repsol SA|0|46|133.4|100|SOL-ES|Melia Hotels International SA|0|-49|-142.1|100|TEF-ES|Telefonica SA|0|19|55.1|0
1671013802|2022-12-14 10:30:02|1671013824|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|67|DIS-US|Walt Disney Co (All Sessions)|38|6|10.8|75|MMM-US|3M Co (All Sessions)|25|3|5.4|67|MSFT-US|Microsoft Corp (All Sessions)|25|99|178.2|0|BA-US|Boeing Co (All Sessions)|13|22|39.6|0|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-30.6|100
1671013802|2022-12-14 10:30:02|1671013826|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|67|DIS-US|Walt Disney Co (All Sessions)|38|2|9.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|30|147|100|F-US|Ford Motor Co (All Sessions)|25|17|83.3|33|MMM-US|3M Co (All Sessions)|25|1|4.9|67|BA-US|Boeing Co (All Sessions)|13|8|39.2|0|FB-US|Meta Platforms Inc (All Sessions)|13|99|485.1|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671013802|2022-12-14 10:30:02|1671013829|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|67|MSFT-US|Microsoft Corp (All Sessions)|25|36|176.4|0|FB-US|Meta Platforms Inc (All Sessions)|13|99|485.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671013802|2022-12-14 10:30:02|1671013845|ZA40|ZA40|9|4.1|SBK-ZA|Standard Bank Group Ltd|100|40|164|0|MPC-ZA|Mr Price Group Ltd|40|-11|-45.1|100|MTN-ZA|MTN Group Ltd|40|14|57.4|33|NPN-ZA|Naspers Ltd|40|-11|-45.1|67|AGL-ZA|Anglo American PLC (SA)|0|-100|-410|100|NED-ZA|Nedbank Group Ltd|0|41|168.1|0|REM-ZA|Remgro Ltd|0|20|82|100|SOL-ZA|Sasol Ltd|0|15|61.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-22|-90.2|100
1671014101|2022-12-14 10:35:01|1671014105|DE30|DE30|6|1.9|ZAL-DE|Zalando SE|100|-99|-188.1|100|DBK-DE|Deutsche Bank AG|33|-38|-72.2|100|DHER-DE|Delivery Hero SE|33|-81|-153.9|50|1COV-DE|Covestro AG|0|4|7.6|0|ALV-DE|Allianz SE|0|-47|-89.3|0|VOW-DE|Volkswagen AG (Ord)|0|-36|-68.4|0
1671014101|2022-12-14 10:35:01|1671014107|FR40|FR40|6|3|CA-FR|Carrefour SA|100|-100|-300|83|BNPP-FR|BNP Paribas SA|20|-4|-12|100|DG-FR|Vinci SA|20|-51|-153|50|FTE-FR|Orange SA|0|-6|-18|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-66|100|PP-FR|Kering|0|-35|-105|0
1671014101|2022-12-14 10:35:01|1671014109|FT100|FT100|10|7.7|BP-UK|BP PLC|100|11|84.7|78|TUI-UK|TUI AG (LSE)|86|-99|-762.3|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-36|-277.2|95|RR-UK|Rolls-Royce Holdings PLC|38|-10|-77|70|BT-UK|BT Group PLC|17|37|284.9|64|VOD-UK|Vodafone Group PLC|17|-7|-53.9|55|EZJ-UK|easyJet PLC|5|-20|-154|83|GLEN-UK|Glencore PLC (LSE)|5|-5|-38.5|83|DLG-UK|Direct Line Insurance Group PLC|0|19|146.3|75|FRES-UK|Fresnillo PLC|0|49|377.3|25
1671014101|2022-12-14 10:35:01|1671014112|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-94|-103.4|0
1671014101|2022-12-14 10:35:01|1671014115|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|0
1671014101|2022-12-14 10:35:01|1671014117|NO25|NO25|2|2.4|TEL-NO|Telenor ASA|100|-99|-237.6|100|REC-NO|REC Silicon ASA|0|-80|-192|100
1671014101|2022-12-14 10:35:01|1671014119|SE30|SE30|3|2.6|AZN-SE|AstraZeneca PLC (SE)|100|-17|-44.2|0|BOL-SE|Boliden AB|100|-7|-18.2|50|ERICB-SE|Ericsson (LM) - B|100|-97|-252.2|100
1671014101|2022-12-14 10:35:01|1671014121|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-259.2|38|ITX-ES|Inditex SA|43|54|172.8|25|CRI-ES|CaixaBank|29|62|198.4|0|MTS-ES|ArcelorMittal (ES)|29|-99|-316.8|67|SAN-ES|Banco Santander SA (ES)|29|-54|-172.8|100|ACX-ES|Acerinox SA|0|-41|-131.2|100|BKT-ES|Bankinter SA|0|21|67.2|0|MRL-ES|Merlin Properties Socimi SA|0|-8|-25.6|0|REP-ES|Repsol SA|0|38|121.6|100|SOL-ES|Melia Hotels International SA|0|-51|-163.2|100
1671014101|2022-12-14 10:35:01|1671014123|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|63|DIS-US|Walt Disney Co (All Sessions)|43|6|10.8|75|MMM-US|3M Co (All Sessions)|29|3|5.4|67|MSFT-US|Microsoft Corp (All Sessions)|29|99|178.2|0|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-30.6|100
1671014101|2022-12-14 10:35:01|1671014125|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|63|DIS-US|Walt Disney Co (All Sessions)|43|2|9.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|30|147|100|F-US|Ford Motor Co (All Sessions)|29|17|83.3|33|MMM-US|3M Co (All Sessions)|29|1|4.9|67|FB-US|Meta Platforms Inc (All Sessions)|14|99|485.1|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671014101|2022-12-14 10:35:01|1671014128|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|63|MSFT-US|Microsoft Corp (All Sessions)|29|36|176.4|0|FB-US|Meta Platforms Inc (All Sessions)|14|99|485.1|100|NFLX-US|Netflix Inc (All Sessions)|14|33|161.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0
1671014101|2022-12-14 10:35:01|1671014143|ZA40|ZA40|10|4.2|SBK-ZA|Standard Bank Group Ltd|100|37|155.4|0|MPC-ZA|Mr Price Group Ltd|40|-15|-63|100|MTN-ZA|MTN Group Ltd|40|13|54.6|33|NPN-ZA|Naspers Ltd|20|-15|-63|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-415.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-8.4|0|NED-ZA|Nedbank Group Ltd|0|36|151.2|0|REM-ZA|Remgro Ltd|0|19|79.8|100|SOL-ZA|Sasol Ltd|0|10|42|0|WHL-ZA|Woolworths Holdings Ltd|0|-19|-79.8|100
1671014401|2022-12-14 10:40:01|1671014404|DE30|DE30|7|2.3|ZAL-DE|Zalando SE|100|-96|-220.8|100|DBK-DE|Deutsche Bank AG|33|-32|-73.6|100|DHER-DE|Delivery Hero SE|33|-72|-165.6|50|1COV-DE|Covestro AG|0|3|6.9|0|ALV-DE|Allianz SE|0|-39|-89.7|0|EAD-DE|Airbus Group NV (DE)|0|-69|-158.7|0|VOW-DE|Volkswagen AG (Ord)|0|-30|-69|0
1671014401|2022-12-14 10:40:01|1671014406|FR40|FR40|6|2.9|CA-FR|Carrefour SA|100|-98|-284.2|83|BNPP-FR|BNP Paribas SA|20|-6|-17.4|100|DG-FR|Vinci SA|20|-52|-150.8|50|GSZ-FR|ENGIE SA|0|-8|-23.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-60.9|100|PP-FR|Kering|0|-33|-95.7|0
1671014401|2022-12-14 10:40:01|1671014409|FT100|FT100|10|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-36|-288|96|BP-UK|BP PLC|89|10|80|78|RR-UK|Rolls-Royce Holdings PLC|39|-10|-80|77|VOD-UK|Vodafone Group PLC|15|-6|-48|73|BT-UK|BT Group PLC|13|34|272|80|TUI-UK|TUI AG (LSE)|11|-99|-792|22|GLEN-UK|Glencore PLC (LSE)|7|-5|-40|86|EZJ-UK|easyJet PLC|4|-22|-176|83|DLG-UK|Direct Line Insurance Group PLC|0|19|152|75|FRES-UK|Fresnillo PLC|0|44|352|25
1671014401|2022-12-14 10:40:01|1671014411|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-94|-103.4|0
1671014401|2022-12-14 10:40:01|1671014414|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|50
1671014401|2022-12-14 10:40:01|1671014416|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|-83|-190.9|100|TEL-NO|Telenor ASA|100|-97|-223.1|100
1671014401|2022-12-14 10:40:01|1671014418|SE30|SE30|2|2|AZN-SE|AstraZeneca PLC (SE)|100|-20|-40|0|HMB-SE|Hennes & Mauritz AB|100|-97|-194|100
1671014401|2022-12-14 10:40:01|1671014421|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-78|-265.2|38|CRI-ES|CaixaBank|29|57|193.8|0|ITX-ES|Inditex SA|29|51|173.4|33|MTS-ES|ArcelorMittal (ES)|29|-98|-333.2|67|SAN-ES|Banco Santander SA (ES)|29|-51|-173.4|100|ACX-ES|Acerinox SA|0|-39|-132.6|100|BKT-ES|Bankinter SA|0|20|68|0|MRL-ES|Merlin Properties Socimi SA|0|-8|-27.2|0|REP-ES|Repsol SA|0|35|119|100|SOL-ES|Melia Hotels International SA|0|-53|-180.2|100
1671014401|2022-12-14 10:40:01|1671014424|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|50|DIS-US|Walt Disney Co (All Sessions)|33|6|10.8|75|MMM-US|3M Co (All Sessions)|22|3|5.4|67|MSFT-US|Microsoft Corp (All Sessions)|22|99|178.2|0|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-30.6|100
1671014401|2022-12-14 10:40:01|1671014426|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|DIS-US|Walt Disney Co (All Sessions)|33|2|9.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|30|147|100|F-US|Ford Motor Co (All Sessions)|22|17|83.3|33|MMM-US|3M Co (All Sessions)|22|1|4.9|67|FB-US|Meta Platforms Inc (All Sessions)|11|99|485.1|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671014401|2022-12-14 10:40:01|1671014428|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|22|36|176.4|0|FB-US|Meta Platforms Inc (All Sessions)|11|99|485.1|100|NFLX-US|Netflix Inc (All Sessions)|11|33|161.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0
1671014401|2022-12-14 10:40:01|1671014443|ZA40|ZA40|10|4.2|SBK-ZA|Standard Bank Group Ltd|100|37|155.4|0|MTN-ZA|MTN Group Ltd|60|16|67.2|25|MPC-ZA|Mr Price Group Ltd|40|-20|-84|100|AGL-ZA|Anglo American PLC (SA)|20|-99|-415.8|100|NPN-ZA|Naspers Ltd|20|-18|-75.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-71.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-12.6|0|GFI-ZA|Gold Fields Ltd|0|-8|-33.6|0|NED-ZA|Nedbank Group Ltd|0|36|151.2|0|REM-ZA|Remgro Ltd|0|17|71.4|100
1671014702|2022-12-14 10:45:02|1671014705|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|-82|-147.6|50|DB1-DE|Deutsche Boerse AG|44|-8|-14.4|40|BMW-DE|Bayerische Motoren Werke AG|22|-17|-30.6|33|MUV2-DE|Muenchener Rueckversicherungs AG|22|-59|-106.2|33|BEI-DE|Beiersdorf AG|11|-8|-14.4|50|DPW-DE|Deutsche Post AG|11|-57|-102.6|100|HEI-DE|HeidelbergCement AG|11|2|3.6|50|DHER-DE|Delivery Hero SE|0|-99|-178.2|0|DTE-DE|Deutsche Telekom AG|0|-27|-48.6|100|EOA-DE|E.ON SE|0|31|55.8|0
1671014702|2022-12-14 10:45:02|1671014708|FR40|FR40|6|3|CA-FR|Carrefour SA|100|-99|-297|80|BNPP-FR|BNP Paribas SA|25|-8|-24|100|DG-FR|Vinci SA|0|-52|-156|0|GSZ-FR|ENGIE SA|0|-8|-24|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-57|100|PP-FR|Kering|0|-37|-111|0
1671014702|2022-12-14 10:45:02|1671014711|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-20|-94|5|THGLN-GB|THG Holdings|44|-100|-470|100|BARC-UK|Barclays PLC|1|-7|-32.9|33|RIO-UK|Rio Tinto PLC|1|-38|-178.6|33|TSCO-UK|Tesco PLC|1|-20|-94|0|AV-UK|Aviva PLC|0|1|4.7|50|BT-UK|BT Group PLC|0|57|267.9|100|CPI-UK|Capita PLC|0|19|89.3|50|IMT-UK|Imperial Brands PLC|0|9|42.3|100|STAN-UK|Standard Chartered PLC (LSE)|0|-7|-32.9|0
1671014702|2022-12-14 10:45:02|1671014713|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|-93|-111.6|0
1671014702|2022-12-14 10:45:02|1671014717|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|20
1671014702|2022-12-14 10:45:02|1671014719|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|-80|-192|100|TEL-NO|Telenor ASA|100|-97|-232.8|100
1671014702|2022-12-14 10:45:02|1671014721|SE30|SE30|2|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-18|-37.8|0|HMB-SE|Hennes & Mauritz AB|100|-98|-205.8|100
1671014702|2022-12-14 10:45:02|1671014723|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-76|-258.4|44|TRE-ES|Tecnicas Reunidas SA|63|-1|-3.4|17|CRI-ES|CaixaBank|38|56|190.4|0|ITX-ES|Inditex SA|25|52|176.8|33|MTS-ES|ArcelorMittal (ES)|25|-100|-340|67|SAN-ES|Banco Santander SA (ES)|25|-51|-173.4|100|ACX-ES|Acerinox SA|0|-42|-142.8|100|BKT-ES|Bankinter SA|0|20|68|0|MRL-ES|Merlin Properties Socimi SA|0|-6|-20.4|0|REP-ES|Repsol SA|0|36|122.4|100
1671014702|2022-12-14 10:45:02|1671014726|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|40|INTC-US|Intel Corp (All Sessions)|0|7|13.3|100|MMM-US|3M Co (All Sessions)|0|3|5.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|94|178.6|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|100
1671014702|2022-12-14 10:45:02|1671014728|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|MMM-US|3M Co (All Sessions)|33|1|4.9|75|F-US|Ford Motor Co (All Sessions)|22|17|83.3|33|FB-US|Meta Platforms Inc (All Sessions)|22|99|485.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|30|147|100|IBM-US|IBM Corp (All Sessions)|11|18|88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671014702|2022-12-14 10:45:02|1671014731|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|36|176.4|25|FB-US|Meta Platforms Inc (All Sessions)|22|99|485.1|100|NFLX-US|Netflix Inc (All Sessions)|11|33|161.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|245|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0
1671014702|2022-12-14 10:45:02|1671014747|ZA40|ZA40|10|4.6|SBK-ZA|Standard Bank Group Ltd|100|23|105.8|0|MTN-ZA|MTN Group Ltd|60|12|55.2|25|MPC-ZA|Mr Price Group Ltd|40|-21|-96.6|100|AGL-ZA|Anglo American PLC (SA)|20|-98|-450.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-21|-96.6|0|GFI-ZA|Gold Fields Ltd|20|-15|-69|0|NED-ZA|Nedbank Group Ltd|20|20|92|0|NPN-ZA|Naspers Ltd|20|-15|-69|50|SOL-ZA|Sasol Ltd|20|5|23|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-69|0
1671015001|2022-12-14 10:50:01|1671015004|DE30|DE30|8|2.4|ZAL-DE|Zalando SE|100|-99|-237.6|100|EAD-DE|Airbus Group NV (DE)|67|-70|-168|0|ALV-DE|Allianz SE|33|-39|-93.6|0|DBK-DE|Deutsche Bank AG|33|-34|-81.6|100|DHER-DE|Delivery Hero SE|33|-76|-182.4|50|1COV-DE|Covestro AG|0|-15|-36|0|ENR-DE|Siemens Energy|0|-62|-148.8|0|VOW-DE|Volkswagen AG (Ord)|0|-26|-62.4|0
1671015001|2022-12-14 10:50:01|1671015007|FR40|FR40|6|3|CA-FR|Carrefour SA|100|-99|-297|80|BNPP-FR|BNP Paribas SA|25|-9|-27|100|DG-FR|Vinci SA|0|-51|-153|0|GSZ-FR|ENGIE SA|0|-10|-30|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-63|100|PP-FR|Kering|0|-41|-123|0
1671015001|2022-12-14 10:50:01|1671015009|FT100|FT100|10|5.9|BP-UK|BP PLC|100|12|70.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|-47|-277.3|96|RR-UK|Rolls-Royce Holdings PLC|44|-15|-88.5|88|BT-UK|BT Group PLC|14|44|259.6|82|VOD-UK|Vodafone Group PLC|7|-9|-53.1|63|EZJ-UK|easyJet PLC|5|-28|-165.2|71|GLEN-UK|Glencore PLC (LSE)|2|-7|-41.3|83|FRES-UK|Fresnillo PLC|0|57|336.3|20|LLOY-UK|Lloyds Banking Group PLC|0|-9|-53.1|60|THGLN-GB|THG Holdings|0|-99|-584.1|40
1671015001|2022-12-14 10:50:01|1671015011|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-98|-107.8|67
1671015001|2022-12-14 10:50:01|1671015014|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|20
1671015001|2022-12-14 10:50:01|1671015016|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-91|-191.1|100|TEL-NO|Telenor ASA|0|-99|-207.9|100
1671015001|2022-12-14 10:50:01|1671015019|SE30|SE30|2|2.2|AZN-SE|AstraZeneca PLC (SE)|100|-14|-30.8|0|HMB-SE|Hennes & Mauritz AB|100|-99|-217.8|100
1671015001|2022-12-14 10:50:01|1671015021|ES35|ES35|10|3.7|TRE-ES|Tecnicas Reunidas SA|100|-8|-29.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-67|-247.9|25|ITX-ES|Inditex SA|40|37|136.9|33|ACX-ES|Acerinox SA|20|-39|-144.3|100|MTS-ES|ArcelorMittal (ES)|20|-99|-366.3|50|SAN-ES|Banco Santander SA (ES)|20|-48|-177.6|100|BKT-ES|Bankinter SA|0|18|66.6|0|CRI-ES|CaixaBank|0|52|192.4|0|MRL-ES|Merlin Properties Socimi SA|0|-6|-22.2|0|REP-ES|Repsol SA|0|34|125.8|100
1671015001|2022-12-14 10:50:01|1671015024|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|40|INTC-US|Intel Corp (All Sessions)|0|7|13.3|100|MMM-US|3M Co (All Sessions)|0|3|5.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|94|178.6|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|100
1671015001|2022-12-14 10:50:01|1671015026|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|42|FB-US|Meta Platforms Inc (All Sessions)|36|99|485.1|100|MMM-US|3M Co (All Sessions)|27|1|4.9|75|F-US|Ford Motor Co (All Sessions)|18|17|83.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|30|147|100|IBM-US|IBM Corp (All Sessions)|9|18|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671015001|2022-12-14 10:50:01|1671015029|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|42|FB-US|Meta Platforms Inc (All Sessions)|36|99|485.1|100|MSFT-US|Microsoft Corp (All Sessions)|27|36|176.4|25|INTC-US|Intel Corp (All Sessions)|9|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|9|33|161.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|245|100
1671015001|2022-12-14 10:50:01|1671015046|ZA40|ZA40|10|4.6|SBK-ZA|Standard Bank Group Ltd|100|19|87.4|0|MTN-ZA|MTN Group Ltd|60|9|41.4|25|AGL-ZA|Anglo American PLC (SA)|40|-99|-455.4|67|GFI-ZA|Gold Fields Ltd|40|-19|-87.4|0|MPC-ZA|Mr Price Group Ltd|40|-21|-96.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-23|-105.8|0|NED-ZA|Nedbank Group Ltd|20|18|82.8|0|NPN-ZA|Naspers Ltd|20|-17|-78.2|50|SOL-ZA|Sasol Ltd|20|4|18.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-87.4|0
1671015301|2022-12-14 10:55:01|1671015305|DE30|DE30|7|2.5|ZAL-DE|Zalando SE|100|-97|-242.5|100|EAD-DE|Airbus Group NV (DE)|67|-63|-157.5|0|ALV-DE|Allianz SE|33|-36|-90|0|DBK-DE|Deutsche Bank AG|33|-32|-80|100|DHER-DE|Delivery Hero SE|33|-70|-175|50|1COV-DE|Covestro AG|0|-7|-17.5|0|ENR-DE|Siemens Energy|0|-60|-150|0
1671015301|2022-12-14 10:55:01|1671015307|FR40|FR40|5|3.6|CA-FR|Carrefour SA|100|-98|-352.8|60|BNPP-FR|BNP Paribas SA|25|-7|-25.2|100|DG-FR|Vinci SA|0|-42|-151.2|0|GSZ-FR|ENGIE SA|0|-9|-32.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-68.4|100
1671015301|2022-12-14 10:55:01|1671015309|FT100|FT100|10|2.9|BP-UK|BP PLC|100|25|72.5|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|-94|-272.6|96|RR-UK|Rolls-Royce Holdings PLC|42|-28|-81.2|83|BT-UK|BT Group PLC|14|89|258.1|91|EZJ-UK|easyJet PLC|2|-52|-150.8|83|VOD-UK|Vodafone Group PLC|2|-19|-55.1|83|FRES-UK|Fresnillo PLC|0|100|290|20|GLEN-UK|Glencore PLC (LSE)|0|-16|-46.4|80|LLOY-UK|Lloyds Banking Group PLC|0|-20|-58|60|SBRY-UK|Sainsbury (J) PLC|0|-64|-185.6|60
1671015301|2022-12-14 10:55:01|1671015312|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-98|-107.8|67
1671015301|2022-12-14 10:55:01|1671015314|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|100
1671015301|2022-12-14 10:55:01|1671015317|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|-33|-69.3|67|REC-NO|REC Silicon ASA|50|-88|-184.8|100|TEL-NO|Telenor ASA|0|-98|-205.8|100
1671015301|2022-12-14 10:55:01|1671015320|SE30|SE30|2|2|AZN-SE|AstraZeneca PLC (SE)|100|-23|-46|0|HMB-SE|Hennes & Mauritz AB|100|-98|-196|100
1671015301|2022-12-14 10:55:01|1671015322|ES35|ES35|10|3.6|TRE-ES|Tecnicas Reunidas SA|100|-8|-28.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-72|-259.2|25|ITX-ES|Inditex SA|29|40|144|33|MTS-ES|ArcelorMittal (ES)|14|-99|-356.4|50|SAN-ES|Banco Santander SA (ES)|14|-49|-176.4|100|ACX-ES|Acerinox SA|0|-42|-151.2|100|BKT-ES|Bankinter SA|0|18|64.8|0|CRI-ES|CaixaBank|0|53|190.8|0|MRL-ES|Merlin Properties Socimi SA|0|-11|-39.6|0|REP-ES|Repsol SA|0|34|122.4|100
1671015301|2022-12-14 10:55:01|1671015325|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|45|MMM-US|3M Co (All Sessions)|30|3|5.7|75|MSFT-US|Microsoft Corp (All Sessions)|20|94|178.6|33|IBM-US|IBM Corp (All Sessions)|10|45|85.5|100|INTC-US|Intel Corp (All Sessions)|10|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-30.4|100
1671015301|2022-12-14 10:55:01|1671015327|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|45|FB-US|Meta Platforms Inc (All Sessions)|30|99|485.1|100|MMM-US|3M Co (All Sessions)|30|1|4.9|75|F-US|Ford Motor Co (All Sessions)|20|17|83.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|30|147|100|IBM-US|IBM Corp (All Sessions)|10|18|88.2|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671015301|2022-12-14 10:55:01|1671015329|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|45|FB-US|Meta Platforms Inc (All Sessions)|30|99|485.1|100|MSFT-US|Microsoft Corp (All Sessions)|20|36|176.4|33|INTC-US|Intel Corp (All Sessions)|10|3|14.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|46|225.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|245|100|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671015301|2022-12-14 10:55:01|1671015345|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|13|62.4|0|AGL-ZA|Anglo American PLC (SA)|60|-99|-475.2|75|MPC-ZA|Mr Price Group Ltd|60|-21|-100.8|100|MTN-ZA|MTN Group Ltd|60|6|28.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-27|-129.6|0|GFI-ZA|Gold Fields Ltd|40|-19|-91.2|0|NED-ZA|Nedbank Group Ltd|20|11|52.8|0|NPN-ZA|Naspers Ltd|20|-17|-81.6|50|SOL-ZA|Sasol Ltd|20|3|14.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-96|0
1671015602|2022-12-14 11:00:02|1671015606|DE30|DE30|6|1.8|EAD-DE|Airbus Group NV (DE)|100|-88|-158.4|0|ALV-DE|Allianz SE|50|-47|-84.6|0|DBK-DE|Deutsche Bank AG|50|-33|-59.4|100|DHER-DE|Delivery Hero SE|50|-97|-174.6|50|1COV-DE|Covestro AG|0|-4|-7.2|0|ENR-DE|Siemens Energy|0|-83|-149.4|0
1671015602|2022-12-14 11:00:02|1671015608|FR40|FR40|5|3.9|CA-FR|Carrefour SA|100|-99|-386.1|50|BNPP-FR|BNP Paribas SA|0|-3|-11.7|100|DG-FR|Vinci SA|0|-38|-148.2|0|GSZ-FR|ENGIE SA|0|-7|-27.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-54.6|100
1671015602|2022-12-14 11:00:02|1671015611|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-96|-268.8|92|BP-UK|BP PLC|96|30|84|72|RR-UK|Rolls-Royce Holdings PLC|40|-18|-50.4|82|BT-UK|BT Group PLC|16|98|274.4|91|VOD-UK|Vodafone Group PLC|13|-13|-36.4|50|FRES-UK|Fresnillo PLC|2|96|268.8|20|GLEN-UK|Glencore PLC (LSE)|2|-13|-36.4|80|LLOY-UK|Lloyds Banking Group PLC|2|-15|-42|60|SBRY-UK|Sainsbury (J) PLC|2|-68|-190.4|60|DGE-UK|Diageo PLC|0|-41|-114.8|50
1671015602|2022-12-14 11:00:02|1671015614|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|-96|-115.2|67
1671015602|2022-12-14 11:00:02|1671015618|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|43
1671015602|2022-12-14 11:00:02|1671015620|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|-37|-77.7|67|REC-NO|REC Silicon ASA|50|-73|-153.3|100|TEL-NO|Telenor ASA|0|-96|-201.6|100
1671015602|2022-12-14 11:00:02|1671015623|SE30|SE30|3|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-24|-50.4|0|HMB-SE|Hennes & Mauritz AB|100|-96|-201.6|100|SKAB-SE|Skanska AB|100|-35|-73.5|0
1671015602|2022-12-14 11:00:02|1671015625|ES35|ES35|10|3.6|TRE-ES|Tecnicas Reunidas SA|100|-5|-18|36|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-71|-255.6|33|ITX-ES|Inditex SA|20|41|147.6|33|MTS-ES|ArcelorMittal (ES)|10|-98|-352.8|50|SAN-ES|Banco Santander SA (ES)|10|-43|-154.8|100|ACX-ES|Acerinox SA|0|-40|-144|100|BKT-ES|Bankinter SA|0|22|79.2|0|CRI-ES|CaixaBank|0|55|198|0|MRL-ES|Merlin Properties Socimi SA|0|-7|-25.2|0|REP-ES|Repsol SA|0|36|129.6|100
1671015602|2022-12-14 11:00:02|1671015628|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|29|MMM-US|3M Co (All Sessions)|13|3|5.7|67|IBM-US|IBM Corp (All Sessions)|6|45|85.5|100|MSFT-US|Microsoft Corp (All Sessions)|6|94|178.6|50|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-30.4|100
1671015602|2022-12-14 11:00:02|1671015631|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|29|FB-US|Meta Platforms Inc (All Sessions)|19|99|485.1|100|F-US|Ford Motor Co (All Sessions)|13|17|83.3|33|MMM-US|3M Co (All Sessions)|13|1|4.9|67|IBM-US|IBM Corp (All Sessions)|6|18|88.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671015602|2022-12-14 11:00:02|1671015638|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|31|50|245|17|AMZN-US|Amazon.com Inc (All Sessions)|25|46|225.4|0|FB-US|Meta Platforms Inc (All Sessions)|19|99|485.1|100|MSFT-US|Microsoft Corp (All Sessions)|6|36|176.4|50|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671015602|2022-12-14 11:00:02|1671015672|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|20|100|0|AGL-ZA|Anglo American PLC (SA)|60|-98|-490|75|MPC-ZA|Mr Price Group Ltd|60|-20|-100|100|MTN-ZA|MTN Group Ltd|60|8|40|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-23|-115|0|GFI-ZA|Gold Fields Ltd|40|-18|-90|0|NED-ZA|Nedbank Group Ltd|20|10|50|0|NPN-ZA|Naspers Ltd|20|-22|-110|50|SOL-ZA|Sasol Ltd|20|3|15|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-85|0
1671015901|2022-12-14 11:05:01|1671015904|DE30|DE30|6|6.4|EAD-DE|Airbus Group NV (DE)|100|-25|-160|0|ALV-DE|Allianz SE|50|-13|-83.2|0|DBK-DE|Deutsche Bank AG|50|-9|-57.6|100|DHER-DE|Delivery Hero SE|50|-27|-172.8|50|ENR-DE|Siemens Energy|0|-25|-160|0|HFG-DE|HelloFresh SE|0|-100|-640|100
1671015901|2022-12-14 11:05:01|1671015906|FR40|FR40|6|3.9|CA-FR|Carrefour SA|100|-99|-386.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-58.5|50|BNPP-FR|BNP Paribas SA|0|-2|-7.8|100|DG-FR|Vinci SA|0|-41|-159.9|0|EAD-FR|Airbus Group NV (FR)|0|-38|-148.2|100|GSZ-FR|ENGIE SA|0|-7|-27.3|0
1671015901|2022-12-14 11:05:01|1671015909|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-85|-255|92|RR-UK|Rolls-Royce Holdings PLC|38|-18|-54|81|BP-UK|BP PLC|20|25|75|15|VOD-UK|Vodafone Group PLC|16|-12|-36|55|BT-UK|BT Group PLC|13|91|273|90|FRES-UK|Fresnillo PLC|4|97|291|33|LLOY-UK|Lloyds Banking Group PLC|2|-12|-36|40|SBRY-UK|Sainsbury (J) PLC|2|-60|-180|80|DGE-UK|Diageo PLC|0|-41|-123|50|DLG-UK|Direct Line Insurance Group PLC|0|49|147|75
1671015901|2022-12-14 11:05:01|1671015910|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|-93|-111.6|100
1671015901|2022-12-14 11:05:01|1671015913|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|50
1671015901|2022-12-14 11:05:01|1671015915|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|-31|-65.1|67|REC-NO|REC Silicon ASA|50|-71|-149.1|100|TEL-NO|Telenor ASA|0|-100|-210|100
1671015901|2022-12-14 11:05:01|1671015917|SE30|SE30|4|1.9|ATCOA-SE|Atlas Copco AB - A|100|-55|-104.5|0|AZN-SE|AstraZeneca PLC (SE)|100|-23|-43.7|0|HMB-SE|Hennes & Mauritz AB|100|-99|-188.1|100|SKAB-SE|Skanska AB|100|-37|-70.3|0
1671015901|2022-12-14 11:05:01|1671015919|ES35|ES35|10|3.5|TRE-ES|Tecnicas Reunidas SA|100|-5|-17.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-68|-238|33|ITX-ES|Inditex SA|20|44|154|33|MTS-ES|ArcelorMittal (ES)|10|-100|-350|50|SAN-ES|Banco Santander SA (ES)|10|-45|-157.5|100|ACX-ES|Acerinox SA|0|-40|-140|100|BKT-ES|Bankinter SA|0|21|73.5|0|CRI-ES|CaixaBank|0|58|203|0|MRL-ES|Merlin Properties Socimi SA|0|-5|-17.5|0|REP-ES|Repsol SA|0|35|122.5|100
1671015901|2022-12-14 11:05:01|1671015922|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|29|MMM-US|3M Co (All Sessions)|13|3|5.7|67|IBM-US|IBM Corp (All Sessions)|6|45|85.5|100|MSFT-US|Microsoft Corp (All Sessions)|6|94|178.6|50|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-30.4|100
1671015901|2022-12-14 11:05:01|1671015923|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|25|FB-US|Meta Platforms Inc (All Sessions)|20|99|485.1|100|F-US|Ford Motor Co (All Sessions)|13|17|83.3|33|MMM-US|3M Co (All Sessions)|13|1|4.9|67|IBM-US|IBM Corp (All Sessions)|7|18|88.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671015901|2022-12-14 11:05:01|1671015926|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|50|245|17|AMZN-US|Amazon.com Inc (All Sessions)|27|46|225.4|0|FB-US|Meta Platforms Inc (All Sessions)|20|99|485.1|100|MSFT-US|Microsoft Corp (All Sessions)|7|36|176.4|50|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671015901|2022-12-14 11:05:01|1671015940|ZA40|ZA40|4|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-396|100|NPN-ZA|Naspers Ltd|100|-26|-104|100|SHP-ZA|Shoprite Holdings Ltd|100|-4|-16|100|TBS-ZA|Tiger Brands Ltd|100|-10|-40|0
1671016202|2022-12-14 11:10:02|1671016205|DE30|DE30|6|6.6|EAD-DE|Airbus Group NV (DE)|100|-24|-158.4|0|ALV-DE|Allianz SE|50|-14|-92.4|0|DBK-DE|Deutsche Bank AG|50|-9|-59.4|100|DHER-DE|Delivery Hero SE|0|-26|-171.6|100|ENR-DE|Siemens Energy|0|-25|-165|0|HFG-DE|HelloFresh SE|0|-99|-653.4|100
1671016202|2022-12-14 11:10:02|1671016208|FR40|FR40|6|4|BNPP-FR|BNP Paribas SA|100|-3|-12|50|CA-FR|Carrefour SA|100|-98|-392|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-60|50|DG-FR|Vinci SA|0|-42|-168|0|EAD-FR|Airbus Group NV (FR)|0|-38|-152|100|GSZ-FR|ENGIE SA|0|-6|-24|0
1671016202|2022-12-14 11:10:02|1671016210|FT100|FT100|10|5.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-48|-259.2|94|RR-UK|Rolls-Royce Holdings PLC|40|-12|-64.8|74|BP-UK|BP PLC|19|11|59.4|15|BT-UK|BT Group PLC|17|50|270|92|VOD-UK|Vodafone Group PLC|13|-8|-43.2|50|FRES-UK|Fresnillo PLC|4|54|291.6|33|THGLN-GB|THG Holdings|4|-99|-534.6|100|DLG-UK|Direct Line Insurance Group PLC|2|30|162|60|LLOY-UK|Lloyds Banking Group PLC|2|-7|-37.8|40|DGE-UK|Diageo PLC|0|-25|-135|50
1671016202|2022-12-14 11:10:02|1671016212|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-92|-92|100
1671016202|2022-12-14 11:10:02|1671016215|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|50
1671016202|2022-12-14 11:10:02|1671016217|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|-38|-79.8|67|REC-NO|REC Silicon ASA|50|-61|-128.1|100|TEL-NO|Telenor ASA|0|-100|-210|100
1671016202|2022-12-14 11:10:02|1671016219|SE30|SE30|5|2.1|GETIB-SE|Getinge AB|100|-99|-207.9|50|ATCOA-SE|Atlas Copco AB - A|0|-55|-115.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-21|-44.1|0|HMB-SE|Hennes & Mauritz AB|0|-93|-195.3|100|SKAB-SE|Skanska AB|0|-34|-71.4|0
1671016202|2022-12-14 11:10:02|1671016221|ES35|ES35|10|3.6|TRE-ES|Tecnicas Reunidas SA|100|-4|-14.4|36|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|-26|-93.6|40|ITX-ES|Inditex SA|30|48|172.8|25|SAN-ES|Banco Santander SA (ES)|20|-40|-144|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-66|-237.6|50|MTS-ES|ArcelorMittal (ES)|10|-100|-360|50|ACX-ES|Acerinox SA|0|-42|-151.2|100|AMS-ES|Amadeus IT Holding SA|0|-45|-162|100|BKT-ES|Bankinter SA|0|20|72|0|CRI-ES|CaixaBank|0|55|198|0
1671016202|2022-12-14 11:10:02|1671016223|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|21|MMM-US|3M Co (All Sessions)|15|3|5.7|67|MSFT-US|Microsoft Corp (All Sessions)|15|94|178.6|67|IBM-US|IBM Corp (All Sessions)|8|45|85.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|91.2|0|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|V-US|Visa Inc (All Sessions)|0|-38|-72.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-30.4|100
1671016202|2022-12-14 11:10:02|1671016225|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|21|FB-US|Meta Platforms Inc (All Sessions)|23|99|485.1|100|F-US|Ford Motor Co (All Sessions)|15|17|83.3|33|MMM-US|3M Co (All Sessions)|15|1|4.9|67|IBM-US|IBM Corp (All Sessions)|8|18|88.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671016202|2022-12-14 11:10:02|1671016228|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|21|AMZN-US|Amazon.com Inc (All Sessions)|46|46|225.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|38|50|245|17|FB-US|Meta Platforms Inc (All Sessions)|23|99|485.1|100|MSFT-US|Microsoft Corp (All Sessions)|15|36|176.4|67|NFLX-US|Netflix Inc (All Sessions)|8|33|161.7|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0
1671016202|2022-12-14 11:10:02|1671016244|ZA40|ZA40|10|5.1|SBK-ZA|Standard Bank Group Ltd|100|17|86.7|0|AGL-ZA|Anglo American PLC (SA)|80|-99|-504.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-23|-117.3|0|FSR-ZA|FirstRand Ltd|40|6|30.6|67|GFI-ZA|Gold Fields Ltd|40|-23|-117.3|0|MTN-ZA|MTN Group Ltd|40|9|45.9|0|MPC-ZA|Mr Price Group Ltd|20|-18|-91.8|100|NED-ZA|Nedbank Group Ltd|20|11|56.1|0|SOL-ZA|Sasol Ltd|20|1|5.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-76.5|0
1671016501|2022-12-14 11:15:01|1671016504|DE30|DE30|6|6.6|EAD-DE|Airbus Group NV (DE)|100|-24|-158.4|0|ALV-DE|Allianz SE|0|-15|-99|0|DBK-DE|Deutsche Bank AG|0|-11|-72.6|100|DHER-DE|Delivery Hero SE|0|-28|-184.8|100|ENR-DE|Siemens Energy|0|-25|-165|0|HFG-DE|HelloFresh SE|0|-99|-653.4|100
1671016501|2022-12-14 11:15:01|1671016507|FR40|FR40|6|3.9|BNPP-FR|BNP Paribas SA|100|-4|-15.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-74.1|50|CA-FR|Carrefour SA|0|-99|-386.1|0|DG-FR|Vinci SA|0|-41|-159.9|0|EAD-FR|Airbus Group NV (FR)|0|-39|-152.1|100|GSZ-FR|ENGIE SA|0|-9|-35.1|0
1671016501|2022-12-14 11:15:01|1671016509|FT100|FT100|10|5.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-46|-262.2|89|RR-UK|Rolls-Royce Holdings PLC|36|-12|-68.4|74|BP-UK|BP PLC|17|10|57|15|BT-UK|BT Group PLC|11|47|267.9|90|VOD-UK|Vodafone Group PLC|11|-9|-51.3|50|FRES-UK|Fresnillo PLC|4|48|273.6|33|THGLN-GB|THG Holdings|4|-99|-564.3|100|DLG-UK|Direct Line Insurance Group PLC|2|26|148.2|60|DGE-UK|Diageo PLC|0|-24|-136.8|50|LLOY-UK|Lloyds Banking Group PLC|0|-7|-39.9|25
1671016501|2022-12-14 11:15:01|1671016512|DETE30|DETE30|2|1.2|SRT3-DE|Sartorius AG - Pfd|100|-84|-100.8|100|NDX1-DE|Nordex SE|0|-100|-120|0
1671016501|2022-12-14 11:15:01|1671016514|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|100
1671016501|2022-12-14 11:15:01|1671016516|NO25|NO25|3|2.2|FRO-NO|Frontline Ltd (No)|100|-23|-50.6|67|REC-NO|REC Silicon ASA|0|-55|-121|100|TEL-NO|Telenor ASA|0|-100|-220|100
1671016501|2022-12-14 11:15:01|1671016518|SE30|SE30|4|2.3|GETIB-SE|Getinge AB|100|-99|-227.7|50|ATCOA-SE|Atlas Copco AB - A|0|-52|-119.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-20|-46|0|SKAB-SE|Skanska AB|0|-33|-75.9|0
1671016501|2022-12-14 11:15:01|1671016520|ES35|ES35|7|3.7|TEF-ES|Telefonica SA|100|16|59.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-65|-240.5|100|SAB-ES|Banco de Sabadell SA|50|42|155.4|100|BKT-ES|Bankinter SA|0|18|66.6|0|CLNX-ES|Cellnex Telecom SAU|0|-39|-144.3|100|MTS-ES|ArcelorMittal (ES)|0|-99|-366.3|0|SAN-ES|Banco Santander SA (ES)|0|-40|-148|0
1671016501|2022-12-14 11:15:01|1671016523|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|21|MMM-US|3M Co (All Sessions)|15|3|5.7|67|MSFT-US|Microsoft Corp (All Sessions)|15|94|178.6|67|IBM-US|IBM Corp (All Sessions)|8|45|85.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|91.2|0|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|V-US|Visa Inc (All Sessions)|0|-38|-72.2|100
1671016501|2022-12-14 11:15:01|1671016525|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|21|FB-US|Meta Platforms Inc (All Sessions)|23|99|485.1|100|F-US|Ford Motor Co (All Sessions)|15|17|83.3|33|MMM-US|3M Co (All Sessions)|15|1|4.9|67|IBM-US|IBM Corp (All Sessions)|8|18|88.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|100
1671016501|2022-12-14 11:15:01|1671016528|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|21|AMZN-US|Amazon.com Inc (All Sessions)|46|46|225.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|46|50|245|29|FB-US|Meta Platforms Inc (All Sessions)|23|99|485.1|100|MSFT-US|Microsoft Corp (All Sessions)|15|36|176.4|67|NFLX-US|Netflix Inc (All Sessions)|8|33|161.7|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0
1671016501|2022-12-14 11:15:01|1671016544|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|-99|-514.8|50|RCH-ZA|Cie Financiere Richemont (SA)|100|-79|-410.8|0|SBK-ZA|Standard Bank Group Ltd|100|15|78|0|MTN-ZA|MTN Group Ltd|50|4|20.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-22|-114.4|0|FSR-ZA|FirstRand Ltd|25|6|31.2|67|GFI-ZA|Gold Fields Ltd|25|-26|-135.2|0|MPC-ZA|Mr Price Group Ltd|0|-19|-98.8|100|NED-ZA|Nedbank Group Ltd|0|8|41.6|0|SOL-ZA|Sasol Ltd|0|-7|-36.4|50
1671016802|2022-12-14 11:20:02|1671016805|DE30|DE30|10|6.4|DB1-DE|Deutsche Boerse AG|100|-7|-44.8|67|MUV2-DE|Muenchener Rueckversicherungs AG|100|-15|-96|33|ALV-DE|Allianz SE|50|-15|-96|50|BEI-DE|Beiersdorf AG|50|-2|-12.8|50|DHER-DE|Delivery Hero SE|50|-26|-166.4|50|DTE-DE|Deutsche Telekom AG|50|-14|-89.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-5|-32|0|EOA-DE|E.ON SE|0|9|57.6|0|HFG-DE|HelloFresh SE|0|-99|-633.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|26|166.4|100
1671016802|2022-12-14 11:20:02|1671016808|FR40|FR40|6|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-69.7|50|BNPP-FR|BNP Paribas SA|0|-1|-4.1|0|CA-FR|Carrefour SA|0|-99|-405.9|0|DG-FR|Vinci SA|0|-46|-188.6|0|EAD-FR|Airbus Group NV (FR)|0|-36|-147.6|100|GSZ-FR|ENGIE SA|0|-9|-36.9|0
1671016802|2022-12-14 11:20:02|1671016811|FT100|FT100|10|5.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-47|-258.5|90|RR-UK|Rolls-Royce Holdings PLC|33|-10|-55|77|VOD-UK|Vodafone Group PLC|19|-9|-49.5|64|BT-UK|BT Group PLC|11|49|269.5|89|BP-UK|BP PLC|9|9|49.5|13|FRES-UK|Fresnillo PLC|5|53|291.5|33|THGLN-GB|THG Holdings|5|-99|-544.5|100|DLG-UK|Direct Line Insurance Group PLC|4|27|148.5|60|LLOY-UK|Lloyds Banking Group PLC|4|-7|-38.5|20|DGE-UK|Diageo PLC|0|-21|-115.5|67
1671016802|2022-12-14 11:20:02|1671016813|DETE30|DETE30|2|1.2|SRT3-DE|Sartorius AG - Pfd|100|-84|-100.8|100|NDX1-DE|Nordex SE|0|-98|-117.6|0
1671016802|2022-12-14 11:20:02|1671016816|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|100
1671016802|2022-12-14 11:20:02|1671016818|NO25|NO25|1|2.3|TEL-NO|Telenor ASA|100|-97|-223.1|100
1671016802|2022-12-14 11:20:02|1671016820|SE30|SE30|4|2.4|GETIB-SE|Getinge AB|100|-98|-235.2|50|ATCOA-SE|Atlas Copco AB - A|0|-50|-120|0|AZN-SE|AstraZeneca PLC (SE)|0|-17|-40.8|0|SKAB-SE|Skanska AB|0|-35|-84|0
1671016802|2022-12-14 11:20:02|1671016822|ES35|ES35|10|3.6|TRE-ES|Tecnicas Reunidas SA|100|-4|-14.4|36|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-28|-100.8|50|ITX-ES|Inditex SA|30|51|183.6|25|ACX-ES|Acerinox SA|20|-45|-162|67|SAN-ES|Banco Santander SA (ES)|20|-40|-144|67|IBE-ES|Iberdrola SA|10|-11|-39.6|50|MTS-ES|ArcelorMittal (ES)|10|-99|-356.4|50|AMS-ES|Amadeus IT Holding SA|0|-39|-140.4|100|BKT-ES|Bankinter SA|0|20|72|0|CRI-ES|CaixaBank|0|57|205.2|0
1671016802|2022-12-14 11:20:02|1671016825|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|21|MSFT-US|Microsoft Corp (All Sessions)|31|94|178.6|40|IBM-US|IBM Corp (All Sessions)|15|45|85.5|100|MMM-US|3M Co (All Sessions)|8|3|5.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|91.2|0|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|V-US|Visa Inc (All Sessions)|0|-38|-72.2|100
1671016802|2022-12-14 11:20:02|1671016827|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|21|FB-US|Meta Platforms Inc (All Sessions)|23|99|485.1|75|IBM-US|IBM Corp (All Sessions)|15|18|88.2|100|MMM-US|3M Co (All Sessions)|8|1|4.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671016802|2022-12-14 11:20:02|1671016829|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|21|AMZN-US|Amazon.com Inc (All Sessions)|46|46|225.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|46|50|245|29|MSFT-US|Microsoft Corp (All Sessions)|31|36|176.4|40|FB-US|Meta Platforms Inc (All Sessions)|23|99|485.1|75|NFLX-US|Netflix Inc (All Sessions)|8|33|161.7|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0
1671016802|2022-12-14 11:20:02|1671016845|ZA40|ZA40|10|5.1|GFI-ZA|Gold Fields Ltd|100|-30|-153|0|AGL-ZA|Anglo American PLC (SA)|86|-100|-510|57|RCH-ZA|Cie Financiere Richemont (SA)|71|-81|-413.1|0|SBK-ZA|Standard Bank Group Ltd|57|13|66.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-23|-117.3|0|FSR-ZA|FirstRand Ltd|29|5|25.5|67|MTN-ZA|MTN Group Ltd|29|-1|-5.1|0|SLM-ZA|Sanlam Ltd|29|39|198.9|67|MPC-ZA|Mr Price Group Ltd|14|-22|-112.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-132.6|0
1671017102|2022-12-14 11:25:02|1671017106|DE30|DE30|7|6.3|ANN-DE|Vonovia SE|100|-18|-113.4|75|EAD-DE|Airbus Group NV (DE)|67|-25|-157.5|0|ALV-DE|Allianz SE|0|-14|-88.2|0|BNR-DE|Brenntag AG|0|-24|-151.2|100|DHER-DE|Delivery Hero SE|0|-26|-163.8|100|ENR-DE|Siemens Energy|0|-26|-163.8|0|HFG-DE|HelloFresh SE|0|-99|-623.7|100
1671017102|2022-12-14 11:25:02|1671017108|FR40|FR40|5|4.3|CA-FR|Carrefour SA|100|-98|-421.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-55.9|50|BNPP-FR|BNP Paribas SA|0|2|8.6|0|EAD-FR|Airbus Group NV (FR)|0|-34|-146.2|100|GSZ-FR|ENGIE SA|0|-5|-21.5|0
1671017102|2022-12-14 11:25:02|1671017110|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|-1|-6.5|57|STAN-UK|Standard Chartered PLC (LSE)|50|-4|-26|0|TUI-UK|TUI AG (LSE)|50|-100|-650|100|RR-UK|Rolls-Royce Holdings PLC|33|-9|-58.5|67|BP-UK|BP PLC|17|8|52|50|CPI-UK|Capita PLC|17|14|91|50|EZJ-UK|easyJet PLC|17|-23|-149.5|100|LLOY-UK|Lloyds Banking Group PLC|17|-5|-32.5|50|ABF-UK|Associated British Foods PLC|0|2|13|100|ANTO-UK|Antofagasta PLC|0|-15|-97.5|100
1671017102|2022-12-14 11:25:02|1671017112|DETE30|DETE30|2|1|SRT3-DE|Sartorius AG - Pfd|100|-85|-85|100|NDX1-DE|Nordex SE|0|-100|-100|0
1671017102|2022-12-14 11:25:02|1671017115|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|100
1671017102|2022-12-14 11:25:02|1671017117|NO25|NO25|1|2.2|TEL-NO|Telenor ASA|100|-99|-217.8|100
1671017102|2022-12-14 11:25:02|1671017119|SE30|SE30|4|2.2|GETIB-SE|Getinge AB|100|-98|-215.6|50|ATCOA-SE|Atlas Copco AB - A|0|-58|-127.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-12|-26.4|0|SKAB-SE|Skanska AB|0|-40|-88|0
1671017102|2022-12-14 11:25:02|1671017121|ES35|ES35|10|2|TRE-ES|Tecnicas Reunidas SA|100|1|2|36|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-53|-106|50|ACX-ES|Acerinox SA|50|-92|-184|33|IBE-ES|Iberdrola SA|40|-16|-32|60|ITX-ES|Inditex SA|20|98|196|0|SAN-ES|Banco Santander SA (ES)|10|-73|-146|50|AMS-ES|Amadeus IT Holding SA|0|-68|-136|100|BKT-ES|Bankinter SA|0|38|76|0|CRI-ES|CaixaBank|0|99|198|0|GRF-ES|Grifols SA|0|75|150|100
1671017102|2022-12-14 11:25:02|1671017124|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|21|MSFT-US|Microsoft Corp (All Sessions)|31|94|178.6|40|IBM-US|IBM Corp (All Sessions)|15|45|85.5|100|MMM-US|3M Co (All Sessions)|15|3|5.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|91.2|0|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|V-US|Visa Inc (All Sessions)|0|-38|-72.2|100
1671017102|2022-12-14 11:25:02|1671017126|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|21|FB-US|Meta Platforms Inc (All Sessions)|23|99|485.1|75|IBM-US|IBM Corp (All Sessions)|15|18|88.2|100|MMM-US|3M Co (All Sessions)|15|1|4.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671017102|2022-12-14 11:25:02|1671017128|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|21|AMZN-US|Amazon.com Inc (All Sessions)|46|46|225.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|46|50|245|29|MSFT-US|Microsoft Corp (All Sessions)|31|36|176.4|40|FB-US|Meta Platforms Inc (All Sessions)|23|99|485.1|75|NFLX-US|Netflix Inc (All Sessions)|8|33|161.7|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0
1671017102|2022-12-14 11:25:02|1671017145|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|-100|-510|50|GFI-ZA|Gold Fields Ltd|100|-27|-137.7|0|RCH-ZA|Cie Financiere Richemont (SA)|86|-78|-397.8|14|SBK-ZA|Standard Bank Group Ltd|57|16|81.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-20|-102|0|FSR-ZA|FirstRand Ltd|29|6|30.6|67|SLM-ZA|Sanlam Ltd|29|40|204|67|MTN-ZA|MTN Group Ltd|14|-2|-10.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-127.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-438.6|100
1671017401|2022-12-14 11:30:01|1671017405|DE30|DE30|7|6.2|ANN-DE|Vonovia SE|100|-17|-105.4|75|EAD-DE|Airbus Group NV (DE)|67|-22|-136.4|0|ADS-DE|Adidas AG|0|-20|-124|0|ALV-DE|Allianz SE|0|-15|-93|0|BNR-DE|Brenntag AG|0|-25|-155|100|ENR-DE|Siemens Energy|0|-23|-142.6|0|HFG-DE|HelloFresh SE|0|-100|-620|100
1671017401|2022-12-14 11:30:01|1671017407|FR40|FR40|5|4.4|CA-FR|Carrefour SA|100|-98|-431.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-48.4|50|BNPP-FR|BNP Paribas SA|0|5|22|0|EAD-FR|Airbus Group NV (FR)|0|-29|-127.6|100|GSZ-FR|ENGIE SA|0|2|8.8|0
1671017401|2022-12-14 11:30:01|1671017410|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-52|-260|88|RR-UK|Rolls-Royce Holdings PLC|39|-8|-40|72|THGLN-GB|THG Holdings|24|-99|-495|67|VOD-UK|Vodafone Group PLC|24|-8|-40|67|BT-UK|BT Group PLC|13|56|280|88|BP-UK|BP PLC|8|12|60|17|LLOY-UK|Lloyds Banking Group PLC|8|-4|-20|17|DLG-UK|Direct Line Insurance Group PLC|3|31|155|50|EZJ-UK|easyJet PLC|3|-31|-155|75|BARC-UK|Barclays PLC|0|0|0|33
1671017401|2022-12-14 11:30:01|1671017412|DETE30|DETE30|2|0.9|SRT3-DE|Sartorius AG - Pfd|100|-84|-75.6|100|NDX1-DE|Nordex SE|0|-100|-90|0
1671017401|2022-12-14 11:30:01|1671017415|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|100
1671017401|2022-12-14 11:30:01|1671017417|NO25|NO25|3|2.2|FRO-NO|Frontline Ltd (No)|100|-12|-26.4|67|REC-NO|REC Silicon ASA|0|-39|-85.8|100|TEL-NO|Telenor ASA|0|-97|-213.4|100
1671017401|2022-12-14 11:30:01|1671017419|SE30|SE30|8|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-12|-37.2|0|GETIB-SE|Getinge AB|100|-65|-201.5|50|ABB-SE|ABB Ltd (SE)|0|-25|-77.5|100|ATCOA-SE|Atlas Copco AB - A|0|-39|-120.9|0|ERICB-SE|Ericsson (LM) - B|0|-80|-248|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-303.8|100|SKAB-SE|Skanska AB|0|-24|-74.4|0|VOLVB-SE|Volvo AB - B|0|-38|-117.8|100
1671017401|2022-12-14 11:30:01|1671017422|ES35|ES35|10|2.4|TRE-ES|Tecnicas Reunidas SA|100|3|7.2|36|ACX-ES|Acerinox SA|60|-72|-172.8|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-43|-103.2|50|IBE-ES|Iberdrola SA|40|-10|-24|60|ITX-ES|Inditex SA|20|82|196.8|0|SAN-ES|Banco Santander SA (ES)|10|-50|-120|50|AMS-ES|Amadeus IT Holding SA|0|-50|-120|100|CRI-ES|CaixaBank|0|81|194.4|0|GRF-ES|Grifols SA|0|72|172.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-232.8|100
1671017401|2022-12-14 11:30:01|1671017425|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|8|MSFT-US|Microsoft Corp (All Sessions)|36|94|178.6|40|IBM-US|IBM Corp (All Sessions)|18|45|85.5|100|MMM-US|3M Co (All Sessions)|18|3|5.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|91.2|0|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|100|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|V-US|Visa Inc (All Sessions)|0|-38|-72.2|100
1671017401|2022-12-14 11:30:01|1671017427|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|8|FB-US|Meta Platforms Inc (All Sessions)|27|99|485.1|75|IBM-US|IBM Corp (All Sessions)|18|18|88.2|100|MMM-US|3M Co (All Sessions)|18|1|4.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671017401|2022-12-14 11:30:01|1671017430|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|8|AMZN-US|Amazon.com Inc (All Sessions)|64|46|225.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|55|50|245|29|MSFT-US|Microsoft Corp (All Sessions)|36|36|176.4|40|FB-US|Meta Platforms Inc (All Sessions)|27|99|485.1|75|NFLX-US|Netflix Inc (All Sessions)|9|33|161.7|100|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0
1671017401|2022-12-14 11:30:01|1671017444|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-78|-397.8|33|GFI-ZA|Gold Fields Ltd|88|-29|-147.9|0|AGL-ZA|Anglo American PLC (SA)|75|-99|-504.9|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-23|-117.3|0|FSR-ZA|FirstRand Ltd|25|3|15.3|67|SLM-ZA|Sanlam Ltd|25|36|183.6|67|MPC-ZA|Mr Price Group Ltd|13|-24|-122.4|100|MTN-ZA|MTN Group Ltd|13|-1|-5.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-112.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-459|100
1671017701|2022-12-14 11:35:01|1671017704|DE30|DE30|8|6.3|ANN-DE|Vonovia SE|100|-17|-107.1|75|EAD-DE|Airbus Group NV (DE)|67|-22|-138.6|0|ADS-DE|Adidas AG|0|-20|-126|0|ALV-DE|Allianz SE|0|-15|-94.5|0|BNR-DE|Brenntag AG|0|-26|-163.8|100|ENR-DE|Siemens Energy|0|-26|-163.8|0|HFG-DE|HelloFresh SE|0|-100|-630|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-16|-100.8|100
1671017701|2022-12-14 11:35:01|1671017706|FR40|FR40|5|4.5|CA-FR|Carrefour SA|100|-99|-445.5|50|BNPP-FR|BNP Paribas SA|0|2|9|0|EAD-FR|Airbus Group NV (FR)|0|-29|-130.5|100|GSZ-FR|ENGIE SA|0|1|4.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-72|0
1671017701|2022-12-14 11:35:01|1671017709|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-55|-275|86|RR-UK|Rolls-Royce Holdings PLC|28|-8|-40|67|THGLN-GB|THG Holdings|28|-99|-495|67|VOD-UK|Vodafone Group PLC|28|-9|-45|67|BT-UK|BT Group PLC|13|55|275|86|LLOY-UK|Lloyds Banking Group PLC|9|-5|-25|17|BARC-UK|Barclays PLC|3|-1|-5|25|BP-UK|BP PLC|3|11|55|0|AZN-UK|AstraZeneca PLC|0|-9|-45|0|EZJ-UK|easyJet PLC|0|-32|-160|67
1671017701|2022-12-14 11:35:01|1671017711|DETE30|DETE30|3|3.5|SRT3-DE|Sartorius AG - Pfd|100|-33|-115.5|100|EVT-DE|Evotec AG|0|-98|-343|100|NDX1-DE|Nordex SE|0|-32|-112|0
1671017701|2022-12-14 11:35:01|1671017714|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|86
1671017701|2022-12-14 11:35:01|1671017716|NO25|NO25|3|2.2|FRO-NO|Frontline Ltd (No)|100|-27|-59.4|67|REC-NO|REC Silicon ASA|0|-43|-94.6|100|TEL-NO|Telenor ASA|0|-100|-220|100
1671017701|2022-12-14 11:35:01|1671017718|SE30|SE30|8|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-12|-37.2|0|GETIB-SE|Getinge AB|100|-69|-213.9|50|ABB-SE|ABB Ltd (SE)|0|-28|-86.8|100|ATCOA-SE|Atlas Copco AB - A|0|-40|-124|0|ERICB-SE|Ericsson (LM) - B|0|-78|-241.8|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-300.7|100|SKAB-SE|Skanska AB|0|-25|-77.5|0|VOLVB-SE|Volvo AB - B|0|-39|-120.9|100
1671017701|2022-12-14 11:35:01|1671017721|ES35|ES35|10|3.7|TRE-ES|Tecnicas Reunidas SA|100|-1|-3.7|36|ACX-ES|Acerinox SA|60|-52|-192.4|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-28|-103.6|50|IBE-ES|Iberdrola SA|40|-8|-29.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-69|-255.3|100|AMS-ES|Amadeus IT Holding SA|0|-39|-144.3|100|CRI-ES|CaixaBank|0|48|177.6|0|GRF-ES|Grifols SA|0|29|107.3|100|ITX-ES|Inditex SA|0|52|192.4|0|MTS-ES|ArcelorMittal (ES)|0|-100|-370|100
1671017701|2022-12-14 11:35:01|1671017724|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|8|MSFT-US|Microsoft Corp (All Sessions)|36|94|178.6|40|IBM-US|IBM Corp (All Sessions)|18|45|85.5|100|MMM-US|3M Co (All Sessions)|18|3|5.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|91.2|0|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|100|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|V-US|Visa Inc (All Sessions)|0|-38|-72.2|100
1671017701|2022-12-14 11:35:01|1671017726|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|8|FB-US|Meta Platforms Inc (All Sessions)|27|99|485.1|75|IBM-US|IBM Corp (All Sessions)|18|18|88.2|100|MMM-US|3M Co (All Sessions)|18|1|4.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671017701|2022-12-14 11:35:01|1671017729|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|8|AMZN-US|Amazon.com Inc (All Sessions)|64|46|225.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|55|50|245|29|MSFT-US|Microsoft Corp (All Sessions)|45|36|176.4|50|FB-US|Meta Platforms Inc (All Sessions)|27|99|485.1|75|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671017701|2022-12-14 11:35:01|1671017744|ZA40|ZA40|10|5.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-79|-410.8|45|GFI-ZA|Gold Fields Ltd|70|-35|-182|0|AGL-ZA|Anglo American PLC (SA)|60|-99|-514.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-22|-114.4|0|FSR-ZA|FirstRand Ltd|20|4|20.8|67|SLM-ZA|Sanlam Ltd|20|31|161.2|67|MPC-ZA|Mr Price Group Ltd|10|-27|-140.4|100|MTN-ZA|MTN Group Ltd|10|-1|-5.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-457.6|100|NED-ZA|Nedbank Group Ltd|0|-1|-5.2|0
1671018001|2022-12-14 11:40:01|1671018004|DE30|DE30|8|6.2|ANN-DE|Vonovia SE|100|-14|-86.8|75|EAD-DE|Airbus Group NV (DE)|33|-22|-136.4|0|ADS-DE|Adidas AG|0|-20|-124|0|ALV-DE|Allianz SE|0|-15|-93|0|BNR-DE|Brenntag AG|0|-27|-167.4|100|ENR-DE|Siemens Energy|0|-26|-161.2|0|HFG-DE|HelloFresh SE|0|-99|-613.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-16|-99.2|100
1671018001|2022-12-14 11:40:01|1671018006|FR40|FR40|4|4.9|CA-FR|Carrefour SA|100|-98|-480.2|50|BNPP-FR|BNP Paribas SA|0|3|14.7|0|EAD-FR|Airbus Group NV (FR)|0|-26|-127.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-68.6|0
1671018001|2022-12-14 11:40:01|1671018009|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-55|-275|77|THGLN-GB|THG Holdings|47|-99|-495|67|RR-UK|Rolls-Royce Holdings PLC|32|-9|-45|56|VOD-UK|Vodafone Group PLC|32|-11|-55|56|BT-UK|BT Group PLC|16|52|260|83|LLOY-UK|Lloyds Banking Group PLC|16|-5|-25|17|BARC-UK|Barclays PLC|5|-2|-10|25|BP-UK|BP PLC|5|10|50|0|EZJ-UK|easyJet PLC|5|-33|-165|75|AZN-UK|AstraZeneca PLC|0|-8|-40|0
1671018001|2022-12-14 11:40:01|1671018011|DETE30|DETE30|3|3.1|SRT3-DE|Sartorius AG - Pfd|100|-32|-99.2|100|EVT-DE|Evotec AG|0|-100|-310|100|NDX1-DE|Nordex SE|0|-39|-120.9|0
1671018001|2022-12-14 11:40:01|1671018013|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|83
1671018001|2022-12-14 11:40:01|1671018016|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-100|-70|67
1671018001|2022-12-14 11:40:01|1671018018|SE30|SE30|8|3|AZN-SE|AstraZeneca PLC (SE)|100|-13|-39|0|GETIB-SE|Getinge AB|100|-81|-243|50|ABB-SE|ABB Ltd (SE)|0|-28|-84|100|ATCOA-SE|Atlas Copco AB - A|0|-41|-123|0|ERICB-SE|Ericsson (LM) - B|0|-80|-240|100|SCAB-SE|Svenska Cellulosa AB|0|-99|-297|100|SKAB-SE|Skanska AB|0|-23|-69|0|VOLVB-SE|Volvo AB - B|0|-40|-120|100
1671018001|2022-12-14 11:40:01|1671018020|ES35|ES35|10|3.6|TRE-ES|Tecnicas Reunidas SA|100|-2|-7.2|36|ACX-ES|Acerinox SA|60|-55|-198|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-29|-104.4|50|IBE-ES|Iberdrola SA|40|-7|-25.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-70|-252|100|AMS-ES|Amadeus IT Holding SA|0|-42|-151.2|100|CRI-ES|CaixaBank|0|51|183.6|0|GRF-ES|Grifols SA|0|32|115.2|100|ITX-ES|Inditex SA|0|54|194.4|0|MTS-ES|ArcelorMittal (ES)|0|-98|-352.8|100
1671018001|2022-12-14 11:40:01|1671018022|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|10|MSFT-US|Microsoft Corp (All Sessions)|56|94|178.6|50|IBM-US|IBM Corp (All Sessions)|22|45|85.5|100|MMM-US|3M Co (All Sessions)|22|3|5.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|91.2|0|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|100|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|V-US|Visa Inc (All Sessions)|0|-38|-72.2|100
1671018001|2022-12-14 11:40:01|1671018025|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|10|FB-US|Meta Platforms Inc (All Sessions)|33|99|485.1|75|IBM-US|IBM Corp (All Sessions)|22|18|88.2|100|MMM-US|3M Co (All Sessions)|22|1|4.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671018001|2022-12-14 11:40:01|1671018027|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|10|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|67|50|245|29|MSFT-US|Microsoft Corp (All Sessions)|56|36|176.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|99|485.1|75|INTC-US|Intel Corp (All Sessions)|0|3|14.7|0|NFLX-US|Netflix Inc (All Sessions)|0|33|161.7|100
1671018001|2022-12-14 11:40:01|1671018042|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-78|-397.8|54|GFI-ZA|Gold Fields Ltd|50|-27|-137.7|0|AGL-ZA|Anglo American PLC (SA)|42|-99|-504.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-20|-102|0|FSR-ZA|FirstRand Ltd|17|7|35.7|67|SLM-ZA|Sanlam Ltd|17|30|153|67|MPC-ZA|Mr Price Group Ltd|8|-27|-137.7|100|BVT-ZA|Bidvest Group Ltd|0|-29|-147.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-438.6|100|MTN-ZA|MTN Group Ltd|0|1|5.1|0
1671018301|2022-12-14 11:45:01|1671018305|DE30|DE30|7|6.1|ANN-DE|Vonovia SE|100|-14|-85.4|75|EAD-DE|Airbus Group NV (DE)|33|-22|-134.2|0|ADS-DE|Adidas AG|0|-19|-115.9|0|ALV-DE|Allianz SE|0|-15|-91.5|0|BNR-DE|Brenntag AG|0|-26|-158.6|100|HFG-DE|HelloFresh SE|0|-99|-603.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-15|-91.5|100
1671018301|2022-12-14 11:45:01|1671018307|FR40|FR40|4|4.4|CA-FR|Carrefour SA|100|-100|-440|50|BNPP-FR|BNP Paribas SA|0|4|17.6|0|EAD-FR|Airbus Group NV (FR)|0|-28|-123.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-74.8|0
1671018301|2022-12-14 11:45:01|1671018309|FT100|FT100|10|4.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-65|-266.5|76|THGLN-GB|THG Holdings|44|-100|-410|64|VOD-UK|Vodafone Group PLC|33|-12|-49.2|56|BT-UK|BT Group PLC|17|63|258.3|83|LLOY-UK|Lloyds Banking Group PLC|17|-7|-28.7|17|RR-UK|Rolls-Royce Holdings PLC|17|-11|-45.1|50|BARC-UK|Barclays PLC|6|-1|-4.1|25|BDEV-UK|Barratt Developments PLC|0|-22|-90.2|0|BP-UK|BP PLC|0|11|45.1|0|RMG-UK|Royal Mail PLC|0|-58|-237.8|100
1671018301|2022-12-14 11:45:01|1671018311|DETE30|DETE30|3|3.1|SRT3-DE|Sartorius AG - Pfd|100|-31|-96.1|100|EVT-DE|Evotec AG|0|-100|-310|100|NDX1-DE|Nordex SE|0|-38|-117.8|0
1671018301|2022-12-14 11:45:01|1671018315|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|83
1671018301|2022-12-14 11:45:01|1671018318|NO25|NO25|2|0.6|FRO-NO|Frontline Ltd (No)|100|-98|-58.8|67|REC-NO|REC Silicon ASA|0|-83|-49.8|0
1671018301|2022-12-14 11:45:01|1671018320|SE30|SE30|9|2.9|AZN-SE|AstraZeneca PLC (SE)|100|-13|-37.7|0|GETIB-SE|Getinge AB|100|-81|-234.9|50|ABB-SE|ABB Ltd (SE)|0|-29|-84.1|100|ALFA-SE|Alfa Laval AB|0|-23|-66.7|100|ATCOA-SE|Atlas Copco AB - A|0|-43|-124.7|0|ERICB-SE|Ericsson (LM) - B|0|-86|-249.4|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-284.2|100|SKAB-SE|Skanska AB|0|-22|-63.8|0|VOLVB-SE|Volvo AB - B|0|-39|-113.1|100
1671018301|2022-12-14 11:45:01|1671018322|ES35|ES35|10|3.5|ACX-ES|Acerinox SA|100|-56|-196|56|ACS-ES|ACS Actividades de Construccion y Servicios SA|63|-29|-101.5|50|IBE-ES|Iberdrola SA|50|-5|-17.5|60|TRE-ES|Tecnicas Reunidas SA|50|0|0|60|AMS-ES|Amadeus IT Holding SA|0|-39|-136.5|100|GRF-ES|Grifols SA|0|38|133|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-70|-245|100|ITX-ES|Inditex SA|0|57|199.5|0|MTS-ES|ArcelorMittal (ES)|0|-99|-346.5|100|SAN-ES|Banco Santander SA (ES)|0|-39|-136.5|0
1671018301|2022-12-14 11:45:01|1671018325|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|25|MSFT-US|Microsoft Corp (All Sessions)|36|94|178.6|40|IBM-US|IBM Corp (All Sessions)|9|45|85.5|100|MMM-US|3M Co (All Sessions)|9|3|5.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|91.2|0|INTC-US|Intel Corp (All Sessions)|0|7|13.3|0|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|100|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|V-US|Visa Inc (All Sessions)|0|-38|-72.2|100
1671018301|2022-12-14 11:45:01|1671018327|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|25|FB-US|Meta Platforms Inc (All Sessions)|18|99|485.1|67|IBM-US|IBM Corp (All Sessions)|9|18|88.2|100|MMM-US|3M Co (All Sessions)|9|1|4.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671018301|2022-12-14 11:45:01|1671018330|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|225.4|48|AAPL-US|Apple Inc (All Sessions)|75|12|58.8|50|FB-US|Meta Platforms Inc (All Sessions)|15|99|485.1|50|MSFT-US|Microsoft Corp (All Sessions)|5|36|176.4|50|NFLX-US|Netflix Inc (All Sessions)|5|33|161.7|0|EBAY-US|eBay Inc (All Sessions)|0|-16|-78.4|100
1671018301|2022-12-14 11:45:01|1671018345|ZA40|ZA40|10|5|RCH-ZA|Cie Financiere Richemont (SA)|100|-80|-400|57|AGL-ZA|Anglo American PLC (SA)|46|-99|-495|43|GFI-ZA|Gold Fields Ltd|38|-28|-140|0|FSR-ZA|FirstRand Ltd|15|7|35|67|SLM-ZA|Sanlam Ltd|15|32|160|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-20|-100|0|MPC-ZA|Mr Price Group Ltd|8|-27|-135|100|BVT-ZA|Bidvest Group Ltd|0|-27|-135|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-85|-425|100|MTN-ZA|MTN Group Ltd|0|4|20|0
1671018602|2022-12-14 11:50:02|1671018606|DE30|DE30|6|5.9|ANN-DE|Vonovia SE|100|-13|-76.7|75|ADS-DE|Adidas AG|0|-19|-112.1|0|ALV-DE|Allianz SE|0|-16|-94.4|0|BNR-DE|Brenntag AG|0|-28|-165.2|100|HFG-DE|HelloFresh SE|0|-100|-590|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-17|-100.3|100
1671018602|2022-12-14 11:50:02|1671018607|FR40|FR40|5|4.4|BNPP-FR|BNP Paribas SA|100|4|17.6|0|CA-FR|Carrefour SA|100|-98|-431.2|50|RENA-FR|Renault SA|100|7|30.8|50|EAD-FR|Airbus Group NV (FR)|0|-29|-127.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-83.6|0
1671018602|2022-12-14 11:50:02|1671018610|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-39|-167.7|77|THGLN-GB|THG Holdings|40|-100|-430|60|VOD-UK|Vodafone Group PLC|35|-12|-51.6|56|BT-UK|BT Group PLC|15|60|258|80|LLOY-UK|Lloyds Banking Group PLC|15|-7|-30.1|20|RR-UK|Rolls-Royce Holdings PLC|15|-10|-43|20|BARC-UK|Barclays PLC|10|-1|-4.3|25|BDEV-UK|Barratt Developments PLC|5|-19|-81.7|0|SBRY-UK|Sainsbury (J) PLC|5|-34|-146.2|100|AZN-UK|AstraZeneca PLC|0|-10|-43|0
1671018602|2022-12-14 11:50:02|1671018612|DETE30|DETE30|2|3.1|EVT-DE|Evotec AG|100|-97|-300.7|100|NDX1-DE|Nordex SE|100|-34|-105.4|0
1671018602|2022-12-14 11:50:02|1671018614|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|83
1671018602|2022-12-14 11:50:02|1671018616|NO25|NO25|2|0.4|FRO-NO|Frontline Ltd (No)|100|-100|-40|67|REC-NO|REC Silicon ASA|0|48|19.2|0
1671018602|2022-12-14 11:50:02|1671018618|SE30|SE30|10|2.9|GETIB-SE|Getinge AB|100|-86|-249.4|33|AZN-SE|AstraZeneca PLC (SE)|50|-14|-40.6|0|ABB-SE|ABB Ltd (SE)|0|-32|-92.8|100|ALFA-SE|Alfa Laval AB|0|-23|-66.7|100|ATCOA-SE|Atlas Copco AB - A|0|-43|-124.7|0|ERICB-SE|Ericsson (LM) - B|0|-84|-243.6|100|HMB-SE|Hennes & Mauritz AB|0|-59|-171.1|100|SCAB-SE|Svenska Cellulosa AB|0|-99|-287.1|100|SKAB-SE|Skanska AB|0|-21|-60.9|0|VOLVB-SE|Volvo AB - B|0|-39|-113.1|100
1671018602|2022-12-14 11:50:02|1671018620|ES35|ES35|10|3.5|ACX-ES|Acerinox SA|100|-57|-199.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|71|-28|-98|50|IBE-ES|Iberdrola SA|57|-6|-21|60|TRE-ES|Tecnicas Reunidas SA|57|-2|-7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-43|-150.5|50|AMS-ES|Amadeus IT Holding SA|0|-34|-119|100|GRF-ES|Grifols SA|0|39|136.5|100|ITX-ES|Inditex SA|0|59|206.5|0|MTS-ES|ArcelorMittal (ES)|0|-100|-350|100|SAN-ES|Banco Santander SA (ES)|0|-40|-140|0
1671018602|2022-12-14 11:50:02|1671018623|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|30|MSFT-US|Microsoft Corp (All Sessions)|44|94|178.6|40|MMM-US|3M Co (All Sessions)|11|3|5.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|91.2|0|IBM-US|IBM Corp (All Sessions)|0|45|85.5|100|NKE-US|NIKE Inc (All Sessions)|0|37|70.3|100|PFE-US|Pfizer Inc (All Sessions)|0|98|186.2|0|V-US|Visa Inc (All Sessions)|0|-38|-72.2|100
1671018602|2022-12-14 11:50:02|1671018625|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|25|FB-US|Meta Platforms Inc (All Sessions)|18|99|485.1|67|MMM-US|3M Co (All Sessions)|9|1|4.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|0|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671018602|2022-12-14 11:50:02|1671018628|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|33|AAPL-US|Apple Inc (All Sessions)|82|12|62.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|55|47|244.4|29|MSFT-US|Microsoft Corp (All Sessions)|36|34|176.8|40|AAL-US|American Airlines Group Inc|0|-99|-514.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|483.6|0|NFLX-US|Netflix Inc (All Sessions)|0|31|161.2|100
1671018602|2022-12-14 11:50:02|1671018643|ZA40|ZA40|10|5|RCH-ZA|Cie Financiere Richemont (SA)|100|-79|-395|57|AGL-ZA|Anglo American PLC (SA)|38|-99|-495|50|GFI-ZA|Gold Fields Ltd|31|-29|-145|0|FSR-ZA|FirstRand Ltd|15|8|40|67|SLM-ZA|Sanlam Ltd|15|32|160|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-22|-110|0|MPC-ZA|Mr Price Group Ltd|8|-28|-140|100|BVT-ZA|Bidvest Group Ltd|0|-27|-135|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-405|100|MTN-ZA|MTN Group Ltd|0|3|15|0
1671018902|2022-12-14 11:55:02|1671018905|DE30|DE30|7|5.8|ANN-DE|Vonovia SE|100|-5|-29|75|ADS-DE|Adidas AG|0|-10|-58|0|ALV-DE|Allianz SE|0|-10|-58|0|BNR-DE|Brenntag AG|0|-27|-156.6|100|EAD-DE|Airbus Group NV (DE)|0|-18|-104.4|100|HFG-DE|HelloFresh SE|0|-99|-574.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-11|-63.8|100
1671018902|2022-12-14 11:55:02|1671018908|FR40|FR40|5|4.3|BNPP-FR|BNP Paribas SA|100|13|55.9|0|RENA-FR|Renault SA|50|11|47.3|50|CA-FR|Carrefour SA|0|-100|-430|100|EAD-FR|Airbus Group NV (FR)|0|-22|-94.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-17.2|0
1671018902|2022-12-14 11:55:02|1671018911|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-39|-167.7|78|THGLN-GB|THG Holdings|33|-100|-430|56|VOD-UK|Vodafone Group PLC|33|-10|-43|56|LLOY-UK|Lloyds Banking Group PLC|14|-3|-12.9|20|RR-UK|Rolls-Royce Holdings PLC|14|-7|-30.1|20|BARC-UK|Barclays PLC|10|2|8.6|25|BT-UK|BT Group PLC|10|60|258|75|EZJ-UK|easyJet PLC|10|-11|-47.3|75|BDEV-UK|Barratt Developments PLC|5|-18|-77.4|0|ANTO-UK|Antofagasta PLC|0|-26|-111.8|100
1671018902|2022-12-14 11:55:02|1671018913|DETE30|DETE30|2|3|EVT-DE|Evotec AG|100|-97|-291|100|NDX1-DE|Nordex SE|100|-33|-99|0
1671018902|2022-12-14 11:55:02|1671018916|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|75
1671018902|2022-12-14 11:55:02|1671018918|NO25|NO25|1|2.2|TEL-NO|Telenor ASA|100|-98|-215.6|100
1671018902|2022-12-14 11:55:02|1671018921|SE30|SE30|10|2.7|GETIB-SE|Getinge AB|100|-87|-234.9|33|AZN-SE|AstraZeneca PLC (SE)|50|-10|-27|0|ABB-SE|ABB Ltd (SE)|0|-27|-72.9|100|ALFA-SE|Alfa Laval AB|0|-21|-56.7|100|ATCOA-SE|Atlas Copco AB - A|0|-45|-121.5|0|ERICB-SE|Ericsson (LM) - B|0|-84|-226.8|100|HMB-SE|Hennes & Mauritz AB|0|-51|-137.7|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-264.6|100|SKAB-SE|Skanska AB|0|-13|-35.1|0|VOLVB-SE|Volvo AB - B|0|-39|-105.3|100
1671018902|2022-12-14 11:55:02|1671018923|ES35|ES35|10|3.5|ACX-ES|Acerinox SA|100|-61|-213.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|71|-26|-91|50|IBE-ES|Iberdrola SA|57|3|10.5|60|TRE-ES|Tecnicas Reunidas SA|29|3|10.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-45|-157.5|50|SAN-ES|Banco Santander SA (ES)|14|-27|-94.5|50|AMS-ES|Amadeus IT Holding SA|0|-30|-105|100|GRF-ES|Grifols SA|0|34|119|100|ITX-ES|Inditex SA|0|66|231|0|MTS-ES|ArcelorMittal (ES)|0|-99|-346.5|100
1671018902|2022-12-14 11:55:02|1671018926|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|30|MSFT-US|Microsoft Corp (All Sessions)|67|99|178.2|57|MMM-US|3M Co (All Sessions)|11|3|5.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|51|91.8|0|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|100|V-US|Visa Inc (All Sessions)|0|-40|-72|100
1671018902|2022-12-14 11:55:02|1671018928|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|30|MMM-US|3M Co (All Sessions)|11|1|4.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|0|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671018902|2022-12-14 11:55:02|1671018931|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|33|AAPL-US|Apple Inc (All Sessions)|82|12|62.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|73|47|244.4|22|MSFT-US|Microsoft Corp (All Sessions)|55|34|176.8|57|AAL-US|American Airlines Group Inc|0|-99|-514.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|483.6|0|NFLX-US|Netflix Inc (All Sessions)|0|31|161.2|100
1671018902|2022-12-14 11:55:02|1671018947|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-75|-382.5|73|AGL-ZA|Anglo American PLC (SA)|19|-98|-499.8|40|GFI-ZA|Gold Fields Ltd|19|-25|-127.5|0|FSR-ZA|FirstRand Ltd|5|9|45.9|50|MPC-ZA|Mr Price Group Ltd|5|-25|-127.5|100|SLM-ZA|Sanlam Ltd|5|35|178.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-102|0|BVT-ZA|Bidvest Group Ltd|0|-26|-132.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-413.1|100|MTN-ZA|MTN Group Ltd|0|6|30.6|0
1671019204|2022-12-14 12:00:04|1671019207|DE30|DE30|8|5.7|ANN-DE|Vonovia SE|100|-5|-28.5|75|ADS-DE|Adidas AG|0|-12|-68.4|0|ALV-DE|Allianz SE|0|-12|-68.4|0|BNR-DE|Brenntag AG|0|-30|-171|100|EAD-DE|Airbus Group NV (DE)|0|-20|-114|100|HFG-DE|HelloFresh SE|0|-100|-570|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-14|-79.8|100|ZAL-DE|Zalando SE|0|-29|-165.3|100
1671019204|2022-12-14 12:00:04|1671019209|FR40|FR40|5|4.4|BNPP-FR|BNP Paribas SA|100|11|48.4|0|CA-FR|Carrefour SA|50|-99|-435.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-3|-13.2|50|RENA-FR|Renault SA|50|7|30.8|50|EAD-FR|Airbus Group NV (FR)|0|-24|-105.6|100
1671019204|2022-12-14 12:00:04|1671019212|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-53|-190.8|84|THGLN-GB|THG Holdings|31|-100|-360|50|BARC-UK|Barclays PLC|19|3|10.8|50|EZJ-UK|easyJet PLC|19|-15|-54|50|RR-UK|Rolls-Royce Holdings PLC|19|-11|-39.6|17|LLOY-UK|Lloyds Banking Group PLC|13|-5|-18|20|VOD-UK|Vodafone Group PLC|13|-6|-21.6|100|BDEV-UK|Barratt Developments PLC|0|-19|-68.4|0|BP-UK|BP PLC|0|15|54|67|BT-UK|BT Group PLC|0|67|241.2|100
1671019204|2022-12-14 12:00:04|1671019214|DETE30|DETE30|2|2.9|EVT-DE|Evotec AG|100|-98|-284.2|100|NDX1-DE|Nordex SE|100|-35|-101.5|0
1671019204|2022-12-14 12:00:04|1671019219|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|83
1671019204|2022-12-14 12:00:04|1671019220|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-94|-75.2|0
1671019204|2022-12-14 12:00:04|1671019222|SE30|SE30|9|2.8|GETIB-SE|Getinge AB|100|-89|-249.2|33|AZN-SE|AstraZeneca PLC (SE)|50|-7|-19.6|0|ABB-SE|ABB Ltd (SE)|0|-27|-75.6|100|ALFA-SE|Alfa Laval AB|0|-24|-67.2|100|ATCOA-SE|Atlas Copco AB - A|0|-40|-112|0|ERICB-SE|Ericsson (LM) - B|0|-81|-226.8|100|HMB-SE|Hennes & Mauritz AB|0|-55|-154|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-274.4|100|VOLVB-SE|Volvo AB - B|0|-37|-103.6|100
1671019204|2022-12-14 12:00:04|1671019224|ES35|ES35|9|3.7|ACX-ES|Acerinox SA|100|-63|-233.1|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|56|-23|-85.1|50|IBE-ES|Iberdrola SA|44|2|7.4|60|ITX-ES|Inditex SA|22|75|277.5|0|SAN-ES|Banco Santander SA (ES)|22|-28|-103.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-47|-173.9|50|AMS-ES|Amadeus IT Holding SA|0|-31|-114.7|100|GRF-ES|Grifols SA|0|31|114.7|100|MTS-ES|ArcelorMittal (ES)|0|-100|-370|100
1671019204|2022-12-14 12:00:04|1671019227|WALL|WALL|8|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|57|AAPL-US|Apple Inc (All Sessions)|33|33|59.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|51|91.8|0|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|100|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|MMM-US|3M Co (All Sessions)|0|3|5.4|100|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|100|V-US|Visa Inc (All Sessions)|0|-40|-72|100
1671019204|2022-12-14 12:00:04|1671019229|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|0|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671019204|2022-12-14 12:00:04|1671019232|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|53|FB-US|Meta Platforms Inc (All Sessions)|25|99|485.1|60|AMZN-US|Amazon.com Inc (All Sessions)|19|46|225.4|25|MSFT-US|Microsoft Corp (All Sessions)|13|36|176.4|33|NFLX-US|Netflix Inc (All Sessions)|6|33|161.7|0|EBAY-US|eBay Inc (All Sessions)|0|-16|-78.4|100
1671019204|2022-12-14 12:00:04|1671019248|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-74|-377.4|73|AGL-ZA|Anglo American PLC (SA)|19|-99|-504.9|40|GFI-ZA|Gold Fields Ltd|19|-25|-127.5|0|MPC-ZA|Mr Price Group Ltd|10|-24|-122.4|100|FSR-ZA|FirstRand Ltd|5|7|35.7|50|SLM-ZA|Sanlam Ltd|5|35|178.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-96.9|0|BVT-ZA|Bidvest Group Ltd|0|-25|-127.5|100|MTN-ZA|MTN Group Ltd|0|8|40.8|0|NPN-ZA|Naspers Ltd|0|-14|-71.4|0
1671019501|2022-12-14 12:05:01|1671019504|DE30|DE30|9|1.8|ANN-DE|Vonovia SE|100|-14|-25.2|75|ADS-DE|Adidas AG|0|-47|-84.6|0|ALV-DE|Allianz SE|0|-43|-77.4|0|BNR-DE|Brenntag AG|0|-96|-172.8|100|DHER-DE|Delivery Hero SE|0|-68|-122.4|100|EAD-DE|Airbus Group NV (DE)|0|-76|-136.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-48|-86.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-47|-84.6|100|ZAL-DE|Zalando SE|0|-88|-158.4|100
1671019501|2022-12-14 12:05:01|1671019506|FR40|FR40|4|4.3|BNPP-FR|BNP Paribas SA|100|9|38.7|0|CA-FR|Carrefour SA|50|-99|-425.7|100|RENA-FR|Renault SA|50|7|30.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|4.3|100
1671019501|2022-12-14 12:05:01|1671019508|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-49|-181.3|84|THGLN-GB|THG Holdings|31|-99|-366.3|50|BARC-UK|Barclays PLC|19|-1|-3.7|50|EZJ-UK|easyJet PLC|19|-13|-48.1|50|RR-UK|Rolls-Royce Holdings PLC|19|-14|-51.8|17|BP-UK|BP PLC|6|13|48.1|75|LLOY-UK|Lloyds Banking Group PLC|6|-7|-25.9|25|VOD-UK|Vodafone Group PLC|6|-9|-33.3|100|BDEV-UK|Barratt Developments PLC|0|-24|-88.8|0|BT-UK|BT Group PLC|0|65|240.5|100
1671019501|2022-12-14 12:05:01|1671019510|DETE30|DETE30|2|2.9|EVT-DE|Evotec AG|100|-97|-281.3|100|NDX1-DE|Nordex SE|100|-42|-121.8|0
1671019501|2022-12-14 12:05:01|1671019513|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|80
1671019501|2022-12-14 12:05:01|1671019515|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-94|-75.2|0
1671019501|2022-12-14 12:05:01|1671019517|SE30|SE30|8|2.6|GETIB-SE|Getinge AB|100|-90|-234|33|AZN-SE|AstraZeneca PLC (SE)|50|-6|-15.6|0|ABB-SE|ABB Ltd (SE)|0|-30|-78|100|ALFA-SE|Alfa Laval AB|0|-27|-70.2|100|ERICB-SE|Ericsson (LM) - B|0|-81|-210.6|100|HMB-SE|Hennes & Mauritz AB|0|-63|-163.8|100|SCAB-SE|Svenska Cellulosa AB|0|-99|-257.4|100|VOLVB-SE|Volvo AB - B|0|-40|-104|100
1671019501|2022-12-14 12:05:01|1671019519|ES35|ES35|9|3.8|ACX-ES|Acerinox SA|100|-61|-231.8|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|56|-26|-98.8|50|IBE-ES|Iberdrola SA|44|0|0|60|SAN-ES|Banco Santander SA (ES)|22|-28|-106.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-44|-167.2|50|ITX-ES|Inditex SA|11|71|269.8|0|AMS-ES|Amadeus IT Holding SA|0|-31|-117.8|100|GRF-ES|Grifols SA|0|30|114|100|MTS-ES|ArcelorMittal (ES)|0|-98|-372.4|100
1671019501|2022-12-14 12:05:01|1671019522|WALL|WALL|8|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|57|AAPL-US|Apple Inc (All Sessions)|50|33|59.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|51|91.8|0|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|100|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|MMM-US|3M Co (All Sessions)|0|3|5.4|100|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|100|V-US|Visa Inc (All Sessions)|0|-40|-72|100
1671019501|2022-12-14 12:05:01|1671019525|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|75|FB-US|Meta Platforms Inc (All Sessions)|33|99|485.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|0|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|V-US|Visa Inc (All Sessions)|0|-15|-73.5|100
1671019501|2022-12-14 12:05:01|1671019527|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|53|FB-US|Meta Platforms Inc (All Sessions)|25|99|485.1|60|AMZN-US|Amazon.com Inc (All Sessions)|19|46|225.4|25|MSFT-US|Microsoft Corp (All Sessions)|13|36|176.4|33|NFLX-US|Netflix Inc (All Sessions)|6|33|161.7|0|EBAY-US|eBay Inc (All Sessions)|0|-16|-78.4|100
1671019501|2022-12-14 12:05:01|1671019542|ZA40|ZA40|10|5.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-74|-384.8|73|AGL-ZA|Anglo American PLC (SA)|19|-100|-520|60|GFI-ZA|Gold Fields Ltd|19|-24|-124.8|0|MPC-ZA|Mr Price Group Ltd|10|-25|-130|100|FSR-ZA|FirstRand Ltd|5|8|41.6|50|SLM-ZA|Sanlam Ltd|5|35|182|100|VOD-ZA|Vodacom Group Ltd|5|-1|-5.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-124.8|0|BVT-ZA|Bidvest Group Ltd|0|-24|-124.8|100|MTN-ZA|MTN Group Ltd|0|9|46.8|0
1671019803|2022-12-14 12:10:03|1671019806|DE30|DE30|10|1.7|ANN-DE|Vonovia SE|100|-14|-23.8|75|ADS-DE|Adidas AG|0|-55|-93.5|0|ALV-DE|Allianz SE|0|-49|-83.3|0|BNR-DE|Brenntag AG|0|-95|-161.5|100|DHER-DE|Delivery Hero SE|0|-69|-117.3|100|EAD-DE|Airbus Group NV (DE)|0|-76|-129.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-36|-61.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-49|-83.3|100|VOW-DE|Volkswagen AG (Ord)|0|41|69.7|0|ZAL-DE|Zalando SE|0|-95|-161.5|100
1671019803|2022-12-14 12:10:03|1671019810|FR40|FR40|4|4.1|BNPP-FR|BNP Paribas SA|100|11|45.1|0|CA-FR|Carrefour SA|100|-99|-405.9|100|RENA-FR|Renault SA|100|15|61.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|100
1671019803|2022-12-14 12:10:03|1671019813|FT100|FT100|10|5.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-40|-204|81|EZJ-UK|easyJet PLC|85|-19|-96.9|36|BARC-UK|Barclays PLC|23|0|0|50|THGLN-GB|THG Holdings|23|-100|-510|33|VOD-UK|Vodafone Group PLC|15|-4|-20.4|100|AZN-UK|AstraZeneca PLC|8|-4|-20.4|0|BP-UK|BP PLC|8|11|56.1|75|LLOY-UK|Lloyds Banking Group PLC|8|-5|-25.5|25|RR-UK|Rolls-Royce Holdings PLC|8|-11|-56.1|25|BDEV-UK|Barratt Developments PLC|0|-20|-102|0
1671019803|2022-12-14 12:10:03|1671019816|DETE30|DETE30|2|2.7|EVT-DE|Evotec AG|100|-99|-267.3|100|NDX1-DE|Nordex SE|100|-42|-113.4|0
1671019803|2022-12-14 12:10:03|1671019820|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|80
1671019803|2022-12-14 12:10:03|1671019828|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-94|-65.8|0
1671019803|2022-12-14 12:10:03|1671019831|SE30|SE30|8|2.8|AZN-SE|AstraZeneca PLC (SE)|100|-4|-11.2|0|ERICB-SE|Ericsson (LM) - B|100|-88|-246.4|100|ABB-SE|ABB Ltd (SE)|0|-25|-70|100|ALFA-SE|Alfa Laval AB|0|-25|-70|100|GETIB-SE|Getinge AB|0|-81|-226.8|0|HMB-SE|Hennes & Mauritz AB|0|-59|-165.2|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-274.4|100|VOLVB-SE|Volvo AB - B|0|-37|-103.6|100
1671019803|2022-12-14 12:10:03|1671019834|ES35|ES35|8|3.8|ACX-ES|Acerinox SA|100|-61|-231.8|40|IBE-ES|Iberdrola SA|33|2|7.6|75|MTS-ES|ArcelorMittal (ES)|22|-98|-372.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-49|-186.2|50|ITX-ES|Inditex SA|11|73|277.4|0|SAN-ES|Banco Santander SA (ES)|11|-27|-102.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-26|-98.8|100|GRF-ES|Grifols SA|0|31|117.8|100
1671019803|2022-12-14 12:10:03|1671019837|WALL|WALL|7|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|57|AAPL-US|Apple Inc (All Sessions)|67|33|59.4|80|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|100|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|MMM-US|3M Co (All Sessions)|0|3|5.4|100|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|90|0
1671019803|2022-12-14 12:10:03|1671019840|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|80|FB-US|Meta Platforms Inc (All Sessions)|25|99|485.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|88.2|0
1671019803|2022-12-14 12:10:03|1671019843|USTECH|USTECH|6|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|34|176.8|57|AMZN-US|Amazon.com Inc (All Sessions)|83|43|223.6|83|AAPL-US|Apple Inc (All Sessions)|67|12|62.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|47|244.4|50|FB-US|Meta Platforms Inc (All Sessions)|17|93|483.6|50|AAL-US|American Airlines Group Inc|0|-99|-514.8|0
1671019803|2022-12-14 12:10:03|1671019860|ZA40|ZA40|10|5|RCH-ZA|Cie Financiere Richemont (SA)|100|-79|-395|73|AGL-ZA|Anglo American PLC (SA)|19|-99|-495|60|GFI-ZA|Gold Fields Ltd|19|-19|-95|0|MPC-ZA|Mr Price Group Ltd|10|-22|-110|100|SLM-ZA|Sanlam Ltd|5|39|195|100|VOD-ZA|Vodacom Group Ltd|5|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-125|0|BVT-ZA|Bidvest Group Ltd|0|-22|-110|100|MTN-ZA|MTN Group Ltd|0|12|60|0|NED-ZA|Nedbank Group Ltd|0|8|40|100
1671020101|2022-12-14 12:15:01|1671020105|DE30|DE30|10|1.8|ANN-DE|Vonovia SE|100|-4|-7.2|75|ADS-DE|Adidas AG|0|-54|-97.2|0|ALV-DE|Allianz SE|0|-46|-82.8|0|BNR-DE|Brenntag AG|0|-96|-172.8|100|DHER-DE|Delivery Hero SE|0|-53|-95.4|100|EAD-DE|Airbus Group NV (DE)|0|-72|-129.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-40|-72|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-42|-75.6|100|VOW-DE|Volkswagen AG (Ord)|0|37|66.6|0|ZAL-DE|Zalando SE|0|-72|-129.6|100
1671020101|2022-12-14 12:15:01|1671020109|FR40|FR40|4|4.1|BNPP-FR|BNP Paribas SA|100|12|49.2|0|CA-FR|Carrefour SA|100|-99|-405.9|100|RENA-FR|Renault SA|100|12|49.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|4.1|100
1671020101|2022-12-14 12:15:01|1671020113|FT100|FT100|10|5.2|EZJ-UK|easyJet PLC|100|-19|-98.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-37|-192.4|100|BARC-UK|Barclays PLC|27|-1|-5.2|50|THGLN-GB|THG Holdings|27|-99|-514.8|33|VOD-UK|Vodafone Group PLC|18|-7|-36.4|100|AZN-UK|AstraZeneca PLC|9|-4|-20.8|0|BP-UK|BP PLC|9|10|52|75|LLOY-UK|Lloyds Banking Group PLC|9|-6|-31.2|25|RR-UK|Rolls-Royce Holdings PLC|9|-11|-57.2|25|BDEV-UK|Barratt Developments PLC|0|-21|-109.2|0
1671020101|2022-12-14 12:15:01|1671020115|DETE30|DETE30|1|2.7|EVT-DE|Evotec AG|100|-100|-270|100
1671020101|2022-12-14 12:15:01|1671020118|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|75
1671020101|2022-12-14 12:15:01|1671020120|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-100|-50|0
1671020101|2022-12-14 12:15:01|1671020129|SE30|SE30|8|2.6|AZN-SE|AstraZeneca PLC (SE)|100|-2|-5.2|0|ERICB-SE|Ericsson (LM) - B|100|-93|-241.8|100|ABB-SE|ABB Ltd (SE)|0|-25|-65|100|ALFA-SE|Alfa Laval AB|0|-26|-67.6|100|GETIB-SE|Getinge AB|0|-85|-221|0|HMB-SE|Hennes & Mauritz AB|0|-67|-174.2|100|SCAB-SE|Svenska Cellulosa AB|0|-99|-257.4|100|VOLVB-SE|Volvo AB - B|0|-40|-104|100
1671020101|2022-12-14 12:15:01|1671020131|ES35|ES35|6|3.7|ACX-ES|Acerinox SA|100|-62|-229.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-46|-170.2|40|IBE-ES|Iberdrola SA|29|2|7.4|75|MTS-ES|ArcelorMittal (ES)|14|-98|-362.6|100|ITX-ES|Inditex SA|0|75|277.5|0|SAN-ES|Banco Santander SA (ES)|0|-30|-111|50
1671020101|2022-12-14 12:15:01|1671020134|WALL|WALL|7|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|57|AAPL-US|Apple Inc (All Sessions)|67|33|59.4|80|DIS-US|Walt Disney Co (All Sessions)|0|6|10.8|100|IBM-US|IBM Corp (All Sessions)|0|48|86.4|100|MMM-US|3M Co (All Sessions)|0|3|5.4|100|NKE-US|NIKE Inc (All Sessions)|0|39|70.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|90|0
1671020101|2022-12-14 12:15:01|1671020136|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|99|485.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100|IBM-US|IBM Corp (All Sessions)|0|18|88.2|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|88.2|0
1671020101|2022-12-14 12:15:01|1671020139|USTECH|USTECH|6|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|86|MSFT-US|Microsoft Corp (All Sessions)|100|34|176.8|57|AAPL-US|Apple Inc (All Sessions)|50|12|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|47|244.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|93|483.6|50|AAL-US|American Airlines Group Inc|0|-99|-514.8|0
1671020101|2022-12-14 12:15:01|1671020154|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-74|-377.4|100|GFI-ZA|Gold Fields Ltd|27|-17|-86.7|0|AGL-ZA|Anglo American PLC (SA)|20|-98|-499.8|75|MPC-ZA|Mr Price Group Ltd|20|-20|-102|100|SLM-ZA|Sanlam Ltd|7|37|188.7|100|VOD-ZA|Vodacom Group Ltd|7|-3|-15.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-127.5|0|BVT-ZA|Bidvest Group Ltd|0|-22|-112.2|100|NED-ZA|Nedbank Group Ltd|0|6|30.6|100|NPN-ZA|Naspers Ltd|0|-13|-66.3|0
1671020401|2022-12-14 12:20:01|1671020406|DE30|DE30|10|6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|23|138|43|BEI-DE|Beiersdorf AG|50|7|42|50|BMW-DE|Bayerische Motoren Werke AG|50|8|48|75|DB1-DE|Deutsche Boerse AG|50|-5|-30|50|BAS-DE|BASF SE|33|0|0|33|HFG-DE|HelloFresh SE|33|-99|-594|0|DPW-DE|Deutsche Post AG|17|-10|-60|0|ADS-DE|Adidas AG|0|-18|-108|0|BAY-DE|Bayer AG|0|-16|-96|100|DBK-DE|Deutsche Bank AG|0|-5|-30|100
1671020401|2022-12-14 12:20:01|1671020409|FR40|FR40|4|4|BNPP-FR|BNP Paribas SA|100|12|48|0|CA-FR|Carrefour SA|100|-99|-396|100|RENA-FR|Renault SA|100|15|60|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|20|100
1671020401|2022-12-14 12:20:01|1671020411|FT100|FT100|10|5.3|EZJ-UK|easyJet PLC|100|-18|-95.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-38|-201.4|100|THGLN-GB|THG Holdings|36|-98|-519.4|43|BARC-UK|Barclays PLC|27|-2|-10.6|50|RR-UK|Rolls-Royce Holdings PLC|18|-12|-63.6|40|AZN-UK|AstraZeneca PLC|9|-2|-10.6|0|BP-UK|BP PLC|9|12|63.6|75|BDEV-UK|Barratt Developments PLC|0|-20|-106|0|CNA-UK|Centrica PLC|0|30|159|0|GLEN-UK|Glencore PLC (LSE)|0|-14|-74.2|67
1671020401|2022-12-14 12:20:01|1671020414|DETE30|DETE30|1|2.7|EVT-DE|Evotec AG|100|-100|-270|100
1671020401|2022-12-14 12:20:01|1671020416|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|75
1671020401|2022-12-14 12:20:01|1671020418|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-100|-50|0
1671020401|2022-12-14 12:20:01|1671020420|SE30|SE30|8|2.6|AZN-SE|AstraZeneca PLC (SE)|100|1|2.6|0|ERICB-SE|Ericsson (LM) - B|100|-88|-228.8|100|ABB-SE|ABB Ltd (SE)|0|-26|-67.6|100|ALFA-SE|Alfa Laval AB|0|-26|-67.6|100|GETIB-SE|Getinge AB|0|-86|-223.6|0|HMB-SE|Hennes & Mauritz AB|0|-68|-176.8|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-252.2|100|VOLVB-SE|Volvo AB - B|0|-39|-101.4|100
1671020401|2022-12-14 12:20:01|1671020423|ES35|ES35|6|3.6|ACX-ES|Acerinox SA|100|-63|-226.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-51|-183.6|40|IBE-ES|Iberdrola SA|17|5|18|67|ITX-ES|Inditex SA|0|75|270|0|MTS-ES|ArcelorMittal (ES)|0|-99|-356.4|100|SAN-ES|Banco Santander SA (ES)|0|-31|-111.6|50
1671020401|2022-12-14 12:20:01|1671020425|WALL|WALL|9|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|80|AAPL-US|Apple Inc (All Sessions)|75|26|59.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|100|MMM-US|3M Co (All Sessions)|0|3|6.9|100|NKE-US|NIKE Inc (All Sessions)|0|30|69|100|PFE-US|Pfizer Inc (All Sessions)|0|81|186.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|89.7|0
1671020401|2022-12-14 12:20:01|1671020427|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100|F-US|Ford Motor Co (All Sessions)|0|17|83.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|MMM-US|3M Co (All Sessions)|0|1|4.9|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|100
1671020401|2022-12-14 12:20:01|1671020430|USTECH|USTECH|6|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|60|MSFT-US|Microsoft Corp (All Sessions)|44|34|176.8|80|AAPL-US|Apple Inc (All Sessions)|33|12|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|47|244.4|33|AAL-US|American Airlines Group Inc|0|-99|-514.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|483.6|100
1671020401|2022-12-14 12:20:01|1671020444|ZA40|ZA40|9|5|RCH-ZA|Cie Financiere Richemont (SA)|100|-77|-385|100|MPC-ZA|Mr Price Group Ltd|27|-22|-110|100|AGL-ZA|Anglo American PLC (SA)|13|-100|-500|67|VOD-ZA|Vodacom Group Ltd|7|-7|-35|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-145|0|BVT-ZA|Bidvest Group Ltd|0|-25|-125|100|NED-ZA|Nedbank Group Ltd|0|5|25|100|NPN-ZA|Naspers Ltd|0|-11|-55|0|SOL-ZA|Sasol Ltd|0|-3|-15|0
1671020701|2022-12-14 12:25:01|1671020704|DE30|DE30|8|1.6|ADS-DE|Adidas AG|100|-72|-115.2|0|ALV-DE|Allianz SE|100|-41|-65.6|0|DHER-DE|Delivery Hero SE|100|-77|-123.2|100|EAD-DE|Airbus Group NV (DE)|100|-84|-134.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-54|-86.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-49|-78.4|100|VOW-DE|Volkswagen AG (Ord)|100|37|59.2|0|ZAL-DE|Zalando SE|100|-97|-155.2|100
1671020701|2022-12-14 12:25:01|1671020706|FR40|FR40|4|3.7|BNPP-FR|BNP Paribas SA|100|11|40.7|0|RENA-FR|Renault SA|100|9|33.3|50|CA-FR|Carrefour SA|0|-99|-366.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|14.8|100
1671020701|2022-12-14 12:25:01|1671020725|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-18|-97.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-38|-205.2|100|RR-UK|Rolls-Royce Holdings PLC|40|-14|-75.6|43|BARC-UK|Barclays PLC|20|-3|-16.2|60|AZN-UK|AstraZeneca PLC|10|-3|-16.2|0|BP-UK|BP PLC|10|12|64.8|75|CNA-UK|Centrica PLC|10|32|172.8|0|THGLN-GB|THG Holdings|10|-100|-540|100|GLEN-UK|Glencore PLC (LSE)|0|-15|-81|67|ITV-UK|ITV PLC|0|-1|-5.4|67
1671020701|2022-12-14 12:25:01|1671020728|DETE30|DETE30|1|2.6|EVT-DE|Evotec AG|100|-97|-252.2|100
1671020701|2022-12-14 12:25:01|1671020730|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|50
1671020701|2022-12-14 12:25:01|1671020732|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-94|-75.2|0
1671020701|2022-12-14 12:25:01|1671020734|SE30|SE30|8|2.5|ERICB-SE|Ericsson (LM) - B|100|-96|-240|100|ABB-SE|ABB Ltd (SE)|0|-30|-75|100|ALFA-SE|Alfa Laval AB|0|-30|-75|100|AZN-SE|AstraZeneca PLC (SE)|0|-1|-2.5|0|GETIB-SE|Getinge AB|0|-95|-237.5|0|HMB-SE|Hennes & Mauritz AB|0|-72|-180|100|SCAB-SE|Svenska Cellulosa AB|0|-84|-210|100|VOLVB-SE|Volvo AB - B|0|-41|-102.5|100
1671020701|2022-12-14 12:25:01|1671020737|ES35|ES35|5|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-46|-174.8|33|ACX-ES|Acerinox SA|75|-59|-224.2|60|ITX-ES|Inditex SA|0|70|266|0|MTS-ES|ArcelorMittal (ES)|0|-98|-372.4|100|SAN-ES|Banco Santander SA (ES)|0|-27|-102.6|50
1671020701|2022-12-14 12:25:01|1671020740|WALL|WALL|8|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|100|AAPL-US|Apple Inc (All Sessions)|75|26|59.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|100|NKE-US|NIKE Inc (All Sessions)|0|30|69|100|PFE-US|Pfizer Inc (All Sessions)|0|81|186.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|89.7|0
1671020701|2022-12-14 12:25:01|1671020742|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100|F-US|Ford Motor Co (All Sessions)|0|17|83.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|100|NKE-US|NIKE Inc (All Sessions)|0|14|68.6|100|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|88.2|0
1671020701|2022-12-14 12:25:01|1671020745|USTECH|USTECH|6|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|60|MSFT-US|Microsoft Corp (All Sessions)|44|34|176.8|100|AAPL-US|Apple Inc (All Sessions)|33|12|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|47|244.4|50|AAL-US|American Airlines Group Inc|0|-99|-514.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|483.6|100
1671020701|2022-12-14 12:25:01|1671020760|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-78|-397.8|100|MPC-ZA|Mr Price Group Ltd|29|-22|-112.2|100|AGL-ZA|Anglo American PLC (SA)|7|-99|-504.9|100|SOL-ZA|Sasol Ltd|7|-6|-30.6|50|VOD-ZA|Vodacom Group Ltd|7|-7|-35.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-132.6|0|BAT-ZA|Brait SE (SA)|0|-24|-122.4|100|BVT-ZA|Bidvest Group Ltd|0|-26|-132.6|100|NED-ZA|Nedbank Group Ltd|0|5|25.5|100|NPN-ZA|Naspers Ltd|0|-9|-45.9|0
1671021003|2022-12-14 12:30:03|1671021006|DE30|DE30|7|1.8|ALV-DE|Allianz SE|100|-41|-73.8|0|DHER-DE|Delivery Hero SE|100|-92|-165.6|100|EAD-DE|Airbus Group NV (DE)|100|-76|-136.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-48|-86.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-43|-77.4|100|VOW-DE|Volkswagen AG (Ord)|100|29|52.2|0|ZAL-DE|Zalando SE|100|-99|-178.2|100
1671021003|2022-12-14 12:30:03|1671021008|FR40|FR40|4|3.8|BNPP-FR|BNP Paribas SA|100|13|49.4|0|RENA-FR|Renault SA|100|5|19|50|CA-FR|Carrefour SA|0|-100|-380|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-11.4|100
1671021003|2022-12-14 12:30:03|1671021010|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-21|-113.4|31|RR-UK|Rolls-Royce Holdings PLC|50|-15|-81|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-36|-194.4|100|BARC-UK|Barclays PLC|20|-5|-27|40|BP-UK|BP PLC|10|11|59.4|75|CNA-UK|Centrica PLC|10|27|145.8|0|THGLN-GB|THG Holdings|10|-100|-540|100|AZN-UK|AstraZeneca PLC|0|-3|-16.2|0|GLEN-UK|Glencore PLC (LSE)|0|-17|-91.8|67|HMSO-UK|Hammerson PLC|0|49|264.6|67
1671021003|2022-12-14 12:30:03|1671021013|DETE30|DETE30|1|2.8|EVT-DE|Evotec AG|100|-97|-271.6|100
1671021003|2022-12-14 12:30:03|1671021016|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|43
1671021003|2022-12-14 12:30:03|1671021017|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-97|-116.4|0
1671021003|2022-12-14 12:30:03|1671021019|SE30|SE30|8|2.6|ERICB-SE|Ericsson (LM) - B|100|-97|-252.2|100|ABB-SE|ABB Ltd (SE)|0|-31|-80.6|100|ALFA-SE|Alfa Laval AB|0|-31|-80.6|100|AZN-SE|AstraZeneca PLC (SE)|0|-3|-7.8|0|GETIB-SE|Getinge AB|0|-92|-239.2|0|HMB-SE|Hennes & Mauritz AB|0|-71|-184.6|100|SCAB-SE|Svenska Cellulosa AB|0|-80|-208|100|VOLVB-SE|Volvo AB - B|0|-42|-109.2|100
1671021003|2022-12-14 12:30:03|1671021022|ES35|ES35|5|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-46|-174.8|33|ACX-ES|Acerinox SA|50|-60|-228|50|ITX-ES|Inditex SA|0|72|273.6|0|MTS-ES|ArcelorMittal (ES)|0|-100|-380|100|SAN-ES|Banco Santander SA (ES)|0|-26|-98.8|50
1671021003|2022-12-14 12:30:03|1671021025|WALL|WALL|8|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|100|AAPL-US|Apple Inc (All Sessions)|75|26|59.8|100|BA-US|Boeing Co (All Sessions)|0|17|39.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|100|PFE-US|Pfizer Inc (All Sessions)|0|81|186.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|89.7|0
1671021003|2022-12-14 12:30:03|1671021027|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|99|485.1|100|BA-US|Boeing Co (All Sessions)|0|8|39.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100|F-US|Ford Motor Co (All Sessions)|0|17|83.3|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|88.2|0
1671021003|2022-12-14 12:30:03|1671021030|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|50|MSFT-US|Microsoft Corp (All Sessions)|44|34|176.8|100|AAPL-US|Apple Inc (All Sessions)|33|12|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|47|244.4|50|FB-US|Meta Platforms Inc (All Sessions)|11|93|483.6|100|AAL-US|American Airlines Group Inc|0|-99|-514.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671021003|2022-12-14 12:30:03|1671021045|ZA40|ZA40|10|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-77|-408.1|100|MPC-ZA|Mr Price Group Ltd|33|-22|-116.6|100|AGL-ZA|Anglo American PLC (SA)|8|-99|-524.7|100|SOL-ZA|Sasol Ltd|8|-3|-15.9|50|VOD-ZA|Vodacom Group Ltd|8|-8|-42.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-137.8|0|BAT-ZA|Brait SE (SA)|0|-33|-174.9|100|BVT-ZA|Bidvest Group Ltd|0|-25|-132.5|100|GFI-ZA|Gold Fields Ltd|0|-17|-90.1|100|NED-ZA|Nedbank Group Ltd|0|4|21.2|100
1671021303|2022-12-14 12:35:03|1671021306|DE30|DE30|6|1.8|ALV-DE|Allianz SE|100|-42|-75.6|0|DHER-DE|Delivery Hero SE|100|-90|-162|100|EAD-DE|Airbus Group NV (DE)|100|-74|-133.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-46|-82.8|100|VOW-DE|Volkswagen AG (Ord)|100|26|46.8|0|ZAL-DE|Zalando SE|100|-98|-176.4|100
1671021303|2022-12-14 12:35:03|1671021309|FR40|FR40|4|3.7|BNPP-FR|BNP Paribas SA|100|11|40.7|0|RENA-FR|Renault SA|100|2|7.4|50|CA-FR|Carrefour SA|0|-98|-362.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-14.8|100
1671021303|2022-12-14 12:35:03|1671021311|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-22|-118.8|31|RR-UK|Rolls-Royce Holdings PLC|60|-16|-86.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-36|-194.4|100|VOD-UK|Vodafone Group PLC|20|-7|-37.8|80|BARC-UK|Barclays PLC|10|-6|-32.4|50|CNA-UK|Centrica PLC|10|28|151.2|0|THGLN-GB|THG Holdings|10|-99|-534.6|100|BP-UK|BP PLC|0|10|54|100|GLEN-UK|Glencore PLC (LSE)|0|-19|-102.6|67|HMSO-UK|Hammerson PLC|0|50|270|67
1671021303|2022-12-14 12:35:03|1671021316|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|50
1671021303|2022-12-14 12:35:03|1671021318|NO25|NO25|1|3.6|NHY-NO|Norsk Hydro ASA|100|-98|-352.8|100
1671021303|2022-12-14 12:35:03|1671021320|SE30|SE30|4|2.5|ALFA-SE|Alfa Laval AB|100|-29|-72.5|100|ERICB-SE|Ericsson (LM) - B|100|-100|-250|100|GETIB-SE|Getinge AB|100|-88|-220|0|HMB-SE|Hennes & Mauritz AB|100|-72|-180|100
1671021303|2022-12-14 12:35:03|1671021322|ES35|ES35|5|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-44|-167.2|20|ACX-ES|Acerinox SA|67|-61|-231.8|50|ITX-ES|Inditex SA|0|70|266|0|MTS-ES|ArcelorMittal (ES)|0|-99|-376.2|100|SAN-ES|Banco Santander SA (ES)|0|-26|-98.8|50
1671021303|2022-12-14 12:35:03|1671021326|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|100|BA-US|Boeing Co (All Sessions)|0|17|39.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|100|PFE-US|Pfizer Inc (All Sessions)|0|81|186.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|89.7|0
1671021303|2022-12-14 12:35:03|1671021328|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|99|485.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BA-US|Boeing Co (All Sessions)|0|8|39.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|DIS-US|Walt Disney Co (All Sessions)|0|2|9.8|100|F-US|Ford Motor Co (All Sessions)|0|17|83.3|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|100
1671021303|2022-12-14 12:35:03|1671021331|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|40|47|244.4|40|AAPL-US|Apple Inc (All Sessions)|30|12|62.4|100|MSFT-US|Microsoft Corp (All Sessions)|30|34|176.8|100|FB-US|Meta Platforms Inc (All Sessions)|10|93|483.6|100|AAL-US|American Airlines Group Inc|0|-99|-514.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671021303|2022-12-14 12:35:03|1671021346|ZA40|ZA40|10|5.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-74|-399.6|100|MPC-ZA|Mr Price Group Ltd|40|-21|-113.4|100|AGL-ZA|Anglo American PLC (SA)|10|-99|-534.6|100|SOL-ZA|Sasol Ltd|10|-3|-16.2|50|VOD-ZA|Vodacom Group Ltd|10|-9|-48.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-162|0|BAT-ZA|Brait SE (SA)|0|-30|-162|100|BVT-ZA|Bidvest Group Ltd|0|-26|-140.4|100|GFI-ZA|Gold Fields Ltd|0|-20|-108|100|NED-ZA|Nedbank Group Ltd|0|5|27|100
1671021601|2022-12-14 12:40:01|1671021604|DE30|DE30|7|1.6|ALV-DE|Allianz SE|100|-43|-68.8|0|ANN-DE|Vonovia SE|100|5|8|0|DHER-DE|Delivery Hero SE|100|-89|-142.4|100|EAD-DE|Airbus Group NV (DE)|100|-85|-136|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-52|-83.2|100|VOW-DE|Volkswagen AG (Ord)|100|36|57.6|0|ZAL-DE|Zalando SE|100|-96|-153.6|100
1671021601|2022-12-14 12:40:01|1671021607|FR40|FR40|4|3.8|BNPP-FR|BNP Paribas SA|100|12|45.6|0|RENA-FR|Renault SA|100|0|0|50|CA-FR|Carrefour SA|0|-98|-372.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|15.2|100
1671021601|2022-12-14 12:40:01|1671021609|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|-14|-28|53|LLOY-UK|Lloyds Banking Group PLC|95|-20|-40|53|TSCO-UK|Tesco PLC|93|-24|-48|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-97|-194|50|RR-UK|Rolls-Royce Holdings PLC|2|-41|-82|50|BP-UK|BP PLC|0|14|28|57|EZJ-UK|easyJet PLC|0|-59|-118|45|MNDI-UK|Mondi PLC|0|-8|-16|64|AZN-UK|AstraZeneca PLC|0|-9|-18|44|LSE-UK|London Stock Exchange Group PLC|0|-31|-62|56
1671021601|2022-12-14 12:40:01|1671021614|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|50
1671021601|2022-12-14 12:40:01|1671021616|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-96|-163.2|0
1671021601|2022-12-14 12:40:01|1671021618|SE30|SE30|4|2.6|ALFA-SE|Alfa Laval AB|100|-26|-67.6|100|ERICB-SE|Ericsson (LM) - B|100|-97|-252.2|100|GETIB-SE|Getinge AB|100|-78|-202.8|0|HMB-SE|Hennes & Mauritz AB|100|-67|-174.2|100
1671021601|2022-12-14 12:40:01|1671021620|ES35|ES35|5|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-48|-177.6|20|ACX-ES|Acerinox SA|67|-61|-225.7|50|ITX-ES|Inditex SA|0|71|262.7|0|MTS-ES|ArcelorMittal (ES)|0|-99|-366.3|100|SAN-ES|Banco Santander SA (ES)|0|-28|-103.6|50
1671021601|2022-12-14 12:40:01|1671021623|WALL|WALL|8|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|80|AAPL-US|Apple Inc (All Sessions)|75|26|59.8|100|DIS-US|Walt Disney Co (All Sessions)|25|4|9.2|100|BA-US|Boeing Co (All Sessions)|0|17|39.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|PFE-US|Pfizer Inc (All Sessions)|0|81|186.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|89.7|0
1671021601|2022-12-14 12:40:01|1671021625|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|100|DIS-US|Walt Disney Co (All Sessions)|33|2|9.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|99|485.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BA-US|Boeing Co (All Sessions)|0|8|39.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|F-US|Ford Motor Co (All Sessions)|0|17|83.3|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|100
1671021601|2022-12-14 12:40:01|1671021629|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|44|47|244.4|40|MSFT-US|Microsoft Corp (All Sessions)|44|34|176.8|80|AAPL-US|Apple Inc (All Sessions)|33|12|62.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|93|483.6|100|AAL-US|American Airlines Group Inc|0|-99|-514.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671021601|2022-12-14 12:40:01|1671021645|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|10|40|29|GFI-ZA|Gold Fields Ltd|100|-27|-108|29|BTI-ZA|British American Tobacco PLC (SA)|50|-26|-104|25|NPN-ZA|Naspers Ltd|33|-27|-108|33|SBK-ZA|Standard Bank Group Ltd|17|27|108|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-128|100|MPC-ZA|Mr Price Group Ltd|0|-25|-100|0|MTN-ZA|MTN Group Ltd|0|0|0|100|NTC-ZA|Netcare Ltd|0|-26|-104|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-100|-400|100
1671021903|2022-12-14 12:45:03|1671021907|DE30|DE30|8|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-36|-75.6|33|ADS-DE|Adidas AG|0|-86|-180.6|100|ANN-DE|Vonovia SE|0|-7|-14.7|0|DHER-DE|Delivery Hero SE|0|-87|-182.7|100|EAD-DE|Airbus Group NV (DE)|0|-73|-153.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-44|-92.4|100|VOW-DE|Volkswagen AG (Ord)|0|17|35.7|0|ZAL-DE|Zalando SE|0|-97|-203.7|100
1671021903|2022-12-14 12:45:03|1671021909|FR40|FR40|5|3.9|BNPP-FR|BNP Paribas SA|100|9|35.1|0|RENA-FR|Renault SA|100|-7|-27.3|50|CA-FR|Carrefour SA|0|-98|-382.2|100|GLE-FR|Societe Generale SA|0|-26|-101.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|23.4|100
1671021903|2022-12-14 12:45:03|1671021912|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-17|-95.2|64|EZJ-UK|easyJet PLC|82|-27|-151.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-39|-218.4|100|CNA-UK|Centrica PLC|36|33|184.8|29|DGE-UK|Diageo PLC|18|-19|-106.4|60|VOD-UK|Vodafone Group PLC|18|-9|-50.4|80|BARC-UK|Barclays PLC|9|-5|-28|50|GLEN-UK|Glencore PLC (LSE)|9|-17|-95.2|75|THGLN-GB|THG Holdings|9|-99|-554.4|100|BP-UK|BP PLC|0|4|22.4|100
1671021903|2022-12-14 12:45:03|1671021919|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|50
1671021903|2022-12-14 12:45:03|1671021921|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|-65|-188.5|0|TEL-NO|Telenor ASA|100|-97|-281.3|100
1671021903|2022-12-14 12:45:03|1671021923|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|-97|-261.9|100|GETIB-SE|Getinge AB|100|-78|-210.6|0|HMB-SE|Hennes & Mauritz AB|100|-64|-172.8|100
1671021903|2022-12-14 12:45:03|1671021925|ES35|ES35|6|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-54|-205.2|20|ACX-ES|Acerinox SA|25|-65|-247|0|ITX-ES|Inditex SA|25|57|216.6|0|MTS-ES|ArcelorMittal (ES)|25|-98|-372.4|100|SAN-ES|Banco Santander SA (ES)|25|-26|-98.8|50|SAB-ES|Banco de Sabadell SA|0|38|144.4|0
1671021903|2022-12-14 12:45:03|1671021928|WALL|WALL|8|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|67|AAPL-US|Apple Inc (All Sessions)|40|26|59.8|67|DIS-US|Walt Disney Co (All Sessions)|40|4|9.2|100|BA-US|Boeing Co (All Sessions)|0|17|39.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|PFE-US|Pfizer Inc (All Sessions)|0|81|186.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|89.7|0
1671021903|2022-12-14 12:45:03|1671021930|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|67|DIS-US|Walt Disney Co (All Sessions)|100|2|9.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BA-US|Boeing Co (All Sessions)|0|8|39.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|F-US|Ford Motor Co (All Sessions)|0|17|83.3|0|PFE-US|Pfizer Inc (All Sessions)|0|38|186.2|100
1671021903|2022-12-14 12:45:03|1671021934|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|36|MSFT-US|Microsoft Corp (All Sessions)|50|34|176.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|47|244.4|25|AAPL-US|Apple Inc (All Sessions)|20|12|62.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|93|483.6|67|AAL-US|American Airlines Group Inc|0|-99|-514.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671021903|2022-12-14 12:45:03|1671021950|ZA40|ZA40|10|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-74|-407|100|MPC-ZA|Mr Price Group Ltd|57|-19|-104.5|100|SOL-ZA|Sasol Ltd|14|-2|-11|50|VOD-ZA|Vodacom Group Ltd|14|-9|-49.5|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-550|100|BAT-ZA|Brait SE (SA)|0|-30|-165|100|GFI-ZA|Gold Fields Ltd|0|-20|-110|100|NED-ZA|Nedbank Group Ltd|0|5|27.5|100|NPN-ZA|Naspers Ltd|0|-21|-115.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-20|-110|100
1671022202|2022-12-14 12:50:02|1671022206|DE30|DE30|8|2.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-36|-79.2|33|DHER-DE|Delivery Hero SE|50|-81|-178.2|100|ADS-DE|Adidas AG|0|-85|-187|100|ANN-DE|Vonovia SE|0|-5|-11|0|EAD-DE|Airbus Group NV (DE)|0|-69|-151.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-43|-94.6|100|VOW-DE|Volkswagen AG (Ord)|0|10|22|0|ZAL-DE|Zalando SE|0|-96|-211.2|100
1671022202|2022-12-14 12:50:02|1671022208|FR40|FR40|5|4.1|BNPP-FR|BNP Paribas SA|100|7|28.7|0|CA-FR|Carrefour SA|100|-98|-401.8|100|GLE-FR|Societe Generale SA|100|-25|-102.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-12.3|100|RENA-FR|Renault SA|100|-10|-41|100
1671022202|2022-12-14 12:50:02|1671022211|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|-15|-33|52|TSCO-UK|Tesco PLC|93|-29|-63.8|53|LLOY-UK|Lloyds Banking Group PLC|93|-24|-52.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-96|-211.2|54|RR-UK|Rolls-Royce Holdings PLC|1|-40|-88|50|BP-UK|BP PLC|1|6|13.2|56|EZJ-UK|easyJet PLC|0|-73|-160.6|45|MNDI-UK|Mondi PLC|0|-13|-28.6|64|AZN-UK|AstraZeneca PLC|0|-10|-22|40|LSE-UK|London Stock Exchange Group PLC|0|-27|-59.4|50
1671022202|2022-12-14 12:50:02|1671022216|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|43
1671022202|2022-12-14 12:50:02|1671022218|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|-63|-201.6|0|TEL-NO|Telenor ASA|100|-97|-310.4|100
1671022202|2022-12-14 12:50:02|1671022220|SE30|SE30|1|2.8|ERICB-SE|Ericsson (LM) - B|100|-97|-271.6|100
1671022202|2022-12-14 12:50:02|1671022222|ES35|ES35|6|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-54|-205.2|20|ACX-ES|Acerinox SA|25|-69|-262.2|0|ITX-ES|Inditex SA|25|62|235.6|0|MTS-ES|ArcelorMittal (ES)|25|-100|-380|100|SAN-ES|Banco Santander SA (ES)|25|-29|-110.2|50|SAB-ES|Banco de Sabadell SA|0|36|136.8|0
1671022202|2022-12-14 12:50:02|1671022225|WALL|WALL|8|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|67|AAPL-US|Apple Inc (All Sessions)|60|26|59.8|50|DIS-US|Walt Disney Co (All Sessions)|40|4|9.2|100|PFE-US|Pfizer Inc (All Sessions)|20|81|186.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|39|89.7|50|BA-US|Boeing Co (All Sessions)|0|17|39.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1671022202|2022-12-14 12:50:02|1671022227|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|DIS-US|Walt Disney Co (All Sessions)|67|2|9.8|100|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|67|PFE-US|Pfizer Inc (All Sessions)|33|38|186.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|18|88.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BA-US|Boeing Co (All Sessions)|0|8|39.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1671022202|2022-12-14 12:50:02|1671022230|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|40|MSFT-US|Microsoft Corp (All Sessions)|56|34|176.8|67|AAPL-US|Apple Inc (All Sessions)|33|12|62.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|47|244.4|25|FB-US|Meta Platforms Inc (All Sessions)|22|93|483.6|67|AAL-US|American Airlines Group Inc|0|-99|-514.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671022202|2022-12-14 12:50:02|1671022245|ZA40|ZA40|10|5|GFI-ZA|Gold Fields Ltd|100|-29|-145|29|BTI-ZA|British American Tobacco PLC (SA)|67|-22|-110|40|FSR-ZA|FirstRand Ltd|67|5|25|40|NPN-ZA|Naspers Ltd|33|-23|-115|33|SOL-ZA|Sasol Ltd|17|-1|-5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-135|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-495|0|INP-ZA|Investec PLC (SA)|0|-12|-60|0|MPC-ZA|Mr Price Group Ltd|0|-20|-100|0|MTN-ZA|MTN Group Ltd|0|3|15|100
1671022502|2022-12-14 12:55:02|1671022506|DE30|DE30|7|2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-40|-80|33|DHER-DE|Delivery Hero SE|50|-96|-192|100|ADS-DE|Adidas AG|0|-96|-192|100|ANN-DE|Vonovia SE|0|-10|-20|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-47|-94|100|VOW-DE|Volkswagen AG (Ord)|0|8|16|0|ZAL-DE|Zalando SE|0|-93|-186|100
1671022502|2022-12-14 12:55:02|1671022508|FR40|FR40|4|4.1|CA-FR|Carrefour SA|100|-100|-410|100|GLE-FR|Societe Generale SA|100|-27|-110.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-8.2|100|RENA-FR|Renault SA|100|-11|-45.1|100
1671022502|2022-12-14 12:55:02|1671022510|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-45|-108|79|EZJ-UK|easyJet PLC|60|-75|-180|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-99|-237.6|100|CNA-UK|Centrica PLC|30|75|180|29|BT-UK|BT Group PLC|10|83|199.2|20|GLEN-UK|Glencore PLC (LSE)|10|-40|-96|60|VOD-UK|Vodafone Group PLC|10|-23|-55.2|80|BARC-UK|Barclays PLC|0|-14|-33.6|50|BP-UK|BP PLC|0|-1|-2.4|75|DGE-UK|Diageo PLC|0|-46|-110.4|75
1671022502|2022-12-14 12:55:02|1671022515|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|43
1671022502|2022-12-14 12:55:02|1671022518|NO25|NO25|1|3|TEL-NO|Telenor ASA|100|-99|-297|100
1671022502|2022-12-14 12:55:02|1671022520|SE30|SE30|1|2.7|ERICB-SE|Ericsson (LM) - B|100|-100|-270|100
1671022502|2022-12-14 12:55:02|1671022522|ES35|ES35|6|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-56|-224|25|ACX-ES|Acerinox SA|33|-67|-268|0|ITX-ES|Inditex SA|33|56|224|0|MTS-ES|ArcelorMittal (ES)|33|-98|-392|100|SAB-ES|Banco de Sabadell SA|0|31|124|0|SAN-ES|Banco Santander SA (ES)|0|-28|-112|0
1671022502|2022-12-14 12:55:02|1671022525|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|51|IBM-US|IBM Corp (All Sessions)|1|48|86.4|54|INTC-US|Intel Corp (All Sessions)|0|8|14.4|43|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|90|56|CAT-US|Caterpillar Inc (All Sessions)|0|51|91.8|33|BA-US|Boeing Co (All Sessions)|0|22|39.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|171|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-19.8|25|MCD-US|McDonald's Corp (All Sessions)|0|-47|-84.6|33
1671022502|2022-12-14 12:55:02|1671022528|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|50|DIS-US|Walt Disney Co (All Sessions)|67|2|9.8|100|FB-US|Meta Platforms Inc (All Sessions)|67|99|485.1|67|PFE-US|Pfizer Inc (All Sessions)|33|38|186.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|18|88.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BA-US|Boeing Co (All Sessions)|0|8|39.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1671022502|2022-12-14 12:55:02|1671022531|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|36|AAPL-US|Apple Inc (All Sessions)|30|12|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|30|34|176.8|50|FB-US|Meta Platforms Inc (All Sessions)|20|93|483.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|47|244.4|67|AAL-US|American Airlines Group Inc|10|-99|-514.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671022502|2022-12-14 12:55:02|1671022547|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|-99|-564.3|60|MPC-ZA|Mr Price Group Ltd|75|-18|-102.6|100|SOL-ZA|Sasol Ltd|25|0|0|50|VOD-ZA|Vodacom Group Ltd|25|-6|-34.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-188.1|0|BAT-ZA|Brait SE (SA)|0|-29|-165.3|100|GFI-ZA|Gold Fields Ltd|0|-23|-131.1|100|MTN-ZA|MTN Group Ltd|0|1|5.7|0|NED-ZA|Nedbank Group Ltd|0|5|28.5|100|NPN-ZA|Naspers Ltd|0|-24|-136.8|0
1671022804|2022-12-14 13:00:04|1671022808|DE30|DE30|6|2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-41|-82|33|DHER-DE|Delivery Hero SE|50|-97|-194|100|ADS-DE|Adidas AG|0|-96|-192|100|ANN-DE|Vonovia SE|0|-6|-12|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-46|-92|100|VOW-DE|Volkswagen AG (Ord)|0|6|12|0
1671022804|2022-12-14 13:00:04|1671022810|FR40|FR40|2|1.2|GLE-FR|Societe Generale SA|100|-95|-114|100|RENA-FR|Renault SA|100|-32|-38.4|100
1671022804|2022-12-14 13:00:04|1671022812|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-18|-102.6|78|EZJ-UK|easyJet PLC|40|-28|-159.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-42|-239.4|100|CNA-UK|Centrica PLC|27|32|182.4|29|GLEN-UK|Glencore PLC (LSE)|20|-17|-96.9|67|BT-UK|BT Group PLC|13|37|210.9|20|VOD-UK|Vodafone Group PLC|13|-9|-51.3|80|DGE-UK|Diageo PLC|7|-19|-108.3|75|THGLN-GB|THG Holdings|7|-99|-564.3|100|BP-UK|BP PLC|0|0|0|67
1671022804|2022-12-14 13:00:04|1671022819|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|20
1671022804|2022-12-14 13:00:04|1671022822|NO25|NO25|1|3|TEL-NO|Telenor ASA|100|-98|-294|100
1671022804|2022-12-14 13:00:04|1671022824|SE30|SE30|1|2.7|ERICB-SE|Ericsson (LM) - B|100|-98|-264.6|100
1671022804|2022-12-14 13:00:04|1671022826|ES35|ES35|3|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-55|-225.5|25|MTS-ES|ArcelorMittal (ES)|33|-99|-405.9|100|SAB-ES|Banco de Sabadell SA|0|30|123|0
1671022804|2022-12-14 13:00:04|1671022829|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|50|PFE-US|Pfizer Inc (All Sessions)|67|81|186.3|67|DIS-US|Walt Disney Co (All Sessions)|33|4|9.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|39|89.7|50|BA-US|Boeing Co (All Sessions)|0|17|39.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|INTC-US|Intel Corp (All Sessions)|0|6|13.8|0
1671022804|2022-12-14 13:00:04|1671022832|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|80|AAPL-US|Apple Inc (All Sessions)|75|12|58.8|50|PFE-US|Pfizer Inc (All Sessions)|50|38|186.2|67|DIS-US|Walt Disney Co (All Sessions)|25|2|9.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|18|88.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BA-US|Boeing Co (All Sessions)|0|8|39.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1671022804|2022-12-14 13:00:04|1671022834|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|42|FB-US|Meta Platforms Inc (All Sessions)|36|93|483.6|80|AAPL-US|Apple Inc (All Sessions)|27|12|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|27|34|176.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|47|244.4|67|AAL-US|American Airlines Group Inc|9|-99|-514.8|50|INTC-US|Intel Corp (All Sessions)|0|3|15.6|0|NFLX-US|Netflix Inc (All Sessions)|0|31|161.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671022804|2022-12-14 13:00:04|1671022851|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|-98|-558.6|60|MPC-ZA|Mr Price Group Ltd|50|-20|-114|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-73|-416.1|100|SOL-ZA|Sasol Ltd|25|-6|-34.2|50|VOD-ZA|Vodacom Group Ltd|25|-6|-34.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-182.4|0|BAT-ZA|Brait SE (SA)|0|-29|-165.3|100|GFI-ZA|Gold Fields Ltd|0|-25|-142.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-85|-484.5|100|MTN-ZA|MTN Group Ltd|0|0|0|0
1671023103|2022-12-14 13:05:03|1671023106|DE30|DE30|6|2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-40|-80|33|ADS-DE|Adidas AG|0|-87|-174|100|ANN-DE|Vonovia SE|0|-8|-16|0|BAY-DE|Bayer AG|0|-54|-108|100|DHER-DE|Delivery Hero SE|0|-99|-198|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-12|0
1671023103|2022-12-14 13:05:03|1671023109|FR40|FR40|2|1.1|GLE-FR|Societe Generale SA|100|-92|-101.2|100|RENA-FR|Renault SA|100|-29|-31.9|100
1671023103|2022-12-14 13:05:03|1671023111|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-17|-93.5|80|EZJ-UK|easyJet PLC|35|-29|-159.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-37|-203.5|100|GLEN-UK|Glencore PLC (LSE)|18|-19|-104.5|67|VOD-UK|Vodafone Group PLC|18|-9|-49.5|83|BT-UK|BT Group PLC|12|38|209|20|CNA-UK|Centrica PLC|12|33|181.5|40|THGLN-GB|THG Holdings|6|-100|-550|100|DGE-UK|Diageo PLC|0|-20|-110|100|ITV-UK|ITV PLC|0|-1|-5.5|67
1671023103|2022-12-14 13:05:03|1671023116|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|20
1671023103|2022-12-14 13:05:03|1671023119|NO25|NO25|1|3|TEL-NO|Telenor ASA|100|-97|-291|100
1671023103|2022-12-14 13:05:03|1671023121|SE30|SE30|1|2.7|ERICB-SE|Ericsson (LM) - B|100|-99|-267.3|100
1671023103|2022-12-14 13:05:03|1671023123|ES35|ES35|4|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-48|-192|50|MTS-ES|ArcelorMittal (ES)|11|-98|-392|100|ACX-ES|Acerinox SA|0|-68|-272|100|SAB-ES|Banco de Sabadell SA|0|34|136|0
1671023103|2022-12-14 13:05:03|1671023126|WALL|WALL|9|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|50|AAPL-US|Apple Inc (All Sessions)|67|26|59.8|33|PFE-US|Pfizer Inc (All Sessions)|67|81|186.3|67|BA-US|Boeing Co (All Sessions)|33|17|39.1|100|CVX-US|Chevron Corp (All Sessions)|33|97|223.1|100|DIS-US|Walt Disney Co (All Sessions)|33|4|9.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|39|89.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|INTC-US|Intel Corp (All Sessions)|0|6|13.8|0
1671023103|2022-12-14 13:05:03|1671023128|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|75|AAPL-US|Apple Inc (All Sessions)|67|12|58.8|33|PFE-US|Pfizer Inc (All Sessions)|67|38|186.2|67|BA-US|Boeing Co (All Sessions)|33|8|39.2|100|CVX-US|Chevron Corp (All Sessions)|33|46|225.4|100|DIS-US|Walt Disney Co (All Sessions)|33|2|9.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|18|88.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BBY-US|Best Buy Co Inc (All Sessions)|0|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100
1671023103|2022-12-14 13:05:03|1671023131|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|42|FB-US|Meta Platforms Inc (All Sessions)|36|93|483.6|80|AAPL-US|Apple Inc (All Sessions)|27|12|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|27|34|176.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|47|244.4|67|AAL-US|American Airlines Group Inc|9|-99|-514.8|50|INTC-US|Intel Corp (All Sessions)|0|3|15.6|0|NFLX-US|Netflix Inc (All Sessions)|0|31|161.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671023103|2022-12-14 13:05:03|1671023164|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|-99|-564.3|50|MPC-ZA|Mr Price Group Ltd|67|-21|-119.7|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-70|-399|100|SOL-ZA|Sasol Ltd|33|-5|-28.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-165.3|0|BAT-ZA|Brait SE (SA)|0|-29|-165.3|100|GFI-ZA|Gold Fields Ltd|0|-22|-125.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-80|-456|100|MTN-ZA|MTN Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|5|28.5|100
1671023401|2022-12-14 13:10:01|1671023404|DE30|DE30|5|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-44|-83.6|33|ADS-DE|Adidas AG|0|-93|-176.7|100|ANN-DE|Vonovia SE|0|0|0|0|BAY-DE|Bayer AG|0|-53|-100.7|100|DHER-DE|Delivery Hero SE|0|-100|-190|100
1671023401|2022-12-14 13:10:01|1671023407|FR40|FR40|3|4|CA-FR|Carrefour SA|100|-98|-392|100|GLE-FR|Societe Generale SA|100|-25|-100|100|RENA-FR|Renault SA|100|-5|-20|100
1671023401|2022-12-14 13:10:01|1671023409|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-16|-88|80|BARC-UK|Barclays PLC|50|-3|-16.5|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-41|-225.5|100|VOD-UK|Vodafone Group PLC|22|-7|-38.5|83|BT-UK|BT Group PLC|17|36|198|20|CNA-UK|Centrica PLC|17|35|192.5|40|GLEN-UK|Glencore PLC (LSE)|11|-19|-104.5|75|THGLN-GB|THG Holdings|11|-100|-550|100|DGE-UK|Diageo PLC|6|-19|-104.5|100|BP-UK|BP PLC|0|3|16.5|50
1671023401|2022-12-14 13:10:01|1671023411|DETE30|DETE30|5|2.7|COP-DE|CompuGroup Medical AG|100|-98|-264.6|25|ADV-DE|ADVA Optical Networking SE|50|-19|-51.3|33|AFX-DE|Carl Zeiss Meditec AG|50|44|118.8|33|S92-DE|SMA Solar Technology AG|0|47|126.9|50|SRT3-DE|Sartorius AG - Pfd|0|-14|-37.8|50
1671023401|2022-12-14 13:10:01|1671023413|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|29
1671023401|2022-12-14 13:10:01|1671023415|NO25|NO25|1|2.9|TEL-NO|Telenor ASA|100|-98|-284.2|100
1671023401|2022-12-14 13:10:01|1671023419|ES35|ES35|3|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-76|-212.8|50|ACX-ES|Acerinox SA|0|-100|-280|100|SAB-ES|Banco de Sabadell SA|0|49|137.2|0
1671023401|2022-12-14 13:10:01|1671023423|WALL|WALL|9|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|33|PFE-US|Pfizer Inc (All Sessions)|100|81|186.3|67|AAPL-US|Apple Inc (All Sessions)|50|26|59.8|0|BA-US|Boeing Co (All Sessions)|50|17|39.1|100|CVX-US|Chevron Corp (All Sessions)|50|97|223.1|100|DIS-US|Walt Disney Co (All Sessions)|50|4|9.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|INTC-US|Intel Corp (All Sessions)|0|6|13.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|89.7|100
1671023401|2022-12-14 13:10:01|1671023425|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|51|IBM-US|IBM Corp (All Sessions)|1|18|88.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|30|147|47|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|88.2|56|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|33|FB-US|Meta Platforms Inc (All Sessions)|0|99|485.1|67|BA-US|Boeing Co (All Sessions)|0|8|39.2|60|F-US|Ford Motor Co (All Sessions)|0|17|83.3|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|171.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-19.6|25
1671023401|2022-12-14 13:10:01|1671023428|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|36|FB-US|Meta Platforms Inc (All Sessions)|30|93|483.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|30|47|244.4|75|MSFT-US|Microsoft Corp (All Sessions)|20|34|176.8|33|AAL-US|American Airlines Group Inc|10|-99|-514.8|50|AAPL-US|Apple Inc (All Sessions)|10|12|62.4|0|INTC-US|Intel Corp (All Sessions)|0|3|15.6|0|NFLX-US|Netflix Inc (All Sessions)|0|31|161.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671023401|2022-12-14 13:10:01|1671023444|ZA40|ZA40|10|5.6|AGL-ZA|Anglo American PLC (SA)|100|-100|-560|50|MPC-ZA|Mr Price Group Ltd|67|-26|-145.6|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-74|-414.4|100|SOL-ZA|Sasol Ltd|33|-5|-28|50|WHL-ZA|Woolworths Holdings Ltd|33|-29|-162.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-162.4|0|BAT-ZA|Brait SE (SA)|0|-27|-151.2|100|GFI-ZA|Gold Fields Ltd|0|-24|-134.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-82|-459.2|100|MTN-ZA|MTN Group Ltd|0|0|0|0
1671023701|2022-12-14 13:15:01|1671023705|DE30|DE30|5|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-38|-79.8|33|ADS-DE|Adidas AG|0|-82|-172.2|100|ANN-DE|Vonovia SE|0|-1|-2.1|0|BAY-DE|Bayer AG|0|-53|-111.3|100|DHER-DE|Delivery Hero SE|0|-98|-205.8|100
1671023701|2022-12-14 13:15:01|1671023707|FR40|FR40|3|3.9|CA-FR|Carrefour SA|100|-99|-386.1|100|GLE-FR|Societe Generale SA|100|-25|-97.5|100|RENA-FR|Renault SA|100|-3|-11.7|100
1671023701|2022-12-14 13:15:01|1671023709|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-13|-75.4|81|BARC-UK|Barclays PLC|44|-3|-17.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-37|-214.6|100|VOD-UK|Vodafone Group PLC|22|-7|-40.6|86|BT-UK|BT Group PLC|17|35|203|33|CNA-UK|Centrica PLC|17|32|185.6|33|GLEN-UK|Glencore PLC (LSE)|6|-18|-104.4|75|THGLN-GB|THG Holdings|6|-99|-574.2|100|BP-UK|BP PLC|0|4|23.2|33|DGE-UK|Diageo PLC|0|-19|-110.2|100
1671023701|2022-12-14 13:15:01|1671023714|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|29
1671023701|2022-12-14 13:15:01|1671023716|NO25|NO25|1|2.8|TEL-NO|Telenor ASA|100|-100|-280|100
1671023701|2022-12-14 13:15:01|1671023718|SE30|SE30|1|0.1|ATCOB-SE|Atlas Copco AB - B|100|40|4|100
1671023701|2022-12-14 13:15:01|1671023721|ES35|ES35|5|2.7|CLNX-ES|Cellnex Telecom SAU|100|-34|-91.8|50|SAN-ES|Banco Santander SA (ES)|100|-39|-105.3|50|ACX-ES|Acerinox SA|0|-100|-270|100|ITX-ES|Inditex SA|0|81|218.7|100|SOL-ES|Melia Hotels International SA|0|-54|-145.8|100
1671023701|2022-12-14 13:15:01|1671023724|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|77|177.1|33|PFE-US|Pfizer Inc (All Sessions)|100|81|186.3|67|BA-US|Boeing Co (All Sessions)|50|17|39.1|100|DIS-US|Walt Disney Co (All Sessions)|50|4|9.2|100|INTC-US|Intel Corp (All Sessions)|50|6|13.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|89.7|100
1671023701|2022-12-14 13:15:01|1671023726|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|80|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|33|PFE-US|Pfizer Inc (All Sessions)|50|38|186.2|67|BA-US|Boeing Co (All Sessions)|25|8|39.2|100|DIS-US|Walt Disney Co (All Sessions)|25|2|9.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|34.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|93.1|100|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100|F-US|Ford Motor Co (All Sessions)|0|17|83.3|0
1671023701|2022-12-14 13:15:01|1671023729|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|30|FB-US|Meta Platforms Inc (All Sessions)|44|93|483.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|47|244.4|75|AAPL-US|Apple Inc (All Sessions)|22|12|62.4|33|MSFT-US|Microsoft Corp (All Sessions)|22|34|176.8|33|AAL-US|American Airlines Group Inc|11|-99|-514.8|50|INTC-US|Intel Corp (All Sessions)|11|3|15.6|50|NFLX-US|Netflix Inc (All Sessions)|0|31|161.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671023701|2022-12-14 13:15:01|1671023747|ZA40|ZA40|10|5.4|AGL-ZA|Anglo American PLC (SA)|100|-100|-540|50|MPC-ZA|Mr Price Group Ltd|33|-26|-140.4|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-74|-399.6|100|SOL-ZA|Sasol Ltd|33|-5|-27|50|WHL-ZA|Woolworths Holdings Ltd|33|-30|-162|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-162|0|BAT-ZA|Brait SE (SA)|0|-28|-151.2|100|GFI-ZA|Gold Fields Ltd|0|-25|-135|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-469.8|100|MTN-ZA|MTN Group Ltd|0|0|0|0
1671024001|2022-12-14 13:20:01|1671024006|DE30|DE30|5|2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-40|-80|33|ADS-DE|Adidas AG|0|-74|-148|100|ANN-DE|Vonovia SE|0|3|6|0|BAY-DE|Bayer AG|0|-54|-108|100|DHER-DE|Delivery Hero SE|0|-96|-192|100
1671024001|2022-12-14 13:20:01|1671024008|FR40|FR40|3|3.8|CA-FR|Carrefour SA|100|-99|-376.2|100|GLE-FR|Societe Generale SA|100|-27|-102.6|100|RENA-FR|Renault SA|100|-4|-15.2|100
1671024001|2022-12-14 13:20:01|1671024011|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-30|-69|81|BARC-UK|Barclays PLC|44|-10|-23|45|VOD-UK|Vodafone Group PLC|28|-16|-36.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-97|-223.1|100|BT-UK|BT Group PLC|17|88|202.4|33|CNA-UK|Centrica PLC|11|76|174.8|40|GLEN-UK|Glencore PLC (LSE)|6|-30|-69|75|BP-UK|BP PLC|0|13|29.9|33|DGE-UK|Diageo PLC|0|-40|-92|100|RIO-UK|Rio Tinto PLC|0|-92|-211.6|67
1671024001|2022-12-14 13:20:01|1671024016|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|29
1671024001|2022-12-14 13:20:01|1671024019|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|-77|-207.9|100|TEL-NO|Telenor ASA|100|-99|-267.3|100
1671024001|2022-12-14 13:20:01|1671024020|SE30|SE30|1|0.3|ATCOB-SE|Atlas Copco AB - B|100|83|24.9|100
1671024001|2022-12-14 13:20:01|1671024023|ES35|ES35|3|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-87|-217.5|63|ACX-ES|Acerinox SA|0|-99|-247.5|100|SAB-ES|Banco de Sabadell SA|0|47|117.5|0
1671024001|2022-12-14 13:20:01|1671024025|WALL|WALL|8|2.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|39|89.7|20|AAPL-US|Apple Inc (All Sessions)|50|26|59.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|77|177.1|33|BA-US|Boeing Co (All Sessions)|25|17|39.1|100|DIS-US|Walt Disney Co (All Sessions)|25|4|9.2|100|INTC-US|Intel Corp (All Sessions)|25|6|13.8|50|PFE-US|Pfizer Inc (All Sessions)|25|81|186.3|50|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1671024001|2022-12-14 13:20:01|1671024028|US500|US500|9|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|80|XOM-US|Exxon Mobil Corp (All Sessions)|100|18|88.2|20|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|33|BA-US|Boeing Co (All Sessions)|25|8|39.2|100|DIS-US|Walt Disney Co (All Sessions)|25|2|9.8|100|PFE-US|Pfizer Inc (All Sessions)|25|38|186.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|34.3|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1671024001|2022-12-14 13:20:01|1671024031|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|43|FB-US|Meta Platforms Inc (All Sessions)|67|93|483.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|47|244.4|75|AAPL-US|Apple Inc (All Sessions)|33|12|62.4|33|MSFT-US|Microsoft Corp (All Sessions)|33|34|176.8|33|AAL-US|American Airlines Group Inc|17|-99|-514.8|50|INTC-US|Intel Corp (All Sessions)|17|3|15.6|50|NFLX-US|Netflix Inc (All Sessions)|0|31|161.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671024001|2022-12-14 13:20:01|1671024048|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|-100|-520|60|MTN-ZA|MTN Group Ltd|25|-3|-15.6|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-74|-384.8|100|WHL-ZA|Woolworths Holdings Ltd|25|-31|-161.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-140.4|0|BAT-ZA|Brait SE (SA)|0|-29|-150.8|100|GFI-ZA|Gold Fields Ltd|0|-24|-124.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-452.4|100|MPC-ZA|Mr Price Group Ltd|0|-28|-145.6|100|NPN-ZA|Naspers Ltd|0|-21|-109.2|0
1671024301|2022-12-14 13:25:01|1671024305|DE30|DE30|10|2|ALV-DE|Allianz SE|100|-46|-92|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-33|-66|50|ADS-DE|Adidas AG|67|-69|-138|33|BMW-DE|Bayerische Motoren Werke AG|67|-16|-32|67|BAS-DE|BASF SE|33|-25|-50|50|DB1-DE|Deutsche Boerse AG|33|-3|-6|50|DHER-DE|Delivery Hero SE|33|-97|-194|50|DPW-DE|Deutsche Post AG|33|-36|-72|100|DTE-DE|Deutsche Telekom AG|33|-31|-62|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|77|154|0
1671024301|2022-12-14 13:25:01|1671024307|FR40|FR40|3|3.7|CA-FR|Carrefour SA|100|-99|-366.3|100|GLE-FR|Societe Generale SA|100|-29|-107.3|100|RENA-FR|Renault SA|100|-8|-29.6|100
1671024301|2022-12-14 13:25:01|1671024309|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-30|-69|80|BARC-UK|Barclays PLC|41|-10|-23|50|VOD-UK|Vodafone Group PLC|29|-6|-13.8|88|BT-UK|BT Group PLC|24|93|213.9|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-100|-230|100|GLEN-UK|Glencore PLC (LSE)|18|-31|-71.3|83|DGE-UK|Diageo PLC|12|-32|-73.6|100|BP-UK|BP PLC|6|13|29.9|25|CNA-UK|Centrica PLC|6|75|172.5|50|RIO-UK|Rio Tinto PLC|0|-87|-200.1|67
1671024301|2022-12-14 13:25:01|1671024314|CHBC|CHBC|2|3.7|ABBN-CH|ABB Ltd (CH)|100|-16|-59.2|25|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-366.3|50
1671024301|2022-12-14 13:25:01|1671024317|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|-72|-194.4|100|TEL-NO|Telenor ASA|100|-97|-261.9|100
1671024301|2022-12-14 13:25:01|1671024319|SE30|SE30|1|0.4|ATCOB-SE|Atlas Copco AB - B|100|80|32|100
1671024301|2022-12-14 13:25:01|1671024321|ES35|ES35|3|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-218.7|71|ACX-ES|Acerinox SA|0|-98|-264.6|100|SAB-ES|Banco de Sabadell SA|0|46|124.2|0
1671024301|2022-12-14 13:25:01|1671024324|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|50|IBM-US|IBM Corp (All Sessions)|1|48|86.4|67|INTC-US|Intel Corp (All Sessions)|1|8|14.4|36|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|90|50|CAT-US|Caterpillar Inc (All Sessions)|0|51|91.8|20|MSFT-US|Microsoft Corp (All Sessions)|0|99|178.2|75|BA-US|Boeing Co (All Sessions)|0|22|39.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|171|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-19.8|33|MCD-US|McDonald's Corp (All Sessions)|0|-47|-84.6|50
1671024301|2022-12-14 13:25:01|1671024326|US500|US500|9|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|80|XOM-US|Exxon Mobil Corp (All Sessions)|100|18|88.2|20|AAPL-US|Apple Inc (All Sessions)|50|12|58.8|33|BA-US|Boeing Co (All Sessions)|50|8|39.2|100|DIS-US|Walt Disney Co (All Sessions)|25|2|9.8|100|PFE-US|Pfizer Inc (All Sessions)|25|38|186.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|147|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|34.3|0|CVX-US|Chevron Corp (All Sessions)|0|46|225.4|100
1671024301|2022-12-14 13:25:01|1671024329|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|78|FB-US|Meta Platforms Inc (All Sessions)|24|93|483.6|80|AAL-US|American Airlines Group Inc|12|-99|-514.8|67|AAPL-US|Apple Inc (All Sessions)|12|12|62.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|47|244.4|67|INTC-US|Intel Corp (All Sessions)|6|3|15.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|34|176.8|0|NFLX-US|Netflix Inc (All Sessions)|0|31|161.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|100
1671024301|2022-12-14 13:25:01|1671024344|ZA40|ZA40|9|5.3|AGL-ZA|Anglo American PLC (SA)|100|-99|-524.7|60|RCH-ZA|Cie Financiere Richemont (SA)|75|-75|-397.5|100|MTN-ZA|MTN Group Ltd|50|-3|-15.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-137.8|0|GFI-ZA|Gold Fields Ltd|0|-20|-106|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-85|-450.5|100|MPC-ZA|Mr Price Group Ltd|0|-28|-148.4|100|NPN-ZA|Naspers Ltd|0|-22|-116.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-31|-164.3|100
1671024604|2022-12-14 13:30:04|1671024607|DE30|DE30|6|2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-29|-58|33|ADS-DE|Adidas AG|0|-67|-134|100|ANN-DE|Vonovia SE|0|2|4|0|BAY-DE|Bayer AG|0|-57|-114|100|DHER-DE|Delivery Hero SE|0|-98|-196|100|VOW-DE|Volkswagen AG (Ord)|0|25|50|0
1671024604|2022-12-14 13:30:04|1671024610|FR40|FR40|4|3.8|CA-FR|Carrefour SA|100|-99|-376.2|100|CS-FR|AXA SA|100|-29|-110.2|100|GLE-FR|Societe Generale SA|100|-24|-91.2|100|RENA-FR|Renault SA|100|-4|-15.2|100
1671024604|2022-12-14 13:30:04|1671024613|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-26|-70.2|79|VOD-UK|Vodafone Group PLC|67|3|8.1|50|BARC-UK|Barclays PLC|33|-5|-13.5|56|GLEN-UK|Glencore PLC (LSE)|27|-24|-64.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-80|-216|100|BT-UK|BT Group PLC|13|97|261.9|50|DGE-UK|Diageo PLC|7|-29|-78.3|100|RIO-UK|Rio Tinto PLC|7|-70|-189|60|BP-UK|BP PLC|0|11|29.7|25|CNA-UK|Centrica PLC|0|64|172.8|50
1671024604|2022-12-14 13:30:04|1671024616|DETE30|DETE30|5|2.8|SRT3-DE|Sartorius AG - Pfd|100|-6|-16.8|50|AFX-DE|Carl Zeiss Meditec AG|33|37|103.6|0|ADV-DE|ADVA Optical Networking SE|0|-25|-70|0|COP-DE|CompuGroup Medical AG|0|-99|-277.2|0|S92-DE|SMA Solar Technology AG|0|66|184.8|0
1671024604|2022-12-14 13:30:04|1671024618|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|40
1671024604|2022-12-14 13:30:04|1671024620|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|-69|-172.5|100|TEL-NO|Telenor ASA|100|-99|-247.5|100
1671024604|2022-12-14 13:30:04|1671024623|SE30|SE30|1|0.6|ATCOB-SE|Atlas Copco AB - B|100|92|55.2|100
1671024604|2022-12-14 13:30:04|1671024625|ES35|ES35|4|2.6|CLNX-ES|Cellnex Telecom SAU|100|-32|-83.2|50|SAN-ES|Banco Santander SA (ES)|100|-37|-96.2|50|ACX-ES|Acerinox SA|0|-99|-257.4|100|ITX-ES|Inditex SA|0|88|228.8|100
1671024604|2022-12-14 13:30:04|1671024628|WALL|WALL|8|2.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|12|27.6|20|AAPL-US|Apple Inc (All Sessions)|50|-11|-25.3|33|BA-US|Boeing Co (All Sessions)|25|17|39.1|100|DIS-US|Walt Disney Co (All Sessions)|25|-3|-6.9|100|INTC-US|Intel Corp (All Sessions)|25|6|13.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|6|13.8|0|PFE-US|Pfizer Inc (All Sessions)|25|13|29.9|50|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1671024604|2022-12-14 13:30:04|1671024630|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.3|57|XOM-US|Exxon Mobil Corp (All Sessions)|67|12|27.6|20|AAPL-US|Apple Inc (All Sessions)|33|-11|-25.3|33|BA-US|Boeing Co (All Sessions)|17|17|39.1|100|DIS-US|Walt Disney Co (All Sessions)|17|-3|-6.9|100|PFE-US|Pfizer Inc (All Sessions)|17|13|29.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-16.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|2.3|0|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100
1671024604|2022-12-14 13:30:04|1671024633|USTECH|USTECH|8|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|12|20.4|82|FB-US|Meta Platforms Inc (All Sessions)|38|1|1.7|57|AAL-US|American Airlines Group Inc|13|88|149.6|67|AAPL-US|Apple Inc (All Sessions)|13|-14|-23.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-3|-5.1|67|INTC-US|Intel Corp (All Sessions)|6|8|13.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|8|13.6|0|NFLX-US|Netflix Inc (All Sessions)|0|95|161.5|100
1671024604|2022-12-14 13:30:04|1671024649|ZA40|ZA40|8|5.2|AGL-ZA|Anglo American PLC (SA)|100|-100|-520|60|MTN-ZA|MTN Group Ltd|75|-3|-15.6|0|RCH-ZA|Cie Financiere Richemont (SA)|75|-75|-390|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-135.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-85|-442|100|MPC-ZA|Mr Price Group Ltd|0|-30|-156|0|NPN-ZA|Naspers Ltd|0|-19|-98.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-31|-161.2|100
1671024902|2022-12-14 13:35:02|1671024906|DE30|DE30|6|1.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-34|-57.8|33|ADS-DE|Adidas AG|0|-78|-132.6|100|ANN-DE|Vonovia SE|0|12|20.4|0|BAY-DE|Bayer AG|0|-75|-127.5|100|DHER-DE|Delivery Hero SE|0|-95|-161.5|100|VOW-DE|Volkswagen AG (Ord)|0|25|42.5|0
1671024902|2022-12-14 13:35:02|1671024908|FR40|FR40|4|4.1|CA-FR|Carrefour SA|100|-99|-405.9|100|CS-FR|AXA SA|100|-28|-114.8|100|GLE-FR|Societe Generale SA|100|-24|-98.4|100|RENA-FR|Renault SA|100|-4|-16.4|100
1671024902|2022-12-14 13:35:02|1671024910|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-19|-55.1|74|VOD-UK|Vodafone Group PLC|93|2|5.8|28|BARC-UK|Barclays PLC|33|-7|-20.3|56|GLEN-UK|Glencore PLC (LSE)|20|-15|-43.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-76|-220.4|83|BT-UK|BT Group PLC|13|100|290|50|DGE-UK|Diageo PLC|7|-23|-66.7|100|BP-UK|BP PLC|0|5|14.5|25|CNA-UK|Centrica PLC|0|58|168.2|50|EZJ-UK|easyJet PLC|0|-74|-214.6|100
1671024902|2022-12-14 13:35:02|1671024915|CHBC|CHBC|2|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|22|ZURZ-CH|Zurich Insurance Group AG|0|13|59.8|0
1671024902|2022-12-14 13:35:02|1671024917|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|-69|-172.5|100|TEL-NO|Telenor ASA|100|-99|-247.5|100
1671024902|2022-12-14 13:35:02|1671024920|SE30|SE30|3|0.8|ATCOB-SE|Atlas Copco AB - B|100|79|63.2|100|AZN-SE|AstraZeneca PLC (SE)|100|29|23.2|0|VOLVB-SE|Volvo AB - B|100|-99|-79.2|0
1671024902|2022-12-14 13:35:02|1671024923|ES35|ES35|3|2.3|CLNX-ES|Cellnex Telecom SAU|100|-35|-80.5|50|ITX-ES|Inditex SA|0|99|227.7|100|SAN-ES|Banco Santander SA (ES)|0|-40|-92|100
1671024902|2022-12-14 13:35:02|1671024926|WALL|WALL|8|0.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|58|23.2|20|AAPL-US|Apple Inc (All Sessions)|50|-57|-22.8|33|PFE-US|Pfizer Inc (All Sessions)|50|85|34|33|BA-US|Boeing Co (All Sessions)|25|60|24|100|DIS-US|Walt Disney Co (All Sessions)|25|-35|-14|100|INTC-US|Intel Corp (All Sessions)|25|25|10|50|MSFT-US|Microsoft Corp (All Sessions)|25|83|33.2|0|CVX-US|Chevron Corp (All Sessions)|0|40|16|100
1671024902|2022-12-14 13:35:02|1671024928|US500|US500|8|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|11.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|67|58|23.2|20|AAPL-US|Apple Inc (All Sessions)|33|-57|-22.8|33|PFE-US|Pfizer Inc (All Sessions)|33|85|34|33|BA-US|Boeing Co (All Sessions)|17|60|24|100|DIS-US|Walt Disney Co (All Sessions)|17|-35|-14|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|2|0|CVX-US|Chevron Corp (All Sessions)|0|40|16|100
1671024902|2022-12-14 13:35:02|1671024930|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|8|12.8|81|FB-US|Meta Platforms Inc (All Sessions)|40|7|11.2|57|AAL-US|American Airlines Group Inc|13|98|156.8|67|AAPL-US|Apple Inc (All Sessions)|13|-14|-22.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-3|-4.8|100|INTC-US|Intel Corp (All Sessions)|7|6|9.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|21|33.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-11|-17.6|100
1671024902|2022-12-14 13:35:02|1671024948|ZA40|ZA40|9|5|AGL-ZA|Anglo American PLC (SA)|100|-99|-495|60|MTN-ZA|MTN Group Ltd|75|10|50|0|RCH-ZA|Cie Financiere Richemont (SA)|75|-77|-385|100|FSR-ZA|FirstRand Ltd|50|0|0|100|MPC-ZA|Mr Price Group Ltd|25|-29|-145|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-120|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-430|100|NPN-ZA|Naspers Ltd|0|-18|-90|0|WHL-ZA|Woolworths Holdings Ltd|0|-28|-140|100
1671025206|2022-12-14 13:40:06|1671025209|DE30|DE30|5|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-28|-53.2|33|ADS-DE|Adidas AG|0|-70|-133|100|BAY-DE|Bayer AG|0|-78|-148.2|100|DHER-DE|Delivery Hero SE|0|-99|-188.1|100|VOW-DE|Volkswagen AG (Ord)|0|17|32.3|0
1671025206|2022-12-14 13:40:06|1671025213|FR40|FR40|4|4|CA-FR|Carrefour SA|100|-99|-396|100|CS-FR|AXA SA|100|-27|-108|100|GLE-FR|Societe Generale SA|100|-22|-88|100|RENA-FR|Renault SA|100|-4|-16|100
1671025206|2022-12-14 13:40:06|1671025216|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|2|6|30|RR-UK|Rolls-Royce Holdings PLC|88|-23|-69|72|BARC-UK|Barclays PLC|31|-6|-18|56|GLEN-UK|Glencore PLC (LSE)|19|-12|-36|86|BT-UK|BT Group PLC|13|98|294|50|DGE-UK|Diageo PLC|6|-19|-57|100|MKS-UK|Marks & Spencer Group PLC|6|-59|-177|100|BP-UK|BP PLC|0|-1|-3|25|EZJ-UK|easyJet PLC|0|-73|-219|100|RIO-UK|Rio Tinto PLC|0|-46|-138|50
1671025206|2022-12-14 13:40:06|1671025231|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|22|ZURZ-CH|Zurich Insurance Group AG|0|11|56.1|0
1671025206|2022-12-14 13:40:06|1671025234|NO25|NO25|3|2.5|REC-NO|REC Silicon ASA|100|-69|-172.5|100|SCH-NO|Schibsted ASA - A|100|5|12.5|0|TEL-NO|Telenor ASA|100|-97|-242.5|100
1671025206|2022-12-14 13:40:06|1671025238|SE30|SE30|3|0.6|ABB-SE|ABB Ltd (SE)|100|-73|-43.8|40|ATCOB-SE|Atlas Copco AB - B|25|100|60|50|BOL-SE|Boliden AB|0|70|42|0
1671025206|2022-12-14 13:40:06|1671025241|ES35|ES35|4|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-74|-199.8|71|SAN-ES|Banco Santander SA (ES)|33|-35|-94.5|0|ACX-ES|Acerinox SA|0|-99|-267.3|100|ITX-ES|Inditex SA|0|82|221.4|100
1671025206|2022-12-14 13:40:06|1671025248|WALL|WALL|7|0.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|62|31|20|AAPL-US|Apple Inc (All Sessions)|50|-54|-27|33|PFE-US|Pfizer Inc (All Sessions)|50|82|41|33|BA-US|Boeing Co (All Sessions)|25|86|43|100|INTC-US|Intel Corp (All Sessions)|25|14|7|50|CVX-US|Chevron Corp (All Sessions)|0|84|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|58|29|0
1671025206|2022-12-14 13:40:06|1671025251|US500|US500|7|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-9|57|XOM-US|Exxon Mobil Corp (All Sessions)|67|62|31|20|AAPL-US|Apple Inc (All Sessions)|33|-54|-27|33|PFE-US|Pfizer Inc (All Sessions)|33|82|41|33|BA-US|Boeing Co (All Sessions)|17|86|43|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-10|0|CVX-US|Chevron Corp (All Sessions)|0|84|42|100
1671025206|2022-12-14 13:40:06|1671025374|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|4|6|93|FB-US|Meta Platforms Inc (All Sessions)|46|-1|-1.5|57|AAL-US|American Airlines Group Inc|15|99|148.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-8|-12|67|AAPL-US|Apple Inc (All Sessions)|8|-13|-19.5|50|INTC-US|Intel Corp (All Sessions)|8|2|3|50|MSFT-US|Microsoft Corp (All Sessions)|0|25|37.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-28.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1671025206|2022-12-14 13:40:06|1671025391|ZA40|ZA40|9|4.8|AGL-ZA|Anglo American PLC (SA)|100|-100|-480|50|FSR-ZA|FirstRand Ltd|80|-11|-52.8|100|MTN-ZA|MTN Group Ltd|80|11|52.8|0|RCH-ZA|Cie Financiere Richemont (SA)|60|-75|-360|100|MPC-ZA|Mr Price Group Ltd|20|-32|-153.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-96|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-441.6|100|NPN-ZA|Naspers Ltd|0|-22|-105.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-33|-158.4|100
1671025502|2022-12-14 13:45:02|1671025506|DE30|DE30|5|2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-26|-52|33|ADS-DE|Adidas AG|0|-63|-126|100|BAY-DE|Bayer AG|0|-86|-172|100|DHER-DE|Delivery Hero SE|0|-99|-198|100|VOW-DE|Volkswagen AG (Ord)|0|22|44|0
1671025502|2022-12-14 13:45:02|1671025508|FR40|FR40|3|4.1|CA-FR|Carrefour SA|100|-100|-410|100|CS-FR|AXA SA|100|-27|-110.7|100|RENA-FR|Renault SA|100|-2|-8.2|100
1671025502|2022-12-14 13:45:02|1671025510|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|4|12|30|RR-UK|Rolls-Royce Holdings PLC|63|-24|-72|71|BARC-UK|Barclays PLC|31|-4|-12|56|GLEN-UK|Glencore PLC (LSE)|13|-17|-51|83|BT-UK|BT Group PLC|6|99|297|40|MKS-UK|Marks & Spencer Group PLC|6|-57|-171|100|BP-UK|BP PLC|0|4|12|25|EZJ-UK|easyJet PLC|0|-73|-219|100|LLOY-UK|Lloyds Banking Group PLC|0|-11|-33|75|RIO-UK|Rio Tinto PLC|0|-53|-159|50
1671025502|2022-12-14 13:45:02|1671025515|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|31|ZURZ-CH|Zurich Insurance Group AG|0|12|58.8|0
1671025502|2022-12-14 13:45:02|1671025518|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|-98|-166.6|100|SCH-NO|Schibsted ASA - A|100|9|15.3|0
1671025502|2022-12-14 13:45:02|1671025520|SE30|SE30|3|0.9|ABB-SE|ABB Ltd (SE)|100|-39|-35.1|40|ATCOB-SE|Atlas Copco AB - B|25|99|89.1|50|BOL-SE|Boliden AB|0|46|41.4|0
1671025502|2022-12-14 13:45:02|1671025523|ES35|ES35|4|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-71|-191.7|71|SAN-ES|Banco Santander SA (ES)|33|-38|-102.6|0|ACX-ES|Acerinox SA|0|-99|-267.3|100|ITX-ES|Inditex SA|0|91|245.7|100
1671025502|2022-12-14 13:45:02|1671025525|WALL|WALL|6|0.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|44|22|20|BA-US|Boeing Co (All Sessions)|67|90|45|100|PFE-US|Pfizer Inc (All Sessions)|33|80|40|33|AAPL-US|Apple Inc (All Sessions)|0|-40|-20|50|CVX-US|Chevron Corp (All Sessions)|0|84|42|50|INTC-US|Intel Corp (All Sessions)|0|14|7|50
1671025502|2022-12-14 13:45:02|1671025528|US500|US500|8|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-4|71|XOM-US|Exxon Mobil Corp (All Sessions)|67|44|22|20|BA-US|Boeing Co (All Sessions)|50|90|45|100|PFE-US|Pfizer Inc (All Sessions)|33|80|40|33|AAPL-US|Apple Inc (All Sessions)|17|-40|-20|50|CVX-US|Chevron Corp (All Sessions)|17|84|42|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-48|-24|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|2|0
1671025502|2022-12-14 13:45:02|1671025532|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|7|10.5|93|FB-US|Meta Platforms Inc (All Sessions)|46|-3|-4.5|57|AAL-US|American Airlines Group Inc|15|94|141|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-3|-4.5|67|AAPL-US|Apple Inc (All Sessions)|8|-13|-19.5|50|INTC-US|Intel Corp (All Sessions)|8|5|7.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|21|31.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-13.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-4.5|100
1671025502|2022-12-14 13:45:02|1671025549|ZA40|ZA40|9|4.7|AGL-ZA|Anglo American PLC (SA)|100|-99|-465.3|50|FSR-ZA|FirstRand Ltd|80|-16|-75.2|100|MTN-ZA|MTN Group Ltd|80|5|23.5|0|RCH-ZA|Cie Financiere Richemont (SA)|60|-74|-347.8|100|MPC-ZA|Mr Price Group Ltd|20|-41|-192.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-98.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-93|-437.1|100|NPN-ZA|Naspers Ltd|0|-22|-103.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-52|-244.4|100
1671025804|2022-12-14 13:50:04|1671025806|DE30|DE30|3|1.7|BAY-DE|Bayer AG|100|-96|-163.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-31|-52.7|0|VOW-DE|Volkswagen AG (Ord)|0|25|42.5|0
1671025804|2022-12-14 13:50:04|1671025808|FR40|FR40|2|4.2|CA-FR|Carrefour SA|100|-98|-411.6|100|CS-FR|AXA SA|100|-26|-109.2|100
1671025804|2022-12-14 13:50:04|1671025810|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|0|0|29|RR-UK|Rolls-Royce Holdings PLC|50|-23|-73.6|67|BARC-UK|Barclays PLC|33|-3|-9.6|56|BT-UK|BT Group PLC|22|100|320|43|GLEN-UK|Glencore PLC (LSE)|17|-11|-35.2|100|MKS-UK|Marks & Spencer Group PLC|11|-54|-172.8|100|EZJ-UK|easyJet PLC|6|-64|-204.8|100|RIO-UK|Rio Tinto PLC|6|-45|-144|50|AAL-UK|Anglo American PLC|0|-55|-176|67|AZN-UK|AstraZeneca PLC|0|6|19.2|0
1671025804|2022-12-14 13:50:04|1671025812|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-93|-65.1|100
1671025804|2022-12-14 13:50:04|1671025814|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-495|33|ZURZ-CH|Zurich Insurance Group AG|0|13|65|0
1671025804|2022-12-14 13:50:04|1671025817|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|-98|-166.6|100|SCH-NO|Schibsted ASA - A|100|0|0|0
1671025804|2022-12-14 13:50:04|1671025819|SE30|SE30|3|0.9|ATCOB-SE|Atlas Copco AB - B|100|100|90|100|AZN-SE|AstraZeneca PLC (SE)|100|16|14.4|0|VOLVB-SE|Volvo AB - B|100|-94|-84.6|0
1671025804|2022-12-14 13:50:04|1671025821|ES35|ES35|4|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-66|-184.8|71|SAN-ES|Banco Santander SA (ES)|33|-39|-109.2|0|ACX-ES|Acerinox SA|0|-99|-277.2|100|ITX-ES|Inditex SA|0|79|221.2|100
1671025804|2022-12-14 13:50:04|1671025824|WALL|WALL|7|0.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|66|33|20|BA-US|Boeing Co (All Sessions)|75|74|37|100|INTC-US|Intel Corp (All Sessions)|50|14|7|33|CVX-US|Chevron Corp (All Sessions)|25|84|42|50|PFE-US|Pfizer Inc (All Sessions)|25|64|32|50|AAPL-US|Apple Inc (All Sessions)|0|-26|-13|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0
1671025804|2022-12-14 13:50:04|1671025826|US500|US500|9|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|71|XOM-US|Exxon Mobil Corp (All Sessions)|67|66|33|20|BA-US|Boeing Co (All Sessions)|50|74|37|100|CVX-US|Chevron Corp (All Sessions)|17|84|42|50|PFE-US|Pfizer Inc (All Sessions)|17|64|32|50|AAPL-US|Apple Inc (All Sessions)|0|-30|-15|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-56|-28|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-10|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0
1671025804|2022-12-14 13:50:04|1671025829|USTECH|USTECH|8|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|9.1|92|FB-US|Meta Platforms Inc (All Sessions)|50|0|0|71|AAL-US|American Airlines Group Inc|17|97|126.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-5|-6.5|67|INTC-US|Intel Corp (All Sessions)|17|5|6.5|33|AAPL-US|Apple Inc (All Sessions)|0|-12|-15.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-12|-15.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|6.5|100
1671025804|2022-12-14 13:50:04|1671025847|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|-23|-103.5|86|AGL-ZA|Anglo American PLC (SA)|67|-100|-450|60|MTN-ZA|MTN Group Ltd|67|1|4.5|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-70|-315|100|MPC-ZA|Mr Price Group Ltd|33|-43|-193.5|67|WHL-ZA|Woolworths Holdings Ltd|17|-51|-229.5|100|GFI-ZA|Gold Fields Ltd|0|-12|-54|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-93|-418.5|100|NPN-ZA|Naspers Ltd|0|-18|-81|0|SOL-ZA|Sasol Ltd|0|-1|-4.5|100
1671026102|2022-12-14 13:55:02|1671026105|DE30|DE30|3|1.6|BAY-DE|Bayer AG|100|-97|-155.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-31|-49.6|0|VOW-DE|Volkswagen AG (Ord)|0|33|52.8|0
1671026102|2022-12-14 13:55:02|1671026108|FR40|FR40|3|4|BNPP-FR|BNP Paribas SA|100|12|48|0|CA-FR|Carrefour SA|100|-99|-396|100|CS-FR|AXA SA|100|-28|-112|100
1671026102|2022-12-14 13:55:02|1671026110|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|1|3.2|26|RR-UK|Rolls-Royce Holdings PLC|55|-22|-70.4|57|BARC-UK|Barclays PLC|30|-3|-9.6|56|BT-UK|BT Group PLC|20|100|320|43|AZN-UK|AstraZeneca PLC|15|15|48|0|GLEN-UK|Glencore PLC (LSE)|15|-13|-41.6|100|EZJ-UK|easyJet PLC|10|-66|-211.2|100|MKS-UK|Marks & Spencer Group PLC|10|-52|-166.4|100|RIO-UK|Rio Tinto PLC|5|-45|-144|50|AAL-UK|Anglo American PLC|0|-51|-163.2|67
1671026102|2022-12-14 13:55:02|1671026112|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-88|-52.8|100
1671026102|2022-12-14 13:55:02|1671026115|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|33|ZURZ-CH|Zurich Insurance Group AG|0|13|63.7|0
1671026102|2022-12-14 13:55:02|1671026117|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|-96|-153.6|100|SCH-NO|Schibsted ASA - A|100|5|8|0
1671026102|2022-12-14 13:55:02|1671026119|SE30|SE30|3|1|ATCOB-SE|Atlas Copco AB - B|100|94|94|100|AZN-SE|AstraZeneca PLC (SE)|100|19|19|0|VOLVB-SE|Volvo AB - B|100|-86|-86|0
1671026102|2022-12-14 13:55:02|1671026122|ES35|ES35|5|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-52|-192.4|71|SAN-ES|Banco Santander SA (ES)|33|-28|-103.6|0|ACX-ES|Acerinox SA|17|-84|-310.8|50|ITX-ES|Inditex SA|0|62|229.4|100|MTS-ES|ArcelorMittal (ES)|0|-98|-362.6|0
1671026102|2022-12-14 13:55:02|1671026124|WALL|WALL|7|0.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|30|27|20|BA-US|Boeing Co (All Sessions)|75|47|42.3|100|INTC-US|Intel Corp (All Sessions)|50|16|14.4|33|CVX-US|Chevron Corp (All Sessions)|25|37|33.3|50|PFE-US|Pfizer Inc (All Sessions)|25|42|37.8|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-15.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|94|84.6|0
1671026102|2022-12-14 13:55:02|1671026127|US500|US500|9|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-11.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|57|30|27|20|BA-US|Boeing Co (All Sessions)|43|50|45|100|CVX-US|Chevron Corp (All Sessions)|14|37|33.3|50|PFE-US|Pfizer Inc (All Sessions)|14|42|37.8|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-15.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-21.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-0.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|94|84.6|0
1671026102|2022-12-14 13:55:02|1671026130|USTECH|USTECH|8|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|10|12|100|FB-US|Meta Platforms Inc (All Sessions)|64|-10|-12|75|INTC-US|Intel Corp (All Sessions)|18|12|14.4|33|AAL-US|American Airlines Group Inc|9|99|118.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-3|-3.6|50|AAPL-US|Apple Inc (All Sessions)|0|-12|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-22|-26.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|9.6|100
1671026102|2022-12-14 13:55:02|1671026146|ZA40|ZA40|10|4.5|MPC-ZA|Mr Price Group Ltd|100|-44|-198|88|FSR-ZA|FirstRand Ltd|86|-17|-76.5|86|MTN-ZA|MTN Group Ltd|57|-3|-13.5|0|RCH-ZA|Cie Financiere Richemont (SA)|43|-66|-297|100|AGL-ZA|Anglo American PLC (SA)|14|-96|-432|50|GFI-ZA|Gold Fields Ltd|14|-10|-45|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-100|-450|100|WHL-ZA|Woolworths Holdings Ltd|14|-53|-238.5|100|NPN-ZA|Naspers Ltd|0|-20|-90|0|SOL-ZA|Sasol Ltd|0|0|0|100
1671026401|2022-12-14 14:00:01|1671026405|DE30|DE30|4|1.7|BAY-DE|Bayer AG|100|-95|-161.5|100|ADS-DE|Adidas AG|0|-75|-127.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-26|-44.2|0|VOW-DE|Volkswagen AG (Ord)|0|33|56.1|0
1671026401|2022-12-14 14:00:01|1671026407|FR40|FR40|3|3.8|CA-FR|Carrefour SA|100|-98|-372.4|100|BNPP-FR|BNP Paribas SA|0|13|49.4|0|CS-FR|AXA SA|0|-27|-102.6|100
1671026401|2022-12-14 14:00:01|1671026410|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-2|-6.4|29|BARC-UK|Barclays PLC|29|-2|-6.4|56|BT-UK|BT Group PLC|29|100|320|33|RR-UK|Rolls-Royce Holdings PLC|29|-24|-76.8|56|AZN-UK|AstraZeneca PLC|24|9|28.8|0|EZJ-UK|easyJet PLC|14|-69|-220.8|100|GLEN-UK|Glencore PLC (LSE)|10|-11|-35.2|100|MKS-UK|Marks & Spencer Group PLC|10|-49|-156.8|100|RIO-UK|Rio Tinto PLC|5|-43|-137.6|50|AAL-UK|Anglo American PLC|0|-46|-147.2|67
1671026401|2022-12-14 14:00:01|1671026412|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-95|-57|100
1671026401|2022-12-14 14:00:01|1671026415|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-470.4|24|ZURZ-CH|Zurich Insurance Group AG|0|14|67.2|0
1671026401|2022-12-14 14:00:01|1671026418|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|-96|-172.8|100|SCH-NO|Schibsted ASA - A|100|4|7.2|0
1671026401|2022-12-14 14:00:01|1671026421|SE30|SE30|4|1.2|ATCOB-SE|Atlas Copco AB - B|100|82|98.4|100|AZN-SE|AstraZeneca PLC (SE)|100|22|26.4|0|SCAB-SE|Svenska Cellulosa AB|100|-93|-111.6|0|VOLVB-SE|Volvo AB - B|100|-70|-84|0
1671026401|2022-12-14 14:00:01|1671026423|ES35|ES35|4|3.6|CLNX-ES|Cellnex Telecom SAU|100|-22|-79.2|67|ITX-ES|Inditex SA|0|66|237.6|0|MTS-ES|ArcelorMittal (ES)|0|-100|-360|0|SAB-ES|Banco de Sabadell SA|0|36|129.6|0
1671026401|2022-12-14 14:00:01|1671026426|WALL|WALL|8|0.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|58|34.8|20|BA-US|Boeing Co (All Sessions)|75|73|43.8|100|CVX-US|Chevron Corp (All Sessions)|25|87|52.2|50|INTC-US|Intel Corp (All Sessions)|25|12|7.2|50|AAPL-US|Apple Inc (All Sessions)|0|-25|-15|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|-2|-1.2|100|PFE-US|Pfizer Inc (All Sessions)|0|53|31.8|0
1671026401|2022-12-14 14:00:01|1671026428|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-18|71|XOM-US|Exxon Mobil Corp (All Sessions)|67|7|31.5|20|BA-US|Boeing Co (All Sessions)|50|10|45|100|CVX-US|Chevron Corp (All Sessions)|17|12|54|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-13.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-13.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-441|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|0|0|100
1671026401|2022-12-14 14:00:01|1671026430|USTECH|USTECH|7|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|7.8|100|FB-US|Meta Platforms Inc (All Sessions)|60|-13|-16.9|71|AAL-US|American Airlines Group Inc|10|97|126.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-8|-10.4|50|INTC-US|Intel Corp (All Sessions)|10|5|6.5|50|AAPL-US|Apple Inc (All Sessions)|0|-9|-11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-1.3|100
1671026401|2022-12-14 14:00:01|1671026447|ZA40|ZA40|10|4.7|MPC-ZA|Mr Price Group Ltd|100|-44|-206.8|83|FSR-ZA|FirstRand Ltd|55|-20|-94|86|MTN-ZA|MTN Group Ltd|36|-1|-4.7|0|AGL-ZA|Anglo American PLC (SA)|9|-91|-427.7|50|GFI-ZA|Gold Fields Ltd|9|-11|-51.7|50|NPN-ZA|Naspers Ltd|9|-21|-98.7|50|RCH-ZA|Cie Financiere Richemont (SA)|9|-60|-282|100|WHL-ZA|Woolworths Holdings Ltd|9|-48|-225.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-470|100|SLM-ZA|Sanlam Ltd|0|4|18.8|100
1671026702|2022-12-14 14:05:02|1671026705|DE30|DE30|4|1.6|BAY-DE|Bayer AG|100|-95|-152|100|ADS-DE|Adidas AG|0|-91|-145.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-36|-57.6|0|VOW-DE|Volkswagen AG (Ord)|0|26|41.6|0
1671026702|2022-12-14 14:05:02|1671026708|FR40|FR40|4|3.7|CA-FR|Carrefour SA|100|-99|-366.3|100|GLE-FR|Societe Generale SA|100|-29|-107.3|100|BNPP-FR|BNP Paribas SA|0|6|22.2|0|CS-FR|AXA SA|0|-30|-111|100
1671026702|2022-12-14 14:05:02|1671026710|FT100|FT100|10|7.2|VOD-UK|Vodafone Group PLC|100|-2|-14.4|26|BT-UK|BT Group PLC|28|46|331.2|40|BARC-UK|Barclays PLC|22|-4|-28.8|56|RR-UK|Rolls-Royce Holdings PLC|22|-13|-93.6|44|AZN-UK|AstraZeneca PLC|17|3|21.6|0|EZJ-UK|easyJet PLC|6|-31|-223.2|100|THGLN-GB|THG Holdings|6|-99|-712.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-35|-252|80|GLEN-UK|Glencore PLC (LSE)|0|-7|-50.4|100|MKS-UK|Marks & Spencer Group PLC|0|-23|-165.6|100
1671026702|2022-12-14 14:05:02|1671026712|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|-89|-71.2|100
1671026702|2022-12-14 14:05:02|1671026715|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|28|ZURZ-CH|Zurich Insurance Group AG|0|13|61.1|0
1671026702|2022-12-14 14:05:02|1671026838|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|-99|-188.1|100|SCH-NO|Schibsted ASA - A|100|-7|-13.3|0
1671026702|2022-12-14 14:05:02|1671026840|SE30|SE30|4|1.2|ATCOB-SE|Atlas Copco AB - B|100|75|90|100|AZN-SE|AstraZeneca PLC (SE)|100|23|27.6|0|SCAB-SE|Svenska Cellulosa AB|100|-98|-117.6|0|VOLVB-SE|Volvo AB - B|100|-72|-86.4|0
1671026702|2022-12-14 14:05:02|1671026842|ES35|ES35|5|4|SAN-ES|Banco Santander SA (ES)|100|-22|-88|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-60|-240|100|ACX-ES|Acerinox SA|0|-81|-324|0|ITX-ES|Inditex SA|0|58|232|100|MTS-ES|ArcelorMittal (ES)|0|-99|-396|0
1671026702|2022-12-14 14:05:02|1671026845|WALL|WALL|10|0.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|74|37|20|BA-US|Boeing Co (All Sessions)|75|72|36|75|AAPL-US|Apple Inc (All Sessions)|50|-38|-19|100|INTC-US|Intel Corp (All Sessions)|25|20|10|50|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|96|48|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-15|0|IBM-US|IBM Corp (All Sessions)|0|10|5|100|PFE-US|Pfizer Inc (All Sessions)|0|68|34|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-3|100
1671026702|2022-12-14 14:05:02|1671026848|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-20.5|63|XOM-US|Exxon Mobil Corp (All Sessions)|57|9|36.9|20|BA-US|Boeing Co (All Sessions)|43|7|28.7|75|AAPL-US|Apple Inc (All Sessions)|29|-5|-20.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-36.9|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-401.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-8.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|12|49.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8.2|0
1671026702|2022-12-14 14:05:02|1671026852|USTECH|USTECH|7|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|8|10.4|100|FB-US|Meta Platforms Inc (All Sessions)|70|-17|-22.1|63|AAPL-US|Apple Inc (All Sessions)|20|-15|-19.5|100|AAL-US|American Airlines Group Inc|10|97|126.1|100|INTC-US|Intel Corp (All Sessions)|10|8|10.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-15.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|2.6|100
1671026702|2022-12-14 14:05:02|1671026884|ZA40|ZA40|10|4.7|MPC-ZA|Mr Price Group Ltd|100|-38|-178.6|85|FSR-ZA|FirstRand Ltd|50|-12|-56.4|86|MTN-ZA|MTN Group Ltd|33|4|18.8|0|AGL-ZA|Anglo American PLC (SA)|8|-95|-446.5|50|GFI-ZA|Gold Fields Ltd|8|-9|-42.3|50|NPN-ZA|Naspers Ltd|8|-21|-98.7|50|RCH-ZA|Cie Financiere Richemont (SA)|8|-68|-319.6|100|WHL-ZA|Woolworths Holdings Ltd|8|-45|-211.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-470|100|SLM-ZA|Sanlam Ltd|0|11|51.7|100
1671027001|2022-12-14 14:10:01|1671027005|DE30|DE30|5|1.8|BAY-DE|Bayer AG|100|-74|-133.2|100|ADS-DE|Adidas AG|0|-86|-154.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|98|176.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-39|-70.2|0|VOW-DE|Volkswagen AG (Ord)|0|26|46.8|0
1671027001|2022-12-14 14:10:01|1671027007|FR40|FR40|4|3.5|GLE-FR|Societe Generale SA|100|-31|-108.5|100|BNPP-FR|BNP Paribas SA|0|5|17.5|0|CA-FR|Carrefour SA|0|-99|-346.5|100|CS-FR|AXA SA|0|-31|-108.5|100
1671027001|2022-12-14 14:10:01|1671027009|FT100|FT100|10|6.9|VOD-UK|Vodafone Group PLC|100|1|6.9|23|BT-UK|BT Group PLC|44|47|324.3|50|EZJ-UK|easyJet PLC|28|-36|-248.4|78|RR-UK|Rolls-Royce Holdings PLC|28|-12|-82.8|44|AZN-UK|AstraZeneca PLC|22|7|48.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-40|-276|83|THGLN-GB|THG Holdings|11|-99|-683.1|50|GLEN-UK|Glencore PLC (LSE)|6|-7|-48.3|100|MKS-UK|Marks & Spencer Group PLC|6|-25|-172.5|100|RIO-UK|Rio Tinto PLC|0|-21|-144.9|50
1671027001|2022-12-14 14:10:01|1671027011|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-93|-65.1|100
1671027001|2022-12-14 14:10:01|1671027014|CHBC|CHBC|3|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|25|ZURZ-CH|Zurich Insurance Group AG|13|16|65.6|0|NESN-CH|Nestle SA|0|27|110.7|0
1671027001|2022-12-14 14:10:01|1671027017|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|-97|-184.3|100|SCH-NO|Schibsted ASA - A|100|-4|-7.6|0
1671027001|2022-12-14 14:10:01|1671027019|SE30|SE30|4|1.1|ATCOB-SE|Atlas Copco AB - B|100|89|97.9|100|AZN-SE|AstraZeneca PLC (SE)|100|46|50.6|0|SCAB-SE|Svenska Cellulosa AB|100|-99|-108.9|0|VOLVB-SE|Volvo AB - B|100|-85|-93.5|0
1671027001|2022-12-14 14:10:01|1671027021|ES35|ES35|5|4|SAN-ES|Banco Santander SA (ES)|100|-19|-76|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-64|-256|100|ACX-ES|Acerinox SA|0|-80|-320|0|ITX-ES|Inditex SA|0|60|240|100|MTS-ES|ArcelorMittal (ES)|0|-98|-392|0
1671027001|2022-12-14 14:10:01|1671027024|WALL|WALL|3|0.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-12|40|MSFT-US|Microsoft Corp (All Sessions)|14|70|21|17|DIS-US|Walt Disney Co (All Sessions)|0|-17|-5.1|50
1671027001|2022-12-14 14:10:01|1671027026|US500|US500|3|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|40|DIS-US|Walt Disney Co (All Sessions)|0|-25|-5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-6|50
1671027001|2022-12-14 14:10:01|1671027029|USTECH|USTECH|7|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|8|10.4|92|FB-US|Meta Platforms Inc (All Sessions)|58|-5|-6.5|63|AAPL-US|Apple Inc (All Sessions)|25|-10|-13|100|AAL-US|American Airlines Group Inc|8|97|126.1|100|INTC-US|Intel Corp (All Sessions)|8|13|16.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-6.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-6.5|100
1671027001|2022-12-14 14:10:01|1671027045|ZA40|ZA40|10|5|MPC-ZA|Mr Price Group Ltd|100|-34|-170|87|FSR-ZA|FirstRand Ltd|50|-7|-35|88|MTN-ZA|MTN Group Ltd|29|5|25|0|AGL-ZA|Anglo American PLC (SA)|14|-89|-445|67|GFI-ZA|Gold Fields Ltd|7|-6|-30|50|RCH-ZA|Cie Financiere Richemont (SA)|7|-64|-320|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-490|100|NPN-ZA|Naspers Ltd|0|-21|-105|100|SLM-ZA|Sanlam Ltd|0|13|65|100|SOL-ZA|Sasol Ltd|0|0|0|100
1671027302|2022-12-14 14:15:02|1671027305|DE30|DE30|6|1.8|BAY-DE|Bayer AG|100|-74|-133.2|100|ADS-DE|Adidas AG|0|-77|-138.6|0|DBK-DE|Deutsche Bank AG|0|-49|-88.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|95|171|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-35|-63|0|VOW-DE|Volkswagen AG (Ord)|0|35|63|0
1671027302|2022-12-14 14:15:02|1671027308|FR40|FR40|4|3.5|GLE-FR|Societe Generale SA|100|-31|-108.5|100|BNPP-FR|BNP Paribas SA|0|5|17.5|0|CA-FR|Carrefour SA|0|-100|-350|100|CS-FR|AXA SA|0|-29|-101.5|100
1671027302|2022-12-14 14:15:02|1671027311|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-30|-99|13|BP-UK|BP PLC|71|16|52.8|17|BARC-UK|Barclays PLC|29|-8|-26.4|100|TSCO-UK|Tesco PLC|29|-4|-13.2|33|LLOY-UK|Lloyds Banking Group PLC|14|-10|-33|50|AZN-UK|AstraZeneca PLC|0|13|42.9|100|BT-UK|BT Group PLC|0|98|323.4|100|EZJ-UK|easyJet PLC|0|-78|-257.4|100|GLEN-UK|Glencore PLC (LSE)|0|-15|-49.5|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|5|16.5|100
1671027302|2022-12-14 14:15:02|1671027313|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|-96|-76.8|100
1671027302|2022-12-14 14:15:02|1671027316|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|29|ZURZ-CH|Zurich Insurance Group AG|13|18|68.4|0|NESN-CH|Nestle SA|0|31|117.8|0
1671027302|2022-12-14 14:15:02|1671027318|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|-99|-188.1|100|SCH-NO|Schibsted ASA - A|100|-7|-13.3|0
1671027302|2022-12-14 14:15:02|1671027321|SE30|SE30|3|1.1|AZN-SE|AstraZeneca PLC (SE)|100|40|44|0|SCAB-SE|Svenska Cellulosa AB|100|-99|-108.9|0|VOLVB-SE|Volvo AB - B|100|-79|-86.9|0
1671027302|2022-12-14 14:15:02|1671027323|ES35|ES35|6|4|CLNX-ES|Cellnex Telecom SAU|100|-21|-84|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-64|-256|100|ITX-ES|Inditex SA|50|63|252|50|SAB-ES|Banco de Sabadell SA|50|27|108|50|MTS-ES|ArcelorMittal (ES)|0|-98|-392|0|SAN-ES|Banco Santander SA (ES)|0|-20|-80|0
1671027302|2022-12-14 14:15:02|1671027330|WALL|WALL|10|0.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|93|83.7|20|AAPL-US|Apple Inc (All Sessions)|75|-9|-8.1|75|BA-US|Boeing Co (All Sessions)|75|63|56.7|75|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-18.9|0|CVX-US|Chevron Corp (All Sessions)|0|51|45.9|0|DIS-US|Walt Disney Co (All Sessions)|0|7|6.3|0|IBM-US|IBM Corp (All Sessions)|0|-6|-5.4|100|INTC-US|Intel Corp (All Sessions)|0|11|9.9|0|MMM-US|3M Co (All Sessions)|0|40|36|100|PFE-US|Pfizer Inc (All Sessions)|0|23|20.7|0
1671027302|2022-12-14 14:15:02|1671027332|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.9|57|XOM-US|Exxon Mobil Corp (All Sessions)|67|22|85.8|20|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.8|75|BA-US|Boeing Co (All Sessions)|50|15|58.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-23.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-382.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|0|CVX-US|Chevron Corp (All Sessions)|0|12|46.8|0|DIS-US|Walt Disney Co (All Sessions)|0|2|7.8|0|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100
1671027302|2022-12-14 14:15:02|1671027336|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|11|15.4|92|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-1.4|57|AAPL-US|Apple Inc (All Sessions)|25|-6|-8.4|75|AAL-US|American Airlines Group Inc|8|96|134.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|1|1.4|50|INTC-US|Intel Corp (All Sessions)|0|7|9.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-2.8|100
1671027302|2022-12-14 14:15:02|1671027353|ZA40|ZA40|10|4.8|MPC-ZA|Mr Price Group Ltd|100|-34|-163.2|87|FSR-ZA|FirstRand Ltd|50|-8|-38.4|88|MTN-ZA|MTN Group Ltd|29|7|33.6|0|AGL-ZA|Anglo American PLC (SA)|14|-96|-460.8|67|GFI-ZA|Gold Fields Ltd|7|-8|-38.4|50|RCH-ZA|Cie Financiere Richemont (SA)|7|-65|-312|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-48|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-475.2|100|NPN-ZA|Naspers Ltd|0|-23|-110.4|100|SLM-ZA|Sanlam Ltd|0|11|52.8|100
1671027603|2022-12-14 14:20:03|1671027606|DE30|DE30|6|1.6|BAY-DE|Bayer AG|100|-89|-142.4|100|ADS-DE|Adidas AG|0|-97|-155.2|0|DBK-DE|Deutsche Bank AG|0|-58|-92.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|99|158.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-39|-62.4|0|VOW-DE|Volkswagen AG (Ord)|0|39|62.4|0
1671027603|2022-12-14 14:20:03|1671027608|FR40|FR40|4|3.6|GLE-FR|Societe Generale SA|100|-33|-118.8|100|BNPP-FR|BNP Paribas SA|0|3|10.8|0|CA-FR|Carrefour SA|0|-99|-356.4|100|CS-FR|AXA SA|0|-29|-104.4|100
1671027603|2022-12-14 14:20:03|1671027611|FT100|FT100|10|7.3|VOD-UK|Vodafone Group PLC|100|2|14.6|14|EZJ-UK|easyJet PLC|63|-39|-284.7|80|BT-UK|BT Group PLC|58|47|343.1|36|AZN-UK|AstraZeneca PLC|26|6|43.8|0|RR-UK|Rolls-Royce Holdings PLC|21|-13|-94.9|29|THGLN-GB|THG Holdings|16|-100|-730|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-38|-277.4|80|GLEN-UK|Glencore PLC (LSE)|11|-8|-58.4|100|MKS-UK|Marks & Spencer Group PLC|11|-22|-160.6|100|CPG-UK|Compass Group PLC|0|18|131.4|0
1671027603|2022-12-14 14:20:03|1671027613|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|-91|-91|100
1671027603|2022-12-14 14:20:03|1671027617|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|29|ZURZ-CH|Zurich Insurance Group AG|13|17|68|0|NESN-CH|Nestle SA|0|29|116|0
1671027603|2022-12-14 14:20:03|1671027618|NO25|NO25|1|0.3|SCH-NO|Schibsted ASA - A|100|-93|-27.9|0
1671027603|2022-12-14 14:20:03|1671027620|SE30|SE30|3|1.4|AZN-SE|AstraZeneca PLC (SE)|100|32|44.8|0|SCAB-SE|Svenska Cellulosa AB|100|-98|-137.2|0|VOLVB-SE|Volvo AB - B|100|-61|-85.4|0
1671027603|2022-12-14 14:20:03|1671027623|ES35|ES35|6|4|SAN-ES|Banco Santander SA (ES)|100|-19|-76|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-64|-256|100|ACX-ES|Acerinox SA|25|-81|-324|50|IBE-ES|Iberdrola SA|0|17|68|100|ITX-ES|Inditex SA|0|61|244|100|MTS-ES|ArcelorMittal (ES)|0|-99|-396|0
1671027603|2022-12-14 14:20:03|1671027626|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-12.8|75|BA-US|Boeing Co (All Sessions)|100|51|40.8|75|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|89|71.2|0|DIS-US|Walt Disney Co (All Sessions)|0|8|6.4|0|IBM-US|IBM Corp (All Sessions)|0|3|2.4|100|INTC-US|Intel Corp (All Sessions)|0|13|10.4|0|MMM-US|3M Co (All Sessions)|0|-27|-21.6|100|PFE-US|Pfizer Inc (All Sessions)|0|43|34.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|1|0.8|100
1671027603|2022-12-14 14:20:03|1671027628|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|57|AAPL-US|Apple Inc (All Sessions)|50|-3|-11.4|75|BA-US|Boeing Co (All Sessions)|50|11|41.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-22.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-99|-376.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|CVX-US|Chevron Corp (All Sessions)|0|19|72.2|0|DIS-US|Walt Disney Co (All Sessions)|0|2|7.6|0|IBM-US|IBM Corp (All Sessions)|0|1|3.8|100|MMM-US|3M Co (All Sessions)|0|-6|-22.8|100
1671027603|2022-12-14 14:20:03|1671027631|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|7|9.8|93|FB-US|Meta Platforms Inc (All Sessions)|46|1|1.4|57|AAPL-US|Apple Inc (All Sessions)|23|-9|-12.6|75|AAL-US|American Airlines Group Inc|8|96|134.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-9.8|50|INTC-US|Intel Corp (All Sessions)|0|12|16.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-1.4|100
1671027603|2022-12-14 14:20:03|1671027653|ZA40|ZA40|10|5.1|MPC-ZA|Mr Price Group Ltd|100|-36|-183.6|87|FSR-ZA|FirstRand Ltd|50|-8|-40.8|88|MTN-ZA|MTN Group Ltd|21|10|51|0|AGL-ZA|Anglo American PLC (SA)|7|-94|-479.4|50|GFI-ZA|Gold Fields Ltd|7|-9|-45.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-76.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-510|100|NPN-ZA|Naspers Ltd|0|-28|-142.8|100|SLM-ZA|Sanlam Ltd|0|15|76.5|100|SOL-ZA|Sasol Ltd|0|1|5.1|100
1671027901|2022-12-14 14:25:01|1671027905|DE30|DE30|8|5.8|DB1-DE|Deutsche Boerse AG|100|3|17.4|50|BNR-DE|Brenntag AG|67|-23|-133.4|67|DPW-DE|Deutsche Post AG|67|-16|-92.8|33|ADS-DE|Adidas AG|0|-27|-156.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-46.4|0|EOA-DE|E.ON SE|0|17|98.6|100|HFG-DE|HelloFresh SE|0|-99|-574.2|0|PUM-DE|Puma SE|0|4|23.2|100
1671027901|2022-12-14 14:25:01|1671027908|FR40|FR40|4|3.4|GLE-FR|Societe Generale SA|100|-36|-122.4|100|BNPP-FR|BNP Paribas SA|0|0|0|0|CA-FR|Carrefour SA|0|-97|-329.8|100|CS-FR|AXA SA|0|-32|-108.8|100
1671027901|2022-12-14 14:25:01|1671027910|FT100|FT100|10|7.3|VOD-UK|Vodafone Group PLC|100|3|21.9|8|EZJ-UK|easyJet PLC|59|-36|-262.8|81|BT-UK|BT Group PLC|50|48|350.4|36|AZN-UK|AstraZeneca PLC|23|3|21.9|0|THGLN-GB|THG Holdings|18|-100|-730|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-36|-262.8|83|RR-UK|Rolls-Royce Holdings PLC|14|-15|-109.5|33|MKS-UK|Marks & Spencer Group PLC|9|-18|-131.4|100|CPG-UK|Compass Group PLC|0|18|131.4|0|GLEN-UK|Glencore PLC (LSE)|0|-9|-65.7|100
1671027901|2022-12-14 14:25:01|1671027913|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|-94|-75.2|100
1671027901|2022-12-14 14:25:01|1671027916|CHBC|CHBC|3|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|29|ZURZ-CH|Zurich Insurance Group AG|13|16|67.2|0|NESN-CH|Nestle SA|0|27|113.4|0
1671027901|2022-12-14 14:25:01|1671027919|NO25|NO25|1|0.1|SCH-NO|Schibsted ASA - A|100|-100|-10|0
1671027901|2022-12-14 14:25:01|1671027921|SE30|SE30|3|2.2|AZN-SE|AstraZeneca PLC (SE)|100|14|30.8|100|BOL-SE|Boliden AB|100|20|44|0|ERICB-SE|Ericsson (LM) - B|100|-98|-215.6|0
1671027901|2022-12-14 14:25:01|1671027923|ES35|ES35|6|4.1|SAN-ES|Banco Santander SA (ES)|100|-19|-77.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-61|-250.1|100|ACX-ES|Acerinox SA|25|-84|-344.4|50|IBE-ES|Iberdrola SA|0|17|69.7|100|ITX-ES|Inditex SA|0|61|250.1|100|MTS-ES|ArcelorMittal (ES)|0|-100|-410|0
1671027901|2022-12-14 14:25:01|1671027926|WALL|WALL|3|0.2|AAPL-US|Apple Inc (All Sessions)|100|-95|-19|44|MSFT-US|Microsoft Corp (All Sessions)|16|50|10|17|DIS-US|Walt Disney Co (All Sessions)|0|-80|-16|50
1671027901|2022-12-14 14:25:01|1671027929|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-36.9|57|AAPL-US|Apple Inc (All Sessions)|50|-5|-20.5|75|BA-US|Boeing Co (All Sessions)|33|7|28.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-26|-106.6|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-100|-410|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-16.4|0|CVX-US|Chevron Corp (All Sessions)|0|17|69.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-16.4|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-57.4|100|IBM-US|IBM Corp (All Sessions)|0|0|0|100
1671027901|2022-12-14 14:25:01|1671027932|USTECH|USTECH|7|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-37.2|57|AAPL-US|Apple Inc (All Sessions)|50|-17|-20.4|75|AMZN-US|Amazon.com Inc (All Sessions)|33|1|1.2|67|AAL-US|American Airlines Group Inc|17|99|118.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-21|-25.2|50|INTC-US|Intel Corp (All Sessions)|0|-17|-20.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1671027901|2022-12-14 14:25:01|1671027948|ZA40|ZA40|10|5.3|MPC-ZA|Mr Price Group Ltd|100|-36|-190.8|88|FSR-ZA|FirstRand Ltd|44|-6|-31.8|88|MTN-ZA|MTN Group Ltd|13|9|47.7|0|AGL-ZA|Anglo American PLC (SA)|6|-91|-482.3|50|GFI-ZA|Gold Fields Ltd|6|-8|-42.4|50|NPN-ZA|Naspers Ltd|6|-24|-127.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-74.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-530|100|SLM-ZA|Sanlam Ltd|0|11|58.3|100|SOL-ZA|Sasol Ltd|0|-5|-26.5|100
1671028201|2022-12-14 14:30:01|1671028206|DE30|DE30|9|5.7|DB1-DE|Deutsche Boerse AG|100|3|17.1|50|DPW-DE|Deutsche Post AG|67|-13|-74.1|33|BNR-DE|Brenntag AG|33|-24|-136.8|50|ADS-DE|Adidas AG|0|-24|-136.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-45.6|0|EOA-DE|E.ON SE|0|20|114|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|0|0|100|HFG-DE|HelloFresh SE|0|-100|-570|0|PUM-DE|Puma SE|0|6|34.2|100
1671028201|2022-12-14 14:30:01|1671028209|FR40|FR40|9|1.4|OR-FR|L'Oreal SA|100|42|58.8|67|PUB-FR|Publicis Groupe SA|100|-24|-33.6|100|PP-FR|Kering|50|-11|-15.4|50|BNPP-FR|BNP Paribas SA|0|-6|-8.4|100|EAD-FR|Airbus Group NV (FR)|0|-99|-138.6|100|EN-FR|Bouygues SA|0|-69|-96.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-1.4|100|SASY-FR|Sanofi|0|56|78.4|100|VIE-FR|Veolia Environnement SA|0|21|29.4|0
1671028201|2022-12-14 14:30:01|1671028212|FT100|FT100|10|7.5|EZJ-UK|easyJet PLC|100|-38|-285|76|VOD-UK|Vodafone Group PLC|100|1|7.5|19|BT-UK|BT Group PLC|61|46|345|36|RR-UK|Rolls-Royce Holdings PLC|33|-16|-120|56|AZN-UK|AstraZeneca PLC|28|3|22.5|0|THGLN-GB|THG Holdings|22|-99|-742.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-38|-285|83|MKS-UK|Marks & Spencer Group PLC|11|-15|-112.5|100|AAL-UK|Anglo American PLC|0|-26|-195|67|CPG-UK|Compass Group PLC|0|17|127.5|0
1671028201|2022-12-14 14:30:01|1671028214|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|78|31.2|67
1671028201|2022-12-14 14:30:01|1671028217|CHBC|CHBC|3|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|31|ZURZ-CH|Zurich Insurance Group AG|13|14|64.4|0|NESN-CH|Nestle SA|0|26|119.6|0
1671028201|2022-12-14 14:30:01|1671028219|NO25|NO25|1|0.1|SCH-NO|Schibsted ASA - A|100|-50|-5|0
1671028201|2022-12-14 14:30:01|1671028222|SE30|SE30|3|1.3|AZN-SE|AstraZeneca PLC (SE)|100|25|32.5|0|SCAB-SE|Svenska Cellulosa AB|100|-98|-127.4|0|VOLVB-SE|Volvo AB - B|100|-65|-84.5|0
1671028201|2022-12-14 14:30:01|1671028224|ES35|ES35|7|4.2|CRI-ES|CaixaBank|100|34|142.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-63|-264.6|100|SAN-ES|Banco Santander SA (ES)|40|-20|-84|0|ACX-ES|Acerinox SA|20|-85|-357|50|IBE-ES|Iberdrola SA|0|16|67.2|100|ITX-ES|Inditex SA|0|63|264.6|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|0
1671028201|2022-12-14 14:30:01|1671028227|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|83|MMM-US|3M Co (All Sessions)|60|-55|-44|75|BA-US|Boeing Co (All Sessions)|40|25|20|67|IBM-US|IBM Corp (All Sessions)|40|-25|-20|33|CAT-US|Caterpillar Inc (All Sessions)|0|49|39.2|0|CVX-US|Chevron Corp (All Sessions)|0|90|72|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-19.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-20.8|100|INTC-US|Intel Corp (All Sessions)|0|-96|-76.8|0
1671028201|2022-12-14 14:30:01|1671028230|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|FB-US|Meta Platforms Inc (All Sessions)|13|-14|-18.2|60|DIS-US|Walt Disney Co (All Sessions)|3|-15|-19.5|50|BK-US|Bank of New York Mellon Corp|0|-1|-1.3|100|PXD-US|Pioneer Natural Resources Co|0|99|128.7|100
1671028201|2022-12-14 14:30:01|1671028234|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-5.5|83|AMZN-US|Amazon.com Inc (All Sessions)|80|19|20.9|60|FB-US|Meta Platforms Inc (All Sessions)|60|-6|-6.6|75|AAL-US|American Airlines Group Inc|40|95|104.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-33|-36.3|67|AMAT-US|Applied Materials Inc|0|0|0|0|AMGN-US|Amgen Inc|0|11|12.1|0|FAST-US|Fastenal Co|0|40|44|100|INTC-US|Intel Corp (All Sessions)|0|-83|-91.3|0|ISRG-US|Intuitive Surgical Inc|0|-55|-60.5|0
1671028201|2022-12-14 14:30:01|1671028251|ZA40|ZA40|10|5.1|MPC-ZA|Mr Price Group Ltd|100|-34|-173.4|94|FSR-ZA|FirstRand Ltd|69|-5|-25.5|58|AGL-ZA|Anglo American PLC (SA)|6|-94|-479.4|50|GFI-ZA|Gold Fields Ltd|6|-20|-102|50|MTN-ZA|MTN Group Ltd|6|11|56.1|0|NPN-ZA|Naspers Ltd|6|-24|-122.4|50|WHL-ZA|Woolworths Holdings Ltd|6|-38|-193.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-102|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-510|100|SLM-ZA|Sanlam Ltd|0|7|35.7|100
1671028501|2022-12-14 14:35:01|1671028504|DE30|DE30|6|1.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|-28|-44.8|0|BAY-DE|Bayer AG|33|-89|-142.4|100|ADS-DE|Adidas AG|17|-66|-105.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|96|153.6|50|DBK-DE|Deutsche Bank AG|0|-52|-83.2|0|EOA-DE|E.ON SE|0|79|126.4|0
1671028501|2022-12-14 14:35:01|1671028507|FR40|FR40|9|1.3|OR-FR|L'Oreal SA|100|55|71.5|67|PUB-FR|Publicis Groupe SA|100|-16|-20.8|100|PP-FR|Kering|50|14|18.2|50|BNPP-FR|BNP Paribas SA|0|10|13|100|EAD-FR|Airbus Group NV (FR)|0|-94|-122.2|100|EN-FR|Bouygues SA|0|-71|-92.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|19.5|100|SASY-FR|Sanofi|0|28|36.4|100|VIE-FR|Veolia Environnement SA|0|45|58.5|0
1671028501|2022-12-14 14:35:01|1671028509|FT100|FT100|10|7.3|EZJ-UK|easyJet PLC|100|-37|-270.1|77|VOD-UK|Vodafone Group PLC|74|1|7.3|35|BT-UK|BT Group PLC|63|46|335.8|40|RR-UK|Rolls-Royce Holdings PLC|26|-14|-102.2|63|THGLN-GB|THG Holdings|21|-99|-722.7|57|AZN-UK|AstraZeneca PLC|11|-3|-21.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-39|-284.7|100|MKS-UK|Marks & Spencer Group PLC|11|-17|-124.1|100|CPG-UK|Compass Group PLC|5|16|116.8|0|AAL-UK|Anglo American PLC|0|-23|-167.9|67
1671028501|2022-12-14 14:35:01|1671028512|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-98|-58.8|100
1671028501|2022-12-14 14:35:01|1671028516|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|42|NESN-CH|Nestle SA|0|33|118.8|0
1671028501|2022-12-14 14:35:01|1671028518|NO25|NO25|1|0.2|SCH-NO|Schibsted ASA - A|100|-75|-15|0
1671028501|2022-12-14 14:35:01|1671028521|SE30|SE30|3|1.4|AZN-SE|AstraZeneca PLC (SE)|100|0|0|0|SCAB-SE|Svenska Cellulosa AB|100|-94|-131.6|0|VOLVB-SE|Volvo AB - B|100|-58|-81.2|0
1671028501|2022-12-14 14:35:01|1671028523|ES35|ES35|6|4.3|CRI-ES|CaixaBank|100|34|146.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-62|-266.6|100|ACX-ES|Acerinox SA|40|-90|-387|67|MTS-ES|ArcelorMittal (ES)|20|-99|-425.7|50|SAN-ES|Banco Santander SA (ES)|20|-20|-86|0|IBE-ES|Iberdrola SA|0|14|60.2|100
1671028501|2022-12-14 14:35:01|1671028525|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|19|13.3|83|MMM-US|3M Co (All Sessions)|60|-63|-44.1|75|BA-US|Boeing Co (All Sessions)|40|71|49.7|67|IBM-US|IBM Corp (All Sessions)|40|-40|-28|33|CAT-US|Caterpillar Inc (All Sessions)|0|89|62.3|0|CVX-US|Chevron Corp (All Sessions)|0|66|46.2|0|DIS-US|Walt Disney Co (All Sessions)|0|3|2.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-37.1|100|HD-US|Home Depot Inc (All Sessions)|0|60|42|100|INTC-US|Intel Corp (All Sessions)|0|-64|-44.8|0
1671028501|2022-12-14 14:35:01|1671028528|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|6|12.6|90|FB-US|Meta Platforms Inc (All Sessions)|71|38|79.8|75|BA-US|Boeing Co (All Sessions)|57|24|50.4|29|MMM-US|3M Co (All Sessions)|57|-21|-44.1|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-11|-23.1|50|IBM-US|IBM Corp (All Sessions)|29|-13|-27.3|40|BK-US|Bank of New York Mellon Corp|14|-13|-27.3|100|OXY-US|Occidental Petroleum Corp|14|40|84|100|TXN-US|Texas Instruments Inc|14|17|35.7|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-97|-203.7|33
1671028501|2022-12-14 14:35:01|1671028531|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|47|61.1|50|MSFT-US|Microsoft Corp (All Sessions)|45|64|83.2|55|AAPL-US|Apple Inc (All Sessions)|40|10|13|90|FB-US|Meta Platforms Inc (All Sessions)|30|61|79.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|19|24.7|83|AAL-US|American Airlines Group Inc|10|97|126.1|100|TXN-US|Texas Instruments Inc|10|28|36.4|100|NFLX-US|Netflix Inc (All Sessions)|5|32|41.6|67|VRTX-US|Vertex Pharmaceuticals Inc|5|-35|-45.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|9.1|50
1671028501|2022-12-14 14:35:01|1671028548|ZA40|ZA40|10|4.8|MPC-ZA|Mr Price Group Ltd|100|-39|-187.2|94|FSR-ZA|FirstRand Ltd|60|-6|-28.8|50|MTN-ZA|MTN Group Ltd|13|12|57.6|33|AGL-ZA|Anglo American PLC (SA)|7|-95|-456|50|GFI-ZA|Gold Fields Ltd|7|-30|-144|50|NPN-ZA|Naspers Ltd|7|-26|-124.8|50|WHL-ZA|Woolworths Holdings Ltd|7|-37|-177.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-105.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-480|100|SLM-ZA|Sanlam Ltd|0|12|57.6|100
1671028801|2022-12-14 14:40:01|1671028805|DE30|DE30|7|1.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-29|-49.3|0|BAY-DE|Bayer AG|33|-79|-134.3|100|ADS-DE|Adidas AG|17|-78|-132.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|78|132.6|50|DBK-DE|Deutsche Bank AG|0|-58|-98.6|0|EOA-DE|E.ON SE|0|74|125.8|0|IFX-DE|Infineon Technologies AG|0|-98|-166.6|0
1671028801|2022-12-14 14:40:01|1671028808|FR40|FR40|4|3.3|GLE-FR|Societe Generale SA|100|-36|-118.8|100|BNPP-FR|BNP Paribas SA|33|2|6.6|50|CA-FR|Carrefour SA|0|-98|-323.4|100|CAP-FR|Cap Gemini SA|0|-54|-178.2|100
1671028801|2022-12-14 14:40:01|1671028811|FT100|FT100|10|7.3|EZJ-UK|easyJet PLC|100|-38|-277.4|81|VOD-UK|Vodafone Group PLC|58|1|7.3|35|BT-UK|BT Group PLC|54|46|335.8|38|THGLN-GB|THG Holdings|25|-100|-730|67|BARC-UK|Barclays PLC|21|-7|-51.1|0|RR-UK|Rolls-Royce Holdings PLC|21|-14|-102.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-39|-284.7|100|AZN-UK|AstraZeneca PLC|8|-1|-7.3|0|CPG-UK|Compass Group PLC|4|17|124.1|0|LLOY-UK|Lloyds Banking Group PLC|0|-7|-51.1|67
1671028801|2022-12-14 14:40:01|1671028813|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|-89|-71.2|100
1671028801|2022-12-14 14:40:01|1671028816|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|42|NESN-CH|Nestle SA|0|26|109.2|0
1671028801|2022-12-14 14:40:01|1671028821|SE30|SE30|1|1.3|SCAB-SE|Svenska Cellulosa AB|100|-97|-126.1|0
1671028801|2022-12-14 14:40:01|1671028823|ES35|ES35|7|4.5|CRI-ES|CaixaBank|100|34|153|50|ACX-ES|Acerinox SA|80|-86|-387|80|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-57|-256.5|100|MTS-ES|ArcelorMittal (ES)|60|-100|-450|50|SAN-ES|Banco Santander SA (ES)|20|-23|-103.5|0|IBE-ES|Iberdrola SA|0|14|63|100|SOL-ES|Melia Hotels International SA|0|-34|-153|100
1671028801|2022-12-14 14:40:01|1671028826|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|21|18.9|73|MSFT-US|Microsoft Corp (All Sessions)|79|96|86.4|50|BA-US|Boeing Co (All Sessions)|64|-30|-27|40|IBM-US|IBM Corp (All Sessions)|43|-13|-11.7|57|MMM-US|3M Co (All Sessions)|43|-11|-9.9|86|CAT-US|Caterpillar Inc (All Sessions)|14|66|59.4|67|DIS-US|Walt Disney Co (All Sessions)|14|-17|-15.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|91|81.9|100|CVX-US|Chevron Corp (All Sessions)|0|64|57.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-51.3|100
1671028801|2022-12-14 14:40:01|1671028829|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|8|20|73|BA-US|Boeing Co (All Sessions)|55|-11|-27.5|40|FB-US|Meta Platforms Inc (All Sessions)|55|28|70|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-26|-65|43|IBM-US|IBM Corp (All Sessions)|27|-5|-12.5|57|MMM-US|3M Co (All Sessions)|27|-4|-10|86|BK-US|Bank of New York Mellon Corp|18|-14|-35|100|TXN-US|Texas Instruments Inc|18|21|52.5|100|OXY-US|Occidental Petroleum Corp|9|34|85|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-100|-250|25
1671028801|2022-12-14 14:40:01|1671028832|USTECH|USTECH|10|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|60|54|50|AAPL-US|Apple Inc (All Sessions)|44|21|18.9|73|MSFT-US|Microsoft Corp (All Sessions)|33|96|86.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|80|72|45|FB-US|Meta Platforms Inc (All Sessions)|26|79|71.1|70|TXN-US|Texas Instruments Inc|11|59|53.1|100|AAL-US|American Airlines Group Inc|7|47|42.3|80|NFLX-US|Netflix Inc (All Sessions)|7|69|62.1|60|BBBY-US|Bed Bath & Beyond Inc|0|-57|-51.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|14.4|33
1671028801|2022-12-14 14:40:01|1671028849|ZA40|ZA40|10|4.8|MPC-ZA|Mr Price Group Ltd|100|-39|-187.2|94|FSR-ZA|FirstRand Ltd|53|-5|-24|44|WHL-ZA|Woolworths Holdings Ltd|13|-36|-172.8|67|AGL-ZA|Anglo American PLC (SA)|7|-97|-465.6|50|GFI-ZA|Gold Fields Ltd|7|-28|-134.4|50|MTN-ZA|MTN Group Ltd|7|10|48|50|NPN-ZA|Naspers Ltd|7|-27|-129.6|50|SBK-ZA|Standard Bank Group Ltd|7|16|76.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-81.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-475.2|100
1671029101|2022-12-14 14:45:01|1671029105|DE30|DE30|8|1.4|DB1-DE|Deutsche Boerse AG|100|11|15.4|67|ADS-DE|Adidas AG|50|-87|-121.8|100|BNR-DE|Brenntag AG|50|-31|-43.4|50|DPW-DE|Deutsche Post AG|50|-52|-72.8|50|BAY-DE|Bayer AG|0|-98|-137.2|100|EOA-DE|E.ON SE|0|88|123.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|2|2.8|100|PUM-DE|Puma SE|0|40|56|100
1671029101|2022-12-14 14:45:01|1671029107|FR40|FR40|4|3.5|GLE-FR|Societe Generale SA|100|-37|-129.5|100|BNPP-FR|BNP Paribas SA|33|-2|-7|50|CA-FR|Carrefour SA|0|-97|-339.5|100|CAP-FR|Cap Gemini SA|0|-56|-196|100
1671029101|2022-12-14 14:45:01|1671029109|FT100|FT100|10|8.2|EZJ-UK|easyJet PLC|100|-37|-303.4|79|VOD-UK|Vodafone Group PLC|64|-1|-8.2|42|BT-UK|BT Group PLC|56|40|328|35|THGLN-GB|THG Holdings|44|-80|-656|79|RR-UK|Rolls-Royce Holdings PLC|28|-13|-106.6|70|BARC-UK|Barclays PLC|20|-8|-65.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-36|-295.2|86|AZN-UK|AstraZeneca PLC|8|0|0|0|CPG-UK|Compass Group PLC|0|15|123|0|TUI-UK|TUI AG (LSE)|0|-99|-811.8|67
1671029101|2022-12-14 14:45:01|1671029112|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-90|-45|100
1671029101|2022-12-14 14:45:01|1671029115|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|44|NESN-CH|Nestle SA|0|23|108.1|0
1671029101|2022-12-14 14:45:01|1671029120|SE30|SE30|2|1.9|AZN-SE|AstraZeneca PLC (SE)|100|9|17.1|100|ERICB-SE|Ericsson (LM) - B|100|-99|-188.1|0
1671029101|2022-12-14 14:45:01|1671029122|ES35|ES35|7|4.3|CRI-ES|CaixaBank|100|33|141.9|50|ACX-ES|Acerinox SA|80|-90|-387|80|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-61|-262.3|100|MTS-ES|ArcelorMittal (ES)|60|-99|-425.7|50|SAN-ES|Banco Santander SA (ES)|20|-22|-94.6|0|IBE-ES|Iberdrola SA|0|13|55.9|100|SOL-ES|Melia Hotels International SA|0|-36|-154.8|100
1671029101|2022-12-14 14:45:01|1671029126|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|19|17.1|75|MSFT-US|Microsoft Corp (All Sessions)|86|96|86.4|50|BA-US|Boeing Co (All Sessions)|64|-59|-53.1|27|IBM-US|IBM Corp (All Sessions)|36|-3|-2.7|57|MMM-US|3M Co (All Sessions)|36|2|1.8|86|XOM-US|Exxon Mobil Corp (All Sessions)|21|87|78.3|60|CAT-US|Caterpillar Inc (All Sessions)|7|73|65.7|67|DIS-US|Walt Disney Co (All Sessions)|7|-14|-12.6|67|INTC-US|Intel Corp (All Sessions)|7|-8|-7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|0.9|100
1671029101|2022-12-14 14:45:01|1671029128|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|5|15.5|73|BA-US|Boeing Co (All Sessions)|55|-17|-52.7|40|FB-US|Meta Platforms Inc (All Sessions)|55|23|71.3|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-26|-80.6|43|IBM-US|IBM Corp (All Sessions)|27|-1|-3.1|57|MMM-US|3M Co (All Sessions)|27|1|3.1|86|BK-US|Bank of New York Mellon Corp|18|-13|-40.3|100|TXN-US|Texas Instruments Inc|18|24|74.4|100|OXY-US|Occidental Petroleum Corp|9|21|65.1|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-100|-310|25
1671029101|2022-12-14 14:45:01|1671029131|USTECH|USTECH|10|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|10|9|44|AAPL-US|Apple Inc (All Sessions)|42|19|17.1|75|MSFT-US|Microsoft Corp (All Sessions)|35|96|86.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|80|72|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|46|41.4|42|NFLX-US|Netflix Inc (All Sessions)|19|49|44.1|44|TXN-US|Texas Instruments Inc|13|83|74.7|100|AAL-US|American Airlines Group Inc|6|-8|-7.2|80|BBBY-US|Bed Bath & Beyond Inc|0|-57|-51.3|100|INTC-US|Intel Corp (All Sessions)|0|-8|-7.2|0
1671029101|2022-12-14 14:45:01|1671029149|ZA40|ZA40|10|4.7|MPC-ZA|Mr Price Group Ltd|100|-37|-173.9|93|FSR-ZA|FirstRand Ltd|86|-3|-14.1|23|GFI-ZA|Gold Fields Ltd|7|-34|-159.8|50|NPN-ZA|Naspers Ltd|7|-23|-108.1|50|SBK-ZA|Standard Bank Group Ltd|7|20|94|0|WHL-ZA|Woolworths Holdings Ltd|7|-39|-183.3|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-470|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-131.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-470|100|MTN-ZA|MTN Group Ltd|0|12|56.4|100
1671029401|2022-12-14 14:50:01|1671029405|DE30|DE30|10|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-21|-44.1|0|ADS-DE|Adidas AG|20|-55|-115.5|0|BAY-DE|Bayer AG|20|-61|-128.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|20|66|138.6|50|ANN-DE|Vonovia SE|0|57|119.7|0|BNR-DE|Brenntag AG|0|-20|-42|0|DBK-DE|Deutsche Bank AG|0|-57|-119.7|0|EOA-DE|E.ON SE|0|61|128.1|0|IFX-DE|Infineon Technologies AG|0|-100|-210|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|6.3|100
1671029401|2022-12-14 14:50:01|1671029408|FR40|FR40|4|3.4|GLE-FR|Societe Generale SA|100|-41|-139.4|100|BNPP-FR|BNP Paribas SA|25|-2|-6.8|50|CA-FR|Carrefour SA|0|-99|-336.6|100|CAP-FR|Cap Gemini SA|0|-54|-183.6|100
1671029401|2022-12-14 14:50:01|1671029410|FT100|FT100|10|8|EZJ-UK|easyJet PLC|100|-37|-296|81|VOD-UK|Vodafone Group PLC|57|0|0|42|BT-UK|BT Group PLC|50|42|336|29|THGLN-GB|THG Holdings|39|-82|-656|79|RR-UK|Rolls-Royce Holdings PLC|32|-12|-96|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-36|-288|73|BARC-UK|Barclays PLC|21|-9|-72|11|AZN-UK|AstraZeneca PLC|7|2|16|0|CPG-UK|Compass Group PLC|0|15|120|0|TUI-UK|TUI AG (LSE)|0|-99|-792|67
1671029401|2022-12-14 14:50:01|1671029415|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|42|NESN-CH|Nestle SA|0|26|124.8|0
1671029401|2022-12-14 14:50:01|1671029417|NO25|NO25|1|0.3|SCH-NO|Schibsted ASA - A|100|77|23.1|0
1671029401|2022-12-14 14:50:01|1671029420|SE30|SE30|1|1.1|SCAB-SE|Svenska Cellulosa AB|100|-99|-108.9|0
1671029401|2022-12-14 14:50:01|1671029423|ES35|ES35|7|4.3|CRI-ES|CaixaBank|100|32|137.6|50|ACX-ES|Acerinox SA|80|-90|-387|80|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-61|-262.3|100|MTS-ES|ArcelorMittal (ES)|60|-99|-425.7|50|SAN-ES|Banco Santander SA (ES)|20|-23|-98.9|0|IBE-ES|Iberdrola SA|0|16|68.8|100|SOL-ES|Melia Hotels International SA|0|-35|-150.5|100
1671029401|2022-12-14 14:50:01|1671029426|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|27|29.7|77|MSFT-US|Microsoft Corp (All Sessions)|65|95|104.5|53|BA-US|Boeing Co (All Sessions)|45|-12|-13.2|27|MMM-US|3M Co (All Sessions)|30|26|28.6|88|IBM-US|IBM Corp (All Sessions)|25|20|22|57|XOM-US|Exxon Mobil Corp (All Sessions)|10|40|44|50|DIS-US|Walt Disney Co (All Sessions)|5|-5|-5.5|67|INTC-US|Intel Corp (All Sessions)|5|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|0|53|58.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-49.5|50
1671029401|2022-12-14 14:50:01|1671029428|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|12|30|77|FB-US|Meta Platforms Inc (All Sessions)|65|17|42.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-28|-70|50|BA-US|Boeing Co (All Sessions)|35|-5|-12.5|27|MMM-US|3M Co (All Sessions)|18|12|30|88|IBM-US|IBM Corp (All Sessions)|12|9|22.5|57|TXN-US|Texas Instruments Inc|12|25|62.5|100|BK-US|Bank of New York Mellon Corp|6|-13|-32.5|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-245|20|OXY-US|Occidental Petroleum Corp|0|1|2.5|100
1671029401|2022-12-14 14:50:01|1671029431|USTECH|USTECH|10|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|11|12.1|46|AAPL-US|Apple Inc (All Sessions)|49|27|29.7|77|FB-US|Meta Platforms Inc (All Sessions)|32|38|41.8|50|MSFT-US|Microsoft Corp (All Sessions)|30|95|104.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|22|13|14.3|42|NFLX-US|Netflix Inc (All Sessions)|19|-4|-4.4|45|TXN-US|Texas Instruments Inc|8|57|62.7|100|ATVI-US|Activision Blizzard Inc|5|32|35.2|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-45|-49.5|40|AAL-US|American Airlines Group Inc|0|14|15.4|75
1671029401|2022-12-14 14:50:01|1671029447|ZA40|ZA40|10|5.3|MPC-ZA|Mr Price Group Ltd|100|-32|-169.6|93|FSR-ZA|FirstRand Ltd|86|-1|-5.3|23|GFI-ZA|Gold Fields Ltd|7|-35|-185.5|50|NPN-ZA|Naspers Ltd|7|-28|-148.4|50|SBK-ZA|Standard Bank Group Ltd|7|15|79.5|0|WHL-ZA|Woolworths Holdings Ltd|7|-29|-153.7|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-524.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-137.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-461.1|100|MTN-ZA|MTN Group Ltd|0|3|15.9|100
1671029701|2022-12-14 14:55:01|1671029705|DE30|DE30|10|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-20|-42|0|ADS-DE|Adidas AG|20|-50|-105|0|BAY-DE|Bayer AG|20|-48|-100.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|20|68|142.8|50|ANN-DE|Vonovia SE|0|57|119.7|0|BNR-DE|Brenntag AG|0|-13|-27.3|0|DBK-DE|Deutsche Bank AG|0|-58|-121.8|0|EOA-DE|E.ON SE|0|56|117.6|0|IFX-DE|Infineon Technologies AG|0|-98|-205.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|100
1671029701|2022-12-14 14:55:01|1671029707|FR40|FR40|6|3.9|GLE-FR|Societe Generale SA|100|-38|-148.2|100|ACA-FR|Credit Agricole SA|0|-7|-27.3|100|BNPP-FR|BNP Paribas SA|0|-3|-11.7|100|CA-FR|Carrefour SA|0|-98|-382.2|100|CAP-FR|Cap Gemini SA|0|-44|-171.6|100|LI-FR|Klepierre|0|19|74.1|100
1671029701|2022-12-14 14:55:01|1671029710|FT100|FT100|10|8.2|EZJ-UK|easyJet PLC|100|-36|-295.2|83|VOD-UK|Vodafone Group PLC|42|-1|-8.2|47|BT-UK|BT Group PLC|33|37|303.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-36|-295.2|77|THGLN-GB|THG Holdings|30|-79|-647.8|85|BARC-UK|Barclays PLC|18|-10|-82|11|RR-UK|Rolls-Royce Holdings PLC|18|-12|-98.4|78|TUI-UK|TUI AG (LSE)|3|-99|-811.8|75|GLEN-UK|Glencore PLC (LSE)|0|-13|-106.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-8|-65.6|67
1671029701|2022-12-14 14:55:01|1671029716|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|0
1671029701|2022-12-14 14:55:01|1671029718|NO25|NO25|2|2.7|NAS-NO|Norwegian Air Shuttle AS|100|-98|-264.6|100|SCH-NO|Schibsted ASA - A|100|4|10.8|0
1671029701|2022-12-14 14:55:01|1671029721|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|-86|-43|0
1671029701|2022-12-14 14:55:01|1671029723|ES35|ES35|9|4.4|CRI-ES|CaixaBank|100|31|136.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-62|-272.8|100|ACX-ES|Acerinox SA|60|-90|-396|100|MTS-ES|ArcelorMittal (ES)|40|-99|-435.6|67|SAN-ES|Banco Santander SA (ES)|40|-24|-105.6|33|GRF-ES|Grifols SA|0|57|250.8|0|IBE-ES|Iberdrola SA|0|13|57.2|100|ITX-ES|Inditex SA|0|58|255.2|0|SOL-ES|Melia Hotels International SA|0|-38|-167.2|100
1671029701|2022-12-14 14:55:01|1671029726|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|36|43.2|65|MSFT-US|Microsoft Corp (All Sessions)|63|98|117.6|47|BA-US|Boeing Co (All Sessions)|38|7|8.4|27|MMM-US|3M Co (All Sessions)|25|17|20.4|88|IBM-US|IBM Corp (All Sessions)|21|35|42|57|NKE-US|NIKE Inc (All Sessions)|8|8|9.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|59|70.8|50|DIS-US|Walt Disney Co (All Sessions)|4|-10|-12|67|INTC-US|Intel Corp (All Sessions)|4|-4|-4.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|54|64.8|100
1671029701|2022-12-14 14:55:01|1671029728|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|65|FB-US|Meta Platforms Inc (All Sessions)|62|10|22|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-30|-66|59|BA-US|Boeing Co (All Sessions)|29|4|8.8|27|MMM-US|3M Co (All Sessions)|14|9|19.8|88|TXN-US|Texas Instruments Inc|14|25|55|100|BK-US|Bank of New York Mellon Corp|10|-19|-41.8|100|IBM-US|IBM Corp (All Sessions)|10|19|41.8|57|BBY-US|Best Buy Co Inc (All Sessions)|5|-99|-217.8|17|OXY-US|Occidental Petroleum Corp|0|17|37.4|100
1671029701|2022-12-14 14:55:01|1671029732|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|7|8.4|50|AAPL-US|Apple Inc (All Sessions)|52|36|43.2|65|FB-US|Meta Platforms Inc (All Sessions)|33|18|21.6|50|MSFT-US|Microsoft Corp (All Sessions)|31|98|117.6|47|NFLX-US|Netflix Inc (All Sessions)|29|-12|-14.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|21|7|8.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-76|-91.2|50|TXN-US|Texas Instruments Inc|10|47|56.4|100|ATVI-US|Activision Blizzard Inc|5|25|30|17|AAL-US|American Airlines Group Inc|0|-18|-21.6|75
1671029701|2022-12-14 14:55:01|1671029747|ZA40|ZA40|9|5.3|FSR-ZA|FirstRand Ltd|100|-1|-5.3|25|MPC-ZA|Mr Price Group Ltd|82|-32|-169.6|90|AGL-ZA|Anglo American PLC (SA)|9|-99|-524.7|100|MTN-ZA|MTN Group Ltd|9|3|15.9|50|NPN-ZA|Naspers Ltd|9|-28|-148.4|50|SBK-ZA|Standard Bank Group Ltd|9|15|79.5|0|WHL-ZA|Woolworths Holdings Ltd|9|-29|-153.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-137.8|100|SLM-ZA|Sanlam Ltd|0|21|111.3|100
1671030003|2022-12-14 15:00:03|1671030007|DE30|DE30|10|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-18|-34.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|20|81|153.9|50|ADS-DE|Adidas AG|0|-62|-117.8|0|ANN-DE|Vonovia SE|0|70|133|0|BAY-DE|Bayer AG|0|-45|-85.5|100|BNR-DE|Brenntag AG|0|-27|-51.3|0|DBK-DE|Deutsche Bank AG|0|-70|-133|0|EOA-DE|E.ON SE|0|61|115.9|0|IFX-DE|Infineon Technologies AG|0|-97|-184.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|1.9|100
1671030003|2022-12-14 15:00:03|1671030010|FR40|FR40|5|1.6|GLE-FR|Societe Generale SA|100|-94|-150.4|100|ACA-FR|Credit Agricole SA|0|-14|-22.4|100|BNPP-FR|BNP Paribas SA|0|-4|-6.4|100|CAP-FR|Cap Gemini SA|0|-92|-147.2|100|LI-FR|Klepierre|0|53|84.8|100
1671030003|2022-12-14 15:00:03|1671030013|FT100|FT100|10|8.4|EZJ-UK|easyJet PLC|100|-35|-294|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|-40|-336|84|VOD-UK|Vodafone Group PLC|41|-1|-8.4|47|THGLN-GB|THG Holdings|31|-76|-638.4|86|BT-UK|BT Group PLC|25|37|310.8|42|BARC-UK|Barclays PLC|16|-10|-84|11|RR-UK|Rolls-Royce Holdings PLC|16|-10|-84|78|LLOY-UK|Lloyds Banking Group PLC|6|-10|-84|83|TUI-UK|TUI AG (LSE)|3|-99|-831.6|80|AAL-UK|Anglo American PLC|0|-30|-252|75
1671030003|2022-12-14 15:00:03|1671030020|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|71|NESN-CH|Nestle SA|0|28|126|0
1671030003|2022-12-14 15:00:03|1671030022|NO25|NO25|2|2.7|NAS-NO|Norwegian Air Shuttle AS|100|-100|-270|100|SCH-NO|Schibsted ASA - A|100|-3|-8.1|0
1671030003|2022-12-14 15:00:03|1671030026|ES35|ES35|10|4.6|CRI-ES|CaixaBank|100|31|142.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-67|-308.2|100|ACX-ES|Acerinox SA|60|-90|-414|100|MTS-ES|ArcelorMittal (ES)|60|-100|-460|50|SAN-ES|Banco Santander SA (ES)|40|-22|-101.2|33|GRF-ES|Grifols SA|0|45|207|0|IBE-ES|Iberdrola SA|0|15|69|100|ITX-ES|Inditex SA|0|57|262.2|0|REP-ES|Repsol SA|0|6|27.6|100|SOL-ES|Melia Hotels International SA|0|-38|-174.8|100
1671030003|2022-12-14 15:00:03|1671030028|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|34|47.6|68|MSFT-US|Microsoft Corp (All Sessions)|53|96|134.4|43|BA-US|Boeing Co (All Sessions)|24|21|29.4|27|MMM-US|3M Co (All Sessions)|15|22|30.8|88|IBM-US|IBM Corp (All Sessions)|12|36|50.4|57|HD-US|Home Depot Inc (All Sessions)|6|79|110.6|80|NKE-US|NIKE Inc (All Sessions)|3|-1|-1.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|35|49|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-12.6|67|INTC-US|Intel Corp (All Sessions)|0|10|14|33
1671030003|2022-12-14 15:00:03|1671030030|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|18|46.8|68|FB-US|Meta Platforms Inc (All Sessions)|44|12|31.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-18|-46.8|59|BA-US|Boeing Co (All Sessions)|19|11|28.6|27|MMM-US|3M Co (All Sessions)|9|12|31.2|88|TXN-US|Texas Instruments Inc|9|38|98.8|100|BK-US|Bank of New York Mellon Corp|6|-17|-44.2|100|IBM-US|IBM Corp (All Sessions)|6|20|52|57|BBY-US|Best Buy Co Inc (All Sessions)|0|-97|-252.2|20|GME-US|GameStop Corp|0|58|150.8|80
1671030003|2022-12-14 15:00:03|1671030032|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|19|26.6|52|AAPL-US|Apple Inc (All Sessions)|74|34|47.6|68|MSFT-US|Microsoft Corp (All Sessions)|36|96|134.4|43|FB-US|Meta Platforms Inc (All Sessions)|31|23|32.2|47|NFLX-US|Netflix Inc (All Sessions)|29|-8|-11.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|17|12|16.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-61|-85.4|56|TXN-US|Texas Instruments Inc|5|70|98|100|ATVI-US|Activision Blizzard Inc|0|22|30.8|17|BBBY-US|Bed Bath & Beyond Inc|0|61|85.4|83
1671030003|2022-12-14 15:00:03|1671030054|ZA40|ZA40|8|5.2|FSR-ZA|FirstRand Ltd|100|-3|-15.6|25|MPC-ZA|Mr Price Group Ltd|45|-42|-218.4|100|AGL-ZA|Anglo American PLC (SA)|9|-100|-520|100|MTN-ZA|MTN Group Ltd|9|1|5.2|50|SBK-ZA|Standard Bank Group Ltd|9|19|98.8|0|WHL-ZA|Woolworths Holdings Ltd|9|-25|-130|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-166.4|100|NPN-ZA|Naspers Ltd|0|-28|-145.6|0
1671030305|2022-12-14 15:05:05|1671030429|DE30|DE30|10|1.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-24|-40.8|0|ANN-DE|Vonovia SE|14|88|149.6|0|ADS-DE|Adidas AG|0|-60|-102|0|BAY-DE|Bayer AG|0|-61|-103.7|100|BNR-DE|Brenntag AG|0|-35|-59.5|0|DBK-DE|Deutsche Bank AG|0|-84|-142.8|0|EOA-DE|E.ON SE|0|72|122.4|0|IFX-DE|Infineon Technologies AG|0|-96|-163.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|88|149.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|5.1|100
1671030305|2022-12-14 15:05:05|1671030431|FR40|FR40|8|2.3|SASY-FR|Sanofi|100|47|108.1|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|6|13.8|67|PUB-FR|Publicis Groupe SA|67|-12|-27.6|67|OR-FR|L'Oreal SA|33|38|87.4|100|DG-FR|Vinci SA|0|-96|-220.8|100|EAD-FR|Airbus Group NV (FR)|0|-41|-94.3|100|GSZ-FR|ENGIE SA|0|-2|-4.6|100|SOLB-BE|Solvay SA|0|-38|-87.4|0
1671030305|2022-12-14 15:05:05|1671030433|FT100|FT100|10|8.3|EZJ-UK|easyJet PLC|100|-35|-290.5|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-38|-315.4|79|BT-UK|BT Group PLC|36|36|298.8|18|VOD-UK|Vodafone Group PLC|36|0|0|47|TUI-UK|TUI AG (LSE)|27|-100|-830|57|THGLN-GB|THG Holdings|18|-71|-589.3|100|BARC-UK|Barclays PLC|12|-12|-99.6|11|LLOY-UK|Lloyds Banking Group PLC|12|-8|-66.4|78|RR-UK|Rolls-Royce Holdings PLC|6|-10|-83|86|BP-UK|BP PLC|0|1|8.3|100
1671030305|2022-12-14 15:05:05|1671030438|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|67|NESN-CH|Nestle SA|0|34|142.8|0
1671030305|2022-12-14 15:05:05|1671030440|NO25|NO25|3|2.8|DNO-NO|DNO International ASA|100|-26|-72.8|0|NAS-NO|Norwegian Air Shuttle AS|100|-99|-277.2|100|SCH-NO|Schibsted ASA - A|100|14|39.2|0
1671030305|2022-12-14 15:05:05|1671030446|ES35|ES35|10|4.7|CRI-ES|CaixaBank|100|28|131.6|50|ACX-ES|Acerinox SA|80|-93|-437.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-60|-282|100|MTS-ES|ArcelorMittal (ES)|60|-99|-465.3|50|IBE-ES|Iberdrola SA|20|13|61.1|100|SAN-ES|Banco Santander SA (ES)|20|-21|-98.7|50|GRF-ES|Grifols SA|0|48|225.6|0|ITX-ES|Inditex SA|0|57|267.9|0|REP-ES|Repsol SA|0|1|4.7|100|SOL-ES|Melia Hotels International SA|0|-29|-136.3|100
1671030305|2022-12-14 15:05:05|1671030449|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|51|81.6|65|MSFT-US|Microsoft Corp (All Sessions)|56|95|152|41|BA-US|Boeing Co (All Sessions)|21|-8|-12.8|30|MMM-US|3M Co (All Sessions)|15|14|22.4|88|IBM-US|IBM Corp (All Sessions)|12|41|65.6|57|HD-US|Home Depot Inc (All Sessions)|6|79|126.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|6|18|28.8|60|NKE-US|NIKE Inc (All Sessions)|3|-4|-6.4|25|DIS-US|Walt Disney Co (All Sessions)|0|21|33.6|100|INTC-US|Intel Corp (All Sessions)|0|28|44.8|33
1671030305|2022-12-14 15:05:05|1671030452|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|54|81|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|15|22.5|61|FB-US|Meta Platforms Inc (All Sessions)|48|87|130.5|48|BA-US|Boeing Co (All Sessions)|13|-9|-13.5|30|MMM-US|3M Co (All Sessions)|6|15|22.5|88|TXN-US|Texas Instruments Inc|6|79|118.5|100|BK-US|Bank of New York Mellon Corp|3|-26|-39|100|IBM-US|IBM Corp (All Sessions)|3|44|66|57|OXY-US|Occidental Petroleum Corp|3|-25|-37.5|86|GME-US|GameStop Corp|0|100|150|83
1671030305|2022-12-14 15:05:05|1671030455|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|49|78.4|48|AAPL-US|Apple Inc (All Sessions)|60|51|81.6|65|MSFT-US|Microsoft Corp (All Sessions)|29|95|152|41|FB-US|Meta Platforms Inc (All Sessions)|27|81|129.6|48|NFLX-US|Netflix Inc (All Sessions)|23|44|70.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|10|41|65.6|46|BBBY-US|Bed Bath & Beyond Inc|4|74|118.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-41.6|56|ATVI-US|Activision Blizzard Inc|0|20|32|25|TXN-US|Texas Instruments Inc|0|74|118.4|100
1671030305|2022-12-14 15:05:05|1671030471|ZA40|ZA40|8|5.2|FSR-ZA|FirstRand Ltd|100|-3|-15.6|25|MPC-ZA|Mr Price Group Ltd|36|-42|-218.4|100|MTN-ZA|MTN Group Ltd|9|1|5.2|50|SBK-ZA|Standard Bank Group Ltd|9|19|98.8|0|WHL-ZA|Woolworths Holdings Ltd|9|-25|-130|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-520|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-166.4|100|NPN-ZA|Naspers Ltd|0|-27|-140.4|0
1671030603|2022-12-14 15:10:03|1671030606|DE30|DE30|10|1.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|-24|-43.2|0|ANN-DE|Vonovia SE|14|86|154.8|0|ADS-DE|Adidas AG|0|-59|-106.2|0|BAY-DE|Bayer AG|0|-58|-104.4|100|BNR-DE|Brenntag AG|0|-32|-57.6|0|DBK-DE|Deutsche Bank AG|0|-79|-142.2|0|EOA-DE|E.ON SE|0|67|120.6|0|IFX-DE|Infineon Technologies AG|0|-100|-180|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|92|165.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-7.2|100
1671030603|2022-12-14 15:10:03|1671030608|FR40|FR40|8|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|20.7|80|SASY-FR|Sanofi|75|49|112.7|75|PUB-FR|Publicis Groupe SA|50|-12|-27.6|67|OR-FR|L'Oreal SA|25|39|89.7|100|DG-FR|Vinci SA|0|-97|-223.1|100|EAD-FR|Airbus Group NV (FR)|0|-43|-98.9|100|GSZ-FR|ENGIE SA|0|-6|-13.8|100|SOLB-BE|Solvay SA|0|-38|-87.4|0
1671030603|2022-12-14 15:10:03|1671030611|FT100|FT100|10|8.5|EZJ-UK|easyJet PLC|100|-33|-280.5|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-39|-331.5|81|VOD-UK|Vodafone Group PLC|36|0|0|47|BT-UK|BT Group PLC|32|34|289|13|TUI-UK|TUI AG (LSE)|29|-100|-850|53|THGLN-GB|THG Holdings|18|-70|-595|100|BARC-UK|Barclays PLC|11|-12|-102|20|LLOY-UK|Lloyds Banking Group PLC|7|-7|-59.5|78|GLEN-UK|Glencore PLC (LSE)|0|-18|-153|100|RR-UK|Rolls-Royce Holdings PLC|0|-11|-93.5|86
1671030603|2022-12-14 15:10:03|1671030617|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|67
1671030603|2022-12-14 15:10:03|1671030619|NO25|NO25|3|2.8|DNO-NO|DNO International ASA|100|-45|-126|0|NAS-NO|Norwegian Air Shuttle AS|100|-100|-280|100|SCH-NO|Schibsted ASA - A|100|15|42|0
1671030603|2022-12-14 15:10:03|1671030624|ES35|ES35|10|4.8|CRI-ES|CaixaBank|100|27|129.6|50|ACX-ES|Acerinox SA|80|-93|-446.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-62|-297.6|100|MTS-ES|ArcelorMittal (ES)|60|-99|-475.2|50|IBE-ES|Iberdrola SA|20|13|62.4|100|GRF-ES|Grifols SA|0|44|211.2|0|ITX-ES|Inditex SA|0|57|273.6|0|REP-ES|Repsol SA|0|-6|-28.8|100|SAN-ES|Banco Santander SA (ES)|0|-22|-105.6|100|SOL-ES|Melia Hotels International SA|0|-30|-144|100
1671030603|2022-12-14 15:10:03|1671030627|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|49|73.5|67|MSFT-US|Microsoft Corp (All Sessions)|49|96|144|41|BA-US|Boeing Co (All Sessions)|18|-21|-31.5|30|IBM-US|IBM Corp (All Sessions)|10|40|60|57|MMM-US|3M Co (All Sessions)|10|16|24|86|HD-US|Home Depot Inc (All Sessions)|5|78|117|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|4|6|60|DIS-US|Walt Disney Co (All Sessions)|3|19|28.5|100|NKE-US|NIKE Inc (All Sessions)|3|-8|-12|25|INTC-US|Intel Corp (All Sessions)|0|37|55.5|33
1671030603|2022-12-14 15:10:03|1671030630|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|55|71.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|8|10.4|61|FB-US|Meta Platforms Inc (All Sessions)|48|78|101.4|48|BA-US|Boeing Co (All Sessions)|13|-24|-31.2|30|MMM-US|3M Co (All Sessions)|6|21|27.3|88|TXN-US|Texas Instruments Inc|6|90|117|100|BK-US|Bank of New York Mellon Corp|3|-28|-36.4|100|IBM-US|IBM Corp (All Sessions)|3|48|62.4|57|OXY-US|Occidental Petroleum Corp|3|-48|-62.4|86|GME-US|GameStop Corp|0|97|126.1|83
1671030603|2022-12-14 15:10:03|1671030633|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|34|51|49|AAPL-US|Apple Inc (All Sessions)|69|47|70.5|67|FB-US|Meta Platforms Inc (All Sessions)|33|67|100.5|50|MSFT-US|Microsoft Corp (All Sessions)|29|95|142.5|41|NFLX-US|Netflix Inc (All Sessions)|27|38|57|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|49|73.5|38|BBBY-US|Bed Bath & Beyond Inc|6|34|51|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-16|-24|56|ATVI-US|Activision Blizzard Inc|0|22|33|25|TXN-US|Texas Instruments Inc|0|78|117|100
1671030603|2022-12-14 15:10:03|1671030650|ZA40|ZA40|8|5.2|FSR-ZA|FirstRand Ltd|100|-3|-15.6|18|MPC-ZA|Mr Price Group Ltd|20|-42|-218.4|100|MTN-ZA|MTN Group Ltd|10|1|5.2|50|SBK-ZA|Standard Bank Group Ltd|10|19|98.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-25|-130|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-520|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-166.4|100|NPN-ZA|Naspers Ltd|0|-27|-140.4|0
1671030901|2022-12-14 15:15:01|1671030905|DE30|DE30|10|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-16|-30.4|0|ANN-DE|Vonovia SE|14|57|108.3|0|ADS-DE|Adidas AG|0|-61|-115.9|0|BAY-DE|Bayer AG|0|-56|-106.4|100|BNR-DE|Brenntag AG|0|-36|-68.4|0|EOA-DE|E.ON SE|0|57|108.3|0|IFX-DE|Infineon Technologies AG|0|-97|-184.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|81|153.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-17.1|100|VOW-DE|Volkswagen AG (Ord)|0|38|72.2|0
1671030901|2022-12-14 15:15:01|1671030908|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|-99|-158.4|100|BNPP-FR|BNP Paribas SA|50|-7|-11.2|100|ACA-FR|Credit Agricole SA|0|-20|-32|100|CAP-FR|Cap Gemini SA|0|-94|-150.4|100|LI-FR|Klepierre|0|49|78.4|100|PP-FR|Kering|0|4|6.4|0
1671030901|2022-12-14 15:15:01|1671030911|FT100|FT100|10|8.5|EZJ-UK|easyJet PLC|100|-33|-280.5|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-40|-340|81|TUI-UK|TUI AG (LSE)|52|-100|-850|52|BT-UK|BT Group PLC|28|37|314.5|13|VOD-UK|Vodafone Group PLC|28|1|8.5|53|THGLN-GB|THG Holdings|20|-71|-603.5|100|BARC-UK|Barclays PLC|12|-11|-93.5|27|LLOY-UK|Lloyds Banking Group PLC|8|-8|-68|80|GLEN-UK|Glencore PLC (LSE)|4|-16|-136|100|RR-UK|Rolls-Royce Holdings PLC|0|-12|-102|88
1671030901|2022-12-14 15:15:01|1671030916|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-401.8|50
1671030901|2022-12-14 15:15:01|1671030918|NO25|NO25|4|2.8|SCH-NO|Schibsted ASA - A|100|15|42|0|DNO-NO|DNO International ASA|0|-46|-128.8|0|NAS-NO|Norwegian Air Shuttle AS|0|-97|-271.6|100|REC-NO|REC Silicon ASA|0|-74|-207.2|0
1671030901|2022-12-14 15:15:01|1671030923|ES35|ES35|10|4.6|CRI-ES|CaixaBank|100|29|133.4|50|ACX-ES|Acerinox SA|80|-88|-404.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-67|-308.2|100|MTS-ES|ArcelorMittal (ES)|60|-100|-460|50|IBE-ES|Iberdrola SA|20|14|64.4|100|GRF-ES|Grifols SA|0|42|193.2|0|ITX-ES|Inditex SA|0|55|253|0|REP-ES|Repsol SA|0|-2|-9.2|100|SAN-ES|Banco Santander SA (ES)|0|-23|-105.8|100|SOL-ES|Melia Hotels International SA|0|-29|-133.4|100
1671030901|2022-12-14 15:15:01|1671030927|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|42|71.4|52|MSFT-US|Microsoft Corp (All Sessions)|21|76|129.2|64|BA-US|Boeing Co (All Sessions)|2|-30|-51|50|DIS-US|Walt Disney Co (All Sessions)|2|24|40.8|50|INTC-US|Intel Corp (All Sessions)|2|47|79.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|54.4|0|PFE-US|Pfizer Inc (All Sessions)|0|95|161.5|100
1671030901|2022-12-14 15:15:01|1671030929|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|37|70.3|67|FB-US|Meta Platforms Inc (All Sessions)|51|62|117.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|11|20.9|58|BA-US|Boeing Co (All Sessions)|10|-28|-53.2|36|TXN-US|Texas Instruments Inc|5|58|110.2|100|GME-US|GameStop Corp|3|100|190|75|BK-US|Bank of New York Mellon Corp|0|-10|-19|100|IBM-US|IBM Corp (All Sessions)|0|41|77.9|57|MMM-US|3M Co (All Sessions)|0|26|49.4|86|OXY-US|Occidental Petroleum Corp|0|-44|-83.6|86
1671030901|2022-12-14 15:15:01|1671030933|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|30|57|50|AAPL-US|Apple Inc (All Sessions)|73|37|70.3|67|FB-US|Meta Platforms Inc (All Sessions)|37|62|117.8|48|MSFT-US|Microsoft Corp (All Sessions)|27|68|129.2|41|NFLX-US|Netflix Inc (All Sessions)|27|37|70.3|36|GOOGL-US|Alphabet Inc - A (All Sessions)|15|35|66.5|31|BBBY-US|Bed Bath & Beyond Inc|10|98|186.2|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-10|-19|56|TXN-US|Texas Instruments Inc|2|58|110.2|100|ATVI-US|Activision Blizzard Inc|0|18|34.2|25
1671030901|2022-12-14 15:15:01|1671030950|ZA40|ZA40|7|5.2|FSR-ZA|FirstRand Ltd|100|-3|-15.6|18|MPC-ZA|Mr Price Group Ltd|20|-42|-218.4|100|MTN-ZA|MTN Group Ltd|10|1|5.2|50|SBK-ZA|Standard Bank Group Ltd|10|19|98.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-25|-130|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-520|100|NPN-ZA|Naspers Ltd|0|-27|-140.4|0
1671031202|2022-12-14 15:20:02|1671031210|DE30|DE30|10|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-20|-42|0|ANN-DE|Vonovia SE|29|59|123.9|0|DBK-DE|Deutsche Bank AG|14|-70|-147|0|ADS-DE|Adidas AG|0|-57|-119.7|0|BAY-DE|Bayer AG|0|-47|-98.7|100|BNR-DE|Brenntag AG|0|-35|-73.5|0|EOA-DE|E.ON SE|0|50|105|0|IFX-DE|Infineon Technologies AG|0|-97|-203.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|77|161.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-14.7|100
1671031202|2022-12-14 15:20:02|1671031213|FR40|FR40|7|4|GLE-FR|Societe Generale SA|100|-39|-156|100|BNPP-FR|BNP Paribas SA|50|-5|-20|100|CA-FR|Carrefour SA|50|-98|-392|50|ACA-FR|Credit Agricole SA|0|-9|-36|100|CAP-FR|Cap Gemini SA|0|-37|-148|100|LI-FR|Klepierre|0|23|92|100|PP-FR|Kering|0|-2|-8|0
1671031202|2022-12-14 15:20:02|1671031215|FT100|FT100|10|8.7|EZJ-UK|easyJet PLC|100|-31|-269.7|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|-38|-330.6|79|TUI-UK|TUI AG (LSE)|57|-100|-870|52|VOD-UK|Vodafone Group PLC|33|0|0|50|BT-UK|BT Group PLC|19|33|287.1|15|THGLN-GB|THG Holdings|19|-69|-600.3|100|BARC-UK|Barclays PLC|14|-10|-87|33|GLEN-UK|Glencore PLC (LSE)|10|-17|-147.9|100|LLOY-UK|Lloyds Banking Group PLC|5|-8|-69.6|80|BP-UK|BP PLC|0|-2|-17.4|78
1671031202|2022-12-14 15:20:02|1671031218|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|91|63.7|0
1671031202|2022-12-14 15:20:02|1671031220|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|57
1671031202|2022-12-14 15:20:02|1671031222|NO25|NO25|4|2.9|SCH-NO|Schibsted ASA - A|100|21|60.9|0|DNO-NO|DNO International ASA|0|-39|-113.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-287.1|100|REC-NO|REC Silicon ASA|0|-81|-234.9|0
1671031202|2022-12-14 15:20:02|1671031224|SE30|SE30|3|1.2|SWEDA-SE|Swedbank AB|100|96|115.2|100|AZN-SE|AstraZeneca PLC (SE)|0|45|54|100|BOL-SE|Boliden AB|0|-17|-20.4|100
1671031202|2022-12-14 15:20:02|1671031227|ES35|ES35|10|4.6|MTS-ES|ArcelorMittal (ES)|100|-99|-455.4|57|CRI-ES|CaixaBank|83|28|128.8|50|ACX-ES|Acerinox SA|50|-83|-381.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-64|-294.4|100|SAN-ES|Banco Santander SA (ES)|33|-23|-105.8|33|IBE-ES|Iberdrola SA|17|10|46|50|ENG-ES|Enagas SA|0|18|82.8|100|GRF-ES|Grifols SA|0|49|225.4|0|ITX-ES|Inditex SA|0|52|239.2|0|REP-ES|Repsol SA|0|-4|-18.4|100
1671031202|2022-12-14 15:20:02|1671031230|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|52|MSFT-US|Microsoft Corp (All Sessions)|32|65|143|41|BA-US|Boeing Co (All Sessions)|13|-8|-17.6|36|IBM-US|IBM Corp (All Sessions)|7|39|85.8|63|MMM-US|3M Co (All Sessions)|7|26|57.2|88|INTC-US|Intel Corp (All Sessions)|4|51|112.2|50|PFE-US|Pfizer Inc (All Sessions)|4|97|213.4|50|HD-US|Home Depot Inc (All Sessions)|2|60|132|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|-3|-6.6|60|DIS-US|Walt Disney Co (All Sessions)|0|24|52.8|100
1671031202|2022-12-14 15:20:02|1671031233|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|27|56.7|52|FB-US|Meta Platforms Inc (All Sessions)|55|65|136.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|4|8.4|56|BA-US|Boeing Co (All Sessions)|8|-9|-18.9|36|GME-US|GameStop Corp|6|99|207.9|70|TXN-US|Texas Instruments Inc|6|54|113.4|100|BK-US|Bank of New York Mellon Corp|2|-5|-10.5|100|IBM-US|IBM Corp (All Sessions)|2|40|84|63|MMM-US|3M Co (All Sessions)|2|27|56.7|88|OXY-US|Occidental Petroleum Corp|0|-34|-71.4|86
1671031202|2022-12-14 15:20:02|1671031236|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|26|67.6|52|AAPL-US|Apple Inc (All Sessions)|93|22|57.2|52|FB-US|Meta Platforms Inc (All Sessions)|50|53|137.8|39|NFLX-US|Netflix Inc (All Sessions)|27|18|46.8|35|MSFT-US|Microsoft Corp (All Sessions)|25|55|143|41|BBBY-US|Bed Bath & Beyond Inc|16|98|254.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|14|33|85.8|31|TXN-US|Texas Instruments Inc|4|44|114.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|14|36.4|56|ATVI-US|Activision Blizzard Inc|0|13|33.8|25
1671031202|2022-12-14 15:20:02|1671031252|ZA40|ZA40|7|5.2|FSR-ZA|FirstRand Ltd|100|-3|-15.6|18|MPC-ZA|Mr Price Group Ltd|20|-42|-218.4|100|MTN-ZA|MTN Group Ltd|10|1|5.2|50|SBK-ZA|Standard Bank Group Ltd|10|19|98.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-25|-130|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-520|100|NPN-ZA|Naspers Ltd|0|-27|-140.4|0
1671031503|2022-12-14 15:25:03|1671031506|DE30|DE30|10|2.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-20|-44|0|ANN-DE|Vonovia SE|25|55|121|0|DBK-DE|Deutsche Bank AG|13|-69|-151.8|0|ADS-DE|Adidas AG|0|-55|-121|0|BAY-DE|Bayer AG|0|-52|-114.4|100|BNR-DE|Brenntag AG|0|-38|-83.6|0|EOA-DE|E.ON SE|0|44|96.8|0|IFX-DE|Infineon Technologies AG|0|-98|-215.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-22|100|SIEG-DE|Siemens AG|0|-73|-160.6|0
1671031503|2022-12-14 15:25:03|1671031509|FR40|FR40|7|4.1|BNPP-FR|BNP Paribas SA|100|-8|-32.8|100|CA-FR|Carrefour SA|100|-99|-405.9|50|ACA-FR|Credit Agricole SA|0|-10|-41|100|CAP-FR|Cap Gemini SA|0|-38|-155.8|100|GLE-FR|Societe Generale SA|0|-40|-164|100|LI-FR|Klepierre|0|22|90.2|100|PP-FR|Kering|0|-5|-20.5|0
1671031503|2022-12-14 15:25:03|1671031512|FT100|FT100|10|8.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-38|-334.4|80|EZJ-UK|easyJet PLC|95|-32|-281.6|90|TUI-UK|TUI AG (LSE)|65|-100|-880|57|BARC-UK|Barclays PLC|15|-9|-79.2|46|BT-UK|BT Group PLC|10|32|281.6|8|GLEN-UK|Glencore PLC (LSE)|10|-14|-123.2|100|THGLN-GB|THG Holdings|10|-56|-492.8|100|VOD-UK|Vodafone Group PLC|5|0|0|73|BP-UK|BP PLC|0|-4|-35.2|80|LLOY-UK|Lloyds Banking Group PLC|0|-8|-70.4|80
1671031503|2022-12-14 15:25:03|1671031514|DETE30|DETE30|1|0.3|EVT-DE|Evotec AG|100|-70|-21|0
1671031503|2022-12-14 15:25:03|1671031517|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|57
1671031503|2022-12-14 15:25:03|1671031519|NO25|NO25|4|2.9|SCH-NO|Schibsted ASA - A|100|-3|-8.7|0|DNO-NO|DNO International ASA|0|-39|-113.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-287.1|100|REC-NO|REC Silicon ASA|0|-81|-234.9|0
1671031503|2022-12-14 15:25:03|1671031521|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100|HMB-SE|Hennes & Mauritz AB|100|-71|-106.5|100
1671031503|2022-12-14 15:25:03|1671031523|ES35|ES35|10|4.7|MTS-ES|ArcelorMittal (ES)|100|-99|-465.3|57|CRI-ES|CaixaBank|83|29|136.3|50|ACX-ES|Acerinox SA|50|-83|-390.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-63|-296.1|100|SAN-ES|Banco Santander SA (ES)|33|-24|-112.8|33|IBE-ES|Iberdrola SA|17|9|42.3|50|REP-ES|Repsol SA|17|-7|-32.9|100|BKT-ES|Bankinter SA|0|18|84.6|100|ENG-ES|Enagas SA|0|17|79.9|100|GRF-ES|Grifols SA|0|42|197.4|0
1671031503|2022-12-14 15:25:03|1671031526|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|20|42|52|MSFT-US|Microsoft Corp (All Sessions)|32|66|138.6|41|BA-US|Boeing Co (All Sessions)|13|-15|-31.5|36|IBM-US|IBM Corp (All Sessions)|7|37|77.7|63|MMM-US|3M Co (All Sessions)|7|27|56.7|88|INTC-US|Intel Corp (All Sessions)|4|48|100.8|50|PFE-US|Pfizer Inc (All Sessions)|4|96|201.6|50|HD-US|Home Depot Inc (All Sessions)|2|47|98.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|-6|-12.6|60|DIS-US|Walt Disney Co (All Sessions)|0|15|31.5|100
1671031503|2022-12-14 15:25:03|1671031530|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|11|42.9|49|FB-US|Meta Platforms Inc (All Sessions)|51|28|109.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-6|-23.4|54|BA-US|Boeing Co (All Sessions)|7|-8|-31.2|42|BK-US|Bank of New York Mellon Corp|4|-8|-31.2|100|GME-US|GameStop Corp|4|99|386.1|70|TXN-US|Texas Instruments Inc|4|24|93.6|100|IBM-US|IBM Corp (All Sessions)|0|20|78|63|MMM-US|3M Co (All Sessions)|0|15|58.5|88|OXY-US|Occidental Petroleum Corp|0|-21|-81.9|75
1671031503|2022-12-14 15:25:03|1671031532|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|19|49.4|51|AAPL-US|Apple Inc (All Sessions)|92|17|44.2|49|FB-US|Meta Platforms Inc (All Sessions)|47|48|124.8|38|NFLX-US|Netflix Inc (All Sessions)|24|15|39|35|MSFT-US|Microsoft Corp (All Sessions)|23|53|137.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|18|30|78|37|BBBY-US|Bed Bath & Beyond Inc|16|98|254.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|5.2|45|TXN-US|Texas Instruments Inc|3|35|91|100|ATVI-US|Activision Blizzard Inc|0|13|33.8|25
1671031503|2022-12-14 15:25:03|1671031550|ZA40|ZA40|6|5.2|FSR-ZA|FirstRand Ltd|100|-3|-15.6|18|MTN-ZA|MTN Group Ltd|10|1|5.2|50|SBK-ZA|Standard Bank Group Ltd|10|19|98.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-25|-130|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-520|100|MPC-ZA|Mr Price Group Ltd|0|-42|-218.4|100
1671031801|2022-12-14 15:30:01|1671031805|DE30|DE30|10|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-16|-33.6|0|ANN-DE|Vonovia SE|33|53|111.3|0|DBK-DE|Deutsche Bank AG|17|-70|-147|0|ADS-DE|Adidas AG|0|-43|-90.3|0|BNR-DE|Brenntag AG|0|-39|-81.9|0|EOA-DE|E.ON SE|0|50|105|0|IFX-DE|Infineon Technologies AG|0|-100|-210|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-10.5|100|SIEG-DE|Siemens AG|0|-61|-128.1|0|VOW-DE|Volkswagen AG (Ord)|0|39|81.9|0
1671031801|2022-12-14 15:30:01|1671031808|FR40|FR40|6|4.1|CA-FR|Carrefour SA|100|-98|-401.8|50|ACA-FR|Credit Agricole SA|0|-7|-28.7|100|BNPP-FR|BNP Paribas SA|0|-5|-20.5|100|GLE-FR|Societe Generale SA|0|-41|-168.1|100|LI-FR|Klepierre|0|22|90.2|100|PP-FR|Kering|0|0|0|0
1671031801|2022-12-14 15:30:01|1671031811|FT100|FT100|10|8.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-37|-329.3|82|TUI-UK|TUI AG (LSE)|65|-99|-881.1|60|EZJ-UK|easyJet PLC|57|-30|-267|96|BARC-UK|Barclays PLC|17|-8|-71.2|50|BT-UK|BT Group PLC|9|33|293.7|8|GLEN-UK|Glencore PLC (LSE)|9|-17|-151.3|100|THGLN-GB|THG Holdings|9|-49|-436.1|100|LLOY-UK|Lloyds Banking Group PLC|4|-8|-71.2|91|BP-UK|BP PLC|0|-4|-35.6|80|VOD-UK|Vodafone Group PLC|0|3|26.7|60
1671031801|2022-12-14 15:30:01|1671031814|DETE30|DETE30|1|0.3|EVT-DE|Evotec AG|100|-83|-24.9|0
1671031801|2022-12-14 15:30:01|1671031817|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|50
1671031801|2022-12-14 15:30:01|1671031819|NO25|NO25|4|2.9|SCH-NO|Schibsted ASA - A|100|-3|-8.7|0|DNO-NO|DNO International ASA|0|-50|-145|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-290|100|REC-NO|REC Silicon ASA|0|-89|-258.1|0
1671031801|2022-12-14 15:30:01|1671031822|SE30|SE30|3|1.4|ABB-SE|ABB Ltd (SE)|100|-9|-12.6|0|ERICB-SE|Ericsson (LM) - B|100|-99|-138.6|100|HMB-SE|Hennes & Mauritz AB|100|-64|-89.6|100
1671031801|2022-12-14 15:30:01|1671031825|ES35|ES35|10|4.7|MTS-ES|ArcelorMittal (ES)|100|-100|-470|57|ACX-ES|Acerinox SA|50|-87|-408.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-60|-282|100|SAN-ES|Banco Santander SA (ES)|33|-22|-103.4|33|IBE-ES|Iberdrola SA|17|8|37.6|50|REP-ES|Repsol SA|17|-11|-51.7|100|BKT-ES|Bankinter SA|0|21|98.7|100|ENG-ES|Enagas SA|0|18|84.6|100|GRF-ES|Grifols SA|0|42|197.4|0|ITX-ES|Inditex SA|0|54|253.8|0
1671031801|2022-12-14 15:30:01|1671031828|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|18|30.6|48|MSFT-US|Microsoft Corp (All Sessions)|32|84|142.8|39|BA-US|Boeing Co (All Sessions)|13|-15|-25.5|42|IBM-US|IBM Corp (All Sessions)|3|47|79.9|83|INTC-US|Intel Corp (All Sessions)|3|69|117.3|50|MMM-US|3M Co (All Sessions)|3|40|68|100|PFE-US|Pfizer Inc (All Sessions)|3|99|168.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-57.8|60|DIS-US|Walt Disney Co (All Sessions)|0|24|40.8|100|HD-US|Home Depot Inc (All Sessions)|0|58|98.6|75
1671031801|2022-12-14 15:30:01|1671031830|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|8|31.2|48|FB-US|Meta Platforms Inc (All Sessions)|53|29|113.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-14|-54.6|54|BA-US|Boeing Co (All Sessions)|10|-6|-23.4|42|GME-US|GameStop Corp|9|99|386.1|64|OXY-US|Occidental Petroleum Corp|5|-32|-124.8|78|TXN-US|Texas Instruments Inc|5|23|89.7|100|BK-US|Bank of New York Mellon Corp|3|-5|-19.5|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-66|-257.4|33|BTU-US|Peabody Energy Corp|0|-66|-257.4|50
1671031801|2022-12-14 15:30:01|1671031834|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|21|54.6|51|AAPL-US|Apple Inc (All Sessions)|89|12|31.2|48|FB-US|Meta Platforms Inc (All Sessions)|46|47|122.2|38|NFLX-US|Netflix Inc (All Sessions)|25|18|46.8|33|MSFT-US|Microsoft Corp (All Sessions)|24|55|143|39|BBBY-US|Bed Bath & Beyond Inc|19|98|254.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|25|65|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|39|45|TXN-US|Texas Instruments Inc|2|35|91|100|ATVI-US|Activision Blizzard Inc|0|13|33.8|25
1671031801|2022-12-14 15:30:01|1671031851|ZA40|ZA40|5|5.2|FSR-ZA|FirstRand Ltd|100|-3|-15.6|29|MTN-ZA|MTN Group Ltd|17|1|5.2|50|SBK-ZA|Standard Bank Group Ltd|17|19|98.8|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-520|100|WHL-ZA|Woolworths Holdings Ltd|0|-25|-130|100
1671032102|2022-12-14 15:35:02|1671032106|DE30|DE30|8|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-13|-27.3|0|ANN-DE|Vonovia SE|33|63|132.3|0|DBK-DE|Deutsche Bank AG|17|-71|-149.1|0|BNR-DE|Brenntag AG|0|-35|-73.5|0|IFX-DE|Infineon Technologies AG|0|-100|-210|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-12.6|100|SIEG-DE|Siemens AG|0|-57|-119.7|0|VOW-DE|Volkswagen AG (Ord)|0|43|90.3|0
1671032102|2022-12-14 15:35:02|1671032108|FR40|FR40|6|4.1|CA-FR|Carrefour SA|100|-99|-405.9|50|ACA-FR|Credit Agricole SA|0|-6|-24.6|100|BNPP-FR|BNP Paribas SA|0|-5|-20.5|100|GLE-FR|Societe Generale SA|0|-40|-164|100|LI-FR|Klepierre|0|25|102.5|100|PP-FR|Kering|0|2|8.2|0
1671032102|2022-12-14 15:35:02|1671032111|FT100|FT100|10|8.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-36|-320.4|82|TUI-UK|TUI AG (LSE)|76|-99|-881.1|57|EZJ-UK|easyJet PLC|48|-26|-231.4|95|BARC-UK|Barclays PLC|20|-8|-71.2|50|THGLN-GB|THG Holdings|16|-50|-445|100|GLEN-UK|Glencore PLC (LSE)|12|-14|-124.6|100|BP-UK|BP PLC|8|-5|-44.5|82|BT-UK|BT Group PLC|8|33|293.7|0|LLOY-UK|Lloyds Banking Group PLC|8|-8|-71.2|91|VOD-UK|Vodafone Group PLC|0|4|35.6|44
1671032102|2022-12-14 15:35:02|1671032113|DETE30|DETE30|1|0.3|EVT-DE|Evotec AG|100|-83|-24.9|0
1671032102|2022-12-14 15:35:02|1671032116|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|50
1671032102|2022-12-14 15:35:02|1671032118|NO25|NO25|4|2.9|SCH-NO|Schibsted ASA - A|100|-3|-8.7|0|DNO-NO|DNO International ASA|0|-50|-145|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-290|100|REC-NO|REC Silicon ASA|0|-89|-258.1|0
1671032102|2022-12-14 15:35:02|1671032121|SE30|SE30|3|1.5|ABB-SE|ABB Ltd (SE)|100|9|13.5|0|ERICB-SE|Ericsson (LM) - B|100|-98|-147|100|HMB-SE|Hennes & Mauritz AB|100|-44|-66|100
1671032102|2022-12-14 15:35:02|1671032123|ES35|ES35|10|4.4|MTS-ES|ArcelorMittal (ES)|100|-99|-435.6|57|ACX-ES|Acerinox SA|50|-85|-374|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-63|-277.2|100|SAN-ES|Banco Santander SA (ES)|33|-24|-105.6|33|IBE-ES|Iberdrola SA|17|10|44|50|REP-ES|Repsol SA|17|-13|-57.2|100|BKT-ES|Bankinter SA|0|21|92.4|100|ENG-ES|Enagas SA|0|20|88|100|GRF-ES|Grifols SA|0|48|211.2|0|ITX-ES|Inditex SA|0|60|264|0
1671032102|2022-12-14 15:35:02|1671032126|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|13|27.3|42|MSFT-US|Microsoft Corp (All Sessions)|15|63|132.3|31|BA-US|Boeing Co (All Sessions)|7|-14|-29.4|63|INTC-US|Intel Corp (All Sessions)|3|43|90.3|50|PFE-US|Pfizer Inc (All Sessions)|3|100|210|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-40|-84|60|HD-US|Home Depot Inc (All Sessions)|0|57|119.7|75|IBM-US|IBM Corp (All Sessions)|0|33|69.3|100|MCD-US|McDonald's Corp (All Sessions)|0|39|81.9|50|MMM-US|3M Co (All Sessions)|0|36|75.6|100
1671032102|2022-12-14 15:35:02|1671032129|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|9|27|48|FB-US|Meta Platforms Inc (All Sessions)|53|41|123|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-24|-72|54|BA-US|Boeing Co (All Sessions)|10|-10|-30|42|GME-US|GameStop Corp|9|89|267|64|OXY-US|Occidental Petroleum Corp|5|-64|-192|78|TXN-US|Texas Instruments Inc|5|32|96|100|BK-US|Bank of New York Mellon Corp|3|-5|-15|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-82|-246|33|BTU-US|Peabody Energy Corp|0|-98|-294|50
1671032102|2022-12-14 15:35:02|1671032132|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|18|28.8|42|AMZN-US|Amazon.com Inc (All Sessions)|88|28|44.8|51|FB-US|Meta Platforms Inc (All Sessions)|50|75|120|34|NFLX-US|Netflix Inc (All Sessions)|29|13|20.8|30|BBBY-US|Bed Bath & Beyond Inc|26|96|153.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|39|62.4|19|MSFT-US|Microsoft Corp (All Sessions)|12|82|131.2|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-21|-33.6|50|ATVI-US|Activision Blizzard Inc|2|22|35.2|29|INTC-US|Intel Corp (All Sessions)|0|56|89.6|50
1671032102|2022-12-14 15:35:02|1671032149|ZA40|ZA40|5|5.2|FSR-ZA|FirstRand Ltd|100|-3|-15.6|17|SBK-ZA|Standard Bank Group Ltd|20|19|98.8|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-520|100|MTN-ZA|MTN Group Ltd|0|1|5.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-25|-130|100
1671032401|2022-12-14 15:40:01|1671032404|DE30|DE30|8|1.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|-13|-23.4|0|ANN-DE|Vonovia SE|33|96|172.8|0|DBK-DE|Deutsche Bank AG|17|-89|-160.2|0|VOW-DE|Volkswagen AG (Ord)|17|42|75.6|50|BAY-DE|Bayer AG|0|-61|-109.8|100|BNR-DE|Brenntag AG|0|-39|-70.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-18|100|SIEG-DE|Siemens AG|0|-69|-124.2|0
1671032401|2022-12-14 15:40:01|1671032407|FR40|FR40|7|4.2|CA-FR|Carrefour SA|100|-98|-411.6|50|ACA-FR|Credit Agricole SA|0|-8|-33.6|100|BNPP-FR|BNP Paribas SA|0|-7|-29.4|100|DG-FR|Vinci SA|0|-65|-273|100|GLE-FR|Societe Generale SA|0|-40|-168|100|LI-FR|Klepierre|0|28|117.6|100|PP-FR|Kering|0|1|4.2|0
1671032401|2022-12-14 15:40:01|1671032411|FT100|FT100|10|8.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-36|-320.4|82|TUI-UK|TUI AG (LSE)|78|-99|-881.1|57|EZJ-UK|easyJet PLC|41|-21|-186.9|83|BT-UK|BT Group PLC|22|29|258.1|0|GLEN-UK|Glencore PLC (LSE)|19|-15|-133.5|100|LLOY-UK|Lloyds Banking Group PLC|19|-9|-80.1|92|BP-UK|BP PLC|15|-8|-71.2|82|THGLN-GB|THG Holdings|15|-49|-436.1|100|BARC-UK|Barclays PLC|0|-10|-89|100|VOD-UK|Vodafone Group PLC|0|1|8.9|43
1671032401|2022-12-14 15:40:01|1671032414|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-75|-15|0
1671032401|2022-12-14 15:40:01|1671032417|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|57|NESN-CH|Nestle SA|0|37|166.5|0
1671032401|2022-12-14 15:40:01|1671032419|NO25|NO25|4|2.9|SCH-NO|Schibsted ASA - A|100|-3|-8.7|0|DNO-NO|DNO International ASA|0|-50|-145|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-290|100|REC-NO|REC Silicon ASA|0|-89|-258.1|0
1671032401|2022-12-14 15:40:01|1671032421|SE30|SE30|4|1.4|AZN-SE|AstraZeneca PLC (SE)|100|47|65.8|100|ABB-SE|ABB Ltd (SE)|0|6|8.4|0|ERICB-SE|Ericsson (LM) - B|0|-96|-134.4|100|HMB-SE|Hennes & Mauritz AB|0|-58|-81.2|100
1671032401|2022-12-14 15:40:01|1671032423|ES35|ES35|10|4.3|MTS-ES|ArcelorMittal (ES)|100|-99|-425.7|50|REP-ES|Repsol SA|67|-15|-64.5|67|SAN-ES|Banco Santander SA (ES)|67|-26|-111.8|33|IBE-ES|Iberdrola SA|33|10|43|50|ACX-ES|Acerinox SA|0|-84|-361.2|100|BKT-ES|Bankinter SA|0|20|86|100|ENG-ES|Enagas SA|0|16|68.8|100|GRF-ES|Grifols SA|0|49|210.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-65|-279.5|100|ITX-ES|Inditex SA|0|62|266.6|0
1671032401|2022-12-14 15:40:01|1671032426|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|14|32.2|42|MSFT-US|Microsoft Corp (All Sessions)|15|58|133.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-54|-124.2|71|INTC-US|Intel Corp (All Sessions)|4|32|73.6|50|PFE-US|Pfizer Inc (All Sessions)|4|97|223.1|50|BA-US|Boeing Co (All Sessions)|2|-5|-11.5|60|HD-US|Home Depot Inc (All Sessions)|0|50|115|75|MCD-US|McDonald's Corp (All Sessions)|0|35|80.5|50|MMM-US|3M Co (All Sessions)|0|31|71.3|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-4.6|25
1671032401|2022-12-14 15:40:01|1671032428|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|11|30.8|42|FB-US|Meta Platforms Inc (All Sessions)|52|41|114.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-30|-84|57|GME-US|GameStop Corp|17|85|238|71|XOM-US|Exxon Mobil Corp (All Sessions)|4|-45|-126|71|PFE-US|Pfizer Inc (All Sessions)|2|80|224|50|TXN-US|Texas Instruments Inc|2|31|86.8|100|BA-US|Boeing Co (All Sessions)|0|-4|-11.2|60|BK-US|Bank of New York Mellon Corp|0|-11|-30.8|100|BTU-US|Peabody Energy Corp|0|-97|-271.6|60
1671032401|2022-12-14 15:40:01|1671032431|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|20|32|42|AMZN-US|Amazon.com Inc (All Sessions)|88|26|41.6|51|FB-US|Meta Platforms Inc (All Sessions)|50|72|115.2|34|NFLX-US|Netflix Inc (All Sessions)|29|1|1.6|30|BBBY-US|Bed Bath & Beyond Inc|26|96|153.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|33|52.8|19|MSFT-US|Microsoft Corp (All Sessions)|12|84|134.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-37|-59.2|50|ATVI-US|Activision Blizzard Inc|2|21|33.6|29|INTC-US|Intel Corp (All Sessions)|0|46|73.6|50
1671032401|2022-12-14 15:40:01|1671032449|ZA40|ZA40|3|5.2|FSR-ZA|FirstRand Ltd|100|-3|-15.6|17|AGL-ZA|Anglo American PLC (SA)|0|-100|-520|100|MTN-ZA|MTN Group Ltd|0|1|5.2|0
1671032701|2022-12-14 15:45:01|1671032706|DE30|DE30|8|1.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|-17|-27.2|0|ANN-DE|Vonovia SE|17|99|158.4|0|DBK-DE|Deutsche Bank AG|17|-94|-150.4|0|VOW-DE|Volkswagen AG (Ord)|17|44|70.4|50|BAY-DE|Bayer AG|0|-75|-120|100|BNR-DE|Brenntag AG|0|-46|-73.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-25.6|100|SIEG-DE|Siemens AG|0|-78|-124.8|0
1671032701|2022-12-14 15:45:01|1671032708|FR40|FR40|9|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|0|0|75|PUB-FR|Publicis Groupe SA|67|-5|-21|67|SASY-FR|Sanofi|67|33|138.6|67|CA-FR|Carrefour SA|33|-98|-411.6|50|DG-FR|Vinci SA|33|-65|-273|50|EAD-FR|Airbus Group NV (FR)|33|-16|-67.2|50|GSZ-FR|ENGIE SA|0|-13|-54.6|100|OR-FR|L'Oreal SA|0|15|63|100|SOLB-BE|Solvay SA|0|-15|-63|0
1671032701|2022-12-14 15:45:01|1671032711|FT100|FT100|10|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-38|-304|85|TUI-UK|TUI AG (LSE)|78|-99|-792|56|BP-UK|BP PLC|70|-6|-48|48|EZJ-UK|easyJet PLC|48|-21|-168|84|BT-UK|BT Group PLC|22|34|272|0|GLEN-UK|Glencore PLC (LSE)|22|-12|-96|100|LLOY-UK|Lloyds Banking Group PLC|22|-10|-80|92|BARC-UK|Barclays PLC|7|-11|-88|100|THGLN-GB|THG Holdings|4|-54|-432|100|AZN-UK|AstraZeneca PLC|0|6|48|0
1671032701|2022-12-14 15:45:01|1671032714|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-90|-18|0
1671032701|2022-12-14 15:45:01|1671032716|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|50|NESN-CH|Nestle SA|0|40|168|0
1671032701|2022-12-14 15:45:01|1671032719|NO25|NO25|4|2.9|SCH-NO|Schibsted ASA - A|100|-3|-8.7|0|DNO-NO|DNO International ASA|0|-50|-145|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-290|100|REC-NO|REC Silicon ASA|0|-89|-258.1|0
1671032701|2022-12-14 15:45:01|1671032721|SE30|SE30|5|1.3|AZN-SE|AstraZeneca PLC (SE)|100|52|67.6|100|ABB-SE|ABB Ltd (SE)|0|8|10.4|0|ALFA-SE|Alfa Laval AB|0|67|87.1|0|ERICB-SE|Ericsson (LM) - B|0|-94|-122.2|100|HMB-SE|Hennes & Mauritz AB|0|-58|-75.4|100
1671032701|2022-12-14 15:45:01|1671032723|ES35|ES35|10|4.2|MTS-ES|ArcelorMittal (ES)|100|-98|-411.6|50|REP-ES|Repsol SA|67|-12|-50.4|67|SAN-ES|Banco Santander SA (ES)|67|-24|-100.8|33|IBE-ES|Iberdrola SA|33|11|46.2|50|ACX-ES|Acerinox SA|0|-88|-369.6|100|BKT-ES|Bankinter SA|0|24|100.8|100|ENG-ES|Enagas SA|0|13|54.6|100|GRF-ES|Grifols SA|0|50|210|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-65|-273|100|ITX-ES|Inditex SA|0|63|264.6|0
1671032701|2022-12-14 15:45:01|1671032726|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|20|46|39|BA-US|Boeing Co (All Sessions)|23|7|16.1|9|MSFT-US|Microsoft Corp (All Sessions)|23|67|154.1|45|DIS-US|Walt Disney Co (All Sessions)|7|1|2.3|50|INTC-US|Intel Corp (All Sessions)|7|29|66.7|100|PFE-US|Pfizer Inc (All Sessions)|0|100|230|100|V-US|Visa Inc (All Sessions)|0|42|96.6|100
1671032701|2022-12-14 15:45:01|1671032730|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|24|45.6|39|FB-US|Meta Platforms Inc (All Sessions)|33|74|140.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-34|-64.6|42|BA-US|Boeing Co (All Sessions)|23|8|15.2|9|OXY-US|Occidental Petroleum Corp|14|-76|-144.4|43|DIS-US|Walt Disney Co (All Sessions)|7|2|3.8|50|VRSK-US|Verisk Analytics Inc|7|39|74.1|50|TGT-US|Target Corp|2|43|81.7|50|TXN-US|Texas Instruments Inc|2|49|93.1|50|EFX-US|Equifax Inc|0|100|190|0
1671032701|2022-12-14 15:45:01|1671032733|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|24|45.6|43|AMZN-US|Amazon.com Inc (All Sessions)|76|23|43.7|52|FB-US|Meta Platforms Inc (All Sessions)|49|74|140.6|36|BBBY-US|Bed Bath & Beyond Inc|25|98|186.2|40|NFLX-US|Netflix Inc (All Sessions)|20|31|58.9|29|INTC-US|Intel Corp (All Sessions)|11|35|66.5|25|MSFT-US|Microsoft Corp (All Sessions)|9|82|155.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|5|38|72.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-64.6|50|ATVI-US|Activision Blizzard Inc|0|18|34.2|33
1671032701|2022-12-14 15:45:01|1671032750|ZA40|ZA40|3|5.2|AGL-ZA|Anglo American PLC (SA)|100|-100|-520|100|FSR-ZA|FirstRand Ltd|100|-3|-15.6|100|MTN-ZA|MTN Group Ltd|100|1|5.2|0
1671033002|2022-12-14 15:50:02|1671033006|DE30|DE30|7|1.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-14|-23.8|0|ANN-DE|Vonovia SE|17|95|161.5|0|DBK-DE|Deutsche Bank AG|17|-89|-151.3|0|VOW-DE|Volkswagen AG (Ord)|17|51|86.7|100|ADS-DE|Adidas AG|0|-14|-23.8|0|BAY-DE|Bayer AG|0|-69|-117.3|100|SIEG-DE|Siemens AG|0|-75|-127.5|0
1671033002|2022-12-14 15:50:02|1671033009|FR40|FR40|6|4.2|CA-FR|Carrefour SA|100|-99|-415.8|50|ACA-FR|Credit Agricole SA|0|-6|-25.2|100|BNPP-FR|BNP Paribas SA|0|-6|-25.2|100|DG-FR|Vinci SA|0|-60|-252|100|LI-FR|Klepierre|0|27|113.4|100|PP-FR|Kering|0|1|4.2|0
1671033002|2022-12-14 15:50:02|1671033012|FT100|FT100|10|7.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-40|-308|90|TUI-UK|TUI AG (LSE)|88|-100|-770|56|BP-UK|BP PLC|79|-7|-53.9|48|EZJ-UK|easyJet PLC|42|-21|-161.7|81|GLEN-UK|Glencore PLC (LSE)|25|-12|-92.4|100|LLOY-UK|Lloyds Banking Group PLC|21|-10|-77|91|BT-UK|BT Group PLC|17|36|277.2|0|BARC-UK|Barclays PLC|4|-12|-92.4|100|THGLN-GB|THG Holdings|4|-56|-431.2|100|AZN-UK|AstraZeneca PLC|0|4|30.8|0
1671033002|2022-12-14 15:50:02|1671033014|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-60|-6|0
1671033002|2022-12-14 15:50:02|1671033017|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|80|NESN-CH|Nestle SA|0|34|149.6|0
1671033002|2022-12-14 15:50:02|1671033019|NO25|NO25|4|2.9|DNO-NO|DNO International ASA|100|-50|-145|0|NAS-NO|Norwegian Air Shuttle AS|100|-100|-290|100|REC-NO|REC Silicon ASA|100|-89|-258.1|0|SCH-NO|Schibsted ASA - A|100|-3|-8.7|0
1671033002|2022-12-14 15:50:02|1671033022|SE30|SE30|5|1.2|AZN-SE|AstraZeneca PLC (SE)|100|48|57.6|100|ABB-SE|ABB Ltd (SE)|0|17|20.4|0|ALFA-SE|Alfa Laval AB|0|83|99.6|0|ERICB-SE|Ericsson (LM) - B|0|-100|-120|100|HMB-SE|Hennes & Mauritz AB|0|-63|-75.6|100
1671033002|2022-12-14 15:50:02|1671033025|ES35|ES35|10|4|MTS-ES|ArcelorMittal (ES)|100|-99|-396|50|REP-ES|Repsol SA|67|-9|-36|67|SAN-ES|Banco Santander SA (ES)|67|-25|-100|33|IBE-ES|Iberdrola SA|33|12|48|50|ACX-ES|Acerinox SA|0|-88|-352|100|BKT-ES|Bankinter SA|0|25|100|100|ENG-ES|Enagas SA|0|15|60|100|GRF-ES|Grifols SA|0|56|224|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-264|100|ITX-ES|Inditex SA|0|65|260|0
1671033002|2022-12-14 15:50:02|1671033028|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|25|60|38|INTC-US|Intel Corp (All Sessions)|15|25|60|18|MSFT-US|Microsoft Corp (All Sessions)|13|64|153.6|20|PFE-US|Pfizer Inc (All Sessions)|6|98|235.2|50|HD-US|Home Depot Inc (All Sessions)|2|64|153.6|75|IBM-US|IBM Corp (All Sessions)|2|21|50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-81.6|100|MCD-US|McDonald's Corp (All Sessions)|0|35|84|33|MMM-US|3M Co (All Sessions)|0|35|84|100|PG-US|Procter & Gamble Co (All Sessions)|0|53|127.2|33
1671033002|2022-12-14 15:50:02|1671033030|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|30|60|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-27|-54|45|BA-US|Boeing Co (All Sessions)|22|10|20|10|FB-US|Meta Platforms Inc (All Sessions)|20|91|182|78|OXY-US|Occidental Petroleum Corp|15|-62|-124|43|DIS-US|Walt Disney Co (All Sessions)|10|10|20|60|VRSK-US|Verisk Analytics Inc|7|36|72|50|TXN-US|Texas Instruments Inc|2|52|104|50|EFX-US|Equifax Inc|0|97|194|0|HON-US|Honeywell International Inc|0|62|124|0
1671033002|2022-12-14 15:50:02|1671033034|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|31|58.9|38|AMZN-US|Amazon.com Inc (All Sessions)|70|29|55.1|51|FB-US|Meta Platforms Inc (All Sessions)|52|96|182.4|41|BBBY-US|Bed Bath & Beyond Inc|28|98|186.2|40|NFLX-US|Netflix Inc (All Sessions)|22|57|108.3|35|GOOGL-US|Alphabet Inc - A (All Sessions)|10|45|85.5|36|INTC-US|Intel Corp (All Sessions)|10|31|58.9|18|MSFT-US|Microsoft Corp (All Sessions)|8|81|153.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-24|-45.6|43|TXN-US|Texas Instruments Inc|0|55|104.5|100
1671033301|2022-12-14 15:55:01|1671033304|DE30|DE30|8|5.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-5|-25.5|0|HFG-DE|HelloFresh SE|33|-100|-510|33|ANN-DE|Vonovia SE|17|36|183.6|0|DBK-DE|Deutsche Bank AG|17|-29|-147.9|0|VOW-DE|Volkswagen AG (Ord)|17|15|76.5|100|ADS-DE|Adidas AG|0|2|10.2|0|BAY-DE|Bayer AG|0|-19|-96.9|100|SIEG-DE|Siemens AG|0|-23|-117.3|0
1671033301|2022-12-14 15:55:01|1671033307|FR40|FR40|4|4.1|BNPP-FR|BNP Paribas SA|100|-6|-24.6|100|CA-FR|Carrefour SA|100|-100|-410|50|DG-FR|Vinci SA|0|-59|-241.9|100|PP-FR|Kering|0|4|16.4|0
1671033301|2022-12-14 15:55:01|1671033309|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-35|-77|40|RR-UK|Rolls-Royce Holdings PLC|50|-28|-61.6|33|SBRY-UK|Sainsbury (J) PLC|25|-38|-83.6|0|ANTO-UK|Antofagasta PLC|0|-70|-154|0|BP-UK|BP PLC|0|-25|-55|100|CNA-UK|Centrica PLC|0|48|105.6|100|GLEN-UK|Glencore PLC (LSE)|0|-38|-83.6|0|LSE-UK|London Stock Exchange Group PLC|0|-8|-17.6|100|RBS-UK|NatWest Group PLC|0|11|24.2|0|RIO-UK|Rio Tinto PLC|0|-96|-211.2|100
1671033301|2022-12-14 15:55:01|1671033312|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-60|-6|0
1671033301|2022-12-14 15:55:01|1671033315|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|80|NESN-CH|Nestle SA|0|32|150.4|0
1671033301|2022-12-14 15:55:01|1671033317|NO25|NO25|3|2.6|DNO-NO|DNO International ASA|100|-56|-145.6|0|REC-NO|REC Silicon ASA|100|-99|-257.4|0|SCH-NO|Schibsted ASA - A|100|-4|-10.4|0
1671033301|2022-12-14 15:55:01|1671033319|SE30|SE30|5|1.3|AZN-SE|AstraZeneca PLC (SE)|100|51|66.3|100|ABB-SE|ABB Ltd (SE)|0|13|16.9|0|ALFA-SE|Alfa Laval AB|0|60|78|0|ERICB-SE|Ericsson (LM) - B|0|-94|-122.2|100|HMB-SE|Hennes & Mauritz AB|0|-43|-55.9|100
1671033301|2022-12-14 15:55:01|1671033322|ES35|ES35|8|4.2|MTS-ES|ArcelorMittal (ES)|100|-100|-420|50|REP-ES|Repsol SA|67|-8|-33.6|67|IBE-ES|Iberdrola SA|33|12|50.4|50|SAN-ES|Banco Santander SA (ES)|33|-25|-105|0|ACX-ES|Acerinox SA|0|-90|-378|100|BKT-ES|Bankinter SA|0|24|100.8|100|ENG-ES|Enagas SA|0|14|58.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-63|-264.6|100
1671033301|2022-12-14 15:55:01|1671033325|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|16|40|42|INTC-US|Intel Corp (All Sessions)|16|18|45|18|MSFT-US|Microsoft Corp (All Sessions)|10|60|150|25|PFE-US|Pfizer Inc (All Sessions)|4|98|245|40|HD-US|Home Depot Inc (All Sessions)|2|61|152.5|75|IBM-US|IBM Corp (All Sessions)|2|18|45|100|MMM-US|3M Co (All Sessions)|2|29|72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-30|-75|100|DIS-US|Walt Disney Co (All Sessions)|0|4|10|67|MRK-US|Merck & Co Inc (All Sessions)|0|16|40|33
1671033301|2022-12-14 15:55:01|1671033328|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-50|-95|45|BA-US|Boeing Co (All Sessions)|22|9|17.1|10|FB-US|Meta Platforms Inc (All Sessions)|20|96|182.4|78|OXY-US|Occidental Petroleum Corp|15|-51|-96.9|43|DIS-US|Walt Disney Co (All Sessions)|10|4|7.6|60|VRSK-US|Verisk Analytics Inc|7|37|70.3|50|TXN-US|Texas Instruments Inc|2|46|87.4|50|EFX-US|Equifax Inc|0|93|176.7|0|HON-US|Honeywell International Inc|0|54|102.6|0
1671033301|2022-12-14 15:55:01|1671033332|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|42|AMZN-US|Amazon.com Inc (All Sessions)|69|27|51.3|47|FB-US|Meta Platforms Inc (All Sessions)|55|96|182.4|39|BBBY-US|Bed Bath & Beyond Inc|35|81|153.9|38|NFLX-US|Netflix Inc (All Sessions)|18|37|70.3|46|INTC-US|Intel Corp (All Sessions)|14|22|41.8|18|GOOGL-US|Alphabet Inc - A (All Sessions)|12|39|74.1|30|MSFT-US|Microsoft Corp (All Sessions)|8|77|146.3|25|TXN-US|Texas Instruments Inc|2|46|87.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-53.2|25
1671033605|2022-12-14 16:00:05|1671033609|DE30|DE30|9|5|MUV2-DE|Muenchener Rueckversicherungs AG|100|-6|-30|0|HFG-DE|HelloFresh SE|67|-99|-495|40|ANN-DE|Vonovia SE|17|40|200|0|DBK-DE|Deutsche Bank AG|17|-27|-135|0|VOW-DE|Volkswagen AG (Ord)|17|19|95|100|ADS-DE|Adidas AG|0|2|10|0|BAS-DE|BASF SE|0|-11|-55|100|BAY-DE|Bayer AG|0|-19|-95|100|SIEG-DE|Siemens AG|0|-20|-100|0
1671033605|2022-12-14 16:00:05|1671033612|FR40|FR40|5|4.2|BNPP-FR|BNP Paribas SA|100|-4|-16.8|100|CA-FR|Carrefour SA|100|-98|-411.6|50|DG-FR|Vinci SA|0|-57|-239.4|100|FR-FR|Valeo SA|0|78|327.6|0|PP-FR|Kering|0|3|12.6|0
1671033605|2022-12-14 16:00:05|1671033614|FT100|FT100|10|7.6|TUI-UK|TUI AG (LSE)|100|-99|-752.4|52|BP-UK|BP PLC|90|-6|-45.6|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-40|-304|88|BT-UK|BT Group PLC|20|38|288.8|0|EZJ-UK|easyJet PLC|20|-17|-129.2|55|LLOY-UK|Lloyds Banking Group PLC|20|-9|-68.4|82|GLEN-UK|Glencore PLC (LSE)|15|-9|-68.4|80|HL-UK|Hargreaves Lansdown PLC|10|-2|-15.2|100|AZN-UK|AstraZeneca PLC|0|6|45.6|0|BARC-UK|Barclays PLC|0|-11|-83.6|100
1671033605|2022-12-14 16:00:05|1671033618|DETE30|DETE30|1|0.3|EVT-DE|Evotec AG|100|-83|-24.9|0
1671033605|2022-12-14 16:00:05|1671033620|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|83|NESN-CH|Nestle SA|0|31|158.1|0
1671033605|2022-12-14 16:00:05|1671033622|NO25|NO25|3|2.6|DNO-NO|DNO International ASA|100|-56|-145.6|0|REC-NO|REC Silicon ASA|100|-99|-257.4|0|SCH-NO|Schibsted ASA - A|100|-4|-10.4|0
1671033605|2022-12-14 16:00:05|1671033623|SE30|SE30|5|1.2|AZN-SE|AstraZeneca PLC (SE)|100|57|68.4|100|ABB-SE|ABB Ltd (SE)|0|12|14.4|0|ALFA-SE|Alfa Laval AB|0|77|92.4|0|ERICB-SE|Ericsson (LM) - B|0|-99|-118.8|100|HMB-SE|Hennes & Mauritz AB|0|-40|-48|100
1671033605|2022-12-14 16:00:05|1671033625|ES35|ES35|8|4.1|MTS-ES|ArcelorMittal (ES)|100|-99|-405.9|67|REP-ES|Repsol SA|100|-3|-12.3|33|IBE-ES|Iberdrola SA|50|14|57.4|50|SAN-ES|Banco Santander SA (ES)|50|-26|-106.6|0|ACX-ES|Acerinox SA|0|-88|-360.8|100|BKT-ES|Bankinter SA|0|23|94.3|100|ENG-ES|Enagas SA|0|12|49.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-262.4|100
1671033605|2022-12-14 16:00:05|1671033628|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|14|36.4|33|INTC-US|Intel Corp (All Sessions)|20|31|80.6|18|PFE-US|Pfizer Inc (All Sessions)|5|97|252.2|40|MMM-US|3M Co (All Sessions)|3|28|72.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|57|148.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-25|-65|100|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|33|DIS-US|Walt Disney Co (All Sessions)|0|11|28.6|67|IBM-US|IBM Corp (All Sessions)|0|18|46.8|100|MCD-US|McDonald's Corp (All Sessions)|0|32|83.2|33
1671033605|2022-12-14 16:00:05|1671033631|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|11|37.4|33|FB-US|Meta Platforms Inc (All Sessions)|69|60|204|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-15|-51|58|GME-US|GameStop Corp|18|97|329.8|64|OXY-US|Occidental Petroleum Corp|18|-32|-108.8|73|BK-US|Bank of New York Mellon Corp|3|-2|-6.8|100|PFE-US|Pfizer Inc (All Sessions)|3|74|251.6|40|TXN-US|Texas Instruments Inc|3|28|95.2|100|CF-US|CF Industries Holdings Inc|0|-39|-132.6|0|MMM-US|3M Co (All Sessions)|0|22|74.8|100
1671033605|2022-12-14 16:00:05|1671033635|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|17|35.7|33|AMZN-US|Amazon.com Inc (All Sessions)|82|33|69.3|44|FB-US|Meta Platforms Inc (All Sessions)|69|97|203.7|39|BBBY-US|Bed Bath & Beyond Inc|36|73|153.3|33|INTC-US|Intel Corp (All Sessions)|18|38|79.8|18|NFLX-US|Netflix Inc (All Sessions)|18|42|88.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|15|38|79.8|30|TXN-US|Texas Instruments Inc|3|46|96.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|147|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-14|-29.4|75
1671033904|2022-12-14 16:05:04|1671033908|DE30|DE30|9|5.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-20.8|0|HFG-DE|HelloFresh SE|67|-99|-514.8|40|ANN-DE|Vonovia SE|17|37|192.4|0|DBK-DE|Deutsche Bank AG|17|-28|-145.6|0|VOW-DE|Volkswagen AG (Ord)|17|20|104|100|ADS-DE|Adidas AG|0|-2|-10.4|0|BAS-DE|BASF SE|0|-10|-52|100|BAY-DE|Bayer AG|0|-20|-104|100|SIEG-DE|Siemens AG|0|-18|-93.6|0
1671033904|2022-12-14 16:05:04|1671033910|FR40|FR40|4|4.3|BNPP-FR|BNP Paribas SA|100|-3|-12.9|100|CA-FR|Carrefour SA|100|-98|-421.4|50|DG-FR|Vinci SA|0|-53|-227.9|100|FR-FR|Valeo SA|0|76|326.8|0
1671033904|2022-12-14 16:05:04|1671033913|FT100|FT100|10|7.4|TUI-UK|TUI AG (LSE)|100|-99|-732.6|57|BP-UK|BP PLC|94|-5|-37|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-39|-288.6|93|EZJ-UK|easyJet PLC|31|-17|-125.8|50|GLEN-UK|Glencore PLC (LSE)|31|-10|-74|80|HL-UK|Hargreaves Lansdown PLC|25|-3|-22.2|100|LLOY-UK|Lloyds Banking Group PLC|25|-9|-66.6|78|BARC-UK|Barclays PLC|19|-12|-88.8|88|VOD-UK|Vodafone Group PLC|13|-1|-7.4|29|MKS-UK|Marks & Spencer Group PLC|0|-11|-81.4|40
1671033904|2022-12-14 16:05:04|1671033915|DETE30|DETE30|1|0.5|EVT-DE|Evotec AG|100|-92|-46|0
1671033904|2022-12-14 16:05:04|1671033918|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|88|NESN-CH|Nestle SA|0|29|153.7|0
1671033904|2022-12-14 16:05:04|1671033920|NO25|NO25|3|2.6|DNO-NO|DNO International ASA|100|-56|-145.6|0|REC-NO|REC Silicon ASA|100|-99|-257.4|0|SCH-NO|Schibsted ASA - A|100|-4|-10.4|0
1671033904|2022-12-14 16:05:04|1671033923|SE30|SE30|5|1.4|ABB-SE|ABB Ltd (SE)|100|10|14|0|AZN-SE|AstraZeneca PLC (SE)|100|44|61.6|100|HMB-SE|Hennes & Mauritz AB|100|-31|-43.4|50|ALFA-SE|Alfa Laval AB|0|94|131.6|0|ERICB-SE|Ericsson (LM) - B|0|-79|-110.6|100
1671033904|2022-12-14 16:05:04|1671033925|ES35|ES35|7|3.9|REP-ES|Repsol SA|100|-1|-3.9|25|MTS-ES|ArcelorMittal (ES)|67|-99|-386.1|67|SAN-ES|Banco Santander SA (ES)|33|-27|-105.3|0|ACX-ES|Acerinox SA|0|-86|-335.4|100|BKT-ES|Bankinter SA|0|22|85.8|100|ENG-ES|Enagas SA|0|11|42.9|100|IBE-ES|Iberdrola SA|0|13|50.7|0
1671033904|2022-12-14 16:05:04|1671033928|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|19|51.3|33|INTC-US|Intel Corp (All Sessions)|23|33|89.1|25|CAT-US|Caterpillar Inc (All Sessions)|5|27|72.9|20|MMM-US|3M Co (All Sessions)|5|31|83.7|100|PFE-US|Pfizer Inc (All Sessions)|5|98|264.6|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|75.6|67|DIS-US|Walt Disney Co (All Sessions)|0|10|27|67|IBM-US|IBM Corp (All Sessions)|0|19|51.3|100|MCD-US|McDonald's Corp (All Sessions)|0|33|89.1|33|MRK-US|Merck & Co Inc (All Sessions)|0|18|48.6|33
1671033904|2022-12-14 16:05:04|1671033931|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|33|FB-US|Meta Platforms Inc (All Sessions)|68|58|214.6|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-14|-51.8|70|GME-US|GameStop Corp|14|99|366.3|60|OXY-US|Occidental Petroleum Corp|11|-29|-107.3|78|TXN-US|Texas Instruments Inc|3|31|114.7|83|BK-US|Bank of New York Mellon Corp|0|-3|-11.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|74|20|MMM-US|3M Co (All Sessions)|0|23|85.1|100|PFE-US|Pfizer Inc (All Sessions)|0|71|262.7|40
1671033904|2022-12-14 16:05:04|1671033934|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|33|AMZN-US|Amazon.com Inc (All Sessions)|82|29|63.8|43|FB-US|Meta Platforms Inc (All Sessions)|69|97|213.4|37|BBBY-US|Bed Bath & Beyond Inc|28|70|154|29|GOOGL-US|Alphabet Inc - A (All Sessions)|28|40|88|29|INTC-US|Intel Corp (All Sessions)|23|40|88|25|NFLX-US|Netflix Inc (All Sessions)|23|50|110|42|TXN-US|Texas Instruments Inc|8|51|112.2|83|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-10|-22|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|77|67
1671034203|2022-12-14 16:10:03|1671034206|DE30|DE30|10|5.7|HFG-DE|HelloFresh SE|100|-98|-558.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-22.8|0|DBK-DE|Deutsche Bank AG|40|-26|-148.2|0|VOW-DE|Volkswagen AG (Ord)|20|17|96.9|100|ADS-DE|Adidas AG|0|-5|-28.5|0|ANN-DE|Vonovia SE|0|31|176.7|0|BAS-DE|BASF SE|0|-12|-68.4|100|BAY-DE|Bayer AG|0|-18|-102.6|100|SIEG-DE|Siemens AG|0|-20|-114|0|ZAL-DE|Zalando SE|0|-30|-171|100
1671034203|2022-12-14 16:10:03|1671034209|FR40|FR40|4|4.4|CA-FR|Carrefour SA|100|-100|-440|67|BNPP-FR|BNP Paribas SA|50|-2|-8.8|100|DG-FR|Vinci SA|0|-53|-233.2|100|FR-FR|Valeo SA|0|69|303.6|0
1671034203|2022-12-14 16:10:03|1671034211|FT100|FT100|10|7.9|BP-UK|BP PLC|100|-3|-23.7|35|TUI-UK|TUI AG (LSE)|100|-99|-782.1|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-41|-323.9|93|EZJ-UK|easyJet PLC|33|-21|-165.9|40|HL-UK|Hargreaves Lansdown PLC|27|-3|-23.7|100|LLOY-UK|Lloyds Banking Group PLC|20|-9|-71.1|88|BARC-UK|Barclays PLC|13|-13|-102.7|86|GLEN-UK|Glencore PLC (LSE)|13|-9|-71.1|71|VOD-UK|Vodafone Group PLC|13|-1|-7.9|29|MKS-UK|Marks & Spencer Group PLC|0|-12|-94.8|40
1671034203|2022-12-14 16:10:03|1671034213|DETE30|DETE30|1|0.9|EVT-DE|Evotec AG|100|-96|-86.4|0
1671034203|2022-12-14 16:10:03|1671034216|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|90|NESN-CH|Nestle SA|0|29|153.7|0
1671034203|2022-12-14 16:10:03|1671034219|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-99|-257.4|0|SCH-NO|Schibsted ASA - A|100|-4|-10.4|0
1671034203|2022-12-14 16:10:03|1671034221|SE30|SE30|5|1.2|ABB-SE|ABB Ltd (SE)|100|4|4.8|0|AZN-SE|AstraZeneca PLC (SE)|100|60|72|100|HMB-SE|Hennes & Mauritz AB|100|-47|-56.4|50|ALFA-SE|Alfa Laval AB|0|83|99.6|0|ERICB-SE|Ericsson (LM) - B|0|-99|-118.8|100
1671034203|2022-12-14 16:10:03|1671034223|ES35|ES35|7|4|REP-ES|Repsol SA|100|4|16|25|MTS-ES|ArcelorMittal (ES)|67|-98|-392|67|SAN-ES|Banco Santander SA (ES)|33|-25|-100|0|BKT-ES|Bankinter SA|0|24|96|100|ENG-ES|Enagas SA|0|9|36|100|IBE-ES|Iberdrola SA|0|14|56|0|TEF-ES|Telefonica SA|0|19|76|0
1671034203|2022-12-14 16:10:03|1671034226|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|7|18.9|24|INTC-US|Intel Corp (All Sessions)|26|16|43.2|25|CAT-US|Caterpillar Inc (All Sessions)|6|22|59.4|20|MMM-US|3M Co (All Sessions)|6|29|78.3|100|PFE-US|Pfizer Inc (All Sessions)|6|100|270|40|MSFT-US|Microsoft Corp (All Sessions)|3|54|145.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|51.3|67|IBM-US|IBM Corp (All Sessions)|0|11|29.7|100|MCD-US|McDonald's Corp (All Sessions)|0|30|81|67|MRK-US|Merck & Co Inc (All Sessions)|0|18|48.6|33
1671034203|2022-12-14 16:10:03|1671034228|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|7|21|24|FB-US|Meta Platforms Inc (All Sessions)|81|72|216|32|OXY-US|Occidental Petroleum Corp|16|-26|-78|70|GME-US|GameStop Corp|13|99|297|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-27|-81|57|TXN-US|Texas Instruments Inc|3|23|69|83|BK-US|Bank of New York Mellon Corp|0|-8|-24|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|60|20|MMM-US|3M Co (All Sessions)|0|26|78|100|PFE-US|Pfizer Inc (All Sessions)|0|93|279|40
1671034203|2022-12-14 16:10:03|1671034232|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|9|19.8|48|AMZN-US|Amazon.com Inc (All Sessions)|42|25|55|68|FB-US|Meta Platforms Inc (All Sessions)|21|99|217.8|57|MSFT-US|Microsoft Corp (All Sessions)|21|66|145.2|43|NFLX-US|Netflix Inc (All Sessions)|5|40|88|38|SBUX-US|Starbucks Corp|5|40|88|50|DLTR-US|Dollar Tree Inc|3|96|211.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|3|31|68.2|71|ISRG-US|Intuitive Surgical Inc|0|17|37.4|50|PAYX-US|Paychex Inc|0|51|112.2|50
1671034502|2022-12-14 16:15:02|1671034506|DE30|DE30|10|5.4|HFG-DE|HelloFresh SE|100|-99|-534.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-21.6|0|DBK-DE|Deutsche Bank AG|40|-27|-145.8|0|VOW-DE|Volkswagen AG (Ord)|20|19|102.6|100|ADS-DE|Adidas AG|0|-3|-16.2|0|ANN-DE|Vonovia SE|0|37|199.8|0|BAS-DE|BASF SE|0|-13|-70.2|100|BAY-DE|Bayer AG|0|-18|-97.2|100|SIEG-DE|Siemens AG|0|-21|-113.4|0|ZAL-DE|Zalando SE|0|-27|-145.8|100
1671034502|2022-12-14 16:15:02|1671034509|FR40|FR40|4|4.5|CA-FR|Carrefour SA|100|-98|-441|50|BNPP-FR|BNP Paribas SA|0|-2|-9|100|DG-FR|Vinci SA|0|-51|-229.5|100|FR-FR|Valeo SA|0|72|324|0
1671034502|2022-12-14 16:15:02|1671034512|FT100|FT100|10|8|BP-UK|BP PLC|100|-2|-16|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-40|-320|93|TUI-UK|TUI AG (LSE)|56|-100|-800|69|EZJ-UK|easyJet PLC|31|-19|-152|33|HL-UK|Hargreaves Lansdown PLC|31|-2|-16|100|LLOY-UK|Lloyds Banking Group PLC|19|-9|-72|86|VOD-UK|Vodafone Group PLC|19|0|0|29|BARC-UK|Barclays PLC|13|-11|-88|83|GLEN-UK|Glencore PLC (LSE)|6|-9|-72|60|BT-UK|BT Group PLC|0|33|264|0
1671034502|2022-12-14 16:15:02|1671034515|DETE30|DETE30|1|1.1|EVT-DE|Evotec AG|100|-100|-110|0
1671034502|2022-12-14 16:15:02|1671034517|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|100|NESN-CH|Nestle SA|0|29|153.7|0
1671034502|2022-12-14 16:15:02|1671034522|SE30|SE30|5|1.4|HMB-SE|Hennes & Mauritz AB|100|-59|-82.6|33|ABB-SE|ABB Ltd (SE)|50|2|2.8|0|AZN-SE|AstraZeneca PLC (SE)|50|54|75.6|100|ALFA-SE|Alfa Laval AB|0|41|57.4|0|ERICB-SE|Ericsson (LM) - B|0|-94|-131.6|100
1671034502|2022-12-14 16:15:02|1671034525|ES35|ES35|5|1.2|REP-ES|Repsol SA|100|13|15.6|25|SAN-ES|Banco Santander SA (ES)|33|-93|-111.6|0|BKT-ES|Bankinter SA|0|74|88.8|100|IBE-ES|Iberdrola SA|0|51|61.2|0|TEF-ES|Telefonica SA|0|67|80.4|0
1671034502|2022-12-14 16:15:02|1671034528|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|5|15|26|INTC-US|Intel Corp (All Sessions)|25|16|48|18|MMM-US|3M Co (All Sessions)|6|29|87|100|PFE-US|Pfizer Inc (All Sessions)|6|98|294|40|CAT-US|Caterpillar Inc (All Sessions)|3|24|72|25|MSFT-US|Microsoft Corp (All Sessions)|3|47|141|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|60|67|IBM-US|IBM Corp (All Sessions)|0|12|36|100|MCD-US|McDonald's Corp (All Sessions)|0|28|84|67|MRK-US|Merck & Co Inc (All Sessions)|0|22|66|33
1671034502|2022-12-14 16:15:02|1671034530|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|83|257.3|34|AAPL-US|Apple Inc (All Sessions)|70|5|15.5|24|OXY-US|Occidental Petroleum Corp|14|-18|-55.8|70|GME-US|GameStop Corp|9|100|310|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-18|-55.8|67|BK-US|Bank of New York Mellon Corp|2|-5|-15.5|100|MMM-US|3M Co (All Sessions)|2|28|86.8|100|PFE-US|Pfizer Inc (All Sessions)|2|96|297.6|40|TXN-US|Texas Instruments Inc|2|26|80.6|80|CAT-US|Caterpillar Inc (All Sessions)|0|23|71.3|25
1671034502|2022-12-14 16:15:02|1671034533|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|257.4|34|AAPL-US|Apple Inc (All Sessions)|72|7|18.2|23|AMZN-US|Amazon.com Inc (All Sessions)|65|22|57.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|24|62.4|38|NFLX-US|Netflix Inc (All Sessions)|21|37|96.2|54|BBBY-US|Bed Bath & Beyond Inc|19|46|119.6|25|INTC-US|Intel Corp (All Sessions)|16|17|44.2|18|TXN-US|Texas Instruments Inc|2|31|80.6|80|MSFT-US|Microsoft Corp (All Sessions)|0|55|143|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-12|-31.2|75
1671034801|2022-12-14 16:20:01|1671034805|DE30|DE30|9|5.3|HFG-DE|HelloFresh SE|100|-100|-530|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-3|-15.9|0|VOW-DE|Volkswagen AG (Ord)|40|19|100.7|100|ADS-DE|Adidas AG|0|-4|-21.2|0|BAS-DE|BASF SE|0|-14|-74.2|100|BAY-DE|Bayer AG|0|-17|-90.1|100|DBK-DE|Deutsche Bank AG|0|-30|-159|0|SIEG-DE|Siemens AG|0|-25|-132.5|0|ZAL-DE|Zalando SE|0|-27|-143.1|100
1671034801|2022-12-14 16:20:01|1671034808|FR40|FR40|4|4.3|DG-FR|Vinci SA|100|-54|-232.2|50|BNPP-FR|BNP Paribas SA|0|-5|-21.5|100|CA-FR|Carrefour SA|0|-100|-430|100|FR-FR|Valeo SA|0|76|326.8|0
1671034801|2022-12-14 16:20:01|1671034811|FT100|FT100|10|8.1|BP-UK|BP PLC|100|-1|-8.1|33|TUI-UK|TUI AG (LSE)|62|-99|-801.9|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|-39|-315.9|100|HL-UK|Hargreaves Lansdown PLC|54|-3|-24.3|100|LLOY-UK|Lloyds Banking Group PLC|38|-9|-72.9|90|EZJ-UK|easyJet PLC|31|-21|-170.1|33|VOD-UK|Vodafone Group PLC|8|-1|-8.1|33|BARC-UK|Barclays PLC|0|-11|-89.1|80|BT-UK|BT Group PLC|0|30|243|20|RR-UK|Rolls-Royce Holdings PLC|0|-8|-64.8|80
1671034801|2022-12-14 16:20:01|1671034813|DETE30|DETE30|2|1.6|SRT3-DE|Sartorius AG - Pfd|100|19|30.4|0|AFX-DE|Carl Zeiss Meditec AG|0|100|160|0
1671034801|2022-12-14 16:20:01|1671034816|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|75|NESN-CH|Nestle SA|0|24|139.2|25
1671034801|2022-12-14 16:20:01|1671034821|SE30|SE30|5|1.3|HMB-SE|Hennes & Mauritz AB|100|-70|-91|33|ABB-SE|ABB Ltd (SE)|50|-2|-2.6|0|AZN-SE|AstraZeneca PLC (SE)|50|66|85.8|100|ALFA-SE|Alfa Laval AB|0|40|52|0|ERICB-SE|Ericsson (LM) - B|0|-97|-126.1|100
1671034801|2022-12-14 16:20:01|1671034824|ES35|ES35|4|1.6|REP-ES|Repsol SA|100|18|28.8|25|BKT-ES|Bankinter SA|67|54|86.4|100|MAP-ES|Mapfre SA|0|98|156.8|0|TEF-ES|Telefonica SA|0|46|73.6|0
1671034801|2022-12-14 16:20:01|1671034827|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|14|23.8|33|INTC-US|Intel Corp (All Sessions)|36|22|37.4|20|CAT-US|Caterpillar Inc (All Sessions)|9|40|68|25|MMM-US|3M Co (All Sessions)|9|45|76.5|100|MSFT-US|Microsoft Corp (All Sessions)|9|96|163.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|31|52.7|67|MRK-US|Merck & Co Inc (All Sessions)|5|40|68|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-32.3|100|IBM-US|IBM Corp (All Sessions)|0|19|32.3|100|MCD-US|McDonald's Corp (All Sessions)|0|46|78.2|50
1671034801|2022-12-14 16:20:01|1671034830|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|301|41|AAPL-US|Apple Inc (All Sessions)|54|7|24.5|33|OXY-US|Occidental Petroleum Corp|16|-9|-31.5|70|GME-US|GameStop Corp|5|99|346.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-17|-59.5|80|BK-US|Bank of New York Mellon Corp|0|-7|-24.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|73.5|25|CF-US|CF Industries Holdings Inc|0|-34|-119|0|MMM-US|3M Co (All Sessions)|0|22|77|100|TXN-US|Texas Instruments Inc|0|23|80.5|75
1671034801|2022-12-14 16:20:01|1671034833|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|300.7|41|AMZN-US|Amazon.com Inc (All Sessions)|68|24|74.4|45|AAPL-US|Apple Inc (All Sessions)|54|8|24.8|33|NFLX-US|Netflix Inc (All Sessions)|32|38|117.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|27|24|74.4|43|INTC-US|Intel Corp (All Sessions)|16|13|40.3|20|BBBY-US|Bed Bath & Beyond Inc|11|38|117.8|25|MSFT-US|Microsoft Corp (All Sessions)|0|53|164.3|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-14|-43.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|18.6|25
1671035101|2022-12-14 16:25:01|1671035105|DE30|DE30|8|4.8|HFG-DE|HelloFresh SE|100|-100|-480|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-5|-24|0|VOW-DE|Volkswagen AG (Ord)|40|25|120|100|DBK-DE|Deutsche Bank AG|20|-29|-139.2|0|ADS-DE|Adidas AG|0|1|4.8|0|BAS-DE|BASF SE|0|-11|-52.8|100|BAY-DE|Bayer AG|0|-19|-91.2|100|ZAL-DE|Zalando SE|0|-19|-91.2|100
1671035101|2022-12-14 16:25:01|1671035108|FR40|FR40|4|4.3|DG-FR|Vinci SA|100|-52|-223.6|50|FR-FR|Valeo SA|100|81|348.3|50|BNPP-FR|BNP Paribas SA|0|1|4.3|100|CA-FR|Carrefour SA|0|-98|-421.4|100
1671035101|2022-12-14 16:25:01|1671035111|FT100|FT100|10|8|HL-UK|Hargreaves Lansdown PLC|100|-2|-16|100|BP-UK|BP PLC|93|-1|-8|29|TUI-UK|TUI AG (LSE)|71|-99|-792|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-37|-296|100|EZJ-UK|easyJet PLC|43|-16|-128|40|LLOY-UK|Lloyds Banking Group PLC|43|-8|-64|90|RR-UK|Rolls-Royce Holdings PLC|14|-8|-64|67|VOD-UK|Vodafone Group PLC|14|0|0|33|BT-UK|BT Group PLC|7|31|248|20|AZN-UK|AstraZeneca PLC|0|9|72|25
1671035101|2022-12-14 16:25:01|1671035116|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|75|NESN-CH|Nestle SA|0|24|139.2|25
1671035101|2022-12-14 16:25:01|1671035121|SE30|SE30|4|3.1|ABB-SE|ABB Ltd (SE)|100|1|3.1|0|AZN-SE|AstraZeneca PLC (SE)|100|-3|-9.3|100|HMB-SE|Hennes & Mauritz AB|100|-98|-303.8|0|ALFA-SE|Alfa Laval AB|0|26|80.6|0
1671035101|2022-12-14 16:25:01|1671035123|ES35|ES35|5|3|REP-ES|Repsol SA|100|11|33|0|BKT-ES|Bankinter SA|50|31|93|100|TEF-ES|Telefonica SA|50|33|99|0|ITX-ES|Inditex SA|0|98|294|100|MAP-ES|Mapfre SA|0|52|156|0
1671035101|2022-12-14 16:25:01|1671035126|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|18|32.4|33|INTC-US|Intel Corp (All Sessions)|36|21|37.8|20|CAT-US|Caterpillar Inc (All Sessions)|9|43|77.4|25|MMM-US|3M Co (All Sessions)|9|47|84.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|97|174.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|30|54|67|MRK-US|Merck & Co Inc (All Sessions)|5|41|73.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-18|-32.4|100|IBM-US|IBM Corp (All Sessions)|0|19|34.2|100|MCD-US|McDonald's Corp (All Sessions)|0|47|84.6|50
1671035101|2022-12-14 16:25:01|1671035128|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|95|304|46|AAPL-US|Apple Inc (All Sessions)|36|10|32|37|OXY-US|Occidental Petroleum Corp|13|-12|-38.4|78|GME-US|GameStop Corp|7|99|316.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-10|-32|80|CAT-US|Caterpillar Inc (All Sessions)|4|24|76.8|40|CF-US|CF Industries Holdings Inc|2|-34|-108.8|0|MMM-US|3M Co (All Sessions)|2|26|83.2|100|TXN-US|Texas Instruments Inc|2|26|83.2|75|FPL-US|NextEra Energy Inc|0|39|124.8|0
1671035101|2022-12-14 16:25:01|1671035132|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|300.7|41|AMZN-US|Amazon.com Inc (All Sessions)|68|24|74.4|45|AAPL-US|Apple Inc (All Sessions)|54|9|27.9|33|NFLX-US|Netflix Inc (All Sessions)|32|40|124|63|GOOGL-US|Alphabet Inc - A (All Sessions)|27|25|77.5|43|INTC-US|Intel Corp (All Sessions)|16|12|37.2|20|BBBY-US|Bed Bath & Beyond Inc|11|49|151.9|25|MSFT-US|Microsoft Corp (All Sessions)|0|56|173.6|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|3|9.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|18.6|25
1671035402|2022-12-14 16:30:02|1671035405|DE30|DE30|9|4.8|HFG-DE|HelloFresh SE|100|-98|-470.4|50|VOW-DE|Volkswagen AG (Ord)|80|16|76.8|100|DBK-DE|Deutsche Bank AG|20|-30|-144|0|MUV2-DE|Muenchener Rueckversicherungs AG|20|-5|-24|0|ADS-DE|Adidas AG|0|0|0|0|BAS-DE|BASF SE|0|-13|-62.4|100|BAY-DE|Bayer AG|0|-16|-76.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|38|182.4|0|ZAL-DE|Zalando SE|0|-20|-96|100
1671035402|2022-12-14 16:30:02|1671035408|FR40|FR40|5|4.1|DG-FR|Vinci SA|100|-57|-233.7|50|FR-FR|Valeo SA|100|80|328|50|GLE-FR|Societe Generale SA|100|-39|-159.9|100|BNPP-FR|BNP Paribas SA|0|-1|-4.1|100|CA-FR|Carrefour SA|0|-98|-401.8|100
1671035402|2022-12-14 16:30:02|1671035411|FT100|FT100|10|8|BP-UK|BP PLC|100|-2|-16|37|HL-UK|Hargreaves Lansdown PLC|91|-2|-16|100|TUI-UK|TUI AG (LSE)|36|-99|-792|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-38|-304|91|EZJ-UK|easyJet PLC|27|-19|-152|36|VOD-UK|Vodafone Group PLC|27|-3|-24|45|LLOY-UK|Lloyds Banking Group PLC|18|-7|-56|90|BT-UK|BT Group PLC|0|0|0|38|ITV-UK|ITV PLC|0|0|0|38|RIO-UK|Rio Tinto PLC|0|-26|-208|50
1671035402|2022-12-14 16:30:02|1671035417|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|75|NESN-CH|Nestle SA|0|24|136.8|25
1671035402|2022-12-14 16:30:02|1671035421|SE30|SE30|4|1.1|ALFA-SE|Alfa Laval AB|100|55|60.5|25|AZN-SE|AstraZeneca PLC (SE)|33|66|72.6|100|HMB-SE|Hennes & Mauritz AB|33|-94|-103.4|0|ABB-SE|ABB Ltd (SE)|0|-3|-3.3|0
1671035402|2022-12-14 16:30:02|1671035424|ES35|ES35|7|2.9|BKT-ES|Bankinter SA|100|33|95.7|100|ITX-ES|Inditex SA|100|99|287.1|67|REP-ES|Repsol SA|100|13|37.7|0|TEF-ES|Telefonica SA|50|32|92.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-91|-263.9|100|MAP-ES|Mapfre SA|0|53|153.7|0|SAB-ES|Banco de Sabadell SA|0|31|89.9|100
1671035402|2022-12-14 16:30:02|1671035426|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|21|39.9|55|MSFT-US|Microsoft Corp (All Sessions)|16|97|184.3|43|BA-US|Boeing Co (All Sessions)|10|35|66.5|0|DIS-US|Walt Disney Co (All Sessions)|5|34|64.6|60|INTC-US|Intel Corp (All Sessions)|2|37|70.3|100|AXP-US|American Express Co (All Sessions)|0|18|34.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|60.8|100|MMM-US|3M Co (All Sessions)|0|45|85.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|47|89.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|63|119.7|0
1671035402|2022-12-14 16:30:02|1671035428|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|88|281.6|46|AAPL-US|Apple Inc (All Sessions)|36|13|41.6|37|OXY-US|Occidental Petroleum Corp|13|-6|-19.2|78|GME-US|GameStop Corp|7|98|313.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-13|-41.6|80|CAT-US|Caterpillar Inc (All Sessions)|4|27|86.4|40|CF-US|CF Industries Holdings Inc|2|-40|-128|0|MMM-US|3M Co (All Sessions)|2|27|86.4|100|TXN-US|Texas Instruments Inc|2|29|92.8|75|FPL-US|NextEra Energy Inc|0|44|140.8|0
1671035402|2022-12-14 16:30:02|1671035431|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|98|284.2|45|AMZN-US|Amazon.com Inc (All Sessions)|44|21|60.9|50|AAPL-US|Apple Inc (All Sessions)|33|14|40.6|37|NFLX-US|Netflix Inc (All Sessions)|24|37|107.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|31|89.9|36|INTC-US|Intel Corp (All Sessions)|16|23|66.7|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|13|37.7|43|BBBY-US|Bed Bath & Beyond Inc|2|53|153.7|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|10|29|75|TXN-US|Texas Instruments Inc|0|32|92.8|75
1671035701|2022-12-14 16:35:01|1671035705|DE30|DE30|9|4.8|HFG-DE|HelloFresh SE|100|-98|-470.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|80|-5|-24|20|VOW-DE|Volkswagen AG (Ord)|80|15|72|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|40|38|182.4|33|DBK-DE|Deutsche Bank AG|20|-30|-144|0|ADS-DE|Adidas AG|0|1|4.8|0|BAS-DE|BASF SE|0|-13|-62.4|100|BAY-DE|Bayer AG|0|-16|-76.8|100|ZAL-DE|Zalando SE|0|-20|-96|100
1671035701|2022-12-14 16:35:01|1671035707|FR40|FR40|5|4.1|DG-FR|Vinci SA|100|-58|-237.8|50|FR-FR|Valeo SA|100|83|340.3|50|GLE-FR|Societe Generale SA|100|-39|-159.9|100|BNPP-FR|BNP Paribas SA|0|-1|-4.1|100|CA-FR|Carrefour SA|0|-98|-401.8|100
1671035701|2022-12-14 16:35:01|1671035710|FT100|FT100|10|3.1|TSCO-UK|Tesco PLC|100|0|0|29|BARC-UK|Barclays PLC|70|-27|-83.7|53|LLOY-UK|Lloyds Banking Group PLC|61|0|0|47|AZN-UK|AstraZeneca PLC|9|22|68.2|0|ABF-UK|Associated British Foods PLC|4|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-97|-300.7|50|BP-UK|BP PLC|4|-5|-15.5|50|ANTO-UK|Antofagasta PLC|0|0|0|0|BT-UK|BT Group PLC|0|0|0|100|EZJ-UK|easyJet PLC|0|-50|-155|0
1671035701|2022-12-14 16:35:01|1671035714|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|75|NESN-CH|Nestle SA|0|24|136.8|25
1671035701|2022-12-14 16:35:01|1671035719|SE30|SE30|4|1.1|ALFA-SE|Alfa Laval AB|100|55|60.5|25|AZN-SE|AstraZeneca PLC (SE)|33|66|72.6|100|HMB-SE|Hennes & Mauritz AB|33|-94|-103.4|0|ABB-SE|ABB Ltd (SE)|0|-3|-3.3|0
1671035701|2022-12-14 16:35:01|1671035721|ES35|ES35|8|3.9|MAP-ES|Mapfre SA|100|39|152.1|43|TEF-ES|Telefonica SA|83|25|97.5|33|BKT-ES|Bankinter SA|33|27|105.3|100|ITX-ES|Inditex SA|33|73|284.7|67|REP-ES|Repsol SA|17|9|35.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-65|-253.5|100|MTS-ES|ArcelorMittal (ES)|0|-98|-382.2|100|SAB-ES|Banco de Sabadell SA|0|23|89.7|100
1671035701|2022-12-14 16:35:01|1671035724|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|28|28|47|INTC-US|Intel Corp (All Sessions)|77|59|59|33|CAT-US|Caterpillar Inc (All Sessions)|38|92|92|29|MCD-US|McDonald's Corp (All Sessions)|15|88|88|25|CSCO-US|Cisco Systems Inc (All Sessions)|8|60|60|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-60|-60|100|MRK-US|Merck & Co Inc (All Sessions)|8|95|95|33|IBM-US|IBM Corp (All Sessions)|0|46|46|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|64|64|0|MMM-US|3M Co (All Sessions)|0|67|67|100
1671035701|2022-12-14 16:35:01|1671035727|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|76|288.8|45|AAPL-US|Apple Inc (All Sessions)|27|7|26.6|47|CAT-US|Caterpillar Inc (All Sessions)|9|24|91.2|29|OXY-US|Occidental Petroleum Corp|9|-8|-30.4|71|GME-US|GameStop Corp|7|99|376.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-21|-79.8|80|CF-US|CF Industries Holdings Inc|2|-46|-174.8|0|MCD-US|McDonald's Corp (All Sessions)|2|23|87.4|25|TXN-US|Texas Instruments Inc|2|22|83.6|75|FPL-US|NextEra Energy Inc|0|36|136.8|0
1671035701|2022-12-14 16:35:01|1671035730|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|45|AMZN-US|Amazon.com Inc (All Sessions)|45|18|52.2|52|AAPL-US|Apple Inc (All Sessions)|27|10|29|47|NFLX-US|Netflix Inc (All Sessions)|25|37|107.3|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|36|104.4|42|INTC-US|Intel Corp (All Sessions)|20|20|58|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|5|14.5|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|6|17.4|75|TXN-US|Texas Instruments Inc|2|29|84.1|75|BBBY-US|Bed Bath & Beyond Inc|0|53|153.7|67
1671036002|2022-12-14 16:40:02|1671036005|DE30|DE30|8|5.2|HFG-DE|HelloFresh SE|100|-99|-514.8|50|DBK-DE|Deutsche Bank AG|80|-30|-156|40|MUV2-DE|Muenchener Rueckversicherungs AG|80|-4|-20.8|20|VOW-DE|Volkswagen AG (Ord)|60|14|72.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|40|35|182|33|ADS-DE|Adidas AG|0|0|0|0|BAS-DE|BASF SE|0|-12|-62.4|100|ZAL-DE|Zalando SE|0|-24|-124.8|100
1671036002|2022-12-14 16:40:02|1671036008|FR40|FR40|8|3.8|PUB-FR|Publicis Groupe SA|100|8|30.4|50|CS-FR|AXA SA|14|-31|-117.8|100|EAD-FR|Airbus Group NV (FR)|14|-11|-41.8|50|ACA-FR|Credit Agricole SA|0|-7|-26.6|100|BNPP-FR|BNP Paribas SA|0|-6|-22.8|100|CA-FR|Carrefour SA|0|-100|-380|100|FR-FR|Valeo SA|0|77|292.6|0|OR-FR|L'Oreal SA|0|9|34.2|0
1671036002|2022-12-14 16:40:02|1671036010|FT100|FT100|10|8|BP-UK|BP PLC|100|-4|-32|33|HL-UK|Hargreaves Lansdown PLC|70|0|0|100|EZJ-UK|easyJet PLC|50|-23|-184|46|LLOY-UK|Lloyds Banking Group PLC|40|-6|-48|83|RIO-UK|Rio Tinto PLC|20|-27|-216|40|VOD-UK|Vodafone Group PLC|20|-2|-16|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-37|-296|89|BARC-UK|Barclays PLC|0|-12|-96|63|ITV-UK|ITV PLC|0|1|8|38|TUI-UK|TUI AG (LSE)|0|-100|-800|50
1671036002|2022-12-14 16:40:02|1671036012|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671036002|2022-12-14 16:40:02|1671036015|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|73|NESN-CH|Nestle SA|0|24|136.8|100
1671036002|2022-12-14 16:40:02|1671036019|SE30|SE30|3|1.1|ALFA-SE|Alfa Laval AB|100|55|60.5|25|HMB-SE|Hennes & Mauritz AB|33|-94|-103.4|0|ABB-SE|ABB Ltd (SE)|0|-3|-3.3|0
1671036002|2022-12-14 16:40:02|1671036022|ES35|ES35|8|4.2|MAP-ES|Mapfre SA|100|42|176.4|43|TEF-ES|Telefonica SA|83|25|105|33|BKT-ES|Bankinter SA|33|20|84|100|ITX-ES|Inditex SA|33|73|306.6|67|REP-ES|Repsol SA|17|2|8.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671036002|2022-12-14 16:40:02|1671036024|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|21|42|47|INTC-US|Intel Corp (All Sessions)|77|37|74|33|CAT-US|Caterpillar Inc (All Sessions)|31|47|94|17|MRK-US|Merck & Co Inc (All Sessions)|23|47|94|40|MSFT-US|Microsoft Corp (All Sessions)|23|100|200|0|MCD-US|McDonald's Corp (All Sessions)|15|44|88|25|CSCO-US|Cisco Systems Inc (All Sessions)|8|35|70|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-27|-54|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|70|0|MMM-US|3M Co (All Sessions)|0|33|66|100
1671036002|2022-12-14 16:40:02|1671036027|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|76|296.4|46|AAPL-US|Apple Inc (All Sessions)|27|11|42.9|47|OXY-US|Occidental Petroleum Corp|9|-11|-42.9|71|CAT-US|Caterpillar Inc (All Sessions)|7|24|93.6|17|GME-US|GameStop Corp|4|98|382.2|20|MRK-US|Merck & Co Inc (All Sessions)|4|24|93.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-15|-58.5|75|CF-US|CF Industries Holdings Inc|2|-46|-179.4|0|MCD-US|McDonald's Corp (All Sessions)|2|23|89.7|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-54.6|100
1671036002|2022-12-14 16:40:02|1671036030|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|14|42|53|AMZN-US|Amazon.com Inc (All Sessions)|49|24|72|51|FB-US|Meta Platforms Inc (All Sessions)|35|99|297|30|MSFT-US|Microsoft Corp (All Sessions)|11|66|198|43|NFLX-US|Netflix Inc (All Sessions)|6|37|111|40|SBUX-US|Starbucks Corp|6|39|117|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|40|120|86|MNST-US|Monster Beverage Corp|2|50|150|50|DLTR-US|Dollar Tree Inc|1|55|165|60|ADSK-US|Autodesk Inc|0|35|105|50
1671036303|2022-12-14 16:45:03|1671036306|DE30|DE30|8|5.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-20.8|29|HFG-DE|HelloFresh SE|83|-99|-514.8|50|DBK-DE|Deutsche Bank AG|67|-30|-156|40|VOW-DE|Volkswagen AG (Ord)|50|14|72.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|35|182|33|ADS-DE|Adidas AG|0|0|0|0|BAS-DE|BASF SE|0|-12|-62.4|100|ZAL-DE|Zalando SE|0|-24|-124.8|100
1671036303|2022-12-14 16:45:03|1671036308|FR40|FR40|6|3.8|DG-FR|Vinci SA|100|-53|-201.4|50|FR-FR|Valeo SA|33|77|292.6|50|GLE-FR|Societe Generale SA|33|-42|-159.6|100|BNPP-FR|BNP Paribas SA|0|-6|-22.8|100|CA-FR|Carrefour SA|0|-100|-380|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|11.4|100
1671036303|2022-12-14 16:45:03|1671036311|FT100|FT100|10|8|HL-UK|Hargreaves Lansdown PLC|100|0|0|100|LLOY-UK|Lloyds Banking Group PLC|67|-6|-48|83|EZJ-UK|easyJet PLC|56|-23|-184|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-37|-296|89|RIO-UK|Rio Tinto PLC|33|-27|-216|33|VOD-UK|Vodafone Group PLC|33|-2|-16|44|ITV-UK|ITV PLC|22|1|8|38|TUI-UK|TUI AG (LSE)|22|-100|-800|50|BARC-UK|Barclays PLC|11|-12|-96|57|TW-UK|Taylor Wimpey PLC|0|-23|-184|33
1671036303|2022-12-14 16:45:03|1671036314|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671036303|2022-12-14 16:45:03|1671036316|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|73|NESN-CH|Nestle SA|0|24|136.8|100
1671036303|2022-12-14 16:45:03|1671036321|SE30|SE30|3|1.1|ALFA-SE|Alfa Laval AB|100|55|60.5|33|HMB-SE|Hennes & Mauritz AB|50|-94|-103.4|0|ABB-SE|ABB Ltd (SE)|0|-3|-3.3|0
1671036303|2022-12-14 16:45:03|1671036323|ES35|ES35|8|4.2|MAP-ES|Mapfre SA|100|42|176.4|43|TEF-ES|Telefonica SA|83|25|105|33|BKT-ES|Bankinter SA|33|20|84|100|ITX-ES|Inditex SA|33|73|306.6|67|REP-ES|Repsol SA|17|2|8.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671036303|2022-12-14 16:45:03|1671036326|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|38|CAT-US|Caterpillar Inc (All Sessions)|36|47|98.7|17|INTC-US|Intel Corp (All Sessions)|27|30|63|100|MCD-US|McDonald's Corp (All Sessions)|27|40|84|40|MRK-US|Merck & Co Inc (All Sessions)|27|46|96.6|40|MSFT-US|Microsoft Corp (All Sessions)|18|97|203.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|9|30|63|67|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-23|-48.3|100|DIS-US|Walt Disney Co (All Sessions)|0|29|60.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|73.5|0
1671036303|2022-12-14 16:45:03|1671036329|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|84|310.8|47|AAPL-US|Apple Inc (All Sessions)|23|10|37|38|CAT-US|Caterpillar Inc (All Sessions)|7|27|99.9|17|GME-US|GameStop Corp|7|99|366.3|33|MCD-US|McDonald's Corp (All Sessions)|5|23|85.1|40|MRK-US|Merck & Co Inc (All Sessions)|5|26|96.2|40|OXY-US|Occidental Petroleum Corp|2|-19|-70.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-74|67|CF-US|CF Industries Holdings Inc|0|-53|-196.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-48.1|100
1671036303|2022-12-14 16:45:03|1671036332|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|47|AMZN-US|Amazon.com Inc (All Sessions)|39|21|65.1|60|NFLX-US|Netflix Inc (All Sessions)|27|35|108.5|67|AAPL-US|Apple Inc (All Sessions)|23|12|37.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|23|30|93|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|17|52.7|36|INTC-US|Intel Corp (All Sessions)|5|20|62|100|MSFT-US|Microsoft Corp (All Sessions)|2|66|204.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|3|9.3|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|62|67
1671036602|2022-12-14 16:50:02|1671036604|DE30|DE30|7|5.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-20.8|29|HFG-DE|HelloFresh SE|83|-99|-514.8|50|DBK-DE|Deutsche Bank AG|67|-30|-156|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|35|182|33|VOW-DE|Volkswagen AG (Ord)|33|14|72.8|100|BAS-DE|BASF SE|0|-12|-62.4|100|ZAL-DE|Zalando SE|0|-24|-124.8|100
1671036602|2022-12-14 16:50:02|1671036606|FR40|FR40|8|3.8|PUB-FR|Publicis Groupe SA|100|8|30.4|33|CS-FR|AXA SA|20|-31|-117.8|100|EAD-FR|Airbus Group NV (FR)|20|-11|-41.8|50|ACA-FR|Credit Agricole SA|0|-7|-26.6|100|BNPP-FR|BNP Paribas SA|0|-6|-22.8|100|CA-FR|Carrefour SA|0|-100|-380|100|FR-FR|Valeo SA|0|77|292.6|0|OR-FR|L'Oreal SA|0|9|34.2|0
1671036602|2022-12-14 16:50:02|1671036609|FT100|FT100|10|8|HL-UK|Hargreaves Lansdown PLC|100|0|0|100|LLOY-UK|Lloyds Banking Group PLC|67|-6|-48|83|EZJ-UK|easyJet PLC|56|-23|-184|45|RIO-UK|Rio Tinto PLC|33|-27|-216|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-37|-296|88|TUI-UK|TUI AG (LSE)|22|-100|-800|50|VOD-UK|Vodafone Group PLC|22|-2|-16|50|BARC-UK|Barclays PLC|11|-12|-96|57|ITV-UK|ITV PLC|11|1|8|43|TW-UK|Taylor Wimpey PLC|0|-23|-184|33
1671036602|2022-12-14 16:50:02|1671036611|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671036602|2022-12-14 16:50:02|1671036614|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|67|NESN-CH|Nestle SA|0|24|136.8|100
1671036602|2022-12-14 16:50:02|1671036620|SE30|SE30|1|0.9|ELUXB-SE|Electrolux AB|100|-93|-83.7|0
1671036602|2022-12-14 16:50:02|1671036623|ES35|ES35|8|4.2|MAP-ES|Mapfre SA|100|42|176.4|43|TEF-ES|Telefonica SA|83|25|105|33|BKT-ES|Bankinter SA|33|20|84|100|ITX-ES|Inditex SA|33|73|306.6|67|REP-ES|Repsol SA|17|2|8.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671036602|2022-12-14 16:50:02|1671036626|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|42|CAT-US|Caterpillar Inc (All Sessions)|50|31|89.9|14|INTC-US|Intel Corp (All Sessions)|40|16|46.4|100|MCD-US|McDonald's Corp (All Sessions)|30|29|84.1|40|MRK-US|Merck & Co Inc (All Sessions)|30|29|84.1|40|MSFT-US|Microsoft Corp (All Sessions)|30|72|208.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-17|-49.3|100|PFE-US|Pfizer Inc (All Sessions)|10|98|284.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|60.9|50|DIS-US|Walt Disney Co (All Sessions)|0|24|69.6|50
1671036602|2022-12-14 16:50:02|1671036628|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|94|310.2|40|AAPL-US|Apple Inc (All Sessions)|20|11|36.3|42|CAT-US|Caterpillar Inc (All Sessions)|9|27|89.1|14|GME-US|GameStop Corp|7|97|320.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-25|-82.5|60|MCD-US|McDonald's Corp (All Sessions)|4|26|85.8|40|MRK-US|Merck & Co Inc (All Sessions)|4|25|82.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-49.5|100|PFE-US|Pfizer Inc (All Sessions)|0|86|283.8|33|T-US|AT&T Inc (All Sessions)|0|-23|-75.9|100
1671036602|2022-12-14 16:50:02|1671036632|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|40|AMZN-US|Amazon.com Inc (All Sessions)|40|18|55.8|62|NFLX-US|Netflix Inc (All Sessions)|27|38|117.8|53|AAPL-US|Apple Inc (All Sessions)|20|12|37.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|18|27|83.7|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|17|52.7|45|INTC-US|Intel Corp (All Sessions)|7|15|46.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|68|210.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|5|15.5|75|BBBY-US|Bed Bath & Beyond Inc|0|49|151.9|33
1671036903|2022-12-14 16:55:03|1671036907|DE30|DE30|7|5.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-20.8|29|DBK-DE|Deutsche Bank AG|67|-30|-156|40|HFG-DE|HelloFresh SE|33|-99|-514.8|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|35|182|33|VOW-DE|Volkswagen AG (Ord)|33|14|72.8|100|BAS-DE|BASF SE|0|-12|-62.4|100|ZAL-DE|Zalando SE|0|-24|-124.8|100
1671036903|2022-12-14 16:55:03|1671036910|FR40|FR40|5|3.8|DG-FR|Vinci SA|100|-53|-201.4|50|FR-FR|Valeo SA|33|77|292.6|50|GLE-FR|Societe Generale SA|33|-42|-159.6|100|CA-FR|Carrefour SA|0|-100|-380|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|11.4|100
1671036903|2022-12-14 16:55:03|1671036912|FT100|FT100|10|8|LLOY-UK|Lloyds Banking Group PLC|100|-6|-48|80|HL-UK|Hargreaves Lansdown PLC|75|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-37|-296|88|EZJ-UK|easyJet PLC|50|-23|-184|50|RIO-UK|Rio Tinto PLC|50|-27|-216|38|BARC-UK|Barclays PLC|25|-12|-96|57|ITV-UK|ITV PLC|25|1|8|43|TUI-UK|TUI AG (LSE)|25|-100|-800|43|VOD-UK|Vodafone Group PLC|25|-2|-16|57|TW-UK|Taylor Wimpey PLC|0|-23|-184|33
1671036903|2022-12-14 16:55:03|1671036917|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|67|NESN-CH|Nestle SA|0|24|136.8|100
1671036903|2022-12-14 16:55:03|1671036922|SE30|SE30|3|1.1|ALFA-SE|Alfa Laval AB|100|55|60.5|33|HMB-SE|Hennes & Mauritz AB|50|-94|-103.4|0|ABB-SE|ABB Ltd (SE)|0|-3|-3.3|0
1671036903|2022-12-14 16:55:03|1671036925|ES35|ES35|8|4.2|MAP-ES|Mapfre SA|100|42|176.4|43|TEF-ES|Telefonica SA|83|25|105|33|BKT-ES|Bankinter SA|33|20|84|100|ITX-ES|Inditex SA|33|73|306.6|67|REP-ES|Repsol SA|17|2|8.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671036903|2022-12-14 16:55:03|1671036928|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|12|31.2|36|CAT-US|Caterpillar Inc (All Sessions)|56|31|80.6|14|INTC-US|Intel Corp (All Sessions)|44|21|54.6|100|MCD-US|McDonald's Corp (All Sessions)|33|32|83.2|40|MSFT-US|Microsoft Corp (All Sessions)|33|79|205.4|0|PFE-US|Pfizer Inc (All Sessions)|22|98|254.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-19|-49.4|100|MRK-US|Merck & Co Inc (All Sessions)|11|25|65|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|59.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|78|0
1671036903|2022-12-14 16:55:03|1671036930|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|10|29|54|FB-US|Meta Platforms Inc (All Sessions)|36|99|287.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-19|-55.1|60|DIS-US|Walt Disney Co (All Sessions)|1|23|66.7|50|AA-US|Alcoa Inc (All Sessions)|0|-44|-127.6|100|AHC-US|Hess Corp|0|-21|-60.9|0|AXP-US|American Express Co (All Sessions)|0|6|17.4|0|CEG-US|Constellation Energy Group Inc|0|24|69.6|100|DHI-US|DR Horton Inc|0|33|95.7|0|KFT-US|Mondelez International Inc|0|7|20.3|100
1671036903|2022-12-14 16:55:03|1671036934|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|36|AMZN-US|Amazon.com Inc (All Sessions)|35|21|60.9|63|NFLX-US|Netflix Inc (All Sessions)|25|42|121.8|57|AAPL-US|Apple Inc (All Sessions)|19|10|29|36|GOOGL-US|Alphabet Inc - A (All Sessions)|19|27|78.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|28|81.2|45|INTC-US|Intel Corp (All Sessions)|8|19|55.1|100|MSFT-US|Microsoft Corp (All Sessions)|6|71|205.9|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|13|37.7|67|BBBY-US|Bed Bath & Beyond Inc|0|53|153.7|50
1671037203|2022-12-14 17:00:03|1671037206|DE30|DE30|6|5.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-20.8|29|DBK-DE|Deutsche Bank AG|67|-30|-156|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|35|182|33|VOW-DE|Volkswagen AG (Ord)|33|14|72.8|100|HFG-DE|HelloFresh SE|0|-99|-514.8|100|ZAL-DE|Zalando SE|0|-24|-124.8|100
1671037203|2022-12-14 17:00:03|1671037208|FR40|FR40|5|3.8|DG-FR|Vinci SA|100|-53|-201.4|50|GLE-FR|Societe Generale SA|33|-42|-159.6|100|CA-FR|Carrefour SA|0|-100|-380|100|FR-FR|Valeo SA|0|77|292.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|11.4|100
1671037203|2022-12-14 17:00:03|1671037211|FT100|FT100|10|8|HL-UK|Hargreaves Lansdown PLC|100|0|0|100|EZJ-UK|easyJet PLC|67|-23|-184|50|LLOY-UK|Lloyds Banking Group PLC|67|-6|-48|88|BARC-UK|Barclays PLC|33|-12|-96|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-37|-296|86|ITV-UK|ITV PLC|33|1|8|43|RIO-UK|Rio Tinto PLC|33|-27|-216|29|TUI-UK|TUI AG (LSE)|0|-100|-800|50|TW-UK|Taylor Wimpey PLC|0|-23|-184|33|VOD-UK|Vodafone Group PLC|0|-2|-16|50
1671037203|2022-12-14 17:00:03|1671037213|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671037203|2022-12-14 17:00:03|1671037216|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|63|NESN-CH|Nestle SA|0|24|136.8|100
1671037203|2022-12-14 17:00:03|1671037221|SE30|SE30|3|1.1|ALFA-SE|Alfa Laval AB|100|55|60.5|33|HMB-SE|Hennes & Mauritz AB|50|-94|-103.4|0|ABB-SE|ABB Ltd (SE)|0|-3|-3.3|0
1671037203|2022-12-14 17:00:03|1671037223|ES35|ES35|8|4.2|MAP-ES|Mapfre SA|100|42|176.4|43|TEF-ES|Telefonica SA|83|25|105|33|BKT-ES|Bankinter SA|33|20|84|100|ITX-ES|Inditex SA|33|73|306.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|REP-ES|Repsol SA|0|2|8.4|0|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671037203|2022-12-14 17:00:03|1671037227|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|13|23.4|53|MSFT-US|Microsoft Corp (All Sessions)|8|100|180|50|DIS-US|Walt Disney Co (All Sessions)|1|28|50.4|50|INTC-US|Intel Corp (All Sessions)|1|22|39.6|50|AXP-US|American Express Co (All Sessions)|0|7|12.6|0|HD-US|Home Depot Inc (All Sessions)|0|77|138.6|0
1671037203|2022-12-14 17:00:03|1671037229|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|8|22.4|54|FB-US|Meta Platforms Inc (All Sessions)|36|99|277.2|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-24|-67.2|60|DIS-US|Walt Disney Co (All Sessions)|1|18|50.4|50|AA-US|Alcoa Inc (All Sessions)|0|-41|-114.8|100|AHC-US|Hess Corp|0|-7|-19.6|0|AXP-US|American Express Co (All Sessions)|0|5|14|0|CEG-US|Constellation Energy Group Inc|0|21|58.8|100|DHI-US|DR Horton Inc|0|43|120.4|0|KFT-US|Mondelez International Inc|0|5|14|100
1671037203|2022-12-14 17:00:03|1671037232|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|8|22.4|53|AMZN-US|Amazon.com Inc (All Sessions)|64|16|44.8|53|FB-US|Meta Platforms Inc (All Sessions)|28|99|277.2|24|AMGN-US|Amgen Inc|6|-21|-58.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|64|179.2|50|NFLX-US|Netflix Inc (All Sessions)|3|33|92.4|57|ADSK-US|Autodesk Inc|2|24|67.2|50|SBUX-US|Starbucks Corp|2|25|70|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|100|MNST-US|Monster Beverage Corp|0|53|148.4|50
1671037502|2022-12-14 17:05:02|1671037507|DE30|DE30|5|5.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-20.8|33|DBK-DE|Deutsche Bank AG|80|-30|-156|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|40|35|182|33|VOW-DE|Volkswagen AG (Ord)|40|14|72.8|100|HFG-DE|HelloFresh SE|0|-99|-514.8|100
1671037502|2022-12-14 17:05:02|1671037509|FR40|FR40|5|3.8|DG-FR|Vinci SA|100|-53|-201.4|50|GLE-FR|Societe Generale SA|33|-42|-159.6|100|CA-FR|Carrefour SA|0|-100|-380|100|FR-FR|Valeo SA|0|77|292.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|11.4|100
1671037502|2022-12-14 17:05:02|1671037511|FT100|FT100|10|3|HL-UK|Hargreaves Lansdown PLC|100|0|0|100|EZJ-UK|easyJet PLC|80|-60|-180|50|LLOY-UK|Lloyds Banking Group PLC|80|-15|-45|88|ITV-UK|ITV PLC|60|3|9|43|RIO-UK|Rio Tinto PLC|60|-73|-219|29|BARC-UK|Barclays PLC|40|-31|-93|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-98|-294|83|TW-UK|Taylor Wimpey PLC|40|-62|-186|33|VOD-UK|Vodafone Group PLC|40|-6|-18|50|AZN-UK|AstraZeneca PLC|0|22|66|25
1671037502|2022-12-14 17:05:02|1671037514|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671037502|2022-12-14 17:05:02|1671037517|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|50|NESN-CH|Nestle SA|0|24|136.8|100
1671037502|2022-12-14 17:05:02|1671037522|SE30|SE30|2|1.1|ALFA-SE|Alfa Laval AB|100|55|60.5|33|HMB-SE|Hennes & Mauritz AB|0|-94|-103.4|0
1671037502|2022-12-14 17:05:02|1671037524|ES35|ES35|7|4.2|MAP-ES|Mapfre SA|100|42|176.4|43|TEF-ES|Telefonica SA|83|25|105|33|BKT-ES|Bankinter SA|33|20|84|100|ITX-ES|Inditex SA|33|73|306.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671037502|2022-12-14 17:05:02|1671037527|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|9|21.6|33|INTC-US|Intel Corp (All Sessions)|43|22|52.8|100|MSFT-US|Microsoft Corp (All Sessions)|43|71|170.4|0|PFE-US|Pfizer Inc (All Sessions)|43|96|230.4|40|CAT-US|Caterpillar Inc (All Sessions)|29|44|105.6|25|MCD-US|McDonald's Corp (All Sessions)|29|31|74.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-13|-31.2|100|BA-US|Boeing Co (All Sessions)|0|34|81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|76.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|25|60|50
1671037502|2022-12-14 17:05:02|1671037529|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|98|274.4|34|AAPL-US|Apple Inc (All Sessions)|12|8|22.4|33|GME-US|GameStop Corp|10|94|263.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-27|-75.6|60|PFE-US|Pfizer Inc (All Sessions)|4|83|232.4|40|CAT-US|Caterpillar Inc (All Sessions)|2|38|106.4|25|MCD-US|McDonald's Corp (All Sessions)|2|26|72.8|50|OXY-US|Occidental Petroleum Corp|2|-18|-50.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-30.8|100|T-US|AT&T Inc (All Sessions)|0|-35|-98|100
1671037502|2022-12-14 17:05:02|1671037532|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|98|274.4|34|NFLX-US|Netflix Inc (All Sessions)|33|34|95.2|58|AMZN-US|Amazon.com Inc (All Sessions)|29|18|50.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|16|44.8|50|AAPL-US|Apple Inc (All Sessions)|14|8|22.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|26|72.8|57|INTC-US|Intel Corp (All Sessions)|6|19|53.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|61|170.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|36|100.8|67|BBBY-US|Bed Bath & Beyond Inc|0|30|84|50
1671037802|2022-12-14 17:10:02|1671037805|DE30|DE30|4|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-10|-19|33|DBK-DE|Deutsche Bank AG|33|-83|-157.7|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|96|182.4|33|VOW-DE|Volkswagen AG (Ord)|0|39|74.1|100
1671037802|2022-12-14 17:10:02|1671037808|FR40|FR40|5|3.8|PUB-FR|Publicis Groupe SA|100|8|30.4|33|ACA-FR|Credit Agricole SA|0|-7|-26.6|100|CA-FR|Carrefour SA|0|-100|-380|100|EAD-FR|Airbus Group NV (FR)|0|-11|-41.8|0|FR-FR|Valeo SA|0|77|292.6|0
1671037802|2022-12-14 17:10:02|1671037811|FT100|FT100|10|3|HL-UK|Hargreaves Lansdown PLC|100|0|0|100|LLOY-UK|Lloyds Banking Group PLC|80|-15|-45|88|ITV-UK|ITV PLC|60|3|9|43|RIO-UK|Rio Tinto PLC|60|-73|-219|29|BARC-UK|Barclays PLC|40|-31|-93|67|EZJ-UK|easyJet PLC|40|-60|-180|50|TW-UK|Taylor Wimpey PLC|40|-62|-186|33|VOD-UK|Vodafone Group PLC|40|-6|-18|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-98|-294|80|BT-UK|BT Group PLC|0|69|207|75
1671037802|2022-12-14 17:10:02|1671037813|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671037802|2022-12-14 17:10:02|1671037815|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|25|NESN-CH|Nestle SA|0|24|136.8|100
1671037802|2022-12-14 17:10:02|1671037819|SE30|SE30|2|1.1|ALFA-SE|Alfa Laval AB|100|55|60.5|33|HMB-SE|Hennes & Mauritz AB|0|-94|-103.4|0
1671037802|2022-12-14 17:10:02|1671037822|ES35|ES35|7|4.2|MAP-ES|Mapfre SA|100|42|176.4|43|TEF-ES|Telefonica SA|67|25|105|40|BKT-ES|Bankinter SA|33|20|84|100|ITX-ES|Inditex SA|33|73|306.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671037802|2022-12-14 17:10:02|1671037825|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|9|24.3|33|INTC-US|Intel Corp (All Sessions)|43|17|45.9|100|PFE-US|Pfizer Inc (All Sessions)|43|97|261.9|40|CAT-US|Caterpillar Inc (All Sessions)|29|36|97.2|25|MSFT-US|Microsoft Corp (All Sessions)|29|62|167.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-9|-24.3|100|MCD-US|McDonald's Corp (All Sessions)|14|27|72.9|33|BA-US|Boeing Co (All Sessions)|0|29|78.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|81|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|62.1|50
1671037802|2022-12-14 17:10:02|1671037827|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|98|284.2|36|AAPL-US|Apple Inc (All Sessions)|13|8|23.2|33|GME-US|GameStop Corp|11|94|272.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-26|-75.4|60|PFE-US|Pfizer Inc (All Sessions)|4|90|261|40|CAT-US|Caterpillar Inc (All Sessions)|2|33|95.7|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-23.2|100|MCD-US|McDonald's Corp (All Sessions)|0|25|72.5|33|OXY-US|Occidental Petroleum Corp|0|-22|-63.8|33|T-US|AT&T Inc (All Sessions)|0|-31|-89.9|100
1671037802|2022-12-14 17:10:02|1671037830|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|37|NFLX-US|Netflix Inc (All Sessions)|38|41|118.9|60|AMZN-US|Amazon.com Inc (All Sessions)|30|17|49.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|23|66.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|28|81.2|91|AAPL-US|Apple Inc (All Sessions)|15|9|26.1|33|INTC-US|Intel Corp (All Sessions)|6|18|52.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|59|171.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|36|104.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|33|95.7|50
1671038112|2022-12-14 17:15:12|1671038116|DE30|DE30|4|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-10|-19|33|DBK-DE|Deutsche Bank AG|33|-83|-157.7|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|96|182.4|33|VOW-DE|Volkswagen AG (Ord)|0|39|74.1|100
1671038112|2022-12-14 17:15:12|1671038119|FR40|FR40|4|3|DG-FR|Vinci SA|100|-67|-201|50|GLE-FR|Societe Generale SA|33|-53|-159|100|FR-FR|Valeo SA|0|98|294|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|9|100
1671038112|2022-12-14 17:15:12|1671038122|FT100|FT100|10|3|HL-UK|Hargreaves Lansdown PLC|100|0|0|100|LLOY-UK|Lloyds Banking Group PLC|80|-15|-45|88|RIO-UK|Rio Tinto PLC|60|-73|-219|29|BARC-UK|Barclays PLC|40|-31|-93|67|EZJ-UK|easyJet PLC|40|-60|-180|50|ITV-UK|ITV PLC|40|3|9|33|TW-UK|Taylor Wimpey PLC|40|-62|-186|33|VOD-UK|Vodafone Group PLC|40|-6|-18|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-98|-294|75|BT-UK|BT Group PLC|0|69|207|75
1671038112|2022-12-14 17:15:12|1671038125|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671038112|2022-12-14 17:15:12|1671038128|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|25|NESN-CH|Nestle SA|0|24|136.8|100
1671038112|2022-12-14 17:15:12|1671038132|SE30|SE30|1|0.6|ALFA-SE|Alfa Laval AB|100|100|60|33
1671038112|2022-12-14 17:15:12|1671038135|ES35|ES35|7|4.2|MAP-ES|Mapfre SA|100|42|176.4|43|TEF-ES|Telefonica SA|67|25|105|40|BKT-ES|Bankinter SA|33|20|84|100|ITX-ES|Inditex SA|33|73|306.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671038112|2022-12-14 17:15:12|1671038138|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|8|21.6|29|INTC-US|Intel Corp (All Sessions)|60|13|35.1|100|PFE-US|Pfizer Inc (All Sessions)|60|99|267.3|40|CAT-US|Caterpillar Inc (All Sessions)|40|38|102.6|25|MSFT-US|Microsoft Corp (All Sessions)|40|62|167.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-8|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|20|30|81|33|BA-US|Boeing Co (All Sessions)|0|24|64.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|78.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|75.6|50
1671038112|2022-12-14 17:15:12|1671038141|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|91|254.8|30|GME-US|GameStop Corp|27|100|280|15|AAPL-US|Apple Inc (All Sessions)|11|8|22.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-35|-98|43|PFE-US|Pfizer Inc (All Sessions)|5|95|266|40|CAT-US|Caterpillar Inc (All Sessions)|3|37|103.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|81.2|33|OXY-US|Occidental Petroleum Corp|0|-21|-58.8|33|T-US|AT&T Inc (All Sessions)|0|-32|-89.6|100
1671038112|2022-12-14 17:15:12|1671038144|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|254.8|30|NFLX-US|Netflix Inc (All Sessions)|37|42|109.2|56|AMZN-US|Amazon.com Inc (All Sessions)|29|12|31.2|77|GOOGL-US|Alphabet Inc - A (All Sessions)|26|24|62.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|8|20.8|45|AAPL-US|Apple Inc (All Sessions)|13|8|20.8|29|INTC-US|Intel Corp (All Sessions)|8|13|33.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|64|166.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|35|91|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|29|75.4|50
1671038402|2022-12-14 17:20:02|1671038406|DE30|DE30|4|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-10|-19|33|DBK-DE|Deutsche Bank AG|50|-83|-157.7|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|96|182.4|33|VOW-DE|Volkswagen AG (Ord)|0|39|74.1|100
1671038402|2022-12-14 17:20:02|1671038409|FR40|FR40|4|3|DG-FR|Vinci SA|100|-67|-201|67|GLE-FR|Societe Generale SA|50|-53|-159|100|FR-FR|Valeo SA|0|98|294|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|9|100
1671038402|2022-12-14 17:20:02|1671038410|FT100|FT100|10|3|RIO-UK|Rio Tinto PLC|100|-73|-219|29|BARC-UK|Barclays PLC|67|-31|-93|67|EZJ-UK|easyJet PLC|67|-60|-180|50|HL-UK|Hargreaves Lansdown PLC|67|0|0|100|ITV-UK|ITV PLC|67|3|9|33|TW-UK|Taylor Wimpey PLC|67|-62|-186|33|VOD-UK|Vodafone Group PLC|67|-6|-18|50|LLOY-UK|Lloyds Banking Group PLC|33|-15|-45|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-98|-294|75|FRES-UK|Fresnillo PLC|0|-2|-6|50
1671038402|2022-12-14 17:20:02|1671038413|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671038402|2022-12-14 17:20:02|1671038420|SE30|SE30|1|0.6|ALFA-SE|Alfa Laval AB|100|100|60|33
1671038402|2022-12-14 17:20:02|1671038423|ES35|ES35|7|4.2|MAP-ES|Mapfre SA|100|42|176.4|50|TEF-ES|Telefonica SA|80|25|105|40|ITX-ES|Inditex SA|40|73|306.6|67|BKT-ES|Bankinter SA|0|20|84|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671038402|2022-12-14 17:20:02|1671038426|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|7|19.6|29|INTC-US|Intel Corp (All Sessions)|60|16|44.8|100|PFE-US|Pfizer Inc (All Sessions)|60|98|274.4|40|CAT-US|Caterpillar Inc (All Sessions)|40|36|100.8|25|MSFT-US|Microsoft Corp (All Sessions)|40|61|170.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-4|-11.2|100|MCD-US|McDonald's Corp (All Sessions)|20|27|75.6|33|BA-US|Boeing Co (All Sessions)|0|23|64.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|78.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|29|81.2|50
1671038402|2022-12-14 17:20:02|1671038429|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|86|240.8|26|GME-US|GameStop Corp|31|97|271.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-39|-109.2|50|AAPL-US|Apple Inc (All Sessions)|9|7|19.6|50|PFE-US|Pfizer Inc (All Sessions)|6|98|274.4|40|CAT-US|Caterpillar Inc (All Sessions)|3|36|100.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-11.2|100|MCD-US|McDonald's Corp (All Sessions)|0|27|75.6|33|OXY-US|Occidental Petroleum Corp|0|-21|-58.8|33|T-US|AT&T Inc (All Sessions)|0|-29|-81.2|100
1671038402|2022-12-14 17:20:02|1671038432|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|26|AMZN-US|Amazon.com Inc (All Sessions)|47|10|24|58|NFLX-US|Netflix Inc (All Sessions)|31|40|96|46|GOOGL-US|Alphabet Inc - A (All Sessions)|25|23|55.2|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|13|31.2|45|AAPL-US|Apple Inc (All Sessions)|11|8|19.2|50|INTC-US|Intel Corp (All Sessions)|6|19|45.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|70|168|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|30|72|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|29|69.6|50
1671038702|2022-12-14 17:25:02|1671038706|DE30|DE30|4|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-10|-19|40|DBK-DE|Deutsche Bank AG|33|-83|-157.7|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|96|182.4|33|VOW-DE|Volkswagen AG (Ord)|0|39|74.1|100
1671038702|2022-12-14 17:25:02|1671038709|FR40|FR40|3|2.1|DG-FR|Vinci SA|100|-96|-201.6|67|GLE-FR|Societe Generale SA|50|-76|-159.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|10.5|100
1671038702|2022-12-14 17:25:02|1671038711|FT100|FT100|10|2.2|RIO-UK|Rio Tinto PLC|100|-99|-217.8|29|ITV-UK|ITV PLC|80|4|8.8|33|TW-UK|Taylor Wimpey PLC|80|-85|-187|33|VOD-UK|Vodafone Group PLC|80|-8|-17.6|50|BARC-UK|Barclays PLC|60|-43|-94.6|60|EZJ-UK|easyJet PLC|60|-82|-180.4|40|LLOY-UK|Lloyds Banking Group PLC|60|-21|-46.2|80|FRES-UK|Fresnillo PLC|40|-2|-4.4|50|BT-UK|BT Group PLC|20|94|206.8|67|ADM-UK|Admiral Group PLC|0|73|160.6|50
1671038702|2022-12-14 17:25:02|1671038714|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671038702|2022-12-14 17:25:02|1671038724|ES35|ES35|7|4.2|MAP-ES|Mapfre SA|100|42|176.4|50|TEF-ES|Telefonica SA|60|25|105|50|ITX-ES|Inditex SA|20|73|306.6|50|BKT-ES|Bankinter SA|0|20|84|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-268.8|100|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100|SAB-ES|Banco de Sabadell SA|0|23|96.6|100
1671038702|2022-12-14 17:25:02|1671038727|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|7|19.6|50|INTC-US|Intel Corp (All Sessions)|80|23|64.4|100|MSFT-US|Microsoft Corp (All Sessions)|60|61|170.8|0|PFE-US|Pfizer Inc (All Sessions)|60|100|280|25|CAT-US|Caterpillar Inc (All Sessions)|40|36|100.8|0|MCD-US|McDonald's Corp (All Sessions)|40|25|70|33|MRK-US|Merck & Co Inc (All Sessions)|20|32|89.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-9|-25.2|0|BA-US|Boeing Co (All Sessions)|0|21|58.8|0|DIS-US|Walt Disney Co (All Sessions)|0|15|42|100
1671038702|2022-12-14 17:25:02|1671038729|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|88|246.4|22|GME-US|GameStop Corp|40|89|249.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-37|-103.6|50|AAPL-US|Apple Inc (All Sessions)|13|7|19.6|50|PFE-US|Pfizer Inc (All Sessions)|10|100|280|40|CAT-US|Caterpillar Inc (All Sessions)|7|36|100.8|25|MCD-US|McDonald's Corp (All Sessions)|3|25|70|33|OXY-US|Occidental Petroleum Corp|3|-19|-53.2|33|T-US|AT&T Inc (All Sessions)|3|-23|-64.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|75.6|0
1671038702|2022-12-14 17:25:02|1671038732|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|247.5|19|AMZN-US|Amazon.com Inc (All Sessions)|55|8|20|56|NFLX-US|Netflix Inc (All Sessions)|45|46|115|47|GOOGL-US|Alphabet Inc - A (All Sessions)|31|25|62.5|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|16|40|44|AAPL-US|Apple Inc (All Sessions)|14|8|20|50|INTC-US|Intel Corp (All Sessions)|10|26|65|100|MSFT-US|Microsoft Corp (All Sessions)|7|68|170|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|29|72.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|31|77.5|50
1671039002|2022-12-14 17:30:02|1671039005|DE30|DE30|3|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-10|-19|40|DBK-DE|Deutsche Bank AG|33|-83|-157.7|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|96|182.4|50
1671039002|2022-12-14 17:30:02|1671039008|FR40|FR40|2|2.1|DG-FR|Vinci SA|100|-96|-201.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|10.5|100
1671039002|2022-12-14 17:30:02|1671039011|FT100|FT100|6|2.2|TW-UK|Taylor Wimpey PLC|100|-85|-187|20|EZJ-UK|easyJet PLC|50|-82|-180.4|50|BARC-UK|Barclays PLC|0|-43|-94.6|67|FRES-UK|Fresnillo PLC|0|-2|-4.4|33|LLOY-UK|Lloyds Banking Group PLC|0|-21|-46.2|67|RIO-UK|Rio Tinto PLC|0|-99|-217.8|33
1671039002|2022-12-14 17:30:02|1671039014|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671039002|2022-12-14 17:30:02|1671039024|ES35|ES35|3|4.2|MAP-ES|Mapfre SA|100|42|176.4|50|TEF-ES|Telefonica SA|60|25|105|50|MTS-ES|ArcelorMittal (ES)|0|-99|-415.8|100
1671039002|2022-12-14 17:30:02|1671039027|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|1|2.8|33|PFE-US|Pfizer Inc (All Sessions)|80|100|280|20|INTC-US|Intel Corp (All Sessions)|60|14|39.2|100|MSFT-US|Microsoft Corp (All Sessions)|60|58|162.4|0|CAT-US|Caterpillar Inc (All Sessions)|20|33|92.4|0|MRK-US|Merck & Co Inc (All Sessions)|20|31|86.8|50|VZ-US|Verizon Communications Inc (All Sessions)|20|-36|-100.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-6|-16.8|0|BA-US|Boeing Co (All Sessions)|0|24|67.2|0|DIS-US|Walt Disney Co (All Sessions)|0|7|19.6|100
1671039002|2022-12-14 17:30:02|1671039030|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|77|215.6|21|GME-US|GameStop Corp|35|83|232.4|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-44|-123.2|63|AAPL-US|Apple Inc (All Sessions)|13|1|2.8|33|PFE-US|Pfizer Inc (All Sessions)|10|100|280|20|OXY-US|Occidental Petroleum Corp|3|-13|-36.4|33|TXN-US|Texas Instruments Inc|3|16|44.8|100|AA-US|Alcoa Inc (All Sessions)|0|-50|-140|50|CAT-US|Caterpillar Inc (All Sessions)|0|33|92.4|0|IBM-US|IBM Corp (All Sessions)|0|12|33.6|100
1671039002|2022-12-14 17:30:02|1671039033|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|21|AMZN-US|Amazon.com Inc (All Sessions)|42|1|2.2|47|NFLX-US|Netflix Inc (All Sessions)|39|51|112.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|20|44|90|AAPL-US|Apple Inc (All Sessions)|13|1|2.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|12|26.4|50|INTC-US|Intel Corp (All Sessions)|6|19|41.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|73|160.6|0|TXN-US|Texas Instruments Inc|3|21|46.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|57.2|50
1671039303|2022-12-14 17:35:03|1671039306|DE30|DE30|2|1.6|DBK-DE|Deutsche Bank AG|100|-99|-158.4|67|MUV2-DE|Muenchener Rueckversicherungs AG|0|-12|-19.2|50
1671039303|2022-12-14 17:35:03|1671039309|FR40|FR40|2|2.1|DG-FR|Vinci SA|100|-96|-201.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|10.5|100
1671039303|2022-12-14 17:35:03|1671039312|FT100|FT100|4|1.9|TW-UK|Taylor Wimpey PLC|100|-98|-186.2|20|BARC-UK|Barclays PLC|0|-49|-93.1|67|FRES-UK|Fresnillo PLC|0|-3|-5.7|33|LLOY-UK|Lloyds Banking Group PLC|0|-24|-45.6|67
1671039303|2022-12-14 17:35:03|1671039315|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|0
1671039303|2022-12-14 17:35:03|1671039328|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|38|MSFT-US|Microsoft Corp (All Sessions)|57|46|142.6|20|PFE-US|Pfizer Inc (All Sessions)|57|98|303.8|20|INTC-US|Intel Corp (All Sessions)|43|14|43.4|100|IBM-US|IBM Corp (All Sessions)|14|12|37.2|100|MRK-US|Merck & Co Inc (All Sessions)|14|32|99.2|50|VZ-US|Verizon Communications Inc (All Sessions)|14|-26|-80.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-7|-21.7|0|BA-US|Boeing Co (All Sessions)|0|24|74.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|31|96.1|0
1671039303|2022-12-14 17:35:03|1671039331|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|76|235.6|21|GME-US|GameStop Corp|26|80|248|10|AAPL-US|Apple Inc (All Sessions)|19|-1|-3.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-41|-127.1|63|PFE-US|Pfizer Inc (All Sessions)|10|98|303.8|20|OXY-US|Occidental Petroleum Corp|3|-16|-49.6|33|TXN-US|Texas Instruments Inc|3|15|46.5|100|AA-US|Alcoa Inc (All Sessions)|0|-47|-145.7|50|BK-US|Bank of New York Mellon Corp|0|-11|-34.1|100|IBM-US|IBM Corp (All Sessions)|0|12|37.2|100
1671039303|2022-12-14 17:35:03|1671039334|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|21|AMZN-US|Amazon.com Inc (All Sessions)|45|-5|-12|50|NFLX-US|Netflix Inc (All Sessions)|42|49|117.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|26|13|31.2|90|AAPL-US|Apple Inc (All Sessions)|19|-2|-4.8|38|MSFT-US|Microsoft Corp (All Sessions)|10|59|141.6|20|INTC-US|Intel Corp (All Sessions)|6|18|43.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|12|28.8|50|TXN-US|Texas Instruments Inc|3|20|48|100|ADBE-US|Adobe Systems Inc|0|-2|-4.8|50
1671039602|2022-12-14 17:40:02|1671039610|FT100|FT100|4|1.9|TW-UK|Taylor Wimpey PLC|100|-98|-186.2|20|BARC-UK|Barclays PLC|0|-49|-93.1|67|FRES-UK|Fresnillo PLC|0|-3|-5.7|33|LLOY-UK|Lloyds Banking Group PLC|0|-24|-45.6|67
1671039602|2022-12-14 17:40:02|1671039626|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|PFE-US|Pfizer Inc (All Sessions)|50|97|300.7|20|INTC-US|Intel Corp (All Sessions)|38|18|55.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|49|151.9|33|IBM-US|IBM Corp (All Sessions)|13|14|43.4|100|VZ-US|Verizon Communications Inc (All Sessions)|13|-24|-74.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-4|-12.4|0|BA-US|Boeing Co (All Sessions)|0|24|74.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|34|105.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|46.5|0
1671039602|2022-12-14 17:40:02|1671039628|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|86|266.6|18|GME-US|GameStop Corp|25|88|272.8|10|AAPL-US|Apple Inc (All Sessions)|22|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-39|-120.9|67|PFE-US|Pfizer Inc (All Sessions)|9|97|300.7|20|OXY-US|Occidental Petroleum Corp|3|-14|-43.4|33|TXN-US|Texas Instruments Inc|3|18|55.8|100|AA-US|Alcoa Inc (All Sessions)|0|-41|-127.1|50|BK-US|Bank of New York Mellon Corp|0|-10|-31|100|IBM-US|IBM Corp (All Sessions)|0|14|43.4|100
1671039602|2022-12-14 17:40:02|1671039630|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|267.3|18|AMZN-US|Amazon.com Inc (All Sessions)|47|-3|-8.1|53|NFLX-US|Netflix Inc (All Sessions)|41|48|129.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|31|13|35.1|92|AAPL-US|Apple Inc (All Sessions)|22|0|0|44|INTC-US|Intel Corp (All Sessions)|6|21|56.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|21|56.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|56|151.2|33|TXN-US|Texas Instruments Inc|3|21|56.7|100|ADBE-US|Adobe Systems Inc|0|-1|-2.7|50
1671039903|2022-12-14 17:45:03|1671039927|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|50|PFE-US|Pfizer Inc (All Sessions)|36|99|297|20|INTC-US|Intel Corp (All Sessions)|27|10|30|100|MSFT-US|Microsoft Corp (All Sessions)|18|53|159|33|IBM-US|IBM Corp (All Sessions)|9|16|48|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-4|-12|0|BA-US|Boeing Co (All Sessions)|0|29|87|0|CAT-US|Caterpillar Inc (All Sessions)|0|36|108|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|42|0|DIS-US|Walt Disney Co (All Sessions)|0|1|3|0
1671039903|2022-12-14 17:45:03|1671039930|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|77|231|16|AAPL-US|Apple Inc (All Sessions)|33|-1|-3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-43|-129|67|GME-US|GameStop Corp|23|98|294|0|PFE-US|Pfizer Inc (All Sessions)|10|99|297|20|OXY-US|Occidental Petroleum Corp|3|-13|-39|33|TXN-US|Texas Instruments Inc|3|14|42|100|AA-US|Alcoa Inc (All Sessions)|0|-40|-120|50|BK-US|Bank of New York Mellon Corp|0|-12|-36|100|IBM-US|IBM Corp (All Sessions)|0|16|48|100
1671039903|2022-12-14 17:45:03|1671039932|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|53|AMZN-US|Amazon.com Inc (All Sessions)|47|-8|-19.2|55|MSFT-US|Microsoft Corp (All Sessions)|12|67|160.8|47|FB-US|Meta Platforms Inc (All Sessions)|10|96|230.4|54|AMGN-US|Amgen Inc|8|-28|-67.2|0|SBUX-US|Starbucks Corp|4|18|43.2|50|ADBE-US|Adobe Systems Inc|2|-5|-12|33|ADI-US|Analog Devices Inc|2|-22|-52.8|50|PCS-US|T-Mobile US Inc|1|86|206.4|40|FISV-US|Fiserv Inc|0|45|108|50
1671040203|2022-12-14 17:50:03|1671040230|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6|57|PFE-US|Pfizer Inc (All Sessions)|23|98|294|25|INTC-US|Intel Corp (All Sessions)|15|9|27|100|IBM-US|IBM Corp (All Sessions)|8|15|45|100|MSFT-US|Microsoft Corp (All Sessions)|8|52|156|50|BA-US|Boeing Co (All Sessions)|0|30|90|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|33|0|DIS-US|Walt Disney Co (All Sessions)|0|1|3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|84|0|MMM-US|3M Co (All Sessions)|0|10|30|100
1671040203|2022-12-14 17:50:03|1671040232|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|69|207|21|AAPL-US|Apple Inc (All Sessions)|44|-2|-6|57|GME-US|GameStop Corp|26|90|270|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-43|-129|71|PFE-US|Pfizer Inc (All Sessions)|7|98|294|25|AA-US|Alcoa Inc (All Sessions)|0|-39|-117|50|BK-US|Bank of New York Mellon Corp|0|-8|-24|100|IBM-US|IBM Corp (All Sessions)|0|15|45|100|OXY-US|Occidental Petroleum Corp|0|-9|-27|50|PBI-US|Pitney Bowes Inc|0|12|36|50
1671040203|2022-12-14 17:50:03|1671040235|USTECH|USTECH|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|15|210|21|AMZN-US|Amazon.com Inc (All Sessions)|74|-1|-14|59|NFLX-US|Netflix Inc (All Sessions)|52|7|98|38|AAPL-US|Apple Inc (All Sessions)|44|0|0|57|GOOGL-US|Alphabet Inc - A (All Sessions)|37|1|14|83|CHTR-US|Charter Communications Inc|11|-100|-1400|60|INTC-US|Intel Corp (All Sessions)|4|2|28|100|ADBE-US|Adobe Systems Inc|0|-1|-14|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|154|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|42|50
1671040502|2022-12-14 17:55:02|1671040525|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|57|INTC-US|Intel Corp (All Sessions)|23|6|16.8|75|PFE-US|Pfizer Inc (All Sessions)|15|99|277.2|0|MSFT-US|Microsoft Corp (All Sessions)|8|61|170.8|50|BA-US|Boeing Co (All Sessions)|0|29|81.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|33.6|0|DIS-US|Walt Disney Co (All Sessions)|0|4|11.2|0|IBM-US|IBM Corp (All Sessions)|0|15|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|75.6|0|MCD-US|McDonald's Corp (All Sessions)|0|24|67.2|100
1671040502|2022-12-14 17:55:02|1671040527|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|76|212.8|23|AAPL-US|Apple Inc (All Sessions)|52|-3|-8.4|57|GME-US|GameStop Corp|20|83|232.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-46|-128.8|60|PFE-US|Pfizer Inc (All Sessions)|8|99|277.2|0|AA-US|Alcoa Inc (All Sessions)|4|-46|-128.8|50|BK-US|Bank of New York Mellon Corp|4|-9|-25.2|100|PBI-US|Pitney Bowes Inc|4|13|36.4|50|TXN-US|Texas Instruments Inc|4|17|47.6|100|BA-US|Boeing Co (All Sessions)|0|29|81.2|0
1671040502|2022-12-14 17:55:02|1671040530|USTECH|USTECH|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|15|207|23|AMZN-US|Amazon.com Inc (All Sessions)|83|-2|-27.6|59|NFLX-US|Netflix Inc (All Sessions)|58|6|82.8|38|AAPL-US|Apple Inc (All Sessions)|50|-1|-13.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|46|1|13.8|77|CHTR-US|Charter Communications Inc|13|-100|-1380|60|INTC-US|Intel Corp (All Sessions)|8|1|13.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|27.6|67|ADBE-US|Adobe Systems Inc|0|1|13.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|12|165.6|50
1671040802|2022-12-14 18:00:02|1671040827|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.1|57|INTC-US|Intel Corp (All Sessions)|23|6|16.2|75|MSFT-US|Microsoft Corp (All Sessions)|15|59|159.3|67|PFE-US|Pfizer Inc (All Sessions)|8|99|267.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|21.6|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.7|0|IBM-US|IBM Corp (All Sessions)|0|14|37.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|75.6|0|MCD-US|McDonald's Corp (All Sessions)|0|26|70.2|100|MMM-US|3M Co (All Sessions)|0|7|18.9|100
1671040802|2022-12-14 18:00:02|1671040830|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|80|216|23|AAPL-US|Apple Inc (All Sessions)|52|-3|-8.1|57|GME-US|GameStop Corp|20|79|213.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-47|-126.9|60|AA-US|Alcoa Inc (All Sessions)|4|-49|-132.3|50|BK-US|Bank of New York Mellon Corp|4|-14|-37.8|100|PBI-US|Pitney Bowes Inc|4|13|35.1|50|PFE-US|Pfizer Inc (All Sessions)|4|99|267.3|0|CMA-US|Comerica Inc|0|-45|-121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|1|2.7|0
1671040802|2022-12-14 18:00:02|1671040834|USTECH|USTECH|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|16|220.8|23|AMZN-US|Amazon.com Inc (All Sessions)|83|-3|-41.4|64|AAPL-US|Apple Inc (All Sessions)|50|-1|-13.8|57|NFLX-US|Netflix Inc (All Sessions)|50|6|82.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|46|2|27.6|77|CHTR-US|Charter Communications Inc|17|-100|-1380|67|INTC-US|Intel Corp (All Sessions)|8|1|13.8|75|MSFT-US|Microsoft Corp (All Sessions)|4|11|151.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|13.8|67|ADBE-US|Adobe Systems Inc|0|1|13.8|50
1671041101|2022-12-14 18:05:01|1671041142|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|60|INTC-US|Intel Corp (All Sessions)|21|22|41.8|75|MSFT-US|Microsoft Corp (All Sessions)|14|96|182.4|67|BA-US|Boeing Co (All Sessions)|0|54|102.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|38|0|DIS-US|Walt Disney Co (All Sessions)|0|14|26.6|0|IBM-US|IBM Corp (All Sessions)|0|25|47.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|44|83.6|100|MMM-US|3M Co (All Sessions)|0|17|32.3|100
1671041101|2022-12-14 18:05:01|1671041144|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|83|224.1|23|AAPL-US|Apple Inc (All Sessions)|67|4|10.8|60|GME-US|GameStop Corp|24|100|270|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-37|-99.9|60|AA-US|Alcoa Inc (All Sessions)|5|-43|-116.1|50|BK-US|Bank of New York Mellon Corp|5|-12|-32.4|100|PBI-US|Pitney Bowes Inc|5|22|59.4|50|BA-US|Boeing Co (All Sessions)|0|38|102.6|0|CMA-US|Comerica Inc|0|-37|-99.9|100|DIS-US|Walt Disney Co (All Sessions)|0|10|27|0
1671041101|2022-12-14 18:05:01|1671041147|USTECH|USTECH|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|16|225.6|23|AMZN-US|Amazon.com Inc (All Sessions)|95|-1|-14.1|62|AAPL-US|Apple Inc (All Sessions)|65|1|14.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|55|3|42.3|77|NFLX-US|Netflix Inc (All Sessions)|50|7|98.7|33|CHTR-US|Charter Communications Inc|20|-100|-1410|67|INTC-US|Intel Corp (All Sessions)|10|3|42.3|75|MSFT-US|Microsoft Corp (All Sessions)|5|13|183.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|5|5|70.5|67|ADBE-US|Adobe Systems Inc|0|2|28.2|50
1671041403|2022-12-14 18:10:03|1671041428|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|9|17.1|60|INTC-US|Intel Corp (All Sessions)|29|26|49.4|80|MSFT-US|Microsoft Corp (All Sessions)|14|96|182.4|67|DIS-US|Walt Disney Co (All Sessions)|7|9|17.1|0|BA-US|Boeing Co (All Sessions)|0|51|96.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|77.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|41.8|0|IBM-US|IBM Corp (All Sessions)|0|24|45.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|48|91.2|100
1671041403|2022-12-14 18:10:03|1671041430|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|81|226.8|23|AAPL-US|Apple Inc (All Sessions)|67|6|16.8|60|GME-US|GameStop Corp|24|98|274.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-37|-103.6|60|AA-US|Alcoa Inc (All Sessions)|5|-45|-126|50|BK-US|Bank of New York Mellon Corp|5|-11|-30.8|100|PBI-US|Pitney Bowes Inc|5|21|58.8|50|BA-US|Boeing Co (All Sessions)|0|34|95.2|0|CMA-US|Comerica Inc|0|-36|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|0|6|16.8|0
1671041403|2022-12-14 18:10:03|1671041433|USTECH|USTECH|10|13.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-27.8|59|FB-US|Meta Platforms Inc (All Sessions)|95|16|222.4|24|AAPL-US|Apple Inc (All Sessions)|65|1|13.9|60|NFLX-US|Netflix Inc (All Sessions)|50|6|83.4|25|CHTR-US|Charter Communications Inc|25|-100|-1390|71|GOOGL-US|Alphabet Inc - A (All Sessions)|20|3|41.7|50|INTC-US|Intel Corp (All Sessions)|15|4|55.6|80|MSFT-US|Microsoft Corp (All Sessions)|5|13|180.7|67|QCOM-US|QUALCOMM Inc (All Sessions)|5|5|69.5|67|ADBE-US|Adobe Systems Inc|0|2|27.8|50
1671041701|2022-12-14 18:15:01|1671041729|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.2|57|INTC-US|Intel Corp (All Sessions)|31|31|49.6|80|MSFT-US|Microsoft Corp (All Sessions)|15|98|156.8|67|BA-US|Boeing Co (All Sessions)|8|57|91.2|50|DIS-US|Walt Disney Co (All Sessions)|8|2|3.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|53|84.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|0|IBM-US|IBM Corp (All Sessions)|0|27|43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|63|100.8|0|MCD-US|McDonald's Corp (All Sessions)|0|54|86.4|100
1671041701|2022-12-14 18:15:01|1671041731|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|57|FB-US|Meta Platforms Inc (All Sessions)|85|63|195.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-37|-114.7|100|BA-US|Boeing Co (All Sessions)|8|29|89.9|50|DIS-US|Walt Disney Co (All Sessions)|8|1|3.1|0|PBI-US|Pitney Bowes Inc|8|11|34.1|50|AA-US|Alcoa Inc (All Sessions)|0|-43|-133.3|100|BK-US|Bank of New York Mellon Corp|0|-4|-12.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|83.7|0|CF-US|CF Industries Holdings Inc|0|-97|-300.7|100
1671041701|2022-12-14 18:15:01|1671041734|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-56|63|AAPL-US|Apple Inc (All Sessions)|55|0|0|57|FB-US|Meta Platforms Inc (All Sessions)|45|14|196|33|NFLX-US|Netflix Inc (All Sessions)|45|2|28|25|CHTR-US|Charter Communications Inc|27|-99|-1386|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|2|28|60|INTC-US|Intel Corp (All Sessions)|14|4|56|80|QCOM-US|QUALCOMM Inc (All Sessions)|9|4|56|50|MSFT-US|Microsoft Corp (All Sessions)|5|11|154|67|ADBE-US|Adobe Systems Inc|0|0|0|50
1671042002|2022-12-14 18:20:02|1671042034|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|1|1.5|58|INTC-US|Intel Corp (All Sessions)|36|37|55.5|80|DIS-US|Walt Disney Co (All Sessions)|18|11|16.5|33|MSFT-US|Microsoft Corp (All Sessions)|18|95|142.5|67|BA-US|Boeing Co (All Sessions)|9|59|88.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|56|84|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|36|0|IBM-US|IBM Corp (All Sessions)|0|31|46.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|112.5|0|MCD-US|McDonald's Corp (All Sessions)|0|57|85.5|100
1671042002|2022-12-14 18:20:02|1671042036|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|58|FB-US|Meta Platforms Inc (All Sessions)|91|64|204.8|36|DIS-US|Walt Disney Co (All Sessions)|18|5|16|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-36|-115.2|100|BA-US|Boeing Co (All Sessions)|9|28|89.6|50|PBI-US|Pitney Bowes Inc|9|18|57.6|50|AA-US|Alcoa Inc (All Sessions)|0|-43|-137.6|100|BK-US|Bank of New York Mellon Corp|0|-1|-3.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|26|83.2|0|CF-US|CF Industries Holdings Inc|0|-98|-313.6|100
1671042002|2022-12-14 18:20:02|1671042040|USTECH|USTECH|10|13.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-41.7|81|NFLX-US|Netflix Inc (All Sessions)|61|4|55.6|29|AAPL-US|Apple Inc (All Sessions)|50|0|0|58|FB-US|Meta Platforms Inc (All Sessions)|44|15|208.5|36|CHTR-US|Charter Communications Inc|28|-99|-1376.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|11|1|13.9|60|INTC-US|Intel Corp (All Sessions)|11|4|55.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|6|5|69.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-6|-83.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|10|139|67
1671042302|2022-12-14 18:25:02|1671042323|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|6|9|66|MSFT-US|Microsoft Corp (All Sessions)|16|100|150|33|INTC-US|Intel Corp (All Sessions)|4|33|49.5|100|DIS-US|Walt Disney Co (All Sessions)|2|-3|-4.5|50|PG-US|Procter & Gamble Co (All Sessions)|0|48|72|100
1671042302|2022-12-14 18:25:02|1671042326|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|62|FB-US|Meta Platforms Inc (All Sessions)|83|65|208|27|DIS-US|Walt Disney Co (All Sessions)|50|-1|-3.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-35|-112|100|BA-US|Boeing Co (All Sessions)|8|29|92.8|50|PBI-US|Pitney Bowes Inc|8|18|57.6|50|AA-US|Alcoa Inc (All Sessions)|0|-40|-128|100|BK-US|Bank of New York Mellon Corp|0|-4|-12.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|25|80|0|CF-US|CF Industries Holdings Inc|0|-99|-316.8|100
1671042302|2022-12-14 18:25:02|1671042328|USTECH|USTECH|10|14.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-56.4|79|AAPL-US|Apple Inc (All Sessions)|48|1|14.1|62|NFLX-US|Netflix Inc (All Sessions)|48|4|56.4|31|FB-US|Meta Platforms Inc (All Sessions)|38|15|211.5|27|CHTR-US|Charter Communications Inc|24|-100|-1410|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|1|14.1|67|QCOM-US|QUALCOMM Inc (All Sessions)|10|5|70.5|60|INTC-US|Intel Corp (All Sessions)|5|4|56.4|75|BBBY-US|Bed Bath & Beyond Inc|0|-6|-84.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|11|155.1|67
1671042602|2022-12-14 18:30:02|1671042626|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|16|27.2|69|DIS-US|Walt Disney Co (All Sessions)|75|1|1.7|40|INTC-US|Intel Corp (All Sessions)|33|35|59.5|80|MSFT-US|Microsoft Corp (All Sessions)|25|97|164.9|75|BA-US|Boeing Co (All Sessions)|8|54|91.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|44|74.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|49.3|0|IBM-US|IBM Corp (All Sessions)|0|25|42.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|100.3|0|MCD-US|McDonald's Corp (All Sessions)|0|51|86.7|100
1671042602|2022-12-14 18:30:02|1671042628|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|8|28|69|DIS-US|Walt Disney Co (All Sessions)|75|0|0|40|FB-US|Meta Platforms Inc (All Sessions)|58|63|220.5|25|BA-US|Boeing Co (All Sessions)|8|26|91|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-98|100|BK-US|Bank of New York Mellon Corp|0|-3|-10.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|73.5|0|CF-US|CF Industries Holdings Inc|0|-97|-339.5|100|CMA-US|Comerica Inc|0|-27|-94.5|100|GME-US|GameStop Corp|0|84|294|0
1671042602|2022-12-14 18:30:02|1671042631|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-42|83|GOOGL-US|Alphabet Inc - A (All Sessions)|65|2|28|88|AAPL-US|Apple Inc (All Sessions)|50|2|28|69|NFLX-US|Netflix Inc (All Sessions)|50|5|70|31|CHTR-US|Charter Communications Inc|25|-100|-1400|63|FB-US|Meta Platforms Inc (All Sessions)|25|16|224|25|INTC-US|Intel Corp (All Sessions)|10|4|56|80|QCOM-US|QUALCOMM Inc (All Sessions)|10|5|70|60|MSFT-US|Microsoft Corp (All Sessions)|5|12|168|75|BBBY-US|Bed Bath & Beyond Inc|0|-6|-84|33
1671042901|2022-12-14 18:35:01|1671042924|WALL|WALL|8|1.7|DIS-US|Walt Disney Co (All Sessions)|100|19|32.3|57|AAPL-US|Apple Inc (All Sessions)|77|25|42.5|73|INTC-US|Intel Corp (All Sessions)|23|44|74.8|75|MSFT-US|Microsoft Corp (All Sessions)|15|99|168.3|67|BA-US|Boeing Co (All Sessions)|8|69|117.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|48|81.6|0|MCD-US|McDonald's Corp (All Sessions)|0|54|91.8|100|V-US|Visa Inc (All Sessions)|0|75|127.5|0
1671042901|2022-12-14 18:35:01|1671042927|US500|US500|10|3.4|DIS-US|Walt Disney Co (All Sessions)|100|10|34|57|AAPL-US|Apple Inc (All Sessions)|77|12|40.8|73|FB-US|Meta Platforms Inc (All Sessions)|54|77|261.8|25|BA-US|Boeing Co (All Sessions)|8|34|115.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-64.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|81.6|0|CF-US|CF Industries Holdings Inc|0|-98|-333.2|100|CMA-US|Comerica Inc|0|-24|-81.6|100|GME-US|GameStop Corp|0|94|319.6|0|MCD-US|McDonald's Corp (All Sessions)|0|27|91.8|100
1671042901|2022-12-14 18:35:01|1671042929|USTECH|USTECH|10|13.7|AMZN-US|Amazon.com Inc (All Sessions)|100|1|13.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|50|3|41.1|87|NFLX-US|Netflix Inc (All Sessions)|42|7|95.9|38|AAPL-US|Apple Inc (All Sessions)|33|3|41.1|73|CHTR-US|Charter Communications Inc|21|-100|-1370|63|FB-US|Meta Platforms Inc (All Sessions)|21|19|260.3|25|BBBY-US|Bed Bath & Beyond Inc|4|-4|-54.8|50|INTC-US|Intel Corp (All Sessions)|4|5|68.5|75|QCOM-US|QUALCOMM Inc (All Sessions)|4|6|82.2|75|MSFT-US|Microsoft Corp (All Sessions)|0|12|164.4|67
1671043202|2022-12-14 18:40:02|1671043227|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|31|62|75|DIS-US|Walt Disney Co (All Sessions)|87|26|52|57|INTC-US|Intel Corp (All Sessions)|20|50|100|75|BA-US|Boeing Co (All Sessions)|7|60|120|50|MSFT-US|Microsoft Corp (All Sessions)|7|98|196|100|CAT-US|Caterpillar Inc (All Sessions)|0|51|102|0|MCD-US|McDonald's Corp (All Sessions)|0|51|102|100|V-US|Visa Inc (All Sessions)|0|75|150|0
1671043202|2022-12-14 18:40:02|1671043229|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|75|DIS-US|Walt Disney Co (All Sessions)|87|14|53.2|57|FB-US|Meta Platforms Inc (All Sessions)|40|66|250.8|29|BA-US|Boeing Co (All Sessions)|7|32|121.6|50|ABT-US|Abbott Laboratories|0|30|114|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-22.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|102.6|0|CF-US|CF Industries Holdings Inc|0|-83|-315.4|100|EMR-US|Emerson Electric Co|0|20|76|100|GME-US|GameStop Corp|0|98|372.4|0
1671043202|2022-12-14 18:40:02|1671043231|USTECH|USTECH|10|13.6|AMZN-US|Amazon.com Inc (All Sessions)|100|4|54.4|77|AAPL-US|Apple Inc (All Sessions)|48|4|54.4|75|NFLX-US|Netflix Inc (All Sessions)|45|9|122.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|41|5|68|86|CHTR-US|Charter Communications Inc|17|-100|-1360|57|FB-US|Meta Platforms Inc (All Sessions)|17|18|244.8|29|BBBY-US|Bed Bath & Beyond Inc|7|-4|-54.4|50|INTC-US|Intel Corp (All Sessions)|7|7|95.2|75|QCOM-US|QUALCOMM Inc (All Sessions)|7|8|108.8|75|MNST-US|Monster Beverage Corp|0|16|217.6|0
1671043502|2022-12-14 18:45:02|1671043527|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|67|DIS-US|Walt Disney Co (All Sessions)|71|26|52|62|INTC-US|Intel Corp (All Sessions)|12|51|102|67|BA-US|Boeing Co (All Sessions)|6|64|128|50|MSFT-US|Microsoft Corp (All Sessions)|6|97|194|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|84|0|MCD-US|McDonald's Corp (All Sessions)|0|47|94|100|V-US|Visa Inc (All Sessions)|0|69|138|0
1671043502|2022-12-14 18:45:02|1671043530|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|27|64.8|60|FB-US|Meta Platforms Inc (All Sessions)|50|99|237.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-13|-31.2|0|CPB-US|Campbell Soup Co|7|83|199.2|50|HON-US|Honeywell International Inc|0|50|120|100|KFT-US|Mondelez International Inc|0|24|57.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|36|86.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|91.2|100|TGT-US|Target Corp|0|91|218.4|100
1671043502|2022-12-14 18:45:02|1671043533|USTECH|USTECH|10|13.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|40.2|67|AAPL-US|Apple Inc (All Sessions)|56|5|67|67|GOOGL-US|Alphabet Inc - A (All Sessions)|48|5|67|88|NFLX-US|Netflix Inc (All Sessions)|44|9|120.6|53|FB-US|Meta Platforms Inc (All Sessions)|26|18|241.2|40|CHTR-US|Charter Communications Inc|7|-100|-1340|80|BBBY-US|Bed Bath & Beyond Inc|4|-4|-53.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|7|93.8|75|INTC-US|Intel Corp (All Sessions)|0|8|107.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|67|67
1671043802|2022-12-14 18:50:02|1671043949|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|34|57.8|50|DIS-US|Walt Disney Co (All Sessions)|57|24|40.8|64|INTC-US|Intel Corp (All Sessions)|13|49|83.3|75|MSFT-US|Microsoft Corp (All Sessions)|13|100|170|50|BA-US|Boeing Co (All Sessions)|9|72|122.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|42|71.4|0|V-US|Visa Inc (All Sessions)|0|72|122.4|0
1671043802|2022-12-14 18:50:02|1671043951|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|16|57.6|50|DIS-US|Walt Disney Co (All Sessions)|57|11|39.6|64|FB-US|Meta Platforms Inc (All Sessions)|39|63|226.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-10|-36|50|AA-US|Alcoa Inc (All Sessions)|9|-26|-93.6|33|BA-US|Boeing Co (All Sessions)|9|34|122.4|33|GME-US|GameStop Corp|4|99|356.4|50|ABT-US|Abbott Laboratories|0|29|104.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|72|0|CF-US|CF Industries Holdings Inc|0|-95|-342|100
1671043802|2022-12-14 18:50:02|1671043955|USTECH|USTECH|10|13.5|AMZN-US|Amazon.com Inc (All Sessions)|100|2|27|71|AAPL-US|Apple Inc (All Sessions)|75|4|54|50|GOOGL-US|Alphabet Inc - A (All Sessions)|46|5|67.5|88|NFLX-US|Netflix Inc (All Sessions)|36|8|108|62|FB-US|Meta Platforms Inc (All Sessions)|25|17|229.5|40|MSFT-US|Microsoft Corp (All Sessions)|7|13|175.5|60|INTC-US|Intel Corp (All Sessions)|4|6|81|75|QCOM-US|QUALCOMM Inc (All Sessions)|4|6|81|75|BBBY-US|Bed Bath & Beyond Inc|0|-4|-54|67|CHTR-US|Charter Communications Inc|0|-100|-1350|67
1671044101|2022-12-14 18:55:01|1671044126|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|33|56.1|52|DIS-US|Walt Disney Co (All Sessions)|54|23|39.1|64|MSFT-US|Microsoft Corp (All Sessions)|17|100|170|60|BA-US|Boeing Co (All Sessions)|13|71|120.7|25|INTC-US|Intel Corp (All Sessions)|8|51|86.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|47|79.9|0|V-US|Visa Inc (All Sessions)|0|74|125.8|0
1671044101|2022-12-14 18:55:01|1671044129|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|16|56|52|DIS-US|Walt Disney Co (All Sessions)|54|11|38.5|64|FB-US|Meta Platforms Inc (All Sessions)|50|55|192.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-11|-38.5|50|BA-US|Boeing Co (All Sessions)|13|35|122.5|25|AA-US|Alcoa Inc (All Sessions)|8|-27|-94.5|33|CF-US|CF Industries Holdings Inc|4|-91|-318.5|50|GME-US|GameStop Corp|4|99|346.5|50|ABT-US|Abbott Laboratories|0|32|112|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|80.5|0
1671044101|2022-12-14 18:55:01|1671044132|USTECH|USTECH|10|13.6|AMZN-US|Amazon.com Inc (All Sessions)|100|3|40.8|73|AAPL-US|Apple Inc (All Sessions)|73|4|54.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|43|4|54.4|94|NFLX-US|Netflix Inc (All Sessions)|40|8|108.8|53|FB-US|Meta Platforms Inc (All Sessions)|33|14|190.4|54|MSFT-US|Microsoft Corp (All Sessions)|7|13|176.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|7|5|68|80|BBBY-US|Bed Bath & Beyond Inc|3|-4|-54.4|75|CHTR-US|Charter Communications Inc|0|-100|-1360|67|INTC-US|Intel Corp (All Sessions)|0|6|81.6|100
1671044401|2022-12-14 19:00:01|1671044427|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-67|-67|47|DIS-US|Walt Disney Co (All Sessions)|38|10|10|60|MSFT-US|Microsoft Corp (All Sessions)|22|90|90|33|INTC-US|Intel Corp (All Sessions)|14|17|17|50|BA-US|Boeing Co (All Sessions)|8|77|77|25|CAT-US|Caterpillar Inc (All Sessions)|0|39|39|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-74|-74|0|HD-US|Home Depot Inc (All Sessions)|0|97|97|0|V-US|Visa Inc (All Sessions)|0|92|92|0
1671044401|2022-12-14 19:00:01|1671044430|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-66|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-40|-132|29|FB-US|Meta Platforms Inc (All Sessions)|43|34|112.2|47|DIS-US|Walt Disney Co (All Sessions)|38|3|9.9|60|GME-US|GameStop Corp|14|86|283.8|67|BA-US|Boeing Co (All Sessions)|8|23|75.9|25|AA-US|Alcoa Inc (All Sessions)|5|-40|-132|33|CF-US|CF Industries Holdings Inc|3|-99|-326.7|50|ABT-US|Abbott Laboratories|0|19|62.7|0|BK-US|Bank of New York Mellon Corp|0|-12|-39.6|100
1671044401|2022-12-14 19:00:01|1671044433|USTECH|USTECH|10|14.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-28.2|69|AAPL-US|Apple Inc (All Sessions)|89|-5|-70.5|47|FB-US|Meta Platforms Inc (All Sessions)|34|8|112.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-2|-28.2|94|NFLX-US|Netflix Inc (All Sessions)|26|6|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|6|84.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|8|-3|-42.3|57|INTC-US|Intel Corp (All Sessions)|5|1|14.1|50|CHTR-US|Charter Communications Inc|3|-99|-1395.9|20|BBBY-US|Bed Bath & Beyond Inc|0|-6|-84.6|75
1671044702|2022-12-14 19:05:02|1671044726|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-131.6|59|DIS-US|Walt Disney Co (All Sessions)|32|-51|-71.4|47|MSFT-US|Microsoft Corp (All Sessions)|30|37|51.8|50|INTC-US|Intel Corp (All Sessions)|12|-50|-70|50|BA-US|Boeing Co (All Sessions)|4|27|37.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-90|-126|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|28|39.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|12.6|0|HD-US|Home Depot Inc (All Sessions)|0|21|29.4|0|IBM-US|IBM Corp (All Sessions)|0|-34|-47.6|0
1671044702|2022-12-14 19:05:02|1671044728|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-33|-132|59|FB-US|Meta Platforms Inc (All Sessions)|63|11|44|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-62|-248|40|DIS-US|Walt Disney Co (All Sessions)|30|-18|-72|47|GME-US|GameStop Corp|7|52|208|67|AA-US|Alcoa Inc (All Sessions)|5|-51|-204|60|BA-US|Boeing Co (All Sessions)|2|10|40|33|CF-US|CF Industries Holdings Inc|2|-100|-400|33|TXN-US|Texas Instruments Inc|2|-12|-48|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-124|50
1671044702|2022-12-14 19:05:02|1671044731|USTECH|USTECH|10|14.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-88.2|66|AAPL-US|Apple Inc (All Sessions)|90|-9|-132.3|59|FB-US|Meta Platforms Inc (All Sessions)|55|3|44.1|54|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-5|-73.5|95|NFLX-US|Netflix Inc (All Sessions)|30|-2|-29.4|45|MSFT-US|Microsoft Corp (All Sessions)|23|4|58.8|50|INTC-US|Intel Corp (All Sessions)|7|-5|-73.5|50|CHTR-US|Charter Communications Inc|5|-100|-1470|43|QCOM-US|QUALCOMM Inc (All Sessions)|3|-7|-102.9|50|BBBY-US|Bed Bath & Beyond Inc|0|-15|-220.5|75
1671045002|2022-12-14 19:10:02|1671045026|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-89|-151.3|58|MSFT-US|Microsoft Corp (All Sessions)|37|11|18.7|44|DIS-US|Walt Disney Co (All Sessions)|34|-62|-105.4|48|INTC-US|Intel Corp (All Sessions)|11|-65|-110.5|38|BA-US|Boeing Co (All Sessions)|5|-8|-13.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-95|-161.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|15.3|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-44|-74.8|50|HD-US|Home Depot Inc (All Sessions)|0|-5|-8.5|0|IBM-US|IBM Corp (All Sessions)|0|-39|-66.3|0
1671045002|2022-12-14 19:10:02|1671045028|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-162|58|FB-US|Meta Platforms Inc (All Sessions)|66|8|28.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-86|-309.6|45|DIS-US|Walt Disney Co (All Sessions)|33|-30|-108|48|GME-US|GameStop Corp|8|52|187.2|71|AA-US|Alcoa Inc (All Sessions)|5|-69|-248.4|60|BA-US|Boeing Co (All Sessions)|5|-4|-14.4|40|TXN-US|Texas Instruments Inc|3|-21|-75.6|0|OXY-US|Occidental Petroleum Corp|2|-20|-72|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-352.8|100
1671045002|2022-12-14 19:10:02|1671045031|USTECH|USTECH|10|14.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-131.4|63|AAPL-US|Apple Inc (All Sessions)|97|-11|-160.6|58|FB-US|Meta Platforms Inc (All Sessions)|63|2|29.2|56|NFLX-US|Netflix Inc (All Sessions)|35|-4|-58.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-8|-116.8|85|MSFT-US|Microsoft Corp (All Sessions)|32|0|0|42|INTC-US|Intel Corp (All Sessions)|3|-8|-116.8|38|CHTR-US|Charter Communications Inc|2|-100|-1460|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-10|-146|71|BBBY-US|Bed Bath & Beyond Inc|0|-13|-189.8|33
1671045302|2022-12-14 19:15:02|1671045368|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-81|-121.5|62|MSFT-US|Microsoft Corp (All Sessions)|33|35|52.5|42|DIS-US|Walt Disney Co (All Sessions)|30|-47|-70.5|50|INTC-US|Intel Corp (All Sessions)|11|-56|-84|44|BA-US|Boeing Co (All Sessions)|5|33|49.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-94|-141|67|HD-US|Home Depot Inc (All Sessions)|1|15|22.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|27|40.5|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-55|-82.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-16.5|100
1671045302|2022-12-14 19:15:02|1671045370|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-122.4|62|FB-US|Meta Platforms Inc (All Sessions)|72|28|95.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-64|-217.6|46|DIS-US|Walt Disney Co (All Sessions)|28|-21|-71.4|50|GME-US|GameStop Corp|8|69|234.6|67|AA-US|Alcoa Inc (All Sessions)|3|-55|-187|60|BA-US|Boeing Co (All Sessions)|3|14|47.6|20|TXN-US|Texas Instruments Inc|1|-11|-37.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-333.2|100|BK-US|Bank of New York Mellon Corp|0|-35|-119|33
1671045302|2022-12-14 19:15:02|1671045373|USTECH|USTECH|10|14.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-115.2|62|AMZN-US|Amazon.com Inc (All Sessions)|93|-5|-72|64|FB-US|Meta Platforms Inc (All Sessions)|70|7|100.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-5|-72|86|NFLX-US|Netflix Inc (All Sessions)|32|-1|-14.4|52|MSFT-US|Microsoft Corp (All Sessions)|28|4|57.6|42|INTC-US|Intel Corp (All Sessions)|4|-6|-86.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-100.8|75|BBBY-US|Bed Bath & Beyond Inc|0|-11|-158.4|33|CHTR-US|Charter Communications Inc|0|-100|-1440|33
1671045601|2022-12-14 19:20:01|1671045630|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-156.8|62|MSFT-US|Microsoft Corp (All Sessions)|33|21|33.6|44|DIS-US|Walt Disney Co (All Sessions)|29|-58|-92.8|46|INTC-US|Intel Corp (All Sessions)|11|-66|-105.6|40|BA-US|Boeing Co (All Sessions)|5|24|38.4|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-86|-137.6|67|HD-US|Home Depot Inc (All Sessions)|1|25|40|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|29|46.4|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-57|-91.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-19.2|100
1671045601|2022-12-14 19:20:01|1671045634|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-158.4|62|FB-US|Meta Platforms Inc (All Sessions)|72|27|89.1|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-75|-247.5|47|DIS-US|Walt Disney Co (All Sessions)|27|-28|-92.4|46|GME-US|GameStop Corp|8|73|240.9|67|AA-US|Alcoa Inc (All Sessions)|3|-57|-188.1|60|BA-US|Boeing Co (All Sessions)|3|12|39.6|20|OXY-US|Occidental Petroleum Corp|1|-8|-26.4|100|TXN-US|Texas Instruments Inc|1|-17|-56.1|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-100|-330|100
1671045601|2022-12-14 19:20:01|1671045637|USTECH|USTECH|10|14.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-159.5|62|AMZN-US|Amazon.com Inc (All Sessions)|93|-6|-87|62|FB-US|Meta Platforms Inc (All Sessions)|71|6|87|51|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-6|-87|86|MSFT-US|Microsoft Corp (All Sessions)|29|2|29|44|NFLX-US|Netflix Inc (All Sessions)|29|-1|-14.5|56|INTC-US|Intel Corp (All Sessions)|7|-7|-101.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-8|-116|78|CHTR-US|Charter Communications Inc|1|-99|-1435.5|33|BBBY-US|Bed Bath & Beyond Inc|0|-11|-159.5|40
1671045902|2022-12-14 19:25:02|1671045928|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-166.6|60|MSFT-US|Microsoft Corp (All Sessions)|32|15|25.5|46|DIS-US|Walt Disney Co (All Sessions)|22|-71|-120.7|45|INTC-US|Intel Corp (All Sessions)|10|-72|-122.4|40|BA-US|Boeing Co (All Sessions)|4|16|27.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-81|-137.7|67|HD-US|Home Depot Inc (All Sessions)|0|9|15.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|42.5|100|NKE-US|NIKE Inc (All Sessions)|0|-79|-134.3|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-48|-81.6|50
1671045902|2022-12-14 19:25:02|1671045931|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-56|-156.8|60|FB-US|Meta Platforms Inc (All Sessions)|70|33|92.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-99|-277.2|46|DIS-US|Walt Disney Co (All Sessions)|20|-39|-109.2|45|GME-US|GameStop Corp|6|81|226.8|67|AA-US|Alcoa Inc (All Sessions)|1|-64|-179.2|60|BA-US|Boeing Co (All Sessions)|1|14|39.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-47|-131.6|50|OXY-US|Occidental Petroleum Corp|0|-9|-25.2|100|TXN-US|Texas Instruments Inc|0|-21|-58.8|0
1671045902|2022-12-14 19:25:02|1671045934|USTECH|USTECH|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-161.7|60|AMZN-US|Amazon.com Inc (All Sessions)|91|-7|-102.9|62|FB-US|Meta Platforms Inc (All Sessions)|70|6|88.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-5|-73.5|86|MSFT-US|Microsoft Corp (All Sessions)|29|3|44.1|46|NFLX-US|Netflix Inc (All Sessions)|27|-2|-29.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-9|-132.3|82|INTC-US|Intel Corp (All Sessions)|6|-8|-117.6|40|CHTR-US|Charter Communications Inc|1|-100|-1470|33|BBBY-US|Bed Bath & Beyond Inc|0|-15|-220.5|40
1671046202|2022-12-14 19:30:02|1671046227|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-97|-164.9|58|MSFT-US|Microsoft Corp (All Sessions)|32|21|35.7|45|DIS-US|Walt Disney Co (All Sessions)|18|-73|-124.1|47|INTC-US|Intel Corp (All Sessions)|8|-69|-117.3|33|BA-US|Boeing Co (All Sessions)|4|19|32.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-82|-139.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|30.6|50|HD-US|Home Depot Inc (All Sessions)|0|6|10.2|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-125.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-90.1|50
1671046202|2022-12-14 19:30:02|1671046230|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|60|FB-US|Meta Platforms Inc (All Sessions)|70|32|99.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-98|-303.8|46|DIS-US|Walt Disney Co (All Sessions)|20|-40|-124|45|GME-US|GameStop Corp|6|75|232.5|67|AA-US|Alcoa Inc (All Sessions)|1|-56|-173.6|60|BA-US|Boeing Co (All Sessions)|1|14|43.4|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-139.5|50|OXY-US|Occidental Petroleum Corp|0|-8|-24.8|100|TXN-US|Texas Instruments Inc|0|-23|-71.3|0
1671046202|2022-12-14 19:30:02|1671046234|USTECH|USTECH|10|15.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-169.4|59|AMZN-US|Amazon.com Inc (All Sessions)|91|-7|-107.8|61|FB-US|Meta Platforms Inc (All Sessions)|70|6|92.4|52|MSFT-US|Microsoft Corp (All Sessions)|29|1|15.4|45|NFLX-US|Netflix Inc (All Sessions)|26|-3|-46.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-5|-77|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-10|-154|82|INTC-US|Intel Corp (All Sessions)|5|-8|-123.2|33|CHTR-US|Charter Communications Inc|1|-100|-1540|33|BBBY-US|Bed Bath & Beyond Inc|0|-14|-215.6|40
1671046501|2022-12-14 19:35:01|1671046527|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-287.1|60|MSFT-US|Microsoft Corp (All Sessions)|32|-27|-78.3|42|DIS-US|Walt Disney Co (All Sessions)|15|-71|-205.9|41|INTC-US|Intel Corp (All Sessions)|6|-83|-240.7|33|BA-US|Boeing Co (All Sessions)|4|-20|-58|29|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-82|-237.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-16|-46.4|50|NKE-US|NIKE Inc (All Sessions)|1|-78|-226.2|25|HD-US|Home Depot Inc (All Sessions)|0|-33|-95.7|0|MMM-US|3M Co (All Sessions)|0|-53|-153.7|0
1671046501|2022-12-14 19:35:01|1671046530|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-64|-288|60|FB-US|Meta Platforms Inc (All Sessions)|77|-7|-31.5|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-98|-441|35|DIS-US|Walt Disney Co (All Sessions)|14|-46|-207|41|GME-US|GameStop Corp|8|15|67.5|55|BA-US|Boeing Co (All Sessions)|3|-13|-58.5|29|TXN-US|Texas Instruments Inc|2|-40|-180|0|AA-US|Alcoa Inc (All Sessions)|1|-66|-297|60|BK-US|Bank of New York Mellon Corp|0|-46|-207|25|C-US|Citigroup Inc (All Sessions)|0|-24|-108|50
1671046501|2022-12-14 19:35:01|1671046532|USTECH|USTECH|10|16.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-259.2|60|AMZN-US|Amazon.com Inc (All Sessions)|93|-12|-194.4|61|FB-US|Meta Platforms Inc (All Sessions)|77|-1|-16.2|49|MSFT-US|Microsoft Corp (All Sessions)|30|-4|-64.8|42|NFLX-US|Netflix Inc (All Sessions)|27|-10|-162|53|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-11|-178.2|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-16|-259.2|76|INTC-US|Intel Corp (All Sessions)|3|-14|-226.8|33|BBBY-US|Bed Bath & Beyond Inc|0|-26|-421.2|17|CHTR-US|Charter Communications Inc|0|-100|-1620|33
1671046802|2022-12-14 19:40:02|1671046827|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-230|55|MSFT-US|Microsoft Corp (All Sessions)|20|-23|-52.9|57|KO-US|Coca-Cola Co (All Sessions)|3|-15|-34.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-75|-172.5|100|PFE-US|Pfizer Inc (All Sessions)|0|96|220.8|100
1671046802|2022-12-14 19:40:02|1671046830|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-56|-229.6|61|FB-US|Meta Platforms Inc (All Sessions)|78|6|24.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-99|-405.9|35|DIS-US|Walt Disney Co (All Sessions)|13|-42|-172.2|41|GME-US|GameStop Corp|6|18|73.8|55|BA-US|Boeing Co (All Sessions)|2|-7|-28.7|29|AA-US|Alcoa Inc (All Sessions)|1|-66|-270.6|67|TXN-US|Texas Instruments Inc|1|-35|-143.5|0|C-US|Citigroup Inc (All Sessions)|0|-29|-118.9|40|HD-US|Home Depot Inc (All Sessions)|0|-16|-65.6|40
1671046802|2022-12-14 19:40:02|1671046833|USTECH|USTECH|10|15.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-221.2|61|AMZN-US|Amazon.com Inc (All Sessions)|92|-12|-189.6|65|FB-US|Meta Platforms Inc (All Sessions)|77|2|31.6|50|MSFT-US|Microsoft Corp (All Sessions)|31|-3|-47.4|43|NFLX-US|Netflix Inc (All Sessions)|31|-8|-126.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-9|-142.2|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-15|-237|77|INTC-US|Intel Corp (All Sessions)|3|-14|-221.2|33|BBBY-US|Bed Bath & Beyond Inc|2|-23|-363.4|38|CHTR-US|Charter Communications Inc|0|-99|-1564.2|33
1671047102|2022-12-14 19:45:02|1671047126|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-95|-209|62|MSFT-US|Microsoft Corp (All Sessions)|37|-16|-35.2|45|DIS-US|Walt Disney Co (All Sessions)|17|-53|-116.6|37|INTC-US|Intel Corp (All Sessions)|6|-89|-195.8|33|BA-US|Boeing Co (All Sessions)|4|2|4.4|29|HD-US|Home Depot Inc (All Sessions)|3|-20|-44|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-31|-68.2|67|NKE-US|NIKE Inc (All Sessions)|2|-61|-134.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-96|-211.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-55|100
1671047102|2022-12-14 19:45:02|1671047129|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-209|61|FB-US|Meta Platforms Inc (All Sessions)|78|13|49.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-98|-372.4|35|DIS-US|Walt Disney Co (All Sessions)|13|-31|-117.8|41|GME-US|GameStop Corp|6|38|144.4|55|BA-US|Boeing Co (All Sessions)|2|1|3.8|29|AA-US|Alcoa Inc (All Sessions)|1|-62|-235.6|67|TXN-US|Texas Instruments Inc|1|-36|-136.8|0|C-US|Citigroup Inc (All Sessions)|0|-24|-91.2|40|HD-US|Home Depot Inc (All Sessions)|0|-11|-41.8|40
1671047102|2022-12-14 19:45:02|1671047132|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-148.2|63|AAPL-US|Apple Inc (All Sessions)|96|-80|-208|62|FB-US|Meta Platforms Inc (All Sessions)|81|20|52|51|MSFT-US|Microsoft Corp (All Sessions)|33|-12|-31.2|45|NFLX-US|Netflix Inc (All Sessions)|32|-31|-80.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-49|-127.4|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-77|-200.2|74|BBBY-US|Bed Bath & Beyond Inc|2|-98|-254.8|44|INTC-US|Intel Corp (All Sessions)|2|-71|-184.6|33|TXN-US|Texas Instruments Inc|0|-53|-137.8|14
1671047401|2022-12-14 19:50:01|1671047426|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|53|MSFT-US|Microsoft Corp (All Sessions)|15|-7|-16.1|63|DIS-US|Walt Disney Co (All Sessions)|4|-28|-64.4|67|PFE-US|Pfizer Inc (All Sessions)|0|98|225.4|100
1671047401|2022-12-14 19:50:01|1671047429|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-51|-183.6|65|FB-US|Meta Platforms Inc (All Sessions)|91|24|86.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-99|-356.4|38|DIS-US|Walt Disney Co (All Sessions)|15|-18|-64.8|32|GME-US|GameStop Corp|8|31|111.6|62|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-15|-54|75|TXN-US|Texas Instruments Inc|1|-34|-122.4|14|BA-US|Boeing Co (All Sessions)|0|6|21.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-216|50|HD-US|Home Depot Inc (All Sessions)|0|-12|-43.2|50
1671047401|2022-12-14 19:50:01|1671047432|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-134.2|62|AAPL-US|Apple Inc (All Sessions)|88|-83|-182.6|65|FB-US|Meta Platforms Inc (All Sessions)|80|40|88|51|NFLX-US|Netflix Inc (All Sessions)|36|-25|-55|55|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-55|-121|56|MSFT-US|Microsoft Corp (All Sessions)|32|-8|-17.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-86|-189.2|71|BBBY-US|Bed Bath & Beyond Inc|2|-100|-220|44|INTC-US|Intel Corp (All Sessions)|1|-76|-167.2|25|TXN-US|Texas Instruments Inc|0|-56|-123.2|14
1671047702|2022-12-14 19:55:02|1671047729|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-89|-195.8|64|MSFT-US|Microsoft Corp (All Sessions)|34|-7|-15.4|46|DIS-US|Walt Disney Co (All Sessions)|18|-45|-99|29|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-29|-63.8|58|INTC-US|Intel Corp (All Sessions)|4|-84|-184.8|25|BA-US|Boeing Co (All Sessions)|2|3|6.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-99|-217.8|50|HD-US|Home Depot Inc (All Sessions)|2|-15|-33|50|NKE-US|NIKE Inc (All Sessions)|1|-62|-136.4|40|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-55|75
1671047702|2022-12-14 19:55:02|1671047732|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-50|-195|64|FB-US|Meta Platforms Inc (All Sessions)|82|22|85.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-100|-390|40|DIS-US|Walt Disney Co (All Sessions)|16|-25|-97.5|29|GME-US|GameStop Corp|7|23|89.7|62|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-16|-62.4|58|TXN-US|Texas Instruments Inc|1|-35|-136.5|14|BA-US|Boeing Co (All Sessions)|0|2|7.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-218.4|50|HD-US|Home Depot Inc (All Sessions)|0|-9|-35.1|50
1671047702|2022-12-14 19:55:02|1671047735|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-169|62|AAPL-US|Apple Inc (All Sessions)|92|-74|-192.4|64|FB-US|Meta Platforms Inc (All Sessions)|75|29|75.4|48|NFLX-US|Netflix Inc (All Sessions)|33|-34|-88.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-42|-109.2|58|MSFT-US|Microsoft Corp (All Sessions)|30|-10|-26|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-77|-200.2|71|BBBY-US|Bed Bath & Beyond Inc|1|-98|-254.8|38|INTC-US|Intel Corp (All Sessions)|1|-75|-195|25|TXN-US|Texas Instruments Inc|0|-50|-130|14
1671048006|2022-12-14 20:00:06|1671048032|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-90|-189|66|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-6.3|52|DIS-US|Walt Disney Co (All Sessions)|19|-46|-96.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-28|-58.8|58|BA-US|Boeing Co (All Sessions)|1|5|10.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-210|60|HD-US|Home Depot Inc (All Sessions)|0|-3|-6.3|60|INTC-US|Intel Corp (All Sessions)|0|-90|-189|40|MCD-US|McDonald's Corp (All Sessions)|0|-11|-23.1|100|NKE-US|NIKE Inc (All Sessions)|0|-64|-134.4|40
1671048006|2022-12-14 20:00:06|1671048034|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-188.6|67|FB-US|Meta Platforms Inc (All Sessions)|91|21|86.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-98|-401.8|51|DIS-US|Walt Disney Co (All Sessions)|18|-24|-98.4|35|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-14|-57.4|58|GME-US|GameStop Corp|5|29|118.9|56|TXN-US|Texas Instruments Inc|2|-30|-123|14|BA-US|Boeing Co (All Sessions)|1|2|8.2|33|C-US|Citigroup Inc (All Sessions)|0|-33|-135.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-205|60
1671048006|2022-12-14 20:00:06|1671048038|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-146|60|AAPL-US|Apple Inc (All Sessions)|83|-95|-190|66|FB-US|Meta Platforms Inc (All Sessions)|77|44|88|50|NFLX-US|Netflix Inc (All Sessions)|34|-43|-86|59|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-49|-98|58|MSFT-US|Microsoft Corp (All Sessions)|27|-2|-4|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-98|-196|73|BBBY-US|Bed Bath & Beyond Inc|2|-93|-186|44|MU-US|Micron Technology Inc (All Sessions)|1|-79|-158|25|TXN-US|Texas Instruments Inc|0|-62|-124|14
1671048302|2022-12-14 20:05:02|1671048334|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-79|-142.2|67|MSFT-US|Microsoft Corp (All Sessions)|27|28|50.4|48|DIS-US|Walt Disney Co (All Sessions)|17|-31|-55.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-16|-28.8|45|BA-US|Boeing Co (All Sessions)|3|27|48.6|33|HD-US|Home Depot Inc (All Sessions)|1|12|21.6|60|MCD-US|McDonald's Corp (All Sessions)|1|-2|-3.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-14.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-176.4|50|INTC-US|Intel Corp (All Sessions)|0|-76|-136.8|50
1671048302|2022-12-14 20:05:02|1671048337|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|67|FB-US|Meta Platforms Inc (All Sessions)|77|40|128|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-99|-316.8|50|DIS-US|Walt Disney Co (All Sessions)|16|-18|-57.6|41|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-10|-32|45|GME-US|GameStop Corp|5|52|166.4|56|AA-US|Alcoa Inc (All Sessions)|1|-49|-156.8|50|BA-US|Boeing Co (All Sessions)|1|14|44.8|33|C-US|Citigroup Inc (All Sessions)|0|-34|-108.8|40|HD-US|Home Depot Inc (All Sessions)|0|7|22.4|60
1671048302|2022-12-14 20:05:02|1671048340|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-102.4|60|AAPL-US|Apple Inc (All Sessions)|94|-91|-145.6|67|FB-US|Meta Platforms Inc (All Sessions)|72|79|126.4|48|NFLX-US|Netflix Inc (All Sessions)|40|-19|-30.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-33|-52.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-90|-144|69|MSFT-US|Microsoft Corp (All Sessions)|24|29|46.4|48|BBBY-US|Bed Bath & Beyond Inc|5|-96|-153.6|44|MU-US|Micron Technology Inc (All Sessions)|2|-68|-108.8|29|QCOM-US|QUALCOMM Inc (All Sessions)|0|-84|-134.4|20
1671048603|2022-12-14 20:10:03|1671048627|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-81|-137.7|66|MSFT-US|Microsoft Corp (All Sessions)|25|33|56.1|50|DIS-US|Walt Disney Co (All Sessions)|14|-21|-35.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-12|-20.4|45|BA-US|Boeing Co (All Sessions)|3|40|68|33|HD-US|Home Depot Inc (All Sessions)|1|18|30.6|60|MCD-US|McDonald's Corp (All Sessions)|1|1|1.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-163.2|50|INTC-US|Intel Corp (All Sessions)|0|-84|-142.8|50
1671048603|2022-12-14 20:10:03|1671048630|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-44|-136.4|69|FB-US|Meta Platforms Inc (All Sessions)|78|45|139.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-303.8|49|DIS-US|Walt Disney Co (All Sessions)|11|-12|-37.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-7|-21.7|45|GME-US|GameStop Corp|4|52|161.2|50|AA-US|Alcoa Inc (All Sessions)|1|-47|-145.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-164.3|60|HD-US|Home Depot Inc (All Sessions)|0|10|31|60|MCD-US|McDonald's Corp (All Sessions)|0|1|3.1|100
1671048603|2022-12-14 20:10:03|1671048633|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-94.4|62|AAPL-US|Apple Inc (All Sessions)|91|-86|-137.6|69|FB-US|Meta Platforms Inc (All Sessions)|70|88|140.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-27|-43.2|48|NFLX-US|Netflix Inc (All Sessions)|33|-26|-41.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-74|-118.4|64|MSFT-US|Microsoft Corp (All Sessions)|15|35|56|59|MU-US|Micron Technology Inc (All Sessions)|3|-69|-110.4|29|BBBY-US|Bed Bath & Beyond Inc|1|-96|-153.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-86|-137.6|20
1671048902|2022-12-14 20:15:02|1671048927|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-77|63|MSFT-US|Microsoft Corp (All Sessions)|22|95|104.5|57|DIS-US|Walt Disney Co (All Sessions)|14|28|30.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|35|38.5|45|MCD-US|McDonald's Corp (All Sessions)|3|32|35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|14.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-95|-104.5|60|HD-US|Home Depot Inc (All Sessions)|0|62|68.2|75|MMM-US|3M Co (All Sessions)|0|-65|-71.5|0|NKE-US|NIKE Inc (All Sessions)|0|-45|-49.5|25
1671048902|2022-12-14 20:15:02|1671048929|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|63|FB-US|Meta Platforms Inc (All Sessions)|76|92|211.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-94|-216.2|47|DIS-US|Walt Disney Co (All Sessions)|13|13|29.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|17|39.1|45|AA-US|Alcoa Inc (All Sessions)|6|-41|-94.3|50|GME-US|GameStop Corp|3|98|225.4|57|MCD-US|McDonald's Corp (All Sessions)|1|15|34.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|6|13.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-105.8|60
1671048902|2022-12-14 20:15:02|1671048932|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-28.6|58|AAPL-US|Apple Inc (All Sessions)|93|-35|-77|63|FB-US|Meta Platforms Inc (All Sessions)|70|96|211.2|44|NFLX-US|Netflix Inc (All Sessions)|35|10|22|59|GOOGL-US|Alphabet Inc - A (All Sessions)|32|11|24.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-13|-28.6|56|MSFT-US|Microsoft Corp (All Sessions)|19|48|105.6|57|BBBY-US|Bed Bath & Beyond Inc|2|-70|-154|71|MU-US|Micron Technology Inc (All Sessions)|2|-15|-33|29|QCOM-US|QUALCOMM Inc (All Sessions)|0|-29|-63.8|20
1671049202|2022-12-14 20:20:02|1671049225|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-69|-96.6|62|MSFT-US|Microsoft Corp (All Sessions)|21|61|85.4|55|DIS-US|Walt Disney Co (All Sessions)|13|4|5.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-3|-4.2|45|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-96|-134.4|50|MCD-US|McDonald's Corp (All Sessions)|3|14|19.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-7|0|HD-US|Home Depot Inc (All Sessions)|0|36|50.4|75|MMM-US|3M Co (All Sessions)|0|-59|-82.6|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-86.8|25
1671049202|2022-12-14 20:20:02|1671049228|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-109.2|63|FB-US|Meta Platforms Inc (All Sessions)|88|66|184.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-98|-274.4|45|DIS-US|Walt Disney Co (All Sessions)|12|-1|-2.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-4|-11.2|45|AA-US|Alcoa Inc (All Sessions)|7|-45|-126|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-53|-148.4|50|MCD-US|McDonald's Corp (All Sessions)|1|7|19.6|100|GME-US|GameStop Corp|0|49|137.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-11.2|0
1671049202|2022-12-14 20:20:02|1671049231|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-66.5|57|AAPL-US|Apple Inc (All Sessions)|83|-57|-108.3|63|FB-US|Meta Platforms Inc (All Sessions)|73|98|186.2|45|NFLX-US|Netflix Inc (All Sessions)|35|5|9.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-13.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-34|-64.6|54|MSFT-US|Microsoft Corp (All Sessions)|17|38|72.2|55|BBBY-US|Bed Bath & Beyond Inc|2|-81|-153.9|71|MU-US|Micron Technology Inc (All Sessions)|2|-37|-70.3|29|ADBE-US|Adobe Systems Inc|0|-3|-5.7|40
1671049501|2022-12-14 20:25:01|1671049524|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-67|-113.9|64|MSFT-US|Microsoft Corp (All Sessions)|23|48|81.6|55|DIS-US|Walt Disney Co (All Sessions)|15|2|3.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-11|-18.7|45|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-95|-161.5|50|MCD-US|McDonald's Corp (All Sessions)|4|11|18.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-4|-6.8|0|HD-US|Home Depot Inc (All Sessions)|1|29|49.3|75|MMM-US|3M Co (All Sessions)|1|-53|-90.1|0|BA-US|Boeing Co (All Sessions)|0|49|83.3|33
1671049501|2022-12-14 20:25:01|1671049526|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-44|-114.4|64|FB-US|Meta Platforms Inc (All Sessions)|90|75|195|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-98|-254.8|48|DIS-US|Walt Disney Co (All Sessions)|13|2|5.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-7|-18.2|45|AA-US|Alcoa Inc (All Sessions)|7|-36|-93.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-62|-161.2|50|MCD-US|McDonald's Corp (All Sessions)|1|7|18.2|100|GME-US|GameStop Corp|0|62|161.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-5.2|0
1671049501|2022-12-14 20:25:01|1671049529|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-77.9|54|AAPL-US|Apple Inc (All Sessions)|82|-68|-129.2|64|FB-US|Meta Platforms Inc (All Sessions)|74|95|180.5|46|NFLX-US|Netflix Inc (All Sessions)|39|-2|-3.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-8|-15.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-47|-89.3|52|MSFT-US|Microsoft Corp (All Sessions)|17|36|68.4|55|BBBY-US|Bed Bath & Beyond Inc|3|-63|-119.7|75|MU-US|Micron Technology Inc (All Sessions)|3|-46|-87.4|38|ADBE-US|Adobe Systems Inc|0|-12|-22.8|40
1671049803|2022-12-14 20:30:03|1671049827|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-90|-198|63|MSFT-US|Microsoft Corp (All Sessions)|21|-5|-11|58|DIS-US|Walt Disney Co (All Sessions)|15|-34|-74.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-33|-72.6|45|MCD-US|McDonald's Corp (All Sessions)|3|-8|-17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-99|-217.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-50.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-79.2|75|HD-US|Home Depot Inc (All Sessions)|0|-6|-13.2|75|MMM-US|3M Co (All Sessions)|0|-68|-149.6|0
1671049803|2022-12-14 20:30:03|1671049830|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|31|108.5|47|AAPL-US|Apple Inc (All Sessions)|95|-54|-189|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-100|-350|54|DIS-US|Walt Disney Co (All Sessions)|15|-20|-70|38|AA-US|Alcoa Inc (All Sessions)|7|-49|-171.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-19|-66.5|56|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-60|-210|50|MCD-US|McDonald's Corp (All Sessions)|1|-5|-17.5|100|GME-US|GameStop Corp|0|18|63|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-45.5|0
1671049803|2022-12-14 20:30:03|1671049833|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-151.8|54|FB-US|Meta Platforms Inc (All Sessions)|80|49|107.8|47|AAPL-US|Apple Inc (All Sessions)|75|-86|-189.2|63|NFLX-US|Netflix Inc (All Sessions)|40|-33|-72.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-39|-85.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-75|-165|54|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-4.4|53|BBBY-US|Bed Bath & Beyond Inc|4|-100|-220|67|MU-US|Micron Technology Inc (All Sessions)|3|-68|-149.6|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|-81|-178.2|20
1671050101|2022-12-14 20:35:01|1671050129|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-85|-195.5|62|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-6.9|60|DIS-US|Walt Disney Co (All Sessions)|15|-35|-80.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-33|-75.9|64|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-96|-220.8|50|MCD-US|McDonald's Corp (All Sessions)|6|-9|-20.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-69|0|CAT-US|Caterpillar Inc (All Sessions)|3|-29|-66.7|75|HD-US|Home Depot Inc (All Sessions)|2|-5|-11.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-59.8|0
1671050101|2022-12-14 20:35:01|1671050132|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|26|93.6|48|AAPL-US|Apple Inc (All Sessions)|98|-56|-201.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-100|-360|68|DIS-US|Walt Disney Co (All Sessions)|12|-25|-90|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-23|-82.8|64|AA-US|Alcoa Inc (All Sessions)|9|-51|-183.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-63|-226.8|50|MCD-US|McDonald's Corp (All Sessions)|3|-6|-21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-22|-79.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-46|-165.6|25
1671050101|2022-12-14 20:35:01|1671050135|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-72|-158.4|51|FB-US|Meta Platforms Inc (All Sessions)|77|42|92.4|48|AAPL-US|Apple Inc (All Sessions)|76|-91|-200.2|62|NFLX-US|Netflix Inc (All Sessions)|44|-47|-103.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-43|-94.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-85|-187|47|MSFT-US|Microsoft Corp (All Sessions)|13|-6|-13.2|60|MU-US|Micron Technology Inc (All Sessions)|5|-77|-169.4|38|BBBY-US|Bed Bath & Beyond Inc|4|-100|-220|86|ADBE-US|Adobe Systems Inc|0|-49|-107.8|50
1671050403|2022-12-14 20:40:03|1671050430|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-89|-195.8|60|MSFT-US|Microsoft Corp (All Sessions)|21|-4|-8.8|57|DIS-US|Walt Disney Co (All Sessions)|17|-38|-83.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-33|-72.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-96|-211.2|50|MCD-US|McDonald's Corp (All Sessions)|5|-9|-19.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-29|-63.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-77|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-52.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-54|-118.8|100
1671050403|2022-12-14 20:40:03|1671050434|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|28|103.6|48|AAPL-US|Apple Inc (All Sessions)|89|-53|-196.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-98|-362.6|69|DIS-US|Walt Disney Co (All Sessions)|13|-22|-81.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-19|-70.3|60|AA-US|Alcoa Inc (All Sessions)|8|-37|-136.9|44|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-57|-210.9|50|MCD-US|McDonald's Corp (All Sessions)|2|-5|-18.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-62.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-43|-159.1|25
1671050403|2022-12-14 20:40:03|1671050437|USTECH|USTECH|10|15.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-190.8|53|AMZN-US|Amazon.com Inc (All Sessions)|25|-10|-159|47|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-15.9|38|FB-US|Meta Platforms Inc (All Sessions)|11|6|95.4|43|GOOG-US|Alphabet Inc - C (All Sessions)|4|-4|-63.6|33|INTC-US|Intel Corp (All Sessions)|4|-12|-190.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-12|-190.8|50|BBBY-US|Bed Bath & Beyond Inc|0|-12|-190.8|100|CHTR-US|Charter Communications Inc|0|-99|-1574.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-79.5|0
1671050703|2022-12-14 20:45:03|1671050729|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-84|-184.8|60|MSFT-US|Microsoft Corp (All Sessions)|18|-4|-8.8|58|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-33|-72.6|45|DIS-US|Walt Disney Co (All Sessions)|15|-36|-79.2|30|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-99|-217.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-30|-66|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-77|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-13.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-37.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-52|-114.4|100
1671050703|2022-12-14 20:45:03|1671050733|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|46|AAPL-US|Apple Inc (All Sessions)|96|-49|-181.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-98|-362.6|69|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-18|-66.6|45|AA-US|Alcoa Inc (All Sessions)|13|-32|-118.4|50|DIS-US|Walt Disney Co (All Sessions)|13|-20|-74|30|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-58|-214.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-17|-62.9|0|BTU-US|Peabody Energy Corp|0|-29|-107.3|0|HIG-US|Hartford Financial Services Group Inc|0|-28|-103.6|33
1671050703|2022-12-14 20:45:03|1671050736|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-133.2|53|FB-US|Meta Platforms Inc (All Sessions)|80|65|117|46|AAPL-US|Apple Inc (All Sessions)|77|-100|-180|60|NFLX-US|Netflix Inc (All Sessions)|45|-29|-52.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-37|-66.6|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-99|-178.2|43|MSFT-US|Microsoft Corp (All Sessions)|12|-3|-5.4|58|MU-US|Micron Technology Inc (All Sessions)|6|-78|-140.4|50|ADBE-US|Adobe Systems Inc|0|-59|-106.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-85|-153|75
1671051002|2022-12-14 20:50:02|1671051028|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|54|MSFT-US|Microsoft Corp (All Sessions)|10|17|25.5|33|INTC-US|Intel Corp (All Sessions)|3|-100|-150|67|BA-US|Boeing Co (All Sessions)|0|33|49.5|50
1671051002|2022-12-14 20:50:02|1671051030|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-142.8|63|FB-US|Meta Platforms Inc (All Sessions)|93|41|139.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-97|-329.8|70|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-11|-37.4|57|AA-US|Alcoa Inc (All Sessions)|11|-24|-81.6|44|DIS-US|Walt Disney Co (All Sessions)|11|-14|-47.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-55|-187|50|BTU-US|Peabody Energy Corp|0|-24|-81.6|0|HIG-US|Hartford Financial Services Group Inc|0|-20|-68|33
1671051002|2022-12-14 20:50:02|1671051034|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-77|-123.2|55|AMZN-US|Amazon.com Inc (All Sessions)|23|-43|-68.8|60|FB-US|Meta Platforms Inc (All Sessions)|15|100|160|43|MSFT-US|Microsoft Corp (All Sessions)|15|26|41.6|43|GOOG-US|Alphabet Inc - C (All Sessions)|5|-15|-24|33|INTC-US|Intel Corp (All Sessions)|5|-82|-131.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-73|-116.8|50|ADBE-US|Adobe Systems Inc|0|-26|-41.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-74|-118.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-26|-41.6|0
1671051302|2022-12-14 20:55:02|1671051327|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-93|-148.8|61|MSFT-US|Microsoft Corp (All Sessions)|14|20|32|50|BA-US|Boeing Co (All Sessions)|3|39|62.4|50|INTC-US|Intel Corp (All Sessions)|0|-97|-155.2|0
1671051302|2022-12-14 20:55:02|1671051330|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|37|129.5|47|AAPL-US|Apple Inc (All Sessions)|92|-43|-150.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-99|-346.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-11|-38.5|70|AA-US|Alcoa Inc (All Sessions)|13|-29|-101.5|44|DIS-US|Walt Disney Co (All Sessions)|9|-14|-49|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-57|-199.5|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-29|-101.5|100|BTU-US|Peabody Energy Corp|2|-13|-45.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-39|-136.5|50
1671051302|2022-12-14 20:55:02|1671051333|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-83.2|46|FB-US|Meta Platforms Inc (All Sessions)|78|81|129.6|47|AAPL-US|Apple Inc (All Sessions)|72|-93|-148.8|65|NFLX-US|Netflix Inc (All Sessions)|50|-38|-60.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-34|-54.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-83|-132.8|46|MSFT-US|Microsoft Corp (All Sessions)|8|20|32|60|MU-US|Micron Technology Inc (All Sessions)|5|-61|-97.6|50|BBBY-US|Bed Bath & Beyond Inc|2|-96|-153.6|67|ADBE-US|Adobe Systems Inc|0|-34|-54.4|40
1671051603|2022-12-14 21:00:03|1671051629|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-22|-50.6|70|MSFT-US|Microsoft Corp (All Sessions)|19|11|25.3|50|DIS-US|Walt Disney Co (All Sessions)|10|-27|-62.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-98|-225.4|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-47|-108.1|100|INTC-US|Intel Corp (All Sessions)|4|-79|-181.7|100|CAT-US|Caterpillar Inc (All Sessions)|2|-19|-43.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-32|-73.6|0|BA-US|Boeing Co (All Sessions)|0|26|59.8|100
1671051603|2022-12-14 21:00:03|1671051632|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|35|133|48|AAPL-US|Apple Inc (All Sessions)|94|-37|-140.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-98|-372.4|58|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-13|-49.4|70|AA-US|Alcoa Inc (All Sessions)|12|-38|-144.4|44|DIS-US|Walt Disney Co (All Sessions)|6|-16|-60.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-59|-224.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-28|-106.4|100|BTU-US|Peabody Energy Corp|0|-6|-22.8|0|OXY-US|Occidental Petroleum Corp|0|-24|-91.2|67
1671051603|2022-12-14 21:00:03|1671051635|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-92|-147.2|54|AMZN-US|Amazon.com Inc (All Sessions)|19|-60|-96|63|FB-US|Meta Platforms Inc (All Sessions)|19|83|132.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|15|24|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|-35|-56|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-43|-68.8|50|ADBE-US|Adobe Systems Inc|0|-46|-73.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-85|-136|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-160|100
1671051901|2022-12-14 21:05:01|1671051925|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-63|-144.9|57|MSFT-US|Microsoft Corp (All Sessions)|26|12|27.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-22|-50.6|78|DIS-US|Walt Disney Co (All Sessions)|15|-25|-57.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-98|-225.4|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-46|-105.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-33|-75.9|33|CAT-US|Caterpillar Inc (All Sessions)|3|-19|-43.7|50|INTC-US|Intel Corp (All Sessions)|3|-71|-163.3|100|BA-US|Boeing Co (All Sessions)|0|32|73.6|100
1671051901|2022-12-14 21:05:01|1671051929|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|48|AAPL-US|Apple Inc (All Sessions)|94|-37|-144.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-386.1|58|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-13|-50.7|70|AA-US|Alcoa Inc (All Sessions)|12|-37|-144.3|44|DIS-US|Walt Disney Co (All Sessions)|6|-15|-58.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-58|-226.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-27|-105.3|100|BTU-US|Peabody Energy Corp|0|-5|-19.5|0|OXY-US|Occidental Petroleum Corp|0|-24|-93.6|67
1671051901|2022-12-14 21:05:01|1671051932|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-97.5|47|FB-US|Meta Platforms Inc (All Sessions)|82|79|118.5|46|AAPL-US|Apple Inc (All Sessions)|58|-97|-145.5|57|NFLX-US|Netflix Inc (All Sessions)|49|-52|-78|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-40|-60|46|MSFT-US|Microsoft Corp (All Sessions)|13|19|28.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-97|-145.5|43|ADBE-US|Adobe Systems Inc|4|-49|-73.5|40|BBBY-US|Bed Bath & Beyond Inc|4|-91|-136.5|60|GILD-US|Gilead Sciences Inc (All Sessions)|0|-27|-40.5|67
1671052202|2022-12-14 21:10:02|1671052229|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-78|-132.6|58|MSFT-US|Microsoft Corp (All Sessions)|28|25|42.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-19|-32.3|78|DIS-US|Walt Disney Co (All Sessions)|10|-29|-49.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-67|-113.9|33|V-US|Visa Inc (All Sessions)|3|8|13.6|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-58|-98.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-57.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-42.5|50|INTC-US|Intel Corp (All Sessions)|0|-96|-163.2|100
1671052202|2022-12-14 21:10:02|1671052233|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|38|144.4|42|AAPL-US|Apple Inc (All Sessions)|70|-35|-133|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-100|-380|59|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-9|-34.2|78|AA-US|Alcoa Inc (All Sessions)|5|-36|-136.8|60|DIS-US|Walt Disney Co (All Sessions)|5|-13|-49.4|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-98.8|33|BTU-US|Peabody Energy Corp|0|-6|-22.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-114|33|OXY-US|Occidental Petroleum Corp|0|-24|-91.2|67
1671052202|2022-12-14 21:10:02|1671052235|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-69|44|FB-US|Meta Platforms Inc (All Sessions)|77|97|145.5|42|AAPL-US|Apple Inc (All Sessions)|54|-93|-139.5|58|NFLX-US|Netflix Inc (All Sessions)|52|-45|-67.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-25|-37.5|38|MSFT-US|Microsoft Corp (All Sessions)|13|29|43.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-91|-136.5|43|ADBE-US|Adobe Systems Inc|4|-49|-73.5|40|BBBY-US|Bed Bath & Beyond Inc|4|-91|-136.5|60|GILD-US|Gilead Sciences Inc (All Sessions)|0|-27|-40.5|67
1671052501|2022-12-14 21:15:01|1671052526|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-71|-149.1|58|MSFT-US|Microsoft Corp (All Sessions)|28|20|42|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-18|-37.8|78|DIS-US|Walt Disney Co (All Sessions)|10|-23|-48.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-100|-210|33|V-US|Visa Inc (All Sessions)|3|17|35.7|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-49|-102.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-35|-73.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|53|111.3|50|INTC-US|Intel Corp (All Sessions)|0|-78|-163.8|100
1671052501|2022-12-14 21:15:01|1671052528|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|35|136.5|50|AAPL-US|Apple Inc (All Sessions)|58|-38|-148.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-99|-386.1|64|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-10|-39|78|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-12|-46.8|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-26|-101.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|109.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-50.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-210.6|0|HIG-US|Hartford Financial Services Group Inc|0|-19|-74.1|50
1671052501|2022-12-14 21:15:01|1671052532|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-91.5|44|FB-US|Meta Platforms Inc (All Sessions)|60|91|136.5|50|NFLX-US|Netflix Inc (All Sessions)|53|-45|-67.5|64|AAPL-US|Apple Inc (All Sessions)|35|-99|-148.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-29|-43.5|40|MSFT-US|Microsoft Corp (All Sessions)|9|28|42|50|BBBY-US|Bed Bath & Beyond Inc|5|-91|-136.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-91|-136.5|75|ADBE-US|Adobe Systems Inc|2|-49|-73.5|0|AAL-US|American Airlines Group Inc|0|-49|-73.5|50
1671052802|2022-12-14 21:20:02|1671052826|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-82|-139.4|72|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-21|-35.7|78|MSFT-US|Microsoft Corp (All Sessions)|25|24|40.8|50|INTC-US|Intel Corp (All Sessions)|13|-96|-163.2|75|VZ-US|Verizon Communications Inc (All Sessions)|6|-56|-95.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|38|64.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-26|-44.2|0|NKE-US|NIKE Inc (All Sessions)|0|-73|-124.1|50|V-US|Visa Inc (All Sessions)|0|21|35.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-73.1|100
1671052802|2022-12-14 21:20:02|1671052829|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|34|132.6|48|AAPL-US|Apple Inc (All Sessions)|76|-36|-140.4|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-100|-390|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-9|-35.1|78|VZ-US|Verizon Communications Inc (All Sessions)|5|-24|-93.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-66.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|62.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-11|-42.9|0|HIG-US|Hartford Financial Services Group Inc|0|-19|-74.1|50|NKE-US|NIKE Inc (All Sessions)|0|-32|-124.8|50
1671052802|2022-12-14 21:20:02|1671052832|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-83.3|44|FB-US|Meta Platforms Inc (All Sessions)|65|78|132.6|48|NFLX-US|Netflix Inc (All Sessions)|65|-38|-64.6|65|AAPL-US|Apple Inc (All Sessions)|48|-82|-139.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-19|-32.3|30|MSFT-US|Microsoft Corp (All Sessions)|10|24|40.8|50|BBBY-US|Bed Bath & Beyond Inc|3|-80|-136|50|INTC-US|Intel Corp (All Sessions)|3|-96|-163.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-72|-122.4|75|AAL-US|American Airlines Group Inc|0|-39|-66.3|67
1671053102|2022-12-14 21:25:02|1671053126|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-82|-139.4|81|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-21|-35.7|78|MSFT-US|Microsoft Corp (All Sessions)|21|25|42.5|40|INTC-US|Intel Corp (All Sessions)|14|-96|-163.2|75|DIS-US|Walt Disney Co (All Sessions)|7|-22|-37.4|33|VZ-US|Verizon Communications Inc (All Sessions)|7|-53|-90.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|38|64.6|50|NKE-US|NIKE Inc (All Sessions)|0|-44|-74.8|50|V-US|Visa Inc (All Sessions)|0|9|15.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-74.8|100
1671053102|2022-12-14 21:25:02|1671053128|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|33|128.7|43|AAPL-US|Apple Inc (All Sessions)|74|-35|-136.5|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-98|-382.2|70|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-9|-35.1|78|DIS-US|Walt Disney Co (All Sessions)|5|-9|-35.1|33|VZ-US|Verizon Communications Inc (All Sessions)|5|-23|-89.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-70.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|62.4|50|HIG-US|Hartford Financial Services Group Inc|0|-19|-74.1|50|NKE-US|NIKE Inc (All Sessions)|0|-19|-74.1|50
1671053102|2022-12-14 21:25:02|1671053131|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-74.8|48|FB-US|Meta Platforms Inc (All Sessions)|64|75|127.5|43|NFLX-US|Netflix Inc (All Sessions)|61|-39|-66.3|70|AAPL-US|Apple Inc (All Sessions)|46|-81|-137.7|81|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-21|-35.7|22|MSFT-US|Microsoft Corp (All Sessions)|7|25|42.5|40|INTC-US|Intel Corp (All Sessions)|4|-96|-163.2|75|AAL-US|American Airlines Group Inc|0|-39|-66.3|67|BBBY-US|Bed Bath & Beyond Inc|0|-80|-136|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-70|-119|67
1671053403|2022-12-14 21:30:03|1671053429|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|56|MSFT-US|Microsoft Corp (All Sessions)|40|30|42|57|DIS-US|Walt Disney Co (All Sessions)|7|-26|-36.4|50|CVX-US|Chevron Corp (All Sessions)|0|-42|-58.8|100
1671053403|2022-12-14 21:30:03|1671053432|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-34|-136|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-392|70|FB-US|Meta Platforms Inc (All Sessions)|67|33|132|30|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-9|-36|78|VZ-US|Verizon Communications Inc (All Sessions)|8|-23|-92|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-72|50|HIG-US|Hartford Financial Services Group Inc|0|-19|-76|50|MMM-US|3M Co (All Sessions)|0|39|156|50|NKE-US|NIKE Inc (All Sessions)|0|-14|-56|50|V-US|Visa Inc (All Sessions)|0|4|16|0
1671053403|2022-12-14 21:30:03|1671053435|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-76.5|50|NFLX-US|Netflix Inc (All Sessions)|75|-38|-64.6|65|AAPL-US|Apple Inc (All Sessions)|60|-81|-137.7|93|FB-US|Meta Platforms Inc (All Sessions)|40|77|130.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-24|-40.8|29|AAL-US|American Airlines Group Inc|10|-39|-66.3|75|INTC-US|Intel Corp (All Sessions)|10|-98|-166.6|75|MSFT-US|Microsoft Corp (All Sessions)|10|25|42.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-80|-136|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-72|-122.4|50
1671053703|2022-12-14 21:35:03|1671053730|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-78|-140.4|92|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-19|-34.2|71|INTC-US|Intel Corp (All Sessions)|27|-99|-178.2|75|MSFT-US|Microsoft Corp (All Sessions)|27|24|43.2|50|VZ-US|Verizon Communications Inc (All Sessions)|18|-60|-108|100|MMM-US|3M Co (All Sessions)|9|87|156.6|50|NKE-US|NIKE Inc (All Sessions)|9|-32|-57.6|50|V-US|Visa Inc (All Sessions)|9|8|14.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-37|-66.6|100|BA-US|Boeing Co (All Sessions)|0|34|61.2|100
1671053703|2022-12-14 21:35:03|1671053733|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-100|-390|75|FB-US|Meta Platforms Inc (All Sessions)|50|34|132.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-9|-35.1|71|VZ-US|Verizon Communications Inc (All Sessions)|10|-28|-109.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-62.4|50|HIG-US|Hartford Financial Services Group Inc|0|-19|-74.1|50|MMM-US|3M Co (All Sessions)|0|40|156|50|NKE-US|NIKE Inc (All Sessions)|0|-15|-58.5|50|V-US|Visa Inc (All Sessions)|0|4|15.6|0
1671053703|2022-12-14 21:35:03|1671053736|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-82.8|40|NFLX-US|Netflix Inc (All Sessions)|85|-38|-68.4|69|AAPL-US|Apple Inc (All Sessions)|77|-78|-140.4|92|FB-US|Meta Platforms Inc (All Sessions)|38|73|131.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-27|-48.6|20|AAL-US|American Airlines Group Inc|15|-37|-66.6|75|INTC-US|Intel Corp (All Sessions)|15|-99|-178.2|75|MSFT-US|Microsoft Corp (All Sessions)|15|24|43.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-76|-136.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-73|-131.4|50
1671054001|2022-12-14 21:40:01|1671054028|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-78|-140.4|92|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-20|-36|71|INTC-US|Intel Corp (All Sessions)|33|-99|-178.2|80|MSFT-US|Microsoft Corp (All Sessions)|17|25|45|67|MMM-US|3M Co (All Sessions)|8|87|156.6|50|NKE-US|NIKE Inc (All Sessions)|8|57|102.6|50|V-US|Visa Inc (All Sessions)|8|8|14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|8|-53|-95.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-38|-68.4|100|BA-US|Boeing Co (All Sessions)|0|34|61.2|100
1671054001|2022-12-14 21:40:01|1671054031|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-99|-386.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-9|-35.1|71|FB-US|Meta Platforms Inc (All Sessions)|27|34|132.6|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-19|-74.1|50|MMM-US|3M Co (All Sessions)|0|40|156|50|NKE-US|NIKE Inc (All Sessions)|0|26|101.4|50|V-US|Visa Inc (All Sessions)|0|4|15.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-24|-93.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-70.2|100
1671054001|2022-12-14 21:40:01|1671054034|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-141|50|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-30|-45|57|AMZN-US|Amazon.com Inc (All Sessions)|38|-55|-82.5|50|MSFT-US|Microsoft Corp (All Sessions)|38|30|45|67|ADBE-US|Adobe Systems Inc|0|-49|-73.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|89|133.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-47|-70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-129|100
1671054303|2022-12-14 21:45:03|1671054328|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-82|-139.4|100|INTC-US|Intel Corp (All Sessions)|40|-98|-166.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-21|-35.7|100|MMM-US|3M Co (All Sessions)|10|92|156.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|25|42.5|50|NKE-US|NIKE Inc (All Sessions)|10|-71|-120.7|50|V-US|Visa Inc (All Sessions)|10|19|32.3|0|VZ-US|Verizon Communications Inc (All Sessions)|10|-54|-91.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-39|-66.3|100|BA-US|Boeing Co (All Sessions)|0|39|66.3|100
1671054303|2022-12-14 21:45:03|1671054330|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-98|-382.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-9|-35.1|100|FB-US|Meta Platforms Inc (All Sessions)|22|34|132.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-19|-74.1|50|MMM-US|3M Co (All Sessions)|0|40|156|50|NKE-US|NIKE Inc (All Sessions)|0|-31|-120.9|50|V-US|Visa Inc (All Sessions)|0|8|31.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-24|-93.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-66.3|100
1671054303|2022-12-14 21:45:03|1671054333|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-82|-139.4|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-85|18|NFLX-US|Netflix Inc (All Sessions)|70|-42|-71.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-42.5|17|INTC-US|Intel Corp (All Sessions)|40|-98|-166.6|80|AAL-US|American Airlines Group Inc|30|-35|-59.5|75|FB-US|Meta Platforms Inc (All Sessions)|30|79|134.3|0|BBBY-US|Bed Bath & Beyond Inc|10|-80|-136|50|MSFT-US|Microsoft Corp (All Sessions)|10|25|42.5|50|ADBE-US|Adobe Systems Inc|0|-44|-74.8|0
1671054604|2022-12-14 21:50:04|1671054629|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|100|INTC-US|Intel Corp (All Sessions)|80|-96|-163.2|80|MSFT-US|Microsoft Corp (All Sessions)|20|27|45.9|50|NKE-US|NIKE Inc (All Sessions)|20|-65|-110.5|50|V-US|Visa Inc (All Sessions)|20|26|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-35|-59.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-39.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-45.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-37.4|100|MMM-US|3M Co (All Sessions)|0|-31|-52.7|0
1671054604|2022-12-14 21:50:04|1671054743|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-136.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-98|-382.2|60|FB-US|Meta Platforms Inc (All Sessions)|80|36|140.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|-20|-78|50|NKE-US|NIKE Inc (All Sessions)|20|-28|-109.2|50|V-US|Visa Inc (All Sessions)|20|11|42.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-18|-70.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-39|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-27.3|100|MMM-US|3M Co (All Sessions)|0|-14|-54.6|0
1671054604|2022-12-14 21:50:04|1671054746|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-81|-137.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-32.3|17|NFLX-US|Netflix Inc (All Sessions)|100|-37|-62.9|67|FB-US|Meta Platforms Inc (All Sessions)|80|82|139.4|0|AMZN-US|Amazon.com Inc (All Sessions)|60|-49|-83.3|25|INTC-US|Intel Corp (All Sessions)|60|-96|-163.2|75|AAL-US|American Airlines Group Inc|40|-35|-59.5|67|MSFT-US|Microsoft Corp (All Sessions)|20|28|47.6|50|ADBE-US|Adobe Systems Inc|0|-44|-74.8|0|BIIB-US|Biogen Idec Inc|0|-44|-74.8|100
1671054902|2022-12-14 21:55:02|1671054925|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-49|-142.1|86|INTC-US|Intel Corp (All Sessions)|50|-52|-150.8|75|MSFT-US|Microsoft Corp (All Sessions)|17|17|49.3|50|NKE-US|NIKE Inc (All Sessions)|17|-38|-110.2|50|V-US|Visa Inc (All Sessions)|17|15|43.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-21|-60.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|100|MMM-US|3M Co (All Sessions)|0|-18|-52.2|0|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|100
1671054902|2022-12-14 21:55:02|1671054928|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|86|FB-US|Meta Platforms Inc (All Sessions)|67|34|132.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-382.2|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|-18|-70.2|50|NKE-US|NIKE Inc (All Sessions)|17|-28|-109.2|50|V-US|Visa Inc (All Sessions)|17|11|42.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-15|-58.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|100|MMM-US|3M Co (All Sessions)|0|-14|-54.6|0
1671054902|2022-12-14 21:55:02|1671054930|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-141|86|AMZN-US|Amazon.com Inc (All Sessions)|83|-55|-82.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-25|-37.5|17|FB-US|Meta Platforms Inc (All Sessions)|67|88|132|0|INTC-US|Intel Corp (All Sessions)|50|-100|-150|75|AAL-US|American Airlines Group Inc|33|-39|-58.5|67|MSFT-US|Microsoft Corp (All Sessions)|17|32|48|50|BIIB-US|Biogen Idec Inc|0|-50|-75|100|FISV-US|Fiserv Inc|0|23|34.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-29|-43.5|0
1671055202|2022-12-14 22:00:02|1671055224|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|88|INTC-US|Intel Corp (All Sessions)|29|-100|-160|67|V-US|Visa Inc (All Sessions)|14|28|44.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-37|-59.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-36.8|100|MMM-US|3M Co (All Sessions)|0|-29|-46.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|44.8|100|NKE-US|NIKE Inc (All Sessions)|0|-77|-123.2|0
1671055202|2022-12-14 22:00:02|1671055226|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|88|FB-US|Meta Platforms Inc (All Sessions)|86|35|136.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-18|-70.2|50|V-US|Visa Inc (All Sessions)|14|11|42.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-15|-58.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|100|MMM-US|3M Co (All Sessions)|0|-12|-46.8|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-124.8|0|T-US|AT&T Inc (All Sessions)|0|-23|-89.7|100
1671055202|2022-12-14 22:00:02|1671055228|USTECH|USTECH|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|88|FB-US|Meta Platforms Inc (All Sessions)|86|86|137.6|0|AMZN-US|Amazon.com Inc (All Sessions)|57|-53|-84.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-25|-40|0|AAL-US|American Airlines Group Inc|29|-37|-59.2|67|INTC-US|Intel Corp (All Sessions)|29|-100|-160|67|MSFT-US|Microsoft Corp (All Sessions)|0|28|44.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|100
1671055502|2022-12-14 22:05:02|1671055525|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|78|INTC-US|Intel Corp (All Sessions)|25|-100|-160|67|V-US|Visa Inc (All Sessions)|13|28|44.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-36.8|100|MMM-US|3M Co (All Sessions)|0|-29|-46.4|0|NKE-US|NIKE Inc (All Sessions)|0|-77|-123.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-59.2|100
1671055502|2022-12-14 22:05:02|1671055527|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|78|FB-US|Meta Platforms Inc (All Sessions)|75|35|136.5|0|V-US|Visa Inc (All Sessions)|13|11|42.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|100|MMM-US|3M Co (All Sessions)|0|-12|-46.8|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-124.8|0|T-US|AT&T Inc (All Sessions)|0|-23|-89.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-58.5|100
1671055502|2022-12-14 22:05:02|1671055529|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|78|FB-US|Meta Platforms Inc (All Sessions)|75|86|137.6|0|AMZN-US|Amazon.com Inc (All Sessions)|63|-53|-84.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-40|0|AAL-US|American Airlines Group Inc|25|-37|-59.2|67|INTC-US|Intel Corp (All Sessions)|25|-100|-160|67|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|100
1671055803|2022-12-14 22:10:03|1671055826|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|78|INTC-US|Intel Corp (All Sessions)|25|-100|-160|67|DIS-US|Walt Disney Co (All Sessions)|0|-23|-36.8|100|MMM-US|3M Co (All Sessions)|0|-29|-46.4|0|NKE-US|NIKE Inc (All Sessions)|0|-77|-123.2|0
1671055803|2022-12-14 22:10:03|1671055828|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|78|FB-US|Meta Platforms Inc (All Sessions)|75|35|136.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|100|MMM-US|3M Co (All Sessions)|0|-12|-46.8|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-124.8|0|T-US|AT&T Inc (All Sessions)|0|-23|-89.7|100
1671055803|2022-12-14 22:10:03|1671055830|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|78|FB-US|Meta Platforms Inc (All Sessions)|75|86|137.6|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-53|-84.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-40|40|AAL-US|American Airlines Group Inc|25|-37|-59.2|67|INTC-US|Intel Corp (All Sessions)|25|-100|-160|67|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0
1671056101|2022-12-14 22:15:01|1671056122|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|67|INTC-US|Intel Corp (All Sessions)|25|-100|-160|67|DIS-US|Walt Disney Co (All Sessions)|0|-23|-36.8|100|MMM-US|3M Co (All Sessions)|0|-29|-46.4|0|NKE-US|NIKE Inc (All Sessions)|0|-77|-123.2|0
1671056101|2022-12-14 22:15:01|1671056124|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|67|FB-US|Meta Platforms Inc (All Sessions)|75|35|136.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|100|MMM-US|3M Co (All Sessions)|0|-12|-46.8|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-124.8|0
1671056101|2022-12-14 22:15:01|1671056127|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|67|FB-US|Meta Platforms Inc (All Sessions)|75|86|137.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-40|40|AMZN-US|Amazon.com Inc (All Sessions)|38|-53|-84.8|25|INTC-US|Intel Corp (All Sessions)|25|-100|-160|67|AAL-US|American Airlines Group Inc|13|-37|-59.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0
1671056402|2022-12-14 22:20:02|1671056427|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-23|-36.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|100|MMM-US|3M Co (All Sessions)|0|-29|-46.4|0
1671056402|2022-12-14 22:20:02|1671056428|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|50|FB-US|Meta Platforms Inc (All Sessions)|43|35|136.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|MMM-US|3M Co (All Sessions)|0|-12|-46.8|0
1671056402|2022-12-14 22:20:02|1671056431|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-53|-84.8|25|FB-US|Meta Platforms Inc (All Sessions)|43|86|137.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-25|-40|50|AAL-US|American Airlines Group Inc|0|-37|-59.2|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0
1671056701|2022-12-14 22:25:01|1671056724|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|43|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|100|MMM-US|3M Co (All Sessions)|0|-29|-46.4|0
1671056701|2022-12-14 22:25:01|1671056727|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|43|FB-US|Meta Platforms Inc (All Sessions)|33|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|MMM-US|3M Co (All Sessions)|0|-33|-46.2|0
1671056701|2022-12-14 22:25:01|1671056730|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|55|MSFT-US|Microsoft Corp (All Sessions)|32|31|43.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-29|-40.6|60|AMZN-US|Amazon.com Inc (All Sessions)|11|-61|-85.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|100
1671056701|2022-12-14 22:25:01|1671056743|AU200|AU200|1|0.8|MQG-AU|Macquarie Group Ltd|100|98|78.4|100
1671057002|2022-12-14 22:30:02|1671057028|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|43|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|100|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|100
1671057002|2022-12-14 22:30:02|1671057031|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|43|FB-US|Meta Platforms Inc (All Sessions)|33|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671057002|2022-12-14 22:30:02|1671057033|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|43|AMZN-US|Amazon.com Inc (All Sessions)|50|-53|-84.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-40|50|FB-US|Meta Platforms Inc (All Sessions)|33|86|137.6|0|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|100
1671057002|2022-12-14 22:30:02|1671057046|AU200|AU200|1|0.8|MQG-AU|Macquarie Group Ltd|100|98|78.4|100
1671057301|2022-12-14 22:35:01|1671057327|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|53|MSFT-US|Microsoft Corp (All Sessions)|6|31|43.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|50
1671057301|2022-12-14 22:35:01|1671057328|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|43|FB-US|Meta Platforms Inc (All Sessions)|33|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671057301|2022-12-14 22:35:01|1671057332|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|43|AMZN-US|Amazon.com Inc (All Sessions)|50|-53|-84.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-40|50|FB-US|Meta Platforms Inc (All Sessions)|33|86|137.6|0|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|100
1671057301|2022-12-14 22:35:01|1671057345|AU200|AU200|1|0.8|MQG-AU|Macquarie Group Ltd|100|98|78.4|100
1671057602|2022-12-14 22:40:02|1671057624|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|53|MSFT-US|Microsoft Corp (All Sessions)|6|31|43.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|50
1671057602|2022-12-14 22:40:02|1671057626|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|20|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671057602|2022-12-14 22:40:02|1671057629|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-61|-85.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-40.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-128.8|100
1671057602|2022-12-14 22:40:02|1671057641|AU200|AU200|1|0.8|MQG-AU|Macquarie Group Ltd|100|98|78.4|100
1671057902|2022-12-14 22:45:02|1671057925|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671057902|2022-12-14 22:45:02|1671057927|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|20|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671057902|2022-12-14 22:45:02|1671057929|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-61|-85.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-40.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-128.8|100
1671057902|2022-12-14 22:45:02|1671057942|AU200|AU200|1|0.8|MQG-AU|Macquarie Group Ltd|100|98|78.4|100
1671058202|2022-12-14 22:50:02|1671058225|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671058202|2022-12-14 22:50:02|1671058228|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|20|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671058202|2022-12-14 22:50:02|1671058230|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-61|-85.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-40.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-128.8|100
1671058202|2022-12-14 22:50:02|1671058244|AU200|AU200|1|0.8|MQG-AU|Macquarie Group Ltd|100|98|78.4|100
1671058502|2022-12-14 22:55:02|1671058525|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671058502|2022-12-14 22:55:02|1671058528|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|25|FB-US|Meta Platforms Inc (All Sessions)|67|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671058502|2022-12-14 22:55:02|1671058531|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|25|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-40.6|75|FB-US|Meta Platforms Inc (All Sessions)|67|99|138.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-92|-128.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671058502|2022-12-14 22:55:02|1671058542|AU200|AU200|1|0.8|MQG-AU|Macquarie Group Ltd|100|98|78.4|100
1671058806|2022-12-14 23:00:06|1671058826|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671058806|2022-12-14 23:00:06|1671058828|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671058806|2022-12-14 23:00:06|1671058831|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-40.6|75|AAPL-US|Apple Inc (All Sessions)|67|-100|-140|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-92|-128.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671058806|2022-12-14 23:00:06|1671058842|AU200|AU200|6|3.4|BRG-AU|Breville Group Ltd|100|-99|-336.6|33|AZJ-AU|Aurizon Holdings Ltd|20|36|122.4|0|BSL-AU|BlueScope Steel Ltd|20|-19|-64.6|0|ALU-AU|Altium Ltd|0|16|54.4|0|BWP-AU|BWP Trust|0|0|0|0|MQG-AU|Macquarie Group Ltd|0|23|78.2|100
1671059101|2022-12-14 23:05:01|1671059122|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671059101|2022-12-14 23:05:01|1671059125|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|FB-US|Meta Platforms Inc (All Sessions)|33|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671059101|2022-12-14 23:05:01|1671059128|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-40.6|75|AMZN-US|Amazon.com Inc (All Sessions)|50|-61|-85.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-128.8|50
1671059101|2022-12-14 23:05:01|1671059139|AU200|AU200|10|1.3|APA-AU|APA Group|100|80|104|100|CBA-AU|Commonwealth Bank of Australia|100|-8|-10.4|0|ANN-AU|Ansell Ltd|0|-19|-24.7|100|ASX-AU|ASX Ltd|0|-98|-127.4|100|AWC-AU|Alumina Ltd|0|-87|-113.1|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|12|15.6|100|BPT-AU|Beach Energy Ltd|0|59|76.7|100|BSL-AU|BlueScope Steel Ltd|0|-36|-46.8|100|CGF-AU|Challenger Ltd|0|-80|-104|100|CHC-AU|Charter Hall Group|0|-44|-57.2|100
1671059401|2022-12-14 23:10:01|1671059425|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671059401|2022-12-14 23:10:01|1671059428|US500|US500|2|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|0|MRK-US|Merck & Co Inc (All Sessions)|100|23|89.7|100
1671059401|2022-12-14 23:10:01|1671059431|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|AMZN-US|Amazon.com Inc (All Sessions)|67|-61|-85.4|33|FB-US|Meta Platforms Inc (All Sessions)|33|99|138.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-29|-40.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-92|-128.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671059401|2022-12-14 23:10:01|1671059445|AU200|AU200|10|6.6|BRG-AU|Breville Group Ltd|100|-99|-653.4|31|FMG-AU|Fortescue Metals Group Ltd|64|-23|-151.8|45|DMP-AU|Domino's Pizza Enterprises Ltd|50|-17|-112.2|44|GOZ-AU|Growthpoint Properties Australia Ltd|36|-2|-13.2|57|CSL-AU|CSL Ltd|14|-14|-92.4|100|GEM-AU|G8 Education Ltd|14|-24|-158.4|75|ALU-AU|Altium Ltd|0|-14|-92.4|50|AZJ-AU|Aurizon Holdings Ltd|0|6|39.6|0|BSL-AU|BlueScope Steel Ltd|0|-10|-66|0|DXS-AU|Dexus Property Group|0|-10|-66|50
1671059702|2022-12-14 23:15:02|1671059724|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671059702|2022-12-14 23:15:02|1671059727|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|35|136.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|100
1671059702|2022-12-14 23:15:02|1671059730|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-40.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-92|-128.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671059702|2022-12-14 23:15:02|1671059742|AU200|AU200|10|7.1|BRG-AU|Breville Group Ltd|100|-99|-702.9|35|FMG-AU|Fortescue Metals Group Ltd|73|-12|-85.2|46|DMP-AU|Domino's Pizza Enterprises Ltd|47|-4|-28.4|44|GOZ-AU|Growthpoint Properties Australia Ltd|33|-2|-14.2|57|GEM-AU|G8 Education Ltd|27|-10|-71|83|NCM-AU|Newcrest Mining Ltd|27|-23|-163.3|50|CSL-AU|CSL Ltd|20|-13|-92.3|100|MQG-AU|Macquarie Group Ltd|7|-29|-205.9|100|ALU-AU|Altium Ltd|0|-9|-63.9|50|AZJ-AU|Aurizon Holdings Ltd|0|10|71|0
1671060001|2022-12-14 23:20:01|1671060024|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671060001|2022-12-14 23:20:01|1671060026|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|35|136.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|100|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|100
1671060001|2022-12-14 23:20:01|1671060029|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|33|AAPL-US|Apple Inc (All Sessions)|50|-100|-140|0|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-92|-128.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671060001|2022-12-14 23:20:01|1671060041|AU200|AU200|10|6.7|BRG-AU|Breville Group Ltd|100|-100|-670|35|FMG-AU|Fortescue Metals Group Ltd|100|-8|-53.6|41|WHC-AU|Whitehaven Coal Ltd|93|40|268|63|DMP-AU|Domino's Pizza Enterprises Ltd|43|-2|-13.4|44|GEM-AU|G8 Education Ltd|29|-10|-67|71|GOZ-AU|Growthpoint Properties Australia Ltd|29|-2|-13.4|57|NCM-AU|Newcrest Mining Ltd|21|-13|-87.1|50|CSL-AU|CSL Ltd|14|-13|-87.1|100|MQG-AU|Macquarie Group Ltd|0|-25|-167.5|100|SYR-AU|Syrah Resources Ltd|0|-39|-261.3|67
1671060301|2022-12-14 23:25:01|1671060325|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|BA-US|Boeing Co (All Sessions)|0|50|70|100|KO-US|Coca-Cola Co (All Sessions)|0|2|2.8|100
1671060301|2022-12-14 23:25:01|1671060327|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|100|FB-US|Meta Platforms Inc (All Sessions)|100|35|136.5|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|100
1671060301|2022-12-14 23:25:01|1671060329|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-29|-40.6|33|AAPL-US|Apple Inc (All Sessions)|33|-100|-140|0|FB-US|Meta Platforms Inc (All Sessions)|33|99|138.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-92|-128.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671060301|2022-12-14 23:25:01|1671060343|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|54|302.4|63|FMG-AU|Fortescue Metals Group Ltd|71|-10|-56|39|BRG-AU|Breville Group Ltd|67|-100|-560|35|NCM-AU|Newcrest Mining Ltd|33|-15|-84|50|DMP-AU|Domino's Pizza Enterprises Ltd|29|2|11.2|44|GEM-AU|G8 Education Ltd|19|-12|-67.2|71|GOZ-AU|Growthpoint Properties Australia Ltd|19|3|16.8|57|SYR-AU|Syrah Resources Ltd|14|-58|-324.8|83|CSL-AU|CSL Ltd|10|-12|-67.2|100|ASX-AU|ASX Ltd|0|-11|-61.6|67
1671060602|2022-12-14 23:30:02|1671060624|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|BA-US|Boeing Co (All Sessions)|0|50|70|100
1671060602|2022-12-14 23:30:02|1671060627|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|100|FB-US|Meta Platforms Inc (All Sessions)|100|35|136.5|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|100
1671060602|2022-12-14 23:30:02|1671060629|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-40.6|25|FB-US|Meta Platforms Inc (All Sessions)|67|99|138.6|0|AAPL-US|Apple Inc (All Sessions)|33|-100|-140|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-128.8|0
1671060602|2022-12-14 23:30:02|1671060643|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|59|330.4|52|FMG-AU|Fortescue Metals Group Ltd|56|-3|-16.8|37|BRG-AU|Breville Group Ltd|48|-99|-554.4|35|CSL-AU|CSL Ltd|30|-7|-39.2|83|NCM-AU|Newcrest Mining Ltd|22|-3|-16.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|19|2|11.2|44|GEM-AU|G8 Education Ltd|11|-4|-22.4|71|GOZ-AU|Growthpoint Properties Australia Ltd|11|3|16.8|57|SYR-AU|Syrah Resources Ltd|7|-69|-386.4|83|MIN-AU|Mineral Resources Ltd|0|-61|-341.6|25
1671060902|2022-12-14 23:35:02|1671060925|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|BA-US|Boeing Co (All Sessions)|0|50|70|100
1671060902|2022-12-14 23:35:02|1671060927|US500|US500|4|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|33|FB-US|Meta Platforms Inc (All Sessions)|40|35|136.5|0|AAPL-US|Apple Inc (All Sessions)|20|-36|-140.4|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100
1671060902|2022-12-14 23:35:02|1671060930|USTECH|USTECH|6|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-40.6|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-61|-85.4|25|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|AAPL-US|Apple Inc (All Sessions)|25|-100|-140|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-128.8|0
1671060902|2022-12-14 23:35:02|1671060947|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|57|342|46|FMG-AU|Fortescue Metals Group Ltd|45|-3|-18|37|BRG-AU|Breville Group Ltd|38|-99|-594|35|CSL-AU|CSL Ltd|21|-11|-66|83|NCM-AU|Newcrest Mining Ltd|14|-12|-72|50|DMP-AU|Domino's Pizza Enterprises Ltd|10|0|0|44|GEM-AU|G8 Education Ltd|3|-4|-24|71|GOZ-AU|Growthpoint Properties Australia Ltd|3|-2|-12|57|ASX-AU|ASX Ltd|0|8|48|33|SYR-AU|Syrah Resources Ltd|0|-64|-384|83
1671061202|2022-12-14 23:40:02|1671061223|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|BA-US|Boeing Co (All Sessions)|0|50|70|100
1671061202|2022-12-14 23:40:02|1671061225|US500|US500|4|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|33|FB-US|Meta Platforms Inc (All Sessions)|40|35|136.5|0|AAPL-US|Apple Inc (All Sessions)|20|-36|-140.4|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100
1671061202|2022-12-14 23:40:02|1671061228|USTECH|USTECH|7|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-40.6|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-61|-85.4|25|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|AAPL-US|Apple Inc (All Sessions)|25|-100|-140|0|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-128.8|0
1671061202|2022-12-14 23:40:02|1671061241|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|60|318|44|FMG-AU|Fortescue Metals Group Ltd|43|-5|-26.5|37|BRG-AU|Breville Group Ltd|37|-100|-530|35|CSL-AU|CSL Ltd|20|-12|-63.6|83|NCM-AU|Newcrest Mining Ltd|13|-13|-68.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|10|-7|-37.1|44|GEM-AU|G8 Education Ltd|7|-4|-21.2|63|GOZ-AU|Growthpoint Properties Australia Ltd|3|-3|-15.9|57|ASX-AU|ASX Ltd|0|9|47.7|33|SYR-AU|Syrah Resources Ltd|0|-65|-344.5|83
1671061501|2022-12-14 23:45:01|1671061523|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|BA-US|Boeing Co (All Sessions)|0|50|70|100
1671061501|2022-12-14 23:45:01|1671061525|US500|US500|4|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|33|FB-US|Meta Platforms Inc (All Sessions)|40|35|136.5|0|AAPL-US|Apple Inc (All Sessions)|20|-36|-140.4|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100
1671061501|2022-12-14 23:45:01|1671061527|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-40.6|40|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|0|AAPL-US|Apple Inc (All Sessions)|25|-100|-140|0|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-128.8|0
1671061501|2022-12-14 23:45:01|1671061540|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|54|302.4|43|FMG-AU|Fortescue Metals Group Ltd|42|-3|-16.8|37|BRG-AU|Breville Group Ltd|35|-99|-554.4|35|CSL-AU|CSL Ltd|19|-14|-78.4|83|NCM-AU|Newcrest Mining Ltd|13|-18|-100.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|10|-2|-11.2|44|GEM-AU|G8 Education Ltd|6|-4|-22.4|63|GOZ-AU|Growthpoint Properties Australia Ltd|3|-3|-16.8|57|ASX-AU|ASX Ltd|0|4|22.4|33|EVN-AU|Evolution Mining Ltd|0|3|16.8|83
1671061802|2022-12-14 23:50:02|1671061827|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|33|BA-US|Boeing Co (All Sessions)|0|50|70|100
1671061802|2022-12-14 23:50:02|1671061829|US500|US500|6|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|43|AAPL-US|Apple Inc (All Sessions)|33|-36|-140.4|33|FB-US|Meta Platforms Inc (All Sessions)|33|35|136.5|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100
1671061802|2022-12-14 23:50:02|1671061832|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-29|-40.6|40|AAPL-US|Apple Inc (All Sessions)|40|-100|-140|33|FB-US|Meta Platforms Inc (All Sessions)|40|99|138.6|0|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-128.8|0
1671061802|2022-12-14 23:50:02|1671061845|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|47|267.9|41|FMG-AU|Fortescue Metals Group Ltd|41|-3|-17.1|35|BRG-AU|Breville Group Ltd|31|-99|-564.3|35|CSL-AU|CSL Ltd|16|-12|-68.4|83|NCM-AU|Newcrest Mining Ltd|9|-17|-96.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|6|-3|-17.1|44|GEM-AU|G8 Education Ltd|6|-4|-22.8|67|EVN-AU|Evolution Mining Ltd|0|-9|-51.3|86|GOZ-AU|Growthpoint Properties Australia Ltd|0|3|17.1|57|WPL-AU|Woodside Petroleum Ltd|0|1|5.7|43
1671062101|2022-12-14 23:55:01|1671062124|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|33|BA-US|Boeing Co (All Sessions)|0|50|70|100
1671062101|2022-12-14 23:55:01|1671062127|US500|US500|6|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|43|AAPL-US|Apple Inc (All Sessions)|33|-36|-140.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|35|136.5|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100
1671062101|2022-12-14 23:55:01|1671062129|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-40.6|25|AAPL-US|Apple Inc (All Sessions)|67|-100|-140|33|FB-US|Meta Platforms Inc (All Sessions)|33|99|138.6|0|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671062101|2022-12-14 23:55:01|1671062143|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|32|185.6|40|FMG-AU|Fortescue Metals Group Ltd|36|-3|-17.4|35|BRG-AU|Breville Group Ltd|28|-100|-580|35|CSL-AU|CSL Ltd|14|-10|-58|83|NCM-AU|Newcrest Mining Ltd|8|-17|-98.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|6|-3|-17.4|44|GEM-AU|G8 Education Ltd|6|16|92.8|67|SHV-AU|Select Harvests Ltd|6|12|69.6|22|CBA-AU|Commonwealth Bank of Australia|0|6|34.8|0|EVN-AU|Evolution Mining Ltd|0|-3|-17.4|86
1671062405|2022-12-15 00:00:05|1671062427|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|71|BA-US|Boeing Co (All Sessions)|0|50|70|100
1671062405|2022-12-15 00:00:05|1671062430|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|43|FB-US|Meta Platforms Inc (All Sessions)|17|35|136.5|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100
1671062405|2022-12-15 00:00:05|1671062432|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|71|AMZN-US|Amazon.com Inc (All Sessions)|50|-61|-85.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-40.6|25|FB-US|Meta Platforms Inc (All Sessions)|17|99|138.6|0|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671062405|2022-12-15 00:00:05|1671062442|JP225|JP225|8|1.7|1605-JP|Inpex Corp|100|30|51|100|2802-JP|Ajinomoto Co Inc|100|-26|-44.2|100|3402-JP|Toray Industries Inc|0|-54|-91.8|100|3436-JP|Sumco Corp|0|-66|-112.2|0|6504-JP|Fuji Electric Co Ltd|0|-97|-164.9|0|8035-JP|Tokyo Electron Ltd|0|-31|-52.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|6|10.2|100|9101-JP|Nippon Yusen KK|0|21|35.7|0
1671062405|2022-12-15 00:00:05|1671062445|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|24|134.4|40|FMG-AU|Fortescue Metals Group Ltd|31|-3|-16.8|35|CSL-AU|CSL Ltd|8|-11|-61.6|83|BRG-AU|Breville Group Ltd|6|-99|-554.4|36|CBA-AU|Commonwealth Bank of Australia|3|6|33.6|10|CQR-AU|Charter Hall Retail REIT|3|7|39.2|80|NCM-AU|Newcrest Mining Ltd|3|-15|-84|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-6|-33.6|44|GEM-AU|G8 Education Ltd|0|20|112|67|SHV-AU|Select Harvests Ltd|0|13|72.8|22
1671062702|2022-12-15 00:05:02|1671062727|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|100|BA-US|Boeing Co (All Sessions)|0|50|70|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100
1671062702|2022-12-15 00:05:02|1671062730|US500|US500|7|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|43|AAPL-US|Apple Inc (All Sessions)|67|-36|-140.4|100|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|35|136.5|0
1671062702|2022-12-15 00:05:02|1671062733|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-29|-40.6|25|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|0
1671062702|2022-12-15 00:05:02|1671062743|JP225|JP225|10|1.5|9101-JP|Nippon Yusen KK|100|60|90|25|2802-JP|Ajinomoto Co Inc|67|-41|-61.5|67|1605-JP|Inpex Corp|33|25|37.5|100|3436-JP|Sumco Corp|33|-64|-96|50|8035-JP|Tokyo Electron Ltd|33|-42|-63|50|2501-JP|Sapporo Holdings Ltd|0|40|60|100|3402-JP|Toray Industries Inc|0|-79|-118.5|100|6504-JP|Fuji Electric Co Ltd|0|-97|-145.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-10|-15|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|43|64.5|100
1671062702|2022-12-15 00:05:02|1671062748|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|37|199.8|40|FMG-AU|Fortescue Metals Group Ltd|11|-12|-64.8|25|CBA-AU|Commonwealth Bank of Australia|5|7|37.8|10|CQR-AU|Charter Hall Retail REIT|5|11|59.4|80|NCM-AU|Newcrest Mining Ltd|5|-15|-81|50|BRG-AU|Breville Group Ltd|3|-99|-534.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|3|-7|-37.8|44|GEM-AU|G8 Education Ltd|3|21|113.4|67|SHV-AU|Select Harvests Ltd|3|2|10.8|22|CSL-AU|CSL Ltd|0|-17|-91.8|75
1671063002|2022-12-15 00:10:02|1671063026|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|83|BA-US|Boeing Co (All Sessions)|0|50|70|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671063002|2022-12-15 00:10:02|1671063029|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|33|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|35|136.5|0
1671063002|2022-12-15 00:10:02|1671063031|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|83|AMZN-US|Amazon.com Inc (All Sessions)|80|-61|-85.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-29|-40.6|25|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|0
1671063002|2022-12-15 00:10:02|1671063042|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|100|160|33|2802-JP|Ajinomoto Co Inc|60|-37|-59.2|75|1605-JP|Inpex Corp|20|33|52.8|100|3436-JP|Sumco Corp|20|-69|-110.4|50|8035-JP|Tokyo Electron Ltd|20|-46|-73.6|50|9020-JP|East Japan Railway Co|20|43|68.8|50|2501-JP|Sapporo Holdings Ltd|0|39|62.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-27|-43.2|100|3402-JP|Toray Industries Inc|0|-41|-65.6|100|6504-JP|Fuji Electric Co Ltd|0|-98|-156.8|0
1671063002|2022-12-15 00:10:02|1671063046|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|44|206.8|39|CBA-AU|Commonwealth Bank of Australia|10|7|32.9|10|CQR-AU|Charter Hall Retail REIT|10|8|37.6|80|FMG-AU|Fortescue Metals Group Ltd|10|-11|-51.7|20|NCM-AU|Newcrest Mining Ltd|10|-15|-70.5|50|CSL-AU|CSL Ltd|8|-24|-112.8|78|SHV-AU|Select Harvests Ltd|8|3|14.1|22|EVN-AU|Evolution Mining Ltd|3|-11|-51.7|100|WPL-AU|Woodside Petroleum Ltd|3|-10|-47|43|SYR-AU|Syrah Resources Ltd|0|-99|-465.3|83
1671063301|2022-12-15 00:15:01|1671063326|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|83|BA-US|Boeing Co (All Sessions)|0|50|70|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671063301|2022-12-15 00:15:01|1671063328|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|33|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|35|136.5|0
1671063301|2022-12-15 00:15:01|1671063332|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|83|AMZN-US|Amazon.com Inc (All Sessions)|80|-61|-85.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-29|-40.6|25|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|0
1671063301|2022-12-15 00:15:01|1671063340|JP225|JP225|10|1.3|9101-JP|Nippon Yusen KK|100|90|117|25|2802-JP|Ajinomoto Co Inc|43|-58|-75.4|75|1605-JP|Inpex Corp|14|34|44.2|100|3436-JP|Sumco Corp|14|-62|-80.6|50|6504-JP|Fuji Electric Co Ltd|14|-100|-130|0|8035-JP|Tokyo Electron Ltd|14|-41|-53.3|50|9020-JP|East Japan Railway Co|14|44|57.2|50|9104-JP|Mitsui OSK Lines Ltd|14|78|101.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|89|115.7|0|2501-JP|Sapporo Holdings Ltd|0|37|48.1|100
1671063301|2022-12-15 00:15:01|1671063344|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|45|229.5|39|CBA-AU|Commonwealth Bank of Australia|12|4|20.4|10|CQR-AU|Charter Hall Retail REIT|12|10|51|80|FMG-AU|Fortescue Metals Group Ltd|10|-14|-71.4|11|SHV-AU|Select Harvests Ltd|10|-7|-35.7|22|CSL-AU|CSL Ltd|7|-21|-107.1|75|WPL-AU|Woodside Petroleum Ltd|7|-17|-86.7|50|EVN-AU|Evolution Mining Ltd|5|-10|-51|100|SYR-AU|Syrah Resources Ltd|2|-100|-510|83|ASX-AU|ASX Ltd|0|-13|-66.3|20
1671063602|2022-12-15 00:20:02|1671063624|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|83|BA-US|Boeing Co (All Sessions)|0|50|70|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671063602|2022-12-15 00:20:02|1671063627|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|33|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|35|136.5|0
1671063602|2022-12-15 00:20:02|1671063630|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|43.4|50
1671063602|2022-12-15 00:20:02|1671063639|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|99|158.4|25|8035-JP|Tokyo Electron Ltd|50|-32|-51.2|40|2802-JP|Ajinomoto Co Inc|33|-45|-72|75|3436-JP|Sumco Corp|17|-44|-70.4|67|9022-JP|Central Japan Railway Co|17|45|72|0|1605-JP|Inpex Corp|0|38|60.8|100|6504-JP|Fuji Electric Co Ltd|0|-61|-97.6|0|9020-JP|East Japan Railway Co|0|37|59.2|50|9021-JP|West Japan Railway Co|0|99|158.4|0|9104-JP|Mitsui OSK Lines Ltd|0|71|113.6|0
1671063602|2022-12-15 00:20:02|1671063643|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|47|249.1|39|CBA-AU|Commonwealth Bank of Australia|12|5|26.5|10|CQR-AU|Charter Hall Retail REIT|12|14|74.2|80|FMG-AU|Fortescue Metals Group Ltd|10|-16|-84.8|11|SHV-AU|Select Harvests Ltd|10|-20|-106|22|CSL-AU|CSL Ltd|7|-21|-111.3|75|WPL-AU|Woodside Petroleum Ltd|7|-17|-90.1|50|EVN-AU|Evolution Mining Ltd|5|-10|-53|100|SYR-AU|Syrah Resources Ltd|2|-100|-530|83|ASX-AU|ASX Ltd|0|-11|-58.3|20
1671063902|2022-12-15 00:25:02|1671063926|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|83|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671063902|2022-12-15 00:25:02|1671063929|US500|US500|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|53|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|50
1671063902|2022-12-15 00:25:02|1671063932|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-61|-85.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-29|-40.6|50|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|0
1671063902|2022-12-15 00:25:02|1671063943|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|99|198|36|8035-JP|Tokyo Electron Ltd|33|-27|-54|40|2802-JP|Ajinomoto Co Inc|22|-32|-64|75|3436-JP|Sumco Corp|11|-35|-70|67|9020-JP|East Japan Railway Co|11|36|72|33|9022-JP|Central Japan Railway Co|11|42|84|0|1605-JP|Inpex Corp|0|36|72|100|6504-JP|Fuji Electric Co Ltd|0|-41|-82|0|9021-JP|West Japan Railway Co|0|85|170|0|9104-JP|Mitsui OSK Lines Ltd|0|77|154|0
1671063902|2022-12-15 00:25:02|1671063946|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|100|300|13|CQR-AU|Charter Hall Retail REIT|28|29|87|80|CBA-AU|Commonwealth Bank of Australia|22|10|30|11|CSL-AU|CSL Ltd|22|-32|-96|78|SHV-AU|Select Harvests Ltd|17|-36|-108|25|WPL-AU|Woodside Petroleum Ltd|11|-28|-84|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|18|20|EVN-AU|Evolution Mining Ltd|0|-17|-51|100|FMG-AU|Fortescue Metals Group Ltd|0|-26|-78|20|GNC-AU|GrainCorp Ltd|0|40|120|40
1671064201|2022-12-15 00:30:01|1671064222|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|63|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671064201|2022-12-15 00:30:01|1671064224|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-99|-386.1|33|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100
1671064201|2022-12-15 00:30:01|1671064227|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|63|AMZN-US|Amazon.com Inc (All Sessions)|43|-61|-85.4|25|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-40.6|100
1671064201|2022-12-15 00:30:01|1671064237|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|99|198|36|8035-JP|Tokyo Electron Ltd|33|-28|-56|40|9020-JP|East Japan Railway Co|33|41|82|40|2802-JP|Ajinomoto Co Inc|22|-15|-30|75|3436-JP|Sumco Corp|11|-38|-76|67|9022-JP|Central Japan Railway Co|11|48|96|0|9104-JP|Mitsui OSK Lines Ltd|11|77|154|33|1605-JP|Inpex Corp|0|43|86|100|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-4|50|6504-JP|Fuji Electric Co Ltd|0|-50|-100|0
1671064201|2022-12-15 00:30:01|1671064241|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|100|300|13|CBA-AU|Commonwealth Bank of Australia|50|11|33|10|CQR-AU|Charter Hall Retail REIT|50|25|75|80|SHV-AU|Select Harvests Ltd|33|-36|-108|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|6|18|20|EVN-AU|Evolution Mining Ltd|8|-17|-51|100|GNC-AU|GrainCorp Ltd|8|40|120|40|WPL-AU|Woodside Petroleum Ltd|8|-16|-48|80|FMG-AU|Fortescue Metals Group Ltd|0|-21|-63|25|GMG-AU|Goodman Group|0|-24|-72|75
1671064501|2022-12-15 00:35:01|1671064525|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|63|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671064501|2022-12-15 00:35:01|1671064527|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-386.1|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100
1671064501|2022-12-15 00:35:01|1671064530|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|63|AMZN-US|Amazon.com Inc (All Sessions)|43|-61|-85.4|25|AAL-US|American Airlines Group Inc|0|-42|-58.8|100
1671064501|2022-12-15 00:35:01|1671064539|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|99|207.9|38|2802-JP|Ajinomoto Co Inc|27|-11|-23.1|80|8035-JP|Tokyo Electron Ltd|27|-17|-35.7|40|9020-JP|East Japan Railway Co|27|39|81.9|40|3436-JP|Sumco Corp|9|-30|-63|67|9022-JP|Central Japan Railway Co|9|46|96.6|0|9104-JP|Mitsui OSK Lines Ltd|9|73|153.3|33|1605-JP|Inpex Corp|0|47|98.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-4.2|50|5101-JP|Yokohama Rubber Co Ltd|0|12|25.2|100
1671064501|2022-12-15 00:35:01|1671064543|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|100|310|17|CQR-AU|Charter Hall Retail REIT|75|20|62|80|CBA-AU|Commonwealth Bank of Australia|63|12|37.2|11|SHV-AU|Select Harvests Ltd|50|-42|-130.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|9|27.9|20|GNC-AU|GrainCorp Ltd|13|31|96.1|40|EVN-AU|Evolution Mining Ltd|0|-17|-52.7|100|FMG-AU|Fortescue Metals Group Ltd|0|-20|-62|25|MQG-AU|Macquarie Group Ltd|0|-35|-108.5|75|WPL-AU|Woodside Petroleum Ltd|0|-25|-77.5|100
1671064802|2022-12-15 00:40:02|1671064828|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|63|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671064802|2022-12-15 00:40:02|1671064831|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-386.1|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100
1671064802|2022-12-15 00:40:02|1671064834|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|63|AMZN-US|Amazon.com Inc (All Sessions)|0|-61|-85.4|40
1671064802|2022-12-15 00:40:02|1671064846|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|96|182.4|38|2802-JP|Ajinomoto Co Inc|27|-15|-28.5|80|8035-JP|Tokyo Electron Ltd|27|-11|-20.9|40|9020-JP|East Japan Railway Co|27|41|77.9|40|3436-JP|Sumco Corp|9|-23|-43.7|67|9022-JP|Central Japan Railway Co|9|49|93.1|0|9104-JP|Mitsui OSK Lines Ltd|9|74|140.6|33|1605-JP|Inpex Corp|0|61|115.9|100|4005-JP|Sumitomo Chemical Co Ltd|0|8|15.2|50|5101-JP|Yokohama Rubber Co Ltd|0|22|41.8|100
1671064802|2022-12-15 00:40:02|1671064849|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|84|310.8|15|CBA-AU|Commonwealth Bank of Australia|78|13|48.1|9|CQR-AU|Charter Hall Retail REIT|67|17|62.9|80|ORI-AU|Orica Ltd|44|8|29.6|75|SHV-AU|Select Harvests Ltd|44|-35|-129.5|25|FMG-AU|Fortescue Metals Group Ltd|11|-16|-59.2|40|MIN-AU|Mineral Resources Ltd|11|-99|-366.3|60|GNC-AU|GrainCorp Ltd|0|24|88.8|50|MQG-AU|Macquarie Group Ltd|0|-26|-96.2|75|WPL-AU|Woodside Petroleum Ltd|0|-13|-48.1|100
1671065101|2022-12-15 00:45:01|1671065130|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|63|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671065101|2022-12-15 00:45:01|1671065133|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-386.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|F-US|Ford Motor Co (All Sessions)|0|-15|-58.5|100
1671065101|2022-12-15 00:45:01|1671065136|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|63|AMZN-US|Amazon.com Inc (All Sessions)|0|-61|-85.4|25
1671065101|2022-12-15 00:45:01|1671065147|JP225|JP225|10|1.8|9101-JP|Nippon Yusen KK|100|97|174.6|38|8035-JP|Tokyo Electron Ltd|36|-17|-30.6|33|2802-JP|Ajinomoto Co Inc|27|-23|-41.4|80|9020-JP|East Japan Railway Co|27|37|66.6|40|3436-JP|Sumco Corp|9|-21|-37.8|67|9022-JP|Central Japan Railway Co|9|48|86.4|0|9104-JP|Mitsui OSK Lines Ltd|9|72|129.6|33|1605-JP|Inpex Corp|0|60|108|100|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-7.2|50|5101-JP|Yokohama Rubber Co Ltd|0|18|32.4|100
1671065101|2022-12-15 00:45:01|1671065150|AU200|AU200|10|3.5|WHC-AU|Whitehaven Coal Ltd|100|91|318.5|23|CBA-AU|Commonwealth Bank of Australia|67|17|59.5|10|CQR-AU|Charter Hall Retail REIT|67|25|87.5|80|ORI-AU|Orica Ltd|44|13|45.5|75|SHV-AU|Select Harvests Ltd|44|-61|-213.5|25|EVN-AU|Evolution Mining Ltd|11|-15|-52.5|60|FMG-AU|Fortescue Metals Group Ltd|11|-14|-49|40|MIN-AU|Mineral Resources Ltd|11|-98|-343|60|GNC-AU|GrainCorp Ltd|0|31|108.5|50|WPL-AU|Woodside Petroleum Ltd|0|-16|-56|100
1671065401|2022-12-15 00:50:01|1671065427|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|57|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671065401|2022-12-15 00:50:01|1671065429|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-386.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0
1671065401|2022-12-15 00:50:01|1671065432|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|57|AMZN-US|Amazon.com Inc (All Sessions)|0|-61|-85.4|33
1671065401|2022-12-15 00:50:01|1671065443|JP225|JP225|10|1.8|9101-JP|Nippon Yusen KK|100|96|172.8|38|8035-JP|Tokyo Electron Ltd|36|-13|-23.4|33|2802-JP|Ajinomoto Co Inc|27|-26|-46.8|80|9020-JP|East Japan Railway Co|27|44|79.2|40|3436-JP|Sumco Corp|9|-18|-32.4|67|9022-JP|Central Japan Railway Co|9|53|95.4|0|9104-JP|Mitsui OSK Lines Ltd|9|69|124.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|9|78|140.4|0|1605-JP|Inpex Corp|0|63|113.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|-3|-5.4|50
1671065401|2022-12-15 00:50:01|1671065447|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|61|384.3|25|CBA-AU|Commonwealth Bank of Australia|50|10|63|10|CQR-AU|Charter Hall Retail REIT|50|12|75.6|80|ORI-AU|Orica Ltd|33|8|50.4|75|SHV-AU|Select Harvests Ltd|25|-24|-151.2|14|FMG-AU|Fortescue Metals Group Ltd|8|-5|-31.5|40|MIN-AU|Mineral Resources Ltd|8|-59|-371.7|60|SYR-AU|Syrah Resources Ltd|8|-100|-630|40|EVN-AU|Evolution Mining Ltd|0|-8|-50.4|50|GNC-AU|GrainCorp Ltd|0|17|107.1|50
1671065703|2022-12-15 00:55:03|1671065727|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|57|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671065703|2022-12-15 00:55:03|1671065729|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-386.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0
1671065703|2022-12-15 00:55:03|1671065732|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|57|AMZN-US|Amazon.com Inc (All Sessions)|0|-61|-85.4|33
1671065703|2022-12-15 00:55:03|1671065742|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|88|176|38|8035-JP|Tokyo Electron Ltd|40|-12|-24|43|9020-JP|East Japan Railway Co|30|45|90|33|2802-JP|Ajinomoto Co Inc|20|-26|-52|80|3436-JP|Sumco Corp|0|-16|-32|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|33|66|67|9021-JP|West Japan Railway Co|0|96|192|0|9022-JP|Central Japan Railway Co|0|52|104|0|9104-JP|Mitsui OSK Lines Ltd|0|66|132|33|9107-JP|Kawasaki Kisen Kaisha Ltd|0|71|142|0
1671065703|2022-12-15 00:55:03|1671065746|AU200|AU200|10|7.2|WHC-AU|Whitehaven Coal Ltd|100|46|331.2|23|CQR-AU|Charter Hall Retail REIT|67|12|86.4|80|ORI-AU|Orica Ltd|44|2|14.4|75|CBA-AU|Commonwealth Bank of Australia|22|9|64.8|17|EVN-AU|Evolution Mining Ltd|11|-12|-86.4|60|FMG-AU|Fortescue Metals Group Ltd|11|-5|-36|40|SYR-AU|Syrah Resources Ltd|11|-99|-712.8|40|GEM-AU|G8 Education Ltd|0|22|158.4|0|GNC-AU|GrainCorp Ltd|0|15|108|50|MIN-AU|Mineral Resources Ltd|0|-58|-417.6|100
1671066006|2022-12-15 01:00:06|1671066031|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|0
1671066006|2022-12-15 01:00:06|1671066034|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-386.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0
1671066006|2022-12-15 01:00:06|1671066037|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|33|AAL-US|American Airlines Group Inc|0|-42|-58.8|0
1671066006|2022-12-15 01:00:06|1671066044|SGBC|SGBC|1|0.2|KEP-SG|Keppel Corp Ltd|100|-65|-13|100
1671066006|2022-12-15 01:00:06|1671066050|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|48|302.4|23|ORI-AU|Orica Ltd|50|0|0|75|EVN-AU|Evolution Mining Ltd|40|-8|-50.4|43|SYR-AU|Syrah Resources Ltd|30|-100|-630|33|FMG-AU|Fortescue Metals Group Ltd|20|-5|-31.5|40|CBA-AU|Commonwealth Bank of Australia|10|11|69.3|0|GEM-AU|G8 Education Ltd|10|25|157.5|0|GNC-AU|GrainCorp Ltd|10|17|107.1|50|MIN-AU|Mineral Resources Ltd|10|-63|-396.9|100|BPT-AU|Beach Energy Ltd|0|22|138.6|33
1671066302|2022-12-15 01:05:02|1671066326|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|67
1671066302|2022-12-15 01:05:02|1671066329|US500|US500|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-386.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0
1671066302|2022-12-15 01:05:02|1671066331|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-61|-85.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-40.6|50|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-31|-43.4|0
1671066302|2022-12-15 01:05:02|1671066338|SGBC|SGBC|2|0.4|CD-SG|ComfortDelGro Corp Ltd|100|-100|-40|100|KEP-SG|Keppel Corp Ltd|100|18|7.2|100
1671066302|2022-12-15 01:05:02|1671066340|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|96|182.4|44|8035-JP|Tokyo Electron Ltd|57|-14|-26.6|50|9020-JP|East Japan Railway Co|57|48|91.2|33|8002-JP|Marubeni Corp|29|89|169.1|25|9021-JP|West Japan Railway Co|14|100|190|0|9983-JP|Fast Retailing Co Ltd|14|12|22.8|0|2802-JP|Ajinomoto Co Inc|0|-27|-51.3|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-11.4|50|4507-JP|Shionogi & Co Ltd|0|-9|-17.1|50|5101-JP|Yokohama Rubber Co Ltd|0|6|11.4|100
1671066302|2022-12-15 01:05:02|1671066344|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|47|277.3|27|ORI-AU|Orica Ltd|42|1|5.9|75|SYR-AU|Syrah Resources Ltd|33|-100|-590|43|EVN-AU|Evolution Mining Ltd|25|-9|-53.1|33|CBA-AU|Commonwealth Bank of Australia|8|13|76.7|0|FMG-AU|Fortescue Metals Group Ltd|8|-7|-41.3|50|GEM-AU|G8 Education Ltd|8|27|159.3|0|GNC-AU|GrainCorp Ltd|8|27|159.3|50|BRG-AU|Breville Group Ltd|0|-71|-418.9|0|MIN-AU|Mineral Resources Ltd|0|-70|-413|100
1671066603|2022-12-15 01:10:03|1671066626|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0
1671066603|2022-12-15 01:10:03|1671066629|US500|US500|2|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|100
1671066603|2022-12-15 01:10:03|1671066631|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|50|AAL-US|American Airlines Group Inc|0|-42|-58.8|0
1671066603|2022-12-15 01:10:03|1671066641|SGBC|SGBC|4|0.5|CD-SG|ComfortDelGro Corp Ltd|100|80|40|100|KEP-SG|Keppel Corp Ltd|100|-14|-7|100|SIA-SG|Singapore Airlines Ltd|100|-90|-45|0|SMM-SG|SembCorp Marine Ltd|100|72|36|100
1671066603|2022-12-15 01:10:03|1671066644|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|88|184.8|43|8035-JP|Tokyo Electron Ltd|80|-15|-31.5|50|8002-JP|Marubeni Corp|40|80|168|25|9020-JP|East Japan Railway Co|40|50|105|25|9021-JP|West Japan Railway Co|20|97|203.7|0|9022-JP|Central Japan Railway Co|20|56|117.6|0|9983-JP|Fast Retailing Co Ltd|20|8|16.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-8|-16.8|50|4507-JP|Shionogi & Co Ltd|0|-7|-14.7|50|5101-JP|Yokohama Rubber Co Ltd|0|14|29.4|100
1671066603|2022-12-15 01:10:03|1671066648|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|47|277.3|33|ORI-AU|Orica Ltd|42|2|11.8|75|SYR-AU|Syrah Resources Ltd|33|-100|-590|43|EVN-AU|Evolution Mining Ltd|25|-9|-53.1|33|MIN-AU|Mineral Resources Ltd|25|-77|-454.3|83|CBA-AU|Commonwealth Bank of Australia|8|13|76.7|0|FMG-AU|Fortescue Metals Group Ltd|8|-4|-23.6|50|GEM-AU|G8 Education Ltd|8|19|112.1|0|GNC-AU|GrainCorp Ltd|8|25|147.5|50|BRG-AU|Breville Group Ltd|0|-67|-395.3|0
1671066903|2022-12-15 01:15:03|1671066930|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0
1671066903|2022-12-15 01:15:03|1671066933|US500|US500|2|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|100
1671066903|2022-12-15 01:15:03|1671066936|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|50|AAL-US|American Airlines Group Inc|0|-42|-58.8|0
1671066903|2022-12-15 01:15:03|1671066945|SGBC|SGBC|4|0.5|CD-SG|ComfortDelGro Corp Ltd|100|-80|-40|100|KEP-SG|Keppel Corp Ltd|100|-40|-20|100|SIA-SG|Singapore Airlines Ltd|100|-90|-45|0|SMM-SG|SembCorp Marine Ltd|100|72|36|100
1671066903|2022-12-15 01:15:03|1671066948|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-10|-21|50|9101-JP|Nippon Yusen KK|75|91|191.1|60|9020-JP|East Japan Railway Co|50|50|105|25|8002-JP|Marubeni Corp|25|77|161.7|33|9021-JP|West Japan Railway Co|25|98|205.8|0|9022-JP|Central Japan Railway Co|25|56|117.6|0|9983-JP|Fast Retailing Co Ltd|25|-1|-2.1|0|3382-JP|Seven & I Holdings Co Ltd|0|27|56.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|-14|-29.4|50|4507-JP|Shionogi & Co Ltd|0|-3|-6.3|50
1671066903|2022-12-15 01:15:03|1671066954|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|49|289.1|33|ORI-AU|Orica Ltd|42|4|23.6|75|SYR-AU|Syrah Resources Ltd|33|-100|-590|43|EVN-AU|Evolution Mining Ltd|25|-3|-17.7|33|MIN-AU|Mineral Resources Ltd|25|-79|-466.1|83|SCG-AU|Scentre Group|25|-3|-17.7|33|CBA-AU|Commonwealth Bank of Australia|8|14|82.6|0|GNC-AU|GrainCorp Ltd|8|25|147.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-1|-5.9|67|GEM-AU|G8 Education Ltd|0|19|112.1|0
1671067201|2022-12-15 01:20:01|1671067224|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0
1671067201|2022-12-15 01:20:01|1671067226|US500|US500|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|67|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|100
1671067201|2022-12-15 01:20:01|1671067230|USTECH|USTECH|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|50|AAL-US|American Airlines Group Inc|0|-42|-58.8|0
1671067201|2022-12-15 01:20:01|1671067237|SGBC|SGBC|5|0.4|CD-SG|ComfortDelGro Corp Ltd|100|-100|-40|100|KEP-SG|Keppel Corp Ltd|100|-17|-6.8|100|SIA-SG|Singapore Airlines Ltd|100|-67|-26.8|0|SMM-SG|SembCorp Marine Ltd|100|90|36|100|UOB-SG|United Overseas Bank Ltd|100|-7|-2.8|0
1671067201|2022-12-15 01:20:01|1671067240|JP225|JP225|10|1.9|5411-JP|JFE Holdings Inc|100|15|28.5|0|1925-JP|Daiwa House Industry Co Ltd|80|11|20.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|80|25|47.5|14|4004-JP|Showa Denko KK|60|34|64.6|17|9101-JP|Nippon Yusen KK|60|96|182.4|50|9020-JP|East Japan Railway Co|20|55|104.5|25|9062-JP|Nippon Express Co Ltd|20|11|20.9|0|8002-JP|Marubeni Corp|0|83|157.7|33|8035-JP|Tokyo Electron Ltd|0|-7|-13.3|67|9983-JP|Fast Retailing Co Ltd|0|4|7.6|0
1671067201|2022-12-15 01:20:01|1671067244|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|55|280.5|33|ORI-AU|Orica Ltd|42|4|20.4|75|SYR-AU|Syrah Resources Ltd|33|-100|-510|43|EVN-AU|Evolution Mining Ltd|25|-10|-51|33|MIN-AU|Mineral Resources Ltd|25|-93|-474.3|83|SCG-AU|Scentre Group|25|-10|-51|33|CBA-AU|Commonwealth Bank of Australia|8|16|81.6|0|GNC-AU|GrainCorp Ltd|8|25|127.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-4|-20.4|67|GEM-AU|G8 Education Ltd|0|22|112.2|0
1671067503|2022-12-15 01:25:03|1671067525|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0
1671067503|2022-12-15 01:25:03|1671067528|US500|US500|2|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|100
1671067503|2022-12-15 01:25:03|1671067531|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|50|AAL-US|American Airlines Group Inc|0|-42|-58.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-31|-43.4|0
1671067503|2022-12-15 01:25:03|1671067539|SGBC|SGBC|5|0.4|CD-SG|ComfortDelGro Corp Ltd|100|-100|-40|100|KEP-SG|Keppel Corp Ltd|100|-17|-6.8|100|SIA-SG|Singapore Airlines Ltd|100|-67|-26.8|0|SMM-SG|SembCorp Marine Ltd|100|90|36|100|UOB-SG|United Overseas Bank Ltd|100|0|0|0
1671067503|2022-12-15 01:25:03|1671067541|JP225|JP225|10|1.8|8601-JP|Daiwa Securities Group Inc|100|6|10.8|11|5411-JP|JFE Holdings Inc|83|17|30.6|0|1925-JP|Daiwa House Industry Co Ltd|67|3|5.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|23|41.4|14|4004-JP|Showa Denko KK|50|29|52.2|17|9062-JP|Nippon Express Co Ltd|17|12|21.6|0|8002-JP|Marubeni Corp|0|82|147.6|33|8035-JP|Tokyo Electron Ltd|0|-10|-18|67|9020-JP|East Japan Railway Co|0|49|88.2|33|9101-JP|Nippon Yusen KK|0|97|174.6|33
1671067503|2022-12-15 01:25:03|1671067545|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|51|280.5|36|ORI-AU|Orica Ltd|40|2|11|75|EVN-AU|Evolution Mining Ltd|30|-3|-16.5|43|MIN-AU|Mineral Resources Ltd|20|-89|-489.5|83|SCG-AU|Scentre Group|20|-9|-49.5|33|SYR-AU|Syrah Resources Ltd|20|-100|-550|50|AWC-AU|Alumina Ltd|10|3|16.5|40|NST-AU|Northern Star Resources Ltd|10|4|22|20|CBA-AU|Commonwealth Bank of Australia|0|15|82.5|0|NCM-AU|Newcrest Mining Ltd|0|5|27.5|0
1671067802|2022-12-15 01:30:02|1671067825|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|50
1671067802|2022-12-15 01:30:02|1671067827|US500|US500|1|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|100
1671067802|2022-12-15 01:30:02|1671067831|USTECH|USTECH|2|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-84.6|50|AAL-US|American Airlines Group Inc|0|-66|-59.4|0
1671067802|2022-12-15 01:30:02|1671067837|SGBC|SGBC|5|0.5|CD-SG|ComfortDelGro Corp Ltd|100|-80|-40|100|KEP-SG|Keppel Corp Ltd|100|-66|-33|100|SIA-SG|Singapore Airlines Ltd|100|-90|-45|0|SMM-SG|SembCorp Marine Ltd|100|-70|-35|100|UOB-SG|United Overseas Bank Ltd|100|-38|-19|0
1671067802|2022-12-15 01:30:02|1671067839|JP225|JP225|10|1.7|8601-JP|Daiwa Securities Group Inc|100|6|10.2|11|5411-JP|JFE Holdings Inc|86|28|47.6|0|1925-JP|Daiwa House Industry Co Ltd|71|5|8.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|71|28|47.6|14|4004-JP|Showa Denko KK|57|56|95.2|17|9062-JP|Nippon Express Co Ltd|29|9|15.3|0|8002-JP|Marubeni Corp|14|96|163.2|33|8035-JP|Tokyo Electron Ltd|14|-6|-10.2|67|9983-JP|Fast Retailing Co Ltd|14|1|1.7|0|3382-JP|Seven & I Holdings Co Ltd|0|36|61.2|100
1671067802|2022-12-15 01:30:02|1671067843|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|51|280.5|36|ORI-AU|Orica Ltd|45|2|11|75|EVN-AU|Evolution Mining Ltd|36|-3|-16.5|43|MIN-AU|Mineral Resources Ltd|27|-84|-462|83|SCG-AU|Scentre Group|27|-3|-16.5|33|SYR-AU|Syrah Resources Ltd|27|-100|-550|50|AWC-AU|Alumina Ltd|18|3|16.5|40|NST-AU|Northern Star Resources Ltd|18|3|16.5|20|CBA-AU|Commonwealth Bank of Australia|0|13|71.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|71.5|33
1671068102|2022-12-15 01:35:02|1671068130|USTECH|USTECH|2|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-84.6|50|AAL-US|American Airlines Group Inc|0|-66|-59.4|0
1671068102|2022-12-15 01:35:02|1671068134|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-95|-114|0
1671068102|2022-12-15 01:35:02|1671068138|SGBC|SGBC|6|0.7|UOB-SG|United Overseas Bank Ltd|100|-49|-34.3|67|CD-SG|ComfortDelGro Corp Ltd|0|-57|-39.9|100|KEP-SG|Keppel Corp Ltd|0|-47|-32.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-97|-67.9|100|SIA-SG|Singapore Airlines Ltd|0|-64|-44.8|0|SMM-SG|SembCorp Marine Ltd|0|-50|-35|100
1671068102|2022-12-15 01:35:02|1671068141|JP225|JP225|10|1.5|8601-JP|Daiwa Securities Group Inc|100|5|7.5|11|5411-JP|JFE Holdings Inc|83|21|31.5|0|1925-JP|Daiwa House Industry Co Ltd|67|7|10.5|0|4004-JP|Showa Denko KK|50|55|82.5|17|8306-JP|Mitsubishi UFJ Financial Group Inc|50|23|34.5|17|9062-JP|Nippon Express Co Ltd|17|14|21|0|8002-JP|Marubeni Corp|0|99|148.5|33|8035-JP|Tokyo Electron Ltd|0|-14|-21|67|8801-JP|Mitsui Fudosan Co Ltd|0|25|37.5|0|9983-JP|Fast Retailing Co Ltd|0|1|1.5|0
1671068102|2022-12-15 01:35:02|1671068145|AU200|AU200|10|1.7|MFG-AU|Magellan Financial Group Ltd|100|-28|-47.6|40|BEN-AU|Bendigo and Adelaide Bank Ltd|67|79|134.3|25|FMG-AU|Fortescue Metals Group Ltd|67|-23|-39.1|50|APA-AU|APA Group|33|14|23.8|33|CHC-AU|Charter Hall Group|33|-14|-23.8|33|CQR-AU|Charter Hall Retail REIT|33|65|110.5|33|FLT-AU|Flight Centre Travel Group Ltd|33|-57|-96.9|33|PPT-AU|Perpetual Ltd|33|-37|-62.9|33|RRL-AU|Regis Resources Ltd|33|72|122.4|33|BSL-AU|BlueScope Steel Ltd|0|-99|-168.3|50
1671068401|2022-12-15 01:40:01|1671068429|USTECH|USTECH|2|0.9|AAL-US|American Airlines Group Inc|100|-66|-59.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-84.6|0
1671068401|2022-12-15 01:40:01|1671068432|HS34|HS34|2|1.8|700-HK|Tencent Holdings Ltd|100|-72|-129.6|38|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-172.8|100
1671068401|2022-12-15 01:40:01|1671068436|SGBC|SGBC|6|0.8|UOB-SG|United Overseas Bank Ltd|100|-42|-33.6|50|CD-SG|ComfortDelGro Corp Ltd|0|-50|-40|100|KEP-SG|Keppel Corp Ltd|0|-25|-20|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-76|100|SIA-SG|Singapore Airlines Ltd|0|-56|-44.8|0|SMM-SG|SembCorp Marine Ltd|0|-44|-35.2|100
1671068401|2022-12-15 01:40:01|1671068437|JP225|JP225|10|1.6|8601-JP|Daiwa Securities Group Inc|100|8|12.8|11|5411-JP|JFE Holdings Inc|83|18|28.8|0|1925-JP|Daiwa House Industry Co Ltd|67|5|8|0|4004-JP|Showa Denko KK|50|51|81.6|17|8306-JP|Mitsubishi UFJ Financial Group Inc|50|19|30.4|17|9062-JP|Nippon Express Co Ltd|17|4|6.4|0|8002-JP|Marubeni Corp|0|96|153.6|33|8035-JP|Tokyo Electron Ltd|0|-19|-30.4|67|8801-JP|Mitsui Fudosan Co Ltd|0|19|30.4|0|9983-JP|Fast Retailing Co Ltd|0|3|4.8|0
1671068401|2022-12-15 01:40:01|1671068441|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|55|302.5|42|EVN-AU|Evolution Mining Ltd|50|-16|-88|43|SCG-AU|Scentre Group|40|-9|-49.5|33|SYR-AU|Syrah Resources Ltd|40|-100|-550|50|AWC-AU|Alumina Ltd|30|9|49.5|40|NST-AU|Northern Star Resources Ltd|30|1|5.5|20|MIN-AU|Mineral Resources Ltd|20|-85|-467.5|75|DMP-AU|Domino's Pizza Enterprises Ltd|10|7|38.5|33|NCM-AU|Newcrest Mining Ltd|10|0|0|0|GEM-AU|G8 Education Ltd|0|29|159.5|0
1671068701|2022-12-15 01:45:01|1671068731|USTECH|USTECH|2|0.9|AAL-US|American Airlines Group Inc|100|-66|-59.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-84.6|0
1671068701|2022-12-15 01:45:01|1671068735|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|54|2318-HK|Ping An Insurance Group Co of China Ltd|17|-83|-182.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-94.6|100
1671068701|2022-12-15 01:45:01|1671068739|SGBC|SGBC|8|1.1|UOB-SG|United Overseas Bank Ltd|100|-41|-45.1|60|CD-SG|ComfortDelGro Corp Ltd|0|-36|-39.6|100|DBS-SG|DBS Group Holdings Ltd|0|-44|-48.4|0|KEP-SG|Keppel Corp Ltd|0|-43|-47.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-85|-93.5|100|SIA-SG|Singapore Airlines Ltd|0|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|0|-32|-35.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|100
1671068701|2022-12-15 01:45:01|1671068742|JP225|JP225|10|1.5|8601-JP|Daiwa Securities Group Inc|100|5|7.5|11|5411-JP|JFE Holdings Inc|83|25|37.5|0|1925-JP|Daiwa House Industry Co Ltd|67|-5|-7.5|0|4004-JP|Showa Denko KK|50|46|69|17|8306-JP|Mitsubishi UFJ Financial Group Inc|50|16|24|17|9062-JP|Nippon Express Co Ltd|17|6|9|0|8002-JP|Marubeni Corp|0|94|141|33|8801-JP|Mitsui Fudosan Co Ltd|0|18|27|0|9020-JP|East Japan Railway Co|0|45|67.5|67|9983-JP|Fast Retailing Co Ltd|0|-1|-1.5|0
1671068701|2022-12-15 01:45:01|1671068746|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|58|319|42|NST-AU|Northern Star Resources Ltd|56|1|5.5|25|SCG-AU|Scentre Group|33|-15|-82.5|33|SYR-AU|Syrah Resources Ltd|33|-100|-550|50|AWC-AU|Alumina Ltd|11|9|49.5|25|EVN-AU|Evolution Mining Ltd|11|-16|-88|50|MIN-AU|Mineral Resources Ltd|11|-83|-456.5|75|DMP-AU|Domino's Pizza Enterprises Ltd|0|8|44|33|GNC-AU|GrainCorp Ltd|0|22|121|33|NCM-AU|Newcrest Mining Ltd|0|4|22|0
1671069001|2022-12-15 01:50:01|1671069030|USTECH|USTECH|2|0.9|AAL-US|American Airlines Group Inc|100|-66|-59.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-84.6|0
1671069001|2022-12-15 01:50:01|1671069034|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|57|2318-HK|Ping An Insurance Group Co of China Ltd|15|-67|-180.9|100|17-HK|New World Development Co Ltd|0|-96|-259.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-40|-108|100
1671069001|2022-12-15 01:50:01|1671069039|SGBC|SGBC|8|1.1|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|60|CD-SG|ComfortDelGro Corp Ltd|0|-36|-39.6|100|DBS-SG|DBS Group Holdings Ltd|0|-46|-50.6|0|KEP-SG|Keppel Corp Ltd|0|-30|-33|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-96.8|100|SIA-SG|Singapore Airlines Ltd|0|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|0|-32|-35.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|100
1671069001|2022-12-15 01:50:01|1671069042|JP225|JP225|10|0.7|8601-JP|Daiwa Securities Group Inc|100|10|7|11|5411-JP|JFE Holdings Inc|86|40|28|0|1925-JP|Daiwa House Industry Co Ltd|71|-20|-14|0|4004-JP|Showa Denko KK|57|79|55.3|17|8306-JP|Mitsubishi UFJ Financial Group Inc|57|40|28|17|9020-JP|East Japan Railway Co|29|84|58.8|75|9062-JP|Nippon Express Co Ltd|29|13|9.1|0|8801-JP|Mitsui Fudosan Co Ltd|14|24|16.8|0|9983-JP|Fast Retailing Co Ltd|14|-30|-21|0|3382-JP|Seven & I Holdings Co Ltd|0|87|60.9|100
1671069001|2022-12-15 01:50:01|1671069047|AU200|AU200|10|4.7|NST-AU|Northern Star Resources Ltd|100|3|14.1|25|WHC-AU|Whitehaven Coal Ltd|83|68|319.6|57|SCG-AU|Scentre Group|67|-11|-51.7|33|AWC-AU|Alumina Ltd|33|10|47|25|EVN-AU|Evolution Mining Ltd|33|-19|-89.3|50|MIN-AU|Mineral Resources Ltd|33|-99|-465.3|75|DMP-AU|Domino's Pizza Enterprises Ltd|17|4|18.8|33|GNC-AU|GrainCorp Ltd|17|23|108.1|33|ANN-AU|Ansell Ltd|0|27|126.9|100|CBA-AU|Commonwealth Bank of Australia|0|11|51.7|0
1671069302|2022-12-15 01:55:02|1671069330|USTECH|USTECH|1|0.6|AAL-US|American Airlines Group Inc|100|-98|-58.8|0
1671069302|2022-12-15 01:55:02|1671069333|HS34|HS34|5|2.6|700-HK|Tencent Holdings Ltd|100|-90|-234|59|2318-HK|Ping An Insurance Group Co of China Ltd|13|-82|-213.2|100|23-HK|Bank of East Asia Ltd|6|-67|-174.2|0|17-HK|New World Development Co Ltd|0|-100|-260|0|836-HK|China Resources Power Holdings Co Ltd|0|-36|-93.6|100
1671069302|2022-12-15 01:55:02|1671069336|SGBC|SGBC|8|1.1|UOB-SG|United Overseas Bank Ltd|100|-53|-58.3|60|CD-SG|ComfortDelGro Corp Ltd|0|-36|-39.6|100|DBS-SG|DBS Group Holdings Ltd|0|-55|-60.5|0|KEP-SG|Keppel Corp Ltd|0|-36|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|100|SIA-SG|Singapore Airlines Ltd|0|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|0|-32|-35.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|100
1671069302|2022-12-15 01:55:02|1671069339|JP225|JP225|10|0.7|8601-JP|Daiwa Securities Group Inc|100|14|9.8|11|5411-JP|JFE Holdings Inc|86|59|41.3|0|1925-JP|Daiwa House Industry Co Ltd|71|-11|-7.7|0|4004-JP|Showa Denko KK|57|86|60.2|17|8306-JP|Mitsubishi UFJ Financial Group Inc|43|61|42.7|0|9062-JP|Nippon Express Co Ltd|29|14|9.8|0|8801-JP|Mitsui Fudosan Co Ltd|14|33|23.1|0|9020-JP|East Japan Railway Co|14|90|63|100|9983-JP|Fast Retailing Co Ltd|14|-53|-37.1|0|3382-JP|Seven & I Holdings Co Ltd|0|86|60.2|100
1671069302|2022-12-15 01:55:02|1671069343|AU200|AU200|10|4.7|NST-AU|Northern Star Resources Ltd|100|-3|-14.1|25|WHC-AU|Whitehaven Coal Ltd|83|70|329|57|SCG-AU|Scentre Group|67|-18|-84.6|33|AWC-AU|Alumina Ltd|33|10|47|25|EVN-AU|Evolution Mining Ltd|33|-19|-89.3|50|MIN-AU|Mineral Resources Ltd|33|-99|-465.3|75|DMP-AU|Domino's Pizza Enterprises Ltd|17|-1|-4.7|33|GNC-AU|GrainCorp Ltd|17|23|108.1|33|ANN-AU|Ansell Ltd|0|24|112.8|100|CBA-AU|Commonwealth Bank of Australia|0|11|51.7|0
1671069602|2022-12-15 02:00:02|1671069634|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-70|-189|60|2318-HK|Ping An Insurance Group Co of China Ltd|11|-93|-251.1|100|23-HK|Bank of East Asia Ltd|5|-64|-172.8|0|17-HK|New World Development Co Ltd|0|-100|-270|0|2-HK|CLP Holdings Ltd|0|-63|-170.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-35|-94.5|100
1671069602|2022-12-15 02:00:02|1671069638|SGBC|SGBC|7|1.1|UOB-SG|United Overseas Bank Ltd|100|-41|-45.1|50|CD-SG|ComfortDelGro Corp Ltd|0|-36|-39.6|100|DBS-SG|DBS Group Holdings Ltd|0|-59|-64.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-85|-93.5|100|SIA-SG|Singapore Airlines Ltd|0|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|0|-32|-35.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|100
1671069602|2022-12-15 02:00:02|1671069641|JP225|JP225|10|0.8|8601-JP|Daiwa Securities Group Inc|100|15|12|11|5411-JP|JFE Holdings Inc|86|51|40.8|0|1925-JP|Daiwa House Industry Co Ltd|71|-6|-4.8|0|4004-JP|Showa Denko KK|57|89|71.2|17|8306-JP|Mitsubishi UFJ Financial Group Inc|43|54|43.2|0|9062-JP|Nippon Express Co Ltd|29|29|23.2|0|8801-JP|Mitsui Fudosan Co Ltd|14|29|23.2|0|9020-JP|East Japan Railway Co|14|71|56.8|100|3382-JP|Seven & I Holdings Co Ltd|0|74|59.2|100|4543-JP|Terumo Corp|0|-21|-16.8|0
1671069602|2022-12-15 02:00:02|1671069644|AU200|AU200|10|4.6|NST-AU|Northern Star Resources Ltd|100|-1|-4.6|31|CQR-AU|Charter Hall Retail REIT|55|19|87.4|75|SCG-AU|Scentre Group|36|-18|-82.8|33|AWC-AU|Alumina Ltd|18|17|78.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|18|0|0|50|WHC-AU|Whitehaven Coal Ltd|18|76|349.6|75|GNC-AU|GrainCorp Ltd|9|24|110.4|33|MIN-AU|Mineral Resources Ltd|9|-98|-450.8|67|ANN-AU|Ansell Ltd|0|25|115|100|EVN-AU|Evolution Mining Ltd|0|-11|-50.6|100
1671069902|2022-12-15 02:05:02|1671069940|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-65|-169|60|2318-HK|Ping An Insurance Group Co of China Ltd|11|-74|-192.4|100|23-HK|Bank of East Asia Ltd|5|-70|-182|0|17-HK|New World Development Co Ltd|0|-100|-260|0|2-HK|CLP Holdings Ltd|0|-59|-153.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-11|-28.6|100
1671069902|2022-12-15 02:05:02|1671069944|SGBC|SGBC|7|1.1|UOB-SG|United Overseas Bank Ltd|100|-48|-52.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-36|-39.6|100|DBS-SG|DBS Group Holdings Ltd|0|-57|-62.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-96.8|100|SIA-SG|Singapore Airlines Ltd|0|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|0|-32|-35.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-108.9|100
1671069902|2022-12-15 02:05:02|1671069946|JP225|JP225|10|0.8|8601-JP|Daiwa Securities Group Inc|100|11|8.8|11|5411-JP|JFE Holdings Inc|86|43|34.4|0|1925-JP|Daiwa House Industry Co Ltd|71|-6|-4.8|0|4004-JP|Showa Denko KK|57|94|75.2|17|8306-JP|Mitsubishi UFJ Financial Group Inc|43|55|44|0|9062-JP|Nippon Express Co Ltd|29|70|56|0|8801-JP|Mitsui Fudosan Co Ltd|14|24|19.2|0|9020-JP|East Japan Railway Co|14|75|60|100|3382-JP|Seven & I Holdings Co Ltd|0|81|64.8|100|4543-JP|Terumo Corp|0|-26|-20.8|0
1671069902|2022-12-15 02:05:02|1671069950|AU200|AU200|10|5|NST-AU|Northern Star Resources Ltd|100|-3|-15|31|CQR-AU|Charter Hall Retail REIT|55|17|85|75|SCG-AU|Scentre Group|36|-10|-50|33|AWC-AU|Alumina Ltd|18|16|80|25|DMP-AU|Domino's Pizza Enterprises Ltd|18|-2|-10|50|GNC-AU|GrainCorp Ltd|9|24|120|33|MIN-AU|Mineral Resources Ltd|9|-92|-460|67|ANN-AU|Ansell Ltd|0|23|115|100|BKL-AU|Blackmores Ltd|0|99|495|0|EVN-AU|Evolution Mining Ltd|0|-17|-85|100
1671070201|2022-12-15 02:10:01|1671070237|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-77|-200.2|60|2318-HK|Ping An Insurance Group Co of China Ltd|11|-82|-213.2|100|23-HK|Bank of East Asia Ltd|5|-77|-200.2|0|17-HK|New World Development Co Ltd|0|-100|-260|0|2-HK|CLP Holdings Ltd|0|-40|-104|0|836-HK|China Resources Power Holdings Co Ltd|0|-17|-44.2|100
1671070201|2022-12-15 02:10:01|1671070241|SGBC|SGBC|5|1.1|UOB-SG|United Overseas Bank Ltd|100|-57|-62.7|50|DBS-SG|DBS Group Holdings Ltd|20|-46|-50.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-29|-31.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-30|-33|100
1671070201|2022-12-15 02:10:01|1671070244|JP225|JP225|10|0.8|8601-JP|Daiwa Securities Group Inc|100|11|8.8|11|5411-JP|JFE Holdings Inc|86|35|28|0|1925-JP|Daiwa House Industry Co Ltd|71|-14|-11.2|0|4004-JP|Showa Denko KK|57|89|71.2|17|8306-JP|Mitsubishi UFJ Financial Group Inc|43|60|48|0|9062-JP|Nippon Express Co Ltd|29|89|71.2|0|8801-JP|Mitsui Fudosan Co Ltd|14|19|15.2|0|9020-JP|East Japan Railway Co|14|76|60.8|100|3382-JP|Seven & I Holdings Co Ltd|0|83|66.4|100|4543-JP|Terumo Corp|0|-32|-25.6|0
1671070201|2022-12-15 02:10:01|1671070248|AU200|AU200|10|3.8|NST-AU|Northern Star Resources Ltd|100|-4|-15.2|31|CQR-AU|Charter Hall Retail REIT|55|23|87.4|75|SCG-AU|Scentre Group|36|-13|-49.4|33|AWC-AU|Alumina Ltd|18|30|114|25|DMP-AU|Domino's Pizza Enterprises Ltd|18|-4|-15.2|50|ANN-AU|Ansell Ltd|0|31|117.8|100|EVN-AU|Evolution Mining Ltd|0|-23|-87.4|100|MQG-AU|Macquarie Group Ltd|0|-47|-178.6|100|MYR-AU|Myer Holdings Ltd|0|-10|-38|0|WHC-AU|Whitehaven Coal Ltd|0|98|372.4|50
1671070502|2022-12-15 02:15:02|1671070535|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-55|-132|60|2318-HK|Ping An Insurance Group Co of China Ltd|11|-63|-151.2|100|23-HK|Bank of East Asia Ltd|5|-90|-216|0|17-HK|New World Development Co Ltd|0|-98|-235.2|0|2-HK|CLP Holdings Ltd|0|-35|-84|0|836-HK|China Resources Power Holdings Co Ltd|0|-33|-79.2|100
1671070502|2022-12-15 02:15:02|1671070539|SGBC|SGBC|5|1.1|UOB-SG|United Overseas Bank Ltd|100|-62|-68.2|50|DBS-SG|DBS Group Holdings Ltd|20|-54|-59.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-36|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-30|-33|100
1671070502|2022-12-15 02:15:02|1671070541|JP225|JP225|10|0.9|8601-JP|Daiwa Securities Group Inc|100|13|11.7|11|5411-JP|JFE Holdings Inc|86|42|37.8|0|1925-JP|Daiwa House Industry Co Ltd|71|-9|-8.1|0|4004-JP|Showa Denko KK|43|93|83.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|43|50|45|0|9062-JP|Nippon Express Co Ltd|29|63|56.7|0|8801-JP|Mitsui Fudosan Co Ltd|14|12|10.8|0|9020-JP|East Japan Railway Co|14|67|60.3|100|4543-JP|Terumo Corp|0|-33|-29.7|0|5108-JP|Bridgestone Corp|0|6|5.4|0
1671070502|2022-12-15 02:15:02|1671070546|AU200|AU200|10|4.8|NST-AU|Northern Star Resources Ltd|100|-7|-33.6|31|CQR-AU|Charter Hall Retail REIT|55|18|86.4|75|AWC-AU|Alumina Ltd|18|24|115.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|18|-4|-19.2|50|ANN-AU|Ansell Ltd|0|27|129.6|100|EVN-AU|Evolution Mining Ltd|0|-25|-120|100|FLT-AU|Flight Centre Travel Group Ltd|0|-37|-177.6|50|MIN-AU|Mineral Resources Ltd|0|-100|-480|50|MQG-AU|Macquarie Group Ltd|0|-37|-177.6|100|MYR-AU|Myer Holdings Ltd|0|-8|-38.4|0
1671070801|2022-12-15 02:20:01|1671070837|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-63|-163.8|60|2318-HK|Ping An Insurance Group Co of China Ltd|11|-70|-182|100|23-HK|Bank of East Asia Ltd|5|-87|-226.2|0|17-HK|New World Development Co Ltd|0|-100|-260|0|2-HK|CLP Holdings Ltd|0|-40|-104|0|836-HK|China Resources Power Holdings Co Ltd|0|-25|-65|100
1671070801|2022-12-15 02:20:01|1671070841|SGBC|SGBC|5|1.1|UOB-SG|United Overseas Bank Ltd|100|-69|-75.9|60|DBS-SG|DBS Group Holdings Ltd|25|-55|-60.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-36|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-30|-33|100
1671070801|2022-12-15 02:20:01|1671070843|JP225|JP225|10|1.4|8601-JP|Daiwa Securities Group Inc|100|6|8.4|11|9101-JP|Nippon Yusen KK|50|74|103.6|40|8801-JP|Mitsui Fudosan Co Ltd|25|11|15.4|0|9020-JP|East Japan Railway Co|25|41|57.4|100|9983-JP|Fast Retailing Co Ltd|25|-25|-35|100|4543-JP|Terumo Corp|13|-26|-36.4|0|5631-JP|Japan Steel Works Ltd|13|-6|-8.4|50|6758-JP|Sony Corp (TSE)|13|-20|-28|50|2801-JP|Kikkoman Corp|0|-99|-138.6|0|2802-JP|Ajinomoto Co Inc|0|-56|-78.4|100
1671070801|2022-12-15 02:20:01|1671070847|AU200|AU200|10|4.9|CQR-AU|Charter Hall Retail REIT|100|18|88.2|75|NST-AU|Northern Star Resources Ltd|100|-7|-34.3|38|AWC-AU|Alumina Ltd|33|23|112.7|25|WHC-AU|Whitehaven Coal Ltd|17|82|401.8|33|ANN-AU|Ansell Ltd|0|28|137.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-4.9|50|FLT-AU|Flight Centre Travel Group Ltd|0|-35|-171.5|50|MIN-AU|Mineral Resources Ltd|0|-98|-480.2|50|MQG-AU|Macquarie Group Ltd|0|-40|-196|100|MYR-AU|Myer Holdings Ltd|0|-8|-39.2|0
1671071102|2022-12-15 02:25:02|1671071136|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-72|-187.2|60|2318-HK|Ping An Insurance Group Co of China Ltd|11|-74|-192.4|100|23-HK|Bank of East Asia Ltd|5|-87|-226.2|0|17-HK|New World Development Co Ltd|0|-100|-260|0|2-HK|CLP Holdings Ltd|0|-45|-117|0|836-HK|China Resources Power Holdings Co Ltd|0|-22|-57.2|100
1671071102|2022-12-15 02:25:02|1671071141|SGBC|SGBC|1|0.3|SGX-SG|Singapore Exchange Ltd|100|-93|-27.9|100
1671071102|2022-12-15 02:25:02|1671071145|JP225|JP225|10|1.5|9101-JP|Nippon Yusen KK|100|61|91.5|40|8801-JP|Mitsui Fudosan Co Ltd|50|5|7.5|0|9020-JP|East Japan Railway Co|50|37|55.5|100|9983-JP|Fast Retailing Co Ltd|50|-29|-43.5|100|4543-JP|Terumo Corp|25|-25|-37.5|0|5631-JP|Japan Steel Works Ltd|25|-7|-10.5|50|6758-JP|Sony Corp (TSE)|25|-23|-34.5|50|7731-JP|Nikon Corp|25|100|150|0|2801-JP|Kikkoman Corp|0|-93|-139.5|0|2802-JP|Ajinomoto Co Inc|0|-53|-79.5|100
1671071102|2022-12-15 02:25:02|1671071149|AU200|AU200|10|4.8|CQR-AU|Charter Hall Retail REIT|100|18|86.4|75|NST-AU|Northern Star Resources Ltd|100|-7|-33.6|38|DMP-AU|Domino's Pizza Enterprises Ltd|17|-3|-14.4|100|WHC-AU|Whitehaven Coal Ltd|17|94|451.2|33|ANN-AU|Ansell Ltd|0|26|124.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-4.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-37|-177.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-9|-43.2|0|GNC-AU|GrainCorp Ltd|0|28|134.4|100|MIN-AU|Mineral Resources Ltd|0|-99|-475.2|50
1671071401|2022-12-15 02:30:01|1671071437|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-88|-211.2|62|2318-HK|Ping An Insurance Group Co of China Ltd|15|-63|-151.2|75|23-HK|Bank of East Asia Ltd|5|-94|-225.6|0|17-HK|New World Development Co Ltd|0|-98|-235.2|0|2-HK|CLP Holdings Ltd|0|-49|-117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-9|-21.6|100
1671071401|2022-12-15 02:30:01|1671071442|SGBC|SGBC|5|1.1|UOB-SG|United Overseas Bank Ltd|100|-66|-72.6|60|DBS-SG|DBS Group Holdings Ltd|25|-57|-62.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-29|-31.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-99|-108.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-30|-33|100
1671071401|2022-12-15 02:30:01|1671071445|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|58|92.8|40|8801-JP|Mitsui Fudosan Co Ltd|50|0|0|0|9020-JP|East Japan Railway Co|50|35|56|100|9983-JP|Fast Retailing Co Ltd|50|-21|-33.6|100|4543-JP|Terumo Corp|25|-26|-41.6|0|5631-JP|Japan Steel Works Ltd|25|-22|-35.2|50|6758-JP|Sony Corp (TSE)|25|-29|-46.4|50|2801-JP|Kikkoman Corp|0|-94|-150.4|0|2802-JP|Ajinomoto Co Inc|0|-53|-84.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-50|-80|100
1671071401|2022-12-15 02:30:01|1671071449|AU200|AU200|10|4.8|CQR-AU|Charter Hall Retail REIT|100|18|86.4|75|NST-AU|Northern Star Resources Ltd|100|-10|-48|38|DMP-AU|Domino's Pizza Enterprises Ltd|17|-3|-14.4|100|WHC-AU|Whitehaven Coal Ltd|17|99|475.2|33|ANN-AU|Ansell Ltd|0|26|124.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-14.4|50|BPT-AU|Beach Energy Ltd|0|29|139.2|0|CBA-AU|Commonwealth Bank of Australia|0|4|19.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-40|-192|0|FMG-AU|Fortescue Metals Group Ltd|0|-12|-57.6|0
1671071701|2022-12-15 02:35:01|1671071734|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-88|-211.2|68|2318-HK|Ping An Insurance Group Co of China Ltd|22|-63|-151.2|60|23-HK|Bank of East Asia Ltd|6|-94|-225.6|0|17-HK|New World Development Co Ltd|0|-98|-235.2|0|2-HK|CLP Holdings Ltd|0|-49|-117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-9|-21.6|100
1671071701|2022-12-15 02:35:01|1671071738|SGBC|SGBC|4|0.8|UOB-SG|United Overseas Bank Ltd|100|-91|-72.8|33|DBS-SG|DBS Group Holdings Ltd|50|-77|-61.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-40|-32|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-41|-32.8|100
1671071701|2022-12-15 02:35:01|1671071740|JP225|JP225|10|1.5|9101-JP|Nippon Yusen KK|100|63|94.5|40|9020-JP|East Japan Railway Co|50|38|57|100|9983-JP|Fast Retailing Co Ltd|50|-21|-31.5|100|5631-JP|Japan Steel Works Ltd|25|-21|-31.5|50|6758-JP|Sony Corp (TSE)|25|-33|-49.5|50|2802-JP|Ajinomoto Co Inc|0|-55|-82.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-85.5|100|4507-JP|Shionogi & Co Ltd|0|-11|-16.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-97|-145.5|0|6367-JP|Daikin Industries Ltd|0|-59|-88.5|100
1671071701|2022-12-15 02:35:01|1671071744|AU200|AU200|10|4.9|CQR-AU|Charter Hall Retail REIT|100|18|88.2|75|NST-AU|Northern Star Resources Ltd|100|-10|-49|38|CSL-AU|CSL Ltd|33|-3|-14.7|0|MIN-AU|Mineral Resources Ltd|33|-100|-490|25|DMP-AU|Domino's Pizza Enterprises Ltd|17|-3|-14.7|100|FLT-AU|Flight Centre Travel Group Ltd|17|-39|-191.1|0|WHC-AU|Whitehaven Coal Ltd|17|90|441|33|ANN-AU|Ansell Ltd|0|25|122.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|50|BPT-AU|Beach Energy Ltd|0|28|137.2|0
1671072002|2022-12-15 02:40:02|1671072030|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-88|-211.2|71|2318-HK|Ping An Insurance Group Co of China Ltd|15|-63|-151.2|33|23-HK|Bank of East Asia Ltd|8|-94|-225.6|0|17-HK|New World Development Co Ltd|0|-98|-235.2|0|2-HK|CLP Holdings Ltd|0|-49|-117.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-9|-21.6|100
1671072002|2022-12-15 02:40:02|1671072033|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-46|-59.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-25|-32.5|100|UOB-SG|United Overseas Bank Ltd|50|-57|-74.1|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-25|-32.5|100
1671072002|2022-12-15 02:40:02|1671072035|JP225|JP225|8|1.5|9101-JP|Nippon Yusen KK|100|63|94.5|40|9020-JP|East Japan Railway Co|50|38|57|100|9983-JP|Fast Retailing Co Ltd|50|-21|-31.5|100|6758-JP|Sony Corp (TSE)|25|-33|-49.5|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-85.5|100|4507-JP|Shionogi & Co Ltd|0|-11|-16.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-97|-145.5|0|7731-JP|Nikon Corp|0|96|144|0
1671072002|2022-12-15 02:40:02|1671072039|AU200|AU200|10|7.2|CQR-AU|Charter Hall Retail REIT|100|12|86.4|75|NST-AU|Northern Star Resources Ltd|100|-6|-43.2|38|WHC-AU|Whitehaven Coal Ltd|50|60|432|20|CSL-AU|CSL Ltd|33|-2|-14.4|0|MIN-AU|Mineral Resources Ltd|33|-71|-511.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|17|-2|-14.4|100|FLT-AU|Flight Centre Travel Group Ltd|17|-27|-194.4|0|SYR-AU|Syrah Resources Ltd|17|-99|-712.8|67|ANN-AU|Ansell Ltd|0|19|136.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|50
1671072303|2022-12-15 02:45:03|1671072333|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-88|-211.2|67|23-HK|Bank of East Asia Ltd|13|-94|-225.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|13|-63|-151.2|0|17-HK|New World Development Co Ltd|0|-98|-235.2|0|2-HK|CLP Holdings Ltd|0|-49|-117.6|0
1671072303|2022-12-15 02:45:03|1671072337|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-45|-58.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-20|-26|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|UOB-SG|United Overseas Bank Ltd|0|-56|-72.8|0
1671072303|2022-12-15 02:45:03|1671072340|JP225|JP225|8|1.5|9101-JP|Nippon Yusen KK|100|63|94.5|40|9983-JP|Fast Retailing Co Ltd|50|-21|-31.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-85.5|100|4507-JP|Shionogi & Co Ltd|0|-11|-16.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-97|-145.5|0|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0|7731-JP|Nikon Corp|0|96|144|0|9020-JP|East Japan Railway Co|0|38|57|100
1671072303|2022-12-15 02:45:03|1671072343|AU200|AU200|10|5.1|DOWNA-AU|Downer EDI Ltd|100|-54|-275.4|17|DMP-AU|Domino's Pizza Enterprises Ltd|33|-5|-25.5|50|NST-AU|Northern Star Resources Ltd|33|-10|-51|25|ASX-AU|ASX Ltd|0|-9|-45.9|33|BPT-AU|Beach Energy Ltd|0|27|137.7|33|BSL-AU|BlueScope Steel Ltd|0|-40|-204|33|CGF-AU|Challenger Ltd|0|-22|-112.2|33|JHX-AU|James Hardie Industries Plc|0|-13|-66.3|33|LLC-AU|Lend Lease Group|0|-9|-45.9|33|MIN-AU|Mineral Resources Ltd|0|-100|-510|33
1671072603|2022-12-15 02:50:03|1671072632|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-92|-211.6|63|2318-HK|Ping An Insurance Group Co of China Ltd|43|-66|-151.8|0|23-HK|Bank of East Asia Ltd|14|-98|-225.4|0|2-HK|CLP Holdings Ltd|0|-51|-117.3|0
1671072603|2022-12-15 02:50:03|1671072636|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-45|-58.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-15|-19.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|UOB-SG|United Overseas Bank Ltd|0|-54|-70.2|0
1671072603|2022-12-15 02:50:03|1671072639|JP225|JP225|6|1.5|9101-JP|Nippon Yusen KK|100|63|94.5|40|9983-JP|Fast Retailing Co Ltd|50|-21|-31.5|100|4507-JP|Shionogi & Co Ltd|0|-11|-16.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-97|-145.5|0|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0|7731-JP|Nikon Corp|0|96|144|0
1671072603|2022-12-15 02:50:03|1671072644|AU200|AU200|10|7.2|CQR-AU|Charter Hall Retail REIT|100|12|86.4|75|REG-AU|Regis Healthcare Ltd|100|-5|-36|25|MIN-AU|Mineral Resources Ltd|60|-70|-504|17|CSL-AU|CSL Ltd|40|-3|-21.6|0|NST-AU|Northern Star Resources Ltd|40|-8|-57.6|40|DMP-AU|Domino's Pizza Enterprises Ltd|20|-6|-43.2|100|SYR-AU|Syrah Resources Ltd|20|-99|-712.8|75|WHC-AU|Whitehaven Coal Ltd|20|64|460.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|-28|-201.6|0|MFG-AU|Magellan Financial Group Ltd|0|-19|-136.8|100
1671072902|2022-12-15 02:55:02|1671072933|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|60|2318-HK|Ping An Insurance Group Co of China Ltd|75|-69|-151.8|0|2-HK|CLP Holdings Ltd|0|-54|-118.8|0
1671072902|2022-12-15 02:55:02|1671072937|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-5|-6.5|100|DBS-SG|DBS Group Holdings Ltd|33|-46|-59.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-78|-101.4|0|UOB-SG|United Overseas Bank Ltd|0|-54|-70.2|0
1671072902|2022-12-15 02:55:02|1671072939|JP225|JP225|5|1.5|9101-JP|Nippon Yusen KK|100|63|94.5|40|9983-JP|Fast Retailing Co Ltd|50|-21|-31.5|100|4507-JP|Shionogi & Co Ltd|0|-11|-16.5|100|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0|7731-JP|Nikon Corp|0|96|144|0
1671072902|2022-12-15 02:55:02|1671072943|AU200|AU200|10|5.1|DOWNA-AU|Downer EDI Ltd|100|-59|-300.9|17|DMP-AU|Domino's Pizza Enterprises Ltd|33|-15|-76.5|50|NST-AU|Northern Star Resources Ltd|33|-10|-51|25|ASX-AU|ASX Ltd|0|-7|-35.7|33|BPT-AU|Beach Energy Ltd|0|21|107.1|33|BSL-AU|BlueScope Steel Ltd|0|-39|-198.9|33|CGF-AU|Challenger Ltd|0|-22|-112.2|33|JHX-AU|James Hardie Industries Plc|0|-19|-96.9|33|LLC-AU|Lend Lease Group|0|-12|-61.2|33|MIN-AU|Mineral Resources Ltd|0|-100|-510|33
1671073202|2022-12-15 03:00:02|1671073238|HS34|HS34|2|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-69|-151.8|0|700-HK|Tencent Holdings Ltd|0|-96|-211.2|50
1671073202|2022-12-15 03:00:02|1671073241|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-3|-3.9|100|DBS-SG|DBS Group Holdings Ltd|25|-48|-62.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-78|-101.4|0
1671073202|2022-12-15 03:00:02|1671073244|JP225|JP225|5|1.5|9101-JP|Nippon Yusen KK|100|63|94.5|25|9983-JP|Fast Retailing Co Ltd|67|-21|-31.5|100|4507-JP|Shionogi & Co Ltd|0|-11|-16.5|100|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0|7731-JP|Nikon Corp|0|96|144|0
1671073202|2022-12-15 03:00:02|1671073248|AU200|AU200|10|7.6|REG-AU|Regis Healthcare Ltd|100|-3|-22.8|25|NUF-AU|Nufarm Ltd|83|4|30.4|71|MIN-AU|Mineral Resources Ltd|67|-68|-516.8|17|CSL-AU|CSL Ltd|50|-2|-15.2|0|WHC-AU|Whitehaven Coal Ltd|50|57|433.2|0|MFG-AU|Magellan Financial Group Ltd|33|-18|-136.8|100|SYR-AU|Syrah Resources Ltd|33|-99|-752.4|75|DMP-AU|Domino's Pizza Enterprises Ltd|17|-12|-91.2|100|FLT-AU|Flight Centre Travel Group Ltd|17|-27|-205.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-7.6|50
1671073503|2022-12-15 03:05:03|1671073535|HS34|HS34|2|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-69|-151.8|0|700-HK|Tencent Holdings Ltd|0|-96|-211.2|50
1671073503|2022-12-15 03:05:03|1671073541|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-2|-2.6|100|DBS-SG|DBS Group Holdings Ltd|50|-46|-59.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-72|-93.6|0
1671073503|2022-12-15 03:05:03|1671073544|JP225|JP225|4|1.5|9101-JP|Nippon Yusen KK|100|63|94.5|25|9983-JP|Fast Retailing Co Ltd|67|-21|-31.5|100|4507-JP|Shionogi & Co Ltd|0|-11|-16.5|100|7731-JP|Nikon Corp|0|96|144|0
1671073503|2022-12-15 03:05:03|1671073548|AU200|AU200|10|7.6|REG-AU|Regis Healthcare Ltd|100|-3|-22.8|25|NUF-AU|Nufarm Ltd|83|5|38|71|MIN-AU|Mineral Resources Ltd|67|-69|-524.4|17|CSL-AU|CSL Ltd|50|-3|-22.8|0|SYR-AU|Syrah Resources Ltd|50|-99|-752.4|60|WHC-AU|Whitehaven Coal Ltd|50|48|364.8|0|MFG-AU|Magellan Financial Group Ltd|33|-18|-136.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|17|-12|-91.2|100|FLT-AU|Flight Centre Travel Group Ltd|17|-26|-197.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-7.6|50
1671073802|2022-12-15 03:10:02|1671073833|HS34|HS34|2|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-69|-151.8|0|700-HK|Tencent Holdings Ltd|0|-96|-211.2|50
1671073802|2022-12-15 03:10:02|1671073837|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|3.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-48|-62.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-72|-93.6|0|SCI-SG|Sembcorp Industries Ltd|0|58|75.4|0
1671073802|2022-12-15 03:10:02|1671073839|JP225|JP225|4|1.5|9101-JP|Nippon Yusen KK|100|63|94.5|25|9983-JP|Fast Retailing Co Ltd|67|-21|-31.5|100|4507-JP|Shionogi & Co Ltd|0|-11|-16.5|100|7731-JP|Nikon Corp|0|96|144|0
1671073802|2022-12-15 03:10:02|1671073843|AU200|AU200|10|7.2|REG-AU|Regis Healthcare Ltd|100|-3|-21.6|25|NUF-AU|Nufarm Ltd|83|6|43.2|71|MIN-AU|Mineral Resources Ltd|67|-71|-511.2|17|CSL-AU|CSL Ltd|50|-5|-36|0|SYR-AU|Syrah Resources Ltd|50|-99|-712.8|60|WHC-AU|Whitehaven Coal Ltd|50|49|352.8|0|MFG-AU|Magellan Financial Group Ltd|33|-17|-122.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|17|-11|-79.2|100|FLT-AU|Flight Centre Travel Group Ltd|17|-26|-187.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-7.2|50
1671074101|2022-12-15 03:15:01|1671074135|HS34|HS34|2|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-69|-151.8|0|700-HK|Tencent Holdings Ltd|0|-96|-211.2|50
1671074101|2022-12-15 03:15:01|1671074139|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|9|11.7|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-37|-48.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-72|-93.6|0|SCI-SG|Sembcorp Industries Ltd|0|58|75.4|0
1671074101|2022-12-15 03:15:01|1671074142|JP225|JP225|4|1.5|9101-JP|Nippon Yusen KK|100|63|94.5|25|9983-JP|Fast Retailing Co Ltd|67|-21|-31.5|100|4507-JP|Shionogi & Co Ltd|0|-11|-16.5|100|7731-JP|Nikon Corp|0|96|144|0
1671074101|2022-12-15 03:15:01|1671074146|AU200|AU200|10|7.2|REG-AU|Regis Healthcare Ltd|100|-3|-21.6|25|NUF-AU|Nufarm Ltd|83|8|57.6|71|WHC-AU|Whitehaven Coal Ltd|67|52|374.4|33|CSL-AU|CSL Ltd|50|-3|-21.6|0|SYR-AU|Syrah Resources Ltd|50|-99|-712.8|60|MFG-AU|Magellan Financial Group Ltd|33|-17|-122.4|100|MIN-AU|Mineral Resources Ltd|33|-73|-525.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|17|-12|-86.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|-26|-187.2|0|QAN-AU|Qantas Airways Ltd|0|-10|-72|50
1671074401|2022-12-15 03:20:01|1671074436|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-69|-151.8|0|700-HK|Tencent Holdings Ltd|33|-96|-211.2|50|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671074401|2022-12-15 03:20:01|1671074440|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|54|70.2|100|DBS-SG|DBS Group Holdings Ltd|33|-37|-48.1|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-72|-93.6|0|SCI-SG|Sembcorp Industries Ltd|0|58|75.4|0
1671074401|2022-12-15 03:20:01|1671074444|JP225|JP225|2|1.5|4507-JP|Shionogi & Co Ltd|100|-11|-16.5|100|7731-JP|Nikon Corp|100|96|144|0
1671074401|2022-12-15 03:20:01|1671074448|AU200|AU200|10|6.7|REG-AU|Regis Healthcare Ltd|100|-4|-26.8|25|NUF-AU|Nufarm Ltd|83|9|60.3|71|CSL-AU|CSL Ltd|50|-5|-33.5|0|SYR-AU|Syrah Resources Ltd|50|-100|-670|60|WHC-AU|Whitehaven Coal Ltd|50|49|328.3|40|MFG-AU|Magellan Financial Group Ltd|33|-19|-127.3|100|MIN-AU|Mineral Resources Ltd|33|-73|-489.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|17|-12|-80.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|-27|-180.9|0|QAN-AU|Qantas Airways Ltd|0|-9|-60.3|50
1671074702|2022-12-15 03:25:02|1671074737|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-69|-151.8|0|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671074702|2022-12-15 03:25:02|1671074741|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|48|62.4|100|DBS-SG|DBS Group Holdings Ltd|33|-45|-58.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-68|-88.4|0|SCI-SG|Sembcorp Industries Ltd|0|82|106.6|0
1671074702|2022-12-15 03:25:02|1671074743|JP225|JP225|1|0.2|4507-JP|Shionogi & Co Ltd|100|-85|-17|100
1671074702|2022-12-15 03:25:02|1671074747|AU200|AU200|10|6.8|REG-AU|Regis Healthcare Ltd|100|-4|-27.2|25|NUF-AU|Nufarm Ltd|86|11|74.8|71|CSL-AU|CSL Ltd|71|-6|-40.8|0|SYR-AU|Syrah Resources Ltd|57|-99|-673.2|60|WHC-AU|Whitehaven Coal Ltd|57|53|360.4|40|MFG-AU|Magellan Financial Group Ltd|43|-21|-142.8|100|MIN-AU|Mineral Resources Ltd|43|-73|-496.4|0|S32-AU|South32 Ltd (ASX)|14|-19|-129.2|100|AMP-AU|AMP Ltd|0|-3|-20.4|0|BPT-AU|Beach Energy Ltd|0|11|74.8|0
1671075002|2022-12-15 03:30:02|1671075035|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-69|-151.8|0|700-HK|Tencent Holdings Ltd|100|-96|-211.2|33|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671075002|2022-12-15 03:30:02|1671075040|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|48|62.4|100|CT-SG|CapitaLand Integrated Commercial Trust|33|-94|-122.2|50|DBS-SG|DBS Group Holdings Ltd|33|-37|-48.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-72|-93.6|0|SCI-SG|Sembcorp Industries Ltd|0|58|75.4|0
1671075002|2022-12-15 03:30:02|1671075042|JP225|JP225|1|0.4|8267-JP|Aeon Co Ltd|100|83|33.2|0
1671075002|2022-12-15 03:30:02|1671075046|AU200|AU200|10|6.8|REG-AU|Regis Healthcare Ltd|100|-4|-27.2|25|NUF-AU|Nufarm Ltd|86|12|81.6|71|CSL-AU|CSL Ltd|71|-5|-34|0|SYR-AU|Syrah Resources Ltd|57|-99|-673.2|60|WHC-AU|Whitehaven Coal Ltd|57|55|374|40|MFG-AU|Magellan Financial Group Ltd|43|-21|-142.8|100|MIN-AU|Mineral Resources Ltd|43|-75|-510|0|S32-AU|South32 Ltd (ASX)|14|-19|-129.2|100|AMP-AU|AMP Ltd|0|-3|-20.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-6.8|0
1671075301|2022-12-15 03:35:01|1671075330|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-69|-151.8|0|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671075301|2022-12-15 03:35:01|1671075333|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|43|55.9|100|CT-SG|CapitaLand Integrated Commercial Trust|33|-94|-122.2|50|DBS-SG|DBS Group Holdings Ltd|33|-44|-57.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-72|-93.6|0|SCI-SG|Sembcorp Industries Ltd|0|82|106.6|0
1671075301|2022-12-15 03:35:01|1671075336|JP225|JP225|1|0.4|8267-JP|Aeon Co Ltd|100|83|33.2|0
1671075301|2022-12-15 03:35:01|1671075339|AU200|AU200|10|5.9|REG-AU|Regis Healthcare Ltd|100|-4|-23.6|25|NUF-AU|Nufarm Ltd|86|10|59|71|MFG-AU|Magellan Financial Group Ltd|57|-23|-135.7|100|WHC-AU|Whitehaven Coal Ltd|57|66|389.4|40|SYR-AU|Syrah Resources Ltd|43|-100|-590|75|CSL-AU|CSL Ltd|14|-7|-41.3|0|MIN-AU|Mineral Resources Ltd|14|-85|-501.5|0|S32-AU|South32 Ltd (ASX)|14|-22|-129.8|100|AMP-AU|AMP Ltd|0|-3|-17.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0
1671075602|2022-12-15 03:40:02|1671075630|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|50|-69|-151.8|0|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671075602|2022-12-15 03:40:02|1671075633|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|50|65|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|100|DBS-SG|DBS Group Holdings Ltd|0|-33|-42.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-65|-84.5|0|SCI-SG|Sembcorp Industries Ltd|0|82|106.6|0
1671075602|2022-12-15 03:40:02|1671075635|JP225|JP225|3|1.3|8267-JP|Aeon Co Ltd|100|25|32.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-58|-75.4|0|8058-JP|Mitsubishi Corp|0|99|128.7|100
1671075602|2022-12-15 03:40:02|1671075640|AU200|AU200|10|5.9|REG-AU|Regis Healthcare Ltd|100|-4|-23.6|25|NUF-AU|Nufarm Ltd|86|10|59|71|MFG-AU|Magellan Financial Group Ltd|43|-19|-112.1|100|SYR-AU|Syrah Resources Ltd|29|-100|-590|67|WHC-AU|Whitehaven Coal Ltd|29|66|389.4|67|CSL-AU|CSL Ltd|14|-7|-41.3|0|MIN-AU|Mineral Resources Ltd|14|-87|-513.3|0|AMP-AU|AMP Ltd|0|-3|-17.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-11.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-14|-82.6|100
1671075901|2022-12-15 03:45:01|1671075934|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|50|-69|-151.8|0|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671075901|2022-12-15 03:45:01|1671075938|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|45|58.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|100|DBS-SG|DBS Group Holdings Ltd|0|-20|-26|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-58|-75.4|0|SCI-SG|Sembcorp Industries Ltd|0|82|106.6|0
1671075901|2022-12-15 03:45:01|1671075940|JP225|JP225|8|3.7|8267-JP|Aeon Co Ltd|100|9|33.3|0|1605-JP|Inpex Corp|0|38|140.6|100|2802-JP|Ajinomoto Co Inc|0|-25|-92.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-20|-74|0|6502-JP|Toshiba Corp|0|15|55.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|362.6|100|8058-JP|Mitsubishi Corp|0|35|129.5|100|9101-JP|Nippon Yusen KK|0|30|111|100
1671075901|2022-12-15 03:45:01|1671075944|AU200|AU200|10|7.6|REG-AU|Regis Healthcare Ltd|100|-3|-22.8|25|NUF-AU|Nufarm Ltd|71|12|91.2|83|WHC-AU|Whitehaven Coal Ltd|29|54|410.4|67|CSL-AU|CSL Ltd|14|-5|-38|0|MFG-AU|Magellan Financial Group Ltd|14|-18|-136.8|100|SYR-AU|Syrah Resources Ltd|14|-77|-585.2|50|AMP-AU|AMP Ltd|0|-2|-15.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-7.6|0|BKL-AU|Blackmores Ltd|0|100|760|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-7|-53.2|100
1671076202|2022-12-15 03:50:02|1671076236|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|823-HK|Link REIT|0|-70|-154|0|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671076202|2022-12-15 03:50:02|1671076240|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|43|55.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|100|DBS-SG|DBS Group Holdings Ltd|0|-24|-31.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-58|-75.4|0|SCI-SG|Sembcorp Industries Ltd|0|82|106.6|0
1671076202|2022-12-15 03:50:02|1671076243|JP225|JP225|8|3.7|8267-JP|Aeon Co Ltd|100|9|33.3|0|1605-JP|Inpex Corp|0|38|140.6|100|2802-JP|Ajinomoto Co Inc|0|-25|-92.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-20|-74|0|6502-JP|Toshiba Corp|0|15|55.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|362.6|100|8058-JP|Mitsubishi Corp|0|35|129.5|100|9101-JP|Nippon Yusen KK|0|30|111|100
1671076202|2022-12-15 03:50:02|1671076247|AU200|AU200|10|7.2|NUF-AU|Nufarm Ltd|100|12|86.4|83|REG-AU|Regis Healthcare Ltd|40|-12|-86.4|67|WHC-AU|Whitehaven Coal Ltd|40|60|432|67|GEM-AU|G8 Education Ltd|20|9|64.8|100|MFG-AU|Magellan Financial Group Ltd|20|-17|-122.4|100|SYR-AU|Syrah Resources Ltd|20|-76|-547.2|50|AMP-AU|AMP Ltd|0|-2|-14.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-7.2|0|BKL-AU|Blackmores Ltd|0|99|712.8|0|CSL-AU|CSL Ltd|0|-5|-36|0
1671076502|2022-12-15 03:55:02|1671076531|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|823-HK|Link REIT|0|-70|-154|0|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671076502|2022-12-15 03:55:02|1671076535|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|41|53.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|100|DBS-SG|DBS Group Holdings Ltd|0|-26|-33.8|0|SCI-SG|Sembcorp Industries Ltd|0|82|106.6|0
1671076502|2022-12-15 03:55:02|1671076537|JP225|JP225|1|0.3|7203-JP|Toyota Motor Corp (TSE)|100|-83|-24.9|0
1671076502|2022-12-15 03:55:02|1671076541|AU200|AU200|10|7.2|NUF-AU|Nufarm Ltd|100|15|108|83|REG-AU|Regis Healthcare Ltd|40|-14|-100.8|67|WHC-AU|Whitehaven Coal Ltd|40|62|446.4|67|GEM-AU|G8 Education Ltd|20|9|64.8|100|MFG-AU|Magellan Financial Group Ltd|20|-19|-136.8|100|SYR-AU|Syrah Resources Ltd|20|-82|-590.4|50|AMP-AU|AMP Ltd|0|-2|-14.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|BKL-AU|Blackmores Ltd|0|99|712.8|0|CSL-AU|CSL Ltd|0|-5|-36|0
1671076806|2022-12-15 04:00:06|1671076838|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|823-HK|Link REIT|0|-70|-154|0|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671076806|2022-12-15 04:00:06|1671076841|SGBC|SGBC|4|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-145.5|100|DBS-SG|DBS Group Holdings Ltd|100|-31|-46.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|21|31.5|100|SCI-SG|Sembcorp Industries Ltd|100|81|121.5|0
1671076806|2022-12-15 04:00:06|1671076844|JP225|JP225|1|0.3|7203-JP|Toyota Motor Corp (TSE)|100|-83|-24.9|0
1671076806|2022-12-15 04:00:06|1671076848|AU200|AU200|10|7.1|GEM-AU|G8 Education Ltd|100|3|21.3|40|REG-AU|Regis Healthcare Ltd|50|-14|-99.4|67|SYR-AU|Syrah Resources Ltd|25|-83|-589.3|50|WHC-AU|Whitehaven Coal Ltd|25|61|433.1|100|AMP-AU|AMP Ltd|0|13|92.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|BKL-AU|Blackmores Ltd|0|99|702.9|0|CSL-AU|CSL Ltd|0|-4|-28.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|35|248.5|0|HVN-AU|Harvey Norman Holdings Ltd|0|-31|-220.1|100
1671077101|2022-12-15 04:05:01|1671077132|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|823-HK|Link REIT|0|-70|-154|0|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671077101|2022-12-15 04:05:01|1671077136|SGBC|SGBC|4|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-145.5|100|DBS-SG|DBS Group Holdings Ltd|100|-31|-46.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|21|31.5|100|SCI-SG|Sembcorp Industries Ltd|100|81|121.5|0
1671077101|2022-12-15 04:05:01|1671077139|JP225|JP225|9|3.7|1605-JP|Inpex Corp|100|38|140.6|100|8267-JP|Aeon Co Ltd|100|9|33.3|0|2802-JP|Ajinomoto Co Inc|0|-25|-92.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-20|-74|0|6502-JP|Toshiba Corp|0|15|55.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|362.6|100|8058-JP|Mitsubishi Corp|0|35|129.5|100|9101-JP|Nippon Yusen KK|0|30|111|100|9501-JP|Tokyo Electric Power Co Inc|0|24|88.8|0
1671077101|2022-12-15 04:05:01|1671077145|AU200|AU200|10|7|GEM-AU|G8 Education Ltd|100|3|21|40|REG-AU|Regis Healthcare Ltd|50|-14|-98|67|WHC-AU|Whitehaven Coal Ltd|25|62|434|100|AMP-AU|AMP Ltd|0|13|91|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|BKL-AU|Blackmores Ltd|0|99|693|0|CSL-AU|CSL Ltd|0|-6|-42|0|EVN-AU|Evolution Mining Ltd|0|-17|-119|0|HVN-AU|Harvey Norman Holdings Ltd|0|-32|-224|100|MFG-AU|Magellan Financial Group Ltd|0|-21|-147|100
1671077401|2022-12-15 04:10:01|1671077433|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|823-HK|Link REIT|0|-70|-154|0|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671077401|2022-12-15 04:10:01|1671077436|SGBC|SGBC|3|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-145.5|100|DBS-SG|DBS Group Holdings Ltd|100|-31|-46.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|21|31.5|100
1671077401|2022-12-15 04:10:01|1671077438|JP225|JP225|10|3.7|1605-JP|Inpex Corp|100|38|140.6|100|8267-JP|Aeon Co Ltd|100|9|33.3|0|2802-JP|Ajinomoto Co Inc|0|-25|-92.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-20|-74|0|5101-JP|Yokohama Rubber Co Ltd|0|15|55.5|0|6502-JP|Toshiba Corp|0|15|55.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|362.6|100|8058-JP|Mitsubishi Corp|0|35|129.5|100|9101-JP|Nippon Yusen KK|0|30|111|100|9501-JP|Tokyo Electric Power Co Inc|0|24|88.8|0
1671077401|2022-12-15 04:10:01|1671077442|AU200|AU200|10|7.1|GEM-AU|G8 Education Ltd|100|3|21.3|40|REG-AU|Regis Healthcare Ltd|50|-14|-99.4|67|CSL-AU|CSL Ltd|25|-7|-49.7|50|AMP-AU|AMP Ltd|0|13|92.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|BKL-AU|Blackmores Ltd|0|100|710|0|CBA-AU|Commonwealth Bank of Australia|0|4|28.4|100|EVN-AU|Evolution Mining Ltd|0|-17|-120.7|0|HVN-AU|Harvey Norman Holdings Ltd|0|-31|-220.1|100|MFG-AU|Magellan Financial Group Ltd|0|-20|-142|100
1671077702|2022-12-15 04:15:02|1671077729|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|823-HK|Link REIT|0|-70|-154|0|939-HK|China Construction Bank Corp|0|-54|-118.8|0
1671077702|2022-12-15 04:15:02|1671077733|SGBC|SGBC|3|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-145.5|100|DBS-SG|DBS Group Holdings Ltd|100|-31|-46.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|21|31.5|100
1671077702|2022-12-15 04:15:02|1671077735|JP225|JP225|10|3.7|1605-JP|Inpex Corp|100|38|140.6|100|8267-JP|Aeon Co Ltd|100|9|33.3|0|2802-JP|Ajinomoto Co Inc|0|-25|-92.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-20|-74|0|5101-JP|Yokohama Rubber Co Ltd|0|15|55.5|0|6502-JP|Toshiba Corp|0|15|55.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|362.6|100|8058-JP|Mitsubishi Corp|0|35|129.5|100|9101-JP|Nippon Yusen KK|0|30|111|100|9501-JP|Tokyo Electric Power Co Inc|0|24|88.8|0
1671077702|2022-12-15 04:15:02|1671077739|AU200|AU200|10|7.2|GEM-AU|G8 Education Ltd|100|3|21.6|40|REG-AU|Regis Healthcare Ltd|50|-14|-100.8|67|CBA-AU|Commonwealth Bank of Australia|25|3|21.6|100|CSL-AU|CSL Ltd|25|-8|-57.6|50|NAB-AU|National Australia Bank Ltd|25|10|72|0|AMP-AU|AMP Ltd|0|13|93.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|BKL-AU|Blackmores Ltd|0|99|712.8|0|EVN-AU|Evolution Mining Ltd|0|-17|-122.4|0|HVN-AU|Harvey Norman Holdings Ltd|0|-31|-223.2|100
1671078003|2022-12-15 04:20:03|1671078044|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|823-HK|Link REIT|0|-70|-154|0
1671078003|2022-12-15 04:20:03|1671078047|SGBC|SGBC|1|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-145.5|100
1671078003|2022-12-15 04:20:03|1671078049|JP225|JP225|10|3.7|1605-JP|Inpex Corp|100|38|140.6|100|8267-JP|Aeon Co Ltd|100|9|33.3|0|9501-JP|Tokyo Electric Power Co Inc|100|24|88.8|50|2802-JP|Ajinomoto Co Inc|0|-25|-92.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-20|-74|0|5101-JP|Yokohama Rubber Co Ltd|0|15|55.5|0|6502-JP|Toshiba Corp|0|15|55.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|362.6|100|7205-JP|Hino Motors Ltd|0|-2|-7.4|100|8058-JP|Mitsubishi Corp|0|35|129.5|100
1671078003|2022-12-15 04:20:03|1671078053|AU200|AU200|10|7.2|GEM-AU|G8 Education Ltd|100|6|43.2|40|REG-AU|Regis Healthcare Ltd|50|-14|-100.8|67|CBA-AU|Commonwealth Bank of Australia|25|4|28.8|100|CSL-AU|CSL Ltd|25|-7|-50.4|50|NAB-AU|National Australia Bank Ltd|25|11|79.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|7.2|0|AWC-AU|Alumina Ltd|0|11|79.2|100|BKL-AU|Blackmores Ltd|0|99|712.8|0|EVN-AU|Evolution Mining Ltd|0|-31|-223.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-4|-28.8|0
1671078303|2022-12-15 04:25:03|1671078341|SGBC|SGBC|1|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-145.5|100
1671078303|2022-12-15 04:25:03|1671078343|JP225|JP225|10|3.7|1605-JP|Inpex Corp|100|38|140.6|100|8267-JP|Aeon Co Ltd|100|9|33.3|0|9501-JP|Tokyo Electric Power Co Inc|100|24|88.8|50|2802-JP|Ajinomoto Co Inc|0|-25|-92.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-20|-74|0|5101-JP|Yokohama Rubber Co Ltd|0|15|55.5|0|6502-JP|Toshiba Corp|0|15|55.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|98|362.6|100|7205-JP|Hino Motors Ltd|0|-2|-7.4|100|8058-JP|Mitsubishi Corp|0|35|129.5|100
1671078303|2022-12-15 04:25:03|1671078347|AU200|AU200|10|7.1|GEM-AU|G8 Education Ltd|100|3|21.3|40|REG-AU|Regis Healthcare Ltd|50|-13|-92.3|67|CBA-AU|Commonwealth Bank of Australia|25|4|28.4|100|CSL-AU|CSL Ltd|25|-8|-56.8|50|NAB-AU|National Australia Bank Ltd|25|10|71|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|AWC-AU|Alumina Ltd|0|11|78.1|100|BKL-AU|Blackmores Ltd|0|100|710|0|EVN-AU|Evolution Mining Ltd|0|-27|-191.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-6|-42.6|0
1671078603|2022-12-15 04:30:03|1671078638|JP225|JP225|10|3.8|1605-JP|Inpex Corp|100|37|140.6|100|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|100|9501-JP|Tokyo Electric Power Co Inc|100|23|87.4|50|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-20|-76|0|5101-JP|Yokohama Rubber Co Ltd|0|15|57|0|6502-JP|Toshiba Corp|0|14|53.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|78|296.4|100|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100
1671078603|2022-12-15 04:30:03|1671078641|AU200|AU200|10|7.1|REG-AU|Regis Healthcare Ltd|100|-13|-92.3|43|GEM-AU|G8 Education Ltd|67|3|21.3|40|BKL-AU|Blackmores Ltd|17|100|710|0|CBA-AU|Commonwealth Bank of Australia|17|4|28.4|100|HVN-AU|Harvey Norman Holdings Ltd|17|-35|-248.5|100|NAB-AU|National Australia Bank Ltd|17|10|71|0|AWC-AU|Alumina Ltd|0|11|78.1|100|CSL-AU|CSL Ltd|0|-8|-56.8|100|DXS-AU|Dexus Property Group|0|-20|-142|100|EVN-AU|Evolution Mining Ltd|0|-27|-191.7|0
1671078902|2022-12-15 04:35:02|1671078932|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|823-HK|Link REIT|100|-70|-154|0
1671078902|2022-12-15 04:35:02|1671078938|JP225|JP225|10|3.8|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|40|1605-JP|Inpex Corp|25|37|140.6|100|9501-JP|Tokyo Electric Power Co Inc|25|23|87.4|50|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-20|-76|0|5101-JP|Yokohama Rubber Co Ltd|0|15|57|0|6502-JP|Toshiba Corp|0|14|53.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|78|296.4|100|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100
1671078902|2022-12-15 04:35:02|1671078942|AU200|AU200|3|1.1|CBA-AU|Commonwealth Bank of Australia|100|31|34.1|50|FMG-AU|Fortescue Metals Group Ltd|0|-45|-49.5|100|STO-AU|Santos Ltd|0|95|104.5|100
1671079203|2022-12-15 04:40:03|1671079234|HS34|HS34|1|1.6|823-HK|Link REIT|100|-96|-153.6|0
1671079203|2022-12-15 04:40:03|1671079240|JP225|JP225|10|3.8|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|40|1605-JP|Inpex Corp|25|37|140.6|100|9501-JP|Tokyo Electric Power Co Inc|25|23|87.4|50|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|5101-JP|Yokohama Rubber Co Ltd|0|15|57|0|6502-JP|Toshiba Corp|0|14|53.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|78|296.4|100|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100|9101-JP|Nippon Yusen KK|0|29|110.2|100
1671079203|2022-12-15 04:40:03|1671079244|AU200|AU200|10|7.5|REG-AU|Regis Healthcare Ltd|100|-10|-75|43|GEM-AU|G8 Education Ltd|67|3|22.5|40|CBA-AU|Commonwealth Bank of Australia|33|6|45|67|BKL-AU|Blackmores Ltd|17|99|742.5|0|CSL-AU|CSL Ltd|17|-6|-45|100|FMG-AU|Fortescue Metals Group Ltd|17|-4|-30|0|NAB-AU|National Australia Bank Ltd|17|11|82.5|0|SYR-AU|Syrah Resources Ltd|17|-73|-547.5|0|WHC-AU|Whitehaven Coal Ltd|17|54|405|50|AWC-AU|Alumina Ltd|0|6|45|100
1671079502|2022-12-15 04:45:02|1671079531|HS34|HS34|1|1.6|823-HK|Link REIT|100|-96|-153.6|0
1671079502|2022-12-15 04:45:02|1671079537|JP225|JP225|9|3.8|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|25|9501-JP|Tokyo Electric Power Co Inc|33|23|87.4|50|1605-JP|Inpex Corp|0|37|140.6|100|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|5101-JP|Yokohama Rubber Co Ltd|0|15|57|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|78|296.4|100|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100|9101-JP|Nippon Yusen KK|0|29|110.2|100
1671079502|2022-12-15 04:45:02|1671079540|AU200|AU200|10|7.5|REG-AU|Regis Healthcare Ltd|100|-13|-97.5|43|GEM-AU|G8 Education Ltd|67|3|22.5|40|CBA-AU|Commonwealth Bank of Australia|33|4|30|67|NAB-AU|National Australia Bank Ltd|33|10|75|0|SYR-AU|Syrah Resources Ltd|33|-73|-547.5|0|WHC-AU|Whitehaven Coal Ltd|33|50|375|33|CSL-AU|CSL Ltd|17|-6|-45|100|FMG-AU|Fortescue Metals Group Ltd|17|-4|-30|0|AWC-AU|Alumina Ltd|0|6|45|100|BKL-AU|Blackmores Ltd|0|100|750|0
1671079801|2022-12-15 04:50:01|1671079837|JP225|JP225|8|3.8|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|25|9501-JP|Tokyo Electric Power Co Inc|33|23|87.4|50|1605-JP|Inpex Corp|0|37|140.6|100|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|5101-JP|Yokohama Rubber Co Ltd|0|15|57|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|78|296.4|100|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100
1671079801|2022-12-15 04:50:01|1671079841|AU200|AU200|10|4.7|SYR-AU|Syrah Resources Ltd|100|-99|-465.3|17|REG-AU|Regis Healthcare Ltd|50|-27|-126.9|25|WHC-AU|Whitehaven Coal Ltd|50|75|352.5|25|CBA-AU|Commonwealth Bank of Australia|25|5|23.5|67|GEM-AU|G8 Education Ltd|25|5|23.5|0|NAB-AU|National Australia Bank Ltd|25|16|75.2|0|CSL-AU|CSL Ltd|0|-11|-51.7|100|EVN-AU|Evolution Mining Ltd|0|-40|-188|0|FMG-AU|Fortescue Metals Group Ltd|0|-7|-32.9|0|JBH-AU|JB Hi-Fi Ltd|0|-58|-272.6|50
1671080102|2022-12-15 04:55:02|1671080138|JP225|JP225|10|3.8|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|25|4519-JP|Chugai Pharmaceutical Co Ltd|33|-42|-159.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|78|296.4|100|9501-JP|Tokyo Electric Power Co Inc|33|23|87.4|50|1605-JP|Inpex Corp|0|37|140.6|100|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|5101-JP|Yokohama Rubber Co Ltd|0|15|57|0|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100|8233-JP|Takashimaya Co Ltd|0|43|163.4|0
1671080102|2022-12-15 04:55:02|1671080141|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|41|155.8|0|WHC-AU|Whitehaven Coal Ltd|50|98|372.4|0|ANN-AU|Ansell Ltd|25|12|45.6|0|AWC-AU|Alumina Ltd|25|13|49.4|0|RHC-AU|Ramsay Health Care Ltd|25|-20|-76|0|APA-AU|APA Group|0|-16|-60.8|0|CBA-AU|Commonwealth Bank of Australia|0|6|22.8|50|CHC-AU|Charter Hall Group|0|-31|-117.8|0|CQR-AU|Charter Hall Retail REIT|0|3|11.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|-54|-205.2|0
1671080406|2022-12-15 05:00:06|1671080436|SGBC|SGBC|1|0.4|CD-SG|ComfortDelGro Corp Ltd|100|-100|-40|40
1671080406|2022-12-15 05:00:06|1671080439|JP225|JP225|10|3.8|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|25|4519-JP|Chugai Pharmaceutical Co Ltd|33|-42|-159.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|78|296.4|100|9501-JP|Tokyo Electric Power Co Inc|33|23|87.4|50|1605-JP|Inpex Corp|0|37|140.6|100|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|5101-JP|Yokohama Rubber Co Ltd|0|15|57|0|6702-JP|Fujitsu Ltd|0|-14|-53.2|0|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100
1671080406|2022-12-15 05:00:06|1671080442|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|75|367.5|88|JBH-AU|JB Hi-Fi Ltd|91|-51|-249.9|8|BRG-AU|Breville Group Ltd|74|-76|-372.4|5|TNE-AU|Technology One Ltd|57|29|142.1|13|SYR-AU|Syrah Resources Ltd|13|-99|-485.1|17|CBA-AU|Commonwealth Bank of Australia|9|5|24.5|60|NUF-AU|Nufarm Ltd|9|26|127.4|60|REG-AU|Regis Healthcare Ltd|4|-21|-102.9|25|FMG-AU|Fortescue Metals Group Ltd|0|-3|-14.7|0|GPT-AU|GPT Group|0|-19|-93.1|67
1671080702|2022-12-15 05:05:02|1671080737|SGBC|SGBC|1|0.4|CD-SG|ComfortDelGro Corp Ltd|100|-100|-40|40
1671080702|2022-12-15 05:05:02|1671080739|JP225|JP225|10|3.8|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|25|4519-JP|Chugai Pharmaceutical Co Ltd|33|-42|-159.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|78|296.4|100|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|5101-JP|Yokohama Rubber Co Ltd|0|15|57|0|6702-JP|Fujitsu Ltd|0|-14|-53.2|0|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100|8233-JP|Takashimaya Co Ltd|0|43|163.4|0|9101-JP|Nippon Yusen KK|0|29|110.2|100
1671080702|2022-12-15 05:05:02|1671080743|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|75|367.5|88|JBH-AU|JB Hi-Fi Ltd|91|-51|-249.9|8|BRG-AU|Breville Group Ltd|74|-76|-372.4|5|TNE-AU|Technology One Ltd|57|29|142.1|13|SYR-AU|Syrah Resources Ltd|13|-99|-485.1|17|CBA-AU|Commonwealth Bank of Australia|9|5|24.5|60|NUF-AU|Nufarm Ltd|9|26|127.4|60|REG-AU|Regis Healthcare Ltd|4|-21|-102.9|25|FMG-AU|Fortescue Metals Group Ltd|0|-3|-14.7|0|GPT-AU|GPT Group|0|-19|-93.1|67
1671081003|2022-12-15 05:10:03|1671081033|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1671081003|2022-12-15 05:10:03|1671081037|SGBC|SGBC|1|0.4|CD-SG|ComfortDelGro Corp Ltd|100|-100|-40|40
1671081003|2022-12-15 05:10:03|1671081039|JP225|JP225|10|3.8|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|25|7011-JP|Mitsubishi Heavy Industries Ltd|67|78|296.4|67|4519-JP|Chugai Pharmaceutical Co Ltd|33|-42|-159.6|0|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|6702-JP|Fujitsu Ltd|0|-14|-53.2|0|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100|8233-JP|Takashimaya Co Ltd|0|43|163.4|0|9101-JP|Nippon Yusen KK|0|29|110.2|100|9104-JP|Mitsui OSK Lines Ltd|0|22|83.6|100
1671081003|2022-12-15 05:10:03|1671081043|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|75|367.5|88|JBH-AU|JB Hi-Fi Ltd|91|-51|-249.9|8|BRG-AU|Breville Group Ltd|74|-76|-372.4|5|TNE-AU|Technology One Ltd|57|29|142.1|13|SYR-AU|Syrah Resources Ltd|13|-99|-485.1|17|NUF-AU|Nufarm Ltd|9|26|127.4|60|CBA-AU|Commonwealth Bank of Australia|4|5|24.5|50|REG-AU|Regis Healthcare Ltd|4|-21|-102.9|25|FMG-AU|Fortescue Metals Group Ltd|0|-3|-14.7|0|GPT-AU|GPT Group|0|-19|-93.1|67
1671081308|2022-12-15 05:15:08|1671081339|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50
1671081308|2022-12-15 05:15:08|1671081343|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-31|-40.3|40|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-46|-59.8|100
1671081308|2022-12-15 05:15:08|1671081346|JP225|JP225|10|3.8|7011-JP|Mitsubishi Heavy Industries Ltd|100|78|296.4|50|7012-JP|Kawasaki Heavy Industries Ltd|100|96|364.8|25|4519-JP|Chugai Pharmaceutical Co Ltd|33|-42|-159.6|0|9101-JP|Nippon Yusen KK|33|29|110.2|100|9104-JP|Mitsui OSK Lines Ltd|33|22|83.6|100|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|6702-JP|Fujitsu Ltd|0|-14|-53.2|0|7013-JP|IHI Corp|0|98|372.4|100|7205-JP|Hino Motors Ltd|0|-2|-7.6|100|8233-JP|Takashimaya Co Ltd|0|43|163.4|0
1671081308|2022-12-15 05:15:08|1671081349|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|71|376.3|86|JBH-AU|JB Hi-Fi Ltd|88|-46|-243.8|12|BRG-AU|Breville Group Ltd|77|-66|-349.8|9|TNE-AU|Technology One Ltd|50|20|106|13|REG-AU|Regis Healthcare Ltd|15|-14|-74.2|43|SYR-AU|Syrah Resources Ltd|12|-100|-530|17|NUF-AU|Nufarm Ltd|8|21|111.3|60|AMP-AU|AMP Ltd|4|21|111.3|50|AAC-AU|Australian Agricultural Co Ltd|0|16|84.8|33|CBA-AU|Commonwealth Bank of Australia|0|1|5.3|33
1671081602|2022-12-15 05:20:02|1671081633|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50
1671081602|2022-12-15 05:20:02|1671081637|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-31|-40.3|40|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-46|-59.8|100
1671081602|2022-12-15 05:20:02|1671081640|JP225|JP225|10|3.8|7011-JP|Mitsubishi Heavy Industries Ltd|100|78|296.4|40|7012-JP|Kawasaki Heavy Industries Ltd|75|96|364.8|25|4519-JP|Chugai Pharmaceutical Co Ltd|25|-42|-159.6|0|9101-JP|Nippon Yusen KK|25|29|110.2|100|9104-JP|Mitsui OSK Lines Ltd|25|22|83.6|100|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|6702-JP|Fujitsu Ltd|0|-14|-53.2|0|7013-JP|IHI Corp|0|98|372.4|100|8031-JP|Mitsui & Co Ltd|0|34|129.2|100|8233-JP|Takashimaya Co Ltd|0|43|163.4|0
1671081602|2022-12-15 05:20:02|1671081643|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|71|376.3|89|JBH-AU|JB Hi-Fi Ltd|92|-46|-243.8|12|BRG-AU|Breville Group Ltd|80|-66|-349.8|9|TNE-AU|Technology One Ltd|52|20|106|13|REG-AU|Regis Healthcare Ltd|16|-14|-74.2|43|SYR-AU|Syrah Resources Ltd|12|-100|-530|17|NUF-AU|Nufarm Ltd|8|21|111.3|60|AMP-AU|AMP Ltd|4|21|111.3|50|AAC-AU|Australian Agricultural Co Ltd|0|16|84.8|33|CBA-AU|Commonwealth Bank of Australia|0|1|5.3|33
1671081902|2022-12-15 05:25:02|1671081935|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671081902|2022-12-15 05:25:02|1671081939|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-31|-40.3|40|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-46|-59.8|100
1671081902|2022-12-15 05:25:02|1671081942|JP225|JP225|10|3.8|7011-JP|Mitsubishi Heavy Industries Ltd|100|78|296.4|40|7012-JP|Kawasaki Heavy Industries Ltd|75|96|364.8|25|4188-JP|Mitsubishi Chemical Holdings Corp|50|-15|-57|33|9101-JP|Nippon Yusen KK|50|29|110.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|25|-42|-159.6|0|8308-JP|Resona Holdings Inc|25|35|133|50|9104-JP|Mitsui OSK Lines Ltd|25|22|83.6|100|2802-JP|Ajinomoto Co Inc|0|-24|-91.2|0|6702-JP|Fujitsu Ltd|0|-14|-53.2|0|7013-JP|IHI Corp|0|98|372.4|100
1671081902|2022-12-15 05:25:02|1671081945|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|71|376.3|89|JBH-AU|JB Hi-Fi Ltd|92|-46|-243.8|12|BRG-AU|Breville Group Ltd|80|-66|-349.8|9|TNE-AU|Technology One Ltd|52|20|106|13|SYR-AU|Syrah Resources Ltd|12|-100|-530|17|MQG-AU|Macquarie Group Ltd|8|-29|-153.7|20|NUF-AU|Nufarm Ltd|8|21|111.3|60|AMP-AU|AMP Ltd|4|21|111.3|50|AAC-AU|Australian Agricultural Co Ltd|0|16|84.8|33|CBA-AU|Commonwealth Bank of Australia|0|1|5.3|33
1671082203|2022-12-15 05:30:03|1671082234|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|75|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671082203|2022-12-15 05:30:03|1671082241|JP225|JP225|10|3.7|7011-JP|Mitsubishi Heavy Industries Ltd|100|81|299.7|25|4188-JP|Mitsubishi Chemical Holdings Corp|67|-15|-55.5|33|7012-JP|Kawasaki Heavy Industries Ltd|67|98|362.6|0|9101-JP|Nippon Yusen KK|67|30|111|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|-43|-159.1|0|8308-JP|Resona Holdings Inc|33|36|133.2|50|9064-JP|Yamato Holdings Co Ltd|33|1|3.7|50|9104-JP|Mitsui OSK Lines Ltd|33|22|81.4|100|2802-JP|Ajinomoto Co Inc|0|-25|-92.5|0|4911-JP|Shiseido Co Ltd|0|-41|-151.7|100
1671082203|2022-12-15 05:30:03|1671082245|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|71|376.3|89|JBH-AU|JB Hi-Fi Ltd|92|-46|-243.8|12|BRG-AU|Breville Group Ltd|80|-66|-349.8|9|TNE-AU|Technology One Ltd|52|20|106|13|SYR-AU|Syrah Resources Ltd|12|-100|-530|17|MQG-AU|Macquarie Group Ltd|8|-29|-153.7|20|NUF-AU|Nufarm Ltd|8|21|111.3|60|AMP-AU|AMP Ltd|4|21|111.3|50|AAC-AU|Australian Agricultural Co Ltd|0|16|84.8|33|CBA-AU|Commonwealth Bank of Australia|0|1|5.3|33
1671082501|2022-12-15 05:35:01|1671082530|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|75|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671082501|2022-12-15 05:35:01|1671082535|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-31|-40.3|40|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-46|-59.8|100
1671082501|2022-12-15 05:35:01|1671082537|JP225|JP225|10|3|7011-JP|Mitsubishi Heavy Industries Ltd|100|99|297|25|9101-JP|Nippon Yusen KK|100|37|111|75|4188-JP|Mitsubishi Chemical Holdings Corp|50|-19|-57|33|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-53|-159|0|6976-JP|Taiyo Yuden Co Ltd|0|-23|-69|50|7211-JP|Mitsubishi Motors Corp|0|49|147|0|8308-JP|Resona Holdings Inc|0|44|132|50|9064-JP|Yamato Holdings Co Ltd|0|1|3|50|9104-JP|Mitsui OSK Lines Ltd|0|27|81|100
1671082501|2022-12-15 05:35:01|1671082543|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|71|376.3|89|JBH-AU|JB Hi-Fi Ltd|96|-46|-243.8|12|BRG-AU|Breville Group Ltd|83|-66|-349.8|9|TNE-AU|Technology One Ltd|54|20|106|13|MQG-AU|Macquarie Group Ltd|8|-29|-153.7|20|NUF-AU|Nufarm Ltd|8|21|111.3|60|SYR-AU|Syrah Resources Ltd|8|-100|-530|20|AMP-AU|AMP Ltd|4|21|111.3|50|AAC-AU|Australian Agricultural Co Ltd|0|16|84.8|33|CBA-AU|Commonwealth Bank of Australia|0|1|5.3|33
1671082801|2022-12-15 05:40:01|1671082831|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|60|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671082801|2022-12-15 05:40:01|1671082835|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-31|-40.3|40|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-46|-59.8|100
1671082801|2022-12-15 05:40:01|1671082837|JP225|JP225|10|3|7011-JP|Mitsubishi Heavy Industries Ltd|100|99|297|25|9101-JP|Nippon Yusen KK|100|37|111|75|4188-JP|Mitsubishi Chemical Holdings Corp|50|-19|-57|33|5901-JP|Toyo Seikan Group Holdings Ltd|50|-11|-33|0|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-53|-159|0|6976-JP|Taiyo Yuden Co Ltd|0|-23|-69|50|7211-JP|Mitsubishi Motors Corp|0|49|147|0|8308-JP|Resona Holdings Inc|0|44|132|50
1671082801|2022-12-15 05:40:01|1671082840|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|28|106.4|0|NCM-AU|Newcrest Mining Ltd|50|-24|-91.2|0|WHC-AU|Whitehaven Coal Ltd|50|99|376.2|0|ANN-AU|Ansell Ltd|25|5|19|0|AWC-AU|Alumina Ltd|25|17|64.6|0|COH-AU|Cochlear Ltd|25|-26|-98.8|0|CSL-AU|CSL Ltd|25|-19|-72.2|0|RHC-AU|Ramsay Health Care Ltd|25|-26|-98.8|0|WPL-AU|Woodside Petroleum Ltd|25|-6|-22.8|0|APA-AU|APA Group|0|-26|-98.8|0
1671083103|2022-12-15 05:45:03|1671083131|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|60|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671083103|2022-12-15 05:45:03|1671083135|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-31|-40.3|40|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-46|-59.8|100
1671083103|2022-12-15 05:45:03|1671083137|JP225|JP225|10|3|7011-JP|Mitsubishi Heavy Industries Ltd|100|99|297|17|9101-JP|Nippon Yusen KK|50|37|111|75|4188-JP|Mitsubishi Chemical Holdings Corp|25|-19|-57|33|5901-JP|Toyo Seikan Group Holdings Ltd|25|-11|-33|0|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-53|-159|0|6976-JP|Taiyo Yuden Co Ltd|0|-23|-69|50|7211-JP|Mitsubishi Motors Corp|0|49|147|0|8308-JP|Resona Holdings Inc|0|44|132|50|9064-JP|Yamato Holdings Co Ltd|0|1|3|50
1671083103|2022-12-15 05:45:03|1671083141|AU200|AU200|10|3.8|JBH-AU|JB Hi-Fi Ltd|100|-65|-247|12|WHC-AU|Whitehaven Coal Ltd|100|99|376.2|92|BRG-AU|Breville Group Ltd|87|-92|-349.6|9|TNE-AU|Technology One Ltd|57|28|106.4|13|MQG-AU|Macquarie Group Ltd|9|-40|-152|20|NUF-AU|Nufarm Ltd|9|30|114|60|AMP-AU|AMP Ltd|4|29|110.2|50|AAC-AU|Australian Agricultural Co Ltd|0|22|83.6|33|GPT-AU|GPT Group|0|-42|-159.6|67|REG-AU|Regis Healthcare Ltd|0|-20|-76|67
1671083402|2022-12-15 05:50:02|1671083431|HS34|HS34|2|1.3|3328-HK|Bank of Communications Co Ltd|100|-95|-123.5|0|939-HK|China Construction Bank Corp|100|-91|-118.3|100
1671083402|2022-12-15 05:50:02|1671083434|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-31|-40.3|40|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-46|-59.8|100
1671083402|2022-12-15 05:50:02|1671083436|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|7011-JP|Mitsubishi Heavy Industries Ltd|67|99|297|17|6471-JP|NSK Ltd|50|-21|-63|0|9101-JP|Nippon Yusen KK|33|37|111|75|4188-JP|Mitsubishi Chemical Holdings Corp|17|-19|-57|33|5901-JP|Toyo Seikan Group Holdings Ltd|17|-11|-33|0|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-53|-159|0|6952-JP|Casio Computer Co Ltd|0|4|12|100
1671083402|2022-12-15 05:50:02|1671083440|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|99|376.2|96|JBH-AU|JB Hi-Fi Ltd|95|-65|-247|8|BRG-AU|Breville Group Ltd|86|-92|-349.6|5|TNE-AU|Technology One Ltd|59|28|106.4|13|MQG-AU|Macquarie Group Ltd|9|-40|-152|20|NUF-AU|Nufarm Ltd|9|30|114|60|AMP-AU|AMP Ltd|5|29|110.2|50|AAC-AU|Australian Agricultural Co Ltd|0|22|83.6|33|GPT-AU|GPT Group|0|-42|-159.6|67|REG-AU|Regis Healthcare Ltd|0|-20|-76|67
1671083701|2022-12-15 05:55:01|1671083729|HS34|HS34|2|1.3|3328-HK|Bank of Communications Co Ltd|100|-95|-123.5|0|939-HK|China Construction Bank Corp|100|-91|-118.3|100
1671083701|2022-12-15 05:55:01|1671083734|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-31|-40.3|40|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|0|-46|-59.8|100
1671083701|2022-12-15 05:55:01|1671083736|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|7011-JP|Mitsubishi Heavy Industries Ltd|67|99|297|17|6471-JP|NSK Ltd|50|-21|-63|0|9101-JP|Nippon Yusen KK|50|37|111|80|4188-JP|Mitsubishi Chemical Holdings Corp|17|-19|-57|33|5901-JP|Toyo Seikan Group Holdings Ltd|17|-11|-33|0|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|6952-JP|Casio Computer Co Ltd|0|4|12|100|6976-JP|Taiyo Yuden Co Ltd|0|-23|-69|50
1671083701|2022-12-15 05:55:01|1671083740|AU200|AU200|10|3.8|JBH-AU|JB Hi-Fi Ltd|100|-65|-247|11|WHC-AU|Whitehaven Coal Ltd|100|99|376.2|94|BRG-AU|Breville Group Ltd|69|-92|-349.6|8|MQG-AU|Macquarie Group Ltd|19|-40|-152|20|NUF-AU|Nufarm Ltd|19|30|114|60|AMP-AU|AMP Ltd|13|29|110.2|50|AAC-AU|Australian Agricultural Co Ltd|6|22|83.6|33|REG-AU|Regis Healthcare Ltd|6|-20|-76|67|SCP-AU|Shopping Centres Australasia Property Group|6|-28|-106.4|33|CBA-AU|Commonwealth Bank of Australia|0|2|7.6|50
1671084001|2022-12-15 06:00:01|1671084035|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671084001|2022-12-15 06:00:01|1671084039|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|100|-46|-59.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-33|-42.9|0
1671084001|2022-12-15 06:00:01|1671084041|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|7011-JP|Mitsubishi Heavy Industries Ltd|67|99|297|17|6471-JP|NSK Ltd|50|-21|-63|0|9101-JP|Nippon Yusen KK|33|37|111|75|9104-JP|Mitsui OSK Lines Ltd|33|27|81|75|4188-JP|Mitsubishi Chemical Holdings Corp|17|-19|-57|33|5901-JP|Toyo Seikan Group Holdings Ltd|17|-11|-33|0|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4911-JP|Shiseido Co Ltd|0|-50|-150|50
1671084001|2022-12-15 06:00:01|1671084046|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|29|110.2|50|MQG-AU|Macquarie Group Ltd|100|-40|-152|25|AAC-AU|Australian Agricultural Co Ltd|67|22|83.6|33|BRG-AU|Breville Group Ltd|67|-92|-349.6|33|REG-AU|Regis Healthcare Ltd|67|-20|-76|67|SCP-AU|Shopping Centres Australasia Property Group|67|-28|-106.4|33|WHC-AU|Whitehaven Coal Ltd|67|99|376.2|67|JBH-AU|JB Hi-Fi Ltd|33|-65|-247|50|ASB-AU|Austal Ltd|0|-37|-140.6|0|AZJ-AU|Aurizon Holdings Ltd|0|21|79.8|100
1671084301|2022-12-15 06:05:01|1671084331|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671084301|2022-12-15 06:05:01|1671084335|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-94|-122.2|0|DBS-SG|DBS Group Holdings Ltd|100|-46|-59.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-33|-42.9|0
1671084301|2022-12-15 06:05:01|1671084337|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|7011-JP|Mitsubishi Heavy Industries Ltd|67|99|297|17|6471-JP|NSK Ltd|50|-21|-63|0|9101-JP|Nippon Yusen KK|33|37|111|75|9104-JP|Mitsui OSK Lines Ltd|33|27|81|75|4188-JP|Mitsubishi Chemical Holdings Corp|17|-19|-57|33|5901-JP|Toyo Seikan Group Holdings Ltd|17|-11|-33|0|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4911-JP|Shiseido Co Ltd|0|-50|-150|50
1671084301|2022-12-15 06:05:01|1671084341|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|29|110.2|50|MQG-AU|Macquarie Group Ltd|100|-40|-152|25|AAC-AU|Australian Agricultural Co Ltd|67|22|83.6|33|BRG-AU|Breville Group Ltd|67|-92|-349.6|33|REG-AU|Regis Healthcare Ltd|67|-20|-76|67|SCP-AU|Shopping Centres Australasia Property Group|67|-28|-106.4|33|WHC-AU|Whitehaven Coal Ltd|67|99|376.2|67|JBH-AU|JB Hi-Fi Ltd|33|-65|-247|50|ASB-AU|Austal Ltd|0|-37|-140.6|0|AZJ-AU|Aurizon Holdings Ltd|0|21|79.8|100
1671084603|2022-12-15 06:10:03|1671084635|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|80|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671084603|2022-12-15 06:10:03|1671084639|SGBC|SGBC|2|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-94|-122.2|0|STE-SG|Singapore Technologies Engineering Ltd|100|-33|-42.9|0
1671084603|2022-12-15 06:10:03|1671084641|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|6471-JP|NSK Ltd|50|-21|-63|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|99|297|20|9101-JP|Nippon Yusen KK|33|37|111|75|9104-JP|Mitsui OSK Lines Ltd|33|27|81|75|4188-JP|Mitsubishi Chemical Holdings Corp|17|-19|-57|33|5901-JP|Toyo Seikan Group Holdings Ltd|17|-11|-33|0|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4911-JP|Shiseido Co Ltd|0|-50|-150|50
1671084603|2022-12-15 06:10:03|1671084644|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|29|110.2|50|MQG-AU|Macquarie Group Ltd|100|-40|-152|25|AAC-AU|Australian Agricultural Co Ltd|67|22|83.6|33|BRG-AU|Breville Group Ltd|67|-92|-349.6|33|REG-AU|Regis Healthcare Ltd|67|-20|-76|67|SCP-AU|Shopping Centres Australasia Property Group|67|-28|-106.4|33|WHC-AU|Whitehaven Coal Ltd|67|99|376.2|67|JBH-AU|JB Hi-Fi Ltd|33|-65|-247|50|ASB-AU|Austal Ltd|0|-37|-140.6|0|AZJ-AU|Aurizon Holdings Ltd|0|21|79.8|100
1671084902|2022-12-15 06:15:02|1671084934|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|60|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671084902|2022-12-15 06:15:02|1671084937|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0
1671084902|2022-12-15 06:15:02|1671084940|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|6471-JP|NSK Ltd|50|-21|-63|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|99|297|25|4188-JP|Mitsubishi Chemical Holdings Corp|17|-19|-57|33|5901-JP|Toyo Seikan Group Holdings Ltd|17|-11|-33|0|9101-JP|Nippon Yusen KK|17|37|111|67|9104-JP|Mitsui OSK Lines Ltd|17|27|81|67|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4911-JP|Shiseido Co Ltd|0|-50|-150|50
1671084902|2022-12-15 06:15:02|1671084943|AU200|AU200|2|1.6|MQG-AU|Macquarie Group Ltd|100|-96|-153.6|25|WBC-AU|Westpac Banking Corp|0|0|0|100
1671085201|2022-12-15 06:20:01|1671085229|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|60|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-33|0
1671085201|2022-12-15 06:20:01|1671085233|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0
1671085201|2022-12-15 06:20:01|1671085235|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|6471-JP|NSK Ltd|50|-21|-63|0|4188-JP|Mitsubishi Chemical Holdings Corp|17|-19|-57|33|5901-JP|Toyo Seikan Group Holdings Ltd|17|-11|-33|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|99|297|33|9101-JP|Nippon Yusen KK|17|37|111|67|9104-JP|Mitsui OSK Lines Ltd|17|27|81|67|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4911-JP|Shiseido Co Ltd|0|-50|-150|50
1671085201|2022-12-15 06:20:01|1671085238|AU200|AU200|2|1.6|MQG-AU|Macquarie Group Ltd|100|-96|-153.6|25|WBC-AU|Westpac Banking Corp|0|0|0|100
1671085502|2022-12-15 06:25:02|1671085532|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50
1671085502|2022-12-15 06:25:02|1671085535|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|58
1671085502|2022-12-15 06:25:02|1671085537|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|6471-JP|NSK Ltd|50|-21|-63|0|5901-JP|Toyo Seikan Group Holdings Ltd|17|-11|-33|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|99|297|33|9104-JP|Mitsui OSK Lines Ltd|17|27|81|67|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4911-JP|Shiseido Co Ltd|0|-50|-150|50|6952-JP|Casio Computer Co Ltd|0|4|12|100|6976-JP|Taiyo Yuden Co Ltd|0|-23|-69|50
1671085802|2022-12-15 06:30:02|1671085832|HS34|HS34|10|2.3|3328-HK|Bank of Communications Co Ltd|100|-54|-124.2|40|2388-HK|BOC Hong Kong Holdings Ltd|50|-66|-151.8|33|2628-HK|China Life Insurance Co Ltd|25|-62|-142.6|100|3988-HK|Bank of China Ltd|25|-24|-55.2|100|1109-HK|China Resources Land Ltd|0|-29|-66.7|0|23-HK|Bank of East Asia Ltd|0|-98|-225.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-60|-138|0|291-HK|China Resources Enterprise Ltd|0|-97|-223.1|0|700-HK|Tencent Holdings Ltd|0|-92|-211.6|0|939-HK|China Construction Bank Corp|0|-51|-117.3|100
1671085802|2022-12-15 06:30:02|1671085836|SGBC|SGBC|2|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0|WIL-SG|Wilmar International Ltd|100|-72|-36|100
1671085802|2022-12-15 06:30:02|1671085838|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|6471-JP|NSK Ltd|50|-21|-63|0|5901-JP|Toyo Seikan Group Holdings Ltd|17|-11|-33|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|99|297|33|9104-JP|Mitsui OSK Lines Ltd|17|27|81|67|2269-JP|MEIJI Holdings Co Ltd|0|-18|-54|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|6952-JP|Casio Computer Co Ltd|0|4|12|100|6976-JP|Taiyo Yuden Co Ltd|0|-23|-69|50|8354-JP|Fukuoka Financial Group Inc|0|52|156|50
1671086101|2022-12-15 06:35:01|1671086130|HS34|HS34|10|2.3|3328-HK|Bank of Communications Co Ltd|100|-54|-124.2|40|2388-HK|BOC Hong Kong Holdings Ltd|50|-66|-151.8|33|2628-HK|China Life Insurance Co Ltd|25|-62|-142.6|100|3988-HK|Bank of China Ltd|25|-24|-55.2|100|1109-HK|China Resources Land Ltd|0|-29|-66.7|0|23-HK|Bank of East Asia Ltd|0|-98|-225.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-60|-138|0|291-HK|China Resources Enterprise Ltd|0|-97|-223.1|0|700-HK|Tencent Holdings Ltd|0|-92|-211.6|0|939-HK|China Construction Bank Corp|0|-51|-117.3|100
1671086101|2022-12-15 06:35:01|1671086135|SGBC|SGBC|2|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0|WIL-SG|Wilmar International Ltd|100|-72|-36|100
1671086101|2022-12-15 06:35:01|1671086137|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|6471-JP|NSK Ltd|57|-21|-63|0|5901-JP|Toyo Seikan Group Holdings Ltd|29|-11|-33|0|7011-JP|Mitsubishi Heavy Industries Ltd|29|99|297|33|9104-JP|Mitsui OSK Lines Ltd|29|27|81|67|2269-JP|MEIJI Holdings Co Ltd|14|-18|-54|0|6952-JP|Casio Computer Co Ltd|14|4|12|100|1605-JP|Inpex Corp|0|47|141|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4507-JP|Shionogi & Co Ltd|0|-7|-21|100
1671086402|2022-12-15 06:40:02|1671086437|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50
1671086402|2022-12-15 06:40:02|1671086441|SGBC|SGBC|2|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0|WIL-SG|Wilmar International Ltd|100|-72|-36|100
1671086402|2022-12-15 06:40:02|1671086444|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|6471-JP|NSK Ltd|57|-21|-63|0|7011-JP|Mitsubishi Heavy Industries Ltd|29|99|297|33|9104-JP|Mitsui OSK Lines Ltd|29|27|81|67|6952-JP|Casio Computer Co Ltd|14|4|12|100|1605-JP|Inpex Corp|0|47|141|0|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4507-JP|Shionogi & Co Ltd|0|-7|-21|100|4568-JP|Daiichi Sankyo Co Ltd|0|19|57|0|4911-JP|Shiseido Co Ltd|0|-50|-150|0
1671086702|2022-12-15 06:45:02|1671086735|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50
1671086702|2022-12-15 06:45:02|1671086739|SGBC|SGBC|2|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0|WIL-SG|Wilmar International Ltd|100|-72|-36|100
1671086702|2022-12-15 06:45:02|1671086741|JP225|JP225|10|3|4005-JP|Sumitomo Chemical Co Ltd|100|-10|-30|13|6471-JP|NSK Ltd|57|-21|-63|0|9104-JP|Mitsui OSK Lines Ltd|29|27|81|67|2802-JP|Ajinomoto Co Inc|0|-31|-93|0|4507-JP|Shionogi & Co Ltd|0|-7|-21|100|4568-JP|Daiichi Sankyo Co Ltd|0|19|57|0|4911-JP|Shiseido Co Ltd|0|-50|-150|0|6506-JP|Yaskawa Electric Corp|0|-30|-90|0|6952-JP|Casio Computer Co Ltd|0|4|12|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|99|297|100
1671087003|2022-12-15 06:50:03|1671087031|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50
1671087003|2022-12-15 06:50:03|1671087034|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|50
1671087003|2022-12-15 06:50:03|1671087036|JP225|JP225|9|3|9104-JP|Mitsui OSK Lines Ltd|100|27|81|67|4507-JP|Shionogi & Co Ltd|0|-7|-21|100|4911-JP|Shiseido Co Ltd|0|-50|-150|0|6506-JP|Yaskawa Electric Corp|0|-30|-90|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|99|297|100|7201-JP|Nissan Motor Co Ltd|0|2|6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|33|0|8354-JP|Fukuoka Financial Group Inc|0|52|156|0|9101-JP|Nippon Yusen KK|0|37|111|100
1671087301|2022-12-15 06:55:01|1671087329|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1671087301|2022-12-15 06:55:01|1671087333|SGBC|SGBC|2|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0|WIL-SG|Wilmar International Ltd|100|-72|-36|100
1671087301|2022-12-15 06:55:01|1671087336|JP225|JP225|4|1.5|9104-JP|Mitsui OSK Lines Ltd|100|55|82.5|67|4507-JP|Shionogi & Co Ltd|0|-15|-22.5|100|4911-JP|Shiseido Co Ltd|0|-100|-150|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|23|34.5|0
1671087602|2022-12-15 07:00:02|1671087632|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1671087602|2022-12-15 07:00:02|1671087635|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|-90|-36|100
1671087602|2022-12-15 07:00:02|1671087643|ZA40|ZA40|6|2.4|WHL-ZA|Woolworths Holdings Ltd|100|35|84|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|7.2|100|FSR-ZA|FirstRand Ltd|0|14|33.6|0|GFI-ZA|Gold Fields Ltd|0|-59|-141.6|100|INP-ZA|Investec PLC (SA)|0|-98|-235.2|100|NPN-ZA|Naspers Ltd|0|-50|-120|100
1671087901|2022-12-15 07:05:01|1671087930|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1671087901|2022-12-15 07:05:01|1671087934|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|-90|-36|100
1671087901|2022-12-15 07:05:01|1671087942|ZA40|ZA40|7|2.6|NPN-ZA|Naspers Ltd|100|-97|-252.2|71|SBK-ZA|Standard Bank Group Ltd|50|-12|-31.2|50|DSY-ZA|Discovery Ltd|33|-60|-156|67|TBS-ZA|Tiger Brands Ltd|17|40|104|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-59.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-26|0|WHL-ZA|Woolworths Holdings Ltd|0|31|80.6|100
1671088201|2022-12-15 07:10:01|1671088230|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1671088201|2022-12-15 07:10:01|1671088235|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|-90|-36|100
1671088201|2022-12-15 07:10:01|1671088242|ZA40|ZA40|10|1.8|WHL-ZA|Woolworths Holdings Ltd|100|56|100.8|83|NPN-ZA|Naspers Ltd|80|-95|-171|80|REI-ZA|Reinet Investments SCA|80|14|25.2|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-32|-57.6|100|FSR-ZA|FirstRand Ltd|20|-29|-52.2|50|INP-ZA|Investec PLC (SA)|20|-7|-12.6|50|AGL-ZA|Anglo American PLC (SA)|0|-9|-16.2|0|GFI-ZA|Gold Fields Ltd|0|-67|-120.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-61.2|0|MTN-ZA|MTN Group Ltd|0|54|97.2|0
1671088502|2022-12-15 07:15:02|1671088533|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|-90|-36|100
1671088502|2022-12-15 07:15:02|1671088542|ZA40|ZA40|10|2.1|REI-ZA|Reinet Investments SCA|100|-23|-48.3|50|WHL-ZA|Woolworths Holdings Ltd|56|52|109.2|83|NPN-ZA|Naspers Ltd|44|-97|-203.7|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-49|-102.9|100|AGL-ZA|Anglo American PLC (SA)|22|-11|-23.1|0|FSR-ZA|FirstRand Ltd|11|-29|-60.9|50|INP-ZA|Investec PLC (SA)|11|-23|-48.3|50|GFI-ZA|Gold Fields Ltd|0|-79|-165.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-92.4|0|MTN-ZA|MTN Group Ltd|0|37|77.7|0
1671088801|2022-12-15 07:20:01|1671088840|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|-90|-36|100
1671088801|2022-12-15 07:20:01|1671088850|ZA40|ZA40|10|2|REI-ZA|Reinet Investments SCA|100|-29|-58|50|NPN-ZA|Naspers Ltd|56|-98|-196|67|WHL-ZA|Woolworths Holdings Ltd|56|57|114|83|AGL-ZA|Anglo American PLC (SA)|33|-20|-40|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-36|-72|100|FSR-ZA|FirstRand Ltd|11|-26|-52|50|INP-ZA|Investec PLC (SA)|11|-22|-44|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-44|100|GFI-ZA|Gold Fields Ltd|0|-73|-146|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-100|0
1671089101|2022-12-15 07:25:01|1671089134|HS34|HS34|1|0.6|3988-HK|Bank of China Ltd|100|-92|-55.2|0
1671089101|2022-12-15 07:25:01|1671089138|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|-90|-36|100
1671089101|2022-12-15 07:25:01|1671089147|ZA40|ZA40|10|2.3|REI-ZA|Reinet Investments SCA|100|-31|-71.3|50|NTC-ZA|Netcare Ltd|78|-64|-147.2|25|WHL-ZA|Woolworths Holdings Ltd|67|29|66.7|86|NPN-ZA|Naspers Ltd|56|-100|-230|67|AGL-ZA|Anglo American PLC (SA)|33|-24|-55.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-45|-103.5|100|MPC-ZA|Mr Price Group Ltd|22|-21|-48.3|67|FSR-ZA|FirstRand Ltd|11|-60|-138|50|INP-ZA|Investec PLC (SA)|11|-20|-46|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-52.9|100
1671089402|2022-12-15 07:30:02|1671089430|HS34|HS34|1|0.6|3988-HK|Bank of China Ltd|100|-92|-55.2|0
1671089402|2022-12-15 07:30:02|1671089442|ZA40|ZA40|10|2.1|REI-ZA|Reinet Investments SCA|100|-37|-77.7|50|NTC-ZA|Netcare Ltd|78|-56|-117.6|25|WHL-ZA|Woolworths Holdings Ltd|78|2|4.2|88|NPN-ZA|Naspers Ltd|56|-97|-203.7|67|MPC-ZA|Mr Price Group Ltd|44|-45|-94.5|60|AGL-ZA|Anglo American PLC (SA)|33|-29|-60.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-58|-121.8|100|FSR-ZA|FirstRand Ltd|11|-57|-119.7|50|INP-ZA|Investec PLC (SA)|11|-29|-60.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-56.7|100
1671089702|2022-12-15 07:35:02|1671089731|HS34|HS34|3|2.2|3988-HK|Bank of China Ltd|100|-25|-55|0|1109-HK|China Resources Land Ltd|0|-30|-66|0|700-HK|Tencent Holdings Ltd|0|-96|-211.2|100
1671089702|2022-12-15 07:35:02|1671089735|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0
1671089702|2022-12-15 07:35:02|1671089743|ZA40|ZA40|10|2.1|REI-ZA|Reinet Investments SCA|100|-30|-63|50|NTC-ZA|Netcare Ltd|75|-46|-96.6|25|WHL-ZA|Woolworths Holdings Ltd|75|2|4.2|88|NPN-ZA|Naspers Ltd|50|-97|-203.7|67|MPC-ZA|Mr Price Group Ltd|38|-32|-67.2|60|AGL-ZA|Anglo American PLC (SA)|25|-22|-46.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-54|-113.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-33|-69.3|100|FSR-ZA|FirstRand Ltd|0|-46|-96.6|50|INP-ZA|Investec PLC (SA)|0|-19|-39.9|50
1671090002|2022-12-15 07:40:02|1671090030|HS34|HS34|3|2.2|3988-HK|Bank of China Ltd|100|-25|-55|0|1109-HK|China Resources Land Ltd|0|-30|-66|0|700-HK|Tencent Holdings Ltd|0|-96|-211.2|100
1671090002|2022-12-15 07:40:02|1671090034|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0
1671090002|2022-12-15 07:40:02|1671090042|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|-100|-210|6|REI-ZA|Reinet Investments SCA|50|-30|-63|50|NTC-ZA|Netcare Ltd|38|-36|-75.6|25|WHL-ZA|Woolworths Holdings Ltd|38|-4|-8.4|88|NPN-ZA|Naspers Ltd|31|-95|-199.5|71|MPC-ZA|Mr Price Group Ltd|19|-34|-71.4|60|SOL-ZA|Sasol Ltd|19|-64|-134.4|60|AGL-ZA|Anglo American PLC (SA)|13|-32|-67.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-59|-123.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-30|-63|100
1671090301|2022-12-15 07:45:01|1671090330|HS34|HS34|3|2.2|3988-HK|Bank of China Ltd|100|-25|-55|0|700-HK|Tencent Holdings Ltd|50|-96|-211.2|100|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671090301|2022-12-15 07:45:01|1671090333|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0
1671090301|2022-12-15 07:45:01|1671090341|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|-97|-232.8|11|REI-ZA|Reinet Investments SCA|47|-27|-64.8|50|NTC-ZA|Netcare Ltd|35|-33|-79.2|25|WHL-ZA|Woolworths Holdings Ltd|35|6|14.4|88|NPN-ZA|Naspers Ltd|29|-72|-172.8|71|SOL-ZA|Sasol Ltd|24|-52|-124.8|67|MPC-ZA|Mr Price Group Ltd|18|-39|-93.6|60|AGL-ZA|Anglo American PLC (SA)|12|-30|-72|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-52|-124.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-64.8|100
1671090601|2022-12-15 07:50:01|1671090629|HS34|HS34|3|2.2|3988-HK|Bank of China Ltd|100|-25|-55|0|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671090601|2022-12-15 07:50:01|1671090632|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0
1671090601|2022-12-15 07:50:01|1671090640|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|-98|-245|11|REI-ZA|Reinet Investments SCA|44|-22|-55|50|NTC-ZA|Netcare Ltd|31|-32|-80|25|WHL-ZA|Woolworths Holdings Ltd|31|7|17.5|88|NPN-ZA|Naspers Ltd|25|-73|-182.5|71|AGL-ZA|Anglo American PLC (SA)|19|-33|-82.5|50|SOL-ZA|Sasol Ltd|19|-38|-95|67|MPC-ZA|Mr Price Group Ltd|13|-38|-95|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-51|-127.5|100|FSR-ZA|FirstRand Ltd|0|-46|-115|67
1671090901|2022-12-15 07:55:01|1671090928|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|3988-HK|Bank of China Ltd|40|-25|-55|0|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671090901|2022-12-15 07:55:01|1671090932|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-86|-43|0
1671090901|2022-12-15 07:55:01|1671090941|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-98|-254.8|11|REI-ZA|Reinet Investments SCA|44|-18|-46.8|50|AGL-ZA|Anglo American PLC (SA)|31|-32|-83.2|50|NTC-ZA|Netcare Ltd|31|-36|-93.6|25|WHL-ZA|Woolworths Holdings Ltd|31|-2|-5.2|88|NPN-ZA|Naspers Ltd|25|-62|-161.2|71|SOL-ZA|Sasol Ltd|25|-35|-91|71|MPC-ZA|Mr Price Group Ltd|13|-33|-85.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-56|-145.6|100|FSR-ZA|FirstRand Ltd|0|-44|-114.4|67
1671091201|2022-12-15 08:00:01|1671091206|FR40|FR40|1|0.3|RI-FR|Pernod Ricard SA|100|97|29.1|29
1671091201|2022-12-15 08:00:01|1671091208|FT100|FT100|2|2.6|ABF-UK|Associated British Foods PLC|100|-97|-252.2|0|TUI-UK|TUI AG (LSE)|0|0|0|0
1671091201|2022-12-15 08:00:01|1671091275|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|-67|-80.4|0|FRO-NO|Frontline Ltd (No)|0|-96|-115.2|100
1671091201|2022-12-15 08:00:01|1671091277|SE30|SE30|1|3.1|GETIB-SE|Getinge AB|100|-97|-300.7|33
1671091201|2022-12-15 08:00:01|1671091279|ES35|ES35|6|1.1|GRF-ES|Grifols SA|100|-21|-23.1|21|SAB-ES|Banco de Sabadell SA|38|-54|-59.4|33|CRI-ES|CaixaBank|23|-1|-1.1|50|MTS-ES|ArcelorMittal (ES)|15|-69|-75.9|33|ITX-ES|Inditex SA|8|-96|-105.6|100|BKT-ES|Bankinter SA|0|0|0|0
1671091201|2022-12-15 08:00:01|1671091292|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|3988-HK|Bank of China Ltd|40|-25|-55|0|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671091201|2022-12-15 08:00:01|1671091295|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|0|STE-SG|Singapore Technologies Engineering Ltd|100|-39|-42.9|0
1671091201|2022-12-15 08:00:01|1671091303|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|-100|-250|15|AGL-ZA|Anglo American PLC (SA)|61|-17|-42.5|31|REI-ZA|Reinet Investments SCA|44|-16|-40|50|NTC-ZA|Netcare Ltd|33|-42|-105|25|SOL-ZA|Sasol Ltd|28|-30|-75|71|MPC-ZA|Mr Price Group Ltd|17|-38|-95|60|NPN-ZA|Naspers Ltd|17|-63|-157.5|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-40|-100|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-45|100|FSR-ZA|FirstRand Ltd|0|-44|-110|100
1671091501|2022-12-15 08:05:01|1671091504|DE30|DE30|8|2.9|BAY-DE|Bayer AG|100|0|0|0|HFG-DE|HelloFresh SE|100|-97|-281.3|50|VOW-DE|Volkswagen AG (Ord)|100|-10|-29|100|ANN-DE|Vonovia SE|0|-9|-26.1|0|DPW-DE|Deutsche Post AG|0|-71|-205.9|100|ENR-DE|Siemens Energy|0|-47|-136.3|100|SIEG-DE|Siemens AG|0|-49|-142.1|0|ZAL-DE|Zalando SE|0|-57|-165.3|0
1671091501|2022-12-15 08:05:01|1671091507|FR40|FR40|8|2.8|PP-FR|Kering|100|-100|-280|14|RI-FR|Pernod Ricard SA|100|-7|-19.6|29|GLE-FR|Societe Generale SA|38|-35|-98|17|SASY-FR|Sanofi|8|25|70|0|FR-FR|Valeo SA|0|-46|-128.8|100|FTE-FR|Orange SA|0|6|16.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-46|-128.8|0|RENA-FR|Renault SA|0|-26|-72.8|0
1671091501|2022-12-15 08:05:01|1671091509|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-51|-132.6|32|BARC-UK|Barclays PLC|41|-34|-88.4|75|LLOY-UK|Lloyds Banking Group PLC|41|-28|-72.8|58|VOD-UK|Vodafone Group PLC|27|-8|-20.8|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-25|-65|57|ABF-UK|Associated British Foods PLC|14|-98|-254.8|33|BT-UK|BT Group PLC|5|-7|-18.2|100|EZJ-UK|easyJet PLC|5|-42|-109.2|50|BP-UK|BP PLC|0|-23|-59.8|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-51|-132.6|67
1671091501|2022-12-15 08:05:01|1671091512|DETE30|DETE30|1|2.6|NEM-DE|Nemetschek AG|100|-100|-260|100
1671091501|2022-12-15 08:05:01|1671091515|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|0
1671091501|2022-12-15 08:05:01|1671091517|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|-94|-112.8|0|FRO-NO|Frontline Ltd (No)|0|-93|-111.6|100
1671091501|2022-12-15 08:05:01|1671091518|SE30|SE30|2|4|GETIB-SE|Getinge AB|100|-99|-396|78|HMB-SE|Hennes & Mauritz AB|0|-66|-264|0
1671091501|2022-12-15 08:05:01|1671091520|ES35|ES35|10|1|GRF-ES|Grifols SA|100|60|60|17|SAB-ES|Banco de Sabadell SA|26|-46|-46|43|CRI-ES|CaixaBank|22|-56|-56|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-65|-65|33|SAN-ES|Banco Santander SA (ES)|13|-27|-27|25|MTS-ES|ArcelorMittal (ES)|9|-90|-90|33|ITX-ES|Inditex SA|4|-98|-98|100|ANA-ES|Acciona SA|0|-68|-68|0|BKT-ES|Bankinter SA|0|-56|-56|0|SOL-ES|Melia Hotels International SA|0|-40|-40|0
1671091501|2022-12-15 08:05:01|1671091530|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|3988-HK|Bank of China Ltd|40|-25|-55|0|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671091501|2022-12-15 08:05:01|1671091543|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|-99|-277.2|15|AGL-ZA|Anglo American PLC (SA)|67|-4|-11.2|29|NTC-ZA|Netcare Ltd|33|-37|-103.6|25|REI-ZA|Reinet Investments SCA|22|-16|-44.8|17|SOL-ZA|Sasol Ltd|22|-40|-112|83|MPC-ZA|Mr Price Group Ltd|17|-35|-98|60|NPN-ZA|Naspers Ltd|17|-47|-131.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-50|-140|25|FSR-ZA|FirstRand Ltd|6|-46|-128.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-75.6|100
1671091801|2022-12-15 08:10:01|1671091804|DE30|DE30|8|2.3|ANN-DE|Vonovia SE|100|-33|-75.9|60|BAY-DE|Bayer AG|25|-3|-6.9|0|HFG-DE|HelloFresh SE|25|-60|-138|50|SIEG-DE|Siemens AG|25|-77|-177.1|50|VOW-DE|Volkswagen AG (Ord)|25|-18|-41.4|100|DPW-DE|Deutsche Post AG|0|-100|-230|100|ENR-DE|Siemens Energy|0|-62|-142.6|100|ZAL-DE|Zalando SE|0|-46|-105.8|0
1671091801|2022-12-15 08:10:01|1671091807|FR40|FR40|8|3.4|PP-FR|Kering|100|-98|-333.2|13|RI-FR|Pernod Ricard SA|87|-18|-61.2|29|GLE-FR|Societe Generale SA|33|-32|-108.8|17|SASY-FR|Sanofi|7|19|64.6|0|FR-FR|Valeo SA|0|-41|-139.4|100|FTE-FR|Orange SA|0|9|30.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-159.8|0|RENA-FR|Renault SA|0|-18|-61.2|0
1671091801|2022-12-15 08:10:01|1671091810|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-42|-121.8|33|LLOY-UK|Lloyds Banking Group PLC|83|-26|-75.4|57|BARC-UK|Barclays PLC|39|-31|-89.9|77|VOD-UK|Vodafone Group PLC|30|-11|-31.9|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-23|-66.7|70|BT-UK|BT Group PLC|17|-12|-34.8|88|ITV-UK|ITV PLC|13|-40|-116|43|ABF-UK|Associated British Foods PLC|9|-97|-281.3|33|EZJ-UK|easyJet PLC|9|-44|-127.6|67|THGLN-GB|THG Holdings|0|-86|-249.4|75
1671091801|2022-12-15 08:10:01|1671091812|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-99|-346.5|100
1671091801|2022-12-15 08:10:01|1671091815|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|62
1671091801|2022-12-15 08:10:01|1671091817|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|-45|-58.5|0|FRO-NO|Frontline Ltd (No)|0|-100|-130|100
1671091801|2022-12-15 08:10:01|1671091819|SE30|SE30|4|3.7|GETIB-SE|Getinge AB|100|-99|-366.3|79|ERICB-SE|Ericsson (LM) - B|69|18|66.6|20|HMB-SE|Hennes & Mauritz AB|15|-84|-310.8|33|AZN-SE|AstraZeneca PLC (SE)|0|-14|-51.8|0
1671091801|2022-12-15 08:10:01|1671091821|ES35|ES35|10|1.1|GRF-ES|Grifols SA|100|27|29.7|13|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-65|-71.5|55|SAB-ES|Banco de Sabadell SA|23|-55|-60.5|50|CRI-ES|CaixaBank|17|-41|-45.1|50|SAN-ES|Banco Santander SA (ES)|17|-45|-49.5|50|MTS-ES|ArcelorMittal (ES)|7|-76|-83.6|33|ITX-ES|Inditex SA|3|-67|-73.7|100|SOL-ES|Melia Hotels International SA|3|-38|-41.8|0|ANA-ES|Acciona SA|0|-92|-101.2|0|BKT-ES|Bankinter SA|0|-58|-63.8|0
1671091801|2022-12-15 08:10:01|1671091832|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|3988-HK|Bank of China Ltd|40|-25|-55|0|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671091801|2022-12-15 08:10:01|1671091836|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|0|STE-SG|Singapore Technologies Engineering Ltd|100|-39|-42.9|0
1671091801|2022-12-15 08:10:01|1671091845|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|-99|-287.1|15|AGL-ZA|Anglo American PLC (SA)|61|1|2.9|31|NTC-ZA|Netcare Ltd|33|-25|-72.5|25|MPC-ZA|Mr Price Group Ltd|22|-27|-78.3|50|SOL-ZA|Sasol Ltd|22|-28|-81.2|83|REI-ZA|Reinet Investments SCA|17|-7|-20.3|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-48|-139.2|0|NPN-ZA|Naspers Ltd|6|-38|-110.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-37.7|100|FSR-ZA|FirstRand Ltd|0|-40|-116|100
1671092103|2022-12-15 08:15:03|1671092106|DE30|DE30|8|2.8|1COV-DE|Covestro AG|100|-85|-238|0|BNR-DE|Brenntag AG|100|-32|-89.6|0|DPW-DE|Deutsche Post AG|100|-97|-271.6|0|ENR-DE|Siemens Energy|100|-73|-204.4|100|EOA-DE|E.ON SE|100|-32|-89.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-64|-179.2|0|PUM-DE|Puma SE|100|-73|-204.4|0|SIEG-DE|Siemens AG|100|-67|-187.6|100
1671092103|2022-12-15 08:15:03|1671092108|FR40|FR40|6|1.7|DG-FR|Vinci SA|100|-28|-47.6|100|CA-FR|Carrefour SA|0|27|45.9|0|CS-FR|AXA SA|0|-19|-32.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|-33|-56.1|100|SASY-FR|Sanofi|0|39|66.3|100|SU-FR|Schneider Electric SA|0|-98|-166.6|0
1671092103|2022-12-15 08:15:03|1671092111|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-35|-98|34|LLOY-UK|Lloyds Banking Group PLC|91|-22|-61.6|63|BARC-UK|Barclays PLC|41|-35|-98|75|EZJ-UK|easyJet PLC|27|-38|-106.4|62|VOD-UK|Vodafone Group PLC|23|-11|-30.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-20|-56|73|BT-UK|BT Group PLC|5|15|42|88|ABF-UK|Associated British Foods PLC|0|-97|-271.6|43|ITV-UK|ITV PLC|0|-29|-81.2|43|LAND-UK|Land Securities Group PLC|0|27|75.6|29
1671092103|2022-12-15 08:15:03|1671092113|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-100|-360|100
1671092103|2022-12-15 08:15:03|1671092116|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|50
1671092103|2022-12-15 08:15:03|1671092117|NO25|NO25|2|1.5|REC-NO|REC Silicon ASA|100|-17|-25.5|0|FRO-NO|Frontline Ltd (No)|0|-96|-144|100
1671092103|2022-12-15 08:15:03|1671092120|SE30|SE30|5|4.6|GETIB-SE|Getinge AB|100|-99|-455.4|79|ERICB-SE|Ericsson (LM) - B|85|10|46|25|HMB-SE|Hennes & Mauritz AB|23|-88|-404.8|50|ASSAB-SE|Assa Abloy AB - B|0|-55|-253|100|AZN-SE|AstraZeneca PLC (SE)|0|-6|-27.6|0
1671092103|2022-12-15 08:15:03|1671092122|ES35|ES35|10|1.2|GRF-ES|Grifols SA|100|8|9.6|13|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-52|-62.4|55|SAB-ES|Banco de Sabadell SA|29|-68|-81.6|50|CRI-ES|CaixaBank|16|-62|-74.4|50|SAN-ES|Banco Santander SA (ES)|16|-47|-56.4|50|MTS-ES|ArcelorMittal (ES)|6|-92|-110.4|33|ITX-ES|Inditex SA|3|-98|-117.6|100|SOL-ES|Melia Hotels International SA|3|-64|-76.8|0|ANA-ES|Acciona SA|0|-95|-114|0|BKT-ES|Bankinter SA|0|-61|-73.2|0
1671092103|2022-12-15 08:15:03|1671092133|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|3988-HK|Bank of China Ltd|40|-25|-55|0|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671092103|2022-12-15 08:15:03|1671092136|SGBC|SGBC|3|1.1|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|0|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|STE-SG|Singapore Technologies Engineering Ltd|100|-39|-42.9|0
1671092103|2022-12-15 08:15:03|1671092145|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|-98|-274.4|15|AGL-ZA|Anglo American PLC (SA)|50|-5|-14|36|MPC-ZA|Mr Price Group Ltd|33|-34|-95.2|50|NTC-ZA|Netcare Ltd|33|-17|-47.6|25|SOL-ZA|Sasol Ltd|22|-36|-100.8|83|NPN-ZA|Naspers Ltd|11|-42|-117.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-43|-120.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-5.6|100|FSR-ZA|FirstRand Ltd|0|-41|-114.8|100|WHL-ZA|Woolworths Holdings Ltd|0|3|8.4|100
1671092401|2022-12-15 08:20:01|1671092404|DE30|DE30|8|3.3|1COV-DE|Covestro AG|100|-77|-254.1|0|BNR-DE|Brenntag AG|100|-29|-95.7|0|DPW-DE|Deutsche Post AG|100|-98|-323.4|0|ENR-DE|Siemens Energy|100|-71|-234.3|100|EOA-DE|E.ON SE|100|-30|-99|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-60|-198|0|PUM-DE|Puma SE|100|-64|-211.2|0|SIEG-DE|Siemens AG|100|-50|-165|100
1671092401|2022-12-15 08:20:01|1671092410|FR40|FR40|10|3.9|PP-FR|Kering|100|-99|-386.1|14|RI-FR|Pernod Ricard SA|62|-22|-85.8|29|GLE-FR|Societe Generale SA|24|-28|-109.2|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-46|-179.4|0|SASY-FR|Sanofi|10|17|66.3|0|FTE-FR|Orange SA|5|11|42.9|50|BNPP-FR|BNP Paribas SA|0|-21|-81.9|100|CA-FR|Carrefour SA|0|12|46.8|0|FR-FR|Valeo SA|0|-36|-140.4|100|RENA-FR|Renault SA|0|-7|-27.3|0
1671092401|2022-12-15 08:20:01|1671092412|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-16|-46.4|38|LLOY-UK|Lloyds Banking Group PLC|84|-24|-69.6|64|BARC-UK|Barclays PLC|36|-36|-104.4|75|VOD-UK|Vodafone Group PLC|36|-19|-55.1|38|EZJ-UK|easyJet PLC|28|-36|-104.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-23|-66.7|73|LAND-UK|Land Securities Group PLC|12|11|31.9|30|BT-UK|BT Group PLC|8|4|11.6|78|ABF-UK|Associated British Foods PLC|0|-97|-281.3|43|HSBA-UK|HSBC Holdings PLC (LSE)|0|-51|-147.9|71
1671092401|2022-12-15 08:20:01|1671092414|DETE30|DETE30|1|4.4|NEM-DE|Nemetschek AG|100|-99|-435.6|100
1671092401|2022-12-15 08:20:01|1671092416|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|50
1671092401|2022-12-15 08:20:01|1671092418|NO25|NO25|3|2|REC-NO|REC Silicon ASA|100|-25|-50|0|FRO-NO|Frontline Ltd (No)|11|-98|-196|100|TEL-NO|Telenor ASA|0|-37|-74|100
1671092401|2022-12-15 08:20:01|1671092420|SE30|SE30|5|5.7|GETIB-SE|Getinge AB|100|-100|-570|79|ERICB-SE|Ericsson (LM) - B|85|3|17.1|25|HMB-SE|Hennes & Mauritz AB|23|-73|-416.1|50|ASSAB-SE|Assa Abloy AB - B|0|-47|-267.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-6|-34.2|0
1671092401|2022-12-15 08:20:01|1671092422|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|-52|-88.4|15|SAB-ES|Banco de Sabadell SA|36|-55|-93.5|54|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-38|-64.6|58|CRI-ES|CaixaBank|15|-44|-74.8|50|SAN-ES|Banco Santander SA (ES)|15|-42|-71.4|50|ITX-ES|Inditex SA|12|-99|-168.3|100|MTS-ES|ArcelorMittal (ES)|6|-59|-100.3|33|SOL-ES|Melia Hotels International SA|3|-50|-85|0|ANA-ES|Acciona SA|0|-93|-158.1|0|BKT-ES|Bankinter SA|0|-37|-62.9|0
1671092401|2022-12-15 08:20:01|1671092432|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|3988-HK|Bank of China Ltd|40|-25|-55|0|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671092401|2022-12-15 08:20:01|1671092435|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|0|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-53|-58.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|-39|-42.9|0
1671092401|2022-12-15 08:20:01|1671092443|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-100|-310|15|AGL-ZA|Anglo American PLC (SA)|47|-19|-58.9|30|MPC-ZA|Mr Price Group Ltd|37|-31|-96.1|50|NTC-ZA|Netcare Ltd|37|-17|-52.7|25|SOL-ZA|Sasol Ltd|26|-41|-127.1|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-51|-158.1|0|FSR-ZA|FirstRand Ltd|11|-37|-114.7|100|NPN-ZA|Naspers Ltd|11|-38|-117.8|100|WHL-ZA|Woolworths Holdings Ltd|5|6|18.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-27.9|100
1671092701|2022-12-15 08:25:01|1671092705|DE30|DE30|10|3.2|DPW-DE|Deutsche Post AG|100|-98|-313.6|82|ANN-DE|Vonovia SE|50|-57|-182.4|50|HFG-DE|HelloFresh SE|20|-50|-160|67|BAY-DE|Bayer AG|10|-10|-32|0|PUM-DE|Puma SE|10|-63|-201.6|50|SIEG-DE|Siemens AG|10|-55|-176|50|VOW-DE|Volkswagen AG (Ord)|10|-8|-25.6|100|ADS-DE|Adidas AG|0|-85|-272|0|ENR-DE|Siemens Energy|0|-84|-268.8|100|ZAL-DE|Zalando SE|0|-48|-153.6|0
1671092701|2022-12-15 08:25:01|1671092707|FR40|FR40|10|4.6|PP-FR|Kering|100|-98|-450.8|14|RI-FR|Pernod Ricard SA|62|-22|-101.2|29|GLE-FR|Societe Generale SA|24|-22|-101.2|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-39|-179.4|0|SASY-FR|Sanofi|10|14|64.4|0|FTE-FR|Orange SA|5|10|46|50|BNPP-FR|BNP Paribas SA|0|-17|-78.2|100|CA-FR|Carrefour SA|0|11|50.6|0|FR-FR|Valeo SA|0|-27|-124.2|100|RENA-FR|Renault SA|0|-7|-32.2|0
1671092701|2022-12-15 08:25:01|1671092710|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-71|-85.2|42|LLOY-UK|Lloyds Banking Group PLC|85|-70|-84|69|VOD-UK|Vodafone Group PLC|56|-59|-70.8|46|BARC-UK|Barclays PLC|30|-95|-114|76|EZJ-UK|easyJet PLC|30|-80|-96|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-9|-10.8|73|BT-UK|BT Group PLC|7|0|0|73|LAND-UK|Land Securities Group PLC|4|13|15.6|30|ITV-UK|ITV PLC|0|-93|-111.6|56|TUI-UK|TUI AG (LSE)|0|-87|-104.4|56
1671092701|2022-12-15 08:25:01|1671092712|DETE30|DETE30|1|3.8|NEM-DE|Nemetschek AG|100|-99|-376.2|100
1671092701|2022-12-15 08:25:01|1671092715|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|56
1671092701|2022-12-15 08:25:01|1671092717|NO25|NO25|3|1.5|REC-NO|REC Silicon ASA|100|-19|-28.5|0|FRO-NO|Frontline Ltd (No)|11|-99|-148.5|100|TEL-NO|Telenor ASA|0|-59|-88.5|100
1671092701|2022-12-15 08:25:01|1671092719|SE30|SE30|6|5.7|GETIB-SE|Getinge AB|100|-98|-558.6|73|ERICB-SE|Ericsson (LM) - B|79|1|5.7|25|HMB-SE|Hennes & Mauritz AB|21|-75|-427.5|50|ASSAB-SE|Assa Abloy AB - B|0|-45|-256.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-9|-51.3|0|VOLVB-SE|Volvo AB - B|0|-16|-91.2|0
1671092701|2022-12-15 08:25:01|1671092721|ES35|ES35|10|1.9|GRF-ES|Grifols SA|100|-48|-91.2|15|SAB-ES|Banco de Sabadell SA|39|-50|-95|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-11|-20.9|58|SAN-ES|Banco Santander SA (ES)|18|-39|-74.1|57|CRI-ES|CaixaBank|15|-49|-93.1|50|ITX-ES|Inditex SA|12|-98|-186.2|100|MAP-ES|Mapfre SA|12|-29|-55.1|60|MTS-ES|ArcelorMittal (ES)|6|-53|-100.7|33|SOL-ES|Melia Hotels International SA|3|-25|-47.5|0|ANA-ES|Acciona SA|0|-95|-180.5|0
1671092701|2022-12-15 08:25:01|1671092732|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671092701|2022-12-15 08:25:01|1671092736|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|0|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-53|-58.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|-39|-42.9|0|STH-SG|StarHub Ltd|100|-44|-48.4|0
1671092701|2022-12-15 08:25:01|1671092745|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|-97|-310.4|15|AGL-ZA|Anglo American PLC (SA)|47|-20|-64|30|MPC-ZA|Mr Price Group Ltd|37|-40|-128|25|SOL-ZA|Sasol Ltd|26|-31|-99.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-45|-144|0|FSR-ZA|FirstRand Ltd|11|-36|-115.2|100|NPN-ZA|Naspers Ltd|11|-37|-118.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-41.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-22.4|0|MTN-ZA|MTN Group Ltd|0|-22|-70.4|100
1671093002|2022-12-15 08:30:02|1671093005|DE30|DE30|10|3.1|DPW-DE|Deutsche Post AG|100|-97|-300.7|82|ANN-DE|Vonovia SE|80|-58|-179.8|67|HFG-DE|HelloFresh SE|20|-40|-124|67|BAY-DE|Bayer AG|10|-6|-18.6|0|PUM-DE|Puma SE|10|-64|-198.4|50|SIEG-DE|Siemens AG|10|-51|-158.1|50|VOW-DE|Volkswagen AG (Ord)|10|-15|-46.5|100|ADS-DE|Adidas AG|0|-90|-279|0|ENR-DE|Siemens Energy|0|-85|-263.5|100|ZAL-DE|Zalando SE|0|-49|-151.9|0
1671093002|2022-12-15 08:30:02|1671093008|FR40|FR40|10|4.7|RI-FR|Pernod Ricard SA|100|-20|-94|21|PP-FR|Kering|68|-100|-470|17|GLE-FR|Societe Generale SA|12|-21|-98.7|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-44|-206.8|25|SASY-FR|Sanofi|5|5|23.5|0|FTE-FR|Orange SA|2|7|32.9|50|BNPP-FR|BNP Paribas SA|0|-17|-79.9|100|CA-FR|Carrefour SA|0|6|28.2|0|DG-FR|Vinci SA|0|-13|-61.1|100|EAD-FR|Airbus Group NV (FR)|0|-3|-14.1|0
1671093002|2022-12-15 08:30:02|1671093011|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|-40|-68|42|LLOY-UK|Lloyds Banking Group PLC|89|-36|-61.2|70|VOD-UK|Vodafone Group PLC|81|-38|-64.6|58|BARC-UK|Barclays PLC|30|-63|-107.1|76|EZJ-UK|easyJet PLC|30|-48|-81.6|71|BT-UK|BT Group PLC|11|28|47.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-9|-15.3|73|LAND-UK|Land Securities Group PLC|4|34|57.8|30|HSBA-UK|HSBC Holdings PLC (LSE)|0|-97|-164.9|67|ITV-UK|ITV PLC|0|-63|-107.1|56
1671093002|2022-12-15 08:30:02|1671093013|DETE30|DETE30|1|3.4|NEM-DE|Nemetschek AG|100|-100|-340|100
1671093002|2022-12-15 08:30:02|1671093016|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|56
1671093002|2022-12-15 08:30:02|1671093018|NO25|NO25|3|1.9|REC-NO|REC Silicon ASA|100|-10|-19|0|FRO-NO|Frontline Ltd (No)|11|-97|-184.3|100|TEL-NO|Telenor ASA|0|-47|-89.3|100
1671093002|2022-12-15 08:30:02|1671093020|SE30|SE30|6|6|GETIB-SE|Getinge AB|100|-99|-594|73|ERICB-SE|Ericsson (LM) - B|79|-2|-12|25|HMB-SE|Hennes & Mauritz AB|21|-73|-438|50|ASSAB-SE|Assa Abloy AB - B|0|-40|-240|100|AZN-SE|AstraZeneca PLC (SE)|0|-9|-54|0|VOLVB-SE|Volvo AB - B|0|-12|-72|0
1671093002|2022-12-15 08:30:02|1671093023|ES35|ES35|10|2|GRF-ES|Grifols SA|100|-48|-96|15|SAB-ES|Banco de Sabadell SA|39|-50|-100|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-13|-26|58|MAP-ES|Mapfre SA|21|-21|-42|63|SAN-ES|Banco Santander SA (ES)|18|-41|-82|57|CRI-ES|CaixaBank|15|-46|-92|50|ITX-ES|Inditex SA|12|-98|-196|100|MTS-ES|ArcelorMittal (ES)|9|-52|-104|50|SOL-ES|Melia Hotels International SA|3|-26|-52|0|ANA-ES|Acciona SA|0|-83|-166|0
1671093002|2022-12-15 08:30:02|1671093033|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|1109-HK|China Resources Land Ltd|0|-30|-66|0
1671093002|2022-12-15 08:30:02|1671093036|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|0|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-53|-58.3|0|STE-SG|Singapore Technologies Engineering Ltd|100|-39|-42.9|0|STH-SG|StarHub Ltd|100|-44|-48.4|0
1671093002|2022-12-15 08:30:02|1671093045|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|-99|-366.3|15|AGL-ZA|Anglo American PLC (SA)|47|-20|-74|30|MPC-ZA|Mr Price Group Ltd|32|-39|-144.3|29|SOL-ZA|Sasol Ltd|26|-35|-129.5|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-48|-177.6|0|FSR-ZA|FirstRand Ltd|11|-40|-148|100|NPN-ZA|Naspers Ltd|11|-37|-136.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-33.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-88.8|0|MTN-ZA|MTN Group Ltd|0|-27|-99.9|100
1671093301|2022-12-15 08:35:01|1671093304|DE30|DE30|10|3.2|DPW-DE|Deutsche Post AG|100|-95|-304|82|ANN-DE|Vonovia SE|80|-54|-172.8|67|HFG-DE|HelloFresh SE|20|-51|-163.2|67|BAY-DE|Bayer AG|10|-5|-16|0|PUM-DE|Puma SE|10|-66|-211.2|50|SIEG-DE|Siemens AG|10|-51|-163.2|50|VOW-DE|Volkswagen AG (Ord)|10|-23|-73.6|100|ADS-DE|Adidas AG|0|-98|-313.6|0|ENR-DE|Siemens Energy|0|-78|-249.6|100|ZAL-DE|Zalando SE|0|-72|-230.4|0
1671093301|2022-12-15 08:35:01|1671093306|FR40|FR40|10|4.6|RI-FR|Pernod Ricard SA|100|-19|-87.4|21|PP-FR|Kering|68|-99|-455.4|17|GLE-FR|Societe Generale SA|12|-20|-92|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-44|-202.4|25|SASY-FR|Sanofi|5|10|46|0|FTE-FR|Orange SA|2|11|50.6|50|BNPP-FR|BNP Paribas SA|0|-15|-69|100|CA-FR|Carrefour SA|0|9|41.4|0|DG-FR|Vinci SA|0|-12|-55.2|100|EAD-FR|Airbus Group NV (FR)|0|0|0|0
1671093301|2022-12-15 08:35:01|1671093309|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-16|-28.8|42|LLOY-UK|Lloyds Banking Group PLC|89|-34|-61.2|70|VOD-UK|Vodafone Group PLC|81|-36|-64.8|58|BARC-UK|Barclays PLC|30|-55|-99|76|EZJ-UK|easyJet PLC|30|-16|-28.8|71|BT-UK|BT Group PLC|11|33|59.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|13|23.4|73|LAND-UK|Land Securities Group PLC|4|18|32.4|30|HSBA-UK|HSBC Holdings PLC (LSE)|0|-96|-172.8|67|ITV-UK|ITV PLC|0|-48|-86.4|56
1671093301|2022-12-15 08:35:01|1671093311|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-99|-346.5|100
1671093301|2022-12-15 08:35:01|1671093314|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|56
1671093301|2022-12-15 08:35:01|1671093315|NO25|NO25|3|1.7|REC-NO|REC Silicon ASA|100|-11|-18.7|0|FRO-NO|Frontline Ltd (No)|11|-100|-170|100|TEL-NO|Telenor ASA|0|-44|-74.8|100
1671093301|2022-12-15 08:35:01|1671093318|SE30|SE30|6|6.5|GETIB-SE|Getinge AB|100|-100|-650|73|ERICB-SE|Ericsson (LM) - B|79|-7|-45.5|25|HMB-SE|Hennes & Mauritz AB|21|-70|-455|50|ASSAB-SE|Assa Abloy AB - B|0|-30|-195|100|AZN-SE|AstraZeneca PLC (SE)|0|-8|-52|0|VOLVB-SE|Volvo AB - B|0|-14|-91|0
1671093301|2022-12-15 08:35:01|1671093320|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|-48|-81.6|15|SAB-ES|Banco de Sabadell SA|38|-41|-69.7|57|IAG-ES|International Consolidated Airlines Group SA (ES)|34|6|10.2|54|SAN-ES|Banco Santander SA (ES)|25|-50|-85|70|MAP-ES|Mapfre SA|19|-21|-35.7|63|CRI-ES|CaixaBank|13|-47|-79.9|50|ITX-ES|Inditex SA|9|-98|-166.6|100|MTS-ES|ArcelorMittal (ES)|6|-59|-100.3|50|SOL-ES|Melia Hotels International SA|0|-33|-56.1|0|TEF-ES|Telefonica SA|0|-28|-47.6|100
1671093301|2022-12-15 08:35:01|1671093330|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100
1671093301|2022-12-15 08:35:01|1671093334|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|0|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-53|-58.3|0|STH-SG|StarHub Ltd|100|-44|-48.4|0
1671093301|2022-12-15 08:35:01|1671093342|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|-100|-370|19|AGL-ZA|Anglo American PLC (SA)|45|-10|-37|30|MPC-ZA|Mr Price Group Ltd|30|-31|-114.7|29|SOL-ZA|Sasol Ltd|25|-32|-118.4|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-51|-188.7|0|FSR-ZA|FirstRand Ltd|10|-31|-114.7|100|NPN-ZA|Naspers Ltd|10|-41|-151.7|100|IMP-ZA|Impala Platinum Holdings Ltd|5|-28|-103.6|50|NED-ZA|Nedbank Group Ltd|0|-18|-66.6|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-18.5|0
1671093604|2022-12-15 08:40:04|1671093607|DE30|DE30|10|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|82|ANN-DE|Vonovia SE|80|-52|-176.8|67|DBK-DE|Deutsche Bank AG|40|-48|-163.2|20|HFG-DE|HelloFresh SE|20|-42|-142.8|67|BAY-DE|Bayer AG|10|-9|-30.6|0|PUM-DE|Puma SE|10|-73|-248.2|50|SIEG-DE|Siemens AG|10|-55|-187|50|VOW-DE|Volkswagen AG (Ord)|10|-20|-68|100|ADS-DE|Adidas AG|0|-99|-336.6|0|DTE-DE|Deutsche Telekom AG|0|8|27.2|100
1671093604|2022-12-15 08:40:04|1671093609|FR40|FR40|10|5.4|RI-FR|Pernod Ricard SA|100|-20|-108|21|PP-FR|Kering|73|-99|-534.6|16|GLE-FR|Societe Generale SA|12|-23|-124.2|17|OR-FR|L'Oreal SA|10|-34|-183.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-44|-237.6|25|SASY-FR|Sanofi|7|9|48.6|25|FTE-FR|Orange SA|2|9|48.6|50|BNPP-FR|BNP Paribas SA|0|-17|-91.8|100|CA-FR|Carrefour SA|0|10|54|0|DG-FR|Vinci SA|0|-10|-54|100
1671093604|2022-12-15 08:40:04|1671093611|FT100|FT100|10|1.2|BARC-UK|Barclays PLC|100|-93|-111.6|56|TSCO-UK|Tesco PLC|63|9|10.8|52|LLOY-UK|Lloyds Banking Group PLC|37|-55|-66|46|AZN-UK|AstraZeneca PLC|3|-49|-58.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|52|62.4|0|EZJ-UK|easyJet PLC|3|-12|-14.4|67|RR-UK|Rolls-Royce Holdings PLC|3|-62|-74.4|67|STAN-UK|Standard Chartered PLC (LSE)|3|-91|-109.2|0|VOD-UK|Vodafone Group PLC|3|-51|-61.2|100|BT-UK|BT Group PLC|0|50|60|0
1671093604|2022-12-15 08:40:04|1671093613|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-99|-356.4|100
1671093604|2022-12-15 08:40:04|1671093617|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|56
1671093604|2022-12-15 08:40:04|1671093619|NO25|NO25|3|2.2|REC-NO|REC Silicon ASA|100|-16|-35.2|0|FRO-NO|Frontline Ltd (No)|11|-96|-211.2|100|TEL-NO|Telenor ASA|0|-33|-72.6|100
1671093604|2022-12-15 08:40:04|1671093621|SE30|SE30|3|2.6|ABB-SE|ABB Ltd (SE)|100|-45|-117|100|ATCOA-SE|Atlas Copco AB - A|0|-98|-254.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-17|-44.2|0
1671093604|2022-12-15 08:40:04|1671093623|ES35|ES35|10|1.5|GRF-ES|Grifols SA|100|-55|-82.5|15|IAG-ES|International Consolidated Airlines Group SA (ES)|41|26|39|47|SAB-ES|Banco de Sabadell SA|41|-60|-90|53|SAN-ES|Banco Santander SA (ES)|41|-64|-96|73|MAP-ES|Mapfre SA|19|-31|-46.5|63|CRI-ES|CaixaBank|13|-62|-93|50|ITX-ES|Inditex SA|9|-99|-148.5|100|MTS-ES|ArcelorMittal (ES)|6|-85|-127.5|50|SOL-ES|Melia Hotels International SA|0|-45|-67.5|0|TEF-ES|Telefonica SA|0|-28|-42|100
1671093604|2022-12-15 08:40:04|1671093634|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100
1671093604|2022-12-15 08:40:04|1671093637|SGBC|SGBC|5|1.1|SMM-SG|SembCorp Marine Ltd|100|-32|-35.2|67|SIA-SG|Singapore Airlines Ltd|50|-41|-45.1|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-53|-58.3|0|STH-SG|StarHub Ltd|0|-44|-48.4|0
1671093604|2022-12-15 08:40:04|1671093646|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-23|-85.1|30|MPC-ZA|Mr Price Group Ltd|67|-21|-77.7|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-48|-177.6|0|FSR-ZA|FirstRand Ltd|22|-27|-99.9|100|GFI-ZA|Gold Fields Ltd|22|-99|-366.3|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-30|-111|50|NPN-ZA|Naspers Ltd|11|-46|-170.2|100|SOL-ZA|Sasol Ltd|11|-43|-159.1|100|NED-ZA|Nedbank Group Ltd|0|-16|-59.2|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-7.4|0
1671093902|2022-12-15 08:45:02|1671093904|DE30|DE30|10|3.3|DPW-DE|Deutsche Post AG|100|-98|-323.4|82|ANN-DE|Vonovia SE|80|-50|-165|67|DBK-DE|Deutsche Bank AG|50|-50|-165|17|HFG-DE|HelloFresh SE|20|-43|-141.9|67|SIEG-DE|Siemens AG|20|-56|-184.8|67|BAY-DE|Bayer AG|10|-8|-26.4|0|PUM-DE|Puma SE|10|-71|-234.3|50|VOW-DE|Volkswagen AG (Ord)|10|-14|-46.2|100|ADS-DE|Adidas AG|0|-97|-320.1|0|DTE-DE|Deutsche Telekom AG|0|12|39.6|100
1671093902|2022-12-15 08:45:02|1671093907|FR40|FR40|10|5.4|RI-FR|Pernod Ricard SA|100|-15|-81|21|PP-FR|Kering|83|-99|-534.6|19|SAF-FR|Safran SA|24|-11|-59.4|82|GLE-FR|Societe Generale SA|12|-24|-129.6|17|OR-FR|L'Oreal SA|12|-29|-156.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-38|-205.2|25|SASY-FR|Sanofi|7|7|37.8|25|FTE-FR|Orange SA|2|8|43.2|50|BNPP-FR|BNP Paribas SA|0|-19|-102.6|100|CA-FR|Carrefour SA|0|10|54|0
1671093902|2022-12-15 08:45:02|1671093910|FT100|FT100|10|1.2|BARC-UK|Barclays PLC|100|-96|-115.2|56|TSCO-UK|Tesco PLC|63|2|2.4|52|LLOY-UK|Lloyds Banking Group PLC|37|-62|-74.4|46|AZN-UK|AstraZeneca PLC|3|-57|-68.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|54|64.8|0|EZJ-UK|easyJet PLC|3|-53|-63.6|67|RR-UK|Rolls-Royce Holdings PLC|3|-100|-120|67|STAN-UK|Standard Chartered PLC (LSE)|3|-81|-97.2|0|VOD-UK|Vodafone Group PLC|3|-59|-70.8|100|BT-UK|BT Group PLC|0|13|15.6|0
1671093902|2022-12-15 08:45:02|1671093912|DETE30|DETE30|1|3.4|NEM-DE|Nemetschek AG|100|-99|-336.6|100
1671093902|2022-12-15 08:45:02|1671093915|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|56
1671093902|2022-12-15 08:45:02|1671093917|NO25|NO25|3|2.2|REC-NO|REC Silicon ASA|100|-15|-33|0|FRO-NO|Frontline Ltd (No)|11|-96|-211.2|100|TEL-NO|Telenor ASA|0|-22|-48.4|100
1671093902|2022-12-15 08:45:02|1671093919|SE30|SE30|6|6.6|GETIB-SE|Getinge AB|100|-99|-653.4|73|ERICB-SE|Ericsson (LM) - B|79|-9|-59.4|25|HMB-SE|Hennes & Mauritz AB|21|-57|-376.2|50|ASSAB-SE|Assa Abloy AB - B|0|-30|-198|100|AZN-SE|AstraZeneca PLC (SE)|0|-8|-52.8|0|VOLVB-SE|Volvo AB - B|0|-18|-118.8|0
1671093902|2022-12-15 08:45:02|1671093921|ES35|ES35|10|1.8|GRF-ES|Grifols SA|100|-49|-88.2|15|IAG-ES|International Consolidated Airlines Group SA (ES)|47|24|43.2|41|SAB-ES|Banco de Sabadell SA|47|-62|-111.6|59|SAN-ES|Banco Santander SA (ES)|47|-61|-109.8|76|MAP-ES|Mapfre SA|19|-28|-50.4|63|CRI-ES|CaixaBank|13|-61|-109.8|50|ITX-ES|Inditex SA|9|-99|-178.2|100|MTS-ES|ArcelorMittal (ES)|6|-64|-115.2|50|SOL-ES|Melia Hotels International SA|0|-31|-55.8|0|TEF-ES|Telefonica SA|0|-30|-54|100
1671093902|2022-12-15 08:45:02|1671093932|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100
1671093902|2022-12-15 08:45:02|1671093936|SGBC|SGBC|5|1.1|SMM-SG|SembCorp Marine Ltd|100|-32|-35.2|67|SCI-SG|Sembcorp Industries Ltd|50|97|106.7|0|SIA-SG|Singapore Airlines Ltd|50|-41|-45.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-53|-58.3|0|STH-SG|StarHub Ltd|0|-44|-48.4|0
1671093902|2022-12-15 08:45:02|1671093944|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-22|-81.4|27|MPC-ZA|Mr Price Group Ltd|60|-21|-77.7|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-43|-159.1|0|FSR-ZA|FirstRand Ltd|20|-34|-125.8|100|GFI-ZA|Gold Fields Ltd|20|-100|-370|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-34|-125.8|50|NPN-ZA|Naspers Ltd|10|-36|-133.2|100|SBK-ZA|Standard Bank Group Ltd|10|-12|-44.4|50|NED-ZA|Nedbank Group Ltd|0|-21|-77.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-38|-140.6|0
1671094202|2022-12-15 08:50:02|1671094205|DE30|DE30|10|3.1|DPW-DE|Deutsche Post AG|100|-97|-300.7|82|ANN-DE|Vonovia SE|78|-42|-130.2|67|DBK-DE|Deutsche Bank AG|44|-52|-161.2|17|MUV2-DE|Muenchener Rueckversicherungs AG|22|1|3.1|75|HFG-DE|HelloFresh SE|11|-29|-89.9|67|SIEG-DE|Siemens AG|11|-52|-161.2|67|BAY-DE|Bayer AG|0|-8|-24.8|0|ENR-DE|Siemens Energy|0|-95|-294.5|50|PUM-DE|Puma SE|0|-71|-220.1|50|VOW-DE|Volkswagen AG (Ord)|0|-25|-77.5|100
1671094202|2022-12-15 08:50:02|1671094207|FR40|FR40|10|5.1|RI-FR|Pernod Ricard SA|100|-14|-71.4|20|PP-FR|Kering|80|-100|-510|19|SAF-FR|Safran SA|23|-6|-30.6|82|GLE-FR|Societe Generale SA|11|-25|-127.5|17|OR-FR|L'Oreal SA|11|-32|-163.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-38|-193.8|25|SASY-FR|Sanofi|7|7|35.7|25|FTE-FR|Orange SA|5|12|61.2|33|BNPP-FR|BNP Paribas SA|0|-18|-91.8|100|CA-FR|Carrefour SA|0|11|56.1|0
1671094202|2022-12-15 08:50:02|1671094210|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|-99|-346.5|98|VOD-UK|Vodafone Group PLC|81|-18|-63|64|RR-UK|Rolls-Royce Holdings PLC|79|-28|-98|48|LLOY-UK|Lloyds Banking Group PLC|64|-21|-73.5|66|EZJ-UK|easyJet PLC|21|-15|-52.5|70|BARC-UK|Barclays PLC|19|-28|-98|79|BT-UK|BT Group PLC|12|13|45.5|56|GLEN-UK|Glencore PLC (LSE)|10|-33|-115.5|87|HSBA-UK|HSBC Holdings PLC (LSE)|7|-49|-171.5|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|63|73
1671094202|2022-12-15 08:50:02|1671094212|DETE30|DETE30|2|3.4|GFT-DE|GFT Technologies AG|100|-53|-180.2|0|NEM-DE|Nemetschek AG|100|-99|-336.6|100
1671094202|2022-12-15 08:50:02|1671094215|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|56
1671094202|2022-12-15 08:50:02|1671094218|NO25|NO25|3|2.2|REC-NO|REC Silicon ASA|100|18|39.6|0|FRO-NO|Frontline Ltd (No)|11|-98|-215.6|100|TEL-NO|Telenor ASA|0|-16|-35.2|100
1671094202|2022-12-15 08:50:02|1671094220|SE30|SE30|6|6.6|GETIB-SE|Getinge AB|100|-100|-660|73|ERICB-SE|Ericsson (LM) - B|79|-8|-52.8|25|HMB-SE|Hennes & Mauritz AB|21|-62|-409.2|50|ASSAB-SE|Assa Abloy AB - B|0|-29|-191.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-8|-52.8|0|VOLVB-SE|Volvo AB - B|0|-18|-118.8|0
1671094202|2022-12-15 08:50:02|1671094223|ES35|ES35|10|1.8|GRF-ES|Grifols SA|100|-55|-99|15|SAN-ES|Banco Santander SA (ES)|50|-59|-106.2|78|IAG-ES|International Consolidated Airlines Group SA (ES)|47|22|39.6|41|SAB-ES|Banco de Sabadell SA|47|-69|-124.2|59|MAP-ES|Mapfre SA|19|-24|-43.2|63|CRI-ES|CaixaBank|13|-63|-113.4|50|ITX-ES|Inditex SA|9|-98|-176.4|100|MTS-ES|ArcelorMittal (ES)|9|-61|-109.8|40|AENA-ES|Aena SA|3|-35|-63|33|SOL-ES|Melia Hotels International SA|0|-26|-46.8|0
1671094202|2022-12-15 08:50:02|1671094235|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100
1671094202|2022-12-15 08:50:02|1671094240|SGBC|SGBC|6|1.1|SMM-SG|SembCorp Marine Ltd|100|-32|-35.2|67|SCI-SG|Sembcorp Industries Ltd|50|97|106.7|0|SIA-SG|Singapore Airlines Ltd|50|-41|-45.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|41.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-53|-58.3|0|STH-SG|StarHub Ltd|0|-44|-48.4|0
1671094202|2022-12-15 08:50:02|1671094250|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-23|-82.8|11|MPC-ZA|Mr Price Group Ltd|75|-20|-72|29|FSR-ZA|FirstRand Ltd|38|-31|-111.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-42|-151.2|0|GFI-ZA|Gold Fields Ltd|25|-98|-352.8|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-39|-140.4|50|NPN-ZA|Naspers Ltd|13|-29|-104.4|100|SBK-ZA|Standard Bank Group Ltd|13|-13|-46.8|50|NED-ZA|Nedbank Group Ltd|0|-22|-79.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-36|-129.6|0
1671094502|2022-12-15 08:55:02|1671094505|DE30|DE30|10|3.2|DPW-DE|Deutsche Post AG|100|-92|-294.4|82|ANN-DE|Vonovia SE|78|-30|-96|67|DBK-DE|Deutsche Bank AG|44|-45|-144|17|HFG-DE|HelloFresh SE|22|-26|-83.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|22|-2|-6.4|75|SIEG-DE|Siemens AG|11|-51|-163.2|67|BAY-DE|Bayer AG|0|-6|-19.2|0|ENR-DE|Siemens Energy|0|-100|-320|50|PUM-DE|Puma SE|0|-65|-208|50|VOW-DE|Volkswagen AG (Ord)|0|-19|-60.8|100
1671094502|2022-12-15 08:55:02|1671094508|FR40|FR40|10|5|RI-FR|Pernod Ricard SA|100|-14|-70|20|PP-FR|Kering|80|-98|-490|19|SAF-FR|Safran SA|23|-5|-25|82|GLE-FR|Societe Generale SA|11|-24|-120|17|OR-FR|L'Oreal SA|11|-33|-165|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-37|-185|25|SASY-FR|Sanofi|7|4|20|25|FTE-FR|Orange SA|5|11|55|33|EAD-FR|Airbus Group NV (FR)|2|-7|-35|0|BNPP-FR|BNP Paribas SA|0|-19|-95|100
1671094502|2022-12-15 08:55:02|1671094510|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|-99|-336.6|98|VOD-UK|Vodafone Group PLC|81|-21|-71.4|65|RR-UK|Rolls-Royce Holdings PLC|76|-23|-78.2|48|LLOY-UK|Lloyds Banking Group PLC|62|-17|-57.8|66|EZJ-UK|easyJet PLC|21|0|0|71|BARC-UK|Barclays PLC|17|-23|-78.2|79|BT-UK|BT Group PLC|10|9|30.6|56|GLEN-UK|Glencore PLC (LSE)|7|-37|-125.8|87|HSBA-UK|HSBC Holdings PLC (LSE)|5|-50|-170|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|28|95.2|67
1671094502|2022-12-15 08:55:02|1671094513|DETE30|DETE30|2|3.4|GFT-DE|GFT Technologies AG|100|-40|-136|0|NEM-DE|Nemetschek AG|100|-97|-329.8|100
1671094502|2022-12-15 08:55:02|1671094516|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|56
1671094502|2022-12-15 08:55:02|1671094517|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-99|-267.3|0|REC-NO|REC Silicon ASA|100|26|70.2|100
1671094502|2022-12-15 08:55:02|1671094519|SE30|SE30|6|6.8|GETIB-SE|Getinge AB|100|-99|-673.2|73|ERICB-SE|Ericsson (LM) - B|79|-9|-61.2|25|HMB-SE|Hennes & Mauritz AB|21|-50|-340|50|ASSAB-SE|Assa Abloy AB - B|0|-28|-190.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-6|-40.8|0|VOLVB-SE|Volvo AB - B|0|-17|-115.6|0
1671094502|2022-12-15 08:55:02|1671094522|ES35|ES35|10|1.5|GRF-ES|Grifols SA|100|-34|-51|15|SAN-ES|Banco Santander SA (ES)|58|-60|-90|67|SAB-ES|Banco de Sabadell SA|55|-89|-133.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|45|43|64.5|41|MAP-ES|Mapfre SA|16|-19|-28.5|63|CRI-ES|CaixaBank|10|-95|-142.5|50|ITX-ES|Inditex SA|6|-99|-148.5|100|MTS-ES|ArcelorMittal (ES)|6|-61|-91.5|40|AENA-ES|Aena SA|0|-42|-63|33|IBE-ES|Iberdrola SA|0|-51|-76.5|100
1671094502|2022-12-15 08:55:02|1671094545|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-26|-96.2|0|MPC-ZA|Mr Price Group Ltd|86|-11|-40.7|29|FSR-ZA|FirstRand Ltd|43|-30|-111|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-43|-159.1|0|GFI-ZA|Gold Fields Ltd|29|-99|-366.3|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-38|-140.6|50|NPN-ZA|Naspers Ltd|14|-31|-114.7|100|SBK-ZA|Standard Bank Group Ltd|14|-11|-40.7|50|NED-ZA|Nedbank Group Ltd|0|-22|-81.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-36|-133.2|0
1671094803|2022-12-15 09:00:03|1671094806|DE30|DE30|10|3.3|DPW-DE|Deutsche Post AG|100|-93|-306.9|82|ANN-DE|Vonovia SE|78|-30|-99|67|DBK-DE|Deutsche Bank AG|44|-42|-138.6|17|HFG-DE|HelloFresh SE|22|-30|-99|50|MUV2-DE|Muenchener Rueckversicherungs AG|22|-2|-6.6|75|SIEG-DE|Siemens AG|11|-55|-181.5|67|BAY-DE|Bayer AG|0|-7|-23.1|0|ENR-DE|Siemens Energy|0|-100|-330|50|PUM-DE|Puma SE|0|-64|-211.2|50|VOW-DE|Volkswagen AG (Ord)|0|-22|-72.6|100
1671094803|2022-12-15 09:00:03|1671094810|FR40|FR40|10|4.8|PP-FR|Kering|100|-100|-480|19|RI-FR|Pernod Ricard SA|100|-13|-62.4|16|SAF-FR|Safran SA|33|-6|-28.8|82|GLE-FR|Societe Generale SA|17|-26|-124.8|17|OR-FR|L'Oreal SA|17|-33|-158.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-41|-196.8|40|SASY-FR|Sanofi|10|5|24|25|FTE-FR|Orange SA|7|15|72|33|EAD-FR|Airbus Group NV (FR)|3|-6|-28.8|0|BNPP-FR|BNP Paribas SA|0|-21|-100.8|100
1671094803|2022-12-15 09:00:03|1671094812|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-98|-352.8|98|VOD-UK|Vodafone Group PLC|85|-16|-57.6|67|RR-UK|Rolls-Royce Holdings PLC|80|-16|-57.6|46|LLOY-UK|Lloyds Banking Group PLC|68|-14|-50.4|63|EZJ-UK|easyJet PLC|24|9|32.4|74|BARC-UK|Barclays PLC|15|-18|-64.8|79|BT-UK|BT Group PLC|7|9|32.4|56|GLEN-UK|Glencore PLC (LSE)|7|-31|-111.6|81|HSBA-UK|HSBC Holdings PLC (LSE)|2|-44|-158.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|31|111.6|62
1671094803|2022-12-15 09:00:03|1671094815|DETE30|DETE30|2|3.4|GFT-DE|GFT Technologies AG|100|-53|-180.2|0|NEM-DE|Nemetschek AG|100|-99|-336.6|100
1671094803|2022-12-15 09:00:03|1671094818|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|58
1671094803|2022-12-15 09:00:03|1671094820|NO25|NO25|3|2.1|REC-NO|REC Silicon ASA|100|26|54.6|0|FRO-NO|Frontline Ltd (No)|11|-97|-203.7|100|TEL-NO|Telenor ASA|0|-16|-33.6|100
1671094803|2022-12-15 09:00:03|1671094822|SE30|SE30|6|7.8|GETIB-SE|Getinge AB|100|-99|-772.2|86|ERICB-SE|Ericsson (LM) - B|85|-6|-46.8|25|HMB-SE|Hennes & Mauritz AB|23|-45|-351|50|ASSAB-SE|Assa Abloy AB - B|0|-24|-187.2|100|AZN-SE|AstraZeneca PLC (SE)|0|-5|-39|0|VOLVB-SE|Volvo AB - B|0|-16|-124.8|0
1671094803|2022-12-15 09:00:03|1671094824|ES35|ES35|9|1.4|GRF-ES|Grifols SA|100|-13|-18.2|43|CLNX-ES|Cellnex Telecom SAU|83|-99|-138.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|54|75.6|40|MTS-ES|ArcelorMittal (ES)|67|-70|-98|40|REP-ES|Repsol SA|33|-30|-42|67|SAN-ES|Banco Santander SA (ES)|17|-72|-100.8|100|CRI-ES|CaixaBank|0|-96|-134.4|0|ITX-ES|Inditex SA|0|-99|-138.6|0|SAB-ES|Banco de Sabadell SA|0|-91|-127.4|100
1671094803|2022-12-15 09:00:03|1671094826|WALL|WALL|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|100
1671094803|2022-12-15 09:00:03|1671094828|US500|US500|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|0|FB-US|Meta Platforms Inc (All Sessions)|100|99|138.6|0
1671094803|2022-12-15 09:00:03|1671094831|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-40.6|25|AAPL-US|Apple Inc (All Sessions)|33|-100|-140|100|FB-US|Meta Platforms Inc (All Sessions)|33|99|138.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-92|-128.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|100
1671094803|2022-12-15 09:00:03|1671094838|SGBC|SGBC|7|1.1|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|67|-32|-35.2|67|DBS-SG|DBS Group Holdings Ltd|33|-55|-60.5|0|SCI-SG|Sembcorp Industries Ltd|33|97|106.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|41.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-53|-58.3|0|STH-SG|StarHub Ltd|0|-44|-48.4|0
1671094803|2022-12-15 09:00:03|1671094846|ZA40|ZA40|10|3.8|MPC-ZA|Mr Price Group Ltd|100|-6|-22.8|44|AGL-ZA|Anglo American PLC (SA)|88|-29|-110.2|0|FSR-ZA|FirstRand Ltd|38|-28|-106.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-43|-163.4|0|SLM-ZA|Sanlam Ltd|25|-27|-102.6|100|NPN-ZA|Naspers Ltd|13|-32|-121.6|100|SBK-ZA|Standard Bank Group Ltd|13|-17|-64.6|50|GFI-ZA|Gold Fields Ltd|0|-98|-372.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-144.4|100|NED-ZA|Nedbank Group Ltd|0|-24|-91.2|100
1671095103|2022-12-15 09:05:03|1671095106|DE30|DE30|10|3.5|DPW-DE|Deutsche Post AG|100|-88|-308|82|ANN-DE|Vonovia SE|78|-34|-119|67|DBK-DE|Deutsche Bank AG|44|-40|-140|17|HFG-DE|HelloFresh SE|22|-26|-91|50|MUV2-DE|Muenchener Rueckversicherungs AG|22|-8|-28|75|SIEG-DE|Siemens AG|11|-57|-199.5|67|BAY-DE|Bayer AG|0|-16|-56|0|ENR-DE|Siemens Energy|0|-98|-343|50|PUM-DE|Puma SE|0|-71|-248.5|50|VOW-DE|Volkswagen AG (Ord)|0|-27|-94.5|100
1671095103|2022-12-15 09:05:03|1671095109|FR40|FR40|10|5.1|RI-FR|Pernod Ricard SA|100|-15|-76.5|16|PP-FR|Kering|70|-100|-510|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|37|-41|-209.1|17|SAF-FR|Safran SA|33|-2|-10.2|82|OR-FR|L'Oreal SA|20|-34|-173.4|57|EAD-FR|Airbus Group NV (FR)|3|-5|-25.5|0|FTE-FR|Orange SA|3|9|45.9|50|SASY-FR|Sanofi|3|4|20.4|50|BNPP-FR|BNP Paribas SA|0|-20|-102|100|CA-FR|Carrefour SA|0|13|66.3|0
1671095103|2022-12-15 09:05:03|1671095111|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|-99|-277.2|98|VOD-UK|Vodafone Group PLC|72|-26|-72.8|78|LLOY-UK|Lloyds Banking Group PLC|49|-25|-70|67|RR-UK|Rolls-Royce Holdings PLC|37|-16|-44.8|56|EZJ-UK|easyJet PLC|28|-4|-11.2|76|GLEN-UK|Glencore PLC (LSE)|14|-57|-159.6|93|BT-UK|BT Group PLC|7|-1|-2.8|42|HSBA-UK|HSBC Holdings PLC (LSE)|5|-63|-176.4|64|LAND-UK|Land Securities Group PLC|0|30|84|22|TUI-UK|TUI AG (LSE)|0|-45|-126|44
1671095103|2022-12-15 09:05:03|1671095114|DETE30|DETE30|1|1.9|GFT-DE|GFT Technologies AG|100|-99|-188.1|0
1671095103|2022-12-15 09:05:03|1671095117|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|70
1671095103|2022-12-15 09:05:03|1671095119|NO25|NO25|1|0.5|TEL-NO|Telenor ASA|100|-88|-44|100
1671095103|2022-12-15 09:05:03|1671095122|SE30|SE30|6|7.8|ERICB-SE|Ericsson (LM) - B|100|-4|-31.2|25|GETIB-SE|Getinge AB|64|-99|-772.2|75|HMB-SE|Hennes & Mauritz AB|9|-46|-358.8|100|ASSAB-SE|Assa Abloy AB - B|0|-27|-210.6|100|AZN-SE|AstraZeneca PLC (SE)|0|-6|-46.8|0|VOLVB-SE|Volvo AB - B|0|-16|-124.8|0
1671095103|2022-12-15 09:05:03|1671095124|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-85|-127.5|65|SAB-ES|Banco de Sabadell SA|61|-97|-145.5|69|IAG-ES|International Consolidated Airlines Group SA (ES)|56|55|82.5|42|GRF-ES|Grifols SA|44|-25|-37.5|10|MAP-ES|Mapfre SA|33|-31|-46.5|63|ITX-ES|Inditex SA|11|-73|-109.5|75|AENA-ES|Aena SA|6|-25|-37.5|33|IBE-ES|Iberdrola SA|6|-59|-88.5|100|MTS-ES|ArcelorMittal (ES)|6|-81|-121.5|33|SOL-ES|Melia Hotels International SA|0|-17|-25.5|0
1671095103|2022-12-15 09:05:03|1671095127|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|44|MSFT-US|Microsoft Corp (All Sessions)|25|15|43.5|0|INTC-US|Intel Corp (All Sessions)|13|-55|-159.5|50|BA-US|Boeing Co (All Sessions)|0|24|69.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|100
1671095103|2022-12-15 09:05:03|1671095129|US500|US500|9|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|36|AAPL-US|Apple Inc (All Sessions)|80|-36|-140.4|44|FB-US|Meta Platforms Inc (All Sessions)|60|35|136.5|43|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-70.2|0|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|100
1671095103|2022-12-15 09:05:03|1671095132|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|82|AAPL-US|Apple Inc (All Sessions)|80|-87|-139.2|44|FB-US|Meta Platforms Inc (All Sessions)|60|86|137.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-25|-40|29|MSFT-US|Microsoft Corp (All Sessions)|20|28|44.8|0|NFLX-US|Netflix Inc (All Sessions)|20|-42|-67.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-81|-129.6|67|INTC-US|Intel Corp (All Sessions)|10|-100|-160|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|0
1671095103|2022-12-15 09:05:03|1671095140|SGBC|SGBC|7|1.1|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|67|-32|-35.2|67|DBS-SG|DBS Group Holdings Ltd|33|-55|-60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|41.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-53|-58.3|0|STH-SG|StarHub Ltd|0|-44|-48.4|0
1671095103|2022-12-15 09:05:03|1671095149|ZA40|ZA40|10|4|MPC-ZA|Mr Price Group Ltd|100|-10|-40|44|AGL-ZA|Anglo American PLC (SA)|25|-34|-136|0|FSR-ZA|FirstRand Ltd|25|-28|-112|100|SLM-ZA|Sanlam Ltd|25|-29|-116|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-47|-188|0|GFI-ZA|Gold Fields Ltd|0|-98|-392|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-192|100|NED-ZA|Nedbank Group Ltd|0|-26|-104|100|NPN-ZA|Naspers Ltd|0|-35|-140|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-72|100
1671095402|2022-12-15 09:10:02|1671095406|DE30|DE30|10|3.7|DPW-DE|Deutsche Post AG|100|-85|-314.5|80|DBK-DE|Deutsche Bank AG|56|-45|-166.5|17|ANN-DE|Vonovia SE|33|-41|-151.7|75|MUV2-DE|Muenchener Rueckversicherungs AG|33|-8|-29.6|75|ADS-DE|Adidas AG|11|-99|-366.3|50|ENR-DE|Siemens Energy|11|-92|-340.4|0|HFG-DE|HelloFresh SE|11|-32|-118.4|50|PUM-DE|Puma SE|11|-70|-259|50|DTE-DE|Deutsche Telekom AG|0|-1|-3.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-37|100
1671095402|2022-12-15 09:10:02|1671095408|FR40|FR40|10|2|DG-FR|Vinci SA|100|-14|-28|60|SASY-FR|Sanofi|11|2|4|50|SU-FR|Schneider Electric SA|11|-86|-172|0|ACA-FR|Credit Agricole SA|0|-55|-110|0|CA-FR|Carrefour SA|0|21|42|0|FR-FR|Valeo SA|0|-34|-68|0|GLE-FR|Societe Generale SA|0|-67|-134|0|LI-FR|Klepierre|0|-11|-22|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-194|0|OR-FR|L'Oreal SA|0|-95|-190|0
1671095402|2022-12-15 09:10:02|1671095411|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-97|-252.2|98|VOD-UK|Vodafone Group PLC|69|-30|-78|76|RR-UK|Rolls-Royce Holdings PLC|40|-17|-44.2|50|LLOY-UK|Lloyds Banking Group PLC|26|-24|-62.4|75|EZJ-UK|easyJet PLC|24|-7|-18.2|74|GLEN-UK|Glencore PLC (LSE)|14|-53|-137.8|93|HSBA-UK|HSBC Holdings PLC (LSE)|5|-71|-184.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|48|124.8|10|BT-UK|BT Group PLC|2|-10|-26|20|TUI-UK|TUI AG (LSE)|0|-46|-119.6|44
1671095402|2022-12-15 09:10:02|1671095412|DETE30|DETE30|1|1.9|GFT-DE|GFT Technologies AG|100|-95|-180.5|0
1671095402|2022-12-15 09:10:02|1671095415|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|70
1671095402|2022-12-15 09:10:02|1671095417|NO25|NO25|1|0.4|TEL-NO|Telenor ASA|100|-100|-40|100
1671095402|2022-12-15 09:10:02|1671095419|SE30|SE30|6|8.1|GETIB-SE|Getinge AB|100|-100|-810|67|ERICB-SE|Ericsson (LM) - B|50|0|0|50|ASSAB-SE|Assa Abloy AB - B|0|-26|-210.6|100|HMB-SE|Hennes & Mauritz AB|0|-51|-413.1|100|SCAB-SE|Svenska Cellulosa AB|0|-44|-356.4|100|VOLVB-SE|Volvo AB - B|0|-12|-97.2|0
1671095402|2022-12-15 09:10:02|1671095421|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|-91|-127.4|61|SAB-ES|Banco de Sabadell SA|65|-94|-131.6|67|MAP-ES|Mapfre SA|41|-30|-42|63|IAG-ES|International Consolidated Airlines Group SA (ES)|35|63|88.2|14|IBE-ES|Iberdrola SA|18|-56|-78.4|100|ITX-ES|Inditex SA|18|-83|-116.2|75|AENA-ES|Aena SA|12|-29|-40.6|33|GRF-ES|Grifols SA|12|-41|-57.4|33|MTS-ES|ArcelorMittal (ES)|12|-81|-113.4|33|ACX-ES|Acerinox SA|0|-1|-1.4|100
1671095402|2022-12-15 09:10:02|1671095424|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|50|MSFT-US|Microsoft Corp (All Sessions)|44|15|43.5|0|BA-US|Boeing Co (All Sessions)|11|24|69.6|50|INTC-US|Intel Corp (All Sessions)|11|-55|-159.5|50|PFE-US|Pfizer Inc (All Sessions)|11|99|287.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0
1671095402|2022-12-15 09:10:02|1671095426|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|36|FB-US|Meta Platforms Inc (All Sessions)|100|35|136.5|36|AAPL-US|Apple Inc (All Sessions)|90|-36|-140.4|50|BA-US|Boeing Co (All Sessions)|10|18|70.2|50|BAC-US|Bank of America Corp (All Sessions)|10|-31|-120.9|50|PFE-US|Pfizer Inc (All Sessions)|10|74|288.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-70.2|0|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0
1671095402|2022-12-15 09:10:02|1671095429|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|69|FB-US|Meta Platforms Inc (All Sessions)|67|86|137.6|36|AAPL-US|Apple Inc (All Sessions)|60|-87|-139.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-25|-40|44|NFLX-US|Netflix Inc (All Sessions)|53|-42|-67.2|56|MSFT-US|Microsoft Corp (All Sessions)|27|28|44.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-81|-129.6|67|INTC-US|Intel Corp (All Sessions)|7|-100|-160|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-124.8|0
1671095402|2022-12-15 09:10:02|1671095435|SGBC|SGBC|7|1.1|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|67|-32|-35.2|67|DBS-SG|DBS Group Holdings Ltd|33|-55|-60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|41.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-53|-58.3|0|STH-SG|StarHub Ltd|0|-44|-48.4|0
1671095402|2022-12-15 09:10:02|1671095444|ZA40|ZA40|10|3.9|MPC-ZA|Mr Price Group Ltd|100|-15|-58.5|50|AGL-ZA|Anglo American PLC (SA)|43|-33|-128.7|25|FSR-ZA|FirstRand Ltd|29|-31|-120.9|100|SLM-ZA|Sanlam Ltd|29|-32|-124.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-175.5|0|GFI-ZA|Gold Fields Ltd|0|-99|-386.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-206.7|100|NED-ZA|Nedbank Group Ltd|0|-31|-120.9|100|NPN-ZA|Naspers Ltd|0|-38|-148.2|100|SBK-ZA|Standard Bank Group Ltd|0|-21|-81.9|100
1671095701|2022-12-15 09:15:01|1671095705|DE30|DE30|10|3.8|DPW-DE|Deutsche Post AG|100|-88|-334.4|80|DBK-DE|Deutsche Bank AG|56|-50|-190|17|MUV2-DE|Muenchener Rueckversicherungs AG|33|-5|-19|75|ANN-DE|Vonovia SE|22|-45|-171|100|ADS-DE|Adidas AG|11|-99|-376.2|50|BAS-DE|BASF SE|11|-39|-148.2|0|ENR-DE|Siemens Energy|11|-90|-342|0|PUM-DE|Puma SE|11|-70|-266|50|DTE-DE|Deutsche Telekom AG|0|-2|-7.6|100|HFG-DE|HelloFresh SE|0|-32|-121.6|0
1671095701|2022-12-15 09:15:01|1671095707|FR40|FR40|10|5.4|RI-FR|Pernod Ricard SA|100|-16|-86.4|16|PP-FR|Kering|50|-99|-534.6|38|SAF-FR|Safran SA|33|-3|-16.2|82|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-36|-194.4|20|OR-FR|L'Oreal SA|20|-37|-199.8|57|CAP-FR|Cap Gemini SA|13|-17|-91.8|60|EAD-FR|Airbus Group NV (FR)|3|-6|-32.4|0|SASY-FR|Sanofi|3|2|10.8|50|BNPP-FR|BNP Paribas SA|0|-24|-129.6|100|DG-FR|Vinci SA|0|-3|-16.2|100
1671095701|2022-12-15 09:15:01|1671095710|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-98|-362.6|98|VOD-UK|Vodafone Group PLC|72|-24|-88.8|77|RR-UK|Rolls-Royce Holdings PLC|40|-18|-66.6|48|LLOY-UK|Lloyds Banking Group PLC|19|-15|-55.5|69|GLEN-UK|Glencore PLC (LSE)|16|-41|-151.7|93|TUI-UK|TUI AG (LSE)|16|-48|-177.6|67|EZJ-UK|easyJet PLC|14|-8|-29.6|71|BT-UK|BT Group PLC|12|-14|-51.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|28|103.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-52|-192.4|63
1671095701|2022-12-15 09:15:01|1671095713|DETE30|DETE30|2|1.9|GFT-DE|GFT Technologies AG|100|-95|-180.5|0|NDX1-DE|Nordex SE|100|42|79.8|100
1671095701|2022-12-15 09:15:01|1671095716|CHBC|CHBC|1|0.6|ZURZ-CH|Zurich Insurance Group AG|100|-93|-55.8|100
1671095701|2022-12-15 09:15:01|1671095718|NO25|NO25|1|0.5|TEL-NO|Telenor ASA|100|-86|-43|100
1671095701|2022-12-15 09:15:01|1671095719|SE30|SE30|3|7.8|GETIB-SE|Getinge AB|100|-99|-772.2|50|SCAB-SE|Svenska Cellulosa AB|33|-42|-327.6|100|VOLVB-SE|Volvo AB - B|0|-13|-101.4|0
1671095701|2022-12-15 09:15:01|1671095722|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-94|-141|62|SAB-ES|Banco de Sabadell SA|45|-100|-150|70|MAP-ES|Mapfre SA|35|-26|-39|63|IAG-ES|International Consolidated Airlines Group SA (ES)|30|48|72|14|IBE-ES|Iberdrola SA|15|-57|-85.5|100|ITX-ES|Inditex SA|15|-80|-120|75|AENA-ES|Aena SA|10|-31|-46.5|33|MTS-ES|ArcelorMittal (ES)|10|-92|-138|33|GRF-ES|Grifols SA|5|-80|-120|50|ACX-ES|Acerinox SA|0|-11|-16.5|100
1671095701|2022-12-15 09:15:01|1671095724|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|46|MSFT-US|Microsoft Corp (All Sessions)|33|15|43.5|0|BA-US|Boeing Co (All Sessions)|8|24|69.6|50|INTC-US|Intel Corp (All Sessions)|8|-55|-159.5|50|PFE-US|Pfizer Inc (All Sessions)|8|99|287.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100
1671095701|2022-12-15 09:15:01|1671095726|US500|US500|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|43|FB-US|Meta Platforms Inc (All Sessions)|17|35|136.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|0
1671095701|2022-12-15 09:15:01|1671095729|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|65|AAPL-US|Apple Inc (All Sessions)|63|-87|-139.2|46|FB-US|Meta Platforms Inc (All Sessions)|58|86|137.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-25|-40|44|NFLX-US|Netflix Inc (All Sessions)|42|-42|-67.2|56|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-81|-129.6|75|INTC-US|Intel Corp (All Sessions)|5|-100|-160|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-124.8|0
1671095701|2022-12-15 09:15:01|1671095736|SGBC|SGBC|7|1.1|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|100|-32|-35.2|67|DBS-SG|DBS Group Holdings Ltd|50|-55|-60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|41.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-53|-58.3|0|STH-SG|StarHub Ltd|0|-44|-48.4|0
1671095701|2022-12-15 09:15:01|1671095745|ZA40|ZA40|10|3.9|MPC-ZA|Mr Price Group Ltd|100|-11|-42.9|50|AGL-ZA|Anglo American PLC (SA)|60|-34|-132.6|25|FSR-ZA|FirstRand Ltd|60|-29|-113.1|100|SLM-ZA|Sanlam Ltd|60|-32|-124.8|100|SOL-ZA|Sasol Ltd|20|-33|-128.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-48|-187.2|0|DSY-ZA|Discovery Ltd|0|-58|-226.2|0|GFI-ZA|Gold Fields Ltd|0|-100|-390|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-206.7|100|NED-ZA|Nedbank Group Ltd|0|-27|-105.3|100
1671096002|2022-12-15 09:20:02|1671096006|DE30|DE30|10|3.6|DPW-DE|Deutsche Post AG|100|-90|-324|78|DBK-DE|Deutsche Bank AG|63|-51|-183.6|17|MUV2-DE|Muenchener Rueckversicherungs AG|38|-7|-25.2|75|ANN-DE|Vonovia SE|25|-37|-133.2|100|ADS-DE|Adidas AG|13|-100|-360|50|BAS-DE|BASF SE|13|-36|-129.6|0|ENR-DE|Siemens Energy|13|-87|-313.2|0|SIEG-DE|Siemens AG|13|-44|-158.4|100|DTE-DE|Deutsche Telekom AG|0|-2|-7.2|100|HFG-DE|HelloFresh SE|0|-29|-104.4|0
1671096002|2022-12-15 09:20:02|1671096008|FR40|FR40|10|5.2|RI-FR|Pernod Ricard SA|100|-17|-88.4|16|PP-FR|Kering|47|-99|-514.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-34|-176.8|27|SAF-FR|Safran SA|33|-4|-20.8|82|OR-FR|L'Oreal SA|20|-38|-197.6|57|CAP-FR|Cap Gemini SA|13|-16|-83.2|60|DG-FR|Vinci SA|3|-1|-5.2|50|EAD-FR|Airbus Group NV (FR)|3|-6|-31.2|0|FTE-FR|Orange SA|0|3|15.6|0|RENA-FR|Renault SA|0|-2|-10.4|0
1671096002|2022-12-15 09:20:02|1671096011|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-100|-370|98|VOD-UK|Vodafone Group PLC|69|-24|-88.8|79|RR-UK|Rolls-Royce Holdings PLC|33|-22|-81.4|48|LLOY-UK|Lloyds Banking Group PLC|17|-19|-70.3|69|GLEN-UK|Glencore PLC (LSE)|12|-38|-140.6|93|TUI-UK|TUI AG (LSE)|12|-46|-170.2|71|BT-UK|BT Group PLC|10|-22|-81.4|31|EZJ-UK|easyJet PLC|10|-11|-40.7|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|26|96.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-51|-188.7|67
1671096002|2022-12-15 09:20:02|1671096013|DETE30|DETE30|2|1.9|GFT-DE|GFT Technologies AG|100|-95|-180.5|0|NDX1-DE|Nordex SE|100|26|49.4|100
1671096002|2022-12-15 09:20:02|1671096016|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|100
1671096002|2022-12-15 09:20:02|1671096020|SE30|SE30|3|6.6|GETIB-SE|Getinge AB|100|-99|-653.4|62|SCAB-SE|Svenska Cellulosa AB|48|-44|-290.4|62|VOLVB-SE|Volvo AB - B|0|-15|-99|0
1671096002|2022-12-15 09:20:02|1671096022|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-84|-134.4|62|MAP-ES|Mapfre SA|35|-17|-27.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|30|43|68.8|0|SAB-ES|Banco de Sabadell SA|30|-97|-155.2|71|IBE-ES|Iberdrola SA|25|-59|-94.4|67|AENA-ES|Aena SA|10|-29|-46.4|33|ITX-ES|Inditex SA|10|-62|-99.2|0|MTS-ES|ArcelorMittal (ES)|10|-74|-118.4|33|ACX-ES|Acerinox SA|0|-11|-17.6|100|SOL-ES|Melia Hotels International SA|0|-34|-54.4|0
1671096002|2022-12-15 09:20:02|1671096025|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|47|MSFT-US|Microsoft Corp (All Sessions)|36|15|43.5|17|BA-US|Boeing Co (All Sessions)|7|24|69.6|50|INTC-US|Intel Corp (All Sessions)|7|-55|-159.5|50|PFE-US|Pfizer Inc (All Sessions)|7|99|287.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|0
1671096002|2022-12-15 09:20:02|1671096027|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-99|-386.1|33|FB-US|Meta Platforms Inc (All Sessions)|73|35|136.5|42|BAC-US|Bank of America Corp (All Sessions)|13|-31|-120.9|33|BA-US|Boeing Co (All Sessions)|7|18|70.2|50|PFE-US|Pfizer Inc (All Sessions)|7|74|288.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-70.2|0|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0
1671096002|2022-12-15 09:20:02|1671096029|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|64|AAPL-US|Apple Inc (All Sessions)|71|-87|-139.2|50|FB-US|Meta Platforms Inc (All Sessions)|52|86|137.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-25|-40|42|NFLX-US|Netflix Inc (All Sessions)|38|-42|-67.2|56|MSFT-US|Microsoft Corp (All Sessions)|24|28|44.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-81|-129.6|67|INTC-US|Intel Corp (All Sessions)|5|-100|-160|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-124.8|0
1671096002|2022-12-15 09:20:02|1671096044|ZA40|ZA40|10|3.7|MPC-ZA|Mr Price Group Ltd|100|-8|-29.6|50|AGL-ZA|Anglo American PLC (SA)|60|-32|-118.4|25|SLM-ZA|Sanlam Ltd|60|-34|-125.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-46|-170.2|0|FSR-ZA|FirstRand Ltd|40|-31|-114.7|100|SOL-ZA|Sasol Ltd|40|-36|-133.2|33|DSY-ZA|Discovery Ltd|0|-61|-225.7|0|GFI-ZA|Gold Fields Ltd|0|-100|-370|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-181.3|100|SBK-ZA|Standard Bank Group Ltd|0|-27|-99.9|100
1671096302|2022-12-15 09:25:02|1671096305|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|-53|-180.2|17|MUV2-DE|Muenchener Rueckversicherungs AG|60|-8|-27.2|75|ANN-DE|Vonovia SE|40|-41|-139.4|100|ENR-DE|Siemens Energy|40|-96|-326.4|33|BAS-DE|BASF SE|20|-39|-132.6|0|SIEG-DE|Siemens AG|20|-46|-156.4|100|ADS-DE|Adidas AG|0|-99|-336.6|100|DTE-DE|Deutsche Telekom AG|0|-2|-6.8|100|HFG-DE|HelloFresh SE|0|-31|-105.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-30.6|100
1671096302|2022-12-15 09:25:02|1671096308|FR40|FR40|10|4.6|PP-FR|Kering|100|-100|-460|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-33|-151.8|27|SAF-FR|Safran SA|71|-5|-23|82|OR-FR|L'Oreal SA|43|-37|-170.2|57|CAP-FR|Cap Gemini SA|29|-15|-69|60|RI-FR|Pernod Ricard SA|14|-16|-73.6|0|BNPP-FR|BNP Paribas SA|0|-27|-124.2|100|CA-FR|Carrefour SA|0|3|13.8|0|DG-FR|Vinci SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-6|-27.6|0
1671096302|2022-12-15 09:25:02|1671096311|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-32|-64|50|BP-UK|BP PLC|50|-11|-22|67|LGEN-UK|Legal & General Group PLC|50|-37|-74|33|STAN-UK|Standard Chartered PLC (LSE)|50|-57|-114|33|AAL-UK|Anglo American PLC|0|-97|-194|100|AHT-UK|Ashtead Group PLC|0|31|62|50|AZN-UK|AstraZeneca PLC|0|-32|-64|50|EZJ-UK|easyJet PLC|0|-38|-76|100|NXT-UK|Next PLC|0|-72|-144|50|RMG-UK|Royal Mail PLC|0|-63|-126|50
1671096302|2022-12-15 09:25:02|1671096313|DETE30|DETE30|2|1.5|GFT-DE|GFT Technologies AG|100|-95|-142.5|0|NDX1-DE|Nordex SE|100|35|52.5|100
1671096302|2022-12-15 09:25:02|1671096316|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|100
1671096302|2022-12-15 09:25:02|1671096320|SE30|SE30|1|1.9|ELUXB-SE|Electrolux AB|100|-97|-184.3|100
1671096302|2022-12-15 09:25:02|1671096322|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-87|-139.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|32|39|62.4|0|IBE-ES|Iberdrola SA|26|-39|-62.4|67|SAB-ES|Banco de Sabadell SA|26|-97|-155.2|67|AENA-ES|Aena SA|11|-34|-54.4|33|ITX-ES|Inditex SA|11|-56|-89.6|0|MAP-ES|Mapfre SA|11|-19|-30.4|67|MTS-ES|ArcelorMittal (ES)|11|-81|-129.6|33|ACX-ES|Acerinox SA|0|-19|-30.4|100|SOL-ES|Melia Hotels International SA|0|-47|-75.2|0
1671096302|2022-12-15 09:25:02|1671096325|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|47|MSFT-US|Microsoft Corp (All Sessions)|31|15|43.5|17|BA-US|Boeing Co (All Sessions)|6|24|69.6|50|INTC-US|Intel Corp (All Sessions)|6|-55|-159.5|50|PFE-US|Pfizer Inc (All Sessions)|6|99|287.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|0
1671096302|2022-12-15 09:25:02|1671096327|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-99|-386.1|31|FB-US|Meta Platforms Inc (All Sessions)|69|35|136.5|42|BAC-US|Bank of America Corp (All Sessions)|13|-31|-120.9|33|BA-US|Boeing Co (All Sessions)|6|18|70.2|50|PFE-US|Pfizer Inc (All Sessions)|6|74|288.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-70.2|0|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0
1671096302|2022-12-15 09:25:02|1671096330|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|65|AAPL-US|Apple Inc (All Sessions)|73|-87|-139.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-25|-40|47|FB-US|Meta Platforms Inc (All Sessions)|50|86|137.6|42|NFLX-US|Netflix Inc (All Sessions)|36|-42|-67.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-81|-129.6|57|MSFT-US|Microsoft Corp (All Sessions)|23|28|44.8|17|INTC-US|Intel Corp (All Sessions)|5|-100|-160|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-124.8|0
1671096302|2022-12-15 09:25:02|1671096337|SGBC|SGBC|5|1.1|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|100|-32|-35.2|67|DBS-SG|DBS Group Holdings Ltd|50|-55|-60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|41.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|0
1671096302|2022-12-15 09:25:02|1671096346|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-39|-144.3|25|SLM-ZA|Sanlam Ltd|100|-30|-111|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-43|-159.1|0|FSR-ZA|FirstRand Ltd|67|-29|-107.3|100|MPC-ZA|Mr Price Group Ltd|67|1|3.7|100|SOL-ZA|Sasol Ltd|67|-31|-114.7|33|DSY-ZA|Discovery Ltd|0|-59|-218.3|0|GFI-ZA|Gold Fields Ltd|0|-99|-366.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-166.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-35|-129.5|100
1671096601|2022-12-15 09:30:01|1671096604|DE30|DE30|10|3.6|HEI-DE|HeidelbergCement AG|100|-9|-32.4|50|HFG-DE|HelloFresh SE|89|-32|-115.2|56|ADS-DE|Adidas AG|22|-99|-356.4|67|BAS-DE|BASF SE|22|-38|-136.8|33|EAD-DE|Airbus Group NV (DE)|11|-12|-43.2|50|BAY-DE|Bayer AG|0|-26|-93.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-28.8|100|BNR-DE|Brenntag AG|0|-42|-151.2|0|IFX-DE|Infineon Technologies AG|0|-28|-100.8|100|PUM-DE|Puma SE|0|-73|-262.8|100
1671096601|2022-12-15 09:30:01|1671096606|FR40|FR40|10|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-166.6|33|PP-FR|Kering|100|-98|-480.2|42|SAF-FR|Safran SA|91|-8|-39.2|82|OR-FR|L'Oreal SA|55|-35|-171.5|57|CAP-FR|Cap Gemini SA|36|-16|-78.4|60|RI-FR|Pernod Ricard SA|18|-15|-73.5|0|BNPP-FR|BNP Paribas SA|0|-26|-127.4|100|CA-FR|Carrefour SA|0|1|4.9|0|DG-FR|Vinci SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-8|-39.2|0
1671096601|2022-12-15 09:30:01|1671096609|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|-43|-73.1|50|BP-UK|BP PLC|50|-14|-23.8|67|LGEN-UK|Legal & General Group PLC|50|-52|-88.4|33|STAN-UK|Standard Chartered PLC (LSE)|50|-69|-117.3|33|AAL-UK|Anglo American PLC|0|-83|-141.1|100|AHT-UK|Ashtead Group PLC|0|28|47.6|50|AZN-UK|AstraZeneca PLC|0|-44|-74.8|50|EZJ-UK|easyJet PLC|0|-62|-105.4|100|NXT-UK|Next PLC|0|-95|-161.5|50|RMG-UK|Royal Mail PLC|0|-76|-129.2|50
1671096601|2022-12-15 09:30:01|1671096611|DETE30|DETE30|2|1.5|GFT-DE|GFT Technologies AG|100|-95|-142.5|0|NDX1-DE|Nordex SE|100|35|52.5|100
1671096601|2022-12-15 09:30:01|1671096614|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|100
1671096601|2022-12-15 09:30:01|1671096618|SE30|SE30|2|6.4|GETIB-SE|Getinge AB|100|-99|-633.6|72|SCAB-SE|Svenska Cellulosa AB|0|-36|-230.4|44
1671096601|2022-12-15 09:30:01|1671096620|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|-94|-131.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|32|35|49|0|IBE-ES|Iberdrola SA|26|-41|-57.4|67|SAB-ES|Banco de Sabadell SA|26|-96|-134.4|67|AENA-ES|Aena SA|11|-48|-67.2|33|ITX-ES|Inditex SA|11|-63|-88.2|0|SOL-ES|Melia Hotels International SA|11|-51|-71.4|67|MTS-ES|ArcelorMittal (ES)|5|-86|-120.4|0|ACX-ES|Acerinox SA|0|-22|-30.8|100|TEF-ES|Telefonica SA|0|-38|-53.2|100
1671096601|2022-12-15 09:30:01|1671096623|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|47|MSFT-US|Microsoft Corp (All Sessions)|31|15|43.5|17|INTC-US|Intel Corp (All Sessions)|13|-55|-159.5|67|BA-US|Boeing Co (All Sessions)|6|24|69.6|50|PFE-US|Pfizer Inc (All Sessions)|6|99|287.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|89.9|0|V-US|Visa Inc (All Sessions)|0|15|43.5|0
1671096601|2022-12-15 09:30:01|1671096625|US500|US500|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|35|136.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|0
1671096601|2022-12-15 09:30:01|1671096628|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|63|AAPL-US|Apple Inc (All Sessions)|70|-87|-139.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-25|-40|47|FB-US|Meta Platforms Inc (All Sessions)|52|86|137.6|46|NFLX-US|Netflix Inc (All Sessions)|35|-42|-67.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-81|-129.6|57|MSFT-US|Microsoft Corp (All Sessions)|22|28|44.8|17|INTC-US|Intel Corp (All Sessions)|9|-100|-160|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-124.8|0
1671096601|2022-12-15 09:30:01|1671096634|SGBC|SGBC|5|1.1|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|100|-32|-35.2|67|DBS-SG|DBS Group Holdings Ltd|50|-55|-60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|41.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|0
1671096601|2022-12-15 09:30:01|1671096643|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|-26|-91|25|SLM-ZA|Sanlam Ltd|100|-24|-84|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-38|-133|0|FSR-ZA|FirstRand Ltd|67|-27|-94.5|100|SOL-ZA|Sasol Ltd|67|-33|-115.5|33|MPC-ZA|Mr Price Group Ltd|33|4|14|100|DSY-ZA|Discovery Ltd|0|-59|-206.5|0|GFI-ZA|Gold Fields Ltd|0|-100|-350|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-178.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-39|-136.5|100
1671096902|2022-12-15 09:35:02|1671096906|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|-50|-185|17|MUV2-DE|Muenchener Rueckversicherungs AG|60|-13|-48.1|75|ENR-DE|Siemens Energy|40|-95|-351.5|33|BAS-DE|BASF SE|20|-40|-148|0|SIEG-DE|Siemens AG|20|-48|-177.6|100|ADS-DE|Adidas AG|0|-99|-366.3|100|BAY-DE|Bayer AG|0|-30|-111|100|DTE-DE|Deutsche Telekom AG|0|-6|-22.2|100|HFG-DE|HelloFresh SE|0|-33|-122.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-37|100
1671096902|2022-12-15 09:35:02|1671096908|FR40|FR40|10|5|SAF-FR|Safran SA|100|-11|-55|79|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|48|-38|-190|33|PP-FR|Kering|43|-99|-495|45|OR-FR|L'Oreal SA|26|-36|-180|57|CAP-FR|Cap Gemini SA|17|-18|-90|60|RI-FR|Pernod Ricard SA|9|-18|-90|0|BNPP-FR|BNP Paribas SA|0|-27|-135|100|CA-FR|Carrefour SA|0|2|10|0|DG-FR|Vinci SA|0|-3|-15|0|EAD-FR|Airbus Group NV (FR)|0|-12|-60|0
1671096902|2022-12-15 09:35:02|1671096911|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|-100|-280|91|VOD-UK|Vodafone Group PLC|72|-39|-109.2|81|RR-UK|Rolls-Royce Holdings PLC|44|-39|-109.2|42|LLOY-UK|Lloyds Banking Group PLC|16|-33|-92.4|50|EZJ-UK|easyJet PLC|12|-39|-109.2|55|GLEN-UK|Glencore PLC (LSE)|12|-56|-156.8|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|22|61.6|0|TUI-UK|TUI AG (LSE)|8|-70|-196|60|BT-UK|BT Group PLC|0|-17|-47.6|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|-69|-193.2|63
1671096902|2022-12-15 09:35:02|1671096913|DETE30|DETE30|2|1.6|GFT-DE|GFT Technologies AG|100|-99|-158.4|0|NDX1-DE|Nordex SE|100|30|48|100
1671096902|2022-12-15 09:35:02|1671096916|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|100
1671096902|2022-12-15 09:35:02|1671096920|SE30|SE30|2|6.6|GETIB-SE|Getinge AB|100|-100|-660|71|SCAB-SE|Svenska Cellulosa AB|0|-42|-277.2|44
1671096902|2022-12-15 09:35:02|1671096922|ES35|ES35|9|1.4|SAN-ES|Banco Santander SA (ES)|100|-98|-137.2|53|IAG-ES|International Consolidated Airlines Group SA (ES)|63|28|39.2|27|IBE-ES|Iberdrola SA|31|-34|-47.6|67|SAB-ES|Banco de Sabadell SA|31|-82|-114.8|67|AENA-ES|Aena SA|13|-55|-77|33|ITX-ES|Inditex SA|13|-66|-92.4|0|SOL-ES|Melia Hotels International SA|13|-55|-77|67|MTS-ES|ArcelorMittal (ES)|6|-89|-124.6|0|ACX-ES|Acerinox SA|0|-16|-22.4|100
1671096902|2022-12-15 09:35:02|1671096925|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|47|MSFT-US|Microsoft Corp (All Sessions)|31|15|43.5|17|DIS-US|Walt Disney Co (All Sessions)|25|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|19|-55|-159.5|75|BA-US|Boeing Co (All Sessions)|6|24|69.6|50|PFE-US|Pfizer Inc (All Sessions)|6|99|287.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100
1671096902|2022-12-15 09:35:02|1671096928|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-99|-386.1|31|FB-US|Meta Platforms Inc (All Sessions)|75|35|136.5|46|DIS-US|Walt Disney Co (All Sessions)|25|-9|-35.1|0|BAC-US|Bank of America Corp (All Sessions)|13|-31|-120.9|33|BA-US|Boeing Co (All Sessions)|6|18|70.2|50|PFE-US|Pfizer Inc (All Sessions)|6|74|288.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-70.2|0|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100
1671096902|2022-12-15 09:35:02|1671096930|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|63|AAPL-US|Apple Inc (All Sessions)|70|-87|-139.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-25|-40|47|FB-US|Meta Platforms Inc (All Sessions)|52|86|137.6|46|NFLX-US|Netflix Inc (All Sessions)|35|-42|-67.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-81|-129.6|63|MSFT-US|Microsoft Corp (All Sessions)|22|28|44.8|17|INTC-US|Intel Corp (All Sessions)|13|-100|-160|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-124.8|0
1671096902|2022-12-15 09:35:02|1671096937|SGBC|SGBC|5|1.1|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|SMM-SG|SembCorp Marine Ltd|100|-32|-35.2|67|DBS-SG|DBS Group Holdings Ltd|50|-55|-60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|41.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|0
1671096902|2022-12-15 09:35:02|1671096946|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-55|-121|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-64|-140.8|25|SLM-ZA|Sanlam Ltd|100|-54|-118.8|100|FSR-ZA|FirstRand Ltd|67|-53|-116.6|100|SOL-ZA|Sasol Ltd|67|-72|-158.4|33|MPC-ZA|Mr Price Group Ltd|33|1|2.2|100|DSY-ZA|Discovery Ltd|0|-99|-217.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-69|-151.8|100|SBK-ZA|Standard Bank Group Ltd|0|-53|-116.6|100|WHL-ZA|Woolworths Holdings Ltd|0|5|11|100
1671097203|2022-12-15 09:40:03|1671097206|DE30|DE30|10|4.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-11|-45.1|75|ENR-DE|Siemens Energy|67|-100|-410|33|BAS-DE|BASF SE|33|-35|-143.5|0|SIEG-DE|Siemens AG|33|-42|-172.2|100|ADS-DE|Adidas AG|0|-88|-360.8|100|BAY-DE|Bayer AG|0|-28|-114.8|100|DBK-DE|Deutsche Bank AG|0|-47|-192.7|0|HFG-DE|HelloFresh SE|0|-33|-135.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-41|100|ZAL-DE|Zalando SE|0|-80|-328|0
1671097203|2022-12-15 09:40:03|1671097209|FR40|FR40|10|5|SAF-FR|Safran SA|100|-11|-55|79|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|52|-38|-190|31|PP-FR|Kering|39|-100|-500|50|CAP-FR|Cap Gemini SA|17|-19|-95|60|OR-FR|L'Oreal SA|13|-39|-195|50|RI-FR|Pernod Ricard SA|9|-20|-100|0|EAD-FR|Airbus Group NV (FR)|4|-14|-70|50|BNPP-FR|BNP Paribas SA|0|-29|-145|100|CA-FR|Carrefour SA|0|0|0|0|DG-FR|Vinci SA|0|-2|-10|0
1671097203|2022-12-15 09:40:03|1671097211|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-39|-109.2|74|THGLN-GB|THG Holdings|81|-97|-271.6|85|RR-UK|Rolls-Royce Holdings PLC|75|-40|-112|42|LLOY-UK|Lloyds Banking Group PLC|50|-39|-109.2|60|EZJ-UK|easyJet PLC|38|-39|-109.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|25|70|9|GLEN-UK|Glencore PLC (LSE)|19|-58|-162.4|90|TUI-UK|TUI AG (LSE)|19|-60|-168|60|BT-UK|BT Group PLC|6|-25|-70|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|-69|-193.2|71
1671097203|2022-12-15 09:40:03|1671097213|DETE30|DETE30|2|2.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-260|100|AFX-DE|Carl Zeiss Meditec AG|0|-89|-231.4|100
1671097203|2022-12-15 09:40:03|1671097216|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|67
1671097203|2022-12-15 09:40:03|1671097220|SE30|SE30|2|6.9|GETIB-SE|Getinge AB|100|-99|-683.1|71|SCAB-SE|Svenska Cellulosa AB|0|-52|-358.8|44
1671097203|2022-12-15 09:40:03|1671097222|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|-94|-141|42|IAG-ES|International Consolidated Airlines Group SA (ES)|70|37|55.5|33|IBE-ES|Iberdrola SA|40|-31|-46.5|67|SAB-ES|Banco de Sabadell SA|30|-85|-127.5|80|AENA-ES|Aena SA|10|-59|-88.5|33|ITX-ES|Inditex SA|10|-65|-97.5|0|SOL-ES|Melia Hotels International SA|10|-53|-79.5|67|MTS-ES|ArcelorMittal (ES)|0|-84|-126|0
1671097203|2022-12-15 09:40:03|1671097225|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|50|MSFT-US|Microsoft Corp (All Sessions)|26|15|43.5|17|DIS-US|Walt Disney Co (All Sessions)|21|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|16|-55|-159.5|75|BA-US|Boeing Co (All Sessions)|5|24|69.6|50|PFE-US|Pfizer Inc (All Sessions)|5|99|287.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100
1671097203|2022-12-15 09:40:03|1671097228|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-99|-386.1|29|FB-US|Meta Platforms Inc (All Sessions)|68|35|136.5|43|DIS-US|Walt Disney Co (All Sessions)|21|-9|-35.1|0|BAC-US|Bank of America Corp (All Sessions)|11|-31|-120.9|33|BA-US|Boeing Co (All Sessions)|5|18|70.2|50|PFE-US|Pfizer Inc (All Sessions)|5|74|288.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-70.2|0|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100
1671097203|2022-12-15 09:40:03|1671097231|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|63|AAPL-US|Apple Inc (All Sessions)|73|-87|-139.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-25|-40|47|FB-US|Meta Platforms Inc (All Sessions)|50|86|137.6|43|NFLX-US|Netflix Inc (All Sessions)|31|-42|-67.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-81|-129.6|63|MSFT-US|Microsoft Corp (All Sessions)|19|28|44.8|17|INTC-US|Intel Corp (All Sessions)|12|-100|-160|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-124.8|0
1671097203|2022-12-15 09:40:03|1671097238|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-55|-60.5|0|SIA-SG|Singapore Airlines Ltd|100|-41|-45.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|41.8|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|0
1671097203|2022-12-15 09:40:03|1671097247|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-58|-127.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-51|-112.2|25|SLM-ZA|Sanlam Ltd|100|-55|-121|100|FSR-ZA|FirstRand Ltd|67|-46|-101.2|100|SOL-ZA|Sasol Ltd|67|-73|-160.6|33|MPC-ZA|Mr Price Group Ltd|33|-5|-11|100|DSY-ZA|Discovery Ltd|0|-97|-213.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-80|-176|100|SBK-ZA|Standard Bank Group Ltd|0|-44|-96.8|100|WHL-ZA|Woolworths Holdings Ltd|0|0|0|100
1671097502|2022-12-15 09:45:02|1671097505|DE30|DE30|9|4|ENR-DE|Siemens Energy|100|-100|-400|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|-15|-60|100|BAS-DE|BASF SE|50|-37|-148|0|ADS-DE|Adidas AG|0|-88|-352|100|BAY-DE|Bayer AG|0|-28|-112|100|HFG-DE|HelloFresh SE|0|-32|-128|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-52|100|SIEG-DE|Siemens AG|0|-45|-180|100|ZAL-DE|Zalando SE|0|-81|-324|0
1671097502|2022-12-15 09:45:02|1671097508|FR40|FR40|10|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-188.7|31|SAF-FR|Safran SA|100|-9|-45.9|77|PP-FR|Kering|42|-100|-510|67|CAP-FR|Cap Gemini SA|33|-18|-91.8|60|OR-FR|L'Oreal SA|17|-38|-193.8|33|EAD-FR|Airbus Group NV (FR)|8|-12|-61.2|50|RI-FR|Pernod Ricard SA|8|-20|-102|0|BNPP-FR|BNP Paribas SA|0|-26|-132.6|100|CA-FR|Carrefour SA|0|-2|-10.2|0|DG-FR|Vinci SA|0|-2|-10.2|0
1671097502|2022-12-15 09:45:02|1671097510|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-37|-103.6|74|THGLN-GB|THG Holdings|81|-97|-271.6|85|RR-UK|Rolls-Royce Holdings PLC|75|-40|-112|42|LLOY-UK|Lloyds Banking Group PLC|50|-32|-89.6|60|EZJ-UK|easyJet PLC|38|-43|-120.4|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|24|67.2|9|GLEN-UK|Glencore PLC (LSE)|19|-54|-151.2|90|TUI-UK|TUI AG (LSE)|19|-68|-190.4|60|BT-UK|BT Group PLC|6|-26|-72.8|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|-67|-187.6|71
1671097502|2022-12-15 09:45:02|1671097513|DETE30|DETE30|2|2.7|SRT3-DE|Sartorius AG - Pfd|100|-97|-261.9|100|AFX-DE|Carl Zeiss Meditec AG|0|-90|-243|100
1671097502|2022-12-15 09:45:02|1671097515|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|67
1671097502|2022-12-15 09:45:02|1671097520|SE30|SE30|2|6.8|GETIB-SE|Getinge AB|100|-100|-680|71|SCAB-SE|Svenska Cellulosa AB|0|-56|-380.8|44
1671097502|2022-12-15 09:45:02|1671097523|ES35|ES35|9|1.5|SAN-ES|Banco Santander SA (ES)|100|-95|-142.5|30|IAG-ES|International Consolidated Airlines Group SA (ES)|67|41|61.5|43|IBE-ES|Iberdrola SA|56|-29|-43.5|67|AENA-ES|Aena SA|22|-59|-88.5|33|ITX-ES|Inditex SA|22|-72|-108|0|SAB-ES|Banco de Sabadell SA|22|-85|-127.5|67|SOL-ES|Melia Hotels International SA|22|-46|-69|67|MTS-ES|ArcelorMittal (ES)|11|-84|-126|0|REP-ES|Repsol SA|0|-58|-87|100
1671097502|2022-12-15 09:45:02|1671097526|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|42|MSFT-US|Microsoft Corp (All Sessions)|24|15|43.5|29|DIS-US|Walt Disney Co (All Sessions)|16|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|12|-55|-159.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-67|-194.3|0|BA-US|Boeing Co (All Sessions)|4|24|69.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|-7|-20.3|100|PFE-US|Pfizer Inc (All Sessions)|4|99|287.1|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-37.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100
1671097502|2022-12-15 09:45:02|1671097528|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-99|-386.1|28|FB-US|Meta Platforms Inc (All Sessions)|52|35|136.5|43|DIS-US|Walt Disney Co (All Sessions)|16|-9|-35.1|0|BAC-US|Bank of America Corp (All Sessions)|8|-31|-120.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-50|-195|0|BA-US|Boeing Co (All Sessions)|4|18|70.2|50|CAT-US|Caterpillar Inc (All Sessions)|4|-5|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|4|74|288.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-70.2|0
1671097502|2022-12-15 09:45:02|1671097531|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|60|AAPL-US|Apple Inc (All Sessions)|86|-87|-139.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-25|-40|47|FB-US|Meta Platforms Inc (All Sessions)|45|86|137.6|43|NFLX-US|Netflix Inc (All Sessions)|28|-42|-67.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-81|-129.6|63|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|29|INTC-US|Intel Corp (All Sessions)|10|-100|-160|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-124.8|0
1671097502|2022-12-15 09:45:02|1671097538|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|0|SIA-SG|Singapore Airlines Ltd|100|-75|-45|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|70|42|0
1671097502|2022-12-15 09:45:02|1671097546|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-140.7|25|SLM-ZA|Sanlam Ltd|100|-57|-119.7|100|AGL-ZA|Anglo American PLC (SA)|67|-64|-134.4|33|FSR-ZA|FirstRand Ltd|67|-50|-105|100|SOL-ZA|Sasol Ltd|67|-81|-170.1|33|MPC-ZA|Mr Price Group Ltd|33|5|10.5|100|DSY-ZA|Discovery Ltd|0|-97|-203.7|0|NPN-ZA|Naspers Ltd|0|-97|-203.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-85|-178.5|100|WHL-ZA|Woolworths Holdings Ltd|0|0|0|100
1671097802|2022-12-15 09:50:02|1671097806|DE30|DE30|7|4|BAS-DE|BASF SE|100|-44|-176|0|ENR-DE|Siemens Energy|100|-98|-392|50|ADS-DE|Adidas AG|0|-88|-352|100|BAY-DE|Bayer AG|0|-27|-108|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-68|100|SIEG-DE|Siemens AG|0|-42|-168|100|ZAL-DE|Zalando SE|0|-87|-348|0
1671097802|2022-12-15 09:50:02|1671097808|FR40|FR40|10|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-173.4|31|SAF-FR|Safran SA|100|-7|-35.7|77|PP-FR|Kering|42|-99|-504.9|67|CAP-FR|Cap Gemini SA|33|-18|-91.8|60|OR-FR|L'Oreal SA|17|-34|-173.4|33|EAD-FR|Airbus Group NV (FR)|8|-10|-51|50|BNPP-FR|BNP Paribas SA|0|-28|-142.8|100|CA-FR|Carrefour SA|0|-1|-5.1|0|DG-FR|Vinci SA|0|0|0|0|RENA-FR|Renault SA|0|-8|-40.8|0
1671097802|2022-12-15 09:50:02|1671097810|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-50|-100|80|VOD-UK|Vodafone Group PLC|100|-48|-96|80|WPP-UK|WPP PLC|100|-37|-74|85|RR-UK|Rolls-Royce Holdings PLC|77|-53|-106|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|29|58|17|EZJ-UK|easyJet PLC|38|-62|-124|67|STAN-UK|Standard Chartered PLC (LSE)|15|-59|-118|0|BT-UK|BT Group PLC|8|-32|-64|38|TUI-UK|TUI AG (LSE)|8|-99|-198|75|RBS-UK|NatWest Group PLC|0|-66|-132|71
1671097802|2022-12-15 09:50:02|1671097812|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|84|42|100
1671097802|2022-12-15 09:50:02|1671097815|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|67
1671097802|2022-12-15 09:50:02|1671097819|SE30|SE30|2|6.9|GETIB-SE|Getinge AB|100|-99|-683.1|71|SCAB-SE|Svenska Cellulosa AB|0|-58|-400.2|44
1671097802|2022-12-15 09:50:02|1671097821|ES35|ES35|9|1.5|SAN-ES|Banco Santander SA (ES)|100|-91|-136.5|30|IAG-ES|International Consolidated Airlines Group SA (ES)|67|26|39|43|IBE-ES|Iberdrola SA|56|-23|-34.5|67|AENA-ES|Aena SA|22|-53|-79.5|33|ITX-ES|Inditex SA|22|-60|-90|0|SAB-ES|Banco de Sabadell SA|22|-94|-141|67|SOL-ES|Melia Hotels International SA|22|-46|-69|67|MTS-ES|ArcelorMittal (ES)|11|-84|-126|0|REP-ES|Repsol SA|0|-51|-76.5|100
1671097802|2022-12-15 09:50:02|1671097824|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|44|MSFT-US|Microsoft Corp (All Sessions)|27|15|43.5|38|DIS-US|Walt Disney Co (All Sessions)|15|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|12|-55|-159.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-67|-194.3|0|BA-US|Boeing Co (All Sessions)|4|24|69.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-11|-31.9|100|PFE-US|Pfizer Inc (All Sessions)|4|99|287.1|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-37.7|0
1671097802|2022-12-15 09:50:02|1671097826|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-99|-386.1|28|FB-US|Meta Platforms Inc (All Sessions)|48|35|136.5|43|DIS-US|Walt Disney Co (All Sessions)|12|-9|-35.1|0|BAC-US|Bank of America Corp (All Sessions)|8|-31|-120.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-50|-195|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|100
1671097802|2022-12-15 09:50:02|1671097829|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|56|AAPL-US|Apple Inc (All Sessions)|84|-87|-139.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-25|-40|47|FB-US|Meta Platforms Inc (All Sessions)|42|86|137.6|43|NFLX-US|Netflix Inc (All Sessions)|26|-42|-67.2|56|MSFT-US|Microsoft Corp (All Sessions)|23|28|44.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-81|-129.6|63|INTC-US|Intel Corp (All Sessions)|10|-100|-160|75|GOOG-US|Alphabet Inc - C (All Sessions)|3|-18|-28.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-124.8|0
1671097802|2022-12-15 09:50:02|1671097836|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|0|SIA-SG|Singapore Airlines Ltd|100|-75|-45|0
1671097802|2022-12-15 09:50:02|1671097845|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-62|-124|25|SLM-ZA|Sanlam Ltd|100|-57|-114|100|AGL-ZA|Anglo American PLC (SA)|67|-58|-116|33|SOL-ZA|Sasol Ltd|67|-71|-142|33|MPC-ZA|Mr Price Group Ltd|33|4|8|100|DSY-ZA|Discovery Ltd|0|-97|-194|0|FSR-ZA|FirstRand Ltd|0|-48|-96|100|NPN-ZA|Naspers Ltd|0|-87|-174|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-82|-164|100|WHL-ZA|Woolworths Holdings Ltd|0|-1|-2|100
1671098101|2022-12-15 09:55:01|1671098105|DE30|DE30|8|4|BAS-DE|BASF SE|100|-47|-188|33|ENR-DE|Siemens Energy|50|-98|-392|50|ADS-DE|Adidas AG|0|-88|-352|100|ANN-DE|Vonovia SE|0|-43|-172|0|BAY-DE|Bayer AG|0|-25|-100|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-80|100|SIEG-DE|Siemens AG|0|-45|-180|100|ZAL-DE|Zalando SE|0|-88|-352|0
1671098101|2022-12-15 09:55:01|1671098108|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-36|-180|36|SAF-FR|Safran SA|92|-8|-40|77|PP-FR|Kering|38|-100|-500|67|CAP-FR|Cap Gemini SA|31|-19|-95|60|OR-FR|L'Oreal SA|15|-35|-175|33|BNPP-FR|BNP Paribas SA|0|-29|-145|100|CA-FR|Carrefour SA|0|2|10|0|DG-FR|Vinci SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-10|-50|100|RENA-FR|Renault SA|0|-11|-55|0
1671098101|2022-12-15 09:55:01|1671098110|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-43|-86|81|LLOY-UK|Lloyds Banking Group PLC|93|-48|-96|80|RR-UK|Rolls-Royce Holdings PLC|93|-60|-120|40|WPP-UK|WPP PLC|93|-37|-74|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|29|58|17|EZJ-UK|easyJet PLC|29|-58|-116|64|BT-UK|BT Group PLC|14|-15|-30|44|STAN-UK|Standard Chartered PLC (LSE)|14|-64|-128|0|TUI-UK|TUI AG (LSE)|7|-98|-196|75|RBS-UK|NatWest Group PLC|0|-75|-150|71
1671098101|2022-12-15 09:55:01|1671098113|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|93|55.8|100
1671098101|2022-12-15 09:55:01|1671098116|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|67
1671098101|2022-12-15 09:55:01|1671098120|SE30|SE30|2|7|GETIB-SE|Getinge AB|100|-99|-693|71|SCAB-SE|Svenska Cellulosa AB|0|-56|-392|46
1671098101|2022-12-15 09:55:01|1671098124|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|35.2|43|SAN-ES|Banco Santander SA (ES)|83|-60|-132|33|IBE-ES|Iberdrola SA|50|-11|-24.2|50|ITX-ES|Inditex SA|33|-44|-96.8|0|SOL-ES|Melia Hotels International SA|33|-28|-61.6|67|ANA-ES|Acciona SA|0|-98|-215.6|100|ENG-ES|Enagas SA|0|24|52.8|0|IDR-ES|Indra Sistemas SA|0|35|77|100|MTS-ES|ArcelorMittal (ES)|0|-61|-134.2|0|REP-ES|Repsol SA|0|-32|-70.4|100
1671098101|2022-12-15 09:55:01|1671098127|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|46|MSFT-US|Microsoft Corp (All Sessions)|26|15|43.5|38|DIS-US|Walt Disney Co (All Sessions)|15|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|11|-55|-159.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-67|-194.3|0|PFE-US|Pfizer Inc (All Sessions)|7|99|287.1|67|BA-US|Boeing Co (All Sessions)|4|24|69.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-11|-31.9|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-37.7|0
1671098101|2022-12-15 09:55:01|1671098129|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-99|-386.1|28|FB-US|Meta Platforms Inc (All Sessions)|44|35|136.5|43|DIS-US|Walt Disney Co (All Sessions)|11|-9|-35.1|0|BAC-US|Bank of America Corp (All Sessions)|7|-31|-120.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-50|-195|0|PFE-US|Pfizer Inc (All Sessions)|4|74|288.6|67|BA-US|Boeing Co (All Sessions)|0|18|70.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100
1671098101|2022-12-15 09:55:01|1671098132|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|57|AAPL-US|Apple Inc (All Sessions)|82|-87|-139.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-25|-40|47|FB-US|Meta Platforms Inc (All Sessions)|38|86|137.6|43|NFLX-US|Netflix Inc (All Sessions)|24|-42|-67.2|56|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-81|-129.6|63|INTC-US|Intel Corp (All Sessions)|9|-100|-160|75|GOOG-US|Alphabet Inc - C (All Sessions)|3|-18|-28.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671098101|2022-12-15 09:55:01|1671098138|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-90|-45|0
1671098101|2022-12-15 09:55:01|1671098147|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-111.3|25|SLM-ZA|Sanlam Ltd|100|-62|-130.2|100|SOL-ZA|Sasol Ltd|67|-63|-132.3|33|AGL-ZA|Anglo American PLC (SA)|33|-53|-111.3|50|MPC-ZA|Mr Price Group Ltd|33|-5|-10.5|100|DSY-ZA|Discovery Ltd|0|-98|-205.8|0|FSR-ZA|FirstRand Ltd|0|-48|-100.8|100|NPN-ZA|Naspers Ltd|0|-84|-176.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-85|-178.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-5|-10.5|100
1671098402|2022-12-15 10:00:02|1671098406|DE30|DE30|8|4|BAS-DE|BASF SE|100|-53|-212|33|ENR-DE|Siemens Energy|50|-100|-400|50|ADS-DE|Adidas AG|0|-89|-356|100|ANN-DE|Vonovia SE|0|-47|-188|0|BAY-DE|Bayer AG|0|-23|-92|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-80|100|SIEG-DE|Siemens AG|0|-47|-188|100|ZAL-DE|Zalando SE|0|-96|-384|0
1671098402|2022-12-15 10:00:02|1671098408|FR40|FR40|10|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-191.1|31|SAF-FR|Safran SA|100|-9|-44.1|77|PP-FR|Kering|50|-99|-485.1|71|CAP-FR|Cap Gemini SA|33|-26|-127.4|60|OR-FR|L'Oreal SA|17|-36|-176.4|33|BNPP-FR|BNP Paribas SA|0|-32|-156.8|100|CA-FR|Carrefour SA|0|2|9.8|0|DG-FR|Vinci SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-9|-44.1|100|RENA-FR|Renault SA|0|-11|-53.9|0
1671098402|2022-12-15 10:00:02|1671098410|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-58|-121.8|43|VOD-UK|Vodafone Group PLC|100|-45|-94.5|81|WPP-UK|WPP PLC|93|-44|-92.4|85|LLOY-UK|Lloyds Banking Group PLC|86|-55|-115.5|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|29|60.9|18|EZJ-UK|easyJet PLC|21|-57|-119.7|60|BT-UK|BT Group PLC|14|-20|-42|44|STAN-UK|Standard Chartered PLC (LSE)|14|-60|-126|0|TUI-UK|TUI AG (LSE)|7|-96|-201.6|75|RBS-UK|NatWest Group PLC|0|-87|-182.7|71
1671098402|2022-12-15 10:00:02|1671098412|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|80|32|100
1671098402|2022-12-15 10:00:02|1671098415|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|50
1671098402|2022-12-15 10:00:02|1671098420|SE30|SE30|2|7.1|GETIB-SE|Getinge AB|100|-100|-710|70|SCAB-SE|Svenska Cellulosa AB|0|-54|-383.4|46
1671098402|2022-12-15 10:00:02|1671098422|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|23|43.7|43|SAN-ES|Banco Santander SA (ES)|83|-69|-131.1|33|IBE-ES|Iberdrola SA|50|-5|-9.5|50|ITX-ES|Inditex SA|33|-55|-104.5|0|MTS-ES|ArcelorMittal (ES)|17|-79|-150.1|0|SOL-ES|Melia Hotels International SA|17|-34|-64.6|100|ANA-ES|Acciona SA|0|-96|-182.4|100|ENG-ES|Enagas SA|0|38|72.2|0|IDR-ES|Indra Sistemas SA|0|41|77.9|100|REP-ES|Repsol SA|0|-29|-55.1|100
1671098402|2022-12-15 10:00:02|1671098425|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|43|MSFT-US|Microsoft Corp (All Sessions)|26|15|43.5|38|DIS-US|Walt Disney Co (All Sessions)|15|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|11|-55|-159.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-67|-194.3|0|PFE-US|Pfizer Inc (All Sessions)|7|99|287.1|67|BA-US|Boeing Co (All Sessions)|4|24|69.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-11|-31.9|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-37.7|0
1671098402|2022-12-15 10:00:02|1671098427|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-99|-386.1|36|FB-US|Meta Platforms Inc (All Sessions)|42|35|136.5|38|DIS-US|Walt Disney Co (All Sessions)|12|-9|-35.1|0|BAC-US|Bank of America Corp (All Sessions)|8|-31|-120.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-50|-195|0|PFE-US|Pfizer Inc (All Sessions)|4|74|288.6|67|BA-US|Boeing Co (All Sessions)|0|18|70.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100
1671098402|2022-12-15 10:00:02|1671098430|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|55|AAPL-US|Apple Inc (All Sessions)|90|-87|-139.2|43|FB-US|Meta Platforms Inc (All Sessions)|40|86|137.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-25|-40|55|MSFT-US|Microsoft Corp (All Sessions)|23|28|44.8|38|NFLX-US|Netflix Inc (All Sessions)|23|-42|-67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-81|-129.6|67|INTC-US|Intel Corp (All Sessions)|10|-100|-160|75|GOOG-US|Alphabet Inc - C (All Sessions)|3|-18|-28.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671098402|2022-12-15 10:00:02|1671098445|ZA40|ZA40|10|50.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-5070|25|MPC-ZA|Mr Price Group Ltd|100|-96|-4867.2|100|SOL-ZA|Sasol Ltd|33|-95|-4816.5|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-5070|100|DSY-ZA|Discovery Ltd|0|-98|-4968.6|0|FSR-ZA|FirstRand Ltd|0|-3|-152.1|100|NPN-ZA|Naspers Ltd|0|-98|-4968.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-98|-4968.6|100|SBK-ZA|Standard Bank Group Ltd|0|-97|-4917.9|0|SLM-ZA|Sanlam Ltd|0|-2|-101.4|100
1671098703|2022-12-15 10:05:03|1671098706|DE30|DE30|7|4|BAS-DE|BASF SE|100|-51|-204|33|ADS-DE|Adidas AG|0|-90|-360|100|ANN-DE|Vonovia SE|0|-40|-160|0|BAY-DE|Bayer AG|0|-24|-96|100|ENR-DE|Siemens Energy|0|-98|-392|100|SIEG-DE|Siemens AG|0|-48|-192|100|ZAL-DE|Zalando SE|0|-90|-360|0
1671098703|2022-12-15 10:05:03|1671098709|FR40|FR40|10|4.8|SAF-FR|Safran SA|100|-9|-43.2|77|PP-FR|Kering|50|-99|-475.2|71|CAP-FR|Cap Gemini SA|33|-29|-139.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-39|-187.2|80|EAD-FR|Airbus Group NV (FR)|17|-8|-38.4|67|OR-FR|L'Oreal SA|8|-34|-163.2|50|BNPP-FR|BNP Paribas SA|0|-34|-163.2|100|CA-FR|Carrefour SA|0|3|14.4|0|DG-FR|Vinci SA|0|0|0|0|RENA-FR|Renault SA|0|-10|-48|0
1671098703|2022-12-15 10:05:03|1671098712|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-55|-110|60|WPP-UK|WPP PLC|100|-44|-88|85|LLOY-UK|Lloyds Banking Group PLC|92|-59|-118|79|VOD-UK|Vodafone Group PLC|85|-45|-90|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|30|60|25|BT-UK|BT Group PLC|31|-11|-22|45|STAN-UK|Standard Chartered PLC (LSE)|15|-63|-126|0|TUI-UK|TUI AG (LSE)|15|-98|-196|67|EZJ-UK|easyJet PLC|8|-62|-124|63|RBS-UK|NatWest Group PLC|0|-92|-184|86
1671098703|2022-12-15 10:05:03|1671098714|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|84|42|100
1671098703|2022-12-15 10:05:03|1671098717|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|67
1671098703|2022-12-15 10:05:03|1671098720|SE30|SE30|2|7|GETIB-SE|Getinge AB|100|-99|-693|70|SCAB-SE|Svenska Cellulosa AB|0|-46|-322|46
1671098703|2022-12-15 10:05:03|1671098723|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|25|42.5|57|IBE-ES|Iberdrola SA|50|-1|-1.7|50|SAN-ES|Banco Santander SA (ES)|50|-78|-132.6|75|ITX-ES|Inditex SA|17|-59|-100.3|0|SOL-ES|Melia Hotels International SA|17|-34|-57.8|100|ANA-ES|Acciona SA|0|-99|-168.3|100|ENG-ES|Enagas SA|0|49|83.3|0|IDR-ES|Indra Sistemas SA|0|46|78.2|100|MTS-ES|ArcelorMittal (ES)|0|-86|-146.2|0|REP-ES|Repsol SA|0|-26|-44.2|100
1671098703|2022-12-15 10:05:03|1671098726|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|48|MSFT-US|Microsoft Corp (All Sessions)|25|15|43.5|50|DIS-US|Walt Disney Co (All Sessions)|15|-13|-37.7|0|CAT-US|Caterpillar Inc (All Sessions)|5|-7|-20.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-67|-194.3|0|INTC-US|Intel Corp (All Sessions)|5|-55|-159.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-11|-31.9|100|PFE-US|Pfizer Inc (All Sessions)|5|99|287.1|50|BA-US|Boeing Co (All Sessions)|0|24|69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-37.7|0
1671098703|2022-12-15 10:05:03|1671098728|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-99|-386.1|22|FB-US|Meta Platforms Inc (All Sessions)|35|35|136.5|38|BAC-US|Bank of America Corp (All Sessions)|15|-31|-120.9|50|DIS-US|Walt Disney Co (All Sessions)|15|-9|-35.1|0|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-50|-195|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-8|-31.2|100|PFE-US|Pfizer Inc (All Sessions)|5|74|288.6|50|BA-US|Boeing Co (All Sessions)|0|18|70.2|0
1671098703|2022-12-15 10:05:03|1671098731|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|48|AAPL-US|Apple Inc (All Sessions)|83|-87|-139.2|48|FB-US|Meta Platforms Inc (All Sessions)|29|86|137.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-25|-40|63|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|50|NFLX-US|Netflix Inc (All Sessions)|21|-42|-67.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-81|-129.6|60|INTC-US|Intel Corp (All Sessions)|4|-100|-160|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671098703|2022-12-15 10:05:03|1671098745|ZA40|ZA40|10|50.5|MPC-ZA|Mr Price Group Ltd|100|-96|-4848|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-95|-4797.5|33|SOL-ZA|Sasol Ltd|33|-95|-4797.5|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-5050|100|DSY-ZA|Discovery Ltd|0|-96|-4848|0|FSR-ZA|FirstRand Ltd|0|-2|-101|100|NPN-ZA|Naspers Ltd|0|-96|-4848|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-98|-4949|100|SBK-ZA|Standard Bank Group Ltd|0|-97|-4898.5|0|SLM-ZA|Sanlam Ltd|0|-4|-202|100
1671099002|2022-12-15 10:10:02|1671099006|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|-99|-366.3|80|HFG-DE|HelloFresh SE|75|-36|-133.2|100|ALV-DE|Allianz SE|25|-18|-66.6|50|DBK-DE|Deutsche Bank AG|25|-58|-214.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|25|-14|-51.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-24|-88.8|50|PUM-DE|Puma SE|25|-86|-318.2|50|BAY-DE|Bayer AG|0|-23|-85.1|0|BNR-DE|Brenntag AG|0|-45|-166.5|0|EOA-DE|E.ON SE|0|-26|-96.2|0
1671099002|2022-12-15 10:10:02|1671099009|FR40|FR40|9|5|SAF-FR|Safran SA|100|-10|-50|77|PP-FR|Kering|50|-100|-500|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-38|-190|80|EAD-FR|Airbus Group NV (FR)|17|-9|-45|67|OR-FR|L'Oreal SA|8|-33|-165|50|BNPP-FR|BNP Paribas SA|0|-36|-180|100|CA-FR|Carrefour SA|0|4|20|0|DG-FR|Vinci SA|0|-2|-10|0|SASY-FR|Sanofi|0|14|70|0
1671099002|2022-12-15 10:10:02|1671099012|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-65|-123.5|80|WPP-UK|WPP PLC|100|-49|-93.1|85|RR-UK|Rolls-Royce Holdings PLC|92|-47|-89.3|68|VOD-UK|Vodafone Group PLC|83|-49|-93.1|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|32|60.8|80|BT-UK|BT Group PLC|17|-10|-19|60|RBS-UK|NatWest Group PLC|17|-97|-184.3|90|STAN-UK|Standard Chartered PLC (LSE)|8|-71|-134.9|0|TUI-UK|TUI AG (LSE)|8|-95|-180.5|67|EZJ-UK|easyJet PLC|0|-65|-123.5|63
1671099002|2022-12-15 10:10:02|1671099015|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|85|34|100
1671099002|2022-12-15 10:10:02|1671099018|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-184|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-225.4|100|GIVN-CH|Givaudan SA|0|-68|-156.4|100
1671099002|2022-12-15 10:10:02|1671099022|SE30|SE30|2|7.9|GETIB-SE|Getinge AB|100|-100|-790|70|SCAB-SE|Svenska Cellulosa AB|0|-39|-308.1|43
1671099002|2022-12-15 10:10:02|1671099025|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|43.5|57|IDR-ES|Indra Sistemas SA|50|52|78|25|SAN-ES|Banco Santander SA (ES)|50|-85|-127.5|75|IBE-ES|Iberdrola SA|33|1|1.5|33|ITX-ES|Inditex SA|17|-61|-91.5|0|SOL-ES|Melia Hotels International SA|17|-25|-37.5|100|ANA-ES|Acciona SA|0|-83|-124.5|100|ENG-ES|Enagas SA|0|77|115.5|0|MTS-ES|ArcelorMittal (ES)|0|-100|-150|0|REP-ES|Repsol SA|0|-25|-37.5|100
1671099002|2022-12-15 10:10:02|1671099029|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-70|-140|45|MSFT-US|Microsoft Corp (All Sessions)|21|22|44|80|DIS-US|Walt Disney Co (All Sessions)|16|-18|-36|0|CAT-US|Caterpillar Inc (All Sessions)|5|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-97|-194|0|INTC-US|Intel Corp (All Sessions)|5|-80|-160|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-16|-32|100|V-US|Visa Inc (All Sessions)|5|22|44|50|BA-US|Boeing Co (All Sessions)|0|35|70|0|CVX-US|Chevron Corp (All Sessions)|0|-18|-36|0
1671099002|2022-12-15 10:10:02|1671099031|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-99|-386.1|22|DIS-US|Walt Disney Co (All Sessions)|16|-9|-35.1|0|FB-US|Meta Platforms Inc (All Sessions)|16|35|136.5|50|BAC-US|Bank of America Corp (All Sessions)|5|-31|-120.9|50|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-50|-195|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-8|-31.2|100|V-US|Visa Inc (All Sessions)|5|11|42.9|50|BA-US|Boeing Co (All Sessions)|0|18|70.2|0
1671099002|2022-12-15 10:10:02|1671099034|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|55|AAPL-US|Apple Inc (All Sessions)|90|-87|-139.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-25|-40|43|MSFT-US|Microsoft Corp (All Sessions)|19|28|44.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-81|-129.6|60|FB-US|Meta Platforms Inc (All Sessions)|14|86|137.6|50|INTC-US|Intel Corp (All Sessions)|5|-100|-160|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671099002|2022-12-15 10:10:02|1671099049|ZA40|ZA40|10|49.5|MPC-ZA|Mr Price Group Ltd|100|-98|-4851|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-97|-4801.5|33|SOL-ZA|Sasol Ltd|33|-97|-4801.5|50|DSY-ZA|Discovery Ltd|0|-98|-4851|0|FSR-ZA|FirstRand Ltd|0|-2|-99|100|NPN-ZA|Naspers Ltd|0|-98|-4851|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-100|-4950|100|SBK-ZA|Standard Bank Group Ltd|0|-99|-4900.5|0|SLM-ZA|Sanlam Ltd|0|-4|-198|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-99|100
1671099302|2022-12-15 10:15:02|1671099305|DE30|DE30|9|3.9|ADS-DE|Adidas AG|100|-96|-374.4|100|ANN-DE|Vonovia SE|100|-46|-179.4|0|BAS-DE|BASF SE|100|-53|-206.7|100|BAY-DE|Bayer AG|100|-25|-97.5|100|DBK-DE|Deutsche Bank AG|100|-51|-198.9|100|DPW-DE|Deutsche Post AG|100|-90|-351|100|ENR-DE|Siemens Energy|100|-98|-382.2|100|HEI-DE|HeidelbergCement AG|100|-6|-23.4|0|SIEG-DE|Siemens AG|100|-60|-234|100
1671099302|2022-12-15 10:15:02|1671099307|FR40|FR40|9|5.1|SAF-FR|Safran SA|100|-11|-56.1|77|PP-FR|Kering|42|-99|-504.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-38|-193.8|80|EAD-FR|Airbus Group NV (FR)|17|-10|-51|67|OR-FR|L'Oreal SA|8|-33|-168.3|50|BNPP-FR|BNP Paribas SA|0|-35|-178.5|100|CA-FR|Carrefour SA|0|12|61.2|0|DG-FR|Vinci SA|0|-2|-10.2|0|SASY-FR|Sanofi|0|12|61.2|0
1671099302|2022-12-15 10:15:02|1671099310|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-49|-176.4|50|TSCO-UK|Tesco PLC|63|-15|-54|50|LLOY-UK|Lloyds Banking Group PLC|56|-32|-115.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|19|68.4|50|RBS-UK|NatWest Group PLC|7|-51|-183.6|33|VOD-UK|Vodafone Group PLC|4|-26|-93.6|0|AAL-UK|Anglo American PLC|0|-37|-133.2|100|ABF-UK|Associated British Foods PLC|0|-99|-356.4|100|BA-UK|BAE Systems PLC|0|-21|-75.6|0|BRBY-UK|Burberry Group PLC|0|-61|-219.6|0
1671099302|2022-12-15 10:15:02|1671099314|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|80
1671099302|2022-12-15 10:15:02|1671099318|SE30|SE30|2|7.9|GETIB-SE|Getinge AB|100|-99|-782.1|72|SCAB-SE|Svenska Cellulosa AB|0|-38|-300.2|34
1671099302|2022-12-15 10:15:02|1671099320|ES35|ES35|4|1.6|CLNX-ES|Cellnex Telecom SAU|100|-95|-152|60|SAB-ES|Banco de Sabadell SA|25|-81|-129.6|50|BKT-ES|Bankinter SA|0|-67|-107.2|100|GRF-ES|Grifols SA|0|-75|-120|0
1671099302|2022-12-15 10:15:02|1671099323|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-70|-140|53|MSFT-US|Microsoft Corp (All Sessions)|28|22|44|83|DIS-US|Walt Disney Co (All Sessions)|17|-18|-36|0|CAT-US|Caterpillar Inc (All Sessions)|6|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-97|-194|0|INTC-US|Intel Corp (All Sessions)|6|-80|-160|100|V-US|Visa Inc (All Sessions)|6|22|44|50|BA-US|Boeing Co (All Sessions)|0|35|70|0|CVX-US|Chevron Corp (All Sessions)|0|-18|-36|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-32|100
1671099302|2022-12-15 10:15:02|1671099325|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-386.1|14|DIS-US|Walt Disney Co (All Sessions)|17|-9|-35.1|0|FB-US|Meta Platforms Inc (All Sessions)|17|35|136.5|25|CAT-US|Caterpillar Inc (All Sessions)|6|-5|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-50|-195|0|V-US|Visa Inc (All Sessions)|6|11|42.9|50|BA-US|Boeing Co (All Sessions)|0|18|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-120.9|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-35.1|0
1671099302|2022-12-15 10:15:02|1671099328|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|53|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-25|-40|50|MSFT-US|Microsoft Corp (All Sessions)|28|28|44.8|83|FB-US|Meta Platforms Inc (All Sessions)|17|86|137.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-81|-129.6|50|INTC-US|Intel Corp (All Sessions)|6|-100|-160|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671099302|2022-12-15 10:15:02|1671099345|ZA40|ZA40|9|49.5|FFA-ZA|Fortress Income Fund Limited|100|-1|-49.5|50|MPC-ZA|Mr Price Group Ltd|100|-1|-49.5|100|TBS-ZA|Tiger Brands Ltd|100|2|99|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-3|-148.5|33|NPN-ZA|Naspers Ltd|0|-98|-4851|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-100|-4950|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-49.5|0|SOL-ZA|Sasol Ltd|0|-97|-4801.5|100|WHL-ZA|Woolworths Holdings Ltd|0|0|0|100
1671099902|2022-12-15 10:25:02|1671099905|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|-53|-196.1|50|ADS-DE|Adidas AG|0|-98|-362.6|100|ANN-DE|Vonovia SE|0|-42|-155.4|0|BAS-DE|BASF SE|0|-53|-196.1|100|BAY-DE|Bayer AG|0|-30|-111|100|DPW-DE|Deutsche Post AG|0|-98|-362.6|100|HEI-DE|HeidelbergCement AG|0|2|7.4|0
1671099902|2022-12-15 10:25:02|1671099908|FR40|FR40|8|5.1|SAF-FR|Safran SA|100|-11|-56.1|77|CAP-FR|Cap Gemini SA|42|-30|-153|33|EAD-FR|Airbus Group NV (FR)|17|-11|-56.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-39|-198.9|67|PP-FR|Kering|8|-99|-504.9|100|CA-FR|Carrefour SA|0|15|76.5|0|OR-FR|L'Oreal SA|0|-31|-158.1|0|SASY-FR|Sanofi|0|9|45.9|0
1671099902|2022-12-15 10:25:02|1671099910|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-54|-102.6|61|LLOY-UK|Lloyds Banking Group PLC|81|-62|-117.8|80|WPP-UK|WPP PLC|81|-46|-87.4|85|VOD-UK|Vodafone Group PLC|44|-48|-91.2|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|42|79.8|85|RBS-UK|NatWest Group PLC|19|-97|-184.3|90|STAN-UK|Standard Chartered PLC (LSE)|13|-71|-134.9|0|BARC-UK|Barclays PLC|6|-85|-161.5|88|AAL-UK|Anglo American PLC|0|-55|-104.5|100|EZJ-UK|easyJet PLC|0|-49|-93.1|86
1671099902|2022-12-15 10:25:02|1671099915|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|83
1671099902|2022-12-15 10:25:02|1671099919|SE30|SE30|2|7.2|GETIB-SE|Getinge AB|100|-100|-720|56|SCAB-SE|Svenska Cellulosa AB|0|-43|-309.6|18
1671099902|2022-12-15 10:25:02|1671099921|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|61.2|57|IDR-ES|Indra Sistemas SA|50|38|68.4|25|GRF-ES|Grifols SA|17|-69|-124.2|0|SOL-ES|Melia Hotels International SA|17|-28|-50.4|100|ANA-ES|Acciona SA|0|-100|-180|100|ENG-ES|Enagas SA|0|54|97.2|0|IBE-ES|Iberdrola SA|0|-5|-9|100|MTS-ES|ArcelorMittal (ES)|0|-86|-154.8|0|REP-ES|Repsol SA|0|-27|-48.6|100|SAN-ES|Banco Santander SA (ES)|0|-76|-136.8|100
1671099902|2022-12-15 10:25:02|1671099924|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-70|-140|44|MSFT-US|Microsoft Corp (All Sessions)|24|22|44|80|DIS-US|Walt Disney Co (All Sessions)|18|-18|-36|0|CAT-US|Caterpillar Inc (All Sessions)|6|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-97|-194|0|INTC-US|Intel Corp (All Sessions)|6|-80|-160|100|BA-US|Boeing Co (All Sessions)|0|35|70|0|CVX-US|Chevron Corp (All Sessions)|0|-18|-36|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-32|100|KO-US|Coca-Cola Co (All Sessions)|0|1|2|0
1671099902|2022-12-15 10:25:02|1671099926|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-99|-386.1|25|DIS-US|Walt Disney Co (All Sessions)|18|-9|-35.1|0|FB-US|Meta Platforms Inc (All Sessions)|18|35|136.5|25|CAT-US|Caterpillar Inc (All Sessions)|6|-5|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-50|-195|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-120.9|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-35.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100
1671099902|2022-12-15 10:25:02|1671099929|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|60|AAPL-US|Apple Inc (All Sessions)|89|-87|-139.2|44|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|80|FB-US|Meta Platforms Inc (All Sessions)|16|86|137.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-25|-40|50|INTC-US|Intel Corp (All Sessions)|5|-100|-160|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-81|-129.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671099902|2022-12-15 10:25:02|1671099945|ZA40|ZA40|7|2.5|FFA-ZA|Fortress Income Fund Limited|100|-27|-67.5|50|MPC-ZA|Mr Price Group Ltd|100|-12|-30|100|TBS-ZA|Tiger Brands Ltd|100|22|55|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-130|100|NPN-ZA|Naspers Ltd|0|-90|-225|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-37.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-98|-245|100
1671100201|2022-12-15 10:30:01|1671100205|DE30|DE30|7|3.8|DBK-DE|Deutsche Bank AG|100|-47|-178.6|50|ADS-DE|Adidas AG|0|-91|-345.8|100|ANN-DE|Vonovia SE|0|-36|-136.8|0|BAS-DE|BASF SE|0|-52|-197.6|100|BAY-DE|Bayer AG|0|-33|-125.4|100|DPW-DE|Deutsche Post AG|0|-99|-376.2|100|HEI-DE|HeidelbergCement AG|0|1|3.8|0
1671100201|2022-12-15 10:30:01|1671100207|FR40|FR40|8|5.1|SAF-FR|Safran SA|100|-10|-51|77|CAP-FR|Cap Gemini SA|42|-30|-153|33|EAD-FR|Airbus Group NV (FR)|17|-9|-45.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-38|-193.8|67|PP-FR|Kering|8|-99|-504.9|100|CA-FR|Carrefour SA|0|12|61.2|0|OR-FR|L'Oreal SA|0|-31|-158.1|0|SASY-FR|Sanofi|0|1|5.1|0
1671100201|2022-12-15 10:30:01|1671100210|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-47|-84.6|61|LLOY-UK|Lloyds Banking Group PLC|94|-59|-106.2|77|WPP-UK|WPP PLC|81|-45|-81|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|42|75.6|85|VOD-UK|Vodafone Group PLC|38|-51|-91.8|85|STAN-UK|Standard Chartered PLC (LSE)|13|-69|-124.2|0|RBS-UK|NatWest Group PLC|6|-94|-169.2|88|AAL-UK|Anglo American PLC|0|-50|-90|100|BARC-UK|Barclays PLC|0|-83|-149.4|86|HSBA-UK|HSBC Holdings PLC (LSE)|0|-95|-171|86
1671100201|2022-12-15 10:30:01|1671100215|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|83
1671100201|2022-12-15 10:30:01|1671100220|SE30|SE30|2|7.4|GETIB-SE|Getinge AB|100|-100|-740|54|SCAB-SE|Svenska Cellulosa AB|0|-39|-288.6|20
1671100201|2022-12-15 10:30:01|1671100223|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|55.1|57|IDR-ES|Indra Sistemas SA|50|36|68.4|25|GRF-ES|Grifols SA|17|-58|-110.2|0|ANA-ES|Acciona SA|0|-97|-184.3|100|ENG-ES|Enagas SA|0|52|98.8|0|IBE-ES|Iberdrola SA|0|0|0|100|ITX-ES|Inditex SA|0|-59|-112.1|100|MTS-ES|ArcelorMittal (ES)|0|-79|-150.1|0|REP-ES|Repsol SA|0|-18|-34.2|100|SAN-ES|Banco Santander SA (ES)|0|-61|-115.9|100
1671100201|2022-12-15 10:30:01|1671100225|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-70|-140|45|MSFT-US|Microsoft Corp (All Sessions)|21|22|44|80|DIS-US|Walt Disney Co (All Sessions)|16|-18|-36|0|CAT-US|Caterpillar Inc (All Sessions)|5|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-97|-194|0|INTC-US|Intel Corp (All Sessions)|5|-80|-160|50|BA-US|Boeing Co (All Sessions)|0|35|70|0|CVX-US|Chevron Corp (All Sessions)|0|-18|-36|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-32|100|KO-US|Coca-Cola Co (All Sessions)|0|1|2|0
1671100201|2022-12-15 10:30:01|1671100228|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-99|-386.1|25|DIS-US|Walt Disney Co (All Sessions)|16|-9|-35.1|0|FB-US|Meta Platforms Inc (All Sessions)|16|35|136.5|25|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-50|-195|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-120.9|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-35.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100
1671100201|2022-12-15 10:30:01|1671100230|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|67|AAPL-US|Apple Inc (All Sessions)|95|-87|-139.2|45|MSFT-US|Microsoft Corp (All Sessions)|20|28|44.8|80|FB-US|Meta Platforms Inc (All Sessions)|15|86|137.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-25|-40|50|INTC-US|Intel Corp (All Sessions)|5|-100|-160|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|100
1671100201|2022-12-15 10:30:01|1671100245|ZA40|ZA40|8|2.5|FFA-ZA|Fortress Income Fund Limited|100|-27|-67.5|50|MPC-ZA|Mr Price Group Ltd|100|-9|-22.5|100|TBS-ZA|Tiger Brands Ltd|100|26|65|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-115|100|FSR-ZA|FirstRand Ltd|0|-60|-150|100|NPN-ZA|Naspers Ltd|0|-75|-187.5|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-35|0|SHP-ZA|Shoprite Holdings Ltd|0|-96|-240|100
1671100501|2022-12-15 10:35:01|1671100504|DE30|DE30|8|4.1|BAY-DE|Bayer AG|100|-30|-123|67|ANN-DE|Vonovia SE|50|-20|-82|50|DBK-DE|Deutsche Bank AG|50|-41|-168.1|50|ADS-DE|Adidas AG|0|-78|-319.8|100|BAS-DE|BASF SE|0|-47|-192.7|100|DHER-DE|Delivery Hero SE|0|-100|-410|100|DPW-DE|Deutsche Post AG|0|-83|-340.3|100|HEI-DE|HeidelbergCement AG|0|3|12.3|0
1671100501|2022-12-15 10:35:01|1671100507|FR40|FR40|8|2.1|DG-FR|Vinci SA|100|-9|-18.9|50|ACA-FR|Credit Agricole SA|27|-68|-142.8|100|CAP-FR|Cap Gemini SA|27|-61|-128.1|50|PUB-FR|Publicis Groupe SA|27|-70|-147|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-97|-203.7|100|FTE-FR|Orange SA|9|28|58.8|0|SASY-FR|Sanofi|9|3|6.3|50|BNPP-FR|BNP Paribas SA|0|-72|-151.2|100
1671100501|2022-12-15 10:35:01|1671100509|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|-38|-64.6|54|LLOY-UK|Lloyds Banking Group PLC|88|-51|-86.7|77|WPP-UK|WPP PLC|82|-35|-59.5|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|46|78.2|87|STAN-UK|Standard Chartered PLC (LSE)|12|-73|-124.1|0|VOD-UK|Vodafone Group PLC|12|-49|-83.3|89|BT-UK|BT Group PLC|6|16|27.2|63|AAL-UK|Anglo American PLC|0|-55|-93.5|100|BARC-UK|Barclays PLC|0|-75|-127.5|86|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-168.3|86
1671100501|2022-12-15 10:35:01|1671100515|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|88
1671100501|2022-12-15 10:35:01|1671100519|SE30|SE30|2|7.2|GETIB-SE|Getinge AB|100|-99|-712.8|56|SCAB-SE|Svenska Cellulosa AB|0|-33|-237.6|20
1671100501|2022-12-15 10:35:01|1671100521|ES35|ES35|10|1.8|IDR-ES|Indra Sistemas SA|100|68|122.4|25|GRF-ES|Grifols SA|33|-46|-82.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|34|61.2|50|ANA-ES|Acciona SA|0|-100|-180|100|ENG-ES|Enagas SA|0|61|109.8|0|IBE-ES|Iberdrola SA|0|5|9|100|ITX-ES|Inditex SA|0|-49|-88.2|100|MTS-ES|ArcelorMittal (ES)|0|-83|-149.4|0|REP-ES|Repsol SA|0|-23|-41.4|100|SAN-ES|Banco Santander SA (ES)|0|-59|-106.2|100
1671100501|2022-12-15 10:35:01|1671100524|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|45|MSFT-US|Microsoft Corp (All Sessions)|21|15|43.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-67|-194.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-11|-31.9|50|BA-US|Boeing Co (All Sessions)|0|24|69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|KO-US|Coca-Cola Co (All Sessions)|0|1|2.9|0|NKE-US|NIKE Inc (All Sessions)|0|-43|-124.7|100|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|0
1671100501|2022-12-15 10:35:01|1671100526|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-99|-386.1|25|DIS-US|Walt Disney Co (All Sessions)|16|-9|-35.1|0|FB-US|Meta Platforms Inc (All Sessions)|16|35|136.5|25|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-50|-195|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-120.9|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-35.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100
1671100501|2022-12-15 10:35:01|1671100529|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|67|AAPL-US|Apple Inc (All Sessions)|95|-87|-139.2|45|FB-US|Meta Platforms Inc (All Sessions)|20|86|137.6|20|MSFT-US|Microsoft Corp (All Sessions)|20|28|44.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-25|-40|33|MU-US|Micron Technology Inc (All Sessions)|5|-77|-123.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|0
1671100501|2022-12-15 10:35:01|1671100544|ZA40|ZA40|9|2.5|MPC-ZA|Mr Price Group Ltd|100|-20|-50|67|FFA-ZA|Fortress Income Fund Limited|60|-6|-15|50|TBS-ZA|Tiger Brands Ltd|60|30|75|50|FSR-ZA|FirstRand Ltd|20|-68|-170|100|SHP-ZA|Shoprite Holdings Ltd|20|-98|-245|100|NPN-ZA|Naspers Ltd|0|-71|-177.5|0|REM-ZA|Remgro Ltd|0|-66|-165|0|SBK-ZA|Standard Bank Group Ltd|0|-24|-60|0|SLM-ZA|Sanlam Ltd|0|-63|-157.5|100
1671100801|2022-12-15 10:40:01|1671100805|DE30|DE30|8|4.2|BAY-DE|Bayer AG|100|-27|-113.4|67|ANN-DE|Vonovia SE|50|-15|-63|50|DBK-DE|Deutsche Bank AG|50|-40|-168|50|ADS-DE|Adidas AG|0|-69|-289.8|100|BAS-DE|BASF SE|0|-45|-189|100|DHER-DE|Delivery Hero SE|0|-98|-411.6|100|DPW-DE|Deutsche Post AG|0|-80|-336|100|HEI-DE|HeidelbergCement AG|0|4|16.8|0
1671100801|2022-12-15 10:40:01|1671100808|FR40|FR40|6|5|CAP-FR|Cap Gemini SA|100|-24|-120|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-38|-190|100|EAD-FR|Airbus Group NV (FR)|20|-3|-15|50|PP-FR|Kering|20|-100|-500|100|CA-FR|Carrefour SA|0|17|85|0|SASY-FR|Sanofi|0|3|15|0
1671100801|2022-12-15 10:40:01|1671100810|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|-37|-62.9|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|79|58|98.6|76|WPP-UK|WPP PLC|79|-31|-52.7|81|LLOY-UK|Lloyds Banking Group PLC|63|-55|-93.5|78|BT-UK|BT Group PLC|21|18|30.6|60|STAN-UK|Standard Chartered PLC (LSE)|16|-62|-105.4|0|BARC-UK|Barclays PLC|11|-69|-117.3|75|HSBA-UK|HSBC Holdings PLC (LSE)|5|-98|-166.6|86|VOD-UK|Vodafone Group PLC|5|-41|-69.7|100|RBS-UK|NatWest Group PLC|0|-76|-129.2|100
1671100801|2022-12-15 10:40:01|1671100816|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|100
1671100801|2022-12-15 10:40:01|1671100821|SE30|SE30|5|4.2|BOL-SE|Boliden AB|100|-8|-33.6|100|ELUXB-SE|Electrolux AB|100|-45|-189|100|HMB-SE|Hennes & Mauritz AB|100|-98|-411.6|100|INVEB-SE|Investor AB - B|100|-23|-96.6|0|SWEDA-SE|Swedbank AB|100|19|79.8|100
1671100801|2022-12-15 10:40:01|1671100823|ES35|ES35|10|1.8|IDR-ES|Indra Sistemas SA|100|59|106.2|25|GRF-ES|Grifols SA|33|-38|-68.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|46|82.8|50|TEF-ES|Telefonica SA|33|-3|-5.4|100|ANA-ES|Acciona SA|0|-97|-174.6|100|ENG-ES|Enagas SA|0|59|106.2|0|IBE-ES|Iberdrola SA|0|9|16.2|100|ITX-ES|Inditex SA|0|-53|-95.4|100|MTS-ES|ArcelorMittal (ES)|0|-87|-156.6|0|REP-ES|Repsol SA|0|-23|-41.4|100
1671100801|2022-12-15 10:40:01|1671100827|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|52|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|43.4|50
1671100801|2022-12-15 10:40:01|1671100829|US500|US500|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|52|DIS-US|Walt Disney Co (All Sessions)|0|-26|-36.4|50
1671100801|2022-12-15 10:40:01|1671100832|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|45|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|65|MSFT-US|Microsoft Corp (All Sessions)|26|28|44.8|67|FB-US|Meta Platforms Inc (All Sessions)|16|86|137.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-25|-40|33|MU-US|Micron Technology Inc (All Sessions)|5|-77|-123.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|0
1671100801|2022-12-15 10:40:01|1671100848|ZA40|ZA40|10|2.5|MPC-ZA|Mr Price Group Ltd|100|-33|-82.5|67|FFA-ZA|Fortress Income Fund Limited|60|-2|-5|50|TBS-ZA|Tiger Brands Ltd|60|29|72.5|50|FSR-ZA|FirstRand Ltd|20|-70|-175|100|SHP-ZA|Shoprite Holdings Ltd|20|-100|-250|100|NPN-ZA|Naspers Ltd|0|-72|-180|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-76|-190|100|REM-ZA|Remgro Ltd|0|-74|-185|0|SBK-ZA|Standard Bank Group Ltd|0|-24|-60|0|SLM-ZA|Sanlam Ltd|0|-68|-170|100
1671101101|2022-12-15 10:45:01|1671101104|DE30|DE30|9|4.2|BAY-DE|Bayer AG|100|-22|-92.4|67|ANN-DE|Vonovia SE|50|-10|-42|50|DBK-DE|Deutsche Bank AG|50|-37|-155.4|50|ADS-DE|Adidas AG|0|-73|-306.6|100|BAS-DE|BASF SE|0|-43|-180.6|100|DHER-DE|Delivery Hero SE|0|-98|-411.6|100|DPW-DE|Deutsche Post AG|0|-75|-315|100|ENR-DE|Siemens Energy|0|-88|-369.6|0|HEI-DE|HeidelbergCement AG|0|5|21|0
1671101101|2022-12-15 10:45:01|1671101106|FR40|FR40|6|5.1|CAP-FR|Cap Gemini SA|100|-22|-112.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-39|-198.9|100|EAD-FR|Airbus Group NV (FR)|20|-1|-5.1|50|CA-FR|Carrefour SA|0|18|91.8|0|PP-FR|Kering|0|-99|-504.9|100|SASY-FR|Sanofi|0|5|25.5|0
1671101101|2022-12-15 10:45:01|1671101109|FT100|FT100|10|1.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|81|145.8|70|RR-UK|Rolls-Royce Holdings PLC|68|-30|-54|42|BT-UK|BT Group PLC|25|26|46.8|58|LLOY-UK|Lloyds Banking Group PLC|25|-52|-93.6|67|BARC-UK|Barclays PLC|7|-63|-113.4|71|HSBA-UK|HSBC Holdings PLC (LSE)|7|-96|-172.8|86|EZJ-UK|easyJet PLC|0|-34|-61.2|80|PSN-UK|Persimmon PLC|0|16|28.8|0|RBS-UK|NatWest Group PLC|0|-72|-129.6|100|STAN-UK|Standard Chartered PLC (LSE)|0|-59|-106.2|0
1671101101|2022-12-15 10:45:01|1671101111|DETE30|DETE30|1|0.7|DRW3-DE|Draegerwerk AG & Co KGaA|100|-87|-60.9|0
1671101101|2022-12-15 10:45:01|1671101113|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|78
1671101101|2022-12-15 10:45:01|1671101117|SE30|SE30|5|4.1|BOL-SE|Boliden AB|100|-3|-12.3|100|ELUXB-SE|Electrolux AB|100|-46|-188.6|100|HMB-SE|Hennes & Mauritz AB|100|-99|-405.9|100|INVEB-SE|Investor AB - B|100|-26|-106.6|0|SWEDA-SE|Swedbank AB|100|22|90.2|100
1671101101|2022-12-15 10:45:01|1671101119|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|62|111.6|25|IDR-ES|Indra Sistemas SA|100|70|126|25|MTS-ES|ArcelorMittal (ES)|67|-62|-111.6|67|GRF-ES|Grifols SA|33|-41|-73.8|0|TEF-ES|Telefonica SA|33|-2|-3.6|100|ANA-ES|Acciona SA|0|-98|-176.4|100|ENG-ES|Enagas SA|0|59|106.2|0|IBE-ES|Iberdrola SA|0|3|5.4|100|ITX-ES|Inditex SA|0|-49|-88.2|100|SAN-ES|Banco Santander SA (ES)|0|-54|-97.2|100
1671101101|2022-12-15 10:45:01|1671101122|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|65|MSFT-US|Microsoft Corp (All Sessions)|25|15|43.5|60|BA-US|Boeing Co (All Sessions)|6|24|69.6|50|INTC-US|Intel Corp (All Sessions)|6|-55|-159.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-31.9|50|KO-US|Coca-Cola Co (All Sessions)|0|1|2.9|0|NKE-US|NIKE Inc (All Sessions)|0|-43|-124.7|100|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|1|2.9|0|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1671101101|2022-12-15 10:45:01|1671101125|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|65|FB-US|Meta Platforms Inc (All Sessions)|19|35|136.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-386.1|33|BA-US|Boeing Co (All Sessions)|6|18|70.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-8|-31.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-120.9|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|0
1671101101|2022-12-15 10:45:01|1671101128|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|65|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|71|MSFT-US|Microsoft Corp (All Sessions)|25|28|44.8|60|FB-US|Meta Platforms Inc (All Sessions)|19|86|137.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-25|-40|33|INTC-US|Intel Corp (All Sessions)|6|-100|-160|50|MU-US|Micron Technology Inc (All Sessions)|6|-77|-123.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-28.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|0
1671101101|2022-12-15 10:45:01|1671101175|ZA40|ZA40|10|2.5|MPC-ZA|Mr Price Group Ltd|100|-34|-85|67|FFA-ZA|Fortress Income Fund Limited|60|-2|-5|50|TBS-ZA|Tiger Brands Ltd|60|37|92.5|50|SHP-ZA|Shoprite Holdings Ltd|40|-99|-247.5|100|FSR-ZA|FirstRand Ltd|20|-60|-150|100|SBK-ZA|Standard Bank Group Ltd|20|-14|-35|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-72|-180|100|REM-ZA|Remgro Ltd|0|-70|-175|0|SLM-ZA|Sanlam Ltd|0|-63|-157.5|100|SOL-ZA|Sasol Ltd|0|-58|-145|100
1671101403|2022-12-15 10:50:03|1671101405|DE30|DE30|9|3.9|BAY-DE|Bayer AG|100|-24|-93.6|67|ANN-DE|Vonovia SE|50|-14|-54.6|50|DBK-DE|Deutsche Bank AG|50|-40|-156|50|DPW-DE|Deutsche Post AG|50|-79|-308.1|50|ADS-DE|Adidas AG|0|-85|-331.5|100|BAS-DE|BASF SE|0|-46|-179.4|100|DHER-DE|Delivery Hero SE|0|-98|-382.2|100|ENR-DE|Siemens Energy|0|-95|-370.5|0|HEI-DE|HeidelbergCement AG|0|3|11.7|0
1671101403|2022-12-15 10:50:03|1671101408|FR40|FR40|8|5.3|CAP-FR|Cap Gemini SA|100|-22|-116.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-38|-201.4|100|EAD-FR|Airbus Group NV (FR)|20|-1|-5.3|50|PP-FR|Kering|20|-99|-524.7|100|CA-FR|Carrefour SA|0|23|121.9|0|FR-FR|Valeo SA|0|1|5.3|0|FTE-FR|Orange SA|0|13|68.9|100|SASY-FR|Sanofi|0|6|31.8|0
1671101403|2022-12-15 10:50:03|1671101410|FT100|FT100|10|1.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|73|116.8|70|RR-UK|Rolls-Royce Holdings PLC|68|-31|-49.6|42|BT-UK|BT Group PLC|29|24|38.4|54|LLOY-UK|Lloyds Banking Group PLC|18|-55|-88|60|BARC-UK|Barclays PLC|7|-66|-105.6|71|HSBA-UK|HSBC Holdings PLC (LSE)|7|-94|-150.4|86|VOD-UK|Vodafone Group PLC|4|-19|-30.4|67|EZJ-UK|easyJet PLC|0|-43|-68.8|60|PSN-UK|Persimmon PLC|0|28|44.8|0|RBS-UK|NatWest Group PLC|0|-73|-116.8|100
1671101403|2022-12-15 10:50:03|1671101412|DETE30|DETE30|1|0.9|DRW3-DE|Draegerwerk AG & Co KGaA|100|-94|-84.6|0
1671101403|2022-12-15 10:50:03|1671101415|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|73
1671101403|2022-12-15 10:50:03|1671101420|SE30|SE30|2|7.2|GETIB-SE|Getinge AB|100|-99|-712.8|56|SCAB-SE|Svenska Cellulosa AB|0|-31|-223.2|11
1671101403|2022-12-15 10:50:03|1671101422|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|98.6|25|IDR-ES|Indra Sistemas SA|100|74|125.8|25|MTS-ES|ArcelorMittal (ES)|67|-72|-122.4|67|SAN-ES|Banco Santander SA (ES)|67|-58|-98.6|67|GRF-ES|Grifols SA|33|-34|-57.8|0|TEF-ES|Telefonica SA|33|1|1.7|100|ANA-ES|Acciona SA|0|-96|-163.2|100|ENG-ES|Enagas SA|0|66|112.2|0|ITX-ES|Inditex SA|0|-49|-83.3|100|REP-ES|Repsol SA|0|-6|-10.2|0
1671101403|2022-12-15 10:50:03|1671101425|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|67|MSFT-US|Microsoft Corp (All Sessions)|18|15|43.5|50|BA-US|Boeing Co (All Sessions)|6|24|69.6|50|INTC-US|Intel Corp (All Sessions)|6|-55|-159.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|0|KO-US|Coca-Cola Co (All Sessions)|0|1|2.9|0|NKE-US|NIKE Inc (All Sessions)|0|-43|-124.7|100|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|1|2.9|0|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1671101403|2022-12-15 10:50:03|1671101427|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|67|FB-US|Meta Platforms Inc (All Sessions)|24|35|136.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-99|-386.1|33|BA-US|Boeing Co (All Sessions)|6|18|70.2|50|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|0|T-US|AT&T Inc (All Sessions)|0|-23|-89.7|0
1671101403|2022-12-15 10:50:03|1671101429|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|67|AMZN-US|Amazon.com Inc (All Sessions)|82|-53|-84.8|80|FB-US|Meta Platforms Inc (All Sessions)|24|86|137.6|40|MSFT-US|Microsoft Corp (All Sessions)|18|28|44.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-25|-40|33|INTC-US|Intel Corp (All Sessions)|6|-100|-160|50|MU-US|Micron Technology Inc (All Sessions)|6|-77|-123.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|0
1671101403|2022-12-15 10:50:03|1671101445|ZA40|ZA40|10|4.9|MPC-ZA|Mr Price Group Ltd|100|-22|-107.8|67|FFA-ZA|Fortress Income Fund Limited|60|0|0|50|TBS-ZA|Tiger Brands Ltd|60|17|83.3|50|SHP-ZA|Shoprite Holdings Ltd|40|-49|-240.1|100|FSR-ZA|FirstRand Ltd|20|-36|-176.4|100|SBK-ZA|Standard Bank Group Ltd|20|-12|-58.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-39|-191.1|100|REM-ZA|Remgro Ltd|0|-41|-200.9|0|RMH-ZA|RMB Holdings Ltd|0|-100|-490|0|SLM-ZA|Sanlam Ltd|0|-39|-191.1|100
1671101702|2022-12-15 10:55:02|1671101706|DE30|DE30|8|4.2|BAY-DE|Bayer AG|100|-20|-84|67|DBK-DE|Deutsche Bank AG|50|-39|-163.8|50|DPW-DE|Deutsche Post AG|50|-79|-331.8|50|ADS-DE|Adidas AG|0|-91|-382.2|100|ANN-DE|Vonovia SE|0|-15|-63|100|DHER-DE|Delivery Hero SE|0|-99|-415.8|100|ENR-DE|Siemens Energy|0|-84|-352.8|0|HEI-DE|HeidelbergCement AG|0|5|21|0
1671101702|2022-12-15 10:55:02|1671101708|FR40|FR40|7|5.4|CAP-FR|Cap Gemini SA|100|-24|-129.6|33|EAD-FR|Airbus Group NV (FR)|20|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-39|-210.6|100|PP-FR|Kering|20|-99|-534.6|100|CA-FR|Carrefour SA|0|20|108|0|FR-FR|Valeo SA|0|0|0|0|FTE-FR|Orange SA|0|15|81|100
1671101702|2022-12-15 10:55:02|1671101711|FT100|FT100|10|1.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|88|123.2|66|RR-UK|Rolls-Royce Holdings PLC|57|-34|-47.6|41|BT-UK|BT Group PLC|27|19|26.6|46|VOD-UK|Vodafone Group PLC|23|-29|-40.6|17|LLOY-UK|Lloyds Banking Group PLC|17|-61|-85.4|60|BARC-UK|Barclays PLC|7|-82|-114.8|71|HSBA-UK|HSBC Holdings PLC (LSE)|7|-99|-138.6|86|EZJ-UK|easyJet PLC|0|-42|-58.8|60|PSN-UK|Persimmon PLC|0|20|28|0|RBS-UK|NatWest Group PLC|0|-84|-117.6|100
1671101702|2022-12-15 10:55:02|1671101713|DETE30|DETE30|1|0.9|DRW3-DE|Draegerwerk AG & Co KGaA|100|-94|-84.6|0
1671101702|2022-12-15 10:55:02|1671101716|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|77
1671101702|2022-12-15 10:55:02|1671101720|SE30|SE30|2|7.3|GETIB-SE|Getinge AB|100|-99|-722.7|56|SCAB-SE|Svenska Cellulosa AB|0|-28|-204.4|11
1671101702|2022-12-15 10:55:02|1671101722|ES35|ES35|8|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|75|105|25|IDR-ES|Indra Sistemas SA|67|76|106.4|0|MTS-ES|ArcelorMittal (ES)|67|-97|-135.8|67|SAN-ES|Banco Santander SA (ES)|67|-76|-106.4|67|GRF-ES|Grifols SA|33|-53|-74.2|0|REP-ES|Repsol SA|33|6|8.4|0|TEF-ES|Telefonica SA|33|2|2.8|100|ITX-ES|Inditex SA|0|-49|-68.6|100
1671101702|2022-12-15 10:55:02|1671101725|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|59|MSFT-US|Microsoft Corp (All Sessions)|19|28|44.8|50|BA-US|Boeing Co (All Sessions)|6|44|70.4|50|INTC-US|Intel Corp (All Sessions)|6|-100|-160|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|0|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|0|NKE-US|NIKE Inc (All Sessions)|0|-77|-123.2|100|V-US|Visa Inc (All Sessions)|0|28|44.8|100
1671101702|2022-12-15 10:55:02|1671101728|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|59|FB-US|Meta Platforms Inc (All Sessions)|25|35|136.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-99|-386.1|50|BA-US|Boeing Co (All Sessions)|6|18|70.2|50|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-124.8|100|T-US|AT&T Inc (All Sessions)|0|-23|-89.7|0|V-US|Visa Inc (All Sessions)|0|11|42.9|100
1671101702|2022-12-15 10:55:02|1671101730|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|59|AMZN-US|Amazon.com Inc (All Sessions)|69|-53|-84.8|83|FB-US|Meta Platforms Inc (All Sessions)|25|86|137.6|40|MSFT-US|Microsoft Corp (All Sessions)|19|28|44.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-25|-40|33|INTC-US|Intel Corp (All Sessions)|6|-100|-160|50|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|0
1671101702|2022-12-15 10:55:02|1671101745|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-70|-203|89|MPC-ZA|Mr Price Group Ltd|63|-33|-95.7|67|FFA-ZA|Fortress Income Fund Limited|38|-2|-5.8|50|SBK-ZA|Standard Bank Group Ltd|38|-27|-78.3|0|TBS-ZA|Tiger Brands Ltd|38|20|58|50|SHP-ZA|Shoprite Holdings Ltd|25|-99|-287.1|100|WHL-ZA|Woolworths Holdings Ltd|25|-35|-101.5|67|MTN-ZA|MTN Group Ltd|13|-89|-258.1|50|SLM-ZA|Sanlam Ltd|13|-71|-205.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-69|-200.1|100
1671102002|2022-12-15 11:00:02|1671102005|DE30|DE30|9|4.1|BAY-DE|Bayer AG|100|-20|-82|67|DBK-DE|Deutsche Bank AG|50|-40|-164|50|DPW-DE|Deutsche Post AG|50|-84|-344.4|50|ADS-DE|Adidas AG|0|-96|-393.6|100|ANN-DE|Vonovia SE|0|-22|-90.2|100|DHER-DE|Delivery Hero SE|0|-100|-410|100|ENR-DE|Siemens Energy|0|-85|-348.5|0|HEI-DE|HeidelbergCement AG|0|3|12.3|0|SAPG-DE|SAP AG (DE)|0|-28|-114.8|100
1671102002|2022-12-15 11:00:02|1671102007|FR40|FR40|7|5.5|CAP-FR|Cap Gemini SA|100|-23|-126.5|33|EAD-FR|Airbus Group NV (FR)|20|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-40|-220|100|CA-FR|Carrefour SA|0|20|110|0|FR-FR|Valeo SA|0|-2|-11|0|FTE-FR|Orange SA|0|16|88|100|PP-FR|Kering|0|-99|-544.5|100
1671102002|2022-12-15 11:00:02|1671102009|FT100|FT100|10|1.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|73|116.8|65|RR-UK|Rolls-Royce Holdings PLC|57|-29|-46.4|38|BT-UK|BT Group PLC|27|0|0|42|VOD-UK|Vodafone Group PLC|27|-20|-32|17|LLOY-UK|Lloyds Banking Group PLC|20|-59|-94.4|60|BARC-UK|Barclays PLC|10|-83|-132.8|71|HSBA-UK|HSBC Holdings PLC (LSE)|10|-96|-153.6|86|PSN-UK|Persimmon PLC|3|8|12.8|0|RMG-UK|Royal Mail PLC|3|-27|-43.2|80|EZJ-UK|easyJet PLC|0|-46|-73.6|50
1671102002|2022-12-15 11:00:02|1671102012|DETE30|DETE30|1|0.9|DRW3-DE|Draegerwerk AG & Co KGaA|100|-94|-84.6|0
1671102002|2022-12-15 11:00:02|1671102015|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|67
1671102002|2022-12-15 11:00:02|1671102020|SE30|SE30|2|7.6|GETIB-SE|Getinge AB|100|-99|-752.4|56|SCAB-SE|Svenska Cellulosa AB|0|-24|-182.4|11
1671102002|2022-12-15 11:00:02|1671102022|ES35|ES35|4|1.5|CLNX-ES|Cellnex Telecom SAU|100|-99|-148.5|50|IDR-ES|Indra Sistemas SA|0|71|106.5|100|MTS-ES|ArcelorMittal (ES)|0|-92|-138|0|TEF-ES|Telefonica SA|0|8|12|100
1671102002|2022-12-15 11:00:02|1671102024|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|61|MSFT-US|Microsoft Corp (All Sessions)|18|28|44.8|50|BA-US|Boeing Co (All Sessions)|6|44|70.4|50|INTC-US|Intel Corp (All Sessions)|6|-100|-160|50|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-20.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|0|NKE-US|NIKE Inc (All Sessions)|0|-77|-123.2|100|V-US|Visa Inc (All Sessions)|0|28|44.8|100
1671102002|2022-12-15 11:00:02|1671102026|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|59|FB-US|Meta Platforms Inc (All Sessions)|25|35|136.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-99|-386.1|50|BA-US|Boeing Co (All Sessions)|6|18|70.2|50|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-124.8|100|T-US|AT&T Inc (All Sessions)|0|-23|-89.7|0|V-US|Visa Inc (All Sessions)|0|11|42.9|100
1671102002|2022-12-15 11:00:02|1671102028|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|53|AMZN-US|Amazon.com Inc (All Sessions)|33|-61|-85.4|71|MSFT-US|Microsoft Corp (All Sessions)|6|31|43.4|100|NFLX-US|Netflix Inc (All Sessions)|6|-48|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-92|-128.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|100
1671102002|2022-12-15 11:00:02|1671102044|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|-62|-192.2|89|SHP-ZA|Shoprite Holdings Ltd|50|-100|-310|80|FFA-ZA|Fortress Income Fund Limited|38|-2|-6.2|50|TBS-ZA|Tiger Brands Ltd|38|20|62|50|MTN-ZA|MTN Group Ltd|25|-87|-269.7|67|SBK-ZA|Standard Bank Group Ltd|25|-26|-80.6|0|WHL-ZA|Woolworths Holdings Ltd|25|-40|-124|67|MPC-ZA|Mr Price Group Ltd|13|-35|-108.5|0|SLM-ZA|Sanlam Ltd|13|-66|-204.6|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-24.8|0
1671102301|2022-12-15 11:05:01|1671102304|DE30|DE30|9|4|BAY-DE|Bayer AG|100|-20|-80|67|ADS-DE|Adidas AG|50|-100|-400|100|DBK-DE|Deutsche Bank AG|50|-34|-136|50|DPW-DE|Deutsche Post AG|50|-87|-348|50|ANN-DE|Vonovia SE|0|-21|-84|100|DHER-DE|Delivery Hero SE|0|-95|-380|100|ENR-DE|Siemens Energy|0|-81|-324|0|HEI-DE|HeidelbergCement AG|0|3|12|0|SAPG-DE|SAP AG (DE)|0|-27|-108|100
1671102301|2022-12-15 11:05:01|1671102307|FR40|FR40|6|5.1|CAP-FR|Cap Gemini SA|100|-21|-107.1|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-42|-214.2|100|CA-FR|Carrefour SA|0|21|107.1|0|FR-FR|Valeo SA|0|0|0|0|FTE-FR|Orange SA|0|16|81.6|100|PP-FR|Kering|0|-98|-499.8|100
1671102301|2022-12-15 11:05:01|1671102310|FT100|FT100|10|1.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|67|107.2|65|VOD-UK|Vodafone Group PLC|45|-22|-35.2|44|AZN-UK|AstraZeneca PLC|41|-2|-3.2|0|RR-UK|Rolls-Royce Holdings PLC|41|-31|-49.6|24|BT-UK|BT Group PLC|21|-4|-6.4|45|LLOY-UK|Lloyds Banking Group PLC|14|-60|-96|78|BARC-UK|Barclays PLC|7|-82|-131.2|71|HSBA-UK|HSBC Holdings PLC (LSE)|7|-95|-152|86|PSN-UK|Persimmon PLC|0|8|12.8|0|RMG-UK|Royal Mail PLC|0|-39|-62.4|80
1671102301|2022-12-15 11:05:01|1671102312|DETE30|DETE30|1|0.9|DRW3-DE|Draegerwerk AG & Co KGaA|100|-94|-84.6|0
1671102301|2022-12-15 11:05:01|1671102315|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|64
1671102301|2022-12-15 11:05:01|1671102319|SE30|SE30|2|7.2|GETIB-SE|Getinge AB|100|-99|-712.8|56|SCAB-SE|Svenska Cellulosa AB|0|-24|-172.8|11
1671102301|2022-12-15 11:05:01|1671102322|ES35|ES35|9|1.2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|38|45.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|100|73|87.6|0|IDR-ES|Indra Sistemas SA|100|89|106.8|0|GRF-ES|Grifols SA|50|-50|-60|0|MTS-ES|ArcelorMittal (ES)|50|-98|-117.6|100|REP-ES|Repsol SA|50|0|0|0|SAN-ES|Banco Santander SA (ES)|50|-89|-106.8|50|TEF-ES|Telefonica SA|50|7|8.4|100|ITX-ES|Inditex SA|0|-57|-68.4|100
1671102301|2022-12-15 11:05:01|1671102324|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|61|MSFT-US|Microsoft Corp (All Sessions)|18|28|44.8|50|BA-US|Boeing Co (All Sessions)|6|44|70.4|50|INTC-US|Intel Corp (All Sessions)|6|-100|-160|50|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-20.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|0|NKE-US|NIKE Inc (All Sessions)|0|-77|-123.2|100|V-US|Visa Inc (All Sessions)|0|28|44.8|100
1671102301|2022-12-15 11:05:01|1671102327|US500|US500|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|53|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|100
1671102301|2022-12-15 11:05:01|1671102330|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|61|AMZN-US|Amazon.com Inc (All Sessions)|65|-53|-84.8|75|FB-US|Meta Platforms Inc (All Sessions)|24|86|137.6|60|MSFT-US|Microsoft Corp (All Sessions)|18|28|44.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-25|-40|33|INTC-US|Intel Corp (All Sessions)|6|-100|-160|50|NFLX-US|Netflix Inc (All Sessions)|6|-42|-67.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|0
1671102301|2022-12-15 11:05:01|1671102345|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-63|-201.6|80|SHP-ZA|Shoprite Holdings Ltd|56|-97|-310.4|67|FFA-ZA|Fortress Income Fund Limited|33|-2|-6.4|50|MTN-ZA|MTN Group Ltd|33|-96|-307.2|50|TBS-ZA|Tiger Brands Ltd|33|16|51.2|50|SBK-ZA|Standard Bank Group Ltd|22|-32|-102.4|0|WHL-ZA|Woolworths Holdings Ltd|22|-40|-128|67|MPC-ZA|Mr Price Group Ltd|11|-39|-124.8|0|SLM-ZA|Sanlam Ltd|11|-65|-208|100|AGL-ZA|Anglo American PLC (SA)|0|-9|-28.8|0
1671102602|2022-12-15 11:10:02|1671102605|DE30|DE30|8|3.9|BAY-DE|Bayer AG|100|-21|-81.9|67|DBK-DE|Deutsche Bank AG|50|-37|-144.3|50|DPW-DE|Deutsche Post AG|50|-84|-327.6|50|ADS-DE|Adidas AG|0|-100|-390|100|ANN-DE|Vonovia SE|0|-24|-93.6|100|DHER-DE|Delivery Hero SE|0|-99|-386.1|100|ENR-DE|Siemens Energy|0|-82|-319.8|0|SAPG-DE|SAP AG (DE)|0|-28|-109.2|100
1671102602|2022-12-15 11:10:02|1671102607|FR40|FR40|6|4.9|CAP-FR|Cap Gemini SA|100|-23|-112.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-42|-205.8|100|CA-FR|Carrefour SA|0|26|127.4|0|FR-FR|Valeo SA|0|-4|-19.6|0|FTE-FR|Orange SA|0|18|88.2|100|PP-FR|Kering|0|-99|-485.1|100
1671102602|2022-12-15 11:10:02|1671102609|FT100|FT100|10|1.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|72|115.2|59|VOD-UK|Vodafone Group PLC|64|-18|-28.8|45|AZN-UK|AstraZeneca PLC|56|-1|-1.6|6|RR-UK|Rolls-Royce Holdings PLC|44|-32|-51.2|20|BT-UK|BT Group PLC|24|3|4.8|40|LLOY-UK|Lloyds Banking Group PLC|12|-62|-99.2|71|BARC-UK|Barclays PLC|8|-86|-137.6|67|PSN-UK|Persimmon PLC|4|0|0|0|EZJ-UK|easyJet PLC|0|-50|-80|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-97|-155.2|75
1671102602|2022-12-15 11:10:02|1671102612|DETE30|DETE30|1|0.9|DRW3-DE|Draegerwerk AG & Co KGaA|100|-94|-84.6|0
1671102602|2022-12-15 11:10:02|1671102614|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|64
1671102602|2022-12-15 11:10:02|1671102618|SE30|SE30|2|7.2|GETIB-SE|Getinge AB|100|-100|-720|54|SCAB-SE|Svenska Cellulosa AB|0|-26|-187.2|13
1671102602|2022-12-15 11:10:02|1671102620|ES35|ES35|8|1.1|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|45|49.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|100|93|102.3|0|GRF-ES|Grifols SA|50|-46|-50.6|0|MTS-ES|ArcelorMittal (ES)|50|-100|-110|100|REP-ES|Repsol SA|50|2|2.2|0|SAN-ES|Banco Santander SA (ES)|50|-85|-93.5|50|TEF-ES|Telefonica SA|50|13|14.3|100|ITX-ES|Inditex SA|0|-55|-60.5|100
1671102602|2022-12-15 11:10:02|1671102623|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|61|MSFT-US|Microsoft Corp (All Sessions)|12|28|44.8|33|INTC-US|Intel Corp (All Sessions)|6|-100|-160|50|BA-US|Boeing Co (All Sessions)|0|44|70.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-20.8|0|IBM-US|IBM Corp (All Sessions)|0|-24|-38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|0|NKE-US|NIKE Inc (All Sessions)|0|-77|-123.2|100|V-US|Visa Inc (All Sessions)|0|28|44.8|100
1671102602|2022-12-15 11:10:02|1671102625|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|61|FB-US|Meta Platforms Inc (All Sessions)|24|35|136.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-386.1|50|BBY-US|Best Buy Co Inc (All Sessions)|6|-100|-390|50|CAT-US|Caterpillar Inc (All Sessions)|6|-5|-19.5|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|IBM-US|IBM Corp (All Sessions)|0|-10|-39|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0
1671102602|2022-12-15 11:10:02|1671102628|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|61|AMZN-US|Amazon.com Inc (All Sessions)|53|-53|-84.8|70|FB-US|Meta Platforms Inc (All Sessions)|24|86|137.6|60|MSFT-US|Microsoft Corp (All Sessions)|18|28|44.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-25|-40|50|INTC-US|Intel Corp (All Sessions)|6|-100|-160|50|NFLX-US|Netflix Inc (All Sessions)|6|-42|-67.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|0
1671102602|2022-12-15 11:10:02|1671102643|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-67|-241.2|82|SHP-ZA|Shoprite Holdings Ltd|60|-100|-360|57|WHL-ZA|Woolworths Holdings Ltd|60|-44|-158.4|43|FFA-ZA|Fortress Income Fund Limited|30|-1|-3.6|50|MTN-ZA|MTN Group Ltd|30|-95|-342|50|TBS-ZA|Tiger Brands Ltd|30|6|21.6|50|SBK-ZA|Standard Bank Group Ltd|20|-37|-133.2|0|SLM-ZA|Sanlam Ltd|20|-71|-255.6|100|MPC-ZA|Mr Price Group Ltd|10|-45|-162|0|AGL-ZA|Anglo American PLC (SA)|0|-4|-14.4|0
1671102903|2022-12-15 11:15:03|1671102905|DE30|DE30|8|3.9|BAY-DE|Bayer AG|100|-19|-74.1|67|ANN-DE|Vonovia SE|50|-22|-85.8|50|DBK-DE|Deutsche Bank AG|50|-37|-144.3|50|DPW-DE|Deutsche Post AG|50|-83|-323.7|50|ADS-DE|Adidas AG|0|-98|-382.2|100|DHER-DE|Delivery Hero SE|0|-93|-362.7|100|ENR-DE|Siemens Energy|0|-73|-284.7|0|SAPG-DE|SAP AG (DE)|0|-27|-105.3|100
1671102903|2022-12-15 11:15:03|1671102908|FR40|FR40|6|4.6|CAP-FR|Cap Gemini SA|100|-22|-101.2|33|CA-FR|Carrefour SA|20|33|151.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-46|-211.6|100|PP-FR|Kering|20|-99|-455.4|50|FR-FR|Valeo SA|0|1|4.6|0|FTE-FR|Orange SA|0|20|92|100
1671102903|2022-12-15 11:15:03|1671102911|FT100|FT100|10|1.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|87|121.8|61|VOD-UK|Vodafone Group PLC|67|-20|-28|45|AZN-UK|AstraZeneca PLC|63|-2|-2.8|5|RR-UK|Rolls-Royce Holdings PLC|42|-35|-49|14|BT-UK|BT Group PLC|25|3|4.2|40|LLOY-UK|Lloyds Banking Group PLC|13|-72|-100.8|71|BARC-UK|Barclays PLC|4|-98|-137.2|60|PSN-UK|Persimmon PLC|4|-3|-4.2|0|TW-UK|Taylor Wimpey PLC|4|49|68.6|0|EZJ-UK|easyJet PLC|0|-59|-82.6|50
1671102903|2022-12-15 11:15:03|1671102916|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|62
1671102903|2022-12-15 11:15:03|1671102920|SE30|SE30|1|7|GETIB-SE|Getinge AB|100|-99|-693|44
1671102903|2022-12-15 11:15:03|1671102922|ES35|ES35|8|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|115.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|47|56.4|33|ITX-ES|Inditex SA|0|-41|-49.2|50|MTS-ES|ArcelorMittal (ES)|0|-93|-111.6|100|REP-ES|Repsol SA|0|-2|-2.4|0|SAN-ES|Banco Santander SA (ES)|0|-77|-92.4|50|SOL-ES|Melia Hotels International SA|0|52|62.4|0|TEF-ES|Telefonica SA|0|13|15.6|100
1671102903|2022-12-15 11:15:03|1671102925|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|56|MSFT-US|Microsoft Corp (All Sessions)|20|28|44.8|0|CAT-US|Caterpillar Inc (All Sessions)|7|-13|-20.8|0|INTC-US|Intel Corp (All Sessions)|7|-100|-160|50|BA-US|Boeing Co (All Sessions)|0|44|70.4|100|IBM-US|IBM Corp (All Sessions)|0|-24|-38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|0|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|0
1671102903|2022-12-15 11:15:03|1671102927|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|56|FB-US|Meta Platforms Inc (All Sessions)|20|35|136.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-386.1|50|BBY-US|Best Buy Co Inc (All Sessions)|7|-100|-390|50|CAT-US|Caterpillar Inc (All Sessions)|7|-5|-19.5|0|IBM-US|IBM Corp (All Sessions)|7|-10|-39|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0
1671102903|2022-12-15 11:15:03|1671102930|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|56|AMZN-US|Amazon.com Inc (All Sessions)|53|-53|-84.8|67|FB-US|Meta Platforms Inc (All Sessions)|20|86|137.6|75|MSFT-US|Microsoft Corp (All Sessions)|20|28|44.8|0|INTC-US|Intel Corp (All Sessions)|7|-100|-160|50|NFLX-US|Netflix Inc (All Sessions)|7|-42|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-81|-129.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-40|0|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671102903|2022-12-15 11:15:03|1671102945|ZA40|ZA40|5|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-66|-244.2|50|SHP-ZA|Shoprite Holdings Ltd|100|-99|-366.3|50|BVT-ZA|Bidvest Group Ltd|0|-42|-155.4|0|MTN-ZA|MTN Group Ltd|0|-86|-318.2|100|NPN-ZA|Naspers Ltd|0|-63|-233.1|100
1671103202|2022-12-15 11:20:02|1671103205|DE30|DE30|9|4.6|BAY-DE|Bayer AG|100|-18|-82.8|67|ANN-DE|Vonovia SE|50|-16|-73.6|50|ADS-DE|Adidas AG|0|-77|-354.2|100|DBK-DE|Deutsche Bank AG|0|-28|-128.8|0|DHER-DE|Delivery Hero SE|0|-81|-372.6|100|DPW-DE|Deutsche Post AG|0|-70|-322|0|ENR-DE|Siemens Energy|0|-66|-303.6|0|SAPG-DE|SAP AG (DE)|0|-23|-105.8|100|ZAL-DE|Zalando SE|0|-98|-450.8|100
1671103202|2022-12-15 11:20:02|1671103208|FR40|FR40|7|4.6|CAP-FR|Cap Gemini SA|100|-24|-110.4|33|CA-FR|Carrefour SA|40|31|142.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-44|-202.4|100|PP-FR|Kering|20|-98|-450.8|50|FR-FR|Valeo SA|0|4|18.4|0|FTE-FR|Orange SA|0|19|87.4|100|LI-FR|Klepierre|0|24|110.4|0
1671103202|2022-12-15 11:20:02|1671103211|FT100|FT100|10|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|96|144|56|AZN-UK|AstraZeneca PLC|71|-2|-3|5|VOD-UK|Vodafone Group PLC|71|-19|-28.5|42|RR-UK|Rolls-Royce Holdings PLC|43|-29|-43.5|15|BT-UK|BT Group PLC|29|1|1.5|40|LLOY-UK|Lloyds Banking Group PLC|24|-67|-100.5|78|BARC-UK|Barclays PLC|5|-87|-130.5|60|PSN-UK|Persimmon PLC|5|7|10.5|0|TW-UK|Taylor Wimpey PLC|5|52|78|0|EZJ-UK|easyJet PLC|0|-43|-64.5|50
1671103202|2022-12-15 11:20:02|1671103216|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|60
1671103202|2022-12-15 11:20:02|1671103219|SE30|SE30|1|6.8|GETIB-SE|Getinge AB|100|-99|-673.2|44
1671103202|2022-12-15 11:20:02|1671103222|ES35|ES35|8|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|134.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|40|56|33|ITX-ES|Inditex SA|0|-35|-49|50|MTS-ES|ArcelorMittal (ES)|0|-70|-98|100|REP-ES|Repsol SA|0|-2|-2.8|0|SAN-ES|Banco Santander SA (ES)|0|-75|-105|50|SOL-ES|Melia Hotels International SA|0|63|88.2|0|TEF-ES|Telefonica SA|0|12|16.8|100
1671103202|2022-12-15 11:20:02|1671103225|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|60|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|0|CAT-US|Caterpillar Inc (All Sessions)|14|-13|-20.8|33|IBM-US|IBM Corp (All Sessions)|7|-24|-38.4|0|INTC-US|Intel Corp (All Sessions)|7|-100|-160|50|BA-US|Boeing Co (All Sessions)|0|44|70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|0|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|0
1671103202|2022-12-15 11:20:02|1671103228|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-99|-386.1|75|FB-US|Meta Platforms Inc (All Sessions)|21|35|136.5|75|CAT-US|Caterpillar Inc (All Sessions)|14|-5|-19.5|33|BBY-US|Best Buy Co Inc (All Sessions)|7|-100|-390|50|IBM-US|IBM Corp (All Sessions)|7|-10|-39|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0
1671103202|2022-12-15 11:20:02|1671103231|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|60|AMZN-US|Amazon.com Inc (All Sessions)|43|-53|-84.8|57|FB-US|Meta Platforms Inc (All Sessions)|21|86|137.6|75|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-81|-129.6|67|INTC-US|Intel Corp (All Sessions)|7|-100|-160|50|NFLX-US|Netflix Inc (All Sessions)|7|-42|-67.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-40|0|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671103202|2022-12-15 11:20:02|1671103245|ZA40|ZA40|10|3.7|FSR-ZA|FirstRand Ltd|100|-56|-207.2|86|SHP-ZA|Shoprite Holdings Ltd|46|-99|-366.3|57|WHL-ZA|Woolworths Holdings Ltd|46|-44|-162.8|43|MTN-ZA|MTN Group Ltd|31|-89|-329.3|60|SLM-ZA|Sanlam Ltd|23|-66|-244.2|100|SBK-ZA|Standard Bank Group Ltd|15|-32|-118.4|0|AGL-ZA|Anglo American PLC (SA)|8|0|0|0|MPC-ZA|Mr Price Group Ltd|8|-39|-144.3|0|SOL-ZA|Sasol Ltd|8|-64|-236.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-64|-236.8|100
1671103502|2022-12-15 11:25:02|1671103504|DE30|DE30|8|4.3|BAY-DE|Bayer AG|100|-20|-86|67|ANN-DE|Vonovia SE|50|-15|-64.5|50|ADS-DE|Adidas AG|0|-79|-339.7|100|DHER-DE|Delivery Hero SE|0|-82|-352.6|100|DPW-DE|Deutsche Post AG|0|-75|-322.5|0|ENR-DE|Siemens Energy|0|-69|-296.7|0|SAPG-DE|SAP AG (DE)|0|-23|-98.9|100|ZAL-DE|Zalando SE|0|-98|-421.4|100
1671103502|2022-12-15 11:25:02|1671103507|FR40|FR40|7|4.4|CA-FR|Carrefour SA|100|29|127.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-176|100|PP-FR|Kering|100|-99|-435.6|50|FR-FR|Valeo SA|0|5|22|0|FTE-FR|Orange SA|0|18|79.2|100|LI-FR|Klepierre|0|30|132|0|RENA-FR|Renault SA|0|7|30.8|0
1671103502|2022-12-15 11:25:02|1671103510|FT100|FT100|10|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|99|148.5|52|AZN-UK|AstraZeneca PLC|70|-3|-4.5|5|VOD-UK|Vodafone Group PLC|70|-28|-42|45|BT-UK|BT Group PLC|26|9|13.5|40|RR-UK|Rolls-Royce Holdings PLC|26|-41|-61.5|20|LLOY-UK|Lloyds Banking Group PLC|22|-62|-93|67|EZJ-UK|easyJet PLC|4|-45|-67.5|40|PSN-UK|Persimmon PLC|4|7|10.5|0|BARC-UK|Barclays PLC|0|-85|-127.5|50|GSK-UK|GlaxoSmithKline PLC|0|33|49.5|25
1671103502|2022-12-15 11:25:02|1671103512|DETE30|DETE30|2|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|-47|-84.6|0|EVT-DE|Evotec AG|100|-97|-174.6|100
1671103502|2022-12-15 11:25:02|1671103514|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-32.8|53
1671103502|2022-12-15 11:25:02|1671103518|SE30|SE30|1|6.7|GETIB-SE|Getinge AB|100|-99|-663.3|0
1671103502|2022-12-15 11:25:02|1671103520|ES35|ES35|4|1.4|CLNX-ES|Cellnex Telecom SAU|100|-100|-140|50|IDR-ES|Indra Sistemas SA|0|41|57.4|100|ITX-ES|Inditex SA|0|-18|-25.2|0|TEF-ES|Telefonica SA|0|10|14|100
1671103502|2022-12-15 11:25:02|1671103523|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|69|MSFT-US|Microsoft Corp (All Sessions)|20|28|44.8|0|CAT-US|Caterpillar Inc (All Sessions)|13|-13|-20.8|33|IBM-US|IBM Corp (All Sessions)|7|-24|-38.4|0|INTC-US|Intel Corp (All Sessions)|7|-100|-160|50|BA-US|Boeing Co (All Sessions)|0|44|70.4|100|GE-US|General Electric Co (All Sessions)|0|-96|-153.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|0|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|0
1671103502|2022-12-15 11:25:02|1671103525|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-99|-386.1|75|FB-US|Meta Platforms Inc (All Sessions)|21|35|136.5|75|CAT-US|Caterpillar Inc (All Sessions)|14|-5|-19.5|33|BBY-US|Best Buy Co Inc (All Sessions)|7|-100|-390|50|IBM-US|IBM Corp (All Sessions)|7|-10|-39|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0
1671103502|2022-12-15 11:25:02|1671103528|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|69|AMZN-US|Amazon.com Inc (All Sessions)|33|-53|-84.8|50|FB-US|Meta Platforms Inc (All Sessions)|20|86|137.6|75|MSFT-US|Microsoft Corp (All Sessions)|20|28|44.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-81|-129.6|67|INTC-US|Intel Corp (All Sessions)|7|-100|-160|50|NFLX-US|Netflix Inc (All Sessions)|7|-42|-67.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-40|0|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671103502|2022-12-15 11:25:02|1671103541|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-59|-212.4|87|SHP-ZA|Shoprite Holdings Ltd|43|-98|-352.8|57|WHL-ZA|Woolworths Holdings Ltd|43|-46|-165.6|43|MTN-ZA|MTN Group Ltd|36|-86|-309.6|67|AGL-ZA|Anglo American PLC (SA)|21|6|21.6|50|SLM-ZA|Sanlam Ltd|21|-65|-234|100|SOL-ZA|Sasol Ltd|21|-61|-219.6|100|MPC-ZA|Mr Price Group Ltd|14|-40|-144|33|SBK-ZA|Standard Bank Group Ltd|14|-33|-118.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-219.6|100
1671103801|2022-12-15 11:30:01|1671103807|DE30|DE30|8|4.4|BAY-DE|Bayer AG|100|-21|-92.4|67|ANN-DE|Vonovia SE|50|-18|-79.2|50|ADS-DE|Adidas AG|0|-75|-330|100|DHER-DE|Delivery Hero SE|0|-86|-378.4|100|DPW-DE|Deutsche Post AG|0|-73|-321.2|0|ENR-DE|Siemens Energy|0|-66|-290.4|0|SAPG-DE|SAP AG (DE)|0|-24|-105.6|100|ZAL-DE|Zalando SE|0|-99|-435.6|100
1671103801|2022-12-15 11:30:01|1671103810|FR40|FR40|7|4.5|CA-FR|Carrefour SA|100|28|126|0|PP-FR|Kering|100|-100|-450|50|FR-FR|Valeo SA|0|7|31.5|0|FTE-FR|Orange SA|0|18|81|100|LI-FR|Klepierre|0|29|130.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-184.5|100|RENA-FR|Renault SA|0|8|36|0
1671103801|2022-12-15 11:30:01|1671103814|FT100|FT100|9|1.5|RR-UK|Rolls-Royce Holdings PLC|100|-35|-52.5|75|BARC-UK|Barclays PLC|33|-85|-127.5|50|AAL-UK|Anglo American PLC|0|-5|-7.5|100|BP-UK|BP PLC|0|29|43.5|100|CPI-UK|Capita PLC|0|-35|-52.5|100|III-UK|3i Group PLC|0|15|22.5|100|LAND-UK|Land Securities Group PLC|0|99|148.5|0|RMG-UK|Royal Mail PLC|0|-42|-63|0|VOD-UK|Vodafone Group PLC|0|-26|-39|100
1671103801|2022-12-15 11:30:01|1671103816|DETE30|DETE30|2|1.9|DRW3-DE|Draegerwerk AG & Co KGaA|100|-45|-85.5|0|EVT-DE|Evotec AG|100|-98|-186.2|100
1671103801|2022-12-15 11:30:01|1671103819|CHBC|CHBC|3|1.6|ABBN-CH|ABB Ltd (CH)|100|-79|-126.4|50|ADEN-CH|Adecco SA|100|-97|-155.2|50|NESN-CH|Nestle SA|0|-40|-64|100
1671103801|2022-12-15 11:30:01|1671103824|SE30|SE30|1|6.6|GETIB-SE|Getinge AB|100|-100|-660|0
1671103801|2022-12-15 11:30:01|1671103827|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|-63|-94.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|57|94|141|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|36|54|33|ITX-ES|Inditex SA|14|-12|-18|0|MTS-ES|ArcelorMittal (ES)|14|-47|-70.5|100|REP-ES|Repsol SA|14|-2|-3|0|SOL-ES|Melia Hotels International SA|14|55|82.5|0|TEF-ES|Telefonica SA|0|11|16.5|100
1671103801|2022-12-15 11:30:01|1671103829|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|73|CAT-US|Caterpillar Inc (All Sessions)|21|-13|-20.8|50|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|0|IBM-US|IBM Corp (All Sessions)|7|-24|-38.4|0|BA-US|Boeing Co (All Sessions)|0|44|70.4|100|GE-US|General Electric Co (All Sessions)|0|-96|-153.6|0|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|0|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|0
1671103801|2022-12-15 11:30:01|1671103832|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-386.1|80|CAT-US|Caterpillar Inc (All Sessions)|21|-5|-19.5|50|FB-US|Meta Platforms Inc (All Sessions)|14|35|136.5|67|BBY-US|Best Buy Co Inc (All Sessions)|7|-100|-390|50|IBM-US|IBM Corp (All Sessions)|7|-10|-39|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|0|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|0
1671103801|2022-12-15 11:30:01|1671103835|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|73|AMZN-US|Amazon.com Inc (All Sessions)|36|-53|-84.8|50|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|0|FB-US|Meta Platforms Inc (All Sessions)|14|86|137.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-81|-129.6|67|NFLX-US|Netflix Inc (All Sessions)|7|-42|-67.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-40|0|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|0
1671103801|2022-12-15 11:30:01|1671103853|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|-59|-236|80|SHP-ZA|Shoprite Holdings Ltd|43|-100|-400|57|WHL-ZA|Woolworths Holdings Ltd|43|-45|-180|43|MTN-ZA|MTN Group Ltd|36|-78|-312|67|SOL-ZA|Sasol Ltd|29|-55|-220|100|AGL-ZA|Anglo American PLC (SA)|21|0|0|50|SLM-ZA|Sanlam Ltd|21|-63|-252|100|MPC-ZA|Mr Price Group Ltd|14|-34|-136|33|SBK-ZA|Standard Bank Group Ltd|14|-39|-156|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-51|-204|100
1671104103|2022-12-15 11:35:03|1671104107|DE30|DE30|7|4.4|ADS-DE|Adidas AG|100|-77|-338.8|100|ALV-DE|Allianz SE|100|-8|-35.2|100|ANN-DE|Vonovia SE|100|-23|-101.2|0|DPW-DE|Deutsche Post AG|100|-79|-347.6|0|ENR-DE|Siemens Energy|100|-70|-308|0|SAPG-DE|SAP AG (DE)|100|-25|-110|100|ZAL-DE|Zalando SE|100|-100|-440|100
1671104103|2022-12-15 11:35:03|1671104109|FR40|FR40|6|4.6|RENA-FR|Renault SA|100|8|36.8|33|CA-FR|Carrefour SA|50|28|128.8|0|PP-FR|Kering|50|-99|-455.4|50|FR-FR|Valeo SA|0|5|23|0|FTE-FR|Orange SA|0|18|82.8|100|LI-FR|Klepierre|0|31|142.6|0
1671104103|2022-12-15 11:35:03|1671104111|FT100|FT100|9|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-31|-49.6|100|BARC-UK|Barclays PLC|50|-82|-131.2|50|AAL-UK|Anglo American PLC|0|6|9.6|100|BP-UK|BP PLC|0|28|44.8|100|CPI-UK|Capita PLC|0|-32|-51.2|100|III-UK|3i Group PLC|0|9|14.4|100|LAND-UK|Land Securities Group PLC|0|94|150.4|0|RMG-UK|Royal Mail PLC|0|-39|-62.4|0|VOD-UK|Vodafone Group PLC|0|-26|-41.6|100
1671104103|2022-12-15 11:35:03|1671104114|DETE30|DETE30|2|2|DRW3-DE|Draegerwerk AG & Co KGaA|100|-43|-86|0|EVT-DE|Evotec AG|100|-99|-198|100
1671104103|2022-12-15 11:35:03|1671104116|CHBC|CHBC|3|1.6|ABBN-CH|ABB Ltd (CH)|100|-78|-124.8|50|ADEN-CH|Adecco SA|100|-99|-158.4|50|NESN-CH|Nestle SA|0|-37|-59.2|100
1671104103|2022-12-15 11:35:03|1671104121|SE30|SE30|1|6.8|GETIB-SE|Getinge AB|100|-99|-673.2|0
1671104103|2022-12-15 11:35:03|1671104123|ES35|ES35|8|1.4|SAN-ES|Banco Santander SA (ES)|100|-75|-105|50|IAG-ES|International Consolidated Airlines Group SA (ES)|57|99|138.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|44|61.6|33|ITX-ES|Inditex SA|14|-16|-22.4|0|MTS-ES|ArcelorMittal (ES)|14|-47|-65.8|100|REP-ES|Repsol SA|14|4|5.6|0|SOL-ES|Melia Hotels International SA|14|59|82.6|0|TEF-ES|Telefonica SA|0|10|14|100
1671104103|2022-12-15 11:35:03|1671104126|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|53|MSFT-US|Microsoft Corp (All Sessions)|0|31|43.4|50
1671104103|2022-12-15 11:35:03|1671104128|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-386.1|80|CAT-US|Caterpillar Inc (All Sessions)|21|-5|-19.5|50|BBY-US|Best Buy Co Inc (All Sessions)|7|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|7|35|136.5|100|IBM-US|IBM Corp (All Sessions)|7|-10|-39|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0
1671104103|2022-12-15 11:35:03|1671104131|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|73|AMZN-US|Amazon.com Inc (All Sessions)|43|-53|-84.8|57|MSFT-US|Microsoft Corp (All Sessions)|21|28|44.8|0|FB-US|Meta Platforms Inc (All Sessions)|7|86|137.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-81|-129.6|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0
1671104103|2022-12-15 11:35:03|1671104146|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-61|-231.8|79|WHL-ZA|Woolworths Holdings Ltd|42|-42|-159.6|43|MTN-ZA|MTN Group Ltd|33|-87|-330.6|67|SHP-ZA|Shoprite Holdings Ltd|33|-98|-372.4|50|SOL-ZA|Sasol Ltd|33|-63|-239.4|83|AGL-ZA|Anglo American PLC (SA)|25|5|19|40|SBK-ZA|Standard Bank Group Ltd|8|-38|-144.4|0|SLM-ZA|Sanlam Ltd|8|-69|-262.2|100|BVT-ZA|Bidvest Group Ltd|0|-46|-174.8|50|NED-ZA|Nedbank Group Ltd|0|-69|-262.2|100
1671104402|2022-12-15 11:40:02|1671104405|DE30|DE30|7|4.4|ADS-DE|Adidas AG|100|-71|-312.4|100|ALV-DE|Allianz SE|100|-9|-39.6|100|ANN-DE|Vonovia SE|100|-18|-79.2|0|DPW-DE|Deutsche Post AG|100|-77|-338.8|0|ENR-DE|Siemens Energy|100|-70|-308|0|SAPG-DE|SAP AG (DE)|100|-24|-105.6|100|ZAL-DE|Zalando SE|100|-98|-431.2|100
1671104402|2022-12-15 11:40:02|1671104407|FR40|FR40|10|4.6|ACA-FR|Credit Agricole SA|100|-30|-138|20|EN-FR|Bouygues SA|75|1|4.6|100|EAD-FR|Airbus Group NV (FR)|25|5|23|50|GSZ-FR|ENGIE SA|25|-18|-82.8|50|OR-FR|L'Oreal SA|25|-28|-128.8|50|RENA-FR|Renault SA|25|9|41.4|50|GLE-FR|Societe Generale SA|0|-27|-124.2|0|NOKIA-FR|Nokia Corporation|0|-10|-46|0|PP-FR|Kering|0|-99|-455.4|0|VIE-FR|Veolia Environnement SA|0|-41|-188.6|100
1671104402|2022-12-15 11:40:02|1671104410|FT100|FT100|10|1.7|BARC-UK|Barclays PLC|100|-78|-132.6|20|AZN-UK|AstraZeneca PLC|76|2|3.4|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|96|163.2|45|VOD-UK|Vodafone Group PLC|71|-19|-32.3|42|LLOY-UK|Lloyds Banking Group PLC|14|-54|-91.8|71|EZJ-UK|easyJet PLC|10|-29|-49.3|50|PSN-UK|Persimmon PLC|10|20|34|33|BT-UK|BT Group PLC|5|20|34|20|RR-UK|Rolls-Royce Holdings PLC|5|-27|-45.9|40|GSK-UK|GlaxoSmithKline PLC|0|30|51|25
1671104402|2022-12-15 11:40:02|1671104412|DETE30|DETE30|2|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|-47|-84.6|0|EVT-DE|Evotec AG|100|-95|-171|100
1671104402|2022-12-15 11:40:02|1671104415|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|38
1671104402|2022-12-15 11:40:02|1671104419|SE30|SE30|1|6.9|GETIB-SE|Getinge AB|100|-100|-690|0
1671104402|2022-12-15 11:40:02|1671104421|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|-76|-114|50|IAG-ES|International Consolidated Airlines Group SA (ES)|38|96|144|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|39|58.5|33|ITX-ES|Inditex SA|13|-23|-34.5|0|MTS-ES|ArcelorMittal (ES)|0|-41|-61.5|100|REP-ES|Repsol SA|0|6|9|0|SOL-ES|Melia Hotels International SA|0|61|91.5|0
1671104402|2022-12-15 11:40:02|1671104424|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|77|CAT-US|Caterpillar Inc (All Sessions)|25|-13|-20.8|50|IBM-US|IBM Corp (All Sessions)|17|-24|-38.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|28|44.8|0|BA-US|Boeing Co (All Sessions)|0|44|70.4|100|GE-US|General Electric Co (All Sessions)|0|-96|-153.6|0|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|0
1671104402|2022-12-15 11:40:02|1671104426|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-386.1|80|CAT-US|Caterpillar Inc (All Sessions)|25|-5|-19.5|50|IBM-US|IBM Corp (All Sessions)|17|-10|-39|0|BBY-US|Best Buy Co Inc (All Sessions)|8|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|8|35|136.5|100|BA-US|Boeing Co (All Sessions)|0|18|70.2|100|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0
1671104402|2022-12-15 11:40:02|1671104429|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|77|AMZN-US|Amazon.com Inc (All Sessions)|33|-53|-84.8|60|MSFT-US|Microsoft Corp (All Sessions)|17|28|44.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-81|-129.6|100|FB-US|Meta Platforms Inc (All Sessions)|8|86|137.6|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|100|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|0
1671104402|2022-12-15 11:40:02|1671104444|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|-68|-265.2|81|SOL-ZA|Sasol Ltd|36|-59|-230.1|86|WHL-ZA|Woolworths Holdings Ltd|36|-39|-152.1|43|MTN-ZA|MTN Group Ltd|29|-94|-366.6|67|SHP-ZA|Shoprite Holdings Ltd|29|-99|-386.1|50|AGL-ZA|Anglo American PLC (SA)|21|4|15.6|40|SLM-ZA|Sanlam Ltd|14|-65|-253.5|100|SBK-ZA|Standard Bank Group Ltd|7|-41|-159.9|0|BVT-ZA|Bidvest Group Ltd|0|-46|-179.4|50|NED-ZA|Nedbank Group Ltd|0|-74|-288.6|100
1671104703|2022-12-15 11:45:03|1671104705|DE30|DE30|6|4.4|ADS-DE|Adidas AG|100|-70|-308|100|ALV-DE|Allianz SE|100|-8|-35.2|100|ANN-DE|Vonovia SE|100|-20|-88|0|DPW-DE|Deutsche Post AG|100|-75|-330|0|SAPG-DE|SAP AG (DE)|100|-23|-101.2|100|ZAL-DE|Zalando SE|100|-99|-435.6|100
1671104703|2022-12-15 11:45:03|1671104708|FR40|FR40|7|4.4|RENA-FR|Renault SA|100|11|48.4|33|CA-FR|Carrefour SA|50|28|123.2|0|PP-FR|Kering|50|-100|-440|50|FR-FR|Valeo SA|0|10|44|0|FTE-FR|Orange SA|0|18|79.2|100|LI-FR|Klepierre|0|31|136.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-180.4|100
1671104703|2022-12-15 11:45:03|1671104710|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-69|-124.2|17|VOD-UK|Vodafone Group PLC|67|-19|-34.2|38|AZN-UK|AstraZeneca PLC|63|2|3.6|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|96|172.8|30|LLOY-UK|Lloyds Banking Group PLC|19|-45|-81|75|EZJ-UK|easyJet PLC|7|-29|-52.2|40|RR-UK|Rolls-Royce Holdings PLC|7|-24|-43.2|40|GSK-UK|GlaxoSmithKline PLC|4|26|46.8|25|TW-UK|Taylor Wimpey PLC|4|62|111.6|0|BT-UK|BT Group PLC|0|24|43.2|33
1671104703|2022-12-15 11:45:03|1671104716|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|-98|-176.4|100
1671104703|2022-12-15 11:45:03|1671104724|SE30|SE30|1|6.8|GETIB-SE|Getinge AB|100|-99|-673.2|0
1671104703|2022-12-15 11:45:03|1671104726|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|-62|-99.2|50|TEF-ES|Telefonica SA|25|9|14.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|30|48|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|98|156.8|0|ITX-ES|Inditex SA|13|-18|-28.8|0|REP-ES|Repsol SA|0|6|9.6|0|SOL-ES|Melia Hotels International SA|0|67|107.2|0
1671104703|2022-12-15 11:45:03|1671104729|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|70|CAT-US|Caterpillar Inc (All Sessions)|33|-13|-20.8|50|IBM-US|IBM Corp (All Sessions)|22|-24|-38.4|0|MSFT-US|Microsoft Corp (All Sessions)|22|28|44.8|0|GE-US|General Electric Co (All Sessions)|0|-96|-153.6|0|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|0
1671104703|2022-12-15 11:45:03|1671104731|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-386.1|100|CAT-US|Caterpillar Inc (All Sessions)|33|-5|-19.5|50|IBM-US|IBM Corp (All Sessions)|22|-10|-39|0|BBY-US|Best Buy Co Inc (All Sessions)|11|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|11|35|136.5|100|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0
1671104703|2022-12-15 11:45:03|1671104734|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|70|AMZN-US|Amazon.com Inc (All Sessions)|56|-61|-85.4|50|MSFT-US|Microsoft Corp (All Sessions)|22|31|43.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-92|-128.8|100|FB-US|Meta Platforms Inc (All Sessions)|11|99|138.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671104703|2022-12-15 11:45:03|1671104750|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|-74|-288.6|78|SHP-ZA|Shoprite Holdings Ltd|50|-98|-382.2|50|MTN-ZA|MTN Group Ltd|38|-99|-386.1|50|SOL-ZA|Sasol Ltd|38|-63|-245.7|88|WHL-ZA|Woolworths Holdings Ltd|31|-41|-159.9|43|AGL-ZA|Anglo American PLC (SA)|19|5|19.5|40|SLM-ZA|Sanlam Ltd|19|-73|-284.7|80|NED-ZA|Nedbank Group Ltd|6|-83|-323.7|100|BVT-ZA|Bidvest Group Ltd|0|-50|-195|50|SBK-ZA|Standard Bank Group Ltd|0|-43|-167.7|0
1671105002|2022-12-15 11:50:02|1671105006|DE30|DE30|5|4.5|ADS-DE|Adidas AG|100|-68|-306|100|ALV-DE|Allianz SE|100|-8|-36|100|ANN-DE|Vonovia SE|100|-15|-67.5|0|SAPG-DE|SAP AG (DE)|100|-23|-103.5|100|ZAL-DE|Zalando SE|100|-98|-441|100
1671105002|2022-12-15 11:50:02|1671105008|FR40|FR40|7|4.4|RENA-FR|Renault SA|100|14|61.6|33|CA-FR|Carrefour SA|50|27|118.8|0|PP-FR|Kering|50|-99|-435.6|50|FR-FR|Valeo SA|0|9|39.6|0|FTE-FR|Orange SA|0|18|79.2|100|LI-FR|Klepierre|0|32|140.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-180.4|100
1671105002|2022-12-15 11:50:02|1671105010|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-76|-136.8|14|AZN-UK|AstraZeneca PLC|55|3|5.4|10|VOD-UK|Vodafone Group PLC|39|-19|-34.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|99|178.2|25|LLOY-UK|Lloyds Banking Group PLC|15|-43|-77.4|75|HSBA-UK|HSBC Holdings PLC (LSE)|12|-84|-151.2|29|EZJ-UK|easyJet PLC|3|-31|-55.8|50|TW-UK|Taylor Wimpey PLC|3|62|111.6|0|BT-UK|BT Group PLC|0|25|45|33|PSN-UK|Persimmon PLC|0|22|39.6|67
1671105002|2022-12-15 11:50:02|1671105012|DETE30|DETE30|1|1.9|EVT-DE|Evotec AG|100|-96|-182.4|100
1671105002|2022-12-15 11:50:02|1671105014|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|44
1671105002|2022-12-15 11:50:02|1671105019|SE30|SE30|1|6.9|GETIB-SE|Getinge AB|100|-99|-683.1|0
1671105002|2022-12-15 11:50:02|1671105021|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|-55|-93.5|50|TEF-ES|Telefonica SA|43|14|23.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|26|44.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|29|98|166.6|0|ITX-ES|Inditex SA|29|-22|-37.4|0|SOL-ES|Melia Hotels International SA|14|63|107.1|0|REP-ES|Repsol SA|0|21|35.7|0
1671105002|2022-12-15 11:50:02|1671105024|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|63|CAT-US|Caterpillar Inc (All Sessions)|43|-7|-20.3|50|IBM-US|IBM Corp (All Sessions)|29|-13|-37.7|0|MSFT-US|Microsoft Corp (All Sessions)|29|15|43.5|0|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|0|KO-US|Coca-Cola Co (All Sessions)|0|1|2.9|0|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|0
1671105002|2022-12-15 11:50:02|1671105026|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-386.1|100|CAT-US|Caterpillar Inc (All Sessions)|43|-5|-19.5|50|IBM-US|IBM Corp (All Sessions)|29|-10|-39|0|BBY-US|Best Buy Co Inc (All Sessions)|14|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|14|35|136.5|100|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|0
1671105002|2022-12-15 11:50:02|1671105029|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|48|MSFT-US|Microsoft Corp (All Sessions)|18|31|43.4|33|NFLX-US|Netflix Inc (All Sessions)|14|-48|-67.2|40|FB-US|Meta Platforms Inc (All Sessions)|4|99|138.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-61|-85.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-40.6|0
1671105002|2022-12-15 11:50:02|1671105043|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|-73|-299.3|80|MTN-ZA|MTN Group Ltd|44|-87|-356.7|50|SHP-ZA|Shoprite Holdings Ltd|44|-98|-401.8|50|SOL-ZA|Sasol Ltd|28|-60|-246|86|WHL-ZA|Woolworths Holdings Ltd|28|-38|-155.8|43|AGL-ZA|Anglo American PLC (SA)|22|6|24.6|33|SLM-ZA|Sanlam Ltd|17|-69|-282.9|80|NED-ZA|Nedbank Group Ltd|11|-78|-319.8|75|BVT-ZA|Bidvest Group Ltd|0|-47|-192.7|50|MPC-ZA|Mr Price Group Ltd|0|-43|-176.3|100
1671105301|2022-12-15 11:55:01|1671105304|DE30|DE30|5|4.5|ADS-DE|Adidas AG|100|-72|-324|100|ALV-DE|Allianz SE|100|-10|-45|100|ANN-DE|Vonovia SE|100|-15|-67.5|0|SAPG-DE|SAP AG (DE)|100|-24|-108|100|ZAL-DE|Zalando SE|100|-99|-445.5|100
1671105301|2022-12-15 11:55:01|1671105306|FR40|FR40|5|4.5|CA-FR|Carrefour SA|100|25|112.5|17|RENA-FR|Renault SA|40|13|58.5|33|LI-FR|Klepierre|0|28|126|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-184.5|100|PP-FR|Kering|0|-99|-445.5|0
1671105301|2022-12-15 11:55:01|1671105309|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-86|-154.8|12|AZN-UK|AstraZeneca PLC|43|-8|-14.4|10|VOD-UK|Vodafone Group PLC|23|-22|-39.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|99|178.2|27|LLOY-UK|Lloyds Banking Group PLC|13|-48|-86.4|75|HSBA-UK|HSBC Holdings PLC (LSE)|10|-88|-158.4|29|EZJ-UK|easyJet PLC|3|-29|-52.2|50|TUI-UK|TUI AG (LSE)|3|-46|-82.8|0|ANTO-UK|Antofagasta PLC|0|54|97.2|0|PSN-UK|Persimmon PLC|0|10|18|67
1671105301|2022-12-15 11:55:01|1671105311|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|-100|-180|100
1671105301|2022-12-15 11:55:01|1671105315|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|87|26.1|29
1671105301|2022-12-15 11:55:01|1671105319|SE30|SE30|1|6.9|GETIB-SE|Getinge AB|100|-99|-683.1|0
1671105301|2022-12-15 11:55:01|1671105321|ES35|ES35|6|1.7|SAN-ES|Banco Santander SA (ES)|100|-71|-120.7|50|TEF-ES|Telefonica SA|33|14|23.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|29|49.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|98|166.6|0|ITX-ES|Inditex SA|17|-29|-49.3|0|SOL-ES|Melia Hotels International SA|0|57|96.9|0
1671105301|2022-12-15 11:55:01|1671105324|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|71|CAT-US|Caterpillar Inc (All Sessions)|67|-7|-20.3|40|IBM-US|IBM Corp (All Sessions)|33|-13|-37.7|0|MSFT-US|Microsoft Corp (All Sessions)|33|15|43.5|0|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|0|KO-US|Coca-Cola Co (All Sessions)|0|1|2.9|0|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|0
1671105301|2022-12-15 11:55:01|1671105326|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|71|CAT-US|Caterpillar Inc (All Sessions)|67|-5|-19.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-386.1|100|FB-US|Meta Platforms Inc (All Sessions)|33|35|136.5|100|IBM-US|IBM Corp (All Sessions)|33|-10|-39|0|BBY-US|Best Buy Co Inc (All Sessions)|17|-100|-390|50|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|0
1671105301|2022-12-15 11:55:01|1671105329|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|36|AAPL-US|Apple Inc (All Sessions)|60|-100|-140|71|FB-US|Meta Platforms Inc (All Sessions)|20|99|138.6|100|MSFT-US|Microsoft Corp (All Sessions)|20|31|43.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-92|-128.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-67.2|0
1671105301|2022-12-15 11:55:01|1671105344|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|-71|-291.1|77|SHP-ZA|Shoprite Holdings Ltd|73|-98|-401.8|50|MTN-ZA|MTN Group Ltd|55|-83|-340.3|50|SOL-ZA|Sasol Ltd|55|-59|-241.9|88|AGL-ZA|Anglo American PLC (SA)|36|-7|-28.7|33|NED-ZA|Nedbank Group Ltd|27|-73|-299.3|80|SLM-ZA|Sanlam Ltd|18|-67|-274.7|75|WHL-ZA|Woolworths Holdings Ltd|18|-40|-164|25|BVT-ZA|Bidvest Group Ltd|0|-46|-188.6|50|MPC-ZA|Mr Price Group Ltd|0|-39|-159.9|100
1671105606|2022-12-15 12:00:06|1671105609|DE30|DE30|4|4.8|ADS-DE|Adidas AG|100|-72|-345.6|100|ALV-DE|Allianz SE|0|-8|-38.4|100|ANN-DE|Vonovia SE|0|-15|-72|0|ZAL-DE|Zalando SE|0|-99|-475.2|100
1671105606|2022-12-15 12:00:06|1671105612|FR40|FR40|5|4.6|CA-FR|Carrefour SA|100|23|105.8|17|RENA-FR|Renault SA|40|13|59.8|33|LI-FR|Klepierre|0|26|119.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-184|100|PP-FR|Kering|0|-98|-450.8|0
1671105606|2022-12-15 12:00:06|1671105615|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-82|-147.6|7|AZN-UK|AstraZeneca PLC|31|-6|-10.8|10|VOD-UK|Vodafone Group PLC|24|-23|-41.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|100|180|33|HSBA-UK|HSBC Holdings PLC (LSE)|7|-88|-158.4|29|LLOY-UK|Lloyds Banking Group PLC|7|-68|-122.4|71|TUI-UK|TUI AG (LSE)|4|2|3.6|0|TW-UK|Taylor Wimpey PLC|4|60|108|40|EZJ-UK|easyJet PLC|2|-24|-43.2|50|ANTO-UK|Antofagasta PLC|0|58|104.4|0
1671105606|2022-12-15 12:00:06|1671105618|DETE30|DETE30|1|1.9|EVT-DE|Evotec AG|100|-100|-190|100
1671105606|2022-12-15 12:00:06|1671105620|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|43
1671105606|2022-12-15 12:00:06|1671105624|SE30|SE30|1|6.6|GETIB-SE|Getinge AB|100|-99|-653.4|0
1671105606|2022-12-15 12:00:06|1671105626|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-79|-118.5|50|TEF-ES|Telefonica SA|50|11|16.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|32|48|25|IAG-ES|International Consolidated Airlines Group SA (ES)|17|94|141|0|ITX-ES|Inditex SA|17|-34|-51|0|SOL-ES|Melia Hotels International SA|0|68|102|0
1671105606|2022-12-15 12:00:06|1671105628|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|80|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|40|CAT-US|Caterpillar Inc (All Sessions)|75|-7|-20.3|50|IBM-US|IBM Corp (All Sessions)|50|-13|-37.7|0|PFE-US|Pfizer Inc (All Sessions)|25|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|0|KO-US|Coca-Cola Co (All Sessions)|0|1|2.9|0
1671105606|2022-12-15 12:00:06|1671105631|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|80|CAT-US|Caterpillar Inc (All Sessions)|75|-5|-19.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-386.1|100|IBM-US|IBM Corp (All Sessions)|50|-10|-39|0|BBY-US|Best Buy Co Inc (All Sessions)|25|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|25|35|136.5|100|PFE-US|Pfizer Inc (All Sessions)|25|74|288.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0
1671105606|2022-12-15 12:00:06|1671105634|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|46|MSFT-US|Microsoft Corp (All Sessions)|22|31|43.4|17|NFLX-US|Netflix Inc (All Sessions)|13|-48|-67.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-61|-85.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|138.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-40.6|0
1671105606|2022-12-15 12:00:06|1671105650|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-73|-262.8|77|SHP-ZA|Shoprite Holdings Ltd|73|-99|-356.4|60|SOL-ZA|Sasol Ltd|55|-63|-226.8|88|MTN-ZA|MTN Group Ltd|45|-89|-320.4|43|AGL-ZA|Anglo American PLC (SA)|36|-2|-7.2|50|NED-ZA|Nedbank Group Ltd|27|-74|-266.4|80|SLM-ZA|Sanlam Ltd|18|-72|-259.2|75|WHL-ZA|Woolworths Holdings Ltd|18|-41|-147.6|25|BVT-ZA|Bidvest Group Ltd|0|-49|-176.4|50|MPC-ZA|Mr Price Group Ltd|0|-36|-129.6|100
1671105902|2022-12-15 12:05:02|1671105905|DE30|DE30|4|4.9|ADS-DE|Adidas AG|100|-67|-328.3|100|ALV-DE|Allianz SE|0|-10|-49|100|ANN-DE|Vonovia SE|0|-15|-73.5|0|ZAL-DE|Zalando SE|0|-99|-485.1|100
1671105902|2022-12-15 12:05:02|1671105908|FR40|FR40|5|4.6|CA-FR|Carrefour SA|100|24|110.4|17|RENA-FR|Renault SA|40|11|50.6|33|LI-FR|Klepierre|0|28|128.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-197.8|100|PP-FR|Kering|0|-100|-460|0
1671105902|2022-12-15 12:05:02|1671105910|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|-77|-146.3|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|99|188.1|33|LLOY-UK|Lloyds Banking Group PLC|13|-58|-110.2|75|VOD-UK|Vodafone Group PLC|12|-16|-30.4|18|HSBA-UK|HSBC Holdings PLC (LSE)|6|-86|-163.4|29|EZJ-UK|easyJet PLC|3|0|0|60|TUI-UK|TUI AG (LSE)|3|-11|-20.9|0|TW-UK|Taylor Wimpey PLC|3|52|98.8|40|AZN-UK|AstraZeneca PLC|1|-4|-7.6|50|BT-UK|BT Group PLC|0|16|30.4|33
1671105902|2022-12-15 12:05:02|1671105912|DETE30|DETE30|1|1.9|EVT-DE|Evotec AG|100|-96|-182.4|100
1671105902|2022-12-15 12:05:02|1671105919|SE30|SE30|1|6.7|GETIB-SE|Getinge AB|100|-100|-670|0
1671105902|2022-12-15 12:05:02|1671105920|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|-74|-118.4|50|TEF-ES|Telefonica SA|57|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|96|153.6|0|ITX-ES|Inditex SA|29|-34|-54.4|0|SOL-ES|Melia Hotels International SA|14|67|107.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|44.8|0
1671105902|2022-12-15 12:05:02|1671105924|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|80|CAT-US|Caterpillar Inc (All Sessions)|75|-7|-20.3|50|MSFT-US|Microsoft Corp (All Sessions)|75|15|43.5|50|IBM-US|IBM Corp (All Sessions)|50|-13|-37.7|0|PFE-US|Pfizer Inc (All Sessions)|25|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|KO-US|Coca-Cola Co (All Sessions)|0|1|2.9|0|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1671105902|2022-12-15 12:05:02|1671105927|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|80|CAT-US|Caterpillar Inc (All Sessions)|75|-5|-19.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-386.1|100|IBM-US|IBM Corp (All Sessions)|50|-10|-39|0|FB-US|Meta Platforms Inc (All Sessions)|25|35|136.5|100|PFE-US|Pfizer Inc (All Sessions)|25|74|288.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|KO-US|Coca-Cola Co (All Sessions)|0|1|3.9|0
1671105902|2022-12-15 12:05:02|1671105930|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|45|AAPL-US|Apple Inc (All Sessions)|40|-100|-140|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-92|-128.8|100|MSFT-US|Microsoft Corp (All Sessions)|30|31|43.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-29|-40.6|100|FB-US|Meta Platforms Inc (All Sessions)|10|99|138.6|100|AAL-US|American Airlines Group Inc|0|-42|-58.8|100
1671105902|2022-12-15 12:05:02|1671105947|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-71|-255.6|87|SHP-ZA|Shoprite Holdings Ltd|54|-97|-349.2|67|SOL-ZA|Sasol Ltd|46|-65|-234|88|AGL-ZA|Anglo American PLC (SA)|31|-2|-7.2|50|MTN-ZA|MTN Group Ltd|31|-88|-316.8|50|NED-ZA|Nedbank Group Ltd|23|-71|-255.6|80|SLM-ZA|Sanlam Ltd|15|-74|-266.4|75|WHL-ZA|Woolworths Holdings Ltd|15|-45|-162|25|BVT-ZA|Bidvest Group Ltd|0|-51|-183.6|50|MPC-ZA|Mr Price Group Ltd|0|-37|-133.2|100
1671106202|2022-12-15 12:10:02|1671106204|DE30|DE30|5|4.8|ADS-DE|Adidas AG|100|-65|-312|100|ALV-DE|Allianz SE|0|-8|-38.4|100|ANN-DE|Vonovia SE|0|-21|-100.8|0|HFG-DE|HelloFresh SE|0|-50|-240|100|ZAL-DE|Zalando SE|0|-100|-480|100
1671106202|2022-12-15 12:10:02|1671106206|FR40|FR40|5|4.6|CA-FR|Carrefour SA|100|27|124.2|17|RENA-FR|Renault SA|40|10|46|33|LI-FR|Klepierre|0|26|119.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-202.4|100|PP-FR|Kering|0|-100|-460|0
1671106202|2022-12-15 12:10:02|1671106209|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|-85|-170|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|99|198|41|LLOY-UK|Lloyds Banking Group PLC|13|-57|-114|77|VOD-UK|Vodafone Group PLC|13|-18|-36|15|TUI-UK|TUI AG (LSE)|7|-3|-6|0|HSBA-UK|HSBC Holdings PLC (LSE)|5|-78|-156|29|EZJ-UK|easyJet PLC|4|2|4|67|PSN-UK|Persimmon PLC|1|8|16|50|TW-UK|Taylor Wimpey PLC|1|42|84|50|AZN-UK|AstraZeneca PLC|0|-8|-16|33
1671106202|2022-12-15 12:10:02|1671106211|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-96|-192|100
1671106202|2022-12-15 12:10:02|1671106214|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|43
1671106202|2022-12-15 12:10:02|1671106220|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|-78|-124.8|50|TEF-ES|Telefonica SA|57|-9|-14.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|100|160|0|ITX-ES|Inditex SA|29|-42|-67.2|0|SOL-ES|Melia Hotels International SA|14|61|97.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|33.6|0|REP-ES|Repsol SA|0|15|24|0
1671106202|2022-12-15 12:10:02|1671106224|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|83|MSFT-US|Microsoft Corp (All Sessions)|60|15|43.5|50|CAT-US|Caterpillar Inc (All Sessions)|40|-7|-20.3|67|IBM-US|IBM Corp (All Sessions)|20|-13|-37.7|0|PFE-US|Pfizer Inc (All Sessions)|20|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1671106202|2022-12-15 12:10:02|1671106227|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-99|-386.1|100|CAT-US|Caterpillar Inc (All Sessions)|40|-5|-19.5|67|FB-US|Meta Platforms Inc (All Sessions)|20|35|136.5|100|IBM-US|IBM Corp (All Sessions)|20|-10|-39|0|PFE-US|Pfizer Inc (All Sessions)|20|74|288.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|V-US|Visa Inc (All Sessions)|0|11|42.9|100
1671106202|2022-12-15 12:10:02|1671106230|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|45|AAPL-US|Apple Inc (All Sessions)|50|-100|-140|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-92|-128.8|100|MSFT-US|Microsoft Corp (All Sessions)|30|31|43.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-29|-40.6|100|FB-US|Meta Platforms Inc (All Sessions)|10|99|138.6|100|AAL-US|American Airlines Group Inc|0|-42|-58.8|100
1671106202|2022-12-15 12:10:02|1671106246|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|-74|-251.6|86|SHP-ZA|Shoprite Holdings Ltd|62|-100|-340|78|SOL-ZA|Sasol Ltd|54|-71|-241.4|88|AGL-ZA|Anglo American PLC (SA)|38|-4|-13.6|50|MTN-ZA|MTN Group Ltd|38|-99|-336.6|50|NED-ZA|Nedbank Group Ltd|31|-74|-251.6|80|SLM-ZA|Sanlam Ltd|15|-77|-261.8|67|MPC-ZA|Mr Price Group Ltd|8|-35|-119|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-69|-234.6|100|BVT-ZA|Bidvest Group Ltd|0|-41|-139.4|100
1671106503|2022-12-15 12:15:03|1671106506|DE30|DE30|10|4|DB1-DE|Deutsche Boerse AG|100|-2|-8|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|75|-65|-260|50|HFG-DE|HelloFresh SE|50|-72|-288|100|BAS-DE|BASF SE|25|-42|-168|50|BNR-DE|Brenntag AG|25|-40|-160|50|DHER-DE|Delivery Hero SE|25|-100|-400|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-39|-156|50|PUM-DE|Puma SE|25|-73|-292|50|ANN-DE|Vonovia SE|0|-26|-104|100|DTE-DE|Deutsche Telekom AG|0|8|32|0
1671106503|2022-12-15 12:15:03|1671106509|FR40|FR40|4|2.1|CA-FR|Carrefour SA|100|60|126|20|RENA-FR|Renault SA|50|29|60.9|33|LI-FR|Klepierre|0|67|140.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-100|-210|100
1671106503|2022-12-15 12:15:03|1671106511|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|-71|-156.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|96|211.2|47|LLOY-UK|Lloyds Banking Group PLC|14|-48|-105.6|73|VOD-UK|Vodafone Group PLC|12|-17|-37.4|15|TUI-UK|TUI AG (LSE)|6|-9|-19.8|0|EZJ-UK|easyJet PLC|5|9|19.8|57|HSBA-UK|HSBC Holdings PLC (LSE)|5|-72|-158.4|29|RR-UK|Rolls-Royce Holdings PLC|5|-4|-8.8|43|PSN-UK|Persimmon PLC|1|9|19.8|50|BT-UK|BT Group PLC|0|18|39.6|33
1671106503|2022-12-15 12:15:03|1671106515|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|-99|-207.9|100
1671106503|2022-12-15 12:15:03|1671106518|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|30
1671106503|2022-12-15 12:15:03|1671106531|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-95|-123.5|50|TEF-ES|Telefonica SA|57|-4|-5.2|0|IBE-ES|Iberdrola SA|43|-21|-27.3|50|ITX-ES|Inditex SA|14|-65|-84.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|45.5|0|REP-ES|Repsol SA|0|32|41.6|0
1671106503|2022-12-15 12:15:03|1671106535|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|83|CAT-US|Caterpillar Inc (All Sessions)|40|-7|-20.3|67|MSFT-US|Microsoft Corp (All Sessions)|40|15|43.5|67|PFE-US|Pfizer Inc (All Sessions)|20|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|IBM-US|IBM Corp (All Sessions)|0|-13|-37.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1671106503|2022-12-15 12:15:03|1671106538|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-99|-386.1|75|CAT-US|Caterpillar Inc (All Sessions)|40|-5|-19.5|67|FB-US|Meta Platforms Inc (All Sessions)|20|35|136.5|100|PFE-US|Pfizer Inc (All Sessions)|20|74|288.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0|IBM-US|IBM Corp (All Sessions)|0|-10|-39|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100
1671106503|2022-12-15 12:15:03|1671106541|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|45|AAPL-US|Apple Inc (All Sessions)|50|-100|-140|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-92|-128.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-29|-40.6|100|MSFT-US|Microsoft Corp (All Sessions)|20|31|43.4|67|FB-US|Meta Platforms Inc (All Sessions)|10|99|138.6|100|AAL-US|American Airlines Group Inc|0|-42|-58.8|100
1671106503|2022-12-15 12:15:03|1671106571|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-68|-258.4|85|SHP-ZA|Shoprite Holdings Ltd|67|-92|-349.6|78|SOL-ZA|Sasol Ltd|67|-51|-193.8|89|NED-ZA|Nedbank Group Ltd|42|-68|-258.4|83|AGL-ZA|Anglo American PLC (SA)|33|-9|-34.2|60|MTN-ZA|MTN Group Ltd|33|-98|-372.4|40|SLM-ZA|Sanlam Ltd|17|-73|-277.4|67|MPC-ZA|Mr Price Group Ltd|8|-33|-125.4|100|BVT-ZA|Bidvest Group Ltd|0|-38|-144.4|100|SBK-ZA|Standard Bank Group Ltd|0|-32|-121.6|0
1671106802|2022-12-15 12:20:02|1671106806|DE30|DE30|4|3|ADS-DE|Adidas AG|100|-100|-300|100|ALV-DE|Allianz SE|0|-14|-42|100|BAY-DE|Bayer AG|0|-41|-123|100|HFG-DE|HelloFresh SE|0|-92|-276|100
1671106802|2022-12-15 12:20:02|1671106809|FR40|FR40|3|2.1|CA-FR|Carrefour SA|100|61|128.1|25|RENA-FR|Renault SA|67|18|37.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-207.9|100
1671106802|2022-12-15 12:20:02|1671106811|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|-63|-132.3|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|97|203.7|48|LLOY-UK|Lloyds Banking Group PLC|12|-50|-105|71|VOD-UK|Vodafone Group PLC|12|-16|-33.6|21|RR-UK|Rolls-Royce Holdings PLC|10|0|0|33|TUI-UK|TUI AG (LSE)|6|-10|-21|0|HSBA-UK|HSBC Holdings PLC (LSE)|4|-75|-157.5|29|EZJ-UK|easyJet PLC|3|11|23.1|50|BT-UK|BT Group PLC|0|18|37.8|33|PSN-UK|Persimmon PLC|0|18|37.8|67
1671106802|2022-12-15 12:20:02|1671106814|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-99|-198|100
1671106802|2022-12-15 12:20:02|1671106817|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|22
1671106802|2022-12-15 12:20:02|1671106824|ES35|ES35|6|1.1|TEF-ES|Telefonica SA|100|2|2.2|0|IBE-ES|Iberdrola SA|75|-26|-28.6|50|SAN-ES|Banco Santander SA (ES)|75|-98|-107.8|50|ITX-ES|Inditex SA|25|-63|-69.3|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|47|51.7|0|REP-ES|Repsol SA|0|34|37.4|0
1671106802|2022-12-15 12:20:02|1671106827|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|83|CAT-US|Caterpillar Inc (All Sessions)|40|-7|-20.3|67|MSFT-US|Microsoft Corp (All Sessions)|40|15|43.5|67|PFE-US|Pfizer Inc (All Sessions)|20|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|IBM-US|IBM Corp (All Sessions)|0|-13|-37.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1671106802|2022-12-15 12:20:02|1671106829|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|86|PFE-US|Pfizer Inc (All Sessions)|33|74|288.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-386.1|50|CAT-US|Caterpillar Inc (All Sessions)|17|-5|-19.5|50|FB-US|Meta Platforms Inc (All Sessions)|17|35|136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GE-US|General Electric Co (All Sessions)|0|-39|-152.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0|IBM-US|IBM Corp (All Sessions)|0|-10|-39|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100
1671106802|2022-12-15 12:20:02|1671106832|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-85.4|45|AAPL-US|Apple Inc (All Sessions)|60|-100|-140|86|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-29|-40.6|100|MSFT-US|Microsoft Corp (All Sessions)|20|31|43.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-92|-128.8|100|FB-US|Meta Platforms Inc (All Sessions)|10|99|138.6|100|AAL-US|American Airlines Group Inc|0|-42|-58.8|100
1671106802|2022-12-15 12:20:02|1671106847|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|-60|-246|82|SHP-ZA|Shoprite Holdings Ltd|70|-86|-352.6|75|SOL-ZA|Sasol Ltd|70|-52|-213.2|88|NED-ZA|Nedbank Group Ltd|50|-60|-246|83|AGL-ZA|Anglo American PLC (SA)|40|-7|-28.7|60|MTN-ZA|MTN Group Ltd|40|-99|-405.9|40|MPC-ZA|Mr Price Group Ltd|10|-28|-114.8|100|SLM-ZA|Sanlam Ltd|10|-65|-266.5|50|BVT-ZA|Bidvest Group Ltd|0|-37|-151.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-50|-205|100
1671107102|2022-12-15 12:25:02|1671107104|DE30|DE30|4|3.2|ADS-DE|Adidas AG|100|-97|-310.4|100|ALV-DE|Allianz SE|0|-12|-38.4|100|BAY-DE|Bayer AG|0|-36|-115.2|100|HFG-DE|HelloFresh SE|0|-88|-281.6|100
1671107102|2022-12-15 12:25:02|1671107107|FR40|FR40|3|2.2|CA-FR|Carrefour SA|100|59|129.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-213.4|100|RENA-FR|Renault SA|0|20|44|50
1671107102|2022-12-15 12:25:02|1671107109|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|-67|-134|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|96|192|52|VOD-UK|Vodafone Group PLC|12|-20|-40|13|LLOY-UK|Lloyds Banking Group PLC|11|-52|-104|79|RR-UK|Rolls-Royce Holdings PLC|9|-3|-6|33|TUI-UK|TUI AG (LSE)|4|-5|-10|0|HSBA-UK|HSBC Holdings PLC (LSE)|3|-77|-154|29|EZJ-UK|easyJet PLC|2|11|22|67|ANTO-UK|Antofagasta PLC|0|39|78|50|TW-UK|Taylor Wimpey PLC|0|58|116|50
1671107102|2022-12-15 12:25:02|1671107112|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|-96|-201.6|100
1671107102|2022-12-15 12:25:02|1671107114|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|25
1671107102|2022-12-15 12:25:02|1671107121|ES35|ES35|6|1.2|TEF-ES|Telefonica SA|100|-7|-8.4|0|IBE-ES|Iberdrola SA|75|-21|-25.2|50|SAN-ES|Banco Santander SA (ES)|75|-93|-111.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|42|50.4|0|ITX-ES|Inditex SA|0|-49|-58.8|0|REP-ES|Repsol SA|0|32|38.4|0
1671107102|2022-12-15 12:25:02|1671107124|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|100|MSFT-US|Microsoft Corp (All Sessions)|67|15|43.5|67|PFE-US|Pfizer Inc (All Sessions)|67|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|33|-7|-20.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|IBM-US|IBM Corp (All Sessions)|0|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1671107102|2022-12-15 12:25:02|1671107127|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|67|74|288.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-386.1|50|CAT-US|Caterpillar Inc (All Sessions)|33|-5|-19.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|35|136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0|IBM-US|IBM Corp (All Sessions)|0|-10|-39|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|V-US|Visa Inc (All Sessions)|0|11|42.9|100
1671107102|2022-12-15 12:25:02|1671107129|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|50|AAPL-US|Apple Inc (All Sessions)|33|-87|-139.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-25|-40|100|MSFT-US|Microsoft Corp (All Sessions)|22|28|44.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-81|-129.6|100|FB-US|Meta Platforms Inc (All Sessions)|11|86|137.6|100|AAL-US|American Airlines Group Inc|0|-37|-59.2|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0
1671107102|2022-12-15 12:25:02|1671107144|ZA40|ZA40|10|4.2|FSR-ZA|FirstRand Ltd|100|-55|-231|82|SHP-ZA|Shoprite Holdings Ltd|70|-86|-361.2|75|NED-ZA|Nedbank Group Ltd|50|-53|-222.6|83|SOL-ZA|Sasol Ltd|50|-48|-201.6|83|MTN-ZA|MTN Group Ltd|30|-100|-420|25|AGL-ZA|Anglo American PLC (SA)|20|-2|-8.4|33|SLM-ZA|Sanlam Ltd|10|-63|-264.6|50|BVT-ZA|Bidvest Group Ltd|0|-39|-163.8|100|GFI-ZA|Gold Fields Ltd|0|-90|-378|0|MPC-ZA|Mr Price Group Ltd|0|-25|-105|100
1671107403|2022-12-15 12:30:03|1671107406|DE30|DE30|6|3.2|ADS-DE|Adidas AG|100|-96|-307.2|100|SAPG-DE|SAP AG (DE)|100|-47|-150.4|100|ALV-DE|Allianz SE|0|-13|-41.6|100|BAY-DE|Bayer AG|0|-39|-124.8|100|ENR-DE|Siemens Energy|0|-94|-300.8|0|HFG-DE|HelloFresh SE|0|-100|-320|100
1671107403|2022-12-15 12:30:03|1671107409|FR40|FR40|3|2.2|CA-FR|Carrefour SA|100|60|132|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-217.8|100|RENA-FR|Renault SA|0|25|55|50
1671107403|2022-12-15 12:30:03|1671107411|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|-69|-131.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|97|184.3|50|VOD-UK|Vodafone Group PLC|15|-24|-45.6|11|LLOY-UK|Lloyds Banking Group PLC|10|-54|-102.6|77|RR-UK|Rolls-Royce Holdings PLC|9|-8|-15.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|3|-81|-153.9|29|EZJ-UK|easyJet PLC|2|14|26.6|67|TUI-UK|TUI AG (LSE)|1|15|28.5|0|ANTO-UK|Antofagasta PLC|0|41|77.9|50|TW-UK|Taylor Wimpey PLC|0|63|119.7|50
1671107403|2022-12-15 12:30:03|1671107417|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|29
1671107403|2022-12-15 12:30:03|1671107428|ES35|ES35|6|1.2|TEF-ES|Telefonica SA|100|-14|-16.8|0|IBE-ES|Iberdrola SA|75|-27|-32.4|50|SAN-ES|Banco Santander SA (ES)|25|-93|-111.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|47|56.4|0|ITX-ES|Inditex SA|0|-51|-61.2|0|REP-ES|Repsol SA|0|41|49.2|0
1671107403|2022-12-15 12:30:03|1671107431|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|83|AAPL-US|Apple Inc (All Sessions)|40|-48|-139.2|100|PFE-US|Pfizer Inc (All Sessions)|40|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|IBM-US|IBM Corp (All Sessions)|0|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1671107403|2022-12-15 12:30:03|1671107434|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|100|74|288.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|35|136.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0|IBM-US|IBM Corp (All Sessions)|0|-10|-39|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|V-US|Visa Inc (All Sessions)|0|11|42.9|100
1671107403|2022-12-15 12:30:03|1671107437|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|38|MSFT-US|Microsoft Corp (All Sessions)|71|28|44.8|83|AAPL-US|Apple Inc (All Sessions)|29|-87|-139.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-25|-40|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-81|-129.6|100|FB-US|Meta Platforms Inc (All Sessions)|14|86|137.6|100|AAL-US|American Airlines Group Inc|0|-37|-59.2|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0
1671107403|2022-12-15 12:30:03|1671107452|ZA40|ZA40|10|4.3|FSR-ZA|FirstRand Ltd|100|-52|-223.6|90|SHP-ZA|Shoprite Holdings Ltd|78|-82|-352.6|75|NED-ZA|Nedbank Group Ltd|44|-53|-227.9|80|SOL-ZA|Sasol Ltd|44|-43|-184.9|80|MTN-ZA|MTN Group Ltd|33|-99|-425.7|25|AGL-ZA|Anglo American PLC (SA)|22|-1|-4.3|33|SLM-ZA|Sanlam Ltd|11|-58|-249.4|50|BVT-ZA|Bidvest Group Ltd|0|-38|-163.4|100|GFI-ZA|Gold Fields Ltd|0|-79|-339.7|0|MPC-ZA|Mr Price Group Ltd|0|-23|-98.9|100
1671107701|2022-12-15 12:35:01|1671107704|DE30|DE30|5|4.3|ADS-DE|Adidas AG|100|-72|-309.6|100|SAPG-DE|SAP AG (DE)|50|-35|-150.5|100|BAY-DE|Bayer AG|0|-30|-129|100|ENR-DE|Siemens Energy|0|-74|-318.2|0|HFG-DE|HelloFresh SE|0|-99|-425.7|100
1671107701|2022-12-15 12:35:01|1671107706|FR40|FR40|2|2.3|CA-FR|Carrefour SA|100|54|124.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-98|-225.4|100
1671107701|2022-12-15 12:35:01|1671107708|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-77|-138.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|100|180|50|VOD-UK|Vodafone Group PLC|18|-30|-54|15|LLOY-UK|Lloyds Banking Group PLC|10|-61|-109.8|77|RR-UK|Rolls-Royce Holdings PLC|9|-14|-25.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|5|-89|-160.2|38|EZJ-UK|easyJet PLC|2|-1|-1.8|67|TUI-UK|TUI AG (LSE)|1|-24|-43.2|0|ANTO-UK|Antofagasta PLC|0|37|66.6|50|TW-UK|Taylor Wimpey PLC|0|56|100.8|50
1671107701|2022-12-15 12:35:01|1671107714|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|91|72.8|29
1671107701|2022-12-15 12:35:01|1671107721|ES35|ES35|6|1.3|TEF-ES|Telefonica SA|100|-18|-23.4|0|IBE-ES|Iberdrola SA|75|-32|-41.6|50|SAN-ES|Banco Santander SA (ES)|25|-95|-123.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|37|48.1|0|ITX-ES|Inditex SA|0|-55|-71.5|0|REP-ES|Repsol SA|0|36|46.8|0
1671107701|2022-12-15 12:35:01|1671107723|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|71|AAPL-US|Apple Inc (All Sessions)|33|-48|-139.2|100|PFE-US|Pfizer Inc (All Sessions)|33|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|IBM-US|IBM Corp (All Sessions)|0|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1671107701|2022-12-15 12:35:01|1671107726|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|100|74|288.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|35|136.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0|IBM-US|IBM Corp (All Sessions)|0|-10|-39|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|V-US|Visa Inc (All Sessions)|0|11|42.9|100
1671107701|2022-12-15 12:35:01|1671107729|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|29|MSFT-US|Microsoft Corp (All Sessions)|100|28|44.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-81|-129.6|100|AAPL-US|Apple Inc (All Sessions)|33|-87|-139.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-25|-40|100|FB-US|Meta Platforms Inc (All Sessions)|17|86|137.6|100|AAL-US|American Airlines Group Inc|0|-37|-59.2|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0
1671107701|2022-12-15 12:35:01|1671107745|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|-51|-239.7|90|SHP-ZA|Shoprite Holdings Ltd|78|-74|-347.8|75|MTN-ZA|MTN Group Ltd|67|-98|-460.6|29|NED-ZA|Nedbank Group Ltd|33|-52|-244.4|75|SOL-ZA|Sasol Ltd|33|-40|-188|100|AGL-ZA|Anglo American PLC (SA)|11|-3|-14.1|50|MPC-ZA|Mr Price Group Ltd|11|-19|-89.3|100|SLM-ZA|Sanlam Ltd|11|-52|-244.4|50|GFI-ZA|Gold Fields Ltd|0|-73|-343.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-44|-206.8|100
1671108001|2022-12-15 12:40:01|1671108005|DE30|DE30|5|4.1|ADS-DE|Adidas AG|100|-74|-303.4|100|ENR-DE|Siemens Energy|50|-75|-307.5|50|SAPG-DE|SAP AG (DE)|50|-35|-143.5|100|BAY-DE|Bayer AG|0|-33|-135.3|100|HFG-DE|HelloFresh SE|0|-99|-405.9|100
1671108001|2022-12-15 12:40:01|1671108007|FR40|FR40|10|2.2|ACA-FR|Credit Agricole SA|100|-66|-145.2|100|GSZ-FR|ENGIE SA|100|-45|-99|100|LI-FR|Klepierre|67|53|116.6|0|NOKIA-FR|Nokia Corporation|67|-27|-59.4|33|SASY-FR|Sanofi|67|-13|-28.6|33|BNPP-FR|BNP Paribas SA|33|-76|-167.2|50|CS-FR|AXA SA|33|-64|-140.8|50|EN-FR|Bouygues SA|33|-5|-11|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-99|-217.8|50|CA-FR|Carrefour SA|0|61|134.2|100
1671108001|2022-12-15 12:40:01|1671108010|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|-76|-144.4|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|100|190|50|VOD-UK|Vodafone Group PLC|18|-29|-55.1|15|RR-UK|Rolls-Royce Holdings PLC|15|-15|-28.5|24|LLOY-UK|Lloyds Banking Group PLC|11|-56|-106.4|86|HSBA-UK|HSBC Holdings PLC (LSE)|4|-85|-161.5|38|EZJ-UK|easyJet PLC|2|7|13.3|67|TUI-UK|TUI AG (LSE)|1|-15|-28.5|0|ANTO-UK|Antofagasta PLC|0|38|72.2|50|TW-UK|Taylor Wimpey PLC|0|57|108.3|50
1671108001|2022-12-15 12:40:01|1671108015|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|84.6|29
1671108001|2022-12-15 12:40:01|1671108020|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|100|60|0
1671108001|2022-12-15 12:40:01|1671108022|ES35|ES35|4|0.6|TEF-ES|Telefonica SA|100|-18|-10.8|0|IBE-ES|Iberdrola SA|75|-57|-34.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|93|55.8|0|REP-ES|Repsol SA|0|93|55.8|0
1671108001|2022-12-15 12:40:01|1671108025|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|71|AAPL-US|Apple Inc (All Sessions)|33|-48|-139.2|100|PFE-US|Pfizer Inc (All Sessions)|33|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-32|-92.8|0
1671108001|2022-12-15 12:40:01|1671108028|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|100|74|288.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|35|136.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|V-US|Visa Inc (All Sessions)|0|11|42.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-24|-93.6|0
1671108001|2022-12-15 12:40:01|1671108031|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|44|MSFT-US|Microsoft Corp (All Sessions)|75|28|44.8|71|AAPL-US|Apple Inc (All Sessions)|25|-87|-139.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-25|-40|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-81|-129.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|86|137.6|100|AAL-US|American Airlines Group Inc|0|-37|-59.2|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0
1671108001|2022-12-15 12:40:01|1671108049|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|-49|-230.3|88|MTN-ZA|MTN Group Ltd|100|-98|-460.6|38|SHP-ZA|Shoprite Holdings Ltd|100|-71|-333.7|75|NED-ZA|Nedbank Group Ltd|43|-49|-230.3|75|MPC-ZA|Mr Price Group Ltd|29|-15|-70.5|100|SOL-ZA|Sasol Ltd|29|-34|-159.8|100|AGL-ZA|Anglo American PLC (SA)|14|1|4.7|50|BVT-ZA|Bidvest Group Ltd|0|-35|-164.5|0|GFI-ZA|Gold Fields Ltd|0|-70|-329|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-211.5|100
1671108301|2022-12-15 12:45:01|1671108305|DE30|DE30|5|3.3|ADS-DE|Adidas AG|100|-91|-300.3|100|ENR-DE|Siemens Energy|50|-93|-306.9|50|SAPG-DE|SAP AG (DE)|50|-42|-138.6|100|BAY-DE|Bayer AG|0|-39|-128.7|100|HFG-DE|HelloFresh SE|0|-98|-323.4|100
1671108301|2022-12-15 12:45:01|1671108307|FR40|FR40|3|2.2|CA-FR|Carrefour SA|100|63|138.6|25|BNPP-FR|BNP Paribas SA|0|-76|-167.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-211.2|100
1671108301|2022-12-15 12:45:01|1671108310|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|-70|-133|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|97|184.3|48|VOD-UK|Vodafone Group PLC|18|-29|-55.1|21|RR-UK|Rolls-Royce Holdings PLC|16|-10|-19|24|LLOY-UK|Lloyds Banking Group PLC|12|-49|-93.1|79|HSBA-UK|HSBC Holdings PLC (LSE)|6|-81|-153.9|38|EZJ-UK|easyJet PLC|3|6|11.4|83|TUI-UK|TUI AG (LSE)|2|8|15.2|0|ANTO-UK|Antofagasta PLC|1|47|89.3|50|TW-UK|Taylor Wimpey PLC|0|62|117.8|67
1671108301|2022-12-15 12:45:01|1671108315|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|89|71.2|29
1671108301|2022-12-15 12:45:01|1671108320|SE30|SE30|2|1|SHBA-SE|Svenska Handelsbanken AB|100|65|65|0|SWEDA-SE|Swedbank AB|0|94|94|0
1671108301|2022-12-15 12:45:01|1671108322|ES35|ES35|4|0.6|IBE-ES|Iberdrola SA|100|-63|-37.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|90|54|0|REP-ES|Repsol SA|0|67|40.2|0|TEF-ES|Telefonica SA|0|-45|-27|0
1671108301|2022-12-15 12:45:01|1671108325|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|71|AAPL-US|Apple Inc (All Sessions)|33|-48|-139.2|100|PFE-US|Pfizer Inc (All Sessions)|33|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-32|-92.8|0
1671108301|2022-12-15 12:45:01|1671108327|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|100|74|288.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|35|136.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-386.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|V-US|Visa Inc (All Sessions)|0|11|42.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-24|-93.6|0
1671108301|2022-12-15 12:45:01|1671108330|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|50|MSFT-US|Microsoft Corp (All Sessions)|86|28|44.8|71|AAPL-US|Apple Inc (All Sessions)|29|-87|-139.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-25|-40|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-81|-129.6|100|FB-US|Meta Platforms Inc (All Sessions)|14|86|137.6|100|AAL-US|American Airlines Group Inc|0|-37|-59.2|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|100
1671108301|2022-12-15 12:45:01|1671108348|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|-50|-240|100|MTN-ZA|MTN Group Ltd|100|-99|-475.2|50|MPC-ZA|Mr Price Group Ltd|60|-16|-76.8|100|NED-ZA|Nedbank Group Ltd|40|-50|-240|67|SHP-ZA|Shoprite Holdings Ltd|40|-70|-336|100|SOL-ZA|Sasol Ltd|40|-36|-172.8|100|AGL-ZA|Anglo American PLC (SA)|20|3|14.4|50|GFI-ZA|Gold Fields Ltd|20|-71|-340.8|50|BVT-ZA|Bidvest Group Ltd|0|-32|-153.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-201.6|100
1671108602|2022-12-15 12:50:02|1671108606|DE30|DE30|5|3.5|ADS-DE|Adidas AG|100|-83|-290.5|100|ENR-DE|Siemens Energy|50|-88|-308|50|SAPG-DE|SAP AG (DE)|50|-39|-136.5|100|BAY-DE|Bayer AG|0|-35|-122.5|100|HFG-DE|HelloFresh SE|0|-97|-339.5|100
1671108602|2022-12-15 12:50:02|1671108609|FR40|FR40|3|2.2|BNPP-FR|BNP Paribas SA|100|-75|-165|100|CA-FR|Carrefour SA|100|69|151.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-215.6|100
1671108602|2022-12-15 12:50:02|1671108612|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-31|-133.3|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|44|189.2|52|VOD-UK|Vodafone Group PLC|16|-13|-55.9|22|RR-UK|Rolls-Royce Holdings PLC|15|-6|-25.8|24|LLOY-UK|Lloyds Banking Group PLC|12|-22|-94.6|79|EZJ-UK|easyJet PLC|3|2|8.6|83|TUI-UK|TUI AG (LSE)|2|7|30.1|0|ANTO-UK|Antofagasta PLC|1|19|81.7|50|THGLN-GB|THG Holdings|0|-99|-425.7|100|TW-UK|Taylor Wimpey PLC|0|28|120.4|67
1671108602|2022-12-15 12:50:02|1671108616|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|25
1671108602|2022-12-15 12:50:02|1671108621|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|67|60.3|0|SWEDA-SE|Swedbank AB|0|96|86.4|0
1671108602|2022-12-15 12:50:02|1671108623|ES35|ES35|4|0.6|IBE-ES|Iberdrola SA|100|-72|-43.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|97|58.2|0|REP-ES|Repsol SA|0|73|43.8|0|TEF-ES|Telefonica SA|0|-43|-25.8|0
1671108602|2022-12-15 12:50:02|1671108625|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|71|AAPL-US|Apple Inc (All Sessions)|33|-48|-139.2|100|PFE-US|Pfizer Inc (All Sessions)|17|99|287.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-32|-92.8|0
1671108602|2022-12-15 12:50:02|1671108627|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-386.1|0|PFE-US|Pfizer Inc (All Sessions)|50|74|288.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-35.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|136.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|100|V-US|Visa Inc (All Sessions)|0|11|42.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-24|-93.6|0
1671108602|2022-12-15 12:50:02|1671108630|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-84.8|56|MSFT-US|Microsoft Corp (All Sessions)|75|28|44.8|71|AAPL-US|Apple Inc (All Sessions)|25|-87|-139.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-25|-40|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-81|-129.6|100|AAL-US|American Airlines Group Inc|0|-37|-59.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|86|137.6|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|NFLX-US|Netflix Inc (All Sessions)|0|-42|-67.2|100
1671108602|2022-12-15 12:50:02|1671108649|ZA40|ZA40|10|5.1|MTN-ZA|MTN Group Ltd|100|-100|-510|43|FSR-ZA|FirstRand Ltd|50|-48|-244.8|100|MPC-ZA|Mr Price Group Ltd|33|-16|-81.6|100|SHP-ZA|Shoprite Holdings Ltd|33|-67|-341.7|100|SOL-ZA|Sasol Ltd|33|-38|-193.8|100|GFI-ZA|Gold Fields Ltd|17|-68|-346.8|50|NED-ZA|Nedbank Group Ltd|17|-52|-265.2|100|AGL-ZA|Anglo American PLC (SA)|0|1|5.1|100|BVT-ZA|Bidvest Group Ltd|0|-35|-178.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-40|-204|100
1671108902|2022-12-15 12:55:02|1671108905|DE30|DE30|5|3.3|ADS-DE|Adidas AG|100|-84|-277.2|100|ENR-DE|Siemens Energy|50|-95|-313.5|50|SAPG-DE|SAP AG (DE)|50|-40|-132|100|BAY-DE|Bayer AG|0|-35|-115.5|100|HFG-DE|HelloFresh SE|0|-99|-326.7|100
1671108902|2022-12-15 12:55:02|1671108907|FR40|FR40|3|2.2|CA-FR|Carrefour SA|100|71|156.2|50|BNPP-FR|BNP Paribas SA|0|-75|-165|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-213.4|100
1671108902|2022-12-15 12:55:02|1671108909|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-31|-133.3|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|47|202.1|52|VOD-UK|Vodafone Group PLC|16|-12|-51.6|22|RR-UK|Rolls-Royce Holdings PLC|15|-6|-25.8|24|LLOY-UK|Lloyds Banking Group PLC|12|-20|-86|79|EZJ-UK|easyJet PLC|3|8|34.4|83|TUI-UK|TUI AG (LSE)|2|16|68.8|0|ANTO-UK|Antofagasta PLC|1|19|81.7|50|THGLN-GB|THG Holdings|0|-99|-425.7|100|TW-UK|Taylor Wimpey PLC|0|28|120.4|67
1671108902|2022-12-15 12:55:02|1671108915|CHBC|CHBC|5|1.4|ABBN-CH|ABB Ltd (CH)|100|-99|-138.6|63|CSGN-CH|Credit Suisse Group AG (CH)|67|59|82.6|55|NESN-CH|Nestle SA|33|-41|-57.4|67|ADEN-CH|Adecco SA|7|-92|-128.8|50|NOV-CH|Novartis AG|0|-47|-65.8|0
1671108902|2022-12-15 12:55:02|1671108922|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|67|60.3|0|SWEDA-SE|Swedbank AB|0|94|84.6|0
1671108902|2022-12-15 12:55:02|1671108924|ES35|ES35|4|0.6|IBE-ES|Iberdrola SA|100|-72|-43.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|93|55.8|0|REP-ES|Repsol SA|0|73|43.8|0|TEF-ES|Telefonica SA|0|-40|-24|0
1671108902|2022-12-15 12:55:02|1671108928|WALL|WALL|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|71|AAPL-US|Apple Inc (All Sessions)|33|-48|-139.2|100|PFE-US|Pfizer Inc (All Sessions)|17|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|15|43.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-32|-92.8|0
1671108902|2022-12-15 12:55:02|1671108929|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|50|IBM-US|IBM Corp (All Sessions)|1|-10|-39|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-99|-386.1|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|50|FB-US|Meta Platforms Inc (All Sessions)|0|35|136.5|57|MMM-US|3M Co (All Sessions)|0|-12|-46.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|56|BA-US|Boeing Co (All Sessions)|0|18|70.2|38|AA-US|Alcoa Inc (All Sessions)|0|-37|-144.3|57|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|57
1671108902|2022-12-15 12:55:02|1671108933|USTECH|USTECH|8|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-40|50|MSFT-US|Microsoft Corp (All Sessions)|86|28|44.8|71|AMZN-US|Amazon.com Inc (All Sessions)|43|-53|-84.8|100|AAPL-US|Apple Inc (All Sessions)|29|-87|-139.2|100|NFLX-US|Netflix Inc (All Sessions)|29|-42|-67.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-81|-129.6|100|AAL-US|American Airlines Group Inc|0|-37|-59.2|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0
1671108902|2022-12-15 12:55:02|1671108970|ZA40|ZA40|10|5|MTN-ZA|MTN Group Ltd|100|-100|-500|43|FSR-ZA|FirstRand Ltd|50|-46|-230|100|MPC-ZA|Mr Price Group Ltd|33|-13|-65|100|SHP-ZA|Shoprite Holdings Ltd|33|-68|-340|100|GFI-ZA|Gold Fields Ltd|17|-80|-400|50|SOL-ZA|Sasol Ltd|17|-38|-190|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-15|100|BVT-ZA|Bidvest Group Ltd|0|-35|-175|0|NED-ZA|Nedbank Group Ltd|0|-49|-245|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-205|100
1671109201|2022-12-15 13:00:01|1671109205|DE30|DE30|5|3.4|ENR-DE|Siemens Energy|100|-91|-309.4|50|SAPG-DE|SAP AG (DE)|100|-40|-136|100|ADS-DE|Adidas AG|0|-81|-275.4|100|BAY-DE|Bayer AG|0|-32|-108.8|100|HFG-DE|HelloFresh SE|0|-98|-333.2|100
1671109201|2022-12-15 13:00:01|1671109208|FR40|FR40|4|4.1|CA-FR|Carrefour SA|100|41|168.1|50|BNPP-FR|BNP Paribas SA|0|-40|-164|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-53|-217.3|100|PP-FR|Kering|0|-100|-410|0
1671109201|2022-12-15 13:00:01|1671109212|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-30|-129|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|48|206.4|55|RR-UK|Rolls-Royce Holdings PLC|19|-7|-30.1|28|LLOY-UK|Lloyds Banking Group PLC|14|-19|-81.7|79|VOD-UK|Vodafone Group PLC|14|-12|-51.6|29|EZJ-UK|easyJet PLC|7|8|34.4|75|TUI-UK|TUI AG (LSE)|6|18|77.4|14|RMG-UK|Royal Mail PLC|1|2|8.6|100|THGLN-GB|THG Holdings|1|-100|-430|100|ANTO-UK|Antofagasta PLC|0|19|81.7|100
1671109201|2022-12-15 13:00:01|1671109214|DETE30|DETE30|5|3|COP-DE|CompuGroup Medical AG|100|-46|-138|67|NEM-DE|Nemetschek AG|100|-57|-171|44|ADV-DE|ADVA Optical Networking SE|50|5|15|40|AFX-DE|Carl Zeiss Meditec AG|13|-98|-294|50|S92-DE|SMA Solar Technology AG|0|-15|-45|0
1671109201|2022-12-15 13:00:01|1671109218|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|14
1671109201|2022-12-15 13:00:01|1671109221|SE30|SE30|2|1|SHBA-SE|Svenska Handelsbanken AB|100|65|65|0|SWEDA-SE|Swedbank AB|0|91|91|0
1671109201|2022-12-15 13:00:01|1671109223|ES35|ES35|2|0.5|IBE-ES|Iberdrola SA|100|-94|-47|50|REP-ES|Repsol SA|0|90|45|0
1671109201|2022-12-15 13:00:01|1671109225|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-31.9|100|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|0|V-US|Visa Inc (All Sessions)|0|15|43.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-32|-92.8|0
1671109201|2022-12-15 13:00:01|1671109228|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|50|IBM-US|IBM Corp (All Sessions)|1|-10|-39|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-99|-386.1|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|50|FB-US|Meta Platforms Inc (All Sessions)|0|35|136.5|57|MMM-US|3M Co (All Sessions)|0|-12|-46.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|56|BA-US|Boeing Co (All Sessions)|0|18|70.2|38|AA-US|Alcoa Inc (All Sessions)|0|-37|-144.3|57|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|57
1671109201|2022-12-15 13:00:01|1671109231|USTECH|USTECH|7|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-40|43|AMZN-US|Amazon.com Inc (All Sessions)|83|-53|-84.8|100|NFLX-US|Netflix Inc (All Sessions)|83|-42|-67.2|67|AAPL-US|Apple Inc (All Sessions)|67|-87|-139.2|100|MSFT-US|Microsoft Corp (All Sessions)|67|28|44.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-81|-129.6|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0
1671109201|2022-12-15 13:00:01|1671109247|ZA40|ZA40|10|5|MTN-ZA|MTN Group Ltd|100|-99|-495|43|FSR-ZA|FirstRand Ltd|50|-44|-220|100|MPC-ZA|Mr Price Group Ltd|33|-12|-60|100|SHP-ZA|Shoprite Holdings Ltd|33|-67|-335|100|GFI-ZA|Gold Fields Ltd|17|-74|-370|50|SOL-ZA|Sasol Ltd|17|-32|-160|100|AGL-ZA|Anglo American PLC (SA)|0|-2|-10|100|BVT-ZA|Bidvest Group Ltd|0|-34|-170|0|NED-ZA|Nedbank Group Ltd|0|-50|-250|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-40|-200|100
1671109502|2022-12-15 13:05:02|1671109506|DE30|DE30|10|3.4|MUV2-DE|Muenchener Rueckversicherungs AG|100|-40|-136|43|BMW-DE|Bayerische Motoren Werke AG|42|-11|-37.4|29|DB1-DE|Deutsche Boerse AG|42|-7|-23.8|57|ADS-DE|Adidas AG|33|-82|-278.8|50|DBK-DE|Deutsche Bank AG|25|-48|-163.2|40|HFG-DE|HelloFresh SE|17|-98|-333.2|100|ALV-DE|Allianz SE|8|-11|-37.4|33|BAS-DE|BASF SE|8|-40|-136|33|BNR-DE|Brenntag AG|0|-36|-122.4|0|EAD-DE|Airbus Group NV (DE)|0|5|17|50
1671109502|2022-12-15 13:05:02|1671109509|FR40|FR40|4|4.2|CA-FR|Carrefour SA|100|41|172.2|50|BNPP-FR|BNP Paribas SA|0|-39|-163.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-52|-218.4|100|PP-FR|Kering|0|-98|-411.6|0
1671109502|2022-12-15 13:05:02|1671109512|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-32|-137.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|50|215|55|RR-UK|Rolls-Royce Holdings PLC|20|-7|-30.1|28|VOD-UK|Vodafone Group PLC|15|-10|-43|36|LLOY-UK|Lloyds Banking Group PLC|9|-19|-81.7|78|TUI-UK|TUI AG (LSE)|9|28|120.4|22|EZJ-UK|easyJet PLC|8|10|43|75|RMG-UK|Royal Mail PLC|1|3|12.9|100|THGLN-GB|THG Holdings|1|-100|-430|100|ANTO-UK|Antofagasta PLC|0|17|73.1|100
1671109502|2022-12-15 13:05:02|1671109514|DETE30|DETE30|5|3.2|COP-DE|CompuGroup Medical AG|100|-47|-150.4|67|NEM-DE|Nemetschek AG|100|-62|-198.4|44|ADV-DE|ADVA Optical Networking SE|50|4|12.8|40|AFX-DE|Carl Zeiss Meditec AG|13|-99|-316.8|50|S92-DE|SMA Solar Technology AG|0|-28|-89.6|0
1671109502|2022-12-15 13:05:02|1671109518|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|27.9|14
1671109502|2022-12-15 13:05:02|1671109522|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|62|55.8|0|SWEDA-SE|Swedbank AB|0|98|88.2|0
1671109502|2022-12-15 13:05:02|1671109525|ES35|ES35|3|1.5|IBE-ES|Iberdrola SA|100|-31|-46.5|50|REP-ES|Repsol SA|0|45|67.5|0|SAN-ES|Banco Santander SA (ES)|0|-97|-145.5|100
1671109502|2022-12-15 13:05:02|1671109528|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-32|-92.8|0
1671109502|2022-12-15 13:05:02|1671109530|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|50|IBM-US|IBM Corp (All Sessions)|1|-10|-39|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-99|-386.1|48|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|53|FB-US|Meta Platforms Inc (All Sessions)|0|35|136.5|61|MMM-US|3M Co (All Sessions)|0|-12|-46.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|55|AA-US|Alcoa Inc (All Sessions)|0|-37|-144.3|50|BA-US|Boeing Co (All Sessions)|0|18|70.2|38|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|63
1671109502|2022-12-15 13:05:02|1671109534|USTECH|USTECH|7|1.6|NFLX-US|Netflix Inc (All Sessions)|100|-42|-67.2|70|AAPL-US|Apple Inc (All Sessions)|44|-87|-139.2|100|AMZN-US|Amazon.com Inc (All Sessions)|44|-53|-84.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-25|-40|20|MSFT-US|Microsoft Corp (All Sessions)|44|28|44.8|60|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|100
1671109502|2022-12-15 13:05:02|1671109595|ZA40|ZA40|10|5.1|MTN-ZA|MTN Group Ltd|100|-99|-504.9|43|MPC-ZA|Mr Price Group Ltd|33|-12|-61.2|100|FSR-ZA|FirstRand Ltd|17|-47|-239.7|100|GFI-ZA|Gold Fields Ltd|17|-75|-382.5|50|NED-ZA|Nedbank Group Ltd|17|-54|-275.4|100|SOL-ZA|Sasol Ltd|17|-33|-168.3|100|BVT-ZA|Bidvest Group Ltd|0|-36|-183.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-193.8|100|SBK-ZA|Standard Bank Group Ltd|0|-27|-137.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-65|-331.5|100
1671109801|2022-12-15 13:10:01|1671109805|DE30|DE30|4|3.3|ENR-DE|Siemens Energy|100|-100|-330|50|SAPG-DE|SAP AG (DE)|100|-47|-155.1|100|ADS-DE|Adidas AG|0|-88|-290.4|100|BAY-DE|Bayer AG|0|-29|-95.7|100
1671109801|2022-12-15 13:10:01|1671109808|FR40|FR40|4|4.2|CA-FR|Carrefour SA|100|46|193.2|50|BNPP-FR|BNP Paribas SA|0|-40|-168|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-51|-214.2|100|PP-FR|Kering|0|-100|-420|0
1671109801|2022-12-15 13:10:01|1671109810|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-28|-137.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|43|210.7|50|RR-UK|Rolls-Royce Holdings PLC|18|-5|-24.5|31|VOD-UK|Vodafone Group PLC|14|-7|-34.3|38|TUI-UK|TUI AG (LSE)|9|29|142.1|22|EZJ-UK|easyJet PLC|8|13|63.7|63|LLOY-UK|Lloyds Banking Group PLC|8|-16|-78.4|75|RMG-UK|Royal Mail PLC|1|3|14.7|100|THGLN-GB|THG Holdings|1|-100|-490|100|ANTO-UK|Antofagasta PLC|0|14|68.6|100
1671109801|2022-12-15 13:10:01|1671109815|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|14
1671109801|2022-12-15 13:10:01|1671109820|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|57|51.3|0|SWEDA-SE|Swedbank AB|0|98|88.2|0
1671109801|2022-12-15 13:10:01|1671109822|ES35|ES35|3|1.6|IBE-ES|Iberdrola SA|100|-24|-38.4|50|SAN-ES|Banco Santander SA (ES)|0|-95|-152|100|SOL-ES|Melia Hotels International SA|0|76|121.6|0
1671109801|2022-12-15 13:10:01|1671109825|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|15|43.5|75|VZ-US|Verizon Communications Inc (All Sessions)|33|-32|-92.8|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-37.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-194.3|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|0
1671109801|2022-12-15 13:10:01|1671109828|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|50|IBM-US|IBM Corp (All Sessions)|1|-10|-39|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-99|-386.1|48|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-195|53|FB-US|Meta Platforms Inc (All Sessions)|0|35|136.5|61|MMM-US|3M Co (All Sessions)|0|-12|-46.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-31.2|55|AA-US|Alcoa Inc (All Sessions)|0|-37|-144.3|50|BA-US|Boeing Co (All Sessions)|0|18|70.2|38|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|63
1671109801|2022-12-15 13:10:01|1671109831|USTECH|USTECH|8|1.6|NFLX-US|Netflix Inc (All Sessions)|100|-42|-67.2|69|AMZN-US|Amazon.com Inc (All Sessions)|42|-53|-84.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-25|-40|20|AAPL-US|Apple Inc (All Sessions)|25|-87|-139.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|28|44.8|75|FB-US|Meta Platforms Inc (All Sessions)|8|86|137.6|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|100
1671109801|2022-12-15 13:10:01|1671109969|ZA40|ZA40|9|4.8|SLM-ZA|Sanlam Ltd|100|-51|-244.8|11|MTN-ZA|MTN Group Ltd|75|-100|-480|43|MPC-ZA|Mr Price Group Ltd|50|-9|-43.2|100|FSR-ZA|FirstRand Ltd|13|-50|-240|100|GFI-ZA|Gold Fields Ltd|13|-78|-374.4|50|NED-ZA|Nedbank Group Ltd|13|-55|-264|100|BVT-ZA|Bidvest Group Ltd|0|-39|-187.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-196.8|100|SOL-ZA|Sasol Ltd|0|-34|-163.2|100
1671110101|2022-12-15 13:15:01|1671110105|DE30|DE30|4|3.3|ENR-DE|Siemens Energy|100|-100|-330|50|SAPG-DE|SAP AG (DE)|100|-47|-155.1|100|ADS-DE|Adidas AG|0|-82|-270.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-105.6|0
1671110101|2022-12-15 13:15:01|1671110108|FR40|FR40|4|4.3|CA-FR|Carrefour SA|100|38|163.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-52|-223.6|100|BNPP-FR|BNP Paribas SA|0|-39|-167.7|100|PP-FR|Kering|0|-99|-425.7|0
1671110101|2022-12-15 13:15:01|1671110110|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-31|-158.1|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|39|198.9|47|VOD-UK|Vodafone Group PLC|12|-8|-40.8|42|RR-UK|Rolls-Royce Holdings PLC|11|-7|-35.7|18|TUI-UK|TUI AG (LSE)|9|33|168.3|20|EZJ-UK|easyJet PLC|5|8|40.8|71|LLOY-UK|Lloyds Banking Group PLC|5|-20|-102|71|THGLN-GB|THG Holdings|4|-99|-504.9|100|RMG-UK|Royal Mail PLC|0|4|20.4|100|TW-UK|Taylor Wimpey PLC|0|17|86.7|67
1671110101|2022-12-15 13:15:01|1671110116|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|27.9|0
1671110101|2022-12-15 13:15:01|1671110122|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|48|43.2|0|SWEDA-SE|Swedbank AB|0|92|82.8|0
1671110101|2022-12-15 13:15:01|1671110125|ES35|ES35|2|1.7|SAN-ES|Banco Santander SA (ES)|100|-97|-164.9|100|SOL-ES|Melia Hotels International SA|0|63|107.1|0
1671110101|2022-12-15 13:15:01|1671110129|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|100|MSFT-US|Microsoft Corp (All Sessions)|75|15|43.5|75|VZ-US|Verizon Communications Inc (All Sessions)|50|-32|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|25|-13|-37.7|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-37.7|0|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|0|PFE-US|Pfizer Inc (All Sessions)|0|99|287.1|0
1671110101|2022-12-15 13:15:01|1671110132|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|100|VZ-US|Verizon Communications Inc (All Sessions)|50|-24|-93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-386.1|50|DIS-US|Walt Disney Co (All Sessions)|25|-9|-35.1|100|FB-US|Meta Platforms Inc (All Sessions)|25|35|136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-120.9|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-35.1|0|PFE-US|Pfizer Inc (All Sessions)|0|74|288.6|0
1671110101|2022-12-15 13:15:01|1671110135|USTECH|USTECH|8|1.6|NFLX-US|Netflix Inc (All Sessions)|100|-42|-67.2|69|AMZN-US|Amazon.com Inc (All Sessions)|42|-53|-84.8|100|AAPL-US|Apple Inc (All Sessions)|33|-87|-139.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-25|-40|20|MSFT-US|Microsoft Corp (All Sessions)|25|28|44.8|75|FB-US|Meta Platforms Inc (All Sessions)|8|86|137.6|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|100
1671110101|2022-12-15 13:15:01|1671110151|ZA40|ZA40|10|5.2|SLM-ZA|Sanlam Ltd|100|-47|-244.4|11|MTN-ZA|MTN Group Ltd|88|-99|-514.8|50|MPC-ZA|Mr Price Group Ltd|75|-3|-15.6|100|FSR-ZA|FirstRand Ltd|13|-45|-234|100|GFI-ZA|Gold Fields Ltd|13|-77|-400.4|50|BVT-ZA|Bidvest Group Ltd|0|-34|-176.8|0|NED-ZA|Nedbank Group Ltd|0|-52|-270.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-43|-223.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-60|-312|100|SOL-ZA|Sasol Ltd|0|-35|-182|100
1671110404|2022-12-15 13:20:04|1671110408|DE30|DE30|6|3.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-48|-177.6|67|SAPG-DE|SAP AG (DE)|100|-51|-188.7|100|ANN-DE|Vonovia SE|50|-36|-133.2|50|ENR-DE|Siemens Energy|50|-99|-366.3|50|ADS-DE|Adidas AG|0|-90|-333|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-125.8|0
1671110404|2022-12-15 13:20:04|1671110414|FR40|FR40|4|4.8|CA-FR|Carrefour SA|100|31|148.8|50|BNPP-FR|BNP Paribas SA|67|-35|-168|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-58|-278.4|100|PP-FR|Kering|0|-100|-480|0
1671110404|2022-12-15 13:20:04|1671110417|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-32|-169.6|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|40|212|20|VOD-UK|Vodafone Group PLC|10|-8|-42.4|36|TUI-UK|TUI AG (LSE)|9|37|196.1|20|EZJ-UK|easyJet PLC|5|3|15.9|71|RR-UK|Rolls-Royce Holdings PLC|4|-9|-47.7|17|THGLN-GB|THG Holdings|4|-99|-524.7|100|LLOY-UK|Lloyds Banking Group PLC|3|-19|-100.7|60|RMG-UK|Royal Mail PLC|0|1|5.3|100|TW-UK|Taylor Wimpey PLC|0|12|63.6|67
1671110404|2022-12-15 13:20:04|1671110423|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|0
1671110404|2022-12-15 13:20:04|1671110428|SE30|SE30|3|1.8|SHBA-SE|Svenska Handelsbanken AB|100|4|7.2|0|SCAB-SE|Svenska Cellulosa AB|0|-100|-180|100|SWEDA-SE|Swedbank AB|0|29|52.2|0
1671110404|2022-12-15 13:20:04|1671110431|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-96|-172.8|88|ITX-ES|Inditex SA|29|-58|-104.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|82|147.6|100|SOL-ES|Melia Hotels International SA|0|54|97.2|0
1671110404|2022-12-15 13:20:04|1671110435|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|100|MSFT-US|Microsoft Corp (All Sessions)|60|28|44.8|75|DIS-US|Walt Disney Co (All Sessions)|40|-23|-36.8|67|VZ-US|Verizon Communications Inc (All Sessions)|20|-57|-91.2|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-36.8|0|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0
1671110404|2022-12-15 13:20:04|1671110438|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|100|FB-US|Meta Platforms Inc (All Sessions)|60|35|136.5|50|DIS-US|Walt Disney Co (All Sessions)|40|-9|-35.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-386.1|50|VZ-US|Verizon Communications Inc (All Sessions)|20|-24|-93.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-120.9|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-35.1|0
1671110404|2022-12-15 13:20:04|1671110442|USTECH|USTECH|10|1.6|NFLX-US|Netflix Inc (All Sessions)|100|-42|-67.2|71|AAPL-US|Apple Inc (All Sessions)|31|-87|-139.2|100|AMZN-US|Amazon.com Inc (All Sessions)|31|-53|-84.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-25|-40|20|FB-US|Meta Platforms Inc (All Sessions)|19|86|137.6|50|MSFT-US|Microsoft Corp (All Sessions)|19|28|44.8|75|AAL-US|American Airlines Group Inc|0|-37|-59.2|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|MU-US|Micron Technology Inc (All Sessions)|0|-77|-123.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|100
1671110404|2022-12-15 13:20:04|1671110461|ZA40|ZA40|9|5.5|SLM-ZA|Sanlam Ltd|100|-45|-247.5|11|MPC-ZA|Mr Price Group Ltd|88|-4|-22|88|MTN-ZA|MTN Group Ltd|88|-98|-539|50|FSR-ZA|FirstRand Ltd|13|-42|-231|100|GFI-ZA|Gold Fields Ltd|13|-70|-385|50|BVT-ZA|Bidvest Group Ltd|0|-34|-187|0|NED-ZA|Nedbank Group Ltd|0|-51|-280.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-59|-324.5|100|SOL-ZA|Sasol Ltd|0|-33|-181.5|100
1671110702|2022-12-15 13:25:02|1671110706|DE30|DE30|6|3.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-52|-192.4|67|SAPG-DE|SAP AG (DE)|100|-54|-199.8|100|ANN-DE|Vonovia SE|50|-54|-199.8|50|ENR-DE|Siemens Energy|50|-99|-366.3|50|ADS-DE|Adidas AG|0|-91|-336.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-118.4|0
1671110702|2022-12-15 13:25:02|1671110709|FR40|FR40|4|5.1|CA-FR|Carrefour SA|100|30|153|50|BNPP-FR|BNP Paribas SA|67|-36|-183.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-56|-285.6|100|PP-FR|Kering|0|-99|-504.9|0
1671110702|2022-12-15 13:25:02|1671110711|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-33|-174.9|12|TUI-UK|TUI AG (LSE)|11|42|222.6|25|VOD-UK|Vodafone Group PLC|8|-8|-42.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|42|222.6|0|THGLN-GB|THG Holdings|6|-100|-530|100|EZJ-UK|easyJet PLC|5|6|31.8|67|LLOY-UK|Lloyds Banking Group PLC|5|-19|-100.7|50|RR-UK|Rolls-Royce Holdings PLC|5|-7|-37.1|17|RMG-UK|Royal Mail PLC|1|0|0|100|AZN-UK|AstraZeneca PLC|0|-3|-15.9|0
1671110702|2022-12-15 13:25:02|1671110713|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|-97|-106.7|0
1671110702|2022-12-15 13:25:02|1671110716|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|0
1671110702|2022-12-15 13:25:02|1671110720|SE30|SE30|3|1.8|SHBA-SE|Svenska Handelsbanken AB|100|7|12.6|0|SCAB-SE|Svenska Cellulosa AB|0|-96|-172.8|100|SWEDA-SE|Swedbank AB|0|23|41.4|0
1671110702|2022-12-15 13:25:02|1671110723|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|-96|-182.4|78|ITX-ES|Inditex SA|75|-57|-108.3|71|IAG-ES|International Consolidated Airlines Group SA (ES)|0|81|153.9|100|SOL-ES|Melia Hotels International SA|0|46|87.4|0
1671110702|2022-12-15 13:25:02|1671110726|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|70|MSFT-US|Microsoft Corp (All Sessions)|33|31|43.4|75|DIS-US|Walt Disney Co (All Sessions)|22|-26|-36.4|67|VZ-US|Verizon Communications Inc (All Sessions)|11|-66|-92.4|0|CVX-US|Chevron Corp (All Sessions)|0|-26|-36.4|0
1671110702|2022-12-15 13:25:02|1671110728|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|70|FB-US|Meta Platforms Inc (All Sessions)|56|35|136.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-99|-386.1|67|DIS-US|Walt Disney Co (All Sessions)|22|-9|-35.1|67|VZ-US|Verizon Communications Inc (All Sessions)|11|-24|-93.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-120.9|100|C-US|Citigroup Inc (All Sessions)|0|-33|-128.7|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-35.1|0
1671110702|2022-12-15 13:25:02|1671110731|USTECH|USTECH|9|1.4|NFLX-US|Netflix Inc (All Sessions)|100|-48|-67.2|72|AMZN-US|Amazon.com Inc (All Sessions)|88|-61|-85.4|100|AAPL-US|Apple Inc (All Sessions)|53|-100|-140|70|FB-US|Meta Platforms Inc (All Sessions)|29|99|138.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-29|-40.6|20|MSFT-US|Microsoft Corp (All Sessions)|18|31|43.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-92|-128.8|67|AAL-US|American Airlines Group Inc|6|-42|-58.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-88|-123.2|100
1671110702|2022-12-15 13:25:02|1671110748|ZA40|ZA40|9|5.4|MTN-ZA|MTN Group Ltd|100|-98|-529.2|44|SLM-ZA|Sanlam Ltd|100|-46|-248.4|11|MPC-ZA|Mr Price Group Ltd|88|-4|-21.6|88|BVT-ZA|Bidvest Group Ltd|0|-35|-189|0|FSR-ZA|FirstRand Ltd|0|-41|-221.4|100|GFI-ZA|Gold Fields Ltd|0|-72|-388.8|100|NED-ZA|Nedbank Group Ltd|0|-51|-275.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-59|-318.6|100|SOL-ZA|Sasol Ltd|0|-34|-183.6|100
1671111001|2022-12-15 13:30:01|1671111004|DE30|DE30|9|4|MUV2-DE|Muenchener Rueckversicherungs AG|100|-51|-204|67|ANN-DE|Vonovia SE|50|-56|-224|50|BAY-DE|Bayer AG|50|-37|-148|50|DPW-DE|Deutsche Post AG|50|-99|-396|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-30|-120|0|ADS-DE|Adidas AG|0|-82|-328|100|DBK-DE|Deutsche Bank AG|0|-58|-232|0|ENR-DE|Siemens Energy|0|-91|-364|100|SAPG-DE|SAP AG (DE)|0|-48|-192|100
1671111001|2022-12-15 13:30:01|1671111007|FR40|FR40|4|5.2|CA-FR|Carrefour SA|100|25|130|50|BNPP-FR|BNP Paribas SA|50|-39|-202.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-54|-280.8|100|PP-FR|Kering|0|-99|-514.8|50
1671111001|2022-12-15 13:30:01|1671111010|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-32|-185.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|37|214.6|0|TUI-UK|TUI AG (LSE)|12|42|243.6|25|LLOY-UK|Lloyds Banking Group PLC|8|-17|-98.6|67|THGLN-GB|THG Holdings|7|-99|-574.2|100|EZJ-UK|easyJet PLC|5|3|17.4|67|RR-UK|Rolls-Royce Holdings PLC|5|-4|-23.2|17|VOD-UK|Vodafone Group PLC|5|-6|-34.8|67|RMG-UK|Royal Mail PLC|1|5|29|100|AZN-UK|AstraZeneca PLC|0|-4|-23.2|0
1671111001|2022-12-15 13:30:01|1671111014|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|-96|-96|0
1671111001|2022-12-15 13:30:01|1671111017|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|0
1671111001|2022-12-15 13:30:01|1671111021|SE30|SE30|3|1.7|SHBA-SE|Svenska Handelsbanken AB|100|11|18.7|0|SCAB-SE|Svenska Cellulosa AB|0|-99|-168.3|100|SWEDA-SE|Swedbank AB|0|27|45.9|0
1671111001|2022-12-15 13:30:01|1671111023|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-96|-182.4|80|ITX-ES|Inditex SA|67|-62|-117.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|22|74|140.6|67|IBE-ES|Iberdrola SA|0|-44|-83.6|0|MAP-ES|Mapfre SA|0|-54|-102.6|0|SOL-ES|Melia Hotels International SA|0|46|87.4|0
1671111001|2022-12-15 13:30:01|1671111025|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-79|-118.5|70|DIS-US|Walt Disney Co (All Sessions)|22|-98|-147|67|VZ-US|Verizon Communications Inc (All Sessions)|11|30|45|0|CVX-US|Chevron Corp (All Sessions)|0|-25|-37.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-85.5|0
1671111001|2022-12-15 13:30:01|1671111028|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-62|-124|70|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-196|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-84|-168|50|DIS-US|Walt Disney Co (All Sessions)|22|-73|-146|67|VZ-US|Verizon Communications Inc (All Sessions)|11|23|46|0|BAC-US|Bank of America Corp (All Sessions)|0|-56|-112|100|C-US|Citigroup Inc (All Sessions)|0|-56|-112|100|CVX-US|Chevron Corp (All Sessions)|0|-18|-36|0
1671111001|2022-12-15 13:30:01|1671111030|USTECH|USTECH|9|4.2|NFLX-US|Netflix Inc (All Sessions)|100|-100|-420|72|AMZN-US|Amazon.com Inc (All Sessions)|94|-33|-138.6|94|AAPL-US|Apple Inc (All Sessions)|53|-30|-126|70|FB-US|Meta Platforms Inc (All Sessions)|35|-47|-197.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-41|-172.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-31|-130.2|67|AAL-US|American Airlines Group Inc|6|-20|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-92.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-201.6|100
1671111001|2022-12-15 13:30:01|1671111045|ZA40|ZA40|10|5.4|MTN-ZA|MTN Group Ltd|100|-99|-534.6|44|SLM-ZA|Sanlam Ltd|100|-43|-232.2|11|MPC-ZA|Mr Price Group Ltd|88|-1|-5.4|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-221.4|100|BVT-ZA|Bidvest Group Ltd|0|-30|-162|0|FSR-ZA|FirstRand Ltd|0|-36|-194.4|100|GFI-ZA|Gold Fields Ltd|0|-71|-383.4|100|NED-ZA|Nedbank Group Ltd|0|-43|-232.2|100|SBK-ZA|Standard Bank Group Ltd|0|-19|-102.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-52|-280.8|100
1671111302|2022-12-15 13:35:02|1671111306|DE30|DE30|9|4.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-51|-214.2|60|SHL-DE|Siemens Healthineer SA|100|-82|-344.4|40|BAY-DE|Bayer AG|50|-40|-168|67|ANN-DE|Vonovia SE|25|-58|-243.6|50|DPW-DE|Deutsche Post AG|25|-99|-415.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-34|-142.8|0|DBK-DE|Deutsche Bank AG|0|-57|-239.4|0|ENR-DE|Siemens Energy|0|-87|-365.4|100|SAPG-DE|SAP AG (DE)|0|-47|-197.4|100
1671111302|2022-12-15 13:35:02|1671111309|FR40|FR40|5|4.9|CA-FR|Carrefour SA|100|26|127.4|50|BNPP-FR|BNP Paribas SA|50|-40|-196|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-61|-298.9|100|OR-FR|L'Oreal SA|0|-44|-215.6|50|PP-FR|Kering|0|-98|-480.2|50
1671111302|2022-12-15 13:35:02|1671111311|FT100|FT100|10|4.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|211.5|1|BARC-UK|Barclays PLC|84|-44|-198|14|TUI-UK|TUI AG (LSE)|11|33|148.5|25|LLOY-UK|Lloyds Banking Group PLC|8|-24|-108|67|RR-UK|Rolls-Royce Holdings PLC|5|-5|-22.5|14|THGLN-GB|THG Holdings|5|-100|-450|100|EZJ-UK|easyJet PLC|3|3|13.5|60|VOD-UK|Vodafone Group PLC|2|-8|-36|75|RMG-UK|Royal Mail PLC|1|4|18|100|AZN-UK|AstraZeneca PLC|0|-4|-18|0
1671111302|2022-12-15 13:35:02|1671111313|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|-100|-100|0
1671111302|2022-12-15 13:35:02|1671111316|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|0
1671111302|2022-12-15 13:35:02|1671111321|SE30|SE30|3|1.7|SHBA-SE|Svenska Handelsbanken AB|100|4|6.8|0|SCAB-SE|Svenska Cellulosa AB|0|-95|-161.5|100|SWEDA-SE|Swedbank AB|0|13|22.1|0
1671111302|2022-12-15 13:35:02|1671111323|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-100|-190|80|ITX-ES|Inditex SA|78|-65|-123.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|22|77|146.3|67|IBE-ES|Iberdrola SA|0|-56|-106.4|0|MAP-ES|Mapfre SA|0|-60|-114|0|SOL-ES|Melia Hotels International SA|0|46|87.4|0
1671111302|2022-12-15 13:35:02|1671111326|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-71|-120.7|64|DIS-US|Walt Disney Co (All Sessions)|30|-97|-164.9|50|VZ-US|Verizon Communications Inc (All Sessions)|10|17|28.9|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-61.2|0
1671111302|2022-12-15 13:35:02|1671111328|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-61|-122|64|FB-US|Meta Platforms Inc (All Sessions)|60|-95|-190|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-91|-182|50|DIS-US|Walt Disney Co (All Sessions)|30|-82|-164|50|VZ-US|Verizon Communications Inc (All Sessions)|10|16|32|0|BAC-US|Bank of America Corp (All Sessions)|0|-62|-124|100|C-US|Citigroup Inc (All Sessions)|0|-31|-62|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-60|0
1671111302|2022-12-15 13:35:02|1671111330|USTECH|USTECH|8|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-145.6|81|NFLX-US|Netflix Inc (All Sessions)|100|-100|-520|71|AAPL-US|Apple Inc (All Sessions)|50|-24|-124.8|64|FB-US|Meta Platforms Inc (All Sessions)|30|-37|-192.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-35|-182|20|AAL-US|American Airlines Group Inc|5|-17|-88.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-30|-156|50|MU-US|Micron Technology Inc (All Sessions)|0|-38|-197.6|100
1671111302|2022-12-15 13:35:02|1671111345|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|-98|-441|58|NPN-ZA|Naspers Ltd|100|-54|-243|58|FSR-ZA|FirstRand Ltd|90|-53|-238.5|45|MPC-ZA|Mr Price Group Ltd|60|-6|-27|63|SHP-ZA|Shoprite Holdings Ltd|60|-73|-328.5|50|BTI-ZA|British American Tobacco PLC (SA)|20|8|36|50|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-44|-198|33|NED-ZA|Nedbank Group Ltd|10|-59|-265.5|33|BAT-ZA|Brait SE (SA)|0|-52|-234|50|REI-ZA|Reinet Investments SCA|0|-28|-126|50
1671111602|2022-12-15 13:40:02|1671111605|DE30|DE30|9|4.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-44|-206.8|60|SHL-DE|Siemens Healthineer SA|100|-81|-380.7|40|BAY-DE|Bayer AG|75|-40|-188|75|ANN-DE|Vonovia SE|50|-55|-258.5|67|DPW-DE|Deutsche Post AG|25|-99|-465.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-32|-150.4|0|DBK-DE|Deutsche Bank AG|0|-55|-258.5|0|ENR-DE|Siemens Energy|0|-82|-385.4|0|SAPG-DE|SAP AG (DE)|0|-47|-220.9|100
1671111602|2022-12-15 13:40:02|1671111607|FR40|FR40|6|5|CA-FR|Carrefour SA|100|23|115|50|BNPP-FR|BNP Paribas SA|67|-46|-230|100|OR-FR|L'Oreal SA|67|-45|-225|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-60|-300|100|PP-FR|Kering|33|-98|-490|50|GLE-FR|Societe Generale SA|0|-37|-185|100
1671111602|2022-12-15 13:40:02|1671111610|FT100|FT100|10|4.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|38|186.2|2|BARC-UK|Barclays PLC|78|-42|-205.8|18|TUI-UK|TUI AG (LSE)|11|24|117.6|23|EZJ-UK|easyJet PLC|4|1|4.9|43|LLOY-UK|Lloyds Banking Group PLC|4|-25|-122.5|57|THGLN-GB|THG Holdings|4|-100|-490|100|VOD-UK|Vodafone Group PLC|2|-8|-39.2|60|RR-UK|Rolls-Royce Holdings PLC|1|-14|-68.6|75|LSE-UK|London Stock Exchange Group PLC|0|-35|-171.5|67|RMG-UK|Royal Mail PLC|0|-1|-4.9|100
1671111602|2022-12-15 13:40:02|1671111613|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|-95|-152|0
1671111602|2022-12-15 13:40:02|1671111616|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|0
1671111602|2022-12-15 13:40:02|1671111619|SE30|SE30|3|1.7|SWEDA-SE|Swedbank AB|100|11|18.7|50|SCAB-SE|Svenska Cellulosa AB|0|-97|-164.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-1|-1.7|0
1671111602|2022-12-15 13:40:02|1671111621|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|-96|-211.2|80|ITX-ES|Inditex SA|78|-64|-140.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|22|54|118.8|67|IBE-ES|Iberdrola SA|0|-52|-114.4|0|MAP-ES|Mapfre SA|0|-58|-127.6|0|SOL-ES|Melia Hotels International SA|0|20|44|0
1671111602|2022-12-15 13:40:02|1671111624|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|63|DIS-US|Walt Disney Co (All Sessions)|20|-98|-196|50|VZ-US|Verizon Communications Inc (All Sessions)|7|23|46|0|CVX-US|Chevron Corp (All Sessions)|0|-53|-106|0|HD-US|Home Depot Inc (All Sessions)|0|-80|-160|100
1671111602|2022-12-15 13:40:02|1671111628|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-151.2|64|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-240|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-94|-225.6|50|DIS-US|Walt Disney Co (All Sessions)|30|-82|-196.8|50|VZ-US|Verizon Communications Inc (All Sessions)|10|19|45.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-68|-163.2|100|C-US|Citigroup Inc (All Sessions)|0|-53|-127.2|100|CVX-US|Chevron Corp (All Sessions)|0|-44|-105.6|0
1671111602|2022-12-15 13:40:02|1671111631|USTECH|USTECH|8|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-182|81|NFLX-US|Netflix Inc (All Sessions)|92|-100|-520|71|AAPL-US|Apple Inc (All Sessions)|58|-29|-150.8|63|FB-US|Meta Platforms Inc (All Sessions)|33|-46|-239.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-37|-192.4|17|AAL-US|American Airlines Group Inc|4|-27|-140.4|67|MU-US|Micron Technology Inc (All Sessions)|4|-46|-239.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-197.6|50
1671111602|2022-12-15 13:40:02|1671111656|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|-99|-574.2|33|SLM-ZA|Sanlam Ltd|100|-38|-220.4|11|MPC-ZA|Mr Price Group Ltd|75|3|17.4|86|GFI-ZA|Gold Fields Ltd|50|-66|-382.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-243.6|100|FSR-ZA|FirstRand Ltd|0|-37|-214.6|100|NED-ZA|Nedbank Group Ltd|0|-43|-249.4|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-127.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-51|-295.8|100|SOL-ZA|Sasol Ltd|0|-32|-185.6|100
1671111902|2022-12-15 13:45:02|1671111905|DE30|DE30|9|4.3|MUV2-DE|Muenchener Rueckversicherungs AG|100|-48|-206.4|60|SHL-DE|Siemens Healthineer SA|100|-86|-369.8|40|BAY-DE|Bayer AG|75|-40|-172|75|ANN-DE|Vonovia SE|50|-53|-227.9|67|DPW-DE|Deutsche Post AG|50|-98|-421.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-36|-154.8|0|DBK-DE|Deutsche Bank AG|0|-60|-258|0|ENR-DE|Siemens Energy|0|-89|-382.7|0|SAPG-DE|SAP AG (DE)|0|-50|-215|100
1671111902|2022-12-15 13:45:02|1671111907|FR40|FR40|7|5|CA-FR|Carrefour SA|100|25|125|50|BNPP-FR|BNP Paribas SA|67|-47|-235|100|OR-FR|L'Oreal SA|67|-44|-220|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-61|-305|100|PP-FR|Kering|33|-99|-495|50|GLE-FR|Societe Generale SA|0|-39|-195|100|SASY-FR|Sanofi|0|-9|-45|0
1671111902|2022-12-15 13:45:02|1671111910|FT100|FT100|10|4.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|198|2|BARC-UK|Barclays PLC|75|-48|-216|22|TUI-UK|TUI AG (LSE)|11|38|171|23|BDEV-UK|Barratt Developments PLC|7|19|85.5|10|RR-UK|Rolls-Royce Holdings PLC|5|-17|-76.5|88|LLOY-UK|Lloyds Banking Group PLC|4|-28|-126|57|THGLN-GB|THG Holdings|4|-100|-450|100|EZJ-UK|easyJet PLC|3|8|36|33|VOD-UK|Vodafone Group PLC|1|-9|-40.5|50|LSE-UK|London Stock Exchange Group PLC|0|-36|-162|67
1671111902|2022-12-15 13:45:02|1671111912|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|-97|-155.2|0
1671111902|2022-12-15 13:45:02|1671111916|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-97|0
1671111902|2022-12-15 13:45:02|1671111918|NO25|NO25|2|1.3|DNB-NO|DNB ASA|100|-11|-14.3|0|FRO-NO|Frontline Ltd (No)|100|-100|-130|0
1671111902|2022-12-15 13:45:02|1671111920|SE30|SE30|2|2|SCAB-SE|Svenska Cellulosa AB|100|-99|-198|100|SWEDA-SE|Swedbank AB|100|15|30|100
1671111902|2022-12-15 13:45:02|1671111923|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|-97|-213.4|52|ITX-ES|Inditex SA|35|-66|-145.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|15|58|127.6|75|GRF-ES|Grifols SA|10|-44|-96.8|67|IBE-ES|Iberdrola SA|0|-45|-99|0|MAP-ES|Mapfre SA|0|-60|-132|0|MTS-ES|ArcelorMittal (ES)|0|-45|-99|0|SOL-ES|Melia Hotels International SA|0|18|39.6|0
1671111902|2022-12-15 13:45:02|1671111926|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-86|-146.2|63|DIS-US|Walt Disney Co (All Sessions)|20|-99|-168.3|50|VZ-US|Verizon Communications Inc (All Sessions)|7|24|40.8|0|CVX-US|Chevron Corp (All Sessions)|0|-47|-79.9|0|HD-US|Home Depot Inc (All Sessions)|0|-80|-136|100
1671111902|2022-12-15 13:45:02|1671111928|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-59|-147.5|65|FB-US|Meta Platforms Inc (All Sessions)|63|-92|-230|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-97|-242.5|30|DIS-US|Walt Disney Co (All Sessions)|19|-67|-167.5|50|CVX-US|Chevron Corp (All Sessions)|6|-32|-80|0|VZ-US|Verizon Communications Inc (All Sessions)|6|16|40|0|BAC-US|Bank of America Corp (All Sessions)|0|-62|-155|100|C-US|Citigroup Inc (All Sessions)|0|-51|-127.5|100|HD-US|Home Depot Inc (All Sessions)|0|-54|-135|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-57.5|0
1671111902|2022-12-15 13:45:02|1671111931|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-181.3|76|NFLX-US|Netflix Inc (All Sessions)|89|-100|-490|73|AAPL-US|Apple Inc (All Sessions)|56|-30|-147|65|FB-US|Meta Platforms Inc (All Sessions)|33|-47|-230.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-40|-196|17|AAL-US|American Airlines Group Inc|4|-26|-127.4|67|MU-US|Micron Technology Inc (All Sessions)|4|-50|-245|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-210.7|50
1671111902|2022-12-15 13:45:02|1671111948|ZA40|ZA40|9|6.1|MTN-ZA|MTN Group Ltd|100|-100|-610|33|SLM-ZA|Sanlam Ltd|100|-35|-213.5|11|MPC-ZA|Mr Price Group Ltd|88|0|0|75|GFI-ZA|Gold Fields Ltd|38|-59|-359.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-38|-231.8|100|FSR-ZA|FirstRand Ltd|0|-39|-237.9|100|NED-ZA|Nedbank Group Ltd|0|-45|-274.5|100|SBK-ZA|Standard Bank Group Ltd|0|-24|-146.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-54|-329.4|100
1671112203|2022-12-15 13:50:03|1671112206|DE30|DE30|10|4.4|ANN-DE|Vonovia SE|100|-55|-242|60|MUV2-DE|Muenchener Rueckversicherungs AG|100|-48|-211.2|60|SHL-DE|Siemens Healthineer SA|100|-81|-356.4|40|BAY-DE|Bayer AG|75|-39|-171.6|75|DPW-DE|Deutsche Post AG|50|-99|-435.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-39|-171.6|0|1COV-DE|Covestro AG|0|-57|-250.8|0|DBK-DE|Deutsche Bank AG|0|-62|-272.8|0|ENR-DE|Siemens Energy|0|-88|-387.2|0|SAPG-DE|SAP AG (DE)|0|-55|-242|100
1671112203|2022-12-15 13:50:03|1671112208|FR40|FR40|8|4.9|BNPP-FR|BNP Paribas SA|100|-50|-245|100|CA-FR|Carrefour SA|100|24|117.6|67|OR-FR|L'Oreal SA|100|-44|-215.6|67|DG-FR|Vinci SA|50|-11|-53.9|0|GLE-FR|Societe Generale SA|50|-42|-205.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-62|-303.8|100|PP-FR|Kering|50|-100|-490|50|SASY-FR|Sanofi|0|-9|-44.1|0
1671112203|2022-12-15 13:50:03|1671112211|FT100|FT100|10|4.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|42|201.6|2|BARC-UK|Barclays PLC|68|-47|-225.6|24|TUI-UK|TUI AG (LSE)|10|30|144|23|LLOY-UK|Lloyds Banking Group PLC|9|-29|-139.2|67|BDEV-UK|Barratt Developments PLC|6|17|81.6|10|RR-UK|Rolls-Royce Holdings PLC|6|-17|-81.6|90|VOD-UK|Vodafone Group PLC|4|-8|-38.4|50|EZJ-UK|easyJet PLC|2|8|38.4|33|THGLN-GB|THG Holdings|2|-99|-475.2|100|PSN-UK|Persimmon PLC|0|-11|-52.8|100
1671112203|2022-12-15 13:50:03|1671112213|DETE30|DETE30|2|2.6|NEM-DE|Nemetschek AG|100|-99|-257.4|100|S92-DE|SMA Solar Technology AG|100|-57|-148.2|0
1671112203|2022-12-15 13:50:03|1671112216|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|60
1671112203|2022-12-15 13:50:03|1671112221|SE30|SE30|3|2.1|ABB-SE|ABB Ltd (SE)|100|-99|-207.9|0|SCAB-SE|Svenska Cellulosa AB|100|-89|-186.9|100|SWEDA-SE|Swedbank AB|100|14|29.4|100
1671112203|2022-12-15 13:50:03|1671112223|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|-97|-223.1|55|ITX-ES|Inditex SA|33|-67|-154.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|60|138|75|GRF-ES|Grifols SA|10|-48|-110.4|67|IBE-ES|Iberdrola SA|0|-45|-103.5|0|MAP-ES|Mapfre SA|0|-58|-133.4|0|MTS-ES|ArcelorMittal (ES)|0|-45|-103.5|0|SOL-ES|Melia Hotels International SA|0|16|36.8|0
1671112203|2022-12-15 13:50:03|1671112226|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-84|-151.2|58|DIS-US|Walt Disney Co (All Sessions)|17|-97|-174.6|60|CVX-US|Chevron Corp (All Sessions)|9|-39|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-85|-153|100|VZ-US|Verizon Communications Inc (All Sessions)|4|22|39.6|0|HD-US|Home Depot Inc (All Sessions)|0|-77|-138.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-70.2|0
1671112203|2022-12-15 13:50:03|1671112228|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-150|58|FB-US|Meta Platforms Inc (All Sessions)|61|-100|-250|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-93|-232.5|40|DIS-US|Walt Disney Co (All Sessions)|17|-70|-175|60|CVX-US|Chevron Corp (All Sessions)|9|-28|-70|0|BAC-US|Bank of America Corp (All Sessions)|4|-63|-157.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-49|-122.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-61|-152.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|16|40|0|C-US|Citigroup Inc (All Sessions)|0|-50|-125|100
1671112203|2022-12-15 13:50:03|1671112231|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-196|74|NFLX-US|Netflix Inc (All Sessions)|93|-98|-480.2|69|AAPL-US|Apple Inc (All Sessions)|76|-30|-147|58|FB-US|Meta Platforms Inc (All Sessions)|45|-51|-249.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-42|-205.8|27|AAL-US|American Airlines Group Inc|3|-32|-156.8|67|MU-US|Micron Technology Inc (All Sessions)|3|-49|-240.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-200.9|50
1671112203|2022-12-15 13:50:03|1671112247|ZA40|ZA40|9|6.1|SLM-ZA|Sanlam Ltd|100|-34|-207.4|11|MPC-ZA|Mr Price Group Ltd|88|-6|-36.6|75|MTN-ZA|MTN Group Ltd|63|-99|-603.9|33|GFI-ZA|Gold Fields Ltd|38|-64|-390.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-280.6|100|FSR-ZA|FirstRand Ltd|0|-39|-237.9|100|NED-ZA|Nedbank Group Ltd|0|-47|-286.7|100|SBK-ZA|Standard Bank Group Ltd|0|-24|-146.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-55|-335.5|100
1671112502|2022-12-15 13:55:02|1671112505|DE30|DE30|10|4.5|ANN-DE|Vonovia SE|100|-63|-283.5|60|MUV2-DE|Muenchener Rueckversicherungs AG|100|-46|-207|60|SHL-DE|Siemens Healthineer SA|100|-83|-373.5|40|BAY-DE|Bayer AG|75|-44|-198|75|DPW-DE|Deutsche Post AG|50|-100|-450|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-42|-189|0|SAPG-DE|SAP AG (DE)|25|-60|-270|50|1COV-DE|Covestro AG|0|-60|-270|0|DBK-DE|Deutsche Bank AG|0|-61|-274.5|0|ENR-DE|Siemens Energy|0|-90|-405|0
1671112502|2022-12-15 13:55:02|1671112507|FR40|FR40|8|5.1|BNPP-FR|BNP Paribas SA|100|-50|-255|100|CA-FR|Carrefour SA|100|20|102|67|OR-FR|L'Oreal SA|100|-50|-255|67|DG-FR|Vinci SA|50|-12|-61.2|0|GLE-FR|Societe Generale SA|50|-43|-219.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-63|-321.3|100|PP-FR|Kering|50|-99|-504.9|50|SASY-FR|Sanofi|0|-15|-76.5|0
1671112502|2022-12-15 13:55:02|1671112509|FT100|FT100|10|5.5|TSCO-UK|Tesco PLC|100|-11|-60.5|50|BARC-UK|Barclays PLC|93|-40|-220|49|LLOY-UK|Lloyds Banking Group PLC|89|-23|-126.5|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|32|176|48|RR-UK|Rolls-Royce Holdings PLC|1|-20|-110|58|THGLN-GB|THG Holdings|0|-99|-544.5|55|RBS-UK|NatWest Group PLC|0|-31|-170.5|56|AAL-UK|Anglo American PLC|0|-9|-49.5|44|AZN-UK|AstraZeneca PLC|0|-8|-44|47|BP-UK|BP PLC|0|-7|-38.5|47
1671112502|2022-12-15 13:55:02|1671112512|DETE30|DETE30|2|3|NEM-DE|Nemetschek AG|100|-98|-294|100|S92-DE|SMA Solar Technology AG|100|-57|-171|0
1671112502|2022-12-15 13:55:02|1671112516|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|80
1671112502|2022-12-15 13:55:02|1671112518|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-95|-19|0
1671112502|2022-12-15 13:55:02|1671112520|SE30|SE30|4|5.2|ABB-SE|ABB Ltd (SE)|100|-42|-218.4|0|HMB-SE|Hennes & Mauritz AB|100|-99|-514.8|0|SCAB-SE|Svenska Cellulosa AB|100|-42|-218.4|100|SWEDA-SE|Swedbank AB|100|6|31.2|100
1671112502|2022-12-15 13:55:02|1671112523|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|-96|-240|55|ITX-ES|Inditex SA|33|-80|-200|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|48|120|75|GRF-ES|Grifols SA|10|-56|-140|67|IBE-ES|Iberdrola SA|0|-48|-120|0|MAP-ES|Mapfre SA|0|-60|-150|0|MTS-ES|ArcelorMittal (ES)|0|-55|-137.5|0|SOL-ES|Melia Hotels International SA|0|11|27.5|0
1671112502|2022-12-15 13:55:02|1671112526|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-83|-149.4|60|DIS-US|Walt Disney Co (All Sessions)|17|-96|-172.8|60|CVX-US|Chevron Corp (All Sessions)|8|-39|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-85|-153|100|VZ-US|Verizon Communications Inc (All Sessions)|4|39|70.2|0|HD-US|Home Depot Inc (All Sessions)|0|-56|-100.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-77.4|0
1671112502|2022-12-15 13:55:02|1671112528|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-151.2|60|FB-US|Meta Platforms Inc (All Sessions)|67|-100|-240|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-237.6|33|DIS-US|Walt Disney Co (All Sessions)|17|-72|-172.8|60|CVX-US|Chevron Corp (All Sessions)|8|-30|-72|0|BAC-US|Bank of America Corp (All Sessions)|4|-66|-158.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-54|-129.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-64|-153.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|30|72|0|C-US|Citigroup Inc (All Sessions)|0|-67|-160.8|100
1671112502|2022-12-15 13:55:02|1671112531|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-191.1|73|NFLX-US|Netflix Inc (All Sessions)|80|-99|-485.1|70|AAPL-US|Apple Inc (All Sessions)|73|-30|-147|60|FB-US|Meta Platforms Inc (All Sessions)|47|-49|-240.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-41|-200.9|33|AAL-US|American Airlines Group Inc|0|-32|-156.8|67|MU-US|Micron Technology Inc (All Sessions)|0|-49|-240.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-196|67
1671112502|2022-12-15 13:55:02|1671112556|ZA40|ZA40|10|6.1|SLM-ZA|Sanlam Ltd|100|-34|-207.4|11|MPC-ZA|Mr Price Group Ltd|88|-9|-54.9|75|MTN-ZA|MTN Group Ltd|63|-100|-610|33|GFI-ZA|Gold Fields Ltd|38|-68|-414.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-48|-292.8|50|FSR-ZA|FirstRand Ltd|0|-40|-244|100|NED-ZA|Nedbank Group Ltd|0|-46|-280.6|100|NPN-ZA|Naspers Ltd|0|-38|-231.8|100|SBK-ZA|Standard Bank Group Ltd|0|-25|-152.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-56|-341.6|100
1671112802|2022-12-15 14:00:02|1671112806|DE30|DE30|10|5.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-31|-182.9|44|BMW-DE|Bayerische Motoren Werke AG|57|-13|-76.7|67|DBK-DE|Deutsche Bank AG|57|-43|-253.7|33|BAY-DE|Bayer AG|29|-29|-171.1|50|ZAL-DE|Zalando SE|29|-98|-578.2|75|ALV-DE|Allianz SE|14|-21|-123.9|67|ADS-DE|Adidas AG|0|-58|-342.2|100|BEI-DE|Beiersdorf AG|0|-16|-94.4|50|BNR-DE|Brenntag AG|0|-35|-206.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-21|-123.9|50
1671112802|2022-12-15 14:00:02|1671112808|FR40|FR40|10|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-62|-297.6|100|BNPP-FR|BNP Paribas SA|67|-49|-235.2|100|OR-FR|L'Oreal SA|67|-48|-230.4|67|PUB-FR|Publicis Groupe SA|67|-47|-225.6|33|DG-FR|Vinci SA|33|-11|-52.8|0|GLE-FR|Societe Generale SA|33|-40|-192|100|ACA-FR|Credit Agricole SA|0|-45|-216|0|CS-FR|AXA SA|0|-56|-268.8|100|PP-FR|Kering|0|-99|-475.2|100|SASY-FR|Sanofi|0|-16|-76.8|0
1671112802|2022-12-15 14:00:02|1671112811|FT100|FT100|10|5.1|TSCO-UK|Tesco PLC|100|-14|-71.4|50|BARC-UK|Barclays PLC|96|-43|-219.3|49|LLOY-UK|Lloyds Banking Group PLC|90|-22|-112.2|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|38|193.8|49|RR-UK|Rolls-Royce Holdings PLC|1|-18|-91.8|58|RBS-UK|NatWest Group PLC|0|-32|-163.2|56|THGLN-GB|THG Holdings|0|-99|-504.9|47|AAL-UK|Anglo American PLC|0|-4|-20.4|44|AZN-UK|AstraZeneca PLC|0|-6|-30.6|43|SMDS-UK|DS Smith PLC|0|-55|-280.5|50
1671112802|2022-12-15 14:00:02|1671112813|DETE30|DETE30|2|2.4|NEM-DE|Nemetschek AG|100|-98|-235.2|100|S92-DE|SMA Solar Technology AG|100|-70|-168|0
1671112802|2022-12-15 14:00:02|1671112816|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|83
1671112802|2022-12-15 14:00:02|1671112819|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-80|-16|0
1671112802|2022-12-15 14:00:02|1671112820|SE30|SE30|4|5|SCAB-SE|Svenska Cellulosa AB|100|-40|-200|100|ABB-SE|ABB Ltd (SE)|0|-40|-200|0|HMB-SE|Hennes & Mauritz AB|0|-99|-495|0|SWEDA-SE|Swedbank AB|0|7|35|100
1671112802|2022-12-15 14:00:02|1671112822|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-97|-232.8|56|ITX-ES|Inditex SA|31|-89|-213.6|67|GRF-ES|Grifols SA|12|-42|-100.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|12|50|120|75|AMS-ES|Amadeus IT Holding SA|0|-44|-105.6|0|CRI-ES|CaixaBank|0|-80|-192|100|ENG-ES|Enagas SA|0|-23|-55.2|0|IBE-ES|Iberdrola SA|0|-46|-110.4|0|MAP-ES|Mapfre SA|0|-60|-144|0|MTS-ES|ArcelorMittal (ES)|0|-58|-139.2|0
1671112802|2022-12-15 14:00:02|1671112825|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|-72|-122.4|56|DIS-US|Walt Disney Co (All Sessions)|17|-97|-164.9|60|CVX-US|Chevron Corp (All Sessions)|8|-47|-79.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-75|-127.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|-65|-110.5|0|VZ-US|Verizon Communications Inc (All Sessions)|4|41|69.7|0|HD-US|Home Depot Inc (All Sessions)|0|-54|-91.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-53|-90.1|0
1671112802|2022-12-15 14:00:02|1671112827|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-53|-121.9|56|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-225.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-93|-213.9|33|DIS-US|Walt Disney Co (All Sessions)|17|-72|-165.6|60|CVX-US|Chevron Corp (All Sessions)|8|-35|-80.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-47|-108.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-55|-126.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|30|69|0|BAC-US|Bank of America Corp (All Sessions)|0|-66|-151.8|100|C-US|Citigroup Inc (All Sessions)|0|-60|-138|100
1671112802|2022-12-15 14:00:02|1671112830|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-188|70|AAPL-US|Apple Inc (All Sessions)|74|-26|-122.2|56|NFLX-US|Netflix Inc (All Sessions)|74|-99|-465.3|72|FB-US|Meta Platforms Inc (All Sessions)|48|-48|-225.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-41|-192.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-42|-197.4|75|AAL-US|American Airlines Group Inc|3|-30|-141|67|MU-US|Micron Technology Inc (All Sessions)|3|-51|-239.7|67|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-108.1|0
1671112802|2022-12-15 14:00:02|1671112846|ZA40|ZA40|10|6.1|SLM-ZA|Sanlam Ltd|100|-33|-201.3|11|MPC-ZA|Mr Price Group Ltd|88|-5|-30.5|75|MTN-ZA|MTN Group Ltd|63|-99|-603.9|33|GFI-ZA|Gold Fields Ltd|38|-69|-420.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-49|-298.9|50|FSR-ZA|FirstRand Ltd|13|-38|-231.8|50|NED-ZA|Nedbank Group Ltd|0|-47|-286.7|100|NPN-ZA|Naspers Ltd|0|-13|-79.3|100|SBK-ZA|Standard Bank Group Ltd|0|-26|-158.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-54|-329.4|100
1671113103|2022-12-15 14:05:03|1671113106|DE30|DE30|10|6|BMW-DE|Bayerische Motoren Werke AG|100|-12|-72|67|DBK-DE|Deutsche Bank AG|100|-41|-246|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|-31|-186|50|BAY-DE|Bayer AG|50|-29|-174|50|ZAL-DE|Zalando SE|50|-100|-600|75|ALV-DE|Allianz SE|25|-22|-132|67|ADS-DE|Adidas AG|0|-56|-336|100|BEI-DE|Beiersdorf AG|0|-16|-96|50|BNR-DE|Brenntag AG|0|-34|-204|50|HFG-DE|HelloFresh SE|0|-80|-480|100
1671113103|2022-12-15 14:05:03|1671113109|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-305|100|BNPP-FR|BNP Paribas SA|67|-49|-245|100|OR-FR|L'Oreal SA|67|-46|-230|67|PUB-FR|Publicis Groupe SA|67|-42|-210|33|DG-FR|Vinci SA|33|-8|-40|0|GLE-FR|Societe Generale SA|33|-41|-205|100|ACA-FR|Credit Agricole SA|0|-46|-230|0|CS-FR|AXA SA|0|-53|-265|100|PP-FR|Kering|0|-98|-490|100|SASY-FR|Sanofi|0|-13|-65|0
1671113103|2022-12-15 14:05:03|1671113111|FT100|FT100|10|4.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|46|211.6|2|BARC-UK|Barclays PLC|48|-47|-216.2|37|LLOY-UK|Lloyds Banking Group PLC|10|-28|-128.8|64|RR-UK|Rolls-Royce Holdings PLC|7|-20|-92|91|BDEV-UK|Barratt Developments PLC|5|26|119.6|0|THGLN-GB|THG Holdings|4|-99|-455.4|100|VOD-UK|Vodafone Group PLC|4|-8|-36.8|50|TUI-UK|TUI AG (LSE)|3|53|243.8|14|PSN-UK|Persimmon PLC|1|-10|-46|80|BP-UK|BP PLC|0|-9|-41.4|0
1671113103|2022-12-15 14:05:03|1671113114|DETE30|DETE30|2|2.6|NEM-DE|Nemetschek AG|100|-97|-252.2|100|S92-DE|SMA Solar Technology AG|100|-53|-137.8|0
1671113103|2022-12-15 14:05:03|1671113117|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|83
1671113103|2022-12-15 14:05:03|1671113118|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-80|-16|0
1671113103|2022-12-15 14:05:03|1671113121|SE30|SE30|4|4.9|SCAB-SE|Svenska Cellulosa AB|100|-35|-171.5|100|ABB-SE|ABB Ltd (SE)|0|-39|-191.1|0|HMB-SE|Hennes & Mauritz AB|0|-100|-490|0|SWEDA-SE|Swedbank AB|0|7|34.3|100
1671113103|2022-12-15 14:05:03|1671113124|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-98|-245|54|ITX-ES|Inditex SA|32|-86|-215|67|GRF-ES|Grifols SA|12|-39|-97.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|12|54|135|75|AMS-ES|Amadeus IT Holding SA|0|-42|-105|0|CRI-ES|CaixaBank|0|-78|-195|100|ENG-ES|Enagas SA|0|-18|-45|0|IBE-ES|Iberdrola SA|0|-37|-92.5|0|MAP-ES|Mapfre SA|0|-56|-140|0|MTS-ES|ArcelorMittal (ES)|0|-49|-122.5|0
1671113103|2022-12-15 14:05:03|1671113126|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-117.6|58|DIS-US|Walt Disney Co (All Sessions)|16|-90|-108|60|MSFT-US|Microsoft Corp (All Sessions)|12|-89|-106.8|0|CVX-US|Chevron Corp (All Sessions)|8|-67|-80.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-97|-116.4|100|VZ-US|Verizon Communications Inc (All Sessions)|4|56|67.2|0|HD-US|Home Depot Inc (All Sessions)|0|-61|-73.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-70.8|0
1671113103|2022-12-15 14:05:03|1671113128|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-118.8|58|FB-US|Meta Platforms Inc (All Sessions)|68|-96|-211.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-95|-209|33|DIS-US|Walt Disney Co (All Sessions)|16|-49|-107.8|60|CVX-US|Chevron Corp (All Sessions)|8|-36|-79.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-35|-77|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-53|-116.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|30|66|0|BAC-US|Bank of America Corp (All Sessions)|0|-69|-151.8|100|C-US|Citigroup Inc (All Sessions)|0|-63|-138.6|100
1671113103|2022-12-15 14:05:03|1671113131|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|71|AAPL-US|Apple Inc (All Sessions)|72|-26|-119.6|58|NFLX-US|Netflix Inc (All Sessions)|56|-99|-455.4|71|FB-US|Meta Platforms Inc (All Sessions)|47|-46|-211.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-40|-184|33|MSFT-US|Microsoft Corp (All Sessions)|3|-23|-105.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-36|-165.6|75|AAL-US|American Airlines Group Inc|0|-28|-128.8|67|MU-US|Micron Technology Inc (All Sessions)|0|-51|-234.6|67
1671113103|2022-12-15 14:05:03|1671113149|ZA40|ZA40|10|6.1|SLM-ZA|Sanlam Ltd|100|-35|-213.5|11|MPC-ZA|Mr Price Group Ltd|88|-5|-30.5|75|MTN-ZA|MTN Group Ltd|63|-100|-610|33|GFI-ZA|Gold Fields Ltd|38|-66|-402.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-47|-286.7|33|NPN-ZA|Naspers Ltd|25|-16|-97.6|100|FSR-ZA|FirstRand Ltd|13|-40|-244|0|SBK-ZA|Standard Bank Group Ltd|13|-25|-152.5|0|NED-ZA|Nedbank Group Ltd|0|-47|-286.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-55|-335.5|100
1671113403|2022-12-15 14:10:03|1671113407|DE30|DE30|10|4.9|DHER-DE|Delivery Hero SE|100|-78|-382.2|38|ANN-DE|Vonovia SE|50|-60|-294|60|MUV2-DE|Muenchener Rueckversicherungs AG|50|-42|-205.8|60|SHL-DE|Siemens Healthineer SA|50|-84|-411.6|40|BAY-DE|Bayer AG|33|-42|-205.8|75|DPW-DE|Deutsche Post AG|17|-100|-490|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-46|-225.4|0|DBK-DE|Deutsche Bank AG|0|-55|-269.5|50|SAPG-DE|SAP AG (DE)|0|-56|-274.4|50|VOW-DE|Volkswagen AG (Ord)|0|-39|-191.1|100
1671113403|2022-12-15 14:10:03|1671113410|FR40|FR40|10|5.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-68|-367.2|71|BNPP-FR|BNP Paribas SA|33|-51|-275.4|100|OR-FR|L'Oreal SA|33|-50|-270|67|PUB-FR|Publicis Groupe SA|33|-45|-243|33|DG-FR|Vinci SA|17|-15|-81|0|GLE-FR|Societe Generale SA|17|-42|-226.8|100|SASY-FR|Sanofi|17|-16|-86.4|0|ACA-FR|Credit Agricole SA|0|-48|-259.2|0|CS-FR|AXA SA|0|-51|-275.4|100|PP-FR|Kering|0|-98|-529.2|100
1671113403|2022-12-15 14:10:03|1671113413|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-51|-239.7|49|TSCO-UK|Tesco PLC|99|-17|-79.9|48|LLOY-UK|Lloyds Banking Group PLC|96|-33|-155.1|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|39|183.3|49|RR-UK|Rolls-Royce Holdings PLC|1|-27|-126.9|61|AZN-UK|AstraZeneca PLC|0|-7|-32.9|38|THGLN-GB|THG Holdings|0|-99|-465.3|54|BP-UK|BP PLC|0|-17|-79.9|50|RBS-UK|NatWest Group PLC|0|-39|-183.3|50|SMDS-UK|DS Smith PLC|0|-67|-314.9|50
1671113403|2022-12-15 14:10:03|1671113415|DETE30|DETE30|2|2.7|NEM-DE|Nemetschek AG|100|-100|-270|100|S92-DE|SMA Solar Technology AG|100|-49|-132.3|0
1671113403|2022-12-15 14:10:03|1671113419|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|83
1671113403|2022-12-15 14:10:03|1671113421|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-97|-38.8|0
1671113403|2022-12-15 14:10:03|1671113544|SE30|SE30|4|5.4|SCAB-SE|Svenska Cellulosa AB|100|-45|-243|100|ABB-SE|ABB Ltd (SE)|0|-46|-248.4|0|HMB-SE|Hennes & Mauritz AB|0|-99|-534.6|0|SWEDA-SE|Swedbank AB|0|0|0|100
1671113403|2022-12-15 14:10:03|1671113547|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-99|-277.2|53|ITX-ES|Inditex SA|28|-97|-271.6|67|GRF-ES|Grifols SA|10|-44|-123.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|31|86.8|75|AMS-ES|Amadeus IT Holding SA|0|-50|-140|0|CRI-ES|CaixaBank|0|-75|-210|100|ENG-ES|Enagas SA|0|-28|-78.4|0|IBE-ES|Iberdrola SA|0|-38|-106.4|0|MAP-ES|Mapfre SA|0|-53|-148.4|0|MTS-ES|ArcelorMittal (ES)|0|-53|-148.4|0
1671113403|2022-12-15 14:10:03|1671113551|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-144|56|MSFT-US|Microsoft Corp (All Sessions)|19|-86|-129|0|DIS-US|Walt Disney Co (All Sessions)|15|-99|-148.5|60|CVX-US|Chevron Corp (All Sessions)|4|-47|-70.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-85|-127.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-75|-112.5|0|HD-US|Home Depot Inc (All Sessions)|0|-69|-103.5|100
1671113403|2022-12-15 14:10:03|1671113555|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-58|-139.2|56|FB-US|Meta Platforms Inc (All Sessions)|62|-97|-232.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-95|-228|33|DIS-US|Walt Disney Co (All Sessions)|15|-66|-158.4|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-49|-117.6|100|CVX-US|Chevron Corp (All Sessions)|4|-29|-69.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-53|-127.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-47|-112.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-71|-170.4|100|C-US|Citigroup Inc (All Sessions)|0|-74|-177.6|100
1671113403|2022-12-15 14:10:03|1671113559|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-178.5|69|AAPL-US|Apple Inc (All Sessions)|75|-27|-137.7|56|NFLX-US|Netflix Inc (All Sessions)|56|-98|-499.8|76|FB-US|Meta Platforms Inc (All Sessions)|44|-46|-234.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-37|-188.7|33|MSFT-US|Microsoft Corp (All Sessions)|9|-25|-127.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-35|-178.5|75|AAL-US|American Airlines Group Inc|0|-26|-132.6|67|MU-US|Micron Technology Inc (All Sessions)|0|-48|-244.8|67
1671113403|2022-12-15 14:10:03|1671113704|ZA40|ZA40|10|6.6|MTN-ZA|MTN Group Ltd|100|-99|-653.4|60|SBK-ZA|Standard Bank Group Ltd|36|-32|-211.2|17|MPC-ZA|Mr Price Group Ltd|29|-4|-26.4|60|GFI-ZA|Gold Fields Ltd|21|-54|-356.4|50|NPN-ZA|Naspers Ltd|21|-8|-52.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-41|-270.6|33|FSR-ZA|FirstRand Ltd|14|-43|-283.8|0|DSY-ZA|Discovery Ltd|7|-41|-270.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-330|100|NED-ZA|Nedbank Group Ltd|0|-49|-323.4|100
1671113702|2022-12-15 14:15:02|1671113705|DE30|DE30|10|6.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|-36|-244.8|50|BAY-DE|Bayer AG|50|-33|-224.4|50|BMW-DE|Bayerische Motoren Werke AG|50|-16|-108.8|75|ZAL-DE|Zalando SE|50|-99|-673.2|75|ALV-DE|Allianz SE|25|-29|-197.2|67|BNR-DE|Brenntag AG|25|-37|-251.6|67|DBK-DE|Deutsche Bank AG|25|-40|-272|33|HFG-DE|HelloFresh SE|25|-81|-550.8|67|ADS-DE|Adidas AG|0|-54|-367.2|100|BAS-DE|BASF SE|0|-37|-251.6|50
1671113702|2022-12-15 14:15:02|1671113828|FR40|FR40|10|5.6|ACA-FR|Credit Agricole SA|100|-49|-274.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-67|-375.2|60|EAD-FR|Airbus Group NV (FR)|40|-19|-106.4|67|NOKIA-FR|Nokia Corporation|40|-27|-151.2|67|BNPP-FR|BNP Paribas SA|20|-51|-285.6|0|CA-FR|Carrefour SA|20|10|56|50|DG-FR|Vinci SA|20|-20|-112|0|PP-FR|Kering|20|-99|-554.4|0|SGO-FR|Cie de St-Gobain|20|-51|-285.6|0|CS-FR|AXA SA|0|-58|-324.8|0
1671113702|2022-12-15 14:15:02|1671113830|FT100|FT100|10|4.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|39|183.3|2|BARC-UK|Barclays PLC|37|-57|-267.9|48|LLOY-UK|Lloyds Banking Group PLC|29|-40|-188|79|RR-UK|Rolls-Royce Holdings PLC|15|-29|-136.3|80|EZJ-UK|easyJet PLC|7|20|94|0|BDEV-UK|Barratt Developments PLC|5|14|65.8|10|BP-UK|BP PLC|1|-16|-75.2|17|VOD-UK|Vodafone Group PLC|1|-9|-42.3|50|PSN-UK|Persimmon PLC|0|-17|-79.9|80|THGLN-GB|THG Holdings|0|-100|-470|100
1671113702|2022-12-15 14:15:02|1671113833|DETE30|DETE30|2|3|NEM-DE|Nemetschek AG|100|-100|-300|100|S92-DE|SMA Solar Technology AG|0|-37|-111|0
1671113702|2022-12-15 14:15:02|1671113837|CHBC|CHBC|3|2.7|ABBN-CH|ABB Ltd (CH)|100|-97|-261.9|57|CSGN-CH|Credit Suisse Group AG (CH)|38|-68|-183.6|50|NESN-CH|Nestle SA|0|-64|-172.8|0
1671113702|2022-12-15 14:15:02|1671113839|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-96|-48|0
1671113702|2022-12-15 14:15:02|1671113842|SE30|SE30|5|5.8|SCAB-SE|Svenska Cellulosa AB|100|-45|-261|100|ABB-SE|ABB Ltd (SE)|0|-46|-266.8|0|ERICB-SE|Ericsson (LM) - B|0|-33|-191.4|0|HMB-SE|Hennes & Mauritz AB|0|-99|-574.2|0|SWEDA-SE|Swedbank AB|0|-2|-11.6|100
1671113702|2022-12-15 14:15:02|1671113844|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|-97|-300.7|48|ITX-ES|Inditex SA|27|-87|-269.7|63|GRF-ES|Grifols SA|12|-48|-148.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|12|26|80.6|75|AMS-ES|Amadeus IT Holding SA|0|-56|-173.6|0|CRI-ES|CaixaBank|0|-65|-201.5|100|ENG-ES|Enagas SA|0|-33|-102.3|0|IBE-ES|Iberdrola SA|0|-34|-105.4|0|MAP-ES|Mapfre SA|0|-53|-164.3|0|MTS-ES|ArcelorMittal (ES)|0|-55|-170.5|0
1671113702|2022-12-15 14:15:02|1671113847|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|52|MSFT-US|Microsoft Corp (All Sessions)|25|-83|-132.8|0|DIS-US|Walt Disney Co (All Sessions)|8|-99|-158.4|67|CVX-US|Chevron Corp (All Sessions)|4|-61|-97.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-92|-147.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-86|-137.6|0|HD-US|Home Depot Inc (All Sessions)|0|-81|-129.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-44.8|0
1671113702|2022-12-15 14:15:02|1671113849|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-155|48|IBM-US|IBM Corp (All Sessions)|1|-18|-45|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-240|43|BAC-US|Bank of America Corp (All Sessions)|0|-69|-172.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-127.5|33|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-250|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-147.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-55|-137.5|60|AA-US|Alcoa Inc (All Sessions)|0|-68|-170|25|BA-US|Boeing Co (All Sessions)|0|-57|-142.5|25
1671113702|2022-12-15 14:15:02|1671113855|USTECH|USTECH|9|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-185|69|AAPL-US|Apple Inc (All Sessions)|70|-30|-150|52|NFLX-US|Netflix Inc (All Sessions)|61|-100|-500|68|FB-US|Meta Platforms Inc (All Sessions)|45|-50|-250|59|MSFT-US|Microsoft Corp (All Sessions)|15|-25|-125|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-42|-210|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-40|-200|60|MU-US|Micron Technology Inc (All Sessions)|3|-49|-245|67|AAL-US|American Airlines Group Inc|0|-30|-150|50
1671113702|2022-12-15 14:15:02|1671113871|ZA40|ZA40|10|6.8|MTN-ZA|MTN Group Ltd|100|-100|-680|50|SBK-ZA|Standard Bank Group Ltd|35|-29|-197.2|14|GFI-ZA|Gold Fields Ltd|18|-56|-380.8|50|MPC-ZA|Mr Price Group Ltd|18|-6|-40.8|50|NPN-ZA|Naspers Ltd|18|-11|-74.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-42|-285.6|33|FSR-ZA|FirstRand Ltd|12|-42|-285.6|0|DSY-ZA|Discovery Ltd|6|-42|-285.6|50|TBS-ZA|Tiger Brands Ltd|6|6|40.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-326.4|100
1671114001|2022-12-15 14:20:01|1671114004|DE30|DE30|10|5.7|DHER-DE|Delivery Hero SE|100|-74|-421.8|38|SHL-DE|Siemens Healthineer SA|100|-89|-507.3|38|ANN-DE|Vonovia SE|67|-63|-359.1|67|BAY-DE|Bayer AG|33|-44|-250.8|75|DPW-DE|Deutsche Post AG|33|-92|-524.4|75|MUV2-DE|Muenchener Rueckversicherungs AG|17|-47|-267.9|67|DBK-DE|Deutsche Bank AG|0|-48|-273.6|50|HFG-DE|HelloFresh SE|0|-98|-558.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-239.4|0|VOW-DE|Volkswagen AG (Ord)|0|-37|-210.9|100
1671114001|2022-12-15 14:20:01|1671114007|FR40|FR40|10|5.8|ACA-FR|Credit Agricole SA|100|-47|-272.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-66|-382.8|60|EAD-FR|Airbus Group NV (FR)|40|-17|-98.6|67|NOKIA-FR|Nokia Corporation|40|-31|-179.8|67|BNPP-FR|BNP Paribas SA|20|-48|-278.4|0|CA-FR|Carrefour SA|20|11|63.8|50|DG-FR|Vinci SA|20|-20|-116|0|PP-FR|Kering|20|-99|-574.2|0|SGO-FR|Cie de St-Gobain|20|-52|-301.6|0|CS-FR|AXA SA|0|-56|-324.8|0
1671114001|2022-12-15 14:20:01|1671114009|FT100|FT100|10|5.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|35|182|3|BARC-UK|Barclays PLC|33|-49|-254.8|56|LLOY-UK|Lloyds Banking Group PLC|32|-34|-176.8|80|RR-UK|Rolls-Royce Holdings PLC|16|-26|-135.2|80|EZJ-UK|easyJet PLC|7|13|67.6|0|BDEV-UK|Barratt Developments PLC|5|15|78|10|VOD-UK|Vodafone Group PLC|2|-8|-41.6|43|BP-UK|BP PLC|1|-11|-57.2|17|PSN-UK|Persimmon PLC|0|-15|-78|80|THGLN-GB|THG Holdings|0|-99|-514.8|100
1671114001|2022-12-15 14:20:01|1671114012|DETE30|DETE30|5|4.4|ADV-DE|ADVA Optical Networking SE|100|-11|-48.4|50|NEM-DE|Nemetschek AG|100|-75|-330|50|AFX-DE|Carl Zeiss Meditec AG|0|-98|-431.2|100|COP-DE|CompuGroup Medical AG|0|-35|-154|100|S92-DE|SMA Solar Technology AG|0|-19|-83.6|0
1671114001|2022-12-15 14:20:01|1671114016|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|83
1671114001|2022-12-15 14:20:01|1671114019|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-89|-71.2|0
1671114001|2022-12-15 14:20:01|1671114021|SE30|SE30|5|5.8|ERICB-SE|Ericsson (LM) - B|100|-34|-197.2|33|SCAB-SE|Svenska Cellulosa AB|50|-44|-255.2|100|ABB-SE|ABB Ltd (SE)|0|-48|-278.4|0|HMB-SE|Hennes & Mauritz AB|0|-100|-580|0|SWEDA-SE|Swedbank AB|0|1|5.8|100
1671114001|2022-12-15 14:20:01|1671114024|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-95|-285|46|IAG-ES|International Consolidated Airlines Group SA (ES)|20|27|81|50|ITX-ES|Inditex SA|20|-97|-291|50|GRF-ES|Grifols SA|12|-46|-138|50|AMS-ES|Amadeus IT Holding SA|0|-55|-165|0|CRI-ES|CaixaBank|0|-64|-192|100|ENG-ES|Enagas SA|0|-28|-84|0|IBE-ES|Iberdrola SA|0|-33|-99|0|MAP-ES|Mapfre SA|0|-56|-168|0|MTS-ES|ArcelorMittal (ES)|0|-57|-171|0
1671114001|2022-12-15 14:20:01|1671114027|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-144|52|MSFT-US|Microsoft Corp (All Sessions)|25|-80|-120|0|DIS-US|Walt Disney Co (All Sessions)|8|-95|-142.5|67|CVX-US|Chevron Corp (All Sessions)|4|-69|-103.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-99|-148.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-91|-136.5|0|HD-US|Home Depot Inc (All Sessions)|0|-70|-105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-84|-126|0|KO-US|Coca-Cola Co (All Sessions)|0|-39|-58.5|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-112.5|0
1671114001|2022-12-15 14:20:01|1671114030|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-58|-145|48|IBM-US|IBM Corp (All Sessions)|1|-25|-62.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-232.5|43|BAC-US|Bank of America Corp (All Sessions)|0|-71|-177.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|33|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-247.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-150|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-55|-137.5|60|AA-US|Alcoa Inc (All Sessions)|0|-68|-170|25|BA-US|Boeing Co (All Sessions)|0|-52|-130|25
1671114001|2022-12-15 14:20:01|1671114033|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-173.4|67|AAPL-US|Apple Inc (All Sessions)|68|-28|-142.8|52|NFLX-US|Netflix Inc (All Sessions)|56|-100|-510|67|FB-US|Meta Platforms Inc (All Sessions)|50|-49|-249.9|63|MSFT-US|Microsoft Corp (All Sessions)|15|-24|-122.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-38|-193.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-36|-183.6|60|AAL-US|American Airlines Group Inc|0|-31|-158.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-48|-244.8|50
1671114001|2022-12-15 14:20:01|1671114051|ZA40|ZA40|10|6.9|MTN-ZA|MTN Group Ltd|100|-99|-683.1|50|SBK-ZA|Standard Bank Group Ltd|32|-28|-193.2|14|NPN-ZA|Naspers Ltd|21|-11|-75.9|80|GFI-ZA|Gold Fields Ltd|16|-50|-345|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-38|-262.2|33|FSR-ZA|FirstRand Ltd|11|-43|-296.7|0|MPC-ZA|Mr Price Group Ltd|11|-6|-41.4|67|DSY-ZA|Discovery Ltd|5|-44|-303.6|50|TBS-ZA|Tiger Brands Ltd|5|5|34.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-296.7|100
1671114302|2022-12-15 14:25:02|1671114306|DE30|DE30|10|5.3|DHER-DE|Delivery Hero SE|100|-67|-355.1|38|SHL-DE|Siemens Healthineer SA|100|-90|-477|38|ANN-DE|Vonovia SE|67|-60|-318|67|BAY-DE|Bayer AG|33|-43|-227.9|75|MUV2-DE|Muenchener Rueckversicherungs AG|17|-49|-259.7|67|DBK-DE|Deutsche Bank AG|0|-49|-259.7|50|DPW-DE|Deutsche Post AG|0|-95|-503.5|50|DTE-DE|Deutsche Telekom AG|0|-15|-79.5|100|HFG-DE|HelloFresh SE|0|-98|-519.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-227.9|0
1671114302|2022-12-15 14:25:02|1671114309|FR40|FR40|10|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-380|67|GLE-FR|Societe Generale SA|38|-62|-235.6|75|OR-FR|L'Oreal SA|38|-88|-334.4|50|PUB-FR|Publicis Groupe SA|38|-67|-254.6|25|BNPP-FR|BNP Paribas SA|13|-73|-277.4|100|DG-FR|Vinci SA|13|-27|-102.6|0|SASY-FR|Sanofi|13|-34|-129.2|0|ACA-FR|Credit Agricole SA|0|-71|-269.8|0|CS-FR|AXA SA|0|-87|-330.6|100|DANO-FR|Danone SA|0|-47|-178.6|0
1671114302|2022-12-15 14:25:02|1671114311|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|80|192|3|LLOY-UK|Lloyds Banking Group PLC|32|-71|-170.4|83|BARC-UK|Barclays PLC|22|-100|-240|65|RR-UK|Rolls-Royce Holdings PLC|19|-53|-127.2|83|EZJ-UK|easyJet PLC|6|39|93.6|0|BDEV-UK|Barratt Developments PLC|4|47|112.8|10|VOD-UK|Vodafone Group PLC|4|-13|-31.2|30|BP-UK|BP PLC|0|-12|-28.8|17|LGEN-UK|Legal & General Group PLC|0|-77|-184.8|67|RIO-UK|Rio Tinto PLC|0|44|105.6|33
1671114302|2022-12-15 14:25:02|1671114316|DETE30|DETE30|1|3.3|NEM-DE|Nemetschek AG|100|-99|-326.7|100
1671114302|2022-12-15 14:25:02|1671114319|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|83
1671114302|2022-12-15 14:25:02|1671114322|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-85|-51|0
1671114302|2022-12-15 14:25:02|1671114325|SE30|SE30|5|5.5|ERICB-SE|Ericsson (LM) - B|100|-35|-192.5|33|SCAB-SE|Svenska Cellulosa AB|50|-47|-258.5|100|ABB-SE|ABB Ltd (SE)|0|-49|-269.5|0|HMB-SE|Hennes & Mauritz AB|0|-99|-544.5|0|SWEDA-SE|Swedbank AB|0|0|0|100
1671114302|2022-12-15 14:25:02|1671114328|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-98|-264.6|48|IAG-ES|International Consolidated Airlines Group SA (ES)|15|33|89.1|40|GRF-ES|Grifols SA|12|-34|-91.8|50|ITX-ES|Inditex SA|4|-91|-245.7|50|AMS-ES|Amadeus IT Holding SA|0|-58|-156.6|0|CRI-ES|CaixaBank|0|-68|-183.6|100|ENG-ES|Enagas SA|0|-24|-64.8|0|IBE-ES|Iberdrola SA|0|-36|-97.2|0|MAP-ES|Mapfre SA|0|-58|-156.6|0|MTS-ES|ArcelorMittal (ES)|0|-62|-167.4|0
1671114302|2022-12-15 14:25:02|1671114331|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-139.2|57|MSFT-US|Microsoft Corp (All Sessions)|30|-76|-121.6|0|DIS-US|Walt Disney Co (All Sessions)|10|-89|-142.4|67|CVX-US|Chevron Corp (All Sessions)|5|-48|-76.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-93|-148.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-73|-116.8|0|HD-US|Home Depot Inc (All Sessions)|0|-49|-78.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-160|0|KO-US|Coca-Cola Co (All Sessions)|0|-9|-14.4|0|NKE-US|NIKE Inc (All Sessions)|0|-84|-134.4|0
1671114302|2022-12-15 14:25:02|1671114334|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-58|-139.2|57|FB-US|Meta Platforms Inc (All Sessions)|90|-99|-237.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-97|-232.8|33|DIS-US|Walt Disney Co (All Sessions)|10|-60|-144|67|BAC-US|Bank of America Corp (All Sessions)|5|-68|-163.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-37|-88.8|100|CVX-US|Chevron Corp (All Sessions)|5|-32|-76.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-62|-148.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-49|-117.6|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-79.2|100
1671114302|2022-12-15 14:25:02|1671114336|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-172.8|54|NFLX-US|Netflix Inc (All Sessions)|84|-100|-480|68|AAPL-US|Apple Inc (All Sessions)|80|-28|-134.4|57|FB-US|Meta Platforms Inc (All Sessions)|72|-50|-240|63|MSFT-US|Microsoft Corp (All Sessions)|24|-22|-105.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-45|-216|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-35|-168|67|MU-US|Micron Technology Inc (All Sessions)|4|-53|-254.4|50|AAL-US|American Airlines Group Inc|0|-17|-81.6|0
1671114302|2022-12-15 14:25:02|1671114353|ZA40|ZA40|10|7.6|MTN-ZA|MTN Group Ltd|100|-100|-760|48|SBK-ZA|Standard Bank Group Ltd|32|-23|-174.8|13|NPN-ZA|Naspers Ltd|18|-8|-60.8|80|GFI-ZA|Gold Fields Ltd|14|-45|-342|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-34|-258.4|33|FSR-ZA|FirstRand Ltd|9|-40|-304|0|MPC-ZA|Mr Price Group Ltd|9|-6|-45.6|67|DSY-ZA|Discovery Ltd|5|-36|-273.6|50|TBS-ZA|Tiger Brands Ltd|5|4|30.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-334.4|100
1671114601|2022-12-15 14:30:01|1671114604|DE30|DE30|10|5.1|DHER-DE|Delivery Hero SE|100|-61|-311.1|38|SHL-DE|Siemens Healthineer SA|100|-95|-484.5|38|ANN-DE|Vonovia SE|67|-54|-275.4|67|MUV2-DE|Muenchener Rueckversicherungs AG|17|-51|-260.1|67|ADS-DE|Adidas AG|0|-68|-346.8|0|BAY-DE|Bayer AG|0|-38|-193.8|100|DBK-DE|Deutsche Bank AG|0|-49|-249.9|100|DPW-DE|Deutsche Post AG|0|-95|-484.5|50|DTE-DE|Deutsche Telekom AG|0|-15|-76.5|100|HFG-DE|HelloFresh SE|0|-99|-504.9|50
1671114601|2022-12-15 14:30:01|1671114607|FR40|FR40|10|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-360|63|GLE-FR|Societe Generale SA|43|-60|-216|75|OR-FR|L'Oreal SA|43|-82|-295.2|50|PUB-FR|Publicis Groupe SA|43|-67|-241.2|25|BNPP-FR|BNP Paribas SA|14|-67|-241.2|100|CS-FR|AXA SA|14|-92|-331.2|50|DG-FR|Vinci SA|14|-26|-93.6|0|SASY-FR|Sanofi|14|-34|-122.4|0|ACA-FR|Credit Agricole SA|0|-72|-259.2|0|DANO-FR|Danone SA|0|-50|-180|0
1671114601|2022-12-15 14:30:01|1671114610|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|98|225.4|3|LLOY-UK|Lloyds Banking Group PLC|34|-67|-154.1|80|BARC-UK|Barclays PLC|23|-97|-223.1|68|RR-UK|Rolls-Royce Holdings PLC|23|-38|-87.4|80|EZJ-UK|easyJet PLC|10|54|124.2|0|BDEV-UK|Barratt Developments PLC|6|58|133.4|10|VOD-UK|Vodafone Group PLC|6|-15|-34.5|30|RIO-UK|Rio Tinto PLC|3|61|140.3|38|TSCO-UK|Tesco PLC|1|-23|-52.9|67|BP-UK|BP PLC|0|-14|-32.2|40
1671114601|2022-12-15 14:30:01|1671114613|DETE30|DETE30|2|3|NEM-DE|Nemetschek AG|100|-97|-291|100|NDX1-DE|Nordex SE|0|-4|-12|100
1671114601|2022-12-15 14:30:01|1671114615|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|83
1671114601|2022-12-15 14:30:01|1671114617|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-80|-32|0
1671114601|2022-12-15 14:30:01|1671114619|SE30|SE30|5|5.4|ERICB-SE|Ericsson (LM) - B|100|-41|-221.4|33|SCAB-SE|Svenska Cellulosa AB|50|-49|-264.6|100|ABB-SE|ABB Ltd (SE)|0|-50|-270|0|HMB-SE|Hennes & Mauritz AB|0|-100|-540|0|SWEDA-SE|Swedbank AB|0|0|0|100
1671114601|2022-12-15 14:30:01|1671114622|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|-97|-252.2|48|GRF-ES|Grifols SA|12|-22|-57.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|44|114.4|33|ITX-ES|Inditex SA|4|-87|-226.2|50|AMS-ES|Amadeus IT Holding SA|0|-50|-130|0|CRI-ES|CaixaBank|0|-60|-156|100|ENG-ES|Enagas SA|0|-21|-54.6|0|MTS-ES|ArcelorMittal (ES)|0|-67|-174.2|0
1671114601|2022-12-15 14:30:01|1671114625|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-81|-145.8|60|MSFT-US|Microsoft Corp (All Sessions)|29|-68|-122.4|0|DIS-US|Walt Disney Co (All Sessions)|8|-96|-172.8|67|CVX-US|Chevron Corp (All Sessions)|4|-83|-149.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-93|-167.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-89|-160.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-66|-118.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-90|0|HD-US|Home Depot Inc (All Sessions)|0|-64|-115.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-31|-55.8|0
1671114601|2022-12-15 14:30:01|1671114627|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-113.1|60|FB-US|Meta Platforms Inc (All Sessions)|87|-99|-287.1|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-54|-156.6|36|BK-US|Bank of New York Mellon Corp|26|-58|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|4|-57|-165.3|67|BAC-US|Bank of America Corp (All Sessions)|0|-52|-150.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-31|-89.9|100|CVX-US|Chevron Corp (All Sessions)|0|-36|-104.4|0|GME-US|GameStop Corp|0|-3|-8.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-171.1|100
1671114601|2022-12-15 14:30:01|1671114631|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-197.6|50|AAPL-US|Apple Inc (All Sessions)|77|-22|-114.4|60|NFLX-US|Netflix Inc (All Sessions)|73|-99|-514.8|67|FB-US|Meta Platforms Inc (All Sessions)|67|-55|-286|64|MSFT-US|Microsoft Corp (All Sessions)|20|-25|-130|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-35|-182|33|ADBE-US|Adobe Systems Inc|3|-39|-202.8|0|MU-US|Micron Technology Inc (All Sessions)|3|-35|-182|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-37|-192.4|67|CSX-US|CSX Corp|0|-29|-150.8|0
1671114601|2022-12-15 14:30:01|1671114649|ZA40|ZA40|10|7.4|MTN-ZA|MTN Group Ltd|100|-99|-732.6|60|SBK-ZA|Standard Bank Group Ltd|24|-23|-170.2|13|FSR-ZA|FirstRand Ltd|14|-40|-296|20|NPN-ZA|Naspers Ltd|14|-6|-44.4|80|GFI-ZA|Gold Fields Ltd|10|-50|-370|50|MPC-ZA|Mr Price Group Ltd|7|-6|-44.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-36|-266.4|0|DSY-ZA|Discovery Ltd|3|-37|-273.8|50|TBS-ZA|Tiger Brands Ltd|3|3|22.2|50|AGL-ZA|Anglo American PLC (SA)|0|9|66.6|0
1671114903|2022-12-15 14:35:03|1671114906|DE30|DE30|10|5.7|DHER-DE|Delivery Hero SE|100|-65|-370.5|38|DTE-DE|Deutsche Telekom AG|83|-15|-85.5|100|ANN-DE|Vonovia SE|67|-54|-307.8|67|SHL-DE|Siemens Healthineer SA|17|-97|-552.9|33|ADS-DE|Adidas AG|0|-71|-404.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-23|-131.1|50|DBK-DE|Deutsche Bank AG|0|-47|-267.9|100|DPW-DE|Deutsche Post AG|0|-89|-507.3|50|HFG-DE|HelloFresh SE|0|-99|-564.3|50|IFX-DE|Infineon Technologies AG|0|-77|-438.9|50
1671114903|2022-12-15 14:35:03|1671114908|FR40|FR40|10|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-392|63|GLE-FR|Societe Generale SA|50|-54|-216|60|BNPP-FR|BNP Paribas SA|33|-65|-260|50|PUB-FR|Publicis Groupe SA|33|-64|-256|25|CS-FR|AXA SA|0|-80|-320|50|DG-FR|Vinci SA|0|-26|-104|0|OR-FR|L'Oreal SA|0|-88|-352|50|RENA-FR|Renault SA|0|-24|-96|50|SAF-FR|Safran SA|0|-24|-96|50|SASY-FR|Sanofi|0|-29|-116|0
1671114903|2022-12-15 14:35:03|1671114911|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-59|-141.6|82|RR-UK|Rolls-Royce Holdings PLC|66|-28|-67.2|81|BARC-UK|Barclays PLC|59|-88|-211.2|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|99|237.6|8|EZJ-UK|easyJet PLC|41|64|153.6|0|VOD-UK|Vodafone Group PLC|25|-6|-14.4|29|BDEV-UK|Barratt Developments PLC|13|57|136.8|10|RIO-UK|Rio Tinto PLC|9|40|96|33|BP-UK|BP PLC|0|-12|-28.8|33|TSCO-UK|Tesco PLC|0|-24|-57.6|67
1671114903|2022-12-15 14:35:03|1671114914|DETE30|DETE30|2|3.4|NEM-DE|Nemetschek AG|100|-98|-333.2|100|NDX1-DE|Nordex SE|0|-2|-6.8|100
1671114903|2022-12-15 14:35:03|1671114917|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|83
1671114903|2022-12-15 14:35:03|1671114919|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-90|-45|0
1671114903|2022-12-15 14:35:03|1671114923|SE30|SE30|5|5.8|ERICB-SE|Ericsson (LM) - B|100|-46|-266.8|33|SCAB-SE|Svenska Cellulosa AB|50|-46|-266.8|100|ABB-SE|ABB Ltd (SE)|0|-51|-295.8|0|HMB-SE|Hennes & Mauritz AB|0|-100|-580|0|SWEDA-SE|Swedbank AB|0|0|0|100
1671114903|2022-12-15 14:35:03|1671114926|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|-100|-270|48|GRF-ES|Grifols SA|12|-27|-72.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|40|108|33|AMS-ES|Amadeus IT Holding SA|0|-63|-170.1|0|CRI-ES|CaixaBank|0|-50|-135|100|ENG-ES|Enagas SA|0|-23|-62.1|0|ITX-ES|Inditex SA|0|-93|-251.1|100|MTS-ES|ArcelorMittal (ES)|0|-78|-210.6|0
1671114903|2022-12-15 14:35:03|1671114929|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-77|-207.9|63|MSFT-US|Microsoft Corp (All Sessions)|14|-61|-164.7|0|MMM-US|3M Co (All Sessions)|9|-57|-153.9|0|DIS-US|Walt Disney Co (All Sessions)|5|-73|-197.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-61|-164.7|67|HD-US|Home Depot Inc (All Sessions)|2|-99|-267.3|67|INTC-US|Intel Corp (All Sessions)|2|-70|-189|100|AXP-US|American Express Co (All Sessions)|0|-84|-226.8|100|CVX-US|Chevron Corp (All Sessions)|0|-35|-94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-132.3|50
1671114903|2022-12-15 14:35:03|1671114931|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-207.5|62|FB-US|Meta Platforms Inc (All Sessions)|54|-53|-439.9|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-32|-265.6|42|BK-US|Bank of New York Mellon Corp|7|-22|-182.6|0|GME-US|GameStop Corp|7|-17|-141.1|38|MMM-US|3M Co (All Sessions)|5|-19|-157.7|0|TXN-US|Texas Instruments Inc|5|-20|-166|0|DIS-US|Walt Disney Co (All Sessions)|2|-24|-199.2|100|JBL-US|Jabil Circuit Inc|0|-37|-307.1|0|WDC-US|Western Digital Corp|0|-100|-830|50
1671114903|2022-12-15 14:35:03|1671114934|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-297.6|69|AAPL-US|Apple Inc (All Sessions)|98|-34|-210.8|62|FB-US|Meta Platforms Inc (All Sessions)|53|-71|-440.2|58|NFLX-US|Netflix Inc (All Sessions)|52|-99|-613.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-40|-248|55|MSFT-US|Microsoft Corp (All Sessions)|10|-27|-167.4|0|TXN-US|Texas Instruments Inc|5|-26|-161.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-35|-217|50|AAL-US|American Airlines Group Inc|0|-18|-111.6|0|ADBE-US|Adobe Systems Inc|0|-49|-303.8|0
1671114903|2022-12-15 14:35:03|1671114953|ZA40|ZA40|10|7.6|MTN-ZA|MTN Group Ltd|100|-99|-752.4|67|MPC-ZA|Mr Price Group Ltd|27|-8|-60.8|38|SBK-ZA|Standard Bank Group Ltd|27|-20|-152|13|FSR-ZA|FirstRand Ltd|15|-35|-266|20|NPN-ZA|Naspers Ltd|15|-16|-121.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-24|-182.4|50|DSY-ZA|Discovery Ltd|4|-35|-266|50|GFI-ZA|Gold Fields Ltd|4|-44|-334.4|50|TBS-ZA|Tiger Brands Ltd|4|7|53.2|50|AGL-ZA|Anglo American PLC (SA)|0|2|15.2|0
1671115202|2022-12-15 14:40:02|1671115207|DE30|DE30|10|6|DHER-DE|Delivery Hero SE|100|-68|-408|38|DTE-DE|Deutsche Telekom AG|100|-13|-78|100|ANN-DE|Vonovia SE|50|-49|-294|60|ADS-DE|Adidas AG|17|-69|-414|0|SHL-DE|Siemens Healthineer SA|17|-88|-528|33|BMW-DE|Bayerische Motoren Werke AG|0|-22|-132|50|DBK-DE|Deutsche Bank AG|0|-46|-276|100|DPW-DE|Deutsche Post AG|0|-91|-546|50|HFG-DE|HelloFresh SE|0|-99|-594|50|IFX-DE|Infineon Technologies AG|0|-72|-432|50
1671115202|2022-12-15 14:40:02|1671115210|FR40|FR40|10|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-415.8|58|BNPP-FR|BNP Paribas SA|20|-65|-273|50|GLE-FR|Societe Generale SA|20|-51|-214.2|50|PUB-FR|Publicis Groupe SA|20|-60|-252|25|CS-FR|AXA SA|0|-77|-323.4|50|DG-FR|Vinci SA|0|-27|-113.4|0|OR-FR|L'Oreal SA|0|-84|-352.8|0|RENA-FR|Renault SA|0|-25|-105|50|SAF-FR|Safran SA|0|-21|-88.2|50|SASY-FR|Sanofi|0|-21|-88.2|0
1671115202|2022-12-15 14:40:02|1671115215|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-66|-151.8|82|RR-UK|Rolls-Royce Holdings PLC|63|-40|-92|81|BARC-UK|Barclays PLC|56|-97|-223.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|93|213.9|4|EZJ-UK|easyJet PLC|44|60|138|0|VOD-UK|Vodafone Group PLC|28|-4|-9.2|27|BDEV-UK|Barratt Developments PLC|13|57|131.1|10|RIO-UK|Rio Tinto PLC|9|46|105.8|33|BP-UK|BP PLC|0|-7|-16.1|33|TSCO-UK|Tesco PLC|0|-26|-59.8|67
1671115202|2022-12-15 14:40:02|1671115218|DETE30|DETE30|2|3.8|NEM-DE|Nemetschek AG|100|-100|-380|100|NDX1-DE|Nordex SE|0|-6|-22.8|100
1671115202|2022-12-15 14:40:02|1671115221|CHBC|CHBC|2|2.8|ABBN-CH|ABB Ltd (CH)|100|-100|-280|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-182|0
1671115202|2022-12-15 14:40:02|1671115223|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-80|-16|0
1671115202|2022-12-15 14:40:02|1671115259|SE30|SE30|6|7|GETIB-SE|Getinge AB|100|-99|-693|40|ERICB-SE|Ericsson (LM) - B|50|-38|-266|33|HMB-SE|Hennes & Mauritz AB|25|-84|-588|50|SCAB-SE|Svenska Cellulosa AB|25|-42|-294|100|ABB-SE|ABB Ltd (SE)|0|-42|-294|0|ATCOB-SE|Atlas Copco AB - B|0|-59|-413|100
1671115202|2022-12-15 14:40:02|1671115261|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|-97|-271.6|63|CRI-ES|CaixaBank|20|-50|-140|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|31|86.8|33|AMS-ES|Amadeus IT Holding SA|0|-57|-159.6|0|ENG-ES|Enagas SA|0|-22|-61.6|0|GRF-ES|Grifols SA|0|-39|-109.2|0|ITX-ES|Inditex SA|0|-88|-246.4|100
1671115202|2022-12-15 14:40:02|1671115265|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-91|-236.6|64|MSFT-US|Microsoft Corp (All Sessions)|10|-67|-174.2|8|MMM-US|3M Co (All Sessions)|7|-61|-158.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-77|-200.2|86|BA-US|Boeing Co (All Sessions)|4|-41|-106.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-75|-195|75|INTC-US|Intel Corp (All Sessions)|2|-86|-223.6|75|AXP-US|American Express Co (All Sessions)|1|-97|-252.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-63|-163.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-98.8|50
1671115202|2022-12-15 14:40:02|1671115269|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-235.2|65|FB-US|Meta Platforms Inc (All Sessions)|39|-36|-352.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-26|-254.8|64|WDC-US|Western Digital Corp|3|-99|-970.2|60|GME-US|GameStop Corp|2|-5|-49|44|MMM-US|3M Co (All Sessions)|2|-16|-156.8|0|BK-US|Bank of New York Mellon Corp|1|-19|-186.2|0|BA-US|Boeing Co (All Sessions)|0|-11|-107.8|14|DIS-US|Walt Disney Co (All Sessions)|0|-20|-196|86|TXN-US|Texas Instruments Inc|0|-17|-166.6|0
1671115202|2022-12-15 14:40:02|1671115272|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-35|-231|49|AMZN-US|Amazon.com Inc (All Sessions)|23|-44|-290.4|64|NFLX-US|Netflix Inc (All Sessions)|12|-99|-653.4|64|MU-US|Micron Technology Inc (All Sessions)|5|-55|-363|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-37|-244.2|43|FB-US|Meta Platforms Inc (All Sessions)|4|-53|-349.8|33|AAL-US|American Airlines Group Inc|1|-14|-92.4|0|MSFT-US|Microsoft Corp (All Sessions)|1|-26|-171.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-38|-250.8|50|INTC-US|Intel Corp (All Sessions)|0|-34|-224.4|50
1671115202|2022-12-15 14:40:02|1671115289|ZA40|ZA40|10|8.1|MTN-ZA|MTN Group Ltd|100|-99|-801.9|70|SBK-ZA|Standard Bank Group Ltd|21|-18|-145.8|13|FSR-ZA|FirstRand Ltd|18|-30|-243|14|MPC-ZA|Mr Price Group Ltd|18|-6|-48.6|43|NPN-ZA|Naspers Ltd|14|-11|-89.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-22|-178.2|50|FFA-ZA|Fortress Income Fund Limited|7|-8|-64.8|25|AGL-ZA|Anglo American PLC (SA)|0|4|32.4|0|DSY-ZA|Discovery Ltd|0|-31|-251.1|50|TBS-ZA|Tiger Brands Ltd|0|3|24.3|50
1671115503|2022-12-15 14:45:03|1671115507|DE30|DE30|10|5.6|DTE-DE|Deutsche Telekom AG|100|-12|-67.2|90|DHER-DE|Delivery Hero SE|75|-58|-324.8|38|ANN-DE|Vonovia SE|38|-49|-274.4|60|ADS-DE|Adidas AG|13|-65|-364|0|DBK-DE|Deutsche Bank AG|13|-59|-330.4|67|SHL-DE|Siemens Healthineer SA|13|-94|-526.4|33|BMW-DE|Bayerische Motoren Werke AG|0|-20|-112|50|HFG-DE|HelloFresh SE|0|-99|-554.4|50|IFX-DE|Infineon Technologies AG|0|-74|-414.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|-47|-263.2|50
1671115503|2022-12-15 14:45:03|1671115510|FR40|FR40|10|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-396|47|GLE-FR|Societe Generale SA|15|-55|-220|50|PUB-FR|Publicis Groupe SA|15|-65|-260|25|BNPP-FR|BNP Paribas SA|8|-69|-276|33|VIV-FR|Vivendi SA|8|-49|-196|33|CS-FR|AXA SA|0|-83|-332|50|DG-FR|Vinci SA|0|-28|-112|0|OR-FR|L'Oreal SA|0|-86|-344|0|RENA-FR|Renault SA|0|-24|-96|50|SAF-FR|Safran SA|0|-27|-108|50
1671115503|2022-12-15 14:45:03|1671115513|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-70|-161|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|90|207|12|RR-UK|Rolls-Royce Holdings PLC|53|-48|-110.4|77|BARC-UK|Barclays PLC|50|-99|-227.7|62|EZJ-UK|easyJet PLC|44|54|124.2|0|VOD-UK|Vodafone Group PLC|34|-4|-9.2|25|RIO-UK|Rio Tinto PLC|13|40|92|33|TSCO-UK|Tesco PLC|6|-28|-64.4|57|BP-UK|BP PLC|3|-11|-25.3|33|BA-UK|BAE Systems PLC|0|13|29.9|40
1671115503|2022-12-15 14:45:03|1671115517|DETE30|DETE30|2|3.6|NEM-DE|Nemetschek AG|100|-97|-349.2|100|NDX1-DE|Nordex SE|0|8|28.8|100
1671115503|2022-12-15 14:45:03|1671115520|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|83
1671115503|2022-12-15 14:45:03|1671115522|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-60|-6|0
1671115503|2022-12-15 14:45:03|1671115525|SE30|SE30|6|6.7|GETIB-SE|Getinge AB|100|-99|-663.3|40|ERICB-SE|Ericsson (LM) - B|50|-40|-268|33|HMB-SE|Hennes & Mauritz AB|25|-85|-569.5|50|SCAB-SE|Svenska Cellulosa AB|25|-40|-268|100|ABB-SE|ABB Ltd (SE)|0|-42|-281.4|0|ATCOB-SE|Atlas Copco AB - B|0|-57|-381.9|100
1671115503|2022-12-15 14:45:03|1671115527|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|-98|-264.6|63|CRI-ES|CaixaBank|20|-56|-151.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|38|102.6|33|AMS-ES|Amadeus IT Holding SA|0|-51|-137.7|0|ENG-ES|Enagas SA|0|-20|-54|0|GRF-ES|Grifols SA|0|-37|-99.9|0|IBE-ES|Iberdrola SA|0|-21|-56.7|100|ITX-ES|Inditex SA|0|-94|-253.8|100
1671115503|2022-12-15 14:45:03|1671115530|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-91|-218.4|62|MSFT-US|Microsoft Corp (All Sessions)|12|-63|-151.2|33|BA-US|Boeing Co (All Sessions)|4|-48|-115.2|33|MMM-US|3M Co (All Sessions)|4|-74|-177.6|0|DIS-US|Walt Disney Co (All Sessions)|3|-73|-175.2|86|IBM-US|IBM Corp (All Sessions)|1|-68|-163.2|20|INTC-US|Intel Corp (All Sessions)|1|-97|-232.8|60|PFE-US|Pfizer Inc (All Sessions)|1|-35|-84|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-206.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-151.2|50
1671115503|2022-12-15 14:45:03|1671115532|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-218.4|62|FB-US|Meta Platforms Inc (All Sessions)|41|-38|-345.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-27|-245.7|61|WDC-US|Western Digital Corp|5|-100|-910|58|BA-US|Boeing Co (All Sessions)|2|-13|-118.3|33|GME-US|GameStop Corp|2|2|18.2|44|MMM-US|3M Co (All Sessions)|2|-20|-182|0|BK-US|Bank of New York Mellon Corp|1|-17|-154.7|0|TXN-US|Texas Instruments Inc|1|-18|-163.8|13|DIS-US|Walt Disney Co (All Sessions)|0|-19|-172.9|86
1671115503|2022-12-15 14:45:03|1671115535|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-221|49|AMZN-US|Amazon.com Inc (All Sessions)|23|-42|-273|64|NFLX-US|Netflix Inc (All Sessions)|12|-99|-643.5|64|MU-US|Micron Technology Inc (All Sessions)|5|-57|-370.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-30|-195|43|FB-US|Meta Platforms Inc (All Sessions)|4|-54|-351|33|AAL-US|American Airlines Group Inc|1|-21|-136.5|0|MSFT-US|Microsoft Corp (All Sessions)|1|-23|-149.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-260|50|INTC-US|Intel Corp (All Sessions)|0|-36|-234|50
1671115503|2022-12-15 14:45:03|1671115553|ZA40|ZA40|10|7.7|MTN-ZA|MTN Group Ltd|100|-99|-762.3|69|FSR-ZA|FirstRand Ltd|19|-29|-223.3|11|SBK-ZA|Standard Bank Group Ltd|19|-16|-123.2|11|NPN-ZA|Naspers Ltd|14|-3|-23.1|71|MPC-ZA|Mr Price Group Ltd|11|-4|-30.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-25|-192.5|50|FFA-ZA|Fortress Income Fund Limited|5|-7|-53.9|25|WHL-ZA|Woolworths Holdings Ltd|3|-18|-138.6|100|AGL-ZA|Anglo American PLC (SA)|0|5|38.5|0|DSY-ZA|Discovery Ltd|0|-28|-215.6|50
1671115802|2022-12-15 14:50:02|1671115806|DE30|DE30|10|6.1|DTE-DE|Deutsche Telekom AG|100|-15|-91.5|90|DHER-DE|Delivery Hero SE|75|-60|-366|38|ADS-DE|Adidas AG|13|-65|-396.5|0|ANN-DE|Vonovia SE|13|-47|-286.7|67|DBK-DE|Deutsche Bank AG|13|-57|-347.7|67|DPW-DE|Deutsche Post AG|13|-100|-610|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-40|-244|67|SHL-DE|Siemens Healthineer SA|13|-95|-579.5|33|BMW-DE|Bayerische Motoren Werke AG|0|-21|-128.1|50|HFG-DE|HelloFresh SE|0|-95|-579.5|50
1671115802|2022-12-15 14:50:02|1671115808|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-460|50|PUB-FR|Publicis Groupe SA|21|-60|-276|20|CA-FR|Carrefour SA|14|12|55.2|50|BNPP-FR|BNP Paribas SA|7|-64|-294.4|33|GLE-FR|Societe Generale SA|7|-50|-230|33|VIV-FR|Vivendi SA|7|-44|-202.4|33|CS-FR|AXA SA|0|-82|-377.2|50|DANO-FR|Danone SA|0|-57|-262.2|0|OR-FR|L'Oreal SA|0|-90|-414|0|RENA-FR|Renault SA|0|-24|-110.4|50
1671115802|2022-12-15 14:50:02|1671115810|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-68|-170|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|80|200|12|RR-UK|Rolls-Royce Holdings PLC|62|-52|-130|74|BARC-UK|Barclays PLC|48|-99|-247.5|58|EZJ-UK|easyJet PLC|48|36|90|0|VOD-UK|Vodafone Group PLC|34|-11|-27.5|13|RIO-UK|Rio Tinto PLC|7|24|60|43|HL-UK|Hargreaves Lansdown PLC|3|-28|-70|67|TUI-UK|TUI AG (LSE)|3|65|162.5|17|BA-UK|BAE Systems PLC|0|3|7.5|40
1671115802|2022-12-15 14:50:02|1671115813|DETE30|DETE30|2|3.8|NDX1-DE|Nordex SE|100|5|19|100|NEM-DE|Nemetschek AG|100|-100|-380|100
1671115802|2022-12-15 14:50:02|1671115816|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|40
1671115802|2022-12-15 14:50:02|1671115818|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-95|-19|0
1671115802|2022-12-15 14:50:02|1671115821|SE30|SE30|6|7.1|GETIB-SE|Getinge AB|100|-100|-710|40|ERICB-SE|Ericsson (LM) - B|50|-43|-305.3|33|HMB-SE|Hennes & Mauritz AB|25|-82|-582.2|50|SCAB-SE|Svenska Cellulosa AB|25|-36|-255.6|100|ABB-SE|ABB Ltd (SE)|0|-43|-305.3|0|ATCOB-SE|Atlas Copco AB - B|0|-53|-376.3|100
1671115802|2022-12-15 14:50:02|1671115824|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|-99|-297|63|CRI-ES|CaixaBank|20|-52|-156|75|AENA-ES|Aena SA|13|-38|-114|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|29|87|33|ITX-ES|Inditex SA|7|-97|-291|50|AMS-ES|Amadeus IT Holding SA|0|-55|-165|0|ENG-ES|Enagas SA|0|-24|-72|0|GRF-ES|Grifols SA|0|-40|-120|0|IBE-ES|Iberdrola SA|0|-31|-93|100
1671115802|2022-12-15 14:50:02|1671115827|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-263.2|60|MSFT-US|Microsoft Corp (All Sessions)|15|-72|-201.6|35|IBM-US|IBM Corp (All Sessions)|6|-69|-193.2|17|BA-US|Boeing Co (All Sessions)|5|-58|-162.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-68|-190.4|20|INTC-US|Intel Corp (All Sessions)|4|-97|-271.6|78|MMM-US|3M Co (All Sessions)|4|-61|-170.8|0|DIS-US|Walt Disney Co (All Sessions)|2|-79|-221.2|86|PFE-US|Pfizer Inc (All Sessions)|1|-32|-89.6|60|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-112|50
1671115802|2022-12-15 14:50:02|1671115830|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-266.8|60|FB-US|Meta Platforms Inc (All Sessions)|37|-42|-386.4|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-31|-285.2|60|WDC-US|Western Digital Corp|5|-99|-910.8|60|IBM-US|IBM Corp (All Sessions)|2|-21|-193.2|17|BA-US|Boeing Co (All Sessions)|2|-19|-174.8|36|GME-US|GameStop Corp|1|-12|-110.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-21|-193.2|20|BK-US|Bank of New York Mellon Corp|0|-14|-128.8|11|MMM-US|3M Co (All Sessions)|0|-19|-174.8|0
1671115802|2022-12-15 14:50:02|1671115833|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-266.8|60|AMZN-US|Amazon.com Inc (All Sessions)|54|-33|-303.6|75|NFLX-US|Netflix Inc (All Sessions)|46|-80|-736|54|FB-US|Meta Platforms Inc (All Sessions)|36|-42|-386.4|65|MSFT-US|Microsoft Corp (All Sessions)|11|-22|-202.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-34|-312.8|84|WDC-US|Western Digital Corp|5|-99|-910.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-29|-266.8|67|INTC-US|Intel Corp (All Sessions)|0|-31|-285.2|78|TXN-US|Texas Instruments Inc|0|-21|-193.2|11
1671115802|2022-12-15 14:50:02|1671115852|ZA40|ZA40|10|6.8|MTN-ZA|MTN Group Ltd|100|-99|-673.2|70|FFA-ZA|Fortress Income Fund Limited|18|-1|-6.8|44|FSR-ZA|FirstRand Ltd|18|-32|-217.6|11|SBK-ZA|Standard Bank Group Ltd|18|-17|-115.6|11|NPN-ZA|Naspers Ltd|16|-11|-74.8|63|MPC-ZA|Mr Price Group Ltd|11|-5|-34|33|IMP-ZA|Impala Platinum Holdings Ltd|8|-34|-231.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-22|-149.6|50|WHL-ZA|Woolworths Holdings Ltd|3|-19|-129.2|100|AGL-ZA|Anglo American PLC (SA)|0|2|13.6|0
1671116102|2022-12-15 14:55:02|1671116105|DE30|DE30|10|5.7|IFX-DE|Infineon Technologies AG|100|-86|-490.2|33|SHL-DE|Siemens Healthineer SA|100|-100|-570|0|ADS-DE|Adidas AG|50|-71|-404.7|100|BAS-DE|BASF SE|50|-51|-290.7|0|HFG-DE|HelloFresh SE|50|-100|-570|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-46|-262.2|50|SIEG-DE|Siemens AG|50|-84|-478.8|100|ANN-DE|Vonovia SE|0|-46|-262.2|0|BNR-DE|Brenntag AG|0|-46|-262.2|100|DB1-DE|Deutsche Boerse AG|0|-24|-136.8|0
1671116102|2022-12-15 14:55:02|1671116108|FR40|FR40|10|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-485.1|50|CA-FR|Carrefour SA|14|13|63.7|50|RENA-FR|Renault SA|14|-30|-147|25|BNPP-FR|BNP Paribas SA|7|-64|-313.6|33|GLE-FR|Societe Generale SA|7|-47|-230.3|33|VIV-FR|Vivendi SA|7|-40|-196|33|CS-FR|AXA SA|0|-78|-382.2|50|DANO-FR|Danone SA|0|-51|-249.9|0|OR-FR|L'Oreal SA|0|-84|-411.6|0|PUB-FR|Publicis Groupe SA|0|-55|-269.5|0
1671116102|2022-12-15 14:55:02|1671116111|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-69|-172.5|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|81|202.5|12|RR-UK|Rolls-Royce Holdings PLC|64|-56|-140|74|BARC-UK|Barclays PLC|50|-98|-245|58|EZJ-UK|easyJet PLC|50|35|87.5|5|VOD-UK|Vodafone Group PLC|36|-12|-30|13|RIO-UK|Rio Tinto PLC|7|18|45|43|HL-UK|Hargreaves Lansdown PLC|4|-30|-75|67|TUI-UK|TUI AG (LSE)|4|75|187.5|17|BA-UK|BAE Systems PLC|0|-3|-7.5|40
1671116102|2022-12-15 14:55:02|1671116114|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-3|-10.5|100|NEM-DE|Nemetschek AG|100|-99|-346.5|100
1671116102|2022-12-15 14:55:02|1671116117|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|40
1671116102|2022-12-15 14:55:02|1671116119|NO25|NO25|2|0.9|REC-NO|REC Silicon ASA|100|-21|-18.9|0|FRO-NO|Frontline Ltd (No)|0|-99|-89.1|100
1671116102|2022-12-15 14:55:02|1671116122|SE30|SE30|2|5.4|AZN-SE|AstraZeneca PLC (SE)|100|-18|-97.2|50|HMB-SE|Hennes & Mauritz AB|0|-100|-540|100
1671116102|2022-12-15 14:55:02|1671116125|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|-98|-303.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|45|30|93|33|CRI-ES|CaixaBank|27|-56|-173.6|75|AENA-ES|Aena SA|18|-36|-111.6|0|IBE-ES|Iberdrola SA|0|-32|-99.2|100|ITX-ES|Inditex SA|0|-93|-288.3|0
1671116102|2022-12-15 14:55:02|1671116129|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|60|MSFT-US|Microsoft Corp (All Sessions)|15|-75|-202.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-61|-164.7|13|BA-US|Boeing Co (All Sessions)|5|-63|-170.1|33|IBM-US|IBM Corp (All Sessions)|5|-70|-189|17|INTC-US|Intel Corp (All Sessions)|4|-94|-253.8|80|MMM-US|3M Co (All Sessions)|3|-71|-191.7|0|DIS-US|Walt Disney Co (All Sessions)|1|-79|-213.3|86|KO-US|Coca-Cola Co (All Sessions)|1|-40|-108|17|PFE-US|Pfizer Inc (All Sessions)|0|-27|-72.9|60
1671116102|2022-12-15 14:55:02|1671116131|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-252.8|60|FB-US|Meta Platforms Inc (All Sessions)|35|-42|-331.8|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-33|-260.7|63|WDC-US|Western Digital Corp|6|-99|-782.1|53|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-21|-165.9|13|BA-US|Boeing Co (All Sessions)|2|-21|-165.9|33|IBM-US|IBM Corp (All Sessions)|2|-23|-181.7|17|GME-US|GameStop Corp|2|-12|-94.8|55|BK-US|Bank of New York Mellon Corp|0|-13|-102.7|11|MMM-US|3M Co (All Sessions)|0|-24|-189.6|0
1671116102|2022-12-15 14:55:02|1671116134|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-252.8|60|AMZN-US|Amazon.com Inc (All Sessions)|53|-28|-221.2|75|NFLX-US|Netflix Inc (All Sessions)|52|-86|-679.4|53|FB-US|Meta Platforms Inc (All Sessions)|35|-42|-331.8|66|MSFT-US|Microsoft Corp (All Sessions)|12|-24|-189.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-38|-300.2|80|WDC-US|Western Digital Corp|5|-99|-782.1|53|GOOG-US|Alphabet Inc - C (All Sessions)|2|-37|-292.3|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-34|-268.6|67|AAL-US|American Airlines Group Inc|0|-30|-237|30
1671116102|2022-12-15 14:55:02|1671116172|ZA40|ZA40|10|6.8|MTN-ZA|MTN Group Ltd|100|-99|-673.2|70|FFA-ZA|Fortress Income Fund Limited|18|-1|-6.8|44|FSR-ZA|FirstRand Ltd|18|-32|-217.6|11|SBK-ZA|Standard Bank Group Ltd|18|-17|-115.6|11|NPN-ZA|Naspers Ltd|13|-11|-74.8|57|MPC-ZA|Mr Price Group Ltd|11|-5|-34|33|IMP-ZA|Impala Platinum Holdings Ltd|8|-34|-231.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-22|-149.6|67|WHL-ZA|Woolworths Holdings Ltd|3|-19|-129.2|100|AGL-ZA|Anglo American PLC (SA)|0|2|13.6|0
1671116401|2022-12-15 15:00:01|1671116406|DE30|DE30|10|6.3|DTE-DE|Deutsche Telekom AG|100|-18|-113.4|90|DHER-DE|Delivery Hero SE|75|-72|-453.6|38|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|38|-44|-277.2|40|DPW-DE|Deutsche Post AG|25|-99|-623.7|50|ADS-DE|Adidas AG|13|-70|-441|0|ANN-DE|Vonovia SE|13|-51|-321.3|67|DBK-DE|Deutsche Bank AG|13|-59|-371.7|67|SHL-DE|Siemens Healthineer SA|13|-87|-548.1|33|BMW-DE|Bayerische Motoren Werke AG|0|-24|-151.2|50|IFX-DE|Infineon Technologies AG|0|-81|-510.3|50
1671116401|2022-12-15 15:00:01|1671116409|FR40|FR40|10|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-480|43|RENA-FR|Renault SA|33|-39|-187.2|17|BNPP-FR|BNP Paribas SA|17|-70|-336|50|CA-FR|Carrefour SA|17|13|62.4|50|GLE-FR|Societe Generale SA|17|-54|-259.2|25|SAF-FR|Safran SA|8|-32|-153.6|33|VIV-FR|Vivendi SA|8|-41|-196.8|33|CS-FR|AXA SA|0|-86|-412.8|0|DANO-FR|Danone SA|0|-52|-249.6|0|OR-FR|L'Oreal SA|0|-87|-417.6|0
1671116401|2022-12-15 15:00:01|1671116412|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-72|-194.4|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|69|186.3|13|RR-UK|Rolls-Royce Holdings PLC|56|-55|-148.5|75|EZJ-UK|easyJet PLC|50|24|64.8|9|HL-UK|Hargreaves Lansdown PLC|41|-35|-94.5|58|BARC-UK|Barclays PLC|38|-100|-270|50|VOD-UK|Vodafone Group PLC|32|-17|-45.9|6|RIO-UK|Rio Tinto PLC|12|13|35.1|44|TUI-UK|TUI AG (LSE)|3|55|148.5|17|BA-UK|BAE Systems PLC|0|1|2.7|40
1671116401|2022-12-15 15:00:01|1671116415|DETE30|DETE30|2|4.2|NEM-DE|Nemetschek AG|100|-98|-411.6|100|NDX1-DE|Nordex SE|0|-12|-50.4|100
1671116401|2022-12-15 15:00:01|1671116419|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|25
1671116401|2022-12-15 15:00:01|1671116421|NO25|NO25|2|0.8|REC-NO|REC Silicon ASA|100|-64|-51.2|0|FRO-NO|Frontline Ltd (No)|0|-92|-73.6|100
1671116401|2022-12-15 15:00:01|1671116423|SE30|SE30|5|6.8|GETIB-SE|Getinge AB|100|-100|-680|40|ERICB-SE|Ericsson (LM) - B|50|-45|-306|33|ATCOB-SE|Atlas Copco AB - B|0|-58|-394.4|100|HMB-SE|Hennes & Mauritz AB|0|-84|-571.2|100|SCAB-SE|Svenska Cellulosa AB|0|-32|-217.6|100
1671116401|2022-12-15 15:00:01|1671116427|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|-98|-323.4|55|IAG-ES|International Consolidated Airlines Group SA (ES)|17|20|66|33|AENA-ES|Aena SA|7|-35|-115.5|0|CRI-ES|CaixaBank|7|-53|-174.9|67|IBE-ES|Iberdrola SA|0|-33|-108.9|100|ITX-ES|Inditex SA|0|-92|-303.6|0|MTS-ES|ArcelorMittal (ES)|0|-78|-257.4|0
1671116401|2022-12-15 15:00:01|1671116430|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-96|-288|60|MSFT-US|Microsoft Corp (All Sessions)|15|-79|-237|43|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-69|-207|12|BA-US|Boeing Co (All Sessions)|6|-68|-204|33|IBM-US|IBM Corp (All Sessions)|5|-69|-207|15|DIS-US|Walt Disney Co (All Sessions)|5|-81|-243|67|INTC-US|Intel Corp (All Sessions)|4|-98|-294|73|MMM-US|3M Co (All Sessions)|4|-68|-204|9|KO-US|Coca-Cola Co (All Sessions)|1|-39|-117|17|MCD-US|McDonald's Corp (All Sessions)|0|-28|-84|40
1671116401|2022-12-15 15:00:01|1671116433|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-292.5|60|FB-US|Meta Platforms Inc (All Sessions)|32|-47|-352.5|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-45|-337.5|63|GME-US|GameStop Corp|8|-27|-202.5|26|WDC-US|Western Digital Corp|6|-99|-742.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-28|-210|12|BA-US|Boeing Co (All Sessions)|3|-27|-202.5|33|IBM-US|IBM Corp (All Sessions)|1|-27|-202.5|15|DIS-US|Walt Disney Co (All Sessions)|1|-34|-255|67|MMM-US|3M Co (All Sessions)|0|-27|-202.5|9
1671116401|2022-12-15 15:00:01|1671116437|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-292.5|60|AMZN-US|Amazon.com Inc (All Sessions)|51|-35|-262.5|75|NFLX-US|Netflix Inc (All Sessions)|51|-93|-697.5|51|FB-US|Meta Platforms Inc (All Sessions)|32|-47|-352.5|66|MSFT-US|Microsoft Corp (All Sessions)|11|-32|-240|43|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-45|-337.5|80|WDC-US|Western Digital Corp|6|-99|-742.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-46|-345|60|GOOG-US|Alphabet Inc - C (All Sessions)|1|-43|-322.5|17|AAL-US|American Airlines Group Inc|0|-37|-277.5|36
1671116401|2022-12-15 15:00:01|1671116457|ZA40|ZA40|10|6.8|MTN-ZA|MTN Group Ltd|100|-99|-673.2|70|FFA-ZA|Fortress Income Fund Limited|16|43|292.4|44|SBK-ZA|Standard Bank Group Ltd|16|-25|-170|11|FSR-ZA|FirstRand Ltd|11|-32|-217.6|14|NPN-ZA|Naspers Ltd|11|-11|-74.8|57|IMP-ZA|Impala Platinum Holdings Ltd|8|-27|-183.6|50|MPC-ZA|Mr Price Group Ltd|8|-12|-81.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-15|-102|40|GFI-ZA|Gold Fields Ltd|3|-45|-306|25|WHL-ZA|Woolworths Holdings Ltd|0|-15|-102|100
1671116702|2022-12-15 15:05:02|1671116706|DE30|DE30|10|6.6|DTE-DE|Deutsche Telekom AG|100|-19|-125.4|90|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-46|-303.6|50|DPW-DE|Deutsche Post AG|25|-99|-653.4|50|ADS-DE|Adidas AG|13|-74|-488.4|0|ANN-DE|Vonovia SE|13|-55|-363|67|IFX-DE|Infineon Technologies AG|13|-81|-534.6|33|SHL-DE|Siemens Healthineer SA|13|-91|-600.6|33|ALV-DE|Allianz SE|0|-40|-264|0|BMW-DE|Bayerische Motoren Werke AG|0|-24|-158.4|50|DBK-DE|Deutsche Bank AG|0|-58|-382.8|50
1671116702|2022-12-15 15:05:02|1671116709|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-495|43|RENA-FR|Renault SA|50|-41|-205|25|BNPP-FR|BNP Paribas SA|17|-69|-345|50|CA-FR|Carrefour SA|17|12|60|50|GLE-FR|Societe Generale SA|17|-53|-265|25|EAD-FR|Airbus Group NV (FR)|8|-34|-170|67|OR-FR|L'Oreal SA|8|-92|-460|0|SAF-FR|Safran SA|8|-33|-165|33|VIV-FR|Vivendi SA|8|-42|-210|33|CS-FR|AXA SA|0|-84|-420|0
1671116702|2022-12-15 15:05:02|1671116711|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-69|-200.1|80|RR-UK|Rolls-Royce Holdings PLC|68|-52|-150.8|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|60|174|22|BARC-UK|Barclays PLC|45|-98|-284.2|57|EZJ-UK|easyJet PLC|42|16|46.4|9|VOD-UK|Vodafone Group PLC|42|-20|-58|9|HL-UK|Hargreaves Lansdown PLC|29|-54|-156.6|53|RIO-UK|Rio Tinto PLC|8|13|37.7|44|HSBA-UK|HSBC Holdings PLC (LSE)|5|-59|-171.1|100|TUI-UK|TUI AG (LSE)|0|48|139.2|17
1671116702|2022-12-15 15:05:02|1671116714|DETE30|DETE30|2|4.6|NEM-DE|Nemetschek AG|100|-100|-460|100|NDX1-DE|Nordex SE|0|-16|-73.6|100
1671116702|2022-12-15 15:05:02|1671116717|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|25
1671116702|2022-12-15 15:05:02|1671116719|NO25|NO25|2|0.8|REC-NO|REC Silicon ASA|100|-96|-76.8|0|FRO-NO|Frontline Ltd (No)|0|-37|-29.6|100
1671116702|2022-12-15 15:05:02|1671116722|SE30|SE30|5|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|ERICB-SE|Ericsson (LM) - B|50|-47|-338.4|33|HMB-SE|Hennes & Mauritz AB|25|-82|-590.4|100|ATCOB-SE|Atlas Copco AB - B|0|-57|-410.4|100|SCAB-SE|Svenska Cellulosa AB|0|-36|-259.2|100
1671116702|2022-12-15 15:05:02|1671116725|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|-99|-336.6|55|IAG-ES|International Consolidated Airlines Group SA (ES)|17|16|54.4|33|AENA-ES|Aena SA|7|-33|-112.2|0|CRI-ES|CaixaBank|7|-44|-149.6|67|IBE-ES|Iberdrola SA|0|-36|-122.4|100|ITX-ES|Inditex SA|0|-89|-302.6|0|MTS-ES|ArcelorMittal (ES)|0|-75|-255|0
1671116702|2022-12-15 15:05:02|1671116729|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-323.4|60|MSFT-US|Microsoft Corp (All Sessions)|14|-79|-260.7|45|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-66|-217.8|17|BA-US|Boeing Co (All Sessions)|6|-61|-201.3|31|DIS-US|Walt Disney Co (All Sessions)|4|-77|-254.1|69|IBM-US|IBM Corp (All Sessions)|4|-73|-240.9|15|INTC-US|Intel Corp (All Sessions)|4|-95|-313.5|67|MMM-US|3M Co (All Sessions)|3|-64|-211.2|9|MCD-US|McDonald's Corp (All Sessions)|1|-33|-108.9|63|KO-US|Coca-Cola Co (All Sessions)|0|-41|-135.3|17
1671116702|2022-12-15 15:05:02|1671116732|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-40|-320|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-43|-344|36|FB-US|Meta Platforms Inc (All Sessions)|5|-49|-392|63|LEN-US|Lennar Corp|4|-10|-80|57|BA-US|Boeing Co (All Sessions)|1|-25|-200|33|GME-US|GameStop Corp|1|-34|-272|67|WDC-US|Western Digital Corp|1|-100|-800|33|DHR-US|Danaher Corp|0|-28|-224|0|IBM-US|IBM Corp (All Sessions)|0|-30|-240|50|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-168|50
1671116702|2022-12-15 15:05:02|1671116736|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|-40|-320|60|AMZN-US|Amazon.com Inc (All Sessions)|49|-38|-304|74|NFLX-US|Netflix Inc (All Sessions)|49|-90|-720|53|FB-US|Meta Platforms Inc (All Sessions)|30|-50|-400|66|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-45|-360|79|MSFT-US|Microsoft Corp (All Sessions)|10|-33|-264|45|WDC-US|Western Digital Corp|4|-100|-800|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-43|-344|61|AAL-US|American Airlines Group Inc|1|-35|-280|29|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-352|23
1671116702|2022-12-15 15:05:02|1671116755|ZA40|ZA40|10|6.8|MTN-ZA|MTN Group Ltd|100|-99|-673.2|70|FFA-ZA|Fortress Income Fund Limited|16|43|292.4|44|SBK-ZA|Standard Bank Group Ltd|14|-25|-170|13|FSR-ZA|FirstRand Ltd|11|-32|-217.6|14|IMP-ZA|Impala Platinum Holdings Ltd|8|-27|-183.6|50|MPC-ZA|Mr Price Group Ltd|8|-12|-81.6|33|NPN-ZA|Naspers Ltd|5|-11|-74.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-15|-102|50|GFI-ZA|Gold Fields Ltd|3|-45|-306|25|WHL-ZA|Woolworths Holdings Ltd|0|-15|-102|100
1671117001|2022-12-15 15:10:01|1671117005|DE30|DE30|10|6.6|DTE-DE|Deutsche Telekom AG|100|-21|-138.6|90|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-50|-330|50|DPW-DE|Deutsche Post AG|38|-94|-620.4|60|IFX-DE|Infineon Technologies AG|25|-79|-521.4|50|ADS-DE|Adidas AG|13|-72|-475.2|0|ANN-DE|Vonovia SE|13|-55|-363|67|BAY-DE|Bayer AG|13|-39|-257.4|33|HFG-DE|HelloFresh SE|13|-99|-653.4|0|SHL-DE|Siemens Healthineer SA|13|-89|-587.4|33|ALV-DE|Allianz SE|0|-40|-264|0
1671117001|2022-12-15 15:10:01|1671117008|FR40|FR40|10|6.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-74|-451.4|50|RENA-FR|Renault SA|56|-34|-207.4|25|BNPP-FR|BNP Paribas SA|22|-57|-347.7|60|CA-FR|Carrefour SA|11|9|54.9|50|GLE-FR|Societe Generale SA|11|-43|-262.3|25|EAD-FR|Airbus Group NV (FR)|0|-30|-183|67|OR-FR|L'Oreal SA|0|-72|-439.2|0|PP-FR|Kering|0|-99|-603.9|0|SAF-FR|Safran SA|0|-29|-176.9|33|VIV-FR|Vivendi SA|0|-33|-201.3|33
1671117001|2022-12-15 15:10:01|1671117011|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-64|-179.2|74|RR-UK|Rolls-Royce Holdings PLC|93|-49|-137.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|65|182|23|VOD-UK|Vodafone Group PLC|83|-21|-58.8|17|BARC-UK|Barclays PLC|52|-99|-277.2|57|EZJ-UK|easyJet PLC|41|22|61.6|11|HL-UK|Hargreaves Lansdown PLC|41|-43|-120.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|7|-57|-159.6|100|RIO-UK|Rio Tinto PLC|7|19|53.2|50|SBRY-UK|Sainsbury (J) PLC|0|-30|-84|100
1671117001|2022-12-15 15:10:01|1671117013|DETE30|DETE30|2|4.3|NEM-DE|Nemetschek AG|100|-100|-430|100|NDX1-DE|Nordex SE|0|-9|-38.7|100
1671117001|2022-12-15 15:10:01|1671117017|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|25
1671117001|2022-12-15 15:10:01|1671117019|NO25|NO25|2|0.8|REC-NO|REC Silicon ASA|100|-96|-76.8|0|FRO-NO|Frontline Ltd (No)|0|-74|-59.2|100
1671117001|2022-12-15 15:10:01|1671117021|SE30|SE30|6|7|GETIB-SE|Getinge AB|100|-100|-700|40|ERICB-SE|Ericsson (LM) - B|50|-50|-350|33|HMB-SE|Hennes & Mauritz AB|25|-88|-616|100|ATCOB-SE|Atlas Copco AB - B|0|-57|-399|100|SCAB-SE|Svenska Cellulosa AB|0|-38|-266|100|SHBA-SE|Svenska Handelsbanken AB|0|-4|-28|0
1671117001|2022-12-15 15:10:01|1671117024|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|-100|-340|57|IAG-ES|International Consolidated Airlines Group SA (ES)|19|16|54.4|33|AENA-ES|Aena SA|7|-34|-115.6|0|CRI-ES|CaixaBank|7|-44|-149.6|67|MTS-ES|ArcelorMittal (ES)|4|-75|-255|50|IBE-ES|Iberdrola SA|0|-38|-129.2|100|ITX-ES|Inditex SA|0|-89|-302.6|0
1671117001|2022-12-15 15:10:01|1671117027|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-306.9|62|MSFT-US|Microsoft Corp (All Sessions)|14|-77|-254.1|55|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-63|-207.9|17|BA-US|Boeing Co (All Sessions)|6|-63|-207.9|35|DIS-US|Walt Disney Co (All Sessions)|5|-82|-270.6|73|IBM-US|IBM Corp (All Sessions)|4|-80|-264|21|INTC-US|Intel Corp (All Sessions)|3|-99|-326.7|67|MMM-US|3M Co (All Sessions)|2|-72|-237.6|9|MCD-US|McDonald's Corp (All Sessions)|1|-35|-115.5|67|KO-US|Coca-Cola Co (All Sessions)|0|-48|-158.4|14
1671117001|2022-12-15 15:10:01|1671117030|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-307.1|62|FB-US|Meta Platforms Inc (All Sessions)|30|-46|-381.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-36|-298.8|60|GME-US|GameStop Corp|6|-18|-149.4|25|WDC-US|Western Digital Corp|4|-100|-830|43|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-25|-207.5|17|BA-US|Boeing Co (All Sessions)|2|-25|-207.5|35|DIS-US|Walt Disney Co (All Sessions)|1|-32|-265.6|73|IBM-US|IBM Corp (All Sessions)|0|-32|-265.6|21|OXY-US|Occidental Petroleum Corp|0|-24|-199.2|86
1671117001|2022-12-15 15:10:01|1671117033|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-307.1|62|NFLX-US|Netflix Inc (All Sessions)|50|-90|-747|52|AMZN-US|Amazon.com Inc (All Sessions)|49|-35|-290.5|76|FB-US|Meta Platforms Inc (All Sessions)|30|-45|-373.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|-31|-257.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-41|-340.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-42|-348.6|62|WDC-US|Western Digital Corp|5|-100|-830|43|AAL-US|American Airlines Group Inc|1|-34|-282.2|29|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-323.7|23
1671117001|2022-12-15 15:10:01|1671117051|ZA40|ZA40|10|7.2|MTN-ZA|MTN Group Ltd|100|-99|-712.8|70|FFA-ZA|Fortress Income Fund Limited|18|41|295.2|44|FSR-ZA|FirstRand Ltd|12|-31|-223.2|14|SBK-ZA|Standard Bank Group Ltd|12|-23|-165.6|14|MPC-ZA|Mr Price Group Ltd|9|-12|-86.4|33|IMP-ZA|Impala Platinum Holdings Ltd|6|-26|-187.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-14|-100.8|50|GFI-ZA|Gold Fields Ltd|3|-42|-302.4|25|NPN-ZA|Naspers Ltd|3|-10|-72|50|WHL-ZA|Woolworths Holdings Ltd|0|-14|-100.8|100
1671117302|2022-12-15 15:15:02|1671117306|DE30|DE30|10|6.4|DTE-DE|Deutsche Telekom AG|100|-20|-128|90|DPW-DE|Deutsche Post AG|50|-96|-614.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-50|-320|50|BAY-DE|Bayer AG|25|-40|-256|50|IFX-DE|Infineon Technologies AG|25|-78|-499.2|50|ADS-DE|Adidas AG|13|-71|-454.4|0|HFG-DE|HelloFresh SE|13|-100|-640|0|SHL-DE|Siemens Healthineer SA|13|-91|-582.4|33|ALV-DE|Allianz SE|0|-39|-249.6|0|ANN-DE|Vonovia SE|0|-53|-339.2|50
1671117302|2022-12-15 15:15:02|1671117309|FR40|FR40|10|5.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-74|-429.2|50|RENA-FR|Renault SA|60|-28|-162.4|25|BNPP-FR|BNP Paribas SA|30|-57|-330.6|60|CA-FR|Carrefour SA|20|10|58|50|GLE-FR|Societe Generale SA|20|-42|-243.6|25|EAD-FR|Airbus Group NV (FR)|10|-28|-162.4|67|OR-FR|L'Oreal SA|10|-75|-435|0|PP-FR|Kering|10|-99|-574.2|0|VIV-FR|Vivendi SA|10|-34|-197.2|33|CS-FR|AXA SA|0|-68|-394.4|0
1671117302|2022-12-15 15:15:02|1671117312|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-48|-124.8|71|VOD-UK|Vodafone Group PLC|90|-20|-52|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|78|202.8|25|LLOY-UK|Lloyds Banking Group PLC|72|-61|-158.6|74|HL-UK|Hargreaves Lansdown PLC|41|-43|-111.8|50|EZJ-UK|easyJet PLC|34|33|85.8|13|BARC-UK|Barclays PLC|31|-98|-254.8|67|HSBA-UK|HSBC Holdings PLC (LSE)|10|-52|-135.2|89|RIO-UK|Rio Tinto PLC|3|23|59.8|57|SBRY-UK|Sainsbury (J) PLC|0|-29|-75.4|100
1671117302|2022-12-15 15:15:02|1671117315|DETE30|DETE30|2|4.3|NDX1-DE|Nordex SE|100|-7|-30.1|100|NEM-DE|Nemetschek AG|100|-98|-421.4|100
1671117302|2022-12-15 15:15:02|1671117318|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|50
1671117302|2022-12-15 15:15:02|1671117321|NO25|NO25|2|0.8|REC-NO|REC Silicon ASA|100|-89|-71.2|0|FRO-NO|Frontline Ltd (No)|0|-60|-48|100
1671117302|2022-12-15 15:15:02|1671117324|SE30|SE30|5|7.2|GETIB-SE|Getinge AB|100|-99|-712.8|40|ERICB-SE|Ericsson (LM) - B|50|-50|-360|33|HMB-SE|Hennes & Mauritz AB|25|-81|-583.2|100|ATCOB-SE|Atlas Copco AB - B|0|-55|-396|100|SHBA-SE|Svenska Handelsbanken AB|0|-4|-28.8|0
1671117302|2022-12-15 15:15:02|1671117326|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|-99|-306.9|58|IAG-ES|International Consolidated Airlines Group SA (ES)|20|25|77.5|33|CRI-ES|CaixaBank|12|-45|-139.5|50|AENA-ES|Aena SA|8|-36|-111.6|0|MTS-ES|ArcelorMittal (ES)|4|-81|-251.1|50|IBE-ES|Iberdrola SA|0|-40|-124|100|ITX-ES|Inditex SA|0|-90|-279|0|SAB-ES|Banco de Sabadell SA|0|-79|-244.9|100
1671117302|2022-12-15 15:15:02|1671117330|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-306|63|MSFT-US|Microsoft Corp (All Sessions)|16|-78|-265.2|57|BA-US|Boeing Co (All Sessions)|7|-69|-234.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-62|-210.8|17|IBM-US|IBM Corp (All Sessions)|5|-76|-258.4|19|DIS-US|Walt Disney Co (All Sessions)|4|-81|-275.4|73|INTC-US|Intel Corp (All Sessions)|3|-99|-336.6|62|MMM-US|3M Co (All Sessions)|2|-71|-241.4|9|MCD-US|McDonald's Corp (All Sessions)|1|-35|-119|67|KO-US|Coca-Cola Co (All Sessions)|0|-46|-156.4|14
1671117302|2022-12-15 15:15:02|1671117333|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-303.4|63|FB-US|Meta Platforms Inc (All Sessions)|28|-47|-385.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-41|-336.2|62|GME-US|GameStop Corp|5|-15|-123|25|WDC-US|Western Digital Corp|3|-99|-811.8|43|BA-US|Boeing Co (All Sessions)|3|-29|-237.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-26|-213.2|17|IBM-US|IBM Corp (All Sessions)|1|-32|-262.4|19|OXY-US|Occidental Petroleum Corp|1|-28|-229.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-34|-278.8|73
1671117302|2022-12-15 15:15:02|1671117336|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-41|-311.6|50|AMZN-US|Amazon.com Inc (All Sessions)|23|-37|-281.2|59|NFLX-US|Netflix Inc (All Sessions)|18|-100|-760|64|FB-US|Meta Platforms Inc (All Sessions)|6|-51|-387.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-46|-349.6|56|INTC-US|Intel Corp (All Sessions)|1|-44|-334.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-46|-349.6|71|ADSK-US|Autodesk Inc|0|-50|-380|17|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-266|50|MU-US|Micron Technology Inc (All Sessions)|0|-52|-395.2|50
1671117302|2022-12-15 15:15:02|1671117355|ZA40|ZA40|10|7.2|MTN-ZA|MTN Group Ltd|100|-99|-712.8|67|FFA-ZA|Fortress Income Fund Limited|22|41|295.2|44|FSR-ZA|FirstRand Ltd|11|-31|-223.2|17|MPC-ZA|Mr Price Group Ltd|11|-12|-86.4|33|IMP-ZA|Impala Platinum Holdings Ltd|7|-26|-187.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-14|-100.8|50|GFI-ZA|Gold Fields Ltd|4|-42|-302.4|25|NPN-ZA|Naspers Ltd|4|-10|-72|50|SBK-ZA|Standard Bank Group Ltd|4|-23|-165.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-14|-100.8|100
1671117602|2022-12-15 15:20:02|1671117605|DE30|DE30|10|5.8|DTE-DE|Deutsche Telekom AG|100|-17|-98.6|89|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|57|-53|-307.4|50|DPW-DE|Deutsche Post AG|43|-100|-580|80|BAY-DE|Bayer AG|29|-42|-243.6|50|IFX-DE|Infineon Technologies AG|29|-80|-464|50|ADS-DE|Adidas AG|14|-72|-417.6|0|ALV-DE|Allianz SE|0|-42|-243.6|0|BAS-DE|BASF SE|0|-46|-266.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-116|50|DBK-DE|Deutsche Bank AG|0|-61|-353.8|50
1671117602|2022-12-15 15:20:02|1671117608|FR40|FR40|10|5.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-74|-399.6|44|RENA-FR|Renault SA|86|-29|-156.6|25|BNPP-FR|BNP Paribas SA|29|-57|-307.8|50|CA-FR|Carrefour SA|29|15|81|50|EAD-FR|Airbus Group NV (FR)|14|-29|-156.6|67|GLE-FR|Societe Generale SA|14|-41|-221.4|33|PP-FR|Kering|14|-100|-540|0|VIV-FR|Vivendi SA|14|-37|-199.8|33|CS-FR|AXA SA|0|-73|-394.2|0|OR-FR|L'Oreal SA|0|-75|-405|0
1671117602|2022-12-15 15:20:02|1671117610|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-18|-45|19|RR-UK|Rolls-Royce Holdings PLC|92|-43|-107.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|79|197.5|22|LLOY-UK|Lloyds Banking Group PLC|69|-57|-142.5|75|HL-UK|Hargreaves Lansdown PLC|46|-32|-80|50|EZJ-UK|easyJet PLC|35|35|87.5|13|BARC-UK|Barclays PLC|27|-96|-240|69|HSBA-UK|HSBC Holdings PLC (LSE)|12|-48|-120|89|RIO-UK|Rio Tinto PLC|4|32|80|57|TUI-UK|TUI AG (LSE)|0|54|135|17
1671117602|2022-12-15 15:20:02|1671117613|DETE30|DETE30|2|4|NDX1-DE|Nordex SE|100|0|0|100|NEM-DE|Nemetschek AG|100|-99|-396|100
1671117602|2022-12-15 15:20:02|1671117616|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|50
1671117602|2022-12-15 15:20:02|1671117618|NO25|NO25|2|0.5|REC-NO|REC Silicon ASA|100|-90|-45|0|FRO-NO|Frontline Ltd (No)|0|-14|-7|100
1671117602|2022-12-15 15:20:02|1671117621|SE30|SE30|4|7|GETIB-SE|Getinge AB|100|-99|-693|40|HMB-SE|Hennes & Mauritz AB|25|-84|-588|100|ATCOB-SE|Atlas Copco AB - B|0|-56|-392|100|SHBA-SE|Svenska Handelsbanken AB|0|-4|-28|0
1671117602|2022-12-15 15:20:02|1671117623|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|-97|-300.7|54|CRI-ES|CaixaBank|12|-39|-120.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|12|23|71.3|50|AENA-ES|Aena SA|8|-31|-96.1|0|MTS-ES|ArcelorMittal (ES)|4|-76|-235.6|50|IBE-ES|Iberdrola SA|0|-31|-96.1|100|ITX-ES|Inditex SA|0|-84|-260.4|0|SAB-ES|Banco de Sabadell SA|0|-75|-232.5|100
1671117602|2022-12-15 15:20:02|1671117626|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-275.5|63|MSFT-US|Microsoft Corp (All Sessions)|14|-80|-232|59|BA-US|Boeing Co (All Sessions)|5|-69|-200.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-62|-179.8|26|IBM-US|IBM Corp (All Sessions)|3|-83|-240.7|19|DIS-US|Walt Disney Co (All Sessions)|2|-84|-243.6|73|INTC-US|Intel Corp (All Sessions)|2|-99|-287.1|64|MCD-US|McDonald's Corp (All Sessions)|1|-30|-87|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-45|-130.5|100|MMM-US|3M Co (All Sessions)|0|-76|-220.4|9
1671117602|2022-12-15 15:20:02|1671117629|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-276|63|FB-US|Meta Platforms Inc (All Sessions)|27|-52|-358.8|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-42|-289.8|62|GME-US|GameStop Corp|5|-7|-48.3|25|WDC-US|Western Digital Corp|4|-99|-683.1|45|BA-US|Boeing Co (All Sessions)|3|-29|-200.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-26|-179.4|26|IBM-US|IBM Corp (All Sessions)|1|-35|-241.5|19|OXY-US|Occidental Petroleum Corp|1|-26|-179.4|75|DIS-US|Walt Disney Co (All Sessions)|0|-35|-241.5|73
1671117602|2022-12-15 15:20:02|1671117632|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-277.4|63|NFLX-US|Netflix Inc (All Sessions)|54|-99|-722.7|57|AMZN-US|Amazon.com Inc (All Sessions)|51|-35|-255.5|71|FB-US|Meta Platforms Inc (All Sessions)|28|-49|-357.7|66|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-46|-335.8|84|MSFT-US|Microsoft Corp (All Sessions)|13|-32|-233.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-43|-313.9|57|WDC-US|Western Digital Corp|4|-94|-686.2|45|AAL-US|American Airlines Group Inc|1|-37|-270.1|27|INTC-US|Intel Corp (All Sessions)|0|-39|-284.7|64
1671117602|2022-12-15 15:20:02|1671117651|ZA40|ZA40|10|7.2|MTN-ZA|MTN Group Ltd|100|-99|-712.8|76|FFA-ZA|Fortress Income Fund Limited|27|41|295.2|44|FSR-ZA|FirstRand Ltd|14|-31|-223.2|17|MPC-ZA|Mr Price Group Ltd|14|-12|-86.4|33|IMP-ZA|Impala Platinum Holdings Ltd|9|-26|-187.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-14|-100.8|50|GFI-ZA|Gold Fields Ltd|5|-42|-302.4|25|NPN-ZA|Naspers Ltd|0|-10|-72|33|SBK-ZA|Standard Bank Group Ltd|0|-23|-165.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-14|-100.8|100
1671117903|2022-12-15 15:25:03|1671117905|DE30|DE30|10|6.4|DTE-DE|Deutsche Telekom AG|100|-12|-76.8|88|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-54|-345.6|50|DPW-DE|Deutsche Post AG|50|-85|-544|80|BAY-DE|Bayer AG|33|-40|-256|50|IFX-DE|Infineon Technologies AG|17|-67|-428.8|33|ADS-DE|Adidas AG|0|-63|-403.2|0|ALV-DE|Allianz SE|0|-36|-230.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-102.4|50|DBK-DE|Deutsche Bank AG|0|-55|-352|50|HFG-DE|HelloFresh SE|0|-100|-640|0
1671117903|2022-12-15 15:25:03|1671117908|FR40|FR40|10|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-67|-341.7|44|RENA-FR|Renault SA|71|-29|-147.9|29|BNPP-FR|BNP Paribas SA|43|-56|-285.6|40|CA-FR|Carrefour SA|29|17|86.7|50|PP-FR|Kering|29|-99|-504.9|0|EAD-FR|Airbus Group NV (FR)|14|-29|-147.9|67|OR-FR|L'Oreal SA|14|-73|-372.3|33|VIV-FR|Vivendi SA|14|-39|-198.9|33|CS-FR|AXA SA|0|-76|-387.6|0|GLE-FR|Societe Generale SA|0|-45|-229.5|0
1671117903|2022-12-15 15:25:03|1671117910|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-12|-45.6|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|53|201.4|22|RR-UK|Rolls-Royce Holdings PLC|91|-27|-102.6|63|LLOY-UK|Lloyds Banking Group PLC|78|-40|-152|67|HL-UK|Hargreaves Lansdown PLC|52|-20|-76|50|BARC-UK|Barclays PLC|48|-67|-254.6|76|EZJ-UK|easyJet PLC|39|18|68.4|13|HSBA-UK|HSBC Holdings PLC (LSE)|22|-33|-125.4|91|SBRY-UK|Sainsbury (J) PLC|0|-17|-64.6|83|SMDS-UK|DS Smith PLC|0|-99|-376.2|100
1671117903|2022-12-15 15:25:03|1671117913|DETE30|DETE30|2|3.8|NDX1-DE|Nordex SE|100|-1|-3.8|100|NEM-DE|Nemetschek AG|100|-99|-376.2|100
1671117903|2022-12-15 15:25:03|1671117915|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1671117903|2022-12-15 15:25:03|1671117917|NO25|NO25|2|0.3|REC-NO|REC Silicon ASA|100|-63|-18.9|0|FRO-NO|Frontline Ltd (No)|0|100|30|100
1671117903|2022-12-15 15:25:03|1671117920|SE30|SE30|4|6.6|GETIB-SE|Getinge AB|100|-100|-660|40|HMB-SE|Hennes & Mauritz AB|25|-85|-561|100|ATCOB-SE|Atlas Copco AB - B|0|-56|-369.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-19.8|0
1671117903|2022-12-15 15:25:03|1671117922|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|-97|-291|54|CRI-ES|CaixaBank|13|-39|-117|50|GRF-ES|Grifols SA|13|-23|-69|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|27|81|50|AENA-ES|Aena SA|9|-25|-75|0|MTS-ES|ArcelorMittal (ES)|9|-78|-234|67|IBE-ES|Iberdrola SA|0|-31|-93|100|ITX-ES|Inditex SA|0|-80|-240|0|SAB-ES|Banco de Sabadell SA|0|-79|-237|100
1671117903|2022-12-15 15:25:03|1671117925|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|63|MSFT-US|Microsoft Corp (All Sessions)|14|-83|-249|59|BA-US|Boeing Co (All Sessions)|5|-73|-219|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-70|-210|26|IBM-US|IBM Corp (All Sessions)|3|-85|-255|19|DIS-US|Walt Disney Co (All Sessions)|2|-86|-258|73|INTC-US|Intel Corp (All Sessions)|2|-95|-285|64|MCD-US|McDonald's Corp (All Sessions)|1|-30|-90|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-48|-144|100|MMM-US|3M Co (All Sessions)|0|-79|-237|9
1671117903|2022-12-15 15:25:03|1671117927|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-42|-298.2|63|FB-US|Meta Platforms Inc (All Sessions)|27|-54|-383.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-43|-305.3|63|GME-US|GameStop Corp|5|14|99.4|25|WDC-US|Western Digital Corp|4|-100|-710|43|BA-US|Boeing Co (All Sessions)|3|-31|-220.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-29|-205.9|26|OXY-US|Occidental Petroleum Corp|1|-26|-184.6|71|IBM-US|IBM Corp (All Sessions)|1|-36|-255.6|19|DIS-US|Walt Disney Co (All Sessions)|0|-36|-255.6|73
1671117903|2022-12-15 15:25:03|1671117930|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-42|-298.2|63|NFLX-US|Netflix Inc (All Sessions)|53|-98|-695.8|57|AMZN-US|Amazon.com Inc (All Sessions)|52|-40|-284|72|FB-US|Meta Platforms Inc (All Sessions)|28|-54|-383.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-50|-355|84|MSFT-US|Microsoft Corp (All Sessions)|12|-35|-248.5|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-47|-333.7|57|WDC-US|Western Digital Corp|5|-100|-710|43|AAL-US|American Airlines Group Inc|1|-39|-276.9|31|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-333.7|29
1671117903|2022-12-15 15:25:03|1671117947|ZA40|ZA40|10|7.2|MTN-ZA|MTN Group Ltd|100|-99|-712.8|86|FFA-ZA|Fortress Income Fund Limited|37|41|295.2|44|FSR-ZA|FirstRand Ltd|21|-31|-223.2|17|MPC-ZA|Mr Price Group Ltd|21|-12|-86.4|33|IMP-ZA|Impala Platinum Holdings Ltd|16|-26|-187.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-14|-100.8|50|GFI-ZA|Gold Fields Ltd|11|-42|-302.4|25|NPN-ZA|Naspers Ltd|5|-10|-72|33|WHL-ZA|Woolworths Holdings Ltd|5|-14|-100.8|100|AGL-ZA|Anglo American PLC (SA)|0|0|0|0
1671118202|2022-12-15 15:30:02|1671118205|DE30|DE30|10|6.6|DTE-DE|Deutsche Telekom AG|100|-11|-72.6|88|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|71|-52|-343.2|50|BAY-DE|Bayer AG|57|-39|-257.4|60|DPW-DE|Deutsche Post AG|57|-85|-561|80|IFX-DE|Infineon Technologies AG|29|-65|-429|33|ALV-DE|Allianz SE|14|-34|-224.4|0|DBK-DE|Deutsche Bank AG|14|-52|-343.2|50|HFG-DE|HelloFresh SE|14|-100|-660|0|ZAL-DE|Zalando SE|14|-93|-613.8|100|ADS-DE|Adidas AG|0|-60|-396|0
1671118202|2022-12-15 15:30:02|1671118208|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-68|-340|44|RENA-FR|Renault SA|71|-29|-145|29|BNPP-FR|BNP Paribas SA|43|-56|-280|40|CA-FR|Carrefour SA|29|16|80|50|PP-FR|Kering|29|-100|-500|0|EAD-FR|Airbus Group NV (FR)|14|-29|-145|67|GLE-FR|Societe Generale SA|14|-44|-220|33|OR-FR|L'Oreal SA|14|-77|-385|33|VIV-FR|Vivendi SA|14|-41|-205|33|SAF-FR|Safran SA|0|-28|-140|0
1671118202|2022-12-15 15:30:02|1671118210|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-24|-122.4|61|VOD-UK|Vodafone Group PLC|92|-11|-56.1|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|43|219.3|21|LLOY-UK|Lloyds Banking Group PLC|68|-29|-147.9|65|BARC-UK|Barclays PLC|56|-50|-255|75|HL-UK|Hargreaves Lansdown PLC|40|-15|-76.5|44|EZJ-UK|easyJet PLC|28|15|76.5|15|HSBA-UK|HSBC Holdings PLC (LSE)|20|-23|-117.3|91|SMDS-UK|DS Smith PLC|4|-71|-362.1|100|THGLN-GB|THG Holdings|0|-99|-504.9|83
1671118202|2022-12-15 15:30:02|1671118213|DETE30|DETE30|1|3.9|NEM-DE|Nemetschek AG|100|-98|-382.2|100
1671118202|2022-12-15 15:30:02|1671118216|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|27
1671118202|2022-12-15 15:30:02|1671118221|SE30|SE30|5|7|GETIB-SE|Getinge AB|100|-99|-693|40|HMB-SE|Hennes & Mauritz AB|25|-84|-588|100|ATCOB-SE|Atlas Copco AB - B|0|-53|-371|100|ERICB-SE|Ericsson (LM) - B|0|-53|-371|0|SHBA-SE|Svenska Handelsbanken AB|0|-3|-21|0
1671118202|2022-12-15 15:30:02|1671118223|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-99|-287.1|48|ITX-ES|Inditex SA|31|-84|-243.6|22|CRI-ES|CaixaBank|12|-35|-101.5|50|GRF-ES|Grifols SA|12|-21|-60.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|12|34|98.6|50|AENA-ES|Aena SA|8|-24|-69.6|0|MTS-ES|ArcelorMittal (ES)|8|-81|-234.9|67|IBE-ES|Iberdrola SA|0|-33|-95.7|100|REP-ES|Repsol SA|0|-20|-58|100|SAB-ES|Banco de Sabadell SA|0|-78|-226.2|100
1671118202|2022-12-15 15:30:02|1671118226|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-97|-310.4|64|MSFT-US|Microsoft Corp (All Sessions)|13|-82|-262.4|61|BA-US|Boeing Co (All Sessions)|5|-66|-211.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-64|-204.8|22|IBM-US|IBM Corp (All Sessions)|3|-85|-272|19|DIS-US|Walt Disney Co (All Sessions)|2|-82|-262.4|73|INTC-US|Intel Corp (All Sessions)|2|-100|-320|64|MCD-US|McDonald's Corp (All Sessions)|1|-31|-99.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-45|-144|100|MMM-US|3M Co (All Sessions)|0|-82|-262.4|9
1671118202|2022-12-15 15:30:02|1671118237|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-39|-312|64|FB-US|Meta Platforms Inc (All Sessions)|30|-50|-400|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-40|-320|64|GME-US|GameStop Corp|5|16|128|29|WDC-US|Western Digital Corp|3|-100|-800|48|BA-US|Boeing Co (All Sessions)|3|-27|-216|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-26|-208|22|OXY-US|Occidental Petroleum Corp|1|-21|-168|71|IBM-US|IBM Corp (All Sessions)|1|-34|-272|19|DIS-US|Walt Disney Co (All Sessions)|0|-34|-272|73
1671118202|2022-12-15 15:30:02|1671118240|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|-39|-312|64|NFLX-US|Netflix Inc (All Sessions)|51|-86|-688|56|AMZN-US|Amazon.com Inc (All Sessions)|48|-36|-288|75|FB-US|Meta Platforms Inc (All Sessions)|30|-50|-400|72|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-45|-360|84|MSFT-US|Microsoft Corp (All Sessions)|11|-34|-272|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-45|-360|58|WDC-US|Western Digital Corp|4|-100|-800|48|AAL-US|American Airlines Group Inc|1|-35|-280|31|GOOG-US|Alphabet Inc - C (All Sessions)|0|-43|-344|29
1671118202|2022-12-15 15:30:02|1671118255|ZA40|ZA40|10|7.2|MTN-ZA|MTN Group Ltd|100|-99|-712.8|79|FFA-ZA|Fortress Income Fund Limited|62|41|295.2|44|MPC-ZA|Mr Price Group Ltd|38|-12|-86.4|33|IMP-ZA|Impala Platinum Holdings Ltd|31|-26|-187.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|-14|-100.8|50|FSR-ZA|FirstRand Ltd|23|-31|-223.2|0|GFI-ZA|Gold Fields Ltd|23|-42|-302.4|25|NPN-ZA|Naspers Ltd|15|-10|-72|33|WHL-ZA|Woolworths Holdings Ltd|15|-14|-100.8|100|AGL-ZA|Anglo American PLC (SA)|0|0|0|0
1671118502|2022-12-15 15:35:02|1671118506|DE30|DE30|10|6.7|BAY-DE|Bayer AG|100|-38|-254.6|60|DPW-DE|Deutsche Post AG|100|-87|-582.9|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-49|-328.3|40|DTE-DE|Deutsche Telekom AG|50|-11|-73.7|67|ALV-DE|Allianz SE|25|-34|-227.8|0|DBK-DE|Deutsche Bank AG|25|-50|-335|50|HFG-DE|HelloFresh SE|25|-100|-670|0|IFX-DE|Infineon Technologies AG|25|-65|-435.5|50|ZAL-DE|Zalando SE|25|-92|-616.4|100|ADS-DE|Adidas AG|0|-60|-402|0
1671118502|2022-12-15 15:35:02|1671118509|FR40|FR40|10|3.7|ACA-FR|Credit Agricole SA|100|-80|-296|0|EN-FR|Bouygues SA|50|-28|-103.6|0|GSZ-FR|ENGIE SA|50|-55|-203.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-94|-347.8|33|CS-FR|AXA SA|17|-100|-370|50|BNPP-FR|BNP Paribas SA|0|-79|-292.3|0|CA-FR|Carrefour SA|0|28|103.6|0|CAP-FR|Cap Gemini SA|0|-87|-321.9|100|DG-FR|Vinci SA|0|-37|-136.9|0|EAD-FR|Airbus Group NV (FR)|0|-41|-151.7|0
1671118502|2022-12-15 15:35:02|1671118512|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-43|-133.3|29|RR-UK|Rolls-Royce Holdings PLC|33|-39|-120.9|67|BARC-UK|Barclays PLC|17|-80|-248|0|BDEV-UK|Barratt Developments PLC|0|50|155|100|BRBY-UK|Burberry Group PLC|0|-97|-300.7|0|BT-UK|BT Group PLC|0|4|12.4|0|DLG-UK|Direct Line Insurance Group PLC|0|37|114.7|0|LSE-UK|London Stock Exchange Group PLC|0|-50|-155|100|STAN-UK|Standard Chartered PLC (LSE)|0|-15|-46.5|0|TUI-UK|TUI AG (LSE)|0|43|133.3|0
1671118502|2022-12-15 15:35:02|1671118514|DETE30|DETE30|1|3.9|NEM-DE|Nemetschek AG|100|-98|-382.2|100
1671118502|2022-12-15 15:35:02|1671118518|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|33
1671118502|2022-12-15 15:35:02|1671118519|NO25|NO25|2|0.3|REC-NO|REC Silicon ASA|100|-63|-18.9|0|FRO-NO|Frontline Ltd (No)|0|100|30|100
1671118502|2022-12-15 15:35:02|1671118522|SE30|SE30|5|6.8|GETIB-SE|Getinge AB|100|-100|-680|40|HMB-SE|Hennes & Mauritz AB|25|-87|-591.6|100|ATCOB-SE|Atlas Copco AB - B|0|-56|-380.8|100|ERICB-SE|Ericsson (LM) - B|0|-54|-367.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-2|-13.6|0
1671118502|2022-12-15 15:35:02|1671118524|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-99|-287.1|48|ITX-ES|Inditex SA|31|-90|-261|22|CRI-ES|CaixaBank|12|-44|-127.6|50|GRF-ES|Grifols SA|12|-15|-43.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|12|33|95.7|50|AENA-ES|Aena SA|8|-27|-78.3|0|MTS-ES|ArcelorMittal (ES)|8|-74|-214.6|67|IBE-ES|Iberdrola SA|0|-40|-116|100|REP-ES|Repsol SA|0|-16|-46.4|100|SAB-ES|Banco de Sabadell SA|0|-79|-229.1|100
1671118502|2022-12-15 15:35:02|1671118527|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-313.6|66|MSFT-US|Microsoft Corp (All Sessions)|17|-81|-259.2|61|BA-US|Boeing Co (All Sessions)|7|-69|-220.8|42|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-61|-195.2|22|IBM-US|IBM Corp (All Sessions)|5|-82|-262.4|19|DIS-US|Walt Disney Co (All Sessions)|4|-88|-281.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|3|-41|-131.2|100|INTC-US|Intel Corp (All Sessions)|2|-96|-307.2|55|MCD-US|McDonald's Corp (All Sessions)|2|-30|-96|80|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-188.8|57
1671118502|2022-12-15 15:35:02|1671118530|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-316|51|FB-US|Meta Platforms Inc (All Sessions)|10|-48|-379.2|50|LEN-US|Lennar Corp|10|6|47.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-39|-308.1|56|TXN-US|Texas Instruments Inc|4|-32|-252.8|33|BA-US|Boeing Co (All Sessions)|1|-28|-221.2|33|WDC-US|Western Digital Corp|1|-99|-782.1|33|ADI-US|Analog Devices Inc|0|-31|-244.9|50|DHR-US|Danaher Corp|0|-20|-158|0|IBM-US|IBM Corp (All Sessions)|0|-33|-260.7|50
1671118502|2022-12-15 15:35:02|1671118533|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-316|66|NFLX-US|Netflix Inc (All Sessions)|52|-90|-711|59|AMZN-US|Amazon.com Inc (All Sessions)|42|-35|-276.5|77|FB-US|Meta Platforms Inc (All Sessions)|29|-48|-379.2|78|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-44|-347.6|86|MSFT-US|Microsoft Corp (All Sessions)|14|-33|-260.7|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-40|-316|59|WDC-US|Western Digital Corp|4|-99|-782.1|42|GOOG-US|Alphabet Inc - C (All Sessions)|1|-41|-323.9|29|AAL-US|American Airlines Group Inc|0|-35|-276.5|38
1671118502|2022-12-15 15:35:02|1671118550|ZA40|ZA40|10|7.2|MTN-ZA|MTN Group Ltd|100|-99|-712.8|77|FFA-ZA|Fortress Income Fund Limited|67|41|295.2|44|IMP-ZA|Impala Platinum Holdings Ltd|33|-26|-187.2|40|FSR-ZA|FirstRand Ltd|25|-31|-223.2|0|GFI-ZA|Gold Fields Ltd|25|-42|-302.4|25|NPN-ZA|Naspers Ltd|17|-10|-72|33|WHL-ZA|Woolworths Holdings Ltd|17|-14|-100.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-14|-100.8|0|AGL-ZA|Anglo American PLC (SA)|0|0|0|0|NTC-ZA|Netcare Ltd|0|7|50.4|0
1671118801|2022-12-15 15:40:01|1671118805|DE30|DE30|10|6.9|DPW-DE|Deutsche Post AG|100|-83|-572.7|67|BAY-DE|Bayer AG|75|-37|-255.3|60|DTE-DE|Deutsche Telekom AG|75|-10|-69|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|-50|-345|40|BMW-DE|Bayerische Motoren Werke AG|25|-15|-103.5|33|ALV-DE|Allianz SE|0|-32|-220.8|0|BAS-DE|BASF SE|0|-36|-248.4|50|DBK-DE|Deutsche Bank AG|0|-47|-324.3|50|HFG-DE|HelloFresh SE|0|-99|-683.1|0|IFX-DE|Infineon Technologies AG|0|-60|-414|50
1671118801|2022-12-15 15:40:01|1671118807|FR40|FR40|10|5.2|RENA-FR|Renault SA|100|-27|-140.4|33|CA-FR|Carrefour SA|63|23|119.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-66|-343.2|40|PP-FR|Kering|38|-99|-514.8|0|BNPP-FR|BNP Paribas SA|25|-54|-280.8|67|EAD-FR|Airbus Group NV (FR)|13|-27|-140.4|100|GLE-FR|Societe Generale SA|13|-42|-218.4|50|OR-FR|L'Oreal SA|13|-73|-379.6|50|VIV-FR|Vivendi SA|13|-40|-208|50|CAP-FR|Cap Gemini SA|0|-60|-312|0
1671118801|2022-12-15 15:40:01|1671118809|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|-20|-118|61|LLOY-UK|Lloyds Banking Group PLC|86|-22|-129.8|56|VOD-UK|Vodafone Group PLC|86|-5|-29.5|20|BARC-UK|Barclays PLC|81|-43|-253.7|71|HL-UK|Hargreaves Lansdown PLC|38|-13|-76.7|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|33|194.7|50|HSBA-UK|HSBC Holdings PLC (LSE)|19|-18|-106.2|91|EZJ-UK|easyJet PLC|14|5|29.5|30|SMDS-UK|DS Smith PLC|0|-59|-348.1|100|THGLN-GB|THG Holdings|0|-98|-578.2|86
1671118801|2022-12-15 15:40:01|1671118812|DETE30|DETE30|1|3.9|NEM-DE|Nemetschek AG|100|-100|-390|100
1671118801|2022-12-15 15:40:01|1671118815|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|36
1671118801|2022-12-15 15:40:01|1671118817|NO25|NO25|2|0.3|REC-NO|REC Silicon ASA|100|-63|-18.9|0|FRO-NO|Frontline Ltd (No)|0|100|30|100
1671118801|2022-12-15 15:40:01|1671118822|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-97|-271.6|48|ITX-ES|Inditex SA|31|-92|-257.6|22|GRF-ES|Grifols SA|12|-11|-30.8|50|AENA-ES|Aena SA|8|-29|-81.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|78.4|33|MTS-ES|ArcelorMittal (ES)|8|-68|-190.4|67|CRI-ES|CaixaBank|0|-39|-109.2|0|IBE-ES|Iberdrola SA|0|-31|-86.8|100|REP-ES|Repsol SA|0|-12|-33.6|100|SAB-ES|Banco de Sabadell SA|0|-75|-210|100
1671118801|2022-12-15 15:40:01|1671118825|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-281.6|66|MSFT-US|Microsoft Corp (All Sessions)|20|-77|-246.4|62|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-59|-188.8|18|IBM-US|IBM Corp (All Sessions)|5|-76|-243.2|20|BA-US|Boeing Co (All Sessions)|4|-67|-214.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-33|-105.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-91|-291.2|67|INTC-US|Intel Corp (All Sessions)|1|-100|-320|60|MCD-US|McDonald's Corp (All Sessions)|1|-26|-83.2|80|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-156.8|67
1671118801|2022-12-15 15:40:01|1671118826|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-281.2|51|FB-US|Meta Platforms Inc (All Sessions)|10|-50|-380|50|LEN-US|Lennar Corp|10|7|53.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-39|-296.4|56|TXN-US|Texas Instruments Inc|4|-30|-228|33|BA-US|Boeing Co (All Sessions)|1|-28|-212.8|33|WDC-US|Western Digital Corp|1|-100|-760|33|ADI-US|Analog Devices Inc|0|-31|-235.6|50|DHR-US|Danaher Corp|0|-21|-159.6|0|IBM-US|IBM Corp (All Sessions)|0|-32|-243.2|50
1671118801|2022-12-15 15:40:01|1671118830|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-281.2|66|NFLX-US|Netflix Inc (All Sessions)|56|-93|-706.8|60|AMZN-US|Amazon.com Inc (All Sessions)|50|-38|-288.8|73|FB-US|Meta Platforms Inc (All Sessions)|31|-50|-380|76|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-43|-326.8|80|MSFT-US|Microsoft Corp (All Sessions)|18|-32|-243.2|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-38|-288.8|58|GOOG-US|Alphabet Inc - C (All Sessions)|2|-41|-311.6|29|WDC-US|Western Digital Corp|2|-99|-752.4|31|AAL-US|American Airlines Group Inc|0|-32|-243.2|36
1671118801|2022-12-15 15:40:01|1671118846|ZA40|ZA40|10|7.2|MTN-ZA|MTN Group Ltd|100|-99|-712.8|73|FFA-ZA|Fortress Income Fund Limited|40|41|295.2|60|IMP-ZA|Impala Platinum Holdings Ltd|40|-26|-187.2|40|GFI-ZA|Gold Fields Ltd|30|-42|-302.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-14|-100.8|0|FSR-ZA|FirstRand Ltd|10|-31|-223.2|0|NPN-ZA|Naspers Ltd|10|-10|-72|50|WHL-ZA|Woolworths Holdings Ltd|10|-14|-100.8|100|NTC-ZA|Netcare Ltd|0|7|50.4|0|SBK-ZA|Standard Bank Group Ltd|0|-23|-165.6|0
1671119101|2022-12-15 15:45:01|1671119106|DE30|DE30|10|6.8|DPW-DE|Deutsche Post AG|100|-82|-557.6|71|BAY-DE|Bayer AG|67|-34|-231.2|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-51|-346.8|40|BMW-DE|Bayerische Motoren Werke AG|33|-13|-88.4|33|DTE-DE|Deutsche Telekom AG|33|-8|-54.4|67|ALV-DE|Allianz SE|17|-29|-197.2|0|BAS-DE|BASF SE|17|-35|-238|50|HFG-DE|HelloFresh SE|17|-99|-673.2|0|IFX-DE|Infineon Technologies AG|17|-61|-414.8|50|BEI-DE|Beiersdorf AG|0|-27|-183.6|100
1671119101|2022-12-15 15:45:01|1671119109|FR40|FR40|10|5.1|RENA-FR|Renault SA|100|-28|-142.8|33|CA-FR|Carrefour SA|63|31|158.1|33|PP-FR|Kering|50|-99|-504.9|0|BNPP-FR|BNP Paribas SA|25|-52|-265.2|67|GLE-FR|Societe Generale SA|25|-38|-193.8|67|EAD-FR|Airbus Group NV (FR)|13|-26|-132.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-67|-341.7|100|OR-FR|L'Oreal SA|13|-75|-382.5|50|CAP-FR|Cap Gemini SA|0|-62|-316.2|0|CS-FR|AXA SA|0|-65|-331.5|0
1671119101|2022-12-15 15:45:01|1671119112|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|-14|-85.4|59|LLOY-UK|Lloyds Banking Group PLC|90|-20|-122|56|VOD-UK|Vodafone Group PLC|90|-4|-24.4|20|BARC-UK|Barclays PLC|86|-41|-250.1|71|HL-UK|Hargreaves Lansdown PLC|43|-12|-73.2|47|HSBA-UK|HSBC Holdings PLC (LSE)|24|-16|-97.6|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|36|219.6|40|EZJ-UK|easyJet PLC|14|14|85.4|33|SMDS-UK|DS Smith PLC|5|-58|-353.8|100|THGLN-GB|THG Holdings|0|-100|-610|83
1671119101|2022-12-15 15:45:01|1671119114|DETE30|DETE30|2|4|NEM-DE|Nemetschek AG|100|-99|-396|100|S92-DE|SMA Solar Technology AG|100|-9|-36|0
1671119101|2022-12-15 15:45:01|1671119118|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|36
1671119101|2022-12-15 15:45:01|1671119120|NO25|NO25|2|0.3|REC-NO|REC Silicon ASA|100|-63|-18.9|0|FRO-NO|Frontline Ltd (No)|0|100|30|100
1671119101|2022-12-15 15:45:01|1671119123|SE30|SE30|3|6|ERICB-SE|Ericsson (LM) - B|100|-61|-366|0|HMB-SE|Hennes & Mauritz AB|100|-99|-594|100|SHBA-SE|Svenska Handelsbanken AB|100|0|0|0
1671119101|2022-12-15 15:45:01|1671119126|ES35|ES35|9|2.6|SAN-ES|Banco Santander SA (ES)|100|-90|-234|46|ITX-ES|Inditex SA|30|-99|-257.4|22|CRI-ES|CaixaBank|11|-26|-67.6|25|GRF-ES|Grifols SA|11|-13|-33.8|50|AENA-ES|Aena SA|7|-25|-65|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|38|98.8|33|MTS-ES|ArcelorMittal (ES)|7|-62|-161.2|67|REP-ES|Repsol SA|0|-5|-13|100|SAB-ES|Banco de Sabadell SA|0|-65|-169|100
1671119101|2022-12-15 15:45:01|1671119128|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-88|-272.8|69|MSFT-US|Microsoft Corp (All Sessions)|17|-76|-235.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-60|-186|19|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-89.9|100|BA-US|Boeing Co (All Sessions)|3|-71|-220.1|42|DIS-US|Walt Disney Co (All Sessions)|3|-97|-300.7|67|IBM-US|IBM Corp (All Sessions)|3|-81|-251.1|17|MCD-US|McDonald's Corp (All Sessions)|2|-27|-83.7|80|CAT-US|Caterpillar Inc (All Sessions)|1|-54|-167.4|56|INTC-US|Intel Corp (All Sessions)|0|-98|-303.8|63
1671119101|2022-12-15 15:45:01|1671119131|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-70|-273|52|FB-US|Meta Platforms Inc (All Sessions)|10|-100|-390|45|LEN-US|Lennar Corp|8|16|62.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-75|-292.5|57|TXN-US|Texas Instruments Inc|4|-57|-222.3|33|BA-US|Boeing Co (All Sessions)|2|-57|-222.3|25|ADI-US|Analog Devices Inc|0|-59|-230.1|50|DHR-US|Danaher Corp|0|-41|-159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-77|-300.3|50|IBM-US|IBM Corp (All Sessions)|0|-64|-249.6|50
1671119101|2022-12-15 15:45:01|1671119134|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-273.6|70|NFLX-US|Netflix Inc (All Sessions)|54|-97|-737.2|62|AMZN-US|Amazon.com Inc (All Sessions)|50|-38|-288.8|73|FB-US|Meta Platforms Inc (All Sessions)|27|-51|-387.6|77|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-44|-334.4|85|MSFT-US|Microsoft Corp (All Sessions)|15|-31|-235.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-38|-288.8|56|GOOG-US|Alphabet Inc - C (All Sessions)|3|-40|-304|29|AAL-US|American Airlines Group Inc|1|-34|-258.4|42|WDC-US|Western Digital Corp|0|-99|-752.4|27
1671119101|2022-12-15 15:45:01|1671119152|ZA40|ZA40|9|7.2|FFA-ZA|Fortress Income Fund Limited|100|41|295.2|60|IMP-ZA|Impala Platinum Holdings Ltd|100|-26|-187.2|40|GFI-ZA|Gold Fields Ltd|50|-42|-302.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-14|-100.8|0|MTN-ZA|MTN Group Ltd|0|-99|-712.8|100|NPN-ZA|Naspers Ltd|0|-10|-72|0|NTC-ZA|Netcare Ltd|0|7|50.4|0|SOL-ZA|Sasol Ltd|0|-16|-115.2|0|VOD-ZA|Vodacom Group Ltd|0|-60|-432|100
1671119402|2022-12-15 15:50:02|1671119406|DE30|DE30|10|7|BAY-DE|Bayer AG|100|-35|-245|60|DPW-DE|Deutsche Post AG|100|-82|-574|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|-53|-371|25|BMW-DE|Bayerische Motoren Werke AG|50|-14|-98|33|DTE-DE|Deutsche Telekom AG|50|-11|-77|67|ALV-DE|Allianz SE|25|-31|-217|0|BAS-DE|BASF SE|25|-38|-266|50|HFG-DE|HelloFresh SE|25|-99|-693|0|IFX-DE|Infineon Technologies AG|25|-61|-427|50|BEI-DE|Beiersdorf AG|0|-26|-182|100
1671119402|2022-12-15 15:50:02|1671119409|FR40|FR40|10|5.2|RENA-FR|Renault SA|100|-29|-150.8|33|PP-FR|Kering|50|-99|-514.8|0|BNPP-FR|BNP Paribas SA|25|-57|-296.4|67|GLE-FR|Societe Generale SA|25|-41|-213.2|67|SGO-FR|Cie de St-Gobain|25|-67|-348.4|67|CA-FR|Carrefour SA|13|31|161.2|0|CAP-FR|Cap Gemini SA|13|-64|-332.8|50|EAD-FR|Airbus Group NV (FR)|13|-29|-150.8|100|OR-FR|L'Oreal SA|13|-76|-395.2|50|CS-FR|AXA SA|0|-68|-353.6|0
1671119402|2022-12-15 15:50:02|1671119411|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-73|-262.8|53|LLOY-UK|Lloyds Banking Group PLC|67|-38|-136.8|50|RR-UK|Rolls-Royce Holdings PLC|67|-25|-90|54|VOD-UK|Vodafone Group PLC|57|-8|-28.8|26|HL-UK|Hargreaves Lansdown PLC|27|-20|-72|50|HSBA-UK|HSBC Holdings PLC (LSE)|17|-31|-111.6|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|57|205.2|44|EZJ-UK|easyJet PLC|10|26|93.6|33|BP-UK|BP PLC|0|1|3.6|33|SMDS-UK|DS Smith PLC|0|-100|-360|100
1671119402|2022-12-15 15:50:02|1671119414|DETE30|DETE30|2|4.3|NEM-DE|Nemetschek AG|100|-99|-425.7|100|S92-DE|SMA Solar Technology AG|100|-9|-38.7|0
1671119402|2022-12-15 15:50:02|1671119417|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|44
1671119402|2022-12-15 15:50:02|1671119420|NO25|NO25|2|0.3|REC-NO|REC Silicon ASA|100|-63|-18.9|0|FRO-NO|Frontline Ltd (No)|0|100|30|100
1671119402|2022-12-15 15:50:02|1671119422|SE30|SE30|3|6.1|ERICB-SE|Ericsson (LM) - B|100|-60|-366|0|HMB-SE|Hennes & Mauritz AB|100|-100|-610|100|SHBA-SE|Svenska Handelsbanken AB|100|0|0|0
1671119402|2022-12-15 15:50:02|1671119425|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|-87|-234.9|47|ITX-ES|Inditex SA|24|-99|-267.3|25|CRI-ES|CaixaBank|10|-27|-72.9|25|GRF-ES|Grifols SA|10|-20|-54|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|30|81|33|MTS-ES|ArcelorMittal (ES)|7|-63|-170.1|67|REP-ES|Repsol SA|0|-10|-27|100|SAB-ES|Banco de Sabadell SA|0|-61|-164.7|100
1671119402|2022-12-15 15:50:02|1671119429|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-92|-294.4|73|MSFT-US|Microsoft Corp (All Sessions)|16|-81|-259.2|61|XOM-US|Exxon Mobil Corp (All Sessions)|6|-37|-118.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-100|-320|64|BA-US|Boeing Co (All Sessions)|3|-75|-240|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-67|-214.4|30|MCD-US|McDonald's Corp (All Sessions)|3|-29|-92.8|90|CAT-US|Caterpillar Inc (All Sessions)|1|-58|-185.6|63|IBM-US|IBM Corp (All Sessions)|0|-79|-252.8|14|INTC-US|Intel Corp (All Sessions)|0|-98|-313.6|57
1671119402|2022-12-15 15:50:02|1671119432|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-69|-296.7|74|FB-US|Meta Platforms Inc (All Sessions)|28|-98|-421.4|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-74|-318.2|76|GME-US|GameStop Corp|6|-23|-98.9|19|OXY-US|Occidental Petroleum Corp|5|-29|-124.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-28|-120.4|100|DIS-US|Walt Disney Co (All Sessions)|1|-74|-318.2|64|BA-US|Boeing Co (All Sessions)|0|-55|-236.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-210.7|30|MCD-US|McDonald's Corp (All Sessions)|0|-20|-86|90
1671119402|2022-12-15 15:50:02|1671119435|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-300.2|74|AMZN-US|Amazon.com Inc (All Sessions)|60|-41|-323.9|72|NFLX-US|Netflix Inc (All Sessions)|58|-99|-782.1|60|FB-US|Meta Platforms Inc (All Sessions)|29|-53|-418.7|78|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-43|-339.7|79|MSFT-US|Microsoft Corp (All Sessions)|15|-33|-260.7|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-37|-292.3|58|GOOG-US|Alphabet Inc - C (All Sessions)|4|-40|-316|17|AAL-US|American Airlines Group Inc|2|-33|-260.7|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-47|-371.3|63
1671119402|2022-12-15 15:50:02|1671119454|ZA40|ZA40|5|3.1|GFI-ZA|Gold Fields Ltd|100|-98|-303.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-33|-102.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-182.9|0|NTC-ZA|Netcare Ltd|0|16|49.6|0|SOL-ZA|Sasol Ltd|0|-38|-117.8|0
1671119701|2022-12-15 15:55:01|1671119705|DE30|DE30|10|7|DPW-DE|Deutsche Post AG|100|-85|-595|67|BAY-DE|Bayer AG|80|-36|-252|60|BMW-DE|Bayerische Motoren Werke AG|40|-15|-105|33|DTE-DE|Deutsche Telekom AG|40|-12|-84|67|BAS-DE|BASF SE|20|-39|-273|50|HFG-DE|HelloFresh SE|20|-99|-693|0|IFX-DE|Infineon Technologies AG|20|-60|-420|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-48|-336|50|ALV-DE|Allianz SE|0|-30|-210|0|DB1-DE|Deutsche Boerse AG|0|-19|-133|100
1671119701|2022-12-15 15:55:01|1671119707|FR40|FR40|10|5|RENA-FR|Renault SA|100|-30|-150|43|PP-FR|Kering|83|-98|-490|0|BNPP-FR|BNP Paribas SA|50|-58|-290|75|GLE-FR|Societe Generale SA|33|-41|-205|67|SGO-FR|Cie de St-Gobain|33|-68|-340|67|CA-FR|Carrefour SA|17|33|165|0|CAP-FR|Cap Gemini SA|17|-70|-350|50|EAD-FR|Airbus Group NV (FR)|17|-31|-155|100|OR-FR|L'Oreal SA|17|-87|-435|50|CS-FR|AXA SA|0|-67|-335|0
1671119701|2022-12-15 15:55:01|1671119710|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-48|-124.8|40|BARC-UK|Barclays PLC|75|-99|-257.4|0|RR-UK|Rolls-Royce Holdings PLC|25|-36|-93.6|100|BDEV-UK|Barratt Developments PLC|0|66|171.6|100|BT-UK|BT Group PLC|0|4|10.4|0|DLG-UK|Direct Line Insurance Group PLC|0|63|163.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-38|-98.8|0|RMG-UK|Royal Mail PLC|0|-15|-39|100|STAN-UK|Standard Chartered PLC (LSE)|0|-19|-49.4|0|TW-UK|Taylor Wimpey PLC|0|66|171.6|0
1671119701|2022-12-15 15:55:01|1671119713|DETE30|DETE30|2|4.4|NEM-DE|Nemetschek AG|100|-100|-440|100|S92-DE|SMA Solar Technology AG|100|-5|-22|0
1671119701|2022-12-15 15:55:01|1671119718|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|38
1671119701|2022-12-15 15:55:01|1671119721|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-95|-19|0
1671119701|2022-12-15 15:55:01|1671119724|SE30|SE30|3|6.2|ERICB-SE|Ericsson (LM) - B|100|-60|-372|0|HMB-SE|Hennes & Mauritz AB|100|-99|-613.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-2|-12.4|0
1671119701|2022-12-15 15:55:01|1671119726|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|-87|-234.9|47|ITX-ES|Inditex SA|24|-97|-261.9|25|CRI-ES|CaixaBank|10|-33|-89.1|25|GRF-ES|Grifols SA|10|-20|-54|50|MTS-ES|ArcelorMittal (ES)|7|-65|-175.5|67|REP-ES|Repsol SA|0|-11|-29.7|100|SAB-ES|Banco de Sabadell SA|0|-62|-167.4|100
1671119701|2022-12-15 15:55:01|1671119729|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-90|-297|74|MSFT-US|Microsoft Corp (All Sessions)|17|-82|-270.6|65|XOM-US|Exxon Mobil Corp (All Sessions)|9|-40|-132|93|DIS-US|Walt Disney Co (All Sessions)|8|-98|-323.4|54|BA-US|Boeing Co (All Sessions)|5|-78|-257.4|40|MCD-US|McDonald's Corp (All Sessions)|5|-32|-105.6|90|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-76|-250.8|44|INTC-US|Intel Corp (All Sessions)|4|-94|-310.2|33|CAT-US|Caterpillar Inc (All Sessions)|3|-56|-184.8|63|IBM-US|IBM Corp (All Sessions)|0|-79|-260.7|20
1671119701|2022-12-15 15:55:01|1671119731|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-71|-305.3|74|FB-US|Meta Platforms Inc (All Sessions)|28|-99|-425.7|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-78|-335.4|71|GME-US|GameStop Corp|6|-31|-133.3|13|OXY-US|Occidental Petroleum Corp|5|-33|-141.9|57|XOM-US|Exxon Mobil Corp (All Sessions)|5|-33|-141.9|93|DIS-US|Walt Disney Co (All Sessions)|4|-76|-326.8|54|BA-US|Boeing Co (All Sessions)|1|-59|-253.7|40|MCD-US|McDonald's Corp (All Sessions)|1|-25|-107.5|90|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-253.7|44
1671119701|2022-12-15 15:55:01|1671119734|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-303.4|74|AMZN-US|Amazon.com Inc (All Sessions)|67|-42|-344.4|73|NFLX-US|Netflix Inc (All Sessions)|56|-99|-811.8|58|FB-US|Meta Platforms Inc (All Sessions)|29|-52|-426.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-44|-360.8|74|MSFT-US|Microsoft Corp (All Sessions)|15|-33|-270.6|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-39|-319.8|58|AAL-US|American Airlines Group Inc|1|-34|-278.8|56|INTC-US|Intel Corp (All Sessions)|1|-39|-319.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-377.2|63
1671119701|2022-12-15 15:55:01|1671119750|ZA40|ZA40|5|3.1|GFI-ZA|Gold Fields Ltd|100|-98|-303.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-33|-102.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-182.9|0|NTC-ZA|Netcare Ltd|0|16|49.6|0|SOL-ZA|Sasol Ltd|0|-38|-117.8|0
1671120004|2022-12-15 16:00:04|1671120008|DE30|DE30|10|7.1|BAY-DE|Bayer AG|100|-34|-241.4|60|DPW-DE|Deutsche Post AG|100|-86|-610.6|60|BMW-DE|Bayerische Motoren Werke AG|50|-12|-85.2|33|DTE-DE|Deutsche Telekom AG|50|-9|-63.9|67|BAS-DE|BASF SE|25|-36|-255.6|50|HFG-DE|HelloFresh SE|25|-100|-710|0|IFX-DE|Infineon Technologies AG|25|-59|-418.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-51|-362.1|50|ALV-DE|Allianz SE|0|-28|-198.8|0|DB1-DE|Deutsche Boerse AG|0|-17|-120.7|100
1671120004|2022-12-15 16:00:04|1671120010|FR40|FR40|10|4.8|PP-FR|Kering|100|-99|-475.2|0|RENA-FR|Renault SA|67|-30|-144|60|BNPP-FR|BNP Paribas SA|33|-57|-273.6|67|SGO-FR|Cie de St-Gobain|33|-71|-340.8|67|CA-FR|Carrefour SA|17|38|182.4|0|CAP-FR|Cap Gemini SA|17|-72|-345.6|50|EAD-FR|Airbus Group NV (FR)|17|-32|-153.6|100|GLE-FR|Societe Generale SA|17|-39|-187.2|100|OR-FR|L'Oreal SA|17|-85|-408|50|FR-FR|Valeo SA|0|-39|-187.2|0
1671120004|2022-12-15 16:00:04|1671120013|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|-37|-229.4|53|RR-UK|Rolls-Royce Holdings PLC|68|-12|-74.4|44|LLOY-UK|Lloyds Banking Group PLC|57|-14|-86.8|32|VOD-UK|Vodafone Group PLC|57|-3|-18.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|37|229.4|45|HSBA-UK|HSBC Holdings PLC (LSE)|18|-13|-80.6|91|EZJ-UK|easyJet PLC|14|19|117.8|30|SBRY-UK|Sainsbury (J) PLC|0|-7|-43.4|50|SMDS-UK|DS Smith PLC|0|-56|-347.2|100|THGLN-GB|THG Holdings|0|-100|-620|67
1671120004|2022-12-15 16:00:04|1671120015|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|-55|-11|0
1671120004|2022-12-15 16:00:04|1671120019|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|38
1671120004|2022-12-15 16:00:04|1671120022|SE30|SE30|3|6|HMB-SE|Hennes & Mauritz AB|100|-100|-600|100|ERICB-SE|Ericsson (LM) - B|0|-63|-378|0|SHBA-SE|Svenska Handelsbanken AB|0|-1|-6|0
1671120004|2022-12-15 16:00:04|1671120025|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-87|-217.5|40|ITX-ES|Inditex SA|78|-100|-250|25|CRI-ES|CaixaBank|33|-24|-60|25|GRF-ES|Grifols SA|33|-24|-60|50|MTS-ES|ArcelorMittal (ES)|11|-70|-175|100|SAB-ES|Banco de Sabadell SA|11|-55|-137.5|100|REP-ES|Repsol SA|0|-10|-25|100
1671120004|2022-12-15 16:00:04|1671120028|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-94|-300.8|76|MSFT-US|Microsoft Corp (All Sessions)|17|-87|-278.4|65|DIS-US|Walt Disney Co (All Sessions)|11|-99|-316.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|-36|-115.2|93|BA-US|Boeing Co (All Sessions)|3|-78|-249.6|50|CAT-US|Caterpillar Inc (All Sessions)|3|-55|-176|63|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-70|-224|50|INTC-US|Intel Corp (All Sessions)|3|-93|-297.6|38|MCD-US|McDonald's Corp (All Sessions)|3|-28|-89.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-52|-166.4|0
1671120004|2022-12-15 16:00:04|1671120030|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-70|-301|76|FB-US|Meta Platforms Inc (All Sessions)|49|-98|-421.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-77|-331.1|70|DIS-US|Walt Disney Co (All Sessions)|8|-74|-318.2|40|GME-US|GameStop Corp|8|-42|-180.6|13|XOM-US|Exxon Mobil Corp (All Sessions)|7|-27|-116.1|93|OXY-US|Occidental Petroleum Corp|1|-28|-120.4|33|BA-US|Boeing Co (All Sessions)|0|-58|-249.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-176.3|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-223.6|50
1671120004|2022-12-15 16:00:04|1671120034|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-292.3|76|AMZN-US|Amazon.com Inc (All Sessions)|83|-43|-339.7|78|NFLX-US|Netflix Inc (All Sessions)|62|-99|-782.1|60|FB-US|Meta Platforms Inc (All Sessions)|50|-53|-418.7|64|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-48|-379.2|75|MSFT-US|Microsoft Corp (All Sessions)|15|-35|-276.5|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-38|-300.2|56|AAL-US|American Airlines Group Inc|2|-35|-276.5|56|INTC-US|Intel Corp (All Sessions)|1|-37|-292.3|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-363.4|71
1671120303|2022-12-15 16:05:03|1671120306|DE30|DE30|10|7|BAY-DE|Bayer AG|100|-34|-238|60|DPW-DE|Deutsche Post AG|100|-93|-651|60|BMW-DE|Bayerische Motoren Werke AG|50|-13|-91|33|DTE-DE|Deutsche Telekom AG|50|-12|-84|67|BAS-DE|BASF SE|25|-36|-252|50|HFG-DE|HelloFresh SE|25|-100|-700|0|DB1-DE|Deutsche Boerse AG|0|-20|-140|100|DBK-DE|Deutsche Bank AG|0|-46|-322|100|DHER-DE|Delivery Hero SE|0|-61|-427|0|ENR-DE|Siemens Energy|0|-49|-343|100
1671120303|2022-12-15 16:05:03|1671120309|FR40|FR40|10|4.9|PP-FR|Kering|100|-100|-490|13|BNPP-FR|BNP Paribas SA|29|-56|-274.4|67|RENA-FR|Renault SA|29|-29|-142.1|67|SGO-FR|Cie de St-Gobain|29|-69|-338.1|67|CA-FR|Carrefour SA|14|34|166.6|0|CAP-FR|Cap Gemini SA|14|-71|-347.9|50|GLE-FR|Societe Generale SA|14|-40|-196|100|FR-FR|Valeo SA|0|-32|-156.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-77|-377.3|100|OR-FR|L'Oreal SA|0|-88|-431.2|100
1671120303|2022-12-15 16:05:03|1671120311|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|-15|-93|5|BARC-UK|Barclays PLC|35|-39|-241.8|47|LLOY-UK|Lloyds Banking Group PLC|17|-17|-105.4|29|VOD-UK|Vodafone Group PLC|17|-6|-37.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|36|223.2|18|EZJ-UK|easyJet PLC|7|17|105.4|30|THGLN-GB|THG Holdings|1|-100|-620|67|BP-UK|BP PLC|0|-1|-6.2|40|GLEN-UK|Glencore PLC (LSE)|0|-18|-111.6|60|SMDS-UK|DS Smith PLC|0|-56|-347.2|100
1671120303|2022-12-15 16:05:03|1671120314|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|93|74.4|0
1671120303|2022-12-15 16:05:03|1671120317|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|44
1671120303|2022-12-15 16:05:03|1671120322|SE30|SE30|3|6.2|ERICB-SE|Ericsson (LM) - B|100|-63|-390.6|0|HMB-SE|Hennes & Mauritz AB|100|-99|-613.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-3|-18.6|0
1671120303|2022-12-15 16:05:03|1671120325|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-88|-220|33|ITX-ES|Inditex SA|64|-100|-250|25|CRI-ES|CaixaBank|27|-18|-45|25|GRF-ES|Grifols SA|27|-19|-47.5|50|SAB-ES|Banco de Sabadell SA|27|-66|-165|50|MTS-ES|ArcelorMittal (ES)|9|-70|-175|100|REP-ES|Repsol SA|0|-12|-30|100
1671120303|2022-12-15 16:05:03|1671120328|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-93|-316.2|81|MSFT-US|Microsoft Corp (All Sessions)|15|-87|-295.8|71|DIS-US|Walt Disney Co (All Sessions)|11|-98|-333.2|36|XOM-US|Exxon Mobil Corp (All Sessions)|10|-34|-115.6|92|INTC-US|Intel Corp (All Sessions)|4|-86|-292.4|50|BA-US|Boeing Co (All Sessions)|3|-78|-265.2|57|CAT-US|Caterpillar Inc (All Sessions)|3|-48|-163.2|71|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-64|-217.6|57|KO-US|Coca-Cola Co (All Sessions)|1|-48|-163.2|17|MCD-US|McDonald's Corp (All Sessions)|0|-25|-85|100
1671120303|2022-12-15 16:05:03|1671120331|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-313.9|81|FB-US|Meta Platforms Inc (All Sessions)|51|-99|-425.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-75|-322.5|73|DIS-US|Walt Disney Co (All Sessions)|10|-77|-331.1|36|XOM-US|Exxon Mobil Corp (All Sessions)|9|-27|-116.1|92|BA-US|Boeing Co (All Sessions)|1|-61|-262.3|57|CAT-US|Caterpillar Inc (All Sessions)|1|-38|-163.4|71|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-51|-219.3|57|OXY-US|Occidental Petroleum Corp|1|-26|-111.8|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-51|-219.3|50
1671120303|2022-12-15 16:05:03|1671120335|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-323.9|81|AMZN-US|Amazon.com Inc (All Sessions)|91|-45|-355.5|81|NFLX-US|Netflix Inc (All Sessions)|64|-99|-782.1|59|FB-US|Meta Platforms Inc (All Sessions)|51|-55|-434.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-53|-418.7|70|MSFT-US|Microsoft Corp (All Sessions)|14|-38|-300.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-42|-331.8|54|INTC-US|Intel Corp (All Sessions)|3|-38|-300.2|50|AAL-US|American Airlines Group Inc|0|-36|-284.4|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|-47|-371.3|67
1671120601|2022-12-15 16:10:01|1671120605|DE30|DE30|10|7.7|DPW-DE|Deutsche Post AG|100|-84|-646.8|50|BMW-DE|Bayerische Motoren Werke AG|67|-12|-92.4|33|DTE-DE|Deutsche Telekom AG|67|-11|-84.7|67|BAS-DE|BASF SE|33|-34|-261.8|50|BAY-DE|Bayer AG|33|-32|-246.4|100|DB1-DE|Deutsche Boerse AG|0|-19|-146.3|100|DBK-DE|Deutsche Bank AG|0|-43|-331.1|100|ENR-DE|Siemens Energy|0|-45|-346.5|100|PUM-DE|Puma SE|0|-67|-515.9|0|ZAL-DE|Zalando SE|0|-99|-762.3|100
1671120601|2022-12-15 16:10:01|1671120608|FR40|FR40|10|5.2|PP-FR|Kering|100|-98|-509.6|13|BNPP-FR|BNP Paribas SA|29|-55|-286|67|RENA-FR|Renault SA|29|-29|-150.8|67|SGO-FR|Cie de St-Gobain|29|-69|-358.8|67|CA-FR|Carrefour SA|14|32|166.4|0|CAP-FR|Cap Gemini SA|14|-76|-395.2|50|GLE-FR|Societe Generale SA|14|-40|-208|100|FR-FR|Valeo SA|0|-33|-171.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-71|-369.2|100|OR-FR|L'Oreal SA|0|-86|-447.2|100
1671120601|2022-12-15 16:10:01|1671120610|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|-15|-94.5|5|BARC-UK|Barclays PLC|37|-40|-252|45|LLOY-UK|Lloyds Banking Group PLC|21|-18|-113.4|30|EZJ-UK|easyJet PLC|9|12|75.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|36|226.8|13|VOD-UK|Vodafone Group PLC|4|-5|-31.5|25|GLEN-UK|Glencore PLC (LSE)|0|-18|-113.4|60|SMDS-UK|DS Smith PLC|0|-57|-359.1|100|THGLN-GB|THG Holdings|0|-99|-623.7|60|WPP-UK|WPP PLC|0|-27|-170.1|60
1671120601|2022-12-15 16:10:01|1671120613|DETE30|DETE30|2|4.6|NEM-DE|Nemetschek AG|100|-100|-460|100|S92-DE|SMA Solar Technology AG|100|14|64.4|0
1671120601|2022-12-15 16:10:01|1671120616|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|30
1671120601|2022-12-15 16:10:01|1671120621|SE30|SE30|3|6.4|HMB-SE|Hennes & Mauritz AB|100|-99|-633.6|50|ERICB-SE|Ericsson (LM) - B|0|-66|-422.4|0|VOLVB-SE|Volvo AB - B|0|-35|-224|100
1671120601|2022-12-15 16:10:01|1671120623|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|-79|-213.3|23|ITX-ES|Inditex SA|67|-98|-264.6|33|CRI-ES|CaixaBank|25|-9|-24.3|25|GRF-ES|Grifols SA|25|-14|-37.8|50|SAB-ES|Banco de Sabadell SA|25|-56|-151.2|50|MTS-ES|ArcelorMittal (ES)|0|-67|-180.9|100|REP-ES|Repsol SA|0|-16|-43.2|100
1671120601|2022-12-15 16:10:01|1671120626|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-346.5|75|MSFT-US|Microsoft Corp (All Sessions)|12|-87|-304.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|12|-41|-143.5|86|DIS-US|Walt Disney Co (All Sessions)|10|-93|-325.5|25|INTC-US|Intel Corp (All Sessions)|5|-88|-308|50|BA-US|Boeing Co (All Sessions)|4|-71|-248.5|57|CAT-US|Caterpillar Inc (All Sessions)|4|-48|-168|71|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-60|-210|57|KO-US|Coca-Cola Co (All Sessions)|1|-45|-157.5|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-164.5|25
1671120601|2022-12-15 16:10:01|1671120629|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-77|-346.5|75|FB-US|Meta Platforms Inc (All Sessions)|48|-98|-441|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-77|-346.5|71|XOM-US|Exxon Mobil Corp (All Sessions)|10|-32|-144|86|DIS-US|Walt Disney Co (All Sessions)|7|-73|-328.5|25|BA-US|Boeing Co (All Sessions)|1|-55|-247.5|57|CAT-US|Caterpillar Inc (All Sessions)|1|-38|-171|71|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-47|-211.5|57|NEM-US|Newmont Mining Corp|1|-50|-225|86|OXY-US|Occidental Petroleum Corp|0|-32|-144|0
1671120601|2022-12-15 16:10:01|1671120644|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-377.3|74|AAPL-US|Apple Inc (All Sessions)|99|-44|-338.8|75|NFLX-US|Netflix Inc (All Sessions)|52|-99|-762.3|59|FB-US|Meta Platforms Inc (All Sessions)|47|-57|-438.9|62|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-55|-423.5|59|MSFT-US|Microsoft Corp (All Sessions)|10|-39|-300.3|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-43|-331.1|55|INTC-US|Intel Corp (All Sessions)|2|-40|-308|50|AAL-US|American Airlines Group Inc|0|-37|-284.9|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|-51|-392.7|67
1671120902|2022-12-15 16:15:02|1671120905|DE30|DE30|4|8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-49|-392|60|PUM-DE|Puma SE|0|-68|-544|100|SIEG-DE|Siemens AG|0|-52|-416|0|ZAL-DE|Zalando SE|0|-100|-800|0
1671120902|2022-12-15 16:15:02|1671120907|FR40|FR40|10|5.2|PP-FR|Kering|100|-100|-520|17|FTE-FR|Orange SA|60|0|0|50|RENA-FR|Renault SA|40|-31|-161.2|67|SGO-FR|Cie de St-Gobain|40|-72|-374.4|67|BNPP-FR|BNP Paribas SA|20|-59|-306.8|50|CA-FR|Carrefour SA|20|32|166.4|0|CAP-FR|Cap Gemini SA|20|-76|-395.2|50|GLE-FR|Societe Generale SA|20|-45|-234|100|GSZ-FR|ENGIE SA|20|-42|-218.4|50|FR-FR|Valeo SA|0|-37|-192.4|0
1671120902|2022-12-15 16:15:02|1671120911|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|-16|-104|4|BARC-UK|Barclays PLC|47|-42|-273|47|LLOY-UK|Lloyds Banking Group PLC|25|-20|-130|29|EZJ-UK|easyJet PLC|10|7|45.5|27|THGLN-GB|THG Holdings|9|-99|-643.5|30|VOD-UK|Vodafone Group PLC|6|-6|-39|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|33|214.5|14|WPP-UK|WPP PLC|3|-30|-195|50|GLEN-UK|Glencore PLC (LSE)|1|-22|-143|60|BP-UK|BP PLC|0|-7|-45.5|25
1671120902|2022-12-15 16:15:02|1671120914|DETE30|DETE30|2|4.7|NEM-DE|Nemetschek AG|100|-100|-470|100|S92-DE|SMA Solar Technology AG|100|17|79.9|0
1671120902|2022-12-15 16:15:02|1671120917|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|30
1671120902|2022-12-15 16:15:02|1671120921|SE30|SE30|3|6.6|HMB-SE|Hennes & Mauritz AB|100|-100|-660|50|ERICB-SE|Ericsson (LM) - B|0|-63|-415.8|0|VOLVB-SE|Volvo AB - B|0|-38|-250.8|100
1671120902|2022-12-15 16:15:02|1671120923|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-74|-222|23|ITX-ES|Inditex SA|67|-98|-294|33|GRF-ES|Grifols SA|25|-16|-48|50|CRI-ES|CaixaBank|17|-12|-36|33|SAB-ES|Banco de Sabadell SA|17|-53|-159|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|66|100|MTS-ES|ArcelorMittal (ES)|0|-73|-219|100|REP-ES|Repsol SA|0|-21|-63|100
1671120902|2022-12-15 16:15:02|1671120927|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-352.8|74|XOM-US|Exxon Mobil Corp (All Sessions)|11|-49|-176.4|85|DIS-US|Walt Disney Co (All Sessions)|10|-99|-356.4|17|MSFT-US|Microsoft Corp (All Sessions)|10|-90|-324|58|INTC-US|Intel Corp (All Sessions)|5|-92|-331.2|63|CAT-US|Caterpillar Inc (All Sessions)|4|-54|-194.4|71|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-66|-237.6|57|KO-US|Coca-Cola Co (All Sessions)|1|-45|-162|20|BA-US|Boeing Co (All Sessions)|0|-74|-266.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-28|-100.8|100
1671120902|2022-12-15 16:15:02|1671120929|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-77|-354.2|74|FB-US|Meta Platforms Inc (All Sessions)|54|-99|-455.4|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-83|-381.8|61|XOM-US|Exxon Mobil Corp (All Sessions)|10|-39|-179.4|85|DIS-US|Walt Disney Co (All Sessions)|9|-77|-354.2|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-56|-257.6|29|CAT-US|Caterpillar Inc (All Sessions)|2|-42|-193.2|71|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-51|-234.6|57|NEM-US|Newmont Mining Corp|2|-50|-230|86|ADM-US|Archer-Daniels-Midland Co|0|-3|-13.8|80
1671120902|2022-12-15 16:15:02|1671120932|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-401.8|72|AAPL-US|Apple Inc (All Sessions)|74|-43|-352.6|74|FB-US|Meta Platforms Inc (All Sessions)|41|-57|-467.4|64|NFLX-US|Netflix Inc (All Sessions)|33|-99|-811.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-54|-442.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-43|-352.6|62|MSFT-US|Microsoft Corp (All Sessions)|6|-40|-328|58|INTC-US|Intel Corp (All Sessions)|3|-40|-328|67|AAL-US|American Airlines Group Inc|1|-37|-303.4|71|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-434.6|50
1671121202|2022-12-15 16:20:02|1671121205|DE30|DE30|10|7.8|SHL-DE|Siemens Healthineer SA|100|-72|-561.6|30|DPW-DE|Deutsche Post AG|33|-87|-678.6|50|BAY-DE|Bayer AG|22|-31|-241.8|67|BMW-DE|Bayerische Motoren Werke AG|22|-12|-93.6|33|DTE-DE|Deutsche Telekom AG|22|-13|-101.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-52|-405.6|0|ZAL-DE|Zalando SE|22|-100|-780|100|ANN-DE|Vonovia SE|0|-48|-374.4|100|BAS-DE|BASF SE|0|-39|-304.2|0|DBK-DE|Deutsche Bank AG|0|-43|-335.4|100
1671121202|2022-12-15 16:20:02|1671121207|FR40|FR40|10|5.4|PP-FR|Kering|100|-100|-540|17|FTE-FR|Orange SA|60|1|5.4|50|GLE-FR|Societe Generale SA|60|-43|-232.2|50|RENA-FR|Renault SA|40|-30|-162|67|SGO-FR|Cie de St-Gobain|40|-71|-383.4|67|BNPP-FR|BNP Paribas SA|20|-54|-291.6|50|CA-FR|Carrefour SA|20|35|189|0|CAP-FR|Cap Gemini SA|20|-72|-388.8|50|GSZ-FR|ENGIE SA|20|-38|-205.2|50|CS-FR|AXA SA|0|-63|-340.2|0
1671121202|2022-12-15 16:20:02|1671121210|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|-14|-86.8|3|BARC-UK|Barclays PLC|52|-42|-260.4|42|LLOY-UK|Lloyds Banking Group PLC|23|-19|-117.8|21|EZJ-UK|easyJet PLC|9|11|68.2|30|THGLN-GB|THG Holdings|9|-99|-613.8|30|VOD-UK|Vodafone Group PLC|9|-6|-37.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|36|223.2|14|GLEN-UK|Glencore PLC (LSE)|3|-22|-136.4|67|WPP-UK|WPP PLC|3|-30|-186|50|BP-UK|BP PLC|0|-7|-43.4|25
1671121202|2022-12-15 16:20:02|1671121213|DETE30|DETE30|2|4.5|NEM-DE|Nemetschek AG|100|-99|-445.5|100|S92-DE|SMA Solar Technology AG|100|21|94.5|0
1671121202|2022-12-15 16:20:02|1671121217|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-173.6|27|NESN-CH|Nestle SA|0|-99|-277.2|100
1671121202|2022-12-15 16:20:02|1671121223|ES35|ES35|9|2.9|ITX-ES|Inditex SA|100|-99|-287.1|24|SAN-ES|Banco Santander SA (ES)|90|-72|-208.8|21|GRF-ES|Grifols SA|15|-14|-40.6|50|CRI-ES|CaixaBank|10|-8|-23.2|33|REE-ES|Red Electrica Corp SA|10|-40|-116|0|SAB-ES|Banco de Sabadell SA|10|-50|-145|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|75.4|100|MTS-ES|ArcelorMittal (ES)|0|-72|-208.8|100|REP-ES|Repsol SA|0|-19|-55.1|100
1671121202|2022-12-15 16:20:02|1671121227|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-356.4|59|MSFT-US|Microsoft Corp (All Sessions)|10|-84|-302.4|50|INTC-US|Intel Corp (All Sessions)|3|-88|-316.8|33|DIS-US|Walt Disney Co (All Sessions)|1|-97|-349.2|50|BA-US|Boeing Co (All Sessions)|0|-72|-259.2|0|GE-US|General Electric Co (All Sessions)|0|-57|-205.2|0
1671121202|2022-12-15 16:20:02|1671121230|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-81|-356.4|70|FB-US|Meta Platforms Inc (All Sessions)|48|-100|-440|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-78|-343.2|50|DIS-US|Walt Disney Co (All Sessions)|11|-79|-347.6|21|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-57|-250.8|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-57|-250.8|29|NEM-US|Newmont Mining Corp|3|-51|-224.4|86|CAT-US|Caterpillar Inc (All Sessions)|2|-40|-176|83|KO-US|Coca-Cola Co (All Sessions)|1|-36|-158.4|20|ADM-US|Archer-Daniels-Midland Co|0|-5|-22|75
1671121202|2022-12-15 16:20:02|1671121233|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-382.2|70|AAPL-US|Apple Inc (All Sessions)|81|-46|-358.8|70|FB-US|Meta Platforms Inc (All Sessions)|38|-57|-444.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-54|-421.2|57|NFLX-US|Netflix Inc (All Sessions)|26|-100|-780|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-44|-343.2|85|MSFT-US|Microsoft Corp (All Sessions)|4|-39|-304.2|50|AAL-US|American Airlines Group Inc|2|-40|-312|63|INTC-US|Intel Corp (All Sessions)|2|-41|-319.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|-51|-397.8|50
1671121502|2022-12-15 16:25:02|1671121505|DE30|DE30|10|7.7|SHL-DE|Siemens Healthineer SA|100|-72|-554.4|30|DPW-DE|Deutsche Post AG|33|-87|-669.9|50|ZAL-DE|Zalando SE|33|-100|-770|50|BAY-DE|Bayer AG|22|-35|-269.5|67|BMW-DE|Bayerische Motoren Werke AG|22|-15|-115.5|33|DTE-DE|Deutsche Telekom AG|22|-18|-138.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-53|-408.1|0|ALV-DE|Allianz SE|0|-29|-223.3|0|ANN-DE|Vonovia SE|0|-51|-392.7|100|BAS-DE|BASF SE|0|-40|-308|0
1671121502|2022-12-15 16:25:02|1671121508|FR40|FR40|10|5.8|PP-FR|Kering|100|-99|-574.2|20|FTE-FR|Orange SA|75|-1|-5.8|50|GLE-FR|Societe Generale SA|75|-45|-261|50|CAP-FR|Cap Gemini SA|50|-71|-411.8|33|GSZ-FR|ENGIE SA|50|-40|-232|33|RENA-FR|Renault SA|50|-32|-185.6|67|SGO-FR|Cie de St-Gobain|50|-71|-411.8|67|CA-FR|Carrefour SA|25|27|156.6|0|EAD-FR|Airbus Group NV (FR)|25|-31|-179.8|100|BNPP-FR|BNP Paribas SA|0|-56|-324.8|100
1671121502|2022-12-15 16:25:02|1671121511|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|-14|-91|3|BARC-UK|Barclays PLC|49|-43|-279.5|32|LLOY-UK|Lloyds Banking Group PLC|21|-21|-136.5|22|EZJ-UK|easyJet PLC|15|3|19.5|21|THGLN-GB|THG Holdings|13|-99|-643.5|38|VOD-UK|Vodafone Group PLC|9|-6|-39|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|31|201.5|14|WPP-UK|WPP PLC|3|-32|-208|50|GLEN-UK|Glencore PLC (LSE)|1|-22|-143|60|BP-UK|BP PLC|0|-10|-65|25
1671121502|2022-12-15 16:25:02|1671121513|DETE30|DETE30|2|4.5|NEM-DE|Nemetschek AG|100|-98|-441|100|S92-DE|SMA Solar Technology AG|100|26|117|0
1671121502|2022-12-15 16:25:02|1671121517|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-176.4|27|NESN-CH|Nestle SA|0|-99|-277.2|100
1671121502|2022-12-15 16:25:02|1671121522|SE30|SE30|6|27.1|ERICB-SE|Ericsson (LM) - B|100|100|2710|50|HMB-SE|Hennes & Mauritz AB|100|-24|-650.4|50|ATCOB-SE|Atlas Copco AB - B|0|-9|-243.9|0|GETIB-SE|Getinge AB|0|29|785.9|100|SHBA-SE|Svenska Handelsbanken AB|0|68|1842.8|0|VOLVB-SE|Volvo AB - B|0|-10|-271|100
1671121502|2022-12-15 16:25:02|1671121524|ES35|ES35|8|3.1|ITX-ES|Inditex SA|100|-99|-306.9|24|SAN-ES|Banco Santander SA (ES)|90|-78|-241.8|21|GRF-ES|Grifols SA|30|-11|-34.1|86|CRI-ES|CaixaBank|10|-16|-49.6|33|REE-ES|Red Electrica Corp SA|10|-47|-145.7|0|SAB-ES|Banco de Sabadell SA|10|-52|-161.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|55.8|100|REP-ES|Repsol SA|0|-25|-77.5|100
1671121502|2022-12-15 16:25:02|1671121527|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-357.2|68|DIS-US|Walt Disney Co (All Sessions)|13|-99|-376.2|31|MSFT-US|Microsoft Corp (All Sessions)|7|-81|-307.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-67|-254.6|63|INTC-US|Intel Corp (All Sessions)|5|-82|-311.6|63|CAT-US|Caterpillar Inc (All Sessions)|3|-53|-201.4|83|KO-US|Coca-Cola Co (All Sessions)|2|-42|-159.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-49|-186.2|60|BA-US|Boeing Co (All Sessions)|1|-78|-296.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-36|-136.8|67
1671121502|2022-12-15 16:25:02|1671121530|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-358.8|68|FB-US|Meta Platforms Inc (All Sessions)|42|-100|-460|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-75|-345|43|DIS-US|Walt Disney Co (All Sessions)|11|-82|-377.2|31|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-56|-257.6|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-57|-262.2|29|NEM-US|Newmont Mining Corp|2|-53|-243.8|86|APA-US|Apache Corp|1|-27|-124.2|33|CAT-US|Caterpillar Inc (All Sessions)|1|-44|-202.4|83|KO-US|Coca-Cola Co (All Sessions)|0|-35|-161|20
1671121502|2022-12-15 16:25:02|1671121534|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-402.8|70|AAPL-US|Apple Inc (All Sessions)|85|-47|-357.2|68|FB-US|Meta Platforms Inc (All Sessions)|35|-60|-456|66|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-58|-440.8|61|NFLX-US|Netflix Inc (All Sessions)|26|-99|-752.4|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-48|-364.8|88|MSFT-US|Microsoft Corp (All Sessions)|3|-41|-311.6|50|INTC-US|Intel Corp (All Sessions)|2|-41|-311.6|63|AAL-US|American Airlines Group Inc|1|-45|-342|57|GILD-US|Gilead Sciences Inc (All Sessions)|0|-33|-250.8|33
1671121802|2022-12-15 16:30:02|1671121805|DE30|DE30|10|7.7|SHL-DE|Siemens Healthineer SA|100|-70|-539|30|DPW-DE|Deutsche Post AG|33|-91|-700.7|50|ZAL-DE|Zalando SE|33|-99|-762.3|50|BMW-DE|Bayerische Motoren Werke AG|22|-16|-123.2|33|DTE-DE|Deutsche Telekom AG|22|-19|-146.3|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-55|-423.5|0|BAS-DE|BASF SE|11|-40|-308|50|BAY-DE|Bayer AG|11|-36|-277.2|50|ADS-DE|Adidas AG|0|-62|-477.4|100|ALV-DE|Allianz SE|0|-32|-246.4|0
1671121802|2022-12-15 16:30:02|1671121808|FR40|FR40|10|5.8|CA-FR|Carrefour SA|100|29|168.2|33|PP-FR|Kering|100|-98|-568.4|17|FTE-FR|Orange SA|50|-2|-11.6|50|GLE-FR|Societe Generale SA|50|-51|-295.8|25|RENA-FR|Renault SA|50|-32|-185.6|75|GSZ-FR|ENGIE SA|25|-42|-243.6|33|SGO-FR|Cie de St-Gobain|25|-72|-417.6|67|BNPP-FR|BNP Paribas SA|0|-57|-330.6|100|CAP-FR|Cap Gemini SA|0|-72|-417.6|50|EAD-FR|Airbus Group NV (FR)|0|-33|-191.4|100
1671121802|2022-12-15 16:30:02|1671121810|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-19|-125.4|3|BARC-UK|Barclays PLC|48|-44|-290.4|33|LLOY-UK|Lloyds Banking Group PLC|21|-22|-145.2|28|THGLN-GB|THG Holdings|18|-99|-653.4|25|EZJ-UK|easyJet PLC|15|4|26.4|21|VOD-UK|Vodafone Group PLC|10|-9|-59.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|28|184.8|17|WPP-UK|WPP PLC|3|-32|-211.2|50|GLEN-UK|Glencore PLC (LSE)|1|-25|-165|60|BP-UK|BP PLC|0|-15|-99|25
1671121802|2022-12-15 16:30:02|1671121814|DETE30|DETE30|2|3.9|COP-DE|CompuGroup Medical AG|100|-41|-159.9|100|EVT-DE|Evotec AG|100|-99|-386.1|0
1671121802|2022-12-15 16:30:02|1671121817|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-176.4|50|NESN-CH|Nestle SA|0|-99|-277.2|100
1671121802|2022-12-15 16:30:02|1671121824|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|-75|-225|20|ITX-ES|Inditex SA|93|-99|-297|29|GRF-ES|Grifols SA|64|-22|-66|90|CRI-ES|CaixaBank|14|-14|-42|33|REE-ES|Red Electrica Corp SA|14|-53|-159|0|SAB-ES|Banco de Sabadell SA|14|-48|-144|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|39|100
1671121802|2022-12-15 16:30:02|1671121827|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-345.8|66|DIS-US|Walt Disney Co (All Sessions)|16|-99|-376.2|35|MSFT-US|Microsoft Corp (All Sessions)|8|-81|-307.8|50|INTC-US|Intel Corp (All Sessions)|6|-82|-311.6|63|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-68|-258.4|71|BA-US|Boeing Co (All Sessions)|4|-83|-315.4|33|CAT-US|Caterpillar Inc (All Sessions)|4|-58|-220.4|83|KO-US|Coca-Cola Co (All Sessions)|3|-43|-163.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|-55|-209|60|NKE-US|NIKE Inc (All Sessions)|0|-77|-292.6|100
1671121802|2022-12-15 16:30:02|1671121829|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-77|-346.5|66|FB-US|Meta Platforms Inc (All Sessions)|35|-99|-445.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-74|-333|43|DIS-US|Walt Disney Co (All Sessions)|12|-84|-378|35|APA-US|Apache Corp|5|-37|-166.5|55|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-59|-265.5|29|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-57|-256.5|71|NEM-US|Newmont Mining Corp|1|-49|-220.5|86|BA-US|Boeing Co (All Sessions)|0|-70|-315|33|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-220.5|83
1671121802|2022-12-15 16:30:02|1671121832|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-401.5|71|AAPL-US|Apple Inc (All Sessions)|72|-47|-343.1|66|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-56|-408.8|63|NFLX-US|Netflix Inc (All Sessions)|26|-99|-722.7|51|FB-US|Meta Platforms Inc (All Sessions)|25|-61|-445.3|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-49|-357.7|88|MSFT-US|Microsoft Corp (All Sessions)|3|-42|-306.6|50|INTC-US|Intel Corp (All Sessions)|2|-43|-313.9|63|AAL-US|American Airlines Group Inc|1|-52|-379.6|57|GILD-US|Gilead Sciences Inc (All Sessions)|0|-33|-240.9|33
1671122101|2022-12-15 16:35:01|1671122105|DE30|DE30|10|7.6|SHL-DE|Siemens Healthineer SA|100|-70|-532|30|DPW-DE|Deutsche Post AG|33|-92|-699.2|50|ZAL-DE|Zalando SE|33|-100|-760|50|BMW-DE|Bayerische Motoren Werke AG|22|-14|-106.4|33|DTE-DE|Deutsche Telekom AG|22|-19|-144.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-56|-425.6|0|BAS-DE|BASF SE|11|-39|-296.4|50|BAY-DE|Bayer AG|11|-39|-296.4|50|ADS-DE|Adidas AG|0|-62|-471.2|100|ALV-DE|Allianz SE|0|-31|-235.6|0
1671122101|2022-12-15 16:35:01|1671122108|FR40|FR40|10|5.4|PP-FR|Kering|100|-100|-540|17|RI-FR|Pernod Ricard SA|75|-52|-280.8|40|CA-FR|Carrefour SA|50|31|167.4|50|FTE-FR|Orange SA|50|0|0|50|GLE-FR|Societe Generale SA|50|-54|-291.6|25|RENA-FR|Renault SA|50|-36|-194.4|75|GSZ-FR|ENGIE SA|25|-45|-243|33|SGO-FR|Cie de St-Gobain|25|-78|-421.2|67|BNPP-FR|BNP Paribas SA|0|-62|-334.8|100|CAP-FR|Cap Gemini SA|0|-77|-415.8|50
1671122101|2022-12-15 16:35:01|1671122110|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|0|0|3|BARC-UK|Barclays PLC|42|-45|-297|34|THGLN-GB|THG Holdings|18|-99|-653.4|25|LLOY-UK|Lloyds Banking Group PLC|16|0|0|20|EZJ-UK|easyJet PLC|12|6|39.6|25|VOD-UK|Vodafone Group PLC|10|0|0|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|27|178.2|17|GLEN-UK|Glencore PLC (LSE)|1|0|0|60|BP-UK|BP PLC|0|-15|-99|25|RBS-UK|NatWest Group PLC|0|0|0|100
1671122101|2022-12-15 16:35:01|1671122112|DETE30|DETE30|2|4.9|S92-DE|SMA Solar Technology AG|100|15|73.5|0|NEM-DE|Nemetschek AG|0|-100|-490|100
1671122101|2022-12-15 16:35:01|1671122114|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-226.8|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|-98|-352.8|33|NESN-CH|Nestle SA|0|-84|-302.4|100
1671122101|2022-12-15 16:35:01|1671122119|SE30|SE30|7|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|SCAB-SE|Svenska Cellulosa AB|22|-42|-302.4|33|HMB-SE|Hennes & Mauritz AB|11|-95|-684|50|ATCOB-SE|Atlas Copco AB - B|0|-56|-403.2|0|ERICB-SE|Ericsson (LM) - B|0|-56|-403.2|100|SHBA-SE|Svenska Handelsbanken AB|0|2|14.4|0|VOLVB-SE|Volvo AB - B|0|-34|-244.8|100
1671122101|2022-12-15 16:35:01|1671122121|ES35|ES35|7|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|SAN-ES|Banco Santander SA (ES)|67|-92|-248.4|20|ITX-ES|Inditex SA|61|-99|-267.3|29|CRI-ES|CaixaBank|17|-22|-59.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|51.3|25|REE-ES|Red Electrica Corp SA|0|-55|-148.5|0|SAB-ES|Banco de Sabadell SA|0|-56|-151.2|33
1671122101|2022-12-15 16:35:01|1671122124|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-346.5|63|DIS-US|Walt Disney Co (All Sessions)|17|-100|-350|44|MSFT-US|Microsoft Corp (All Sessions)|7|-88|-308|67|BA-US|Boeing Co (All Sessions)|6|-89|-311.5|38|INTC-US|Intel Corp (All Sessions)|6|-89|-311.5|63|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-72|-252|83|CAT-US|Caterpillar Inc (All Sessions)|3|-65|-227.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|-63|-220.5|60|KO-US|Coca-Cola Co (All Sessions)|2|-49|-171.5|25|HD-US|Home Depot Inc (All Sessions)|0|-67|-234.5|0
1671122101|2022-12-15 16:35:01|1671122127|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-79|-347.6|63|FB-US|Meta Platforms Inc (All Sessions)|36|-100|-440|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-71|-312.4|33|DIS-US|Walt Disney Co (All Sessions)|14|-80|-352|44|APA-US|Apache Corp|12|-50|-220|50|BA-US|Boeing Co (All Sessions)|3|-70|-308|38|NEM-US|Newmont Mining Corp|2|-48|-211.2|86|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-57|-250.8|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-59|-259.6|40|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-228.8|80
1671122101|2022-12-15 16:35:01|1671122130|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-403.2|68|AAPL-US|Apple Inc (All Sessions)|76|-48|-345.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-58|-417.6|62|NFLX-US|Netflix Inc (All Sessions)|29|-100|-720|51|FB-US|Meta Platforms Inc (All Sessions)|27|-61|-439.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-45|-324|94|MSFT-US|Microsoft Corp (All Sessions)|3|-43|-309.6|67|INTC-US|Intel Corp (All Sessions)|2|-44|-316.8|63|AAL-US|American Airlines Group Inc|1|-56|-403.2|57|GILD-US|Gilead Sciences Inc (All Sessions)|0|-35|-252|33
1671122402|2022-12-15 16:40:02|1671122405|DE30|DE30|10|7.8|SHL-DE|Siemens Healthineer SA|100|-72|-561.6|30|DPW-DE|Deutsche Post AG|33|-93|-725.4|75|ZAL-DE|Zalando SE|33|-99|-772.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-55|-429|0|BAY-DE|Bayer AG|11|-39|-304.2|50|ADS-DE|Adidas AG|0|-56|-436.8|100|ALV-DE|Allianz SE|0|-32|-249.6|0|ANN-DE|Vonovia SE|0|-49|-382.2|100|BAS-DE|BASF SE|0|-38|-296.4|100|DBK-DE|Deutsche Bank AG|0|-47|-366.6|0
1671122402|2022-12-15 16:40:02|1671122408|FR40|FR40|10|5.6|PP-FR|Kering|100|-99|-554.4|17|RI-FR|Pernod Ricard SA|75|-50|-280|40|CA-FR|Carrefour SA|50|24|134.4|50|FTE-FR|Orange SA|50|0|0|50|GLE-FR|Societe Generale SA|50|-46|-257.6|25|GSZ-FR|ENGIE SA|25|-45|-252|33|SGO-FR|Cie de St-Gobain|25|-67|-375.2|67|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|CAP-FR|Cap Gemini SA|0|-75|-420|50|EAD-FR|Airbus Group NV (FR)|0|-37|-207.2|100
1671122402|2022-12-15 16:40:02|1671122411|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-19|-125.4|3|BARC-UK|Barclays PLC|38|-48|-316.8|30|LLOY-UK|Lloyds Banking Group PLC|14|-23|-151.8|21|THGLN-GB|THG Holdings|14|-99|-653.4|14|RBS-UK|NatWest Group PLC|11|-34|-224.4|42|EZJ-UK|easyJet PLC|9|16|105.6|18|VOD-UK|Vodafone Group PLC|6|-6|-39.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|32|211.2|17|GLEN-UK|Glencore PLC (LSE)|0|-23|-151.8|60|LAND-UK|Land Securities Group PLC|0|9|59.4|60
1671122402|2022-12-15 16:40:02|1671122413|DETE30|DETE30|2|4.9|S92-DE|SMA Solar Technology AG|100|17|83.3|0|NEM-DE|Nemetschek AG|0|-100|-490|100
1671122402|2022-12-15 16:40:02|1671122416|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-226.8|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|-98|-352.8|33|NESN-CH|Nestle SA|0|-84|-302.4|100
1671122402|2022-12-15 16:40:02|1671122421|SE30|SE30|7|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|SCAB-SE|Svenska Cellulosa AB|22|-42|-302.4|33|HMB-SE|Hennes & Mauritz AB|11|-95|-684|50|ATCOB-SE|Atlas Copco AB - B|0|-56|-403.2|0|ERICB-SE|Ericsson (LM) - B|0|-56|-403.2|100|SHBA-SE|Svenska Handelsbanken AB|0|2|14.4|0|VOLVB-SE|Volvo AB - B|0|-34|-244.8|100
1671122402|2022-12-15 16:40:02|1671122423|ES35|ES35|7|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|SAN-ES|Banco Santander SA (ES)|67|-92|-248.4|20|ITX-ES|Inditex SA|61|-99|-267.3|29|CRI-ES|CaixaBank|17|-22|-59.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|51.3|25|REE-ES|Red Electrica Corp SA|0|-55|-148.5|0|SAB-ES|Banco de Sabadell SA|0|-56|-151.2|33
1671122402|2022-12-15 16:40:02|1671122427|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-351.5|61|DIS-US|Walt Disney Co (All Sessions)|18|-98|-362.6|44|BA-US|Boeing Co (All Sessions)|9|-79|-292.3|50|MSFT-US|Microsoft Corp (All Sessions)|9|-84|-310.8|70|INTC-US|Intel Corp (All Sessions)|7|-89|-329.3|63|XOM-US|Exxon Mobil Corp (All Sessions)|4|-65|-240.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-70|-259|100|KO-US|Coca-Cola Co (All Sessions)|2|-48|-177.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-65|-240.5|50|HD-US|Home Depot Inc (All Sessions)|0|-61|-225.7|0
1671122402|2022-12-15 16:40:02|1671122429|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-77|-354.2|61|FB-US|Meta Platforms Inc (All Sessions)|36|-98|-450.8|58|DIS-US|Walt Disney Co (All Sessions)|15|-79|-363.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-69|-317.4|24|APA-US|Apache Corp|13|-50|-230|50|BA-US|Boeing Co (All Sessions)|6|-63|-289.8|50|NEM-US|Newmont Mining Corp|2|-45|-207|86|XOM-US|Exxon Mobil Corp (All Sessions)|1|-52|-239.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-262.2|100|LEN-US|Lennar Corp|0|37|170.2|40
1671122402|2022-12-15 16:40:02|1671122433|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-420|69|AAPL-US|Apple Inc (All Sessions)|67|-47|-352.5|61|NFLX-US|Netflix Inc (All Sessions)|27|-99|-742.5|51|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-57|-427.5|64|FB-US|Meta Platforms Inc (All Sessions)|23|-60|-450|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-43|-322.5|93|MSFT-US|Microsoft Corp (All Sessions)|3|-42|-315|70|INTC-US|Intel Corp (All Sessions)|2|-44|-330|63|AAL-US|American Airlines Group Inc|0|-50|-375|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-33|-247.5|33
1671122702|2022-12-15 16:45:02|1671122705|DE30|DE30|10|7.8|SHL-DE|Siemens Healthineer SA|100|-72|-561.6|30|ZAL-DE|Zalando SE|33|-99|-772.2|50|DPW-DE|Deutsche Post AG|22|-93|-725.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-55|-429|0|BAY-DE|Bayer AG|11|-39|-304.2|50|ADS-DE|Adidas AG|0|-56|-436.8|100|ALV-DE|Allianz SE|0|-32|-249.6|0|ANN-DE|Vonovia SE|0|-49|-382.2|100|BAS-DE|BASF SE|0|-38|-296.4|100|DBK-DE|Deutsche Bank AG|0|-47|-366.6|0
1671122702|2022-12-15 16:45:02|1671122708|FR40|FR40|10|5.6|PP-FR|Kering|100|-99|-554.4|20|RI-FR|Pernod Ricard SA|100|-50|-280|40|CA-FR|Carrefour SA|67|24|134.4|50|FTE-FR|Orange SA|67|0|0|50|GLE-FR|Societe Generale SA|33|-46|-257.6|0|GSZ-FR|ENGIE SA|33|-45|-252|33|SGO-FR|Cie de St-Gobain|33|-67|-375.2|67|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|CAP-FR|Cap Gemini SA|0|-75|-420|50|EAD-FR|Airbus Group NV (FR)|0|-37|-207.2|100
1671122702|2022-12-15 16:45:02|1671122710|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-19|-125.4|3|BARC-UK|Barclays PLC|38|-48|-316.8|30|LLOY-UK|Lloyds Banking Group PLC|14|-23|-151.8|21|THGLN-GB|THG Holdings|14|-99|-653.4|14|RBS-UK|NatWest Group PLC|11|-34|-224.4|42|EZJ-UK|easyJet PLC|9|16|105.6|18|VOD-UK|Vodafone Group PLC|5|-6|-39.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|32|211.2|17|LAND-UK|Land Securities Group PLC|0|9|59.4|60|TUI-UK|TUI AG (LSE)|0|1|6.6|40
1671122702|2022-12-15 16:45:02|1671122712|DETE30|DETE30|2|4.9|NEM-DE|Nemetschek AG|100|-100|-490|100|S92-DE|SMA Solar Technology AG|100|17|83.3|0
1671122702|2022-12-15 16:45:02|1671122715|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-226.8|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|-98|-352.8|33|NESN-CH|Nestle SA|0|-84|-302.4|100
1671122702|2022-12-15 16:45:02|1671122719|SE30|SE30|7|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|SCAB-SE|Svenska Cellulosa AB|22|-42|-302.4|33|HMB-SE|Hennes & Mauritz AB|11|-95|-684|50|ATCOB-SE|Atlas Copco AB - B|0|-56|-403.2|0|ERICB-SE|Ericsson (LM) - B|0|-56|-403.2|100|SHBA-SE|Svenska Handelsbanken AB|0|2|14.4|0|VOLVB-SE|Volvo AB - B|0|-34|-244.8|100
1671122702|2022-12-15 16:45:02|1671122722|ES35|ES35|7|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|ITX-ES|Inditex SA|61|-99|-267.3|29|SAN-ES|Banco Santander SA (ES)|61|-92|-248.4|21|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|51.3|25|CRI-ES|CaixaBank|0|-22|-59.4|67|REE-ES|Red Electrica Corp SA|0|-55|-148.5|0|SAB-ES|Banco de Sabadell SA|0|-56|-151.2|33
1671122702|2022-12-15 16:45:02|1671122725|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-353.4|62|DIS-US|Walt Disney Co (All Sessions)|17|-100|-380|44|MSFT-US|Microsoft Corp (All Sessions)|11|-82|-311.6|67|BA-US|Boeing Co (All Sessions)|8|-79|-300.2|50|INTC-US|Intel Corp (All Sessions)|7|-87|-330.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|5|-66|-250.8|57|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-69|-262.2|100|KO-US|Coca-Cola Co (All Sessions)|2|-56|-212.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|-64|-243.2|50|HD-US|Home Depot Inc (All Sessions)|0|-58|-220.4|0
1671122702|2022-12-15 16:45:02|1671122728|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-78|-351|61|FB-US|Meta Platforms Inc (All Sessions)|35|-99|-445.5|58|DIS-US|Walt Disney Co (All Sessions)|18|-83|-373.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-70|-315|24|APA-US|Apache Corp|12|-50|-225|50|BA-US|Boeing Co (All Sessions)|6|-66|-297|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-54|-243|57|NEM-US|Newmont Mining Corp|1|-48|-216|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-261|100|LEN-US|Lennar Corp|0|60|270|40
1671122702|2022-12-15 16:45:02|1671122731|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-420|69|AAPL-US|Apple Inc (All Sessions)|66|-47|-352.5|61|NFLX-US|Netflix Inc (All Sessions)|26|-100|-750|50|FB-US|Meta Platforms Inc (All Sessions)|23|-59|-442.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-57|-427.5|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-41|-307.5|93|MSFT-US|Microsoft Corp (All Sessions)|5|-41|-307.5|67|INTC-US|Intel Corp (All Sessions)|3|-43|-322.5|56|GILD-US|Gilead Sciences Inc (All Sessions)|1|-35|-262.5|33|AAL-US|American Airlines Group Inc|0|-47|-352.5|40
1671123001|2022-12-15 16:50:01|1671123005|DE30|DE30|10|7.8|SHL-DE|Siemens Healthineer SA|100|-72|-561.6|30|ZAL-DE|Zalando SE|33|-99|-772.2|50|DPW-DE|Deutsche Post AG|22|-93|-725.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-55|-429|0|BAY-DE|Bayer AG|11|-39|-304.2|50|ADS-DE|Adidas AG|0|-56|-436.8|100|ALV-DE|Allianz SE|0|-32|-249.6|0|ANN-DE|Vonovia SE|0|-49|-382.2|100|BAS-DE|BASF SE|0|-38|-296.4|100|DBK-DE|Deutsche Bank AG|0|-47|-366.6|0
1671123001|2022-12-15 16:50:01|1671123007|FR40|FR40|7|5.6|CA-FR|Carrefour SA|100|24|134.4|0|DG-FR|Vinci SA|0|-29|-162.4|0|EAD-FR|Airbus Group NV (FR)|0|-37|-207.2|100|FR-FR|Valeo SA|0|-29|-162.4|100|PP-FR|Kering|0|-99|-554.4|0|PUB-FR|Publicis Groupe SA|0|-44|-246.4|0|RENA-FR|Renault SA|0|-30|-168|100
1671123001|2022-12-15 16:50:01|1671123009|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-19|-125.4|3|BARC-UK|Barclays PLC|20|-48|-316.8|39|THGLN-GB|THG Holdings|14|-99|-653.4|14|RBS-UK|NatWest Group PLC|11|-34|-224.4|42|EZJ-UK|easyJet PLC|9|16|105.6|18|LLOY-UK|Lloyds Banking Group PLC|9|-23|-151.8|27|VOD-UK|Vodafone Group PLC|3|-6|-39.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|32|211.2|17|LAND-UK|Land Securities Group PLC|0|9|59.4|60|TUI-UK|TUI AG (LSE)|0|1|6.6|40
1671123001|2022-12-15 16:50:01|1671123013|DETE30|DETE30|2|4.9|NEM-DE|Nemetschek AG|100|-100|-490|100|S92-DE|SMA Solar Technology AG|100|17|83.3|0
1671123001|2022-12-15 16:50:01|1671123016|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-226.8|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|-98|-352.8|33|NESN-CH|Nestle SA|0|-84|-302.4|100
1671123001|2022-12-15 16:50:01|1671123024|ES35|ES35|7|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|ITX-ES|Inditex SA|61|-99|-267.3|29|SAN-ES|Banco Santander SA (ES)|44|-92|-248.4|9|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|51.3|25|CRI-ES|CaixaBank|0|-22|-59.4|67|REE-ES|Red Electrica Corp SA|0|-55|-148.5|0|SAB-ES|Banco de Sabadell SA|0|-56|-151.2|33
1671123001|2022-12-15 16:50:01|1671123027|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-94|-376|64|DIS-US|Walt Disney Co (All Sessions)|22|-99|-396|48|MSFT-US|Microsoft Corp (All Sessions)|11|-84|-336|67|BA-US|Boeing Co (All Sessions)|9|-75|-300|50|INTC-US|Intel Corp (All Sessions)|5|-84|-336|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|-62|-248|57|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-71|-284|100|KO-US|Coca-Cola Co (All Sessions)|3|-57|-228|20|HD-US|Home Depot Inc (All Sessions)|0|-63|-252|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-188|0
1671123001|2022-12-15 16:50:01|1671123029|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-78|-374.4|64|FB-US|Meta Platforms Inc (All Sessions)|37|-100|-480|56|DIS-US|Walt Disney Co (All Sessions)|20|-83|-398.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-73|-350.4|19|APA-US|Apache Corp|12|-40|-192|50|BA-US|Boeing Co (All Sessions)|5|-63|-302.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-52|-249.6|57|LEN-US|Lennar Corp|1|41|196.8|33|NEM-US|Newmont Mining Corp|1|-47|-225.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100
1671123001|2022-12-15 16:50:01|1671123032|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-444.6|70|AAPL-US|Apple Inc (All Sessions)|65|-48|-374.4|64|FB-US|Meta Platforms Inc (All Sessions)|24|-61|-475.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-58|-452.4|63|NFLX-US|Netflix Inc (All Sessions)|21|-99|-772.2|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-43|-335.4|92|MSFT-US|Microsoft Corp (All Sessions)|5|-43|-335.4|67|INTC-US|Intel Corp (All Sessions)|1|-43|-335.4|43|GILD-US|Gilead Sciences Inc (All Sessions)|1|-35|-273|33|AAL-US|American Airlines Group Inc|0|-47|-366.6|40
1671123301|2022-12-15 16:55:01|1671123305|DE30|DE30|10|7.8|SHL-DE|Siemens Healthineer SA|100|-72|-561.6|30|ZAL-DE|Zalando SE|33|-99|-772.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-55|-429|0|BAY-DE|Bayer AG|11|-39|-304.2|50|DPW-DE|Deutsche Post AG|11|-93|-725.4|100|ADS-DE|Adidas AG|0|-56|-436.8|100|ALV-DE|Allianz SE|0|-32|-249.6|0|ANN-DE|Vonovia SE|0|-49|-382.2|100|BAS-DE|BASF SE|0|-38|-296.4|100|DBK-DE|Deutsche Bank AG|0|-47|-366.6|0
1671123301|2022-12-15 16:55:01|1671123307|FR40|FR40|10|5.6|RI-FR|Pernod Ricard SA|100|-50|-280|40|CA-FR|Carrefour SA|75|24|134.4|50|FTE-FR|Orange SA|75|0|0|50|PP-FR|Kering|75|-99|-554.4|25|GLE-FR|Societe Generale SA|50|-46|-257.6|0|GSZ-FR|ENGIE SA|50|-45|-252|33|EAD-FR|Airbus Group NV (FR)|25|-37|-207.2|100|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|CAP-FR|Cap Gemini SA|0|-75|-420|0|CS-FR|AXA SA|0|-57|-319.2|0
1671123301|2022-12-15 16:55:01|1671123309|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-19|-125.4|3|BARC-UK|Barclays PLC|21|-48|-316.8|39|THGLN-GB|THG Holdings|13|-99|-653.4|15|RBS-UK|NatWest Group PLC|11|-34|-224.4|42|LLOY-UK|Lloyds Banking Group PLC|8|-23|-151.8|30|EZJ-UK|easyJet PLC|3|16|105.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|32|211.2|17|VOD-UK|Vodafone Group PLC|2|-6|-39.6|33|LAND-UK|Land Securities Group PLC|0|9|59.4|60|TUI-UK|TUI AG (LSE)|0|1|6.6|40
1671123301|2022-12-15 16:55:01|1671123311|DETE30|DETE30|2|4.9|NEM-DE|Nemetschek AG|100|-100|-490|100|S92-DE|SMA Solar Technology AG|100|17|83.3|0
1671123301|2022-12-15 16:55:01|1671123319|SE30|SE30|7|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|SCAB-SE|Svenska Cellulosa AB|22|-42|-302.4|33|HMB-SE|Hennes & Mauritz AB|11|-95|-684|50|ATCOB-SE|Atlas Copco AB - B|0|-56|-403.2|0|ERICB-SE|Ericsson (LM) - B|0|-56|-403.2|100|SHBA-SE|Svenska Handelsbanken AB|0|2|14.4|0|VOLVB-SE|Volvo AB - B|0|-34|-244.8|100
1671123301|2022-12-15 16:55:01|1671123322|ES35|ES35|7|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|ITX-ES|Inditex SA|61|-99|-267.3|29|SAN-ES|Banco Santander SA (ES)|44|-92|-248.4|9|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|51.3|25|CRI-ES|CaixaBank|0|-22|-59.4|67|REE-ES|Red Electrica Corp SA|0|-55|-148.5|0|SAB-ES|Banco de Sabadell SA|0|-56|-151.2|33
1671123301|2022-12-15 16:55:01|1671123325|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-94|-366.6|62|DIS-US|Walt Disney Co (All Sessions)|23|-98|-382.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|-84|-327.6|67|BA-US|Boeing Co (All Sessions)|9|-75|-292.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|7|-60|-234|63|INTC-US|Intel Corp (All Sessions)|5|-84|-327.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-64|-249.6|33|KO-US|Coca-Cola Co (All Sessions)|1|-51|-198.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-241.8|100|HD-US|Home Depot Inc (All Sessions)|0|-53|-206.7|0
1671123301|2022-12-15 16:55:01|1671123327|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-76|-364.8|62|FB-US|Meta Platforms Inc (All Sessions)|42|-99|-475.2|65|DIS-US|Walt Disney Co (All Sessions)|21|-79|-379.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-70|-336|19|APA-US|Apache Corp|14|-39|-187.2|50|BA-US|Boeing Co (All Sessions)|7|-61|-292.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-49|-235.2|63|LEN-US|Lennar Corp|2|50|240|33|GME-US|GameStop Corp|0|-66|-316.8|50|LMT-US|Lockheed Martin Corp|0|-40|-192|0
1671123301|2022-12-15 16:55:01|1671123330|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-425.6|70|AAPL-US|Apple Inc (All Sessions)|65|-48|-364.8|64|FB-US|Meta Platforms Inc (All Sessions)|24|-63|-478.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-58|-440.8|63|NFLX-US|Netflix Inc (All Sessions)|21|-99|-752.4|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-46|-349.6|92|MSFT-US|Microsoft Corp (All Sessions)|5|-43|-326.8|67|INTC-US|Intel Corp (All Sessions)|1|-43|-326.8|43|GILD-US|Gilead Sciences Inc (All Sessions)|1|-33|-250.8|33|AAL-US|American Airlines Group Inc|0|-50|-380|40
1671123606|2022-12-15 17:00:06|1671123610|DE30|DE30|10|7.8|SHL-DE|Siemens Healthineer SA|100|-72|-561.6|30|ZAL-DE|Zalando SE|33|-99|-772.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-55|-429|0|BAY-DE|Bayer AG|11|-39|-304.2|50|DPW-DE|Deutsche Post AG|11|-93|-725.4|100|ADS-DE|Adidas AG|0|-56|-436.8|100|ALV-DE|Allianz SE|0|-32|-249.6|0|ANN-DE|Vonovia SE|0|-49|-382.2|100|BAS-DE|BASF SE|0|-38|-296.4|100|DBK-DE|Deutsche Bank AG|0|-47|-366.6|0
1671123606|2022-12-15 17:00:06|1671123614|FR40|FR40|10|5.6|RI-FR|Pernod Ricard SA|100|-50|-280|40|CA-FR|Carrefour SA|75|24|134.4|50|FTE-FR|Orange SA|75|0|0|50|GLE-FR|Societe Generale SA|50|-46|-257.6|0|GSZ-FR|ENGIE SA|50|-45|-252|33|PP-FR|Kering|50|-99|-554.4|33|EAD-FR|Airbus Group NV (FR)|25|-37|-207.2|100|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|CAP-FR|Cap Gemini SA|0|-75|-420|0|CS-FR|AXA SA|0|-57|-319.2|0
1671123606|2022-12-15 17:00:06|1671123617|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-19|-125.4|3|BARC-UK|Barclays PLC|20|-48|-316.8|38|THGLN-GB|THG Holdings|16|-99|-653.4|15|RBS-UK|NatWest Group PLC|14|-34|-224.4|42|LLOY-UK|Lloyds Banking Group PLC|6|-23|-151.8|29|EZJ-UK|easyJet PLC|5|16|105.6|0|VOD-UK|Vodafone Group PLC|5|-6|-39.6|33|LAND-UK|Land Securities Group PLC|3|9|59.4|60|TUI-UK|TUI AG (LSE)|2|1|6.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|32|211.2|0
1671123606|2022-12-15 17:00:06|1671123619|DETE30|DETE30|2|4.9|NEM-DE|Nemetschek AG|100|-100|-490|100|S92-DE|SMA Solar Technology AG|100|17|83.3|0
1671123606|2022-12-15 17:00:06|1671123622|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-226.8|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|-98|-352.8|33|NESN-CH|Nestle SA|0|-84|-302.4|100
1671123606|2022-12-15 17:00:06|1671123627|SE30|SE30|7|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|SCAB-SE|Svenska Cellulosa AB|22|-42|-302.4|33|ATCOB-SE|Atlas Copco AB - B|0|-56|-403.2|0|ERICB-SE|Ericsson (LM) - B|0|-56|-403.2|100|HMB-SE|Hennes & Mauritz AB|0|-95|-684|0|SHBA-SE|Svenska Handelsbanken AB|0|2|14.4|0|VOLVB-SE|Volvo AB - B|0|-34|-244.8|100
1671123606|2022-12-15 17:00:06|1671123629|ES35|ES35|7|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|ITX-ES|Inditex SA|63|-99|-267.3|29|SAN-ES|Banco Santander SA (ES)|47|-92|-248.4|9|IAG-ES|International Consolidated Airlines Group SA (ES)|11|19|51.3|25|CRI-ES|CaixaBank|5|-22|-59.4|67|REE-ES|Red Electrica Corp SA|5|-55|-148.5|0|SAB-ES|Banco de Sabadell SA|0|-56|-151.2|0
1671123606|2022-12-15 17:00:06|1671123633|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-89|-373.8|62|DIS-US|Walt Disney Co (All Sessions)|15|-99|-415.8|67|MSFT-US|Microsoft Corp (All Sessions)|10|-80|-336|73|BA-US|Boeing Co (All Sessions)|8|-69|-289.8|56|XOM-US|Exxon Mobil Corp (All Sessions)|7|-53|-222.6|50|INTC-US|Intel Corp (All Sessions)|5|-84|-352.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-273|33|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-247.8|100|HD-US|Home Depot Inc (All Sessions)|0|-51|-214.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-46|-193.2|50
1671123606|2022-12-15 17:00:06|1671123635|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-75|-375|62|FB-US|Meta Platforms Inc (All Sessions)|34|-100|-500|84|APA-US|Apache Corp|15|-35|-175|50|DIS-US|Walt Disney Co (All Sessions)|14|-83|-415|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-68|-340|21|BA-US|Boeing Co (All Sessions)|7|-58|-290|56|XOM-US|Exxon Mobil Corp (All Sessions)|6|-44|-220|50|GME-US|GameStop Corp|2|-69|-345|60|LEN-US|Lennar Corp|2|56|280|40|ADM-US|Archer-Daniels-Midland Co|0|-7|-35|67
1671123606|2022-12-15 17:00:06|1671123638|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-424|69|AAPL-US|Apple Inc (All Sessions)|62|-47|-376|62|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-57|-456|70|FB-US|Meta Platforms Inc (All Sessions)|20|-62|-496|84|NFLX-US|Netflix Inc (All Sessions)|13|-99|-792|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-45|-360|100|MSFT-US|Microsoft Corp (All Sessions)|4|-42|-336|73|INTC-US|Intel Corp (All Sessions)|1|-44|-352|67|QCOM-US|QUALCOMM Inc (All Sessions)|1|-48|-384|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-32|-256|20
1671123901|2022-12-15 17:05:01|1671123904|DE30|DE30|3|7.8|SIEG-DE|Siemens AG|100|-53|-413.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-53|-413.4|0|ZAL-DE|Zalando SE|0|-99|-772.2|0
1671123901|2022-12-15 17:05:01|1671123906|FR40|FR40|10|5.6|RI-FR|Pernod Ricard SA|100|-50|-280|40|CA-FR|Carrefour SA|75|24|134.4|50|FTE-FR|Orange SA|75|0|0|50|GLE-FR|Societe Generale SA|50|-46|-257.6|0|GSZ-FR|ENGIE SA|50|-45|-252|33|EAD-FR|Airbus Group NV (FR)|25|-37|-207.2|100|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|CAP-FR|Cap Gemini SA|0|-75|-420|0|CS-FR|AXA SA|0|-57|-319.2|0|PP-FR|Kering|0|-99|-554.4|0
1671123901|2022-12-15 17:05:01|1671123909|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|-48|-316.8|40|THGLN-GB|THG Holdings|85|-99|-653.4|15|RBS-UK|NatWest Group PLC|77|-34|-224.4|42|LLOY-UK|Lloyds Banking Group PLC|38|-23|-151.8|29|RR-UK|Rolls-Royce Holdings PLC|38|-19|-125.4|29|EZJ-UK|easyJet PLC|31|16|105.6|0|VOD-UK|Vodafone Group PLC|31|-6|-39.6|33|LAND-UK|Land Securities Group PLC|23|9|59.4|60|TUI-UK|TUI AG (LSE)|15|1|6.6|50|ADM-UK|Admiral Group PLC|0|-24|-158.4|0
1671123901|2022-12-15 17:05:01|1671123911|DETE30|DETE30|1|2.1|COP-DE|CompuGroup Medical AG|100|-99|-207.9|100
1671123901|2022-12-15 17:05:01|1671123915|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-226.8|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|67|-98|-352.8|33|NESN-CH|Nestle SA|0|-84|-302.4|100
1671123901|2022-12-15 17:05:01|1671123919|SE30|SE30|7|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|SCAB-SE|Svenska Cellulosa AB|22|-42|-302.4|33|ATCOB-SE|Atlas Copco AB - B|0|-56|-403.2|0|ERICB-SE|Ericsson (LM) - B|0|-56|-403.2|100|HMB-SE|Hennes & Mauritz AB|0|-95|-684|0|SHBA-SE|Svenska Handelsbanken AB|0|2|14.4|0|VOLVB-SE|Volvo AB - B|0|-34|-244.8|100
1671123901|2022-12-15 17:05:01|1671123921|ES35|ES35|6|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|ITX-ES|Inditex SA|61|-99|-267.3|29|SAN-ES|Banco Santander SA (ES)|33|-92|-248.4|11|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|51.3|25|CRI-ES|CaixaBank|0|-22|-59.4|67|REE-ES|Red Electrica Corp SA|0|-55|-148.5|0
1671123901|2022-12-15 17:05:01|1671123924|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-87|-365.4|62|DIS-US|Walt Disney Co (All Sessions)|15|-99|-415.8|67|MSFT-US|Microsoft Corp (All Sessions)|10|-80|-336|73|BA-US|Boeing Co (All Sessions)|8|-67|-281.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|7|-48|-201.6|50|INTC-US|Intel Corp (All Sessions)|5|-82|-344.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-273|33|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-243.6|100|HD-US|Home Depot Inc (All Sessions)|0|-53|-222.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-46|-193.2|50
1671123901|2022-12-15 17:05:01|1671123926|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-72|-367.2|59|FB-US|Meta Platforms Inc (All Sessions)|36|-99|-504.9|86|DIS-US|Walt Disney Co (All Sessions)|14|-82|-418.2|71|APA-US|Apache Corp|13|-29|-147.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-67|-341.7|23|BA-US|Boeing Co (All Sessions)|5|-55|-280.5|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|-39|-198.9|50|GME-US|GameStop Corp|0|-70|-357|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-53|-270.3|60|LEN-US|Lennar Corp|0|59|300.9|40
1671123901|2022-12-15 17:05:01|1671123930|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-413.1|67|AAPL-US|Apple Inc (All Sessions)|63|-45|-364.5|59|FB-US|Meta Platforms Inc (All Sessions)|23|-63|-510.3|86|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-56|-453.6|74|NFLX-US|Netflix Inc (All Sessions)|14|-100|-810|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-44|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|-41|-332.1|73|ISRG-US|Intuitive Surgical Inc|2|-39|-315.9|71|QCOM-US|QUALCOMM Inc (All Sessions)|1|-46|-372.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-32|-259.2|20
1671124202|2022-12-15 17:10:02|1671124205|DE30|DE30|10|7.8|SHL-DE|Siemens Healthineer SA|100|-72|-561.6|30|ZAL-DE|Zalando SE|33|-99|-772.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-55|-429|0|BAY-DE|Bayer AG|11|-39|-304.2|50|DPW-DE|Deutsche Post AG|11|-93|-725.4|100|ADS-DE|Adidas AG|0|-56|-436.8|100|ALV-DE|Allianz SE|0|-32|-249.6|0|ANN-DE|Vonovia SE|0|-49|-382.2|100|BAS-DE|BASF SE|0|-38|-296.4|100|DBK-DE|Deutsche Bank AG|0|-47|-366.6|0
1671124202|2022-12-15 17:10:02|1671124208|FR40|FR40|10|5.6|RI-FR|Pernod Ricard SA|100|-50|-280|40|CA-FR|Carrefour SA|75|24|134.4|50|FTE-FR|Orange SA|75|0|0|50|GLE-FR|Societe Generale SA|50|-46|-257.6|0|GSZ-FR|ENGIE SA|50|-45|-252|33|EAD-FR|Airbus Group NV (FR)|25|-37|-207.2|100|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|CAP-FR|Cap Gemini SA|0|-75|-420|0|CS-FR|AXA SA|0|-57|-319.2|0|PP-FR|Kering|0|-99|-554.4|0
1671124202|2022-12-15 17:10:02|1671124211|FT100|FT100|7|3.2|BP-UK|BP PLC|100|-25|-80|75|BARC-UK|Barclays PLC|67|-99|-316.8|67|BDEV-UK|Barratt Developments PLC|67|37|118.4|100|GLEN-UK|Glencore PLC (LSE)|0|-48|-153.6|100|GSK-UK|GlaxoSmithKline PLC|0|12|38.4|0|LLOY-UK|Lloyds Banking Group PLC|0|-47|-150.4|100|MKS-UK|Marks & Spencer Group PLC|0|-38|-121.6|100
1671124202|2022-12-15 17:10:02|1671124214|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|90|81|0
1671124202|2022-12-15 17:10:02|1671124217|CHBC|CHBC|3|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-352.8|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-63|-226.8|0|NESN-CH|Nestle SA|0|-84|-302.4|100
1671124202|2022-12-15 17:10:02|1671124222|SE30|SE30|5|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|SCAB-SE|Svenska Cellulosa AB|22|-42|-302.4|33|ATCOB-SE|Atlas Copco AB - B|0|-56|-403.2|0|ERICB-SE|Ericsson (LM) - B|0|-56|-403.2|100|SHBA-SE|Svenska Handelsbanken AB|0|2|14.4|0
1671124202|2022-12-15 17:10:02|1671124224|ES35|ES35|6|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|ITX-ES|Inditex SA|56|-99|-267.3|23|SAN-ES|Banco Santander SA (ES)|22|-92|-248.4|14|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|51.3|25|CRI-ES|CaixaBank|0|-22|-59.4|67|REE-ES|Red Electrica Corp SA|0|-55|-148.5|0
1671124202|2022-12-15 17:10:02|1671124227|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-90|-360|60|DIS-US|Walt Disney Co (All Sessions)|19|-99|-396|71|MSFT-US|Microsoft Corp (All Sessions)|13|-81|-324|75|BA-US|Boeing Co (All Sessions)|8|-69|-276|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-48|-192|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-69|-276|67|INTC-US|Intel Corp (All Sessions)|4|-79|-316|60|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-224|100|HD-US|Home Depot Inc (All Sessions)|0|-57|-228|0|PG-US|Procter & Gamble Co (All Sessions)|0|-40|-160|100
1671124202|2022-12-15 17:10:02|1671124230|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-73|-357.7|59|FB-US|Meta Platforms Inc (All Sessions)|41|-100|-490|86|DIS-US|Walt Disney Co (All Sessions)|16|-81|-396.9|71|APA-US|Apache Corp|15|-35|-171.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-64|-313.6|25|BA-US|Boeing Co (All Sessions)|4|-57|-279.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-39|-191.1|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-57|-279.3|67|GME-US|GameStop Corp|0|-74|-362.6|60|LEN-US|Lennar Corp|0|57|279.3|60
1671124202|2022-12-15 17:10:02|1671124233|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-364.5|54|AMZN-US|Amazon.com Inc (All Sessions)|22|-48|-388.8|62|NFLX-US|Netflix Inc (All Sessions)|16|-100|-810|50|FB-US|Meta Platforms Inc (All Sessions)|14|-61|-494.1|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-42|-340.2|33|COST-US|Costco Wholesale Corp|4|-45|-364.5|50|MSFT-US|Microsoft Corp (All Sessions)|4|-40|-324|50|PCS-US|T-Mobile US Inc|4|-7|-56.7|50|AMAT-US|Applied Materials Inc|0|-49|-396.9|50|TXN-US|Texas Instruments Inc|0|-33|-267.3|50
1671124501|2022-12-15 17:15:01|1671124505|DE30|DE30|10|7.8|ZAL-DE|Zalando SE|100|-99|-772.2|50|BAY-DE|Bayer AG|33|-39|-304.2|50|SHL-DE|Siemens Healthineer SA|33|-72|-561.6|50|ADS-DE|Adidas AG|0|-56|-436.8|100|ALV-DE|Allianz SE|0|-32|-249.6|0|BAS-DE|BASF SE|0|-38|-296.4|100|DBK-DE|Deutsche Bank AG|0|-47|-366.6|0|DPW-DE|Deutsche Post AG|0|-93|-725.4|100|EAD-DE|Airbus Group NV (DE)|0|-26|-202.8|0|HEI-DE|HeidelbergCement AG|0|-22|-171.6|0
1671124501|2022-12-15 17:15:01|1671124507|FR40|FR40|10|5.6|RI-FR|Pernod Ricard SA|100|-50|-280|40|CA-FR|Carrefour SA|75|24|134.4|50|GLE-FR|Societe Generale SA|50|-46|-257.6|0|EAD-FR|Airbus Group NV (FR)|25|-37|-207.2|100|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|CAP-FR|Cap Gemini SA|0|-75|-420|0|CS-FR|AXA SA|0|-57|-319.2|0|GSZ-FR|ENGIE SA|0|-45|-252|0|PP-FR|Kering|0|-99|-554.4|0|RENA-FR|Renault SA|0|-30|-168|100
1671124501|2022-12-15 17:15:01|1671124511|FT100|FT100|10|6.6|RBS-UK|NatWest Group PLC|100|-34|-224.4|42|BARC-UK|Barclays PLC|70|-48|-316.8|33|THGLN-GB|THG Holdings|60|-99|-653.4|25|RR-UK|Rolls-Royce Holdings PLC|50|-19|-125.4|29|EZJ-UK|easyJet PLC|30|16|105.6|0|LAND-UK|Land Securities Group PLC|30|9|59.4|60|TUI-UK|TUI AG (LSE)|20|1|6.6|50|VOD-UK|Vodafone Group PLC|20|-6|-39.6|50|LLOY-UK|Lloyds Banking Group PLC|10|-23|-151.8|33|CNA-UK|Centrica PLC|0|6|39.6|0
1671124501|2022-12-15 17:15:01|1671124513|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|90|81|0
1671124501|2022-12-15 17:15:01|1671124516|CHBC|CHBC|3|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-352.8|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-63|-226.8|0|NESN-CH|Nestle SA|0|-84|-302.4|100
1671124501|2022-12-15 17:15:01|1671124521|SE30|SE30|5|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|SCAB-SE|Svenska Cellulosa AB|22|-42|-302.4|33|ATCOB-SE|Atlas Copco AB - B|0|-56|-403.2|0|ERICB-SE|Ericsson (LM) - B|0|-56|-403.2|100|SHBA-SE|Svenska Handelsbanken AB|0|2|14.4|0
1671124501|2022-12-15 17:15:01|1671124523|ES35|ES35|6|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|ITX-ES|Inditex SA|56|-99|-267.3|23|SAN-ES|Banco Santander SA (ES)|22|-92|-248.4|14|CRI-ES|CaixaBank|0|-22|-59.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|51.3|0|REE-ES|Red Electrica Corp SA|0|-55|-148.5|0
1671124501|2022-12-15 17:15:01|1671124526|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-89|-356|59|DIS-US|Walt Disney Co (All Sessions)|23|-99|-396|78|MSFT-US|Microsoft Corp (All Sessions)|11|-81|-324|70|BA-US|Boeing Co (All Sessions)|8|-72|-288|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-46|-184|57|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-70|-280|67|INTC-US|Intel Corp (All Sessions)|4|-79|-316|60|PFE-US|Pfizer Inc (All Sessions)|1|-44|-176|33|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-244|100|HD-US|Home Depot Inc (All Sessions)|0|-57|-228|0
1671124501|2022-12-15 17:15:01|1671124528|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-73|-357.7|59|FB-US|Meta Platforms Inc (All Sessions)|37|-99|-485.1|83|DIS-US|Walt Disney Co (All Sessions)|19|-81|-396.9|78|APA-US|Apache Corp|16|-34|-166.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-63|-308.7|25|BA-US|Boeing Co (All Sessions)|4|-59|-289.1|50|LEN-US|Lennar Corp|3|54|264.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|3|-38|-186.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-58|-284.2|67|GME-US|GameStop Corp|0|-64|-313.6|60
1671124501|2022-12-15 17:15:01|1671124530|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-372.6|76|AAPL-US|Apple Inc (All Sessions)|79|-44|-356.4|59|FB-US|Meta Platforms Inc (All Sessions)|30|-60|-486|83|NFLX-US|Netflix Inc (All Sessions)|24|-100|-810|64|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-53|-429.3|95|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-42|-340.2|100|MSFT-US|Microsoft Corp (All Sessions)|7|-40|-324|70|ISRG-US|Intuitive Surgical Inc|3|-40|-324|71|INTC-US|Intel Corp (All Sessions)|1|-39|-315.9|60|MU-US|Micron Technology Inc (All Sessions)|0|-49|-396.9|50
1671124801|2022-12-15 17:20:01|1671124804|DE30|DE30|9|7.8|ZAL-DE|Zalando SE|100|-99|-772.2|0|ADS-DE|Adidas AG|0|-56|-436.8|100|ALV-DE|Allianz SE|0|-32|-249.6|0|BAS-DE|BASF SE|0|-38|-296.4|100|DBK-DE|Deutsche Bank AG|0|-47|-366.6|0|DPW-DE|Deutsche Post AG|0|-93|-725.4|100|EAD-DE|Airbus Group NV (DE)|0|-26|-202.8|0|HEI-DE|HeidelbergCement AG|0|-22|-171.6|0|IFX-DE|Infineon Technologies AG|0|-59|-460.2|100
1671124801|2022-12-15 17:20:01|1671124807|FR40|FR40|9|5.6|RI-FR|Pernod Ricard SA|100|-50|-280|40|CA-FR|Carrefour SA|75|24|134.4|50|EAD-FR|Airbus Group NV (FR)|25|-37|-207.2|100|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|CAP-FR|Cap Gemini SA|0|-75|-420|0|GLE-FR|Societe Generale SA|0|-46|-257.6|0|GSZ-FR|ENGIE SA|0|-45|-252|0|PP-FR|Kering|0|-99|-554.4|0|RENA-FR|Renault SA|0|-30|-168|100
1671124801|2022-12-15 17:20:01|1671124809|FT100|FT100|6|3.2|BP-UK|BP PLC|100|-25|-80|75|BARC-UK|Barclays PLC|67|-99|-316.8|67|BDEV-UK|Barratt Developments PLC|67|37|118.4|100|GLEN-UK|Glencore PLC (LSE)|0|-48|-153.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-47|-150.4|100|MKS-UK|Marks & Spencer Group PLC|0|-38|-121.6|100
1671124801|2022-12-15 17:20:01|1671124812|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|90|81|0
1671124801|2022-12-15 17:20:01|1671124815|CHBC|CHBC|1|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-352.8|33
1671124801|2022-12-15 17:20:01|1671124820|SE30|SE30|4|7.2|GETIB-SE|Getinge AB|100|-100|-720|40|SCAB-SE|Svenska Cellulosa AB|22|-42|-302.4|33|ERICB-SE|Ericsson (LM) - B|0|-56|-403.2|100|SHBA-SE|Svenska Handelsbanken AB|0|2|14.4|0
1671124801|2022-12-15 17:20:01|1671124822|ES35|ES35|4|2.7|GRF-ES|Grifols SA|100|-33|-89.1|76|CRI-ES|CaixaBank|10|-22|-59.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|19|51.3|0|ITX-ES|Inditex SA|0|-99|-267.3|100
1671124801|2022-12-15 17:20:01|1671124825|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-92|-358.8|55|DIS-US|Walt Disney Co (All Sessions)|26|-98|-382.2|81|MSFT-US|Microsoft Corp (All Sessions)|15|-82|-319.8|70|BA-US|Boeing Co (All Sessions)|11|-76|-296.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-71|-276.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-45|-175.5|57|INTC-US|Intel Corp (All Sessions)|4|-83|-323.7|50|PFE-US|Pfizer Inc (All Sessions)|2|-44|-171.6|33|HD-US|Home Depot Inc (All Sessions)|0|-61|-237.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-152.1|100
1671124801|2022-12-15 17:20:01|1671124828|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-73|-357.7|60|FB-US|Meta Platforms Inc (All Sessions)|49|-99|-485.1|85|DIS-US|Walt Disney Co (All Sessions)|24|-78|-382.2|81|APA-US|Apache Corp|20|-31|-151.9|43|BA-US|Boeing Co (All Sessions)|7|-61|-298.9|50|LEN-US|Lennar Corp|7|44|215.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-56|-274.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|4|-36|-176.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-61|-298.9|50|GME-US|GameStop Corp|0|-52|-254.8|60
1671124801|2022-12-15 17:20:01|1671124831|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-385.4|77|AAPL-US|Apple Inc (All Sessions)|55|-44|-360.8|60|FB-US|Meta Platforms Inc (All Sessions)|28|-59|-483.8|85|NFLX-US|Netflix Inc (All Sessions)|20|-99|-811.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-52|-426.4|89|MSFT-US|Microsoft Corp (All Sessions)|7|-39|-319.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-40|-328|100|ISRG-US|Intuitive Surgical Inc|4|-39|-319.8|71|QCOM-US|QUALCOMM Inc (All Sessions)|1|-42|-344.4|40|INTC-US|Intel Corp (All Sessions)|0|-39|-319.8|50
1671125104|2022-12-15 17:25:04|1671125107|DE30|DE30|6|7.3|ADS-DE|Adidas AG|100|-60|-438|100|BAS-DE|BASF SE|100|-41|-299.3|100|DBK-DE|Deutsche Bank AG|100|-51|-372.3|0|DPW-DE|Deutsche Post AG|100|-99|-722.7|100|EAD-DE|Airbus Group NV (DE)|100|-28|-204.4|0|IFX-DE|Infineon Technologies AG|100|-63|-459.9|100
1671125104|2022-12-15 17:25:04|1671125110|FR40|FR40|6|5.6|RI-FR|Pernod Ricard SA|100|-50|-280|40|CA-FR|Carrefour SA|75|24|134.4|50|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|GLE-FR|Societe Generale SA|0|-46|-257.6|0|PP-FR|Kering|0|-99|-554.4|0|RENA-FR|Renault SA|0|-30|-168|100
1671125104|2022-12-15 17:25:04|1671125112|FT100|FT100|10|6.6|RBS-UK|NatWest Group PLC|100|-34|-224.4|36|LAND-UK|Land Securities Group PLC|40|9|59.4|60|RR-UK|Rolls-Royce Holdings PLC|40|-19|-125.4|40|THGLN-GB|THG Holdings|40|-99|-653.4|0|BARC-UK|Barclays PLC|20|-48|-316.8|100|TUI-UK|TUI AG (LSE)|20|1|6.6|33|CNA-UK|Centrica PLC|10|6|39.6|0|LLOY-UK|Lloyds Banking Group PLC|10|-23|-151.8|50|RIO-UK|Rio Tinto PLC|10|9|59.4|0|ABF-UK|Associated British Foods PLC|0|-53|-349.8|100
1671125104|2022-12-15 17:25:04|1671125118|CHBC|CHBC|1|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-352.8|33
1671125104|2022-12-15 17:25:04|1671125122|SE30|SE30|2|7.2|GETIB-SE|Getinge AB|100|-100|-720|33|SCAB-SE|Svenska Cellulosa AB|0|-42|-302.4|33
1671125104|2022-12-15 17:25:04|1671125124|ES35|ES35|4|2.7|GRF-ES|Grifols SA|100|-33|-89.1|71|CRI-ES|CaixaBank|15|-22|-59.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|15|19|51.3|0|ITX-ES|Inditex SA|0|-99|-267.3|100
1671125104|2022-12-15 17:25:04|1671125127|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-370.5|65|DIS-US|Walt Disney Co (All Sessions)|29|-96|-374.4|79|MSFT-US|Microsoft Corp (All Sessions)|20|-83|-323.7|70|BA-US|Boeing Co (All Sessions)|15|-79|-308.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-69|-269.1|71|XOM-US|Exxon Mobil Corp (All Sessions)|10|-43|-167.7|50|INTC-US|Intel Corp (All Sessions)|5|-86|-335.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-46|-179.4|33|HD-US|Home Depot Inc (All Sessions)|0|-65|-253.5|0|IBM-US|IBM Corp (All Sessions)|0|-99|-386.1|0
1671125104|2022-12-15 17:25:04|1671125129|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-76|-372.4|65|FB-US|Meta Platforms Inc (All Sessions)|59|-100|-490|81|DIS-US|Walt Disney Co (All Sessions)|26|-76|-372.4|79|APA-US|Apache Corp|15|-29|-142.1|60|BA-US|Boeing Co (All Sessions)|10|-63|-308.7|50|LEN-US|Lennar Corp|10|54|264.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-55|-269.5|71|GME-US|GameStop Corp|5|-53|-259.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-34|-166.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-68|-333.2|75
1671125104|2022-12-15 17:25:04|1671125132|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-390.1|76|AAPL-US|Apple Inc (All Sessions)|57|-45|-373.5|61|FB-US|Meta Platforms Inc (All Sessions)|28|-59|-489.7|85|NFLX-US|Netflix Inc (All Sessions)|20|-99|-821.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-52|-431.6|89|MSFT-US|Microsoft Corp (All Sessions)|7|-39|-323.7|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-42|-348.6|100|ISRG-US|Intuitive Surgical Inc|4|-40|-332|71|QCOM-US|QUALCOMM Inc (All Sessions)|1|-42|-348.6|40|INTC-US|Intel Corp (All Sessions)|0|-40|-332|50
1671125401|2022-12-15 17:30:01|1671125404|DE30|DE30|1|7.3|DPW-DE|Deutsche Post AG|100|-99|-722.7|100
1671125401|2022-12-15 17:30:01|1671125407|FR40|FR40|6|5.6|RI-FR|Pernod Ricard SA|100|-50|-280|40|CA-FR|Carrefour SA|75|24|134.4|50|BNPP-FR|BNP Paribas SA|0|-61|-341.6|100|GLE-FR|Societe Generale SA|0|-46|-257.6|0|PP-FR|Kering|0|-99|-554.4|0|RENA-FR|Renault SA|0|-30|-168|100
1671125401|2022-12-15 17:30:01|1671125409|FT100|FT100|5|2.9|RBS-UK|NatWest Group PLC|100|-77|-223.3|13|LAND-UK|Land Securities Group PLC|57|21|60.9|60|TUI-UK|TUI AG (LSE)|29|1|2.9|33|DCC-UK|DCC PLC|0|-51|-147.9|100|ITV-UK|ITV PLC|0|-99|-287.1|100
1671125401|2022-12-15 17:30:01|1671125415|CHBC|CHBC|1|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-352.8|33
1671125401|2022-12-15 17:30:01|1671125421|ES35|ES35|3|0.9|GRF-ES|Grifols SA|100|-98|-88.2|64|CRI-ES|CaixaBank|0|-66|-59.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|52.2|0
1671125401|2022-12-15 17:30:01|1671125423|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-370.5|66|DIS-US|Walt Disney Co (All Sessions)|33|-94|-366.6|80|MSFT-US|Microsoft Corp (All Sessions)|21|-83|-323.7|70|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-69|-269.1|75|BA-US|Boeing Co (All Sessions)|10|-75|-292.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-41|-159.9|50|INTC-US|Intel Corp (All Sessions)|5|-87|-339.3|50|PFE-US|Pfizer Inc (All Sessions)|3|-44|-171.6|33|HD-US|Home Depot Inc (All Sessions)|0|-58|-226.2|0|IBM-US|IBM Corp (All Sessions)|0|-99|-386.1|0
1671125401|2022-12-15 17:30:01|1671125426|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-71|-362.1|66|FB-US|Meta Platforms Inc (All Sessions)|62|-98|-499.8|81|DIS-US|Walt Disney Co (All Sessions)|30|-71|-362.1|80|LEN-US|Lennar Corp|14|42|214.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-53|-270.3|75|BA-US|Boeing Co (All Sessions)|5|-56|-285.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-32|-163.2|50|APA-US|Apache Corp|3|-26|-132.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-63|-321.3|75|GME-US|GameStop Corp|0|-47|-239.7|75
1671125401|2022-12-15 17:30:01|1671125429|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-43|-365.5|74|AMZN-US|Amazon.com Inc (All Sessions)|43|-44|-374|64|NFLX-US|Netflix Inc (All Sessions)|43|-100|-850|91|FB-US|Meta Platforms Inc (All Sessions)|24|-59|-501.5|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-40|-340|40|MSFT-US|Microsoft Corp (All Sessions)|5|-38|-323|67|COST-US|Costco Wholesale Corp|0|-43|-365.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-433.5|100|PCS-US|T-Mobile US Inc|0|-9|-76.5|50|TXN-US|Texas Instruments Inc|0|-33|-280.5|50
1671125703|2022-12-15 17:35:03|1671125706|DE30|DE30|1|7.3|DPW-DE|Deutsche Post AG|100|-99|-722.7|100
1671125703|2022-12-15 17:35:03|1671125711|FT100|FT100|4|2.9|RBS-UK|NatWest Group PLC|100|-77|-223.3|13|LAND-UK|Land Securities Group PLC|57|21|60.9|60|TUI-UK|TUI AG (LSE)|29|1|2.9|33|ITV-UK|ITV PLC|0|-99|-287.1|100
1671125703|2022-12-15 17:35:03|1671125725|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-362.6|71|DIS-US|Walt Disney Co (All Sessions)|35|-96|-355.2|79|MSFT-US|Microsoft Corp (All Sessions)|19|-82|-303.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-72|-266.4|75|BA-US|Boeing Co (All Sessions)|10|-78|-288.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-44|-162.8|50|INTC-US|Intel Corp (All Sessions)|6|-90|-333|60|KO-US|Coca-Cola Co (All Sessions)|0|-52|-192.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-41|-151.7|33|VZ-US|Verizon Communications Inc (All Sessions)|0|35|129.5|67
1671125703|2022-12-15 17:35:03|1671125727|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-74|-362.6|71|FB-US|Meta Platforms Inc (All Sessions)|73|-100|-490|81|DIS-US|Walt Disney Co (All Sessions)|33|-72|-352.8|79|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-54|-264.6|75|LEN-US|Lennar Corp|13|58|284.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-60|-294|67|BA-US|Boeing Co (All Sessions)|7|-59|-289.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-33|-161.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-50|-245|40|GME-US|GameStop Corp|0|-48|-235.2|100
1671125703|2022-12-15 17:35:03|1671125730|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-365.5|74|AAPL-US|Apple Inc (All Sessions)|46|-42|-357|71|FB-US|Meta Platforms Inc (All Sessions)|32|-57|-484.5|81|NFLX-US|Netflix Inc (All Sessions)|9|-100|-850|64|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-306|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-50|-425|88|INTC-US|Intel Corp (All Sessions)|0|-39|-331.5|60|ISRG-US|Intuitive Surgical Inc|0|-35|-297.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-39|-331.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-348.5|40
1671126003|2022-12-15 17:40:03|1671126024|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|69|DIS-US|Walt Disney Co (All Sessions)|36|-100|-380|73|MSFT-US|Microsoft Corp (All Sessions)|15|-83|-315.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-74|-281.2|86|INTC-US|Intel Corp (All Sessions)|9|-92|-349.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-43|-163.4|50|BA-US|Boeing Co (All Sessions)|0|-81|-307.8|33|KO-US|Coca-Cola Co (All Sessions)|0|-51|-193.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-152|33|VZ-US|Verizon Communications Inc (All Sessions)|0|32|121.6|67
1671126003|2022-12-15 17:40:03|1671126026|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-74|-377.4|69|FB-US|Meta Platforms Inc (All Sessions)|72|-98|-499.8|81|DIS-US|Walt Disney Co (All Sessions)|34|-75|-382.5|73|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-55|-280.5|86|LEN-US|Lennar Corp|9|52|265.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-62|-316.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-48|-244.8|40|GME-US|GameStop Corp|0|-55|-280.5|100|KMB-US|Kimberly-Clark Corp|0|-41|-209.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-163.2|50
1671126003|2022-12-15 17:40:03|1671126029|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-382.2|75|AAPL-US|Apple Inc (All Sessions)|57|-42|-382.2|69|FB-US|Meta Platforms Inc (All Sessions)|41|-55|-500.5|81|NFLX-US|Netflix Inc (All Sessions)|24|-99|-900.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-48|-436.8|80|MSFT-US|Microsoft Corp (All Sessions)|6|-35|-318.5|63|INTC-US|Intel Corp (All Sessions)|2|-39|-354.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-40|-364|100|ISRG-US|Intuitive Surgical Inc|0|-35|-318.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-373.1|40
1671126302|2022-12-15 17:45:02|1671126325|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-382.2|61|DIS-US|Walt Disney Co (All Sessions)|30|-98|-382.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-75|-292.5|86|MSFT-US|Microsoft Corp (All Sessions)|10|-84|-327.6|67|INTC-US|Intel Corp (All Sessions)|7|-91|-354.9|80|PFE-US|Pfizer Inc (All Sessions)|3|-41|-159.9|25|BA-US|Boeing Co (All Sessions)|0|-80|-312|33|KO-US|Coca-Cola Co (All Sessions)|0|-52|-202.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|101.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-171.6|33
1671126302|2022-12-15 17:45:02|1671126327|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-77|-385|61|FB-US|Meta Platforms Inc (All Sessions)|76|-100|-500|81|DIS-US|Walt Disney Co (All Sessions)|28|-77|-385|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-58|-290|86|LEN-US|Lennar Corp|10|50|250|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-65|-325|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-51|-255|40|GME-US|GameStop Corp|3|-51|-255|100|KMB-US|Kimberly-Clark Corp|0|-46|-230|25|PFE-US|Pfizer Inc (All Sessions)|0|-31|-155|25
1671126302|2022-12-15 17:45:02|1671126330|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-366.6|72|AAPL-US|Apple Inc (All Sessions)|62|-41|-385.4|61|NFLX-US|Netflix Inc (All Sessions)|53|-100|-940|59|FB-US|Meta Platforms Inc (All Sessions)|47|-53|-498.2|81|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-47|-441.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-38|-357.2|100|MSFT-US|Microsoft Corp (All Sessions)|2|-35|-329|67|INTC-US|Intel Corp (All Sessions)|0|-37|-347.8|80|ISRG-US|Intuitive Surgical Inc|0|-35|-329|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-376|40
1671126602|2022-12-15 17:50:02|1671126624|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-98|-392|53|DIS-US|Walt Disney Co (All Sessions)|36|-95|-380|67|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-73|-292|75|MSFT-US|Microsoft Corp (All Sessions)|14|-79|-316|67|INTC-US|Intel Corp (All Sessions)|11|-84|-336|80|PFE-US|Pfizer Inc (All Sessions)|7|-35|-140|25|BA-US|Boeing Co (All Sessions)|4|-79|-316|33|VZ-US|Verizon Communications Inc (All Sessions)|4|26|104|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-43|-172|33|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-248|100
1671126602|2022-12-15 17:50:02|1671126626|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-80|-392|53|FB-US|Meta Platforms Inc (All Sessions)|77|-100|-490|88|DIS-US|Walt Disney Co (All Sessions)|31|-78|-382.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-60|-294|75|LEN-US|Lennar Corp|8|54|264.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-67|-328.3|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-53|-259.7|40|GME-US|GameStop Corp|4|-61|-298.9|100|KMB-US|Kimberly-Clark Corp|0|-45|-220.5|25|PFE-US|Pfizer Inc (All Sessions)|0|-28|-137.2|25
1671126602|2022-12-15 17:50:02|1671126629|USTECH|USTECH|10|9.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-390.6|74|NFLX-US|Netflix Inc (All Sessions)|79|-99|-920.7|57|AAPL-US|Apple Inc (All Sessions)|66|-43|-399.9|53|FB-US|Meta Platforms Inc (All Sessions)|50|-53|-492.9|88|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-48|-446.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-40|-372|100|MSFT-US|Microsoft Corp (All Sessions)|3|-34|-316.2|67|INTC-US|Intel Corp (All Sessions)|0|-37|-344.1|80|ISRG-US|Intuitive Surgical Inc|0|-37|-344.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-362.7|40
1671126903|2022-12-15 17:55:03|1671126927|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-91|-400.4|58|DIS-US|Walt Disney Co (All Sessions)|29|-85|-374|73|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-67|-294.8|83|PFE-US|Pfizer Inc (All Sessions)|13|-32|-140.8|50|MSFT-US|Microsoft Corp (All Sessions)|10|-75|-330|60|INTC-US|Intel Corp (All Sessions)|6|-79|-347.6|75|BA-US|Boeing Co (All Sessions)|3|-75|-330|0|HD-US|Home Depot Inc (All Sessions)|0|-51|-224.4|50|IBM-US|IBM Corp (All Sessions)|0|-100|-440|0|KO-US|Coca-Cola Co (All Sessions)|0|-46|-202.4|0
1671126903|2022-12-15 17:55:03|1671126929|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-78|-397.8|61|FB-US|Meta Platforms Inc (All Sessions)|56|-99|-504.9|86|DIS-US|Walt Disney Co (All Sessions)|22|-73|-372.3|73|LEN-US|Lennar Corp|9|43|219.3|29|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-58|-295.8|83|PFE-US|Pfizer Inc (All Sessions)|6|-28|-142.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-65|-331.5|80|GME-US|GameStop Corp|3|-61|-311.1|100|KMB-US|Kimberly-Clark Corp|3|-45|-229.5|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-53|-270.3|50
1671126903|2022-12-15 17:55:03|1671126933|USTECH|USTECH|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-399.9|61|NFLX-US|Netflix Inc (All Sessions)|94|-99|-920.7|56|AMZN-US|Amazon.com Inc (All Sessions)|88|-41|-381.3|72|FB-US|Meta Platforms Inc (All Sessions)|56|-54|-502.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-48|-446.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-40|-372|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|-34|-316.2|40|ISRG-US|Intuitive Surgical Inc|3|-37|-344.1|100|MSFT-US|Microsoft Corp (All Sessions)|3|-35|-325.5|60|MU-US|Micron Technology Inc (All Sessions)|0|-51|-474.3|50
1671127201|2022-12-15 18:00:01|1671127224|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-91|-418.6|62|DIS-US|Walt Disney Co (All Sessions)|29|-86|-395.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-65|-299|83|PFE-US|Pfizer Inc (All Sessions)|11|-31|-142.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|-75|-345|50|BA-US|Boeing Co (All Sessions)|3|-71|-326.6|0|INTC-US|Intel Corp (All Sessions)|3|-80|-368|100|HD-US|Home Depot Inc (All Sessions)|0|-51|-234.6|50|IBM-US|IBM Corp (All Sessions)|0|-99|-455.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-45|-207|0
1671127201|2022-12-15 18:00:01|1671127226|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-80|-416|62|FB-US|Meta Platforms Inc (All Sessions)|58|-100|-520|74|DIS-US|Walt Disney Co (All Sessions)|24|-76|-395.2|75|LEN-US|Lennar Corp|9|44|228.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-58|-301.6|83|PFE-US|Pfizer Inc (All Sessions)|6|-27|-140.4|50|GME-US|GameStop Corp|3|-61|-317.2|80|KMB-US|Kimberly-Clark Corp|3|-47|-244.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-332.8|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-53|-275.6|50
1671127201|2022-12-15 18:00:01|1671127229|USTECH|USTECH|10|9.5|NFLX-US|Netflix Inc (All Sessions)|100|-100|-950|49|AAPL-US|Apple Inc (All Sessions)|89|-44|-418|62|AMZN-US|Amazon.com Inc (All Sessions)|68|-41|-389.5|59|FB-US|Meta Platforms Inc (All Sessions)|51|-55|-522.5|74|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-49|-465.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-42|-399|88|GILD-US|Gilead Sciences Inc (All Sessions)|3|-33|-313.5|40|ISRG-US|Intuitive Surgical Inc|3|-38|-361|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-342|50|MU-US|Micron Technology Inc (All Sessions)|0|-51|-484.5|75
1671127502|2022-12-15 18:05:02|1671127525|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-92|-423.2|63|DIS-US|Walt Disney Co (All Sessions)|21|-86|-395.6|70|PFE-US|Pfizer Inc (All Sessions)|8|-32|-147.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-69|-317.4|75|MSFT-US|Microsoft Corp (All Sessions)|5|-75|-345|50|BA-US|Boeing Co (All Sessions)|3|-75|-345|0|INTC-US|Intel Corp (All Sessions)|3|-79|-363.4|100|KO-US|Coca-Cola Co (All Sessions)|3|-48|-220.8|0|HD-US|Home Depot Inc (All Sessions)|0|-50|-230|50|IBM-US|IBM Corp (All Sessions)|0|-98|-450.8|0
1671127502|2022-12-15 18:05:02|1671127527|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-82|-426.4|63|FB-US|Meta Platforms Inc (All Sessions)|47|-100|-520|67|DIS-US|Walt Disney Co (All Sessions)|18|-76|-395.2|70|LEN-US|Lennar Corp|11|49|254.8|29|GME-US|GameStop Corp|5|-62|-322.4|80|KMB-US|Kimberly-Clark Corp|5|-48|-249.6|20|PFE-US|Pfizer Inc (All Sessions)|5|-28|-145.6|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-56|-291.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-61|-317.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-332.8|67
1671127502|2022-12-15 18:05:02|1671127530|USTECH|USTECH|10|9.5|NFLX-US|Netflix Inc (All Sessions)|100|-100|-950|50|AAPL-US|Apple Inc (All Sessions)|93|-45|-427.5|63|AMZN-US|Amazon.com Inc (All Sessions)|68|-41|-389.5|61|FB-US|Meta Platforms Inc (All Sessions)|44|-55|-522.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-51|-484.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-43|-408.5|86|GILD-US|Gilead Sciences Inc (All Sessions)|5|-34|-323|40|MSFT-US|Microsoft Corp (All Sessions)|2|-36|-342|50|AMGN-US|Amgen Inc|0|-29|-275.5|67|INTC-US|Intel Corp (All Sessions)|0|-38|-361|100
1671127801|2022-12-15 18:10:01|1671127824|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-436.8|67|DIS-US|Walt Disney Co (All Sessions)|18|-82|-393.6|70|BA-US|Boeing Co (All Sessions)|7|-75|-360|20|MSFT-US|Microsoft Corp (All Sessions)|7|-77|-369.6|40|PFE-US|Pfizer Inc (All Sessions)|7|-32|-153.6|40|INTC-US|Intel Corp (All Sessions)|2|-77|-369.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-67|-321.6|67|KO-US|Coca-Cola Co (All Sessions)|2|-47|-225.6|0|HD-US|Home Depot Inc (All Sessions)|0|-49|-235.2|50|IBM-US|IBM Corp (All Sessions)|0|-99|-475.2|0
1671127801|2022-12-15 18:10:01|1671127827|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-81|-437.4|67|FB-US|Meta Platforms Inc (All Sessions)|51|-98|-529.2|60|DIS-US|Walt Disney Co (All Sessions)|16|-73|-394.2|70|LEN-US|Lennar Corp|7|52|280.8|17|BA-US|Boeing Co (All Sessions)|5|-67|-361.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-55|-297|60|GME-US|GameStop Corp|5|-57|-307.8|80|KMB-US|Kimberly-Clark Corp|5|-46|-248.4|20|PFE-US|Pfizer Inc (All Sessions)|5|-29|-156.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-66|-356.4|67
1671127801|2022-12-15 18:10:01|1671127829|USTECH|USTECH|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-441.6|67|NFLX-US|Netflix Inc (All Sessions)|95|-99|-950.4|45|AMZN-US|Amazon.com Inc (All Sessions)|74|-42|-403.2|63|FB-US|Meta Platforms Inc (All Sessions)|51|-55|-528|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-51|-489.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-42|-403.2|86|GILD-US|Gilead Sciences Inc (All Sessions)|5|-34|-326.4|40|MSFT-US|Microsoft Corp (All Sessions)|5|-38|-364.8|40|MU-US|Micron Technology Inc (All Sessions)|2|-50|-480|50|AMGN-US|Amgen Inc|0|-29|-278.4|67
1671128102|2022-12-15 18:15:02|1671128125|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-92|-450.8|67|DIS-US|Walt Disney Co (All Sessions)|14|-84|-411.6|63|BA-US|Boeing Co (All Sessions)|7|-70|-343|20|MSFT-US|Microsoft Corp (All Sessions)|7|-75|-367.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-62|-303.8|67|KO-US|Coca-Cola Co (All Sessions)|2|-45|-220.5|0|PFE-US|Pfizer Inc (All Sessions)|2|-29|-142.1|67|HD-US|Home Depot Inc (All Sessions)|0|-50|-245|50|IBM-US|IBM Corp (All Sessions)|0|-100|-490|0|INTC-US|Intel Corp (All Sessions)|0|-76|-372.4|100
1671128102|2022-12-15 18:15:02|1671128127|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-85|-450.5|72|FB-US|Meta Platforms Inc (All Sessions)|47|-98|-519.4|59|BA-US|Boeing Co (All Sessions)|12|-65|-344.5|11|DIS-US|Walt Disney Co (All Sessions)|10|-78|-413.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-65|-344.5|50|GME-US|GameStop Corp|6|-56|-296.8|83|KMB-US|Kimberly-Clark Corp|4|-47|-249.1|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-55|-291.5|50|LEN-US|Lennar Corp|2|54|286.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-58|-307.4|67
1671128102|2022-12-15 18:15:02|1671128130|USTECH|USTECH|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-446.2|72|NFLX-US|Netflix Inc (All Sessions)|84|-99|-960.3|50|AMZN-US|Amazon.com Inc (All Sessions)|61|-41|-397.7|68|FB-US|Meta Platforms Inc (All Sessions)|47|-54|-523.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-51|-494.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-42|-407.4|89|GILD-US|Gilead Sciences Inc (All Sessions)|6|-33|-320.1|50|MSFT-US|Microsoft Corp (All Sessions)|4|-38|-368.6|40|AMGN-US|Amgen Inc|0|-27|-261.9|67|MU-US|Micron Technology Inc (All Sessions)|0|-49|-475.3|33
1671128403|2022-12-15 18:20:03|1671128426|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-92|-450.8|64|MSFT-US|Microsoft Corp (All Sessions)|23|-76|-372.4|55|DIS-US|Walt Disney Co (All Sessions)|5|-84|-411.6|67|IBM-US|IBM Corp (All Sessions)|2|-99|-485.1|0|INTC-US|Intel Corp (All Sessions)|2|-77|-377.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-284.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-328.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-64|-313.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-156.8|100
1671128403|2022-12-15 18:20:03|1671128428|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-88|-448.8|70|FB-US|Meta Platforms Inc (All Sessions)|41|-99|-504.9|60|DIS-US|Walt Disney Co (All Sessions)|17|-81|-413.1|67|BA-US|Boeing Co (All Sessions)|11|-68|-346.8|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-69|-351.9|40|GME-US|GameStop Corp|4|-55|-280.5|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-58|-295.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-81|-413.1|0|FLR-US|Fluor Corp|0|-64|-326.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-61|-311.1|33
1671128403|2022-12-15 18:20:03|1671128432|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-451.2|70|NFLX-US|Netflix Inc (All Sessions)|87|-99|-930.6|54|AMZN-US|Amazon.com Inc (All Sessions)|59|-42|-394.8|63|FB-US|Meta Platforms Inc (All Sessions)|41|-54|-507.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-53|-498.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-44|-413.6|89|GILD-US|Gilead Sciences Inc (All Sessions)|4|-35|-329|40|MSFT-US|Microsoft Corp (All Sessions)|4|-40|-376|60|ADBE-US|Adobe Systems Inc|2|-46|-432.4|50|AMGN-US|Amgen Inc|0|-29|-272.6|67
1671128704|2022-12-15 18:25:04|1671128729|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-450.8|72|DIS-US|Walt Disney Co (All Sessions)|17|-93|-427.8|67|BA-US|Boeing Co (All Sessions)|12|-78|-358.8|11|MSFT-US|Microsoft Corp (All Sessions)|5|-83|-381.8|60|CAT-US|Caterpillar Inc (All Sessions)|2|-62|-285.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-67|-308.2|33|KO-US|Coca-Cola Co (All Sessions)|2|-46|-211.6|0|PFE-US|Pfizer Inc (All Sessions)|2|-33|-151.8|67|VZ-US|Verizon Communications Inc (All Sessions)|2|16|73.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-64|-294.4|0
1671128704|2022-12-15 18:25:04|1671128731|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-87|-452.4|72|FB-US|Meta Platforms Inc (All Sessions)|41|-98|-509.6|67|DIS-US|Walt Disney Co (All Sessions)|16|-82|-426.4|67|BA-US|Boeing Co (All Sessions)|10|-69|-358.8|11|GME-US|GameStop Corp|5|-49|-254.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-67|-348.4|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-57|-296.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-286|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-80|-416|0|FLR-US|Fluor Corp|0|-60|-312|0
1671128704|2022-12-15 18:25:04|1671128734|USTECH|USTECH|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-446.2|72|NFLX-US|Netflix Inc (All Sessions)|83|-99|-960.3|53|AMZN-US|Amazon.com Inc (All Sessions)|50|-40|-388|63|FB-US|Meta Platforms Inc (All Sessions)|41|-53|-514.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-51|-494.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-43|-417.1|77|GILD-US|Gilead Sciences Inc (All Sessions)|5|-33|-320.1|50|ADBE-US|Adobe Systems Inc|3|-46|-446.2|60|MSFT-US|Microsoft Corp (All Sessions)|3|-39|-378.3|60|AMGN-US|Amgen Inc|0|-27|-261.9|67
1671129004|2022-12-15 18:30:04|1671129027|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-440|72|DIS-US|Walt Disney Co (All Sessions)|17|-94|-413.6|67|BA-US|Boeing Co (All Sessions)|12|-78|-343.2|11|MSFT-US|Microsoft Corp (All Sessions)|5|-84|-369.6|60|CAT-US|Caterpillar Inc (All Sessions)|2|-61|-268.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-70|-308|33|KO-US|Coca-Cola Co (All Sessions)|2|-48|-211.2|0|PFE-US|Pfizer Inc (All Sessions)|2|-35|-154|67|VZ-US|Verizon Communications Inc (All Sessions)|2|17|74.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-286|0
1671129004|2022-12-15 18:30:04|1671129029|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-84|-436.8|73|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-514.8|67|DIS-US|Walt Disney Co (All Sessions)|13|-80|-416|64|BA-US|Boeing Co (All Sessions)|12|-66|-343.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-66|-343.2|50|GME-US|GameStop Corp|5|-50|-260|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-56|-291.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-270.4|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-80|-416|0|FLR-US|Fluor Corp|0|-61|-317.2|0
1671129004|2022-12-15 18:30:04|1671129032|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-441.8|62|AMZN-US|Amazon.com Inc (All Sessions)|56|-41|-385.4|53|MSFT-US|Microsoft Corp (All Sessions)|31|-39|-366.6|47|NFLX-US|Netflix Inc (All Sessions)|31|-99|-930.6|53|FB-US|Meta Platforms Inc (All Sessions)|10|-55|-517|50|ADI-US|Analog Devices Inc|4|-35|-329|40|PCS-US|T-Mobile US Inc|2|-16|-150.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-45|-423|50|ROST-US|Ross Stores Inc|2|-34|-319.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-498.2|67
1671129302|2022-12-15 18:35:02|1671129324|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-440|74|DIS-US|Walt Disney Co (All Sessions)|16|-93|-409.2|58|BA-US|Boeing Co (All Sessions)|11|-79|-347.6|33|MSFT-US|Microsoft Corp (All Sessions)|6|-82|-360.8|67|CAT-US|Caterpillar Inc (All Sessions)|2|-58|-255.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-74|-325.6|67|PFE-US|Pfizer Inc (All Sessions)|2|-37|-162.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-66|-290.4|0|GE-US|General Electric Co (All Sessions)|0|-57|-250.8|50|HD-US|Home Depot Inc (All Sessions)|0|-61|-268.4|50
1671129302|2022-12-15 18:35:02|1671129327|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-442.8|60|FB-US|Meta Platforms Inc (All Sessions)|15|-99|-534.6|56|ADI-US|Analog Devices Inc|8|-60|-324|40|TXN-US|Texas Instruments Inc|4|-63|-340.2|33|DIS-US|Walt Disney Co (All Sessions)|2|-76|-410.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-351|0|APD-US|Air Products & Chemicals Inc|0|-56|-302.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-253.8|0|CEG-US|Constellation Energy Group Inc|0|-22|-118.8|100|CHD-US|Church & Dwight Co Inc|0|-23|-124.2|0
1671129302|2022-12-15 18:35:02|1671129330|USTECH|USTECH|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-446.5|74|NFLX-US|Netflix Inc (All Sessions)|85|-99|-940.5|55|AMZN-US|Amazon.com Inc (All Sessions)|59|-40|-380|68|FB-US|Meta Platforms Inc (All Sessions)|36|-56|-532|69|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-53|-503.5|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-45|-427.5|77|MSFT-US|Microsoft Corp (All Sessions)|3|-38|-361|67|ADBE-US|Adobe Systems Inc|2|-43|-408.5|60|GILD-US|Gilead Sciences Inc (All Sessions)|2|-32|-304|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-437|75
1671129603|2022-12-15 18:40:03|1671129625|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-99|-425.7|76|DIS-US|Walt Disney Co (All Sessions)|14|-94|-404.2|55|BA-US|Boeing Co (All Sessions)|11|-81|-348.3|33|MSFT-US|Microsoft Corp (All Sessions)|9|-82|-352.6|75|CAT-US|Caterpillar Inc (All Sessions)|3|-57|-245.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-76|-326.8|67|PFE-US|Pfizer Inc (All Sessions)|2|-35|-150.5|67|VZ-US|Verizon Communications Inc (All Sessions)|2|21|90.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-66|-283.8|0|GE-US|General Electric Co (All Sessions)|0|-56|-240.8|50
1671129603|2022-12-15 18:40:03|1671129627|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-78|-421.2|76|FB-US|Meta Platforms Inc (All Sessions)|38|-98|-529.2|70|DIS-US|Walt Disney Co (All Sessions)|13|-75|-405|55|BA-US|Boeing Co (All Sessions)|10|-64|-345.6|33|NEM-US|Newmont Mining Corp|5|-34|-183.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-62|-334.8|60|GME-US|GameStop Corp|3|-43|-232.2|80|CAT-US|Caterpillar Inc (All Sessions)|2|-46|-248.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-70|-378|0|FLR-US|Fluor Corp|0|-56|-302.4|0
1671129603|2022-12-15 18:40:03|1671129630|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-423.2|76|NFLX-US|Netflix Inc (All Sessions)|79|-100|-920|58|AMZN-US|Amazon.com Inc (All Sessions)|58|-41|-377.2|68|FB-US|Meta Platforms Inc (All Sessions)|37|-58|-533.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-54|-496.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-43|-395.6|77|MSFT-US|Microsoft Corp (All Sessions)|6|-38|-349.6|75|ADBE-US|Adobe Systems Inc|2|-43|-395.6|60|GILD-US|Gilead Sciences Inc (All Sessions)|2|-29|-266.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-423.2|75
1671129902|2022-12-15 18:45:02|1671129924|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-450|79|DIS-US|Walt Disney Co (All Sessions)|14|-88|-396|55|BA-US|Boeing Co (All Sessions)|11|-81|-364.5|33|MSFT-US|Microsoft Corp (All Sessions)|11|-81|-364.5|78|CAT-US|Caterpillar Inc (All Sessions)|3|-52|-234|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-73|-328.5|67|VZ-US|Verizon Communications Inc (All Sessions)|2|20|90|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-301.5|0|GE-US|General Electric Co (All Sessions)|0|-56|-252|50|HD-US|Home Depot Inc (All Sessions)|0|-61|-274.5|50
1671129902|2022-12-15 18:45:02|1671129926|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-80|-448|79|FB-US|Meta Platforms Inc (All Sessions)|41|-99|-554.4|69|DIS-US|Walt Disney Co (All Sessions)|13|-70|-392|55|BA-US|Boeing Co (All Sessions)|9|-65|-364|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-64|-358.4|67|NEM-US|Newmont Mining Corp|5|-34|-190.4|0|CAT-US|Caterpillar Inc (All Sessions)|2|-42|-235.2|50|GME-US|GameStop Corp|2|-41|-229.6|75|BMY-US|Bristol-Myers Squibb Co|0|-46|-257.6|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-66|-369.6|0
1671129902|2022-12-15 18:45:02|1671129929|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-451.2|79|NFLX-US|Netflix Inc (All Sessions)|62|-99|-930.6|58|AMZN-US|Amazon.com Inc (All Sessions)|57|-42|-394.8|68|FB-US|Meta Platforms Inc (All Sessions)|40|-59|-554.6|69|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-54|-507.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-42|-394.8|79|MSFT-US|Microsoft Corp (All Sessions)|8|-39|-366.6|78|QCOM-US|QUALCOMM Inc (All Sessions)|2|-47|-441.8|60|ADBE-US|Adobe Systems Inc|0|-44|-413.6|75|GILD-US|Gilead Sciences Inc (All Sessions)|0|-27|-253.8|75
1671130203|2022-12-15 18:50:03|1671130225|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-100|-460|81|BA-US|Boeing Co (All Sessions)|11|-79|-363.4|33|DIS-US|Walt Disney Co (All Sessions)|11|-85|-391|67|MSFT-US|Microsoft Corp (All Sessions)|11|-79|-363.4|78|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-72|-331.2|50|CAT-US|Caterpillar Inc (All Sessions)|2|-53|-243.8|33|VZ-US|Verizon Communications Inc (All Sessions)|2|23|105.8|100|GE-US|General Electric Co (All Sessions)|0|-58|-266.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-38|-174.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-34|-156.4|100
1671130203|2022-12-15 18:50:03|1671130228|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-78|-460.2|81|FB-US|Meta Platforms Inc (All Sessions)|41|-99|-584.1|66|BA-US|Boeing Co (All Sessions)|9|-62|-365.8|33|DIS-US|Walt Disney Co (All Sessions)|9|-67|-395.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-62|-365.8|67|NEM-US|Newmont Mining Corp|5|-32|-188.8|0|GME-US|GameStop Corp|2|-42|-247.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-57|-336.3|50|BMY-US|Bristol-Myers Squibb Co|0|-45|-265.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-241.9|33
1671130203|2022-12-15 18:50:03|1671130231|USTECH|USTECH|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-48|-460.8|81|AMZN-US|Amazon.com Inc (All Sessions)|56|-42|-403.2|67|NFLX-US|Netflix Inc (All Sessions)|53|-100|-960|59|FB-US|Meta Platforms Inc (All Sessions)|41|-61|-585.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-53|-508.8|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-43|-412.8|80|MSFT-US|Microsoft Corp (All Sessions)|9|-38|-364.8|78|GILD-US|Gilead Sciences Inc (All Sessions)|2|-29|-278.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|2|-46|-441.6|50|ADBE-US|Adobe Systems Inc|0|-43|-412.8|67
1671130501|2022-12-15 18:55:01|1671130524|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-86|-455.8|77|DIS-US|Walt Disney Co (All Sessions)|13|-73|-386.9|60|BA-US|Boeing Co (All Sessions)|10|-64|-339.2|38|MSFT-US|Microsoft Corp (All Sessions)|10|-69|-365.7|75|CAT-US|Caterpillar Inc (All Sessions)|2|-46|-243.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-63|-333.9|33|VZ-US|Verizon Communications Inc (All Sessions)|2|19|100.7|100|GE-US|General Electric Co (All Sessions)|0|-48|-254.4|50|IBM-US|IBM Corp (All Sessions)|0|-99|-524.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-174.9|50
1671130501|2022-12-15 18:55:01|1671130526|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-76|-456|66|LEN-US|Lennar Corp|100|60|360|37|FB-US|Meta Platforms Inc (All Sessions)|18|-99|-594|43|ADI-US|Analog Devices Inc|15|-54|-324|50|TXN-US|Texas Instruments Inc|12|-58|-348|40|CEG-US|Constellation Energy Group Inc|3|-23|-138|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-336|0|HON-US|Honeywell International Inc|0|-50|-300|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-306|0
1671130501|2022-12-15 18:55:01|1671130529|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-52|-457.6|77|NFLX-US|Netflix Inc (All Sessions)|64|-100|-880|54|AMZN-US|Amazon.com Inc (All Sessions)|63|-46|-404.8|68|FB-US|Meta Platforms Inc (All Sessions)|49|-67|-589.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-59|-519.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-47|-413.6|81|MSFT-US|Microsoft Corp (All Sessions)|8|-41|-360.8|75|MU-US|Micron Technology Inc (All Sessions)|2|-54|-475.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-50|-440|50|ADBE-US|Adobe Systems Inc|0|-47|-413.6|67
1671130801|2022-12-15 19:00:01|1671130825|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-90|-450|75|DIS-US|Walt Disney Co (All Sessions)|13|-75|-375|60|BA-US|Boeing Co (All Sessions)|10|-64|-320|38|MSFT-US|Microsoft Corp (All Sessions)|10|-71|-355|75|CAT-US|Caterpillar Inc (All Sessions)|2|-46|-230|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-64|-320|33|VZ-US|Verizon Communications Inc (All Sessions)|2|21|105|100|GE-US|General Electric Co (All Sessions)|0|-51|-255|50|IBM-US|IBM Corp (All Sessions)|0|-100|-500|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-165|100
1671130801|2022-12-15 19:00:01|1671130828|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-77|-454.3|75|FB-US|Meta Platforms Inc (All Sessions)|38|-99|-584.1|67|DIS-US|Walt Disney Co (All Sessions)|11|-64|-377.6|60|BA-US|Boeing Co (All Sessions)|8|-54|-318.6|38|NEM-US|Newmont Mining Corp|8|-33|-194.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-62|-365.8|57|BMY-US|Bristol-Myers Squibb Co|0|-46|-271.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-230.1|33|F-US|Ford Motor Co (All Sessions)|0|-56|-330.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-63|-371.7|0
1671130801|2022-12-15 19:00:01|1671130831|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-50|-450|75|NFLX-US|Netflix Inc (All Sessions)|78|-100|-900|53|AMZN-US|Amazon.com Inc (All Sessions)|67|-44|-396|54|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-56|-504|45|FB-US|Meta Platforms Inc (All Sessions)|37|-66|-594|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-45|-405|80|GOOG-US|Alphabet Inc - C (All Sessions)|13|-54|-486|8|MSFT-US|Microsoft Corp (All Sessions)|6|-40|-360|75|ADBE-US|Adobe Systems Inc|0|-44|-396|75|MU-US|Micron Technology Inc (All Sessions)|0|-53|-477|50
1671131101|2022-12-15 19:05:01|1671131126|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-91|-455|77|DIS-US|Walt Disney Co (All Sessions)|14|-75|-375|60|BA-US|Boeing Co (All Sessions)|10|-63|-315|38|MSFT-US|Microsoft Corp (All Sessions)|10|-71|-355|75|CAT-US|Caterpillar Inc (All Sessions)|2|-46|-230|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-66|-330|33|VZ-US|Verizon Communications Inc (All Sessions)|2|20|100|100|GE-US|General Electric Co (All Sessions)|0|-51|-255|50|IBM-US|IBM Corp (All Sessions)|0|-99|-495|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-165|100
1671131101|2022-12-15 19:05:01|1671131128|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-76|-456|77|FB-US|Meta Platforms Inc (All Sessions)|43|-99|-594|71|DIS-US|Walt Disney Co (All Sessions)|12|-63|-378|60|BA-US|Boeing Co (All Sessions)|9|-52|-312|38|NEM-US|Newmont Mining Corp|9|-32|-192|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-61|-366|57|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-228|33|F-US|Ford Motor Co (All Sessions)|0|-54|-324|0|FLR-US|Fluor Corp|0|-48|-288|0|GME-US|GameStop Corp|0|-45|-270|100
1671131101|2022-12-15 19:05:01|1671131132|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-51|-453.9|77|NFLX-US|Netflix Inc (All Sessions)|81|-99|-881.1|52|AMZN-US|Amazon.com Inc (All Sessions)|72|-41|-364.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-56|-498.4|45|FB-US|Meta Platforms Inc (All Sessions)|42|-67|-596.3|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-45|-400.5|81|GOOG-US|Alphabet Inc - C (All Sessions)|14|-53|-471.7|8|MSFT-US|Microsoft Corp (All Sessions)|7|-40|-356|75|ADBE-US|Adobe Systems Inc|2|-46|-409.4|80|MU-US|Micron Technology Inc (All Sessions)|0|-53|-471.7|50
1671131401|2022-12-15 19:10:01|1671131424|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-89|-462.8|79|DIS-US|Walt Disney Co (All Sessions)|15|-75|-390|60|BA-US|Boeing Co (All Sessions)|7|-61|-317.2|33|MSFT-US|Microsoft Corp (All Sessions)|6|-68|-353.6|100|CAT-US|Caterpillar Inc (All Sessions)|2|-48|-249.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-65|-338|33|INTC-US|Intel Corp (All Sessions)|2|-75|-390|100|VZ-US|Verizon Communications Inc (All Sessions)|2|18|93.6|100|GE-US|General Electric Co (All Sessions)|0|-50|-260|50|IBM-US|IBM Corp (All Sessions)|0|-100|-520|100
1671131401|2022-12-15 19:10:01|1671131427|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-75|-465|79|FB-US|Meta Platforms Inc (All Sessions)|42|-100|-620|80|DIS-US|Walt Disney Co (All Sessions)|13|-63|-390.6|60|NEM-US|Newmont Mining Corp|9|-33|-204.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-61|-378.2|57|BA-US|Boeing Co (All Sessions)|6|-51|-316.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-248|33|FLR-US|Fluor Corp|0|-50|-310|0|GME-US|GameStop Corp|0|-50|-310|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-341|33
1671131401|2022-12-15 19:10:01|1671131430|USTECH|USTECH|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-455.7|77|NFLX-US|Netflix Inc (All Sessions)|81|-99|-920.7|52|AMZN-US|Amazon.com Inc (All Sessions)|72|-42|-390.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-54|-502.2|45|FB-US|Meta Platforms Inc (All Sessions)|42|-65|-604.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-44|-409.2|81|GOOG-US|Alphabet Inc - C (All Sessions)|14|-51|-474.3|8|MSFT-US|Microsoft Corp (All Sessions)|7|-38|-353.4|75|ADBE-US|Adobe Systems Inc|2|-45|-418.5|80|MU-US|Micron Technology Inc (All Sessions)|0|-50|-465|50
1671131701|2022-12-15 19:15:01|1671131723|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-457.6|76|DIS-US|Walt Disney Co (All Sessions)|17|-76|-395.2|60|MSFT-US|Microsoft Corp (All Sessions)|8|-67|-348.4|100|INTC-US|Intel Corp (All Sessions)|6|-74|-384.8|100|VZ-US|Verizon Communications Inc (All Sessions)|6|17|88.4|60|BA-US|Boeing Co (All Sessions)|4|-58|-301.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|-49|-254.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-64|-332.8|33|IBM-US|IBM Corp (All Sessions)|0|-98|-509.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-156|100
1671131701|2022-12-15 19:15:01|1671131726|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-74|-458.8|76|FB-US|Meta Platforms Inc (All Sessions)|62|-100|-620|63|DIS-US|Walt Disney Co (All Sessions)|15|-64|-396.8|60|NEM-US|Newmont Mining Corp|11|-33|-204.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-63|-390.6|60|VZ-US|Verizon Communications Inc (All Sessions)|4|14|86.8|60|BA-US|Boeing Co (All Sessions)|2|-49|-303.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-254.2|33|FLR-US|Fluor Corp|0|-49|-303.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-334.8|33
1671131701|2022-12-15 19:15:01|1671131729|USTECH|USTECH|10|9.3|NFLX-US|Netflix Inc (All Sessions)|100|-100|-930|54|AAPL-US|Apple Inc (All Sessions)|92|-49|-455.7|76|AMZN-US|Amazon.com Inc (All Sessions)|71|-42|-390.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-55|-511.5|57|FB-US|Meta Platforms Inc (All Sessions)|55|-66|-613.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-44|-409.2|77|GOOG-US|Alphabet Inc - C (All Sessions)|14|-52|-483.6|8|MSFT-US|Microsoft Corp (All Sessions)|2|-38|-353.4|100|ADBE-US|Adobe Systems Inc|0|-44|-409.2|80|INTC-US|Intel Corp (All Sessions)|0|-41|-381.3|100
1671132003|2022-12-15 19:20:03|1671132026|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-469.2|74|DIS-US|Walt Disney Co (All Sessions)|8|-75|-382.5|50|BA-US|Boeing Co (All Sessions)|6|-55|-280.5|60|INTC-US|Intel Corp (All Sessions)|6|-74|-377.4|100|MSFT-US|Microsoft Corp (All Sessions)|6|-68|-346.8|100|VZ-US|Verizon Communications Inc (All Sessions)|6|17|86.7|60|CAT-US|Caterpillar Inc (All Sessions)|2|-49|-249.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-65|-331.5|33|AXP-US|American Express Co (All Sessions)|0|-56|-285.6|50|IBM-US|IBM Corp (All Sessions)|0|-99|-504.9|100
1671132003|2022-12-15 19:20:03|1671132028|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-77|-469.7|74|FB-US|Meta Platforms Inc (All Sessions)|67|-100|-610|62|NEM-US|Newmont Mining Corp|13|-31|-189.1|25|DIS-US|Walt Disney Co (All Sessions)|8|-63|-384.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-64|-390.4|60|BA-US|Boeing Co (All Sessions)|6|-46|-280.6|60|VZ-US|Verizon Communications Inc (All Sessions)|6|14|85.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-54|-329.4|33|ITW-US|Illinois Tool Works Inc|2|-56|-341.6|67|AA-US|Alcoa Inc (All Sessions)|0|-79|-481.9|100
1671132003|2022-12-15 19:20:03|1671132031|USTECH|USTECH|10|9.1|NFLX-US|Netflix Inc (All Sessions)|100|-100|-910|52|AAPL-US|Apple Inc (All Sessions)|96|-51|-464.1|74|AMZN-US|Amazon.com Inc (All Sessions)|74|-44|-400.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-55|-500.5|57|FB-US|Meta Platforms Inc (All Sessions)|62|-67|-609.7|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-45|-409.5|77|GOOG-US|Alphabet Inc - C (All Sessions)|15|-53|-482.3|8|INTC-US|Intel Corp (All Sessions)|0|-41|-373.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-345.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-52|-473.2|40
1671132301|2022-12-15 19:25:01|1671132323|WALL|WALL|3|4.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-485.1|61|MSFT-US|Microsoft Corp (All Sessions)|16|-71|-347.9|56|CSCO-US|Cisco Systems Inc (All Sessions)|0|-59|-289.1|50
1671132301|2022-12-15 19:25:01|1671132325|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-79|-481.9|72|FB-US|Meta Platforms Inc (All Sessions)|67|-99|-603.9|59|NEM-US|Newmont Mining Corp|12|-34|-207.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-63|-384.3|50|DIS-US|Walt Disney Co (All Sessions)|7|-66|-402.6|50|BA-US|Boeing Co (All Sessions)|5|-49|-298.9|60|VZ-US|Verizon Communications Inc (All Sessions)|5|14|85.4|60|AA-US|Alcoa Inc (All Sessions)|0|-80|-488|67|IBM-US|IBM Corp (All Sessions)|0|-87|-530.7|100|ITW-US|Illinois Tool Works Inc|0|-57|-347.7|67
1671132301|2022-12-15 19:25:01|1671132328|USTECH|USTECH|10|9|NFLX-US|Netflix Inc (All Sessions)|100|-100|-900|52|AAPL-US|Apple Inc (All Sessions)|87|-54|-486|72|AMZN-US|Amazon.com Inc (All Sessions)|77|-45|-405|49|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-57|-513|54|FB-US|Meta Platforms Inc (All Sessions)|57|-67|-603|59|GOOG-US|Alphabet Inc - C (All Sessions)|17|-54|-486|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-47|-423|89|INTC-US|Intel Corp (All Sessions)|2|-42|-378|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-351|100|MU-US|Micron Technology Inc (All Sessions)|0|-53|-477|40
1671132601|2022-12-15 19:30:01|1671132625|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-86|-473|71|INTC-US|Intel Corp (All Sessions)|17|-72|-396|70|DIS-US|Walt Disney Co (All Sessions)|6|-73|-401.5|40|BA-US|Boeing Co (All Sessions)|4|-53|-291.5|50|IBM-US|IBM Corp (All Sessions)|4|-99|-544.5|75|MSFT-US|Microsoft Corp (All Sessions)|4|-63|-346.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|15|82.5|50|AXP-US|American Express Co (All Sessions)|0|-51|-280.5|50|MMM-US|3M Co (All Sessions)|0|-62|-341|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-165|100
1671132601|2022-12-15 19:30:01|1671132627|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-78|-475.8|71|FB-US|Meta Platforms Inc (All Sessions)|70|-99|-603.9|63|NEM-US|Newmont Mining Corp|13|-37|-225.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-62|-378.2|40|DIS-US|Walt Disney Co (All Sessions)|4|-66|-402.6|40|BA-US|Boeing Co (All Sessions)|2|-47|-286.7|50|IBM-US|IBM Corp (All Sessions)|2|-89|-542.9|75|VZ-US|Verizon Communications Inc (All Sessions)|2|14|85.4|50|AA-US|Alcoa Inc (All Sessions)|0|-81|-494.1|67|ITW-US|Illinois Tool Works Inc|0|-56|-341.6|67
1671132601|2022-12-15 19:30:01|1671132630|USTECH|USTECH|10|8.9|NFLX-US|Netflix Inc (All Sessions)|100|-100|-890|50|AAPL-US|Apple Inc (All Sessions)|98|-53|-471.7|71|AMZN-US|Amazon.com Inc (All Sessions)|74|-46|-409.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|-68|-605.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-58|-516.2|53|GOOG-US|Alphabet Inc - C (All Sessions)|17|-55|-489.5|8|INTC-US|Intel Corp (All Sessions)|13|-44|-391.6|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-48|-427.2|88|MU-US|Micron Technology Inc (All Sessions)|2|-54|-480.6|40|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-347.1|100
1671132901|2022-12-15 19:35:01|1671132924|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-86|-455.8|70|INTC-US|Intel Corp (All Sessions)|20|-71|-376.3|73|DIS-US|Walt Disney Co (All Sessions)|7|-74|-392.2|60|IBM-US|IBM Corp (All Sessions)|4|-99|-524.7|75|MSFT-US|Microsoft Corp (All Sessions)|4|-62|-328.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|19|100.7|50|BA-US|Boeing Co (All Sessions)|2|-52|-275.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-53|-280.9|0|AXP-US|American Express Co (All Sessions)|0|-49|-259.7|50|MMM-US|3M Co (All Sessions)|0|-63|-333.9|50
1671132901|2022-12-15 19:35:01|1671132926|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-79|-458.2|70|FB-US|Meta Platforms Inc (All Sessions)|70|-99|-574.2|62|NEM-US|Newmont Mining Corp|11|-39|-226.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-63|-365.4|43|DIS-US|Walt Disney Co (All Sessions)|5|-67|-388.6|60|IBM-US|IBM Corp (All Sessions)|2|-90|-522|75|VZ-US|Verizon Communications Inc (All Sessions)|2|17|98.6|50|AA-US|Alcoa Inc (All Sessions)|0|-83|-481.4|67|BA-US|Boeing Co (All Sessions)|0|-48|-278.4|33|F-US|Ford Motor Co (All Sessions)|0|-57|-330.6|33
1671132901|2022-12-15 19:35:01|1671132929|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|-100|-860|53|AAPL-US|Apple Inc (All Sessions)|84|-53|-455.8|70|AMZN-US|Amazon.com Inc (All Sessions)|65|-46|-395.6|43|FB-US|Meta Platforms Inc (All Sessions)|59|-67|-576.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-58|-498.8|48|GOOG-US|Alphabet Inc - C (All Sessions)|14|-55|-473|9|INTC-US|Intel Corp (All Sessions)|14|-44|-378.4|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-49|-421.4|88|MU-US|Micron Technology Inc (All Sessions)|2|-54|-464.4|40|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-326.8|100
1671133203|2022-12-15 19:40:03|1671133226|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-89|-445|69|INTC-US|Intel Corp (All Sessions)|25|-72|-360|75|DIS-US|Walt Disney Co (All Sessions)|5|-77|-385|75|IBM-US|IBM Corp (All Sessions)|5|-99|-495|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-53|-265|25|BA-US|Boeing Co (All Sessions)|3|-55|-275|33|VZ-US|Verizon Communications Inc (All Sessions)|3|19|95|33|AXP-US|American Express Co (All Sessions)|0|-50|-250|50|KO-US|Coca-Cola Co (All Sessions)|0|-34|-170|100|MMM-US|3M Co (All Sessions)|0|-64|-320|50
1671133203|2022-12-15 19:40:03|1671133228|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-446.6|69|FB-US|Meta Platforms Inc (All Sessions)|79|-99|-574.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-62|-359.6|43|DIS-US|Walt Disney Co (All Sessions)|3|-67|-388.6|75|IBM-US|IBM Corp (All Sessions)|3|-86|-498.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-46|-266.8|25|AA-US|Alcoa Inc (All Sessions)|0|-80|-464|67|BA-US|Boeing Co (All Sessions)|0|-47|-272.6|33|F-US|Ford Motor Co (All Sessions)|0|-54|-313.2|33|ITW-US|Illinois Tool Works Inc|0|-53|-307.4|67
1671133203|2022-12-15 19:40:03|1671133231|USTECH|USTECH|10|8.5|NFLX-US|Netflix Inc (All Sessions)|100|-100|-850|53|AAPL-US|Apple Inc (All Sessions)|60|-52|-442|68|AMZN-US|Amazon.com Inc (All Sessions)|54|-46|-391|43|FB-US|Meta Platforms Inc (All Sessions)|49|-68|-578|62|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-57|-484.5|46|INTC-US|Intel Corp (All Sessions)|14|-42|-357|75|GOOG-US|Alphabet Inc - C (All Sessions)|13|-54|-459|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-48|-408|90|MU-US|Micron Technology Inc (All Sessions)|5|-53|-450.5|50|ADBE-US|Adobe Systems Inc|0|-42|-357|100
1671133502|2022-12-15 19:45:02|1671133525|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-89|-436.1|65|INTC-US|Intel Corp (All Sessions)|26|-71|-347.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-52|-254.8|50|DIS-US|Walt Disney Co (All Sessions)|8|-78|-382.2|60|IBM-US|IBM Corp (All Sessions)|5|-99|-485.1|75|BA-US|Boeing Co (All Sessions)|3|-54|-264.6|33|VZ-US|Verizon Communications Inc (All Sessions)|3|20|98|33|AXP-US|American Express Co (All Sessions)|0|-49|-240.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-196|100|KO-US|Coca-Cola Co (All Sessions)|0|-33|-161.7|100
1671133502|2022-12-15 19:45:02|1671133527|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-436.8|65|FB-US|Meta Platforms Inc (All Sessions)|84|-99|-554.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-65|-364|38|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-46|-257.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-68|-380.8|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-51|-285.6|50|IBM-US|IBM Corp (All Sessions)|3|-86|-481.6|75|AA-US|Alcoa Inc (All Sessions)|0|-77|-431.2|67|BA-US|Boeing Co (All Sessions)|0|-47|-263.2|33|F-US|Ford Motor Co (All Sessions)|0|-52|-291.2|33
1671133502|2022-12-15 19:45:02|1671133530|USTECH|USTECH|10|8.8|NFLX-US|Netflix Inc (All Sessions)|100|-99|-871.2|53|AAPL-US|Apple Inc (All Sessions)|59|-50|-440|66|AMZN-US|Amazon.com Inc (All Sessions)|56|-43|-378.4|44|FB-US|Meta Platforms Inc (All Sessions)|48|-63|-554.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-54|-475.2|38|GOOG-US|Alphabet Inc - C (All Sessions)|11|-51|-448.8|8|INTC-US|Intel Corp (All Sessions)|11|-40|-352|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-46|-404.8|90|MU-US|Micron Technology Inc (All Sessions)|2|-51|-448.8|50|ADBE-US|Adobe Systems Inc|0|-40|-352|60
1671133802|2022-12-15 19:50:02|1671133824|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-91|-455|69|INTC-US|Intel Corp (All Sessions)|25|-72|-360|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-51|-255|43|DIS-US|Walt Disney Co (All Sessions)|8|-80|-400|60|IBM-US|IBM Corp (All Sessions)|8|-100|-500|80|BA-US|Boeing Co (All Sessions)|3|-56|-280|33|KO-US|Coca-Cola Co (All Sessions)|3|-33|-165|67|VZ-US|Verizon Communications Inc (All Sessions)|3|19|95|33|AXP-US|American Express Co (All Sessions)|0|-50|-250|50|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-205|100
1671133802|2022-12-15 19:50:02|1671133827|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-81|-453.6|69|FB-US|Meta Platforms Inc (All Sessions)|79|-100|-560|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-65|-364|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-46|-257.6|43|DIS-US|Walt Disney Co (All Sessions)|5|-72|-403.2|60|IBM-US|IBM Corp (All Sessions)|5|-90|-504|80|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-55|-308|50|BA-US|Boeing Co (All Sessions)|0|-50|-280|33|F-US|Ford Motor Co (All Sessions)|0|-54|-302.4|33|ITW-US|Illinois Tool Works Inc|0|-52|-291.2|67
1671133802|2022-12-15 19:50:02|1671133830|USTECH|USTECH|10|9|NFLX-US|Netflix Inc (All Sessions)|100|-99|-891|55|AAPL-US|Apple Inc (All Sessions)|56|-50|-450|69|AMZN-US|Amazon.com Inc (All Sessions)|52|-45|-405|44|FB-US|Meta Platforms Inc (All Sessions)|44|-62|-558|59|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-54|-486|36|GOOG-US|Alphabet Inc - C (All Sessions)|11|-51|-459|8|INTC-US|Intel Corp (All Sessions)|11|-40|-360|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-45|-405|82|ADBE-US|Adobe Systems Inc|5|-40|-360|63|MU-US|Micron Technology Inc (All Sessions)|0|-49|-441|60
1671134102|2022-12-15 19:55:02|1671134125|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-92|-450.8|70|INTC-US|Intel Corp (All Sessions)|23|-70|-343|75|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-50|-245|43|DIS-US|Walt Disney Co (All Sessions)|7|-80|-392|60|BA-US|Boeing Co (All Sessions)|2|-55|-269.5|33|IBM-US|IBM Corp (All Sessions)|2|-100|-490|67|KO-US|Coca-Cola Co (All Sessions)|2|-32|-156.8|67|VZ-US|Verizon Communications Inc (All Sessions)|2|23|112.7|33|AXP-US|American Express Co (All Sessions)|0|-49|-240.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-196|100
1671134102|2022-12-15 19:55:02|1671134127|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-81|-453.6|71|FB-US|Meta Platforms Inc (All Sessions)|64|-99|-554.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-62|-347.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-43|-240.8|43|DIS-US|Walt Disney Co (All Sessions)|2|-71|-397.6|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-56|-313.6|50|AXP-US|American Express Co (All Sessions)|0|-43|-240.8|67|BA-US|Boeing Co (All Sessions)|0|-48|-268.8|33|IBM-US|IBM Corp (All Sessions)|0|-87|-487.2|67|ITW-US|Illinois Tool Works Inc|0|-51|-285.6|67
1671134102|2022-12-15 19:55:02|1671134130|USTECH|USTECH|10|8.8|NFLX-US|Netflix Inc (All Sessions)|100|-99|-871.2|59|AAPL-US|Apple Inc (All Sessions)|63|-51|-448.8|71|AMZN-US|Amazon.com Inc (All Sessions)|55|-43|-378.4|43|FB-US|Meta Platforms Inc (All Sessions)|40|-63|-554.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-54|-475.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|12|-51|-448.8|8|INTC-US|Intel Corp (All Sessions)|12|-39|-343.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-46|-404.8|80|ADBE-US|Adobe Systems Inc|6|-40|-352|63|MU-US|Micron Technology Inc (All Sessions)|0|-49|-431.2|50
1671134403|2022-12-15 20:00:03|1671134425|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-431.2|78|INTC-US|Intel Corp (All Sessions)|33|-67|-328.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-45|-220.5|33|DIS-US|Walt Disney Co (All Sessions)|10|-77|-377.3|83|AXP-US|American Express Co (All Sessions)|3|-45|-220.5|67|BA-US|Boeing Co (All Sessions)|3|-54|-264.6|33|IBM-US|IBM Corp (All Sessions)|3|-99|-485.1|67|KO-US|Coca-Cola Co (All Sessions)|3|-30|-147|67|VZ-US|Verizon Communications Inc (All Sessions)|3|23|112.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-181.3|100
1671134403|2022-12-15 20:00:03|1671134427|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-82|-434.6|78|FB-US|Meta Platforms Inc (All Sessions)|76|-100|-530|61|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-42|-222.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-59|-312.7|38|T-US|AT&T Inc (All Sessions)|8|-40|-212|100|DIS-US|Walt Disney Co (All Sessions)|5|-71|-376.3|80|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-52|-275.6|50|AXP-US|American Express Co (All Sessions)|0|-42|-222.6|67|BA-US|Boeing Co (All Sessions)|0|-50|-265|33|IBM-US|IBM Corp (All Sessions)|0|-92|-487.6|67
1671134403|2022-12-15 20:00:03|1671134430|USTECH|USTECH|10|8.7|NFLX-US|Netflix Inc (All Sessions)|100|-99|-861.3|65|AAPL-US|Apple Inc (All Sessions)|77|-50|-435|78|AMZN-US|Amazon.com Inc (All Sessions)|65|-41|-356.7|56|FB-US|Meta Platforms Inc (All Sessions)|58|-60|-522|61|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-51|-443.7|71|INTC-US|Intel Corp (All Sessions)|25|-37|-321.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-44|-382.8|89|ADBE-US|Adobe Systems Inc|8|-39|-339.3|57|GILD-US|Gilead Sciences Inc (All Sessions)|2|-22|-191.4|75|AAL-US|American Airlines Group Inc|0|-31|-269.7|33
1671134704|2022-12-15 20:05:04|1671134727|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-91|-427.7|73|INTC-US|Intel Corp (All Sessions)|29|-70|-329|80|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-46|-216.2|33|IBM-US|IBM Corp (All Sessions)|7|-100|-470|83|DIS-US|Walt Disney Co (All Sessions)|5|-79|-371.3|80|AXP-US|American Express Co (All Sessions)|2|-48|-225.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|-38|-178.6|100|BA-US|Boeing Co (All Sessions)|0|-53|-249.1|33|KO-US|Coca-Cola Co (All Sessions)|0|-31|-145.7|33|MMM-US|3M Co (All Sessions)|0|-62|-291.4|33
1671134704|2022-12-15 20:05:04|1671134730|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-79|-426.6|71|FB-US|Meta Platforms Inc (All Sessions)|71|-99|-534.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-40|-216|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-60|-324|38|T-US|AT&T Inc (All Sessions)|7|-39|-210.6|100|IBM-US|IBM Corp (All Sessions)|5|-87|-469.8|83|DIS-US|Walt Disney Co (All Sessions)|2|-69|-372.6|80|AXP-US|American Express Co (All Sessions)|0|-42|-226.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-183.6|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-53|-286.2|50
1671134704|2022-12-15 20:05:04|1671134733|USTECH|USTECH|10|8.7|NFLX-US|Netflix Inc (All Sessions)|100|-99|-861.3|67|AAPL-US|Apple Inc (All Sessions)|87|-49|-426.3|71|AMZN-US|Amazon.com Inc (All Sessions)|68|-41|-356.7|58|FB-US|Meta Platforms Inc (All Sessions)|62|-62|-539.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-51|-443.7|65|INTC-US|Intel Corp (All Sessions)|23|-38|-330.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-45|-391.5|88|ADBE-US|Adobe Systems Inc|6|-39|-339.3|57|GILD-US|Gilead Sciences Inc (All Sessions)|4|-21|-182.7|83|MU-US|Micron Technology Inc (All Sessions)|0|-45|-391.5|50
1671135001|2022-12-15 20:10:01|1671135024|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-92|-432.4|71|INTC-US|Intel Corp (All Sessions)|24|-69|-324.3|77|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-44|-206.8|33|IBM-US|IBM Corp (All Sessions)|7|-99|-465.3|83|DIS-US|Walt Disney Co (All Sessions)|5|-76|-357.2|80|BA-US|Boeing Co (All Sessions)|2|-52|-244.4|25|CAT-US|Caterpillar Inc (All Sessions)|2|-37|-173.9|100|AXP-US|American Express Co (All Sessions)|0|-47|-220.9|33|KO-US|Coca-Cola Co (All Sessions)|0|-30|-141|33|MMM-US|3M Co (All Sessions)|0|-62|-291.4|33
1671135001|2022-12-15 20:10:01|1671135027|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-83|-431.6|71|FB-US|Meta Platforms Inc (All Sessions)|73|-99|-514.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-62|-322.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-40|-208|33|T-US|AT&T Inc (All Sessions)|7|-40|-208|100|IBM-US|IBM Corp (All Sessions)|5|-90|-468|83|DIS-US|Walt Disney Co (All Sessions)|2|-69|-358.8|80|BA-US|Boeing Co (All Sessions)|0|-47|-244.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-171.6|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-54|-280.8|50
1671135001|2022-12-15 20:10:01|1671135030|USTECH|USTECH|10|8.8|NFLX-US|Netflix Inc (All Sessions)|100|-100|-880|67|AAPL-US|Apple Inc (All Sessions)|98|-49|-431.2|71|AMZN-US|Amazon.com Inc (All Sessions)|78|-39|-343.2|62|FB-US|Meta Platforms Inc (All Sessions)|71|-58|-510.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-49|-431.2|60|INTC-US|Intel Corp (All Sessions)|20|-36|-316.8|77|ADBE-US|Adobe Systems Inc|10|-37|-325.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-44|-387.2|88|GILD-US|Gilead Sciences Inc (All Sessions)|2|-21|-184.8|83|MU-US|Micron Technology Inc (All Sessions)|0|-45|-396|40
1671135301|2022-12-15 20:15:01|1671135324|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-451.2|64|INTC-US|Intel Corp (All Sessions)|20|-71|-340.8|73|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-47|-225.6|33|DIS-US|Walt Disney Co (All Sessions)|9|-80|-384|83|IBM-US|IBM Corp (All Sessions)|9|-99|-475.2|83|CAT-US|Caterpillar Inc (All Sessions)|4|-39|-187.2|100|AXP-US|American Express Co (All Sessions)|2|-49|-235.2|33|KO-US|Coca-Cola Co (All Sessions)|2|-32|-153.6|33|BA-US|Boeing Co (All Sessions)|0|-54|-259.2|50|MMM-US|3M Co (All Sessions)|0|-66|-316.8|0
1671135301|2022-12-15 20:15:01|1671135326|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-84|-453.6|64|FB-US|Meta Platforms Inc (All Sessions)|55|-100|-540|63|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-42|-226.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-64|-345.6|50|T-US|AT&T Inc (All Sessions)|9|-40|-216|100|DIS-US|Walt Disney Co (All Sessions)|7|-71|-383.4|83|IBM-US|IBM Corp (All Sessions)|7|-88|-475.2|83|CAT-US|Caterpillar Inc (All Sessions)|2|-35|-189|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-59|-318.6|50|AXP-US|American Express Co (All Sessions)|0|-44|-237.6|33
1671135301|2022-12-15 20:15:01|1671135330|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-455|65|NFLX-US|Netflix Inc (All Sessions)|98|-100|-910|66|AMZN-US|Amazon.com Inc (All Sessions)|82|-41|-373.1|65|FB-US|Meta Platforms Inc (All Sessions)|52|-59|-536.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-50|-455|60|ADBE-US|Adobe Systems Inc|20|-40|-364|38|INTC-US|Intel Corp (All Sessions)|16|-38|-345.8|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-409.5|89|GILD-US|Gilead Sciences Inc (All Sessions)|5|-22|-200.2|83|MU-US|Micron Technology Inc (All Sessions)|0|-46|-418.6|50
1671135601|2022-12-15 20:20:01|1671135624|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-93|-455.7|70|INTC-US|Intel Corp (All Sessions)|20|-70|-343|73|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-49|-240.1|33|DIS-US|Walt Disney Co (All Sessions)|9|-78|-382.2|83|IBM-US|IBM Corp (All Sessions)|9|-99|-485.1|83|CAT-US|Caterpillar Inc (All Sessions)|4|-38|-186.2|100|KO-US|Coca-Cola Co (All Sessions)|2|-31|-151.9|33|AXP-US|American Express Co (All Sessions)|0|-51|-249.9|50|MMM-US|3M Co (All Sessions)|0|-64|-313.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-28|-137.2|0
1671135601|2022-12-15 20:20:01|1671135626|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-83|-456.5|70|FB-US|Meta Platforms Inc (All Sessions)|52|-98|-539|65|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-44|-242|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-62|-341|50|T-US|AT&T Inc (All Sessions)|9|-42|-231|100|DIS-US|Walt Disney Co (All Sessions)|7|-69|-379.5|83|IBM-US|IBM Corp (All Sessions)|7|-89|-489.5|83|CAT-US|Caterpillar Inc (All Sessions)|2|-34|-187|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-60|-330|50|KO-US|Coca-Cola Co (All Sessions)|0|-28|-154|33
1671135601|2022-12-15 20:20:01|1671135629|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-455|65|NFLX-US|Netflix Inc (All Sessions)|98|-100|-910|66|AMZN-US|Amazon.com Inc (All Sessions)|82|-42|-382.2|65|FB-US|Meta Platforms Inc (All Sessions)|52|-59|-536.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-50|-455|60|ADBE-US|Adobe Systems Inc|20|-42|-382.2|38|INTC-US|Intel Corp (All Sessions)|16|-37|-336.7|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-409.5|89|GILD-US|Gilead Sciences Inc (All Sessions)|5|-22|-200.2|83|MU-US|Micron Technology Inc (All Sessions)|0|-46|-418.6|50
1671135902|2022-12-15 20:25:02|1671135923|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-90|-450|72|INTC-US|Intel Corp (All Sessions)|18|-65|-325|70|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-45|-225|38|DIS-US|Walt Disney Co (All Sessions)|11|-72|-360|86|IBM-US|IBM Corp (All Sessions)|7|-100|-500|80|CAT-US|Caterpillar Inc (All Sessions)|4|-35|-175|100|KO-US|Coca-Cola Co (All Sessions)|2|-29|-145|33|AXP-US|American Express Co (All Sessions)|0|-50|-250|50|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|V-US|Visa Inc (All Sessions)|0|-42|-210|50
1671135902|2022-12-15 20:25:02|1671135926|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-85|-450.5|67|LEN-US|Lennar Corp|46|80|424|50|FB-US|Meta Platforms Inc (All Sessions)|22|-99|-524.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-62|-328.6|100|DIS-US|Walt Disney Co (All Sessions)|3|-68|-360.4|67|BA-US|Boeing Co (All Sessions)|2|-44|-233.2|50|HSY-US|Hershey Co|2|-21|-111.3|50|APH-US|Amphenol Corp|0|-72|-381.6|0|CVS-US|CVS Health Corp|0|-54|-286.2|100|GME-US|GameStop Corp|0|-35|-185.5|100
1671135902|2022-12-15 20:25:02|1671135929|USTECH|USTECH|10|9.1|NFLX-US|Netflix Inc (All Sessions)|100|-99|-900.9|63|AAPL-US|Apple Inc (All Sessions)|96|-50|-455|72|AMZN-US|Amazon.com Inc (All Sessions)|63|-41|-373.1|66|FB-US|Meta Platforms Inc (All Sessions)|48|-58|-527.8|64|ADBE-US|Adobe Systems Inc|28|-40|-364|44|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-48|-436.8|47|INTC-US|Intel Corp (All Sessions)|15|-36|-327.6|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-43|-391.3|90|GILD-US|Gilead Sciences Inc (All Sessions)|7|-23|-209.3|83|MU-US|Micron Technology Inc (All Sessions)|0|-46|-418.6|67
1671136202|2022-12-15 20:30:02|1671136226|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-90|-432|70|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-43|-206.4|38|DIS-US|Walt Disney Co (All Sessions)|11|-74|-355.2|86|INTC-US|Intel Corp (All Sessions)|9|-66|-316.8|100|KO-US|Coca-Cola Co (All Sessions)|7|-27|-129.6|60|CAT-US|Caterpillar Inc (All Sessions)|4|-33|-158.4|100|IBM-US|IBM Corp (All Sessions)|4|-100|-480|100|V-US|Visa Inc (All Sessions)|2|-41|-196.8|33|AXP-US|American Express Co (All Sessions)|0|-47|-225.6|50|BA-US|Boeing Co (All Sessions)|0|-49|-235.2|50
1671136202|2022-12-15 20:30:02|1671136229|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-433.5|70|FB-US|Meta Platforms Inc (All Sessions)|48|-98|-499.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-63|-321.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-40|-204|38|T-US|AT&T Inc (All Sessions)|11|-43|-219.3|100|DIS-US|Walt Disney Co (All Sessions)|9|-70|-357|86|KO-US|Coca-Cola Co (All Sessions)|5|-26|-132.6|60|CAT-US|Caterpillar Inc (All Sessions)|2|-31|-158.1|100|IBM-US|IBM Corp (All Sessions)|2|-94|-479.4|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-61|-311.1|33
1671136202|2022-12-15 20:30:02|1671136231|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-49|-436.1|65|AMZN-US|Amazon.com Inc (All Sessions)|29|-40|-356|74|INTC-US|Intel Corp (All Sessions)|22|-35|-311.5|100|FB-US|Meta Platforms Inc (All Sessions)|19|-56|-498.4|62|NFLX-US|Netflix Inc (All Sessions)|14|-99|-881.1|60|MSFT-US|Microsoft Corp (All Sessions)|12|-32|-284.8|44|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-213.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-418.3|100|MNST-US|Monster Beverage Corp|0|-24|-213.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-373.8|50
1671136502|2022-12-15 20:35:02|1671136526|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-87|-426.3|67|DIS-US|Walt Disney Co (All Sessions)|15|-73|-357.7|89|CAT-US|Caterpillar Inc (All Sessions)|9|-30|-147|83|INTC-US|Intel Corp (All Sessions)|9|-63|-308.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-40|-196|50|KO-US|Coca-Cola Co (All Sessions)|9|-25|-122.5|50|IBM-US|IBM Corp (All Sessions)|6|-100|-490|80|MSFT-US|Microsoft Corp (All Sessions)|2|-56|-274.4|100|V-US|Visa Inc (All Sessions)|2|-39|-191.1|33|AXP-US|American Express Co (All Sessions)|0|-43|-210.7|50
1671136502|2022-12-15 20:35:02|1671136528|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-84|-428.4|67|FB-US|Meta Platforms Inc (All Sessions)|47|-100|-510|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-64|-326.4|70|DIS-US|Walt Disney Co (All Sessions)|11|-70|-357|88|T-US|AT&T Inc (All Sessions)|11|-40|-204|100|CAT-US|Caterpillar Inc (All Sessions)|7|-29|-147.9|83|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-38|-193.8|50|KO-US|Coca-Cola Co (All Sessions)|7|-24|-122.4|50|IBM-US|IBM Corp (All Sessions)|4|-96|-489.6|80|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-60|-306|33
1671136502|2022-12-15 20:35:02|1671136531|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-430|67|NFLX-US|Netflix Inc (All Sessions)|89|-100|-860|63|AMZN-US|Amazon.com Inc (All Sessions)|57|-42|-361.2|69|FB-US|Meta Platforms Inc (All Sessions)|45|-59|-507.4|58|ADBE-US|Adobe Systems Inc|32|-38|-326.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-50|-430|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-42|-361.2|89|GILD-US|Gilead Sciences Inc (All Sessions)|5|-20|-172|83|INTC-US|Intel Corp (All Sessions)|2|-36|-309.6|100|BBBY-US|Bed Bath & Beyond Inc|0|50|430|75
1671136802|2022-12-15 20:40:02|1671136827|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-457.6|64|DIS-US|Walt Disney Co (All Sessions)|10|-76|-395.2|86|INTC-US|Intel Corp (All Sessions)|10|-68|-353.6|57|CAT-US|Caterpillar Inc (All Sessions)|8|-32|-166.4|83|IBM-US|IBM Corp (All Sessions)|6|-99|-514.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-42|-218.4|40|KO-US|Coca-Cola Co (All Sessions)|6|-27|-140.4|40|MSFT-US|Microsoft Corp (All Sessions)|6|-58|-301.6|60|V-US|Visa Inc (All Sessions)|4|-43|-223.6|25|AXP-US|American Express Co (All Sessions)|0|-45|-234|50
1671136802|2022-12-15 20:40:02|1671136829|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-86|-455.8|64|FB-US|Meta Platforms Inc (All Sessions)|41|-100|-530|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-64|-339.2|46|T-US|AT&T Inc (All Sessions)|9|-46|-243.8|100|DIS-US|Walt Disney Co (All Sessions)|7|-74|-392.2|86|CAT-US|Caterpillar Inc (All Sessions)|4|-32|-169.6|83|IBM-US|IBM Corp (All Sessions)|2|-97|-514.1|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-41|-217.3|40|KO-US|Coca-Cola Co (All Sessions)|2|-26|-137.8|40|V-US|Visa Inc (All Sessions)|0|-42|-222.6|25
1671136802|2022-12-15 20:40:02|1671136832|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-455.8|64|AMZN-US|Amazon.com Inc (All Sessions)|56|-44|-378.4|67|NFLX-US|Netflix Inc (All Sessions)|51|-99|-851.4|64|FB-US|Meta Platforms Inc (All Sessions)|40|-61|-524.6|57|ADBE-US|Adobe Systems Inc|36|-44|-378.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-51|-438.6|56|INTC-US|Intel Corp (All Sessions)|4|-41|-352.6|57|GILD-US|Gilead Sciences Inc (All Sessions)|2|-21|-180.6|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-47|-404.2|83|BBBY-US|Bed Bath & Beyond Inc|0|50|430|60
1671137101|2022-12-15 20:45:01|1671137125|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-486|68|DIS-US|Walt Disney Co (All Sessions)|10|-76|-410.4|100|INTC-US|Intel Corp (All Sessions)|10|-69|-372.6|57|MSFT-US|Microsoft Corp (All Sessions)|10|-62|-334.8|57|CAT-US|Caterpillar Inc (All Sessions)|6|-34|-183.6|60|IBM-US|IBM Corp (All Sessions)|6|-99|-534.6|80|KO-US|Coca-Cola Co (All Sessions)|6|-28|-151.2|40|V-US|Visa Inc (All Sessions)|4|-44|-237.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-44|-237.6|0|AXP-US|American Express Co (All Sessions)|0|-50|-270|50
1671137101|2022-12-15 20:45:01|1671137127|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-89|-480.6|68|FB-US|Meta Platforms Inc (All Sessions)|41|-99|-534.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-67|-361.8|45|T-US|AT&T Inc (All Sessions)|9|-47|-253.8|100|DIS-US|Walt Disney Co (All Sessions)|7|-75|-405|100|CAT-US|Caterpillar Inc (All Sessions)|2|-34|-183.6|60|IBM-US|IBM Corp (All Sessions)|2|-99|-534.6|80|KO-US|Coca-Cola Co (All Sessions)|2|-27|-145.8|40|BAC-US|Bank of America Corp (All Sessions)|0|-26|-140.4|75|V-US|Visa Inc (All Sessions)|0|-44|-237.6|25
1671137101|2022-12-15 20:45:01|1671137130|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|67|AMZN-US|Amazon.com Inc (All Sessions)|55|-43|-378.4|69|NFLX-US|Netflix Inc (All Sessions)|55|-99|-871.2|59|FB-US|Meta Platforms Inc (All Sessions)|41|-61|-536.8|57|ADBE-US|Adobe Systems Inc|36|-43|-378.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-51|-448.8|53|INTC-US|Intel Corp (All Sessions)|5|-42|-369.6|57|MSFT-US|Microsoft Corp (All Sessions)|5|-38|-334.4|57|BBBY-US|Bed Bath & Beyond Inc|0|45|396|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-47|-413.6|60
1671137402|2022-12-15 20:50:02|1671137424|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-92|-487.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|-60|-318|67|DIS-US|Walt Disney Co (All Sessions)|12|-76|-402.8|88|INTC-US|Intel Corp (All Sessions)|10|-69|-365.7|57|CAT-US|Caterpillar Inc (All Sessions)|6|-35|-185.5|60|IBM-US|IBM Corp (All Sessions)|4|-99|-524.7|75|KO-US|Coca-Cola Co (All Sessions)|4|-27|-143.1|50|V-US|Visa Inc (All Sessions)|2|-47|-249.1|0|AXP-US|American Express Co (All Sessions)|0|-52|-275.6|50|BA-US|Boeing Co (All Sessions)|0|-50|-265|50
1671137402|2022-12-15 20:50:02|1671137427|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-92|-487.6|68|FB-US|Meta Platforms Inc (All Sessions)|41|-100|-530|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-68|-360.4|45|T-US|AT&T Inc (All Sessions)|9|-48|-254.4|100|DIS-US|Walt Disney Co (All Sessions)|7|-76|-402.8|100|CAT-US|Caterpillar Inc (All Sessions)|2|-34|-180.2|60|IBM-US|IBM Corp (All Sessions)|2|-99|-524.7|80|KO-US|Coca-Cola Co (All Sessions)|2|-27|-143.1|40|BAC-US|Bank of America Corp (All Sessions)|0|-30|-159|75|V-US|Visa Inc (All Sessions)|0|-47|-249.1|25
1671137402|2022-12-15 20:50:02|1671137430|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-489.5|67|AMZN-US|Amazon.com Inc (All Sessions)|60|-42|-373.8|61|NFLX-US|Netflix Inc (All Sessions)|46|-100|-890|54|FB-US|Meta Platforms Inc (All Sessions)|38|-59|-525.1|64|ADBE-US|Adobe Systems Inc|33|-40|-356|45|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-52|-462.8|58|MSFT-US|Microsoft Corp (All Sessions)|10|-36|-320.4|67|INTC-US|Intel Corp (All Sessions)|6|-41|-364.9|57|BBBY-US|Bed Bath & Beyond Inc|4|29|258.1|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-186.9|75
1671137702|2022-12-15 20:55:02|1671137725|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-483.6|73|MSFT-US|Microsoft Corp (All Sessions)|12|-63|-327.6|60|DIS-US|Walt Disney Co (All Sessions)|8|-78|-405.6|88|INTC-US|Intel Corp (All Sessions)|8|-77|-400.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|-34|-176.8|60|KO-US|Coca-Cola Co (All Sessions)|3|-27|-140.4|40|IBM-US|IBM Corp (All Sessions)|2|-100|-520|75|BA-US|Boeing Co (All Sessions)|0|-50|-260|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-306.8|33|V-US|Visa Inc (All Sessions)|0|-49|-254.8|0
1671137702|2022-12-15 20:55:02|1671137727|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-483.6|73|FB-US|Meta Platforms Inc (All Sessions)|32|-92|-478.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-68|-353.6|50|DIS-US|Walt Disney Co (All Sessions)|8|-77|-400.4|88|T-US|AT&T Inc (All Sessions)|8|-48|-249.6|100|BAC-US|Bank of America Corp (All Sessions)|3|-32|-166.4|80|CAT-US|Caterpillar Inc (All Sessions)|3|-33|-171.6|60|KO-US|Coca-Cola Co (All Sessions)|3|-26|-135.2|40|IBM-US|IBM Corp (All Sessions)|2|-99|-514.8|75|BA-US|Boeing Co (All Sessions)|0|-49|-254.8|67
1671137702|2022-12-15 20:55:02|1671137730|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|73|AMZN-US|Amazon.com Inc (All Sessions)|54|-41|-360.8|58|NFLX-US|Netflix Inc (All Sessions)|33|-100|-880|50|ADBE-US|Adobe Systems Inc|30|-40|-352|45|FB-US|Meta Platforms Inc (All Sessions)|30|-54|-475.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-52|-457.6|55|MSFT-US|Microsoft Corp (All Sessions)|9|-37|-325.6|60|INTC-US|Intel Corp (All Sessions)|5|-45|-396|50|BBBY-US|Bed Bath & Beyond Inc|2|33|290.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-46|-404.8|80
1671138002|2022-12-15 21:00:02|1671138028|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-92|-460|65|MSFT-US|Microsoft Corp (All Sessions)|12|-64|-320|55|DIS-US|Walt Disney Co (All Sessions)|6|-71|-355|86|CAT-US|Caterpillar Inc (All Sessions)|3|-33|-165|60|INTC-US|Intel Corp (All Sessions)|3|-76|-380|20|KO-US|Coca-Cola Co (All Sessions)|3|-28|-140|40|IBM-US|IBM Corp (All Sessions)|2|-100|-500|75|BA-US|Boeing Co (All Sessions)|0|-48|-240|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-295|33|V-US|Visa Inc (All Sessions)|0|-51|-255|0
1671138002|2022-12-15 21:00:02|1671138030|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-91|-455|65|FB-US|Meta Platforms Inc (All Sessions)|30|-87|-435|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-70|-350|55|DIS-US|Walt Disney Co (All Sessions)|6|-71|-355|86|CAT-US|Caterpillar Inc (All Sessions)|3|-33|-165|60|KO-US|Coca-Cola Co (All Sessions)|3|-28|-140|40|BAC-US|Bank of America Corp (All Sessions)|2|-32|-160|75|IBM-US|IBM Corp (All Sessions)|2|-100|-500|75|LEN-US|Lennar Corp|2|76|380|50|BA-US|Boeing Co (All Sessions)|0|-48|-240|67
1671138002|2022-12-15 21:00:02|1671138033|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-461.1|74|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-339.3|73|INTC-US|Intel Corp (All Sessions)|25|-44|-382.8|100|NFLX-US|Netflix Inc (All Sessions)|20|-100|-870|75|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-321.9|56|FB-US|Meta Platforms Inc (All Sessions)|6|-50|-435|80|MNST-US|Monster Beverage Corp|4|-25|-217.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-443.7|50|MU-US|Micron Technology Inc (All Sessions)|0|-55|-478.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-374.1|50
1671138301|2022-12-15 21:05:01|1671138325|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-460.6|68|MSFT-US|Microsoft Corp (All Sessions)|14|-63|-296.1|55|DIS-US|Walt Disney Co (All Sessions)|9|-79|-371.3|75|INTC-US|Intel Corp (All Sessions)|3|-79|-371.3|0|KO-US|Coca-Cola Co (All Sessions)|3|-29|-136.3|50|BA-US|Boeing Co (All Sessions)|2|-62|-291.4|67|CAT-US|Caterpillar Inc (All Sessions)|2|-35|-164.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-62|-291.4|33|HD-US|Home Depot Inc (All Sessions)|0|-37|-173.9|0|IBM-US|IBM Corp (All Sessions)|0|-83|-390.1|50
1671138301|2022-12-15 21:05:01|1671138327|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-460.6|68|FB-US|Meta Platforms Inc (All Sessions)|28|-93|-437.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-72|-338.4|46|DIS-US|Walt Disney Co (All Sessions)|8|-79|-371.3|75|BAC-US|Bank of America Corp (All Sessions)|2|-32|-150.4|75|KO-US|Coca-Cola Co (All Sessions)|2|-29|-136.3|50|LEN-US|Lennar Corp|2|81|380.7|50|BA-US|Boeing Co (All Sessions)|0|-62|-291.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-164.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-291.4|33
1671138301|2022-12-15 21:05:01|1671138331|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-464.4|74|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-335.4|73|INTC-US|Intel Corp (All Sessions)|25|-43|-369.8|100|NFLX-US|Netflix Inc (All Sessions)|20|-99|-851.4|75|MSFT-US|Microsoft Corp (All Sessions)|14|-33|-283.8|56|FB-US|Meta Platforms Inc (All Sessions)|6|-51|-438.6|80|MNST-US|Monster Beverage Corp|4|-26|-223.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-438.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-52|-447.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-369.8|50
1671138602|2022-12-15 21:10:02|1671138624|WALL|WALL|9|5|AAPL-US|Apple Inc (All Sessions)|100|-94|-470|63|MSFT-US|Microsoft Corp (All Sessions)|26|-60|-300|56|INTC-US|Intel Corp (All Sessions)|19|-78|-390|100|NKE-US|NIKE Inc (All Sessions)|10|-53|-265|50|AXP-US|American Express Co (All Sessions)|0|-49|-245|100|BA-US|Boeing Co (All Sessions)|0|-48|-240|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-235|0|IBM-US|IBM Corp (All Sessions)|0|-100|-500|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-125|0
1671138602|2022-12-15 21:10:02|1671138626|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-470.4|66|FB-US|Meta Platforms Inc (All Sessions)|27|-94|-451.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-71|-340.8|42|DIS-US|Walt Disney Co (All Sessions)|11|-77|-369.6|67|BAC-US|Bank of America Corp (All Sessions)|3|-32|-153.6|75|KO-US|Coca-Cola Co (All Sessions)|3|-26|-124.8|50|LEN-US|Lennar Corp|3|80|384|50|CAT-US|Caterpillar Inc (All Sessions)|2|-34|-163.2|33|V-US|Visa Inc (All Sessions)|2|-53|-254.4|0|BA-US|Boeing Co (All Sessions)|0|-50|-240|100
1671138602|2022-12-15 21:10:02|1671138629|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-469.8|66|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-339.3|50|ADBE-US|Adobe Systems Inc|31|-38|-330.6|42|FB-US|Meta Platforms Inc (All Sessions)|25|-52|-452.4|60|NFLX-US|Netflix Inc (All Sessions)|22|-99|-861.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-51|-443.7|57|MSFT-US|Microsoft Corp (All Sessions)|11|-34|-295.8|55|BBBY-US|Bed Bath & Beyond Inc|3|28|243.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-44|-382.8|83|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0
1671138902|2022-12-15 21:15:02|1671138926|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-475.2|69|MSFT-US|Microsoft Corp (All Sessions)|14|-64|-307.2|55|DIS-US|Walt Disney Co (All Sessions)|9|-81|-388.8|63|INTC-US|Intel Corp (All Sessions)|3|-81|-388.8|0|KO-US|Coca-Cola Co (All Sessions)|3|-28|-134.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|-40|-192|33|V-US|Visa Inc (All Sessions)|2|-53|-254.4|0|BA-US|Boeing Co (All Sessions)|0|-54|-259.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-288|50|HD-US|Home Depot Inc (All Sessions)|0|-36|-172.8|0
1671138902|2022-12-15 21:15:02|1671138928|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-475.2|69|FB-US|Meta Platforms Inc (All Sessions)|24|-96|-460.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-69|-331.2|42|DIS-US|Walt Disney Co (All Sessions)|9|-81|-388.8|63|KO-US|Coca-Cola Co (All Sessions)|3|-28|-134.4|50|LEN-US|Lennar Corp|3|80|384|50|BAC-US|Bank of America Corp (All Sessions)|2|-33|-158.4|100|CAT-US|Caterpillar Inc (All Sessions)|2|-40|-192|33|V-US|Visa Inc (All Sessions)|2|-53|-254.4|0|BA-US|Boeing Co (All Sessions)|0|-54|-259.2|100
1671138902|2022-12-15 21:15:02|1671138930|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-475.2|69|AMZN-US|Amazon.com Inc (All Sessions)|41|-41|-360.8|47|ADBE-US|Adobe Systems Inc|33|-37|-325.6|44|FB-US|Meta Platforms Inc (All Sessions)|22|-52|-457.6|61|NFLX-US|Netflix Inc (All Sessions)|19|-100|-880|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-51|-448.8|57|MSFT-US|Microsoft Corp (All Sessions)|11|-36|-316.8|55|BBBY-US|Bed Bath & Beyond Inc|3|27|237.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-45|-396|80|INTC-US|Intel Corp (All Sessions)|0|-44|-387.2|0
1671139201|2022-12-15 21:20:01|1671139224|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-475.2|71|MSFT-US|Microsoft Corp (All Sessions)|27|-69|-331.2|56|NKE-US|NIKE Inc (All Sessions)|10|-55|-264|50|BA-US|Boeing Co (All Sessions)|7|-54|-259.2|67|INTC-US|Intel Corp (All Sessions)|7|-82|-393.6|100|AXP-US|American Express Co (All Sessions)|0|-53|-254.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-230.4|0|CVX-US|Chevron Corp (All Sessions)|0|-10|-48|0|IBM-US|IBM Corp (All Sessions)|0|-83|-398.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-134.4|0
1671139201|2022-12-15 21:20:01|1671139227|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-475.2|64|FB-US|Meta Platforms Inc (All Sessions)|22|-96|-460.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-73|-350.4|46|DIS-US|Walt Disney Co (All Sessions)|9|-82|-393.6|63|KO-US|Coca-Cola Co (All Sessions)|3|-28|-134.4|50|BAC-US|Bank of America Corp (All Sessions)|1|-33|-158.4|100|CAT-US|Caterpillar Inc (All Sessions)|1|-40|-192|33|LEN-US|Lennar Corp|1|80|384|33|V-US|Visa Inc (All Sessions)|1|-53|-254.4|0|BA-US|Boeing Co (All Sessions)|0|-54|-259.2|100
1671139201|2022-12-15 21:20:01|1671139229|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-475.2|64|AMZN-US|Amazon.com Inc (All Sessions)|48|-41|-360.8|39|ADBE-US|Adobe Systems Inc|30|-37|-325.6|46|NFLX-US|Netflix Inc (All Sessions)|29|-100|-880|74|FB-US|Meta Platforms Inc (All Sessions)|20|-52|-457.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-53|-466.4|64|MSFT-US|Microsoft Corp (All Sessions)|11|-37|-325.6|55|BBBY-US|Bed Bath & Beyond Inc|3|27|237.6|33|INTC-US|Intel Corp (All Sessions)|0|-45|-396|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-46|-404.8|75
1671139504|2022-12-15 21:25:04|1671139526|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-485.1|62|MSFT-US|Microsoft Corp (All Sessions)|14|-69|-338.1|55|DIS-US|Walt Disney Co (All Sessions)|8|-79|-387.1|57|INTC-US|Intel Corp (All Sessions)|3|-81|-396.9|0|KO-US|Coca-Cola Co (All Sessions)|3|-28|-137.2|50|V-US|Visa Inc (All Sessions)|3|-59|-289.1|0|CAT-US|Caterpillar Inc (All Sessions)|2|-35|-171.5|33|BA-US|Boeing Co (All Sessions)|0|-56|-274.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-313.6|50|IBM-US|IBM Corp (All Sessions)|0|-82|-401.8|0
1671139504|2022-12-15 21:25:04|1671139528|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-485.1|62|FB-US|Meta Platforms Inc (All Sessions)|23|-95|-465.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-73|-357.7|36|DIS-US|Walt Disney Co (All Sessions)|8|-79|-387.1|57|KO-US|Coca-Cola Co (All Sessions)|3|-28|-137.2|50|V-US|Visa Inc (All Sessions)|3|-59|-289.1|0|BAC-US|Bank of America Corp (All Sessions)|2|-32|-156.8|100|CAT-US|Caterpillar Inc (All Sessions)|2|-35|-171.5|33|BA-US|Boeing Co (All Sessions)|0|-56|-274.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-245|100
1671139504|2022-12-15 21:25:04|1671139531|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|62|AMZN-US|Amazon.com Inc (All Sessions)|52|-41|-360.8|39|ADBE-US|Adobe Systems Inc|31|-37|-325.6|43|NFLX-US|Netflix Inc (All Sessions)|26|-100|-880|75|FB-US|Meta Platforms Inc (All Sessions)|21|-53|-466.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-53|-466.4|69|MSFT-US|Microsoft Corp (All Sessions)|11|-39|-343.2|55|BBBY-US|Bed Bath & Beyond Inc|3|27|237.6|33|INTC-US|Intel Corp (All Sessions)|0|-45|-396|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-396|75
1671139803|2022-12-15 21:30:03|1671139826|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-485.1|61|MSFT-US|Microsoft Corp (All Sessions)|14|-63|-308.7|50|DIS-US|Walt Disney Co (All Sessions)|11|-80|-392|63|INTC-US|Intel Corp (All Sessions)|4|-80|-392|0|CAT-US|Caterpillar Inc (All Sessions)|2|-30|-147|33|V-US|Visa Inc (All Sessions)|2|-56|-274.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-294|50|IBM-US|IBM Corp (All Sessions)|0|-98|-480.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-137.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|16|78.4|100
1671139803|2022-12-15 21:30:03|1671139829|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-485.1|61|FB-US|Meta Platforms Inc (All Sessions)|26|-97|-475.3|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-72|-352.8|25|DIS-US|Walt Disney Co (All Sessions)|11|-80|-392|63|BAC-US|Bank of America Corp (All Sessions)|2|-33|-161.7|100|CAT-US|Caterpillar Inc (All Sessions)|2|-30|-147|33|V-US|Visa Inc (All Sessions)|2|-56|-274.4|0|BTU-US|Peabody Energy Corp|0|54|264.6|0|EMR-US|Emerson Electric Co|0|-52|-254.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-294|50
1671139803|2022-12-15 21:30:03|1671139832|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|61|AMZN-US|Amazon.com Inc (All Sessions)|53|-41|-360.8|33|ADBE-US|Adobe Systems Inc|45|-37|-325.6|48|NFLX-US|Netflix Inc (All Sessions)|31|-100|-880|71|FB-US|Meta Platforms Inc (All Sessions)|24|-54|-475.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-52|-457.6|70|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-308|50|BBBY-US|Bed Bath & Beyond Inc|2|27|237.6|40|INTC-US|Intel Corp (All Sessions)|0|-45|-396|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-396|75
1671140102|2022-12-15 21:35:02|1671140125|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-97|-485|77|MSFT-US|Microsoft Corp (All Sessions)|20|-62|-310|67|NKE-US|NIKE Inc (All Sessions)|12|-48|-240|50|BA-US|Boeing Co (All Sessions)|8|-56|-280|67|INTC-US|Intel Corp (All Sessions)|4|-79|-395|100|AXP-US|American Express Co (All Sessions)|0|-48|-240|100|CVX-US|Chevron Corp (All Sessions)|0|-10|-50|0|IBM-US|IBM Corp (All Sessions)|0|-98|-490|100
1671140102|2022-12-15 21:35:02|1671140128|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-485.1|64|FB-US|Meta Platforms Inc (All Sessions)|27|-97|-475.3|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-73|-357.7|25|DIS-US|Walt Disney Co (All Sessions)|7|-79|-387.1|50|BAC-US|Bank of America Corp (All Sessions)|2|-33|-161.7|100|V-US|Visa Inc (All Sessions)|2|-41|-200.9|0|BTU-US|Peabody Energy Corp|0|54|264.6|0|EMR-US|Emerson Electric Co|0|-52|-254.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-279.3|50|LEN-US|Lennar Corp|0|78|382.2|50
1671140102|2022-12-15 21:35:02|1671140131|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|64|ADBE-US|Adobe Systems Inc|58|-37|-325.6|54|AMZN-US|Amazon.com Inc (All Sessions)|55|-41|-360.8|33|NFLX-US|Netflix Inc (All Sessions)|33|-99|-871.2|71|FB-US|Meta Platforms Inc (All Sessions)|25|-54|-475.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-53|-466.4|70|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-308|44|INTC-US|Intel Corp (All Sessions)|4|-45|-396|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-45|-396|75|BBBY-US|Bed Bath & Beyond Inc|0|27|237.6|0
1671140402|2022-12-15 21:40:02|1671140424|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|77|MSFT-US|Microsoft Corp (All Sessions)|20|-60|-300|67|NKE-US|NIKE Inc (All Sessions)|12|-53|-265|50|BA-US|Boeing Co (All Sessions)|8|-51|-255|67|INTC-US|Intel Corp (All Sessions)|4|-79|-395|100|AXP-US|American Express Co (All Sessions)|0|-48|-240|100|CVX-US|Chevron Corp (All Sessions)|0|-10|-50|0|IBM-US|IBM Corp (All Sessions)|0|-98|-490|100
1671140402|2022-12-15 21:40:02|1671140427|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|65|FB-US|Meta Platforms Inc (All Sessions)|29|-96|-460.8|56|DIS-US|Walt Disney Co (All Sessions)|7|-81|-388.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-75|-360|50|BAC-US|Bank of America Corp (All Sessions)|0|-34|-163.2|100|BTU-US|Peabody Energy Corp|0|55|264|0|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-340.8|50|LEN-US|Lennar Corp|0|80|384|50|MA-US|Mastercard Inc|0|-66|-316.8|0
1671140402|2022-12-15 21:40:02|1671140430|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|65|ADBE-US|Adobe Systems Inc|58|-37|-325.6|56|AMZN-US|Amazon.com Inc (All Sessions)|55|-41|-360.8|31|NFLX-US|Netflix Inc (All Sessions)|35|-99|-871.2|71|FB-US|Meta Platforms Inc (All Sessions)|29|-52|-457.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-53|-466.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|-34|-299.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-44|-387.2|75|BBBY-US|Bed Bath & Beyond Inc|0|27|237.6|0|INTC-US|Intel Corp (All Sessions)|0|-45|-396|50
1671140702|2022-12-15 21:45:02|1671140726|WALL|WALL|9|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|66|MSFT-US|Microsoft Corp (All Sessions)|9|-61|-305|75|BA-US|Boeing Co (All Sessions)|6|-56|-280|67|NKE-US|NIKE Inc (All Sessions)|6|-57|-285|33|DIS-US|Walt Disney Co (All Sessions)|3|-78|-390|50|AXP-US|American Express Co (All Sessions)|0|-71|-355|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-75|0|IBM-US|IBM Corp (All Sessions)|0|-100|-500|100|INTC-US|Intel Corp (All Sessions)|0|-78|-390|100
1671140702|2022-12-15 21:45:02|1671140728|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-480.2|63|FB-US|Meta Platforms Inc (All Sessions)|27|-94|-460.6|56|DIS-US|Walt Disney Co (All Sessions)|6|-80|-392|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-73|-357.7|50|BTU-US|Peabody Energy Corp|0|54|264.6|0|C-US|Citigroup Inc (All Sessions)|0|-61|-298.9|0|LEN-US|Lennar Corp|0|78|382.2|50|MA-US|Mastercard Inc|0|-64|-313.6|0|T-US|AT&T Inc (All Sessions)|0|-47|-230.3|50|V-US|Visa Inc (All Sessions)|0|-56|-274.4|0
1671140702|2022-12-15 21:45:02|1671140731|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-55|-478.5|63|ADBE-US|Adobe Systems Inc|58|-38|-330.6|56|AMZN-US|Amazon.com Inc (All Sessions)|54|-41|-356.7|27|NFLX-US|Netflix Inc (All Sessions)|31|-100|-870|83|FB-US|Meta Platforms Inc (All Sessions)|27|-53|-461.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-54|-469.8|86|MSFT-US|Microsoft Corp (All Sessions)|6|-35|-304.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-44|-382.8|100|BBBY-US|Bed Bath & Beyond Inc|0|28|243.6|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|50
1671141003|2022-12-15 21:50:03|1671141026|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|61|DIS-US|Walt Disney Co (All Sessions)|6|-78|-390|50|INTC-US|Intel Corp (All Sessions)|4|-77|-385|67|MSFT-US|Microsoft Corp (All Sessions)|4|-62|-310|33|V-US|Visa Inc (All Sessions)|2|-52|-260|0|BA-US|Boeing Co (All Sessions)|0|-54|-270|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-295|100|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-280|0
1671141003|2022-12-15 21:50:03|1671141028|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|60|FB-US|Meta Platforms Inc (All Sessions)|30|-95|-456|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-73|-350.4|50|DIS-US|Walt Disney Co (All Sessions)|6|-81|-388.8|50|BTU-US|Peabody Energy Corp|2|55|264|0|C-US|Citigroup Inc (All Sessions)|2|-63|-302.4|0|T-US|AT&T Inc (All Sessions)|2|-49|-235.2|50|V-US|Visa Inc (All Sessions)|2|-54|-259.2|0|ALL-US|Allstate Corp|0|38|182.4|100|BA-US|Boeing Co (All Sessions)|0|-56|-268.8|100
1671141003|2022-12-15 21:50:03|1671141031|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-475.2|60|ADBE-US|Adobe Systems Inc|61|-37|-325.6|57|AMZN-US|Amazon.com Inc (All Sessions)|50|-40|-352|28|NFLX-US|Netflix Inc (All Sessions)|30|-99|-871.2|88|FB-US|Meta Platforms Inc (All Sessions)|28|-52|-457.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-52|-457.6|83|INTC-US|Intel Corp (All Sessions)|2|-44|-387.2|67|MSFT-US|Microsoft Corp (All Sessions)|2|-35|-308|33|MU-US|Micron Technology Inc (All Sessions)|0|-55|-484|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671141302|2022-12-15 21:55:02|1671141325|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|49|DIS-US|Walt Disney Co (All Sessions)|9|-78|-390|50|INTC-US|Intel Corp (All Sessions)|3|-77|-385|100|MSFT-US|Microsoft Corp (All Sessions)|3|-61|-305|50|V-US|Visa Inc (All Sessions)|3|-52|-260|0|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|NKE-US|NIKE Inc (All Sessions)|0|-53|-265|0
1671141302|2022-12-15 21:55:02|1671141327|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-475.2|49|FB-US|Meta Platforms Inc (All Sessions)|38|-97|-465.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-73|-350.4|50|DIS-US|Walt Disney Co (All Sessions)|9|-82|-393.6|50|BTU-US|Peabody Energy Corp|3|55|264|0|C-US|Citigroup Inc (All Sessions)|3|-61|-292.8|0|T-US|AT&T Inc (All Sessions)|3|-47|-225.6|50|V-US|Visa Inc (All Sessions)|3|-54|-259.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-35|-168|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100
1671141302|2022-12-15 21:55:02|1671141329|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-475.2|49|ADBE-US|Adobe Systems Inc|79|-37|-325.6|57|AMZN-US|Amazon.com Inc (All Sessions)|58|-40|-352|24|NFLX-US|Netflix Inc (All Sessions)|42|-99|-871.2|88|FB-US|Meta Platforms Inc (All Sessions)|36|-53|-466.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-52|-457.6|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|50|MU-US|Micron Technology Inc (All Sessions)|0|-55|-484|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-48|-422.4|0
1671141601|2022-12-15 22:00:01|1671141643|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|54|DIS-US|Walt Disney Co (All Sessions)|13|-78|-390|25|V-US|Visa Inc (All Sessions)|9|-57|-285|0|INTC-US|Intel Corp (All Sessions)|4|-76|-380|100|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-305|100
1671141601|2022-12-15 22:00:01|1671141646|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|54|FB-US|Meta Platforms Inc (All Sessions)|48|-92|-460|50|DIS-US|Walt Disney Co (All Sessions)|13|-78|-390|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-71|-355|33|V-US|Visa Inc (All Sessions)|9|-57|-285|0|C-US|Citigroup Inc (All Sessions)|4|-59|-295|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-155|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-48|-240|100|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|T-US|AT&T Inc (All Sessions)|0|-46|-230|100
1671141601|2022-12-15 22:00:01|1671141649|USTECH|USTECH|6|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|70|AMZN-US|Amazon.com Inc (All Sessions)|21|-40|-352|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-52|-457.6|75|MSFT-US|Microsoft Corp (All Sessions)|5|-35|-308|50|NFLX-US|Netflix Inc (All Sessions)|5|-99|-871.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|100
1671141902|2022-12-15 22:05:02|1671141926|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|55|DIS-US|Walt Disney Co (All Sessions)|10|-78|-390|33|V-US|Visa Inc (All Sessions)|10|-57|-285|0|INTC-US|Intel Corp (All Sessions)|5|-76|-380|100|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-305|100
1671141902|2022-12-15 22:05:02|1671141928|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|55|FB-US|Meta Platforms Inc (All Sessions)|43|-92|-460|40|DIS-US|Walt Disney Co (All Sessions)|10|-78|-390|33|V-US|Visa Inc (All Sessions)|10|-57|-285|0|C-US|Citigroup Inc (All Sessions)|5|-59|-295|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-355|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-155|0|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|T-US|AT&T Inc (All Sessions)|0|-46|-230|100
1671141902|2022-12-15 22:05:02|1671141931|USTECH|USTECH|9|8.8|ADBE-US|Adobe Systems Inc|100|-37|-325.6|65|AAPL-US|Apple Inc (All Sessions)|95|-55|-484|55|NFLX-US|Netflix Inc (All Sessions)|68|-99|-871.2|88|AMZN-US|Amazon.com Inc (All Sessions)|45|-40|-352|9|FB-US|Meta Platforms Inc (All Sessions)|41|-52|-457.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-52|-457.6|100|INTC-US|Intel Corp (All Sessions)|5|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|5|-54|-475.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100
1671142203|2022-12-15 22:10:03|1671142225|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|58|DIS-US|Walt Disney Co (All Sessions)|6|-78|-390|50|INTC-US|Intel Corp (All Sessions)|6|-76|-380|100|V-US|Visa Inc (All Sessions)|6|-57|-285|0|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-305|100
1671142203|2022-12-15 22:10:03|1671142227|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|58|FB-US|Meta Platforms Inc (All Sessions)|39|-92|-460|50|C-US|Citigroup Inc (All Sessions)|6|-59|-295|0|DIS-US|Walt Disney Co (All Sessions)|6|-78|-390|50|V-US|Visa Inc (All Sessions)|6|-57|-285|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-355|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-155|0|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|T-US|AT&T Inc (All Sessions)|0|-46|-230|100
1671142203|2022-12-15 22:10:03|1671142229|USTECH|USTECH|9|8.8|ADBE-US|Adobe Systems Inc|100|-37|-325.6|62|AAPL-US|Apple Inc (All Sessions)|72|-55|-484|58|NFLX-US|Netflix Inc (All Sessions)|60|-99|-871.2|88|AMZN-US|Amazon.com Inc (All Sessions)|32|-40|-352|11|FB-US|Meta Platforms Inc (All Sessions)|28|-52|-457.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-52|-457.6|100|INTC-US|Intel Corp (All Sessions)|4|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|4|-54|-475.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100
1671142501|2022-12-15 22:15:01|1671142523|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|60|DIS-US|Walt Disney Co (All Sessions)|7|-78|-390|50|INTC-US|Intel Corp (All Sessions)|7|-76|-380|100|V-US|Visa Inc (All Sessions)|7|-57|-285|0|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-305|100
1671142501|2022-12-15 22:15:01|1671142525|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|57|FB-US|Meta Platforms Inc (All Sessions)|46|-92|-460|57|C-US|Citigroup Inc (All Sessions)|8|-59|-295|0|DIS-US|Walt Disney Co (All Sessions)|8|-78|-390|50|V-US|Visa Inc (All Sessions)|8|-57|-285|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-355|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-155|0|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|T-US|AT&T Inc (All Sessions)|0|-46|-230|100
1671142501|2022-12-15 22:15:01|1671142528|USTECH|USTECH|10|8.8|ADBE-US|Adobe Systems Inc|100|-37|-325.6|67|NFLX-US|Netflix Inc (All Sessions)|70|-99|-871.2|87|AAPL-US|Apple Inc (All Sessions)|65|-55|-484|57|AMZN-US|Amazon.com Inc (All Sessions)|40|-40|-352|11|FB-US|Meta Platforms Inc (All Sessions)|30|-52|-457.6|57|INTC-US|Intel Corp (All Sessions)|5|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|5|-54|-475.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671142802|2022-12-15 22:20:02|1671142823|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|83|V-US|Visa Inc (All Sessions)|18|-57|-285|0|DIS-US|Walt Disney Co (All Sessions)|9|-78|-390|50|INTC-US|Intel Corp (All Sessions)|9|-76|-380|100|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-305|100
1671142802|2022-12-15 22:20:02|1671142826|US500|US500|8|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|83|FB-US|Meta Platforms Inc (All Sessions)|55|-92|-460|57|V-US|Visa Inc (All Sessions)|18|-57|-285|0|C-US|Citigroup Inc (All Sessions)|9|-59|-295|0|DIS-US|Walt Disney Co (All Sessions)|9|-78|-390|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-155|0|IBM-US|IBM Corp (All Sessions)|0|-100|-500|0|T-US|AT&T Inc (All Sessions)|0|-46|-230|100
1671142802|2022-12-15 22:20:02|1671142828|USTECH|USTECH|9|8.8|ADBE-US|Adobe Systems Inc|100|-37|-325.6|65|AAPL-US|Apple Inc (All Sessions)|58|-55|-484|83|FB-US|Meta Platforms Inc (All Sessions)|32|-52|-457.6|57|AMZN-US|Amazon.com Inc (All Sessions)|21|-40|-352|40|NFLX-US|Netflix Inc (All Sessions)|21|-99|-871.2|60|INTC-US|Intel Corp (All Sessions)|5|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|5|-54|-475.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671143102|2022-12-15 22:25:02|1671143128|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|83|DIS-US|Walt Disney Co (All Sessions)|9|-81|-388.8|50|INTC-US|Intel Corp (All Sessions)|9|-80|-384|100|V-US|Visa Inc (All Sessions)|9|-59|-283.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100
1671143102|2022-12-15 22:25:02|1671143131|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|58|DIS-US|Walt Disney Co (All Sessions)|6|-81|-388.8|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|100
1671143102|2022-12-15 22:25:02|1671143134|USTECH|USTECH|9|8.8|ADBE-US|Adobe Systems Inc|100|-37|-325.6|65|AAPL-US|Apple Inc (All Sessions)|58|-55|-484|83|FB-US|Meta Platforms Inc (All Sessions)|32|-52|-457.6|57|NFLX-US|Netflix Inc (All Sessions)|26|-99|-871.2|50|AMZN-US|Amazon.com Inc (All Sessions)|21|-40|-352|40|INTC-US|Intel Corp (All Sessions)|5|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|5|-54|-475.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-44|-387.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100
1671143401|2022-12-15 22:30:01|1671143424|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|83|INTC-US|Intel Corp (All Sessions)|9|-80|-384|100|V-US|Visa Inc (All Sessions)|9|-59|-283.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0
1671143401|2022-12-15 22:30:01|1671143426|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|83|FB-US|Meta Platforms Inc (All Sessions)|36|-96|-460.8|40|C-US|Citigroup Inc (All Sessions)|9|-62|-297.6|0|V-US|Visa Inc (All Sessions)|9|-59|-283.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|T-US|AT&T Inc (All Sessions)|0|-47|-225.6|100
1671143401|2022-12-15 22:30:01|1671143428|USTECH|USTECH|8|8.8|ADBE-US|Adobe Systems Inc|100|-37|-325.6|62|AAPL-US|Apple Inc (All Sessions)|92|-55|-484|83|NFLX-US|Netflix Inc (All Sessions)|58|-99|-871.2|25|AMZN-US|Amazon.com Inc (All Sessions)|42|-40|-352|33|FB-US|Meta Platforms Inc (All Sessions)|33|-52|-457.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-44|-387.2|100|INTC-US|Intel Corp (All Sessions)|8|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|0
1671143703|2022-12-15 22:35:03|1671143725|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|83|V-US|Visa Inc (All Sessions)|9|-59|-283.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100
1671143703|2022-12-15 22:35:03|1671143727|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|83|FB-US|Meta Platforms Inc (All Sessions)|36|-96|-460.8|40|C-US|Citigroup Inc (All Sessions)|9|-62|-297.6|0|V-US|Visa Inc (All Sessions)|9|-59|-283.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0
1671143703|2022-12-15 22:35:03|1671143730|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|83|NFLX-US|Netflix Inc (All Sessions)|55|-99|-871.2|14|AMZN-US|Amazon.com Inc (All Sessions)|45|-40|-352|33|ADBE-US|Adobe Systems Inc|36|-37|-325.6|40|FB-US|Meta Platforms Inc (All Sessions)|36|-52|-457.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-44|-387.2|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|0
1671144002|2022-12-15 22:40:02|1671144024|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|92|V-US|Visa Inc (All Sessions)|8|-59|-283.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100
1671144002|2022-12-15 22:40:02|1671144026|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|83|FB-US|Meta Platforms Inc (All Sessions)|36|-96|-460.8|40|C-US|Citigroup Inc (All Sessions)|9|-62|-297.6|0|V-US|Visa Inc (All Sessions)|9|-59|-283.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0
1671144002|2022-12-15 22:40:02|1671144029|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|92|NFLX-US|Netflix Inc (All Sessions)|67|-99|-871.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-40|-352|40|ADBE-US|Adobe Systems Inc|17|-37|-325.6|33|FB-US|Meta Platforms Inc (All Sessions)|17|-52|-457.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-44|-387.2|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671144302|2022-12-15 22:45:02|1671144323|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|92|V-US|Visa Inc (All Sessions)|8|-59|-283.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100
1671144302|2022-12-15 22:45:02|1671144325|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|94|FB-US|Meta Platforms Inc (All Sessions)|13|-96|-460.8|67|V-US|Visa Inc (All Sessions)|6|-59|-283.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0
1671144302|2022-12-15 22:45:02|1671144328|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|94|NFLX-US|Netflix Inc (All Sessions)|50|-99|-871.2|33|AMZN-US|Amazon.com Inc (All Sessions)|38|-40|-352|57|ADBE-US|Adobe Systems Inc|13|-37|-325.6|33|FB-US|Meta Platforms Inc (All Sessions)|13|-52|-457.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-44|-387.2|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671144601|2022-12-15 22:50:01|1671144623|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|88|V-US|Visa Inc (All Sessions)|6|-59|-283.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0
1671144601|2022-12-15 22:50:01|1671144626|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|88|FB-US|Meta Platforms Inc (All Sessions)|13|-96|-460.8|67|V-US|Visa Inc (All Sessions)|6|-59|-283.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0
1671144601|2022-12-15 22:50:01|1671144628|USTECH|USTECH|6|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|88|NFLX-US|Netflix Inc (All Sessions)|57|-99|-871.2|36|AMZN-US|Amazon.com Inc (All Sessions)|29|-40|-352|57|ADBE-US|Adobe Systems Inc|0|-37|-325.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671144901|2022-12-15 22:55:01|1671144925|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|93|V-US|Visa Inc (All Sessions)|8|-59|-283.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0
1671144901|2022-12-15 22:55:01|1671144927|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|93|FB-US|Meta Platforms Inc (All Sessions)|8|-96|-460.8|100|V-US|Visa Inc (All Sessions)|8|-59|-283.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0
1671144901|2022-12-15 22:55:01|1671144930|USTECH|USTECH|6|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|93|NFLX-US|Netflix Inc (All Sessions)|67|-99|-871.2|30|AMZN-US|Amazon.com Inc (All Sessions)|33|-40|-352|67|ADBE-US|Adobe Systems Inc|25|-37|-325.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-44|-387.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|100
1671145201|2022-12-15 23:00:01|1671145223|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|93|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671145201|2022-12-15 23:00:01|1671145225|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671145201|2022-12-15 23:00:01|1671145227|USTECH|USTECH|5|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|93|NFLX-US|Netflix Inc (All Sessions)|64|-99|-871.2|30|AMZN-US|Amazon.com Inc (All Sessions)|36|-40|-352|71|ADBE-US|Adobe Systems Inc|18|-37|-325.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671145201|2022-12-15 23:00:01|1671145241|AU200|AU200|9|1.7|ABP-AU|Abacus Property Group|100|-42|-71.4|67|ASB-AU|Austal Ltd|100|14|23.8|33|BWP-AU|BWP Trust|100|-50|-85|33|BPT-AU|Beach Energy Ltd|50|-81|-137.7|100|ALQ-AU|ALS Ltd|0|-96|-163.2|0|ANN-AU|Ansell Ltd|0|-89|-151.3|0|APA-AU|APA Group|0|-83|-141.1|0|AWC-AU|Alumina Ltd|0|-28|-47.6|0|BXB-AU|Brambles Ltd|0|-100|-170|0
1671145502|2022-12-15 23:05:02|1671145525|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|77|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671145502|2022-12-15 23:05:02|1671145526|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671145502|2022-12-15 23:05:02|1671145529|USTECH|USTECH|5|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|77|NFLX-US|Netflix Inc (All Sessions)|60|-99|-871.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-40|-352|63|ADBE-US|Adobe Systems Inc|20|-37|-325.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671145502|2022-12-15 23:05:02|1671145542|AU200|AU200|10|1.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-27|-40.5|71|JHX-AU|James Hardie Industries Plc|28|-98|-147|38|CQR-AU|Charter Hall Retail REIT|11|-49|-73.5|80|FMG-AU|Fortescue Metals Group Ltd|11|-59|-88.5|60|GOZ-AU|Growthpoint Properties Australia Ltd|11|32|48|40|IAG-AU|Insurance Australia Group Ltd|11|-7|-10.5|80|CBA-AU|Commonwealth Bank of Australia|6|-53|-79.5|0|MIN-AU|Mineral Resources Ltd|6|-98|-147|25|ABP-AU|Abacus Property Group|0|-48|-72|67|ASB-AU|Austal Ltd|0|16|24|33
1671145801|2022-12-15 23:10:01|1671145822|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|77|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671145801|2022-12-15 23:10:01|1671145824|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671145801|2022-12-15 23:10:01|1671145827|USTECH|USTECH|6|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|77|NFLX-US|Netflix Inc (All Sessions)|64|-99|-871.2|33|AMZN-US|Amazon.com Inc (All Sessions)|55|-40|-352|63|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-52|-457.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-44|-387.2|100|ADBE-US|Adobe Systems Inc|0|-37|-325.6|100
1671145801|2022-12-15 23:10:01|1671145838|AU200|AU200|10|3.5|SUN-AU|Suncorp Group Ltd|100|-11|-38.5|4|QBE-AU|QBE Insurance Group Ltd|95|-40|-140|4|DMP-AU|Domino's Pizza Enterprises Ltd|76|-3|-10.5|71|IAG-AU|Insurance Australia Group Ltd|43|-15|-52.5|93|NST-AU|Northern Star Resources Ltd|29|-98|-343|55|JHX-AU|James Hardie Industries Plc|19|-47|-164.5|44|EVN-AU|Evolution Mining Ltd|5|-96|-336|33|MFG-AU|Magellan Financial Group Ltd|5|-53|-185.5|67|CBA-AU|Commonwealth Bank of Australia|0|-36|-126|0|CQR-AU|Charter Hall Retail REIT|0|-46|-161|80
1671146102|2022-12-15 23:15:02|1671146123|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|77|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671146102|2022-12-15 23:15:02|1671146125|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671146102|2022-12-15 23:15:02|1671146128|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|77|AMZN-US|Amazon.com Inc (All Sessions)|67|-40|-352|67|NFLX-US|Netflix Inc (All Sessions)|67|-99|-871.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-52|-457.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-44|-387.2|100|ADBE-US|Adobe Systems Inc|8|-37|-325.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100
1671146102|2022-12-15 23:15:02|1671146139|AU200|AU200|10|3.4|SUN-AU|Suncorp Group Ltd|100|-31|-105.4|2|QBE-AU|QBE Insurance Group Ltd|85|-39|-132.6|4|IAG-AU|Insurance Australia Group Ltd|31|-28|-95.2|96|DMP-AU|Domino's Pizza Enterprises Ltd|22|-16|-54.4|71|GEM-AU|G8 Education Ltd|11|-47|-159.8|100|NST-AU|Northern Star Resources Ltd|4|-100|-340|55|CBA-AU|Commonwealth Bank of Australia|0|-36|-122.4|33|FMG-AU|Fortescue Metals Group Ltd|0|-25|-85|44|JHX-AU|James Hardie Industries Plc|0|-49|-166.6|44|NUF-AU|Nufarm Ltd|0|-64|-217.6|22
1671146401|2022-12-15 23:20:01|1671146426|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|70|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671146401|2022-12-15 23:20:01|1671146428|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|70|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671146401|2022-12-15 23:20:01|1671146431|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|70|NFLX-US|Netflix Inc (All Sessions)|89|-99|-871.2|33|AMZN-US|Amazon.com Inc (All Sessions)|67|-40|-352|71|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-52|-457.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-44|-387.2|100|ADBE-US|Adobe Systems Inc|11|-37|-325.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100
1671146401|2022-12-15 23:20:01|1671146445|AU200|AU200|10|3.8|SUN-AU|Suncorp Group Ltd|100|-32|-121.6|3|QBE-AU|QBE Insurance Group Ltd|77|-39|-148.2|5|IAG-AU|Insurance Australia Group Ltd|40|-25|-95|91|DMP-AU|Domino's Pizza Enterprises Ltd|20|3|11.4|68|GEM-AU|G8 Education Ltd|12|-42|-159.6|100|WHC-AU|Whitehaven Coal Ltd|8|17|64.6|14|BSL-AU|BlueScope Steel Ltd|5|-66|-250.8|8|NST-AU|Northern Star Resources Ltd|3|-98|-372.4|55|CBA-AU|Commonwealth Bank of Australia|2|-29|-110.2|40|FMG-AU|Fortescue Metals Group Ltd|0|-8|-30.4|44
1671146701|2022-12-15 23:25:01|1671146724|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|71|DIS-US|Walt Disney Co (All Sessions)|15|-81|-388.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671146701|2022-12-15 23:25:01|1671146727|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|71|DIS-US|Walt Disney Co (All Sessions)|15|-81|-388.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671146701|2022-12-15 23:25:01|1671146729|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|70|NFLX-US|Netflix Inc (All Sessions)|89|-99|-871.2|33|AMZN-US|Amazon.com Inc (All Sessions)|67|-40|-352|71|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-52|-457.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-44|-387.2|100|ADBE-US|Adobe Systems Inc|11|-37|-325.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100
1671146701|2022-12-15 23:25:01|1671146743|AU200|AU200|10|3.4|SUN-AU|Suncorp Group Ltd|100|-30|-102|3|QBE-AU|QBE Insurance Group Ltd|77|-37|-125.8|5|IAG-AU|Insurance Australia Group Ltd|39|-22|-74.8|91|DMP-AU|Domino's Pizza Enterprises Ltd|33|-11|-37.4|74|GEM-AU|G8 Education Ltd|13|-47|-159.8|100|WHC-AU|Whitehaven Coal Ltd|8|16|54.4|13|BSL-AU|BlueScope Steel Ltd|3|-67|-227.8|8|NST-AU|Northern Star Resources Ltd|3|-100|-340|58|FMG-AU|Fortescue Metals Group Ltd|2|-6|-20.4|45|CBA-AU|Commonwealth Bank of Australia|0|-37|-125.8|40
1671147003|2022-12-15 23:30:03|1671147029|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|71|DIS-US|Walt Disney Co (All Sessions)|15|-81|-388.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671147003|2022-12-15 23:30:03|1671147031|US500|US500|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|100|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100
1671147003|2022-12-15 23:30:03|1671147034|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|71|AMZN-US|Amazon.com Inc (All Sessions)|46|-40|-352|86|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-52|-457.6|50|NFLX-US|Netflix Inc (All Sessions)|31|-99|-871.2|80|ADBE-US|Adobe Systems Inc|8|-37|-325.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671147003|2022-12-15 23:30:03|1671147047|AU200|AU200|10|3.6|SUN-AU|Suncorp Group Ltd|100|-29|-104.4|3|QBE-AU|QBE Insurance Group Ltd|76|-37|-133.2|5|IAG-AU|Insurance Australia Group Ltd|38|-27|-97.2|91|DMP-AU|Domino's Pizza Enterprises Ltd|32|-17|-61.2|74|GEM-AU|G8 Education Ltd|11|-32|-115.2|100|WHC-AU|Whitehaven Coal Ltd|11|-1|-3.6|22|CBA-AU|Commonwealth Bank of Australia|5|-38|-136.8|57|BSL-AU|BlueScope Steel Ltd|2|-65|-234|8|NST-AU|Northern Star Resources Ltd|2|-98|-352.8|58|FMG-AU|Fortescue Metals Group Ltd|0|-5|-18|45
1671147303|2022-12-15 23:35:03|1671147325|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|60|DIS-US|Walt Disney Co (All Sessions)|14|-81|-388.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671147303|2022-12-15 23:35:03|1671147327|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|60|DIS-US|Walt Disney Co (All Sessions)|14|-81|-388.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-264|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671147303|2022-12-15 23:35:03|1671147330|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|60|AMZN-US|Amazon.com Inc (All Sessions)|43|-40|-352|86|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-52|-457.6|50|NFLX-US|Netflix Inc (All Sessions)|36|-99|-871.2|67|ADBE-US|Adobe Systems Inc|7|-37|-325.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671147303|2022-12-15 23:35:03|1671147341|AU200|AU200|10|3.4|SUN-AU|Suncorp Group Ltd|100|-31|-105.4|3|QBE-AU|QBE Insurance Group Ltd|76|-41|-139.4|5|IAG-AU|Insurance Australia Group Ltd|38|-22|-74.8|91|DMP-AU|Domino's Pizza Enterprises Ltd|32|-13|-44.2|74|GEM-AU|G8 Education Ltd|11|-47|-159.8|100|WHC-AU|Whitehaven Coal Ltd|11|-10|-34|22|CBA-AU|Commonwealth Bank of Australia|5|-39|-132.6|57|BSL-AU|BlueScope Steel Ltd|2|-61|-207.4|8|NST-AU|Northern Star Resources Ltd|2|-100|-340|58|FMG-AU|Fortescue Metals Group Ltd|0|-2|-6.8|45
1671147602|2022-12-15 23:40:02|1671147627|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|54|DIS-US|Walt Disney Co (All Sessions)|17|-81|-388.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671147602|2022-12-15 23:40:02|1671147630|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|54|DIS-US|Walt Disney Co (All Sessions)|17|-81|-388.8|67|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671147602|2022-12-15 23:40:02|1671147633|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|54|AMZN-US|Amazon.com Inc (All Sessions)|58|-40|-352|88|NFLX-US|Netflix Inc (All Sessions)|50|-99|-871.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-52|-457.6|50|ADBE-US|Adobe Systems Inc|8|-37|-325.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671147602|2022-12-15 23:40:02|1671147646|AU200|AU200|10|3.7|SUN-AU|Suncorp Group Ltd|100|-31|-114.7|3|QBE-AU|QBE Insurance Group Ltd|76|-39|-144.3|5|IAG-AU|Insurance Australia Group Ltd|38|-20|-74|91|DMP-AU|Domino's Pizza Enterprises Ltd|32|-12|-44.4|74|GEM-AU|G8 Education Ltd|13|-43|-159.1|100|WHC-AU|Whitehaven Coal Ltd|13|-12|-44.4|26|CBA-AU|Commonwealth Bank of Australia|6|-37|-136.9|60|BSL-AU|BlueScope Steel Ltd|5|-48|-177.6|7|NST-AU|Northern Star Resources Ltd|2|-98|-362.6|58|EVN-AU|Evolution Mining Ltd|0|-62|-229.4|36
1671147902|2022-12-15 23:45:02|1671147923|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|33|DIS-US|Walt Disney Co (All Sessions)|25|-81|-388.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671147902|2022-12-15 23:45:02|1671147925|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|33|DIS-US|Walt Disney Co (All Sessions)|25|-81|-388.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671147902|2022-12-15 23:45:02|1671147928|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|33|NFLX-US|Netflix Inc (All Sessions)|75|-99|-871.2|29|AMZN-US|Amazon.com Inc (All Sessions)|63|-40|-352|83|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-52|-457.6|50|ADBE-US|Adobe Systems Inc|13|-37|-325.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671147902|2022-12-15 23:45:02|1671147941|AU200|AU200|10|3.9|SUN-AU|Suncorp Group Ltd|100|-29|-113.1|3|QBE-AU|QBE Insurance Group Ltd|76|-36|-140.4|5|IAG-AU|Insurance Australia Group Ltd|37|-19|-74.1|91|DMP-AU|Domino's Pizza Enterprises Ltd|31|-13|-50.7|74|GEM-AU|G8 Education Ltd|13|-29|-113.1|100|WHC-AU|Whitehaven Coal Ltd|11|1|3.9|26|BSL-AU|BlueScope Steel Ltd|6|-36|-140.4|6|CBA-AU|Commonwealth Bank of Australia|5|-36|-140.4|60|FMG-AU|Fortescue Metals Group Ltd|0|2|7.8|50|NST-AU|Northern Star Resources Ltd|0|-100|-390|58
1671148203|2022-12-15 23:50:03|1671148225|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|38|DIS-US|Walt Disney Co (All Sessions)|29|-81|-388.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671148203|2022-12-15 23:50:03|1671148227|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|38|DIS-US|Walt Disney Co (All Sessions)|29|-81|-388.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671148203|2022-12-15 23:50:03|1671148230|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|38|AMZN-US|Amazon.com Inc (All Sessions)|71|-40|-352|83|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-52|-457.6|50|NFLX-US|Netflix Inc (All Sessions)|71|-99|-871.2|17|ADBE-US|Adobe Systems Inc|14|-37|-325.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671148203|2022-12-15 23:50:03|1671148242|AU200|AU200|10|4.1|SUN-AU|Suncorp Group Ltd|100|-26|-106.6|3|QBE-AU|QBE Insurance Group Ltd|75|-32|-131.2|5|IAG-AU|Insurance Australia Group Ltd|36|-18|-73.8|91|DMP-AU|Domino's Pizza Enterprises Ltd|30|-14|-57.4|74|GEM-AU|G8 Education Ltd|11|-28|-114.8|100|WHC-AU|Whitehaven Coal Ltd|10|6|24.6|26|FMG-AU|Fortescue Metals Group Ltd|8|14|57.4|44|BSL-AU|BlueScope Steel Ltd|5|-35|-143.5|6|CBA-AU|Commonwealth Bank of Australia|5|-37|-151.7|63|NST-AU|Northern Star Resources Ltd|0|-99|-405.9|62
1671148501|2022-12-15 23:55:01|1671148523|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|38|DIS-US|Walt Disney Co (All Sessions)|29|-81|-388.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671148501|2022-12-15 23:55:01|1671148525|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|38|DIS-US|Walt Disney Co (All Sessions)|29|-81|-388.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671148501|2022-12-15 23:55:01|1671148528|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|38|AMZN-US|Amazon.com Inc (All Sessions)|71|-40|-352|83|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-52|-457.6|50|NFLX-US|Netflix Inc (All Sessions)|71|-99|-871.2|17|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671148501|2022-12-15 23:55:01|1671148540|AU200|AU200|10|3.9|SUN-AU|Suncorp Group Ltd|100|-27|-105.3|3|QBE-AU|QBE Insurance Group Ltd|75|-38|-148.2|5|IAG-AU|Insurance Australia Group Ltd|34|-25|-97.5|91|DMP-AU|Domino's Pizza Enterprises Ltd|27|-7|-27.3|74|FMG-AU|Fortescue Metals Group Ltd|10|21|81.9|48|GEM-AU|G8 Education Ltd|8|-29|-113.1|100|WHC-AU|Whitehaven Coal Ltd|8|16|62.4|25|BSL-AU|BlueScope Steel Ltd|3|-19|-74.1|6|CBA-AU|Commonwealth Bank of Australia|3|-35|-136.5|65|NST-AU|Northern Star Resources Ltd|0|-98|-382.2|67
1671148805|2022-12-16 00:00:05|1671148829|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|50|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671148805|2022-12-16 00:00:05|1671148832|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-74|-355.2|0|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671148805|2022-12-16 00:00:05|1671148835|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|50|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-52|-457.6|50|NFLX-US|Netflix Inc (All Sessions)|56|-99|-871.2|17|AMZN-US|Amazon.com Inc (All Sessions)|44|-40|-352|80|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671148805|2022-12-16 00:00:05|1671148846|JP225|JP225|8|2.3|9021-JP|West Japan Railway Co|100|-8|-18.4|0|2914-JP|Japan Tobacco Inc|0|-6|-13.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-35|-80.5|0|3436-JP|Sumco Corp|0|-97|-223.1|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-33|-75.9|0|7203-JP|Toyota Motor Corp (TSE)|0|-91|-209.3|100|9020-JP|East Japan Railway Co|0|-19|-43.7|0|9022-JP|Central Japan Railway Co|0|-18|-41.4|0
1671148805|2022-12-16 00:00:05|1671148849|AU200|AU200|10|3.7|SUN-AU|Suncorp Group Ltd|100|-31|-114.7|3|QBE-AU|QBE Insurance Group Ltd|75|-38|-140.6|5|IAG-AU|Insurance Australia Group Ltd|34|-26|-96.2|91|DMP-AU|Domino's Pizza Enterprises Ltd|27|-1|-3.7|74|FMG-AU|Fortescue Metals Group Ltd|12|21|77.7|45|GEM-AU|G8 Education Ltd|8|-31|-114.7|100|WHC-AU|Whitehaven Coal Ltd|8|12|44.4|25|BSL-AU|BlueScope Steel Ltd|7|-19|-70.3|5|CBA-AU|Commonwealth Bank of Australia|3|-32|-118.4|65|NST-AU|Northern Star Resources Ltd|0|-98|-362.6|67
1671149102|2022-12-16 00:05:02|1671149126|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|DIS-US|Walt Disney Co (All Sessions)|25|-81|-388.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671149102|2022-12-16 00:05:02|1671149128|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-74|-355.2|0|DIS-US|Walt Disney Co (All Sessions)|25|-81|-388.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671149102|2022-12-16 00:05:02|1671149131|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|67|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-52|-457.6|50|NFLX-US|Netflix Inc (All Sessions)|63|-99|-871.2|17|AMZN-US|Amazon.com Inc (All Sessions)|38|-40|-352|100|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671149102|2022-12-16 00:05:02|1671149140|JP225|JP225|8|1.9|9021-JP|West Japan Railway Co|100|-8|-15.2|0|2914-JP|Japan Tobacco Inc|0|4|7.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-30|-57|0|3436-JP|Sumco Corp|0|-95|-180.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-36|-68.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-78|-148.2|100|9020-JP|East Japan Railway Co|0|-29|-55.1|0|9022-JP|Central Japan Railway Co|0|-33|-62.7|0
1671149102|2022-12-16 00:05:02|1671149144|AU200|AU200|10|3.1|FLT-AU|Flight Centre Travel Group Ltd|100|-25|-77.5|70|WPL-AU|Woodside Petroleum Ltd|43|3|9.3|60|CBA-AU|Commonwealth Bank of Australia|36|-34|-105.4|57|GMG-AU|Goodman Group|21|-76|-235.6|50|NCM-AU|Newcrest Mining Ltd|14|-89|-275.9|55|NST-AU|Northern Star Resources Ltd|14|-99|-306.9|55|WBC-AU|Westpac Banking Corp|14|-41|-127.1|45|CSL-AU|CSL Ltd|7|-57|-176.7|60|WHC-AU|Whitehaven Coal Ltd|7|21|65.1|60|FMG-AU|Fortescue Metals Group Ltd|0|18|55.8|78
1671149401|2022-12-16 00:10:01|1671149423|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|DIS-US|Walt Disney Co (All Sessions)|25|-81|-388.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671149401|2022-12-16 00:10:01|1671149426|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-74|-355.2|0|DIS-US|Walt Disney Co (All Sessions)|25|-81|-388.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671149401|2022-12-16 00:10:01|1671149429|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|67|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-52|-457.6|50|NFLX-US|Netflix Inc (All Sessions)|63|-99|-871.2|17|AMZN-US|Amazon.com Inc (All Sessions)|38|-40|-352|100|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671149401|2022-12-16 00:10:01|1671149438|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|130|33|9101-JP|Nippon Yusen KK|100|23|59.8|33|1605-JP|Inpex Corp|50|-22|-57.2|50|6501-JP|Hitachi Ltd|50|-63|-163.8|0|6702-JP|Fujitsu Ltd|50|-34|-88.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-97|-252.2|50|9021-JP|West Japan Railway Co|50|-21|-54.6|0|9022-JP|Central Japan Railway Co|50|-30|-78|50|2914-JP|Japan Tobacco Inc|0|6|15.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-122.2|100
1671149401|2022-12-16 00:10:01|1671149442|AU200|AU200|10|1.9|SUN-AU|Suncorp Group Ltd|100|-51|-96.9|2|QBE-AU|QBE Insurance Group Ltd|70|-70|-133|6|IAG-AU|Insurance Australia Group Ltd|30|-51|-96.9|90|WHC-AU|Whitehaven Coal Ltd|24|39|74.1|26|FMG-AU|Fortescue Metals Group Ltd|18|29|55.1|41|BSL-AU|BlueScope Steel Ltd|15|-52|-98.8|6|GEM-AU|G8 Education Ltd|15|-60|-114|100|CBA-AU|Commonwealth Bank of Australia|3|-50|-95|92|CSL-AU|CSL Ltd|0|-99|-188.1|82|FLT-AU|Flight Centre Travel Group Ltd|0|-16|-30.4|64
1671149702|2022-12-16 00:15:02|1671149725|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|57|DIS-US|Walt Disney Co (All Sessions)|4|-81|-388.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-64|-307.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-216|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-134.4|0
1671149702|2022-12-16 00:15:02|1671149728|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-74|-355.2|0|DIS-US|Walt Disney Co (All Sessions)|25|-81|-388.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-91.2|0
1671149702|2022-12-16 00:15:02|1671149731|USTECH|USTECH|6|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|67|AMZN-US|Amazon.com Inc (All Sessions)|63|-40|-352|50|NFLX-US|Netflix Inc (All Sessions)|63|-99|-871.2|17|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671149702|2022-12-16 00:15:02|1671149740|JP225|JP225|10|1.8|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-178.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|59|106.2|33|9101-JP|Nippon Yusen KK|100|32|57.6|33|1605-JP|Inpex Corp|50|-25|-45|50|6501-JP|Hitachi Ltd|50|-76|-136.8|0|6702-JP|Fujitsu Ltd|50|-29|-52.2|0|9021-JP|West Japan Railway Co|50|-3|-5.4|0|9022-JP|Central Japan Railway Co|50|-20|-36|50|2914-JP|Japan Tobacco Inc|0|11|19.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-91.8|100
1671149702|2022-12-16 00:15:02|1671149744|AU200|AU200|10|1.8|WHC-AU|Whitehaven Coal Ltd|100|36|64.8|21|FMG-AU|Fortescue Metals Group Ltd|83|30|54|46|BSL-AU|BlueScope Steel Ltd|50|-49|-88.2|9|SUN-AU|Suncorp Group Ltd|50|-54|-97.2|9|DMP-AU|Domino's Pizza Enterprises Ltd|33|-4|-7.2|80|CBA-AU|Commonwealth Bank of Australia|17|-52|-93.6|100|CSL-AU|CSL Ltd|17|-96|-172.8|89|EVN-AU|Evolution Mining Ltd|17|-69|-124.2|56|IAG-AU|Insurance Australia Group Ltd|17|-53|-95.4|78|SCP-AU|Shopping Centres Australasia Property Group|0|-50|-90|38
1671150001|2022-12-16 00:20:01|1671150023|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|70|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671150001|2022-12-16 00:20:01|1671150025|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-74|-355.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671150001|2022-12-16 00:20:01|1671150027|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|70|AMZN-US|Amazon.com Inc (All Sessions)|56|-40|-352|50|NFLX-US|Netflix Inc (All Sessions)|56|-99|-871.2|17|AAL-US|American Airlines Group Inc|11|-36|-316.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671150001|2022-12-16 00:20:01|1671150035|JP225|JP225|10|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-100|-160|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|48|76.8|25|9101-JP|Nippon Yusen KK|25|69|110.4|33|1605-JP|Inpex Corp|0|-31|-49.6|50|6501-JP|Hitachi Ltd|0|-88|-140.8|0|6702-JP|Fujitsu Ltd|0|-26|-41.6|0|9020-JP|East Japan Railway Co|0|-29|-46.4|50|9021-JP|West Japan Railway Co|0|-3|-4.8|0|9022-JP|Central Japan Railway Co|0|-20|-32|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|82|131.2|0
1671150001|2022-12-16 00:20:01|1671150039|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|31|55.8|43|FLT-AU|Flight Centre Travel Group Ltd|56|18|32.4|100|CSL-AU|CSL Ltd|44|-96|-172.8|89|DMP-AU|Domino's Pizza Enterprises Ltd|44|9|16.2|89|EVN-AU|Evolution Mining Ltd|44|-69|-124.2|56|CBA-AU|Commonwealth Bank of Australia|33|-51|-91.8|100|SCP-AU|Shopping Centres Australasia Property Group|33|-30|-54|38|BSL-AU|BlueScope Steel Ltd|22|-49|-88.2|0|WHC-AU|Whitehaven Coal Ltd|11|41|73.8|50|JHX-AU|James Hardie Industries Plc|0|-32|-57.6|60
1671150302|2022-12-16 00:25:02|1671150323|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|78|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671150302|2022-12-16 00:25:02|1671150325|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-74|-355.2|40|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671150302|2022-12-16 00:25:02|1671150327|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|78|AMZN-US|Amazon.com Inc (All Sessions)|63|-40|-352|50|NFLX-US|Netflix Inc (All Sessions)|50|-99|-871.2|0|AAL-US|American Airlines Group Inc|13|-36|-316.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671150302|2022-12-16 00:25:02|1671150337|JP225|JP225|10|1.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-95|-133|57|8306-JP|Mitsubishi UFJ Financial Group Inc|60|50|70|40|9020-JP|East Japan Railway Co|40|-31|-43.4|25|9101-JP|Nippon Yusen KK|40|59|82.6|25|1605-JP|Inpex Corp|0|-37|-51.8|50|6501-JP|Hitachi Ltd|0|-90|-126|0|6702-JP|Fujitsu Ltd|0|-30|-42|0|9021-JP|West Japan Railway Co|0|-15|-21|0|9022-JP|Central Japan Railway Co|0|-24|-33.6|50|9104-JP|Mitsui OSK Lines Ltd|0|47|65.8|0
1671150302|2022-12-16 00:25:02|1671150340|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|30|51|42|FLT-AU|Flight Centre Travel Group Ltd|88|18|30.6|100|EVN-AU|Evolution Mining Ltd|63|-73|-124.1|56|CBA-AU|Commonwealth Bank of Australia|50|-59|-100.3|100|SCP-AU|Shopping Centres Australasia Property Group|50|-32|-54.4|38|BSL-AU|BlueScope Steel Ltd|38|-48|-81.6|0|CSL-AU|CSL Ltd|38|-99|-168.3|86|JHX-AU|James Hardie Industries Plc|13|-39|-66.3|40|WHC-AU|Whitehaven Coal Ltd|13|55|93.5|60|MFG-AU|Magellan Financial Group Ltd|0|-26|-44.2|50
1671150602|2022-12-16 00:30:02|1671150621|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|52|DIS-US|Walt Disney Co (All Sessions)|2|-81|-388.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|-64|-307.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-216|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-134.4|0
1671150602|2022-12-16 00:30:02|1671150623|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-74|-355.2|40|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671150602|2022-12-16 00:30:02|1671150626|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|83|NFLX-US|Netflix Inc (All Sessions)|36|-99|-871.2|0|AMZN-US|Amazon.com Inc (All Sessions)|27|-40|-352|25|AAL-US|American Airlines Group Inc|9|-36|-316.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671150602|2022-12-16 00:30:02|1671150634|JP225|JP225|10|1.8|7011-JP|Mitsubishi Heavy Industries Ltd|100|-95|-171|57|8306-JP|Mitsubishi UFJ Financial Group Inc|60|27|48.6|40|9020-JP|East Japan Railway Co|40|-21|-37.8|25|9101-JP|Nippon Yusen KK|40|41|73.8|25|9104-JP|Mitsui OSK Lines Ltd|40|26|46.8|50|9022-JP|Central Japan Railway Co|20|-16|-28.8|33|1605-JP|Inpex Corp|0|-31|-55.8|50|6501-JP|Hitachi Ltd|0|-72|-129.6|0|6702-JP|Fujitsu Ltd|0|-14|-25.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-3|-5.4|50
1671150602|2022-12-16 00:30:02|1671150637|AU200|AU200|10|1.7|FLT-AU|Flight Centre Travel Group Ltd|100|35|59.5|100|FMG-AU|Fortescue Metals Group Ltd|100|36|61.2|42|EVN-AU|Evolution Mining Ltd|67|-94|-159.8|56|SCP-AU|Shopping Centres Australasia Property Group|56|-32|-54.4|38|BSL-AU|BlueScope Steel Ltd|44|-52|-88.4|0|CSL-AU|CSL Ltd|44|-96|-163.2|86|JHX-AU|James Hardie Industries Plc|22|-46|-78.2|40|CBA-AU|Commonwealth Bank of Australia|11|-61|-103.7|100|AWC-AU|Alumina Ltd|0|-28|-47.6|67|DXS-AU|Dexus Property Group|0|-11|-18.7|67
1671150901|2022-12-16 00:35:01|1671150924|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671150901|2022-12-16 00:35:01|1671150926|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-74|-355.2|40|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671150901|2022-12-16 00:35:01|1671150929|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|100|NFLX-US|Netflix Inc (All Sessions)|67|-99|-871.2|0|AMZN-US|Amazon.com Inc (All Sessions)|33|-40|-352|25|AAL-US|American Airlines Group Inc|11|-36|-316.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671150901|2022-12-16 00:35:01|1671150937|JP225|JP225|10|1.7|7011-JP|Mitsubishi Heavy Industries Ltd|100|-94|-159.8|57|9101-JP|Nippon Yusen KK|100|56|95.2|57|8306-JP|Mitsubishi UFJ Financial Group Inc|60|26|44.2|40|9020-JP|East Japan Railway Co|40|-30|-51|25|9104-JP|Mitsui OSK Lines Ltd|40|39|66.3|50|9022-JP|Central Japan Railway Co|20|-30|-51|33|9983-JP|Fast Retailing Co Ltd|20|-96|-163.2|0|1605-JP|Inpex Corp|0|-41|-69.7|50|5020-JP|JX Holdings Inc|0|-39|-66.3|50|6501-JP|Hitachi Ltd|0|-89|-151.3|0
1671150901|2022-12-16 00:35:01|1671150940|AU200|AU200|10|2|FLT-AU|Flight Centre Travel Group Ltd|100|22|44|100|FMG-AU|Fortescue Metals Group Ltd|100|21|42|38|EVN-AU|Evolution Mining Ltd|60|-97|-194|56|SCP-AU|Shopping Centres Australasia Property Group|50|-45|-90|38|BSL-AU|BlueScope Steel Ltd|40|-52|-104|0|CSL-AU|CSL Ltd|40|-79|-158|86|JHX-AU|James Hardie Industries Plc|20|-36|-72|40|CBA-AU|Commonwealth Bank of Australia|10|-55|-110|100|AWC-AU|Alumina Ltd|0|-40|-80|67|DXS-AU|Dexus Property Group|0|-3|-6|67
1671151203|2022-12-16 00:40:03|1671151226|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671151203|2022-12-16 00:40:03|1671151228|US500|US500|6|5|AAPL-US|Apple Inc (All Sessions)|100|-96|-480|57|DIS-US|Walt Disney Co (All Sessions)|2|-78|-390|50|FB-US|Meta Platforms Inc (All Sessions)|0|-92|-460|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-295|100|IBM-US|IBM Corp (All Sessions)|0|-100|-500|100|KO-US|Coca-Cola Co (All Sessions)|0|-27|-135|0
1671151203|2022-12-16 00:40:03|1671151230|USTECH|USTECH|6|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|100|NFLX-US|Netflix Inc (All Sessions)|33|-99|-871.2|0|AMZN-US|Amazon.com Inc (All Sessions)|22|-40|-352|0|AAL-US|American Airlines Group Inc|11|-36|-316.8|50|FB-US|Meta Platforms Inc (All Sessions)|11|-52|-457.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0
1671151203|2022-12-16 00:40:03|1671151239|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-188.1|50|9101-JP|Nippon Yusen KK|83|38|72.2|57|8306-JP|Mitsubishi UFJ Financial Group Inc|50|27|51.3|40|9020-JP|East Japan Railway Co|33|-36|-68.4|25|9104-JP|Mitsui OSK Lines Ltd|33|35|66.5|50|9022-JP|Central Japan Railway Co|17|-39|-74.1|33|9983-JP|Fast Retailing Co Ltd|17|-88|-167.2|0|1605-JP|Inpex Corp|0|-48|-91.2|50|4507-JP|Shionogi & Co Ltd|0|-49|-93.1|100|5020-JP|JX Holdings Inc|0|-47|-89.3|50
1671151203|2022-12-16 00:40:03|1671151242|AU200|AU200|10|1.7|TNE-AU|Technology One Ltd|100|-95|-161.5|4|FLT-AU|Flight Centre Travel Group Ltd|50|37|62.9|100|FMG-AU|Fortescue Metals Group Ltd|50|22|37.4|36|SCP-AU|Shopping Centres Australasia Property Group|23|-53|-90.1|38|EVN-AU|Evolution Mining Ltd|14|-94|-159.8|83|BSL-AU|BlueScope Steel Ltd|9|-55|-93.5|0|JHX-AU|James Hardie Industries Plc|9|-48|-81.6|40|CSL-AU|CSL Ltd|5|-90|-153|75|AWC-AU|Alumina Ltd|0|-28|-47.6|67|CBA-AU|Commonwealth Bank of Australia|0|-65|-110.5|100
1671151501|2022-12-16 00:45:01|1671151522|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671151501|2022-12-16 00:45:01|1671151524|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-74|-355.2|40|FB-US|Meta Platforms Inc (All Sessions)|11|-96|-460.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671151501|2022-12-16 00:45:01|1671151527|USTECH|USTECH|7|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|58|AAPL-US|Apple Inc (All Sessions)|69|-55|-484|62|NFLX-US|Netflix Inc (All Sessions)|4|-99|-871.2|67|INTC-US|Intel Corp (All Sessions)|2|-43|-378.4|100|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-220|100|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|100
1671151501|2022-12-16 00:45:01|1671151536|JP225|JP225|10|2.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-97|-232.8|44|9101-JP|Nippon Yusen KK|71|33|79.2|57|8306-JP|Mitsubishi UFJ Financial Group Inc|43|20|48|40|9020-JP|East Japan Railway Co|29|-28|-67.2|25|9104-JP|Mitsui OSK Lines Ltd|29|29|69.6|50|6367-JP|Daikin Industries Ltd|14|-86|-206.4|100|9022-JP|Central Japan Railway Co|14|-32|-76.8|33|9983-JP|Fast Retailing Co Ltd|14|-87|-208.8|0|1605-JP|Inpex Corp|0|-40|-96|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-50|-120|100
1671151501|2022-12-16 00:45:01|1671151540|AU200|AU200|10|2|TNE-AU|Technology One Ltd|100|-96|-192|9|FLT-AU|Flight Centre Travel Group Ltd|34|38|76|100|FMG-AU|Fortescue Metals Group Ltd|34|3|6|36|SCP-AU|Shopping Centres Australasia Property Group|16|-27|-54|38|EVN-AU|Evolution Mining Ltd|9|-62|-124|83|CBA-AU|Commonwealth Bank of Australia|6|-57|-114|80|JHX-AU|James Hardie Industries Plc|6|-42|-84|40|AMP-AU|AMP Ltd|0|-45|-90|0|AWC-AU|Alumina Ltd|0|-40|-80|67|BSL-AU|BlueScope Steel Ltd|0|-61|-122|0
1671151802|2022-12-16 00:50:02|1671151822|WALL|WALL|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|91|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671151802|2022-12-16 00:50:02|1671151824|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-74|-355.2|40|FB-US|Meta Platforms Inc (All Sessions)|10|-96|-460.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|100
1671151802|2022-12-16 00:50:02|1671151826|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|91|AMZN-US|Amazon.com Inc (All Sessions)|20|-40|-352|0|NFLX-US|Netflix Inc (All Sessions)|20|-99|-871.2|0|AAL-US|American Airlines Group Inc|10|-36|-316.8|50|FB-US|Meta Platforms Inc (All Sessions)|10|-52|-457.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|0
1671151802|2022-12-16 00:50:02|1671151835|JP225|JP225|10|2.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|-98|-215.6|44|9101-JP|Nippon Yusen KK|71|28|61.6|57|8306-JP|Mitsubishi UFJ Financial Group Inc|43|23|50.6|40|9020-JP|East Japan Railway Co|29|-28|-61.6|25|9104-JP|Mitsui OSK Lines Ltd|29|11|24.2|50|6367-JP|Daikin Industries Ltd|14|-89|-195.8|100|9022-JP|Central Japan Railway Co|14|-30|-66|33|9983-JP|Fast Retailing Co Ltd|14|-99|-217.8|0|1605-JP|Inpex Corp|0|-43|-94.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-42|-92.4|100
1671151802|2022-12-16 00:50:02|1671151838|AU200|AU200|10|2|TNE-AU|Technology One Ltd|100|-100|-200|9|FLT-AU|Flight Centre Travel Group Ltd|34|35|70|100|FMG-AU|Fortescue Metals Group Ltd|16|21|42|38|SCP-AU|Shopping Centres Australasia Property Group|16|-27|-54|38|SGP-AU|Stockland|13|13|26|43|EVN-AU|Evolution Mining Ltd|9|-62|-124|83|JHX-AU|James Hardie Industries Plc|6|-38|-76|40|CBA-AU|Commonwealth Bank of Australia|3|-53|-106|75|AMP-AU|AMP Ltd|0|-45|-90|0|AWC-AU|Alumina Ltd|0|-40|-80|67
1671152102|2022-12-16 00:55:02|1671152125|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|91|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0
1671152102|2022-12-16 00:55:02|1671152127|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-74|-355.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|50
1671152102|2022-12-16 00:55:02|1671152130|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|91|AMZN-US|Amazon.com Inc (All Sessions)|20|-40|-352|0|NFLX-US|Netflix Inc (All Sessions)|20|-99|-871.2|0|AAL-US|American Airlines Group Inc|10|-36|-316.8|50|FB-US|Meta Platforms Inc (All Sessions)|10|-52|-457.6|50|INTC-US|Intel Corp (All Sessions)|10|-43|-378.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0
1671152102|2022-12-16 00:55:02|1671152139|JP225|JP225|10|2.7|7011-JP|Mitsubishi Heavy Industries Ltd|100|-77|-207.9|44|9101-JP|Nippon Yusen KK|71|23|62.1|57|8306-JP|Mitsubishi UFJ Financial Group Inc|43|26|70.2|40|9983-JP|Fast Retailing Co Ltd|43|-97|-261.9|40|9020-JP|East Japan Railway Co|29|-26|-70.2|25|9104-JP|Mitsui OSK Lines Ltd|29|9|24.3|50|1605-JP|Inpex Corp|14|-36|-97.2|67|6367-JP|Daikin Industries Ltd|14|-72|-194.4|100|9022-JP|Central Japan Railway Co|14|-29|-78.3|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-36|-97.2|100
1671152102|2022-12-16 00:55:02|1671152143|AU200|AU200|10|2.3|TNE-AU|Technology One Ltd|100|-90|-207|9|FLT-AU|Flight Centre Travel Group Ltd|34|19|43.7|100|SGP-AU|Stockland|13|23|52.9|43|FMG-AU|Fortescue Metals Group Ltd|9|22|50.6|33|EVN-AU|Evolution Mining Ltd|6|-54|-124.2|80|JHX-AU|James Hardie Industries Plc|6|-29|-66.7|40|NCM-AU|Newcrest Mining Ltd|3|-99|-227.7|100|AMP-AU|AMP Ltd|0|-39|-89.7|0|AWC-AU|Alumina Ltd|0|-35|-80.5|67|CBA-AU|Commonwealth Bank of Australia|0|-47|-108.1|67
1671152409|2022-12-16 01:00:09|1671152431|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|89|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0
1671152409|2022-12-16 01:00:09|1671152433|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|50
1671152409|2022-12-16 01:00:09|1671152435|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|89|AMZN-US|Amazon.com Inc (All Sessions)|38|-40|-352|0|NFLX-US|Netflix Inc (All Sessions)|38|-99|-871.2|25|AAL-US|American Airlines Group Inc|13|-36|-316.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|-52|-457.6|50|INTC-US|Intel Corp (All Sessions)|13|-43|-378.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0
1671152409|2022-12-16 01:00:09|1671152442|SGBC|SGBC|2|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|2|2.6|0
1671152409|2022-12-16 01:00:09|1671152444|JP225|JP225|10|2.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-81|-210.6|50|9101-JP|Nippon Yusen KK|63|16|41.6|57|9983-JP|Fast Retailing Co Ltd|63|-98|-254.8|57|8306-JP|Mitsubishi UFJ Financial Group Inc|38|29|75.4|40|9104-JP|Mitsui OSK Lines Ltd|25|8|20.8|50|1605-JP|Inpex Corp|13|-32|-83.2|67|6367-JP|Daikin Industries Ltd|13|-73|-189.8|100|9020-JP|East Japan Railway Co|13|-26|-67.6|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-35|-91|100|4507-JP|Shionogi & Co Ltd|0|-33|-85.8|100
1671152409|2022-12-16 01:00:09|1671152447|AU200|AU200|10|2.4|TNE-AU|Technology One Ltd|100|-83|-199.2|9|FLT-AU|Flight Centre Travel Group Ltd|38|11|26.4|93|EVN-AU|Evolution Mining Ltd|9|-66|-158.4|67|FMG-AU|Fortescue Metals Group Ltd|9|25|60|33|JHX-AU|James Hardie Industries Plc|6|-22|-52.8|40|NCM-AU|Newcrest Mining Ltd|3|-97|-232.8|100|SGP-AU|Stockland|3|22|52.8|50|AMP-AU|AMP Ltd|0|-52|-124.8|0|AWC-AU|Alumina Ltd|0|-33|-79.2|67|CBA-AU|Commonwealth Bank of Australia|0|-44|-105.6|67
1671152703|2022-12-16 01:05:03|1671152725|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|88|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0
1671152703|2022-12-16 01:05:03|1671152728|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|50
1671152703|2022-12-16 01:05:03|1671152731|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|88|AMZN-US|Amazon.com Inc (All Sessions)|43|-40|-352|0|NFLX-US|Netflix Inc (All Sessions)|43|-99|-871.2|25|FB-US|Meta Platforms Inc (All Sessions)|14|-52|-457.6|50|INTC-US|Intel Corp (All Sessions)|14|-43|-378.4|0|AAL-US|American Airlines Group Inc|0|-36|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0
1671152703|2022-12-16 01:05:03|1671152738|SGBC|SGBC|2|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-54.6|0
1671152703|2022-12-16 01:05:03|1671152741|JP225|JP225|10|2.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-87|-208.8|50|9983-JP|Fast Retailing Co Ltd|83|-97|-232.8|57|9101-JP|Nippon Yusen KK|67|27|64.8|50|9104-JP|Mitsui OSK Lines Ltd|33|18|43.2|50|1605-JP|Inpex Corp|17|-29|-69.6|67|6367-JP|Daikin Industries Ltd|17|-77|-184.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|17|30|72|33|9020-JP|East Japan Railway Co|17|-25|-60|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-39|-93.6|100|4507-JP|Shionogi & Co Ltd|0|-37|-88.8|100
1671152703|2022-12-16 01:05:03|1671152745|AU200|AU200|10|2.3|TNE-AU|Technology One Ltd|100|-84|-193.2|9|FLT-AU|Flight Centre Travel Group Ltd|38|16|36.8|93|FMG-AU|Fortescue Metals Group Ltd|13|22|50.6|29|EVN-AU|Evolution Mining Ltd|9|-69|-158.7|67|JHX-AU|James Hardie Industries Plc|6|-17|-39.1|40|DXS-AU|Dexus Property Group|3|24|55.2|75|NCM-AU|Newcrest Mining Ltd|3|-97|-223.1|100|SGP-AU|Stockland|3|23|52.9|50|AMP-AU|AMP Ltd|0|-70|-161|0|CBA-AU|Commonwealth Bank of Australia|0|-44|-101.2|67
1671153003|2022-12-16 01:10:03|1671153025|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|88|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0
1671153003|2022-12-16 01:10:03|1671153027|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|50
1671153003|2022-12-16 01:10:03|1671153031|USTECH|USTECH|7|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|88|NFLX-US|Netflix Inc (All Sessions)|43|-99|-871.2|25|AMZN-US|Amazon.com Inc (All Sessions)|14|-40|-352|0|FB-US|Meta Platforms Inc (All Sessions)|14|-52|-457.6|50|INTC-US|Intel Corp (All Sessions)|14|-43|-378.4|0|AAL-US|American Airlines Group Inc|0|-36|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0
1671153003|2022-12-16 01:10:03|1671153038|SGBC|SGBC|2|0.8|CD-SG|ComfortDelGro Corp Ltd|100|-50|-40|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-90|-72|0
1671153003|2022-12-16 01:10:03|1671153040|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-91|-209.3|50|9983-JP|Fast Retailing Co Ltd|83|-97|-223.1|57|9101-JP|Nippon Yusen KK|33|29|66.7|75|6367-JP|Daikin Industries Ltd|17|-82|-188.6|100|9020-JP|East Japan Railway Co|17|-21|-48.3|33|9104-JP|Mitsui OSK Lines Ltd|17|17|39.1|67|4507-JP|Shionogi & Co Ltd|0|-37|-85.1|100|5020-JP|JX Holdings Inc|0|-32|-73.6|50|7013-JP|IHI Corp|0|-45|-103.5|50|7203-JP|Toyota Motor Corp (TSE)|0|-50|-115|100
1671153003|2022-12-16 01:10:03|1671153044|AU200|AU200|10|2.4|TNE-AU|Technology One Ltd|100|-83|-199.2|9|FLT-AU|Flight Centre Travel Group Ltd|38|21|50.4|93|FMG-AU|Fortescue Metals Group Ltd|13|23|55.2|29|EVN-AU|Evolution Mining Ltd|9|-66|-158.4|67|JHX-AU|James Hardie Industries Plc|6|-10|-24|40|DXS-AU|Dexus Property Group|3|23|55.2|75|NCM-AU|Newcrest Mining Ltd|3|-97|-232.8|100|SGP-AU|Stockland|3|22|52.8|50|AMP-AU|AMP Ltd|0|-67|-160.8|0|CBA-AU|Commonwealth Bank of Australia|0|-44|-105.6|67
1671153303|2022-12-16 01:15:03|1671153324|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|88|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0
1671153303|2022-12-16 01:15:03|1671153327|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|50
1671153303|2022-12-16 01:15:03|1671153329|USTECH|USTECH|6|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|88|NFLX-US|Netflix Inc (All Sessions)|43|-99|-871.2|25|FB-US|Meta Platforms Inc (All Sessions)|14|-52|-457.6|50|INTC-US|Intel Corp (All Sessions)|14|-43|-378.4|0|AAL-US|American Airlines Group Inc|0|-36|-316.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-40|-352|0
1671153303|2022-12-16 01:15:03|1671153337|SGBC|SGBC|1|0.2|SGX-SG|Singapore Exchange Ltd|100|-85|-17|100
1671153303|2022-12-16 01:15:03|1671153339|JP225|JP225|10|2.2|7011-JP|Mitsubishi Heavy Industries Ltd|100|-95|-209|50|9983-JP|Fast Retailing Co Ltd|83|-96|-211.2|57|9101-JP|Nippon Yusen KK|33|36|79.2|75|6367-JP|Daikin Industries Ltd|17|-82|-180.4|100|9020-JP|East Japan Railway Co|17|-25|-55|33|9104-JP|Mitsui OSK Lines Ltd|17|23|50.6|67|4507-JP|Shionogi & Co Ltd|0|-37|-81.4|100|5020-JP|JX Holdings Inc|0|-30|-66|50|7013-JP|IHI Corp|0|-54|-118.8|50|7203-JP|Toyota Motor Corp (TSE)|0|-52|-114.4|100
1671153303|2022-12-16 01:15:03|1671153344|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|-86|-215|9|FLT-AU|Flight Centre Travel Group Ltd|21|13|32.5|89|FMG-AU|Fortescue Metals Group Ltd|21|18|45|22|DXS-AU|Dexus Property Group|6|17|42.5|75|EVN-AU|Evolution Mining Ltd|6|-78|-195|75|NCM-AU|Newcrest Mining Ltd|6|-97|-242.5|100|SGP-AU|Stockland|6|21|52.5|50|AMP-AU|AMP Ltd|3|-64|-160|0|QAN-AU|Qantas Airways Ltd|3|23|57.5|100|BLD-AU|Boral Ltd|0|-60|-150|100
1671153602|2022-12-16 01:20:02|1671153625|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|86|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0
1671153602|2022-12-16 01:20:02|1671153627|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-74|-355.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|0
1671153602|2022-12-16 01:20:02|1671153630|USTECH|USTECH|5|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|86|NFLX-US|Netflix Inc (All Sessions)|50|-99|-871.2|25|INTC-US|Intel Corp (All Sessions)|17|-43|-378.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-40|-352|0|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|0
1671153602|2022-12-16 01:20:02|1671153637|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-93|-120.9|40|CD-SG|ComfortDelGro Corp Ltd|25|-93|-120.9|50|SGX-SG|Singapore Exchange Ltd|25|-17|-22.1|50|KEP-SG|Keppel Corp Ltd|0|-77|-100.1|0
1671153602|2022-12-16 01:20:02|1671153639|JP225|JP225|10|2.4|9983-JP|Fast Retailing Co Ltd|100|-99|-237.6|57|9101-JP|Nippon Yusen KK|40|33|79.2|75|6367-JP|Daikin Industries Ltd|20|-77|-184.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|20|-87|-208.8|33|9104-JP|Mitsui OSK Lines Ltd|20|23|55.2|67|7013-JP|IHI Corp|0|-45|-108|50|7203-JP|Toyota Motor Corp (TSE)|0|-50|-120|100|7211-JP|Mitsubishi Motors Corp|0|-9|-21.6|100|9020-JP|East Japan Railway Co|0|-24|-57.6|0|9202-JP|ANA Holdings Inc|0|-9|-21.6|50
1671153602|2022-12-16 01:20:02|1671153642|AU200|AU200|10|2.4|TNE-AU|Technology One Ltd|100|-92|-220.8|9|FMG-AU|Fortescue Metals Group Ltd|16|21|50.4|25|FLT-AU|Flight Centre Travel Group Ltd|6|7|16.8|80|DXS-AU|Dexus Property Group|3|28|67.2|75|SGP-AU|Stockland|3|22|52.8|50|AMP-AU|AMP Ltd|0|-67|-160.8|0|EVN-AU|Evolution Mining Ltd|0|-81|-194.4|67|NCM-AU|Newcrest Mining Ltd|0|-97|-232.8|100|QAN-AU|Qantas Airways Ltd|0|24|57.6|100|WBC-AU|Westpac Banking Corp|0|-35|-84|33
1671153902|2022-12-16 01:25:02|1671153924|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|75|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0
1671153902|2022-12-16 01:25:02|1671153926|US500|US500|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|75|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|0
1671153902|2022-12-16 01:25:02|1671153929|USTECH|USTECH|5|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|75|NFLX-US|Netflix Inc (All Sessions)|100|-99|-871.2|25|INTC-US|Intel Corp (All Sessions)|33|-43|-378.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-40|-352|0|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|0
1671153902|2022-12-16 01:25:02|1671153936|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-68|-88.4|40|CD-SG|ComfortDelGro Corp Ltd|25|-93|-120.9|50|SGX-SG|Singapore Exchange Ltd|25|-13|-16.9|50|KEP-SG|Keppel Corp Ltd|0|-67|-87.1|0|UOB-SG|United Overseas Bank Ltd|0|14|18.2|0
1671153902|2022-12-16 01:25:02|1671153939|JP225|JP225|10|2.4|9983-JP|Fast Retailing Co Ltd|100|-97|-232.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|17|-69|-165.6|33|9101-JP|Nippon Yusen KK|17|35|84|100|5020-JP|JX Holdings Inc|0|-21|-50.4|100|6367-JP|Daikin Industries Ltd|0|-77|-184.8|100|7013-JP|IHI Corp|0|-33|-79.2|50|7203-JP|Toyota Motor Corp (TSE)|0|-52|-124.8|100|7211-JP|Mitsubishi Motors Corp|0|-1|-2.4|100|9022-JP|Central Japan Railway Co|0|-17|-40.8|0|9104-JP|Mitsui OSK Lines Ltd|0|21|50.4|100
1671153902|2022-12-16 01:25:02|1671153942|AU200|AU200|10|2.4|TNE-AU|Technology One Ltd|100|-92|-220.8|9|FMG-AU|Fortescue Metals Group Ltd|16|25|60|25|DXS-AU|Dexus Property Group|3|33|79.2|75|FLT-AU|Flight Centre Travel Group Ltd|3|18|43.2|75|SGP-AU|Stockland|3|33|79.2|50|AMP-AU|AMP Ltd|0|-67|-160.8|0|EVN-AU|Evolution Mining Ltd|0|-81|-194.4|67|GNC-AU|GrainCorp Ltd|0|-68|-163.2|100|NCM-AU|Newcrest Mining Ltd|0|-99|-237.6|100|WBC-AU|Westpac Banking Corp|0|-33|-79.2|33
1671154202|2022-12-16 01:30:02|1671154226|WALL|WALL|2|4.8|INTC-US|Intel Corp (All Sessions)|100|-80|-384|0|AAPL-US|Apple Inc (All Sessions)|0|-100|-480|0
1671154202|2022-12-16 01:30:02|1671154228|US500|US500|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|0|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|0
1671154202|2022-12-16 01:30:02|1671154231|USTECH|USTECH|5|8.8|NFLX-US|Netflix Inc (All Sessions)|100|-99|-871.2|25|INTC-US|Intel Corp (All Sessions)|33|-43|-378.4|0|AAPL-US|Apple Inc (All Sessions)|0|-55|-484|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-40|-352|0|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|0
1671154202|2022-12-16 01:30:02|1671154239|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-123.5|40|WIL-SG|Wilmar International Ltd|100|28|36.4|40|CD-SG|ComfortDelGro Corp Ltd|25|-93|-120.9|50|SGX-SG|Singapore Exchange Ltd|25|-17|-22.1|50|KEP-SG|Keppel Corp Ltd|0|-77|-100.1|0|UOB-SG|United Overseas Bank Ltd|0|-8|-10.4|0
1671154202|2022-12-16 01:30:02|1671154241|JP225|JP225|10|2.4|9983-JP|Fast Retailing Co Ltd|100|-97|-232.8|57|5020-JP|JX Holdings Inc|20|-21|-50.4|67|7011-JP|Mitsubishi Heavy Industries Ltd|20|-67|-160.8|33|9101-JP|Nippon Yusen KK|20|27|64.8|100|4452-JP|Kao Corp|0|-32|-76.8|0|6367-JP|Daikin Industries Ltd|0|-75|-180|100|7203-JP|Toyota Motor Corp (TSE)|0|-47|-112.8|100|7211-JP|Mitsubishi Motors Corp|0|5|12|100|9202-JP|ANA Holdings Inc|0|-5|-12|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-40|-96|0
1671154202|2022-12-16 01:30:02|1671154244|AU200|AU200|10|2.7|TNE-AU|Technology One Ltd|100|-79|-213.3|9|FMG-AU|Fortescue Metals Group Ltd|21|26|70.2|33|EVN-AU|Evolution Mining Ltd|6|-85|-229.5|75|SGP-AU|Stockland|6|19|51.3|50|AMP-AU|AMP Ltd|3|-46|-124.2|0|FLT-AU|Flight Centre Travel Group Ltd|3|20|54|67|NCM-AU|Newcrest Mining Ltd|3|-97|-261.9|100|WBC-AU|Westpac Banking Corp|3|-31|-83.7|33|CBA-AU|Commonwealth Bank of Australia|0|-37|-99.9|50|GNC-AU|GrainCorp Ltd|0|-63|-170.1|100
1671154501|2022-12-16 01:35:01|1671154521|WALL|WALL|2|4.8|INTC-US|Intel Corp (All Sessions)|100|-80|-384|0|AAPL-US|Apple Inc (All Sessions)|0|-100|-480|0
1671154501|2022-12-16 01:35:01|1671154523|US500|US500|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|0|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|0
1671154501|2022-12-16 01:35:01|1671154525|USTECH|USTECH|5|8.8|INTC-US|Intel Corp (All Sessions)|100|-43|-378.4|0|AAPL-US|Apple Inc (All Sessions)|0|-55|-484|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-40|-352|0|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-871.2|100
1671154501|2022-12-16 01:35:01|1671154531|SGBC|SGBC|2|0.7|SGX-SG|Singapore Exchange Ltd|100|-31|-21.7|100|SIA-SG|Singapore Airlines Ltd|100|-90|-63|0
1671154501|2022-12-16 01:35:01|1671154536|AU200|AU200|10|2.7|TNE-AU|Technology One Ltd|100|-82|-221.4|9|FMG-AU|Fortescue Metals Group Ltd|18|26|70.2|38|EVN-AU|Evolution Mining Ltd|6|-85|-229.5|75|SGP-AU|Stockland|6|29|78.3|50|NCM-AU|Newcrest Mining Ltd|3|-97|-261.9|100|WBC-AU|Westpac Banking Corp|3|-29|-78.3|33|AMP-AU|AMP Ltd|0|-46|-124.2|0|CBA-AU|Commonwealth Bank of Australia|0|-36|-97.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|16|43.2|50|GNC-AU|GrainCorp Ltd|0|-59|-159.3|100
1671154802|2022-12-16 01:40:02|1671154823|WALL|WALL|2|4.8|INTC-US|Intel Corp (All Sessions)|100|-80|-384|0|AAPL-US|Apple Inc (All Sessions)|0|-100|-480|0
1671154802|2022-12-16 01:40:02|1671154824|US500|US500|1|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|0
1671154802|2022-12-16 01:40:02|1671154827|USTECH|USTECH|4|8.8|INTC-US|Intel Corp (All Sessions)|100|-43|-378.4|0|AAPL-US|Apple Inc (All Sessions)|0|-55|-484|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-40|-352|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-871.2|100
1671154802|2022-12-16 01:40:02|1671154830|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|-48|-72|50|1109-HK|China Resources Land Ltd|20|97|145.5|0|1928-HK|Sands China Ltd|20|-71|-106.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|47|70.5|0|291-HK|China Resources Enterprise Ltd|0|-53|-79.5|100
1671154802|2022-12-16 01:40:02|1671154833|SGBC|SGBC|8|1.3|WIL-SG|Wilmar International Ltd|100|9|11.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|80|-97|-126.1|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|88|114.4|0|CD-SG|ComfortDelGro Corp Ltd|20|-93|-120.9|50|SGX-SG|Singapore Exchange Ltd|20|-22|-28.6|50|DBS-SG|DBS Group Holdings Ltd|0|12|15.6|100|KEP-SG|Keppel Corp Ltd|0|-88|-114.4|0|UOB-SG|United Overseas Bank Ltd|0|-14|-18.2|0
1671154802|2022-12-16 01:40:02|1671154836|JP225|JP225|10|4|9983-JP|Fast Retailing Co Ltd|100|-68|-272|80|9020-JP|East Japan Railway Co|67|-10|-40|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-1|-4|100|4452-JP|Kao Corp|0|-12|-48|0|5020-JP|JX Holdings Inc|0|-8|-32|50|6472-JP|NTN Corp|0|-62|-248|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-38|-152|50|7203-JP|Toyota Motor Corp (TSE)|0|-28|-112|100|8035-JP|Tokyo Electron Ltd|0|-99|-396|50|9202-JP|ANA Holdings Inc|0|0|0|50
1671154802|2022-12-16 01:40:02|1671154839|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|-97|-242.5|20|FMG-AU|Fortescue Metals Group Ltd|63|34|85|43|EVN-AU|Evolution Mining Ltd|25|-78|-195|75|SGP-AU|Stockland|25|21|52.5|50|MIN-AU|Mineral Resources Ltd|13|71|177.5|100|WBC-AU|Westpac Banking Corp|13|-32|-80|33|AMP-AU|AMP Ltd|0|-50|-125|0|CBA-AU|Commonwealth Bank of Australia|0|-38|-95|50|CSL-AU|CSL Ltd|0|-67|-167.5|50|GNC-AU|GrainCorp Ltd|0|-63|-157.5|100
1671155101|2022-12-16 01:45:01|1671155122|WALL|WALL|1|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|57
1671155101|2022-12-16 01:45:01|1671155124|US500|US500|1|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|0
1671155101|2022-12-16 01:45:01|1671155126|USTECH|USTECH|4|8.8|INTC-US|Intel Corp (All Sessions)|100|-43|-378.4|0|AAPL-US|Apple Inc (All Sessions)|0|-55|-484|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-40|-352|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-871.2|100
1671155101|2022-12-16 01:45:01|1671155129|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|-42|-75.6|50|1109-HK|China Resources Land Ltd|20|96|172.8|0|1928-HK|Sands China Ltd|20|-87|-156.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|36|64.8|0|291-HK|China Resources Enterprise Ltd|0|-79|-142.2|100
1671155101|2022-12-16 01:45:01|1671155133|SGBC|SGBC|9|1.5|WIL-SG|Wilmar International Ltd|100|8|12|33|JCNC-SG|Jardine Cycle & Carriage Ltd|80|-100|-150|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|76|114|0|CD-SG|ComfortDelGro Corp Ltd|20|-81|-121.5|50|SGX-SG|Singapore Exchange Ltd|20|-26|-39|50|DBS-SG|DBS Group Holdings Ltd|0|29|43.5|100|KEP-SG|Keppel Corp Ltd|0|-76|-114|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-65|-97.5|100|UOB-SG|United Overseas Bank Ltd|0|-10|-15|0
1671155101|2022-12-16 01:45:01|1671155135|JP225|JP225|10|4.2|9983-JP|Fast Retailing Co Ltd|100|-65|-273|80|9020-JP|East Japan Railway Co|67|-10|-42|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|67|-26|-109.2|0|7203-JP|Toyota Motor Corp (TSE)|33|-26|-109.2|67|2802-JP|Ajinomoto Co Inc|0|-9|-37.8|0|4452-JP|Kao Corp|0|-9|-37.8|0|5020-JP|JX Holdings Inc|0|-9|-37.8|50|6472-JP|NTN Corp|0|-55|-231|100|8035-JP|Tokyo Electron Ltd|0|-100|-420|50|9202-JP|ANA Holdings Inc|0|2|8.4|50
1671155101|2022-12-16 01:45:01|1671155138|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|34|105.4|33|EVN-AU|Evolution Mining Ltd|60|-63|-195.3|75|SGP-AU|Stockland|60|17|52.7|50|MIN-AU|Mineral Resources Ltd|40|62|192.2|100|WBC-AU|Westpac Banking Corp|40|-27|-83.7|33|CSL-AU|CSL Ltd|20|-55|-170.5|50|GNC-AU|GrainCorp Ltd|20|-51|-158.1|100|NCM-AU|Newcrest Mining Ltd|20|-72|-223.2|100|WHC-AU|Whitehaven Coal Ltd|20|49|151.9|0|AZJ-AU|Aurizon Holdings Ltd|0|99|306.9|100
1671155404|2022-12-16 01:50:04|1671155425|WALL|WALL|1|3.9|INTC-US|Intel Corp (All Sessions)|100|-98|-382.2|0
1671155404|2022-12-16 01:50:04|1671155430|USTECH|USTECH|3|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|0|INTC-US|Intel Corp (All Sessions)|100|-43|-378.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-99|-871.2|100
1671155404|2022-12-16 01:50:04|1671155434|HS34|HS34|9|1.9|700-HK|Tencent Holdings Ltd|100|-65|-123.5|50|1109-HK|China Resources Land Ltd|20|57|108.3|0|1928-HK|Sands China Ltd|20|-36|-68.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|32|60.8|0|1044-HK|Hengan International Group Co Ltd|0|-17|-32.3|0|23-HK|Bank of East Asia Ltd|0|-31|-58.9|0|291-HK|China Resources Enterprise Ltd|0|-71|-134.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-188.1|100|939-HK|China Construction Bank Corp|0|17|32.3|100
1671155404|2022-12-16 01:50:04|1671155438|SGBC|SGBC|9|1.4|WIL-SG|Wilmar International Ltd|100|-9|-12.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|80|-94|-131.6|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|81|113.4|0|CD-SG|ComfortDelGro Corp Ltd|20|-86|-120.4|50|KEP-SG|Keppel Corp Ltd|20|-91|-127.4|0|SGX-SG|Singapore Exchange Ltd|20|-28|-39.2|50|DBS-SG|DBS Group Holdings Ltd|0|25|35|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-96.6|100|UOB-SG|United Overseas Bank Ltd|0|-15|-21|0
1671155404|2022-12-16 01:50:04|1671155440|JP225|JP225|10|4.4|9983-JP|Fast Retailing Co Ltd|100|-65|-286|80|9020-JP|East Japan Railway Co|67|-11|-48.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|67|-25|-110|0|8035-JP|Tokyo Electron Ltd|33|-98|-431.2|33|2802-JP|Ajinomoto Co Inc|0|-13|-57.2|0|4452-JP|Kao Corp|0|-11|-48.4|0|5020-JP|JX Holdings Inc|0|-9|-39.6|50|6472-JP|NTN Corp|0|-51|-224.4|100|6758-JP|Sony Corp (TSE)|0|-28|-123.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-25|-110|50
1671155404|2022-12-16 01:50:04|1671155444|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|15|51|29|EVN-AU|Evolution Mining Ltd|50|-47|-159.8|75|MIN-AU|Mineral Resources Ltd|33|39|132.6|100|WBC-AU|Westpac Banking Corp|33|-22|-74.8|33|CSL-AU|CSL Ltd|17|-48|-163.2|50|GNC-AU|GrainCorp Ltd|17|-43|-146.2|100|NCM-AU|Newcrest Mining Ltd|17|-60|-204|100|WHC-AU|Whitehaven Coal Ltd|17|36|122.4|0|AZJ-AU|Aurizon Holdings Ltd|0|98|333.2|100|BGA-AU|Bega Cheese Ltd|0|-27|-91.8|0
1671155701|2022-12-16 01:55:01|1671155848|USTECH|USTECH|1|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67
1671155701|2022-12-16 01:55:01|1671155852|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|-70|-161|77|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-96|-220.8|100|1109-HK|China Resources Land Ltd|8|31|71.3|0|1928-HK|Sands China Ltd|8|-25|-57.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|20|46|0|1044-HK|Hengan International Group Co Ltd|0|-3|-6.9|0|23-HK|Bank of East Asia Ltd|0|-35|-80.5|0|291-HK|China Resources Enterprise Ltd|0|-67|-154.1|100|293-HK|Cathay Pacific Airways Ltd|0|-30|-69|100|823-HK|Link REIT|0|-57|-131.1|0
1671155701|2022-12-16 01:55:01|1671155856|SGBC|SGBC|3|0.7|SGX-SG|Singapore Exchange Ltd|100|-71|-49.7|100|SIA-SG|Singapore Airlines Ltd|100|-90|-63|0|STE-SG|Singapore Technologies Engineering Ltd|100|-63|-44.1|100
1671155701|2022-12-16 01:55:01|1671155859|JP225|JP225|10|4.4|9020-JP|East Japan Railway Co|100|-8|-35.2|60|8035-JP|Tokyo Electron Ltd|75|-98|-431.2|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|75|-22|-96.8|0|2802-JP|Ajinomoto Co Inc|25|-15|-66|0|4452-JP|Kao Corp|25|-10|-44|0|5020-JP|JX Holdings Inc|25|-7|-30.8|50|6758-JP|Sony Corp (TSE)|25|-26|-114.4|0|7203-JP|Toyota Motor Corp (TSE)|25|-26|-114.4|50|9202-JP|ANA Holdings Inc|25|1|4.4|50|2502-JP|Asahi Group Holdings Ltd|0|-12|-52.8|0
1671155701|2022-12-16 01:55:01|1671155862|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|12|40.8|17|EVN-AU|Evolution Mining Ltd|40|-47|-159.8|67|GNC-AU|GrainCorp Ltd|40|-31|-105.4|100|MIN-AU|Mineral Resources Ltd|40|33|112.2|100|WBC-AU|Westpac Banking Corp|40|-22|-74.8|33|CSL-AU|CSL Ltd|20|-49|-166.6|50|WHC-AU|Whitehaven Coal Ltd|20|42|142.8|50|AZJ-AU|Aurizon Holdings Ltd|0|98|333.2|100|BGA-AU|Bega Cheese Ltd|0|-27|-91.8|0|BKL-AU|Blackmores Ltd|0|-46|-156.4|100
1671156002|2022-12-16 02:00:02|1671156034|SGBC|SGBC|10|1.5|WIL-SG|Wilmar International Ltd|100|-8|-12|33|JCNC-SG|Jardine Cycle & Carriage Ltd|60|-98|-147|50|KEP-SG|Keppel Corp Ltd|40|-85|-127.5|33|SGX-SG|Singapore Exchange Ltd|40|-33|-49.5|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|76|114|0|CD-SG|ComfortDelGro Corp Ltd|0|-81|-121.5|0|DBS-SG|DBS Group Holdings Ltd|0|21|31.5|100|SCI-SG|Sembcorp Industries Ltd|0|-30|-45|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-65|-97.5|100|UOB-SG|United Overseas Bank Ltd|0|-10|-15|0
1671156002|2022-12-16 02:00:02|1671156036|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|-99|-435.6|33|9020-JP|East Japan Railway Co|75|-10|-44|60|2802-JP|Ajinomoto Co Inc|50|-14|-61.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-21|-92.4|0|4452-JP|Kao Corp|0|-9|-39.6|0|5020-JP|JX Holdings Inc|0|-7|-30.8|50|6758-JP|Sony Corp (TSE)|0|-25|-110|0|7203-JP|Toyota Motor Corp (TSE)|0|-26|-114.4|50|9022-JP|Central Japan Railway Co|0|-8|-35.2|0|9202-JP|ANA Holdings Inc|0|0|0|50
1671156002|2022-12-16 02:00:02|1671156040|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|14|47.6|20|GNC-AU|GrainCorp Ltd|75|-31|-105.4|75|MIN-AU|Mineral Resources Ltd|50|26|88.4|100|WBC-AU|Westpac Banking Corp|50|-22|-74.8|33|EVN-AU|Evolution Mining Ltd|25|-47|-159.8|100|WHC-AU|Whitehaven Coal Ltd|25|42|142.8|50|AZJ-AU|Aurizon Holdings Ltd|0|98|333.2|100|BGA-AU|Bega Cheese Ltd|0|-27|-91.8|0|BKL-AU|Blackmores Ltd|0|-47|-159.8|100|BSL-AU|BlueScope Steel Ltd|0|-26|-88.4|0
1671156303|2022-12-16 02:05:03|1671156339|SGBC|SGBC|9|1.5|WIL-SG|Wilmar International Ltd|100|-8|-12|33|JCNC-SG|Jardine Cycle & Carriage Ltd|60|-95|-142.5|50|KEP-SG|Keppel Corp Ltd|40|-94|-141|33|SGX-SG|Singapore Exchange Ltd|40|-33|-49.5|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|76|114|0|DBS-SG|DBS Group Holdings Ltd|0|23|34.5|100|SCI-SG|Sembcorp Industries Ltd|0|-30|-45|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-65|-97.5|100|UOB-SG|United Overseas Bank Ltd|0|-7|-10.5|0
1671156303|2022-12-16 02:05:03|1671156341|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|-99|-435.6|33|9020-JP|East Japan Railway Co|75|-10|-44|60|2802-JP|Ajinomoto Co Inc|50|-15|-66|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-22|-96.8|0|4452-JP|Kao Corp|0|-10|-44|0|5020-JP|JX Holdings Inc|0|-7|-30.8|50|6758-JP|Sony Corp (TSE)|0|-27|-118.8|0|7013-JP|IHI Corp|0|-24|-105.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-26|-114.4|50|9022-JP|Central Japan Railway Co|0|-9|-39.6|0
1671156303|2022-12-16 02:05:03|1671156363|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|30|51|25|GNC-AU|GrainCorp Ltd|100|-63|-107.1|75|WBC-AU|Westpac Banking Corp|67|-44|-74.8|33|EVN-AU|Evolution Mining Ltd|33|-94|-159.8|100|MIN-AU|Mineral Resources Ltd|33|42|71.4|100|BGA-AU|Bega Cheese Ltd|0|-55|-93.5|0|BKL-AU|Blackmores Ltd|0|-86|-146.2|100|BSL-AU|BlueScope Steel Ltd|0|-52|-88.4|0|CQR-AU|Charter Hall Retail REIT|0|7|11.9|0|CSL-AU|CSL Ltd|0|-97|-164.9|100
1671156601|2022-12-16 02:10:01|1671156639|HS34|HS34|10|1.5|700-HK|Tencent Holdings Ltd|100|-69|-103.5|79|388-HK|Hong Kong Exchanges and Clearing Ltd|23|-93|-139.5|75|1109-HK|China Resources Land Ltd|8|97|145.5|0|1928-HK|Sands China Ltd|8|7|10.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|73|109.5|0|1044-HK|Hengan International Group Co Ltd|0|-17|-25.5|0|23-HK|Bank of East Asia Ltd|0|-72|-108|0|291-HK|China Resources Enterprise Ltd|0|-74|-111|100|293-HK|Cathay Pacific Airways Ltd|0|-66|-99|100|823-HK|Link REIT|0|-69|-103.5|0
1671156601|2022-12-16 02:10:01|1671156643|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|-95|-104.5|100|SIA-SG|Singapore Airlines Ltd|100|-57|-62.7|0|STE-SG|Singapore Technologies Engineering Ltd|100|-12|-13.2|100
1671156601|2022-12-16 02:10:01|1671156645|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|-100|-440|33|9020-JP|East Japan Railway Co|75|-6|-26.4|60|2802-JP|Ajinomoto Co Inc|50|-10|-44|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-21|-92.4|0|4452-JP|Kao Corp|0|-7|-30.8|0|5020-JP|JX Holdings Inc|0|-7|-30.8|50|6758-JP|Sony Corp (TSE)|0|-24|-105.6|0|7013-JP|IHI Corp|0|-24|-105.6|100|9022-JP|Central Japan Railway Co|0|-5|-22|0|9983-JP|Fast Retailing Co Ltd|0|-65|-286|0
1671156601|2022-12-16 02:10:01|1671156648|AU200|AU200|10|1.7|EVN-AU|Evolution Mining Ltd|100|-73|-124.1|40|GNC-AU|GrainCorp Ltd|75|-56|-95.2|75|FMG-AU|Fortescue Metals Group Ltd|50|22|37.4|67|WBC-AU|Westpac Banking Corp|50|-51|-86.7|33|MIN-AU|Mineral Resources Ltd|25|51|86.7|100|WHC-AU|Whitehaven Coal Ltd|25|95|161.5|50|BGA-AU|Bega Cheese Ltd|0|-55|-93.5|0|BKL-AU|Blackmores Ltd|0|-82|-139.4|100|BSL-AU|BlueScope Steel Ltd|0|-42|-71.4|0|CQR-AU|Charter Hall Retail REIT|0|7|11.9|0
1671156901|2022-12-16 02:15:01|1671156933|HS34|HS34|10|1.8|700-HK|Tencent Holdings Ltd|100|-72|-129.6|79|388-HK|Hong Kong Exchanges and Clearing Ltd|23|-78|-140.4|75|1109-HK|China Resources Land Ltd|8|96|172.8|0|1928-HK|Sands China Ltd|8|-16|-28.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|64|115.2|0|1044-HK|Hengan International Group Co Ltd|0|-32|-57.6|0|23-HK|Bank of East Asia Ltd|0|-57|-102.6|0|291-HK|China Resources Enterprise Ltd|0|-62|-111.6|100|293-HK|Cathay Pacific Airways Ltd|0|-32|-57.6|100|823-HK|Link REIT|0|-47|-84.6|0
1671156901|2022-12-16 02:15:01|1671156936|SGBC|SGBC|8|1.5|WIL-SG|Wilmar International Ltd|100|8|12|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|76|114|0|KEP-SG|Keppel Corp Ltd|20|-94|-141|50|SGX-SG|Singapore Exchange Ltd|20|-63|-94.5|50|DBS-SG|DBS Group Holdings Ltd|0|21|31.5|100|SCI-SG|Sembcorp Industries Ltd|0|-30|-45|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-65|-97.5|100|UOB-SG|United Overseas Bank Ltd|0|-7|-10.5|0
1671156901|2022-12-16 02:15:01|1671156939|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|-98|-441|33|9020-JP|East Japan Railway Co|80|-7|-31.5|60|2802-JP|Ajinomoto Co Inc|60|-9|-40.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|60|-22|-99|0|7013-JP|IHI Corp|40|-28|-126|100|5020-JP|JX Holdings Inc|20|-8|-36|50|6758-JP|Sony Corp (TSE)|20|-24|-108|0|9022-JP|Central Japan Railway Co|20|-5|-22.5|0|9983-JP|Fast Retailing Co Ltd|20|-64|-288|0|2502-JP|Asahi Group Holdings Ltd|0|-11|-49.5|0
1671156901|2022-12-16 02:15:01|1671156942|AU200|AU200|10|1.7|GNC-AU|GrainCorp Ltd|100|-56|-95.2|80|EVN-AU|Evolution Mining Ltd|75|-73|-124.1|25|FMG-AU|Fortescue Metals Group Ltd|50|13|22.1|67|WBC-AU|Westpac Banking Corp|25|-51|-86.7|0|WHC-AU|Whitehaven Coal Ltd|25|89|151.3|50|BGA-AU|Bega Cheese Ltd|0|-55|-93.5|0|BKL-AU|Blackmores Ltd|0|-73|-124.1|100|BSL-AU|BlueScope Steel Ltd|0|-42|-71.4|0|CQR-AU|Charter Hall Retail REIT|0|-7|-11.9|0|CSL-AU|CSL Ltd|0|-99|-168.3|100
1671157202|2022-12-16 02:20:02|1671157229|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|-29|-72.5|79|388-HK|Hong Kong Exchanges and Clearing Ltd|23|-31|-77.5|75|1109-HK|China Resources Land Ltd|8|98|245|0|1928-HK|Sands China Ltd|8|12|30|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|82|205|0|823-HK|Link REIT|8|-38|-95|50|1044-HK|Hengan International Group Co Ltd|0|-8|-20|0|23-HK|Bank of East Asia Ltd|0|-19|-47.5|0|291-HK|China Resources Enterprise Ltd|0|-26|-65|100|293-HK|Cathay Pacific Airways Ltd|0|-21|-52.5|100
1671157202|2022-12-16 02:20:02|1671157233|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-90|-81|0|STE-SG|Singapore Technologies Engineering Ltd|100|-14|-12.6|100
1671157202|2022-12-16 02:20:02|1671157236|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|-98|-431.2|33|9020-JP|East Japan Railway Co|80|-8|-35.2|60|2802-JP|Ajinomoto Co Inc|60|-9|-39.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|60|-21|-92.4|0|7013-JP|IHI Corp|40|-29|-127.6|100|5020-JP|JX Holdings Inc|20|-8|-35.2|50|6758-JP|Sony Corp (TSE)|20|-25|-110|0|9022-JP|Central Japan Railway Co|20|-5|-22|0|9983-JP|Fast Retailing Co Ltd|20|-65|-286|0|2502-JP|Asahi Group Holdings Ltd|0|-8|-35.2|0
1671157202|2022-12-16 02:20:02|1671157239|AU200|AU200|10|1.8|EVN-AU|Evolution Mining Ltd|100|-69|-124.2|25|GNC-AU|GrainCorp Ltd|100|-53|-95.4|75|FMG-AU|Fortescue Metals Group Ltd|67|9|16.2|67|WHC-AU|Whitehaven Coal Ltd|33|73|131.4|50|ABP-AU|Abacus Property Group|0|-30|-54|100|BGA-AU|Bega Cheese Ltd|0|-52|-93.6|0|BKL-AU|Blackmores Ltd|0|-70|-126|100|BSL-AU|BlueScope Steel Ltd|0|-33|-59.4|0|CSL-AU|CSL Ltd|0|-97|-174.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-78|-140.4|100
1671157501|2022-12-16 02:25:01|1671157539|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|-24|-64.8|79|388-HK|Hong Kong Exchanges and Clearing Ltd|23|-19|-51.3|75|1109-HK|China Resources Land Ltd|8|99|267.3|0|1928-HK|Sands China Ltd|8|11|29.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|91|245.7|0|823-HK|Link REIT|8|-28|-75.6|50|1044-HK|Hengan International Group Co Ltd|0|-35|-94.5|0|23-HK|Bank of East Asia Ltd|0|-12|-32.4|0|291-HK|China Resources Enterprise Ltd|0|-31|-83.7|100|293-HK|Cathay Pacific Airways Ltd|0|-2|-5.4|100
1671157501|2022-12-16 02:25:01|1671157544|SGBC|SGBC|7|1.7|WIL-SG|Wilmar International Ltd|100|-7|-11.9|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|60|67|113.9|0|SGX-SG|Singapore Exchange Ltd|40|-62|-105.4|33|KEP-SG|Keppel Corp Ltd|20|-99|-168.3|50|DBS-SG|DBS Group Holdings Ltd|0|11|18.7|100|SCI-SG|Sembcorp Industries Ltd|0|-26|-44.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-57|-96.9|100
1671157501|2022-12-16 02:25:01|1671157547|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|-98|-431.2|33|9020-JP|East Japan Railway Co|80|-10|-44|60|2802-JP|Ajinomoto Co Inc|60|-10|-44|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|60|-18|-79.2|0|7013-JP|IHI Corp|40|-26|-114.4|100|6758-JP|Sony Corp (TSE)|20|-25|-110|0|2502-JP|Asahi Group Holdings Ltd|0|-9|-39.6|0|2914-JP|Japan Tobacco Inc|0|12|52.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|5|22|100|4452-JP|Kao Corp|0|-7|-30.8|0
1671157501|2022-12-16 02:25:01|1671157551|AU200|AU200|10|2|CSL-AU|CSL Ltd|100|-97|-194|75|EVN-AU|Evolution Mining Ltd|100|-26|-52|25|GNC-AU|GrainCorp Ltd|100|-47|-94|50|FMG-AU|Fortescue Metals Group Ltd|67|23|46|67|WHC-AU|Whitehaven Coal Ltd|33|66|132|50|ABP-AU|Abacus Property Group|0|-27|-54|100|BGA-AU|Bega Cheese Ltd|0|-47|-94|0|BKL-AU|Blackmores Ltd|0|-64|-128|100|BSL-AU|BlueScope Steel Ltd|0|-27|-54|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-75|-150|100
1671157802|2022-12-16 02:30:02|1671157834|HS34|HS34|10|3.4|700-HK|Tencent Holdings Ltd|100|-8|-27.2|77|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-5|-17|75|1109-HK|China Resources Land Ltd|8|98|333.2|0|1928-HK|Sands China Ltd|8|20|68|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|90|306|0|823-HK|Link REIT|8|-17|-57.8|50|1044-HK|Hengan International Group Co Ltd|0|-21|-71.4|0|23-HK|Bank of East Asia Ltd|0|-8|-27.2|0|291-HK|China Resources Enterprise Ltd|0|-16|-54.4|100|293-HK|Cathay Pacific Airways Ltd|0|-5|-17|100
1671157802|2022-12-16 02:30:02|1671157838|SGBC|SGBC|8|1.9|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0|SGX-SG|Singapore Exchange Ltd|67|-55|-104.5|33|KEP-SG|Keppel Corp Ltd|33|-88|-167.2|50|DBS-SG|DBS Group Holdings Ltd|0|13|24.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-79|-150.1|100|SCI-SG|Sembcorp Industries Ltd|0|-24|-45.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-51|-96.9|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|0
1671157802|2022-12-16 02:30:02|1671157841|JP225|JP225|10|4.1|8035-JP|Tokyo Electron Ltd|100|-100|-410|40|9020-JP|East Japan Railway Co|100|-10|-41|60|2802-JP|Ajinomoto Co Inc|75|-13|-53.3|0|7013-JP|IHI Corp|50|-31|-127.1|100|6758-JP|Sony Corp (TSE)|25|-27|-110.7|0|7203-JP|Toyota Motor Corp (TSE)|25|-27|-110.7|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-21|-86.1|0|1605-JP|Inpex Corp|0|-16|-65.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|32.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-4|-16.4|0
1671157802|2022-12-16 02:30:02|1671157844|AU200|AU200|10|2|CSL-AU|CSL Ltd|100|-96|-192|75|GNC-AU|GrainCorp Ltd|100|-47|-94|50|EVN-AU|Evolution Mining Ltd|67|-44|-88|0|FMG-AU|Fortescue Metals Group Ltd|33|23|46|50|WHC-AU|Whitehaven Coal Ltd|33|71|142|50|ABP-AU|Abacus Property Group|0|-27|-54|100|BGA-AU|Bega Cheese Ltd|0|-47|-94|0|BKL-AU|Blackmores Ltd|0|-64|-128|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-80|-160|100|MIN-AU|Mineral Resources Ltd|0|56|112|100
1671158102|2022-12-16 02:35:02|1671158257|HS34|HS34|9|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|67|388-HK|Hong Kong Exchanges and Clearing Ltd|27|-6|-18.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|9|99|306.9|50|823-HK|Link REIT|9|-19|-58.9|50|1044-HK|Hengan International Group Co Ltd|0|-23|-71.3|0|23-HK|Bank of East Asia Ltd|0|-9|-27.9|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0|939-HK|China Construction Bank Corp|0|31|96.1|100
1671158102|2022-12-16 02:35:02|1671158261|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-70|-133|100|KEP-SG|Keppel Corp Ltd|100|-88|-167.2|67|SGX-SG|Singapore Exchange Ltd|100|-49|-93.1|33|DBS-SG|DBS Group Holdings Ltd|0|11|20.9|100|SCI-SG|Sembcorp Industries Ltd|0|-24|-45.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-51|-96.9|100|WIL-SG|Wilmar International Ltd|0|6|11.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671158102|2022-12-16 02:35:02|1671158263|JP225|JP225|10|4.1|2802-JP|Ajinomoto Co Inc|100|-12|-49.2|0|8035-JP|Tokyo Electron Ltd|100|-100|-410|25|9020-JP|East Japan Railway Co|100|-10|-41|50|7013-JP|IHI Corp|67|-30|-123|100|7203-JP|Toyota Motor Corp (TSE)|33|-26|-106.6|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|-20|-82|0|1605-JP|Inpex Corp|0|-15|-61.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|36.9|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-5|-20.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|4.1|100
1671158102|2022-12-16 02:35:02|1671158267|AU200|AU200|10|1.9|GNC-AU|GrainCorp Ltd|100|-56|-106.4|40|CSL-AU|CSL Ltd|75|-97|-184.3|75|WHC-AU|Whitehaven Coal Ltd|75|85|161.5|50|EVN-AU|Evolution Mining Ltd|50|-46|-87.4|0|FMG-AU|Fortescue Metals Group Ltd|25|24|45.6|50|ABP-AU|Abacus Property Group|0|-47|-89.3|100|BGA-AU|Bega Cheese Ltd|0|-49|-93.1|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-88|-167.2|100|NAB-AU|National Australia Bank Ltd|0|-69|-131.1|100|STO-AU|Santos Ltd|0|-4|-7.6|0
1671158401|2022-12-16 02:40:01|1671158586|HS34|HS34|8|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|53|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-6|-18.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|7|99|306.9|50|823-HK|Link REIT|7|-19|-58.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0|939-HK|China Construction Bank Corp|0|31|96.1|100
1671158401|2022-12-16 02:40:01|1671158599|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-70|-133|100|KEP-SG|Keppel Corp Ltd|100|-88|-167.2|67|SGX-SG|Singapore Exchange Ltd|100|-49|-93.1|33|SCI-SG|Sembcorp Industries Ltd|0|-24|-45.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-51|-96.9|100|WIL-SG|Wilmar International Ltd|0|0|0|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671158401|2022-12-16 02:40:01|1671158606|JP225|JP225|10|4.1|8035-JP|Tokyo Electron Ltd|100|-100|-410|25|7013-JP|IHI Corp|67|-30|-123|100|2802-JP|Ajinomoto Co Inc|33|-12|-49.2|0|1605-JP|Inpex Corp|0|-15|-61.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|4.1|100|6326-JP|Kubota Corp|0|-28|-114.8|0|6701-JP|NEC Corp|0|21|86.1|100|6758-JP|Sony Corp (TSE)|0|-27|-110.7|0|7203-JP|Toyota Motor Corp (TSE)|0|-26|-106.6|100|7205-JP|Hino Motors Ltd|0|-21|-86.1|100
1671158401|2022-12-16 02:40:01|1671158610|AU200|AU200|10|1.9|GNC-AU|GrainCorp Ltd|100|-56|-106.4|40|WHC-AU|Whitehaven Coal Ltd|75|80|152|50|CSL-AU|CSL Ltd|50|-97|-184.3|67|EVN-AU|Evolution Mining Ltd|50|-46|-87.4|0|FMG-AU|Fortescue Metals Group Ltd|25|50|95|50|ABP-AU|Abacus Property Group|0|-47|-89.3|100|BGA-AU|Bega Cheese Ltd|0|-63|-119.7|0|BXB-AU|Brambles Ltd|0|28|53.2|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-100|-190|100|NAB-AU|National Australia Bank Ltd|0|-74|-140.6|100
1671158701|2022-12-16 02:45:01|1671158753|HS34|HS34|8|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|53|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-6|-18.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|7|99|306.9|50|823-HK|Link REIT|7|-19|-58.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0|939-HK|China Construction Bank Corp|0|31|96.1|100
1671158701|2022-12-16 02:45:01|1671158758|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-70|-133|100|KEP-SG|Keppel Corp Ltd|100|-81|-153.9|67|SGX-SG|Singapore Exchange Ltd|100|-49|-93.1|33|SCI-SG|Sembcorp Industries Ltd|0|-24|-45.6|0|WIL-SG|Wilmar International Ltd|0|0|0|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671158701|2022-12-16 02:45:01|1671158760|JP225|JP225|10|4.1|8035-JP|Tokyo Electron Ltd|100|-100|-410|25|7013-JP|IHI Corp|67|-30|-123|100|2802-JP|Ajinomoto Co Inc|33|-12|-49.2|0|1605-JP|Inpex Corp|0|-15|-61.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|4.1|100|6701-JP|NEC Corp|0|21|86.1|100|6758-JP|Sony Corp (TSE)|0|-27|-110.7|0|7203-JP|Toyota Motor Corp (TSE)|0|-26|-106.6|100|7205-JP|Hino Motors Ltd|0|-21|-86.1|100|8766-JP|Tokio Marine Holdings Inc|0|10|41|0
1671158701|2022-12-16 02:45:01|1671158765|AU200|AU200|10|2|GNC-AU|GrainCorp Ltd|100|-53|-106|40|DMP-AU|Domino's Pizza Enterprises Ltd|75|-19|-38|50|WHC-AU|Whitehaven Coal Ltd|75|81|162|50|CSL-AU|CSL Ltd|50|-92|-184|67|EVN-AU|Evolution Mining Ltd|50|-44|-88|0|FMG-AU|Fortescue Metals Group Ltd|25|41|82|50|ABP-AU|Abacus Property Group|0|-45|-90|100|BXB-AU|Brambles Ltd|0|23|46|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-96|-192|100|NAB-AU|National Australia Bank Ltd|0|-73|-146|100
1671159001|2022-12-16 02:50:01|1671159035|HS34|HS34|8|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|53|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-6|-18.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|7|99|306.9|50|823-HK|Link REIT|7|-19|-58.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|3988-HK|Bank of China Ltd|0|6|18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0
1671159001|2022-12-16 02:50:01|1671159039|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-75|-142.5|100|SGX-SG|Singapore Exchange Ltd|100|-49|-93.1|33|KEP-SG|Keppel Corp Ltd|50|-81|-153.9|100|SCI-SG|Sembcorp Industries Ltd|0|-24|-45.6|0|WIL-SG|Wilmar International Ltd|0|-6|-11.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671159001|2022-12-16 02:50:01|1671159042|JP225|JP225|10|4.1|7013-JP|IHI Corp|100|-30|-123|100|8035-JP|Tokyo Electron Ltd|100|-100|-410|33|2802-JP|Ajinomoto Co Inc|50|-12|-49.2|0|1605-JP|Inpex Corp|0|-15|-61.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|4.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-26|-106.6|100|7205-JP|Hino Motors Ltd|0|-21|-86.1|100|8766-JP|Tokio Marine Holdings Inc|0|10|41|0|9020-JP|East Japan Railway Co|0|-10|-41|100|9021-JP|West Japan Railway Co|0|-4|-16.4|0
1671159001|2022-12-16 02:50:01|1671159046|AU200|AU200|10|1.9|EVN-AU|Evolution Mining Ltd|100|-65|-123.5|33|GNC-AU|GrainCorp Ltd|80|-56|-106.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|60|-7|-13.3|50|WHC-AU|Whitehaven Coal Ltd|60|85|161.5|50|CSL-AU|CSL Ltd|40|-95|-180.5|67|ABP-AU|Abacus Property Group|0|-47|-89.3|100|AMP-AU|AMP Ltd|0|-66|-125.4|0|BXB-AU|Brambles Ltd|0|24|45.6|100|CBA-AU|Commonwealth Bank of Australia|0|-54|-102.6|100|FMG-AU|Fortescue Metals Group Ltd|0|55|104.5|100
1671159301|2022-12-16 02:55:01|1671159342|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|50|388-HK|Hong Kong Exchanges and Clearing Ltd|15|-6|-18.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|8|99|306.9|50|823-HK|Link REIT|8|-19|-58.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|3988-HK|Bank of China Ltd|0|6|18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0
1671159301|2022-12-16 02:55:01|1671159347|SGBC|SGBC|5|1.9|SGX-SG|Singapore Exchange Ltd|100|-49|-93.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-70|-133|100|KEP-SG|Keppel Corp Ltd|20|-81|-153.9|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671159301|2022-12-16 02:55:01|1671159350|JP225|JP225|10|4.1|7013-JP|IHI Corp|100|-30|-123|100|2802-JP|Ajinomoto Co Inc|50|-12|-49.2|0|8035-JP|Tokyo Electron Ltd|50|-100|-410|0|1605-JP|Inpex Corp|0|-15|-61.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|4.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-26|-106.6|100|7205-JP|Hino Motors Ltd|0|-21|-86.1|100|8766-JP|Tokio Marine Holdings Inc|0|10|41|0|9020-JP|East Japan Railway Co|0|-10|-41|100|9021-JP|West Japan Railway Co|0|-4|-16.4|0
1671159301|2022-12-16 02:55:01|1671159353|AU200|AU200|10|1.9|EVN-AU|Evolution Mining Ltd|100|-65|-123.5|33|GNC-AU|GrainCorp Ltd|80|-50|-95|40|DMP-AU|Domino's Pizza Enterprises Ltd|60|-5|-9.5|50|CSL-AU|CSL Ltd|40|-97|-184.3|67|WHC-AU|Whitehaven Coal Ltd|40|85|161.5|33|ABP-AU|Abacus Property Group|0|-47|-89.3|100|AMP-AU|AMP Ltd|0|-66|-125.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-65|-123.5|100|BXB-AU|Brambles Ltd|0|24|45.6|100|CBA-AU|Commonwealth Bank of Australia|0|-56|-106.4|100
1671159601|2022-12-16 03:00:01|1671159636|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|17|99|306.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-18.6|0|3988-HK|Bank of China Ltd|0|6|18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0|823-HK|Link REIT|0|-19|-58.9|100
1671159601|2022-12-16 03:00:01|1671159640|SGBC|SGBC|5|1.9|SGX-SG|Singapore Exchange Ltd|100|-49|-93.1|40|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-70|-133|100|KEP-SG|Keppel Corp Ltd|0|-81|-153.9|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671159601|2022-12-16 03:00:01|1671159643|JP225|JP225|7|2.8|7013-JP|IHI Corp|100|-44|-123.2|100|1605-JP|Inpex Corp|0|-22|-61.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|2.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-38|-106.4|100|7205-JP|Hino Motors Ltd|0|-30|-84|100|8766-JP|Tokio Marine Holdings Inc|0|14|39.2|0|9983-JP|Fast Retailing Co Ltd|0|-99|-277.2|0
1671159601|2022-12-16 03:00:01|1671159646|AU200|AU200|10|1.9|EVN-AU|Evolution Mining Ltd|100|-46|-87.4|33|GNC-AU|GrainCorp Ltd|80|-50|-95|20|DMP-AU|Domino's Pizza Enterprises Ltd|60|5|9.5|50|CSL-AU|CSL Ltd|40|-99|-188.1|67|FMG-AU|Fortescue Metals Group Ltd|40|66|125.4|67|WHC-AU|Whitehaven Coal Ltd|40|85|161.5|33|BSL-AU|BlueScope Steel Ltd|20|-34|-64.6|100|S32-AU|South32 Ltd (ASX)|20|32|60.8|50|ABP-AU|Abacus Property Group|0|-47|-89.3|100|AMP-AU|AMP Ltd|0|-66|-125.4|0
1671159901|2022-12-16 03:05:01|1671159933|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|17|99|306.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-18.6|0|3988-HK|Bank of China Ltd|0|6|18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0|823-HK|Link REIT|0|-19|-58.9|100
1671159901|2022-12-16 03:05:01|1671159940|JP225|JP225|7|2.8|1605-JP|Inpex Corp|100|-22|-61.6|0|4568-JP|Daiichi Sankyo Co Ltd|100|1|2.8|100|7013-JP|IHI Corp|100|-44|-123.2|100|7203-JP|Toyota Motor Corp (TSE)|100|-38|-106.4|100|7205-JP|Hino Motors Ltd|100|-30|-84|100|8766-JP|Tokio Marine Holdings Inc|100|14|39.2|0|9983-JP|Fast Retailing Co Ltd|100|-99|-277.2|0
1671159901|2022-12-16 03:05:01|1671159944|AU200|AU200|10|1.9|EVN-AU|Evolution Mining Ltd|100|-65|-123.5|33|FMG-AU|Fortescue Metals Group Ltd|100|23|43.7|50|GNC-AU|GrainCorp Ltd|80|-50|-95|20|DMP-AU|Domino's Pizza Enterprises Ltd|60|9|17.1|50|CSL-AU|CSL Ltd|40|-95|-180.5|67|WHC-AU|Whitehaven Coal Ltd|40|69|131.1|33|BSL-AU|BlueScope Steel Ltd|20|-40|-76|100|S32-AU|South32 Ltd (ASX)|20|19|36.1|50|WBC-AU|Westpac Banking Corp|20|-59|-112.1|100|ABP-AU|Abacus Property Group|0|-47|-89.3|100
1671160203|2022-12-16 03:10:03|1671160232|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|17|99|306.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|3988-HK|Bank of China Ltd|0|6|18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0|823-HK|Link REIT|0|-19|-58.9|100
1671160203|2022-12-16 03:10:03|1671160237|SGBC|SGBC|5|1.9|SGX-SG|Singapore Exchange Ltd|100|-44|-83.6|60|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-71|-134.9|100|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|WIL-SG|Wilmar International Ltd|0|6|11.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671160203|2022-12-16 03:10:03|1671160240|JP225|JP225|4|1.3|1605-JP|Inpex Corp|100|-47|-61.1|0|7013-JP|IHI Corp|100|-95|-123.5|100|7203-JP|Toyota Motor Corp (TSE)|100|-82|-106.6|100|7205-JP|Hino Motors Ltd|100|-65|-84.5|100
1671160203|2022-12-16 03:10:03|1671160244|AU200|AU200|10|1.9|GNC-AU|GrainCorp Ltd|100|-50|-95|13|FMG-AU|Fortescue Metals Group Ltd|57|40|76|40|DMP-AU|Domino's Pizza Enterprises Ltd|43|12|22.8|50|CSL-AU|CSL Ltd|29|-95|-180.5|67|EVN-AU|Evolution Mining Ltd|29|-65|-123.5|67|BSL-AU|BlueScope Steel Ltd|14|-31|-58.9|100|S32-AU|South32 Ltd (ASX)|14|19|36.1|50|WBC-AU|Westpac Banking Corp|14|-62|-117.8|100|WHC-AU|Whitehaven Coal Ltd|14|80|152|50|ABP-AU|Abacus Property Group|0|-47|-89.3|100
1671160503|2022-12-16 03:15:03|1671160533|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|17|99|306.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|3988-HK|Bank of China Ltd|0|6|18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0|823-HK|Link REIT|0|-19|-58.9|100
1671160503|2022-12-16 03:15:03|1671160537|SGBC|SGBC|5|1.9|SGX-SG|Singapore Exchange Ltd|100|-49|-93.1|60|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-73|-138.7|100|KEP-SG|Keppel Corp Ltd|0|-95|-180.5|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671160503|2022-12-16 03:15:03|1671160543|AU200|AU200|10|1.8|GNC-AU|GrainCorp Ltd|100|-46|-82.8|0|FMG-AU|Fortescue Metals Group Ltd|57|61|109.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|43|16|28.8|50|CSL-AU|CSL Ltd|29|-98|-176.4|67|EVN-AU|Evolution Mining Ltd|29|-69|-124.2|67|BSL-AU|BlueScope Steel Ltd|14|-30|-54|100|S32-AU|South32 Ltd (ASX)|14|20|36|50|WBC-AU|Westpac Banking Corp|14|-63|-113.4|100|WHC-AU|Whitehaven Coal Ltd|14|90|162|50|ABP-AU|Abacus Property Group|0|-50|-90|100
1671160803|2022-12-16 03:20:03|1671160836|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|17|99|306.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|3988-HK|Bank of China Ltd|0|6|18.6|100|66-HK|MTR Corp Ltd|0|-26|-80.6|0
1671160803|2022-12-16 03:20:03|1671160839|SGBC|SGBC|5|1.9|SGX-SG|Singapore Exchange Ltd|100|-49|-93.1|75|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-75|-142.5|100|KEP-SG|Keppel Corp Ltd|0|-95|-180.5|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671160803|2022-12-16 03:20:03|1671160842|JP225|JP225|2|1.1|1605-JP|Inpex Corp|100|-55|-60.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-96|-105.6|100
1671160803|2022-12-16 03:20:03|1671160845|AU200|AU200|10|1.8|GNC-AU|GrainCorp Ltd|100|-46|-82.8|11|FMG-AU|Fortescue Metals Group Ltd|63|54|97.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|38|33|59.4|50|CSL-AU|CSL Ltd|25|-97|-174.6|67|EVN-AU|Evolution Mining Ltd|25|-69|-124.2|67|BSL-AU|BlueScope Steel Ltd|13|-30|-54|100|S32-AU|South32 Ltd (ASX)|13|20|36|50|WBC-AU|Westpac Banking Corp|13|-59|-106.2|100|WHC-AU|Whitehaven Coal Ltd|13|84|151.2|50|AMP-AU|AMP Ltd|0|-50|-90|0
1671161102|2022-12-16 03:25:02|1671161130|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|17|99|306.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|3988-HK|Bank of China Ltd|0|6|18.6|100
1671161102|2022-12-16 03:25:02|1671161134|SGBC|SGBC|4|1.9|SGX-SG|Singapore Exchange Ltd|100|-49|-93.1|75|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-86|-163.4|100|KEP-SG|Keppel Corp Ltd|0|-95|-180.5|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|0
1671161102|2022-12-16 03:25:02|1671161136|JP225|JP225|2|1.1|1605-JP|Inpex Corp|100|-55|-60.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-96|-105.6|100
1671161102|2022-12-16 03:25:02|1671161139|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|29|46.4|38|GNC-AU|GrainCorp Ltd|100|-44|-70.4|13|DMP-AU|Domino's Pizza Enterprises Ltd|43|35|56|50|EVN-AU|Evolution Mining Ltd|29|-99|-158.4|67|WHC-AU|Whitehaven Coal Ltd|29|77|123.2|67|BSL-AU|BlueScope Steel Ltd|14|-41|-65.6|100|S32-AU|South32 Ltd (ASX)|14|8|12.8|50|WBC-AU|Westpac Banking Corp|14|-65|-104|100|AMP-AU|AMP Ltd|0|-56|-89.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-77|-123.2|100
1671161403|2022-12-16 03:30:03|1671161433|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|13|2318-HK|Ping An Insurance Group Co of China Ltd|14|99|306.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|3988-HK|Bank of China Ltd|0|6|18.6|100
1671161403|2022-12-16 03:30:03|1671161437|SGBC|SGBC|4|1.9|SGX-SG|Singapore Exchange Ltd|100|-52|-98.8|75|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-90|-171|100|KEP-SG|Keppel Corp Ltd|0|-95|-180.5|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|0
1671161403|2022-12-16 03:30:03|1671161440|JP225|JP225|1|1.3|6302-JP|Sumitomo Heavy Industries Ltd|100|-94|-122.2|0
1671161403|2022-12-16 03:30:03|1671161443|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|1|1.8|40|GNC-AU|GrainCorp Ltd|78|-39|-70.2|13|NST-AU|Northern Star Resources Ltd|56|-99|-178.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|33|32|57.6|50|EVN-AU|Evolution Mining Ltd|22|-88|-158.4|67|WHC-AU|Whitehaven Coal Ltd|22|52|93.6|67|BSL-AU|BlueScope Steel Ltd|11|-49|-88.2|100|S32-AU|South32 Ltd (ASX)|11|7|12.6|50|WBC-AU|Westpac Banking Corp|11|-59|-106.2|100|AMP-AU|AMP Ltd|0|-69|-124.2|0
1671161703|2022-12-16 03:35:03|1671161733|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-9|-27.9|20|2318-HK|Ping An Insurance Group Co of China Ltd|25|99|306.9|50|1928-HK|Sands China Ltd|0|22|68.2|100|3988-HK|Bank of China Ltd|0|6|18.6|100
1671161703|2022-12-16 03:35:03|1671161737|SGBC|SGBC|2|1.8|SGX-SG|Singapore Exchange Ltd|100|-64|-115.2|75|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-176.4|100
1671161703|2022-12-16 03:35:03|1671161739|JP225|JP225|4|3|6302-JP|Sumitomo Heavy Industries Ltd|100|-41|-123|0|7012-JP|Kawasaki Heavy Industries Ltd|100|-3|-9|100|8001-JP|ITOCHU Corp|100|-18|-54|100|9983-JP|Fast Retailing Co Ltd|100|-98|-294|100
1671161703|2022-12-16 03:35:03|1671161742|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|1|1.8|81|GNC-AU|GrainCorp Ltd|9|-46|-82.8|14|NST-AU|Northern Star Resources Ltd|7|-99|-178.2|0|EVN-AU|Evolution Mining Ltd|6|-69|-124.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|4|39|70.2|50|WHC-AU|Whitehaven Coal Ltd|3|52|93.6|100|BSL-AU|BlueScope Steel Ltd|1|-49|-88.2|100|S32-AU|South32 Ltd (ASX)|1|-7|-12.6|50|WBC-AU|Westpac Banking Corp|1|-58|-104.4|100|AMP-AU|AMP Ltd|0|-69|-124.2|0
1671162002|2022-12-16 03:40:02|1671162033|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|33|3988-HK|Bank of China Ltd|0|60|18|100
1671162002|2022-12-16 03:40:02|1671162038|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-98|-127.4|75
1671162002|2022-12-16 03:40:02|1671162041|JP225|JP225|4|3|6302-JP|Sumitomo Heavy Industries Ltd|100|-41|-123|0|7012-JP|Kawasaki Heavy Industries Ltd|100|-3|-9|100|8001-JP|ITOCHU Corp|100|-18|-54|100|9983-JP|Fast Retailing Co Ltd|100|-98|-294|100
1671162002|2022-12-16 03:40:02|1671162045|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|-18|-32.4|88|GNC-AU|GrainCorp Ltd|3|-46|-82.8|14|NST-AU|Northern Star Resources Ltd|2|-99|-178.2|0|EVN-AU|Evolution Mining Ltd|2|-69|-124.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|1|44|79.2|50|BSL-AU|BlueScope Steel Ltd|0|-49|-88.2|100|S32-AU|South32 Ltd (ASX)|0|-7|-12.6|50|WBC-AU|Westpac Banking Corp|0|-56|-100.8|100|WHC-AU|Whitehaven Coal Ltd|0|57|102.6|100|AMP-AU|AMP Ltd|0|-69|-124.2|0
1671162301|2022-12-16 03:45:01|1671162337|HS34|HS34|2|0.3|3988-HK|Bank of China Ltd|100|60|18|100|700-HK|Tencent Holdings Ltd|100|-93|-27.9|100
1671162301|2022-12-16 03:45:01|1671162341|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-98|-127.4|75
1671162301|2022-12-16 03:45:01|1671162347|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|-16|-27.2|88|GNC-AU|GrainCorp Ltd|3|-56|-95.2|14|NST-AU|Northern Star Resources Ltd|2|-100|-170|0|EVN-AU|Evolution Mining Ltd|2|-73|-124.1|40|BSL-AU|BlueScope Steel Ltd|1|-55|-93.5|67|S32-AU|South32 Ltd (ASX)|0|7|11.9|50|WBC-AU|Westpac Banking Corp|0|-56|-95.2|100|WHC-AU|Whitehaven Coal Ltd|0|66|112.2|100|AMP-AU|AMP Ltd|0|-74|-125.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-75|-127.5|100
1671162601|2022-12-16 03:50:01|1671162638|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|100
1671162601|2022-12-16 03:50:01|1671162641|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-98|-127.4|75
1671162601|2022-12-16 03:50:01|1671162644|JP225|JP225|10|3.1|9983-JP|Fast Retailing Co Ltd|100|-95|-294.5|100|6471-JP|NSK Ltd|50|-33|-102.3|0|6302-JP|Sumitomo Heavy Industries Ltd|0|-39|-120.9|0|6506-JP|Yaskawa Electric Corp|0|-97|-300.7|0|6674-JP|GS Yuasa Corp|0|-26|-80.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-3|-9.3|100|8001-JP|ITOCHU Corp|0|-17|-52.7|100|8252-JP|Marui Group Co Ltd|0|-36|-111.6|100|9104-JP|Mitsui OSK Lines Ltd|0|12|37.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|50|155|100
1671162601|2022-12-16 03:50:01|1671162648|AU200|AU200|4|1.9|FLT-AU|Flight Centre Travel Group Ltd|100|47|89.3|100|AWC-AU|Alumina Ltd|50|-93|-176.7|50|MGR-AU|Mirvac Group|0|95|180.5|100|WBC-AU|Westpac Banking Corp|0|-51|-96.9|100
1671162902|2022-12-16 03:55:02|1671162937|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-40|-28|50|1928-HK|Sands China Ltd|0|97|67.9|0
1671162902|2022-12-16 03:55:02|1671162941|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-98|-127.4|100
1671162902|2022-12-16 03:55:02|1671162943|JP225|JP225|10|3.1|9983-JP|Fast Retailing Co Ltd|100|-95|-294.5|100|6471-JP|NSK Ltd|50|-33|-102.3|0|2914-JP|Japan Tobacco Inc|0|16|49.6|100|3382-JP|Seven & I Holdings Co Ltd|0|13|40.3|0|6302-JP|Sumitomo Heavy Industries Ltd|0|-39|-120.9|0|6506-JP|Yaskawa Electric Corp|0|-97|-300.7|0|6674-JP|GS Yuasa Corp|0|-26|-80.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-3|-9.3|100|7751-JP|Canon Inc|0|-10|-31|100|8001-JP|ITOCHU Corp|0|-17|-52.7|100
1671162902|2022-12-16 03:55:02|1671162946|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|-31|-55.8|87|GNC-AU|GrainCorp Ltd|3|-53|-95.4|25|NST-AU|Northern Star Resources Ltd|2|-99|-178.2|0|SHV-AU|Select Harvests Ltd|1|-48|-86.4|40|BSL-AU|BlueScope Steel Ltd|1|-68|-122.4|75|BGA-AU|Bega Cheese Ltd|0|-52|-93.6|67|MFG-AU|Magellan Financial Group Ltd|0|21|37.8|0|EVN-AU|Evolution Mining Ltd|0|-69|-124.2|0|S32-AU|South32 Ltd (ASX)|0|7|12.6|50|WHC-AU|Whitehaven Coal Ltd|0|57|102.6|100
1671163207|2022-12-16 04:00:07|1671163239|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-40|-28|50|1928-HK|Sands China Ltd|0|97|67.9|0
1671163207|2022-12-16 04:00:07|1671163243|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-94|-122.2|100
1671163207|2022-12-16 04:00:07|1671163246|JP225|JP225|10|3.1|9983-JP|Fast Retailing Co Ltd|100|-95|-294.5|100|6471-JP|NSK Ltd|50|-33|-102.3|0|2914-JP|Japan Tobacco Inc|0|16|49.6|100|3382-JP|Seven & I Holdings Co Ltd|0|13|40.3|0|5631-JP|Japan Steel Works Ltd|0|-60|-186|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-39|-120.9|0|6506-JP|Yaskawa Electric Corp|0|-97|-300.7|0|6674-JP|GS Yuasa Corp|0|-26|-80.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-3|-9.3|100|7751-JP|Canon Inc|0|-10|-31|100
1671163207|2022-12-16 04:00:07|1671163249|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|-27|-51.3|88|GNC-AU|GrainCorp Ltd|2|-50|-95|33|NST-AU|Northern Star Resources Ltd|2|-99|-188.1|0|SHV-AU|Select Harvests Ltd|1|-45|-85.5|40|BGA-AU|Bega Cheese Ltd|0|-63|-119.7|67|MFG-AU|Magellan Financial Group Ltd|0|8|15.2|0|WHC-AU|Whitehaven Coal Ltd|0|59|112.1|67|BLD-AU|Boral Ltd|0|-44|-83.6|50|BSL-AU|BlueScope Steel Ltd|0|-67|-127.3|50|EVN-AU|Evolution Mining Ltd|0|-65|-123.5|0
1671163502|2022-12-16 04:05:02|1671163530|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-40|-28|50|1928-HK|Sands China Ltd|0|97|67.9|0
1671163502|2022-12-16 04:05:02|1671163534|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-94|-122.2|100
1671163502|2022-12-16 04:05:02|1671163536|JP225|JP225|10|3.1|9983-JP|Fast Retailing Co Ltd|100|-95|-294.5|100|6471-JP|NSK Ltd|50|-33|-102.3|0|9104-JP|Mitsui OSK Lines Ltd|50|12|37.2|100|2914-JP|Japan Tobacco Inc|0|16|49.6|100|3382-JP|Seven & I Holdings Co Ltd|0|13|40.3|0|5631-JP|Japan Steel Works Ltd|0|-60|-186|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-39|-120.9|0|6506-JP|Yaskawa Electric Corp|0|-97|-300.7|0|6674-JP|GS Yuasa Corp|0|-26|-80.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-3|-9.3|100
1671163502|2022-12-16 04:05:02|1671163539|AU200|AU200|4|1.8|FLT-AU|Flight Centre Travel Group Ltd|100|38|68.4|100|AWC-AU|Alumina Ltd|0|-98|-176.4|100|MGR-AU|Mirvac Group|0|76|136.8|100|WBC-AU|Westpac Banking Corp|0|-56|-100.8|100
1671163801|2022-12-16 04:10:01|1671163831|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-40|-28|50|1928-HK|Sands China Ltd|0|97|67.9|0
1671163801|2022-12-16 04:10:01|1671163837|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|12|37.2|67|9983-JP|Fast Retailing Co Ltd|100|-95|-294.5|100|2914-JP|Japan Tobacco Inc|50|16|49.6|100|6471-JP|NSK Ltd|50|-33|-102.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|50|155|100|3382-JP|Seven & I Holdings Co Ltd|0|13|40.3|0|5631-JP|Japan Steel Works Ltd|0|-60|-186|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-39|-120.9|0|6506-JP|Yaskawa Electric Corp|0|-97|-300.7|0|6674-JP|GS Yuasa Corp|0|-26|-80.6|100
1671163801|2022-12-16 04:10:01|1671163840|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|-30|-60|87|NST-AU|Northern Star Resources Ltd|2|-98|-196|0|BSL-AU|BlueScope Steel Ltd|1|-75|-150|80|SHV-AU|Select Harvests Ltd|1|-55|-110|40|BGA-AU|Bega Cheese Ltd|0|-73|-146|67|GNC-AU|GrainCorp Ltd|0|-53|-106|67|MFG-AU|Magellan Financial Group Ltd|0|8|16|0|WHC-AU|Whitehaven Coal Ltd|0|37|74|67|BLD-AU|Boral Ltd|0|-58|-116|50|EVN-AU|Evolution Mining Ltd|0|-62|-124|0
1671164103|2022-12-16 04:15:03|1671164129|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-40|-28|50|1928-HK|Sands China Ltd|0|97|67.9|0
1671164103|2022-12-16 04:15:03|1671164135|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|12|37.2|67|9983-JP|Fast Retailing Co Ltd|100|-95|-294.5|100|2914-JP|Japan Tobacco Inc|50|16|49.6|100|6471-JP|NSK Ltd|50|-33|-102.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|50|155|100|3382-JP|Seven & I Holdings Co Ltd|0|13|40.3|0|5631-JP|Japan Steel Works Ltd|0|-60|-186|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-39|-120.9|0|6506-JP|Yaskawa Electric Corp|0|-97|-300.7|0|6674-JP|GS Yuasa Corp|0|-26|-80.6|100
1671164103|2022-12-16 04:15:03|1671164139|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|-34|-61.2|87|BSL-AU|BlueScope Steel Ltd|2|-77|-138.6|83|NST-AU|Northern Star Resources Ltd|2|-99|-178.2|0|SHV-AU|Select Harvests Ltd|1|-48|-86.4|40|BGA-AU|Bega Cheese Ltd|0|-73|-131.4|67|MFG-AU|Magellan Financial Group Ltd|0|9|16.2|0|WHC-AU|Whitehaven Coal Ltd|0|41|73.8|67|BLD-AU|Boral Ltd|0|-47|-84.6|50|EVN-AU|Evolution Mining Ltd|0|-49|-88.2|0|GNC-AU|GrainCorp Ltd|0|-59|-106.2|100
1671164403|2022-12-16 04:20:03|1671164428|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-40|-28|50|1928-HK|Sands China Ltd|0|97|67.9|0
1671164403|2022-12-16 04:20:03|1671164434|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|12|37.2|67|9983-JP|Fast Retailing Co Ltd|100|-95|-294.5|100|2914-JP|Japan Tobacco Inc|50|16|49.6|100|6471-JP|NSK Ltd|50|-33|-102.3|0|9022-JP|Central Japan Railway Co|50|-8|-24.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|50|155|100|3382-JP|Seven & I Holdings Co Ltd|0|13|40.3|0|5631-JP|Japan Steel Works Ltd|0|-60|-186|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-39|-120.9|0|6506-JP|Yaskawa Electric Corp|0|-97|-300.7|0
1671164403|2022-12-16 04:20:03|1671164437|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-28|-86.8|87|BSL-AU|BlueScope Steel Ltd|2|-46|-142.6|83|NST-AU|Northern Star Resources Ltd|2|-55|-170.5|0|SHV-AU|Select Harvests Ltd|1|-28|-86.8|40|BGA-AU|Bega Cheese Ltd|0|-38|-117.8|67|MFG-AU|Magellan Financial Group Ltd|0|7|21.7|0|WHC-AU|Whitehaven Coal Ltd|0|21|65.1|67|AZJ-AU|Aurizon Holdings Ltd|0|99|306.9|50|BLD-AU|Boral Ltd|0|-27|-83.7|50|EVN-AU|Evolution Mining Ltd|0|-17|-52.7|0
1671164702|2022-12-16 04:25:02|1671164732|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-40|-28|50|1928-HK|Sands China Ltd|0|97|67.9|0
1671164702|2022-12-16 04:25:02|1671164738|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|12|36|67|9983-JP|Fast Retailing Co Ltd|100|-98|-294|100|2914-JP|Japan Tobacco Inc|50|17|51|100|6471-JP|NSK Ltd|50|-34|-102|0|9022-JP|Central Japan Railway Co|50|-9|-27|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|52|156|100|3382-JP|Seven & I Holdings Co Ltd|0|13|39|0|5631-JP|Japan Steel Works Ltd|0|-62|-186|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-41|-123|0|6502-JP|Toshiba Corp|0|59|177|100
1671164702|2022-12-16 04:25:02|1671164741|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-34|-105.4|88|DMP-AU|Domino's Pizza Enterprises Ltd|4|33|102.3|82|BSL-AU|BlueScope Steel Ltd|2|-52|-161.2|83|NST-AU|Northern Star Resources Ltd|2|-55|-170.5|0|SHV-AU|Select Harvests Ltd|1|-28|-86.8|40|BGA-AU|Bega Cheese Ltd|0|-38|-117.8|67|MFG-AU|Magellan Financial Group Ltd|0|5|15.5|0|AZJ-AU|Aurizon Holdings Ltd|0|99|306.9|50|BLD-AU|Boral Ltd|0|-27|-83.7|50|EVN-AU|Evolution Mining Ltd|0|-17|-52.7|0
1671165004|2022-12-16 04:30:04|1671165032|HS34|HS34|2|0.7|1928-HK|Sands China Ltd|100|97|67.9|0|700-HK|Tencent Holdings Ltd|100|-40|-28|0
1671165004|2022-12-16 04:30:04|1671165038|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|12|36|67|9983-JP|Fast Retailing Co Ltd|100|-98|-294|100|2914-JP|Japan Tobacco Inc|50|17|51|100|6471-JP|NSK Ltd|50|-34|-102|0|9022-JP|Central Japan Railway Co|50|-9|-27|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|52|156|100|3382-JP|Seven & I Holdings Co Ltd|0|13|39|0|5631-JP|Japan Steel Works Ltd|0|-62|-186|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-41|-123|0|6502-JP|Toshiba Corp|0|59|177|100
1671165004|2022-12-16 04:30:04|1671165041|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-32|-99.2|87|DMP-AU|Domino's Pizza Enterprises Ltd|4|28|86.8|82|BSL-AU|BlueScope Steel Ltd|2|-52|-161.2|86|SHV-AU|Select Harvests Ltd|1|-28|-86.8|40|BGA-AU|Bega Cheese Ltd|0|-38|-117.8|67|MFG-AU|Magellan Financial Group Ltd|0|5|15.5|0|AZJ-AU|Aurizon Holdings Ltd|0|99|306.9|50|BLD-AU|Boral Ltd|0|-27|-83.7|50|EVN-AU|Evolution Mining Ltd|0|-28|-86.8|0|RHC-AU|Ramsay Health Care Ltd|0|-10|-31|0
1671165301|2022-12-16 04:35:01|1671165327|HS34|HS34|2|0.7|1928-HK|Sands China Ltd|100|97|67.9|0|700-HK|Tencent Holdings Ltd|100|-40|-28|0
1671165301|2022-12-16 04:35:01|1671165332|JP225|JP225|10|3|9983-JP|Fast Retailing Co Ltd|100|-98|-294|100|9104-JP|Mitsui OSK Lines Ltd|67|12|36|67|9107-JP|Kawasaki Kisen Kaisha Ltd|67|52|156|67|2914-JP|Japan Tobacco Inc|33|17|51|100|6471-JP|NSK Ltd|33|-34|-102|0|9022-JP|Central Japan Railway Co|33|-9|-27|0|2802-JP|Ajinomoto Co Inc|0|-18|-54|0|3382-JP|Seven & I Holdings Co Ltd|0|13|39|0|5631-JP|Japan Steel Works Ltd|0|-62|-186|100|6502-JP|Toshiba Corp|0|59|177|100
1671165301|2022-12-16 04:35:01|1671165336|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-34|-105.4|87|DMP-AU|Domino's Pizza Enterprises Ltd|4|26|80.6|82|BSL-AU|BlueScope Steel Ltd|2|-57|-176.7|86|SHV-AU|Select Harvests Ltd|1|-28|-86.8|40|BGA-AU|Bega Cheese Ltd|0|-38|-117.8|67|MFG-AU|Magellan Financial Group Ltd|0|5|15.5|0|AZJ-AU|Aurizon Holdings Ltd|0|99|306.9|50|BLD-AU|Boral Ltd|0|-27|-83.7|50|EVN-AU|Evolution Mining Ltd|0|-28|-86.8|0|RHC-AU|Ramsay Health Care Ltd|0|-12|-37.2|0
1671165601|2022-12-16 04:40:01|1671165629|HS34|HS34|2|0.7|1928-HK|Sands China Ltd|100|97|67.9|0|700-HK|Tencent Holdings Ltd|100|-40|-28|0
1671165601|2022-12-16 04:40:01|1671165635|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|12|36|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|52|156|67|9983-JP|Fast Retailing Co Ltd|100|-98|-294|100|2914-JP|Japan Tobacco Inc|50|17|51|100|6471-JP|NSK Ltd|50|-34|-102|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-66|-198|0|9022-JP|Central Japan Railway Co|50|-9|-27|0|2802-JP|Ajinomoto Co Inc|0|-18|-54|0|3382-JP|Seven & I Holdings Co Ltd|0|13|39|0|5631-JP|Japan Steel Works Ltd|0|-62|-186|100
1671165601|2022-12-16 04:40:01|1671165639|AU200|AU200|2|3.5|ALU-AU|Altium Ltd|100|-98|-343|50|WHC-AU|Whitehaven Coal Ltd|0|21|73.5|100
1671165903|2022-12-16 04:45:03|1671165930|HS34|HS34|2|0.7|1928-HK|Sands China Ltd|100|97|67.9|0|700-HK|Tencent Holdings Ltd|100|-40|-28|0
1671165903|2022-12-16 04:45:03|1671165936|JP225|JP225|10|3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|52|156|67|9983-JP|Fast Retailing Co Ltd|100|-98|-294|100|2914-JP|Japan Tobacco Inc|50|17|51|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-66|-198|0|9022-JP|Central Japan Railway Co|50|-9|-27|0|9104-JP|Mitsui OSK Lines Ltd|50|12|36|50|2802-JP|Ajinomoto Co Inc|0|-18|-54|0|3382-JP|Seven & I Holdings Co Ltd|0|13|39|0|5631-JP|Japan Steel Works Ltd|0|-62|-186|100|6502-JP|Toshiba Corp|0|59|177|100
1671165903|2022-12-16 04:45:03|1671165939|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-32|-99.2|69|DMP-AU|Domino's Pizza Enterprises Ltd|24|23|71.3|82|BSL-AU|BlueScope Steel Ltd|22|-57|-176.7|90|SHV-AU|Select Harvests Ltd|22|0|0|50|QUB-AU|Qube Holdings Ltd|10|6|18.6|60|AZJ-AU|Aurizon Holdings Ltd|5|99|306.9|67|BGA-AU|Bega Cheese Ltd|5|-30|-93|67|MFG-AU|Magellan Financial Group Ltd|5|-9|-27.9|33|RHC-AU|Ramsay Health Care Ltd|2|-13|-40.3|0|AWC-AU|Alumina Ltd|0|-77|-238.7|100
1671166203|2022-12-16 04:50:03|1671166231|HS34|HS34|2|0.7|1928-HK|Sands China Ltd|100|97|67.9|0|700-HK|Tencent Holdings Ltd|100|-40|-28|0
1671166203|2022-12-16 04:50:03|1671166238|JP225|JP225|10|2|2914-JP|Japan Tobacco Inc|100|25|50|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-198|0|9022-JP|Central Japan Railway Co|100|-13|-26|0|9104-JP|Mitsui OSK Lines Ltd|100|19|38|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|156|50|2802-JP|Ajinomoto Co Inc|0|-26|-52|0|3382-JP|Seven & I Holdings Co Ltd|0|20|40|0|5631-JP|Japan Steel Works Ltd|0|-93|-186|100|6502-JP|Toshiba Corp|0|89|178|100|6758-JP|Sony Corp (TSE)|0|-62|-124|100
1671166203|2022-12-16 04:50:03|1671166241|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-39|-120.9|69|DMP-AU|Domino's Pizza Enterprises Ltd|23|31|96.1|82|BSL-AU|BlueScope Steel Ltd|18|-60|-186|100|QUB-AU|Qube Holdings Ltd|8|-6|-18.6|60|SHV-AU|Select Harvests Ltd|8|-12|-37.2|60|BGA-AU|Bega Cheese Ltd|5|-30|-93|50|AZJ-AU|Aurizon Holdings Ltd|3|99|306.9|67|MFG-AU|Magellan Financial Group Ltd|3|-9|-27.9|33|GEM-AU|G8 Education Ltd|0|-51|-158.1|100|IAG-AU|Insurance Australia Group Ltd|0|-17|-52.7|50
1671166501|2022-12-16 04:55:01|1671166537|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-26|-52|50|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-198|0|8058-JP|Mitsubishi Corp|100|-52|-104|0|9022-JP|Central Japan Railway Co|100|-13|-26|0|9104-JP|Mitsui OSK Lines Ltd|100|19|38|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|156|50|2914-JP|Japan Tobacco Inc|0|25|50|100|5631-JP|Japan Steel Works Ltd|0|-93|-186|100|6502-JP|Toshiba Corp|0|89|178|100|6758-JP|Sony Corp (TSE)|0|-62|-124|100
1671166501|2022-12-16 04:55:01|1671166540|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-37|-125.8|81|DMP-AU|Domino's Pizza Enterprises Ltd|12|29|98.6|75|BSL-AU|BlueScope Steel Ltd|7|-62|-210.8|100|CBA-AU|Commonwealth Bank of Australia|3|-24|-81.6|40|QUB-AU|Qube Holdings Ltd|3|-5|-17|60|SHV-AU|Select Harvests Ltd|3|-4|-13.6|60|AZJ-AU|Aurizon Holdings Ltd|1|98|333.2|67|GEM-AU|G8 Education Ltd|0|-60|-204|100|IAG-AU|Insurance Australia Group Ltd|0|-16|-54.4|50|RHC-AU|Ramsay Health Care Ltd|0|-18|-61.2|0
1671166801|2022-12-16 05:00:01|1671166840|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-26|-52|50|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-198|0|8058-JP|Mitsubishi Corp|100|-52|-104|0|9022-JP|Central Japan Railway Co|100|-13|-26|0|9104-JP|Mitsui OSK Lines Ltd|100|19|38|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|156|50|2914-JP|Japan Tobacco Inc|0|25|50|100|5214-JP|Nippon Electric Glass Co Ltd|0|-24|-48|100|6502-JP|Toshiba Corp|0|89|178|100|6758-JP|Sony Corp (TSE)|0|-62|-124|100
1671166801|2022-12-16 05:00:01|1671166844|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|-66|-132|81|BSL-AU|BlueScope Steel Ltd|14|-93|-186|100|DMP-AU|Domino's Pizza Enterprises Ltd|11|42|84|64|IAG-AU|Insurance Australia Group Ltd|2|-32|-64|14|CBA-AU|Commonwealth Bank of Australia|1|-46|-92|33|CSL-AU|CSL Ltd|1|-96|-192|0|QBE-AU|QBE Insurance Group Ltd|1|-38|-76|83|QUB-AU|Qube Holdings Ltd|0|9|18|60|SHV-AU|Select Harvests Ltd|0|-12|-24|60|SUN-AU|Suncorp Group Ltd|0|-29|-58|80
1671167101|2022-12-16 05:05:01|1671167134|SGBC|SGBC|1|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100
1671167101|2022-12-16 05:05:01|1671167136|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-26|-52|50|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-198|0|8058-JP|Mitsubishi Corp|100|-52|-104|0|9022-JP|Central Japan Railway Co|100|-13|-26|0|9104-JP|Mitsui OSK Lines Ltd|100|19|38|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|156|50|2914-JP|Japan Tobacco Inc|0|25|50|100|5214-JP|Nippon Electric Glass Co Ltd|0|-24|-48|100|6502-JP|Toshiba Corp|0|89|178|100|6758-JP|Sony Corp (TSE)|0|-62|-124|100
1671167101|2022-12-16 05:05:01|1671167139|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|-66|-132|82|BSL-AU|BlueScope Steel Ltd|14|-93|-186|100|DMP-AU|Domino's Pizza Enterprises Ltd|12|42|84|64|IAG-AU|Insurance Australia Group Ltd|3|-32|-64|14|CBA-AU|Commonwealth Bank of Australia|1|-46|-92|33|CSL-AU|CSL Ltd|1|-96|-192|0|QBE-AU|QBE Insurance Group Ltd|1|-38|-76|83|QUB-AU|Qube Holdings Ltd|0|9|18|60|SHV-AU|Select Harvests Ltd|0|-12|-24|60|SUN-AU|Suncorp Group Ltd|0|-29|-58|80
1671167403|2022-12-16 05:10:03|1671167434|SGBC|SGBC|1|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100
1671167403|2022-12-16 05:10:03|1671167436|JP225|JP225|10|3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-66|-198|50|9104-JP|Mitsui OSK Lines Ltd|100|12|36|0|6758-JP|Sony Corp (TSE)|50|-41|-123|33|8058-JP|Mitsubishi Corp|50|-35|-105|0|9983-JP|Fast Retailing Co Ltd|50|-98|-294|100|2802-JP|Ajinomoto Co Inc|0|-18|-54|50|5020-JP|JX Holdings Inc|0|-12|-36|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-63|0|6954-JP|FANUC Corp|0|-50|-150|0|8411-JP|Mizuho Financial Group Inc|0|12|36|50
1671167403|2022-12-16 05:10:03|1671167440|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-46|-161|82|BSL-AU|BlueScope Steel Ltd|12|-65|-227.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|12|17|59.5|64|IAG-AU|Insurance Australia Group Ltd|7|-6|-21|20|QBE-AU|QBE Insurance Group Ltd|4|4|14|75|QUB-AU|Qube Holdings Ltd|3|0|0|43|SUN-AU|Suncorp Group Ltd|3|-17|-59.5|71|CBA-AU|Commonwealth Bank of Australia|1|-22|-77|33|CSL-AU|CSL Ltd|1|-51|-178.5|0|AZJ-AU|Aurizon Holdings Ltd|0|99|346.5|20
1671167701|2022-12-16 05:15:01|1671167730|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|100
1671167701|2022-12-16 05:15:01|1671167734|SGBC|SGBC|1|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100
1671167701|2022-12-16 05:15:01|1671167735|JP225|JP225|10|3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-66|-198|50|8058-JP|Mitsubishi Corp|100|-35|-105|25|9104-JP|Mitsui OSK Lines Ltd|100|12|36|0|9983-JP|Fast Retailing Co Ltd|100|-98|-294|100|6758-JP|Sony Corp (TSE)|50|-41|-123|33|2802-JP|Ajinomoto Co Inc|0|-18|-54|50|5020-JP|JX Holdings Inc|0|-12|-36|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-63|0|7201-JP|Nissan Motor Co Ltd|0|-9|-27|100|8411-JP|Mizuho Financial Group Inc|0|12|36|50
1671167701|2022-12-16 05:15:01|1671167739|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-46|-161|81|BSL-AU|BlueScope Steel Ltd|13|-65|-227.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|13|17|59.5|64|IAG-AU|Insurance Australia Group Ltd|7|-6|-21|20|QBE-AU|QBE Insurance Group Ltd|4|4|14|75|QUB-AU|Qube Holdings Ltd|3|0|0|43|SUN-AU|Suncorp Group Ltd|3|-17|-59.5|71|CBA-AU|Commonwealth Bank of Australia|1|-22|-77|33|CSL-AU|CSL Ltd|1|-51|-178.5|0|AZJ-AU|Aurizon Holdings Ltd|0|99|346.5|20
1671168002|2022-12-16 05:20:02|1671168029|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|100
1671168002|2022-12-16 05:20:02|1671168032|SGBC|SGBC|2|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|67
1671168002|2022-12-16 05:20:02|1671168034|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|12|36|0|7011-JP|Mitsubishi Heavy Industries Ltd|67|-66|-198|50|8058-JP|Mitsubishi Corp|67|-35|-105|25|9983-JP|Fast Retailing Co Ltd|67|-98|-294|100|6758-JP|Sony Corp (TSE)|33|-41|-123|33|2802-JP|Ajinomoto Co Inc|0|-18|-54|50|4568-JP|Daiichi Sankyo Co Ltd|0|-4|-12|100|5020-JP|JX Holdings Inc|0|-12|-36|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-63|0|7201-JP|Nissan Motor Co Ltd|0|-9|-27|100
1671168002|2022-12-16 05:20:02|1671168037|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-70|-161|80|BSL-AU|BlueScope Steel Ltd|17|-98|-225.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|17|27|62.1|64|IAG-AU|Insurance Australia Group Ltd|9|-9|-20.7|20|QBE-AU|QBE Insurance Group Ltd|6|7|16.1|75|QUB-AU|Qube Holdings Ltd|4|0|0|43|SUN-AU|Suncorp Group Ltd|4|-26|-59.8|71|CBA-AU|Commonwealth Bank of Australia|2|-33|-75.9|33|CSL-AU|CSL Ltd|2|-77|-177.1|0|SHV-AU|Select Harvests Ltd|0|-21|-48.3|60
1671168301|2022-12-16 05:25:01|1671168449|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|100
1671168301|2022-12-16 05:25:01|1671168452|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-100|-190|100|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671168301|2022-12-16 05:25:01|1671168454|JP225|JP225|1|1.8|4324-JP|Dentsu Inc|100|-99|-178.2|0
1671168301|2022-12-16 05:25:01|1671168457|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-46|-161|84|BSL-AU|BlueScope Steel Ltd|19|-65|-227.5|100|IAG-AU|Insurance Australia Group Ltd|12|-6|-21|20|QBE-AU|QBE Insurance Group Ltd|8|4|14|75|QUB-AU|Qube Holdings Ltd|6|0|0|43|SUN-AU|Suncorp Group Ltd|6|-17|-59.5|71|CBA-AU|Commonwealth Bank of Australia|4|-22|-77|33|CSL-AU|CSL Ltd|4|-51|-178.5|0|SHV-AU|Select Harvests Ltd|2|-14|-49|60|AZJ-AU|Aurizon Holdings Ltd|0|99|346.5|25
1671168601|2022-12-16 05:30:01|1671168628|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-60|-18|100
1671168601|2022-12-16 05:30:01|1671168632|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-100|-190|100|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671168601|2022-12-16 05:30:01|1671168634|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|12|36|0|7011-JP|Mitsubishi Heavy Industries Ltd|67|-66|-198|50|8058-JP|Mitsubishi Corp|67|-35|-105|25|9983-JP|Fast Retailing Co Ltd|67|-98|-294|100|6758-JP|Sony Corp (TSE)|33|-41|-123|33|2802-JP|Ajinomoto Co Inc|0|-18|-54|50|4568-JP|Daiichi Sankyo Co Ltd|0|-4|-12|100|5020-JP|JX Holdings Inc|0|-12|-36|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-63|0|6954-JP|FANUC Corp|0|-50|-150|0
1671168601|2022-12-16 05:30:01|1671168637|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-46|-161|84|BSL-AU|BlueScope Steel Ltd|18|-65|-227.5|100|IAG-AU|Insurance Australia Group Ltd|12|-6|-21|20|QBE-AU|QBE Insurance Group Ltd|8|4|14|75|QUB-AU|Qube Holdings Ltd|6|0|0|43|SUN-AU|Suncorp Group Ltd|6|-17|-59.5|71|CSL-AU|CSL Ltd|4|-51|-178.5|0|CBA-AU|Commonwealth Bank of Australia|2|-22|-77|40|SHV-AU|Select Harvests Ltd|2|-14|-49|60|AZJ-AU|Aurizon Holdings Ltd|0|99|346.5|25
1671168901|2022-12-16 05:35:01|1671168929|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-60|-18|100
1671168901|2022-12-16 05:35:01|1671168933|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-100|-190|100|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671168901|2022-12-16 05:35:01|1671168935|JP225|JP225|10|3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-66|-198|40|9104-JP|Mitsui OSK Lines Ltd|100|12|36|0|3863-JP|Nippon Paper Industries Co Ltd|33|-39|-117|0|6758-JP|Sony Corp (TSE)|33|-41|-123|33|8058-JP|Mitsubishi Corp|33|-35|-105|33|9983-JP|Fast Retailing Co Ltd|33|-98|-294|100|4568-JP|Daiichi Sankyo Co Ltd|0|-4|-12|100|5020-JP|JX Holdings Inc|0|-12|-36|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-63|0|6954-JP|FANUC Corp|0|-50|-150|0
1671168901|2022-12-16 05:35:01|1671168938|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-70|-161|84|BSL-AU|BlueScope Steel Ltd|16|-98|-225.4|100|IAG-AU|Insurance Australia Group Ltd|12|-9|-20.7|20|QBE-AU|QBE Insurance Group Ltd|8|7|16.1|75|QUB-AU|Qube Holdings Ltd|6|0|0|43|SUN-AU|Suncorp Group Ltd|6|-26|-59.8|71|CSL-AU|CSL Ltd|4|-77|-177.1|0|CBA-AU|Commonwealth Bank of Australia|2|-33|-75.9|40|SHV-AU|Select Harvests Ltd|2|-21|-48.3|60|BGA-AU|Bega Cheese Ltd|0|-46|-105.8|0
1671169202|2022-12-16 05:40:02|1671169232|HS34|HS34|7|1.8|101-HK|Hang Lung Properties Ltd|100|15|27|0|17-HK|New World Development Co Ltd|100|95|171|0|700-HK|Tencent Holdings Ltd|100|-16|-28.8|100|1-HK|CK Hutchison Holdings Ltd|0|40|72|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-18|100|939-HK|China Construction Bank Corp|0|53|95.4|0
1671169202|2022-12-16 05:40:02|1671169236|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-100|-190|100|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671169202|2022-12-16 05:40:02|1671169238|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|12|36|17|6758-JP|Sony Corp (TSE)|50|-41|-123|25|9983-JP|Fast Retailing Co Ltd|50|-98|-294|100|3863-JP|Nippon Paper Industries Co Ltd|25|-39|-117|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-66|-198|67|8058-JP|Mitsubishi Corp|25|-35|-105|33|4568-JP|Daiichi Sankyo Co Ltd|0|-4|-12|100|5020-JP|JX Holdings Inc|0|-12|-36|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-63|0|6954-JP|FANUC Corp|0|-50|-150|0
1671169202|2022-12-16 05:40:02|1671169241|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-46|-161|84|BSL-AU|BlueScope Steel Ltd|17|-65|-227.5|100|IAG-AU|Insurance Australia Group Ltd|13|-6|-21|20|QBE-AU|QBE Insurance Group Ltd|10|4|14|75|SUN-AU|Suncorp Group Ltd|8|-17|-59.5|71|CSL-AU|CSL Ltd|6|-51|-178.5|0|CBA-AU|Commonwealth Bank of Australia|4|-22|-77|40|SHV-AU|Select Harvests Ltd|4|-14|-49|60|BGA-AU|Bega Cheese Ltd|2|-30|-105|0|AZJ-AU|Aurizon Holdings Ltd|0|99|346.5|0
1671169502|2022-12-16 05:45:02|1671169530|HS34|HS34|7|1.8|101-HK|Hang Lung Properties Ltd|100|15|27|0|700-HK|Tencent Holdings Ltd|100|-16|-28.8|75|17-HK|New World Development Co Ltd|67|95|171|0|1-HK|CK Hutchison Holdings Ltd|0|40|72|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-18|100|939-HK|China Construction Bank Corp|0|53|95.4|0
1671169502|2022-12-16 05:45:02|1671169534|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-100|-190|100|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671169502|2022-12-16 05:45:02|1671169536|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|12|36|17|6758-JP|Sony Corp (TSE)|50|-41|-123|25|9983-JP|Fast Retailing Co Ltd|50|-98|-294|100|3863-JP|Nippon Paper Industries Co Ltd|25|-39|-117|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-66|-198|67|8058-JP|Mitsubishi Corp|25|-35|-105|33|3861-JP|Oji Holdings Corp|0|-45|-135|50|4005-JP|Sumitomo Chemical Co Ltd|0|-63|-189|0|4568-JP|Daiichi Sankyo Co Ltd|0|-4|-12|100|5020-JP|JX Holdings Inc|0|-12|-36|0
1671169502|2022-12-16 05:45:02|1671169539|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-46|-161|84|BSL-AU|BlueScope Steel Ltd|15|-65|-227.5|100|IAG-AU|Insurance Australia Group Ltd|15|-6|-21|20|QBE-AU|QBE Insurance Group Ltd|10|4|14|75|SUN-AU|Suncorp Group Ltd|8|-17|-59.5|71|CSL-AU|CSL Ltd|6|-51|-178.5|0|CBA-AU|Commonwealth Bank of Australia|4|-22|-77|40|BGA-AU|Bega Cheese Ltd|2|-30|-105|0|AZJ-AU|Aurizon Holdings Ltd|0|99|346.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|17|59.5|0
1671169802|2022-12-16 05:50:02|1671169831|HS34|HS34|7|1.8|700-HK|Tencent Holdings Ltd|100|-16|-28.8|80|101-HK|Hang Lung Properties Ltd|75|15|27|0|17-HK|New World Development Co Ltd|50|95|171|0|1-HK|CK Hutchison Holdings Ltd|0|40|72|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-18|100|939-HK|China Construction Bank Corp|0|53|95.4|0
1671169802|2022-12-16 05:50:02|1671169835|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|75|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|50|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671169802|2022-12-16 05:50:02|1671169837|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|12|36|17|6758-JP|Sony Corp (TSE)|50|-41|-123|25|9983-JP|Fast Retailing Co Ltd|50|-98|-294|100|3863-JP|Nippon Paper Industries Co Ltd|25|-39|-117|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-66|-198|67|7013-JP|IHI Corp|25|-48|-144|0|7201-JP|Nissan Motor Co Ltd|25|-9|-27|100|8058-JP|Mitsubishi Corp|25|-35|-105|33|3861-JP|Oji Holdings Corp|0|-45|-135|50|4005-JP|Sumitomo Chemical Co Ltd|0|-63|-189|0
1671169802|2022-12-16 05:50:02|1671169840|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-46|-161|84|BSL-AU|BlueScope Steel Ltd|15|-65|-227.5|100|IAG-AU|Insurance Australia Group Ltd|10|-6|-21|13|QBE-AU|QBE Insurance Group Ltd|10|4|14|75|SUN-AU|Suncorp Group Ltd|8|-17|-59.5|71|CSL-AU|CSL Ltd|6|-51|-178.5|0|CBA-AU|Commonwealth Bank of Australia|4|-22|-77|40|AZJ-AU|Aurizon Holdings Ltd|0|99|346.5|0|BGA-AU|Bega Cheese Ltd|0|-30|-105|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|17|59.5|0
1671170102|2022-12-16 05:55:02|1671170131|HS34|HS34|6|2.4|1928-HK|Sands China Ltd|100|28|67.2|44|700-HK|Tencent Holdings Ltd|7|-12|-28.8|0|2628-HK|China Life Insurance Co Ltd|4|98|235.2|67|23-HK|Bank of East Asia Ltd|0|-11|-26.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|25|60|100|291-HK|China Resources Enterprise Ltd|0|-23|-55.2|100
1671170102|2022-12-16 05:55:02|1671170134|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|75|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|50|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671170102|2022-12-16 05:55:02|1671170137|JP225|JP225|10|4.3|9104-JP|Mitsui OSK Lines Ltd|100|9|38.7|17|6758-JP|Sony Corp (TSE)|50|-29|-124.7|25|9983-JP|Fast Retailing Co Ltd|50|-68|-292.4|100|3863-JP|Nippon Paper Industries Co Ltd|25|-27|-116.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-46|-197.8|67|7013-JP|IHI Corp|25|-33|-141.9|0|7201-JP|Nissan Motor Co Ltd|25|-6|-25.8|100|8035-JP|Tokyo Electron Ltd|25|-99|-425.7|67|3861-JP|Oji Holdings Corp|0|-31|-133.3|50|4005-JP|Sumitomo Chemical Co Ltd|0|-44|-189.2|0
1671170102|2022-12-16 05:55:02|1671170140|AU200|AU200|10|3.5|BSL-AU|BlueScope Steel Ltd|100|-65|-227.5|100|IAG-AU|Insurance Australia Group Ltd|75|-6|-21|13|QBE-AU|QBE Insurance Group Ltd|75|4|14|75|CSL-AU|CSL Ltd|50|-51|-178.5|0|SUN-AU|Suncorp Group Ltd|50|-17|-59.5|83|AZJ-AU|Aurizon Holdings Ltd|13|99|346.5|0|BGA-AU|Bega Cheese Ltd|13|-30|-105|0|FMG-AU|Fortescue Metals Group Ltd|13|-46|-161|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|17|59.5|0|NSR-AU|National Storage REIT|0|36|126|0
1671170402|2022-12-16 06:00:02|1671170436|HS34|HS34|7|1.8|700-HK|Tencent Holdings Ltd|100|-16|-28.8|80|101-HK|Hang Lung Properties Ltd|75|15|27|0|17-HK|New World Development Co Ltd|50|95|171|0|1-HK|CK Hutchison Holdings Ltd|0|40|72|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-18|100|939-HK|China Construction Bank Corp|0|53|95.4|0
1671170402|2022-12-16 06:00:02|1671170440|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|80|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|40|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671170402|2022-12-16 06:00:02|1671170442|JP225|JP225|10|4.3|9104-JP|Mitsui OSK Lines Ltd|100|9|38.7|17|6758-JP|Sony Corp (TSE)|50|-29|-124.7|25|9983-JP|Fast Retailing Co Ltd|50|-68|-292.4|100|3863-JP|Nippon Paper Industries Co Ltd|25|-27|-116.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-46|-197.8|67|7013-JP|IHI Corp|25|-33|-141.9|0|7201-JP|Nissan Motor Co Ltd|25|-6|-25.8|100|8035-JP|Tokyo Electron Ltd|25|-99|-425.7|67|3861-JP|Oji Holdings Corp|0|-31|-133.3|50|4005-JP|Sumitomo Chemical Co Ltd|0|-44|-189.2|0
1671170402|2022-12-16 06:00:02|1671170445|AU200|AU200|10|3.9|AZJ-AU|Aurizon Holdings Ltd|100|89|347.1|0|BGA-AU|Bega Cheese Ltd|100|-27|-105.3|0|FMG-AU|Fortescue Metals Group Ltd|100|-41|-159.9|33|IAG-AU|Insurance Australia Group Ltd|100|-5|-19.5|33|NSR-AU|National Storage REIT|50|33|128.7|0|QBE-AU|QBE Insurance Group Ltd|50|4|15.6|50|QUB-AU|Qube Holdings Ltd|50|0|0|0|SUN-AU|Suncorp Group Ltd|50|-15|-58.5|50|AWC-AU|Alumina Ltd|0|-98|-382.2|100|BLD-AU|Boral Ltd|0|-43|-167.7|100
1671170702|2022-12-16 06:05:02|1671170732|HS34|HS34|7|1.8|700-HK|Tencent Holdings Ltd|100|-16|-28.8|80|101-HK|Hang Lung Properties Ltd|75|15|27|0|17-HK|New World Development Co Ltd|50|95|171|0|1-HK|CK Hutchison Holdings Ltd|0|40|72|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-18|100|939-HK|China Construction Bank Corp|0|53|95.4|0
1671170702|2022-12-16 06:05:02|1671170736|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|40|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-100|-190|67|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671170702|2022-12-16 06:05:02|1671170738|JP225|JP225|10|4.3|9104-JP|Mitsui OSK Lines Ltd|100|9|38.7|17|9983-JP|Fast Retailing Co Ltd|50|-68|-292.4|100|3863-JP|Nippon Paper Industries Co Ltd|25|-27|-116.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-46|-197.8|67|7013-JP|IHI Corp|25|-33|-141.9|0|7201-JP|Nissan Motor Co Ltd|25|-6|-25.8|100|8035-JP|Tokyo Electron Ltd|25|-99|-425.7|67|3861-JP|Oji Holdings Corp|0|-31|-133.3|50|4005-JP|Sumitomo Chemical Co Ltd|0|-44|-189.2|0|6472-JP|NTN Corp|0|-44|-189.2|50
1671170702|2022-12-16 06:05:02|1671170741|AU200|AU200|10|3.9|AZJ-AU|Aurizon Holdings Ltd|100|89|347.1|0|BGA-AU|Bega Cheese Ltd|100|-27|-105.3|0|FMG-AU|Fortescue Metals Group Ltd|100|-41|-159.9|33|IAG-AU|Insurance Australia Group Ltd|100|-5|-19.5|33|NSR-AU|National Storage REIT|50|33|128.7|0|QBE-AU|QBE Insurance Group Ltd|50|4|15.6|50|QUB-AU|Qube Holdings Ltd|50|0|0|0|SUN-AU|Suncorp Group Ltd|50|-15|-58.5|50|AWC-AU|Alumina Ltd|0|-98|-382.2|100|BLD-AU|Boral Ltd|0|-43|-167.7|100
1671171003|2022-12-16 06:10:03|1671171031|HS34|HS34|7|1.8|700-HK|Tencent Holdings Ltd|100|-16|-28.8|80|101-HK|Hang Lung Properties Ltd|75|15|27|0|17-HK|New World Development Co Ltd|50|95|171|0|1-HK|CK Hutchison Holdings Ltd|0|40|72|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-18|100|939-HK|China Construction Bank Corp|0|53|95.4|0
1671171003|2022-12-16 06:10:03|1671171035|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|40|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-100|-190|67|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671171003|2022-12-16 06:10:03|1671171037|JP225|JP225|10|4.3|3863-JP|Nippon Paper Industries Co Ltd|100|-27|-116.1|0|7013-JP|IHI Corp|100|-33|-141.9|0|8035-JP|Tokyo Electron Ltd|100|-99|-425.7|67|3861-JP|Oji Holdings Corp|0|-31|-133.3|50|4005-JP|Sumitomo Chemical Co Ltd|0|-44|-189.2|0|6472-JP|NTN Corp|0|-44|-189.2|50|6758-JP|Sony Corp (TSE)|0|-29|-124.7|50|7201-JP|Nissan Motor Co Ltd|0|-6|-25.8|100|9101-JP|Nippon Yusen KK|0|17|73.1|50|9104-JP|Mitsui OSK Lines Ltd|0|9|38.7|50
1671171003|2022-12-16 06:10:03|1671171040|AU200|AU200|2|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-70|-161|50|BSL-AU|BlueScope Steel Ltd|0|-98|-225.4|100
1671171302|2022-12-16 06:15:02|1671171329|HS34|HS34|7|1.8|101-HK|Hang Lung Properties Ltd|100|15|27|0|17-HK|New World Development Co Ltd|67|95|171|0|700-HK|Tencent Holdings Ltd|67|-16|-28.8|67|1-HK|CK Hutchison Holdings Ltd|0|40|72|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-18|100|939-HK|China Construction Bank Corp|0|53|95.4|0
1671171302|2022-12-16 06:15:02|1671171333|SGBC|SGBC|4|1.9|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|40|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-100|-190|50|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671171302|2022-12-16 06:15:02|1671171336|JP225|JP225|10|4.3|3863-JP|Nippon Paper Industries Co Ltd|100|-27|-116.1|0|7013-JP|IHI Corp|100|-33|-141.9|0|3861-JP|Oji Holdings Corp|50|-31|-133.3|50|4005-JP|Sumitomo Chemical Co Ltd|50|-44|-189.2|0|6472-JP|NTN Corp|50|-44|-189.2|50|6758-JP|Sony Corp (TSE)|50|-29|-124.7|50|8035-JP|Tokyo Electron Ltd|50|-99|-425.7|50|9101-JP|Nippon Yusen KK|50|17|73.1|50|9104-JP|Mitsui OSK Lines Ltd|50|9|38.7|50|2269-JP|MEIJI Holdings Co Ltd|0|-6|-25.8|0
1671171604|2022-12-16 06:20:04|1671171632|HS34|HS34|7|1.8|101-HK|Hang Lung Properties Ltd|100|15|27|0|17-HK|New World Development Co Ltd|67|95|171|0|700-HK|Tencent Holdings Ltd|67|-16|-28.8|67|1-HK|CK Hutchison Holdings Ltd|0|40|72|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-18|100|939-HK|China Construction Bank Corp|0|53|95.4|0
1671171604|2022-12-16 06:20:04|1671171636|SGBC|SGBC|4|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|50|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|0|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|SIA-SG|Singapore Airlines Ltd|0|-24|-45.6|0
1671171604|2022-12-16 06:20:04|1671171638|JP225|JP225|10|4.3|3863-JP|Nippon Paper Industries Co Ltd|100|-27|-116.1|0|7013-JP|IHI Corp|100|-33|-141.9|0|3861-JP|Oji Holdings Corp|50|-31|-133.3|50|4005-JP|Sumitomo Chemical Co Ltd|50|-44|-189.2|0|6472-JP|NTN Corp|50|-44|-189.2|50|6758-JP|Sony Corp (TSE)|50|-29|-124.7|50|8035-JP|Tokyo Electron Ltd|50|-99|-425.7|50|9101-JP|Nippon Yusen KK|50|17|73.1|50|2269-JP|MEIJI Holdings Co Ltd|0|-6|-25.8|0|2503-JP|Kirin Holdings Co Ltd|0|-9|-38.7|100
1671171901|2022-12-16 06:25:01|1671171933|HS34|HS34|7|1.8|101-HK|Hang Lung Properties Ltd|100|15|27|0|17-HK|New World Development Co Ltd|67|95|171|0|700-HK|Tencent Holdings Ltd|67|-16|-28.8|67|1-HK|CK Hutchison Holdings Ltd|33|40|72|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-18|100|939-HK|China Construction Bank Corp|0|53|95.4|0
1671171901|2022-12-16 06:25:01|1671171936|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|50|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|0|-64|-121.6|0
1671171901|2022-12-16 06:25:01|1671171939|JP225|JP225|10|4.3|3863-JP|Nippon Paper Industries Co Ltd|100|-27|-116.1|0|7013-JP|IHI Corp|100|-33|-141.9|0|4005-JP|Sumitomo Chemical Co Ltd|50|-44|-189.2|0|6472-JP|NTN Corp|50|-44|-189.2|50|8035-JP|Tokyo Electron Ltd|50|-99|-425.7|50|9101-JP|Nippon Yusen KK|50|17|73.1|50|2269-JP|MEIJI Holdings Co Ltd|0|-6|-25.8|0|2503-JP|Kirin Holdings Co Ltd|0|-9|-38.7|100|3861-JP|Oji Holdings Corp|0|-31|-133.3|100|4004-JP|Showa Denko KK|0|-34|-146.2|0
1671172205|2022-12-16 06:30:05|1671172234|HS34|HS34|6|1.8|101-HK|Hang Lung Properties Ltd|100|15|27|0|17-HK|New World Development Co Ltd|67|95|171|0|1-HK|CK Hutchison Holdings Ltd|33|40|72|0|700-HK|Tencent Holdings Ltd|33|-16|-28.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|939-HK|China Construction Bank Corp|0|53|95.4|0
1671172205|2022-12-16 06:30:05|1671172237|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|50|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|0|-64|-121.6|0
1671172205|2022-12-16 06:30:05|1671172240|JP225|JP225|10|4.3|3863-JP|Nippon Paper Industries Co Ltd|100|-27|-116.1|0|7013-JP|IHI Corp|100|-33|-141.9|0|8035-JP|Tokyo Electron Ltd|50|-99|-425.7|50|9101-JP|Nippon Yusen KK|50|17|73.1|50|2269-JP|MEIJI Holdings Co Ltd|0|-6|-25.8|0|2503-JP|Kirin Holdings Co Ltd|0|-9|-38.7|100|3861-JP|Oji Holdings Corp|0|-31|-133.3|100|4004-JP|Showa Denko KK|0|-34|-146.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|-44|-189.2|0|4901-JP|FUJIFILM Holdings Corp|0|-30|-129|0
1671172501|2022-12-16 06:35:01|1671172532|HS34|HS34|6|1.8|101-HK|Hang Lung Properties Ltd|100|15|27|0|17-HK|New World Development Co Ltd|67|95|171|0|1-HK|CK Hutchison Holdings Ltd|33|40|72|0|700-HK|Tencent Holdings Ltd|33|-16|-28.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|64.8|0|939-HK|China Construction Bank Corp|0|53|95.4|0
1671172501|2022-12-16 06:35:01|1671172536|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|50|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|0|-64|-121.6|0
1671172501|2022-12-16 06:35:01|1671172538|JP225|JP225|10|4.3|7013-JP|IHI Corp|100|-33|-141.9|0|8035-JP|Tokyo Electron Ltd|50|-99|-425.7|50|9101-JP|Nippon Yusen KK|50|17|73.1|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-38.7|100|3861-JP|Oji Holdings Corp|0|-31|-133.3|100|4004-JP|Showa Denko KK|0|-34|-146.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|-44|-189.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-7|-30.1|0|6472-JP|NTN Corp|0|-44|-189.2|0|6758-JP|Sony Corp (TSE)|0|-29|-124.7|0
1671172803|2022-12-16 06:40:03|1671172832|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-35|-28|50|1-HK|CK Hutchison Holdings Ltd|0|90|72|0|101-HK|Hang Lung Properties Ltd|0|34|27.2|0
1671172803|2022-12-16 06:40:03|1671172836|SGBC|SGBC|4|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|0|-64|-121.6|0
1671172803|2022-12-16 06:40:03|1671172838|JP225|JP225|10|4.3|7013-JP|IHI Corp|100|-33|-141.9|0|8035-JP|Tokyo Electron Ltd|50|-99|-425.7|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-38.7|100|3861-JP|Oji Holdings Corp|0|-31|-133.3|100|4005-JP|Sumitomo Chemical Co Ltd|0|-44|-189.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-7|-30.1|0|6472-JP|NTN Corp|0|-44|-189.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-2|-8.6|0|7201-JP|Nissan Motor Co Ltd|0|-6|-25.8|100|7211-JP|Mitsubishi Motors Corp|0|1|4.3|0
1671173103|2022-12-16 06:45:03|1671173131|HS34|HS34|2|0.8|1-HK|CK Hutchison Holdings Ltd|100|90|72|0|700-HK|Tencent Holdings Ltd|100|-35|-28|100
1671173103|2022-12-16 06:45:03|1671173135|SGBC|SGBC|4|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|50|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|0|-64|-121.6|0
1671173103|2022-12-16 06:45:03|1671173138|JP225|JP225|10|4.3|7013-JP|IHI Corp|100|-33|-141.9|0|8035-JP|Tokyo Electron Ltd|50|-99|-425.7|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-38.7|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-2|-8.6|0|7201-JP|Nissan Motor Co Ltd|0|-6|-25.8|100|7211-JP|Mitsubishi Motors Corp|0|1|4.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|18|77.4|0|9020-JP|East Japan Railway Co|0|-12|-51.6|0|9064-JP|Yamato Holdings Co Ltd|0|-39|-167.7|0|9501-JP|Tokyo Electric Power Co Inc|0|-20|-86|100
1671173402|2022-12-16 06:50:02|1671173431|HS34|HS34|1|0.8|1-HK|CK Hutchison Holdings Ltd|100|90|72|0
1671173402|2022-12-16 06:50:02|1671173435|SGBC|SGBC|4|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|0|-64|-121.6|0
1671173701|2022-12-16 06:55:01|1671173731|HS34|HS34|2|0.8|1-HK|CK Hutchison Holdings Ltd|100|90|72|0|700-HK|Tencent Holdings Ltd|100|-35|-28|0
1671173701|2022-12-16 06:55:01|1671173734|SGBC|SGBC|4|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|0|-64|-121.6|0
1671173701|2022-12-16 06:55:01|1671173736|JP225|JP225|2|0.6|7012-JP|Kawasaki Heavy Industries Ltd|100|-15|-9|0|9020-JP|East Japan Railway Co|100|-87|-52.2|0
1671174011|2022-12-16 07:00:11|1671174039|HS34|HS34|2|0.8|1-HK|CK Hutchison Holdings Ltd|100|90|72|0|700-HK|Tencent Holdings Ltd|100|-35|-28|0
1671174011|2022-12-16 07:00:11|1671174043|SGBC|SGBC|2|1.7|CT-SG|CapitaLand Integrated Commercial Trust|100|-44|-74.8|50|KEP-SG|Keppel Corp Ltd|0|-99|-168.3|100
1671174304|2022-12-16 07:05:04|1671174333|HS34|HS34|2|0.8|1-HK|CK Hutchison Holdings Ltd|100|90|72|0|700-HK|Tencent Holdings Ltd|100|-35|-28|0
1671174304|2022-12-16 07:05:04|1671174337|SGBC|SGBC|2|1.7|CT-SG|CapitaLand Integrated Commercial Trust|100|-44|-74.8|50|KEP-SG|Keppel Corp Ltd|0|-99|-168.3|100
1671174605|2022-12-16 07:10:05|1671174633|HS34|HS34|2|0.8|1-HK|CK Hutchison Holdings Ltd|100|90|72|0|700-HK|Tencent Holdings Ltd|100|-35|-28|0
1671174605|2022-12-16 07:10:05|1671174636|SGBC|SGBC|3|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|KEP-SG|Keppel Corp Ltd|0|-88|-167.2|100
1671174903|2022-12-16 07:15:03|1671174928|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-35|-28|0|1-HK|CK Hutchison Holdings Ltd|0|90|72|0
1671174903|2022-12-16 07:15:03|1671174932|SGBC|SGBC|3|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|UOB-SG|United Overseas Bank Ltd|0|-7|-13.3|100
1671175204|2022-12-16 07:20:04|1671175232|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-35|-28|0|1-HK|CK Hutchison Holdings Ltd|0|90|72|0
1671175204|2022-12-16 07:20:04|1671175236|SGBC|SGBC|3|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|UOB-SG|United Overseas Bank Ltd|0|-7|-13.3|100
1671175502|2022-12-16 07:25:02|1671175531|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0
1671175502|2022-12-16 07:25:02|1671175536|SGBC|SGBC|5|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|UOB-SG|United Overseas Bank Ltd|0|-7|-13.3|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671175802|2022-12-16 07:30:02|1671175828|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0
1671175802|2022-12-16 07:30:02|1671175831|SGBC|SGBC|5|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|UOB-SG|United Overseas Bank Ltd|0|-7|-13.3|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671176102|2022-12-16 07:35:02|1671176130|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-60|-18|100
1671176102|2022-12-16 07:35:02|1671176134|SGBC|SGBC|5|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|UOB-SG|United Overseas Bank Ltd|0|-7|-13.3|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671176401|2022-12-16 07:40:01|1671176429|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-60|-18|100
1671176401|2022-12-16 07:40:01|1671176432|SGBC|SGBC|5|1.9|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|UOB-SG|United Overseas Bank Ltd|100|-7|-13.3|100|WIL-SG|Wilmar International Ltd|100|-6|-11.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0
1671176703|2022-12-16 07:45:03|1671176733|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-60|-18|100
1671176703|2022-12-16 07:45:03|1671176737|SGBC|SGBC|3|0.5|UOB-SG|United Overseas Bank Ltd|100|-26|-13|50|DBS-SG|DBS Group Holdings Ltd|0|2|1|100|SIA-SG|Singapore Airlines Ltd|0|-90|-45|0
1671177005|2022-12-16 07:50:05|1671177032|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-60|-18|100
1671177005|2022-12-16 07:50:05|1671177036|SGBC|SGBC|4|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|UOB-SG|United Overseas Bank Ltd|100|-7|-13.3|100|WIL-SG|Wilmar International Ltd|100|-6|-11.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0
1671177303|2022-12-16 07:55:03|1671177333|HS34|HS34|2|0.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-60|-18|100|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0
1671177303|2022-12-16 07:55:03|1671177337|SGBC|SGBC|4|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|UOB-SG|United Overseas Bank Ltd|100|-7|-13.3|100|WIL-SG|Wilmar International Ltd|100|-6|-11.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0
1671177601|2022-12-16 08:00:01|1671177608|FR40|FR40|1|0|OR-FR|L'Oreal SA|100|100|0|100
1671177601|2022-12-16 08:00:01|1671177610|FT100|FT100|3|0|PRU-UK|Prudential PLC|100|100|0|33|BT-UK|BT Group PLC|0|100|0|0|DCC-UK|DCC PLC|0|100|0|0
1671177601|2022-12-16 08:00:01|1671177620|SE30|SE30|2|0.6|TEL2b-SE|Tele2 AB - B|100|-98|-58.8|77|GETIB-SE|Getinge AB|0|-18|-10.8|67
1671177601|2022-12-16 08:00:01|1671177622|ES35|ES35|5|1.3|REE-ES|Red Electrica Corp SA|100|-69|-89.7|87|IDR-ES|Indra Sistemas SA|86|-4|-5.2|15|GRF-ES|Grifols SA|29|-27|-35.1|20|AENA-ES|Aena SA|14|-34|-44.2|33|ENG-ES|Enagas SA|0|-95|-123.5|0
1671177601|2022-12-16 08:00:01|1671177631|HS34|HS34|2|0.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-60|-18|100|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0
1671177601|2022-12-16 08:00:01|1671177635|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|0|UOB-SG|United Overseas Bank Ltd|0|-7|-13.3|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|184.3|0
1671177901|2022-12-16 08:05:01|1671177904|DE30|DE30|10|1.1|ZAL-DE|Zalando SE|100|-50|-55|20|BAY-DE|Bayer AG|11|-68|-74.8|100|DPW-DE|Deutsche Post AG|11|23|25.3|0|PUM-DE|Puma SE|11|-97|-106.7|50|SHL-DE|Siemens Healthineer SA|11|9|9.9|0|SY1-DE|Symrise AG|11|-10|-11|0|BNR-DE|Brenntag AG|0|-37|-40.7|100|CON-DE|Continental AG|0|49|53.9|100|HEI-DE|HeidelbergCement AG|0|28|30.8|0|HFG-DE|HelloFresh SE|0|-64|-70.4|100
1671177901|2022-12-16 08:05:01|1671177907|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|5|6.5|33|OR-FR|L'Oreal SA|20|2|2.6|100|ACA-FR|Credit Agricole SA|0|21|27.3|0|BNPP-FR|BNP Paribas SA|0|12|15.6|0|PP-FR|Kering|0|-97|-126.1|0
1671177901|2022-12-16 08:05:01|1671177909|FT100|FT100|10|1.2|VOD-UK|Vodafone Group PLC|100|-47|-56.4|56|BARC-UK|Barclays PLC|57|-8|-9.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-64|-76.8|50|BT-UK|BT Group PLC|57|-12|-14.4|67|PRU-UK|Prudential PLC|57|-28|-33.6|33|DCC-UK|DCC PLC|29|-57|-68.4|75|EZJ-UK|easyJet PLC|29|-93|-111.6|50|LGEN-UK|Legal & General Group PLC|14|-34|-40.8|100|LLOY-UK|Lloyds Banking Group PLC|14|-1|-1.2|100|AZN-UK|AstraZeneca PLC|0|-21|-25.2|100
1671177901|2022-12-16 08:05:01|1671177911|DETE30|DETE30|4|2|SRT3-DE|Sartorius AG - Pfd|100|-85|-170|0|NDX1-DE|Nordex SE|0|-25|-50|100|NEM-DE|Nemetschek AG|0|-44|-88|0|S92-DE|SMA Solar Technology AG|0|-95|-190|100
1671177901|2022-12-16 08:05:01|1671177914|CHBC|CHBC|1|0.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-54|60
1671177901|2022-12-16 08:05:01|1671177918|SE30|SE30|6|3.4|TEL2b-SE|Tele2 AB - B|100|-97|-329.8|86|ERICB-SE|Ericsson (LM) - B|14|-60|-204|50|GETIB-SE|Getinge AB|10|2|6.8|67|BOL-SE|Boliden AB|0|1|3.4|100|SWEDA-SE|Swedbank AB|0|16|54.4|100|VOLVB-SE|Volvo AB - B|0|15|51|100
1671177901|2022-12-16 08:05:01|1671177920|ES35|ES35|1|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-67.9|100
1671177901|2022-12-16 08:05:01|1671177931|HS34|HS34|2|0.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-60|-18|100|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0
1671177901|2022-12-16 08:05:01|1671177935|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|0|UOB-SG|United Overseas Bank Ltd|0|-7|-13.3|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|100
1671178203|2022-12-16 08:10:03|1671178206|DE30|DE30|10|1.3|ZAL-DE|Zalando SE|100|-34|-44.2|20|BAY-DE|Bayer AG|67|-98|-127.4|71|DPW-DE|Deutsche Post AG|11|-2|-2.6|0|PUM-DE|Puma SE|11|-89|-115.7|50|SHL-DE|Siemens Healthineer SA|11|9|11.7|0|SY1-DE|Symrise AG|11|-20|-26|0|BNR-DE|Brenntag AG|0|-38|-49.4|100|CON-DE|Continental AG|0|75|97.5|100|EAD-DE|Airbus Group NV (DE)|0|45|58.5|100|HEI-DE|HeidelbergCement AG|0|36|46.8|0
1671178203|2022-12-16 08:10:03|1671178209|FR40|FR40|7|1.7|VIV-FR|Vivendi SA|100|16|27.2|33|OR-FR|L'Oreal SA|20|-9|-15.3|100|PP-FR|Kering|20|-95|-161.5|0|ACA-FR|Credit Agricole SA|0|21|35.7|0|BNPP-FR|BNP Paribas SA|0|8|13.6|0|FR-FR|Valeo SA|0|44|74.8|0|RENA-FR|Renault SA|0|-28|-47.6|100
1671178203|2022-12-16 08:10:03|1671178211|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-11|-26.4|69|BARC-UK|Barclays PLC|38|3|7.2|100|BT-UK|BT Group PLC|31|1|2.4|71|LLOY-UK|Lloyds Banking Group PLC|31|10|24|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-18|-43.2|50|PRU-UK|Prudential PLC|23|-17|-40.8|33|DCC-UK|DCC PLC|8|-47|-112.8|75|EZJ-UK|easyJet PLC|8|-45|-108|50|GLEN-UK|Glencore PLC (LSE)|0|14|33.6|67|ITV-UK|ITV PLC|0|-98|-235.2|67
1671178203|2022-12-16 08:10:03|1671178213|DETE30|DETE30|4|1.7|NDX1-DE|Nordex SE|100|-57|-96.9|50|S92-DE|SMA Solar Technology AG|100|-69|-117.3|100|SRT3-DE|Sartorius AG - Pfd|100|-98|-166.6|0|NEM-DE|Nemetschek AG|0|-31|-52.7|0
1671178203|2022-12-16 08:10:03|1671178216|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-86|-68.8|60|CSGN-CH|Credit Suisse Group AG (CH)|0|89|71.2|100
1671178203|2022-12-16 08:10:03|1671178221|SE30|SE30|2|0.7|ABB-SE|ABB Ltd (SE)|100|94|65.8|0|HMB-SE|Hennes & Mauritz AB|100|-17|-11.9|0
1671178203|2022-12-16 08:10:03|1671178223|ES35|ES35|8|1.3|REE-ES|Red Electrica Corp SA|100|-69|-89.7|87|SAN-ES|Banco Santander SA (ES)|93|-50|-65|50|IDR-ES|Indra Sistemas SA|86|34|44.2|15|GRF-ES|Grifols SA|50|-95|-123.5|38|ENG-ES|Enagas SA|21|-54|-70.2|50|AENA-ES|Aena SA|14|-85|-110.5|33|TEF-ES|Telefonica SA|7|-71|-92.3|0|ITX-ES|Inditex SA|0|-99|-128.7|0
1671178203|2022-12-16 08:10:03|1671178233|HS34|HS34|2|0.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-60|-18|100|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0
1671178203|2022-12-16 08:10:03|1671178237|SGBC|SGBC|5|1.9|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|UOB-SG|United Overseas Bank Ltd|0|-7|-13.3|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|100
1671178502|2022-12-16 08:15:02|1671178505|DE30|DE30|10|1.6|ZAL-DE|Zalando SE|100|-36|-57.6|18|BAY-DE|Bayer AG|60|-94|-150.4|71|DPW-DE|Deutsche Post AG|10|15|24|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|13|20.8|100|PUM-DE|Puma SE|10|-66|-105.6|50|SHL-DE|Siemens Healthineer SA|10|13|20.8|0|SY1-DE|Symrise AG|10|-18|-28.8|0|BNR-DE|Brenntag AG|0|-34|-54.4|100|CON-DE|Continental AG|0|59|94.4|100|EAD-DE|Airbus Group NV (DE)|0|32|51.2|100
1671178502|2022-12-16 08:15:02|1671178507|FR40|FR40|8|1.7|VIV-FR|Vivendi SA|100|12|20.4|33|PP-FR|Kering|40|-80|-136|0|OR-FR|L'Oreal SA|20|1|1.7|100|ACA-FR|Credit Agricole SA|0|27|45.9|0|BNPP-FR|BNP Paribas SA|0|15|25.5|0|DG-FR|Vinci SA|0|-62|-105.4|100|FR-FR|Valeo SA|0|98|166.6|0|RENA-FR|Renault SA|0|-3|-5.1|100
1671178502|2022-12-16 08:15:02|1671178510|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-24|-72|60|BARC-UK|Barclays PLC|31|0|0|100|BT-UK|BT Group PLC|31|-4|-12|56|LLOY-UK|Lloyds Banking Group PLC|25|1|3|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-17|-51|50|ITV-UK|ITV PLC|13|-97|-291|33|PRU-UK|Prudential PLC|13|-5|-15|33|THGLN-GB|THG Holdings|13|-78|-234|17|DCC-UK|DCC PLC|6|-40|-120|80|EZJ-UK|easyJet PLC|0|-31|-93|50
1671178502|2022-12-16 08:15:02|1671178512|DETE30|DETE30|4|2|NDX1-DE|Nordex SE|100|-73|-146|50|S92-DE|SMA Solar Technology AG|100|-90|-180|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-200|0|NEM-DE|Nemetschek AG|0|-44|-88|0
1671178502|2022-12-16 08:15:02|1671178514|CHBC|CHBC|2|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-69.3|60|CSGN-CH|Credit Suisse Group AG (CH)|0|79|55.3|50
1671178502|2022-12-16 08:15:02|1671178518|SE30|SE30|7|3.4|TEL2b-SE|Tele2 AB - B|100|-99|-336.6|86|ERICB-SE|Ericsson (LM) - B|8|-95|-323|50|BOL-SE|Boliden AB|4|-9|-30.6|67|GETIB-SE|Getinge AB|4|11|37.4|67|HMB-SE|Hennes & Mauritz AB|0|-22|-74.8|0|SWEDA-SE|Swedbank AB|0|5|17|100|VOLVB-SE|Volvo AB - B|0|6|20.4|50
1671178502|2022-12-16 08:15:02|1671178520|ES35|ES35|9|1.9|SAN-ES|Banco Santander SA (ES)|100|-35|-66.5|56|REE-ES|Red Electrica Corp SA|93|-60|-114|87|IDR-ES|Indra Sistemas SA|80|8|15.2|15|GRF-ES|Grifols SA|47|-76|-144.4|38|ENG-ES|Enagas SA|20|-45|-85.5|50|AENA-ES|Aena SA|13|-46|-87.4|33|TEF-ES|Telefonica SA|7|-73|-138.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-41.8|0|ITX-ES|Inditex SA|0|-99|-188.1|0
1671178502|2022-12-16 08:15:02|1671178531|HS34|HS34|2|0.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-60|-18|100|700-HK|Tencent Holdings Ltd|0|-93|-27.9|0
1671178502|2022-12-16 08:15:02|1671178535|SGBC|SGBC|5|1.9|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-85|-161.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-190|100|WIL-SG|Wilmar International Ltd|0|-6|-11.4|100
1671178803|2022-12-16 08:20:03|1671178806|DE30|DE30|10|1.8|ZAL-DE|Zalando SE|100|-88|-158.4|18|BAY-DE|Bayer AG|80|-96|-172.8|67|DPW-DE|Deutsche Post AG|10|4|7.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|14|25.2|100|PUM-DE|Puma SE|10|-89|-160.2|50|SHL-DE|Siemens Healthineer SA|10|-11|-19.8|0|SY1-DE|Symrise AG|10|-66|-118.8|0|BNR-DE|Brenntag AG|0|-53|-95.4|100|CON-DE|Continental AG|0|39|70.2|100|EAD-DE|Airbus Group NV (DE)|0|22|39.6|100
1671178803|2022-12-16 08:20:03|1671178809|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|-4|-7.2|33|PP-FR|Kering|60|-96|-172.8|0|PUB-FR|Publicis Groupe SA|40|-55|-99|100|OR-FR|L'Oreal SA|20|-19|-34.2|100|ACA-FR|Credit Agricole SA|0|15|27|0|ACCP-FR|Accor SA|0|-20|-36|100|BNPP-FR|BNP Paribas SA|0|6|10.8|0|CA-FR|Carrefour SA|0|-61|-109.8|100|DG-FR|Vinci SA|0|-58|-104.4|100|FR-FR|Valeo SA|0|56|100.8|0
1671178803|2022-12-16 08:20:03|1671178811|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-27|-89.1|65|THGLN-GB|THG Holdings|40|-69|-227.7|19|BT-UK|BT Group PLC|24|4|13.2|67|BARC-UK|Barclays PLC|12|4|13.2|100|DCC-UK|DCC PLC|12|-38|-125.4|78|LLOY-UK|Lloyds Banking Group PLC|8|6|19.8|88|ITV-UK|ITV PLC|4|-100|-330|43|PRU-UK|Prudential PLC|4|-12|-39.6|43|RR-UK|Rolls-Royce Holdings PLC|4|-10|-33|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-79.2|50
1671178803|2022-12-16 08:20:03|1671178813|DETE30|DETE30|4|2.4|NDX1-DE|Nordex SE|100|-76|-182.4|50|NEM-DE|Nemetschek AG|100|-68|-163.2|50|S92-DE|SMA Solar Technology AG|100|-78|-187.2|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-240|0
1671178803|2022-12-16 08:20:03|1671178816|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-94|-75.2|60|CSGN-CH|Credit Suisse Group AG (CH)|0|58|46.4|50
1671178803|2022-12-16 08:20:03|1671178820|SE30|SE30|8|3.3|TEL2b-SE|Tele2 AB - B|100|-98|-323.4|86|ERICB-SE|Ericsson (LM) - B|11|-90|-297|50|BOL-SE|Boliden AB|7|-21|-69.3|67|GETIB-SE|Getinge AB|7|-3|-9.9|67|HMB-SE|Hennes & Mauritz AB|7|-20|-66|33|SWEDA-SE|Swedbank AB|4|5|16.5|100|VOLVB-SE|Volvo AB - B|4|3|9.9|50|ASSAB-SE|Assa Abloy AB - B|0|-12|-39.6|0
1671178803|2022-12-16 08:20:03|1671178822|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|-29|-58|56|REE-ES|Red Electrica Corp SA|93|-62|-124|87|IDR-ES|Indra Sistemas SA|80|8|16|15|GRF-ES|Grifols SA|47|-99|-198|38|ENG-ES|Enagas SA|20|-23|-46|50|AENA-ES|Aena SA|13|-58|-116|33|TEF-ES|Telefonica SA|7|-59|-118|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-40|-80|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-74|0|IBE-ES|Iberdrola SA|0|-23|-46|0
1671179101|2022-12-16 08:25:01|1671179104|DE30|DE30|10|2.1|ZAL-DE|Zalando SE|100|-59|-123.9|18|BAY-DE|Bayer AG|90|-99|-207.9|60|DPW-DE|Deutsche Post AG|10|29|60.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|18|37.8|100|PUM-DE|Puma SE|10|-66|-138.6|50|SHL-DE|Siemens Healthineer SA|10|0|0|0|SY1-DE|Symrise AG|10|-59|-123.9|0|BNR-DE|Brenntag AG|0|-45|-94.5|100|CON-DE|Continental AG|0|45|94.5|100|EAD-DE|Airbus Group NV (DE)|0|8|16.8|100
1671179101|2022-12-16 08:25:01|1671179107|FR40|FR40|10|1.6|VIV-FR|Vivendi SA|100|-14|-22.4|42|PP-FR|Kering|27|-98|-156.8|0|OR-FR|L'Oreal SA|18|-16|-25.6|100|PUB-FR|Publicis Groupe SA|18|-61|-97.6|100|ACA-FR|Credit Agricole SA|0|31|49.6|0|ACCP-FR|Accor SA|0|-22|-35.2|100|BNPP-FR|BNP Paribas SA|0|29|46.4|0|CA-FR|Carrefour SA|0|-75|-120|100|DG-FR|Vinci SA|0|-74|-118.4|100|FR-FR|Valeo SA|0|93|148.8|0
1671179101|2022-12-16 08:25:01|1671179109|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-33|-105.6|62|RR-UK|Rolls-Royce Holdings PLC|32|-24|-76.8|81|THGLN-GB|THG Holdings|32|-72|-230.4|19|BT-UK|BT Group PLC|23|0|0|69|BARC-UK|Barclays PLC|16|6|19.2|100|DCC-UK|DCC PLC|10|-47|-150.4|78|ITV-UK|ITV PLC|6|-99|-316.8|50|LLOY-UK|Lloyds Banking Group PLC|6|2|6.4|88|PRU-UK|Prudential PLC|3|-16|-51.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-76.8|50
1671179101|2022-12-16 08:25:01|1671179111|DETE30|DETE30|4|2.8|NDX1-DE|Nordex SE|100|-70|-196|50|NEM-DE|Nemetschek AG|100|-41|-114.8|50|S92-DE|SMA Solar Technology AG|100|-25|-70|100|SRT3-DE|Sartorius AG - Pfd|100|-98|-274.4|0
1671179101|2022-12-16 08:25:01|1671179114|CHBC|CHBC|2|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-81|-72.9|60|CSGN-CH|Credit Suisse Group AG (CH)|0|92|82.8|25
1671179101|2022-12-16 08:25:01|1671179118|SE30|SE30|4|0.9|ABB-SE|ABB Ltd (SE)|100|31|27.9|0|AZN-SE|AstraZeneca PLC (SE)|100|-94|-84.6|100|GETIB-SE|Getinge AB|100|-28|-25.2|100|HMB-SE|Hennes & Mauritz AB|100|-18|-16.2|0
1671179101|2022-12-16 08:25:01|1671179121|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|-28|-56|59|REE-ES|Red Electrica Corp SA|87|-83|-166|87|IDR-ES|Indra Sistemas SA|73|-2|-4|15|ITX-ES|Inditex SA|47|-68|-136|22|GRF-ES|Grifols SA|40|-99|-198|38|ENG-ES|Enagas SA|20|-70|-140|40|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-39|-78|50|AENA-ES|Aena SA|7|-66|-132|33|TEF-ES|Telefonica SA|7|-69|-138|0|CRI-ES|CaixaBank|0|45|90|0
1671179101|2022-12-16 08:25:01|1671179131|HS34|HS34|2|0.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-60|-18|100|700-HK|Tencent Holdings Ltd|0|-93|-27.9|0
1671179402|2022-12-16 08:30:02|1671179405|DE30|DE30|10|2.1|ZAL-DE|Zalando SE|100|-66|-138.6|18|BAY-DE|Bayer AG|90|-96|-201.6|60|DPW-DE|Deutsche Post AG|10|19|39.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|21|44.1|100|PUM-DE|Puma SE|10|-66|-138.6|50|SHL-DE|Siemens Healthineer SA|10|-9|-18.9|0|SY1-DE|Symrise AG|10|-76|-159.6|0|BNR-DE|Brenntag AG|0|-53|-111.3|100|CON-DE|Continental AG|0|30|63|100|DB1-DE|Deutsche Boerse AG|0|-33|-69.3|0
1671179402|2022-12-16 08:30:02|1671179407|FR40|FR40|10|1.6|VIV-FR|Vivendi SA|100|-20|-32|42|PP-FR|Kering|27|-95|-152|0|OR-FR|L'Oreal SA|18|-31|-49.6|100|PUB-FR|Publicis Groupe SA|18|-67|-107.2|100|BNPP-FR|BNP Paribas SA|9|19|30.4|0|ACA-FR|Credit Agricole SA|0|24|38.4|0|ACCP-FR|Accor SA|0|-27|-43.2|100|CA-FR|Carrefour SA|0|-73|-116.8|100|DG-FR|Vinci SA|0|-75|-120|100|FR-FR|Valeo SA|0|81|129.6|0
1671179402|2022-12-16 08:30:02|1671179410|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-35|-115.5|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-28|-92.4|13|RR-UK|Rolls-Royce Holdings PLC|47|-32|-105.6|59|BT-UK|BT Group PLC|28|-2|-6.6|69|THGLN-GB|THG Holdings|28|-73|-240.9|19|BARC-UK|Barclays PLC|16|-5|-16.5|100|LLOY-UK|Lloyds Banking Group PLC|9|-4|-13.2|80|DCC-UK|DCC PLC|6|-59|-194.7|78|ITV-UK|ITV PLC|3|-98|-323.4|50|LGEN-UK|Legal & General Group PLC|0|-31|-102.3|86
1671179402|2022-12-16 08:30:02|1671179412|DETE30|DETE30|4|3.4|NDX1-DE|Nordex SE|100|-61|-207.4|50|NEM-DE|Nemetschek AG|100|-43|-146.2|50|S92-DE|SMA Solar Technology AG|100|-18|-61.2|100|SRT3-DE|Sartorius AG - Pfd|100|-97|-329.8|0
1671179402|2022-12-16 08:30:02|1671179415|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|83|83|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-94|-94|60
1671179402|2022-12-16 08:30:02|1671179419|SE30|SE30|8|4.2|TEL2b-SE|Tele2 AB - B|100|-99|-415.8|86|ERICB-SE|Ericsson (LM) - B|11|-94|-394.8|50|SWEDA-SE|Swedbank AB|11|-6|-25.2|50|BOL-SE|Boliden AB|7|-19|-79.8|67|GETIB-SE|Getinge AB|7|-14|-58.8|67|HMB-SE|Hennes & Mauritz AB|7|-10|-42|33|VOLVB-SE|Volvo AB - B|4|-1|-4.2|50|ASSAB-SE|Assa Abloy AB - B|0|-7|-29.4|0
1671179402|2022-12-16 08:30:02|1671179421|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-31|-74.4|52|REE-ES|Red Electrica Corp SA|55|-68|-163.2|87|IDR-ES|Indra Sistemas SA|45|-18|-43.2|15|ITX-ES|Inditex SA|27|-67|-160.8|22|GRF-ES|Grifols SA|23|-99|-237.6|38|AENA-ES|Aena SA|18|-53|-127.2|57|ENG-ES|Enagas SA|9|-54|-129.6|40|TEF-ES|Telefonica SA|9|-64|-153.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-41|-98.4|50|SOL-ES|Melia Hotels International SA|0|-4|-9.6|67
1671179402|2022-12-16 08:30:02|1671179431|HS34|HS34|2|0.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-60|-18|100|700-HK|Tencent Holdings Ltd|0|-93|-27.9|0
1671179701|2022-12-16 08:35:01|1671179704|DE30|DE30|10|2.1|ZAL-DE|Zalando SE|100|-88|-184.8|18|BAY-DE|Bayer AG|90|-95|-199.5|60|DPW-DE|Deutsche Post AG|10|14|29.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|5|10.5|100|PUM-DE|Puma SE|10|-89|-186.9|50|SHL-DE|Siemens Healthineer SA|10|-30|-63|0|SY1-DE|Symrise AG|10|-96|-201.6|0|BNR-DE|Brenntag AG|0|-62|-130.2|100|CON-DE|Continental AG|0|34|71.4|100|DB1-DE|Deutsche Boerse AG|0|-35|-73.5|0
1671179701|2022-12-16 08:35:01|1671179707|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|-32|-48|42|PP-FR|Kering|27|-95|-142.5|0|OR-FR|L'Oreal SA|18|-24|-36|100|PUB-FR|Publicis Groupe SA|18|-74|-111|100|BNPP-FR|BNP Paribas SA|9|19|28.5|0|CA-FR|Carrefour SA|9|-62|-93|50|DG-FR|Vinci SA|9|-79|-118.5|100|ACA-FR|Credit Agricole SA|0|20|30|0|ACCP-FR|Accor SA|0|-28|-42|100|CS-FR|AXA SA|0|-26|-39|100
1671179701|2022-12-16 08:35:01|1671179709|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-38|-136.8|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|-25|-90|26|RR-UK|Rolls-Royce Holdings PLC|47|-26|-93.6|63|THGLN-GB|THG Holdings|39|-68|-244.8|17|BT-UK|BT Group PLC|18|-10|-36|69|LLOY-UK|Lloyds Banking Group PLC|13|-3|-10.8|71|BARC-UK|Barclays PLC|8|-2|-7.2|100|ITV-UK|ITV PLC|8|-100|-360|67|DCC-UK|DCC PLC|0|-53|-190.8|78|LGEN-UK|Legal & General Group PLC|0|-35|-126|78
1671179701|2022-12-16 08:35:01|1671179712|DETE30|DETE30|4|3.7|NDX1-DE|Nordex SE|100|-56|-207.2|50|NEM-DE|Nemetschek AG|100|-34|-125.8|50|S92-DE|SMA Solar Technology AG|100|-13|-48.1|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-370|0
1671179701|2022-12-16 08:35:01|1671179714|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|88|88|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-100|-100|60
1671179701|2022-12-16 08:35:01|1671179718|SE30|SE30|8|4.5|TEL2b-SE|Tele2 AB - B|100|-98|-441|86|BOL-SE|Boliden AB|11|-16|-72|75|ERICB-SE|Ericsson (LM) - B|11|-92|-414|50|SWEDA-SE|Swedbank AB|11|-10|-45|50|GETIB-SE|Getinge AB|7|-18|-81|67|HMB-SE|Hennes & Mauritz AB|7|-11|-49.5|33|VOLVB-SE|Volvo AB - B|4|-1|-4.5|50|ASSAB-SE|Assa Abloy AB - B|0|-9|-40.5|0
1671179701|2022-12-16 08:35:01|1671179721|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-26|-72.8|52|REE-ES|Red Electrica Corp SA|55|-57|-159.6|87|IDR-ES|Indra Sistemas SA|45|-31|-86.8|15|ITX-ES|Inditex SA|27|-48|-134.4|22|GRF-ES|Grifols SA|23|-97|-271.6|38|AENA-ES|Aena SA|18|-44|-123.2|57|ENG-ES|Enagas SA|9|-43|-120.4|40|TEF-ES|Telefonica SA|9|-55|-154|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-36|-100.8|50|SOL-ES|Melia Hotels International SA|0|0|0|67
1671179701|2022-12-16 08:35:01|1671179731|HS34|HS34|2|0.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-60|-18|100|700-HK|Tencent Holdings Ltd|100|-93|-27.9|0
1671179701|2022-12-16 08:35:01|1671179735|SGBC|SGBC|5|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-85|-161.5|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|KEP-SG|Keppel Corp Ltd|100|-88|-167.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0
1671180002|2022-12-16 08:40:02|1671180005|DE30|DE30|10|2.3|ZAL-DE|Zalando SE|100|-79|-181.7|18|BAY-DE|Bayer AG|90|-87|-200.1|60|DPW-DE|Deutsche Post AG|10|14|32.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-3|-6.9|100|PUM-DE|Puma SE|10|-75|-172.5|50|SHL-DE|Siemens Healthineer SA|10|-11|-25.3|0|SY1-DE|Symrise AG|10|-71|-163.3|0|ANN-DE|Vonovia SE|0|-97|-223.1|100|BNR-DE|Brenntag AG|0|-59|-135.7|100|CON-DE|Continental AG|0|37|85.1|100
1671180002|2022-12-16 08:40:02|1671180007|FR40|FR40|10|1.6|VIV-FR|Vivendi SA|100|-16|-25.6|42|PP-FR|Kering|27|-96|-153.6|0|CA-FR|Carrefour SA|18|-64|-102.4|67|OR-FR|L'Oreal SA|18|-12|-19.2|100|PUB-FR|Publicis Groupe SA|18|-61|-97.6|100|BNPP-FR|BNP Paribas SA|9|25|40|0|DG-FR|Vinci SA|9|-79|-126.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-97|-155.2|0|ACA-FR|Credit Agricole SA|0|24|38.4|0|ACCP-FR|Accor SA|0|-25|-40|100
1671180002|2022-12-16 08:40:02|1671180010|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-41|-127.1|73|RR-UK|Rolls-Royce Holdings PLC|40|-23|-71.3|58|THGLN-GB|THG Holdings|38|-81|-251.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-21|-65.1|29|BARC-UK|Barclays PLC|23|5|15.5|91|BT-UK|BT Group PLC|12|-1|-3.1|69|LLOY-UK|Lloyds Banking Group PLC|8|2|6.2|71|AZN-UK|AstraZeneca PLC|4|-22|-68.2|58|ITV-UK|ITV PLC|4|-99|-306.9|67|LGEN-UK|Legal & General Group PLC|0|-39|-120.9|70
1671180002|2022-12-16 08:40:02|1671180013|DETE30|DETE30|4|3.3|NDX1-DE|Nordex SE|100|-71|-234.3|50|NEM-DE|Nemetschek AG|100|-41|-135.3|50|S92-DE|SMA Solar Technology AG|100|-35|-115.5|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-326.7|0
1671180002|2022-12-16 08:40:02|1671180015|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-71|-113.6|60
1671180002|2022-12-16 08:40:02|1671180017|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-316.8|0
1671180002|2022-12-16 08:40:02|1671180019|SE30|SE30|8|4.7|TEL2b-SE|Tele2 AB - B|100|-100|-470|86|BOL-SE|Boliden AB|18|-14|-65.8|67|ERICB-SE|Ericsson (LM) - B|14|-87|-408.9|60|GETIB-SE|Getinge AB|11|-16|-75.2|50|SWEDA-SE|Swedbank AB|11|-14|-65.8|50|HMB-SE|Hennes & Mauritz AB|7|-10|-47|33|VOLVB-SE|Volvo AB - B|4|-4|-18.8|50|ASSAB-SE|Assa Abloy AB - B|0|-7|-32.9|0
1671180002|2022-12-16 08:40:02|1671180022|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-18|-68.4|52|REE-ES|Red Electrica Corp SA|50|-41|-155.8|87|IDR-ES|Indra Sistemas SA|40|-10|-38|15|ITX-ES|Inditex SA|20|-29|-110.2|22|GRF-ES|Grifols SA|15|-68|-258.4|38|AENA-ES|Aena SA|10|-28|-106.4|57|SOL-ES|Melia Hotels International SA|10|-1|-3.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-20|-76|50|TEF-ES|Telefonica SA|5|-40|-152|17|CLNX-ES|Cellnex Telecom SAU|0|-99|-376.2|40
1671180002|2022-12-16 08:40:02|1671180032|HS34|HS34|1|0.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-90|-18|100
1671180002|2022-12-16 08:40:02|1671180035|SGBC|SGBC|6|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-85|-161.5|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|KEP-SG|Keppel Corp Ltd|100|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0
1671180301|2022-12-16 08:45:01|1671180304|DE30|DE30|10|2.4|ZAL-DE|Zalando SE|100|-55|-132|18|BAY-DE|Bayer AG|90|-79|-189.6|60|DPW-DE|Deutsche Post AG|10|18|43.2|0|HFG-DE|HelloFresh SE|10|-86|-206.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-5|-12|100|PUM-DE|Puma SE|10|-72|-172.8|50|SHL-DE|Siemens Healthineer SA|10|-14|-33.6|0|SY1-DE|Symrise AG|10|-73|-175.2|0|ANN-DE|Vonovia SE|0|-98|-235.2|100|BAS-DE|BASF SE|0|-16|-38.4|0
1671180301|2022-12-16 08:45:01|1671180306|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|-19|-28.5|42|PP-FR|Kering|27|-99|-148.5|0|CA-FR|Carrefour SA|18|-56|-84|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-97|-145.5|0|OR-FR|L'Oreal SA|18|-19|-28.5|100|PUB-FR|Publicis Groupe SA|18|-67|-100.5|100|BNPP-FR|BNP Paribas SA|9|27|40.5|0|DG-FR|Vinci SA|9|-83|-124.5|100|ACA-FR|Credit Agricole SA|0|27|40.5|0|ACCP-FR|Accor SA|0|-24|-36|100
1671180301|2022-12-16 08:45:01|1671180309|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-38|-110.2|73|RR-UK|Rolls-Royce Holdings PLC|45|-13|-37.7|57|THGLN-GB|THG Holdings|38|-83|-240.7|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-20|-58|28|BARC-UK|Barclays PLC|21|7|20.3|91|BT-UK|BT Group PLC|13|-4|-11.6|71|LLOY-UK|Lloyds Banking Group PLC|7|4|11.6|71|ITV-UK|ITV PLC|5|-100|-290|69|AZN-UK|AstraZeneca PLC|4|-24|-69.6|58|LGEN-UK|Legal & General Group PLC|0|-39|-113.1|70
1671180301|2022-12-16 08:45:01|1671180311|DETE30|DETE30|4|3.6|NDX1-DE|Nordex SE|100|-65|-234|50|NEM-DE|Nemetschek AG|100|-42|-151.2|50|S92-DE|SMA Solar Technology AG|100|-22|-79.2|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-360|0
1671180301|2022-12-16 08:45:01|1671180313|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|10|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-80|-112|60
1671180301|2022-12-16 08:45:01|1671180315|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|-100|-300|0
1671180301|2022-12-16 08:45:01|1671180318|SE30|SE30|8|4.7|TEL2b-SE|Tele2 AB - B|100|-99|-465.3|86|BOL-SE|Boliden AB|18|-16|-75.2|67|ERICB-SE|Ericsson (LM) - B|14|-89|-418.3|60|GETIB-SE|Getinge AB|11|-20|-94|50|SWEDA-SE|Swedbank AB|11|-19|-89.3|50|HMB-SE|Hennes & Mauritz AB|7|-13|-61.1|33|VOLVB-SE|Volvo AB - B|4|-9|-42.3|50|ASSAB-SE|Assa Abloy AB - B|0|-8|-37.6|0
1671180301|2022-12-16 08:45:01|1671180320|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-18|-70.2|54|REE-ES|Red Electrica Corp SA|48|-40|-156|87|IDR-ES|Indra Sistemas SA|38|-7|-27.3|15|ITX-ES|Inditex SA|19|-33|-128.7|22|GRF-ES|Grifols SA|14|-68|-265.2|38|AENA-ES|Aena SA|10|-30|-117|57|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-17|-66.3|43|SOL-ES|Melia Hotels International SA|10|-2|-7.8|43|TEF-ES|Telefonica SA|5|-37|-144.3|17|CLNX-ES|Cellnex Telecom SAU|0|-98|-382.2|40
1671180301|2022-12-16 08:45:01|1671180329|HS34|HS34|1|0.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-90|-18|100
1671180301|2022-12-16 08:45:01|1671180332|SGBC|SGBC|6|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-85|-161.5|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|KEP-SG|Keppel Corp Ltd|100|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0
1671180602|2022-12-16 08:50:02|1671180606|DE30|DE30|10|2.4|ZAL-DE|Zalando SE|100|-88|-211.2|18|BAY-DE|Bayer AG|90|-76|-182.4|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-3|-7.2|100|DPW-DE|Deutsche Post AG|10|5|12|0|HFG-DE|HelloFresh SE|10|-98|-235.2|100|PUM-DE|Puma SE|10|-93|-223.2|50|SHL-DE|Siemens Healthineer SA|10|-24|-57.6|0|SY1-DE|Symrise AG|10|-79|-189.6|0|ADS-DE|Adidas AG|0|-61|-146.4|0|ANN-DE|Vonovia SE|0|-99|-237.6|100
1671180602|2022-12-16 08:50:02|1671180608|FR40|FR40|10|2.1|VIV-FR|Vivendi SA|100|-22|-46.2|42|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-88|-184.8|25|PP-FR|Kering|27|-97|-203.7|0|CA-FR|Carrefour SA|18|-53|-111.3|67|OR-FR|L'Oreal SA|18|-30|-63|100|PUB-FR|Publicis Groupe SA|18|-61|-128.1|100|BNPP-FR|BNP Paribas SA|9|14|29.4|0|DG-FR|Vinci SA|9|-73|-153.3|100|ACA-FR|Credit Agricole SA|0|18|37.8|0|ACCP-FR|Accor SA|0|-31|-65.1|100
1671180602|2022-12-16 08:50:02|1671180610|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-35|-115.5|72|RR-UK|Rolls-Royce Holdings PLC|46|-21|-69.3|59|THGLN-GB|THG Holdings|38|-77|-254.1|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-18|-59.4|28|BARC-UK|Barclays PLC|20|6|19.8|91|BT-UK|BT Group PLC|11|-1|-3.3|71|ITV-UK|ITV PLC|5|-99|-326.7|64|LLOY-UK|Lloyds Banking Group PLC|5|4|13.2|71|AZN-UK|AstraZeneca PLC|2|-28|-92.4|58|LGEN-UK|Legal & General Group PLC|0|-42|-138.6|73
1671180602|2022-12-16 08:50:02|1671180613|DETE30|DETE30|4|4|NDX1-DE|Nordex SE|100|-63|-252|33|NEM-DE|Nemetschek AG|0|-50|-200|50|S92-DE|SMA Solar Technology AG|0|-20|-80|100|SRT3-DE|Sartorius AG - Pfd|0|-98|-392|0
1671180602|2022-12-16 08:50:02|1671180616|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|124.8|10|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-127.4|60
1671180602|2022-12-16 08:50:02|1671180617|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-326.7|0
1671180602|2022-12-16 08:50:02|1671180619|SE30|SE30|8|4.8|TEL2b-SE|Tele2 AB - B|100|-100|-480|86|BOL-SE|Boliden AB|29|-18|-86.4|56|ERICB-SE|Ericsson (LM) - B|14|-82|-393.6|60|GETIB-SE|Getinge AB|11|-22|-105.6|50|SWEDA-SE|Swedbank AB|11|-19|-91.2|50|HMB-SE|Hennes & Mauritz AB|7|-17|-81.6|33|VOLVB-SE|Volvo AB - B|4|-12|-57.6|50|ASSAB-SE|Assa Abloy AB - B|0|-6|-28.8|0
1671180602|2022-12-16 08:50:02|1671180622|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-18|-72|57|REE-ES|Red Electrica Corp SA|43|-43|-172|87|IDR-ES|Indra Sistemas SA|35|-12|-48|15|ITX-ES|Inditex SA|17|-41|-164|22|GRF-ES|Grifols SA|13|-81|-324|38|SOL-ES|Melia Hotels International SA|13|-7|-28|38|AENA-ES|Aena SA|9|-32|-128|57|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-20|-80|43|TEF-ES|Telefonica SA|4|-35|-140|17|CLNX-ES|Cellnex Telecom SAU|0|-100|-400|40
1671180602|2022-12-16 08:50:02|1671180632|HS34|HS34|1|0.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-90|-18|100
1671180602|2022-12-16 08:50:02|1671180636|SGBC|SGBC|6|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-85|-161.5|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|KEP-SG|Keppel Corp Ltd|100|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0
1671180902|2022-12-16 08:55:02|1671180905|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|-62|-186|27|BAY-DE|Bayer AG|64|-65|-195|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|8|24|100|DPW-DE|Deutsche Post AG|7|3|9|0|HFG-DE|HelloFresh SE|7|-77|-231|100|PUM-DE|Puma SE|7|-72|-216|50|SHL-DE|Siemens Healthineer SA|7|-20|-60|0|SY1-DE|Symrise AG|7|-66|-198|0|ADS-DE|Adidas AG|0|-50|-150|0|ANN-DE|Vonovia SE|0|-99|-297|100
1671180902|2022-12-16 08:55:02|1671180908|FR40|FR40|10|2.2|VIV-FR|Vivendi SA|100|-17|-37.4|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-87|-191.4|50|PP-FR|Kering|25|-99|-217.8|0|CA-FR|Carrefour SA|17|-61|-134.2|67|DG-FR|Vinci SA|17|-77|-169.4|100|OR-FR|L'Oreal SA|17|-32|-70.4|100|PUB-FR|Publicis Groupe SA|17|-59|-129.8|100|BNPP-FR|BNP Paribas SA|8|9|19.8|0|ACA-FR|Credit Agricole SA|0|13|28.6|0|ACCP-FR|Accor SA|0|-40|-88|100
1671180902|2022-12-16 08:55:02|1671180910|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-36|-129.6|72|RR-UK|Rolls-Royce Holdings PLC|57|-30|-108|60|THGLN-GB|THG Holdings|41|-73|-262.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-26|-93.6|26|BARC-UK|Barclays PLC|21|3|10.8|91|BT-UK|BT Group PLC|11|-10|-36|71|ITV-UK|ITV PLC|7|-99|-356.4|67|LLOY-UK|Lloyds Banking Group PLC|5|1|3.6|71|AZN-UK|AstraZeneca PLC|2|-26|-93.6|58|LGEN-UK|Legal & General Group PLC|0|-41|-147.6|73
1671180902|2022-12-16 08:55:02|1671180912|DETE30|DETE30|4|3.8|NDX1-DE|Nordex SE|100|-69|-262.2|33|NEM-DE|Nemetschek AG|0|-56|-212.8|50|S92-DE|SMA Solar Technology AG|0|-32|-121.6|100|SRT3-DE|Sartorius AG - Pfd|0|-99|-376.2|0
1671180902|2022-12-16 08:55:02|1671180917|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|72|86.4|10|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-111.6|60
1671180902|2022-12-16 08:55:02|1671180919|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-326.7|0
1671180902|2022-12-16 08:55:02|1671180921|SE30|SE30|9|4.8|TEL2b-SE|Tele2 AB - B|100|-100|-480|86|BOL-SE|Boliden AB|39|-17|-81.6|58|ERICB-SE|Ericsson (LM) - B|14|-69|-331.2|60|GETIB-SE|Getinge AB|11|-19|-91.2|50|SWEDA-SE|Swedbank AB|11|-18|-86.4|50|HMB-SE|Hennes & Mauritz AB|7|-26|-124.8|33|VOLVB-SE|Volvo AB - B|4|-10|-48|50|ASSAB-SE|Assa Abloy AB - B|0|-5|-24|0|SKAB-SE|Skanska AB|0|-15|-72|0
1671180902|2022-12-16 08:55:02|1671180923|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-15|-63|60|REE-ES|Red Electrica Corp SA|38|-44|-184.8|87|IDR-ES|Indra Sistemas SA|29|-13|-54.6|15|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-26|-109.2|40|ITX-ES|Inditex SA|13|-40|-168|22|GRF-ES|Grifols SA|8|-85|-357|38|SOL-ES|Melia Hotels International SA|8|-9|-37.8|38|AENA-ES|Aena SA|4|-34|-142.8|57|CLNX-ES|Cellnex Telecom SAU|0|-99|-415.8|33|TEF-ES|Telefonica SA|0|-38|-159.6|17
1671180902|2022-12-16 08:55:02|1671180937|SGBC|SGBC|6|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-85|-161.5|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-39|-74.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-190|100|KEP-SG|Keppel Corp Ltd|100|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0
1671181201|2022-12-16 09:00:01|1671181204|DE30|DE30|10|2.2|ZAL-DE|Zalando SE|100|-84|-184.8|27|BAY-DE|Bayer AG|62|-86|-189.2|60|DTE-DE|Deutsche Telekom AG|8|-38|-83.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|18|39.6|100|DPW-DE|Deutsche Post AG|0|17|37.4|0|EAD-DE|Airbus Group NV (DE)|0|-16|-35.2|50|HFG-DE|HelloFresh SE|0|-96|-211.2|100|PUM-DE|Puma SE|0|-94|-206.8|50|SHL-DE|Siemens Healthineer SA|0|-35|-77|0|SY1-DE|Symrise AG|0|-81|-178.2|0
1671181201|2022-12-16 09:00:01|1671181207|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|-12|-24|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-99|-198|50|DG-FR|Vinci SA|21|-85|-170|100|PP-FR|Kering|21|-80|-160|0|BNPP-FR|BNP Paribas SA|14|18|36|33|CA-FR|Carrefour SA|14|-64|-128|67|PUB-FR|Publicis Groupe SA|14|-67|-134|100|ACA-FR|Credit Agricole SA|0|18|36|0|ACCP-FR|Accor SA|0|-36|-72|100|CS-FR|AXA SA|0|-17|-34|100
1671181201|2022-12-16 09:00:01|1671181209|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-32|-115.2|72|RR-UK|Rolls-Royce Holdings PLC|71|-37|-133.2|65|THGLN-GB|THG Holdings|42|-73|-262.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-25|-90|26|BARC-UK|Barclays PLC|20|3|10.8|92|BT-UK|BT Group PLC|10|-9|-32.4|67|ITV-UK|ITV PLC|5|-98|-352.8|67|LLOY-UK|Lloyds Banking Group PLC|3|-2|-7.2|71|AZN-UK|AstraZeneca PLC|2|-31|-111.6|62|LGEN-UK|Legal & General Group PLC|0|-41|-147.6|75
1671181201|2022-12-16 09:00:01|1671181211|DETE30|DETE30|4|3.6|NDX1-DE|Nordex SE|100|-72|-259.2|20|NEM-DE|Nemetschek AG|0|-65|-234|50|S92-DE|SMA Solar Technology AG|0|-35|-126|100|SRT3-DE|Sartorius AG - Pfd|0|-98|-352.8|0
1671181201|2022-12-16 09:00:01|1671181214|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|80|104|9|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-120.9|60
1671181201|2022-12-16 09:00:01|1671181216|NO25|NO25|1|3.1|NAS-NO|Norwegian Air Shuttle AS|100|-98|-303.8|0
1671181201|2022-12-16 09:00:01|1671181219|SE30|SE30|9|4.6|TEL2b-SE|Tele2 AB - B|100|-100|-460|94|BOL-SE|Boliden AB|73|-19|-87.4|58|ERICB-SE|Ericsson (LM) - B|27|-69|-317.4|60|HMB-SE|Hennes & Mauritz AB|20|-28|-128.8|50|SWEDA-SE|Swedbank AB|20|-19|-87.4|50|VOLVB-SE|Volvo AB - B|13|-8|-36.8|33|GETIB-SE|Getinge AB|7|-21|-96.6|50|ASSAB-SE|Assa Abloy AB - B|0|-4|-18.4|0|SKAB-SE|Skanska AB|0|-17|-78.2|0
1671181201|2022-12-16 09:00:01|1671181221|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-22|-81.4|61|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-29|-107.3|45|ITX-ES|Inditex SA|19|-40|-148|22|SOL-ES|Melia Hotels International SA|15|-10|-37|38|GRF-ES|Grifols SA|11|-89|-329.3|57|CLNX-ES|Cellnex Telecom SAU|7|-98|-362.6|33|TEF-ES|Telefonica SA|7|-40|-148|17|MTS-ES|ArcelorMittal (ES)|4|-52|-192.4|60|AENA-ES|Aena SA|0|-41|-151.7|75|BKT-ES|Bankinter SA|0|29|107.3|50
1671181201|2022-12-16 09:00:01|1671181223|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|83|DIS-US|Walt Disney Co (All Sessions)|27|-81|-388.8|0|MSFT-US|Microsoft Corp (All Sessions)|18|-64|-307.2|33|PFE-US|Pfizer Inc (All Sessions)|9|-32|-153.6|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0
1671181201|2022-12-16 09:00:01|1671181225|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|85|DIS-US|Walt Disney Co (All Sessions)|25|-81|-388.8|0|PFE-US|Pfizer Inc (All Sessions)|8|-32|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|100
1671181201|2022-12-16 09:00:01|1671181227|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|85|AMZN-US|Amazon.com Inc (All Sessions)|83|-40|-352|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-44|-387.2|33|MSFT-US|Microsoft Corp (All Sessions)|17|-35|-308|33|NFLX-US|Netflix Inc (All Sessions)|17|-99|-871.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-457.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|0
1671181201|2022-12-16 09:00:01|1671181234|SGBC|SGBC|4|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-85|-161.5|100|KEP-SG|Keppel Corp Ltd|100|-88|-167.2|100|SGX-SG|Singapore Exchange Ltd|100|-64|-121.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|184.3|0
1671181501|2022-12-16 09:05:01|1671181504|DE30|DE30|10|2.7|BAY-DE|Bayer AG|100|-65|-175.5|50|ZAL-DE|Zalando SE|57|-45|-121.5|40|BAS-DE|BASF SE|29|-19|-51.3|0|DTE-DE|Deutsche Telekom AG|29|-27|-72.9|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|29|13|35.1|100|ANN-DE|Vonovia SE|14|-98|-264.6|100|EAD-DE|Airbus Group NV (DE)|14|-13|-35.1|50|EOA-DE|E.ON SE|14|-27|-72.9|0|ADS-DE|Adidas AG|0|-35|-94.5|0|DB1-DE|Deutsche Boerse AG|0|-16|-43.2|0
1671181501|2022-12-16 09:05:01|1671181507|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|-16|-32|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-95|-190|50|DG-FR|Vinci SA|38|-81|-162|100|CA-FR|Carrefour SA|25|-59|-118|67|PP-FR|Kering|25|-88|-176|0|PUB-FR|Publicis Groupe SA|25|-63|-126|100|BNPP-FR|BNP Paribas SA|13|23|46|50|ACCP-FR|Accor SA|0|-36|-72|100|CS-FR|AXA SA|0|-20|-40|100|FR-FR|Valeo SA|0|31|62|0
1671181501|2022-12-16 09:05:01|1671181509|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-32|-112|74|RR-UK|Rolls-Royce Holdings PLC|81|-35|-122.5|65|THGLN-GB|THG Holdings|53|-75|-262.5|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-23|-80.5|20|BARC-UK|Barclays PLC|19|5|17.5|84|LLOY-UK|Lloyds Banking Group PLC|19|-1|-3.5|63|BT-UK|BT Group PLC|9|-11|-38.5|71|ITV-UK|ITV PLC|8|-100|-350|69|AZN-UK|AstraZeneca PLC|4|-28|-98|55|LGEN-UK|Legal & General Group PLC|0|-39|-136.5|67
1671181501|2022-12-16 09:05:01|1671181511|DETE30|DETE30|3|2.3|NDX1-DE|Nordex SE|100|-87|-200.1|0|NEM-DE|Nemetschek AG|0|-96|-220.8|100|S92-DE|SMA Solar Technology AG|0|-51|-117.3|100
1671181501|2022-12-16 09:05:01|1671181514|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|9
1671181501|2022-12-16 09:05:01|1671181515|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|-98|-323.4|0
1671181501|2022-12-16 09:05:01|1671181517|SE30|SE30|9|5|BOL-SE|Boliden AB|100|-23|-115|50|TEL2b-SE|Tele2 AB - B|55|-99|-495|86|HMB-SE|Hennes & Mauritz AB|27|-20|-100|50|SWEDA-SE|Swedbank AB|18|-22|-110|33|GETIB-SE|Getinge AB|9|-14|-70|50|VOLVB-SE|Volvo AB - B|9|-8|-40|0|ASSAB-SE|Assa Abloy AB - B|0|-2|-10|0|ERICB-SE|Ericsson (LM) - B|0|-69|-345|100|SKAB-SE|Skanska AB|0|-15|-75|0
1671181501|2022-12-16 09:05:01|1671181520|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-21|-71.4|72|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-31|-105.4|45|ITX-ES|Inditex SA|29|-40|-136|25|SOL-ES|Melia Hotels International SA|29|-11|-37.4|38|CLNX-ES|Cellnex Telecom SAU|14|-100|-340|33|MTS-ES|ArcelorMittal (ES)|7|-53|-180.2|60|AENA-ES|Aena SA|0|-45|-153|75|BKT-ES|Bankinter SA|0|30|102|50|GRF-ES|Grifols SA|0|-89|-302.6|50|TEF-ES|Telefonica SA|0|-41|-139.4|25
1671181501|2022-12-16 09:05:01|1671181523|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|68|DIS-US|Walt Disney Co (All Sessions)|33|-81|-388.8|38|MSFT-US|Microsoft Corp (All Sessions)|24|-64|-307.2|17|PFE-US|Pfizer Inc (All Sessions)|10|-32|-153.6|0|INTC-US|Intel Corp (All Sessions)|5|-80|-384|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0
1671181501|2022-12-16 09:05:01|1671181525|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|68|FB-US|Meta Platforms Inc (All Sessions)|43|-96|-460.8|40|DIS-US|Walt Disney Co (All Sessions)|33|-81|-388.8|38|PFE-US|Pfizer Inc (All Sessions)|10|-32|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0
1671181501|2022-12-16 09:05:01|1671181528|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|68|AMZN-US|Amazon.com Inc (All Sessions)|68|-40|-352|56|FB-US|Meta Platforms Inc (All Sessions)|37|-52|-457.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-44|-387.2|50|MSFT-US|Microsoft Corp (All Sessions)|16|-35|-308|17|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-52|-457.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-99|-871.2|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|33
1671181501|2022-12-16 09:05:01|1671181534|SGBC|SGBC|3|1.7|AREIT-SG|Ascendas Real Estate Investment Trust|100|-95|-161.5|100|KEP-SG|Keppel Corp Ltd|100|-99|-168.3|100|SGX-SG|Singapore Exchange Ltd|100|-72|-122.4|100
1671181802|2022-12-16 09:10:02|1671181805|DE30|DE30|10|2.7|ZAL-DE|Zalando SE|100|-45|-121.5|40|BAS-DE|BASF SE|50|-18|-48.6|0|BAY-DE|Bayer AG|50|-62|-167.4|33|DTE-DE|Deutsche Telekom AG|50|-23|-62.1|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|12|32.4|100|ANN-DE|Vonovia SE|25|-100|-270|100|EOA-DE|E.ON SE|25|-27|-72.9|0|ADS-DE|Adidas AG|0|-29|-78.3|0|DB1-DE|Deutsche Boerse AG|0|-15|-40.5|0|EAD-DE|Airbus Group NV (DE)|0|-15|-40.5|0
1671181802|2022-12-16 09:10:02|1671181807|FR40|FR40|10|1.9|VIV-FR|Vivendi SA|100|-17|-32.3|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-100|-190|50|DG-FR|Vinci SA|38|-82|-155.8|100|CA-FR|Carrefour SA|25|-62|-117.8|67|PP-FR|Kering|25|-77|-146.3|33|PUB-FR|Publicis Groupe SA|25|-62|-117.8|100|BNPP-FR|BNP Paribas SA|13|27|51.3|50|ACCP-FR|Accor SA|0|-46|-87.4|100|CS-FR|AXA SA|0|-16|-30.4|100|FTE-FR|Orange SA|0|-35|-66.5|100
1671181802|2022-12-16 09:10:02|1671181810|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-33|-118.8|66|RR-UK|Rolls-Royce Holdings PLC|87|-34|-122.4|65|THGLN-GB|THG Holdings|53|-71|-255.6|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-27|-97.2|20|BARC-UK|Barclays PLC|15|6|21.6|82|LLOY-UK|Lloyds Banking Group PLC|11|1|3.6|60|BT-UK|BT Group PLC|8|-11|-39.6|69|ITV-UK|ITV PLC|8|-99|-356.4|69|AZN-UK|AstraZeneca PLC|4|-28|-100.8|55|LGEN-UK|Legal & General Group PLC|0|-38|-136.8|67
1671181802|2022-12-16 09:10:02|1671181812|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|-98|-225.4|0|NEM-DE|Nemetschek AG|0|-91|-209.3|100
1671181802|2022-12-16 09:10:02|1671181814|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|0
1671181802|2022-12-16 09:10:02|1671181816|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|-99|-346.5|0|REC-NO|REC Silicon ASA|0|-50|-175|0
1671181802|2022-12-16 09:10:02|1671181818|SE30|SE30|9|5|BOL-SE|Boliden AB|100|-25|-125|50|HMB-SE|Hennes & Mauritz AB|27|-16|-80|50|GETIB-SE|Getinge AB|9|-11|-55|50|SWEDA-SE|Swedbank AB|9|-18|-90|0|VOLVB-SE|Volvo AB - B|9|-8|-40|0|ASSAB-SE|Assa Abloy AB - B|0|-1|-5|0|ERICB-SE|Ericsson (LM) - B|0|-69|-345|100|SKAB-SE|Skanska AB|0|-15|-75|0|TEL2b-SE|Tele2 AB - B|0|-100|-500|100
1671181802|2022-12-16 09:10:02|1671181820|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-15|-52.5|72|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-36|-126|45|ITX-ES|Inditex SA|29|-34|-119|25|SOL-ES|Melia Hotels International SA|29|-5|-17.5|38|CLNX-ES|Cellnex Telecom SAU|14|-99|-346.5|33|MTS-ES|ArcelorMittal (ES)|7|-60|-210|60|AENA-ES|Aena SA|0|-48|-168|75|BKT-ES|Bankinter SA|0|29|101.5|50|GRF-ES|Grifols SA|0|-97|-339.5|50|TEF-ES|Telefonica SA|0|-38|-133|25
1671181802|2022-12-16 09:10:02|1671181823|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|63|DIS-US|Walt Disney Co (All Sessions)|35|-81|-388.8|30|MSFT-US|Microsoft Corp (All Sessions)|23|-64|-307.2|29|INTC-US|Intel Corp (All Sessions)|8|-80|-384|33|PFE-US|Pfizer Inc (All Sessions)|8|-32|-153.6|0|HD-US|Home Depot Inc (All Sessions)|4|-37|-177.6|0|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|100|MMM-US|3M Co (All Sessions)|0|-64|-307.2|100
1671181802|2022-12-16 09:10:02|1671181826|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|63|FB-US|Meta Platforms Inc (All Sessions)|62|-96|-460.8|29|DIS-US|Walt Disney Co (All Sessions)|35|-81|-388.8|30|PFE-US|Pfizer Inc (All Sessions)|8|-32|-153.6|0|HD-US|Home Depot Inc (All Sessions)|4|-37|-177.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|100
1671181802|2022-12-16 09:10:02|1671181828|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|63|AMZN-US|Amazon.com Inc (All Sessions)|67|-40|-352|58|FB-US|Meta Platforms Inc (All Sessions)|58|-52|-457.6|29|NFLX-US|Netflix Inc (All Sessions)|25|-99|-871.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-44|-387.2|56|MSFT-US|Microsoft Corp (All Sessions)|17|-35|-308|29|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-52|-457.6|40|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|33
1671181802|2022-12-16 09:10:02|1671181834|SGBC|SGBC|3|1.7|AREIT-SG|Ascendas Real Estate Investment Trust|100|-95|-161.5|100|KEP-SG|Keppel Corp Ltd|100|-99|-168.3|100|SGX-SG|Singapore Exchange Ltd|100|-72|-122.4|100
1671182101|2022-12-16 09:15:01|1671182105|DE30|DE30|10|2.7|ZAL-DE|Zalando SE|100|-54|-145.8|60|BAS-DE|BASF SE|50|-32|-86.4|0|BAY-DE|Bayer AG|50|-69|-186.3|33|DTE-DE|Deutsche Telekom AG|50|-25|-67.5|67|ANN-DE|Vonovia SE|25|-97|-261.9|100|EAD-DE|Airbus Group NV (DE)|25|-21|-56.7|0|EOA-DE|E.ON SE|25|-37|-99.9|0|ADS-DE|Adidas AG|0|-33|-89.1|0|DB1-DE|Deutsche Boerse AG|0|-17|-45.9|0|ENR-DE|Siemens Energy|0|-39|-105.3|100
1671182101|2022-12-16 09:15:01|1671182107|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-178.2|50|VIE-FR|Veolia Environnement SA|33|-23|-41.4|50|CAP-FR|Cap Gemini SA|0|-47|-84.6|0|PP-FR|Kering|0|-86|-154.8|0|RENA-FR|Renault SA|0|-79|-142.2|0|RI-FR|Pernod Ricard SA|0|-44|-79.2|100
1671182101|2022-12-16 09:15:01|1671182110|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-32|-124.8|68|RR-UK|Rolls-Royce Holdings PLC|94|-34|-132.6|66|THGLN-GB|THG Holdings|46|-51|-198.9|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-31|-120.9|23|BARC-UK|Barclays PLC|14|-2|-7.8|81|LLOY-UK|Lloyds Banking Group PLC|10|-4|-15.6|57|BT-UK|BT Group PLC|6|-10|-39|83|AZN-UK|AstraZeneca PLC|2|-23|-89.7|60|ITV-UK|ITV PLC|2|-98|-382.2|90|LGEN-UK|Legal & General Group PLC|0|-40|-156|67
1671182101|2022-12-16 09:15:01|1671182112|DETE30|DETE30|2|2.6|NDX1-DE|Nordex SE|100|-79|-205.4|0|NEM-DE|Nemetschek AG|0|-99|-257.4|100
1671182101|2022-12-16 09:15:01|1671182115|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|0
1671182101|2022-12-16 09:15:01|1671182119|SE30|SE30|9|5.1|BOL-SE|Boliden AB|100|-24|-122.4|50|VOLVB-SE|Volvo AB - B|22|-10|-51|33|GETIB-SE|Getinge AB|11|-11|-56.1|50|HMB-SE|Hennes & Mauritz AB|11|-8|-40.8|100|SWEDA-SE|Swedbank AB|11|-18|-91.8|0|ASSAB-SE|Assa Abloy AB - B|0|-7|-35.7|0|ERICB-SE|Ericsson (LM) - B|0|-67|-341.7|100|SKAB-SE|Skanska AB|0|-13|-66.3|0|TEL2b-SE|Tele2 AB - B|0|-100|-510|100
1671182101|2022-12-16 09:15:01|1671182122|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-19|-72.2|69|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-41|-155.8|50|ITX-ES|Inditex SA|33|-33|-125.4|25|SOL-ES|Melia Hotels International SA|33|-8|-30.4|38|CLNX-ES|Cellnex Telecom SAU|17|-93|-353.4|33|MTS-ES|ArcelorMittal (ES)|8|-60|-228|60|AENA-ES|Aena SA|0|-49|-186.2|75|BKT-ES|Bankinter SA|0|23|87.4|50|GRF-ES|Grifols SA|0|-99|-376.2|50|TEF-ES|Telefonica SA|0|-36|-136.8|25
1671182101|2022-12-16 09:15:01|1671182124|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|DIS-US|Walt Disney Co (All Sessions)|28|-81|-388.8|36|MSFT-US|Microsoft Corp (All Sessions)|19|-64|-307.2|25|INTC-US|Intel Corp (All Sessions)|6|-80|-384|33|PFE-US|Pfizer Inc (All Sessions)|6|-32|-153.6|0|HD-US|Home Depot Inc (All Sessions)|3|-37|-177.6|0|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|100|MMM-US|3M Co (All Sessions)|0|-64|-307.2|100
1671182101|2022-12-16 09:15:01|1671182127|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|FB-US|Meta Platforms Inc (All Sessions)|56|-96|-460.8|24|DIS-US|Walt Disney Co (All Sessions)|28|-81|-388.8|36|PFE-US|Pfizer Inc (All Sessions)|6|-32|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-74|-355.2|0|HD-US|Home Depot Inc (All Sessions)|3|-37|-177.6|0|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|100
1671182101|2022-12-16 09:15:01|1671182129|USTECH|USTECH|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|62|AMZN-US|Amazon.com Inc (All Sessions)|65|-40|-352|48|FB-US|Meta Platforms Inc (All Sessions)|53|-52|-457.6|24|NFLX-US|Netflix Inc (All Sessions)|21|-99|-871.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-44|-387.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-52|-457.6|50|MSFT-US|Microsoft Corp (All Sessions)|15|-35|-308|25|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|33
1671182101|2022-12-16 09:15:01|1671182136|SGBC|SGBC|2|1.7|KEP-SG|Keppel Corp Ltd|100|-99|-168.3|100|SGX-SG|Singapore Exchange Ltd|100|-72|-122.4|100
1671182401|2022-12-16 09:20:01|1671182404|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|-48|-144|60|BAS-DE|BASF SE|50|-28|-84|0|DTE-DE|Deutsche Telekom AG|50|-22|-66|67|ANN-DE|Vonovia SE|25|-99|-297|100|EAD-DE|Airbus Group NV (DE)|25|-16|-48|0|ENR-DE|Siemens Energy|25|-31|-93|50|EOA-DE|E.ON SE|25|-33|-99|0|ADS-DE|Adidas AG|0|-21|-63|0|BAY-DE|Bayer AG|0|-63|-189|0|DB1-DE|Deutsche Boerse AG|0|-13|-39|0
1671182401|2022-12-16 09:20:01|1671182407|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|-26|-46.8|44|RENA-FR|Renault SA|75|-68|-122.4|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-99|-178.2|50|DG-FR|Vinci SA|25|-85|-153|100|BNPP-FR|BNP Paribas SA|13|22|39.6|50|CA-FR|Carrefour SA|13|-66|-118.8|50|CAP-FR|Cap Gemini SA|0|-36|-64.8|100|CS-FR|AXA SA|0|-13|-23.4|100|FTE-FR|Orange SA|0|-37|-66.6|100|GLE-FR|Societe Generale SA|0|-4|-7.2|100
1671182401|2022-12-16 09:20:01|1671182409|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-32|-124.8|65|VOD-UK|Vodafone Group PLC|93|-27|-105.3|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-24|-93.6|25|THGLN-GB|THG Holdings|31|-52|-202.8|61|BARC-UK|Barclays PLC|16|3|11.7|81|LLOY-UK|Lloyds Banking Group PLC|11|0|0|57|AZN-UK|AstraZeneca PLC|2|-20|-78|60|ITV-UK|ITV PLC|2|-98|-382.2|90|BT-UK|BT Group PLC|0|-7|-27.3|78|PSN-UK|Persimmon PLC|0|-39|-152.1|100
1671182401|2022-12-16 09:20:01|1671182411|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-100|-210|0
1671182401|2022-12-16 09:20:01|1671182414|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|155.2|20
1671182401|2022-12-16 09:20:01|1671182416|NO25|NO25|2|3.4|NAS-NO|Norwegian Air Shuttle AS|100|-99|-336.6|0|REC-NO|REC Silicon ASA|0|-49|-166.6|0
1671182401|2022-12-16 09:20:01|1671182418|SE30|SE30|8|5.3|BOL-SE|Boliden AB|100|-24|-127.2|55|VOLVB-SE|Volvo AB - B|20|-5|-26.5|33|GETIB-SE|Getinge AB|10|-8|-42.4|50|SWEDA-SE|Swedbank AB|10|-15|-79.5|0|ERICB-SE|Ericsson (LM) - B|0|-60|-318|100|HMB-SE|Hennes & Mauritz AB|0|2|10.6|100|SKAB-SE|Skanska AB|0|-10|-53|0|TEL2b-SE|Tele2 AB - B|0|-99|-524.7|100
1671182401|2022-12-16 09:20:01|1671182421|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-21|-79.8|69|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-35|-133|50|ITX-ES|Inditex SA|33|-28|-106.4|25|SOL-ES|Melia Hotels International SA|25|-8|-30.4|29|CLNX-ES|Cellnex Telecom SAU|17|-94|-357.2|33|MTS-ES|ArcelorMittal (ES)|8|-63|-239.4|60|AENA-ES|Aena SA|0|-51|-193.8|75|BKT-ES|Bankinter SA|0|21|79.8|50|GRF-ES|Grifols SA|0|-99|-376.2|50|TEF-ES|Telefonica SA|0|-35|-133|25
1671182401|2022-12-16 09:20:01|1671182424|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|63|DIS-US|Walt Disney Co (All Sessions)|26|-81|-388.8|36|MSFT-US|Microsoft Corp (All Sessions)|21|-64|-307.2|33|BA-US|Boeing Co (All Sessions)|5|-53|-254.4|0|INTC-US|Intel Corp (All Sessions)|5|-80|-384|33|PFE-US|Pfizer Inc (All Sessions)|5|-32|-153.6|0|HD-US|Home Depot Inc (All Sessions)|3|-37|-177.6|0|V-US|Visa Inc (All Sessions)|3|-59|-283.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0
1671182401|2022-12-16 09:20:01|1671182427|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|63|FB-US|Meta Platforms Inc (All Sessions)|79|-96|-460.8|16|DIS-US|Walt Disney Co (All Sessions)|26|-81|-388.8|36|BA-US|Boeing Co (All Sessions)|5|-53|-254.4|0|PFE-US|Pfizer Inc (All Sessions)|5|-32|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-74|-355.2|0|HD-US|Home Depot Inc (All Sessions)|3|-37|-177.6|0|V-US|Visa Inc (All Sessions)|3|-59|-283.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671182401|2022-12-16 09:20:01|1671182430|USTECH|USTECH|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|63|AMZN-US|Amazon.com Inc (All Sessions)|82|-40|-352|61|FB-US|Meta Platforms Inc (All Sessions)|79|-52|-457.6|16|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-52|-457.6|45|NFLX-US|Netflix Inc (All Sessions)|26|-99|-871.2|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-44|-387.2|60|MSFT-US|Microsoft Corp (All Sessions)|21|-35|-308|33|INTC-US|Intel Corp (All Sessions)|5|-43|-378.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-50|-440|100
1671182401|2022-12-16 09:20:01|1671182436|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-94|-122.2|100
1671182703|2022-12-16 09:25:03|1671182707|DE30|DE30|10|2.8|ZAL-DE|Zalando SE|100|-60|-168|60|ANN-DE|Vonovia SE|50|-97|-271.6|67|BAS-DE|BASF SE|50|-34|-95.2|0|DTE-DE|Deutsche Telekom AG|50|-24|-67.2|67|EAD-DE|Airbus Group NV (DE)|25|-20|-56|0|EOA-DE|E.ON SE|25|-34|-95.2|0|HFG-DE|HelloFresh SE|25|-64|-179.2|100|ADS-DE|Adidas AG|0|-20|-56|0|DB1-DE|Deutsche Boerse AG|0|-12|-33.6|0|ENR-DE|Siemens Energy|0|-44|-123.2|0
1671182703|2022-12-16 09:25:03|1671182709|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-66|-125.4|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-97|-184.3|60|DG-FR|Vinci SA|33|-75|-142.5|100|VIV-FR|Vivendi SA|33|-29|-55.1|33|BNPP-FR|BNP Paribas SA|17|26|49.4|50|CA-FR|Carrefour SA|17|-63|-119.7|50|CAP-FR|Cap Gemini SA|0|-47|-89.3|100|CS-FR|AXA SA|0|-9|-17.1|100|GLE-FR|Societe Generale SA|0|-4|-7.6|100|OR-FR|L'Oreal SA|0|-13|-24.7|100
1671182703|2022-12-16 09:25:03|1671182711|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-31|-124|61|VOD-UK|Vodafone Group PLC|100|-27|-108|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-22|-88|25|THGLN-GB|THG Holdings|39|-50|-200|61|BARC-UK|Barclays PLC|21|2|8|81|LLOY-UK|Lloyds Banking Group PLC|21|-1|-4|63|AZN-UK|AstraZeneca PLC|5|-23|-92|50|ITV-UK|ITV PLC|5|-98|-392|90|BT-UK|BT Group PLC|0|-8|-32|75|GLEN-UK|Glencore PLC (LSE)|0|-7|-28|88
1671182703|2022-12-16 09:25:03|1671182714|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-97|-203.7|0
1671182703|2022-12-16 09:25:03|1671182716|CHBC|CHBC|1|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-127.4|100
1671182703|2022-12-16 09:25:03|1671182720|SE30|SE30|7|5.2|BOL-SE|Boliden AB|100|-24|-124.8|50|VOLVB-SE|Volvo AB - B|18|-8|-41.6|33|GETIB-SE|Getinge AB|9|-9|-46.8|50|ERICB-SE|Ericsson (LM) - B|0|-66|-343.2|100|HMB-SE|Hennes & Mauritz AB|0|2|10.4|100|SKAB-SE|Skanska AB|0|-10|-52|0|TEL2b-SE|Tele2 AB - B|0|-100|-520|100
1671182703|2022-12-16 09:25:03|1671182722|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-22|-85.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-33|-128.7|43|CLNX-ES|Cellnex Telecom SAU|36|-98|-382.2|33|SOL-ES|Melia Hotels International SA|36|-13|-50.7|17|GRF-ES|Grifols SA|29|-96|-374.4|60|MTS-ES|ArcelorMittal (ES)|29|-65|-253.5|60|AENA-ES|Aena SA|21|-51|-198.9|75|BKT-ES|Bankinter SA|21|23|89.7|50|TEF-ES|Telefonica SA|14|-34|-132.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-42|-163.8|0
1671182703|2022-12-16 09:25:03|1671182725|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|63|DIS-US|Walt Disney Co (All Sessions)|28|-81|-388.8|33|MSFT-US|Microsoft Corp (All Sessions)|28|-64|-307.2|42|BA-US|Boeing Co (All Sessions)|5|-53|-254.4|0|INTC-US|Intel Corp (All Sessions)|5|-80|-384|33|PFE-US|Pfizer Inc (All Sessions)|5|-32|-153.6|0|HD-US|Home Depot Inc (All Sessions)|3|-37|-177.6|0|V-US|Visa Inc (All Sessions)|3|-59|-283.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0
1671182703|2022-12-16 09:25:03|1671182727|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|63|FB-US|Meta Platforms Inc (All Sessions)|83|-96|-460.8|15|DIS-US|Walt Disney Co (All Sessions)|28|-81|-388.8|33|BA-US|Boeing Co (All Sessions)|5|-53|-254.4|0|PFE-US|Pfizer Inc (All Sessions)|5|-32|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-74|-355.2|0|HD-US|Home Depot Inc (All Sessions)|3|-37|-177.6|0|V-US|Visa Inc (All Sessions)|3|-59|-283.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671182703|2022-12-16 09:25:03|1671182730|USTECH|USTECH|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|63|AMZN-US|Amazon.com Inc (All Sessions)|85|-40|-352|60|FB-US|Meta Platforms Inc (All Sessions)|83|-52|-457.6|15|NFLX-US|Netflix Inc (All Sessions)|33|-99|-871.2|7|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-52|-457.6|42|MSFT-US|Microsoft Corp (All Sessions)|28|-35|-308|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-44|-387.2|55|INTC-US|Intel Corp (All Sessions)|5|-43|-378.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-50|-440|100
1671182703|2022-12-16 09:25:03|1671182736|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-94|-122.2|100
1671183002|2022-12-16 09:30:02|1671183005|DE30|DE30|10|2.8|ZAL-DE|Zalando SE|100|-65|-182|60|ANN-DE|Vonovia SE|50|-97|-271.6|67|BAS-DE|BASF SE|50|-27|-75.6|0|DTE-DE|Deutsche Telekom AG|50|-19|-53.2|67|EAD-DE|Airbus Group NV (DE)|25|-15|-42|0|EOA-DE|E.ON SE|25|-34|-95.2|0|HFG-DE|HelloFresh SE|25|-70|-196|100|ADS-DE|Adidas AG|0|-25|-70|0|DB1-DE|Deutsche Boerse AG|0|-10|-28|0|ENR-DE|Siemens Energy|0|-41|-114.8|0
1671183002|2022-12-16 09:30:02|1671183008|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-71|-134.9|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-96|-182.4|60|DG-FR|Vinci SA|33|-59|-112.1|100|VIV-FR|Vivendi SA|33|-37|-70.3|33|CA-FR|Carrefour SA|17|-60|-114|50|CS-FR|AXA SA|17|-10|-19|50|BNPP-FR|BNP Paribas SA|0|24|45.6|100|CAP-FR|Cap Gemini SA|0|-42|-79.8|100|GLE-FR|Societe Generale SA|0|-7|-13.3|100|OR-FR|L'Oreal SA|0|-8|-15.2|100
1671183002|2022-12-16 09:30:02|1671183010|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-19|-85.5|66|RR-UK|Rolls-Royce Holdings PLC|79|-27|-121.5|69|THGLN-GB|THG Holdings|26|-47|-211.5|89|BARC-UK|Barclays PLC|18|1|4.5|80|LLOY-UK|Lloyds Banking Group PLC|15|-2|-9|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-20|-90|64|AZN-UK|AstraZeneca PLC|0|-19|-85.5|50|GLEN-UK|Glencore PLC (LSE)|0|-5|-22.5|88|ITV-UK|ITV PLC|0|-99|-445.5|88|TUI-UK|TUI AG (LSE)|0|-37|-166.5|100
1671183002|2022-12-16 09:30:02|1671183013|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-97|-203.7|0
1671183002|2022-12-16 09:30:02|1671183016|CHBC|CHBC|1|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-120.9|100
1671183002|2022-12-16 09:30:02|1671183018|NO25|NO25|2|3.3|NAS-NO|Norwegian Air Shuttle AS|100|-98|-323.4|0|REC-NO|REC Silicon ASA|0|-54|-178.2|0
1671183002|2022-12-16 09:30:02|1671183020|SE30|SE30|7|4.5|BOL-SE|Boliden AB|100|-29|-130.5|50|VOLVB-SE|Volvo AB - B|18|-10|-45|33|GETIB-SE|Getinge AB|9|-6|-27|50|ERICB-SE|Ericsson (LM) - B|0|-73|-328.5|100|HMB-SE|Hennes & Mauritz AB|0|3|13.5|100|SKAB-SE|Skanska AB|0|-9|-40.5|0|TEL2b-SE|Tele2 AB - B|0|-98|-441|100
1671183002|2022-12-16 09:30:02|1671183022|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-122.1|43|SAN-ES|Banco Santander SA (ES)|100|-20|-74|100|CLNX-ES|Cellnex Telecom SAU|83|-99|-366.3|33|GRF-ES|Grifols SA|67|-94|-347.8|60|MTS-ES|ArcelorMittal (ES)|67|-67|-247.9|60|SOL-ES|Melia Hotels International SA|67|-16|-59.2|20|BKT-ES|Bankinter SA|50|28|103.6|50|CRI-ES|CaixaBank|50|61|225.7|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-44|-162.8|0|IDR-ES|Indra Sistemas SA|0|-16|-59.2|100
1671183002|2022-12-16 09:30:02|1671183025|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|63|DIS-US|Walt Disney Co (All Sessions)|29|-81|-388.8|38|MSFT-US|Microsoft Corp (All Sessions)|26|-64|-307.2|42|BA-US|Boeing Co (All Sessions)|5|-53|-254.4|0|INTC-US|Intel Corp (All Sessions)|5|-80|-384|33|PFE-US|Pfizer Inc (All Sessions)|5|-32|-153.6|0|HD-US|Home Depot Inc (All Sessions)|2|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-240|50|V-US|Visa Inc (All Sessions)|2|-59|-283.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671183002|2022-12-16 09:30:02|1671183027|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|63|FB-US|Meta Platforms Inc (All Sessions)|88|-96|-460.8|13|DIS-US|Walt Disney Co (All Sessions)|29|-81|-388.8|38|BA-US|Boeing Co (All Sessions)|7|-53|-254.4|25|PFE-US|Pfizer Inc (All Sessions)|5|-32|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-74|-355.2|0|HD-US|Home Depot Inc (All Sessions)|2|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-240|50|V-US|Visa Inc (All Sessions)|2|-59|-283.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0
1671183002|2022-12-16 09:30:02|1671183029|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|63|FB-US|Meta Platforms Inc (All Sessions)|88|-52|-457.6|13|AMZN-US|Amazon.com Inc (All Sessions)|86|-40|-352|62|NFLX-US|Netflix Inc (All Sessions)|31|-99|-871.2|7|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-52|-457.6|42|MSFT-US|Microsoft Corp (All Sessions)|26|-35|-308|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-44|-387.2|55|GOOG-US|Alphabet Inc - C (All Sessions)|5|-50|-440|100|INTC-US|Intel Corp (All Sessions)|5|-43|-378.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671183002|2022-12-16 09:30:02|1671183036|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-94|-122.2|100
1671183303|2022-12-16 09:35:03|1671183306|DE30|DE30|10|3.1|ZAL-DE|Zalando SE|100|-54|-167.4|60|BAS-DE|BASF SE|50|-23|-71.3|0|DTE-DE|Deutsche Telekom AG|50|-17|-52.7|67|ANN-DE|Vonovia SE|25|-100|-310|50|EAD-DE|Airbus Group NV (DE)|25|-14|-43.4|0|EOA-DE|E.ON SE|25|-32|-99.2|0|HFG-DE|HelloFresh SE|25|-65|-201.5|100|ADS-DE|Adidas AG|0|-19|-58.9|0|BAY-DE|Bayer AG|0|-58|-179.8|100|BMW-DE|Bayerische Motoren Werke AG|0|2|6.2|0
1671183303|2022-12-16 09:35:03|1671183309|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-73|-138.7|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-97|-184.3|60|VIV-FR|Vivendi SA|33|-37|-70.3|33|BNPP-FR|BNP Paribas SA|17|26|49.4|50|DG-FR|Vinci SA|17|-66|-125.4|100|CA-FR|Carrefour SA|0|-65|-123.5|100|CAP-FR|Cap Gemini SA|0|-50|-95|100|CS-FR|AXA SA|0|-1|-1.9|0|GLE-FR|Societe Generale SA|0|-4|-7.6|100|OR-FR|L'Oreal SA|0|-15|-28.5|100
1671183303|2022-12-16 09:35:03|1671183311|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|-48|-211.2|54|EZJ-UK|easyJet PLC|8|-39|-171.6|100|HMSO-UK|Hammerson PLC|8|-100|-440|100|RMG-UK|Royal Mail PLC|8|0|0|50|AAL-UK|Anglo American PLC|0|-10|-44|100|BA-UK|BAE Systems PLC|0|1|4.4|0|BRBY-UK|Burberry Group PLC|0|-30|-132|0|BT-UK|BT Group PLC|0|-2|-8.8|0|DLG-UK|Direct Line Insurance Group PLC|0|-39|-171.6|100|GLEN-UK|Glencore PLC (LSE)|0|1|4.4|100
1671183303|2022-12-16 09:35:03|1671183313|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-98|-205.8|0
1671183303|2022-12-16 09:35:03|1671183316|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|33
1671183303|2022-12-16 09:35:03|1671183318|NO25|NO25|2|3.2|NAS-NO|Norwegian Air Shuttle AS|100|-98|-313.6|0|REC-NO|REC Silicon ASA|0|-47|-150.4|0
1671183303|2022-12-16 09:35:03|1671183320|SE30|SE30|7|4.7|BOL-SE|Boliden AB|100|-26|-122.2|45|VOLVB-SE|Volvo AB - B|20|-9|-42.3|33|GETIB-SE|Getinge AB|10|-6|-28.2|50|ERICB-SE|Ericsson (LM) - B|0|-81|-380.7|100|HMB-SE|Hennes & Mauritz AB|0|7|32.9|100|SKAB-SE|Skanska AB|0|-11|-51.7|0|TEL2b-SE|Tele2 AB - B|0|-98|-460.6|100
1671183303|2022-12-16 09:35:03|1671183322|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-21|-81.9|69|CRI-ES|CaixaBank|67|68|265.2|45|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-33|-128.7|50|SOL-ES|Melia Hotels International SA|33|-26|-101.4|17|GRF-ES|Grifols SA|27|-95|-370.5|60|BKT-ES|Bankinter SA|20|29|113.1|50|CLNX-ES|Cellnex Telecom SAU|0|-100|-390|0|IDR-ES|Indra Sistemas SA|0|-19|-74.1|100|MRL-ES|Merlin Properties Socimi SA|0|-48|-187.2|0|SAB-ES|Banco de Sabadell SA|0|9|35.1|100
1671183303|2022-12-16 09:35:03|1671183325|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|DIS-US|Walt Disney Co (All Sessions)|26|-81|-388.8|38|MSFT-US|Microsoft Corp (All Sessions)|26|-64|-307.2|38|BA-US|Boeing Co (All Sessions)|7|-53|-254.4|25|INTC-US|Intel Corp (All Sessions)|4|-80|-384|33|PFE-US|Pfizer Inc (All Sessions)|4|-32|-153.6|0|HD-US|Home Depot Inc (All Sessions)|2|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-240|50|V-US|Visa Inc (All Sessions)|2|-59|-283.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671183303|2022-12-16 09:35:03|1671183327|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|FB-US|Meta Platforms Inc (All Sessions)|80|-96|-460.8|13|DIS-US|Walt Disney Co (All Sessions)|26|-81|-388.8|38|BA-US|Boeing Co (All Sessions)|7|-53|-254.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-32|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-74|-355.2|0|HD-US|Home Depot Inc (All Sessions)|2|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-240|50|V-US|Visa Inc (All Sessions)|2|-59|-283.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0
1671183303|2022-12-16 09:35:03|1671183330|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|62|FB-US|Meta Platforms Inc (All Sessions)|80|-52|-457.6|13|AMZN-US|Amazon.com Inc (All Sessions)|78|-40|-352|62|NFLX-US|Netflix Inc (All Sessions)|28|-99|-871.2|7|MSFT-US|Microsoft Corp (All Sessions)|26|-35|-308|38|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-52|-457.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-44|-387.2|55|GOOG-US|Alphabet Inc - C (All Sessions)|4|-50|-440|100|INTC-US|Intel Corp (All Sessions)|4|-43|-378.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671183303|2022-12-16 09:35:03|1671183338|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-94|-122.2|100
1671183602|2022-12-16 09:40:02|1671183606|DE30|DE30|10|3.3|ZAL-DE|Zalando SE|100|-52|-171.6|60|DTE-DE|Deutsche Telekom AG|50|-16|-52.8|67|ANN-DE|Vonovia SE|25|-99|-326.7|50|BAS-DE|BASF SE|25|-25|-82.5|0|EAD-DE|Airbus Group NV (DE)|25|-13|-42.9|0|EOA-DE|E.ON SE|25|-30|-99|0|ADS-DE|Adidas AG|0|-19|-62.7|0|BAY-DE|Bayer AG|0|-58|-191.4|100|BMW-DE|Bayerische Motoren Werke AG|0|1|3.3|0|DB1-DE|Deutsche Boerse AG|0|-1|-3.3|0
1671183602|2022-12-16 09:40:02|1671183608|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|-83|-149.4|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-99|-178.2|80|VIV-FR|Vivendi SA|33|-47|-84.6|33|BNPP-FR|BNP Paribas SA|17|30|54|50|DG-FR|Vinci SA|17|-68|-122.4|100|CAP-FR|Cap Gemini SA|0|-61|-109.8|100|CS-FR|AXA SA|0|-2|-3.6|0|GLE-FR|Societe Generale SA|0|-6|-10.8|100|OR-FR|L'Oreal SA|0|-19|-34.2|100|PP-FR|Kering|0|-89|-160.2|100
1671183602|2022-12-16 09:40:02|1671183610|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-29|-130.5|72|VOD-UK|Vodafone Group PLC|88|-25|-112.5|41|THGLN-GB|THG Holdings|81|-31|-139.5|93|LLOY-UK|Lloyds Banking Group PLC|15|-2|-9|70|ITV-UK|ITV PLC|12|-98|-441|89|TUI-UK|TUI AG (LSE)|8|-33|-148.5|100|EZJ-UK|easyJet PLC|4|-38|-171|29|GLEN-UK|Glencore PLC (LSE)|4|-1|-4.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-90|33|PSON-UK|Pearson PLC|0|0|0|0
1671183602|2022-12-16 09:40:02|1671183612|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-96|-220.8|0
1671183602|2022-12-16 09:40:02|1671183615|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|101.2|33
1671183602|2022-12-16 09:40:02|1671183617|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-99|-158.4|0
1671183602|2022-12-16 09:40:02|1671183619|SE30|SE30|4|4.7|TEL2b-SE|Tele2 AB - B|100|-100|-470|100|VOLVB-SE|Volvo AB - B|17|-11|-51.7|0|ELUXB-SE|Electrolux AB|0|-20|-94|0|GETIB-SE|Getinge AB|0|-5|-23.5|0
1671183602|2022-12-16 09:40:02|1671183622|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-21|-84|67|CRI-ES|CaixaBank|71|74|296|46|GRF-ES|Grifols SA|41|-99|-396|63|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-30|-120|40|BKT-ES|Bankinter SA|12|34|136|33|SOL-ES|Melia Hotels International SA|6|-23|-92|0|CLNX-ES|Cellnex Telecom SAU|0|-98|-392|0|IDR-ES|Indra Sistemas SA|0|-24|-96|100|MRL-ES|Merlin Properties Socimi SA|0|-48|-192|0|SAB-ES|Banco de Sabadell SA|0|18|72|100
1671183602|2022-12-16 09:40:02|1671183624|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|52|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-134.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|0
1671183602|2022-12-16 09:40:02|1671183627|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|FB-US|Meta Platforms Inc (All Sessions)|82|-96|-460.8|15|DIS-US|Walt Disney Co (All Sessions)|24|-81|-388.8|38|BA-US|Boeing Co (All Sessions)|6|-53|-254.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-32|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-74|-355.2|0|HD-US|Home Depot Inc (All Sessions)|2|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-240|50|V-US|Visa Inc (All Sessions)|2|-59|-283.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0
1671183602|2022-12-16 09:40:02|1671183630|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|62|FB-US|Meta Platforms Inc (All Sessions)|82|-52|-457.6|15|AMZN-US|Amazon.com Inc (All Sessions)|76|-40|-352|61|NFLX-US|Netflix Inc (All Sessions)|27|-99|-871.2|7|MSFT-US|Microsoft Corp (All Sessions)|24|-35|-308|38|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-52|-457.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-44|-387.2|58|GOOG-US|Alphabet Inc - C (All Sessions)|4|-50|-440|100|INTC-US|Intel Corp (All Sessions)|4|-43|-378.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671183901|2022-12-16 09:45:01|1671183905|DE30|DE30|10|2.3|BAY-DE|Bayer AG|100|-97|-223.1|50|ALV-DE|Allianz SE|50|-7|-16.1|50|BMW-DE|Bayerische Motoren Werke AG|25|-3|-6.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|-62|-142.6|67|MUV2-DE|Muenchener Rueckversicherungs AG|25|-11|-25.3|67|ADS-DE|Adidas AG|0|-27|-62.1|50|BEI-DE|Beiersdorf AG|0|21|48.3|50|DTE-DE|Deutsche Telekom AG|0|-24|-55.2|100|ENR-DE|Siemens Energy|0|-50|-115|50|HFG-DE|HelloFresh SE|0|-98|-225.4|100
1671183901|2022-12-16 09:45:01|1671183907|FR40|FR40|9|1.9|RENA-FR|Renault SA|100|-98|-186.2|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-96|-182.4|100|VIV-FR|Vivendi SA|33|-53|-100.7|33|BNPP-FR|BNP Paribas SA|17|24|45.6|50|CAP-FR|Cap Gemini SA|17|-65|-123.5|50|DG-FR|Vinci SA|17|-73|-138.7|100|CS-FR|AXA SA|0|-15|-28.5|0|OR-FR|L'Oreal SA|0|-26|-49.4|100|PP-FR|Kering|0|-97|-184.3|100
1671183901|2022-12-16 09:45:01|1671183910|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-32|-147.2|74|THGLN-GB|THG Holdings|96|-40|-184|87|VOD-UK|Vodafone Group PLC|92|-24|-110.4|34|LLOY-UK|Lloyds Banking Group PLC|20|-3|-13.8|73|ITV-UK|ITV PLC|8|-99|-455.4|88|TUI-UK|TUI AG (LSE)|8|-41|-188.6|100|EZJ-UK|easyJet PLC|4|-34|-156.4|29|GLEN-UK|Glencore PLC (LSE)|4|-2|-9.2|100|BARC-UK|Barclays PLC|0|-4|-18.4|83|TSCO-UK|Tesco PLC|0|14|64.4|17
1671183901|2022-12-16 09:45:01|1671183912|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-97|-223.1|0
1671183901|2022-12-16 09:45:01|1671183914|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|78.4|43
1671183901|2022-12-16 09:45:01|1671183916|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-97|-155.2|0
1671183901|2022-12-16 09:45:01|1671183919|SE30|SE30|4|4.7|TEL2b-SE|Tele2 AB - B|100|-99|-465.3|100|VOLVB-SE|Volvo AB - B|17|-11|-51.7|0|ELUXB-SE|Electrolux AB|0|-25|-117.5|0|GETIB-SE|Getinge AB|0|-7|-32.9|0
1671183901|2022-12-16 09:45:01|1671183921|ES35|ES35|8|4.2|SAN-ES|Banco Santander SA (ES)|100|-21|-88.2|63|CRI-ES|CaixaBank|67|68|285.6|46|GRF-ES|Grifols SA|44|-99|-415.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-32|-134.4|50|BKT-ES|Bankinter SA|11|34|142.8|33|SOL-ES|Melia Hotels International SA|6|-25|-105|0|CLNX-ES|Cellnex Telecom SAU|0|-99|-415.8|0|IDR-ES|Indra Sistemas SA|0|-26|-109.2|100
1671183901|2022-12-16 09:45:01|1671183923|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|61|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|38|MSFT-US|Microsoft Corp (All Sessions)|22|-64|-307.2|38|BA-US|Boeing Co (All Sessions)|4|-53|-254.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-32|-153.6|0|INTC-US|Intel Corp (All Sessions)|2|-80|-384|33|MRK-US|Merck & Co Inc (All Sessions)|2|-37|-177.6|33|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|50|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671183901|2022-12-16 09:45:01|1671183925|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|61|FB-US|Meta Platforms Inc (All Sessions)|80|-96|-460.8|15|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|38|BA-US|Boeing Co (All Sessions)|4|-53|-254.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-32|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-74|-355.2|0|MRK-US|Merck & Co Inc (All Sessions)|2|-37|-177.6|33|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|50|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671183901|2022-12-16 09:45:01|1671183928|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|61|AMZN-US|Amazon.com Inc (All Sessions)|80|-40|-352|61|FB-US|Meta Platforms Inc (All Sessions)|80|-52|-457.6|15|NFLX-US|Netflix Inc (All Sessions)|24|-99|-871.2|7|MSFT-US|Microsoft Corp (All Sessions)|22|-35|-308|38|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-52|-457.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-387.2|58|GOOG-US|Alphabet Inc - C (All Sessions)|2|-50|-440|100|INTC-US|Intel Corp (All Sessions)|2|-43|-378.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|50
1671184201|2022-12-16 09:50:01|1671184206|DE30|DE30|10|3.2|ZAL-DE|Zalando SE|100|-48|-153.6|50|ANN-DE|Vonovia SE|40|-99|-316.8|67|DTE-DE|Deutsche Telekom AG|40|-16|-51.2|67|BAS-DE|BASF SE|20|-19|-60.8|0|BAY-DE|Bayer AG|20|-70|-224|100|EAD-DE|Airbus Group NV (DE)|20|-2|-6.4|0|EOA-DE|E.ON SE|20|-31|-99.2|0|ADS-DE|Adidas AG|0|-12|-38.4|100|BMW-DE|Bayerische Motoren Werke AG|0|3|9.6|0|DB1-DE|Deutsche Boerse AG|0|-1|-3.2|0
1671184201|2022-12-16 09:50:01|1671184208|FR40|FR40|9|1.8|RENA-FR|Renault SA|100|-98|-176.4|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-93|-167.4|100|VIV-FR|Vivendi SA|33|-47|-84.6|33|BNPP-FR|BNP Paribas SA|17|33|59.4|50|CAP-FR|Cap Gemini SA|17|-58|-104.4|50|DG-FR|Vinci SA|17|-73|-131.4|100|CS-FR|AXA SA|0|-3|-5.4|0|OR-FR|L'Oreal SA|0|-19|-34.2|100|PP-FR|Kering|0|-99|-178.2|100
1671184201|2022-12-16 09:50:01|1671184210|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-41|-184.5|87|RR-UK|Rolls-Royce Holdings PLC|92|-28|-126|75|VOD-UK|Vodafone Group PLC|92|-26|-117|36|LLOY-UK|Lloyds Banking Group PLC|25|0|0|75|BT-UK|BT Group PLC|8|-16|-72|75|ITV-UK|ITV PLC|8|-99|-445.5|100|EZJ-UK|easyJet PLC|4|-28|-126|29|GLEN-UK|Glencore PLC (LSE)|4|1|4.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-90|33|STAN-UK|Standard Chartered PLC (LSE)|0|41|184.5|50
1671184201|2022-12-16 09:50:01|1671184213|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|-97|-184.3|0
1671184201|2022-12-16 09:50:01|1671184215|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|43
1671184201|2022-12-16 09:50:01|1671184217|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-93|-93|0
1671184201|2022-12-16 09:50:01|1671184220|SE30|SE30|6|5|BOL-SE|Boliden AB|100|-24|-120|50|VOLVB-SE|Volvo AB - B|40|-8|-40|33|GETIB-SE|Getinge AB|20|-4|-20|50|HMB-SE|Hennes & Mauritz AB|0|13|65|100|SKAB-SE|Skanska AB|0|-9|-45|0|TEL2b-SE|Tele2 AB - B|0|-98|-490|100
1671184201|2022-12-16 09:50:01|1671184223|ES35|ES35|8|4.1|SAN-ES|Banco Santander SA (ES)|100|-12|-49.2|59|CRI-ES|CaixaBank|75|82|336.2|46|GRF-ES|Grifols SA|50|-100|-410|67|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-28|-114.8|50|BKT-ES|Bankinter SA|6|40|164|0|SOL-ES|Melia Hotels International SA|6|-23|-94.3|0|CLNX-ES|Cellnex Telecom SAU|0|-94|-385.4|0|IDR-ES|Indra Sistemas SA|0|-29|-118.9|100
1671184201|2022-12-16 09:50:01|1671184225|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|38|MSFT-US|Microsoft Corp (All Sessions)|22|-64|-307.2|38|BA-US|Boeing Co (All Sessions)|4|-53|-254.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-32|-153.6|0|INTC-US|Intel Corp (All Sessions)|2|-80|-384|33|MRK-US|Merck & Co Inc (All Sessions)|2|-37|-177.6|33|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|50|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671184201|2022-12-16 09:50:01|1671184228|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|FB-US|Meta Platforms Inc (All Sessions)|78|-96|-460.8|17|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-74|-355.2|0|BA-US|Boeing Co (All Sessions)|4|-53|-254.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-32|-153.6|0|MRK-US|Merck & Co Inc (All Sessions)|2|-37|-177.6|33|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|50|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671184201|2022-12-16 09:50:01|1671184230|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|62|FB-US|Meta Platforms Inc (All Sessions)|78|-52|-457.6|17|AMZN-US|Amazon.com Inc (All Sessions)|76|-40|-352|61|NFLX-US|Netflix Inc (All Sessions)|25|-99|-871.2|13|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-52|-457.6|46|MSFT-US|Microsoft Corp (All Sessions)|22|-35|-308|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-387.2|58|GOOG-US|Alphabet Inc - C (All Sessions)|2|-50|-440|100|INTC-US|Intel Corp (All Sessions)|2|-43|-378.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|50
1671184501|2022-12-16 09:55:01|1671184505|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|-99|-326.7|67|ZAL-DE|Zalando SE|100|-47|-155.1|67|ADS-DE|Adidas AG|50|-10|-33|50|BAS-DE|BASF SE|50|-18|-59.4|0|BAY-DE|Bayer AG|50|-67|-221.1|100|DTE-DE|Deutsche Telekom AG|50|-17|-56.1|50|EAD-DE|Airbus Group NV (DE)|50|-4|-13.2|0|EOA-DE|E.ON SE|50|-29|-95.7|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|DB1-DE|Deutsche Boerse AG|0|-4|-13.2|0
1671184501|2022-12-16 09:55:01|1671184508|FR40|FR40|9|1.9|RENA-FR|Renault SA|100|-87|-165.3|57|BNPP-FR|BNP Paribas SA|17|33|62.7|50|CAP-FR|Cap Gemini SA|17|-53|-100.7|50|VIV-FR|Vivendi SA|17|-32|-60.8|50|CS-FR|AXA SA|0|5|9.5|0|DG-FR|Vinci SA|0|-71|-134.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-88|-167.2|100|OR-FR|L'Oreal SA|0|-21|-39.9|100|PP-FR|Kering|0|-98|-186.2|100
1671184501|2022-12-16 09:55:01|1671184511|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-30|-138|77|VOD-UK|Vodafone Group PLC|76|-27|-124.2|36|RR-UK|Rolls-Royce Holdings PLC|62|-31|-142.6|71|LLOY-UK|Lloyds Banking Group PLC|21|-1|-4.6|75|BT-UK|BT Group PLC|10|-18|-82.8|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-22|-101.2|57|EZJ-UK|easyJet PLC|3|-27|-124.2|29|ITV-UK|ITV PLC|3|-100|-460|100|STAN-UK|Standard Chartered PLC (LSE)|3|41|188.6|43|GLEN-UK|Glencore PLC (LSE)|0|2|9.2|100
1671184501|2022-12-16 09:55:01|1671184518|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-100|-90|0
1671184501|2022-12-16 09:55:01|1671184520|SE30|SE30|5|4.8|BOL-SE|Boliden AB|100|-18|-86.4|33|VOLVB-SE|Volvo AB - B|100|-10|-48|33|GETIB-SE|Getinge AB|50|-6|-28.8|50|TEL2b-SE|Tele2 AB - B|50|-99|-475.2|50|HMB-SE|Hennes & Mauritz AB|0|7|33.6|100
1671184501|2022-12-16 09:55:01|1671184522|ES35|ES35|7|4.2|SAN-ES|Banco Santander SA (ES)|100|-4|-16.8|53|CRI-ES|CaixaBank|86|76|319.2|46|GRF-ES|Grifols SA|57|-98|-411.6|67|SAB-ES|Banco de Sabadell SA|14|35|147|0|SOL-ES|Melia Hotels International SA|7|-17|-71.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-121.8|100|IDR-ES|Indra Sistemas SA|0|-30|-126|100
1671184501|2022-12-16 09:55:01|1671184526|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|38|MSFT-US|Microsoft Corp (All Sessions)|22|-64|-307.2|38|BA-US|Boeing Co (All Sessions)|4|-53|-254.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-32|-153.6|0|INTC-US|Intel Corp (All Sessions)|2|-80|-384|33|MRK-US|Merck & Co Inc (All Sessions)|2|-37|-177.6|33|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|50|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671184501|2022-12-16 09:55:01|1671184528|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|FB-US|Meta Platforms Inc (All Sessions)|78|-96|-460.8|17|DIS-US|Walt Disney Co (All Sessions)|22|-81|-388.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-74|-355.2|0|BA-US|Boeing Co (All Sessions)|4|-53|-254.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-32|-153.6|0|MRK-US|Merck & Co Inc (All Sessions)|2|-37|-177.6|33|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|50|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671184501|2022-12-16 09:55:01|1671184531|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|62|FB-US|Meta Platforms Inc (All Sessions)|78|-52|-457.6|17|AMZN-US|Amazon.com Inc (All Sessions)|76|-40|-352|61|NFLX-US|Netflix Inc (All Sessions)|27|-99|-871.2|19|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-52|-457.6|50|MSFT-US|Microsoft Corp (All Sessions)|22|-35|-308|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-387.2|58|GOOG-US|Alphabet Inc - C (All Sessions)|2|-50|-440|100|INTC-US|Intel Corp (All Sessions)|2|-43|-378.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|50
1671184802|2022-12-16 10:00:02|1671184806|DE30|DE30|10|2.2|ALV-DE|Allianz SE|100|1|2.2|50|BAY-DE|Bayer AG|100|-98|-215.6|50|BMW-DE|Bayerische Motoren Werke AG|40|2|4.4|100|DBK-DE|Deutsche Bank AG|40|37|81.4|100|HFG-DE|HelloFresh SE|40|-90|-198|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|1|2.2|67|BEI-DE|Beiersdorf AG|20|25|55|50|DTE-DE|Deutsche Telekom AG|20|-26|-57.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-10|-22|100|CON-DE|Continental AG|0|-44|-96.8|100
1671184802|2022-12-16 10:00:02|1671184808|FR40|FR40|7|2|RENA-FR|Renault SA|100|-83|-166|57|CAP-FR|Cap Gemini SA|17|-56|-112|50|BNPP-FR|BNP Paribas SA|0|39|78|0|CS-FR|AXA SA|0|2|4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-85|-170|100|OR-FR|L'Oreal SA|0|-26|-52|100|PP-FR|Kering|0|-96|-192|100
1671184802|2022-12-16 10:00:02|1671184811|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-20|-92|79|VOD-UK|Vodafone Group PLC|66|-27|-124.2|30|RR-UK|Rolls-Royce Holdings PLC|22|-32|-147.2|62|LLOY-UK|Lloyds Banking Group PLC|19|2|9.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-23|-105.8|67|BT-UK|BT Group PLC|6|-18|-82.8|88|EZJ-UK|easyJet PLC|3|-25|-115|29|ITV-UK|ITV PLC|3|-100|-460|100|STAN-UK|Standard Chartered PLC (LSE)|3|43|197.8|43|BP-UK|BP PLC|0|-3|-13.8|100
1671184802|2022-12-16 10:00:02|1671184818|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-77|-23.1|0
1671184802|2022-12-16 10:00:02|1671184820|SE30|SE30|1|5|TEL2b-SE|Tele2 AB - B|100|-98|-490|100
1671184802|2022-12-16 10:00:02|1671184822|ES35|ES35|7|4.2|SAN-ES|Banco Santander SA (ES)|100|4|16.8|45|SAB-ES|Banco de Sabadell SA|68|44|184.8|50|CRI-ES|CaixaBank|63|79|331.8|46|GRF-ES|Grifols SA|21|-99|-415.8|80|SOL-ES|Melia Hotels International SA|5|-14|-58.8|0|IDR-ES|Indra Sistemas SA|0|-33|-138.6|100|MTS-ES|ArcelorMittal (ES)|0|-55|-231|0
1671184802|2022-12-16 10:00:02|1671184826|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|56|MSFT-US|Microsoft Corp (All Sessions)|21|-64|-307.2|40|DIS-US|Walt Disney Co (All Sessions)|18|-81|-388.8|56|BA-US|Boeing Co (All Sessions)|5|-53|-254.4|25|MRK-US|Merck & Co Inc (All Sessions)|3|-37|-177.6|33|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|50|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671184802|2022-12-16 10:00:02|1671184829|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|14|AAPL-US|Apple Inc (All Sessions)|98|-100|-480|56|DIS-US|Walt Disney Co (All Sessions)|18|-81|-388.8|56|BA-US|Boeing Co (All Sessions)|5|-53|-254.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-74|-355.2|0|MRK-US|Merck & Co Inc (All Sessions)|3|-37|-177.6|33|HD-US|Home Depot Inc (All Sessions)|0|-37|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|50|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0|V-US|Visa Inc (All Sessions)|0|-59|-283.2|0
1671184802|2022-12-16 10:00:02|1671184831|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|14|AAPL-US|Apple Inc (All Sessions)|98|-55|-484|56|AMZN-US|Amazon.com Inc (All Sessions)|73|-40|-352|65|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-52|-457.6|54|NFLX-US|Netflix Inc (All Sessions)|28|-99|-871.2|23|MSFT-US|Microsoft Corp (All Sessions)|20|-35|-308|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-44|-387.2|83|GOOG-US|Alphabet Inc - C (All Sessions)|3|-50|-440|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|50
1671185101|2022-12-16 10:05:01|1671185103|DE30|DE30|10|2.5|ALV-DE|Allianz SE|100|3|7.5|50|BAY-DE|Bayer AG|100|-98|-245|50|BMW-DE|Bayerische Motoren Werke AG|40|-1|-2.5|100|DBK-DE|Deutsche Bank AG|40|38|95|100|HFG-DE|HelloFresh SE|40|-88|-220|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|1|2.5|67|BEI-DE|Beiersdorf AG|20|26|65|50|DTE-DE|Deutsche Telekom AG|20|-19|-47.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-38|-95|100|CON-DE|Continental AG|0|-49|-122.5|100
1671185101|2022-12-16 10:05:01|1671185106|FR40|FR40|7|2.1|RENA-FR|Renault SA|100|-90|-189|57|CAP-FR|Cap Gemini SA|17|-57|-119.7|50|BNPP-FR|BNP Paribas SA|0|34|71.4|0|CS-FR|AXA SA|0|5|10.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-78|-163.8|100|OR-FR|L'Oreal SA|0|-29|-60.9|100|PP-FR|Kering|0|-100|-210|100
1671185101|2022-12-16 10:05:01|1671185108|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|-29|-136.3|79|VOD-UK|Vodafone Group PLC|64|-26|-122.2|30|RR-UK|Rolls-Royce Holdings PLC|27|-34|-159.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-22|-103.4|67|EZJ-UK|easyJet PLC|6|-30|-141|38|ITV-UK|ITV PLC|6|-100|-470|100|BT-UK|BT Group PLC|3|-23|-108.1|71|STAN-UK|Standard Chartered PLC (LSE)|3|42|197.4|43|BP-UK|BP PLC|0|-4|-18.8|100|TSCO-UK|Tesco PLC|0|8|37.6|17
1671185101|2022-12-16 10:05:01|1671185110|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-94|-141|100
1671185101|2022-12-16 10:05:01|1671185113|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|57
1671185101|2022-12-16 10:05:01|1671185115|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-97|-29.1|0
1671185101|2022-12-16 10:05:01|1671185116|SE30|SE30|1|5.2|TEL2b-SE|Tele2 AB - B|100|-99|-514.8|100
1671185101|2022-12-16 10:05:01|1671185118|ES35|ES35|8|4.4|CRI-ES|CaixaBank|100|80|352|48|SAN-ES|Banco Santander SA (ES)|77|7|30.8|42|SAB-ES|Banco de Sabadell SA|63|54|237.6|50|GRF-ES|Grifols SA|17|-98|-431.2|67|ITX-ES|Inditex SA|7|-26|-114.4|33|SOL-ES|Melia Hotels International SA|7|-13|-57.2|0|IDR-ES|Indra Sistemas SA|0|-25|-110|100|MTS-ES|ArcelorMittal (ES)|0|-55|-242|0
1671185101|2022-12-16 10:05:01|1671185121|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|57|DIS-US|Walt Disney Co (All Sessions)|3|-81|-388.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|-64|-307.2|50|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-134.4|0
1671185101|2022-12-16 10:05:01|1671185123|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|60|FB-US|Meta Platforms Inc (All Sessions)|94|-96|-460.8|9|DIS-US|Walt Disney Co (All Sessions)|12|-81|-388.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-74|-355.2|0|BA-US|Boeing Co (All Sessions)|6|-53|-254.4|33|MRK-US|Merck & Co Inc (All Sessions)|6|-37|-177.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-50|-240|50|V-US|Visa Inc (All Sessions)|3|-59|-283.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-91.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0
1671185101|2022-12-16 10:05:01|1671185126|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|60|FB-US|Meta Platforms Inc (All Sessions)|94|-52|-457.6|9|AMZN-US|Amazon.com Inc (All Sessions)|76|-40|-352|67|NFLX-US|Netflix Inc (All Sessions)|32|-99|-871.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-52|-457.6|50|MSFT-US|Microsoft Corp (All Sessions)|18|-35|-308|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-44|-387.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|6|-50|-440|100|MU-US|Micron Technology Inc (All Sessions)|3|-54|-475.2|50|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|0
1671185402|2022-12-16 10:10:02|1671185405|DE30|DE30|10|3.8|BAY-DE|Bayer AG|100|-71|-269.8|33|ZAL-DE|Zalando SE|55|-49|-186.2|86|ANN-DE|Vonovia SE|18|-100|-380|67|ADS-DE|Adidas AG|9|-3|-11.4|50|EAD-DE|Airbus Group NV (DE)|9|0|0|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-32|-121.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-15.2|0|DB1-DE|Deutsche Boerse AG|0|-7|-26.6|0|ENR-DE|Siemens Energy|0|-26|-98.8|0|HEI-DE|HeidelbergCement AG|0|-21|-79.8|100
1671185402|2022-12-16 10:10:02|1671185408|FR40|FR40|7|2.1|RENA-FR|Renault SA|100|-96|-201.6|57|CAP-FR|Cap Gemini SA|17|-55|-115.5|50|BNPP-FR|BNP Paribas SA|0|39|81.9|0|CS-FR|AXA SA|0|9|18.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-176.4|100|OR-FR|L'Oreal SA|0|-35|-73.5|100|PP-FR|Kering|0|-99|-207.9|0
1671185402|2022-12-16 10:10:02|1671185410|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-22|-99|85|VOD-UK|Vodafone Group PLC|36|-21|-94.5|35|RR-UK|Rolls-Royce Holdings PLC|33|-32|-144|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-20|-90|70|STAN-UK|Standard Chartered PLC (LSE)|2|51|229.5|38|BP-UK|BP PLC|0|0|0|86|BT-UK|BT Group PLC|0|-13|-58.5|71|EZJ-UK|easyJet PLC|0|-35|-157.5|29|ITV-UK|ITV PLC|0|-99|-445.5|100|TW-UK|Taylor Wimpey PLC|0|-44|-198|43
1671185402|2022-12-16 10:10:02|1671185413|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-98|-127.4|100
1671185402|2022-12-16 10:10:02|1671185416|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|56
1671185402|2022-12-16 10:10:02|1671185417|NO25|NO25|1|0.1|DNB-NO|DNB ASA|100|70|7|0
1671185402|2022-12-16 10:10:02|1671185420|SE30|SE30|5|5.1|TEL2b-SE|Tele2 AB - B|100|-100|-510|25|BOL-SE|Boliden AB|33|-18|-91.8|50|VOLVB-SE|Volvo AB - B|33|-14|-71.4|50|ABB-SE|ABB Ltd (SE)|0|-12|-61.2|0|GETIB-SE|Getinge AB|0|-22|-112.2|0
1671185402|2022-12-16 10:10:02|1671185422|ES35|ES35|10|4.4|CLNX-ES|Cellnex Telecom SAU|100|-97|-426.8|71|SAB-ES|Banco de Sabadell SA|50|59|259.6|50|ENG-ES|Enagas SA|33|-27|-118.8|33|ELE-ES|Endesa SA|17|1|4.4|50|SAN-ES|Banco Santander SA (ES)|17|7|30.8|50|ACX-ES|Acerinox SA|0|-42|-184.8|0|BKT-ES|Bankinter SA|0|53|233.2|0|CRI-ES|CaixaBank|0|81|356.4|100|GRF-ES|Grifols SA|0|-100|-440|100|IBE-ES|Iberdrola SA|0|-12|-52.8|0
1671185402|2022-12-16 10:10:02|1671185424|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|57|DIS-US|Walt Disney Co (All Sessions)|3|-81|-388.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|-64|-307.2|50|INTC-US|Intel Corp (All Sessions)|0|-80|-384|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-134.4|0
1671185402|2022-12-16 10:10:02|1671185427|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|65|FB-US|Meta Platforms Inc (All Sessions)|83|-96|-460.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-74|-355.2|0|BA-US|Boeing Co (All Sessions)|7|-53|-254.4|33|DIS-US|Walt Disney Co (All Sessions)|7|-81|-388.8|67|MRK-US|Merck & Co Inc (All Sessions)|3|-37|-177.6|50|V-US|Visa Inc (All Sessions)|3|-59|-283.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-91.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671185402|2022-12-16 10:10:02|1671185429|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|65|FB-US|Meta Platforms Inc (All Sessions)|83|-52|-457.6|8|AMZN-US|Amazon.com Inc (All Sessions)|77|-40|-352|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-52|-457.6|56|NFLX-US|Netflix Inc (All Sessions)|20|-99|-871.2|43|MSFT-US|Microsoft Corp (All Sessions)|17|-35|-308|50|GOOG-US|Alphabet Inc - C (All Sessions)|7|-50|-440|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-44|-387.2|67|MU-US|Micron Technology Inc (All Sessions)|3|-54|-475.2|50|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671185702|2022-12-16 10:15:02|1671185706|DE30|DE30|10|3.9|BAY-DE|Bayer AG|100|-72|-280.8|33|ZAL-DE|Zalando SE|55|-46|-179.4|86|SAPG-DE|SAP AG (DE)|27|-38|-148.2|25|ANN-DE|Vonovia SE|18|-99|-386.1|67|ADS-DE|Adidas AG|9|-3|-11.7|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-30|-117|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-27.3|0|DB1-DE|Deutsche Boerse AG|0|-8|-31.2|0|DHER-DE|Delivery Hero SE|0|-45|-175.5|0|EAD-DE|Airbus Group NV (DE)|0|-6|-23.4|100
1671185702|2022-12-16 10:15:02|1671185708|FR40|FR40|6|2.2|CAP-FR|Cap Gemini SA|100|-56|-123.2|50|BNPP-FR|BNP Paribas SA|0|41|90.2|0|CS-FR|AXA SA|0|8|17.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-85|-187|100|OR-FR|L'Oreal SA|0|-41|-90.2|100|PP-FR|Kering|0|-100|-220|0
1671185702|2022-12-16 10:15:02|1671185710|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-22|-99|85|VOD-UK|Vodafone Group PLC|35|-21|-94.5|36|RR-UK|Rolls-Royce Holdings PLC|33|-32|-144|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-20|-90|63|BP-UK|BP PLC|2|0|0|86|ITV-UK|ITV PLC|2|-99|-445.5|100|BDEV-UK|Barratt Developments PLC|0|-45|-202.5|33|BT-UK|BT Group PLC|0|-13|-58.5|67|EZJ-UK|easyJet PLC|0|-35|-157.5|33|PRU-UK|Prudential PLC|0|-8|-36|83
1671185702|2022-12-16 10:15:02|1671185712|DETE30|DETE30|3|4.6|AFX-DE|Carl Zeiss Meditec AG|100|-48|-220.8|100|BC8-DE|Bechtle AG|100|-58|-266.8|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-455.4|100
1671185702|2022-12-16 10:15:02|1671185715|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|83
1671185702|2022-12-16 10:15:02|1671185717|NO25|NO25|1|0.2|DNB-NO|DNB ASA|100|100|20|0
1671185702|2022-12-16 10:15:02|1671185718|SE30|SE30|4|5|TEL2b-SE|Tele2 AB - B|100|-100|-500|25|BOL-SE|Boliden AB|33|-22|-110|50|ABB-SE|ABB Ltd (SE)|0|-14|-70|0|GETIB-SE|Getinge AB|0|-23|-115|0
1671185702|2022-12-16 10:15:02|1671185721|ES35|ES35|9|4.5|CRI-ES|CaixaBank|100|81|364.5|45|SAN-ES|Banco Santander SA (ES)|97|8|36|47|SAB-ES|Banco de Sabadell SA|69|62|279|48|GRF-ES|Grifols SA|19|-98|-441|71|ITX-ES|Inditex SA|6|-31|-139.5|33|SOL-ES|Melia Hotels International SA|6|-13|-58.5|0|CLNX-ES|Cellnex Telecom SAU|0|-96|-432|100|IDR-ES|Indra Sistemas SA|0|-24|-108|100|MTS-ES|ArcelorMittal (ES)|0|-58|-261|0
1671185702|2022-12-16 10:15:02|1671185723|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|MSFT-US|Microsoft Corp (All Sessions)|22|-64|-307.2|50|BA-US|Boeing Co (All Sessions)|9|-53|-254.4|33|DIS-US|Walt Disney Co (All Sessions)|4|-81|-388.8|50|MRK-US|Merck & Co Inc (All Sessions)|4|-37|-177.6|50|V-US|Visa Inc (All Sessions)|4|-59|-283.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-91.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100
1671185702|2022-12-16 10:15:02|1671185726|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|FB-US|Meta Platforms Inc (All Sessions)|91|-96|-460.8|9|BA-US|Boeing Co (All Sessions)|9|-53|-254.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-74|-355.2|0|DIS-US|Walt Disney Co (All Sessions)|4|-81|-388.8|50|MRK-US|Merck & Co Inc (All Sessions)|4|-37|-177.6|50|V-US|Visa Inc (All Sessions)|4|-59|-283.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-91.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671185702|2022-12-16 10:15:02|1671185729|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|67|FB-US|Meta Platforms Inc (All Sessions)|91|-52|-457.6|9|AMZN-US|Amazon.com Inc (All Sessions)|78|-40|-352|84|NFLX-US|Netflix Inc (All Sessions)|26|-99|-871.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-52|-457.6|50|MSFT-US|Microsoft Corp (All Sessions)|22|-35|-308|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|-50|-440|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-44|-387.2|33|MU-US|Micron Technology Inc (All Sessions)|4|-54|-475.2|50|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671186001|2022-12-16 10:20:01|1671186005|DE30|DE30|10|4.1|BAY-DE|Bayer AG|100|-70|-287|33|ZAL-DE|Zalando SE|55|-35|-143.5|86|SAPG-DE|SAP AG (DE)|27|-38|-155.8|25|ANN-DE|Vonovia SE|18|-100|-410|67|ADS-DE|Adidas AG|9|-2|-8.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-24|-98.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-28.7|0|DB1-DE|Deutsche Boerse AG|0|-10|-41|0|DHER-DE|Delivery Hero SE|0|-31|-127.1|0|EAD-DE|Airbus Group NV (DE)|0|-6|-24.6|100
1671186001|2022-12-16 10:20:01|1671186007|FR40|FR40|6|2.3|ACCP-FR|Accor SA|100|-80|-184|0|CA-FR|Carrefour SA|100|-78|-179.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-83|-190.9|0|NOKIA-FR|Nokia Corporation|100|-97|-223.1|100|PP-FR|Kering|100|-95|-218.5|0|VIV-FR|Vivendi SA|100|-52|-119.6|100
1671186001|2022-12-16 10:20:01|1671186010|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|-36|-162|0|EZJ-UK|easyJet PLC|1|-34|-153|100|AHT-UK|Ashtead Group PLC|0|-52|-234|0|ANTO-UK|Antofagasta PLC|0|-26|-117|0|BT-UK|BT Group PLC|0|-23|-103.5|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-12|-54|100|GSK-UK|GlaxoSmithKline PLC|0|-26|-117|100|HMSO-UK|Hammerson PLC|0|-99|-445.5|100|IMT-UK|Imperial Brands PLC|0|3|13.5|0|LGEN-UK|Legal & General Group PLC|0|-33|-148.5|0
1671186001|2022-12-16 10:20:01|1671186012|DETE30|DETE30|3|4.7|AFX-DE|Carl Zeiss Meditec AG|100|-48|-225.6|100|BC8-DE|Bechtle AG|100|-61|-286.7|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-470|100
1671186001|2022-12-16 10:20:01|1671186014|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|50
1671186001|2022-12-16 10:20:01|1671186016|NO25|NO25|1|0.2|DNB-NO|DNB ASA|100|95|19|0
1671186001|2022-12-16 10:20:01|1671186018|SE30|SE30|4|5.2|TEL2b-SE|Tele2 AB - B|100|-99|-514.8|25|ABB-SE|ABB Ltd (SE)|0|-14|-72.8|0|BOL-SE|Boliden AB|0|-20|-104|0|GETIB-SE|Getinge AB|0|-20|-104|0
1671186001|2022-12-16 10:20:01|1671186020|ES35|ES35|10|4.2|CRI-ES|CaixaBank|100|86|361.2|45|SAN-ES|Banco Santander SA (ES)|100|7|29.4|48|SAB-ES|Banco de Sabadell SA|72|68|285.6|46|CLNX-ES|Cellnex Telecom SAU|63|-100|-420|86|GRF-ES|Grifols SA|19|-95|-399|71|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-33|-138.6|67|ITX-ES|Inditex SA|6|-33|-138.6|33|SOL-ES|Melia Hotels International SA|6|-15|-63|0|ENG-ES|Enagas SA|0|-39|-163.8|100|IDR-ES|Indra Sistemas SA|0|-28|-117.6|100
1671186001|2022-12-16 10:20:01|1671186023|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|MSFT-US|Microsoft Corp (All Sessions)|20|-64|-307.2|40|DIS-US|Walt Disney Co (All Sessions)|5|-81|-388.8|50|MRK-US|Merck & Co Inc (All Sessions)|5|-37|-177.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-91.2|100|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0
1671186001|2022-12-16 10:20:01|1671186025|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|FB-US|Meta Platforms Inc (All Sessions)|50|-96|-460.8|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-74|-355.2|0|DIS-US|Walt Disney Co (All Sessions)|5|-81|-388.8|50|MRK-US|Merck & Co Inc (All Sessions)|5|-37|-177.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-91.2|100|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0
1671186001|2022-12-16 10:20:01|1671186028|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|67|AMZN-US|Amazon.com Inc (All Sessions)|55|-40|-352|75|FB-US|Meta Platforms Inc (All Sessions)|50|-52|-457.6|18|NFLX-US|Netflix Inc (All Sessions)|25|-99|-871.2|33|MSFT-US|Microsoft Corp (All Sessions)|20|-35|-308|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-52|-457.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-44|-387.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|5|-50|-440|100|MU-US|Micron Technology Inc (All Sessions)|5|-54|-475.2|50|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671186301|2022-12-16 10:25:01|1671186304|DE30|DE30|10|3.9|BAY-DE|Bayer AG|100|-72|-280.8|36|ZAL-DE|Zalando SE|54|-27|-105.3|88|SAPG-DE|SAP AG (DE)|23|-37|-144.3|25|ANN-DE|Vonovia SE|15|-99|-386.1|100|ADS-DE|Adidas AG|8|1|3.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-27|-105.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-31.2|0|DB1-DE|Deutsche Boerse AG|0|-8|-31.2|0|DHER-DE|Delivery Hero SE|0|-35|-136.5|0|EAD-DE|Airbus Group NV (DE)|0|-10|-39|100
1671186301|2022-12-16 10:25:01|1671186307|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-85|-178.5|100|ACA-FR|Credit Agricole SA|0|17|35.7|0|BNPP-FR|BNP Paribas SA|0|30|63|0|CAP-FR|Cap Gemini SA|0|-67|-140.7|0|CS-FR|AXA SA|0|-5|-10.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-85|-178.5|100|PP-FR|Kering|0|-98|-205.8|0
1671186301|2022-12-16 10:25:01|1671186309|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-16|-84.8|83|RR-UK|Rolls-Royce Holdings PLC|64|-39|-206.7|62|VOD-UK|Vodafone Group PLC|56|-32|-169.6|48|BT-UK|BT Group PLC|18|-23|-121.9|75|STAN-UK|Standard Chartered PLC (LSE)|11|31|164.3|0|ITV-UK|ITV PLC|9|-100|-530|100|PRU-UK|Prudential PLC|9|-18|-95.4|83|AZN-UK|AstraZeneca PLC|0|-29|-153.7|88|LGEN-UK|Legal & General Group PLC|0|-35|-185.5|75|LSE-UK|London Stock Exchange Group PLC|0|-42|-222.6|63
1671186301|2022-12-16 10:25:01|1671186311|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-98|-147|50
1671186301|2022-12-16 10:25:01|1671186314|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|40
1671186301|2022-12-16 10:25:01|1671186316|NO25|NO25|1|0.1|DNB-NO|DNB ASA|100|30|3|0
1671186301|2022-12-16 10:25:01|1671186318|SE30|SE30|3|5.4|TEL2b-SE|Tele2 AB - B|100|-99|-534.6|20|GETIB-SE|Getinge AB|25|-17|-91.8|0|ABB-SE|ABB Ltd (SE)|0|-17|-91.8|0
1671186301|2022-12-16 10:25:01|1671186320|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|5|23.5|47|CRI-ES|CaixaBank|97|84|394.8|45|SAB-ES|Banco de Sabadell SA|73|68|319.6|48|CLNX-ES|Cellnex Telecom SAU|64|-99|-465.3|86|GRF-ES|Grifols SA|15|-76|-357.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-33|-155.1|67|ITX-ES|Inditex SA|6|-29|-136.3|33|SOL-ES|Melia Hotels International SA|6|-15|-70.5|0|ANA-ES|Acciona SA|0|-46|-216.2|100|ENG-ES|Enagas SA|0|-39|-183.3|100
1671186301|2022-12-16 10:25:01|1671186323|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|MSFT-US|Microsoft Corp (All Sessions)|15|-64|-307.2|50|MRK-US|Merck & Co Inc (All Sessions)|5|-37|-177.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-91.2|100|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0
1671186301|2022-12-16 10:25:01|1671186325|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|67|FB-US|Meta Platforms Inc (All Sessions)|50|-96|-460.8|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-74|-355.2|0|DIS-US|Walt Disney Co (All Sessions)|5|-81|-388.8|50|MRK-US|Merck & Co Inc (All Sessions)|5|-37|-177.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-91.2|100|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0
1671186301|2022-12-16 10:25:01|1671186327|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|67|FB-US|Meta Platforms Inc (All Sessions)|55|-52|-457.6|25|AMZN-US|Amazon.com Inc (All Sessions)|45|-40|-352|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-52|-457.6|67|NFLX-US|Netflix Inc (All Sessions)|10|-99|-871.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|5|-50|-440|100|MSFT-US|Microsoft Corp (All Sessions)|5|-35|-308|0|MU-US|Micron Technology Inc (All Sessions)|5|-54|-475.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-44|-387.2|50|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671186601|2022-12-16 10:30:01|1671186605|DE30|DE30|9|4.1|BAY-DE|Bayer AG|100|-70|-287|31|ZAL-DE|Zalando SE|58|-29|-118.9|88|SAPG-DE|SAP AG (DE)|25|-36|-147.6|25|ANN-DE|Vonovia SE|17|-99|-405.9|100|ADS-DE|Adidas AG|8|-3|-12.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-25|-102.5|0|DB1-DE|Deutsche Boerse AG|0|-10|-41|0|DHER-DE|Delivery Hero SE|0|-34|-139.4|0|EAD-DE|Airbus Group NV (DE)|0|-15|-61.5|100
1671186601|2022-12-16 10:30:01|1671186608|FR40|FR40|6|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-81|-186.3|50|ACA-FR|Credit Agricole SA|0|13|29.9|0|BNPP-FR|BNP Paribas SA|0|21|48.3|0|CAP-FR|Cap Gemini SA|0|-63|-144.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|-82|-188.6|100|PP-FR|Kering|0|-97|-223.1|0
1671186601|2022-12-16 10:30:01|1671186610|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-17|-93.5|82|RR-UK|Rolls-Royce Holdings PLC|86|-41|-225.5|60|VOD-UK|Vodafone Group PLC|55|-29|-159.5|53|BT-UK|BT Group PLC|19|-23|-126.5|76|STAN-UK|Standard Chartered PLC (LSE)|10|28|154|0|PRU-UK|Prudential PLC|7|-21|-115.5|83|ITV-UK|ITV PLC|5|-99|-544.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-29|-159.5|80|AZN-UK|AstraZeneca PLC|0|-29|-159.5|78|LGEN-UK|Legal & General Group PLC|0|-31|-170.5|78
1671186601|2022-12-16 10:30:01|1671186613|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-95|-142.5|50
1671186601|2022-12-16 10:30:01|1671186615|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|33
1671186601|2022-12-16 10:30:01|1671186617|NO25|NO25|1|0|DNB-NO|DNB ASA|100|100|0|0
1671186601|2022-12-16 10:30:01|1671186619|SE30|SE30|4|5.2|TEL2b-SE|Tele2 AB - B|100|-100|-520|20|GETIB-SE|Getinge AB|25|-18|-93.6|0|ABB-SE|ABB Ltd (SE)|0|-20|-104|0|SWEDA-SE|Swedbank AB|0|-18|-93.6|0
1671186601|2022-12-16 10:30:01|1671186621|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|6|28.8|47|CRI-ES|CaixaBank|88|85|408|47|SAB-ES|Banco de Sabadell SA|82|65|312|50|CLNX-ES|Cellnex Telecom SAU|79|-99|-475.2|78|GRF-ES|Grifols SA|15|-81|-388.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-33|-158.4|67|ITX-ES|Inditex SA|6|-28|-134.4|33|SOL-ES|Melia Hotels International SA|6|-16|-76.8|0|ANA-ES|Acciona SA|0|-44|-211.2|100|BKT-ES|Bankinter SA|0|54|259.2|100
1671186601|2022-12-16 10:30:01|1671186624|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|70|MRK-US|Merck & Co Inc (All Sessions)|5|-37|-177.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-64|-307.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-91.2|100|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0
1671186601|2022-12-16 10:30:01|1671186626|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|71|FB-US|Meta Platforms Inc (All Sessions)|45|-96|-460.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-74|-355.2|0|MRK-US|Merck & Co Inc (All Sessions)|5|-37|-177.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-91.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0|T-US|AT&T Inc (All Sessions)|0|-47|-225.6|100
1671186601|2022-12-16 10:30:01|1671186628|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|71|FB-US|Meta Platforms Inc (All Sessions)|45|-52|-457.6|30|AMZN-US|Amazon.com Inc (All Sessions)|40|-40|-352|78|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-52|-457.6|67|NFLX-US|Netflix Inc (All Sessions)|10|-99|-871.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|-35|-308|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-44|-387.2|50|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|0
1671186901|2022-12-16 10:35:01|1671186905|DE30|DE30|8|3.8|BAY-DE|Bayer AG|100|-77|-292.6|31|ZAL-DE|Zalando SE|67|-33|-125.4|89|ANN-DE|Vonovia SE|33|-100|-380|100|SAPG-DE|SAP AG (DE)|25|-38|-144.4|25|ADS-DE|Adidas AG|8|3|11.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-22|-83.6|0|DHER-DE|Delivery Hero SE|0|-35|-133|0|EAD-DE|Airbus Group NV (DE)|0|-16|-60.8|100
1671186901|2022-12-16 10:35:01|1671186908|FR40|FR40|6|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-83|-182.6|50|ACA-FR|Credit Agricole SA|0|12|26.4|0|CAP-FR|Cap Gemini SA|0|-65|-143|0|ML-FR|Cie Generale des Etablissements Michelin|0|-78|-171.6|100|OR-FR|L'Oreal SA|0|-31|-68.2|0|PP-FR|Kering|0|-98|-215.6|0
1671186901|2022-12-16 10:35:01|1671186910|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-48|-254.4|67|THGLN-GB|THG Holdings|73|-12|-63.6|79|VOD-UK|Vodafone Group PLC|42|-29|-153.7|59|BT-UK|BT Group PLC|16|-19|-100.7|76|STAN-UK|Standard Chartered PLC (LSE)|7|32|169.6|0|PRU-UK|Prudential PLC|4|-16|-84.8|83|AZN-UK|AstraZeneca PLC|0|-30|-159|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-34|-180.2|80|EZJ-UK|easyJet PLC|0|-40|-212|70|ITV-UK|ITV PLC|0|-99|-524.7|100
1671186901|2022-12-16 10:35:01|1671186912|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-95|-133|50
1671186901|2022-12-16 10:35:01|1671186915|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|43
1671186901|2022-12-16 10:35:01|1671186917|NO25|NO25|1|0.1|DNB-NO|DNB ASA|100|-80|-8|0
1671186901|2022-12-16 10:35:01|1671186919|SE30|SE30|4|5.2|TEL2b-SE|Tele2 AB - B|100|-99|-514.8|17|GETIB-SE|Getinge AB|20|-11|-57.2|0|ABB-SE|ABB Ltd (SE)|0|-18|-93.6|0|SWEDA-SE|Swedbank AB|0|-18|-93.6|0
1671186901|2022-12-16 10:35:01|1671186921|ES35|ES35|10|4.6|SAB-ES|Banco de Sabadell SA|100|66|303.6|50|CLNX-ES|Cellnex Telecom SAU|96|-98|-450.8|78|SAN-ES|Banco Santander SA (ES)|89|3|13.8|48|CRI-ES|CaixaBank|81|85|391|43|GRF-ES|Grifols SA|19|-85|-391|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-42|-193.2|67|ITX-ES|Inditex SA|7|-26|-119.6|33|SOL-ES|Melia Hotels International SA|4|-21|-96.6|0|ANA-ES|Acciona SA|0|-40|-184|100|BKT-ES|Bankinter SA|0|52|239.2|100
1671186901|2022-12-16 10:35:01|1671186924|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|78|BA-US|Boeing Co (All Sessions)|12|-53|-254.4|0|MRK-US|Merck & Co Inc (All Sessions)|6|-37|-177.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-19|-91.2|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0
1671186901|2022-12-16 10:35:01|1671186926|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|78|FB-US|Meta Platforms Inc (All Sessions)|53|-96|-460.8|30|BA-US|Boeing Co (All Sessions)|12|-53|-254.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-74|-355.2|0|MRK-US|Merck & Co Inc (All Sessions)|6|-37|-177.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-19|-91.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0|T-US|AT&T Inc (All Sessions)|0|-47|-225.6|100
1671186901|2022-12-16 10:35:01|1671186929|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|78|AMZN-US|Amazon.com Inc (All Sessions)|65|-40|-352|58|FB-US|Meta Platforms Inc (All Sessions)|53|-52|-457.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-52|-457.6|67|NFLX-US|Netflix Inc (All Sessions)|12|-99|-871.2|67|GILD-US|Gilead Sciences Inc (All Sessions)|6|-21|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-44|-387.2|50|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|0
1671187203|2022-12-16 10:40:03|1671187207|DE30|DE30|8|3.5|BAY-DE|Bayer AG|100|-78|-273|31|ZAL-DE|Zalando SE|67|-27|-94.5|89|ANN-DE|Vonovia SE|33|-100|-350|100|SAPG-DE|SAP AG (DE)|25|-38|-133|25|ADS-DE|Adidas AG|17|13|45.5|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-18|-63|0|DHER-DE|Delivery Hero SE|0|-39|-136.5|0|EAD-DE|Airbus Group NV (DE)|0|-14|-49|100
1671187203|2022-12-16 10:40:03|1671187209|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-176|33|ACA-FR|Credit Agricole SA|0|20|44|0|CA-FR|Carrefour SA|0|-99|-217.8|100|CAP-FR|Cap Gemini SA|0|-61|-134.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-68|-149.6|100|OR-FR|L'Oreal SA|0|-26|-57.2|0|PP-FR|Kering|0|-95|-209|0
1671187203|2022-12-16 10:40:03|1671187211|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|-61|-140.3|0|STAN-UK|Standard Chartered PLC (LSE)|3|74|170.2|0|LLOY-UK|Lloyds Banking Group PLC|1|-20|-46|50|RR-UK|Rolls-Royce Holdings PLC|1|-100|-230|100|VOD-UK|Vodafone Group PLC|1|-66|-151.8|50|AHT-UK|Ashtead Group PLC|0|-67|-154.1|0|ANTO-UK|Antofagasta PLC|0|-59|-135.7|0|BARC-UK|Barclays PLC|0|-9|-20.7|0|BT-UK|BT Group PLC|0|-45|-103.5|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-24|-55.2|100
1671187203|2022-12-16 10:40:03|1671187213|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-99|-99|50
1671187203|2022-12-16 10:40:03|1671187216|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|43
1671187203|2022-12-16 10:40:03|1671187218|NO25|NO25|1|0.1|DNB-NO|DNB ASA|100|-50|-5|0
1671187203|2022-12-16 10:40:03|1671187220|SE30|SE30|4|5.6|TEL2b-SE|Tele2 AB - B|100|-99|-554.4|14|GETIB-SE|Getinge AB|17|-10|-56|0|ABB-SE|ABB Ltd (SE)|0|-13|-72.8|0|SWEDA-SE|Swedbank AB|0|-18|-100.8|0
1671187203|2022-12-16 10:40:03|1671187222|ES35|ES35|10|4.4|SAB-ES|Banco de Sabadell SA|100|79|347.6|47|CLNX-ES|Cellnex Telecom SAU|84|-100|-440|78|SAN-ES|Banco Santander SA (ES)|74|6|26.4|50|CRI-ES|CaixaBank|65|93|409.2|43|GRF-ES|Grifols SA|6|-83|-365.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-39|-171.6|67|ITX-ES|Inditex SA|6|-26|-114.4|33|SOL-ES|Melia Hotels International SA|3|-31|-136.4|0|ANA-ES|Acciona SA|0|-41|-180.4|100|BKT-ES|Bankinter SA|0|60|264|100
1671187203|2022-12-16 10:40:03|1671187225|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|81|BA-US|Boeing Co (All Sessions)|13|-53|-254.4|0|MRK-US|Merck & Co Inc (All Sessions)|7|-37|-177.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-91.2|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0
1671187203|2022-12-16 10:40:03|1671187227|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|81|FB-US|Meta Platforms Inc (All Sessions)|47|-96|-460.8|25|BA-US|Boeing Co (All Sessions)|13|-53|-254.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-74|-355.2|0|MRK-US|Merck & Co Inc (All Sessions)|7|-37|-177.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-91.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-153.6|0
1671187203|2022-12-16 10:40:03|1671187230|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|81|AMZN-US|Amazon.com Inc (All Sessions)|73|-40|-352|58|FB-US|Meta Platforms Inc (All Sessions)|47|-52|-457.6|25|NFLX-US|Netflix Inc (All Sessions)|27|-99|-871.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-52|-457.6|67|GILD-US|Gilead Sciences Inc (All Sessions)|7|-21|-184.8|0|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|0
1671187501|2022-12-16 10:45:01|1671187505|DE30|DE30|10|2.8|ALV-DE|Allianz SE|100|-2|-5.6|50|DBK-DE|Deutsche Bank AG|100|38|106.4|75|BMW-DE|Bayerische Motoren Werke AG|33|-9|-25.2|50|DTE-DE|Deutsche Telekom AG|33|-20|-56|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|-14|-39.2|50|ADS-DE|Adidas AG|0|4|11.2|100|BAY-DE|Bayer AG|0|-99|-277.2|0|BEI-DE|Beiersdorf AG|0|12|33.6|100|CON-DE|Continental AG|0|-47|-131.6|100|DPW-DE|Deutsche Post AG|0|18|50.4|100
1671187501|2022-12-16 10:45:01|1671187507|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-79|-189.6|33|ACA-FR|Credit Agricole SA|0|28|67.2|0|CA-FR|Carrefour SA|0|-92|-220.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-66|-158.4|100|OR-FR|L'Oreal SA|0|-34|-81.6|0|PP-FR|Kering|0|-98|-235.2|0
1671187501|2022-12-16 10:45:01|1671187509|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-51|-239.7|69|THGLN-GB|THG Holdings|38|-14|-65.8|77|VOD-UK|Vodafone Group PLC|29|-31|-145.7|65|BT-UK|BT Group PLC|13|-18|-84.6|76|ITV-UK|ITV PLC|9|-99|-465.3|80|PRU-UK|Prudential PLC|4|-19|-89.3|83|STAN-UK|Standard Chartered PLC (LSE)|4|39|183.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-37|-173.9|82|LLOY-UK|Lloyds Banking Group PLC|2|-10|-47|91|AZN-UK|AstraZeneca PLC|0|-36|-169.2|70
1671187501|2022-12-16 10:45:01|1671187511|DETE30|DETE30|2|4.3|BC8-DE|Bechtle AG|100|-49|-210.7|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-425.7|100
1671187501|2022-12-16 10:45:01|1671187514|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|43
1671187501|2022-12-16 10:45:01|1671187516|NO25|NO25|1|0.1|DNB-NO|DNB ASA|100|10|1|0
1671187501|2022-12-16 10:45:01|1671187518|SE30|SE30|4|5.4|TEL2b-SE|Tele2 AB - B|100|-99|-534.6|0|ABB-SE|ABB Ltd (SE)|0|-17|-91.8|0|GETIB-SE|Getinge AB|0|-11|-59.4|0|SWEDA-SE|Swedbank AB|0|-17|-91.8|0
1671187501|2022-12-16 10:45:01|1671187520|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|84|378|42|CRI-ES|CaixaBank|86|96|432|45|CLNX-ES|Cellnex Telecom SAU|70|-100|-450|78|SAN-ES|Banco Santander SA (ES)|62|8|36|50|GRF-ES|Grifols SA|5|-86|-387|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-40|-180|67|ITX-ES|Inditex SA|5|-30|-135|33|SOL-ES|Melia Hotels International SA|3|-41|-184.5|0|AENA-ES|Aena SA|0|-66|-297|100|ANA-ES|Acciona SA|0|-39|-175.5|100
1671187501|2022-12-16 10:45:01|1671187523|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|87|XOM-US|Exxon Mobil Corp (All Sessions)|21|-19|-91.2|75|BA-US|Boeing Co (All Sessions)|14|-53|-254.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|-64|-307.2|0|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100
1671187501|2022-12-16 10:45:01|1671187525|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|87|FB-US|Meta Platforms Inc (All Sessions)|57|-96|-460.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|21|-19|-91.2|75|BA-US|Boeing Co (All Sessions)|14|-53|-254.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0
1671187501|2022-12-16 10:45:01|1671187528|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|87|AMZN-US|Amazon.com Inc (All Sessions)|57|-40|-352|56|FB-US|Meta Platforms Inc (All Sessions)|57|-52|-457.6|33|NFLX-US|Netflix Inc (All Sessions)|29|-99|-871.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-52|-457.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-308|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|-21|-184.8|0|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671187801|2022-12-16 10:50:01|1671187804|DE30|DE30|8|4|BAY-DE|Bayer AG|100|-74|-296|31|ZAL-DE|Zalando SE|83|-30|-120|91|ANN-DE|Vonovia SE|25|-99|-396|100|SAPG-DE|SAP AG (DE)|17|-39|-156|0|ADS-DE|Adidas AG|8|2|8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-11|-44|0|DHER-DE|Delivery Hero SE|0|-44|-176|0|EAD-DE|Airbus Group NV (DE)|0|-21|-84|100
1671187801|2022-12-16 10:50:01|1671187807|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-72|-194.4|33|ACA-FR|Credit Agricole SA|0|24|64.8|0|CA-FR|Carrefour SA|0|-97|-261.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|-59|-159.3|100|OR-FR|L'Oreal SA|0|-42|-113.4|0|PP-FR|Kering|0|-96|-259.2|0
1671187801|2022-12-16 10:50:01|1671187810|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-51|-260.1|60|THGLN-GB|THG Holdings|17|-14|-71.4|77|VOD-UK|Vodafone Group PLC|14|-29|-147.9|61|ITV-UK|ITV PLC|13|-99|-504.9|89|BT-UK|BT Group PLC|3|-16|-81.6|79|LLOY-UK|Lloyds Banking Group PLC|1|-11|-56.1|82|PRU-UK|Prudential PLC|1|-22|-112.2|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-188.7|90|LSE-UK|London Stock Exchange Group PLC|0|-44|-224.4|60|STAN-UK|Standard Chartered PLC (LSE)|0|32|163.2|0
1671187801|2022-12-16 10:50:01|1671187812|DETE30|DETE30|2|3.6|NDX1-DE|Nordex SE|100|-37|-133.2|50|S92-DE|SMA Solar Technology AG|0|-98|-352.8|100
1671187801|2022-12-16 10:50:01|1671187814|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|43
1671187801|2022-12-16 10:50:01|1671187816|NO25|NO25|1|0.1|DNB-NO|DNB ASA|100|-80|-8|0
1671187801|2022-12-16 10:50:01|1671187818|SE30|SE30|4|5.5|TEL2b-SE|Tele2 AB - B|100|-99|-544.5|0|ABB-SE|ABB Ltd (SE)|0|-19|-104.5|0|GETIB-SE|Getinge AB|0|-13|-71.5|0|SWEDA-SE|Swedbank AB|0|-18|-99|0
1671187801|2022-12-16 10:50:01|1671187821|ES35|ES35|10|5|SAB-ES|Banco de Sabadell SA|100|76|380|42|CRI-ES|CaixaBank|86|88|440|45|CLNX-ES|Cellnex Telecom SAU|70|-100|-500|78|SAN-ES|Banco Santander SA (ES)|65|4|20|48|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-38|-190|80|GRF-ES|Grifols SA|5|-76|-380|67|ITX-ES|Inditex SA|5|-27|-135|33|AENA-ES|Aena SA|0|-61|-305|100|ANA-ES|Acciona SA|0|-36|-180|100|BKT-ES|Bankinter SA|0|56|280|100
1671187801|2022-12-16 10:50:01|1671187824|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|79|BA-US|Boeing Co (All Sessions)|15|-53|-254.4|0|MSFT-US|Microsoft Corp (All Sessions)|15|-64|-307.2|0|INTC-US|Intel Corp (All Sessions)|8|-80|-384|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-19|-91.2|50|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0
1671187801|2022-12-16 10:50:01|1671187826|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|79|FB-US|Meta Platforms Inc (All Sessions)|85|-96|-460.8|33|BA-US|Boeing Co (All Sessions)|15|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-19|-91.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0
1671187801|2022-12-16 10:50:01|1671187829|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|79|FB-US|Meta Platforms Inc (All Sessions)|85|-52|-457.6|33|AMZN-US|Amazon.com Inc (All Sessions)|62|-40|-352|56|NFLX-US|Netflix Inc (All Sessions)|23|-99|-871.2|50|MSFT-US|Microsoft Corp (All Sessions)|15|-35|-308|0|GILD-US|Gilead Sciences Inc (All Sessions)|8|-21|-184.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-52|-457.6|50|INTC-US|Intel Corp (All Sessions)|8|-43|-378.4|100|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671188102|2022-12-16 10:55:02|1671188104|DE30|DE30|9|4.7|BAY-DE|Bayer AG|100|-68|-319.6|31|ZAL-DE|Zalando SE|75|-33|-155.1|90|ANN-DE|Vonovia SE|25|-99|-465.3|100|SAPG-DE|SAP AG (DE)|17|-37|-173.9|0|ADS-DE|Adidas AG|0|-2|-9.4|100|BAS-DE|BASF SE|0|-14|-65.8|100|DHER-DE|Delivery Hero SE|0|-43|-202.1|0|EAD-DE|Airbus Group NV (DE)|0|-19|-89.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-51.7|0
1671188102|2022-12-16 10:55:02|1671188107|FR40|FR40|8|2.3|SAF-FR|Safran SA|100|-45|-103.5|40|CAP-FR|Cap Gemini SA|75|-81|-186.3|50|PUB-FR|Publicis Groupe SA|75|-65|-149.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-100|-230|0|ACCP-FR|Accor SA|0|-97|-223.1|0|EAD-FR|Airbus Group NV (FR)|0|-39|-89.7|0|OR-FR|L'Oreal SA|0|-60|-138|0|SASY-FR|Sanofi|0|-54|-124.2|100
1671188102|2022-12-16 10:55:02|1671188109|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-51|-270.3|57|VOD-UK|Vodafone Group PLC|12|-34|-180.2|63|ITV-UK|ITV PLC|11|-100|-530|89|THGLN-GB|THG Holdings|9|-16|-84.8|88|BT-UK|BT Group PLC|2|-20|-106|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-39|-206.7|100|LLOY-UK|Lloyds Banking Group PLC|1|-11|-58.3|82|PRU-UK|Prudential PLC|1|-24|-127.2|91|LGEN-UK|Legal & General Group PLC|1|-36|-190.8|50|BDEV-UK|Barratt Developments PLC|0|-37|-196.1|78
1671188102|2022-12-16 10:55:02|1671188112|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-48|-168|50|S92-DE|SMA Solar Technology AG|0|-100|-350|100
1671188102|2022-12-16 10:55:02|1671188115|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-41|43
1671188102|2022-12-16 10:55:02|1671188116|NO25|NO25|1|0.2|DNB-NO|DNB ASA|100|-80|-16|0
1671188102|2022-12-16 10:55:02|1671188118|SE30|SE30|5|5.8|TEL2b-SE|Tele2 AB - B|100|-99|-574.2|0|ABB-SE|ABB Ltd (SE)|0|-23|-133.4|0|GETIB-SE|Getinge AB|0|-18|-104.4|0|SWEDA-SE|Swedbank AB|0|-18|-104.4|0|VOLVB-SE|Volvo AB - B|0|-16|-92.8|0
1671188102|2022-12-16 10:55:02|1671188120|ES35|ES35|10|5.4|CRI-ES|CaixaBank|100|84|453.6|50|SAB-ES|Banco de Sabadell SA|100|72|388.8|44|SAN-ES|Banco Santander SA (ES)|80|0|0|45|CLNX-ES|Cellnex Telecom SAU|74|-99|-534.6|78|IBE-ES|Iberdrola SA|66|-24|-129.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-38|-205.2|80|GRF-ES|Grifols SA|6|-79|-426.6|67|ITX-ES|Inditex SA|6|-28|-151.2|33|SOL-ES|Melia Hotels International SA|3|-49|-264.6|50|AENA-ES|Aena SA|0|-63|-340.2|100
1671188102|2022-12-16 10:55:02|1671188123|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|75|BA-US|Boeing Co (All Sessions)|13|-53|-254.4|0|MSFT-US|Microsoft Corp (All Sessions)|13|-64|-307.2|0|INTC-US|Intel Corp (All Sessions)|7|-80|-384|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-91.2|50|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0
1671188102|2022-12-16 10:55:02|1671188125|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|75|FB-US|Meta Platforms Inc (All Sessions)|73|-96|-460.8|33|BA-US|Boeing Co (All Sessions)|13|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-91.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671188102|2022-12-16 10:55:02|1671188128|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|75|FB-US|Meta Platforms Inc (All Sessions)|73|-52|-457.6|33|AMZN-US|Amazon.com Inc (All Sessions)|53|-40|-352|56|NFLX-US|Netflix Inc (All Sessions)|20|-99|-871.2|25|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-308|0|AAL-US|American Airlines Group Inc|7|-36|-316.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|7|-43|-378.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671188405|2022-12-16 11:00:05|1671188408|DE30|DE30|9|4.4|BAY-DE|Bayer AG|100|-74|-325.6|31|ZAL-DE|Zalando SE|75|-31|-136.4|90|ANN-DE|Vonovia SE|17|-99|-435.6|100|SAPG-DE|SAP AG (DE)|17|-36|-158.4|0|ADS-DE|Adidas AG|0|-2|-8.8|100|BAS-DE|BASF SE|0|-16|-70.4|100|DHER-DE|Delivery Hero SE|0|-44|-193.6|0|EAD-DE|Airbus Group NV (DE)|0|-22|-96.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-57.2|0
1671188405|2022-12-16 11:00:05|1671188411|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-216|25|ACA-FR|Credit Agricole SA|0|17|45.9|0|CA-FR|Carrefour SA|0|-97|-261.9|100|DANO-FR|Danone SA|0|-33|-89.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-61|-164.7|100|OR-FR|L'Oreal SA|0|-47|-126.9|0|PP-FR|Kering|0|-98|-264.6|0
1671188405|2022-12-16 11:00:05|1671188413|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-47|-253.8|58|ITV-UK|ITV PLC|17|-99|-534.6|93|VOD-UK|Vodafone Group PLC|12|-30|-162|69|BT-UK|BT Group PLC|4|-23|-124.2|68|THGLN-GB|THG Holdings|4|-16|-86.4|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-39|-210.6|93|EZJ-UK|easyJet PLC|2|-45|-243|64|LGEN-UK|Legal & General Group PLC|1|-37|-199.8|42|LLOY-UK|Lloyds Banking Group PLC|1|-9|-48.6|83|III-UK|3i Group PLC|0|-54|-291.6|91
1671188405|2022-12-16 11:00:05|1671188416|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-48|-177.6|50|S92-DE|SMA Solar Technology AG|0|-99|-366.3|100
1671188405|2022-12-16 11:00:05|1671188419|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-36.8|43
1671188405|2022-12-16 11:00:05|1671188421|NO25|NO25|1|0.3|DNB-NO|DNB ASA|100|-73|-21.9|0
1671188405|2022-12-16 11:00:05|1671188422|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|-100|-110|50
1671188405|2022-12-16 11:00:05|1671188424|ES35|ES35|10|5.2|CRI-ES|CaixaBank|100|89|462.8|49|CLNX-ES|Cellnex Telecom SAU|71|-100|-520|78|SAB-ES|Banco de Sabadell SA|71|72|374.4|37|IBE-ES|Iberdrola SA|63|-22|-114.4|0|SAN-ES|Banco Santander SA (ES)|60|0|0|48|TEF-ES|Telefonica SA|17|-37|-192.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-39|-202.8|80|GRF-ES|Grifols SA|3|-83|-431.6|67|ITX-ES|Inditex SA|3|-31|-161.2|33|SOL-ES|Melia Hotels International SA|0|-53|-275.6|50
1671188405|2022-12-16 11:00:05|1671188426|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|73|BA-US|Boeing Co (All Sessions)|14|-53|-254.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|-64|-307.2|0|INTC-US|Intel Corp (All Sessions)|7|-80|-384|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-91.2|50|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671188405|2022-12-16 11:00:05|1671188428|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|73|FB-US|Meta Platforms Inc (All Sessions)|71|-96|-460.8|36|BA-US|Boeing Co (All Sessions)|14|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-91.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671188405|2022-12-16 11:00:05|1671188431|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|73|FB-US|Meta Platforms Inc (All Sessions)|71|-52|-457.6|36|AMZN-US|Amazon.com Inc (All Sessions)|50|-40|-352|50|NFLX-US|Netflix Inc (All Sessions)|21|-99|-871.2|25|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-308|0|AAL-US|American Airlines Group Inc|7|-36|-316.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|7|-43|-378.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671188703|2022-12-16 11:05:03|1671188707|DE30|DE30|9|4.1|BAY-DE|Bayer AG|100|-76|-311.6|27|ZAL-DE|Zalando SE|70|-18|-73.8|88|ANN-DE|Vonovia SE|20|-99|-405.9|100|EAD-DE|Airbus Group NV (DE)|20|-28|-114.8|33|SAPG-DE|SAP AG (DE)|20|-40|-164|0|BAS-DE|BASF SE|10|-17|-69.7|100|ADS-DE|Adidas AG|0|3|12.3|100|DHER-DE|Delivery Hero SE|0|-41|-168.1|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-82|100
1671188703|2022-12-16 11:05:03|1671188709|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-84|-226.8|25|BNPP-FR|BNP Paribas SA|14|3|8.1|50|ACA-FR|Credit Agricole SA|0|2|5.4|0|CA-FR|Carrefour SA|0|-97|-261.9|100|DANO-FR|Danone SA|0|-45|-121.5|0|EAD-FR|Airbus Group NV (FR)|0|-42|-113.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-66|-178.2|100|OR-FR|L'Oreal SA|0|-56|-151.2|0|PP-FR|Kering|0|-99|-267.3|0
1671188703|2022-12-16 11:05:03|1671188712|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-52|-280.8|58|ITV-UK|ITV PLC|17|-99|-534.6|93|VOD-UK|Vodafone Group PLC|13|-34|-183.6|68|BT-UK|BT Group PLC|6|-24|-129.6|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-39|-210.6|83|III-UK|3i Group PLC|3|-53|-286.2|76|THGLN-GB|THG Holdings|3|-19|-102.6|94|EZJ-UK|easyJet PLC|2|-47|-253.8|64|LLOY-UK|Lloyds Banking Group PLC|1|-10|-54|85|AZN-UK|AstraZeneca PLC|0|-38|-205.2|64
1671188703|2022-12-16 11:05:03|1671188714|DETE30|DETE30|2|3.8|NDX1-DE|Nordex SE|100|-47|-178.6|0|S92-DE|SMA Solar Technology AG|0|-98|-372.4|100
1671188703|2022-12-16 11:05:03|1671188717|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-55.2|38
1671188703|2022-12-16 11:05:03|1671188718|NO25|NO25|1|0.4|DNB-NO|DNB ASA|100|-97|-38.8|0
1671188703|2022-12-16 11:05:03|1671188720|SE30|SE30|5|5.6|TEL2b-SE|Tele2 AB - B|100|-100|-560|0|BOL-SE|Boliden AB|0|-30|-168|100|GETIB-SE|Getinge AB|0|-15|-84|0|SWEDA-SE|Swedbank AB|0|-26|-145.6|0|VOLVB-SE|Volvo AB - B|0|-19|-106.4|0
1671188703|2022-12-16 11:05:03|1671188722|ES35|ES35|10|4.8|CLNX-ES|Cellnex Telecom SAU|100|-99|-475.2|78|CRI-ES|CaixaBank|100|83|398.4|52|IBE-ES|Iberdrola SA|88|-26|-124.8|0|SAB-ES|Banco de Sabadell SA|77|69|331.2|33|SAN-ES|Banco Santander SA (ES)|77|-10|-48|43|TEF-ES|Telefonica SA|27|-41|-196.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-40|-192|80|SOL-ES|Melia Hotels International SA|12|-61|-292.8|75|GRF-ES|Grifols SA|4|-86|-412.8|100|AENA-ES|Aena SA|0|-72|-345.6|100
1671188703|2022-12-16 11:05:03|1671188725|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|73|BA-US|Boeing Co (All Sessions)|14|-53|-254.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|-64|-307.2|0|INTC-US|Intel Corp (All Sessions)|7|-80|-384|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-91.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671188703|2022-12-16 11:05:03|1671188728|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|79|FB-US|Meta Platforms Inc (All Sessions)|85|-96|-460.8|33|BA-US|Boeing Co (All Sessions)|15|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-19|-91.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|GE-US|General Electric Co (All Sessions)|0|-71|-340.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0
1671188703|2022-12-16 11:05:03|1671188731|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-484|79|FB-US|Meta Platforms Inc (All Sessions)|85|-52|-457.6|33|AMZN-US|Amazon.com Inc (All Sessions)|46|-40|-352|43|NFLX-US|Netflix Inc (All Sessions)|23|-99|-871.2|25|MSFT-US|Microsoft Corp (All Sessions)|15|-35|-308|0|AAL-US|American Airlines Group Inc|8|-36|-316.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|8|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|8|-43|-378.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671189002|2022-12-16 11:10:02|1671189006|DE30|DE30|9|3.9|ZAL-DE|Zalando SE|100|-2|-7.8|83|ANN-DE|Vonovia SE|40|-98|-382.2|100|BAY-DE|Bayer AG|40|-79|-308.1|67|SAPG-DE|SAP AG (DE)|40|-36|-140.4|0|BAS-DE|BASF SE|20|-15|-58.5|100|EAD-DE|Airbus Group NV (DE)|20|-27|-105.3|0|ADS-DE|Adidas AG|0|10|39|100|DHER-DE|Delivery Hero SE|0|-40|-156|0|VOW-DE|Volkswagen AG (Ord)|0|-25|-97.5|100
1671189002|2022-12-16 11:10:02|1671189008|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-79|-213.3|25|BNPP-FR|BNP Paribas SA|14|-2|-5.4|50|EAD-FR|Airbus Group NV (FR)|14|-38|-102.6|50|VIV-FR|Vivendi SA|14|-53|-143.1|100|ACA-FR|Credit Agricole SA|0|-1|-2.7|0|CA-FR|Carrefour SA|0|-97|-261.9|100|DANO-FR|Danone SA|0|-42|-113.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-66|-178.2|100|OR-FR|L'Oreal SA|0|-45|-121.5|0
1671189002|2022-12-16 11:10:02|1671189010|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-44|-255.2|58|ITV-UK|ITV PLC|16|-98|-568.4|93|VOD-UK|Vodafone Group PLC|12|-32|-185.6|68|BT-UK|BT Group PLC|5|-26|-150.8|73|RBS-UK|NatWest Group PLC|5|2|11.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-38|-220.4|82|III-UK|3i Group PLC|3|-48|-278.4|76|EZJ-UK|easyJet PLC|2|-45|-261|60|LLOY-UK|Lloyds Banking Group PLC|1|-9|-52.2|85|BARC-UK|Barclays PLC|0|-12|-69.6|75
1671189002|2022-12-16 11:10:02|1671189013|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-49|-171.5|0|S92-DE|SMA Solar Technology AG|0|-97|-339.5|100
1671189002|2022-12-16 11:10:02|1671189016|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|33
1671189002|2022-12-16 11:10:02|1671189020|SE30|SE30|5|5.5|TEL2b-SE|Tele2 AB - B|100|-99|-544.5|0|BOL-SE|Boliden AB|0|-25|-137.5|100|GETIB-SE|Getinge AB|0|-11|-60.5|0|SWEDA-SE|Swedbank AB|0|-25|-137.5|0|VOLVB-SE|Volvo AB - B|0|-17|-93.5|0
1671189002|2022-12-16 11:10:02|1671189023|ES35|ES35|10|4.6|CLNX-ES|Cellnex Telecom SAU|100|-100|-460|77|CRI-ES|CaixaBank|100|92|423.2|54|IBE-ES|Iberdrola SA|92|-27|-124.2|0|SAB-ES|Banco de Sabadell SA|72|75|345|32|SAN-ES|Banco Santander SA (ES)|72|-9|-41.4|47|TEF-ES|Telefonica SA|28|-41|-188.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-45|-207|80|SOL-ES|Melia Hotels International SA|16|-91|-418.6|80|AENA-ES|Aena SA|0|-70|-322|100|ANA-ES|Acciona SA|0|-44|-202.4|100
1671189002|2022-12-16 11:10:02|1671189026|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|65|BA-US|Boeing Co (All Sessions)|13|-53|-254.4|0|MSFT-US|Microsoft Corp (All Sessions)|13|-64|-307.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-19|-91.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671189002|2022-12-16 11:10:02|1671189028|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|57|FB-US|Meta Platforms Inc (All Sessions)|83|-96|-460.8|50|CVX-US|Chevron Corp (All Sessions)|0|-16|-76.8|0
1671189002|2022-12-16 11:10:02|1671189031|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|33|AAPL-US|Apple Inc (All Sessions)|94|-55|-484|65|AMZN-US|Amazon.com Inc (All Sessions)|47|-40|-352|56|NFLX-US|Netflix Inc (All Sessions)|18|-99|-871.2|25|MSFT-US|Microsoft Corp (All Sessions)|12|-35|-308|0|AAL-US|American Airlines Group Inc|6|-36|-316.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|6|-21|-184.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671189303|2022-12-16 11:15:03|1671189309|DE30|DE30|9|1.7|ALV-DE|Allianz SE|100|-16|-27.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-35|-59.5|50|RWEG-DE|RWE AG|100|-98|-166.6|75|DBK-DE|Deutsche Bank AG|67|40|68|33|BMW-DE|Bayerische Motoren Werke AG|33|-21|-35.7|50|BEI-DE|Beiersdorf AG|0|11|18.7|0|EAD-DE|Airbus Group NV (DE)|0|-52|-88.4|0|SAPG-DE|SAP AG (DE)|0|-75|-127.5|0|ZAL-DE|Zalando SE|0|-2|-3.4|100
1671189303|2022-12-16 11:15:03|1671189312|FR40|FR40|9|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-73|-211.7|25|VIV-FR|Vivendi SA|29|-53|-153.7|100|BNPP-FR|BNP Paribas SA|14|1|2.9|50|EAD-FR|Airbus Group NV (FR)|14|-30|-87|50|ACA-FR|Credit Agricole SA|0|2|5.8|0|CA-FR|Carrefour SA|0|-99|-287.1|100|DANO-FR|Danone SA|0|-32|-92.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-59|-171.1|100|OR-FR|L'Oreal SA|0|-37|-107.3|0
1671189303|2022-12-16 11:15:03|1671189314|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|-43|-258|57|ITV-UK|ITV PLC|25|-99|-594|91|VOD-UK|Vodafone Group PLC|11|-33|-198|67|BT-UK|BT Group PLC|6|-25|-150|75|RBS-UK|NatWest Group PLC|4|1|6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-35|-210|83|EZJ-UK|easyJet PLC|1|-40|-240|63|III-UK|3i Group PLC|1|-48|-288|75|LLOY-UK|Lloyds Banking Group PLC|1|-9|-54|87|BP-UK|BP PLC|0|-29|-174|79
1671189303|2022-12-16 11:15:03|1671189316|DETE30|DETE30|3|3.3|NDX1-DE|Nordex SE|100|-42|-138.6|0|BC8-DE|Bechtle AG|0|-51|-168.3|100|S92-DE|SMA Solar Technology AG|0|-98|-323.4|100
1671189303|2022-12-16 11:15:03|1671189319|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|33
1671189303|2022-12-16 11:15:03|1671189323|SE30|SE30|5|5.4|TEL2b-SE|Tele2 AB - B|100|-99|-534.6|0|BOL-SE|Boliden AB|0|-27|-145.8|100|GETIB-SE|Getinge AB|0|-13|-70.2|0|SWEDA-SE|Swedbank AB|0|-22|-118.8|0|VOLVB-SE|Volvo AB - B|0|-16|-86.4|0
1671189303|2022-12-16 11:15:03|1671189326|ES35|ES35|10|4.8|CLNX-ES|Cellnex Telecom SAU|100|-99|-475.2|76|CRI-ES|CaixaBank|86|92|441.6|56|IBE-ES|Iberdrola SA|82|-21|-100.8|0|SAB-ES|Banco de Sabadell SA|61|76|364.8|33|SAN-ES|Banco Santander SA (ES)|50|-1|-4.8|40|TEF-ES|Telefonica SA|25|-40|-192|38|SOL-ES|Melia Hotels International SA|18|-82|-393.6|83|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-40|-192|80|IDR-ES|Indra Sistemas SA|7|-18|-86.4|67|AENA-ES|Aena SA|0|-66|-316.8|100
1671189303|2022-12-16 11:15:03|1671189329|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|60|BA-US|Boeing Co (All Sessions)|14|-53|-254.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|-64|-307.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-91.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671189303|2022-12-16 11:15:03|1671189331|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|29|AAPL-US|Apple Inc (All Sessions)|57|-100|-480|64|BA-US|Boeing Co (All Sessions)|9|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-91.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|100|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0
1671189303|2022-12-16 11:15:03|1671189334|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|29|AAPL-US|Apple Inc (All Sessions)|57|-55|-484|64|AMZN-US|Amazon.com Inc (All Sessions)|39|-40|-352|50|MSFT-US|Microsoft Corp (All Sessions)|9|-35|-308|33|NFLX-US|Netflix Inc (All Sessions)|9|-99|-871.2|33|AAL-US|American Airlines Group Inc|4|-36|-316.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|4|-21|-184.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671189601|2022-12-16 11:20:01|1671189605|DE30|DE30|8|3.9|ZAL-DE|Zalando SE|100|11|42.9|80|ANN-DE|Vonovia SE|50|-99|-386.1|100|BAY-DE|Bayer AG|50|-71|-276.9|67|ADS-DE|Adidas AG|25|34|132.6|50|BAS-DE|BASF SE|25|-10|-39|100|EAD-DE|Airbus Group NV (DE)|25|-23|-89.7|0|DHER-DE|Delivery Hero SE|0|-15|-58.5|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-66.3|100
1671189601|2022-12-16 11:20:01|1671189607|FR40|FR40|9|2.7|VIV-FR|Vivendi SA|100|-46|-124.2|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|55|-69|-186.3|14|BNPP-FR|BNP Paribas SA|9|8|21.6|50|EAD-FR|Airbus Group NV (FR)|9|-33|-89.1|50|ACA-FR|Credit Agricole SA|0|8|21.6|0|CA-FR|Carrefour SA|0|-98|-264.6|100|DANO-FR|Danone SA|0|-33|-89.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-56|-151.2|100|OR-FR|L'Oreal SA|0|-39|-105.3|0
1671189601|2022-12-16 11:20:01|1671189610|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|-41|-246|57|ITV-UK|ITV PLC|25|-99|-594|91|VOD-UK|Vodafone Group PLC|11|-28|-168|67|BT-UK|BT Group PLC|6|-23|-138|75|RBS-UK|NatWest Group PLC|4|2|12|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-31|-186|83|EZJ-UK|easyJet PLC|1|-39|-234|63|III-UK|3i Group PLC|1|-45|-270|75|LLOY-UK|Lloyds Banking Group PLC|1|-8|-48|87|BP-UK|BP PLC|0|-29|-174|79
1671189601|2022-12-16 11:20:01|1671189612|DETE30|DETE30|3|3.2|NDX1-DE|Nordex SE|100|-45|-144|0|BC8-DE|Bechtle AG|0|-45|-144|100|S92-DE|SMA Solar Technology AG|0|-97|-310.4|100
1671189601|2022-12-16 11:20:01|1671189616|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|33
1671189601|2022-12-16 11:20:01|1671189619|SE30|SE30|5|5.2|TEL2b-SE|Tele2 AB - B|100|-100|-520|0|BOL-SE|Boliden AB|0|-27|-140.4|100|GETIB-SE|Getinge AB|0|-12|-62.4|0|SWEDA-SE|Swedbank AB|0|-23|-119.6|0|VOLVB-SE|Volvo AB - B|0|-13|-67.6|0
1671189601|2022-12-16 11:20:01|1671189621|ES35|ES35|10|4.6|CRI-ES|CaixaBank|100|94|432.4|56|IBE-ES|Iberdrola SA|96|-19|-87.4|0|SAB-ES|Banco de Sabadell SA|67|74|340.4|35|SAN-ES|Banco Santander SA (ES)|54|-2|-9.2|36|CLNX-ES|Cellnex Telecom SAU|33|-99|-455.4|56|TEF-ES|Telefonica SA|29|-38|-174.8|38|SOL-ES|Melia Hotels International SA|21|-85|-391|83|IDR-ES|Indra Sistemas SA|8|-19|-87.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-36|-165.6|100|AENA-ES|Aena SA|0|-71|-326.6|100
1671189601|2022-12-16 11:20:01|1671189625|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|64|BA-US|Boeing Co (All Sessions)|15|-53|-254.4|0|MSFT-US|Microsoft Corp (All Sessions)|15|-64|-307.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-19|-91.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671189601|2022-12-16 11:20:01|1671189627|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|24|AAPL-US|Apple Inc (All Sessions)|46|-100|-480|64|BA-US|Boeing Co (All Sessions)|7|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-91.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671189601|2022-12-16 11:20:01|1671189630|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|24|AAPL-US|Apple Inc (All Sessions)|46|-55|-484|64|AMZN-US|Amazon.com Inc (All Sessions)|36|-40|-352|36|MSFT-US|Microsoft Corp (All Sessions)|7|-35|-308|33|NFLX-US|Netflix Inc (All Sessions)|7|-99|-871.2|33|AAL-US|American Airlines Group Inc|4|-36|-316.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|4|-21|-184.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671189902|2022-12-16 11:25:02|1671189906|DE30|DE30|8|4|ZAL-DE|Zalando SE|100|3|12|75|ADS-DE|Adidas AG|33|27|108|50|ANN-DE|Vonovia SE|33|-98|-392|100|BAS-DE|BASF SE|33|-8|-32|100|EAD-DE|Airbus Group NV (DE)|33|-23|-92|0|BAY-DE|Bayer AG|0|-68|-272|100|DHER-DE|Delivery Hero SE|0|-20|-80|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-76|100
1671189902|2022-12-16 11:25:02|1671189908|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-213.4|20|SAF-FR|Safran SA|100|-32|-70.4|40|CAP-FR|Cap Gemini SA|75|-67|-147.4|50|PUB-FR|Publicis Groupe SA|75|-60|-132|50|EAD-FR|Airbus Group NV (FR)|0|-40|-88|0|OR-FR|L'Oreal SA|0|-52|-114.4|0|SASY-FR|Sanofi|0|-67|-147.4|100
1671189902|2022-12-16 11:25:02|1671189910|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|-42|-252|57|ITV-UK|ITV PLC|31|-99|-594|92|RBS-UK|NatWest Group PLC|4|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-33|-198|84|BP-UK|BP PLC|3|-31|-186|89|LLOY-UK|Lloyds Banking Group PLC|2|-12|-72|89|VOD-UK|Vodafone Group PLC|2|-30|-180|56|BT-UK|BT Group PLC|1|-19|-114|71|EZJ-UK|easyJet PLC|1|-41|-246|69|III-UK|3i Group PLC|0|-45|-270|73
1671189902|2022-12-16 11:25:02|1671189915|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|40
1671189902|2022-12-16 11:25:02|1671189919|SE30|SE30|4|5.2|TEL2b-SE|Tele2 AB - B|100|-100|-520|0|BOL-SE|Boliden AB|0|-32|-166.4|100|SWEDA-SE|Swedbank AB|0|-25|-130|0|VOLVB-SE|Volvo AB - B|0|-16|-83.2|0
1671189902|2022-12-16 11:25:02|1671189922|ES35|ES35|10|4.7|CRI-ES|CaixaBank|100|94|441.8|56|IBE-ES|Iberdrola SA|96|-17|-79.9|0|SAB-ES|Banco de Sabadell SA|61|72|338.4|31|SAN-ES|Banco Santander SA (ES)|48|-4|-18.8|38|CLNX-ES|Cellnex Telecom SAU|26|-99|-465.3|50|TEF-ES|Telefonica SA|26|-36|-169.2|38|SOL-ES|Melia Hotels International SA|17|-94|-441.8|83|IDR-ES|Indra Sistemas SA|4|-20|-94|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-39|-183.3|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-49|-230.3|0
1671189902|2022-12-16 11:25:02|1671189924|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|64|BA-US|Boeing Co (All Sessions)|15|-53|-254.4|0|MSFT-US|Microsoft Corp (All Sessions)|15|-64|-307.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-19|-91.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671189902|2022-12-16 11:25:02|1671189927|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|26|AAPL-US|Apple Inc (All Sessions)|50|-100|-480|64|BA-US|Boeing Co (All Sessions)|12|-53|-254.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-91.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671189902|2022-12-16 11:25:02|1671189930|USTECH|USTECH|9|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|26|AAPL-US|Apple Inc (All Sessions)|50|-55|-484|64|AMZN-US|Amazon.com Inc (All Sessions)|42|-40|-352|33|MSFT-US|Microsoft Corp (All Sessions)|8|-35|-308|33|NFLX-US|Netflix Inc (All Sessions)|8|-99|-871.2|33|AAL-US|American Airlines Group Inc|4|-36|-316.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|4|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671190202|2022-12-16 11:30:02|1671190206|DE30|DE30|8|4.1|ZAL-DE|Zalando SE|100|4|16.4|75|ADS-DE|Adidas AG|33|30|123|50|ANN-DE|Vonovia SE|33|-100|-410|100|BAS-DE|BASF SE|33|-6|-24.6|100|EAD-DE|Airbus Group NV (DE)|33|-20|-82|0|BAY-DE|Bayer AG|0|-65|-266.5|100|DHER-DE|Delivery Hero SE|0|-22|-90.2|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-57.4|100
1671190202|2022-12-16 11:30:02|1671190208|FR40|FR40|7|2.6|VIV-FR|Vivendi SA|100|-43|-111.8|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-77|-200.2|33|BNPP-FR|BNP Paribas SA|7|8|20.8|50|EAD-FR|Airbus Group NV (FR)|7|-30|-78|50|CA-FR|Carrefour SA|0|-97|-252.2|100|DANO-FR|Danone SA|0|-26|-67.6|0|OR-FR|L'Oreal SA|0|-44|-114.4|0
1671190202|2022-12-16 11:30:02|1671190211|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-40|-224|58|ITV-UK|ITV PLC|43|-99|-554.4|90|RBS-UK|NatWest Group PLC|4|2|11.2|0|BP-UK|BP PLC|3|-30|-168|85|BT-UK|BT Group PLC|3|-19|-106.4|74|LLOY-UK|Lloyds Banking Group PLC|3|-11|-61.6|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-33|-184.8|82|VOD-UK|Vodafone Group PLC|1|-33|-184.8|53|EZJ-UK|easyJet PLC|1|-42|-235.2|69|AZN-UK|AstraZeneca PLC|0|-37|-207.2|87
1671190202|2022-12-16 11:30:02|1671190213|DETE30|DETE30|3|3|BC8-DE|Bechtle AG|100|-50|-150|100|NDX1-DE|Nordex SE|100|-46|-138|0|S92-DE|SMA Solar Technology AG|100|-99|-297|100
1671190202|2022-12-16 11:30:02|1671190216|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-2|-4|50|UHR-CH|Swatch Group AG - B|0|-99|-198|100
1671190202|2022-12-16 11:30:02|1671190220|SE30|SE30|4|5.3|TEL2b-SE|Tele2 AB - B|100|-99|-524.7|0|BOL-SE|Boliden AB|0|-29|-153.7|100|ELUXB-SE|Electrolux AB|0|-38|-201.4|100|VOLVB-SE|Volvo AB - B|0|-12|-63.6|0
1671190202|2022-12-16 11:30:02|1671190223|ES35|ES35|10|5.2|CRI-ES|CaixaBank|100|93|483.6|56|IBE-ES|Iberdrola SA|96|-15|-78|0|SAB-ES|Banco de Sabadell SA|48|66|343.2|23|SAN-ES|Banco Santander SA (ES)|48|0|0|38|TEF-ES|Telefonica SA|26|-32|-166.4|38|SOL-ES|Melia Hotels International SA|17|-100|-520|83|CLNX-ES|Cellnex Telecom SAU|4|-91|-473.2|67|IDR-ES|Indra Sistemas SA|4|-17|-88.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-161.2|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-45|-234|0
1671190202|2022-12-16 11:30:02|1671190226|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|57|BA-US|Boeing Co (All Sessions)|23|-53|-254.4|25|MSFT-US|Microsoft Corp (All Sessions)|15|-64|-307.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-19|-91.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671190202|2022-12-16 11:30:02|1671190228|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|58|FB-US|Meta Platforms Inc (All Sessions)|45|-96|-460.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671190202|2022-12-16 11:30:02|1671190231|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|29|AAPL-US|Apple Inc (All Sessions)|44|-55|-484|54|AMZN-US|Amazon.com Inc (All Sessions)|41|-40|-352|33|NFLX-US|Netflix Inc (All Sessions)|11|-99|-871.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-35|-308|33|GILD-US|Gilead Sciences Inc (All Sessions)|4|-21|-184.8|0|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671190501|2022-12-16 11:35:01|1671190505|DE30|DE30|8|2.6|EAD-DE|Airbus Group NV (DE)|100|-28|-72.8|33|ZAL-DE|Zalando SE|100|4|10.4|67|ADS-DE|Adidas AG|50|43|111.8|50|BAS-DE|BASF SE|50|-13|-33.8|100|BAY-DE|Bayer AG|0|-100|-260|100|DHER-DE|Delivery Hero SE|0|-37|-96.2|100|ENR-DE|Siemens Energy|0|-45|-117|0|VOW-DE|Volkswagen AG (Ord)|0|-23|-59.8|100
1671190501|2022-12-16 11:35:01|1671190507|FR40|FR40|6|2.5|VIV-FR|Vivendi SA|100|-40|-100|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-82|-205|50|BNPP-FR|BNP Paribas SA|7|7|17.5|50|EAD-FR|Airbus Group NV (FR)|7|-28|-70|50|CA-FR|Carrefour SA|0|-97|-242.5|100|DANO-FR|Danone SA|0|-30|-75|0
1671190501|2022-12-16 11:35:01|1671190510|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-37|-210.9|54|ITV-UK|ITV PLC|47|-99|-564.3|90|BP-UK|BP PLC|8|-26|-148.2|88|RBS-UK|NatWest Group PLC|5|2|11.4|0|BT-UK|BT Group PLC|4|-19|-108.3|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-29|-165.3|83|VOD-UK|Vodafone Group PLC|3|-31|-176.7|56|LLOY-UK|Lloyds Banking Group PLC|2|-12|-68.4|76|III-UK|3i Group PLC|1|-45|-256.5|73|AZN-UK|AstraZeneca PLC|0|-32|-182.4|93
1671190501|2022-12-16 11:35:01|1671190512|DETE30|DETE30|3|2.9|BC8-DE|Bechtle AG|100|-52|-150.8|100|NDX1-DE|Nordex SE|100|-52|-150.8|0|S92-DE|SMA Solar Technology AG|100|-99|-287.1|100
1671190501|2022-12-16 11:35:01|1671190515|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|18|34.2|33|UHR-CH|Swatch Group AG - B|50|-99|-188.1|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-182.4|100
1671190501|2022-12-16 11:35:01|1671190518|SE30|SE30|4|5.4|TEL2b-SE|Tele2 AB - B|100|-100|-540|0|BOL-SE|Boliden AB|0|-25|-135|100|ELUXB-SE|Electrolux AB|0|-39|-210.6|100|VOLVB-SE|Volvo AB - B|0|-13|-70.2|0
1671190501|2022-12-16 11:35:01|1671190520|ES35|ES35|10|5.9|IBE-ES|Iberdrola SA|100|-14|-82.6|7|CRI-ES|CaixaBank|92|83|489.7|56|SAB-ES|Banco de Sabadell SA|44|57|336.3|23|SAN-ES|Banco Santander SA (ES)|44|-1|-5.9|38|SOL-ES|Melia Hotels International SA|24|-99|-584.1|88|TEF-ES|Telefonica SA|24|-28|-165.2|38|CLNX-ES|Cellnex Telecom SAU|4|-78|-460.2|67|IDR-ES|Indra Sistemas SA|4|-15|-88.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-153.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-34|-200.6|0
1671190501|2022-12-16 11:35:01|1671190524|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|57|MSFT-US|Microsoft Corp (All Sessions)|23|-64|-307.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-19|-91.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671190501|2022-12-16 11:35:01|1671190527|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|27|AAPL-US|Apple Inc (All Sessions)|45|-100|-480|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-91.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671190501|2022-12-16 11:35:01|1671190530|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|27|AAPL-US|Apple Inc (All Sessions)|45|-55|-484|57|AMZN-US|Amazon.com Inc (All Sessions)|31|-40|-352|50|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-308|25|NFLX-US|Netflix Inc (All Sessions)|10|-99|-871.2|50|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671190802|2022-12-16 11:40:02|1671190806|DE30|DE30|8|2.6|EAD-DE|Airbus Group NV (DE)|100|-28|-72.8|33|ZAL-DE|Zalando SE|100|5|13|67|BAS-DE|BASF SE|50|-13|-33.8|100|ADS-DE|Adidas AG|0|52|135.2|0|BAY-DE|Bayer AG|0|-97|-252.2|100|DHER-DE|Delivery Hero SE|0|-35|-91|100|ENR-DE|Siemens Energy|0|-49|-127.4|0|VOW-DE|Volkswagen AG (Ord)|0|-22|-57.2|100
1671190802|2022-12-16 11:40:02|1671190808|FR40|FR40|7|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-196|20|SAF-FR|Safran SA|50|-27|-54|33|CAP-FR|Cap Gemini SA|25|-72|-144|50|EAD-FR|Airbus Group NV (FR)|0|-36|-72|0|OR-FR|L'Oreal SA|0|-56|-112|0|SASY-FR|Sanofi|0|-64|-128|100|VIV-FR|Vivendi SA|0|-47|-94|0
1671190802|2022-12-16 11:40:02|1671190810|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-37|-207.2|54|ITV-UK|ITV PLC|49|-99|-554.4|94|BP-UK|BP PLC|9|-27|-151.2|88|RBS-UK|NatWest Group PLC|6|3|16.8|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-31|-173.6|83|BT-UK|BT Group PLC|3|-19|-106.4|72|LLOY-UK|Lloyds Banking Group PLC|2|-11|-61.6|76|VOD-UK|Vodafone Group PLC|1|-31|-173.6|56|III-UK|3i Group PLC|1|-43|-240.8|73|AZN-UK|AstraZeneca PLC|0|-32|-179.2|93
1671190802|2022-12-16 11:40:02|1671190813|DETE30|DETE30|3|2.9|BC8-DE|Bechtle AG|100|-59|-171.1|100|NDX1-DE|Nordex SE|100|-52|-150.8|0|S92-DE|SMA Solar Technology AG|100|-99|-287.1|100
1671190802|2022-12-16 11:40:02|1671190816|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|100|20|100
1671190802|2022-12-16 11:40:02|1671190817|NO25|NO25|1|0.9|TEL-NO|Telenor ASA|100|-93|-83.7|100
1671190802|2022-12-16 11:40:02|1671190821|SE30|SE30|4|5.5|TEL2b-SE|Tele2 AB - B|100|-99|-544.5|0|BOL-SE|Boliden AB|0|-26|-143|100|ELUXB-SE|Electrolux AB|0|-36|-198|100|VOLVB-SE|Volvo AB - B|0|-13|-71.5|0
1671190802|2022-12-16 11:40:02|1671190823|ES35|ES35|10|5.5|IBE-ES|Iberdrola SA|100|-15|-82.5|7|CRI-ES|CaixaBank|92|90|495|56|SAN-ES|Banco Santander SA (ES)|40|-2|-11|33|SAB-ES|Banco de Sabadell SA|28|62|341|22|SOL-ES|Melia Hotels International SA|28|-99|-544.5|89|TEF-ES|Telefonica SA|24|-31|-170.5|38|CLNX-ES|Cellnex Telecom SAU|4|-80|-440|67|IDR-ES|Indra Sistemas SA|4|-12|-66|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-159.5|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-36|-198|0
1671190802|2022-12-16 11:40:02|1671190826|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|57|MSFT-US|Microsoft Corp (All Sessions)|23|-64|-307.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-19|-91.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671190802|2022-12-16 11:40:02|1671190828|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|26|AAPL-US|Apple Inc (All Sessions)|40|-100|-480|54|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-91.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671190802|2022-12-16 11:40:02|1671190831|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|26|AAPL-US|Apple Inc (All Sessions)|40|-55|-484|54|AMZN-US|Amazon.com Inc (All Sessions)|30|-40|-352|50|MSFT-US|Microsoft Corp (All Sessions)|17|-35|-308|50|NFLX-US|Netflix Inc (All Sessions)|10|-99|-871.2|50|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671191102|2022-12-16 11:45:02|1671191106|DE30|DE30|10|2.6|EAD-DE|Airbus Group NV (DE)|100|-27|-70.2|25|ZAL-DE|Zalando SE|67|1|2.6|67|BAS-DE|BASF SE|33|-11|-28.6|100|ADS-DE|Adidas AG|0|47|122.2|0|BAY-DE|Bayer AG|0|-97|-252.2|100|DBK-DE|Deutsche Bank AG|0|33|85.8|100|DHER-DE|Delivery Hero SE|0|-40|-104|100|ENR-DE|Siemens Energy|0|-51|-132.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|2.6|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-59.8|100
1671191102|2022-12-16 11:45:02|1671191109|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|-47|-98.7|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-100|-210|50|BNPP-FR|BNP Paribas SA|7|18|37.8|50|EAD-FR|Airbus Group NV (FR)|7|-33|-69.3|50|DANO-FR|Danone SA|0|-37|-77.7|0
1671191102|2022-12-16 11:45:02|1671191111|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-37|-210.9|53|ITV-UK|ITV PLC|53|-99|-564.3|94|BP-UK|BP PLC|9|-26|-148.2|88|RBS-UK|NatWest Group PLC|6|5|28.5|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-31|-176.7|84|BT-UK|BT Group PLC|2|-21|-119.7|72|LLOY-UK|Lloyds Banking Group PLC|2|-9|-51.3|76|VOD-UK|Vodafone Group PLC|1|-30|-171|56|AZN-UK|AstraZeneca PLC|0|-34|-193.8|93|III-UK|3i Group PLC|0|-43|-245.1|73
1671191102|2022-12-16 11:45:02|1671191116|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|32|57.6|33|UHR-CH|Swatch Group AG - B|50|-96|-172.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-94|-169.2|100
1671191102|2022-12-16 11:45:02|1671191118|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-95|-104.5|100
1671191102|2022-12-16 11:45:02|1671191121|SE30|SE30|5|5.5|TEL2b-SE|Tele2 AB - B|100|-100|-550|0|ASSAB-SE|Assa Abloy AB - B|0|-2|-11|100|BOL-SE|Boliden AB|0|-26|-143|100|ELUXB-SE|Electrolux AB|0|-37|-203.5|100|VOLVB-SE|Volvo AB - B|0|-13|-71.5|0
1671191102|2022-12-16 11:45:02|1671191123|ES35|ES35|10|5.6|IBE-ES|Iberdrola SA|100|-19|-106.4|7|CRI-ES|CaixaBank|39|86|481.6|62|SAN-ES|Banco Santander SA (ES)|29|0|0|30|SOL-ES|Melia Hotels International SA|29|-99|-554.4|90|TEF-ES|Telefonica SA|21|-33|-184.8|38|CLNX-ES|Cellnex Telecom SAU|4|-82|-459.2|67|IDR-ES|Indra Sistemas SA|4|-12|-67.2|67|SAB-ES|Banco de Sabadell SA|4|62|347.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-162.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-36|-201.6|0
1671191102|2022-12-16 11:45:02|1671191126|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|54|MSFT-US|Microsoft Corp (All Sessions)|25|-64|-307.2|75|BA-US|Boeing Co (All Sessions)|8|-53|-254.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671191102|2022-12-16 11:45:02|1671191129|US500|US500|9|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|22|AAPL-US|Apple Inc (All Sessions)|39|-100|-480|54|BA-US|Boeing Co (All Sessions)|3|-53|-254.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|C-US|Citigroup Inc (All Sessions)|0|-62|-297.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671191102|2022-12-16 11:45:02|1671191131|USTECH|USTECH|9|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|22|AAPL-US|Apple Inc (All Sessions)|39|-55|-484|54|AMZN-US|Amazon.com Inc (All Sessions)|29|-40|-352|50|NFLX-US|Netflix Inc (All Sessions)|13|-99|-871.2|40|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-308|75|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671191402|2022-12-16 11:50:02|1671191405|DE30|DE30|8|1.5|EAD-DE|Airbus Group NV (DE)|100|-48|-72|25|BAS-DE|BASF SE|33|-25|-37.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|18|27|100|ADS-DE|Adidas AG|0|74|111|0|DBK-DE|Deutsche Bank AG|0|67|100.5|100|DHER-DE|Delivery Hero SE|0|-65|-97.5|100|ENR-DE|Siemens Energy|0|-97|-145.5|0|VOW-DE|Volkswagen AG (Ord)|0|-29|-43.5|100
1671191402|2022-12-16 11:50:02|1671191407|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|-47|-98.7|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-99|-207.9|50|BNPP-FR|BNP Paribas SA|7|19|39.9|50|EAD-FR|Airbus Group NV (FR)|7|-34|-71.4|50|DANO-FR|Danone SA|0|-37|-77.7|0
1671191402|2022-12-16 11:50:02|1671191409|FT100|FT100|10|5.8|ITV-UK|ITV PLC|100|-99|-574.2|93|RR-UK|Rolls-Royce Holdings PLC|98|-37|-214.6|54|BP-UK|BP PLC|22|-26|-150.8|89|RBS-UK|NatWest Group PLC|12|5|29|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-30|-174|84|BT-UK|BT Group PLC|5|-26|-150.8|72|LLOY-UK|Lloyds Banking Group PLC|2|-9|-52.2|81|VOD-UK|Vodafone Group PLC|2|-31|-179.8|56|AZN-UK|AstraZeneca PLC|0|-34|-197.2|93|III-UK|3i Group PLC|0|-42|-243.6|73
1671191402|2022-12-16 11:50:02|1671191412|DETE30|DETE30|2|1.8|BC8-DE|Bechtle AG|100|-98|-176.4|100|NDX1-DE|Nordex SE|100|-88|-158.4|0
1671191402|2022-12-16 11:50:02|1671191414|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|26|49.4|33|UHR-CH|Swatch Group AG - B|50|-96|-182.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-180.5|100
1671191402|2022-12-16 11:50:02|1671191416|NO25|NO25|1|1.2|TEL-NO|Telenor ASA|100|-95|-114|100
1671191402|2022-12-16 11:50:02|1671191418|SE30|SE30|5|5.6|TEL2b-SE|Tele2 AB - B|100|-100|-560|7|ASSAB-SE|Assa Abloy AB - B|0|-1|-5.6|100|BOL-SE|Boliden AB|0|-32|-179.2|100|ELUXB-SE|Electrolux AB|0|-39|-218.4|100|VOLVB-SE|Volvo AB - B|0|-13|-72.8|0
1671191402|2022-12-16 11:50:02|1671191420|ES35|ES35|10|5.5|IBE-ES|Iberdrola SA|100|-22|-121|7|CRI-ES|CaixaBank|41|84|462|62|SOL-ES|Melia Hotels International SA|31|-99|-544.5|90|SAN-ES|Banco Santander SA (ES)|28|0|0|33|TEF-ES|Telefonica SA|24|-35|-192.5|38|CLNX-ES|Cellnex Telecom SAU|7|-84|-462|67|IDR-ES|Indra Sistemas SA|7|-12|-66|67|SAB-ES|Banco de Sabadell SA|7|69|379.5|33|TL5-ES|Mediaset Espana Comunicacion SA|3|-36|-198|0|ITX-ES|Inditex SA|0|-33|-181.5|100
1671191402|2022-12-16 11:50:02|1671191423|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|60|MSFT-US|Microsoft Corp (All Sessions)|21|-64|-307.2|75|BA-US|Boeing Co (All Sessions)|7|-53|-254.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671191402|2022-12-16 11:50:02|1671191426|US500|US500|9|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|18|AAPL-US|Apple Inc (All Sessions)|52|-100|-480|60|BA-US|Boeing Co (All Sessions)|4|-53|-254.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671191402|2022-12-16 11:50:02|1671191428|USTECH|USTECH|8|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|18|AAPL-US|Apple Inc (All Sessions)|52|-55|-484|60|AMZN-US|Amazon.com Inc (All Sessions)|33|-40|-352|50|NFLX-US|Netflix Inc (All Sessions)|15|-99|-871.2|40|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-308|75|AAL-US|American Airlines Group Inc|0|-36|-316.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-52|-457.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671191702|2022-12-16 11:55:02|1671191705|DE30|DE30|10|2.6|EAD-DE|Airbus Group NV (DE)|100|-28|-72.8|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|9|23.4|100|ADS-DE|Adidas AG|0|45|117|0|BAS-DE|BASF SE|0|-14|-36.4|100|BAY-DE|Bayer AG|0|-97|-252.2|100|DBK-DE|Deutsche Bank AG|0|41|106.6|100|DHER-DE|Delivery Hero SE|0|-45|-117|100|ENR-DE|Siemens Energy|0|-60|-156|0|HFG-DE|HelloFresh SE|0|-58|-150.8|0|VOW-DE|Volkswagen AG (Ord)|0|-18|-46.8|100
1671191702|2022-12-16 11:55:02|1671191708|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|-51|-102|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-98|-196|100|BNPP-FR|BNP Paribas SA|0|20|40|50|EAD-FR|Airbus Group NV (FR)|0|-35|-70|50
1671191702|2022-12-16 11:55:02|1671191711|FT100|FT100|10|5.9|ITV-UK|ITV PLC|100|-99|-584.1|93|BP-UK|BP PLC|18|-24|-141.6|88|RR-UK|Rolls-Royce Holdings PLC|16|-34|-200.6|67|RBS-UK|NatWest Group PLC|15|5|29.5|9|BT-UK|BT Group PLC|7|-24|-141.6|72|LLOY-UK|Lloyds Banking Group PLC|3|-9|-53.1|81|AZN-UK|AstraZeneca PLC|2|-33|-194.7|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-28|-165.2|80|VOD-UK|Vodafone Group PLC|2|-29|-171.1|47|MKS-UK|Marks & Spencer Group PLC|0|-26|-153.4|57
1671191702|2022-12-16 11:55:02|1671191713|DETE30|DETE30|2|2|BC8-DE|Bechtle AG|100|-99|-198|100|NDX1-DE|Nordex SE|100|-76|-152|0
1671191702|2022-12-16 11:55:02|1671191716|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|45|81|33|UHR-CH|Swatch Group AG - B|50|-95|-171|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-176.4|100
1671191702|2022-12-16 11:55:02|1671191721|SE30|SE30|5|5.5|TEL2b-SE|Tele2 AB - B|100|-98|-539|8|INVEB-SE|Investor AB - B|9|-13|-71.5|100|ASSAB-SE|Assa Abloy AB - B|0|1|5.5|100|BOL-SE|Boliden AB|0|-34|-187|100|ELUXB-SE|Electrolux AB|0|-39|-214.5|100
1671191702|2022-12-16 11:55:02|1671191724|ES35|ES35|10|5.4|CRI-ES|CaixaBank|100|88|475.2|50|SOL-ES|Melia Hotels International SA|89|-99|-534.6|89|TEF-ES|Telefonica SA|67|-35|-189|29|IBE-ES|Iberdrola SA|56|-23|-124.2|33|SAB-ES|Banco de Sabadell SA|44|68|367.2|60|SAN-ES|Banco Santander SA (ES)|44|-1|-5.4|40|CLNX-ES|Cellnex Telecom SAU|22|-81|-437.4|67|IDR-ES|Indra Sistemas SA|22|-11|-59.4|67|TL5-ES|Mediaset Espana Comunicacion SA|11|-37|-199.8|0|ITX-ES|Inditex SA|0|-33|-178.2|100
1671191702|2022-12-16 11:55:02|1671191727|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|MSFT-US|Microsoft Corp (All Sessions)|33|-64|-307.2|60|BA-US|Boeing Co (All Sessions)|8|-53|-254.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671191702|2022-12-16 11:55:02|1671191729|US500|US500|8|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|17|AAPL-US|Apple Inc (All Sessions)|41|-100|-480|62|BA-US|Boeing Co (All Sessions)|3|-53|-254.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-355.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671191702|2022-12-16 11:55:02|1671191731|USTECH|USTECH|9|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|17|AAPL-US|Apple Inc (All Sessions)|41|-55|-484|62|AMZN-US|Amazon.com Inc (All Sessions)|31|-40|-352|50|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-308|60|NFLX-US|Netflix Inc (All Sessions)|14|-99|-871.2|40|AAL-US|American Airlines Group Inc|3|-36|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-52|-457.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671192003|2022-12-16 12:00:03|1671192008|DE30|DE30|10|2.6|EAD-DE|Airbus Group NV (DE)|100|-28|-72.8|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|8|20.8|100|ADS-DE|Adidas AG|0|47|122.2|0|BAS-DE|BASF SE|0|-14|-36.4|100|BAY-DE|Bayer AG|0|-98|-254.8|100|DBK-DE|Deutsche Bank AG|0|41|106.6|100|DHER-DE|Delivery Hero SE|0|-47|-122.2|100|ENR-DE|Siemens Energy|0|-63|-163.8|0|HFG-DE|HelloFresh SE|0|-58|-150.8|0|VOW-DE|Volkswagen AG (Ord)|0|-18|-46.8|100
1671192003|2022-12-16 12:00:03|1671192011|FR40|FR40|4|1.9|VIV-FR|Vivendi SA|100|-64|-121.6|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-100|-190|100|BNPP-FR|BNP Paribas SA|0|24|45.6|50|EAD-FR|Airbus Group NV (FR)|0|-33|-62.7|50
1671192003|2022-12-16 12:00:03|1671192013|FT100|FT100|10|5.8|ITV-UK|ITV PLC|100|-100|-580|93|BP-UK|BP PLC|20|-25|-145|87|RBS-UK|NatWest Group PLC|20|6|34.8|9|RR-UK|Rolls-Royce Holdings PLC|14|-33|-191.4|63|LLOY-UK|Lloyds Banking Group PLC|9|-9|-52.2|75|AZN-UK|AstraZeneca PLC|6|-34|-197.2|93|BT-UK|BT Group PLC|3|-22|-127.6|83|VOD-UK|Vodafone Group PLC|2|-23|-133.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-28|-162.4|80|MKS-UK|Marks & Spencer Group PLC|0|-21|-121.8|80
1671192003|2022-12-16 12:00:03|1671192016|DETE30|DETE30|2|2|BC8-DE|Bechtle AG|100|-98|-196|100|NDX1-DE|Nordex SE|100|-76|-152|0
1671192003|2022-12-16 12:00:03|1671192020|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|55|99|33|UHR-CH|Swatch Group AG - B|50|-94|-169.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-176.4|100
1671192003|2022-12-16 12:00:03|1671192022|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-95|-104.5|100
1671192003|2022-12-16 12:00:03|1671192024|SE30|SE30|5|5.4|TEL2b-SE|Tele2 AB - B|100|-99|-534.6|10|BOL-SE|Boliden AB|11|-37|-199.8|50|INVEB-SE|Investor AB - B|11|-12|-64.8|100|ASSAB-SE|Assa Abloy AB - B|0|2|10.8|100|ELUXB-SE|Electrolux AB|0|-39|-210.6|100
1671192003|2022-12-16 12:00:03|1671192026|ES35|ES35|10|5.2|CRI-ES|CaixaBank|100|89|462.8|56|SOL-ES|Melia Hotels International SA|100|-98|-509.6|89|IBE-ES|Iberdrola SA|63|-23|-119.6|33|SAN-ES|Banco Santander SA (ES)|50|-1|-5.2|40|CLNX-ES|Cellnex Telecom SAU|25|-84|-436.8|67|IDR-ES|Indra Sistemas SA|25|-9|-46.8|67|SAB-ES|Banco de Sabadell SA|25|71|369.2|67|TL5-ES|Mediaset Espana Comunicacion SA|13|-38|-197.6|0|BKT-ES|Bankinter SA|0|56|291.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-145.6|100
1671192003|2022-12-16 12:00:03|1671192029|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|MSFT-US|Microsoft Corp (All Sessions)|33|-64|-307.2|60|BA-US|Boeing Co (All Sessions)|8|-53|-254.4|50|CAT-US|Caterpillar Inc (All Sessions)|8|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671192003|2022-12-16 12:00:03|1671192032|US500|US500|9|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|19|AAPL-US|Apple Inc (All Sessions)|39|-100|-480|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-74|-355.2|78|BA-US|Boeing Co (All Sessions)|3|-53|-254.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|-62|-297.6|0|DIS-US|Walt Disney Co (All Sessions)|3|-81|-388.8|50|V-US|Visa Inc (All Sessions)|3|-59|-283.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-240|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671192003|2022-12-16 12:00:03|1671192037|USTECH|USTECH|9|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|19|AAPL-US|Apple Inc (All Sessions)|39|-55|-484|62|AMZN-US|Amazon.com Inc (All Sessions)|32|-40|-352|55|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-308|60|NFLX-US|Netflix Inc (All Sessions)|13|-99|-871.2|40|AAL-US|American Airlines Group Inc|3|-36|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-52|-457.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671192301|2022-12-16 12:05:01|1671192304|DE30|DE30|10|2.6|EAD-DE|Airbus Group NV (DE)|100|-28|-72.8|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|7|18.2|100|ADS-DE|Adidas AG|0|47|122.2|0|BAS-DE|BASF SE|0|-14|-36.4|100|BAY-DE|Bayer AG|0|-98|-254.8|100|DBK-DE|Deutsche Bank AG|0|41|106.6|100|DHER-DE|Delivery Hero SE|0|-48|-124.8|100|ENR-DE|Siemens Energy|0|-63|-163.8|0|HFG-DE|HelloFresh SE|0|-58|-150.8|0|VOW-DE|Volkswagen AG (Ord)|0|-18|-46.8|100
1671192301|2022-12-16 12:05:01|1671192307|FR40|FR40|4|1.7|VIV-FR|Vivendi SA|100|-56|-95.2|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-99|-168.3|100|BNPP-FR|BNP Paribas SA|0|42|71.4|0|EAD-FR|Airbus Group NV (FR)|0|-19|-32.3|100
1671192301|2022-12-16 12:05:01|1671192310|FT100|FT100|10|5.8|ITV-UK|ITV PLC|100|-99|-574.2|93|RBS-UK|NatWest Group PLC|23|9|52.2|9|BP-UK|BP PLC|22|-21|-121.8|86|RR-UK|Rolls-Royce Holdings PLC|12|-31|-179.8|56|LLOY-UK|Lloyds Banking Group PLC|11|-7|-40.6|73|AZN-UK|AstraZeneca PLC|6|-35|-203|100|VOD-UK|Vodafone Group PLC|3|-23|-133.4|40|BARC-UK|Barclays PLC|0|-7|-40.6|88|BT-UK|BT Group PLC|0|-21|-121.8|88|EZJ-UK|easyJet PLC|0|-43|-249.4|63
1671192301|2022-12-16 12:05:01|1671192313|DETE30|DETE30|2|1.8|BC8-DE|Bechtle AG|100|-98|-176.4|100|NDX1-DE|Nordex SE|100|-73|-131.4|0
1671192301|2022-12-16 12:05:01|1671192315|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|75|120|50|UHR-CH|Swatch Group AG - B|100|-95|-152|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-97|-155.2|100
1671192301|2022-12-16 12:05:01|1671192317|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-97|-106.7|100
1671192301|2022-12-16 12:05:01|1671192319|SE30|SE30|5|5.5|TEL2b-SE|Tele2 AB - B|100|-100|-550|10|BOL-SE|Boliden AB|11|-28|-154|50|INVEB-SE|Investor AB - B|11|-11|-60.5|100|ASSAB-SE|Assa Abloy AB - B|0|4|22|100|ELUXB-SE|Electrolux AB|0|-35|-192.5|100
1671192301|2022-12-16 12:05:01|1671192323|ES35|ES35|10|5.2|IBE-ES|Iberdrola SA|100|-24|-124.8|33|SOL-ES|Melia Hotels International SA|100|-100|-520|100|BKT-ES|Bankinter SA|40|59|306.8|0|CLNX-ES|Cellnex Telecom SAU|40|-84|-436.8|67|IDR-ES|Indra Sistemas SA|40|-6|-31.2|67|SAB-ES|Banco de Sabadell SA|40|76|395.2|67|SAN-ES|Banco Santander SA (ES)|40|4|20.8|100|TL5-ES|Mediaset Espana Comunicacion SA|20|-37|-192.4|0|CRI-ES|CaixaBank|0|89|462.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-140.4|100
1671192301|2022-12-16 12:05:01|1671192327|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|55|MSFT-US|Microsoft Corp (All Sessions)|50|-64|-307.2|67|BA-US|Boeing Co (All Sessions)|10|-53|-254.4|50|CAT-US|Caterpillar Inc (All Sessions)|10|-62|-297.6|0|V-US|Visa Inc (All Sessions)|10|-59|-283.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671192301|2022-12-16 12:05:01|1671192329|US500|US500|8|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|18|AAPL-US|Apple Inc (All Sessions)|31|-100|-480|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-74|-355.2|78|BA-US|Boeing Co (All Sessions)|3|-53|-254.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|-62|-297.6|0|V-US|Visa Inc (All Sessions)|3|-59|-283.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-81|-388.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671192301|2022-12-16 12:05:01|1671192333|USTECH|USTECH|9|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|18|AMZN-US|Amazon.com Inc (All Sessions)|41|-40|-352|64|AAPL-US|Apple Inc (All Sessions)|31|-55|-484|55|MSFT-US|Microsoft Corp (All Sessions)|16|-35|-308|67|NFLX-US|Netflix Inc (All Sessions)|13|-99|-871.2|40|AAL-US|American Airlines Group Inc|3|-36|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-52|-457.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671192602|2022-12-16 12:10:02|1671192606|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|57|131.1|100|EAD-DE|Airbus Group NV (DE)|100|-17|-39.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|20|46|100|ADS-DE|Adidas AG|0|76|174.8|0|BAY-DE|Bayer AG|0|-96|-220.8|100|DHER-DE|Delivery Hero SE|0|-37|-85.1|100|ENR-DE|Siemens Energy|0|-45|-103.5|0|EOA-DE|E.ON SE|0|-37|-85.1|100|HFG-DE|HelloFresh SE|0|-29|-66.7|0|IFX-DE|Infineon Technologies AG|0|-41|-94.3|100
1671192602|2022-12-16 12:10:02|1671192609|FR40|FR40|7|2.2|CA-FR|Carrefour SA|100|-97|-213.4|50|ACA-FR|Credit Agricole SA|0|19|41.8|0|BNPP-FR|BNP Paribas SA|0|30|66|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-80|-176|100|OR-FR|L'Oreal SA|0|-64|-140.8|0|RENA-FR|Renault SA|0|-23|-50.6|100|VIV-FR|Vivendi SA|0|-45|-99|0
1671192602|2022-12-16 12:10:02|1671192616|FT100|FT100|10|5.8|ITV-UK|ITV PLC|100|-100|-580|95|BP-UK|BP PLC|21|-25|-145|89|LLOY-UK|Lloyds Banking Group PLC|13|-8|-46.4|69|AZN-UK|AstraZeneca PLC|11|-37|-214.6|100|VOD-UK|Vodafone Group PLC|9|-23|-133.4|36|RR-UK|Rolls-Royce Holdings PLC|5|-32|-185.6|56|BT-UK|BT Group PLC|4|-20|-116|75|BARC-UK|Barclays PLC|2|-7|-40.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-26|-150.8|100|EZJ-UK|easyJet PLC|0|-41|-237.8|67
1671192602|2022-12-16 12:10:02|1671192619|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|-78|-132.6|67|BC8-DE|Bechtle AG|0|-95|-161.5|100
1671192602|2022-12-16 12:10:02|1671192621|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|84|142.8|50|UHR-CH|Swatch Group AG - B|100|-89|-151.3|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-166.6|100
1671192602|2022-12-16 12:10:02|1671192624|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-95|-104.5|100
1671192602|2022-12-16 12:10:02|1671192626|SE30|SE30|6|5.6|TEL2b-SE|Tele2 AB - B|100|-100|-560|10|BOL-SE|Boliden AB|11|-30|-168|50|INVEB-SE|Investor AB - B|11|-12|-67.2|100|ASSAB-SE|Assa Abloy AB - B|0|2|11.2|100|ELUXB-SE|Electrolux AB|0|-36|-201.6|100|HMB-SE|Hennes & Mauritz AB|0|20|112|0
1671192602|2022-12-16 12:10:02|1671192628|ES35|ES35|10|5|IBE-ES|Iberdrola SA|100|-26|-130|33|SOL-ES|Melia Hotels International SA|80|-99|-495|100|BKT-ES|Bankinter SA|40|58|290|0|CLNX-ES|Cellnex Telecom SAU|40|-86|-430|67|IDR-ES|Indra Sistemas SA|40|-6|-30|67|SAB-ES|Banco de Sabadell SA|40|74|370|67|SAN-ES|Banco Santander SA (ES)|40|1|5|100|TL5-ES|Mediaset Espana Comunicacion SA|20|-36|-180|0|CRI-ES|CaixaBank|0|90|450|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-135|100
1671192602|2022-12-16 12:10:02|1671192632|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|73|MSFT-US|Microsoft Corp (All Sessions)|60|-64|-307.2|71|DIS-US|Walt Disney Co (All Sessions)|20|-81|-388.8|67|BA-US|Boeing Co (All Sessions)|10|-53|-254.4|50|CAT-US|Caterpillar Inc (All Sessions)|10|-62|-297.6|0|V-US|Visa Inc (All Sessions)|10|-59|-283.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671192602|2022-12-16 12:10:02|1671192634|US500|US500|8|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|15|AAPL-US|Apple Inc (All Sessions)|38|-100|-480|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-74|-355.2|78|DIS-US|Walt Disney Co (All Sessions)|8|-81|-388.8|67|BA-US|Boeing Co (All Sessions)|4|-53|-254.4|50|CAT-US|Caterpillar Inc (All Sessions)|4|-62|-297.6|0|V-US|Visa Inc (All Sessions)|4|-59|-283.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671192602|2022-12-16 12:10:02|1671192636|USTECH|USTECH|9|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|15|AMZN-US|Amazon.com Inc (All Sessions)|65|-40|-352|61|AAPL-US|Apple Inc (All Sessions)|38|-55|-484|73|MSFT-US|Microsoft Corp (All Sessions)|23|-35|-308|71|NFLX-US|Netflix Inc (All Sessions)|15|-99|-871.2|40|AAL-US|American Airlines Group Inc|8|-36|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-52|-457.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671192901|2022-12-16 12:15:01|1671192913|DE30|DE30|9|2.2|VOW-DE|Volkswagen AG (Ord)|100|-6|-13.2|0|DBK-DE|Deutsche Bank AG|50|73|160.6|100|EAD-DE|Airbus Group NV (DE)|50|-18|-39.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|25|55|100|BAY-DE|Bayer AG|0|-100|-220|100|ENR-DE|Siemens Energy|0|-53|-116.6|0|EOA-DE|E.ON SE|0|-25|-55|100|HFG-DE|HelloFresh SE|0|-19|-41.8|0|IFX-DE|Infineon Technologies AG|0|-43|-94.6|100
1671192901|2022-12-16 12:15:01|1671192922|FR40|FR40|5|1.9|VIV-FR|Vivendi SA|100|-49|-93.1|67|CAP-FR|Cap Gemini SA|18|-84|-159.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-98|-186.2|100|BNPP-FR|BNP Paribas SA|0|32|60.8|0|GSZ-FR|ENGIE SA|0|-27|-51.3|100
1671192901|2022-12-16 12:15:01|1671192927|FT100|FT100|10|5.9|ITV-UK|ITV PLC|100|-100|-590|95|BP-UK|BP PLC|20|-26|-153.4|83|AZN-UK|AstraZeneca PLC|11|-39|-230.1|100|LLOY-UK|Lloyds Banking Group PLC|11|-8|-47.2|69|VOD-UK|Vodafone Group PLC|7|-26|-153.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-25|-147.5|100|RR-UK|Rolls-Royce Holdings PLC|4|-34|-200.6|56|BT-UK|BT Group PLC|2|-22|-129.8|75|BARC-UK|Barclays PLC|0|-5|-29.5|86|EZJ-UK|easyJet PLC|0|-40|-236|71
1671192901|2022-12-16 12:15:01|1671192931|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-96|-134.4|67
1671192901|2022-12-16 12:15:01|1671192935|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|74|133.2|50|UHR-CH|Swatch Group AG - B|100|-86|-154.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-171|100
1671192901|2022-12-16 12:15:01|1671192937|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-99|-108.9|100
1671192901|2022-12-16 12:15:01|1671192939|SE30|SE30|6|5.7|TEL2b-SE|Tele2 AB - B|100|-99|-564.3|14|BOL-SE|Boliden AB|33|-30|-171|33|INVEB-SE|Investor AB - B|17|-12|-68.4|100|ASSAB-SE|Assa Abloy AB - B|0|2|11.4|100|ELUXB-SE|Electrolux AB|0|-38|-216.6|100|HMB-SE|Hennes & Mauritz AB|0|21|119.7|0
1671192901|2022-12-16 12:15:01|1671192941|ES35|ES35|10|4.7|IBE-ES|Iberdrola SA|100|-26|-122.2|33|SOL-ES|Melia Hotels International SA|60|-99|-465.3|100|BKT-ES|Bankinter SA|40|60|282|0|SAB-ES|Banco de Sabadell SA|40|77|361.9|67|SAN-ES|Banco Santander SA (ES)|40|1|4.7|100|TL5-ES|Mediaset Espana Comunicacion SA|20|-39|-183.3|0|CRI-ES|CaixaBank|0|96|451.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-136.3|100|ITX-ES|Inditex SA|0|-33|-155.1|100|REP-ES|Repsol SA|0|-8|-37.6|0
1671192901|2022-12-16 12:15:01|1671192944|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|MSFT-US|Microsoft Corp (All Sessions)|42|-64|-307.2|67|DIS-US|Walt Disney Co (All Sessions)|17|-81|-388.8|67|BA-US|Boeing Co (All Sessions)|8|-53|-254.4|50|V-US|Visa Inc (All Sessions)|8|-59|-283.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671192901|2022-12-16 12:15:01|1671192947|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|14|AAPL-US|Apple Inc (All Sessions)|60|-100|-480|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-74|-355.2|78|DIS-US|Walt Disney Co (All Sessions)|10|-81|-388.8|67|BA-US|Boeing Co (All Sessions)|5|-53|-254.4|50|V-US|Visa Inc (All Sessions)|5|-59|-283.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0
1671192901|2022-12-16 12:15:01|1671192951|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-457.6|14|AMZN-US|Amazon.com Inc (All Sessions)|95|-40|-352|65|AAPL-US|Apple Inc (All Sessions)|60|-55|-484|62|MSFT-US|Microsoft Corp (All Sessions)|25|-35|-308|67|NFLX-US|Netflix Inc (All Sessions)|20|-99|-871.2|40|AAL-US|American Airlines Group Inc|10|-36|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-52|-457.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-44|-387.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671193202|2022-12-16 12:20:02|1671193206|DE30|DE30|9|2.1|VOW-DE|Volkswagen AG (Ord)|100|4|8.4|0|DBK-DE|Deutsche Bank AG|50|85|178.5|100|EAD-DE|Airbus Group NV (DE)|50|-11|-23.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|32|67.2|100|BAY-DE|Bayer AG|0|-100|-210|100|ENR-DE|Siemens Energy|0|-44|-92.4|0|EOA-DE|E.ON SE|0|-23|-48.3|100|HFG-DE|HelloFresh SE|0|-22|-46.2|0|IFX-DE|Infineon Technologies AG|0|-39|-81.9|100
1671193202|2022-12-16 12:20:02|1671193209|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-176.4|100|CAP-FR|Cap Gemini SA|67|-86|-154.8|33|VIV-FR|Vivendi SA|67|-48|-86.4|33|BNPP-FR|BNP Paribas SA|33|46|82.8|0|GSZ-FR|ENGIE SA|0|-27|-48.6|100
1671193202|2022-12-16 12:20:02|1671193211|FT100|FT100|9|4.5|AZN-UK|AstraZeneca PLC|100|-50|-225|33|LGEN-UK|Legal & General Group PLC|100|-47|-211.5|67|HMSO-UK|Hammerson PLC|50|-98|-441|100|RR-UK|Rolls-Royce Holdings PLC|50|-41|-184.5|0|BARC-UK|Barclays PLC|0|-4|-18|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-36|-162|0|BP-UK|BP PLC|0|-35|-157.5|0|LLOY-UK|Lloyds Banking Group PLC|0|-9|-40.5|0|TSCO-UK|Tesco PLC|0|-1|-4.5|100
1671193202|2022-12-16 12:20:02|1671193214|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-98|-127.4|100
1671193202|2022-12-16 12:20:02|1671193216|CHBC|CHBC|3|1.7|UHR-CH|Swatch Group AG - B|100|-86|-146.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-94|-159.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|170|100
1671193202|2022-12-16 12:20:02|1671193218|NO25|NO25|1|1.2|TEL-NO|Telenor ASA|100|-93|-111.6|100
1671193202|2022-12-16 12:20:02|1671193220|SE30|SE30|6|5.7|TEL2b-SE|Tele2 AB - B|100|-99|-564.3|14|BOL-SE|Boliden AB|33|-25|-142.5|33|ASSAB-SE|Assa Abloy AB - B|17|4|22.8|50|INVEB-SE|Investor AB - B|17|-11|-62.7|100|ELUXB-SE|Electrolux AB|0|-37|-210.9|100|HMB-SE|Hennes & Mauritz AB|0|20|114|0
1671193202|2022-12-16 12:20:02|1671193222|ES35|ES35|10|5.4|IBE-ES|Iberdrola SA|100|-23|-124.2|33|SOL-ES|Melia Hotels International SA|60|-100|-540|100|BKT-ES|Bankinter SA|40|54|291.6|0|SAB-ES|Banco de Sabadell SA|40|70|378|67|SAN-ES|Banco Santander SA (ES)|40|3|16.2|100|TL5-ES|Mediaset Espana Comunicacion SA|20|-40|-216|0|CRI-ES|CaixaBank|0|89|480.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-162|100|ITX-ES|Inditex SA|0|-29|-156.6|100|REP-ES|Repsol SA|0|-8|-43.2|0
1671193202|2022-12-16 12:20:02|1671193226|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|62|MSFT-US|Microsoft Corp (All Sessions)|42|-64|-307.2|67|DIS-US|Walt Disney Co (All Sessions)|17|-81|-388.8|67|BA-US|Boeing Co (All Sessions)|8|-53|-254.4|50|V-US|Visa Inc (All Sessions)|8|-59|-283.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671193202|2022-12-16 12:20:02|1671193228|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|56|DIS-US|Walt Disney Co (All Sessions)|3|-81|-388.8|50|FB-US|Meta Platforms Inc (All Sessions)|3|-96|-460.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671193202|2022-12-16 12:20:02|1671193230|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|68|FB-US|Meta Platforms Inc (All Sessions)|89|-52|-457.6|24|AAPL-US|Apple Inc (All Sessions)|67|-55|-484|62|MSFT-US|Microsoft Corp (All Sessions)|28|-35|-308|67|NFLX-US|Netflix Inc (All Sessions)|22|-99|-871.2|40|AAL-US|American Airlines Group Inc|11|-36|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-52|-457.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-44|-387.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671193501|2022-12-16 12:25:01|1671193505|DE30|DE30|10|2.5|VOW-DE|Volkswagen AG (Ord)|100|8|20|0|DBK-DE|Deutsche Bank AG|50|65|162.5|100|EAD-DE|Airbus Group NV (DE)|50|-18|-45|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|24|60|100|ADS-DE|Adidas AG|0|98|245|100|BAY-DE|Bayer AG|0|-96|-240|100|ENR-DE|Siemens Energy|0|-46|-115|0|EOA-DE|E.ON SE|0|-29|-72.5|100|HFG-DE|HelloFresh SE|0|-32|-80|0|IFX-DE|Infineon Technologies AG|0|-45|-112.5|100
1671193501|2022-12-16 12:25:01|1671193507|FR40|FR40|4|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-186.2|100|CAP-FR|Cap Gemini SA|67|-90|-171|33|BNPP-FR|BNP Paribas SA|33|30|57|0|GSZ-FR|ENGIE SA|0|-29|-55.1|100
1671193501|2022-12-16 12:25:01|1671193509|FT100|FT100|10|2.5|KGF-UK|Kingfisher PLC|100|-41|-102.5|100|LGEN-UK|Legal & General Group PLC|100|-100|-250|67|LLOY-UK|Lloyds Banking Group PLC|100|-25|-62.5|67|RR-UK|Rolls-Royce Holdings PLC|100|-82|-205|33|BARC-UK|Barclays PLC|50|-19|-47.5|100|AZN-UK|AstraZeneca PLC|0|-96|-240|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-74|-185|0|BP-UK|BP PLC|0|-70|-175|0|TSCO-UK|Tesco PLC|0|-8|-20|100|WTB-UK|Whitbread PLC|0|-97|-242.5|100
1671193501|2022-12-16 12:25:01|1671193511|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-94|-150.4|100
1671193501|2022-12-16 12:25:01|1671193514|CHBC|CHBC|3|1.8|UHR-CH|Swatch Group AG - B|100|-91|-163.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-97|-174.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|67|120.6|100
1671193501|2022-12-16 12:25:01|1671193516|NO25|NO25|1|1.2|TEL-NO|Telenor ASA|100|-97|-116.4|100
1671193501|2022-12-16 12:25:01|1671193518|SE30|SE30|6|5.8|TEL2b-SE|Tele2 AB - B|100|-100|-580|17|BOL-SE|Boliden AB|40|-22|-127.6|33|ASSAB-SE|Assa Abloy AB - B|20|2|11.6|50|INVEB-SE|Investor AB - B|20|-13|-75.4|100|ELUXB-SE|Electrolux AB|0|-39|-226.2|100|HMB-SE|Hennes & Mauritz AB|0|18|104.4|0
1671193501|2022-12-16 12:25:01|1671193520|ES35|ES35|9|5.6|IBE-ES|Iberdrola SA|100|-22|-123.2|33|REP-ES|Repsol SA|100|-9|-50.4|50|SOL-ES|Melia Hotels International SA|60|-99|-554.4|100|BKT-ES|Bankinter SA|40|49|274.4|0|SAB-ES|Banco de Sabadell SA|40|63|352.8|67|SAN-ES|Banco Santander SA (ES)|40|1|5.6|100|CRI-ES|CaixaBank|0|82|459.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-179.2|100|ITX-ES|Inditex SA|0|-30|-168|100
1671193501|2022-12-16 12:25:01|1671193523|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|58|MSFT-US|Microsoft Corp (All Sessions)|45|-64|-307.2|67|DIS-US|Walt Disney Co (All Sessions)|18|-81|-388.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|18|-19|-91.2|100|V-US|Visa Inc (All Sessions)|9|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671193501|2022-12-16 12:25:01|1671193525|US500|US500|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|56|DIS-US|Walt Disney Co (All Sessions)|3|-81|-388.8|50|FB-US|Meta Platforms Inc (All Sessions)|3|-96|-460.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-177.6|0
1671193501|2022-12-16 12:25:01|1671193528|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|74|FB-US|Meta Platforms Inc (All Sessions)|89|-52|-457.6|18|AAPL-US|Apple Inc (All Sessions)|61|-55|-484|58|MSFT-US|Microsoft Corp (All Sessions)|28|-35|-308|67|NFLX-US|Netflix Inc (All Sessions)|22|-99|-871.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-52|-457.6|75|AAL-US|American Airlines Group Inc|11|-36|-316.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-44|-387.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671193804|2022-12-16 12:30:04|1671193807|DE30|DE30|10|2.5|VOW-DE|Volkswagen AG (Ord)|100|24|60|0|DBK-DE|Deutsche Bank AG|50|62|155|100|EAD-DE|Airbus Group NV (DE)|50|-17|-42.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|20|50|100|ZAL-DE|Zalando SE|50|2|5|0|ADS-DE|Adidas AG|0|87|217.5|100|BAY-DE|Bayer AG|0|-97|-242.5|100|ENR-DE|Siemens Energy|0|-58|-145|0|EOA-DE|E.ON SE|0|-32|-80|100|HFG-DE|HelloFresh SE|0|-38|-95|0
1671193804|2022-12-16 12:30:04|1671193809|FR40|FR40|4|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-186.2|100|CAP-FR|Cap Gemini SA|67|-87|-165.3|33|BNPP-FR|BNP Paribas SA|33|25|47.5|0|GSZ-FR|ENGIE SA|0|-37|-70.3|100
1671193804|2022-12-16 12:30:04|1671193812|FT100|FT100|10|6.5|ITV-UK|ITV PLC|100|-100|-650|100|RR-UK|Rolls-Royce Holdings PLC|18|-33|-214.5|46|LLOY-UK|Lloyds Banking Group PLC|16|-12|-78|58|VOD-UK|Vodafone Group PLC|16|-25|-162.5|58|BP-UK|BP PLC|13|-30|-195|91|AZN-UK|AstraZeneca PLC|3|-39|-253.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-32|-208|100|BA-UK|BAE Systems PLC|0|-10|-65|67|EZJ-UK|easyJet PLC|0|-46|-299|67|LGEN-UK|Legal & General Group PLC|0|-43|-279.5|83
1671193804|2022-12-16 12:30:04|1671193814|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-97|-155.2|100
1671193804|2022-12-16 12:30:04|1671193817|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|74|140.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-180.5|100|UHR-CH|Swatch Group AG - B|0|-88|-167.2|100
1671193804|2022-12-16 12:30:04|1671193819|NO25|NO25|1|1.4|TEL-NO|Telenor ASA|100|-98|-137.2|100
1671193804|2022-12-16 12:30:04|1671193821|SE30|SE30|5|5.9|TEL2b-SE|Tele2 AB - B|100|-100|-590|25|BOL-SE|Boliden AB|67|-25|-147.5|33|ASSAB-SE|Assa Abloy AB - B|33|1|5.9|50|INVEB-SE|Investor AB - B|33|-13|-76.7|100|HMB-SE|Hennes & Mauritz AB|0|15|88.5|0
1671193804|2022-12-16 12:30:04|1671193824|ES35|ES35|8|5.7|IBE-ES|Iberdrola SA|100|-23|-131.1|33|REP-ES|Repsol SA|100|-12|-68.4|50|SOL-ES|Melia Hotels International SA|60|-98|-558.6|100|BKT-ES|Bankinter SA|40|46|262.2|0|SAB-ES|Banco de Sabadell SA|40|58|330.6|67|SAN-ES|Banco Santander SA (ES)|40|-3|-17.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-36|-205.2|100|ITX-ES|Inditex SA|0|-33|-188.1|100
1671193804|2022-12-16 12:30:04|1671193827|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|64|MSFT-US|Microsoft Corp (All Sessions)|50|-64|-307.2|67|DIS-US|Walt Disney Co (All Sessions)|30|-81|-388.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-19|-91.2|100|V-US|Visa Inc (All Sessions)|10|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671193804|2022-12-16 12:30:04|1671193829|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|14|AAPL-US|Apple Inc (All Sessions)|77|-100|-480|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-74|-355.2|82|DIS-US|Walt Disney Co (All Sessions)|23|-81|-388.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-19|-91.2|100|V-US|Visa Inc (All Sessions)|8|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671193804|2022-12-16 12:30:04|1671193832|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|71|FB-US|Meta Platforms Inc (All Sessions)|65|-52|-457.6|14|AAPL-US|Apple Inc (All Sessions)|50|-55|-484|64|MSFT-US|Microsoft Corp (All Sessions)|25|-35|-308|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-52|-457.6|75|NFLX-US|Netflix Inc (All Sessions)|15|-99|-871.2|25|AAL-US|American Airlines Group Inc|10|-36|-316.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671194101|2022-12-16 12:35:01|1671194105|DE30|DE30|10|2.5|VOW-DE|Volkswagen AG (Ord)|100|36|90|0|DBK-DE|Deutsche Bank AG|50|61|152.5|100|HFG-DE|HelloFresh SE|50|-43|-107.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|40|100|100|ZAL-DE|Zalando SE|50|3|7.5|0|ADS-DE|Adidas AG|0|91|227.5|100|BAY-DE|Bayer AG|0|-100|-250|100|DB1-DE|Deutsche Boerse AG|0|-17|-42.5|0|EAD-DE|Airbus Group NV (DE)|0|-11|-27.5|0|EOA-DE|E.ON SE|0|-33|-82.5|100
1671194101|2022-12-16 12:35:01|1671194107|FR40|FR40|4|1.8|CAP-FR|Cap Gemini SA|100|-90|-162|33|BNPP-FR|BNP Paribas SA|50|18|32.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-97|-174.6|100|GSZ-FR|ENGIE SA|0|-39|-70.2|100
1671194101|2022-12-16 12:35:01|1671194109|FT100|FT100|10|6.5|ITV-UK|ITV PLC|100|-100|-650|96|RR-UK|Rolls-Royce Holdings PLC|18|-30|-195|54|VOD-UK|Vodafone Group PLC|18|-25|-162.5|46|LLOY-UK|Lloyds Banking Group PLC|10|-11|-71.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-31|-201.5|88|EZJ-UK|easyJet PLC|5|-47|-305.5|63|AZN-UK|AstraZeneca PLC|3|-37|-240.5|86|BP-UK|BP PLC|3|-28|-182|86|BARC-UK|Barclays PLC|0|-11|-71.5|83|TUI-UK|TUI AG (LSE)|0|-26|-169|83
1671194101|2022-12-16 12:35:01|1671194111|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-98|-156.8|100
1671194101|2022-12-16 12:35:01|1671194114|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|100
1671194101|2022-12-16 12:35:01|1671194115|NO25|NO25|1|1.4|TEL-NO|Telenor ASA|100|-100|-140|100
1671194101|2022-12-16 12:35:01|1671194117|SE30|SE30|5|5.7|TEL2b-SE|Tele2 AB - B|100|-99|-564.3|25|ASSAB-SE|Assa Abloy AB - B|67|4|22.8|67|BOL-SE|Boliden AB|67|-23|-131.1|33|INVEB-SE|Investor AB - B|33|-13|-74.1|100|HMB-SE|Hennes & Mauritz AB|0|11|62.7|0
1671194101|2022-12-16 12:35:01|1671194119|ES35|ES35|9|5.8|REP-ES|Repsol SA|100|-11|-63.8|50|SAN-ES|Banco Santander SA (ES)|80|-2|-11.6|60|BKT-ES|Bankinter SA|40|45|261|0|IBE-ES|Iberdrola SA|40|-20|-116|0|SAB-ES|Banco de Sabadell SA|40|58|336.4|67|MTS-ES|ArcelorMittal (ES)|20|-32|-185.6|100|SOL-ES|Melia Hotels International SA|20|-99|-574.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-191.4|100|ITX-ES|Inditex SA|0|-31|-179.8|100
1671194101|2022-12-16 12:35:01|1671194122|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|50|MSFT-US|Microsoft Corp (All Sessions)|44|-64|-307.2|80|DIS-US|Walt Disney Co (All Sessions)|33|-81|-388.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|-19|-91.2|100|V-US|Visa Inc (All Sessions)|11|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671194101|2022-12-16 12:35:01|1671194124|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|-74|-355.2|82|AAPL-US|Apple Inc (All Sessions)|82|-100|-480|50|DIS-US|Walt Disney Co (All Sessions)|27|-81|-388.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-19|-91.2|100|V-US|Visa Inc (All Sessions)|9|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671194101|2022-12-16 12:35:01|1671194126|USTECH|USTECH|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|54|AMZN-US|Amazon.com Inc (All Sessions)|13|-74|-355.2|75|MSFT-US|Microsoft Corp (All Sessions)|4|-64|-307.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-460.8|100
1671194401|2022-12-16 12:40:01|1671194404|DE30|DE30|10|2.5|VOW-DE|Volkswagen AG (Ord)|100|31|77.5|0|DBK-DE|Deutsche Bank AG|50|58|145|100|HFG-DE|HelloFresh SE|50|-34|-85|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|41|102.5|100|ZAL-DE|Zalando SE|50|10|25|0|ADS-DE|Adidas AG|0|98|245|100|BAY-DE|Bayer AG|0|-100|-250|100|DB1-DE|Deutsche Boerse AG|0|-14|-35|0|EAD-DE|Airbus Group NV (DE)|0|-10|-25|0|EOA-DE|E.ON SE|0|-24|-60|100
1671194401|2022-12-16 12:40:01|1671194407|FR40|FR40|4|1.8|CAP-FR|Cap Gemini SA|100|-87|-156.6|33|BNPP-FR|BNP Paribas SA|50|18|32.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-97|-174.6|100|GSZ-FR|ENGIE SA|0|-39|-70.2|100
1671194401|2022-12-16 12:40:01|1671194409|FT100|FT100|10|6.4|ITV-UK|ITV PLC|100|-100|-640|96|RR-UK|Rolls-Royce Holdings PLC|18|-27|-172.8|54|VOD-UK|Vodafone Group PLC|18|-23|-147.2|46|LLOY-UK|Lloyds Banking Group PLC|10|-9|-57.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-27|-172.8|88|EZJ-UK|easyJet PLC|5|-45|-288|63|AZN-UK|AstraZeneca PLC|3|-35|-224|86|BP-UK|BP PLC|3|-28|-179.2|86|BARC-UK|Barclays PLC|0|-10|-64|83|TUI-UK|TUI AG (LSE)|0|-25|-160|83
1671194401|2022-12-16 12:40:01|1671194411|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-97|-145.5|100
1671194401|2022-12-16 12:40:01|1671194414|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|100
1671194401|2022-12-16 12:40:01|1671194416|NO25|NO25|1|1.4|TEL-NO|Telenor ASA|100|-98|-137.2|100
1671194401|2022-12-16 12:40:01|1671194418|SE30|SE30|5|5.7|BOL-SE|Boliden AB|100|-24|-136.8|25|TEL2b-SE|Tele2 AB - B|100|-98|-558.6|25|ASSAB-SE|Assa Abloy AB - B|67|5|28.5|67|INVEB-SE|Investor AB - B|33|-11|-62.7|100|HMB-SE|Hennes & Mauritz AB|0|9|51.3|0
1671194401|2022-12-16 12:40:01|1671194420|ES35|ES35|9|5.5|REP-ES|Repsol SA|100|-11|-60.5|50|SAB-ES|Banco de Sabadell SA|80|61|335.5|40|SAN-ES|Banco Santander SA (ES)|80|2|11|60|BKT-ES|Bankinter SA|40|48|264|0|IBE-ES|Iberdrola SA|40|-20|-110|0|MTS-ES|ArcelorMittal (ES)|20|-34|-187|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-165|100|ITX-ES|Inditex SA|0|-30|-165|100|SOL-ES|Melia Hotels International SA|0|-100|-550|100
1671194401|2022-12-16 12:40:01|1671194424|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|50|DIS-US|Walt Disney Co (All Sessions)|33|-81|-388.8|50|MSFT-US|Microsoft Corp (All Sessions)|22|-64|-307.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|22|-19|-91.2|100|BA-US|Boeing Co (All Sessions)|11|-53|-254.4|0|V-US|Visa Inc (All Sessions)|11|-59|-283.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671194401|2022-12-16 12:40:01|1671194426|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-355.2|82|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|27|AAPL-US|Apple Inc (All Sessions)|90|-100|-480|50|DIS-US|Walt Disney Co (All Sessions)|30|-81|-388.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-19|-91.2|100|BA-US|Boeing Co (All Sessions)|10|-53|-254.4|0|V-US|Visa Inc (All Sessions)|10|-59|-283.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671194401|2022-12-16 12:40:01|1671194429|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|74|FB-US|Meta Platforms Inc (All Sessions)|56|-52|-457.6|27|AAPL-US|Apple Inc (All Sessions)|50|-55|-484|50|AAL-US|American Airlines Group Inc|11|-36|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-52|-457.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-308|67|NFLX-US|Netflix Inc (All Sessions)|6|-99|-871.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671194703|2022-12-16 12:45:03|1671194706|DE30|DE30|10|2.6|VOW-DE|Volkswagen AG (Ord)|100|37|96.2|0|HFG-DE|HelloFresh SE|50|-29|-75.4|0|ZAL-DE|Zalando SE|50|15|39|0|ADS-DE|Adidas AG|0|98|254.8|100|BAY-DE|Bayer AG|0|-88|-228.8|100|DB1-DE|Deutsche Boerse AG|0|-13|-33.8|0|DBK-DE|Deutsche Bank AG|0|60|156|100|EOA-DE|E.ON SE|0|-17|-44.2|100|IFX-DE|Infineon Technologies AG|0|-32|-83.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|122.2|100
1671194703|2022-12-16 12:45:03|1671194708|FR40|FR40|4|1.8|CAP-FR|Cap Gemini SA|100|-87|-156.6|33|BNPP-FR|BNP Paribas SA|50|28|50.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-98|-176.4|100|GSZ-FR|ENGIE SA|0|-21|-37.8|100
1671194703|2022-12-16 12:45:03|1671194711|FT100|FT100|10|6.3|ITV-UK|ITV PLC|100|-100|-630|96|VOD-UK|Vodafone Group PLC|25|-22|-138.6|47|RR-UK|Rolls-Royce Holdings PLC|18|-24|-151.2|50|EZJ-UK|easyJet PLC|13|-45|-283.5|80|LLOY-UK|Lloyds Banking Group PLC|8|-9|-56.7|38|AZN-UK|AstraZeneca PLC|3|-33|-207.9|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-27|-170.1|83|BP-UK|BP PLC|3|-27|-170.1|83|TUI-UK|TUI AG (LSE)|3|-24|-151.2|83|BA-UK|BAE Systems PLC|0|-8|-50.4|40
1671194703|2022-12-16 12:45:03|1671194713|DETE30|DETE30|1|1.4|BC8-DE|Bechtle AG|100|-96|-134.4|0
1671194703|2022-12-16 12:45:03|1671194715|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|100
1671194703|2022-12-16 12:45:03|1671194719|SE30|SE30|5|5.4|BOL-SE|Boliden AB|100|-24|-129.6|25|TEL2b-SE|Tele2 AB - B|67|-99|-534.6|33|ASSAB-SE|Assa Abloy AB - B|33|4|21.6|50|INVEB-SE|Investor AB - B|33|-13|-70.2|100|HMB-SE|Hennes & Mauritz AB|0|10|54|0
1671194703|2022-12-16 12:45:03|1671194722|ES35|ES35|8|3.6|REP-ES|Repsol SA|100|-16|-57.6|50|AENA-ES|Aena SA|80|-69|-248.4|60|SAB-ES|Banco de Sabadell SA|80|99|356.4|40|SAN-ES|Banco Santander SA (ES)|80|2|7.2|60|BKT-ES|Bankinter SA|40|74|266.4|0|MTS-ES|ArcelorMittal (ES)|20|-49|-176.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-154.8|100|ITX-ES|Inditex SA|0|-44|-158.4|100
1671194703|2022-12-16 12:45:03|1671194724|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|50|DIS-US|Walt Disney Co (All Sessions)|33|-81|-388.8|50|MSFT-US|Microsoft Corp (All Sessions)|22|-64|-307.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|22|-19|-91.2|100|V-US|Visa Inc (All Sessions)|11|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671194703|2022-12-16 12:45:03|1671194726|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-355.2|82|AAPL-US|Apple Inc (All Sessions)|90|-100|-480|50|FB-US|Meta Platforms Inc (All Sessions)|80|-96|-460.8|33|DIS-US|Walt Disney Co (All Sessions)|30|-81|-388.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-19|-91.2|100|V-US|Visa Inc (All Sessions)|10|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671194703|2022-12-16 12:45:03|1671194729|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|74|AAPL-US|Apple Inc (All Sessions)|50|-55|-484|50|FB-US|Meta Platforms Inc (All Sessions)|44|-52|-457.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-52|-457.6|75|AAL-US|American Airlines Group Inc|11|-36|-316.8|100|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-308|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-871.2|0
1671195002|2022-12-16 12:50:02|1671195006|DE30|DE30|10|2.3|VOW-DE|Volkswagen AG (Ord)|100|41|94.3|0|HFG-DE|HelloFresh SE|50|-33|-75.9|0|ZAL-DE|Zalando SE|50|10|23|0|ADS-DE|Adidas AG|0|98|225.4|100|BAY-DE|Bayer AG|0|-99|-227.7|100|DB1-DE|Deutsche Boerse AG|0|-16|-36.8|0|DBK-DE|Deutsche Bank AG|0|60|138|100|EOA-DE|E.ON SE|0|-20|-46|100|IFX-DE|Infineon Technologies AG|0|-47|-108.1|100|PUM-DE|Puma SE|0|16|36.8|0
1671195002|2022-12-16 12:50:02|1671195007|FR40|FR40|4|1.9|CAP-FR|Cap Gemini SA|100|-81|-153.9|33|BNPP-FR|BNP Paribas SA|50|18|34.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-97|-184.3|100|GSZ-FR|ENGIE SA|0|-25|-47.5|100
1671195002|2022-12-16 12:50:02|1671195009|FT100|FT100|10|6.4|ITV-UK|ITV PLC|100|-99|-633.6|95|VOD-UK|Vodafone Group PLC|30|-22|-140.8|50|RR-UK|Rolls-Royce Holdings PLC|22|-22|-140.8|54|EZJ-UK|easyJet PLC|14|-45|-288|80|LLOY-UK|Lloyds Banking Group PLC|8|-11|-70.4|38|BARC-UK|Barclays PLC|3|-9|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-30|-192|83|BP-UK|BP PLC|3|-27|-172.8|83|AZN-UK|AstraZeneca PLC|0|-30|-192|80|BA-UK|BAE Systems PLC|0|-7|-44.8|40
1671195002|2022-12-16 12:50:02|1671195011|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-98|-156.8|100
1671195002|2022-12-16 12:50:02|1671195014|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|100
1671195002|2022-12-16 12:50:02|1671195016|NO25|NO25|1|1.3|TEL-NO|Telenor ASA|100|-99|-128.7|100
1671195002|2022-12-16 12:50:02|1671195018|SE30|SE30|4|1.4|BOL-SE|Boliden AB|100|-100|-140|25|ASSAB-SE|Assa Abloy AB - B|33|11|15.4|50|INVEB-SE|Investor AB - B|33|-51|-71.4|100|HMB-SE|Hennes & Mauritz AB|0|29|40.6|0
1671195002|2022-12-16 12:50:02|1671195021|ES35|ES35|8|5.3|REP-ES|Repsol SA|100|-11|-58.3|50|AENA-ES|Aena SA|80|-47|-249.1|60|SAB-ES|Banco de Sabadell SA|80|66|349.8|40|SAN-ES|Banco Santander SA (ES)|80|-1|-5.3|60|BKT-ES|Bankinter SA|40|50|265|0|MTS-ES|ArcelorMittal (ES)|20|-38|-201.4|100|CRI-ES|CaixaBank|0|99|524.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-180.2|100
1671195002|2022-12-16 12:50:02|1671195024|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|50|DIS-US|Walt Disney Co (All Sessions)|44|-81|-388.8|40|MSFT-US|Microsoft Corp (All Sessions)|22|-64|-307.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|22|-19|-91.2|100|V-US|Visa Inc (All Sessions)|11|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-148.8|100
1671195002|2022-12-16 12:50:02|1671195026|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-355.2|77|FB-US|Meta Platforms Inc (All Sessions)|67|-96|-460.8|33|AAPL-US|Apple Inc (All Sessions)|58|-100|-480|38|DIS-US|Walt Disney Co (All Sessions)|33|-81|-388.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-91.2|100|V-US|Visa Inc (All Sessions)|8|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671195002|2022-12-16 12:50:02|1671195028|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|71|FB-US|Meta Platforms Inc (All Sessions)|40|-52|-457.6|33|AAPL-US|Apple Inc (All Sessions)|35|-55|-484|38|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-52|-457.6|80|AAL-US|American Airlines Group Inc|10|-36|-316.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-308|67|NFLX-US|Netflix Inc (All Sessions)|5|-99|-871.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-21|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100
1671195302|2022-12-16 12:55:02|1671195305|DE30|DE30|9|2.4|VOW-DE|Volkswagen AG (Ord)|100|29|69.6|0|ZAL-DE|Zalando SE|50|3|7.2|0|ADS-DE|Adidas AG|0|97|232.8|100|DB1-DE|Deutsche Boerse AG|0|-15|-36|0|DBK-DE|Deutsche Bank AG|0|57|136.8|100|EOA-DE|E.ON SE|0|-18|-43.2|100|HFG-DE|HelloFresh SE|0|-28|-67.2|0|IFX-DE|Infineon Technologies AG|0|-42|-100.8|100|PUM-DE|Puma SE|0|10|24|0
1671195302|2022-12-16 12:55:02|1671195308|FR40|FR40|4|1.8|CAP-FR|Cap Gemini SA|100|-90|-162|33|BNPP-FR|BNP Paribas SA|50|19|34.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-100|-180|100|GSZ-FR|ENGIE SA|0|-25|-45|100
1671195302|2022-12-16 12:55:02|1671195310|FT100|FT100|10|6.5|ITV-UK|ITV PLC|100|-99|-643.5|96|VOD-UK|Vodafone Group PLC|23|-25|-162.5|57|RR-UK|Rolls-Royce Holdings PLC|20|-22|-143|54|EZJ-UK|easyJet PLC|15|-46|-299|73|LLOY-UK|Lloyds Banking Group PLC|13|-11|-71.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-31|-201.5|86|BARC-UK|Barclays PLC|3|-11|-71.5|100|AZN-UK|AstraZeneca PLC|0|-30|-195|80|BA-UK|BAE Systems PLC|0|-5|-32.5|40|CNA-UK|Centrica PLC|0|-4|-26|60
1671195302|2022-12-16 12:55:02|1671195312|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-98|-147|100
1671195302|2022-12-16 12:55:02|1671195316|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|100
1671195302|2022-12-16 12:55:02|1671195318|NO25|NO25|1|1.4|TEL-NO|Telenor ASA|100|-94|-131.6|100
1671195302|2022-12-16 12:55:02|1671195320|SE30|SE30|3|1.4|BOL-SE|Boliden AB|100|-94|-131.6|25|ASSAB-SE|Assa Abloy AB - B|33|17|23.8|50|HMB-SE|Hennes & Mauritz AB|0|28|39.2|0
1671195302|2022-12-16 12:55:02|1671195322|ES35|ES35|8|5.1|REP-ES|Repsol SA|100|-11|-56.1|50|AENA-ES|Aena SA|80|-49|-249.9|60|SAN-ES|Banco Santander SA (ES)|80|-3|-15.3|60|BKT-ES|Bankinter SA|40|52|265.2|0|MTS-ES|ArcelorMittal (ES)|20|-39|-198.9|100|SAB-ES|Banco de Sabadell SA|20|67|341.7|0|CRI-ES|CaixaBank|0|99|504.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-36|-183.6|100
1671195302|2022-12-16 12:55:02|1671195325|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|50|DIS-US|Walt Disney Co (All Sessions)|44|-81|-388.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|22|-19|-91.2|100|CAT-US|Caterpillar Inc (All Sessions)|11|-62|-297.6|0|MSFT-US|Microsoft Corp (All Sessions)|11|-64|-307.2|100|V-US|Visa Inc (All Sessions)|11|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100
1671195302|2022-12-16 12:55:02|1671195327|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-355.2|77|AAPL-US|Apple Inc (All Sessions)|75|-100|-480|50|FB-US|Meta Platforms Inc (All Sessions)|50|-96|-460.8|43|DIS-US|Walt Disney Co (All Sessions)|33|-81|-388.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-91.2|100|CAT-US|Caterpillar Inc (All Sessions)|8|-62|-297.6|0|V-US|Visa Inc (All Sessions)|8|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0
1671195302|2022-12-16 12:55:02|1671195330|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|73|AAPL-US|Apple Inc (All Sessions)|43|-55|-484|50|FB-US|Meta Platforms Inc (All Sessions)|29|-52|-457.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-52|-457.6|75|MSFT-US|Microsoft Corp (All Sessions)|5|-35|-308|100|AAL-US|American Airlines Group Inc|0|-36|-316.8|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-871.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671195602|2022-12-16 13:00:02|1671195605|DE30|DE30|9|2.5|VOW-DE|Volkswagen AG (Ord)|100|34|85|0|ZAL-DE|Zalando SE|50|9|22.5|0|ADS-DE|Adidas AG|0|98|245|100|DB1-DE|Deutsche Boerse AG|0|-12|-30|0|DBK-DE|Deutsche Bank AG|0|56|140|100|EOA-DE|E.ON SE|0|-12|-30|100|HFG-DE|HelloFresh SE|0|-13|-32.5|0|IFX-DE|Infineon Technologies AG|0|-36|-90|100|PUM-DE|Puma SE|0|17|42.5|0
1671195602|2022-12-16 13:00:02|1671195608|FR40|FR40|4|1.8|CAP-FR|Cap Gemini SA|100|-83|-149.4|33|BNPP-FR|BNP Paribas SA|50|28|50.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-97|-174.6|100|GSZ-FR|ENGIE SA|0|-16|-28.8|100
1671195602|2022-12-16 13:00:02|1671195610|FT100|FT100|10|6.1|TW-UK|Taylor Wimpey PLC|100|-40|-244|14|ITV-UK|ITV PLC|76|-99|-603.9|95|RR-UK|Rolls-Royce Holdings PLC|24|-23|-140.3|56|VOD-UK|Vodafone Group PLC|22|-25|-152.5|60|EZJ-UK|easyJet PLC|17|-46|-280.6|69|LLOY-UK|Lloyds Banking Group PLC|9|-10|-61|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-31|-189.1|86|BARC-UK|Barclays PLC|2|-10|-61|100|AZN-UK|AstraZeneca PLC|0|-34|-207.4|80|BA-UK|BAE Systems PLC|0|-5|-30.5|40
1671195602|2022-12-16 13:00:02|1671195612|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-94|-141|100
1671195602|2022-12-16 13:00:02|1671195616|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|75
1671195602|2022-12-16 13:00:02|1671195619|NO25|NO25|1|1.3|TEL-NO|Telenor ASA|100|-98|-127.4|100
1671195602|2022-12-16 13:00:02|1671195621|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-95|-123.5|50|ASSAB-SE|Assa Abloy AB - B|33|20|26|50|HMB-SE|Hennes & Mauritz AB|0|33|42.9|0
1671195602|2022-12-16 13:00:02|1671195623|ES35|ES35|8|5.1|REP-ES|Repsol SA|100|-9|-45.9|50|AENA-ES|Aena SA|80|-49|-249.9|60|SAN-ES|Banco Santander SA (ES)|80|0|0|60|BKT-ES|Bankinter SA|20|55|280.5|0|MTS-ES|ArcelorMittal (ES)|20|-39|-198.9|100|SAB-ES|Banco de Sabadell SA|20|66|336.6|0|CRI-ES|CaixaBank|0|100|510|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-36|-183.6|100
1671195602|2022-12-16 13:00:02|1671195626|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|63|AXP-US|American Express Co (All Sessions)|0|-56|-268.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-216|100|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100
1671195602|2022-12-16 13:00:02|1671195628|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|64|FB-US|Meta Platforms Inc (All Sessions)|62|-96|-460.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-74|-355.2|80|DIS-US|Walt Disney Co (All Sessions)|23|-81|-388.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-19|-91.2|100|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0
1671195602|2022-12-16 13:00:02|1671195631|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|68|AAPL-US|Apple Inc (All Sessions)|54|-55|-484|64|FB-US|Meta Platforms Inc (All Sessions)|33|-52|-457.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-52|-457.6|75|INTC-US|Intel Corp (All Sessions)|4|-43|-378.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|-35|-308|100|NFLX-US|Netflix Inc (All Sessions)|4|-99|-871.2|100|AAL-US|American Airlines Group Inc|0|-36|-316.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671195902|2022-12-16 13:05:02|1671195905|DE30|DE30|9|2.3|VOW-DE|Volkswagen AG (Ord)|100|36|82.8|0|DBK-DE|Deutsche Bank AG|50|60|138|100|PUM-DE|Puma SE|50|12|27.6|50|ZAL-DE|Zalando SE|50|-6|-13.8|0|ADS-DE|Adidas AG|0|100|230|100|DB1-DE|Deutsche Boerse AG|0|-10|-23|0|EOA-DE|E.ON SE|0|-15|-34.5|100|HFG-DE|HelloFresh SE|0|-20|-46|0|IFX-DE|Infineon Technologies AG|0|-46|-105.8|100
1671195902|2022-12-16 13:05:02|1671195908|FR40|FR40|4|1.8|CAP-FR|Cap Gemini SA|100|-89|-160.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-100|-180|100|BNPP-FR|BNP Paribas SA|0|33|59.4|0|GSZ-FR|ENGIE SA|0|-9|-16.2|100
1671195902|2022-12-16 13:05:02|1671195910|FT100|FT100|10|5.9|TW-UK|Taylor Wimpey PLC|100|-43|-253.7|14|ITV-UK|ITV PLC|72|-99|-584.1|95|RR-UK|Rolls-Royce Holdings PLC|28|-23|-135.7|44|EZJ-UK|easyJet PLC|20|-50|-295|71|VOD-UK|Vodafone Group PLC|20|-26|-153.4|57|LLOY-UK|Lloyds Banking Group PLC|9|-9|-53.1|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-33|-194.7|86|BARC-UK|Barclays PLC|2|-8|-47.2|100|AZN-UK|AstraZeneca PLC|0|-32|-188.8|80|BA-UK|BAE Systems PLC|0|-5|-29.5|40
1671195902|2022-12-16 13:05:02|1671196036|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|67
1671195902|2022-12-16 13:05:02|1671196038|NO25|NO25|1|1.4|TEL-NO|Telenor ASA|100|-100|-140|100
1671195902|2022-12-16 13:05:02|1671196040|SE30|SE30|4|1.4|BOL-SE|Boliden AB|100|-95|-133|33|ASSAB-SE|Assa Abloy AB - B|50|24|33.6|50|HMB-SE|Hennes & Mauritz AB|0|39|54.6|0|VOLVB-SE|Volvo AB - B|0|-23|-32.2|0
1671195902|2022-12-16 13:05:02|1671196043|ES35|ES35|7|5.2|AENA-ES|Aena SA|100|-46|-239.2|60|REP-ES|Repsol SA|100|-11|-57.2|60|GRF-ES|Grifols SA|50|-58|-301.6|67|MTS-ES|ArcelorMittal (ES)|25|-38|-197.6|100|SAB-ES|Banco de Sabadell SA|25|69|358.8|0|SAN-ES|Banco Santander SA (ES)|25|2|10.4|0|CRI-ES|CaixaBank|0|98|509.6|0
1671195902|2022-12-16 13:05:02|1671196046|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|64|DIS-US|Walt Disney Co (All Sessions)|23|-81|-388.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-19|-91.2|100|INTC-US|Intel Corp (All Sessions)|8|-80|-384|100|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100
1671195902|2022-12-16 13:05:02|1671196049|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|64|FB-US|Meta Platforms Inc (All Sessions)|69|-96|-460.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-74|-355.2|86|DIS-US|Walt Disney Co (All Sessions)|23|-81|-388.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-19|-91.2|100|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0
1671195902|2022-12-16 13:05:02|1671196052|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|65|AAPL-US|Apple Inc (All Sessions)|68|-55|-484|64|FB-US|Meta Platforms Inc (All Sessions)|47|-52|-457.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-52|-457.6|75|INTC-US|Intel Corp (All Sessions)|5|-43|-378.4|100|NFLX-US|Netflix Inc (All Sessions)|5|-99|-871.2|100|AAL-US|American Airlines Group Inc|0|-36|-316.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-308|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671196202|2022-12-16 13:10:02|1671196206|DE30|DE30|7|2.1|VOW-DE|Volkswagen AG (Ord)|100|12|25.2|0|DBK-DE|Deutsche Bank AG|50|58|121.8|50|PUM-DE|Puma SE|50|4|8.4|50|ZAL-DE|Zalando SE|50|-14|-29.4|0|ADS-DE|Adidas AG|0|99|207.9|100|DB1-DE|Deutsche Boerse AG|0|-17|-35.7|0|HFG-DE|HelloFresh SE|0|-42|-88.2|0
1671196202|2022-12-16 13:10:02|1671196208|FR40|FR40|6|2.3|RENA-FR|Renault SA|100|-30|-69|40|CA-FR|Carrefour SA|25|-80|-184|50|EAD-FR|Airbus Group NV (FR)|25|-17|-39.1|50|PP-FR|Kering|25|-97|-223.1|50|BNPP-FR|BNP Paribas SA|0|17|39.1|100|SASY-FR|Sanofi|0|-53|-121.9|0
1671196202|2022-12-16 13:10:02|1671196211|FT100|FT100|10|5.5|ITV-UK|ITV PLC|100|-99|-544.5|91|TW-UK|Taylor Wimpey PLC|81|-48|-264|8|RR-UK|Rolls-Royce Holdings PLC|28|-27|-148.5|45|EZJ-UK|easyJet PLC|21|-55|-302.5|69|VOD-UK|Vodafone Group PLC|15|-30|-165|62|LLOY-UK|Lloyds Banking Group PLC|8|-12|-66|56|BARC-UK|Barclays PLC|2|-10|-55|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-39|-214.5|83|AZN-UK|AstraZeneca PLC|0|-35|-192.5|80|BA-UK|BAE Systems PLC|0|-7|-38.5|40
1671196202|2022-12-16 13:10:02|1671196215|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|67
1671196202|2022-12-16 13:10:02|1671196217|NO25|NO25|1|1.6|TEL-NO|Telenor ASA|100|-95|-152|100
1671196202|2022-12-16 13:10:02|1671196219|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|-100|-150|33|ASSAB-SE|Assa Abloy AB - B|50|19|28.5|50|HMB-SE|Hennes & Mauritz AB|0|35|52.5|0|VOLVB-SE|Volvo AB - B|0|-29|-43.5|0
1671196202|2022-12-16 13:10:02|1671196221|ES35|ES35|7|4.9|AENA-ES|Aena SA|100|-52|-254.8|60|REP-ES|Repsol SA|100|-12|-58.8|60|GRF-ES|Grifols SA|50|-66|-323.4|67|MTS-ES|ArcelorMittal (ES)|25|-44|-215.6|100|SAB-ES|Banco de Sabadell SA|25|69|338.1|0|SAN-ES|Banco Santander SA (ES)|25|-2|-9.8|0|CRI-ES|CaixaBank|0|100|490|0
1671196202|2022-12-16 13:10:02|1671196224|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|69|DIS-US|Walt Disney Co (All Sessions)|17|-81|-388.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-91.2|100|INTC-US|Intel Corp (All Sessions)|8|-80|-384|100|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-307.2|100
1671196202|2022-12-16 13:10:02|1671196226|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|64|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-74|-355.2|88|XOM-US|Exxon Mobil Corp (All Sessions)|20|-19|-91.2|100|DIS-US|Walt Disney Co (All Sessions)|10|-81|-388.8|0|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-240|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-292.8|0
1671196202|2022-12-16 13:10:02|1671196229|USTECH|USTECH|8|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|67|AAPL-US|Apple Inc (All Sessions)|59|-55|-484|64|FB-US|Meta Platforms Inc (All Sessions)|59|-52|-457.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-52|-457.6|67|INTC-US|Intel Corp (All Sessions)|6|-43|-378.4|100|NFLX-US|Netflix Inc (All Sessions)|6|-99|-871.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-54|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671196503|2022-12-16 13:15:03|1671196506|DE30|DE30|6|2|DBK-DE|Deutsche Bank AG|100|58|116|50|PUM-DE|Puma SE|100|6|12|50|ZAL-DE|Zalando SE|100|-12|-24|0|ADS-DE|Adidas AG|0|99|198|100|DB1-DE|Deutsche Boerse AG|0|-22|-44|0|HFG-DE|HelloFresh SE|0|-42|-84|0
1671196503|2022-12-16 13:15:03|1671196509|FR40|FR40|4|2|FTE-FR|Orange SA|100|-40|-80|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-98|-196|100|BNPP-FR|BNP Paribas SA|0|21|42|0|CA-FR|Carrefour SA|0|-100|-200|0
1671196503|2022-12-16 13:15:03|1671196511|FT100|FT100|10|6|ITV-UK|ITV PLC|100|-99|-594|92|TW-UK|Taylor Wimpey PLC|81|-46|-276|8|RR-UK|Rolls-Royce Holdings PLC|33|-27|-162|48|EZJ-UK|easyJet PLC|20|-53|-318|69|VOD-UK|Vodafone Group PLC|13|-29|-174|58|LLOY-UK|Lloyds Banking Group PLC|7|-12|-72|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-35|-210|86|BARC-UK|Barclays PLC|2|-11|-66|100|THGLN-GB|THG Holdings|2|-45|-270|67|LGEN-UK|Legal & General Group PLC|0|-44|-264|60
1671196503|2022-12-16 13:15:03|1671196517|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|67
1671196503|2022-12-16 13:15:03|1671196519|NO25|NO25|1|1.6|TEL-NO|Telenor ASA|100|-99|-158.4|100
1671196503|2022-12-16 13:15:03|1671196521|SE30|SE30|3|1.8|ASSAB-SE|Assa Abloy AB - B|100|13|23.4|50|BOL-SE|Boliden AB|100|-97|-174.6|50|VOLVB-SE|Volvo AB - B|0|-29|-52.2|0
1671196503|2022-12-16 13:15:03|1671196524|ES35|ES35|9|5|AENA-ES|Aena SA|100|-50|-250|60|REP-ES|Repsol SA|100|-14|-70|60|GRF-ES|Grifols SA|50|-62|-310|67|MTS-ES|ArcelorMittal (ES)|25|-46|-230|100|SAB-ES|Banco de Sabadell SA|25|68|340|0|SAN-ES|Banco Santander SA (ES)|25|-2|-10|0|CRI-ES|CaixaBank|0|99|495|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-190|0|SOL-ES|Melia Hotels International SA|0|-87|-435|0
1671196503|2022-12-16 13:15:03|1671196527|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|78|BA-US|Boeing Co (All Sessions)|38|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-19|-91.2|100|DIS-US|Walt Disney Co (All Sessions)|13|-81|-388.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100
1671196503|2022-12-16 13:15:03|1671196529|US500|US500|7|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|38|AAPL-US|Apple Inc (All Sessions)|67|-100|-480|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-74|-355.2|78|BA-US|Boeing Co (All Sessions)|25|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-91.2|100|DIS-US|Walt Disney Co (All Sessions)|8|-81|-388.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671196503|2022-12-16 13:15:03|1671196532|USTECH|USTECH|6|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|63|AAPL-US|Apple Inc (All Sessions)|43|-55|-484|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-220|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-871.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671196802|2022-12-16 13:20:02|1671196805|DE30|DE30|8|2.6|ADS-DE|Adidas AG|100|77|200.2|100|DBK-DE|Deutsche Bank AG|100|40|104|50|PUM-DE|Puma SE|100|0|0|50|ZAL-DE|Zalando SE|100|-17|-44.2|0|ALV-DE|Allianz SE|0|-21|-54.6|100|BAY-DE|Bayer AG|0|-97|-252.2|100|DB1-DE|Deutsche Boerse AG|0|-16|-41.6|0|HFG-DE|HelloFresh SE|0|-40|-104|0
1671196802|2022-12-16 13:20:02|1671196807|FR40|FR40|3|2.1|FTE-FR|Orange SA|100|-41|-86.1|33|CA-FR|Carrefour SA|0|-96|-201.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-94|-197.4|100
1671196802|2022-12-16 13:20:02|1671196810|FT100|FT100|10|6.3|ITV-UK|ITV PLC|100|-100|-630|92|TW-UK|Taylor Wimpey PLC|78|-50|-315|10|RR-UK|Rolls-Royce Holdings PLC|31|-29|-182.7|48|EZJ-UK|easyJet PLC|25|-52|-327.6|70|VOD-UK|Vodafone Group PLC|10|-32|-201.6|55|THGLN-GB|THG Holdings|5|-54|-340.2|75|LLOY-UK|Lloyds Banking Group PLC|3|-14|-88.2|57|BARC-UK|Barclays PLC|2|-13|-81.9|100|LGEN-UK|Legal & General Group PLC|2|-46|-289.8|67|TUI-UK|TUI AG (LSE)|0|-26|-163.8|100
1671196802|2022-12-16 13:20:02|1671196815|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|93|65.1|75
1671196802|2022-12-16 13:20:02|1671196817|NO25|NO25|1|1.7|TEL-NO|Telenor ASA|100|-96|-163.2|100
1671196802|2022-12-16 13:20:02|1671196819|SE30|SE30|1|5.7|TEL2b-SE|Tele2 AB - B|100|-100|-570|0
1671196802|2022-12-16 13:20:02|1671196822|ES35|ES35|10|5.3|AENA-ES|Aena SA|100|-49|-259.7|60|REP-ES|Repsol SA|100|-15|-79.5|60|GRF-ES|Grifols SA|50|-58|-307.4|67|MTS-ES|ArcelorMittal (ES)|25|-43|-227.9|100|SAB-ES|Banco de Sabadell SA|25|67|355.1|0|SAN-ES|Banco Santander SA (ES)|25|-3|-15.9|0|CRI-ES|CaixaBank|0|98|519.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-40|-212|0|MRL-ES|Merlin Properties Socimi SA|0|-56|-296.8|0|SOL-ES|Melia Hotels International SA|0|-90|-477|0
1671196802|2022-12-16 13:20:02|1671196825|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|80|MRK-US|Merck & Co Inc (All Sessions)|56|-37|-177.6|67|BA-US|Boeing Co (All Sessions)|33|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|22|-19|-91.2|100|DIS-US|Walt Disney Co (All Sessions)|11|-81|-388.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-216|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100
1671196802|2022-12-16 13:20:02|1671196827|US500|US500|8|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|27|AAPL-US|Apple Inc (All Sessions)|64|-100|-480|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-74|-355.2|78|MRK-US|Merck & Co Inc (All Sessions)|36|-37|-177.6|67|BA-US|Boeing Co (All Sessions)|21|-53|-254.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-19|-91.2|100|DIS-US|Walt Disney Co (All Sessions)|7|-81|-388.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671196802|2022-12-16 13:20:02|1671196830|USTECH|USTECH|6|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|63|AAPL-US|Apple Inc (All Sessions)|43|-55|-484|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-220|100|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-871.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-387.2|100
1671197102|2022-12-16 13:25:02|1671197134|DE30|DE30|8|2.7|DBK-DE|Deutsche Bank AG|100|40|108|50|PUM-DE|Puma SE|100|0|0|50|ZAL-DE|Zalando SE|100|-14|-37.8|0|ADS-DE|Adidas AG|0|78|210.6|100|ALV-DE|Allianz SE|0|-19|-51.3|100|BAY-DE|Bayer AG|0|-97|-261.9|100|DB1-DE|Deutsche Boerse AG|0|-18|-48.6|0|HFG-DE|HelloFresh SE|0|-35|-94.5|0
1671197102|2022-12-16 13:25:02|1671197137|FR40|FR40|3|2|FTE-FR|Orange SA|100|-45|-90|33|CA-FR|Carrefour SA|0|-98|-196|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-198|100
1671197102|2022-12-16 13:25:02|1671197139|FT100|FT100|10|6.6|ITV-UK|ITV PLC|100|-99|-653.4|93|TW-UK|Taylor Wimpey PLC|70|-46|-303.6|8|RR-UK|Rolls-Royce Holdings PLC|24|-27|-178.2|45|EZJ-UK|easyJet PLC|23|-50|-330|74|THGLN-GB|THG Holdings|9|-50|-330|80|VOD-UK|Vodafone Group PLC|9|-26|-171.6|60|BARC-UK|Barclays PLC|3|-11|-72.6|100|LLOY-UK|Lloyds Banking Group PLC|3|-13|-85.8|67|TUI-UK|TUI AG (LSE)|2|-21|-138.6|100|AZN-UK|AstraZeneca PLC|0|-35|-231|75
1671197102|2022-12-16 13:25:02|1671197144|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|89|71.2|67
1671197102|2022-12-16 13:25:02|1671197146|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|8|12.8|0|TEL-NO|Telenor ASA|100|-99|-158.4|100
1671197102|2022-12-16 13:25:02|1671197149|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-95|-171|50|ASSAB-SE|Assa Abloy AB - B|0|6|10.8|100|VOLVB-SE|Volvo AB - B|0|-36|-64.8|0
1671197102|2022-12-16 13:25:02|1671197151|ES35|ES35|9|5.3|AENA-ES|Aena SA|100|-52|-275.6|60|GRF-ES|Grifols SA|50|-60|-318|67|SAB-ES|Banco de Sabadell SA|50|70|371|0|MTS-ES|ArcelorMittal (ES)|25|-42|-222.6|100|SAN-ES|Banco Santander SA (ES)|25|-2|-10.6|0|CRI-ES|CaixaBank|0|99|524.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-40|-212|0|MRL-ES|Merlin Properties Socimi SA|0|-53|-280.9|0|SOL-ES|Melia Hotels International SA|0|-86|-455.8|0
1671197102|2022-12-16 13:25:02|1671197154|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-480|82|MRK-US|Merck & Co Inc (All Sessions)|50|-37|-177.6|67|BA-US|Boeing Co (All Sessions)|30|-53|-254.4|0|DIS-US|Walt Disney Co (All Sessions)|20|-81|-388.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-216|0|INTC-US|Intel Corp (All Sessions)|0|-80|-384|100
1671197102|2022-12-16 13:25:02|1671197156|US500|US500|7|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-460.8|29|AAPL-US|Apple Inc (All Sessions)|77|-100|-480|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-74|-355.2|75|MRK-US|Merck & Co Inc (All Sessions)|38|-37|-177.6|67|BA-US|Boeing Co (All Sessions)|23|-53|-254.4|0|DIS-US|Walt Disney Co (All Sessions)|15|-81|-388.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-297.6|0
1671197102|2022-12-16 13:25:02|1671197159|USTECH|USTECH|8|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-352|63|FB-US|Meta Platforms Inc (All Sessions)|87|-52|-457.6|29|AAPL-US|Apple Inc (All Sessions)|67|-55|-484|82|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-52|-457.6|100|NFLX-US|Netflix Inc (All Sessions)|7|-99|-871.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-44|-387.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-220|0|INTC-US|Intel Corp (All Sessions)|0|-43|-378.4|100
1671197403|2022-12-16 13:30:03|1671197406|DE30|DE30|7|2.6|DBK-DE|Deutsche Bank AG|100|45|117|50|PUM-DE|Puma SE|100|1|2.6|50|ADS-DE|Adidas AG|0|83|215.8|100|ALV-DE|Allianz SE|0|-20|-52|100|BAY-DE|Bayer AG|0|-100|-260|100|DB1-DE|Deutsche Boerse AG|0|-14|-36.4|0|HFG-DE|HelloFresh SE|0|-40|-104|0
1671197403|2022-12-16 13:30:03|1671197408|FR40|FR40|2|2|FTE-FR|Orange SA|100|-44|-88|33|CA-FR|Carrefour SA|0|-97|-194|0
1671197403|2022-12-16 13:30:03|1671197410|FT100|FT100|10|6.9|ITV-UK|ITV PLC|100|-100|-690|94|TW-UK|Taylor Wimpey PLC|59|-44|-303.6|8|EZJ-UK|easyJet PLC|20|-48|-331.2|75|RR-UK|Rolls-Royce Holdings PLC|17|-24|-165.6|50|THGLN-GB|THG Holdings|11|-47|-324.3|62|VOD-UK|Vodafone Group PLC|7|-25|-172.5|60|BARC-UK|Barclays PLC|3|-10|-69|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-32|-220.8|83|LLOY-UK|Lloyds Banking Group PLC|1|-11|-75.9|67|LGEN-UK|Legal & General Group PLC|0|-42|-289.8|60
1671197403|2022-12-16 13:30:03|1671197415|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|57|67
1671197403|2022-12-16 13:30:03|1671197418|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|16|25.6|0|TEL-NO|Telenor ASA|100|-98|-156.8|100
1671197403|2022-12-16 13:30:03|1671197420|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-99|-168.3|50|ASSAB-SE|Assa Abloy AB - B|0|1|1.7|100|VOLVB-SE|Volvo AB - B|0|-39|-66.3|0
1671197403|2022-12-16 13:30:03|1671197422|ES35|ES35|9|5.2|AENA-ES|Aena SA|100|-51|-265.2|60|GRF-ES|Grifols SA|50|-61|-317.2|67|SAB-ES|Banco de Sabadell SA|50|75|390|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-41|-213.2|50|MTS-ES|ArcelorMittal (ES)|25|-42|-218.4|100|SAN-ES|Banco Santander SA (ES)|25|-2|-10.4|0|CRI-ES|CaixaBank|0|100|520|0|MRL-ES|Merlin Properties Socimi SA|0|-55|-286|0|SOL-ES|Melia Hotels International SA|0|-88|-457.6|0
1671197403|2022-12-16 13:30:03|1671197426|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.6|83|MRK-US|Merck & Co Inc (All Sessions)|55|-98|-176.4|57|BA-US|Boeing Co (All Sessions)|27|-63|-113.4|0|DIS-US|Walt Disney Co (All Sessions)|9|-2|-3.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-65|-117|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-64.8|0|INTC-US|Intel Corp (All Sessions)|0|-18|-32.4|100
1671197403|2022-12-16 13:30:03|1671197428|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|207.9|31|AAPL-US|Apple Inc (All Sessions)|73|-1|-2.1|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-27|-56.7|71|MRK-US|Merck & Co Inc (All Sessions)|40|-84|-176.4|57|BA-US|Boeing Co (All Sessions)|20|-54|-113.4|0|DIS-US|Walt Disney Co (All Sessions)|7|-1|-2.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-117.6|0
1671197403|2022-12-16 13:30:03|1671197430|USTECH|USTECH|8|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|207.9|31|AMZN-US|Amazon.com Inc (All Sessions)|93|-16|-33.6|60|AAPL-US|Apple Inc (All Sessions)|73|-1|-2.1|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-21|-44.1|100|NFLX-US|Netflix Inc (All Sessions)|7|-48|-100.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-22|-46.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-63|0|INTC-US|Intel Corp (All Sessions)|0|-16|-33.6|100
1671197704|2022-12-16 13:35:04|1671197707|DE30|DE30|5|2.7|DBK-DE|Deutsche Bank AG|100|46|124.2|50|ADS-DE|Adidas AG|0|73|197.1|100|ALV-DE|Allianz SE|0|-17|-45.9|100|BAY-DE|Bayer AG|0|-99|-267.3|100|PUM-DE|Puma SE|0|-6|-16.2|100
1671197704|2022-12-16 13:35:04|1671197709|FR40|FR40|2|2.1|FTE-FR|Orange SA|100|-42|-88.2|33|CA-FR|Carrefour SA|0|-96|-201.6|0
1671197704|2022-12-16 13:35:04|1671197711|FT100|FT100|10|6.8|ITV-UK|ITV PLC|100|-99|-673.2|97|TW-UK|Taylor Wimpey PLC|55|-46|-312.8|8|EZJ-UK|easyJet PLC|18|-51|-346.8|79|RR-UK|Rolls-Royce Holdings PLC|18|-27|-183.6|53|THGLN-GB|THG Holdings|11|-49|-333.2|62|VOD-UK|Vodafone Group PLC|5|-27|-183.6|75|III-UK|3i Group PLC|2|-50|-340|83|BARC-UK|Barclays PLC|1|-11|-74.8|100|LLOY-UK|Lloyds Banking Group PLC|1|-11|-74.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-224.4|100
1671197704|2022-12-16 13:35:04|1671197716|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|32|41.6|67|ABBN-CH|ABB Ltd (CH)|0|-98|-127.4|0
1671197704|2022-12-16 13:35:04|1671197718|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|16|25.6|0|TEL-NO|Telenor ASA|100|-96|-153.6|100
1671197704|2022-12-16 13:35:04|1671197720|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|-98|-166.6|50|VOLVB-SE|Volvo AB - B|0|-41|-69.7|0
1671197704|2022-12-16 13:35:04|1671197722|ES35|ES35|9|5.4|AENA-ES|Aena SA|100|-51|-275.4|60|IDR-ES|Indra Sistemas SA|75|2|10.8|50|GRF-ES|Grifols SA|50|-56|-302.4|67|SAB-ES|Banco de Sabadell SA|50|70|378|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-39|-210.6|50|SOL-ES|Melia Hotels International SA|25|-92|-496.8|50|CLNX-ES|Cellnex Telecom SAU|0|-90|-486|100|CRI-ES|CaixaBank|0|98|529.2|0|MRL-ES|Merlin Properties Socimi SA|0|-57|-307.8|0
1671197704|2022-12-16 13:35:04|1671197725|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-15.6|60|AXP-US|American Express Co (All Sessions)|0|-97|-126.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-93.6|100|INTC-US|Intel Corp (All Sessions)|0|-28|-36.4|100
1671197704|2022-12-16 13:35:04|1671197727|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|31|AAPL-US|Apple Inc (All Sessions)|80|-8|-16.8|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-31|-65.1|71|MRK-US|Merck & Co Inc (All Sessions)|40|-45|-94.5|57|BA-US|Boeing Co (All Sessions)|20|-58|-121.8|0|DIS-US|Walt Disney Co (All Sessions)|7|-5|-10.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-126|0
1671197704|2022-12-16 13:35:04|1671197730|USTECH|USTECH|8|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|31|AMZN-US|Amazon.com Inc (All Sessions)|93|-19|-39.9|60|AAPL-US|Apple Inc (All Sessions)|73|-8|-16.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-28|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|7|-56|-117.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-27|-56.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-92.4|0|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|100
1671198001|2022-12-16 13:40:01|1671198005|DE30|DE30|5|2.9|DBK-DE|Deutsche Bank AG|100|38|110.2|50|ADS-DE|Adidas AG|0|73|211.7|100|ALV-DE|Allianz SE|0|-20|-58|100|BAY-DE|Bayer AG|0|-98|-284.2|100|PUM-DE|Puma SE|0|-5|-14.5|100
1671198001|2022-12-16 13:40:01|1671198007|FR40|FR40|3|2.2|FTE-FR|Orange SA|100|-44|-96.8|33|CA-FR|Carrefour SA|0|-100|-220|0|SU-FR|Schneider Electric SA|0|-77|-169.4|0
1671198001|2022-12-16 13:40:01|1671198009|FT100|FT100|10|6.8|ITV-UK|ITV PLC|100|-100|-680|97|TW-UK|Taylor Wimpey PLC|48|-47|-319.6|6|EZJ-UK|easyJet PLC|15|-56|-380.8|67|RR-UK|Rolls-Royce Holdings PLC|15|-26|-176.8|50|THGLN-GB|THG Holdings|10|-51|-346.8|62|III-UK|3i Group PLC|8|-51|-346.8|82|VOD-UK|Vodafone Group PLC|6|-25|-170|70|LLOY-UK|Lloyds Banking Group PLC|2|-12|-81.6|67|BARC-UK|Barclays PLC|1|-13|-88.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-217.6|100
1671198001|2022-12-16 13:40:01|1671198014|CHBC|CHBC|2|1.5|ABBN-CH|ABB Ltd (CH)|100|-94|-141|33|CSGN-CH|Credit Suisse Group AG (CH)|0|26|39|50
1671198001|2022-12-16 13:40:01|1671198016|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|2|3.2|0|TEL-NO|Telenor ASA|100|-96|-153.6|100
1671198001|2022-12-16 13:40:01|1671198018|SE30|SE30|3|6|BOL-SE|Boliden AB|100|-30|-180|100|TEL2b-SE|Tele2 AB - B|100|-99|-594|100|VOLVB-SE|Volvo AB - B|100|-13|-78|0
1671198001|2022-12-16 13:40:01|1671198020|ES35|ES35|10|5.5|AENA-ES|Aena SA|100|-51|-280.5|60|IDR-ES|Indra Sistemas SA|75|2|11|50|GRF-ES|Grifols SA|50|-56|-308|67|SAN-ES|Banco Santander SA (ES)|50|-4|-22|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-37|-203.5|50|SOL-ES|Melia Hotels International SA|25|-86|-473|50|CLNX-ES|Cellnex Telecom SAU|0|-93|-511.5|100|CRI-ES|CaixaBank|0|100|550|0|MRL-ES|Merlin Properties Socimi SA|0|-61|-335.5|0|SAB-ES|Banco de Sabadell SA|0|70|385|0
1671198001|2022-12-16 13:40:01|1671198023|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-22.1|73|MRK-US|Merck & Co Inc (All Sessions)|43|-74|-96.2|57|BA-US|Boeing Co (All Sessions)|14|-96|-124.8|0|DIS-US|Walt Disney Co (All Sessions)|7|-12|-15.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-89|-115.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-88|-114.4|0|INTC-US|Intel Corp (All Sessions)|0|-40|-52|100
1671198001|2022-12-16 13:40:01|1671198026|US500|US500|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|97|194|29|AAPL-US|Apple Inc (All Sessions)|88|-9|-18|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-41|-82|63|MRK-US|Merck & Co Inc (All Sessions)|38|-48|-96|57|BA-US|Boeing Co (All Sessions)|13|-60|-120|0|DIS-US|Walt Disney Co (All Sessions)|6|-7|-14|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-116|0
1671198001|2022-12-16 13:40:01|1671198029|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|97|194|29|AMZN-US|Amazon.com Inc (All Sessions)|94|-27|-54|63|AAPL-US|Apple Inc (All Sessions)|88|-9|-18|73|NFLX-US|Netflix Inc (All Sessions)|19|-56|-112|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-33|-66|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-31|-62|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-114|0|INTC-US|Intel Corp (All Sessions)|0|-26|-52|100
1671198301|2022-12-16 13:45:01|1671198305|DE30|DE30|5|2.9|DBK-DE|Deutsche Bank AG|100|39|113.1|50|ADS-DE|Adidas AG|0|77|223.3|100|ALV-DE|Allianz SE|0|-21|-60.9|100|BAY-DE|Bayer AG|0|-99|-287.1|100|PUM-DE|Puma SE|0|1|2.9|100
1671198301|2022-12-16 13:45:01|1671198307|FR40|FR40|9|2.2|CA-FR|Carrefour SA|100|-100|-220|88|RI-FR|Pernod Ricard SA|57|-60|-132|40|ACA-FR|Credit Agricole SA|43|-2|-4.4|100|RENA-FR|Renault SA|29|-50|-110|33|SASY-FR|Sanofi|29|-67|-147.4|67|PP-FR|Kering|14|-86|-189.2|50|PUB-FR|Publicis Groupe SA|14|-61|-134.2|50|BNPP-FR|BNP Paribas SA|0|23|50.6|100|VIE-FR|Veolia Environnement SA|0|-20|-44|100
1671198301|2022-12-16 13:45:01|1671198311|FT100|FT100|10|6.9|ITV-UK|ITV PLC|100|-100|-690|97|TW-UK|Taylor Wimpey PLC|43|-47|-324.3|6|EZJ-UK|easyJet PLC|18|-55|-379.5|63|RR-UK|Rolls-Royce Holdings PLC|11|-26|-179.4|56|THGLN-GB|THG Holdings|7|-54|-372.6|64|III-UK|3i Group PLC|4|-48|-331.2|82|BARC-UK|Barclays PLC|3|-12|-82.8|100|VOD-UK|Vodafone Group PLC|2|-28|-193.2|78|LLOY-UK|Lloyds Banking Group PLC|1|-14|-96.6|75|TSCO-UK|Tesco PLC|0|-17|-117.3|86
1671198301|2022-12-16 13:45:01|1671198316|CHBC|CHBC|2|1.4|ABBN-CH|ABB Ltd (CH)|100|-99|-138.6|33|CSGN-CH|Credit Suisse Group AG (CH)|0|25|35|50
1671198301|2022-12-16 13:45:01|1671198318|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|2|3.2|0|TEL-NO|Telenor ASA|100|-99|-158.4|100
1671198301|2022-12-16 13:45:01|1671198320|SE30|SE30|3|6|BOL-SE|Boliden AB|100|-27|-162|100|TEL2b-SE|Tele2 AB - B|100|-99|-594|100|VOLVB-SE|Volvo AB - B|100|-12|-72|0
1671198301|2022-12-16 13:45:01|1671198342|ES35|ES35|7|5.4|ACX-ES|Acerinox SA|100|-34|-183.6|67|CLNX-ES|Cellnex Telecom SAU|50|-97|-523.8|50|SAB-ES|Banco de Sabadell SA|50|68|367.2|0|SAN-ES|Banco Santander SA (ES)|50|-4|-21.6|100|CRI-ES|CaixaBank|0|98|529.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-205.2|100|TEF-ES|Telefonica SA|0|-37|-199.8|100
1671198301|2022-12-16 13:45:01|1671198345|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-25.2|71|MRK-US|Merck & Co Inc (All Sessions)|38|-58|-69.6|57|BA-US|Boeing Co (All Sessions)|13|-80|-96|0|DIS-US|Walt Disney Co (All Sessions)|6|-17|-20.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-116.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-77|-92.4|0|INTC-US|Intel Corp (All Sessions)|0|-31|-37.2|100
1671198301|2022-12-16 13:45:01|1671198347|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|-12|-24|71|FB-US|Meta Platforms Inc (All Sessions)|100|98|196|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-42|-84|63|MRK-US|Merck & Co Inc (All Sessions)|38|-34|-68|57|BA-US|Boeing Co (All Sessions)|13|-51|-102|0|DIS-US|Walt Disney Co (All Sessions)|6|-10|-20|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-116|0
1671198301|2022-12-16 13:45:01|1671198350|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|-12|-24|50|AMZN-US|Amazon.com Inc (All Sessions)|63|-31|-62|46|MSFT-US|Microsoft Corp (All Sessions)|5|-40|-80|50|AAL-US|American Airlines Group Inc|0|-38|-76|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-94|100|FB-US|Meta Platforms Inc (All Sessions)|0|98|196|100|NFLX-US|Netflix Inc (All Sessions)|0|-58|-116|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-33|-66|100
1671198603|2022-12-16 13:50:03|1671198607|DE30|DE30|5|3.1|DBK-DE|Deutsche Bank AG|100|38|117.8|50|ADS-DE|Adidas AG|0|75|232.5|100|ALV-DE|Allianz SE|0|-16|-49.6|100|BAY-DE|Bayer AG|0|-99|-306.9|100|PUM-DE|Puma SE|0|2|6.2|100
1671198603|2022-12-16 13:50:03|1671198609|FR40|FR40|3|2.3|FTE-FR|Orange SA|100|-46|-105.8|33|CA-FR|Carrefour SA|0|-98|-225.4|0|SU-FR|Schneider Electric SA|0|-63|-144.9|0
1671198603|2022-12-16 13:50:03|1671198612|FT100|FT100|10|6.8|ITV-UK|ITV PLC|100|-100|-680|80|TW-UK|Taylor Wimpey PLC|36|-46|-312.8|6|EZJ-UK|easyJet PLC|18|-52|-353.6|61|RR-UK|Rolls-Royce Holdings PLC|8|-26|-176.8|53|THGLN-GB|THG Holdings|7|-55|-374|67|III-UK|3i Group PLC|3|-50|-340|82|BARC-UK|Barclays PLC|2|-11|-74.8|100|LLOY-UK|Lloyds Banking Group PLC|1|-11|-74.8|75|VOD-UK|Vodafone Group PLC|1|-27|-183.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-217.6|100
1671198603|2022-12-16 13:50:03|1671198616|CHBC|CHBC|2|1.3|ABBN-CH|ABB Ltd (CH)|100|-95|-123.5|33|CSGN-CH|Credit Suisse Group AG (CH)|0|27|35.1|50
1671198603|2022-12-16 13:50:03|1671198618|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|25|42.5|0|TEL-NO|Telenor ASA|100|-98|-166.6|100
1671198603|2022-12-16 13:50:03|1671198620|SE30|SE30|3|6.2|BOL-SE|Boliden AB|100|-25|-155|100|TEL2b-SE|Tele2 AB - B|100|-99|-613.8|100|VOLVB-SE|Volvo AB - B|100|-10|-62|0
1671198603|2022-12-16 13:50:03|1671198622|ES35|ES35|9|5.2|IDR-ES|Indra Sistemas SA|100|4|20.8|50|SAN-ES|Banco Santander SA (ES)|100|-2|-10.4|75|GRF-ES|Grifols SA|67|-52|-270.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-39|-202.8|50|SOL-ES|Melia Hotels International SA|33|-91|-473.2|50|TEF-ES|Telefonica SA|33|-40|-208|50|CLNX-ES|Cellnex Telecom SAU|0|-100|-520|100|MRL-ES|Merlin Properties Socimi SA|0|-66|-343.2|0|SAB-ES|Banco de Sabadell SA|0|71|369.2|0
1671198603|2022-12-16 13:50:03|1671198625|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-19.6|72|MRK-US|Merck & Co Inc (All Sessions)|35|-49|-68.6|57|BA-US|Boeing Co (All Sessions)|12|-58|-81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-135.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-64.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-25.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-51.8|100
1671198603|2022-12-16 13:50:03|1671198628|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-19.8|72|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|28|MRK-US|Merck & Co Inc (All Sessions)|35|-31|-68.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-36|-79.2|67|BA-US|Boeing Co (All Sessions)|12|-37|-81.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-136.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-24.2|0
1671198603|2022-12-16 13:50:03|1671198630|USTECH|USTECH|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-19.8|72|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|28|AMZN-US|Amazon.com Inc (All Sessions)|82|-27|-59.4|67|NFLX-US|Netflix Inc (All Sessions)|12|-58|-127.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-26|-57.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-30|-66|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-63.8|0|INTC-US|Intel Corp (All Sessions)|0|-24|-52.8|100
1671198901|2022-12-16 13:55:01|1671198905|DE30|DE30|6|3.2|DBK-DE|Deutsche Bank AG|100|39|124.8|50|ADS-DE|Adidas AG|0|69|220.8|100|ALV-DE|Allianz SE|0|-15|-48|100|BAY-DE|Bayer AG|0|-100|-320|100|ENR-DE|Siemens Energy|0|-49|-156.8|0|PUM-DE|Puma SE|0|-10|-32|100
1671198901|2022-12-16 13:55:01|1671198907|FR40|FR40|3|2.2|FTE-FR|Orange SA|100|-53|-116.6|33|CA-FR|Carrefour SA|0|-100|-220|0|SU-FR|Schneider Electric SA|0|-58|-127.6|0
1671198901|2022-12-16 13:55:01|1671198911|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-99|-663.3|79|TW-UK|Taylor Wimpey PLC|37|-48|-321.6|6|EZJ-UK|easyJet PLC|18|-56|-375.2|64|RR-UK|Rolls-Royce Holdings PLC|11|-26|-174.2|60|THGLN-GB|THG Holdings|6|-56|-375.2|67|III-UK|3i Group PLC|3|-49|-328.3|82|TSCO-UK|Tesco PLC|3|-20|-134|73|LLOY-UK|Lloyds Banking Group PLC|2|-13|-87.1|50|VOD-UK|Vodafone Group PLC|2|-29|-194.3|80|BARC-UK|Barclays PLC|0|-11|-73.7|100
1671198901|2022-12-16 13:55:01|1671198916|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-98|-117.6|33|CSGN-CH|Credit Suisse Group AG (CH)|0|31|37.2|50
1671198901|2022-12-16 13:55:01|1671198918|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|31|52.7|0|TEL-NO|Telenor ASA|100|-100|-170|100
1671198901|2022-12-16 13:55:01|1671198920|SE30|SE30|3|6.3|VOLVB-SE|Volvo AB - B|100|-8|-50.4|0|BOL-SE|Boliden AB|0|-24|-151.2|100|TEL2b-SE|Tele2 AB - B|0|-100|-630|100
1671198901|2022-12-16 13:55:01|1671198922|ES35|ES35|9|5.4|IDR-ES|Indra Sistemas SA|100|5|27|50|SAN-ES|Banco Santander SA (ES)|100|-1|-5.4|75|GRF-ES|Grifols SA|67|-52|-280.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-38|-205.2|67|SOL-ES|Melia Hotels International SA|33|-89|-480.6|50|TEF-ES|Telefonica SA|33|-39|-210.6|50|CLNX-ES|Cellnex Telecom SAU|0|-99|-534.6|100|MRL-ES|Merlin Properties Socimi SA|0|-64|-345.6|0|SAB-ES|Banco de Sabadell SA|0|69|372.6|0
1671198901|2022-12-16 13:55:01|1671198925|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-17|-17|69|MRK-US|Merck & Co Inc (All Sessions)|40|-68|-68|57|BA-US|Boeing Co (All Sessions)|13|-95|-95|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-64|-64|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-4|0|INTC-US|Intel Corp (All Sessions)|0|-52|-52|100
1671198901|2022-12-16 13:55:01|1671198927|US500|US500|6|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|32|AAPL-US|Apple Inc (All Sessions)|83|-7|-16.1|69|MRK-US|Merck & Co Inc (All Sessions)|33|-30|-69|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-35|-80.5|67|BA-US|Boeing Co (All Sessions)|11|-41|-94.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-9.2|0
1671198901|2022-12-16 13:55:01|1671198930|USTECH|USTECH|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|32|AAPL-US|Apple Inc (All Sessions)|83|-7|-16.1|69|AMZN-US|Amazon.com Inc (All Sessions)|78|-25|-57.5|60|NFLX-US|Netflix Inc (All Sessions)|11|-53|-121.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-23|-52.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-26|-59.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-64.4|0|INTC-US|Intel Corp (All Sessions)|0|-23|-52.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-27|-62.1|0
1671199201|2022-12-16 14:00:01|1671199205|DE30|DE30|6|3.3|DBK-DE|Deutsche Bank AG|100|37|122.1|50|ADS-DE|Adidas AG|0|71|234.3|100|ALV-DE|Allianz SE|0|-14|-46.2|100|BAY-DE|Bayer AG|0|-98|-323.4|100|ENR-DE|Siemens Energy|0|-46|-151.8|0|PUM-DE|Puma SE|0|-8|-26.4|100
1671199201|2022-12-16 14:00:01|1671199208|FR40|FR40|4|2.4|FTE-FR|Orange SA|100|-50|-120|33|CA-FR|Carrefour SA|50|-96|-230.4|0|SU-FR|Schneider Electric SA|50|-50|-120|0|OR-FR|L'Oreal SA|0|-62|-148.8|100
1671199201|2022-12-16 14:00:01|1671199210|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-99|-663.3|79|EZJ-UK|easyJet PLC|17|-54|-361.8|65|RR-UK|Rolls-Royce Holdings PLC|9|-26|-174.2|59|THGLN-GB|THG Holdings|9|-55|-368.5|71|LLOY-UK|Lloyds Banking Group PLC|6|-13|-87.1|43|VOD-UK|Vodafone Group PLC|5|-30|-201|54|III-UK|3i Group PLC|4|-47|-314.9|82|TSCO-UK|Tesco PLC|4|-21|-140.7|73|BARC-UK|Barclays PLC|1|-11|-73.7|100|SMDS-UK|DS Smith PLC|0|-16|-107.2|14
1671199201|2022-12-16 14:00:01|1671199215|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-95|-114|33|CSGN-CH|Credit Suisse Group AG (CH)|0|29|34.8|100
1671199201|2022-12-16 14:00:01|1671199217|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|32|54.4|0|TEL-NO|Telenor ASA|100|-95|-161.5|100
1671199201|2022-12-16 14:00:01|1671199219|SE30|SE30|2|6.2|VOLVB-SE|Volvo AB - B|100|-7|-43.4|0|TEL2b-SE|Tele2 AB - B|0|-99|-613.8|100
1671199201|2022-12-16 14:00:01|1671199221|ES35|ES35|9|5.4|IDR-ES|Indra Sistemas SA|100|5|27|50|SAN-ES|Banco Santander SA (ES)|100|-1|-5.4|75|GRF-ES|Grifols SA|67|-52|-280.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-38|-205.2|67|SOL-ES|Melia Hotels International SA|33|-88|-475.2|50|TEF-ES|Telefonica SA|33|-41|-221.4|50|CLNX-ES|Cellnex Telecom SAU|0|-99|-534.6|100|MRL-ES|Merlin Properties Socimi SA|0|-63|-340.2|0|SAB-ES|Banco de Sabadell SA|0|70|378|0
1671199201|2022-12-16 14:00:01|1671199224|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-4.5|58|MRK-US|Merck & Co Inc (All Sessions)|55|-45|-67.5|57|BA-US|Boeing Co (All Sessions)|18|-63|-94.5|0|AXP-US|American Express Co (All Sessions)|9|-99|-148.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-49.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-10.5|0
1671199201|2022-12-16 14:00:01|1671199226|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|237.6|35|AAPL-US|Apple Inc (All Sessions)|69|-2|-4.8|58|MRK-US|Merck & Co Inc (All Sessions)|38|-28|-67.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-29|-69.6|60|BA-US|Boeing Co (All Sessions)|13|-39|-93.6|0|AXP-US|American Express Co (All Sessions)|6|-62|-148.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-12|0
1671199201|2022-12-16 14:00:01|1671199228|USTECH|USTECH|8|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|237.6|35|AAPL-US|Apple Inc (All Sessions)|69|-1|-2.4|58|AMZN-US|Amazon.com Inc (All Sessions)|63|-20|-48|64|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-23|-55.2|67|NFLX-US|Netflix Inc (All Sessions)|6|-47|-112.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-23|-55.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-52.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-24|-57.6|0
1671199501|2022-12-16 14:05:01|1671199505|DE30|DE30|10|2.4|HFG-DE|HelloFresh SE|100|-12|-28.8|50|DPW-DE|Deutsche Post AG|60|13|31.2|75|ADS-DE|Adidas AG|40|98|235.2|0|DHER-DE|Delivery Hero SE|40|-14|-33.6|33|ALV-DE|Allianz SE|20|-21|-50.4|50|BAS-DE|BASF SE|20|-10|-24|100|MUV2-DE|Muenchener Rueckversicherungs AG|20|-23|-55.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-17|-40.8|0|ZAL-DE|Zalando SE|20|-14|-33.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-16|-38.4|100
1671199501|2022-12-16 14:05:01|1671199508|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|-96|-230.4|100|RI-FR|Pernod Ricard SA|80|-55|-132|40|ACA-FR|Credit Agricole SA|60|3|7.2|100|RENA-FR|Renault SA|40|-39|-93.6|33|FTE-FR|Orange SA|20|-50|-120|100|PP-FR|Kering|20|-74|-177.6|50|PUB-FR|Publicis Groupe SA|20|-50|-120|50|SASY-FR|Sanofi|20|-67|-160.8|100|BNPP-FR|BNP Paribas SA|0|29|69.6|100|EAD-FR|Airbus Group NV (FR)|0|-25|-60|0
1671199501|2022-12-16 14:05:01|1671199510|FT100|FT100|10|6.6|ITV-UK|ITV PLC|100|-99|-653.4|78|EZJ-UK|easyJet PLC|16|-57|-376.2|64|LLOY-UK|Lloyds Banking Group PLC|14|-16|-105.6|43|THGLN-GB|THG Holdings|7|-57|-376.2|81|VOD-UK|Vodafone Group PLC|7|-30|-198|53|RR-UK|Rolls-Royce Holdings PLC|5|-27|-178.2|77|TSCO-UK|Tesco PLC|5|-24|-158.4|77|III-UK|3i Group PLC|3|-49|-323.4|82|BARC-UK|Barclays PLC|1|-15|-99|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-36|-237.6|100
1671199501|2022-12-16 14:05:01|1671199515|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-100|-120|33|CSGN-CH|Credit Suisse Group AG (CH)|0|8|9.6|100
1671199501|2022-12-16 14:05:01|1671199517|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|27|48.6|0|TEL-NO|Telenor ASA|100|-95|-171|100
1671199501|2022-12-16 14:05:01|1671199519|SE30|SE30|2|6.4|VOLVB-SE|Volvo AB - B|100|-7|-44.8|0|TEL2b-SE|Tele2 AB - B|0|-99|-633.6|100
1671199501|2022-12-16 14:05:01|1671199521|ES35|ES35|9|5.5|IDR-ES|Indra Sistemas SA|100|3|16.5|50|SAN-ES|Banco Santander SA (ES)|100|-3|-16.5|75|GRF-ES|Grifols SA|67|-46|-253|67|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-40|-220|67|SOL-ES|Melia Hotels International SA|33|-87|-478.5|50|TEF-ES|Telefonica SA|33|-37|-203.5|50|CLNX-ES|Cellnex Telecom SAU|0|-99|-544.5|100|MRL-ES|Merlin Properties Socimi SA|0|-61|-335.5|0|SAB-ES|Banco de Sabadell SA|0|67|368.5|0
1671199501|2022-12-16 14:05:01|1671199524|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|5|11|57|MRK-US|Merck & Co Inc (All Sessions)|46|-44|-96.8|57|BA-US|Boeing Co (All Sessions)|15|-45|-99|0|AXP-US|American Express Co (All Sessions)|8|-51|-112.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-37|-81.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-22|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-68.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-213.4|100
1671199501|2022-12-16 14:05:01|1671199526|US500|US500|8|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|38|AAPL-US|Apple Inc (All Sessions)|87|5|12|57|MRK-US|Merck & Co Inc (All Sessions)|40|-40|-96|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-28|-67.2|33|BA-US|Boeing Co (All Sessions)|13|-41|-98.4|0|AXP-US|American Express Co (All Sessions)|7|-47|-112.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-21.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-213.6|100
1671199501|2022-12-16 14:05:01|1671199529|USTECH|USTECH|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|38|AAPL-US|Apple Inc (All Sessions)|87|6|14.4|57|AMZN-US|Amazon.com Inc (All Sessions)|67|-22|-52.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-21|-50.4|67|NFLX-US|Netflix Inc (All Sessions)|7|-42|-100.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-22|-52.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-81.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-67.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-26|-62.4|0
1671199803|2022-12-16 14:10:03|1671199807|DE30|DE30|5|6.9|ADS-DE|Adidas AG|100|38|262.2|100|ALV-DE|Allianz SE|100|-8|-55.2|100|ANN-DE|Vonovia SE|100|-99|-683.1|100|BAY-DE|Bayer AG|100|-50|-345|100|ENR-DE|Siemens Energy|100|-23|-158.7|0
1671199803|2022-12-16 14:10:03|1671199810|FR40|FR40|4|2.2|FTE-FR|Orange SA|100|-54|-118.8|33|SU-FR|Schneider Electric SA|50|-63|-138.6|0|CA-FR|Carrefour SA|0|-100|-220|0|OR-FR|L'Oreal SA|0|-66|-145.2|100
1671199803|2022-12-16 14:10:03|1671199813|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-100|-670|77|LLOY-UK|Lloyds Banking Group PLC|24|-16|-107.2|45|EZJ-UK|easyJet PLC|18|-56|-375.2|67|VOD-UK|Vodafone Group PLC|13|-30|-201|42|THGLN-GB|THG Holdings|9|-67|-448.9|81|TSCO-UK|Tesco PLC|6|-19|-127.3|77|III-UK|3i Group PLC|3|-49|-328.3|82|RR-UK|Rolls-Royce Holdings PLC|3|-27|-180.9|82|BARC-UK|Barclays PLC|1|-15|-100.5|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-34|-227.8|100
1671199803|2022-12-16 14:10:03|1671199817|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-97|-116.4|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-8|-9.6|100
1671199803|2022-12-16 14:10:03|1671199821|SE30|SE30|2|6.4|TEL2b-SE|Tele2 AB - B|100|-100|-640|100|VOLVB-SE|Volvo AB - B|100|-7|-44.8|0
1671199803|2022-12-16 14:10:03|1671199824|ES35|ES35|8|5.5|IDR-ES|Indra Sistemas SA|100|4|22|50|SAN-ES|Banco Santander SA (ES)|100|-3|-16.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-39|-214.5|67|CLNX-ES|Cellnex Telecom SAU|33|-99|-544.5|50|SOL-ES|Melia Hotels International SA|33|-88|-484|50|TEF-ES|Telefonica SA|33|-37|-203.5|50|MRL-ES|Merlin Properties Socimi SA|0|-63|-346.5|0|SAB-ES|Banco de Sabadell SA|0|67|368.5|0
1671199803|2022-12-16 14:10:03|1671199827|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|3|7.5|50|MRK-US|Merck & Co Inc (All Sessions)|46|-40|-100|57|AXP-US|American Express Co (All Sessions)|15|-45|-112.5|67|BA-US|Boeing Co (All Sessions)|15|-32|-80|0|DIS-US|Walt Disney Co (All Sessions)|8|-21|-52.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-72.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-99|-247.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-95|0
1671199803|2022-12-16 14:10:03|1671199830|US500|US500|8|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|95|237.5|41|AAPL-US|Apple Inc (All Sessions)|80|0|0|50|MRK-US|Merck & Co Inc (All Sessions)|33|-40|-100|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-75|0|AXP-US|American Express Co (All Sessions)|7|-45|-112.5|67|BA-US|Boeing Co (All Sessions)|7|-26|-65|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-52.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-247.5|50
1671199803|2022-12-16 14:10:03|1671199832|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|237.6|41|AAPL-US|Apple Inc (All Sessions)|81|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|63|-25|-60|64|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-23|-55.2|80|MSFT-US|Microsoft Corp (All Sessions)|6|-30|-72|50|NFLX-US|Netflix Inc (All Sessions)|6|-31|-74.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-30|-72|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-40|-96|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-34|-81.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-76.8|0
1671200101|2022-12-16 14:15:01|1671200105|DE30|DE30|5|7|ADS-DE|Adidas AG|100|41|287|50|ALV-DE|Allianz SE|0|-8|-56|100|ANN-DE|Vonovia SE|0|-100|-700|100|BAY-DE|Bayer AG|0|-50|-350|100|ENR-DE|Siemens Energy|0|-22|-154|0
1671200101|2022-12-16 14:15:01|1671200107|FR40|FR40|4|2.1|FTE-FR|Orange SA|100|-58|-121.8|33|SU-FR|Schneider Electric SA|50|-73|-153.3|0|CA-FR|Carrefour SA|0|-100|-210|0|OR-FR|L'Oreal SA|0|-77|-161.7|100
1671200101|2022-12-16 14:15:01|1671200111|FT100|FT100|10|6|TSCO-UK|Tesco PLC|100|-19|-114|0|BARC-UK|Barclays PLC|60|-16|-96|50|BP-UK|BP PLC|60|-30|-180|25|LLOY-UK|Lloyds Banking Group PLC|60|-18|-108|100|HMSO-UK|Hammerson PLC|20|-99|-594|100|TUI-UK|TUI AG (LSE)|20|-22|-132|50|BDEV-UK|Barratt Developments PLC|0|-44|-264|0|DCC-UK|DCC PLC|0|-71|-426|100|EZJ-UK|easyJet PLC|0|-61|-366|0|KGF-UK|Kingfisher PLC|0|-51|-306|100
1671200101|2022-12-16 14:15:01|1671200117|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-98|-117.6|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-23|-27.6|100
1671200101|2022-12-16 14:15:01|1671200119|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|54|86.4|0|TEL-NO|Telenor ASA|100|-100|-160|100
1671200101|2022-12-16 14:15:01|1671200121|SE30|SE30|2|6.7|TEL2b-SE|Tele2 AB - B|100|-99|-663.3|100|VOLVB-SE|Volvo AB - B|100|-9|-60.3|0
1671200101|2022-12-16 14:15:01|1671200124|ES35|ES35|9|5.5|SAN-ES|Banco Santander SA (ES)|100|-3|-16.5|60|IDR-ES|Indra Sistemas SA|75|1|5.5|50|GRF-ES|Grifols SA|50|-47|-258.5|0|CLNX-ES|Cellnex Telecom SAU|25|-100|-550|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-39|-214.5|100|TEF-ES|Telefonica SA|25|-38|-209|50|MRL-ES|Merlin Properties Socimi SA|0|-65|-357.5|0|SAB-ES|Banco de Sabadell SA|0|70|385|0|SOL-ES|Melia Hotels International SA|0|-88|-484|100
1671200101|2022-12-16 14:15:01|1671200128|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-25.2|53|MRK-US|Merck & Co Inc (All Sessions)|38|-41|-86.1|57|AXP-US|American Express Co (All Sessions)|13|-54|-113.4|67|MSFT-US|Microsoft Corp (All Sessions)|13|-40|-84|33|DIS-US|Walt Disney Co (All Sessions)|6|-26|-54.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-205.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-109.2|0
1671200101|2022-12-16 14:15:01|1671200130|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-23.1|53|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|35|MRK-US|Merck & Co Inc (All Sessions)|38|-49|-102.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-39|-81.9|33|AXP-US|American Express Co (All Sessions)|13|-54|-113.4|67|DIS-US|Walt Disney Co (All Sessions)|6|-25|-52.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-205.8|50|F-US|Ford Motor Co (All Sessions)|0|-77|-161.7|0
1671200101|2022-12-16 14:15:01|1671200133|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-23.1|53|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|35|AMZN-US|Amazon.com Inc (All Sessions)|63|-39|-81.9|64|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-41|-86.1|80|MSFT-US|Microsoft Corp (All Sessions)|13|-40|-84|33|NFLX-US|Netflix Inc (All Sessions)|13|-41|-86.1|67|AAL-US|American Airlines Group Inc|0|-22|-46.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-109.2|0|EBAY-US|eBay Inc (All Sessions)|0|-24|-50.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-50|-105|0
1671200401|2022-12-16 14:20:01|1671200405|DE30|DE30|3|6.5|ADS-DE|Adidas AG|100|47|305.5|0|ANN-DE|Vonovia SE|100|-100|-650|100|ENR-DE|Siemens Energy|100|-23|-149.5|0
1671200401|2022-12-16 14:20:01|1671200408|FR40|FR40|4|2.1|SU-FR|Schneider Electric SA|100|-67|-140.7|0|CA-FR|Carrefour SA|0|-100|-210|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-176.4|0|OR-FR|L'Oreal SA|0|-71|-149.1|100
1671200401|2022-12-16 14:20:01|1671200410|FT100|FT100|10|5.6|TSCO-UK|Tesco PLC|100|-20|-112|0|BARC-UK|Barclays PLC|60|-17|-95.2|50|BP-UK|BP PLC|60|-35|-196|25|LLOY-UK|Lloyds Banking Group PLC|60|-18|-100.8|100|HMSO-UK|Hammerson PLC|20|-99|-554.4|100|TUI-UK|TUI AG (LSE)|20|-18|-100.8|50|BDEV-UK|Barratt Developments PLC|0|-46|-257.6|0|DCC-UK|DCC PLC|0|-76|-425.6|100|EZJ-UK|easyJet PLC|0|-65|-364|0|KGF-UK|Kingfisher PLC|0|-54|-302.4|100
1671200401|2022-12-16 14:20:01|1671200416|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-93|-111.6|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-27|-32.4|100
1671200401|2022-12-16 14:20:01|1671200417|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|93|93|0
1671200401|2022-12-16 14:20:01|1671200420|SE30|SE30|2|6.7|TEL2b-SE|Tele2 AB - B|100|-100|-670|100|VOLVB-SE|Volvo AB - B|100|-9|-60.3|0
1671200401|2022-12-16 14:20:01|1671200422|ES35|ES35|8|5.5|SAN-ES|Banco Santander SA (ES)|100|1|5.5|57|IDR-ES|Indra Sistemas SA|50|2|11|50|GRF-ES|Grifols SA|33|-46|-253|0|CLNX-ES|Cellnex Telecom SAU|17|-99|-544.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-37|-203.5|100|TEF-ES|Telefonica SA|17|-38|-209|50|SAB-ES|Banco de Sabadell SA|0|72|396|0|SOL-ES|Melia Hotels International SA|0|-84|-462|100
1671200401|2022-12-16 14:20:01|1671200425|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-30|53|AXP-US|American Express Co (All Sessions)|13|-45|-112.5|67|MSFT-US|Microsoft Corp (All Sessions)|13|-36|-90|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-99|-247.5|33|DIS-US|Walt Disney Co (All Sessions)|6|-21|-52.5|50|MRK-US|Merck & Co Inc (All Sessions)|6|-34|-85|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-115|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-102.5|100
1671200401|2022-12-16 14:20:01|1671200428|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-30|47|FB-US|Meta Platforms Inc (All Sessions)|72|79|197.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-28|-70|33|AXP-US|American Express Co (All Sessions)|11|-45|-112.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-99|-247.5|33|DIS-US|Walt Disney Co (All Sessions)|6|-21|-52.5|50|F-US|Ford Motor Co (All Sessions)|6|-61|-152.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-102.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-34|-85|0
1671200401|2022-12-16 14:20:01|1671200431|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-13|-26|53|FB-US|Meta Platforms Inc (All Sessions)|100|99|198|35|AMZN-US|Amazon.com Inc (All Sessions)|63|-39|-78|64|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-42|-84|80|MSFT-US|Microsoft Corp (All Sessions)|13|-46|-92|33|NFLX-US|Netflix Inc (All Sessions)|13|-42|-84|67|AAL-US|American Airlines Group Inc|0|-23|-46|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-114|0|EBAY-US|eBay Inc (All Sessions)|0|-38|-76|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-53|-106|0
1671200703|2022-12-16 14:25:03|1671200707|DE30|DE30|3|6.9|ADS-DE|Adidas AG|100|42|289.8|0|ANN-DE|Vonovia SE|100|-100|-690|100|ENR-DE|Siemens Energy|100|-21|-144.9|0
1671200703|2022-12-16 14:25:03|1671200709|FR40|FR40|5|2.1|SU-FR|Schneider Electric SA|100|-70|-147|0|CA-FR|Carrefour SA|0|-99|-207.9|0|EXHO-FR|Sodexo|0|-33|-69.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-87|-182.7|0|OR-FR|L'Oreal SA|0|-75|-157.5|100
1671200703|2022-12-16 14:25:03|1671200712|FT100|FT100|10|6|ITV-UK|ITV PLC|100|-100|-600|69|LLOY-UK|Lloyds Banking Group PLC|44|-18|-108|54|VOD-UK|Vodafone Group PLC|26|-36|-216|38|EZJ-UK|easyJet PLC|15|-58|-348|63|THGLN-GB|THG Holdings|13|-71|-426|44|BARC-UK|Barclays PLC|8|-18|-108|80|TSCO-UK|Tesco PLC|5|-20|-120|77|SBRY-UK|Sainsbury (J) PLC|3|-17|-102|75|III-UK|3i Group PLC|2|-57|-342|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-36|-216|100
1671200703|2022-12-16 14:25:03|1671200719|SE30|SE30|2|6.7|TEL2b-SE|Tele2 AB - B|100|-99|-663.3|100|VOLVB-SE|Volvo AB - B|100|-9|-60.3|0
1671200703|2022-12-16 14:25:03|1671200721|ES35|ES35|7|5.5|SAN-ES|Banco Santander SA (ES)|100|4|22|57|IDR-ES|Indra Sistemas SA|50|2|11|50|GRF-ES|Grifols SA|33|-44|-242|0|CLNX-ES|Cellnex Telecom SAU|17|-99|-544.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-36|-198|100|TEF-ES|Telefonica SA|17|-38|-209|50|SOL-ES|Melia Hotels International SA|0|-84|-462|100
1671200703|2022-12-16 14:25:03|1671200724|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-70|40|AXP-US|American Express Co (All Sessions)|11|-22|-55|67|MSFT-US|Microsoft Corp (All Sessions)|11|-44|-110|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-98|-245|33|DIS-US|Walt Disney Co (All Sessions)|5|-22|-55|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-85|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-80|0
1671200703|2022-12-16 14:25:03|1671200726|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-70|40|FB-US|Meta Platforms Inc (All Sessions)|68|75|187.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-38|-95|33|AXP-US|American Express Co (All Sessions)|11|-22|-55|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-98|-245|33|DIS-US|Walt Disney Co (All Sessions)|5|-22|-55|50|F-US|Ford Motor Co (All Sessions)|5|-68|-170|50|AA-US|Alcoa Inc (All Sessions)|0|-60|-150|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-85|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-80|0
1671200703|2022-12-16 14:25:03|1671200730|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-70.3|40|AMZN-US|Amazon.com Inc (All Sessions)|68|-47|-89.3|64|FB-US|Meta Platforms Inc (All Sessions)|68|99|188.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-46|-87.4|38|NFLX-US|Netflix Inc (All Sessions)|21|-45|-85.5|60|MSFT-US|Microsoft Corp (All Sessions)|11|-58|-110.2|33|AAL-US|American Airlines Group Inc|5|4|7.6|100|EBAY-US|eBay Inc (All Sessions)|0|-64|-121.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-68|-129.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-43|-81.7|100
1671201004|2022-12-16 14:30:04|1671201007|DE30|DE30|4|6.8|PUM-DE|Puma SE|100|12|81.6|100|ADS-DE|Adidas AG|0|46|312.8|0|ANN-DE|Vonovia SE|0|-99|-673.2|100|ENR-DE|Siemens Energy|0|-15|-102|0
1671201004|2022-12-16 14:30:04|1671201010|FR40|FR40|5|2|CA-FR|Carrefour SA|100|-96|-192|50|SU-FR|Schneider Electric SA|100|-63|-126|0|EXHO-FR|Sodexo|0|-30|-60|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-77|-154|0|OR-FR|L'Oreal SA|0|-72|-144|100
1671201004|2022-12-16 14:30:04|1671201012|FT100|FT100|10|5.6|ITV-UK|ITV PLC|100|-99|-554.4|63|LLOY-UK|Lloyds Banking Group PLC|56|-17|-95.2|51|VOD-UK|Vodafone Group PLC|42|-39|-218.4|37|EZJ-UK|easyJet PLC|18|-59|-330.4|61|THGLN-GB|THG Holdings|12|-73|-408.8|53|BARC-UK|Barclays PLC|10|-17|-95.2|79|SBRY-UK|Sainsbury (J) PLC|8|-16|-89.6|69|TSCO-UK|Tesco PLC|8|-19|-106.4|77|III-UK|3i Group PLC|0|-56|-313.6|78|RR-UK|Rolls-Royce Holdings PLC|0|-26|-145.6|78
1671201004|2022-12-16 14:30:04|1671201018|CHBC|CHBC|2|1.1|ABBN-CH|ABB Ltd (CH)|100|-96|-105.6|33|CSGN-CH|Credit Suisse Group AG (CH)|100|-25|-27.5|100
1671201004|2022-12-16 14:30:04|1671201021|SE30|SE30|2|6.7|TEL2b-SE|Tele2 AB - B|100|-99|-663.3|100|VOLVB-SE|Volvo AB - B|100|-7|-46.9|0
1671201004|2022-12-16 14:30:04|1671201024|ES35|ES35|8|5.4|SAN-ES|Banco Santander SA (ES)|100|11|59.4|45|IDR-ES|Indra Sistemas SA|14|2|10.8|50|GRF-ES|Grifols SA|10|-41|-221.4|0|TEF-ES|Telefonica SA|10|-36|-194.4|67|CLNX-ES|Cellnex Telecom SAU|5|-99|-534.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-172.8|100|SAB-ES|Banco de Sabadell SA|0|79|426.6|0|SOL-ES|Melia Hotels International SA|0|-83|-448.2|100
1671201004|2022-12-16 14:30:04|1671201027|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-8.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|17|-96|-163.2|20|AXP-US|American Express Co (All Sessions)|8|-84|-142.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|-8|-13.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-19|-32.3|50|IBM-US|IBM Corp (All Sessions)|4|-38|-64.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-62.9|100
1671201004|2022-12-16 14:30:04|1671201029|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|333.2|36|AAPL-US|Apple Inc (All Sessions)|88|-2|-6.8|40|F-US|Ford Motor Co (All Sessions)|50|-54|-183.6|93|XOM-US|Exxon Mobil Corp (All Sessions)|12|-48|-163.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-9|-30.6|50|AA-US|Alcoa Inc (All Sessions)|4|-62|-210.8|33|AXP-US|American Express Co (All Sessions)|4|-42|-142.8|67|BK-US|Bank of New York Mellon Corp|0|-45|-153|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-34|50|IBM-US|IBM Corp (All Sessions)|0|-19|-64.6|100
1671201004|2022-12-16 14:30:04|1671201032|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|72|360|36|AAPL-US|Apple Inc (All Sessions)|89|-2|-10|40|ADBE-US|Adobe Systems Inc|89|98|490|24|AMZN-US|Amazon.com Inc (All Sessions)|78|-2|-10|59|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-6|-30|40|NFLX-US|Netflix Inc (All Sessions)|19|4|20|50|AAL-US|American Airlines Group Inc|7|-5|-25|100|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-10|33|WAG-US|Walgreens Boots Alliance|4|-13|-65|0|AMAT-US|Applied Materials Inc|0|-15|-75|0
1671201303|2022-12-16 14:35:03|1671201427|DE30|DE30|5|7.1|ENR-DE|Siemens Energy|100|-14|-99.4|67|ANN-DE|Vonovia SE|50|-99|-702.9|100|BAS-DE|BASF SE|50|4|28.4|0|PUM-DE|Puma SE|50|15|106.5|100|ADS-DE|Adidas AG|0|44|312.4|0
1671201303|2022-12-16 14:35:03|1671201429|FR40|FR40|7|1.9|PP-FR|Kering|100|-66|-125.4|0|CA-FR|Carrefour SA|50|-97|-184.3|50|SU-FR|Schneider Electric SA|50|-66|-125.4|0|EXHO-FR|Sodexo|0|-26|-49.4|100|FTE-FR|Orange SA|0|-79|-150.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-123.5|0|OR-FR|L'Oreal SA|0|-67|-127.3|100
1671201303|2022-12-16 14:35:03|1671201431|FT100|FT100|10|5.5|ITV-UK|ITV PLC|100|-100|-550|49|VOD-UK|Vodafone Group PLC|76|-41|-225.5|39|LLOY-UK|Lloyds Banking Group PLC|70|-18|-99|53|EZJ-UK|easyJet PLC|38|-52|-286|63|DCC-UK|DCC PLC|27|-68|-374|10|BARC-UK|Barclays PLC|19|-19|-104.5|76|THGLN-GB|THG Holdings|16|-62|-341|56|SBRY-UK|Sainsbury (J) PLC|8|-16|-88|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-170.5|90|TSCO-UK|Tesco PLC|0|-15|-82.5|70
1671201303|2022-12-16 14:35:03|1671201561|SE30|SE30|3|7.3|AZN-SE|AstraZeneca PLC (SE)|100|-22|-160.6|100|TEL2b-SE|Tele2 AB - B|100|-99|-722.7|100|VOLVB-SE|Volvo AB - B|100|-9|-65.7|0
1671201303|2022-12-16 14:35:03|1671201564|ES35|ES35|7|5.4|SAN-ES|Banco Santander SA (ES)|100|10|54|40|CRI-ES|CaixaBank|28|96|518.4|44|GRF-ES|Grifols SA|7|-43|-232.2|0|TEF-ES|Telefonica SA|7|-40|-216|67|CLNX-ES|Cellnex Telecom SAU|0|-99|-534.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-151.2|100|SAB-ES|Banco de Sabadell SA|0|80|432|0
1671201303|2022-12-16 14:35:03|1671201567|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-22|33|BA-US|Boeing Co (All Sessions)|11|32|70.4|57|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-8.8|14|XOM-US|Exxon Mobil Corp (All Sessions)|9|-88|-193.6|17|INTC-US|Intel Corp (All Sessions)|6|-55|-121|20|AXP-US|American Express Co (All Sessions)|2|-72|-158.4|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-77|-169.4|67|CVX-US|Chevron Corp (All Sessions)|0|-97|-213.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-33|50|GE-US|General Electric Co (All Sessions)|0|-99|-217.8|50
1671201303|2022-12-16 14:35:03|1671201569|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|411.6|24|AAPL-US|Apple Inc (All Sessions)|73|-5|-21|33|F-US|Ford Motor Co (All Sessions)|26|-80|-336|85|TGT-US|Target Corp|26|-2|-8.4|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-18|-75.6|86|BA-US|Boeing Co (All Sessions)|5|17|71.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|-46|-193.2|17|AA-US|Alcoa Inc (All Sessions)|0|-50|-210|50|GME-US|GameStop Corp|0|0|0|75|LEN-US|Lennar Corp|0|-37|-155.4|75
1671201303|2022-12-16 14:35:03|1671201572|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|68|414.8|24|AAPL-US|Apple Inc (All Sessions)|73|-4|-24.4|33|AMZN-US|Amazon.com Inc (All Sessions)|65|-1|-6.1|48|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-4|-24.4|74|ADBE-US|Adobe Systems Inc|60|99|603.9|24|NFLX-US|Netflix Inc (All Sessions)|33|5|30.5|50|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-6.1|14|INTC-US|Intel Corp (All Sessions)|3|-20|-122|20|AAL-US|American Airlines Group Inc|2|4|24.4|100|WAG-US|Walgreens Boots Alliance|0|-13|-79.3|33
1671201601|2022-12-16 14:40:01|1671201604|DE30|DE30|6|7.1|BAS-DE|BASF SE|100|2|14.2|33|ENR-DE|Siemens Energy|100|-17|-120.7|67|ANN-DE|Vonovia SE|50|-100|-710|100|PUM-DE|Puma SE|50|11|78.1|100|ADS-DE|Adidas AG|0|41|291.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-2|-14.2|100
1671201601|2022-12-16 14:40:01|1671201606|FR40|FR40|6|1.9|PP-FR|Kering|100|-74|-140.6|0|CA-FR|Carrefour SA|0|-96|-182.4|100|EXHO-FR|Sodexo|0|-24|-45.6|100|FTE-FR|Orange SA|0|-84|-159.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-74|-140.6|0|OR-FR|L'Oreal SA|0|-66|-125.4|100
1671201601|2022-12-16 14:40:01|1671201609|FT100|FT100|10|5.6|ITV-UK|ITV PLC|100|-99|-554.4|38|VOD-UK|Vodafone Group PLC|93|-41|-229.6|38|LLOY-UK|Lloyds Banking Group PLC|90|-19|-106.4|53|EZJ-UK|easyJet PLC|38|-52|-291.2|67|DCC-UK|DCC PLC|34|-69|-386.4|10|THGLN-GB|THG Holdings|24|-65|-364|59|BARC-UK|Barclays PLC|17|-21|-117.6|73|SBRY-UK|Sainsbury (J) PLC|7|-15|-84|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-173.6|90|TSCO-UK|Tesco PLC|0|-14|-78.4|70
1671201601|2022-12-16 14:40:01|1671201613|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|100
1671201601|2022-12-16 14:40:01|1671201618|SE30|SE30|3|7.2|AZN-SE|AstraZeneca PLC (SE)|100|-22|-158.4|100|TEL2b-SE|Tele2 AB - B|100|-100|-720|100|VOLVB-SE|Volvo AB - B|100|-10|-72|0
1671201601|2022-12-16 14:40:01|1671201620|ES35|ES35|7|5.4|SAN-ES|Banco Santander SA (ES)|100|10|54|40|CRI-ES|CaixaBank|28|94|507.6|44|GRF-ES|Grifols SA|7|-40|-216|0|TEF-ES|Telefonica SA|7|-41|-221.4|67|CLNX-ES|Cellnex Telecom SAU|3|-99|-534.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-151.2|100|SAB-ES|Banco de Sabadell SA|0|76|410.4|0
1671201601|2022-12-16 14:40:01|1671201623|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-41.8|35|BA-US|Boeing Co (All Sessions)|9|24|52.8|57|MSFT-US|Microsoft Corp (All Sessions)|9|-7|-15.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|8|-92|-202.4|17|INTC-US|Intel Corp (All Sessions)|6|-57|-125.4|20|AXP-US|American Express Co (All Sessions)|2|-77|-169.4|67|IBM-US|IBM Corp (All Sessions)|2|-37|-81.4|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-78|-171.6|67|CVX-US|Chevron Corp (All Sessions)|0|-98|-215.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-17|-37.4|50
1671201601|2022-12-16 14:40:01|1671201625|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|411.6|24|AAPL-US|Apple Inc (All Sessions)|73|-10|-42|33|F-US|Ford Motor Co (All Sessions)|26|-80|-336|85|TGT-US|Target Corp|26|-8|-33.6|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-23|-96.6|86|BA-US|Boeing Co (All Sessions)|5|14|58.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|-49|-205.8|17|AA-US|Alcoa Inc (All Sessions)|0|-53|-222.6|50|GME-US|GameStop Corp|0|-1|-4.2|75|LEN-US|Lennar Corp|0|-30|-126|75
1671201601|2022-12-16 14:40:01|1671201627|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|75|412.5|24|AAPL-US|Apple Inc (All Sessions)|73|-8|-44|33|AMZN-US|Amazon.com Inc (All Sessions)|65|0|0|48|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-2|-11|74|ADBE-US|Adobe Systems Inc|60|99|544.5|24|NFLX-US|Netflix Inc (All Sessions)|33|6|33|50|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-11|14|INTC-US|Intel Corp (All Sessions)|3|-22|-121|20|AAL-US|American Airlines Group Inc|2|7|38.5|100|WAG-US|Walgreens Boots Alliance|0|-15|-82.5|33
1671201904|2022-12-16 14:45:04|1671201907|DE30|DE30|6|7|ADS-DE|Adidas AG|100|45|315|0|ANN-DE|Vonovia SE|100|-99|-693|100|BAS-DE|BASF SE|100|4|28|33|ENR-DE|Siemens Energy|100|-14|-98|67|PUM-DE|Puma SE|50|12|84|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-1|-7|100
1671201904|2022-12-16 14:45:04|1671201910|FR40|FR40|6|1.9|PP-FR|Kering|100|-67|-127.3|0|CA-FR|Carrefour SA|0|-98|-186.2|100|EXHO-FR|Sodexo|0|-16|-30.4|100|FTE-FR|Orange SA|0|-85|-161.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-64|-121.6|0|OR-FR|L'Oreal SA|0|-61|-115.9|100
1671201904|2022-12-16 14:45:04|1671201911|FT100|FT100|10|5.8|VOD-UK|Vodafone Group PLC|100|-37|-214.6|37|LLOY-UK|Lloyds Banking Group PLC|86|-15|-87|50|ITV-UK|ITV PLC|68|-99|-574.2|17|DCC-UK|DCC PLC|36|-65|-377|10|EZJ-UK|easyJet PLC|29|-46|-266.8|78|THGLN-GB|THG Holdings|21|-63|-365.4|56|BARC-UK|Barclays PLC|18|-14|-81.2|60|SBRY-UK|Sainsbury (J) PLC|4|-12|-69.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-145|90|TW-UK|Taylor Wimpey PLC|0|-43|-249.4|30
1671201904|2022-12-16 14:45:04|1671201917|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|100
1671201904|2022-12-16 14:45:04|1671201921|SE30|SE30|3|7|AZN-SE|AstraZeneca PLC (SE)|100|-21|-147|100|TEL2b-SE|Tele2 AB - B|100|-99|-693|100|VOLVB-SE|Volvo AB - B|100|-7|-49|0
1671201904|2022-12-16 14:45:04|1671201923|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|13|67.6|38|CRI-ES|CaixaBank|24|97|504.4|44|BKT-ES|Bankinter SA|15|69|358.8|67|GRF-ES|Grifols SA|6|-35|-182|0|CLNX-ES|Cellnex Telecom SAU|3|-100|-520|50|TEF-ES|Telefonica SA|3|-42|-218.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-119.6|100|SAB-ES|Banco de Sabadell SA|0|83|431.6|0
1671201904|2022-12-16 14:45:04|1671201926|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-32.4|36|BA-US|Boeing Co (All Sessions)|15|69|124.2|45|MSFT-US|Microsoft Corp (All Sessions)|11|-17|-30.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-96|-172.8|38|DIS-US|Walt Disney Co (All Sessions)|8|24|43.2|71|INTC-US|Intel Corp (All Sessions)|6|-28|-50.4|33|AXP-US|American Express Co (All Sessions)|0|-71|-127.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-102.6|67|IBM-US|IBM Corp (All Sessions)|0|-33|-59.4|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-75|-135|67
1671201904|2022-12-16 14:45:04|1671201929|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|490|23|AAPL-US|Apple Inc (All Sessions)|66|-7|-34.3|36|F-US|Ford Motor Co (All Sessions)|23|-65|-318.5|82|TGT-US|Target Corp|20|-5|-24.5|90|BA-US|Boeing Co (All Sessions)|9|25|122.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|4|19.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|-35|-171.5|38|DIS-US|Walt Disney Co (All Sessions)|4|9|44.1|71|AA-US|Alcoa Inc (All Sessions)|0|-38|-186.2|50|GME-US|GameStop Corp|0|21|102.9|75
1671201904|2022-12-16 14:45:04|1671201932|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|74|488.4|23|AMZN-US|Amazon.com Inc (All Sessions)|79|5|33|41|AAPL-US|Apple Inc (All Sessions)|66|-5|-33|36|ADBE-US|Adobe Systems Inc|60|99|653.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|51|4|26.4|73|NFLX-US|Netflix Inc (All Sessions)|31|19|125.4|43|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-33|33|AAL-US|American Airlines Group Inc|4|15|99|100|INTC-US|Intel Corp (All Sessions)|4|-8|-52.8|33|MU-US|Micron Technology Inc (All Sessions)|0|6|39.6|33
1671202201|2022-12-16 14:50:01|1671202204|DE30|DE30|7|7.2|ADS-DE|Adidas AG|100|42|302.4|0|ANN-DE|Vonovia SE|100|-99|-712.8|100|BAS-DE|BASF SE|100|5|36|33|ENR-DE|Siemens Energy|50|-9|-64.8|100|PUM-DE|Puma SE|50|9|64.8|100|HEI-DE|HeidelbergCement AG|0|5|36|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|0|0|100
1671202201|2022-12-16 14:50:01|1671202206|FR40|FR40|6|1.9|PP-FR|Kering|100|-69|-131.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-70|-133|75|CA-FR|Carrefour SA|0|-97|-184.3|100|EXHO-FR|Sodexo|0|-18|-34.2|100|FTE-FR|Orange SA|0|-87|-165.3|100|OR-FR|L'Oreal SA|0|-67|-127.3|100
1671202201|2022-12-16 14:50:01|1671202209|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-57|-216.6|37|LLOY-UK|Lloyds Banking Group PLC|97|-18|-68.4|54|DCC-UK|DCC PLC|41|-98|-372.4|14|BARC-UK|Barclays PLC|28|-19|-72.2|65|EZJ-UK|easyJet PLC|21|-73|-277.4|87|THGLN-GB|THG Holdings|21|-97|-368.6|47|RR-UK|Rolls-Royce Holdings PLC|14|-21|-79.8|31|SBRY-UK|Sainsbury (J) PLC|10|-18|-68.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-40|-152|70|TSCO-UK|Tesco PLC|0|-18|-68.4|56
1671202201|2022-12-16 14:50:01|1671202211|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|98|117.6|0
1671202201|2022-12-16 14:50:01|1671202214|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|100
1671202201|2022-12-16 14:50:01|1671202219|SE30|SE30|3|6.6|TEL2b-SE|Tele2 AB - B|100|-99|-653.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-22|-145.2|100|VOLVB-SE|Volvo AB - B|0|-8|-52.8|0
1671202201|2022-12-16 14:50:01|1671202221|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|16|83.2|36|CRI-ES|CaixaBank|25|98|509.6|44|BKT-ES|Bankinter SA|16|71|369.2|67|GRF-ES|Grifols SA|6|-37|-192.4|0|CLNX-ES|Cellnex Telecom SAU|3|-98|-509.6|50|SAB-ES|Banco de Sabadell SA|3|82|426.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-130|100|TEF-ES|Telefonica SA|0|-41|-213.2|100
1671202201|2022-12-16 14:50:01|1671202224|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|27|45.9|52|BA-US|Boeing Co (All Sessions)|13|63|107.1|50|IBM-US|IBM Corp (All Sessions)|5|-30|-51|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-55|-93.5|100|MSFT-US|Microsoft Corp (All Sessions)|3|5|8.5|100|PFE-US|Pfizer Inc (All Sessions)|3|-100|-170|0|AXP-US|American Express Co (All Sessions)|0|-79|-134.3|0|CVX-US|Chevron Corp (All Sessions)|0|-94|-159.8|0|GE-US|General Electric Co (All Sessions)|0|-84|-142.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-25.5|100
1671202201|2022-12-16 14:50:01|1671202226|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|514.8|23|AAPL-US|Apple Inc (All Sessions)|76|10|52|43|F-US|Ford Motor Co (All Sessions)|21|-56|-291.2|78|TGT-US|Target Corp|18|-7|-36.4|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|15|78|77|BA-US|Boeing Co (All Sessions)|10|21|109.2|46|DIS-US|Walt Disney Co (All Sessions)|4|10|52|63|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-150.8|38|NUE-US|Nucor Corp|1|-44|-228.8|40|AA-US|Alcoa Inc (All Sessions)|0|-26|-135.2|50
1671202201|2022-12-16 14:50:01|1671202229|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|67|515.9|23|AMZN-US|Amazon.com Inc (All Sessions)|87|12|92.4|35|AAPL-US|Apple Inc (All Sessions)|75|7|53.9|43|ADBE-US|Adobe Systems Inc|58|99|762.3|37|GOOGL-US|Alphabet Inc - A (All Sessions)|45|5|38.5|73|NFLX-US|Netflix Inc (All Sessions)|27|16|123.2|41|MSFT-US|Microsoft Corp (All Sessions)|7|2|15.4|27|AAL-US|American Airlines Group Inc|1|8|61.6|100|INTC-US|Intel Corp (All Sessions)|1|-3|-23.1|33|ISRG-US|Intuitive Surgical Inc|0|-10|-77|100
1671202502|2022-12-16 14:55:02|1671202504|DE30|DE30|7|7.5|ADS-DE|Adidas AG|100|38|285|0|ANN-DE|Vonovia SE|100|-99|-742.5|100|BAS-DE|BASF SE|100|2|15|33|ENR-DE|Siemens Energy|50|-9|-67.5|100|PUM-DE|Puma SE|50|4|30|100|HEI-DE|HeidelbergCement AG|0|4|30|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-1|-7.5|100
1671202502|2022-12-16 14:55:02|1671202506|FR40|FR40|7|2.2|PP-FR|Kering|100|-65|-143|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-58|-127.6|75|CA-FR|Carrefour SA|0|-85|-187|100|CAP-FR|Cap Gemini SA|0|-98|-215.6|100|EXHO-FR|Sodexo|0|-15|-33|100|FTE-FR|Orange SA|0|-81|-178.2|100|OR-FR|L'Oreal SA|0|-54|-118.8|100
1671202502|2022-12-16 14:55:02|1671202509|FT100|FT100|10|3.8|DCC-UK|DCC PLC|100|-98|-372.4|15|VOD-UK|Vodafone Group PLC|94|-61|-231.8|37|LLOY-UK|Lloyds Banking Group PLC|77|-20|-76|58|BARC-UK|Barclays PLC|29|-22|-83.6|67|THGLN-GB|THG Holdings|19|-97|-368.6|47|EZJ-UK|easyJet PLC|16|-65|-247|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-44|-167.2|67|RR-UK|Rolls-Royce Holdings PLC|3|-28|-106.4|10|SBRY-UK|Sainsbury (J) PLC|3|-21|-79.8|50|TW-UK|Taylor Wimpey PLC|0|-69|-262.2|33
1671202502|2022-12-16 14:55:02|1671202511|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|98|117.6|0
1671202502|2022-12-16 14:55:02|1671202514|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-24.9|100
1671202502|2022-12-16 14:55:02|1671202630|SE30|SE30|2|7|TEL2b-SE|Tele2 AB - B|100|-99|-693|100|AZN-SE|AstraZeneca PLC (SE)|0|-20|-140|100
1671202502|2022-12-16 14:55:02|1671202633|ES35|ES35|9|5.5|SAN-ES|Banco Santander SA (ES)|100|21|115.5|38|CRI-ES|CaixaBank|22|94|517|44|BKT-ES|Bankinter SA|17|69|379.5|57|AENA-ES|Aena SA|11|-39|-214.5|20|GRF-ES|Grifols SA|6|-39|-214.5|0|CLNX-ES|Cellnex Telecom SAU|3|-98|-539|50|IBE-ES|Iberdrola SA|3|-27|-148.5|0|SAB-ES|Banco de Sabadell SA|3|83|456.5|0|TEF-ES|Telefonica SA|0|-41|-225.5|100
1671202502|2022-12-16 14:55:02|1671202636|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|21|33.6|44|DIS-US|Walt Disney Co (All Sessions)|20|6|9.6|33|BA-US|Boeing Co (All Sessions)|19|23|36.8|47|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-3.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|7|-72|-115.2|38|INTC-US|Intel Corp (All Sessions)|5|-21|-33.6|43|IBM-US|IBM Corp (All Sessions)|3|-55|-88|60|AXP-US|American Express Co (All Sessions)|0|-100|-160|67|GE-US|General Electric Co (All Sessions)|0|-70|-112|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-107.2|67
1671202502|2022-12-16 14:55:02|1671202638|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|560|24|AAPL-US|Apple Inc (All Sessions)|64|6|33.6|44|F-US|Ford Motor Co (All Sessions)|17|-60|-336|79|TGT-US|Target Corp|13|-9|-50.4|90|DIS-US|Walt Disney Co (All Sessions)|11|2|11.2|33|BA-US|Boeing Co (All Sessions)|11|6|33.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|5|28|71|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-112|38|IBM-US|IBM Corp (All Sessions)|0|-14|-78.4|60|NUE-US|Nucor Corp|0|-24|-134.4|40
1671202502|2022-12-16 14:55:02|1671202641|USTECH|USTECH|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|77|562.1|24|AMZN-US|Amazon.com Inc (All Sessions)|73|9|65.7|35|AAPL-US|Apple Inc (All Sessions)|64|4|29.2|44|ADBE-US|Adobe Systems Inc|52|100|730|36|GOOGL-US|Alphabet Inc - A (All Sessions)|43|1|7.3|72|NFLX-US|Netflix Inc (All Sessions)|26|5|36.5|46|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-7.3|31|INTC-US|Intel Corp (All Sessions)|2|-5|-36.5|43|AAL-US|American Airlines Group Inc|1|10|73|100|ISRG-US|Intuitive Surgical Inc|0|-12|-87.6|100
1671202803|2022-12-16 15:00:03|1671202833|DE30|DE30|7|8.1|ANN-DE|Vonovia SE|100|-100|-810|100|ADS-DE|Adidas AG|40|32|259.2|0|BAS-DE|BASF SE|40|0|0|33|ENR-DE|Siemens Energy|20|-10|-81|100|PUM-DE|Puma SE|20|-1|-8.1|100|HEI-DE|HeidelbergCement AG|0|1|8.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-2|-16.2|100
1671202803|2022-12-16 15:00:03|1671202836|FR40|FR40|7|2.4|PP-FR|Kering|100|-70|-168|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-66|-158.4|75|BNPP-FR|BNP Paribas SA|25|59|141.6|0|CA-FR|Carrefour SA|0|-76|-182.4|100|CAP-FR|Cap Gemini SA|0|-98|-235.2|100|EXHO-FR|Sodexo|0|-12|-28.8|100|FTE-FR|Orange SA|0|-70|-168|100
1671202803|2022-12-16 15:00:03|1671202838|FT100|FT100|10|4.2|DCC-UK|DCC PLC|100|-100|-420|15|VOD-UK|Vodafone Group PLC|93|-61|-256.2|45|LLOY-UK|Lloyds Banking Group PLC|67|-24|-100.8|63|BARC-UK|Barclays PLC|33|-27|-113.4|70|THGLN-GB|THG Holdings|23|-87|-365.4|29|EZJ-UK|easyJet PLC|13|-62|-260.4|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-45|-189|69|RR-UK|Rolls-Royce Holdings PLC|7|-34|-142.8|33|SBRY-UK|Sainsbury (J) PLC|0|-22|-92.4|50|TW-UK|Taylor Wimpey PLC|0|-71|-298.2|30
1671202803|2022-12-16 15:00:03|1671202840|DETE30|DETE30|1|0.9|NEM-DE|Nemetschek AG|100|99|89.1|0
1671202803|2022-12-16 15:00:03|1671202843|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|100
1671202803|2022-12-16 15:00:03|1671202847|SE30|SE30|2|6.8|TEL2b-SE|Tele2 AB - B|100|-100|-680|100|AZN-SE|AstraZeneca PLC (SE)|0|-21|-142.8|100
1671202803|2022-12-16 15:00:03|1671202849|ES35|ES35|9|5.7|SAN-ES|Banco Santander SA (ES)|100|21|119.7|39|CRI-ES|CaixaBank|20|94|535.8|44|BKT-ES|Bankinter SA|15|72|410.4|57|AENA-ES|Aena SA|10|-41|-233.7|20|GRF-ES|Grifols SA|5|-40|-228|0|CLNX-ES|Cellnex Telecom SAU|3|-99|-564.3|50|IBE-ES|Iberdrola SA|3|-26|-148.2|0|SAB-ES|Banco de Sabadell SA|3|83|473.1|0|TEF-ES|Telefonica SA|0|-38|-216.6|100
1671202803|2022-12-16 15:00:03|1671202856|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-12.6|46|DIS-US|Walt Disney Co (All Sessions)|20|-2|-2.8|40|BA-US|Boeing Co (All Sessions)|16|19|26.6|47|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-40.6|36|INTC-US|Intel Corp (All Sessions)|5|-37|-51.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|-94|-131.6|29|IBM-US|IBM Corp (All Sessions)|2|-68|-95.2|60|GE-US|General Electric Co (All Sessions)|0|-79|-110.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-110.6|67|HD-US|Home Depot Inc (All Sessions)|0|-71|-99.4|67
1671202803|2022-12-16 15:00:03|1671202860|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|534.6|23|AAPL-US|Apple Inc (All Sessions)|72|-3|-16.2|46|F-US|Ford Motor Co (All Sessions)|16|-65|-351|79|DIS-US|Walt Disney Co (All Sessions)|13|-1|-5.4|40|TGT-US|Target Corp|13|-13|-70.2|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-8|-43.2|71|BA-US|Boeing Co (All Sessions)|10|3|16.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|2|-24|-129.6|29|CI-US|Cigna Corp|0|-31|-167.4|0|IBM-US|IBM Corp (All Sessions)|0|-19|-102.6|60
1671202803|2022-12-16 15:00:03|1671202864|USTECH|USTECH|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|85|535.5|23|AMZN-US|Amazon.com Inc (All Sessions)|74|3|18.9|34|AAPL-US|Apple Inc (All Sessions)|72|-3|-18.9|46|ADBE-US|Adobe Systems Inc|56|100|630|32|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-4|-25.2|77|NFLX-US|Netflix Inc (All Sessions)|27|2|12.6|46|MSFT-US|Microsoft Corp (All Sessions)|8|-7|-44.1|40|INTC-US|Intel Corp (All Sessions)|2|-8|-50.4|43|AAL-US|American Airlines Group Inc|1|-3|-18.9|100|ISRG-US|Intuitive Surgical Inc|0|-15|-94.5|100
1671203102|2022-12-16 15:05:02|1671203104|DE30|DE30|8|9.2|ANN-DE|Vonovia SE|100|-99|-910.8|100|ADS-DE|Adidas AG|33|24|220.8|0|BAS-DE|BASF SE|33|0|0|33|ENR-DE|Siemens Energy|17|-12|-110.4|100|PUM-DE|Puma SE|17|-4|-36.8|100|DB1-DE|Deutsche Boerse AG|0|3|27.6|0|HEI-DE|HeidelbergCement AG|0|0|0|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-2|-18.4|100
1671203102|2022-12-16 15:05:02|1671203107|FR40|FR40|7|2.6|PP-FR|Kering|100|-65|-169|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-61|-158.6|75|BNPP-FR|BNP Paribas SA|25|52|135.2|0|CA-FR|Carrefour SA|0|-74|-192.4|100|CAP-FR|Cap Gemini SA|0|-99|-257.4|100|EXHO-FR|Sodexo|0|-10|-26|100|FTE-FR|Orange SA|0|-66|-171.6|100
1671203102|2022-12-16 15:05:02|1671203121|FT100|FT100|10|4.6|DCC-UK|DCC PLC|100|-95|-437|15|VOD-UK|Vodafone Group PLC|97|-59|-271.4|46|THGLN-GB|THG Holdings|87|-99|-455.4|17|LLOY-UK|Lloyds Banking Group PLC|73|-26|-119.6|63|BARC-UK|Barclays PLC|33|-30|-138|65|EZJ-UK|easyJet PLC|13|-68|-312.8|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-45|-207|67|RR-UK|Rolls-Royce Holdings PLC|7|-37|-170.2|33|SBRY-UK|Sainsbury (J) PLC|0|-26|-119.6|40|TW-UK|Taylor Wimpey PLC|0|-71|-326.6|30
1671203102|2022-12-16 15:05:02|1671203124|DETE30|DETE30|2|1.8|NEM-DE|Nemetschek AG|100|26|46.8|0|NDX1-DE|Nordex SE|0|-99|-178.2|0
1671203102|2022-12-16 15:05:02|1671203126|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|64
1671203102|2022-12-16 15:05:02|1671203130|SE30|SE30|3|7.2|BOL-SE|Boliden AB|100|-15|-108|50|TEL2b-SE|Tele2 AB - B|0|-100|-720|0|VOLVB-SE|Volvo AB - B|0|-9|-64.8|100
1671203102|2022-12-16 15:05:02|1671203133|ES35|ES35|10|6.1|SAN-ES|Banco Santander SA (ES)|100|19|115.9|38|CRI-ES|CaixaBank|18|92|561.2|44|BKT-ES|Bankinter SA|14|71|433.1|57|SAB-ES|Banco de Sabadell SA|11|82|500.2|33|AENA-ES|Aena SA|9|-40|-244|20|GRF-ES|Grifols SA|5|-43|-262.3|0|CLNX-ES|Cellnex Telecom SAU|2|-99|-603.9|50|IBE-ES|Iberdrola SA|2|-29|-176.9|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-38|-231.8|0|TEF-ES|Telefonica SA|0|-36|-219.6|100
1671203102|2022-12-16 15:05:02|1671203136|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-28|-50.4|47|DIS-US|Walt Disney Co (All Sessions)|20|1|1.8|40|BA-US|Boeing Co (All Sessions)|16|8|14.4|47|MSFT-US|Microsoft Corp (All Sessions)|15|-22|-39.6|44|INTC-US|Intel Corp (All Sessions)|5|-48|-86.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|-60|-108|29|HD-US|Home Depot Inc (All Sessions)|3|-77|-138.6|83|IBM-US|IBM Corp (All Sessions)|3|-72|-129.6|67|GE-US|General Electric Co (All Sessions)|0|-96|-172.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-74|-133.2|67
1671203102|2022-12-16 15:05:02|1671203138|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|550|23|AAPL-US|Apple Inc (All Sessions)|74|-11|-60.5|45|F-US|Ford Motor Co (All Sessions)|15|-72|-396|79|DIS-US|Walt Disney Co (All Sessions)|11|1|5.5|40|TGT-US|Target Corp|11|-10|-55|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-12|-66|71|BA-US|Boeing Co (All Sessions)|9|3|16.5|47|XOM-US|Exxon Mobil Corp (All Sessions)|1|-21|-115.5|29|HD-US|Home Depot Inc (All Sessions)|0|-26|-143|83|IBM-US|IBM Corp (All Sessions)|0|-24|-132|67
1671203102|2022-12-16 15:05:02|1671203141|USTECH|USTECH|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|87|548.1|23|AMZN-US|Amazon.com Inc (All Sessions)|75|5|31.5|36|AAPL-US|Apple Inc (All Sessions)|74|-9|-56.7|45|ADBE-US|Adobe Systems Inc|59|99|623.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-3|-18.9|77|NFLX-US|Netflix Inc (All Sessions)|28|7|44.1|43|MSFT-US|Microsoft Corp (All Sessions)|7|-7|-44.1|47|INTC-US|Intel Corp (All Sessions)|2|-15|-94.5|38|AAL-US|American Airlines Group Inc|0|-6|-37.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-6.3|83
1671203402|2022-12-16 15:10:02|1671203405|DE30|DE30|9|9.8|ANN-DE|Vonovia SE|100|-99|-970.2|100|ADS-DE|Adidas AG|40|23|225.4|0|BAS-DE|BASF SE|40|-2|-19.6|33|ENR-DE|Siemens Energy|20|-12|-117.6|100|PUM-DE|Puma SE|20|-7|-68.6|100|DB1-DE|Deutsche Boerse AG|0|2|19.6|0|DBK-DE|Deutsche Bank AG|0|19|186.2|0|HEI-DE|HeidelbergCement AG|0|-2|-19.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-4|-39.2|100
1671203402|2022-12-16 15:10:02|1671203408|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-171.1|44|PP-FR|Kering|63|-61|-176.9|17|CAP-FR|Cap Gemini SA|38|-98|-284.2|75|BNPP-FR|BNP Paribas SA|13|43|124.7|0|CA-FR|Carrefour SA|0|-75|-217.5|100|EXHO-FR|Sodexo|0|-9|-26.1|100|FTE-FR|Orange SA|0|-60|-174|100
1671203402|2022-12-16 15:10:02|1671203410|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-98|-499.8|13|VOD-UK|Vodafone Group PLC|97|-55|-280.5|50|DCC-UK|DCC PLC|86|-89|-453.9|15|BARC-UK|Barclays PLC|58|-32|-163.2|67|LLOY-UK|Lloyds Banking Group PLC|44|-28|-142.8|72|EZJ-UK|easyJet PLC|17|-73|-372.3|73|RR-UK|Rolls-Royce Holdings PLC|11|-35|-178.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-45|-229.5|58|TW-UK|Taylor Wimpey PLC|3|-75|-382.5|30|SBRY-UK|Sainsbury (J) PLC|0|-29|-147.9|44
1671203402|2022-12-16 15:10:02|1671203412|DETE30|DETE30|2|1.6|NEM-DE|Nemetschek AG|100|3|4.8|0|NDX1-DE|Nordex SE|0|-97|-155.2|0
1671203402|2022-12-16 15:10:02|1671203415|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|57
1671203402|2022-12-16 15:10:02|1671203419|SE30|SE30|3|7.1|BOL-SE|Boliden AB|100|-14|-99.4|50|TEL2b-SE|Tele2 AB - B|0|-99|-702.9|0|VOLVB-SE|Volvo AB - B|0|-9|-63.9|100
1671203402|2022-12-16 15:10:02|1671203421|ES35|ES35|10|6.2|SAN-ES|Banco Santander SA (ES)|100|19|117.8|38|CRI-ES|CaixaBank|27|96|595.2|38|BKT-ES|Bankinter SA|14|75|465|57|SAB-ES|Banco de Sabadell SA|14|82|508.4|29|AENA-ES|Aena SA|9|-39|-241.8|20|GRF-ES|Grifols SA|5|-50|-310|0|IBE-ES|Iberdrola SA|5|-31|-192.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-217|0|CLNX-ES|Cellnex Telecom SAU|0|-100|-620|100|ELE-ES|Endesa SA|0|-17|-105.4|0
1671203402|2022-12-16 15:10:02|1671203424|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-38|-76|48|DIS-US|Walt Disney Co (All Sessions)|15|-1|-2|37|BA-US|Boeing Co (All Sessions)|13|-9|-18|47|MSFT-US|Microsoft Corp (All Sessions)|11|-31|-62|40|INTC-US|Intel Corp (All Sessions)|5|-62|-124|38|HD-US|Home Depot Inc (All Sessions)|3|-80|-160|83|IBM-US|IBM Corp (All Sessions)|3|-71|-142|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-64|-128|33|PFE-US|Pfizer Inc (All Sessions)|2|-97|-194|40|GE-US|General Electric Co (All Sessions)|0|-97|-194|67
1671203402|2022-12-16 15:10:02|1671203426|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|554.4|22|AAPL-US|Apple Inc (All Sessions)|78|-14|-78.4|48|F-US|Ford Motor Co (All Sessions)|15|-82|-459.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-15|-84|80|TGT-US|Target Corp|11|-12|-67.2|90|DIS-US|Walt Disney Co (All Sessions)|10|0|0|37|BA-US|Boeing Co (All Sessions)|8|-3|-16.8|47|CI-US|Cigna Corp|0|-45|-252|0|GME-US|GameStop Corp|0|-15|-84|50|HD-US|Home Depot Inc (All Sessions)|0|-29|-162.4|83
1671203402|2022-12-16 15:10:02|1671203429|USTECH|USTECH|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|94|554.6|23|AMZN-US|Amazon.com Inc (All Sessions)|75|-4|-23.6|36|AAPL-US|Apple Inc (All Sessions)|74|-13|-76.7|45|ADBE-US|Adobe Systems Inc|59|99|584.1|35|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-7|-41.3|77|NFLX-US|Netflix Inc (All Sessions)|28|8|47.2|43|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-64.9|47|INTC-US|Intel Corp (All Sessions)|2|-22|-129.8|38|AAL-US|American Airlines Group Inc|0|-12|-70.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-29.5|83
1671203702|2022-12-16 15:15:02|1671203706|DE30|DE30|10|9.4|ANN-DE|Vonovia SE|100|-99|-930.6|53|BAS-DE|BASF SE|13|-3|-28.2|33|ADS-DE|Adidas AG|6|20|188|0|ENR-DE|Siemens Energy|6|-14|-131.6|100|PUM-DE|Puma SE|6|-8|-75.2|100|DB1-DE|Deutsche Boerse AG|0|1|9.4|0|DBK-DE|Deutsche Bank AG|0|19|178.6|0|HEI-DE|HeidelbergCement AG|0|-4|-37.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-4|-37.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-94|0
1671203702|2022-12-16 15:15:02|1671203708|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-177|50|PP-FR|Kering|71|-63|-189|17|CAP-FR|Cap Gemini SA|43|-99|-297|75|BNPP-FR|BNP Paribas SA|14|30|90|0|CA-FR|Carrefour SA|0|-76|-228|100|EXHO-FR|Sodexo|0|-7|-21|100|FTE-FR|Orange SA|0|-61|-183|100
1671203702|2022-12-16 15:15:02|1671203711|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-53|-296.8|54|THGLN-GB|THG Holdings|73|-100|-560|17|DCC-UK|DCC PLC|70|-85|-476|15|BARC-UK|Barclays PLC|55|-32|-179.2|56|LLOY-UK|Lloyds Banking Group PLC|45|-30|-168|63|RR-UK|Rolls-Royce Holdings PLC|28|-33|-184.8|30|EZJ-UK|easyJet PLC|8|-65|-364|73|BT-UK|BT Group PLC|3|-38|-212.8|85|TW-UK|Taylor Wimpey PLC|3|-69|-386.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-229.6|58
1671203702|2022-12-16 15:15:02|1671203716|DETE30|DETE30|2|1.7|NEM-DE|Nemetschek AG|100|-5|-8.5|0|NDX1-DE|Nordex SE|0|-96|-163.2|0
1671203702|2022-12-16 15:15:02|1671203719|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|53
1671203702|2022-12-16 15:15:02|1671203723|SE30|SE30|3|7.1|TEL2b-SE|Tele2 AB - B|100|-100|-710|100|AZN-SE|AstraZeneca PLC (SE)|0|-21|-149.1|100|ERICB-SE|Ericsson (LM) - B|0|-99|-702.9|100
1671203702|2022-12-16 15:15:02|1671203726|ES35|ES35|10|5.9|SAN-ES|Banco Santander SA (ES)|100|15|88.5|40|CRI-ES|CaixaBank|26|95|560.5|38|BKT-ES|Bankinter SA|13|75|442.5|57|SAB-ES|Banco de Sabadell SA|13|83|489.7|29|AENA-ES|Aena SA|9|-43|-253.7|20|IBE-ES|Iberdrola SA|4|-31|-182.9|0|TEF-ES|Telefonica SA|2|-41|-241.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-41|-241.9|0|CLNX-ES|Cellnex Telecom SAU|0|-99|-584.1|100|ELE-ES|Endesa SA|0|-19|-112.1|0
1671203702|2022-12-16 15:15:02|1671203730|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-31|-71.3|47|DIS-US|Walt Disney Co (All Sessions)|15|-19|-43.7|40|BA-US|Boeing Co (All Sessions)|14|-24|-55.2|47|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-80.5|40|INTC-US|Intel Corp (All Sessions)|4|-59|-135.7|38|IBM-US|IBM Corp (All Sessions)|3|-74|-170.2|71|HD-US|Home Depot Inc (All Sessions)|2|-88|-202.4|83|PFE-US|Pfizer Inc (All Sessions)|2|-96|-220.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-63|-144.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-92|100
1671203702|2022-12-16 15:15:02|1671203732|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|98|480.2|24|AAPL-US|Apple Inc (All Sessions)|75|-15|-73.5|47|F-US|Ford Motor Co (All Sessions)|15|-99|-485.1|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-19|-93.1|75|DIS-US|Walt Disney Co (All Sessions)|10|-9|-44.1|40|TGT-US|Target Corp|10|-20|-98|90|BA-US|Boeing Co (All Sessions)|9|-11|-53.9|47|IBM-US|IBM Corp (All Sessions)|1|-35|-171.5|71|CI-US|Cigna Corp|0|-56|-274.4|0|GME-US|GameStop Corp|0|-27|-132.3|50
1671203702|2022-12-16 15:15:02|1671203735|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|478.5|24|AAPL-US|Apple Inc (All Sessions)|75|-13|-71.5|47|AMZN-US|Amazon.com Inc (All Sessions)|74|-7|-38.5|34|ADBE-US|Adobe Systems Inc|64|99|544.5|37|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-9|-49.5|69|NFLX-US|Netflix Inc (All Sessions)|27|17|93.5|44|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-82.5|40|INTC-US|Intel Corp (All Sessions)|1|-25|-137.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-7|-38.5|86|ISRG-US|Intuitive Surgical Inc|0|-19|-104.5|83
1671204002|2022-12-16 15:20:02|1671204006|DE30|DE30|10|8.7|ANN-DE|Vonovia SE|100|-100|-870|53|BAS-DE|BASF SE|13|-4|-34.8|33|ADS-DE|Adidas AG|6|21|182.7|0|ENR-DE|Siemens Energy|6|-17|-147.9|100|PUM-DE|Puma SE|6|-5|-43.5|100|ALV-DE|Allianz SE|0|-8|-69.6|0|DB1-DE|Deutsche Boerse AG|0|1|8.7|0|DBK-DE|Deutsche Bank AG|0|19|165.3|0|HEI-DE|HeidelbergCement AG|0|-4|-34.8|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-5|-43.5|100
1671204002|2022-12-16 15:20:02|1671204008|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-176.9|50|PP-FR|Kering|71|-69|-200.1|17|CAP-FR|Cap Gemini SA|43|-99|-287.1|75|BNPP-FR|BNP Paribas SA|14|26|75.4|0|CA-FR|Carrefour SA|0|-72|-208.8|100|EXHO-FR|Sodexo|0|-7|-20.3|100|FTE-FR|Orange SA|0|-64|-185.6|100
1671204002|2022-12-16 15:20:02|1671204011|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-52|-306.8|55|DCC-UK|DCC PLC|65|-83|-489.7|15|THGLN-GB|THG Holdings|65|-99|-584.1|15|LLOY-UK|Lloyds Banking Group PLC|56|-29|-171.1|58|BARC-UK|Barclays PLC|51|-32|-188.8|56|RR-UK|Rolls-Royce Holdings PLC|30|-29|-171.1|32|BT-UK|BT Group PLC|7|-36|-212.4|73|EZJ-UK|easyJet PLC|7|-57|-336.3|73|RBS-UK|NatWest Group PLC|2|-13|-76.7|85|III-UK|3i Group PLC|0|-65|-383.5|58
1671204002|2022-12-16 15:20:02|1671204013|DETE30|DETE30|2|1.4|NEM-DE|Nemetschek AG|100|-13|-18.2|0|NDX1-DE|Nordex SE|0|-98|-137.2|0
1671204002|2022-12-16 15:20:02|1671204021|SE30|SE30|3|7|TEL2b-SE|Tele2 AB - B|100|-100|-700|100|AZN-SE|AstraZeneca PLC (SE)|0|-21|-147|100|ERICB-SE|Ericsson (LM) - B|0|-98|-686|100
1671204002|2022-12-16 15:20:02|1671204023|ES35|ES35|10|6.1|SAN-ES|Banco Santander SA (ES)|100|13|79.3|41|CRI-ES|CaixaBank|27|94|573.4|38|BKT-ES|Bankinter SA|13|72|439.2|57|SAB-ES|Banco de Sabadell SA|13|79|481.9|29|AENA-ES|Aena SA|9|-42|-256.2|20|IBE-ES|Iberdrola SA|4|-34|-207.4|0|TEF-ES|Telefonica SA|2|-42|-256.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-42|-256.2|0|CLNX-ES|Cellnex Telecom SAU|0|-99|-603.9|100|ELE-ES|Endesa SA|0|-19|-115.9|0
1671204002|2022-12-16 15:20:02|1671204026|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-39|-78|49|DIS-US|Walt Disney Co (All Sessions)|16|-18|-36|38|BA-US|Boeing Co (All Sessions)|14|-24|-48|47|MSFT-US|Microsoft Corp (All Sessions)|11|-40|-80|38|INTC-US|Intel Corp (All Sessions)|4|-66|-132|38|HD-US|Home Depot Inc (All Sessions)|3|-84|-168|71|IBM-US|IBM Corp (All Sessions)|3|-66|-132|71|PFE-US|Pfizer Inc (All Sessions)|2|-97|-194|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-67|-134|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-38|-76|100
1671204002|2022-12-16 15:20:02|1671204028|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|440|26|AAPL-US|Apple Inc (All Sessions)|71|-18|-79.2|48|F-US|Ford Motor Co (All Sessions)|16|-99|-435.6|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-21|-92.4|76|DIS-US|Walt Disney Co (All Sessions)|10|-8|-35.2|38|TGT-US|Target Corp|10|-17|-74.8|90|BA-US|Boeing Co (All Sessions)|9|-11|-48.4|47|HD-US|Home Depot Inc (All Sessions)|1|-38|-167.2|71|IBM-US|IBM Corp (All Sessions)|1|-30|-132|71|CI-US|Cigna Corp|0|-60|-264|0
1671204002|2022-12-16 15:20:02|1671204030|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|79|426.6|26|AAPL-US|Apple Inc (All Sessions)|71|-16|-86.4|48|AMZN-US|Amazon.com Inc (All Sessions)|70|-9|-48.6|33|ADBE-US|Adobe Systems Inc|66|98|529.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-13|-70.2|52|NFLX-US|Netflix Inc (All Sessions)|28|20|108|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-9|-48.6|30|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-81|38|INTC-US|Intel Corp (All Sessions)|1|-24|-129.6|38|ISRG-US|Intuitive Surgical Inc|0|-18|-97.2|83
1671204302|2022-12-16 15:25:02|1671204306|DE30|DE30|10|8.6|ANN-DE|Vonovia SE|100|-99|-851.4|53|BAS-DE|BASF SE|13|-4|-34.4|33|ADS-DE|Adidas AG|6|18|154.8|0|ENR-DE|Siemens Energy|6|-20|-172|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|6|-6|-51.6|50|PUM-DE|Puma SE|6|-9|-77.4|100|ALV-DE|Allianz SE|0|-9|-77.4|0|DB1-DE|Deutsche Boerse AG|0|-1|-8.6|0|DBK-DE|Deutsche Bank AG|0|18|154.8|0|HEI-DE|HeidelbergCement AG|0|-4|-34.4|0
1671204302|2022-12-16 15:25:02|1671204308|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-183|50|PP-FR|Kering|71|-69|-207|17|CAP-FR|Cap Gemini SA|43|-98|-294|75|BNPP-FR|BNP Paribas SA|14|26|78|0|FTE-FR|Orange SA|14|-60|-180|100|CA-FR|Carrefour SA|0|-74|-222|100|EAD-FR|Airbus Group NV (FR)|0|-20|-60|0
1671204302|2022-12-16 15:25:02|1671204310|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-53|-312.7|58|THGLN-GB|THG Holdings|85|-99|-584.1|22|DCC-UK|DCC PLC|69|-86|-507.4|15|LLOY-UK|Lloyds Banking Group PLC|64|-29|-171.1|58|BARC-UK|Barclays PLC|62|-34|-200.6|62|RR-UK|Rolls-Royce Holdings PLC|28|-36|-212.4|29|III-UK|3i Group PLC|26|-71|-418.9|61|BT-UK|BT Group PLC|15|-37|-218.3|58|EZJ-UK|easyJet PLC|5|-58|-342.2|73|RBS-UK|NatWest Group PLC|0|-13|-76.7|77
1671204302|2022-12-16 15:25:02|1671204313|DETE30|DETE30|2|1.6|NEM-DE|Nemetschek AG|100|-29|-46.4|25|NDX1-DE|Nordex SE|0|-94|-150.4|0
1671204302|2022-12-16 15:25:02|1671204321|SE30|SE30|3|7.1|TEL2b-SE|Tele2 AB - B|100|-96|-681.6|100|ERICB-SE|Ericsson (LM) - B|50|-100|-710|100|AZN-SE|AstraZeneca PLC (SE)|0|-20|-142|100
1671204302|2022-12-16 15:25:02|1671204323|ES35|ES35|10|5.7|SAN-ES|Banco Santander SA (ES)|100|11|62.7|41|CRI-ES|CaixaBank|27|99|564.3|38|GRF-ES|Grifols SA|20|-69|-393.3|70|BKT-ES|Bankinter SA|16|76|433.2|50|SAB-ES|Banco de Sabadell SA|13|82|467.4|29|AENA-ES|Aena SA|9|-51|-290.7|20|TEF-ES|Telefonica SA|7|-47|-267.9|25|IBE-ES|Iberdrola SA|4|-37|-210.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-42|-239.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-47|-267.9|0
1671204302|2022-12-16 15:25:02|1671204325|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-110.4|53|BA-US|Boeing Co (All Sessions)|13|-30|-69|50|DIS-US|Walt Disney Co (All Sessions)|13|-34|-78.2|40|MSFT-US|Microsoft Corp (All Sessions)|11|-49|-112.7|41|HD-US|Home Depot Inc (All Sessions)|4|-85|-195.5|67|INTC-US|Intel Corp (All Sessions)|3|-71|-163.3|38|IBM-US|IBM Corp (All Sessions)|3|-67|-154.1|71|PFE-US|Pfizer Inc (All Sessions)|2|-99|-227.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-70|-161|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-105.8|100
1671204302|2022-12-16 15:25:02|1671204328|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|87|408.9|26|AAPL-US|Apple Inc (All Sessions)|75|-24|-112.8|53|F-US|Ford Motor Co (All Sessions)|15|-100|-470|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-28|-131.6|67|BA-US|Boeing Co (All Sessions)|9|-15|-70.5|50|DIS-US|Walt Disney Co (All Sessions)|9|-17|-79.9|40|TGT-US|Target Corp|9|-18|-84.6|90|HD-US|Home Depot Inc (All Sessions)|2|-42|-197.4|67|IBM-US|IBM Corp (All Sessions)|1|-33|-155.1|71|CI-US|Cigna Corp|0|-61|-286.7|0
1671204302|2022-12-16 15:25:02|1671204330|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|89|409.4|26|AAPL-US|Apple Inc (All Sessions)|74|-23|-105.8|53|AMZN-US|Amazon.com Inc (All Sessions)|71|-17|-78.2|35|ADBE-US|Adobe Systems Inc|64|99|455.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-20|-92|52|NFLX-US|Netflix Inc (All Sessions)|26|19|87.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-18|-82.8|30|MSFT-US|Microsoft Corp (All Sessions)|6|-24|-110.4|41|INTC-US|Intel Corp (All Sessions)|0|-34|-156.4|38|ISRG-US|Intuitive Surgical Inc|0|-24|-110.4|88
1671204604|2022-12-16 15:30:04|1671204608|DE30|DE30|10|2.4|DPW-DE|Deutsche Post AG|100|-12|-28.8|33|DTE-DE|Deutsche Telekom AG|100|-37|-88.8|67|HFG-DE|HelloFresh SE|100|-100|-240|33|ZAL-DE|Zalando SE|100|-15|-36|0|ADS-DE|Adidas AG|0|69|165.6|50|BAS-DE|BASF SE|0|-14|-33.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-31|-74.4|0|DB1-DE|Deutsche Boerse AG|0|-11|-26.4|50|IFX-DE|Infineon Technologies AG|0|-85|-204|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-60|-144|50
1671204604|2022-12-16 15:30:04|1671204610|FR40|FR40|10|3.5|CA-FR|Carrefour SA|100|-60|-210|0|ACA-FR|Credit Agricole SA|80|-5|-17.5|20|BNPP-FR|BNP Paribas SA|20|19|66.5|0|EAD-FR|Airbus Group NV (FR)|20|-18|-63|100|FTE-FR|Orange SA|20|-51|-178.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-55|-192.5|100|RI-FR|Pernod Ricard SA|20|-28|-98|50|SASY-FR|Sanofi|20|-50|-175|0|ACCP-FR|Accor SA|0|-99|-346.5|100|PP-FR|Kering|0|-65|-227.5|100
1671204604|2022-12-16 15:30:04|1671204612|FT100|FT100|10|6|VOD-UK|Vodafone Group PLC|100|-52|-312|62|THGLN-GB|THG Holdings|91|-100|-600|23|DCC-UK|DCC PLC|74|-83|-498|17|BARC-UK|Barclays PLC|69|-33|-198|64|LLOY-UK|Lloyds Banking Group PLC|66|-30|-180|61|III-UK|3i Group PLC|31|-70|-420|62|RR-UK|Rolls-Royce Holdings PLC|26|-34|-204|29|BT-UK|BT Group PLC|11|-34|-204|58|EZJ-UK|easyJet PLC|0|-62|-372|73|RBS-UK|NatWest Group PLC|0|-16|-96|67
1671204604|2022-12-16 15:30:04|1671204615|DETE30|DETE30|2|2.3|NEM-DE|Nemetschek AG|100|-28|-64.4|25|NDX1-DE|Nordex SE|0|-99|-227.7|0
1671204604|2022-12-16 15:30:04|1671204618|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|56
1671204604|2022-12-16 15:30:04|1671204622|SE30|SE30|3|7|TEL2b-SE|Tele2 AB - B|100|-97|-679|100|ERICB-SE|Ericsson (LM) - B|33|-99|-693|100|AZN-SE|AstraZeneca PLC (SE)|0|-22|-154|100
1671204604|2022-12-16 15:30:04|1671204625|ES35|ES35|10|5.5|SAN-ES|Banco Santander SA (ES)|100|11|60.5|44|CRI-ES|CaixaBank|39|100|550|38|BKT-ES|Bankinter SA|29|76|418|40|GRF-ES|Grifols SA|29|-74|-407|70|SAB-ES|Banco de Sabadell SA|23|84|462|25|AENA-ES|Aena SA|13|-53|-291.5|20|IBE-ES|Iberdrola SA|6|-40|-220|0|TEF-ES|Telefonica SA|6|-49|-269.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-41|-225.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-46|-253|0
1671204604|2022-12-16 15:30:04|1671204628|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-92.5|55|BA-US|Boeing Co (All Sessions)|15|-41|-102.5|50|DIS-US|Walt Disney Co (All Sessions)|14|-33|-82.5|40|MSFT-US|Microsoft Corp (All Sessions)|11|-46|-115|41|HD-US|Home Depot Inc (All Sessions)|5|-76|-190|67|INTC-US|Intel Corp (All Sessions)|5|-68|-170|44|PFE-US|Pfizer Inc (All Sessions)|2|-100|-250|50|IBM-US|IBM Corp (All Sessions)|2|-68|-170|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-46|-115|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-67.5|67
1671204604|2022-12-16 15:30:04|1671204630|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|82|385.4|26|AAPL-US|Apple Inc (All Sessions)|84|-20|-94|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-34|-159.8|64|BA-US|Boeing Co (All Sessions)|11|-22|-103.4|50|DIS-US|Walt Disney Co (All Sessions)|10|-17|-79.9|40|TGT-US|Target Corp|10|-14|-65.8|90|F-US|Ford Motor Co (All Sessions)|7|-99|-465.3|56|HD-US|Home Depot Inc (All Sessions)|2|-40|-188|67|GME-US|GameStop Corp|0|-47|-220.9|50|NEM-US|Newmont Mining Corp|0|25|117.5|33
1671204604|2022-12-16 15:30:04|1671204633|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|391.5|27|AAPL-US|Apple Inc (All Sessions)|83|-20|-90|55|AMZN-US|Amazon.com Inc (All Sessions)|71|-14|-63|34|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-17|-76.5|52|ADBE-US|Adobe Systems Inc|56|98|441|42|NFLX-US|Netflix Inc (All Sessions)|29|13|58.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-19|-85.5|32|MSFT-US|Microsoft Corp (All Sessions)|6|-26|-117|41|INTC-US|Intel Corp (All Sessions)|1|-37|-166.5|44|ISRG-US|Intuitive Surgical Inc|0|-32|-144|88
1671204903|2022-12-16 15:35:03|1671204906|DE30|DE30|10|8.8|ANN-DE|Vonovia SE|100|-99|-871.2|44|BAS-DE|BASF SE|12|-4|-35.2|33|ADS-DE|Adidas AG|6|19|167.2|0|HEI-DE|HeidelbergCement AG|6|-2|-17.6|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|6|-6|-52.8|50|ALV-DE|Allianz SE|0|-6|-52.8|0|DB1-DE|Deutsche Boerse AG|0|-1|-8.8|0|DBK-DE|Deutsche Bank AG|0|17|149.6|0|HFG-DE|HelloFresh SE|0|-28|-246.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-123.2|0
1671204903|2022-12-16 15:35:03|1671204908|FR40|FR40|7|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-185.6|50|CAP-FR|Cap Gemini SA|43|-99|-316.8|75|PP-FR|Kering|43|-72|-230.4|25|BNPP-FR|BNP Paribas SA|14|23|73.6|0|EAD-FR|Airbus Group NV (FR)|0|-20|-64|0|FTE-FR|Orange SA|0|-51|-163.2|100|GSZ-FR|ENGIE SA|0|-31|-99.2|0
1671204903|2022-12-16 15:35:03|1671204911|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-99|-653.4|23|VOD-UK|Vodafone Group PLC|79|-47|-310.2|58|BARC-UK|Barclays PLC|51|-29|-191.4|64|LLOY-UK|Lloyds Banking Group PLC|49|-27|-178.2|61|III-UK|3i Group PLC|23|-64|-422.4|62|RR-UK|Rolls-Royce Holdings PLC|17|-30|-198|30|BT-UK|BT Group PLC|15|-29|-191.4|50|DCC-UK|DCC PLC|15|-74|-488.4|27|EZJ-UK|easyJet PLC|6|-57|-376.2|61|RBS-UK|NatWest Group PLC|0|-13|-85.8|67
1671204903|2022-12-16 15:35:03|1671204913|DETE30|DETE30|2|2.2|NEM-DE|Nemetschek AG|100|-37|-81.4|40|NDX1-DE|Nordex SE|0|-96|-211.2|0
1671204903|2022-12-16 15:35:03|1671204916|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|58
1671204903|2022-12-16 15:35:03|1671204920|SE30|SE30|2|6.9|TEL2b-SE|Tele2 AB - B|100|-97|-669.3|100|ERICB-SE|Ericsson (LM) - B|0|-99|-683.1|100
1671204903|2022-12-16 15:35:03|1671204922|ES35|ES35|10|5.7|SAN-ES|Banco Santander SA (ES)|100|11|62.7|50|BKT-ES|Bankinter SA|43|71|404.7|40|GRF-ES|Grifols SA|43|-68|-387.6|70|SAB-ES|Banco de Sabadell SA|33|85|484.5|25|CRI-ES|CaixaBank|29|99|564.3|29|AENA-ES|Aena SA|19|-53|-302.1|20|TEF-ES|Telefonica SA|14|-47|-267.9|25|IBE-ES|Iberdrola SA|10|-37|-210.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-42|-239.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-46|-262.2|0
1671204903|2022-12-16 15:35:03|1671204925|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-118.8|61|DIS-US|Walt Disney Co (All Sessions)|16|-32|-86.4|45|MSFT-US|Microsoft Corp (All Sessions)|14|-55|-148.5|42|BA-US|Boeing Co (All Sessions)|12|-43|-116.1|47|HD-US|Home Depot Inc (All Sessions)|5|-81|-218.7|67|INTC-US|Intel Corp (All Sessions)|4|-71|-191.7|63|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-39|-105.3|100|IBM-US|IBM Corp (All Sessions)|1|-73|-197.1|60|NKE-US|NIKE Inc (All Sessions)|0|-86|-232.2|75|PFE-US|Pfizer Inc (All Sessions)|0|-97|-261.9|25
1671204903|2022-12-16 15:35:03|1671204928|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|82|401.8|27|AAPL-US|Apple Inc (All Sessions)|88|-24|-117.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-39|-191.1|50|DIS-US|Walt Disney Co (All Sessions)|13|-18|-88.2|45|BA-US|Boeing Co (All Sessions)|9|-23|-112.7|47|F-US|Ford Motor Co (All Sessions)|5|-99|-485.1|50|HD-US|Home Depot Inc (All Sessions)|2|-45|-220.5|67|CI-US|Cigna Corp|0|-58|-284.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-107.8|100|MDT-US|Medtronic Inc|0|-50|-245|0
1671204903|2022-12-16 15:35:03|1671204931|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|100|400|27|AAPL-US|Apple Inc (All Sessions)|88|-30|-120|61|AMZN-US|Amazon.com Inc (All Sessions)|81|-19|-76|37|ADBE-US|Adobe Systems Inc|64|97|388|42|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-16|-64|34|NFLX-US|Netflix Inc (All Sessions)|26|19|76|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-25|-100|31|MSFT-US|Microsoft Corp (All Sessions)|9|-37|-148|42|INTC-US|Intel Corp (All Sessions)|0|-48|-192|63|ISRG-US|Intuitive Surgical Inc|0|-42|-168|88
1671205202|2022-12-16 15:40:02|1671205207|DE30|DE30|10|8.6|ANN-DE|Vonovia SE|100|-100|-860|47|ADS-DE|Adidas AG|6|21|180.6|0|BAY-DE|Bayer AG|6|-45|-387|50|HEI-DE|HeidelbergCement AG|6|-2|-17.2|50|ALV-DE|Allianz SE|0|-5|-43|0|DB1-DE|Deutsche Boerse AG|0|-1|-8.6|0|DBK-DE|Deutsche Bank AG|0|17|146.2|0|DPW-DE|Deutsche Post AG|0|-2|-17.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-4|-34.4|0|HFG-DE|HelloFresh SE|0|-26|-223.6|100
1671205202|2022-12-16 15:40:02|1671205210|FR40|FR40|7|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-170.5|50|CAP-FR|Cap Gemini SA|43|-100|-310|75|PP-FR|Kering|29|-70|-217|33|BNPP-FR|BNP Paribas SA|14|32|99.2|0|EAD-FR|Airbus Group NV (FR)|0|-17|-52.7|0|FTE-FR|Orange SA|0|-51|-158.1|100|GSZ-FR|ENGIE SA|0|-30|-93|0
1671205202|2022-12-16 15:40:02|1671205212|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-98|-548.8|23|VOD-UK|Vodafone Group PLC|78|-55|-308|53|LLOY-UK|Lloyds Banking Group PLC|55|-31|-173.6|64|BARC-UK|Barclays PLC|49|-30|-168|67|III-UK|3i Group PLC|22|-73|-408.8|62|BT-UK|BT Group PLC|20|-34|-190.4|56|RR-UK|Rolls-Royce Holdings PLC|18|-38|-212.8|29|DCC-UK|DCC PLC|14|-83|-464.8|27|EZJ-UK|easyJet PLC|0|-66|-369.6|40|RBS-UK|NatWest Group PLC|0|-10|-56|67
1671205202|2022-12-16 15:40:02|1671205214|DETE30|DETE30|2|2.6|NEM-DE|Nemetschek AG|100|-16|-41.6|40|NDX1-DE|Nordex SE|0|-99|-257.4|0
1671205202|2022-12-16 15:40:02|1671205217|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|58
1671205202|2022-12-16 15:40:02|1671205222|SE30|SE30|4|7|GETIB-SE|Getinge AB|100|-38|-266|100|TEL2b-SE|Tele2 AB - B|67|-98|-686|100|ERICB-SE|Ericsson (LM) - B|33|-99|-693|100|ATCOA-SE|Atlas Copco AB - A|0|-28|-196|0
1671205202|2022-12-16 15:40:02|1671205225|ES35|ES35|10|5.6|SAN-ES|Banco Santander SA (ES)|100|12|67.2|52|BKT-ES|Bankinter SA|41|73|408.8|40|GRF-ES|Grifols SA|41|-69|-386.4|70|SAB-ES|Banco de Sabadell SA|32|83|464.8|25|AENA-ES|Aena SA|18|-57|-319.2|20|CRI-ES|CaixaBank|14|100|560|25|TEF-ES|Telefonica SA|14|-48|-268.8|25|IBE-ES|Iberdrola SA|9|-36|-201.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-41|-229.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-50|-280|0
1671205202|2022-12-16 15:40:02|1671205228|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-101.2|61|DIS-US|Walt Disney Co (All Sessions)|17|-43|-94.6|48|MSFT-US|Microsoft Corp (All Sessions)|12|-60|-132|47|BA-US|Boeing Co (All Sessions)|11|-43|-94.6|50|HD-US|Home Depot Inc (All Sessions)|4|-93|-204.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-46|-101.2|100|INTC-US|Intel Corp (All Sessions)|3|-82|-180.4|71|IBM-US|IBM Corp (All Sessions)|2|-82|-180.4|50|MRK-US|Merck & Co Inc (All Sessions)|2|-26|-57.2|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-213.4|75
1671205202|2022-12-16 15:40:02|1671205231|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|79|379.2|30|AAPL-US|Apple Inc (All Sessions)|84|-21|-100.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-37|-177.6|48|DIS-US|Walt Disney Co (All Sessions)|14|-20|-96|48|BA-US|Boeing Co (All Sessions)|9|-20|-96|53|F-US|Ford Motor Co (All Sessions)|4|-100|-480|55|HD-US|Home Depot Inc (All Sessions)|3|-43|-206.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-21|-100.8|100|CI-US|Cigna Corp|0|-58|-278.4|0|MDT-US|Medtronic Inc|0|-48|-230.4|0
1671205202|2022-12-16 15:40:02|1671205234|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|91|373.1|30|AAPL-US|Apple Inc (All Sessions)|84|-25|-102.5|61|AMZN-US|Amazon.com Inc (All Sessions)|80|-17|-69.7|32|ADBE-US|Adobe Systems Inc|66|100|410|45|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-16|-65.6|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-21|-86.1|30|NFLX-US|Netflix Inc (All Sessions)|22|7|28.7|30|MSFT-US|Microsoft Corp (All Sessions)|10|-32|-131.2|56|ISRG-US|Intuitive Surgical Inc|2|-38|-155.8|88|INTC-US|Intel Corp (All Sessions)|0|-43|-176.3|83
1671205501|2022-12-16 15:45:01|1671205505|DE30|DE30|10|8.4|ANN-DE|Vonovia SE|100|-100|-840|44|BAY-DE|Bayer AG|24|-44|-369.6|20|HEI-DE|HeidelbergCement AG|6|-2|-16.8|50|ALV-DE|Allianz SE|0|-5|-42|0|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|21|176.4|0|DPW-DE|Deutsche Post AG|0|0|0|100|ENR-DE|Siemens Energy|0|-17|-142.8|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-3|-25.2|0|HFG-DE|HelloFresh SE|0|-21|-176.4|100
1671205501|2022-12-16 15:45:01|1671205508|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-144|50|CAP-FR|Cap Gemini SA|43|-99|-297|75|BNPP-FR|BNP Paribas SA|14|36|108|0|EAD-FR|Airbus Group NV (FR)|0|-17|-51|0|FTE-FR|Orange SA|0|-50|-150|100|GSZ-FR|ENGIE SA|0|-29|-87|0|PP-FR|Kering|0|-63|-189|100
1671205501|2022-12-16 15:45:01|1671205511|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-41|-147.6|50|BARC-UK|Barclays PLC|40|-38|-136.8|100|EZJ-UK|easyJet PLC|20|-99|-356.4|100|GLEN-UK|Glencore PLC (LSE)|20|6|21.6|50|TW-UK|Taylor Wimpey PLC|20|-92|-331.2|100|VOD-UK|Vodafone Group PLC|20|-83|-298.8|100|AV-UK|Aviva PLC|0|-79|-284.4|0|AZN-UK|AstraZeneca PLC|0|-50|-180|100|BRBY-UK|Burberry Group PLC|0|-45|-162|0|BT-UK|BT Group PLC|0|-46|-165.6|0
1671205501|2022-12-16 15:45:01|1671205514|DETE30|DETE30|2|2.3|NEM-DE|Nemetschek AG|100|-8|-18.4|40|NDX1-DE|Nordex SE|0|-100|-230|0
1671205501|2022-12-16 15:45:01|1671205518|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|64
1671205501|2022-12-16 15:45:01|1671205524|SE30|SE30|4|6.6|GETIB-SE|Getinge AB|100|-34|-224.4|100|TEL2b-SE|Tele2 AB - B|67|-100|-660|100|ERICB-SE|Ericsson (LM) - B|33|-99|-653.4|100|ATCOA-SE|Atlas Copco AB - A|0|-28|-184.8|0
1671205501|2022-12-16 15:45:01|1671205527|ES35|ES35|9|7.4|CLNX-ES|Cellnex Telecom SAU|100|-99|-732.6|50|ACX-ES|Acerinox SA|71|-22|-162.8|50|TEF-ES|Telefonica SA|29|-34|-251.6|100|CRI-ES|CaixaBank|14|78|577.2|100|REE-ES|Red Electrica Corp SA|14|-49|-362.6|50|REP-ES|Repsol SA|14|-16|-118.4|50|BKT-ES|Bankinter SA|0|59|436.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-207.2|100|SAN-ES|Banco Santander SA (ES)|0|14|103.6|100
1671205501|2022-12-16 15:45:01|1671205530|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-89.3|61|DIS-US|Walt Disney Co (All Sessions)|14|-56|-106.4|42|MSFT-US|Microsoft Corp (All Sessions)|13|-64|-121.6|56|BA-US|Boeing Co (All Sessions)|8|-43|-81.7|62|HD-US|Home Depot Inc (All Sessions)|5|-100|-190|56|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-39|-74.1|100|INTC-US|Intel Corp (All Sessions)|2|-87|-165.3|83|MRK-US|Merck & Co Inc (All Sessions)|2|-25|-47.5|50|IBM-US|IBM Corp (All Sessions)|1|-91|-172.9|60|MMM-US|3M Co (All Sessions)|0|-41|-77.9|0
1671205501|2022-12-16 15:45:01|1671205533|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|387|33|AAPL-US|Apple Inc (All Sessions)|93|-20|-90|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-36|-162|50|DIS-US|Walt Disney Co (All Sessions)|12|-24|-108|42|BA-US|Boeing Co (All Sessions)|6|-18|-81|62|F-US|Ford Motor Co (All Sessions)|3|-98|-441|56|HD-US|Home Depot Inc (All Sessions)|3|-42|-189|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-16|-72|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-26|-117|50|CI-US|Cigna Corp|0|-57|-256.5|0
1671205501|2022-12-16 15:45:01|1671205536|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|85|382.5|33|AAPL-US|Apple Inc (All Sessions)|94|-20|-90|61|AMZN-US|Amazon.com Inc (All Sessions)|75|-14|-63|33|ADBE-US|Adobe Systems Inc|65|99|445.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-11|-49.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-12|-54|30|NFLX-US|Netflix Inc (All Sessions)|23|8|36|32|MSFT-US|Microsoft Corp (All Sessions)|11|-28|-126|56|ISRG-US|Intuitive Surgical Inc|2|-32|-144|88|INTC-US|Intel Corp (All Sessions)|0|-37|-166.5|83
1671205802|2022-12-16 15:50:02|1671205806|DE30|DE30|10|8.3|ANN-DE|Vonovia SE|100|-99|-821.7|44|BAY-DE|Bayer AG|76|-43|-356.9|36|SAPG-DE|SAP AG (DE)|24|-11|-91.3|60|VOW-DE|Volkswagen AG (Ord)|6|-14|-116.2|0|ALV-DE|Allianz SE|0|-5|-41.5|0|DB1-DE|Deutsche Boerse AG|0|-1|-8.3|0|DBK-DE|Deutsche Bank AG|0|21|174.3|0|DPW-DE|Deutsche Post AG|0|-1|-8.3|100|ENR-DE|Siemens Energy|0|-19|-157.7|0|HEI-DE|HeidelbergCement AG|0|-2|-16.6|100
1671205802|2022-12-16 15:50:02|1671205808|FR40|FR40|7|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-151.9|20|CAP-FR|Cap Gemini SA|75|-100|-310|75|BNPP-FR|BNP Paribas SA|25|36|111.6|0|EAD-FR|Airbus Group NV (FR)|0|-16|-49.6|0|FTE-FR|Orange SA|0|-47|-145.7|100|GSZ-FR|ENGIE SA|0|-25|-77.5|0|PP-FR|Kering|0|-65|-201.5|100
1671205802|2022-12-16 15:50:02|1671205811|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-100|-520|24|LLOY-UK|Lloyds Banking Group PLC|83|-26|-135.2|62|VOD-UK|Vodafone Group PLC|81|-57|-296.4|50|BARC-UK|Barclays PLC|48|-26|-135.2|68|III-UK|3i Group PLC|27|-78|-405.6|64|BT-UK|BT Group PLC|23|-30|-156|54|DCC-UK|DCC PLC|13|-94|-488.8|24|RR-UK|Rolls-Royce Holdings PLC|8|-41|-213.2|37|EZJ-UK|easyJet PLC|0|-76|-395.2|40|RBS-UK|NatWest Group PLC|0|-3|-15.6|67
1671205802|2022-12-16 15:50:02|1671205813|DETE30|DETE30|2|2.4|NEM-DE|Nemetschek AG|100|-11|-26.4|50|NDX1-DE|Nordex SE|0|-96|-230.4|0
1671205802|2022-12-16 15:50:02|1671205817|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|64
1671205802|2022-12-16 15:50:02|1671205821|SE30|SE30|5|6.8|GETIB-SE|Getinge AB|100|-35|-238|100|ERICB-SE|Ericsson (LM) - B|33|-99|-673.2|100|TEL2b-SE|Tele2 AB - B|33|-94|-639.2|100|ATCOA-SE|Atlas Copco AB - A|0|-28|-190.4|0|HMB-SE|Hennes & Mauritz AB|0|-2|-13.6|0
1671205802|2022-12-16 15:50:02|1671205823|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|16|92.8|58|GRF-ES|Grifols SA|47|-59|-342.2|70|SAB-ES|Banco de Sabadell SA|29|84|487.2|29|REE-ES|Red Electrica Corp SA|24|-61|-353.8|67|AENA-ES|Aena SA|18|-52|-301.6|20|BKT-ES|Bankinter SA|18|77|446.6|0|CRI-ES|CaixaBank|12|99|574.2|25|TEF-ES|Telefonica SA|12|-44|-255.2|25|IBE-ES|Iberdrola SA|6|-35|-203|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-41|-237.8|50
1671205802|2022-12-16 15:50:02|1671205826|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-61|-122|60|DIS-US|Walt Disney Co (All Sessions)|19|-62|-124|48|MSFT-US|Microsoft Corp (All Sessions)|14|-79|-158|59|BA-US|Boeing Co (All Sessions)|9|-36|-72|58|HD-US|Home Depot Inc (All Sessions)|7|-96|-192|60|INTC-US|Intel Corp (All Sessions)|5|-90|-180|78|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-39|-78|100|MRK-US|Merck & Co Inc (All Sessions)|2|-34|-68|50|IBM-US|IBM Corp (All Sessions)|1|-96|-192|60|MMM-US|3M Co (All Sessions)|0|-40|-80|0
1671205802|2022-12-16 15:50:02|1671205828|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|78|358.8|34|AAPL-US|Apple Inc (All Sessions)|86|-27|-124.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-42|-193.2|44|DIS-US|Walt Disney Co (All Sessions)|15|-27|-124.2|48|BA-US|Boeing Co (All Sessions)|6|-16|-73.6|58|HD-US|Home Depot Inc (All Sessions)|4|-42|-193.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-17|-78.2|100|BBY-US|Best Buy Co Inc (All Sessions)|2|-33|-151.8|38|F-US|Ford Motor Co (All Sessions)|2|-98|-450.8|63|CI-US|Cigna Corp|0|-51|-234.6|0
1671205802|2022-12-16 15:50:02|1671205830|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|88|360.8|34|AAPL-US|Apple Inc (All Sessions)|87|-30|-123|60|ADBE-US|Adobe Systems Inc|69|100|410|42|AMZN-US|Amazon.com Inc (All Sessions)|67|-23|-94.3|39|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-18|-73.8|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-19|-77.9|30|NFLX-US|Netflix Inc (All Sessions)|30|-3|-12.3|39|MSFT-US|Microsoft Corp (All Sessions)|12|-39|-159.9|59|INTC-US|Intel Corp (All Sessions)|4|-44|-180.4|78|MU-US|Micron Technology Inc (All Sessions)|0|-2|-8.2|60
1671206101|2022-12-16 15:55:01|1671206104|DE30|DE30|10|8.3|ANN-DE|Vonovia SE|100|-100|-830|47|SAPG-DE|SAP AG (DE)|89|-10|-83|29|BAY-DE|Bayer AG|72|-43|-356.9|36|BMW-DE|Bayerische Motoren Werke AG|28|-6|-49.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-13|-107.9|50|VOW-DE|Volkswagen AG (Ord)|6|-11|-91.3|0|ALV-DE|Allianz SE|0|-4|-33.2|0|DB1-DE|Deutsche Boerse AG|0|-1|-8.3|0|DBK-DE|Deutsche Bank AG|0|21|174.3|0|DPW-DE|Deutsche Post AG|0|0|0|100
1671206101|2022-12-16 15:55:01|1671206106|FR40|FR40|8|3|RENA-FR|Renault SA|100|-55|-165|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-48|-144|20|CAP-FR|Cap Gemini SA|40|-98|-294|67|BNPP-FR|BNP Paribas SA|20|40|120|0|EAD-FR|Airbus Group NV (FR)|0|-16|-48|0|FTE-FR|Orange SA|0|-47|-141|100|GSZ-FR|ENGIE SA|0|-24|-72|0|PP-FR|Kering|0|-67|-201|100
1671206101|2022-12-16 15:55:01|1671206109|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-99|-504.9|24|LLOY-UK|Lloyds Banking Group PLC|86|-26|-132.6|63|VOD-UK|Vodafone Group PLC|84|-59|-300.9|51|BARC-UK|Barclays PLC|49|-25|-127.5|66|III-UK|3i Group PLC|29|-78|-397.8|64|BT-UK|BT Group PLC|24|-26|-132.6|54|RR-UK|Rolls-Royce Holdings PLC|12|-45|-229.5|40|EZJ-UK|easyJet PLC|2|-80|-408|40|RBS-UK|NatWest Group PLC|2|-3|-15.3|67|LGEN-UK|Legal & General Group PLC|0|-62|-316.2|86
1671206101|2022-12-16 15:55:01|1671206111|DETE30|DETE30|2|2.6|NEM-DE|Nemetschek AG|100|-7|-18.2|100|NDX1-DE|Nordex SE|0|-98|-254.8|0
1671206101|2022-12-16 15:55:01|1671206114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|64
1671206101|2022-12-16 15:55:01|1671206118|SE30|SE30|5|6.6|GETIB-SE|Getinge AB|100|-34|-224.4|100|ERICB-SE|Ericsson (LM) - B|33|-99|-653.4|100|TEL2b-SE|Tele2 AB - B|33|-96|-633.6|100|ATCOA-SE|Atlas Copco AB - A|0|-27|-178.2|0|HMB-SE|Hennes & Mauritz AB|0|-5|-33|0
1671206101|2022-12-16 15:55:01|1671206120|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|18|104.4|60|GRF-ES|Grifols SA|62|-57|-330.6|70|TEF-ES|Telefonica SA|46|-40|-232|38|SAB-ES|Banco de Sabadell SA|38|82|475.6|29|REE-ES|Red Electrica Corp SA|31|-57|-330.6|67|AENA-ES|Aena SA|23|-51|-295.8|20|BKT-ES|Bankinter SA|15|74|429.2|0|CRI-ES|CaixaBank|15|99|574.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-39|-226.2|50|SOL-ES|Melia Hotels International SA|0|-97|-562.6|50
1671206101|2022-12-16 15:55:01|1671206124|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|58|MSFT-US|Microsoft Corp (All Sessions)|26|-49|-147|55|DIS-US|Walt Disney Co (All Sessions)|3|-45|-135|50|IBM-US|IBM Corp (All Sessions)|0|-65|-195|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-297|0
1671206101|2022-12-16 15:55:01|1671206126|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-96.6|63|FB-US|Meta Platforms Inc (All Sessions)|94|98|450.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-37|-170.2|45|DIS-US|Walt Disney Co (All Sessions)|6|-28|-128.8|82|HD-US|Home Depot Inc (All Sessions)|3|-32|-147.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-19|-87.4|100|BA-US|Boeing Co (All Sessions)|2|-13|-59.8|63|BBY-US|Best Buy Co Inc (All Sessions)|2|-28|-128.8|38|F-US|Ford Motor Co (All Sessions)|1|-97|-446.2|57|CI-US|Cigna Corp|0|-50|-230|0
1671206101|2022-12-16 15:55:01|1671206129|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-96.6|63|FB-US|Meta Platforms Inc (All Sessions)|95|98|450.8|38|ADBE-US|Adobe Systems Inc|75|100|460|41|AMZN-US|Amazon.com Inc (All Sessions)|70|-12|-55.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-9|-41.4|33|NFLX-US|Netflix Inc (All Sessions)|36|1|4.6|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-7|-32.2|26|MSFT-US|Microsoft Corp (All Sessions)|15|-31|-142.6|63|INTC-US|Intel Corp (All Sessions)|4|-38|-174.8|78|MU-US|Micron Technology Inc (All Sessions)|0|-3|-13.8|60
1671206402|2022-12-16 16:00:02|1671206405|DE30|DE30|10|8.4|DTE-DE|Deutsche Telekom AG|100|-5|-42|67|DB1-DE|Deutsche Boerse AG|50|0|0|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-8|-67.2|50|1COV-DE|Covestro AG|0|-3|-25.2|100|ADS-DE|Adidas AG|0|27|226.8|100|ANN-DE|Vonovia SE|0|-100|-840|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-42|0|DHER-DE|Delivery Hero SE|0|-6|-50.4|0|DPW-DE|Deutsche Post AG|0|-1|-8.4|100|ENR-DE|Siemens Energy|0|-17|-142.8|100
1671206402|2022-12-16 16:00:02|1671206409|FR40|FR40|8|3.1|RENA-FR|Renault SA|100|-44|-136.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-43|-133.3|20|CAP-FR|Cap Gemini SA|40|-98|-303.8|67|BNPP-FR|BNP Paribas SA|0|43|133.3|100|EAD-FR|Airbus Group NV (FR)|0|-14|-43.4|0|FTE-FR|Orange SA|0|-45|-139.5|100|GSZ-FR|ENGIE SA|0|-19|-58.9|0|PP-FR|Kering|0|-59|-182.9|100
1671206402|2022-12-16 16:00:02|1671206411|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|-100|-470|26|LLOY-UK|Lloyds Banking Group PLC|85|-29|-136.3|62|VOD-UK|Vodafone Group PLC|80|-62|-291.4|49|BARC-UK|Barclays PLC|54|-24|-112.8|61|III-UK|3i Group PLC|26|-86|-404.2|64|BT-UK|BT Group PLC|24|-27|-126.9|48|RR-UK|Rolls-Royce Holdings PLC|7|-47|-220.9|37|EZJ-UK|easyJet PLC|0|-81|-380.7|44|LGEN-UK|Legal & General Group PLC|0|-66|-310.2|75|RBS-UK|NatWest Group PLC|0|-2|-9.4|63
1671206402|2022-12-16 16:00:02|1671206413|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|70|7|0
1671206402|2022-12-16 16:00:02|1671206416|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|64
1671206402|2022-12-16 16:00:02|1671206421|SE30|SE30|5|6.9|GETIB-SE|Getinge AB|100|-32|-220.8|100|ERICB-SE|Ericsson (LM) - B|33|-99|-683.1|100|ATCOA-SE|Atlas Copco AB - A|0|-26|-179.4|0|HMB-SE|Hennes & Mauritz AB|0|-2|-13.8|0|TEL2b-SE|Tele2 AB - B|0|-94|-648.6|100
1671206402|2022-12-16 16:00:02|1671206423|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|20|116|64|GRF-ES|Grifols SA|90|-61|-353.8|70|TEF-ES|Telefonica SA|70|-40|-232|38|SAB-ES|Banco de Sabadell SA|60|82|475.6|29|REE-ES|Red Electrica Corp SA|50|-57|-330.6|67|BKT-ES|Bankinter SA|30|75|435|0|CRI-ES|CaixaBank|30|99|574.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-38|-220.4|50|SOL-ES|Melia Hotels International SA|10|-95|-551|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-208.8|0
1671206402|2022-12-16 16:00:02|1671206426|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-102.3|63|MSFT-US|Microsoft Corp (All Sessions)|18|-47|-145.7|58|DIS-US|Walt Disney Co (All Sessions)|7|-35|-108.5|80|BA-US|Boeing Co (All Sessions)|6|-27|-83.7|67|HD-US|Home Depot Inc (All Sessions)|6|-50|-155|56|INTC-US|Intel Corp (All Sessions)|6|-49|-151.9|78|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-32|-99.2|100|PFE-US|Pfizer Inc (All Sessions)|2|-99|-306.9|67|MMM-US|3M Co (All Sessions)|0|-22|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-62|75
1671206402|2022-12-16 16:00:02|1671206428|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-103.5|63|FB-US|Meta Platforms Inc (All Sessions)|95|98|441|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-36|-162|43|DIS-US|Walt Disney Co (All Sessions)|4|-24|-108|80|BA-US|Boeing Co (All Sessions)|2|-18|-81|67|HD-US|Home Depot Inc (All Sessions)|2|-36|-162|56|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-22|-99|100|BBY-US|Best Buy Co Inc (All Sessions)|1|-28|-126|38|OXY-US|Occidental Petroleum Corp|1|-60|-270|13|F-US|Ford Motor Co (All Sessions)|0|-99|-445.5|57
1671206402|2022-12-16 16:00:02|1671206431|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-103.5|63|FB-US|Meta Platforms Inc (All Sessions)|95|98|441|40|AMZN-US|Amazon.com Inc (All Sessions)|71|-14|-63|43|ADBE-US|Adobe Systems Inc|69|95|427.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-12|-54|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-9|-40.5|25|NFLX-US|Netflix Inc (All Sessions)|32|9|40.5|31|MSFT-US|Microsoft Corp (All Sessions)|17|-32|-144|58|INTC-US|Intel Corp (All Sessions)|5|-34|-153|78|MU-US|Micron Technology Inc (All Sessions)|0|3|13.5|60
1671206703|2022-12-16 16:05:03|1671206707|DE30|DE30|10|8.2|DTE-DE|Deutsche Telekom AG|100|-6|-49.2|67|DB1-DE|Deutsche Boerse AG|50|-1|-8.2|50|1COV-DE|Covestro AG|0|-1|-8.2|100|ADS-DE|Adidas AG|0|27|221.4|100|ANN-DE|Vonovia SE|0|-100|-820|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-57.4|0|DHER-DE|Delivery Hero SE|0|-8|-65.6|0|DPW-DE|Deutsche Post AG|0|-1|-8.2|100|ENR-DE|Siemens Energy|0|-18|-147.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-27|-221.4|100
1671206703|2022-12-16 16:05:03|1671206709|FR40|FR40|8|3.4|RENA-FR|Renault SA|100|-40|-136|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-41|-139.4|20|CAP-FR|Cap Gemini SA|40|-98|-333.2|67|BNPP-FR|BNP Paribas SA|0|38|129.2|100|EAD-FR|Airbus Group NV (FR)|0|-14|-47.6|0|FTE-FR|Orange SA|0|-39|-132.6|100|GSZ-FR|ENGIE SA|0|-16|-54.4|0|PP-FR|Kering|0|-55|-187|100
1671206703|2022-12-16 16:05:03|1671206711|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-28|-126|60|VOD-UK|Vodafone Group PLC|88|-64|-288|46|THGLN-GB|THG Holdings|71|-99|-445.5|35|BARC-UK|Barclays PLC|68|-21|-94.5|64|BT-UK|BT Group PLC|32|-28|-126|48|III-UK|3i Group PLC|21|-92|-414|61|EZJ-UK|easyJet PLC|0|-82|-369|44|LGEN-UK|Legal & General Group PLC|0|-66|-297|75|RBS-UK|NatWest Group PLC|0|-3|-13.5|63|RR-UK|Rolls-Royce Holdings PLC|0|-48|-216|25
1671206703|2022-12-16 16:05:03|1671206714|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-85|-17|100
1671206703|2022-12-16 16:05:03|1671206717|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|69
1671206703|2022-12-16 16:05:03|1671206721|SE30|SE30|5|6.7|GETIB-SE|Getinge AB|100|-35|-234.5|100|ERICB-SE|Ericsson (LM) - B|33|-99|-663.3|100|ATCOA-SE|Atlas Copco AB - A|0|-27|-180.9|0|HMB-SE|Hennes & Mauritz AB|0|-4|-26.8|0|TEL2b-SE|Tele2 AB - B|0|-97|-649.9|100
1671206703|2022-12-16 16:05:03|1671206725|ES35|ES35|10|5.6|GRF-ES|Grifols SA|100|-62|-347.2|70|TEF-ES|Telefonica SA|78|-41|-229.6|38|SAN-ES|Banco Santander SA (ES)|67|19|106.4|86|REE-ES|Red Electrica Corp SA|56|-59|-330.4|67|BKT-ES|Bankinter SA|33|74|414.4|0|CRI-ES|CaixaBank|33|99|554.4|25|SAB-ES|Banco de Sabadell SA|22|79|442.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-41|-229.6|50|SOL-ES|Melia Hotels International SA|11|-96|-537.6|50|ELE-ES|Endesa SA|0|-19|-106.4|0
1671206703|2022-12-16 16:05:03|1671206728|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-115.5|63|MSFT-US|Microsoft Corp (All Sessions)|17|-45|-148.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-28|-92.4|69|BA-US|Boeing Co (All Sessions)|6|-19|-62.7|67|DIS-US|Walt Disney Co (All Sessions)|6|-35|-115.5|78|INTC-US|Intel Corp (All Sessions)|6|-46|-151.8|89|HD-US|Home Depot Inc (All Sessions)|4|-50|-165|29|PFE-US|Pfizer Inc (All Sessions)|2|-98|-323.4|67|MMM-US|3M Co (All Sessions)|0|-22|-72.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-52.8|75
1671206703|2022-12-16 16:05:03|1671206731|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-117|63|FB-US|Meta Platforms Inc (All Sessions)|89|92|414|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-39|-175.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-21|-94.5|69|BA-US|Boeing Co (All Sessions)|3|-14|-63|67|BBY-US|Best Buy Co Inc (All Sessions)|3|-31|-139.5|33|DIS-US|Walt Disney Co (All Sessions)|3|-26|-117|78|OXY-US|Occidental Petroleum Corp|1|-53|-238.5|13|F-US|Ford Motor Co (All Sessions)|0|-100|-450|57|HD-US|Home Depot Inc (All Sessions)|0|-36|-162|29
1671206703|2022-12-16 16:05:03|1671206734|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-117.6|63|FB-US|Meta Platforms Inc (All Sessions)|89|85|416.5|39|AMZN-US|Amazon.com Inc (All Sessions)|68|-16|-78.4|42|ADBE-US|Adobe Systems Inc|65|84|411.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-14|-68.6|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-14|-68.6|26|NFLX-US|Netflix Inc (All Sessions)|30|2|9.8|38|MSFT-US|Microsoft Corp (All Sessions)|17|-31|-151.9|56|INTC-US|Intel Corp (All Sessions)|6|-31|-151.9|89|BBBY-US|Bed Bath & Beyond Inc|0|-99|-485.1|50
1671207001|2022-12-16 16:10:01|1671207005|DE30|DE30|10|8.6|DTE-DE|Deutsche Telekom AG|100|-5|-43|67|DB1-DE|Deutsche Boerse AG|50|0|0|50|1COV-DE|Covestro AG|0|-3|-25.8|100|ADS-DE|Adidas AG|0|23|197.8|100|ANN-DE|Vonovia SE|0|-99|-851.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-60.2|0|DHER-DE|Delivery Hero SE|0|-11|-94.6|0|DPW-DE|Deutsche Post AG|0|-1|-8.6|100|ENR-DE|Siemens Energy|0|-20|-172|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-25|-215|100
1671207001|2022-12-16 16:10:01|1671207008|FR40|FR40|6|1.8|RENA-FR|Renault SA|100|-81|-145.8|50|BNPP-FR|BNP Paribas SA|0|73|131.4|100|DG-FR|Vinci SA|0|-97|-174.6|100|EAD-FR|Airbus Group NV (FR)|0|-21|-37.8|0|FTE-FR|Orange SA|0|-70|-126|100|GSZ-FR|ENGIE SA|0|-36|-64.8|0
1671207001|2022-12-16 16:10:01|1671207010|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-61|-280.6|54|LLOY-UK|Lloyds Banking Group PLC|97|-26|-119.6|56|THGLN-GB|THG Holdings|58|-98|-450.8|42|BARC-UK|Barclays PLC|52|-23|-105.8|68|BT-UK|BT Group PLC|39|-24|-110.4|44|EZJ-UK|easyJet PLC|19|-87|-400.2|29|III-UK|3i Group PLC|3|-92|-423.2|69|RBS-UK|NatWest Group PLC|3|-3|-13.8|56|LGEN-UK|Legal & General Group PLC|0|-59|-271.4|80|RR-UK|Rolls-Royce Holdings PLC|0|-44|-202.4|20
1671207001|2022-12-16 16:10:01|1671207013|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-95|-38|100
1671207001|2022-12-16 16:10:01|1671207016|CHBC|CHBC|2|1.1|ABBN-CH|ABB Ltd (CH)|100|-93|-102.3|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-84.7|100
1671207001|2022-12-16 16:10:01|1671207019|SE30|SE30|5|6.7|GETIB-SE|Getinge AB|100|-37|-247.9|100|ATCOA-SE|Atlas Copco AB - A|0|-29|-194.3|0|ERICB-SE|Ericsson (LM) - B|0|-99|-663.3|100|HMB-SE|Hennes & Mauritz AB|0|-5|-33.5|0|TEL2b-SE|Tele2 AB - B|0|-96|-643.2|100
1671207001|2022-12-16 16:10:01|1671207021|ES35|ES35|9|5.7|GRF-ES|Grifols SA|100|-62|-353.4|70|TEF-ES|Telefonica SA|78|-35|-199.5|38|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-44|-250.8|14|SAN-ES|Banco Santander SA (ES)|67|20|114|86|REE-ES|Red Electrica Corp SA|56|-60|-342|67|BKT-ES|Bankinter SA|33|74|421.8|0|SOL-ES|Melia Hotels International SA|33|-99|-564.3|25|SAB-ES|Banco de Sabadell SA|11|82|467.4|0|ENG-ES|Enagas SA|0|-54|-307.8|0
1671207001|2022-12-16 16:10:01|1671207024|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-39|-128.7|62|MSFT-US|Microsoft Corp (All Sessions)|17|-51|-168.3|59|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-28|-92.4|67|BA-US|Boeing Co (All Sessions)|8|-25|-82.5|70|DIS-US|Walt Disney Co (All Sessions)|7|-40|-132|78|INTC-US|Intel Corp (All Sessions)|7|-51|-168.3|89|HD-US|Home Depot Inc (All Sessions)|5|-48|-158.4|25|PFE-US|Pfizer Inc (All Sessions)|3|-98|-323.4|83|MMM-US|3M Co (All Sessions)|0|-26|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-52.8|75
1671207001|2022-12-16 16:10:01|1671207026|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-130.2|62|FB-US|Meta Platforms Inc (All Sessions)|86|99|415.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-44|-184.8|37|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-22|-92.4|67|BA-US|Boeing Co (All Sessions)|5|-20|-84|70|DIS-US|Walt Disney Co (All Sessions)|4|-31|-130.2|78|HD-US|Home Depot Inc (All Sessions)|3|-38|-159.6|25|OXY-US|Occidental Petroleum Corp|3|-55|-231|13|BBY-US|Best Buy Co Inc (All Sessions)|0|-27|-113.4|17|MDT-US|Medtronic Inc|0|-53|-222.6|0
1671207001|2022-12-16 16:10:01|1671207029|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-134.4|62|FB-US|Meta Platforms Inc (All Sessions)|84|98|411.6|45|AMZN-US|Amazon.com Inc (All Sessions)|82|-29|-121.8|48|ADBE-US|Adobe Systems Inc|59|94|394.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-20|-84|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-23|-96.6|24|NFLX-US|Netflix Inc (All Sessions)|29|0|0|37|MSFT-US|Microsoft Corp (All Sessions)|16|-41|-172.2|59|INTC-US|Intel Corp (All Sessions)|5|-42|-176.4|89|MU-US|Micron Technology Inc (All Sessions)|0|3|12.6|40
1671207303|2022-12-16 16:15:03|1671207307|DE30|DE30|10|8.5|SAPG-DE|SAP AG (DE)|100|-8|-68|29|BAY-DE|Bayer AG|81|-37|-314.5|36|BMW-DE|Bayerische Motoren Werke AG|31|-4|-34|50|ANN-DE|Vonovia SE|25|-99|-841.5|60|VOW-DE|Volkswagen AG (Ord)|25|-6|-51|0|DBK-DE|Deutsche Bank AG|13|23|195.5|100|ENR-DE|Siemens Energy|6|-16|-136|50|ALV-DE|Allianz SE|0|-3|-25.5|0|DPW-DE|Deutsche Post AG|0|0|0|100|HEI-DE|HeidelbergCement AG|0|3|25.5|100
1671207303|2022-12-16 16:15:03|1671207310|FR40|FR40|6|1.4|RI-FR|Pernod Ricard SA|100|-17|-23.8|33|CA-FR|Carrefour SA|0|-99|-138.6|100|FTE-FR|Orange SA|0|-85|-119|100|LR-FR|Legrand SA|0|-76|-106.4|100|RENA-FR|Renault SA|0|-92|-128.8|100|SAF-FR|Safran SA|0|29|40.6|100
1671207303|2022-12-16 16:15:03|1671207312|FT100|FT100|10|6.9|VOD-UK|Vodafone Group PLC|100|-39|-269.1|49|LLOY-UK|Lloyds Banking Group PLC|91|-17|-117.3|55|THGLN-GB|THG Holdings|69|-64|-441.6|42|BARC-UK|Barclays PLC|53|-16|-110.4|71|BT-UK|BT Group PLC|38|-16|-110.4|39|EZJ-UK|easyJet PLC|38|-52|-358.8|35|III-UK|3i Group PLC|16|-60|-414|69|LGEN-UK|Legal & General Group PLC|6|-39|-269.1|77|ITV-UK|ITV PLC|3|-99|-683.1|75|PSN-UK|Persimmon PLC|0|-39|-269.1|55
1671207303|2022-12-16 16:15:03|1671207315|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-70|-7|100
1671207303|2022-12-16 16:15:03|1671207317|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|82
1671207303|2022-12-16 16:15:03|1671207322|SE30|SE30|5|6.6|GETIB-SE|Getinge AB|100|-35|-231|100|ATCOA-SE|Atlas Copco AB - A|0|-24|-158.4|0|ERICB-SE|Ericsson (LM) - B|0|-99|-653.4|100|HMB-SE|Hennes & Mauritz AB|0|-1|-6.6|0|TEL2b-SE|Tele2 AB - B|0|-96|-633.6|100
1671207303|2022-12-16 16:15:03|1671207324|ES35|ES35|10|5.4|GRF-ES|Grifols SA|100|-60|-324|70|IAG-ES|International Consolidated Airlines Group SA (ES)|78|-40|-216|25|TEF-ES|Telefonica SA|67|-37|-199.8|43|REE-ES|Red Electrica Corp SA|56|-60|-324|67|BKT-ES|Bankinter SA|33|78|421.2|0|SAN-ES|Banco Santander SA (ES)|33|24|129.6|100|SOL-ES|Melia Hotels International SA|33|-99|-534.6|25|ENG-ES|Enagas SA|11|-56|-302.4|0|SAB-ES|Banco de Sabadell SA|11|86|464.4|0|AMS-ES|Amadeus IT Holding SA|0|-45|-243|0
1671207303|2022-12-16 16:15:03|1671207326|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-102.3|64|MSFT-US|Microsoft Corp (All Sessions)|16|-46|-142.6|65|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-20|-62|57|INTC-US|Intel Corp (All Sessions)|6|-45|-139.5|89|BA-US|Boeing Co (All Sessions)|5|-17|-52.7|75|DIS-US|Walt Disney Co (All Sessions)|5|-34|-105.4|75|HD-US|Home Depot Inc (All Sessions)|5|-36|-111.6|25|PFE-US|Pfizer Inc (All Sessions)|1|-99|-306.9|80|MMM-US|3M Co (All Sessions)|0|-20|-62|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-55.8|75
1671207303|2022-12-16 16:15:03|1671207329|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-99|64|FB-US|Meta Platforms Inc (All Sessions)|72|98|441|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-36|-162|39|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-14|-63|57|BA-US|Boeing Co (All Sessions)|4|-12|-54|75|DIS-US|Walt Disney Co (All Sessions)|4|-23|-103.5|75|HD-US|Home Depot Inc (All Sessions)|4|-25|-112.5|25|OXY-US|Occidental Petroleum Corp|2|-49|-220.5|29|MDT-US|Medtronic Inc|1|-45|-202.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-18|-81|0
1671207303|2022-12-16 16:15:03|1671207331|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-99|62|AMZN-US|Amazon.com Inc (All Sessions)|73|-21|-94.5|51|FB-US|Meta Platforms Inc (All Sessions)|72|98|441|44|ADBE-US|Adobe Systems Inc|54|93|418.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-13|-58.5|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-12|-54|24|NFLX-US|Netflix Inc (All Sessions)|27|12|54|35|MSFT-US|Microsoft Corp (All Sessions)|16|-31|-139.5|59|INTC-US|Intel Corp (All Sessions)|6|-30|-135|89|BBBY-US|Bed Bath & Beyond Inc|0|-93|-418.5|50
1671207602|2022-12-16 16:20:02|1671207606|DE30|DE30|10|8.3|SAPG-DE|SAP AG (DE)|100|-9|-74.7|29|BAY-DE|Bayer AG|81|-40|-332|36|BMW-DE|Bayerische Motoren Werke AG|31|-5|-41.5|50|ANN-DE|Vonovia SE|25|-100|-830|60|VOW-DE|Volkswagen AG (Ord)|25|-6|-49.8|0|DBK-DE|Deutsche Bank AG|13|25|207.5|100|ENR-DE|Siemens Energy|6|-18|-149.4|50|1COV-DE|Covestro AG|0|-3|-24.9|100|DPW-DE|Deutsche Post AG|0|-1|-8.3|100|HEI-DE|HeidelbergCement AG|0|4|33.2|100
1671207602|2022-12-16 16:20:02|1671207608|FR40|FR40|7|1.6|RENA-FR|Renault SA|100|-86|-137.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-57|-91.2|0|BNPP-FR|BNP Paribas SA|0|94|150.4|100|DG-FR|Vinci SA|0|-99|-158.4|100|EAD-FR|Airbus Group NV (FR)|0|-21|-33.6|0|FTE-FR|Orange SA|0|-67|-107.2|100|GSZ-FR|ENGIE SA|0|-36|-57.6|0
1671207602|2022-12-16 16:20:02|1671207610|FT100|FT100|10|6.9|VOD-UK|Vodafone Group PLC|100|-40|-276|51|LLOY-UK|Lloyds Banking Group PLC|86|-15|-103.5|57|THGLN-GB|THG Holdings|79|-75|-517.5|49|BARC-UK|Barclays PLC|55|-14|-96.6|64|BT-UK|BT Group PLC|38|-14|-96.6|43|EZJ-UK|easyJet PLC|34|-51|-351.9|32|III-UK|3i Group PLC|14|-59|-407.1|69|TUI-UK|TUI AG (LSE)|10|-8|-55.2|7|LGEN-UK|Legal & General Group PLC|3|-37|-255.3|77|ITV-UK|ITV PLC|0|-99|-683.1|75
1671207602|2022-12-16 16:20:02|1671207613|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-55|-11|100
1671207602|2022-12-16 16:20:02|1671207616|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|71
1671207602|2022-12-16 16:20:02|1671207620|SE30|SE30|5|6.6|GETIB-SE|Getinge AB|100|-37|-244.2|100|HMB-SE|Hennes & Mauritz AB|33|-1|-6.6|50|ATCOA-SE|Atlas Copco AB - A|0|-27|-178.2|0|ERICB-SE|Ericsson (LM) - B|0|-99|-653.4|100|TEL2b-SE|Tele2 AB - B|0|-96|-633.6|100
1671207602|2022-12-16 16:20:02|1671207622|ES35|ES35|10|5.3|GRF-ES|Grifols SA|100|-59|-312.7|70|IAG-ES|International Consolidated Airlines Group SA (ES)|89|-42|-222.6|44|TEF-ES|Telefonica SA|78|-38|-201.4|50|REE-ES|Red Electrica Corp SA|56|-61|-323.3|67|BKT-ES|Bankinter SA|33|78|413.4|0|SAN-ES|Banco Santander SA (ES)|33|25|132.5|100|SOL-ES|Melia Hotels International SA|22|-100|-530|0|ENG-ES|Enagas SA|11|-55|-291.5|0|SAB-ES|Banco de Sabadell SA|11|85|450.5|0|AMS-ES|Amadeus IT Holding SA|0|-49|-259.7|0
1671207602|2022-12-16 16:20:02|1671207624|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-100.8|63|MSFT-US|Microsoft Corp (All Sessions)|15|-56|-156.8|69|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-23|-64.4|53|INTC-US|Intel Corp (All Sessions)|6|-65|-182|89|BA-US|Boeing Co (All Sessions)|5|-4|-11.2|75|DIS-US|Walt Disney Co (All Sessions)|4|-49|-137.2|86|HD-US|Home Depot Inc (All Sessions)|4|-38|-106.4|29|PFE-US|Pfizer Inc (All Sessions)|1|-97|-271.6|80|MMM-US|3M Co (All Sessions)|0|-24|-67.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-67.2|75
1671207602|2022-12-16 16:20:02|1671207627|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-99|63|FB-US|Meta Platforms Inc (All Sessions)|72|98|441|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-44|-198|36|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-14|-63|53|BA-US|Boeing Co (All Sessions)|3|-2|-9|75|DIS-US|Walt Disney Co (All Sessions)|1|-31|-139.5|86|HD-US|Home Depot Inc (All Sessions)|1|-24|-108|29|OXY-US|Occidental Petroleum Corp|1|-54|-243|29|GME-US|GameStop Corp|0|-46|-207|33|MDT-US|Medtronic Inc|0|-45|-202.5|0
1671207602|2022-12-16 16:20:02|1671207630|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-105.6|64|AMZN-US|Amazon.com Inc (All Sessions)|78|-25|-110|55|FB-US|Meta Platforms Inc (All Sessions)|68|98|431.2|41|ADBE-US|Adobe Systems Inc|47|87|382.8|39|NFLX-US|Netflix Inc (All Sessions)|25|13|57.2|46|MSFT-US|Microsoft Corp (All Sessions)|15|-37|-162.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-15|-66|20|INTC-US|Intel Corp (All Sessions)|6|-42|-184.8|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-19|-83.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-80|-352|50
1671207901|2022-12-16 16:25:01|1671207904|DE30|DE30|10|8.2|SAPG-DE|SAP AG (DE)|100|-10|-82|29|BAY-DE|Bayer AG|81|-39|-319.8|36|BMW-DE|Bayerische Motoren Werke AG|31|-5|-41|50|VOW-DE|Volkswagen AG (Ord)|31|-7|-57.4|0|ANN-DE|Vonovia SE|25|-99|-811.8|60|DBK-DE|Deutsche Bank AG|13|23|188.6|100|ENR-DE|Siemens Energy|6|-20|-164|50|1COV-DE|Covestro AG|0|-5|-41|100|DPW-DE|Deutsche Post AG|0|-4|-32.8|100|HEI-DE|HeidelbergCement AG|0|4|32.8|100
1671207901|2022-12-16 16:25:01|1671207906|FR40|FR40|6|4|RENA-FR|Renault SA|100|-42|-168|50|BNPP-FR|BNP Paribas SA|40|35|140|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-29|-116|0|CAP-FR|Cap Gemini SA|0|-98|-392|100|DG-FR|Vinci SA|0|-40|-160|100|GSZ-FR|ENGIE SA|0|-14|-56|0
1671207901|2022-12-16 16:25:01|1671207909|FT100|FT100|10|7.1|VOD-UK|Vodafone Group PLC|100|-39|-276.9|38|LLOY-UK|Lloyds Banking Group PLC|46|-14|-99.4|57|THGLN-GB|THG Holdings|37|-76|-539.6|47|BARC-UK|Barclays PLC|27|-14|-99.4|60|BT-UK|BT Group PLC|25|-13|-92.3|42|EZJ-UK|easyJet PLC|25|-53|-376.3|29|TUI-UK|TUI AG (LSE)|8|-10|-71|7|III-UK|3i Group PLC|0|-59|-418.9|64|ITV-UK|ITV PLC|0|-99|-702.9|82|LGEN-UK|Legal & General Group PLC|0|-39|-276.9|73
1671207901|2022-12-16 16:25:01|1671207911|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-100|-40|100
1671207901|2022-12-16 16:25:01|1671207913|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|83
1671207901|2022-12-16 16:25:01|1671207917|SE30|SE30|5|27.8|GETIB-SE|Getinge AB|100|-10|-278|100|HMB-SE|Hennes & Mauritz AB|33|44|1223.2|50|TEL2b-SE|Tele2 AB - B|33|76|2112.8|50|ATCOA-SE|Atlas Copco AB - A|0|-6|-166.8|0|ERICB-SE|Ericsson (LM) - B|0|100|2780|0
1671207901|2022-12-16 16:25:01|1671207919|ES35|ES35|7|5.7|CLNX-ES|Cellnex Telecom SAU|100|-90|-513|57|REP-ES|Repsol SA|50|-23|-131.1|75|ACX-ES|Acerinox SA|17|-29|-165.3|50|CRI-ES|CaixaBank|17|99|564.3|50|BKT-ES|Bankinter SA|0|68|387.6|0|SAB-ES|Banco de Sabadell SA|0|80|456|0|SAN-ES|Banco Santander SA (ES)|0|24|136.8|100
1671207901|2022-12-16 16:25:01|1671207922|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-48|-134.4|61|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-28|-78.4|53|MSFT-US|Microsoft Corp (All Sessions)|16|-65|-182|67|DIS-US|Walt Disney Co (All Sessions)|10|-58|-162.4|91|INTC-US|Intel Corp (All Sessions)|7|-70|-196|89|BA-US|Boeing Co (All Sessions)|6|-18|-50.4|63|HD-US|Home Depot Inc (All Sessions)|1|-53|-148.4|20|PFE-US|Pfizer Inc (All Sessions)|1|-100|-280|80|MMM-US|3M Co (All Sessions)|0|-29|-81.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-61.6|75
1671207901|2022-12-16 16:25:01|1671207924|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-131.2|50|FB-US|Meta Platforms Inc (All Sessions)|11|99|405.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-56|-229.6|33|ADI-US|Analog Devices Inc|2|-4|-16.4|33|DIS-US|Walt Disney Co (All Sessions)|2|-40|-164|33|GME-US|GameStop Corp|1|-65|-266.5|100|IBM-US|IBM Corp (All Sessions)|1|-45|-184.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-28|-114.8|0|CNP-US|CenterPoint Energy Inc|0|-74|-303.4|0|JNPR-US|Juniper Networks Inc|0|-54|-221.4|0
1671207901|2022-12-16 16:25:01|1671207927|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-131.2|61|FB-US|Meta Platforms Inc (All Sessions)|80|99|405.9|44|AMZN-US|Amazon.com Inc (All Sessions)|78|-29|-118.9|59|ADBE-US|Adobe Systems Inc|55|74|303.4|40|NFLX-US|Netflix Inc (All Sessions)|29|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|19|-45|-184.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-20|-82|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-28|-114.8|60|INTC-US|Intel Corp (All Sessions)|10|-48|-196.8|89|AMAT-US|Applied Materials Inc|0|6|24.6|0
1671208203|2022-12-16 16:30:03|1671208206|DE30|DE30|4|1.5|EOA-DE|E.ON SE|100|-69|-103.5|100|RWEG-DE|RWE AG|50|-93|-139.5|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-73|-109.5|50|DHER-DE|Delivery Hero SE|0|-99|-148.5|0
1671208203|2022-12-16 16:30:03|1671208209|FR40|FR40|8|4.3|RENA-FR|Renault SA|100|-39|-167.7|50|BNPP-FR|BNP Paribas SA|60|33|141.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-26|-111.8|25|SU-FR|Schneider Electric SA|40|-34|-146.2|0|CAP-FR|Cap Gemini SA|0|-100|-430|100|DG-FR|Vinci SA|0|-37|-159.1|100|EAD-FR|Airbus Group NV (FR)|0|-10|-43|100|PP-FR|Kering|0|-37|-159.1|0
1671208203|2022-12-16 16:30:03|1671208211|FT100|FT100|10|7.5|VOD-UK|Vodafone Group PLC|100|-38|-285|37|LLOY-UK|Lloyds Banking Group PLC|52|-15|-112.5|51|THGLN-GB|THG Holdings|46|-71|-532.5|39|EZJ-UK|easyJet PLC|31|-48|-360|36|BARC-UK|Barclays PLC|22|-14|-105|57|BT-UK|BT Group PLC|13|-14|-105|44|ITV-UK|ITV PLC|9|-99|-742.5|88|TUI-UK|TUI AG (LSE)|9|-10|-75|13|LGEN-UK|Legal & General Group PLC|7|0|0|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-34|-255|91
1671208203|2022-12-16 16:30:03|1671208213|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-80|-24|100
1671208203|2022-12-16 16:30:03|1671208216|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|80
1671208203|2022-12-16 16:30:03|1671208220|SE30|SE30|5|7|GETIB-SE|Getinge AB|100|-38|-266|100|HMB-SE|Hennes & Mauritz AB|33|3|21|50|TEL2b-SE|Tele2 AB - B|33|-92|-644|50|ATCOA-SE|Atlas Copco AB - A|0|-26|-182|0|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0
1671208203|2022-12-16 16:30:03|1671208222|ES35|ES35|10|5.7|CRI-ES|CaixaBank|100|100|570|80|SAN-ES|Banco Santander SA (ES)|63|21|119.7|31|IAG-ES|International Consolidated Airlines Group SA (ES)|37|-41|-233.7|38|REE-ES|Red Electrica Corp SA|26|-58|-330.6|67|TEF-ES|Telefonica SA|26|-37|-210.9|67|BKT-ES|Bankinter SA|11|66|376.2|0|ENG-ES|Enagas SA|11|-51|-290.7|33|SOL-ES|Melia Hotels International SA|11|-97|-552.9|0|AMS-ES|Amadeus IT Holding SA|0|-53|-302.1|0|FER-ES|Ferrovial SA|0|-77|-438.9|100
1671208203|2022-12-16 16:30:03|1671208227|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|58|MSFT-US|Microsoft Corp (All Sessions)|19|-67|-194.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-27|-78.3|50|DIS-US|Walt Disney Co (All Sessions)|12|-51|-147.9|91|INTC-US|Intel Corp (All Sessions)|7|-69|-200.1|88|BA-US|Boeing Co (All Sessions)|3|-21|-60.9|67|PFE-US|Pfizer Inc (All Sessions)|3|-97|-281.3|83|HD-US|Home Depot Inc (All Sessions)|2|-59|-171.1|20|MMM-US|3M Co (All Sessions)|0|-25|-72.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-52.2|75
1671208203|2022-12-16 16:30:03|1671208230|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|44|AAPL-US|Apple Inc (All Sessions)|90|-34|-136|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-60|-240|38|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-19|-76|50|DIS-US|Walt Disney Co (All Sessions)|8|-37|-148|91|BA-US|Boeing Co (All Sessions)|0|-15|-60|67|GME-US|GameStop Corp|0|-64|-256|33|MDT-US|Medtronic Inc|0|-55|-220|0|OXY-US|Occidental Petroleum Corp|0|-57|-228|50|PFE-US|Pfizer Inc (All Sessions)|0|-70|-280|83
1671208203|2022-12-16 16:30:03|1671208233|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|100|400|43|AAPL-US|Apple Inc (All Sessions)|92|-32|-128|58|AMZN-US|Amazon.com Inc (All Sessions)|78|-28|-112|58|ADBE-US|Adobe Systems Inc|48|85|340|39|NFLX-US|Netflix Inc (All Sessions)|31|20|80|55|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-22|-88|31|MSFT-US|Microsoft Corp (All Sessions)|20|-47|-188|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-31|-124|60|INTC-US|Intel Corp (All Sessions)|9|-49|-196|88|AMAT-US|Applied Materials Inc|0|5|20|0
1671208502|2022-12-16 16:35:02|1671208506|DE30|DE30|10|8.5|SAPG-DE|SAP AG (DE)|100|-10|-85|29|BAY-DE|Bayer AG|81|-38|-323|36|BMW-DE|Bayerische Motoren Werke AG|31|-6|-51|50|VOW-DE|Volkswagen AG (Ord)|25|-4|-34|0|ANN-DE|Vonovia SE|13|-99|-841.5|100|DB1-DE|Deutsche Boerse AG|13|-4|-34|100|DBK-DE|Deutsche Bank AG|13|22|187|100|HFG-DE|HelloFresh SE|13|-27|-229.5|100|ENR-DE|Siemens Energy|6|-20|-170|50|1COV-DE|Covestro AG|0|-4|-34|100
1671208502|2022-12-16 16:35:02|1671208509|FR40|FR40|8|4.3|RENA-FR|Renault SA|100|-39|-167.7|50|BNPP-FR|BNP Paribas SA|60|33|141.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-26|-111.8|25|SU-FR|Schneider Electric SA|40|-34|-146.2|0|CAP-FR|Cap Gemini SA|0|-100|-430|100|DG-FR|Vinci SA|0|-37|-159.1|100|EAD-FR|Airbus Group NV (FR)|0|-10|-43|100|PP-FR|Kering|0|-37|-159.1|0
1671208502|2022-12-16 16:35:02|1671208511|FT100|FT100|10|7.3|VOD-UK|Vodafone Group PLC|100|0|0|41|LLOY-UK|Lloyds Banking Group PLC|60|0|0|50|BARC-UK|Barclays PLC|27|-15|-109.5|57|EZJ-UK|easyJet PLC|24|-50|-365|41|THGLN-GB|THG Holdings|20|-75|-547.5|50|TUI-UK|TUI AG (LSE)|11|-8|-58.4|13|BT-UK|BT Group PLC|9|-17|-124.1|53|ITV-UK|ITV PLC|9|-100|-730|87|LGEN-UK|Legal & General Group PLC|9|-39|-284.7|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-34|-248.2|91
1671208502|2022-12-16 16:35:02|1671208516|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|75
1671208502|2022-12-16 16:35:02|1671208520|SE30|SE30|5|7|GETIB-SE|Getinge AB|100|-38|-266|100|HMB-SE|Hennes & Mauritz AB|33|3|21|50|TEL2b-SE|Tele2 AB - B|33|-92|-644|50|ATCOA-SE|Atlas Copco AB - A|0|-26|-182|0|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0
1671208502|2022-12-16 16:35:02|1671208523|ES35|ES35|10|5.7|CRI-ES|CaixaBank|100|100|570|80|SAN-ES|Banco Santander SA (ES)|58|21|119.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|37|-44|-250.8|38|REE-ES|Red Electrica Corp SA|26|-58|-330.6|67|TEF-ES|Telefonica SA|21|-36|-205.2|60|SOL-ES|Melia Hotels International SA|11|-97|-552.9|0|ENG-ES|Enagas SA|5|-50|-285|50|AMS-ES|Amadeus IT Holding SA|0|-54|-307.8|0|BKT-ES|Bankinter SA|0|65|370.5|0|FER-ES|Ferrovial SA|0|-77|-438.9|100
1671208502|2022-12-16 16:35:02|1671208526|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-36|-108|58|MSFT-US|Microsoft Corp (All Sessions)|19|-57|-171|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-27|-81|50|DIS-US|Walt Disney Co (All Sessions)|12|-42|-126|91|INTC-US|Intel Corp (All Sessions)|7|-61|-183|88|BA-US|Boeing Co (All Sessions)|3|-22|-66|67|PFE-US|Pfizer Inc (All Sessions)|3|-97|-291|83|HD-US|Home Depot Inc (All Sessions)|2|-60|-180|20|MMM-US|3M Co (All Sessions)|0|-27|-81|0|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-51|75
1671208502|2022-12-16 16:35:02|1671208528|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|386.1|50|AAPL-US|Apple Inc (All Sessions)|80|-28|-109.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-54|-210.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-21|-81.9|50|DIS-US|Walt Disney Co (All Sessions)|5|-32|-124.8|89|OXY-US|Occidental Petroleum Corp|3|-54|-210.6|38|BA-US|Boeing Co (All Sessions)|0|-17|-66.3|67|GME-US|GameStop Corp|0|-68|-265.2|33|HD-US|Home Depot Inc (All Sessions)|0|-46|-179.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-75|-292.5|83
1671208502|2022-12-16 16:35:02|1671208531|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|50|AMZN-US|Amazon.com Inc (All Sessions)|86|-24|-96|63|AAPL-US|Apple Inc (All Sessions)|79|-27|-108|61|ADBE-US|Adobe Systems Inc|42|89|356|40|NFLX-US|Netflix Inc (All Sessions)|27|24|96|55|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-22|-88|33|MSFT-US|Microsoft Corp (All Sessions)|17|-42|-168|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-30|-120|75|INTC-US|Intel Corp (All Sessions)|8|-46|-184|86|BBBY-US|Bed Bath & Beyond Inc|0|-38|-152|50
1671208802|2022-12-16 16:40:02|1671208806|DE30|DE30|10|8.3|SAPG-DE|SAP AG (DE)|100|1|8.3|29|BAY-DE|Bayer AG|75|-46|-381.8|38|BMW-DE|Bayerische Motoren Werke AG|31|-3|-24.9|50|VOW-DE|Volkswagen AG (Ord)|25|-7|-58.1|0|DB1-DE|Deutsche Boerse AG|13|-5|-41.5|100|DBK-DE|Deutsche Bank AG|13|24|199.2|100|HFG-DE|HelloFresh SE|13|-25|-207.5|100|ANN-DE|Vonovia SE|6|-99|-821.7|100|ENR-DE|Siemens Energy|6|-20|-166|50|1COV-DE|Covestro AG|0|-5|-41.5|100
1671208802|2022-12-16 16:40:02|1671208808|FR40|FR40|8|3.5|RENA-FR|Renault SA|100|-46|-161|50|BNPP-FR|BNP Paribas SA|60|48|168|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-32|-112|25|SU-FR|Schneider Electric SA|40|-42|-147|0|CAP-FR|Cap Gemini SA|0|-99|-346.5|100|DG-FR|Vinci SA|0|-47|-164.5|100|EAD-FR|Airbus Group NV (FR)|0|-18|-63|100|PP-FR|Kering|0|-26|-91|0
1671208802|2022-12-16 16:40:02|1671208810|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-38|-258.4|42|ITV-UK|ITV PLC|71|-100|-680|38|LLOY-UK|Lloyds Banking Group PLC|54|-9|-61.2|45|THGLN-GB|THG Holdings|29|-73|-496.4|52|EZJ-UK|easyJet PLC|22|-63|-428.4|45|BARC-UK|Barclays PLC|17|-7|-47.6|44|LGEN-UK|Legal & General Group PLC|10|-42|-285.6|53|TUI-UK|TUI AG (LSE)|7|-8|-54.4|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-251.6|91|BT-UK|BT Group PLC|0|-19|-129.2|36
1671208802|2022-12-16 16:40:02|1671208815|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|75
1671208802|2022-12-16 16:40:02|1671208819|SE30|SE30|3|7|HMB-SE|Hennes & Mauritz AB|100|3|21|50|TEL2b-SE|Tele2 AB - B|100|-92|-644|50|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0
1671208802|2022-12-16 16:40:02|1671208822|ES35|ES35|10|6.1|CRI-ES|CaixaBank|100|96|585.6|80|SAN-ES|Banco Santander SA (ES)|58|16|97.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|37|-40|-244|38|REE-ES|Red Electrica Corp SA|26|-48|-292.8|67|TEF-ES|Telefonica SA|21|-31|-189.1|60|SOL-ES|Melia Hotels International SA|11|-100|-610|0|ENG-ES|Enagas SA|5|-43|-262.3|50|AMS-ES|Amadeus IT Holding SA|0|-45|-274.5|0|BKT-ES|Bankinter SA|0|69|420.9|0|FER-ES|Ferrovial SA|0|-73|-445.3|100
1671208802|2022-12-16 16:40:02|1671208825|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-108.5|70|MSFT-US|Microsoft Corp (All Sessions)|19|-56|-173.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-26|-80.6|36|DIS-US|Walt Disney Co (All Sessions)|10|-38|-117.8|86|INTC-US|Intel Corp (All Sessions)|8|-62|-192.2|83|PFE-US|Pfizer Inc (All Sessions)|8|-98|-303.8|83|BA-US|Boeing Co (All Sessions)|6|-24|-74.4|40|HD-US|Home Depot Inc (All Sessions)|6|-55|-170.5|60|CAT-US|Caterpillar Inc (All Sessions)|2|3|9.3|67|MCD-US|McDonald's Corp (All Sessions)|0|-46|-142.6|50
1671208802|2022-12-16 16:40:02|1671208827|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|50|AAPL-US|Apple Inc (All Sessions)|80|-27|-108|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-52|-208|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-20|-80|50|DIS-US|Walt Disney Co (All Sessions)|5|-29|-116|89|OXY-US|Occidental Petroleum Corp|3|-51|-204|38|BA-US|Boeing Co (All Sessions)|0|-18|-72|67|GME-US|GameStop Corp|0|-63|-252|33|HD-US|Home Depot Inc (All Sessions)|0|-42|-168|33|PFE-US|Pfizer Inc (All Sessions)|0|-76|-304|83
1671208802|2022-12-16 16:40:02|1671208829|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|47|AMZN-US|Amazon.com Inc (All Sessions)|85|-23|-92|71|AAPL-US|Apple Inc (All Sessions)|84|-27|-108|70|ADBE-US|Adobe Systems Inc|35|86|344|33|NFLX-US|Netflix Inc (All Sessions)|27|27|108|58|MSFT-US|Microsoft Corp (All Sessions)|16|-44|-176|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-22|-88|30|INTC-US|Intel Corp (All Sessions)|6|-48|-192|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-116|83|BBBY-US|Bed Bath & Beyond Inc|0|-55|-220|50
1671209102|2022-12-16 16:45:02|1671209106|DE30|DE30|10|8.3|SAPG-DE|SAP AG (DE)|100|1|8.3|29|BAY-DE|Bayer AG|75|-46|-381.8|38|BMW-DE|Bayerische Motoren Werke AG|31|-3|-24.9|50|VOW-DE|Volkswagen AG (Ord)|25|-7|-58.1|0|DB1-DE|Deutsche Boerse AG|13|-5|-41.5|100|DBK-DE|Deutsche Bank AG|13|24|199.2|100|HFG-DE|HelloFresh SE|13|-25|-207.5|100|ANN-DE|Vonovia SE|6|-99|-821.7|100|ENR-DE|Siemens Energy|6|-20|-166|50|1COV-DE|Covestro AG|0|-5|-41.5|100
1671209102|2022-12-16 16:45:02|1671209108|FR40|FR40|8|3.5|RENA-FR|Renault SA|100|-46|-161|50|BNPP-FR|BNP Paribas SA|60|48|168|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-32|-112|25|SU-FR|Schneider Electric SA|40|-42|-147|0|CAP-FR|Cap Gemini SA|0|-99|-346.5|100|DG-FR|Vinci SA|0|-47|-164.5|100|EAD-FR|Airbus Group NV (FR)|0|-18|-63|100|PP-FR|Kering|0|-26|-91|0
1671209102|2022-12-16 16:45:02|1671209111|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-38|-258.4|44|ITV-UK|ITV PLC|78|-100|-680|38|LLOY-UK|Lloyds Banking Group PLC|32|-9|-61.2|30|THGLN-GB|THG Holdings|32|-73|-496.4|52|EZJ-UK|easyJet PLC|22|-63|-428.4|42|BARC-UK|Barclays PLC|16|-7|-47.6|41|TUI-UK|TUI AG (LSE)|5|-8|-54.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-251.6|91|BT-UK|BT Group PLC|0|-19|-129.2|36|LGEN-UK|Legal & General Group PLC|0|-42|-285.6|36
1671209102|2022-12-16 16:45:02|1671209116|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|0
1671209102|2022-12-16 16:45:02|1671209121|SE30|SE30|3|7|HMB-SE|Hennes & Mauritz AB|100|3|21|50|TEL2b-SE|Tele2 AB - B|100|-92|-644|50|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0
1671209102|2022-12-16 16:45:02|1671209124|ES35|ES35|10|6.1|CRI-ES|CaixaBank|100|96|585.6|65|SAN-ES|Banco Santander SA (ES)|53|16|97.6|18|ENG-ES|Enagas SA|23|-43|-262.3|38|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-40|-244|38|REE-ES|Red Electrica Corp SA|20|-48|-292.8|29|TEF-ES|Telefonica SA|13|-31|-189.1|60|SOL-ES|Melia Hotels International SA|3|-100|-610|0|AMS-ES|Amadeus IT Holding SA|0|-45|-274.5|0|BKT-ES|Bankinter SA|0|69|420.9|0|FER-ES|Ferrovial SA|0|-73|-445.3|100
1671209102|2022-12-16 16:45:02|1671209127|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-39|-117|67|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-29|-87|46|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-171|67|DIS-US|Walt Disney Co (All Sessions)|10|-39|-117|86|PFE-US|Pfizer Inc (All Sessions)|8|-97|-291|83|BA-US|Boeing Co (All Sessions)|6|-28|-84|40|HD-US|Home Depot Inc (All Sessions)|6|-57|-171|60|INTC-US|Intel Corp (All Sessions)|6|-64|-192|80|CAT-US|Caterpillar Inc (All Sessions)|2|-4|-12|67|MCD-US|McDonald's Corp (All Sessions)|0|-51|-153|50
1671209102|2022-12-16 16:45:02|1671209129|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|100|400|50|AAPL-US|Apple Inc (All Sessions)|74|-29|-116|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-52|-208|41|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-22|-88|46|OXY-US|Occidental Petroleum Corp|9|-48|-192|44|DIS-US|Walt Disney Co (All Sessions)|6|-29|-116|86|PFE-US|Pfizer Inc (All Sessions)|4|-73|-292|83|BA-US|Boeing Co (All Sessions)|3|-21|-84|40|HD-US|Home Depot Inc (All Sessions)|3|-43|-172|60|BBY-US|Best Buy Co Inc (All Sessions)|0|-32|-128|0
1671209102|2022-12-16 16:45:02|1671209131|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|100|400|50|AAPL-US|Apple Inc (All Sessions)|74|-29|-116|67|AMZN-US|Amazon.com Inc (All Sessions)|67|-27|-108|80|ADBE-US|Adobe Systems Inc|29|84|336|27|NFLX-US|Netflix Inc (All Sessions)|23|28|112|61|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-22|-88|40|MSFT-US|Microsoft Corp (All Sessions)|10|-43|-172|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-30|-120|57|INTC-US|Intel Corp (All Sessions)|4|-48|-192|80|ISRG-US|Intuitive Surgical Inc|0|-44|-176|100
1671209403|2022-12-16 16:50:03|1671209406|DE30|DE30|10|8.3|SAPG-DE|SAP AG (DE)|100|1|8.3|17|BMW-DE|Bayerische Motoren Werke AG|45|-3|-24.9|50|VOW-DE|Volkswagen AG (Ord)|27|-7|-58.1|0|DB1-DE|Deutsche Boerse AG|18|-5|-41.5|100|DBK-DE|Deutsche Bank AG|18|24|199.2|100|HFG-DE|HelloFresh SE|18|-25|-207.5|100|ANN-DE|Vonovia SE|9|-99|-821.7|100|1COV-DE|Covestro AG|0|-5|-41.5|100|BAY-DE|Bayer AG|0|-46|-381.8|100|ENR-DE|Siemens Energy|0|-20|-166|100
1671209403|2022-12-16 16:50:03|1671209408|FR40|FR40|8|3.5|RENA-FR|Renault SA|100|-46|-161|50|BNPP-FR|BNP Paribas SA|60|48|168|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-32|-112|25|SU-FR|Schneider Electric SA|40|-42|-147|0|CAP-FR|Cap Gemini SA|0|-99|-346.5|100|DG-FR|Vinci SA|0|-47|-164.5|100|EAD-FR|Airbus Group NV (FR)|0|-18|-63|100|PP-FR|Kering|0|-26|-91|0
1671209403|2022-12-16 16:50:03|1671209410|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-38|-258.4|44|ITV-UK|ITV PLC|72|-100|-680|35|THGLN-GB|THG Holdings|36|-73|-496.4|52|EZJ-UK|easyJet PLC|23|-63|-428.4|39|LLOY-UK|Lloyds Banking Group PLC|23|-9|-61.2|28|BARC-UK|Barclays PLC|18|-7|-47.6|44|TUI-UK|TUI AG (LSE)|10|-8|-54.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-37|-251.6|91|BT-UK|BT Group PLC|3|-19|-129.2|40|AV-UK|Aviva PLC|0|-29|-197.2|44
1671209403|2022-12-16 16:50:03|1671209415|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|0
1671209403|2022-12-16 16:50:03|1671209419|SE30|SE30|3|7|TEL2b-SE|Tele2 AB - B|100|-92|-644|50|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0|HMB-SE|Hennes & Mauritz AB|0|3|21|100
1671209403|2022-12-16 16:50:03|1671209422|ES35|ES35|10|6.1|CRI-ES|CaixaBank|100|96|585.6|65|SAN-ES|Banco Santander SA (ES)|53|16|97.6|18|ENG-ES|Enagas SA|23|-43|-262.3|38|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-40|-244|38|REE-ES|Red Electrica Corp SA|20|-48|-292.8|29|TEF-ES|Telefonica SA|13|-31|-189.1|60|SOL-ES|Melia Hotels International SA|3|-100|-610|0|AMS-ES|Amadeus IT Holding SA|0|-45|-274.5|0|FER-ES|Ferrovial SA|0|-73|-445.3|100|IDR-ES|Indra Sistemas SA|0|-2|-12.2|100
1671209403|2022-12-16 16:50:03|1671209424|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-48|-144|68|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-37|-111|59|MSFT-US|Microsoft Corp (All Sessions)|11|-66|-198|78|PFE-US|Pfizer Inc (All Sessions)|7|-100|-300|83|DIS-US|Walt Disney Co (All Sessions)|5|-47|-141|80|BA-US|Boeing Co (All Sessions)|3|-35|-105|50|HD-US|Home Depot Inc (All Sessions)|3|-64|-192|50|CAT-US|Caterpillar Inc (All Sessions)|2|-12|-36|67|INTC-US|Intel Corp (All Sessions)|2|-74|-222|100|IBM-US|IBM Corp (All Sessions)|0|-77|-231|100
1671209403|2022-12-16 16:50:03|1671209426|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|376.2|47|AAPL-US|Apple Inc (All Sessions)|77|-38|-144.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-62|-235.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-29|-110.2|59|OXY-US|Occidental Petroleum Corp|6|-58|-220.4|44|PFE-US|Pfizer Inc (All Sessions)|3|-79|-300.2|83|DIS-US|Walt Disney Co (All Sessions)|1|-37|-140.6|80|BA-US|Boeing Co (All Sessions)|0|-28|-106.4|50|GME-US|GameStop Corp|0|-71|-269.8|25|HD-US|Home Depot Inc (All Sessions)|0|-51|-193.8|50
1671209403|2022-12-16 16:50:03|1671209429|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|376.2|50|AAPL-US|Apple Inc (All Sessions)|74|-38|-144.4|67|AMZN-US|Amazon.com Inc (All Sessions)|67|-37|-140.6|80|ADBE-US|Adobe Systems Inc|29|83|315.4|27|NFLX-US|Netflix Inc (All Sessions)|23|20|76|61|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-29|-110.2|40|MSFT-US|Microsoft Corp (All Sessions)|10|-52|-197.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-41|-155.8|57|INTC-US|Intel Corp (All Sessions)|4|-58|-220.4|80|ISRG-US|Intuitive Surgical Inc|0|-54|-205.2|100
1671209702|2022-12-16 16:55:02|1671209706|DE30|DE30|10|8.3|VOW-DE|Volkswagen AG (Ord)|100|-7|-58.1|0|DB1-DE|Deutsche Boerse AG|67|-5|-41.5|100|DBK-DE|Deutsche Bank AG|67|24|199.2|100|HFG-DE|HelloFresh SE|67|-25|-207.5|100|1COV-DE|Covestro AG|0|-5|-41.5|100|ANN-DE|Vonovia SE|0|-99|-821.7|100|BAY-DE|Bayer AG|0|-46|-381.8|100|ENR-DE|Siemens Energy|0|-20|-166|100|IFX-DE|Infineon Technologies AG|0|-27|-224.1|100|QIA-DE|QIAGEN NV (DE)|0|-10|-83|100
1671209702|2022-12-16 16:55:02|1671209708|FR40|FR40|7|3.5|BNPP-FR|BNP Paribas SA|100|48|168|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-112|25|SU-FR|Schneider Electric SA|67|-42|-147|0|CAP-FR|Cap Gemini SA|0|-99|-346.5|100|DG-FR|Vinci SA|0|-47|-164.5|100|EAD-FR|Airbus Group NV (FR)|0|-18|-63|100|PP-FR|Kering|0|-26|-91|0
1671209702|2022-12-16 16:55:02|1671209711|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-38|-258.4|43|ITV-UK|ITV PLC|74|-100|-680|35|THGLN-GB|THG Holdings|37|-73|-496.4|52|EZJ-UK|easyJet PLC|21|-63|-428.4|41|LLOY-UK|Lloyds Banking Group PLC|21|-9|-61.2|24|BARC-UK|Barclays PLC|16|-7|-47.6|47|TUI-UK|TUI AG (LSE)|11|-8|-54.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-37|-251.6|90|BT-UK|BT Group PLC|3|-19|-129.2|40|LGEN-UK|Legal & General Group PLC|0|-42|-285.6|22
1671209702|2022-12-16 16:55:02|1671209716|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|0
1671209702|2022-12-16 16:55:02|1671209720|SE30|SE30|3|7|TEL2b-SE|Tele2 AB - B|100|-92|-644|50|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0|HMB-SE|Hennes & Mauritz AB|0|3|21|100
1671209702|2022-12-16 16:55:02|1671209723|ES35|ES35|10|6.1|CRI-ES|CaixaBank|100|96|585.6|65|SAN-ES|Banco Santander SA (ES)|53|16|97.6|18|ENG-ES|Enagas SA|23|-43|-262.3|38|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-40|-244|38|REE-ES|Red Electrica Corp SA|20|-48|-292.8|29|SOL-ES|Melia Hotels International SA|3|-100|-610|0|AMS-ES|Amadeus IT Holding SA|0|-45|-274.5|0|FER-ES|Ferrovial SA|0|-73|-445.3|100|IDR-ES|Indra Sistemas SA|0|-2|-12.2|100|ITX-ES|Inditex SA|0|-34|-207.4|100
1671209702|2022-12-16 16:55:02|1671209725|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-141.9|63|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-33|-108.9|61|MSFT-US|Microsoft Corp (All Sessions)|8|-59|-194.7|86|DIS-US|Walt Disney Co (All Sessions)|5|-41|-135.3|80|BA-US|Boeing Co (All Sessions)|3|-35|-115.5|50|HD-US|Home Depot Inc (All Sessions)|3|-56|-184.8|50|CAT-US|Caterpillar Inc (All Sessions)|2|-9|-29.7|67|INTC-US|Intel Corp (All Sessions)|2|-60|-198|100|PFE-US|Pfizer Inc (All Sessions)|2|-100|-330|67|IBM-US|IBM Corp (All Sessions)|0|-63|-207.9|100
1671209702|2022-12-16 16:55:02|1671209728|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|360|44|AAPL-US|Apple Inc (All Sessions)|73|-39|-140.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-60|-216|45|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-30|-108|61|OXY-US|Occidental Petroleum Corp|7|-65|-234|56|DIS-US|Walt Disney Co (All Sessions)|2|-37|-133.2|80|BA-US|Boeing Co (All Sessions)|1|-32|-115.2|50|GME-US|GameStop Corp|1|-73|-262.8|25|HD-US|Home Depot Inc (All Sessions)|1|-51|-183.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-28.8|67
1671209702|2022-12-16 16:55:02|1671209731|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|360|44|AAPL-US|Apple Inc (All Sessions)|73|-39|-140.4|63|AMZN-US|Amazon.com Inc (All Sessions)|61|-38|-136.8|77|ADBE-US|Adobe Systems Inc|20|89|320.4|32|NFLX-US|Netflix Inc (All Sessions)|19|23|82.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-27|-97.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-38|-136.8|63|MSFT-US|Microsoft Corp (All Sessions)|6|-54|-194.4|86|INTC-US|Intel Corp (All Sessions)|1|-55|-198|100|ISRG-US|Intuitive Surgical Inc|0|-53|-190.8|100
1671210001|2022-12-16 17:00:01|1671210005|DE30|DE30|9|3.8|DB1-DE|Deutsche Boerse AG|100|-11|-41.8|100|HFG-DE|HelloFresh SE|100|-54|-205.2|100|DBK-DE|Deutsche Bank AG|50|52|197.6|100|VOW-DE|Volkswagen AG (Ord)|50|-15|-57|0|1COV-DE|Covestro AG|0|-10|-38|100|BAY-DE|Bayer AG|0|-100|-380|100|ENR-DE|Siemens Energy|0|-44|-167.2|100|QIA-DE|QIAGEN NV (DE)|0|-22|-83.6|100|ZAL-DE|Zalando SE|0|2|7.6|0
1671210001|2022-12-16 17:00:01|1671210007|FR40|FR40|7|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-112|25|BNPP-FR|BNP Paribas SA|67|48|168|33|SU-FR|Schneider Electric SA|67|-42|-147|0|CAP-FR|Cap Gemini SA|0|-99|-346.5|100|DG-FR|Vinci SA|0|-47|-164.5|100|EAD-FR|Airbus Group NV (FR)|0|-18|-63|100|PP-FR|Kering|0|-26|-91|0
1671210001|2022-12-16 17:00:01|1671210009|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-38|-258.4|43|ITV-UK|ITV PLC|81|-100|-680|35|THGLN-GB|THG Holdings|35|-73|-496.4|55|LLOY-UK|Lloyds Banking Group PLC|27|-9|-61.2|24|EZJ-UK|easyJet PLC|22|-63|-428.4|33|TUI-UK|TUI AG (LSE)|16|-8|-54.4|8|BARC-UK|Barclays PLC|8|-7|-47.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-37|-251.6|90|BT-UK|BT Group PLC|3|-19|-129.2|50|LGEN-UK|Legal & General Group PLC|0|-42|-285.6|29
1671210001|2022-12-16 17:00:01|1671210014|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|0
1671210001|2022-12-16 17:00:01|1671210019|SE30|SE30|3|7|TEL2b-SE|Tele2 AB - B|100|-92|-644|50|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0|HMB-SE|Hennes & Mauritz AB|0|3|21|100
1671210001|2022-12-16 17:00:01|1671210021|ES35|ES35|10|6.1|CRI-ES|CaixaBank|100|96|585.6|65|SAN-ES|Banco Santander SA (ES)|53|16|97.6|18|ENG-ES|Enagas SA|23|-43|-262.3|38|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-40|-244|38|REE-ES|Red Electrica Corp SA|20|-48|-292.8|29|SOL-ES|Melia Hotels International SA|3|-100|-610|0|AMS-ES|Amadeus IT Holding SA|0|-45|-274.5|0|FER-ES|Ferrovial SA|0|-73|-445.3|100|IDR-ES|Indra Sistemas SA|0|-2|-12.2|100|ITX-ES|Inditex SA|0|-34|-207.4|100
1671210001|2022-12-16 17:00:01|1671210024|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|66|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-31|-105.4|59|DIS-US|Walt Disney Co (All Sessions)|5|-46|-156.4|83|MSFT-US|Microsoft Corp (All Sessions)|5|-60|-204|100|BA-US|Boeing Co (All Sessions)|3|-29|-98.6|60|HD-US|Home Depot Inc (All Sessions)|2|-59|-200.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-10.2|67|INTC-US|Intel Corp (All Sessions)|0|-63|-214.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-336.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-24|-81.6|100
1671210001|2022-12-16 17:00:01|1671210026|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|366.3|44|AAPL-US|Apple Inc (All Sessions)|75|-37|-136.9|66|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-28|-103.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-65|-240.5|50|OXY-US|Occidental Petroleum Corp|5|-45|-166.5|57|DIS-US|Walt Disney Co (All Sessions)|4|-44|-162.8|83|BA-US|Boeing Co (All Sessions)|2|-26|-96.2|60|GME-US|GameStop Corp|1|-72|-266.4|25|HD-US|Home Depot Inc (All Sessions)|1|-54|-199.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-3.7|67
1671210001|2022-12-16 17:00:01|1671210028|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|366.3|44|AAPL-US|Apple Inc (All Sessions)|73|-37|-136.9|63|AMZN-US|Amazon.com Inc (All Sessions)|61|-43|-159.1|77|ADBE-US|Adobe Systems Inc|20|84|310.8|32|NFLX-US|Netflix Inc (All Sessions)|19|20|74|44|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-30|-111|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-45|-166.5|63|MSFT-US|Microsoft Corp (All Sessions)|6|-56|-207.2|86|INTC-US|Intel Corp (All Sessions)|1|-58|-214.6|100|ISRG-US|Intuitive Surgical Inc|0|-58|-214.6|100
1671210301|2022-12-16 17:05:01|1671210305|DE30|DE30|6|3.8|DB1-DE|Deutsche Boerse AG|100|-11|-41.8|100|HFG-DE|HelloFresh SE|100|-54|-205.2|100|1COV-DE|Covestro AG|0|-10|-38|100|BAY-DE|Bayer AG|0|-100|-380|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-57|0|ZAL-DE|Zalando SE|0|2|7.6|0
1671210301|2022-12-16 17:05:01|1671210308|FR40|FR40|7|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-112|25|BNPP-FR|BNP Paribas SA|67|48|168|33|SU-FR|Schneider Electric SA|67|-42|-147|0|CAP-FR|Cap Gemini SA|0|-99|-346.5|100|DG-FR|Vinci SA|0|-47|-164.5|100|EAD-FR|Airbus Group NV (FR)|0|-18|-63|100|PP-FR|Kering|0|-26|-91|0
1671210301|2022-12-16 17:05:01|1671210310|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-38|-258.4|42|ITV-UK|ITV PLC|81|-100|-680|33|THGLN-GB|THG Holdings|35|-73|-496.4|58|LLOY-UK|Lloyds Banking Group PLC|27|-9|-61.2|25|EZJ-UK|easyJet PLC|22|-63|-428.4|36|TUI-UK|TUI AG (LSE)|19|-8|-54.4|8|BARC-UK|Barclays PLC|5|-7|-47.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-37|-251.6|100|BT-UK|BT Group PLC|3|-19|-129.2|43|CPI-UK|Capita PLC|0|-61|-414.8|33
1671210301|2022-12-16 17:05:01|1671210321|SE30|SE30|3|7|TEL2b-SE|Tele2 AB - B|100|-92|-644|50|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0|HMB-SE|Hennes & Mauritz AB|0|3|21|100
1671210301|2022-12-16 17:05:01|1671210323|ES35|ES35|2|5.8|CLNX-ES|Cellnex Telecom SAU|100|-100|-580|67|TEF-ES|Telefonica SA|0|-33|-191.4|0
1671210301|2022-12-16 17:05:01|1671210326|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-129.5|69|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-28|-98|77|MSFT-US|Microsoft Corp (All Sessions)|6|-60|-210|86|DIS-US|Walt Disney Co (All Sessions)|5|-46|-161|83|BA-US|Boeing Co (All Sessions)|3|-24|-84|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-22|-77|100|CAT-US|Caterpillar Inc (All Sessions)|0|1|3.5|67|HD-US|Home Depot Inc (All Sessions)|0|-56|-196|67|INTC-US|Intel Corp (All Sessions)|0|-57|-199.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-346.5|67
1671210301|2022-12-16 17:05:01|1671210328|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|100|400|43|AAPL-US|Apple Inc (All Sessions)|75|-32|-128|71|OXY-US|Occidental Petroleum Corp|20|-40|-160|79|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-96|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-57|-228|55|DIS-US|Walt Disney Co (All Sessions)|6|-40|-160|75|BA-US|Boeing Co (All Sessions)|3|-21|-84|60|GME-US|GameStop Corp|1|-62|-248|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|-19|-76|100|CAT-US|Caterpillar Inc (All Sessions)|0|1|4|67
1671210301|2022-12-16 17:05:01|1671210331|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|100|400|43|AMZN-US|Amazon.com Inc (All Sessions)|81|-38|-152|71|AAPL-US|Apple Inc (All Sessions)|75|-32|-128|71|ADBE-US|Adobe Systems Inc|26|79|316|35|NFLX-US|Netflix Inc (All Sessions)|21|17|68|37|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-28|-112|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-36|-144|63|MSFT-US|Microsoft Corp (All Sessions)|6|-53|-212|71|ATVI-US|Activision Blizzard Inc|0|-4|-16|50|INTC-US|Intel Corp (All Sessions)|0|-50|-200|100
1671210602|2022-12-16 17:10:02|1671210605|DE30|DE30|6|3.8|DB1-DE|Deutsche Boerse AG|100|-11|-41.8|100|HFG-DE|HelloFresh SE|100|-54|-205.2|100|1COV-DE|Covestro AG|0|-10|-38|100|BAY-DE|Bayer AG|0|-100|-380|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-57|0|ZAL-DE|Zalando SE|0|2|7.6|0
1671210602|2022-12-16 17:10:02|1671210608|FR40|FR40|6|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-112|25|BNPP-FR|BNP Paribas SA|67|48|168|33|SU-FR|Schneider Electric SA|67|-42|-147|0|CAP-FR|Cap Gemini SA|0|-99|-346.5|100|EAD-FR|Airbus Group NV (FR)|0|-18|-63|100|PP-FR|Kering|0|-26|-91|0
1671210602|2022-12-16 17:10:02|1671210610|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-13|-65|44|BARC-UK|Barclays PLC|78|-10|-50|50|TSCO-UK|Tesco PLC|35|-11|-55|53|CNA-UK|Centrica PLC|13|-32|-160|83|SSE-UK|SSE PLC|13|-39|-195|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-50|-250|100|THGLN-GB|THG Holdings|3|-99|-495|50|BP-UK|BP PLC|0|-45|-225|0|BT-UK|BT Group PLC|0|-25|-125|0|CPI-UK|Capita PLC|0|-83|-415|100
1671210602|2022-12-16 17:10:02|1671210620|SE30|SE30|3|7|TEL2b-SE|Tele2 AB - B|100|-92|-644|50|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0|HMB-SE|Hennes & Mauritz AB|0|3|21|100
1671210602|2022-12-16 17:10:02|1671210622|ES35|ES35|2|5.8|CLNX-ES|Cellnex Telecom SAU|100|-100|-580|67|TEF-ES|Telefonica SA|0|-33|-191.4|0
1671210602|2022-12-16 17:10:02|1671210625|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-52|-135.2|72|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-39|-101.4|77|DIS-US|Walt Disney Co (All Sessions)|12|-61|-158.6|78|MSFT-US|Microsoft Corp (All Sessions)|8|-84|-218.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|5|-39|-101.4|100|BA-US|Boeing Co (All Sessions)|3|-34|-88.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|-2|-5.2|67|HD-US|Home Depot Inc (All Sessions)|0|-87|-226.2|100|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|NKE-US|NIKE Inc (All Sessions)|0|-100|-260|100
1671210602|2022-12-16 17:10:02|1671210627|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|366.3|43|AAPL-US|Apple Inc (All Sessions)|73|-35|-129.5|72|OXY-US|Occidental Petroleum Corp|20|-54|-199.8|79|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-26|-96.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-61|-225.7|50|DIS-US|Walt Disney Co (All Sessions)|8|-42|-155.4|78|XOM-US|Exxon Mobil Corp (All Sessions)|3|-28|-103.6|100|BA-US|Boeing Co (All Sessions)|1|-25|-92.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-3.7|67|GME-US|GameStop Corp|0|-59|-218.3|33
1671210602|2022-12-16 17:10:02|1671210630|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|366.3|43|AAPL-US|Apple Inc (All Sessions)|71|-35|-129.5|73|AMZN-US|Amazon.com Inc (All Sessions)|70|-43|-159.1|69|ADBE-US|Adobe Systems Inc|25|82|303.4|36|NFLX-US|Netflix Inc (All Sessions)|23|11|40.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-32|-118.4|35|MSFT-US|Microsoft Corp (All Sessions)|6|-58|-214.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-38|-140.6|57|ATVI-US|Activision Blizzard Inc|0|-5|-18.5|50|INTC-US|Intel Corp (All Sessions)|0|-57|-210.9|100
1671210901|2022-12-16 17:15:01|1671210904|DE30|DE30|6|3.8|DB1-DE|Deutsche Boerse AG|100|-11|-41.8|100|HFG-DE|HelloFresh SE|100|-54|-205.2|100|1COV-DE|Covestro AG|0|-10|-38|100|BAY-DE|Bayer AG|0|-100|-380|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-57|0|ZAL-DE|Zalando SE|0|2|7.6|0
1671210901|2022-12-16 17:15:01|1671210907|FR40|FR40|6|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-112|25|BNPP-FR|BNP Paribas SA|67|48|168|33|SU-FR|Schneider Electric SA|67|-42|-147|0|CAP-FR|Cap Gemini SA|0|-99|-346.5|100|EAD-FR|Airbus Group NV (FR)|0|-18|-63|100|PP-FR|Kering|0|-26|-91|0
1671210901|2022-12-16 17:15:01|1671210909|FT100|FT100|10|6.8|ITV-UK|ITV PLC|100|-100|-680|29|VOD-UK|Vodafone Group PLC|93|-38|-258.4|31|THGLN-GB|THG Holdings|43|-73|-496.4|53|TUI-UK|TUI AG (LSE)|30|-8|-54.4|8|LLOY-UK|Lloyds Banking Group PLC|23|-9|-61.2|36|EZJ-UK|easyJet PLC|7|-63|-428.4|50|III-UK|3i Group PLC|7|-66|-448.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-37|-251.6|100|RR-UK|Rolls-Royce Holdings PLC|3|-30|-204|60|BARC-UK|Barclays PLC|0|-7|-47.6|25
1671210901|2022-12-16 17:15:01|1671210918|SE30|SE30|2|1.1|ABB-SE|ABB Ltd (SE)|100|-95|-104.5|100|VOLVB-SE|Volvo AB - B|100|-66|-72.6|100
1671210901|2022-12-16 17:15:01|1671210920|ES35|ES35|9|5.9|CRI-ES|CaixaBank|100|99|584.1|65|SAN-ES|Banco Santander SA (ES)|53|17|100.3|18|ENG-ES|Enagas SA|20|-45|-265.5|43|REE-ES|Red Electrica Corp SA|20|-50|-295|29|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-41|-241.9|100|FER-ES|Ferrovial SA|0|-76|-448.4|100|IDR-ES|Indra Sistemas SA|0|-2|-11.8|100|ITX-ES|Inditex SA|0|-35|-206.5|100|TEF-ES|Telefonica SA|0|-32|-188.8|100
1671210901|2022-12-16 17:15:01|1671210923|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|72|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-37|-99.9|91|DIS-US|Walt Disney Co (All Sessions)|13|-54|-145.8|78|HD-US|Home Depot Inc (All Sessions)|8|-93|-251.1|100|MSFT-US|Microsoft Corp (All Sessions)|8|-79|-213.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-47|-126.9|100|BA-US|Boeing Co (All Sessions)|4|-31|-83.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-16.2|100|INTC-US|Intel Corp (All Sessions)|0|-86|-232.2|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-261.9|100
1671210901|2022-12-16 17:15:01|1671210925|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-40|-144|50|IBM-US|IBM Corp (All Sessions)|4|-62|-223.2|71|FB-US|Meta Platforms Inc (All Sessions)|4|99|356.4|83|CAT-US|Caterpillar Inc (All Sessions)|1|-5|-18|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-35|-126|50|TGT-US|Target Corp|1|-37|-133.2|0|GME-US|GameStop Corp|0|-62|-223.2|100|LEN-US|Lennar Corp|0|-71|-255.6|0|PKI-US|PerkinElmer Inc|0|-74|-266.4|0|SWK-US|Stanley Black & Decker Inc|0|-76|-273.6|0
1671210901|2022-12-16 17:15:01|1671210928|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|352.8|43|AMZN-US|Amazon.com Inc (All Sessions)|69|-45|-162|71|AAPL-US|Apple Inc (All Sessions)|68|-40|-144|73|NFLX-US|Netflix Inc (All Sessions)|27|7|25.2|43|ADBE-US|Adobe Systems Inc|18|85|306|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-34|-122.4|44|MSFT-US|Microsoft Corp (All Sessions)|6|-59|-212.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-41|-147.6|57|ATVI-US|Activision Blizzard Inc|0|-5|-18|50|INTC-US|Intel Corp (All Sessions)|0|-64|-230.4|100
1671211201|2022-12-16 17:20:01|1671211205|DE30|DE30|5|3.8|DB1-DE|Deutsche Boerse AG|100|-11|-41.8|100|HFG-DE|HelloFresh SE|100|-54|-205.2|100|BAY-DE|Bayer AG|0|-100|-380|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-57|0|ZAL-DE|Zalando SE|0|2|7.6|0
1671211201|2022-12-16 17:20:01|1671211207|FR40|FR40|6|3.5|BNPP-FR|BNP Paribas SA|100|48|168|33|SU-FR|Schneider Electric SA|100|-42|-147|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-32|-112|50|CAP-FR|Cap Gemini SA|0|-99|-346.5|100|EAD-FR|Airbus Group NV (FR)|0|-18|-63|100|PP-FR|Kering|0|-26|-91|0
1671211201|2022-12-16 17:20:01|1671211210|FT100|FT100|10|6.8|ITV-UK|ITV PLC|100|-100|-680|29|VOD-UK|Vodafone Group PLC|87|-38|-258.4|27|THGLN-GB|THG Holdings|35|-73|-496.4|43|EZJ-UK|easyJet PLC|10|-63|-428.4|50|III-UK|3i Group PLC|10|-66|-448.8|67|LLOY-UK|Lloyds Banking Group PLC|10|-9|-61.2|17|BP-UK|BP PLC|3|-33|-224.4|25|LGEN-UK|Legal & General Group PLC|3|-42|-285.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-251.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-30|-204|67
1671211201|2022-12-16 17:20:01|1671211220|SE30|SE30|2|7|TEL2b-SE|Tele2 AB - B|100|-92|-644|50|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0
1671211201|2022-12-16 17:20:01|1671211222|ES35|ES35|7|5.9|CRI-ES|CaixaBank|100|99|584.1|65|SAN-ES|Banco Santander SA (ES)|50|17|100.3|13|ENG-ES|Enagas SA|20|-45|-265.5|43|REE-ES|Red Electrica Corp SA|20|-50|-295|29|FER-ES|Ferrovial SA|0|-76|-448.4|100|IDR-ES|Indra Sistemas SA|0|-2|-11.8|100|ITX-ES|Inditex SA|0|-35|-206.5|100
1671211201|2022-12-16 17:20:01|1671211225|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-121|72|DIS-US|Walt Disney Co (All Sessions)|13|-60|-132|78|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-40|-88|100|MSFT-US|Microsoft Corp (All Sessions)|11|-90|-198|63|HD-US|Home Depot Inc (All Sessions)|7|-100|-220|100|BA-US|Boeing Co (All Sessions)|5|-33|-72.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-49|-107.8|100|INTC-US|Intel Corp (All Sessions)|2|-97|-213.4|67|V-US|Visa Inc (All Sessions)|2|-34|-74.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|4.4|100
1671211201|2022-12-16 17:20:01|1671211228|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|370|41|AAPL-US|Apple Inc (All Sessions)|72|-33|-122.1|72|OXY-US|Occidental Petroleum Corp|21|-61|-225.7|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-58|-214.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-24|-88.8|90|DIS-US|Walt Disney Co (All Sessions)|8|-36|-133.2|78|HD-US|Home Depot Inc (All Sessions)|4|-59|-218.3|100|BA-US|Boeing Co (All Sessions)|3|-19|-70.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-29|-107.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-56|-207.2|67
1671211201|2022-12-16 17:20:01|1671211231|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|366.3|41|AAPL-US|Apple Inc (All Sessions)|73|-34|-125.8|72|AMZN-US|Amazon.com Inc (All Sessions)|70|-34|-125.8|70|NFLX-US|Netflix Inc (All Sessions)|26|15|55.5|41|ADBE-US|Adobe Systems Inc|23|90|333|60|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-27|-99.9|42|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-199.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-31|-114.7|57|INTC-US|Intel Corp (All Sessions)|1|-58|-214.6|67|AMAT-US|Applied Materials Inc|0|14|51.8|50
1671211502|2022-12-16 17:25:02|1671211505|DE30|DE30|1|1.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-99|-158.4|50
1671211502|2022-12-16 17:25:02|1671211508|FR40|FR40|5|1.7|SU-FR|Schneider Electric SA|100|-87|-147.9|0|BNPP-FR|BNP Paribas SA|0|99|168.3|100|EAD-FR|Airbus Group NV (FR)|0|-37|-62.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-110.5|100|PP-FR|Kering|0|-53|-90.1|0
1671211502|2022-12-16 17:25:02|1671211510|FT100|FT100|10|6.8|ITV-UK|ITV PLC|100|-100|-680|29|THGLN-GB|THG Holdings|25|-73|-496.4|40|III-UK|3i Group PLC|13|-66|-448.8|67|VOD-UK|Vodafone Group PLC|9|-38|-258.4|60|LLOY-UK|Lloyds Banking Group PLC|6|-9|-61.2|25|BP-UK|BP PLC|3|-33|-224.4|33|WTB-UK|Whitbread PLC|3|-28|-190.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-251.6|100|BDEV-UK|Barratt Developments PLC|0|-31|-210.8|100|EZJ-UK|easyJet PLC|0|-63|-428.4|50
1671211502|2022-12-16 17:25:02|1671211519|SE30|SE30|2|7|TEL2b-SE|Tele2 AB - B|100|-92|-644|50|ERICB-SE|Ericsson (LM) - B|0|-99|-693|0
1671211502|2022-12-16 17:25:02|1671211521|ES35|ES35|6|5.9|CRI-ES|CaixaBank|100|99|584.1|44|SAN-ES|Banco Santander SA (ES)|100|17|100.3|13|REE-ES|Red Electrica Corp SA|40|-50|-295|29|ENG-ES|Enagas SA|33|-45|-265.5|33|IDR-ES|Indra Sistemas SA|0|-2|-11.8|100|ITX-ES|Inditex SA|0|-35|-206.5|100
1671211502|2022-12-16 17:25:02|1671211524|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-33|-125.4|73|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-24|-91.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|15|-31|-117.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|-52|-197.6|67|HD-US|Home Depot Inc (All Sessions)|7|-56|-212.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-36|-136.8|60|INTC-US|Intel Corp (All Sessions)|6|-60|-228|60|BA-US|Boeing Co (All Sessions)|4|-19|-72.2|75|V-US|Visa Inc (All Sessions)|4|-20|-76|75|AXP-US|American Express Co (All Sessions)|0|-98|-372.4|50
1671211502|2022-12-16 17:25:02|1671211527|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|38|AAPL-US|Apple Inc (All Sessions)|74|-34|-122.4|73|OXY-US|Occidental Petroleum Corp|20|-64|-230.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-25|-90|75|XOM-US|Exxon Mobil Corp (All Sessions)|9|-33|-118.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-64|-230.4|71|HD-US|Home Depot Inc (All Sessions)|3|-59|-212.4|100|DIS-US|Walt Disney Co (All Sessions)|1|-38|-136.8|60|BA-US|Boeing Co (All Sessions)|0|-20|-72|75|V-US|Visa Inc (All Sessions)|0|-21|-75.6|75
1671211502|2022-12-16 17:25:02|1671211530|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|97|349.2|38|AAPL-US|Apple Inc (All Sessions)|75|-35|-126|73|AMZN-US|Amazon.com Inc (All Sessions)|69|-38|-136.8|69|NFLX-US|Netflix Inc (All Sessions)|28|17|61.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-24|-86.4|40|ADBE-US|Adobe Systems Inc|21|98|352.8|65|MSFT-US|Microsoft Corp (All Sessions)|10|-55|-198|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-35|-126|50|INTC-US|Intel Corp (All Sessions)|4|-63|-226.8|60|AAL-US|American Airlines Group Inc|0|-60|-216|50
1671211803|2022-12-16 17:30:03|1671211807|DE30|DE30|2|3.8|BAY-DE|Bayer AG|100|-100|-380|100|ZAL-DE|Zalando SE|100|2|7.6|0
1671211803|2022-12-16 17:30:03|1671211812|FT100|FT100|3|6.8|ITV-UK|ITV PLC|100|-100|-680|17|III-UK|3i Group PLC|0|-66|-448.8|67|THGLN-GB|THG Holdings|0|-73|-496.4|67
1671211803|2022-12-16 17:30:03|1671211822|ES35|ES35|5|5.9|CRI-ES|CaixaBank|100|99|584.1|36|REE-ES|Red Electrica Corp SA|60|-50|-295|29|ENG-ES|Enagas SA|50|-45|-265.5|33|SAN-ES|Banco Santander SA (ES)|50|17|100.3|17|ITX-ES|Inditex SA|0|-35|-206.5|100
1671211803|2022-12-16 17:30:03|1671211825|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-118.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-22|-81.4|75|MSFT-US|Microsoft Corp (All Sessions)|15|-50|-185|60|XOM-US|Exxon Mobil Corp (All Sessions)|15|-31|-114.7|100|HD-US|Home Depot Inc (All Sessions)|7|-56|-207.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-37|-136.9|60|INTC-US|Intel Corp (All Sessions)|6|-61|-225.7|60|BA-US|Boeing Co (All Sessions)|4|-21|-77.7|75|V-US|Visa Inc (All Sessions)|4|-19|-70.3|75|AXP-US|American Express Co (All Sessions)|0|-98|-362.6|50
1671211803|2022-12-16 17:30:03|1671211827|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|333.2|37|AAPL-US|Apple Inc (All Sessions)|93|-35|-119|71|OXY-US|Occidental Petroleum Corp|27|-68|-231.2|79|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-24|-81.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|11|-34|-115.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-71|-241.4|71|HD-US|Home Depot Inc (All Sessions)|4|-61|-207.4|100|DIS-US|Walt Disney Co (All Sessions)|2|-40|-136|60|BA-US|Boeing Co (All Sessions)|0|-23|-78.2|75|V-US|Visa Inc (All Sessions)|0|-21|-71.4|75
1671211803|2022-12-16 17:30:03|1671211830|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|90|333|37|AAPL-US|Apple Inc (All Sessions)|93|-32|-118.4|71|AMZN-US|Amazon.com Inc (All Sessions)|91|-35|-129.5|69|NFLX-US|Netflix Inc (All Sessions)|29|17|62.9|42|ADBE-US|Adobe Systems Inc|26|99|366.3|65|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-23|-85.1|38|MSFT-US|Microsoft Corp (All Sessions)|14|-50|-185|60|INTC-US|Intel Corp (All Sessions)|5|-61|-225.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-35|-129.5|40|AAL-US|American Airlines Group Inc|0|-56|-207.2|50
1671212102|2022-12-16 17:35:02|1671212105|DE30|DE30|2|3.8|BAY-DE|Bayer AG|100|-100|-380|100|ZAL-DE|Zalando SE|100|2|7.6|0
1671212102|2022-12-16 17:35:02|1671212109|FT100|FT100|3|6.8|ITV-UK|ITV PLC|100|-100|-680|17|III-UK|3i Group PLC|0|-66|-448.8|67|THGLN-GB|THG Holdings|0|-73|-496.4|67
1671212102|2022-12-16 17:35:02|1671212120|ES35|ES35|5|5.9|CRI-ES|CaixaBank|100|99|584.1|36|REE-ES|Red Electrica Corp SA|60|-50|-295|29|ENG-ES|Enagas SA|50|-45|-265.5|33|SAN-ES|Banco Santander SA (ES)|50|17|100.3|17|ITX-ES|Inditex SA|0|-35|-206.5|100
1671212102|2022-12-16 17:35:02|1671212123|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-24|-86.4|73|MSFT-US|Microsoft Corp (All Sessions)|13|-49|-176.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|-27|-97.2|100|DIS-US|Walt Disney Co (All Sessions)|8|-41|-147.6|71|BA-US|Boeing Co (All Sessions)|5|-25|-90|60|HD-US|Home Depot Inc (All Sessions)|5|-53|-190.8|100|INTC-US|Intel Corp (All Sessions)|5|-65|-234|60|V-US|Visa Inc (All Sessions)|3|-21|-75.6|75|AXP-US|American Express Co (All Sessions)|0|-99|-356.4|50
1671212102|2022-12-16 17:35:02|1671212126|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|71|FB-US|Meta Platforms Inc (All Sessions)|90|99|356.4|37|OXY-US|Occidental Petroleum Corp|22|-56|-201.6|88|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-24|-86.4|73|XOM-US|Exxon Mobil Corp (All Sessions)|10|-27|-97.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-67|-241.2|71|DIS-US|Walt Disney Co (All Sessions)|5|-41|-147.6|71|BA-US|Boeing Co (All Sessions)|2|-25|-90|60|HD-US|Home Depot Inc (All Sessions)|2|-53|-190.8|100|V-US|Visa Inc (All Sessions)|0|-21|-75.6|75
1671212102|2022-12-16 17:35:02|1671212129|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|37|AAPL-US|Apple Inc (All Sessions)|93|-33|-118.8|71|AMZN-US|Amazon.com Inc (All Sessions)|91|-36|-129.6|69|NFLX-US|Netflix Inc (All Sessions)|29|17|61.2|42|ADBE-US|Adobe Systems Inc|26|100|360|65|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-23|-82.8|38|MSFT-US|Microsoft Corp (All Sessions)|14|-49|-176.4|60|INTC-US|Intel Corp (All Sessions)|5|-65|-234|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-36|-129.6|40|AAL-US|American Airlines Group Inc|0|-58|-208.8|50
1671212403|2022-12-16 17:40:03|1671212412|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|67
1671212403|2022-12-16 17:40:03|1671212427|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-103.5|69|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-35|-80.5|73|MSFT-US|Microsoft Corp (All Sessions)|11|-77|-177.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|11|-44|-101.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-56|-128.8|71|INTC-US|Intel Corp (All Sessions)|3|-100|-230|60|BA-US|Boeing Co (All Sessions)|2|-37|-85.1|75|HD-US|Home Depot Inc (All Sessions)|2|-79|-181.7|100|V-US|Visa Inc (All Sessions)|2|-30|-69|75|IBM-US|IBM Corp (All Sessions)|0|-90|-207|67
1671212403|2022-12-16 17:40:03|1671212429|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-103.6|66|FB-US|Meta Platforms Inc (All Sessions)|89|100|370|38|OXY-US|Occidental Petroleum Corp|22|-60|-222|88|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-22|-81.4|73|XOM-US|Exxon Mobil Corp (All Sessions)|11|-27|-99.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-61|-225.7|75|DIS-US|Walt Disney Co (All Sessions)|6|-35|-129.5|71|BA-US|Boeing Co (All Sessions)|0|-23|-85.1|75|HD-US|Home Depot Inc (All Sessions)|0|-49|-181.3|100|V-US|Visa Inc (All Sessions)|0|-18|-66.6|75
1671212403|2022-12-16 17:40:03|1671212432|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-105.3|66|FB-US|Meta Platforms Inc (All Sessions)|89|96|374.4|38|AMZN-US|Amazon.com Inc (All Sessions)|80|-31|-120.9|72|NFLX-US|Netflix Inc (All Sessions)|33|23|89.7|48|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-21|-81.9|44|ADBE-US|Adobe Systems Inc|24|100|390|81|MSFT-US|Microsoft Corp (All Sessions)|13|-46|-179.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-32|-124.8|33|INTC-US|Intel Corp (All Sessions)|4|-59|-230.1|60|AAL-US|American Airlines Group Inc|0|-53|-206.7|67
1671212701|2022-12-16 17:45:01|1671212710|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|67
1671212701|2022-12-16 17:45:01|1671212726|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-129.6|70|XOM-US|Exxon Mobil Corp (All Sessions)|17|-29|-104.4|91|MSFT-US|Microsoft Corp (All Sessions)|15|-55|-198|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-28|-100.8|67|DIS-US|Walt Disney Co (All Sessions)|9|-40|-144|71|INTC-US|Intel Corp (All Sessions)|6|-66|-237.6|60|BA-US|Boeing Co (All Sessions)|4|-27|-97.2|75|HD-US|Home Depot Inc (All Sessions)|4|-56|-201.6|100|IBM-US|IBM Corp (All Sessions)|2|-61|-219.6|67|AXP-US|American Express Co (All Sessions)|0|-100|-360|50
1671212701|2022-12-16 17:45:01|1671212728|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-132.6|70|FB-US|Meta Platforms Inc (All Sessions)|64|98|333.2|30|OXY-US|Occidental Petroleum Corp|25|-66|-224.4|88|XOM-US|Exxon Mobil Corp (All Sessions)|15|-31|-105.4|91|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-30|-102|67|DIS-US|Walt Disney Co (All Sessions)|8|-42|-142.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-71|-241.4|80|BA-US|Boeing Co (All Sessions)|2|-29|-98.6|75|HD-US|Home Depot Inc (All Sessions)|2|-60|-204|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-60|-204|67
1671212701|2022-12-16 17:45:01|1671212731|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-129.2|70|AMZN-US|Amazon.com Inc (All Sessions)|81|-37|-140.6|72|FB-US|Meta Platforms Inc (All Sessions)|64|87|330.6|30|NFLX-US|Netflix Inc (All Sessions)|36|19|72.2|45|ADBE-US|Adobe Systems Inc|25|99|376.2|81|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-27|-102.6|44|MSFT-US|Microsoft Corp (All Sessions)|13|-52|-197.6|60|INTC-US|Intel Corp (All Sessions)|4|-63|-239.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-35|-133|60|AAL-US|American Airlines Group Inc|0|-62|-235.6|67
1671213003|2022-12-16 17:50:03|1671213011|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|67
1671213003|2022-12-16 17:50:03|1671213026|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-58|-139.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|-38|-91.2|91|MSFT-US|Microsoft Corp (All Sessions)|16|-85|-204|56|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-45|-108|57|DIS-US|Walt Disney Co (All Sessions)|9|-67|-160.8|83|BA-US|Boeing Co (All Sessions)|5|-40|-96|75|HD-US|Home Depot Inc (All Sessions)|5|-85|-204|100|INTC-US|Intel Corp (All Sessions)|5|-98|-235.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-64|-153.6|67|IBM-US|IBM Corp (All Sessions)|0|-90|-216|50
1671213003|2022-12-16 17:50:03|1671213029|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-44|-140.8|67|FB-US|Meta Platforms Inc (All Sessions)|72|99|316.8|44|OXY-US|Occidental Petroleum Corp|30|-66|-211.2|88|XOM-US|Exxon Mobil Corp (All Sessions)|19|-29|-92.8|91|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-34|-108.8|57|DIS-US|Walt Disney Co (All Sessions)|7|-50|-160|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-77|-246.4|80|BA-US|Boeing Co (All Sessions)|2|-30|-96|75|HD-US|Home Depot Inc (All Sessions)|2|-64|-204.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-58|-185.6|67
1671213003|2022-12-16 17:50:03|1671213032|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-40|-140|67|AMZN-US|Amazon.com Inc (All Sessions)|98|-41|-143.5|64|FB-US|Meta Platforms Inc (All Sessions)|72|90|315|44|NFLX-US|Netflix Inc (All Sessions)|30|18|63|50|ADBE-US|Adobe Systems Inc|28|100|350|73|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-33|-115.5|40|MSFT-US|Microsoft Corp (All Sessions)|14|-59|-206.5|56|INTC-US|Intel Corp (All Sessions)|2|-67|-234.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-47|-164.5|50|AAL-US|American Airlines Group Inc|0|-67|-234.5|67
1671213302|2022-12-16 17:55:02|1671213309|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|67
1671213302|2022-12-16 17:55:02|1671213324|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-151.2|67|MSFT-US|Microsoft Corp (All Sessions)|26|-86|-206.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|19|-42|-100.8|91|DIS-US|Walt Disney Co (All Sessions)|10|-75|-180|71|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-48|-115.2|50|INTC-US|Intel Corp (All Sessions)|5|-98|-235.2|40|BA-US|Boeing Co (All Sessions)|2|-42|-100.8|75|HD-US|Home Depot Inc (All Sessions)|2|-90|-216|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-170.4|67|IBM-US|IBM Corp (All Sessions)|0|-95|-228|67
1671213302|2022-12-16 17:55:02|1671213326|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-50|-150|67|FB-US|Meta Platforms Inc (All Sessions)|64|98|294|50|OXY-US|Occidental Petroleum Corp|26|-79|-237|93|XOM-US|Exxon Mobil Corp (All Sessions)|19|-35|-105|91|DIS-US|Walt Disney Co (All Sessions)|10|-60|-180|71|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-39|-117|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-81|-243|75|BA-US|Boeing Co (All Sessions)|2|-34|-102|75|HD-US|Home Depot Inc (All Sessions)|2|-72|-216|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-66|-198|67
1671213302|2022-12-16 17:55:02|1671213329|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-44|-149.6|67|AMZN-US|Amazon.com Inc (All Sessions)|95|-44|-149.6|65|FB-US|Meta Platforms Inc (All Sessions)|67|86|292.4|48|ADBE-US|Adobe Systems Inc|35|99|336.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-35|-119|38|MSFT-US|Microsoft Corp (All Sessions)|28|-60|-204|43|NFLX-US|Netflix Inc (All Sessions)|28|18|61.2|57|INTC-US|Intel Corp (All Sessions)|7|-69|-234.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-46|-156.4|50|AAL-US|American Airlines Group Inc|0|-73|-248.2|100
1671213603|2022-12-16 18:00:03|1671213612|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|67
1671213603|2022-12-16 18:00:03|1671213626|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-68|-163.2|64|MSFT-US|Microsoft Corp (All Sessions)|33|-87|-208.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-52|-124.8|44|XOM-US|Exxon Mobil Corp (All Sessions)|12|-50|-120|88|DIS-US|Walt Disney Co (All Sessions)|10|-72|-172.8|71|HD-US|Home Depot Inc (All Sessions)|2|-95|-228|100|IBM-US|IBM Corp (All Sessions)|2|-97|-232.8|50|INTC-US|Intel Corp (All Sessions)|2|-97|-232.8|25|BA-US|Boeing Co (All Sessions)|0|-41|-98.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-72|-172.8|67
1671213603|2022-12-16 18:00:03|1671213628|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-57|-165.3|64|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|48|OXY-US|Occidental Petroleum Corp|26|-87|-252.3|93|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-43|-124.7|44|XOM-US|Exxon Mobil Corp (All Sessions)|12|-41|-118.9|88|DIS-US|Walt Disney Co (All Sessions)|10|-59|-171.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-86|-249.4|75|HD-US|Home Depot Inc (All Sessions)|2|-79|-229.1|100|IBM-US|IBM Corp (All Sessions)|2|-81|-234.9|50|BA-US|Boeing Co (All Sessions)|0|-34|-98.6|67
1671213603|2022-12-16 18:00:03|1671213631|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-163.2|64|AMZN-US|Amazon.com Inc (All Sessions)|74|-42|-142.8|68|FB-US|Meta Platforms Inc (All Sessions)|67|85|289|48|MSFT-US|Microsoft Corp (All Sessions)|35|-61|-207.4|41|ADBE-US|Adobe Systems Inc|28|99|336.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-36|-122.4|38|NFLX-US|Netflix Inc (All Sessions)|26|17|57.8|62|INTC-US|Intel Corp (All Sessions)|5|-69|-234.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-51|-173.4|67|AAL-US|American Airlines Group Inc|0|-76|-258.4|100
1671213903|2022-12-16 18:05:03|1671213912|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|67
1671213903|2022-12-16 18:05:03|1671213926|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-72|-172.8|61|MSFT-US|Microsoft Corp (All Sessions)|28|-84|-201.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-49|-117.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|-50|-120|86|DIS-US|Walt Disney Co (All Sessions)|5|-62|-148.8|80|HD-US|Home Depot Inc (All Sessions)|2|-96|-230.4|100|IBM-US|IBM Corp (All Sessions)|2|-97|-232.8|50|INTC-US|Intel Corp (All Sessions)|2|-99|-237.6|25|BA-US|Boeing Co (All Sessions)|0|-44|-105.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-69|-165.6|67
1671213903|2022-12-16 18:05:03|1671213929|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-59|-171.1|61|FB-US|Meta Platforms Inc (All Sessions)|63|98|284.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-41|-118.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|-41|-118.9|86|DIS-US|Walt Disney Co (All Sessions)|5|-51|-147.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-88|-255.2|75|HD-US|Home Depot Inc (All Sessions)|2|-80|-232|100|IBM-US|IBM Corp (All Sessions)|2|-81|-234.9|50|BA-US|Boeing Co (All Sessions)|0|-36|-104.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-165.3|67
1671213903|2022-12-16 18:05:03|1671213933|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-173.4|61|FB-US|Meta Platforms Inc (All Sessions)|64|83|282.2|50|AMZN-US|Amazon.com Inc (All Sessions)|59|-40|-136|71|MSFT-US|Microsoft Corp (All Sessions)|30|-59|-200.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-38|-129.2|43|NFLX-US|Netflix Inc (All Sessions)|27|21|71.4|64|ADBE-US|Adobe Systems Inc|23|100|340|67|INTC-US|Intel Corp (All Sessions)|5|-70|-238|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-51|-173.4|67|AAL-US|American Airlines Group Inc|0|-72|-244.8|100
1671214201|2022-12-16 18:10:01|1671214223|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-72|-165.6|60|MSFT-US|Microsoft Corp (All Sessions)|27|-85|-195.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-46|-105.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|7|-43|-98.9|83|DIS-US|Walt Disney Co (All Sessions)|2|-63|-144.9|75|HD-US|Home Depot Inc (All Sessions)|2|-95|-218.5|100|IBM-US|IBM Corp (All Sessions)|2|-95|-218.5|50|INTC-US|Intel Corp (All Sessions)|2|-99|-227.7|25|BA-US|Boeing Co (All Sessions)|0|-36|-82.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-161|67
1671214201|2022-12-16 18:10:01|1671214225|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-167.4|60|FB-US|Meta Platforms Inc (All Sessions)|58|97|300.7|48|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-34|-105.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|7|-32|-99.2|83|DIS-US|Walt Disney Co (All Sessions)|2|-46|-142.6|75|HD-US|Home Depot Inc (All Sessions)|2|-71|-220.1|100|IBM-US|IBM Corp (All Sessions)|2|-70|-217|50|OXY-US|Occidental Petroleum Corp|2|-73|-226.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-80|-248|67|BA-US|Boeing Co (All Sessions)|0|-26|-80.6|67
1671214201|2022-12-16 18:10:01|1671214228|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-52|-171.6|60|AMZN-US|Amazon.com Inc (All Sessions)|67|-37|-122.1|58|FB-US|Meta Platforms Inc (All Sessions)|58|90|297|48|MSFT-US|Microsoft Corp (All Sessions)|27|-61|-201.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-31|-102.3|36|NFLX-US|Netflix Inc (All Sessions)|22|23|75.9|62|ADBE-US|Adobe Systems Inc|20|98|323.4|67|INTC-US|Intel Corp (All Sessions)|2|-70|-231|25|AAL-US|American Airlines Group Inc|0|-69|-227.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-53|-174.9|67
1671214502|2022-12-16 18:15:02|1671214526|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-69|-165.6|60|MSFT-US|Microsoft Corp (All Sessions)|30|-84|-201.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-45|-108|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-41|-98.4|83|DIS-US|Walt Disney Co (All Sessions)|5|-61|-146.4|80|INTC-US|Intel Corp (All Sessions)|5|-99|-237.6|40|IBM-US|IBM Corp (All Sessions)|3|-89|-213.6|50|BA-US|Boeing Co (All Sessions)|0|-34|-81.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-168|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-87|-208.8|33
1671214502|2022-12-16 18:15:02|1671214528|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-54|-162|60|FB-US|Meta Platforms Inc (All Sessions)|65|97|291|48|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-36|-108|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-33|-99|83|DIS-US|Walt Disney Co (All Sessions)|5|-47|-141|80|IBM-US|IBM Corp (All Sessions)|3|-70|-210|50|OXY-US|Occidental Petroleum Corp|3|-76|-228|50|BA-US|Boeing Co (All Sessions)|0|-27|-81|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-165|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-69|-207|33
1671214502|2022-12-16 18:15:02|1671214530|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-163.2|60|AMZN-US|Amazon.com Inc (All Sessions)|70|-38|-121.6|55|FB-US|Meta Platforms Inc (All Sessions)|65|91|291.2|48|MSFT-US|Microsoft Corp (All Sessions)|30|-63|-201.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-31|-99.2|31|ADBE-US|Adobe Systems Inc|20|100|320|64|NFLX-US|Netflix Inc (All Sessions)|15|22|70.4|44|INTC-US|Intel Corp (All Sessions)|5|-73|-233.6|40|AAL-US|American Airlines Group Inc|0|-70|-224|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-176|67
1671214801|2022-12-16 18:20:01|1671214823|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-72|-172.8|57|MSFT-US|Microsoft Corp (All Sessions)|30|-83|-199.2|36|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-47|-112.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|-47|-112.8|83|DIS-US|Walt Disney Co (All Sessions)|8|-60|-144|80|INTC-US|Intel Corp (All Sessions)|8|-99|-237.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-73|-175.2|67|IBM-US|IBM Corp (All Sessions)|3|-91|-218.4|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-81|-194.4|100|BA-US|Boeing Co (All Sessions)|0|-36|-86.4|50
1671214801|2022-12-16 18:20:01|1671214825|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-172.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|97|310.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-35|-112|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-35|-112|83|DIS-US|Walt Disney Co (All Sessions)|5|-45|-144|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-176|67|IBM-US|IBM Corp (All Sessions)|0|-68|-217.6|33|MA-US|Mastercard Inc|0|-20|-64|67|OXY-US|Occidental Petroleum Corp|0|-75|-240|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-61|-195.2|100
1671214801|2022-12-16 18:20:01|1671214828|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-49|-166.6|57|FB-US|Meta Platforms Inc (All Sessions)|67|92|312.8|52|AMZN-US|Amazon.com Inc (All Sessions)|64|-38|-129.2|54|MSFT-US|Microsoft Corp (All Sessions)|28|-58|-197.2|36|NFLX-US|Netflix Inc (All Sessions)|23|24|81.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-30|-102|36|ADBE-US|Adobe Systems Inc|10|100|340|43|INTC-US|Intel Corp (All Sessions)|5|-69|-234.6|60|AAL-US|American Airlines Group Inc|0|-68|-231.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-51|-173.4|67
1671215101|2022-12-16 18:25:01|1671215124|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-73|-182.5|58|MSFT-US|Microsoft Corp (All Sessions)|28|-82|-205|36|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-49|-122.5|50|DIS-US|Walt Disney Co (All Sessions)|7|-54|-135|80|BA-US|Boeing Co (All Sessions)|2|-29|-72.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-73|-182.5|67|IBM-US|IBM Corp (All Sessions)|2|-89|-222.5|33|INTC-US|Intel Corp (All Sessions)|2|-100|-250|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-87|-217.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-187.5|50
1671215101|2022-12-16 18:25:01|1671215127|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-182.4|58|FB-US|Meta Platforms Inc (All Sessions)|52|98|313.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-38|-121.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-42|-134.4|80|BA-US|Boeing Co (All Sessions)|0|-23|-73.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-182.4|67|IBM-US|IBM Corp (All Sessions)|0|-70|-224|33|MA-US|Mastercard Inc|0|-20|-64|67|OXY-US|Occidental Petroleum Corp|0|-77|-246.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-68|-217.6|100
1671215101|2022-12-16 18:25:01|1671215130|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-181.5|58|AMZN-US|Amazon.com Inc (All Sessions)|67|-37|-122.1|58|FB-US|Meta Platforms Inc (All Sessions)|53|95|313.5|60|MSFT-US|Microsoft Corp (All Sessions)|28|-62|-204.6|36|NFLX-US|Netflix Inc (All Sessions)|23|22|72.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-32|-105.6|40|ADBE-US|Adobe Systems Inc|12|100|330|43|INTC-US|Intel Corp (All Sessions)|2|-75|-247.5|67|AAL-US|American Airlines Group Inc|0|-63|-207.9|100|ISRG-US|Intuitive Surgical Inc|0|-49|-161.7|50
1671215401|2022-12-16 18:30:01|1671215426|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-71|-177.5|57|MSFT-US|Microsoft Corp (All Sessions)|20|-84|-210|38|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-46|-115|50|DIS-US|Walt Disney Co (All Sessions)|6|-49|-122.5|80|BA-US|Boeing Co (All Sessions)|2|-33|-82.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-70|-175|67|IBM-US|IBM Corp (All Sessions)|2|-90|-225|33|INTC-US|Intel Corp (All Sessions)|2|-99|-247.5|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-90|-225|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-210|50
1671215401|2022-12-16 18:30:01|1671215427|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-176.4|57|FB-US|Meta Platforms Inc (All Sessions)|39|49|308.7|61|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-18|-113.4|50|DIS-US|Walt Disney Co (All Sessions)|6|-20|-126|80|BA-US|Boeing Co (All Sessions)|2|-13|-81.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-28|-176.4|67|IBM-US|IBM Corp (All Sessions)|2|-36|-226.8|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-36|-226.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-38|-239.4|50|F-US|Ford Motor Co (All Sessions)|0|-99|-623.7|50
1671215401|2022-12-16 18:30:01|1671215430|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-51|-178.5|57|AMZN-US|Amazon.com Inc (All Sessions)|57|-34|-119|58|FB-US|Meta Platforms Inc (All Sessions)|39|88|308|61|MSFT-US|Microsoft Corp (All Sessions)|20|-59|-206.5|38|NFLX-US|Netflix Inc (All Sessions)|20|18|63|38|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-29|-101.5|40|ADBE-US|Adobe Systems Inc|9|99|346.5|43|INTC-US|Intel Corp (All Sessions)|2|-71|-248.5|67|MU-US|Micron Technology Inc (All Sessions)|2|-17|-59.5|67|AAL-US|American Airlines Group Inc|0|-63|-220.5|100
1671215701|2022-12-16 18:35:01|1671215723|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-71|-170.4|57|MSFT-US|Microsoft Corp (All Sessions)|18|-82|-196.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-44|-105.6|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-89|-213.6|50|DIS-US|Walt Disney Co (All Sessions)|2|-48|-115.2|75|BA-US|Boeing Co (All Sessions)|0|-32|-76.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-66|-158.4|67|IBM-US|IBM Corp (All Sessions)|0|-90|-216|33|INTC-US|Intel Corp (All Sessions)|0|-97|-232.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-81|-194.4|67
1671215701|2022-12-16 18:35:01|1671215726|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-52|-171.6|57|FB-US|Meta Platforms Inc (All Sessions)|39|100|330|59|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-32|-105.6|50|VZ-US|Verizon Communications Inc (All Sessions)|8|-65|-214.5|50|DIS-US|Walt Disney Co (All Sessions)|4|-35|-115.5|75|BA-US|Boeing Co (All Sessions)|2|-23|-75.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-48|-158.4|67|IBM-US|IBM Corp (All Sessions)|2|-65|-214.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-59|-194.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-69|-227.7|50
1671215701|2022-12-16 18:35:01|1671215728|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-171.5|57|AMZN-US|Amazon.com Inc (All Sessions)|46|-30|-105|46|FB-US|Meta Platforms Inc (All Sessions)|38|94|329|59|MSFT-US|Microsoft Corp (All Sessions)|18|-57|-199.5|33|NFLX-US|Netflix Inc (All Sessions)|16|15|52.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-26|-91|33|ADBE-US|Adobe Systems Inc|10|98|343|50|INTC-US|Intel Corp (All Sessions)|0|-66|-231|67|MU-US|Micron Technology Inc (All Sessions)|0|-13|-45.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-154|67
1671216002|2022-12-16 18:40:02|1671216026|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-53|-180.2|48|INTC-US|Intel Corp (All Sessions)|4|-70|-238|100|MSFT-US|Microsoft Corp (All Sessions)|4|-59|-200.6|67|DIS-US|Walt Disney Co (All Sessions)|2|-37|-125.8|50|IBM-US|IBM Corp (All Sessions)|0|-67|-227.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-340|0
1671216002|2022-12-16 18:40:02|1671216029|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-30|-180|60|FB-US|Meta Platforms Inc (All Sessions)|41|49|294|57|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-18|-108|56|VZ-US|Verizon Communications Inc (All Sessions)|8|-34|-204|50|DIS-US|Walt Disney Co (All Sessions)|4|-21|-126|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-38|-228|67|BA-US|Boeing Co (All Sessions)|2|-12|-72|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-28|-168|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-32|-192|67|F-US|Ford Motor Co (All Sessions)|0|-98|-588|50
1671216002|2022-12-16 18:40:02|1671216033|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-184.8|60|AMZN-US|Amazon.com Inc (All Sessions)|44|-37|-122.1|48|FB-US|Meta Platforms Inc (All Sessions)|40|89|293.7|57|NFLX-US|Netflix Inc (All Sessions)|24|10|33|40|MSFT-US|Microsoft Corp (All Sessions)|22|-61|-201.3|36|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-31|-102.3|25|ADBE-US|Adobe Systems Inc|4|97|320.1|20|INTC-US|Intel Corp (All Sessions)|2|-73|-240.9|75|MU-US|Micron Technology Inc (All Sessions)|0|-14|-46.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-178.2|100
1671216301|2022-12-16 18:45:01|1671216323|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-183.6|48|INTC-US|Intel Corp (All Sessions)|4|-67|-227.8|100|MSFT-US|Microsoft Corp (All Sessions)|4|-56|-190.4|67|DIS-US|Walt Disney Co (All Sessions)|2|-32|-108.8|50|IBM-US|IBM Corp (All Sessions)|0|-66|-224.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-98|-333.2|0
1671216301|2022-12-16 18:45:01|1671216326|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-182.4|60|FB-US|Meta Platforms Inc (All Sessions)|38|98|313.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-30|-96|56|VZ-US|Verizon Communications Inc (All Sessions)|7|-60|-192|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-70|-224|75|DIS-US|Walt Disney Co (All Sessions)|4|-34|-108.8|75|BA-US|Boeing Co (All Sessions)|2|-28|-89.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-58|-185.6|67|HON-US|Honeywell International Inc|0|-18|-57.6|50|IBM-US|IBM Corp (All Sessions)|0|-70|-224|50
1671216301|2022-12-16 18:45:01|1671216329|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-183.6|60|AMZN-US|Amazon.com Inc (All Sessions)|43|-36|-122.4|46|FB-US|Meta Platforms Inc (All Sessions)|38|93|316.2|57|NFLX-US|Netflix Inc (All Sessions)|23|11|37.4|40|MSFT-US|Microsoft Corp (All Sessions)|21|-56|-190.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-29|-98.6|33|ADBE-US|Adobe Systems Inc|11|98|333.2|50|INTC-US|Intel Corp (All Sessions)|5|-67|-227.8|80|EBAY-US|eBay Inc (All Sessions)|0|-95|-323|100|ISRG-US|Intuitive Surgical Inc|0|-48|-163.2|50
1671216601|2022-12-16 18:50:01|1671216624|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-79|-173.8|60|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-180.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-37|-81.4|33|VZ-US|Verizon Communications Inc (All Sessions)|9|-84|-184.8|50|INTC-US|Intel Corp (All Sessions)|7|-95|-209|80|DIS-US|Walt Disney Co (All Sessions)|5|-45|-99|75|BA-US|Boeing Co (All Sessions)|4|-31|-68.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-79|-173.8|67|IBM-US|IBM Corp (All Sessions)|2|-97|-213.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-88|-193.6|0
1671216601|2022-12-16 18:50:01|1671216628|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-173.4|60|FB-US|Meta Platforms Inc (All Sessions)|25|98|333.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-81.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-60|-204|86|VZ-US|Verizon Communications Inc (All Sessions)|7|-54|-183.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-29|-98.6|75|KSS-US|Kohl's Corp|4|-65|-221|75|BA-US|Boeing Co (All Sessions)|2|-20|-68|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-51|-173.4|67|HON-US|Honeywell International Inc|0|-16|-54.4|50
1671216601|2022-12-16 18:50:01|1671216630|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-173.4|47|FB-US|Meta Platforms Inc (All Sessions)|25|98|333.2|43|AMZN-US|Amazon.com Inc (All Sessions)|14|-34|-115.6|33|TXN-US|Texas Instruments Inc|11|-28|-95.2|50|NFLX-US|Netflix Inc (All Sessions)|5|15|51|40|PCS-US|T-Mobile US Inc|2|27|91.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-45|-153|50|ROST-US|Ross Stores Inc|2|-11|-37.4|50|INTC-US|Intel Corp (All Sessions)|0|-62|-210.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-197.2|33
1671216902|2022-12-16 18:55:02|1671216926|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-167.9|62|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-36|-82.8|33|MSFT-US|Microsoft Corp (All Sessions)|15|-81|-186.3|44|VZ-US|Verizon Communications Inc (All Sessions)|10|-80|-184|50|INTC-US|Intel Corp (All Sessions)|6|-93|-213.9|100|BA-US|Boeing Co (All Sessions)|4|-33|-75.9|67|DIS-US|Walt Disney Co (All Sessions)|4|-46|-105.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-80|-184|67|IBM-US|IBM Corp (All Sessions)|0|-96|-220.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-87|-200.1|0
1671216902|2022-12-16 18:55:02|1671216930|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-53|-169.6|62|FB-US|Meta Platforms Inc (All Sessions)|24|98|313.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-26|-83.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-67|-214.4|86|VZ-US|Verizon Communications Inc (All Sessions)|8|-57|-182.4|50|BA-US|Boeing Co (All Sessions)|2|-24|-76.8|67|DIS-US|Walt Disney Co (All Sessions)|2|-33|-105.6|100|KSS-US|Kohl's Corp|2|-81|-259.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-57|-182.4|67|HON-US|Honeywell International Inc|0|-17|-54.4|50
1671216902|2022-12-16 18:55:02|1671216933|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|62|AMZN-US|Amazon.com Inc (All Sessions)|37|-39|-128.7|52|NFLX-US|Netflix Inc (All Sessions)|27|6|19.8|50|FB-US|Meta Platforms Inc (All Sessions)|24|95|313.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-56|-184.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-28|-92.4|50|ADBE-US|Adobe Systems Inc|6|98|323.4|80|INTC-US|Intel Corp (All Sessions)|4|-65|-214.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-49|-161.7|67|EBAY-US|eBay Inc (All Sessions)|0|-99|-326.7|100
1671217205|2022-12-16 19:00:05|1671217230|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-73|-160.6|66|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-37|-81.4|33|MSFT-US|Microsoft Corp (All Sessions)|10|-87|-191.4|50|VZ-US|Verizon Communications Inc (All Sessions)|8|-89|-195.8|40|INTC-US|Intel Corp (All Sessions)|6|-100|-220|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-83|-182.6|67|BA-US|Boeing Co (All Sessions)|2|-34|-74.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-51|-112.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-95|-209|0|PG-US|Procter & Gamble Co (All Sessions)|0|-60|-132|100
1671217205|2022-12-16 19:00:05|1671217232|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-160|66|FB-US|Meta Platforms Inc (All Sessions)|23|99|316.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-68|-217.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-26|-83.2|33|KSS-US|Kohl's Corp|6|-82|-262.4|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-61|-195.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-57|-182.4|67|BA-US|Boeing Co (All Sessions)|0|-23|-73.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-112|100|MA-US|Mastercard Inc|0|-16|-51.2|50
1671217205|2022-12-16 19:00:05|1671217235|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-159.8|66|AMZN-US|Amazon.com Inc (All Sessions)|40|-40|-136|57|NFLX-US|Netflix Inc (All Sessions)|35|1|3.4|42|FB-US|Meta Platforms Inc (All Sessions)|23|93|316.2|54|MSFT-US|Microsoft Corp (All Sessions)|8|-57|-193.8|50|ADBE-US|Adobe Systems Inc|6|93|316.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-30|-102|80|INTC-US|Intel Corp (All Sessions)|4|-64|-217.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-49|-166.6|75|EBAY-US|eBay Inc (All Sessions)|0|-99|-336.6|100
1671217501|2022-12-16 19:05:01|1671217525|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-75|-165|65|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-35|-77|29|MSFT-US|Microsoft Corp (All Sessions)|10|-85|-187|60|VZ-US|Verizon Communications Inc (All Sessions)|10|-86|-189.2|40|INTC-US|Intel Corp (All Sessions)|7|-97|-213.4|100|BA-US|Boeing Co (All Sessions)|2|-34|-74.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-52|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-96|-211.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-79|-173.8|100
1671217501|2022-12-16 19:05:01|1671217527|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|66|FB-US|Meta Platforms Inc (All Sessions)|23|98|323.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-69|-227.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-23|-75.9|33|KSS-US|Kohl's Corp|6|-82|-270.6|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-57|-188.1|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-53|-174.9|67|BA-US|Boeing Co (All Sessions)|0|-23|-75.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-38|-125.4|100|MA-US|Mastercard Inc|0|-13|-42.9|50
1671217501|2022-12-16 19:05:01|1671217530|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|65|AMZN-US|Amazon.com Inc (All Sessions)|46|-40|-132|57|NFLX-US|Netflix Inc (All Sessions)|37|0|0|41|FB-US|Meta Platforms Inc (All Sessions)|27|98|323.4|54|MSFT-US|Microsoft Corp (All Sessions)|7|-58|-191.4|60|ADBE-US|Adobe Systems Inc|5|95|313.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-31|-102.3|75|INTC-US|Intel Corp (All Sessions)|5|-66|-217.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-47|-155.1|75|EBAY-US|eBay Inc (All Sessions)|0|-100|-330|100
1671217802|2022-12-16 19:10:02|1671217831|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-79|-165.9|68|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-31|-65.1|29|MSFT-US|Microsoft Corp (All Sessions)|9|-85|-178.5|60|VZ-US|Verizon Communications Inc (All Sessions)|9|-93|-195.3|40|INTC-US|Intel Corp (All Sessions)|7|-99|-207.9|100|BA-US|Boeing Co (All Sessions)|2|-35|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|2|-58|-121.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-78|-163.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-99|-207.9|0
1671217802|2022-12-16 19:10:02|1671217833|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-164.5|68|FB-US|Meta Platforms Inc (All Sessions)|26|99|346.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-57|-199.5|86|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-19|-66.5|29|KSS-US|Kohl's Corp|7|-83|-290.5|100|VZ-US|Verizon Communications Inc (All Sessions)|7|-56|-196|40|BA-US|Boeing Co (All Sessions)|0|-21|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-122.5|100|MA-US|Mastercard Inc|0|-11|-38.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-164.5|100
1671217802|2022-12-16 19:10:02|1671217836|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-164.5|68|NFLX-US|Netflix Inc (All Sessions)|38|1|3.5|44|AMZN-US|Amazon.com Inc (All Sessions)|31|-34|-119|80|FB-US|Meta Platforms Inc (All Sessions)|26|99|346.5|54|MSFT-US|Microsoft Corp (All Sessions)|7|-50|-175|60|ADBE-US|Adobe Systems Inc|5|89|311.5|100|INTC-US|Intel Corp (All Sessions)|5|-59|-206.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-41|-143.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-26|-91|100|WAG-US|Walgreens Boots Alliance|0|-60|-210|50
1671218101|2022-12-16 19:15:01|1671218123|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-80|-152|68|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-33|-62.7|29|MSFT-US|Microsoft Corp (All Sessions)|13|-86|-163.4|43|VZ-US|Verizon Communications Inc (All Sessions)|9|-99|-188.1|40|INTC-US|Intel Corp (All Sessions)|4|-98|-186.2|100|BA-US|Boeing Co (All Sessions)|2|-30|-57|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-80|-152|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-110.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-58|-110.2|100
1671218101|2022-12-16 19:15:01|1671218125|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-151.2|68|FB-US|Meta Platforms Inc (All Sessions)|22|99|356.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-54|-194.4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-17|-61.2|29|KSS-US|Kohl's Corp|7|-76|-273.6|100|VZ-US|Verizon Communications Inc (All Sessions)|7|-52|-187.2|40|BA-US|Boeing Co (All Sessions)|0|-16|-57.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-19|-68.4|100|MA-US|Mastercard Inc|0|-7|-25.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-151.2|100
1671218101|2022-12-16 19:15:01|1671218128|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-41|-147.6|68|NFLX-US|Netflix Inc (All Sessions)|36|7|25.2|44|AMZN-US|Amazon.com Inc (All Sessions)|33|-31|-111.6|82|FB-US|Meta Platforms Inc (All Sessions)|22|100|360|58|MSFT-US|Microsoft Corp (All Sessions)|11|-44|-158.4|43|ADBE-US|Adobe Systems Inc|7|94|338.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-20|-72|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-38|-136.8|75|INTC-US|Intel Corp (All Sessions)|2|-50|-180|100|WAG-US|Walgreens Boots Alliance|0|-52|-187.2|50
1671218402|2022-12-16 19:20:02|1671218426|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-78|-156|71|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-31|-62|29|VZ-US|Verizon Communications Inc (All Sessions)|11|-99|-198|29|MSFT-US|Microsoft Corp (All Sessions)|9|-84|-168|50|BA-US|Boeing Co (All Sessions)|0|-19|-38|50|DIS-US|Walt Disney Co (All Sessions)|0|-63|-126|50|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100|MRK-US|Merck & Co Inc (All Sessions)|0|-54|-108|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-80|-160|100
1671218402|2022-12-16 19:20:02|1671218429|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-44|-154|71|FB-US|Meta Platforms Inc (All Sessions)|19|98|343|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-55|-192.5|86|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-18|-63|29|VZ-US|Verizon Communications Inc (All Sessions)|11|-57|-199.5|29|KSS-US|Kohl's Corp|6|-81|-283.5|100|BA-US|Boeing Co (All Sessions)|0|-11|-38.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-63|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-129.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-108.5|50
1671218402|2022-12-16 19:20:02|1671218432|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-44|-154|71|AMZN-US|Amazon.com Inc (All Sessions)|30|-39|-136.5|81|NFLX-US|Netflix Inc (All Sessions)|26|3|10.5|43|FB-US|Meta Platforms Inc (All Sessions)|19|98|343|55|MSFT-US|Microsoft Corp (All Sessions)|9|-48|-168|50|ADBE-US|Adobe Systems Inc|6|90|315|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-46|-161|75|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-25|-87.5|100|INTC-US|Intel Corp (All Sessions)|0|-54|-189|100|WAG-US|Walgreens Boots Alliance|0|-52|-182|50
1671218701|2022-12-16 19:25:01|1671218724|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-178.5|70|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-39|-81.9|29|VZ-US|Verizon Communications Inc (All Sessions)|13|-100|-210|29|MSFT-US|Microsoft Corp (All Sessions)|9|-82|-172.2|40|DIS-US|Walt Disney Co (All Sessions)|2|-75|-157.5|50|INTC-US|Intel Corp (All Sessions)|2|-99|-207.9|100|MRK-US|Merck & Co Inc (All Sessions)|2|-53|-111.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-80|-168|100|BA-US|Boeing Co (All Sessions)|0|-30|-63|100
1671218701|2022-12-16 19:25:01|1671218726|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-176.4|70|FB-US|Meta Platforms Inc (All Sessions)|20|54|340.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-33|-207.9|86|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-13|-81.9|29|VZ-US|Verizon Communications Inc (All Sessions)|11|-33|-207.9|29|KSS-US|Kohl's Corp|7|-44|-277.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-75.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-157.5|50|F-US|Ford Motor Co (All Sessions)|0|-99|-623.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-113.4|50
1671218701|2022-12-16 19:25:01|1671218730|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-53|-180.2|71|AMZN-US|Amazon.com Inc (All Sessions)|30|-44|-149.6|81|NFLX-US|Netflix Inc (All Sessions)|26|-2|-6.8|43|FB-US|Meta Platforms Inc (All Sessions)|19|99|336.6|55|MSFT-US|Microsoft Corp (All Sessions)|9|-51|-173.4|50|ADBE-US|Adobe Systems Inc|6|91|309.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-46|-156.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-28|-95.2|100|INTC-US|Intel Corp (All Sessions)|0|-61|-207.4|100|WAG-US|Walgreens Boots Alliance|0|-58|-197.2|50
1671219001|2022-12-16 19:30:01|1671219025|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|72|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-40|-92|29|INTC-US|Intel Corp (All Sessions)|11|-97|-223.1|40|MSFT-US|Microsoft Corp (All Sessions)|11|-81|-186.3|40|VZ-US|Verizon Communications Inc (All Sessions)|11|-94|-216.2|20|DIS-US|Walt Disney Co (All Sessions)|3|-75|-172.5|50|MRK-US|Merck & Co Inc (All Sessions)|3|-48|-110.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-74|-170.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-69|100
1671219001|2022-12-16 19:30:01|1671219027|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-59|-182.9|61|CI-US|Cigna Corp|76|-55|-170.5|50|FB-US|Meta Platforms Inc (All Sessions)|35|97|300.7|71|PXD-US|Pioneer Natural Resources Co|29|-91|-282.1|50|MCD-US|McDonald's Corp (All Sessions)|18|-66|-204.6|50|PHM-US|PulteGroup Inc|6|-76|-235.6|50|TXN-US|Texas Instruments Inc|6|-33|-102.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|58.9|100|LEN-US|Lennar Corp|0|-88|-272.8|100
1671219001|2022-12-16 19:30:01|1671219030|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-59|-182.9|73|AMZN-US|Amazon.com Inc (All Sessions)|67|-55|-170.5|92|NFLX-US|Netflix Inc (All Sessions)|44|-7|-21.7|53|FB-US|Meta Platforms Inc (All Sessions)|31|97|300.7|58|ADBE-US|Adobe Systems Inc|11|93|288.3|100|INTC-US|Intel Corp (All Sessions)|11|-72|-223.2|40|MSFT-US|Microsoft Corp (All Sessions)|11|-60|-186|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-56|-173.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-39|-120.9|100|AAL-US|American Airlines Group Inc|0|-55|-170.5|0
1671219303|2022-12-16 19:35:03|1671219324|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|73|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-43|-103.2|17|MSFT-US|Microsoft Corp (All Sessions)|14|-86|-206.4|33|INTC-US|Intel Corp (All Sessions)|11|-97|-232.8|40|MRK-US|Merck & Co Inc (All Sessions)|3|-50|-120|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-94|-225.6|0|BA-US|Boeing Co (All Sessions)|0|-34|-81.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-70|-168|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-68|-163.2|100
1671219303|2022-12-16 19:35:03|1671219326|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-197.2|68|FB-US|Meta Platforms Inc (All Sessions)|35|41|278.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-33|-224.4|88|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-15|-102|20|KSS-US|Kohl's Corp|11|-45|-306|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-12|-81.6|100|F-US|Ford Motor Co (All Sessions)|3|-99|-673.2|50|MRK-US|Merck & Co Inc (All Sessions)|3|-17|-115.6|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-33|-224.4|0|AES-US|AES Corp|0|-29|-197.2|0
1671219303|2022-12-16 19:35:03|1671219330|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-197.2|68|AMZN-US|Amazon.com Inc (All Sessions)|81|-63|-182.7|81|NFLX-US|Netflix Inc (All Sessions)|43|-11|-31.9|47|FB-US|Meta Platforms Inc (All Sessions)|35|97|281.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-49|-142.1|38|MSFT-US|Microsoft Corp (All Sessions)|14|-71|-205.9|33|INTC-US|Intel Corp (All Sessions)|11|-81|-234.9|40|ADBE-US|Adobe Systems Inc|8|96|278.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-62|-179.8|67|AAL-US|American Airlines Group Inc|0|-60|-174|0
1671219602|2022-12-16 19:40:02|1671219624|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|68|INTC-US|Intel Corp (All Sessions)|8|-97|-232.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-42|-100.8|0|MSFT-US|Microsoft Corp (All Sessions)|8|-82|-196.8|25|DIS-US|Walt Disney Co (All Sessions)|3|-70|-168|50|MRK-US|Merck & Co Inc (All Sessions)|3|-47|-112.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-94|-225.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-67|-160.8|100
1671219602|2022-12-16 19:40:02|1671219627|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-198|68|FB-US|Meta Platforms Inc (All Sessions)|31|42|277.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-34|-224.4|83|KSS-US|Kohl's Corp|9|-43|-283.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-15|-99|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-72.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-165|50|F-US|Ford Motor Co (All Sessions)|0|-99|-653.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-112.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-224.4|0
1671219602|2022-12-16 19:40:02|1671219629|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-70|-196|68|AMZN-US|Amazon.com Inc (All Sessions)|92|-64|-179.2|79|NFLX-US|Netflix Inc (All Sessions)|36|-11|-30.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|100|280|62|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-49|-137.2|55|ADBE-US|Adobe Systems Inc|8|100|280|100|INTC-US|Intel Corp (All Sessions)|8|-83|-232.4|25|MSFT-US|Microsoft Corp (All Sessions)|8|-71|-198.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-62|-173.6|50|AAL-US|American Airlines Group Inc|0|-54|-151.2|0
1671219903|2022-12-16 19:45:03|1671219924|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-79|-189.6|67|INTC-US|Intel Corp (All Sessions)|10|-94|-225.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-44|-105.6|0|MSFT-US|Microsoft Corp (All Sessions)|10|-78|-187.2|25|DIS-US|Walt Disney Co (All Sessions)|3|-70|-168|50|MRK-US|Merck & Co Inc (All Sessions)|3|-48|-115.2|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-98|-235.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-66|-158.4|100
1671219903|2022-12-16 19:45:03|1671219927|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-191.4|67|FB-US|Meta Platforms Inc (All Sessions)|43|42|277.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-32|-211.2|67|KSS-US|Kohl's Corp|11|-45|-297|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-16|-105.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-66|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-165|50|F-US|Ford Motor Co (All Sessions)|0|-99|-653.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-112.2|50|OXY-US|Occidental Petroleum Corp|0|-31|-204.6|50
1671219903|2022-12-16 19:45:03|1671219929|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-182.4|82|AAPL-US|Apple Inc (All Sessions)|76|-50|-190|67|FB-US|Meta Platforms Inc (All Sessions)|34|73|277.4|57|NFLX-US|Netflix Inc (All Sessions)|32|0|0|54|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-33|-125.4|45|INTC-US|Intel Corp (All Sessions)|8|-59|-224.2|25|MSFT-US|Microsoft Corp (All Sessions)|8|-49|-186.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-44|-167.2|50|SBAC-US|SBA Communications Corp|3|-99|-376.2|50|AAL-US|American Airlines Group Inc|0|-39|-148.2|0
1671220202|2022-12-16 19:50:02|1671220226|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|69|MSFT-US|Microsoft Corp (All Sessions)|14|-80|-184|40|INTC-US|Intel Corp (All Sessions)|11|-100|-230|25|DIS-US|Walt Disney Co (All Sessions)|4|-80|-184|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-47|-108.1|0|MRK-US|Merck & Co Inc (All Sessions)|4|-44|-101.2|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-96|-220.8|0|IBM-US|IBM Corp (All Sessions)|0|-84|-193.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-65|-149.5|100
1671220202|2022-12-16 19:50:02|1671220228|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-184.8|69|FB-US|Meta Platforms Inc (All Sessions)|52|42|277.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-33|-217.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-59.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-184.8|50|F-US|Ford Motor Co (All Sessions)|0|-99|-653.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-105.6|0|KSS-US|Kohl's Corp|0|-48|-316.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-99|50|OXY-US|Occidental Petroleum Corp|0|-31|-204.6|50
1671220202|2022-12-16 19:50:02|1671220231|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-185|83|AAPL-US|Apple Inc (All Sessions)|70|-50|-185|69|FB-US|Meta Platforms Inc (All Sessions)|38|74|273.8|63|NFLX-US|Netflix Inc (All Sessions)|28|4|14.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-33|-122.1|45|MSFT-US|Microsoft Corp (All Sessions)|10|-50|-185|40|INTC-US|Intel Corp (All Sessions)|8|-62|-229.4|25|ADBE-US|Adobe Systems Inc|3|83|307.1|100|SBAC-US|SBA Communications Corp|3|-98|-362.6|50|AAL-US|American Airlines Group Inc|0|-45|-166.5|0
1671220502|2022-12-16 19:55:02|1671220524|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-82|-172.2|70|INTC-US|Intel Corp (All Sessions)|17|-95|-199.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-81|-170.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-40|-84|33|VZ-US|Verizon Communications Inc (All Sessions)|7|-97|-203.7|33|DIS-US|Walt Disney Co (All Sessions)|3|-72|-151.2|50|MRK-US|Merck & Co Inc (All Sessions)|3|-39|-81.9|50|IBM-US|IBM Corp (All Sessions)|0|-84|-176.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-184.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-61|-128.1|100
1671220502|2022-12-16 19:55:02|1671220526|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-59|-171.1|70|FB-US|Meta Platforms Inc (All Sessions)|46|99|287.1|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-67|-194.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-29|-84.1|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-70|-203|33|DIS-US|Walt Disney Co (All Sessions)|0|-52|-150.8|50|GME-US|GameStop Corp|0|-31|-89.9|100|KSS-US|Kohl's Corp|0|-98|-284.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-81.2|50|OXY-US|Occidental Petroleum Corp|0|-62|-179.8|50
1671220502|2022-12-16 19:55:02|1671220529|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-168|83|AAPL-US|Apple Inc (All Sessions)|71|-49|-171.5|70|FB-US|Meta Platforms Inc (All Sessions)|34|82|287|73|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-31|-108.5|54|NFLX-US|Netflix Inc (All Sessions)|27|10|35|42|INTC-US|Intel Corp (All Sessions)|12|-57|-199.5|50|MSFT-US|Microsoft Corp (All Sessions)|10|-49|-171.5|40|ADBE-US|Adobe Systems Inc|2|90|315|100|SBAC-US|SBA Communications Corp|2|-99|-346.5|50|AAL-US|American Airlines Group Inc|0|-45|-157.5|0
1671220802|2022-12-16 20:00:02|1671220825|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-77|-154|73|INTC-US|Intel Corp (All Sessions)|16|-96|-192|50|MSFT-US|Microsoft Corp (All Sessions)|13|-77|-154|40|DIS-US|Walt Disney Co (All Sessions)|9|-69|-138|75|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-38|-76|25|VZ-US|Verizon Communications Inc (All Sessions)|6|-93|-186|33|BA-US|Boeing Co (All Sessions)|3|-4|-8|50|MRK-US|Merck & Co Inc (All Sessions)|3|-29|-58|50|IBM-US|IBM Corp (All Sessions)|0|-82|-164|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-176|100
1671220802|2022-12-16 20:00:02|1671220827|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-155|73|FB-US|Meta Platforms Inc (All Sessions)|45|98|303.8|75|WDC-US|Western Digital Corp|45|-12|-37.2|94|DIS-US|Walt Disney Co (All Sessions)|6|-45|-139.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-25|-77.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-57|-176.7|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-60|-186|33|BA-US|Boeing Co (All Sessions)|0|-3|-9.3|50|GME-US|GameStop Corp|0|-16|-49.6|100|IBM-US|IBM Corp (All Sessions)|0|-53|-164.3|50
1671220802|2022-12-16 20:00:02|1671220830|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-153.6|81|AAPL-US|Apple Inc (All Sessions)|77|-48|-153.6|73|WDC-US|Western Digital Corp|36|-11|-35.2|94|FB-US|Meta Platforms Inc (All Sessions)|33|95|304|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-31|-99.2|63|NFLX-US|Netflix Inc (All Sessions)|23|18|57.6|67|INTC-US|Intel Corp (All Sessions)|8|-60|-192|50|MSFT-US|Microsoft Corp (All Sessions)|5|-48|-153.6|40|ADBE-US|Adobe Systems Inc|3|100|320|75|EBAY-US|eBay Inc (All Sessions)|0|-94|-300.8|0
1671221102|2022-12-16 20:05:02|1671221111|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|0
1671221102|2022-12-16 20:05:02|1671221126|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-76|-159.6|76|INTC-US|Intel Corp (All Sessions)|11|-96|-201.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|-79|-165.9|40|DIS-US|Walt Disney Co (All Sessions)|6|-61|-128.1|75|MCD-US|McDonald's Corp (All Sessions)|3|-82|-172.2|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-91|-191.1|33|BA-US|Boeing Co (All Sessions)|0|-3|-6.3|50|IBM-US|IBM Corp (All Sessions)|0|-88|-184.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-38|-79.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-69.3|50
1671221102|2022-12-16 20:05:02|1671221128|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-59|-159.3|76|WDC-US|Western Digital Corp|63|-14|-37.8|92|FB-US|Meta Platforms Inc (All Sessions)|40|97|261.9|75|DIS-US|Walt Disney Co (All Sessions)|6|-47|-126.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-69|-186.3|33|MCD-US|McDonald's Corp (All Sessions)|3|-64|-172.8|33|OXY-US|Occidental Petroleum Corp|3|-75|-202.5|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-71|-191.7|33|BA-US|Boeing Co (All Sessions)|0|-3|-8.1|50|GME-US|GameStop Corp|0|-17|-45.9|100
1671221102|2022-12-16 20:05:02|1671221132|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-163.2|82|AAPL-US|Apple Inc (All Sessions)|81|-50|-160|76|WDC-US|Western Digital Corp|50|-12|-38.4|92|FB-US|Meta Platforms Inc (All Sessions)|31|82|262.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-34|-108.8|63|NFLX-US|Netflix Inc (All Sessions)|24|16|51.2|69|INTC-US|Intel Corp (All Sessions)|7|-63|-201.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-52|-166.4|40|ADBE-US|Adobe Systems Inc|2|96|307.2|75|EBAY-US|eBay Inc (All Sessions)|0|-97|-310.4|0
1671221401|2022-12-16 20:10:01|1671221410|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|0
1671221401|2022-12-16 20:10:01|1671221426|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-78|-171.6|75|INTC-US|Intel Corp (All Sessions)|13|-97|-213.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-78|-171.6|40|DIS-US|Walt Disney Co (All Sessions)|7|-60|-132|75|MCD-US|McDonald's Corp (All Sessions)|3|-85|-187|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-84|-184.8|33|BA-US|Boeing Co (All Sessions)|0|-5|-11|50|IBM-US|IBM Corp (All Sessions)|0|-85|-187|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-94.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-77|50
1671221401|2022-12-16 20:10:01|1671221428|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-68|-170|75|WDC-US|Western Digital Corp|87|-24|-60|93|FB-US|Meta Platforms Inc (All Sessions)|50|97|242.5|71|DIS-US|Walt Disney Co (All Sessions)|7|-53|-132.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-85|-212.5|33|MCD-US|McDonald's Corp (All Sessions)|3|-75|-187.5|33|OXY-US|Occidental Petroleum Corp|3|-80|-200|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-74|-185|33|BA-US|Boeing Co (All Sessions)|0|-4|-10|50|GME-US|GameStop Corp|0|-32|-80|100
1671221401|2022-12-16 20:10:01|1671221431|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-171.5|81|AAPL-US|Apple Inc (All Sessions)|66|-49|-171.5|75|WDC-US|Western Digital Corp|57|-17|-59.5|93|FB-US|Meta Platforms Inc (All Sessions)|32|69|241.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-31|-108.5|63|NFLX-US|Netflix Inc (All Sessions)|20|13|45.5|67|INTC-US|Intel Corp (All Sessions)|7|-61|-213.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|-49|-171.5|40|ADBE-US|Adobe Systems Inc|2|87|304.5|75|EBAY-US|eBay Inc (All Sessions)|0|-99|-346.5|0
1671221702|2022-12-16 20:15:02|1671221711|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|0
1671221702|2022-12-16 20:15:02|1671221727|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-117.3|52|MCD-US|McDonald's Corp (All Sessions)|14|-100|-170|50|DIS-US|Walt Disney Co (All Sessions)|5|-52|-88.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|-73|-124.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|76.5|100
1671221702|2022-12-16 20:15:02|1671221730|US500|US500|10|6.4|WDC-US|Western Digital Corp|100|-3|-19.2|94|AAPL-US|Apple Inc (All Sessions)|97|-18|-115.2|77|FB-US|Meta Platforms Inc (All Sessions)|59|44|281.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-26|-166.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-14|-89.6|75|MCD-US|McDonald's Corp (All Sessions)|7|-27|-172.8|50|OXY-US|Occidental Petroleum Corp|3|-26|-166.4|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-24|-153.6|33|BA-US|Boeing Co (All Sessions)|0|4|25.6|50|F-US|Ford Motor Co (All Sessions)|0|-99|-633.6|50
1671221702|2022-12-16 20:15:02|1671221733|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-129.5|82|WDC-US|Western Digital Corp|61|-5|-17.5|94|AAPL-US|Apple Inc (All Sessions)|59|-34|-119|77|FB-US|Meta Platforms Inc (All Sessions)|35|80|280|68|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-15|-52.5|56|NFLX-US|Netflix Inc (All Sessions)|17|23|80.5|73|INTC-US|Intel Corp (All Sessions)|7|-48|-168|50|ADBE-US|Adobe Systems Inc|4|98|343|80|MSFT-US|Microsoft Corp (All Sessions)|2|-35|-122.5|75|EBAY-US|eBay Inc (All Sessions)|0|-90|-315|0
1671222002|2022-12-16 20:20:02|1671222025|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-79|-142.2|52|MCD-US|McDonald's Corp (All Sessions)|14|-98|-176.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-48|-86.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|-76|-136.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|37|66.6|100
1671222002|2022-12-16 20:20:02|1671222027|US500|US500|10|2.7|WDC-US|Western Digital Corp|100|-5|-13.5|94|AAPL-US|Apple Inc (All Sessions)|90|-51|-137.7|73|FB-US|Meta Platforms Inc (All Sessions)|52|99|267.3|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-69|-186.3|60|MCD-US|McDonald's Corp (All Sessions)|6|-65|-175.5|50|TSN-US|Tyson Foods Inc|6|-41|-110.7|100|DIS-US|Walt Disney Co (All Sessions)|3|-32|-86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-25|-67.5|33|OXY-US|Occidental Petroleum Corp|3|-61|-164.7|33|BA-US|Boeing Co (All Sessions)|0|12|32.4|50
1671222002|2022-12-16 20:20:02|1671222031|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-138.6|78|WDC-US|Western Digital Corp|63|-4|-13.2|94|AAPL-US|Apple Inc (All Sessions)|56|-42|-138.6|73|FB-US|Meta Platforms Inc (All Sessions)|31|81|267.3|72|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-19|-62.7|56|NFLX-US|Netflix Inc (All Sessions)|17|24|79.2|73|INTC-US|Intel Corp (All Sessions)|6|-53|-174.9|50|ADBE-US|Adobe Systems Inc|4|99|326.7|80|MSFT-US|Microsoft Corp (All Sessions)|2|-41|-135.3|75|EBAY-US|eBay Inc (All Sessions)|0|-95|-313.5|0
1671222302|2022-12-16 20:25:02|1671222311|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|0
1671222302|2022-12-16 20:25:02|1671222326|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-118.9|72|INTC-US|Intel Corp (All Sessions)|13|-54|-156.6|50|MCD-US|McDonald's Corp (All Sessions)|7|-55|-159.5|50|MSFT-US|Microsoft Corp (All Sessions)|7|-37|-107.3|75|DIS-US|Walt Disney Co (All Sessions)|3|-27|-78.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-19|-55.1|33|BA-US|Boeing Co (All Sessions)|0|13|37.7|50|IBM-US|IBM Corp (All Sessions)|0|-55|-159.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-100|-290|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-8.7|100
1671222302|2022-12-16 20:25:02|1671222329|US500|US500|10|2.9|WDC-US|Western Digital Corp|100|-3|-8.7|95|AAPL-US|Apple Inc (All Sessions)|83|-40|-116|72|FB-US|Meta Platforms Inc (All Sessions)|50|97|281.3|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-61|-176.9|60|TSN-US|Tyson Foods Inc|8|-32|-92.8|100|MCD-US|McDonald's Corp (All Sessions)|6|-56|-162.4|50|DIS-US|Walt Disney Co (All Sessions)|3|-28|-81.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-58|33|OXY-US|Occidental Petroleum Corp|3|-54|-156.6|33|BA-US|Boeing Co (All Sessions)|0|14|40.6|50
1671222302|2022-12-16 20:25:02|1671222332|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-119|78|WDC-US|Western Digital Corp|76|-2|-7|95|AAPL-US|Apple Inc (All Sessions)|63|-33|-115.5|72|FB-US|Meta Platforms Inc (All Sessions)|37|81|283.5|70|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-14|-49|56|NFLX-US|Netflix Inc (All Sessions)|17|22|77|73|INTC-US|Intel Corp (All Sessions)|7|-47|-164.5|50|ADBE-US|Adobe Systems Inc|4|100|350|80|MSFT-US|Microsoft Corp (All Sessions)|2|-31|-108.5|75|EBAY-US|eBay Inc (All Sessions)|0|-88|-308|0
1671222602|2022-12-16 20:30:02|1671222610|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|0
1671222602|2022-12-16 20:30:02|1671222625|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-116|68|MSFT-US|Microsoft Corp (All Sessions)|10|-33|-95.7|60|MCD-US|McDonald's Corp (All Sessions)|7|-51|-147.9|50|DIS-US|Walt Disney Co (All Sessions)|3|-26|-75.4|100|IBM-US|IBM Corp (All Sessions)|3|-54|-156.6|67|INTC-US|Intel Corp (All Sessions)|3|-54|-156.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-15|-43.5|33|BA-US|Boeing Co (All Sessions)|0|15|43.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-98|-284.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-55.1|50
1671222602|2022-12-16 20:30:02|1671222627|US500|US500|10|3.1|WDC-US|Western Digital Corp|100|-5|-15.5|95|AAPL-US|Apple Inc (All Sessions)|81|-38|-117.8|69|FB-US|Meta Platforms Inc (All Sessions)|49|97|300.7|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-53|-164.3|60|TSN-US|Tyson Foods Inc|8|-27|-83.7|100|MCD-US|McDonald's Corp (All Sessions)|5|-48|-148.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-25|-77.5|100|IBM-US|IBM Corp (All Sessions)|3|-51|-158.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-43.4|33|BA-US|Boeing Co (All Sessions)|0|14|43.4|50
1671222602|2022-12-16 20:30:02|1671222629|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-102.6|68|WDC-US|Western Digital Corp|95|-4|-15.2|95|AAPL-US|Apple Inc (All Sessions)|76|-30|-114|69|FB-US|Meta Platforms Inc (All Sessions)|45|81|307.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-10|-38|56|NFLX-US|Netflix Inc (All Sessions)|13|22|83.6|63|MSFT-US|Microsoft Corp (All Sessions)|8|-25|-95|67|ADBE-US|Adobe Systems Inc|5|98|372.4|80|EBAY-US|eBay Inc (All Sessions)|0|-82|-311.6|0|INTC-US|Intel Corp (All Sessions)|0|-41|-155.8|100
1671222902|2022-12-16 20:35:02|1671222911|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|0
1671222902|2022-12-16 20:35:02|1671222926|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-112|72|MSFT-US|Microsoft Corp (All Sessions)|18|-33|-92.4|75|INTC-US|Intel Corp (All Sessions)|12|-54|-151.2|50|BA-US|Boeing Co (All Sessions)|6|16|44.8|50|MCD-US|McDonald's Corp (All Sessions)|6|-55|-154|50|DIS-US|Walt Disney Co (All Sessions)|3|-23|-64.4|100|IBM-US|IBM Corp (All Sessions)|3|-55|-154|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-17|-47.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|1|2.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-277.2|0
1671222902|2022-12-16 20:35:02|1671222929|US500|US500|10|3|WDC-US|Western Digital Corp|100|-7|-21|95|AAPL-US|Apple Inc (All Sessions)|83|-39|-117|72|FB-US|Meta Platforms Inc (All Sessions)|40|100|300|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-55|-165|43|OXY-US|Occidental Petroleum Corp|5|-38|-114|40|TSN-US|Tyson Foods Inc|5|-23|-69|100|BA-US|Boeing Co (All Sessions)|3|15|45|50|MCD-US|McDonald's Corp (All Sessions)|3|-51|-153|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-63|100|IBM-US|IBM Corp (All Sessions)|0|-52|-156|67
1671222902|2022-12-16 20:35:02|1671222932|USTECH|USTECH|10|3.9|WDC-US|Western Digital Corp|100|-5|-19.5|95|AMZN-US|Amazon.com Inc (All Sessions)|90|-25|-97.5|69|AAPL-US|Apple Inc (All Sessions)|83|-30|-117|72|FB-US|Meta Platforms Inc (All Sessions)|40|77|300.3|68|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-11|-42.9|71|NFLX-US|Netflix Inc (All Sessions)|18|19|74.1|60|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-93.6|75|INTC-US|Intel Corp (All Sessions)|8|-39|-152.1|50|ADBE-US|Adobe Systems Inc|5|99|386.1|80|EBAY-US|eBay Inc (All Sessions)|0|-79|-308.1|0
1671223202|2022-12-16 20:40:02|1671223209|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|0
1671223202|2022-12-16 20:40:02|1671223224|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-35|-105|72|MSFT-US|Microsoft Corp (All Sessions)|18|-27|-81|75|INTC-US|Intel Corp (All Sessions)|15|-47|-141|57|BA-US|Boeing Co (All Sessions)|9|15|45|60|MCD-US|McDonald's Corp (All Sessions)|6|-54|-162|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-3|-9|100|IBM-US|IBM Corp (All Sessions)|3|-52|-156|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-11|-33|33|DIS-US|Walt Disney Co (All Sessions)|0|-21|-63|100|PFE-US|Pfizer Inc (All Sessions)|0|-98|-294|0
1671223202|2022-12-16 20:40:02|1671223227|US500|US500|10|3.4|WDC-US|Western Digital Corp|100|-9|-30.6|96|AAPL-US|Apple Inc (All Sessions)|72|-31|-105.4|72|FB-US|Meta Platforms Inc (All Sessions)|37|98|333.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-49|-166.6|43|BA-US|Boeing Co (All Sessions)|4|13|44.2|60|OXY-US|Occidental Petroleum Corp|4|-34|-115.6|40|TSN-US|Tyson Foods Inc|4|-20|-68|100|MCD-US|McDonald's Corp (All Sessions)|2|-47|-159.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-3|-10.2|100|IBM-US|IBM Corp (All Sessions)|0|-46|-156.4|67
1671223202|2022-12-16 20:40:02|1671223230|USTECH|USTECH|10|4.1|WDC-US|Western Digital Corp|100|-7|-28.7|96|AMZN-US|Amazon.com Inc (All Sessions)|83|-24|-98.4|63|AAPL-US|Apple Inc (All Sessions)|72|-25|-102.5|72|FB-US|Meta Platforms Inc (All Sessions)|39|81|332.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-5|-20.5|64|NFLX-US|Netflix Inc (All Sessions)|13|17|69.7|56|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-82|75|INTC-US|Intel Corp (All Sessions)|9|-34|-139.4|57|ADBE-US|Adobe Systems Inc|7|98|401.8|67|AAL-US|American Airlines Group Inc|0|-22|-90.2|33
1671223501|2022-12-16 20:45:01|1671223510|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|0
1671223501|2022-12-16 20:45:01|1671223526|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-64|-108.8|70|MSFT-US|Microsoft Corp (All Sessions)|18|-56|-95.2|78|BA-US|Boeing Co (All Sessions)|11|22|37.4|50|INTC-US|Intel Corp (All Sessions)|11|-79|-134.3|50|MCD-US|McDonald's Corp (All Sessions)|5|-98|-166.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-9|-15.3|100|DIS-US|Walt Disney Co (All Sessions)|3|-32|-54.4|67|IBM-US|IBM Corp (All Sessions)|3|-96|-163.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-26|-44.2|33|HD-US|Home Depot Inc (All Sessions)|0|-69|-117.3|100
1671223501|2022-12-16 20:45:01|1671223529|US500|US500|10|3.2|WDC-US|Western Digital Corp|100|-15|-48|96|AAPL-US|Apple Inc (All Sessions)|80|-34|-108.8|70|FB-US|Meta Platforms Inc (All Sessions)|43|99|316.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-53|-169.6|50|BA-US|Boeing Co (All Sessions)|7|12|38.4|50|TSN-US|Tyson Foods Inc|4|-24|-76.8|100|MCD-US|McDonald's Corp (All Sessions)|2|-52|-166.4|50|OXY-US|Occidental Petroleum Corp|2|-36|-115.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-16|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-54.4|67
1671223501|2022-12-16 20:45:01|1671223531|USTECH|USTECH|10|3.8|WDC-US|Western Digital Corp|100|-13|-49.4|96|AAPL-US|Apple Inc (All Sessions)|80|-29|-110.2|70|AMZN-US|Amazon.com Inc (All Sessions)|76|-28|-106.4|61|FB-US|Meta Platforms Inc (All Sessions)|42|84|319.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-9|-34.2|64|MSFT-US|Microsoft Corp (All Sessions)|11|-26|-98.8|78|NFLX-US|Netflix Inc (All Sessions)|11|13|49.4|56|ADBE-US|Adobe Systems Inc|9|100|380|63|INTC-US|Intel Corp (All Sessions)|4|-36|-136.8|50|AAL-US|American Airlines Group Inc|0|-27|-102.6|50
1671223801|2022-12-16 20:50:01|1671223808|FT100|FT100|1|4.5|III-UK|3i Group PLC|100|-100|-450|0
1671223801|2022-12-16 20:50:01|1671223824|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-87.5|71|MSFT-US|Microsoft Corp (All Sessions)|15|-68|-170|78|BA-US|Boeing Co (All Sessions)|8|20|50|50|INTC-US|Intel Corp (All Sessions)|8|-49|-122.5|50|MCD-US|McDonald's Corp (All Sessions)|3|-67|-167.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|2|5|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-45|67|IBM-US|IBM Corp (All Sessions)|0|-65|-162.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-40|33|NKE-US|NIKE Inc (All Sessions)|0|-98|-245|67
1671223801|2022-12-16 20:50:01|1671223826|US500|US500|10|3|WDC-US|Western Digital Corp|100|-8|-24|96|AAPL-US|Apple Inc (All Sessions)|96|-29|-87|64|FB-US|Meta Platforms Inc (All Sessions)|35|98|294|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-57|-171|50|BA-US|Boeing Co (All Sessions)|7|17|51|50|TSN-US|Tyson Foods Inc|4|-31|-93|100|MCD-US|McDonald's Corp (All Sessions)|2|-56|-168|50|OXY-US|Occidental Petroleum Corp|2|-25|-75|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|3|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-45|67
1671223801|2022-12-16 20:50:01|1671223829|USTECH|USTECH|10|3.1|WDC-US|Western Digital Corp|100|-7|-21.7|96|AAPL-US|Apple Inc (All Sessions)|96|-28|-86.8|64|AMZN-US|Amazon.com Inc (All Sessions)|73|-23|-71.3|57|FB-US|Meta Platforms Inc (All Sessions)|33|95|294.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-3|-9.3|62|NFLX-US|Netflix Inc (All Sessions)|11|8|24.8|56|ADBE-US|Adobe Systems Inc|7|98|303.8|57|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-170.5|71|INTC-US|Intel Corp (All Sessions)|4|-40|-124|50|AAL-US|American Airlines Group Inc|0|-17|-52.7|50
1671224103|2022-12-16 20:55:03|1671224129|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-56|-134.4|65|MSFT-US|Microsoft Corp (All Sessions)|16|-52|-124.8|60|BA-US|Boeing Co (All Sessions)|8|26|62.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-8|-19.2|75|INTC-US|Intel Corp (All Sessions)|4|-29|-69.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-3|-7.2|100|MCD-US|McDonald's Corp (All Sessions)|2|-79|-189.6|33|NKE-US|NIKE Inc (All Sessions)|2|-97|-232.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-20|-48|67|CAT-US|Caterpillar Inc (All Sessions)|0|40|96|100
1671224103|2022-12-16 20:55:03|1671224131|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|65|WDC-US|Western Digital Corp|94|-18|-52.2|96|FB-US|Meta Platforms Inc (All Sessions)|33|98|284.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-52|-150.8|57|BA-US|Boeing Co (All Sessions)|4|22|63.8|50|TSN-US|Tyson Foods Inc|2|-37|-107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-20.3|75|GME-US|GameStop Corp|0|59|171.1|75|OXY-US|Occidental Petroleum Corp|0|-28|-81.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-5.8|100
1671224103|2022-12-16 20:55:03|1671224134|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-136.3|65|WDC-US|Western Digital Corp|94|-18|-52.2|96|AMZN-US|Amazon.com Inc (All Sessions)|81|-12|-34.8|49|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-12|-34.8|50|MSFT-US|Microsoft Corp (All Sessions)|15|-44|-127.6|64|NFLX-US|Netflix Inc (All Sessions)|13|7|20.3|60|ADBE-US|Adobe Systems Inc|8|97|281.3|63|AAL-US|American Airlines Group Inc|0|-21|-60.9|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-290|25
1671224405|2022-12-16 21:00:05|1671224428|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-132|62|MSFT-US|Microsoft Corp (All Sessions)|20|-80|-192|64|BA-US|Boeing Co (All Sessions)|4|22|52.8|50|INTC-US|Intel Corp (All Sessions)|4|-40|-96|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|2|-86|-206.4|33|NKE-US|NIKE Inc (All Sessions)|2|-98|-235.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-31|-74.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|37|88.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-45.6|50
1671224405|2022-12-16 21:00:05|1671224431|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-134|62|WDC-US|Western Digital Corp|68|-13|-87.1|97|FB-US|Meta Platforms Inc (All Sessions)|39|41|274.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-26|-174.2|67|OXY-US|Occidental Petroleum Corp|7|-15|-100.5|17|GME-US|GameStop Corp|5|16|107.2|60|TSN-US|Tyson Foods Inc|5|-17|-113.9|100|BA-US|Boeing Co (All Sessions)|2|8|53.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-3|-20.1|100|F-US|Ford Motor Co (All Sessions)|0|-100|-670|33
1671224405|2022-12-16 21:00:05|1671224433|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-44|-132|62|AMZN-US|Amazon.com Inc (All Sessions)|98|-24|-72|48|WDC-US|Western Digital Corp|65|-28|-84|97|FB-US|Meta Platforms Inc (All Sessions)|37|90|270|40|MSFT-US|Microsoft Corp (All Sessions)|16|-62|-186|64|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-18|-54|30|NFLX-US|Netflix Inc (All Sessions)|9|-1|-3|50|ADBE-US|Adobe Systems Inc|5|100|300|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-22|-66|60|AAL-US|American Airlines Group Inc|0|-28|-84|50
1671224703|2022-12-16 21:05:03|1671224728|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-64|-153.6|62|MSFT-US|Microsoft Corp (All Sessions)|20|-77|-184.8|64|BA-US|Boeing Co (All Sessions)|4|22|52.8|50|INTC-US|Intel Corp (All Sessions)|4|-47|-112.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-69.6|100|MCD-US|McDonald's Corp (All Sessions)|2|-86|-206.4|33|NKE-US|NIKE Inc (All Sessions)|2|-98|-235.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-31|-74.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|37|88.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-45.6|50
1671224703|2022-12-16 21:05:03|1671224730|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-22|-154|56|WDC-US|Western Digital Corp|55|-12|-84|100|FB-US|Meta Platforms Inc (All Sessions)|43|38|266|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-26|-182|71|GME-US|GameStop Corp|5|15|105|60|OXY-US|Occidental Petroleum Corp|5|-14|-98|20|TSN-US|Tyson Foods Inc|5|-17|-119|100|BA-US|Boeing Co (All Sessions)|2|8|56|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-10|-70|100|F-US|Ford Motor Co (All Sessions)|0|-99|-693|33
1671224703|2022-12-16 21:05:03|1671224733|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-75|43|AAPL-US|Apple Inc (All Sessions)|95|-51|-153|56|WDC-US|Western Digital Corp|51|-28|-84|100|FB-US|Meta Platforms Inc (All Sessions)|40|89|267|43|MSFT-US|Microsoft Corp (All Sessions)|16|-61|-183|64|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-26|-78|30|NFLX-US|Netflix Inc (All Sessions)|7|-5|-15|43|ADBE-US|Adobe Systems Inc|5|100|300|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-27|-81|60|AAL-US|American Airlines Group Inc|0|-34|-102|50
1671225003|2022-12-16 21:10:03|1671225025|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-60|-144|57|MSFT-US|Microsoft Corp (All Sessions)|20|-70|-168|64|BA-US|Boeing Co (All Sessions)|5|13|31.2|50|INTC-US|Intel Corp (All Sessions)|5|-38|-91.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|-17|-40.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-31|-74.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|37|88.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-45.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-86|-206.4|50|NKE-US|NIKE Inc (All Sessions)|0|-98|-235.2|100
1671225003|2022-12-16 21:10:03|1671225028|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-21|-147|57|WDC-US|Western Digital Corp|44|-12|-84|100|FB-US|Meta Platforms Inc (All Sessions)|40|37|259|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-26|-182|75|GME-US|GameStop Corp|5|15|105|60|OXY-US|Occidental Petroleum Corp|5|-14|-98|20|TSN-US|Tyson Foods Inc|5|-17|-119|100|BA-US|Boeing Co (All Sessions)|2|5|35|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-6|-42|100|F-US|Ford Motor Co (All Sessions)|0|-100|-700|33
1671225003|2022-12-16 21:10:03|1671225031|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-48|-144|57|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-66|41|WDC-US|Western Digital Corp|43|-28|-84|100|FB-US|Meta Platforms Inc (All Sessions)|38|86|258|45|MSFT-US|Microsoft Corp (All Sessions)|17|-56|-168|64|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-23|-69|30|NFLX-US|Netflix Inc (All Sessions)|7|-2|-6|43|ADBE-US|Adobe Systems Inc|5|100|300|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-28|-84|60|AAL-US|American Airlines Group Inc|0|-31|-93|50
1671225301|2022-12-16 21:15:01|1671225324|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-59|-159.3|56|MSFT-US|Microsoft Corp (All Sessions)|20|-63|-170.1|60|INTC-US|Intel Corp (All Sessions)|9|-37|-99.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|-16|-43.2|100|BA-US|Boeing Co (All Sessions)|7|10|27|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-28|-75.6|67|CAT-US|Caterpillar Inc (All Sessions)|2|33|89.1|100|DIS-US|Walt Disney Co (All Sessions)|2|-18|-48.6|50|NKE-US|NIKE Inc (All Sessions)|2|-88|-237.6|100|AXP-US|American Express Co (All Sessions)|0|-97|-261.9|100
1671225301|2022-12-16 21:15:01|1671225326|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-61|-158.6|56|FB-US|Meta Platforms Inc (All Sessions)|38|99|257.4|47|WDC-US|Western Digital Corp|38|-32|-83.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-75|-195|71|GME-US|GameStop Corp|5|41|106.6|60|OXY-US|Occidental Petroleum Corp|5|-38|-98.8|20|TSN-US|Tyson Foods Inc|5|-45|-117|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-17|-44.2|100|BA-US|Boeing Co (All Sessions)|2|10|26|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-29|-75.4|67
1671225301|2022-12-16 21:15:01|1671225329|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-83.2|31|AAPL-US|Apple Inc (All Sessions)|91|-61|-158.6|56|FB-US|Meta Platforms Inc (All Sessions)|33|99|257.4|47|WDC-US|Western Digital Corp|33|-32|-83.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|-65|-169|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-33|-85.8|33|NFLX-US|Netflix Inc (All Sessions)|9|-2|-5.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-39|-101.4|67|INTC-US|Intel Corp (All Sessions)|2|-37|-96.2|40|AAL-US|American Airlines Group Inc|0|-33|-85.8|50
1671225602|2022-12-16 21:20:02|1671225625|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-145.8|55|MSFT-US|Microsoft Corp (All Sessions)|23|-66|-178.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-43.2|100|INTC-US|Intel Corp (All Sessions)|10|-41|-110.7|40|BA-US|Boeing Co (All Sessions)|8|15|40.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-28|-75.6|67|CAT-US|Caterpillar Inc (All Sessions)|3|33|89.1|100|DIS-US|Walt Disney Co (All Sessions)|3|-19|-51.3|50|NKE-US|NIKE Inc (All Sessions)|3|-87|-234.9|100|AXP-US|American Express Co (All Sessions)|0|-97|-261.9|100
1671225602|2022-12-16 21:20:02|1671225627|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-58|-150.8|55|FB-US|Meta Platforms Inc (All Sessions)|47|98|254.8|50|WDC-US|Western Digital Corp|39|-32|-83.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-76|-197.6|67|GME-US|GameStop Corp|8|41|106.6|60|OXY-US|Occidental Petroleum Corp|8|-38|-98.8|20|BA-US|Boeing Co (All Sessions)|5|15|39|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-16|-41.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-29|-75.4|67|C-US|Citigroup Inc (All Sessions)|0|-28|-72.8|0
1671225602|2022-12-16 21:20:02|1671225630|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-78|32|AAPL-US|Apple Inc (All Sessions)|84|-50|-150|55|FB-US|Meta Platforms Inc (All Sessions)|37|85|255|50|WDC-US|Western Digital Corp|30|-28|-84|100|MSFT-US|Microsoft Corp (All Sessions)|14|-60|-180|60|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-28|-84|33|NFLX-US|Netflix Inc (All Sessions)|9|-5|-15|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-35|-105|67|INTC-US|Intel Corp (All Sessions)|2|-34|-102|40|ADBE-US|Adobe Systems Inc|0|100|300|50
1671225902|2022-12-16 21:25:02|1671225925|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-151.2|57|MSFT-US|Microsoft Corp (All Sessions)|25|-67|-180.9|60|INTC-US|Intel Corp (All Sessions)|11|-41|-110.7|40|BA-US|Boeing Co (All Sessions)|8|18|48.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-15|-40.5|100|CAT-US|Caterpillar Inc (All Sessions)|3|33|89.1|100|DIS-US|Walt Disney Co (All Sessions)|3|-20|-54|50|NKE-US|NIKE Inc (All Sessions)|3|-90|-243|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-28|-75.6|50|AXP-US|American Express Co (All Sessions)|0|-98|-264.6|100
1671225902|2022-12-16 21:25:02|1671225927|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-58|-150.8|57|FB-US|Meta Platforms Inc (All Sessions)|43|98|254.8|47|WDC-US|Western Digital Corp|29|-32|-83.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-74|-192.4|67|GME-US|GameStop Corp|9|41|106.6|60|OXY-US|Occidental Petroleum Corp|9|-38|-98.8|20|BA-US|Boeing Co (All Sessions)|6|18|46.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-16|-41.6|100|C-US|Citigroup Inc (All Sessions)|0|-29|-75.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|34|88.4|100
1671225902|2022-12-16 21:25:02|1671225930|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-84|29|AAPL-US|Apple Inc (All Sessions)|80|-51|-153|57|FB-US|Meta Platforms Inc (All Sessions)|32|85|255|47|WDC-US|Western Digital Corp|20|-28|-84|100|MSFT-US|Microsoft Corp (All Sessions)|15|-58|-174|60|NFLX-US|Netflix Inc (All Sessions)|10|-3|-9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-26|-78|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-36|-108|67|INTC-US|Intel Corp (All Sessions)|2|-37|-111|40|ADBE-US|Adobe Systems Inc|0|100|300|50
1671226202|2022-12-16 21:30:02|1671226225|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-59|-159.3|62|MSFT-US|Microsoft Corp (All Sessions)|21|-64|-172.8|63|INTC-US|Intel Corp (All Sessions)|12|-41|-110.7|40|BA-US|Boeing Co (All Sessions)|9|16|43.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-14|-37.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-20|-54|67|NKE-US|NIKE Inc (All Sessions)|6|-98|-264.6|67|CAT-US|Caterpillar Inc (All Sessions)|3|33|89.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-33|-89.1|50|AXP-US|American Express Co (All Sessions)|0|-99|-267.3|100
1671226202|2022-12-16 21:30:02|1671226227|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-59|-159.3|62|FB-US|Meta Platforms Inc (All Sessions)|45|95|256.5|47|WDC-US|Western Digital Corp|26|-31|-83.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-69|-186.3|67|GME-US|GameStop Corp|6|40|108|60|OXY-US|Occidental Petroleum Corp|6|-37|-99.9|20|BA-US|Boeing Co (All Sessions)|3|16|43.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-14|-37.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-54|67|NKE-US|NIKE Inc (All Sessions)|0|-98|-264.6|67
1671226202|2022-12-16 21:30:02|1671226230|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-84|26|AAPL-US|Apple Inc (All Sessions)|86|-53|-159|62|FB-US|Meta Platforms Inc (All Sessions)|37|86|258|47|WDC-US|Western Digital Corp|20|-28|-84|100|MSFT-US|Microsoft Corp (All Sessions)|11|-58|-174|63|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-27|-81|29|NFLX-US|Netflix Inc (All Sessions)|9|-4|-12|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-33|-99|67|INTC-US|Intel Corp (All Sessions)|3|-37|-111|40|ADBE-US|Adobe Systems Inc|0|100|300|50
1671226502|2022-12-16 21:35:02|1671226524|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-151.2|56|MSFT-US|Microsoft Corp (All Sessions)|15|-66|-178.2|60|DIS-US|Walt Disney Co (All Sessions)|8|-21|-56.7|67|NKE-US|NIKE Inc (All Sessions)|8|-89|-240.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-43.2|100|BA-US|Boeing Co (All Sessions)|4|12|32.4|50|CAT-US|Caterpillar Inc (All Sessions)|4|33|89.1|100|INTC-US|Intel Corp (All Sessions)|4|-42|-113.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-28|-75.6|50|AXP-US|American Express Co (All Sessions)|0|-99|-267.3|100
1671226502|2022-12-16 21:35:02|1671226526|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-58|-150.8|56|FB-US|Meta Platforms Inc (All Sessions)|52|99|257.4|47|WDC-US|Western Digital Corp|20|-32|-83.2|100|GME-US|GameStop Corp|12|41|106.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-75|-195|100|DIS-US|Walt Disney Co (All Sessions)|4|-22|-57.2|67|NKE-US|NIKE Inc (All Sessions)|4|-93|-241.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-17|-44.2|100|BA-US|Boeing Co (All Sessions)|0|12|31.2|50|C-US|Citigroup Inc (All Sessions)|0|-36|-93.6|0
1671226502|2022-12-16 21:35:02|1671226529|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-89.9|43|NFLX-US|Netflix Inc (All Sessions)|83|-4|-12.4|33|AAPL-US|Apple Inc (All Sessions)|50|-49|-151.9|25|FB-US|Meta Platforms Inc (All Sessions)|50|83|257.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-24|-74.4|25|MSFT-US|Microsoft Corp (All Sessions)|50|-55|-170.5|25|PAYX-US|Paychex Inc|50|-31|-96.1|50|EBAY-US|eBay Inc (All Sessions)|17|-99|-306.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-32|-99.2|100|WDC-US|Western Digital Corp|0|-27|-83.7|100
1671226804|2022-12-16 21:40:04|1671226827|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-148.4|54|MSFT-US|Microsoft Corp (All Sessions)|16|-62|-173.6|60|DIS-US|Walt Disney Co (All Sessions)|8|-20|-56|67|NKE-US|NIKE Inc (All Sessions)|8|-87|-243.6|67|CAT-US|Caterpillar Inc (All Sessions)|4|25|70|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-27|-75.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-15|-42|100|AXP-US|American Express Co (All Sessions)|0|-100|-280|100|BA-US|Boeing Co (All Sessions)|0|10|28|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-75.6|0
1671226804|2022-12-16 21:40:04|1671226830|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-148.2|54|FB-US|Meta Platforms Inc (All Sessions)|38|97|252.2|55|GME-US|GameStop Corp|13|41|106.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-72|-187.2|100|DIS-US|Walt Disney Co (All Sessions)|4|-22|-57.2|67|NKE-US|NIKE Inc (All Sessions)|4|-93|-241.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|27|70.2|100|GIS-US|General Mills Inc|0|-1|-2.6|0|OXY-US|Occidental Petroleum Corp|0|-38|-98.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-29|-75.4|50
1671226804|2022-12-16 21:40:04|1671226833|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-83.7|43|NFLX-US|Netflix Inc (All Sessions)|83|-4|-12.4|33|AAPL-US|Apple Inc (All Sessions)|67|-48|-148.8|40|FB-US|Meta Platforms Inc (All Sessions)|50|81|251.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-21|-65.1|25|MSFT-US|Microsoft Corp (All Sessions)|33|-55|-170.5|33|PAYX-US|Paychex Inc|33|-31|-96.1|67|EBAY-US|eBay Inc (All Sessions)|17|-99|-306.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-28|-86.8|100|WDC-US|Western Digital Corp|0|-27|-83.7|100
1671227101|2022-12-16 21:45:01|1671227124|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-151.2|58|MSFT-US|Microsoft Corp (All Sessions)|17|-62|-173.6|60|NKE-US|NIKE Inc (All Sessions)|9|-88|-246.4|67|DIS-US|Walt Disney Co (All Sessions)|4|-20|-56|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-27|-75.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-15|-42|100|AXP-US|American Express Co (All Sessions)|0|-100|-280|100|CAT-US|Caterpillar Inc (All Sessions)|0|32|89.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-72.8|0|HD-US|Home Depot Inc (All Sessions)|0|-53|-148.4|100
1671227101|2022-12-16 21:45:01|1671227126|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-58|-150.8|58|FB-US|Meta Platforms Inc (All Sessions)|27|97|252.2|63|GME-US|GameStop Corp|9|41|106.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-71|-184.6|100|NKE-US|NIKE Inc (All Sessions)|5|-94|-244.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-22|-57.2|100|GIS-US|General Mills Inc|0|-1|-2.6|0|OXY-US|Occidental Petroleum Corp|0|-38|-98.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-29|-75.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-41.6|100
1671227101|2022-12-16 21:45:01|1671227129|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-83.7|34|AAPL-US|Apple Inc (All Sessions)|73|-49|-151.9|58|FB-US|Meta Platforms Inc (All Sessions)|20|82|254.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-22|-68.2|40|MSFT-US|Microsoft Corp (All Sessions)|7|-56|-173.6|50|NFLX-US|Netflix Inc (All Sessions)|7|-4|-12.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-31|-96.1|75|COST-US|Costco Wholesale Corp|0|-17|-52.7|0|EBAY-US|eBay Inc (All Sessions)|0|-99|-306.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-201.5|0
1671227401|2022-12-16 21:50:01|1671227426|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-57|-153.9|69|MSFT-US|Microsoft Corp (All Sessions)|33|-66|-178.2|33|DIS-US|Walt Disney Co (All Sessions)|7|-21|-56.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-16|-43.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|89.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-70.2|0|INTC-US|Intel Corp (All Sessions)|0|-40|-108|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-62.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-92|-248.4|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-264.6|0
1671227401|2022-12-16 21:50:01|1671227429|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-57|-153.9|69|FB-US|Meta Platforms Inc (All Sessions)|47|95|256.5|63|GME-US|GameStop Corp|20|40|108|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-69|-186.3|100|DIS-US|Walt Disney Co (All Sessions)|7|-21|-56.7|100|OXY-US|Occidental Petroleum Corp|7|-37|-99.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-16|-43.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-24|-64.8|100|BXP-US|Boston Properties Inc|0|-99|-267.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|89.1|100
1671227401|2022-12-16 21:50:01|1671227432|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-86.8|33|AAPL-US|Apple Inc (All Sessions)|47|-50|-155|69|FB-US|Meta Platforms Inc (All Sessions)|22|83|257.3|63|MSFT-US|Microsoft Corp (All Sessions)|16|-58|-179.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-24|-74.4|33|NFLX-US|Netflix Inc (All Sessions)|6|-5|-15.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-31|-96.1|67|EBAY-US|eBay Inc (All Sessions)|3|-99|-306.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-65|-201.5|0|ADBE-US|Adobe Systems Inc|0|96|297.6|100
1671227703|2022-12-16 21:55:03|1671227726|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-151.7|71|MSFT-US|Microsoft Corp (All Sessions)|15|-42|-172.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-41|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-73.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-53.3|100|INTC-US|Intel Corp (All Sessions)|0|-28|-114.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-15|-61.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-56|-229.6|0|NKE-US|NIKE Inc (All Sessions)|0|-58|-237.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-98|-401.8|100
1671227703|2022-12-16 21:55:03|1671227729|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-151.2|71|FB-US|Meta Platforms Inc (All Sessions)|38|97|261.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-66|-178.2|100|OXY-US|Occidental Petroleum Corp|8|-37|-99.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-43.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-78.3|100|COP-US|ConocoPhillips|0|-69|-186.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-54|100|GME-US|GameStop Corp|0|40|108|0|KO-US|Coca-Cola Co (All Sessions)|0|-23|-62.1|100
1671227703|2022-12-16 21:55:03|1671227731|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-91.8|38|AAPL-US|Apple Inc (All Sessions)|52|-56|-151.2|71|FB-US|Meta Platforms Inc (All Sessions)|20|97|261.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-36|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-26|-70.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|-64|-172.8|0|NFLX-US|Netflix Inc (All Sessions)|4|-6|-16.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|-72|-194.4|0|BIIB-US|Biogen Idec Inc|0|20|54|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-75.6|0
1671228005|2022-12-16 22:00:05|1671228029|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|71|MSFT-US|Microsoft Corp (All Sessions)|8|-43|-172|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-40|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-76|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|100|INTC-US|Intel Corp (All Sessions)|0|-27|-108|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|MCD-US|McDonald's Corp (All Sessions)|0|-57|-228|0|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|100
1671228005|2022-12-16 22:00:05|1671228031|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|71|FB-US|Meta Platforms Inc (All Sessions)|23|65|260|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-47|-188|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-40|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-80|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|MCD-US|McDonald's Corp (All Sessions)|0|-57|-228|0|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|100
1671228005|2022-12-16 22:00:05|1671228034|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|38|AAPL-US|Apple Inc (All Sessions)|65|-59|-153.4|71|FB-US|Meta Platforms Inc (All Sessions)|15|100|260|75|MSFT-US|Microsoft Corp (All Sessions)|5|-66|-171.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|0|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100
1671228301|2022-12-16 22:05:01|1671228325|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|77|MSFT-US|Microsoft Corp (All Sessions)|8|-43|-172|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-40|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-76|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|100|INTC-US|Intel Corp (All Sessions)|0|-27|-108|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-76|0
1671228301|2022-12-16 22:05:01|1671228327|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|83|FB-US|Meta Platforms Inc (All Sessions)|18|65|260|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-40|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-80|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-76|0
1671228301|2022-12-16 22:05:01|1671228330|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|41|AAPL-US|Apple Inc (All Sessions)|69|-59|-153.4|83|FB-US|Meta Platforms Inc (All Sessions)|13|100|260|67|MSFT-US|Microsoft Corp (All Sessions)|6|-66|-171.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|0|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100
1671228602|2022-12-16 22:10:02|1671228625|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|83|MSFT-US|Microsoft Corp (All Sessions)|9|-43|-172|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-40|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-76|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|100|INTC-US|Intel Corp (All Sessions)|0|-27|-108|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-76|0
1671228602|2022-12-16 22:10:02|1671228628|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|80|FB-US|Meta Platforms Inc (All Sessions)|22|65|260|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-10|-40|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-80|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-76|0
1671228602|2022-12-16 22:10:02|1671228630|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|44|AAPL-US|Apple Inc (All Sessions)|60|-59|-153.4|80|FB-US|Meta Platforms Inc (All Sessions)|13|100|260|67|MSFT-US|Microsoft Corp (All Sessions)|7|-66|-171.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|0|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100
1671228902|2022-12-16 22:15:02|1671228924|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|80|MSFT-US|Microsoft Corp (All Sessions)|11|-43|-172|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-76|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-76|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-40|100
1671228902|2022-12-16 22:15:02|1671228926|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|80|FB-US|Meta Platforms Inc (All Sessions)|11|65|260|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-80|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-76|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-40|100
1671228902|2022-12-16 22:15:02|1671228929|USTECH|USTECH|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|80|AMZN-US|Amazon.com Inc (All Sessions)|89|-35|-91|78|FB-US|Meta Platforms Inc (All Sessions)|11|100|260|50|MSFT-US|Microsoft Corp (All Sessions)|11|-66|-171.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|0
1671229202|2022-12-16 22:20:02|1671229225|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-155|80|MSFT-US|Microsoft Corp (All Sessions)|11|-68|-170|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-75|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-55|100|NKE-US|NIKE Inc (All Sessions)|0|-96|-240|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-75|0
1671229202|2022-12-16 22:20:02|1671229227|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-31|-80.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-54.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|0|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-29|-75.4|0
1671229502|2022-12-16 22:25:02|1671229527|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-31|-80.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-54.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|0|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-29|-75.4|0
1671229502|2022-12-16 22:25:02|1671229529|USTECH|USTECH|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|80|AMZN-US|Amazon.com Inc (All Sessions)|89|-35|-91|78|MSFT-US|Microsoft Corp (All Sessions)|11|-66|-171.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|0
1671229801|2022-12-16 22:30:01|1671229822|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|78|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|0
1671229801|2022-12-16 22:30:01|1671229825|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|78|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-80|100
1671230103|2022-12-16 22:35:03|1671230125|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|0
1671230103|2022-12-16 22:35:03|1671230127|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-80|100
1671230103|2022-12-16 22:35:03|1671230130|USTECH|USTECH|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|100|AMZN-US|Amazon.com Inc (All Sessions)|20|-50|-90|33|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|0
1671230401|2022-12-16 22:40:01|1671230424|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|0
1671230401|2022-12-16 22:40:01|1671230427|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|100
1671230401|2022-12-16 22:40:01|1671230429|USTECH|USTECH|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-50|-90|0|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|0
1671230701|2022-12-16 22:45:01|1671230723|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|0
1671230701|2022-12-16 22:45:01|1671230725|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|100
1671230701|2022-12-16 22:45:01|1671230728|USTECH|USTECH|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-50|-90|0|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|0
1671231002|2022-12-16 22:50:02|1671231022|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|0
1671231002|2022-12-16 22:50:02|1671231024|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|100
1671231002|2022-12-16 22:50:02|1671231027|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|100
1671231302|2022-12-16 22:55:02|1671231325|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|100
1671231302|2022-12-16 22:55:02|1671231328|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|100
1671231302|2022-12-16 22:55:02|1671231331|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|100
1671268501|2022-12-17 09:15:01|1671268517|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671268501|2022-12-17 09:15:01|1671268539|AU200|AU200|9|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33|SYR-AU|Syrah Resources Ltd|0|-20|-88|33
1671268501|2022-12-17 09:15:01|1671268542|ZA40|ZA40|1|0.5|NTC-ZA|Netcare Ltd|100|98|49|25
1671268801|2022-12-17 09:20:01|1671268821|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671268801|2022-12-17 09:20:01|1671268846|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671269101|2022-12-17 09:25:01|1671269117|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671269101|2022-12-17 09:25:01|1671269139|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671269101|2022-12-17 09:25:01|1671269142|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671269401|2022-12-17 09:30:01|1671269418|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671269401|2022-12-17 09:30:01|1671269440|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671269401|2022-12-17 09:30:01|1671269442|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671269701|2022-12-17 09:35:01|1671269719|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671269701|2022-12-17 09:35:01|1671269741|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671269701|2022-12-17 09:35:01|1671269744|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671270001|2022-12-17 09:40:01|1671270018|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671270001|2022-12-17 09:40:01|1671270040|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671270001|2022-12-17 09:40:01|1671270043|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671270302|2022-12-17 09:45:02|1671270318|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671270302|2022-12-17 09:45:02|1671270340|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671270302|2022-12-17 09:45:02|1671270343|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671270601|2022-12-17 09:50:01|1671270619|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671270601|2022-12-17 09:50:01|1671270641|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671270601|2022-12-17 09:50:01|1671270644|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671270902|2022-12-17 09:55:02|1671270920|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671270902|2022-12-17 09:55:02|1671270941|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671270902|2022-12-17 09:55:02|1671270944|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671271202|2022-12-17 10:00:02|1671271219|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671271202|2022-12-17 10:00:02|1671271239|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671271202|2022-12-17 10:00:02|1671271241|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671271503|2022-12-17 10:05:03|1671271520|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-25|-67.5|25|GETIB-SE|Getinge AB|0|-98|-264.6|33
1671271503|2022-12-17 10:05:03|1671271542|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671271503|2022-12-17 10:05:03|1671271545|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671271802|2022-12-17 10:10:02|1671271840|AU200|AU200|10|4.4|REG-AU|Regis Healthcare Ltd|100|99|435.6|14|AWC-AU|Alumina Ltd|50|-87|-382.8|20|S32-AU|South32 Ltd (ASX)|25|-38|-167.2|25|ABP-AU|Abacus Property Group|0|0|0|33|BLD-AU|Boral Ltd|0|-38|-167.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-7|-30.8|33|GPT-AU|GPT Group|0|0|0|33|GUD-AU|GUD Holdings Ltd|0|-34|-149.6|33|NST-AU|Northern Star Resources Ltd|0|-48|-211.2|33|SGP-AU|Stockland|0|9|39.6|33
1671271802|2022-12-17 10:10:02|1671271843|ZA40|ZA40|2|3|NTC-ZA|Netcare Ltd|100|16|48|25|FFA-ZA|Fortress Income Fund Limited|0|97|291|33
1671272101|2022-12-17 10:15:01|1671272141|AU200|AU200|2|1.7|S32-AU|South32 Ltd (ASX)|100|-99|-168.3|25|GUD-AU|GUD Holdings Ltd|0|-88|-149.6|33
1671272101|2022-12-17 10:15:01|1671272143|ZA40|ZA40|1|3|FFA-ZA|Fortress Income Fund Limited|100|97|291|33
1671404401|2022-12-18 23:00:01|1671404439|AU200|AU200|8|1.5|BWP-AU|BWP Trust|100|-41|-61.5|95|ABP-AU|Abacus Property Group|0|-12|-18|0|ALL-AU|Aristocrat Leisure Ltd|0|-75|-112.5|0|APA-AU|APA Group|0|-13|-19.5|0|ASX-AU|ASX Ltd|0|-71|-106.5|0|AZJ-AU|Aurizon Holdings Ltd|0|-95|-142.5|0|BPT-AU|Beach Energy Ltd|0|-31|-46.5|0|BSL-AU|BlueScope Steel Ltd|0|-99|-148.5|0
1671404702|2022-12-18 23:05:02|1671404742|AU200|AU200|10|2.2|BWP-AU|BWP Trust|100|-28|-61.6|97|FBU-AU|Fletcher Building Ltd|41|35|77|7|FMG-AU|Fortescue Metals Group Ltd|38|-2|-4.4|46|DMP-AU|Domino's Pizza Enterprises Ltd|28|2|4.4|90|DXS-AU|Dexus Property Group|17|-61|-134.2|14|JHX-AU|James Hardie Industries Plc|14|-99|-217.8|67|CSL-AU|CSL Ltd|10|-43|-94.6|60|ALL-AU|Aristocrat Leisure Ltd|3|-33|-72.6|67|CBA-AU|Commonwealth Bank of Australia|3|-47|-103.4|67|EVN-AU|Evolution Mining Ltd|0|90|198|0
1671405004|2022-12-18 23:10:04|1671405040|AU200|AU200|10|2|BWP-AU|BWP Trust|100|-6|-12|94|FBU-AU|Fletcher Building Ltd|75|38|76|4|FMG-AU|Fortescue Metals Group Ltd|43|25|50|37|NCM-AU|Newcrest Mining Ltd|18|29|58|42|WPL-AU|Woodside Petroleum Ltd|18|23|46|58|DMP-AU|Domino's Pizza Enterprises Ltd|14|4|8|82|ALU-AU|Altium Ltd|11|37|74|90|JHX-AU|James Hardie Industries Plc|7|-99|-198|56|OZL-AU|OZ Minerals Ltd|4|22|44|75|DXS-AU|Dexus Property Group|0|-61|-122|14
1671405301|2022-12-18 23:15:01|1671405340|AU200|AU200|10|3.2|BWP-AU|BWP Trust|100|-23|-73.6|94|FBU-AU|Fletcher Building Ltd|96|44|140.8|3|FMG-AU|Fortescue Metals Group Ltd|48|8|25.6|33|ALU-AU|Altium Ltd|15|26|83.2|83|NCM-AU|Newcrest Mining Ltd|15|19|60.8|42|WPL-AU|Woodside Petroleum Ltd|15|31|99.2|58|DMP-AU|Domino's Pizza Enterprises Ltd|11|9|28.8|82|JHX-AU|James Hardie Industries Plc|4|-57|-182.4|56|NST-AU|Northern Star Resources Ltd|0|98|313.6|50|OZL-AU|OZ Minerals Ltd|0|14|44.8|75
1671405601|2022-12-18 23:20:01|1671405642|AU200|AU200|10|2|FBU-AU|Fletcher Building Ltd|100|71|142|5|BWP-AU|BWP Trust|84|-30|-60|94|FMG-AU|Fortescue Metals Group Ltd|52|6|12|32|JHX-AU|James Hardie Industries Plc|29|-99|-198|61|DMP-AU|Domino's Pizza Enterprises Ltd|23|23|46|81|FLT-AU|Flight Centre Travel Group Ltd|16|-40|-80|7|WPL-AU|Woodside Petroleum Ltd|13|24|48|62|ALU-AU|Altium Ltd|10|49|98|83|NCM-AU|Newcrest Mining Ltd|10|22|44|42|DXS-AU|Dexus Property Group|0|-76|-152|22
1671405901|2022-12-18 23:25:01|1671405942|AU200|AU200|10|1.9|FBU-AU|Fletcher Building Ltd|100|97|184.3|5|BWP-AU|BWP Trust|83|-25|-47.5|94|FMG-AU|Fortescue Metals Group Ltd|53|-4|-7.6|35|JHX-AU|James Hardie Industries Plc|27|-86|-163.4|61|DMP-AU|Domino's Pizza Enterprises Ltd|20|41|77.9|81|FLT-AU|Flight Centre Travel Group Ltd|20|-33|-62.7|6|WPL-AU|Woodside Petroleum Ltd|10|27|51.3|62|ALU-AU|Altium Ltd|7|57|108.3|83|NCM-AU|Newcrest Mining Ltd|7|19|36.1|42|DXS-AU|Dexus Property Group|0|-67|-127.3|30
1671406203|2022-12-18 23:30:03|1671406245|AU200|AU200|10|1.7|FBU-AU|Fletcher Building Ltd|100|96|163.2|5|BWP-AU|BWP Trust|83|-36|-61.2|94|FMG-AU|Fortescue Metals Group Ltd|67|-16|-27.2|40|FLT-AU|Flight Centre Travel Group Ltd|37|-33|-56.1|10|JHX-AU|James Hardie Industries Plc|27|-89|-151.3|61|DMP-AU|Domino's Pizza Enterprises Ltd|20|57|96.9|81|WPL-AU|Woodside Petroleum Ltd|10|32|54.4|62|ALU-AU|Altium Ltd|7|59|100.3|83|NCM-AU|Newcrest Mining Ltd|7|18|30.6|42|CSL-AU|CSL Ltd|0|-41|-69.7|70
1671406502|2022-12-18 23:35:02|1671406541|AU200|AU200|10|1.6|FBU-AU|Fletcher Building Ltd|100|88|140.8|5|BWP-AU|BWP Trust|83|-38|-60.8|94|FMG-AU|Fortescue Metals Group Ltd|72|-20|-32|44|FLT-AU|Flight Centre Travel Group Ltd|41|-27|-43.2|9|DMP-AU|Domino's Pizza Enterprises Ltd|28|63|100.8|68|JHX-AU|James Hardie Industries Plc|28|-99|-158.4|58|NCM-AU|Newcrest Mining Ltd|7|23|36.8|38|WPL-AU|Woodside Petroleum Ltd|7|33|52.8|62|ALU-AU|Altium Ltd|3|52|83.2|83|DXS-AU|Dexus Property Group|0|-49|-78.4|27
1671406801|2022-12-18 23:40:01|1671406838|AU200|AU200|10|1.7|FBU-AU|Fletcher Building Ltd|100|96|163.2|5|FMG-AU|Fortescue Metals Group Ltd|90|-34|-57.8|51|BWP-AU|BWP Trust|83|-36|-61.2|94|FLT-AU|Flight Centre Travel Group Ltd|55|-31|-52.7|7|DMP-AU|Domino's Pizza Enterprises Ltd|28|48|81.6|68|JHX-AU|James Hardie Industries Plc|28|-99|-168.3|58|NCM-AU|Newcrest Mining Ltd|7|-1|-1.7|38|WPL-AU|Woodside Petroleum Ltd|7|16|27.2|62|ALU-AU|Altium Ltd|3|58|98.6|83|DXS-AU|Dexus Property Group|0|-54|-91.8|27
1671407103|2022-12-18 23:45:03|1671407142|AU200|AU200|10|1.8|FBU-AU|Fletcher Building Ltd|100|91|163.8|5|FMG-AU|Fortescue Metals Group Ltd|93|-29|-52.2|53|BWP-AU|BWP Trust|83|-34|-61.2|94|FLT-AU|Flight Centre Travel Group Ltd|59|-28|-50.4|7|DMP-AU|Domino's Pizza Enterprises Ltd|28|39|70.2|68|JHX-AU|James Hardie Industries Plc|28|-99|-178.2|58|NCM-AU|Newcrest Mining Ltd|7|-1|-1.8|38|WPL-AU|Woodside Petroleum Ltd|7|23|41.4|62|ALU-AU|Altium Ltd|3|49|88.2|83|CSL-AU|CSL Ltd|0|-36|-64.8|73
1671407403|2022-12-18 23:50:03|1671407439|AU200|AU200|10|1.9|FBU-AU|Fletcher Building Ltd|100|86|163.4|5|FMG-AU|Fortescue Metals Group Ltd|93|-14|-26.6|53|BWP-AU|BWP Trust|83|-32|-60.8|94|FLT-AU|Flight Centre Travel Group Ltd|59|-24|-45.6|7|DMP-AU|Domino's Pizza Enterprises Ltd|28|27|51.3|68|JHX-AU|James Hardie Industries Plc|28|-99|-188.1|58|NCM-AU|Newcrest Mining Ltd|10|8|15.2|43|WPL-AU|Woodside Petroleum Ltd|7|24|45.6|62|ALU-AU|Altium Ltd|3|40|76|83|CSL-AU|CSL Ltd|0|-42|-79.8|73
1671407702|2022-12-18 23:55:02|1671407737|AU200|AU200|10|3.8|IRE-AU|Iress Ltd|100|-6|-22.8|0|CBA-AU|Commonwealth Bank of Australia|83|-19|-72.2|50|WPL-AU|Woodside Petroleum Ltd|83|12|45.6|58|FMG-AU|Fortescue Metals Group Ltd|50|1|3.8|60|PPT-AU|Perpetual Ltd|33|-18|-68.4|56|RRL-AU|Regis Resources Ltd|17|92|349.6|50|BSL-AU|BlueScope Steel Ltd|0|-4|-15.2|57|DMP-AU|Domino's Pizza Enterprises Ltd|0|7|26.6|57|EVN-AU|Evolution Mining Ltd|0|99|376.2|71|GNC-AU|GrainCorp Ltd|0|22|83.6|57
1671408001|2022-12-19 00:00:01|1671408031|JP225|JP225|10|1.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-58|-81.2|0|7012-JP|Kawasaki Heavy Industries Ltd|50|35|49|0|7203-JP|Toyota Motor Corp (TSE)|25|-71|-99.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|46|64.4|0|3405-JP|Kuraray Co Ltd|0|-6|-8.4|100|6674-JP|GS Yuasa Corp|0|-47|-65.8|100|8015-JP|Toyota Tsusho Corp|0|-98|-137.2|100|8058-JP|Mitsubishi Corp|0|-40|-56|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|86|120.4|100|8331-JP|Chiba Bank Ltd|0|64|89.6|100
1671408001|2022-12-19 00:00:01|1671408034|AU200|AU200|10|2.1|FBU-AU|Fletcher Building Ltd|100|88|184.8|5|FMG-AU|Fortescue Metals Group Ltd|96|1|2.1|51|FLT-AU|Flight Centre Travel Group Ltd|64|-29|-60.9|7|DMP-AU|Domino's Pizza Enterprises Ltd|25|5|10.5|68|JHX-AU|James Hardie Industries Plc|25|-98|-205.8|58|BSL-AU|BlueScope Steel Ltd|11|-12|-25.2|60|BWP-AU|BWP Trust|7|-29|-60.9|93|NCM-AU|Newcrest Mining Ltd|7|6|12.6|43|WPL-AU|Woodside Petroleum Ltd|4|14|29.4|62|ALU-AU|Altium Ltd|0|48|100.8|83
1671408301|2022-12-19 00:05:01|1671408336|JP225|JP225|10|1.7|7011-JP|Mitsubishi Heavy Industries Ltd|100|-67|-113.9|0|7012-JP|Kawasaki Heavy Industries Ltd|50|-42|-71.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|68|115.6|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|96|163.2|0|7203-JP|Toyota Motor Corp (TSE)|25|-52|-88.4|100|8015-JP|Toyota Tsusho Corp|25|-94|-159.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|82|139.4|50|9020-JP|East Japan Railway Co|25|-24|-40.8|100|9101-JP|Nippon Yusen KK|25|74|125.8|50|3405-JP|Kuraray Co Ltd|0|-4|-6.8|100
1671408301|2022-12-19 00:05:01|1671408339|AU200|AU200|10|3.6|WPL-AU|Woodside Petroleum Ltd|100|9|32.4|53|CBA-AU|Commonwealth Bank of Australia|33|-21|-75.6|55|FMG-AU|Fortescue Metals Group Ltd|17|-2|-7.2|60|PPT-AU|Perpetual Ltd|17|-21|-75.6|60|LLC-AU|Lend Lease Group|0|-13|-46.8|56|OZL-AU|OZ Minerals Ltd|0|8|28.8|56|PDN-AU|Paladin Energy Ltd|0|88|316.8|56|RRL-AU|Regis Resources Ltd|0|98|352.8|56|SHL-AU|Sonic Healthcare Ltd|0|63|226.8|56|STO-AU|Santos Ltd|0|-2|-7.2|56
1671408603|2022-12-19 00:10:03|1671408639|JP225|JP225|10|2.7|7011-JP|Mitsubishi Heavy Industries Ltd|100|-43|-116.1|0|7211-JP|Mitsubishi Motors Corp|67|-61|-164.7|0|7012-JP|Kawasaki Heavy Industries Ltd|33|-14|-37.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|70|189|67|9107-JP|Kawasaki Kisen Kaisha Ltd|33|60|162|33|9202-JP|ANA Holdings Inc|33|-17|-45.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|49|132.3|0|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-261.9|0|7203-JP|Toyota Motor Corp (TSE)|0|-36|-97.2|100|8002-JP|Marubeni Corp|0|-21|-56.7|0
1671408603|2022-12-19 00:10:03|1671408642|AU200|AU200|10|4.4|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-61.6|7|FMG-AU|Fortescue Metals Group Ltd|67|-2|-8.8|67|BSL-AU|BlueScope Steel Ltd|42|-1|-4.4|60|WHC-AU|Whitehaven Coal Ltd|33|32|140.8|46|FBU-AU|Fletcher Building Ltd|29|37|162.8|8|JHX-AU|James Hardie Industries Plc|21|-52|-228.8|60|MFG-AU|Magellan Financial Group Ltd|17|-36|-158.4|78|DMP-AU|Domino's Pizza Enterprises Ltd|13|0|0|50|NST-AU|Northern Star Resources Ltd|13|99|435.6|0|CSL-AU|CSL Ltd|0|-30|-132|100
1671408902|2022-12-19 00:15:02|1671408937|JP225|JP225|10|2.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-85|-204|0|7203-JP|Toyota Motor Corp (TSE)|33|-49|-117.6|75|7211-JP|Mitsubishi Motors Corp|33|-90|-216|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-68|-163.2|0|8031-JP|Mitsui & Co Ltd|0|-14|-33.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|98|235.2|67|9020-JP|East Japan Railway Co|0|-23|-55.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|230.4|33|9202-JP|ANA Holdings Inc|0|-18|-43.2|0|9983-JP|Fast Retailing Co Ltd|0|-83|-199.2|33
1671408902|2022-12-19 00:15:02|1671408941|AU200|AU200|10|2.4|FLT-AU|Flight Centre Travel Group Ltd|100|-35|-84|4|FMG-AU|Fortescue Metals Group Ltd|79|1|2.4|70|BSL-AU|BlueScope Steel Ltd|53|4|9.6|60|WHC-AU|Whitehaven Coal Ltd|42|71|170.4|54|JHX-AU|James Hardie Industries Plc|26|-99|-237.6|60|DMP-AU|Domino's Pizza Enterprises Ltd|16|-11|-26.4|50|CSL-AU|CSL Ltd|5|-60|-144|100|FBU-AU|Fletcher Building Ltd|5|59|141.6|17|MFG-AU|Magellan Financial Group Ltd|5|-66|-158.4|67|WBC-AU|Westpac Banking Corp|0|-13|-31.2|80
1671409201|2022-12-19 00:20:01|1671409237|JP225|JP225|10|2.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-83|-199.2|0|7203-JP|Toyota Motor Corp (TSE)|20|-54|-129.6|75|7211-JP|Mitsubishi Motors Corp|20|-95|-228|0|8053-JP|Sumitomo Corp|20|-37|-88.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|43|103.2|33|7012-JP|Kawasaki Heavy Industries Ltd|0|-67|-160.8|0|8015-JP|Toyota Tsusho Corp|0|-97|-232.8|67|8031-JP|Mitsui & Co Ltd|0|-3|-7.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|78|187.2|67|9020-JP|East Japan Railway Co|0|-22|-52.8|100
1671409201|2022-12-19 00:20:01|1671409240|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|6|29.4|82|FLT-AU|Flight Centre Travel Group Ltd|93|-18|-88.2|6|BSL-AU|BlueScope Steel Ltd|71|1|4.9|69|WHC-AU|Whitehaven Coal Ltd|64|39|191.1|50|MFG-AU|Magellan Financial Group Ltd|21|-30|-147|50|CSL-AU|CSL Ltd|14|-30|-147|100|NST-AU|Northern Star Resources Ltd|14|99|485.1|0|WBC-AU|Westpac Banking Corp|14|-7|-34.3|80|EVN-AU|Evolution Mining Ltd|7|99|485.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-12|-58.8|0
1671409502|2022-12-19 00:25:02|1671409535|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-70|-161|20|7203-JP|Toyota Motor Corp (TSE)|14|-51|-117.3|75|7211-JP|Mitsubishi Motors Corp|14|-98|-225.4|0|8053-JP|Sumitomo Corp|14|-29|-66.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|14|83|190.9|75|9020-JP|East Japan Railway Co|14|-29|-66.7|100|9101-JP|Nippon Yusen KK|14|33|75.9|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|25|57.5|33|7012-JP|Kawasaki Heavy Industries Ltd|0|-56|-128.8|0|8015-JP|Toyota Tsusho Corp|0|-93|-213.9|67
1671409502|2022-12-19 00:25:02|1671409539|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|11|52.8|81|FLT-AU|Flight Centre Travel Group Ltd|86|-21|-100.8|7|BSL-AU|BlueScope Steel Ltd|71|3|14.4|75|WHC-AU|Whitehaven Coal Ltd|57|52|249.6|60|MFG-AU|Magellan Financial Group Ltd|36|-35|-168|57|CSL-AU|CSL Ltd|21|-33|-158.4|100|NST-AU|Northern Star Resources Ltd|21|99|475.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|7|-13|-62.4|0|NCM-AU|Newcrest Mining Ltd|7|4|19.2|67|ALL-AU|Aristocrat Leisure Ltd|0|-40|-192|50
1671409801|2022-12-19 00:30:01|1671409839|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-71|-163.3|27|7203-JP|Toyota Motor Corp (TSE)|25|-47|-108.1|80|7211-JP|Mitsubishi Motors Corp|13|-99|-227.7|0|8053-JP|Sumitomo Corp|13|-25|-57.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|13|76|174.8|75|9020-JP|East Japan Railway Co|13|-30|-69|100|9101-JP|Nippon Yusen KK|13|16|36.8|75|9202-JP|ANA Holdings Inc|13|-28|-64.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|64.4|33|7012-JP|Kawasaki Heavy Industries Ltd|0|-79|-181.7|0
1671409801|2022-12-19 00:30:01|1671409842|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|12|58.8|69|BSL-AU|BlueScope Steel Ltd|64|5|24.5|82|WHC-AU|Whitehaven Coal Ltd|64|51|249.9|55|FLT-AU|Flight Centre Travel Group Ltd|50|-16|-78.4|0|MFG-AU|Magellan Financial Group Ltd|50|-42|-205.8|78|NST-AU|Northern Star Resources Ltd|21|99|485.1|0|CSL-AU|CSL Ltd|7|-30|-147|100|DMP-AU|Domino's Pizza Enterprises Ltd|7|-10|-49|0|NCM-AU|Newcrest Mining Ltd|7|3|14.7|67|ALL-AU|Aristocrat Leisure Ltd|0|-40|-196|50
1671410101|2022-12-19 00:35:01|1671410134|JP225|JP225|10|2|7011-JP|Mitsubishi Heavy Industries Ltd|100|-93|-186|27|7203-JP|Toyota Motor Corp (TSE)|25|-59|-118|80|9101-JP|Nippon Yusen KK|25|48|96|80|7211-JP|Mitsubishi Motors Corp|13|-97|-194|0|8053-JP|Sumitomo Corp|13|-30|-60|50|8306-JP|Mitsubishi UFJ Financial Group Inc|13|88|176|75|9020-JP|East Japan Railway Co|13|-30|-60|100|9202-JP|ANA Holdings Inc|13|-18|-36|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|88|33|7012-JP|Kawasaki Heavy Industries Ltd|0|-98|-196|0
1671410101|2022-12-19 00:35:01|1671410137|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|11|53.9|64|WHC-AU|Whitehaven Coal Ltd|83|51|249.9|50|BSL-AU|BlueScope Steel Ltd|58|1|4.9|100|MFG-AU|Magellan Financial Group Ltd|58|-41|-200.9|78|FLT-AU|Flight Centre Travel Group Ltd|42|-13|-63.7|0|NST-AU|Northern Star Resources Ltd|17|97|475.3|0|CSL-AU|CSL Ltd|8|-30|-147|100|ALL-AU|Aristocrat Leisure Ltd|0|-40|-196|50|EVN-AU|Evolution Mining Ltd|0|99|485.1|100|MIN-AU|Mineral Resources Ltd|0|14|68.6|50
1671410402|2022-12-19 00:40:02|1671410440|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-83|-157.7|33|7203-JP|Toyota Motor Corp (TSE)|22|-62|-117.8|80|9101-JP|Nippon Yusen KK|22|42|79.8|80|7211-JP|Mitsubishi Motors Corp|11|-85|-161.5|0|8053-JP|Sumitomo Corp|11|-23|-43.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|96|182.4|75|9020-JP|East Japan Railway Co|11|-20|-38|100|9202-JP|ANA Holdings Inc|11|-1|-1.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|62|117.8|33|7012-JP|Kawasaki Heavy Industries Ltd|0|-85|-161.5|0
1671410402|2022-12-19 00:40:02|1671410443|AU200|AU200|10|5.3|ORI-AU|Orica Ltd|100|-12|-63.6|8|WHC-AU|Whitehaven Coal Ltd|100|54|286.2|46|BSL-AU|BlueScope Steel Ltd|64|2|10.6|100|MFG-AU|Magellan Financial Group Ltd|64|-38|-201.4|78|FMG-AU|Fortescue Metals Group Ltd|55|13|68.9|38|NST-AU|Northern Star Resources Ltd|27|93|492.9|0|CSL-AU|CSL Ltd|9|-25|-132.5|100|EVN-AU|Evolution Mining Ltd|9|98|519.4|67|FLT-AU|Flight Centre Travel Group Ltd|9|-11|-58.3|0|CPU-AU|Computershare Ltd|0|-28|-148.4|50
1671410701|2022-12-19 00:45:01|1671410739|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-97|-184.3|33|7203-JP|Toyota Motor Corp (TSE)|22|-64|-121.6|80|9101-JP|Nippon Yusen KK|22|35|66.5|80|7211-JP|Mitsubishi Motors Corp|11|-94|-178.6|0|8053-JP|Sumitomo Corp|11|-35|-66.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|87|165.3|75|9020-JP|East Japan Railway Co|11|-24|-45.6|100|9202-JP|ANA Holdings Inc|11|-3|-5.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|55|104.5|33|7012-JP|Kawasaki Heavy Industries Ltd|0|-94|-178.6|0
1671410701|2022-12-19 00:45:01|1671410743|AU200|AU200|10|4.9|ORI-AU|Orica Ltd|100|-13|-63.7|8|WHC-AU|Whitehaven Coal Ltd|91|61|298.9|50|BSL-AU|BlueScope Steel Ltd|64|2|9.8|100|FMG-AU|Fortescue Metals Group Ltd|45|13|63.7|29|MFG-AU|Magellan Financial Group Ltd|45|-44|-215.6|71|NST-AU|Northern Star Resources Ltd|27|99|485.1|0|CSL-AU|CSL Ltd|9|-27|-132.3|67|EVN-AU|Evolution Mining Ltd|9|99|485.1|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|24.5|50|CPU-AU|Computershare Ltd|0|-29|-142.1|50
1671411002|2022-12-19 00:50:02|1671411039|JP225|JP225|10|2.7|7011-JP|Mitsubishi Heavy Industries Ltd|100|-80|-216|29|4568-JP|Daiichi Sankyo Co Ltd|10|-97|-261.9|20|7203-JP|Toyota Motor Corp (TSE)|10|-51|-137.7|80|9101-JP|Nippon Yusen KK|10|14|37.8|80|4005-JP|Sumitomo Chemical Co Ltd|0|-19|-51.3|50|7201-JP|Nissan Motor Co Ltd|0|-78|-210.6|50|7211-JP|Mitsubishi Motors Corp|0|-65|-175.5|0|8015-JP|Toyota Tsusho Corp|0|-87|-234.9|75|8053-JP|Sumitomo Corp|0|-31|-83.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|57|153.9|75
1671411002|2022-12-19 00:50:02|1671411042|AU200|AU200|10|5.3|ORI-AU|Orica Ltd|100|-18|-95.4|8|WHC-AU|Whitehaven Coal Ltd|91|63|333.9|50|BSL-AU|BlueScope Steel Ltd|64|2|10.6|100|FMG-AU|Fortescue Metals Group Ltd|45|16|84.8|29|MFG-AU|Magellan Financial Group Ltd|45|-40|-212|71|NST-AU|Northern Star Resources Ltd|27|98|519.4|0|CSL-AU|CSL Ltd|9|-27|-143.1|67|EVN-AU|Evolution Mining Ltd|9|98|519.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|10.6|50|CPU-AU|Computershare Ltd|0|-31|-164.3|50
1671411301|2022-12-19 00:55:01|1671411337|JP225|JP225|10|2.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-61|-176.9|29|4005-JP|Sumitomo Chemical Co Ltd|10|-13|-37.7|40|4568-JP|Daiichi Sankyo Co Ltd|10|-83|-240.7|20|7203-JP|Toyota Motor Corp (TSE)|10|-48|-139.2|80|9101-JP|Nippon Yusen KK|10|16|46.4|80|9983-JP|Fast Retailing Co Ltd|10|-98|-284.2|40|7201-JP|Nissan Motor Co Ltd|0|-67|-194.3|50|7211-JP|Mitsubishi Motors Corp|0|-60|-174|0|8015-JP|Toyota Tsusho Corp|0|-77|-223.3|75|8053-JP|Sumitomo Corp|0|-24|-69.6|50
1671411301|2022-12-19 00:55:01|1671411340|AU200|AU200|10|5.3|ORI-AU|Orica Ltd|100|-17|-90.1|12|WHC-AU|Whitehaven Coal Ltd|80|57|302.1|43|FMG-AU|Fortescue Metals Group Ltd|60|12|63.6|27|MFG-AU|Magellan Financial Group Ltd|33|-42|-222.6|71|NST-AU|Northern Star Resources Ltd|27|96|508.8|33|OZL-AU|OZ Minerals Ltd|27|5|26.5|100|EVN-AU|Evolution Mining Ltd|20|98|519.4|20|CSL-AU|CSL Ltd|13|-27|-143.1|75|DMP-AU|Domino's Pizza Enterprises Ltd|7|-11|-58.3|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|21.2|50
1671411604|2022-12-19 01:00:04|1671411640|JP225|JP225|10|2.7|7011-JP|Mitsubishi Heavy Industries Ltd|100|-60|-162|50|4568-JP|Daiichi Sankyo Co Ltd|71|-88|-237.6|50|4005-JP|Sumitomo Chemical Co Ltd|29|-10|-27|40|9101-JP|Nippon Yusen KK|29|23|62.1|80|9983-JP|Fast Retailing Co Ltd|29|-97|-261.9|40|7201-JP|Nissan Motor Co Ltd|14|-67|-180.9|50|7211-JP|Mitsubishi Motors Corp|14|-67|-180.9|0|8053-JP|Sumitomo Corp|14|-25|-67.5|50|9202-JP|ANA Holdings Inc|14|6|16.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-50|-135|67
1671411604|2022-12-19 01:00:04|1671411645|AU200|AU200|10|5.3|ORI-AU|Orica Ltd|100|-16|-84.8|12|WHC-AU|Whitehaven Coal Ltd|87|56|296.8|40|FMG-AU|Fortescue Metals Group Ltd|67|11|58.3|25|OZL-AU|OZ Minerals Ltd|53|6|31.8|70|MFG-AU|Magellan Financial Group Ltd|47|-40|-212|78|EVN-AU|Evolution Mining Ltd|20|98|519.4|20|NST-AU|Northern Star Resources Ltd|20|91|482.3|40|CSL-AU|CSL Ltd|13|-28|-148.4|75|DMP-AU|Domino's Pizza Enterprises Ltd|13|-10|-53|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|37.1|50
1671411902|2022-12-19 01:05:02|1671411941|JP225|JP225|10|2.5|7011-JP|Mitsubishi Heavy Industries Ltd|100|-64|-160|50|4568-JP|Daiichi Sankyo Co Ltd|57|-95|-237.5|57|4005-JP|Sumitomo Chemical Co Ltd|29|-6|-15|40|7201-JP|Nissan Motor Co Ltd|14|-72|-180|50|7203-JP|Toyota Motor Corp (TSE)|14|-47|-117.5|75|7211-JP|Mitsubishi Motors Corp|14|-76|-190|0|9202-JP|ANA Holdings Inc|14|10|25|0|9983-JP|Fast Retailing Co Ltd|14|-96|-240|25|4901-JP|FUJIFILM Holdings Corp|0|-37|-92.5|33|8031-JP|Mitsui & Co Ltd|0|11|27.5|0
1671411902|2022-12-19 01:05:02|1671411945|AU200|AU200|10|5.1|ORI-AU|Orica Ltd|100|-15|-76.5|12|WHC-AU|Whitehaven Coal Ltd|73|62|316.2|31|FMG-AU|Fortescue Metals Group Ltd|60|16|81.6|18|OZL-AU|OZ Minerals Ltd|53|8|40.8|70|MFG-AU|Magellan Financial Group Ltd|47|-26|-132.6|78|NST-AU|Northern Star Resources Ltd|27|98|499.8|33|EVN-AU|Evolution Mining Ltd|20|95|484.5|20|CSL-AU|CSL Ltd|13|-26|-132.6|75|DMP-AU|Domino's Pizza Enterprises Ltd|13|-7|-35.7|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|51|50
1671412202|2022-12-19 01:10:02|1671412239|SGBC|SGBC|2|1.1|GGR-SG|Golden Agri-Resources Ltd|100|93|102.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|64|70.4|100
1671412202|2022-12-19 01:10:02|1671412241|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-71|-163.3|50|4568-JP|Daiichi Sankyo Co Ltd|43|-97|-223.1|67|4005-JP|Sumitomo Chemical Co Ltd|29|-12|-27.6|40|7201-JP|Nissan Motor Co Ltd|14|-78|-179.4|50|7203-JP|Toyota Motor Corp (TSE)|14|-54|-124.2|75|9983-JP|Fast Retailing Co Ltd|14|-100|-230|50|4901-JP|FUJIFILM Holdings Corp|0|-51|-117.3|33|8031-JP|Mitsui & Co Ltd|0|13|29.9|0|8035-JP|Tokyo Electron Ltd|0|-53|-121.9|0|8053-JP|Sumitomo Corp|0|-29|-66.7|33
1671412202|2022-12-19 01:10:02|1671412245|AU200|AU200|10|5.3|ORI-AU|Orica Ltd|100|-17|-90.1|12|FMG-AU|Fortescue Metals Group Ltd|87|20|106|33|OZL-AU|OZ Minerals Ltd|53|8|42.4|70|WHC-AU|Whitehaven Coal Ltd|47|60|318|22|MFG-AU|Magellan Financial Group Ltd|40|-22|-116.6|88|NST-AU|Northern Star Resources Ltd|20|91|482.3|40|CSL-AU|CSL Ltd|13|-24|-127.2|75|DMP-AU|Domino's Pizza Enterprises Ltd|13|-8|-42.4|75|EVN-AU|Evolution Mining Ltd|13|98|519.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|63.6|50
1671412503|2022-12-19 01:15:03|1671412542|SGBC|SGBC|4|1.1|SIA-SG|Singapore Airlines Ltd|100|25|27.5|0|DBS-SG|DBS Group Holdings Ltd|0|96|105.6|0|GGR-SG|Golden Agri-Resources Ltd|0|93|102.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|60|66|100
1671412503|2022-12-19 01:15:03|1671412544|JP225|JP225|10|5.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-27|-151.2|56|4568-JP|Daiichi Sankyo Co Ltd|57|-38|-212.8|67|4005-JP|Sumitomo Chemical Co Ltd|43|-5|-28|40|7201-JP|Nissan Motor Co Ltd|29|-33|-184.8|50|5020-JP|JX Holdings Inc|14|-9|-50.4|33|8035-JP|Tokyo Electron Ltd|14|-21|-117.6|0|9101-JP|Nippon Yusen KK|14|14|78.4|100|9983-JP|Fast Retailing Co Ltd|14|-38|-212.8|67|3861-JP|Oji Holdings Corp|0|10|56|50|6502-JP|Toshiba Corp|0|-100|-560|50
1671412503|2022-12-19 01:15:03|1671412549|AU200|AU200|10|5.3|ORI-AU|Orica Ltd|100|-16|-84.8|12|FMG-AU|Fortescue Metals Group Ltd|87|29|153.7|33|OZL-AU|OZ Minerals Ltd|53|9|47.7|70|WHC-AU|Whitehaven Coal Ltd|47|67|355.1|22|MFG-AU|Magellan Financial Group Ltd|40|-26|-137.8|88|NST-AU|Northern Star Resources Ltd|20|96|508.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|13|-7|-37.1|75|EVN-AU|Evolution Mining Ltd|13|98|519.4|0|CSL-AU|CSL Ltd|7|-21|-111.3|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|63.6|50
1671412802|2022-12-19 01:20:02|1671412839|SGBC|SGBC|1|1.3|DBS-SG|DBS Group Holdings Ltd|100|93|120.9|100
1671412802|2022-12-19 01:20:02|1671412841|JP225|JP225|10|2.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-69|-165.6|71|4568-JP|Daiichi Sankyo Co Ltd|80|-98|-235.2|67|7201-JP|Nissan Motor Co Ltd|80|-79|-189.6|50|4005-JP|Sumitomo Chemical Co Ltd|60|-14|-33.6|40|9983-JP|Fast Retailing Co Ltd|20|-82|-196.8|67|3861-JP|Oji Holdings Corp|0|21|50.4|50|5020-JP|JX Holdings Inc|0|-26|-62.4|50|6952-JP|Casio Computer Co Ltd|0|-15|-36|0|7203-JP|Toyota Motor Corp (TSE)|0|-56|-134.4|100|8035-JP|Tokyo Electron Ltd|0|-53|-127.2|0
1671412802|2022-12-19 01:20:02|1671412845|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|65|344.5|40|WPL-AU|Woodside Petroleum Ltd|88|13|68.9|11|ORI-AU|Orica Ltd|82|-15|-79.5|12|FMG-AU|Fortescue Metals Group Ltd|71|29|153.7|27|OZL-AU|OZ Minerals Ltd|41|9|47.7|70|MFG-AU|Magellan Financial Group Ltd|24|-23|-121.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|6|-7|-37.1|75|EVN-AU|Evolution Mining Ltd|6|98|519.4|0|NST-AU|Northern Star Resources Ltd|6|98|519.4|50|CSL-AU|CSL Ltd|0|-23|-121.9|67
1671413103|2022-12-19 01:25:03|1671413140|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|92|128.8|0|SIA-SG|Singapore Airlines Ltd|25|19|26.6|0|GGR-SG|Golden Agri-Resources Ltd|0|73|102.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|61|85.4|100|WIL-SG|Wilmar International Ltd|0|95|133|0
1671413103|2022-12-19 01:25:03|1671413143|JP225|JP225|10|2.5|4568-JP|Daiichi Sankyo Co Ltd|100|-98|-245|67|7201-JP|Nissan Motor Co Ltd|100|-76|-190|50|4005-JP|Sumitomo Chemical Co Ltd|75|-14|-35|40|7011-JP|Mitsubishi Heavy Industries Ltd|75|-68|-170|60|9983-JP|Fast Retailing Co Ltd|25|-66|-165|67|3861-JP|Oji Holdings Corp|0|20|50|50|5020-JP|JX Holdings Inc|0|-30|-75|50|6952-JP|Casio Computer Co Ltd|0|-8|-20|0|7203-JP|Toyota Motor Corp (TSE)|0|-54|-135|100|9008-JP|Keio Corp|0|4|10|100
1671413103|2022-12-19 01:25:03|1671413146|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|65|344.5|42|FMG-AU|Fortescue Metals Group Ltd|93|29|153.7|22|WPL-AU|Woodside Petroleum Ltd|93|12|63.6|11|ORI-AU|Orica Ltd|87|-18|-95.4|12|OZL-AU|OZ Minerals Ltd|40|8|42.4|70|TWE-AU|Treasury Wine Estates Ltd|20|18|95.4|29|MFG-AU|Magellan Financial Group Ltd|13|-22|-116.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-10.6|75|EVN-AU|Evolution Mining Ltd|0|98|519.4|0|NST-AU|Northern Star Resources Ltd|0|96|508.8|50
1671413401|2022-12-19 01:30:01|1671413437|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|95|142.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|71|106.5|100|SIA-SG|Singapore Airlines Ltd|25|18|27|0|GGR-SG|Golden Agri-Resources Ltd|0|68|102|100|WIL-SG|Wilmar International Ltd|0|89|133.5|0
1671413401|2022-12-19 01:30:01|1671413439|JP225|JP225|10|2.6|7201-JP|Nissan Motor Co Ltd|100|-77|-200.2|63|4568-JP|Daiichi Sankyo Co Ltd|67|-97|-252.2|67|4005-JP|Sumitomo Chemical Co Ltd|50|-13|-33.8|40|7011-JP|Mitsubishi Heavy Industries Ltd|50|-77|-200.2|60|9983-JP|Fast Retailing Co Ltd|33|-73|-189.8|50|3861-JP|Oji Holdings Corp|0|19|49.4|50|5020-JP|JX Holdings Inc|0|-32|-83.2|50|6952-JP|Casio Computer Co Ltd|0|-13|-33.8|0|9008-JP|Keio Corp|0|2|5.2|100|9021-JP|West Japan Railway Co|0|-36|-93.6|100
1671413401|2022-12-19 01:30:01|1671413443|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|74|392.2|42|WPL-AU|Woodside Petroleum Ltd|94|16|84.8|11|ORI-AU|Orica Ltd|88|-13|-68.9|12|FMG-AU|Fortescue Metals Group Ltd|81|29|153.7|25|NST-AU|Northern Star Resources Ltd|44|98|519.4|60|OZL-AU|OZ Minerals Ltd|44|9|47.7|70|TWE-AU|Treasury Wine Estates Ltd|25|23|121.9|29|DMP-AU|Domino's Pizza Enterprises Ltd|6|-4|-21.2|75|EVN-AU|Evolution Mining Ltd|6|98|519.4|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-37.1|33
1671413702|2022-12-19 01:35:02|1671413733|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|100|320|0|291-HK|China Resources Enterprise Ltd|0|48|153.6|0|3988-HK|Bank of China Ltd|0|17|54.4|0
1671413702|2022-12-19 01:35:02|1671413737|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|95|133|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|67|93.8|100|SIA-SG|Singapore Airlines Ltd|25|19|26.6|0|WIL-SG|Wilmar International Ltd|25|95|133|50|GGR-SG|Golden Agri-Resources Ltd|0|73|102.2|100
1671413702|2022-12-19 01:35:02|1671413739|JP225|JP225|10|2.8|7201-JP|Nissan Motor Co Ltd|100|-72|-201.6|50|4568-JP|Daiichi Sankyo Co Ltd|50|-100|-280|67|7011-JP|Mitsubishi Heavy Industries Ltd|50|-74|-207.2|50|4005-JP|Sumitomo Chemical Co Ltd|38|-12|-33.6|40|9983-JP|Fast Retailing Co Ltd|25|-70|-196|50|3861-JP|Oji Holdings Corp|0|16|44.8|50|5020-JP|JX Holdings Inc|0|-29|-81.2|50|6952-JP|Casio Computer Co Ltd|0|-9|-25.2|0|9008-JP|Keio Corp|0|-9|-25.2|100|9022-JP|Central Japan Railway Co|0|7|19.6|50
1671413702|2022-12-19 01:35:02|1671413743|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|69|372.6|44|WPL-AU|Woodside Petroleum Ltd|100|12|64.8|11|FMG-AU|Fortescue Metals Group Ltd|93|29|156.6|24|ORI-AU|Orica Ltd|93|-13|-70.2|12|NST-AU|Northern Star Resources Ltd|47|100|540|60|OZL-AU|OZ Minerals Ltd|47|10|54|70|TWE-AU|Treasury Wine Estates Ltd|27|27|145.8|29|DMP-AU|Domino's Pizza Enterprises Ltd|7|-4|-21.6|75|EVN-AU|Evolution Mining Ltd|7|97|523.8|0|ASX-AU|ASX Ltd|0|-34|-183.6|33
1671414003|2022-12-19 01:40:03|1671414036|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|99|336.6|0|1109-HK|China Resources Land Ltd|0|33|112.2|100|291-HK|China Resources Enterprise Ltd|0|44|149.6|0|3988-HK|Bank of China Ltd|0|5|17|0
1671414003|2022-12-19 01:40:03|1671414040|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|67|93.8|100|SIA-SG|Singapore Airlines Ltd|20|19|26.6|0|WIL-SG|Wilmar International Ltd|20|95|133|50|GGR-SG|Golden Agri-Resources Ltd|0|73|102.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|78|109.2|100
1671414003|2022-12-19 01:40:03|1671414043|JP225|JP225|10|2.9|7201-JP|Nissan Motor Co Ltd|100|-74|-214.6|56|4568-JP|Daiichi Sankyo Co Ltd|71|-99|-287.1|71|4005-JP|Sumitomo Chemical Co Ltd|43|-12|-34.8|40|7011-JP|Mitsubishi Heavy Industries Ltd|43|-75|-217.5|40|9983-JP|Fast Retailing Co Ltd|29|-71|-205.9|50|3861-JP|Oji Holdings Corp|0|15|43.5|50|5020-JP|JX Holdings Inc|0|-29|-84.1|50|6952-JP|Casio Computer Co Ltd|0|-11|-31.9|0|7203-JP|Toyota Motor Corp (TSE)|0|-51|-147.9|100|9008-JP|Keio Corp|0|-8|-23.2|100
1671414003|2022-12-19 01:40:03|1671414046|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|60|318|59|WPL-AU|Woodside Petroleum Ltd|58|9|47.7|11|FMG-AU|Fortescue Metals Group Ltd|54|29|153.7|24|OZL-AU|OZ Minerals Ltd|27|9|47.7|70|NST-AU|Northern Star Resources Ltd|23|100|530|67|TWE-AU|Treasury Wine Estates Ltd|15|25|132.5|29|DMP-AU|Domino's Pizza Enterprises Ltd|4|-3|-15.9|75|ORI-AU|Orica Ltd|4|-14|-74.2|25|ASX-AU|ASX Ltd|0|-35|-185.5|33|CBA-AU|Commonwealth Bank of Australia|0|-5|-26.5|33
1671414302|2022-12-19 01:45:02|1671414337|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|0|1109-HK|China Resources Land Ltd|0|0|0|100|291-HK|China Resources Enterprise Ltd|0|41|118.9|0|3988-HK|Bank of China Ltd|0|6|17.4|0
1671414302|2022-12-19 01:45:02|1671414341|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|88|123.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|61|85.4|100|SIA-SG|Singapore Airlines Ltd|20|19|26.6|0|WIL-SG|Wilmar International Ltd|20|95|133|50|GGR-SG|Golden Agri-Resources Ltd|0|73|102.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|78|109.2|100
1671414302|2022-12-19 01:45:02|1671414343|JP225|JP225|10|3|4568-JP|Daiichi Sankyo Co Ltd|100|-97|-291|71|7201-JP|Nissan Motor Co Ltd|100|-71|-213|57|7011-JP|Mitsubishi Heavy Industries Ltd|60|-66|-198|40|4005-JP|Sumitomo Chemical Co Ltd|40|-11|-33|50|9983-JP|Fast Retailing Co Ltd|40|-60|-180|50|3861-JP|Oji Holdings Corp|0|10|30|50|5020-JP|JX Holdings Inc|0|-29|-87|50|6952-JP|Casio Computer Co Ltd|0|-8|-24|0|7203-JP|Toyota Motor Corp (TSE)|0|-46|-138|100|9008-JP|Keio Corp|0|-11|-33|100
1671414302|2022-12-19 01:45:02|1671414348|AU200|AU200|10|4.9|IRE-AU|Iress Ltd|100|-1|-4.9|100|EVN-AU|Evolution Mining Ltd|75|99|485.1|29|FMG-AU|Fortescue Metals Group Ltd|25|31|151.9|80|SHL-AU|Sonic Healthcare Ltd|25|44|215.6|40|APA-AU|APA Group|0|12|58.8|50|AWC-AU|Alumina Ltd|0|51|249.9|50|BPT-AU|Beach Energy Ltd|0|-3|-14.7|50|BSL-AU|BlueScope Steel Ltd|0|-3|-14.7|50|CCP-AU|Credit Corp Group Ltd|0|-8|-39.2|50|CGF-AU|Challenger Ltd|0|-1|-4.9|50
1671414601|2022-12-19 01:50:01|1671414632|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|97|194|20|1109-HK|China Resources Land Ltd|0|-35|-70|100|291-HK|China Resources Enterprise Ltd|0|51|102|0|3988-HK|Bank of China Ltd|0|9|18|0
1671414601|2022-12-19 01:50:01|1671414636|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|93|130.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|50|70|100|SIA-SG|Singapore Airlines Ltd|20|6|8.4|0|WIL-SG|Wilmar International Ltd|20|95|133|50|GGR-SG|Golden Agri-Resources Ltd|0|73|102.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|78|109.2|100
1671414601|2022-12-19 01:50:01|1671414638|JP225|JP225|10|3.1|7201-JP|Nissan Motor Co Ltd|100|-70|-217|43|4568-JP|Daiichi Sankyo Co Ltd|40|-97|-300.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|20|-68|-210.8|67|9101-JP|Nippon Yusen KK|20|8|24.8|67|9983-JP|Fast Retailing Co Ltd|20|-37|-114.7|67|1605-JP|Inpex Corp|0|-78|-241.8|100|3861-JP|Oji Holdings Corp|0|10|31|50|5020-JP|JX Holdings Inc|0|-30|-93|50|7203-JP|Toyota Motor Corp (TSE)|0|-48|-148.8|100|9008-JP|Keio Corp|0|-17|-52.7|100
1671414601|2022-12-19 01:50:01|1671414642|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|83|415|57|WPL-AU|Woodside Petroleum Ltd|37|10|50|11|FMG-AU|Fortescue Metals Group Ltd|34|28|140|18|NST-AU|Northern Star Resources Ltd|17|98|490|50|OZL-AU|OZ Minerals Ltd|15|8|40|67|TWE-AU|Treasury Wine Estates Ltd|10|26|130|29|MIN-AU|Mineral Resources Ltd|5|32|160|40|ASX-AU|ASX Ltd|0|-36|-180|67|CBA-AU|Commonwealth Bank of Australia|0|-7|-35|33|COH-AU|Cochlear Ltd|0|-32|-160|100
1671414903|2022-12-19 01:55:03|1671414933|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|97|261.9|30|1109-HK|China Resources Land Ltd|0|-39|-105.3|100|291-HK|China Resources Enterprise Ltd|0|6|16.2|0|3988-HK|Bank of China Ltd|0|-7|-18.9|0
1671414903|2022-12-19 01:55:03|1671414937|SGBC|SGBC|7|1.1|DBS-SG|DBS Group Holdings Ltd|100|99|108.9|13|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|75|82.5|100|SIA-SG|Singapore Airlines Ltd|14|25|27.5|0|WIL-SG|Wilmar International Ltd|14|77|84.7|50|GGR-SG|Golden Agri-Resources Ltd|0|93|102.3|100|KEP-SG|Keppel Corp Ltd|0|44|48.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|108.9|100
1671414903|2022-12-19 01:55:03|1671414939|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-71|-227.2|50|4568-JP|Daiichi Sankyo Co Ltd|33|-97|-310.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|17|-69|-220.8|67|9101-JP|Nippon Yusen KK|17|5|16|67|1605-JP|Inpex Corp|0|-80|-256|100|3861-JP|Oji Holdings Corp|0|8|25.6|50|5020-JP|JX Holdings Inc|0|-32|-102.4|50|7203-JP|Toyota Motor Corp (TSE)|0|-47|-150.4|100|8002-JP|Marubeni Corp|0|-18|-57.6|50|9008-JP|Keio Corp|0|-14|-44.8|100
1671414903|2022-12-19 01:55:03|1671414943|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|83|415|58|FMG-AU|Fortescue Metals Group Ltd|36|27|135|22|WPL-AU|Woodside Petroleum Ltd|36|9|45|11|NST-AU|Northern Star Resources Ltd|19|98|490|45|TWE-AU|Treasury Wine Estates Ltd|10|26|130|29|MIN-AU|Mineral Resources Ltd|5|27|135|40|OZL-AU|OZ Minerals Ltd|2|8|40|25|ASX-AU|ASX Ltd|0|-37|-185|67|CBA-AU|Commonwealth Bank of Australia|0|-8|-40|33|COH-AU|Cochlear Ltd|0|-33|-165|100
1671415202|2022-12-19 02:00:02|1671415235|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|96|211.2|27|1109-HK|China Resources Land Ltd|0|-70|-154|100|291-HK|China Resources Enterprise Ltd|0|10|22|0|3988-HK|Bank of China Ltd|0|-8|-17.6|0|688-HK|China Overseas Land & Investment Ltd|0|-70|-154|100
1671415202|2022-12-19 02:00:02|1671415241|SGBC|SGBC|8|1.1|DBS-SG|DBS Group Holdings Ltd|100|81|89.1|13|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|64|70.4|100|SIA-SG|Singapore Airlines Ltd|14|25|27.5|0|WIL-SG|Wilmar International Ltd|14|77|84.7|50|CD-SG|ComfortDelGro Corp Ltd|0|37|40.7|0|GGR-SG|Golden Agri-Resources Ltd|0|93|102.3|100|KEP-SG|Keppel Corp Ltd|0|31|34.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|108.9|100
1671415202|2022-12-19 02:00:02|1671415244|JP225|JP225|10|6.3|7201-JP|Nissan Motor Co Ltd|100|-36|-226.8|50|6502-JP|Toshiba Corp|17|-99|-623.7|33|9101-JP|Nippon Yusen KK|17|2|12.6|67|1605-JP|Inpex Corp|0|-40|-252|100|3861-JP|Oji Holdings Corp|0|5|31.5|50|5020-JP|JX Holdings Inc|0|-16|-100.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-35|-220.5|50|7203-JP|Toyota Motor Corp (TSE)|0|-24|-151.2|100|8002-JP|Marubeni Corp|0|-11|-69.3|50|9008-JP|Keio Corp|0|-7|-44.1|100
1671415202|2022-12-19 02:00:02|1671415247|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|71|355|59|FMG-AU|Fortescue Metals Group Ltd|43|27|135|20|WPL-AU|Woodside Petroleum Ltd|38|10|50|11|NST-AU|Northern Star Resources Ltd|21|98|490|45|TWE-AU|Treasury Wine Estates Ltd|12|25|125|29|MIN-AU|Mineral Resources Ltd|7|20|100|40|ASX-AU|ASX Ltd|5|-36|-180|75|BWP-AU|BWP Trust|2|-31|-155|33|CBA-AU|Commonwealth Bank of Australia|2|-10|-50|33|COH-AU|Cochlear Ltd|0|-34|-170|100
1671415503|2022-12-19 02:05:03|1671415534|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|71|177.5|30|1109-HK|China Resources Land Ltd|0|-44|-110|100|1928-HK|Sands China Ltd|0|-96|-240|0|291-HK|China Resources Enterprise Ltd|0|15|37.5|0|3988-HK|Bank of China Ltd|0|-7|-17.5|0|688-HK|China Overseas Land & Investment Ltd|0|-62|-155|100
1671415503|2022-12-19 02:05:03|1671415538|SGBC|SGBC|8|1.1|DBS-SG|DBS Group Holdings Ltd|100|85|93.5|13|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|64|70.4|100|SIA-SG|Singapore Airlines Ltd|14|25|27.5|0|WIL-SG|Wilmar International Ltd|14|77|84.7|50|CD-SG|ComfortDelGro Corp Ltd|0|37|40.7|0|GGR-SG|Golden Agri-Resources Ltd|0|93|102.3|100|KEP-SG|Keppel Corp Ltd|0|18|19.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|108.9|100
1671415503|2022-12-19 02:05:03|1671415541|JP225|JP225|10|6.1|7201-JP|Nissan Motor Co Ltd|100|-34|-207.4|50|6502-JP|Toshiba Corp|17|-100|-610|33|9101-JP|Nippon Yusen KK|17|3|18.3|67|1605-JP|Inpex Corp|0|-40|-244|100|3861-JP|Oji Holdings Corp|0|8|48.8|50|5020-JP|JX Holdings Inc|0|-17|-103.7|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-36|-219.6|50|7203-JP|Toyota Motor Corp (TSE)|0|-23|-140.3|100|8002-JP|Marubeni Corp|0|-10|-61|50|9008-JP|Keio Corp|0|-4|-24.4|100
1671415503|2022-12-19 02:05:03|1671415545|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|59|306.8|60|WPL-AU|Woodside Petroleum Ltd|44|11|57.2|22|FMG-AU|Fortescue Metals Group Ltd|40|27|140.4|19|NST-AU|Northern Star Resources Ltd|16|98|509.6|50|TWE-AU|Treasury Wine Estates Ltd|9|24|124.8|29|MIN-AU|Mineral Resources Ltd|4|21|109.2|40|ASX-AU|ASX Ltd|2|-36|-187.2|75|BWP-AU|BWP Trust|2|-30|-156|25|CBA-AU|Commonwealth Bank of Australia|0|-9|-46.8|33|CSL-AU|CSL Ltd|0|-34|-176.8|67
1671415802|2022-12-19 02:10:02|1671415831|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|83|207.5|33|1109-HK|China Resources Land Ltd|0|-33|-82.5|100|1928-HK|Sands China Ltd|0|-96|-240|0|291-HK|China Resources Enterprise Ltd|0|22|55|0|3988-HK|Bank of China Ltd|0|-7|-17.5|0|688-HK|China Overseas Land & Investment Ltd|0|-52|-130|100
1671415802|2022-12-19 02:10:02|1671415835|SGBC|SGBC|7|1.1|DBS-SG|DBS Group Holdings Ltd|100|93|102.3|13|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|78|85.8|100|SIA-SG|Singapore Airlines Ltd|14|25|27.5|0|WIL-SG|Wilmar International Ltd|14|77|84.7|50|CD-SG|ComfortDelGro Corp Ltd|0|37|40.7|0|KEP-SG|Keppel Corp Ltd|0|31|34.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|108.9|100
1671415802|2022-12-19 02:10:02|1671415838|JP225|JP225|10|6|7201-JP|Nissan Motor Co Ltd|100|-34|-204|50|6502-JP|Toshiba Corp|29|-99|-594|33|7011-JP|Mitsubishi Heavy Industries Ltd|29|-35|-210|33|9101-JP|Nippon Yusen KK|29|1|6|67|1802-JP|Obayashi Corp|14|-2|-12|50|5020-JP|JX Holdings Inc|14|-16|-96|50|8002-JP|Marubeni Corp|14|-7|-42|50|9104-JP|Mitsui OSK Lines Ltd|14|-10|-60|50|1605-JP|Inpex Corp|0|-38|-228|100|3861-JP|Oji Holdings Corp|0|12|72|100
1671415802|2022-12-19 02:10:02|1671415842|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|58|307.4|60|WPL-AU|Woodside Petroleum Ltd|45|13|68.9|22|FMG-AU|Fortescue Metals Group Ltd|36|27|143.1|11|NST-AU|Northern Star Resources Ltd|16|98|519.4|50|TWE-AU|Treasury Wine Estates Ltd|9|23|121.9|29|MIN-AU|Mineral Resources Ltd|5|19|100.7|40|ASX-AU|ASX Ltd|2|-36|-190.8|75|BWP-AU|BWP Trust|2|-30|-159|25|STO-AU|Santos Ltd|2|12|63.6|25|CBA-AU|Commonwealth Bank of Australia|0|-8|-42.4|33
1671416102|2022-12-19 02:15:02|1671416134|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|80|200|33|1109-HK|China Resources Land Ltd|0|-25|-62.5|100|1928-HK|Sands China Ltd|0|-96|-240|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|2|5|0|291-HK|China Resources Enterprise Ltd|0|18|45|0|3988-HK|Bank of China Ltd|0|-7|-17.5|0|688-HK|China Overseas Land & Investment Ltd|0|-52|-130|100
1671416102|2022-12-19 02:15:02|1671416138|SGBC|SGBC|7|1.1|DBS-SG|DBS Group Holdings Ltd|100|90|99|14|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|78|85.8|100|WIL-SG|Wilmar International Ltd|17|77|84.7|50|CD-SG|ComfortDelGro Corp Ltd|0|37|40.7|0|KEP-SG|Keppel Corp Ltd|0|31|34.1|100|SIA-SG|Singapore Airlines Ltd|0|25|27.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|108.9|100
1671416102|2022-12-19 02:15:02|1671416141|JP225|JP225|10|5.8|7201-JP|Nissan Motor Co Ltd|100|-36|-208.8|50|5020-JP|JX Holdings Inc|29|-17|-98.6|67|6502-JP|Toshiba Corp|29|-100|-580|33|7011-JP|Mitsubishi Heavy Industries Ltd|29|-38|-220.4|33|9101-JP|Nippon Yusen KK|29|-1|-5.8|67|1802-JP|Obayashi Corp|14|-3|-17.4|50|8002-JP|Marubeni Corp|14|-9|-52.2|50|8233-JP|Takashimaya Co Ltd|14|18|104.4|100|1605-JP|Inpex Corp|0|-39|-226.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-47|-272.6|100
1671416102|2022-12-19 02:15:02|1671416145|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|56|296.8|59|WPL-AU|Woodside Petroleum Ltd|44|9|47.7|22|FMG-AU|Fortescue Metals Group Ltd|37|26|137.8|10|BWP-AU|BWP Trust|29|-30|-159|24|JHX-AU|James Hardie Industries Plc|29|-47|-249.1|82|ABP-AU|Abacus Property Group|15|-24|-127.2|18|NST-AU|Northern Star Resources Ltd|12|98|519.4|50|ALU-AU|Altium Ltd|5|15|79.5|29|TWE-AU|Treasury Wine Estates Ltd|5|25|132.5|29|MIN-AU|Mineral Resources Ltd|0|13|68.9|40
1671416402|2022-12-19 02:20:02|1671416433|HS34|HS34|7|4|700-HK|Tencent Holdings Ltd|100|45|180|37|1928-HK|Sands China Ltd|4|-99|-396|0|1109-HK|China Resources Land Ltd|0|-12|-48|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-16|0|291-HK|China Resources Enterprise Ltd|0|19|76|0|3988-HK|Bank of China Ltd|0|-4|-16|0|688-HK|China Overseas Land & Investment Ltd|0|-32|-128|100
1671416402|2022-12-19 02:20:02|1671416438|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|45|99|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|39|85.8|100|CD-SG|ComfortDelGro Corp Ltd|0|19|41.8|0|KEP-SG|Keppel Corp Ltd|0|15|33|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|217.8|100|WIL-SG|Wilmar International Ltd|0|39|85.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|50|110|100
1671416402|2022-12-19 02:20:02|1671416440|JP225|JP225|10|5.9|7201-JP|Nissan Motor Co Ltd|100|-36|-212.4|50|5020-JP|JX Holdings Inc|40|-18|-106.2|67|6502-JP|Toshiba Corp|40|-99|-584.1|33|7011-JP|Mitsubishi Heavy Industries Ltd|40|-39|-230.1|33|9101-JP|Nippon Yusen KK|40|-2|-11.8|67|1802-JP|Obayashi Corp|20|-3|-17.7|50|8002-JP|Marubeni Corp|20|-11|-64.9|50|8035-JP|Tokyo Electron Ltd|20|-26|-153.4|0|8233-JP|Takashimaya Co Ltd|20|13|76.7|100|1605-JP|Inpex Corp|0|-40|-236|100
1671416402|2022-12-19 02:20:02|1671416444|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|53|286.2|60|FMG-AU|Fortescue Metals Group Ltd|48|25|135|11|BWP-AU|BWP Trust|42|-29|-156.6|24|JHX-AU|James Hardie Industries Plc|42|-47|-253.8|82|ABP-AU|Abacus Property Group|23|-23|-124.2|18|NST-AU|Northern Star Resources Ltd|19|100|540|50|ALU-AU|Altium Ltd|10|12|64.8|29|TWE-AU|Treasury Wine Estates Ltd|10|23|124.2|29|WPL-AU|Woodside Petroleum Ltd|3|8|43.2|60|ASX-AU|ASX Ltd|0|-36|-194.4|75
1671416701|2022-12-19 02:25:01|1671416733|HS34|HS34|7|4.6|700-HK|Tencent Holdings Ltd|100|28|128.8|13|1928-HK|Sands China Ltd|1|-99|-455.4|0|1109-HK|China Resources Land Ltd|0|-12|-55.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-10|-46|0|291-HK|China Resources Enterprise Ltd|0|8|36.8|0|3988-HK|Bank of China Ltd|0|-4|-18.4|0|688-HK|China Overseas Land & Investment Ltd|0|-33|-151.8|100
1671416701|2022-12-19 02:25:01|1671416737|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|46|101.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|39|85.8|100|CD-SG|ComfortDelGro Corp Ltd|0|19|41.8|0|KEP-SG|Keppel Corp Ltd|0|15|33|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|217.8|100|WIL-SG|Wilmar International Ltd|0|39|85.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|50|110|100
1671416701|2022-12-19 02:25:01|1671416740|JP225|JP225|10|5.8|7201-JP|Nissan Motor Co Ltd|100|-37|-214.6|50|5020-JP|JX Holdings Inc|75|-18|-104.4|40|9101-JP|Nippon Yusen KK|50|-3|-17.4|75|6502-JP|Toshiba Corp|25|-100|-580|33|8035-JP|Tokyo Electron Ltd|25|-29|-168.2|0|1802-JP|Obayashi Corp|0|-2|-11.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-39|-226.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-24|-139.2|50|8002-JP|Marubeni Corp|0|-11|-63.8|50|8233-JP|Takashimaya Co Ltd|0|16|92.8|100
1671416701|2022-12-19 02:25:01|1671416744|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|54|286.2|60|BWP-AU|BWP Trust|42|-30|-159|24|JHX-AU|James Hardie Industries Plc|42|-51|-270.3|82|FMG-AU|Fortescue Metals Group Ltd|39|26|137.8|13|ABP-AU|Abacus Property Group|23|-24|-127.2|18|NST-AU|Northern Star Resources Ltd|19|98|519.4|50|ALU-AU|Altium Ltd|10|13|68.9|29|WPL-AU|Woodside Petroleum Ltd|3|9|47.7|60|ASX-AU|ASX Ltd|0|-36|-190.8|75|CSL-AU|CSL Ltd|0|-30|-159|75
1671417001|2022-12-19 02:30:01|1671417032|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|13|1928-HK|Sands China Ltd|3|-99|-475.2|33|1109-HK|China Resources Land Ltd|0|-13|-62.4|100|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|0|291-HK|China Resources Enterprise Ltd|0|5|24|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100|3988-HK|Bank of China Ltd|0|-4|-19.2|0|688-HK|China Overseas Land & Investment Ltd|0|-32|-153.6|100
1671417001|2022-12-19 02:30:01|1671417036|SGBC|SGBC|8|2.6|DBS-SG|DBS Group Holdings Ltd|100|38|98.8|33|CD-SG|ComfortDelGro Corp Ltd|0|16|41.6|0|KEP-SG|Keppel Corp Ltd|0|13|33.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|85.8|100|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|98|254.8|100|WIL-SG|Wilmar International Ltd|0|33|85.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|42|109.2|100
1671417001|2022-12-19 02:30:01|1671417039|JP225|JP225|10|6.2|5020-JP|JX Holdings Inc|100|-15|-93|40|7201-JP|Nissan Motor Co Ltd|67|-34|-210.8|25|9101-JP|Nippon Yusen KK|67|-3|-18.6|75|6502-JP|Toshiba Corp|33|-99|-613.8|33|8035-JP|Tokyo Electron Ltd|33|-25|-155|0|1802-JP|Obayashi Corp|0|-2|-12.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-37|-229.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-22|-136.4|50|8233-JP|Takashimaya Co Ltd|0|15|93|100|9501-JP|Tokyo Electric Power Co Inc|0|-2|-12.4|50
1671417001|2022-12-19 02:30:01|1671417042|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|99|287.1|62|BWP-AU|BWP Trust|43|-54|-156.6|24|JHX-AU|James Hardie Industries Plc|43|-87|-252.3|82|FMG-AU|Fortescue Metals Group Ltd|37|49|142.1|13|ABP-AU|Abacus Property Group|23|-43|-124.7|18|ALU-AU|Altium Ltd|10|28|81.2|29|WPL-AU|Woodside Petroleum Ltd|3|17|49.3|60|ASX-AU|ASX Ltd|0|-66|-191.4|75|CSL-AU|CSL Ltd|0|-52|-150.8|75|MIN-AU|Mineral Resources Ltd|0|25|72.5|25
1671417301|2022-12-19 02:35:01|1671417339|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|38|98.8|50|CD-SG|ComfortDelGro Corp Ltd|0|16|41.6|0|KEP-SG|Keppel Corp Ltd|0|13|33.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|85.8|100|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|98|254.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|42|109.2|100
1671417301|2022-12-19 02:35:01|1671417343|JP225|JP225|10|6.3|5020-JP|JX Holdings Inc|100|-15|-94.5|40|9101-JP|Nippon Yusen KK|75|-2|-12.6|75|6502-JP|Toshiba Corp|50|-99|-623.7|33|8035-JP|Tokyo Electron Ltd|50|-25|-157.5|0|1802-JP|Obayashi Corp|25|-2|-12.6|50|7201-JP|Nissan Motor Co Ltd|25|-33|-207.9|50|9501-JP|Tokyo Electric Power Co Inc|25|-3|-18.9|50|1605-JP|Inpex Corp|0|-37|-233.1|100|1928-JP|Sekisui House Ltd|0|0|0|100|4507-JP|Shionogi & Co Ltd|0|-28|-176.4|100
1671417301|2022-12-19 02:35:01|1671417347|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|52|270.4|62|FMG-AU|Fortescue Metals Group Ltd|47|27|140.4|22|JHX-AU|James Hardie Industries Plc|47|-47|-244.4|83|BWP-AU|BWP Trust|43|-30|-156|24|ABP-AU|Abacus Property Group|23|-24|-124.8|18|ALU-AU|Altium Ltd|10|16|83.2|29|NST-AU|Northern Star Resources Ltd|3|98|509.6|20|WPL-AU|Woodside Petroleum Ltd|3|11|57.2|60|CSL-AU|CSL Ltd|0|-30|-156|75|MIN-AU|Mineral Resources Ltd|0|14|72.8|25
1671417603|2022-12-19 02:40:03|1671417635|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|16|1928-HK|Sands China Ltd|3|-99|-475.2|33|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100|688-HK|China Overseas Land & Investment Ltd|0|-32|-153.6|100
1671417603|2022-12-19 02:40:03|1671417640|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|44|96.8|50|CD-SG|ComfortDelGro Corp Ltd|0|19|41.8|0|KEP-SG|Keppel Corp Ltd|0|9|19.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|39|85.8|100|SIA-SG|Singapore Airlines Ltd|0|4|8.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|217.8|100|UOB-SG|United Overseas Bank Ltd|0|53|116.6|0
1671417603|2022-12-19 02:40:03|1671417644|JP225|JP225|10|6.3|5020-JP|JX Holdings Inc|100|-15|-94.5|40|9101-JP|Nippon Yusen KK|75|-2|-12.6|75|6502-JP|Toshiba Corp|50|-99|-623.7|33|8035-JP|Tokyo Electron Ltd|50|-25|-157.5|0|1802-JP|Obayashi Corp|25|-2|-12.6|50|7201-JP|Nissan Motor Co Ltd|25|-33|-207.9|50|9501-JP|Tokyo Electric Power Co Inc|25|-3|-18.9|50|1605-JP|Inpex Corp|0|-37|-233.1|100|1928-JP|Sekisui House Ltd|0|0|0|100|4507-JP|Shionogi & Co Ltd|0|-28|-176.4|100
1671417603|2022-12-19 02:40:03|1671417648|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|53|275.6|55|FMG-AU|Fortescue Metals Group Ltd|78|28|145.6|22|JHX-AU|James Hardie Industries Plc|78|-44|-228.8|83|BWP-AU|BWP Trust|72|-30|-156|24|ABP-AU|Abacus Property Group|39|-24|-124.8|18|ALU-AU|Altium Ltd|17|16|83.2|29|CSL-AU|CSL Ltd|6|-31|-161.2|80|NST-AU|Northern Star Resources Ltd|6|98|509.6|20|WPL-AU|Woodside Petroleum Ltd|6|11|57.2|60|MIN-AU|Mineral Resources Ltd|0|13|67.6|25
1671417903|2022-12-19 02:45:03|1671417940|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|18|1928-HK|Sands China Ltd|3|-99|-475.2|33|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100|688-HK|China Overseas Land & Investment Ltd|0|-32|-153.6|100
1671417903|2022-12-19 02:45:03|1671417944|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|42|92.4|50|CD-SG|ComfortDelGro Corp Ltd|0|19|41.8|0|KEP-SG|Keppel Corp Ltd|0|15|33|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|39|85.8|100|SIA-SG|Singapore Airlines Ltd|0|4|8.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|217.8|100|UOB-SG|United Overseas Bank Ltd|0|51|112.2|0
1671417903|2022-12-19 02:45:03|1671417946|JP225|JP225|10|6.3|5020-JP|JX Holdings Inc|100|-15|-94.5|40|6502-JP|Toshiba Corp|50|-99|-623.7|33|8035-JP|Tokyo Electron Ltd|50|-25|-157.5|0|9101-JP|Nippon Yusen KK|50|-2|-12.6|67|1802-JP|Obayashi Corp|25|-2|-12.6|50|7201-JP|Nissan Motor Co Ltd|25|-33|-207.9|50|9501-JP|Tokyo Electric Power Co Inc|25|-3|-18.9|50|1605-JP|Inpex Corp|0|-37|-233.1|100|1928-JP|Sekisui House Ltd|0|0|0|100|4507-JP|Shionogi & Co Ltd|0|-28|-176.4|100
1671417903|2022-12-19 02:45:03|1671417951|AU200|AU200|10|4.2|JHX-AU|James Hardie Industries Plc|100|-55|-231|83|BWP-AU|BWP Trust|93|-37|-155.4|24|WHC-AU|Whitehaven Coal Ltd|87|71|298.2|56|FMG-AU|Fortescue Metals Group Ltd|80|31|130.2|27|ABP-AU|Abacus Property Group|53|-30|-126|18|ALU-AU|Altium Ltd|27|21|88.2|29|CSL-AU|CSL Ltd|13|-35|-147|80|WPL-AU|Woodside Petroleum Ltd|13|14|58.8|60|STO-AU|Santos Ltd|7|15|63|25|EVN-AU|Evolution Mining Ltd|0|99|415.8|33
1671418201|2022-12-19 02:50:01|1671418237|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|15|1928-HK|Sands China Ltd|3|-99|-475.2|33|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100|688-HK|China Overseas Land & Investment Ltd|0|-32|-153.6|100
1671418201|2022-12-19 02:50:01|1671418241|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|42|92.4|50|CD-SG|ComfortDelGro Corp Ltd|0|19|41.8|0|KEP-SG|Keppel Corp Ltd|0|15|33|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|39|85.8|100|SIA-SG|Singapore Airlines Ltd|0|4|8.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|217.8|100|UOB-SG|United Overseas Bank Ltd|0|51|112.2|0
1671418201|2022-12-19 02:50:01|1671418245|JP225|JP225|10|6.3|5020-JP|JX Holdings Inc|100|-15|-94.5|40|8035-JP|Tokyo Electron Ltd|50|-25|-157.5|0|1802-JP|Obayashi Corp|25|-2|-12.6|50|6502-JP|Toshiba Corp|25|-99|-623.7|0|9101-JP|Nippon Yusen KK|25|-2|-12.6|50|9501-JP|Tokyo Electric Power Co Inc|25|-3|-18.9|50|1928-JP|Sekisui House Ltd|0|0|0|100|4507-JP|Shionogi & Co Ltd|0|-28|-176.4|100|6367-JP|Daikin Industries Ltd|0|-43|-270.9|0|6701-JP|NEC Corp|0|-2|-12.6|0
1671418201|2022-12-19 02:50:01|1671418248|AU200|AU200|10|3.3|JHX-AU|James Hardie Industries Plc|100|-68|-224.4|83|BWP-AU|BWP Trust|93|-48|-158.4|24|FMG-AU|Fortescue Metals Group Ltd|87|37|122.1|31|ABP-AU|Abacus Property Group|53|-38|-125.4|18|ALU-AU|Altium Ltd|27|28|92.4|29|WHC-AU|Whitehaven Coal Ltd|27|99|326.7|57|CSL-AU|CSL Ltd|13|-42|-138.6|80|WPL-AU|Woodside Petroleum Ltd|13|18|59.4|60|STO-AU|Santos Ltd|7|15|49.5|25|MGR-AU|Mirvac Group|0|-48|-158.4|67
1671418501|2022-12-19 02:55:01|1671418535|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|12|1928-HK|Sands China Ltd|3|-99|-475.2|33|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100|688-HK|China Overseas Land & Investment Ltd|0|-32|-153.6|100
1671418501|2022-12-19 02:55:01|1671418540|SGBC|SGBC|4|2.2|CD-SG|ComfortDelGro Corp Ltd|100|19|41.8|0|SIA-SG|Singapore Airlines Ltd|100|4|8.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|217.8|100|UOB-SG|United Overseas Bank Ltd|100|48|105.6|0
1671418501|2022-12-19 02:55:01|1671418542|JP225|JP225|10|6.3|5020-JP|JX Holdings Inc|100|-15|-94.5|50|8035-JP|Tokyo Electron Ltd|67|-25|-157.5|0|1802-JP|Obayashi Corp|33|-2|-12.6|50|6502-JP|Toshiba Corp|33|-99|-623.7|0|9101-JP|Nippon Yusen KK|33|-2|-12.6|50|9501-JP|Tokyo Electric Power Co Inc|33|-3|-18.9|50|1928-JP|Sekisui House Ltd|0|0|0|100|4507-JP|Shionogi & Co Ltd|0|-28|-176.4|100|6367-JP|Daikin Industries Ltd|0|-43|-270.9|0|6701-JP|NEC Corp|0|-2|-12.6|0
1671418501|2022-12-19 02:55:01|1671418547|AU200|AU200|10|3.3|JHX-AU|James Hardie Industries Plc|100|-68|-224.4|83|BWP-AU|BWP Trust|93|-48|-158.4|24|FMG-AU|Fortescue Metals Group Ltd|73|38|125.4|29|ABP-AU|Abacus Property Group|53|-38|-125.4|18|ALU-AU|Altium Ltd|27|31|102.3|29|WPL-AU|Woodside Petroleum Ltd|20|18|59.4|50|CSL-AU|CSL Ltd|13|-40|-132|80|WHC-AU|Whitehaven Coal Ltd|13|99|326.7|60|STO-AU|Santos Ltd|7|15|49.5|25|MGR-AU|Mirvac Group|0|-48|-158.4|67
1671418802|2022-12-19 03:00:02|1671418834|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|12|1928-HK|Sands China Ltd|4|-99|-475.2|33|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100
1671418802|2022-12-19 03:00:02|1671418838|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|4|8.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|217.8|100|UOB-SG|United Overseas Bank Ltd|100|48|105.6|0
1671418802|2022-12-19 03:00:02|1671418841|JP225|JP225|10|2.7|5020-JP|JX Holdings Inc|100|-35|-94.5|50|1802-JP|Obayashi Corp|33|-4|-10.8|50|8035-JP|Tokyo Electron Ltd|33|-59|-159.3|0|9101-JP|Nippon Yusen KK|33|-4|-10.8|50|9501-JP|Tokyo Electric Power Co Inc|33|-7|-18.9|50|1928-JP|Sekisui House Ltd|0|-1|-2.7|100|4507-JP|Shionogi & Co Ltd|0|-65|-175.5|100|6367-JP|Daikin Industries Ltd|0|-100|-270|0|6701-JP|NEC Corp|0|-4|-10.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-84|-226.8|0
1671418802|2022-12-19 03:00:02|1671418845|AU200|AU200|10|4.3|JHX-AU|James Hardie Industries Plc|100|-52|-223.6|83|BWP-AU|BWP Trust|73|-37|-159.1|21|FMG-AU|Fortescue Metals Group Ltd|60|33|141.9|33|ABP-AU|Abacus Property Group|53|-29|-124.7|18|ALU-AU|Altium Ltd|27|23|98.9|29|WPL-AU|Woodside Petroleum Ltd|20|15|64.5|50|CSL-AU|CSL Ltd|13|-28|-120.4|80|WHC-AU|Whitehaven Coal Ltd|13|80|344|60|MGR-AU|Mirvac Group|0|-37|-159.1|67|ORG-AU|Origin Energy Ltd|0|-98|-421.4|33
1671419101|2022-12-19 03:05:01|1671419138|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|10|1928-HK|Sands China Ltd|2|-99|-475.2|50|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100
1671419101|2022-12-19 03:05:01|1671419142|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|4|8.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|217.8|100|UOB-SG|United Overseas Bank Ltd|100|47|103.4|0
1671419101|2022-12-19 03:05:01|1671419148|AU200|AU200|10|4|JHX-AU|James Hardie Industries Plc|100|-58|-232|88|BWP-AU|BWP Trust|73|-39|-156|23|ABP-AU|Abacus Property Group|60|-31|-124|18|FMG-AU|Fortescue Metals Group Ltd|60|37|148|36|ALU-AU|Altium Ltd|33|27|108|29|MGR-AU|Mirvac Group|7|-39|-156|67|ORG-AU|Origin Energy Ltd|7|-98|-392|33|BKL-AU|Blackmores Ltd|0|-5|-20|100|CSL-AU|CSL Ltd|0|-34|-136|100|PDN-AU|Paladin Energy Ltd|0|79|316|100
1671419402|2022-12-19 03:10:02|1671419433|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|8|1928-HK|Sands China Ltd|2|-99|-475.2|50|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100
1671419402|2022-12-19 03:10:02|1671419439|JP225|JP225|10|2.7|5020-JP|JX Holdings Inc|100|-35|-94.5|50|8035-JP|Tokyo Electron Ltd|33|-59|-159.3|0|9101-JP|Nippon Yusen KK|33|-4|-10.8|50|9501-JP|Tokyo Electric Power Co Inc|33|-7|-18.9|50|1928-JP|Sekisui House Ltd|0|-1|-2.7|100|4507-JP|Shionogi & Co Ltd|0|-65|-175.5|100|6367-JP|Daikin Industries Ltd|0|-100|-270|0|6701-JP|NEC Corp|0|-4|-10.8|0|7013-JP|IHI Corp|0|-70|-189|0|7203-JP|Toyota Motor Corp (TSE)|0|-53|-143.1|0
1671419402|2022-12-19 03:10:02|1671419443|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|31|155|36|NST-AU|Northern Star Resources Ltd|100|98|490|18|MIN-AU|Mineral Resources Ltd|67|12|60|33|MND-AU|Monadelphous Group Ltd|67|6|30|22|WHC-AU|Whitehaven Coal Ltd|67|69|345|22|STO-AU|Santos Ltd|17|4|20|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|2|10|40|MFG-AU|Magellan Financial Group Ltd|0|-32|-160|40|PDN-AU|Paladin Energy Ltd|0|49|245|40|RRL-AU|Regis Resources Ltd|0|60|300|40
1671419702|2022-12-19 03:15:02|1671419730|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|8|6-HK|Power Assets Holdings Ltd|15|1|4.8|10|1928-HK|Sands China Ltd|2|-99|-475.2|50|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100
1671419702|2022-12-19 03:15:02|1671419733|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|4|8.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|217.8|100|UOB-SG|United Overseas Bank Ltd|100|33|72.6|0
1671419702|2022-12-19 03:15:02|1671419736|JP225|JP225|10|2.7|5020-JP|JX Holdings Inc|100|-35|-94.5|0|8035-JP|Tokyo Electron Ltd|100|-59|-159.3|0|9101-JP|Nippon Yusen KK|100|-4|-10.8|50|9501-JP|Tokyo Electric Power Co Inc|100|-7|-18.9|50|1928-JP|Sekisui House Ltd|0|-1|-2.7|100|4507-JP|Shionogi & Co Ltd|0|-65|-175.5|100|6367-JP|Daikin Industries Ltd|0|-100|-270|0|6701-JP|NEC Corp|0|-4|-10.8|0|7013-JP|IHI Corp|0|-70|-189|0|7203-JP|Toyota Motor Corp (TSE)|0|-53|-143.1|0
1671419702|2022-12-19 03:15:02|1671419740|AU200|AU200|10|4.5|OFX-AU|Ozforex Group Ltd|100|-61|-274.5|23|FMG-AU|Fortescue Metals Group Ltd|36|30|135|40|ORG-AU|Origin Energy Ltd|8|-75|-337.5|33|CSL-AU|CSL Ltd|4|-32|-144|100|PDN-AU|Paladin Energy Ltd|4|55|247.5|100|S32-AU|South32 Ltd (ASX)|4|30|135|0|BKL-AU|Blackmores Ltd|0|-6|-27|100|BXB-AU|Brambles Ltd|0|-51|-229.5|100|CQR-AU|Charter Hall Retail REIT|0|-30|-135|100|EVN-AU|Evolution Mining Ltd|0|100|450|100
1671420003|2022-12-19 03:20:03|1671420033|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|27|129.6|5|6-HK|Power Assets Holdings Ltd|16|1|4.8|10|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|1928-HK|Sands China Ltd|0|-99|-475.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100
1671420003|2022-12-19 03:20:03|1671420037|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-95|-123.5|100|SIA-SG|Singapore Airlines Ltd|0|7|9.1|0|UOB-SG|United Overseas Bank Ltd|0|72|93.6|0
1671420003|2022-12-19 03:20:03|1671420039|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|-4|-10.8|50|9501-JP|Tokyo Electric Power Co Inc|100|-7|-18.9|50|1928-JP|Sekisui House Ltd|0|-1|-2.7|100|4507-JP|Shionogi & Co Ltd|0|-65|-175.5|100|6367-JP|Daikin Industries Ltd|0|-100|-270|0|6701-JP|NEC Corp|0|-4|-10.8|0|7013-JP|IHI Corp|0|-70|-189|0|7203-JP|Toyota Motor Corp (TSE)|0|-53|-143.1|0|7261-JP|Mazda Motor Corp (TSE)|0|-96|-259.2|0|7751-JP|Canon Inc|0|-39|-105.3|100
1671420003|2022-12-19 03:20:03|1671420043|AU200|AU200|10|4.5|OFX-AU|Ozforex Group Ltd|100|-61|-274.5|23|FMG-AU|Fortescue Metals Group Ltd|36|29|130.5|40|ORG-AU|Origin Energy Ltd|4|-72|-324|0|PDN-AU|Paladin Energy Ltd|4|55|247.5|100|S32-AU|South32 Ltd (ASX)|4|30|135|0|BXB-AU|Brambles Ltd|0|-49|-220.5|100|CSL-AU|CSL Ltd|0|-34|-153|100|EVN-AU|Evolution Mining Ltd|0|100|450|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-40|-180|0|JHX-AU|James Hardie Industries Plc|0|-50|-225|100
1671420302|2022-12-19 03:25:02|1671420330|HS34|HS34|6|4.8|6-HK|Power Assets Holdings Ltd|100|1|4.8|10|700-HK|Tencent Holdings Ltd|78|27|129.6|38|144-HK|China Merchants Holdings International Co Ltd|0|-67|-321.6|0|1928-HK|Sands China Ltd|0|-99|-475.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-51|-244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-72|100
1671420302|2022-12-19 03:25:02|1671420333|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|58|52.2|20|CT-SG|CapitaLand Integrated Commercial Trust|25|-82|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0|UOB-SG|United Overseas Bank Ltd|0|90|81|0
1671420302|2022-12-19 03:25:02|1671420335|JP225|JP225|1|0.6|9104-JP|Mitsui OSK Lines Ltd|100|-97|-58.2|0
1671420302|2022-12-19 03:25:02|1671420339|AU200|AU200|10|4.5|OFX-AU|Ozforex Group Ltd|100|-61|-274.5|23|FMG-AU|Fortescue Metals Group Ltd|36|27|121.5|40|ORG-AU|Origin Energy Ltd|4|-69|-310.5|0|PDN-AU|Paladin Energy Ltd|4|55|247.5|100|AMP-AU|AMP Ltd|0|-68|-306|0|BXB-AU|Brambles Ltd|0|-49|-220.5|100|CSL-AU|CSL Ltd|0|-34|-153|100|EVN-AU|Evolution Mining Ltd|0|100|450|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-39|-175.5|0|JHX-AU|James Hardie Industries Plc|0|-51|-229.5|100
1671420601|2022-12-19 03:30:01|1671420630|HS34|HS34|3|2.5|6-HK|Power Assets Holdings Ltd|100|2|5|10|700-HK|Tencent Holdings Ltd|78|52|130|38|27-HK|Galaxy Entertainment Group Ltd|0|-97|-242.5|100
1671420601|2022-12-19 03:30:01|1671420634|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|61|48.8|20|CT-SG|CapitaLand Integrated Commercial Trust|25|-92|-73.6|100|UOB-SG|United Overseas Bank Ltd|0|88|70.4|0
1671420601|2022-12-19 03:30:01|1671420640|AU200|AU200|10|4.5|OFX-AU|Ozforex Group Ltd|100|-61|-274.5|23|FMG-AU|Fortescue Metals Group Ltd|36|29|130.5|40|ORG-AU|Origin Energy Ltd|8|-72|-324|33|CSL-AU|CSL Ltd|4|-31|-139.5|100|NCM-AU|Newcrest Mining Ltd|4|-14|-63|100|PDN-AU|Paladin Energy Ltd|4|55|247.5|100|AMP-AU|AMP Ltd|0|-60|-270|0|BXB-AU|Brambles Ltd|0|-49|-220.5|100|EVN-AU|Evolution Mining Ltd|0|100|450|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-40|-180|0
1671420904|2022-12-19 03:35:04|1671420933|HS34|HS34|3|2.5|6-HK|Power Assets Holdings Ltd|100|2|5|10|700-HK|Tencent Holdings Ltd|100|52|130|40|27-HK|Galaxy Entertainment Group Ltd|0|-97|-242.5|100
1671420904|2022-12-19 03:35:04|1671420936|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|29|37.7|33|CT-SG|CapitaLand Integrated Commercial Trust|20|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|0|22|28.6|100|UOB-SG|United Overseas Bank Ltd|0|50|65|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|84|109.2|100
1671420904|2022-12-19 03:35:04|1671420938|JP225|JP225|4|0.7|9101-JP|Nippon Yusen KK|100|-24|-16.8|50|9104-JP|Mitsui OSK Lines Ltd|0|-94|-65.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|3|2.1|100|9202-JP|ANA Holdings Inc|0|23|16.1|0
1671420904|2022-12-19 03:35:04|1671420941|AU200|AU200|10|4.5|OFX-AU|Ozforex Group Ltd|100|-61|-274.5|23|FMG-AU|Fortescue Metals Group Ltd|20|29|130.5|33|ORG-AU|Origin Energy Ltd|8|-72|-324|33|CSL-AU|CSL Ltd|4|-31|-139.5|100|PDN-AU|Paladin Energy Ltd|4|55|247.5|100|AMP-AU|AMP Ltd|0|-68|-306|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|54|0|EVN-AU|Evolution Mining Ltd|0|100|450|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-39|-175.5|0|NCM-AU|Newcrest Mining Ltd|0|-16|-72|100
1671421203|2022-12-19 03:40:03|1671421231|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|36|6-HK|Power Assets Holdings Ltd|0|5|6.5|10
1671421203|2022-12-19 03:40:03|1671421235|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|42|46.2|33|CT-SG|CapitaLand Integrated Commercial Trust|20|-67|-73.7|100|SGX-SG|Singapore Exchange Ltd|0|25|27.5|100|UOB-SG|United Overseas Bank Ltd|0|64|70.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|108.9|100
1671421203|2022-12-19 03:40:03|1671421237|JP225|JP225|4|0.7|9101-JP|Nippon Yusen KK|100|-24|-16.8|50|9104-JP|Mitsui OSK Lines Ltd|0|-94|-65.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|3|2.1|100|9202-JP|ANA Holdings Inc|0|23|16.1|0
1671421203|2022-12-19 03:40:03|1671421240|AU200|AU200|10|3|OFX-AU|Ozforex Group Ltd|100|-92|-276|23|FMG-AU|Fortescue Metals Group Ltd|20|39|117|33|ORG-AU|Origin Energy Ltd|8|-99|-297|33|PDN-AU|Paladin Energy Ltd|4|82|246|100|AMP-AU|AMP Ltd|0|-89|-267|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|48|0|ASX-AU|ASX Ltd|0|-83|-249|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|34|102|0|BXB-AU|Brambles Ltd|0|-74|-222|100|CSL-AU|CSL Ltd|0|-44|-132|100
1671421501|2022-12-19 03:45:01|1671421529|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|36|6-HK|Power Assets Holdings Ltd|90|5|6.5|10|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671421501|2022-12-19 03:45:01|1671421533|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|40|52|33|CT-SG|CapitaLand Integrated Commercial Trust|20|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|0|22|28.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|84|109.2|100
1671421501|2022-12-19 03:45:01|1671421535|JP225|JP225|8|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|75|7201-JP|Nissan Motor Co Ltd|33|-32|-198.4|100|6502-JP|Toshiba Corp|0|-99|-613.8|100|7211-JP|Mitsubishi Motors Corp|0|-29|-179.8|100|8035-JP|Tokyo Electron Ltd|0|-27|-167.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-11|-68.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|0|0|100|9202-JP|ANA Holdings Inc|0|3|18.6|0
1671421501|2022-12-19 03:45:01|1671421538|AU200|AU200|10|3|OFX-AU|Ozforex Group Ltd|100|-92|-276|23|FMG-AU|Fortescue Metals Group Ltd|32|39|117|56|NCM-AU|Newcrest Mining Ltd|4|-19|-57|50|ORG-AU|Origin Energy Ltd|4|-99|-297|50|AMP-AU|AMP Ltd|0|-89|-267|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|54|0|ASX-AU|ASX Ltd|0|-87|-261|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|34|102|0|BXB-AU|Brambles Ltd|0|-74|-222|100|CSL-AU|CSL Ltd|0|-46|-138|100
1671421803|2022-12-19 03:50:03|1671421833|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|36|6-HK|Power Assets Holdings Ltd|90|5|6.5|10|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671421803|2022-12-19 03:50:03|1671421836|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|35|45.5|33|CT-SG|CapitaLand Integrated Commercial Trust|20|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|84|109.2|100
1671421803|2022-12-19 03:50:03|1671421838|JP225|JP225|9|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|80|7201-JP|Nissan Motor Co Ltd|25|-32|-198.4|100|6502-JP|Toshiba Corp|0|-99|-613.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-32|-198.4|100|7211-JP|Mitsubishi Motors Corp|0|-29|-179.8|100|8035-JP|Tokyo Electron Ltd|0|-27|-167.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-11|-68.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|0|0|100|9202-JP|ANA Holdings Inc|0|3|18.6|0
1671421803|2022-12-19 03:50:03|1671421841|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-98|-274.4|23|FMG-AU|Fortescue Metals Group Ltd|24|40|112|57|TWE-AU|Treasury Wine Estates Ltd|12|90|252|50|NCM-AU|Newcrest Mining Ltd|8|-16|-44.8|67|AMP-AU|AMP Ltd|0|-96|-268.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|70|0|ASX-AU|ASX Ltd|0|-88|-246.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|40|112|0|BXB-AU|Brambles Ltd|0|-76|-212.8|100|CSL-AU|CSL Ltd|0|-51|-142.8|100
1671422101|2022-12-19 03:55:01|1671422128|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|42|6-HK|Power Assets Holdings Ltd|82|5|6.5|10|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671422101|2022-12-19 03:55:01|1671422132|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|34|44.2|33|CT-SG|CapitaLand Integrated Commercial Trust|40|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|84|109.2|100
1671422101|2022-12-19 03:55:01|1671422135|JP225|JP225|9|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|86|7011-JP|Mitsubishi Heavy Industries Ltd|17|-32|-198.4|100|7201-JP|Nissan Motor Co Ltd|17|-32|-198.4|100|6502-JP|Toshiba Corp|0|-99|-613.8|100|7211-JP|Mitsubishi Motors Corp|0|-29|-179.8|100|8035-JP|Tokyo Electron Ltd|0|-27|-167.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-11|-68.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|0|0|100|9202-JP|ANA Holdings Inc|0|3|18.6|0
1671422101|2022-12-19 03:55:01|1671422138|AU200|AU200|10|3.3|OFX-AU|Ozforex Group Ltd|100|-83|-273.9|23|FMG-AU|Fortescue Metals Group Ltd|24|40|132|57|TWE-AU|Treasury Wine Estates Ltd|12|99|326.7|50|NCM-AU|Newcrest Mining Ltd|8|-2|-6.6|67|AMP-AU|AMP Ltd|0|-81|-267.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|20|66|0|ASX-AU|ASX Ltd|0|-66|-217.8|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|34|112.2|0|BXB-AU|Brambles Ltd|0|-65|-214.5|100|CSL-AU|CSL Ltd|0|-42|-138.6|100
1671422401|2022-12-19 04:00:01|1671422428|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|42|6-HK|Power Assets Holdings Ltd|82|5|6.5|10|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671422401|2022-12-19 04:00:01|1671422431|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|31|46.5|33|CT-SG|CapitaLand Integrated Commercial Trust|40|-99|-148.5|100|SGX-SG|Singapore Exchange Ltd|0|7|10.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|145.5|100
1671422401|2022-12-19 04:00:01|1671422436|AU200|AU200|10|3.5|OFX-AU|Ozforex Group Ltd|100|-79|-276.5|23|FMG-AU|Fortescue Metals Group Ltd|20|31|108.5|67|TWE-AU|Treasury Wine Estates Ltd|16|99|346.5|40|NCM-AU|Newcrest Mining Ltd|8|2|7|67|GNC-AU|GrainCorp Ltd|4|38|133|50|AMP-AU|AMP Ltd|0|-66|-231|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|20|70|0|ASX-AU|ASX Ltd|0|-63|-220.5|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|32|112|0|BXB-AU|Brambles Ltd|0|-61|-213.5|100
1671422702|2022-12-19 04:05:02|1671422730|HS34|HS34|3|1.3|6-HK|Power Assets Holdings Ltd|100|5|6.5|10|700-HK|Tencent Holdings Ltd|89|99|128.7|56|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671422702|2022-12-19 04:05:02|1671422734|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|31|46.5|33|CT-SG|CapitaLand Integrated Commercial Trust|40|-99|-148.5|100|SGX-SG|Singapore Exchange Ltd|0|7|10.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|145.5|100
1671422702|2022-12-19 04:05:02|1671422736|JP225|JP225|9|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|75|7011-JP|Mitsubishi Heavy Industries Ltd|29|-32|-198.4|100|9104-JP|Mitsui OSK Lines Ltd|29|-11|-68.2|100|7201-JP|Nissan Motor Co Ltd|14|-32|-198.4|100|6502-JP|Toshiba Corp|0|-99|-613.8|100|7211-JP|Mitsubishi Motors Corp|0|-29|-179.8|100|8035-JP|Tokyo Electron Ltd|0|-27|-167.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|0|0|100|9202-JP|ANA Holdings Inc|0|3|18.6|0
1671422702|2022-12-19 04:05:02|1671422739|AU200|AU200|10|3.2|OFX-AU|Ozforex Group Ltd|100|-86|-275.2|23|FMG-AU|Fortescue Metals Group Ltd|32|29|92.8|67|TWE-AU|Treasury Wine Estates Ltd|24|100|320|43|NCM-AU|Newcrest Mining Ltd|8|5|16|67|GNC-AU|GrainCorp Ltd|4|38|121.6|50|AMP-AU|AMP Ltd|0|-72|-230.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|67.2|0|ASX-AU|ASX Ltd|0|-58|-185.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|35|112|0|BXB-AU|Brambles Ltd|0|-68|-217.6|100
1671423001|2022-12-19 04:10:01|1671423029|HS34|HS34|3|1.3|6-HK|Power Assets Holdings Ltd|100|5|6.5|10|700-HK|Tencent Holdings Ltd|89|99|128.7|56|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671423001|2022-12-19 04:10:01|1671423032|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|31|46.5|33|CT-SG|CapitaLand Integrated Commercial Trust|40|-99|-148.5|100|SGX-SG|Singapore Exchange Ltd|0|7|10.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|145.5|100
1671423001|2022-12-19 04:10:01|1671423034|JP225|JP225|9|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|75|7011-JP|Mitsubishi Heavy Industries Ltd|29|-32|-198.4|100|7201-JP|Nissan Motor Co Ltd|29|-32|-198.4|67|9104-JP|Mitsui OSK Lines Ltd|29|-11|-68.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|29|0|0|33|6502-JP|Toshiba Corp|0|-99|-613.8|100|7211-JP|Mitsubishi Motors Corp|0|-29|-179.8|100|8035-JP|Tokyo Electron Ltd|0|-27|-167.4|100|9202-JP|ANA Holdings Inc|0|3|18.6|0
1671423001|2022-12-19 04:10:01|1671423037|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|34|102|75|TWE-AU|Treasury Wine Estates Ltd|55|99|297|43|NCM-AU|Newcrest Mining Ltd|18|6|18|67|GNC-AU|GrainCorp Ltd|9|41|123|50|NAB-AU|National Australia Bank Ltd|9|-15|-45|50|AMP-AU|AMP Ltd|0|-77|-231|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|57|0|ASX-AU|ASX Ltd|0|-60|-180|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|37|111|0|BXB-AU|Brambles Ltd|0|-71|-213|100
1671423301|2022-12-19 04:15:01|1671423327|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|71|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671423301|2022-12-19 04:15:01|1671423330|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|31|46.5|33|CT-SG|CapitaLand Integrated Commercial Trust|40|-99|-148.5|100|SGX-SG|Singapore Exchange Ltd|0|7|10.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|145.5|100
1671423301|2022-12-19 04:15:01|1671423332|JP225|JP225|9|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|75|7011-JP|Mitsubishi Heavy Industries Ltd|29|-32|-198.4|100|7201-JP|Nissan Motor Co Ltd|29|-32|-198.4|67|9104-JP|Mitsui OSK Lines Ltd|29|-11|-68.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|29|0|0|33|6502-JP|Toshiba Corp|0|-99|-613.8|100|7211-JP|Mitsubishi Motors Corp|0|-29|-179.8|100|8035-JP|Tokyo Electron Ltd|0|-27|-167.4|100|9202-JP|ANA Holdings Inc|0|3|18.6|0
1671423301|2022-12-19 04:15:01|1671423336|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|31|93|89|TWE-AU|Treasury Wine Estates Ltd|75|99|297|43|NCM-AU|Newcrest Mining Ltd|38|6|18|75|GNC-AU|GrainCorp Ltd|13|41|123|50|MFG-AU|Magellan Financial Group Ltd|13|-73|-219|50|NAB-AU|National Australia Bank Ltd|13|-15|-45|50|AMP-AU|AMP Ltd|0|-77|-231|0|ANN-AU|Ansell Ltd|0|9|27|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|57|0|ASX-AU|ASX Ltd|0|-59|-177|100
1671423602|2022-12-19 04:20:02|1671423629|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|71|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671423602|2022-12-19 04:20:02|1671423632|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|31|46.5|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-99|-148.5|100|SGX-SG|Singapore Exchange Ltd|0|7|10.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|145.5|100
1671423602|2022-12-19 04:20:02|1671423634|JP225|JP225|10|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|75|4543-JP|Terumo Corp|43|-45|-279|25|7011-JP|Mitsubishi Heavy Industries Ltd|29|-32|-198.4|100|7201-JP|Nissan Motor Co Ltd|29|-32|-198.4|67|9104-JP|Mitsui OSK Lines Ltd|29|-11|-68.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|29|0|0|33|2502-JP|Asahi Group Holdings Ltd|14|-16|-99.2|0|6502-JP|Toshiba Corp|14|-99|-613.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|-12|-74.4|0|5233-JP|Taiheiyo Cement Corp|0|-5|-31|0
1671423602|2022-12-19 04:20:02|1671423637|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|26|80.6|89|TWE-AU|Treasury Wine Estates Ltd|75|98|303.8|43|NCM-AU|Newcrest Mining Ltd|38|4|12.4|75|GNC-AU|GrainCorp Ltd|13|43|133.3|50|MFG-AU|Magellan Financial Group Ltd|13|-69|-213.9|50|NAB-AU|National Australia Bank Ltd|13|-14|-43.4|50|AMP-AU|AMP Ltd|0|-75|-232.5|0|ANN-AU|Ansell Ltd|0|9|27.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|52.7|0|ASX-AU|ASX Ltd|0|-54|-167.4|100
1671423901|2022-12-19 04:25:01|1671423929|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|71|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671423901|2022-12-19 04:25:01|1671423933|SGBC|SGBC|4|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-99|-148.5|100|DBS-SG|DBS Group Holdings Ltd|100|31|46.5|100|SGX-SG|Singapore Exchange Ltd|100|7|10.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|145.5|100
1671423901|2022-12-19 04:25:01|1671423935|JP225|JP225|10|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|75|4543-JP|Terumo Corp|43|-45|-279|25|7011-JP|Mitsubishi Heavy Industries Ltd|29|-32|-198.4|100|7201-JP|Nissan Motor Co Ltd|29|-32|-198.4|67|9104-JP|Mitsui OSK Lines Ltd|29|-11|-68.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|29|0|0|33|2502-JP|Asahi Group Holdings Ltd|14|-16|-99.2|0|6502-JP|Toshiba Corp|14|-99|-613.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|-12|-74.4|0|5233-JP|Taiheiyo Cement Corp|0|-5|-31|0
1671423901|2022-12-19 04:25:01|1671423939|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|18|55.8|83|TWE-AU|Treasury Wine Estates Ltd|64|98|303.8|50|NCM-AU|Newcrest Mining Ltd|36|2|6.2|60|GNC-AU|GrainCorp Ltd|9|45|139.5|50|MFG-AU|Magellan Financial Group Ltd|9|-69|-213.9|50|NAB-AU|National Australia Bank Ltd|9|-14|-43.4|50|ANN-AU|Ansell Ltd|0|9|27.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|49.6|0|ASX-AU|ASX Ltd|0|-57|-176.7|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|29|89.9|0
1671424201|2022-12-19 04:30:01|1671424226|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|71|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671424201|2022-12-19 04:30:01|1671424229|SGBC|SGBC|4|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-99|-148.5|100|DBS-SG|DBS Group Holdings Ltd|100|31|46.5|100|SGX-SG|Singapore Exchange Ltd|100|7|10.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|145.5|100
1671424201|2022-12-19 04:30:01|1671424231|JP225|JP225|10|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|78|4543-JP|Terumo Corp|38|-45|-279|25|7011-JP|Mitsubishi Heavy Industries Ltd|25|-32|-198.4|100|7201-JP|Nissan Motor Co Ltd|25|-32|-198.4|67|9104-JP|Mitsui OSK Lines Ltd|25|-11|-68.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|0|0|33|2502-JP|Asahi Group Holdings Ltd|13|-16|-99.2|0|6502-JP|Toshiba Corp|13|-99|-613.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|-12|-74.4|0|5233-JP|Taiheiyo Cement Corp|0|-5|-31|0
1671424201|2022-12-19 04:30:01|1671424234|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|15|48|77|TWE-AU|Treasury Wine Estates Ltd|58|98|313.6|50|NCM-AU|Newcrest Mining Ltd|25|1|3.2|50|GNC-AU|GrainCorp Ltd|8|42|134.4|50|MFG-AU|Magellan Financial Group Ltd|8|-67|-214.4|50|NAB-AU|National Australia Bank Ltd|8|-16|-51.2|50|ANN-AU|Ansell Ltd|0|6|19.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|41.6|0|ASX-AU|ASX Ltd|0|-50|-160|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|32|102.4|0
1671424506|2022-12-19 04:35:06|1671424533|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|80|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671424506|2022-12-19 04:35:06|1671424538|JP225|JP225|10|6.2|9101-JP|Nippon Yusen KK|100|-3|-18.6|86|4543-JP|Terumo Corp|50|-45|-279|25|7011-JP|Mitsubishi Heavy Industries Ltd|33|-32|-198.4|100|7201-JP|Nissan Motor Co Ltd|33|-32|-198.4|67|2502-JP|Asahi Group Holdings Ltd|17|-16|-99.2|0|6502-JP|Toshiba Corp|17|-99|-613.8|100|7203-JP|Toyota Motor Corp (TSE)|17|-22|-136.4|50|9104-JP|Mitsui OSK Lines Ltd|17|-11|-68.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|0|0|0|4005-JP|Sumitomo Chemical Co Ltd|0|-12|-74.4|0
1671424506|2022-12-19 04:35:06|1671424541|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|16|51.2|77|TWE-AU|Treasury Wine Estates Ltd|58|98|313.6|50|NCM-AU|Newcrest Mining Ltd|25|-10|-32|50|GNC-AU|GrainCorp Ltd|8|42|134.4|50|MFG-AU|Magellan Financial Group Ltd|8|-67|-214.4|50|NAB-AU|National Australia Bank Ltd|8|-16|-51.2|50|ANN-AU|Ansell Ltd|0|7|22.4|100|ASX-AU|ASX Ltd|0|-52|-166.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|35|112|0|BXB-AU|Brambles Ltd|0|-59|-188.8|100
1671424804|2022-12-19 04:40:04|1671424830|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|100|1-HK|CK Hutchison Holdings Ltd|0|-5|-6.5|0
1671424804|2022-12-19 04:40:04|1671424838|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|16|48|79|TWE-AU|Treasury Wine Estates Ltd|62|99|297|56|NCM-AU|Newcrest Mining Ltd|23|-15|-45|50|GNC-AU|GrainCorp Ltd|8|45|135|50|MFG-AU|Magellan Financial Group Ltd|8|-71|-213|50|NAB-AU|National Australia Bank Ltd|8|-12|-36|50|ANN-AU|Ansell Ltd|0|9|27|100|CBA-AU|Commonwealth Bank of Australia|0|-14|-42|100|CQR-AU|Charter Hall Retail REIT|0|-53|-159|100|LLC-AU|Lend Lease Group|0|-38|-114|0
1671425102|2022-12-19 04:45:02|1671425369|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|100
1671425102|2022-12-19 04:45:02|1671425372|SGBC|SGBC|1|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-99|-148.5|100
1671425102|2022-12-19 04:45:02|1671425374|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|-6|-16.8|80|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|40|4543-JP|Terumo Corp|75|-100|-280|25|7011-JP|Mitsubishi Heavy Industries Ltd|50|-71|-198.8|100|2502-JP|Asahi Group Holdings Ltd|25|-35|-98|0|7203-JP|Toyota Motor Corp (TSE)|25|-48|-134.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|1|2.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-26|-72.8|0|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0
1671425102|2022-12-19 04:45:02|1671425377|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|1|4.1|8|FMG-AU|Fortescue Metals Group Ltd|42|14|57.4|81|ALL-AU|Aristocrat Leisure Ltd|22|-49|-200.9|22|TWE-AU|Treasury Wine Estates Ltd|14|74|303.4|67|MFG-AU|Magellan Financial Group Ltd|3|-52|-213.2|50|NAB-AU|National Australia Bank Ltd|3|-9|-36.9|50|NCM-AU|Newcrest Mining Ltd|3|-9|-36.9|50|NST-AU|Northern Star Resources Ltd|3|100|410|100|WHC-AU|Whitehaven Coal Ltd|3|65|266.5|50|ANN-AU|Ansell Ltd|0|9|36.9|100
1671425402|2022-12-19 04:50:02|1671425426|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|100
1671425402|2022-12-19 04:50:02|1671425430|SGBC|SGBC|1|1.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-99|-148.5|100
1671425402|2022-12-19 04:50:02|1671425432|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|-6|-16.8|80|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|40|4543-JP|Terumo Corp|75|-100|-280|25|7011-JP|Mitsubishi Heavy Industries Ltd|50|-71|-198.8|100|2502-JP|Asahi Group Holdings Ltd|25|-35|-98|0|7203-JP|Toyota Motor Corp (TSE)|25|-48|-134.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|1|2.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-26|-72.8|0|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0
1671425402|2022-12-19 04:50:02|1671425435|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|0|0|8|FMG-AU|Fortescue Metals Group Ltd|42|15|61.5|81|ALL-AU|Aristocrat Leisure Ltd|22|-49|-200.9|22|TWE-AU|Treasury Wine Estates Ltd|11|72|295.2|60|MFG-AU|Magellan Financial Group Ltd|3|-52|-213.2|50|NAB-AU|National Australia Bank Ltd|3|-9|-36.9|50|NCM-AU|Newcrest Mining Ltd|3|-9|-36.9|50|NST-AU|Northern Star Resources Ltd|3|100|410|100|WHC-AU|Whitehaven Coal Ltd|3|65|266.5|50|ANN-AU|Ansell Ltd|0|9|36.9|100
1671425701|2022-12-19 04:55:01|1671425734|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|57|4543-JP|Terumo Corp|50|-100|-280|25|9101-JP|Nippon Yusen KK|33|-6|-16.8|67|2502-JP|Asahi Group Holdings Ltd|17|-35|-98|0|7203-JP|Toyota Motor Corp (TSE)|17|-48|-134.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|17|1|2.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-26|-72.8|0|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0|5108-JP|Bridgestone Corp|0|-36|-100.8|0
1671425701|2022-12-19 04:55:01|1671425737|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|0|0|8|FMG-AU|Fortescue Metals Group Ltd|42|14|57.4|81|ALL-AU|Aristocrat Leisure Ltd|22|-51|-209.1|22|TWE-AU|Treasury Wine Estates Ltd|11|74|303.4|60|NST-AU|Northern Star Resources Ltd|6|100|410|100|MFG-AU|Magellan Financial Group Ltd|3|-52|-213.2|50|NAB-AU|National Australia Bank Ltd|3|-6|-24.6|50|NCM-AU|Newcrest Mining Ltd|3|-10|-41|50|WHC-AU|Whitehaven Coal Ltd|3|60|246|50|ANN-AU|Ansell Ltd|0|7|28.7|100
1671426014|2022-12-19 05:00:14|1671426047|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|57|4543-JP|Terumo Corp|50|-100|-280|25|2502-JP|Asahi Group Holdings Ltd|17|-35|-98|0|7203-JP|Toyota Motor Corp (TSE)|17|-48|-134.4|50|9101-JP|Nippon Yusen KK|17|-6|-16.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|1|2.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-26|-72.8|0|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0|5108-JP|Bridgestone Corp|0|-36|-100.8|0
1671426014|2022-12-19 05:00:14|1671426049|AU200|AU200|10|3.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|0|0|8|FMG-AU|Fortescue Metals Group Ltd|43|13|50.7|82|OZL-AU|OZ Minerals Ltd|23|7|27.3|10|ALL-AU|Aristocrat Leisure Ltd|20|-54|-210.6|22|TWE-AU|Treasury Wine Estates Ltd|9|71|276.9|80|FBU-AU|Fletcher Building Ltd|3|-6|-23.4|67|NST-AU|Northern Star Resources Ltd|3|99|386.1|100|CBA-AU|Commonwealth Bank of Australia|0|-7|-27.3|100|NAB-AU|National Australia Bank Ltd|0|-11|-42.9|50|NCM-AU|Newcrest Mining Ltd|0|-10|-39|50
1671426303|2022-12-19 05:05:03|1671426333|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|50|4543-JP|Terumo Corp|60|-100|-280|25|2502-JP|Asahi Group Holdings Ltd|20|-35|-98|0|7203-JP|Toyota Motor Corp (TSE)|20|-48|-134.4|50|9101-JP|Nippon Yusen KK|20|-6|-16.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|1|2.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-26|-72.8|0|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0|5108-JP|Bridgestone Corp|0|-36|-100.8|0
1671426303|2022-12-19 05:05:03|1671426336|AU200|AU200|10|3.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|0|0|8|FMG-AU|Fortescue Metals Group Ltd|34|13|50.7|86|OZL-AU|OZ Minerals Ltd|23|7|27.3|10|ALL-AU|Aristocrat Leisure Ltd|20|-54|-210.6|22|FBU-AU|Fletcher Building Ltd|3|-6|-23.4|67|NST-AU|Northern Star Resources Ltd|3|99|386.1|100|TWE-AU|Treasury Wine Estates Ltd|3|71|276.9|100|CBA-AU|Commonwealth Bank of Australia|0|-7|-27.3|100|NAB-AU|National Australia Bank Ltd|0|-11|-42.9|50|NCM-AU|Newcrest Mining Ltd|0|-10|-39|50
1671426601|2022-12-19 05:10:01|1671426632|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|50|4543-JP|Terumo Corp|60|-100|-280|25|2502-JP|Asahi Group Holdings Ltd|20|-35|-98|0|7203-JP|Toyota Motor Corp (TSE)|20|-48|-134.4|50|9101-JP|Nippon Yusen KK|20|-6|-16.8|100|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-26|-72.8|0|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0
1671426601|2022-12-19 05:10:01|1671426635|AU200|AU200|10|3.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|0|0|8|FMG-AU|Fortescue Metals Group Ltd|26|13|50.7|82|OZL-AU|OZ Minerals Ltd|23|7|27.3|10|ALL-AU|Aristocrat Leisure Ltd|20|-54|-210.6|22|FBU-AU|Fletcher Building Ltd|3|-6|-23.4|67|NST-AU|Northern Star Resources Ltd|3|99|386.1|100|TWE-AU|Treasury Wine Estates Ltd|3|71|276.9|100|CBA-AU|Commonwealth Bank of Australia|0|-7|-27.3|100|NCM-AU|Newcrest Mining Ltd|0|-10|-39|50|WHC-AU|Whitehaven Coal Ltd|0|85|331.5|50
1671426901|2022-12-19 05:15:01|1671426927|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|50
1671426901|2022-12-19 05:15:01|1671426933|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|50|6758-JP|Sony Corp (TSE)|80|-42|-117.6|0|2502-JP|Asahi Group Holdings Ltd|20|-35|-98|0|6367-JP|Daikin Industries Ltd|20|-99|-277.2|100|7203-JP|Toyota Motor Corp (TSE)|20|-48|-134.4|50|9020-JP|East Japan Railway Co|20|-21|-58.8|50|9101-JP|Nippon Yusen KK|20|-6|-16.8|100|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-26|-72.8|0
1671426901|2022-12-19 05:15:01|1671426935|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-3.4|8|FMG-AU|Fortescue Metals Group Ltd|29|15|51|83|OZL-AU|OZ Minerals Ltd|29|16|54.4|17|FBU-AU|Fletcher Building Ltd|26|-13|-44.2|82|ALL-AU|Aristocrat Leisure Ltd|20|-58|-197.2|22|MGR-AU|Mirvac Group|3|-40|-136|67|NST-AU|Northern Star Resources Ltd|3|99|336.6|100|TWE-AU|Treasury Wine Estates Ltd|3|88|299.2|100|CBA-AU|Commonwealth Bank of Australia|0|-10|-34|100|WHC-AU|Whitehaven Coal Ltd|0|92|312.8|50
1671427201|2022-12-19 05:20:01|1671427226|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|67
1671427201|2022-12-19 05:20:01|1671427231|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|50|6758-JP|Sony Corp (TSE)|80|-42|-117.6|0|6367-JP|Daikin Industries Ltd|20|-99|-277.2|100|7203-JP|Toyota Motor Corp (TSE)|20|-48|-134.4|50|9020-JP|East Japan Railway Co|20|-21|-58.8|50|9101-JP|Nippon Yusen KK|20|-6|-16.8|100|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0
1671427201|2022-12-19 05:20:01|1671427234|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-3.4|8|OZL-AU|OZ Minerals Ltd|34|16|54.4|21|FMG-AU|Fortescue Metals Group Ltd|29|15|51|83|FBU-AU|Fletcher Building Ltd|26|-13|-44.2|82|ALL-AU|Aristocrat Leisure Ltd|20|-58|-197.2|22|TWE-AU|Treasury Wine Estates Ltd|9|88|299.2|80|MGR-AU|Mirvac Group|3|-40|-136|67|NST-AU|Northern Star Resources Ltd|3|99|336.6|100|SGP-AU|Stockland|3|-30|-102|33|CBA-AU|Commonwealth Bank of Australia|0|-10|-34|100
1671427501|2022-12-19 05:25:01|1671427537|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|50|6758-JP|Sony Corp (TSE)|80|-42|-117.6|0|9020-JP|East Japan Railway Co|20|-21|-58.8|50|9101-JP|Nippon Yusen KK|20|-6|-16.8|100|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4543-JP|Terumo Corp|0|-100|-280|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0|5020-JP|JX Holdings Inc|0|-31|-86.8|100
1671427501|2022-12-19 05:25:01|1671427540|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-3.4|8|OZL-AU|OZ Minerals Ltd|34|16|54.4|21|FBU-AU|Fletcher Building Ltd|26|-13|-44.2|82|ALL-AU|Aristocrat Leisure Ltd|20|-58|-197.2|22|FMG-AU|Fortescue Metals Group Ltd|20|15|51|89|TWE-AU|Treasury Wine Estates Ltd|6|88|299.2|75|MGR-AU|Mirvac Group|3|-40|-136|67|NST-AU|Northern Star Resources Ltd|3|99|336.6|100|SGP-AU|Stockland|3|-30|-102|33|CBA-AU|Commonwealth Bank of Australia|0|-10|-34|100
1671427803|2022-12-19 05:30:03|1671427832|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|67
1671427803|2022-12-19 05:30:03|1671427837|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|57|6758-JP|Sony Corp (TSE)|67|-42|-117.6|0|9020-JP|East Japan Railway Co|17|-21|-58.8|50|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4543-JP|Terumo Corp|0|-100|-280|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0|5020-JP|JX Holdings Inc|0|-31|-86.8|100|5108-JP|Bridgestone Corp|0|-36|-100.8|0
1671427803|2022-12-19 05:30:03|1671427841|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-3.4|8|OZL-AU|OZ Minerals Ltd|34|16|54.4|21|FBU-AU|Fletcher Building Ltd|26|-13|-44.2|82|ALL-AU|Aristocrat Leisure Ltd|20|-58|-197.2|22|FMG-AU|Fortescue Metals Group Ltd|17|15|51|100|TWE-AU|Treasury Wine Estates Ltd|6|88|299.2|75|MGR-AU|Mirvac Group|3|-40|-136|67|NST-AU|Northern Star Resources Ltd|3|99|336.6|100|SGP-AU|Stockland|3|-30|-102|33|WHC-AU|Whitehaven Coal Ltd|0|92|312.8|50
1671428102|2022-12-19 05:35:02|1671428129|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|67
1671428102|2022-12-19 05:35:02|1671428135|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|50|6758-JP|Sony Corp (TSE)|57|-42|-117.6|0|6367-JP|Daikin Industries Ltd|14|-99|-277.2|50|9020-JP|East Japan Railway Co|14|-21|-58.8|50|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|3401-JP|Teijin Ltd|0|-23|-64.4|0|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4543-JP|Terumo Corp|0|-100|-280|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0
1671428102|2022-12-19 05:35:02|1671428138|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-3.4|8|OZL-AU|OZ Minerals Ltd|34|16|54.4|21|FBU-AU|Fletcher Building Ltd|26|-13|-44.2|82|ALL-AU|Aristocrat Leisure Ltd|20|-58|-197.2|22|FMG-AU|Fortescue Metals Group Ltd|17|15|51|100|TWE-AU|Treasury Wine Estates Ltd|6|88|299.2|75|MGR-AU|Mirvac Group|3|-40|-136|67|NST-AU|Northern Star Resources Ltd|3|99|336.6|100|SGP-AU|Stockland|3|-30|-102|33|WHC-AU|Whitehaven Coal Ltd|0|92|312.8|50
1671428403|2022-12-19 05:40:03|1671428433|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|75
1671428403|2022-12-19 05:40:03|1671428436|SGBC|SGBC|1|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0
1671428403|2022-12-19 05:40:03|1671428438|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-42|-117.6|0|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|80|6367-JP|Daikin Industries Ltd|25|-99|-277.2|50|9020-JP|East Japan Railway Co|25|-21|-58.8|50|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|3401-JP|Teijin Ltd|0|-23|-64.4|0|4507-JP|Shionogi & Co Ltd|0|-62|-173.6|0|4543-JP|Terumo Corp|0|-100|-280|0|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-252|0
1671428403|2022-12-19 05:40:03|1671428442|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-3.4|8|OZL-AU|OZ Minerals Ltd|36|16|54.4|21|FBU-AU|Fletcher Building Ltd|28|-13|-44.2|82|ALL-AU|Aristocrat Leisure Ltd|22|-58|-197.2|22|FMG-AU|Fortescue Metals Group Ltd|17|15|51|100|MGR-AU|Mirvac Group|6|-40|-136|67|SGP-AU|Stockland|6|-30|-102|33|TWE-AU|Treasury Wine Estates Ltd|6|88|299.2|67|NST-AU|Northern Star Resources Ltd|3|99|336.6|100|CBA-AU|Commonwealth Bank of Australia|0|-10|-34|100
1671428703|2022-12-19 05:45:03|1671428734|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|75
1671428703|2022-12-19 05:45:03|1671428737|SGBC|SGBC|1|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|0
1671428703|2022-12-19 05:45:03|1671428740|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-42|-117.6|0|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|80|4902-JP|Konica Minolta Inc|25|-23|-64.4|0|6367-JP|Daikin Industries Ltd|25|-99|-277.2|50|9020-JP|East Japan Railway Co|25|-21|-58.8|50|9101-JP|Nippon Yusen KK|25|-6|-16.8|50|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-176.4|100|3401-JP|Teijin Ltd|0|-23|-64.4|0
1671428703|2022-12-19 05:45:03|1671428743|AU200|AU200|10|3.4|OZL-AU|OZ Minerals Ltd|100|16|54.4|21|FBU-AU|Fletcher Building Ltd|77|-13|-44.2|82|FMG-AU|Fortescue Metals Group Ltd|15|15|51|100|MGR-AU|Mirvac Group|15|-40|-136|67|SGP-AU|Stockland|15|-30|-102|33|TWE-AU|Treasury Wine Estates Ltd|15|88|299.2|67|NST-AU|Northern Star Resources Ltd|8|99|336.6|100|CBA-AU|Commonwealth Bank of Australia|0|-10|-34|100|WBC-AU|Westpac Banking Corp|0|-6|-20.4|100|WHC-AU|Whitehaven Coal Ltd|0|92|312.8|0
1671429001|2022-12-19 05:50:01|1671429029|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|75
1671429001|2022-12-19 05:50:01|1671429033|SGBC|SGBC|1|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0
1671429001|2022-12-19 05:50:01|1671429036|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-42|-117.6|0|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|80|4902-JP|Konica Minolta Inc|25|-23|-64.4|0|5108-JP|Bridgestone Corp|25|-36|-100.8|0|6367-JP|Daikin Industries Ltd|25|-99|-277.2|50|9020-JP|East Japan Railway Co|25|-21|-58.8|50|9101-JP|Nippon Yusen KK|25|-6|-16.8|50|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-176.4|100
1671429001|2022-12-19 05:50:01|1671429039|AU200|AU200|10|3.4|OZL-AU|OZ Minerals Ltd|100|16|54.4|21|FBU-AU|Fletcher Building Ltd|77|-13|-44.2|82|FMG-AU|Fortescue Metals Group Ltd|15|15|51|100|MGR-AU|Mirvac Group|15|-40|-136|67|SGP-AU|Stockland|15|-30|-102|33|TWE-AU|Treasury Wine Estates Ltd|15|88|299.2|67|NST-AU|Northern Star Resources Ltd|8|99|336.6|100|CBA-AU|Commonwealth Bank of Australia|0|-10|-34|100|WBC-AU|Westpac Banking Corp|0|-6|-20.4|100|WHC-AU|Whitehaven Coal Ltd|0|92|312.8|0
1671429302|2022-12-19 05:55:02|1671429331|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|75
1671429302|2022-12-19 05:55:02|1671429334|SGBC|SGBC|2|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|182.9|0
1671429302|2022-12-19 05:55:02|1671429337|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-42|-117.6|0|9104-JP|Mitsui OSK Lines Ltd|50|-24|-67.2|67|3436-JP|Sumco Corp|25|-21|-58.8|0|4902-JP|Konica Minolta Inc|25|-23|-64.4|0|5108-JP|Bridgestone Corp|25|-36|-100.8|0|6367-JP|Daikin Industries Ltd|25|-99|-277.2|50|9101-JP|Nippon Yusen KK|25|-6|-16.8|0|1605-JP|Inpex Corp|0|-79|-221.2|100|2801-JP|Kikkoman Corp|0|-69|-193.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-176.4|100
1671429302|2022-12-19 05:55:02|1671429341|AU200|AU200|7|3|OZL-AU|OZ Minerals Ltd|100|18|54|15|FBU-AU|Fletcher Building Ltd|83|-14|-42|82|MGR-AU|Mirvac Group|17|-45|-135|67|SGP-AU|Stockland|17|-34|-102|33|TWE-AU|Treasury Wine Estates Ltd|17|100|300|67|FMG-AU|Fortescue Metals Group Ltd|8|17|51|100|CBA-AU|Commonwealth Bank of Australia|0|-11|-33|100
1671429604|2022-12-19 06:00:04|1671429633|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|80
1671429604|2022-12-19 06:00:04|1671429637|SGBC|SGBC|1|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|29
1671429604|2022-12-19 06:00:04|1671429639|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-42|-117.6|0|7201-JP|Nissan Motor Co Ltd|50|-72|-201.6|67|1605-JP|Inpex Corp|25|-79|-221.2|100|3436-JP|Sumco Corp|25|-21|-58.8|0|4902-JP|Konica Minolta Inc|25|-23|-64.4|0|5108-JP|Bridgestone Corp|25|-36|-100.8|0|6367-JP|Daikin Industries Ltd|25|-99|-277.2|50|9101-JP|Nippon Yusen KK|25|-6|-16.8|0|9104-JP|Mitsui OSK Lines Ltd|25|-24|-67.2|50|2801-JP|Kikkoman Corp|0|-69|-193.2|100
1671429604|2022-12-19 06:00:04|1671429644|AU200|AU200|6|3|FBU-AU|Fletcher Building Ltd|100|-14|-42|88|OZL-AU|OZ Minerals Ltd|43|18|54|50|SGP-AU|Stockland|29|-34|-102|33|MGR-AU|Mirvac Group|14|-45|-135|50|TWE-AU|Treasury Wine Estates Ltd|14|100|300|50|FMG-AU|Fortescue Metals Group Ltd|0|17|51|100
1671429904|2022-12-19 06:05:04|1671429932|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|80
1671429904|2022-12-19 06:05:04|1671429936|SGBC|SGBC|1|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|29
1671429904|2022-12-19 06:05:04|1671429938|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-42|-117.6|0|7201-JP|Nissan Motor Co Ltd|50|-72|-201.6|67|1605-JP|Inpex Corp|25|-79|-221.2|100|3436-JP|Sumco Corp|25|-21|-58.8|0|4902-JP|Konica Minolta Inc|25|-23|-64.4|0|5108-JP|Bridgestone Corp|25|-36|-100.8|0|6367-JP|Daikin Industries Ltd|25|-99|-277.2|50|9101-JP|Nippon Yusen KK|25|-6|-16.8|0|9104-JP|Mitsui OSK Lines Ltd|25|-24|-67.2|50|2801-JP|Kikkoman Corp|0|-69|-193.2|100
1671430201|2022-12-19 06:10:01|1671430231|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|80
1671430201|2022-12-19 06:10:01|1671430235|SGBC|SGBC|2|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|182.9|0
1671430201|2022-12-19 06:10:01|1671430237|JP225|JP225|10|2.8|7201-JP|Nissan Motor Co Ltd|100|-72|-201.6|67|3436-JP|Sumco Corp|50|-21|-58.8|0|4902-JP|Konica Minolta Inc|50|-23|-64.4|0|5108-JP|Bridgestone Corp|50|-36|-100.8|0|6367-JP|Daikin Industries Ltd|50|-99|-277.2|50|6758-JP|Sony Corp (TSE)|50|-42|-117.6|0|9101-JP|Nippon Yusen KK|50|-6|-16.8|0|9104-JP|Mitsui OSK Lines Ltd|50|-24|-67.2|50|1605-JP|Inpex Corp|0|-79|-221.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-176.4|100
1671430201|2022-12-19 06:10:01|1671430241|AU200|AU200|6|3|FBU-AU|Fletcher Building Ltd|100|-14|-42|88|OZL-AU|OZ Minerals Ltd|43|18|54|50|SGP-AU|Stockland|29|-34|-102|33|MGR-AU|Mirvac Group|14|-45|-135|50|TWE-AU|Treasury Wine Estates Ltd|14|100|300|50|FMG-AU|Fortescue Metals Group Ltd|0|17|51|100
1671430502|2022-12-19 06:15:02|1671430531|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|100
1671430502|2022-12-19 06:15:02|1671430534|SGBC|SGBC|2|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|182.9|0
1671430502|2022-12-19 06:15:02|1671430536|JP225|JP225|1|1.4|7203-JP|Toyota Motor Corp (TSE)|100|-96|-134.4|100
1671430502|2022-12-19 06:15:02|1671430540|AU200|AU200|3|3|OZL-AU|OZ Minerals Ltd|100|18|54|50|SGP-AU|Stockland|100|-34|-102|50|TWE-AU|Treasury Wine Estates Ltd|100|100|300|50
1671430802|2022-12-19 06:20:02|1671430832|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|100
1671430802|2022-12-19 06:20:02|1671430836|SGBC|SGBC|2|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|182.9|0|GGR-SG|Golden Agri-Resources Ltd|0|99|306.9|0
1671430802|2022-12-19 06:20:02|1671430839|JP225|JP225|10|2.8|7201-JP|Nissan Motor Co Ltd|100|-72|-201.6|67|3436-JP|Sumco Corp|50|-21|-58.8|0|4902-JP|Konica Minolta Inc|50|-23|-64.4|0|5108-JP|Bridgestone Corp|50|-36|-100.8|0|9101-JP|Nippon Yusen KK|50|-6|-16.8|0|9104-JP|Mitsui OSK Lines Ltd|50|-24|-67.2|50|1605-JP|Inpex Corp|0|-79|-221.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-176.4|100|3401-JP|Teijin Ltd|0|-23|-64.4|0|4543-JP|Terumo Corp|0|-100|-280|0
1671431102|2022-12-19 06:25:02|1671431133|HS34|HS34|6|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|700-HK|Tencent Holdings Ltd|33|99|128.7|100|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671431102|2022-12-19 06:25:02|1671431137|SGBC|SGBC|2|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|182.9|0|GGR-SG|Golden Agri-Resources Ltd|0|99|306.9|0
1671431102|2022-12-19 06:25:02|1671431139|JP225|JP225|10|2.8|3436-JP|Sumco Corp|100|-21|-58.8|0|4902-JP|Konica Minolta Inc|100|-23|-64.4|0|5108-JP|Bridgestone Corp|100|-36|-100.8|0|7201-JP|Nissan Motor Co Ltd|100|-72|-201.6|50|9101-JP|Nippon Yusen KK|100|-6|-16.8|0|9104-JP|Mitsui OSK Lines Ltd|100|-24|-67.2|50|1605-JP|Inpex Corp|0|-79|-221.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-63|-176.4|100|3401-JP|Teijin Ltd|0|-23|-64.4|0|6367-JP|Daikin Industries Ltd|0|-99|-277.2|0
1671431401|2022-12-19 06:30:01|1671431430|HS34|HS34|7|4.8|1928-HK|Sands China Ltd|100|-99|-475.2|48|291-HK|China Resources Enterprise Ltd|3|5|24|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|1|11|52.8|50|23-HK|Bank of East Asia Ltd|1|12|57.6|67|3988-HK|Bank of China Ltd|0|-4|-19.2|50|2388-HK|BOC Hong Kong Holdings Ltd|0|2|9.6|100|700-HK|Tencent Holdings Ltd|0|27|129.6|0
1671431401|2022-12-19 06:30:01|1671431434|SGBC|SGBC|2|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|54|KEP-SG|Keppel Corp Ltd|0|11|34.1|0
1671431401|2022-12-19 06:30:01|1671431437|JP225|JP225|10|6.2|3436-JP|Sumco Corp|100|-9|-55.8|0|4902-JP|Konica Minolta Inc|100|-10|-62|0|5108-JP|Bridgestone Corp|100|-16|-99.2|0|7201-JP|Nissan Motor Co Ltd|100|-32|-198.4|50|9101-JP|Nippon Yusen KK|100|-3|-18.6|0|1605-JP|Inpex Corp|0|-36|-223.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-173.6|100|3401-JP|Teijin Ltd|0|-10|-62|0|6367-JP|Daikin Industries Ltd|0|-45|-279|0|6502-JP|Toshiba Corp|0|-99|-613.8|100
1671431702|2022-12-19 06:35:02|1671431731|HS34|HS34|6|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|700-HK|Tencent Holdings Ltd|33|99|128.7|100|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671431702|2022-12-19 06:35:02|1671431735|SGBC|SGBC|2|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|182.9|0|GGR-SG|Golden Agri-Resources Ltd|0|99|306.9|0
1671431702|2022-12-19 06:35:02|1671431737|JP225|JP225|10|6.2|3436-JP|Sumco Corp|100|-9|-55.8|0|4902-JP|Konica Minolta Inc|100|-10|-62|0|5108-JP|Bridgestone Corp|100|-16|-99.2|0|7201-JP|Nissan Motor Co Ltd|100|-32|-198.4|50|9101-JP|Nippon Yusen KK|100|-3|-18.6|0|1605-JP|Inpex Corp|0|-36|-223.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-173.6|100|6502-JP|Toshiba Corp|0|-99|-613.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-32|-198.4|100|7205-JP|Hino Motors Ltd|0|-18|-111.6|100
1671432003|2022-12-19 06:40:03|1671432030|HS34|HS34|6|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|700-HK|Tencent Holdings Ltd|0|99|128.7|100|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671432003|2022-12-19 06:40:03|1671432034|SGBC|SGBC|3|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|182.9|0|GGR-SG|Golden Agri-Resources Ltd|0|99|306.9|0|WIL-SG|Wilmar International Ltd|0|20|62|100
1671432003|2022-12-19 06:40:03|1671432036|JP225|JP225|10|6.2|3436-JP|Sumco Corp|100|-9|-55.8|0|5108-JP|Bridgestone Corp|100|-16|-99.2|0|7201-JP|Nissan Motor Co Ltd|100|-32|-198.4|50|9101-JP|Nippon Yusen KK|100|-3|-18.6|0|1605-JP|Inpex Corp|0|-36|-223.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-173.6|100|4902-JP|Konica Minolta Inc|0|-10|-62|0|6502-JP|Toshiba Corp|0|-99|-613.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-32|-198.4|100|7205-JP|Hino Motors Ltd|0|-18|-111.6|100
1671432302|2022-12-19 06:45:02|1671432332|HS34|HS34|10|4.8|1928-HK|Sands China Ltd|100|-99|-475.2|48|23-HK|Bank of East Asia Ltd|2|12|57.6|56|291-HK|China Resources Enterprise Ltd|2|5|24|56|2388-HK|BOC Hong Kong Holdings Ltd|1|2|9.6|57|1038-HK|Cheung Kong Infrastructure Holdings Ltd|1|11|52.8|50|3988-HK|Bank of China Ltd|1|-4|-19.2|50|2628-HK|China Life Insurance Co Ltd|0|-17|-81.6|33|700-HK|Tencent Holdings Ltd|0|27|129.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-72|0
1671432302|2022-12-19 06:45:02|1671432336|SGBC|SGBC|3|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|182.9|0|GGR-SG|Golden Agri-Resources Ltd|0|99|306.9|0|WIL-SG|Wilmar International Ltd|0|20|62|100
1671432302|2022-12-19 06:45:02|1671432338|JP225|JP225|10|2.3|3436-JP|Sumco Corp|100|-25|-57.5|0|5108-JP|Bridgestone Corp|100|-44|-101.2|0|7201-JP|Nissan Motor Co Ltd|100|-87|-200.1|50|1605-JP|Inpex Corp|0|-96|-220.8|100|7205-JP|Hino Motors Ltd|0|-49|-112.7|100|7733-JP|Olympus Corp|0|-80|-184|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|124.2|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|37|85.1|100|9101-JP|Nippon Yusen KK|0|-7|-16.1|0|9983-JP|Fast Retailing Co Ltd|0|-54|-124.2|0
1671432602|2022-12-19 06:50:02|1671432630|HS34|HS34|7|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|700-HK|Tencent Holdings Ltd|0|99|128.7|100|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671432602|2022-12-19 06:50:02|1671432634|SGBC|SGBC|3|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|182.9|0|GGR-SG|Golden Agri-Resources Ltd|0|99|306.9|0|WIL-SG|Wilmar International Ltd|0|20|62|100
1671432602|2022-12-19 06:50:02|1671432636|JP225|JP225|7|2.3|7201-JP|Nissan Motor Co Ltd|100|-87|-200.1|50|1605-JP|Inpex Corp|0|-96|-220.8|100|3436-JP|Sumco Corp|0|-25|-57.5|0|7205-JP|Hino Motors Ltd|0|-49|-112.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|124.2|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|37|85.1|100|9101-JP|Nippon Yusen KK|0|-7|-16.1|0
1671432901|2022-12-19 06:55:01|1671432929|HS34|HS34|7|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|700-HK|Tencent Holdings Ltd|0|99|128.7|100|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671432901|2022-12-19 06:55:01|1671432932|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|15.2|100|WIL-SG|Wilmar International Ltd|0|32|60.8|100
1671432901|2022-12-19 06:55:01|1671432934|JP225|JP225|3|2.3|7201-JP|Nissan Motor Co Ltd|100|-87|-200.1|50|1605-JP|Inpex Corp|0|-96|-220.8|100|7205-JP|Hino Motors Ltd|0|-49|-112.7|100
1671433201|2022-12-19 07:00:01|1671433226|HS34|HS34|7|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|700-HK|Tencent Holdings Ltd|33|99|128.7|50|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671433201|2022-12-19 07:00:01|1671433230|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|15.2|100|WIL-SG|Wilmar International Ltd|0|32|60.8|100
1671433201|2022-12-19 07:00:01|1671433239|ZA40|ZA40|2|0.5|NPN-ZA|Naspers Ltd|100|-92|-46|0|RCH-ZA|Cie Financiere Richemont (SA)|100|90|45|100
1671433501|2022-12-19 07:05:01|1671433529|HS34|HS34|7|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|700-HK|Tencent Holdings Ltd|33|99|128.7|50|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671433501|2022-12-19 07:05:01|1671433533|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|15.2|100|WIL-SG|Wilmar International Ltd|0|32|60.8|100
1671433501|2022-12-19 07:05:01|1671433541|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|100|340|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-9|-30.6|40|IMP-ZA|Impala Platinum Holdings Ltd|60|-31|-105.4|50|FSR-ZA|FirstRand Ltd|40|15|51|0|MTN-ZA|MTN Group Ltd|40|-51|-173.4|33|NED-ZA|Nedbank Group Ltd|40|20|68|0|AGL-ZA|Anglo American PLC (SA)|20|-13|-44.2|100|SHP-ZA|Shoprite Holdings Ltd|20|19|64.6|0|MPC-ZA|Mr Price Group Ltd|0|1|3.4|0|SOL-ZA|Sasol Ltd|0|-35|-119|0
1671433804|2022-12-19 07:10:04|1671433833|HS34|HS34|7|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|700-HK|Tencent Holdings Ltd|33|99|128.7|50|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671433804|2022-12-19 07:10:04|1671433836|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|15.2|100|WIL-SG|Wilmar International Ltd|0|32|60.8|100
1671433804|2022-12-19 07:10:04|1671433846|ZA40|ZA40|7|2.8|MTN-ZA|MTN Group Ltd|100|9|25.2|88|SBK-ZA|Standard Bank Group Ltd|71|53|148.4|33|NPN-ZA|Naspers Ltd|57|97|271.6|40|APN-ZA|Aspen Pharmacare Holdings Ltd|14|65|182|100|BTI-ZA|British American Tobacco PLC (SA)|0|38|106.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-36.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|33|92.4|100
1671434102|2022-12-19 07:15:02|1671434131|HS34|HS34|7|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|700-HK|Tencent Holdings Ltd|33|99|128.7|50|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671434102|2022-12-19 07:15:02|1671434134|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|15.2|100|WIL-SG|Wilmar International Ltd|0|32|60.8|100
1671434102|2022-12-19 07:15:02|1671434142|ZA40|ZA40|7|1.5|MTN-ZA|MTN Group Ltd|100|-19|-28.5|88|SBK-ZA|Standard Bank Group Ltd|71|53|79.5|33|NPN-ZA|Naspers Ltd|57|57|85.5|40|APN-ZA|Aspen Pharmacare Holdings Ltd|14|95|142.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|64|96|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|6|9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|71|106.5|100
1671434401|2022-12-19 07:20:01|1671434429|HS34|HS34|7|1.3|12-HK|Henderson Land Development Co Ltd|100|-50|-65|0|700-HK|Tencent Holdings Ltd|33|99|128.7|50|101-HK|Hang Lung Properties Ltd|0|15|19.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-13|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0|3988-HK|Bank of China Ltd|0|-14|-18.2|0|939-HK|China Construction Bank Corp|0|-41|-53.3|0
1671434401|2022-12-19 07:20:01|1671434433|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|15.2|100|WIL-SG|Wilmar International Ltd|0|32|60.8|100
1671434401|2022-12-19 07:20:01|1671434442|ZA40|ZA40|8|1.5|MTN-ZA|MTN Group Ltd|100|17|25.5|88|NPN-ZA|Naspers Ltd|86|91|136.5|43|SBK-ZA|Standard Bank Group Ltd|71|67|100.5|33|SOL-ZA|Sasol Ltd|29|11|16.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|95|142.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|85|127.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|72|108|100
1671434703|2022-12-19 07:25:03|1671434731|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671434703|2022-12-19 07:25:03|1671434734|SGBC|SGBC|1|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|41
1671434703|2022-12-19 07:25:03|1671434742|ZA40|ZA40|10|1.2|NPN-ZA|Naspers Ltd|100|97|116.4|22|MTN-ZA|MTN Group Ltd|86|-39|-46.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|65|78|50|IMP-ZA|Impala Platinum Holdings Ltd|43|6|7.2|60|FSR-ZA|FirstRand Ltd|29|58|69.6|0|FFA-ZA|Fortress Income Fund Limited|14|-63|-75.6|33|NED-ZA|Nedbank Group Ltd|14|67|80.4|0|AGL-ZA|Anglo American PLC (SA)|0|55|66|100|SHP-ZA|Shoprite Holdings Ltd|0|17|20.4|0|VOD-ZA|Vodacom Group Ltd|0|49|58.8|50
1671435003|2022-12-19 07:30:03|1671435030|HS34|HS34|10|4.8|1928-HK|Sands China Ltd|100|-99|-475.2|48|23-HK|Bank of East Asia Ltd|2|12|57.6|50|2388-HK|BOC Hong Kong Holdings Ltd|2|2|9.6|50|2628-HK|China Life Insurance Co Ltd|1|-17|-81.6|33|291-HK|China Resources Enterprise Ltd|0|5|24|50|3988-HK|Bank of China Ltd|0|-4|-19.2|50|700-HK|Tencent Holdings Ltd|0|27|129.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-52.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|-15|-72|0|3328-HK|Bank of Communications Co Ltd|0|-2|-9.6|100
1671435003|2022-12-19 07:30:03|1671435033|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|8|15.2|100|WIL-SG|Wilmar International Ltd|100|32|60.8|100
1671435003|2022-12-19 07:30:03|1671435042|ZA40|ZA40|10|1.1|MTN-ZA|MTN Group Ltd|100|-72|-79.2|56|NPN-ZA|Naspers Ltd|100|100|110|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|82|90.2|50|FSR-ZA|FirstRand Ltd|43|29|31.9|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-6|-6.6|60|FFA-ZA|Fortress Income Fund Limited|14|-68|-74.8|33|NED-ZA|Nedbank Group Ltd|14|73|80.3|0|AGL-ZA|Anglo American PLC (SA)|0|54|59.4|100|SHP-ZA|Shoprite Holdings Ltd|0|11|12.1|0|VOD-ZA|Vodacom Group Ltd|0|-15|-16.5|50
1671435301|2022-12-19 07:35:01|1671435327|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|20|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671435301|2022-12-19 07:35:01|1671435332|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|8|15.2|100|WIL-SG|Wilmar International Ltd|100|32|60.8|100
1671435301|2022-12-19 07:35:01|1671435340|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|-36|-68.4|56|NPN-ZA|Naspers Ltd|100|97|184.3|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|40|76|50|FSR-ZA|FirstRand Ltd|43|19|36.1|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-31|-58.9|60|FFA-ZA|Fortress Income Fund Limited|14|-69|-131.1|33|NED-ZA|Nedbank Group Ltd|14|36|68.4|0|SHP-ZA|Shoprite Holdings Ltd|14|-2|-3.8|33|AGL-ZA|Anglo American PLC (SA)|0|34|64.6|100|VOD-ZA|Vodacom Group Ltd|0|4|7.6|50
1671435602|2022-12-19 07:40:02|1671435632|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|20|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671435602|2022-12-19 07:40:02|1671435636|SGBC|SGBC|2|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|8|15.2|100
1671435602|2022-12-19 07:40:02|1671435645|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-1|-2.3|56|NPN-ZA|Naspers Ltd|100|97|223.1|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|51|117.3|50|FSR-ZA|FirstRand Ltd|43|23|52.9|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-9|-20.7|60|FFA-ZA|Fortress Income Fund Limited|14|-55|-126.5|33|NED-ZA|Nedbank Group Ltd|14|41|94.3|0|SHP-ZA|Shoprite Holdings Ltd|14|3|6.9|33|AGL-ZA|Anglo American PLC (SA)|0|37|85.1|100|SLM-ZA|Sanlam Ltd|0|57|131.1|0
1671435902|2022-12-19 07:45:02|1671435931|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|20|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-54.6|100
1671435902|2022-12-19 07:45:02|1671435935|SGBC|SGBC|2|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|8|15.2|100
1671435902|2022-12-19 07:45:02|1671435943|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-18|-41.4|50|NPN-ZA|Naspers Ltd|88|100|230|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|37|85.1|50|FSR-ZA|FirstRand Ltd|38|9|20.7|0|IMP-ZA|Impala Platinum Holdings Ltd|38|-18|-41.4|60|SHP-ZA|Shoprite Holdings Ltd|25|-15|-34.5|50|FFA-ZA|Fortress Income Fund Limited|13|-55|-126.5|33|NED-ZA|Nedbank Group Ltd|13|27|62.1|0|AGL-ZA|Anglo American PLC (SA)|0|33|75.9|100|SLM-ZA|Sanlam Ltd|0|47|108.1|0
1671436202|2022-12-19 07:50:02|1671436231|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|20|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671436202|2022-12-19 07:50:02|1671436235|SGBC|SGBC|1|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0
1671436202|2022-12-19 07:50:02|1671436245|ZA40|ZA40|10|1.8|MTN-ZA|MTN Group Ltd|100|-4|-7.2|45|NPN-ZA|Naspers Ltd|78|98|176.4|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|45|81|43|FSR-ZA|FirstRand Ltd|33|16|28.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-66|-118.8|60|SHP-ZA|Shoprite Holdings Ltd|22|-33|-59.4|50|FFA-ZA|Fortress Income Fund Limited|11|-71|-127.8|33|NED-ZA|Nedbank Group Ltd|11|25|45|0|AGL-ZA|Anglo American PLC (SA)|0|26|46.8|100|SLM-ZA|Sanlam Ltd|0|38|68.4|0
1671436501|2022-12-19 07:55:01|1671436529|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|20|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671436501|2022-12-19 07:55:01|1671436533|SGBC|SGBC|1|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0
1671436501|2022-12-19 07:55:01|1671436541|ZA40|ZA40|9|2|MTN-ZA|MTN Group Ltd|100|-18|-36|88|NPN-ZA|Naspers Ltd|86|97|194|43|SBK-ZA|Standard Bank Group Ltd|71|-12|-24|33|SOL-ZA|Sasol Ltd|43|37|74|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|70|140|100|BTI-ZA|British American Tobacco PLC (SA)|0|48|96|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|8|16|0|MPC-ZA|Mr Price Group Ltd|0|-74|-148|100|RCH-ZA|Cie Financiere Richemont (SA)|0|33|66|100
1671436804|2022-12-19 08:00:04|1671436812|FT100|FT100|1|1.5|GSK-UK|GlaxoSmithKline PLC|100|-99|-148.5|67
1671436804|2022-12-19 08:00:04|1671436822|SE30|SE30|3|0.5|TEL2b-SE|Tele2 AB - B|100|28|14|75|AZN-SE|AstraZeneca PLC (SE)|33|86|43|50|SCAB-SE|Svenska Cellulosa AB|0|60|30|100
1671436804|2022-12-19 08:00:04|1671436834|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|0|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671436804|2022-12-19 08:00:04|1671436837|SGBC|SGBC|1|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|0
1671436804|2022-12-19 08:00:04|1671436845|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|-16|-25.6|45|NPN-ZA|Naspers Ltd|78|80|128|22|FSR-ZA|FirstRand Ltd|44|-14|-22.4|17|MPC-ZA|Mr Price Group Ltd|33|-94|-150.4|40|SHP-ZA|Shoprite Holdings Ltd|22|-26|-41.6|50|AGL-ZA|Anglo American PLC (SA)|11|56|89.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|78|124.8|67|FFA-ZA|Fortress Income Fund Limited|11|-89|-142.4|33|NED-ZA|Nedbank Group Ltd|11|8|12.8|0|SLM-ZA|Sanlam Ltd|0|4|6.4|0
1671437101|2022-12-19 08:05:01|1671437105|DE30|DE30|5|10|VOW-DE|Volkswagen AG (Ord)|100|-99|-990|78|DB1-DE|Deutsche Boerse AG|63|-3|-30|67|BAY-DE|Bayer AG|0|4|40|100|DPW-DE|Deutsche Post AG|0|-4|-40|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|10|100
1671437101|2022-12-19 08:05:01|1671437109|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-26|-31.2|6|VOD-UK|Vodafone Group PLC|71|45|54|71|EZJ-UK|easyJet PLC|21|-29|-34.8|43|BARC-UK|Barclays PLC|14|12|14.4|67|MKS-UK|Marks & Spencer Group PLC|14|-93|-111.6|50|GSK-UK|GlaxoSmithKline PLC|7|-25|-30|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-39.6|100|BT-UK|BT Group PLC|0|53|63.6|50|LGEN-UK|Legal & General Group PLC|0|18|21.6|75|THGLN-GB|THG Holdings|0|-53|-63.6|25
1671437101|2022-12-19 08:05:01|1671437111|DETE30|DETE30|1|3.1|FNT-DE|Freenet AG|100|100|310|50
1671437101|2022-12-19 08:05:01|1671437113|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|99|80
1671437101|2022-12-19 08:05:01|1671437115|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-97|-116.4|0
1671437101|2022-12-19 08:05:01|1671437117|SE30|SE30|4|1|AZN-SE|AstraZeneca PLC (SE)|100|0|0|86|TEL2b-SE|Tele2 AB - B|100|24|24|86|ASSAB-SE|Assa Abloy AB - B|0|92|92|100|SCAB-SE|Svenska Cellulosa AB|0|67|67|100
1671437101|2022-12-19 08:05:01|1671437119|ES35|ES35|5|3.8|SAN-ES|Banco Santander SA (ES)|100|-3|-11.4|29|TEF-ES|Telefonica SA|67|9|34.2|20|SAB-ES|Banco de Sabadell SA|50|-13|-49.4|0|ENG-ES|Enagas SA|17|-98|-372.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-26.6|100
1671437101|2022-12-19 08:05:01|1671437128|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|0|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671437101|2022-12-19 08:05:01|1671437140|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|-13|-37.7|50|FSR-ZA|FirstRand Ltd|33|-3|-8.7|25|MPC-ZA|Mr Price Group Ltd|33|-52|-150.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|57|165.3|67|FFA-ZA|Fortress Income Fund Limited|17|-54|-156.6|33|NPN-ZA|Naspers Ltd|17|51|147.9|67|SBK-ZA|Standard Bank Group Ltd|17|-18|-52.2|67|WHL-ZA|Woolworths Holdings Ltd|17|97|281.3|67|BTI-ZA|British American Tobacco PLC (SA)|0|41|118.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-24|-69.6|100
1671437402|2022-12-19 08:10:02|1671437405|DE30|DE30|7|9.9|VOW-DE|Volkswagen AG (Ord)|100|-100|-990|83|DB1-DE|Deutsche Boerse AG|45|-2|-19.8|67|BAY-DE|Bayer AG|0|4|39.6|100|DBK-DE|Deutsche Bank AG|0|3|29.7|0|DPW-DE|Deutsche Post AG|0|-6|-59.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|10|99|100|SIEG-DE|Siemens AG|0|8|79.2|0
1671437402|2022-12-19 08:10:02|1671437408|FR40|FR40|5|1.5|SASY-FR|Sanofi|100|42|63|44|DANO-FR|Danone SA|75|99|148.5|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|22|33|0|DG-FR|Vinci SA|0|25|37.5|100|PP-FR|Kering|0|-15|-22.5|0
1671437402|2022-12-19 08:10:02|1671437410|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-3|-6|5|VOD-UK|Vodafone Group PLC|100|19|38|63|EZJ-UK|easyJet PLC|92|-32|-64|22|BP-UK|BP PLC|38|97|194|9|MKS-UK|Marks & Spencer Group PLC|8|-65|-130|57|BARC-UK|Barclays PLC|0|1|2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|6|100|GSK-UK|GlaxoSmithKline PLC|0|-26|-52|67|ITV-UK|ITV PLC|0|17|34|0|THGLN-GB|THG Holdings|0|-60|-120|17
1671437402|2022-12-19 08:10:02|1671437412|DETE30|DETE30|1|3.6|FNT-DE|Freenet AG|100|98|352.8|38
1671437402|2022-12-19 08:10:02|1671437416|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|80
1671437402|2022-12-19 08:10:02|1671437418|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-93|-93|0
1671437402|2022-12-19 08:10:02|1671437420|SE30|SE30|6|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-19|-32.3|82|TEL2b-SE|Tele2 AB - B|90|6|10.2|90|ASSAB-SE|Assa Abloy AB - B|0|54|91.8|100|HMB-SE|Hennes & Mauritz AB|0|46|78.2|100|SCAB-SE|Svenska Cellulosa AB|0|33|56.1|100|SWEDA-SE|Swedbank AB|0|99|168.3|0
1671437402|2022-12-19 08:10:02|1671437422|ES35|ES35|7|3.6|TEF-ES|Telefonica SA|100|13|46.8|31|SAN-ES|Banco Santander SA (ES)|50|3|10.8|29|SAB-ES|Banco de Sabadell SA|33|-3|-10.8|20|ENG-ES|Enagas SA|17|-99|-356.4|67|AENA-ES|Aena SA|8|10|36|100|CRI-ES|CaixaBank|0|10|36|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|28.8|100
1671437402|2022-12-19 08:10:02|1671437433|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|0|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671437402|2022-12-19 08:10:02|1671437437|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|92|55.2|100
1671437402|2022-12-19 08:10:02|1671437444|ZA40|ZA40|6|1.8|SOL-ZA|Sasol Ltd|100|-9|-16.2|100|NPN-ZA|Naspers Ltd|67|83|149.4|33|GFI-ZA|Gold Fields Ltd|0|-14|-25.2|0|MPC-ZA|Mr Price Group Ltd|0|-100|-180|100|SBK-ZA|Standard Bank Group Ltd|0|-6|-10.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-22|-39.6|0
1671437701|2022-12-19 08:15:01|1671437704|DE30|DE30|7|9.3|VOW-DE|Volkswagen AG (Ord)|100|-100|-930|85|DB1-DE|Deutsche Boerse AG|83|-5|-46.5|73|BAY-DE|Bayer AG|8|5|46.5|100|DBK-DE|Deutsche Bank AG|0|3|27.9|0|DPW-DE|Deutsche Post AG|0|-11|-102.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|37.2|100|SIEG-DE|Siemens AG|0|7|65.1|0
1671437701|2022-12-19 08:15:01|1671437707|FR40|FR40|8|2|DANO-FR|Danone SA|100|98|196|30|SASY-FR|Sanofi|89|31|62|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|36|72|0|CA-FR|Carrefour SA|0|31|62|0|DG-FR|Vinci SA|0|16|32|100|PP-FR|Kering|0|9|18|0|RENA-FR|Renault SA|0|52|104|100|SGO-FR|Cie de St-Gobain|0|51|102|0
1671437701|2022-12-19 08:15:01|1671437709|FT100|FT100|10|2.3|EZJ-UK|easyJet PLC|100|3|6.9|44|RR-UK|Rolls-Royce Holdings PLC|95|30|69|25|VOD-UK|Vodafone Group PLC|89|23|52.9|65|BP-UK|BP PLC|42|99|227.7|7|BARC-UK|Barclays PLC|11|22|50.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|16|36.8|88|ITV-UK|ITV PLC|5|30|69|0|MKS-UK|Marks & Spencer Group PLC|5|-50|-115|57|GSK-UK|GlaxoSmithKline PLC|0|-19|-43.7|67|LLOY-UK|Lloyds Banking Group PLC|0|-3|-6.9|50
1671437701|2022-12-19 08:15:01|1671437711|DETE30|DETE30|1|3.3|FNT-DE|Freenet AG|100|98|323.4|38
1671437701|2022-12-19 08:15:01|1671437714|CHBC|CHBC|1|1|GEBN-CH|Geberit AG|100|97|97|100
1671437701|2022-12-19 08:15:01|1671437716|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-85|-51|0
1671437701|2022-12-19 08:15:01|1671437718|SE30|SE30|7|1.4|TEL2b-SE|Tele2 AB - B|100|-6|-8.4|92|AZN-SE|AstraZeneca PLC (SE)|91|-21|-29.4|82|ASSAB-SE|Assa Abloy AB - B|0|67|93.8|100|BOL-SE|Boliden AB|0|99|138.6|100|HMB-SE|Hennes & Mauritz AB|0|78|109.2|100|SCAB-SE|Svenska Cellulosa AB|0|-17|-23.8|100|SWEDA-SE|Swedbank AB|0|100|140|0
1671437701|2022-12-19 08:15:01|1671437720|ES35|ES35|7|3.6|TEF-ES|Telefonica SA|100|8|28.8|31|SAN-ES|Banco Santander SA (ES)|55|-3|-10.8|25|SAB-ES|Banco de Sabadell SA|27|-15|-54|20|CRI-ES|CaixaBank|9|0|0|33|ENG-ES|Enagas SA|9|-98|-352.8|67|AENA-ES|Aena SA|0|18|64.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|54|100
1671437701|2022-12-19 08:15:01|1671437732|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|0|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671437701|2022-12-19 08:15:01|1671437736|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|92|55.2|100
1671437701|2022-12-19 08:15:01|1671437744|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|-25|-67.5|43|FSR-ZA|FirstRand Ltd|50|21|56.7|25|MPC-ZA|Mr Price Group Ltd|50|-73|-197.1|50|SBK-ZA|Standard Bank Group Ltd|50|6|16.2|50|WHL-ZA|Woolworths Holdings Ltd|33|99|267.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|61|164.7|50|GFI-ZA|Gold Fields Ltd|17|-18|-48.6|0|SHP-ZA|Shoprite Holdings Ltd|17|-17|-45.9|100|SLM-ZA|Sanlam Ltd|17|26|70.2|0|AGL-ZA|Anglo American PLC (SA)|0|13|35.1|100
1671438001|2022-12-19 08:20:01|1671438005|DE30|DE30|9|8|VOW-DE|Volkswagen AG (Ord)|100|-99|-792|86|DB1-DE|Deutsche Boerse AG|77|-9|-72|73|BAY-DE|Bayer AG|8|8|64|100|ANN-DE|Vonovia SE|0|1|8|100|DBK-DE|Deutsche Bank AG|0|5|40|0|DPW-DE|Deutsche Post AG|0|-18|-144|0|IFX-DE|Infineon Technologies AG|0|15|120|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|10|80|100|SIEG-DE|Siemens AG|0|6|48|0
1671438001|2022-12-19 08:20:01|1671438007|FR40|FR40|10|1.8|DANO-FR|Danone SA|100|96|172.8|30|SASY-FR|Sanofi|89|34|61.2|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|41|73.8|0|BNPP-FR|BNP Paribas SA|0|-4|-7.2|100|CA-FR|Carrefour SA|0|39|70.2|0|DG-FR|Vinci SA|0|12|21.6|100|GLE-FR|Societe Generale SA|0|18|32.4|0|PP-FR|Kering|0|10|18|0|RENA-FR|Renault SA|0|69|124.2|100|SGO-FR|Cie de St-Gobain|0|42|75.6|0
1671438001|2022-12-19 08:20:01|1671438010|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|16|44.8|44|RR-UK|Rolls-Royce Holdings PLC|95|24|67.2|27|VOD-UK|Vodafone Group PLC|86|21|58.8|67|BP-UK|BP PLC|43|97|271.6|7|BARC-UK|Barclays PLC|19|18|50.4|50|GLEN-UK|Glencore PLC (LSE)|14|44|123.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|23|64.4|88|ITV-UK|ITV PLC|10|57|159.6|13|MKS-UK|Marks & Spencer Group PLC|10|-49|-137.2|50|GSK-UK|GlaxoSmithKline PLC|0|-17|-47.6|67
1671438001|2022-12-19 08:20:01|1671438012|DETE30|DETE30|1|4.2|FNT-DE|Freenet AG|100|99|415.8|38
1671438001|2022-12-19 08:20:01|1671438014|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|67
1671438001|2022-12-19 08:20:01|1671438016|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-92|-55.2|0
1671438001|2022-12-19 08:20:01|1671438018|SE30|SE30|7|1.5|TEL2b-SE|Tele2 AB - B|100|-15|-22.5|92|AZN-SE|AstraZeneca PLC (SE)|83|-12|-18|82|ASSAB-SE|Assa Abloy AB - B|0|51|76.5|100|BOL-SE|Boliden AB|0|92|138|100|HMB-SE|Hennes & Mauritz AB|0|52|78|100|SCAB-SE|Svenska Cellulosa AB|0|-4|-6|100|SWEDA-SE|Swedbank AB|0|97|145.5|0
1671438001|2022-12-19 08:20:01|1671438021|ES35|ES35|9|3.2|TEF-ES|Telefonica SA|100|14|44.8|31|SAN-ES|Banco Santander SA (ES)|75|-2|-6.4|20|SAB-ES|Banco de Sabadell SA|42|-24|-76.8|17|CRI-ES|CaixaBank|17|-6|-19.2|33|ENG-ES|Enagas SA|17|-100|-320|67|AENA-ES|Aena SA|8|28|89.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|23|73.6|100|BKT-ES|Bankinter SA|0|-18|-57.6|0|MTS-ES|ArcelorMittal (ES)|0|40|128|100
1671438001|2022-12-19 08:20:01|1671438031|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|0|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671438001|2022-12-19 08:20:01|1671438035|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|92|55.2|100
1671438001|2022-12-19 08:20:01|1671438044|ZA40|ZA40|10|2.3|MPC-ZA|Mr Price Group Ltd|100|-99|-227.7|67|MTN-ZA|MTN Group Ltd|75|-37|-85.1|60|FSR-ZA|FirstRand Ltd|50|30|69|25|SBK-ZA|Standard Bank Group Ltd|50|10|23|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|71|163.3|33|WHL-ZA|Woolworths Holdings Ltd|25|94|216.2|67|AGL-ZA|Anglo American PLC (SA)|0|24|55.2|50|GFI-ZA|Gold Fields Ltd|0|-16|-36.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-33|-75.9|100|SLM-ZA|Sanlam Ltd|0|27|62.1|0
1671438302|2022-12-19 08:25:02|1671438306|DE30|DE30|10|1.9|HFG-DE|HelloFresh SE|100|18|34.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|51|96.9|0|ADS-DE|Adidas AG|0|24|45.6|100|ALV-DE|Allianz SE|0|24|45.6|0|BAY-DE|Bayer AG|0|30|57|100|BMW-DE|Bayerische Motoren Werke AG|0|66|125.4|0|CON-DE|Continental AG|0|37|70.3|100|DB1-DE|Deutsche Boerse AG|0|-58|-110.2|0|DPW-DE|Deutsche Post AG|0|-96|-182.4|0|DTE-DE|Deutsche Telekom AG|0|3|5.7|100
1671438302|2022-12-19 08:25:02|1671438308|FR40|FR40|10|1.6|DANO-FR|Danone SA|100|99|158.4|30|SASY-FR|Sanofi|89|35|56|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|28|44.8|0|BNPP-FR|BNP Paribas SA|0|4|6.4|100|CA-FR|Carrefour SA|0|39|62.4|0|DG-FR|Vinci SA|0|6|9.6|100|GLE-FR|Societe Generale SA|0|29|46.4|0|PP-FR|Kering|0|0|0|0|RENA-FR|Renault SA|0|91|145.6|100|SGO-FR|Cie de St-Gobain|0|58|92.8|0
1671438302|2022-12-19 08:25:02|1671438311|FT100|FT100|10|2.8|BP-UK|BP PLC|100|97|271.6|51|EZJ-UK|easyJet PLC|69|17|47.6|46|RR-UK|Rolls-Royce Holdings PLC|69|35|98|32|VOD-UK|Vodafone Group PLC|59|14|39.2|68|ITV-UK|ITV PLC|24|63|176.4|7|GLEN-UK|Glencore PLC (LSE)|14|41|114.8|42|BARC-UK|Barclays PLC|7|20|56|50|MKS-UK|Marks & Spencer Group PLC|7|-53|-148.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|26|72.8|89|THGLN-GB|THG Holdings|0|9|25.2|38
1671438302|2022-12-19 08:25:02|1671438313|DETE30|DETE30|1|4.2|FNT-DE|Freenet AG|100|99|415.8|38
1671438302|2022-12-19 08:25:02|1671438316|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|67
1671438302|2022-12-19 08:25:02|1671438319|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-97|-29.1|0
1671438302|2022-12-19 08:25:02|1671438321|SE30|SE30|7|1.5|TEL2b-SE|Tele2 AB - B|100|-25|-37.5|82|AZN-SE|AstraZeneca PLC (SE)|63|-32|-48|82|ASSAB-SE|Assa Abloy AB - B|0|49|73.5|100|BOL-SE|Boliden AB|0|85|127.5|100|HMB-SE|Hennes & Mauritz AB|0|38|57|100|SCAB-SE|Svenska Cellulosa AB|0|-3|-4.5|100|SWEDA-SE|Swedbank AB|0|99|148.5|0
1671438302|2022-12-19 08:25:02|1671438323|ES35|ES35|9|3.4|ACX-ES|Acerinox SA|100|55|187|33|CLNX-ES|Cellnex Telecom SAU|100|16|54.4|33|ENG-ES|Enagas SA|50|-98|-333.2|50|GRF-ES|Grifols SA|50|7|23.8|50|MTS-ES|ArcelorMittal (ES)|50|44|149.6|50|SAN-ES|Banco Santander SA (ES)|50|-4|-13.6|0|TEF-ES|Telefonica SA|50|7|23.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|81.6|0|REP-ES|Repsol SA|0|66|224.4|0
1671438302|2022-12-19 08:25:02|1671438333|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|99|128.7|0|16-HK|Sun Hung Kai Properties Ltd|0|11|14.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-71.5|0
1671438302|2022-12-19 08:25:02|1671438336|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|92|55.2|100
1671438302|2022-12-19 08:25:02|1671438345|ZA40|ZA40|10|2.2|MPC-ZA|Mr Price Group Ltd|100|-100|-220|67|MTN-ZA|MTN Group Ltd|80|-29|-63.8|60|SBK-ZA|Standard Bank Group Ltd|60|20|44|50|WHL-ZA|Woolworths Holdings Ltd|60|92|202.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|85|187|33|FSR-ZA|FirstRand Ltd|40|33|72.6|33|AGL-ZA|Anglo American PLC (SA)|20|15|33|50|GFI-ZA|Gold Fields Ltd|20|-11|-24.2|0|SHP-ZA|Shoprite Holdings Ltd|20|-30|-66|100|BTI-ZA|British American Tobacco PLC (SA)|0|17|37.4|0
1671438601|2022-12-19 08:30:01|1671438604|DE30|DE30|10|2.2|HFG-DE|HelloFresh SE|100|6|13.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|55|121|0|ADS-DE|Adidas AG|0|10|22|100|ALV-DE|Allianz SE|0|14|30.8|0|BAY-DE|Bayer AG|0|25|55|100|BMW-DE|Bayerische Motoren Werke AG|0|59|129.8|0|CON-DE|Continental AG|0|36|79.2|100|DB1-DE|Deutsche Boerse AG|0|-61|-134.2|0|DPW-DE|Deutsche Post AG|0|-99|-217.8|0|DTE-DE|Deutsche Telekom AG|0|0|0|100
1671438601|2022-12-19 08:30:01|1671438607|FR40|FR40|10|1.5|DANO-FR|Danone SA|100|98|147|30|SASY-FR|Sanofi|89|30|45|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|23|34.5|0|BNPP-FR|BNP Paribas SA|0|3|4.5|100|CA-FR|Carrefour SA|0|39|58.5|0|DG-FR|Vinci SA|0|15|22.5|100|GLE-FR|Societe Generale SA|0|36|54|0|PP-FR|Kering|0|1|1.5|0|RENA-FR|Renault SA|0|97|145.5|100|SGO-FR|Cie de St-Gobain|0|61|91.5|0
1671438601|2022-12-19 08:30:01|1671438609|FT100|FT100|10|2.9|BP-UK|BP PLC|100|97|281.3|51|EZJ-UK|easyJet PLC|73|31|89.9|48|RR-UK|Rolls-Royce Holdings PLC|63|33|95.7|32|VOD-UK|Vodafone Group PLC|60|11|31.9|70|ITV-UK|ITV PLC|20|66|191.4|7|GLEN-UK|Glencore PLC (LSE)|10|39|113.1|42|BARC-UK|Barclays PLC|7|23|66.7|55|MKS-UK|Marks & Spencer Group PLC|7|-48|-139.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|52.2|89|THGLN-GB|THG Holdings|0|19|55.1|44
1671438601|2022-12-19 08:30:01|1671438611|DETE30|DETE30|1|4.1|FNT-DE|Freenet AG|100|98|401.8|38
1671438601|2022-12-19 08:30:01|1671438614|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|67
1671438601|2022-12-19 08:30:01|1671438616|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|91|63.7|0
1671438601|2022-12-19 08:30:01|1671438618|SE30|SE30|7|1.4|TEL2b-SE|Tele2 AB - B|100|-18|-25.2|82|AZN-SE|AstraZeneca PLC (SE)|63|-52|-72.8|82|ASSAB-SE|Assa Abloy AB - B|0|56|78.4|100|BOL-SE|Boliden AB|0|86|120.4|100|HMB-SE|Hennes & Mauritz AB|0|60|84|100|SCAB-SE|Svenska Cellulosa AB|0|6|8.4|100|SWEDA-SE|Swedbank AB|0|96|134.4|0
1671438601|2022-12-19 08:30:01|1671438620|ES35|ES35|10|3.6|TEF-ES|Telefonica SA|100|8|28.8|31|IAG-ES|International Consolidated Airlines Group SA (ES)|75|17|61.2|40|SAN-ES|Banco Santander SA (ES)|75|-5|-18|20|SAB-ES|Banco de Sabadell SA|58|-29|-104.4|13|CRI-ES|CaixaBank|17|-16|-57.6|33|ENG-ES|Enagas SA|17|-99|-356.4|67|AENA-ES|Aena SA|8|17|61.2|100|BKT-ES|Bankinter SA|0|-16|-57.6|0|MTS-ES|ArcelorMittal (ES)|0|45|162|100|SOL-ES|Melia Hotels International SA|0|38|136.8|100
1671438601|2022-12-19 08:30:01|1671438631|HS34|HS34|3|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-42|-54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-55|-71.5|0|700-HK|Tencent Holdings Ltd|100|99|128.7|0
1671438601|2022-12-19 08:30:01|1671438635|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|92|55.2|100
1671438601|2022-12-19 08:30:01|1671438643|ZA40|ZA40|10|2.4|MPC-ZA|Mr Price Group Ltd|100|-97|-232.8|67|MTN-ZA|MTN Group Ltd|80|-31|-74.4|60|SBK-ZA|Standard Bank Group Ltd|60|19|45.6|50|WHL-ZA|Woolworths Holdings Ltd|60|65|156|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|72|172.8|33|FSR-ZA|FirstRand Ltd|40|43|103.2|33|AGL-ZA|Anglo American PLC (SA)|20|9|21.6|50|GFI-ZA|Gold Fields Ltd|20|-9|-21.6|0|SHP-ZA|Shoprite Holdings Ltd|20|-25|-60|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|28.8|0
1671438901|2022-12-19 08:35:01|1671438905|DE30|DE30|10|6.9|VOW-DE|Volkswagen AG (Ord)|100|-99|-683.1|67|DB1-DE|Deutsche Boerse AG|59|-17|-117.3|73|BAY-DE|Bayer AG|12|3|20.7|100|ANN-DE|Vonovia SE|6|-5|-34.5|50|DBK-DE|Deutsche Bank AG|6|14|96.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|17|117.3|100|DHER-DE|Delivery Hero SE|0|22|151.8|100|DPW-DE|Deutsche Post AG|0|-33|-227.7|0|EAD-DE|Airbus Group NV (DE)|0|15|103.5|100|IFX-DE|Infineon Technologies AG|0|15|103.5|100
1671438901|2022-12-19 08:35:01|1671438907|FR40|FR40|10|1.4|DANO-FR|Danone SA|100|97|135.8|30|SASY-FR|Sanofi|89|33|46.2|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|3|4.2|0|BNPP-FR|BNP Paribas SA|0|-2|-2.8|100|CA-FR|Carrefour SA|0|47|65.8|0|DG-FR|Vinci SA|0|1|1.4|100|GLE-FR|Societe Generale SA|0|25|35|0|PP-FR|Kering|0|-21|-29.4|0|RENA-FR|Renault SA|0|85|119|100|SGO-FR|Cie de St-Gobain|0|44|61.6|0
1671438901|2022-12-19 08:35:01|1671438910|FT100|FT100|10|2.9|BP-UK|BP PLC|100|98|284.2|51|EZJ-UK|easyJet PLC|77|24|69.6|47|RR-UK|Rolls-Royce Holdings PLC|70|34|98.6|30|VOD-UK|Vodafone Group PLC|67|6|17.4|66|ITV-UK|ITV PLC|27|54|156.6|12|MKS-UK|Marks & Spencer Group PLC|17|-51|-147.9|57|BARC-UK|Barclays PLC|10|23|66.7|50|GLEN-UK|Glencore PLC (LSE)|10|41|118.9|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|20|58|80|THGLN-GB|THG Holdings|0|-39|-113.1|44
1671438901|2022-12-19 08:35:01|1671438912|DETE30|DETE30|1|3.9|FNT-DE|Freenet AG|100|99|386.1|38
1671438901|2022-12-19 08:35:01|1671438914|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|67
1671438901|2022-12-19 08:35:01|1671438917|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-97|-29.1|0
1671438901|2022-12-19 08:35:01|1671438919|SE30|SE30|7|1.7|TEL2b-SE|Tele2 AB - B|100|-26|-44.2|82|AZN-SE|AstraZeneca PLC (SE)|63|-53|-90.1|82|ASSAB-SE|Assa Abloy AB - B|0|39|66.3|100|BOL-SE|Boliden AB|0|72|122.4|100|HMB-SE|Hennes & Mauritz AB|0|45|76.5|100|SCAB-SE|Svenska Cellulosa AB|0|-4|-6.8|100|SWEDA-SE|Swedbank AB|0|95|161.5|0
1671438901|2022-12-19 08:35:01|1671438921|ES35|ES35|10|4|GRF-ES|Grifols SA|100|-21|-84|50|TEF-ES|Telefonica SA|100|3|12|25|ACX-ES|Acerinox SA|67|59|236|33|CLNX-ES|Cellnex Telecom SAU|67|-1|-4|33|ENG-ES|Enagas SA|67|-99|-396|67|SAN-ES|Banco Santander SA (ES)|67|-8|-32|0|MTS-ES|ArcelorMittal (ES)|33|43|172|50|REP-ES|Repsol SA|33|51|204|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|72|0|ITX-ES|Inditex SA|0|15|60|100
1671438901|2022-12-19 08:35:01|1671438931|HS34|HS34|2|0.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-67|-53.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-90|-72|0
1671438901|2022-12-19 08:35:01|1671438935|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|92|55.2|100
1671438901|2022-12-19 08:35:01|1671438944|ZA40|ZA40|10|2.4|MPC-ZA|Mr Price Group Ltd|100|-97|-232.8|67|SBK-ZA|Standard Bank Group Ltd|50|25|60|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|60|144|25|MTN-ZA|MTN Group Ltd|38|-57|-136.8|50|WHL-ZA|Woolworths Holdings Ltd|38|63|151.2|50|FSR-ZA|FirstRand Ltd|25|53|127.2|33|AGL-ZA|Anglo American PLC (SA)|13|7|16.8|50|GFI-ZA|Gold Fields Ltd|13|-12|-28.8|0|SLM-ZA|Sanlam Ltd|13|48|115.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|13|31.2|0
1671439201|2022-12-19 08:40:01|1671439205|DE30|DE30|10|6.6|VOW-DE|Volkswagen AG (Ord)|100|-100|-660|67|DB1-DE|Deutsche Boerse AG|59|-15|-99|73|BAY-DE|Bayer AG|12|6|39.6|100|ANN-DE|Vonovia SE|6|-13|-85.8|50|DBK-DE|Deutsche Bank AG|6|16|105.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|20|132|100|DHER-DE|Delivery Hero SE|0|25|165|100|DPW-DE|Deutsche Post AG|0|-38|-250.8|0|EAD-DE|Airbus Group NV (DE)|0|16|105.6|100|IFX-DE|Infineon Technologies AG|0|15|99|100
1671439201|2022-12-19 08:40:01|1671439207|FR40|FR40|10|1.4|DANO-FR|Danone SA|100|99|138.6|30|SASY-FR|Sanofi|89|34|47.6|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|6|8.4|0|BNPP-FR|BNP Paribas SA|0|-4|-5.6|100|CA-FR|Carrefour SA|0|48|67.2|0|DG-FR|Vinci SA|0|3|4.2|100|FTE-FR|Orange SA|0|16|22.4|0|GLE-FR|Societe Generale SA|0|21|29.4|0|PP-FR|Kering|0|-16|-22.4|0|RENA-FR|Renault SA|0|71|99.4|100
1671439201|2022-12-19 08:40:01|1671439210|FT100|FT100|10|3.1|BP-UK|BP PLC|100|100|310|51|EZJ-UK|easyJet PLC|83|27|83.7|47|RR-UK|Rolls-Royce Holdings PLC|83|34|105.4|29|VOD-UK|Vodafone Group PLC|72|2|6.2|61|ITV-UK|ITV PLC|24|38|117.8|12|MKS-UK|Marks & Spencer Group PLC|14|-55|-170.5|57|BARC-UK|Barclays PLC|7|19|58.9|50|GLEN-UK|Glencore PLC (LSE)|7|45|139.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|18|55.8|82|THGLN-GB|THG Holdings|0|-35|-108.5|40
1671439201|2022-12-19 08:40:01|1671439212|DETE30|DETE30|1|3.7|FNT-DE|Freenet AG|100|98|362.6|38
1671439201|2022-12-19 08:40:01|1671439216|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|99|67
1671439201|2022-12-19 08:40:01|1671439217|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-87|-34.8|0
1671439201|2022-12-19 08:40:01|1671439220|SE30|SE30|7|1.7|TEL2b-SE|Tele2 AB - B|100|-30|-51|82|AZN-SE|AstraZeneca PLC (SE)|63|-51|-86.7|82|ASSAB-SE|Assa Abloy AB - B|0|36|61.2|100|BOL-SE|Boliden AB|0|81|137.7|100|HMB-SE|Hennes & Mauritz AB|0|32|54.4|100|SCAB-SE|Svenska Cellulosa AB|0|-6|-10.2|100|SWEDA-SE|Swedbank AB|0|96|163.2|0
1671439201|2022-12-19 08:40:01|1671439223|ES35|ES35|10|4.1|TEF-ES|Telefonica SA|100|2|8.2|36|SAN-ES|Banco Santander SA (ES)|92|-11|-45.1|31|IAG-ES|International Consolidated Airlines Group SA (ES)|67|16|65.6|40|SAB-ES|Banco de Sabadell SA|50|-25|-102.5|13|CLNX-ES|Cellnex Telecom SAU|17|-10|-41|0|CRI-ES|CaixaBank|8|-24|-98.4|33|ENG-ES|Enagas SA|8|-99|-405.9|67|AENA-ES|Aena SA|0|9|36.9|100|BKT-ES|Bankinter SA|0|-12|-49.2|50|MTS-ES|ArcelorMittal (ES)|0|39|159.9|50
1671439201|2022-12-19 08:40:01|1671439233|HS34|HS34|2|0.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-67|-53.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-90|-72|0
1671439201|2022-12-19 08:40:01|1671439236|SGBC|SGBC|3|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-46|-55.2|100|DBS-SG|DBS Group Holdings Ltd|100|46|55.2|100|HPHT-SG|Hutchison Port Holdings Trust|100|-99|-118.8|100
1671439201|2022-12-19 08:40:01|1671439244|ZA40|ZA40|10|2.3|MPC-ZA|Mr Price Group Ltd|100|-99|-227.7|67|FSR-ZA|FirstRand Ltd|50|48|110.4|20|SBK-ZA|Standard Bank Group Ltd|50|20|46|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|59|135.7|25|MTN-ZA|MTN Group Ltd|38|-60|-138|50|WHL-ZA|Woolworths Holdings Ltd|38|63|144.9|50|AGL-ZA|Anglo American PLC (SA)|13|0|0|50|GFI-ZA|Gold Fields Ltd|13|-16|-36.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|6.9|0|BVT-ZA|Bidvest Group Ltd|0|-6|-13.8|100
1671439502|2022-12-19 08:45:02|1671439506|DE30|DE30|10|7|VOW-DE|Volkswagen AG (Ord)|100|-100|-700|68|DB1-DE|Deutsche Boerse AG|56|-14|-98|73|ANN-DE|Vonovia SE|11|-12|-84|67|BAY-DE|Bayer AG|11|10|70|100|DBK-DE|Deutsche Bank AG|6|16|112|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|22|154|100|DHER-DE|Delivery Hero SE|0|28|196|100|DPW-DE|Deutsche Post AG|0|-36|-252|0|EAD-DE|Airbus Group NV (DE)|0|20|140|100|IFX-DE|Infineon Technologies AG|0|15|105|100
1671439502|2022-12-19 08:45:02|1671439508|FR40|FR40|10|1.6|DANO-FR|Danone SA|100|99|158.4|30|SASY-FR|Sanofi|89|39|62.4|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|13|20.8|0|BNPP-FR|BNP Paribas SA|0|11|17.6|100|CA-FR|Carrefour SA|0|39|62.4|0|DG-FR|Vinci SA|0|8|12.8|100|FTE-FR|Orange SA|0|13|20.8|0|GLE-FR|Societe Generale SA|0|19|30.4|0|PP-FR|Kering|0|-8|-12.8|0|RENA-FR|Renault SA|0|56|89.6|100
1671439502|2022-12-19 08:45:02|1671439511|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|23|75.9|40|LLOY-UK|Lloyds Banking Group PLC|94|-7|-23.1|37|TSCO-UK|Tesco PLC|50|-6|-19.8|36|BP-UK|BP PLC|6|98|323.4|0|DGE-UK|Diageo PLC|6|-4|-13.2|100|RR-UK|Rolls-Royce Holdings PLC|6|44|145.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|42.9|100|EZJ-UK|easyJet PLC|0|25|82.5|0|LSE-UK|London Stock Exchange Group PLC|0|-20|-66|50|RB-UK|Reckitt Benckiser Group PLC|0|1|3.3|0
1671439502|2022-12-19 08:45:02|1671439513|DETE30|DETE30|1|3.7|FNT-DE|Freenet AG|100|98|362.6|38
1671439502|2022-12-19 08:45:02|1671439515|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|67
1671439502|2022-12-19 08:45:02|1671439517|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|-92|-36.8|100
1671439502|2022-12-19 08:45:02|1671439519|SE30|SE30|7|1.8|TEL2b-SE|Tele2 AB - B|100|-21|-37.8|82|AZN-SE|AstraZeneca PLC (SE)|63|-39|-70.2|82|BOL-SE|Boliden AB|13|79|142.2|33|ASSAB-SE|Assa Abloy AB - B|0|39|70.2|100|HMB-SE|Hennes & Mauritz AB|0|29|52.2|100|SCAB-SE|Svenska Cellulosa AB|0|-12|-21.6|100|SWEDA-SE|Swedbank AB|0|100|180|0
1671439502|2022-12-19 08:45:02|1671439522|ES35|ES35|10|4|TEF-ES|Telefonica SA|100|4|16|36|SAN-ES|Banco Santander SA (ES)|92|-11|-44|31|IAG-ES|International Consolidated Airlines Group SA (ES)|67|12|48|40|SAB-ES|Banco de Sabadell SA|50|-29|-116|13|CLNX-ES|Cellnex Telecom SAU|17|-3|-12|0|CRI-ES|CaixaBank|8|-25|-100|33|ENG-ES|Enagas SA|8|-99|-396|67|AENA-ES|Aena SA|0|14|56|100|BKT-ES|Bankinter SA|0|-10|-40|50|MTS-ES|ArcelorMittal (ES)|0|39|156|50
1671439502|2022-12-19 08:45:02|1671439537|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|DBS-SG|DBS Group Holdings Ltd|0|29|55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671439502|2022-12-19 08:45:02|1671439546|ZA40|ZA40|10|1.7|MPC-ZA|Mr Price Group Ltd|100|-96|-163.2|67|FSR-ZA|FirstRand Ltd|63|76|129.2|33|MTN-ZA|MTN Group Ltd|50|-72|-122.4|80|SBK-ZA|Standard Bank Group Ltd|50|41|69.7|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|75|127.5|25|WHL-ZA|Woolworths Holdings Ltd|38|84|142.8|50|AGL-ZA|Anglo American PLC (SA)|13|-8|-13.6|50|GFI-ZA|Gold Fields Ltd|13|-31|-52.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-6.8|0|BVT-ZA|Bidvest Group Ltd|0|16|27.2|100
1671439802|2022-12-19 08:50:02|1671439806|DE30|DE30|10|7.1|VOW-DE|Volkswagen AG (Ord)|100|-99|-702.9|71|DB1-DE|Deutsche Boerse AG|50|-14|-99.4|73|ANN-DE|Vonovia SE|10|-12|-85.2|67|BAY-DE|Bayer AG|10|11|78.1|100|DBK-DE|Deutsche Bank AG|5|15|106.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|20|142|100|DHER-DE|Delivery Hero SE|0|33|234.3|100|DPW-DE|Deutsche Post AG|0|-37|-262.7|0|EAD-DE|Airbus Group NV (DE)|0|18|127.8|100|IFX-DE|Infineon Technologies AG|0|12|85.2|100
1671439802|2022-12-19 08:50:02|1671439809|FR40|FR40|10|1.9|DANO-FR|Danone SA|100|98|186.2|30|SASY-FR|Sanofi|89|26|49.4|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|11|20.9|0|BNPP-FR|BNP Paribas SA|0|5|9.5|100|CA-FR|Carrefour SA|0|43|81.7|0|DG-FR|Vinci SA|0|9|17.1|100|FTE-FR|Orange SA|0|18|34.2|0|GLE-FR|Societe Generale SA|0|11|20.9|0|PP-FR|Kering|0|-7|-13.3|0|RENA-FR|Renault SA|0|43|81.7|100
1671439802|2022-12-19 08:50:02|1671439812|FT100|FT100|10|3.1|BP-UK|BP PLC|100|98|303.8|49|RR-UK|Rolls-Royce Holdings PLC|86|44|136.4|32|EZJ-UK|easyJet PLC|79|17|52.7|46|VOD-UK|Vodafone Group PLC|69|8|24.8|63|ITV-UK|ITV PLC|21|43|133.3|11|BARC-UK|Barclays PLC|14|21|65.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|14|43.4|79|GLEN-UK|Glencore PLC (LSE)|7|42|130.2|36|MKS-UK|Marks & Spencer Group PLC|7|-44|-136.4|57|THGLN-GB|THG Holdings|0|-36|-111.6|33
1671439802|2022-12-19 08:50:02|1671439814|DETE30|DETE30|1|3.6|FNT-DE|Freenet AG|100|99|356.4|38
1671439802|2022-12-19 08:50:02|1671439817|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|67|ABBN-CH|ABB Ltd (CH)|0|-7|-9.1|100
1671439802|2022-12-19 08:50:02|1671439819|NO25|NO25|2|0.4|REC-NO|REC Silicon ASA|100|-40|-16|0|TEL-NO|Telenor ASA|0|90|36|0
1671439802|2022-12-19 08:50:02|1671439821|SE30|SE30|7|1.8|TEL2b-SE|Tele2 AB - B|100|-2|-3.6|82|AZN-SE|AstraZeneca PLC (SE)|63|-34|-61.2|82|BOL-SE|Boliden AB|19|63|113.4|25|HMB-SE|Hennes & Mauritz AB|6|16|28.8|50|ASSAB-SE|Assa Abloy AB - B|0|35|63|100|SCAB-SE|Svenska Cellulosa AB|0|-16|-28.8|100|SWEDA-SE|Swedbank AB|0|95|171|0
1671439802|2022-12-19 08:50:02|1671439823|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-12|-46.8|36|TEF-ES|Telefonica SA|100|5|19.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|67|13|50.7|40|SAB-ES|Banco de Sabadell SA|50|-30|-117|13|CLNX-ES|Cellnex Telecom SAU|17|8|31.2|0|ENG-ES|Enagas SA|17|-99|-386.1|75|CRI-ES|CaixaBank|8|-31|-120.9|33|AENA-ES|Aena SA|0|12|46.8|100|BKT-ES|Bankinter SA|0|-13|-50.7|50|MTS-ES|ArcelorMittal (ES)|0|32|124.8|50
1671439802|2022-12-19 08:50:02|1671439836|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|DBS-SG|DBS Group Holdings Ltd|0|29|55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671439802|2022-12-19 08:50:02|1671439845|ZA40|ZA40|10|1.8|MPC-ZA|Mr Price Group Ltd|100|-81|-145.8|73|FSR-ZA|FirstRand Ltd|50|68|122.4|33|MTN-ZA|MTN Group Ltd|40|-61|-109.8|100|SBK-ZA|Standard Bank Group Ltd|40|28|50.4|60|WHL-ZA|Woolworths Holdings Ltd|30|96|172.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|66|118.8|33|AGL-ZA|Anglo American PLC (SA)|10|-16|-28.8|50|GFI-ZA|Gold Fields Ltd|10|-43|-77.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|4|7.2|0|BVT-ZA|Bidvest Group Ltd|0|11|19.8|100
1671440101|2022-12-19 08:55:01|1671440104|DE30|DE30|10|7.3|VOW-DE|Volkswagen AG (Ord)|100|-100|-730|71|DB1-DE|Deutsche Boerse AG|50|-12|-87.6|73|ANN-DE|Vonovia SE|10|-7|-51.1|67|BAY-DE|Bayer AG|10|10|73|100|DBK-DE|Deutsche Bank AG|5|13|94.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|16|116.8|100|DHER-DE|Delivery Hero SE|0|36|262.8|100|DPW-DE|Deutsche Post AG|0|-35|-255.5|0|EAD-DE|Airbus Group NV (DE)|0|15|109.5|100|IFX-DE|Infineon Technologies AG|0|11|80.3|100
1671440101|2022-12-19 08:55:01|1671440107|FR40|FR40|10|1.9|DANO-FR|Danone SA|100|98|186.2|30|SASY-FR|Sanofi|89|28|53.2|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|8|15.2|0|BNPP-FR|BNP Paribas SA|0|4|7.6|100|CA-FR|Carrefour SA|0|45|85.5|0|DG-FR|Vinci SA|0|12|22.8|100|FTE-FR|Orange SA|0|15|28.5|0|GLE-FR|Societe Generale SA|0|13|24.7|0|PP-FR|Kering|0|-10|-19|0|RENA-FR|Renault SA|0|41|77.9|100
1671440101|2022-12-19 08:55:01|1671440109|FT100|FT100|10|2.9|BP-UK|BP PLC|100|100|290|45|EZJ-UK|easyJet PLC|88|1|2.9|40|RR-UK|Rolls-Royce Holdings PLC|78|44|127.6|32|VOD-UK|Vodafone Group PLC|63|15|43.5|63|ITV-UK|ITV PLC|19|48|139.2|11|BARC-UK|Barclays PLC|16|29|84.1|47|GLEN-UK|Glencore PLC (LSE)|9|46|133.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|12|34.8|79|MKS-UK|Marks & Spencer Group PLC|6|-40|-116|57|THGLN-GB|THG Holdings|0|-45|-130.5|33
1671440101|2022-12-19 08:55:01|1671440111|DETE30|DETE30|1|3.6|FNT-DE|Freenet AG|100|99|356.4|38
1671440101|2022-12-19 08:55:01|1671440114|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|67|ABBN-CH|ABB Ltd (CH)|0|3|4.2|100
1671440101|2022-12-19 08:55:01|1671440115|NO25|NO25|2|0.3|REC-NO|REC Silicon ASA|100|-43|-12.9|0|TEL-NO|Telenor ASA|0|100|30|0
1671440101|2022-12-19 08:55:01|1671440117|SE30|SE30|7|1.7|TEL2b-SE|Tele2 AB - B|100|0|0|82|AZN-SE|AstraZeneca PLC (SE)|63|-42|-71.4|82|BOL-SE|Boliden AB|19|61|103.7|25|HMB-SE|Hennes & Mauritz AB|6|-1|-1.7|50|ASSAB-SE|Assa Abloy AB - B|0|34|57.8|100|SCAB-SE|Svenska Cellulosa AB|0|9|15.3|100|SWEDA-SE|Swedbank AB|0|99|168.3|0
1671440101|2022-12-19 08:55:01|1671440119|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-10|-40|36|TEF-ES|Telefonica SA|100|9|36|36|IAG-ES|International Consolidated Airlines Group SA (ES)|75|11|44|45|SAB-ES|Banco de Sabadell SA|50|-24|-96|13|CLNX-ES|Cellnex Telecom SAU|17|13|52|0|CRI-ES|CaixaBank|17|-24|-96|25|ENG-ES|Enagas SA|17|-99|-396|75|AENA-ES|Aena SA|0|13|52|100|BKT-ES|Bankinter SA|0|-8|-32|50|MTS-ES|ArcelorMittal (ES)|0|34|136|50
1671440101|2022-12-19 08:55:01|1671440133|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|DBS-SG|DBS Group Holdings Ltd|0|29|55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671440101|2022-12-19 08:55:01|1671440141|ZA40|ZA40|10|1.5|MPC-ZA|Mr Price Group Ltd|100|-99|-148.5|88|FSR-ZA|FirstRand Ltd|71|83|124.5|33|MTN-ZA|MTN Group Ltd|57|-60|-90|100|SBK-ZA|Standard Bank Group Ltd|57|40|60|60|WHL-ZA|Woolworths Holdings Ltd|43|97|145.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|67|100.5|33|AGL-ZA|Anglo American PLC (SA)|14|-16|-24|50|GFI-ZA|Gold Fields Ltd|14|-49|-73.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|12|0|BVT-ZA|Bidvest Group Ltd|0|20|30|100
1671440402|2022-12-19 09:00:02|1671440406|DE30|DE30|10|7.7|VOW-DE|Volkswagen AG (Ord)|100|-99|-762.3|68|DB1-DE|Deutsche Boerse AG|48|-11|-84.7|73|ANN-DE|Vonovia SE|10|-6|-46.2|67|BAY-DE|Bayer AG|10|9|69.3|100|DBK-DE|Deutsche Bank AG|5|13|100.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|16|123.2|100|DHER-DE|Delivery Hero SE|0|32|246.4|100|DPW-DE|Deutsche Post AG|0|-36|-277.2|0|EAD-DE|Airbus Group NV (DE)|0|13|100.1|100|IFX-DE|Infineon Technologies AG|0|7|53.9|100
1671440402|2022-12-19 09:00:02|1671440408|FR40|FR40|10|1.7|DANO-FR|Danone SA|100|99|168.3|30|SASY-FR|Sanofi|89|37|62.9|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|11|18.7|0|BNPP-FR|BNP Paribas SA|0|2|3.4|100|CA-FR|Carrefour SA|0|48|81.6|0|DG-FR|Vinci SA|0|15|25.5|100|FTE-FR|Orange SA|0|19|32.3|0|GLE-FR|Societe Generale SA|0|16|27.2|0|LI-FR|Klepierre|0|-3|-5.1|100|PP-FR|Kering|0|-22|-37.4|0
1671440402|2022-12-19 09:00:02|1671440410|FT100|FT100|10|2.9|BP-UK|BP PLC|100|98|284.2|43|EZJ-UK|easyJet PLC|82|-2|-5.8|41|RR-UK|Rolls-Royce Holdings PLC|70|36|104.4|32|VOD-UK|Vodafone Group PLC|55|11|31.9|63|BARC-UK|Barclays PLC|12|18|52.2|44|ITV-UK|ITV PLC|12|41|118.9|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|8|23.2|69|GLEN-UK|Glencore PLC (LSE)|3|48|139.2|33|THGLN-GB|THG Holdings|3|-46|-133.4|47|MKS-UK|Marks & Spencer Group PLC|0|-47|-136.3|57
1671440402|2022-12-19 09:00:02|1671440412|DETE30|DETE30|1|3.4|FNT-DE|Freenet AG|100|98|333.2|38
1671440402|2022-12-19 09:00:02|1671440415|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|67|ABBN-CH|ABB Ltd (CH)|0|15|18|100
1671440402|2022-12-19 09:00:02|1671440416|NO25|NO25|3|1.1|REC-NO|REC Silicon ASA|100|-17|-18.7|0|NOD-NO|Nordic Semiconductor ASA|0|95|104.5|0|TEL-NO|Telenor ASA|0|29|31.9|0
1671440402|2022-12-19 09:00:02|1671440420|SE30|SE30|6|1.5|TEL2b-SE|Tele2 AB - B|100|-3|-4.5|85|AZN-SE|AstraZeneca PLC (SE)|67|-39|-58.5|89|BOL-SE|Boliden AB|25|75|112.5|25|HMB-SE|Hennes & Mauritz AB|8|-9|-13.5|50|ASSAB-SE|Assa Abloy AB - B|0|29|43.5|100|SWEDA-SE|Swedbank AB|0|99|148.5|0
1671440402|2022-12-19 09:00:02|1671440421|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-10|-40|36|TEF-ES|Telefonica SA|100|7|28|36|IAG-ES|International Consolidated Airlines Group SA (ES)|75|9|36|45|SAB-ES|Banco de Sabadell SA|50|-25|-100|13|CRI-ES|CaixaBank|25|-20|-80|40|CLNX-ES|Cellnex Telecom SAU|17|17|68|0|ENG-ES|Enagas SA|17|-99|-396|75|AENA-ES|Aena SA|0|11|44|100|BKT-ES|Bankinter SA|0|-9|-36|50|MTS-ES|ArcelorMittal (ES)|0|32|128|50
1671440402|2022-12-19 09:00:02|1671440423|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-155|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-16|-40|50|DIS-US|Walt Disney Co (All Sessions)|0|-22|-55|100|NKE-US|NIKE Inc (All Sessions)|0|-96|-240|100
1671440402|2022-12-19 09:00:02|1671440425|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-39|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-54.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100
1671440402|2022-12-19 09:00:02|1671440427|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|75|AAPL-US|Apple Inc (All Sessions)|33|-59|-153.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|33|-75|-195|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1671440402|2022-12-19 09:00:02|1671440433|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|DBS-SG|DBS Group Holdings Ltd|0|29|55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671440402|2022-12-19 09:00:02|1671440441|ZA40|ZA40|10|1.6|MPC-ZA|Mr Price Group Ltd|100|-76|-121.6|60|FSR-ZA|FirstRand Ltd|44|93|148.8|20|MTN-ZA|MTN Group Ltd|44|-47|-75.2|100|SBK-ZA|Standard Bank Group Ltd|44|52|83.2|60|WHL-ZA|Woolworths Holdings Ltd|22|95|152|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|48|76.8|0|GFI-ZA|Gold Fields Ltd|11|-54|-86.4|0|AGL-ZA|Anglo American PLC (SA)|0|-11|-17.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|BVT-ZA|Bidvest Group Ltd|0|34|54.4|100
1671440702|2022-12-19 09:05:02|1671440705|DE30|DE30|10|7.5|VOW-DE|Volkswagen AG (Ord)|100|-99|-742.5|62|ANN-DE|Vonovia SE|33|-7|-52.5|40|DB1-DE|Deutsche Boerse AG|33|-12|-90|80|BAY-DE|Bayer AG|8|11|82.5|100|DBK-DE|Deutsche Bank AG|8|13|97.5|0|DHER-DE|Delivery Hero SE|0|31|232.5|100|EAD-DE|Airbus Group NV (DE)|0|15|112.5|100|IFX-DE|Infineon Technologies AG|0|8|60|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|112.5|100|SIEG-DE|Siemens AG|0|-1|-7.5|0
1671440702|2022-12-19 09:05:02|1671440708|FR40|FR40|10|1.5|DANO-FR|Danone SA|100|95|142.5|17|BNPP-FR|BNP Paribas SA|0|2|3|100|CA-FR|Carrefour SA|0|55|82.5|0|DG-FR|Vinci SA|0|15|22.5|100|FTE-FR|Orange SA|0|17|25.5|0|GLE-FR|Societe Generale SA|0|31|46.5|0|LI-FR|Klepierre|0|-9|-13.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|1.5|0|RENA-FR|Renault SA|0|41|61.5|100|RI-FR|Pernod Ricard SA|0|-34|-51|100
1671440702|2022-12-19 09:05:02|1671440710|FT100|FT100|10|3.1|BP-UK|BP PLC|100|99|306.9|42|EZJ-UK|easyJet PLC|71|-4|-12.4|43|RR-UK|Rolls-Royce Holdings PLC|29|40|124|60|VOD-UK|Vodafone Group PLC|26|7|21.7|58|ITV-UK|ITV PLC|23|28|86.8|11|BARC-UK|Barclays PLC|9|21|65.1|38|GLEN-UK|Glencore PLC (LSE)|9|40|124|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|7|21.7|58|THGLN-GB|THG Holdings|3|-43|-133.3|55|BT-UK|BT Group PLC|0|-29|-89.9|100
1671440702|2022-12-19 09:05:02|1671440712|DETE30|DETE30|2|3.6|FNT-DE|Freenet AG|100|99|356.4|25|S92-DE|SMA Solar Technology AG|0|91|327.6|0
1671440702|2022-12-19 09:05:02|1671440715|CHBC|CHBC|2|1.3|ABBN-CH|ABB Ltd (CH)|100|5|6.5|100|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|0
1671440702|2022-12-19 09:05:02|1671440717|NO25|NO25|2|0.8|NOD-NO|Nordic Semiconductor ASA|100|90|72|0|TEL-NO|Telenor ASA|100|48|38.4|0
1671440702|2022-12-19 09:05:02|1671440719|SE30|SE30|5|1.5|TEL2b-SE|Tele2 AB - B|100|-17|-25.5|80|AZN-SE|AstraZeneca PLC (SE)|33|-32|-48|75|BOL-SE|Boliden AB|33|75|112.5|25|HMB-SE|Hennes & Mauritz AB|11|-21|-31.5|50|SWEDA-SE|Swedbank AB|0|99|148.5|0
1671440702|2022-12-19 09:05:02|1671440721|ES35|ES35|10|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|31.2|40|TEF-ES|Telefonica SA|88|3|11.7|44|SAN-ES|Banco Santander SA (ES)|75|-6|-23.4|50|CRI-ES|CaixaBank|38|-18|-70.2|40|SAB-ES|Banco de Sabadell SA|38|-17|-66.3|40|CLNX-ES|Cellnex Telecom SAU|25|19|74.1|0|AENA-ES|Aena SA|0|7|27.3|100|BKT-ES|Bankinter SA|0|-5|-19.5|50|ENG-ES|Enagas SA|0|-99|-386.1|100|MTS-ES|ArcelorMittal (ES)|0|33|128.7|50
1671440702|2022-12-19 09:05:02|1671440724|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|67|INTC-US|Intel Corp (All Sessions)|50|-37|-111|50|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-171|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-13|-39|50|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671440702|2022-12-19 09:05:02|1671440725|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|67|FB-US|Meta Platforms Inc (All Sessions)|100|86|258|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-13|-39|50|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671440702|2022-12-19 09:05:02|1671440728|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|54|AAPL-US|Apple Inc (All Sessions)|17|-59|-153.4|67|FB-US|Meta Platforms Inc (All Sessions)|17|100|260|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-28|-72.8|67|NFLX-US|Netflix Inc (All Sessions)|17|0|0|67|INTC-US|Intel Corp (All Sessions)|8|-42|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|-66|-171.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|8|-75|-195|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|3|7.8|100
1671440702|2022-12-19 09:05:02|1671440735|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671440702|2022-12-19 09:05:02|1671440743|ZA40|ZA40|10|1.9|MPC-ZA|Mr Price Group Ltd|100|-68|-129.2|60|FSR-ZA|FirstRand Ltd|44|81|153.9|20|MTN-ZA|MTN Group Ltd|44|-44|-83.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|41|77.9|0|GFI-ZA|Gold Fields Ltd|11|-42|-79.8|0|SBK-ZA|Standard Bank Group Ltd|11|46|87.4|50|WHL-ZA|Woolworths Holdings Ltd|11|74|140.6|50|AGL-ZA|Anglo American PLC (SA)|0|-15|-28.5|0|BVT-ZA|Bidvest Group Ltd|0|20|38|100|INL-ZA|Investec Ltd|0|100|190|0
1671441001|2022-12-19 09:10:01|1671441005|DE30|DE30|9|7.6|VOW-DE|Volkswagen AG (Ord)|100|-99|-752.4|50|ANN-DE|Vonovia SE|44|1|7.6|40|DB1-DE|Deutsche Boerse AG|44|-11|-83.6|80|BAY-DE|Bayer AG|11|13|98.8|100|DBK-DE|Deutsche Bank AG|0|13|98.8|0|DHER-DE|Delivery Hero SE|0|38|288.8|100|EAD-DE|Airbus Group NV (DE)|0|14|106.4|100|IFX-DE|Infineon Technologies AG|0|10|76|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|121.6|100
1671441001|2022-12-19 09:10:01|1671441007|FR40|FR40|10|1.7|DANO-FR|Danone SA|100|95|161.5|33|BNPP-FR|BNP Paribas SA|0|0|0|100|CA-FR|Carrefour SA|0|46|78.2|0|FTE-FR|Orange SA|0|11|18.7|0|GLE-FR|Societe Generale SA|0|28|47.6|0|LI-FR|Klepierre|0|14|23.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|18.7|0|RENA-FR|Renault SA|0|45|76.5|100|RI-FR|Pernod Ricard SA|0|-31|-52.7|100|SGO-FR|Cie de St-Gobain|0|33|56.1|0
1671441001|2022-12-19 09:10:01|1671441009|FT100|FT100|10|3.2|BP-UK|BP PLC|100|98|313.6|51|RR-UK|Rolls-Royce Holdings PLC|61|41|131.2|65|EZJ-UK|easyJet PLC|57|-4|-12.8|60|BARC-UK|Barclays PLC|25|24|76.8|38|VOD-UK|Vodafone Group PLC|25|7|22.4|69|GLEN-UK|Glencore PLC (LSE)|14|43|137.6|23|ITV-UK|ITV PLC|11|36|115.2|17|BT-UK|BT Group PLC|7|-27|-86.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|9|28.8|50|THGLN-GB|THG Holdings|0|-47|-150.4|67
1671441001|2022-12-19 09:10:01|1671441011|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|100|360|0
1671441001|2022-12-19 09:10:01|1671441014|CHBC|CHBC|2|1.3|ABBN-CH|ABB Ltd (CH)|100|14|18.2|100|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|0
1671441001|2022-12-19 09:10:01|1671441016|NO25|NO25|2|0.6|NOD-NO|Nordic Semiconductor ASA|100|93|55.8|0|TEL-NO|Telenor ASA|100|48|28.8|0
1671441001|2022-12-19 09:10:01|1671441018|SE30|SE30|3|1.1|TEL2b-SE|Tele2 AB - B|100|-23|-25.3|71|BOL-SE|Boliden AB|50|98|107.8|25|HMB-SE|Hennes & Mauritz AB|0|-5|-5.5|0
1671441001|2022-12-19 09:10:01|1671441020|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|50.4|40|CRI-ES|CaixaBank|89|0|0|33|SAN-ES|Banco Santander SA (ES)|78|-3|-10.8|50|CLNX-ES|Cellnex Telecom SAU|33|26|93.6|0|SAB-ES|Banco de Sabadell SA|33|-12|-43.2|25|BKT-ES|Bankinter SA|11|-1|-3.6|50|MTS-ES|ArcelorMittal (ES)|11|42|151.2|50|ANA-ES|Acciona SA|0|0|0|0|ENG-ES|Enagas SA|0|-100|-360|100|REE-ES|Red Electrica Corp SA|0|-7|-25.2|100
1671441001|2022-12-19 09:10:01|1671441022|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|83|INTC-US|Intel Corp (All Sessions)|20|-37|-111|50|MSFT-US|Microsoft Corp (All Sessions)|20|-57|-171|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-13|-39|50|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671441001|2022-12-19 09:10:01|1671441024|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|83|FB-US|Meta Platforms Inc (All Sessions)|40|86|258|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-13|-39|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-63|-189|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671441001|2022-12-19 09:10:01|1671441027|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|56|AAPL-US|Apple Inc (All Sessions)|33|-59|-153.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-28|-72.8|60|FB-US|Meta Platforms Inc (All Sessions)|13|100|260|100|NFLX-US|Netflix Inc (All Sessions)|13|0|0|67|INTC-US|Intel Corp (All Sessions)|7|-42|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-66|-171.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-75|-195|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|3|7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|0
1671441001|2022-12-19 09:10:01|1671441034|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671441001|2022-12-19 09:10:01|1671441042|ZA40|ZA40|10|2.1|MPC-ZA|Mr Price Group Ltd|100|-60|-126|60|FSR-ZA|FirstRand Ltd|44|82|172.2|20|MTN-ZA|MTN Group Ltd|33|-30|-63|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|47|98.7|0|GFI-ZA|Gold Fields Ltd|11|-30|-63|0|SBK-ZA|Standard Bank Group Ltd|11|52|109.2|50|WHL-ZA|Woolworths Holdings Ltd|11|55|115.5|50|AGL-ZA|Anglo American PLC (SA)|0|-8|-16.8|0|BVT-ZA|Bidvest Group Ltd|0|19|39.9|100|INL-ZA|Investec Ltd|0|100|210|0
1671441301|2022-12-19 09:15:01|1671441304|DE30|DE30|10|3.1|BMW-DE|Bayerische Motoren Werke AG|100|23|71.3|75|DHER-DE|Delivery Hero SE|50|100|310|67|BAS-DE|BASF SE|0|13|40.3|100|CON-DE|Continental AG|0|-16|-49.6|50|DB1-DE|Deutsche Boerse AG|0|-27|-83.7|50|DBK-DE|Deutsche Bank AG|0|32|99.2|50|DPW-DE|Deutsche Post AG|0|-90|-279|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|30|93|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|127.1|50|SHL-DE|Siemens Healthineer SA|0|3|9.3|100
1671441301|2022-12-19 09:15:01|1671441306|FR40|FR40|5|0.6|BNPP-FR|BNP Paribas SA|100|22|13.2|100|FTE-FR|Orange SA|100|17|10.2|0|GLE-FR|Societe Generale SA|100|82|49.2|0|LI-FR|Klepierre|100|70|42|100|RI-FR|Pernod Ricard SA|100|-88|-52.8|100
1671441301|2022-12-19 09:15:01|1671441309|FT100|FT100|10|3.1|BP-UK|BP PLC|100|97|300.7|53|RR-UK|Rolls-Royce Holdings PLC|44|47|145.7|57|EZJ-UK|easyJet PLC|33|-10|-31|44|BARC-UK|Barclays PLC|19|23|71.3|36|BT-UK|BT Group PLC|15|-25|-77.5|100|GLEN-UK|Glencore PLC (LSE)|11|41|127.1|33|ITV-UK|ITV PLC|11|40|124|25|VOD-UK|Vodafone Group PLC|7|7|21.7|64|THGLN-GB|THG Holdings|4|-48|-148.8|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|43.4|56
1671441301|2022-12-19 09:15:01|1671441311|DETE30|DETE30|1|3.3|S92-DE|SMA Solar Technology AG|100|100|330|0
1671441301|2022-12-19 09:15:01|1671441314|CHBC|CHBC|1|0.2|ABBN-CH|ABB Ltd (CH)|100|55|11|100
1671441301|2022-12-19 09:15:01|1671441315|NO25|NO25|2|0.4|NOD-NO|Nordic Semiconductor ASA|100|43|17.2|0|TEL-NO|Telenor ASA|100|93|37.2|0
1671441301|2022-12-19 09:15:01|1671441317|SE30|SE30|3|1|TEL2b-SE|Tele2 AB - B|100|-10|-10|60|BOL-SE|Boliden AB|50|91|91|0|HMB-SE|Hennes & Mauritz AB|0|9|9|0
1671441301|2022-12-19 09:15:01|1671441319|ES35|ES35|10|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|17|64.6|33|CRI-ES|CaixaBank|75|3|11.4|43|SAN-ES|Banco Santander SA (ES)|75|-5|-19|57|CLNX-ES|Cellnex Telecom SAU|38|24|91.2|0|SAB-ES|Banco de Sabadell SA|38|-11|-41.8|25|BKT-ES|Bankinter SA|13|-1|-3.8|50|MTS-ES|ArcelorMittal (ES)|13|40|152|50|ANA-ES|Acciona SA|0|-3|-11.4|0|ENG-ES|Enagas SA|0|-98|-372.4|100|REE-ES|Red Electrica Corp SA|0|-14|-53.2|100
1671441301|2022-12-19 09:15:01|1671441322|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|86|INTC-US|Intel Corp (All Sessions)|17|-37|-111|50|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-171|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-13|-39|50|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671441301|2022-12-19 09:15:01|1671441325|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|86|FB-US|Meta Platforms Inc (All Sessions)|50|86|258|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-63|-189|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-13|-39|50|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671441301|2022-12-19 09:15:01|1671441328|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|61|AAPL-US|Apple Inc (All Sessions)|35|-59|-153.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-28|-72.8|43|FB-US|Meta Platforms Inc (All Sessions)|18|100|260|100|NFLX-US|Netflix Inc (All Sessions)|12|0|0|67|INTC-US|Intel Corp (All Sessions)|6|-42|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-66|-171.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|-75|-195|0|AAL-US|American Airlines Group Inc|0|-39|-101.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|3|7.8|100
1671441301|2022-12-19 09:15:01|1671441335|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671441301|2022-12-19 09:15:01|1671441342|ZA40|ZA40|10|2.1|MPC-ZA|Mr Price Group Ltd|100|-57|-119.7|69|FSR-ZA|FirstRand Ltd|42|92|193.2|17|MTN-ZA|MTN Group Ltd|33|-21|-44.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|33|69.3|0|WHL-ZA|Woolworths Holdings Ltd|8|72|151.2|50|AGL-ZA|Anglo American PLC (SA)|0|-20|-42|0|BVT-ZA|Bidvest Group Ltd|0|23|48.3|100|INL-ZA|Investec Ltd|0|100|210|0|NED-ZA|Nedbank Group Ltd|0|91|191.1|0|NPN-ZA|Naspers Ltd|0|-5|-10.5|0
1671441603|2022-12-19 09:20:03|1671441606|DE30|DE30|7|7|VOW-DE|Volkswagen AG (Ord)|100|-100|-700|44|ANN-DE|Vonovia SE|38|8|56|25|BAY-DE|Bayer AG|0|14|98|100|DBK-DE|Deutsche Bank AG|0|15|105|0|DHER-DE|Delivery Hero SE|0|47|329|100|EAD-DE|Airbus Group NV (DE)|0|18|126|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|161|100
1671441603|2022-12-19 09:20:03|1671441608|FR40|FR40|3|0.6|FTE-FR|Orange SA|100|25|15|0|LI-FR|Klepierre|100|85|51|100|RI-FR|Pernod Ricard SA|100|-70|-42|100
1671441603|2022-12-19 09:20:03|1671441610|FT100|FT100|10|3|BP-UK|BP PLC|100|98|294|54|RR-UK|Rolls-Royce Holdings PLC|46|52|156|60|EZJ-UK|easyJet PLC|32|-4|-12|44|BT-UK|BT Group PLC|25|-21|-63|100|BARC-UK|Barclays PLC|18|24|72|42|ITV-UK|ITV PLC|14|41|123|18|THGLN-GB|THG Holdings|11|-50|-150|70|VOD-UK|Vodafone Group PLC|11|7|21|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|12|36|56|BA-UK|BAE Systems PLC|0|29|87|71
1671441603|2022-12-19 09:20:03|1671441613|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|100|360|0
1671441603|2022-12-19 09:20:03|1671441616|CHBC|CHBC|1|0.3|ABBN-CH|ABB Ltd (CH)|100|70|21|100
1671441603|2022-12-19 09:20:03|1671441617|NO25|NO25|2|0.5|NOD-NO|Nordic Semiconductor ASA|100|84|42|0|TEL-NO|Telenor ASA|100|80|40|0
1671441603|2022-12-19 09:20:03|1671441619|SE30|SE30|3|1|TEL2b-SE|Tele2 AB - B|100|-3|-3|50|BOL-SE|Boliden AB|67|96|96|0|HMB-SE|Hennes & Mauritz AB|0|27|27|0
1671441603|2022-12-19 09:20:03|1671441622|ES35|ES35|10|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|62.4|33|CRI-ES|CaixaBank|75|4|15.6|43|SAN-ES|Banco Santander SA (ES)|50|3|11.7|80|CLNX-ES|Cellnex Telecom SAU|38|25|97.5|0|SAB-ES|Banco de Sabadell SA|25|-8|-31.2|33|ANA-ES|Acciona SA|0|-2|-7.8|0|BKT-ES|Bankinter SA|0|1|3.9|100|ENG-ES|Enagas SA|0|-99|-386.1|100|MTS-ES|ArcelorMittal (ES)|0|42|163.8|0|REE-ES|Red Electrica Corp SA|0|-16|-62.4|100
1671441603|2022-12-19 09:20:03|1671441624|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|89|INTC-US|Intel Corp (All Sessions)|13|-37|-111|50|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-171|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-13|-39|50|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671441603|2022-12-19 09:20:03|1671441626|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|89|FB-US|Meta Platforms Inc (All Sessions)|50|86|258|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-63|-189|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-13|-39|50|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671441603|2022-12-19 09:20:03|1671441629|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|65|AAPL-US|Apple Inc (All Sessions)|42|-59|-153.4|89|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-28|-72.8|43|FB-US|Meta Platforms Inc (All Sessions)|21|100|260|80|NFLX-US|Netflix Inc (All Sessions)|16|0|0|50|INTC-US|Intel Corp (All Sessions)|5|-42|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|-66|-171.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-37|-96.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-75|-195|0|AAL-US|American Airlines Group Inc|0|-39|-101.4|100
1671441603|2022-12-19 09:20:03|1671441635|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671441603|2022-12-19 09:20:03|1671441643|ZA40|ZA40|10|2.2|MPC-ZA|Mr Price Group Ltd|100|-47|-103.4|64|FSR-ZA|FirstRand Ltd|70|97|213.4|13|MTN-ZA|MTN Group Ltd|30|-15|-33|100|NED-ZA|Nedbank Group Ltd|10|89|195.8|0|WHL-ZA|Woolworths Holdings Ltd|10|70|154|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|28|61.6|0|BVT-ZA|Bidvest Group Ltd|0|14|30.8|100|INL-ZA|Investec Ltd|0|94|206.8|0|NPN-ZA|Naspers Ltd|0|-2|-4.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-33|-72.6|100
1671441902|2022-12-19 09:25:02|1671441905|DE30|DE30|5|6.9|VOW-DE|Volkswagen AG (Ord)|100|-99|-683.1|44|ANN-DE|Vonovia SE|38|9|62.1|25|BAY-DE|Bayer AG|0|12|82.8|100|DBK-DE|Deutsche Bank AG|0|19|131.1|0|ENR-DE|Siemens Energy|0|10|69|100
1671441902|2022-12-19 09:25:02|1671441908|FR40|FR40|4|0.9|DG-FR|Vinci SA|100|57|51.3|0|FTE-FR|Orange SA|100|19|17.1|0|LI-FR|Klepierre|100|90|81|100|RI-FR|Pernod Ricard SA|100|-51|-45.9|100
1671441902|2022-12-19 09:25:02|1671441910|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|56|173.6|52|EZJ-UK|easyJet PLC|67|-1|-3.1|44|BT-UK|BT Group PLC|60|-17|-52.7|100|BARC-UK|Barclays PLC|53|33|102.3|43|BP-UK|BP PLC|53|100|310|7|VOD-UK|Vodafone Group PLC|20|8|24.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|18|55.8|50|THGLN-GB|THG Holdings|13|-48|-148.8|63|BA-UK|BAE Systems PLC|0|28|86.8|67|HL-UK|Hargreaves Lansdown PLC|0|-3|-9.3|100
1671441902|2022-12-19 09:25:02|1671441912|DETE30|DETE30|1|3.8|S92-DE|SMA Solar Technology AG|100|99|376.2|0
1671441902|2022-12-19 09:25:02|1671441915|CHBC|CHBC|1|0.3|ABBN-CH|ABB Ltd (CH)|100|93|27.9|100
1671441902|2022-12-19 09:25:02|1671441918|SE30|SE30|2|1.1|BOL-SE|Boliden AB|100|94|103.4|0|HMB-SE|Hennes & Mauritz AB|0|32|35.2|0
1671441902|2022-12-19 09:25:02|1671441921|ES35|ES35|10|3.8|CRI-ES|CaixaBank|100|3|11.4|43|SAN-ES|Banco Santander SA (ES)|100|2|7.6|86|CLNX-ES|Cellnex Telecom SAU|50|25|95|0|SAB-ES|Banco de Sabadell SA|17|-4|-15.2|50|ANA-ES|Acciona SA|0|0|0|0|BKT-ES|Bankinter SA|0|10|38|100|ENG-ES|Enagas SA|0|-98|-372.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|83.6|100|MTS-ES|ArcelorMittal (ES)|0|48|182.4|0|REE-ES|Red Electrica Corp SA|0|-16|-60.8|100
1671441902|2022-12-19 09:25:02|1671441924|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|89|XOM-US|Exxon Mobil Corp (All Sessions)|25|-13|-39|33|INTC-US|Intel Corp (All Sessions)|13|-37|-111|50|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-171|50|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-123|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671441902|2022-12-19 09:25:02|1671441926|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|89|FB-US|Meta Platforms Inc (All Sessions)|63|86|258|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-63|-189|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-13|-39|33|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-123|100|NKE-US|NIKE Inc (All Sessions)|0|-80|-240|100
1671441902|2022-12-19 09:25:02|1671441929|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|62|AAPL-US|Apple Inc (All Sessions)|37|-59|-153.4|89|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-28|-72.8|43|FB-US|Meta Platforms Inc (All Sessions)|21|100|260|83|NFLX-US|Netflix Inc (All Sessions)|11|0|0|50|AAL-US|American Airlines Group Inc|0|-39|-101.4|50|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|0
1671441902|2022-12-19 09:25:02|1671441936|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671441902|2022-12-19 09:25:02|1671441944|ZA40|ZA40|10|2.5|MPC-ZA|Mr Price Group Ltd|100|-42|-105|64|FSR-ZA|FirstRand Ltd|80|98|245|11|MTN-ZA|MTN Group Ltd|30|-15|-37.5|100|NED-ZA|Nedbank Group Ltd|10|82|205|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|77.5|0|BVT-ZA|Bidvest Group Ltd|0|16|40|100|NPN-ZA|Naspers Ltd|0|-2|-5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-57.5|100|SBK-ZA|Standard Bank Group Ltd|0|59|147.5|100|SLM-ZA|Sanlam Ltd|0|51|127.5|100
1671442201|2022-12-19 09:30:01|1671442204|DE30|DE30|4|7.4|VOW-DE|Volkswagen AG (Ord)|100|-99|-732.6|67|ANN-DE|Vonovia SE|60|9|66.6|25|DBK-DE|Deutsche Bank AG|0|16|118.4|0|ENR-DE|Siemens Energy|0|10|74|100
1671442201|2022-12-19 09:30:01|1671442206|FR40|FR40|4|0.8|DG-FR|Vinci SA|100|64|51.2|0|FTE-FR|Orange SA|100|19|15.2|0|LI-FR|Klepierre|100|95|76|100|RI-FR|Pernod Ricard SA|100|-52|-41.6|100
1671442201|2022-12-19 09:30:01|1671442209|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|55|176|56|BT-UK|BT Group PLC|47|-19|-60.8|100|BARC-UK|Barclays PLC|42|31|99.2|36|EZJ-UK|easyJet PLC|37|-7|-22.4|38|BP-UK|BP PLC|32|98|313.6|0|THGLN-GB|THG Holdings|26|-79|-252.8|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|19|60.8|50|VOD-UK|Vodafone Group PLC|11|7|22.4|38|LLOY-UK|Lloyds Banking Group PLC|5|-4|-12.8|86|BA-UK|BAE Systems PLC|0|31|99.2|67
1671442201|2022-12-19 09:30:01|1671442211|DETE30|DETE30|1|3.7|S92-DE|SMA Solar Technology AG|100|98|362.6|0
1671442201|2022-12-19 09:30:01|1671442214|CHBC|CHBC|1|0.4|ABBN-CH|ABB Ltd (CH)|100|85|34|100
1671442201|2022-12-19 09:30:01|1671442217|SE30|SE30|3|1|BOL-SE|Boliden AB|100|98|98|0|HMB-SE|Hennes & Mauritz AB|0|54|54|0|TEL2b-SE|Tele2 AB - B|0|-54|-54|0
1671442201|2022-12-19 09:30:01|1671442219|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-3|-11.7|50|CLNX-ES|Cellnex Telecom SAU|67|28|109.2|67|GRF-ES|Grifols SA|33|-22|-85.8|100|SAB-ES|Banco de Sabadell SA|33|0|0|100|TEF-ES|Telefonica SA|33|-1|-3.9|0|ACX-ES|Acerinox SA|0|56|218.4|0|BKT-ES|Bankinter SA|0|8|31.2|100|ENG-ES|Enagas SA|0|-100|-390|100|REE-ES|Red Electrica Corp SA|0|-15|-58.5|100|REP-ES|Repsol SA|0|61|237.9|100
1671442201|2022-12-19 09:30:01|1671442222|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|82|XOM-US|Exxon Mobil Corp (All Sessions)|30|-13|-39|25|INTC-US|Intel Corp (All Sessions)|10|-37|-111|50|MSFT-US|Microsoft Corp (All Sessions)|10|-57|-171|50|NKE-US|NIKE Inc (All Sessions)|10|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-123|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-54|100
1671442201|2022-12-19 09:30:01|1671442225|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|82|FB-US|Meta Platforms Inc (All Sessions)|60|86|258|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-63|-189|100|XOM-US|Exxon Mobil Corp (All Sessions)|30|-13|-39|25|NKE-US|NIKE Inc (All Sessions)|10|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-123|100
1671442201|2022-12-19 09:30:01|1671442228|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|59|AAPL-US|Apple Inc (All Sessions)|45|-59|-153.4|82|FB-US|Meta Platforms Inc (All Sessions)|25|100|260|86|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-28|-72.8|43|NFLX-US|Netflix Inc (All Sessions)|15|0|0|40|AAL-US|American Airlines Group Inc|0|-39|-101.4|50|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|0
1671442201|2022-12-19 09:30:01|1671442234|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671442201|2022-12-19 09:30:01|1671442242|ZA40|ZA40|10|2.6|MPC-ZA|Mr Price Group Ltd|100|-36|-93.6|64|FSR-ZA|FirstRand Ltd|90|99|257.4|10|MTN-ZA|MTN Group Ltd|40|0|0|80|NED-ZA|Nedbank Group Ltd|10|83|215.8|0|SOL-ZA|Sasol Ltd|10|-37|-96.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|65|0|BVT-ZA|Bidvest Group Ltd|0|15|39|100|NPN-ZA|Naspers Ltd|0|-7|-18.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-31|-80.6|100|WHL-ZA|Woolworths Holdings Ltd|0|53|137.8|100
1671442501|2022-12-19 09:35:01|1671442504|DE30|DE30|3|7.4|VOW-DE|Volkswagen AG (Ord)|100|-99|-732.6|80|ANN-DE|Vonovia SE|75|6|44.4|25|ENR-DE|Siemens Energy|0|9|66.6|100
1671442501|2022-12-19 09:35:01|1671442506|FR40|FR40|6|1.4|DG-FR|Vinci SA|100|31|43.4|0|EAD-FR|Airbus Group NV (FR)|100|94|131.6|0|FTE-FR|Orange SA|100|9|12.6|0|LI-FR|Klepierre|100|38|53.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|9.8|100|RI-FR|Pernod Ricard SA|100|-34|-47.6|100
1671442501|2022-12-19 09:35:01|1671442509|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|57|176.7|58|BARC-UK|Barclays PLC|32|35|108.5|38|BT-UK|BT Group PLC|32|-21|-65.1|100|BP-UK|BP PLC|26|100|310|0|EZJ-UK|easyJet PLC|26|-5|-15.5|42|THGLN-GB|THG Holdings|21|-82|-254.2|64|LLOY-UK|Lloyds Banking Group PLC|5|-4|-12.4|88|BA-UK|BAE Systems PLC|0|35|108.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|55.8|57|VOD-UK|Vodafone Group PLC|0|8|24.8|57
1671442501|2022-12-19 09:35:01|1671442511|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|99|356.4|0
1671442501|2022-12-19 09:35:01|1671442514|CHBC|CHBC|1|0.3|ABBN-CH|ABB Ltd (CH)|100|90|27|100
1671442501|2022-12-19 09:35:01|1671442516|NO25|NO25|2|0.2|NOD-NO|Nordic Semiconductor ASA|100|60|12|0|TEL-NO|Telenor ASA|100|95|19|0
1671442501|2022-12-19 09:35:01|1671442518|SE30|SE30|3|1|BOL-SE|Boliden AB|100|99|99|0|HMB-SE|Hennes & Mauritz AB|0|49|49|0|TEL2b-SE|Tele2 AB - B|0|-62|-62|0
1671442501|2022-12-19 09:35:01|1671442520|ES35|ES35|10|4.1|CRI-ES|CaixaBank|100|2|8.2|50|SAN-ES|Banco Santander SA (ES)|57|-2|-8.2|100|CLNX-ES|Cellnex Telecom SAU|43|23|94.3|0|TEF-ES|Telefonica SA|43|-2|-8.2|75|ANA-ES|Acciona SA|0|-3|-12.3|0|BKT-ES|Bankinter SA|0|8|32.8|0|ENG-ES|Enagas SA|0|-99|-405.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|82|100|MTS-ES|ArcelorMittal (ES)|0|32|131.2|0|REP-ES|Repsol SA|0|54|221.4|0
1671442501|2022-12-19 09:35:01|1671442523|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|83|XOM-US|Exxon Mobil Corp (All Sessions)|27|-13|-39|25|INTC-US|Intel Corp (All Sessions)|9|-37|-111|50|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-171|50|NKE-US|NIKE Inc (All Sessions)|9|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-123|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-54|100
1671442501|2022-12-19 09:35:01|1671442525|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|83|FB-US|Meta Platforms Inc (All Sessions)|55|86|258|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-63|-189|100|XOM-US|Exxon Mobil Corp (All Sessions)|27|-13|-39|25|NKE-US|NIKE Inc (All Sessions)|9|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-123|100
1671442501|2022-12-19 09:35:01|1671442528|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|57|AAPL-US|Apple Inc (All Sessions)|48|-59|-153.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-28|-72.8|38|FB-US|Meta Platforms Inc (All Sessions)|24|100|260|86|NFLX-US|Netflix Inc (All Sessions)|14|0|0|40|AAL-US|American Airlines Group Inc|5|-39|-101.4|67|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|0
1671442501|2022-12-19 09:35:01|1671442534|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-29|-55.1|100|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-119.7|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671442501|2022-12-19 09:35:01|1671442543|ZA40|ZA40|10|4.3|FSR-ZA|FirstRand Ltd|100|100|430|8|MPC-ZA|Mr Price Group Ltd|67|-29|-124.7|67|MTN-ZA|MTN Group Ltd|50|12|51.6|71|SLM-ZA|Sanlam Ltd|17|55|236.5|0|NED-ZA|Nedbank Group Ltd|8|72|309.6|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-34|-146.2|50|SOL-ZA|Sasol Ltd|8|-23|-98.9|100|BVT-ZA|Bidvest Group Ltd|0|7|30.1|100|NPN-ZA|Naspers Ltd|0|-13|-55.9|0|WHL-ZA|Woolworths Holdings Ltd|0|30|129|100
1671442801|2022-12-19 09:40:01|1671442804|DE30|DE30|4|7.5|VOW-DE|Volkswagen AG (Ord)|100|-99|-742.5|75|ANN-DE|Vonovia SE|67|6|45|0|ENR-DE|Siemens Energy|0|8|60|100|MTX-DE|MTU Aero Engines AG|0|7|52.5|100
1671442801|2022-12-19 09:40:01|1671442807|FR40|FR40|5|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-15.6|100|DG-FR|Vinci SA|0|25|30|0|EAD-FR|Airbus Group NV (FR)|0|100|120|0|LI-FR|Klepierre|0|52|62.4|100|RI-FR|Pernod Ricard SA|0|-53|-63.6|100
1671442801|2022-12-19 09:40:01|1671442809|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|60|180|65|BARC-UK|Barclays PLC|65|36|108|29|BP-UK|BP PLC|35|98|294|0|BT-UK|BT Group PLC|29|-16|-48|100|EZJ-UK|easyJet PLC|24|-12|-36|40|THGLN-GB|THG Holdings|24|-84|-252|70|LLOY-UK|Lloyds Banking Group PLC|12|-3|-9|88|BA-UK|BAE Systems PLC|6|31|93|57|VOD-UK|Vodafone Group PLC|6|12|36|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|24|50
1671442801|2022-12-19 09:40:01|1671442811|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|98|352.8|0
1671442801|2022-12-19 09:40:01|1671442814|CHBC|CHBC|1|0.1|ABBN-CH|ABB Ltd (CH)|100|70|7|100
1671442801|2022-12-19 09:40:01|1671442815|NO25|NO25|2|0.5|NOD-NO|Nordic Semiconductor ASA|100|0|0|0|TEL-NO|Telenor ASA|100|82|41|0
1671442801|2022-12-19 09:40:01|1671442817|SE30|SE30|3|0.5|BOL-SE|Boliden AB|100|86|43|0|HMB-SE|Hennes & Mauritz AB|0|70|35|0|TEL2b-SE|Tele2 AB - B|0|-64|-32|0
1671442801|2022-12-19 09:40:01|1671442819|ES35|ES35|10|4|CRI-ES|CaixaBank|100|-4|-16|50|SAN-ES|Banco Santander SA (ES)|43|0|0|100|TEF-ES|Telefonica SA|43|3|12|75|CLNX-ES|Cellnex Telecom SAU|29|24|96|0|BKT-ES|Bankinter SA|0|5|20|0|ENG-ES|Enagas SA|0|-99|-396|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|52|100|REP-ES|Repsol SA|0|55|220|0|SAB-ES|Banco de Sabadell SA|0|-2|-8|100|TRE-ES|Tecnicas Reunidas SA|0|41|164|0
1671442801|2022-12-19 09:40:01|1671442822|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|80|XOM-US|Exxon Mobil Corp (All Sessions)|21|-13|-39|25|INTC-US|Intel Corp (All Sessions)|7|-37|-111|50|MSFT-US|Microsoft Corp (All Sessions)|7|-57|-171|50|NKE-US|NIKE Inc (All Sessions)|7|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100|GE-US|General Electric Co (All Sessions)|0|-53|-159|100
1671442801|2022-12-19 09:40:01|1671442824|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|80|FB-US|Meta Platforms Inc (All Sessions)|43|86|258|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-63|-189|100|XOM-US|Exxon Mobil Corp (All Sessions)|21|-13|-39|25|NKE-US|NIKE Inc (All Sessions)|7|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100
1671442801|2022-12-19 09:40:01|1671442827|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|57|AAPL-US|Apple Inc (All Sessions)|48|-59|-153.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-28|-72.8|38|FB-US|Meta Platforms Inc (All Sessions)|24|100|260|86|NFLX-US|Netflix Inc (All Sessions)|14|0|0|40|AAL-US|American Airlines Group Inc|5|-39|-101.4|67|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|0
1671442801|2022-12-19 09:40:01|1671442833|SGBC|SGBC|3|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|SMM-SG|SembCorp Marine Ltd|0|-56|-106.4|100
1671442801|2022-12-19 09:40:01|1671442842|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|99|346.5|9|MPC-ZA|Mr Price Group Ltd|80|-20|-70|67|MTN-ZA|MTN Group Ltd|70|16|56|63|SLM-ZA|Sanlam Ltd|20|73|255.5|0|NED-ZA|Nedbank Group Ltd|10|80|280|0|RCH-ZA|Cie Financiere Richemont (SA)|10|-46|-161|50|SOL-ZA|Sasol Ltd|10|-31|-108.5|100|GFI-ZA|Gold Fields Ltd|0|-58|-203|0|NPN-ZA|Naspers Ltd|0|-5|-17.5|0|SHP-ZA|Shoprite Holdings Ltd|0|14|49|0
1671443102|2022-12-19 09:45:02|1671443105|DE30|DE30|4|7.6|VOW-DE|Volkswagen AG (Ord)|100|-99|-752.4|83|ANN-DE|Vonovia SE|40|9|68.4|0|MTX-DE|MTU Aero Engines AG|20|6|45.6|100|ENR-DE|Siemens Energy|0|6|45.6|100
1671443102|2022-12-19 09:45:02|1671443108|FR40|FR40|5|0.9|DG-FR|Vinci SA|100|1|0.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-29.7|100|EAD-FR|Airbus Group NV (FR)|0|98|88.2|0|LI-FR|Klepierre|0|88|79.2|100|RI-FR|Pernod Ricard SA|0|-76|-68.4|100
1671443102|2022-12-19 09:45:02|1671443110|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|55|159.5|60|BARC-UK|Barclays PLC|42|35|101.5|21|BT-UK|BT Group PLC|32|-22|-63.8|100|BP-UK|BP PLC|21|87|252.3|0|EZJ-UK|easyJet PLC|21|-18|-52.2|50|LLOY-UK|Lloyds Banking Group PLC|16|-6|-17.4|89|THGLN-GB|THG Holdings|16|-98|-284.2|89|BA-UK|BAE Systems PLC|5|24|69.6|57|HL-UK|Hargreaves Lansdown PLC|0|4|11.6|100|VOD-UK|Vodafone Group PLC|0|12|34.8|83
1671443102|2022-12-19 09:45:02|1671443112|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|97|339.5|0
1671443102|2022-12-19 09:45:02|1671443115|CHBC|CHBC|1|0.1|ABBN-CH|ABB Ltd (CH)|100|-20|-2|100
1671443102|2022-12-19 09:45:02|1671443118|NO25|NO25|2|0.4|NOD-NO|Nordic Semiconductor ASA|100|40|16|0|TEL-NO|Telenor ASA|100|93|37.2|0
1671443102|2022-12-19 09:45:02|1671443120|SE30|SE30|3|0.5|BOL-SE|Boliden AB|100|-12|-6|33|HMB-SE|Hennes & Mauritz AB|0|92|46|0|TEL2b-SE|Tele2 AB - B|0|-60|-30|0
1671443102|2022-12-19 09:45:02|1671443122|ES35|ES35|10|4.2|CRI-ES|CaixaBank|100|-7|-29.4|50|GRF-ES|Grifols SA|71|-20|-84|17|TEF-ES|Telefonica SA|57|2|8.4|80|SAN-ES|Banco Santander SA (ES)|43|-4|-16.8|100|BKT-ES|Bankinter SA|0|0|0|0|ENG-ES|Enagas SA|0|-98|-411.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|42|100|IBE-ES|Iberdrola SA|0|7|29.4|0|MTS-ES|ArcelorMittal (ES)|0|19|79.8|0|REP-ES|Repsol SA|0|44|184.8|0
1671443102|2022-12-19 09:45:02|1671443125|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|76|XOM-US|Exxon Mobil Corp (All Sessions)|19|-13|-39|25|INTC-US|Intel Corp (All Sessions)|13|-37|-111|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-41|-123|100|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-171|50|NKE-US|NIKE Inc (All Sessions)|6|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-54|100
1671443102|2022-12-19 09:45:02|1671443128|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|76|FB-US|Meta Platforms Inc (All Sessions)|38|86|258|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-63|-189|100|XOM-US|Exxon Mobil Corp (All Sessions)|19|-13|-39|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-41|-123|100|NKE-US|NIKE Inc (All Sessions)|6|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0
1671443102|2022-12-19 09:45:02|1671443131|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|57|AAPL-US|Apple Inc (All Sessions)|71|-59|-153.4|76|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-28|-72.8|38|FB-US|Meta Platforms Inc (All Sessions)|24|100|260|86|NFLX-US|Netflix Inc (All Sessions)|14|0|0|40|AAL-US|American Airlines Group Inc|5|-39|-101.4|67|INTC-US|Intel Corp (All Sessions)|5|-42|-109.2|67|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|0
1671443102|2022-12-19 09:45:02|1671443138|SGBC|SGBC|2|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|182.4|100|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0
1671443102|2022-12-19 09:45:02|1671443148|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|99|316.8|0|MPC-ZA|Mr Price Group Ltd|80|-21|-67.2|67|MTN-ZA|MTN Group Ltd|70|5|16|50|SLM-ZA|Sanlam Ltd|20|87|278.4|0|GFI-ZA|Gold Fields Ltd|10|-62|-198.4|0|NED-ZA|Nedbank Group Ltd|10|97|310.4|0|RCH-ZA|Cie Financiere Richemont (SA)|10|-50|-160|50|SOL-ZA|Sasol Ltd|10|-37|-118.4|100|AGL-ZA|Anglo American PLC (SA)|0|-49|-156.8|0|NPN-ZA|Naspers Ltd|0|1|3.2|0
1671443402|2022-12-19 09:50:02|1671443406|DE30|DE30|4|7.3|ANN-DE|Vonovia SE|100|8|58.4|0|VOW-DE|Volkswagen AG (Ord)|100|-99|-722.7|75|MTX-DE|MTU Aero Engines AG|33|8|58.4|100|ENR-DE|Siemens Energy|0|6|43.8|100
1671443402|2022-12-19 09:50:02|1671443408|FR40|FR40|5|0.9|DG-FR|Vinci SA|100|24|21.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-39.6|100|EAD-FR|Airbus Group NV (FR)|0|100|90|0|LI-FR|Klepierre|0|80|72|100|RI-FR|Pernod Ricard SA|0|-96|-86.4|100
1671443402|2022-12-19 09:50:02|1671443410|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|63|170.1|58|BARC-UK|Barclays PLC|44|36|97.2|21|BT-UK|BT Group PLC|28|-27|-72.9|100|BP-UK|BP PLC|22|97|261.9|0|EZJ-UK|easyJet PLC|22|-5|-13.5|50|LLOY-UK|Lloyds Banking Group PLC|17|-8|-21.6|89|THGLN-GB|THG Holdings|17|-69|-186.3|89|BA-UK|BAE Systems PLC|6|28|75.6|57|VOD-UK|Vodafone Group PLC|6|10|27|86|HL-UK|Hargreaves Lansdown PLC|0|4|10.8|100
1671443402|2022-12-19 09:50:02|1671443412|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|100|350|0
1671443402|2022-12-19 09:50:02|1671443416|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|-90|-9|0
1671443402|2022-12-19 09:50:02|1671443418|SE30|SE30|2|0.2|BOL-SE|Boliden AB|100|100|20|50|TEL2b-SE|Tele2 AB - B|0|-5|-1|0
1671443402|2022-12-19 09:50:02|1671443420|ES35|ES35|10|2.1|CRI-ES|CaixaBank|100|-11|-23.1|50|GRF-ES|Grifols SA|71|-32|-67.2|17|TEF-ES|Telefonica SA|57|10|21|80|SAN-ES|Banco Santander SA (ES)|29|1|2.1|100|BKT-ES|Bankinter SA|0|1|2.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|69.3|100|IBE-ES|Iberdrola SA|0|14|29.4|0|MTS-ES|ArcelorMittal (ES)|0|40|84|0|REP-ES|Repsol SA|0|96|201.6|0|SAB-ES|Banco de Sabadell SA|0|4|8.4|100
1671443402|2022-12-19 09:50:02|1671443423|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|76|XOM-US|Exxon Mobil Corp (All Sessions)|19|-13|-39|25|INTC-US|Intel Corp (All Sessions)|13|-37|-111|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-41|-123|100|MRK-US|Merck & Co Inc (All Sessions)|6|-18|-54|50|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-171|50|NKE-US|NIKE Inc (All Sessions)|6|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0
1671443402|2022-12-19 09:50:02|1671443425|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|76|FB-US|Meta Platforms Inc (All Sessions)|50|86|258|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-63|-189|100|XOM-US|Exxon Mobil Corp (All Sessions)|19|-13|-39|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-41|-123|100|MRK-US|Merck & Co Inc (All Sessions)|6|-18|-54|50|NKE-US|NIKE Inc (All Sessions)|6|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|100
1671443402|2022-12-19 09:50:02|1671443428|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|57|AAPL-US|Apple Inc (All Sessions)|71|-59|-153.4|76|FB-US|Meta Platforms Inc (All Sessions)|33|100|260|78|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-28|-72.8|38|NFLX-US|Netflix Inc (All Sessions)|14|0|0|40|AAL-US|American Airlines Group Inc|5|-39|-101.4|67|INTC-US|Intel Corp (All Sessions)|5|-42|-109.2|67|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|0
1671443402|2022-12-19 09:50:02|1671443434|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|90|9|0
1671443402|2022-12-19 09:50:02|1671443442|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|96|297.6|0|MPC-ZA|Mr Price Group Ltd|70|-22|-68.2|63|MTN-ZA|MTN Group Ltd|70|-1|-3.1|50|SLM-ZA|Sanlam Ltd|20|86|266.6|0|GFI-ZA|Gold Fields Ltd|10|-60|-186|0|NED-ZA|Nedbank Group Ltd|10|97|300.7|0|RCH-ZA|Cie Financiere Richemont (SA)|10|-50|-155|50|SOL-ZA|Sasol Ltd|10|-34|-105.4|100|AGL-ZA|Anglo American PLC (SA)|0|-49|-151.9|0|NPN-ZA|Naspers Ltd|0|-4|-12.4|0
1671443702|2022-12-19 09:55:02|1671443705|DE30|DE30|4|7.4|ANN-DE|Vonovia SE|100|8|59.2|0|VOW-DE|Volkswagen AG (Ord)|100|-100|-740|75|MTX-DE|MTU Aero Engines AG|33|7|51.8|100|ENR-DE|Siemens Energy|0|9|66.6|100
1671443702|2022-12-19 09:55:02|1671443708|FR40|FR40|5|1|DG-FR|Vinci SA|100|34|34|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-34|100|EAD-FR|Airbus Group NV (FR)|0|95|95|0|LI-FR|Klepierre|0|44|44|100|RI-FR|Pernod Ricard SA|0|-68|-68|100
1671443702|2022-12-19 09:55:02|1671443710|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|54|145.8|64|BARC-UK|Barclays PLC|35|45|121.5|23|THGLN-GB|THG Holdings|22|-69|-186.3|90|BT-UK|BT Group PLC|17|-24|-64.8|100|VOD-UK|Vodafone Group PLC|17|10|27|89|LLOY-UK|Lloyds Banking Group PLC|13|-5|-13.5|88|BA-UK|BAE Systems PLC|9|22|59.4|57|BP-UK|BP PLC|9|98|264.6|0|HL-UK|Hargreaves Lansdown PLC|4|3|8.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|27|60
1671443702|2022-12-19 09:55:02|1671443712|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|98|352.8|0
1671443702|2022-12-19 09:55:02|1671443718|SE30|SE30|2|0.5|BOL-SE|Boliden AB|100|82|41|50|TEL2b-SE|Tele2 AB - B|0|-26|-13|0
1671443702|2022-12-19 09:55:02|1671443720|ES35|ES35|10|4.3|CRI-ES|CaixaBank|100|-6|-25.8|57|GRF-ES|Grifols SA|83|-12|-51.6|17|TEF-ES|Telefonica SA|67|5|21.5|80|SAN-ES|Banco Santander SA (ES)|33|2|8.6|100|BKT-ES|Bankinter SA|0|-2|-8.6|0|ENG-ES|Enagas SA|0|-98|-421.4|100|IBE-ES|Iberdrola SA|0|10|43|0|MTS-ES|ArcelorMittal (ES)|0|22|94.6|0|SAB-ES|Banco de Sabadell SA|0|-2|-8.6|100|TRE-ES|Tecnicas Reunidas SA|0|35|150.5|0
1671443702|2022-12-19 09:55:02|1671443723|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|78|XOM-US|Exxon Mobil Corp (All Sessions)|18|-13|-39|25|INTC-US|Intel Corp (All Sessions)|12|-37|-111|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-41|-123|100|MRK-US|Merck & Co Inc (All Sessions)|6|-18|-54|50|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-171|50|NKE-US|NIKE Inc (All Sessions)|6|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0
1671443702|2022-12-19 09:55:02|1671443726|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|78|FB-US|Meta Platforms Inc (All Sessions)|47|86|258|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-63|-189|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|-13|-39|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-41|-123|100|MRK-US|Merck & Co Inc (All Sessions)|6|-18|-54|50|NKE-US|NIKE Inc (All Sessions)|6|-80|-240|100|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|100
1671443702|2022-12-19 09:55:02|1671443728|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|56|AAPL-US|Apple Inc (All Sessions)|70|-59|-153.4|78|FB-US|Meta Platforms Inc (All Sessions)|30|100|260|78|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-28|-72.8|33|NFLX-US|Netflix Inc (All Sessions)|13|0|0|40|AAL-US|American Airlines Group Inc|4|-39|-101.4|67|INTC-US|Intel Corp (All Sessions)|4|-42|-109.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-37|-96.2|67|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|0
1671443702|2022-12-19 09:55:02|1671443736|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|90|9|0
1671443702|2022-12-19 09:55:02|1671443744|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|91|282.1|0|MPC-ZA|Mr Price Group Ltd|70|-19|-58.9|63|MTN-ZA|MTN Group Ltd|60|7|21.7|43|SLM-ZA|Sanlam Ltd|30|92|285.2|0|SOL-ZA|Sasol Ltd|20|-36|-111.6|100|GFI-ZA|Gold Fields Ltd|10|-57|-176.7|0|NED-ZA|Nedbank Group Ltd|10|99|306.9|0|RCH-ZA|Cie Financiere Richemont (SA)|10|-46|-142.6|50|AGL-ZA|Anglo American PLC (SA)|0|-42|-130.2|0|NPN-ZA|Naspers Ltd|0|-3|-9.3|0
1671444003|2022-12-19 10:00:03|1671444007|DE30|DE30|4|7.3|ANN-DE|Vonovia SE|100|5|36.5|0|MTX-DE|MTU Aero Engines AG|67|7|51.1|100|VOW-DE|Volkswagen AG (Ord)|67|-100|-730|100|ENR-DE|Siemens Energy|0|9|65.7|100
1671444003|2022-12-19 10:00:03|1671444010|FR40|FR40|3|1.1|DG-FR|Vinci SA|100|28|30.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-33|100|EAD-FR|Airbus Group NV (FR)|0|95|104.5|0
1671444003|2022-12-19 10:00:03|1671444012|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|55|148.5|64|VOD-UK|Vodafone Group PLC|46|12|32.4|80|BT-UK|BT Group PLC|38|-23|-62.1|100|BARC-UK|Barclays PLC|33|42|113.4|25|LLOY-UK|Lloyds Banking Group PLC|21|-4|-10.8|67|THGLN-GB|THG Holdings|13|-77|-207.9|86|HL-UK|Hargreaves Lansdown PLC|8|4|10.8|100|ITV-UK|ITV PLC|4|58|156.6|80|AZN-UK|AstraZeneca PLC|0|-14|-37.8|50|BP-UK|BP PLC|0|99|267.3|0
1671444003|2022-12-19 10:00:03|1671444015|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|98|352.8|0
1671444003|2022-12-19 10:00:03|1671444022|SE30|SE30|2|0.4|BOL-SE|Boliden AB|100|85|34|50|TEL2b-SE|Tele2 AB - B|0|-17|-6.8|0
1671444003|2022-12-19 10:00:03|1671444024|ES35|ES35|10|4.2|CRI-ES|CaixaBank|100|-3|-12.6|50|GRF-ES|Grifols SA|100|-9|-37.8|17|TEF-ES|Telefonica SA|80|7|29.4|80|SAN-ES|Banco Santander SA (ES)|40|4|16.8|100|BKT-ES|Bankinter SA|0|0|0|0|ENG-ES|Enagas SA|0|-100|-420|100|IBE-ES|Iberdrola SA|0|10|42|0|MTS-ES|ArcelorMittal (ES)|0|21|88.2|0|SAB-ES|Banco de Sabadell SA|0|-2|-8.4|100|TRE-ES|Tecnicas Reunidas SA|0|36|151.2|0
1671444003|2022-12-19 10:00:03|1671444027|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|75|INTC-US|Intel Corp (All Sessions)|13|-37|-111|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-41|-123|100|MRK-US|Merck & Co Inc (All Sessions)|7|-18|-54|50|MSFT-US|Microsoft Corp (All Sessions)|7|-57|-171|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-13|-39|0|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0|GE-US|General Electric Co (All Sessions)|0|-53|-159|100
1671444003|2022-12-19 10:00:03|1671444029|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-51|-153|75|FB-US|Meta Platforms Inc (All Sessions)|47|86|258|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-63|-189|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-41|-123|100|MRK-US|Merck & Co Inc (All Sessions)|7|-18|-54|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-13|-39|0|AXP-US|American Express Co (All Sessions)|0|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|11|33|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-21|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|57|0
1671444003|2022-12-19 10:00:03|1671444031|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|55|AAPL-US|Apple Inc (All Sessions)|71|-59|-153.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-28|-72.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|100|260|75|NFLX-US|Netflix Inc (All Sessions)|14|0|0|25|AAL-US|American Airlines Group Inc|10|-39|-101.4|67|INTC-US|Intel Corp (All Sessions)|10|-42|-109.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-37|-96.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|-66|-171.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|3|7.8|100
1671444003|2022-12-19 10:00:03|1671444051|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|100|300|0|MTN-ZA|MTN Group Ltd|60|13|39|43|MPC-ZA|Mr Price Group Ltd|40|-13|-39|100|SLM-ZA|Sanlam Ltd|30|95|285|0|SOL-ZA|Sasol Ltd|20|-38|-114|100|AGL-ZA|Anglo American PLC (SA)|10|-54|-162|50|GFI-ZA|Gold Fields Ltd|10|-68|-204|0|NED-ZA|Nedbank Group Ltd|10|98|294|0|NPN-ZA|Naspers Ltd|0|-8|-24|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-180|0
1671444303|2022-12-19 10:05:03|1671444306|DE30|DE30|6|6.4|MTX-DE|MTU Aero Engines AG|100|8|51.2|100|VOW-DE|Volkswagen AG (Ord)|100|-99|-633.6|100|ANN-DE|Vonovia SE|50|11|70.4|0|DHER-DE|Delivery Hero SE|0|75|480|100|ENR-DE|Siemens Energy|0|10|64|100|SIEG-DE|Siemens AG|0|-1|-6.4|0
1671444303|2022-12-19 10:05:03|1671444308|FR40|FR40|3|1|DG-FR|Vinci SA|100|30|30|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-30|100|EAD-FR|Airbus Group NV (FR)|0|97|97|0
1671444303|2022-12-19 10:05:03|1671444310|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|55|159.5|63|VOD-UK|Vodafone Group PLC|52|9|26.1|75|BARC-UK|Barclays PLC|30|40|116|18|BT-UK|BT Group PLC|30|-19|-55.1|100|LLOY-UK|Lloyds Banking Group PLC|17|-4|-11.6|63|THGLN-GB|THG Holdings|13|-71|-205.9|86|HL-UK|Hargreaves Lansdown PLC|9|5|14.5|100|ITV-UK|ITV PLC|4|66|191.4|80|AZN-UK|AstraZeneca PLC|0|-15|-43.5|50|BP-UK|BP PLC|0|99|287.1|25
1671444303|2022-12-19 10:05:03|1671444319|SE30|SE30|2|0.4|BOL-SE|Boliden AB|100|85|34|50|TEL2b-SE|Tele2 AB - B|0|-22|-8.8|0
1671444303|2022-12-19 10:05:03|1671444321|ES35|ES35|9|4.1|CRI-ES|CaixaBank|100|2|8.2|50|GRF-ES|Grifols SA|100|-11|-45.1|17|TEF-ES|Telefonica SA|80|6|24.6|80|SAN-ES|Banco Santander SA (ES)|20|3|12.3|100|BKT-ES|Bankinter SA|0|0|0|0|ENG-ES|Enagas SA|0|-99|-405.9|100|IBE-ES|Iberdrola SA|0|12|49.2|0|MTS-ES|ArcelorMittal (ES)|0|19|77.9|0|TRE-ES|Tecnicas Reunidas SA|0|43|176.3|0
1671444303|2022-12-19 10:05:03|1671444323|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-31|-124|100|MRK-US|Merck & Co Inc (All Sessions)|7|-13|-52|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-10|-40|0|BA-US|Boeing Co (All Sessions)|0|9|36|100|GE-US|General Electric Co (All Sessions)|0|-40|-160|100|INTC-US|Intel Corp (All Sessions)|0|-27|-108|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671444303|2022-12-19 10:05:03|1671444325|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|80|FB-US|Meta Platforms Inc (All Sessions)|43|100|260|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-73|-189.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-48|-124.8|100|MRK-US|Merck & Co Inc (All Sessions)|7|-21|-54.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-39|0|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|GE-US|General Electric Co (All Sessions)|0|-62|-161.2|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100
1671444303|2022-12-19 10:05:03|1671444328|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|80|AMZN-US|Amazon.com Inc (All Sessions)|86|-35|-91|62|FB-US|Meta Platforms Inc (All Sessions)|43|100|260|57|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-28|-72.8|17|AAL-US|American Airlines Group Inc|14|-39|-101.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-37|-96.2|67|NFLX-US|Netflix Inc (All Sessions)|7|0|0|0|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100
1671444303|2022-12-19 10:05:03|1671444344|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|98|303.8|0|SLM-ZA|Sanlam Ltd|89|95|294.5|22|MTN-ZA|MTN Group Ltd|67|13|40.3|43|MPC-ZA|Mr Price Group Ltd|56|-10|-31|100|AGL-ZA|Anglo American PLC (SA)|44|-56|-173.6|80|SOL-ZA|Sasol Ltd|22|-37|-114.7|100|GFI-ZA|Gold Fields Ltd|11|-72|-223.2|0|NED-ZA|Nedbank Group Ltd|11|96|297.6|0|NPN-ZA|Naspers Ltd|0|-8|-24.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-186|0
1671444602|2022-12-19 10:10:02|1671444605|DE30|DE30|9|4.8|DHER-DE|Delivery Hero SE|100|100|480|50|DPW-DE|Deutsche Post AG|20|-56|-268.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|17|81.6|50|SAPG-DE|SAP AG (DE)|20|-5|-24|50|SHL-DE|Siemens Healthineer SA|20|-5|-24|100|DBK-DE|Deutsche Bank AG|0|18|86.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|22|105.6|100|HEI-DE|HeidelbergCement AG|0|17|81.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|158.4|0
1671444602|2022-12-19 10:10:02|1671444608|FR40|FR40|4|1|DG-FR|Vinci SA|100|30|30|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-30|100|BNPP-FR|BNP Paribas SA|0|3|3|100|EAD-FR|Airbus Group NV (FR)|0|99|99|0
1671444602|2022-12-19 10:10:02|1671444610|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|53|148.4|57|VOD-UK|Vodafone Group PLC|65|11|30.8|73|BARC-UK|Barclays PLC|41|40|112|27|BT-UK|BT Group PLC|35|-19|-53.2|100|LLOY-UK|Lloyds Banking Group PLC|18|-4|-11.2|57|THGLN-GB|THG Holdings|18|-74|-207.2|86|HL-UK|Hargreaves Lansdown PLC|12|3|8.4|100|ITV-UK|ITV PLC|6|68|190.4|80|AZN-UK|AstraZeneca PLC|0|-17|-47.6|50|BP-UK|BP PLC|0|99|277.2|25
1671444602|2022-12-19 10:10:02|1671444613|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671444602|2022-12-19 10:10:02|1671444618|SE30|SE30|3|0.5|BOL-SE|Boliden AB|100|84|42|50|INVEB-SE|Investor AB - B|0|-60|-30|100|TEL2b-SE|Tele2 AB - B|0|-42|-21|0
1671444602|2022-12-19 10:10:02|1671444621|ES35|ES35|9|4.1|GRF-ES|Grifols SA|100|-13|-53.3|17|TEF-ES|Telefonica SA|80|6|24.6|80|SAN-ES|Banco Santander SA (ES)|20|0|0|100|BKT-ES|Bankinter SA|0|0|0|0|CRI-ES|CaixaBank|0|1|4.1|100|ENG-ES|Enagas SA|0|-99|-405.9|100|IBE-ES|Iberdrola SA|0|11|45.1|0|MTS-ES|ArcelorMittal (ES)|0|20|82|0|TRE-ES|Tecnicas Reunidas SA|0|40|164|0
1671444602|2022-12-19 10:10:02|1671444624|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|77|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-31|-124|100|INTC-US|Intel Corp (All Sessions)|8|-27|-108|100|MRK-US|Merck & Co Inc (All Sessions)|8|-13|-52|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-40|0|BA-US|Boeing Co (All Sessions)|0|9|36|100|GE-US|General Electric Co (All Sessions)|0|-40|-160|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671444602|2022-12-19 10:10:02|1671444626|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|77|FB-US|Meta Platforms Inc (All Sessions)|58|100|260|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-73|-189.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-48|-124.8|100|MRK-US|Merck & Co Inc (All Sessions)|8|-21|-54.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-15|-39|0|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|GE-US|General Electric Co (All Sessions)|0|-62|-161.2|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100
1671444602|2022-12-19 10:10:02|1671444628|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|20|AAPL-US|Apple Inc (All Sessions)|29|-59|-153.4|77|FB-US|Meta Platforms Inc (All Sessions)|16|100|260|63|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-28|-72.8|20|AAL-US|American Airlines Group Inc|3|-39|-101.4|67|NFLX-US|Netflix Inc (All Sessions)|3|0|0|0|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100
1671444602|2022-12-19 10:10:02|1671444643|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|97|300.7|17|SLM-ZA|Sanlam Ltd|70|95|294.5|22|MTN-ZA|MTN Group Ltd|50|25|77.5|43|MPC-ZA|Mr Price Group Ltd|40|-1|-3.1|100|AGL-ZA|Anglo American PLC (SA)|30|-53|-164.3|80|SOL-ZA|Sasol Ltd|10|-35|-108.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|93|100|GFI-ZA|Gold Fields Ltd|0|-56|-173.6|0|NED-ZA|Nedbank Group Ltd|0|94|291.4|0|SHP-ZA|Shoprite Holdings Ltd|0|19|58.9|0
1671444903|2022-12-19 10:15:03|1671444906|DE30|DE30|6|6.2|MTX-DE|MTU Aero Engines AG|100|10|62|100|VOW-DE|Volkswagen AG (Ord)|100|-99|-613.8|100|ANN-DE|Vonovia SE|50|14|86.8|0|DHER-DE|Delivery Hero SE|0|82|508.4|100|ENR-DE|Siemens Energy|0|13|80.6|100|SIEG-DE|Siemens AG|0|2|12.4|0
1671444903|2022-12-19 10:15:03|1671444908|FR40|FR40|5|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-14|-16.8|50|EN-FR|Bouygues SA|67|-22|-26.4|100|DG-FR|Vinci SA|33|35|42|50|GSZ-FR|ENGIE SA|33|50|60|50|RENA-FR|Renault SA|0|97|116.4|100
1671444903|2022-12-19 10:15:03|1671444910|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|82|172.2|61|VOD-UK|Vodafone Group PLC|65|13|27.3|69|BARC-UK|Barclays PLC|50|53|111.3|31|BT-UK|BT Group PLC|30|-36|-75.6|100|THGLN-GB|THG Holdings|25|-20|-42|88|LLOY-UK|Lloyds Banking Group PLC|20|-5|-10.5|57|AZN-UK|AstraZeneca PLC|5|-17|-35.7|50|ITV-UK|ITV PLC|5|100|210|75|SBRY-UK|Sainsbury (J) PLC|5|34|71.4|0|CPI-UK|Capita PLC|0|40|84|100
1671444903|2022-12-19 10:15:03|1671444912|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671444903|2022-12-19 10:15:03|1671444919|SE30|SE30|4|0.6|BOL-SE|Boliden AB|100|95|57|100|INVEB-SE|Investor AB - B|50|-50|-30|100|ABB-SE|ABB Ltd (SE)|25|-8|-4.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-65|-39|100
1671444903|2022-12-19 10:15:03|1671444921|ES35|ES35|9|3.9|GRF-ES|Grifols SA|100|-11|-42.9|17|TEF-ES|Telefonica SA|80|11|42.9|80|SAN-ES|Banco Santander SA (ES)|20|3|11.7|100|BKT-ES|Bankinter SA|0|-2|-7.8|0|CRI-ES|CaixaBank|0|-2|-7.8|100|ENG-ES|Enagas SA|0|-99|-386.1|100|IBE-ES|Iberdrola SA|0|18|70.2|0|MTS-ES|ArcelorMittal (ES)|0|28|109.2|0|TRE-ES|Tecnicas Reunidas SA|0|46|179.4|0
1671444903|2022-12-19 10:15:03|1671444923|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|75|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-31|-124|100|INTC-US|Intel Corp (All Sessions)|9|-27|-108|100|MRK-US|Merck & Co Inc (All Sessions)|9|-13|-52|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-40|0|BA-US|Boeing Co (All Sessions)|0|9|36|100|GE-US|General Electric Co (All Sessions)|0|-40|-160|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671444903|2022-12-19 10:15:03|1671444926|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|75|FB-US|Meta Platforms Inc (All Sessions)|55|100|260|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-73|-189.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-48|-124.8|100|MRK-US|Merck & Co Inc (All Sessions)|9|-21|-54.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-15|-39|0|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|GE-US|General Electric Co (All Sessions)|0|-62|-161.2|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100
1671444903|2022-12-19 10:15:03|1671444928|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|15|AAPL-US|Apple Inc (All Sessions)|26|-59|-153.4|75|FB-US|Meta Platforms Inc (All Sessions)|13|100|260|57|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-28|-72.8|50|NFLX-US|Netflix Inc (All Sessions)|3|0|0|0|AAL-US|American Airlines Group Inc|0|-39|-101.4|50|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100
1671444903|2022-12-19 10:15:03|1671444944|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|98|294|18|SLM-ZA|Sanlam Ltd|80|100|300|22|AGL-ZA|Anglo American PLC (SA)|60|-60|-180|86|MTN-ZA|MTN Group Ltd|60|33|99|29|MPC-ZA|Mr Price Group Ltd|40|1|3|100|SOL-ZA|Sasol Ltd|20|-34|-102|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|30|90|100|GFI-ZA|Gold Fields Ltd|10|-56|-168|0|SHP-ZA|Shoprite Holdings Ltd|10|14|42|0|BTI-ZA|British American Tobacco PLC (SA)|0|-36|-108|100
1671445202|2022-12-19 10:20:02|1671445204|DE30|DE30|6|6|MTX-DE|MTU Aero Engines AG|100|13|78|100|ANN-DE|Vonovia SE|50|9|54|0|VOW-DE|Volkswagen AG (Ord)|50|-99|-594|100|DHER-DE|Delivery Hero SE|0|87|522|100|ENR-DE|Siemens Energy|0|14|84|100|SIEG-DE|Siemens AG|0|5|30|0
1671445202|2022-12-19 10:20:02|1671445206|FR40|FR40|4|1.2|DG-FR|Vinci SA|100|48|57.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|3|3.6|100|BNPP-FR|BNP Paribas SA|0|17|20.4|100|EAD-FR|Airbus Group NV (FR)|0|99|118.8|0
1671445202|2022-12-19 10:20:02|1671445209|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|65|182|52|VOD-UK|Vodafone Group PLC|52|9|25.2|71|BARC-UK|Barclays PLC|36|38|106.4|31|BT-UK|BT Group PLC|24|-31|-86.8|100|LLOY-UK|Lloyds Banking Group PLC|20|-4|-11.2|67|THGLN-GB|THG Holdings|16|-53|-148.4|88|BP-UK|BP PLC|4|100|280|20|ITV-UK|ITV PLC|0|71|198.8|75|RMG-UK|Royal Mail PLC|0|62|173.6|50|SBRY-UK|Sainsbury (J) PLC|0|23|64.4|0
1671445202|2022-12-19 10:20:02|1671445211|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671445202|2022-12-19 10:20:02|1671445217|SE30|SE30|3|0.8|BOL-SE|Boliden AB|100|89|71.2|50|INVEB-SE|Investor AB - B|0|-15|-12|100|TEL2b-SE|Tele2 AB - B|0|-2|-1.6|0
1671445202|2022-12-19 10:20:02|1671445219|ES35|ES35|8|3.9|CLNX-ES|Cellnex Telecom SAU|100|30|117|50|ENG-ES|Enagas SA|100|-99|-386.1|50|REP-ES|Repsol SA|100|59|230.1|0|SAB-ES|Banco de Sabadell SA|100|7|27.3|50|ACX-ES|Acerinox SA|0|40|156|0|ITX-ES|Inditex SA|0|31|120.9|0|SAN-ES|Banco Santander SA (ES)|0|5|19.5|0|TEF-ES|Telefonica SA|0|13|50.7|100
1671445202|2022-12-19 10:20:02|1671445222|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|67|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-31|-124|100|INTC-US|Intel Corp (All Sessions)|9|-27|-108|100|MRK-US|Merck & Co Inc (All Sessions)|9|-13|-52|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-40|0|BA-US|Boeing Co (All Sessions)|0|9|36|100|GE-US|General Electric Co (All Sessions)|0|-40|-160|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671445202|2022-12-19 10:20:02|1671445224|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|67|FB-US|Meta Platforms Inc (All Sessions)|45|100|260|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-73|-189.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-48|-124.8|100|MRK-US|Merck & Co Inc (All Sessions)|9|-21|-54.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-15|-39|0|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|GE-US|General Electric Co (All Sessions)|0|-62|-161.2|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100
1671445202|2022-12-19 10:20:02|1671445226|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|13|AAPL-US|Apple Inc (All Sessions)|29|-59|-153.4|67|FB-US|Meta Platforms Inc (All Sessions)|13|100|260|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-28|-72.8|60|AAL-US|American Airlines Group Inc|3|-39|-101.4|50|INTC-US|Intel Corp (All Sessions)|3|-42|-109.2|100|NFLX-US|Netflix Inc (All Sessions)|3|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100
1671445202|2022-12-19 10:20:02|1671445241|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|100|320|22|MPC-ZA|Mr Price Group Ltd|100|8|25.6|89|SLM-ZA|Sanlam Ltd|100|100|320|22|AGL-ZA|Anglo American PLC (SA)|75|-52|-166.4|86|MTN-ZA|MTN Group Ltd|75|20|64|29|SOL-ZA|Sasol Ltd|25|-32|-102.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|32|102.4|100|GFI-ZA|Gold Fields Ltd|13|-55|-176|0|SHP-ZA|Shoprite Holdings Ltd|13|14|44.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-96|100
1671445501|2022-12-19 10:25:01|1671445504|DE30|DE30|5|6|MTX-DE|MTU Aero Engines AG|100|12|72|100|ANN-DE|Vonovia SE|50|9|54|0|VOW-DE|Volkswagen AG (Ord)|50|-100|-600|100|DHER-DE|Delivery Hero SE|0|92|552|100|SIEG-DE|Siemens AG|0|4|24|0
1671445501|2022-12-19 10:25:01|1671445507|FR40|FR40|6|1.3|SAF-FR|Safran SA|100|65|84.5|11|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|-2|-2.6|100|DG-FR|Vinci SA|6|43|55.9|50|BNPP-FR|BNP Paribas SA|0|15|19.5|100|EAD-FR|Airbus Group NV (FR)|0|96|124.8|0|SU-FR|Schneider Electric SA|0|45|58.5|100
1671445501|2022-12-19 10:25:01|1671445509|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|43|176.3|54|VOD-UK|Vodafone Group PLC|59|8|32.8|71|BARC-UK|Barclays PLC|50|24|98.4|20|BT-UK|BT Group PLC|27|-22|-90.2|100|LLOY-UK|Lloyds Banking Group PLC|18|-1|-4.1|63|THGLN-GB|THG Holdings|18|-38|-155.8|88|BP-UK|BP PLC|9|70|287|33|RMG-UK|Royal Mail PLC|5|40|164|40|SBRY-UK|Sainsbury (J) PLC|5|16|65.6|0|FRES-UK|Fresnillo PLC|0|99|405.9|25
1671445501|2022-12-19 10:25:01|1671445511|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671445501|2022-12-19 10:25:01|1671445518|SE30|SE30|3|1|BOL-SE|Boliden AB|100|91|91|50|INVEB-SE|Investor AB - B|0|13|13|100|TEL2b-SE|Tele2 AB - B|0|1|1|0
1671445501|2022-12-19 10:25:01|1671445520|ES35|ES35|8|3.6|GRF-ES|Grifols SA|100|-8|-28.8|17|TEF-ES|Telefonica SA|80|14|50.4|80|BKT-ES|Bankinter SA|20|-1|-3.6|50|CRI-ES|CaixaBank|0|0|0|100|ENG-ES|Enagas SA|0|-100|-360|100|IBE-ES|Iberdrola SA|0|23|82.8|0|MTS-ES|ArcelorMittal (ES)|0|34|122.4|0|SAN-ES|Banco Santander SA (ES)|0|8|28.8|100
1671445501|2022-12-19 10:25:01|1671445523|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|71|BA-US|Boeing Co (All Sessions)|8|9|36|50|INTC-US|Intel Corp (All Sessions)|8|-27|-108|100|MRK-US|Merck & Co Inc (All Sessions)|8|-13|-52|50|GE-US|General Electric Co (All Sessions)|0|-40|-160|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-124|100|MCD-US|McDonald's Corp (All Sessions)|0|-57|-228|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-240|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-40|0
1671445501|2022-12-19 10:25:01|1671445525|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|71|FB-US|Meta Platforms Inc (All Sessions)|31|100|260|60|BA-US|Boeing Co (All Sessions)|8|13|33.8|50|MRK-US|Merck & Co Inc (All Sessions)|8|-21|-54.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|GE-US|General Electric Co (All Sessions)|0|-62|-161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-124.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-228.8|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100
1671445501|2022-12-19 10:25:01|1671445528|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|15|AAPL-US|Apple Inc (All Sessions)|33|-59|-153.4|71|FB-US|Meta Platforms Inc (All Sessions)|10|100|260|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-28|-72.8|60|NFLX-US|Netflix Inc (All Sessions)|5|0|0|33|INTC-US|Intel Corp (All Sessions)|3|-42|-109.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-37|-96.2|100|AAL-US|American Airlines Group Inc|0|-39|-101.4|100
1671445501|2022-12-19 10:25:01|1671445566|ZA40|ZA40|10|3.4|SLM-ZA|Sanlam Ltd|100|94|319.6|20|MPC-ZA|Mr Price Group Ltd|88|8|27.2|89|AGL-ZA|Anglo American PLC (SA)|63|-43|-146.2|86|FSR-ZA|FirstRand Ltd|63|99|336.6|29|MTN-ZA|MTN Group Ltd|63|32|108.8|29|RCH-ZA|Cie Financiere Richemont (SA)|13|-49|-166.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|129.2|100|GFI-ZA|Gold Fields Ltd|0|-44|-149.6|0|SHP-ZA|Shoprite Holdings Ltd|0|25|85|0|SOL-ZA|Sasol Ltd|0|-22|-74.8|100
1671445802|2022-12-19 10:30:02|1671445806|DE30|DE30|6|6.3|MTX-DE|MTU Aero Engines AG|100|11|69.3|100|VOW-DE|Volkswagen AG (Ord)|50|-99|-623.7|100|ANN-DE|Vonovia SE|0|5|31.5|0|BMW-DE|Bayerische Motoren Werke AG|0|22|138.6|0|DHER-DE|Delivery Hero SE|0|87|548.1|100|SIEG-DE|Siemens AG|0|3|18.9|0
1671445802|2022-12-19 10:30:02|1671445809|FR40|FR40|6|1.3|SAF-FR|Safran SA|100|65|84.5|11|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|-7|-9.1|100|DG-FR|Vinci SA|6|44|57.2|50|BNPP-FR|BNP Paribas SA|0|5|6.5|100|EAD-FR|Airbus Group NV (FR)|0|94|122.2|0|SU-FR|Schneider Electric SA|0|46|59.8|100
1671445802|2022-12-19 10:30:02|1671445811|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|38|167.2|50|VOD-UK|Vodafone Group PLC|78|7|30.8|78|BARC-UK|Barclays PLC|56|22|96.8|21|BT-UK|BT Group PLC|39|-22|-96.8|100|BP-UK|BP PLC|11|67|294.8|33|LLOY-UK|Lloyds Banking Group PLC|11|-1|-4.4|67|FRES-UK|Fresnillo PLC|6|99|435.6|20|RMG-UK|Royal Mail PLC|6|46|202.4|40|SBRY-UK|Sainsbury (J) PLC|6|15|66|0|AAL-UK|Anglo American PLC|0|13|57.2|50
1671445802|2022-12-19 10:30:02|1671445814|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671445802|2022-12-19 10:30:02|1671445820|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|94|65.8|50|INVEB-SE|Investor AB - B|0|11|7.7|100
1671445802|2022-12-19 10:30:02|1671445822|ES35|ES35|7|3.7|GRF-ES|Grifols SA|100|-7|-25.9|17|BKT-ES|Bankinter SA|20|-2|-7.4|50|ENG-ES|Enagas SA|0|-98|-362.6|100|IBE-ES|Iberdrola SA|0|23|85.1|0|MTS-ES|ArcelorMittal (ES)|0|33|122.1|0|SAN-ES|Banco Santander SA (ES)|0|5|18.5|100|TEF-ES|Telefonica SA|0|18|66.6|100
1671445802|2022-12-19 10:30:02|1671445825|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|69|BA-US|Boeing Co (All Sessions)|8|9|36|50|INTC-US|Intel Corp (All Sessions)|8|-27|-108|100|GE-US|General Electric Co (All Sessions)|0|-40|-160|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-124|100|MCD-US|McDonald's Corp (All Sessions)|0|-57|-228|100|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-52|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-56|0
1671445802|2022-12-19 10:30:02|1671445827|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|69|FB-US|Meta Platforms Inc (All Sessions)|25|65|260|50|BA-US|Boeing Co (All Sessions)|8|9|36|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-188|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-20|100|GE-US|General Electric Co (All Sessions)|0|-40|-160|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-124|100|MCD-US|McDonald's Corp (All Sessions)|0|-57|-228|100|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-52|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671445802|2022-12-19 10:30:02|1671445830|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|15|AAPL-US|Apple Inc (All Sessions)|32|-59|-153.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-28|-72.8|60|FB-US|Meta Platforms Inc (All Sessions)|8|100|260|50|INTC-US|Intel Corp (All Sessions)|3|-42|-109.2|100|NFLX-US|Netflix Inc (All Sessions)|3|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-37|-96.2|100|AAL-US|American Airlines Group Inc|0|-39|-101.4|100
1671445802|2022-12-19 10:30:02|1671445846|ZA40|ZA40|10|3.1|SLM-ZA|Sanlam Ltd|100|98|303.8|20|MPC-ZA|Mr Price Group Ltd|89|13|40.3|89|AGL-ZA|Anglo American PLC (SA)|67|-48|-148.8|86|FSR-ZA|FirstRand Ltd|67|100|310|29|MTN-ZA|MTN Group Ltd|56|25|77.5|33|RCH-ZA|Cie Financiere Richemont (SA)|22|-55|-170.5|67|SHP-ZA|Shoprite Holdings Ltd|22|29|89.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|40|124|100|GFI-ZA|Gold Fields Ltd|11|-51|-158.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-31|-96.1|100
1671446102|2022-12-19 10:35:02|1671446104|DE30|DE30|7|6.1|MTX-DE|MTU Aero Engines AG|100|12|73.2|100|VOW-DE|Volkswagen AG (Ord)|50|-99|-603.9|100|ANN-DE|Vonovia SE|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|25|152.5|0|DHER-DE|Delivery Hero SE|0|90|549|100|ENR-DE|Siemens Energy|0|14|85.4|100|SIEG-DE|Siemens AG|0|5|30.5|0
1671446102|2022-12-19 10:35:02|1671446107|FR40|FR40|5|1|SAF-FR|Safran SA|100|92|92|11|DG-FR|Vinci SA|6|62|62|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|10|10|100|BNPP-FR|BNP Paribas SA|0|8|8|100|SU-FR|Schneider Electric SA|0|62|62|100
1671446102|2022-12-19 10:35:02|1671446109|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|39|175.5|53|VOD-UK|Vodafone Group PLC|93|7|31.5|78|BARC-UK|Barclays PLC|67|21|94.5|21|BT-UK|BT Group PLC|47|-22|-99|100|BP-UK|BP PLC|13|62|279|33|FRES-UK|Fresnillo PLC|13|99|445.5|17|RMG-UK|Royal Mail PLC|13|46|207|33|LLOY-UK|Lloyds Banking Group PLC|7|-1|-4.5|60|SBRY-UK|Sainsbury (J) PLC|7|15|67.5|0|AAL-UK|Anglo American PLC|0|11|49.5|50
1671446102|2022-12-19 10:35:02|1671446111|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671446102|2022-12-19 10:35:02|1671446113|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|128.7|50
1671446102|2022-12-19 10:35:02|1671446118|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|94|84.6|50|INVEB-SE|Investor AB - B|0|2|1.8|100
1671446102|2022-12-19 10:35:02|1671446120|ES35|ES35|7|3.6|GRF-ES|Grifols SA|100|-5|-18|17|BKT-ES|Bankinter SA|20|-2|-7.2|50|ENG-ES|Enagas SA|0|-99|-356.4|100|IBE-ES|Iberdrola SA|0|22|79.2|0|MTS-ES|ArcelorMittal (ES)|0|35|126|0|SAN-ES|Banco Santander SA (ES)|0|5|18|100|TEF-ES|Telefonica SA|0|14|50.4|100
1671446102|2022-12-19 10:35:02|1671446122|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|67|BA-US|Boeing Co (All Sessions)|9|9|36|50|INTC-US|Intel Corp (All Sessions)|9|-27|-108|100|GE-US|General Electric Co (All Sessions)|0|-40|-160|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-124|100|MCD-US|McDonald's Corp (All Sessions)|0|-57|-228|100|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-52|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-56|0
1671446102|2022-12-19 10:35:02|1671446124|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|67|FB-US|Meta Platforms Inc (All Sessions)|36|65|260|60|BA-US|Boeing Co (All Sessions)|9|9|36|50|BAC-US|Bank of America Corp (All Sessions)|0|-5|-20|100|GE-US|General Electric Co (All Sessions)|0|-40|-160|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-124|100|MCD-US|McDonald's Corp (All Sessions)|0|-57|-228|100|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-52|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-56|0
1671446102|2022-12-19 10:35:02|1671446127|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|15|AAPL-US|Apple Inc (All Sessions)|32|-59|-153.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-28|-72.8|60|FB-US|Meta Platforms Inc (All Sessions)|8|100|260|50|INTC-US|Intel Corp (All Sessions)|3|-42|-109.2|100|NFLX-US|Netflix Inc (All Sessions)|3|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-37|-96.2|100|AAL-US|American Airlines Group Inc|0|-39|-101.4|100
1671446102|2022-12-19 10:35:02|1671446144|ZA40|ZA40|10|2.8|MPC-ZA|Mr Price Group Ltd|100|0|0|90|AGL-ZA|Anglo American PLC (SA)|78|-56|-156.8|88|SLM-ZA|Sanlam Ltd|67|97|271.6|29|MTN-ZA|MTN Group Ltd|33|30|84|25|FSR-ZA|FirstRand Ltd|22|99|277.2|67|SHP-ZA|Shoprite Holdings Ltd|22|29|81.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|38|106.4|100|GFI-ZA|Gold Fields Ltd|11|-64|-179.2|0|RCH-ZA|Cie Financiere Richemont (SA)|11|-63|-176.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-35|-98|100
1671446403|2022-12-19 10:40:03|1671446406|DE30|DE30|7|6.4|VOW-DE|Volkswagen AG (Ord)|100|-99|-633.6|67|MTX-DE|MTU Aero Engines AG|50|10|64|100|ANN-DE|Vonovia SE|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|24|153.6|0|DHER-DE|Delivery Hero SE|0|85|544|100|ENR-DE|Siemens Energy|0|10|64|100|SIEG-DE|Siemens AG|0|3|19.2|0
1671446403|2022-12-19 10:40:03|1671446408|FR40|FR40|5|0.9|SAF-FR|Safran SA|100|97|87.3|11|DG-FR|Vinci SA|6|68|61.2|50|BNPP-FR|BNP Paribas SA|0|10|9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|6.3|100|SU-FR|Schneider Electric SA|0|64|57.6|100
1671446403|2022-12-19 10:40:03|1671446411|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|33|145.2|55|VOD-UK|Vodafone Group PLC|73|9|39.6|75|BT-UK|BT Group PLC|47|-24|-105.6|100|BARC-UK|Barclays PLC|33|20|88|30|RMG-UK|Royal Mail PLC|27|46|202.4|22|LLOY-UK|Lloyds Banking Group PLC|13|-3|-13.2|71|BP-UK|BP PLC|7|63|277.2|33|FRES-UK|Fresnillo PLC|7|98|431.2|17|SBRY-UK|Sainsbury (J) PLC|0|19|83.6|0|TW-UK|Taylor Wimpey PLC|0|11|48.4|40
1671446403|2022-12-19 10:40:03|1671446413|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671446403|2022-12-19 10:40:03|1671446415|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|50
1671446403|2022-12-19 10:40:03|1671446419|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|94|84.6|50|INVEB-SE|Investor AB - B|0|-7|-6.3|100
1671446403|2022-12-19 10:40:03|1671446422|ES35|ES35|8|3.6|GRF-ES|Grifols SA|100|-8|-28.8|17|TEF-ES|Telefonica SA|40|14|50.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|33|118.8|0|BKT-ES|Bankinter SA|0|-3|-10.8|100|ENG-ES|Enagas SA|0|-98|-352.8|100|IBE-ES|Iberdrola SA|0|21|75.6|0|MTS-ES|ArcelorMittal (ES)|0|33|118.8|0|SAN-ES|Banco Santander SA (ES)|0|4|14.4|100
1671446403|2022-12-19 10:40:03|1671446425|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|73|INTC-US|Intel Corp (All Sessions)|10|-48|-110.4|100|BA-US|Boeing Co (All Sessions)|0|15|34.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-124.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-230|100|MRK-US|Merck & Co Inc (All Sessions)|0|-23|-52.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-55.2|0
1671446403|2022-12-19 10:40:03|1671446427|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|70|FB-US|Meta Platforms Inc (All Sessions)|44|100|260|60|BA-US|Boeing Co (All Sessions)|0|13|33.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-124.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-228.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-54.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-57.2|0
1671446403|2022-12-19 10:40:03|1671446429|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|18|AAPL-US|Apple Inc (All Sessions)|23|-59|-153.4|70|FB-US|Meta Platforms Inc (All Sessions)|10|100|260|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-28|-72.8|75|INTC-US|Intel Corp (All Sessions)|3|-42|-109.2|100|NFLX-US|Netflix Inc (All Sessions)|3|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-37|-96.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100
1671446403|2022-12-19 10:40:03|1671446564|ZA40|ZA40|10|2.9|MPC-ZA|Mr Price Group Ltd|100|1|2.9|90|AGL-ZA|Anglo American PLC (SA)|67|-62|-179.8|100|SLM-ZA|Sanlam Ltd|67|98|284.2|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|41|118.9|67|FSR-ZA|FirstRand Ltd|22|95|275.5|67|MTN-ZA|MTN Group Ltd|22|26|75.4|33|RCH-ZA|Cie Financiere Richemont (SA)|11|-69|-200.1|100|SHP-ZA|Shoprite Holdings Ltd|11|22|63.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-98.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-75.4|100
1671446701|2022-12-19 10:45:01|1671446704|DE30|DE30|7|6.8|VOW-DE|Volkswagen AG (Ord)|100|-99|-673.2|50|ANN-DE|Vonovia SE|0|-1|-6.8|0|BMW-DE|Bayerische Motoren Werke AG|0|21|142.8|0|DHER-DE|Delivery Hero SE|0|83|564.4|100|ENR-DE|Siemens Energy|0|7|47.6|100|MTX-DE|MTU Aero Engines AG|0|9|61.2|100|SIEG-DE|Siemens AG|0|3|20.4|0
1671446701|2022-12-19 10:45:01|1671446733|FR40|FR40|5|0.9|SAF-FR|Safran SA|100|93|83.7|11|BNPP-FR|BNP Paribas SA|0|1|0.9|100|DG-FR|Vinci SA|0|63|56.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-8.1|100|SU-FR|Schneider Electric SA|0|57|51.3|100
1671446701|2022-12-19 10:45:01|1671446735|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|33|141.9|65|VOD-UK|Vodafone Group PLC|92|9|38.7|75|BT-UK|BT Group PLC|54|-27|-116.1|100|RMG-UK|Royal Mail PLC|46|42|180.6|30|BARC-UK|Barclays PLC|38|18|77.4|33|BP-UK|BP PLC|15|60|258|33|FRES-UK|Fresnillo PLC|15|99|425.7|17|LLOY-UK|Lloyds Banking Group PLC|15|-5|-21.5|67|SBRY-UK|Sainsbury (J) PLC|8|19|81.7|0|AAL-UK|Anglo American PLC|0|3|12.9|50
1671446701|2022-12-19 10:45:01|1671446738|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671446701|2022-12-19 10:45:01|1671446740|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|99|60
1671446701|2022-12-19 10:45:01|1671446744|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|99|89.1|100|INVEB-SE|Investor AB - B|100|-4|-3.6|100
1671446701|2022-12-19 10:45:01|1671446746|ES35|ES35|6|3.5|SAN-ES|Banco Santander SA (ES)|100|3|10.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|29|101.5|0|TEF-ES|Telefonica SA|50|13|45.5|0|BKT-ES|Bankinter SA|0|-6|-21|100|ENG-ES|Enagas SA|0|-98|-343|100|GRF-ES|Grifols SA|0|1|3.5|100
1671446701|2022-12-19 10:45:01|1671446749|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|75|BA-US|Boeing Co (All Sessions)|0|15|34.5|0|INTC-US|Intel Corp (All Sessions)|0|-48|-110.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-230|100|MRK-US|Merck & Co Inc (All Sessions)|0|-23|-52.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-55.2|0
1671446701|2022-12-19 10:45:01|1671446751|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|75|FB-US|Meta Platforms Inc (All Sessions)|71|100|260|67|BA-US|Boeing Co (All Sessions)|0|13|33.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-228.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-54.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-57.2|0
1671446701|2022-12-19 10:45:01|1671446754|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|19|AAPL-US|Apple Inc (All Sessions)|17|-59|-153.4|75|FB-US|Meta Platforms Inc (All Sessions)|12|100|260|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-28|-72.8|75|NFLX-US|Netflix Inc (All Sessions)|2|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-37|-96.2|100|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100
1671446701|2022-12-19 10:45:01|1671446769|ZA40|ZA40|10|2.7|MPC-ZA|Mr Price Group Ltd|100|2|5.4|90|AGL-ZA|Anglo American PLC (SA)|67|-73|-197.1|100|SLM-ZA|Sanlam Ltd|67|97|261.9|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|40|108|67|FSR-ZA|FirstRand Ltd|22|100|270|67|MTN-ZA|MTN Group Ltd|22|23|62.1|33|RCH-ZA|Cie Financiere Richemont (SA)|11|-77|-207.9|100|SHP-ZA|Shoprite Holdings Ltd|11|24|64.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-91.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-97.2|100
1671447002|2022-12-19 10:50:02|1671447005|DE30|DE30|7|7|DBK-DE|Deutsche Bank AG|100|18|126|25|VOW-DE|Volkswagen AG (Ord)|33|-99|-693|50|BMW-DE|Bayerische Motoren Werke AG|0|20|140|0|DHER-DE|Delivery Hero SE|0|81|567|100|ENR-DE|Siemens Energy|0|6|42|100|MTX-DE|MTU Aero Engines AG|0|10|70|100|SIEG-DE|Siemens AG|0|0|0|0
1671447002|2022-12-19 10:50:02|1671447008|FR40|FR40|5|0.9|SAF-FR|Safran SA|100|100|90|11|BNPP-FR|BNP Paribas SA|0|-1|-0.9|100|DG-FR|Vinci SA|0|62|55.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-16.2|100|SU-FR|Schneider Electric SA|0|54|48.6|100
1671447002|2022-12-19 10:50:02|1671447010|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|34|146.2|63|VOD-UK|Vodafone Group PLC|91|14|60.2|73|BT-UK|BT Group PLC|64|-21|-90.3|100|RMG-UK|Royal Mail PLC|45|38|163.4|30|BARC-UK|Barclays PLC|36|18|77.4|33|BP-UK|BP PLC|18|62|266.6|43|AAL-UK|Anglo American PLC|9|5|21.5|67|FRES-UK|Fresnillo PLC|9|99|425.7|17|LLOY-UK|Lloyds Banking Group PLC|9|-4|-17.2|67|SBRY-UK|Sainsbury (J) PLC|0|23|98.9|0
1671447002|2022-12-19 10:50:02|1671447012|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671447002|2022-12-19 10:50:02|1671447014|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|60
1671447002|2022-12-19 10:50:02|1671447018|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|100|90|100|INVEB-SE|Investor AB - B|100|-7|-6.3|100
1671447002|2022-12-19 10:50:02|1671447020|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|7|23.1|100|ENG-ES|Enagas SA|50|-99|-326.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|30|99|0|TEF-ES|Telefonica SA|50|23|75.9|0|BKT-ES|Bankinter SA|0|-1|-3.3|100|GRF-ES|Grifols SA|0|2|6.6|100
1671447002|2022-12-19 10:50:02|1671447022|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|75|BA-US|Boeing Co (All Sessions)|0|15|34.5|0|INTC-US|Intel Corp (All Sessions)|0|-48|-110.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-230|100|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-55.2|0
1671447002|2022-12-19 10:50:02|1671447024|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|75|FB-US|Meta Platforms Inc (All Sessions)|57|100|260|80|BA-US|Boeing Co (All Sessions)|0|13|33.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-228.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-57.2|0
1671447002|2022-12-19 10:50:02|1671447027|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|21|AAPL-US|Apple Inc (All Sessions)|17|-59|-153.4|75|FB-US|Meta Platforms Inc (All Sessions)|10|100|260|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-28|-72.8|75|NFLX-US|Netflix Inc (All Sessions)|2|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-37|-96.2|100|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100
1671447002|2022-12-19 10:50:02|1671447042|ZA40|ZA40|10|2.7|MPC-ZA|Mr Price Group Ltd|100|0|0|75|AGL-ZA|Anglo American PLC (SA)|64|-67|-180.9|100|SLM-ZA|Sanlam Ltd|55|97|261.9|29|FSR-ZA|FirstRand Ltd|27|100|270|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|44|118.8|67|NPN-ZA|Naspers Ltd|9|-13|-35.1|0|RCH-ZA|Cie Financiere Richemont (SA)|9|-77|-207.9|100|SHP-ZA|Shoprite Holdings Ltd|9|23|62.1|0|WHL-ZA|Woolworths Holdings Ltd|9|53|143.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|-35|-94.5|100
1671447303|2022-12-19 10:55:03|1671447306|DE30|DE30|8|6.9|DBK-DE|Deutsche Bank AG|100|16|110.4|25|VOW-DE|Volkswagen AG (Ord)|33|-99|-683.1|50|BMW-DE|Bayerische Motoren Werke AG|0|21|144.9|0|DHER-DE|Delivery Hero SE|0|79|545.1|100|ENR-DE|Siemens Energy|0|6|41.4|100|HFG-DE|HelloFresh SE|0|10|69|0|MTX-DE|MTU Aero Engines AG|0|10|69|100|SIEG-DE|Siemens AG|0|3|20.7|0
1671447303|2022-12-19 10:55:03|1671447308|FR40|FR40|5|0.9|SAF-FR|Safran SA|100|93|83.7|11|BNPP-FR|BNP Paribas SA|0|8|7.2|100|DG-FR|Vinci SA|0|63|56.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-27.9|100|SU-FR|Schneider Electric SA|0|63|56.7|100
1671447303|2022-12-19 10:55:03|1671447311|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|16|68.8|56|BT-UK|BT Group PLC|64|-17|-73.1|100|RR-UK|Rolls-Royce Holdings PLC|64|32|137.6|50|RMG-UK|Royal Mail PLC|45|41|176.3|30|BARC-UK|Barclays PLC|36|18|77.4|33|BP-UK|BP PLC|36|63|270.9|33|LLOY-UK|Lloyds Banking Group PLC|18|-3|-12.9|71|AAL-UK|Anglo American PLC|9|4|17.2|67|SBRY-UK|Sainsbury (J) PLC|9|18|77.4|0|FRES-UK|Fresnillo PLC|0|99|425.7|20
1671447303|2022-12-19 10:55:03|1671447313|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671447303|2022-12-19 10:55:03|1671447315|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|67
1671447303|2022-12-19 10:55:03|1671447319|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|91|81.9|100|INVEB-SE|Investor AB - B|100|8|7.2|100
1671447303|2022-12-19 10:55:03|1671447321|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|8|26.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|33|108.9|0|TEF-ES|Telefonica SA|50|29|95.7|0|BKT-ES|Bankinter SA|0|2|6.6|100|ENG-ES|Enagas SA|0|-99|-326.7|0|GRF-ES|Grifols SA|0|-1|-3.3|100|IBE-ES|Iberdrola SA|0|35|115.5|100
1671447303|2022-12-19 10:55:03|1671447324|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|75|BA-US|Boeing Co (All Sessions)|0|15|34.5|0|INTC-US|Intel Corp (All Sessions)|0|-48|-110.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-230|100|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-55.2|0
1671447303|2022-12-19 10:55:03|1671447326|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|75|FB-US|Meta Platforms Inc (All Sessions)|57|100|260|80|BA-US|Boeing Co (All Sessions)|0|13|33.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-228.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-57.2|0
1671447303|2022-12-19 10:55:03|1671447329|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|18|AAPL-US|Apple Inc (All Sessions)|16|-59|-153.4|75|FB-US|Meta Platforms Inc (All Sessions)|9|100|260|80|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-28|-72.8|100|NFLX-US|Netflix Inc (All Sessions)|2|0|0|50|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100
1671447303|2022-12-19 10:55:03|1671447344|ZA40|ZA40|10|2.7|MPC-ZA|Mr Price Group Ltd|100|-8|-21.6|75|AGL-ZA|Anglo American PLC (SA)|64|-61|-164.7|100|SLM-ZA|Sanlam Ltd|45|97|261.9|33|FSR-ZA|FirstRand Ltd|27|94|253.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|57|153.9|67|RCH-ZA|Cie Financiere Richemont (SA)|18|-75|-202.5|100|NPN-ZA|Naspers Ltd|9|-20|-54|0|SHP-ZA|Shoprite Holdings Ltd|9|26|70.2|0|WHL-ZA|Woolworths Holdings Ltd|9|51|137.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|-32|-86.4|100
1671447603|2022-12-19 11:00:03|1671447606|DE30|DE30|6|7|DBK-DE|Deutsche Bank AG|100|13|91|25|VOW-DE|Volkswagen AG (Ord)|33|-99|-693|50|BMW-DE|Bayerische Motoren Werke AG|0|17|119|0|ENR-DE|Siemens Energy|0|4|28|100|HFG-DE|HelloFresh SE|0|11|77|0|SIEG-DE|Siemens AG|0|2|14|0
1671447603|2022-12-19 11:00:03|1671447609|FR40|FR40|5|0.7|SAF-FR|Safran SA|100|93|65.1|11|BNPP-FR|BNP Paribas SA|0|-7|-4.9|100|DG-FR|Vinci SA|0|73|51.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-64|-44.8|100|SU-FR|Schneider Electric SA|0|63|44.1|100
1671447603|2022-12-19 11:00:03|1671447611|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|29|121.8|50|VOD-UK|Vodafone Group PLC|78|15|63|58|RMG-UK|Royal Mail PLC|56|37|155.4|30|BARC-UK|Barclays PLC|44|16|67.2|33|BP-UK|BP PLC|44|65|273|33|SBRY-UK|Sainsbury (J) PLC|33|15|63|0|BT-UK|BT Group PLC|22|-20|-84|100|AAL-UK|Anglo American PLC|11|2|8.4|67|FRES-UK|Fresnillo PLC|0|100|420|20|LLOY-UK|Lloyds Banking Group PLC|0|-4|-16.8|100
1671447603|2022-12-19 11:00:03|1671447613|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671447603|2022-12-19 11:00:03|1671447616|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|67
1671447603|2022-12-19 11:00:03|1671447621|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|97|67.9|100|INVEB-SE|Investor AB - B|100|6|4.2|100
1671447603|2022-12-19 11:00:03|1671447622|ES35|ES35|7|3.5|SAN-ES|Banco Santander SA (ES)|100|7|24.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|29|101.5|0|TEF-ES|Telefonica SA|50|23|80.5|0|BKT-ES|Bankinter SA|0|1|3.5|100|ENG-ES|Enagas SA|0|-98|-343|0|GRF-ES|Grifols SA|0|-9|-31.5|100|IBE-ES|Iberdrola SA|0|33|115.5|100
1671447603|2022-12-19 11:00:03|1671447745|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|75|BA-US|Boeing Co (All Sessions)|0|15|34.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-75.9|100|INTC-US|Intel Corp (All Sessions)|0|-48|-110.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-230|100|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-55.2|0
1671447603|2022-12-19 11:00:03|1671447747|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|67|NKE-US|NIKE Inc (All Sessions)|40|-93|-241.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-24|-62.4|100
1671447603|2022-12-19 11:00:03|1671447750|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|20|FB-US|Meta Platforms Inc (All Sessions)|18|100|260|56|AAPL-US|Apple Inc (All Sessions)|16|-59|-153.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-28|-72.8|100|NFLX-US|Netflix Inc (All Sessions)|2|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100
1671447603|2022-12-19 11:00:03|1671447763|ZA40|ZA40|10|2.6|MPC-ZA|Mr Price Group Ltd|100|-12|-31.2|73|AGL-ZA|Anglo American PLC (SA)|56|-69|-179.4|100|SLM-ZA|Sanlam Ltd|44|97|252.2|33|FSR-ZA|FirstRand Ltd|22|95|247|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|55|143|67|NPN-ZA|Naspers Ltd|11|-21|-54.6|33|RCH-ZA|Cie Financiere Richemont (SA)|11|-86|-223.6|100|MTN-ZA|MTN Group Ltd|0|25|65|50|SHP-ZA|Shoprite Holdings Ltd|0|21|54.6|0|WHL-ZA|Woolworths Holdings Ltd|0|51|132.6|50
1671447901|2022-12-19 11:05:01|1671447904|DE30|DE30|7|7|DBK-DE|Deutsche Bank AG|100|11|77|25|DHER-DE|Delivery Hero SE|67|69|483|0|VOW-DE|Volkswagen AG (Ord)|33|-100|-700|50|BAY-DE|Bayer AG|0|8|56|0|BMW-DE|Bayerische Motoren Werke AG|0|19|133|0|ENR-DE|Siemens Energy|0|4|28|100|HFG-DE|HelloFresh SE|0|8|56|0
1671447901|2022-12-19 11:05:01|1671447906|FR40|FR40|5|0.6|SAF-FR|Safran SA|100|98|58.8|11|BNPP-FR|BNP Paribas SA|0|-15|-9|100|DG-FR|Vinci SA|0|80|48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-88|-52.8|100|SU-FR|Schneider Electric SA|0|62|37.2|100
1671447901|2022-12-19 11:05:01|1671447908|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|29|124.7|50|VOD-UK|Vodafone Group PLC|60|14|60.2|60|BARC-UK|Barclays PLC|50|15|64.5|33|BP-UK|BP PLC|40|66|283.8|25|RMG-UK|Royal Mail PLC|40|33|141.9|38|BT-UK|BT Group PLC|30|-19|-81.7|100|SBRY-UK|Sainsbury (J) PLC|30|18|77.4|0|FRES-UK|Fresnillo PLC|10|99|425.7|20|LLOY-UK|Lloyds Banking Group PLC|10|-6|-25.8|100|AAL-UK|Anglo American PLC|0|1|4.3|50
1671447901|2022-12-19 11:05:01|1671447910|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|99|69.3|14
1671447901|2022-12-19 11:05:01|1671447913|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|93|65.1|67
1671447901|2022-12-19 11:05:01|1671447916|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|97|87.3|100|INVEB-SE|Investor AB - B|100|17|15.3|100
1671447901|2022-12-19 11:05:01|1671447918|ES35|ES35|7|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|98.6|43|SAN-ES|Banco Santander SA (ES)|33|5|17|100|TEF-ES|Telefonica SA|17|26|88.4|0|BKT-ES|Bankinter SA|0|5|17|100|ENG-ES|Enagas SA|0|-99|-336.6|0|GRF-ES|Grifols SA|0|-11|-37.4|100|IBE-ES|Iberdrola SA|0|31|105.4|100
1671447901|2022-12-19 11:05:01|1671447921|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|75|BA-US|Boeing Co (All Sessions)|0|15|34.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-75.9|100|INTC-US|Intel Corp (All Sessions)|0|-48|-110.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-230|100|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-55.2|0
1671447901|2022-12-19 11:05:01|1671447923|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|60|AAPL-US|Apple Inc (All Sessions)|78|-59|-153.4|75|BA-US|Boeing Co (All Sessions)|0|13|33.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-228.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-57.2|0
1671447901|2022-12-19 11:05:01|1671447926|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|20|FB-US|Meta Platforms Inc (All Sessions)|20|100|260|60|AAPL-US|Apple Inc (All Sessions)|16|-59|-153.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-28|-72.8|100|NFLX-US|Netflix Inc (All Sessions)|2|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|INTC-US|Intel Corp (All Sessions)|0|-42|-109.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671447901|2022-12-19 11:05:01|1671447939|ZA40|ZA40|10|2.6|MPC-ZA|Mr Price Group Ltd|100|-19|-49.4|73|AGL-ZA|Anglo American PLC (SA)|30|-70|-182|100|FSR-ZA|FirstRand Ltd|30|99|257.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|53|137.8|67|NPN-ZA|Naspers Ltd|20|-20|-52|33|RCH-ZA|Cie Financiere Richemont (SA)|20|-83|-215.8|100|MTN-ZA|MTN Group Ltd|10|21|54.6|50|SHP-ZA|Shoprite Holdings Ltd|10|22|57.2|0|WHL-ZA|Woolworths Holdings Ltd|10|47|122.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-33|-85.8|100
1671448203|2022-12-19 11:10:03|1671448206|DE30|DE30|7|7|DBK-DE|Deutsche Bank AG|100|12|84|25|DHER-DE|Delivery Hero SE|67|71|497|0|VOW-DE|Volkswagen AG (Ord)|33|-99|-693|50|BAY-DE|Bayer AG|0|8|56|0|BMW-DE|Bayerische Motoren Werke AG|0|21|147|0|ENR-DE|Siemens Energy|0|6|42|100|HFG-DE|HelloFresh SE|0|10|70|0
1671448203|2022-12-19 11:10:03|1671448208|FR40|FR40|4|0.6|SAF-FR|Safran SA|100|100|60|11|DG-FR|Vinci SA|0|93|55.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-37.2|100|SU-FR|Schneider Electric SA|0|73|43.8|100
1671448203|2022-12-19 11:10:03|1671448210|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|32|140.8|54|VOD-UK|Vodafone Group PLC|67|14|61.6|60|BP-UK|BP PLC|44|65|286|25|RMG-UK|Royal Mail PLC|44|41|180.4|38|BARC-UK|Barclays PLC|33|17|74.8|14|BT-UK|BT Group PLC|33|-18|-79.2|100|SBRY-UK|Sainsbury (J) PLC|33|22|96.8|0|FRES-UK|Fresnillo PLC|11|100|440|20|LLOY-UK|Lloyds Banking Group PLC|11|-3|-13.2|100|AAL-UK|Anglo American PLC|0|4|17.6|50
1671448203|2022-12-19 11:10:03|1671448216|CHBC|CHBC|2|0.8|BAER-CH|Julius Baer Group Ltd|100|96|76.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|73|58.4|100
1671448203|2022-12-19 11:10:03|1671448219|SE30|SE30|1|1|BOL-SE|Boliden AB|100|97|97|100
1671448203|2022-12-19 11:10:03|1671448221|ES35|ES35|7|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|32|108.8|43|SAN-ES|Banco Santander SA (ES)|33|9|30.6|100|TEF-ES|Telefonica SA|17|28|95.2|0|BKT-ES|Bankinter SA|0|5|17|100|ENG-ES|Enagas SA|0|-98|-333.2|0|GRF-ES|Grifols SA|0|-9|-30.6|100|IBE-ES|Iberdrola SA|0|34|115.6|100
1671448203|2022-12-19 11:10:03|1671448224|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|63|BA-US|Boeing Co (All Sessions)|0|15|34.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-75.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-230|100|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-55.2|0
1671448203|2022-12-19 11:10:03|1671448226|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|53|AAPL-US|Apple Inc (All Sessions)|50|-59|-153.4|63|BA-US|Boeing Co (All Sessions)|0|13|33.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-228.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-57.2|0
1671448203|2022-12-19 11:10:03|1671448228|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|41|FB-US|Meta Platforms Inc (All Sessions)|88|100|260|53|AAPL-US|Apple Inc (All Sessions)|44|-59|-153.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-28|-72.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-37|-96.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671448203|2022-12-19 11:10:03|1671448243|ZA40|ZA40|10|2.8|MPC-ZA|Mr Price Group Ltd|100|-10|-28|73|AGL-ZA|Anglo American PLC (SA)|30|-61|-170.8|100|NPN-ZA|Naspers Ltd|20|-18|-50.4|33|RCH-ZA|Cie Financiere Richemont (SA)|20|-72|-201.6|100|FSR-ZA|FirstRand Ltd|10|99|277.2|0|MTN-ZA|MTN Group Ltd|10|25|70|50|WHL-ZA|Woolworths Holdings Ltd|10|51|142.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|162.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-84|100|BVT-ZA|Bidvest Group Ltd|0|9|25.2|0
1671448501|2022-12-19 11:15:01|1671448503|DE30|DE30|7|7|DBK-DE|Deutsche Bank AG|100|12|84|25|DHER-DE|Delivery Hero SE|67|74|518|0|VOW-DE|Volkswagen AG (Ord)|33|-99|-693|50|BAY-DE|Bayer AG|0|7|49|0|BMW-DE|Bayerische Motoren Werke AG|0|22|154|0|ENR-DE|Siemens Energy|0|6|42|100|HFG-DE|HelloFresh SE|0|10|70|0
1671448501|2022-12-19 11:15:01|1671448505|FR40|FR40|3|0.7|SAF-FR|Safran SA|100|90|63|11|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-35|100|SU-FR|Schneider Electric SA|0|56|39.2|100
1671448501|2022-12-19 11:15:01|1671448509|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|33|145.2|45|BP-UK|BP PLC|71|61|268.4|33|VOD-UK|Vodafone Group PLC|71|15|66|67|RMG-UK|Royal Mail PLC|57|48|211.2|38|SBRY-UK|Sainsbury (J) PLC|43|25|110|0|BT-UK|BT Group PLC|29|-16|-70.4|100|BARC-UK|Barclays PLC|14|17|74.8|0|FRES-UK|Fresnillo PLC|14|98|431.2|20|LLOY-UK|Lloyds Banking Group PLC|14|-1|-4.4|100|AAL-UK|Anglo American PLC|0|0|0|50
1671448501|2022-12-19 11:15:01|1671448514|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|71
1671448501|2022-12-19 11:15:01|1671448518|SE30|SE30|1|0.8|BOL-SE|Boliden AB|100|98|78.4|100
1671448501|2022-12-19 11:15:01|1671448520|ES35|ES35|7|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|30|102|43|SAN-ES|Banco Santander SA (ES)|33|8|27.2|100|TEF-ES|Telefonica SA|17|27|91.8|0|BKT-ES|Bankinter SA|0|4|13.6|100|ENG-ES|Enagas SA|0|-98|-333.2|0|GRF-ES|Grifols SA|0|-9|-30.6|100|IBE-ES|Iberdrola SA|0|32|108.8|100
1671448501|2022-12-19 11:15:01|1671448522|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|67|BA-US|Boeing Co (All Sessions)|0|15|34.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-75.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-230|100|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-55.2|0
1671448501|2022-12-19 11:15:01|1671448524|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|53|AAPL-US|Apple Inc (All Sessions)|57|-59|-153.4|67|BA-US|Boeing Co (All Sessions)|0|13|33.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-88|-228.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-57.2|0
1671448501|2022-12-19 11:15:01|1671448527|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|53|FB-US|Meta Platforms Inc (All Sessions)|88|100|260|53|AAPL-US|Apple Inc (All Sessions)|50|-59|-153.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-28|-72.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-37|-96.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671448501|2022-12-19 11:15:01|1671448541|ZA40|ZA40|10|3|MPC-ZA|Mr Price Group Ltd|100|-4|-12|67|NPN-ZA|Naspers Ltd|25|-15|-45|33|RCH-ZA|Cie Financiere Richemont (SA)|25|-63|-189|100|AGL-ZA|Anglo American PLC (SA)|13|-61|-183|100|FSR-ZA|FirstRand Ltd|13|97|291|0|MTN-ZA|MTN Group Ltd|13|29|87|50|WHL-ZA|Woolworths Holdings Ltd|13|56|168|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|159|0|BVT-ZA|Bidvest Group Ltd|0|14|42|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-75|100
1671448801|2022-12-19 11:20:01|1671448804|DE30|DE30|7|7|DBK-DE|Deutsche Bank AG|100|9|63|25|DHER-DE|Delivery Hero SE|67|74|518|0|VOW-DE|Volkswagen AG (Ord)|33|-99|-693|50|BAY-DE|Bayer AG|0|7|49|0|BMW-DE|Bayerische Motoren Werke AG|0|22|154|0|ENR-DE|Siemens Energy|0|7|49|100|HFG-DE|HelloFresh SE|0|10|70|0
1671448801|2022-12-19 11:20:01|1671448806|FR40|FR40|4|1|SAF-FR|Safran SA|100|67|67|11|EAD-FR|Airbus Group NV (FR)|0|99|99|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-37|100|SU-FR|Schneider Electric SA|0|44|44|100
1671448801|2022-12-19 11:20:01|1671448808|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|34|149.6|45|BP-UK|BP PLC|71|64|281.6|33|VOD-UK|Vodafone Group PLC|71|13|57.2|67|RMG-UK|Royal Mail PLC|57|45|198|38|SBRY-UK|Sainsbury (J) PLC|43|27|118.8|0|BT-UK|BT Group PLC|29|-20|-88|100|BARC-UK|Barclays PLC|14|18|79.2|0|FRES-UK|Fresnillo PLC|14|99|435.6|20|LLOY-UK|Lloyds Banking Group PLC|14|-3|-13.2|100|AAL-UK|Anglo American PLC|0|4|17.6|50
1671448801|2022-12-19 11:20:01|1671448814|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|92|46|71
1671448801|2022-12-19 11:20:01|1671448818|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|100|90|100
1671448801|2022-12-19 11:20:01|1671448820|ES35|ES35|7|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|101.5|50|SAN-ES|Banco Santander SA (ES)|14|6|21|100|TEF-ES|Telefonica SA|14|24|84|0|BKT-ES|Bankinter SA|0|4|14|100|ENG-ES|Enagas SA|0|-97|-339.5|0|GRF-ES|Grifols SA|0|-11|-38.5|100|IBE-ES|Iberdrola SA|0|33|115.5|100
1671448801|2022-12-19 11:20:01|1671448823|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|71|BA-US|Boeing Co (All Sessions)|0|15|34.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-75.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-230|100|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-55.2|0
1671448801|2022-12-19 11:20:01|1671448825|US500|US500|5|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|50|AAPL-US|Apple Inc (All Sessions)|40|-59|-153.4|71|BA-US|Boeing Co (All Sessions)|0|13|33.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-88|-228.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-57.2|0
1671448801|2022-12-19 11:20:01|1671448828|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|47|FB-US|Meta Platforms Inc (All Sessions)|94|100|260|50|AAPL-US|Apple Inc (All Sessions)|38|-59|-153.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-28|-72.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-37|-96.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671448801|2022-12-19 11:20:01|1671448844|ZA40|ZA40|10|2.8|MPC-ZA|Mr Price Group Ltd|100|-9|-25.2|60|NPN-ZA|Naspers Ltd|50|-13|-36.4|33|RCH-ZA|Cie Financiere Richemont (SA)|50|-71|-198.8|100|AGL-ZA|Anglo American PLC (SA)|25|-65|-182|100|FSR-ZA|FirstRand Ltd|25|99|277.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|60|168|0|BVT-ZA|Bidvest Group Ltd|0|9|25.2|0|MTN-ZA|MTN Group Ltd|0|25|70|100|SHP-ZA|Shoprite Holdings Ltd|0|25|70|0|SLM-ZA|Sanlam Ltd|0|88|246.4|0
1671449101|2022-12-19 11:25:01|1671449104|DE30|DE30|8|6.8|DBK-DE|Deutsche Bank AG|100|10|68|25|DHER-DE|Delivery Hero SE|67|78|530.4|0|VOW-DE|Volkswagen AG (Ord)|33|-99|-673.2|50|BAY-DE|Bayer AG|0|7|47.6|0|BMW-DE|Bayerische Motoren Werke AG|0|24|163.2|0|ENR-DE|Siemens Energy|0|8|54.4|100|HFG-DE|HelloFresh SE|0|11|74.8|0|SHL-DE|Siemens Healthineer SA|0|3|20.4|100
1671449101|2022-12-19 11:25:01|1671449107|FR40|FR40|8|1.6|GSZ-FR|ENGIE SA|100|48|76.8|91|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-19|-30.4|50|SAF-FR|Safran SA|10|41|65.6|50|VIV-FR|Vivendi SA|10|29|46.4|0|CA-FR|Carrefour SA|0|95|152|100|GLE-FR|Societe Generale SA|0|20|32|100|RENA-FR|Renault SA|0|93|148.8|0|VIE-FR|Veolia Environnement SA|0|35|56|100
1671449101|2022-12-19 11:25:01|1671449110|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|21|67.2|63|SBRY-UK|Sainsbury (J) PLC|50|39|124.8|0|RMG-UK|Royal Mail PLC|25|62|198.4|20|AAL-UK|Anglo American PLC|0|6|19.2|50|BP-UK|BP PLC|0|88|281.6|50|BT-UK|BT Group PLC|0|-27|-86.4|100|CNA-UK|Centrica PLC|0|30|96|50|ITV-UK|ITV PLC|0|99|316.8|50|KGF-UK|Kingfisher PLC|0|20|64|25|MKS-UK|Marks & Spencer Group PLC|0|39|124.8|50
1671449101|2022-12-19 11:25:01|1671449115|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|52.8|71
1671449101|2022-12-19 11:25:01|1671449117|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|-60|-6|0
1671449101|2022-12-19 11:25:01|1671449119|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|100|90|100
1671449101|2022-12-19 11:25:01|1671449122|ES35|ES35|6|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|32|102.4|50|SAN-ES|Banco Santander SA (ES)|14|-1|-3.2|100|TEF-ES|Telefonica SA|14|26|83.2|0|ENG-ES|Enagas SA|0|-100|-320|0|GRF-ES|Grifols SA|0|-7|-22.4|100|IBE-ES|Iberdrola SA|0|36|115.2|100
1671449101|2022-12-19 11:25:01|1671449124|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-75.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-35|-56|0
1671449101|2022-12-19 11:25:01|1671449126|US500|US500|3|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|58|AAPL-US|Apple Inc (All Sessions)|22|-59|-153.4|60|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-57.2|0
1671449101|2022-12-19 11:25:01|1671449129|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|58|AMZN-US|Amazon.com Inc (All Sessions)|78|-35|-91|47|AAPL-US|Apple Inc (All Sessions)|22|-59|-153.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-28|-72.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671449101|2022-12-19 11:25:01|1671449150|ZA40|ZA40|10|2.9|MPC-ZA|Mr Price Group Ltd|100|2|5.8|60|NPN-ZA|Naspers Ltd|50|-16|-46.4|33|AGL-ZA|Anglo American PLC (SA)|25|-65|-188.5|100|FSR-ZA|FirstRand Ltd|25|98|284.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|150.8|0|BVT-ZA|Bidvest Group Ltd|0|9|26.1|0|MTN-ZA|MTN Group Ltd|0|23|66.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-71|-205.9|100|SHP-ZA|Shoprite Holdings Ltd|0|19|55.1|0|WHL-ZA|Woolworths Holdings Ltd|0|49|142.1|0
1671449401|2022-12-19 11:30:01|1671449404|DE30|DE30|8|6.8|DBK-DE|Deutsche Bank AG|100|9|61.2|25|DHER-DE|Delivery Hero SE|67|83|564.4|0|VOW-DE|Volkswagen AG (Ord)|33|-100|-680|50|ANN-DE|Vonovia SE|0|12|81.6|0|BAY-DE|Bayer AG|0|7|47.6|0|ENR-DE|Siemens Energy|0|8|54.4|100|HFG-DE|HelloFresh SE|0|17|115.6|0|SHL-DE|Siemens Healthineer SA|0|-5|-34|100
1671449401|2022-12-19 11:30:01|1671449407|FR40|FR40|8|1.5|GSZ-FR|ENGIE SA|100|51|76.5|91|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-27|-40.5|50|SAF-FR|Safran SA|10|37|55.5|50|VIV-FR|Vivendi SA|10|24|36|0|CA-FR|Carrefour SA|0|96|144|100|GLE-FR|Societe Generale SA|0|19|28.5|100|RENA-FR|Renault SA|0|91|136.5|0|VIE-FR|Veolia Environnement SA|0|35|52.5|100
1671449401|2022-12-19 11:30:01|1671449410|FT100|FT100|10|2.9|SBRY-UK|Sainsbury (J) PLC|100|44|127.6|0|VOD-UK|Vodafone Group PLC|75|20|58|50|RMG-UK|Royal Mail PLC|50|62|179.8|20|RR-UK|Rolls-Royce Holdings PLC|50|58|168.2|80|BP-UK|BP PLC|25|98|284.2|50|CNA-UK|Centrica PLC|25|34|98.6|50|KGF-UK|Kingfisher PLC|25|23|66.7|25|MKS-UK|Marks & Spencer Group PLC|25|43|124.7|50|BT-UK|BT Group PLC|0|-28|-81.2|100|EZJ-UK|easyJet PLC|0|37|107.3|67
1671449401|2022-12-19 11:30:01|1671449416|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|85|51|71
1671449401|2022-12-19 11:30:01|1671449419|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|30|3|0
1671449401|2022-12-19 11:30:01|1671449421|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|94|84.6|100
1671449401|2022-12-19 11:30:01|1671449424|ES35|ES35|7|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|32|102.4|56|SAN-ES|Banco Santander SA (ES)|13|-3|-9.6|100|TEF-ES|Telefonica SA|13|23|73.6|0|ENG-ES|Enagas SA|0|-100|-320|0|GRF-ES|Grifols SA|0|-11|-35.2|100|IBE-ES|Iberdrola SA|0|36|115.2|100|REE-ES|Red Electrica Corp SA|0|32|102.4|0
1671449401|2022-12-19 11:30:01|1671449426|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|57|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|50
1671449401|2022-12-19 11:30:01|1671449429|US500|US500|3|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|62|AAPL-US|Apple Inc (All Sessions)|15|-59|-153.4|75|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|0
1671449401|2022-12-19 11:30:01|1671449432|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|62|AMZN-US|Amazon.com Inc (All Sessions)|75|-35|-91|44|AAPL-US|Apple Inc (All Sessions)|15|-59|-153.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-28|-72.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671449401|2022-12-19 11:30:01|1671449447|ZA40|ZA40|9|2.8|MPC-ZA|Mr Price Group Ltd|100|1|2.8|50|AGL-ZA|Anglo American PLC (SA)|33|-76|-212.8|100|FSR-ZA|FirstRand Ltd|33|99|277.2|0|NPN-ZA|Naspers Ltd|33|-18|-50.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|140|0|BVT-ZA|Bidvest Group Ltd|0|5|14|0|MTN-ZA|MTN Group Ltd|0|20|56|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-75|-210|100|WHL-ZA|Woolworths Holdings Ltd|0|48|134.4|0
1671449702|2022-12-19 11:35:02|1671449706|DE30|DE30|7|7|DBK-DE|Deutsche Bank AG|100|6|42|25|DHER-DE|Delivery Hero SE|67|72|504|0|VOW-DE|Volkswagen AG (Ord)|67|-99|-693|67|BAY-DE|Bayer AG|33|5|35|50|ANN-DE|Vonovia SE|0|7|49|0|HFG-DE|HelloFresh SE|0|12|84|0|SHL-DE|Siemens Healthineer SA|0|-6|-42|100
1671449702|2022-12-19 11:35:02|1671449708|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|95|57|0
1671449702|2022-12-19 11:35:02|1671449710|FT100|FT100|10|2.8|SBRY-UK|Sainsbury (J) PLC|100|48|134.4|0|VOD-UK|Vodafone Group PLC|67|22|61.6|50|RR-UK|Rolls-Royce Holdings PLC|33|56|156.8|80|BP-UK|BP PLC|0|99|277.2|50|CNA-UK|Centrica PLC|0|39|109.2|50|KGF-UK|Kingfisher PLC|0|22|61.6|25|LLOY-UK|Lloyds Banking Group PLC|0|-8|-22.4|100|MKS-UK|Marks & Spencer Group PLC|0|46|128.8|50|RMG-UK|Royal Mail PLC|0|65|182|25|TSCO-UK|Tesco PLC|0|35|98|0
1671449702|2022-12-19 11:35:02|1671449715|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|100
1671449702|2022-12-19 11:35:02|1671449717|NO25|NO25|2|0.9|NOD-NO|Nordic Semiconductor ASA|100|-18|-16.2|0|REC-NO|REC Silicon ASA|100|-100|-90|100
1671449702|2022-12-19 11:35:02|1671449719|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|90|81|100
1671449702|2022-12-19 11:35:02|1671449721|ES35|ES35|6|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|105.6|71|SAN-ES|Banco Santander SA (ES)|17|-9|-28.8|100|ENG-ES|Enagas SA|0|-100|-320|0|GRF-ES|Grifols SA|0|-14|-44.8|100|IBE-ES|Iberdrola SA|0|34|108.8|100|REE-ES|Red Electrica Corp SA|0|33|105.6|0
1671449702|2022-12-19 11:35:02|1671449723|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-75.2|100
1671449702|2022-12-19 11:35:02|1671449726|US500|US500|3|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|60|AAPL-US|Apple Inc (All Sessions)|16|-59|-153.4|75|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|0
1671449702|2022-12-19 11:35:02|1671449730|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|60|AMZN-US|Amazon.com Inc (All Sessions)|74|-35|-91|47|AAPL-US|Apple Inc (All Sessions)|16|-59|-153.4|75|NFLX-US|Netflix Inc (All Sessions)|16|0|0|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-28|-72.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671449702|2022-12-19 11:35:02|1671449746|ZA40|ZA40|9|2.7|MPC-ZA|Mr Price Group Ltd|100|-9|-24.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|46|124.2|0|FSR-ZA|FirstRand Ltd|50|99|267.3|0|NPN-ZA|Naspers Ltd|50|-23|-62.1|50|AGL-ZA|Anglo American PLC (SA)|0|-80|-216|100|BVT-ZA|Bidvest Group Ltd|0|3|8.1|0|MTN-ZA|MTN Group Ltd|0|14|37.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-81|-218.7|100|WHL-ZA|Woolworths Holdings Ltd|0|50|135|0
1671450002|2022-12-19 11:40:02|1671450006|DE30|DE30|7|7|DBK-DE|Deutsche Bank AG|100|5|35|25|DHER-DE|Delivery Hero SE|100|68|476|0|VOW-DE|Volkswagen AG (Ord)|67|-100|-700|100|BAY-DE|Bayer AG|33|4|28|50|ANN-DE|Vonovia SE|0|4|28|0|HFG-DE|HelloFresh SE|0|12|84|0|SHL-DE|Siemens Healthineer SA|0|-7|-49|100
1671450002|2022-12-19 11:40:02|1671450008|FR40|FR40|1|0.7|EAD-FR|Airbus Group NV (FR)|100|87|60.9|0
1671450002|2022-12-19 11:40:02|1671450011|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-10|-30|22|CNA-UK|Centrica PLC|67|40|120|29|SBRY-UK|Sainsbury (J) PLC|67|44|132|0|VOD-UK|Vodafone Group PLC|50|19|57|50|MKS-UK|Marks & Spencer Group PLC|33|42|126|60|BP-UK|BP PLC|17|91|273|50|RR-UK|Rolls-Royce Holdings PLC|17|52|156|75|TSCO-UK|Tesco PLC|17|33|99|0|EZJ-UK|easyJet PLC|0|33|99|67|ITV-UK|ITV PLC|0|97|291|33
1671450002|2022-12-19 11:40:02|1671450013|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|98|303.8|0
1671450002|2022-12-19 11:40:02|1671450016|CHBC|CHBC|1|0.8|BAER-CH|Julius Baer Group Ltd|100|93|74.4|100
1671450002|2022-12-19 11:40:02|1671450021|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|94|84.6|100
1671450002|2022-12-19 11:40:02|1671450024|ES35|ES35|5|3.3|CLNX-ES|Cellnex Telecom SAU|100|33|108.9|0|ELE-ES|Endesa SA|100|23|75.9|0|ENG-ES|Enagas SA|100|-98|-323.4|0|SAB-ES|Banco de Sabadell SA|100|-16|-52.8|100|SAN-ES|Banco Santander SA (ES)|100|-10|-33|100
1671450002|2022-12-19 11:40:02|1671450027|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|53|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|50
1671450002|2022-12-19 11:40:02|1671450029|US500|US500|5|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|57|AAPL-US|Apple Inc (All Sessions)|10|-59|-153.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|0|CVX-US|Chevron Corp (All Sessions)|0|-43|-111.8|0
1671450002|2022-12-19 11:40:02|1671450032|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|57|AMZN-US|Amazon.com Inc (All Sessions)|70|-35|-91|40|NFLX-US|Netflix Inc (All Sessions)|20|0|0|80|AAPL-US|Apple Inc (All Sessions)|10|-59|-153.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-28|-72.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671450002|2022-12-19 11:40:02|1671450048|ZA40|ZA40|9|2.7|MPC-ZA|Mr Price Group Ltd|100|-7|-18.9|33|FSR-ZA|FirstRand Ltd|50|99|267.3|0|MTN-ZA|MTN Group Ltd|50|20|54|100|NPN-ZA|Naspers Ltd|50|-12|-32.4|50|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|124.2|0|BVT-ZA|Bidvest Group Ltd|0|3|8.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-77|-207.9|100|WHL-ZA|Woolworths Holdings Ltd|0|47|126.9|0
1671450301|2022-12-19 11:45:01|1671450305|DE30|DE30|7|7.1|DBK-DE|Deutsche Bank AG|100|4|28.4|25|DHER-DE|Delivery Hero SE|100|63|447.3|0|VOW-DE|Volkswagen AG (Ord)|67|-100|-710|100|BAY-DE|Bayer AG|33|5|35.5|50|ANN-DE|Vonovia SE|0|1|7.1|0|HFG-DE|HelloFresh SE|0|15|106.5|0|SHL-DE|Siemens Healthineer SA|0|-8|-56.8|100
1671450301|2022-12-19 11:45:01|1671450308|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|98|58.8|0
1671450301|2022-12-19 11:45:01|1671450310|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-12|-34.8|22|CNA-UK|Centrica PLC|67|42|121.8|29|SBRY-UK|Sainsbury (J) PLC|67|46|133.4|0|VOD-UK|Vodafone Group PLC|50|20|58|50|MKS-UK|Marks & Spencer Group PLC|33|37|107.3|60|BP-UK|BP PLC|17|93|269.7|50|RR-UK|Rolls-Royce Holdings PLC|17|50|145|75|TSCO-UK|Tesco PLC|17|34|98.6|0|EZJ-UK|easyJet PLC|0|29|84.1|67|ITV-UK|ITV PLC|0|97|281.3|33
1671450301|2022-12-19 11:45:01|1671450312|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|98|323.4|0
1671450301|2022-12-19 11:45:01|1671450315|CHBC|CHBC|1|0.8|BAER-CH|Julius Baer Group Ltd|100|95|76|100
1671450301|2022-12-19 11:45:01|1671450317|NO25|NO25|2|0.9|NOD-NO|Nordic Semiconductor ASA|100|-48|-43.2|0|REC-NO|REC Silicon ASA|100|-93|-83.7|100
1671450301|2022-12-19 11:45:01|1671450322|ES35|ES35|4|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|98.6|71|ENG-ES|Enagas SA|0|-99|-336.6|0|IBE-ES|Iberdrola SA|0|28|95.2|100|REE-ES|Red Electrica Corp SA|0|25|85|0
1671450301|2022-12-19 11:45:01|1671450324|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-75.2|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-113.6|0
1671450301|2022-12-19 11:45:01|1671450326|US500|US500|5|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|57|AAPL-US|Apple Inc (All Sessions)|10|-59|-153.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|0|CVX-US|Chevron Corp (All Sessions)|0|-43|-111.8|0
1671450301|2022-12-19 11:45:01|1671450329|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|57|AMZN-US|Amazon.com Inc (All Sessions)|75|-35|-91|44|NFLX-US|Netflix Inc (All Sessions)|20|0|0|80|AAPL-US|Apple Inc (All Sessions)|10|-59|-153.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-28|-72.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671450301|2022-12-19 11:45:01|1671450346|ZA40|ZA40|9|3.4|MPC-ZA|Mr Price Group Ltd|100|-1|-3.4|33|MTN-ZA|MTN Group Ltd|100|25|85|100|NPN-ZA|Naspers Ltd|100|-9|-30.6|100|AGL-ZA|Anglo American PLC (SA)|0|-56|-190.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|119|0|BVT-ZA|Bidvest Group Ltd|0|9|30.6|0|FSR-ZA|FirstRand Ltd|0|98|333.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-58|-197.2|100|WHL-ZA|Woolworths Holdings Ltd|0|40|136|0
1671450601|2022-12-19 11:50:01|1671450604|DE30|DE30|6|7.2|DHER-DE|Delivery Hero SE|100|63|453.6|0|VOW-DE|Volkswagen AG (Ord)|50|-100|-720|100|ANN-DE|Vonovia SE|25|0|0|50|BAY-DE|Bayer AG|25|4|28.8|50|HFG-DE|HelloFresh SE|0|11|79.2|0|SHL-DE|Siemens Healthineer SA|0|-10|-72|100
1671450601|2022-12-19 11:50:01|1671450607|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|90|54|0
1671450601|2022-12-19 11:50:01|1671450609|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-20|-52|27|SBRY-UK|Sainsbury (J) PLC|63|48|124.8|0|VOD-UK|Vodafone Group PLC|50|23|59.8|57|RR-UK|Rolls-Royce Holdings PLC|38|53|137.8|83|CNA-UK|Centrica PLC|25|48|124.8|20|EZJ-UK|easyJet PLC|25|26|67.6|80|MKS-UK|Marks & Spencer Group PLC|25|36|93.6|60|BARC-UK|Barclays PLC|13|21|54.6|50|TSCO-UK|Tesco PLC|13|37|96.2|0|BP-UK|BP PLC|0|98|254.8|33
1671450601|2022-12-19 11:50:01|1671450610|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|100|300|0
1671450601|2022-12-19 11:50:01|1671450613|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|50
1671450601|2022-12-19 11:50:01|1671450616|NO25|NO25|3|0.9|NAS-NO|Norwegian Air Shuttle AS|100|-41|-36.9|100|NOD-NO|Nordic Semiconductor ASA|100|-32|-28.8|0|REC-NO|REC Silicon ASA|100|-97|-87.3|100
1671450601|2022-12-19 11:50:01|1671450620|ES35|ES35|4|0.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|90|75|IBE-ES|Iberdrola SA|0|96|86.4|100|IDR-ES|Indra Sistemas SA|0|92|82.8|100|REE-ES|Red Electrica Corp SA|0|90|81|0
1671450601|2022-12-19 11:50:01|1671450623|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-75.2|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-113.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-41|-65.6|100
1671450601|2022-12-19 11:50:01|1671450625|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|55|AAPL-US|Apple Inc (All Sessions)|11|-59|-153.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|0|CVX-US|Chevron Corp (All Sessions)|0|-43|-111.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-65|100
1671450601|2022-12-19 11:50:01|1671450627|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|55|AMZN-US|Amazon.com Inc (All Sessions)|84|-35|-91|35|NFLX-US|Netflix Inc (All Sessions)|21|0|0|80|AAPL-US|Apple Inc (All Sessions)|11|-59|-153.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-28|-72.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671450601|2022-12-19 11:50:01|1671450644|ZA40|ZA40|5|1.9|MTN-ZA|MTN Group Ltd|100|38|72.2|100|NPN-ZA|Naspers Ltd|100|-13|-24.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|65|123.5|0|BVT-ZA|Bidvest Group Ltd|0|10|19|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-100|-190|100
1671450902|2022-12-19 11:55:02|1671450905|DE30|DE30|5|7.3|DHER-DE|Delivery Hero SE|100|63|459.9|0|VOW-DE|Volkswagen AG (Ord)|50|-99|-722.7|100|ANN-DE|Vonovia SE|25|-1|-7.3|50|BAY-DE|Bayer AG|25|6|43.8|50|SHL-DE|Siemens Healthineer SA|0|-9|-65.7|100
1671450902|2022-12-19 11:55:02|1671450907|FR40|FR40|1|0.7|EAD-FR|Airbus Group NV (FR)|100|100|70|50
1671450902|2022-12-19 11:55:02|1671450909|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-13|-41.6|17|RR-UK|Rolls-Royce Holdings PLC|44|45|144|86|SBRY-UK|Sainsbury (J) PLC|44|40|128|0|CNA-UK|Centrica PLC|22|39|124.8|20|EZJ-UK|easyJet PLC|22|23|73.6|80|MKS-UK|Marks & Spencer Group PLC|22|34|108.8|60|BARC-UK|Barclays PLC|11|19|60.8|50|TSCO-UK|Tesco PLC|11|28|89.6|0|VOD-UK|Vodafone Group PLC|11|18|57.6|100|ITV-UK|ITV PLC|0|97|310.4|33
1671450902|2022-12-19 11:55:02|1671450911|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|99|316.8|0
1671450902|2022-12-19 11:55:02|1671450913|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-51|40
1671450902|2022-12-19 11:55:02|1671450915|NO25|NO25|3|0.8|NAS-NO|Norwegian Air Shuttle AS|100|-50|-40|100|NOD-NO|Nordic Semiconductor ASA|0|-24|-19.2|0|REC-NO|REC Silicon ASA|0|-92|-73.6|100
1671450902|2022-12-19 11:55:02|1671450919|ES35|ES35|2|1.1|SAN-ES|Banco Santander SA (ES)|100|-35|-38.5|100|CLNX-ES|Cellnex Telecom SAU|0|95|104.5|0
1671450902|2022-12-19 11:55:02|1671450921|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|50|MSFT-US|Microsoft Corp (All Sessions)|8|-95|-171|50|DIS-US|Walt Disney Co (All Sessions)|0|-30|-54|50
1671450902|2022-12-19 11:55:02|1671450923|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|50|AAPL-US|Apple Inc (All Sessions)|10|-59|-153.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|0|CVX-US|Chevron Corp (All Sessions)|0|-43|-111.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-65|100
1671450902|2022-12-19 11:55:02|1671450926|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|55|AMZN-US|Amazon.com Inc (All Sessions)|84|-35|-91|35|NFLX-US|Netflix Inc (All Sessions)|21|0|0|80|AAPL-US|Apple Inc (All Sessions)|11|-59|-153.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-28|-72.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671450902|2022-12-19 11:55:02|1671450939|ZA40|ZA40|4|1.5|MTN-ZA|MTN Group Ltd|100|47|70.5|100|NPN-ZA|Naspers Ltd|100|-20|-30|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|95|142.5|0|BVT-ZA|Bidvest Group Ltd|0|16|24|0
1671451203|2022-12-19 12:00:03|1671451206|DE30|DE30|5|7.1|DHER-DE|Delivery Hero SE|100|64|454.4|0|VOW-DE|Volkswagen AG (Ord)|50|-99|-702.9|100|ANN-DE|Vonovia SE|25|0|0|50|BAY-DE|Bayer AG|25|6|42.6|50|SHL-DE|Siemens Healthineer SA|0|-8|-56.8|100
1671451203|2022-12-19 12:00:03|1671451208|FR40|FR40|1|0.8|EAD-FR|Airbus Group NV (FR)|100|93|74.4|50
1671451203|2022-12-19 12:00:03|1671451210|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-11|-36.3|17|MKS-UK|Marks & Spencer Group PLC|56|38|125.4|38|CNA-UK|Centrica PLC|33|41|135.3|17|EZJ-UK|easyJet PLC|22|28|92.4|80|RR-UK|Rolls-Royce Holdings PLC|22|45|148.5|100|BARC-UK|Barclays PLC|11|20|66|50|SBRY-UK|Sainsbury (J) PLC|11|40|132|0|TSCO-UK|Tesco PLC|11|29|95.7|0|BT-UK|BT Group PLC|0|-22|-72.6|100|ITV-UK|ITV PLC|0|97|320.1|33
1671451203|2022-12-19 12:00:03|1671451212|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|98|333.2|0
1671451203|2022-12-19 12:00:03|1671451219|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-51|40
1671451203|2022-12-19 12:00:03|1671451221|NO25|NO25|3|0.9|NAS-NO|Norwegian Air Shuttle AS|100|-26|-23.4|100|NOD-NO|Nordic Semiconductor ASA|0|4|3.6|0|REC-NO|REC Silicon ASA|0|-93|-83.7|100
1671451203|2022-12-19 12:00:03|1671451225|ES35|ES35|4|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|117.6|75|CRI-ES|CaixaBank|0|-25|-30|0|IDR-ES|Indra Sistemas SA|0|78|93.6|100|REE-ES|Red Electrica Corp SA|0|75|90|0
1671451203|2022-12-19 12:00:03|1671451227|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-76|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671451203|2022-12-19 12:00:03|1671451229|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|61|AAPL-US|Apple Inc (All Sessions)|18|-38|-152|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-188|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-20|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671451203|2022-12-19 12:00:03|1671451232|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|61|AMZN-US|Amazon.com Inc (All Sessions)|71|-35|-91|38|NFLX-US|Netflix Inc (All Sessions)|24|0|0|80|AAPL-US|Apple Inc (All Sessions)|18|-59|-153.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-75.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-72.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-195|100
1671451203|2022-12-19 12:00:03|1671451247|ZA40|ZA40|4|1.7|NPN-ZA|Naspers Ltd|100|-16|-27.2|100|MTN-ZA|MTN Group Ltd|50|42|71.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|166.6|0|BVT-ZA|Bidvest Group Ltd|0|14|23.8|0
1671451502|2022-12-19 12:05:02|1671451505|DE30|DE30|5|7.1|VOW-DE|Volkswagen AG (Ord)|100|-99|-702.9|100|ANN-DE|Vonovia SE|50|-2|-14.2|50|DHER-DE|Delivery Hero SE|50|67|475.7|0|BAY-DE|Bayer AG|0|7|49.7|100|SHL-DE|Siemens Healthineer SA|0|-10|-71|100
1671451502|2022-12-19 12:05:02|1671451507|FR40|FR40|1|0.9|EAD-FR|Airbus Group NV (FR)|100|92|82.8|50
1671451502|2022-12-19 12:05:02|1671451510|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|48|168|69|LLOY-UK|Lloyds Banking Group PLC|69|-8|-28|17|MKS-UK|Marks & Spencer Group PLC|46|36|126|33|BARC-UK|Barclays PLC|23|22|77|33|CNA-UK|Centrica PLC|15|44|154|0|EZJ-UK|easyJet PLC|15|29|101.5|80|SBRY-UK|Sainsbury (J) PLC|8|39|136.5|0|TSCO-UK|Tesco PLC|8|31|108.5|0|BT-UK|BT Group PLC|0|-19|-66.5|100|ITV-UK|ITV PLC|0|99|346.5|33
1671451502|2022-12-19 12:05:02|1671451512|DETE30|DETE30|2|3.2|ADV-DE|ADVA Optical Networking SE|100|20|64|0|NDX1-DE|Nordex SE|0|99|316.8|0
1671451502|2022-12-19 12:05:02|1671451515|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|40
1671451502|2022-12-19 12:05:02|1671451517|NO25|NO25|3|0.9|NAS-NO|Norwegian Air Shuttle AS|100|-27|-24.3|100|NOD-NO|Nordic Semiconductor ASA|0|-14|-12.6|0|REC-NO|REC Silicon ASA|0|-97|-87.3|100
1671451502|2022-12-19 12:05:02|1671451521|ES35|ES35|4|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|117.6|100|CRI-ES|CaixaBank|0|-21|-25.2|0|IDR-ES|Indra Sistemas SA|0|98|117.6|100|REE-ES|Red Electrica Corp SA|0|75|90|0
1671451502|2022-12-19 12:05:02|1671451523|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|75|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671451502|2022-12-19 12:05:02|1671451525|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|56|AAPL-US|Apple Inc (All Sessions)|20|-38|-152|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-188|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-20|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671451502|2022-12-19 12:05:02|1671451528|USTECH|USTECH|7|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|56|AMZN-US|Amazon.com Inc (All Sessions)|80|-35|-91|38|NFLX-US|Netflix Inc (All Sessions)|27|0|0|80|AAPL-US|Apple Inc (All Sessions)|20|-59|-153.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-72.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-96.2|100
1671451502|2022-12-19 12:05:02|1671451545|ZA40|ZA40|6|4|FSR-ZA|FirstRand Ltd|100|99|396|0|MTN-ZA|MTN Group Ltd|100|18|72|100|NPN-ZA|Naspers Ltd|100|-6|-24|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|156|0|GFI-ZA|Gold Fields Ltd|0|-34|-136|100|TBS-ZA|Tiger Brands Ltd|0|-38|-152|100
1671451802|2022-12-19 12:10:02|1671451805|DE30|DE30|5|7.1|VOW-DE|Volkswagen AG (Ord)|100|-99|-702.9|100|ANN-DE|Vonovia SE|50|0|0|50|DHER-DE|Delivery Hero SE|50|62|440.2|0|BAY-DE|Bayer AG|0|7|49.7|100|SHL-DE|Siemens Healthineer SA|0|-11|-78.1|100
1671451802|2022-12-19 12:10:02|1671451808|FR40|FR40|2|0.9|EAD-FR|Airbus Group NV (FR)|100|90|81|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-64|-57.6|0
1671451802|2022-12-19 12:10:02|1671451810|FT100|FT100|10|1.8|EZJ-UK|easyJet PLC|100|58|104.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|48|86.4|44|RR-UK|Rolls-Royce Holdings PLC|80|95|171|69|LLOY-UK|Lloyds Banking Group PLC|53|-17|-30.6|17|MKS-UK|Marks & Spencer Group PLC|33|70|126|33|BARC-UK|Barclays PLC|13|39|70.2|33|CNA-UK|Centrica PLC|7|84|151.2|0|SBRY-UK|Sainsbury (J) PLC|7|82|147.6|0|THGLN-GB|THG Holdings|7|96|172.8|100|BT-UK|BT Group PLC|0|-29|-52.2|75
1671451802|2022-12-19 12:10:02|1671451813|DETE30|DETE30|2|3.3|ADV-DE|ADVA Optical Networking SE|100|19|62.7|0|NDX1-DE|Nordex SE|0|99|326.7|0
1671451802|2022-12-19 12:10:02|1671451816|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-50|40
1671451802|2022-12-19 12:10:02|1671451818|NO25|NO25|4|2.7|NAS-NO|Norwegian Air Shuttle AS|100|-17|-45.9|100|ACY-NO|Subsea 7 SA|0|98|264.6|100|NOD-NO|Nordic Semiconductor ASA|0|3|8.1|0|REC-NO|REC Silicon ASA|0|-30|-81|100
1671451802|2022-12-19 12:10:02|1671451822|ES35|ES35|3|1.1|SAN-ES|Banco Santander SA (ES)|100|-28|-30.8|100|CLNX-ES|Cellnex Telecom SAU|0|99|108.9|0|REE-ES|Red Electrica Corp SA|0|76|83.6|100
1671451802|2022-12-19 12:10:02|1671451825|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671451802|2022-12-19 12:10:02|1671451828|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|64|AAPL-US|Apple Inc (All Sessions)|40|-38|-152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-47|-188|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-20|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671451802|2022-12-19 12:10:02|1671451831|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|42|FB-US|Meta Platforms Inc (All Sessions)|91|100|260|64|AAPL-US|Apple Inc (All Sessions)|36|-59|-153.4|100|NFLX-US|Netflix Inc (All Sessions)|36|0|0|80|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-72.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0
1671451802|2022-12-19 12:10:02|1671451846|ZA40|ZA40|6|4.3|FSR-ZA|FirstRand Ltd|100|99|425.7|14|MTN-ZA|MTN Group Ltd|33|20|86|67|NPN-ZA|Naspers Ltd|17|1|4.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|36|154.8|0|GFI-ZA|Gold Fields Ltd|0|-33|-141.9|100|TBS-ZA|Tiger Brands Ltd|0|-31|-133.3|100
1671452102|2022-12-19 12:15:02|1671452106|DE30|DE30|5|7.2|VOW-DE|Volkswagen AG (Ord)|100|-99|-712.8|100|ANN-DE|Vonovia SE|50|4|28.8|50|DHER-DE|Delivery Hero SE|50|62|446.4|0|BAY-DE|Bayer AG|0|9|64.8|100|SHL-DE|Siemens Healthineer SA|0|-10|-72|100
1671452102|2022-12-19 12:15:02|1671452109|FR40|FR40|2|1|EAD-FR|Airbus Group NV (FR)|100|92|92|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-41|0
1671452102|2022-12-19 12:15:02|1671452111|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|33|112.2|58|RR-UK|Rolls-Royce Holdings PLC|80|50|170|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|29|98.6|47|LLOY-UK|Lloyds Banking Group PLC|53|-10|-34|17|MKS-UK|Marks & Spencer Group PLC|20|45|153|14|BARC-UK|Barclays PLC|13|21|71.4|33|CNA-UK|Centrica PLC|7|46|156.4|0|THGLN-GB|THG Holdings|7|44|149.6|100|BT-UK|BT Group PLC|0|-16|-54.4|75|ITV-UK|ITV PLC|0|98|333.2|25
1671452102|2022-12-19 12:15:02|1671452114|DETE30|DETE30|2|3.5|ADV-DE|ADVA Optical Networking SE|100|18|63|0|NDX1-DE|Nordex SE|0|98|343|0
1671452102|2022-12-19 12:15:02|1671452117|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|50
1671452102|2022-12-19 12:15:02|1671452119|NO25|NO25|4|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-20|-52|100|ACY-NO|Subsea 7 SA|0|97|252.2|100|NOD-NO|Nordic Semiconductor ASA|0|10|26|0|REC-NO|REC Silicon ASA|0|-35|-91|100
1671452102|2022-12-19 12:15:02|1671452123|ES35|ES35|5|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|121.6|100|CRI-ES|CaixaBank|0|-14|-44.8|0|ENG-ES|Enagas SA|0|-98|-313.6|100|IDR-ES|Indra Sistemas SA|0|43|137.6|100|REE-ES|Red Electrica Corp SA|0|27|86.4|0
1671452102|2022-12-19 12:15:02|1671452126|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-95|-171|50|DIS-US|Walt Disney Co (All Sessions)|0|-30|-54|50
1671452102|2022-12-19 12:15:02|1671452128|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|64|AAPL-US|Apple Inc (All Sessions)|30|-38|-152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-47|-188|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-20|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671452102|2022-12-19 12:15:02|1671452131|USTECH|USTECH|5|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|64|AMZN-US|Amazon.com Inc (All Sessions)|90|-35|-91|30|NFLX-US|Netflix Inc (All Sessions)|40|0|0|80|AAPL-US|Apple Inc (All Sessions)|30|-59|-153.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0
1671452102|2022-12-19 12:15:02|1671452146|ZA40|ZA40|7|4.3|FSR-ZA|FirstRand Ltd|100|99|425.7|14|NPN-ZA|Naspers Ltd|67|5|21.5|100|MTN-ZA|MTN Group Ltd|50|23|98.9|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|172|0|GFI-ZA|Gold Fields Ltd|0|-28|-120.4|100|NED-ZA|Nedbank Group Ltd|0|81|348.3|100|TBS-ZA|Tiger Brands Ltd|0|-30|-129|100
1671452401|2022-12-19 12:20:01|1671452404|DE30|DE30|5|7.3|VOW-DE|Volkswagen AG (Ord)|100|-99|-722.7|100|ANN-DE|Vonovia SE|50|3|21.9|50|DHER-DE|Delivery Hero SE|50|64|467.2|0|BAY-DE|Bayer AG|0|9|65.7|100|SHL-DE|Siemens Healthineer SA|0|-9|-65.7|100
1671452401|2022-12-19 12:20:01|1671452407|FR40|FR40|2|1|EAD-FR|Airbus Group NV (FR)|100|99|99|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-40|0
1671452401|2022-12-19 12:20:01|1671452409|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|34|115.6|61|RR-UK|Rolls-Royce Holdings PLC|86|52|176.8|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|79|31|105.4|47|LLOY-UK|Lloyds Banking Group PLC|64|-11|-37.4|23|BARC-UK|Barclays PLC|14|20|68|33|MKS-UK|Marks & Spencer Group PLC|14|38|129.2|17|BT-UK|BT Group PLC|7|-14|-47.6|80|CNA-UK|Centrica PLC|7|42|142.8|20|THGLN-GB|THG Holdings|7|43|146.2|100|ITV-UK|ITV PLC|0|98|333.2|25
1671452401|2022-12-19 12:20:01|1671452412|DETE30|DETE30|2|3.5|ADV-DE|ADVA Optical Networking SE|100|18|63|0|NDX1-DE|Nordex SE|0|98|343|0
1671452401|2022-12-19 12:20:01|1671452414|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|50
1671452401|2022-12-19 12:20:01|1671452416|NO25|NO25|3|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-13|-33.8|100|ACY-NO|Subsea 7 SA|0|99|257.4|100|REC-NO|REC Silicon ASA|0|-32|-83.2|100
1671452401|2022-12-19 12:20:01|1671452419|ES35|ES35|5|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|131.2|100|CRI-ES|CaixaBank|0|-16|-51.2|0|ENG-ES|Enagas SA|0|-97|-310.4|100|IDR-ES|Indra Sistemas SA|0|41|131.2|100|REE-ES|Red Electrica Corp SA|0|27|86.4|0
1671452401|2022-12-19 12:20:01|1671452423|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671452401|2022-12-19 12:20:01|1671452425|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|73|AAPL-US|Apple Inc (All Sessions)|30|-38|-152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-47|-188|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-20|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671452401|2022-12-19 12:20:01|1671452428|USTECH|USTECH|5|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|73|AMZN-US|Amazon.com Inc (All Sessions)|80|-35|-91|33|NFLX-US|Netflix Inc (All Sessions)|40|0|0|80|AAPL-US|Apple Inc (All Sessions)|30|-59|-153.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0
1671452401|2022-12-19 12:20:01|1671452443|ZA40|ZA40|8|4.4|FSR-ZA|FirstRand Ltd|100|100|440|63|NED-ZA|Nedbank Group Ltd|60|77|338.8|100|NPN-ZA|Naspers Ltd|27|3|13.2|100|MTN-ZA|MTN Group Ltd|20|22|96.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|37|162.8|0|GFI-ZA|Gold Fields Ltd|0|-28|-123.2|100|SLM-ZA|Sanlam Ltd|0|73|321.2|0|TBS-ZA|Tiger Brands Ltd|0|-30|-132|100
1671452701|2022-12-19 12:25:01|1671452704|DE30|DE30|4|7.2|VOW-DE|Volkswagen AG (Ord)|100|-100|-720|100|ANN-DE|Vonovia SE|50|8|57.6|50|DHER-DE|Delivery Hero SE|50|71|511.2|0|BAY-DE|Bayer AG|0|10|72|100
1671452701|2022-12-19 12:25:01|1671452706|FR40|FR40|3|1|EAD-FR|Airbus Group NV (FR)|100|98|98|50|BNPP-FR|BNP Paribas SA|0|-37|-37|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-40|0
1671452701|2022-12-19 12:25:01|1671452709|FT100|FT100|10|1.8|EZJ-UK|easyJet PLC|100|53|95.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|54|97.2|50|RR-UK|Rolls-Royce Holdings PLC|92|89|160.2|69|LLOY-UK|Lloyds Banking Group PLC|69|-22|-39.6|23|MKS-UK|Marks & Spencer Group PLC|15|72|129.6|17|BARC-UK|Barclays PLC|8|34|61.2|20|CNA-UK|Centrica PLC|8|72|129.6|20|THGLN-GB|THG Holdings|8|98|176.4|100|TW-UK|Taylor Wimpey PLC|8|33|59.4|60|BT-UK|BT Group PLC|0|-18|-32.4|75
1671452701|2022-12-19 12:25:01|1671452711|DETE30|DETE30|2|3.9|ADV-DE|ADVA Optical Networking SE|100|16|62.4|0|NDX1-DE|Nordex SE|0|99|386.1|0
1671452701|2022-12-19 12:25:01|1671452713|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-27|50
1671452701|2022-12-19 12:25:01|1671452715|NO25|NO25|3|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-15|-39|100|ACY-NO|Subsea 7 SA|0|99|257.4|100|REC-NO|REC Silicon ASA|0|-31|-80.6|100
1671452701|2022-12-19 12:25:01|1671452720|ES35|ES35|5|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|124|100|CRI-ES|CaixaBank|0|-14|-43.4|0|ENG-ES|Enagas SA|0|-99|-306.9|100|IDR-ES|Indra Sistemas SA|0|43|133.3|100|REE-ES|Red Electrica Corp SA|0|30|93|0
1671452701|2022-12-19 12:25:01|1671452723|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671452701|2022-12-19 12:25:01|1671452725|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|67|AAPL-US|Apple Inc (All Sessions)|38|-38|-152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-47|-188|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-20|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671452701|2022-12-19 12:25:01|1671452727|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|33|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|67|NFLX-US|Netflix Inc (All Sessions)|50|0|0|80|AAPL-US|Apple Inc (All Sessions)|38|-59|-153.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0
1671452701|2022-12-19 12:25:01|1671452742|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|100|470|55|NED-ZA|Nedbank Group Ltd|47|75|352.5|100|NPN-ZA|Naspers Ltd|21|3|14.1|100|MTN-ZA|MTN Group Ltd|16|22|103.4|75|SBK-ZA|Standard Bank Group Ltd|11|71|333.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|155.1|0|GFI-ZA|Gold Fields Ltd|0|-29|-136.3|100|MPC-ZA|Mr Price Group Ltd|0|19|89.3|100|SLM-ZA|Sanlam Ltd|0|76|357.2|0|TBS-ZA|Tiger Brands Ltd|0|-27|-126.9|100
1671453001|2022-12-19 12:30:01|1671453004|DE30|DE30|4|7.2|VOW-DE|Volkswagen AG (Ord)|100|-99|-712.8|100|DHER-DE|Delivery Hero SE|50|69|496.8|0|ANN-DE|Vonovia SE|0|3|21.6|100|BAY-DE|Bayer AG|0|10|72|100
1671453001|2022-12-19 12:30:01|1671453007|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|79|94.8|50|BNPP-FR|BNP Paribas SA|0|-34|-40.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-43.2|0|RENA-FR|Renault SA|0|99|118.8|100
1671453001|2022-12-19 12:30:01|1671453009|FT100|FT100|10|1.8|EZJ-UK|easyJet PLC|100|57|102.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|53|95.4|47|RR-UK|Rolls-Royce Holdings PLC|79|96|172.8|67|LLOY-UK|Lloyds Banking Group PLC|71|-19|-34.2|29|MKS-UK|Marks & Spencer Group PLC|14|68|122.4|17|BARC-UK|Barclays PLC|7|37|66.6|20|CNA-UK|Centrica PLC|7|76|136.8|20|THGLN-GB|THG Holdings|7|83|149.4|100|TW-UK|Taylor Wimpey PLC|7|31|55.8|60|BT-UK|BT Group PLC|0|-18|-32.4|75
1671453001|2022-12-19 12:30:01|1671453011|DETE30|DETE30|2|3.7|ADV-DE|ADVA Optical Networking SE|100|17|62.9|0|NDX1-DE|Nordex SE|0|99|366.3|0
1671453001|2022-12-19 12:30:01|1671453016|NO25|NO25|3|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-16|-40|100|ACY-NO|Subsea 7 SA|0|98|245|100|REC-NO|REC Silicon ASA|0|-34|-85|100
1671453001|2022-12-19 12:30:01|1671453021|ES35|ES35|4|3.2|CRI-ES|CaixaBank|100|-13|-41.6|0|ENG-ES|Enagas SA|100|-98|-313.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|112|100|IDR-ES|Indra Sistemas SA|100|40|128|100
1671453001|2022-12-19 12:30:01|1671453024|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671453001|2022-12-19 12:30:01|1671453025|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|57|AAPL-US|Apple Inc (All Sessions)|50|-38|-152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-47|-188|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671453001|2022-12-19 12:30:01|1671453028|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|40|FB-US|Meta Platforms Inc (All Sessions)|67|100|260|57|NFLX-US|Netflix Inc (All Sessions)|44|0|0|60|AAPL-US|Apple Inc (All Sessions)|33|-59|-153.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0
1671453001|2022-12-19 12:30:01|1671453042|ZA40|ZA40|10|4.6|FSR-ZA|FirstRand Ltd|100|100|460|46|NED-ZA|Nedbank Group Ltd|39|73|335.8|100|NPN-ZA|Naspers Ltd|17|1|4.6|100|MTN-ZA|MTN Group Ltd|13|19|87.4|75|SBK-ZA|Standard Bank Group Ltd|9|70|322|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|147.2|0|GFI-ZA|Gold Fields Ltd|0|-30|-138|100|MPC-ZA|Mr Price Group Ltd|0|17|78.2|100|SHP-ZA|Shoprite Holdings Ltd|0|15|69|100|SLM-ZA|Sanlam Ltd|0|76|349.6|0
1671453303|2022-12-19 12:35:03|1671453306|DE30|DE30|3|7.3|DHER-DE|Delivery Hero SE|100|71|518.3|0|VOW-DE|Volkswagen AG (Ord)|100|-99|-722.7|100|ANN-DE|Vonovia SE|0|3|21.9|100
1671453303|2022-12-19 12:35:03|1671453308|FR40|FR40|7|1.4|GSZ-FR|ENGIE SA|100|54|75.6|9|ACA-FR|Credit Agricole SA|67|75|105|50|DG-FR|Vinci SA|0|46|64.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-37.8|50|SAF-FR|Safran SA|0|49|68.6|50|SASY-FR|Sanofi|0|100|140|50|VIV-FR|Vivendi SA|0|-4|-5.6|50
1671453303|2022-12-19 12:35:03|1671453311|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|97|145.5|28|EZJ-UK|easyJet PLC|40|65|97.5|50|LLOY-UK|Lloyds Banking Group PLC|40|-23|-34.5|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|60|90|50|MKS-UK|Marks & Spencer Group PLC|26|80|120|38|BARC-UK|Barclays PLC|3|45|67.5|20|CNA-UK|Centrica PLC|3|81|121.5|20|THGLN-GB|THG Holdings|3|99|148.5|100|TW-UK|Taylor Wimpey PLC|3|37|55.5|60|BT-UK|BT Group PLC|0|-29|-43.5|75
1671453303|2022-12-19 12:35:03|1671453313|DETE30|DETE30|2|3.8|ADV-DE|ADVA Optical Networking SE|100|17|64.6|0|NDX1-DE|Nordex SE|0|99|376.2|0
1671453303|2022-12-19 12:35:03|1671453337|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|40
1671453303|2022-12-19 12:35:03|1671453339|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-16|-40|100|ACY-NO|Subsea 7 SA|0|98|245|100
1671453303|2022-12-19 12:35:03|1671453343|ES35|ES35|4|3.2|CRI-ES|CaixaBank|100|-14|-44.8|0|ENG-ES|Enagas SA|100|-98|-313.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|32|102.4|100|IDR-ES|Indra Sistemas SA|100|38|121.6|100
1671453303|2022-12-19 12:35:03|1671453345|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671453303|2022-12-19 12:35:03|1671453347|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|57|AAPL-US|Apple Inc (All Sessions)|50|-38|-152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-47|-188|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-112|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671453303|2022-12-19 12:35:03|1671453350|USTECH|USTECH|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|44|AMZN-US|Amazon.com Inc (All Sessions)|18|-35|-91|75|MSFT-US|Microsoft Corp (All Sessions)|18|-66|-171.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1671453303|2022-12-19 12:35:03|1671453365|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|99|465.3|46|NED-ZA|Nedbank Group Ltd|43|74|347.8|91|NPN-ZA|Naspers Ltd|17|1|4.7|100|MTN-ZA|MTN Group Ltd|13|12|56.4|75|SBK-ZA|Standard Bank Group Ltd|9|67|314.9|0|GFI-ZA|Gold Fields Ltd|0|-34|-159.8|100|MPC-ZA|Mr Price Group Ltd|0|27|126.9|100|SHP-ZA|Shoprite Holdings Ltd|0|17|79.9|100|SLM-ZA|Sanlam Ltd|0|74|347.8|0|TBS-ZA|Tiger Brands Ltd|0|-29|-136.3|100
1671453603|2022-12-19 12:40:03|1671453605|DE30|DE30|4|7.2|ANN-DE|Vonovia SE|100|2|14.4|100|DHER-DE|Delivery Hero SE|0|74|532.8|0|RWEG-DE|RWE AG|0|9|64.8|100|VOW-DE|Volkswagen AG (Ord)|0|-100|-720|100
1671453603|2022-12-19 12:40:03|1671453608|FR40|FR40|4|1.3|EAD-FR|Airbus Group NV (FR)|100|74|96.2|33|BNPP-FR|BNP Paribas SA|0|-33|-42.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-32.5|0|RENA-FR|Renault SA|0|94|122.2|100
1671453603|2022-12-19 12:40:03|1671453610|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|47|155.1|24|EZJ-UK|easyJet PLC|31|34|112.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|30|99|50|MKS-UK|Marks & Spencer Group PLC|18|38|125.4|33|LLOY-UK|Lloyds Banking Group PLC|16|-10|-33|64|BARC-UK|Barclays PLC|2|21|69.3|20|BT-UK|BT Group PLC|2|-10|-33|80|ITV-UK|ITV PLC|2|99|326.7|20|THGLN-GB|THG Holdings|2|72|237.6|100|SBRY-UK|Sainsbury (J) PLC|0|42|138.6|0
1671453603|2022-12-19 12:40:03|1671453615|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|91|63.7|0
1671453603|2022-12-19 12:40:03|1671453619|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|40
1671453603|2022-12-19 12:40:03|1671453620|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|-8|-19.2|100|ACY-NO|Subsea 7 SA|0|100|240|100
1671453603|2022-12-19 12:40:03|1671453624|ES35|ES35|4|3.1|CRI-ES|CaixaBank|100|-16|-49.6|0|ENG-ES|Enagas SA|100|-99|-306.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|117.8|100|IDR-ES|Indra Sistemas SA|100|39|120.9|100
1671453603|2022-12-19 12:40:03|1671453626|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|100|BA-US|Boeing Co (All Sessions)|0|9|36|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671453603|2022-12-19 12:40:03|1671453628|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|67|AAPL-US|Apple Inc (All Sessions)|60|-38|-152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-188|100|BA-US|Boeing Co (All Sessions)|0|9|36|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671453603|2022-12-19 12:40:03|1671453631|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|40|FB-US|Meta Platforms Inc (All Sessions)|56|100|260|67|AAPL-US|Apple Inc (All Sessions)|33|-59|-153.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1671453603|2022-12-19 12:40:03|1671453652|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|99|475.2|46|NED-ZA|Nedbank Group Ltd|43|75|360|91|NPN-ZA|Naspers Ltd|22|1|4.8|100|MTN-ZA|MTN Group Ltd|9|14|67.2|67|SBK-ZA|Standard Bank Group Ltd|9|72|345.6|0|SLM-ZA|Sanlam Ltd|9|75|360|0|IMP-ZA|Impala Platinum Holdings Ltd|4|-12|-57.6|0|SHP-ZA|Shoprite Holdings Ltd|4|16|76.8|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-206.4|100|GFI-ZA|Gold Fields Ltd|0|-32|-153.6|100
1671453901|2022-12-19 12:45:01|1671453904|DE30|DE30|3|5.1|ANN-DE|Vonovia SE|100|0|0|100|DHER-DE|Delivery Hero SE|0|99|504.9|0|RWEG-DE|RWE AG|0|11|56.1|100
1671453901|2022-12-19 12:45:01|1671453906|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|72|86.4|33|BNPP-FR|BNP Paribas SA|0|-25|-30|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-38.4|0|RENA-FR|Renault SA|0|97|116.4|100
1671453901|2022-12-19 12:45:01|1671453909|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|48|153.6|24|EZJ-UK|easyJet PLC|31|28|89.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|30|96|50|MKS-UK|Marks & Spencer Group PLC|18|44|140.8|33|LLOY-UK|Lloyds Banking Group PLC|16|-10|-32|64|BARC-UK|Barclays PLC|2|21|67.2|20|BT-UK|BT Group PLC|2|-7|-22.4|80|ITV-UK|ITV PLC|2|99|316.8|20|THGLN-GB|THG Holdings|2|78|249.6|100|SBRY-UK|Sainsbury (J) PLC|0|44|140.8|0
1671453901|2022-12-19 12:45:01|1671453911|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|91|63.7|0
1671453901|2022-12-19 12:45:01|1671453913|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|40
1671453901|2022-12-19 12:45:01|1671453915|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-16|-33.6|100|ACY-NO|Subsea 7 SA|0|99|207.9|100
1671453901|2022-12-19 12:45:01|1671453919|ES35|ES35|4|3.2|CRI-ES|CaixaBank|100|-20|-64|0|ENG-ES|Enagas SA|100|-97|-310.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|105.6|100|IDR-ES|Indra Sistemas SA|100|38|121.6|100
1671453901|2022-12-19 12:45:01|1671453922|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|83|BA-US|Boeing Co (All Sessions)|0|9|36|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|MSFT-US|Microsoft Corp (All Sessions)|0|-43|-172|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671453901|2022-12-19 12:45:01|1671453923|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|83|FB-US|Meta Platforms Inc (All Sessions)|80|65|260|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-188|100|BA-US|Boeing Co (All Sessions)|0|9|36|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-64|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0
1671453901|2022-12-19 12:45:01|1671453927|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|29|AAPL-US|Apple Inc (All Sessions)|83|-59|-153.4|83|FB-US|Meta Platforms Inc (All Sessions)|67|100|260|60|NFLX-US|Netflix Inc (All Sessions)|17|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0
1671453901|2022-12-19 12:45:01|1671453941|ZA40|ZA40|10|4.9|FSR-ZA|FirstRand Ltd|100|99|485.1|46|NED-ZA|Nedbank Group Ltd|43|74|362.6|91|NPN-ZA|Naspers Ltd|13|-5|-24.5|100|SBK-ZA|Standard Bank Group Ltd|9|71|347.9|0|SLM-ZA|Sanlam Ltd|9|72|352.8|0|IMP-ZA|Impala Platinum Holdings Ltd|4|-18|-88.2|0|MTN-ZA|MTN Group Ltd|4|15|73.5|50|SHP-ZA|Shoprite Holdings Ltd|4|16|78.4|100|AGL-ZA|Anglo American PLC (SA)|0|-46|-225.4|100|GFI-ZA|Gold Fields Ltd|0|-34|-166.6|100
1671454203|2022-12-19 12:50:03|1671454206|DE30|DE30|2|0.6|ANN-DE|Vonovia SE|100|-3|-1.8|100|RWEG-DE|RWE AG|100|100|60|100
1671454203|2022-12-19 12:50:03|1671454208|FR40|FR40|4|1.1|EAD-FR|Airbus Group NV (FR)|100|85|93.5|33|BNPP-FR|BNP Paribas SA|0|-24|-26.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-34.1|0|RENA-FR|Renault SA|0|96|105.6|100
1671454203|2022-12-19 12:50:03|1671454210|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|45|148.5|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|30|99|44|EZJ-UK|easyJet PLC|27|32|105.6|44|MKS-UK|Marks & Spencer Group PLC|20|42|138.6|31|LLOY-UK|Lloyds Banking Group PLC|14|-11|-36.3|70|BT-UK|BT Group PLC|5|-3|-9.9|67|ITV-UK|ITV PLC|5|97|320.1|17|THGLN-GB|THG Holdings|2|95|313.5|100|TW-UK|Taylor Wimpey PLC|2|14|46.2|60|BARC-UK|Barclays PLC|0|19|62.7|0
1671454203|2022-12-19 12:50:03|1671454212|DETE30|DETE30|2|5.3|ADV-DE|ADVA Optical Networking SE|100|12|63.6|0|S92-DE|SMA Solar Technology AG|0|99|524.7|0
1671454203|2022-12-19 12:50:03|1671454215|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|100
1671454203|2022-12-19 12:50:03|1671454220|ES35|ES35|2|3|CRI-ES|CaixaBank|100|-22|-66|0|ENG-ES|Enagas SA|100|-99|-297|100
1671454203|2022-12-19 12:50:03|1671454222|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|71|BA-US|Boeing Co (All Sessions)|0|9|36|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|MSFT-US|Microsoft Corp (All Sessions)|0|-43|-172|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-40|0
1671454203|2022-12-19 12:50:03|1671454224|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|71|FB-US|Meta Platforms Inc (All Sessions)|83|65|260|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-188|100|BA-US|Boeing Co (All Sessions)|0|9|36|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-40|0
1671454203|2022-12-19 12:50:03|1671454226|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|71|FB-US|Meta Platforms Inc (All Sessions)|83|100|260|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-35|-91|40|NFLX-US|Netflix Inc (All Sessions)|17|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0
1671454203|2022-12-19 12:50:03|1671454241|ZA40|ZA40|3|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-47|-169.2|100|SBK-ZA|Standard Bank Group Ltd|100|98|352.8|100|SOL-ZA|Sasol Ltd|100|-8|-28.8|0
1671454502|2022-12-19 12:55:02|1671454505|DE30|DE30|2|0.6|ANN-DE|Vonovia SE|100|-3|-1.8|100|RWEG-DE|RWE AG|100|92|55.2|100
1671454502|2022-12-19 12:55:02|1671454507|FR40|FR40|4|1|EAD-FR|Airbus Group NV (FR)|100|95|95|0|BNPP-FR|BNP Paribas SA|0|-31|-31|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-37|0|RENA-FR|Renault SA|0|98|98|100
1671454502|2022-12-19 12:55:02|1671454509|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|48|158.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|32|105.6|44|EZJ-UK|easyJet PLC|27|34|112.2|44|MKS-UK|Marks & Spencer Group PLC|20|52|171.6|31|LLOY-UK|Lloyds Banking Group PLC|14|-12|-39.6|70|BT-UK|BT Group PLC|5|-3|-9.9|67|ITV-UK|ITV PLC|5|97|320.1|17|THGLN-GB|THG Holdings|2|98|323.4|100|TW-UK|Taylor Wimpey PLC|2|14|46.2|60|BARC-UK|Barclays PLC|0|20|66|0
1671454502|2022-12-19 12:55:02|1671454511|DETE30|DETE30|2|7.3|ADV-DE|ADVA Optical Networking SE|100|9|65.7|0|S92-DE|SMA Solar Technology AG|0|99|722.7|67
1671454502|2022-12-19 12:55:02|1671454513|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-27|100
1671454502|2022-12-19 12:55:02|1671454514|NO25|NO25|2|1.9|ACY-NO|Subsea 7 SA|100|97|184.3|100|NOD-NO|Nordic Semiconductor ASA|100|5|9.5|100
1671454502|2022-12-19 12:55:02|1671454518|ES35|ES35|1|3.1|ENG-ES|Enagas SA|100|-98|-303.8|100
1671454502|2022-12-19 12:55:02|1671454521|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|67|BA-US|Boeing Co (All Sessions)|0|9|36|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|MSFT-US|Microsoft Corp (All Sessions)|0|-43|-172|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-40|0
1671454502|2022-12-19 12:55:02|1671454523|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|67|FB-US|Meta Platforms Inc (All Sessions)|60|65|260|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-188|100|BA-US|Boeing Co (All Sessions)|0|9|36|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-52|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-400|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-40|0
1671454502|2022-12-19 12:55:02|1671454526|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|71|AAPL-US|Apple Inc (All Sessions)|83|-59|-153.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|100|260|75|NFLX-US|Netflix Inc (All Sessions)|17|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-3|-7.8|0
1671454502|2022-12-19 12:55:02|1671454540|ZA40|ZA40|10|5.2|FSR-ZA|FirstRand Ltd|100|99|514.8|42|NED-ZA|Nedbank Group Ltd|40|73|379.6|91|NPN-ZA|Naspers Ltd|12|3|15.6|100|SBK-ZA|Standard Bank Group Ltd|12|72|374.4|0|SLM-ZA|Sanlam Ltd|8|74|384.8|0|IMP-ZA|Impala Platinum Holdings Ltd|4|-8|-41.6|0|MPC-ZA|Mr Price Group Ltd|4|34|176.8|50|MTN-ZA|MTN Group Ltd|4|18|93.6|50|SHP-ZA|Shoprite Holdings Ltd|4|21|109.2|100|AGL-ZA|Anglo American PLC (SA)|0|-40|-208|100
1671454804|2022-12-19 13:00:04|1671454807|DE30|DE30|10|5.6|BAS-DE|BASF SE|100|-4|-22.4|33|HFG-DE|HelloFresh SE|60|16|89.6|25|BMW-DE|Bayerische Motoren Werke AG|20|23|128.8|50|DHER-DE|Delivery Hero SE|20|99|554.4|50|DPW-DE|Deutsche Post AG|20|-53|-296.8|50|SIEG-DE|Siemens AG|20|2|11.2|50|BAY-DE|Bayer AG|0|9|50.4|0|DB1-DE|Deutsche Boerse AG|0|-18|-100.8|0|DBK-DE|Deutsche Bank AG|0|6|33.6|100|HEI-DE|HeidelbergCement AG|0|29|162.4|0
1671454804|2022-12-19 13:00:04|1671454809|FR40|FR40|9|1.3|GSZ-FR|ENGIE SA|100|54|70.2|10|ACA-FR|Credit Agricole SA|33|78|101.4|0|DG-FR|Vinci SA|11|49|63.7|50|PP-FR|Kering|11|2|2.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-41.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|67|87.1|100|SAF-FR|Safran SA|0|50|65|100|SASY-FR|Sanofi|0|100|130|0|VIV-FR|Vivendi SA|0|24|31.2|0
1671454804|2022-12-19 13:00:04|1671454812|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|43|146.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|26|88.4|44|EZJ-UK|easyJet PLC|27|28|95.2|44|MKS-UK|Marks & Spencer Group PLC|16|39|132.6|36|LLOY-UK|Lloyds Banking Group PLC|9|-15|-51|88|ITV-UK|ITV PLC|7|93|316.2|29|BARC-UK|Barclays PLC|4|16|54.4|0|THGLN-GB|THG Holdings|4|100|340|100|TW-UK|Taylor Wimpey PLC|2|10|34|60|BT-UK|BT Group PLC|0|0|0|50
1671454804|2022-12-19 13:00:04|1671454814|DETE30|DETE30|2|7.1|ADV-DE|ADVA Optical Networking SE|100|9|63.9|0|S92-DE|SMA Solar Technology AG|0|99|702.9|80
1671454804|2022-12-19 13:00:04|1671454818|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-32|100
1671454804|2022-12-19 13:00:04|1671454820|NO25|NO25|3|1.8|ACY-NO|Subsea 7 SA|100|97|174.6|100|NOD-NO|Nordic Semiconductor ASA|100|5|9|100|REC-NO|REC Silicon ASA|100|11|19.8|0
1671454804|2022-12-19 13:00:04|1671454824|ES35|ES35|1|3.1|ENG-ES|Enagas SA|100|-98|-303.8|100
1671454804|2022-12-19 13:00:04|1671454826|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|60|BA-US|Boeing Co (All Sessions)|0|19|34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-30|-54|0|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-171|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-39.6|0
1671454804|2022-12-19 13:00:04|1671454828|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|67|AAPL-US|Apple Inc (All Sessions)|80|-59|-153.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-39|0
1671454804|2022-12-19 13:00:04|1671454831|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|75|FB-US|Meta Platforms Inc (All Sessions)|71|100|260|67|AAPL-US|Apple Inc (All Sessions)|57|-59|-153.4|60|NFLX-US|Netflix Inc (All Sessions)|14|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|0
1671454804|2022-12-19 13:00:04|1671454846|ZA40|ZA40|10|5.2|FSR-ZA|FirstRand Ltd|100|99|514.8|42|NED-ZA|Nedbank Group Ltd|40|72|374.4|91|NPN-ZA|Naspers Ltd|12|2|10.4|100|SBK-ZA|Standard Bank Group Ltd|12|72|374.4|0|SLM-ZA|Sanlam Ltd|8|72|374.4|0|IMP-ZA|Impala Platinum Holdings Ltd|4|-15|-78|0|MPC-ZA|Mr Price Group Ltd|4|28|145.6|50|MTN-ZA|MTN Group Ltd|4|13|67.6|50|SHP-ZA|Shoprite Holdings Ltd|4|22|114.4|100|AGL-ZA|Anglo American PLC (SA)|0|-42|-218.4|100
1671455102|2022-12-19 13:05:02|1671455105|DE30|DE30|10|5.6|BAS-DE|BASF SE|100|-5|-28|33|HFG-DE|HelloFresh SE|60|18|100.8|25|BMW-DE|Bayerische Motoren Werke AG|20|23|128.8|50|DHER-DE|Delivery Hero SE|20|99|554.4|50|DPW-DE|Deutsche Post AG|20|-54|-302.4|50|SIEG-DE|Siemens AG|20|3|16.8|50|BAY-DE|Bayer AG|0|11|61.6|0|DB1-DE|Deutsche Boerse AG|0|-15|-84|0|DBK-DE|Deutsche Bank AG|0|6|33.6|100|HEI-DE|HeidelbergCement AG|0|30|168|0
1671455102|2022-12-19 13:05:02|1671455107|FR40|FR40|9|1.3|GSZ-FR|ENGIE SA|100|56|72.8|10|ACA-FR|Credit Agricole SA|33|80|104|0|DG-FR|Vinci SA|11|49|63.7|50|PP-FR|Kering|11|3|3.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-39|100|ML-FR|Cie Generale des Etablissements Michelin|0|65|84.5|100|SAF-FR|Safran SA|0|50|65|100|SASY-FR|Sanofi|0|94|122.2|0|VIV-FR|Vivendi SA|0|28|36.4|0
1671455102|2022-12-19 13:05:02|1671455109|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|48|158.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|27|89.1|44|EZJ-UK|easyJet PLC|35|27|89.1|44|MKS-UK|Marks & Spencer Group PLC|18|41|135.3|40|LLOY-UK|Lloyds Banking Group PLC|12|-14|-46.2|88|ITV-UK|ITV PLC|9|97|320.1|29|THGLN-GB|THG Holdings|6|79|260.7|100|BARC-UK|Barclays PLC|0|17|56.1|0|BT-UK|BT Group PLC|0|-1|-3.3|50|RIO-UK|Rio Tinto PLC|0|-11|-36.3|100
1671455102|2022-12-19 13:05:02|1671455112|DETE30|DETE30|1|7.3|S92-DE|SMA Solar Technology AG|100|99|722.7|80
1671455102|2022-12-19 13:05:02|1671455114|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-51|100
1671455102|2022-12-19 13:05:02|1671455116|NO25|NO25|3|1.8|ACY-NO|Subsea 7 SA|100|97|174.6|100|NOD-NO|Nordic Semiconductor ASA|100|3|5.4|100|REC-NO|REC Silicon ASA|100|14|25.2|0
1671455102|2022-12-19 13:05:02|1671455118|SE30|SE30|1|0|ELUXB-SE|Electrolux AB|100|100|0|100
1671455102|2022-12-19 13:05:02|1671455120|ES35|ES35|2|3.1|IBE-ES|Iberdrola SA|100|40|124|100|ENG-ES|Enagas SA|0|-98|-303.8|100
1671455102|2022-12-19 13:05:02|1671455123|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-155|60|BA-US|Boeing Co (All Sessions)|0|14|35|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-55|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-170|0|NKE-US|NIKE Inc (All Sessions)|0|-96|-240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-40|0
1671455102|2022-12-19 13:05:02|1671455126|US500|US500|7|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|67|AAPL-US|Apple Inc (All Sessions)|80|-59|-153.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-54.6|0|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-39|0
1671455102|2022-12-19 13:05:02|1671455128|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|71|FB-US|Meta Platforms Inc (All Sessions)|83|100|260|67|AAPL-US|Apple Inc (All Sessions)|67|-59|-153.4|60|NFLX-US|Netflix Inc (All Sessions)|17|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|0
1671455102|2022-12-19 13:05:02|1671455142|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|99|504.9|42|NED-ZA|Nedbank Group Ltd|40|72|367.2|91|NPN-ZA|Naspers Ltd|12|3|15.3|100|SBK-ZA|Standard Bank Group Ltd|12|71|362.1|0|SLM-ZA|Sanlam Ltd|8|70|357|0|IMP-ZA|Impala Platinum Holdings Ltd|4|-10|-51|0|MPC-ZA|Mr Price Group Ltd|4|33|168.3|50|MTN-ZA|MTN Group Ltd|4|18|91.8|50|SHP-ZA|Shoprite Holdings Ltd|4|24|122.4|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-219.3|100
1671455401|2022-12-19 13:10:01|1671455404|DE30|DE30|3|2.1|ZAL-DE|Zalando SE|100|98|205.8|0|ANN-DE|Vonovia SE|0|16|33.6|100|RWEG-DE|RWE AG|0|22|46.2|100
1671455401|2022-12-19 13:10:01|1671455406|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|-39|-39|100|EAD-FR|Airbus Group NV (FR)|100|91|91|0|RENA-FR|Renault SA|100|98|98|100
1671455401|2022-12-19 13:10:01|1671455409|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|45|157.5|13|MKS-UK|Marks & Spencer Group PLC|20|49|171.5|40|LLOY-UK|Lloyds Banking Group PLC|14|-13|-45.5|88|VOD-UK|Vodafone Group PLC|6|29|101.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|23|80.5|25|ITV-UK|ITV PLC|3|95|332.5|50|TW-UK|Taylor Wimpey PLC|3|16|56|75|BARC-UK|Barclays PLC|0|17|59.5|0|BT-UK|BT Group PLC|0|-5|-17.5|67|CPI-UK|Capita PLC|0|99|346.5|0
1671455401|2022-12-19 13:10:01|1671455411|DETE30|DETE30|1|7.6|S92-DE|SMA Solar Technology AG|100|99|752.4|80
1671455401|2022-12-19 13:10:01|1671455414|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-51|100
1671455401|2022-12-19 13:10:01|1671455416|NO25|NO25|2|0.1|REC-NO|REC Silicon ASA|100|60|6|67|NOD-NO|Nordic Semiconductor ASA|0|-10|-1|100
1671455401|2022-12-19 13:10:01|1671455418|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|60|6|100
1671455401|2022-12-19 13:10:01|1671455420|ES35|ES35|2|3|IBE-ES|Iberdrola SA|100|40|120|100|ENG-ES|Enagas SA|0|-100|-300|100
1671455401|2022-12-19 13:10:01|1671455423|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-155|33|BA-US|Boeing Co (All Sessions)|0|14|35|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-55|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-170|0|NKE-US|NIKE Inc (All Sessions)|0|-96|-240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-40|0
1671455401|2022-12-19 13:10:01|1671455426|US500|US500|7|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|60|AAPL-US|Apple Inc (All Sessions)|50|-59|-153.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-54.6|0|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-39|0
1671455401|2022-12-19 13:10:01|1671455429|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|71|FB-US|Meta Platforms Inc (All Sessions)|67|100|260|60|AAPL-US|Apple Inc (All Sessions)|33|-59|-153.4|33|NFLX-US|Netflix Inc (All Sessions)|33|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|0
1671455401|2022-12-19 13:10:01|1671455445|ZA40|ZA40|3|5|FSR-ZA|FirstRand Ltd|100|99|495|100|MPC-ZA|Mr Price Group Ltd|100|36|180|100|SHP-ZA|Shoprite Holdings Ltd|100|32|160|100
1671455702|2022-12-19 13:15:02|1671455706|DE30|DE30|3|1.6|ZAL-DE|Zalando SE|100|96|153.6|0|ANN-DE|Vonovia SE|0|3|4.8|100|RWEG-DE|RWE AG|0|24|38.4|100
1671455702|2022-12-19 13:15:02|1671455708|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|-33|-33|100|EAD-FR|Airbus Group NV (FR)|100|77|77|0|RENA-FR|Renault SA|100|94|94|100
1671455702|2022-12-19 13:15:02|1671455710|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|46|151.8|13|MKS-UK|Marks & Spencer Group PLC|23|52|171.6|36|LLOY-UK|Lloyds Banking Group PLC|14|-13|-42.9|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|20|66|25|BT-UK|BT Group PLC|3|-10|-33|75|ITV-UK|ITV PLC|3|97|320.1|50|VOD-UK|Vodafone Group PLC|3|28|92.4|75|AV-UK|Aviva PLC|0|20|66|33|BARC-UK|Barclays PLC|0|19|62.7|0|BP-UK|BP PLC|0|78|257.4|67
1671455702|2022-12-19 13:15:02|1671455713|DETE30|DETE30|1|7.3|S92-DE|SMA Solar Technology AG|100|99|722.7|80
1671455702|2022-12-19 13:15:02|1671455720|NO25|NO25|2|0.3|REC-NO|REC Silicon ASA|100|-87|-26.1|67|NOD-NO|Nordic Semiconductor ASA|0|33|9.9|100
1671455702|2022-12-19 13:15:02|1671455723|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-60|-6|100
1671455702|2022-12-19 13:15:02|1671455725|ES35|ES35|1|1.1|IBE-ES|Iberdrola SA|100|100|110|100
1671455702|2022-12-19 13:15:02|1671455728|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-155|33|BA-US|Boeing Co (All Sessions)|0|14|35|100|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-170|0|NKE-US|NIKE Inc (All Sessions)|0|-96|-240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-40|0
1671455702|2022-12-19 13:15:02|1671455731|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|60|AAPL-US|Apple Inc (All Sessions)|50|-59|-153.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-39|0
1671455702|2022-12-19 13:15:02|1671455734|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|71|FB-US|Meta Platforms Inc (All Sessions)|67|100|260|60|NFLX-US|Netflix Inc (All Sessions)|50|0|0|75|AAPL-US|Apple Inc (All Sessions)|33|-59|-153.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|0
1671455702|2022-12-19 13:15:02|1671455749|ZA40|ZA40|10|5.2|FSR-ZA|FirstRand Ltd|100|99|514.8|53|NED-ZA|Nedbank Group Ltd|50|69|358.8|90|SBK-ZA|Standard Bank Group Ltd|17|70|364|0|MPC-ZA|Mr Price Group Ltd|11|32|166.4|33|SHP-ZA|Shoprite Holdings Ltd|11|33|171.6|67|SLM-ZA|Sanlam Ltd|11|70|364|0|IMP-ZA|Impala Platinum Holdings Ltd|6|-12|-62.4|0|AGL-ZA|Anglo American PLC (SA)|0|-45|-234|100|INL-ZA|Investec Ltd|0|48|249.6|0|INP-ZA|Investec PLC (SA)|0|37|192.4|0
1671456001|2022-12-19 13:20:01|1671456004|DE30|DE30|3|1.3|ZAL-DE|Zalando SE|100|99|128.7|0|ANN-DE|Vonovia SE|0|-7|-9.1|100|RWEG-DE|RWE AG|0|26|33.8|100
1671456001|2022-12-19 13:20:01|1671456007|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|-24|-24|100|EAD-FR|Airbus Group NV (FR)|100|78|78|0|RENA-FR|Renault SA|100|96|96|100
1671456001|2022-12-19 13:20:01|1671456009|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|44|149.6|15|MKS-UK|Marks & Spencer Group PLC|22|49|166.6|36|LLOY-UK|Lloyds Banking Group PLC|11|-10|-34|86|ITV-UK|ITV PLC|6|94|319.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|24|81.6|25|AV-UK|Aviva PLC|0|21|71.4|33|BARC-UK|Barclays PLC|0|19|64.6|0|BP-UK|BP PLC|0|78|265.2|67|BT-UK|BT Group PLC|0|-10|-34|67|CPI-UK|Capita PLC|0|100|340|0
1671456001|2022-12-19 13:20:01|1671456012|DETE30|DETE30|1|7.4|S92-DE|SMA Solar Technology AG|100|99|732.6|80
1671456001|2022-12-19 13:20:01|1671456021|NO25|NO25|2|0.3|REC-NO|REC Silicon ASA|100|-73|-21.9|67|NOD-NO|Nordic Semiconductor ASA|0|33|9.9|100
1671456001|2022-12-19 13:20:01|1671456023|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|10|1|100
1671456001|2022-12-19 13:20:01|1671456026|ES35|ES35|2|1.1|IBE-ES|Iberdrola SA|100|95|104.5|100|MAP-ES|Mapfre SA|0|54|59.4|100
1671456001|2022-12-19 13:20:01|1671456043|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-155|50|BA-US|Boeing Co (All Sessions)|0|14|35|100|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-170|0|NKE-US|NIKE Inc (All Sessions)|0|-96|-240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-40|0
1671456001|2022-12-19 13:20:01|1671456045|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-39|0
1671456001|2022-12-19 13:20:01|1671456048|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|71|AAPL-US|Apple Inc (All Sessions)|50|-59|-153.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|100|260|50|NFLX-US|Netflix Inc (All Sessions)|50|0|0|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-72.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|0
1671456001|2022-12-19 13:20:01|1671456081|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|98|499.8|10|SBK-ZA|Standard Bank Group Ltd|33|71|362.1|0|SLM-ZA|Sanlam Ltd|33|67|341.7|0|MPC-ZA|Mr Price Group Ltd|22|36|183.6|33|SHP-ZA|Shoprite Holdings Ltd|22|34|173.4|67|IMP-ZA|Impala Platinum Holdings Ltd|11|-16|-81.6|0|AGL-ZA|Anglo American PLC (SA)|0|-45|-229.5|100|INL-ZA|Investec Ltd|0|49|249.9|0|INP-ZA|Investec PLC (SA)|0|38|193.8|0|NED-ZA|Nedbank Group Ltd|0|71|362.1|0
1671456303|2022-12-19 13:25:03|1671456306|DE30|DE30|4|7.7|VOW-DE|Volkswagen AG (Ord)|100|-99|-762.3|100|ZAL-DE|Zalando SE|100|15|115.5|0|ANN-DE|Vonovia SE|0|-2|-15.4|100|RWEG-DE|RWE AG|0|4|30.8|100
1671456303|2022-12-19 13:25:03|1671456309|FR40|FR40|2|1|EAD-FR|Airbus Group NV (FR)|100|66|66|0|RENA-FR|Renault SA|100|93|93|100
1671456303|2022-12-19 13:25:03|1671456311|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|41|139.4|15|MKS-UK|Marks & Spencer Group PLC|22|48|163.2|36|LLOY-UK|Lloyds Banking Group PLC|14|-12|-40.8|75|BT-UK|BT Group PLC|6|-9|-30.6|60|ITV-UK|ITV PLC|6|91|309.4|40|AV-UK|Aviva PLC|0|23|78.2|33|BARC-UK|Barclays PLC|0|19|64.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|68|0|BP-UK|BP PLC|0|77|261.8|67|CPI-UK|Capita PLC|0|100|340|0
1671456303|2022-12-19 13:25:03|1671456313|DETE30|DETE30|1|7.6|S92-DE|SMA Solar Technology AG|100|100|760|80
1671456303|2022-12-19 13:25:03|1671456319|NO25|NO25|2|0.4|REC-NO|REC Silicon ASA|100|-87|-34.8|67|NOD-NO|Nordic Semiconductor ASA|0|40|16|100
1671456303|2022-12-19 13:25:03|1671456321|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-90|-9|100
1671456303|2022-12-19 13:25:03|1671456323|ES35|ES35|4|1|IBE-ES|Iberdrola SA|100|96|96|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|83|83|100|MAP-ES|Mapfre SA|0|59|59|100|TRE-ES|Tecnicas Reunidas SA|0|97|97|100
1671456303|2022-12-19 13:25:03|1671456326|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-155|50|BA-US|Boeing Co (All Sessions)|0|14|35|100|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-170|0|NKE-US|NIKE Inc (All Sessions)|0|-96|-240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-40|0
1671456303|2022-12-19 13:25:03|1671456328|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|50|FB-US|Meta Platforms Inc (All Sessions)|40|100|260|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-189.8|100|BA-US|Boeing Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-241.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-39|0
1671456303|2022-12-19 13:25:03|1671456331|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-91|78|AAPL-US|Apple Inc (All Sessions)|63|-59|-153.4|50|NFLX-US|Netflix Inc (All Sessions)|38|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|25|100|260|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-28|-72.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-171.6|0
1671456303|2022-12-19 13:25:03|1671456347|ZA40|ZA40|10|5.2|FSR-ZA|FirstRand Ltd|100|99|514.8|0|SLM-ZA|Sanlam Ltd|43|67|348.4|0|SHP-ZA|Shoprite Holdings Ltd|29|36|187.2|67|IMP-ZA|Impala Platinum Holdings Ltd|14|-9|-46.8|0|MPC-ZA|Mr Price Group Ltd|14|32|166.4|0|AGL-ZA|Anglo American PLC (SA)|0|-45|-234|100|BVT-ZA|Bidvest Group Ltd|0|24|124.8|0|INL-ZA|Investec Ltd|0|48|249.6|0|INP-ZA|Investec PLC (SA)|0|38|197.6|0|NED-ZA|Nedbank Group Ltd|0|73|379.6|0
1671456604|2022-12-19 13:30:04|1671456607|DE30|DE30|6|7.8|VOW-DE|Volkswagen AG (Ord)|100|-99|-772.2|100|ZAL-DE|Zalando SE|100|13|101.4|0|ANN-DE|Vonovia SE|0|-1|-7.8|100|BAY-DE|Bayer AG|0|13|101.4|0|DHER-DE|Delivery Hero SE|0|72|561.6|0|RWEG-DE|RWE AG|0|4|31.2|100
1671456604|2022-12-19 13:30:04|1671456609|FR40|FR40|8|1|CS-FR|AXA SA|100|95|95|100|PP-FR|Kering|100|-25|-25|50|GSZ-FR|ENGIE SA|0|63|63|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-74|-74|100|ML-FR|Cie Generale des Etablissements Michelin|0|74|74|100|SAF-FR|Safran SA|0|49|49|100|VIE-FR|Veolia Environnement SA|0|23|23|100|VIV-FR|Vivendi SA|0|74|74|100
1671456604|2022-12-19 13:30:04|1671456611|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|41|139.4|21|MKS-UK|Marks & Spencer Group PLC|21|47|159.8|36|LLOY-UK|Lloyds Banking Group PLC|13|-12|-40.8|75|BT-UK|BT Group PLC|5|-5|-17|60|ITV-UK|ITV PLC|5|89|302.6|40|BARC-UK|Barclays PLC|3|17|57.8|25|RBS-UK|NatWest Group PLC|3|-15|-51|0|AV-UK|Aviva PLC|0|21|71.4|33|BP-UK|BP PLC|0|76|258.4|67|CPI-UK|Capita PLC|0|100|340|0
1671456604|2022-12-19 13:30:04|1671456615|DETE30|DETE30|1|7.1|S92-DE|SMA Solar Technology AG|100|99|702.9|80
1671456604|2022-12-19 13:30:04|1671456620|NO25|NO25|2|0.7|REC-NO|REC Silicon ASA|100|-87|-60.9|67|NOD-NO|Nordic Semiconductor ASA|0|1|0.7|100
1671456604|2022-12-19 13:30:04|1671456622|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-60|-6|100
1671456604|2022-12-19 13:30:04|1671456625|ES35|ES35|4|1|IBE-ES|Iberdrola SA|100|98|98|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|83|83|100|MAP-ES|Mapfre SA|0|59|59|100|TRE-ES|Tecnicas Reunidas SA|0|95|95|100
1671456604|2022-12-19 13:30:04|1671456628|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|53|42.4|50|BA-US|Boeing Co (All Sessions)|0|1|0.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|49|39.2|0|NKE-US|NIKE Inc (All Sessions)|0|53|42.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|72|0
1671456604|2022-12-19 13:30:04|1671456630|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|22|41.8|50|FB-US|Meta Platforms Inc (All Sessions)|40|-96|-182.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|22.8|100|BA-US|Boeing Co (All Sessions)|0|1|1.9|100|NKE-US|NIKE Inc (All Sessions)|0|22|41.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|72.2|0
1671456604|2022-12-19 13:30:04|1671456633|USTECH|USTECH|6|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|88|AAPL-US|Apple Inc (All Sessions)|71|22|41.8|50|FB-US|Meta Platforms Inc (All Sessions)|29|-96|-182.4|33|NFLX-US|Netflix Inc (All Sessions)|29|10|19|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|15|28.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|39.9|0
1671456604|2022-12-19 13:30:04|1671456649|ZA40|ZA40|10|5|FSR-ZA|FirstRand Ltd|100|99|495|0|SLM-ZA|Sanlam Ltd|100|71|355|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-10|-50|0|MPC-ZA|Mr Price Group Ltd|33|35|175|0|SHP-ZA|Shoprite Holdings Ltd|33|36|180|50|AGL-ZA|Anglo American PLC (SA)|0|-44|-220|100|BVT-ZA|Bidvest Group Ltd|0|27|135|0|INL-ZA|Investec Ltd|0|44|220|0|INP-ZA|Investec PLC (SA)|0|33|165|0|NED-ZA|Nedbank Group Ltd|0|73|365|0
1671456903|2022-12-19 13:35:03|1671456907|DE30|DE30|6|7.7|BAY-DE|Bayer AG|100|12|92.4|0|VOW-DE|Volkswagen AG (Ord)|100|-100|-770|100|ZAL-DE|Zalando SE|100|14|107.8|0|ANN-DE|Vonovia SE|0|0|0|100|DHER-DE|Delivery Hero SE|0|76|585.2|0|RWEG-DE|RWE AG|0|5|38.5|100
1671456903|2022-12-19 13:35:03|1671456910|FR40|FR40|1|1.2|SASY-FR|Sanofi|100|100|120|0
1671456903|2022-12-19 13:35:03|1671456912|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|41|139.4|42|BT-UK|BT Group PLC|44|0|0|30|BARC-UK|Barclays PLC|19|14|47.6|17|ITV-UK|ITV PLC|13|90|306|40|RBS-UK|NatWest Group PLC|13|-15|-51|0|LLOY-UK|Lloyds Banking Group PLC|6|-13|-44.2|75|VOD-UK|Vodafone Group PLC|6|27|91.8|75|BP-UK|BP PLC|0|76|258.4|67|CPI-UK|Capita PLC|0|100|340|0|MKS-UK|Marks & Spencer Group PLC|0|47|159.8|0
1671456903|2022-12-19 13:35:03|1671456914|DETE30|DETE30|1|7.5|S92-DE|SMA Solar Technology AG|100|99|742.5|80
1671456903|2022-12-19 13:35:03|1671456920|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|-97|-58.2|67|NOD-NO|Nordic Semiconductor ASA|0|-2|-1.2|100
1671456903|2022-12-19 13:35:03|1671456924|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-20|-2|100
1671456903|2022-12-19 13:35:03|1671456926|ES35|ES35|4|1.2|IBE-ES|Iberdrola SA|100|92|110.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|76.8|100|MAP-ES|Mapfre SA|0|49|58.8|100|TRE-ES|Tecnicas Reunidas SA|0|100|120|100
1671456903|2022-12-19 13:35:03|1671457050|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|40|28|43|BA-US|Boeing Co (All Sessions)|0|-3|-2.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|46|32.2|0|NKE-US|NIKE Inc (All Sessions)|0|54|37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|65.8|0
1671456903|2022-12-19 13:35:03|1671457052|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|14|28|43|FB-US|Meta Platforms Inc (All Sessions)|33|-96|-192|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|16|100|BA-US|Boeing Co (All Sessions)|0|-1|-2|100|NKE-US|NIKE Inc (All Sessions)|0|19|38|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|66|0
1671456903|2022-12-19 13:35:03|1671457055|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|14|28|75|FB-US|Meta Platforms Inc (All Sessions)|45|-96|-192|50|AMZN-US|Amazon.com Inc (All Sessions)|18|8|16|67|MSFT-US|Microsoft Corp (All Sessions)|18|16|32|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|5|10|33|NFLX-US|Netflix Inc (All Sessions)|9|5|10|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|28|100
1671456903|2022-12-19 13:35:03|1671457080|ZA40|ZA40|9|5.3|FSR-ZA|FirstRand Ltd|100|99|524.7|0|SLM-ZA|Sanlam Ltd|67|66|349.8|0|MPC-ZA|Mr Price Group Ltd|33|35|185.5|0|SHP-ZA|Shoprite Holdings Ltd|33|37|196.1|0|BVT-ZA|Bidvest Group Ltd|0|25|132.5|0|INL-ZA|Investec Ltd|0|40|212|0|INP-ZA|Investec PLC (SA)|0|31|164.3|0|NPN-ZA|Naspers Ltd|0|6|31.8|100|SBK-ZA|Standard Bank Group Ltd|0|74|392.2|0
1671457204|2022-12-19 13:40:04|1671457207|DE30|DE30|4|7.8|BAY-DE|Bayer AG|100|12|93.6|0|VOW-DE|Volkswagen AG (Ord)|100|-99|-772.2|100|ZAL-DE|Zalando SE|100|17|132.6|0|DHER-DE|Delivery Hero SE|0|77|600.6|0
1671457204|2022-12-19 13:40:04|1671457209|FR40|FR40|1|1.2|SASY-FR|Sanofi|100|95|114|0
1671457204|2022-12-19 13:40:04|1671457212|FT100|FT100|10|3.4|BT-UK|BT Group PLC|100|-1|-3.4|22|RR-UK|Rolls-Royce Holdings PLC|83|42|142.8|75|BARC-UK|Barclays PLC|67|15|51|14|RBS-UK|NatWest Group PLC|50|-16|-54.4|0|VOD-UK|Vodafone Group PLC|50|26|88.4|83|LLOY-UK|Lloyds Banking Group PLC|17|-13|-44.2|75|BP-UK|BP PLC|0|82|278.8|67|CPI-UK|Capita PLC|0|100|340|0|ITV-UK|ITV PLC|0|89|302.6|33|MKS-UK|Marks & Spencer Group PLC|0|46|156.4|0
1671457204|2022-12-19 13:40:04|1671457214|DETE30|DETE30|1|7.6|S92-DE|SMA Solar Technology AG|100|99|752.4|80
1671457204|2022-12-19 13:40:04|1671457220|NO25|NO25|2|0.4|REC-NO|REC Silicon ASA|100|-87|-34.8|67|NOD-NO|Nordic Semiconductor ASA|0|-32|-12.8|100
1671457204|2022-12-19 13:40:04|1671457223|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-40|-4|100
1671457204|2022-12-19 13:40:04|1671457230|ES35|ES35|4|1.5|IBE-ES|Iberdrola SA|100|76|114|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|76.5|100|MAP-ES|Mapfre SA|0|43|64.5|100|TRE-ES|Tecnicas Reunidas SA|0|97|145.5|100
1671457204|2022-12-19 13:40:04|1671457233|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|75|30|75|MSFT-US|Microsoft Corp (All Sessions)|0|78|31.2|33
1671457204|2022-12-19 13:40:04|1671457236|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|14|29.4|43|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-210|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|4.2|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|25|52.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|34|71.4|0
1671457204|2022-12-19 13:40:04|1671457239|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|6|12.6|89|AAPL-US|Apple Inc (All Sessions)|75|13|27.3|43|FB-US|Meta Platforms Inc (All Sessions)|63|-99|-207.9|33|NFLX-US|Netflix Inc (All Sessions)|38|-6|-12.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|10|21|100|MSFT-US|Microsoft Corp (All Sessions)|0|15|31.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|8.4|100
1671457204|2022-12-19 13:40:04|1671457286|ZA40|ZA40|7|5.5|FSR-ZA|FirstRand Ltd|100|99|544.5|0|MPC-ZA|Mr Price Group Ltd|20|33|181.5|0|SHP-ZA|Shoprite Holdings Ltd|20|37|203.5|0|SLM-ZA|Sanlam Ltd|20|64|352|0|BVT-ZA|Bidvest Group Ltd|0|26|143|0|MTN-ZA|MTN Group Ltd|0|18|99|0|SBK-ZA|Standard Bank Group Ltd|0|75|412.5|0
1671457502|2022-12-19 13:45:02|1671457507|DE30|DE30|4|7.7|BAY-DE|Bayer AG|100|11|84.7|0|VOW-DE|Volkswagen AG (Ord)|100|-100|-770|100|ZAL-DE|Zalando SE|100|14|107.8|0|DHER-DE|Delivery Hero SE|0|79|608.3|0
1671457502|2022-12-19 13:45:02|1671457510|FR40|FR40|1|1.2|SASY-FR|Sanofi|100|94|112.8|0
1671457502|2022-12-19 13:45:02|1671457512|FT100|FT100|10|3.1|BT-UK|BT Group PLC|100|-4|-12.4|22|RR-UK|Rolls-Royce Holdings PLC|86|44|136.4|75|VOD-UK|Vodafone Group PLC|86|28|86.8|88|BARC-UK|Barclays PLC|71|16|49.6|14|RBS-UK|NatWest Group PLC|57|-15|-46.5|0|LLOY-UK|Lloyds Banking Group PLC|43|-14|-43.4|80|ITV-UK|ITV PLC|14|97|300.7|33|THGLN-GB|THG Holdings|14|74|229.4|67|AV-UK|Aviva PLC|0|25|77.5|50|BP-UK|BP PLC|0|92|285.2|100
1671457502|2022-12-19 13:45:02|1671457516|DETE30|DETE30|1|7.2|S92-DE|SMA Solar Technology AG|100|99|712.8|0
1671457502|2022-12-19 13:45:02|1671457521|NO25|NO25|2|0.5|REC-NO|REC Silicon ASA|100|-58|-29|67|NOD-NO|Nordic Semiconductor ASA|0|-98|-49|100
1671457502|2022-12-19 13:45:02|1671457523|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-60|-6|100
1671457502|2022-12-19 13:45:02|1671457531|ES35|ES35|4|1.5|IBE-ES|Iberdrola SA|100|73|109.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|70.5|100|MAP-ES|Mapfre SA|0|47|70.5|100|TRE-ES|Tecnicas Reunidas SA|0|97|145.5|100
1671457502|2022-12-19 13:45:02|1671457534|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|35|35|33|DIS-US|Walt Disney Co (All Sessions)|0|-37|-37|100|NKE-US|NIKE Inc (All Sessions)|0|52|52|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|95|0
1671457502|2022-12-19 13:45:02|1671457536|US500|US500|6|2|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-196|29|AAPL-US|Apple Inc (All Sessions)|83|18|36|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|10|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-36|100|NKE-US|NIKE Inc (All Sessions)|0|26|52|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|96|0
1671457502|2022-12-19 13:45:02|1671457538|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|7|14|80|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-196|29|AAPL-US|Apple Inc (All Sessions)|56|17|34|33|NFLX-US|Netflix Inc (All Sessions)|22|-6|-12|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|11|22|100|AAL-US|American Airlines Group Inc|0|8|16|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|100
1671457502|2022-12-19 13:45:02|1671457675|ZA40|ZA40|8|5.2|FSR-ZA|FirstRand Ltd|100|100|520|0|MPC-ZA|Mr Price Group Ltd|20|34|176.8|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-40|-208|100|SHP-ZA|Shoprite Holdings Ltd|20|42|218.4|0|SLM-ZA|Sanlam Ltd|20|63|327.6|0|BVT-ZA|Bidvest Group Ltd|0|25|130|0|MTN-ZA|MTN Group Ltd|0|22|114.4|0|SBK-ZA|Standard Bank Group Ltd|0|71|369.2|0
1671457804|2022-12-19 13:50:04|1671457807|DE30|DE30|4|7.8|VOW-DE|Volkswagen AG (Ord)|100|-100|-780|100|BAY-DE|Bayer AG|50|10|78|0|ZAL-DE|Zalando SE|50|7|54.6|0|DHER-DE|Delivery Hero SE|0|73|569.4|0
1671457804|2022-12-19 13:50:04|1671457809|FR40|FR40|1|1.2|SASY-FR|Sanofi|100|93|111.6|0
1671457804|2022-12-19 13:50:04|1671457812|FT100|FT100|10|1.8|BT-UK|BT Group PLC|100|-7|-12.6|25|RR-UK|Rolls-Royce Holdings PLC|100|73|131.4|75|VOD-UK|Vodafone Group PLC|100|48|86.4|75|BARC-UK|Barclays PLC|67|29|52.2|17|RBS-UK|NatWest Group PLC|67|-28|-50.4|0|LLOY-UK|Lloyds Banking Group PLC|33|-23|-41.4|75|CNA-UK|Centrica PLC|17|78|140.4|0|THGLN-GB|THG Holdings|17|99|178.2|67|AAL-UK|Anglo American PLC|0|36|64.8|0|AV-UK|Aviva PLC|0|39|70.2|50
1671457804|2022-12-19 13:50:04|1671457814|DETE30|DETE30|1|7|S92-DE|SMA Solar Technology AG|100|100|700|0
1671457804|2022-12-19 13:50:04|1671457819|NO25|NO25|2|0.8|REC-NO|REC Silicon ASA|100|-40|-32|67|NOD-NO|Nordic Semiconductor ASA|0|-89|-71.2|100
1671457804|2022-12-19 13:50:04|1671457821|SE30|SE30|1|0|ELUXB-SE|Electrolux AB|100|100|0|100
1671457804|2022-12-19 13:50:04|1671457823|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|50.4|100|IBE-ES|Iberdrola SA|100|71|99.4|100|MAP-ES|Mapfre SA|0|50|70|100|SAN-ES|Banco Santander SA (ES)|0|-44|-61.6|100|TRE-ES|Tecnicas Reunidas SA|0|97|135.8|100
1671457804|2022-12-19 13:50:04|1671457825|WALL|WALL|3|0.4|AAPL-US|Apple Inc (All Sessions)|100|75|30|50|DIS-US|Walt Disney Co (All Sessions)|0|-100|-40|100|NKE-US|NIKE Inc (All Sessions)|0|30|12|100
1671457804|2022-12-19 13:50:04|1671457827|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|14|29.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-201.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-39.9|100|NKE-US|NIKE Inc (All Sessions)|0|6|12.6|100
1671457804|2022-12-19 13:50:04|1671457830|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|14|29.4|63|FB-US|Meta Platforms Inc (All Sessions)|14|-97|-203.7|40|MSFT-US|Microsoft Corp (All Sessions)|14|10|21|40|AMZN-US|Amazon.com Inc (All Sessions)|10|1|2.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|29.4|33|NFLX-US|Netflix Inc (All Sessions)|3|-10|-21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|8|16.8|100
1671457804|2022-12-19 13:50:04|1671457844|ZA40|ZA40|8|5.3|FSR-ZA|FirstRand Ltd|100|99|524.7|0|MPC-ZA|Mr Price Group Ltd|20|34|180.2|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-37|-196.1|100|SHP-ZA|Shoprite Holdings Ltd|20|41|217.3|0|SLM-ZA|Sanlam Ltd|20|65|344.5|0|BVT-ZA|Bidvest Group Ltd|0|26|137.8|0|MTN-ZA|MTN Group Ltd|0|19|100.7|0|SBK-ZA|Standard Bank Group Ltd|0|73|386.9|0
1671458101|2022-12-19 13:55:01|1671458105|DE30|DE30|5|7.8|VOW-DE|Volkswagen AG (Ord)|100|-99|-772.2|100|BAY-DE|Bayer AG|50|9|70.2|0|ZAL-DE|Zalando SE|50|8|62.4|0|ADS-DE|Adidas AG|0|-1|-7.8|100|DHER-DE|Delivery Hero SE|0|72|561.6|0
1671458101|2022-12-19 13:55:01|1671458107|FR40|FR40|1|1.1|SASY-FR|Sanofi|100|98|107.8|0
1671458101|2022-12-19 13:55:01|1671458110|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|13|41.6|38|BT-UK|BT Group PLC|100|-6|-19.2|25|RR-UK|Rolls-Royce Holdings PLC|100|40|128|63|VOD-UK|Vodafone Group PLC|100|27|86.4|75|BARC-UK|Barclays PLC|80|17|54.4|29|LLOY-UK|Lloyds Banking Group PLC|60|-14|-44.8|83|RBS-UK|NatWest Group PLC|60|-15|-48|0|CPI-UK|Capita PLC|40|100|320|0|EZJ-UK|easyJet PLC|20|1|3.2|50|CNA-UK|Centrica PLC|0|45|144|0
1671458101|2022-12-19 13:55:01|1671458111|DETE30|DETE30|2|7.5|ADV-DE|ADVA Optical Networking SE|100|6|45|67|S92-DE|SMA Solar Technology AG|0|99|742.5|100
1671458101|2022-12-19 13:55:01|1671458116|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|-58|-34.8|67|NOD-NO|Nordic Semiconductor ASA|0|-87|-52.2|100
1671458101|2022-12-19 13:55:01|1671458118|SE30|SE30|2|3.3|ELUXB-SE|Electrolux AB|100|-2|-6.6|100|ERICB-SE|Ericsson (LM) - B|100|100|330|0
1671458101|2022-12-19 13:55:01|1671458120|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|50.4|100|IBE-ES|Iberdrola SA|100|69|96.6|100|MAP-ES|Mapfre SA|0|46|64.4|100|SAN-ES|Banco Santander SA (ES)|0|-49|-68.6|100|TRE-ES|Tecnicas Reunidas SA|0|94|131.6|100
1671458101|2022-12-19 13:55:01|1671458123|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|30|30|50|CVX-US|Chevron Corp (All Sessions)|0|94|94|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-39|100|NKE-US|NIKE Inc (All Sessions)|0|17|17|100
1671458101|2022-12-19 13:55:01|1671458125|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-210|50|AAPL-US|Apple Inc (All Sessions)|71|14|29.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|1|2.1|100|CVX-US|Chevron Corp (All Sessions)|0|45|94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-39.9|100|NKE-US|NIKE Inc (All Sessions)|0|8|16.8|100
1671458101|2022-12-19 13:55:01|1671458128|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|88|-100|-210|50|AAPL-US|Apple Inc (All Sessions)|63|14|29.4|50|NFLX-US|Netflix Inc (All Sessions)|38|-17|-35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|9|18.9|100|AAL-US|American Airlines Group Inc|0|19|39.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|27.3|100
1671458101|2022-12-19 13:55:01|1671458143|ZA40|ZA40|7|5.5|FSR-ZA|FirstRand Ltd|100|99|544.5|0|SHP-ZA|Shoprite Holdings Ltd|67|45|247.5|0|RCH-ZA|Cie Financiere Richemont (SA)|33|-36|-198|100|SLM-ZA|Sanlam Ltd|33|66|363|0|BVT-ZA|Bidvest Group Ltd|0|31|170.5|0|MPC-ZA|Mr Price Group Ltd|0|34|187|0|MTN-ZA|MTN Group Ltd|0|24|132|0
1671458401|2022-12-19 14:00:01|1671458405|DE30|DE30|5|7.7|VOW-DE|Volkswagen AG (Ord)|100|-99|-762.3|100|BAY-DE|Bayer AG|50|11|84.7|0|ZAL-DE|Zalando SE|50|11|84.7|0|ADS-DE|Adidas AG|0|-1|-7.7|100|DHER-DE|Delivery Hero SE|0|74|569.8|0
1671458401|2022-12-19 14:00:01|1671458408|FR40|FR40|1|1.2|SASY-FR|Sanofi|100|95|114|0
1671458401|2022-12-19 14:00:01|1671458410|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|2|6.6|54|VOD-UK|Vodafone Group PLC|80|27|89.1|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|15|49.5|38|BT-UK|BT Group PLC|50|-5|-16.5|25|RR-UK|Rolls-Royce Holdings PLC|50|43|141.9|63|LLOY-UK|Lloyds Banking Group PLC|40|-13|-42.9|86|BARC-UK|Barclays PLC|20|16|52.8|40|CPI-UK|Capita PLC|20|99|326.7|0|CNA-UK|Centrica PLC|0|42|138.6|0|RBS-UK|NatWest Group PLC|0|-17|-56.1|0
1671458401|2022-12-19 14:00:01|1671458413|DETE30|DETE30|1|0.5|ADV-DE|ADVA Optical Networking SE|100|92|46|67
1671458401|2022-12-19 14:00:01|1671458419|NO25|NO25|2|0.6|NOD-NO|Nordic Semiconductor ASA|100|-72|-43.2|100|REC-NO|REC Silicon ASA|100|-85|-51|100
1671458401|2022-12-19 14:00:01|1671458420|SE30|SE30|2|3.4|ERICB-SE|Ericsson (LM) - B|100|100|340|0|ELUXB-SE|Electrolux AB|0|0|0|100
1671458401|2022-12-19 14:00:01|1671458422|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|57.4|100|IBE-ES|Iberdrola SA|100|79|110.6|100|MAP-ES|Mapfre SA|0|46|64.4|100|SAN-ES|Banco Santander SA (ES)|0|-46|-64.4|100|TRE-ES|Tecnicas Reunidas SA|0|94|131.6|100
1671458401|2022-12-19 14:00:01|1671458424|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|41|32.8|57|CVX-US|Chevron Corp (All Sessions)|0|89|71.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-46|-36.8|100|NKE-US|NIKE Inc (All Sessions)|0|58|46.4|100
1671458401|2022-12-19 14:00:01|1671458426|US500|US500|6|2|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-194|50|AAPL-US|Apple Inc (All Sessions)|86|17|34|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|3|6|100|CVX-US|Chevron Corp (All Sessions)|0|36|72|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-36|100|NKE-US|NIKE Inc (All Sessions)|0|23|46|100
1671458401|2022-12-19 14:00:01|1671458428|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|5|10|67|FB-US|Meta Platforms Inc (All Sessions)|88|-97|-194|50|AAPL-US|Apple Inc (All Sessions)|75|17|34|57|NFLX-US|Netflix Inc (All Sessions)|50|-12|-24|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|11|22|100|AAL-US|American Airlines Group Inc|0|23|46|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1671458401|2022-12-19 14:00:01|1671458444|ZA40|ZA40|8|5.4|FSR-ZA|FirstRand Ltd|100|100|540|0|SHP-ZA|Shoprite Holdings Ltd|100|45|243|0|SLM-ZA|Sanlam Ltd|75|66|356.4|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-34|-183.6|100|BVT-ZA|Bidvest Group Ltd|0|30|162|0|MPC-ZA|Mr Price Group Ltd|0|33|178.2|0|MTN-ZA|MTN Group Ltd|0|25|135|0|NED-ZA|Nedbank Group Ltd|0|77|415.8|0
1671458702|2022-12-19 14:05:02|1671458711|DE30|DE30|4|7.6|VOW-DE|Volkswagen AG (Ord)|100|-99|-752.4|100|BAY-DE|Bayer AG|50|12|91.2|0|ADS-DE|Adidas AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|68|516.8|0
1671458702|2022-12-19 14:05:02|1671458714|FR40|FR40|6|1.2|CS-FR|AXA SA|100|82|98.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-54|-64.8|50|VIE-FR|Veolia Environnement SA|100|33|39.6|50|SASY-FR|Sanofi|0|93|111.6|100|SU-FR|Schneider Electric SA|0|43|51.6|100|VIV-FR|Vivendi SA|0|63|75.6|100
1671458702|2022-12-19 14:05:02|1671458716|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|8|26.4|54|VOD-UK|Vodafone Group PLC|100|31|102.3|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|19|62.7|38|BT-UK|BT Group PLC|50|-3|-9.9|25|RR-UK|Rolls-Royce Holdings PLC|50|45|148.5|63|LLOY-UK|Lloyds Banking Group PLC|40|-13|-42.9|86|BARC-UK|Barclays PLC|20|19|62.7|40|CPI-UK|Capita PLC|20|98|323.4|0|CNA-UK|Centrica PLC|10|44|145.2|0|GLEN-UK|Glencore PLC (LSE)|0|45|148.5|33
1671458702|2022-12-19 14:05:02|1671458718|DETE30|DETE30|1|0.5|ADV-DE|ADVA Optical Networking SE|100|92|46|67
1671458702|2022-12-19 14:05:02|1671458722|NO25|NO25|2|0.5|NOD-NO|Nordic Semiconductor ASA|100|-92|-46|100|REC-NO|REC Silicon ASA|100|-44|-22|100
1671458702|2022-12-19 14:05:02|1671458724|SE30|SE30|1|3.3|ERICB-SE|Ericsson (LM) - B|100|100|330|0
1671458702|2022-12-19 14:05:02|1671458727|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|77|100|MAP-ES|Mapfre SA|0|49|68.6|100|SAN-ES|Banco Santander SA (ES)|0|-38|-53.2|100|SOL-ES|Melia Hotels International SA|0|99|138.6|0|TRE-ES|Tecnicas Reunidas SA|0|94|131.6|100
1671458702|2022-12-19 14:05:02|1671458730|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|46|41.4|44|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|100|90|100|DIS-US|Walt Disney Co (All Sessions)|0|-31|-27.9|100
1671458702|2022-12-19 14:05:02|1671458732|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|23|41.4|44|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-174.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|16|28.8|100|CVX-US|Chevron Corp (All Sessions)|0|50|90|100|DIS-US|Walt Disney Co (All Sessions)|0|-16|-28.8|100
1671458702|2022-12-19 14:05:02|1671458734|USTECH|USTECH|8|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|12|21.6|73|AAPL-US|Apple Inc (All Sessions)|80|23|41.4|44|FB-US|Meta Platforms Inc (All Sessions)|80|-97|-174.6|56|NFLX-US|Netflix Inc (All Sessions)|40|4|7.2|40|CSCO-US|Cisco Systems Inc (All Sessions)|10|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|12|21.6|100|AAL-US|American Airlines Group Inc|0|22|39.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|45|100
1671458702|2022-12-19 14:05:02|1671458750|ZA40|ZA40|8|5.8|FSR-ZA|FirstRand Ltd|100|98|568.4|0|SHP-ZA|Shoprite Holdings Ltd|100|47|272.6|0|SLM-ZA|Sanlam Ltd|75|64|371.2|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-30|-174|100|BVT-ZA|Bidvest Group Ltd|0|29|168.2|0|MPC-ZA|Mr Price Group Ltd|0|32|185.6|0|MTN-ZA|MTN Group Ltd|0|32|185.6|0|NED-ZA|Nedbank Group Ltd|0|80|464|0
1671459027|2022-12-19 14:10:27|1671459030|DE30|DE30|4|7.8|VOW-DE|Volkswagen AG (Ord)|100|-99|-772.2|100|BAY-DE|Bayer AG|50|11|85.8|0|ADS-DE|Adidas AG|0|-1|-7.8|100|DHER-DE|Delivery Hero SE|0|65|507|0
1671459027|2022-12-19 14:10:27|1671459032|FR40|FR40|2|1.1|EAD-FR|Airbus Group NV (FR)|100|64|70.4|100|SASY-FR|Sanofi|100|100|110|0
1671459027|2022-12-19 14:10:27|1671459035|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|5|17.5|57|VOD-UK|Vodafone Group PLC|91|31|108.5|38|BT-UK|BT Group PLC|73|-1|-3.5|27|RR-UK|Rolls-Royce Holdings PLC|55|42|147|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|16|56|38|LLOY-UK|Lloyds Banking Group PLC|36|-11|-38.5|86|BARC-UK|Barclays PLC|18|20|70|40|CNA-UK|Centrica PLC|18|43|150.5|0|CPI-UK|Capita PLC|0|99|346.5|0|GLEN-UK|Glencore PLC (LSE)|0|39|136.5|33
1671459027|2022-12-19 14:10:27|1671459041|NO25|NO25|1|0.4|NOD-NO|Nordic Semiconductor ASA|100|-87|-34.8|100
1671459027|2022-12-19 14:10:27|1671459044|SE30|SE30|2|3.3|ERICB-SE|Ericsson (LM) - B|100|98|323.4|0|BOL-SE|Boliden AB|0|40|132|0
1671459027|2022-12-19 14:10:27|1671459047|ES35|ES35|5|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|47|70.5|100|MAP-ES|Mapfre SA|0|49|73.5|100|SAN-ES|Banco Santander SA (ES)|0|-33|-49.5|100|SOL-ES|Melia Hotels International SA|0|99|148.5|0|TRE-ES|Tecnicas Reunidas SA|0|91|136.5|100
1671459027|2022-12-19 14:10:27|1671459050|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|37|37|50|CSCO-US|Cisco Systems Inc (All Sessions)|11|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|95|95|100|DIS-US|Walt Disney Co (All Sessions)|0|-30|-30|100
1671459027|2022-12-19 14:10:27|1671459052|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|69|FB-US|Meta Platforms Inc (All Sessions)|16|-95|-180.5|33|DIS-US|Walt Disney Co (All Sessions)|3|-16|-30.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|24.7|100
1671459027|2022-12-19 14:10:27|1671459056|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|10|19|75|AAPL-US|Apple Inc (All Sessions)|82|18|34.2|50|FB-US|Meta Platforms Inc (All Sessions)|73|-95|-180.5|56|NFLX-US|Netflix Inc (All Sessions)|27|-3|-5.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|18|10|19|100|CSCO-US|Cisco Systems Inc (All Sessions)|9|0|0|100|AAL-US|American Airlines Group Inc|0|21|39.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|22.8|100
1671459027|2022-12-19 14:10:27|1671459073|ZA40|ZA40|8|5.5|FSR-ZA|FirstRand Ltd|100|100|550|0|SHP-ZA|Shoprite Holdings Ltd|75|49|269.5|0|SLM-ZA|Sanlam Ltd|75|67|368.5|0|BVT-ZA|Bidvest Group Ltd|25|35|192.5|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-30|-165|100|MTN-ZA|MTN Group Ltd|0|30|165|0|NED-ZA|Nedbank Group Ltd|0|80|440|0|NPN-ZA|Naspers Ltd|0|17|93.5|100
1671459302|2022-12-19 14:15:02|1671459305|DE30|DE30|4|7.7|VOW-DE|Volkswagen AG (Ord)|100|-99|-762.3|100|BAY-DE|Bayer AG|50|10|77|0|ADS-DE|Adidas AG|0|-3|-23.1|100|DHER-DE|Delivery Hero SE|0|63|485.1|0
1671459302|2022-12-19 14:15:02|1671459307|FR40|FR40|2|1|EAD-FR|Airbus Group NV (FR)|100|69|69|100|SASY-FR|Sanofi|100|99|99|0
1671459302|2022-12-19 14:15:02|1671459311|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|3|10.5|57|VOD-UK|Vodafone Group PLC|100|31|108.5|43|BT-UK|BT Group PLC|64|-2|-7|20|RR-UK|Rolls-Royce Holdings PLC|55|41|143.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|14|49|38|LLOY-UK|Lloyds Banking Group PLC|36|-11|-38.5|86|BARC-UK|Barclays PLC|18|21|73.5|40|CNA-UK|Centrica PLC|18|42|147|0|CPI-UK|Capita PLC|0|99|346.5|0|RBS-UK|NatWest Group PLC|0|-10|-35|0
1671459302|2022-12-19 14:15:02|1671459314|DETE30|DETE30|1|0.6|ADV-DE|ADVA Optical Networking SE|100|100|60|67
1671459302|2022-12-19 14:15:02|1671459319|NO25|NO25|1|0.8|NOD-NO|Nordic Semiconductor ASA|100|-89|-71.2|100
1671459302|2022-12-19 14:15:02|1671459320|SE30|SE30|2|3.3|ERICB-SE|Ericsson (LM) - B|100|98|323.4|0|BOL-SE|Boliden AB|0|40|132|0
1671459302|2022-12-19 14:15:02|1671459323|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|63|100|MAP-ES|Mapfre SA|0|49|68.6|100|SAN-ES|Banco Santander SA (ES)|0|-38|-53.2|100|SOL-ES|Melia Hotels International SA|0|97|135.8|0|TRE-ES|Tecnicas Reunidas SA|0|86|120.4|100
1671459302|2022-12-19 14:15:02|1671459326|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|18|23.4|55|CSCO-US|Cisco Systems Inc (All Sessions)|10|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|98|127.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-24|-31.2|100
1671459302|2022-12-19 14:15:02|1671459328|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|11|23.1|55|FB-US|Meta Platforms Inc (All Sessions)|80|-97|-203.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|4|8.4|50|CVX-US|Chevron Corp (All Sessions)|0|60|126|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-31.5|100
1671459302|2022-12-19 14:15:02|1671459332|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|5|10.5|79|AAPL-US|Apple Inc (All Sessions)|77|11|23.1|55|FB-US|Meta Platforms Inc (All Sessions)|62|-97|-203.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|15|9|18.9|100|NFLX-US|Netflix Inc (All Sessions)|15|-6|-12.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|8|0|0|100|AAL-US|American Airlines Group Inc|0|11|23.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|27.3|100
1671459302|2022-12-19 14:15:02|1671459349|ZA40|ZA40|10|5.3|FSR-ZA|FirstRand Ltd|100|99|524.7|0|SHP-ZA|Shoprite Holdings Ltd|60|52|275.6|0|SLM-ZA|Sanlam Ltd|60|71|376.3|0|BVT-ZA|Bidvest Group Ltd|20|40|212|0|MTN-ZA|MTN Group Ltd|20|34|180.2|0|NPN-ZA|Naspers Ltd|20|13|68.9|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-32|-169.6|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-132.5|0|NED-ZA|Nedbank Group Ltd|0|81|429.3|0|SBK-ZA|Standard Bank Group Ltd|0|78|413.4|0
1671459603|2022-12-19 14:20:03|1671459606|DE30|DE30|4|7.8|VOW-DE|Volkswagen AG (Ord)|100|-99|-772.2|100|BAY-DE|Bayer AG|50|9|70.2|0|ADS-DE|Adidas AG|0|-3|-23.4|100|DHER-DE|Delivery Hero SE|0|60|468|0
1671459603|2022-12-19 14:20:03|1671459609|FR40|FR40|2|1.1|EAD-FR|Airbus Group NV (FR)|100|60|66|100|SASY-FR|Sanofi|100|95|104.5|0
1671459603|2022-12-19 14:20:03|1671459611|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|5|17.5|57|VOD-UK|Vodafone Group PLC|100|31|108.5|43|BT-UK|BT Group PLC|64|-3|-10.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|15|52.5|38|LLOY-UK|Lloyds Banking Group PLC|45|-15|-52.5|88|RR-UK|Rolls-Royce Holdings PLC|45|42|147|63|BARC-UK|Barclays PLC|18|17|59.5|40|CNA-UK|Centrica PLC|18|47|164.5|0|CPI-UK|Capita PLC|0|99|346.5|0|RBS-UK|NatWest Group PLC|0|-17|-59.5|0
1671459603|2022-12-19 14:20:03|1671459613|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|91|63.7|67
1671459603|2022-12-19 14:20:03|1671459618|NO25|NO25|1|0.4|NOD-NO|Nordic Semiconductor ASA|100|-97|-38.8|100
1671459603|2022-12-19 14:20:03|1671459619|SE30|SE30|2|3.2|ERICB-SE|Ericsson (LM) - B|100|99|316.8|0|BOL-SE|Boliden AB|0|46|147.2|0
1671459603|2022-12-19 14:20:03|1671459622|ES35|ES35|4|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|70|100|SAN-ES|Banco Santander SA (ES)|0|-46|-64.4|100|SOL-ES|Melia Hotels International SA|0|89|124.6|0|TRE-ES|Tecnicas Reunidas SA|0|99|138.6|100
1671459603|2022-12-19 14:20:03|1671459624|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|23|23|50|CSCO-US|Cisco Systems Inc (All Sessions)|9|4|4|100|CVX-US|Chevron Corp (All Sessions)|0|100|100|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-47|100
1671459603|2022-12-19 14:20:03|1671459627|US500|US500|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-220|42|AAPL-US|Apple Inc (All Sessions)|91|10|22|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-5|-11|33|CVX-US|Chevron Corp (All Sessions)|0|45|99|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-46.2|100
1671459603|2022-12-19 14:20:03|1671459629|USTECH|USTECH|8|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|7|15.4|79|FB-US|Meta Platforms Inc (All Sessions)|85|-100|-220|42|AAPL-US|Apple Inc (All Sessions)|77|10|22|45|NFLX-US|Netflix Inc (All Sessions)|23|-15|-33|0|CSCO-US|Cisco Systems Inc (All Sessions)|8|2|4.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|6|13.2|100|AAL-US|American Airlines Group Inc|0|21|46.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|13.2|100
1671459603|2022-12-19 14:20:03|1671459645|ZA40|ZA40|10|5.2|DSY-ZA|Discovery Ltd|100|31|161.2|100|FSR-ZA|FirstRand Ltd|83|99|514.8|0|SHP-ZA|Shoprite Holdings Ltd|50|57|296.4|0|NPN-ZA|Naspers Ltd|33|16|83.2|33|BVT-ZA|Bidvest Group Ltd|17|46|239.2|0|MTN-ZA|MTN Group Ltd|17|38|197.6|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-32|-166.4|100|SBK-ZA|Standard Bank Group Ltd|17|88|457.6|50|SLM-ZA|Sanlam Ltd|17|73|379.6|0|AGL-ZA|Anglo American PLC (SA)|0|-22|-114.4|0
1671459927|2022-12-19 14:25:27|1671459930|DE30|DE30|5|7.8|ADS-DE|Adidas AG|100|0|0|100|BAY-DE|Bayer AG|100|10|78|0|DHER-DE|Delivery Hero SE|100|59|460.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-8|-62.4|100|VOW-DE|Volkswagen AG (Ord)|100|-99|-772.2|100
1671459927|2022-12-19 14:25:27|1671459934|FR40|FR40|3|1.2|EAD-FR|Airbus Group NV (FR)|100|64|76.8|100|PP-FR|Kering|100|-63|-75.6|0|SASY-FR|Sanofi|100|93|111.6|0
1671459927|2022-12-19 14:25:27|1671459936|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|33|115.5|40|EZJ-UK|easyJet PLC|92|-2|-7|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|13|45.5|38|BT-UK|BT Group PLC|42|-2|-7|13|LLOY-UK|Lloyds Banking Group PLC|25|-17|-59.5|100|BARC-UK|Barclays PLC|17|15|52.5|40|CNA-UK|Centrica PLC|17|49|171.5|0|RR-UK|Rolls-Royce Holdings PLC|17|41|143.5|40|CPI-UK|Capita PLC|0|99|346.5|0|RBS-UK|NatWest Group PLC|0|-16|-56|0
1671459927|2022-12-19 14:25:27|1671459938|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|91|63.7|67
1671459927|2022-12-19 14:25:27|1671459944|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|-84|-42|100
1671459927|2022-12-19 14:25:27|1671459947|SE30|SE30|2|3.4|ERICB-SE|Ericsson (LM) - B|100|99|336.6|0|BOL-SE|Boliden AB|0|44|149.6|0
1671459927|2022-12-19 14:25:27|1671459949|ES35|ES35|3|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|47|70.5|100|SAN-ES|Banco Santander SA (ES)|100|-43|-64.5|100|SOL-ES|Melia Hotels International SA|100|95|142.5|0
1671459927|2022-12-19 14:25:27|1671459952|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|27|27|44|CSCO-US|Cisco Systems Inc (All Sessions)|13|-13|-13|100|CVX-US|Chevron Corp (All Sessions)|0|91|91|100|DIS-US|Walt Disney Co (All Sessions)|0|-43|-43|100|IBM-US|IBM Corp (All Sessions)|0|4|4|100
1671459927|2022-12-19 14:25:27|1671459954|US500|US500|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-211.2|42|AAPL-US|Apple Inc (All Sessions)|73|12|26.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-19|-41.8|33|CVX-US|Chevron Corp (All Sessions)|0|41|90.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-44|100|IBM-US|IBM Corp (All Sessions)|0|2|4.4|100
1671459927|2022-12-19 14:25:27|1671459957|USTECH|USTECH|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-211.2|42|AMZN-US|Amazon.com Inc (All Sessions)|91|1|2.2|73|AAPL-US|Apple Inc (All Sessions)|73|12|26.4|44|NFLX-US|Netflix Inc (All Sessions)|45|-35|-77|17|CSCO-US|Cisco Systems Inc (All Sessions)|9|-6|-13.2|100|AAL-US|American Airlines Group Inc|0|25|55|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-17.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|6.6|100
1671459927|2022-12-19 14:25:27|1671459975|ZA40|ZA40|10|5.2|DSY-ZA|Discovery Ltd|100|29|150.8|100|FSR-ZA|FirstRand Ltd|50|99|514.8|0|SBK-ZA|Standard Bank Group Ltd|50|86|447.2|75|SHP-ZA|Shoprite Holdings Ltd|50|54|280.8|0|NPN-ZA|Naspers Ltd|33|16|83.2|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-30|-156|67|MTN-ZA|MTN Group Ltd|17|45|234|0|SLM-ZA|Sanlam Ltd|17|72|374.4|0|AGL-ZA|Anglo American PLC (SA)|0|-21|-109.2|0|BVT-ZA|Bidvest Group Ltd|0|46|239.2|0
1671460202|2022-12-19 14:30:02|1671460219|DE30|DE30|4|7.9|ADS-DE|Adidas AG|100|0|0|100|BAY-DE|Bayer AG|100|10|79|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-5|-39.5|100|VOW-DE|Volkswagen AG (Ord)|100|-99|-782.1|100
1671460202|2022-12-19 14:30:02|1671460221|FR40|FR40|3|1.1|EAD-FR|Airbus Group NV (FR)|100|75|82.5|100|PP-FR|Kering|100|-69|-75.9|0|SASY-FR|Sanofi|100|95|104.5|0
1671460202|2022-12-19 14:30:02|1671460224|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-5|-17|65|VOD-UK|Vodafone Group PLC|93|34|115.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|15|51|38|BT-UK|BT Group PLC|36|4|13.6|13|LLOY-UK|Lloyds Banking Group PLC|29|-15|-51|100|RR-UK|Rolls-Royce Holdings PLC|21|44|149.6|33|CNA-UK|Centrica PLC|14|49|166.6|0|BARC-UK|Barclays PLC|7|14|47.6|25|GSK-UK|GlaxoSmithKline PLC|7|-10|-34|100|CPI-UK|Capita PLC|0|98|333.2|0
1671460202|2022-12-19 14:30:02|1671460226|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|91|63.7|67
1671460202|2022-12-19 14:30:02|1671460231|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|-90|-45|100
1671460202|2022-12-19 14:30:02|1671460234|SE30|SE30|2|3.4|ERICB-SE|Ericsson (LM) - B|100|99|336.6|0|BOL-SE|Boliden AB|0|47|159.8|0
1671460202|2022-12-19 14:30:02|1671460236|ES35|ES35|3|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|59|82.6|100|SAN-ES|Banco Santander SA (ES)|100|-41|-57.4|100|SOL-ES|Melia Hotels International SA|100|99|138.6|0
1671460202|2022-12-19 14:30:02|1671460251|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|16|19.2|31|DIS-US|Walt Disney Co (All Sessions)|25|-73|-87.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|-6|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|8|48|57.6|50|CVX-US|Chevron Corp (All Sessions)|0|99|118.8|100|IBM-US|IBM Corp (All Sessions)|0|8|9.6|100|INTC-US|Intel Corp (All Sessions)|0|-18|-21.6|0
1671460202|2022-12-19 14:30:02|1671460254|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|10|19|36|FB-US|Meta Platforms Inc (All Sessions)|92|-98|-186.2|46|F-US|Ford Motor Co (All Sessions)|31|-48|-91.2|0|DIS-US|Walt Disney Co (All Sessions)|23|-46|-87.4|50|WDC-US|Western Digital Corp|23|20|38|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|12|22.8|33|CEG-US|Constellation Energy Group Inc|8|-1|-1.9|50|PFE-US|Pfizer Inc (All Sessions)|8|31|58.9|50|A-US|Agilent Technologies Inc|0|-21|-39.9|0|AZO-US|AutoZone Inc|0|27|51.3|100
1671460202|2022-12-19 14:30:02|1671460257|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|4|8|66|AMZN-US|Amazon.com Inc (All Sessions)|24|-30|-60|44|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-4|50|NFLX-US|Netflix Inc (All Sessions)|12|-7|-14|60|FB-US|Meta Platforms Inc (All Sessions)|6|-97|-194|33|VRTX-US|Vertex Pharmaceuticals Inc|3|-84|-168|50|ADBE-US|Adobe Systems Inc|0|-4|-8|0|DLTR-US|Dollar Tree Inc|0|6|12|100|MNST-US|Monster Beverage Corp|0|-8|-16|0
1671460202|2022-12-19 14:30:02|1671460276|ZA40|ZA40|10|5.2|DSY-ZA|Discovery Ltd|100|29|150.8|100|FSR-ZA|FirstRand Ltd|40|98|509.6|0|SBK-ZA|Standard Bank Group Ltd|40|86|447.2|75|SHP-ZA|Shoprite Holdings Ltd|40|51|265.2|0|AGL-ZA|Anglo American PLC (SA)|20|-18|-93.6|33|NPN-ZA|Naspers Ltd|20|13|67.6|33|RCH-ZA|Cie Financiere Richemont (SA)|20|-30|-156|67|IMP-ZA|Impala Platinum Holdings Ltd|0|20|104|0|MTN-ZA|MTN Group Ltd|0|45|234|0|SLM-ZA|Sanlam Ltd|0|70|364|0
1671460514|2022-12-19 14:35:14|1671460638|DE30|DE30|4|7.6|ADS-DE|Adidas AG|100|-6|-45.6|100|ALV-DE|Allianz SE|100|11|83.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-7|-53.2|100|VOW-DE|Volkswagen AG (Ord)|100|-100|-760|100
1671460514|2022-12-19 14:35:14|1671460641|FR40|FR40|5|1.9|DANO-FR|Danone SA|100|98|186.2|0|EXHO-FR|Sodexo|100|41|77.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-70.3|0|VIE-FR|Veolia Environnement SA|100|25|47.5|0|VIV-FR|Vivendi SA|100|46|87.4|0
1671460514|2022-12-19 14:35:14|1671460643|FT100|FT100|10|2.4|EZJ-UK|easyJet PLC|100|-7|-16.8|63|VOD-UK|Vodafone Group PLC|87|52|124.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|27|64.8|33|LLOY-UK|Lloyds Banking Group PLC|20|-2|-4.8|100|CNA-UK|Centrica PLC|7|83|199.2|0|GLEN-UK|Glencore PLC (LSE)|7|75|180|0|RR-UK|Rolls-Royce Holdings PLC|7|76|182.4|40|BT-UK|BT Group PLC|0|9|21.6|25|GSK-UK|GlaxoSmithKline PLC|0|-12|-28.8|100|LSE-UK|London Stock Exchange Group PLC|0|-100|-240|75
1671460514|2022-12-19 14:35:14|1671460646|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|91|63.7|67
1671460514|2022-12-19 14:35:14|1671460650|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|-97|-116.4|100
1671460514|2022-12-19 14:35:14|1671460652|SE30|SE30|3|3|ERICB-SE|Ericsson (LM) - B|100|99|297|0|BOL-SE|Boliden AB|0|52|156|0|ELUXB-SE|Electrolux AB|0|-3|-9|0
1671460514|2022-12-19 14:35:14|1671460655|ES35|ES35|5|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|53|90.1|50|SAN-ES|Banco Santander SA (ES)|100|-6|-10.2|100|TRE-ES|Tecnicas Reunidas SA|100|95|161.5|0|SAB-ES|Banco de Sabadell SA|0|-6|-10.2|0|SOL-ES|Melia Hotels International SA|0|79|134.3|0
1671460514|2022-12-19 14:35:14|1671460663|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-19.2|48|DIS-US|Walt Disney Co (All Sessions)|29|-96|-230.4|55|MSFT-US|Microsoft Corp (All Sessions)|16|-35|-84|57|BA-US|Boeing Co (All Sessions)|10|61|146.4|40|INTC-US|Intel Corp (All Sessions)|10|-5|-12|20|PFE-US|Pfizer Inc (All Sessions)|6|-11|-26.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-24|100|CVX-US|Chevron Corp (All Sessions)|0|34|81.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|9.6|0|IBM-US|IBM Corp (All Sessions)|0|-8|-19.2|50
1671460514|2022-12-19 14:35:14|1671460786|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-195.5|57|AAPL-US|Apple Inc (All Sessions)|91|6|13.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-50|-115|42|DIS-US|Walt Disney Co (All Sessions)|20|-97|-223.1|58|OXY-US|Occidental Petroleum Corp|15|6|13.8|30|WDC-US|Western Digital Corp|15|-8|-18.4|100|BA-US|Boeing Co (All Sessions)|11|73|167.9|50|F-US|Ford Motor Co (All Sessions)|4|-57|-131.1|0|PFE-US|Pfizer Inc (All Sessions)|2|-20|-46|25|IBM-US|IBM Corp (All Sessions)|0|4|9.2|67
1671460514|2022-12-19 14:35:14|1671460789|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-50.4|59|FB-US|Meta Platforms Inc (All Sessions)|76|-94|-197.4|57|AAPL-US|Apple Inc (All Sessions)|69|4|8.4|60|NFLX-US|Netflix Inc (All Sessions)|21|-9|-18.9|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-59|-123.9|63|WDC-US|Western Digital Corp|9|-8|-16.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-1|-2.1|44|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-63|57|VRTX-US|Vertex Pharmaceuticals Inc|2|-97|-203.7|17|INTC-US|Intel Corp (All Sessions)|0|0|0|20
1671460514|2022-12-19 14:35:14|1671460806|ZA40|ZA40|10|5.1|DSY-ZA|Discovery Ltd|100|32|163.2|100|AGL-ZA|Anglo American PLC (SA)|40|-15|-76.5|25|NPN-ZA|Naspers Ltd|40|8|40.8|50|RCH-ZA|Cie Financiere Richemont (SA)|40|-30|-153|50|SBK-ZA|Standard Bank Group Ltd|40|88|448.8|75|SHP-ZA|Shoprite Holdings Ltd|20|55|280.5|0|WHL-ZA|Woolworths Holdings Ltd|20|41|209.1|0|FSR-ZA|FirstRand Ltd|0|99|504.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|17|86.7|0|MTN-ZA|MTN Group Ltd|0|44|224.4|0
1671460827|2022-12-19 14:40:27|1671460830|DE30|DE30|5|2.8|BNR-DE|Brenntag AG|100|35|98|50|DB1-DE|Deutsche Boerse AG|33|-18|-50.4|50|BMW-DE|Bayerische Motoren Werke AG|0|53|148.4|0|DPW-DE|Deutsche Post AG|0|-98|-274.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-44.8|100
1671460827|2022-12-19 14:40:27|1671460832|FR40|FR40|3|1.3|CS-FR|AXA SA|100|95|123.5|100|EAD-FR|Airbus Group NV (FR)|100|88|114.4|100|PP-FR|Kering|100|-66|-85.8|0
1671460827|2022-12-19 14:40:27|1671460834|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|63|132.3|43|EZJ-UK|easyJet PLC|88|-7|-14.7|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|35|73.5|33|LLOY-UK|Lloyds Banking Group PLC|18|7|14.7|100|AAL-UK|Anglo American PLC|12|52|109.2|0|BARC-UK|Barclays PLC|12|59|123.9|33|CNA-UK|Centrica PLC|6|97|203.7|0|GLEN-UK|Glencore PLC (LSE)|6|80|168|0|RR-UK|Rolls-Royce Holdings PLC|6|93|195.3|40|BT-UK|BT Group PLC|0|9|18.9|25
1671460827|2022-12-19 14:40:27|1671460837|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|91|63.7|67
1671460827|2022-12-19 14:40:27|1671460841|NO25|NO25|1|1.6|NOD-NO|Nordic Semiconductor ASA|100|-97|-155.2|100
1671460827|2022-12-19 14:40:27|1671460843|SE30|SE30|3|2.9|ERICB-SE|Ericsson (LM) - B|100|98|284.2|0|BOL-SE|Boliden AB|0|49|142.1|0|ELUXB-SE|Electrolux AB|0|-1|-2.9|0
1671460827|2022-12-19 14:40:27|1671460845|ES35|ES35|6|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|57|96.9|67|SAN-ES|Banco Santander SA (ES)|100|5|8.5|67|SAB-ES|Banco de Sabadell SA|50|0|0|0|TRE-ES|Tecnicas Reunidas SA|50|96|163.2|0|SOL-ES|Melia Hotels International SA|0|77|130.9|0|TEF-ES|Telefonica SA|0|92|156.4|0
1671460827|2022-12-19 14:40:27|1671460849|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.3|61|DIS-US|Walt Disney Co (All Sessions)|19|-100|-230|55|BA-US|Boeing Co (All Sessions)|13|61|140.3|50|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-62.1|50|INTC-US|Intel Corp (All Sessions)|6|-7|-16.1|20|JPM-US|JPMorgan Chase & Co (All Sessions)|4|59|135.7|75|PFE-US|Pfizer Inc (All Sessions)|4|-23|-52.9|25|IBM-US|IBM Corp (All Sessions)|2|-1|-2.3|67|AXP-US|American Express Co (All Sessions)|0|-2|-4.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0
1671460827|2022-12-19 14:40:27|1671460851|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.3|61|FB-US|Meta Platforms Inc (All Sessions)|98|-90|-207|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-53|-121.9|42|DIS-US|Walt Disney Co (All Sessions)|16|-100|-230|55|OXY-US|Occidental Petroleum Corp|16|-7|-16.1|36|WDC-US|Western Digital Corp|13|-20|-46|100|BA-US|Boeing Co (All Sessions)|9|61|140.3|50|F-US|Ford Motor Co (All Sessions)|2|-84|-193.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|135.7|75|PFE-US|Pfizer Inc (All Sessions)|0|-23|-52.9|25
1671460827|2022-12-19 14:40:27|1671460854|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-42|56|AAPL-US|Apple Inc (All Sessions)|70|-1|-2.1|61|FB-US|Meta Platforms Inc (All Sessions)|68|-99|-207.9|56|NFLX-US|Netflix Inc (All Sessions)|19|-14|-29.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-55|-115.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|8|0|0|40|WDC-US|Western Digital Corp|8|-21|-44.1|100|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-60.9|50|VRTX-US|Vertex Pharmaceuticals Inc|2|-88|-184.8|17|INTC-US|Intel Corp (All Sessions)|0|-7|-14.7|20
1671460827|2022-12-19 14:40:27|1671460871|ZA40|ZA40|10|5.1|DSY-ZA|Discovery Ltd|100|32|163.2|100|AGL-ZA|Anglo American PLC (SA)|40|-18|-91.8|25|NPN-ZA|Naspers Ltd|40|6|30.6|50|RCH-ZA|Cie Financiere Richemont (SA)|40|-29|-147.9|50|SBK-ZA|Standard Bank Group Ltd|40|88|448.8|75|SHP-ZA|Shoprite Holdings Ltd|20|52|265.2|0|WHL-ZA|Woolworths Holdings Ltd|20|41|209.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|204|50|FSR-ZA|FirstRand Ltd|0|98|499.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|56.1|0
1671461126|2022-12-19 14:45:26|1671461129|DE30|DE30|5|7.7|ADS-DE|Adidas AG|100|-7|-53.9|50|ALV-DE|Allianz SE|0|10|77|100|BAY-DE|Bayer AG|0|11|84.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-61.6|100|VOW-DE|Volkswagen AG (Ord)|0|-99|-762.3|100
1671461126|2022-12-19 14:45:26|1671461131|FR40|FR40|3|1.1|PP-FR|Kering|100|-79|-86.9|50|CS-FR|AXA SA|0|99|108.9|100|EAD-FR|Airbus Group NV (FR)|0|95|104.5|100
1671461126|2022-12-19 14:45:26|1671461134|FT100|FT100|10|3.4|GLEN-UK|Glencore PLC (LSE)|100|51|173.4|57|RR-UK|Rolls-Royce Holdings PLC|67|57|193.8|60|BA-UK|BAE Systems PLC|50|13|44.2|50|BT-UK|BT Group PLC|33|5|17|67|BARC-UK|Barclays PLC|17|31|105.4|100|SBRY-UK|Sainsbury (J) PLC|17|51|173.4|100|BP-UK|BP PLC|0|79|268.6|100|CNA-UK|Centrica PLC|0|59|200.6|100|CPI-UK|Capita PLC|0|100|340|100|EZJ-UK|easyJet PLC|0|-9|-30.6|0
1671461126|2022-12-19 14:45:26|1671461136|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|91|63.7|67
1671461126|2022-12-19 14:45:26|1671461139|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|100
1671461126|2022-12-19 14:45:26|1671461141|NO25|NO25|1|1.7|NOD-NO|Nordic Semiconductor ASA|100|-95|-161.5|100
1671461126|2022-12-19 14:45:26|1671461143|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|100|250|0|BOL-SE|Boliden AB|0|54|135|0|ELUXB-SE|Electrolux AB|0|-8|-20|0
1671461126|2022-12-19 14:45:26|1671461145|ES35|ES35|6|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|82.5|67|SAN-ES|Banco Santander SA (ES)|100|15|22.5|67|SAB-ES|Banco de Sabadell SA|50|2|3|0|TRE-ES|Tecnicas Reunidas SA|50|100|150|0|SOL-ES|Melia Hotels International SA|0|73|109.5|0|TEF-ES|Telefonica SA|0|88|132|0
1671461126|2022-12-19 14:45:26|1671461148|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-44.8|65|DIS-US|Walt Disney Co (All Sessions)|25|-100|-280|67|BA-US|Boeing Co (All Sessions)|12|57|159.6|50|MSFT-US|Microsoft Corp (All Sessions)|12|-32|-89.6|50|PFE-US|Pfizer Inc (All Sessions)|8|-27|-75.6|33|INTC-US|Intel Corp (All Sessions)|6|-11|-30.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|48|134.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|2|2|5.6|67|AXP-US|American Express Co (All Sessions)|0|-11|-30.8|50
1671461126|2022-12-19 14:45:26|1671461151|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-187.6|57|AAPL-US|Apple Inc (All Sessions)|89|-16|-44.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-56|-156.8|42|DIS-US|Walt Disney Co (All Sessions)|18|-100|-280|67|WDC-US|Western Digital Corp|16|-38|-106.4|100|OXY-US|Occidental Petroleum Corp|15|-4|-11.2|31|BA-US|Boeing Co (All Sessions)|5|57|159.6|50|PFE-US|Pfizer Inc (All Sessions)|2|-27|-75.6|33|F-US|Ford Motor Co (All Sessions)|0|-81|-226.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|134.4|60
1671461126|2022-12-19 14:45:26|1671461154|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-62.1|57|FB-US|Meta Platforms Inc (All Sessions)|87|-82|-188.6|57|AAPL-US|Apple Inc (All Sessions)|78|-20|-46|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-34|-78.2|56|NFLX-US|Netflix Inc (All Sessions)|19|-30|-69|53|WDC-US|Western Digital Corp|14|-46|-105.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-13|-29.9|40|MSFT-US|Microsoft Corp (All Sessions)|5|-40|-92|50|VRTX-US|Vertex Pharmaceuticals Inc|2|-97|-223.1|17|INTC-US|Intel Corp (All Sessions)|0|-14|-32.2|20
1671461126|2022-12-19 14:45:26|1671461170|ZA40|ZA40|10|5.2|DSY-ZA|Discovery Ltd|100|32|166.4|100|WHL-ZA|Woolworths Holdings Ltd|60|40|208|0|AGL-ZA|Anglo American PLC (SA)|40|-13|-67.6|25|NPN-ZA|Naspers Ltd|40|6|31.2|50|SBK-ZA|Standard Bank Group Ltd|40|91|473.2|75|SHP-ZA|Shoprite Holdings Ltd|20|54|280.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|213.2|50|FSR-ZA|FirstRand Ltd|0|98|509.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|57.2|0|MTN-ZA|MTN Group Ltd|0|50|260|0
1671461421|2022-12-19 14:50:21|1671461424|DE30|DE30|4|0.9|ADS-DE|Adidas AG|100|-56|-50.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-88|-79.2|100|ALV-DE|Allianz SE|0|83|74.7|100|BAY-DE|Bayer AG|0|93|83.7|100
1671461421|2022-12-19 14:50:21|1671461426|FR40|FR40|3|1.1|PP-FR|Kering|100|-85|-93.5|50|CS-FR|AXA SA|0|99|108.9|100|EAD-FR|Airbus Group NV (FR)|0|89|97.9|100
1671461421|2022-12-19 14:50:21|1671461429|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|-13|-33.8|68|VOD-UK|Vodafone Group PLC|100|42|109.2|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|22|57.2|33|GLEN-UK|Glencore PLC (LSE)|14|65|169|0|RR-UK|Rolls-Royce Holdings PLC|14|70|182|29|BARC-UK|Barclays PLC|7|38|98.8|33|RBS-UK|NatWest Group PLC|7|-3|-7.8|0|BT-UK|BT Group PLC|0|0|0|40|LLOY-UK|Lloyds Banking Group PLC|0|-5|-13|80|LSE-UK|London Stock Exchange Group PLC|0|-97|-252.2|80
1671461421|2022-12-19 14:50:21|1671461435|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|50
1671461421|2022-12-19 14:50:21|1671461439|SE30|SE30|4|2.4|ERICB-SE|Ericsson (LM) - B|100|98|235.2|20|TEL2b-SE|Tele2 AB - B|75|-24|-57.6|0|BOL-SE|Boliden AB|0|53|127.2|0|ELUXB-SE|Electrolux AB|0|-8|-19.2|0
1671461421|2022-12-19 14:50:21|1671461441|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|13|19.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|53|79.5|50|SAB-ES|Banco de Sabadell SA|50|-1|-1.5|0|TRE-ES|Tecnicas Reunidas SA|50|97|145.5|0|SOL-ES|Melia Hotels International SA|0|69|103.5|0|TEF-ES|Telefonica SA|0|84|126|0
1671461421|2022-12-19 14:50:21|1671461444|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-66|-85.8|51|MSFT-US|Microsoft Corp (All Sessions)|17|-96|-124.8|40|BA-US|Boeing Co (All Sessions)|2|88|114.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|82|106.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-85|-110.5|0
1671461421|2022-12-19 14:50:21|1671461447|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-86.8|54|FB-US|Meta Platforms Inc (All Sessions)|80|-75|-232.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-59|-182.9|38|DIS-US|Walt Disney Co (All Sessions)|23|-100|-310|59|WDC-US|Western Digital Corp|13|-59|-182.9|100|OXY-US|Occidental Petroleum Corp|11|-14|-43.4|31|BA-US|Boeing Co (All Sessions)|5|37|114.7|44|PFE-US|Pfizer Inc (All Sessions)|5|-36|-111.6|56|F-US|Ford Motor Co (All Sessions)|0|-72|-223.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|114.7|60
1671461421|2022-12-19 14:50:21|1671461451|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-31|-93|54|AMZN-US|Amazon.com Inc (All Sessions)|99|-35|-105|58|FB-US|Meta Platforms Inc (All Sessions)|80|-79|-237|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-27|-81|54|NFLX-US|Netflix Inc (All Sessions)|22|-35|-105|50|WDC-US|Western Digital Corp|12|-60|-180|100|MSFT-US|Microsoft Corp (All Sessions)|8|-44|-132|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-23|-69|45|VRTX-US|Vertex Pharmaceuticals Inc|1|-100|-300|29|MU-US|Micron Technology Inc (All Sessions)|0|-20|-60|17
1671461421|2022-12-19 14:50:21|1671461467|ZA40|ZA40|10|5.2|DSY-ZA|Discovery Ltd|100|31|161.2|100|WHL-ZA|Woolworths Holdings Ltd|60|34|176.8|0|AGL-ZA|Anglo American PLC (SA)|40|-13|-67.6|25|NPN-ZA|Naspers Ltd|40|-1|-5.2|50|SBK-ZA|Standard Bank Group Ltd|40|92|478.4|75|SHP-ZA|Shoprite Holdings Ltd|20|49|254.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|182|50|FSR-ZA|FirstRand Ltd|0|99|514.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|8|41.6|0|MTN-ZA|MTN Group Ltd|0|45|234|0
1671461701|2022-12-19 14:55:01|1671461705|DE30|DE30|4|0.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-71|-63.9|100|ADS-DE|Adidas AG|0|-62|-55.8|0|ALV-DE|Allianz SE|0|84|75.6|100|BAY-DE|Bayer AG|0|93|83.7|100
1671461701|2022-12-19 14:55:01|1671461707|FR40|FR40|3|1.2|PP-FR|Kering|100|-72|-86.4|50|CS-FR|AXA SA|0|93|111.6|100|EAD-FR|Airbus Group NV (FR)|0|84|100.8|100
1671461701|2022-12-19 14:55:01|1671461712|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|47|122.2|37|EZJ-UK|easyJet PLC|80|-15|-39|63|GLEN-UK|Glencore PLC (LSE)|20|56|145.6|0|RBS-UK|NatWest Group PLC|13|-2|-5.2|0|BARC-UK|Barclays PLC|7|35|91|20|BT-UK|BT Group PLC|7|0|0|40|LLOY-UK|Lloyds Banking Group PLC|7|-8|-20.8|80|LSE-UK|London Stock Exchange Group PLC|7|-98|-254.8|80|RR-UK|Rolls-Royce Holdings PLC|7|63|163.8|20|AAL-UK|Anglo American PLC|0|25|65|0
1671461701|2022-12-19 14:55:01|1671461717|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|40
1671461701|2022-12-19 14:55:01|1671461721|SE30|SE30|4|2.4|ERICB-SE|Ericsson (LM) - B|100|98|235.2|25|TEL2b-SE|Tele2 AB - B|100|-25|-60|0|BOL-SE|Boliden AB|0|47|112.8|0|ELUXB-SE|Electrolux AB|0|-10|-24|0
1671461701|2022-12-19 14:55:01|1671461723|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|12|15.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|54|70.2|50|SAB-ES|Banco de Sabadell SA|50|-5|-6.5|0|TRE-ES|Tecnicas Reunidas SA|50|98|127.4|0|SOL-ES|Melia Hotels International SA|0|73|94.9|0|TEF-ES|Telefonica SA|0|92|119.6|0
1671461701|2022-12-19 14:55:01|1671461726|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-92.8|53|DIS-US|Walt Disney Co (All Sessions)|24|-100|-290|63|BA-US|Boeing Co (All Sessions)|10|46|133.4|33|MSFT-US|Microsoft Corp (All Sessions)|10|-44|-127.6|33|INTC-US|Intel Corp (All Sessions)|9|-21|-60.9|9|PFE-US|Pfizer Inc (All Sessions)|7|-39|-113.1|56|JPM-US|JPMorgan Chase & Co (All Sessions)|2|36|104.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|20|58|20|AXP-US|American Express Co (All Sessions)|1|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|0|37|107.3|0
1671461701|2022-12-19 14:55:01|1671461728|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-92.8|53|FB-US|Meta Platforms Inc (All Sessions)|71|-76|-220.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-60|-174|34|DIS-US|Walt Disney Co (All Sessions)|22|-100|-290|63|WDC-US|Western Digital Corp|12|-58|-168.2|100|OXY-US|Occidental Petroleum Corp|11|-29|-84.1|36|BA-US|Boeing Co (All Sessions)|8|46|133.4|33|PFE-US|Pfizer Inc (All Sessions)|5|-39|-113.1|56|F-US|Ford Motor Co (All Sessions)|0|-78|-226.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|104.4|60
1671461701|2022-12-19 14:55:01|1671461732|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-41|-94.3|53|AMZN-US|Amazon.com Inc (All Sessions)|96|-46|-105.8|62|FB-US|Meta Platforms Inc (All Sessions)|70|-96|-220.8|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-57|-131.1|54|NFLX-US|Netflix Inc (All Sessions)|17|-30|-69|57|WDC-US|Western Digital Corp|10|-73|-167.9|100|MSFT-US|Microsoft Corp (All Sessions)|6|-55|-126.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-33|-75.9|45|INTC-US|Intel Corp (All Sessions)|5|-28|-64.4|9|MU-US|Micron Technology Inc (All Sessions)|0|-33|-75.9|29
1671461701|2022-12-19 14:55:01|1671461748|ZA40|ZA40|10|5.2|DSY-ZA|Discovery Ltd|100|31|161.2|100|WHL-ZA|Woolworths Holdings Ltd|60|34|176.8|0|AGL-ZA|Anglo American PLC (SA)|40|-13|-67.6|25|NPN-ZA|Naspers Ltd|40|-1|-5.2|50|SBK-ZA|Standard Bank Group Ltd|40|92|478.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|182|50|FSR-ZA|FirstRand Ltd|0|99|514.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|8|41.6|0|MTN-ZA|MTN Group Ltd|0|45|234|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-29|-150.8|0
1671462001|2022-12-19 15:00:01|1671462005|DE30|DE30|4|1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-52|-52|100|ADS-DE|Adidas AG|0|-48|-48|0|ALV-DE|Allianz SE|0|87|87|100|BAY-DE|Bayer AG|0|93|93|100
1671462001|2022-12-19 15:00:01|1671462008|FR40|FR40|3|1.2|PP-FR|Kering|100|-66|-79.2|50|CS-FR|AXA SA|0|98|117.6|100|EAD-FR|Airbus Group NV (FR)|0|84|100.8|100
1671462001|2022-12-19 15:00:01|1671462010|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|43|111.8|40|EZJ-UK|easyJet PLC|45|-22|-57.2|78|GLEN-UK|Glencore PLC (LSE)|27|59|153.4|0|RBS-UK|NatWest Group PLC|18|2|5.2|0|RR-UK|Rolls-Royce Holdings PLC|18|63|163.8|17|AAL-UK|Anglo American PLC|9|30|78|20|BARC-UK|Barclays PLC|9|37|96.2|20|BT-UK|BT Group PLC|9|2|5.2|40|LSE-UK|London Stock Exchange Group PLC|9|-97|-252.2|80|GSK-UK|GlaxoSmithKline PLC|0|-20|-52|100
1671462001|2022-12-19 15:00:01|1671462016|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|40
1671462001|2022-12-19 15:00:01|1671462021|SE30|SE30|4|2.5|ERICB-SE|Ericsson (LM) - B|100|99|247.5|50|TEL2b-SE|Tele2 AB - B|100|-38|-95|0|BOL-SE|Boliden AB|0|45|112.5|0|ELUXB-SE|Electrolux AB|0|-2|-5|0
1671462001|2022-12-19 15:00:01|1671462023|ES35|ES35|1|0.6|CLNX-ES|Cellnex Telecom SAU|100|97|58.2|50
1671462001|2022-12-19 15:00:01|1671462025|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-71|-99.4|50|MSFT-US|Microsoft Corp (All Sessions)|16|-94|-131.6|40|BA-US|Boeing Co (All Sessions)|5|93|130.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|82|114.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-72|-100.8|0
1671462001|2022-12-19 15:00:01|1671462027|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-100.8|53|FB-US|Meta Platforms Inc (All Sessions)|69|-91|-254.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-56|-156.8|38|DIS-US|Walt Disney Co (All Sessions)|23|-100|-280|64|BA-US|Boeing Co (All Sessions)|16|46|128.8|32|WDC-US|Western Digital Corp|11|-59|-165.2|100|OXY-US|Occidental Petroleum Corp|10|-25|-70|36|PFE-US|Pfizer Inc (All Sessions)|5|-36|-100.8|56|F-US|Ford Motor Co (All Sessions)|0|-78|-218.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|103.6|60
1671462001|2022-12-19 15:00:01|1671462029|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-112.2|64|AAPL-US|Apple Inc (All Sessions)|99|-15|-99|54|FB-US|Meta Platforms Inc (All Sessions)|65|-38|-250.8|54|NFLX-US|Netflix Inc (All Sessions)|15|-12|-79.2|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-22|-145.2|54|WDC-US|Western Digital Corp|4|-25|-165|100|BBBY-US|Bed Bath & Beyond Inc|2|-99|-653.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-12|-79.2|46|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-132|38|INTC-US|Intel Corp (All Sessions)|0|-10|-66|17
1671462001|2022-12-19 15:00:01|1671462046|ZA40|ZA40|10|4.8|DSY-ZA|Discovery Ltd|100|34|163.2|100|WHL-ZA|Woolworths Holdings Ltd|67|39|187.2|0|AGL-ZA|Anglo American PLC (SA)|50|-14|-67.2|25|NPN-ZA|Naspers Ltd|50|-3|-14.4|50|SBK-ZA|Standard Bank Group Ltd|50|100|480|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|31|148.8|50|IMP-ZA|Impala Platinum Holdings Ltd|17|8|38.4|0|MTN-ZA|MTN Group Ltd|17|34|163.2|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-31|-148.8|0|BVT-ZA|Bidvest Group Ltd|0|48|230.4|0
1671462303|2022-12-19 15:05:03|1671462306|DE30|DE30|6|3.7|ANN-DE|Vonovia SE|100|-4|-14.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-14|-51.8|100|ADS-DE|Adidas AG|0|-15|-55.5|0|ALV-DE|Allianz SE|0|24|88.8|100|BAY-DE|Bayer AG|0|24|88.8|100|DHER-DE|Delivery Hero SE|0|99|366.3|100
1671462303|2022-12-19 15:05:03|1671462308|FR40|FR40|3|1.2|PP-FR|Kering|100|-80|-96|50|CS-FR|AXA SA|0|100|120|100|EAD-FR|Airbus Group NV (FR)|0|94|112.8|100
1671462303|2022-12-19 15:05:03|1671462311|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|-27|-70.2|88|VOD-UK|Vodafone Group PLC|75|45|117|46|GLEN-UK|Glencore PLC (LSE)|17|62|161.2|0|RBS-UK|NatWest Group PLC|17|3|7.8|0|RR-UK|Rolls-Royce Holdings PLC|17|65|169|17|AAL-UK|Anglo American PLC|8|27|70.2|20|BARC-UK|Barclays PLC|8|35|91|20|BT-UK|BT Group PLC|8|-2|-5.2|40|LSE-UK|London Stock Exchange Group PLC|8|-98|-254.8|80|LLOY-UK|Lloyds Banking Group PLC|0|-7|-18.2|75
1671462303|2022-12-19 15:05:03|1671462317|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|40
1671462303|2022-12-19 15:05:03|1671462321|SE30|SE30|4|2.8|ERICB-SE|Ericsson (LM) - B|100|99|277.2|75|TEL2b-SE|Tele2 AB - B|43|-44|-123.2|0|BOL-SE|Boliden AB|0|41|114.8|0|ELUXB-SE|Electrolux AB|0|-5|-14|0
1671462303|2022-12-19 15:05:03|1671462323|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|11|16.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|38|57|50|SAB-ES|Banco de Sabadell SA|50|-7|-10.5|0|TRE-ES|Tecnicas Reunidas SA|50|99|148.5|0|TEF-ES|Telefonica SA|0|72|108|0
1671462303|2022-12-19 15:05:03|1671462326|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-47|-141|53|BA-US|Boeing Co (All Sessions)|20|20|60|48|DIS-US|Walt Disney Co (All Sessions)|19|-99|-297|65|MSFT-US|Microsoft Corp (All Sessions)|11|-55|-165|35|INTC-US|Intel Corp (All Sessions)|7|-24|-72|17|PFE-US|Pfizer Inc (All Sessions)|4|-24|-72|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|35|105|71|XOM-US|Exxon Mobil Corp (All Sessions)|1|34|102|20|AXP-US|American Express Co (All Sessions)|0|-8|-24|50|CAT-US|Caterpillar Inc (All Sessions)|0|31|93|0
1671462303|2022-12-19 15:05:03|1671462328|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-47|-141|53|FB-US|Meta Platforms Inc (All Sessions)|57|-93|-279|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-60|-180|36|BA-US|Boeing Co (All Sessions)|18|20|60|48|DIS-US|Walt Disney Co (All Sessions)|17|-99|-297|65|WDC-US|Western Digital Corp|7|-53|-159|100|OXY-US|Occidental Petroleum Corp|6|-2|-6|36|PFE-US|Pfizer Inc (All Sessions)|2|-24|-72|56|EQT-US|EQT Corp|0|-71|-213|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|105|71
1671462303|2022-12-19 15:05:03|1671462331|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-138.6|53|AMZN-US|Amazon.com Inc (All Sessions)|92|-24|-158.4|63|FB-US|Meta Platforms Inc (All Sessions)|55|-43|-283.8|56|NFLX-US|Netflix Inc (All Sessions)|12|-7|-46.2|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-18|-118.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-15|-99|33|BBBY-US|Bed Bath & Beyond Inc|5|-99|-653.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|-25|-165|35|WDC-US|Western Digital Corp|3|-24|-158.4|100|INTC-US|Intel Corp (All Sessions)|0|-10|-66|17
1671462303|2022-12-19 15:05:03|1671462347|ZA40|ZA40|3|0.9|AGL-ZA|Anglo American PLC (SA)|100|-98|-88.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|48|43.2|100|NPN-ZA|Naspers Ltd|100|-14|-12.6|100
1671462603|2022-12-19 15:10:03|1671462607|DE30|DE30|6|3.8|ANN-DE|Vonovia SE|100|-2|-7.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-15|-57|100|ADS-DE|Adidas AG|0|-15|-57|0|ALV-DE|Allianz SE|0|22|83.6|100|BAY-DE|Bayer AG|0|22|83.6|100|DHER-DE|Delivery Hero SE|0|98|372.4|100
1671462603|2022-12-19 15:10:03|1671462610|FR40|FR40|3|1.2|PP-FR|Kering|100|-93|-111.6|50|CS-FR|AXA SA|0|95|114|100|EN-FR|Bouygues SA|0|-63|-75.6|0
1671462603|2022-12-19 15:10:03|1671462612|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-31|-77.5|72|VOD-UK|Vodafone Group PLC|60|46|115|50|BARC-UK|Barclays PLC|27|36|90|14|RBS-UK|NatWest Group PLC|27|3|7.5|0|GLEN-UK|Glencore PLC (LSE)|20|52|130|0|AAL-UK|Anglo American PLC|13|26|65|20|LLOY-UK|Lloyds Banking Group PLC|13|-2|-5|60|LSE-UK|London Stock Exchange Group PLC|13|-99|-247.5|80|RR-UK|Rolls-Royce Holdings PLC|13|71|177.5|0|GSK-UK|GlaxoSmithKline PLC|0|-16|-40|100
1671462603|2022-12-19 15:10:03|1671462616|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|33
1671462603|2022-12-19 15:10:03|1671462621|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|100|270|86|TEL2b-SE|Tele2 AB - B|50|-41|-110.7|0|ELUXB-SE|Electrolux AB|0|-6|-16.2|0
1671462603|2022-12-19 15:10:03|1671462623|ES35|ES35|1|0.5|CLNX-ES|Cellnex Telecom SAU|100|84|42|67
1671462603|2022-12-19 15:10:03|1671462626|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-49|-151.9|50|DIS-US|Walt Disney Co (All Sessions)|20|-98|-303.8|63|BA-US|Boeing Co (All Sessions)|18|15|46.5|48|MSFT-US|Microsoft Corp (All Sessions)|11|-48|-148.8|39|INTC-US|Intel Corp (All Sessions)|6|-28|-86.8|17|PFE-US|Pfizer Inc (All Sessions)|5|-21|-65.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|33|102.3|71|CAT-US|Caterpillar Inc (All Sessions)|1|34|105.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|31|96.1|20|AXP-US|American Express Co (All Sessions)|0|-8|-24.8|50
1671462603|2022-12-19 15:10:03|1671462629|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-150.4|50|FB-US|Meta Platforms Inc (All Sessions)|77|-97|-310.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-60|-192|41|DIS-US|Walt Disney Co (All Sessions)|18|-95|-304|63|BA-US|Boeing Co (All Sessions)|16|14|44.8|48|WDC-US|Western Digital Corp|6|-52|-166.4|100|OXY-US|Occidental Petroleum Corp|6|-2|-6.4|36|PFE-US|Pfizer Inc (All Sessions)|2|-20|-64|60|EQT-US|EQT Corp|0|-86|-275.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|102.4|71
1671462603|2022-12-19 15:10:03|1671462632|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-145.2|50|AMZN-US|Amazon.com Inc (All Sessions)|98|-24|-158.4|61|FB-US|Meta Platforms Inc (All Sessions)|76|-47|-310.2|46|NFLX-US|Netflix Inc (All Sessions)|12|-7|-46.2|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-18|-118.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-13|-85.8|35|MSFT-US|Microsoft Corp (All Sessions)|5|-23|-151.8|39|BBBY-US|Bed Bath & Beyond Inc|4|-99|-653.4|0|WDC-US|Western Digital Corp|2|-25|-165|100|INTC-US|Intel Corp (All Sessions)|0|-12|-79.2|17
1671462603|2022-12-19 15:10:03|1671462650|ZA40|ZA40|10|4.8|DSY-ZA|Discovery Ltd|100|34|163.2|100|WHL-ZA|Woolworths Holdings Ltd|67|39|187.2|0|AGL-ZA|Anglo American PLC (SA)|50|-18|-86.4|25|SBK-ZA|Standard Bank Group Ltd|50|94|451.2|75|NPN-ZA|Naspers Ltd|33|-3|-14.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|31|148.8|50|IMP-ZA|Impala Platinum Holdings Ltd|17|13|62.4|0|MTN-ZA|MTN Group Ltd|17|34|163.2|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-29|-139.2|0|FSR-ZA|FirstRand Ltd|0|98|470.4|0
1671462902|2022-12-19 15:15:02|1671462906|DE30|DE30|6|4.3|ANN-DE|Vonovia SE|100|2|8.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-12|-51.6|100|ADS-DE|Adidas AG|0|-9|-38.7|0|ALV-DE|Allianz SE|0|23|98.9|100|BAY-DE|Bayer AG|0|21|90.3|100|DHER-DE|Delivery Hero SE|0|98|421.4|100
1671462902|2022-12-19 15:15:02|1671462908|FR40|FR40|3|1.2|PP-FR|Kering|100|-76|-91.2|50|CS-FR|AXA SA|0|100|120|100|EN-FR|Bouygues SA|0|-61|-73.2|0
1671462902|2022-12-19 15:15:02|1671462911|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|-28|-72.8|72|VOD-UK|Vodafone Group PLC|50|45|117|45|BARC-UK|Barclays PLC|21|37|96.2|14|RBS-UK|NatWest Group PLC|21|9|23.4|0|RR-UK|Rolls-Royce Holdings PLC|21|81|210.6|0|GLEN-UK|Glencore PLC (LSE)|14|60|156|0|AAL-UK|Anglo American PLC|7|33|85.8|20|LLOY-UK|Lloyds Banking Group PLC|7|5|13|60|LSE-UK|London Stock Exchange Group PLC|7|-97|-252.2|80|BT-UK|BT Group PLC|0|2|5.2|75
1671462902|2022-12-19 15:15:02|1671462916|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|43
1671462902|2022-12-19 15:15:02|1671463040|SE30|SE30|4|2.8|ERICB-SE|Ericsson (LM) - B|100|99|277.2|86|TEL2b-SE|Tele2 AB - B|50|-51|-142.8|0|BOL-SE|Boliden AB|0|44|123.2|0|ELUXB-SE|Electrolux AB|0|-6|-16.8|0
1671462902|2022-12-19 15:15:02|1671463042|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|9|12.6|33|CRI-ES|CaixaBank|50|-9|-12.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|45|63|50|SAB-ES|Banco de Sabadell SA|50|-17|-23.8|0|TRE-ES|Tecnicas Reunidas SA|50|96|134.4|0|TEF-ES|Telefonica SA|0|69|96.6|0
1671462902|2022-12-19 15:15:02|1671463045|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-145.8|53|DIS-US|Walt Disney Co (All Sessions)|20|-100|-270|66|BA-US|Boeing Co (All Sessions)|18|16|43.2|47|MSFT-US|Microsoft Corp (All Sessions)|11|-44|-118.8|40|INTC-US|Intel Corp (All Sessions)|5|-20|-54|17|PFE-US|Pfizer Inc (All Sessions)|4|-28|-75.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|1|37|99.9|71|CAT-US|Caterpillar Inc (All Sessions)|1|44|118.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|8|21.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|34|91.8|20
1671462902|2022-12-19 15:15:02|1671463048|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-145.7|53|FB-US|Meta Platforms Inc (All Sessions)|76|-99|-306.9|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-69|-213.9|44|DIS-US|Walt Disney Co (All Sessions)|19|-87|-269.7|66|BA-US|Boeing Co (All Sessions)|17|14|43.4|47|OXY-US|Occidental Petroleum Corp|6|1|3.1|40|WDC-US|Western Digital Corp|6|-50|-155|100|PFE-US|Pfizer Inc (All Sessions)|3|-24|-74.4|55|EQT-US|EQT Corp|0|-82|-254.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|99.2|71
1671462902|2022-12-19 15:15:02|1671463050|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-144.9|53|AMZN-US|Amazon.com Inc (All Sessions)|95|-21|-144.9|61|FB-US|Meta Platforms Inc (All Sessions)|75|-44|-303.6|48|NFLX-US|Netflix Inc (All Sessions)|13|-1|-6.9|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-9|-62.1|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-9|-62.1|35|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-117.3|40|BBBY-US|Bed Bath & Beyond Inc|4|-100|-690|0|WDC-US|Western Digital Corp|2|-22|-151.8|100|INTC-US|Intel Corp (All Sessions)|0|-8|-55.2|17
1671462902|2022-12-19 15:15:02|1671463066|ZA40|ZA40|10|4.6|DSY-ZA|Discovery Ltd|100|36|165.6|100|WHL-ZA|Woolworths Holdings Ltd|67|40|184|0|AGL-ZA|Anglo American PLC (SA)|33|-19|-87.4|33|SBK-ZA|Standard Bank Group Ltd|33|98|450.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|32|147.2|50|IMP-ZA|Impala Platinum Holdings Ltd|17|13|59.8|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-31|-142.6|0|GFI-ZA|Gold Fields Ltd|0|-30|-138|0|INP-ZA|Investec PLC (SA)|0|61|280.6|0|MTN-ZA|MTN Group Ltd|0|36|165.6|0
1671463202|2022-12-19 15:20:02|1671463205|DE30|DE30|6|4.5|ANN-DE|Vonovia SE|100|0|0|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-6|-27|100|ADS-DE|Adidas AG|0|-9|-40.5|0|ALV-DE|Allianz SE|0|23|103.5|100|BAY-DE|Bayer AG|0|21|94.5|100|DHER-DE|Delivery Hero SE|0|100|450|100
1671463202|2022-12-19 15:20:02|1671463208|FR40|FR40|10|2.1|EAD-FR|Airbus Group NV (FR)|100|52|109.2|50|CS-FR|AXA SA|33|57|119.7|0|PUB-FR|Publicis Groupe SA|33|7|14.7|100|ACA-FR|Credit Agricole SA|0|56|117.6|0|BNPP-FR|BNP Paribas SA|0|-20|-42|0|DANO-FR|Danone SA|0|96|201.6|0|EXHO-FR|Sodexo|0|25|52.5|100|GSZ-FR|ENGIE SA|0|11|23.1|0|RENA-FR|Renault SA|0|66|138.6|100|SASY-FR|Sanofi|0|64|134.4|0
1671463202|2022-12-19 15:20:02|1671463210|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|-30|-78|72|VOD-UK|Vodafone Group PLC|50|44|114.4|45|BARC-UK|Barclays PLC|43|35|91|20|RR-UK|Rolls-Royce Holdings PLC|29|79|205.4|0|RBS-UK|NatWest Group PLC|21|7|18.2|0|BT-UK|BT Group PLC|14|-7|-18.2|83|GLEN-UK|Glencore PLC (LSE)|14|61|158.6|0|AAL-UK|Anglo American PLC|7|37|96.2|20|LSE-UK|London Stock Exchange Group PLC|7|-97|-252.2|80|LLOY-UK|Lloyds Banking Group PLC|0|5|13|50
1671463202|2022-12-19 15:20:02|1671463215|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|50
1671463202|2022-12-19 15:20:02|1671463220|SE30|SE30|4|2.8|ERICB-SE|Ericsson (LM) - B|100|100|280|86|TEL2b-SE|Tele2 AB - B|50|-52|-145.6|0|BOL-SE|Boliden AB|0|47|131.6|0|ELUXB-SE|Electrolux AB|0|-6|-16.8|0
1671463202|2022-12-19 15:20:02|1671463222|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|11|15.4|33|CRI-ES|CaixaBank|50|-3|-4.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|52|72.8|50|SAB-ES|Banco de Sabadell SA|50|-13|-18.2|0|TRE-ES|Tecnicas Reunidas SA|50|94|131.6|0|TEF-ES|Telefonica SA|0|74|103.6|0
1671463202|2022-12-19 15:20:02|1671463225|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-58|-150.8|54|DIS-US|Walt Disney Co (All Sessions)|20|-100|-260|64|BA-US|Boeing Co (All Sessions)|18|21|54.6|47|MSFT-US|Microsoft Corp (All Sessions)|11|-43|-111.8|40|INTC-US|Intel Corp (All Sessions)|6|-15|-39|23|PFE-US|Pfizer Inc (All Sessions)|4|-30|-78|55|JPM-US|JPMorgan Chase & Co (All Sessions)|1|34|88.4|71|CAT-US|Caterpillar Inc (All Sessions)|1|47|122.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|5|13|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|98.8|20
1671463202|2022-12-19 15:20:02|1671463227|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-150.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-85|-246.5|41|FB-US|Meta Platforms Inc (All Sessions)|16|-97|-281.3|58|BA-US|Boeing Co (All Sessions)|7|19|55.1|33|GME-US|GameStop Corp|4|-67|-194.3|50|PEG-US|Public Service Enterprise Group Inc|3|22|63.8|67|CAT-US|Caterpillar Inc (All Sessions)|1|42|121.8|100|TXN-US|Texas Instruments Inc|1|-33|-95.7|50|AA-US|Alcoa Inc (All Sessions)|0|-12|-34.8|0|ABT-US|Abbott Laboratories|0|2|5.8|0
1671463202|2022-12-19 15:20:02|1671463230|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-151.2|54|AMZN-US|Amazon.com Inc (All Sessions)|94|-22|-138.6|61|FB-US|Meta Platforms Inc (All Sessions)|73|-45|-283.5|50|NFLX-US|Netflix Inc (All Sessions)|15|4|25.2|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-7|-44.1|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-37.8|38|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-113.4|40|BBBY-US|Bed Bath & Beyond Inc|3|-99|-623.7|0|WDC-US|Western Digital Corp|2|-21|-132.3|100|INTC-US|Intel Corp (All Sessions)|0|-6|-37.8|23
1671463202|2022-12-19 15:20:02|1671463246|ZA40|ZA40|10|4.6|WHL-ZA|Woolworths Holdings Ltd|100|40|184|0|AGL-ZA|Anglo American PLC (SA)|50|-19|-87.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|32|147.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|13|59.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-31|-142.6|0|SBK-ZA|Standard Bank Group Ltd|25|98|450.8|100|GFI-ZA|Gold Fields Ltd|0|-30|-138|0|INP-ZA|Investec PLC (SA)|0|61|280.6|0|MTN-ZA|MTN Group Ltd|0|36|165.6|0|NPN-ZA|Naspers Ltd|0|-3|-13.8|100
1671463501|2022-12-19 15:25:01|1671463505|DE30|DE30|7|4.9|SHL-DE|Siemens Healthineer SA|100|-23|-112.7|67|ANN-DE|Vonovia SE|50|7|34.3|100|ADS-DE|Adidas AG|0|-3|-14.7|0|ALV-DE|Allianz SE|0|23|112.7|100|BAY-DE|Bayer AG|0|22|107.8|100|DHER-DE|Delivery Hero SE|0|99|485.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|100
1671463501|2022-12-19 15:25:01|1671463510|FR40|FR40|3|1.3|CS-FR|AXA SA|100|95|123.5|100|EN-FR|Bouygues SA|100|-62|-80.6|0|PP-FR|Kering|100|-69|-89.7|100
1671463501|2022-12-19 15:25:01|1671463512|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|4|9.2|9|EZJ-UK|easyJet PLC|22|-12|-27.6|72|VOD-UK|Vodafone Group PLC|11|55|126.5|45|BARC-UK|Barclays PLC|10|40|92|20|RR-UK|Rolls-Royce Holdings PLC|10|93|213.9|10|RBS-UK|NatWest Group PLC|6|3|6.9|0|BT-UK|BT Group PLC|3|-5|-11.5|83|GLEN-UK|Glencore PLC (LSE)|3|66|151.8|0|AAL-UK|Anglo American PLC|2|39|89.7|20|LSE-UK|London Stock Exchange Group PLC|0|-100|-230|75
1671463501|2022-12-19 15:25:01|1671463518|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|50
1671463501|2022-12-19 15:25:01|1671463523|SE30|SE30|4|3.3|ERICB-SE|Ericsson (LM) - B|100|99|326.7|86|TEL2b-SE|Tele2 AB - B|50|-27|-89.1|0|BOL-SE|Boliden AB|0|38|125.4|0|ELUXB-SE|Electrolux AB|0|-1|-3.3|0
1671463501|2022-12-19 15:25:01|1671463525|ES35|ES35|1|0.5|CLNX-ES|Cellnex Telecom SAU|100|94|47|50
1671463501|2022-12-19 15:25:01|1671463528|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-46|-115|57|DIS-US|Walt Disney Co (All Sessions)|18|-97|-242.5|62|BA-US|Boeing Co (All Sessions)|17|28|70|50|MSFT-US|Microsoft Corp (All Sessions)|10|-32|-80|38|INTC-US|Intel Corp (All Sessions)|5|-10|-25|23|PFE-US|Pfizer Inc (All Sessions)|4|-30|-75|55|CAT-US|Caterpillar Inc (All Sessions)|1|48|120|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|48|120|71|GS-US|Goldman Sachs Group Inc (All Sessions)|1|12|30|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|102.5|20
1671463501|2022-12-19 15:25:01|1671463530|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-116.1|57|FB-US|Meta Platforms Inc (All Sessions)|68|-98|-264.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-84|-226.8|45|DIS-US|Walt Disney Co (All Sessions)|17|-90|-243|62|BA-US|Boeing Co (All Sessions)|16|26|70.2|50|OXY-US|Occidental Petroleum Corp|5|3|8.1|40|WDC-US|Western Digital Corp|5|-49|-132.3|100|PFE-US|Pfizer Inc (All Sessions)|3|-27|-72.9|55|CAT-US|Caterpillar Inc (All Sessions)|0|44|118.8|0|EQT-US|EQT Corp|0|-84|-226.8|43
1671463501|2022-12-19 15:25:01|1671463533|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-118|57|AMZN-US|Amazon.com Inc (All Sessions)|86|-18|-106.2|60|FB-US|Meta Platforms Inc (All Sessions)|67|-45|-265.5|50|NFLX-US|Netflix Inc (All Sessions)|13|4|23.6|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|1|5.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-3|-17.7|41|MSFT-US|Microsoft Corp (All Sessions)|5|-14|-82.6|38|BBBY-US|Bed Bath & Beyond Inc|3|-99|-584.1|0|WDC-US|Western Digital Corp|1|-23|-135.7|100|ADBE-US|Adobe Systems Inc|0|-8|-47.2|46
1671463501|2022-12-19 15:25:01|1671463552|ZA40|ZA40|9|2.9|WHL-ZA|Woolworths Holdings Ltd|100|64|185.6|0|AGL-ZA|Anglo American PLC (SA)|50|-30|-87|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|51|147.9|50|GFI-ZA|Gold Fields Ltd|0|-48|-139.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|21|60.9|0|INP-ZA|Investec PLC (SA)|0|97|281.3|0|MTN-ZA|MTN Group Ltd|0|57|165.3|0|NPN-ZA|Naspers Ltd|0|-4|-11.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-49|-142.1|0
1671463802|2022-12-19 15:30:02|1671463807|DE30|DE30|7|4.6|SHL-DE|Siemens Healthineer SA|100|-24|-110.4|67|ANN-DE|Vonovia SE|50|3|13.8|100|ADS-DE|Adidas AG|0|-9|-41.4|0|ALV-DE|Allianz SE|0|24|110.4|100|BAY-DE|Bayer AG|0|21|96.6|100|DHER-DE|Delivery Hero SE|0|100|460|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-32.2|100
1671463802|2022-12-19 15:30:02|1671463930|FR40|FR40|3|1.3|CS-FR|AXA SA|100|95|123.5|100|EN-FR|Bouygues SA|100|-64|-83.2|0|PP-FR|Kering|100|-87|-113.1|100
1671463802|2022-12-19 15:30:02|1671463932|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|31|86.8|33|BP-UK|BP PLC|50|99|277.2|100|VOD-UK|Vodafone Group PLC|50|40|112|50|BA-UK|BAE Systems PLC|0|18|50.4|100|BNZL-UK|Bunzl PLC|0|-2|-5.6|100|BT-UK|BT Group PLC|0|-3|-8.4|100|CNA-UK|Centrica PLC|0|69|193.2|100|EZJ-UK|easyJet PLC|0|-36|-100.8|0|ITV-UK|ITV PLC|0|74|207.2|100|NXT-UK|Next PLC|0|-59|-165.2|0
1671463802|2022-12-19 15:30:02|1671463937|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|50|UHR-CH|Swatch Group AG - B|0|61|67.1|100
1671463802|2022-12-19 15:30:02|1671463942|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|96|105.6|0
1671463802|2022-12-19 15:30:02|1671463944|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|20|24|33|CRI-ES|CaixaBank|50|-1|-1.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|53|63.6|50|SAB-ES|Banco de Sabadell SA|50|-13|-15.6|0|TRE-ES|Tecnicas Reunidas SA|50|98|117.6|0|TEF-ES|Telefonica SA|0|85|102|0
1671463802|2022-12-19 15:30:02|1671463947|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-62|-167.4|59|DIS-US|Walt Disney Co (All Sessions)|18|-99|-267.3|68|BA-US|Boeing Co (All Sessions)|16|27|72.9|52|MSFT-US|Microsoft Corp (All Sessions)|10|-31|-83.7|43|INTC-US|Intel Corp (All Sessions)|4|-14|-37.8|27|PFE-US|Pfizer Inc (All Sessions)|3|-37|-99.9|56|CAT-US|Caterpillar Inc (All Sessions)|1|32|86.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|14|37.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|1|46|124.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|62.1|20
1671463802|2022-12-19 15:30:02|1671463950|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-56|-168|59|FB-US|Meta Platforms Inc (All Sessions)|68|-99|-297|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-75|-225|47|DIS-US|Walt Disney Co (All Sessions)|17|-89|-267|68|BA-US|Boeing Co (All Sessions)|15|24|72|52|OXY-US|Occidental Petroleum Corp|4|-15|-45|38|PFE-US|Pfizer Inc (All Sessions)|1|-33|-99|56|WDC-US|Western Digital Corp|1|-47|-141|100|CAT-US|Caterpillar Inc (All Sessions)|0|29|87|0|EQT-US|EQT Corp|0|-90|-270|43
1671463802|2022-12-19 15:30:02|1671463953|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-165|59|AMZN-US|Amazon.com Inc (All Sessions)|70|-17|-112.2|60|FB-US|Meta Platforms Inc (All Sessions)|66|-45|-297|50|NFLX-US|Netflix Inc (All Sessions)|14|4|26.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|0|0|59|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-85.8|43|BBBY-US|Bed Bath & Beyond Inc|4|-99|-653.4|0|ADBE-US|Adobe Systems Inc|3|-12|-79.2|47|INTC-US|Intel Corp (All Sessions)|0|-6|-39.6|27
1671463802|2022-12-19 15:30:02|1671463967|ZA40|ZA40|2|0.9|AGL-ZA|Anglo American PLC (SA)|100|-98|-88.2|0|NPN-ZA|Naspers Ltd|100|-14|-12.6|100
1671464101|2022-12-19 15:35:01|1671464105|DE30|DE30|8|4.1|BNR-DE|Brenntag AG|100|21|86.1|0|SHL-DE|Siemens Healthineer SA|100|-30|-123|0|ADS-DE|Adidas AG|0|-14|-57.4|0|BAY-DE|Bayer AG|0|22|90.2|100|DHER-DE|Delivery Hero SE|0|98|401.8|0|HFG-DE|HelloFresh SE|0|18|73.8|0|PUM-DE|Puma SE|0|-44|-180.4|0|ZAL-DE|Zalando SE|0|-25|-102.5|0
1671464101|2022-12-19 15:35:01|1671464108|FR40|FR40|3|1.3|CS-FR|AXA SA|100|97|126.1|100|EN-FR|Bouygues SA|100|-75|-97.5|0|PP-FR|Kering|100|-79|-102.7|100
1671464101|2022-12-19 15:35:01|1671464110|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|30|84|33|BP-UK|BP PLC|50|99|277.2|100|VOD-UK|Vodafone Group PLC|50|41|114.8|50|BA-UK|BAE Systems PLC|0|18|50.4|100|BNZL-UK|Bunzl PLC|0|-1|-2.8|100|BT-UK|BT Group PLC|0|-5|-14|100|CNA-UK|Centrica PLC|0|67|187.6|100|EZJ-UK|easyJet PLC|0|-47|-131.6|0|ITV-UK|ITV PLC|0|64|179.2|100|NXT-UK|Next PLC|0|-60|-168|0
1671464101|2022-12-19 15:35:01|1671464115|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|50|UHR-CH|Swatch Group AG - B|0|46|64.4|100
1671464101|2022-12-19 15:35:01|1671464120|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|99|108.9|0
1671464101|2022-12-19 15:35:01|1671464122|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|17|20.4|33|CRI-ES|CaixaBank|50|-3|-3.6|0|TRE-ES|Tecnicas Reunidas SA|50|98|117.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|43.2|100|SAB-ES|Banco de Sabadell SA|0|-19|-22.8|0|TEF-ES|Telefonica SA|0|86|103.2|0
1671464101|2022-12-19 15:35:01|1671464125|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-96|-163.2|49|MSFT-US|Microsoft Corp (All Sessions)|10|-51|-86.7|33|BA-US|Boeing Co (All Sessions)|8|46|78.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|52|88.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-18.7|100|KO-US|Coca-Cola Co (All Sessions)|0|27|45.9|100|MCD-US|McDonald's Corp (All Sessions)|0|35|59.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-58|-98.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|32.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|62.9|100
1671464101|2022-12-19 15:35:01|1671464127|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-53|-164.3|59|FB-US|Meta Platforms Inc (All Sessions)|56|-97|-300.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-62|-192.2|45|DIS-US|Walt Disney Co (All Sessions)|16|-86|-266.6|65|BA-US|Boeing Co (All Sessions)|16|25|77.5|53|PFE-US|Pfizer Inc (All Sessions)|1|-32|-99.2|56|OXY-US|Occidental Petroleum Corp|1|-14|-43.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|0|EQT-US|EQT Corp|0|-86|-266.6|43|WDC-US|Western Digital Corp|0|-38|-117.8|100
1671464101|2022-12-19 15:35:01|1671464130|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-165|59|AMZN-US|Amazon.com Inc (All Sessions)|70|-19|-125.4|60|FB-US|Meta Platforms Inc (All Sessions)|66|-46|-303.6|50|NFLX-US|Netflix Inc (All Sessions)|14|6|39.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|2|13.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|10|2|13.2|38|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-85.8|43|BBBY-US|Bed Bath & Beyond Inc|4|-99|-653.4|0|ADBE-US|Adobe Systems Inc|3|-15|-99|47|INTC-US|Intel Corp (All Sessions)|0|-4|-26.4|27
1671464101|2022-12-19 15:35:01|1671464146|ZA40|ZA40|7|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|147.9|50|WHL-ZA|Woolworths Holdings Ltd|100|64|185.6|0|AGL-ZA|Anglo American PLC (SA)|0|-30|-87|0|GFI-ZA|Gold Fields Ltd|0|-48|-139.2|0|INP-ZA|Investec PLC (SA)|0|97|281.3|0|MTN-ZA|MTN Group Ltd|0|57|165.3|0|NPN-ZA|Naspers Ltd|0|-4|-11.6|100
1671464401|2022-12-19 15:40:01|1671464406|DE30|DE30|5|4.4|SHL-DE|Siemens Healthineer SA|100|-30|-132|60|ANN-DE|Vonovia SE|25|-3|-13.2|100|ADS-DE|Adidas AG|0|-12|-52.8|0|DHER-DE|Delivery Hero SE|0|100|440|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-44|100
1671464401|2022-12-19 15:40:01|1671464409|FR40|FR40|2|1.1|EN-FR|Bouygues SA|100|-94|-103.4|0|PP-FR|Kering|100|-83|-91.3|100
1671464401|2022-12-19 15:40:01|1671464411|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-5|-9|7|EZJ-UK|easyJet PLC|28|-72|-129.6|52|RR-UK|Rolls-Royce Holdings PLC|12|100|180|9|BARC-UK|Barclays PLC|9|43|77.4|22|RBS-UK|NatWest Group PLC|8|3|5.4|0|BT-UK|BT Group PLC|5|-7|-12.6|100|VOD-UK|Vodafone Group PLC|5|66|118.8|0|RIO-UK|Rio Tinto PLC|2|13|23.4|25|KGF-UK|Kingfisher PLC|0|-50|-90|100|ULVR-UK|Unilever PLC|0|36|64.8|0
1671464401|2022-12-19 15:40:01|1671464417|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|33|UHR-CH|Swatch Group AG - B|0|44|79.2|100
1671464401|2022-12-19 15:40:01|1671464422|SE30|SE30|3|2.9|ERICB-SE|Ericsson (LM) - B|100|97|281.3|100|TEL2b-SE|Tele2 AB - B|60|-27|-78.3|0|BOL-SE|Boliden AB|0|29|84.1|0
1671464401|2022-12-19 15:40:01|1671464424|ES35|ES35|3|2|CRI-ES|CaixaBank|100|-3|-6|0|GRF-ES|Grifols SA|100|-97|-194|100|SAN-ES|Banco Santander SA (ES)|100|12|24|0
1671464401|2022-12-19 15:40:01|1671464436|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-62|-186|50|DIS-US|Walt Disney Co (All Sessions)|19|-98|-294|67|BA-US|Boeing Co (All Sessions)|14|9|27|54|MSFT-US|Microsoft Corp (All Sessions)|8|-34|-102|35|INTC-US|Intel Corp (All Sessions)|3|-19|-57|33|PFE-US|Pfizer Inc (All Sessions)|3|-34|-102|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|6|18|71|CAT-US|Caterpillar Inc (All Sessions)|1|20|60|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|39|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|105|50
1671464401|2022-12-19 15:40:01|1671464439|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-62|-186|50|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-297|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-72|-216|47|DIS-US|Walt Disney Co (All Sessions)|18|-98|-294|67|BA-US|Boeing Co (All Sessions)|14|9|27|54|PFE-US|Pfizer Inc (All Sessions)|2|-34|-102|75|EQT-US|EQT Corp|1|-94|-282|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|6|18|71|WDC-US|Western Digital Corp|1|-49|-147|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|60|0
1671464401|2022-12-19 15:40:01|1671464442|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-184.8|50|AMZN-US|Amazon.com Inc (All Sessions)|54|-24|-158.4|64|FB-US|Meta Platforms Inc (All Sessions)|49|-45|-297|48|NFLX-US|Netflix Inc (All Sessions)|13|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-2|-13.2|52|ADBE-US|Adobe Systems Inc|5|-19|-125.4|35|BBBY-US|Bed Bath & Beyond Inc|5|-99|-653.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-105.6|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-2|-13.2|60|INTC-US|Intel Corp (All Sessions)|0|-8|-52.8|33
1671464401|2022-12-19 15:40:01|1671464458|ZA40|ZA40|4|2.9|WHL-ZA|Woolworths Holdings Ltd|100|64|185.6|0|GFI-ZA|Gold Fields Ltd|0|-48|-139.2|0|INP-ZA|Investec PLC (SA)|0|97|281.3|0|MTN-ZA|MTN Group Ltd|0|57|165.3|0
1671464702|2022-12-19 15:45:02|1671464706|DE30|DE30|4|4.6|SHL-DE|Siemens Healthineer SA|100|-31|-142.6|60|ANN-DE|Vonovia SE|25|-2|-9.2|100|DHER-DE|Delivery Hero SE|0|98|450.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-46|100
1671464702|2022-12-19 15:45:02|1671464708|FR40|FR40|1|0.9|EN-FR|Bouygues SA|100|-100|-90|0
1671464702|2022-12-19 15:45:02|1671464710|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-1|-2.8|7|EZJ-UK|easyJet PLC|29|-49|-137.2|50|BARC-UK|Barclays PLC|14|26|72.8|15|RR-UK|Rolls-Royce Holdings PLC|11|67|187.6|9|TW-UK|Taylor Wimpey PLC|5|-5|-14|71|VOD-UK|Vodafone Group PLC|3|43|120.4|0|BT-UK|BT Group PLC|2|-5|-14|100|THGLN-GB|THG Holdings|2|97|271.6|20|RBS-UK|NatWest Group PLC|0|1|2.8|0|RIO-UK|Rio Tinto PLC|0|5|14|25
1671464702|2022-12-19 15:45:02|1671464717|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|25|UHR-CH|Swatch Group AG - B|0|38|72.2|100
1671464702|2022-12-19 15:45:02|1671464721|SE30|SE30|3|2.8|ERICB-SE|Ericsson (LM) - B|100|100|280|100|TEL2b-SE|Tele2 AB - B|60|-27|-75.6|0|BOL-SE|Boliden AB|0|29|81.2|0
1671464702|2022-12-19 15:45:02|1671464724|ES35|ES35|3|1.8|CRI-ES|CaixaBank|100|-2|-3.6|0|GRF-ES|Grifols SA|100|-96|-172.8|100|SAN-ES|Banco Santander SA (ES)|100|13|23.4|0
1671464702|2022-12-19 15:45:02|1671464726|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-64|-192|52|DIS-US|Walt Disney Co (All Sessions)|16|-99|-297|65|BA-US|Boeing Co (All Sessions)|13|18|54|54|MSFT-US|Microsoft Corp (All Sessions)|8|-28|-84|35|INTC-US|Intel Corp (All Sessions)|3|-23|-69|33|PFE-US|Pfizer Inc (All Sessions)|2|-33|-99|71|GS-US|Goldman Sachs Group Inc (All Sessions)|1|2|6|83|CAT-US|Caterpillar Inc (All Sessions)|1|24|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|15|45|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|96|50
1671464702|2022-12-19 15:45:02|1671464729|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-64|-192|50|FB-US|Meta Platforms Inc (All Sessions)|40|-93|-279|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-76|-228|49|DIS-US|Walt Disney Co (All Sessions)|15|-100|-300|62|BA-US|Boeing Co (All Sessions)|14|17|51|54|EQT-US|EQT Corp|2|-75|-225|43|GS-US|Goldman Sachs Group Inc (All Sessions)|2|3|9|83|PFE-US|Pfizer Inc (All Sessions)|2|-33|-99|83|CAT-US|Caterpillar Inc (All Sessions)|1|23|69|0|HSY-US|Hershey Co|0|35|105|33
1671464702|2022-12-19 15:45:02|1671464732|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-191.4|50|AMZN-US|Amazon.com Inc (All Sessions)|53|-26|-171.6|66|FB-US|Meta Platforms Inc (All Sessions)|38|-42|-277.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-5|-33|41|NFLX-US|Netflix Inc (All Sessions)|12|1|6.6|43|MSFT-US|Microsoft Corp (All Sessions)|6|-14|-92.4|39|BBBY-US|Bed Bath & Beyond Inc|5|-99|-653.4|0|ADBE-US|Adobe Systems Inc|4|-20|-132|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|19.8|64|INTC-US|Intel Corp (All Sessions)|0|-11|-72.6|33
1671464702|2022-12-19 15:45:02|1671464747|ZA40|ZA40|4|2.9|WHL-ZA|Woolworths Holdings Ltd|100|64|185.6|0|GFI-ZA|Gold Fields Ltd|0|-48|-139.2|0|INP-ZA|Investec PLC (SA)|0|97|281.3|0|MTN-ZA|MTN Group Ltd|0|57|165.3|0
1671465002|2022-12-19 15:50:02|1671465006|DE30|DE30|3|4.6|SHL-DE|Siemens Healthineer SA|100|-29|-133.4|60|ANN-DE|Vonovia SE|25|-3|-13.8|100|DHER-DE|Delivery Hero SE|0|98|450.8|100
1671465002|2022-12-19 15:50:02|1671465009|FR40|FR40|1|1|EN-FR|Bouygues SA|100|-94|-94|0
1671465002|2022-12-19 15:50:02|1671465011|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-4|-10|7|EZJ-UK|easyJet PLC|31|-48|-120|52|BARC-UK|Barclays PLC|16|26|65|15|RR-UK|Rolls-Royce Holdings PLC|8|75|187.5|13|TW-UK|Taylor Wimpey PLC|6|-8|-20|71|BT-UK|BT Group PLC|3|-10|-25|100|THGLN-GB|THG Holdings|3|96|240|20|VOD-UK|Vodafone Group PLC|3|48|120|0|KGF-UK|Kingfisher PLC|0|-35|-87.5|100|RIO-UK|Rio Tinto PLC|0|5|12.5|0
1671465002|2022-12-19 15:50:02|1671465016|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|33|UHR-CH|Swatch Group AG - B|0|37|70.3|100
1671465002|2022-12-19 15:50:02|1671465020|SE30|SE30|2|2.6|ERICB-SE|Ericsson (LM) - B|100|97|252.2|100|BOL-SE|Boliden AB|0|32|83.2|0
1671465002|2022-12-19 15:50:02|1671465023|ES35|ES35|1|0.7|CLNX-ES|Cellnex Telecom SAU|100|94|65.8|33
1671465002|2022-12-19 15:50:02|1671465025|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-63|-182.7|53|BA-US|Boeing Co (All Sessions)|15|29|84.1|56|DIS-US|Walt Disney Co (All Sessions)|14|-99|-287.1|67|MSFT-US|Microsoft Corp (All Sessions)|9|-32|-92.8|50|INTC-US|Intel Corp (All Sessions)|5|-17|-49.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-1|-2.9|83|CAT-US|Caterpillar Inc (All Sessions)|2|24|69.6|0|PFE-US|Pfizer Inc (All Sessions)|1|-22|-63.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|25|72.5|67|AXP-US|American Express Co (All Sessions)|0|0|0|50
1671465002|2022-12-19 15:50:02|1671465028|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-61|-183|52|FB-US|Meta Platforms Inc (All Sessions)|49|-99|-297|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-66|-198|50|BA-US|Boeing Co (All Sessions)|15|28|84|56|DIS-US|Walt Disney Co (All Sessions)|13|-96|-288|68|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-1|-3|83|CAT-US|Caterpillar Inc (All Sessions)|1|22|66|0|EQT-US|EQT Corp|1|-82|-246|40|PFE-US|Pfizer Inc (All Sessions)|1|-22|-66|75|HSY-US|Hershey Co|0|35|105|33
1671465002|2022-12-19 15:50:02|1671465031|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-184.8|52|AMZN-US|Amazon.com Inc (All Sessions)|63|-25|-165|65|FB-US|Meta Platforms Inc (All Sessions)|47|-45|-297|45|NFLX-US|Netflix Inc (All Sessions)|18|0|0|41|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-4|-26.4|41|BBBY-US|Bed Bath & Beyond Inc|7|-99|-653.4|0|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-99|47|ADBE-US|Adobe Systems Inc|5|-20|-132|33|INTC-US|Intel Corp (All Sessions)|1|-7|-46.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-33|75
1671465302|2022-12-19 15:55:02|1671465305|DE30|DE30|3|4.8|SHL-DE|Siemens Healthineer SA|100|-29|-139.2|60|ANN-DE|Vonovia SE|25|-6|-28.8|100|DHER-DE|Delivery Hero SE|0|99|475.2|100
1671465302|2022-12-19 15:55:02|1671465307|FR40|FR40|1|1.1|EN-FR|Bouygues SA|100|-95|-104.5|0
1671465302|2022-12-19 15:55:02|1671465309|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-10|-21|7|EZJ-UK|easyJet PLC|30|-64|-134.4|55|BARC-UK|Barclays PLC|16|28|58.8|15|RR-UK|Rolls-Royce Holdings PLC|11|76|159.6|20|BT-UK|BT Group PLC|6|-28|-58.8|100|TW-UK|Taylor Wimpey PLC|6|-19|-39.9|71|THGLN-GB|THG Holdings|3|97|203.7|20|VOD-UK|Vodafone Group PLC|3|44|92.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|25.2|33|KGF-UK|Kingfisher PLC|0|-45|-94.5|100
1671465302|2022-12-19 15:55:02|1671465317|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|40|UHR-CH|Swatch Group AG - B|0|34|57.8|100
1671465302|2022-12-19 15:55:02|1671465322|SE30|SE30|2|2.4|ERICB-SE|Ericsson (LM) - B|100|97|232.8|100|BOL-SE|Boliden AB|0|17|40.8|0
1671465302|2022-12-19 15:55:02|1671465324|ES35|ES35|3|2.1|SAN-ES|Banco Santander SA (ES)|100|4|8.4|33|CRI-ES|CaixaBank|0|-5|-10.5|0|GRF-ES|Grifols SA|0|-96|-201.6|100
1671465302|2022-12-19 15:55:02|1671465432|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-58|-179.8|53|DIS-US|Walt Disney Co (All Sessions)|13|-100|-310|67|BA-US|Boeing Co (All Sessions)|12|17|52.7|70|MSFT-US|Microsoft Corp (All Sessions)|9|-35|-108.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-21.7|83|CAT-US|Caterpillar Inc (All Sessions)|1|10|31|20|INTC-US|Intel Corp (All Sessions)|1|-17|-52.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|68.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-13|-40.3|67|VZ-US|Verizon Communications Inc (All Sessions)|0|21|65.1|33
1671465302|2022-12-19 15:55:02|1671465434|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-58|-179.8|53|FB-US|Meta Platforms Inc (All Sessions)|54|-87|-269.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-58|-179.8|53|DIS-US|Walt Disney Co (All Sessions)|13|-100|-310|67|BA-US|Boeing Co (All Sessions)|11|17|52.7|74|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-21.7|83|CAT-US|Caterpillar Inc (All Sessions)|1|10|31|20|EQT-US|EQT Corp|0|-76|-235.6|0|HSY-US|Hershey Co|0|35|108.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|68.2|67
1671465302|2022-12-19 15:55:02|1671465437|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-178.2|53|AMZN-US|Amazon.com Inc (All Sessions)|64|-31|-204.6|61|FB-US|Meta Platforms Inc (All Sessions)|53|-41|-270.6|48|NFLX-US|Netflix Inc (All Sessions)|19|3|19.8|34|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-4|-26.4|41|ADBE-US|Adobe Systems Inc|8|-23|-151.8|31|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-112.2|50|BBBY-US|Bed Bath & Beyond Inc|6|-99|-653.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-11|-72.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-198|40
1671465603|2022-12-19 16:00:03|1671465607|DE30|DE30|4|4.8|SHL-DE|Siemens Healthineer SA|100|-29|-139.2|60|ANN-DE|Vonovia SE|25|-6|-28.8|100|BAY-DE|Bayer AG|0|18|86.4|0|DHER-DE|Delivery Hero SE|0|99|475.2|100
1671465603|2022-12-19 16:00:03|1671465609|FR40|FR40|1|1.1|EN-FR|Bouygues SA|100|-95|-104.5|0
1671465603|2022-12-19 16:00:03|1671465612|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-13|-31.2|7|EZJ-UK|easyJet PLC|28|-58|-139.2|52|BARC-UK|Barclays PLC|16|20|48|15|RR-UK|Rolls-Royce Holdings PLC|9|65|156|22|BT-UK|BT Group PLC|6|-21|-50.4|100|TW-UK|Taylor Wimpey PLC|6|-19|-45.6|71|THGLN-GB|THG Holdings|5|97|232.8|17|VOD-UK|Vodafone Group PLC|5|33|79.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|28.8|33|KGF-UK|Kingfisher PLC|0|-45|-108|100
1671465603|2022-12-19 16:00:03|1671465619|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|40|UHR-CH|Swatch Group AG - B|0|12|21.6|100
1671465603|2022-12-19 16:00:03|1671465622|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|99|227.7|100|BOL-SE|Boliden AB|0|15|34.5|0
1671465603|2022-12-19 16:00:03|1671465625|ES35|ES35|3|2.1|SAN-ES|Banco Santander SA (ES)|100|1|2.1|33|CRI-ES|CaixaBank|0|-5|-10.5|0|GRF-ES|Grifols SA|0|-99|-207.9|100
1671465603|2022-12-19 16:00:03|1671465629|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-59|-194.7|52|DIS-US|Walt Disney Co (All Sessions)|12|-97|-320.1|65|MSFT-US|Microsoft Corp (All Sessions)|9|-45|-148.5|50|BA-US|Boeing Co (All Sessions)|9|16|52.8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-8|-26.4|83|CAT-US|Caterpillar Inc (All Sessions)|1|17|56.1|25|PFE-US|Pfizer Inc (All Sessions)|1|-10|-33|75|VZ-US|Verizon Communications Inc (All Sessions)|1|19|62.7|25|INTC-US|Intel Corp (All Sessions)|0|-16|-52.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|56.1|67
1671465603|2022-12-19 16:00:03|1671465631|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-60|-198|52|FB-US|Meta Platforms Inc (All Sessions)|54|-83|-273.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-55|-181.5|52|DIS-US|Walt Disney Co (All Sessions)|12|-98|-323.4|65|BA-US|Boeing Co (All Sessions)|9|16|52.8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-23.1|83|CAT-US|Caterpillar Inc (All Sessions)|1|17|56.1|25|PFE-US|Pfizer Inc (All Sessions)|1|-11|-36.3|75|VZ-US|Verizon Communications Inc (All Sessions)|1|19|62.7|25|EQT-US|EQT Corp|0|-65|-214.5|0
1671465603|2022-12-19 16:00:03|1671465636|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-70|-196|52|AMZN-US|Amazon.com Inc (All Sessions)|69|-81|-226.8|58|FB-US|Meta Platforms Inc (All Sessions)|53|-97|-271.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-15|-42|32|NFLX-US|Netflix Inc (All Sessions)|18|-8|-22.4|37|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-151.2|50|ADBE-US|Adobe Systems Inc|6|-71|-198.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-95.2|82|INCY-US|Incyte Corp Ltd|1|-46|-128.8|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-210|40
1671465902|2022-12-19 16:05:02|1671465905|DE30|DE30|3|1.5|SHL-DE|Siemens Healthineer SA|100|-94|-141|60|ALV-DE|Allianz SE|0|45|67.5|0|BAY-DE|Bayer AG|0|59|88.5|0
1671465902|2022-12-19 16:05:02|1671465907|FR40|FR40|1|1.1|EN-FR|Bouygues SA|100|-92|-101.2|0
1671465902|2022-12-19 16:05:02|1671465910|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-10|-21|7|EZJ-UK|easyJet PLC|18|-65|-136.5|33|BARC-UK|Barclays PLC|15|26|54.6|15|RR-UK|Rolls-Royce Holdings PLC|9|75|157.5|22|BT-UK|BT Group PLC|6|-20|-42|100|TW-UK|Taylor Wimpey PLC|6|-21|-44.1|71|VOD-UK|Vodafone Group PLC|6|38|79.8|29|THGLN-GB|THG Holdings|5|96|201.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|6.3|33|KGF-UK|Kingfisher PLC|0|-47|-98.7|100
1671465902|2022-12-19 16:05:02|1671465915|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|33|UHR-CH|Swatch Group AG - B|0|19|32.3|100
1671465902|2022-12-19 16:05:02|1671465919|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|82|41|0
1671465902|2022-12-19 16:05:02|1671465921|ES35|ES35|1|0.7|CLNX-ES|Cellnex Telecom SAU|100|96|67.2|40
1671465902|2022-12-19 16:05:02|1671465924|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-61|-213.5|63|MSFT-US|Microsoft Corp (All Sessions)|15|-47|-164.5|56|BA-US|Boeing Co (All Sessions)|2|25|87.5|0|CAT-US|Caterpillar Inc (All Sessions)|2|17|59.5|100|DIS-US|Walt Disney Co (All Sessions)|2|-97|-339.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-63|100|IBM-US|IBM Corp (All Sessions)|0|-31|-108.5|100|KO-US|Coca-Cola Co (All Sessions)|0|18|63|100|MCD-US|McDonald's Corp (All Sessions)|0|12|42|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|31.5|100
1671465902|2022-12-19 16:05:02|1671465927|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-61|-213.5|53|FB-US|Meta Platforms Inc (All Sessions)|57|-88|-308|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-63|-220.5|50|DIS-US|Walt Disney Co (All Sessions)|13|-97|-339.5|65|BA-US|Boeing Co (All Sessions)|3|25|87.5|71|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-11|-38.5|83|CAT-US|Caterpillar Inc (All Sessions)|2|17|59.5|40|PFE-US|Pfizer Inc (All Sessions)|1|-8|-28|75|VZ-US|Verizon Communications Inc (All Sessions)|1|14|49|25|HDI-US|Harley-Davidson Inc|0|-41|-143.5|100
1671465902|2022-12-19 16:05:02|1671465929|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-69|-213.9|53|AMZN-US|Amazon.com Inc (All Sessions)|96|-91|-282.1|52|FB-US|Meta Platforms Inc (All Sessions)|56|-99|-306.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-20|-62|38|NFLX-US|Netflix Inc (All Sessions)|20|-18|-55.8|37|MSFT-US|Microsoft Corp (All Sessions)|7|-53|-164.3|67|ADBE-US|Adobe Systems Inc|6|-68|-210.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-24|-74.4|82|INCY-US|Incyte Corp Ltd|0|-40|-124|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|-63|-195.3|33
1671466203|2022-12-19 16:10:03|1671466207|DE30|DE30|5|1.3|SHL-DE|Siemens Healthineer SA|100|-98|-127.4|60|ALV-DE|Allianz SE|0|58|75.4|0|BAY-DE|Bayer AG|0|73|94.9|0|DBK-DE|Deutsche Bank AG|0|22|28.6|0|SIEG-DE|Siemens AG|0|27|35.1|0
1671466203|2022-12-19 16:10:03|1671466213|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-10|-22|9|EZJ-UK|easyJet PLC|18|-65|-143|40|BARC-UK|Barclays PLC|12|28|61.6|18|RR-UK|Rolls-Royce Holdings PLC|12|65|143|27|BT-UK|BT Group PLC|8|-29|-63.8|100|THGLN-GB|THG Holdings|6|98|215.6|14|TW-UK|Taylor Wimpey PLC|6|-16|-35.2|71|VOD-UK|Vodafone Group PLC|6|31|68.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|1|2.2|25|KGF-UK|Kingfisher PLC|0|-49|-107.8|100
1671466203|2022-12-19 16:10:03|1671466219|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|40|UHR-CH|Swatch Group AG - B|0|17|30.6|100
1671466203|2022-12-19 16:10:03|1671466223|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|100|50|0
1671466203|2022-12-19 16:10:03|1671466225|ES35|ES35|4|2.1|GRF-ES|Grifols SA|100|-100|-210|100|SAN-ES|Banco Santander SA (ES)|100|1|2.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|5|10.5|0|CRI-ES|CaixaBank|0|2|4.2|0
1671466203|2022-12-19 16:10:03|1671466228|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-68|-224.4|56|DIS-US|Walt Disney Co (All Sessions)|14|-100|-330|59|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-178.2|64|BA-US|Boeing Co (All Sessions)|3|26|85.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-23.1|83|CAT-US|Caterpillar Inc (All Sessions)|2|18|59.4|40|INTC-US|Intel Corp (All Sessions)|1|-10|-33|75|PFE-US|Pfizer Inc (All Sessions)|1|-5|-16.5|75|VZ-US|Verizon Communications Inc (All Sessions)|1|25|82.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|67
1671466203|2022-12-19 16:10:03|1671466230|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-68|-224.4|60|FB-US|Meta Platforms Inc (All Sessions)|30|-92|-303.6|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-74|-244.2|48|DIS-US|Walt Disney Co (All Sessions)|12|-100|-330|65|BA-US|Boeing Co (All Sessions)|3|26|85.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-23.1|83|CAT-US|Caterpillar Inc (All Sessions)|1|18|59.4|50|VZ-US|Verizon Communications Inc (All Sessions)|1|25|82.5|25|HDI-US|Harley-Davidson Inc|0|-32|-105.6|100|HSY-US|Hershey Co|0|30|99|33
1671466203|2022-12-19 16:10:03|1671466233|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-71|-220.1|60|AMZN-US|Amazon.com Inc (All Sessions)|90|-97|-300.7|49|FB-US|Meta Platforms Inc (All Sessions)|29|-97|-300.7|66|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-15|-46.5|37|NFLX-US|Netflix Inc (All Sessions)|18|-25|-77.5|40|ADBE-US|Adobe Systems Inc|7|-70|-217|50|MSFT-US|Microsoft Corp (All Sessions)|7|-56|-173.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-21|-65.1|80|AMAT-US|Applied Materials Inc|0|-16|-49.6|60|INCY-US|Incyte Corp Ltd|0|-37|-114.7|0
1671466503|2022-12-19 16:15:03|1671466507|DE30|DE30|5|1.5|SHL-DE|Siemens Healthineer SA|100|-100|-150|60|ALV-DE|Allianz SE|0|52|78|0|BAY-DE|Bayer AG|0|65|97.5|0|DBK-DE|Deutsche Bank AG|0|15|22.5|0|SIEG-DE|Siemens AG|0|24|36|0
1671466503|2022-12-19 16:15:03|1671466511|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-7|-16.1|9|EZJ-UK|easyJet PLC|20|-51|-117.3|47|BARC-UK|Barclays PLC|11|26|59.8|18|RR-UK|Rolls-Royce Holdings PLC|11|60|138|27|BT-UK|BT Group PLC|6|-23|-52.9|100|THGLN-GB|THG Holdings|5|99|227.7|14|TW-UK|Taylor Wimpey PLC|5|-14|-32.2|71|VOD-UK|Vodafone Group PLC|5|34|78.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-4|-9.2|40|NXT-UK|Next PLC|0|-80|-184|50
1671466503|2022-12-19 16:15:03|1671466516|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-164.9|25|UHR-CH|Swatch Group AG - B|0|16|27.2|100|ZURZ-CH|Zurich Insurance Group AG|0|12|20.4|100
1671466503|2022-12-19 16:15:03|1671466521|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|86|43|0
1671466503|2022-12-19 16:15:03|1671466524|ES35|ES35|3|2|SAN-ES|Banco Santander SA (ES)|100|3|6|50|GRF-ES|Grifols SA|25|-96|-192|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2|0
1671466503|2022-12-19 16:15:03|1671466526|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-204.6|58|DIS-US|Walt Disney Co (All Sessions)|10|-99|-326.7|61|MSFT-US|Microsoft Corp (All Sessions)|9|-56|-184.8|69|BA-US|Boeing Co (All Sessions)|1|31|102.3|100|CAT-US|Caterpillar Inc (All Sessions)|1|20|66|50|INTC-US|Intel Corp (All Sessions)|1|-10|-33|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|21|69.3|50|VZ-US|Verizon Communications Inc (All Sessions)|1|21|69.3|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-23.1|67|NKE-US|NIKE Inc (All Sessions)|0|-57|-188.1|67
1671466503|2022-12-19 16:15:03|1671466528|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-207.2|58|FB-US|Meta Platforms Inc (All Sessions)|26|-75|-277.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-55|-203.5|50|DIS-US|Walt Disney Co (All Sessions)|9|-88|-325.6|61|BA-US|Boeing Co (All Sessions)|0|27|99.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|66.6|50|HSY-US|Hershey Co|0|20|74|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|70.3|50|KMX-US|CarMax Inc|0|-99|-366.3|50|VZ-US|Verizon Communications Inc (All Sessions)|0|19|70.3|25
1671466503|2022-12-19 16:15:03|1671466531|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-64|-204.8|58|AMZN-US|Amazon.com Inc (All Sessions)|92|-99|-316.8|47|FB-US|Meta Platforms Inc (All Sessions)|25|-87|-278.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-13|-41.6|39|NFLX-US|Netflix Inc (All Sessions)|16|-16|-51.2|36|MSFT-US|Microsoft Corp (All Sessions)|7|-58|-185.6|69|ADBE-US|Adobe Systems Inc|5|-74|-236.8|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-21|-67.2|82|AMAT-US|Applied Materials Inc|0|-17|-54.4|60|INCY-US|Incyte Corp Ltd|0|-37|-118.4|0
1671466804|2022-12-19 16:20:04|1671466808|DE30|DE30|5|1.6|SHL-DE|Siemens Healthineer SA|100|-99|-158.4|60|ALV-DE|Allianz SE|0|46|73.6|0|BAY-DE|Bayer AG|0|64|102.4|0|DBK-DE|Deutsche Bank AG|0|24|38.4|0|SIEG-DE|Siemens AG|0|27|43.2|0
1671466804|2022-12-19 16:20:04|1671466810|FR40|FR40|2|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-96|0|VIE-FR|Veolia Environnement SA|100|14|14|0
1671466804|2022-12-19 16:20:04|1671466812|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-3|-7.8|9|EZJ-UK|easyJet PLC|22|-45|-117|50|VOD-UK|Vodafone Group PLC|9|35|91|20|BARC-UK|Barclays PLC|6|27|70.2|13|RR-UK|Rolls-Royce Holdings PLC|6|57|148.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|1|2.6|43|THGLN-GB|THG Holdings|5|98|254.8|14|TW-UK|Taylor Wimpey PLC|5|-2|-5.2|71|BT-UK|BT Group PLC|0|-15|-39|100|KGF-UK|Kingfisher PLC|0|-21|-54.6|100
1671466804|2022-12-19 16:20:04|1671466817|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|25|UHR-CH|Swatch Group AG - B|0|15|24|100|ZURZ-CH|Zurich Insurance Group AG|0|10|16|100
1671466804|2022-12-19 16:20:04|1671466824|ES35|ES35|4|2|AENA-ES|Aena SA|100|0|0|43|SAN-ES|Banco Santander SA (ES)|100|8|16|43|GRF-ES|Grifols SA|20|-96|-192|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|14|0
1671466804|2022-12-19 16:20:04|1671466827|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-57|-188.1|56|NKE-US|NIKE Inc (All Sessions)|14|-49|-161.7|88|DIS-US|Walt Disney Co (All Sessions)|10|-98|-323.4|65|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-188.1|69|JPM-US|JPMorgan Chase & Co (All Sessions)|1|26|85.8|40|BA-US|Boeing Co (All Sessions)|1|31|102.3|100|VZ-US|Verizon Communications Inc (All Sessions)|1|23|75.9|25|CAT-US|Caterpillar Inc (All Sessions)|0|26|85.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-6.6|67|IBM-US|IBM Corp (All Sessions)|0|-34|-112.2|33
1671466804|2022-12-19 16:20:04|1671466829|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-54|-189|56|FB-US|Meta Platforms Inc (All Sessions)|23|-84|-294|66|NKE-US|NIKE Inc (All Sessions)|14|-47|-164.5|88|DIS-US|Walt Disney Co (All Sessions)|9|-92|-322|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-52|-182|55|JPM-US|JPMorgan Chase & Co (All Sessions)|1|24|84|40|BA-US|Boeing Co (All Sessions)|0|29|101.5|100|HSY-US|Hershey Co|0|24|84|50|KMX-US|CarMax Inc|0|-98|-343|50|VZ-US|Verizon Communications Inc (All Sessions)|0|21|73.5|25
1671466804|2022-12-19 16:20:04|1671466832|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-63|-189|56|AMZN-US|Amazon.com Inc (All Sessions)|97|-98|-294|47|FB-US|Meta Platforms Inc (All Sessions)|23|-98|-294|66|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-17|-51|36|NFLX-US|Netflix Inc (All Sessions)|13|-17|-51|38|MSFT-US|Microsoft Corp (All Sessions)|8|-63|-189|69|ADBE-US|Adobe Systems Inc|6|-76|-228|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-9|-27|82|INCY-US|Incyte Corp Ltd|0|-41|-123|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-45|-135|40
1671467102|2022-12-19 16:25:02|1671467106|DE30|DE30|5|1.5|SHL-DE|Siemens Healthineer SA|100|-100|-150|50|ALV-DE|Allianz SE|0|51|76.5|0|BAY-DE|Bayer AG|0|65|97.5|0|DBK-DE|Deutsche Bank AG|0|28|42|0|SIEG-DE|Siemens AG|0|33|49.5|0
1671467102|2022-12-19 16:25:02|1671467108|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-86.4|0|VIE-FR|Veolia Environnement SA|100|7|6.3|0
1671467102|2022-12-19 16:25:02|1671467111|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|-45|-139.5|63|LLOY-UK|Lloyds Banking Group PLC|43|-4|-12.4|25|VOD-UK|Vodafone Group PLC|33|29|89.9|20|BARC-UK|Barclays PLC|24|18|55.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-2|-6.2|43|RR-UK|Rolls-Royce Holdings PLC|14|43|133.3|33|THGLN-GB|THG Holdings|14|75|232.5|17|TW-UK|Taylor Wimpey PLC|14|-3|-9.3|83|BT-UK|BT Group PLC|5|-16|-49.6|100|BP-UK|BP PLC|0|99|306.9|33
1671467102|2022-12-19 16:25:02|1671467113|DETE30|DETE30|2|0.5|BC8-DE|Bechtle AG|100|2|1|100|NEM-DE|Nemetschek AG|100|100|50|0
1671467102|2022-12-19 16:25:02|1671467116|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|25|UHR-CH|Swatch Group AG - B|0|15|24|100|ZURZ-CH|Zurich Insurance Group AG|0|11|17.6|100
1671467102|2022-12-19 16:25:02|1671467120|SE30|SE30|2|27.1|AZN-SE|AstraZeneca PLC (SE)|100|-100|-2710|50|TEL2b-SE|Tele2 AB - B|100|7|189.7|50
1671467102|2022-12-19 16:25:02|1671467123|ES35|ES35|5|2|AENA-ES|Aena SA|100|-1|-2|43|SAN-ES|Banco Santander SA (ES)|100|9|18|43|GRF-ES|Grifols SA|33|-96|-192|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|0|0|0|TEF-ES|Telefonica SA|0|65|130|100
1671467102|2022-12-19 16:25:02|1671467126|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-56|-179.2|53|NKE-US|NIKE Inc (All Sessions)|16|-50|-160|88|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-182.4|78|DIS-US|Walt Disney Co (All Sessions)|11|-98|-313.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|2|23|73.6|40|VZ-US|Verizon Communications Inc (All Sessions)|1|20|64|25|CAT-US|Caterpillar Inc (All Sessions)|0|33|105.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-6.4|67|IBM-US|IBM Corp (All Sessions)|0|-41|-131.2|33|INTC-US|Intel Corp (All Sessions)|0|-6|-19.2|67
1671467102|2022-12-19 16:25:02|1671467128|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-181.5|53|FB-US|Meta Platforms Inc (All Sessions)|24|-83|-273.9|63|NKE-US|NIKE Inc (All Sessions)|16|-48|-158.4|88|DIS-US|Walt Disney Co (All Sessions)|11|-95|-313.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-49|-161.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|22|72.6|40|KMX-US|CarMax Inc|2|-98|-323.4|60|VZ-US|Verizon Communications Inc (All Sessions)|1|19|62.7|25|CAT-US|Caterpillar Inc (All Sessions)|0|32|105.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-6.6|67
1671467102|2022-12-19 16:25:02|1671467132|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-64|-179.2|56|AMZN-US|Amazon.com Inc (All Sessions)|97|-97|-271.6|47|FB-US|Meta Platforms Inc (All Sessions)|23|-98|-274.4|66|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-22|-61.6|36|NFLX-US|Netflix Inc (All Sessions)|13|-22|-61.6|38|MSFT-US|Microsoft Corp (All Sessions)|8|-66|-184.8|69|ADBE-US|Adobe Systems Inc|6|-77|-215.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-13|-36.4|82|INCY-US|Incyte Corp Ltd|0|-48|-134.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-45|-126|40
1671467402|2022-12-19 16:30:02|1671467405|DE30|DE30|6|3.4|SHL-DE|Siemens Healthineer SA|100|-44|-149.6|50|ALV-DE|Allianz SE|0|23|78.2|0|BAY-DE|Bayer AG|0|29|98.6|0|DBK-DE|Deutsche Bank AG|0|10|34|0|DPW-DE|Deutsche Post AG|0|-100|-340|100|SIEG-DE|Siemens AG|0|12|40.8|0
1671467402|2022-12-19 16:30:02|1671467407|FR40|FR40|4|2.2|BNPP-FR|BNP Paribas SA|100|-23|-50.6|0|DANO-FR|Danone SA|100|97|213.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-99|0|VIE-FR|Veolia Environnement SA|100|4|8.8|0
1671467402|2022-12-19 16:30:02|1671467410|FT100|FT100|10|1.5|EZJ-UK|easyJet PLC|100|-94|-141|59|LLOY-UK|Lloyds Banking Group PLC|57|-11|-16.5|18|RR-UK|Rolls-Royce Holdings PLC|30|0|0|18|VOD-UK|Vodafone Group PLC|26|0|0|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-1|-1.5|38|THGLN-GB|THG Holdings|13|93|139.5|29|BARC-UK|Barclays PLC|9|32|48|0|HL-UK|Hargreaves Lansdown PLC|9|12|18|0|TW-UK|Taylor Wimpey PLC|9|-8|-12|83|ANTO-UK|Antofagasta PLC|0|63|94.5|50
1671467402|2022-12-19 16:30:02|1671467412|DETE30|DETE30|1|5.6|FNT-DE|Freenet AG|100|99|554.4|0
1671467402|2022-12-19 16:30:02|1671467414|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|25|ZURZ-CH|Zurich Insurance Group AG|0|11|17.6|100
1671467402|2022-12-19 16:30:02|1671467418|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-26|-39|50|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|50
1671467402|2022-12-19 16:30:02|1671467420|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|9|17.1|33|AENA-ES|Aena SA|75|1|1.9|43|GRF-ES|Grifols SA|25|-97|-184.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|4|7.6|0|SAB-ES|Banco de Sabadell SA|0|-21|-39.9|0|TEF-ES|Telefonica SA|0|68|129.2|100
1671467402|2022-12-19 16:30:02|1671467424|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-57|-188.1|52|NKE-US|NIKE Inc (All Sessions)|17|-52|-171.6|88|MSFT-US|Microsoft Corp (All Sessions)|12|-55|-181.5|78|DIS-US|Walt Disney Co (All Sessions)|9|-98|-323.4|64|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|66|40|BA-US|Boeing Co (All Sessions)|1|37|122.1|50|VZ-US|Verizon Communications Inc (All Sessions)|1|13|42.9|25|CAT-US|Caterpillar Inc (All Sessions)|0|30|99|67|IBM-US|IBM Corp (All Sessions)|0|-42|-138.6|33|INTC-US|Intel Corp (All Sessions)|0|-10|-33|67
1671467402|2022-12-19 16:30:02|1671467426|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-52|-187.2|52|FB-US|Meta Platforms Inc (All Sessions)|26|-81|-291.6|64|NKE-US|NIKE Inc (All Sessions)|17|-47|-169.2|88|DIS-US|Walt Disney Co (All Sessions)|9|-90|-324|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-49|-176.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|68.4|40|KMX-US|CarMax Inc|2|-99|-356.4|60|BA-US|Boeing Co (All Sessions)|1|34|122.4|50|VZ-US|Verizon Communications Inc (All Sessions)|1|12|43.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|28|100.8|67
1671467402|2022-12-19 16:30:02|1671467429|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-282|54|AAPL-US|Apple Inc (All Sessions)|80|-63|-189|52|FB-US|Meta Platforms Inc (All Sessions)|20|-97|-291|64|NFLX-US|Netflix Inc (All Sessions)|15|-32|-96|39|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-81|35|MSFT-US|Microsoft Corp (All Sessions)|8|-60|-180|78|ADBE-US|Adobe Systems Inc|7|-65|-195|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-45|71|QCOM-US|QUALCOMM Inc (All Sessions)|1|-49|-147|50|INCY-US|Incyte Corp Ltd|0|-51|-153|0
1671467702|2022-12-19 16:35:02|1671467706|DE30|DE30|6|3.4|DPW-DE|Deutsche Post AG|100|-100|-340|40|DB1-DE|Deutsche Boerse AG|25|-22|-74.8|100|ALV-DE|Allianz SE|0|23|78.2|0|BAY-DE|Bayer AG|0|15|51|0|DBK-DE|Deutsche Bank AG|0|9|30.6|0|SIEG-DE|Siemens AG|0|12|40.8|0
1671467702|2022-12-19 16:35:02|1671467708|FR40|FR40|4|2.2|DANO-FR|Danone SA|100|98|215.6|50|BNPP-FR|BNP Paribas SA|0|-23|-50.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-96.8|0|VIE-FR|Veolia Environnement SA|0|4|8.8|0
1671467702|2022-12-19 16:35:02|1671467710|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|0|0|50|CPI-UK|Capita PLC|82|0|0|50|BP-UK|BP PLC|27|99|297|25|BT-UK|BT Group PLC|18|0|0|33|RR-UK|Rolls-Royce Holdings PLC|18|58|174|33|BARC-UK|Barclays PLC|9|16|48|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|43|129|100|DGE-UK|Diageo PLC|0|0|0|0|EZJ-UK|easyJet PLC|0|-46|-138|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|24|72|100
1671467702|2022-12-19 16:35:02|1671467713|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671467702|2022-12-19 16:35:02|1671467716|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|25|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1671467702|2022-12-19 16:35:02|1671467720|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671467702|2022-12-19 16:35:02|1671467723|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|9|17.1|33|AENA-ES|Aena SA|75|0|0|43|VIS-ES|Viscofan SA|38|29|55.1|0|GRF-ES|Grifols SA|25|-96|-182.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-4|-7.6|0|SAB-ES|Banco de Sabadell SA|0|-22|-41.8|0|TEF-ES|Telefonica SA|0|66|125.4|100
1671467702|2022-12-19 16:35:02|1671467725|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-56|-196|51|NKE-US|NIKE Inc (All Sessions)|17|-61|-213.5|88|MSFT-US|Microsoft Corp (All Sessions)|10|-56|-196|87|DIS-US|Walt Disney Co (All Sessions)|9|-99|-346.5|79|JPM-US|JPMorgan Chase & Co (All Sessions)|2|14|49|40|BA-US|Boeing Co (All Sessions)|1|25|87.5|50|CAT-US|Caterpillar Inc (All Sessions)|1|21|73.5|75|VZ-US|Verizon Communications Inc (All Sessions)|1|10|35|25|IBM-US|IBM Corp (All Sessions)|0|-45|-157.5|33|INTC-US|Intel Corp (All Sessions)|0|-14|-49|67
1671467702|2022-12-19 16:35:02|1671467727|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|51|FB-US|Meta Platforms Inc (All Sessions)|25|-82|-295.2|59|NKE-US|NIKE Inc (All Sessions)|17|-59|-212.4|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-52|-187.2|36|DIS-US|Walt Disney Co (All Sessions)|8|-96|-345.6|79|JPM-US|JPMorgan Chase & Co (All Sessions)|1|14|50.4|40|KMX-US|CarMax Inc|1|-100|-360|60|BA-US|Boeing Co (All Sessions)|0|24|86.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|72|75|VZ-US|Verizon Communications Inc (All Sessions)|0|10|36|25
1671467702|2022-12-19 16:35:02|1671467731|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-63|-195.3|68|AMZN-US|Amazon.com Inc (All Sessions)|56|-99|-306.9|55|FB-US|Meta Platforms Inc (All Sessions)|22|-96|-297.6|64|MSFT-US|Microsoft Corp (All Sessions)|16|-64|-198.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-111.6|86|NFLX-US|Netflix Inc (All Sessions)|8|-41|-127.1|57|AMGN-US|Amgen Inc|6|-6|-18.6|50|MNST-US|Monster Beverage Corp|2|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-77.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-173.6|67
1671468002|2022-12-19 16:40:02|1671468006|DE30|DE30|6|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|40|DB1-DE|Deutsche Boerse AG|25|-22|-74.8|100|ALV-DE|Allianz SE|0|22|74.8|0|BAY-DE|Bayer AG|0|15|51|0|DBK-DE|Deutsche Bank AG|0|10|34|0|SIEG-DE|Siemens AG|0|22|74.8|0
1671468002|2022-12-19 16:40:02|1671468009|FR40|FR40|5|2|DANO-FR|Danone SA|100|96|192|50|SASY-FR|Sanofi|43|65|130|50|BNPP-FR|BNP Paribas SA|0|-32|-64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-94|0|VIE-FR|Veolia Environnement SA|0|-12|-24|0
1671468002|2022-12-19 16:40:02|1671468011|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|25|62.5|50|CPI-UK|Capita PLC|82|85|212.5|50|BT-UK|BT Group PLC|18|-12|-30|33|BARC-UK|Barclays PLC|9|25|62.5|100|BP-UK|BP PLC|9|98|245|0|RR-UK|Rolls-Royce Holdings PLC|9|69|172.5|50|COCH-UK|Coca-Cola HBC AG (LSE)|0|52|130|100|DGE-UK|Diageo PLC|0|13|32.5|0|IMT-UK|Imperial Brands PLC|0|24|60|100|LGEN-UK|Legal & General Group PLC|0|3|7.5|100
1671468002|2022-12-19 16:40:02|1671468014|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671468002|2022-12-19 16:40:02|1671468017|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|50|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1671468002|2022-12-19 16:40:02|1671468022|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671468002|2022-12-19 16:40:02|1671468025|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|-11|-24.2|33|AENA-ES|Aena SA|75|0|0|43|VIS-ES|Viscofan SA|38|22|48.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-5|-11|0|GRF-ES|Grifols SA|0|-98|-215.6|100|SAB-ES|Banco de Sabadell SA|0|-19|-41.8|0|TEF-ES|Telefonica SA|0|62|136.4|100
1671468002|2022-12-19 16:40:02|1671468028|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-56|-201.6|59|NKE-US|NIKE Inc (All Sessions)|21|-69|-248.4|87|MSFT-US|Microsoft Corp (All Sessions)|14|-62|-223.2|75|DIS-US|Walt Disney Co (All Sessions)|11|-99|-356.4|69|CAT-US|Caterpillar Inc (All Sessions)|4|19|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|14|50.4|50|VZ-US|Verizon Communications Inc (All Sessions)|2|13|46.8|25|BA-US|Boeing Co (All Sessions)|1|28|100.8|33|IBM-US|IBM Corp (All Sessions)|1|-48|-172.8|33|INTC-US|Intel Corp (All Sessions)|0|-17|-61.2|50
1671468002|2022-12-19 16:40:02|1671468030|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-202.8|59|FB-US|Meta Platforms Inc (All Sessions)|30|-59|-306.8|53|NKE-US|NIKE Inc (All Sessions)|19|-48|-249.6|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-41|-213.2|38|DIS-US|Walt Disney Co (All Sessions)|9|-69|-358.8|69|CAT-US|Caterpillar Inc (All Sessions)|2|13|67.6|50|GME-US|GameStop Corp|1|-100|-520|80|KMX-US|CarMax Inc|1|-70|-364|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|52|50|VZ-US|Verizon Communications Inc (All Sessions)|0|9|46.8|25
1671468002|2022-12-19 16:40:02|1671468032|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-304|53|AAPL-US|Apple Inc (All Sessions)|58|-26|-197.6|59|FB-US|Meta Platforms Inc (All Sessions)|16|-40|-304|53|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-17|-129.2|24|NFLX-US|Netflix Inc (All Sessions)|11|-18|-136.8|36|MSFT-US|Microsoft Corp (All Sessions)|6|-29|-220.4|75|ADBE-US|Adobe Systems Inc|3|-28|-212.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-12|-91.2|71|QCOM-US|QUALCOMM Inc (All Sessions)|1|-25|-190|43|BBBY-US|Bed Bath & Beyond Inc|0|-99|-752.4|0
1671468301|2022-12-19 16:45:01|1671468305|DE30|DE30|6|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|40|DB1-DE|Deutsche Boerse AG|25|-22|-74.8|100|ALV-DE|Allianz SE|0|22|74.8|0|BAY-DE|Bayer AG|0|15|51|0|DBK-DE|Deutsche Bank AG|0|10|34|0|SIEG-DE|Siemens AG|0|22|74.8|0
1671468301|2022-12-19 16:45:01|1671468307|FR40|FR40|5|2|DANO-FR|Danone SA|100|96|192|50|SASY-FR|Sanofi|43|65|130|50|BNPP-FR|BNP Paribas SA|0|-32|-64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-94|0|VIE-FR|Veolia Environnement SA|0|-12|-24|0
1671468301|2022-12-19 16:45:01|1671468309|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|25|62.5|50|CPI-UK|Capita PLC|82|85|212.5|50|BT-UK|BT Group PLC|18|-12|-30|33|BARC-UK|Barclays PLC|9|25|62.5|100|BP-UK|BP PLC|9|98|245|0|RR-UK|Rolls-Royce Holdings PLC|9|69|172.5|50|COCH-UK|Coca-Cola HBC AG (LSE)|0|52|130|100|DGE-UK|Diageo PLC|0|13|32.5|0|IMT-UK|Imperial Brands PLC|0|24|60|100|LGEN-UK|Legal & General Group PLC|0|3|7.5|100
1671468301|2022-12-19 16:45:01|1671468312|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671468301|2022-12-19 16:45:01|1671468315|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|50|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1671468301|2022-12-19 16:45:01|1671468320|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671468301|2022-12-19 16:45:01|1671468322|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|-11|-24.2|33|AENA-ES|Aena SA|75|0|0|43|VIS-ES|Viscofan SA|38|22|48.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-5|-11|0|GRF-ES|Grifols SA|0|-98|-215.6|100|SAB-ES|Banco de Sabadell SA|0|-19|-41.8|0|TEF-ES|Telefonica SA|0|62|136.4|100
1671468301|2022-12-19 16:45:01|1671468325|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-165.6|59|NKE-US|NIKE Inc (All Sessions)|21|-66|-237.6|87|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-190.8|75|DIS-US|Walt Disney Co (All Sessions)|11|-98|-352.8|69|CAT-US|Caterpillar Inc (All Sessions)|4|23|82.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|14|50.4|50|VZ-US|Verizon Communications Inc (All Sessions)|2|14|50.4|25|BA-US|Boeing Co (All Sessions)|1|33|118.8|33|IBM-US|IBM Corp (All Sessions)|1|-45|-162|33|INTC-US|Intel Corp (All Sessions)|0|-13|-46.8|50
1671468301|2022-12-19 16:45:01|1671468327|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-168|58|FB-US|Meta Platforms Inc (All Sessions)|38|-51|-285.6|46|NKE-US|NIKE Inc (All Sessions)|21|-42|-235.2|87|DIS-US|Walt Disney Co (All Sessions)|13|-62|-347.2|75|GME-US|GameStop Corp|13|-99|-554.4|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-35|-196|36|CAT-US|Caterpillar Inc (All Sessions)|2|14|78.4|50|KMX-US|CarMax Inc|1|-54|-302.4|60|IBM-US|IBM Corp (All Sessions)|0|-29|-162.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|56|50
1671468301|2022-12-19 16:45:01|1671468330|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-306.6|53|AAPL-US|Apple Inc (All Sessions)|58|-23|-167.9|59|FB-US|Meta Platforms Inc (All Sessions)|16|-39|-284.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-15|-109.5|24|NFLX-US|Netflix Inc (All Sessions)|11|-18|-131.4|36|MSFT-US|Microsoft Corp (All Sessions)|6|-26|-189.8|75|ADBE-US|Adobe Systems Inc|3|-26|-189.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-65.7|71|QCOM-US|QUALCOMM Inc (All Sessions)|1|-25|-182.5|43|BBBY-US|Bed Bath & Beyond Inc|0|-99|-722.7|0
1671468602|2022-12-19 16:50:02|1671468605|DE30|DE30|6|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|40|DB1-DE|Deutsche Boerse AG|25|-22|-74.8|100|ALV-DE|Allianz SE|0|22|74.8|0|BAY-DE|Bayer AG|0|15|51|0|DBK-DE|Deutsche Bank AG|0|10|34|0|SIEG-DE|Siemens AG|0|22|74.8|0
1671468602|2022-12-19 16:50:02|1671468608|FR40|FR40|5|2|DANO-FR|Danone SA|100|96|192|50|SASY-FR|Sanofi|43|65|130|50|BNPP-FR|BNP Paribas SA|0|-32|-64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-94|0|VIE-FR|Veolia Environnement SA|0|-12|-24|0
1671468602|2022-12-19 16:50:02|1671468610|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|25|62.5|50|CPI-UK|Capita PLC|82|85|212.5|50|BT-UK|BT Group PLC|18|-12|-30|33|BARC-UK|Barclays PLC|9|25|62.5|100|BP-UK|BP PLC|9|98|245|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|52|130|100|IMT-UK|Imperial Brands PLC|0|24|60|100|LGEN-UK|Legal & General Group PLC|0|3|7.5|100|LLOY-UK|Lloyds Banking Group PLC|0|-16|-40|100|NXT-UK|Next PLC|0|-68|-170|0
1671468602|2022-12-19 16:50:02|1671468613|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671468602|2022-12-19 16:50:02|1671468617|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|50|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1671468602|2022-12-19 16:50:02|1671468621|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671468602|2022-12-19 16:50:02|1671468623|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|-11|-24.2|33|AENA-ES|Aena SA|75|0|0|43|VIS-ES|Viscofan SA|38|22|48.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-5|-11|0|GRF-ES|Grifols SA|0|-98|-215.6|100|SAB-ES|Banco de Sabadell SA|0|-19|-41.8|0|TEF-ES|Telefonica SA|0|62|136.4|100
1671468602|2022-12-19 16:50:02|1671468626|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-153|58|NKE-US|NIKE Inc (All Sessions)|20|-63|-214.2|87|MSFT-US|Microsoft Corp (All Sessions)|17|-46|-156.4|70|DIS-US|Walt Disney Co (All Sessions)|13|-97|-329.8|75|CAT-US|Caterpillar Inc (All Sessions)|3|25|85|50|BA-US|Boeing Co (All Sessions)|1|30|102|25|IBM-US|IBM Corp (All Sessions)|1|-47|-159.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|44.2|50|VZ-US|Verizon Communications Inc (All Sessions)|1|19|64.6|50|INTC-US|Intel Corp (All Sessions)|0|-9|-30.6|67
1671468602|2022-12-19 16:50:02|1671468629|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-150.4|58|FB-US|Meta Platforms Inc (All Sessions)|29|-60|-282|48|NKE-US|NIKE Inc (All Sessions)|19|-46|-216.2|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-35|-164.5|35|DIS-US|Walt Disney Co (All Sessions)|12|-71|-333.7|75|GME-US|GameStop Corp|12|-100|-470|31|CAT-US|Caterpillar Inc (All Sessions)|2|19|89.3|50|BA-US|Boeing Co (All Sessions)|0|21|98.7|25|IBM-US|IBM Corp (All Sessions)|0|-34|-159.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|42.3|50
1671468602|2022-12-19 16:50:02|1671468631|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-289.8|54|AAPL-US|Apple Inc (All Sessions)|60|-22|-151.8|58|FB-US|Meta Platforms Inc (All Sessions)|16|-41|-282.9|48|NFLX-US|Netflix Inc (All Sessions)|9|-18|-124.2|38|MSFT-US|Microsoft Corp (All Sessions)|9|-23|-158.7|70|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-15|-103.5|28|ADBE-US|Adobe Systems Inc|3|-29|-200.1|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-48.3|64|QCOM-US|QUALCOMM Inc (All Sessions)|1|-26|-179.4|43|BBBY-US|Bed Bath & Beyond Inc|0|-100|-690|0
1671468902|2022-12-19 16:55:02|1671468906|DE30|DE30|6|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|40|DB1-DE|Deutsche Boerse AG|25|-22|-74.8|100|ALV-DE|Allianz SE|0|22|74.8|0|BAY-DE|Bayer AG|0|15|51|0|DBK-DE|Deutsche Bank AG|0|10|34|0|SIEG-DE|Siemens AG|0|22|74.8|0
1671468902|2022-12-19 16:55:02|1671468909|FR40|FR40|5|2|DANO-FR|Danone SA|100|96|192|50|SASY-FR|Sanofi|43|65|130|50|BNPP-FR|BNP Paribas SA|0|-32|-64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-94|0|VIE-FR|Veolia Environnement SA|0|-12|-24|0
1671468902|2022-12-19 16:55:02|1671468911|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-49|-122.5|71|LLOY-UK|Lloyds Banking Group PLC|79|-16|-40|14|RR-UK|Rolls-Royce Holdings PLC|43|69|172.5|22|HL-UK|Hargreaves Lansdown PLC|21|-15|-37.5|0|MKS-UK|Marks & Spencer Group PLC|21|49|122.5|50|VOD-UK|Vodafone Group PLC|21|25|62.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-20|-50|40|ANTO-UK|Antofagasta PLC|7|36|90|50|BP-UK|BP PLC|0|98|245|33|CPI-UK|Capita PLC|0|85|212.5|33
1671468902|2022-12-19 16:55:02|1671468915|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671468902|2022-12-19 16:55:02|1671468921|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|50|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1671468902|2022-12-19 16:55:02|1671468925|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671468902|2022-12-19 16:55:02|1671468928|ES35|ES35|7|2.2|AENA-ES|Aena SA|100|0|0|43|SAN-ES|Banco Santander SA (ES)|83|-11|-24.2|33|VIS-ES|Viscofan SA|50|22|48.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-5|-11|0|GRF-ES|Grifols SA|0|-98|-215.6|100|SAB-ES|Banco de Sabadell SA|0|-19|-41.8|0|TEF-ES|Telefonica SA|0|62|136.4|100
1671468902|2022-12-19 16:55:02|1671468930|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-40|-144|60|NKE-US|NIKE Inc (All Sessions)|22|-65|-234|80|MSFT-US|Microsoft Corp (All Sessions)|17|-41|-147.6|70|DIS-US|Walt Disney Co (All Sessions)|13|-100|-360|75|CAT-US|Caterpillar Inc (All Sessions)|3|28|100.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|9|32.4|67|BA-US|Boeing Co (All Sessions)|1|25|90|25|IBM-US|IBM Corp (All Sessions)|1|-44|-158.4|25|VZ-US|Verizon Communications Inc (All Sessions)|1|16|57.6|50|INTC-US|Intel Corp (All Sessions)|0|-15|-54|67
1671468902|2022-12-19 16:55:02|1671468933|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-142.8|61|FB-US|Meta Platforms Inc (All Sessions)|24|-52|-265.2|44|NKE-US|NIKE Inc (All Sessions)|22|-46|-234.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-35|-178.5|32|GME-US|GameStop Corp|15|-98|-499.8|33|DIS-US|Walt Disney Co (All Sessions)|13|-70|-357|75|CAT-US|Caterpillar Inc (All Sessions)|2|19|96.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|30.6|67|BA-US|Boeing Co (All Sessions)|0|18|91.8|25|IBM-US|IBM Corp (All Sessions)|0|-31|-158.1|25
1671468902|2022-12-19 16:55:02|1671468936|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-282.9|55|AAPL-US|Apple Inc (All Sessions)|59|-21|-144.9|61|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-262.2|44|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-144.9|70|NFLX-US|Netflix Inc (All Sessions)|9|-18|-124.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-16|-110.4|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-11|-75.9|55|ADBE-US|Adobe Systems Inc|2|-30|-207|56|BBBY-US|Bed Bath & Beyond Inc|1|-100|-690|0|ATVI-US|Activision Blizzard Inc|0|3|20.7|0
1671469202|2022-12-19 17:00:02|1671469206|DE30|DE30|5|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|40|DB1-DE|Deutsche Boerse AG|25|-22|-74.8|100|ALV-DE|Allianz SE|0|22|74.8|0|DBK-DE|Deutsche Bank AG|0|10|34|0|SIEG-DE|Siemens AG|0|22|74.8|0
1671469202|2022-12-19 17:00:02|1671469208|FR40|FR40|5|2|DANO-FR|Danone SA|100|96|192|50|SASY-FR|Sanofi|43|65|130|50|BNPP-FR|BNP Paribas SA|0|-32|-64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-94|0|VIE-FR|Veolia Environnement SA|0|-12|-24|0
1671469202|2022-12-19 17:00:02|1671469211|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-49|-122.5|71|LLOY-UK|Lloyds Banking Group PLC|79|-16|-40|14|RR-UK|Rolls-Royce Holdings PLC|43|69|172.5|22|HL-UK|Hargreaves Lansdown PLC|21|-15|-37.5|0|MKS-UK|Marks & Spencer Group PLC|21|49|122.5|50|VOD-UK|Vodafone Group PLC|21|25|62.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-20|-50|40|ANTO-UK|Antofagasta PLC|7|36|90|50|BP-UK|BP PLC|0|98|245|33|CPI-UK|Capita PLC|0|85|212.5|33
1671469202|2022-12-19 17:00:02|1671469214|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671469202|2022-12-19 17:00:02|1671469222|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|50|ZURZ-CH|Zurich Insurance Group AG|0|0|0|100
1671469202|2022-12-19 17:00:02|1671469226|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671469202|2022-12-19 17:00:02|1671469228|ES35|ES35|7|2.2|AENA-ES|Aena SA|100|0|0|43|SAN-ES|Banco Santander SA (ES)|83|-11|-24.2|33|VIS-ES|Viscofan SA|50|22|48.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-5|-11|0|GRF-ES|Grifols SA|0|-98|-215.6|100|SAB-ES|Banco de Sabadell SA|0|-19|-41.8|0|TEF-ES|Telefonica SA|0|62|136.4|100
1671469202|2022-12-19 17:00:02|1671469230|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-158.4|68|MSFT-US|Microsoft Corp (All Sessions)|44|-99|-158.4|56|INTC-US|Intel Corp (All Sessions)|0|-39|-62.4|0
1671469202|2022-12-19 17:00:02|1671469233|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-159|62|NKE-US|NIKE Inc (All Sessions)|23|-42|-222.6|81|FB-US|Meta Platforms Inc (All Sessions)|21|-52|-275.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-36|-190.8|30|GME-US|GameStop Corp|15|-100|-530|33|DIS-US|Walt Disney Co (All Sessions)|13|-68|-360.4|75|CAT-US|Caterpillar Inc (All Sessions)|2|17|90.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|5|26.5|67|BA-US|Boeing Co (All Sessions)|0|15|79.5|25|KMX-US|CarMax Inc|0|-49|-259.7|75
1671469202|2022-12-19 17:00:02|1671469235|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-289.8|56|AAPL-US|Apple Inc (All Sessions)|62|-23|-158.7|62|FB-US|Meta Platforms Inc (All Sessions)|13|-40|-276|42|MSFT-US|Microsoft Corp (All Sessions)|10|-23|-158.7|65|NFLX-US|Netflix Inc (All Sessions)|10|-16|-110.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-16|-110.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-12|-82.8|50|ADBE-US|Adobe Systems Inc|2|-33|-227.7|50|BBBY-US|Bed Bath & Beyond Inc|1|-100|-690|0|ATVI-US|Activision Blizzard Inc|0|3|20.7|0
1671469501|2022-12-19 17:05:01|1671469505|DE30|DE30|4|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|40|DB1-DE|Deutsche Boerse AG|25|-22|-74.8|100|DBK-DE|Deutsche Bank AG|0|10|34|0|SIEG-DE|Siemens AG|0|22|74.8|0
1671469501|2022-12-19 17:05:01|1671469507|FR40|FR40|5|2|DANO-FR|Danone SA|100|96|192|50|SASY-FR|Sanofi|43|65|130|50|BNPP-FR|BNP Paribas SA|0|-32|-64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-94|0|VIE-FR|Veolia Environnement SA|0|-12|-24|0
1671469501|2022-12-19 17:05:01|1671469510|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-49|-122.5|69|LLOY-UK|Lloyds Banking Group PLC|77|-16|-40|15|RR-UK|Rolls-Royce Holdings PLC|46|69|172.5|22|HL-UK|Hargreaves Lansdown PLC|23|-15|-37.5|0|MKS-UK|Marks & Spencer Group PLC|23|49|122.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-20|-50|40|ANTO-UK|Antofagasta PLC|8|36|90|50|VOD-UK|Vodafone Group PLC|8|25|62.5|0|BP-UK|BP PLC|0|98|245|33|GSK-UK|GlaxoSmithKline PLC|0|-20|-50|67
1671469501|2022-12-19 17:05:01|1671469512|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671469501|2022-12-19 17:05:01|1671469514|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|100|ZURZ-CH|Zurich Insurance Group AG|100|0|0|100
1671469501|2022-12-19 17:05:01|1671469518|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671469501|2022-12-19 17:05:01|1671469521|ES35|ES35|6|1.4|AENA-ES|Aena SA|100|0|0|43|SAN-ES|Banco Santander SA (ES)|83|-17|-23.8|33|VIS-ES|Viscofan SA|50|34|47.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-7|-9.8|0|SAB-ES|Banco de Sabadell SA|0|-29|-40.6|0|TEF-ES|Telefonica SA|0|97|135.8|100
1671469501|2022-12-19 17:05:01|1671469523|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-92|-147.2|68|MSFT-US|Microsoft Corp (All Sessions)|44|-95|-152|56|INTC-US|Intel Corp (All Sessions)|0|-37|-59.2|0
1671469501|2022-12-19 17:05:01|1671469526|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-147|62|NKE-US|NIKE Inc (All Sessions)|26|-44|-215.6|84|FB-US|Meta Platforms Inc (All Sessions)|20|-60|-294|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-38|-186.2|37|GME-US|GameStop Corp|17|-99|-485.1|33|DIS-US|Walt Disney Co (All Sessions)|13|-70|-343|73|BA-US|Boeing Co (All Sessions)|1|18|88.2|40|CAT-US|Caterpillar Inc (All Sessions)|1|19|93.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|9|44.1|60|KMX-US|CarMax Inc|0|-53|-259.7|75
1671469501|2022-12-19 17:05:01|1671469529|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-276|61|AAPL-US|Apple Inc (All Sessions)|71|-21|-144.9|62|FB-US|Meta Platforms Inc (All Sessions)|12|-42|-289.8|35|NFLX-US|Netflix Inc (All Sessions)|12|-13|-89.7|50|MSFT-US|Microsoft Corp (All Sessions)|10|-21|-144.9|59|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-17|-117.3|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-8|-55.2|50|ADBE-US|Adobe Systems Inc|1|-34|-234.6|57|ATVI-US|Activision Blizzard Inc|0|4|27.6|17|BBBY-US|Bed Bath & Beyond Inc|0|-100|-690|0
1671469802|2022-12-19 17:10:02|1671469806|DE30|DE30|2|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|40|DB1-DE|Deutsche Boerse AG|0|-22|-74.8|100
1671469802|2022-12-19 17:10:02|1671469808|FR40|FR40|2|2|DANO-FR|Danone SA|100|96|192|50|ACA-FR|Credit Agricole SA|0|35|70|100
1671469802|2022-12-19 17:10:02|1671469811|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-49|-122.5|77|LLOY-UK|Lloyds Banking Group PLC|90|-16|-40|8|RR-UK|Rolls-Royce Holdings PLC|40|69|172.5|14|HL-UK|Hargreaves Lansdown PLC|30|-15|-37.5|0|MKS-UK|Marks & Spencer Group PLC|30|49|122.5|50|ANTO-UK|Antofagasta PLC|10|36|90|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-20|-50|50|VOD-UK|Vodafone Group PLC|10|25|62.5|0|BP-UK|BP PLC|0|98|245|33|GSK-UK|GlaxoSmithKline PLC|0|-20|-50|67
1671469802|2022-12-19 17:10:02|1671469813|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671469802|2022-12-19 17:10:02|1671469820|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671469802|2022-12-19 17:10:02|1671469823|ES35|ES35|6|1.4|AENA-ES|Aena SA|100|0|0|43|SAN-ES|Banco Santander SA (ES)|83|-17|-23.8|33|VIS-ES|Viscofan SA|50|34|47.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-9.8|0|SAB-ES|Banco de Sabadell SA|0|-29|-40.6|0|TEF-ES|Telefonica SA|0|97|135.8|100
1671469802|2022-12-19 17:10:02|1671469826|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-132.6|57|NKE-US|NIKE Inc (All Sessions)|35|-65|-221|84|MSFT-US|Microsoft Corp (All Sessions)|25|-45|-153|56|DIS-US|Walt Disney Co (All Sessions)|14|-99|-336.6|82|BA-US|Boeing Co (All Sessions)|5|29|98.6|40|CAT-US|Caterpillar Inc (All Sessions)|5|31|105.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|14|47.6|50|INTC-US|Intel Corp (All Sessions)|2|-12|-40.8|67|IBM-US|IBM Corp (All Sessions)|0|-44|-149.6|0|KO-US|Coca-Cola Co (All Sessions)|0|14|47.6|0
1671469802|2022-12-19 17:10:02|1671469828|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-132|57|NKE-US|NIKE Inc (All Sessions)|34|-50|-220|84|FB-US|Meta Platforms Inc (All Sessions)|27|-67|-294.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-38|-167.2|33|GME-US|GameStop Corp|23|-100|-440|33|DIS-US|Walt Disney Co (All Sessions)|13|-77|-338.8|82|BA-US|Boeing Co (All Sessions)|3|22|96.8|40|CAT-US|Caterpillar Inc (All Sessions)|3|24|105.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|10|44|50|BMY-US|Bristol-Myers Squibb Co|0|-3|-13.2|0
1671469802|2022-12-19 17:10:02|1671469831|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-289.8|67|AAPL-US|Apple Inc (All Sessions)|64|-20|-138|57|FB-US|Meta Platforms Inc (All Sessions)|15|-43|-296.7|35|NFLX-US|Netflix Inc (All Sessions)|15|-15|-103.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|-22|-151.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-16|-110.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-8|-55.2|50|ADBE-US|Adobe Systems Inc|0|-38|-262.2|50|ATVI-US|Activision Blizzard Inc|0|3|20.7|17|BBBY-US|Bed Bath & Beyond Inc|0|-100|-690|0
1671470101|2022-12-19 17:15:01|1671470105|DE30|DE30|2|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|40|DB1-DE|Deutsche Boerse AG|0|-22|-74.8|100
1671470101|2022-12-19 17:15:01|1671470107|FR40|FR40|3|2|DANO-FR|Danone SA|100|96|192|50|SASY-FR|Sanofi|43|65|130|50|BNPP-FR|BNP Paribas SA|0|-32|-64|0
1671470101|2022-12-19 17:15:01|1671470110|FT100|FT100|1|1.8|RR-UK|Rolls-Royce Holdings PLC|100|96|172.8|0
1671470101|2022-12-19 17:15:01|1671470112|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671470101|2022-12-19 17:15:01|1671470135|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|100
1671470101|2022-12-19 17:15:01|1671470140|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671470101|2022-12-19 17:15:01|1671470142|ES35|ES35|6|1.4|AENA-ES|Aena SA|100|0|0|43|VIS-ES|Viscofan SA|50|34|47.6|0|SAN-ES|Banco Santander SA (ES)|33|-17|-23.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-9.8|0|SAB-ES|Banco de Sabadell SA|0|-29|-40.6|0|TEF-ES|Telefonica SA|0|97|135.8|100
1671470101|2022-12-19 17:15:01|1671470145|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-122.5|59|NKE-US|NIKE Inc (All Sessions)|44|-55|-192.5|81|MSFT-US|Microsoft Corp (All Sessions)|28|-42|-147|53|DIS-US|Walt Disney Co (All Sessions)|17|-97|-339.5|82|BA-US|Boeing Co (All Sessions)|6|30|105|40|CAT-US|Caterpillar Inc (All Sessions)|6|26|91|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|16|56|40|INTC-US|Intel Corp (All Sessions)|2|-9|-31.5|67|IBM-US|IBM Corp (All Sessions)|0|-41|-143.5|0|KO-US|Coca-Cola Co (All Sessions)|0|16|56|0
1671470101|2022-12-19 17:15:01|1671470149|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-123|59|NKE-US|NIKE Inc (All Sessions)|43|-47|-192.7|81|FB-US|Meta Platforms Inc (All Sessions)|32|-70|-287|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-43|-176.3|33|GME-US|GameStop Corp|28|-99|-405.9|33|DIS-US|Walt Disney Co (All Sessions)|15|-83|-340.3|82|BA-US|Boeing Co (All Sessions)|4|25|102.5|40|CAT-US|Caterpillar Inc (All Sessions)|4|22|90.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|53.3|40|BMY-US|Bristol-Myers Squibb Co|0|-4|-16.4|0
1671470101|2022-12-19 17:15:01|1671470152|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-289.8|73|AAPL-US|Apple Inc (All Sessions)|63|-18|-124.2|59|FB-US|Meta Platforms Inc (All Sessions)|19|-42|-289.8|35|NFLX-US|Netflix Inc (All Sessions)|19|-16|-110.4|50|MSFT-US|Microsoft Corp (All Sessions)|15|-21|-144.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-17|-117.3|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-48.3|44|ADBE-US|Adobe Systems Inc|1|-38|-262.2|50|ATVI-US|Activision Blizzard Inc|1|3|20.7|17|BBBY-US|Bed Bath & Beyond Inc|0|-100|-690|0
1671470402|2022-12-19 17:20:02|1671470406|DE30|DE30|2|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|40|DB1-DE|Deutsche Boerse AG|0|-22|-74.8|100
1671470402|2022-12-19 17:20:02|1671470408|FR40|FR40|3|2|DANO-FR|Danone SA|100|96|192|50|SASY-FR|Sanofi|43|65|130|50|BNPP-FR|BNP Paribas SA|0|-32|-64|0
1671470402|2022-12-19 17:20:02|1671470411|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-14|-40.6|8|EZJ-UK|easyJet PLC|80|-42|-121.8|70|RR-UK|Rolls-Royce Holdings PLC|50|60|174|14|HL-UK|Hargreaves Lansdown PLC|40|-13|-37.7|0|MKS-UK|Marks & Spencer Group PLC|40|42|121.8|50|GSK-UK|GlaxoSmithKline PLC|10|-17|-49.3|67|ANTO-UK|Antofagasta PLC|0|31|89.9|100|BP-UK|BP PLC|0|85|246.5|50|LSE-UK|London Stock Exchange Group PLC|0|-97|-281.3|50|TPK-UK|Travis Perkins PLC|0|37|107.3|50
1671470402|2022-12-19 17:20:02|1671470413|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|25
1671470402|2022-12-19 17:20:02|1671470421|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|40
1671470402|2022-12-19 17:20:02|1671470423|ES35|ES35|5|1.4|VIS-ES|Viscofan SA|100|34|47.6|0|SAN-ES|Banco Santander SA (ES)|33|-17|-23.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-9.8|0|SAB-ES|Banco de Sabadell SA|0|-29|-40.6|0|TEF-ES|Telefonica SA|0|97|135.8|100
1671470402|2022-12-19 17:20:02|1671470426|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-115.2|63|MSFT-US|Microsoft Corp (All Sessions)|28|-38|-136.8|50|DIS-US|Walt Disney Co (All Sessions)|18|-100|-360|82|BA-US|Boeing Co (All Sessions)|8|29|104.4|33|CAT-US|Caterpillar Inc (All Sessions)|6|21|75.6|40|NKE-US|NIKE Inc (All Sessions)|6|-55|-198|40|INTC-US|Intel Corp (All Sessions)|4|-10|-36|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|16|57.6|50|AXP-US|American Express Co (All Sessions)|0|-22|-79.2|50|CVX-US|Chevron Corp (All Sessions)|0|26|93.6|100
1671470402|2022-12-19 17:20:02|1671470429|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-118.8|63|FB-US|Meta Platforms Inc (All Sessions)|33|-66|-290.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-40|-176|37|GME-US|GameStop Corp|29|-98|-431.2|33|DIS-US|Walt Disney Co (All Sessions)|15|-82|-360.8|82|BA-US|Boeing Co (All Sessions)|6|24|105.6|29|CAT-US|Caterpillar Inc (All Sessions)|2|17|74.8|40|NKE-US|NIKE Inc (All Sessions)|2|-45|-198|40|JBL-US|Jabil Circuit Inc|0|-42|-184.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|57.2|50
1671470402|2022-12-19 17:20:02|1671470432|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-284.7|73|AAPL-US|Apple Inc (All Sessions)|64|-17|-124.1|63|NFLX-US|Netflix Inc (All Sessions)|22|-16|-116.8|48|FB-US|Meta Platforms Inc (All Sessions)|20|-40|-292|35|MSFT-US|Microsoft Corp (All Sessions)|15|-20|-146|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-17|-124.1|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-5|-36.5|50|ADBE-US|Adobe Systems Inc|1|-35|-255.5|50|ATVI-US|Activision Blizzard Inc|1|2|14.6|17|BBBY-US|Bed Bath & Beyond Inc|0|-99|-722.7|0
1671470702|2022-12-19 17:25:02|1671470706|DE30|DE30|4|5.6|1COV-DE|Covestro AG|100|23|128.8|50|BAY-DE|Bayer AG|0|9|50.4|100|DHER-DE|Delivery Hero SE|0|100|560|100|HFG-DE|HelloFresh SE|0|17|95.2|100
1671470702|2022-12-19 17:25:02|1671470708|FR40|FR40|3|2|DANO-FR|Danone SA|100|96|192|50|SASY-FR|Sanofi|43|65|130|50|BNPP-FR|BNP Paribas SA|0|-32|-64|0
1671470702|2022-12-19 17:25:02|1671470710|FT100|FT100|1|1.8|RR-UK|Rolls-Royce Holdings PLC|100|96|172.8|0
1671470702|2022-12-19 17:25:02|1671470713|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|33
1671470702|2022-12-19 17:25:02|1671470720|SE30|SE30|2|1.5|TEL2b-SE|Tele2 AB - B|100|-95|-142.5|25|AZN-SE|AstraZeneca PLC (SE)|0|-26|-39|33
1671470702|2022-12-19 17:25:02|1671470723|ES35|ES35|4|0.5|VIS-ES|Viscofan SA|100|96|48|0|SAN-ES|Banco Santander SA (ES)|33|-48|-24|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-10|0|SAB-ES|Banco de Sabadell SA|0|-82|-41|0
1671470702|2022-12-19 17:25:02|1671470726|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-38|-144.4|63|MSFT-US|Microsoft Corp (All Sessions)|28|-41|-155.8|50|DIS-US|Walt Disney Co (All Sessions)|18|-98|-372.4|82|BA-US|Boeing Co (All Sessions)|8|27|102.6|33|CAT-US|Caterpillar Inc (All Sessions)|6|20|76|40|NKE-US|NIKE Inc (All Sessions)|6|-52|-197.6|40|INTC-US|Intel Corp (All Sessions)|4|-13|-49.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|53.2|50|AXP-US|American Express Co (All Sessions)|0|-22|-83.6|50|CVX-US|Chevron Corp (All Sessions)|0|26|98.8|100
1671470702|2022-12-19 17:25:02|1671470728|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-141.9|63|FB-US|Meta Platforms Inc (All Sessions)|33|-70|-301|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-46|-197.8|37|GME-US|GameStop Corp|29|-98|-421.4|33|DIS-US|Walt Disney Co (All Sessions)|15|-86|-369.8|82|BA-US|Boeing Co (All Sessions)|6|23|98.9|29|CAT-US|Caterpillar Inc (All Sessions)|2|18|77.4|40|NKE-US|NIKE Inc (All Sessions)|2|-46|-197.8|40|JBL-US|Jabil Circuit Inc|0|-41|-176.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|51.6|50
1671470702|2022-12-19 17:25:02|1671470731|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-303.6|74|AAPL-US|Apple Inc (All Sessions)|74|-21|-144.9|56|NFLX-US|Netflix Inc (All Sessions)|25|-20|-138|52|FB-US|Meta Platforms Inc (All Sessions)|22|-43|-296.7|37|MSFT-US|Microsoft Corp (All Sessions)|13|-22|-151.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-20|-138|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-5|-34.5|50|ATVI-US|Activision Blizzard Inc|3|2|13.8|17|BBBY-US|Bed Bath & Beyond Inc|1|-100|-690|0|INTC-US|Intel Corp (All Sessions)|0|-7|-48.3|75
1671471004|2022-12-19 17:30:04|1671471008|DE30|DE30|2|3.4|DPW-DE|Deutsche Post AG|100|-98|-333.2|25|DB1-DE|Deutsche Boerse AG|0|-22|-74.8|100
1671471004|2022-12-19 17:30:04|1671471011|FR40|FR40|2|2|DANO-FR|Danone SA|100|96|192|57|SASY-FR|Sanofi|0|65|130|50
1671471004|2022-12-19 17:30:04|1671471013|FT100|FT100|4|2.9|GSK-UK|GlaxoSmithKline PLC|100|-17|-49.3|67|MKS-UK|Marks & Spencer Group PLC|100|42|121.8|33|LSE-UK|London Stock Exchange Group PLC|0|-97|-281.3|0|RR-UK|Rolls-Royce Holdings PLC|0|60|174|100
1671471004|2022-12-19 17:30:04|1671471016|DETE30|DETE30|1|5.1|FNT-DE|Freenet AG|100|100|510|33
1671471004|2022-12-19 17:30:04|1671471025|ES35|ES35|1|0.5|VIS-ES|Viscofan SA|100|96|48|0
1671471004|2022-12-19 17:30:04|1671471027|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-136.9|58|MSFT-US|Microsoft Corp (All Sessions)|20|-45|-166.5|38|DIS-US|Walt Disney Co (All Sessions)|16|-100|-370|73|NKE-US|NIKE Inc (All Sessions)|7|-55|-203.5|50|BA-US|Boeing Co (All Sessions)|5|27|99.9|40|CAT-US|Caterpillar Inc (All Sessions)|4|19|70.3|50|INTC-US|Intel Corp (All Sessions)|4|-11|-40.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|51.8|50|AXP-US|American Express Co (All Sessions)|0|-24|-88.8|50|CVX-US|Chevron Corp (All Sessions)|0|26|96.2|100
1671471004|2022-12-19 17:30:04|1671471030|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-134.4|58|FB-US|Meta Platforms Inc (All Sessions)|26|-71|-298.2|39|GME-US|GameStop Corp|26|-100|-420|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-44|-184.8|47|DIS-US|Walt Disney Co (All Sessions)|13|-88|-369.6|73|NKE-US|NIKE Inc (All Sessions)|4|-48|-201.6|50|BA-US|Boeing Co (All Sessions)|2|24|100.8|40|CAT-US|Caterpillar Inc (All Sessions)|0|17|71.4|50|JBL-US|Jabil Circuit Inc|0|-39|-163.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|50.4|50
1671471004|2022-12-19 17:30:04|1671471033|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-303.6|67|AAPL-US|Apple Inc (All Sessions)|98|-20|-138|58|FB-US|Meta Platforms Inc (All Sessions)|26|-43|-296.7|39|NFLX-US|Netflix Inc (All Sessions)|26|-18|-124.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-20|-138|69|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-165.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-6|-41.4|57|ATVI-US|Activision Blizzard Inc|4|3|20.7|17|BBBY-US|Bed Bath & Beyond Inc|2|-100|-690|0|INTC-US|Intel Corp (All Sessions)|0|-6|-41.4|75
1671471303|2022-12-19 17:35:03|1671471309|FR40|FR40|1|1.3|SASY-FR|Sanofi|100|100|130|50
1671471303|2022-12-19 17:35:03|1671471312|FT100|FT100|2|2.9|GSK-UK|GlaxoSmithKline PLC|100|-17|-49.3|67|LSE-UK|London Stock Exchange Group PLC|0|-97|-281.3|0
1671471303|2022-12-19 17:35:03|1671471329|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-121.6|59|MSFT-US|Microsoft Corp (All Sessions)|20|-42|-159.6|38|DIS-US|Walt Disney Co (All Sessions)|13|-99|-376.2|67|NKE-US|NIKE Inc (All Sessions)|7|-57|-216.6|50|BA-US|Boeing Co (All Sessions)|6|25|95|40|CAT-US|Caterpillar Inc (All Sessions)|4|15|57|50|INTC-US|Intel Corp (All Sessions)|4|-11|-41.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|9|34.2|50|AXP-US|American Express Co (All Sessions)|0|-25|-95|50|CVX-US|Chevron Corp (All Sessions)|0|23|87.4|100
1671471303|2022-12-19 17:35:03|1671471332|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-124.7|59|FB-US|Meta Platforms Inc (All Sessions)|25|-66|-283.8|47|GME-US|GameStop Corp|23|-100|-430|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-42|-180.6|46|DIS-US|Walt Disney Co (All Sessions)|10|-87|-374.1|67|NKE-US|NIKE Inc (All Sessions)|4|-50|-215|50|BA-US|Boeing Co (All Sessions)|2|22|94.6|40|CAT-US|Caterpillar Inc (All Sessions)|0|13|55.9|50|FDX-US|FedEx Corp|0|-43|-184.9|0|JBL-US|Jabil Circuit Inc|0|-40|-172|0
1671471303|2022-12-19 17:35:03|1671471335|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-39|-120.9|59|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-303.8|71|FB-US|Meta Platforms Inc (All Sessions)|26|-90|-279|47|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-45|-139.5|73|MSFT-US|Microsoft Corp (All Sessions)|19|-52|-161.2|38|NFLX-US|Netflix Inc (All Sessions)|19|-43|-133.3|62|ATVI-US|Activision Blizzard Inc|6|5|15.5|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-11|-34.1|50|INTC-US|Intel Corp (All Sessions)|2|-12|-37.2|75|ADBE-US|Adobe Systems Inc|0|-90|-279|67
1671471602|2022-12-19 17:40:02|1671471608|FR40|FR40|1|1.3|SASY-FR|Sanofi|100|100|130|50
1671471602|2022-12-19 17:40:02|1671471611|FT100|FT100|2|2.9|GSK-UK|GlaxoSmithKline PLC|100|-17|-49.3|67|LSE-UK|London Stock Exchange Group PLC|0|-97|-281.3|0
1671471602|2022-12-19 17:40:02|1671471626|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-103.6|58|MSFT-US|Microsoft Corp (All Sessions)|21|-42|-155.4|38|NKE-US|NIKE Inc (All Sessions)|8|-57|-210.9|50|BA-US|Boeing Co (All Sessions)|6|28|103.6|40|DIS-US|Walt Disney Co (All Sessions)|6|-99|-366.3|80|CAT-US|Caterpillar Inc (All Sessions)|4|18|66.6|50|INTC-US|Intel Corp (All Sessions)|4|-5|-18.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|48.1|50|AXP-US|American Express Co (All Sessions)|0|-22|-81.4|50|CVX-US|Chevron Corp (All Sessions)|0|25|92.5|100
1671471602|2022-12-19 17:40:02|1671471629|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-103.2|55|FB-US|Meta Platforms Inc (All Sessions)|19|-60|-258|57|GME-US|GameStop Corp|19|-100|-430|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-37|-159.1|46|NKE-US|NIKE Inc (All Sessions)|4|-49|-210.7|50|BA-US|Boeing Co (All Sessions)|2|24|103.2|40|DIS-US|Walt Disney Co (All Sessions)|2|-85|-365.5|80|FDX-US|FedEx Corp|0|-41|-176.3|0|JBL-US|Jabil Circuit Inc|0|-38|-163.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|47.3|50
1671471602|2022-12-19 17:40:02|1671471632|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-104.4|56|AMZN-US|Amazon.com Inc (All Sessions)|89|-100|-290|82|FB-US|Meta Platforms Inc (All Sessions)|20|-88|-255.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-43|-124.7|85|NFLX-US|Netflix Inc (All Sessions)|19|-46|-133.4|62|MSFT-US|Microsoft Corp (All Sessions)|15|-53|-153.7|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-7|-20.3|50|ADBE-US|Adobe Systems Inc|2|-88|-255.2|75|INTC-US|Intel Corp (All Sessions)|2|-6|-17.4|75|ATVI-US|Activision Blizzard Inc|0|8|23.2|33
1671471901|2022-12-19 17:45:01|1671471923|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-114|58|MSFT-US|Microsoft Corp (All Sessions)|15|-42|-159.6|44|NKE-US|NIKE Inc (All Sessions)|9|-55|-209|50|BA-US|Boeing Co (All Sessions)|7|27|102.6|40|INTC-US|Intel Corp (All Sessions)|4|-5|-19|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|49.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|60.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|68.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-372.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|34.2|50
1671471901|2022-12-19 17:45:01|1671471926|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-110.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-36|-172.8|50|FB-US|Meta Platforms Inc (All Sessions)|9|-54|-259.2|86|NKE-US|NIKE Inc (All Sessions)|7|-44|-211.2|50|BA-US|Boeing Co (All Sessions)|4|21|100.8|40|JBL-US|Jabil Circuit Inc|2|-34|-163.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|11|52.8|50|GME-US|GameStop Corp|0|-100|-480|67|HSY-US|Hershey Co|0|8|38.4|100|MCO-US|Moody's Corp|0|-21|-100.8|33
1671471901|2022-12-19 17:45:01|1671471928|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-111.6|58|AMZN-US|Amazon.com Inc (All Sessions)|93|-98|-303.8|82|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-45|-139.5|77|NFLX-US|Netflix Inc (All Sessions)|16|-42|-130.2|80|MSFT-US|Microsoft Corp (All Sessions)|13|-51|-158.1|44|FB-US|Meta Platforms Inc (All Sessions)|9|-84|-260.4|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-7|-21.7|60|INTC-US|Intel Corp (All Sessions)|2|-5|-15.5|75|ADBE-US|Adobe Systems Inc|0|-78|-241.8|100|ATVI-US|Activision Blizzard Inc|0|6|18.6|33
1671472202|2022-12-19 17:50:02|1671472229|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-104.4|61|NKE-US|NIKE Inc (All Sessions)|11|-57|-205.2|50|CAT-US|Caterpillar Inc (All Sessions)|8|17|61.2|100|BA-US|Boeing Co (All Sessions)|6|32|115.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|18|64.8|50|MSFT-US|Microsoft Corp (All Sessions)|6|-40|-144|25|INTC-US|Intel Corp (All Sessions)|3|0|0|67|CVX-US|Chevron Corp (All Sessions)|0|18|64.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-356.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|36|50
1671472202|2022-12-19 17:50:02|1671472232|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-102.9|61|FB-US|Meta Platforms Inc (All Sessions)|20|-47|-230.3|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-29|-142.1|63|NKE-US|NIKE Inc (All Sessions)|9|-42|-205.8|50|CAT-US|Caterpillar Inc (All Sessions)|6|13|63.7|100|BA-US|Boeing Co (All Sessions)|3|23|112.7|50|JBL-US|Jabil Circuit Inc|3|-29|-142.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|63.7|50|GME-US|GameStop Corp|0|-98|-480.2|67|HSY-US|Hershey Co|0|8|39.2|100
1671472202|2022-12-19 17:50:02|1671472235|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-284.2|82|AAPL-US|Apple Inc (All Sessions)|83|-36|-104.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-43|-124.7|77|FB-US|Meta Platforms Inc (All Sessions)|17|-79|-229.1|70|NFLX-US|Netflix Inc (All Sessions)|17|-36|-104.4|70|MSFT-US|Microsoft Corp (All Sessions)|2|-50|-145|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|14.5|50|ADBE-US|Adobe Systems Inc|0|-81|-234.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-42|-121.8|33|INTC-US|Intel Corp (All Sessions)|0|0|0|67
1671472502|2022-12-19 17:55:02|1671472524|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-108|54|NKE-US|NIKE Inc (All Sessions)|11|-61|-219.6|50|BA-US|Boeing Co (All Sessions)|6|35|126|50|CAT-US|Caterpillar Inc (All Sessions)|6|18|64.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|-45|-162|25|INTC-US|Intel Corp (All Sessions)|3|2|7.2|67|CVX-US|Chevron Corp (All Sessions)|0|21|75.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-349.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|68.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|43.2|50
1671472502|2022-12-19 17:55:02|1671472527|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-108|54|FB-US|Meta Platforms Inc (All Sessions)|40|-100|-240|69|NKE-US|NIKE Inc (All Sessions)|17|-91|-218.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-54|-129.6|86|BA-US|Boeing Co (All Sessions)|6|53|127.2|50|CAT-US|Caterpillar Inc (All Sessions)|6|27|64.8|100|JBL-US|Jabil Circuit Inc|6|-55|-132|0|HSY-US|Hershey Co|3|10|24|100|MCO-US|Moody's Corp|3|-35|-84|33|C-US|Citigroup Inc (All Sessions)|0|-49|-117.6|0
1671472502|2022-12-19 17:55:02|1671472529|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-284.2|83|AAPL-US|Apple Inc (All Sessions)|92|-38|-110.2|54|FB-US|Meta Platforms Inc (All Sessions)|35|-82|-237.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-41|-118.9|75|NFLX-US|Netflix Inc (All Sessions)|24|-33|-95.7|67|MSFT-US|Microsoft Corp (All Sessions)|8|-56|-162.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|-39|-113.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|13|37.7|75|ADBE-US|Adobe Systems Inc|0|-85|-246.5|100|INTC-US|Intel Corp (All Sessions)|0|2|5.8|67
1671472803|2022-12-19 18:00:03|1671472827|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-34|-122.4|47|NKE-US|NIKE Inc (All Sessions)|16|-61|-219.6|57|MSFT-US|Microsoft Corp (All Sessions)|13|-45|-162|50|BA-US|Boeing Co (All Sessions)|6|39|140.4|50|CAT-US|Caterpillar Inc (All Sessions)|6|15|54|100|AXP-US|American Express Co (All Sessions)|0|-22|-79.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-352.8|0|INTC-US|Intel Corp (All Sessions)|0|-1|-3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|68.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|54|50
1671472803|2022-12-19 18:00:03|1671472829|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|47|FB-US|Meta Platforms Inc (All Sessions)|42|-98|-254.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-58|-150.8|75|NKE-US|NIKE Inc (All Sessions)|13|-84|-218.4|57|BA-US|Boeing Co (All Sessions)|3|54|140.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|21|54.6|100|JBL-US|Jabil Circuit Inc|3|-51|-132.6|0|FDX-US|FedEx Corp|0|-68|-176.8|0|HSY-US|Hershey Co|0|11|28.6|100|MCO-US|Moody's Corp|0|-34|-88.4|33
1671472803|2022-12-19 18:00:03|1671472832|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-118.9|55|AMZN-US|Amazon.com Inc (All Sessions)|28|-100|-290|43|FB-US|Meta Platforms Inc (All Sessions)|28|-88|-255.2|57|PCS-US|T-Mobile US Inc|11|14|40.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|31.9|75|MSFT-US|Microsoft Corp (All Sessions)|6|-55|-159.5|33|BIIB-US|Biogen Idec Inc|0|-9|-26.1|50|FAST-US|Fastenal Co|0|4|11.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-46|-133.4|100|ILMN-US|Illumina Inc|0|-78|-226.2|50
1671473101|2022-12-19 18:05:01|1671473143|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-129.6|50|NKE-US|NIKE Inc (All Sessions)|15|-61|-219.6|57|MSFT-US|Microsoft Corp (All Sessions)|12|-45|-162|50|BA-US|Boeing Co (All Sessions)|6|41|147.6|25|CAT-US|Caterpillar Inc (All Sessions)|6|13|46.8|100|AXP-US|American Express Co (All Sessions)|0|-18|-64.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-352.8|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|75.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|57.6|50
1671473101|2022-12-19 18:05:01|1671473146|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-48|-129.6|50|FB-US|Meta Platforms Inc (All Sessions)|44|-100|-270|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-53|-143.1|71|NKE-US|NIKE Inc (All Sessions)|15|-81|-218.7|57|BA-US|Boeing Co (All Sessions)|6|54|145.8|25|CAT-US|Caterpillar Inc (All Sessions)|6|17|45.9|100|JBL-US|Jabil Circuit Inc|6|-53|-143.1|0|FDX-US|FedEx Corp|3|-67|-180.9|0|HSY-US|Hershey Co|3|11|29.7|100|AXP-US|American Express Co (All Sessions)|0|-24|-64.8|0
1671473101|2022-12-19 18:05:01|1671473148|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|81|AAPL-US|Apple Inc (All Sessions)|97|-46|-128.8|50|FB-US|Meta Platforms Inc (All Sessions)|41|-96|-268.8|71|NFLX-US|Netflix Inc (All Sessions)|26|-14|-39.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-49|-137.2|67|MSFT-US|Microsoft Corp (All Sessions)|9|-58|-162.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|6|-47|-131.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|13|36.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|3|-49|-137.2|50|ADBE-US|Adobe Systems Inc|0|-84|-235.2|100
1671473402|2022-12-19 18:10:02|1671473426|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-41|-147.6|44|INTC-US|Intel Corp (All Sessions)|17|-7|-25.2|14|NKE-US|NIKE Inc (All Sessions)|17|-64|-230.4|57|MSFT-US|Microsoft Corp (All Sessions)|13|-49|-176.4|50|BA-US|Boeing Co (All Sessions)|7|36|129.6|25|CAT-US|Caterpillar Inc (All Sessions)|7|12|43.2|100|AXP-US|American Express Co (All Sessions)|0|-24|-86.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|61.2|50
1671473402|2022-12-19 18:10:02|1671473429|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-51|-147.9|44|FB-US|Meta Platforms Inc (All Sessions)|57|-100|-290|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-57|-165.3|71|NKE-US|NIKE Inc (All Sessions)|17|-80|-232|57|BA-US|Boeing Co (All Sessions)|7|45|130.5|25|CAT-US|Caterpillar Inc (All Sessions)|7|14|40.6|100|JBL-US|Jabil Circuit Inc|7|-57|-165.3|0|FDX-US|FedEx Corp|3|-65|-188.5|0|HSY-US|Hershey Co|3|7|20.3|100|AXP-US|American Express Co (All Sessions)|0|-30|-87|0
1671473402|2022-12-19 18:10:02|1671473432|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-278.4|85|AAPL-US|Apple Inc (All Sessions)|94|-50|-145|44|FB-US|Meta Platforms Inc (All Sessions)|52|-98|-284.2|63|NFLX-US|Netflix Inc (All Sessions)|32|-8|-23.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-47|-136.3|67|INTC-US|Intel Corp (All Sessions)|13|-8|-23.2|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|1|2.9|43|MSFT-US|Microsoft Corp (All Sessions)|10|-59|-171.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|6|-46|-133.4|40|ADBE-US|Adobe Systems Inc|0|-83|-240.7|100
1671473702|2022-12-19 18:15:02|1671473726|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-129.5|48|INTC-US|Intel Corp (All Sessions)|23|-1|-3.5|25|MSFT-US|Microsoft Corp (All Sessions)|17|-49|-171.5|33|NKE-US|NIKE Inc (All Sessions)|13|-62|-217|60|BA-US|Boeing Co (All Sessions)|10|41|143.5|25|CAT-US|Caterpillar Inc (All Sessions)|10|13|45.5|100|AXP-US|American Express Co (All Sessions)|3|-21|-73.5|0|DIS-US|Walt Disney Co (All Sessions)|3|-99|-346.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|14|49|50|CVX-US|Chevron Corp (All Sessions)|0|22|77|100
1671473702|2022-12-19 18:15:02|1671473729|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-47|-131.6|48|FB-US|Meta Platforms Inc (All Sessions)|55|-97|-271.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-51|-142.8|71|NKE-US|NIKE Inc (All Sessions)|10|-78|-218.4|60|BA-US|Boeing Co (All Sessions)|7|51|142.8|25|CAT-US|Caterpillar Inc (All Sessions)|7|16|44.8|100|FDX-US|FedEx Corp|3|-65|-182|0|HSY-US|Hershey Co|3|6|16.8|100|JBL-US|Jabil Circuit Inc|3|-55|-154|0|AXP-US|American Express Co (All Sessions)|0|-27|-75.6|0
1671473702|2022-12-19 18:15:02|1671473732|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-245.7|74|AAPL-US|Apple Inc (All Sessions)|78|-48|-129.6|48|FB-US|Meta Platforms Inc (All Sessions)|42|-100|-270|61|NFLX-US|Netflix Inc (All Sessions)|28|0|0|69|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-41|-110.7|73|INTC-US|Intel Corp (All Sessions)|14|-2|-5.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|15|40.5|43|MSFT-US|Microsoft Corp (All Sessions)|8|-63|-170.1|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|-40|-108|25|ADBE-US|Adobe Systems Inc|0|-89|-240.3|100
1671474003|2022-12-19 18:20:03|1671474025|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-143.5|45|INTC-US|Intel Corp (All Sessions)|20|-2|-7|14|MSFT-US|Microsoft Corp (All Sessions)|17|-50|-175|33|CAT-US|Caterpillar Inc (All Sessions)|13|9|31.5|80|NKE-US|NIKE Inc (All Sessions)|13|-64|-224|60|BA-US|Boeing Co (All Sessions)|10|42|147|50|DIS-US|Walt Disney Co (All Sessions)|7|-99|-346.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|63|50|AXP-US|American Express Co (All Sessions)|0|-23|-80.5|0|KO-US|Coca-Cola Co (All Sessions)|0|6|21|0
1671474003|2022-12-19 18:20:03|1671474027|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-143.5|45|FB-US|Meta Platforms Inc (All Sessions)|52|-81|-283.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-44|-154|67|CAT-US|Caterpillar Inc (All Sessions)|10|9|31.5|80|NKE-US|NIKE Inc (All Sessions)|10|-64|-224|60|BA-US|Boeing Co (All Sessions)|7|42|147|50|DIS-US|Walt Disney Co (All Sessions)|3|-99|-346.5|33|FDX-US|FedEx Corp|3|-53|-185.5|0|BMY-US|Bristol-Myers Squibb Co|0|-5|-17.5|100|HSY-US|Hershey Co|0|3|10.5|100
1671474003|2022-12-19 18:20:03|1671474029|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-252.3|64|AAPL-US|Apple Inc (All Sessions)|56|-49|-142.1|45|FB-US|Meta Platforms Inc (All Sessions)|28|-98|-284.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-42|-121.8|75|NFLX-US|Netflix Inc (All Sessions)|16|-5|-14.5|73|INTC-US|Intel Corp (All Sessions)|8|-2|-5.8|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|31.9|43|MSFT-US|Microsoft Corp (All Sessions)|6|-60|-174|33|GOOG-US|Alphabet Inc - C (All Sessions)|2|-41|-118.9|25|ADBE-US|Adobe Systems Inc|0|-87|-252.3|100
1671474302|2022-12-19 18:25:02|1671474326|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-126|57|BA-US|Boeing Co (All Sessions)|22|46|161|29|INTC-US|Intel Corp (All Sessions)|22|-1|-3.5|14|MSFT-US|Microsoft Corp (All Sessions)|19|-47|-164.5|33|CAT-US|Caterpillar Inc (All Sessions)|15|4|14|80|NKE-US|NIKE Inc (All Sessions)|11|-66|-231|50|DIS-US|Walt Disney Co (All Sessions)|4|-99|-346.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|16|56|50|AXP-US|American Express Co (All Sessions)|0|-23|-80.5|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|0
1671474302|2022-12-19 18:25:02|1671474328|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-126|57|FB-US|Meta Platforms Inc (All Sessions)|62|-73|-255.5|61|BA-US|Boeing Co (All Sessions)|19|46|161|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-41|-143.5|60|CAT-US|Caterpillar Inc (All Sessions)|12|4|14|80|NKE-US|NIKE Inc (All Sessions)|8|-66|-231|50|BMY-US|Bristol-Myers Squibb Co|0|-6|-21|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-346.5|50|FDX-US|FedEx Corp|0|-44|-154|0|HSY-US|Hershey Co|0|4|14|100
1671474302|2022-12-19 18:25:02|1671474332|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-127.4|56|AMZN-US|Amazon.com Inc (All Sessions)|56|-88|-228.8|64|FB-US|Meta Platforms Inc (All Sessions)|31|-99|-257.4|57|MSFT-US|Microsoft Corp (All Sessions)|13|-63|-163.8|25|NFLX-US|Netflix Inc (All Sessions)|6|5|13|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|10|26|67|BIIB-US|Biogen Idec Inc|0|-14|-36.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-104|50|ILMN-US|Illumina Inc|0|-73|-189.8|50|MNST-US|Monster Beverage Corp|0|-7|-18.2|50
1671474602|2022-12-19 18:30:02|1671474624|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-140.4|62|INTC-US|Intel Corp (All Sessions)|21|-9|-32.4|14|BA-US|Boeing Co (All Sessions)|18|42|151.2|17|MSFT-US|Microsoft Corp (All Sessions)|18|-50|-180|33|CAT-US|Caterpillar Inc (All Sessions)|14|3|10.8|80|NKE-US|NIKE Inc (All Sessions)|11|-69|-248.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-99|-356.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|15|54|33|AXP-US|American Express Co (All Sessions)|0|-27|-97.2|0|KO-US|Coca-Cola Co (All Sessions)|0|4|14.4|0
1671474602|2022-12-19 18:30:02|1671474627|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-140.4|62|FB-US|Meta Platforms Inc (All Sessions)|63|-84|-302.4|63|BA-US|Boeing Co (All Sessions)|15|42|151.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-50|-180|60|CAT-US|Caterpillar Inc (All Sessions)|11|3|10.8|80|NKE-US|NIKE Inc (All Sessions)|7|-69|-248.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-99|-356.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|15|54|33|BMY-US|Bristol-Myers Squibb Co|0|-6|-21.6|100|FDX-US|FedEx Corp|0|-53|-190.8|0
1671474602|2022-12-19 18:30:02|1671474630|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-247.8|64|AAPL-US|Apple Inc (All Sessions)|47|-24|-141.6|62|FB-US|Meta Platforms Inc (All Sessions)|30|-51|-300.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-21|-123.9|70|NFLX-US|Netflix Inc (All Sessions)|12|-1|-5.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-2|-11.8|50|INTC-US|Intel Corp (All Sessions)|9|-5|-29.5|14|MSFT-US|Microsoft Corp (All Sessions)|7|-30|-177|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|-20|-118|25|BBBY-US|Bed Bath & Beyond Inc|0|-99|-584.1|50
1671474902|2022-12-19 18:35:02|1671474926|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-155.8|57|MSFT-US|Microsoft Corp (All Sessions)|21|-51|-193.8|50|INTC-US|Intel Corp (All Sessions)|18|-12|-45.6|14|BA-US|Boeing Co (All Sessions)|15|38|144.4|17|CAT-US|Caterpillar Inc (All Sessions)|9|5|19|75|NKE-US|NIKE Inc (All Sessions)|9|-71|-269.8|50|DIS-US|Walt Disney Co (All Sessions)|6|-99|-376.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|14|53.2|0|AXP-US|American Express Co (All Sessions)|0|-30|-114|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-91.2|0
1671474902|2022-12-19 18:35:02|1671474929|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-155.8|57|FB-US|Meta Platforms Inc (All Sessions)|55|-86|-326.8|65|BA-US|Boeing Co (All Sessions)|12|38|144.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-51|-193.8|60|CAT-US|Caterpillar Inc (All Sessions)|6|5|19|75|NKE-US|NIKE Inc (All Sessions)|6|-71|-269.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-99|-376.2|67|BMY-US|Bristol-Myers Squibb Co|0|-8|-30.4|100|HSY-US|Hershey Co|0|1|3.8|100|MCO-US|Moody's Corp|0|-32|-121.6|0
1671474902|2022-12-19 18:35:02|1671474932|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-277.2|61|AAPL-US|Apple Inc (All Sessions)|60|-47|-155.1|57|FB-US|Meta Platforms Inc (All Sessions)|32|-99|-326.7|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-6|-19.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-42|-138.6|67|NFLX-US|Netflix Inc (All Sessions)|11|-3|-9.9|67|MSFT-US|Microsoft Corp (All Sessions)|9|-58|-191.4|50|INTC-US|Intel Corp (All Sessions)|8|-14|-46.2|14|GOOG-US|Alphabet Inc - C (All Sessions)|2|-39|-128.7|25|MU-US|Micron Technology Inc (All Sessions)|0|-40|-132|33
1671475201|2022-12-19 18:40:01|1671475225|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|66|MSFT-US|Microsoft Corp (All Sessions)|23|-48|-187.2|50|INTC-US|Intel Corp (All Sessions)|19|-11|-42.9|14|BA-US|Boeing Co (All Sessions)|16|38|148.2|17|CAT-US|Caterpillar Inc (All Sessions)|10|3|11.7|75|DIS-US|Walt Disney Co (All Sessions)|10|-99|-386.1|75|NKE-US|NIKE Inc (All Sessions)|10|-65|-253.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|50.7|0|AXP-US|American Express Co (All Sessions)|0|-26|-101.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-81.9|0
1671475201|2022-12-19 18:40:01|1671475227|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|57|FB-US|Meta Platforms Inc (All Sessions)|31|-87|-339.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-43|-167.7|0|CEG-US|Constellation Energy Group Inc|3|2|7.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-99|-386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|50.7|50|EL-US|Estee Lauder Cos Inc|0|-32|-124.8|0|KFT-US|Mondelez International Inc|0|-6|-23.4|100|T-US|AT&T Inc (All Sessions)|0|-89|-347.1|100|WDC-US|Western Digital Corp|0|-48|-187.2|100
1671475201|2022-12-19 18:40:01|1671475230|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-278.8|55|AAPL-US|Apple Inc (All Sessions)|60|-42|-142.8|66|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-340|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-6|-20.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-37|-125.8|67|NFLX-US|Netflix Inc (All Sessions)|13|3|10.2|67|INTC-US|Intel Corp (All Sessions)|10|-12|-40.8|13|MSFT-US|Microsoft Corp (All Sessions)|10|-55|-187|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-122.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-36|-122.4|33
1671475503|2022-12-19 18:45:03|1671475526|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-154.8|63|INTC-US|Intel Corp (All Sessions)|26|-15|-64.5|22|MSFT-US|Microsoft Corp (All Sessions)|23|-47|-202.1|50|BA-US|Boeing Co (All Sessions)|19|28|120.4|14|CAT-US|Caterpillar Inc (All Sessions)|10|-3|-12.9|75|DIS-US|Walt Disney Co (All Sessions)|10|-98|-421.4|75|NKE-US|NIKE Inc (All Sessions)|10|-64|-275.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|38.7|0|AXP-US|American Express Co (All Sessions)|0|-30|-129|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-98.9|0
1671475503|2022-12-19 18:45:03|1671475528|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-154.8|63|FB-US|Meta Platforms Inc (All Sessions)|77|-86|-369.8|64|BA-US|Boeing Co (All Sessions)|17|28|120.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-45|-193.5|50|CAT-US|Caterpillar Inc (All Sessions)|7|-3|-12.9|75|DIS-US|Walt Disney Co (All Sessions)|7|-98|-421.4|75|NKE-US|NIKE Inc (All Sessions)|7|-64|-275.2|50|AA-US|Alcoa Inc (All Sessions)|0|-37|-159.1|50|BMY-US|Bristol-Myers Squibb Co|0|-9|-38.7|100|T-US|AT&T Inc (All Sessions)|0|-89|-382.7|100
1671475503|2022-12-19 18:45:03|1671475531|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-303.4|56|AAPL-US|Apple Inc (All Sessions)|62|-42|-155.4|63|FB-US|Meta Platforms Inc (All Sessions)|47|-99|-366.3|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-10|-37|30|INTC-US|Intel Corp (All Sessions)|13|-17|-62.9|22|MSFT-US|Microsoft Corp (All Sessions)|11|-54|-199.8|50|NFLX-US|Netflix Inc (All Sessions)|11|-7|-25.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-39|-144.3|86|AAL-US|American Airlines Group Inc|0|-57|-210.9|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-37|-136.9|33
1671475801|2022-12-19 18:50:01|1671475824|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-154.8|61|DIS-US|Walt Disney Co (All Sessions)|31|-98|-421.4|75|INTC-US|Intel Corp (All Sessions)|23|-15|-64.5|22|MSFT-US|Microsoft Corp (All Sessions)|20|-47|-202.1|50|BA-US|Boeing Co (All Sessions)|17|27|116.1|14|NKE-US|NIKE Inc (All Sessions)|9|-61|-262.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-23|-98.9|50|V-US|Visa Inc (All Sessions)|3|-27|-116.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|38.7|0|AXP-US|American Express Co (All Sessions)|0|-30|-129|0
1671475801|2022-12-19 18:50:01|1671475827|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-155.4|61|FB-US|Meta Platforms Inc (All Sessions)|62|-89|-373.8|74|DIS-US|Walt Disney Co (All Sessions)|29|-100|-420|75|BA-US|Boeing Co (All Sessions)|15|27|113.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-44|-184.8|50|NKE-US|NIKE Inc (All Sessions)|6|-62|-260.4|50|MCO-US|Moody's Corp|3|-31|-130.2|67|AA-US|Alcoa Inc (All Sessions)|0|-28|-117.6|50|BMY-US|Bristol-Myers Squibb Co|0|-12|-50.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-100.8|50
1671475801|2022-12-19 18:50:01|1671475830|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-79|-300.2|53|AAPL-US|Apple Inc (All Sessions)|69|-41|-155.8|61|FB-US|Meta Platforms Inc (All Sessions)|42|-98|-372.4|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-8|-30.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-36|-136.8|89|INTC-US|Intel Corp (All Sessions)|13|-17|-64.6|22|MSFT-US|Microsoft Corp (All Sessions)|10|-54|-205.2|50|NFLX-US|Netflix Inc (All Sessions)|8|-8|-30.4|71|AAL-US|American Airlines Group Inc|0|-53|-201.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-34|-129.2|33
1671476101|2022-12-19 18:55:01|1671476125|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-162.8|62|DIS-US|Walt Disney Co (All Sessions)|42|-98|-431.2|80|INTC-US|Intel Corp (All Sessions)|24|-16|-70.4|22|BA-US|Boeing Co (All Sessions)|18|25|110|14|MSFT-US|Microsoft Corp (All Sessions)|15|-47|-206.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-20|-88|50|V-US|Visa Inc (All Sessions)|3|-25|-110|0|AXP-US|American Express Co (All Sessions)|0|-34|-149.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|-45|-198|0
1671476101|2022-12-19 18:55:01|1671476127|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-163.4|62|FB-US|Meta Platforms Inc (All Sessions)|47|-89|-382.7|76|DIS-US|Walt Disney Co (All Sessions)|41|-100|-430|80|BA-US|Boeing Co (All Sessions)|16|27|116.1|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-43|-184.9|33|MCO-US|Moody's Corp|3|-34|-146.2|67|AA-US|Alcoa Inc (All Sessions)|0|-29|-124.7|50|BMY-US|Bristol-Myers Squibb Co|0|-12|-51.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-86|50|MCK-US|McKesson Corp|0|21|90.3|50
1671476101|2022-12-19 18:55:01|1671476130|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-300.3|56|AAPL-US|Apple Inc (All Sessions)|61|-42|-163.8|62|FB-US|Meta Platforms Inc (All Sessions)|27|-98|-382.2|76|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-37|-144.3|89|INTC-US|Intel Corp (All Sessions)|12|-19|-74.1|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-12|-46.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|-53|-206.7|33|NFLX-US|Netflix Inc (All Sessions)|4|-12|-46.8|80|AAL-US|American Airlines Group Inc|0|-54|-210.6|33|MNST-US|Monster Beverage Corp|0|-9|-35.1|0
1671476405|2022-12-19 19:00:05|1671476430|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-167.2|62|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-217.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|21|46.2|50|HD-US|Home Depot Inc (All Sessions)|0|-93|-204.6|0
1671476405|2022-12-19 19:00:05|1671476432|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|65|FB-US|Meta Platforms Inc (All Sessions)|50|-86|-378.4|78|DIS-US|Walt Disney Co (All Sessions)|41|-99|-435.6|87|BA-US|Boeing Co (All Sessions)|16|25|110|14|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-21|-92.4|33|MCO-US|Moody's Corp|3|-35|-154|67|AA-US|Alcoa Inc (All Sessions)|0|-31|-136.4|50|BBY-US|Best Buy Co Inc (All Sessions)|0|5|22|100|MCK-US|McKesson Corp|0|20|88|50|T-US|AT&T Inc (All Sessions)|0|-85|-374|100
1671476405|2022-12-19 19:00:05|1671476435|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-319.2|61|AAPL-US|Apple Inc (All Sessions)|57|-44|-167.2|63|FB-US|Meta Platforms Inc (All Sessions)|27|-100|-380|78|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-40|-152|89|INTC-US|Intel Corp (All Sessions)|11|-23|-87.4|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-11|-41.8|38|MSFT-US|Microsoft Corp (All Sessions)|7|-57|-216.6|57|NFLX-US|Netflix Inc (All Sessions)|5|-16|-60.8|67|AAL-US|American Airlines Group Inc|0|-58|-220.4|33|MNST-US|Monster Beverage Corp|0|-8|-30.4|0
1671476701|2022-12-19 19:05:01|1671476726|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-184.5|61|DIS-US|Walt Disney Co (All Sessions)|43|-98|-441|81|INTC-US|Intel Corp (All Sessions)|23|-25|-112.5|22|MSFT-US|Microsoft Corp (All Sessions)|23|-54|-243|56|BA-US|Boeing Co (All Sessions)|14|21|94.5|17|V-US|Visa Inc (All Sessions)|9|-29|-130.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-23|-103.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-18|0|HD-US|Home Depot Inc (All Sessions)|0|-48|-216|100|IBM-US|IBM Corp (All Sessions)|0|-43|-193.5|0
1671476701|2022-12-19 19:05:01|1671476728|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-46|-184|64|FB-US|Meta Platforms Inc (All Sessions)|43|-99|-396|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-55|-220|33|TXN-US|Texas Instruments Inc|14|-44|-176|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-60|0|BXP-US|Boston Properties Inc|0|-57|-228|100|CEG-US|Constellation Energy Group Inc|0|-11|-44|0|EL-US|Estee Lauder Cos Inc|0|-48|-192|0|HD-US|Home Depot Inc (All Sessions)|0|-54|-216|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-64|0
1671476701|2022-12-19 19:05:01|1671476731|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-320|61|AAPL-US|Apple Inc (All Sessions)|57|-45|-180|63|FB-US|Meta Platforms Inc (All Sessions)|27|-98|-392|78|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-43|-172|89|INTC-US|Intel Corp (All Sessions)|11|-27|-108|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-22|-88|38|MSFT-US|Microsoft Corp (All Sessions)|7|-59|-236|57|NFLX-US|Netflix Inc (All Sessions)|5|-17|-68|67|AAL-US|American Airlines Group Inc|0|-53|-212|33|MNST-US|Monster Beverage Corp|0|-9|-36|0
1671477001|2022-12-19 19:10:01|1671477024|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-158.4|62|DIS-US|Walt Disney Co (All Sessions)|45|-98|-431.2|81|MSFT-US|Microsoft Corp (All Sessions)|21|-50|-220|63|BA-US|Boeing Co (All Sessions)|15|25|110|17|V-US|Visa Inc (All Sessions)|9|-27|-118.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-19|-83.6|33|INTC-US|Intel Corp (All Sessions)|6|-22|-96.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-4.4|0|HD-US|Home Depot Inc (All Sessions)|0|-49|-215.6|100|IBM-US|IBM Corp (All Sessions)|0|-40|-176|0
1671477001|2022-12-19 19:10:01|1671477027|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-158.4|62|FB-US|Meta Platforms Inc (All Sessions)|66|-86|-378.4|70|DIS-US|Walt Disney Co (All Sessions)|44|-98|-431.2|81|BA-US|Boeing Co (All Sessions)|13|25|110|17|V-US|Visa Inc (All Sessions)|6|-27|-118.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-42|-184.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-19|-83.6|33|MCO-US|Moody's Corp|3|-37|-162.8|67|T-US|AT&T Inc (All Sessions)|3|-87|-382.8|100|AA-US|Alcoa Inc (All Sessions)|0|-25|-110|50
1671477001|2022-12-19 19:10:01|1671477030|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-307.8|62|AAPL-US|Apple Inc (All Sessions)|56|-42|-159.6|62|FB-US|Meta Platforms Inc (All Sessions)|36|-99|-376.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-46|-174.8|82|MSFT-US|Microsoft Corp (All Sessions)|9|-59|-224.2|63|AAL-US|American Airlines Group Inc|5|-49|-186.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-19|-72.2|50|MU-US|Micron Technology Inc (All Sessions)|2|-32|-121.6|50|AMGN-US|Amgen Inc|0|-21|-79.8|67|INTC-US|Intel Corp (All Sessions)|0|-26|-98.8|67
1671477303|2022-12-19 19:15:03|1671477326|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-35|-161|56|DIS-US|Walt Disney Co (All Sessions)|44|-98|-450.8|81|BA-US|Boeing Co (All Sessions)|13|22|101.2|17|MSFT-US|Microsoft Corp (All Sessions)|13|-49|-225.4|83|V-US|Visa Inc (All Sessions)|6|-27|-124.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-18|-82.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|3|13.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-18.4|0|IBM-US|IBM Corp (All Sessions)|0|-38|-174.8|50|INTC-US|Intel Corp (All Sessions)|0|-21|-96.6|50
1671477303|2022-12-19 19:15:03|1671477329|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-35|-161|56|FB-US|Meta Platforms Inc (All Sessions)|66|-83|-381.8|70|DIS-US|Walt Disney Co (All Sessions)|44|-98|-450.8|81|BA-US|Boeing Co (All Sessions)|13|22|101.2|17|T-US|AT&T Inc (All Sessions)|9|-85|-391|100|V-US|Visa Inc (All Sessions)|6|-27|-124.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-40|-184|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-18|-82.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|3|13.8|33|AA-US|Alcoa Inc (All Sessions)|0|-25|-115|50
1671477303|2022-12-19 19:15:03|1671477332|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-83|-323.7|65|AAPL-US|Apple Inc (All Sessions)|60|-41|-159.9|56|FB-US|Meta Platforms Inc (All Sessions)|38|-98|-382.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-44|-171.6|70|AAL-US|American Airlines Group Inc|6|-49|-191.1|50|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-222.3|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-18|-70.2|50|MU-US|Micron Technology Inc (All Sessions)|2|-32|-124.8|50|AMGN-US|Amgen Inc|0|-21|-81.9|67|MNST-US|Monster Beverage Corp|0|-5|-19.5|0
1671477603|2022-12-19 19:20:03|1671477746|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-163.2|53|DIS-US|Walt Disney Co (All Sessions)|64|-99|-475.2|75|MSFT-US|Microsoft Corp (All Sessions)|14|-46|-220.8|83|BA-US|Boeing Co (All Sessions)|7|19|91.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-17|-81.6|50|IBM-US|IBM Corp (All Sessions)|7|-37|-177.6|75|V-US|Visa Inc (All Sessions)|7|-25|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|6|28.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|28.8|100|INTC-US|Intel Corp (All Sessions)|0|-22|-105.6|50
1671477603|2022-12-19 19:20:03|1671477749|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-163.2|53|FB-US|Meta Platforms Inc (All Sessions)|85|-79|-379.2|73|DIS-US|Walt Disney Co (All Sessions)|62|-99|-475.2|75|T-US|AT&T Inc (All Sessions)|4|-85|-408|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-38|-182.4|50|BA-US|Boeing Co (All Sessions)|0|19|91.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-81.6|50|IBM-US|IBM Corp (All Sessions)|0|-37|-177.6|75|V-US|Visa Inc (All Sessions)|0|-25|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|28.8|50
1671477603|2022-12-19 19:20:03|1671477752|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-323|65|AAPL-US|Apple Inc (All Sessions)|45|-44|-167.2|53|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-380|73|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-46|-174.8|67|MSFT-US|Microsoft Corp (All Sessions)|5|-58|-220.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-19|-72.2|50|AAL-US|American Airlines Group Inc|3|-54|-205.2|40|MU-US|Micron Technology Inc (All Sessions)|2|-37|-140.6|50|AMGN-US|Amgen Inc|0|-24|-91.2|67|MNST-US|Monster Beverage Corp|0|-6|-22.8|0
1671477901|2022-12-19 19:25:01|1671477947|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-38|-182.4|53|DIS-US|Walt Disney Co (All Sessions)|63|-98|-470.4|75|MSFT-US|Microsoft Corp (All Sessions)|11|-48|-230.4|83|BA-US|Boeing Co (All Sessions)|4|17|81.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-21|-100.8|50|IBM-US|IBM Corp (All Sessions)|4|-40|-192|75|V-US|Visa Inc (All Sessions)|4|-27|-129.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|2|9.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-129.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|9.6|100
1671477901|2022-12-19 19:25:01|1671477949|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-38|-182.4|46|FB-US|Meta Platforms Inc (All Sessions)|96|-81|-388.8|74|DIS-US|Walt Disney Co (All Sessions)|71|-98|-470.4|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-42|-201.6|40|T-US|AT&T Inc (All Sessions)|4|-90|-432|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-100.8|50|IBM-US|IBM Corp (All Sessions)|0|-40|-192|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|9.6|100|V-US|Visa Inc (All Sessions)|0|-27|-129.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|9.6|50
1671477901|2022-12-19 19:25:01|1671477954|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-327.6|65|AAPL-US|Apple Inc (All Sessions)|42|-47|-183.3|46|FB-US|Meta Platforms Inc (All Sessions)|41|-99|-386.1|74|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-47|-183.3|67|MSFT-US|Microsoft Corp (All Sessions)|5|-59|-230.1|83|AAL-US|American Airlines Group Inc|3|-52|-202.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-23|-89.7|40|AMGN-US|Amgen Inc|0|-26|-101.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-128.7|0|MNST-US|Monster Beverage Corp|0|-9|-35.1|0
1671478202|2022-12-19 19:30:02|1671478226|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-178.6|43|DIS-US|Walt Disney Co (All Sessions)|69|-99|-465.3|75|MSFT-US|Microsoft Corp (All Sessions)|19|-49|-230.3|86|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-20|-94|40|JPM-US|JPMorgan Chase & Co (All Sessions)|12|1|4.7|80|IBM-US|IBM Corp (All Sessions)|8|-41|-192.7|75|V-US|Visa Inc (All Sessions)|8|-27|-126.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-27|-126.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-1|-4.7|67|BA-US|Boeing Co (All Sessions)|0|21|98.7|50
1671478202|2022-12-19 19:30:02|1671478228|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-178.6|43|FB-US|Meta Platforms Inc (All Sessions)|88|-83|-390.1|72|DIS-US|Walt Disney Co (All Sessions)|68|-99|-465.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-20|-94|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|1|4.7|80|T-US|AT&T Inc (All Sessions)|8|-92|-432.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-42|-197.4|25|IBM-US|IBM Corp (All Sessions)|4|-41|-192.7|75|V-US|Visa Inc (All Sessions)|4|-27|-126.9|0|GME-US|GameStop Corp|0|-78|-366.6|67
1671478202|2022-12-19 19:30:02|1671478230|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-324|65|AAPL-US|Apple Inc (All Sessions)|42|-45|-180|46|FB-US|Meta Platforms Inc (All Sessions)|41|-98|-392|74|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-45|-180|67|MSFT-US|Microsoft Corp (All Sessions)|5|-57|-228|83|AAL-US|American Airlines Group Inc|3|-54|-216|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-88|40|AMGN-US|Amgen Inc|0|-27|-108|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-124|0|MNST-US|Monster Beverage Corp|0|-11|-44|0
1671478502|2022-12-19 19:35:02|1671478523|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-171|50|DIS-US|Walt Disney Co (All Sessions)|86|-99|-445.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|14|4|18|80|MSFT-US|Microsoft Corp (All Sessions)|14|-49|-220.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-19|-85.5|50|V-US|Visa Inc (All Sessions)|9|-26|-117|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-27|-121.5|0|IBM-US|IBM Corp (All Sessions)|5|-41|-184.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|0|0|67|BA-US|Boeing Co (All Sessions)|0|18|81|50
1671478502|2022-12-19 19:35:02|1671478526|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-86|-387|72|AAPL-US|Apple Inc (All Sessions)|95|-38|-171|50|DIS-US|Walt Disney Co (All Sessions)|82|-99|-445.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|9|4|18|80|T-US|AT&T Inc (All Sessions)|9|-94|-423|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-41|-184.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-19|-85.5|50|V-US|Visa Inc (All Sessions)|5|-26|-117|0|GME-US|GameStop Corp|0|-77|-346.5|67|IBM-US|IBM Corp (All Sessions)|0|-41|-184.5|100
1671478502|2022-12-19 19:35:02|1671478529|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-319.8|66|FB-US|Meta Platforms Inc (All Sessions)|35|-100|-390|72|AAPL-US|Apple Inc (All Sessions)|34|-44|-171.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-44|-171.6|58|AAL-US|American Airlines Group Inc|11|-54|-210.6|20|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-222.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-85.8|60|AMGN-US|Amgen Inc|0|-26|-101.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-120.9|0|MNST-US|Monster Beverage Corp|0|-13|-50.7|0
1671478802|2022-12-19 19:40:02|1671478824|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-162|45|DIS-US|Walt Disney Co (All Sessions)|100|-98|-441|68|JPM-US|JPMorgan Chase & Co (All Sessions)|15|2|9|80|MSFT-US|Microsoft Corp (All Sessions)|15|-49|-220.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-19|-85.5|50|V-US|Visa Inc (All Sessions)|10|-28|-126|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-27|-121.5|0|IBM-US|IBM Corp (All Sessions)|5|-41|-184.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|0|0|67|BA-US|Boeing Co (All Sessions)|0|18|81|50
1671478802|2022-12-19 19:40:02|1671478827|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-88|-396|75|AAPL-US|Apple Inc (All Sessions)|90|-36|-162|45|DIS-US|Walt Disney Co (All Sessions)|90|-98|-441|68|JPM-US|JPMorgan Chase & Co (All Sessions)|10|2|9|80|T-US|AT&T Inc (All Sessions)|10|-94|-423|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-37|-166.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-19|-85.5|50|V-US|Visa Inc (All Sessions)|5|-27|-121.5|0|GME-US|GameStop Corp|0|-80|-360|33|IBM-US|IBM Corp (All Sessions)|0|-42|-189|100
1671478802|2022-12-19 19:40:02|1671478829|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-83|-332|69|FB-US|Meta Platforms Inc (All Sessions)|31|-98|-392|75|AAPL-US|Apple Inc (All Sessions)|28|-40|-160|45|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-44|-176|58|AAL-US|American Airlines Group Inc|10|-56|-224|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-22|-88|50|MSFT-US|Microsoft Corp (All Sessions)|3|-55|-220|80|MNST-US|Monster Beverage Corp|1|-15|-60|0|AMGN-US|Amgen Inc|0|-26|-104|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-124|0
1671479101|2022-12-19 19:45:01|1671479125|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-154.8|43|DIS-US|Walt Disney Co (All Sessions)|100|-98|-421.4|68|INTC-US|Intel Corp (All Sessions)|24|-29|-124.7|11|MSFT-US|Microsoft Corp (All Sessions)|16|-48|-206.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|12|2|8.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-21|-90.3|50|V-US|Visa Inc (All Sessions)|4|-28|-120.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-116.1|0|IBM-US|IBM Corp (All Sessions)|0|-44|-189.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-4.3|67
1671479101|2022-12-19 19:45:01|1671479153|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-141.9|41|DIS-US|Walt Disney Co (All Sessions)|96|-98|-421.4|68|FB-US|Meta Platforms Inc (All Sessions)|73|-87|-374.1|68|JPM-US|JPMorgan Chase & Co (All Sessions)|15|3|12.9|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-30|-129|17|T-US|AT&T Inc (All Sessions)|8|-98|-421.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-20|-86|50|V-US|Visa Inc (All Sessions)|4|-28|-120.4|0|GME-US|GameStop Corp|0|-78|-335.4|33|IBM-US|IBM Corp (All Sessions)|0|-43|-184.9|100
1671479101|2022-12-19 19:45:01|1671479156|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-319.2|67|AAPL-US|Apple Inc (All Sessions)|35|-37|-140.6|41|FB-US|Meta Platforms Inc (All Sessions)|25|-98|-372.4|68|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-44|-167.2|50|INTC-US|Intel Corp (All Sessions)|7|-31|-117.8|11|AAL-US|American Airlines Group Inc|6|-57|-216.6|25|MSFT-US|Microsoft Corp (All Sessions)|6|-54|-205.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-16|-60.8|50|ADBE-US|Adobe Systems Inc|0|-75|-285|75|MNST-US|Monster Beverage Corp|0|-16|-60.8|0
1671479402|2022-12-19 19:50:02|1671479427|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-162|46|DIS-US|Walt Disney Co (All Sessions)|84|-100|-450|67|MSFT-US|Microsoft Corp (All Sessions)|44|-48|-216|36|INTC-US|Intel Corp (All Sessions)|24|-33|-148.5|11|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-1|-4.5|67|BA-US|Boeing Co (All Sessions)|0|16|72|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-130.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-90|33|IBM-US|IBM Corp (All Sessions)|0|-44|-198|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-9|67
1671479402|2022-12-19 19:50:02|1671479428|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-162|46|FB-US|Meta Platforms Inc (All Sessions)|92|-86|-387|65|DIS-US|Walt Disney Co (All Sessions)|84|-100|-450|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-31|-139.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-1|-4.5|67|T-US|AT&T Inc (All Sessions)|8|-96|-432|100|GME-US|GameStop Corp|4|-78|-351|50|BA-US|Boeing Co (All Sessions)|0|16|72|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-90|33|IBM-US|IBM Corp (All Sessions)|0|-44|-198|100
1671479402|2022-12-19 19:50:02|1671479431|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-88|-343.2|69|AAPL-US|Apple Inc (All Sessions)|33|-42|-163.8|46|FB-US|Meta Platforms Inc (All Sessions)|31|-99|-386.1|65|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-46|-179.4|36|MSFT-US|Microsoft Corp (All Sessions)|15|-55|-214.5|36|INTC-US|Intel Corp (All Sessions)|8|-38|-148.2|11|AAL-US|American Airlines Group Inc|7|-59|-230.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-85.8|40|ADBE-US|Adobe Systems Inc|1|-76|-296.4|75|AMGN-US|Amgen Inc|0|-31|-120.9|67
1671479701|2022-12-19 19:55:01|1671479723|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-170.2|45|DIS-US|Walt Disney Co (All Sessions)|60|-100|-460|62|MSFT-US|Microsoft Corp (All Sessions)|37|-47|-216.2|36|INTC-US|Intel Corp (All Sessions)|20|-32|-147.2|11|JPM-US|JPMorgan Chase & Co (All Sessions)|10|0|0|67|BA-US|Boeing Co (All Sessions)|3|15|69|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-128.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-101.2|33|IBM-US|IBM Corp (All Sessions)|0|-43|-197.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-8|-36.8|67
1671479701|2022-12-19 19:55:01|1671479725|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-170.2|45|FB-US|Meta Platforms Inc (All Sessions)|77|-84|-386.4|65|DIS-US|Walt Disney Co (All Sessions)|60|-100|-460|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-30|-138|14|JPM-US|JPMorgan Chase & Co (All Sessions)|10|0|0|67|T-US|AT&T Inc (All Sessions)|7|-93|-427.8|100|BA-US|Boeing Co (All Sessions)|3|15|69|50|GME-US|GameStop Corp|3|-78|-358.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-101.2|33|IBM-US|IBM Corp (All Sessions)|0|-43|-197.8|100
1671479701|2022-12-19 19:55:01|1671479728|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-362.7|61|AAPL-US|Apple Inc (All Sessions)|33|-44|-171.6|45|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-386.1|65|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-46|-179.4|36|MSFT-US|Microsoft Corp (All Sessions)|12|-56|-218.4|36|AAL-US|American Airlines Group Inc|7|-62|-241.8|33|INTC-US|Intel Corp (All Sessions)|7|-38|-148.2|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-23|-89.7|40|ADBE-US|Adobe Systems Inc|1|-81|-315.9|75|AMGN-US|Amgen Inc|0|-31|-120.9|67
1671480004|2022-12-19 20:00:04|1671480025|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-173.9|50|DIS-US|Walt Disney Co (All Sessions)|61|-99|-465.3|64|MSFT-US|Microsoft Corp (All Sessions)|42|-46|-216.2|44|INTC-US|Intel Corp (All Sessions)|19|-31|-145.7|11|JPM-US|JPMorgan Chase & Co (All Sessions)|10|2|9.4|67|BA-US|Boeing Co (All Sessions)|3|11|51.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-126.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-84.6|33|IBM-US|IBM Corp (All Sessions)|0|-42|-197.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-32.9|67
1671480004|2022-12-19 20:00:04|1671480027|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-178.6|50|FB-US|Meta Platforms Inc (All Sessions)|74|-83|-390.1|62|DIS-US|Walt Disney Co (All Sessions)|65|-99|-465.3|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-32|-150.4|13|JPM-US|JPMorgan Chase & Co (All Sessions)|10|2|9.4|67|T-US|AT&T Inc (All Sessions)|6|-91|-427.7|100|BA-US|Boeing Co (All Sessions)|3|11|51.7|50|GME-US|GameStop Corp|3|-75|-352.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-84.6|33|IBM-US|IBM Corp (All Sessions)|0|-42|-197.4|100
1671480004|2022-12-19 20:00:04|1671480030|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-370.5|61|AAPL-US|Apple Inc (All Sessions)|34|-45|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|26|-99|-386.1|62|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-45|-175.5|38|MSFT-US|Microsoft Corp (All Sessions)|12|-56|-218.4|36|AAL-US|American Airlines Group Inc|7|-63|-245.7|33|INTC-US|Intel Corp (All Sessions)|7|-38|-148.2|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-23|-89.7|40|ADBE-US|Adobe Systems Inc|1|-81|-315.9|75|AMGN-US|Amgen Inc|0|-30|-117|67
1671480301|2022-12-19 20:05:01|1671480325|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-192.7|52|DIS-US|Walt Disney Co (All Sessions)|75|-99|-465.3|63|MSFT-US|Microsoft Corp (All Sessions)|36|-48|-225.6|31|INTC-US|Intel Corp (All Sessions)|21|-31|-145.7|11|JPM-US|JPMorgan Chase & Co (All Sessions)|11|1|4.7|67|BA-US|Boeing Co (All Sessions)|4|7|32.9|50|KO-US|Coca-Cola Co (All Sessions)|4|-6|-28.2|50|NKE-US|NIKE Inc (All Sessions)|4|-64|-300.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-65.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-136.3|0
1671480301|2022-12-19 20:05:01|1671480327|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-192.7|50|FB-US|Meta Platforms Inc (All Sessions)|74|-84|-394.8|62|DIS-US|Walt Disney Co (All Sessions)|65|-99|-465.3|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-38|-178.6|13|JPM-US|JPMorgan Chase & Co (All Sessions)|10|1|4.7|67|T-US|AT&T Inc (All Sessions)|6|-93|-437.1|100|BA-US|Boeing Co (All Sessions)|3|7|32.9|50|GME-US|GameStop Corp|3|-78|-366.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-94|33|IBM-US|IBM Corp (All Sessions)|0|-44|-206.8|100
1671480301|2022-12-19 20:05:01|1671480329|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-376|59|AAPL-US|Apple Inc (All Sessions)|30|-48|-192|52|FB-US|Meta Platforms Inc (All Sessions)|19|-99|-396|76|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-46|-184|36|MSFT-US|Microsoft Corp (All Sessions)|11|-56|-224|31|AAL-US|American Airlines Group Inc|6|-68|-272|33|INTC-US|Intel Corp (All Sessions)|6|-36|-144|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-104|40|ADBE-US|Adobe Systems Inc|1|-80|-320|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-132|0
1671480602|2022-12-19 20:10:02|1671480626|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-202.1|50|DIS-US|Walt Disney Co (All Sessions)|76|-98|-460.6|64|MSFT-US|Microsoft Corp (All Sessions)|30|-45|-211.5|31|INTC-US|Intel Corp (All Sessions)|18|-29|-136.3|11|JPM-US|JPMorgan Chase & Co (All Sessions)|9|3|14.1|67|BA-US|Boeing Co (All Sessions)|3|7|32.9|50|KO-US|Coca-Cola Co (All Sessions)|3|-4|-18.8|50|NKE-US|NIKE Inc (All Sessions)|3|-64|-300.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-65.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-131.6|0
1671480602|2022-12-19 20:10:02|1671480628|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-202.1|50|DIS-US|Walt Disney Co (All Sessions)|75|-98|-460.6|64|FB-US|Meta Platforms Inc (All Sessions)|50|-84|-394.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-38|-178.6|14|F-US|Ford Motor Co (All Sessions)|9|-97|-455.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|3|14.1|67|BA-US|Boeing Co (All Sessions)|0|7|32.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-4|-18.8|50|NKE-US|NIKE Inc (All Sessions)|0|-64|-300.8|25|T-US|AT&T Inc (All Sessions)|0|-90|-423|100
1671480602|2022-12-19 20:10:02|1671480631|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-362.7|60|AAPL-US|Apple Inc (All Sessions)|34|-52|-202.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-390|75|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-46|-179.4|40|MSFT-US|Microsoft Corp (All Sessions)|9|-54|-210.6|31|INTC-US|Intel Corp (All Sessions)|5|-35|-136.5|11|AAL-US|American Airlines Group Inc|3|-67|-261.3|14|ADBE-US|Adobe Systems Inc|0|-80|-312|75|NFLX-US|Netflix Inc (All Sessions)|0|-26|-101.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-85.8|25
1671480902|2022-12-19 20:15:02|1671480926|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-207|54|DIS-US|Walt Disney Co (All Sessions)|76|-98|-450.8|62|MSFT-US|Microsoft Corp (All Sessions)|29|-47|-216.2|31|INTC-US|Intel Corp (All Sessions)|18|-32|-147.2|11|JPM-US|JPMorgan Chase & Co (All Sessions)|9|4|18.4|50|BA-US|Boeing Co (All Sessions)|6|16|73.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-29|-133.4|0|NKE-US|NIKE Inc (All Sessions)|3|-68|-312.8|25|KO-US|Coca-Cola Co (All Sessions)|0|-4|-18.4|67|MCD-US|McDonald's Corp (All Sessions)|0|-10|-46|33
1671480902|2022-12-19 20:15:02|1671480928|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-206.8|54|DIS-US|Walt Disney Co (All Sessions)|76|-96|-451.2|62|FB-US|Meta Platforms Inc (All Sessions)|53|-81|-380.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-41|-192.7|14|F-US|Ford Motor Co (All Sessions)|12|-100|-470|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|4|18.8|50|BA-US|Boeing Co (All Sessions)|6|16|75.2|60|NKE-US|NIKE Inc (All Sessions)|3|-67|-314.9|25|C-US|Citigroup Inc (All Sessions)|0|-35|-164.5|67|GIS-US|General Mills Inc|0|-3|-14.1|33
1671480902|2022-12-19 20:15:02|1671480931|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-366.6|61|AAPL-US|Apple Inc (All Sessions)|35|-53|-206.7|54|FB-US|Meta Platforms Inc (All Sessions)|18|-99|-386.1|71|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-48|-187.2|38|MSFT-US|Microsoft Corp (All Sessions)|10|-56|-218.4|31|INTC-US|Intel Corp (All Sessions)|5|-38|-148.2|11|AAL-US|American Airlines Group Inc|3|-65|-253.5|14|ADBE-US|Adobe Systems Inc|0|-81|-315.9|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-132.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-109.2|75
1671481201|2022-12-19 20:20:01|1671481224|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-206.8|54|DIS-US|Walt Disney Co (All Sessions)|74|-99|-465.3|61|MSFT-US|Microsoft Corp (All Sessions)|29|-44|-206.8|31|INTC-US|Intel Corp (All Sessions)|18|-31|-145.7|11|BA-US|Boeing Co (All Sessions)|12|11|51.7|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|5|23.5|50|NKE-US|NIKE Inc (All Sessions)|6|-67|-314.9|20|CSCO-US|Cisco Systems Inc (All Sessions)|3|-27|-126.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-14.1|67|MCD-US|McDonald's Corp (All Sessions)|0|-9|-42.3|33
1671481201|2022-12-19 20:20:01|1671481226|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-206.8|54|DIS-US|Walt Disney Co (All Sessions)|74|-99|-465.3|61|FB-US|Meta Platforms Inc (All Sessions)|62|-85|-399.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-42|-197.4|29|BA-US|Boeing Co (All Sessions)|12|11|51.7|57|F-US|Ford Motor Co (All Sessions)|12|-97|-455.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|5|23.5|50|NKE-US|NIKE Inc (All Sessions)|6|-67|-314.9|20|GIS-US|General Mills Inc|3|-3|-14.1|25|C-US|Citigroup Inc (All Sessions)|0|-34|-159.8|67
1671481201|2022-12-19 20:20:01|1671481229|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-348.5|64|AAPL-US|Apple Inc (All Sessions)|49|-50|-205|54|FB-US|Meta Platforms Inc (All Sessions)|29|-98|-401.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|-51|-209.1|31|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-44|-180.4|30|INTC-US|Intel Corp (All Sessions)|7|-36|-147.6|11|AAL-US|American Airlines Group Inc|4|-60|-246|14|ADBE-US|Adobe Systems Inc|0|-78|-319.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-127.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-25|-102.5|75
1671481502|2022-12-19 20:25:02|1671481527|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-207|62|DIS-US|Walt Disney Co (All Sessions)|56|-98|-450.8|64|MSFT-US|Microsoft Corp (All Sessions)|31|-45|-207|27|INTC-US|Intel Corp (All Sessions)|15|-28|-128.8|11|BA-US|Boeing Co (All Sessions)|10|17|78.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|23|20|NKE-US|NIKE Inc (All Sessions)|5|-66|-303.6|20|KO-US|Coca-Cola Co (All Sessions)|0|-3|-13.8|67|MCD-US|McDonald's Corp (All Sessions)|0|-9|-41.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-69|67
1671481502|2022-12-19 20:25:02|1671481529|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-207|62|DIS-US|Walt Disney Co (All Sessions)|56|-98|-450.8|64|FB-US|Meta Platforms Inc (All Sessions)|51|-82|-377.2|65|BA-US|Boeing Co (All Sessions)|10|17|78.2|57|F-US|Ford Motor Co (All Sessions)|10|-96|-441.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-40|-184|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|23|20|NKE-US|NIKE Inc (All Sessions)|5|-66|-303.6|20|GIS-US|General Mills Inc|3|-5|-23|25|C-US|Citigroup Inc (All Sessions)|0|-34|-156.4|67
1671481502|2022-12-19 20:25:02|1671481532|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-338.2|66|AAPL-US|Apple Inc (All Sessions)|56|-54|-205.2|62|FB-US|Meta Platforms Inc (All Sessions)|29|-98|-372.4|65|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-201.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-178.6|42|INTC-US|Intel Corp (All Sessions)|9|-34|-129.2|11|AAL-US|American Airlines Group Inc|6|-68|-258.4|14|ADBE-US|Adobe Systems Inc|1|-83|-315.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-22|-83.6|25|NFLX-US|Netflix Inc (All Sessions)|0|-27|-102.6|100
1671481802|2022-12-19 20:30:02|1671481828|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-225.4|67|DIS-US|Walt Disney Co (All Sessions)|48|-99|-455.4|64|MSFT-US|Microsoft Corp (All Sessions)|24|-47|-216.2|21|INTC-US|Intel Corp (All Sessions)|15|-31|-142.6|20|BA-US|Boeing Co (All Sessions)|7|20|92|50|NKE-US|NIKE Inc (All Sessions)|7|-67|-308.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|18.4|25|KO-US|Coca-Cola Co (All Sessions)|0|-3|-13.8|67|MCD-US|McDonald's Corp (All Sessions)|0|-10|-46|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-73.6|67
1671481802|2022-12-19 20:30:02|1671481830|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-225.4|67|DIS-US|Walt Disney Co (All Sessions)|48|-99|-455.4|64|FB-US|Meta Platforms Inc (All Sessions)|43|-81|-372.6|65|F-US|Ford Motor Co (All Sessions)|9|-96|-441.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-45|-207|33|BA-US|Boeing Co (All Sessions)|7|20|92|50|NKE-US|NIKE Inc (All Sessions)|7|-67|-308.2|17|GIS-US|General Mills Inc|2|-3|-13.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|18.4|25|C-US|Citigroup Inc (All Sessions)|0|-33|-151.8|67
1671481802|2022-12-19 20:30:02|1671481832|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-349.6|65|AAPL-US|Apple Inc (All Sessions)|68|-48|-220.8|68|FB-US|Meta Platforms Inc (All Sessions)|29|-80|-368|65|MSFT-US|Microsoft Corp (All Sessions)|16|-46|-211.6|21|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-42|-193.2|45|INTC-US|Intel Corp (All Sessions)|10|-31|-142.6|20|AAL-US|American Airlines Group Inc|6|-52|-239.2|14|ADBE-US|Adobe Systems Inc|1|-73|-335.8|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-455.4|33|NFLX-US|Netflix Inc (All Sessions)|0|-21|-96.6|100
1671482101|2022-12-19 20:35:01|1671482127|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-211.2|70|DIS-US|Walt Disney Co (All Sessions)|46|-99|-475.2|62|MSFT-US|Microsoft Corp (All Sessions)|22|-44|-211.2|21|INTC-US|Intel Corp (All Sessions)|14|-28|-134.4|20|BA-US|Boeing Co (All Sessions)|8|20|96|43|MCD-US|McDonald's Corp (All Sessions)|6|-6|-28.8|17|NKE-US|NIKE Inc (All Sessions)|6|-64|-307.2|17|KO-US|Coca-Cola Co (All Sessions)|4|0|0|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|7|33.6|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-52.8|67
1671482101|2022-12-19 20:35:01|1671482129|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-211.2|70|DIS-US|Walt Disney Co (All Sessions)|45|-99|-475.2|62|FB-US|Meta Platforms Inc (All Sessions)|35|-79|-379.2|62|F-US|Ford Motor Co (All Sessions)|8|-88|-422.4|100|BA-US|Boeing Co (All Sessions)|6|20|96|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-39|-187.2|33|MCD-US|McDonald's Corp (All Sessions)|4|-6|-28.8|17|NKE-US|NIKE Inc (All Sessions)|4|-64|-307.2|17|KO-US|Coca-Cola Co (All Sessions)|2|0|0|40|DGX-US|Quest Diagnostics Inc|0|27|129.6|100
1671482101|2022-12-19 20:35:01|1671482132|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-355.2|67|AAPL-US|Apple Inc (All Sessions)|70|-44|-211.2|70|FB-US|Meta Platforms Inc (All Sessions)|26|-79|-379.2|62|MSFT-US|Microsoft Corp (All Sessions)|16|-44|-211.2|21|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-39|-187.2|38|INTC-US|Intel Corp (All Sessions)|11|-28|-134.4|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-100|-480|33|NFLX-US|Netflix Inc (All Sessions)|1|-24|-115.2|100|AAL-US|American Airlines Group Inc|0|-51|-244.8|50|ADBE-US|Adobe Systems Inc|0|-73|-350.4|50
1671482402|2022-12-19 20:40:02|1671482425|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|-44|-228.8|56|MSFT-US|Microsoft Corp (All Sessions)|10|-45|-234|40|DIS-US|Walt Disney Co (All Sessions)|5|-98|-509.6|33|PFE-US|Pfizer Inc (All Sessions)|2|-9|-46.8|0|INTC-US|Intel Corp (All Sessions)|0|-27|-140.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-41.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-20.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-57.2|0
1671482402|2022-12-19 20:40:02|1671482427|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-44|-228.8|71|DIS-US|Walt Disney Co (All Sessions)|41|-98|-509.6|60|FB-US|Meta Platforms Inc (All Sessions)|33|-77|-400.4|62|F-US|Ford Motor Co (All Sessions)|8|-81|-421.2|100|BA-US|Boeing Co (All Sessions)|6|15|78|43|NKE-US|NIKE Inc (All Sessions)|6|-59|-306.8|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-39|-202.8|33|KO-US|Coca-Cola Co (All Sessions)|4|1|5.2|50|MCD-US|McDonald's Corp (All Sessions)|2|-4|-20.8|20|DGX-US|Quest Diagnostics Inc|0|27|140.4|100
1671482402|2022-12-19 20:40:02|1671482431|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-364|66|AAPL-US|Apple Inc (All Sessions)|77|-58|-232|71|FB-US|Meta Platforms Inc (All Sessions)|28|-100|-400|62|MSFT-US|Microsoft Corp (All Sessions)|20|-59|-236|25|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-53|-212|40|INTC-US|Intel Corp (All Sessions)|12|-35|-140|20|ADBE-US|Adobe Systems Inc|3|-89|-356|75|NFLX-US|Netflix Inc (All Sessions)|3|-35|-140|75|AAL-US|American Airlines Group Inc|0|-62|-248|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-50|-200|100
1671482702|2022-12-19 20:45:02|1671482728|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-42|-210|78|DIS-US|Walt Disney Co (All Sessions)|39|-99|-495|62|MSFT-US|Microsoft Corp (All Sessions)|28|-45|-225|38|BA-US|Boeing Co (All Sessions)|7|12|60|50|KO-US|Coca-Cola Co (All Sessions)|7|3|15|50|MCD-US|McDonald's Corp (All Sessions)|4|-4|-20|20|NKE-US|NIKE Inc (All Sessions)|4|-58|-290|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-25|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|30|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-8|-40|33
1671482702|2022-12-19 20:45:02|1671482730|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-42|-210|78|DIS-US|Walt Disney Co (All Sessions)|38|-99|-495|62|FB-US|Meta Platforms Inc (All Sessions)|31|-81|-405|67|F-US|Ford Motor Co (All Sessions)|9|-85|-425|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-38|-190|50|BA-US|Boeing Co (All Sessions)|4|12|60|50|KO-US|Coca-Cola Co (All Sessions)|4|3|15|50|MCD-US|McDonald's Corp (All Sessions)|2|-4|-20|20|NKE-US|NIKE Inc (All Sessions)|2|-58|-290|0|GIS-US|General Mills Inc|0|4|20|50
1671482702|2022-12-19 20:45:02|1671482733|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-88|-360.8|69|AAPL-US|Apple Inc (All Sessions)|75|-51|-209.1|78|FB-US|Meta Platforms Inc (All Sessions)|25|-98|-401.8|67|MSFT-US|Microsoft Corp (All Sessions)|22|-55|-225.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-52|-213.2|43|NFLX-US|Netflix Inc (All Sessions)|3|-31|-127.1|75|ADBE-US|Adobe Systems Inc|2|-81|-332.1|67|AAL-US|American Airlines Group Inc|0|-61|-250.1|50|ATVI-US|Activision Blizzard Inc|0|0|0|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-48|-196.8|100
1671483001|2022-12-19 20:50:01|1671483026|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-38|-190|79|DIS-US|Walt Disney Co (All Sessions)|32|-98|-490|63|MSFT-US|Microsoft Corp (All Sessions)|14|-42|-210|60|NKE-US|NIKE Inc (All Sessions)|6|-57|-285|17|BA-US|Boeing Co (All Sessions)|4|12|60|40|KO-US|Coca-Cola Co (All Sessions)|4|4|20|40|MCD-US|McDonald's Corp (All Sessions)|4|-1|-5|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|35|50|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-20|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-30|33
1671483001|2022-12-19 20:50:01|1671483028|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-38|-190|79|DIS-US|Walt Disney Co (All Sessions)|31|-98|-490|63|FB-US|Meta Platforms Inc (All Sessions)|18|-82|-410|69|F-US|Ford Motor Co (All Sessions)|8|-81|-405|100|NKE-US|NIKE Inc (All Sessions)|4|-57|-285|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-39|-195|60|BA-US|Boeing Co (All Sessions)|2|11|55|40|KO-US|Coca-Cola Co (All Sessions)|2|4|20|40|MCD-US|McDonald's Corp (All Sessions)|2|-1|-5|20|GIS-US|General Mills Inc|0|3|15|50
1671483001|2022-12-19 20:50:01|1671483030|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-86|-352.6|69|AAPL-US|Apple Inc (All Sessions)|85|-46|-188.6|79|FB-US|Meta Platforms Inc (All Sessions)|18|-100|-410|69|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-51|-209.1|55|MSFT-US|Microsoft Corp (All Sessions)|13|-51|-209.1|60|ADBE-US|Adobe Systems Inc|3|-77|-315.7|100|NFLX-US|Netflix Inc (All Sessions)|3|-29|-118.9|75|AAL-US|American Airlines Group Inc|0|-64|-262.4|50|ATVI-US|Activision Blizzard Inc|0|-1|-4.1|50|INCY-US|Incyte Corp Ltd|0|-47|-192.7|0
1671483301|2022-12-19 20:55:01|1671483327|WALL|WALL|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-166.6|53|MSFT-US|Microsoft Corp (All Sessions)|9|-36|-176.4|50|DIS-US|Walt Disney Co (All Sessions)|3|-100|-490|0|PFE-US|Pfizer Inc (All Sessions)|3|-1|-4.9|0|INTC-US|Intel Corp (All Sessions)|0|-11|-53.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-19.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-29.4|0
1671483301|2022-12-19 20:55:01|1671483329|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-166.6|80|DIS-US|Walt Disney Co (All Sessions)|31|-100|-490|65|FB-US|Meta Platforms Inc (All Sessions)|22|-82|-401.8|60|F-US|Ford Motor Co (All Sessions)|8|-78|-382.2|100|NKE-US|NIKE Inc (All Sessions)|4|-55|-269.5|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-28|-137.2|60|MCD-US|McDonald's Corp (All Sessions)|2|-1|-4.9|20|BA-US|Boeing Co (All Sessions)|0|10|49|50|GIS-US|General Mills Inc|0|3|14.7|50|KO-US|Coca-Cola Co (All Sessions)|0|4|19.6|25
1671483301|2022-12-19 20:55:01|1671483332|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-165|80|AMZN-US|Amazon.com Inc (All Sessions)|79|-50|-330|86|FB-US|Meta Platforms Inc (All Sessions)|25|-61|-402.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-31|-204.6|55|MSFT-US|Microsoft Corp (All Sessions)|17|-27|-178.2|64|ADBE-US|Adobe Systems Inc|4|-41|-270.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-13|-85.8|0|NFLX-US|Netflix Inc (All Sessions)|4|-12|-79.2|75|ATVI-US|Activision Blizzard Inc|0|-1|-6.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-653.4|50
1671483604|2022-12-19 21:00:04|1671483627|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-148.8|78|DIS-US|Walt Disney Co (All Sessions)|29|-99|-475.2|61|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-168|60|NKE-US|NIKE Inc (All Sessions)|10|-57|-273.6|25|MCD-US|McDonald's Corp (All Sessions)|4|-2|-9.6|20|BA-US|Boeing Co (All Sessions)|2|11|52.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-19|-91.2|0|KO-US|Coca-Cola Co (All Sessions)|2|3|14.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-19.2|0
1671483604|2022-12-19 21:00:04|1671483629|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-148.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-25|-120|50|EL-US|Estee Lauder Cos Inc|13|-41|-196.8|50|PFE-US|Pfizer Inc (All Sessions)|5|8|38.4|33|DIS-US|Walt Disney Co (All Sessions)|3|-99|-475.2|0|FB-US|Meta Platforms Inc (All Sessions)|3|-87|-417.6|0|FPL-US|NextEra Energy Inc|0|-15|-72|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|33.6|100|KFT-US|Mondelez International Inc|0|-14|-67.2|0|MS-US|Morgan Stanley|0|-31|-148.8|100
1671483604|2022-12-19 21:00:04|1671483633|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-149.6|79|AMZN-US|Amazon.com Inc (All Sessions)|75|-47|-319.6|80|FB-US|Meta Platforms Inc (All Sessions)|21|-62|-421.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-29|-197.2|64|MSFT-US|Microsoft Corp (All Sessions)|14|-25|-170|60|ADBE-US|Adobe Systems Inc|4|-43|-292.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-13|-88.4|0|NFLX-US|Netflix Inc (All Sessions)|2|-12|-81.6|67|ATVI-US|Activision Blizzard Inc|0|-2|-13.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-673.2|50
1671483901|2022-12-19 21:05:01|1671483926|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-156.8|81|DIS-US|Walt Disney Co (All Sessions)|24|-100|-490|69|MSFT-US|Microsoft Corp (All Sessions)|11|-34|-166.6|67|NKE-US|NIKE Inc (All Sessions)|7|-56|-274.4|29|MCD-US|McDonald's Corp (All Sessions)|4|-2|-9.8|20|BA-US|Boeing Co (All Sessions)|2|9|44.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-20|-98|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|34.3|50|KO-US|Coca-Cola Co (All Sessions)|0|2|9.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-1|-4.9|33
1671483901|2022-12-19 21:05:01|1671483928|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-156.8|81|DIS-US|Walt Disney Co (All Sessions)|24|-99|-485.1|69|FB-US|Meta Platforms Inc (All Sessions)|22|-85|-416.5|60|GME-US|GameStop Corp|7|-86|-421.4|29|NKE-US|NIKE Inc (All Sessions)|7|-56|-274.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-26|-127.4|50|MCD-US|McDonald's Corp (All Sessions)|4|-2|-9.8|20|BA-US|Boeing Co (All Sessions)|2|9|44.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|8|39.2|50|GIS-US|General Mills Inc|0|4|19.6|67
1671483901|2022-12-19 21:05:01|1671483931|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-159.6|80|AMZN-US|Amazon.com Inc (All Sessions)|61|-78|-327.6|86|FB-US|Meta Platforms Inc (All Sessions)|24|-99|-415.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-49|-205.8|60|MSFT-US|Microsoft Corp (All Sessions)|13|-40|-168|67|ADBE-US|Adobe Systems Inc|4|-69|-289.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-23|-96.6|0|NFLX-US|Netflix Inc (All Sessions)|2|-22|-92.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-58.8|67|ATVI-US|Activision Blizzard Inc|0|-3|-12.6|50
1671484201|2022-12-19 21:10:01|1671484226|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-161.7|83|DIS-US|Walt Disney Co (All Sessions)|18|-99|-485.1|67|MSFT-US|Microsoft Corp (All Sessions)|12|-34|-166.6|67|NKE-US|NIKE Inc (All Sessions)|10|-47|-230.3|25|CSCO-US|Cisco Systems Inc (All Sessions)|4|-20|-98|20|BA-US|Boeing Co (All Sessions)|2|13|63.7|50|MCD-US|McDonald's Corp (All Sessions)|2|-2|-9.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|44.1|50|KO-US|Coca-Cola Co (All Sessions)|0|3|14.7|33|PFE-US|Pfizer Inc (All Sessions)|0|-2|-9.8|33
1671484201|2022-12-19 21:10:01|1671484228|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-161.7|83|FB-US|Meta Platforms Inc (All Sessions)|24|-86|-421.4|53|DIS-US|Walt Disney Co (All Sessions)|18|-99|-485.1|67|NKE-US|NIKE Inc (All Sessions)|10|-47|-230.3|25|GME-US|GameStop Corp|8|-86|-421.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-26|-127.4|40|BA-US|Boeing Co (All Sessions)|2|13|63.7|50|MCD-US|McDonald's Corp (All Sessions)|2|-2|-9.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|44.1|50|GIS-US|General Mills Inc|0|4|19.6|67
1671484201|2022-12-19 21:10:01|1671484231|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-163.2|83|AMZN-US|Amazon.com Inc (All Sessions)|62|-46|-312.8|85|FB-US|Meta Platforms Inc (All Sessions)|26|-62|-421.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-30|-204|56|MSFT-US|Microsoft Corp (All Sessions)|14|-24|-163.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|-14|-95.2|20|ADBE-US|Adobe Systems Inc|4|-43|-292.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-6|-40.8|67|ATVI-US|Activision Blizzard Inc|0|-2|-13.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-673.2|50
1671484501|2022-12-19 21:15:01|1671484524|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-161.7|84|DIS-US|Walt Disney Co (All Sessions)|20|-99|-485.1|75|MSFT-US|Microsoft Corp (All Sessions)|13|-34|-166.6|67|NKE-US|NIKE Inc (All Sessions)|11|-52|-254.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|-20|-98|25|MCD-US|McDonald's Corp (All Sessions)|2|-2|-9.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|8|39.2|50|BA-US|Boeing Co (All Sessions)|0|9|44.1|33|KO-US|Coca-Cola Co (All Sessions)|0|3|14.7|33|PFE-US|Pfizer Inc (All Sessions)|0|-2|-9.8|33
1671484501|2022-12-19 21:15:01|1671484527|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-161.7|84|FB-US|Meta Platforms Inc (All Sessions)|26|-85|-416.5|60|DIS-US|Walt Disney Co (All Sessions)|20|-99|-485.1|75|NKE-US|NIKE Inc (All Sessions)|11|-52|-254.8|25|GME-US|GameStop Corp|9|-86|-421.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-27|-132.3|40|MCD-US|McDonald's Corp (All Sessions)|2|-2|-9.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|8|39.2|50|BA-US|Boeing Co (All Sessions)|0|9|44.1|33|GIS-US|General Mills Inc|0|4|19.6|67
1671484501|2022-12-19 21:15:01|1671484530|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-165.6|84|AMZN-US|Amazon.com Inc (All Sessions)|64|-71|-326.6|84|FB-US|Meta Platforms Inc (All Sessions)|28|-91|-418.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-45|-207|56|MSFT-US|Microsoft Corp (All Sessions)|15|-37|-170.2|67|ADBE-US|Adobe Systems Inc|4|-63|-289.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-21|-96.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-8|-36.8|67|ATVI-US|Activision Blizzard Inc|0|-3|-13.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-455.4|50
1671484801|2022-12-19 21:20:01|1671484826|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-166.6|82|DIS-US|Walt Disney Co (All Sessions)|19|-100|-490|75|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-171.5|67|NKE-US|NIKE Inc (All Sessions)|8|-52|-254.8|29|CSCO-US|Cisco Systems Inc (All Sessions)|2|-20|-98|25|MCD-US|McDonald's Corp (All Sessions)|2|-2|-9.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|34.3|50|KO-US|Coca-Cola Co (All Sessions)|0|6|29.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-2|-9.8|33|V-US|Visa Inc (All Sessions)|0|-19|-93.1|67
1671484801|2022-12-19 21:20:01|1671484828|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-166.6|82|DIS-US|Walt Disney Co (All Sessions)|19|-100|-490|75|FB-US|Meta Platforms Inc (All Sessions)|17|-87|-426.3|64|GME-US|GameStop Corp|8|-86|-421.4|29|NKE-US|NIKE Inc (All Sessions)|8|-52|-254.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-28|-137.2|25|MCD-US|McDonald's Corp (All Sessions)|2|-2|-9.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|34.3|50|KO-US|Coca-Cola Co (All Sessions)|0|6|29.4|33|MA-US|Mastercard Inc|0|-27|-132.3|67
1671484801|2022-12-19 21:20:01|1671484831|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-163.4|82|AMZN-US|Amazon.com Inc (All Sessions)|59|-76|-326.8|87|FB-US|Meta Platforms Inc (All Sessions)|18|-99|-425.7|64|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-48|-206.4|56|MSFT-US|Microsoft Corp (All Sessions)|14|-40|-172|67|ADBE-US|Adobe Systems Inc|4|-67|-288.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-23|-98.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-10|-43|67|ATVI-US|Activision Blizzard Inc|0|-3|-12.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-184.9|100
1671485101|2022-12-19 21:25:01|1671485128|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-161.7|79|DIS-US|Walt Disney Co (All Sessions)|22|-99|-485.1|75|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-171.5|86|NKE-US|NIKE Inc (All Sessions)|11|-49|-240.1|29|CSCO-US|Cisco Systems Inc (All Sessions)|4|-20|-98|25|MCD-US|McDonald's Corp (All Sessions)|4|-2|-9.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|7|34.3|50|KO-US|Coca-Cola Co (All Sessions)|2|2|9.8|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-9.8|50|V-US|Visa Inc (All Sessions)|0|-19|-93.1|100
1671485101|2022-12-19 21:25:01|1671485130|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-161.7|59|FB-US|Meta Platforms Inc (All Sessions)|3|-89|-436.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-485.1|0|MS-US|Morgan Stanley|0|-31|-151.9|100|NKE-US|NIKE Inc (All Sessions)|0|-49|-240.1|100|PEG-US|Public Service Enterprise Group Inc|0|4|19.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-6|-29.4|100
1671485101|2022-12-19 21:25:01|1671485133|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-162.8|79|AMZN-US|Amazon.com Inc (All Sessions)|58|-76|-334.4|82|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-435.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|-39|-171.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-47|-206.8|50|ADBE-US|Adobe Systems Inc|4|-66|-290.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-22|-96.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-9|-39.6|67|ATVI-US|Activision Blizzard Inc|0|-3|-13.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-184.8|100
1671485402|2022-12-19 21:30:02|1671485426|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-161.7|74|DIS-US|Walt Disney Co (All Sessions)|28|-99|-485.1|75|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-181.3|86|NKE-US|NIKE Inc (All Sessions)|11|-49|-240.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|-18|-88.2|25|MCD-US|McDonald's Corp (All Sessions)|6|10|49|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|7|34.3|50|KO-US|Coca-Cola Co (All Sessions)|3|2|9.8|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-58.8|50|V-US|Visa Inc (All Sessions)|0|-21|-102.9|100
1671485402|2022-12-19 21:30:02|1671485429|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-161.7|74|DIS-US|Walt Disney Co (All Sessions)|28|-99|-485.1|75|FB-US|Meta Platforms Inc (All Sessions)|22|-91|-445.9|50|GME-US|GameStop Corp|14|-86|-421.4|29|NKE-US|NIKE Inc (All Sessions)|11|-49|-240.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-28|-137.2|25|MCD-US|McDonald's Corp (All Sessions)|6|10|49|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|7|34.3|50|KO-US|Coca-Cola Co (All Sessions)|3|2|9.8|33|FDX-US|FedEx Corp|0|-35|-171.5|50
1671485402|2022-12-19 21:30:02|1671485432|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-166.5|74|AMZN-US|Amazon.com Inc (All Sessions)|64|-72|-324|76|FB-US|Meta Platforms Inc (All Sessions)|22|-99|-445.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-40|-180|86|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-48|-216|50|ADBE-US|Adobe Systems Inc|6|-64|-288|100|CSCO-US|Cisco Systems Inc (All Sessions)|6|-19|-85.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-8|-36|67|ATVI-US|Activision Blizzard Inc|0|-3|-13.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-198|100
1671485703|2022-12-19 21:35:03|1671485727|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-33|-158.4|71|DIS-US|Walt Disney Co (All Sessions)|27|-99|-475.2|90|MSFT-US|Microsoft Corp (All Sessions)|18|-36|-172.8|86|NKE-US|NIKE Inc (All Sessions)|15|-55|-264|33|CSCO-US|Cisco Systems Inc (All Sessions)|9|-18|-86.4|25|KO-US|Coca-Cola Co (All Sessions)|3|5|24|100|V-US|Visa Inc (All Sessions)|3|-29|-139.2|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-6|-28.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-19.2|0|CVX-US|Chevron Corp (All Sessions)|0|13|62.4|0
1671485703|2022-12-19 21:35:03|1671485730|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-159.5|71|DIS-US|Walt Disney Co (All Sessions)|25|-86|-473|90|FB-US|Meta Platforms Inc (All Sessions)|25|-80|-440|50|GME-US|GameStop Corp|16|-77|-423.5|29|NKE-US|NIKE Inc (All Sessions)|13|-48|-264|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-25|-137.5|25|GIS-US|General Mills Inc|0|4|22|100|KMX-US|CarMax Inc|0|-99|-544.5|50|KO-US|Coca-Cola Co (All Sessions)|0|4|22|100|MA-US|Mastercard Inc|0|-24|-132|100
1671485703|2022-12-19 21:35:03|1671485733|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-158.4|71|AMZN-US|Amazon.com Inc (All Sessions)|69|-75|-330|75|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-440|50|MSFT-US|Microsoft Corp (All Sessions)|16|-40|-176|86|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-49|-215.6|60|ADBE-US|Adobe Systems Inc|6|-66|-290.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|6|-20|-88|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-10|-44|67|ATVI-US|Activision Blizzard Inc|0|-3|-13.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-184.8|100
1671486003|2022-12-19 21:40:03|1671486026|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-163.2|69|DIS-US|Walt Disney Co (All Sessions)|26|-99|-475.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|-37|-177.6|100|NKE-US|NIKE Inc (All Sessions)|13|-56|-268.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|10|-18|-86.4|25|V-US|Visa Inc (All Sessions)|3|-21|-100.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-19.2|0|CVX-US|Chevron Corp (All Sessions)|0|12|57.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-91.2|100|HD-US|Home Depot Inc (All Sessions)|0|-47|-225.6|100
1671486003|2022-12-19 21:40:03|1671486028|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-165|69|FB-US|Meta Platforms Inc (All Sessions)|30|-81|-445.5|55|DIS-US|Walt Disney Co (All Sessions)|23|-86|-473|100|GME-US|GameStop Corp|17|-77|-423.5|29|NKE-US|NIKE Inc (All Sessions)|10|-49|-269.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-26|-143|25|KMX-US|CarMax Inc|0|-99|-544.5|50|MA-US|Mastercard Inc|0|-24|-132|100|RL-US|Ralph Lauren Corp|0|-37|-203.5|100|V-US|Visa Inc (All Sessions)|0|-18|-99|100
1671486003|2022-12-19 21:40:03|1671486032|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-163.2|69|AMZN-US|Amazon.com Inc (All Sessions)|74|-48|-326.4|71|FB-US|Meta Platforms Inc (All Sessions)|32|-65|-442|55|MSFT-US|Microsoft Corp (All Sessions)|13|-26|-176.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|10|-13|-88.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-31|-210.8|67|ADBE-US|Adobe Systems Inc|3|-43|-292.4|100|ATVI-US|Activision Blizzard Inc|3|-2|-13.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-29|-197.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-673.2|0
1671486302|2022-12-19 21:45:02|1671486325|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-163.2|68|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|NKE-US|NIKE Inc (All Sessions)|13|-57|-273.6|40|CSCO-US|Cisco Systems Inc (All Sessions)|10|-20|-96|25|MSFT-US|Microsoft Corp (All Sessions)|7|-36|-172.8|100|V-US|Visa Inc (All Sessions)|7|-21|-100.8|67|CVX-US|Chevron Corp (All Sessions)|0|13|62.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|100|HD-US|Home Depot Inc (All Sessions)|0|-39|-187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-9.6|0
1671486302|2022-12-19 21:45:02|1671486327|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-165|68|FB-US|Meta Platforms Inc (All Sessions)|31|-79|-434.5|55|DIS-US|Walt Disney Co (All Sessions)|17|-86|-473|100|GME-US|GameStop Corp|17|-77|-423.5|29|NKE-US|NIKE Inc (All Sessions)|10|-50|-275|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-24|-132|0|V-US|Visa Inc (All Sessions)|3|-18|-99|67|KMX-US|CarMax Inc|0|-99|-544.5|50|MA-US|Mastercard Inc|0|-24|-132|100|RL-US|Ralph Lauren Corp|0|-37|-203.5|100
1671486302|2022-12-19 21:45:02|1671486331|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-163.2|68|AMZN-US|Amazon.com Inc (All Sessions)|70|-48|-326.4|68|FB-US|Meta Platforms Inc (All Sessions)|33|-64|-435.2|55|CSCO-US|Cisco Systems Inc (All Sessions)|10|-14|-95.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-31|-210.8|67|MSFT-US|Microsoft Corp (All Sessions)|7|-26|-176.8|100|ADBE-US|Adobe Systems Inc|3|-43|-292.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|-29|-197.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-673.2|0|CTSH-US|Cognizant Technology Solutions Corp|0|-15|-102|100
1671486603|2022-12-19 21:50:03|1671486628|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|61|DIS-US|Walt Disney Co (All Sessions)|18|-99|-475.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|14|-20|-96|25|NKE-US|NIKE Inc (All Sessions)|14|-57|-273.6|25|V-US|Visa Inc (All Sessions)|9|-27|-129.6|67|MSFT-US|Microsoft Corp (All Sessions)|5|-37|-177.6|100|CVX-US|Chevron Corp (All Sessions)|0|14|67.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|62.4|0
1671486603|2022-12-19 21:50:03|1671486631|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-170.5|61|FB-US|Meta Platforms Inc (All Sessions)|43|-79|-434.5|55|GME-US|GameStop Corp|24|-77|-423.5|29|DIS-US|Walt Disney Co (All Sessions)|14|-86|-473|100|NKE-US|NIKE Inc (All Sessions)|10|-50|-275|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-25|-137.5|0|V-US|Visa Inc (All Sessions)|5|-24|-132|67|KMX-US|CarMax Inc|0|-99|-544.5|50|MA-US|Mastercard Inc|0|-24|-132|100|WFC-US|Wells Fargo & Co (All Sessions)|0|24|132|0
1671486603|2022-12-19 21:50:03|1671486633|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-170|61|AMZN-US|Amazon.com Inc (All Sessions)|77|-48|-326.4|61|FB-US|Meta Platforms Inc (All Sessions)|45|-64|-435.2|55|CSCO-US|Cisco Systems Inc (All Sessions)|14|-14|-95.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-32|-217.6|67|MSFT-US|Microsoft Corp (All Sessions)|5|-26|-176.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|5|-29|-197.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-673.2|0|CTSH-US|Cognizant Technology Solutions Corp|0|-15|-102|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-204|100
1671486902|2022-12-19 21:55:02|1671486927|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-163.2|69|DIS-US|Walt Disney Co (All Sessions)|20|-98|-470.4|100|NKE-US|NIKE Inc (All Sessions)|20|-48|-230.4|25|V-US|Visa Inc (All Sessions)|13|-29|-139.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-96|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|100|HD-US|Home Depot Inc (All Sessions)|0|-47|-225.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|43.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|14.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-9.6|100
1671486902|2022-12-19 21:55:02|1671486929|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-163.2|69|FB-US|Meta Platforms Inc (All Sessions)|67|-91|-436.8|73|GME-US|GameStop Corp|40|-88|-422.4|29|DIS-US|Walt Disney Co (All Sessions)|20|-98|-470.4|100|NKE-US|NIKE Inc (All Sessions)|20|-48|-230.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-29|-139.2|0|V-US|Visa Inc (All Sessions)|13|-29|-139.2|67|WFC-US|Wells Fargo & Co (All Sessions)|7|27|129.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100
1671486902|2022-12-19 21:55:02|1671486932|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|59|AAPL-US|Apple Inc (All Sessions)|94|-37|-162.8|69|FB-US|Meta Platforms Inc (All Sessions)|63|-99|-435.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-206.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-92.4|100|CTSH-US|Cognizant Technology Solutions Corp|0|-24|-105.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-193.6|100|SBUX-US|Starbucks Corp|0|-12|-52.8|100
1671487204|2022-12-19 22:00:04|1671487227|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|60|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|100|NKE-US|NIKE Inc (All Sessions)|22|-56|-268.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-86.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671487204|2022-12-19 22:00:04|1671487229|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|60|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|80|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|100|NKE-US|NIKE Inc (All Sessions)|22|-56|-268.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100
1671487204|2022-12-19 22:00:04|1671487232|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|60|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|60|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-47|-206.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-88|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|0
1671487501|2022-12-19 22:05:01|1671487525|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|NKE-US|NIKE Inc (All Sessions)|10|-56|-268.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-86.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671487501|2022-12-19 22:05:01|1671487528|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|FB-US|Meta Platforms Inc (All Sessions)|70|-90|-432|75|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|NKE-US|NIKE Inc (All Sessions)|10|-56|-268.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100
1671487501|2022-12-19 22:05:01|1671487530|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|64|AMZN-US|Amazon.com Inc (All Sessions)|90|-75|-330|60|FB-US|Meta Platforms Inc (All Sessions)|70|-99|-435.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-47|-206.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-88|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671487801|2022-12-19 22:10:01|1671487826|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671487801|2022-12-19 22:10:01|1671487829|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|FB-US|Meta Platforms Inc (All Sessions)|60|-90|-432|86|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671487801|2022-12-19 22:10:01|1671487832|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|64|AMZN-US|Amazon.com Inc (All Sessions)|80|-75|-330|56|FB-US|Meta Platforms Inc (All Sessions)|60|-99|-435.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-47|-206.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671488101|2022-12-19 22:15:01|1671488124|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|60|DIS-US|Walt Disney Co (All Sessions)|11|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671488101|2022-12-19 22:15:01|1671488126|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|60|FB-US|Meta Platforms Inc (All Sessions)|56|-90|-432|83|DIS-US|Walt Disney Co (All Sessions)|11|-99|-475.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671488101|2022-12-19 22:15:01|1671488129|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|60|AMZN-US|Amazon.com Inc (All Sessions)|89|-75|-330|56|FB-US|Meta Platforms Inc (All Sessions)|56|-99|-435.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-47|-206.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-15|-66|100
1671488402|2022-12-19 22:20:02|1671488425|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|63|DIS-US|Walt Disney Co (All Sessions)|14|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671488402|2022-12-19 22:20:02|1671488427|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|63|FB-US|Meta Platforms Inc (All Sessions)|71|-90|-432|83|DIS-US|Walt Disney Co (All Sessions)|14|-99|-475.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671488402|2022-12-19 22:20:02|1671488430|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|55|AAPL-US|Apple Inc (All Sessions)|70|-38|-167.2|63|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-435.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-47|-206.8|50|MU-US|Micron Technology Inc (All Sessions)|10|-15|-66|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671488702|2022-12-19 22:25:02|1671488726|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671488702|2022-12-19 22:25:02|1671488729|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|FB-US|Meta Platforms Inc (All Sessions)|83|-90|-432|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671488702|2022-12-19 22:25:02|1671488731|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|69|AAPL-US|Apple Inc (All Sessions)|50|-38|-167.2|71|FB-US|Meta Platforms Inc (All Sessions)|42|-99|-435.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-47|-206.8|50|MU-US|Micron Technology Inc (All Sessions)|8|-15|-66|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671489002|2022-12-19 22:30:02|1671489026|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|75|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671489002|2022-12-19 22:30:02|1671489028|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|75|FB-US|Meta Platforms Inc (All Sessions)|57|-90|-432|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671489002|2022-12-19 22:30:02|1671489031|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|82|AAPL-US|Apple Inc (All Sessions)|70|-38|-167.2|75|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-435.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-47|-206.8|50|MU-US|Micron Technology Inc (All Sessions)|10|-15|-66|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671489301|2022-12-19 22:35:01|1671489324|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671489301|2022-12-19 22:35:01|1671489327|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|FB-US|Meta Platforms Inc (All Sessions)|80|-90|-432|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-30|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671489301|2022-12-19 22:35:01|1671489330|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|78|AAPL-US|Apple Inc (All Sessions)|63|-38|-167.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-435.6|80|GILD-US|Gilead Sciences Inc (All Sessions)|13|-13|-57.2|0|MU-US|Micron Technology Inc (All Sessions)|13|-15|-66|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671489601|2022-12-19 22:40:01|1671489625|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671489601|2022-12-19 22:40:01|1671489627|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-30|-144|0|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|V-US|Visa Inc (All Sessions)|0|-21|-100.8|0
1671489601|2022-12-19 22:40:01|1671489631|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|86|AAPL-US|Apple Inc (All Sessions)|83|-38|-167.2|67|FB-US|Meta Platforms Inc (All Sessions)|83|-99|-435.6|67|GILD-US|Gilead Sciences Inc (All Sessions)|17|-13|-57.2|0|MU-US|Micron Technology Inc (All Sessions)|17|-15|-66|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671489902|2022-12-19 22:45:02|1671489925|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0
1671489902|2022-12-19 22:45:02|1671489928|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|67|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0
1671489902|2022-12-19 22:45:02|1671489931|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|75|AAPL-US|Apple Inc (All Sessions)|71|-38|-167.2|67|FB-US|Meta Platforms Inc (All Sessions)|71|-99|-435.6|67|GILD-US|Gilead Sciences Inc (All Sessions)|29|-13|-57.2|33|MU-US|Micron Technology Inc (All Sessions)|14|-15|-66|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671490202|2022-12-19 22:50:02|1671490225|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0
1671490202|2022-12-19 22:50:02|1671490228|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|67|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0
1671490202|2022-12-19 22:50:02|1671490231|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|75|AAPL-US|Apple Inc (All Sessions)|71|-38|-167.2|67|FB-US|Meta Platforms Inc (All Sessions)|71|-99|-435.6|67|GILD-US|Gilead Sciences Inc (All Sessions)|29|-13|-57.2|33|MU-US|Micron Technology Inc (All Sessions)|14|-15|-66|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671490502|2022-12-19 22:55:02|1671490525|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|60|DIS-US|Walt Disney Co (All Sessions)|25|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0
1671490502|2022-12-19 22:55:02|1671490527|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|60|FB-US|Meta Platforms Inc (All Sessions)|75|-90|-432|50|DIS-US|Walt Disney Co (All Sessions)|25|-99|-475.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0
1671490502|2022-12-19 22:55:02|1671490530|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|71|AAPL-US|Apple Inc (All Sessions)|67|-38|-167.2|60|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|33|-13|-57.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-206.8|100|MU-US|Micron Technology Inc (All Sessions)|17|-15|-66|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671490805|2022-12-19 23:00:05|1671490832|WALL|WALL|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671490805|2022-12-19 23:00:05|1671490835|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|FB-US|Meta Platforms Inc (All Sessions)|60|-90|-432|50|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671490805|2022-12-19 23:00:05|1671490838|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|63|AAPL-US|Apple Inc (All Sessions)|71|-38|-167.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|29|-13|-57.2|33|MU-US|Micron Technology Inc (All Sessions)|14|-15|-66|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100
1671490805|2022-12-19 23:00:05|1671490851|AU200|AU200|6|2.7|ALL-AU|Aristocrat Leisure Ltd|100|-34|-91.8|40|AMP-AU|AMP Ltd|50|-99|-267.3|67|AWC-AU|Alumina Ltd|50|12|32.4|33|BLD-AU|Boral Ltd|50|-56|-151.2|67|ASB-AU|Austal Ltd|0|36|97.2|0|BXB-AU|Brambles Ltd|0|-9|-24.3|0
1671491102|2022-12-19 23:05:02|1671491125|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|40|MSFT-US|Microsoft Corp (All Sessions)|75|-37|-177.6|100|DIS-US|Walt Disney Co (All Sessions)|25|-99|-475.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671491102|2022-12-19 23:05:02|1671491128|US500|US500|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|75|F-US|Ford Motor Co (All Sessions)|33|-81|-356.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-140.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|100
1671491102|2022-12-19 23:05:02|1671491130|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|63|AAPL-US|Apple Inc (All Sessions)|71|-38|-167.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|29|-13|-57.2|33|MU-US|Micron Technology Inc (All Sessions)|14|-15|-66|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100
1671491102|2022-12-19 23:05:02|1671491143|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-98|-362.6|74|GPT-AU|GPT Group|82|0|0|89|EVN-AU|Evolution Mining Ltd|32|-33|-122.1|50|ALL-AU|Aristocrat Leisure Ltd|18|-27|-99.9|40|BGA-AU|Bega Cheese Ltd|14|-29|-107.3|50|AMP-AU|AMP Ltd|9|-92|-340.4|67|AWC-AU|Alumina Ltd|9|9|33.3|33|BLD-AU|Boral Ltd|9|-41|-151.7|67|GUD-AU|GUD Holdings Ltd|9|-24|-88.8|33|ASB-AU|Austal Ltd|0|13|48.1|0
1671491402|2022-12-19 23:10:02|1671491423|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-177.6|100|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671491402|2022-12-19 23:10:02|1671491426|US500|US500|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|75|F-US|Ford Motor Co (All Sessions)|33|-81|-356.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-140.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|100
1671491402|2022-12-19 23:10:02|1671491429|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|63|AAPL-US|Apple Inc (All Sessions)|43|-38|-167.2|50|MSFT-US|Microsoft Corp (All Sessions)|43|-41|-180.4|100|FB-US|Meta Platforms Inc (All Sessions)|29|-99|-435.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|14|-13|-57.2|50|MU-US|Micron Technology Inc (All Sessions)|14|-15|-66|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100
1671491402|2022-12-19 23:10:02|1671491441|AU200|AU200|10|7|NST-AU|Northern Star Resources Ltd|100|-35|-245|28|FMG-AU|Fortescue Metals Group Ltd|80|-52|-364|71|GPT-AU|GPT Group|60|-5|-35|89|SUL-AU|Super Retail Group Ltd|60|-6|-42|89|EVN-AU|Evolution Mining Ltd|48|-17|-119|69|RRL-AU|Regis Resources Ltd|20|-18|-126|67|WHC-AU|Whitehaven Coal Ltd|20|-37|-259|78|REA-AU|REA Group Ltd|8|-99|-693|83|ALL-AU|Aristocrat Leisure Ltd|4|-8|-56|40|BGA-AU|Bega Cheese Ltd|0|-21|-147|50
1671491708|2022-12-19 23:15:08|1671491731|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-177.6|100|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|100|BA-US|Boeing Co (All Sessions)|0|10|48|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671491708|2022-12-19 23:15:08|1671491733|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|FB-US|Meta Platforms Inc (All Sessions)|67|-90|-432|33|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|BA-US|Boeing Co (All Sessions)|0|10|48|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671491708|2022-12-19 23:15:08|1671491736|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|50|AAPL-US|Apple Inc (All Sessions)|43|-38|-167.2|50|MSFT-US|Microsoft Corp (All Sessions)|43|-41|-180.4|100|FB-US|Meta Platforms Inc (All Sessions)|29|-99|-435.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|14|-13|-57.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-47|-206.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|MU-US|Micron Technology Inc (All Sessions)|0|-15|-66|0
1671491708|2022-12-19 23:15:08|1671491749|AU200|AU200|10|6.1|NST-AU|Northern Star Resources Ltd|100|-29|-176.9|30|FMG-AU|Fortescue Metals Group Ltd|84|-63|-384.3|65|SUL-AU|Super Retail Group Ltd|64|-12|-73.2|86|GPT-AU|GPT Group|56|-6|-36.6|89|EVN-AU|Evolution Mining Ltd|48|-20|-122|71|WHC-AU|Whitehaven Coal Ltd|32|-36|-219.6|69|RRL-AU|Regis Resources Ltd|16|-16|-97.6|67|REA-AU|REA Group Ltd|8|-99|-603.9|71|SGP-AU|Stockland|8|-25|-152.5|57|ALL-AU|Aristocrat Leisure Ltd|0|-14|-85.4|40
1671492001|2022-12-19 23:20:01|1671492023|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-177.6|100|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|100|BA-US|Boeing Co (All Sessions)|0|10|48|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671492001|2022-12-19 23:20:01|1671492025|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|60|FB-US|Meta Platforms Inc (All Sessions)|50|-90|-432|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|BA-US|Boeing Co (All Sessions)|0|10|48|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671492001|2022-12-19 23:20:01|1671492028|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|57|AAPL-US|Apple Inc (All Sessions)|67|-38|-167.2|60|MSFT-US|Microsoft Corp (All Sessions)|50|-41|-180.4|100|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-435.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|17|-13|-57.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-206.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0
1671492001|2022-12-19 23:20:01|1671492042|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-61|-372.1|67|NST-AU|Northern Star Resources Ltd|89|-23|-140.3|30|SUL-AU|Super Retail Group Ltd|57|-14|-85.4|86|GPT-AU|GPT Group|50|-6|-36.6|89|EVN-AU|Evolution Mining Ltd|43|-14|-85.4|71|WHC-AU|Whitehaven Coal Ltd|39|-37|-225.7|69|RRL-AU|Regis Resources Ltd|14|-12|-73.2|67|REA-AU|REA Group Ltd|7|-99|-603.9|71|SGP-AU|Stockland|7|-28|-170.8|57|ALL-AU|Aristocrat Leisure Ltd|0|-21|-128.1|40
1671492301|2022-12-19 23:25:01|1671492324|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|33|10|48|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671492301|2022-12-19 23:25:01|1671492326|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|FB-US|Meta Platforms Inc (All Sessions)|67|-90|-432|33|BA-US|Boeing Co (All Sessions)|33|10|48|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0
1671492301|2022-12-19 23:25:01|1671492329|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|25|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-180.4|100|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-435.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|50
1671492301|2022-12-19 23:25:01|1671492341|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|-52|-343.2|65|NST-AU|Northern Star Resources Ltd|86|-21|-138.6|30|SUL-AU|Super Retail Group Ltd|79|-13|-85.8|68|GPT-AU|GPT Group|46|-5|-33|89|EVN-AU|Evolution Mining Ltd|39|-18|-118.8|71|WHC-AU|Whitehaven Coal Ltd|39|-31|-204.6|71|RRL-AU|Regis Resources Ltd|11|-4|-26.4|67|REA-AU|REA Group Ltd|4|-100|-660|71|SGP-AU|Stockland|4|-22|-145.2|57|ALL-AU|Aristocrat Leisure Ltd|0|-22|-145.2|50
1671492601|2022-12-19 23:30:01|1671492624|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|75|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|33|10|48|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-14.4|0
1671492601|2022-12-19 23:30:01|1671492626|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|75|BA-US|Boeing Co (All Sessions)|33|10|48|100|FB-US|Meta Platforms Inc (All Sessions)|33|-90|-432|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|9.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-14.4|0
1671492601|2022-12-19 23:30:01|1671492629|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|75|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-206.8|75|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-180.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|50
1671492601|2022-12-19 23:30:01|1671492642|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-58|-353.8|63|NST-AU|Northern Star Resources Ltd|82|-20|-122|30|SUL-AU|Super Retail Group Ltd|75|-12|-73.2|68|WHC-AU|Whitehaven Coal Ltd|50|-19|-115.9|62|GPT-AU|GPT Group|43|-6|-36.6|89|EVN-AU|Evolution Mining Ltd|36|-9|-54.9|71|RRL-AU|Regis Resources Ltd|18|4|24.4|58|ALL-AU|Aristocrat Leisure Ltd|0|-29|-176.9|57|CBA-AU|Commonwealth Bank of Australia|0|1|6.1|0|REA-AU|REA Group Ltd|0|-100|-610|71
1671492901|2022-12-19 23:35:01|1671492924|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|75|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|33|10|48|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-14.4|0
1671492901|2022-12-19 23:35:01|1671492926|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|75|BA-US|Boeing Co (All Sessions)|33|10|48|100|FB-US|Meta Platforms Inc (All Sessions)|33|-90|-432|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-14.4|0
1671492901|2022-12-19 23:35:01|1671492929|USTECH|USTECH|6|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|40|AAPL-US|Apple Inc (All Sessions)|75|-38|-167.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-47|-206.8|75|MSFT-US|Microsoft Corp (All Sessions)|75|-41|-180.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100
1671492901|2022-12-19 23:35:01|1671492941|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-63|-365.4|63|NST-AU|Northern Star Resources Ltd|81|-24|-139.2|30|SUL-AU|Super Retail Group Ltd|74|-17|-98.6|68|WHC-AU|Whitehaven Coal Ltd|48|-31|-179.8|62|GPT-AU|GPT Group|41|-10|-58|89|EVN-AU|Evolution Mining Ltd|37|-9|-52.2|72|RRL-AU|Regis Resources Ltd|15|-4|-23.2|58|SGP-AU|Stockland|11|-33|-191.4|55|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|REA-AU|REA Group Ltd|0|-100|-580|75
1671493202|2022-12-19 23:40:02|1671493223|WALL|WALL|4|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-178.2|100|AAPL-US|Apple Inc (All Sessions)|75|-93|-167.4|75|BA-US|Boeing Co (All Sessions)|25|28|50.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-16.2|0
1671493202|2022-12-19 23:40:02|1671493225|US500|US500|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|75|BA-US|Boeing Co (All Sessions)|33|29|49.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-15.3|0
1671493202|2022-12-19 23:40:02|1671493228|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-330|29|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-63|-207.9|60|MSFT-US|Microsoft Corp (All Sessions)|67|-54|-178.2|100|AAPL-US|Apple Inc (All Sessions)|50|-51|-168.3|75|AAL-US|American Airlines Group Inc|0|-73|-240.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-18|-59.4|100
1671493202|2022-12-19 23:40:02|1671493241|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-100|-340|64|NST-AU|Northern Star Resources Ltd|79|-44|-149.6|30|SUL-AU|Super Retail Group Ltd|71|-27|-91.8|68|WHC-AU|Whitehaven Coal Ltd|57|-66|-224.4|67|GPT-AU|GPT Group|39|-17|-57.8|89|EVN-AU|Evolution Mining Ltd|36|-26|-88.4|72|RRL-AU|Regis Resources Ltd|14|-7|-23.8|58|SGP-AU|Stockland|11|-65|-221|55|DMP-AU|Domino's Pizza Enterprises Ltd|7|30|102|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|0
1671493502|2022-12-19 23:45:02|1671493526|WALL|WALL|4|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-178.2|100|AAPL-US|Apple Inc (All Sessions)|75|-93|-167.4|75|BA-US|Boeing Co (All Sessions)|25|28|50.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-16.2|0
1671493502|2022-12-19 23:45:02|1671493529|US500|US500|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|75|BA-US|Boeing Co (All Sessions)|33|29|49.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-15.3|0
1671493502|2022-12-19 23:45:02|1671493532|USTECH|USTECH|5|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-330|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-63|-207.9|60|MSFT-US|Microsoft Corp (All Sessions)|80|-54|-178.2|100|AAPL-US|Apple Inc (All Sessions)|60|-51|-168.3|75|AAL-US|American Airlines Group Inc|0|-73|-240.9|100
1671493502|2022-12-19 23:45:02|1671493545|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-99|-346.5|59|NST-AU|Northern Star Resources Ltd|71|-45|-157.5|30|SUL-AU|Super Retail Group Ltd|65|-28|-98|68|WHC-AU|Whitehaven Coal Ltd|52|-62|-217|67|GPT-AU|GPT Group|35|-16|-56|89|EVN-AU|Evolution Mining Ltd|32|-25|-87.5|72|RRL-AU|Regis Resources Ltd|13|-7|-24.5|58|SGP-AU|Stockland|13|-63|-220.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|6|41|143.5|50|CBA-AU|Commonwealth Bank of Australia|0|2|7|0
1671493801|2022-12-19 23:50:01|1671493822|WALL|WALL|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|68|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|50
1671493801|2022-12-19 23:50:01|1671493824|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|75|BA-US|Boeing Co (All Sessions)|33|29|49.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-15.3|0
1671493801|2022-12-19 23:50:01|1671493827|USTECH|USTECH|5|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-330|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-63|-207.9|60|MSFT-US|Microsoft Corp (All Sessions)|80|-54|-178.2|100|AAPL-US|Apple Inc (All Sessions)|60|-51|-168.3|75|AAL-US|American Airlines Group Inc|0|-73|-240.9|100
1671493801|2022-12-19 23:50:01|1671493840|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-100|-340|59|NST-AU|Northern Star Resources Ltd|71|-45|-153|30|SUL-AU|Super Retail Group Ltd|65|-29|-98.6|68|DMP-AU|Domino's Pizza Enterprises Ltd|52|54|183.6|71|WHC-AU|Whitehaven Coal Ltd|52|-80|-272|67|GPT-AU|GPT Group|35|-17|-57.8|89|EVN-AU|Evolution Mining Ltd|32|-26|-88.4|72|RRL-AU|Regis Resources Ltd|13|-7|-23.8|58|SGP-AU|Stockland|13|-65|-221|50|CBA-AU|Commonwealth Bank of Australia|0|-1|-3.4|0
1671494102|2022-12-19 23:55:02|1671494125|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|50|MSFT-US|Microsoft Corp (All Sessions)|44|-99|-178.2|100|BA-US|Boeing Co (All Sessions)|11|28|50.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-16.2|0
1671494102|2022-12-19 23:55:02|1671494127|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|50|BA-US|Boeing Co (All Sessions)|11|29|49.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-15.3|0
1671494102|2022-12-19 23:55:02|1671494130|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|50|AMZN-US|Amazon.com Inc (All Sessions)|89|-100|-330|44|MSFT-US|Microsoft Corp (All Sessions)|44|-54|-178.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-63|-207.9|50|AAL-US|American Airlines Group Inc|0|-73|-240.9|100
1671494102|2022-12-19 23:55:02|1671494142|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-98|-362.6|61|NST-AU|Northern Star Resources Ltd|67|-45|-166.5|30|SUL-AU|Super Retail Group Ltd|61|-30|-111|68|WHC-AU|Whitehaven Coal Ltd|52|-79|-292.3|68|DMP-AU|Domino's Pizza Enterprises Ltd|48|51|188.7|71|GPT-AU|GPT Group|33|-15|-55.5|89|EVN-AU|Evolution Mining Ltd|30|-24|-88.8|72|RRL-AU|Regis Resources Ltd|12|-7|-25.9|58|SGP-AU|Stockland|12|-59|-218.3|50|CBA-AU|Commonwealth Bank of Australia|0|2|7.4|0
1671494404|2022-12-20 00:00:04|1671494428|WALL|WALL|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|69|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|50
1671494404|2022-12-20 00:00:04|1671494430|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-30|-144|25|FB-US|Meta Platforms Inc (All Sessions)|4|-90|-432|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|50|F-US|Ford Motor Co (All Sessions)|0|-74|-355.2|0
1671494404|2022-12-20 00:00:04|1671494433|USTECH|USTECH|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|60|AMZN-US|Amazon.com Inc (All Sessions)|89|-100|-330|44|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-63|-207.9|57|MSFT-US|Microsoft Corp (All Sessions)|44|-54|-178.2|100|AAL-US|American Airlines Group Inc|0|-73|-240.9|100
1671494404|2022-12-20 00:00:04|1671494443|JP225|JP225|3|1.5|7203-JP|Toyota Motor Corp (TSE)|100|-5|-7.5|100|8053-JP|Sumitomo Corp|100|97|145.5|0|8308-JP|Resona Holdings Inc|100|58|87|0
1671494404|2022-12-20 00:00:04|1671494446|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-100|-380|65|WHC-AU|Whitehaven Coal Ltd|61|-69|-262.2|68|NST-AU|Northern Star Resources Ltd|58|-44|-167.2|30|SUL-AU|Super Retail Group Ltd|53|-31|-117.8|68|DMP-AU|Domino's Pizza Enterprises Ltd|42|52|197.6|71|GPT-AU|GPT Group|29|-15|-57|89|EVN-AU|Evolution Mining Ltd|26|-32|-121.6|72|RRL-AU|Regis Resources Ltd|11|-7|-26.6|58|SGP-AU|Stockland|11|-58|-220.4|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|0
1671494701|2022-12-20 00:05:01|1671494724|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|60|BA-US|Boeing Co (All Sessions)|11|28|50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|18|32.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-16.2|0
1671494701|2022-12-20 00:05:01|1671494726|US500|US500|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-32|-140.8|0|BA-US|Boeing Co (All Sessions)|11|11|48.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-99|-435.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|8|35.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-17.6|0
1671494701|2022-12-20 00:05:01|1671494729|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|60|AMZN-US|Amazon.com Inc (All Sessions)|89|-75|-330|44|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-47|-206.8|50|FB-US|Meta Platforms Inc (All Sessions)|11|-99|-435.6|100|AAL-US|American Airlines Group Inc|0|-55|-242|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100
1671494701|2022-12-20 00:05:01|1671494739|JP225|JP225|7|2.7|8053-JP|Sumitomo Corp|100|66|178.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|66|178.2|0|6479-JP|Minebea Co Ltd|0|-15|-40.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|57|153.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-10|-27|100|8308-JP|Resona Holdings Inc|0|65|175.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|99|267.3|0
1671494701|2022-12-20 00:05:01|1671494742|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|-53|-280.9|66|NST-AU|Northern Star Resources Ltd|92|-33|-174.9|30|SUL-AU|Super Retail Group Ltd|83|-21|-111.3|68|DMP-AU|Domino's Pizza Enterprises Ltd|71|37|196.1|68|FMG-AU|Fortescue Metals Group Ltd|63|-74|-392.2|57|RRL-AU|Regis Resources Ltd|17|-14|-74.2|58|SGP-AU|Stockland|17|-46|-243.8|50|EVN-AU|Evolution Mining Ltd|8|-23|-121.9|90|CBA-AU|Commonwealth Bank of Australia|0|-3|-15.9|0|REA-AU|REA Group Ltd|0|-98|-519.4|75
1671495003|2022-12-20 00:10:03|1671495023|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|55|BA-US|Boeing Co (All Sessions)|10|28|50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|18|32.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-16.2|0
1671495003|2022-12-20 00:10:03|1671495026|US500|US500|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-32|-140.8|0|BA-US|Boeing Co (All Sessions)|10|11|48.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-435.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|8|35.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-17.6|0
1671495003|2022-12-20 00:10:03|1671495028|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|55|AMZN-US|Amazon.com Inc (All Sessions)|80|-75|-330|44|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-47|-206.8|50|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-435.6|100|AAL-US|American Airlines Group Inc|0|-55|-242|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671495003|2022-12-20 00:10:03|1671495038|JP225|JP225|9|3.3|8053-JP|Sumitomo Corp|100|64|211.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|165|0|4901-JP|FUJIFILM Holdings Corp|0|-14|-46.2|100|6479-JP|Minebea Co Ltd|0|2|6.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|72|237.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-14|-46.2|100|8002-JP|Marubeni Corp|0|52|171.6|0|8308-JP|Resona Holdings Inc|0|64|211.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|99|326.7|0
1671495003|2022-12-20 00:10:03|1671495042|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|-85|-348.5|57|DMP-AU|Domino's Pizza Enterprises Ltd|88|49|200.9|68|FMG-AU|Fortescue Metals Group Ltd|79|-99|-405.9|61|SGP-AU|Stockland|21|-60|-246|44|SUL-AU|Super Retail Group Ltd|21|-27|-110.7|22|CBA-AU|Commonwealth Bank of Australia|13|-6|-24.6|14|ASB-AU|Austal Ltd|8|6|24.6|50|MFG-AU|Magellan Financial Group Ltd|8|3|12.3|83|MIN-AU|Mineral Resources Ltd|4|-31|-127.1|60|STO-AU|Santos Ltd|0|-15|-61.5|50
1671495302|2022-12-20 00:15:02|1671495326|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|55|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-178.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|18|32.4|0|BA-US|Boeing Co (All Sessions)|0|28|50.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-16.2|0
1671495302|2022-12-20 00:15:02|1671495328|US500|US500|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-32|-140.8|0|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-435.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|8|35.2|0|BA-US|Boeing Co (All Sessions)|0|11|48.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-17.6|0
1671495302|2022-12-20 00:15:02|1671495331|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|55|AMZN-US|Amazon.com Inc (All Sessions)|70|-75|-330|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-47|-206.8|57|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-435.6|100|MSFT-US|Microsoft Corp (All Sessions)|10|-41|-180.4|50|AAL-US|American Airlines Group Inc|0|-55|-242|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671495302|2022-12-20 00:15:02|1671495342|JP225|JP225|10|2.5|8053-JP|Sumitomo Corp|100|97|242.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|65|162.5|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-27.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-30|-75|100|6479-JP|Minebea Co Ltd|0|-1|-2.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|84|210|100|7013-JP|IHI Corp|0|58|145|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-47.5|100|8002-JP|Marubeni Corp|0|63|157.5|0|8308-JP|Resona Holdings Inc|0|80|200|0
1671495302|2022-12-20 00:15:02|1671495345|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|30|126|49|WHC-AU|Whitehaven Coal Ltd|70|-87|-365.4|58|FMG-AU|Fortescue Metals Group Ltd|57|-98|-411.6|68|ALL-AU|Aristocrat Leisure Ltd|23|-57|-239.4|50|CBA-AU|Commonwealth Bank of Australia|7|-5|-21|14|SUL-AU|Super Retail Group Ltd|7|-24|-100.8|14|ASB-AU|Austal Ltd|3|6|25.2|50|MFG-AU|Magellan Financial Group Ltd|3|-5|-21|83|MIN-AU|Mineral Resources Ltd|3|-31|-130.2|50|SGP-AU|Stockland|0|-65|-273|40
1671495603|2022-12-20 00:20:03|1671495625|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|18|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-178.2|50|BA-US|Boeing Co (All Sessions)|0|28|50.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-16.2|0
1671495603|2022-12-20 00:20:03|1671495627|US500|US500|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|8|35.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-32|-140.8|0|FB-US|Meta Platforms Inc (All Sessions)|11|-99|-435.6|100|BA-US|Boeing Co (All Sessions)|0|11|48.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-17.6|0
1671495603|2022-12-20 00:20:03|1671495629|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-75|-330|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-47|-206.8|57|FB-US|Meta Platforms Inc (All Sessions)|11|-99|-435.6|100|MSFT-US|Microsoft Corp (All Sessions)|11|-41|-180.4|50|AAL-US|American Airlines Group Inc|0|-55|-242|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671495603|2022-12-20 00:20:03|1671495638|JP225|JP225|10|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-24|-57.6|100|8053-JP|Sumitomo Corp|33|97|232.8|0|9101-JP|Nippon Yusen KK|33|80|192|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|89|213.6|0|4523-JP|Eisai Co Ltd|0|-42|-100.8|0|4901-JP|FUJIFILM Holdings Corp|0|-17|-40.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-31|-74.4|100|6479-JP|Minebea Co Ltd|0|10|24|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|92|220.8|100|7013-JP|IHI Corp|0|61|146.4|100
1671495603|2022-12-20 00:20:03|1671495641|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|138.6|49|WHC-AU|Whitehaven Coal Ltd|67|-91|-382.2|52|FMG-AU|Fortescue Metals Group Ltd|47|-99|-415.8|68|ALL-AU|Aristocrat Leisure Ltd|27|-54|-226.8|54|MFG-AU|Magellan Financial Group Ltd|10|-3|-12.6|75|ASB-AU|Austal Ltd|7|17|71.4|43|SUL-AU|Super Retail Group Ltd|7|-22|-92.4|14|MIN-AU|Mineral Resources Ltd|3|-34|-142.8|50|CBA-AU|Commonwealth Bank of Australia|0|-4|-16.8|20|SGP-AU|Stockland|0|-65|-273|40
1671495902|2022-12-20 00:25:02|1671495924|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|18|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-178.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-16.2|0
1671495902|2022-12-20 00:25:02|1671495926|US500|US500|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|50|FB-US|Meta Platforms Inc (All Sessions)|22|-99|-435.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|22|8|35.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-32|-140.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-17.6|0
1671495902|2022-12-20 00:25:02|1671495929|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-75|-330|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-47|-206.8|57|FB-US|Meta Platforms Inc (All Sessions)|22|-99|-435.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|-41|-180.4|50|AAL-US|American Airlines Group Inc|0|-55|-242|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671495902|2022-12-20 00:25:02|1671495938|JP225|JP225|10|2.5|8058-JP|Mitsubishi Corp|100|55|137.5|100|7203-JP|Toyota Motor Corp (TSE)|43|-27|-67.5|100|4523-JP|Eisai Co Ltd|14|-65|-162.5|50|8053-JP|Sumitomo Corp|14|95|237.5|0|9101-JP|Nippon Yusen KK|14|81|202.5|0|9983-JP|Fast Retailing Co Ltd|14|81|202.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|100|250|0|4901-JP|FUJIFILM Holdings Corp|0|-19|-47.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-23|-57.5|100|6479-JP|Minebea Co Ltd|0|14|35|0
1671495902|2022-12-20 00:25:02|1671495942|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|21|88.2|50|WHC-AU|Whitehaven Coal Ltd|64|-92|-386.4|50|FMG-AU|Fortescue Metals Group Ltd|45|-99|-415.8|72|ALL-AU|Aristocrat Leisure Ltd|27|-50|-210|50|MFG-AU|Magellan Financial Group Ltd|15|-3|-12.6|75|MIN-AU|Mineral Resources Ltd|9|-52|-218.4|50|SGP-AU|Stockland|6|-65|-273|40|REG-AU|Regis Healthcare Ltd|3|-41|-172.2|50|BPT-AU|Beach Energy Ltd|0|-26|-109.2|67|CBA-AU|Commonwealth Bank of Australia|0|-5|-21|33
1671496201|2022-12-20 00:30:01|1671496223|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|29|18|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|14|-99|-178.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0
1671496201|2022-12-20 00:30:01|1671496225|US500|US500|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|38|FB-US|Meta Platforms Inc (All Sessions)|29|-99|-435.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|8|35.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-32|-140.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.2|0
1671496201|2022-12-20 00:30:01|1671496227|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|38|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|50|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-47|-206.8|40|FB-US|Meta Platforms Inc (All Sessions)|29|-99|-435.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|-41|-180.4|50|AAL-US|American Airlines Group Inc|0|-55|-242|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671496201|2022-12-20 00:30:01|1671496237|JP225|JP225|10|3.8|8058-JP|Mitsubishi Corp|100|35|133|100|7203-JP|Toyota Motor Corp (TSE)|50|-15|-57|100|9101-JP|Nippon Yusen KK|25|47|178.6|0|9983-JP|Fast Retailing Co Ltd|25|50|190|67|4523-JP|Eisai Co Ltd|13|-48|-182.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|13|60|228|100|8002-JP|Marubeni Corp|13|42|159.6|50|8053-JP|Sumitomo Corp|13|60|228|0|9107-JP|Kawasaki Kisen Kaisha Ltd|13|100|380|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|51|193.8|0
1671496201|2022-12-20 00:30:01|1671496241|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|9|37.8|50|WHC-AU|Whitehaven Coal Ltd|58|-87|-365.4|59|FMG-AU|Fortescue Metals Group Ltd|42|-99|-415.8|76|ALL-AU|Aristocrat Leisure Ltd|24|-50|-210|45|MFG-AU|Magellan Financial Group Ltd|12|-3|-12.6|71|MIN-AU|Mineral Resources Ltd|12|-45|-189|43|SGP-AU|Stockland|9|-65|-273|50|REG-AU|Regis Healthcare Ltd|3|-47|-197.4|50|BPT-AU|Beach Energy Ltd|0|-26|-109.2|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|17|71.4|33
1671496502|2022-12-20 00:35:02|1671496523|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|22|18|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-178.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0
1671496502|2022-12-20 00:35:02|1671496525|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-144|20|FB-US|Meta Platforms Inc (All Sessions)|7|-90|-432|60|DIS-US|Walt Disney Co (All Sessions)|2|-99|-475.2|50|IBM-US|IBM Corp (All Sessions)|2|-21|-100.8|0|AA-US|Alcoa Inc (All Sessions)|0|-30|-144|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|MMM-US|3M Co (All Sessions)|0|8|38.4|0
1671496502|2022-12-20 00:35:02|1671496528|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|40|AMZN-US|Amazon.com Inc (All Sessions)|67|-75|-330|43|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-206.8|40|FB-US|Meta Platforms Inc (All Sessions)|22|-99|-435.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|-41|-180.4|50|AAL-US|American Airlines Group Inc|0|-55|-242|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671496502|2022-12-20 00:35:02|1671496538|JP225|JP225|10|2.1|8058-JP|Mitsubishi Corp|100|53|111.3|100|7203-JP|Toyota Motor Corp (TSE)|43|-22|-46.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|29|85|178.5|75|6702-JP|Fujitsu Ltd|14|-15|-31.5|100|9101-JP|Nippon Yusen KK|14|77|161.7|0|9983-JP|Fast Retailing Co Ltd|14|81|170.1|67|4523-JP|Eisai Co Ltd|0|-86|-180.6|50|7013-JP|IHI Corp|0|46|96.6|100|8002-JP|Marubeni Corp|0|60|126|50|8053-JP|Sumitomo Corp|0|100|210|0
1671496502|2022-12-20 00:35:02|1671496541|AU200|AU200|10|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|16|70.4|48|WHC-AU|Whitehaven Coal Ltd|93|-94|-413.6|69|FMG-AU|Fortescue Metals Group Ltd|52|-99|-435.6|76|ALL-AU|Aristocrat Leisure Ltd|31|-51|-224.4|45|MFG-AU|Magellan Financial Group Ltd|21|-8|-35.2|75|MIN-AU|Mineral Resources Ltd|17|-38|-167.2|43|REG-AU|Regis Healthcare Ltd|7|-45|-198|50|BPT-AU|Beach Energy Ltd|3|-25|-110|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|16|70.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-17.6|50
1671496802|2022-12-20 00:40:02|1671496823|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|22|18|32.4|33|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|0
1671496802|2022-12-20 00:40:02|1671496826|US500|US500|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|40|FB-US|Meta Platforms Inc (All Sessions)|56|-99|-435.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|22|8|35.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-32|-140.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.2|0
1671496802|2022-12-20 00:40:02|1671496828|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|40|FB-US|Meta Platforms Inc (All Sessions)|56|-99|-435.6|33|AMZN-US|Amazon.com Inc (All Sessions)|44|-75|-330|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-47|-206.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671496802|2022-12-20 00:40:02|1671496838|JP225|JP225|10|2.3|8058-JP|Mitsubishi Corp|100|48|110.4|100|7203-JP|Toyota Motor Corp (TSE)|43|-25|-57.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|29|77|177.1|75|6702-JP|Fujitsu Ltd|14|-13|-29.9|100|9101-JP|Nippon Yusen KK|14|70|161|0|9983-JP|Fast Retailing Co Ltd|14|73|167.9|67|4523-JP|Eisai Co Ltd|0|-95|-218.5|50|7013-JP|IHI Corp|0|35|80.5|100|8002-JP|Marubeni Corp|0|57|131.1|50|8053-JP|Sumitomo Corp|0|99|227.7|0
1671496802|2022-12-20 00:40:02|1671496841|AU200|AU200|10|4.5|ALL-AU|Aristocrat Leisure Ltd|100|-52|-234|50|FMG-AU|Fortescue Metals Group Ltd|75|-100|-450|43|FLT-AU|Flight Centre Travel Group Ltd|50|-52|-234|50|NST-AU|Northern Star Resources Ltd|25|-47|-211.5|60|WPL-AU|Woodside Petroleum Ltd|25|1|4.5|60|DOWNA-AU|Downer EDI Ltd|0|-3|-13.5|50|EVN-AU|Evolution Mining Ltd|0|-27|-121.5|50|GPT-AU|GPT Group|0|-33|-148.5|50|MIN-AU|Mineral Resources Ltd|0|-38|-171|50|OZL-AU|OZ Minerals Ltd|0|24|108|50
1671497101|2022-12-20 00:45:01|1671497123|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|22|18|32.4|33|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|0
1671497101|2022-12-20 00:45:01|1671497126|US500|US500|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|40|FB-US|Meta Platforms Inc (All Sessions)|56|-99|-435.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|22|8|35.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-32|-140.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.2|0
1671497101|2022-12-20 00:45:01|1671497129|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|40|AMZN-US|Amazon.com Inc (All Sessions)|56|-75|-330|67|FB-US|Meta Platforms Inc (All Sessions)|56|-99|-435.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-47|-206.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671497101|2022-12-20 00:45:01|1671497138|JP225|JP225|10|2.2|8058-JP|Mitsubishi Corp|100|47|103.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|57|80|176|67|7203-JP|Toyota Motor Corp (TSE)|43|-26|-57.2|100|4543-JP|Terumo Corp|14|1|2.2|33|6702-JP|Fujitsu Ltd|14|-5|-11|100|9101-JP|Nippon Yusen KK|14|66|145.2|0|9983-JP|Fast Retailing Co Ltd|14|64|140.8|67|4523-JP|Eisai Co Ltd|0|-96|-211.2|50|6701-JP|NEC Corp|0|-12|-26.4|0|7013-JP|IHI Corp|0|43|94.6|100
1671497101|2022-12-20 00:45:01|1671497141|AU200|AU200|10|4.4|ALL-AU|Aristocrat Leisure Ltd|100|-50|-220|50|FMG-AU|Fortescue Metals Group Ltd|75|-100|-440|43|FLT-AU|Flight Centre Travel Group Ltd|50|-53|-233.2|50|NST-AU|Northern Star Resources Ltd|25|-50|-220|60|WPL-AU|Woodside Petroleum Ltd|25|-6|-26.4|60|DOWNA-AU|Downer EDI Ltd|0|-3|-13.2|50|EVN-AU|Evolution Mining Ltd|0|-35|-154|50|GPT-AU|GPT Group|0|-34|-149.6|50|MIN-AU|Mineral Resources Ltd|0|-40|-176|50|OZL-AU|OZ Minerals Ltd|0|24|105.6|50
1671497401|2022-12-20 00:50:01|1671497424|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|22|18|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|0
1671497401|2022-12-20 00:50:01|1671497426|US500|US500|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-32|-140.8|0|IBM-US|IBM Corp (All Sessions)|4|-23|-101.2|33|FB-US|Meta Platforms Inc (All Sessions)|2|-99|-435.6|0|AA-US|Alcoa Inc (All Sessions)|0|-33|-145.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|MMM-US|3M Co (All Sessions)|0|8|35.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|35.2|100
1671497401|2022-12-20 00:50:01|1671497429|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|40|AMZN-US|Amazon.com Inc (All Sessions)|56|-75|-330|67|FB-US|Meta Platforms Inc (All Sessions)|56|-99|-435.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-47|-206.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671497401|2022-12-20 00:50:01|1671497439|JP225|JP225|10|2|8058-JP|Mitsubishi Corp|100|57|114|100|7011-JP|Mitsubishi Heavy Industries Ltd|57|96|192|67|7203-JP|Toyota Motor Corp (TSE)|43|-31|-62|100|4543-JP|Terumo Corp|29|5|10|50|6702-JP|Fujitsu Ltd|14|-7|-14|100|9101-JP|Nippon Yusen KK|14|89|178|0|9983-JP|Fast Retailing Co Ltd|14|69|138|67|4523-JP|Eisai Co Ltd|0|-94|-188|50|6701-JP|NEC Corp|0|-9|-18|0|7013-JP|IHI Corp|0|48|96|100
1671497401|2022-12-20 00:50:01|1671497442|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-64|-281.6|68|ALL-AU|Aristocrat Leisure Ltd|36|-48|-211.2|46|FMG-AU|Fortescue Metals Group Ltd|36|-100|-440|92|DMP-AU|Domino's Pizza Enterprises Ltd|32|8|35.2|8|MFG-AU|Magellan Financial Group Ltd|25|-8|-35.2|70|ORI-AU|Orica Ltd|11|22|96.8|67|MIN-AU|Mineral Resources Ltd|7|-37|-162.8|40|REG-AU|Regis Healthcare Ltd|4|-59|-259.6|50|ASX-AU|ASX Ltd|0|-18|-79.2|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|25|110|33
1671497702|2022-12-20 00:55:02|1671497726|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|50|18|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|0
1671497702|2022-12-20 00:55:02|1671497729|US500|US500|4|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|33|AAPL-US|Apple Inc (All Sessions)|75|-38|-167.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|25|8|35.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-140.8|0
1671497702|2022-12-20 00:55:02|1671497731|USTECH|USTECH|6|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|33|AAPL-US|Apple Inc (All Sessions)|80|-38|-167.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-47|-206.8|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-75|-330|67|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671497702|2022-12-20 00:55:02|1671497740|JP225|JP225|10|2.1|2802-JP|Ajinomoto Co Inc|100|6|12.6|100|8058-JP|Mitsubishi Corp|64|64|134.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|36|85|178.5|67|7203-JP|Toyota Motor Corp (TSE)|27|-28|-58.8|100|4543-JP|Terumo Corp|18|-1|-2.1|50|6702-JP|Fujitsu Ltd|9|3|6.3|100|9101-JP|Nippon Yusen KK|9|93|195.3|0|9983-JP|Fast Retailing Co Ltd|9|70|147|67|4523-JP|Eisai Co Ltd|0|-98|-205.8|50|6701-JP|NEC Corp|0|-9|-18.9|0
1671497702|2022-12-20 00:55:02|1671497744|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-63|-270.9|67|ALL-AU|Aristocrat Leisure Ltd|37|-49|-210.7|46|DMP-AU|Domino's Pizza Enterprises Ltd|33|9|38.7|8|FMG-AU|Fortescue Metals Group Ltd|33|-98|-421.4|92|MFG-AU|Magellan Financial Group Ltd|26|0|0|70|ORI-AU|Orica Ltd|11|30|129|67|MIN-AU|Mineral Resources Ltd|4|-38|-163.4|50|REG-AU|Regis Healthcare Ltd|4|-60|-258|50|ASX-AU|ASX Ltd|0|-12|-51.6|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|25|107.5|33
1671498005|2022-12-20 01:00:05|1671498027|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|55|IBM-US|IBM Corp (All Sessions)|4|-21|-100.8|25|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|MMM-US|3M Co (All Sessions)|0|8|38.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671498005|2022-12-20 01:00:05|1671498029|US500|US500|4|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|33|AAPL-US|Apple Inc (All Sessions)|50|-38|-167.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|8|35.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-140.8|0
1671498005|2022-12-20 01:00:05|1671498032|USTECH|USTECH|6|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|33|AAPL-US|Apple Inc (All Sessions)|60|-38|-167.2|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-75|-330|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671498005|2022-12-20 01:00:05|1671498038|SGBC|SGBC|2|1.6|UOB-SG|United Overseas Bank Ltd|100|-100|-160|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-23|-36.8|0
1671498005|2022-12-20 01:00:05|1671498040|JP225|JP225|10|2.2|2802-JP|Ajinomoto Co Inc|100|11|24.2|100|8058-JP|Mitsubishi Corp|64|62|136.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|36|86|189.2|67|4543-JP|Terumo Corp|18|-2|-4.4|50|7203-JP|Toyota Motor Corp (TSE)|18|-31|-68.2|100|6702-JP|Fujitsu Ltd|9|3|6.6|100|9101-JP|Nippon Yusen KK|9|100|220|0|9983-JP|Fast Retailing Co Ltd|9|70|154|67|4523-JP|Eisai Co Ltd|0|-78|-171.6|50|6701-JP|NEC Corp|0|-8|-17.6|0
1671498005|2022-12-20 01:00:05|1671498044|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|-56|-229.6|69|DMP-AU|Domino's Pizza Enterprises Ltd|52|14|57.4|27|ALL-AU|Aristocrat Leisure Ltd|39|-49|-200.9|42|MFG-AU|Magellan Financial Group Ltd|26|-4|-16.4|78|FMG-AU|Fortescue Metals Group Ltd|22|-99|-405.9|75|ORI-AU|Orica Ltd|13|30|123|67|ASX-AU|ASX Ltd|4|-6|-24.6|50|MIN-AU|Mineral Resources Ltd|4|-34|-139.4|50|REG-AU|Regis Healthcare Ltd|4|-60|-246|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|26|106.6|33
1671498302|2022-12-20 01:05:02|1671498327|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|55|IBM-US|IBM Corp (All Sessions)|4|-21|-100.8|25|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|MMM-US|3M Co (All Sessions)|0|8|38.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671498302|2022-12-20 01:05:02|1671498329|US500|US500|3|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|35.2|100
1671498302|2022-12-20 01:05:02|1671498332|USTECH|USTECH|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AMZN-US|Amazon.com Inc (All Sessions)|67|-75|-330|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671498302|2022-12-20 01:05:02|1671498339|SGBC|SGBC|2|1.4|GGR-SG|Golden Agri-Resources Ltd|100|70|98|0|UOB-SG|United Overseas Bank Ltd|100|-94|-131.6|100
1671498302|2022-12-20 01:05:02|1671498341|JP225|JP225|10|2.4|2802-JP|Ajinomoto Co Inc|100|10|24|100|8058-JP|Mitsubishi Corp|64|59|141.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|36|73|175.2|67|4543-JP|Terumo Corp|18|-6|-14.4|50|7203-JP|Toyota Motor Corp (TSE)|18|-28|-67.2|100|6702-JP|Fujitsu Ltd|9|3|7.2|100|9101-JP|Nippon Yusen KK|9|100|240|0|9983-JP|Fast Retailing Co Ltd|9|62|148.8|67|4523-JP|Eisai Co Ltd|0|-74|-177.6|50|6701-JP|NEC Corp|0|-11|-26.4|0
1671498302|2022-12-20 01:05:02|1671498345|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|19|79.8|24|WHC-AU|Whitehaven Coal Ltd|34|-52|-218.4|72|ALL-AU|Aristocrat Leisure Ltd|15|-46|-193.2|42|FMG-AU|Fortescue Metals Group Ltd|9|-99|-415.8|75|MFG-AU|Magellan Financial Group Ltd|7|-4|-16.8|71|ORI-AU|Orica Ltd|6|30|126|67|REG-AU|Regis Healthcare Ltd|3|-59|-247.8|50|ASX-AU|ASX Ltd|1|-6|-25.2|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|17|71.4|33|BPT-AU|Beach Energy Ltd|0|-18|-75.6|100
1671498602|2022-12-20 01:10:02|1671498626|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|32.4|100
1671498602|2022-12-20 01:10:02|1671498628|US500|US500|3|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AAPL-US|Apple Inc (All Sessions)|67|-38|-167.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|35.2|100
1671498602|2022-12-20 01:10:02|1671498631|USTECH|USTECH|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AMZN-US|Amazon.com Inc (All Sessions)|67|-75|-330|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|0
1671498602|2022-12-20 01:10:02|1671498638|SGBC|SGBC|2|1.2|GGR-SG|Golden Agri-Resources Ltd|100|82|98.4|0|UOB-SG|United Overseas Bank Ltd|100|-93|-111.6|100
1671498602|2022-12-20 01:10:02|1671498640|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|2|5|100|8058-JP|Mitsubishi Corp|64|51|127.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|36|79|197.5|67|4543-JP|Terumo Corp|18|0|0|50|7203-JP|Toyota Motor Corp (TSE)|18|-21|-52.5|100|6702-JP|Fujitsu Ltd|9|3|7.5|100|7201-JP|Nissan Motor Co Ltd|9|-21|-52.5|100|9101-JP|Nippon Yusen KK|9|100|250|0|9983-JP|Fast Retailing Co Ltd|9|60|150|67|4523-JP|Eisai Co Ltd|0|-62|-155|50
1671498602|2022-12-20 01:10:02|1671498644|AU200|AU200|10|4.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|20|86|24|WHC-AU|Whitehaven Coal Ltd|27|-45|-193.5|81|ALL-AU|Aristocrat Leisure Ltd|13|-47|-202.1|42|SUL-AU|Super Retail Group Ltd|12|-24|-103.2|18|FMG-AU|Fortescue Metals Group Ltd|6|-99|-425.7|71|MFG-AU|Magellan Financial Group Ltd|6|-8|-34.4|57|ORI-AU|Orica Ltd|4|27|116.1|67|REG-AU|Regis Healthcare Ltd|1|-57|-245.1|50|ASX-AU|ASX Ltd|0|-5|-21.5|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|17|73.1|33
1671498902|2022-12-20 01:15:02|1671498926|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|32.3|100
1671498902|2022-12-20 01:15:02|1671498928|US500|US500|3|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AAPL-US|Apple Inc (All Sessions)|67|-38|-167.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|35.2|100
1671498902|2022-12-20 01:15:02|1671498931|USTECH|USTECH|3|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AAPL-US|Apple Inc (All Sessions)|0|-38|-167.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-75|-330|100
1671498902|2022-12-20 01:15:02|1671498938|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-29|-23.2|50|SIA-SG|Singapore Airlines Ltd|100|-11|-8.8|0|UOB-SG|United Overseas Bank Ltd|100|-99|-79.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-37|-29.6|0
1671498902|2022-12-20 01:15:02|1671498941|JP225|JP225|10|2.3|2802-JP|Ajinomoto Co Inc|100|2|4.6|100|8058-JP|Mitsubishi Corp|73|50|115|90|7011-JP|Mitsubishi Heavy Industries Ltd|36|90|207|67|4543-JP|Terumo Corp|18|0|0|50|7203-JP|Toyota Motor Corp (TSE)|18|-23|-52.9|100|6702-JP|Fujitsu Ltd|9|-1|-2.3|100|7201-JP|Nissan Motor Co Ltd|9|-10|-23|100|9101-JP|Nippon Yusen KK|9|99|227.7|0|9983-JP|Fast Retailing Co Ltd|9|63|144.9|67|4523-JP|Eisai Co Ltd|0|-53|-121.9|50
1671498902|2022-12-20 01:15:02|1671498945|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|6|25.8|50|FMG-AU|Fortescue Metals Group Ltd|67|-99|-425.7|57|CCP-AU|Credit Corp Group Ltd|33|-20|-86|50|DMP-AU|Domino's Pizza Enterprises Ltd|33|23|98.9|50|GNC-AU|GrainCorp Ltd|33|-51|-219.3|50|JHX-AU|James Hardie Industries Plc|33|-70|-301|50|MFG-AU|Magellan Financial Group Ltd|33|-5|-21.5|50|APA-AU|APA Group|0|-23|-98.9|60|AWC-AU|Alumina Ltd|0|-4|-17.2|60|BPT-AU|Beach Energy Ltd|0|-18|-77.4|60
1671499202|2022-12-20 01:20:02|1671499222|WALL|WALL|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|67
1671499202|2022-12-20 01:20:02|1671499224|US500|US500|2|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AAPL-US|Apple Inc (All Sessions)|0|-38|-167.2|67
1671499202|2022-12-20 01:20:02|1671499226|USTECH|USTECH|6|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|53|AAPL-US|Apple Inc (All Sessions)|25|-38|-167.2|60|NFLX-US|Netflix Inc (All Sessions)|1|-23|-101.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|0|AAL-US|American Airlines Group Inc|0|-55|-242|100
1671499202|2022-12-20 01:20:02|1671499232|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-9|-6.3|50|SIA-SG|Singapore Airlines Ltd|100|-39|-27.3|0|UOB-SG|United Overseas Bank Ltd|100|-99|-69.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-43|-30.1|0
1671499202|2022-12-20 01:20:02|1671499237|AU200|AU200|10|4.4|WPL-AU|Woodside Petroleum Ltd|100|5|22|50|FMG-AU|Fortescue Metals Group Ltd|67|-98|-431.2|57|CCP-AU|Credit Corp Group Ltd|33|-20|-88|50|DMP-AU|Domino's Pizza Enterprises Ltd|33|23|101.2|50|GNC-AU|GrainCorp Ltd|33|-43|-189.2|50|JHX-AU|James Hardie Industries Plc|33|-72|-316.8|50|MFG-AU|Magellan Financial Group Ltd|33|-8|-35.2|50|APA-AU|APA Group|0|-22|-96.8|60|AWC-AU|Alumina Ltd|0|-4|-17.6|60|BPT-AU|Beach Energy Ltd|0|-17|-74.8|60
1671499502|2022-12-20 01:25:02|1671499523|WALL|WALL|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|67
1671499502|2022-12-20 01:25:02|1671499524|US500|US500|2|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0
1671499502|2022-12-20 01:25:02|1671499527|USTECH|USTECH|3|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-75|-330|100
1671499502|2022-12-20 01:25:02|1671499534|SGBC|SGBC|4|0.4|UOB-SG|United Overseas Bank Ltd|100|-67|-26.8|80|DBS-SG|DBS Group Holdings Ltd|50|8|3.2|50|SIA-SG|Singapore Airlines Ltd|50|-22|-8.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|83|33.2|33
1671499502|2022-12-20 01:25:02|1671499537|JP225|JP225|10|2.4|2802-JP|Ajinomoto Co Inc|100|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|45|84|201.6|71|8058-JP|Mitsubishi Corp|36|48|115.2|17|7201-JP|Nissan Motor Co Ltd|27|-14|-33.6|80|4543-JP|Terumo Corp|18|-2|-4.8|50|9101-JP|Nippon Yusen KK|18|98|235.2|0|6702-JP|Fujitsu Ltd|9|3|7.2|100|8233-JP|Takashimaya Co Ltd|9|76|182.4|67|9104-JP|Mitsui OSK Lines Ltd|9|83|199.2|0|5020-JP|JX Holdings Inc|0|32|76.8|50
1671499502|2022-12-20 01:25:02|1671499540|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|26|109.2|27|WHC-AU|Whitehaven Coal Ltd|26|-52|-218.4|94|SUL-AU|Super Retail Group Ltd|16|-23|-96.6|18|NCM-AU|Newcrest Mining Ltd|14|-30|-126|30|MFG-AU|Magellan Financial Group Ltd|7|-16|-67.2|50|ORI-AU|Orica Ltd|7|20|84|67|ASX-AU|ASX Ltd|2|-10|-42|67|FMG-AU|Fortescue Metals Group Ltd|2|-98|-411.6|33|ALL-AU|Aristocrat Leisure Ltd|0|-49|-205.8|50|BXB-AU|Brambles Ltd|0|5|21|0
1671499802|2022-12-20 01:30:02|1671499825|WALL|WALL|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|67
1671499802|2022-12-20 01:30:02|1671499827|US500|US500|2|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0
1671499802|2022-12-20 01:30:02|1671499830|USTECH|USTECH|3|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-75|-330|100
1671499802|2022-12-20 01:30:02|1671499833|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-94|-131.6|100
1671499802|2022-12-20 01:30:02|1671499837|SGBC|SGBC|4|0.4|UOB-SG|United Overseas Bank Ltd|100|-72|-28.8|80|DBS-SG|DBS Group Holdings Ltd|50|3|1.2|50|SIA-SG|Singapore Airlines Ltd|50|-22|-8.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|35.2|33
1671499802|2022-12-20 01:30:02|1671499840|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|1|2.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|36|78|195|67|7201-JP|Nissan Motor Co Ltd|27|-12|-30|80|8058-JP|Mitsubishi Corp|27|46|115|0|4543-JP|Terumo Corp|9|2|5|67|6702-JP|Fujitsu Ltd|9|0|0|100|8233-JP|Takashimaya Co Ltd|9|70|175|67|9101-JP|Nippon Yusen KK|9|97|242.5|0|9104-JP|Mitsui OSK Lines Ltd|9|81|202.5|0|5020-JP|JX Holdings Inc|0|32|80|50
1671499802|2022-12-20 01:30:02|1671499843|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|25|102.5|27|WHC-AU|Whitehaven Coal Ltd|22|-53|-217.3|93|SUL-AU|Super Retail Group Ltd|16|-26|-106.6|18|NCM-AU|Newcrest Mining Ltd|14|-33|-135.3|30|MFG-AU|Magellan Financial Group Ltd|9|-14|-57.4|57|ORI-AU|Orica Ltd|7|16|65.6|67|FMG-AU|Fortescue Metals Group Ltd|3|-99|-405.9|50|ASX-AU|ASX Ltd|2|-12|-49.2|67|ALL-AU|Aristocrat Leisure Ltd|0|-50|-205|50|BXB-AU|Brambles Ltd|0|3|12.3|0
1671500102|2022-12-20 01:35:02|1671500122|WALL|WALL|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|100
1671500102|2022-12-20 01:35:02|1671500124|US500|US500|2|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AAPL-US|Apple Inc (All Sessions)|0|-38|-167.2|100
1671500102|2022-12-20 01:35:02|1671500127|USTECH|USTECH|3|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-75|-330|100|AAPL-US|Apple Inc (All Sessions)|0|-38|-167.2|100
1671500102|2022-12-20 01:35:02|1671500131|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-100|-140|100|1088-HK|China Shenhua Energy Co Ltd|0|8|11.2|100
1671500102|2022-12-20 01:35:02|1671500135|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|33|UOB-SG|United Overseas Bank Ltd|67|-94|-47|80|SIA-SG|Singapore Airlines Ltd|33|-18|-9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|70|35|33
1671500102|2022-12-20 01:35:02|1671500138|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|-12|-30|100|7201-JP|Nissan Motor Co Ltd|27|-7|-17.5|80|8058-JP|Mitsubishi Corp|27|49|122.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|18|79|197.5|75|8233-JP|Takashimaya Co Ltd|18|68|170|75|4543-JP|Terumo Corp|9|2|5|67|9101-JP|Nippon Yusen KK|9|97|242.5|0|9104-JP|Mitsui OSK Lines Ltd|9|80|200|0|5020-JP|JX Holdings Inc|0|32|80|50|6472-JP|NTN Corp|0|8|20|50
1671500102|2022-12-20 01:35:02|1671500141|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|22|90.2|27|SUL-AU|Super Retail Group Ltd|16|-26|-106.6|18|NCM-AU|Newcrest Mining Ltd|14|-38|-155.8|30|WHC-AU|Whitehaven Coal Ltd|10|-50|-205|88|MFG-AU|Magellan Financial Group Ltd|7|-11|-45.1|50|ORI-AU|Orica Ltd|7|23|94.3|67|FMG-AU|Fortescue Metals Group Ltd|5|-98|-401.8|60|ASX-AU|ASX Ltd|2|-15|-61.5|67|BXB-AU|Brambles Ltd|2|5|20.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-54|-221.4|50
1671500401|2022-12-20 01:40:01|1671500424|WALL|WALL|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|100
1671500401|2022-12-20 01:40:01|1671500426|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|100
1671500401|2022-12-20 01:40:01|1671500429|USTECH|USTECH|2|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-330|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-168.3|100
1671500401|2022-12-20 01:40:01|1671500437|SGBC|SGBC|4|0.4|DBS-SG|DBS Group Holdings Ltd|100|-10|-4|33|UOB-SG|United Overseas Bank Ltd|67|-85|-34|80|SIA-SG|Singapore Airlines Ltd|33|-22|-8.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|80|32|33
1671500401|2022-12-20 01:40:01|1671500440|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|-8|-20|100|7201-JP|Nissan Motor Co Ltd|27|-15|-37.5|80|8058-JP|Mitsubishi Corp|27|45|112.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|18|71|177.5|50|8233-JP|Takashimaya Co Ltd|18|54|135|75|9101-JP|Nippon Yusen KK|9|100|250|0|9104-JP|Mitsui OSK Lines Ltd|9|80|200|0|5020-JP|JX Holdings Inc|0|26|65|50|6472-JP|NTN Corp|0|-10|-25|50|7203-JP|Toyota Motor Corp (TSE)|0|-29|-72.5|100
1671500401|2022-12-20 01:40:01|1671500444|AU200|AU200|10|3.8|JHX-AU|James Hardie Industries Plc|100|-71|-269.8|38|MFG-AU|Magellan Financial Group Ltd|100|-9|-34.2|38|BSL-AU|BlueScope Steel Ltd|50|-22|-83.6|43|MND-AU|Monadelphous Group Ltd|50|-18|-68.4|43|NCM-AU|Newcrest Mining Ltd|50|-40|-152|43|CCP-AU|Credit Corp Group Ltd|0|-27|-102.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|24|91.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|-48|-182.4|67|FMG-AU|Fortescue Metals Group Ltd|0|-98|-372.4|50|MIN-AU|Mineral Resources Ltd|0|-31|-117.8|50
1671500703|2022-12-20 01:45:03|1671500725|WALL|WALL|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|100
1671500703|2022-12-20 01:45:03|1671500727|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|100
1671500703|2022-12-20 01:45:03|1671500730|USTECH|USTECH|2|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-330|100
1671500703|2022-12-20 01:45:03|1671500733|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-89|-195.8|88|1088-HK|China Shenhua Energy Co Ltd|0|15|33|100|23-HK|Bank of East Asia Ltd|0|-44|-96.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-215.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-39|-85.8|0
1671500703|2022-12-20 01:45:03|1671500737|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-32|-19.2|33|KEP-SG|Keppel Corp Ltd|67|-57|-34.2|40|UOB-SG|United Overseas Bank Ltd|67|-97|-58.2|80|SIA-SG|Singapore Airlines Ltd|33|-45|-27|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|70|42|33
1671500703|2022-12-20 01:45:03|1671500742|AU200|AU200|10|3.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|21|79.8|27|WHC-AU|Whitehaven Coal Ltd|17|-20|-76|42|SUL-AU|Super Retail Group Ltd|16|-26|-98.8|18|NCM-AU|Newcrest Mining Ltd|12|-36|-136.8|22|FMG-AU|Fortescue Metals Group Ltd|5|-98|-372.4|60|MFG-AU|Magellan Financial Group Ltd|2|-9|-34.2|33|ORG-AU|Origin Energy Ltd|2|6|22.8|100|ORI-AU|Orica Ltd|2|27|102.6|67|ALL-AU|Aristocrat Leisure Ltd|0|-59|-224.2|50|ASX-AU|ASX Ltd|0|-19|-72.2|50
1671501002|2022-12-20 01:50:02|1671501023|WALL|WALL|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|100
1671501002|2022-12-20 01:50:02|1671501026|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|100
1671501002|2022-12-20 01:50:02|1671501029|USTECH|USTECH|2|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-330|100
1671501002|2022-12-20 01:50:02|1671501037|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-12|-6|33|KEP-SG|Keppel Corp Ltd|67|-96|-48|40|UOB-SG|United Overseas Bank Ltd|67|-94|-47|80|SIA-SG|Singapore Airlines Ltd|33|-54|-27|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|66|33|33
1671501002|2022-12-20 01:50:02|1671501040|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|-17|-42.5|100|8058-JP|Mitsubishi Corp|27|51|127.5|0|7012-JP|Kawasaki Heavy Industries Ltd|18|49|122.5|100|7201-JP|Nissan Motor Co Ltd|18|-13|-32.5|75|8233-JP|Takashimaya Co Ltd|18|54|135|75|7011-JP|Mitsubishi Heavy Industries Ltd|9|85|212.5|67|9101-JP|Nippon Yusen KK|9|99|247.5|0|9104-JP|Mitsui OSK Lines Ltd|9|82|205|0|5020-JP|JX Holdings Inc|0|32|80|50|6472-JP|NTN Corp|0|-9|-22.5|50
1671501002|2022-12-20 01:50:02|1671501044|AU200|AU200|10|3.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|12|45.6|27|WHC-AU|Whitehaven Coal Ltd|17|-27|-102.6|42|SUL-AU|Super Retail Group Ltd|16|-26|-98.8|18|WBC-AU|Westpac Banking Corp|14|1|3.8|60|NCM-AU|Newcrest Mining Ltd|12|-42|-159.6|22|FMG-AU|Fortescue Metals Group Ltd|5|-100|-380|60|EVN-AU|Evolution Mining Ltd|2|-41|-155.8|100|MFG-AU|Magellan Financial Group Ltd|2|-19|-72.2|33|ORG-AU|Origin Energy Ltd|2|6|22.8|100|ASX-AU|ASX Ltd|0|-18|-68.4|50
1671501302|2022-12-20 01:55:02|1671501332|USTECH|USTECH|1|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-330|100
1671501302|2022-12-20 01:55:02|1671501335|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-100|-190|83|1088-HK|China Shenhua Energy Co Ltd|0|17|32.3|100|23-HK|Bank of East Asia Ltd|0|-45|-85.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-79|-150.1|0|2628-HK|China Life Insurance Co Ltd|0|-48|-91.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-55|-104.5|0
1671501302|2022-12-20 01:55:02|1671501339|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|15|9|33|KEP-SG|Keppel Corp Ltd|67|-57|-34.2|40|UOB-SG|United Overseas Bank Ltd|67|-38|-22.8|80|SIA-SG|Singapore Airlines Ltd|33|-45|-27|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|54|33
1671501302|2022-12-20 01:55:02|1671501342|JP225|JP225|10|2.5|7201-JP|Nissan Motor Co Ltd|100|-9|-22.5|60|8058-JP|Mitsubishi Corp|100|52|130|0|7012-JP|Kawasaki Heavy Industries Ltd|67|54|135|100|8233-JP|Takashimaya Co Ltd|67|54|135|75|7011-JP|Mitsubishi Heavy Industries Ltd|33|93|232.5|67|7203-JP|Toyota Motor Corp (TSE)|33|-21|-52.5|100|9101-JP|Nippon Yusen KK|33|97|242.5|0|9104-JP|Mitsui OSK Lines Ltd|33|85|212.5|0|5020-JP|JX Holdings Inc|0|36|90|50|6472-JP|NTN Corp|0|6|15|50
1671501302|2022-12-20 01:55:02|1671501347|AU200|AU200|10|3.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|1|3.8|27|WHC-AU|Whitehaven Coal Ltd|17|-30|-114|42|SUL-AU|Super Retail Group Ltd|16|-26|-98.8|18|NCM-AU|Newcrest Mining Ltd|14|-45|-171|30|WBC-AU|Westpac Banking Corp|14|2|7.6|60|FMG-AU|Fortescue Metals Group Ltd|3|-100|-380|50|HVN-AU|Harvey Norman Holdings Ltd|3|-34|-129.2|50|EVN-AU|Evolution Mining Ltd|2|-41|-155.8|100|MFG-AU|Magellan Financial Group Ltd|2|-15|-57|33|ASX-AU|ASX Ltd|0|-14|-53.2|50
1671501605|2022-12-20 02:00:05|1671501634|HS34|HS34|7|1.7|700-HK|Tencent Holdings Ltd|100|-97|-164.9|77|1088-HK|China Shenhua Energy Co Ltd|0|33|56.1|100|23-HK|Bank of East Asia Ltd|0|-3|-5.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-62|-105.4|0|2628-HK|China Life Insurance Co Ltd|0|-34|-57.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-23|-39.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-30.6|100
1671501605|2022-12-20 02:00:05|1671501638|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|2|1.2|33|KEP-SG|Keppel Corp Ltd|67|-57|-34.2|40|UOB-SG|United Overseas Bank Ltd|67|-57|-34.2|80|SIA-SG|Singapore Airlines Ltd|33|-45|-27|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|93|55.8|33
1671501605|2022-12-20 02:00:05|1671501641|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|50|130|0|7201-JP|Nissan Motor Co Ltd|67|-5|-13|50|8233-JP|Takashimaya Co Ltd|67|57|148.2|75|4568-JP|Daiichi Sankyo Co Ltd|33|79|205.4|33|7011-JP|Mitsubishi Heavy Industries Ltd|33|99|257.4|67|7012-JP|Kawasaki Heavy Industries Ltd|33|58|150.8|100|7203-JP|Toyota Motor Corp (TSE)|33|-20|-52|100|9101-JP|Nippon Yusen KK|33|96|249.6|0|9104-JP|Mitsui OSK Lines Ltd|33|82|213.2|0|5020-JP|JX Holdings Inc|0|36|93.6|50
1671501605|2022-12-20 02:00:05|1671501645|AU200|AU200|10|3.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-3.7|23|SUL-AU|Super Retail Group Ltd|15|-21|-77.7|18|NCM-AU|Newcrest Mining Ltd|13|-48|-177.6|30|WBC-AU|Westpac Banking Corp|13|6|22.2|60|WHC-AU|Whitehaven Coal Ltd|13|-33|-122.1|30|HVN-AU|Harvey Norman Holdings Ltd|2|-35|-129.5|50|EVN-AU|Evolution Mining Ltd|0|-42|-155.4|100|FMG-AU|Fortescue Metals Group Ltd|0|-98|-362.6|67|MFG-AU|Magellan Financial Group Ltd|0|-17|-62.9|33|NST-AU|Northern Star Resources Ltd|0|-72|-266.4|67
1671501901|2022-12-20 02:05:01|1671501932|HS34|HS34|8|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|77|1088-HK|China Shenhua Energy Co Ltd|0|56|78.4|100|23-HK|Bank of East Asia Ltd|0|8|11.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-46|-64.4|0|2628-HK|China Life Insurance Co Ltd|0|-30|-42|0|27-HK|Galaxy Entertainment Group Ltd|0|-7|-9.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|44|61.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-33.6|100
1671501901|2022-12-20 02:05:01|1671501936|SGBC|SGBC|5|0.6|KEP-SG|Keppel Corp Ltd|100|-57|-34.2|40|DBS-SG|DBS Group Holdings Ltd|50|17|10.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|25|93|55.8|50|SIA-SG|Singapore Airlines Ltd|0|-45|-27|0|UOB-SG|United Overseas Bank Ltd|0|-40|-24|0
1671501901|2022-12-20 02:05:01|1671501938|JP225|JP225|10|2.5|8058-JP|Mitsubishi Corp|100|50|125|17|7201-JP|Nissan Motor Co Ltd|50|-7|-17.5|50|9101-JP|Nippon Yusen KK|50|97|242.5|0|9104-JP|Mitsui OSK Lines Ltd|50|86|215|0|7012-JP|Kawasaki Heavy Industries Ltd|25|56|140|100|7203-JP|Toyota Motor Corp (TSE)|25|-19|-47.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|82|205|50|6472-JP|NTN Corp|0|4|10|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|99|247.5|50|8233-JP|Takashimaya Co Ltd|0|61|152.5|100
1671501901|2022-12-20 02:05:01|1671501942|AU200|AU200|10|3.6|SUL-AU|Super Retail Group Ltd|100|-19|-68.4|18|NCM-AU|Newcrest Mining Ltd|89|-49|-176.4|30|WBC-AU|Westpac Banking Corp|89|5|18|60|WHC-AU|Whitehaven Coal Ltd|89|-31|-111.6|30|EVN-AU|Evolution Mining Ltd|22|-53|-190.8|75|HVN-AU|Harvey Norman Holdings Ltd|22|-36|-129.6|50|FMG-AU|Fortescue Metals Group Ltd|11|-99|-356.4|67|MFG-AU|Magellan Financial Group Ltd|11|-19|-68.4|33|NST-AU|Northern Star Resources Ltd|11|-79|-284.4|67|BXB-AU|Brambles Ltd|0|1|3.6|0
1671502202|2022-12-20 02:10:02|1671502235|HS34|HS34|8|1.6|700-HK|Tencent Holdings Ltd|100|-96|-153.6|77|1088-HK|China Shenhua Energy Co Ltd|0|21|33.6|100|23-HK|Bank of East Asia Ltd|0|-7|-11.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-47|-75.2|0|2628-HK|China Life Insurance Co Ltd|0|-36|-57.6|0|27-HK|Galaxy Entertainment Group Ltd|0|9|14.4|0|3-HK|Hong Kong & China Gas Co Ltd|0|30|48|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-38.4|100
1671502202|2022-12-20 02:10:02|1671502242|JP225|JP225|10|5.2|8058-JP|Mitsubishi Corp|100|24|124.8|17|9101-JP|Nippon Yusen KK|50|52|270.4|0|9104-JP|Mitsui OSK Lines Ltd|50|45|234|0|7012-JP|Kawasaki Heavy Industries Ltd|25|26|135.2|100|7201-JP|Nissan Motor Co Ltd|25|-2|-10.4|33|7203-JP|Toyota Motor Corp (TSE)|25|-9|-46.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|35|182|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|48|249.6|50|8233-JP|Takashimaya Co Ltd|0|31|161.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|98|509.6|50
1671502202|2022-12-20 02:10:02|1671502245|AU200|AU200|10|3.9|NCM-AU|Newcrest Mining Ltd|100|-49|-191.1|30|WBC-AU|Westpac Banking Corp|100|4|15.6|60|ORI-AU|Orica Ltd|88|33|128.7|78|WHC-AU|Whitehaven Coal Ltd|88|-27|-105.3|22|FMG-AU|Fortescue Metals Group Ltd|25|-98|-382.2|50|HVN-AU|Harvey Norman Holdings Ltd|25|-34|-132.6|50|EVN-AU|Evolution Mining Ltd|13|-49|-191.1|67|NST-AU|Northern Star Resources Ltd|13|-78|-304.2|67|BXB-AU|Brambles Ltd|0|-1|-3.9|0|CSL-AU|CSL Ltd|0|-9|-35.1|100
1671502501|2022-12-20 02:15:01|1671502529|HS34|HS34|8|1.9|700-HK|Tencent Holdings Ltd|100|-100|-190|77|1088-HK|China Shenhua Energy Co Ltd|0|6|11.4|100|23-HK|Bank of East Asia Ltd|0|-19|-36.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-50|-95|0|2628-HK|China Life Insurance Co Ltd|0|-39|-74.1|0|27-HK|Galaxy Entertainment Group Ltd|0|32|60.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|32|60.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-32.3|100
1671502501|2022-12-20 02:15:01|1671502533|SGBC|SGBC|5|0.7|KEP-SG|Keppel Corp Ltd|100|-97|-67.9|33|DBS-SG|DBS Group Holdings Ltd|20|-21|-14.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|70|49|50|UOB-SG|United Overseas Bank Ltd|0|-76|-53.2|0|WIL-SG|Wilmar International Ltd|0|-50|-35|100
1671502501|2022-12-20 02:15:01|1671502535|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|49|127.4|20|7203-JP|Toyota Motor Corp (TSE)|67|-16|-41.6|100|9101-JP|Nippon Yusen KK|67|100|260|0|9104-JP|Mitsui OSK Lines Ltd|67|83|215.8|0|7012-JP|Kawasaki Heavy Industries Ltd|33|58|150.8|100|7201-JP|Nissan Motor Co Ltd|33|-7|-18.2|33|4568-JP|Daiichi Sankyo Co Ltd|0|64|166.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|95|247|50|8233-JP|Takashimaya Co Ltd|0|57|148.2|100|9501-JP|Tokyo Electric Power Co Inc|0|28|72.8|50
1671502501|2022-12-20 02:15:01|1671502538|AU200|AU200|10|4|WBC-AU|Westpac Banking Corp|100|4|16|60|ORI-AU|Orica Ltd|88|29|116|78|WHC-AU|Whitehaven Coal Ltd|88|-28|-112|22|RRL-AU|Regis Resources Ltd|63|-31|-124|29|EVN-AU|Evolution Mining Ltd|25|-56|-224|75|HVN-AU|Harvey Norman Holdings Ltd|25|-33|-132|50|FMG-AU|Fortescue Metals Group Ltd|13|-99|-396|67|NST-AU|Northern Star Resources Ltd|13|-82|-328|67|BXB-AU|Brambles Ltd|0|-1|-4|0|CSL-AU|CSL Ltd|0|-8|-32|100
1671502801|2022-12-20 02:20:01|1671502829|HS34|HS34|8|2.1|700-HK|Tencent Holdings Ltd|100|-97|-203.7|77|1088-HK|China Shenhua Energy Co Ltd|0|5|10.5|100|23-HK|Bank of East Asia Ltd|0|-23|-48.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-60|-126|0|2628-HK|China Life Insurance Co Ltd|0|-43|-90.3|0|27-HK|Galaxy Entertainment Group Ltd|0|12|25.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|29|60.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-36|-75.6|100
1671502801|2022-12-20 02:20:01|1671502834|SGBC|SGBC|5|0.8|KEP-SG|Keppel Corp Ltd|100|-94|-75.2|33|DBS-SG|DBS Group Holdings Ltd|20|-5|-4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|61|48.8|50|UOB-SG|United Overseas Bank Ltd|0|-62|-49.6|0|WIL-SG|Wilmar International Ltd|0|-44|-35.2|100
1671502801|2022-12-20 02:20:01|1671502836|JP225|JP225|10|2.5|8058-JP|Mitsubishi Corp|100|49|122.5|20|9104-JP|Mitsui OSK Lines Ltd|100|85|212.5|20|9101-JP|Nippon Yusen KK|75|100|250|0|7012-JP|Kawasaki Heavy Industries Ltd|50|59|147.5|100|7203-JP|Toyota Motor Corp (TSE)|50|-19|-47.5|100|2802-JP|Ajinomoto Co Inc|25|-15|-37.5|0|4568-JP|Daiichi Sankyo Co Ltd|25|62|155|50|9501-JP|Tokyo Electric Power Co Inc|25|28|70|50|9613-JP|NTT Data Corp|25|-40|-100|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|94|235|0
1671502801|2022-12-20 02:20:01|1671502839|AU200|AU200|10|4.1|MIN-AU|Mineral Resources Ltd|100|-36|-147.6|80|WBC-AU|Westpac Banking Corp|62|4|16.4|60|ORI-AU|Orica Ltd|54|25|102.5|78|WHC-AU|Whitehaven Coal Ltd|54|-30|-123|22|RRL-AU|Regis Resources Ltd|38|-18|-73.8|29|EVN-AU|Evolution Mining Ltd|23|-46|-188.6|60|FMG-AU|Fortescue Metals Group Ltd|15|-98|-401.8|50|HVN-AU|Harvey Norman Holdings Ltd|15|-32|-131.2|50|NST-AU|Northern Star Resources Ltd|15|-76|-311.6|75|BXB-AU|Brambles Ltd|0|-1|-4.1|0
1671503101|2022-12-20 02:25:01|1671503130|HS34|HS34|8|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|77|1088-HK|China Shenhua Energy Co Ltd|0|15|33|100|23-HK|Bank of East Asia Ltd|0|-22|-48.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-114.4|0|2628-HK|China Life Insurance Co Ltd|0|-41|-90.2|0|27-HK|Galaxy Entertainment Group Ltd|0|39|85.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|28|61.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-70.4|100
1671503101|2022-12-20 02:25:01|1671503134|SGBC|SGBC|3|0.7|KEP-SG|Keppel Corp Ltd|100|-89|-62.3|33|DBS-SG|DBS Group Holdings Ltd|20|-31|-21.7|0|WIL-SG|Wilmar International Ltd|0|-50|-35|100
1671503101|2022-12-20 02:25:01|1671503137|JP225|JP225|10|2.4|7012-JP|Kawasaki Heavy Industries Ltd|100|62|148.8|100|7203-JP|Toyota Motor Corp (TSE)|100|-24|-57.6|100|2802-JP|Ajinomoto Co Inc|50|-19|-45.6|0|4568-JP|Daiichi Sankyo Co Ltd|50|69|165.6|50|9104-JP|Mitsui OSK Lines Ltd|50|85|204|50|9613-JP|NTT Data Corp|50|-35|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|235.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|69|165.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|93|223.2|0|7013-JP|IHI Corp|0|47|112.8|100
1671503101|2022-12-20 02:25:01|1671503140|AU200|AU200|10|1.8|FLT-AU|Flight Centre Travel Group Ltd|100|-97|-174.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|50|8|14.4|40|MIN-AU|Mineral Resources Ltd|50|-78|-140.4|40|RRL-AU|Regis Resources Ltd|50|-41|-73.8|40|AWC-AU|Alumina Ltd|0|-9|-16.2|50|BPT-AU|Beach Energy Ltd|0|-26|-46.8|50|BSL-AU|BlueScope Steel Ltd|0|-44|-79.2|50|CCP-AU|Credit Corp Group Ltd|0|-49|-88.2|50|CGF-AU|Challenger Ltd|0|33|59.4|50|DOWNA-AU|Downer EDI Ltd|0|7|12.6|50
1671503403|2022-12-20 02:30:03|1671503433|HS34|HS34|8|2|700-HK|Tencent Holdings Ltd|100|-98|-196|73|1088-HK|China Shenhua Energy Co Ltd|0|23|46|100|23-HK|Bank of East Asia Ltd|0|-24|-48|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|0|2628-HK|China Life Insurance Co Ltd|0|-46|-92|0|27-HK|Galaxy Entertainment Group Ltd|0|33|66|0|3-HK|Hong Kong & China Gas Co Ltd|0|58|116|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100
1671503403|2022-12-20 02:30:03|1671503437|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|-94|-75.2|33|DBS-SG|DBS Group Holdings Ltd|20|-12|-9.6|0|WIL-SG|Wilmar International Ltd|0|-44|-35.2|100
1671503403|2022-12-20 02:30:03|1671503439|JP225|JP225|10|2.5|7012-JP|Kawasaki Heavy Industries Ltd|100|60|150|100|7203-JP|Toyota Motor Corp (TSE)|100|-23|-57.5|100|2802-JP|Ajinomoto Co Inc|50|-17|-42.5|0|4568-JP|Daiichi Sankyo Co Ltd|50|67|167.5|50|9104-JP|Mitsui OSK Lines Ltd|50|81|202.5|50|9613-JP|NTT Data Corp|50|-34|-85|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|242.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|66|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|94|235|0|7013-JP|IHI Corp|0|48|120|100
1671503403|2022-12-20 02:30:03|1671503442|AU200|AU200|10|4.1|RRL-AU|Regis Resources Ltd|100|-6|-24.6|19|MIN-AU|Mineral Resources Ltd|54|-34|-139.4|80|WHC-AU|Whitehaven Coal Ltd|38|-14|-57.4|27|WBC-AU|Westpac Banking Corp|33|3|12.3|60|ORI-AU|Orica Ltd|29|34|139.4|78|HVN-AU|Harvey Norman Holdings Ltd|13|-38|-155.8|60|EVN-AU|Evolution Mining Ltd|8|-55|-225.5|50|NST-AU|Northern Star Resources Ltd|8|-74|-303.4|75|FMG-AU|Fortescue Metals Group Ltd|4|-99|-405.9|33|CSL-AU|CSL Ltd|0|-11|-45.1|100
1671503704|2022-12-20 02:35:04|1671503733|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|-98|-196|67|23-HK|Bank of East Asia Ltd|0|-24|-48|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|0|2628-HK|China Life Insurance Co Ltd|0|-46|-92|0|27-HK|Galaxy Entertainment Group Ltd|0|33|66|0|3-HK|Hong Kong & China Gas Co Ltd|0|58|116|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100
1671503704|2022-12-20 02:35:04|1671503736|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|0
1671503704|2022-12-20 02:35:04|1671503738|JP225|JP225|10|2.5|7012-JP|Kawasaki Heavy Industries Ltd|100|57|142.5|100|2802-JP|Ajinomoto Co Inc|50|-16|-40|0|4568-JP|Daiichi Sankyo Co Ltd|50|68|170|50|7203-JP|Toyota Motor Corp (TSE)|50|-22|-55|100|9104-JP|Mitsui OSK Lines Ltd|50|84|210|50|9613-JP|NTT Data Corp|50|-36|-90|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|245|0|3289-JP|Tokyu Fudosan Holdings Corp|0|69|172.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|92|230|0|7013-JP|IHI Corp|0|51|127.5|100
1671503704|2022-12-20 02:35:04|1671503742|AU200|AU200|10|4.1|RRL-AU|Regis Resources Ltd|100|-6|-24.6|19|MIN-AU|Mineral Resources Ltd|54|-37|-151.7|80|WHC-AU|Whitehaven Coal Ltd|38|-14|-57.4|27|WBC-AU|Westpac Banking Corp|33|2|8.2|60|ORI-AU|Orica Ltd|29|32|131.2|78|HVN-AU|Harvey Norman Holdings Ltd|13|-38|-155.8|60|NST-AU|Northern Star Resources Ltd|13|-74|-303.4|80|EVN-AU|Evolution Mining Ltd|8|-55|-225.5|50|CSL-AU|CSL Ltd|0|-12|-49.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-98|-401.8|0
1671504002|2022-12-20 02:40:02|1671504032|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|-98|-196|67|23-HK|Bank of East Asia Ltd|0|-24|-48|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|0|2628-HK|China Life Insurance Co Ltd|0|-46|-92|0|27-HK|Galaxy Entertainment Group Ltd|0|33|66|0|3-HK|Hong Kong & China Gas Co Ltd|0|58|116|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100
1671504002|2022-12-20 02:40:02|1671504036|SGBC|SGBC|3|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|76|53.2|0|KEP-SG|Keppel Corp Ltd|38|-89|-62.3|33|WIL-SG|Wilmar International Ltd|0|-50|-35|100
1671504002|2022-12-20 02:40:02|1671504038|JP225|JP225|10|2.5|7012-JP|Kawasaki Heavy Industries Ltd|100|57|142.5|100|2802-JP|Ajinomoto Co Inc|50|-16|-40|0|4568-JP|Daiichi Sankyo Co Ltd|50|68|170|50|7203-JP|Toyota Motor Corp (TSE)|50|-22|-55|100|9104-JP|Mitsui OSK Lines Ltd|50|84|210|50|9613-JP|NTT Data Corp|50|-36|-90|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|245|0|3289-JP|Tokyu Fudosan Holdings Corp|0|69|172.5|0|7013-JP|IHI Corp|0|51|127.5|100|7201-JP|Nissan Motor Co Ltd|0|-7|-17.5|0
1671504002|2022-12-20 02:40:02|1671504042|AU200|AU200|10|4|RRL-AU|Regis Resources Ltd|100|-6|-24|19|MIN-AU|Mineral Resources Ltd|54|-36|-144|80|WBC-AU|Westpac Banking Corp|33|3|12|60|ORI-AU|Orica Ltd|29|33|132|78|WHC-AU|Whitehaven Coal Ltd|21|-12|-48|29|EVN-AU|Evolution Mining Ltd|13|-47|-188|60|HVN-AU|Harvey Norman Holdings Ltd|13|-39|-156|60|NST-AU|Northern Star Resources Ltd|13|-69|-276|80|CSL-AU|CSL Ltd|0|-13|-52|100|FMG-AU|Fortescue Metals Group Ltd|0|-98|-392|0
1671504302|2022-12-20 02:45:02|1671504331|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-98|-196|60|2628-HK|China Life Insurance Co Ltd|0|-46|-92|0|3-HK|Hong Kong & China Gas Co Ltd|0|58|116|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100
1671504302|2022-12-20 02:45:02|1671504335|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|0
1671504302|2022-12-20 02:45:02|1671504337|JP225|JP225|10|2.1|7012-JP|Kawasaki Heavy Industries Ltd|100|68|142.8|100|2802-JP|Ajinomoto Co Inc|50|-19|-39.9|0|4568-JP|Daiichi Sankyo Co Ltd|50|81|170.1|50|7203-JP|Toyota Motor Corp (TSE)|50|-26|-54.6|100|9104-JP|Mitsui OSK Lines Ltd|50|100|210|50|9613-JP|NTT Data Corp|50|-43|-90.3|100|3289-JP|Tokyu Fudosan Holdings Corp|0|82|172.2|0|7013-JP|IHI Corp|0|60|126|100|7201-JP|Nissan Motor Co Ltd|0|-9|-18.9|0|7211-JP|Mitsubishi Motors Corp|0|41|86.1|0
1671504302|2022-12-20 02:45:02|1671504341|AU200|AU200|10|2.9|RRL-AU|Regis Resources Ltd|100|-9|-26.1|19|MIN-AU|Mineral Resources Ltd|54|-53|-153.7|80|WBC-AU|Westpac Banking Corp|33|5|14.5|60|ORI-AU|Orica Ltd|29|49|142.1|78|EVN-AU|Evolution Mining Ltd|13|-78|-226.2|60|HVN-AU|Harvey Norman Holdings Ltd|13|-53|-153.7|60|NST-AU|Northern Star Resources Ltd|13|-98|-284.2|80|NCM-AU|Newcrest Mining Ltd|4|-58|-168.2|100|WHC-AU|Whitehaven Coal Ltd|4|-20|-58|33|CSL-AU|CSL Ltd|0|-13|-37.7|100
1671504601|2022-12-20 02:50:01|1671504631|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-98|-196|17|2628-HK|China Life Insurance Co Ltd|0|-46|-92|0|3-HK|Hong Kong & China Gas Co Ltd|0|58|116|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100
1671504601|2022-12-20 02:50:01|1671504635|SGBC|SGBC|3|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|KEP-SG|Keppel Corp Ltd|0|-94|-75.2|0|WIL-SG|Wilmar International Ltd|0|-75|-60|100
1671504601|2022-12-20 02:50:01|1671504637|JP225|JP225|10|2.1|2802-JP|Ajinomoto Co Inc|100|-19|-39.9|0|4568-JP|Daiichi Sankyo Co Ltd|100|81|170.1|50|7203-JP|Toyota Motor Corp (TSE)|100|-26|-54.6|100|9104-JP|Mitsui OSK Lines Ltd|100|100|210|50|3289-JP|Tokyu Fudosan Holdings Corp|0|82|172.2|0|7013-JP|IHI Corp|0|60|126|100|7201-JP|Nissan Motor Co Ltd|0|-9|-18.9|0|7211-JP|Mitsubishi Motors Corp|0|41|86.1|0|8058-JP|Mitsubishi Corp|0|59|123.9|100|9022-JP|Central Japan Railway Co|0|9|18.9|0
1671504601|2022-12-20 02:50:01|1671504641|AU200|AU200|10|4|RRL-AU|Regis Resources Ltd|100|-6|-24|19|MIN-AU|Mineral Resources Ltd|54|-40|-160|80|ORI-AU|Orica Ltd|29|37|148|78|NST-AU|Northern Star Resources Ltd|13|-76|-304|80|EVN-AU|Evolution Mining Ltd|8|-56|-224|50|HVN-AU|Harvey Norman Holdings Ltd|8|-39|-156|50|TWE-AU|Treasury Wine Estates Ltd|8|-10|-40|75|NCM-AU|Newcrest Mining Ltd|4|-48|-192|100|CSL-AU|CSL Ltd|0|-12|-48|100|FMG-AU|Fortescue Metals Group Ltd|0|-98|-392|0
1671504902|2022-12-20 02:55:02|1671504931|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|0|3-HK|Hong Kong & China Gas Co Ltd|0|58|116|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100
1671504902|2022-12-20 02:55:02|1671504935|SGBC|SGBC|3|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|KEP-SG|Keppel Corp Ltd|0|-94|-75.2|0|WIL-SG|Wilmar International Ltd|0|-44|-35.2|100
1671504902|2022-12-20 02:55:02|1671504941|AU200|AU200|10|4.1|RRL-AU|Regis Resources Ltd|100|-6|-24.6|19|MIN-AU|Mineral Resources Ltd|54|-39|-159.9|80|ORI-AU|Orica Ltd|29|38|155.8|78|EVN-AU|Evolution Mining Ltd|13|-55|-225.5|60|NST-AU|Northern Star Resources Ltd|8|-74|-303.4|75|TWE-AU|Treasury Wine Estates Ltd|8|-8|-32.8|75|CSL-AU|CSL Ltd|0|-12|-49.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-98|-401.8|0|NCM-AU|Newcrest Mining Ltd|0|-46|-188.6|100|WES-AU|Wesfarmers Ltd|0|-65|-266.5|100
1671505202|2022-12-20 03:00:02|1671505232|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|0|3-HK|Hong Kong & China Gas Co Ltd|0|58|116|100
1671505202|2022-12-20 03:00:02|1671505236|SGBC|SGBC|3|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|88|70.4|0|KEP-SG|Keppel Corp Ltd|0|-94|-75.2|0|WIL-SG|Wilmar International Ltd|0|-44|-35.2|100
1671505202|2022-12-20 03:00:02|1671505238|JP225|JP225|9|2.5|9104-JP|Mitsui OSK Lines Ltd|100|84|210|50|2802-JP|Ajinomoto Co Inc|0|-16|-40|0|7013-JP|IHI Corp|0|51|127.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-22|-55|100|7211-JP|Mitsubishi Motors Corp|0|34|85|0|8058-JP|Mitsubishi Corp|0|49|122.5|100|9022-JP|Central Japan Railway Co|0|7|17.5|0|9101-JP|Nippon Yusen KK|0|99|247.5|0|9501-JP|Tokyo Electric Power Co Inc|0|32|80|0
1671505202|2022-12-20 03:00:02|1671505242|AU200|AU200|10|4.5|LLC-AU|Lend Lease Group|100|-8|-36|20|PPT-AU|Perpetual Ltd|100|-7|-31.5|20|DMP-AU|Domino's Pizza Enterprises Ltd|50|-2|-9|25|FLT-AU|Flight Centre Travel Group Ltd|50|-45|-202.5|25|FMG-AU|Fortescue Metals Group Ltd|50|-86|-387|25|PDN-AU|Paladin Energy Ltd|50|-99|-445.5|25|STO-AU|Santos Ltd|50|11|49.5|25|AWC-AU|Alumina Ltd|0|4|18|33|BPT-AU|Beach Energy Ltd|0|-3|-13.5|33|CCP-AU|Credit Corp Group Ltd|0|-23|-103.5|33
1671505501|2022-12-20 03:05:01|1671505531|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|0|3-HK|Hong Kong & China Gas Co Ltd|0|58|116|100
1671505501|2022-12-20 03:05:01|1671505534|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|83|74.7|0|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|0|WIL-SG|Wilmar International Ltd|0|-39|-35.1|100
1671505501|2022-12-20 03:05:01|1671505541|AU200|AU200|10|4.1|RRL-AU|Regis Resources Ltd|100|6|24.6|19|MIN-AU|Mineral Resources Ltd|52|-39|-159.9|80|ORI-AU|Orica Ltd|26|29|118.9|78|ALL-AU|Aristocrat Leisure Ltd|9|-74|-303.4|0|MFG-AU|Magellan Financial Group Ltd|9|-25|-102.5|40|EVN-AU|Evolution Mining Ltd|4|-55|-225.5|75|TWE-AU|Treasury Wine Estates Ltd|4|-17|-69.7|75|NST-AU|Northern Star Resources Ltd|0|-75|-307.5|100|SEK-AU|Seek Ltd|0|-98|-401.8|0|STO-AU|Santos Ltd|0|5|20.5|33
1671505801|2022-12-20 03:10:01|1671505830|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-98|-196|0
1671505801|2022-12-20 03:10:01|1671505834|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|86|77.4|0|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|0
1671505801|2022-12-20 03:10:01|1671505836|JP225|JP225|5|2.1|2802-JP|Ajinomoto Co Inc|100|-19|-39.9|0|7013-JP|IHI Corp|100|60|126|100|7203-JP|Toyota Motor Corp (TSE)|100|-26|-54.6|100|9022-JP|Central Japan Railway Co|100|9|18.9|0|9104-JP|Mitsui OSK Lines Ltd|100|100|210|100
1671505801|2022-12-20 03:10:01|1671505840|AU200|AU200|10|4.6|RRL-AU|Regis Resources Ltd|100|-5|-23|19|MIN-AU|Mineral Resources Ltd|52|-44|-202.4|80|MFG-AU|Magellan Financial Group Ltd|17|-33|-151.8|43|ALL-AU|Aristocrat Leisure Ltd|13|-75|-345|0|FMG-AU|Fortescue Metals Group Ltd|9|-100|-460|0|EVN-AU|Evolution Mining Ltd|4|-49|-225.4|75|CBA-AU|Commonwealth Bank of Australia|0|-14|-64.4|67|HVN-AU|Harvey Norman Holdings Ltd|0|-55|-253|33|NST-AU|Northern Star Resources Ltd|0|-72|-331.2|100|SEK-AU|Seek Ltd|0|-97|-446.2|0
1671506101|2022-12-20 03:15:01|1671506134|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-98|-196|0
1671506101|2022-12-20 03:15:01|1671506137|SGBC|SGBC|1|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|74.4|0
1671506101|2022-12-20 03:15:01|1671506140|JP225|JP225|4|2.1|2802-JP|Ajinomoto Co Inc|100|-19|-39.9|0|7013-JP|IHI Corp|100|60|126|100|9022-JP|Central Japan Railway Co|100|9|18.9|0|9104-JP|Mitsui OSK Lines Ltd|100|100|210|100
1671506101|2022-12-20 03:15:01|1671506144|AU200|AU200|10|4.5|RRL-AU|Regis Resources Ltd|100|-6|-27|16|MIN-AU|Mineral Resources Ltd|75|-43|-193.5|80|FMG-AU|Fortescue Metals Group Ltd|44|-100|-450|30|ALL-AU|Aristocrat Leisure Ltd|31|-74|-333|0|MFG-AU|Magellan Financial Group Ltd|25|-37|-166.5|43|FLT-AU|Flight Centre Travel Group Ltd|13|-66|-297|40|NST-AU|Northern Star Resources Ltd|6|-69|-310.5|75|CBA-AU|Commonwealth Bank of Australia|0|-10|-45|67|EVN-AU|Evolution Mining Ltd|0|-42|-189|67|HVN-AU|Harvey Norman Holdings Ltd|0|-61|-274.5|33
1671506402|2022-12-20 03:20:02|1671506435|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-98|-196|11
1671506402|2022-12-20 03:20:02|1671506439|SGBC|SGBC|2|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|41|53.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-100|-130|0
1671506402|2022-12-20 03:20:02|1671506442|JP225|JP225|1|0.2|9022-JP|Central Japan Railway Co|100|90|18|0
1671506402|2022-12-20 03:20:02|1671506446|AU200|AU200|10|4.7|RRL-AU|Regis Resources Ltd|100|-5|-23.5|16|FMG-AU|Fortescue Metals Group Ltd|44|-99|-465.3|30|ALL-AU|Aristocrat Leisure Ltd|38|-73|-343.1|0|MFG-AU|Magellan Financial Group Ltd|38|-36|-169.2|44|FLT-AU|Flight Centre Travel Group Ltd|13|-68|-319.6|40|WHC-AU|Whitehaven Coal Ltd|6|-42|-197.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-23.5|33|CBA-AU|Commonwealth Bank of Australia|0|-14|-65.8|67|EVN-AU|Evolution Mining Ltd|0|-33|-155.1|100|HVN-AU|Harvey Norman Holdings Ltd|0|-58|-272.6|33
1671506702|2022-12-20 03:25:02|1671506735|SGBC|SGBC|2|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|30|39|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-100|-130|0
1671506702|2022-12-20 03:25:02|1671506742|AU200|AU200|10|4.5|ALL-AU|Aristocrat Leisure Ltd|100|-71|-319.5|10|FMG-AU|Fortescue Metals Group Ltd|100|-99|-445.5|30|MFG-AU|Magellan Financial Group Ltd|86|-35|-157.5|44|FLT-AU|Flight Centre Travel Group Ltd|29|-70|-315|40|HVN-AU|Harvey Norman Holdings Ltd|14|-56|-252|25|NAB-AU|National Australia Bank Ltd|14|-13|-58.5|50|STO-AU|Santos Ltd|14|-11|-49.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-4.5|33|BGA-AU|Bega Cheese Ltd|0|-51|-229.5|33|CBA-AU|Commonwealth Bank of Australia|0|-11|-49.5|67
1671507002|2022-12-20 03:30:02|1671507035|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|-45|-198|20|1109-HK|China Resources Land Ltd|0|-98|-431.2|0
1671507002|2022-12-20 03:30:02|1671507039|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|18|23.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-100|-130|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|19.5|0
1671507002|2022-12-20 03:30:02|1671507042|JP225|JP225|9|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|43|6758-JP|Sony Corp (TSE)|17|-98|-313.6|100|9202-JP|ANA Holdings Inc|17|-34|-108.8|50|4324-JP|Dentsu Inc|0|-49|-156.8|100|4452-JP|Kao Corp|0|-23|-73.6|100|5631-JP|Japan Steel Works Ltd|0|-31|-99.2|0|7201-JP|Nissan Motor Co Ltd|0|-34|-108.8|100|7261-JP|Mazda Motor Corp (TSE)|0|-55|-176|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-45|-144|0
1671507002|2022-12-20 03:30:02|1671507046|AU200|AU200|10|4.3|ALL-AU|Aristocrat Leisure Ltd|100|-72|-309.6|10|FMG-AU|Fortescue Metals Group Ltd|100|-99|-425.7|30|MFG-AU|Magellan Financial Group Ltd|86|-37|-159.1|44|FLT-AU|Flight Centre Travel Group Ltd|29|-73|-313.9|40|NAB-AU|National Australia Bank Ltd|14|-8|-34.4|50|STO-AU|Santos Ltd|14|-11|-47.3|50|ANN-AU|Ansell Ltd|0|-39|-167.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|17.2|33|BGA-AU|Bega Cheese Ltd|0|-53|-227.9|33|CBA-AU|Commonwealth Bank of Australia|0|-8|-34.4|67
1671507302|2022-12-20 03:35:02|1671507332|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|-45|-198|20|1109-HK|China Resources Land Ltd|0|-98|-431.2|0|12-HK|Henderson Land Development Co Ltd|0|-47|-206.8|0|17-HK|New World Development Co Ltd|0|-49|-215.6|0
1671507302|2022-12-20 03:35:02|1671507336|SGBC|SGBC|5|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|14|21|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-87|-130.5|0|KEP-SG|Keppel Corp Ltd|0|-96|-144|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|19.5|0|UOB-SG|United Overseas Bank Ltd|0|-31|-46.5|0
1671507302|2022-12-20 03:35:02|1671507338|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|40|6758-JP|Sony Corp (TSE)|25|-98|-313.6|50|9202-JP|ANA Holdings Inc|25|-34|-108.8|25|7011-JP|Mitsubishi Heavy Industries Ltd|13|14|44.8|0|7201-JP|Nissan Motor Co Ltd|13|-34|-108.8|100|9022-JP|Central Japan Railway Co|13|-53|-169.6|100|2802-JP|Ajinomoto Co Inc|0|-62|-198.4|0|6506-JP|Yaskawa Electric Corp|0|-56|-179.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|90|288|50|9983-JP|Fast Retailing Co Ltd|0|-21|-67.2|50
1671507302|2022-12-20 03:35:02|1671507341|AU200|AU200|10|4.4|ALL-AU|Aristocrat Leisure Ltd|100|-71|-312.4|10|FMG-AU|Fortescue Metals Group Ltd|100|-98|-431.2|30|MFG-AU|Magellan Financial Group Ltd|86|-34|-149.6|44|FLT-AU|Flight Centre Travel Group Ltd|29|-77|-338.8|40|NAB-AU|National Australia Bank Ltd|14|-6|-26.4|50|STO-AU|Santos Ltd|14|-8|-35.2|50|ANN-AU|Ansell Ltd|0|-35|-154|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|35.2|33|BGA-AU|Bega Cheese Ltd|0|-52|-228.8|33|CBA-AU|Commonwealth Bank of Australia|0|-6|-26.4|67
1671507603|2022-12-20 03:40:03|1671507637|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|-45|-198|27|1109-HK|China Resources Land Ltd|0|-98|-431.2|0|12-HK|Henderson Land Development Co Ltd|0|-47|-206.8|0|17-HK|New World Development Co Ltd|0|-49|-215.6|0
1671507603|2022-12-20 03:40:03|1671507640|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|9|11.7|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-100|-130|0|KEP-SG|Keppel Corp Ltd|0|-89|-115.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|32.5|0|UOB-SG|United Overseas Bank Ltd|0|-20|-26|0
1671507603|2022-12-20 03:40:03|1671507643|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|45|8306-JP|Mitsubishi UFJ Financial Group Inc|44|86|275.2|50|6758-JP|Sony Corp (TSE)|33|-98|-313.6|60|9202-JP|ANA Holdings Inc|22|-34|-108.8|25|7011-JP|Mitsubishi Heavy Industries Ltd|11|14|44.8|0|7201-JP|Nissan Motor Co Ltd|11|-34|-108.8|100|9022-JP|Central Japan Railway Co|11|-53|-169.6|100|9983-JP|Fast Retailing Co Ltd|11|-21|-67.2|33|2802-JP|Ajinomoto Co Inc|0|-62|-198.4|0|4452-JP|Kao Corp|0|-23|-73.6|50
1671507603|2022-12-20 03:40:03|1671507646|AU200|AU200|10|4.4|MFG-AU|Magellan Financial Group Ltd|100|-33|-145.2|55|ALL-AU|Aristocrat Leisure Ltd|88|-75|-330|10|FMG-AU|Fortescue Metals Group Ltd|88|-98|-431.2|30|DMP-AU|Domino's Pizza Enterprises Ltd|38|-42|-184.8|17|FLT-AU|Flight Centre Travel Group Ltd|38|-80|-352|50|SYR-AU|Syrah Resources Ltd|38|-55|-242|0|ASX-AU|ASX Ltd|13|-16|-70.4|75|NAB-AU|National Australia Bank Ltd|13|-3|-13.2|50|STO-AU|Santos Ltd|13|-8|-35.2|50|ANN-AU|Ansell Ltd|0|-35|-154|0
1671507901|2022-12-20 03:45:01|1671507933|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|-45|-198|27|1109-HK|China Resources Land Ltd|10|-98|-431.2|0|12-HK|Henderson Land Development Co Ltd|10|-47|-206.8|0|17-HK|New World Development Co Ltd|10|-49|-215.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-193.6|100
1671507901|2022-12-20 03:45:01|1671507939|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|45|8306-JP|Mitsubishi UFJ Financial Group Inc|75|86|275.2|44|6758-JP|Sony Corp (TSE)|25|-98|-313.6|60|7211-JP|Mitsubishi Motors Corp|25|-27|-86.4|20|4507-JP|Shionogi & Co Ltd|13|-29|-92.8|25|6502-JP|Toshiba Corp|13|-32|-102.4|25|7201-JP|Nissan Motor Co Ltd|13|-34|-108.8|100|9202-JP|ANA Holdings Inc|13|-34|-108.8|25|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|44.8|0|9022-JP|Central Japan Railway Co|0|-53|-169.6|100
1671507901|2022-12-20 03:45:01|1671507942|AU200|AU200|10|4.7|MFG-AU|Magellan Financial Group Ltd|100|-29|-136.3|50|ALL-AU|Aristocrat Leisure Ltd|75|-75|-352.5|10|FMG-AU|Fortescue Metals Group Ltd|75|-100|-470|30|CPU-AU|Computershare Ltd|38|-33|-155.1|29|DMP-AU|Domino's Pizza Enterprises Ltd|25|-41|-192.7|17|FLT-AU|Flight Centre Travel Group Ltd|25|-74|-347.8|50|SYR-AU|Syrah Resources Ltd|25|-51|-239.7|0|ASX-AU|ASX Ltd|0|-16|-75.2|75|NAB-AU|National Australia Bank Ltd|0|-3|-14.1|50|STO-AU|Santos Ltd|0|-13|-61.1|50
1671508202|2022-12-20 03:50:02|1671508231|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|-45|-198|100|1109-HK|China Resources Land Ltd|50|-98|-431.2|0|12-HK|Henderson Land Development Co Ltd|50|-47|-206.8|0|17-HK|New World Development Co Ltd|50|-49|-215.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-193.6|100
1671508202|2022-12-20 03:50:02|1671508236|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|46|8306-JP|Mitsubishi UFJ Financial Group Inc|56|86|275.2|44|6502-JP|Toshiba Corp|22|-32|-102.4|17|9983-JP|Fast Retailing Co Ltd|22|-21|-67.2|50|6758-JP|Sony Corp (TSE)|11|-98|-313.6|60|7211-JP|Mitsubishi Motors Corp|11|-27|-86.4|20|4507-JP|Shionogi & Co Ltd|0|-29|-92.8|25|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|44.8|0|7201-JP|Nissan Motor Co Ltd|0|-34|-108.8|100|9202-JP|ANA Holdings Inc|0|-34|-108.8|25
1671508202|2022-12-20 03:50:02|1671508240|AU200|AU200|10|4.8|MFG-AU|Magellan Financial Group Ltd|100|-26|-124.8|50|ALL-AU|Aristocrat Leisure Ltd|75|-75|-360|10|FMG-AU|Fortescue Metals Group Ltd|75|-100|-480|30|CPU-AU|Computershare Ltd|38|-31|-148.8|29|DMP-AU|Domino's Pizza Enterprises Ltd|25|-39|-187.2|17|FLT-AU|Flight Centre Travel Group Ltd|25|-73|-350.4|50|SYR-AU|Syrah Resources Ltd|25|-50|-240|0|ASX-AU|ASX Ltd|0|-14|-67.2|75|NAB-AU|National Australia Bank Ltd|0|-3|-14.4|50|STO-AU|Santos Ltd|0|-10|-48|50
1671508502|2022-12-20 03:55:02|1671508533|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|-45|-198|100|1109-HK|China Resources Land Ltd|50|-98|-431.2|0|12-HK|Henderson Land Development Co Ltd|50|-47|-206.8|0|17-HK|New World Development Co Ltd|50|-49|-215.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-193.6|100
1671508502|2022-12-20 03:55:02|1671508536|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|2|2.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-100|-130|0|KEP-SG|Keppel Corp Ltd|0|-89|-115.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|32.5|0|UOB-SG|United Overseas Bank Ltd|0|2|2.6|0
1671508502|2022-12-20 03:55:02|1671508539|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|46|8306-JP|Mitsubishi UFJ Financial Group Inc|67|86|275.2|40|9983-JP|Fast Retailing Co Ltd|33|-21|-67.2|57|6502-JP|Toshiba Corp|22|-32|-102.4|17|6758-JP|Sony Corp (TSE)|11|-98|-313.6|60|7211-JP|Mitsubishi Motors Corp|11|-27|-86.4|20|4507-JP|Shionogi & Co Ltd|0|-29|-92.8|25|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|44.8|0|7201-JP|Nissan Motor Co Ltd|0|-34|-108.8|100|9202-JP|ANA Holdings Inc|0|-34|-108.8|25
1671508502|2022-12-20 03:55:02|1671508542|AU200|AU200|10|4.8|MFG-AU|Magellan Financial Group Ltd|100|-28|-134.4|57|FMG-AU|Fortescue Metals Group Ltd|90|-100|-480|46|ALL-AU|Aristocrat Leisure Ltd|60|-71|-340.8|10|CPU-AU|Computershare Ltd|30|-33|-158.4|29|FLT-AU|Flight Centre Travel Group Ltd|30|-72|-345.6|43|DMP-AU|Domino's Pizza Enterprises Ltd|20|-38|-182.4|17|SYR-AU|Syrah Resources Ltd|20|-50|-240|0|ASX-AU|ASX Ltd|0|-9|-43.2|75|NAB-AU|National Australia Bank Ltd|0|-2|-9.6|50|SGP-AU|Stockland|0|-94|-451.2|50
1671508803|2022-12-20 04:00:03|1671508831|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|-45|-198|100|1109-HK|China Resources Land Ltd|33|-98|-431.2|0|12-HK|Henderson Land Development Co Ltd|33|-47|-206.8|0|17-HK|New World Development Co Ltd|33|-49|-215.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-193.6|100
1671508803|2022-12-20 04:00:03|1671508834|SGBC|SGBC|6|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4|JCNC-SG|Jardine Cycle & Carriage Ltd|13|25|50|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-56|-112|0|KEP-SG|Keppel Corp Ltd|0|-61|-122|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|16|0|UOB-SG|United Overseas Bank Ltd|0|-13|-26|0
1671508803|2022-12-20 04:00:03|1671508836|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|50|8306-JP|Mitsubishi UFJ Financial Group Inc|60|86|275.2|40|9983-JP|Fast Retailing Co Ltd|30|-21|-67.2|57|6502-JP|Toshiba Corp|20|-32|-102.4|17|4507-JP|Shionogi & Co Ltd|10|-29|-92.8|20|6758-JP|Sony Corp (TSE)|10|-98|-313.6|60|7211-JP|Mitsubishi Motors Corp|10|-27|-86.4|20|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|44.8|0|7201-JP|Nissan Motor Co Ltd|0|-34|-108.8|100|9202-JP|ANA Holdings Inc|0|-34|-108.8|25
1671508803|2022-12-20 04:00:03|1671508840|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-98|-480.2|50|MFG-AU|Magellan Financial Group Ltd|80|-27|-132.3|58|ALL-AU|Aristocrat Leisure Ltd|60|-75|-367.5|10|CPU-AU|Computershare Ltd|30|-31|-151.9|29|FLT-AU|Flight Centre Travel Group Ltd|30|-72|-352.8|43|DMP-AU|Domino's Pizza Enterprises Ltd|20|-50|-245|17|SYR-AU|Syrah Resources Ltd|20|-49|-240.1|0|SEK-AU|Seek Ltd|10|-99|-485.1|0|ASX-AU|ASX Ltd|0|-8|-39.2|75|NAB-AU|National Australia Bank Ltd|0|-1|-4.9|50
1671509101|2022-12-20 04:05:01|1671509142|SGBC|SGBC|6|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4|JCNC-SG|Jardine Cycle & Carriage Ltd|13|25|50|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-56|-112|0|KEP-SG|Keppel Corp Ltd|0|-61|-122|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|16|0|UOB-SG|United Overseas Bank Ltd|0|-13|-26|0
1671509101|2022-12-20 04:05:01|1671509144|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|50|8306-JP|Mitsubishi UFJ Financial Group Inc|70|86|275.2|45|9983-JP|Fast Retailing Co Ltd|30|-21|-67.2|57|4507-JP|Shionogi & Co Ltd|20|-29|-92.8|17|6502-JP|Toshiba Corp|20|-32|-102.4|17|7211-JP|Mitsubishi Motors Corp|20|-27|-86.4|17|6758-JP|Sony Corp (TSE)|10|-98|-313.6|60|7011-JP|Mitsubishi Heavy Industries Ltd|10|14|44.8|20|7201-JP|Nissan Motor Co Ltd|0|-34|-108.8|100|9202-JP|ANA Holdings Inc|0|-34|-108.8|25
1671509101|2022-12-20 04:05:01|1671509148|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|-99|-475.2|50|MFG-AU|Magellan Financial Group Ltd|60|-33|-158.4|60|ALL-AU|Aristocrat Leisure Ltd|40|-81|-388.8|25|CPU-AU|Computershare Ltd|30|-38|-182.4|29|FLT-AU|Flight Centre Travel Group Ltd|30|-78|-374.4|43|DMP-AU|Domino's Pizza Enterprises Ltd|20|-60|-288|17|SYR-AU|Syrah Resources Ltd|20|-50|-240|0|ASX-AU|ASX Ltd|0|-11|-52.8|75|CBA-AU|Commonwealth Bank of Australia|0|-9|-43.2|75|NAB-AU|National Australia Bank Ltd|0|-4|-19.2|50
1671509402|2022-12-20 04:10:02|1671509435|SGBC|SGBC|6|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4|JCNC-SG|Jardine Cycle & Carriage Ltd|13|25|50|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-56|-112|0|KEP-SG|Keppel Corp Ltd|0|-61|-122|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|16|0|UOB-SG|United Overseas Bank Ltd|0|-13|-26|0
1671509402|2022-12-20 04:10:02|1671509437|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|50|8306-JP|Mitsubishi UFJ Financial Group Inc|89|86|275.2|38|9983-JP|Fast Retailing Co Ltd|22|-21|-67.2|57|4507-JP|Shionogi & Co Ltd|11|-29|-92.8|17|6502-JP|Toshiba Corp|11|-32|-102.4|17|6758-JP|Sony Corp (TSE)|11|-98|-313.6|67|7211-JP|Mitsubishi Motors Corp|11|-27|-86.4|17|2802-JP|Ajinomoto Co Inc|0|-62|-198.4|20|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|44.8|20|7201-JP|Nissan Motor Co Ltd|0|-34|-108.8|100
1671509402|2022-12-20 04:10:02|1671509441|AU200|AU200|10|5.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-60|-306|25|FMG-AU|Fortescue Metals Group Ltd|78|-95|-484.5|70|MFG-AU|Magellan Financial Group Ltd|56|-29|-147.9|63|ALL-AU|Aristocrat Leisure Ltd|44|-76|-387.6|29|CPU-AU|Computershare Ltd|44|-36|-183.6|29|FLT-AU|Flight Centre Travel Group Ltd|33|-72|-367.2|33|SYR-AU|Syrah Resources Ltd|33|-47|-239.7|0|SGP-AU|Stockland|11|-99|-504.9|75|WHC-AU|Whitehaven Coal Ltd|11|-61|-311.1|75|ASX-AU|ASX Ltd|0|-10|-51|67
1671509702|2022-12-20 04:15:02|1671509729|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|-45|-198|100|1109-HK|China Resources Land Ltd|33|-98|-431.2|0|12-HK|Henderson Land Development Co Ltd|33|-47|-206.8|0|17-HK|New World Development Co Ltd|33|-49|-215.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-193.6|100
1671509702|2022-12-20 04:15:02|1671509733|SGBC|SGBC|6|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4|JCNC-SG|Jardine Cycle & Carriage Ltd|13|25|50|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-56|-112|0|KEP-SG|Keppel Corp Ltd|0|-61|-122|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|16|0|UOB-SG|United Overseas Bank Ltd|0|-13|-26|0
1671509702|2022-12-20 04:15:02|1671509735|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|86|275.2|36|4507-JP|Shionogi & Co Ltd|38|-29|-92.8|11|9101-JP|Nippon Yusen KK|25|19|60.8|13|7201-JP|Nissan Motor Co Ltd|13|-34|-108.8|86|9983-JP|Fast Retailing Co Ltd|13|-21|-67.2|57|6502-JP|Toshiba Corp|0|-32|-102.4|17|6758-JP|Sony Corp (TSE)|0|-98|-313.6|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|44.8|17|7211-JP|Mitsubishi Motors Corp|0|-27|-86.4|17
1671509702|2022-12-20 04:15:02|1671509739|AU200|AU200|10|5.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-57|-307.8|20|MFG-AU|Magellan Financial Group Ltd|86|-29|-156.6|67|CPU-AU|Computershare Ltd|57|-35|-189|29|JHX-AU|James Hardie Industries Plc|43|-94|-507.6|33|SYR-AU|Syrah Resources Ltd|43|-44|-237.6|0|ALL-AU|Aristocrat Leisure Ltd|29|-69|-372.6|40|FMG-AU|Fortescue Metals Group Ltd|29|-88|-475.2|80|SGP-AU|Stockland|14|-98|-529.2|75|ASX-AU|ASX Ltd|0|-10|-54|67|BGA-AU|Bega Cheese Ltd|0|-42|-226.8|33
1671510001|2022-12-20 04:20:01|1671510035|SGBC|SGBC|5|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4|JCNC-SG|Jardine Cycle & Carriage Ltd|8|25|50|0|KEP-SG|Keppel Corp Ltd|0|-61|-122|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|16|0|UOB-SG|United Overseas Bank Ltd|0|-13|-26|0
1671510001|2022-12-20 04:20:01|1671510037|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|47|8306-JP|Mitsubishi UFJ Financial Group Inc|89|86|275.2|36|9101-JP|Nippon Yusen KK|56|19|60.8|18|4507-JP|Shionogi & Co Ltd|33|-29|-92.8|11|7201-JP|Nissan Motor Co Ltd|33|-34|-108.8|89|9983-JP|Fast Retailing Co Ltd|33|-21|-67.2|67|7011-JP|Mitsubishi Heavy Industries Ltd|11|14|44.8|14|9022-JP|Central Japan Railway Co|11|-53|-169.6|86|6502-JP|Toshiba Corp|0|-32|-102.4|17|6758-JP|Sony Corp (TSE)|0|-98|-313.6|67
1671510001|2022-12-20 04:20:01|1671510041|AU200|AU200|10|5.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-56|-313.6|20|CPU-AU|Computershare Ltd|57|-31|-173.6|29|MFG-AU|Magellan Financial Group Ltd|57|-25|-140|71|SYR-AU|Syrah Resources Ltd|43|-43|-240.8|0|FMG-AU|Fortescue Metals Group Ltd|29|-86|-481.6|80|JHX-AU|James Hardie Industries Plc|29|-88|-492.8|40|ALL-AU|Aristocrat Leisure Ltd|14|-66|-369.6|50|ARP-AU|ARB Corp Ltd|0|-98|-548.8|100|ASX-AU|ASX Ltd|0|-8|-44.8|67|CBA-AU|Commonwealth Bank of Australia|0|-5|-28|67
1671510302|2022-12-20 04:25:02|1671510333|HS34|HS34|5|4.4|1109-HK|China Resources Land Ltd|100|-98|-431.2|0|12-HK|Henderson Land Development Co Ltd|100|-47|-206.8|0|17-HK|New World Development Co Ltd|100|-49|-215.6|0|700-HK|Tencent Holdings Ltd|100|-45|-198|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-193.6|100
1671510302|2022-12-20 04:25:02|1671510338|SGBC|SGBC|4|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|50|0|KEP-SG|Keppel Corp Ltd|0|-61|-122|0|UOB-SG|United Overseas Bank Ltd|0|-13|-26|0
1671510302|2022-12-20 04:25:02|1671510341|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-65|-208|47|8306-JP|Mitsubishi UFJ Financial Group Inc|73|86|275.2|36|9101-JP|Nippon Yusen KK|45|19|60.8|18|9983-JP|Fast Retailing Co Ltd|36|-21|-67.2|70|4507-JP|Shionogi & Co Ltd|27|-29|-92.8|11|7201-JP|Nissan Motor Co Ltd|27|-34|-108.8|89|7011-JP|Mitsubishi Heavy Industries Ltd|9|14|44.8|14|9022-JP|Central Japan Railway Co|9|-53|-169.6|86|6502-JP|Toshiba Corp|0|-32|-102.4|17|6758-JP|Sony Corp (TSE)|0|-98|-313.6|67
1671510302|2022-12-20 04:25:02|1671510345|AU200|AU200|10|8.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-42|-348.6|20|CPU-AU|Computershare Ltd|57|-22|-182.6|29|MFG-AU|Magellan Financial Group Ltd|57|-16|-132.8|71|FMG-AU|Fortescue Metals Group Ltd|43|-58|-481.4|83|SYR-AU|Syrah Resources Ltd|43|-31|-257.3|0|JHX-AU|James Hardie Industries Plc|29|-59|-489.7|40|REA-AU|REA Group Ltd|29|-99|-821.7|40|ALL-AU|Aristocrat Leisure Ltd|0|-47|-390.1|33|ARP-AU|ARB Corp Ltd|0|-66|-547.8|100|ASX-AU|ASX Ltd|0|-5|-41.5|67
1671510602|2022-12-20 04:30:02|1671510631|HS34|HS34|5|4.4|1109-HK|China Resources Land Ltd|100|-98|-431.2|0|12-HK|Henderson Land Development Co Ltd|100|-47|-206.8|0|17-HK|New World Development Co Ltd|100|-49|-215.6|0|700-HK|Tencent Holdings Ltd|100|-45|-198|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-193.6|100
1671510602|2022-12-20 04:30:02|1671510635|SGBC|SGBC|3|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4|KEP-SG|Keppel Corp Ltd|0|-61|-122|0|UOB-SG|United Overseas Bank Ltd|0|-13|-26|0
1671510602|2022-12-20 04:30:02|1671510637|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|277.2|36|9101-JP|Nippon Yusen KK|88|21|58.8|23|7203-JP|Toyota Motor Corp (TSE)|50|-75|-210|50|9983-JP|Fast Retailing Co Ltd|50|-24|-67.2|70|4507-JP|Shionogi & Co Ltd|38|-33|-92.4|11|7201-JP|Nissan Motor Co Ltd|25|-39|-109.2|88|7011-JP|Mitsubishi Heavy Industries Ltd|13|16|44.8|14|9022-JP|Central Japan Railway Co|13|-61|-170.8|86|6502-JP|Toshiba Corp|0|-37|-103.6|17|7211-JP|Mitsubishi Motors Corp|0|-31|-86.8|17
1671510602|2022-12-20 04:30:02|1671510641|AU200|AU200|10|8.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-377.2|20|FMG-AU|Fortescue Metals Group Ltd|86|-60|-492|67|CPU-AU|Computershare Ltd|57|-22|-180.4|29|MFG-AU|Magellan Financial Group Ltd|57|-16|-131.2|71|ALL-AU|Aristocrat Leisure Ltd|43|-49|-401.8|17|SYR-AU|Syrah Resources Ltd|43|-35|-287|0|JHX-AU|James Hardie Industries Plc|29|-62|-508.4|40|REA-AU|REA Group Ltd|29|-100|-820|40|NST-AU|Northern Star Resources Ltd|14|-25|-205|25|ARP-AU|ARB Corp Ltd|0|-67|-549.4|100
1671510902|2022-12-20 04:35:02|1671510942|SGBC|SGBC|1|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4
1671510902|2022-12-20 04:35:02|1671510945|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|21|58.8|20|8306-JP|Mitsubishi UFJ Financial Group Inc|82|99|277.2|31|6502-JP|Toshiba Corp|45|-37|-103.6|11|4507-JP|Shionogi & Co Ltd|36|-33|-92.4|0|9983-JP|Fast Retailing Co Ltd|36|-24|-67.2|75|7203-JP|Toyota Motor Corp (TSE)|27|-75|-210|57|7201-JP|Nissan Motor Co Ltd|18|-39|-109.2|83|7211-JP|Mitsubishi Motors Corp|18|-31|-86.8|17|7011-JP|Mitsubishi Heavy Industries Ltd|0|16|44.8|25|8058-JP|Mitsubishi Corp|0|-13|-36.4|75
1671510902|2022-12-20 04:35:02|1671510948|AU200|AU200|10|8.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-45|-364.5|27|FMG-AU|Fortescue Metals Group Ltd|86|-60|-486|60|CPU-AU|Computershare Ltd|43|-23|-186.3|29|MFG-AU|Magellan Financial Group Ltd|29|-18|-145.8|83|WHC-AU|Whitehaven Coal Ltd|29|-31|-251.1|100|ALL-AU|Aristocrat Leisure Ltd|14|-49|-396.9|20|JHX-AU|James Hardie Industries Plc|14|-63|-510.3|40|NST-AU|Northern Star Resources Ltd|14|-24|-194.4|40|REA-AU|REA Group Ltd|14|-99|-801.9|40|CBA-AU|Commonwealth Bank of Australia|0|-3|-24.3|75
1671511202|2022-12-20 04:40:02|1671511229|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|836-HK|China Resources Power Holdings Co Ltd|100|-97|-194|100
1671511202|2022-12-20 04:40:02|1671511233|SGBC|SGBC|1|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4
1671511202|2022-12-20 04:40:02|1671511235|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|21|58.8|20|4507-JP|Shionogi & Co Ltd|36|-33|-92.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|36|99|277.2|25|6502-JP|Toshiba Corp|27|-37|-103.6|14|7203-JP|Toyota Motor Corp (TSE)|27|-75|-210|43|9983-JP|Fast Retailing Co Ltd|27|-24|-67.2|86|7201-JP|Nissan Motor Co Ltd|18|-39|-109.2|83|7211-JP|Mitsubishi Motors Corp|9|-31|-86.8|20|7011-JP|Mitsubishi Heavy Industries Ltd|0|16|44.8|25|8058-JP|Mitsubishi Corp|0|-13|-36.4|75
1671511202|2022-12-20 04:40:02|1671511238|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|-62|-477.4|67|CPU-AU|Computershare Ltd|38|-22|-169.4|43|DMP-AU|Domino's Pizza Enterprises Ltd|38|-50|-385|43|JHX-AU|James Hardie Industries Plc|25|-62|-477.4|33|WHC-AU|Whitehaven Coal Ltd|25|-33|-254.1|100|ALL-AU|Aristocrat Leisure Ltd|13|-49|-377.3|20|NST-AU|Northern Star Resources Ltd|13|-25|-192.5|40|REA-AU|REA Group Ltd|13|-99|-762.3|40|CBA-AU|Commonwealth Bank of Australia|0|-3|-23.1|75|MFG-AU|Magellan Financial Group Ltd|0|-19|-146.3|75
1671511501|2022-12-20 04:45:01|1671511535|SGBC|SGBC|1|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4
1671511501|2022-12-20 04:45:01|1671511537|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|21|58.8|18|5020-JP|JX Holdings Inc|38|-24|-67.2|0|7203-JP|Toyota Motor Corp (TSE)|31|-75|-210|50|9022-JP|Central Japan Railway Co|23|-61|-170.8|57|9983-JP|Fast Retailing Co Ltd|23|-24|-67.2|86|8306-JP|Mitsubishi UFJ Financial Group Inc|15|99|277.2|17|4507-JP|Shionogi & Co Ltd|8|-33|-92.4|0|6502-JP|Toshiba Corp|8|-37|-103.6|0|7201-JP|Nissan Motor Co Ltd|8|-39|-109.2|80|7011-JP|Mitsubishi Heavy Industries Ltd|0|16|44.8|25
1671511501|2022-12-20 04:45:01|1671511540|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-61|-475.8|62|DMP-AU|Domino's Pizza Enterprises Ltd|40|-52|-405.6|43|JHX-AU|James Hardie Industries Plc|30|-61|-475.8|33|REA-AU|REA Group Ltd|30|-100|-780|50|WHC-AU|Whitehaven Coal Ltd|30|-32|-249.6|100|ALL-AU|Aristocrat Leisure Ltd|20|-49|-382.2|20|NST-AU|Northern Star Resources Ltd|20|-25|-195|40|CBA-AU|Commonwealth Bank of Australia|10|-4|-31.2|75|ARP-AU|ARB Corp Ltd|0|-71|-553.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|-54|-421.2|33
1671511802|2022-12-20 04:50:02|1671511831|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1671511802|2022-12-20 04:50:02|1671511835|SGBC|SGBC|1|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4
1671511802|2022-12-20 04:50:02|1671511837|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|21|58.8|18|5020-JP|JX Holdings Inc|43|-24|-67.2|0|9022-JP|Central Japan Railway Co|29|-61|-170.8|57|7203-JP|Toyota Motor Corp (TSE)|21|-75|-210|50|8306-JP|Mitsubishi UFJ Financial Group Inc|21|99|277.2|17|4507-JP|Shionogi & Co Ltd|14|-33|-92.4|0|7201-JP|Nissan Motor Co Ltd|14|-39|-109.2|80|9983-JP|Fast Retailing Co Ltd|7|-24|-67.2|100|2768-JP|Sojitz Corp|0|-6|-16.8|100|2802-JP|Ajinomoto Co Inc|0|-71|-198.8|33
1671511802|2022-12-20 04:50:02|1671511841|AU200|AU200|10|8.1|FMG-AU|Fortescue Metals Group Ltd|100|-60|-486|50|WHC-AU|Whitehaven Coal Ltd|86|-33|-267.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|57|-46|-372.6|43|JHX-AU|James Hardie Industries Plc|43|-63|-510.3|33|REA-AU|REA Group Ltd|43|-99|-801.9|50|ALL-AU|Aristocrat Leisure Ltd|29|-48|-388.8|20|CBA-AU|Commonwealth Bank of Australia|29|-5|-40.5|60|NST-AU|Northern Star Resources Ltd|14|-24|-194.4|25|ARP-AU|ARB Corp Ltd|0|-69|-558.9|100|MIN-AU|Mineral Resources Ltd|0|-29|-234.9|100
1671512102|2022-12-20 04:55:02|1671512129|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1671512102|2022-12-20 04:55:02|1671512132|SGBC|SGBC|1|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|4
1671512102|2022-12-20 04:55:02|1671512135|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|21|58.8|18|5020-JP|JX Holdings Inc|43|-24|-67.2|0|9022-JP|Central Japan Railway Co|29|-61|-170.8|57|7203-JP|Toyota Motor Corp (TSE)|21|-75|-210|50|4507-JP|Shionogi & Co Ltd|14|-33|-92.4|0|7201-JP|Nissan Motor Co Ltd|14|-39|-109.2|80|8306-JP|Mitsubishi UFJ Financial Group Inc|14|99|277.2|20|7011-JP|Mitsubishi Heavy Industries Ltd|7|16|44.8|50|2768-JP|Sojitz Corp|0|-6|-16.8|100|6502-JP|Toshiba Corp|0|-37|-103.6|0
1671512102|2022-12-20 04:55:02|1671512138|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-62|-489.8|55|WHC-AU|Whitehaven Coal Ltd|63|-33|-260.7|63|DMP-AU|Domino's Pizza Enterprises Ltd|50|-45|-355.5|43|JHX-AU|James Hardie Industries Plc|38|-64|-505.6|33|REA-AU|REA Group Ltd|38|-99|-782.1|50|ALL-AU|Aristocrat Leisure Ltd|25|-52|-410.8|20|CBA-AU|Commonwealth Bank of Australia|25|-3|-23.7|60|NST-AU|Northern Star Resources Ltd|13|-23|-181.7|25|MFG-AU|Magellan Financial Group Ltd|0|-20|-158|67|SEK-AU|Seek Ltd|0|-67|-529.3|33
1671512401|2022-12-20 05:00:01|1671512433|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|25
1671512401|2022-12-20 05:00:01|1671512435|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|21|58.8|18|5020-JP|JX Holdings Inc|43|-24|-67.2|0|9022-JP|Central Japan Railway Co|29|-61|-170.8|57|8306-JP|Mitsubishi UFJ Financial Group Inc|21|99|277.2|33|7011-JP|Mitsubishi Heavy Industries Ltd|14|16|44.8|60|7201-JP|Nissan Motor Co Ltd|14|-39|-109.2|80|7203-JP|Toyota Motor Corp (TSE)|14|-75|-210|40|4507-JP|Shionogi & Co Ltd|7|-33|-92.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-18|-50.4|67|6502-JP|Toshiba Corp|0|-37|-103.6|0
1671512401|2022-12-20 05:00:01|1671512439|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|63|FMG-AU|Fortescue Metals Group Ltd|69|-62|-489.8|58|WHC-AU|Whitehaven Coal Ltd|38|-33|-260.7|63|DMP-AU|Domino's Pizza Enterprises Ltd|31|-47|-371.3|43|JHX-AU|James Hardie Industries Plc|23|-64|-505.6|33|ALL-AU|Aristocrat Leisure Ltd|15|-50|-395|20|CBA-AU|Commonwealth Bank of Australia|15|-1|-7.9|60|NST-AU|Northern Star Resources Ltd|15|-26|-205.4|20|TWE-AU|Treasury Wine Estates Ltd|8|-11|-86.9|50|ARP-AU|ARB Corp Ltd|0|-66|-521.4|100
1671512701|2022-12-20 05:05:01|1671512735|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|0
1671512701|2022-12-20 05:05:01|1671512738|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|25
1671512701|2022-12-20 05:05:01|1671512740|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|19|60.8|13|5020-JP|JX Holdings Inc|46|-21|-67.2|0|9022-JP|Central Japan Railway Co|38|-53|-169.6|63|7203-JP|Toyota Motor Corp (TSE)|23|-65|-208|50|7201-JP|Nissan Motor Co Ltd|15|-34|-108.8|80|8306-JP|Mitsubishi UFJ Financial Group Inc|15|86|275.2|20|6758-JP|Sony Corp (TSE)|8|-98|-313.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|8|14|44.8|50|4507-JP|Shionogi & Co Ltd|0|-29|-92.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-51.2|67
1671512701|2022-12-20 05:05:01|1671512744|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|63|FMG-AU|Fortescue Metals Group Ltd|69|-62|-489.8|58|WHC-AU|Whitehaven Coal Ltd|38|-33|-260.7|63|DMP-AU|Domino's Pizza Enterprises Ltd|31|-47|-371.3|43|JHX-AU|James Hardie Industries Plc|23|-64|-505.6|33|NST-AU|Northern Star Resources Ltd|15|-26|-205.4|20|CBA-AU|Commonwealth Bank of Australia|8|-1|-7.9|50|TWE-AU|Treasury Wine Estates Ltd|8|-11|-86.9|50|ALL-AU|Aristocrat Leisure Ltd|0|-50|-395|0|ARP-AU|ARB Corp Ltd|0|-66|-521.4|100
1671513001|2022-12-20 05:10:01|1671513030|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|0
1671513001|2022-12-20 05:10:01|1671513034|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|25|DBS-SG|DBS Group Holdings Ltd|0|-7|-7|0
1671513001|2022-12-20 05:10:01|1671513037|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|19|60.8|13|5020-JP|JX Holdings Inc|50|-21|-67.2|0|7203-JP|Toyota Motor Corp (TSE)|25|-65|-208|50|9022-JP|Central Japan Railway Co|25|-53|-169.6|67|2802-JP|Ajinomoto Co Inc|17|-62|-198.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|17|14|44.8|60|7201-JP|Nissan Motor Co Ltd|8|-34|-108.8|75|4507-JP|Shionogi & Co Ltd|0|-29|-92.8|0|6502-JP|Toshiba Corp|0|-32|-102.4|0|6758-JP|Sony Corp (TSE)|0|-98|-313.6|33
1671513001|2022-12-20 05:10:01|1671513041|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|63|FMG-AU|Fortescue Metals Group Ltd|69|-62|-489.8|58|WHC-AU|Whitehaven Coal Ltd|38|-33|-260.7|63|JHX-AU|James Hardie Industries Plc|23|-64|-505.6|33|NST-AU|Northern Star Resources Ltd|15|-26|-205.4|20|CBA-AU|Commonwealth Bank of Australia|8|-1|-7.9|50|MFG-AU|Magellan Financial Group Ltd|8|-22|-173.8|75|TWE-AU|Treasury Wine Estates Ltd|8|-11|-86.9|50|ALL-AU|Aristocrat Leisure Ltd|0|-50|-395|0|AMP-AU|AMP Ltd|0|-41|-323.9|33
1671513312|2022-12-20 05:15:12|1671513341|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|60|2318-HK|Ping An Insurance Group Co of China Ltd|25|-44|-105.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-237.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671513312|2022-12-20 05:15:12|1671513345|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|25|DBS-SG|DBS Group Holdings Ltd|0|-7|-7|0
1671513312|2022-12-20 05:15:12|1671513348|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|19|60.8|18|5020-JP|JX Holdings Inc|75|-21|-67.2|0|2802-JP|Ajinomoto Co Inc|38|-62|-198.4|83|7203-JP|Toyota Motor Corp (TSE)|38|-65|-208|50|9022-JP|Central Japan Railway Co|38|-53|-169.6|67|7011-JP|Mitsubishi Heavy Industries Ltd|13|14|44.8|75|4005-JP|Sumitomo Chemical Co Ltd|0|-16|-51.2|33|6502-JP|Toshiba Corp|0|-32|-102.4|0|6758-JP|Sony Corp (TSE)|0|-98|-313.6|33|9104-JP|Mitsui OSK Lines Ltd|0|7|22.4|100
1671513312|2022-12-20 05:15:12|1671513351|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|63|FMG-AU|Fortescue Metals Group Ltd|69|-65|-513.5|58|WHC-AU|Whitehaven Coal Ltd|46|-35|-276.5|67|NST-AU|Northern Star Resources Ltd|15|-33|-260.7|20|TAH-AU|Tabcorp Holdings Ltd|8|-6|-47.4|50|TWE-AU|Treasury Wine Estates Ltd|8|-10|-79|50|ALL-AU|Aristocrat Leisure Ltd|0|-55|-434.5|0|AMP-AU|AMP Ltd|0|-45|-355.5|33|ASB-AU|Austal Ltd|0|6|47.4|67|CBA-AU|Commonwealth Bank of Australia|0|-4|-31.6|67
1671513601|2022-12-20 05:20:01|1671513630|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|71|2318-HK|Ping An Insurance Group Co of China Ltd|17|-44|-105.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-237.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671513601|2022-12-20 05:20:01|1671513633|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|25|DBS-SG|DBS Group Holdings Ltd|0|-7|-7|0
1671513601|2022-12-20 05:20:01|1671513635|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|19|60.8|13|2802-JP|Ajinomoto Co Inc|83|-62|-198.4|71|5020-JP|JX Holdings Inc|83|-21|-67.2|0|9022-JP|Central Japan Railway Co|67|-53|-169.6|67|7203-JP|Toyota Motor Corp (TSE)|50|-65|-208|60|4005-JP|Sumitomo Chemical Co Ltd|17|-16|-51.2|33|6502-JP|Toshiba Corp|17|-32|-102.4|0|6758-JP|Sony Corp (TSE)|17|-98|-313.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|17|14|44.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|22.4|100
1671513601|2022-12-20 05:20:01|1671513639|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|63|FMG-AU|Fortescue Metals Group Ltd|62|-65|-513.5|64|WHC-AU|Whitehaven Coal Ltd|38|-35|-276.5|63|NST-AU|Northern Star Resources Ltd|15|-33|-260.7|20|TAH-AU|Tabcorp Holdings Ltd|8|-6|-47.4|50|TWE-AU|Treasury Wine Estates Ltd|8|-10|-79|50|ALL-AU|Aristocrat Leisure Ltd|0|-55|-434.5|0|ASB-AU|Austal Ltd|0|6|47.4|67|MFG-AU|Magellan Financial Group Ltd|0|-23|-181.7|67|NCM-AU|Newcrest Mining Ltd|0|-33|-260.7|33
1671513901|2022-12-20 05:25:01|1671513931|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|63|2318-HK|Ping An Insurance Group Co of China Ltd|14|-44|-105.6|0|2319-HK|China Mengniu Dairy Co Ltd|14|-99|-237.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671513901|2022-12-20 05:25:01|1671513935|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|25|DBS-SG|DBS Group Holdings Ltd|0|-7|-7|0
1671513901|2022-12-20 05:25:01|1671513937|JP225|JP225|10|3.2|2802-JP|Ajinomoto Co Inc|100|-62|-198.4|63|9101-JP|Nippon Yusen KK|100|19|60.8|13|5020-JP|JX Holdings Inc|83|-21|-67.2|0|9022-JP|Central Japan Railway Co|67|-53|-169.6|67|6502-JP|Toshiba Corp|17|-32|-102.4|0|6758-JP|Sony Corp (TSE)|17|-98|-313.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|17|14|44.8|100|7203-JP|Toyota Motor Corp (TSE)|17|-65|-208|67|9021-JP|West Japan Railway Co|17|-23|-73.6|33|2914-JP|Japan Tobacco Inc|0|11|35.2|0
1671513901|2022-12-20 05:25:01|1671513940|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|73|FMG-AU|Fortescue Metals Group Ltd|88|-65|-513.5|60|WHC-AU|Whitehaven Coal Ltd|63|-35|-276.5|63|NST-AU|Northern Star Resources Ltd|25|-33|-260.7|20|TAH-AU|Tabcorp Holdings Ltd|13|-6|-47.4|50|TWE-AU|Treasury Wine Estates Ltd|13|-10|-79|50|ALL-AU|Aristocrat Leisure Ltd|0|-55|-434.5|0|ASB-AU|Austal Ltd|0|6|47.4|67|MFG-AU|Magellan Financial Group Ltd|0|-23|-181.7|67|NCM-AU|Newcrest Mining Ltd|0|-33|-260.7|33
1671514202|2022-12-20 05:30:02|1671514233|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|63|2318-HK|Ping An Insurance Group Co of China Ltd|14|-44|-105.6|0|2319-HK|China Mengniu Dairy Co Ltd|14|-99|-237.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671514202|2022-12-20 05:30:02|1671514237|SGBC|SGBC|3|1.1|GGR-SG|Golden Agri-Resources Ltd|100|89|97.9|25|DBS-SG|DBS Group Holdings Ltd|67|-6|-6.6|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0
1671514202|2022-12-20 05:30:02|1671514240|JP225|JP225|4|2.8|8411-JP|Mizuho Financial Group Inc|100|86|240.8|50|8035-JP|Tokyo Electron Ltd|67|-91|-254.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|99|277.2|50|7203-JP|Toyota Motor Corp (TSE)|0|-75|-210|50
1671514202|2022-12-20 05:30:02|1671514243|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|73|FMG-AU|Fortescue Metals Group Ltd|56|-65|-513.5|71|WHC-AU|Whitehaven Coal Ltd|56|-35|-276.5|57|TAH-AU|Tabcorp Holdings Ltd|22|-6|-47.4|50|TWE-AU|Treasury Wine Estates Ltd|22|-10|-79|50|ASB-AU|Austal Ltd|11|6|47.4|67|MFG-AU|Magellan Financial Group Ltd|11|-23|-181.7|67|NCM-AU|Newcrest Mining Ltd|11|-33|-260.7|33|AMP-AU|AMP Ltd|0|-45|-355.5|50|CBA-AU|Commonwealth Bank of Australia|0|-4|-31.6|50
1671514502|2022-12-20 05:35:02|1671514546|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|56|2318-HK|Ping An Insurance Group Co of China Ltd|13|-44|-105.6|0|2319-HK|China Mengniu Dairy Co Ltd|13|-99|-237.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671514502|2022-12-20 05:35:02|1671514549|SGBC|SGBC|3|1.1|GGR-SG|Golden Agri-Resources Ltd|100|89|97.9|25|DBS-SG|DBS Group Holdings Ltd|67|-6|-6.6|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0
1671514502|2022-12-20 05:35:02|1671514552|JP225|JP225|10|2.8|2802-JP|Ajinomoto Co Inc|100|-71|-198.8|63|9022-JP|Central Japan Railway Co|100|-61|-170.8|75|5020-JP|JX Holdings Inc|83|-24|-67.2|0|9101-JP|Nippon Yusen KK|67|21|58.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|16|44.8|100|7203-JP|Toyota Motor Corp (TSE)|33|-75|-210|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|99|277.2|67|9021-JP|West Japan Railway Co|17|-27|-75.6|33|9104-JP|Mitsui OSK Lines Ltd|17|8|22.4|67|2914-JP|Japan Tobacco Inc|0|12|33.6|0
1671514502|2022-12-20 05:35:02|1671514556|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|73|FMG-AU|Fortescue Metals Group Ltd|44|-65|-513.5|83|TAH-AU|Tabcorp Holdings Ltd|22|-6|-47.4|50|TWE-AU|Treasury Wine Estates Ltd|22|-10|-79|50|WHC-AU|Whitehaven Coal Ltd|22|-35|-276.5|25|ASB-AU|Austal Ltd|11|6|47.4|67|MFG-AU|Magellan Financial Group Ltd|11|-23|-181.7|67|NCM-AU|Newcrest Mining Ltd|11|-33|-260.7|33|AMP-AU|AMP Ltd|0|-45|-355.5|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|21|165.9|50
1671514801|2022-12-20 05:40:01|1671514832|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|56|2318-HK|Ping An Insurance Group Co of China Ltd|13|-44|-105.6|0|2319-HK|China Mengniu Dairy Co Ltd|13|-99|-237.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671514801|2022-12-20 05:40:01|1671514836|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|GGR-SG|Golden Agri-Resources Ltd|75|89|97.9|25|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0|UOB-SG|United Overseas Bank Ltd|0|-24|-26.4|0
1671514801|2022-12-20 05:40:01|1671514839|JP225|JP225|10|2.8|2802-JP|Ajinomoto Co Inc|100|-71|-198.8|63|9022-JP|Central Japan Railway Co|100|-61|-170.8|75|5020-JP|JX Holdings Inc|83|-24|-67.2|0|9101-JP|Nippon Yusen KK|67|21|58.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|16|44.8|100|7203-JP|Toyota Motor Corp (TSE)|17|-75|-210|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|99|277.2|67|9021-JP|West Japan Railway Co|17|-27|-75.6|33|9104-JP|Mitsui OSK Lines Ltd|17|8|22.4|67|2914-JP|Japan Tobacco Inc|0|12|33.6|0
1671514801|2022-12-20 05:40:01|1671514843|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|73|FMG-AU|Fortescue Metals Group Ltd|22|-65|-513.5|75|TAH-AU|Tabcorp Holdings Ltd|22|-6|-47.4|50|WHC-AU|Whitehaven Coal Ltd|22|-35|-276.5|25|ASB-AU|Austal Ltd|11|6|47.4|67|MFG-AU|Magellan Financial Group Ltd|11|-23|-181.7|67|NCM-AU|Newcrest Mining Ltd|11|-33|-260.7|33|TWE-AU|Treasury Wine Estates Ltd|11|-10|-79|33|AMP-AU|AMP Ltd|0|-45|-355.5|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|21|165.9|50
1671515101|2022-12-20 05:45:01|1671515132|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|55|2318-HK|Ping An Insurance Group Co of China Ltd|10|-44|-105.6|0|2319-HK|China Mengniu Dairy Co Ltd|10|-99|-237.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671515101|2022-12-20 05:45:01|1671515135|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|GGR-SG|Golden Agri-Resources Ltd|75|89|97.9|25|UOB-SG|United Overseas Bank Ltd|25|-24|-26.4|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0
1671515101|2022-12-20 05:45:01|1671515138|JP225|JP225|10|2|2802-JP|Ajinomoto Co Inc|100|-99|-198|63|9022-JP|Central Japan Railway Co|50|-85|-170|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|23|46|100|9021-JP|West Japan Railway Co|33|-37|-74|50|9101-JP|Nippon Yusen KK|17|30|60|33|9104-JP|Mitsui OSK Lines Ltd|17|11|22|67|1605-JP|Inpex Corp|0|-15|-30|100|2914-JP|Japan Tobacco Inc|0|17|34|0|3861-JP|Oji Holdings Corp|0|-70|-140|50|4005-JP|Sumitomo Chemical Co Ltd|0|-26|-52|50
1671515101|2022-12-20 05:45:01|1671515141|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|70|TAH-AU|Tabcorp Holdings Ltd|25|-6|-47.4|50|WHC-AU|Whitehaven Coal Ltd|25|-35|-276.5|25|ASB-AU|Austal Ltd|13|6|47.4|67|FMG-AU|Fortescue Metals Group Ltd|13|-65|-513.5|100|MFG-AU|Magellan Financial Group Ltd|13|-23|-181.7|67|NCM-AU|Newcrest Mining Ltd|13|-33|-260.7|33|TWE-AU|Treasury Wine Estates Ltd|13|-10|-79|33|AMP-AU|AMP Ltd|0|-45|-355.5|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|21|165.9|50
1671515403|2022-12-20 05:50:03|1671515433|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|55|2318-HK|Ping An Insurance Group Co of China Ltd|10|-44|-105.6|0|2319-HK|China Mengniu Dairy Co Ltd|10|-99|-237.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671515403|2022-12-20 05:50:03|1671515437|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|GGR-SG|Golden Agri-Resources Ltd|75|89|97.9|25|UOB-SG|United Overseas Bank Ltd|25|-24|-26.4|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0
1671515403|2022-12-20 05:50:03|1671515439|JP225|JP225|10|3.2|2802-JP|Ajinomoto Co Inc|100|-62|-198.4|63|6758-JP|Sony Corp (TSE)|50|-98|-313.6|100|9022-JP|Central Japan Railway Co|50|-53|-169.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|14|44.8|100|9021-JP|West Japan Railway Co|33|-23|-73.6|50|1605-JP|Inpex Corp|17|-10|-32|100|9101-JP|Nippon Yusen KK|17|19|60.8|33|9104-JP|Mitsui OSK Lines Ltd|17|7|22.4|67|2914-JP|Japan Tobacco Inc|0|11|35.2|0|3861-JP|Oji Holdings Corp|0|-44|-140.8|50
1671515403|2022-12-20 05:50:03|1671515442|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|70|TAH-AU|Tabcorp Holdings Ltd|25|-6|-47.4|50|ASB-AU|Austal Ltd|13|6|47.4|67|FMG-AU|Fortescue Metals Group Ltd|13|-65|-513.5|100|MFG-AU|Magellan Financial Group Ltd|13|-23|-181.7|67|TWE-AU|Treasury Wine Estates Ltd|13|-10|-79|33|AMP-AU|AMP Ltd|0|-45|-355.5|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|21|165.9|50|NCM-AU|Newcrest Mining Ltd|0|-33|-260.7|0|NSR-AU|National Storage REIT|0|-48|-379.2|0
1671515701|2022-12-20 05:55:01|1671515733|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|55|2318-HK|Ping An Insurance Group Co of China Ltd|10|-44|-105.6|0|2319-HK|China Mengniu Dairy Co Ltd|10|-99|-237.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671515701|2022-12-20 05:55:01|1671515736|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|GGR-SG|Golden Agri-Resources Ltd|75|89|97.9|25|UOB-SG|United Overseas Bank Ltd|25|-24|-26.4|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0
1671515701|2022-12-20 05:55:01|1671515739|JP225|JP225|10|3.2|2802-JP|Ajinomoto Co Inc|100|-62|-198.4|63|6758-JP|Sony Corp (TSE)|50|-98|-313.6|100|9022-JP|Central Japan Railway Co|50|-53|-169.6|100|9021-JP|West Japan Railway Co|33|-23|-73.6|50|9101-JP|Nippon Yusen KK|33|19|60.8|50|1605-JP|Inpex Corp|17|-10|-32|100|7011-JP|Mitsubishi Heavy Industries Ltd|17|14|44.8|100|7203-JP|Toyota Motor Corp (TSE)|17|-65|-208|67|9104-JP|Mitsui OSK Lines Ltd|17|7|22.4|67|2914-JP|Japan Tobacco Inc|0|11|35.2|0
1671515701|2022-12-20 05:55:01|1671515742|AU200|AU200|10|7.9|REA-AU|REA Group Ltd|100|-99|-782.1|70|TAH-AU|Tabcorp Holdings Ltd|33|-6|-47.4|50|ASB-AU|Austal Ltd|22|6|47.4|67|TWE-AU|Treasury Wine Estates Ltd|22|-10|-79|33|FMG-AU|Fortescue Metals Group Ltd|11|-65|-513.5|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|11|21|165.9|50|NCM-AU|Newcrest Mining Ltd|11|-33|-260.7|0|NSR-AU|National Storage REIT|11|-48|-379.2|0|ALU-AU|Altium Ltd|0|-58|-458.2|100|AMP-AU|AMP Ltd|0|-45|-355.5|100
1671516005|2022-12-20 06:00:05|1671516034|HS34|HS34|8|2.4|1928-HK|Sands China Ltd|100|63|151.2|65|23-HK|Bank of East Asia Ltd|6|-20|-48|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|-44|-105.6|0|2628-HK|China Life Insurance Co Ltd|6|-38|-91.2|50|291-HK|China Resources Enterprise Ltd|6|-99|-237.6|50|2388-HK|BOC Hong Kong Holdings Ltd|0|28|67.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|48|115.2|100|700-HK|Tencent Holdings Ltd|0|-82|-196.8|100
1671516005|2022-12-20 06:00:05|1671516038|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|UOB-SG|United Overseas Bank Ltd|25|-24|-26.4|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0
1671516005|2022-12-20 06:00:05|1671516041|JP225|JP225|10|3.2|2802-JP|Ajinomoto Co Inc|100|-62|-198.4|63|9022-JP|Central Japan Railway Co|83|-53|-169.6|86|6758-JP|Sony Corp (TSE)|67|-98|-313.6|83|1605-JP|Inpex Corp|33|-10|-32|100|9021-JP|West Japan Railway Co|33|-23|-73.6|50|9101-JP|Nippon Yusen KK|33|19|60.8|50|7203-JP|Toyota Motor Corp (TSE)|17|-65|-208|67|2914-JP|Japan Tobacco Inc|0|11|35.2|0|3436-JP|Sumco Corp|0|-48|-153.6|0|3861-JP|Oji Holdings Corp|0|-44|-140.8|50
1671516005|2022-12-20 06:00:05|1671516044|AU200|AU200|10|4.8|TAH-AU|Tabcorp Holdings Ltd|100|-10|-48|50|ASB-AU|Austal Ltd|67|10|48|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|34|163.2|50|NSR-AU|National Storage REIT|33|-80|-384|0|ALU-AU|Altium Ltd|0|-95|-456|100|AMP-AU|AMP Ltd|0|-74|-355.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|19.2|100|GMG-AU|Goodman Group|0|-99|-475.2|100|GPT-AU|GPT Group|0|-81|-388.8|100|MFG-AU|Magellan Financial Group Ltd|0|-39|-187.2|100
1671516301|2022-12-20 06:05:01|1671516333|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|53|2319-HK|China Mengniu Dairy Co Ltd|7|-99|-237.6|50|19-HK|Swire Pacific Ltd - A|0|-14|-33.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-44|-105.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671516301|2022-12-20 06:05:01|1671516336|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|UOB-SG|United Overseas Bank Ltd|25|-24|-26.4|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0
1671516301|2022-12-20 06:05:01|1671516339|JP225|JP225|10|3.2|2802-JP|Ajinomoto Co Inc|100|-62|-198.4|63|9022-JP|Central Japan Railway Co|83|-53|-169.6|86|6758-JP|Sony Corp (TSE)|50|-98|-313.6|80|1605-JP|Inpex Corp|33|-10|-32|100|9021-JP|West Japan Railway Co|33|-23|-73.6|50|9101-JP|Nippon Yusen KK|33|19|60.8|50|3436-JP|Sumco Corp|0|-48|-153.6|0|3861-JP|Oji Holdings Corp|0|-44|-140.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|14|44.8|100|7201-JP|Nissan Motor Co Ltd|0|-34|-108.8|100
1671516301|2022-12-20 06:05:01|1671516343|AU200|AU200|10|4.8|TAH-AU|Tabcorp Holdings Ltd|100|-10|-48|50|ASB-AU|Austal Ltd|67|10|48|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|34|163.2|50|NSR-AU|National Storage REIT|33|-80|-384|0|ALU-AU|Altium Ltd|0|-95|-456|100|AMP-AU|AMP Ltd|0|-74|-355.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|19.2|100|GMG-AU|Goodman Group|0|-99|-475.2|100|GPT-AU|GPT Group|0|-81|-388.8|100|MFG-AU|Magellan Financial Group Ltd|0|-39|-187.2|100
1671516605|2022-12-20 06:10:05|1671516634|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|57|2319-HK|China Mengniu Dairy Co Ltd|8|-99|-237.6|50|19-HK|Swire Pacific Ltd - A|0|-14|-33.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-44|-105.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|0
1671516605|2022-12-20 06:10:05|1671516637|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|UOB-SG|United Overseas Bank Ltd|33|-24|-26.4|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0
1671516605|2022-12-20 06:10:05|1671516640|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|-53|-169.6|83|6758-JP|Sony Corp (TSE)|75|-98|-313.6|80|1605-JP|Inpex Corp|50|-10|-32|100|9021-JP|West Japan Railway Co|50|-23|-73.6|50|9101-JP|Nippon Yusen KK|50|19|60.8|50|2802-JP|Ajinomoto Co Inc|25|-62|-198.4|0|3436-JP|Sumco Corp|0|-48|-153.6|0|3861-JP|Oji Holdings Corp|0|-44|-140.8|50|7201-JP|Nissan Motor Co Ltd|0|-34|-108.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-65|-208|50
1671516605|2022-12-20 06:10:05|1671516644|AU200|AU200|1|1.7|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|96|163.2|50
1671516902|2022-12-20 06:15:02|1671516930|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|54|19-HK|Swire Pacific Ltd - A|0|-14|-33.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|100
1671516902|2022-12-20 06:15:02|1671516934|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|73
1671516902|2022-12-20 06:15:02|1671516937|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|80|9022-JP|Central Japan Railway Co|100|-53|-169.6|80|1605-JP|Inpex Corp|67|-10|-32|100|9101-JP|Nippon Yusen KK|67|19|60.8|50|9021-JP|West Japan Railway Co|33|-23|-73.6|67|2802-JP|Ajinomoto Co Inc|0|-62|-198.4|0|3436-JP|Sumco Corp|0|-48|-153.6|0|3861-JP|Oji Holdings Corp|0|-44|-140.8|50|7201-JP|Nissan Motor Co Ltd|0|-34|-108.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-65|-208|50
1671516902|2022-12-20 06:15:02|1671516940|AU200|AU200|1|1.7|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|96|163.2|50
1671517203|2022-12-20 06:20:03|1671517232|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-82|-196.8|45|19-HK|Swire Pacific Ltd - A|0|-14|-33.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-57.6|100
1671517203|2022-12-20 06:20:03|1671517236|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|73
1671517203|2022-12-20 06:20:03|1671517238|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|80|1605-JP|Inpex Corp|75|-10|-32|100|9022-JP|Central Japan Railway Co|75|-53|-169.6|75|9101-JP|Nippon Yusen KK|75|19|60.8|50|3436-JP|Sumco Corp|25|-48|-153.6|0|7201-JP|Nissan Motor Co Ltd|25|-34|-108.8|100|7203-JP|Toyota Motor Corp (TSE)|25|-65|-208|50|9021-JP|West Japan Railway Co|25|-23|-73.6|100|9104-JP|Mitsui OSK Lines Ltd|25|7|22.4|50|2501-JP|Sapporo Holdings Ltd|0|-14|-44.8|0
1671517503|2022-12-20 06:25:03|1671517533|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|55|19-HK|Swire Pacific Ltd - A|0|-17|-34|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100
1671517503|2022-12-20 06:25:03|1671517537|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|UOB-SG|United Overseas Bank Ltd|100|-24|-26.4|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|0|SGX-SG|Singapore Exchange Ltd|0|-96|-105.6|0
1671517503|2022-12-20 06:25:03|1671517539|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|80|1605-JP|Inpex Corp|75|-10|-32|100|9022-JP|Central Japan Railway Co|75|-53|-169.6|75|9101-JP|Nippon Yusen KK|75|19|60.8|50|3436-JP|Sumco Corp|25|-48|-153.6|0|7201-JP|Nissan Motor Co Ltd|25|-34|-108.8|100|7203-JP|Toyota Motor Corp (TSE)|25|-65|-208|50|9104-JP|Mitsui OSK Lines Ltd|25|7|22.4|50|2501-JP|Sapporo Holdings Ltd|0|-14|-44.8|0|2502-JP|Asahi Group Holdings Ltd|0|-29|-92.8|100
1671517802|2022-12-20 06:30:02|1671517831|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-98|-196|55|19-HK|Swire Pacific Ltd - A|0|-17|-34|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671517802|2022-12-20 06:30:02|1671517835|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|UOB-SG|United Overseas Bank Ltd|100|-24|-26.4|0|SGX-SG|Singapore Exchange Ltd|0|-96|-105.6|0
1671517802|2022-12-20 06:30:02|1671517837|JP225|JP225|1|2.6|8035-JP|Tokyo Electron Ltd|100|-98|-254.8|0
1671518101|2022-12-20 06:35:01|1671518130|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-98|-196|60|19-HK|Swire Pacific Ltd - A|0|-17|-34|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671518101|2022-12-20 06:35:01|1671518133|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|UOB-SG|United Overseas Bank Ltd|100|-24|-26.4|0|SGX-SG|Singapore Exchange Ltd|0|-96|-105.6|0
1671518101|2022-12-20 06:35:01|1671518136|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|80|1605-JP|Inpex Corp|75|-10|-32|100|3436-JP|Sumco Corp|25|-48|-153.6|0|9022-JP|Central Japan Railway Co|25|-53|-169.6|50|9101-JP|Nippon Yusen KK|25|19|60.8|100|2501-JP|Sapporo Holdings Ltd|0|-14|-44.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|4|12.8|100|6988-JP|Nitto Denko Corp|0|-64|-204.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-65|-208|100|7205-JP|Hino Motors Ltd|0|-81|-259.2|100
1671518401|2022-12-20 06:40:01|1671518431|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-98|-196|60|19-HK|Swire Pacific Ltd - A|0|-17|-34|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671518401|2022-12-20 06:40:01|1671518435|SGBC|SGBC|3|1.3|KEP-SG|Keppel Corp Ltd|100|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|100|-82|-106.6|0|UOB-SG|United Overseas Bank Ltd|100|-20|-26|0
1671518401|2022-12-20 06:40:01|1671518437|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|80|1605-JP|Inpex Corp|75|-10|-32|100|3436-JP|Sumco Corp|25|-48|-153.6|0|9022-JP|Central Japan Railway Co|25|-53|-169.6|50|9101-JP|Nippon Yusen KK|25|19|60.8|100|2501-JP|Sapporo Holdings Ltd|0|-14|-44.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|4|12.8|100|6988-JP|Nitto Denko Corp|0|-64|-204.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-65|-208|100|7205-JP|Hino Motors Ltd|0|-81|-259.2|100
1671518702|2022-12-20 06:45:02|1671518731|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|67|19-HK|Swire Pacific Ltd - A|0|-17|-34|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671518702|2022-12-20 06:45:02|1671518735|SGBC|SGBC|2|1.3|KEP-SG|Keppel Corp Ltd|100|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|100|-82|-106.6|0
1671518702|2022-12-20 06:45:02|1671518737|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|80|1605-JP|Inpex Corp|25|-10|-32|100|3436-JP|Sumco Corp|25|-48|-153.6|0|9022-JP|Central Japan Railway Co|25|-53|-169.6|50|2501-JP|Sapporo Holdings Ltd|0|-14|-44.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|4|12.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-65|-208|100|7205-JP|Hino Motors Ltd|0|-81|-259.2|100|7751-JP|Canon Inc|0|-20|-64|100|8411-JP|Mizuho Financial Group Inc|0|75|240|0
1671519003|2022-12-20 06:50:03|1671519031|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|67|19-HK|Swire Pacific Ltd - A|0|-17|-34|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671519003|2022-12-20 06:50:03|1671519034|SGBC|SGBC|2|1.3|KEP-SG|Keppel Corp Ltd|100|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|100|-82|-106.6|0
1671519003|2022-12-20 06:50:03|1671519037|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|-53|-169.6|50|1605-JP|Inpex Corp|0|-10|-32|100|2501-JP|Sapporo Holdings Ltd|0|-14|-44.8|0|6758-JP|Sony Corp (TSE)|0|-98|-313.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-65|-208|100|7205-JP|Hino Motors Ltd|0|-81|-259.2|100|7751-JP|Canon Inc|0|-20|-64|100|8411-JP|Mizuho Financial Group Inc|0|75|240|0|9064-JP|Yamato Holdings Co Ltd|0|-73|-233.6|0|9101-JP|Nippon Yusen KK|0|19|60.8|100
1671519301|2022-12-20 06:55:01|1671519330|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|67|19-HK|Swire Pacific Ltd - A|0|-17|-34|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671519301|2022-12-20 06:55:01|1671519333|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|100|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|100|-82|-106.6|0
1671519301|2022-12-20 06:55:01|1671519336|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|-53|-169.6|50|1605-JP|Inpex Corp|0|-10|-32|100|2501-JP|Sapporo Holdings Ltd|0|-14|-44.8|0|6758-JP|Sony Corp (TSE)|0|-98|-313.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-65|-208|100|7205-JP|Hino Motors Ltd|0|-81|-259.2|100|7751-JP|Canon Inc|0|-20|-64|100|8411-JP|Mizuho Financial Group Inc|0|75|240|0|9064-JP|Yamato Holdings Co Ltd|0|-73|-233.6|0|9983-JP|Fast Retailing Co Ltd|0|-21|-67.2|0
1671519601|2022-12-20 07:00:01|1671519631|HS34|HS34|9|2.4|1928-HK|Sands China Ltd|100|63|151.2|56|291-HK|China Resources Enterprise Ltd|14|-99|-237.6|64|23-HK|Bank of East Asia Ltd|10|-20|-48|75|700-HK|Tencent Holdings Ltd|6|-82|-196.8|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|4|21|50.4|50|2388-HK|BOC Hong Kong Holdings Ltd|3|28|67.2|33|2628-HK|China Life Insurance Co Ltd|3|-38|-91.2|100|3988-HK|Bank of China Ltd|1|-38|-91.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-44|-105.6|100
1671519601|2022-12-20 07:00:01|1671519635|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|100|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|100|-82|-106.6|0
1671519601|2022-12-20 07:00:01|1671519643|ZA40|ZA40|1|0.7|SOL-ZA|Sasol Ltd|100|-90|-63|50
1671519901|2022-12-20 07:05:01|1671519930|HS34|HS34|9|2.4|1928-HK|Sands China Ltd|100|63|151.2|56|291-HK|China Resources Enterprise Ltd|14|-99|-237.6|64|23-HK|Bank of East Asia Ltd|10|-20|-48|75|700-HK|Tencent Holdings Ltd|6|-82|-196.8|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|4|21|50.4|50|2388-HK|BOC Hong Kong Holdings Ltd|3|28|67.2|33|2628-HK|China Life Insurance Co Ltd|3|-38|-91.2|100|3988-HK|Bank of China Ltd|1|-38|-91.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-44|-105.6|100
1671519901|2022-12-20 07:05:01|1671519934|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|100|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|100|-82|-106.6|0
1671519901|2022-12-20 07:05:01|1671519942|ZA40|ZA40|9|3.5|FSR-ZA|FirstRand Ltd|100|-7|-24.5|0|NPN-ZA|Naspers Ltd|100|-98|-343|80|SHP-ZA|Shoprite Holdings Ltd|75|-11|-38.5|25|SOL-ZA|Sasol Ltd|75|-26|-91|50|BVT-ZA|Bidvest Group Ltd|50|-24|-84|0|AGL-ZA|Anglo American PLC (SA)|0|-43|-150.5|100|MPC-ZA|Mr Price Group Ltd|0|-39|-136.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-29|-101.5|0|SLM-ZA|Sanlam Ltd|0|-29|-101.5|100
1671520201|2022-12-20 07:10:01|1671520230|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671520201|2022-12-20 07:10:01|1671520234|SGBC|SGBC|4|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|100|-95|-123.5|100|SCI-SG|Sembcorp Industries Ltd|100|81|105.3|100|SGX-SG|Singapore Exchange Ltd|100|-82|-106.6|0
1671520201|2022-12-20 07:10:01|1671520242|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|-10|-34|17|NPN-ZA|Naspers Ltd|100|-100|-340|83|SOL-ZA|Sasol Ltd|100|-26|-88.4|50|BVT-ZA|Bidvest Group Ltd|80|-19|-64.6|0|SHP-ZA|Shoprite Holdings Ltd|60|-13|-44.2|25|AGL-ZA|Anglo American PLC (SA)|40|-47|-159.8|67|GFI-ZA|Gold Fields Ltd|20|-33|-112.2|50|REM-ZA|Remgro Ltd|20|-6|-20.4|0|SLM-ZA|Sanlam Ltd|20|-24|-81.6|50|MPC-ZA|Mr Price Group Ltd|0|-18|-61.2|100
1671520501|2022-12-20 07:15:01|1671520530|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671520501|2022-12-20 07:15:01|1671520534|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|0|-95|-123.5|100|SCI-SG|Sembcorp Industries Ltd|0|81|105.3|100
1671520501|2022-12-20 07:15:01|1671520544|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|-16|-54.4|13|NPN-ZA|Naspers Ltd|67|-98|-333.2|83|SOL-ZA|Sasol Ltd|67|-27|-91.8|50|BVT-ZA|Bidvest Group Ltd|50|-33|-112.2|0|AGL-ZA|Anglo American PLC (SA)|33|-40|-136|50|SHP-ZA|Shoprite Holdings Ltd|33|-28|-95.2|25|GFI-ZA|Gold Fields Ltd|0|-20|-68|50|MPC-ZA|Mr Price Group Ltd|0|-20|-68|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-56|-190.4|50|REM-ZA|Remgro Ltd|0|-17|-57.8|0
1671520801|2022-12-20 07:20:01|1671520829|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671520801|2022-12-20 07:20:01|1671520832|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|0|-95|-123.5|100|SCI-SG|Sembcorp Industries Ltd|0|81|105.3|100
1671520801|2022-12-20 07:20:01|1671520840|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|-17|-51|13|NPN-ZA|Naspers Ltd|67|-97|-291|83|SOL-ZA|Sasol Ltd|67|-37|-111|50|BVT-ZA|Bidvest Group Ltd|50|-23|-69|0|AGL-ZA|Anglo American PLC (SA)|33|-48|-144|50|SHP-ZA|Shoprite Holdings Ltd|33|-17|-51|25|GFI-ZA|Gold Fields Ltd|0|-24|-72|50|MPC-ZA|Mr Price Group Ltd|0|-23|-69|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-57|-171|50|REM-ZA|Remgro Ltd|0|-18|-54|0
1671521102|2022-12-20 07:25:02|1671521131|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100|66-HK|MTR Corp Ltd|0|-15|-30|100
1671521102|2022-12-20 07:25:02|1671521135|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|0|-95|-123.5|100|SCI-SG|Sembcorp Industries Ltd|0|81|105.3|100
1671521102|2022-12-20 07:25:02|1671521144|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-28|-89.6|42|FSR-ZA|FirstRand Ltd|60|-17|-54.4|13|NPN-ZA|Naspers Ltd|50|-98|-313.6|86|BVT-ZA|Bidvest Group Ltd|30|-22|-70.4|0|AGL-ZA|Anglo American PLC (SA)|20|-48|-153.6|50|SHP-ZA|Shoprite Holdings Ltd|20|-22|-70.4|25|GFI-ZA|Gold Fields Ltd|0|-27|-86.4|50|MPC-ZA|Mr Price Group Ltd|0|-15|-48|50|MTN-ZA|MTN Group Ltd|0|22|70.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-166.4|50
1671521405|2022-12-20 07:30:05|1671521433|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100
1671521405|2022-12-20 07:30:05|1671521437|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|0|-95|-123.5|100|SCI-SG|Sembcorp Industries Ltd|0|81|105.3|100
1671521405|2022-12-20 07:30:05|1671521447|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|-18|-55.8|42|FSR-ZA|FirstRand Ltd|60|-15|-46.5|13|NPN-ZA|Naspers Ltd|50|-99|-306.9|86|BVT-ZA|Bidvest Group Ltd|30|-21|-65.1|0|AGL-ZA|Anglo American PLC (SA)|20|-50|-155|50|SHP-ZA|Shoprite Holdings Ltd|20|-17|-52.7|25|GFI-ZA|Gold Fields Ltd|0|-31|-96.1|50|MPC-ZA|Mr Price Group Ltd|0|-18|-55.8|50|MTN-ZA|MTN Group Ltd|0|27|83.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-62|-192.2|50
1671521701|2022-12-20 07:35:01|1671521730|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100
1671521701|2022-12-20 07:35:01|1671521735|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|0|-95|-123.5|100|SCI-SG|Sembcorp Industries Ltd|0|81|105.3|100
1671521701|2022-12-20 07:35:01|1671521744|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-18|-54|36|FSR-ZA|FirstRand Ltd|50|-13|-39|13|NPN-ZA|Naspers Ltd|42|-97|-291|86|BVT-ZA|Bidvest Group Ltd|25|-20|-60|0|AGL-ZA|Anglo American PLC (SA)|17|-48|-144|50|SHP-ZA|Shoprite Holdings Ltd|17|-12|-36|25|GFI-ZA|Gold Fields Ltd|0|-33|-99|50|MPC-ZA|Mr Price Group Ltd|0|-5|-15|50|MTN-ZA|MTN Group Ltd|0|26|78|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-159|50
1671522002|2022-12-20 07:40:02|1671522030|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-104|100
1671522002|2022-12-20 07:40:02|1671522034|SGBC|SGBC|2|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-68|-74.8|100|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671522002|2022-12-20 07:40:02|1671522042|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|-23|-71.3|36|FSR-ZA|FirstRand Ltd|50|-20|-62|13|NPN-ZA|Naspers Ltd|42|-100|-310|86|BVT-ZA|Bidvest Group Ltd|25|-24|-74.4|0|AGL-ZA|Anglo American PLC (SA)|17|-48|-148.8|50|SHP-ZA|Shoprite Holdings Ltd|17|-21|-65.1|25|GFI-ZA|Gold Fields Ltd|8|-37|-114.7|33|MPC-ZA|Mr Price Group Ltd|0|-14|-43.4|50|MTN-ZA|MTN Group Ltd|0|19|58.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-58|-179.8|50
1671522301|2022-12-20 07:45:01|1671522329|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|50|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671522301|2022-12-20 07:45:01|1671522334|SGBC|SGBC|2|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-68|-74.8|100|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671522301|2022-12-20 07:45:01|1671522343|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-26|-83.2|36|FSR-ZA|FirstRand Ltd|50|-19|-60.8|13|NPN-ZA|Naspers Ltd|42|-98|-313.6|86|BVT-ZA|Bidvest Group Ltd|25|-20|-64|0|AGL-ZA|Anglo American PLC (SA)|17|-53|-169.6|50|SHP-ZA|Shoprite Holdings Ltd|17|-20|-64|25|GFI-ZA|Gold Fields Ltd|8|-35|-112|33|MTN-ZA|MTN Group Ltd|8|20|64|33|RCH-ZA|Cie Financiere Richemont (SA)|8|-59|-188.8|67|MPC-ZA|Mr Price Group Ltd|0|-20|-64|50
1671522601|2022-12-20 07:50:01|1671522630|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|50|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671522601|2022-12-20 07:50:01|1671522633|SGBC|SGBC|2|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-68|-74.8|100|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671522601|2022-12-20 07:50:01|1671522642|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-25|-80|36|FSR-ZA|FirstRand Ltd|50|-9|-28.8|13|NPN-ZA|Naspers Ltd|42|-99|-316.8|86|BVT-ZA|Bidvest Group Ltd|25|-19|-60.8|0|AGL-ZA|Anglo American PLC (SA)|17|-49|-156.8|50|SHP-ZA|Shoprite Holdings Ltd|17|-9|-28.8|25|GFI-ZA|Gold Fields Ltd|8|-34|-108.8|33|MTN-ZA|MTN Group Ltd|8|19|60.8|33|RCH-ZA|Cie Financiere Richemont (SA)|8|-57|-182.4|67|MPC-ZA|Mr Price Group Ltd|0|-8|-25.6|50
1671522901|2022-12-20 07:55:01|1671522929|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|50|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671522901|2022-12-20 07:55:01|1671522932|SGBC|SGBC|2|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-68|-74.8|100|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671522901|2022-12-20 07:55:01|1671522941|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-24|-84|36|FSR-ZA|FirstRand Ltd|58|-6|-21|22|NPN-ZA|Naspers Ltd|42|-98|-343|86|AGL-ZA|Anglo American PLC (SA)|33|-45|-157.5|67|BVT-ZA|Bidvest Group Ltd|25|-10|-35|0|SHP-ZA|Shoprite Holdings Ltd|17|-3|-10.5|25|GFI-ZA|Gold Fields Ltd|8|-33|-115.5|33|MTN-ZA|MTN Group Ltd|8|26|91|33|RCH-ZA|Cie Financiere Richemont (SA)|8|-53|-185.5|67|MPC-ZA|Mr Price Group Ltd|0|-11|-38.5|50
1671523205|2022-12-20 08:00:05|1671523208|DE30|DE30|1|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|100|0|0
1671523205|2022-12-20 08:00:05|1671523210|FR40|FR40|1|1.1|PP-FR|Kering|100|-96|-105.6|60
1671523205|2022-12-20 08:00:05|1671523214|FT100|FT100|4|2.5|PRU-UK|Prudential PLC|100|0|0|25|CRH-UK|CRH PLC (LSE)|33|-50|-125|100|SGE-UK|Sage Group PLC|33|-100|-250|50|VOD-UK|Vodafone Group PLC|0|0|0|0
1671523205|2022-12-20 08:00:05|1671523221|NO25|NO25|1|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-100|-220|0
1671523205|2022-12-20 08:00:05|1671523222|SE30|SE30|3|2.2|GETIB-SE|Getinge AB|100|-99|-217.8|60|ATCOB-SE|Atlas Copco AB - B|0|-58|-127.6|0|ERICB-SE|Ericsson (LM) - B|0|-69|-151.8|100
1671523205|2022-12-20 08:00:05|1671523224|ES35|ES35|6|0|GRF-ES|Grifols SA|100|100|0|20|ACX-ES|Acerinox SA|56|100|0|33|TEF-ES|Telefonica SA|44|100|0|40|AENA-ES|Aena SA|33|100|0|50|SAN-ES|Banco Santander SA (ES)|0|100|0|100|VIS-ES|Viscofan SA|0|100|0|0
1671523205|2022-12-20 08:00:05|1671523235|HS34|HS34|2|2|1928-HK|Sands China Ltd|100|76|152|38|700-HK|Tencent Holdings Ltd|0|-98|-196|50
1671523205|2022-12-20 08:00:05|1671523247|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-30|-111|30|FSR-ZA|FirstRand Ltd|88|-12|-44.4|22|NPN-ZA|Naspers Ltd|75|-98|-362.6|75|AGL-ZA|Anglo American PLC (SA)|50|-46|-170.2|67|BVT-ZA|Bidvest Group Ltd|38|-12|-44.4|0|SHP-ZA|Shoprite Holdings Ltd|25|-7|-25.9|25|GFI-ZA|Gold Fields Ltd|13|-35|-129.5|33|MTN-ZA|MTN Group Ltd|13|14|51.8|33|RCH-ZA|Cie Financiere Richemont (SA)|13|-39|-144.3|67|MPC-ZA|Mr Price Group Ltd|0|-20|-74|50
1671523501|2022-12-20 08:05:01|1671523504|DE30|DE30|9|2.1|EAD-DE|Airbus Group NV (DE)|100|-63|-132.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-59|-123.9|0|ANN-DE|Vonovia SE|0|-99|-207.9|100|BAS-DE|BASF SE|0|-39|-81.9|0|BNR-DE|Brenntag AG|0|-34|-71.4|100|DPW-DE|Deutsche Post AG|0|-55|-115.5|100|HEI-DE|HeidelbergCement AG|0|-40|-84|100|IFX-DE|Infineon Technologies AG|0|-50|-105|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-20|-42|0
1671523501|2022-12-20 08:05:01|1671523506|FR40|FR40|8|3.2|ACA-FR|Credit Agricole SA|100|-23|-73.6|85|PP-FR|Kering|15|-75|-240|60|GSZ-FR|ENGIE SA|12|-100|-320|75|ML-FR|Cie Generale des Etablissements Michelin|4|-51|-163.2|0|SASY-FR|Sanofi|4|-28|-89.6|0|FR-FR|Valeo SA|0|-69|-220.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-115.2|0|RENA-FR|Renault SA|0|-99|-316.8|100
1671523501|2022-12-20 08:05:01|1671523508|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-54|-167.4|77|VOD-UK|Vodafone Group PLC|75|-12|-37.2|43|EZJ-UK|easyJet PLC|65|-28|-86.8|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-16|-49.6|47|SGE-UK|Sage Group PLC|20|-100|-310|90|BP-UK|BP PLC|10|-28|-86.8|63|LLOY-UK|Lloyds Banking Group PLC|5|-19|-58.9|29|MKS-UK|Marks & Spencer Group PLC|5|-27|-83.7|0|BARC-UK|Barclays PLC|0|-19|-58.9|83|TW-UK|Taylor Wimpey PLC|0|-30|-93|67
1671523501|2022-12-20 08:05:01|1671523511|DETE30|DETE30|1|1.7|UTDI-DE|United Internet AG|100|-99|-168.3|100
1671523501|2022-12-20 08:05:01|1671523513|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|22
1671523501|2022-12-20 08:05:01|1671523515|NO25|NO25|1|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-100|-230|0
1671523501|2022-12-20 08:05:01|1671523517|SE30|SE30|5|2.6|GETIB-SE|Getinge AB|100|-100|-260|63|ATCOB-SE|Atlas Copco AB - B|0|-50|-130|0|AZN-SE|AstraZeneca PLC (SE)|0|-6|-15.6|100|BOL-SE|Boliden AB|0|-68|-176.8|0|ERICB-SE|Ericsson (LM) - B|0|-51|-132.6|100
1671523501|2022-12-20 08:05:01|1671523519|ES35|ES35|9|1.9|ITX-ES|Inditex SA|100|-43|-81.7|14|GRF-ES|Grifols SA|48|-42|-79.8|18|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-63|-119.7|13|ACX-ES|Acerinox SA|24|-86|-163.4|33|TEF-ES|Telefonica SA|24|-40|-76|33|AENA-ES|Aena SA|14|-71|-134.9|50|VIS-ES|Viscofan SA|14|-97|-184.3|50|SAN-ES|Banco Santander SA (ES)|5|-44|-83.6|100|CLNX-ES|Cellnex Telecom SAU|0|-80|-152|0
1671523501|2022-12-20 08:05:01|1671523529|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671523501|2022-12-20 08:05:01|1671523541|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|-34|-149.6|33|AGL-ZA|Anglo American PLC (SA)|50|-59|-259.6|43|NPN-ZA|Naspers Ltd|40|-100|-440|33|FSR-ZA|FirstRand Ltd|20|-16|-70.4|50|GFI-ZA|Gold Fields Ltd|10|-28|-123.2|33|MTN-ZA|MTN Group Ltd|10|1|4.4|33|BVT-ZA|Bidvest Group Ltd|0|-19|-83.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-36|-158.4|100|REM-ZA|Remgro Ltd|0|-26|-114.4|0|SLM-ZA|Sanlam Ltd|0|-39|-171.6|0
1671523801|2022-12-20 08:10:01|1671523804|DE30|DE30|9|2|EAD-DE|Airbus Group NV (DE)|100|-56|-112|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-66|-132|0|ANN-DE|Vonovia SE|0|-100|-200|100|BAS-DE|BASF SE|0|-23|-46|0|BNR-DE|Brenntag AG|0|6|12|100|DPW-DE|Deutsche Post AG|0|-62|-124|100|HEI-DE|HeidelbergCement AG|0|-35|-70|100|IFX-DE|Infineon Technologies AG|0|-49|-98|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-6|-12|0
1671523801|2022-12-20 08:10:01|1671523806|FR40|FR40|10|4.1|ACA-FR|Credit Agricole SA|100|-19|-77.9|85|GSZ-FR|ENGIE SA|19|-98|-401.8|83|PP-FR|Kering|15|-63|-258.3|60|RENA-FR|Renault SA|12|-77|-315.7|100|ML-FR|Cie Generale des Etablissements Michelin|4|-33|-135.3|0|SASY-FR|Sanofi|4|-19|-77.9|0|EAD-FR|Airbus Group NV (FR)|0|-27|-110.7|0|EN-FR|Bouygues SA|0|-27|-110.7|0|FR-FR|Valeo SA|0|-58|-237.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-127.1|0
1671523801|2022-12-20 08:10:01|1671523809|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-48|-187.2|68|VOD-UK|Vodafone Group PLC|81|-13|-50.7|48|EZJ-UK|easyJet PLC|61|-31|-120.9|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-18|-70.2|42|SGE-UK|Sage Group PLC|39|-98|-382.2|94|BP-UK|BP PLC|13|-22|-85.8|60|BARC-UK|Barclays PLC|10|-13|-50.7|89|LLOY-UK|Lloyds Banking Group PLC|6|-8|-31.2|38|MKS-UK|Marks & Spencer Group PLC|3|-39|-152.1|0|BDEV-UK|Barratt Developments PLC|0|-18|-70.2|33
1671523801|2022-12-20 08:10:01|1671523811|DETE30|DETE30|1|1.4|UTDI-DE|United Internet AG|100|-99|-138.6|100
1671523801|2022-12-20 08:10:01|1671523813|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|30|NOV-CH|Novartis AG|0|-44|-92.4|0
1671523801|2022-12-20 08:10:01|1671523815|NO25|NO25|1|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-100|-220|0
1671523801|2022-12-20 08:10:01|1671523817|SE30|SE30|6|3.1|GETIB-SE|Getinge AB|100|-100|-310|73|ATCOB-SE|Atlas Copco AB - B|0|-39|-120.9|0|AZN-SE|AstraZeneca PLC (SE)|0|-2|-6.2|100|BOL-SE|Boliden AB|0|-63|-195.3|0|ERICB-SE|Ericsson (LM) - B|0|-18|-55.8|100|VOLVB-SE|Volvo AB - B|0|-29|-89.9|0
1671523801|2022-12-20 08:10:01|1671523819|ES35|ES35|10|2|ITX-ES|Inditex SA|100|-24|-48|52|GRF-ES|Grifols SA|23|-40|-80|18|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-67|-134|10|TEF-ES|Telefonica SA|18|-17|-34|22|ACX-ES|Acerinox SA|10|-62|-124|33|MTS-ES|ArcelorMittal (ES)|10|-59|-118|50|AENA-ES|Aena SA|5|-89|-178|50|VIS-ES|Viscofan SA|5|-96|-192|50|MAP-ES|Mapfre SA|0|-18|-36|0|SAN-ES|Banco Santander SA (ES)|0|-26|-52|100
1671523801|2022-12-20 08:10:01|1671523829|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671523801|2022-12-20 08:10:01|1671523833|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-9|-7.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-94|-75.2|100|WIL-SG|Wilmar International Ltd|0|-75|-60|0
1671523801|2022-12-20 08:10:01|1671523841|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-38|-174.8|30|NPN-ZA|Naspers Ltd|56|-100|-460|33|AGL-ZA|Anglo American PLC (SA)|44|-51|-234.6|40|FSR-ZA|FirstRand Ltd|22|-18|-82.8|33|RCH-ZA|Cie Financiere Richemont (SA)|22|-39|-179.4|67|GFI-ZA|Gold Fields Ltd|11|-30|-138|0|MTN-ZA|MTN Group Ltd|11|-13|-59.8|50|VOD-ZA|Vodacom Group Ltd|11|-3|-13.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-33|-151.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-299|100
1671524102|2022-12-20 08:15:02|1671524105|DE30|DE30|10|2.6|EAD-DE|Airbus Group NV (DE)|100|-38|-98.8|25|MUV2-DE|Muenchener Rueckversicherungs AG|67|0|0|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-51|-132.6|0|ANN-DE|Vonovia SE|33|-97|-252.2|50|BNR-DE|Brenntag AG|33|45|117|50|BAS-DE|BASF SE|0|-12|-31.2|0|BAY-DE|Bayer AG|0|5|13|100|DPW-DE|Deutsche Post AG|0|-42|-109.2|100|ENR-DE|Siemens Energy|0|13|33.8|100|HEI-DE|HeidelbergCement AG|0|-26|-67.6|100
1671524102|2022-12-20 08:15:02|1671524108|FR40|FR40|10|4.7|ACA-FR|Credit Agricole SA|100|-10|-47|85|GSZ-FR|ENGIE SA|19|-98|-460.6|83|RENA-FR|Renault SA|19|-64|-300.8|100|PP-FR|Kering|15|-48|-225.6|60|ML-FR|Cie Generale des Etablissements Michelin|4|-27|-126.9|0|SASY-FR|Sanofi|4|-12|-56.4|0|EAD-FR|Airbus Group NV (FR)|0|-21|-98.7|0|EN-FR|Bouygues SA|0|-16|-75.2|0|FR-FR|Valeo SA|0|-42|-197.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-117.5|0
1671524102|2022-12-20 08:15:02|1671524110|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-52|-176.8|68|VOD-UK|Vodafone Group PLC|84|-14|-47.6|52|EZJ-UK|easyJet PLC|58|-36|-122.4|44|SGE-UK|Sage Group PLC|55|-97|-329.8|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-22|-74.8|48|BP-UK|BP PLC|13|-20|-68|55|LLOY-UK|Lloyds Banking Group PLC|10|-2|-6.8|40|BARC-UK|Barclays PLC|6|-9|-30.6|89|BT-UK|BT Group PLC|6|-18|-61.2|78|BDEV-UK|Barratt Developments PLC|0|-21|-71.4|43
1671524102|2022-12-20 08:15:02|1671524112|DETE30|DETE30|1|1.2|UTDI-DE|United Internet AG|100|-98|-117.6|100
1671524102|2022-12-20 08:15:02|1671524115|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|100
1671524102|2022-12-20 08:15:02|1671524119|SE30|SE30|6|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|80|AZN-SE|AstraZeneca PLC (SE)|7|5|15.5|100|VOLVB-SE|Volvo AB - B|7|-34|-105.4|50|ATCOB-SE|Atlas Copco AB - B|0|-37|-114.7|0|BOL-SE|Boliden AB|0|-80|-248|0|ERICB-SE|Ericsson (LM) - B|0|-15|-46.5|100
1671524102|2022-12-20 08:15:02|1671524121|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|-26|-44.2|52|TEF-ES|Telefonica SA|30|-11|-18.7|21|GRF-ES|Grifols SA|23|-13|-22.1|18|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-75|-127.5|10|ACX-ES|Acerinox SA|10|-65|-110.5|33|MTS-ES|ArcelorMittal (ES)|10|-69|-117.3|50|SAN-ES|Banco Santander SA (ES)|8|4|6.8|80|AENA-ES|Aena SA|5|-90|-153|50|VIS-ES|Viscofan SA|5|-99|-168.3|50|MAP-ES|Mapfre SA|0|-5|-8.5|0
1671524102|2022-12-20 08:15:02|1671524133|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671524102|2022-12-20 08:15:02|1671524136|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|WIL-SG|Wilmar International Ltd|0|-100|-60|0
1671524102|2022-12-20 08:15:02|1671524145|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|-100|-440|100|AGL-ZA|Anglo American PLC (SA)|0|-53|-233.2|0|INL-ZA|Investec Ltd|0|-13|-57.2|100|SBK-ZA|Standard Bank Group Ltd|0|-40|-176|100|SHP-ZA|Shoprite Holdings Ltd|0|-14|-61.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-24|-105.6|0
1671524403|2022-12-20 08:20:03|1671524408|DE30|DE30|10|2.8|EAD-DE|Airbus Group NV (DE)|100|-46|-128.8|25|ADS-DE|Adidas AG|67|-31|-86.8|0|ANN-DE|Vonovia SE|67|-98|-274.4|67|MUV2-DE|Muenchener Rueckversicherungs AG|67|-5|-14|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-62|-173.6|0|BNR-DE|Brenntag AG|33|21|58.8|50|BAS-DE|BASF SE|0|-26|-72.8|0|BAY-DE|Bayer AG|0|-2|-5.6|100|DPW-DE|Deutsche Post AG|0|-51|-142.8|100|ENR-DE|Siemens Energy|0|-9|-25.2|100
1671524403|2022-12-20 08:20:03|1671524410|FR40|FR40|10|5.3|ACA-FR|Credit Agricole SA|100|-15|-79.5|85|GSZ-FR|ENGIE SA|27|-99|-524.7|75|RENA-FR|Renault SA|23|-66|-349.8|100|PP-FR|Kering|19|-52|-275.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-28|-148.4|0|ML-FR|Cie Generale des Etablissements Michelin|4|-24|-127.2|0|SASY-FR|Sanofi|4|-12|-63.6|0|CAP-FR|Cap Gemini SA|0|-29|-153.7|100|EAD-FR|Airbus Group NV (FR)|0|-25|-132.5|0|EN-FR|Bouygues SA|0|-18|-95.4|0
1671524403|2022-12-20 08:20:03|1671524412|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-58|-220.4|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-42|-159.6|44|VOD-UK|Vodafone Group PLC|64|-16|-60.8|56|EZJ-UK|easyJet PLC|57|-47|-178.6|48|SGE-UK|Sage Group PLC|45|-99|-376.2|93|LLOY-UK|Lloyds Banking Group PLC|7|-9|-34.2|42|BP-UK|BP PLC|5|-23|-87.4|55|BT-UK|BT Group PLC|2|-19|-72.2|80|BARC-UK|Barclays PLC|0|-16|-60.8|89|PRU-UK|Prudential PLC|0|-24|-91.2|22
1671524403|2022-12-20 08:20:03|1671524414|DETE30|DETE30|1|1.6|UTDI-DE|United Internet AG|100|-97|-155.2|100
1671524403|2022-12-20 08:20:03|1671524417|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|39|NOV-CH|Novartis AG|0|-30|-72|0
1671524403|2022-12-20 08:20:03|1671524419|NO25|NO25|1|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-97|-213.4|8
1671524403|2022-12-20 08:20:03|1671524421|SE30|SE30|6|2.8|GETIB-SE|Getinge AB|100|-88|-246.4|82|AZN-SE|AstraZeneca PLC (SE)|5|10|28|100|VOLVB-SE|Volvo AB - B|5|-42|-117.6|50|ATCOB-SE|Atlas Copco AB - B|0|-45|-126|0|BOL-SE|Boliden AB|0|-100|-280|0|ERICB-SE|Ericsson (LM) - B|0|-33|-92.4|100
1671524403|2022-12-20 08:20:03|1671524424|ES35|ES35|10|2|ITX-ES|Inditex SA|100|-35|-70|52|TEF-ES|Telefonica SA|26|-15|-30|21|GRF-ES|Grifols SA|18|-19|-38|18|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-100|-200|10|ACX-ES|Acerinox SA|5|-75|-150|33|MTS-ES|ArcelorMittal (ES)|5|-76|-152|50|SAN-ES|Banco Santander SA (ES)|3|-6|-12|80|SOL-ES|Melia Hotels International SA|3|-46|-92|40|AENA-ES|Aena SA|0|-90|-180|50|VIS-ES|Viscofan SA|0|-68|-136|50
1671524403|2022-12-20 08:20:03|1671524435|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671524403|2022-12-20 08:20:03|1671524440|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|WIL-SG|Wilmar International Ltd|0|-100|-60|0
1671524403|2022-12-20 08:20:03|1671524449|ZA40|ZA40|10|4.4|AGL-ZA|Anglo American PLC (SA)|100|-64|-281.6|50|NPN-ZA|Naspers Ltd|100|-100|-440|17|MTN-ZA|MTN Group Ltd|80|-26|-114.4|80|SOL-ZA|Sasol Ltd|60|-49|-215.6|25|GFI-ZA|Gold Fields Ltd|40|-33|-145.2|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-75|-330|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-39|-171.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-140.8|100|FSR-ZA|FirstRand Ltd|0|-35|-154|100|INL-ZA|Investec Ltd|0|-22|-96.8|0
1671524702|2022-12-20 08:25:02|1671524705|DE30|DE30|10|3.2|EAD-DE|Airbus Group NV (DE)|100|-52|-166.4|20|ADS-DE|Adidas AG|50|-39|-124.8|0|ANN-DE|Vonovia SE|50|-98|-313.6|67|MUV2-DE|Muenchener Rueckversicherungs AG|50|-2|-6.4|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-60|-192|0|BNR-DE|Brenntag AG|25|17|54.4|50|BAS-DE|BASF SE|0|-31|-99.2|0|BAY-DE|Bayer AG|0|-12|-38.4|100|DBK-DE|Deutsche Bank AG|0|16|51.2|0|DPW-DE|Deutsche Post AG|0|-57|-182.4|100
1671524702|2022-12-20 08:25:02|1671524707|FR40|FR40|10|4.5|ACA-FR|Credit Agricole SA|100|-17|-76.5|85|GSZ-FR|ENGIE SA|27|-100|-450|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-34|-153|38|RENA-FR|Renault SA|27|-81|-364.5|100|PP-FR|Kering|19|-62|-279|50|SASY-FR|Sanofi|12|-17|-76.5|50|CAP-FR|Cap Gemini SA|4|-34|-153|100|ML-FR|Cie Generale des Etablissements Michelin|4|-32|-144|0|EAD-FR|Airbus Group NV (FR)|0|-37|-166.5|0|EN-FR|Bouygues SA|0|-24|-108|0
1671524702|2022-12-20 08:25:02|1671524709|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-65|-227.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|-56|-196|52|VOD-UK|Vodafone Group PLC|76|-23|-80.5|50|EZJ-UK|easyJet PLC|58|-63|-220.5|49|SGE-UK|Sage Group PLC|36|-99|-346.5|93|BT-UK|BT Group PLC|10|-32|-112|87|LLOY-UK|Lloyds Banking Group PLC|8|-16|-56|43|BP-UK|BP PLC|2|-21|-73.5|55|CNA-UK|Centrica PLC|2|-29|-101.5|82|BARC-UK|Barclays PLC|0|-22|-77|90
1671524702|2022-12-20 08:25:02|1671524711|DETE30|DETE30|1|1.9|UTDI-DE|United Internet AG|100|-98|-186.2|100
1671524702|2022-12-20 08:25:02|1671524714|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|39|NOV-CH|Novartis AG|0|-34|-85|0
1671524702|2022-12-20 08:25:02|1671524716|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|-96|-192|8|TEL-NO|Telenor ASA|0|-92|-184|0
1671524702|2022-12-20 08:25:02|1671524718|SE30|SE30|6|2.5|GETIB-SE|Getinge AB|100|-98|-245|82|AZN-SE|AstraZeneca PLC (SE)|5|4|10|100|VOLVB-SE|Volvo AB - B|5|-49|-122.5|50|ATCOB-SE|Atlas Copco AB - B|0|-53|-132.5|0|BOL-SE|Boliden AB|0|-96|-240|0|ERICB-SE|Ericsson (LM) - B|0|-36|-90|100
1671524702|2022-12-20 08:25:02|1671524720|ES35|ES35|10|2.5|ITX-ES|Inditex SA|100|-29|-72.5|52|TEF-ES|Telefonica SA|24|-9|-22.5|21|GRF-ES|Grifols SA|16|-19|-47.5|18|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-94|-235|9|AENA-ES|Aena SA|5|-82|-205|57|ACX-ES|Acerinox SA|3|-55|-137.5|33|MTS-ES|ArcelorMittal (ES)|3|-65|-162.5|50|SOL-ES|Melia Hotels International SA|3|-36|-90|50|VIS-ES|Viscofan SA|3|-98|-245|67|SAN-ES|Banco Santander SA (ES)|0|-2|-5|80
1671524702|2022-12-20 08:25:02|1671524732|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671524702|2022-12-20 08:25:02|1671524736|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|WIL-SG|Wilmar International Ltd|0|-100|-60|0
1671524702|2022-12-20 08:25:02|1671524745|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|-61|-280.6|43|NPN-ZA|Naspers Ltd|100|-98|-450.8|29|SOL-ZA|Sasol Ltd|67|-48|-220.8|40|MTN-ZA|MTN Group Ltd|50|-31|-142.6|100|GFI-ZA|Gold Fields Ltd|33|-36|-165.6|33|IMP-ZA|Impala Platinum Holdings Ltd|17|-80|-368|100|RCH-ZA|Cie Financiere Richemont (SA)|17|-38|-174.8|50|SLM-ZA|Sanlam Ltd|17|-44|-202.4|50|FSR-ZA|FirstRand Ltd|0|-39|-179.4|100|INL-ZA|Investec Ltd|0|-25|-115|0
1671525003|2022-12-20 08:30:03|1671525006|DE30|DE30|10|3.3|EAD-DE|Airbus Group NV (DE)|100|-52|-171.6|20|ADS-DE|Adidas AG|50|-33|-108.9|0|ANN-DE|Vonovia SE|50|-97|-320.1|67|MUV2-DE|Muenchener Rueckversicherungs AG|50|-2|-6.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-51|-168.3|0|BNR-DE|Brenntag AG|25|12|39.6|50|IFX-DE|Infineon Technologies AG|25|-31|-102.3|50|BAS-DE|BASF SE|0|-30|-99|0|BAY-DE|Bayer AG|0|-8|-26.4|100|DBK-DE|Deutsche Bank AG|0|11|36.3|0
1671525003|2022-12-20 08:30:03|1671525009|FR40|FR40|10|4.3|ACA-FR|Credit Agricole SA|100|-16|-68.8|85|GSZ-FR|ENGIE SA|27|-98|-421.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-36|-154.8|38|RENA-FR|Renault SA|27|-70|-301|100|PP-FR|Kering|19|-67|-288.1|50|SASY-FR|Sanofi|15|-17|-73.1|60|CAP-FR|Cap Gemini SA|4|-33|-141.9|100|ML-FR|Cie Generale des Etablissements Michelin|4|-33|-141.9|0|EAD-FR|Airbus Group NV (FR)|0|-41|-176.3|0|EN-FR|Bouygues SA|0|-27|-116.1|0
1671525003|2022-12-20 08:30:03|1671525011|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-70|-238|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-47|-159.8|53|VOD-UK|Vodafone Group PLC|74|-15|-51|52|EZJ-UK|easyJet PLC|59|-55|-187|48|SGE-UK|Sage Group PLC|33|-99|-336.6|93|BT-UK|BT Group PLC|15|-27|-91.8|89|LLOY-UK|Lloyds Banking Group PLC|9|-15|-51|40|CNA-UK|Centrica PLC|4|-24|-81.6|83|BP-UK|BP PLC|2|-23|-78.2|55|BARC-UK|Barclays PLC|0|-24|-81.6|90
1671525003|2022-12-20 08:30:03|1671525013|DETE30|DETE30|1|2|UTDI-DE|United Internet AG|100|-99|-198|100
1671525003|2022-12-20 08:30:03|1671525016|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|39|NOV-CH|Novartis AG|0|-28|-72.8|0
1671525003|2022-12-20 08:30:03|1671525017|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-100|-190|8|TEL-NO|Telenor ASA|0|-98|-186.2|0
1671525003|2022-12-20 08:30:03|1671525020|SE30|SE30|6|2.5|GETIB-SE|Getinge AB|100|-88|-220|82|AZN-SE|AstraZeneca PLC (SE)|5|9|22.5|100|VOLVB-SE|Volvo AB - B|5|-49|-122.5|50|ATCOB-SE|Atlas Copco AB - B|0|-53|-132.5|0|BOL-SE|Boliden AB|0|-98|-245|0|ERICB-SE|Ericsson (LM) - B|0|-48|-120|100
1671525003|2022-12-20 08:30:03|1671525022|ES35|ES35|10|2.4|ITX-ES|Inditex SA|100|-23|-55.2|52|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-85|-204|12|SOL-ES|Melia Hotels International SA|32|-50|-120|71|TEF-ES|Telefonica SA|24|0|0|21|GRF-ES|Grifols SA|16|-14|-33.6|18|AENA-ES|Aena SA|5|-85|-204|57|ACX-ES|Acerinox SA|3|-62|-148.8|33|MTS-ES|ArcelorMittal (ES)|3|-60|-144|50|VIS-ES|Viscofan SA|3|-98|-235.2|67|SAN-ES|Banco Santander SA (ES)|0|-5|-12|80
1671525003|2022-12-20 08:30:03|1671525034|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671525003|2022-12-20 08:30:03|1671525038|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|WIL-SG|Wilmar International Ltd|0|-100|-60|0
1671525003|2022-12-20 08:30:03|1671525048|ZA40|ZA40|10|4.2|AGL-ZA|Anglo American PLC (SA)|100|-60|-252|43|NPN-ZA|Naspers Ltd|100|-100|-420|29|SOL-ZA|Sasol Ltd|67|-50|-210|40|MTN-ZA|MTN Group Ltd|50|-23|-96.6|100|GFI-ZA|Gold Fields Ltd|33|-37|-155.4|33|SLM-ZA|Sanlam Ltd|33|-45|-189|67|FSR-ZA|FirstRand Ltd|17|-37|-155.4|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-88|-369.6|100|RCH-ZA|Cie Financiere Richemont (SA)|17|-39|-163.8|50|INL-ZA|Investec Ltd|0|-20|-84|0
1671525301|2022-12-20 08:35:01|1671525304|DE30|DE30|10|3.6|EAD-DE|Airbus Group NV (DE)|100|-48|-172.8|17|ADS-DE|Adidas AG|40|-45|-162|0|ANN-DE|Vonovia SE|40|-98|-352.8|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|-1|-3.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|-53|-190.8|0|BNR-DE|Brenntag AG|20|10|36|50|IFX-DE|Infineon Technologies AG|20|-22|-79.2|50|BAS-DE|BASF SE|0|-27|-97.2|0|BAY-DE|Bayer AG|0|-14|-50.4|100|DBK-DE|Deutsche Bank AG|0|11|39.6|0
1671525301|2022-12-20 08:35:01|1671525306|FR40|FR40|8|4.2|RENA-FR|Renault SA|100|-77|-323.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-37|-155.4|0|SU-FR|Schneider Electric SA|50|-42|-176.4|0|VIE-FR|Veolia Environnement SA|50|-31|-130.2|0|ACCP-FR|Accor SA|0|-26|-109.2|0|BNPP-FR|BNP Paribas SA|0|-14|-58.8|100|GSZ-FR|ENGIE SA|0|-99|-415.8|0|PP-FR|Kering|0|-70|-294|100
1671525301|2022-12-20 08:35:01|1671525309|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-69|-234.6|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-48|-163.2|53|VOD-UK|Vodafone Group PLC|64|-20|-68|55|EZJ-UK|easyJet PLC|52|-54|-183.6|51|SGE-UK|Sage Group PLC|26|-99|-336.6|93|BT-UK|BT Group PLC|15|-31|-105.4|81|LLOY-UK|Lloyds Banking Group PLC|11|-17|-57.8|50|BARC-UK|Barclays PLC|3|-30|-102|85|CNA-UK|Centrica PLC|2|-18|-61.2|83|BP-UK|BP PLC|0|-19|-64.6|55
1671525301|2022-12-20 08:35:01|1671525311|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|-57|-136.8|100|UTDI-DE|United Internet AG|0|-98|-235.2|100
1671525301|2022-12-20 08:35:01|1671525314|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|35|NOV-CH|Novartis AG|0|-26|-80.6|0
1671525301|2022-12-20 08:35:01|1671525316|NO25|NO25|2|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-260|8|TEL-NO|Telenor ASA|0|-85|-221|0
1671525301|2022-12-20 08:35:01|1671525317|SE30|SE30|5|2.3|ABB-SE|ABB Ltd (SE)|100|-31|-71.3|100|BOL-SE|Boliden AB|100|-76|-174.8|100|GETIB-SE|Getinge AB|100|-97|-223.1|0|MTGB-SE|Modern Times Group AB - B|100|-58|-133.4|0|TEL2b-SE|Tele2 AB - B|100|-40|-92|0
1671525301|2022-12-20 08:35:01|1671525319|ES35|ES35|10|2.4|ITX-ES|Inditex SA|100|-22|-52.8|52|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-89|-213.6|12|SOL-ES|Melia Hotels International SA|31|-58|-139.2|71|TEF-ES|Telefonica SA|25|-4|-9.6|20|GRF-ES|Grifols SA|14|-28|-67.2|18|AENA-ES|Aena SA|3|-99|-237.6|57|TRE-ES|Tecnicas Reunidas SA|3|-42|-100.8|57|ACX-ES|Acerinox SA|0|-52|-124.8|33|MTS-ES|ArcelorMittal (ES)|0|-53|-127.2|50|SAN-ES|Banco Santander SA (ES)|0|-8|-19.2|67
1671525301|2022-12-20 08:35:01|1671525330|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-58|100|992-HK|Lenovo Group Ltd|0|-51|-102|0
1671525301|2022-12-20 08:35:01|1671525333|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-10|-7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|26|18.2|100|SIA-SG|Singapore Airlines Ltd|100|-90|-63|0|WIL-SG|Wilmar International Ltd|0|-86|-60.2|0
1671525301|2022-12-20 08:35:01|1671525341|ZA40|ZA40|6|4.3|NPN-ZA|Naspers Ltd|100|-99|-425.7|100|AGL-ZA|Anglo American PLC (SA)|0|-51|-219.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-245.1|100|INL-ZA|Investec Ltd|0|-15|-64.5|100|SOL-ZA|Sasol Ltd|0|-47|-202.1|0|WHL-ZA|Woolworths Holdings Ltd|0|-30|-129|0
1671525601|2022-12-20 08:40:01|1671525605|DE30|DE30|10|4|EAD-DE|Airbus Group NV (DE)|100|-44|-176|17|ADS-DE|Adidas AG|40|-34|-136|0|ANN-DE|Vonovia SE|40|-98|-392|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|-6|-24|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|-44|-176|0|BNR-DE|Brenntag AG|20|6|24|50|IFX-DE|Infineon Technologies AG|20|-18|-72|50|BAS-DE|BASF SE|0|-24|-96|0|BAY-DE|Bayer AG|0|-10|-40|100|DBK-DE|Deutsche Bank AG|0|8|32|0
1671525601|2022-12-20 08:40:01|1671525607|FR40|FR40|10|4|ACA-FR|Credit Agricole SA|100|-23|-92|85|RENA-FR|Renault SA|35|-79|-316|100|GSZ-FR|ENGIE SA|27|-98|-392|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-38|-152|38|PP-FR|Kering|19|-71|-284|50|SASY-FR|Sanofi|15|-23|-92|60|CAP-FR|Cap Gemini SA|4|-27|-108|100|DG-FR|Vinci SA|4|-26|-104|50|ML-FR|Cie Generale des Etablissements Michelin|4|-47|-188|0|EAD-FR|Airbus Group NV (FR)|0|-44|-176|0
1671525601|2022-12-20 08:40:01|1671525610|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-72|-223.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-61|-189.1|51|VOD-UK|Vodafone Group PLC|63|-18|-55.8|56|EZJ-UK|easyJet PLC|54|-78|-241.8|54|SGE-UK|Sage Group PLC|24|-98|-303.8|93|BT-UK|BT Group PLC|15|-32|-99.2|82|LLOY-UK|Lloyds Banking Group PLC|10|-16|-49.6|53|BARC-UK|Barclays PLC|3|-29|-89.9|79|BP-UK|BP PLC|3|-14|-43.4|50|CNA-UK|Centrica PLC|0|-12|-37.2|83
1671525601|2022-12-20 08:40:01|1671525611|DETE30|DETE30|3|2.2|NDX1-DE|Nordex SE|100|-56|-123.2|100|NEM-DE|Nemetschek AG|0|-35|-77|100|UTDI-DE|United Internet AG|0|-98|-215.6|100
1671525601|2022-12-20 08:40:01|1671525614|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-370|43|NOV-CH|Novartis AG|0|-25|-92.5|0
1671525601|2022-12-20 08:40:01|1671525615|NO25|NO25|2|3|NAS-NO|Norwegian Air Shuttle AS|100|-98|-294|15|TEL-NO|Telenor ASA|0|-68|-204|0
1671525601|2022-12-20 08:40:01|1671525617|SE30|SE30|6|2|GETIB-SE|Getinge AB|100|-86|-172|82|AZN-SE|AstraZeneca PLC (SE)|5|3|6|100|VOLVB-SE|Volvo AB - B|5|-80|-160|50|ATCOB-SE|Atlas Copco AB - B|0|-53|-106|0|BOL-SE|Boliden AB|0|-98|-196|0|ERICB-SE|Ericsson (LM) - B|0|-52|-104|100
1671525601|2022-12-20 08:40:01|1671525619|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|-17|-45.9|52|SOL-ES|Melia Hotels International SA|33|-59|-159.3|72|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-89|-240.3|12|TEF-ES|Telefonica SA|25|-3|-8.1|20|GRF-ES|Grifols SA|14|-18|-48.6|18|AENA-ES|Aena SA|3|-99|-267.3|57|TRE-ES|Tecnicas Reunidas SA|3|-38|-102.6|57|ACX-ES|Acerinox SA|0|-42|-113.4|33|MTS-ES|ArcelorMittal (ES)|0|-50|-135|50|SAN-ES|Banco Santander SA (ES)|0|-1|-2.7|67
1671525601|2022-12-20 08:40:01|1671525629|HS34|HS34|2|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-53|-58.3|100|992-HK|Lenovo Group Ltd|100|-94|-103.4|0
1671525601|2022-12-20 08:40:01|1671525633|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-10|-7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|26|18.2|100|SIA-SG|Singapore Airlines Ltd|100|-90|-63|0|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|0|WIL-SG|Wilmar International Ltd|0|-86|-60.2|0
1671525601|2022-12-20 08:40:01|1671525642|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|-98|-421.4|69|AGL-ZA|Anglo American PLC (SA)|40|-48|-206.4|43|MTN-ZA|MTN Group Ltd|20|-29|-124.7|100|SOL-ZA|Sasol Ltd|20|-50|-215|75|SLM-ZA|Sanlam Ltd|13|-50|-215|67|FSR-ZA|FirstRand Ltd|7|-39|-167.7|100|GFI-ZA|Gold Fields Ltd|7|-30|-129|50|IMP-ZA|Impala Platinum Holdings Ltd|7|-76|-326.8|100|RCH-ZA|Cie Financiere Richemont (SA)|7|-29|-124.7|50|INL-ZA|Investec Ltd|0|-20|-86|0
1671525902|2022-12-20 08:45:02|1671525905|DE30|DE30|10|3.4|EAD-DE|Airbus Group NV (DE)|100|-47|-159.8|17|ADS-DE|Adidas AG|40|-31|-105.4|0|ANN-DE|Vonovia SE|40|-100|-340|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|-2|-6.8|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|-52|-176.8|0|BNR-DE|Brenntag AG|20|14|47.6|50|IFX-DE|Infineon Technologies AG|20|-9|-30.6|50|BAS-DE|BASF SE|0|-22|-74.8|0|BAY-DE|Bayer AG|0|-5|-17|100|DBK-DE|Deutsche Bank AG|0|16|54.4|0
1671525902|2022-12-20 08:45:02|1671525907|FR40|FR40|10|4.3|ACA-FR|Credit Agricole SA|100|-17|-73.1|85|RENA-FR|Renault SA|32|-73|-313.9|100|GSZ-FR|ENGIE SA|24|-98|-421.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-33|-141.9|38|PP-FR|Kering|16|-63|-270.9|50|SASY-FR|Sanofi|12|-21|-90.3|60|CAP-FR|Cap Gemini SA|0|-17|-73.1|100|DG-FR|Vinci SA|0|-21|-90.3|50|FR-FR|Valeo SA|0|-71|-305.3|50|ML-FR|Cie Generale des Etablissements Michelin|0|-34|-146.2|0
1671525902|2022-12-20 08:45:02|1671525909|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-69|-193.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|-61|-170.8|55|VOD-UK|Vodafone Group PLC|62|-18|-50.4|56|EZJ-UK|easyJet PLC|55|-76|-212.8|54|SGE-UK|Sage Group PLC|23|-99|-277.2|93|BT-UK|BT Group PLC|17|-33|-92.4|83|LLOY-UK|Lloyds Banking Group PLC|10|-12|-33.6|53|BP-UK|BP PLC|4|-5|-14|53|BARC-UK|Barclays PLC|3|-26|-72.8|79|CNA-UK|Centrica PLC|0|-8|-22.4|83
1671525902|2022-12-20 08:45:02|1671525912|DETE30|DETE30|3|1.9|NDX1-DE|Nordex SE|100|-50|-95|100|NEM-DE|Nemetschek AG|0|-21|-39.9|100|UTDI-DE|United Internet AG|0|-100|-190|100
1671525902|2022-12-20 08:45:02|1671525914|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-300|47|NOV-CH|Novartis AG|0|-28|-84|0
1671525902|2022-12-20 08:45:02|1671525916|NO25|NO25|2|2.8|NAS-NO|Norwegian Air Shuttle AS|100|-99|-277.2|15|TEL-NO|Telenor ASA|0|-69|-193.2|0
1671525902|2022-12-20 08:45:02|1671525918|SE30|SE30|6|1.8|GETIB-SE|Getinge AB|100|-82|-147.6|82|AZN-SE|AstraZeneca PLC (SE)|5|6|10.8|100|VOLVB-SE|Volvo AB - B|5|-82|-147.6|50|ATCOB-SE|Atlas Copco AB - B|0|-52|-93.6|0|BOL-SE|Boliden AB|0|-99|-178.2|0|ERICB-SE|Ericsson (LM) - B|0|-51|-91.8|100
1671525902|2022-12-20 08:45:02|1671525920|ES35|ES35|10|2.4|ITX-ES|Inditex SA|100|-8|-19.2|52|SOL-ES|Melia Hotels International SA|33|-40|-96|72|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-87|-208.8|12|TEF-ES|Telefonica SA|25|1|2.4|20|GRF-ES|Grifols SA|14|-13|-31.2|18|AENA-ES|Aena SA|3|-98|-235.2|57|TRE-ES|Tecnicas Reunidas SA|3|-28|-67.2|57|ACX-ES|Acerinox SA|0|-30|-72|33|MTS-ES|ArcelorMittal (ES)|0|-36|-86.4|50|SAN-ES|Banco Santander SA (ES)|0|15|36|67
1671525902|2022-12-20 08:45:02|1671525930|HS34|HS34|1|0.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-97|-58.2|100
1671525902|2022-12-20 08:45:02|1671525934|SGBC|SGBC|5|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|26|18.2|100|DBS-SG|DBS Group Holdings Ltd|33|-10|-7|0|SIA-SG|Singapore Airlines Ltd|33|-90|-63|0|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|0|WIL-SG|Wilmar International Ltd|0|-86|-60.2|0
1671525902|2022-12-20 08:45:02|1671525942|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|-98|-362.6|69|AGL-ZA|Anglo American PLC (SA)|40|-41|-151.7|43|SOL-ZA|Sasol Ltd|20|-54|-199.8|75|MTN-ZA|MTN Group Ltd|13|-20|-74|100|SLM-ZA|Sanlam Ltd|13|-43|-159.1|67|FSR-ZA|FirstRand Ltd|7|-31|-114.7|100|GFI-ZA|Gold Fields Ltd|7|-20|-74|50|IMP-ZA|Impala Platinum Holdings Ltd|7|-72|-266.4|100|INL-ZA|Investec Ltd|0|-11|-40.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-29|-107.3|0
1671526201|2022-12-20 08:50:01|1671526204|DE30|DE30|10|3.1|EAD-DE|Airbus Group NV (DE)|100|-34|-105.4|29|ANN-DE|Vonovia SE|67|-99|-306.9|60|ADS-DE|Adidas AG|33|-31|-96.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|33|5|15.5|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-56|-173.6|0|BNR-DE|Brenntag AG|17|10|31|50|ENR-DE|Siemens Energy|17|19|58.9|100|IFX-DE|Infineon Technologies AG|17|-3|-9.3|50|BAS-DE|BASF SE|0|-23|-71.3|0|BAY-DE|Bayer AG|0|2|6.2|100
1671526201|2022-12-20 08:50:01|1671526207|FR40|FR40|10|4.4|ACA-FR|Credit Agricole SA|100|-15|-66|85|RENA-FR|Renault SA|52|-70|-308|73|GSZ-FR|ENGIE SA|24|-99|-435.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-26|-114.4|38|PP-FR|Kering|16|-53|-233.2|50|SASY-FR|Sanofi|12|-13|-57.2|60|FR-FR|Valeo SA|4|-58|-255.2|33|OR-FR|L'Oreal SA|4|-18|-79.2|33|CAP-FR|Cap Gemini SA|0|-14|-61.6|100|DG-FR|Vinci SA|0|-15|-66|50
1671526201|2022-12-20 08:50:01|1671526209|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-53|-159|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|-43|-129|56|VOD-UK|Vodafone Group PLC|62|-10|-30|56|EZJ-UK|easyJet PLC|58|-57|-171|56|SGE-UK|Sage Group PLC|23|-99|-297|93|BT-UK|BT Group PLC|17|-19|-57|83|LLOY-UK|Lloyds Banking Group PLC|12|-8|-24|55|BP-UK|BP PLC|4|2|6|53|BARC-UK|Barclays PLC|3|-14|-42|79|CNA-UK|Centrica PLC|0|-1|-3|83
1671526201|2022-12-20 08:50:01|1671526211|DETE30|DETE30|3|1.6|NDX1-DE|Nordex SE|100|-49|-78.4|100|NEM-DE|Nemetschek AG|0|4|6.4|100|UTDI-DE|United Internet AG|0|-100|-160|100
1671526201|2022-12-20 08:50:01|1671526214|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|49|NOV-CH|Novartis AG|0|-25|-70|0
1671526201|2022-12-20 08:50:01|1671526217|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-97|-213.4|15|TEL-NO|Telenor ASA|0|-74|-162.8|0
1671526201|2022-12-20 08:50:01|1671526218|SE30|SE30|7|1.4|GETIB-SE|Getinge AB|100|-90|-126|82|AZN-SE|AstraZeneca PLC (SE)|5|15|21|100|VOLVB-SE|Volvo AB - B|5|-96|-134.4|50|ATCOA-SE|Atlas Copco AB - A|0|-61|-85.4|100|ATCOB-SE|Atlas Copco AB - B|0|-55|-77|0|BOL-SE|Boliden AB|0|-93|-130.2|0|ERICB-SE|Ericsson (LM) - B|0|-31|-43.4|100
1671526201|2022-12-20 08:50:01|1671526220|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|5|10.5|52|SOL-ES|Melia Hotels International SA|33|-16|-33.6|72|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-78|-163.8|12|TEF-ES|Telefonica SA|31|11|23.1|29|GRF-ES|Grifols SA|14|-10|-21|18|AENA-ES|Aena SA|3|-100|-210|57|TRE-ES|Tecnicas Reunidas SA|3|-13|-27.3|57|ACX-ES|Acerinox SA|0|-17|-35.7|33|MTS-ES|ArcelorMittal (ES)|0|-19|-39.9|50|SAN-ES|Banco Santander SA (ES)|0|30|63|67
1671526201|2022-12-20 08:50:01|1671526231|HS34|HS34|1|0.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-97|-58.2|100
1671526201|2022-12-20 08:50:01|1671526234|SGBC|SGBC|5|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|26|18.2|100|DBS-SG|DBS Group Holdings Ltd|33|-10|-7|0|SIA-SG|Singapore Airlines Ltd|33|-90|-63|0|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|0|WIL-SG|Wilmar International Ltd|0|-86|-60.2|0
1671526201|2022-12-20 08:50:01|1671526242|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|-99|-376.2|69|AGL-ZA|Anglo American PLC (SA)|40|-35|-133|43|SOL-ZA|Sasol Ltd|20|-36|-136.8|75|MTN-ZA|MTN Group Ltd|13|-23|-87.4|100|SLM-ZA|Sanlam Ltd|13|-37|-140.6|67|FSR-ZA|FirstRand Ltd|7|-26|-98.8|100|GFI-ZA|Gold Fields Ltd|7|-8|-30.4|50|IMP-ZA|Impala Platinum Holdings Ltd|7|-63|-239.4|100|INL-ZA|Investec Ltd|0|-7|-26.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-106.4|0
1671526501|2022-12-20 08:55:01|1671526504|DE30|DE30|10|3.1|EAD-DE|Airbus Group NV (DE)|100|-32|-99.2|29|ANN-DE|Vonovia SE|67|-99|-306.9|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-50|-155|25|ADS-DE|Adidas AG|33|-31|-96.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|33|9|27.9|33|BNR-DE|Brenntag AG|17|15|46.5|50|DBK-DE|Deutsche Bank AG|17|36|111.6|50|ENR-DE|Siemens Energy|17|25|77.5|100|IFX-DE|Infineon Technologies AG|17|-2|-6.2|50|BAS-DE|BASF SE|0|-14|-43.4|0
1671526501|2022-12-20 08:55:01|1671526507|FR40|FR40|10|4.5|ACA-FR|Credit Agricole SA|100|-7|-31.5|85|RENA-FR|Renault SA|52|-67|-301.5|73|GSZ-FR|ENGIE SA|24|-99|-445.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-24|-108|38|PP-FR|Kering|16|-55|-247.5|50|SASY-FR|Sanofi|16|-10|-45|67|FR-FR|Valeo SA|4|-52|-234|33|OR-FR|L'Oreal SA|4|-14|-63|33|CAP-FR|Cap Gemini SA|0|-10|-45|100|DG-FR|Vinci SA|0|-13|-58.5|50
1671526501|2022-12-20 08:55:01|1671526509|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-48|-153.6|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-35|-112|57|VOD-UK|Vodafone Group PLC|61|-7|-22.4|58|EZJ-UK|easyJet PLC|54|-45|-144|57|SGE-UK|Sage Group PLC|19|-98|-313.6|90|BT-UK|BT Group PLC|13|-11|-35.2|83|LLOY-UK|Lloyds Banking Group PLC|7|-3|-9.6|55|BARC-UK|Barclays PLC|6|-8|-25.6|79|BP-UK|BP PLC|1|8|25.6|50|CNA-UK|Centrica PLC|0|3|9.6|67
1671526501|2022-12-20 08:55:01|1671526512|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-79|-86.9|50|LPK-DE|LPKF Laser & Electronics AG|0|-92|-101.2|100
1671526501|2022-12-20 08:55:01|1671526515|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|49|NOV-CH|Novartis AG|0|-19|-51.3|0
1671526501|2022-12-20 08:55:01|1671526516|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|-98|-196|15|TEL-NO|Telenor ASA|0|-78|-156|0
1671526501|2022-12-20 08:55:01|1671526518|SE30|SE30|7|1.7|GETIB-SE|Getinge AB|100|-96|-163.2|82|VOLVB-SE|Volvo AB - B|10|-71|-120.7|67|AZN-SE|AstraZeneca PLC (SE)|5|12|20.4|100|ATCOA-SE|Atlas Copco AB - A|0|-48|-81.6|100|ATCOB-SE|Atlas Copco AB - B|0|-38|-64.6|0|BOL-SE|Boliden AB|0|-63|-107.1|0|ERICB-SE|Ericsson (LM) - B|0|-38|-64.6|100
1671526501|2022-12-20 08:55:01|1671526521|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-147|50|CLNX-ES|Cellnex Telecom SAU|50|-23|-34.5|60|MTS-ES|ArcelorMittal (ES)|50|-10|-15|60|SAN-ES|Banco Santander SA (ES)|50|65|97.5|20|ENG-ES|Enagas SA|17|-39|-58.5|67|GRF-ES|Grifols SA|17|-8|-12|67|ELE-ES|Endesa SA|0|-31|-46.5|50|MAP-ES|Mapfre SA|0|23|34.5|50|SAB-ES|Banco de Sabadell SA|0|65|97.5|0|SOL-ES|Melia Hotels International SA|0|-41|-61.5|100
1671526501|2022-12-20 08:55:01|1671526536|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|26|18.2|100|DBS-SG|DBS Group Holdings Ltd|33|-10|-7|0|SIA-SG|Singapore Airlines Ltd|33|-90|-63|0|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|0
1671526501|2022-12-20 08:55:01|1671526545|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|-98|-392|69|AGL-ZA|Anglo American PLC (SA)|27|-32|-128|20|SOL-ZA|Sasol Ltd|20|-43|-172|75|MTN-ZA|MTN Group Ltd|13|-24|-96|100|SLM-ZA|Sanlam Ltd|13|-39|-156|67|GFI-ZA|Gold Fields Ltd|7|-6|-24|50|IMP-ZA|Impala Platinum Holdings Ltd|7|-61|-244|100|FSR-ZA|FirstRand Ltd|0|-31|-124|100|INL-ZA|Investec Ltd|0|-9|-36|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-92|0
1671526802|2022-12-20 09:00:02|1671526805|DE30|DE30|10|2.8|EAD-DE|Airbus Group NV (DE)|100|-27|-75.6|29|ANN-DE|Vonovia SE|67|-100|-280|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-56|-156.8|25|ADS-DE|Adidas AG|33|-23|-64.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|33|15|42|33|BNR-DE|Brenntag AG|17|21|58.8|50|DBK-DE|Deutsche Bank AG|17|39|109.2|50|ENR-DE|Siemens Energy|17|30|84|100|IFX-DE|Infineon Technologies AG|17|5|14|50|BAS-DE|BASF SE|0|-11|-30.8|0
1671526802|2022-12-20 09:00:02|1671526807|FR40|FR40|10|6.1|ACA-FR|Credit Agricole SA|100|-3|-18.3|85|RENA-FR|Renault SA|52|-53|-323.3|73|GSZ-FR|ENGIE SA|24|-100|-610|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-16|-97.6|38|SASY-FR|Sanofi|24|-8|-48.8|50|FR-FR|Valeo SA|4|-36|-219.6|33|OR-FR|L'Oreal SA|4|-8|-48.8|33|CAP-FR|Cap Gemini SA|0|-5|-30.5|100|DG-FR|Vinci SA|0|-10|-61|50|EN-FR|Bouygues SA|0|-14|-85.4|50
1671526802|2022-12-20 09:00:02|1671526809|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-41|-123|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|-32|-96|57|VOD-UK|Vodafone Group PLC|64|-6|-18|55|EZJ-UK|easyJet PLC|55|-48|-144|60|SGE-UK|Sage Group PLC|16|-100|-300|93|BT-UK|BT Group PLC|12|-7|-21|83|BARC-UK|Barclays PLC|8|-6|-18|81|LLOY-UK|Lloyds Banking Group PLC|8|3|9|52|BP-UK|BP PLC|1|9|27|50|CNA-UK|Centrica PLC|0|-5|-15|67
1671526802|2022-12-20 09:00:02|1671526811|DETE30|DETE30|3|0.9|NDX1-DE|Nordex SE|100|-90|-81|100|NEM-DE|Nemetschek AG|0|58|52.2|100|UTDI-DE|United Internet AG|0|-3|-2.7|100
1671526802|2022-12-20 09:00:02|1671526813|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|50|NOV-CH|Novartis AG|0|-20|-54|0
1671526802|2022-12-20 09:00:02|1671526815|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-95|-180.5|15|TEL-NO|Telenor ASA|0|-78|-148.2|0
1671526802|2022-12-20 09:00:02|1671526819|SE30|SE30|5|1.8|GETIB-SE|Getinge AB|100|-99|-178.2|88|VOLVB-SE|Volvo AB - B|13|-61|-109.8|67|AZN-SE|AstraZeneca PLC (SE)|6|16|28.8|100|ATCOA-SE|Atlas Copco AB - A|0|-32|-57.6|100|BOL-SE|Boliden AB|0|-37|-66.6|0
1671526802|2022-12-20 09:00:02|1671526820|ES35|ES35|10|2.5|ITX-ES|Inditex SA|100|12|30|52|SOL-ES|Melia Hotels International SA|38|-22|-55|72|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-56|-140|12|SAN-ES|Banco Santander SA (ES)|23|44|110|58|TEF-ES|Telefonica SA|23|27|67.5|25|TRE-ES|Tecnicas Reunidas SA|10|7|17.5|57|MTS-ES|ArcelorMittal (ES)|8|-5|-12.5|50|VIS-ES|Viscofan SA|5|-98|-245|80|AENA-ES|Aena SA|0|-65|-162.5|67|ELE-ES|Endesa SA|0|-17|-42.5|0
1671526802|2022-12-20 09:00:02|1671526824|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|0
1671526802|2022-12-20 09:00:02|1671526827|USTECH|USTECH|2|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-207.9|67|AAPL-US|Apple Inc (All Sessions)|0|-80|-168|0
1671526802|2022-12-20 09:00:02|1671526833|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|31|18|18|100|SIA-SG|Singapore Airlines Ltd|6|-63|-63|0|UOB-SG|United Overseas Bank Ltd|6|-26|-26|0|DBS-SG|DBS Group Holdings Ltd|0|-7|-7|0
1671526802|2022-12-20 09:00:02|1671526841|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|-98|-392|73|AGL-ZA|Anglo American PLC (SA)|29|-33|-132|20|NTC-ZA|Netcare Ltd|21|3|12|75|SOL-ZA|Sasol Ltd|21|-45|-180|75|GFI-ZA|Gold Fields Ltd|14|0|0|33|MTN-ZA|MTN Group Ltd|14|-25|-100|100|SLM-ZA|Sanlam Ltd|14|-44|-176|67|FSR-ZA|FirstRand Ltd|0|-28|-112|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-248|100|INL-ZA|Investec Ltd|0|-8|-32|0
1671527101|2022-12-20 09:05:01|1671527105|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|-24|-74.4|0|ANN-DE|Vonovia SE|100|-99|-306.9|50|EAD-DE|Airbus Group NV (DE)|100|-25|-77.5|50|DBK-DE|Deutsche Bank AG|33|35|108.5|50|ENR-DE|Siemens Energy|33|23|71.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|14|43.4|50|BAY-DE|Bayer AG|0|8|24.8|100|BNR-DE|Brenntag AG|0|12|37.2|0|HFG-DE|HelloFresh SE|0|-29|-89.9|100|IFX-DE|Infineon Technologies AG|0|-1|-3.1|0
1671527101|2022-12-20 09:05:01|1671527107|FR40|FR40|10|4.9|RENA-FR|Renault SA|100|-69|-338.1|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|-21|-102.9|56|SASY-FR|Sanofi|42|-9|-44.1|71|GSZ-FR|ENGIE SA|17|-99|-485.1|75|OR-FR|L'Oreal SA|8|-10|-49|33|CAP-FR|Cap Gemini SA|0|-9|-44.1|100|DG-FR|Vinci SA|0|-13|-63.7|50|EAD-FR|Airbus Group NV (FR)|0|-16|-78.4|0|EN-FR|Bouygues SA|0|-17|-83.3|50|FR-FR|Valeo SA|0|-50|-245|50
1671527101|2022-12-20 09:05:01|1671527109|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-43|-133.3|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-35|-108.5|60|VOD-UK|Vodafone Group PLC|62|-9|-27.9|61|EZJ-UK|easyJet PLC|51|-51|-158.1|63|BT-UK|BT Group PLC|24|-8|-24.8|87|SGE-UK|Sage Group PLC|16|-97|-300.7|89|LLOY-UK|Lloyds Banking Group PLC|13|3|9.3|59|BARC-UK|Barclays PLC|9|-6|-18.6|80|CNA-UK|Centrica PLC|9|3|9.3|67|BDEV-UK|Barratt Developments PLC|0|-15|-46.5|90
1671527101|2022-12-20 09:05:01|1671527111|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-99|-108.9|100|NEM-DE|Nemetschek AG|0|16|17.6|100
1671527101|2022-12-20 09:05:01|1671527114|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|71|NOV-CH|Novartis AG|0|-15|-46.5|0
1671527101|2022-12-20 09:05:01|1671527116|NO25|NO25|2|2|TEL-NO|Telenor ASA|100|-78|-156|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-198|100
1671527101|2022-12-20 09:05:01|1671527118|SE30|SE30|3|0.8|BOL-SE|Boliden AB|100|-92|-73.6|100|AZN-SE|AstraZeneca PLC (SE)|0|46|36.8|100|TEL2b-SE|Tele2 AB - B|0|-71|-56.8|0
1671527101|2022-12-20 09:05:01|1671527120|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|19|32.3|95|SOL-ES|Melia Hotels International SA|88|-33|-56.1|72|SAN-ES|Banco Santander SA (ES)|47|58|98.6|55|TEF-ES|Telefonica SA|47|40|68|27|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-92|-156.4|13|TRE-ES|Tecnicas Reunidas SA|24|4|6.8|57|MTS-ES|ArcelorMittal (ES)|18|-10|-17|50|AENA-ES|Aena SA|0|-96|-163.2|67|ELE-ES|Endesa SA|0|-17|-28.9|0|IBE-ES|Iberdrola SA|0|-19|-32.3|33
1671527101|2022-12-20 09:05:01|1671527123|WALL|WALL|2|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|0
1671527101|2022-12-20 09:05:01|1671527125|US500|US500|4|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|33|AAPL-US|Apple Inc (All Sessions)|25|-35|-168|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|0
1671527101|2022-12-20 09:05:01|1671527128|USTECH|USTECH|6|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-206.8|33|AMZN-US|Amazon.com Inc (All Sessions)|60|-75|-330|75|AAPL-US|Apple Inc (All Sessions)|40|-38|-167.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|0
1671527101|2022-12-20 09:05:01|1671527134|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|31|18|18|100|UOB-SG|United Overseas Bank Ltd|13|-26|-26|33|SIA-SG|Singapore Airlines Ltd|6|-63|-63|0|DBS-SG|DBS Group Holdings Ltd|0|-7|-7|0
1671527101|2022-12-20 09:05:01|1671527142|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|-99|-396|92|NTC-ZA|Netcare Ltd|27|-2|-8|75|AGL-ZA|Anglo American PLC (SA)|18|-37|-148|33|GFI-ZA|Gold Fields Ltd|18|-4|-16|33|MTN-ZA|MTN Group Ltd|18|-24|-96|100|SLM-ZA|Sanlam Ltd|9|-47|-188|100|SOL-ZA|Sasol Ltd|9|-48|-192|100|FSR-ZA|FirstRand Ltd|0|-28|-112|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-276|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-112|0
1671527426|2022-12-20 09:10:26|1671527430|DE30|DE30|10|3.1|EAD-DE|Airbus Group NV (DE)|100|-25|-77.5|67|ADS-DE|Adidas AG|60|-24|-74.4|0|ANN-DE|Vonovia SE|40|-98|-303.8|67|DBK-DE|Deutsche Bank AG|20|30|93|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|7|21.7|50|ENR-DE|Siemens Energy|0|10|31|100|IFX-DE|Infineon Technologies AG|0|2|6.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-161.2|100|PUM-DE|Puma SE|0|-37|-114.7|100|SAPG-DE|SAP AG (DE)|0|-12|-37.2|100
1671527426|2022-12-20 09:10:26|1671527432|FR40|FR40|10|4.9|RENA-FR|Renault SA|100|-78|-382.2|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|78|-22|-107.8|56|SASY-FR|Sanofi|56|-8|-39.2|71|OR-FR|L'Oreal SA|11|-8|-39.2|33|CAP-FR|Cap Gemini SA|0|-10|-49|100|DG-FR|Vinci SA|0|-13|-63.7|50|EAD-FR|Airbus Group NV (FR)|0|-14|-68.6|50|FR-FR|Valeo SA|0|-54|-264.6|50|GSZ-FR|ENGIE SA|0|-99|-485.1|50|NOKIA-FR|Nokia Corporation|0|-26|-127.4|50
1671527426|2022-12-20 09:10:26|1671527434|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-42|-130.2|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-40|-124|59|EZJ-UK|easyJet PLC|54|-51|-158.1|71|VOD-UK|Vodafone Group PLC|52|-8|-24.8|62|LLOY-UK|Lloyds Banking Group PLC|23|-1|-3.1|55|BT-UK|BT Group PLC|21|-12|-37.2|89|BARC-UK|Barclays PLC|10|-12|-37.2|71|CNA-UK|Centrica PLC|10|1|3.1|64|SGE-UK|Sage Group PLC|2|-99|-306.9|80|LSE-UK|London Stock Exchange Group PLC|0|9|27.9|89
1671527426|2022-12-20 09:10:26|1671527437|DETE30|DETE30|2|1.2|NDX1-DE|Nordex SE|100|-97|-116.4|100|NEM-DE|Nemetschek AG|0|23|27.6|100
1671527426|2022-12-20 09:10:26|1671527439|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|68
1671527426|2022-12-20 09:10:26|1671527441|NO25|NO25|2|2.1|TEL-NO|Telenor ASA|100|-79|-165.9|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-210|100
1671527426|2022-12-20 09:10:26|1671527443|SE30|SE30|4|1.7|GETIB-SE|Getinge AB|100|-99|-168.3|89|VOLVB-SE|Volvo AB - B|13|-61|-103.7|100|ATCOA-SE|Atlas Copco AB - A|0|-22|-37.4|100|AZN-SE|AstraZeneca PLC (SE)|0|19|32.3|100
1671527426|2022-12-20 09:10:26|1671527445|ES35|ES35|10|2.6|SOL-ES|Melia Hotels International SA|100|-31|-80.6|72|SAN-ES|Banco Santander SA (ES)|53|32|83.2|55|TEF-ES|Telefonica SA|47|26|67.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-71|-184.6|14|TRE-ES|Tecnicas Reunidas SA|27|-2|-5.2|57|VIS-ES|Viscofan SA|20|-97|-252.2|50|AENA-ES|Aena SA|0|-69|-179.4|67|ELE-ES|Endesa SA|0|-7|-18.2|0|IBE-ES|Iberdrola SA|0|-8|-20.8|33|SAB-ES|Banco de Sabadell SA|0|38|98.8|67
1671527426|2022-12-20 09:10:26|1671527449|WALL|WALL|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|25|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100
1671527426|2022-12-20 09:10:26|1671527451|US500|US500|5|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|27|AAPL-US|Apple Inc (All Sessions)|30|-35|-168|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-30|-144|0|DIS-US|Walt Disney Co (All Sessions)|10|-99|-475.2|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100
1671527426|2022-12-20 09:10:26|1671527454|USTECH|USTECH|6|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-435.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-47|-206.8|38|AMZN-US|Amazon.com Inc (All Sessions)|40|-75|-330|80|AAPL-US|Apple Inc (All Sessions)|30|-38|-167.2|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|0
1671527426|2022-12-20 09:10:26|1671527461|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|27|18|18|100|UOB-SG|United Overseas Bank Ltd|7|-26|-26|33|SIA-SG|Singapore Airlines Ltd|0|-63|-63|0
1671527426|2022-12-20 09:10:26|1671527469|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|-98|-392|91|NTC-ZA|Netcare Ltd|30|-4|-16|75|AGL-ZA|Anglo American PLC (SA)|20|-35|-140|33|GFI-ZA|Gold Fields Ltd|10|6|24|50|MTN-ZA|MTN Group Ltd|10|-24|-96|100|SLM-ZA|Sanlam Ltd|10|-43|-172|100|SOL-ZA|Sasol Ltd|10|-46|-184|100|FSR-ZA|FirstRand Ltd|0|-26|-104|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-264|100|TBS-ZA|Tiger Brands Ltd|0|-28|-112|100
1671527701|2022-12-20 09:15:01|1671527704|DE30|DE30|10|3.2|EAD-DE|Airbus Group NV (DE)|100|-19|-60.8|60|ADS-DE|Adidas AG|75|-28|-89.6|0|HFG-DE|HelloFresh SE|75|-58|-185.6|25|ANN-DE|Vonovia SE|50|-89|-284.8|67|DBK-DE|Deutsche Bank AG|25|42|134.4|50|ENR-DE|Siemens Energy|0|17|54.4|100|IFX-DE|Infineon Technologies AG|0|4|12.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-169.6|100|PUM-DE|Puma SE|0|-34|-108.8|100|SHL-DE|Siemens Healthineer SA|0|-97|-310.4|100
1671527701|2022-12-20 09:15:01|1671527706|FR40|FR40|10|5|RENA-FR|Renault SA|100|-75|-375|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|-25|-125|56|SASY-FR|Sanofi|63|-7|-35|71|EAD-FR|Airbus Group NV (FR)|13|-12|-60|33|OR-FR|L'Oreal SA|13|-11|-55|33|CAP-FR|Cap Gemini SA|0|-9|-45|100|DG-FR|Vinci SA|0|-11|-55|50|FR-FR|Valeo SA|0|-55|-275|50|GSZ-FR|ENGIE SA|0|-98|-490|50|NOKIA-FR|Nokia Corporation|0|-24|-120|50
1671527701|2022-12-20 09:15:01|1671527709|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|-73|-109.5|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|84|-74|-111|60|EZJ-UK|easyJet PLC|55|-98|-147|71|VOD-UK|Vodafone Group PLC|49|-18|-27|59|LLOY-UK|Lloyds Banking Group PLC|24|1|1.5|53|BT-UK|BT Group PLC|16|-25|-37.5|87|BARC-UK|Barclays PLC|14|-19|-28.5|71|CNA-UK|Centrica PLC|10|-6|-9|67|LSE-UK|London Stock Exchange Group PLC|4|21|31.5|89|BDEV-UK|Barratt Developments PLC|0|-29|-43.5|100
1671527701|2022-12-20 09:15:01|1671527711|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|-95|-123.5|100|NEM-DE|Nemetschek AG|0|14|18.2|100
1671527701|2022-12-20 09:15:01|1671527713|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|67
1671527701|2022-12-20 09:15:01|1671527716|NO25|NO25|2|2.1|TEL-NO|Telenor ASA|100|-78|-163.8|0|NAS-NO|Norwegian Air Shuttle AS|0|-96|-201.6|100
1671527701|2022-12-20 09:15:01|1671527718|SE30|SE30|4|1.8|GETIB-SE|Getinge AB|100|-95|-171|89|VOLVB-SE|Volvo AB - B|13|-58|-104.4|100|ATCOA-SE|Atlas Copco AB - A|0|-24|-43.2|100|AZN-SE|AstraZeneca PLC (SE)|0|15|27|100
1671527701|2022-12-20 09:15:01|1671527720|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-174.6|43|MTS-ES|ArcelorMittal (ES)|33|-4|-7.2|67|SAN-ES|Banco Santander SA (ES)|33|56|100.8|67|CLNX-ES|Cellnex Telecom SAU|17|-34|-61.2|50|ACX-ES|Acerinox SA|0|-9|-16.2|100|BKT-ES|Bankinter SA|0|54|97.2|100|ELE-ES|Endesa SA|0|-22|-39.6|0|ENG-ES|Enagas SA|0|-29|-52.2|0|GRF-ES|Grifols SA|0|-34|-61.2|100|ITX-ES|Inditex SA|0|24|43.2|100
1671527701|2022-12-20 09:15:01|1671527722|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|40|DIS-US|Walt Disney Co (All Sessions)|25|-99|-475.2|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0
1671527701|2022-12-20 09:15:01|1671527725|US500|US500|5|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|27|AAPL-US|Apple Inc (All Sessions)|40|-35|-168|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-30|-144|0|DIS-US|Walt Disney Co (All Sessions)|10|-99|-475.2|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100
1671527701|2022-12-20 09:15:01|1671527727|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|36|FB-US|Meta Platforms Inc (All Sessions)|77|-99|-435.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-47|-206.8|38|AAPL-US|Apple Inc (All Sessions)|31|-38|-167.2|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|0
1671527701|2022-12-20 09:15:01|1671527735|SGBC|SGBC|1|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-130|0
1671527701|2022-12-20 09:15:01|1671527742|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|-99|-366.3|91|NTC-ZA|Netcare Ltd|30|-2|-7.4|75|AGL-ZA|Anglo American PLC (SA)|20|-39|-144.3|33|GFI-ZA|Gold Fields Ltd|10|15|55.5|50|SLM-ZA|Sanlam Ltd|10|-41|-151.7|100|SOL-ZA|Sasol Ltd|10|-48|-177.6|100|FSR-ZA|FirstRand Ltd|0|-21|-77.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-262.7|100|MTN-ZA|MTN Group Ltd|0|-21|-77.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-6|-22.2|100
1671528026|2022-12-20 09:20:26|1671528030|DE30|DE30|10|3.3|EAD-DE|Airbus Group NV (DE)|100|-14|-46.2|60|HFG-DE|HelloFresh SE|75|-60|-198|25|ANN-DE|Vonovia SE|25|-88|-290.4|50|DBK-DE|Deutsche Bank AG|25|46|151.8|50|ADS-DE|Adidas AG|0|-30|-99|0|ENR-DE|Siemens Energy|0|12|39.6|100|IFX-DE|Infineon Technologies AG|0|4|13.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-171.6|100|PUM-DE|Puma SE|0|-37|-122.1|100|SHL-DE|Siemens Healthineer SA|0|-99|-326.7|100
1671528026|2022-12-20 09:20:26|1671528033|FR40|FR40|10|3.8|RENA-FR|Renault SA|100|-98|-372.4|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|-29|-110.2|63|SASY-FR|Sanofi|75|-12|-45.6|71|EAD-FR|Airbus Group NV (FR)|25|-13|-49.4|33|DG-FR|Vinci SA|13|-14|-53.2|50|FR-FR|Valeo SA|13|-75|-285|50|NOKIA-FR|Nokia Corporation|13|-36|-136.8|50|OR-FR|L'Oreal SA|13|-17|-64.6|50|RI-FR|Pernod Ricard SA|13|-3|-11.4|50|BNPP-FR|BNP Paribas SA|0|-9|-34.2|0
1671528026|2022-12-20 09:20:26|1671528035|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|-65|-97.5|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|-69|-103.5|68|VOD-UK|Vodafone Group PLC|59|-25|-37.5|48|EZJ-UK|easyJet PLC|52|-95|-142.5|77|LLOY-UK|Lloyds Banking Group PLC|27|3|4.5|53|BARC-UK|Barclays PLC|18|-15|-22.5|67|BT-UK|BT Group PLC|18|-28|-42|87|CNA-UK|Centrica PLC|14|-5|-7.5|46|LSE-UK|London Stock Exchange Group PLC|5|16|24|89|BDEV-UK|Barratt Developments PLC|0|-37|-55.5|100
1671528026|2022-12-20 09:20:26|1671528037|DETE30|DETE30|2|1.4|NDX1-DE|Nordex SE|100|-100|-140|100|NEM-DE|Nemetschek AG|0|-21|-29.4|100
1671528026|2022-12-20 09:20:26|1671528040|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|65
1671528026|2022-12-20 09:20:26|1671528042|NO25|NO25|2|2|TEL-NO|Telenor ASA|100|-88|-176|0|NAS-NO|Norwegian Air Shuttle AS|0|-97|-194|100
1671528026|2022-12-20 09:20:26|1671528044|SE30|SE30|2|1.1|ATCOA-SE|Atlas Copco AB - A|100|-57|-62.7|100|VOLVB-SE|Volvo AB - B|100|-96|-105.6|100
1671528026|2022-12-20 09:20:26|1671528047|ES35|ES35|10|2.7|SOL-ES|Melia Hotels International SA|100|-26|-70.2|85|VIS-ES|Viscofan SA|60|-98|-264.6|56|SAB-ES|Banco de Sabadell SA|50|57|153.9|25|SAN-ES|Banco Santander SA (ES)|50|32|86.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-64|-172.8|14|TRE-ES|Tecnicas Reunidas SA|40|2|5.4|57|TEF-ES|Telefonica SA|20|20|54|60|AENA-ES|Aena SA|0|-69|-186.3|67|ELE-ES|Endesa SA|0|-20|-54|0|IBE-ES|Iberdrola SA|0|-17|-45.9|33
1671528026|2022-12-20 09:20:26|1671528050|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|57|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0
1671528026|2022-12-20 09:20:26|1671528052|US500|US500|5|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|25|AAPL-US|Apple Inc (All Sessions)|55|-35|-168|57|DIS-US|Walt Disney Co (All Sessions)|18|-99|-475.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-30|-144|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100
1671528026|2022-12-20 09:20:26|1671528055|USTECH|USTECH|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|33|AAL-US|American Airlines Group Inc|0|-73|-240.9|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-100|-330|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-63|-207.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-102.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-36.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-174.9|0
1671528026|2022-12-20 09:20:26|1671528062|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|27|18|18|100|UOB-SG|United Overseas Bank Ltd|7|-26|-26|33|SIA-SG|Singapore Airlines Ltd|0|-63|-63|0
1671528026|2022-12-20 09:20:26|1671528071|ZA40|ZA40|9|3.8|NPN-ZA|Naspers Ltd|100|-98|-372.4|100|NTC-ZA|Netcare Ltd|33|14|53.2|75|GFI-ZA|Gold Fields Ltd|11|6|22.8|50|SLM-ZA|Sanlam Ltd|11|-38|-144.4|100|SOL-ZA|Sasol Ltd|11|-48|-182.4|100|AGL-ZA|Anglo American PLC (SA)|0|-42|-159.6|0|FSR-ZA|FirstRand Ltd|0|-18|-68.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-19|100|TBS-ZA|Tiger Brands Ltd|0|-25|-95|100
1671528326|2022-12-20 09:25:26|1671528330|DE30|DE30|10|2.8|EAD-DE|Airbus Group NV (DE)|100|-24|-67.2|75|HFG-DE|HelloFresh SE|100|-61|-170.8|25|ANN-DE|Vonovia SE|33|-98|-274.4|50|ADS-DE|Adidas AG|0|-35|-98|0|DBK-DE|Deutsche Bank AG|0|53|148.4|100|DHER-DE|Delivery Hero SE|0|-87|-243.6|100|ENR-DE|Siemens Energy|0|21|58.8|100|IFX-DE|Infineon Technologies AG|0|-1|-2.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-54|-151.2|100|PUM-DE|Puma SE|0|-43|-120.4|100
1671528326|2022-12-20 09:25:26|1671528332|FR40|FR40|10|3.3|RENA-FR|Renault SA|100|-98|-323.4|50|SASY-FR|Sanofi|57|-16|-52.8|60|EAD-FR|Airbus Group NV (FR)|29|-20|-66|33|DG-FR|Vinci SA|14|-18|-59.4|50|FR-FR|Valeo SA|14|-82|-270.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-33|-108.9|100|NOKIA-FR|Nokia Corporation|14|-39|-128.7|50|OR-FR|L'Oreal SA|14|-19|-62.7|50|RI-FR|Pernod Ricard SA|14|-9|-29.7|50|BNPP-FR|BNP Paribas SA|0|-12|-39.6|0
1671528326|2022-12-20 09:25:26|1671528334|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|-69|-103.5|59|EZJ-UK|easyJet PLC|49|-98|-147|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-72|-108|67|VOD-UK|Vodafone Group PLC|46|-23|-34.5|50|LLOY-UK|Lloyds Banking Group PLC|32|7|10.5|58|BARC-UK|Barclays PLC|22|-15|-22.5|67|BT-UK|BT Group PLC|5|-24|-36|78|CNA-UK|Centrica PLC|5|-5|-7.5|22|LSE-UK|London Stock Exchange Group PLC|5|5|7.5|89|BDEV-UK|Barratt Developments PLC|0|-27|-40.5|100
1671528326|2022-12-20 09:25:26|1671528336|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-96|-144|100|NEM-DE|Nemetschek AG|0|-20|-30|100
1671528326|2022-12-20 09:25:26|1671528339|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|65
1671528326|2022-12-20 09:25:26|1671528341|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|-96|-192|100
1671528326|2022-12-20 09:25:26|1671528343|SE30|SE30|2|1|ATCOA-SE|Atlas Copco AB - A|100|-41|-41|100|VOLVB-SE|Volvo AB - B|100|-97|-97|100
1671528326|2022-12-20 09:25:26|1671528346|ES35|ES35|10|2.7|SOL-ES|Melia Hotels International SA|100|-28|-75.6|83|SAB-ES|Banco de Sabadell SA|67|63|170.1|22|SAN-ES|Banco Santander SA (ES)|56|30|81|50|TRE-ES|Tecnicas Reunidas SA|44|2|5.4|57|VIS-ES|Viscofan SA|44|-98|-264.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-67|-180.9|17|TEF-ES|Telefonica SA|22|20|54|60|BKT-ES|Bankinter SA|0|34|91.8|33|ELE-ES|Endesa SA|0|-17|-45.9|0|IBE-ES|Iberdrola SA|0|-14|-37.8|33
1671528326|2022-12-20 09:25:26|1671528349|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|DIS-US|Walt Disney Co (All Sessions)|25|-99|-475.2|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0
1671528326|2022-12-20 09:25:26|1671528351|US500|US500|5|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|23|AAPL-US|Apple Inc (All Sessions)|75|-35|-168|70|DIS-US|Walt Disney Co (All Sessions)|17|-99|-475.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-30|-144|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100
1671528326|2022-12-20 09:25:26|1671528354|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|47|FB-US|Meta Platforms Inc (All Sessions)|67|-99|-435.6|23|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-47|-206.8|45|AAPL-US|Apple Inc (All Sessions)|50|-38|-167.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-8|-35.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671528326|2022-12-20 09:25:26|1671528360|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|27|18|18|100|UOB-SG|United Overseas Bank Ltd|7|-26|-26|33|SIA-SG|Singapore Airlines Ltd|0|-63|-63|0
1671528326|2022-12-20 09:25:26|1671528369|ZA40|ZA40|9|3.7|NPN-ZA|Naspers Ltd|100|-98|-362.6|100|NTC-ZA|Netcare Ltd|38|16|59.2|75|FSR-ZA|FirstRand Ltd|13|-14|-51.8|100|GFI-ZA|Gold Fields Ltd|13|6|22.2|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-36|-133.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-7.4|100|SLM-ZA|Sanlam Ltd|0|-30|-111|100|SOL-ZA|Sasol Ltd|0|-48|-177.6|100|TBS-ZA|Tiger Brands Ltd|0|-20|-74|100
1671528602|2022-12-20 09:30:02|1671528606|DE30|DE30|10|3.2|SAPG-DE|SAP AG (DE)|100|-14|-44.8|17|ANN-DE|Vonovia SE|60|-82|-262.4|75|EAD-DE|Airbus Group NV (DE)|60|-19|-60.8|75|HFG-DE|HelloFresh SE|60|-44|-140.8|25|ADS-DE|Adidas AG|0|-32|-102.4|0|DBK-DE|Deutsche Bank AG|0|44|140.8|100|DHER-DE|Delivery Hero SE|0|-75|-240|100|ENR-DE|Siemens Energy|0|22|70.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-45|-144|100|SHL-DE|Siemens Healthineer SA|0|-100|-320|100
1671528602|2022-12-20 09:30:02|1671528608|FR40|FR40|10|3.2|RENA-FR|Renault SA|100|-97|-310.4|50|SASY-FR|Sanofi|43|-14|-44.8|50|EAD-FR|Airbus Group NV (FR)|29|-19|-60.8|33|DG-FR|Vinci SA|14|-19|-60.8|50|FR-FR|Valeo SA|14|-91|-291.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-31|-99.2|100|NOKIA-FR|Nokia Corporation|14|-39|-124.8|50|OR-FR|L'Oreal SA|14|-18|-57.6|50|RI-FR|Pernod Ricard SA|14|-4|-12.8|50|BNPP-FR|BNP Paribas SA|0|-12|-38.4|0
1671528602|2022-12-20 09:30:02|1671528610|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-82|-98.4|57|EZJ-UK|easyJet PLC|47|-96|-115.2|83|VOD-UK|Vodafone Group PLC|47|-22|-26.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-84|-100.8|68|LLOY-UK|Lloyds Banking Group PLC|31|12|14.4|59|BARC-UK|Barclays PLC|25|-13|-15.6|60|LSE-UK|London Stock Exchange Group PLC|11|15|18|90|CNA-UK|Centrica PLC|3|-17|-20.4|0|BDEV-UK|Barratt Developments PLC|0|-28|-33.6|100|BP-UK|BP PLC|0|38|45.6|50
1671528602|2022-12-20 09:30:02|1671528612|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-97|-145.5|100|NEM-DE|Nemetschek AG|0|5|7.5|100
1671528602|2022-12-20 09:30:02|1671528615|CHBC|CHBC|1|0.7|ABBN-CH|ABB Ltd (CH)|100|-99|-69.3|100
1671528602|2022-12-20 09:30:02|1671528619|SE30|SE30|2|1|ATCOA-SE|Atlas Copco AB - A|100|-39|-39|100|VOLVB-SE|Volvo AB - B|100|-97|-97|100
1671528602|2022-12-20 09:30:02|1671528621|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|61|164.7|22|SAN-ES|Banco Santander SA (ES)|100|35|94.5|44|TRE-ES|Tecnicas Reunidas SA|75|5|13.5|57|VIS-ES|Viscofan SA|75|-98|-264.6|43|TEF-ES|Telefonica SA|50|17|45.9|60|BKT-ES|Bankinter SA|25|37|99.9|33|ELE-ES|Endesa SA|25|-17|-45.9|0|IBE-ES|Iberdrola SA|25|-14|-37.8|33|GRF-ES|Grifols SA|13|-24|-64.8|100|ENG-ES|Enagas SA|0|-19|-51.3|0
1671528602|2022-12-20 09:30:02|1671528623|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|75|DIS-US|Walt Disney Co (All Sessions)|18|-99|-475.2|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0
1671528602|2022-12-20 09:30:02|1671528626|US500|US500|7|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|23|AAPL-US|Apple Inc (All Sessions)|92|-35|-168|75|DIS-US|Walt Disney Co (All Sessions)|17|-99|-475.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-30|-144|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0
1671528602|2022-12-20 09:30:02|1671528628|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|52|FB-US|Meta Platforms Inc (All Sessions)|60|-99|-435.6|23|AAPL-US|Apple Inc (All Sessions)|55|-38|-167.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-206.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-8|-35.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671528602|2022-12-20 09:30:02|1671528635|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|27|18|18|100|UOB-SG|United Overseas Bank Ltd|7|-26|-26|33|SIA-SG|Singapore Airlines Ltd|0|-63|-63|0
1671528602|2022-12-20 09:30:02|1671528643|ZA40|ZA40|9|3.5|NPN-ZA|Naspers Ltd|100|-98|-343|100|NTC-ZA|Netcare Ltd|38|21|73.5|75|FSR-ZA|FirstRand Ltd|13|-8|-28|100|GFI-ZA|Gold Fields Ltd|13|15|52.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-34|-119|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100|SLM-ZA|Sanlam Ltd|0|-30|-105|100|SOL-ZA|Sasol Ltd|0|-45|-157.5|100|TBS-ZA|Tiger Brands Ltd|0|-19|-66.5|100
1671528901|2022-12-20 09:35:01|1671528905|DE30|DE30|10|2.7|SAPG-DE|SAP AG (DE)|100|-17|-45.9|17|ANN-DE|Vonovia SE|60|-100|-270|75|HFG-DE|HelloFresh SE|60|-51|-137.7|25|EAD-DE|Airbus Group NV (DE)|40|-22|-59.4|100|ADS-DE|Adidas AG|0|-39|-105.3|0|DBK-DE|Deutsche Bank AG|0|54|145.8|100|DHER-DE|Delivery Hero SE|0|-74|-199.8|100|DTE-DE|Deutsche Telekom AG|0|13|35.1|0|ENR-DE|Siemens Energy|0|22|59.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-57|-153.9|100
1671528901|2022-12-20 09:35:01|1671528908|FR40|FR40|10|3.1|RENA-FR|Renault SA|100|-98|-303.8|43|SASY-FR|Sanofi|50|-16|-49.6|50|EAD-FR|Airbus Group NV (FR)|33|-18|-55.8|33|FR-FR|Valeo SA|17|-99|-306.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-28|-86.8|100|NOKIA-FR|Nokia Corporation|17|-40|-124|50|OR-FR|L'Oreal SA|17|-15|-46.5|50|BNPP-FR|BNP Paribas SA|0|-8|-24.8|0|DG-FR|Vinci SA|0|-19|-58.9|0|EN-FR|Bouygues SA|0|-36|-111.6|100
1671528901|2022-12-20 09:35:01|1671528910|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-73|-87.6|48|EZJ-UK|easyJet PLC|67|-97|-116.4|76|VOD-UK|Vodafone Group PLC|63|-23|-27.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-82|-98.4|68|LLOY-UK|Lloyds Banking Group PLC|38|26|31.2|50|BARC-UK|Barclays PLC|29|-12|-14.4|58|LSE-UK|London Stock Exchange Group PLC|17|24|28.8|100|CNA-UK|Centrica PLC|8|-38|-45.6|0|BP-UK|BP PLC|4|35|42|50|BDEV-UK|Barratt Developments PLC|0|-28|-33.6|100
1671528901|2022-12-20 09:35:01|1671528912|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|92|55.2|100
1671528901|2022-12-20 09:35:01|1671528914|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|78
1671528901|2022-12-20 09:35:01|1671528916|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-99|-188.1|100
1671528901|2022-12-20 09:35:01|1671528918|SE30|SE30|2|1|ATCOA-SE|Atlas Copco AB - A|100|-42|-42|100|VOLVB-SE|Volvo AB - B|100|-91|-91|100
1671528901|2022-12-20 09:35:01|1671528921|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|64|172.8|22|SAN-ES|Banco Santander SA (ES)|100|37|99.9|44|TRE-ES|Tecnicas Reunidas SA|75|7|18.9|57|VIS-ES|Viscofan SA|75|-98|-264.6|43|TEF-ES|Telefonica SA|50|15|40.5|60|BKT-ES|Bankinter SA|25|37|99.9|33|ELE-ES|Endesa SA|25|-26|-70.2|0|IBE-ES|Iberdrola SA|25|-14|-37.8|33|GRF-ES|Grifols SA|13|-23|-62.1|100|ENG-ES|Enagas SA|0|-24|-64.8|0
1671528901|2022-12-20 09:35:01|1671528923|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|75|DIS-US|Walt Disney Co (All Sessions)|27|-99|-475.2|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0
1671528901|2022-12-20 09:35:01|1671528926|US500|US500|7|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|23|AAPL-US|Apple Inc (All Sessions)|92|-35|-168|75|DIS-US|Walt Disney Co (All Sessions)|42|-99|-475.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-30|-144|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0
1671528901|2022-12-20 09:35:01|1671528928|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|60|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-435.6|23|AAPL-US|Apple Inc (All Sessions)|46|-38|-167.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-47|-206.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-8|-35.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671528901|2022-12-20 09:35:01|1671528935|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|7|18|18|100|UOB-SG|United Overseas Bank Ltd|0|-26|-26|33
1671528901|2022-12-20 09:35:01|1671528943|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|-99|-346.5|100|NTC-ZA|Netcare Ltd|38|30|105|75|GFI-ZA|Gold Fields Ltd|25|12|42|67|MPC-ZA|Mr Price Group Ltd|13|-9|-31.5|100|FSR-ZA|FirstRand Ltd|0|-7|-24.5|100|MTN-ZA|MTN Group Ltd|0|-6|-21|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-35|-122.5|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100|SOL-ZA|Sasol Ltd|0|-47|-164.5|100|TBS-ZA|Tiger Brands Ltd|0|-21|-73.5|100
1671529209|2022-12-20 09:40:09|1671529212|DE30|DE30|10|2.5|SAPG-DE|SAP AG (DE)|100|-19|-47.5|17|ANN-DE|Vonovia SE|60|-97|-242.5|75|HFG-DE|HelloFresh SE|60|-51|-127.5|25|EAD-DE|Airbus Group NV (DE)|40|-23|-57.5|100|ENR-DE|Siemens Energy|20|14|35|100|ADS-DE|Adidas AG|0|-39|-97.5|0|DBK-DE|Deutsche Bank AG|0|62|155|100|DHER-DE|Delivery Hero SE|0|-84|-210|100|DTE-DE|Deutsche Telekom AG|0|12|30|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-61|-152.5|100
1671529209|2022-12-20 09:40:09|1671529214|FR40|FR40|10|3.2|RENA-FR|Renault SA|100|-87|-278.4|29|SASY-FR|Sanofi|50|-17|-54.4|50|EAD-FR|Airbus Group NV (FR)|33|-17|-54.4|33|FR-FR|Valeo SA|17|-99|-316.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-30|-96|100|NOKIA-FR|Nokia Corporation|17|-40|-128|50|OR-FR|L'Oreal SA|17|-17|-54.4|50|BNPP-FR|BNP Paribas SA|0|-4|-12.8|0|EN-FR|Bouygues SA|0|-38|-121.6|100|FTE-FR|Orange SA|0|-34|-108.8|100
1671529209|2022-12-20 09:40:09|1671529217|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-67|-80.4|53|EZJ-UK|easyJet PLC|56|-97|-116.4|74|VOD-UK|Vodafone Group PLC|56|-27|-32.4|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-79|-94.8|78|LLOY-UK|Lloyds Banking Group PLC|32|22|26.4|46|BARC-UK|Barclays PLC|28|-9|-10.8|67|LSE-UK|London Stock Exchange Group PLC|16|8|9.6|100|CNA-UK|Centrica PLC|8|-56|-67.2|0|BDEV-UK|Barratt Developments PLC|0|-25|-30|100|MKS-UK|Marks & Spencer Group PLC|0|-19|-22.8|40
1671529209|2022-12-20 09:40:09|1671529222|CHBC|CHBC|1|0.8|ABBN-CH|ABB Ltd (CH)|100|-97|-77.6|100
1671529209|2022-12-20 09:40:09|1671529226|SE30|SE30|2|0.8|ATCOA-SE|Atlas Copco AB - A|100|-40|-32|100|VOLVB-SE|Volvo AB - B|100|-100|-80|100
1671529209|2022-12-20 09:40:09|1671529228|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|58|110.2|86|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-83|-157.7|25|MTS-ES|ArcelorMittal (ES)|17|6|11.4|50|ACX-ES|Acerinox SA|0|-4|-7.6|100|BKT-ES|Bankinter SA|0|64|121.6|100|ELE-ES|Endesa SA|0|-36|-68.4|0|ENG-ES|Enagas SA|0|-35|-66.5|0|ITX-ES|Inditex SA|0|28|53.2|100|SAB-ES|Banco de Sabadell SA|0|97|184.3|0|TEF-ES|Telefonica SA|0|19|36.1|0
1671529209|2022-12-20 09:40:09|1671529231|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|77|DIS-US|Walt Disney Co (All Sessions)|42|-99|-475.2|33|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0
1671529209|2022-12-20 09:40:09|1671529233|US500|US500|7|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|29|AAPL-US|Apple Inc (All Sessions)|92|-35|-168|77|DIS-US|Walt Disney Co (All Sessions)|38|-99|-475.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-30|-144|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0
1671529209|2022-12-20 09:40:09|1671529237|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|58|FB-US|Meta Platforms Inc (All Sessions)|52|-99|-435.6|29|AAPL-US|Apple Inc (All Sessions)|48|-38|-167.2|77|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-47|-206.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-8|-35.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671529209|2022-12-20 09:40:09|1671529243|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|13|18|18|100|UOB-SG|United Overseas Bank Ltd|0|-26|-26|50
1671529209|2022-12-20 09:40:09|1671529251|ZA40|ZA40|8|1.4|NTC-ZA|Netcare Ltd|100|83|116.2|75|GFI-ZA|Gold Fields Ltd|67|63|88.2|67|MPC-ZA|Mr Price Group Ltd|33|-18|-25.2|100|FSR-ZA|FirstRand Ltd|0|-34|-47.6|100|MTN-ZA|MTN Group Ltd|0|-25|-35|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-95|-133|100|SHP-ZA|Shoprite Holdings Ltd|0|3|4.2|100|TBS-ZA|Tiger Brands Ltd|0|-54|-75.6|100
1671529502|2022-12-20 09:45:02|1671529505|DE30|DE30|10|2.4|SAPG-DE|SAP AG (DE)|100|-17|-40.8|17|ANN-DE|Vonovia SE|60|-97|-232.8|75|HFG-DE|HelloFresh SE|60|-53|-127.2|25|EAD-DE|Airbus Group NV (DE)|40|-21|-50.4|100|DBK-DE|Deutsche Bank AG|20|67|160.8|100|ENR-DE|Siemens Energy|20|8|19.2|100|ADS-DE|Adidas AG|0|-32|-76.8|0|ALV-DE|Allianz SE|0|35|84|100|DHER-DE|Delivery Hero SE|0|-93|-223.2|100|DTE-DE|Deutsche Telekom AG|0|21|50.4|0
1671529502|2022-12-20 09:45:02|1671529508|FR40|FR40|10|3.3|RENA-FR|Renault SA|100|-79|-260.7|29|SASY-FR|Sanofi|50|-16|-52.8|50|EAD-FR|Airbus Group NV (FR)|33|-14|-46.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-32|-105.6|100|NOKIA-FR|Nokia Corporation|17|-36|-118.8|50|EN-FR|Bouygues SA|0|-34|-112.2|100|FR-FR|Valeo SA|0|-98|-323.4|0|FTE-FR|Orange SA|0|-31|-102.3|100|OR-FR|L'Oreal SA|0|-15|-49.5|100|PP-FR|Kering|0|-98|-323.4|0
1671529502|2022-12-20 09:45:02|1671529510|FT100|FT100|10|1.3|RR-UK|Rolls-Royce Holdings PLC|100|-67|-87.1|48|VOD-UK|Vodafone Group PLC|52|-13|-16.9|33|EZJ-UK|easyJet PLC|48|-93|-120.9|76|LLOY-UK|Lloyds Banking Group PLC|33|22|28.6|38|BARC-UK|Barclays PLC|30|-9|-11.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-75|-97.5|67|LSE-UK|London Stock Exchange Group PLC|19|-13|-16.9|100|CNA-UK|Centrica PLC|11|-35|-45.5|0|BDEV-UK|Barratt Developments PLC|4|-28|-36.4|100|ITV-UK|ITV PLC|0|-34|-44.2|75
1671529502|2022-12-20 09:45:02|1671529514|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|86
1671529502|2022-12-20 09:45:02|1671529518|SE30|SE30|2|0.9|ATCOA-SE|Atlas Copco AB - A|100|-11|-9.9|100|VOLVB-SE|Volvo AB - B|100|-92|-82.8|100
1671529502|2022-12-20 09:45:02|1671529521|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|71|142|58|SAB-ES|Banco de Sabadell SA|73|97|194|22|VIS-ES|Viscofan SA|55|-98|-196|43|BKT-ES|Bankinter SA|27|63|126|25|TEF-ES|Telefonica SA|27|25|50|75|CRI-ES|CaixaBank|18|51|102|33|ELE-ES|Endesa SA|18|-37|-74|0|GRF-ES|Grifols SA|9|-30|-60|100|ENG-ES|Enagas SA|0|-33|-66|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-82|-164|0
1671529502|2022-12-20 09:45:02|1671529524|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|77|DIS-US|Walt Disney Co (All Sessions)|42|-99|-475.2|33|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0
1671529502|2022-12-20 09:45:02|1671529526|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|80|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-432|27|DIS-US|Walt Disney Co (All Sessions)|36|-99|-475.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-144|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671529502|2022-12-20 09:45:02|1671529529|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|56|AAPL-US|Apple Inc (All Sessions)|54|-38|-167.2|80|FB-US|Meta Platforms Inc (All Sessions)|54|-99|-435.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-206.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-8|-35.2|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671529502|2022-12-20 09:45:02|1671529536|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|18|100|UOB-SG|United Overseas Bank Ltd|0|-26|-26|50
1671529502|2022-12-20 09:45:02|1671529544|ZA40|ZA40|9|1.4|NTC-ZA|Netcare Ltd|100|75|105|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-41|-57.4|100|GFI-ZA|Gold Fields Ltd|67|61|85.4|67|MPC-ZA|Mr Price Group Ltd|33|1|1.4|100|BAT-ZA|Brait SE (SA)|0|20|28|100|FSR-ZA|FirstRand Ltd|0|-11|-15.4|100|MTN-ZA|MTN Group Ltd|0|-16|-22.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-99|-138.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-5.6|100
1671529811|2022-12-20 09:50:11|1671529815|DE30|DE30|10|2.6|SAPG-DE|SAP AG (DE)|100|-20|-52|17|HFG-DE|HelloFresh SE|60|-40|-104|25|ANN-DE|Vonovia SE|40|-90|-234|67|DBK-DE|Deutsche Bank AG|20|78|202.8|100|EAD-DE|Airbus Group NV (DE)|20|-20|-52|100|ADS-DE|Adidas AG|0|-33|-85.8|0|ALV-DE|Allianz SE|0|34|88.4|100|DHER-DE|Delivery Hero SE|0|-98|-254.8|100|DTE-DE|Deutsche Telekom AG|0|19|49.4|0|ENR-DE|Siemens Energy|0|-7|-18.2|100
1671529811|2022-12-20 09:50:11|1671529817|FR40|FR40|8|3.4|SASY-FR|Sanofi|100|-15|-51|50|EAD-FR|Airbus Group NV (FR)|67|-15|-51|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-31|-105.4|100|NOKIA-FR|Nokia Corporation|33|-38|-129.2|50|RENA-FR|Renault SA|33|-74|-251.6|50|FTE-FR|Orange SA|0|-31|-105.4|100|PP-FR|Kering|0|-99|-336.6|0|VIE-FR|Veolia Environnement SA|0|-67|-227.8|0
1671529811|2022-12-20 09:50:11|1671529819|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-82|-98.4|50|VOD-UK|Vodafone Group PLC|64|-17|-20.4|43|EZJ-UK|easyJet PLC|36|-95|-114|71|LLOY-UK|Lloyds Banking Group PLC|36|36|43.2|43|BARC-UK|Barclays PLC|28|7|8.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-82|-98.4|64|LSE-UK|London Stock Exchange Group PLC|16|-6|-7.2|100|BDEV-UK|Barratt Developments PLC|4|-32|-38.4|83|CNA-UK|Centrica PLC|0|-32|-38.4|0|RBS-UK|NatWest Group PLC|0|45|54|20
1671529811|2022-12-20 09:50:11|1671529825|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|86
1671529811|2022-12-20 09:50:11|1671529827|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|93|93|0
1671529811|2022-12-20 09:50:11|1671529829|SE30|SE30|1|0.9|VOLVB-SE|Volvo AB - B|100|-99|-89.1|100
1671529811|2022-12-20 09:50:11|1671529832|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|71|170.4|57|SAB-ES|Banco de Sabadell SA|77|100|240|18|VIS-ES|Viscofan SA|46|-93|-223.2|43|BKT-ES|Bankinter SA|23|63|151.2|25|CRI-ES|CaixaBank|15|52|124.8|33|ENG-ES|Enagas SA|8|-31|-74.4|0|GRF-ES|Grifols SA|8|-15|-36|100|TEF-ES|Telefonica SA|8|20|48|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-72|-172.8|0|IBE-ES|Iberdrola SA|0|-21|-50.4|0
1671529811|2022-12-20 09:50:11|1671529834|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|76|DIS-US|Walt Disney Co (All Sessions)|31|-99|-475.2|33|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-28.8|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671529811|2022-12-20 09:50:11|1671529837|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|54|DIS-US|Walt Disney Co (All Sessions)|4|-99|-475.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-432|100
1671529811|2022-12-20 09:50:11|1671529839|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|56|AAPL-US|Apple Inc (All Sessions)|62|-38|-167.2|76|FB-US|Meta Platforms Inc (All Sessions)|54|-99|-435.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-206.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-8|-35.2|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|0
1671529811|2022-12-20 09:50:11|1671529846|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|18|100|UOB-SG|United Overseas Bank Ltd|0|-26|-26|50
1671529811|2022-12-20 09:50:11|1671529854|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|-97|-349.2|100|NTC-ZA|Netcare Ltd|75|38|136.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-7|-25.2|100|GFI-ZA|Gold Fields Ltd|50|30|108|67|MPC-ZA|Mr Price Group Ltd|25|-1|-3.6|100|BAT-ZA|Brait SE (SA)|0|8|28.8|100|FSR-ZA|FirstRand Ltd|0|-2|-7.2|100|MTN-ZA|MTN Group Ltd|0|-1|-3.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-133.2|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1671530126|2022-12-20 09:55:26|1671530130|DE30|DE30|10|2.7|SAPG-DE|SAP AG (DE)|100|-24|-64.8|17|HFG-DE|HelloFresh SE|60|-40|-108|25|ANN-DE|Vonovia SE|40|-92|-248.4|67|EAD-DE|Airbus Group NV (DE)|20|-21|-56.7|100|ADS-DE|Adidas AG|0|-26|-70.2|0|ALV-DE|Allianz SE|0|38|102.6|100|DBK-DE|Deutsche Bank AG|0|83|224.1|100|DHER-DE|Delivery Hero SE|0|-99|-267.3|100|DTE-DE|Deutsche Telekom AG|0|19|51.3|0|ENR-DE|Siemens Energy|0|-11|-29.7|100
1671530126|2022-12-20 09:55:26|1671530132|FR40|FR40|9|3.3|EAD-FR|Airbus Group NV (FR)|100|-17|-56.1|33|SASY-FR|Sanofi|100|-14|-46.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-32|-105.6|100|NOKIA-FR|Nokia Corporation|50|-39|-128.7|50|RENA-FR|Renault SA|50|-80|-264|50|BNPP-FR|BNP Paribas SA|0|1|3.3|100|FTE-FR|Orange SA|0|-29|-95.7|100|PP-FR|Kering|0|-98|-323.4|0|VIE-FR|Veolia Environnement SA|0|-78|-257.4|0
1671530126|2022-12-20 09:55:26|1671530134|FT100|FT100|10|1.1|RR-UK|Rolls-Royce Holdings PLC|100|-86|-94.6|52|RBS-UK|NatWest Group PLC|62|60|66|6|VOD-UK|Vodafone Group PLC|62|-7|-7.7|35|EZJ-UK|easyJet PLC|57|-85|-93.5|75|LLOY-UK|Lloyds Banking Group PLC|48|34|37.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-94|-103.4|60|LSE-UK|London Stock Exchange Group PLC|24|-12|-13.2|100|BARC-UK|Barclays PLC|19|14|15.4|63|GLEN-UK|Glencore PLC (LSE)|5|88|96.8|0|BT-UK|BT Group PLC|0|-4|-4.4|100
1671530126|2022-12-20 09:55:26|1671530139|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|86
1671530126|2022-12-20 09:55:26|1671530140|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|97|126.1|0
1671530126|2022-12-20 09:55:26|1671530145|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|67|160.8|65|SAB-ES|Banco de Sabadell SA|79|99|237.6|6|VIS-ES|Viscofan SA|32|-98|-235.2|43|BKT-ES|Bankinter SA|21|63|151.2|20|CRI-ES|CaixaBank|16|52|124.8|50|GRF-ES|Grifols SA|5|-18|-43.2|100|TEF-ES|Telefonica SA|5|24|57.6|50|ENG-ES|Enagas SA|0|-31|-74.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-72|-172.8|0|MAP-ES|Mapfre SA|0|35|84|100
1671530126|2022-12-20 09:55:26|1671530148|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|72|DIS-US|Walt Disney Co (All Sessions)|29|-99|-475.2|33|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-28.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|-37|-177.6|50|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671530126|2022-12-20 09:55:26|1671530150|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|68|FB-US|Meta Platforms Inc (All Sessions)|78|-90|-432|27|DIS-US|Walt Disney Co (All Sessions)|28|-99|-475.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-30|-144|0|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-28.8|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671530126|2022-12-20 09:55:26|1671530154|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|60|AAPL-US|Apple Inc (All Sessions)|62|-38|-167.2|68|FB-US|Meta Platforms Inc (All Sessions)|48|-99|-435.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-47|-206.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-8|-35.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|-41|-180.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100
1671530126|2022-12-20 09:55:26|1671530160|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|88|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|18|100|UOB-SG|United Overseas Bank Ltd|0|-26|-26|50
1671530126|2022-12-20 09:55:26|1671530168|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|-98|-352.8|100|NTC-ZA|Netcare Ltd|75|42|151.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-11|-39.6|100|GFI-ZA|Gold Fields Ltd|50|23|82.8|67|MPC-ZA|Mr Price Group Ltd|25|1|3.6|100|BAT-ZA|Brait SE (SA)|0|8|28.8|100|FSR-ZA|FirstRand Ltd|0|0|0|100|MTN-ZA|MTN Group Ltd|0|6|21.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-133.2|100|SHP-ZA|Shoprite Holdings Ltd|0|1|3.6|100
1671530427|2022-12-20 10:00:27|1671530430|DE30|DE30|10|2.3|ALV-DE|Allianz SE|100|44|101.2|50|BAY-DE|Bayer AG|100|23|52.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|80|-79|-181.7|40|HFG-DE|HelloFresh SE|40|-47|-108.1|0|ADS-DE|Adidas AG|20|-22|-50.6|50|BAS-DE|BASF SE|20|-16|-36.8|50|DBK-DE|Deutsche Bank AG|20|98|225.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|20|46|50|CON-DE|Continental AG|0|-6|-13.8|100|DTE-DE|Deutsche Telekom AG|0|24|55.2|100
1671530427|2022-12-20 10:00:27|1671530432|FR40|FR40|9|3.3|EAD-FR|Airbus Group NV (FR)|100|-13|-42.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-31|-102.3|100|RENA-FR|Renault SA|50|-79|-260.7|50|VIE-FR|Veolia Environnement SA|50|-78|-257.4|50|BNPP-FR|BNP Paribas SA|0|3|9.9|100|FTE-FR|Orange SA|0|-31|-102.3|100|PP-FR|Kering|0|-98|-323.4|0|PUB-FR|Publicis Groupe SA|0|-23|-75.9|0|SASY-FR|Sanofi|0|-14|-46.2|100
1671530427|2022-12-20 10:00:27|1671530435|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-80|-96|52|EZJ-UK|easyJet PLC|65|-93|-111.6|73|RBS-UK|NatWest Group PLC|65|55|66|0|LLOY-UK|Lloyds Banking Group PLC|59|33|39.6|50|VOD-UK|Vodafone Group PLC|47|-4|-4.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-90|-108|60|BARC-UK|Barclays PLC|24|15|18|50|SBRY-UK|Sainsbury (J) PLC|6|76|91.2|0|BT-UK|BT Group PLC|0|-18|-21.6|100|CNA-UK|Centrica PLC|0|-29|-34.8|0
1671530427|2022-12-20 10:00:27|1671530439|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|100
1671530427|2022-12-20 10:00:27|1671530441|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|94|112.8|0
1671530427|2022-12-20 10:00:27|1671530446|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|70|168|65|SAB-ES|Banco de Sabadell SA|88|98|235.2|7|VIS-ES|Viscofan SA|38|-95|-228|43|BKT-ES|Bankinter SA|25|60|144|20|CRI-ES|CaixaBank|19|50|120|50|TEF-ES|Telefonica SA|6|22|52.8|50|AMS-ES|Amadeus IT Holding SA|0|-39|-93.6|100|ENG-ES|Enagas SA|0|-32|-76.8|0|GRF-ES|Grifols SA|0|-11|-26.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-180|0
1671530427|2022-12-20 10:00:27|1671530449|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|76|DIS-US|Walt Disney Co (All Sessions)|19|-99|-475.2|50|MSFT-US|Microsoft Corp (All Sessions)|19|-37|-177.6|25|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-28.8|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671530427|2022-12-20 10:00:27|1671530451|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|52|DIS-US|Walt Disney Co (All Sessions)|4|-99|-475.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-432|100
1671530427|2022-12-20 10:00:27|1671530454|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|63|AAPL-US|Apple Inc (All Sessions)|52|-38|-167.2|76|FB-US|Meta Platforms Inc (All Sessions)|45|-99|-435.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-47|-206.8|33|MSFT-US|Microsoft Corp (All Sessions)|10|-41|-180.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-8|-35.2|33|NFLX-US|Netflix Inc (All Sessions)|3|-23|-101.2|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100
1671530427|2022-12-20 10:00:27|1671530460|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|-87|-26.1|100
1671530427|2022-12-20 10:00:27|1671530469|ZA40|ZA40|9|3.4|NPN-ZA|Naspers Ltd|100|-100|-340|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-3|-10.2|100|GFI-ZA|Gold Fields Ltd|25|26|88.4|100|MPC-ZA|Mr Price Group Ltd|25|6|20.4|100|BAT-ZA|Brait SE (SA)|0|8|27.2|100|FSR-ZA|FirstRand Ltd|0|4|13.6|100|MTN-ZA|MTN Group Ltd|0|-5|-17|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-35|-119|100|SHP-ZA|Shoprite Holdings Ltd|0|-1|-3.4|100
1671530701|2022-12-20 10:05:01|1671530705|DE30|DE30|10|2.5|SAPG-DE|SAP AG (DE)|100|-23|-57.5|17|HFG-DE|HelloFresh SE|60|-34|-85|25|ANN-DE|Vonovia SE|40|-91|-227.5|67|EAD-DE|Airbus Group NV (DE)|20|-19|-47.5|100|VOW-DE|Volkswagen AG (Ord)|20|-22|-55|50|ALV-DE|Allianz SE|0|40|100|100|BAY-DE|Bayer AG|0|21|52.5|0|DBK-DE|Deutsche Bank AG|0|99|247.5|100|DHER-DE|Delivery Hero SE|0|-82|-205|100|DTE-DE|Deutsche Telekom AG|0|21|52.5|0
1671530701|2022-12-20 10:05:01|1671530707|FR40|FR40|7|6.9|EAD-FR|Airbus Group NV (FR)|100|-7|-48.3|50|RENA-FR|Renault SA|100|-40|-276|50|VIE-FR|Veolia Environnement SA|100|-39|-269.1|50|BNPP-FR|BNP Paribas SA|0|0|0|100|FTE-FR|Orange SA|0|-15|-103.5|100|GSZ-FR|ENGIE SA|0|-100|-690|0|PUB-FR|Publicis Groupe SA|0|-11|-75.9|0
1671530701|2022-12-20 10:05:01|1671530709|FT100|FT100|10|1.3|RR-UK|Rolls-Royce Holdings PLC|100|-71|-92.3|46|RBS-UK|NatWest Group PLC|55|51|66.3|0|LLOY-UK|Lloyds Banking Group PLC|50|32|41.6|50|EZJ-UK|easyJet PLC|45|-78|-101.4|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-95|-123.5|58|BARC-UK|Barclays PLC|35|12|15.6|55|VOD-UK|Vodafone Group PLC|35|-18|-23.4|36|SBRY-UK|Sainsbury (J) PLC|10|68|88.4|17|BT-UK|BT Group PLC|0|-17|-22.1|100|CNA-UK|Centrica PLC|0|-48|-62.4|0
1671530701|2022-12-20 10:05:01|1671530714|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|100
1671530701|2022-12-20 10:05:01|1671530716|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|100|100|0
1671530701|2022-12-20 10:05:01|1671530720|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|66|158.4|59|SAB-ES|Banco de Sabadell SA|94|89|213.6|6|VIS-ES|Viscofan SA|38|-98|-235.2|43|BKT-ES|Bankinter SA|19|53|127.2|0|CRI-ES|CaixaBank|19|41|98.4|50|TEF-ES|Telefonica SA|6|20|48|50|AMS-ES|Amadeus IT Holding SA|0|-37|-88.8|100|ENG-ES|Enagas SA|0|-34|-81.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-79|-189.6|0|MAP-ES|Mapfre SA|0|35|84|100
1671530701|2022-12-20 10:05:01|1671530723|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|81|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|-37|-177.6|25|CAT-US|Caterpillar Inc (All Sessions)|7|-6|-28.8|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671530701|2022-12-20 10:05:01|1671530725|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|81|FB-US|Meta Platforms Inc (All Sessions)|60|-90|-432|20|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|50|CAT-US|Caterpillar Inc (All Sessions)|7|-6|-28.8|0|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671530701|2022-12-20 10:05:01|1671530728|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|63|AAPL-US|Apple Inc (All Sessions)|52|-38|-167.2|81|FB-US|Meta Platforms Inc (All Sessions)|31|-99|-435.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-47|-206.8|57|MSFT-US|Microsoft Corp (All Sessions)|10|-41|-180.4|25|NFLX-US|Netflix Inc (All Sessions)|3|-23|-101.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-8|-35.2|50|AAL-US|American Airlines Group Inc|0|-55|-242|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100
1671530701|2022-12-20 10:05:01|1671530743|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|-99|-366.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-19|-70.3|100|BAT-ZA|Brait SE (SA)|25|25|92.5|100|GFI-ZA|Gold Fields Ltd|25|17|62.9|100|MPC-ZA|Mr Price Group Ltd|25|3|11.1|100|FSR-ZA|FirstRand Ltd|0|-8|-29.6|100|MTN-ZA|MTN Group Ltd|0|-11|-40.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-25|-92.5|100|SBK-ZA|Standard Bank Group Ltd|0|-33|-122.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-7.4|100
1671531025|2022-12-20 10:10:25|1671531028|DE30|DE30|10|2.5|SAPG-DE|SAP AG (DE)|100|-23|-57.5|17|HFG-DE|HelloFresh SE|60|-34|-85|25|ANN-DE|Vonovia SE|40|-86|-215|67|ALV-DE|Allianz SE|0|32|80|100|BAY-DE|Bayer AG|0|18|45|0|DBK-DE|Deutsche Bank AG|0|96|240|100|DHER-DE|Delivery Hero SE|0|-78|-195|100|DTE-DE|Deutsche Telekom AG|0|20|50|0|ENR-DE|Siemens Energy|0|-21|-52.5|100|VOW-DE|Volkswagen AG (Ord)|0|-28|-70|100
1671531025|2022-12-20 10:10:25|1671531031|FR40|FR40|6|6.9|RENA-FR|Renault SA|100|-40|-276|50|VIE-FR|Veolia Environnement SA|100|-40|-276|50|BNPP-FR|BNP Paribas SA|0|-2|-13.8|100|EAD-FR|Airbus Group NV (FR)|0|-7|-48.3|0|GSZ-FR|ENGIE SA|0|-100|-690|0|PUB-FR|Publicis Groupe SA|0|-11|-75.9|0
1671531025|2022-12-20 10:10:25|1671531033|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|-70|-98|50|LLOY-UK|Lloyds Banking Group PLC|89|30|42|30|RBS-UK|NatWest Group PLC|61|33|46.2|0|EZJ-UK|easyJet PLC|39|-84|-117.6|73|VOD-UK|Vodafone Group PLC|39|-17|-23.8|36|BARC-UK|Barclays PLC|33|7|9.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-94|-131.6|78|BT-UK|BT Group PLC|6|-21|-29.4|100|SBRY-UK|Sainsbury (J) PLC|6|74|103.6|20|CNA-UK|Centrica PLC|0|-19|-26.6|0
1671531025|2022-12-20 10:10:25|1671531035|DETE30|DETE30|2|1.2|LPK-DE|LPKF Laser & Electronics AG|100|-40|-48|0|S92-DE|SMA Solar Technology AG|100|95|114|100
1671531025|2022-12-20 10:10:25|1671531037|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|100
1671531025|2022-12-20 10:10:25|1671531040|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|87|26.1|0
1671531025|2022-12-20 10:10:25|1671531044|ES35|ES35|3|2|SAN-ES|Banco Santander SA (ES)|100|63|126|71|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-194|100|IBE-ES|Iberdrola SA|0|-29|-58|100
1671531025|2022-12-20 10:10:25|1671531047|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|76|MSFT-US|Microsoft Corp (All Sessions)|38|-37|-177.6|57|DIS-US|Walt Disney Co (All Sessions)|19|-99|-475.2|50|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-28.8|0|BA-US|Boeing Co (All Sessions)|0|10|48|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671531025|2022-12-20 10:10:25|1671531049|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|76|FB-US|Meta Platforms Inc (All Sessions)|31|-90|-432|33|DIS-US|Walt Disney Co (All Sessions)|19|-99|-475.2|50|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-28.8|0|BA-US|Boeing Co (All Sessions)|0|10|48|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671531025|2022-12-20 10:10:25|1671531052|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|60|AAPL-US|Apple Inc (All Sessions)|55|-38|-167.2|76|MSFT-US|Microsoft Corp (All Sessions)|21|-41|-180.4|57|FB-US|Meta Platforms Inc (All Sessions)|17|-99|-435.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-47|-206.8|60|NFLX-US|Netflix Inc (All Sessions)|3|-23|-101.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-8|-35.2|50|AAL-US|American Airlines Group Inc|0|-55|-242|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100
1671531025|2022-12-20 10:10:25|1671531066|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|-100|-360|100|BAT-ZA|Brait SE (SA)|75|22|79.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-13|-46.8|100|GFI-ZA|Gold Fields Ltd|25|23|82.8|100|MPC-ZA|Mr Price Group Ltd|25|-7|-25.2|100|FSR-ZA|FirstRand Ltd|0|-12|-43.2|100|MTN-ZA|MTN Group Ltd|0|-11|-39.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-24|-86.4|100|SBK-ZA|Standard Bank Group Ltd|0|-39|-140.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-14.4|100
1671531325|2022-12-20 10:15:25|1671531328|DE30|DE30|10|2.8|SAPG-DE|SAP AG (DE)|100|-20|-56|17|ANN-DE|Vonovia SE|40|-76|-212.8|67|ALV-DE|Allianz SE|0|27|75.6|100|BAY-DE|Bayer AG|0|14|39.2|0|DBK-DE|Deutsche Bank AG|0|98|274.4|100|DHER-DE|Delivery Hero SE|0|-79|-221.2|100|DPW-DE|Deutsche Post AG|0|-21|-58.8|100|DTE-DE|Deutsche Telekom AG|0|19|53.2|0|ENR-DE|Siemens Energy|0|-21|-58.8|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-75.6|100
1671531325|2022-12-20 10:15:25|1671531330|FR40|FR40|5|6.6|VIE-FR|Veolia Environnement SA|100|-41|-270.6|50|BNPP-FR|BNP Paribas SA|0|-2|-13.2|100|GSZ-FR|ENGIE SA|0|-99|-653.4|0|PUB-FR|Publicis Groupe SA|0|-14|-92.4|0|RENA-FR|Renault SA|0|-49|-323.4|0
1671531325|2022-12-20 10:15:25|1671531332|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-71|-113.6|36|LLOY-UK|Lloyds Banking Group PLC|83|20|32|32|RBS-UK|NatWest Group PLC|67|26|41.6|0|VOD-UK|Vodafone Group PLC|39|-20|-32|36|BARC-UK|Barclays PLC|33|5|8|60|EZJ-UK|easyJet PLC|33|-86|-137.6|70|BT-UK|BT Group PLC|11|-17|-27.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-98|-156.8|75|GLEN-UK|Glencore PLC (LSE)|0|62|99.2|0|SBRY-UK|Sainsbury (J) PLC|0|57|91.2|25
1671531325|2022-12-20 10:15:25|1671531337|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|100
1671531325|2022-12-20 10:15:25|1671531339|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|97|29.1|0
1671531325|2022-12-20 10:15:25|1671531343|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|52|119.6|59|SAB-ES|Banco de Sabadell SA|56|84|193.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-97|-223.1|40|BKT-ES|Bankinter SA|19|59|135.7|0|CRI-ES|CaixaBank|19|48|110.4|50|AMS-ES|Amadeus IT Holding SA|0|-43|-98.9|100|ENG-ES|Enagas SA|0|-34|-78.2|0|MAP-ES|Mapfre SA|0|26|59.8|100|MTS-ES|ArcelorMittal (ES)|0|26|59.8|100
1671531325|2022-12-20 10:15:25|1671531347|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|72|MSFT-US|Microsoft Corp (All Sessions)|29|-37|-177.6|67|DIS-US|Walt Disney Co (All Sessions)|18|-99|-475.2|50|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-28.8|0|BA-US|Boeing Co (All Sessions)|0|10|48|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671531325|2022-12-20 10:15:25|1671531349|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|72|FB-US|Meta Platforms Inc (All Sessions)|29|-90|-432|33|DIS-US|Walt Disney Co (All Sessions)|18|-99|-475.2|50|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-28.8|0|BA-US|Boeing Co (All Sessions)|0|10|48|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671531325|2022-12-20 10:15:25|1671531352|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|83|AAPL-US|Apple Inc (All Sessions)|77|-38|-167.2|72|FB-US|Meta Platforms Inc (All Sessions)|23|-99|-435.6|33|MSFT-US|Microsoft Corp (All Sessions)|23|-41|-180.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-47|-206.8|60|NFLX-US|Netflix Inc (All Sessions)|5|-23|-101.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-8|-35.2|50|AAL-US|American Airlines Group Inc|0|-55|-242|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100
1671531325|2022-12-20 10:15:25|1671531368|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|-98|-352.8|100|BAT-ZA|Brait SE (SA)|75|22|79.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-14|-50.4|100|MPC-ZA|Mr Price Group Ltd|25|-6|-21.6|100|SBK-ZA|Standard Bank Group Ltd|25|-50|-180|100|FSR-ZA|FirstRand Ltd|0|-22|-79.2|100|GFI-ZA|Gold Fields Ltd|0|25|90|100|INL-ZA|Investec Ltd|0|13|46.8|0|MTN-ZA|MTN Group Ltd|0|-15|-54|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-30|-108|100
1671531602|2022-12-20 10:20:02|1671531605|DE30|DE30|10|2.9|SAPG-DE|SAP AG (DE)|100|-13|-37.7|17|ANN-DE|Vonovia SE|40|-76|-220.4|67|ALV-DE|Allianz SE|0|28|81.2|100|BAY-DE|Bayer AG|0|14|40.6|0|DBK-DE|Deutsche Bank AG|0|99|287.1|100|DHER-DE|Delivery Hero SE|0|-80|-232|100|DPW-DE|Deutsche Post AG|0|-21|-60.9|100|DTE-DE|Deutsche Telekom AG|0|21|60.9|0|ENR-DE|Siemens Energy|0|-24|-69.6|100|PUM-DE|Puma SE|0|-33|-95.7|0
1671531602|2022-12-20 10:20:02|1671531608|FR40|FR40|5|6.1|PUB-FR|Publicis Groupe SA|100|-15|-91.5|0|VIE-FR|Veolia Environnement SA|100|-39|-237.9|50|BNPP-FR|BNP Paribas SA|0|-2|-12.2|100|GSZ-FR|ENGIE SA|0|-99|-603.9|0|RENA-FR|Renault SA|0|-50|-305|0
1671531602|2022-12-20 10:20:02|1671531610|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-65|-104|30|LLOY-UK|Lloyds Banking Group PLC|81|26|41.6|29|RBS-UK|NatWest Group PLC|75|34|54.4|0|VOD-UK|Vodafone Group PLC|44|-22|-35.2|36|BARC-UK|Barclays PLC|31|8|12.8|67|EZJ-UK|easyJet PLC|31|-87|-139.2|67|PSN-UK|Persimmon PLC|31|-59|-94.4|22|BT-UK|BT Group PLC|13|-19|-30.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-95|-152|75|GLEN-UK|Glencore PLC (LSE)|0|62|99.2|0
1671531602|2022-12-20 10:20:02|1671531614|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|100
1671531602|2022-12-20 10:20:02|1671531616|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|80|32|0
1671531602|2022-12-20 10:20:02|1671531620|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|60|132|61|SAB-ES|Banco de Sabadell SA|53|93|204.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-99|-217.8|40|BKT-ES|Bankinter SA|18|64|140.8|0|CRI-ES|CaixaBank|18|52|114.4|50|AMS-ES|Amadeus IT Holding SA|0|-50|-110|100|ENG-ES|Enagas SA|0|-34|-74.8|0|MTS-ES|ArcelorMittal (ES)|0|30|66|100|TEF-ES|Telefonica SA|0|12|26.4|0
1671531602|2022-12-20 10:20:02|1671531623|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|69|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-177.6|67|DIS-US|Walt Disney Co (All Sessions)|13|-99|-475.2|67|CAT-US|Caterpillar Inc (All Sessions)|7|-6|-28.8|0|BA-US|Boeing Co (All Sessions)|0|10|48|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671531602|2022-12-20 10:20:02|1671531625|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|69|FB-US|Meta Platforms Inc (All Sessions)|33|-90|-432|33|DIS-US|Walt Disney Co (All Sessions)|13|-99|-475.2|67|CAT-US|Caterpillar Inc (All Sessions)|7|-6|-28.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BA-US|Boeing Co (All Sessions)|0|10|48|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671531602|2022-12-20 10:20:02|1671531628|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|60|AAPL-US|Apple Inc (All Sessions)|74|-38|-167.2|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-8|-35.2|44|INTC-US|Intel Corp (All Sessions)|1|-11|-48.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-47|-206.8|75|MSFT-US|Microsoft Corp (All Sessions)|1|-41|-180.4|50|NFLX-US|Netflix Inc (All Sessions)|1|-23|-101.2|25|AAL-US|American Airlines Group Inc|0|-55|-242|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-15|-66|100
1671531602|2022-12-20 10:20:02|1671531644|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|-100|-360|100|BAT-ZA|Brait SE (SA)|75|22|79.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-7|-25.2|100|MPC-ZA|Mr Price Group Ltd|25|-7|-25.2|100|SBK-ZA|Standard Bank Group Ltd|25|-45|-162|100|FSR-ZA|FirstRand Ltd|0|-20|-72|100|GFI-ZA|Gold Fields Ltd|0|26|93.6|100|INL-ZA|Investec Ltd|0|14|50.4|0|MTN-ZA|MTN Group Ltd|0|-14|-50.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-30|-108|100
1671531901|2022-12-20 10:25:01|1671531904|DE30|DE30|10|3.1|SAPG-DE|SAP AG (DE)|100|-10|-31|17|ANN-DE|Vonovia SE|40|-59|-182.9|67|ALV-DE|Allianz SE|0|31|96.1|100|BAY-DE|Bayer AG|0|14|43.4|0|DBK-DE|Deutsche Bank AG|0|98|303.8|100|DPW-DE|Deutsche Post AG|0|-11|-34.1|100|DTE-DE|Deutsche Telekom AG|0|25|77.5|0|ENR-DE|Siemens Energy|0|-19|-58.9|100|PUM-DE|Puma SE|0|-28|-86.8|0|VOW-DE|Volkswagen AG (Ord)|0|-24|-74.4|100
1671531901|2022-12-20 10:25:01|1671531907|FR40|FR40|7|6.1|SAF-FR|Safran SA|100|5|30.5|90|PUB-FR|Publicis Groupe SA|5|-13|-79.3|0|VIE-FR|Veolia Environnement SA|5|-39|-237.9|50|BNPP-FR|BNP Paribas SA|0|1|6.1|100|DG-FR|Vinci SA|0|-5|-30.5|0|GSZ-FR|ENGIE SA|0|-100|-610|0|RENA-FR|Renault SA|0|-48|-292.8|0
1671531901|2022-12-20 10:25:01|1671531909|FT100|FT100|10|1.4|SN-UK|Smith & Nephew PLC|100|-53|-74.2|9|LLOY-UK|Lloyds Banking Group PLC|83|36|50.4|32|RR-UK|Rolls-Royce Holdings PLC|78|-68|-95.2|28|RBS-UK|NatWest Group PLC|67|49|68.6|0|BARC-UK|Barclays PLC|33|18|25.2|60|PSN-UK|Persimmon PLC|28|-55|-77|22|BT-UK|BT Group PLC|22|-11|-15.4|100|VOD-UK|Vodafone Group PLC|22|-23|-32.2|100|EZJ-UK|easyJet PLC|17|-98|-137.2|57|GLEN-UK|Glencore PLC (LSE)|0|71|99.4|0
1671531901|2022-12-20 10:25:01|1671531913|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|100
1671531901|2022-12-20 10:25:01|1671531915|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|88|35.2|0
1671531901|2022-12-20 10:25:01|1671531920|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|71|149.1|61|SAB-ES|Banco de Sabadell SA|53|94|197.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-97|-203.7|40|CRI-ES|CaixaBank|18|57|119.7|50|BKT-ES|Bankinter SA|6|65|136.5|0|AMS-ES|Amadeus IT Holding SA|0|-47|-98.7|100|ENG-ES|Enagas SA|0|-30|-63|0|MTS-ES|ArcelorMittal (ES)|0|39|81.9|100|TEF-ES|Telefonica SA|0|22|46.2|0
1671531901|2022-12-20 10:25:01|1671531922|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|MSFT-US|Microsoft Corp (All Sessions)|38|-37|-177.6|67|DIS-US|Walt Disney Co (All Sessions)|15|-99|-475.2|67|CAT-US|Caterpillar Inc (All Sessions)|8|-6|-28.8|0|BA-US|Boeing Co (All Sessions)|0|10|48|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671531901|2022-12-20 10:25:01|1671531924|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|FB-US|Meta Platforms Inc (All Sessions)|31|-90|-432|40|DIS-US|Walt Disney Co (All Sessions)|15|-99|-475.2|67|CAT-US|Caterpillar Inc (All Sessions)|8|-6|-28.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BA-US|Boeing Co (All Sessions)|0|10|48|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671531901|2022-12-20 10:25:01|1671531927|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|86|AAPL-US|Apple Inc (All Sessions)|62|-38|-167.2|64|MSFT-US|Microsoft Corp (All Sessions)|24|-41|-180.4|67|FB-US|Meta Platforms Inc (All Sessions)|19|-99|-435.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-47|-206.8|50|NFLX-US|Netflix Inc (All Sessions)|5|-23|-101.2|0|AAL-US|American Airlines Group Inc|0|-55|-242|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671531901|2022-12-20 10:25:01|1671531942|ZA40|ZA40|9|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-17|-62.9|100|FSR-ZA|FirstRand Ltd|100|-18|-66.6|33|NPN-ZA|Naspers Ltd|50|-99|-366.3|50|NTC-ZA|Netcare Ltd|50|26|96.2|50|AGL-ZA|Anglo American PLC (SA)|0|-28|-103.6|0|BAT-ZA|Brait SE (SA)|0|21|77.7|100|GRT-ZA|Growthpoint Properties Ltd|0|4|14.8|0|REM-ZA|Remgro Ltd|0|-25|-92.5|100|SBK-ZA|Standard Bank Group Ltd|0|-42|-155.4|0
1671532227|2022-12-20 10:30:27|1671532230|DE30|DE30|10|3.1|HFG-DE|HelloFresh SE|100|-40|-124|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-58|-179.8|33|ADS-DE|Adidas AG|60|-20|-62|50|ALV-DE|Allianz SE|20|27|83.7|50|DBK-DE|Deutsche Bank AG|20|98|303.8|100|ENR-DE|Siemens Energy|20|-17|-52.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-25|-77.5|50|BAY-DE|Bayer AG|0|11|34.1|100|BEI-DE|Beiersdorf AG|0|-5|-15.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-55.8|100
1671532227|2022-12-20 10:30:27|1671532232|FR40|FR40|7|5.6|SAF-FR|Safran SA|100|4|22.4|90|BNPP-FR|BNP Paribas SA|5|1|5.6|100|PUB-FR|Publicis Groupe SA|5|-14|-78.4|0|VIE-FR|Veolia Environnement SA|5|-42|-235.2|50|DG-FR|Vinci SA|0|-6|-33.6|0|GSZ-FR|ENGIE SA|0|-99|-554.4|0|RENA-FR|Renault SA|0|-55|-308|0
1671532227|2022-12-20 10:30:27|1671532235|FT100|FT100|10|1.6|SN-UK|Smith & Nephew PLC|100|-41|-65.6|5|LLOY-UK|Lloyds Banking Group PLC|88|28|44.8|32|RR-UK|Rolls-Royce Holdings PLC|75|-62|-99.2|29|RBS-UK|NatWest Group PLC|69|39|62.4|0|BARC-UK|Barclays PLC|25|13|20.8|67|BT-UK|BT Group PLC|19|-19|-30.4|100|PSN-UK|Persimmon PLC|19|-51|-81.6|13|VOD-UK|Vodafone Group PLC|19|-23|-36.8|100|EZJ-UK|easyJet PLC|13|-99|-158.4|71|RIO-UK|Rio Tinto PLC|0|28|44.8|0
1671532227|2022-12-20 10:30:27|1671532240|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|100
1671532227|2022-12-20 10:30:27|1671532242|NO25|NO25|2|0.5|NHY-NO|Norsk Hydro ASA|100|82|41|0|REC-NO|REC Silicon ASA|100|84|42|0
1671532227|2022-12-20 10:30:27|1671532246|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|66|145.2|65|SAB-ES|Banco de Sabadell SA|56|88|193.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-99|-217.8|40|CRI-ES|CaixaBank|19|51|112.2|50|BKT-ES|Bankinter SA|6|59|129.8|0|AMS-ES|Amadeus IT Holding SA|0|-50|-110|100|ENG-ES|Enagas SA|0|-29|-63.8|0|MTS-ES|ArcelorMittal (ES)|0|34|74.8|100|TEF-ES|Telefonica SA|0|15|33|0
1671532227|2022-12-20 10:30:27|1671532249|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|55|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-177.6|67|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|67|BA-US|Boeing Co (All Sessions)|0|10|48|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|INTC-US|Intel Corp (All Sessions)|0|-10|-48|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671532227|2022-12-20 10:30:27|1671532251|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|55|FB-US|Meta Platforms Inc (All Sessions)|40|-90|-432|40|DIS-US|Walt Disney Co (All Sessions)|20|-99|-475.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BA-US|Boeing Co (All Sessions)|0|10|48|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671532227|2022-12-20 10:30:27|1671532254|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|85|AAPL-US|Apple Inc (All Sessions)|53|-38|-167.2|55|MSFT-US|Microsoft Corp (All Sessions)|26|-41|-180.4|67|FB-US|Meta Platforms Inc (All Sessions)|21|-99|-435.6|40|AAL-US|American Airlines Group Inc|5|-55|-242|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-47|-206.8|50|NFLX-US|Netflix Inc (All Sessions)|5|-23|-101.2|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671532227|2022-12-20 10:30:27|1671532269|ZA40|ZA40|8|3.8|NPN-ZA|Naspers Ltd|100|-98|-372.4|100|BAT-ZA|Brait SE (SA)|75|21|79.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-14|-53.2|100|GFI-ZA|Gold Fields Ltd|25|16|60.8|100|SBK-ZA|Standard Bank Group Ltd|25|-42|-159.6|100|INL-ZA|Investec Ltd|0|12|45.6|0|MTN-ZA|MTN Group Ltd|0|-15|-57|100|SLM-ZA|Sanlam Ltd|0|-30|-114|0
1671532501|2022-12-20 10:35:01|1671532504|DE30|DE30|9|3|DBK-DE|Deutsche Bank AG|100|98|294|100|ALV-DE|Allianz SE|0|25|75|100|ANN-DE|Vonovia SE|0|-74|-222|0|BAY-DE|Bayer AG|0|6|18|0|DPW-DE|Deutsche Post AG|0|-22|-66|100|ENR-DE|Siemens Energy|0|-12|-36|100|PUM-DE|Puma SE|0|-35|-105|0|VOW-DE|Volkswagen AG (Ord)|0|-27|-81|100|ZAL-DE|Zalando SE|0|-63|-189|0
1671532501|2022-12-20 10:35:01|1671532507|FR40|FR40|7|6.1|SAF-FR|Safran SA|100|3|18.3|90|BNPP-FR|BNP Paribas SA|5|-2|-12.2|100|PUB-FR|Publicis Groupe SA|5|-13|-79.3|0|VIE-FR|Veolia Environnement SA|5|-42|-256.2|50|DG-FR|Vinci SA|0|-5|-30.5|0|GSZ-FR|ENGIE SA|0|-99|-603.9|0|RENA-FR|Renault SA|0|-51|-311.1|0
1671532501|2022-12-20 10:35:01|1671532509|FT100|FT100|10|1.6|SN-UK|Smith & Nephew PLC|100|-46|-73.6|5|LLOY-UK|Lloyds Banking Group PLC|94|24|38.4|30|RR-UK|Rolls-Royce Holdings PLC|75|-63|-100.8|29|RBS-UK|NatWest Group PLC|69|33|52.8|0|BARC-UK|Barclays PLC|31|9|14.4|60|VOD-UK|Vodafone Group PLC|25|-22|-35.2|89|BT-UK|BT Group PLC|13|-22|-35.2|100|PSN-UK|Persimmon PLC|13|-54|-86.4|14|EZJ-UK|easyJet PLC|6|-97|-155.2|83|RIO-UK|Rio Tinto PLC|0|24|38.4|0
1671532501|2022-12-20 10:35:01|1671532514|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|100
1671532501|2022-12-20 10:35:01|1671532515|NO25|NO25|2|0.4|NHY-NO|Norsk Hydro ASA|100|90|36|0|REC-NO|REC Silicon ASA|100|98|39.2|0
1671532501|2022-12-20 10:35:01|1671532520|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|58|133.4|65|SAB-ES|Banco de Sabadell SA|56|85|195.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-99|-227.7|40|CRI-ES|CaixaBank|19|45|103.5|50|BKT-ES|Bankinter SA|6|60|138|0|AMS-ES|Amadeus IT Holding SA|0|-50|-115|100|ENG-ES|Enagas SA|0|-27|-62.1|0|MTS-ES|ArcelorMittal (ES)|0|26|59.8|100|TEF-ES|Telefonica SA|0|13|29.9|0
1671532501|2022-12-20 10:35:01|1671532522|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-62|-167.4|58|MSFT-US|Microsoft Corp (All Sessions)|45|-66|-178.2|67|BA-US|Boeing Co (All Sessions)|0|19|51.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-29.7|0|INTC-US|Intel Corp (All Sessions)|0|-18|-48.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|29.7|0|NKE-US|NIKE Inc (All Sessions)|0|-100|-270|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|32.4|100
1671532501|2022-12-20 10:35:01|1671532524|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|58|FB-US|Meta Platforms Inc (All Sessions)|36|-99|-435.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-140.8|100|BA-US|Boeing Co (All Sessions)|0|11|48.4|100|C-US|Citigroup Inc (All Sessions)|0|-23|-101.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-30.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|30.8|0|NKE-US|NIKE Inc (All Sessions)|0|-61|-268.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|35.2|100
1671532501|2022-12-20 10:35:01|1671532527|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|85|AAPL-US|Apple Inc (All Sessions)|53|-38|-167.2|55|MSFT-US|Microsoft Corp (All Sessions)|26|-41|-180.4|67|FB-US|Meta Platforms Inc (All Sessions)|21|-99|-435.6|40|AAL-US|American Airlines Group Inc|5|-55|-242|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-47|-206.8|50|NFLX-US|Netflix Inc (All Sessions)|5|-23|-101.2|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671532501|2022-12-20 10:35:01|1671532543|ZA40|ZA40|8|3.6|NPN-ZA|Naspers Ltd|100|-99|-356.4|100|BAT-ZA|Brait SE (SA)|75|48|172.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-18|-64.8|100|GFI-ZA|Gold Fields Ltd|25|14|50.4|100|SBK-ZA|Standard Bank Group Ltd|25|-48|-172.8|100|INL-ZA|Investec Ltd|0|18|64.8|0|MTN-ZA|MTN Group Ltd|0|-17|-61.2|100|SLM-ZA|Sanlam Ltd|0|-34|-122.4|0
1671532826|2022-12-20 10:40:26|1671532830|DE30|DE30|8|2.7|DBK-DE|Deutsche Bank AG|100|98|264.6|60|ALV-DE|Allianz SE|0|25|67.5|100|ANN-DE|Vonovia SE|0|-82|-221.4|0|BAY-DE|Bayer AG|0|-6|-16.2|0|DPW-DE|Deutsche Post AG|0|-33|-89.1|100|PUM-DE|Puma SE|0|-45|-121.5|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-91.8|100|ZAL-DE|Zalando SE|0|-74|-199.8|0
1671532826|2022-12-20 10:40:26|1671532832|FR40|FR40|6|5.9|SAF-FR|Safran SA|100|1|5.9|90|BNPP-FR|BNP Paribas SA|5|-5|-29.5|100|PUB-FR|Publicis Groupe SA|5|-15|-88.5|0|DG-FR|Vinci SA|0|-7|-41.3|0|GSZ-FR|ENGIE SA|0|-98|-578.2|0|VIE-FR|Veolia Environnement SA|0|-47|-277.3|100
1671532826|2022-12-20 10:40:26|1671532835|FT100|FT100|10|1.7|SN-UK|Smith & Nephew PLC|100|-52|-88.4|5|LLOY-UK|Lloyds Banking Group PLC|94|23|39.1|30|RBS-UK|NatWest Group PLC|69|24|40.8|0|RR-UK|Rolls-Royce Holdings PLC|56|-56|-95.2|14|BARC-UK|Barclays PLC|31|5|8.5|50|VOD-UK|Vodafone Group PLC|25|-25|-42.5|89|BT-UK|BT Group PLC|13|-24|-40.8|100|PSN-UK|Persimmon PLC|13|-50|-85|14|RIO-UK|Rio Tinto PLC|6|20|34|0|EZJ-UK|easyJet PLC|0|-96|-163.2|80
1671532826|2022-12-20 10:40:26|1671532840|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|100
1671532826|2022-12-20 10:40:26|1671532842|NO25|NO25|2|0.4|NHY-NO|Norsk Hydro ASA|100|78|31.2|0|REC-NO|REC Silicon ASA|100|88|35.2|0
1671532826|2022-12-20 10:40:26|1671532846|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|52|130|65|SAB-ES|Banco de Sabadell SA|63|69|172.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-96|-240|50|AMS-ES|Amadeus IT Holding SA|6|-55|-137.5|100|BKT-ES|Bankinter SA|0|53|132.5|0|CRI-ES|CaixaBank|0|38|95|100|ENG-ES|Enagas SA|0|-28|-70|0|MTS-ES|ArcelorMittal (ES)|0|17|42.5|100|TEF-ES|Telefonica SA|0|7|17.5|0
1671532826|2022-12-20 10:40:26|1671532849|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|55|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-177.6|67|BA-US|Boeing Co (All Sessions)|0|10|48|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671532826|2022-12-20 10:40:26|1671532852|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|55|FB-US|Meta Platforms Inc (All Sessions)|40|-90|-432|20|C-US|Citigroup Inc (All Sessions)|10|-21|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|10|-99|-475.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BA-US|Boeing Co (All Sessions)|0|10|48|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|33.6|100
1671532826|2022-12-20 10:40:26|1671532855|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|88|AAPL-US|Apple Inc (All Sessions)|67|-38|-167.2|55|MSFT-US|Microsoft Corp (All Sessions)|33|-41|-180.4|67|FB-US|Meta Platforms Inc (All Sessions)|27|-99|-435.6|20|AAL-US|American Airlines Group Inc|7|-55|-242|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-47|-206.8|50|NFLX-US|Netflix Inc (All Sessions)|7|-23|-101.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671532826|2022-12-20 10:40:26|1671532871|ZA40|ZA40|8|3.9|NPN-ZA|Naspers Ltd|100|-98|-382.2|100|BAT-ZA|Brait SE (SA)|60|44|171.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-15|-58.5|100|SBK-ZA|Standard Bank Group Ltd|20|-40|-156|100|AGL-ZA|Anglo American PLC (SA)|0|-20|-78|0|GFI-ZA|Gold Fields Ltd|0|18|70.2|100|INL-ZA|Investec Ltd|0|16|62.4|0|SLM-ZA|Sanlam Ltd|0|-29|-113.1|0
1671533125|2022-12-20 10:45:25|1671533129|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|98|294|50|ANN-DE|Vonovia SE|0|-74|-222|0|BAY-DE|Bayer AG|0|-5|-15|0|DPW-DE|Deutsche Post AG|0|-26|-78|100|IFX-DE|Infineon Technologies AG|0|3|9|100|PUM-DE|Puma SE|0|-42|-126|0|VOW-DE|Volkswagen AG (Ord)|0|-25|-75|100
1671533125|2022-12-20 10:45:25|1671533132|FR40|FR40|10|3.2|PP-FR|Kering|100|-100|-320|33|ACA-FR|Credit Agricole SA|50|7|22.4|50|EN-FR|Bouygues SA|50|-40|-128|50|SAF-FR|Safran SA|50|5|16|50|VIE-FR|Veolia Environnement SA|50|-74|-236.8|50|CAP-FR|Cap Gemini SA|0|-19|-60.8|100|DANO-FR|Danone SA|0|-13|-41.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-108.8|0|NOKIA-FR|Nokia Corporation|0|-23|-73.6|0|VIV-FR|Vivendi SA|0|-7|-22.4|100
1671533125|2022-12-20 10:45:25|1671533134|FT100|FT100|10|1.8|SN-UK|Smith & Nephew PLC|100|-49|-88.2|5|LLOY-UK|Lloyds Banking Group PLC|88|24|43.2|32|RBS-UK|NatWest Group PLC|63|26|46.8|0|RR-UK|Rolls-Royce Holdings PLC|38|-63|-113.4|18|BARC-UK|Barclays PLC|31|8|14.4|50|VOD-UK|Vodafone Group PLC|25|-26|-46.8|89|PSN-UK|Persimmon PLC|13|-45|-81|14|BT-UK|BT Group PLC|6|-27|-48.6|100|EZJ-UK|easyJet PLC|6|-97|-174.6|67|RIO-UK|Rio Tinto PLC|0|19|34.2|0
1671533125|2022-12-20 10:45:25|1671533139|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|100
1671533125|2022-12-20 10:45:25|1671533141|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|100|40|0
1671533125|2022-12-20 10:45:25|1671533146|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|65|156|67|SAB-ES|Banco de Sabadell SA|71|82|196.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-99|-237.6|50|AMS-ES|Amadeus IT Holding SA|7|-54|-129.6|100|BKT-ES|Bankinter SA|0|58|139.2|0|CRI-ES|CaixaBank|0|48|115.2|100|ENG-ES|Enagas SA|0|-29|-69.6|0|MTS-ES|ArcelorMittal (ES)|0|19|45.6|100|TEF-ES|Telefonica SA|0|9|21.6|0
1671533125|2022-12-20 10:45:25|1671533148|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|44|MSFT-US|Microsoft Corp (All Sessions)|63|-37|-177.6|67|BA-US|Boeing Co (All Sessions)|13|10|48|50|DIS-US|Walt Disney Co (All Sessions)|13|-99|-475.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671533125|2022-12-20 10:45:25|1671533151|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|53|IBM-US|IBM Corp (All Sessions)|1|-21|-100.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|29|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|29|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|40|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|60|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|75|AA-US|Alcoa Inc (All Sessions)|0|-30|-144|33|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-432|33
1671533125|2022-12-20 10:45:25|1671533154|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|93|AAPL-US|Apple Inc (All Sessions)|57|-38|-167.2|44|MSFT-US|Microsoft Corp (All Sessions)|36|-41|-180.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-47|-206.8|80|FB-US|Meta Platforms Inc (All Sessions)|21|-99|-435.6|25|AAL-US|American Airlines Group Inc|7|-55|-242|100|NFLX-US|Netflix Inc (All Sessions)|7|-23|-101.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671533125|2022-12-20 10:45:25|1671533175|ZA40|ZA40|8|3.7|NPN-ZA|Naspers Ltd|100|-98|-362.6|100|BAT-ZA|Brait SE (SA)|40|50|185|67|FSR-ZA|FirstRand Ltd|40|-15|-55.5|0|SBK-ZA|Standard Bank Group Ltd|20|-44|-162.8|100|AGL-ZA|Anglo American PLC (SA)|0|-17|-62.9|0|GFI-ZA|Gold Fields Ltd|0|21|77.7|100|INL-ZA|Investec Ltd|0|21|77.7|0|SLM-ZA|Sanlam Ltd|0|-31|-114.7|0
1671533410|2022-12-20 10:50:10|1671533413|DE30|DE30|6|3.1|DBK-DE|Deutsche Bank AG|100|99|306.9|50|BAY-DE|Bayer AG|0|0|0|0|DPW-DE|Deutsche Post AG|0|-20|-62|100|IFX-DE|Infineon Technologies AG|0|8|24.8|100|PUM-DE|Puma SE|0|-37|-114.7|0|VOW-DE|Volkswagen AG (Ord)|0|-26|-80.6|100
1671533410|2022-12-20 10:50:10|1671533416|FR40|FR40|10|3.2|PP-FR|Kering|100|-97|-310.4|33|ACA-FR|Credit Agricole SA|50|11|35.2|50|EN-FR|Bouygues SA|50|-31|-99.2|50|SAF-FR|Safran SA|50|6|19.2|50|VIE-FR|Veolia Environnement SA|50|-70|-224|50|CAP-FR|Cap Gemini SA|0|-18|-57.6|100|DANO-FR|Danone SA|0|-12|-38.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-96|0|NOKIA-FR|Nokia Corporation|0|-21|-67.2|0|VIV-FR|Vivendi SA|0|-4|-12.8|100
1671533410|2022-12-20 10:50:10|1671533418|FT100|FT100|10|1.8|SN-UK|Smith & Nephew PLC|100|-46|-82.8|5|LLOY-UK|Lloyds Banking Group PLC|88|23|41.4|26|RBS-UK|NatWest Group PLC|63|26|46.8|0|BARC-UK|Barclays PLC|38|8|14.4|45|RR-UK|Rolls-Royce Holdings PLC|38|-58|-104.4|18|PSN-UK|Persimmon PLC|13|-40|-72|14|VOD-UK|Vodafone Group PLC|13|-25|-45|86|EZJ-UK|easyJet PLC|6|-97|-174.6|67|BT-UK|BT Group PLC|0|-26|-46.8|100|RIO-UK|Rio Tinto PLC|0|23|41.4|0
1671533410|2022-12-20 10:50:10|1671533423|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|100
1671533410|2022-12-20 10:50:10|1671533425|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|100|40|0
1671533410|2022-12-20 10:50:10|1671533429|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|75|180|69|SAB-ES|Banco de Sabadell SA|67|88|211.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-96|-230.4|50|AMS-ES|Amadeus IT Holding SA|8|-46|-110.4|100|BKT-ES|Bankinter SA|0|58|139.2|0|CRI-ES|CaixaBank|0|52|124.8|100|GRF-ES|Grifols SA|0|-39|-93.6|100|MTS-ES|ArcelorMittal (ES)|0|24|57.6|100|TEF-ES|Telefonica SA|0|8|19.2|0
1671533410|2022-12-20 10:50:10|1671533432|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|44|MSFT-US|Microsoft Corp (All Sessions)|63|-37|-177.6|67|BA-US|Boeing Co (All Sessions)|13|10|48|50|DIS-US|Walt Disney Co (All Sessions)|13|-99|-475.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671533410|2022-12-20 10:50:10|1671533434|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|44|FB-US|Meta Platforms Inc (All Sessions)|38|-90|-432|25|BA-US|Boeing Co (All Sessions)|13|10|48|50|C-US|Citigroup Inc (All Sessions)|13|-21|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|13|-99|-475.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671533410|2022-12-20 10:50:10|1671533437|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|93|AAPL-US|Apple Inc (All Sessions)|57|-38|-167.2|44|MSFT-US|Microsoft Corp (All Sessions)|36|-41|-180.4|67|FB-US|Meta Platforms Inc (All Sessions)|29|-99|-435.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-47|-206.8|80|AAL-US|American Airlines Group Inc|7|-55|-242|100|NFLX-US|Netflix Inc (All Sessions)|7|-23|-101.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671533410|2022-12-20 10:50:10|1671533453|ZA40|ZA40|9|3.5|BAT-ZA|Brait SE (SA)|100|53|185.5|67|FSR-ZA|FirstRand Ltd|100|-17|-59.5|0|AGL-ZA|Anglo American PLC (SA)|50|-13|-45.5|0|INL-ZA|Investec Ltd|50|29|101.5|0|SBK-ZA|Standard Bank Group Ltd|50|-43|-150.5|100|GFI-ZA|Gold Fields Ltd|0|22|77|100|INP-ZA|Investec PLC (SA)|0|19|66.5|0|NPN-ZA|Naspers Ltd|0|-98|-343|100|SLM-ZA|Sanlam Ltd|0|-34|-119|0
1671533726|2022-12-20 10:55:26|1671533730|DE30|DE30|7|3.2|DBK-DE|Deutsche Bank AG|100|99|316.8|50|BAY-DE|Bayer AG|0|-1|-3.2|0|DPW-DE|Deutsche Post AG|0|-23|-73.6|100|IFX-DE|Infineon Technologies AG|0|12|38.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-86.4|100|PUM-DE|Puma SE|0|-34|-108.8|0|VOW-DE|Volkswagen AG (Ord)|0|-22|-70.4|100
1671533726|2022-12-20 10:55:26|1671533732|FR40|FR40|8|5.6|SAF-FR|Safran SA|100|5|28|90|PUB-FR|Publicis Groupe SA|5|-12|-67.2|0|VIE-FR|Veolia Environnement SA|5|-42|-235.2|100|BNPP-FR|BNP Paribas SA|0|-2|-11.2|100|DG-FR|Vinci SA|0|-1|-5.6|0|GLE-FR|Societe Generale SA|0|12|67.2|100|GSZ-FR|ENGIE SA|0|-99|-554.4|0|SASY-FR|Sanofi|0|-8|-44.8|0
1671533726|2022-12-20 10:55:26|1671533735|FT100|FT100|10|2.6|SN-UK|Smith & Nephew PLC|100|-31|-80.6|5|LLOY-UK|Lloyds Banking Group PLC|89|19|49.4|26|RR-UK|Rolls-Royce Holdings PLC|44|-37|-96.2|18|BARC-UK|Barclays PLC|39|8|20.8|40|PSN-UK|Persimmon PLC|22|-23|-59.8|14|VOD-UK|Vodafone Group PLC|17|-20|-52|83|BT-UK|BT Group PLC|11|-20|-52|100|RIO-UK|Rio Tinto PLC|11|16|41.6|0|THGLN-GB|THG Holdings|6|-98|-254.8|25|AZN-UK|AstraZeneca PLC|0|2|5.2|0
1671533726|2022-12-20 10:55:26|1671533746|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|100
1671533726|2022-12-20 10:55:26|1671533748|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|100|60|0
1671533726|2022-12-20 10:55:26|1671533873|ES35|ES35|8|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-232.8|50|SAN-ES|Banco Santander SA (ES)|100|81|194.4|75|SAB-ES|Banco de Sabadell SA|67|95|228|0|AMS-ES|Amadeus IT Holding SA|0|-47|-112.8|100|GRF-ES|Grifols SA|0|-38|-91.2|100|ITX-ES|Inditex SA|0|29|69.6|0|MTS-ES|ArcelorMittal (ES)|0|19|45.6|100|TEF-ES|Telefonica SA|0|7|16.8|0
1671533726|2022-12-20 10:55:26|1671533876|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|49|INTC-US|Intel Corp (All Sessions)|1|-10|-48|55|IBM-US|IBM Corp (All Sessions)|1|-21|-100.8|26|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|58|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|43|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|67|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|40|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|75|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|50
1671533726|2022-12-20 10:55:26|1671533879|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|57|FB-US|Meta Platforms Inc (All Sessions)|67|-90|-432|20|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|67|BA-US|Boeing Co (All Sessions)|17|10|48|50|C-US|Citigroup Inc (All Sessions)|17|-21|-100.8|50|NKE-US|NIKE Inc (All Sessions)|17|-56|-268.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0
1671533726|2022-12-20 10:55:26|1671533882|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|91|AAPL-US|Apple Inc (All Sessions)|60|-38|-167.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-206.8|83|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-435.6|20|MSFT-US|Microsoft Corp (All Sessions)|40|-41|-180.4|60|AAL-US|American Airlines Group Inc|10|-55|-242|100|NFLX-US|Netflix Inc (All Sessions)|10|-23|-101.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671533726|2022-12-20 10:55:26|1671533897|ZA40|ZA40|9|3.5|BAT-ZA|Brait SE (SA)|100|45|157.5|67|FSR-ZA|FirstRand Ltd|100|-14|-49|0|AGL-ZA|Anglo American PLC (SA)|50|-11|-38.5|0|INL-ZA|Investec Ltd|50|34|119|0|INP-ZA|Investec PLC (SA)|50|25|87.5|0|SBK-ZA|Standard Bank Group Ltd|50|-39|-136.5|100|GFI-ZA|Gold Fields Ltd|0|21|73.5|100|NPN-ZA|Naspers Ltd|0|-99|-346.5|100|SLM-ZA|Sanlam Ltd|0|-31|-108.5|0
1671534001|2022-12-20 11:00:01|1671534005|DE30|DE30|7|3.1|DBK-DE|Deutsche Bank AG|100|100|310|50|BAY-DE|Bayer AG|0|-1|-3.1|0|DPW-DE|Deutsche Post AG|0|-27|-83.7|100|IFX-DE|Infineon Technologies AG|0|13|40.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-89.9|100|PUM-DE|Puma SE|0|-38|-117.8|0|VOW-DE|Volkswagen AG (Ord)|0|-25|-77.5|100
1671534001|2022-12-20 11:00:01|1671534008|FR40|FR40|8|5.5|SAF-FR|Safran SA|100|5|27.5|90|BNPP-FR|BNP Paribas SA|0|0|0|100|DG-FR|Vinci SA|0|0|0|0|GLE-FR|Societe Generale SA|0|12|66|100|GSZ-FR|ENGIE SA|0|-99|-544.5|0|PUB-FR|Publicis Groupe SA|0|-13|-71.5|0|SASY-FR|Sanofi|0|-8|-44|0|VIE-FR|Veolia Environnement SA|0|-43|-236.5|100
1671534001|2022-12-20 11:00:01|1671534010|FT100|FT100|10|2.6|SN-UK|Smith & Nephew PLC|100|-35|-91|5|LLOY-UK|Lloyds Banking Group PLC|88|15|39|26|RR-UK|Rolls-Royce Holdings PLC|41|-40|-104|18|BARC-UK|Barclays PLC|24|3|7.8|38|PSN-UK|Persimmon PLC|18|-27|-70.2|14|VOD-UK|Vodafone Group PLC|18|-20|-52|86|BT-UK|BT Group PLC|6|-20|-52|100|RIO-UK|Rio Tinto PLC|6|14|36.4|0|EZJ-UK|easyJet PLC|0|-63|-163.8|50|THGLN-GB|THG Holdings|0|-98|-254.8|25
1671534001|2022-12-20 11:00:01|1671534016|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|100
1671534001|2022-12-20 11:00:01|1671534020|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|100|50|0
1671534001|2022-12-20 11:00:01|1671534022|SE30|SE30|5|0.6|ABB-SE|ABB Ltd (SE)|100|-42|-25.2|50|ATCOA-SE|Atlas Copco AB - A|10|-87|-52.2|60|NOKI-SE|Nokia OYJ (SE)|3|-18|-10.8|50|ATCOB-SE|Atlas Copco AB - B|0|-93|-55.8|100|AZN-SE|AstraZeneca PLC (SE)|0|42|25.2|100
1671534001|2022-12-20 11:00:01|1671534024|ES35|ES35|6|2.5|CLNX-ES|Cellnex Telecom SAU|100|-46|-115|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-245|100|SAN-ES|Banco Santander SA (ES)|100|76|190|50|CRI-ES|CaixaBank|0|64|160|100|IBE-ES|Iberdrola SA|0|-8|-20|0|REP-ES|Repsol SA|0|49|122.5|100
1671534001|2022-12-20 11:00:01|1671534026|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|57|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|67|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|17|10|48|50|NKE-US|NIKE Inc (All Sessions)|17|-56|-268.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0
1671534001|2022-12-20 11:00:01|1671534029|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|57|FB-US|Meta Platforms Inc (All Sessions)|50|-90|-432|25|DIS-US|Walt Disney Co (All Sessions)|33|-99|-475.2|67|BA-US|Boeing Co (All Sessions)|17|10|48|50|C-US|Citigroup Inc (All Sessions)|17|-21|-100.8|50|NKE-US|NIKE Inc (All Sessions)|17|-56|-268.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0
1671534001|2022-12-20 11:00:01|1671534032|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|92|AAPL-US|Apple Inc (All Sessions)|55|-38|-167.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-47|-206.8|100|FB-US|Meta Platforms Inc (All Sessions)|27|-99|-435.6|25|MSFT-US|Microsoft Corp (All Sessions)|18|-41|-180.4|100|AAL-US|American Airlines Group Inc|9|-55|-242|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671534001|2022-12-20 11:00:01|1671534048|ZA40|ZA40|9|3.4|BAT-ZA|Brait SE (SA)|100|46|156.4|67|FSR-ZA|FirstRand Ltd|100|-14|-47.6|0|AGL-ZA|Anglo American PLC (SA)|50|-8|-27.2|0|INL-ZA|Investec Ltd|50|35|119|0|INP-ZA|Investec PLC (SA)|50|27|91.8|0|SBK-ZA|Standard Bank Group Ltd|50|-40|-136|100|GFI-ZA|Gold Fields Ltd|0|30|102|100|NPN-ZA|Naspers Ltd|0|-100|-340|100|SLM-ZA|Sanlam Ltd|0|-34|-115.6|0
1671534318|2022-12-20 11:05:18|1671534322|DE30|DE30|5|3.1|DBK-DE|Deutsche Bank AG|100|100|310|50|DPW-DE|Deutsche Post AG|0|-31|-96.1|100|IFX-DE|Infineon Technologies AG|0|17|52.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-105.4|100|PUM-DE|Puma SE|0|-44|-136.4|0
1671534318|2022-12-20 11:05:18|1671534324|FR40|FR40|7|2.2|SAF-FR|Safran SA|100|14|30.8|90|BNPP-FR|BNP Paribas SA|0|2|4.4|100|DG-FR|Vinci SA|0|-3|-6.6|0|GLE-FR|Societe Generale SA|0|31|68.2|100|PUB-FR|Publicis Groupe SA|0|-35|-77|0|SASY-FR|Sanofi|0|-19|-41.8|0|VIE-FR|Veolia Environnement SA|0|-97|-213.4|100
1671534318|2022-12-20 11:05:18|1671534326|FT100|FT100|10|2.4|SN-UK|Smith & Nephew PLC|100|-40|-96|5|LLOY-UK|Lloyds Banking Group PLC|82|14|33.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-96|-230.4|22|RR-UK|Rolls-Royce Holdings PLC|24|-44|-105.6|25|VOD-UK|Vodafone Group PLC|24|-19|-45.6|75|BARC-UK|Barclays PLC|18|-5|-12|29|PSN-UK|Persimmon PLC|12|-36|-86.4|17|BT-UK|BT Group PLC|6|-18|-43.2|100|EZJ-UK|easyJet PLC|0|-80|-192|50|FRES-UK|Fresnillo PLC|0|55|132|25
1671534318|2022-12-20 11:05:18|1671534331|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|100
1671534318|2022-12-20 11:05:18|1671534333|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|90|54|0
1671534318|2022-12-20 11:05:18|1671534337|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|80|216|33|CLNX-ES|Cellnex Telecom SAU|50|-40|-108|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-267.3|100|CRI-ES|CaixaBank|0|65|175.5|100|IBE-ES|Iberdrola SA|0|-3|-8.1|0|REP-ES|Repsol SA|0|43|116.1|100
1671534318|2022-12-20 11:05:18|1671534340|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|DIS-US|Walt Disney Co (All Sessions)|63|-99|-475.2|83|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|13|10|48|50|NKE-US|NIKE Inc (All Sessions)|13|-56|-268.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0
1671534318|2022-12-20 11:05:18|1671534342|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|DIS-US|Walt Disney Co (All Sessions)|63|-99|-475.2|83|FB-US|Meta Platforms Inc (All Sessions)|50|-90|-432|40|BA-US|Boeing Co (All Sessions)|13|10|48|50|C-US|Citigroup Inc (All Sessions)|13|-21|-100.8|50|NKE-US|NIKE Inc (All Sessions)|13|-56|-268.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0
1671534318|2022-12-20 11:05:18|1671534345|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|83|AAPL-US|Apple Inc (All Sessions)|73|-38|-167.2|67|FB-US|Meta Platforms Inc (All Sessions)|36|-99|-435.6|40|MSFT-US|Microsoft Corp (All Sessions)|36|-41|-180.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-47|-206.8|100|AAL-US|American Airlines Group Inc|0|-55|-242|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671534318|2022-12-20 11:05:18|1671534361|ZA40|ZA40|9|3.5|INL-ZA|Investec Ltd|100|39|136.5|0|FSR-ZA|FirstRand Ltd|67|-10|-35|0|INP-ZA|Investec PLC (SA)|67|29|101.5|0|AGL-ZA|Anglo American PLC (SA)|33|-10|-35|0|BAT-ZA|Brait SE (SA)|33|45|157.5|50|GFI-ZA|Gold Fields Ltd|0|23|80.5|100|NPN-ZA|Naspers Ltd|0|-100|-350|100|SBK-ZA|Standard Bank Group Ltd|0|-40|-140|100|SLM-ZA|Sanlam Ltd|0|-35|-122.5|0
1671534626|2022-12-20 11:10:26|1671534630|DE30|DE30|7|3.2|DBK-DE|Deutsche Bank AG|100|97|310.4|50|ADS-DE|Adidas AG|0|-44|-140.8|100|DHER-DE|Delivery Hero SE|0|-37|-118.4|0|DPW-DE|Deutsche Post AG|0|-27|-86.4|100|IFX-DE|Infineon Technologies AG|0|16|51.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-115.2|100|PUM-DE|Puma SE|0|-42|-134.4|0
1671534626|2022-12-20 11:10:26|1671534633|FR40|FR40|7|1.8|SAF-FR|Safran SA|100|19|34.2|90|BNPP-FR|BNP Paribas SA|0|7|12.6|100|DG-FR|Vinci SA|0|-1|-1.8|0|GLE-FR|Societe Generale SA|0|39|70.2|100|PUB-FR|Publicis Groupe SA|0|-37|-66.6|0|SASY-FR|Sanofi|0|-22|-39.6|0|VIE-FR|Veolia Environnement SA|0|-100|-180|100
1671534626|2022-12-20 11:10:26|1671534635|FT100|FT100|10|2.2|SN-UK|Smith & Nephew PLC|100|-42|-92.4|5|LLOY-UK|Lloyds Banking Group PLC|65|17|37.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-99|-217.8|20|VOD-UK|Vodafone Group PLC|24|-20|-44|75|RR-UK|Rolls-Royce Holdings PLC|18|-45|-99|14|BARC-UK|Barclays PLC|12|0|0|17|PSN-UK|Persimmon PLC|12|-40|-88|17|BT-UK|BT Group PLC|6|-20|-44|100|EZJ-UK|easyJet PLC|0|-87|-191.4|50|FRES-UK|Fresnillo PLC|0|55|121|25
1671534626|2022-12-20 11:10:26|1671534641|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|100
1671534626|2022-12-20 11:10:26|1671534642|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|93|55.8|0
1671534626|2022-12-20 11:10:26|1671534646|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|89|240.3|43|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-97|-261.9|67|ITX-ES|Inditex SA|17|25|67.5|0|SAB-ES|Banco de Sabadell SA|17|90|243|0|AMS-ES|Amadeus IT Holding SA|0|-40|-108|100|GRF-ES|Grifols SA|0|-40|-108|100|MTS-ES|ArcelorMittal (ES)|0|21|56.7|100|TEF-ES|Telefonica SA|0|15|40.5|0
1671534626|2022-12-20 11:10:26|1671534649|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|49|INTC-US|Intel Corp (All Sessions)|1|-10|-48|55|IBM-US|IBM Corp (All Sessions)|1|-21|-100.8|24|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|53|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|46|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|38|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|71|AXP-US|American Express Co (All Sessions)|0|-18|-86.4|33|BA-US|Boeing Co (All Sessions)|0|10|48|50|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|75
1671534626|2022-12-20 11:10:26|1671534651|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|DIS-US|Walt Disney Co (All Sessions)|83|-99|-475.2|83|FB-US|Meta Platforms Inc (All Sessions)|50|-90|-432|25|NKE-US|NIKE Inc (All Sessions)|17|-56|-268.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BA-US|Boeing Co (All Sessions)|0|10|48|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0
1671534626|2022-12-20 11:10:26|1671534654|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|91|AAPL-US|Apple Inc (All Sessions)|60|-38|-167.2|71|FB-US|Meta Platforms Inc (All Sessions)|30|-99|-435.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-47|-206.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|-41|-180.4|100|AAL-US|American Airlines Group Inc|0|-55|-242|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671534626|2022-12-20 11:10:26|1671534672|ZA40|ZA40|8|3.1|INL-ZA|Investec Ltd|100|42|130.2|0|FSR-ZA|FirstRand Ltd|67|-7|-21.7|0|INP-ZA|Investec PLC (SA)|67|38|117.8|0|AGL-ZA|Anglo American PLC (SA)|33|-14|-43.4|0|GFI-ZA|Gold Fields Ltd|0|31|96.1|100|NPN-ZA|Naspers Ltd|0|-99|-306.9|100|SBK-ZA|Standard Bank Group Ltd|0|-40|-124|100|SLM-ZA|Sanlam Ltd|0|-35|-108.5|0
1671534923|2022-12-20 11:15:23|1671534926|DE30|DE30|6|3.3|DBK-DE|Deutsche Bank AG|100|98|323.4|50|ADS-DE|Adidas AG|0|-43|-141.9|100|DHER-DE|Delivery Hero SE|0|-29|-95.7|0|IFX-DE|Infineon Technologies AG|0|18|59.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-108.9|100|PUM-DE|Puma SE|0|-43|-141.9|0
1671534923|2022-12-20 11:15:23|1671534928|FR40|FR40|7|2|SAF-FR|Safran SA|100|20|40|90|BNPP-FR|BNP Paribas SA|0|11|22|100|DG-FR|Vinci SA|0|0|0|0|GLE-FR|Societe Generale SA|0|37|74|100|PUB-FR|Publicis Groupe SA|0|-31|-62|0|SASY-FR|Sanofi|0|-21|-42|0|VIE-FR|Veolia Environnement SA|0|-96|-192|100
1671534923|2022-12-20 11:15:23|1671534931|FT100|FT100|10|2.3|SN-UK|Smith & Nephew PLC|100|-38|-87.4|9|LLOY-UK|Lloyds Banking Group PLC|63|17|39.1|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-97|-223.1|27|VOD-UK|Vodafone Group PLC|21|-19|-43.7|75|BARC-UK|Barclays PLC|11|6|13.8|17|PSN-UK|Persimmon PLC|11|-38|-87.4|17|STAN-UK|Standard Chartered PLC (LSE)|11|17|39.1|0|EZJ-UK|easyJet PLC|0|-85|-195.5|50|FRES-UK|Fresnillo PLC|0|53|121.9|25|GLEN-UK|Glencore PLC (LSE)|0|57|131.1|75
1671534923|2022-12-20 11:15:23|1671534936|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|100
1671534923|2022-12-20 11:15:23|1671534938|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|95|57|0
1671534923|2022-12-20 11:15:23|1671534942|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|91|245.7|50|CLNX-ES|Cellnex Telecom SAU|33|-30|-81|50|CRI-ES|CaixaBank|0|77|207.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-261.9|100|IBE-ES|Iberdrola SA|0|4|10.8|0|MAP-ES|Mapfre SA|0|33|89.1|100|REP-ES|Repsol SA|0|47|126.9|100
1671534923|2022-12-20 11:15:23|1671534946|WALL|WALL|6|4.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-475.2|83|AAPL-US|Apple Inc (All Sessions)|80|-35|-168|80|MSFT-US|Microsoft Corp (All Sessions)|20|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|0|10|48|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671534923|2022-12-20 11:15:23|1671534948|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|83|DIS-US|Walt Disney Co (All Sessions)|100|-99|-475.2|83|FB-US|Meta Platforms Inc (All Sessions)|60|-90|-432|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BA-US|Boeing Co (All Sessions)|0|10|48|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671534923|2022-12-20 11:15:23|1671534951|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|89|AAPL-US|Apple Inc (All Sessions)|63|-38|-167.2|83|FB-US|Meta Platforms Inc (All Sessions)|38|-99|-435.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-206.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|-41|-180.4|100|AAL-US|American Airlines Group Inc|0|-55|-242|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671534923|2022-12-20 11:15:23|1671534967|ZA40|ZA40|7|2.7|FSR-ZA|FirstRand Ltd|100|-7|-18.9|0|INL-ZA|Investec Ltd|100|52|140.4|0|INP-ZA|Investec PLC (SA)|100|46|124.2|0|AGL-ZA|Anglo American PLC (SA)|50|-10|-27|0|GFI-ZA|Gold Fields Ltd|0|35|94.5|100|NPN-ZA|Naspers Ltd|0|-100|-270|100|SLM-ZA|Sanlam Ltd|0|-41|-110.7|0
1671535201|2022-12-20 11:20:01|1671535204|DE30|DE30|5|3.4|DBK-DE|Deutsche Bank AG|100|99|336.6|50|ADS-DE|Adidas AG|0|-40|-136|100|DHER-DE|Delivery Hero SE|0|-19|-64.6|0|IFX-DE|Infineon Technologies AG|0|15|51|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-122.4|100
1671535201|2022-12-20 11:20:01|1671535206|FR40|FR40|6|2.3|SAF-FR|Safran SA|100|21|48.3|90|BNPP-FR|BNP Paribas SA|0|10|23|100|DG-FR|Vinci SA|0|1|2.3|0|GLE-FR|Societe Generale SA|0|31|71.3|100|SASY-FR|Sanofi|0|-13|-29.9|0|VIE-FR|Veolia Environnement SA|0|-98|-225.4|100
1671535201|2022-12-20 11:20:01|1671535208|FT100|FT100|10|2.3|SN-UK|Smith & Nephew PLC|100|-37|-85.1|9|LLOY-UK|Lloyds Banking Group PLC|63|18|41.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|-98|-225.4|38|BARC-UK|Barclays PLC|11|2|4.6|17|STAN-UK|Standard Chartered PLC (LSE)|11|16|36.8|0|VOD-UK|Vodafone Group PLC|5|-10|-23|60|EZJ-UK|easyJet PLC|0|-84|-193.2|50|FRES-UK|Fresnillo PLC|0|52|119.6|25|GLEN-UK|Glencore PLC (LSE)|0|60|138|75|RIO-UK|Rio Tinto PLC|0|20|46|0
1671535201|2022-12-20 11:20:01|1671535213|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|100
1671535201|2022-12-20 11:20:01|1671535216|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|91|72.8|0
1671535201|2022-12-20 11:20:01|1671535217|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|97|29.1|100
1671535201|2022-12-20 11:20:01|1671535220|ES35|ES35|9|2.8|SAN-ES|Banco Santander SA (ES)|100|87|243.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-97|-271.6|80|SAB-ES|Banco de Sabadell SA|40|85|238|33|ITX-ES|Inditex SA|20|25|70|0|AMS-ES|Amadeus IT Holding SA|0|-38|-106.4|100|BKT-ES|Bankinter SA|0|71|198.8|0|GRF-ES|Grifols SA|0|-32|-89.6|100|MTS-ES|ArcelorMittal (ES)|0|21|58.8|100|REP-ES|Repsol SA|0|48|134.4|0
1671535201|2022-12-20 11:20:01|1671535223|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|83|DIS-US|Walt Disney Co (All Sessions)|100|-99|-475.2|83|MSFT-US|Microsoft Corp (All Sessions)|20|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|0|10|48|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671535201|2022-12-20 11:20:01|1671535225|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|83|DIS-US|Walt Disney Co (All Sessions)|100|-99|-475.2|83|FB-US|Meta Platforms Inc (All Sessions)|40|-90|-432|33|BA-US|Boeing Co (All Sessions)|0|10|48|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671535201|2022-12-20 11:20:01|1671535228|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|86|AAPL-US|Apple Inc (All Sessions)|83|-38|-167.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-47|-206.8|80|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-435.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|-41|-180.4|100|AAL-US|American Airlines Group Inc|0|-55|-242|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671535201|2022-12-20 11:20:01|1671535249|ZA40|ZA40|6|2.5|INP-ZA|Investec PLC (SA)|100|48|120|0|FSR-ZA|FirstRand Ltd|67|-2|-5|0|INL-ZA|Investec Ltd|67|60|150|0|AGL-ZA|Anglo American PLC (SA)|33|-9|-22.5|0|NPN-ZA|Naspers Ltd|33|-98|-245|50|GFI-ZA|Gold Fields Ltd|0|44|110|100
1671535502|2022-12-20 11:25:02|1671535506|DE30|DE30|5|3.6|DBK-DE|Deutsche Bank AG|100|98|352.8|50|ADS-DE|Adidas AG|0|-35|-126|100|DHER-DE|Delivery Hero SE|0|-16|-57.6|0|IFX-DE|Infineon Technologies AG|0|14|50.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-122.4|100
1671535502|2022-12-20 11:25:02|1671535508|FR40|FR40|4|2.5|BNPP-FR|BNP Paribas SA|100|9|22.5|100|GLE-FR|Societe Generale SA|100|32|80|100|SASY-FR|Sanofi|100|-13|-32.5|0|VIE-FR|Veolia Environnement SA|100|-100|-250|100
1671535502|2022-12-20 11:25:02|1671535510|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-97|-281.3|45|LLOY-UK|Lloyds Banking Group PLC|65|15|43.5|21|EZJ-UK|easyJet PLC|24|-78|-226.2|71|STAN-UK|Standard Chartered PLC (LSE)|18|10|29|0|BARC-UK|Barclays PLC|12|1|2.9|20|GLEN-UK|Glencore PLC (LSE)|12|51|147.9|60|RIO-UK|Rio Tinto PLC|12|20|58|0|FRES-UK|Fresnillo PLC|6|42|121.8|25|VOD-UK|Vodafone Group PLC|6|-11|-31.9|50|AAL-UK|Anglo American PLC|0|6|17.4|0
1671535502|2022-12-20 11:25:02|1671535520|CHBC|CHBC|5|2.5|ABBN-CH|ABB Ltd (CH)|100|-32|-80|80|CSGN-CH|Credit Suisse Group AG (CH)|33|-98|-245|0|NESN-CH|Nestle SA|33|3|7.5|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-39|-97.5|50|NOV-CH|Novartis AG|0|-19|-47.5|50
1671535502|2022-12-20 11:25:02|1671535523|NO25|NO25|1|0.9|NHY-NO|Norsk Hydro ASA|100|100|90|50
1671535502|2022-12-20 11:25:02|1671535525|SE30|SE30|3|0.4|ABB-SE|ABB Ltd (SE)|100|-67|-26.8|42|ATCOA-SE|Atlas Copco AB - A|3|-80|-32|67|NOKI-SE|Nokia OYJ (SE)|0|-22|-8.8|50
1671535502|2022-12-20 11:25:02|1671535527|ES35|ES35|9|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-333.2|83|SAN-ES|Banco Santander SA (ES)|100|76|258.4|33|BKT-ES|Bankinter SA|40|58|197.2|0|ITX-ES|Inditex SA|20|20|68|0|SAB-ES|Banco de Sabadell SA|20|79|268.6|50|AMS-ES|Amadeus IT Holding SA|0|-31|-105.4|100|GRF-ES|Grifols SA|0|-27|-91.8|100|MTS-ES|ArcelorMittal (ES)|0|20|68|100|REP-ES|Repsol SA|0|39|132.6|0
1671535502|2022-12-20 11:25:02|1671535531|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|47|IBM-US|IBM Corp (All Sessions)|1|-21|-100.8|22|INTC-US|Intel Corp (All Sessions)|0|-10|-48|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|55|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|56|MCD-US|McDonald's Corp (All Sessions)|0|-2|-9.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|75|BA-US|Boeing Co (All Sessions)|0|10|48|67|MMM-US|3M Co (All Sessions)|0|8|38.4|33
1671535502|2022-12-20 11:25:02|1671535533|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|86|DIS-US|Walt Disney Co (All Sessions)|83|-99|-475.2|83|FB-US|Meta Platforms Inc (All Sessions)|33|-90|-432|33|BA-US|Boeing Co (All Sessions)|0|10|48|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671535502|2022-12-20 11:25:02|1671535536|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|86|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|86|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-47|-206.8|80|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-435.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|-41|-180.4|100|AAL-US|American Airlines Group Inc|0|-55|-242|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671535502|2022-12-20 11:25:02|1671535553|ZA40|ZA40|6|2.7|INP-ZA|Investec PLC (SA)|100|40|108|0|FSR-ZA|FirstRand Ltd|50|-7|-18.9|0|INL-ZA|Investec Ltd|50|52|140.4|0|AGL-ZA|Anglo American PLC (SA)|25|-6|-16.2|0|NPN-ZA|Naspers Ltd|25|-99|-267.3|50|MPC-ZA|Mr Price Group Ltd|0|4|10.8|100
1671535802|2022-12-20 11:30:02|1671535805|DE30|DE30|5|3.7|DBK-DE|Deutsche Bank AG|100|98|362.6|50|ADS-DE|Adidas AG|0|-39|-144.3|100|DHER-DE|Delivery Hero SE|0|-15|-55.5|0|IFX-DE|Infineon Technologies AG|0|14|51.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-114.7|100
1671535802|2022-12-20 11:30:02|1671535808|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-91.2|50|VIV-FR|Vivendi SA|100|-2|-4.8|50|CS-FR|AXA SA|40|5|12|67|SASY-FR|Sanofi|40|-14|-33.6|67|CA-FR|Carrefour SA|20|9|21.6|50|DANO-FR|Danone SA|0|-14|-33.6|0|EN-FR|Bouygues SA|0|-38|-91.2|100|NOKIA-FR|Nokia Corporation|0|-23|-55.2|100|PUB-FR|Publicis Groupe SA|0|-33|-79.2|0|VIE-FR|Veolia Environnement SA|0|-99|-237.6|0
1671535802|2022-12-20 11:30:02|1671535810|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-277.2|41|LLOY-UK|Lloyds Banking Group PLC|58|13|36.4|21|EZJ-UK|easyJet PLC|16|-81|-226.8|83|STAN-UK|Standard Chartered PLC (LSE)|16|8|22.4|0|BARC-UK|Barclays PLC|11|1|2.8|20|GLEN-UK|Glencore PLC (LSE)|11|55|154|60|RIO-UK|Rio Tinto PLC|11|18|50.4|0|FRES-UK|Fresnillo PLC|5|39|109.2|25|AAL-UK|Anglo American PLC|0|2|5.6|0|LGEN-UK|Legal & General Group PLC|0|-20|-56|33
1671535802|2022-12-20 11:30:02|1671535816|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|100
1671535802|2022-12-20 11:30:02|1671535818|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|93|93|100
1671535802|2022-12-20 11:30:02|1671535820|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|93|37.2|100
1671535802|2022-12-20 11:30:02|1671535822|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|80|256|43|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-99|-316.8|83|BKT-ES|Bankinter SA|33|64|204.8|0|SAB-ES|Banco de Sabadell SA|33|84|268.8|67|ITX-ES|Inditex SA|17|20|64|0|AMS-ES|Amadeus IT Holding SA|0|-33|-105.6|100|GRF-ES|Grifols SA|0|-36|-115.2|100|MTS-ES|ArcelorMittal (ES)|0|21|67.2|100|REP-ES|Repsol SA|0|46|147.2|0
1671535802|2022-12-20 11:30:02|1671535826|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|86|DIS-US|Walt Disney Co (All Sessions)|83|-99|-475.2|83|MSFT-US|Microsoft Corp (All Sessions)|17|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|0|10|48|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671535802|2022-12-20 11:30:02|1671535828|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|86|DIS-US|Walt Disney Co (All Sessions)|83|-99|-475.2|83|FB-US|Meta Platforms Inc (All Sessions)|33|-90|-432|33|BA-US|Boeing Co (All Sessions)|0|10|48|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671535802|2022-12-20 11:30:02|1671535831|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|86|AMZN-US|Amazon.com Inc (All Sessions)|83|-75|-330|83|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-47|-206.8|80|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-435.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|-41|-180.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671535802|2022-12-20 11:30:02|1671535846|ZA40|ZA40|6|2.6|INP-ZA|Investec PLC (SA)|100|40|104|0|FSR-ZA|FirstRand Ltd|50|-8|-20.8|0|INL-ZA|Investec Ltd|50|40|104|0|AGL-ZA|Anglo American PLC (SA)|25|-11|-28.6|0|NPN-ZA|Naspers Ltd|25|-98|-254.8|50|MPC-ZA|Mr Price Group Ltd|0|-2|-5.2|100
1671536101|2022-12-20 11:35:01|1671536104|DE30|DE30|5|3.9|DBK-DE|Deutsche Bank AG|100|99|386.1|33|ADS-DE|Adidas AG|0|-40|-156|100|DHER-DE|Delivery Hero SE|0|-15|-58.5|0|IFX-DE|Infineon Technologies AG|0|13|50.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-113.1|100
1671536101|2022-12-20 11:35:01|1671536106|FR40|FR40|7|3.2|CAP-FR|Cap Gemini SA|100|-10|-32|0|FR-FR|Valeo SA|100|-92|-294.4|100|GLE-FR|Societe Generale SA|100|35|112|100|PP-FR|Kering|100|-100|-320|0|RENA-FR|Renault SA|100|-88|-281.6|0|SASY-FR|Sanofi|100|-13|-41.6|0|VIE-FR|Veolia Environnement SA|100|-78|-249.6|100
1671536101|2022-12-20 11:35:01|1671536108|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-247.5|39|LLOY-UK|Lloyds Banking Group PLC|55|18|45|21|EZJ-UK|easyJet PLC|15|-91|-227.5|83|GLEN-UK|Glencore PLC (LSE)|15|58|145|50|STAN-UK|Standard Chartered PLC (LSE)|15|11|27.5|0|BARC-UK|Barclays PLC|10|6|15|40|FRES-UK|Fresnillo PLC|5|38|95|25|LGEN-UK|Legal & General Group PLC|5|-20|-50|50|AAL-UK|Anglo American PLC|0|-2|-5|0|RBS-UK|NatWest Group PLC|0|27|67.5|33
1671536101|2022-12-20 11:35:01|1671536113|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|100
1671536101|2022-12-20 11:35:01|1671536115|NO25|NO25|2|0.4|FRO-NO|Frontline Ltd (No)|100|98|39.2|50|DNB-NO|DNB ASA|0|50|20|100
1671536101|2022-12-20 11:35:01|1671536116|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|65|13|100
1671536101|2022-12-20 11:35:01|1671536119|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|85|255|43|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-98|-294|83|BKT-ES|Bankinter SA|33|73|219|0|SAB-ES|Banco de Sabadell SA|33|93|279|67|GRF-ES|Grifols SA|17|-38|-114|100|ITX-ES|Inditex SA|17|21|63|0|MTS-ES|ArcelorMittal (ES)|0|17|51|100|REP-ES|Repsol SA|0|50|150|0
1671536101|2022-12-20 11:35:01|1671536122|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|75|DIS-US|Walt Disney Co (All Sessions)|100|-99|-475.2|88|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|0|10|48|0|HD-US|Home Depot Inc (All Sessions)|0|-41|-196.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671536101|2022-12-20 11:35:01|1671536124|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|86|DIS-US|Walt Disney Co (All Sessions)|83|-99|-475.2|83|FB-US|Meta Platforms Inc (All Sessions)|33|-90|-432|33|BA-US|Boeing Co (All Sessions)|0|10|48|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671536101|2022-12-20 11:35:01|1671536127|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|75|AMZN-US|Amazon.com Inc (All Sessions)|86|-75|-330|86|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-47|-206.8|80|FB-US|Meta Platforms Inc (All Sessions)|29|-99|-435.6|33|MSFT-US|Microsoft Corp (All Sessions)|14|-41|-180.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671536101|2022-12-20 11:35:01|1671536142|ZA40|ZA40|6|2.7|INP-ZA|Investec PLC (SA)|100|33|89.1|0|FSR-ZA|FirstRand Ltd|50|-9|-24.3|0|INL-ZA|Investec Ltd|50|44|118.8|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-35.1|0|MPC-ZA|Mr Price Group Ltd|0|-4|-10.8|100|NPN-ZA|Naspers Ltd|0|-100|-270|0
1671536404|2022-12-20 11:40:04|1671536408|DE30|DE30|6|3.9|ADS-DE|Adidas AG|100|-49|-191.1|100|DBK-DE|Deutsche Bank AG|100|99|386.1|100|DHER-DE|Delivery Hero SE|100|-15|-58.5|0|IFX-DE|Infineon Technologies AG|100|11|42.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-128.7|100|VOW-DE|Volkswagen AG (Ord)|100|-18|-70.2|100
1671536404|2022-12-20 11:40:04|1671536411|FR40|FR40|9|3.3|ACA-FR|Credit Agricole SA|100|21|69.3|100|ACCP-FR|Accor SA|100|-39|-128.7|100|CAP-FR|Cap Gemini SA|100|-11|-36.3|0|FR-FR|Valeo SA|100|-90|-297|100|GLE-FR|Societe Generale SA|100|32|105.6|100|PP-FR|Kering|100|-98|-323.4|0|RENA-FR|Renault SA|100|-83|-273.9|0|SASY-FR|Sanofi|100|-10|-33|0|VIE-FR|Veolia Environnement SA|100|-83|-273.9|100
1671536404|2022-12-20 11:40:04|1671536413|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-97|-242.5|39|LLOY-UK|Lloyds Banking Group PLC|80|18|45|16|EZJ-UK|easyJet PLC|15|-91|-227.5|83|GLEN-UK|Glencore PLC (LSE)|15|54|135|50|STAN-UK|Standard Chartered PLC (LSE)|15|11|27.5|0|BARC-UK|Barclays PLC|5|4|10|50|FRES-UK|Fresnillo PLC|5|39|97.5|25|LGEN-UK|Legal & General Group PLC|5|-18|-45|50|AAL-UK|Anglo American PLC|0|-7|-17.5|0|SDR-UK|Schroders PLC|0|-63|-157.5|33
1671536404|2022-12-20 11:40:04|1671536419|NO25|NO25|2|1.4|BWLPG-NO|BW LPG Ltd|100|94|131.6|100|NHY-NO|Norsk Hydro ASA|100|64|89.6|100
1671536404|2022-12-20 11:40:04|1671536421|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|50|5|100
1671536404|2022-12-20 11:40:04|1671536423|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|83|249|50|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-97|-291|83|BKT-ES|Bankinter SA|33|73|219|0|GRF-ES|Grifols SA|11|-43|-129|100|ITX-ES|Inditex SA|11|17|51|0|SAB-ES|Banco de Sabadell SA|11|92|276|100|MTS-ES|ArcelorMittal (ES)|0|17|51|100|REP-ES|Repsol SA|0|49|147|0
1671536404|2022-12-20 11:40:04|1671536426|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|DIS-US|Walt Disney Co (All Sessions)|60|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|20|-41|-196.8|67|MSFT-US|Microsoft Corp (All Sessions)|10|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|0|10|48|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671536404|2022-12-20 11:40:04|1671536430|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|DIS-US|Walt Disney Co (All Sessions)|60|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|-90|-432|67|HD-US|Home Depot Inc (All Sessions)|20|-41|-196.8|67|BA-US|Boeing Co (All Sessions)|0|10|48|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671536404|2022-12-20 11:40:04|1671536433|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|64|AMZN-US|Amazon.com Inc (All Sessions)|60|-75|-330|86|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-206.8|83|FB-US|Meta Platforms Inc (All Sessions)|20|-99|-435.6|67|MSFT-US|Microsoft Corp (All Sessions)|10|-41|-180.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-35.2|100
1671536404|2022-12-20 11:40:04|1671536449|ZA40|ZA40|6|2.6|INP-ZA|Investec PLC (SA)|100|32|83.2|0|FSR-ZA|FirstRand Ltd|50|-9|-23.4|0|INL-ZA|Investec Ltd|50|43|111.8|0|AGL-ZA|Anglo American PLC (SA)|0|-20|-52|0|MPC-ZA|Mr Price Group Ltd|0|-4|-10.4|100|NPN-ZA|Naspers Ltd|0|-99|-257.4|0
1671536701|2022-12-20 11:45:01|1671536704|DE30|DE30|10|4|BMW-DE|Bayerische Motoren Werke AG|100|-9|-36|50|BAS-DE|BASF SE|60|-24|-96|63|DBK-DE|Deutsche Bank AG|60|99|396|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|21|84|50|ALV-DE|Allianz SE|10|20|80|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-30|-120|67|ADS-DE|Adidas AG|0|-47|-188|50|BNR-DE|Brenntag AG|0|12|48|50|DB1-DE|Deutsche Boerse AG|0|6|24|50|EOA-DE|E.ON SE|0|-25|-100|50
1671536701|2022-12-20 11:45:01|1671536707|FR40|FR40|8|3.2|ACA-FR|Credit Agricole SA|100|23|73.6|100|ACCP-FR|Accor SA|100|-39|-124.8|100|CAP-FR|Cap Gemini SA|100|-11|-35.2|0|FR-FR|Valeo SA|100|-93|-297.6|100|GLE-FR|Societe Generale SA|100|35|112|100|PP-FR|Kering|100|-98|-313.6|0|RENA-FR|Renault SA|100|-90|-288|0|VIE-FR|Veolia Environnement SA|100|-77|-246.4|100
1671536701|2022-12-20 11:45:01|1671536709|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-97|-223.1|39|LLOY-UK|Lloyds Banking Group PLC|80|21|48.3|16|GLEN-UK|Glencore PLC (LSE)|15|72|165.6|50|STAN-UK|Standard Chartered PLC (LSE)|15|13|29.9|0|EZJ-UK|easyJet PLC|10|-88|-202.4|100|BARC-UK|Barclays PLC|5|7|16.1|50|FRES-UK|Fresnillo PLC|5|44|101.2|25|LGEN-UK|Legal & General Group PLC|5|-15|-34.5|50|AAL-UK|Anglo American PLC|0|7|16.1|0|SDR-UK|Schroders PLC|0|-70|-161|33
1671536701|2022-12-20 11:45:01|1671536715|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|53|68.9|100|NHY-NO|Norsk Hydro ASA|100|98|127.4|100
1671536701|2022-12-20 11:45:01|1671536717|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|100|20|100
1671536701|2022-12-20 11:45:01|1671536719|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|84|243.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-97|-281.3|83|BKT-ES|Bankinter SA|33|74|214.6|0|GRF-ES|Grifols SA|11|-44|-127.6|100|ITX-ES|Inditex SA|11|16|46.4|0|SAB-ES|Banco de Sabadell SA|11|92|266.8|100|MTS-ES|ArcelorMittal (ES)|0|17|49.3|100|REP-ES|Repsol SA|0|60|174|0
1671536701|2022-12-20 11:45:01|1671536722|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|DIS-US|Walt Disney Co (All Sessions)|50|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|20|-41|-196.8|67|MSFT-US|Microsoft Corp (All Sessions)|10|-37|-177.6|100|BA-US|Boeing Co (All Sessions)|0|10|48|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671536701|2022-12-20 11:45:01|1671536844|US500|US500|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|DIS-US|Walt Disney Co (All Sessions)|38|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|15|-90|-432|67|HD-US|Home Depot Inc (All Sessions)|15|-41|-196.8|67|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100
1671536701|2022-12-20 11:45:01|1671536847|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|71|AMZN-US|Amazon.com Inc (All Sessions)|46|-75|-330|86|FB-US|Meta Platforms Inc (All Sessions)|15|-99|-435.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-47|-206.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|-41|-180.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100
1671536701|2022-12-20 11:45:01|1671536862|ZA40|ZA40|5|2.5|INP-ZA|Investec PLC (SA)|100|35|87.5|0|INL-ZA|Investec Ltd|50|47|117.5|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-30|0|MPC-ZA|Mr Price Group Ltd|0|-3|-7.5|100|NPN-ZA|Naspers Ltd|0|-99|-247.5|0
1671537001|2022-12-20 11:50:01|1671537004|DE30|DE30|5|4.4|DBK-DE|Deutsche Bank AG|100|99|435.6|50|ADS-DE|Adidas AG|0|-39|-171.6|100|DHER-DE|Delivery Hero SE|0|-13|-57.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-118.8|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-70.4|100
1671537001|2022-12-20 11:50:01|1671537007|FR40|FR40|7|3.2|ACA-FR|Credit Agricole SA|100|23|73.6|100|ACCP-FR|Accor SA|100|-40|-128|100|CAP-FR|Cap Gemini SA|100|-10|-32|0|FR-FR|Valeo SA|100|-92|-294.4|100|GLE-FR|Societe Generale SA|100|32|102.4|100|PP-FR|Kering|100|-98|-313.6|0|RENA-FR|Renault SA|100|-87|-278.4|0
1671537001|2022-12-20 11:50:01|1671537009|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-96|-220.8|44|LLOY-UK|Lloyds Banking Group PLC|68|20|46|16|EZJ-UK|easyJet PLC|20|-90|-207|100|GLEN-UK|Glencore PLC (LSE)|16|68|156.4|50|STAN-UK|Standard Chartered PLC (LSE)|16|7|16.1|0|BARC-UK|Barclays PLC|8|5|11.5|50|LGEN-UK|Legal & General Group PLC|8|-16|-36.8|50|AAL-UK|Anglo American PLC|4|0|0|0|RIO-UK|Rio Tinto PLC|4|20|46|0|CNA-UK|Centrica PLC|0|17|39.1|0
1671537001|2022-12-20 11:50:01|1671537016|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|60|72|100|NHY-NO|Norsk Hydro ASA|100|95|114|100
1671537001|2022-12-20 11:50:01|1671537138|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|90|27|100
1671537001|2022-12-20 11:50:01|1671537141|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|88|246.4|58|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-94|-263.2|86|BKT-ES|Bankinter SA|27|84|235.2|0|SAB-ES|Banco de Sabadell SA|18|100|280|100|ITX-ES|Inditex SA|9|18|50.4|0|GRF-ES|Grifols SA|0|-48|-134.4|100|MTS-ES|ArcelorMittal (ES)|0|17|47.6|100|REP-ES|Repsol SA|0|65|182|0
1671537001|2022-12-20 11:50:01|1671537144|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|DIS-US|Walt Disney Co (All Sessions)|38|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|15|-41|-196.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|-37|-177.6|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671537001|2022-12-20 11:50:01|1671537146|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|DIS-US|Walt Disney Co (All Sessions)|38|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|15|-41|-196.8|67|FB-US|Meta Platforms Inc (All Sessions)|8|-90|-432|100|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671537001|2022-12-20 11:50:01|1671537149|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|51|AAPL-US|Apple Inc (All Sessions)|82|-38|-167.2|50|NFLX-US|Netflix Inc (All Sessions)|1|-23|-101.2|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-8|-35.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|43|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|33|AAL-US|American Airlines Group Inc|0|-55|-242|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-176|100
1671537001|2022-12-20 11:50:01|1671537164|ZA40|ZA40|5|2.5|GFI-ZA|Gold Fields Ltd|100|45|112.5|100|INP-ZA|Investec PLC (SA)|100|36|90|0|INL-ZA|Investec Ltd|33|52|130|0|MPC-ZA|Mr Price Group Ltd|0|3|7.5|100|NPN-ZA|Naspers Ltd|0|-99|-247.5|0
1671537301|2022-12-20 11:55:01|1671537304|DE30|DE30|4|4.1|DBK-DE|Deutsche Bank AG|100|100|410|50|ADS-DE|Adidas AG|0|-46|-188.6|100|DHER-DE|Delivery Hero SE|0|-13|-53.3|0|VOW-DE|Volkswagen AG (Ord)|0|-19|-77.9|100
1671537301|2022-12-20 11:55:01|1671537306|FR40|FR40|6|3.3|ACA-FR|Credit Agricole SA|100|17|56.1|100|ACCP-FR|Accor SA|100|-40|-132|100|CAP-FR|Cap Gemini SA|100|-3|-9.9|0|FR-FR|Valeo SA|100|-94|-310.2|100|PP-FR|Kering|100|-97|-320.1|0|RENA-FR|Renault SA|100|-88|-290.4|0
1671537301|2022-12-20 11:55:01|1671537309|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-3|-8.4|56|LLOY-UK|Lloyds Banking Group PLC|99|10|28|54|TSCO-UK|Tesco PLC|90|-15|-42|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-74|-207.2|49|RR-UK|Rolls-Royce Holdings PLC|1|-41|-114.8|55|RBS-UK|NatWest Group PLC|0|16|44.8|44|RMG-UK|Royal Mail PLC|0|-12|-33.6|67|THGLN-GB|THG Holdings|0|-97|-271.6|56|AAL-UK|Anglo American PLC|0|-5|-14|25|RIO-UK|Rio Tinto PLC|0|10|28|57
1671537301|2022-12-20 11:55:01|1671537315|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|75|90|100|NHY-NO|Norsk Hydro ASA|100|93|111.6|100
1671537301|2022-12-20 11:55:01|1671537317|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|80|24|100
1671537301|2022-12-20 11:55:01|1671537319|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|78|210.6|58|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-99|-267.3|86|BKT-ES|Bankinter SA|27|83|224.1|0|SAB-ES|Banco de Sabadell SA|27|96|259.2|100|GRF-ES|Grifols SA|0|-50|-135|100|ITX-ES|Inditex SA|0|19|51.3|0|MTS-ES|ArcelorMittal (ES)|0|13|35.1|100|REP-ES|Repsol SA|0|64|172.8|0
1671537301|2022-12-20 11:55:01|1671537322|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|DIS-US|Walt Disney Co (All Sessions)|38|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|15|-41|-196.8|67|MSFT-US|Microsoft Corp (All Sessions)|15|-37|-177.6|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671537301|2022-12-20 11:55:01|1671537324|US500|US500|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|DIS-US|Walt Disney Co (All Sessions)|38|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|15|-90|-432|67|HD-US|Home Depot Inc (All Sessions)|15|-41|-196.8|67|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671537301|2022-12-20 11:55:01|1671537327|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|71|AMZN-US|Amazon.com Inc (All Sessions)|46|-75|-330|86|FB-US|Meta Platforms Inc (All Sessions)|15|-99|-435.6|67|MSFT-US|Microsoft Corp (All Sessions)|15|-41|-180.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-47|-206.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100
1671537301|2022-12-20 11:55:01|1671537342|ZA40|ZA40|5|2.7|GFI-ZA|Gold Fields Ltd|100|39|105.3|100|INP-ZA|Investec PLC (SA)|67|33|89.1|0|INL-ZA|Investec Ltd|33|49|132.3|0|MPC-ZA|Mr Price Group Ltd|0|1|2.7|100|NPN-ZA|Naspers Ltd|0|-97|-261.9|0
1671537602|2022-12-20 12:00:02|1671537605|DE30|DE30|4|4.1|DBK-DE|Deutsche Bank AG|100|98|401.8|50|ADS-DE|Adidas AG|0|-50|-205|100|DHER-DE|Delivery Hero SE|0|-11|-45.1|0|VOW-DE|Volkswagen AG (Ord)|0|-21|-86.1|100
1671537602|2022-12-20 12:00:02|1671537607|FR40|FR40|6|3.4|ACA-FR|Credit Agricole SA|100|18|61.2|100|ACCP-FR|Accor SA|100|-37|-125.8|100|CAP-FR|Cap Gemini SA|100|-1|-3.4|0|FR-FR|Valeo SA|100|-98|-333.2|100|PP-FR|Kering|100|-97|-329.8|0|RENA-FR|Renault SA|100|-87|-295.8|0
1671537602|2022-12-20 12:00:02|1671537610|FT100|FT100|10|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-98|-196|42|LLOY-UK|Lloyds Banking Group PLC|70|15|30|16|EZJ-UK|easyJet PLC|13|-96|-192|100|STAN-UK|Standard Chartered PLC (LSE)|13|1|2|0|BARC-UK|Barclays PLC|4|-1|-2|50|LGEN-UK|Legal & General Group PLC|4|-30|-60|50|AAL-UK|Anglo American PLC|0|-5|-10|0|FRES-UK|Fresnillo PLC|0|48|96|100|GLEN-UK|Glencore PLC (LSE)|0|74|148|0|RIO-UK|Rio Tinto PLC|0|17|34|0
1671537602|2022-12-20 12:00:02|1671537615|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|0
1671537602|2022-12-20 12:00:02|1671537619|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|48|57.6|100|NHY-NO|Norsk Hydro ASA|100|95|114|100
1671537602|2022-12-20 12:00:02|1671537620|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|80|16|100
1671537602|2022-12-20 12:00:02|1671537622|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|80|216|64|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-98|-264.6|86|BKT-ES|Bankinter SA|30|81|218.7|0|SAB-ES|Banco de Sabadell SA|30|93|251.1|100|MTS-ES|ArcelorMittal (ES)|10|9|24.3|50|GRF-ES|Grifols SA|0|-53|-143.1|100|ITX-ES|Inditex SA|0|15|40.5|0|REP-ES|Repsol SA|0|69|186.3|0
1671537602|2022-12-20 12:00:02|1671537624|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|DIS-US|Walt Disney Co (All Sessions)|31|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|15|-41|-196.8|67|MSFT-US|Microsoft Corp (All Sessions)|15|-37|-177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671537602|2022-12-20 12:00:02|1671537626|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|71|DIS-US|Walt Disney Co (All Sessions)|31|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|15|-90|-432|67|HD-US|Home Depot Inc (All Sessions)|15|-41|-196.8|67|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671537602|2022-12-20 12:00:02|1671537629|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|71|AMZN-US|Amazon.com Inc (All Sessions)|31|-75|-330|80|FB-US|Meta Platforms Inc (All Sessions)|15|-99|-435.6|67|MSFT-US|Microsoft Corp (All Sessions)|15|-41|-180.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-47|-206.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100
1671537602|2022-12-20 12:00:02|1671537646|ZA40|ZA40|5|2.7|GFI-ZA|Gold Fields Ltd|100|39|105.3|100|INP-ZA|Investec PLC (SA)|67|25|67.5|0|INL-ZA|Investec Ltd|33|45|121.5|0|MPC-ZA|Mr Price Group Ltd|0|0|0|100|NPN-ZA|Naspers Ltd|0|-97|-261.9|0
1671537903|2022-12-20 12:05:03|1671537906|DE30|DE30|10|4.2|BMW-DE|Bayerische Motoren Werke AG|100|-11|-46.2|67|DBK-DE|Deutsche Bank AG|100|99|415.8|50|BAS-DE|BASF SE|0|-22|-92.4|50|BNR-DE|Brenntag AG|0|8|33.6|50|DB1-DE|Deutsche Boerse AG|0|2|8.4|50|EOA-DE|E.ON SE|0|-25|-105|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-16|-67.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|75.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-138.6|50|SIEG-DE|Siemens AG|0|-10|-42|50
1671537903|2022-12-20 12:05:03|1671537908|FR40|FR40|4|3.4|VIV-FR|Vivendi SA|100|-1|-3.4|25|ACA-FR|Credit Agricole SA|0|20|68|100|FR-FR|Valeo SA|0|-100|-340|100|VIE-FR|Veolia Environnement SA|0|-74|-251.6|100
1671537903|2022-12-20 12:05:03|1671537911|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|10|28|57|BARC-UK|Barclays PLC|92|-7|-19.6|57|TSCO-UK|Tesco PLC|76|-12|-33.6|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-71|-198.8|53|BT-UK|BT Group PLC|1|-21|-58.8|25|RMG-UK|Royal Mail PLC|1|-10|-28|75|THGLN-GB|THG Holdings|1|-100|-280|75|ANTO-UK|Antofagasta PLC|0|50|140|33|BP-UK|BP PLC|0|23|64.4|33|RR-UK|Rolls-Royce Holdings PLC|0|-49|-137.2|67
1671537903|2022-12-20 12:05:03|1671537917|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|0
1671537903|2022-12-20 12:05:03|1671537920|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|53|63.6|100|NHY-NO|Norsk Hydro ASA|100|95|114|100
1671537903|2022-12-20 12:05:03|1671537922|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|50|5|100
1671537903|2022-12-20 12:05:03|1671537925|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|83|224.1|70|BKT-ES|Bankinter SA|33|83|224.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-98|-264.6|100|SAB-ES|Banco de Sabadell SA|33|94|253.8|100|MTS-ES|ArcelorMittal (ES)|11|8|21.6|50|GRF-ES|Grifols SA|0|-54|-145.8|100|REP-ES|Repsol SA|0|72|194.4|0
1671537903|2022-12-20 12:05:03|1671537928|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|69|HD-US|Home Depot Inc (All Sessions)|17|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|8|-99|-475.2|100|MSFT-US|Microsoft Corp (All Sessions)|8|-37|-177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671537903|2022-12-20 12:05:03|1671537932|US500|US500|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|69|HD-US|Home Depot Inc (All Sessions)|17|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|8|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|8|-90|-432|50|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671537903|2022-12-20 12:05:03|1671537934|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|69|AMZN-US|Amazon.com Inc (All Sessions)|17|-75|-330|100|FB-US|Meta Platforms Inc (All Sessions)|8|-99|-435.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-47|-206.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100
1671537903|2022-12-20 12:05:03|1671537949|ZA40|ZA40|8|2.5|WHL-ZA|Woolworths Holdings Ltd|100|-37|-92.5|60|REM-ZA|Remgro Ltd|50|-15|-37.5|0|BTI-ZA|British American Tobacco PLC (SA)|25|-24|-60|50|NPN-ZA|Naspers Ltd|25|-98|-245|0|FFB-ZA|Fortress Income Fund Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-94|-235|100|MPC-ZA|Mr Price Group Ltd|0|8|20|0|VOD-ZA|Vodacom Group Ltd|0|-20|-50|0
1671538202|2022-12-20 12:10:02|1671538207|DE30|DE30|3|4.4|DBK-DE|Deutsche Bank AG|100|98|431.2|50|DHER-DE|Delivery Hero SE|100|-10|-44|50|VOW-DE|Volkswagen AG (Ord)|0|-17|-74.8|100
1671538202|2022-12-20 12:10:02|1671538209|FR40|FR40|7|3.4|ACA-FR|Credit Agricole SA|100|22|74.8|100|ACCP-FR|Accor SA|100|-32|-108.8|100|CAP-FR|Cap Gemini SA|100|3|10.2|0|FR-FR|Valeo SA|100|-100|-340|100|FTE-FR|Orange SA|100|-29|-98.6|100|PP-FR|Kering|100|-87|-295.8|0|RENA-FR|Renault SA|100|-83|-282.2|0
1671538202|2022-12-20 12:10:02|1671538212|FT100|FT100|10|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-95|-190|61|LLOY-UK|Lloyds Banking Group PLC|56|17|34|27|EZJ-UK|easyJet PLC|50|-86|-172|100|STAN-UK|Standard Chartered PLC (LSE)|25|6|12|0|LGEN-UK|Legal & General Group PLC|13|-20|-40|50|RR-UK|Rolls-Royce Holdings PLC|13|-64|-128|50|AAL-UK|Anglo American PLC|6|-7|-14|0|BARC-UK|Barclays PLC|6|-2|-4|33|RIO-UK|Rio Tinto PLC|6|10|20|0|CNA-UK|Centrica PLC|0|23|46|0
1671538202|2022-12-20 12:10:02|1671538218|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|0
1671538202|2022-12-20 12:10:02|1671538220|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|48|62.4|100|NHY-NO|Norsk Hydro ASA|100|99|128.7|100
1671538202|2022-12-20 12:10:02|1671538227|SE30|SE30|1|0.1|ABB-SE|ABB Ltd (SE)|100|50|5|25
1671538202|2022-12-20 12:10:02|1671538229|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|87|234.9|88|BKT-ES|Bankinter SA|43|85|229.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-95|-256.5|100|SAB-ES|Banco de Sabadell SA|43|97|261.9|100|GRF-ES|Grifols SA|0|-46|-124.2|100|MTS-ES|ArcelorMittal (ES)|0|12|32.4|0|REP-ES|Repsol SA|0|73|197.1|0
1671538202|2022-12-20 12:10:02|1671538232|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|HD-US|Home Depot Inc (All Sessions)|18|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|9|-99|-475.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671538202|2022-12-20 12:10:02|1671538235|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|HD-US|Home Depot Inc (All Sessions)|18|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|9|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|9|-90|-432|50|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671538202|2022-12-20 12:10:02|1671538238|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|67|AMZN-US|Amazon.com Inc (All Sessions)|36|-75|-330|80|FB-US|Meta Platforms Inc (All Sessions)|9|-99|-435.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-47|-206.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|100
1671538202|2022-12-20 12:10:02|1671538253|ZA40|ZA40|7|2.6|GFI-ZA|Gold Fields Ltd|100|49|127.4|100|AGL-ZA|Anglo American PLC (SA)|33|-21|-54.6|100|INP-ZA|Investec PLC (SA)|33|23|59.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|18.2|0|MPC-ZA|Mr Price Group Ltd|0|5|13|100|NPN-ZA|Naspers Ltd|0|-98|-254.8|0|SHP-ZA|Shoprite Holdings Ltd|0|17|44.2|0
1671538503|2022-12-20 12:15:03|1671538507|DE30|DE30|4|4.4|DBK-DE|Deutsche Bank AG|100|100|440|50|BAY-DE|Bayer AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|-10|-44|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-66|100
1671538503|2022-12-20 12:15:03|1671538514|FR40|FR40|7|3.4|PP-FR|Kering|100|-88|-299.2|0|ACA-FR|Credit Agricole SA|0|24|81.6|100|ACCP-FR|Accor SA|0|-29|-98.6|100|CAP-FR|Cap Gemini SA|0|3|10.2|0|FR-FR|Valeo SA|0|-98|-333.2|100|FTE-FR|Orange SA|0|-27|-91.8|100|RENA-FR|Renault SA|0|-82|-278.8|0
1671538503|2022-12-20 12:15:03|1671538517|FT100|FT100|10|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-97|-194|59|EZJ-UK|easyJet PLC|53|-80|-160|100|LLOY-UK|Lloyds Banking Group PLC|47|20|40|22|BARC-UK|Barclays PLC|13|7|14|25|LGEN-UK|Legal & General Group PLC|13|-18|-36|50|RR-UK|Rolls-Royce Holdings PLC|13|-58|-116|50|AAL-UK|Anglo American PLC|7|-6|-12|0|BP-UK|BP PLC|0|36|72|0|CNA-UK|Centrica PLC|0|31|62|0|FRES-UK|Fresnillo PLC|0|33|66|100
1671538503|2022-12-20 12:15:03|1671538523|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|0
1671538503|2022-12-20 12:15:03|1671538530|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|42|63|100|NHY-NO|Norsk Hydro ASA|100|94|141|100
1671538503|2022-12-20 12:15:03|1671538539|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|65|13|100
1671538503|2022-12-20 12:15:03|1671538542|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|90|243|88|BKT-ES|Bankinter SA|43|86|232.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-93|-251.1|100|SAB-ES|Banco de Sabadell SA|29|97|261.9|100|TEF-ES|Telefonica SA|29|26|70.2|67|REP-ES|Repsol SA|14|72|194.4|0|GRF-ES|Grifols SA|0|-31|-83.7|100|MTS-ES|ArcelorMittal (ES)|0|14|37.8|0
1671538503|2022-12-20 12:15:03|1671538545|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|HD-US|Home Depot Inc (All Sessions)|20|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|10|-99|-475.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671538503|2022-12-20 12:15:03|1671538548|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|HD-US|Home Depot Inc (All Sessions)|20|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|10|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|10|-90|-432|50|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671538503|2022-12-20 12:15:03|1671538553|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|64|AMZN-US|Amazon.com Inc (All Sessions)|70|-75|-330|63|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-435.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-47|-206.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100
1671538503|2022-12-20 12:15:03|1671538581|ZA40|ZA40|7|2.2|GFI-ZA|Gold Fields Ltd|100|55|121|100|AGL-ZA|Anglo American PLC (SA)|33|-29|-63.8|100|INP-ZA|Investec PLC (SA)|33|29|63.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|22|0|MPC-ZA|Mr Price Group Ltd|0|2|4.4|100|NPN-ZA|Naspers Ltd|0|-98|-215.6|0|SHP-ZA|Shoprite Holdings Ltd|0|14|30.8|0
1671538805|2022-12-20 12:20:05|1671538809|DE30|DE30|4|4.6|DBK-DE|Deutsche Bank AG|100|100|460|50|BAY-DE|Bayer AG|0|2|9.2|100|DHER-DE|Delivery Hero SE|0|-6|-27.6|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-59.8|100
1671538805|2022-12-20 12:20:05|1671538812|FR40|FR40|7|3.2|PP-FR|Kering|100|-96|-307.2|0|ACA-FR|Credit Agricole SA|0|27|86.4|100|ACCP-FR|Accor SA|0|-27|-86.4|100|CAP-FR|Cap Gemini SA|0|3|9.6|0|FR-FR|Valeo SA|0|-100|-320|100|FTE-FR|Orange SA|0|-24|-76.8|100|RENA-FR|Renault SA|0|-83|-265.6|0
1671538805|2022-12-20 12:20:05|1671538814|FT100|FT100|10|1.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-100|-190|59|EZJ-UK|easyJet PLC|53|-66|-125.4|100|LLOY-UK|Lloyds Banking Group PLC|47|24|45.6|22|BARC-UK|Barclays PLC|13|14|26.6|25|LGEN-UK|Legal & General Group PLC|13|-15|-28.5|50|RR-UK|Rolls-Royce Holdings PLC|13|-53|-100.7|50|AAL-UK|Anglo American PLC|7|-8|-15.2|0|BP-UK|BP PLC|0|45|85.5|0|CNA-UK|Centrica PLC|0|33|62.7|0|FRES-UK|Fresnillo PLC|0|39|74.1|100
1671538805|2022-12-20 12:20:05|1671538820|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|0
1671538805|2022-12-20 12:20:05|1671538822|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|48|72|100|NHY-NO|Norsk Hydro ASA|100|97|145.5|100
1671538805|2022-12-20 12:20:05|1671538827|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|90|243|88|REP-ES|Repsol SA|71|75|202.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-90|-243|100|SAB-ES|Banco de Sabadell SA|29|97|261.9|100|TEF-ES|Telefonica SA|29|27|72.9|67|BKT-ES|Bankinter SA|14|90|243|0|GRF-ES|Grifols SA|0|-31|-83.7|100|MTS-ES|ArcelorMittal (ES)|0|12|32.4|0
1671538805|2022-12-20 12:20:05|1671538831|WALL|WALL|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|HD-US|Home Depot Inc (All Sessions)|20|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|10|-99|-475.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671538805|2022-12-20 12:20:05|1671538833|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|HD-US|Home Depot Inc (All Sessions)|20|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|10|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|10|-90|-432|50|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671538805|2022-12-20 12:20:05|1671538836|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|64|AMZN-US|Amazon.com Inc (All Sessions)|80|-75|-330|67|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100
1671538805|2022-12-20 12:20:05|1671538851|ZA40|ZA40|6|1.4|GFI-ZA|Gold Fields Ltd|100|97|135.8|100|AGL-ZA|Anglo American PLC (SA)|33|-46|-64.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|39.2|0|INP-ZA|Investec PLC (SA)|0|49|68.6|0|MPC-ZA|Mr Price Group Ltd|0|21|29.4|100|SHP-ZA|Shoprite Holdings Ltd|0|38|53.2|0
1671539106|2022-12-20 12:25:06|1671539110|DE30|DE30|4|4.8|DBK-DE|Deutsche Bank AG|100|100|480|50|BAY-DE|Bayer AG|0|2|9.6|100|DHER-DE|Delivery Hero SE|0|-7|-33.6|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-52.8|100
1671539106|2022-12-20 12:25:06|1671539112|FR40|FR40|6|3.2|PP-FR|Kering|100|-97|-310.4|0|ACA-FR|Credit Agricole SA|0|28|89.6|100|ACCP-FR|Accor SA|0|-27|-86.4|100|CAP-FR|Cap Gemini SA|0|4|12.8|0|FTE-FR|Orange SA|0|-26|-83.2|100|RENA-FR|Renault SA|0|-73|-233.6|0
1671539106|2022-12-20 12:25:06|1671539114|FT100|FT100|10|1.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-158.4|50|EZJ-UK|easyJet PLC|100|-64|-102.4|100|LLOY-UK|Lloyds Banking Group PLC|100|30|48|13|BARC-UK|Barclays PLC|50|17|27.2|40|RR-UK|Rolls-Royce Holdings PLC|50|-50|-80|60|LGEN-UK|Legal & General Group PLC|33|-21|-33.6|50|BP-UK|BP PLC|17|53|84.8|33|BT-UK|BT Group PLC|0|-8|-12.8|50|FRES-UK|Fresnillo PLC|0|47|75.2|100|PSN-UK|Persimmon PLC|0|-46|-73.6|100
1671539106|2022-12-20 12:25:06|1671539120|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0
1671539106|2022-12-20 12:25:06|1671539122|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|90|72|100
1671539106|2022-12-20 12:25:06|1671539124|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|70|7|0
1671539106|2022-12-20 12:25:06|1671539126|ES35|ES35|8|2.7|REP-ES|Repsol SA|100|77|207.9|80|SAN-ES|Banco Santander SA (ES)|78|91|245.7|88|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-83|-224.1|100|SAB-ES|Banco de Sabadell SA|22|98|264.6|100|TEF-ES|Telefonica SA|22|27|72.9|67|BKT-ES|Bankinter SA|0|91|245.7|0|GRF-ES|Grifols SA|0|-29|-78.3|100|MTS-ES|ArcelorMittal (ES)|0|11|29.7|0
1671539106|2022-12-20 12:25:06|1671539129|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|HD-US|Home Depot Inc (All Sessions)|20|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|10|-99|-475.2|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671539106|2022-12-20 12:25:06|1671539130|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|64|HD-US|Home Depot Inc (All Sessions)|20|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|10|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|10|-90|-432|50|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671539106|2022-12-20 12:25:06|1671539133|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|58|AMZN-US|Amazon.com Inc (All Sessions)|82|-75|-330|70|FB-US|Meta Platforms Inc (All Sessions)|9|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|0
1671539106|2022-12-20 12:25:06|1671539149|ZA40|ZA40|10|1.8|GFI-ZA|Gold Fields Ltd|100|86|154.8|50|NPN-ZA|Naspers Ltd|75|-99|-178.2|20|FSR-ZA|FirstRand Ltd|50|17|30.6|50|BAT-ZA|Brait SE (SA)|25|29|52.2|0|BTI-ZA|British American Tobacco PLC (SA)|25|-45|-81|33|REM-ZA|Remgro Ltd|25|-9|-16.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|28.8|50|SBK-ZA|Standard Bank Group Ltd|0|-48|-86.4|50|SOL-ZA|Sasol Ltd|0|-33|-59.4|100|VOD-ZA|Vodacom Group Ltd|0|-14|-25.2|100
1671539426|2022-12-20 12:30:26|1671539430|DE30|DE30|4|4.9|DBK-DE|Deutsche Bank AG|100|100|490|33|BAY-DE|Bayer AG|0|2|9.8|100|DHER-DE|Delivery Hero SE|0|-7|-34.3|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-83.3|100
1671539426|2022-12-20 12:30:26|1671539432|FR40|FR40|6|3.2|ACA-FR|Credit Agricole SA|100|28|89.6|100|ACCP-FR|Accor SA|100|-31|-99.2|100|CAP-FR|Cap Gemini SA|100|5|16|0|FTE-FR|Orange SA|100|-26|-83.2|100|PP-FR|Kering|100|-100|-320|0|RENA-FR|Renault SA|100|-80|-256|0
1671539426|2022-12-20 12:30:26|1671539434|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-49|-98|42|EZJ-UK|easyJet PLC|60|-56|-112|100|LLOY-UK|Lloyds Banking Group PLC|60|23|46|13|BARC-UK|Barclays PLC|30|12|24|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-87|-174|80|BP-UK|BP PLC|10|36|72|33|BT-UK|BT Group PLC|0|-6|-12|50|FRES-UK|Fresnillo PLC|0|34|68|100|PSN-UK|Persimmon PLC|0|-41|-82|100|THGLN-GB|THG Holdings|0|-99|-198|50
1671539426|2022-12-20 12:30:26|1671539439|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|0
1671539426|2022-12-20 12:30:26|1671539441|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|90|72|100
1671539426|2022-12-20 12:30:26|1671539443|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|70|7|0
1671539426|2022-12-20 12:30:26|1671539445|ES35|ES35|10|2.7|REP-ES|Repsol SA|100|74|199.8|80|SAN-ES|Banco Santander SA (ES)|67|89|240.3|86|SOL-ES|Melia Hotels International SA|67|-13|-35.1|57|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-86|-232.2|100|TEF-ES|Telefonica SA|22|26|70.2|67|SAB-ES|Banco de Sabadell SA|11|97|261.9|100|AENA-ES|Aena SA|0|-66|-178.2|100|BKT-ES|Bankinter SA|0|91|245.7|0|GRF-ES|Grifols SA|0|-26|-70.2|100|MTS-ES|ArcelorMittal (ES)|0|3|8.1|0
1671539426|2022-12-20 12:30:26|1671539448|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|62|HD-US|Home Depot Inc (All Sessions)|17|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|8|-99|-475.2|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671539426|2022-12-20 12:30:26|1671539450|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|62|HD-US|Home Depot Inc (All Sessions)|17|-41|-196.8|67|DIS-US|Walt Disney Co (All Sessions)|8|-99|-475.2|100|FB-US|Meta Platforms Inc (All Sessions)|8|-90|-432|50|BAC-US|Bank of America Corp (All Sessions)|0|22|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671539426|2022-12-20 12:30:26|1671539453|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|62|AMZN-US|Amazon.com Inc (All Sessions)|75|-75|-330|70|FB-US|Meta Platforms Inc (All Sessions)|8|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|0
1671539426|2022-12-20 12:30:26|1671539468|ZA40|ZA40|5|2.4|GFI-ZA|Gold Fields Ltd|100|54|129.6|100|AGL-ZA|Anglo American PLC (SA)|33|-32|-76.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|52.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-237.6|100|SHP-ZA|Shoprite Holdings Ltd|0|28|67.2|0
1671539726|2022-12-20 12:35:26|1671539730|DE30|DE30|4|4.9|DBK-DE|Deutsche Bank AG|100|99|485.1|0|BAY-DE|Bayer AG|0|1|4.9|100|DHER-DE|Delivery Hero SE|0|-9|-44.1|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-83.3|100
1671539726|2022-12-20 12:35:26|1671539732|FR40|FR40|4|3.3|ACA-FR|Credit Agricole SA|100|27|89.1|100|ACCP-FR|Accor SA|100|-30|-99|100|FTE-FR|Orange SA|100|-26|-85.8|100|PP-FR|Kering|100|-98|-323.4|0
1671539726|2022-12-20 12:35:26|1671539734|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-61|-115.9|42|EZJ-UK|easyJet PLC|70|-60|-114|89|LLOY-UK|Lloyds Banking Group PLC|60|22|41.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-88|-167.2|80|BARC-UK|Barclays PLC|20|6|11.4|25|BP-UK|BP PLC|10|31|58.9|33|BT-UK|BT Group PLC|0|-12|-22.8|50|FRES-UK|Fresnillo PLC|0|34|64.6|100|PSN-UK|Persimmon PLC|0|-43|-81.7|100|THGLN-GB|THG Holdings|0|-97|-184.3|50
1671539726|2022-12-20 12:35:26|1671539739|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|0
1671539726|2022-12-20 12:35:26|1671539742|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|95|57|100
1671539726|2022-12-20 12:35:26|1671539744|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|-20|-2|0
1671539726|2022-12-20 12:35:26|1671539746|ES35|ES35|9|2.8|REP-ES|Repsol SA|100|71|198.8|67|SOL-ES|Melia Hotels International SA|43|-11|-30.8|57|SAN-ES|Banco Santander SA (ES)|36|89|249.2|83|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-81|-226.8|100|TEF-ES|Telefonica SA|14|23|64.4|67|SAB-ES|Banco de Sabadell SA|7|97|271.6|100|AENA-ES|Aena SA|0|-65|-182|100|BKT-ES|Bankinter SA|0|91|254.8|0|MTS-ES|ArcelorMittal (ES)|0|6|16.8|0
1671539726|2022-12-20 12:35:26|1671539750|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-84|-168|64|HD-US|Home Depot Inc (All Sessions)|8|-98|-196|100|INTC-US|Intel Corp (All Sessions)|0|-24|-48|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|50|0|MSFT-US|Microsoft Corp (All Sessions)|0|-89|-178|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2|100
1671539726|2022-12-20 12:35:26|1671539752|US500|US500|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|64|FB-US|Meta Platforms Inc (All Sessions)|8|-99|-435.6|50|HD-US|Home Depot Inc (All Sessions)|8|-45|-198|100|BAC-US|Bank of America Corp (All Sessions)|0|24|105.6|100|C-US|Citigroup Inc (All Sessions)|0|-23|-101.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|52.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671539726|2022-12-20 12:35:26|1671539755|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|64|AMZN-US|Amazon.com Inc (All Sessions)|54|-75|-330|63|FB-US|Meta Platforms Inc (All Sessions)|8|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|0
1671539726|2022-12-20 12:35:26|1671539770|ZA40|ZA40|5|2.5|GFI-ZA|Gold Fields Ltd|100|49|122.5|100|AGL-ZA|Anglo American PLC (SA)|33|-31|-77.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|52.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-245|100|SHP-ZA|Shoprite Holdings Ltd|0|24|60|0
1671540026|2022-12-20 12:40:26|1671540029|DE30|DE30|3|4.8|DBK-DE|Deutsche Bank AG|100|98|470.4|0|BAY-DE|Bayer AG|0|2|9.6|100|DHER-DE|Delivery Hero SE|0|-6|-28.8|100
1671540026|2022-12-20 12:40:26|1671540032|FR40|FR40|2|3.2|FTE-FR|Orange SA|100|-26|-83.2|100|PP-FR|Kering|100|-99|-316.8|0
1671540026|2022-12-20 12:40:26|1671540035|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-58|-110.2|38|EZJ-UK|easyJet PLC|73|-60|-114|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-89|-169.1|80|BARC-UK|Barclays PLC|18|8|15.2|25|BP-UK|BP PLC|9|27|51.3|33|LLOY-UK|Lloyds Banking Group PLC|9|26|49.4|33|BT-UK|BT Group PLC|0|-8|-15.2|50|FRES-UK|Fresnillo PLC|0|23|43.7|100|PSN-UK|Persimmon PLC|0|-42|-79.8|100|THGLN-GB|THG Holdings|0|-97|-184.3|50
1671540026|2022-12-20 12:40:26|1671540040|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|0
1671540026|2022-12-20 12:40:26|1671540041|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|98|147|0
1671540026|2022-12-20 12:40:26|1671540044|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|-20|-2|0
1671540026|2022-12-20 12:40:26|1671540046|ES35|ES35|9|2.8|REP-ES|Repsol SA|100|70|196|67|SOL-ES|Melia Hotels International SA|50|-11|-30.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-80|-224|100|TEF-ES|Telefonica SA|14|23|64.4|67|SAB-ES|Banco de Sabadell SA|7|97|271.6|100|AENA-ES|Aena SA|0|-62|-173.6|100|CLNX-ES|Cellnex Telecom SAU|0|-17|-47.6|0|MTS-ES|ArcelorMittal (ES)|0|8|22.4|0|SAN-ES|Banco Santander SA (ES)|0|88|246.4|100
1671540026|2022-12-20 12:40:26|1671540049|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|63|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-86.4|100|INTC-US|Intel Corp (All Sessions)|0|-27|-48.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|50.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.8|100
1671540026|2022-12-20 12:40:26|1671540052|US500|US500|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|69|BAC-US|Bank of America Corp (All Sessions)|0|24|105.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|-23|-101.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|52.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671540026|2022-12-20 12:40:26|1671540055|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|69|AMZN-US|Amazon.com Inc (All Sessions)|75|-75|-330|70|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-88|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|0
1671540026|2022-12-20 12:40:26|1671540074|ZA40|ZA40|5|2.6|GFI-ZA|Gold Fields Ltd|100|42|109.2|100|AGL-ZA|Anglo American PLC (SA)|33|-29|-75.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|44.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-260|100|SHP-ZA|Shoprite Holdings Ltd|0|27|70.2|0
1671540326|2022-12-20 12:45:26|1671540330|DE30|DE30|5|4.9|DBK-DE|Deutsche Bank AG|100|99|485.1|0|BAY-DE|Bayer AG|0|2|9.8|100|BNR-DE|Brenntag AG|0|17|83.3|100|DHER-DE|Delivery Hero SE|0|-6|-29.4|100|ZAL-DE|Zalando SE|0|-44|-215.6|100
1671540326|2022-12-20 12:45:26|1671540333|FR40|FR40|2|3.3|FTE-FR|Orange SA|100|-26|-85.8|100|PP-FR|Kering|100|-98|-323.4|0
1671540326|2022-12-20 12:45:26|1671540335|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-70|-126|33|EZJ-UK|easyJet PLC|80|-71|-127.8|90|LLOY-UK|Lloyds Banking Group PLC|50|38|68.4|14|BARC-UK|Barclays PLC|40|8|14.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-100|-180|83|BT-UK|BT Group PLC|20|-9|-16.2|25|FRES-UK|Fresnillo PLC|20|19|34.2|100|BP-UK|BP PLC|10|28|50.4|33|VOD-UK|Vodafone Group PLC|10|-3|-5.4|67|PSN-UK|Persimmon PLC|0|-44|-79.2|100
1671540326|2022-12-20 12:45:26|1671540340|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|0
1671540326|2022-12-20 12:45:26|1671540342|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|100|150|100
1671540326|2022-12-20 12:45:26|1671540343|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|-70|-7|0
1671540326|2022-12-20 12:45:26|1671540346|ES35|ES35|4|1|CLNX-ES|Cellnex Telecom SAU|100|-57|-57|50|GRF-ES|Grifols SA|0|-93|-93|0|ITX-ES|Inditex SA|0|80|80|0|SOL-ES|Melia Hotels International SA|0|-13|-13|0
1671540326|2022-12-20 12:45:26|1671540348|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|69|BA-US|Boeing Co (All Sessions)|8|28|50.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-86.4|100|INTC-US|Intel Corp (All Sessions)|0|-27|-48.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|50.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.8|100
1671540326|2022-12-20 12:45:26|1671540351|US500|US500|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|69|BA-US|Boeing Co (All Sessions)|8|11|48.4|100|BAC-US|Bank of America Corp (All Sessions)|0|24|105.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|-23|-101.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|52.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1671540326|2022-12-20 12:45:26|1671540353|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|69|AMZN-US|Amazon.com Inc (All Sessions)|75|-75|-330|70|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-88|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|0
1671540326|2022-12-20 12:45:26|1671540369|ZA40|ZA40|6|2.4|GFI-ZA|Gold Fields Ltd|100|40|96|100|AGL-ZA|Anglo American PLC (SA)|33|-32|-76.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|50.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-237.6|100|NPN-ZA|Naspers Ltd|0|-84|-201.6|0|SHP-ZA|Shoprite Holdings Ltd|0|29|69.6|0
1671540601|2022-12-20 12:50:01|1671540605|DE30|DE30|5|4.7|BAY-DE|Bayer AG|100|3|14.1|100|BNR-DE|Brenntag AG|100|19|89.3|100|DBK-DE|Deutsche Bank AG|100|99|465.3|0|DHER-DE|Delivery Hero SE|100|-5|-23.5|100|ZAL-DE|Zalando SE|100|-47|-220.9|100
1671540601|2022-12-20 12:50:01|1671540607|FR40|FR40|2|3.3|FTE-FR|Orange SA|100|-26|-85.8|100|PP-FR|Kering|100|-99|-326.7|0
1671540601|2022-12-20 12:50:01|1671540610|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-73|-146|31|EZJ-UK|easyJet PLC|64|-70|-140|78|LLOY-UK|Lloyds Banking Group PLC|36|32|64|17|BARC-UK|Barclays PLC|27|-1|-2|20|FRES-UK|Fresnillo PLC|27|20|40|100|BT-UK|BT Group PLC|18|-12|-24|25|BP-UK|BP PLC|9|20|40|33|HSBA-UK|HSBC Holdings PLC (LSE)|9|50|100|33|VOD-UK|Vodafone Group PLC|9|-6|-12|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-100|-200|100
1671540601|2022-12-20 12:50:01|1671540615|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|0
1671540601|2022-12-20 12:50:01|1671540617|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|100|150|100
1671540601|2022-12-20 12:50:01|1671540619|SE30|SE30|10|1.1|ABB-SE|ABB Ltd (SE)|100|-2|-2.2|48|ATCOB-SE|Atlas Copco AB - B|4|-61|-67.1|50|ASSAB-SE|Assa Abloy AB - B|3|-95|-104.5|80|ATCOA-SE|Atlas Copco AB - A|3|-39|-42.9|80|AZN-SE|AstraZeneca PLC (SE)|1|41|45.1|50|BOL-SE|Boliden AB|1|-7|-7.7|100|NOKI-SE|Nokia OYJ (SE)|1|-4|-4.4|50|ALFA-SE|Alfa Laval AB|0|-36|-39.6|100|MTGB-SE|Modern Times Group AB - B|0|-50|-55|0|TEL2b-SE|Tele2 AB - B|0|-86|-94.6|100
1671540601|2022-12-20 12:50:01|1671540627|ES35|ES35|9|2.7|REP-ES|Repsol SA|100|70|189|67|CLNX-ES|Cellnex Telecom SAU|50|-27|-72.9|50|SOL-ES|Melia Hotels International SA|50|-2|-5.4|63|TEF-ES|Telefonica SA|14|20|54|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-97|-261.9|100|AENA-ES|Aena SA|0|-67|-180.9|100|MTS-ES|ArcelorMittal (ES)|0|1|2.7|0|SAB-ES|Banco de Sabadell SA|0|91|245.7|100|SAN-ES|Banco Santander SA (ES)|0|82|221.4|100
1671540601|2022-12-20 12:50:01|1671540629|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-93|-167.4|70|BA-US|Boeing Co (All Sessions)|11|28|50.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-86.4|100|INTC-US|Intel Corp (All Sessions)|0|-27|-48.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|50.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-178.2|100
1671540601|2022-12-20 12:50:01|1671540632|US500|US500|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-167.2|70|BA-US|Boeing Co (All Sessions)|11|11|48.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-140.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|-23|-101.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|52.8|0
1671540601|2022-12-20 12:50:01|1671540635|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|73|AAPL-US|Apple Inc (All Sessions)|64|-38|-167.2|70|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-88|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-57.2|100|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|0
1671540601|2022-12-20 12:50:01|1671540650|ZA40|ZA40|6|2.6|AGL-ZA|Anglo American PLC (SA)|100|-31|-80.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|62.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-257.4|100|NPN-ZA|Naspers Ltd|0|-75|-195|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-23.4|0|SHP-ZA|Shoprite Holdings Ltd|0|27|70.2|0
1671540901|2022-12-20 12:55:01|1671540904|DE30|DE30|5|4.9|BAY-DE|Bayer AG|100|5|24.5|100|BNR-DE|Brenntag AG|100|20|98|100|DBK-DE|Deutsche Bank AG|100|98|480.2|0|DHER-DE|Delivery Hero SE|100|-9|-44.1|100|ZAL-DE|Zalando SE|100|-45|-220.5|100
1671540901|2022-12-20 12:55:01|1671540906|FR40|FR40|2|3.3|FTE-FR|Orange SA|100|-26|-85.8|100|PP-FR|Kering|100|-99|-326.7|0
1671540901|2022-12-20 12:55:01|1671540908|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-69|-144.9|31|EZJ-UK|easyJet PLC|64|-69|-144.9|78|LLOY-UK|Lloyds Banking Group PLC|45|35|73.5|14|BARC-UK|Barclays PLC|27|3|6.3|20|FRES-UK|Fresnillo PLC|27|15|31.5|100|VOD-UK|Vodafone Group PLC|27|-8|-16.8|40|BT-UK|BT Group PLC|18|-13|-27.3|25|BP-UK|BP PLC|9|19|39.9|33|HSBA-UK|HSBC Holdings PLC (LSE)|9|49|102.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-99|-207.9|100
1671540901|2022-12-20 12:55:01|1671540913|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|0
1671540901|2022-12-20 12:55:01|1671540916|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|66|99|0|NHY-NO|Norsk Hydro ASA|100|94|141|0|NOD-NO|Nordic Semiconductor ASA|100|-63|-94.5|100
1671540901|2022-12-20 12:55:01|1671540923|SE30|SE30|10|1.1|ABB-SE|ABB Ltd (SE)|100|0|0|47|ATCOB-SE|Atlas Copco AB - B|4|-62|-68.2|50|ASSAB-SE|Assa Abloy AB - B|3|-97|-106.7|80|ATCOA-SE|Atlas Copco AB - A|3|-42|-46.2|80|AZN-SE|AstraZeneca PLC (SE)|1|42|46.2|50|BOL-SE|Boliden AB|1|-16|-17.6|100|NOKI-SE|Nokia OYJ (SE)|1|-8|-8.8|50|ALFA-SE|Alfa Laval AB|0|-36|-39.6|100|MTGB-SE|Modern Times Group AB - B|0|-63|-69.3|0|TEL2b-SE|Tele2 AB - B|0|-93|-102.3|100
1671540901|2022-12-20 12:55:01|1671540925|ES35|ES35|7|2.7|REP-ES|Repsol SA|100|67|180.9|67|CLNX-ES|Cellnex Telecom SAU|50|-31|-83.7|50|SOL-ES|Melia Hotels International SA|50|-6|-16.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-99|-267.3|67|TEF-ES|Telefonica SA|14|19|51.3|67|AENA-ES|Aena SA|0|-67|-180.9|100|MTS-ES|ArcelorMittal (ES)|0|-3|-8.1|0
1671540901|2022-12-20 12:55:01|1671540928|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|67|BA-US|Boeing Co (All Sessions)|13|10|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|0|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0
1671540901|2022-12-20 12:55:01|1671540930|US500|US500|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|60|BA-US|Boeing Co (All Sessions)|11|10|48|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|0|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0
1671540901|2022-12-20 12:55:01|1671540933|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-330|73|AAPL-US|Apple Inc (All Sessions)|64|-51|-168.3|60|GILD-US|Gilead Sciences Inc (All Sessions)|7|-18|-59.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-31|-102.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-85.8|100|INTC-US|Intel Corp (All Sessions)|0|-15|-49.5|0
1671540901|2022-12-20 12:55:01|1671540948|ZA40|ZA40|7|2.4|AGL-ZA|Anglo American PLC (SA)|100|-31|-74.4|100|NPN-ZA|Naspers Ltd|100|-82|-196.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|62.4|0|FSR-ZA|FirstRand Ltd|0|9|21.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-240|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-24|0|SHP-ZA|Shoprite Holdings Ltd|0|27|64.8|0
1671541201|2022-12-20 13:00:01|1671541204|DE30|DE30|5|5|BAY-DE|Bayer AG|100|5|25|100|BNR-DE|Brenntag AG|100|21|105|100|DBK-DE|Deutsche Bank AG|100|100|500|0|DHER-DE|Delivery Hero SE|100|-8|-40|100|ZAL-DE|Zalando SE|100|-46|-230|100
1671541201|2022-12-20 13:00:01|1671541207|FR40|FR40|3|5.4|FTE-FR|Orange SA|100|-16|-86.4|100|GSZ-FR|ENGIE SA|100|-99|-534.6|100|PP-FR|Kering|100|-62|-334.8|0
1671541201|2022-12-20 13:00:01|1671541209|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|4|8.4|49|LLOY-UK|Lloyds Banking Group PLC|98|38|79.8|50|TSCO-UK|Tesco PLC|92|-8|-16.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-97|-203.7|48|RR-UK|Rolls-Royce Holdings PLC|2|-70|-147|53|RMG-UK|Royal Mail PLC|0|8|16.8|55|THGLN-GB|THG Holdings|0|-85|-178.5|55|RIO-UK|Rio Tinto PLC|0|2|4.2|43|BP-UK|BP PLC|0|16|33.6|54|MKS-UK|Marks & Spencer Group PLC|0|-3|-6.3|52
1671541201|2022-12-20 13:00:01|1671541214|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|0
1671541201|2022-12-20 13:00:01|1671541216|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|96|144|100
1671541201|2022-12-20 13:00:01|1671541219|SE30|SE30|10|1.2|ABB-SE|ABB Ltd (SE)|100|-2|-2.4|47|ATCOB-SE|Atlas Copco AB - B|4|-57|-68.4|50|ASSAB-SE|Assa Abloy AB - B|3|-100|-120|80|ATCOA-SE|Atlas Copco AB - A|3|-39|-46.8|80|AZN-SE|AstraZeneca PLC (SE)|1|38|45.6|50|BOL-SE|Boliden AB|1|-17|-20.4|100|NOKI-SE|Nokia OYJ (SE)|1|-6|-7.2|50|ALFA-SE|Alfa Laval AB|0|-39|-46.8|100|MTGB-SE|Modern Times Group AB - B|0|-75|-90|0|TEL2b-SE|Tele2 AB - B|0|-89|-106.8|100
1671541201|2022-12-20 13:00:01|1671541222|ES35|ES35|6|2.7|REP-ES|Repsol SA|100|70|189|67|CLNX-ES|Cellnex Telecom SAU|50|-34|-91.8|50|SOL-ES|Melia Hotels International SA|50|-16|-43.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-98|-264.6|67|TEF-ES|Telefonica SA|14|16|43.2|67|AENA-ES|Aena SA|0|-70|-189|100
1671541201|2022-12-20 13:00:01|1671541224|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|BA-US|Boeing Co (All Sessions)|9|10|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|0|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1671541201|2022-12-20 13:00:01|1671541225|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|BA-US|Boeing Co (All Sessions)|9|10|48|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-144|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-432|0|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0
1671541201|2022-12-20 13:00:01|1671541228|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|75|AAPL-US|Apple Inc (All Sessions)|73|-38|-167.2|50|NFLX-US|Netflix Inc (All Sessions)|53|-23|-101.2|22|GILD-US|Gilead Sciences Inc (All Sessions)|7|-13|-57.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-88|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0
1671541201|2022-12-20 13:00:01|1671541244|ZA40|ZA40|7|2.6|AGL-ZA|Anglo American PLC (SA)|100|-32|-83.2|100|NPN-ZA|Naspers Ltd|100|-77|-200.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|52|0|FSR-ZA|FirstRand Ltd|0|3|7.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-252.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-26|0|SHP-ZA|Shoprite Holdings Ltd|0|23|59.8|0
1671541501|2022-12-20 13:05:01|1671541505|DE30|DE30|6|5.1|BAY-DE|Bayer AG|100|5|25.5|100|BNR-DE|Brenntag AG|100|25|127.5|100|DBK-DE|Deutsche Bank AG|100|99|504.9|0|DHER-DE|Delivery Hero SE|100|-7|-35.7|100|VOW-DE|Volkswagen AG (Ord)|100|-25|-127.5|100|ZAL-DE|Zalando SE|100|-47|-239.7|100
1671541501|2022-12-20 13:05:01|1671541507|FR40|FR40|2|5.4|GSZ-FR|ENGIE SA|100|-99|-534.6|100|PP-FR|Kering|100|-60|-324|0
1671541501|2022-12-20 13:05:01|1671541510|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-81|-145.8|38|EZJ-UK|easyJet PLC|46|-79|-142.2|78|LLOY-UK|Lloyds Banking Group PLC|31|45|81|0|BARC-UK|Barclays PLC|15|7|12.6|20|VOD-UK|Vodafone Group PLC|15|-8|-14.4|40|BP-UK|BP PLC|8|18|32.4|25|BT-UK|BT Group PLC|8|-18|-32.4|25|FRES-UK|Fresnillo PLC|8|14|25.2|100|GLEN-UK|Glencore PLC (LSE)|8|78|140.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-100|-180|100
1671541501|2022-12-20 13:05:01|1671541515|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|0
1671541501|2022-12-20 13:05:01|1671541517|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|98|166.6|100
1671541501|2022-12-20 13:05:01|1671541519|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|-73|-21.9|0
1671541501|2022-12-20 13:05:01|1671541522|ES35|ES35|6|2.5|REP-ES|Repsol SA|100|77|192.5|67|CLNX-ES|Cellnex Telecom SAU|50|-32|-80|50|SOL-ES|Melia Hotels International SA|50|-14|-35|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-96|-240|67|TEF-ES|Telefonica SA|14|21|52.5|67|AENA-ES|Aena SA|0|-69|-172.5|100
1671541501|2022-12-20 13:05:01|1671541525|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|MSFT-US|Microsoft Corp (All Sessions)|15|-37|-177.6|0|BA-US|Boeing Co (All Sessions)|8|10|48|100|DIS-US|Walt Disney Co (All Sessions)|8|-99|-475.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-86.4|100|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1671541501|2022-12-20 13:05:01|1671541527|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-30|-144|100|BA-US|Boeing Co (All Sessions)|8|10|48|100|DIS-US|Walt Disney Co (All Sessions)|8|-99|-475.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|-90|-432|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|-21|-100.8|100|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0
1671541501|2022-12-20 13:05:01|1671541529|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|-23|-101.2|27|AMZN-US|Amazon.com Inc (All Sessions)|72|-75|-330|74|AAPL-US|Apple Inc (All Sessions)|52|-38|-167.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|-41|-180.4|0|FB-US|Meta Platforms Inc (All Sessions)|4|-99|-435.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|4|-13|-57.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-88|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0
1671541501|2022-12-20 13:05:01|1671541543|ZA40|ZA40|7|2.5|AGL-ZA|Anglo American PLC (SA)|100|-30|-75|100|NPN-ZA|Naspers Ltd|100|-76|-190|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|47.5|0|FSR-ZA|FirstRand Ltd|0|1|2.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-242.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-30|0|SHP-ZA|Shoprite Holdings Ltd|0|21|52.5|0
1671541827|2022-12-20 13:10:27|1671541830|DE30|DE30|5|5.2|BAY-DE|Bayer AG|100|4|20.8|100|BNR-DE|Brenntag AG|100|24|124.8|100|DBK-DE|Deutsche Bank AG|100|100|520|0|VOW-DE|Volkswagen AG (Ord)|100|-26|-135.2|100|ZAL-DE|Zalando SE|100|-44|-228.8|100
1671541827|2022-12-20 13:10:27|1671541832|FR40|FR40|2|5.3|GSZ-FR|ENGIE SA|100|-100|-530|100|PP-FR|Kering|0|-64|-339.2|0
1671541827|2022-12-20 13:10:27|1671541834|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-60|-138|40|LLOY-UK|Lloyds Banking Group PLC|45|39|89.7|0|FRES-UK|Fresnillo PLC|36|12|27.6|50|BARC-UK|Barclays PLC|18|8|18.4|33|VOD-UK|Vodafone Group PLC|18|-4|-9.2|33|EZJ-UK|easyJet PLC|9|-62|-142.6|60|THGLN-GB|THG Holdings|9|-98|-225.4|20|BP-UK|BP PLC|0|12|27.6|25|BT-UK|BT Group PLC|0|-14|-32.2|25|GLEN-UK|Glencore PLC (LSE)|0|62|142.6|25
1671541827|2022-12-20 13:10:27|1671541841|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|25
1671541827|2022-12-20 13:10:27|1671541843|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|95|161.5|100
1671541827|2022-12-20 13:10:27|1671541845|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|-90|-27|0
1671541827|2022-12-20 13:10:27|1671541849|ES35|ES35|7|2.6|REP-ES|Repsol SA|100|74|192.4|67|CLNX-ES|Cellnex Telecom SAU|50|-31|-80.6|50|SOL-ES|Melia Hotels International SA|50|-17|-44.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-97|-252.2|67|TEF-ES|Telefonica SA|14|15|39|67|AENA-ES|Aena SA|0|-67|-174.2|100|SAB-ES|Banco de Sabadell SA|0|87|226.2|0
1671541827|2022-12-20 13:10:27|1671541852|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|53|MSFT-US|Microsoft Corp (All Sessions)|13|-37|-177.6|0|BA-US|Boeing Co (All Sessions)|6|10|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|6|-18|-86.4|100|DIS-US|Walt Disney Co (All Sessions)|6|-99|-475.2|50|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1671541827|2022-12-20 13:10:27|1671541854|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|53|FB-US|Meta Platforms Inc (All Sessions)|13|-90|-432|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-30|-144|100|BA-US|Boeing Co (All Sessions)|6|10|48|100|DIS-US|Walt Disney Co (All Sessions)|6|-99|-475.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1671541827|2022-12-20 13:10:27|1671541857|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|-23|-101.2|31|AMZN-US|Amazon.com Inc (All Sessions)|58|-75|-330|74|AAPL-US|Apple Inc (All Sessions)|52|-38|-167.2|53|FB-US|Meta Platforms Inc (All Sessions)|6|-99|-435.6|33|MSFT-US|Microsoft Corp (All Sessions)|6|-41|-180.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|-20|-88|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|-13|-57.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-47|-206.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0
1671541827|2022-12-20 13:10:27|1671541992|ZA40|ZA40|7|2.7|NPN-ZA|Naspers Ltd|100|-71|-191.7|25|AGL-ZA|Anglo American PLC (SA)|0|-29|-78.3|0|FSR-ZA|FirstRand Ltd|0|1|2.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-267.3|100|INP-ZA|Investec PLC (SA)|0|39|105.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-29.7|0|SBK-ZA|Standard Bank Group Ltd|0|-37|-99.9|100
1671542103|2022-12-20 13:15:03|1671542107|DE30|DE30|10|5|ADS-DE|Adidas AG|100|-40|-200|50|DBK-DE|Deutsche Bank AG|94|100|500|47|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|53|-24|-120|42|BMW-DE|Bayerische Motoren Werke AG|29|-5|-25|75|SAPG-DE|SAP AG (DE)|12|-6|-30|40|BAS-DE|BASF SE|6|-17|-85|25|BNR-DE|Brenntag AG|6|20|100|75|HEI-DE|HeidelbergCement AG|6|-10|-50|0|HFG-DE|HelloFresh SE|6|-29|-145|25|ALV-DE|Allianz SE|0|17|85|67
1671542103|2022-12-20 13:15:03|1671542109|FR40|FR40|2|5.2|GSZ-FR|ENGIE SA|100|-99|-514.8|100|VIE-FR|Veolia Environnement SA|0|-30|-156|0
1671542103|2022-12-20 13:15:03|1671542111|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-39|-89.7|0|LLOY-UK|Lloyds Banking Group PLC|36|41|94.3|6|RR-UK|Rolls-Royce Holdings PLC|33|-55|-126.5|40|FRES-UK|Fresnillo PLC|12|13|29.9|50|VOD-UK|Vodafone Group PLC|9|-6|-13.8|43|BARC-UK|Barclays PLC|3|9|20.7|40|EZJ-UK|easyJet PLC|3|-61|-140.3|60|THGLN-GB|THG Holdings|3|-98|-225.4|20|BT-UK|BT Group PLC|0|-16|-36.8|25|GLEN-UK|Glencore PLC (LSE)|0|66|151.8|25
1671542103|2022-12-20 13:15:03|1671542116|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|25
1671542103|2022-12-20 13:15:03|1671542119|NO25|NO25|3|1.7|BWLPG-NO|BW LPG Ltd|100|46|78.2|50|NHY-NO|Norsk Hydro ASA|100|100|170|50|NOD-NO|Nordic Semiconductor ASA|0|-60|-102|100
1671542103|2022-12-20 13:15:03|1671542121|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|-70|-7|0
1671542103|2022-12-20 13:15:03|1671542123|ES35|ES35|6|2.6|REP-ES|Repsol SA|100|75|195|71|CLNX-ES|Cellnex Telecom SAU|54|-24|-62.4|50|SOL-ES|Melia Hotels International SA|54|-12|-31.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-97|-252.2|50|AENA-ES|Aena SA|0|-67|-174.2|100|SAB-ES|Banco de Sabadell SA|0|86|223.6|0
1671542103|2022-12-20 13:15:03|1671542126|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|45|MSFT-US|Microsoft Corp (All Sessions)|11|-37|-177.6|0|BA-US|Boeing Co (All Sessions)|5|10|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|-18|-86.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-99|-475.2|50|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1671542103|2022-12-20 13:15:03|1671542128|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-30|-144|67|FB-US|Meta Platforms Inc (All Sessions)|11|-90|-432|33|BA-US|Boeing Co (All Sessions)|5|10|48|100|DIS-US|Walt Disney Co (All Sessions)|5|-99|-475.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1671542103|2022-12-20 13:15:03|1671542131|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|-23|-101.2|32|AAPL-US|Apple Inc (All Sessions)|58|-38|-167.2|45|AMZN-US|Amazon.com Inc (All Sessions)|45|-75|-330|81|FB-US|Meta Platforms Inc (All Sessions)|6|-99|-435.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-47|-206.8|67|MSFT-US|Microsoft Corp (All Sessions)|6|-41|-180.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|-20|-88|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|-13|-57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|0
1671542103|2022-12-20 13:15:03|1671542148|ZA40|ZA40|7|2.6|NPN-ZA|Naspers Ltd|100|-69|-179.4|25|AGL-ZA|Anglo American PLC (SA)|0|-22|-57.2|0|FSR-ZA|FirstRand Ltd|0|3|7.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-254.8|100|INP-ZA|Investec PLC (SA)|0|42|109.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-20.8|0|SBK-ZA|Standard Bank Group Ltd|0|-37|-96.2|100
1671542403|2022-12-20 13:20:03|1671542406|DE30|DE30|5|4.8|ANN-DE|Vonovia SE|100|-42|-201.6|0|BNR-DE|Brenntag AG|100|25|120|100|DBK-DE|Deutsche Bank AG|100|100|480|0|VOW-DE|Volkswagen AG (Ord)|100|-32|-153.6|100|ZAL-DE|Zalando SE|100|-48|-230.4|100
1671542403|2022-12-20 13:20:03|1671542409|FR40|FR40|3|4.9|GSZ-FR|ENGIE SA|100|-98|-480.2|100|DG-FR|Vinci SA|0|13|63.7|0|VIE-FR|Veolia Environnement SA|0|-30|-147|0
1671542403|2022-12-20 13:20:03|1671542411|FT100|FT100|10|2.2|TW-UK|Taylor Wimpey PLC|100|-35|-77|0|BARC-UK|Barclays PLC|65|9|19.8|8|LLOY-UK|Lloyds Banking Group PLC|41|44|96.8|12|RR-UK|Rolls-Royce Holdings PLC|35|-58|-127.6|40|FRES-UK|Fresnillo PLC|15|13|28.6|50|VOD-UK|Vodafone Group PLC|12|-3|-6.6|43|EZJ-UK|easyJet PLC|3|-60|-132|50|GLEN-UK|Glencore PLC (LSE)|3|69|151.8|25|THGLN-GB|THG Holdings|3|-98|-215.6|0|BP-UK|BP PLC|0|9|19.8|33
1671542403|2022-12-20 13:20:03|1671542413|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-98|-245|0
1671542403|2022-12-20 13:20:03|1671542416|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|33
1671542403|2022-12-20 13:20:03|1671542418|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|98|166.6|100
1671542403|2022-12-20 13:20:03|1671542421|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|-60|-12|0
1671542403|2022-12-20 13:20:03|1671542423|ES35|ES35|6|2.5|REP-ES|Repsol SA|100|68|170|67|CLNX-ES|Cellnex Telecom SAU|88|-22|-55|50|SOL-ES|Melia Hotels International SA|88|-7|-17.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-98|-245|50|AENA-ES|Aena SA|0|-58|-145|100|SAB-ES|Banco de Sabadell SA|0|91|227.5|0
1671542403|2022-12-20 13:20:03|1671542426|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|41|MSFT-US|Microsoft Corp (All Sessions)|10|-37|-177.6|0|BA-US|Boeing Co (All Sessions)|5|10|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|-18|-86.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-99|-475.2|50|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-10|-48|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1671542403|2022-12-20 13:20:03|1671542428|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|41|FB-US|Meta Platforms Inc (All Sessions)|14|-90|-432|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-30|-144|67|BA-US|Boeing Co (All Sessions)|5|10|48|100|DIS-US|Walt Disney Co (All Sessions)|5|-99|-475.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1671542403|2022-12-20 13:20:03|1671542431|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-330|49|AAPL-US|Apple Inc (All Sessions)|95|-38|-167.2|50|NFLX-US|Netflix Inc (All Sessions)|1|-23|-101.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-8|-35.2|53|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-435.6|42|INTC-US|Intel Corp (All Sessions)|0|-11|-48.4|52|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-180.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-206.8|57|AAL-US|American Airlines Group Inc|0|-55|-242|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|55
1671542403|2022-12-20 13:20:03|1671542446|ZA40|ZA40|7|2.6|NPN-ZA|Naspers Ltd|100|-77|-200.2|25|AGL-ZA|Anglo American PLC (SA)|0|-19|-49.4|0|FSR-ZA|FirstRand Ltd|0|-4|-10.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-257.4|100|INP-ZA|Investec PLC (SA)|0|48|124.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|-39|-101.4|100
1671542707|2022-12-20 13:25:07|1671542711|DE30|DE30|5|4.8|ANN-DE|Vonovia SE|100|-46|-220.8|0|BNR-DE|Brenntag AG|100|28|134.4|100|DBK-DE|Deutsche Bank AG|100|99|475.2|0|VOW-DE|Volkswagen AG (Ord)|100|-32|-153.6|100|ZAL-DE|Zalando SE|100|-48|-230.4|100
1671542707|2022-12-20 13:25:07|1671542713|FR40|FR40|4|5|GSZ-FR|ENGIE SA|100|-98|-490|100|DG-FR|Vinci SA|0|12|60|0|PUB-FR|Publicis Groupe SA|0|-16|-80|100|VIE-FR|Veolia Environnement SA|0|-31|-155|0
1671542707|2022-12-20 13:25:07|1671542715|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|6|18|49|LLOY-UK|Lloyds Banking Group PLC|97|29|87|50|TSCO-UK|Tesco PLC|91|1|3|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-62|-186|51|RR-UK|Rolls-Royce Holdings PLC|1|-43|-129|52|AAL-UK|Anglo American PLC|0|-1|-3|55|RBS-UK|NatWest Group PLC|0|29|87|48|RMG-UK|Royal Mail PLC|0|6|18|48|THGLN-GB|THG Holdings|0|-100|-300|58|RIO-UK|Rio Tinto PLC|0|8|24|52
1671542707|2022-12-20 13:25:07|1671542717|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|0
1671542707|2022-12-20 13:25:07|1671542721|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|33
1671542707|2022-12-20 13:25:07|1671542722|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|95|161.5|100
1671542707|2022-12-20 13:25:07|1671542727|ES35|ES35|6|2.5|CLNX-ES|Cellnex Telecom SAU|100|-25|-62.5|50|SOL-ES|Melia Hotels International SA|100|-4|-10|63|REP-ES|Repsol SA|57|66|165|40|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-96|-240|0|AENA-ES|Aena SA|0|-54|-135|100|SAB-ES|Banco de Sabadell SA|0|96|240|0
1671542707|2022-12-20 13:25:07|1671542729|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|43|MSFT-US|Microsoft Corp (All Sessions)|9|-37|-177.6|0|BA-US|Boeing Co (All Sessions)|5|10|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|-18|-86.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-99|-475.2|50|IBM-US|IBM Corp (All Sessions)|0|-21|-100.8|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1671542707|2022-12-20 13:25:07|1671542731|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-144|48|IBM-US|IBM Corp (All Sessions)|1|-21|-100.8|49|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-432|42|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-48|46|NKE-US|NIKE Inc (All Sessions)|0|-56|-268.8|43|DIS-US|Walt Disney Co (All Sessions)|0|-99|-475.2|47|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-28.8|43|BA-US|Boeing Co (All Sessions)|0|10|48|58|AA-US|Alcoa Inc (All Sessions)|0|-30|-144|64
1671542707|2022-12-20 13:25:07|1671542734|USTECH|USTECH|9|4.4|NFLX-US|Netflix Inc (All Sessions)|100|-23|-101.2|35|AAPL-US|Apple Inc (All Sessions)|58|-38|-167.2|45|AMZN-US|Amazon.com Inc (All Sessions)|33|-75|-330|77|FB-US|Meta Platforms Inc (All Sessions)|8|-99|-435.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-47|-206.8|67|MSFT-US|Microsoft Corp (All Sessions)|6|-41|-180.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|-20|-88|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|-13|-57.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-198|0
1671542707|2022-12-20 13:25:07|1671542749|ZA40|ZA40|8|2.1|NPN-ZA|Naspers Ltd|100|-98|-205.8|25|FSR-ZA|FirstRand Ltd|33|4|8.4|0|INP-ZA|Investec PLC (SA)|33|68|142.8|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-52.5|0|INL-ZA|Investec Ltd|0|81|170.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-12.6|0|SBK-ZA|Standard Bank Group Ltd|0|-49|-102.9|100|SLM-ZA|Sanlam Ltd|0|-47|-98.7|0
1671543012|2022-12-20 13:30:12|1671543016|DE30|DE30|4|2.4|ANN-DE|Vonovia SE|100|-93|-223.2|0|BNR-DE|Brenntag AG|100|51|122.4|100|VOW-DE|Volkswagen AG (Ord)|100|-69|-165.6|100|ZAL-DE|Zalando SE|100|-97|-232.8|100
1671543012|2022-12-20 13:30:12|1671543018|FR40|FR40|4|4.9|GSZ-FR|ENGIE SA|100|-99|-485.1|100|DG-FR|Vinci SA|0|11|53.9|0|PUB-FR|Publicis Groupe SA|0|-18|-88.2|100|VIE-FR|Veolia Environnement SA|0|-33|-161.7|0
1671543012|2022-12-20 13:30:12|1671543021|FT100|FT100|10|3|TW-UK|Taylor Wimpey PLC|100|-24|-72|0|BARC-UK|Barclays PLC|65|3|9|4|LLOY-UK|Lloyds Banking Group PLC|41|30|90|12|FRES-UK|Fresnillo PLC|15|6|18|50|RR-UK|Rolls-Royce Holdings PLC|15|-44|-132|38|VOD-UK|Vodafone Group PLC|9|-4|-12|50|GLEN-UK|Glencore PLC (LSE)|3|48|144|25|THGLN-GB|THG Holdings|3|-100|-300|0|BP-UK|BP PLC|0|1|3|33|EZJ-UK|easyJet PLC|0|-57|-171|33
1671543012|2022-12-20 13:30:12|1671543023|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-100|-240|0
1671543012|2022-12-20 13:30:12|1671543026|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|33
1671543012|2022-12-20 13:30:12|1671543028|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|95|171|100
1671543012|2022-12-20 13:30:12|1671543033|ES35|ES35|6|2.6|CLNX-ES|Cellnex Telecom SAU|100|-27|-70.2|50|REP-ES|Repsol SA|57|62|161.2|40|CRI-ES|CaixaBank|14|100|260|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-98|-254.8|0|SAB-ES|Banco de Sabadell SA|0|92|239.2|0|SOL-ES|Melia Hotels International SA|0|-3|-7.8|100
1671543012|2022-12-20 13:30:12|1671543036|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-49.5|40|MSFT-US|Microsoft Corp (All Sessions)|11|-61|-67.1|0|BA-US|Boeing Co (All Sessions)|5|25|27.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|-14|-15.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-34|-37.4|50|IBM-US|IBM Corp (All Sessions)|0|-92|-101.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-35.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-28|-30.8|0
1671543012|2022-12-20 13:30:12|1671543039|US500|US500|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-49.5|40|FB-US|Meta Platforms Inc (All Sessions)|16|-44|-48.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-45|-49.5|67|BA-US|Boeing Co (All Sessions)|5|25|27.5|100|DIS-US|Walt Disney Co (All Sessions)|5|-34|-37.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|-92|-101.2|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-35.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-28|-30.8|0
1671543012|2022-12-20 13:30:12|1671543042|USTECH|USTECH|9|2.4|NFLX-US|Netflix Inc (All Sessions)|100|-98|-235.2|37|AAPL-US|Apple Inc (All Sessions)|51|-20|-48|40|AMZN-US|Amazon.com Inc (All Sessions)|32|11|26.4|77|FB-US|Meta Platforms Inc (All Sessions)|8|-19|-45.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-25|-60|67|MSFT-US|Microsoft Corp (All Sessions)|5|-28|-67.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|-6|-14.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|-25|-60|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-55.2|0
1671543012|2022-12-20 13:30:12|1671543057|ZA40|ZA40|8|2|FSR-ZA|FirstRand Ltd|100|-2|-4|0|NPN-ZA|Naspers Ltd|75|-98|-196|25|INP-ZA|Investec PLC (SA)|25|69|138|0|AGL-ZA|Anglo American PLC (SA)|0|-20|-40|0|INL-ZA|Investec Ltd|0|83|166|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-1|-2|0|SBK-ZA|Standard Bank Group Ltd|0|-60|-120|100|SLM-ZA|Sanlam Ltd|0|-50|-100|0
1671543303|2022-12-20 13:35:03|1671543306|DE30|DE30|4|2.4|ANN-DE|Vonovia SE|100|-97|-232.8|0|BNR-DE|Brenntag AG|100|58|139.2|100|VOW-DE|Volkswagen AG (Ord)|100|-69|-165.6|100|ZAL-DE|Zalando SE|100|-87|-208.8|100
1671543303|2022-12-20 13:35:03|1671543309|FR40|FR40|10|4.7|PUB-FR|Publicis Groupe SA|100|-19|-89.3|45|GSZ-FR|ENGIE SA|50|-99|-465.3|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-15|-70.5|71|RENA-FR|Renault SA|38|-62|-291.4|50|VIE-FR|Veolia Environnement SA|38|-36|-169.2|50|DG-FR|Vinci SA|25|12|56.4|40|GLE-FR|Societe Generale SA|13|22|103.4|50|CA-FR|Carrefour SA|0|8|37.6|33|DANO-FR|Danone SA|0|-9|-42.3|33|OR-FR|L'Oreal SA|0|-2|-9.4|0
1671543303|2022-12-20 13:35:03|1671543311|FT100|FT100|10|3|TW-UK|Taylor Wimpey PLC|100|-25|-75|0|BARC-UK|Barclays PLC|67|3|9|4|LLOY-UK|Lloyds Banking Group PLC|45|25|75|16|RR-UK|Rolls-Royce Holdings PLC|15|-47|-141|44|FRES-UK|Fresnillo PLC|12|4|12|50|VOD-UK|Vodafone Group PLC|6|-3|-9|50|GLEN-UK|Glencore PLC (LSE)|3|47|141|20|RBS-UK|NatWest Group PLC|3|31|93|0|BP-UK|BP PLC|0|0|0|25|THGLN-GB|THG Holdings|0|-100|-300|0
1671543303|2022-12-20 13:35:03|1671543313|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|0
1671543303|2022-12-20 13:35:03|1671543316|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|50
1671543303|2022-12-20 13:35:03|1671543318|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|96|163.2|100
1671543303|2022-12-20 13:35:03|1671543322|ES35|ES35|5|2.6|CLNX-ES|Cellnex Telecom SAU|100|-29|-75.4|50|CRI-ES|CaixaBank|14|98|254.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-97|-252.2|0|SAB-ES|Banco de Sabadell SA|0|94|244.4|0|SOL-ES|Melia Hotels International SA|0|-10|-26|100
1671543303|2022-12-20 13:35:03|1671543325|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|-45|-45|42|DIS-US|Walt Disney Co (All Sessions)|11|-17|-17|33|MSFT-US|Microsoft Corp (All Sessions)|11|-49|-49|0|NKE-US|NIKE Inc (All Sessions)|11|-91|-91|0|BA-US|Boeing Co (All Sessions)|6|19|19|100|CSCO-US|Cisco Systems Inc (All Sessions)|6|-15|-15|100|IBM-US|IBM Corp (All Sessions)|0|-14|-14|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-31|0
1671543303|2022-12-20 13:35:03|1671543327|US500|US500|9|1|AAPL-US|Apple Inc (All Sessions)|100|-45|-45|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-53|-53|75|FB-US|Meta Platforms Inc (All Sessions)|17|-42|-42|25|DIS-US|Walt Disney Co (All Sessions)|11|-17|-17|33|NKE-US|NIKE Inc (All Sessions)|11|-91|-91|0|BA-US|Boeing Co (All Sessions)|6|19|19|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-4|0|IBM-US|IBM Corp (All Sessions)|0|-14|-14|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-31|0
1671543303|2022-12-20 13:35:03|1671543330|USTECH|USTECH|9|3|NFLX-US|Netflix Inc (All Sessions)|100|-75|-225|36|AAPL-US|Apple Inc (All Sessions)|46|-15|-45|42|AMZN-US|Amazon.com Inc (All Sessions)|32|10|30|71|FB-US|Meta Platforms Inc (All Sessions)|5|-14|-42|25|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-18|-54|67|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-48|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-15|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-97|-291|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-54|50
1671543303|2022-12-20 13:35:03|1671543344|ZA40|ZA40|9|1.9|FSR-ZA|FirstRand Ltd|100|-14|-26.6|0|NPN-ZA|Naspers Ltd|75|-97|-184.3|25|INL-ZA|Investec Ltd|25|75|142.5|50|INP-ZA|Investec PLC (SA)|25|62|117.8|0|AGL-ZA|Anglo American PLC (SA)|0|-22|-41.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-19|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-7.6|0|SBK-ZA|Standard Bank Group Ltd|0|-71|-134.9|100|SLM-ZA|Sanlam Ltd|0|-56|-106.4|0
1671543603|2022-12-20 13:40:03|1671543606|DE30|DE30|4|2.8|ANN-DE|Vonovia SE|100|-98|-274.4|0|BNR-DE|Brenntag AG|100|48|134.4|100|VOW-DE|Volkswagen AG (Ord)|100|-57|-159.6|100|ZAL-DE|Zalando SE|100|-73|-204.4|100
1671543603|2022-12-20 13:40:03|1671543608|FR40|FR40|4|4.6|GSZ-FR|ENGIE SA|100|-99|-455.4|100|DG-FR|Vinci SA|0|12|55.2|0|PUB-FR|Publicis Groupe SA|0|-19|-87.4|100|VIE-FR|Veolia Environnement SA|0|-37|-170.2|0
1671543603|2022-12-20 13:40:03|1671543610|FT100|FT100|10|2.8|TW-UK|Taylor Wimpey PLC|100|-21|-58.8|0|BARC-UK|Barclays PLC|67|2|5.6|4|LLOY-UK|Lloyds Banking Group PLC|45|27|75.6|16|FRES-UK|Fresnillo PLC|12|4|11.2|50|RR-UK|Rolls-Royce Holdings PLC|12|-50|-140|50|VOD-UK|Vodafone Group PLC|6|-2|-5.6|50|GLEN-UK|Glencore PLC (LSE)|3|53|148.4|20|RBS-UK|NatWest Group PLC|3|36|100.8|0|THGLN-GB|THG Holdings|3|-99|-277.2|20|BP-UK|BP PLC|0|0|0|25
1671543603|2022-12-20 13:40:03|1671543612|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-99|-247.5|0
1671543603|2022-12-20 13:40:03|1671543615|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|50
1671543603|2022-12-20 13:40:03|1671543622|ES35|ES35|4|2.5|CLNX-ES|Cellnex Telecom SAU|100|-34|-85|57|CRI-ES|CaixaBank|17|97|242.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-96|-240|0|SAB-ES|Banco de Sabadell SA|0|98|245|0
1671543603|2022-12-20 13:40:03|1671543624|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-35|-35|47|DIS-US|Walt Disney Co (All Sessions)|17|-5|-5|25|MSFT-US|Microsoft Corp (All Sessions)|11|-54|-54|0|NKE-US|NIKE Inc (All Sessions)|11|-15|-15|0|BA-US|Boeing Co (All Sessions)|6|23|23|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|94|94|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|17|100
1671543603|2022-12-20 13:40:03|1671543626|US500|US500|9|1|AAPL-US|Apple Inc (All Sessions)|100|-35|-35|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-48|-48|75|DIS-US|Walt Disney Co (All Sessions)|17|-5|-5|25|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-43|25|NKE-US|NIKE Inc (All Sessions)|11|-15|-15|0|BA-US|Boeing Co (All Sessions)|6|23|23|100|IBM-US|IBM Corp (All Sessions)|0|94|94|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|17|100
1671543603|2022-12-20 13:40:03|1671543628|USTECH|USTECH|9|2.7|NFLX-US|Netflix Inc (All Sessions)|100|-85|-229.5|36|AAPL-US|Apple Inc (All Sessions)|44|-13|-35.1|47|AMZN-US|Amazon.com Inc (All Sessions)|41|14|37.8|61|FB-US|Meta Platforms Inc (All Sessions)|7|-16|-43.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-9|-24.3|67|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-54|0|GILD-US|Gilead Sciences Inc (All Sessions)|2|-97|-261.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|-10|-27|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1671543603|2022-12-20 13:40:03|1671543642|ZA40|ZA40|9|1.9|FSR-ZA|FirstRand Ltd|100|-11|-20.9|0|NPN-ZA|Naspers Ltd|75|-97|-184.3|25|INL-ZA|Investec Ltd|25|76|144.4|50|INP-ZA|Investec PLC (SA)|25|63|119.7|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-24.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-17.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|5.7|0|SBK-ZA|Standard Bank Group Ltd|0|-68|-129.2|100|SLM-ZA|Sanlam Ltd|0|-53|-100.7|0
1671543903|2022-12-20 13:45:03|1671543906|DE30|DE30|2|2.8|ANN-DE|Vonovia SE|100|-97|-271.6|0|VOW-DE|Volkswagen AG (Ord)|100|-58|-162.4|100
1671543903|2022-12-20 13:45:03|1671543908|FR40|FR40|5|4.6|GSZ-FR|ENGIE SA|100|-98|-450.8|100|BNPP-FR|BNP Paribas SA|0|10|46|0|DG-FR|Vinci SA|0|11|50.6|0|PUB-FR|Publicis Groupe SA|0|-19|-87.4|100|VIE-FR|Veolia Environnement SA|0|-38|-174.8|0
1671543903|2022-12-20 13:45:03|1671543910|FT100|FT100|10|2.6|TW-UK|Taylor Wimpey PLC|100|-15|-39|0|BARC-UK|Barclays PLC|66|-8|-20.8|8|LLOY-UK|Lloyds Banking Group PLC|34|22|57.2|20|RR-UK|Rolls-Royce Holdings PLC|13|-52|-135.2|50|FRES-UK|Fresnillo PLC|6|3|7.8|33|GLEN-UK|Glencore PLC (LSE)|3|50|130|20|THGLN-GB|THG Holdings|3|-98|-254.8|20|VOD-UK|Vodafone Group PLC|3|-6|-15.6|40|BP-UK|BP PLC|0|-2|-5.2|25|RBS-UK|NatWest Group PLC|0|35|91|0
1671543903|2022-12-20 13:45:03|1671543912|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-99|-237.6|0
1671543903|2022-12-20 13:45:03|1671543915|CHBC|CHBC|7|2.4|ABBN-CH|ABB Ltd (CH)|100|-27|-64.8|57|ADEN-CH|Adecco SA|33|-34|-81.6|67|NOV-CH|Novartis AG|33|-14|-33.6|67|CSGN-CH|Credit Suisse Group AG (CH)|17|-98|-235.2|50|NESN-CH|Nestle SA|17|2|4.8|0|SREN-CH|Swiss Re AG|0|-6|-14.4|100|ZURZ-CH|Zurich Insurance Group AG|0|-29|-69.6|100
1671543903|2022-12-20 13:45:03|1671543920|SE30|SE30|8|1|ABB-SE|ABB Ltd (SE)|100|8|8|50|ASSAB-SE|Assa Abloy AB - B|12|-94|-94|67|ATCOB-SE|Atlas Copco AB - B|7|-64|-64|50|ATCOA-SE|Atlas Copco AB - A|5|-47|-47|0|ALFA-SE|Alfa Laval AB|2|-17|-17|50|AZN-SE|AstraZeneca PLC (SE)|2|46|46|100|BOL-SE|Boliden AB|0|7|7|0|SAND-SE|Sandvik AB|0|-57|-57|0
1671543903|2022-12-20 13:45:03|1671543922|ES35|ES35|5|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-247.5|50|GRF-ES|Grifols SA|89|-65|-162.5|56|CLNX-ES|Cellnex Telecom SAU|44|-35|-87.5|60|CRI-ES|CaixaBank|11|98|245|0|SAB-ES|Banco de Sabadell SA|0|94|235|0
1671543903|2022-12-20 13:45:03|1671543925|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-21.6|51|IBM-US|IBM Corp (All Sessions)|1|-15|-12|46|MSFT-US|Microsoft Corp (All Sessions)|0|-67|-53.6|38|GS-US|Goldman Sachs Group Inc (All Sessions)|0|50|40|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-4.8|55|NKE-US|NIKE Inc (All Sessions)|0|-89|-71.2|36|INTC-US|Intel Corp (All Sessions)|0|-42|-33.6|90|CAT-US|Caterpillar Inc (All Sessions)|0|39|31.2|50|AXP-US|American Express Co (All Sessions)|0|1|0.8|50|BA-US|Boeing Co (All Sessions)|0|8|6.4|50
1671543903|2022-12-20 13:45:03|1671543927|US500|US500|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-21.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-56|-44.8|75|DIS-US|Walt Disney Co (All Sessions)|14|-6|-4.8|25|FB-US|Meta Platforms Inc (All Sessions)|14|-57|-45.6|25|NKE-US|NIKE Inc (All Sessions)|9|-89|-71.2|0|IBM-US|IBM Corp (All Sessions)|0|-15|-12|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-24.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|13|10.4|100
1671543903|2022-12-20 13:45:03|1671543930|USTECH|USTECH|9|2.6|NFLX-US|Netflix Inc (All Sessions)|100|-96|-249.6|35|AAPL-US|Apple Inc (All Sessions)|50|-8|-20.8|41|AMZN-US|Amazon.com Inc (All Sessions)|40|11|28.6|56|FB-US|Meta Platforms Inc (All Sessions)|7|-18|-46.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-12|-31.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|-21|-54.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|2|-97|-252.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|-13|-33.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-13|100
1671543903|2022-12-20 13:45:03|1671543945|ZA40|ZA40|10|1.8|FSR-ZA|FirstRand Ltd|100|-15|-27|0|NPN-ZA|Naspers Ltd|75|-96|-172.8|25|INL-ZA|Investec Ltd|25|82|147.6|50|INP-ZA|Investec PLC (SA)|25|67|120.6|0|AGL-ZA|Anglo American PLC (SA)|0|-14|-25.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-27|0|GFI-ZA|Gold Fields Ltd|0|66|118.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|19.8|0|SBK-ZA|Standard Bank Group Ltd|0|-67|-120.6|100|SLM-ZA|Sanlam Ltd|0|-51|-91.8|0
1671544201|2022-12-20 13:50:01|1671544205|DE30|DE30|2|2.8|ANN-DE|Vonovia SE|100|-100|-280|0|VOW-DE|Volkswagen AG (Ord)|100|-59|-165.2|100
1671544201|2022-12-20 13:50:01|1671544207|FR40|FR40|5|4.4|GSZ-FR|ENGIE SA|100|-98|-431.2|100|BNPP-FR|BNP Paribas SA|0|13|57.2|0|DG-FR|Vinci SA|0|11|48.4|0|PUB-FR|Publicis Groupe SA|0|-18|-79.2|100|VIE-FR|Veolia Environnement SA|0|-40|-176|0
1671544201|2022-12-20 13:50:01|1671544209|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-20|-48|0|BARC-UK|Barclays PLC|64|-2|-4.8|8|LLOY-UK|Lloyds Banking Group PLC|33|30|72|20|RR-UK|Rolls-Royce Holdings PLC|15|-52|-124.8|67|THGLN-GB|THG Holdings|3|-99|-237.6|20|VOD-UK|Vodafone Group PLC|3|-2|-4.8|40|BP-UK|BP PLC|0|4|9.6|25|FRES-UK|Fresnillo PLC|0|-5|-12|0|GLEN-UK|Glencore PLC (LSE)|0|55|132|0|RBS-UK|NatWest Group PLC|0|41|98.4|0
1671544201|2022-12-20 13:50:01|1671544211|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-100|-240|0
1671544201|2022-12-20 13:50:01|1671544214|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|100
1671544201|2022-12-20 13:50:01|1671544220|ES35|ES35|5|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-244.4|50|GRF-ES|Grifols SA|88|-55|-143|56|SAB-ES|Banco de Sabadell SA|25|92|239.2|0|CRI-ES|CaixaBank|0|98|254.8|0|SAN-ES|Banco Santander SA (ES)|0|93|241.8|100
1671544201|2022-12-20 13:50:01|1671544223|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-32.9|43|DIS-US|Walt Disney Co (All Sessions)|18|-13|-9.1|40|NKE-US|NIKE Inc (All Sessions)|14|-87|-60.9|25|MSFT-US|Microsoft Corp (All Sessions)|9|-76|-53.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-16.8|100|IBM-US|IBM Corp (All Sessions)|0|-39|-27.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-27.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|30.1|100
1671544201|2022-12-20 13:50:01|1671544225|US500|US500|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-35.7|43|DIS-US|Walt Disney Co (All Sessions)|18|-7|-4.9|40|FB-US|Meta Platforms Inc (All Sessions)|18|-61|-42.7|40|NKE-US|NIKE Inc (All Sessions)|14|-87|-60.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-71|-49.7|67|IBM-US|IBM Corp (All Sessions)|0|-39|-27.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-27.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|30.1|100
1671544201|2022-12-20 13:50:01|1671544228|USTECH|USTECH|9|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-98|-274.4|34|AAPL-US|Apple Inc (All Sessions)|51|-13|-36.4|43|AMZN-US|Amazon.com Inc (All Sessions)|35|9|25.2|56|FB-US|Meta Platforms Inc (All Sessions)|9|-15|-42|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-14|-39.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|-21|-58.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|2|-94|-263.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|-11|-30.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-16.8|100
1671544201|2022-12-20 13:50:01|1671544243|ZA40|ZA40|9|1.7|FSR-ZA|FirstRand Ltd|100|-11|-18.7|0|NPN-ZA|Naspers Ltd|75|-98|-166.6|25|AGL-ZA|Anglo American PLC (SA)|25|-10|-17|0|INL-ZA|Investec Ltd|25|86|146.2|50|INP-ZA|Investec PLC (SA)|25|67|113.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-32.3|0|GFI-ZA|Gold Fields Ltd|0|73|124.1|100|SBK-ZA|Standard Bank Group Ltd|0|-74|-125.8|100|SLM-ZA|Sanlam Ltd|0|-67|-113.9|0
1671544501|2022-12-20 13:55:01|1671544504|DE30|DE30|2|3|ANN-DE|Vonovia SE|100|-99|-297|0|VOW-DE|Volkswagen AG (Ord)|100|-59|-177|100
1671544501|2022-12-20 13:55:01|1671544507|FR40|FR40|6|4.3|GSZ-FR|ENGIE SA|100|-100|-430|100|PP-FR|Kering|100|-83|-356.9|50|BNPP-FR|BNP Paribas SA|0|13|55.9|0|DG-FR|Vinci SA|0|12|51.6|0|PUB-FR|Publicis Groupe SA|0|-18|-77.4|100|VIE-FR|Veolia Environnement SA|0|-38|-163.4|0
1671544501|2022-12-20 13:55:01|1671544509|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-23|-55.2|0|BARC-UK|Barclays PLC|65|-3|-7.2|8|LLOY-UK|Lloyds Banking Group PLC|35|28|67.2|20|RR-UK|Rolls-Royce Holdings PLC|15|-44|-105.6|75|THGLN-GB|THG Holdings|9|-100|-240|33|FRES-UK|Fresnillo PLC|6|-3|-7.2|20|BP-UK|BP PLC|3|0|0|25|RBS-UK|NatWest Group PLC|3|44|105.6|0|VOD-UK|Vodafone Group PLC|3|-5|-12|50|GLEN-UK|Glencore PLC (LSE)|0|58|139.2|0
1671544501|2022-12-20 13:55:01|1671544511|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-96|-220.8|0
1671544501|2022-12-20 13:55:01|1671544514|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|100
1671544501|2022-12-20 13:55:01|1671544521|ES35|ES35|5|2.7|GRF-ES|Grifols SA|100|-50|-135|56|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-90|-243|56|SAB-ES|Banco de Sabadell SA|57|93|251.1|0|SAN-ES|Banco Santander SA (ES)|29|93|251.1|100|CRI-ES|CaixaBank|0|99|267.3|0
1671544501|2022-12-20 13:55:01|1671544525|WALL|WALL|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-60|-36|43|DIS-US|Walt Disney Co (All Sessions)|14|-33|-19.8|50|NKE-US|NIKE Inc (All Sessions)|14|-85|-51|25|MSFT-US|Microsoft Corp (All Sessions)|9|-95|-57|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-16.8|100|PFE-US|Pfizer Inc (All Sessions)|0|10|6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|10.2|100
1671544501|2022-12-20 13:55:01|1671544527|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-35.1|43|FB-US|Meta Platforms Inc (All Sessions)|18|-25|-67.5|40|DIS-US|Walt Disney Co (All Sessions)|14|-5|-13.5|50|NKE-US|NIKE Inc (All Sessions)|14|-19|-51.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-23|-62.1|67|WFC-US|Wells Fargo & Co (All Sessions)|9|-99|-267.3|33|BAC-US|Bank of America Corp (All Sessions)|0|7|18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|2|5.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|4|10.8|100
1671544501|2022-12-20 13:55:01|1671544530|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-97|-281.3|33|AAPL-US|Apple Inc (All Sessions)|48|-12|-34.8|45|AMZN-US|Amazon.com Inc (All Sessions)|34|6|17.4|56|FB-US|Meta Platforms Inc (All Sessions)|9|-23|-66.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-14|-40.6|67|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-58|0|GOOG-US|Alphabet Inc - C (All Sessions)|2|-13|-37.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-17.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-34.8|0
1671544501|2022-12-20 13:55:01|1671544548|ZA40|ZA40|9|1.7|FSR-ZA|FirstRand Ltd|100|-8|-13.6|0|NPN-ZA|Naspers Ltd|67|-96|-163.2|0|AGL-ZA|Anglo American PLC (SA)|33|-6|-10.2|0|INL-ZA|Investec Ltd|33|85|144.5|50|INP-ZA|Investec PLC (SA)|33|62|105.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-28.9|0|GFI-ZA|Gold Fields Ltd|0|78|132.6|100|SBK-ZA|Standard Bank Group Ltd|0|-68|-115.6|100|SLM-ZA|Sanlam Ltd|0|-62|-105.4|0
1671544806|2022-12-20 14:00:06|1671544809|DE30|DE30|1|3.1|ANN-DE|Vonovia SE|100|-99|-306.9|0
1671544806|2022-12-20 14:00:06|1671544812|FR40|FR40|6|4.5|PP-FR|Kering|100|-81|-364.5|50|BNPP-FR|BNP Paribas SA|0|12|54|0|DG-FR|Vinci SA|0|10|45|0|GSZ-FR|ENGIE SA|0|-100|-450|100|PUB-FR|Publicis Groupe SA|0|-18|-81|100|VIE-FR|Veolia Environnement SA|0|-37|-166.5|0
1671544806|2022-12-20 14:00:06|1671544814|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-22|-52.8|0|BARC-UK|Barclays PLC|65|-5|-12|8|LLOY-UK|Lloyds Banking Group PLC|44|28|67.2|17|THGLN-GB|THG Holdings|9|-99|-237.6|33|FRES-UK|Fresnillo PLC|6|-16|-38.4|20|RR-UK|Rolls-Royce Holdings PLC|6|-47|-112.8|80|RBS-UK|NatWest Group PLC|3|43|103.2|0|VOD-UK|Vodafone Group PLC|3|0|0|50|BDEV-UK|Barratt Developments PLC|0|3|7.2|0|BP-UK|BP PLC|0|4|9.6|33
1671544806|2022-12-20 14:00:06|1671544818|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-98|-235.2|0
1671544806|2022-12-20 14:00:06|1671544822|CHBC|CHBC|7|1.9|ABBN-CH|ABB Ltd (CH)|100|-37|-70.3|67|CSGN-CH|Credit Suisse Group AG (CH)|50|-97|-184.3|50|ADEN-CH|Adecco SA|0|-44|-83.6|100|NESN-CH|Nestle SA|0|12|22.8|0|NOV-CH|Novartis AG|0|-25|-47.5|100|SREN-CH|Swiss Re AG|0|-3|-5.7|100|ZURZ-CH|Zurich Insurance Group AG|0|-36|-68.4|100
1671544806|2022-12-20 14:00:06|1671544828|ES35|ES35|5|2.7|GRF-ES|Grifols SA|100|-58|-156.6|56|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-93|-251.1|56|SAB-ES|Banco de Sabadell SA|57|92|248.4|0|SAN-ES|Banco Santander SA (ES)|29|93|251.1|100|CRI-ES|CaixaBank|0|97|261.9|0
1671544806|2022-12-20 14:00:06|1671544831|WALL|WALL|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-39.2|48|DIS-US|Walt Disney Co (All Sessions)|10|19|13.3|33|MSFT-US|Microsoft Corp (All Sessions)|10|-80|-56|0|NKE-US|NIKE Inc (All Sessions)|10|-94|-65.8|33|BA-US|Boeing Co (All Sessions)|5|24|16.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-16.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|28.7|100
1671544806|2022-12-20 14:00:06|1671544833|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-39|48|WFC-US|Wells Fargo & Co (All Sessions)|15|-97|-252.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-20|-52|67|DIS-US|Walt Disney Co (All Sessions)|10|5|13|33|FB-US|Meta Platforms Inc (All Sessions)|10|-21|-54.6|33|NKE-US|NIKE Inc (All Sessions)|10|-25|-65|33|BA-US|Boeing Co (All Sessions)|5|7|18.2|0|BAC-US|Bank of America Corp (All Sessions)|0|7|18.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|28.6|100
1671544806|2022-12-20 14:00:06|1671544836|USTECH|USTECH|9|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-99|-277.2|39|AAPL-US|Apple Inc (All Sessions)|54|-14|-39.2|48|AMZN-US|Amazon.com Inc (All Sessions)|46|5|14|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-15|-42|75|FB-US|Meta Platforms Inc (All Sessions)|5|-22|-61.6|33|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-56|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-16.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-19|-53.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-39.2|0
1671544806|2022-12-20 14:00:06|1671544853|ZA40|ZA40|9|1.8|FSR-ZA|FirstRand Ltd|100|-12|-21.6|0|NPN-ZA|Naspers Ltd|67|-96|-172.8|0|AGL-ZA|Anglo American PLC (SA)|33|-22|-39.6|0|INL-ZA|Investec Ltd|33|51|91.8|50|INP-ZA|Investec PLC (SA)|33|31|55.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-41.4|0|GFI-ZA|Gold Fields Ltd|0|66|118.8|100|SBK-ZA|Standard Bank Group Ltd|0|-74|-133.2|100|SLM-ZA|Sanlam Ltd|0|-59|-106.2|0
1671545101|2022-12-20 14:05:01|1671545105|DE30|DE30|1|3.3|ANN-DE|Vonovia SE|100|-97|-320.1|0
1671545101|2022-12-20 14:05:01|1671545108|FR40|FR40|6|4.6|PP-FR|Kering|100|-82|-377.2|50|BNPP-FR|BNP Paribas SA|0|11|50.6|0|DG-FR|Vinci SA|0|8|36.8|0|GSZ-FR|ENGIE SA|0|-99|-455.4|100|PUB-FR|Publicis Groupe SA|0|-19|-87.4|100|VIE-FR|Veolia Environnement SA|0|-41|-188.6|0
1671545101|2022-12-20 14:05:01|1671545110|FT100|FT100|10|1.3|TW-UK|Taylor Wimpey PLC|100|-51|-66.3|3|BARC-UK|Barclays PLC|62|-8|-10.4|8|LLOY-UK|Lloyds Banking Group PLC|43|46|59.8|17|RR-UK|Rolls-Royce Holdings PLC|8|-96|-124.8|80|RBS-UK|NatWest Group PLC|5|68|88.4|0|VOD-UK|Vodafone Group PLC|5|-4|-5.2|50|BDEV-UK|Barratt Developments PLC|3|2|2.6|0|BP-UK|BP PLC|3|16|20.8|33|BT-UK|BT Group PLC|0|-58|-75.4|100|MKS-UK|Marks & Spencer Group PLC|0|16|20.8|0
1671545101|2022-12-20 14:05:01|1671545112|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-97|-242.5|0
1671545101|2022-12-20 14:05:01|1671545115|CHBC|CHBC|7|2.1|ABBN-CH|ABB Ltd (CH)|100|-37|-77.7|67|CSGN-CH|Credit Suisse Group AG (CH)|50|-100|-210|50|ADEN-CH|Adecco SA|0|-45|-94.5|100|NESN-CH|Nestle SA|0|3|6.3|0|NOV-CH|Novartis AG|0|-24|-50.4|100|SREN-CH|Swiss Re AG|0|0|0|100|ZURZ-CH|Zurich Insurance Group AG|0|-34|-71.4|100
1671545101|2022-12-20 14:05:01|1671545121|ES35|ES35|6|2.6|GRF-ES|Grifols SA|100|-58|-150.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-257.4|56|SAB-ES|Banco de Sabadell SA|63|100|260|0|SAN-ES|Banco Santander SA (ES)|38|95|247|100|CRI-ES|CaixaBank|13|100|260|0|SOL-ES|Melia Hotels International SA|0|9|23.4|0
1671545101|2022-12-20 14:05:01|1671545124|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|-51|-51|52|BA-US|Boeing Co (All Sessions)|9|20|20|0|DIS-US|Walt Disney Co (All Sessions)|9|-9|-9|33|NKE-US|NIKE Inc (All Sessions)|9|-96|-96|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|21|100|INTC-US|Intel Corp (All Sessions)|0|-37|-37|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-61|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|27|100
1671545101|2022-12-20 14:05:01|1671545126|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-51.3|52|FB-US|Meta Platforms Inc (All Sessions)|14|-25|-67.5|25|WFC-US|Wells Fargo & Co (All Sessions)|14|-99|-267.3|25|BA-US|Boeing Co (All Sessions)|9|7|18.9|0|DIS-US|Walt Disney Co (All Sessions)|9|-3|-8.1|33|NKE-US|NIKE Inc (All Sessions)|9|-36|-97.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-25|-67.5|50|BAC-US|Bank of America Corp (All Sessions)|0|6|16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|10|27|100
1671545101|2022-12-20 14:05:01|1671545129|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-53.2|54|AMZN-US|Amazon.com Inc (All Sessions)|96|8|22.4|48|MSFT-US|Microsoft Corp (All Sessions)|3|-23|-64.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-16|-44.8|40|FB-US|Meta Platforms Inc (All Sessions)|1|-24|-67.2|25|NFLX-US|Netflix Inc (All Sessions)|1|-97|-271.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-17|-47.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-12|-33.6|100
1671545101|2022-12-20 14:05:01|1671545145|ZA40|ZA40|8|1.7|FSR-ZA|FirstRand Ltd|100|-10|-17|0|INL-ZA|Investec Ltd|33|57|96.9|50|NPN-ZA|Naspers Ltd|33|-96|-163.2|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-42.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-35.7|0|GFI-ZA|Gold Fields Ltd|0|66|112.2|100|INP-ZA|Investec PLC (SA)|0|37|62.9|0|SLM-ZA|Sanlam Ltd|0|-62|-105.4|0
1671545403|2022-12-20 14:10:03|1671545406|DE30|DE30|1|3.2|ANN-DE|Vonovia SE|100|-99|-316.8|0
1671545403|2022-12-20 14:10:03|1671545409|FR40|FR40|8|4.4|GSZ-FR|ENGIE SA|100|-99|-435.6|60|PUB-FR|Publicis Groupe SA|47|-20|-88|40|BNPP-FR|BNP Paribas SA|11|13|57.2|100|OR-FR|L'Oreal SA|11|-13|-57.2|0|CAP-FR|Cap Gemini SA|5|-1|-4.4|50|GLE-FR|Societe Generale SA|0|26|114.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-101.2|0|SAF-FR|Safran SA|0|2|8.8|0
1671545403|2022-12-20 14:10:03|1671545411|FT100|FT100|10|1.3|TW-UK|Taylor Wimpey PLC|100|-55|-71.5|3|BARC-UK|Barclays PLC|70|-2|-2.6|7|LLOY-UK|Lloyds Banking Group PLC|43|48|62.4|17|RR-UK|Rolls-Royce Holdings PLC|11|-99|-128.7|67|RBS-UK|NatWest Group PLC|5|74|96.2|0|BDEV-UK|Barratt Developments PLC|3|2|2.6|0|BP-UK|BP PLC|3|15|19.5|33|VOD-UK|Vodafone Group PLC|3|1|1.3|67|BT-UK|BT Group PLC|0|-55|-71.5|100|MKS-UK|Marks & Spencer Group PLC|0|24|31.2|0
1671545403|2022-12-20 14:10:03|1671545413|DETE30|DETE30|2|1.2|SRT3-DE|Sartorius AG - Pfd|100|-93|-111.6|50|FNT-DE|Freenet AG|0|-80|-96|100
1671545403|2022-12-20 14:10:03|1671545416|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|20
1671545403|2022-12-20 14:10:03|1671545420|SE30|SE30|1|1.5|ASSAB-SE|Assa Abloy AB - B|100|-97|-145.5|0
1671545403|2022-12-20 14:10:03|1671545422|ES35|ES35|6|2.8|GRF-ES|Grifols SA|100|-61|-170.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-271.6|56|SAB-ES|Banco de Sabadell SA|75|97|271.6|0|SAN-ES|Banco Santander SA (ES)|63|91|254.8|100|CRI-ES|CaixaBank|13|92|257.6|0|SOL-ES|Melia Hotels International SA|0|11|30.8|0
1671545403|2022-12-20 14:10:03|1671545425|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-52|-52|50|BA-US|Boeing Co (All Sessions)|19|37|37|40|DIS-US|Walt Disney Co (All Sessions)|10|3|3|33|NKE-US|NIKE Inc (All Sessions)|10|-96|-96|33|INTC-US|Intel Corp (All Sessions)|0|-37|-37|0|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-65|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|27|100
1671545403|2022-12-20 14:10:03|1671545427|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-52.5|50|BA-US|Boeing Co (All Sessions)|21|15|37.5|40|FB-US|Meta Platforms Inc (All Sessions)|16|-31|-77.5|25|WFC-US|Wells Fargo & Co (All Sessions)|16|-100|-250|25|DIS-US|Walt Disney Co (All Sessions)|11|1|2.5|33|NKE-US|NIKE Inc (All Sessions)|11|-38|-95|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-22|-55|50|BAC-US|Bank of America Corp (All Sessions)|0|12|30|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|27.5|100
1671545403|2022-12-20 14:10:03|1671545429|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|50|NFLX-US|Netflix Inc (All Sessions)|89|-79|-268.6|39|AMZN-US|Amazon.com Inc (All Sessions)|68|6|20.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-14|-47.6|80|FB-US|Meta Platforms Inc (All Sessions)|16|-23|-78.2|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|-99|-336.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-16|-54.4|100|INTC-US|Intel Corp (All Sessions)|0|-11|-37.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-64.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-57.8|0
1671545403|2022-12-20 14:10:03|1671545446|ZA40|ZA40|8|1.8|FSR-ZA|FirstRand Ltd|100|-10|-18|0|INL-ZA|Investec Ltd|33|54|97.2|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-37.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-25.2|0|GFI-ZA|Gold Fields Ltd|0|65|117|100|INP-ZA|Investec PLC (SA)|0|33|59.4|0|NPN-ZA|Naspers Ltd|0|-99|-178.2|0|SLM-ZA|Sanlam Ltd|0|-56|-100.8|0
1671545701|2022-12-20 14:15:01|1671545705|DE30|DE30|2|4.9|ANN-DE|Vonovia SE|100|-68|-333.2|0|DBK-DE|Deutsche Bank AG|100|100|490|100
1671545701|2022-12-20 14:15:01|1671545707|FR40|FR40|6|3.9|PP-FR|Kering|100|-99|-386.1|50|BNPP-FR|BNP Paribas SA|0|14|54.6|0|DG-FR|Vinci SA|0|11|42.9|0|EXHO-FR|Sodexo|0|-3|-11.7|0|PUB-FR|Publicis Groupe SA|0|-23|-89.7|100|RENA-FR|Renault SA|0|-80|-312|100
1671545701|2022-12-20 14:15:01|1671545710|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|-4|-6.4|4|LLOY-UK|Lloyds Banking Group PLC|29|41|65.6|22|RR-UK|Rolls-Royce Holdings PLC|17|-86|-137.6|67|TW-UK|Taylor Wimpey PLC|13|-46|-73.6|60|BDEV-UK|Barratt Developments PLC|8|3|4.8|0|GLEN-UK|Glencore PLC (LSE)|8|96|153.6|0|RBS-UK|NatWest Group PLC|8|59|94.4|0|BT-UK|BT Group PLC|4|-46|-73.6|100|ANTO-UK|Antofagasta PLC|0|46|73.6|0|BP-UK|BP PLC|0|16|25.6|0
1671545701|2022-12-20 14:15:01|1671545713|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-100|-260|0
1671545701|2022-12-20 14:15:01|1671545716|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|20
1671545701|2022-12-20 14:15:01|1671545721|SE30|SE30|1|1.5|ASSAB-SE|Assa Abloy AB - B|100|-95|-142.5|0
1671545701|2022-12-20 14:15:01|1671545723|ES35|ES35|6|2.8|GRF-ES|Grifols SA|100|-69|-193.2|55|IAG-ES|International Consolidated Airlines Group SA (ES)|90|-99|-277.2|50|SAN-ES|Banco Santander SA (ES)|90|93|260.4|90|SAB-ES|Banco de Sabadell SA|70|100|280|0|CRI-ES|CaixaBank|10|92|257.6|0|SOL-ES|Melia Hotels International SA|0|7|19.6|0
1671545701|2022-12-20 14:15:01|1671545725|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-70|-56|58|MSFT-US|Microsoft Corp (All Sessions)|16|-91|-72.8|60|DIS-US|Walt Disney Co (All Sessions)|4|-7|-5.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-46|-36.8|0
1671545701|2022-12-20 14:15:01|1671545728|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-56.7|52|BA-US|Boeing Co (All Sessions)|20|0|0|40|FB-US|Meta Platforms Inc (All Sessions)|15|-31|-83.7|25|WFC-US|Wells Fargo & Co (All Sessions)|15|-99|-267.3|25|DIS-US|Walt Disney Co (All Sessions)|10|-2|-5.4|33|NKE-US|NIKE Inc (All Sessions)|10|-24|-64.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-78.3|100|BAC-US|Bank of America Corp (All Sessions)|0|10|27|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|29.7|100
1671545701|2022-12-20 14:15:01|1671545732|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-54.4|52|NFLX-US|Netflix Inc (All Sessions)|80|-81|-259.2|41|AMZN-US|Amazon.com Inc (All Sessions)|65|5|16|57|FB-US|Meta Platforms Inc (All Sessions)|15|-26|-83.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-18|-57.6|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-98|-313.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-57.6|100|INTC-US|Intel Corp (All Sessions)|0|-16|-51.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-76.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-51.2|0
1671545701|2022-12-20 14:15:01|1671545750|ZA40|ZA40|8|1.6|FSR-ZA|FirstRand Ltd|100|-6|-9.6|0|GFI-ZA|Gold Fields Ltd|33|80|128|100|INL-ZA|Investec Ltd|33|67|107.2|50|AGL-ZA|Anglo American PLC (SA)|0|-34|-54.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-35.2|0|INP-ZA|Investec PLC (SA)|0|47|75.2|0|NPN-ZA|Naspers Ltd|0|-97|-155.2|0|SLM-ZA|Sanlam Ltd|0|-62|-99.2|0
1671546026|2022-12-20 14:20:26|1671546150|DE30|DE30|1|4.9|DBK-DE|Deutsche Bank AG|100|99|485.1|100
1671546026|2022-12-20 14:20:26|1671546153|FR40|FR40|7|4.2|GSZ-FR|ENGIE SA|100|-98|-411.6|60|PUB-FR|Publicis Groupe SA|47|-24|-100.8|40|BNPP-FR|BNP Paribas SA|11|13|54.6|100|OR-FR|L'Oreal SA|11|-17|-71.4|0|CAP-FR|Cap Gemini SA|5|-5|-21|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-26|-109.2|50|SAF-FR|Safran SA|0|2|8.4|0
1671546026|2022-12-20 14:20:26|1671546156|FT100|FT100|5|3.1|SMDS-UK|DS Smith PLC|100|-23|-71.3|0|BA-UK|BAE Systems PLC|0|-4|-12.4|0|LLOY-UK|Lloyds Banking Group PLC|0|22|68.2|0|PRU-UK|Prudential PLC|0|4|12.4|100|THGLN-GB|THG Holdings|0|-99|-306.9|100
1671546026|2022-12-20 14:20:26|1671546161|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|20
1671546026|2022-12-20 14:20:26|1671546164|SE30|SE30|1|1.7|ASSAB-SE|Assa Abloy AB - B|100|-96|-163.2|0
1671546026|2022-12-20 14:20:26|1671546167|ES35|ES35|6|2.9|GRF-ES|Grifols SA|100|-68|-197.2|55|SAN-ES|Banco Santander SA (ES)|100|93|269.7|91|IAG-ES|International Consolidated Airlines Group SA (ES)|78|-97|-281.3|56|SAB-ES|Banco de Sabadell SA|67|84|243.6|0|CRI-ES|CaixaBank|0|93|269.7|0|SOL-ES|Melia Hotels International SA|0|6|17.4|50
1671546026|2022-12-20 14:20:26|1671546169|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-80|-64|57|MSFT-US|Microsoft Corp (All Sessions)|18|-90|-72|60|DIS-US|Walt Disney Co (All Sessions)|5|6|4.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-36|-28.8|0
1671546026|2022-12-20 14:20:26|1671546172|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-64.8|60|BA-US|Boeing Co (All Sessions)|21|4|7.2|40|FB-US|Meta Platforms Inc (All Sessions)|21|-42|-75.6|20|WFC-US|Wells Fargo & Co (All Sessions)|21|-96|-172.8|20|DIS-US|Walt Disney Co (All Sessions)|11|3|5.4|33|NKE-US|NIKE Inc (All Sessions)|11|-27|-48.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-49|-88.2|100|BAC-US|Bank of America Corp (All Sessions)|0|21|37.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-7.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-37.8|100
1671546026|2022-12-20 14:20:26|1671546175|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|60|AMZN-US|Amazon.com Inc (All Sessions)|74|2|6.8|60|NFLX-US|Netflix Inc (All Sessions)|74|-75|-255|40|FB-US|Meta Platforms Inc (All Sessions)|21|-22|-74.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-17|-57.8|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-99|-336.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-19|-64.6|100|INTC-US|Intel Corp (All Sessions)|0|-14|-47.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-71.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-47.6|0
1671546026|2022-12-20 14:20:26|1671546190|ZA40|ZA40|8|1.9|FSR-ZA|FirstRand Ltd|100|-14|-26.6|0|AGL-ZA|Anglo American PLC (SA)|33|-35|-66.5|0|GFI-ZA|Gold Fields Ltd|33|62|117.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-39.9|0|INL-ZA|Investec Ltd|0|60|114|100|INP-ZA|Investec PLC (SA)|0|34|64.6|0|NPN-ZA|Naspers Ltd|0|-96|-182.4|0|SLM-ZA|Sanlam Ltd|0|-66|-125.4|0
1671546301|2022-12-20 14:25:01|1671546304|DE30|DE30|10|4.9|DPW-DE|Deutsche Post AG|100|-7|-34.3|100|ALV-DE|Allianz SE|50|14|68.6|50|DBK-DE|Deutsche Bank AG|50|99|485.1|50|HFG-DE|HelloFresh SE|50|-33|-161.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-32|-156.8|0|SY1-DE|Symrise AG|50|-30|-147|50|1COV-DE|Covestro AG|0|-32|-156.8|0|ADS-DE|Adidas AG|0|-62|-303.8|100|EOA-DE|E.ON SE|0|-14|-68.6|100|HEI-DE|HeidelbergCement AG|0|-6|-29.4|100
1671546301|2022-12-20 14:25:01|1671546306|FR40|FR40|4|4.1|PP-FR|Kering|100|-98|-401.8|50|BNPP-FR|BNP Paribas SA|0|14|57.4|0|EXHO-FR|Sodexo|0|-5|-20.5|0|RENA-FR|Renault SA|0|-76|-311.6|100
1671546301|2022-12-20 14:25:01|1671546308|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|33|66|6|BARC-UK|Barclays PLC|23|-6|-12|17|GLEN-UK|Glencore PLC (LSE)|15|78|156|0|RR-UK|Rolls-Royce Holdings PLC|15|-75|-150|60|TW-UK|Taylor Wimpey PLC|15|-41|-82|60|BDEV-UK|Barratt Developments PLC|8|1|2|0|CNA-UK|Centrica PLC|8|98|196|0|RBS-UK|NatWest Group PLC|8|48|96|0|BT-UK|BT Group PLC|0|-40|-80|100|VOD-UK|Vodafone Group PLC|0|0|0|0
1671546301|2022-12-20 14:25:01|1671546313|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|20
1671546301|2022-12-20 14:25:01|1671546317|SE30|SE30|1|1.7|ASSAB-SE|Assa Abloy AB - B|100|-96|-163.2|0
1671546301|2022-12-20 14:25:01|1671546324|ES35|ES35|6|2.9|GRF-ES|Grifols SA|100|-58|-168.2|55|SAN-ES|Banco Santander SA (ES)|100|94|272.6|91|IAG-ES|International Consolidated Airlines Group SA (ES)|78|-98|-284.2|56|SAB-ES|Banco de Sabadell SA|67|80|232|0|SOL-ES|Melia Hotels International SA|33|4|11.6|20|CRI-ES|CaixaBank|0|92|266.8|0
1671546301|2022-12-20 14:25:01|1671546327|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-93|-65.1|53|DIS-US|Walt Disney Co (All Sessions)|28|21|14.7|17|BA-US|Boeing Co (All Sessions)|22|23|16.1|40|NKE-US|NIKE Inc (All Sessions)|11|-89|-62.3|33|INTC-US|Intel Corp (All Sessions)|0|-80|-56|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|13.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-41|-28.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-65.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|35.7|100|V-US|Visa Inc (All Sessions)|0|-14|-9.8|0
1671546301|2022-12-20 14:25:01|1671546329|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-41|-65.6|53|FB-US|Meta Platforms Inc (All Sessions)|33|-72|-115.2|29|DIS-US|Walt Disney Co (All Sessions)|28|9|14.4|17|BA-US|Boeing Co (All Sessions)|22|10|16|40|WFC-US|Wells Fargo & Co (All Sessions)|22|-94|-150.4|20|NKE-US|NIKE Inc (All Sessions)|11|-39|-62.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-67|-107.2|100|BAC-US|Bank of America Corp (All Sessions)|0|45|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|12.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-28.8|100
1671546301|2022-12-20 14:25:01|1671546332|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|53|AMZN-US|Amazon.com Inc (All Sessions)|83|5|17|56|NFLX-US|Netflix Inc (All Sessions)|72|-74|-251.6|36|FB-US|Meta Platforms Inc (All Sessions)|33|-34|-115.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-16|-54.4|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-99|-336.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-19|-64.6|100|INTC-US|Intel Corp (All Sessions)|0|-16|-54.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-64.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-40.8|0
1671546301|2022-12-20 14:25:01|1671546345|ZA40|ZA40|9|2.6|INP-ZA|Investec PLC (SA)|100|26|67.6|50|GFI-ZA|Gold Fields Ltd|55|43|111.8|86|FSR-ZA|FirstRand Ltd|18|-10|-26|0|MPC-ZA|Mr Price Group Ltd|18|-8|-20.8|0|AGL-ZA|Anglo American PLC (SA)|9|-23|-59.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-67.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-254.8|100|INL-ZA|Investec Ltd|0|44|114.4|100|NPN-ZA|Naspers Ltd|0|-72|-187.2|0
1671546610|2022-12-20 14:30:10|1671546613|DE30|DE30|3|5|DBK-DE|Deutsche Bank AG|100|98|490|100|DHER-DE|Delivery Hero SE|100|9|45|0|VOW-DE|Volkswagen AG (Ord)|100|-34|-170|100
1671546610|2022-12-20 14:30:10|1671546616|FR40|FR40|5|3.8|GSZ-FR|ENGIE SA|100|-99|-376.2|50|BNPP-FR|BNP Paribas SA|9|16|60.8|100|OR-FR|L'Oreal SA|9|-20|-76|0|CAP-FR|Cap Gemini SA|4|-5|-19|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-102.6|100
1671546610|2022-12-20 14:30:10|1671546619|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|26|62.4|11|BARC-UK|Barclays PLC|80|-9|-21.6|33|RR-UK|Rolls-Royce Holdings PLC|20|-59|-141.6|67|BT-UK|BT Group PLC|13|-30|-72|60|GLEN-UK|Glencore PLC (LSE)|13|69|165.6|0|TW-UK|Taylor Wimpey PLC|13|-34|-81.6|60|CNA-UK|Centrica PLC|7|99|237.6|0|RBS-UK|NatWest Group PLC|7|46|110.4|0|BDEV-UK|Barratt Developments PLC|0|3|7.2|0|RIO-UK|Rio Tinto PLC|0|18|43.2|33
1671546610|2022-12-20 14:30:10|1671546626|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|100
1671546610|2022-12-20 14:30:10|1671546630|SE30|SE30|1|1.7|ASSAB-SE|Assa Abloy AB - B|100|-99|-168.3|0
1671546610|2022-12-20 14:30:10|1671546634|ES35|ES35|5|2.9|SAN-ES|Banco Santander SA (ES)|100|98|284.2|92|GRF-ES|Grifols SA|86|-54|-156.6|55|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-93|-269.7|56|SAB-ES|Banco de Sabadell SA|43|82|237.8|0|SOL-ES|Melia Hotels International SA|0|8|23.2|20
1671546610|2022-12-20 14:30:10|1671546637|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-93.5|56|DIS-US|Walt Disney Co (All Sessions)|25|53|58.3|29|BA-US|Boeing Co (All Sessions)|21|39|42.9|33|NKE-US|NIKE Inc (All Sessions)|8|-60|-66|33|INTC-US|Intel Corp (All Sessions)|0|-98|-107.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|64|70.4|100|KO-US|Coca-Cola Co (All Sessions)|0|19|20.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-55|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|44|48.4|100|V-US|Visa Inc (All Sessions)|0|-35|-38.5|0
1671546610|2022-12-20 14:30:10|1671546640|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-23|-92|56|FB-US|Meta Platforms Inc (All Sessions)|38|-24|-96|20|DIS-US|Walt Disney Co (All Sessions)|25|15|60|29|BA-US|Boeing Co (All Sessions)|21|11|44|33|WFC-US|Wells Fargo & Co (All Sessions)|21|5|20|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-30|-120|50|NKE-US|NIKE Inc (All Sessions)|8|-16|-64|33|F-US|Ford Motor Co (All Sessions)|4|-15|-60|100|GIS-US|General Mills Inc|4|-100|-400|50|BAC-US|Bank of America Corp (All Sessions)|0|27|108|100
1671546610|2022-12-20 14:30:10|1671546644|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|54|AAPL-US|Apple Inc (All Sessions)|96|-37|-96.2|56|NFLX-US|Netflix Inc (All Sessions)|60|-71|-184.6|31|FB-US|Meta Platforms Inc (All Sessions)|36|-32|-83.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-25|-65|0|GOOG-US|Alphabet Inc - C (All Sessions)|12|-19|-49.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-17|-44.2|67|MU-US|Micron Technology Inc (All Sessions)|8|-39|-101.4|67|AMAT-US|Applied Materials Inc|0|-48|-124.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-98|-254.8|0
1671546610|2022-12-20 14:30:10|1671546660|ZA40|ZA40|8|2.6|INP-ZA|Investec PLC (SA)|100|17|44.2|57|GFI-ZA|Gold Fields Ltd|46|35|91|86|MPC-ZA|Mr Price Group Ltd|15|-8|-20.8|0|NPN-ZA|Naspers Ltd|15|-68|-176.8|0|AGL-ZA|Anglo American PLC (SA)|8|-27|-70.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-37|-96.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-257.4|100|INL-ZA|Investec Ltd|0|38|98.8|100
1671546908|2022-12-20 14:35:08|1671546912|DE30|DE30|3|5|DBK-DE|Deutsche Bank AG|100|100|500|100|DHER-DE|Delivery Hero SE|100|15|75|0|VOW-DE|Volkswagen AG (Ord)|100|-33|-165|100
1671546908|2022-12-20 14:35:08|1671546914|FR40|FR40|4|3.7|RENA-FR|Renault SA|100|-82|-303.4|80|PP-FR|Kering|25|-98|-362.6|50|BNPP-FR|BNP Paribas SA|0|16|59.2|0|EXHO-FR|Sodexo|0|-4|-14.8|0
1671546908|2022-12-20 14:35:08|1671546925|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|33
1671546908|2022-12-20 14:35:08|1671546929|SE30|SE30|1|1.7|ASSAB-SE|Assa Abloy AB - B|100|-96|-163.2|0
1671546908|2022-12-20 14:35:08|1671546949|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|98|303.8|88|GRF-ES|Grifols SA|67|-35|-108.5|55|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-83|-257.3|56|SAB-ES|Banco de Sabadell SA|47|74|229.4|0|SOL-ES|Melia Hotels International SA|40|17|52.7|29|IBE-ES|Iberdrola SA|0|28|86.8|100
1671546908|2022-12-20 14:35:08|1671546953|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-178.2|59|BA-US|Boeing Co (All Sessions)|18|78|140.4|36|DIS-US|Walt Disney Co (All Sessions)|15|60|108|33|JNJ-US|Johnson & Johnson (All Sessions)|2|2|3.6|50|NKE-US|NIKE Inc (All Sessions)|2|-53|-95.4|50|HD-US|Home Depot Inc (All Sessions)|0|-89|-160.2|100|INTC-US|Intel Corp (All Sessions)|0|-62|-111.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|68.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|28.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-19.8|0
1671546908|2022-12-20 14:35:08|1671546956|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-48|-177.6|62|FB-US|Meta Platforms Inc (All Sessions)|22|-26|-96.2|41|BA-US|Boeing Co (All Sessions)|13|38|140.6|36|DIS-US|Walt Disney Co (All Sessions)|10|29|107.3|33|WFC-US|Wells Fargo & Co (All Sessions)|6|18|66.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-12|-44.4|40|GIS-US|General Mills Inc|4|-99|-366.3|60|GME-US|GameStop Corp|3|28|103.6|75|BAC-US|Bank of America Corp (All Sessions)|0|31|114.7|50|C-US|Citigroup Inc (All Sessions)|0|21|77.7|100
1671546908|2022-12-20 14:35:08|1671546960|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-45|-180|62|AMZN-US|Amazon.com Inc (All Sessions)|55|4|16|45|NFLX-US|Netflix Inc (All Sessions)|25|-40|-160|47|FB-US|Meta Platforms Inc (All Sessions)|22|-24|-96|41|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-11|-44|88|BBBY-US|Bed Bath & Beyond Inc|7|14|56|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-9|-36|0|GOOG-US|Alphabet Inc - C (All Sessions)|1|-11|-44|0|MU-US|Micron Technology Inc (All Sessions)|1|-20|-80|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-98|-392|0
1671546908|2022-12-20 14:35:08|1671546976|ZA40|ZA40|7|2.2|INP-ZA|Investec PLC (SA)|100|32|70.4|57|GFI-ZA|Gold Fields Ltd|46|79|173.8|86|MPC-ZA|Mr Price Group Ltd|15|-9|-19.8|0|NPN-ZA|Naspers Ltd|15|-89|-195.8|0|AGL-ZA|Anglo American PLC (SA)|8|-14|-30.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-61.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-220|100
1671547226|2022-12-20 14:40:26|1671547230|DE30|DE30|4|5.6|BAY-DE|Bayer AG|100|9|50.4|100|DBK-DE|Deutsche Bank AG|100|99|554.4|100|DHER-DE|Delivery Hero SE|100|13|72.8|0|VOW-DE|Volkswagen AG (Ord)|100|-26|-145.6|100
1671547226|2022-12-20 14:40:26|1671547233|FR40|FR40|5|3.7|RENA-FR|Renault SA|100|-78|-288.6|80|PP-FR|Kering|50|-100|-370|33|BNPP-FR|BNP Paribas SA|0|23|85.1|0|EXHO-FR|Sodexo|0|-5|-18.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-85.1|0
1671547226|2022-12-20 14:40:26|1671547236|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|41|90.2|15|BARC-UK|Barclays PLC|88|15|33|28|BT-UK|BT Group PLC|25|-31|-68.2|63|CNA-UK|Centrica PLC|19|98|215.6|14|GLEN-UK|Glencore PLC (LSE)|19|95|209|14|EZJ-UK|easyJet PLC|13|-87|-191.4|67|RR-UK|Rolls-Royce Holdings PLC|13|-42|-92.4|50|TW-UK|Taylor Wimpey PLC|6|-36|-79.2|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|61|134.2|0|RIO-UK|Rio Tinto PLC|0|32|70.4|50
1671547226|2022-12-20 14:40:26|1671547241|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|56
1671547226|2022-12-20 14:40:26|1671547246|SE30|SE30|1|1.6|ASSAB-SE|Assa Abloy AB - B|100|-99|-158.4|0
1671547226|2022-12-20 14:40:26|1671547248|ES35|ES35|7|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|89|GRF-ES|Grifols SA|59|-35|-112|55|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-74|-236.8|60|SAB-ES|Banco de Sabadell SA|47|71|227.2|11|SOL-ES|Melia Hotels International SA|47|25|80|33|IBE-ES|Iberdrola SA|0|24|76.8|100|MTS-ES|ArcelorMittal (ES)|0|25|80|0
1671547226|2022-12-20 14:40:26|1671547252|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-70|-119|59|BA-US|Boeing Co (All Sessions)|18|71|120.7|36|DIS-US|Walt Disney Co (All Sessions)|15|54|91.8|33|JNJ-US|Johnson & Johnson (All Sessions)|2|0|0|50|NKE-US|NIKE Inc (All Sessions)|2|-64|-108.8|50|HD-US|Home Depot Inc (All Sessions)|0|-100|-170|100|INTC-US|Intel Corp (All Sessions)|0|-42|-71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|81.6|100|KO-US|Coca-Cola Co (All Sessions)|0|17|28.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-44.2|0
1671547226|2022-12-20 14:40:26|1671547254|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-105.6|63|DIS-US|Walt Disney Co (All Sessions)|19|19|91.2|18|FB-US|Meta Platforms Inc (All Sessions)|18|-25|-120|48|CAT-US|Caterpillar Inc (All Sessions)|15|7|33.6|84|BA-US|Boeing Co (All Sessions)|7|26|124.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|5|24|50|WFC-US|Wells Fargo & Co (All Sessions)|2|17|81.6|29|GIS-US|General Mills Inc|1|-100|-480|50|GME-US|GameStop Corp|1|4|19.2|67|HD-US|Home Depot Inc (All Sessions)|0|-35|-168|100
1671547226|2022-12-20 14:40:26|1671547257|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-109.2|63|AMZN-US|Amazon.com Inc (All Sessions)|39|3|12.6|46|NFLX-US|Netflix Inc (All Sessions)|22|-50|-210|35|FB-US|Meta Platforms Inc (All Sessions)|19|-29|-121.8|48|GILD-US|Gilead Sciences Inc (All Sessions)|18|-98|-411.6|85|BBBY-US|Bed Bath & Beyond Inc|5|-4|-16.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-14|-58.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-9|-37.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-19|-79.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-14|-58.8|0
1671547226|2022-12-20 14:40:26|1671547275|ZA40|ZA40|7|2|INP-ZA|Investec PLC (SA)|100|36|72|57|GFI-ZA|Gold Fields Ltd|46|79|158|86|MPC-ZA|Mr Price Group Ltd|15|-13|-26|0|NPN-ZA|Naspers Ltd|15|-97|-194|0|AGL-ZA|Anglo American PLC (SA)|8|-12|-24|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-34|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-190|100
1671547507|2022-12-20 14:45:07|1671547511|DE30|DE30|4|5.1|BAY-DE|Bayer AG|100|9|45.9|100|DBK-DE|Deutsche Bank AG|100|100|510|100|DHER-DE|Delivery Hero SE|100|15|76.5|0|VOW-DE|Volkswagen AG (Ord)|100|-35|-178.5|100
1671547507|2022-12-20 14:45:07|1671547514|FR40|FR40|4|4.2|RENA-FR|Renault SA|100|-75|-315|83|PP-FR|Kering|40|-99|-415.8|33|EXHO-FR|Sodexo|0|-5|-21|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-96.6|0
1671547507|2022-12-20 14:45:07|1671547517|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|42|88.2|14|BARC-UK|Barclays PLC|78|9|18.9|24|BT-UK|BT Group PLC|39|-45|-94.5|50|GLEN-UK|Glencore PLC (LSE)|33|97|203.7|22|CNA-UK|Centrica PLC|22|100|210|14|EZJ-UK|easyJet PLC|17|-93|-195.3|67|RR-UK|Rolls-Royce Holdings PLC|17|-60|-126|50|TW-UK|Taylor Wimpey PLC|11|-46|-96.6|60|HSBA-UK|HSBC Holdings PLC (LSE)|6|58|121.8|0|ANTO-UK|Antofagasta PLC|0|74|155.4|33
1671547507|2022-12-20 14:45:07|1671547522|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|60
1671547507|2022-12-20 14:45:07|1671547526|SE30|SE30|1|1.8|ASSAB-SE|Assa Abloy AB - B|100|-99|-178.2|0
1671547507|2022-12-20 14:45:07|1671547529|ES35|ES35|7|3.2|SAN-ES|Banco Santander SA (ES)|100|100|320|90|SOL-ES|Melia Hotels International SA|53|18|57.6|36|SAB-ES|Banco de Sabadell SA|42|71|227.2|11|GRF-ES|Grifols SA|5|-45|-144|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-82|-262.4|50|IBE-ES|Iberdrola SA|0|17|54.4|100|MTS-ES|ArcelorMittal (ES)|0|23|73.6|0
1671547507|2022-12-20 14:45:07|1671547532|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-76|-144.4|60|DIS-US|Walt Disney Co (All Sessions)|23|33|62.7|22|CAT-US|Caterpillar Inc (All Sessions)|16|16|30.4|84|BA-US|Boeing Co (All Sessions)|12|37|70.3|27|NKE-US|NIKE Inc (All Sessions)|5|-58|-110.2|43|CSCO-US|Cisco Systems Inc (All Sessions)|3|-57|-108.3|60|HD-US|Home Depot Inc (All Sessions)|3|-98|-186.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-1.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|64.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-66.5|0
1671547507|2022-12-20 14:45:07|1671547535|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-147|60|DIS-US|Walt Disney Co (All Sessions)|20|13|63.7|22|FB-US|Meta Platforms Inc (All Sessions)|17|-27|-132.3|50|CAT-US|Caterpillar Inc (All Sessions)|13|7|34.3|84|BA-US|Boeing Co (All Sessions)|9|17|83.3|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-10|-49|40|GME-US|GameStop Corp|2|-18|-88.2|63|WFC-US|Wells Fargo & Co (All Sessions)|2|20|98|38|NKE-US|NIKE Inc (All Sessions)|1|-21|-102.9|43|GIS-US|General Mills Inc|0|-98|-480.2|50
1671547507|2022-12-20 14:45:07|1671547537|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-150.5|60|AMZN-US|Amazon.com Inc (All Sessions)|48|-9|-38.7|45|GILD-US|Gilead Sciences Inc (All Sessions)|34|-98|-421.4|90|FB-US|Meta Platforms Inc (All Sessions)|19|-30|-129|50|NFLX-US|Netflix Inc (All Sessions)|18|-48|-206.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-21|-90.3|0|BBBY-US|Bed Bath & Beyond Inc|4|4|17.2|13|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-18|-77.4|88|CSCO-US|Cisco Systems Inc (All Sessions)|1|-22|-94.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-21|-90.3|0
1671547507|2022-12-20 14:45:07|1671547554|ZA40|ZA40|7|2.4|INP-ZA|Investec PLC (SA)|100|33|79.2|57|GFI-ZA|Gold Fields Ltd|38|66|158.4|83|MPC-ZA|Mr Price Group Ltd|15|-10|-24|0|AGL-ZA|Anglo American PLC (SA)|8|-20|-48|0|NPN-ZA|Naspers Ltd|8|-86|-206.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-40.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-237.6|100
1671547812|2022-12-20 14:50:12|1671547816|DE30|DE30|5|5.3|DHER-DE|Delivery Hero SE|100|9|47.7|88|SAPG-DE|SAP AG (DE)|33|-19|-100.7|17|BAY-DE|Bayer AG|0|7|37.1|100|DBK-DE|Deutsche Bank AG|0|99|524.7|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-180.2|100
1671547812|2022-12-20 14:50:12|1671547818|FR40|FR40|5|4.4|RENA-FR|Renault SA|100|-73|-321.2|83|PP-FR|Kering|40|-98|-431.2|33|EXHO-FR|Sodexo|0|-8|-35.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-110|0|SAF-FR|Safran SA|0|0|0|0
1671547812|2022-12-20 14:50:12|1671547820|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|39|93.6|14|BARC-UK|Barclays PLC|76|10|24|24|BT-UK|BT Group PLC|41|-40|-96|55|GLEN-UK|Glencore PLC (LSE)|29|82|196.8|22|CNA-UK|Centrica PLC|18|97|232.8|14|EZJ-UK|easyJet PLC|12|-93|-223.2|67|FRES-UK|Fresnillo PLC|0|-10|-24|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|53|127.2|0|RR-UK|Rolls-Royce Holdings PLC|0|-48|-115.2|25|TW-UK|Taylor Wimpey PLC|0|-42|-100.8|75
1671547812|2022-12-20 14:50:12|1671547825|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|100
1671547812|2022-12-20 14:50:12|1671547829|SE30|SE30|1|1.8|ASSAB-SE|Assa Abloy AB - B|100|-99|-178.2|0
1671547812|2022-12-20 14:50:12|1671547831|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|99|326.7|89|SOL-ES|Melia Hotels International SA|59|12|39.6|36|SAB-ES|Banco de Sabadell SA|29|67|221.1|17|GRF-ES|Grifols SA|6|-48|-158.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-86|-283.8|50|IBE-ES|Iberdrola SA|6|19|62.7|50|MTS-ES|ArcelorMittal (ES)|0|16|52.8|0
1671547812|2022-12-20 14:50:12|1671547834|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-82|-164|61|DIS-US|Walt Disney Co (All Sessions)|19|34|68|19|CAT-US|Caterpillar Inc (All Sessions)|14|-3|-6|84|BA-US|Boeing Co (All Sessions)|13|35|70|39|HD-US|Home Depot Inc (All Sessions)|4|-96|-192|86|CSCO-US|Cisco Systems Inc (All Sessions)|3|-41|-82|67|NKE-US|NIKE Inc (All Sessions)|3|-57|-114|33|MSFT-US|Microsoft Corp (All Sessions)|1|-33|-66|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|52|100
1671547812|2022-12-20 14:50:12|1671547836|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-86|-172|61|FB-US|Meta Platforms Inc (All Sessions)|17|-74|-148|52|DIS-US|Walt Disney Co (All Sessions)|16|34|68|19|BA-US|Boeing Co (All Sessions)|10|35|70|37|CAT-US|Caterpillar Inc (All Sessions)|10|-3|-6|84|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-19|-38|38|GME-US|GameStop Corp|1|-24|-48|63|NUE-US|Nucor Corp|1|67|134|88|WFC-US|Wells Fargo & Co (All Sessions)|1|21|42|38|HD-US|Home Depot Inc (All Sessions)|0|-97|-194|86
1671547812|2022-12-20 14:50:12|1671547839|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-35|-175|61|AMZN-US|Amazon.com Inc (All Sessions)|58|-6|-30|43|GILD-US|Gilead Sciences Inc (All Sessions)|35|-100|-500|92|FB-US|Meta Platforms Inc (All Sessions)|18|-30|-150|52|NFLX-US|Netflix Inc (All Sessions)|14|-43|-215|36|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-13|-65|53|BBBY-US|Bed Bath & Beyond Inc|4|47|235|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-16|-80|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-17|-85|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-15|-75|20
1671547812|2022-12-20 14:50:12|1671547855|ZA40|ZA40|7|2.7|INP-ZA|Investec PLC (SA)|100|31|83.7|57|GFI-ZA|Gold Fields Ltd|38|55|148.5|83|MPC-ZA|Mr Price Group Ltd|15|-9|-24.3|0|NPN-ZA|Naspers Ltd|8|-97|-261.9|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-35.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-48.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-259.2|100
1671548104|2022-12-20 14:55:04|1671548107|DE30|DE30|6|5.4|DHER-DE|Delivery Hero SE|100|10|54|88|SAPG-DE|SAP AG (DE)|33|-17|-91.8|17|BAY-DE|Bayer AG|0|9|48.6|100|DBK-DE|Deutsche Bank AG|0|99|534.6|100|HFG-DE|HelloFresh SE|0|-26|-140.4|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-183.6|100
1671548104|2022-12-20 14:55:04|1671548110|FR40|FR40|6|4.4|RENA-FR|Renault SA|100|-73|-321.2|83|EXHO-FR|Sodexo|0|-9|-39.6|0|FTE-FR|Orange SA|0|-26|-114.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-101.2|0|PP-FR|Kering|0|-99|-435.6|0|SAF-FR|Safran SA|0|3|13.2|0
1671548104|2022-12-20 14:55:04|1671548113|FT100|FT100|10|2.6|SDR-UK|Schroders PLC|100|-90|-234|88|LLOY-UK|Lloyds Banking Group PLC|81|40|104|18|BARC-UK|Barclays PLC|57|11|28.6|24|BT-UK|BT Group PLC|24|-34|-88.4|50|GLEN-UK|Glencore PLC (LSE)|19|78|202.8|22|CNA-UK|Centrica PLC|10|99|257.4|14|FRES-UK|Fresnillo PLC|10|-3|-7.8|100|EZJ-UK|easyJet PLC|5|-85|-221|67|RR-UK|Rolls-Royce Holdings PLC|0|-46|-119.6|40|VOD-UK|Vodafone Group PLC|0|-22|-57.2|60
1671548104|2022-12-20 14:55:04|1671548118|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|64
1671548104|2022-12-20 14:55:04|1671548122|SE30|SE30|1|1.8|ASSAB-SE|Assa Abloy AB - B|100|-96|-172.8|0
1671548104|2022-12-20 14:55:04|1671548125|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|99|336.6|88|SOL-ES|Melia Hotels International SA|67|12|40.8|36|SAB-ES|Banco de Sabadell SA|20|68|231.2|25|GRF-ES|Grifols SA|7|-49|-166.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-78|-265.2|50|IBE-ES|Iberdrola SA|7|25|85|50|MTS-ES|ArcelorMittal (ES)|0|24|81.6|0
1671548104|2022-12-20 14:55:04|1671548128|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-83|-149.4|64|DIS-US|Walt Disney Co (All Sessions)|18|68|122.4|19|BA-US|Boeing Co (All Sessions)|13|56|100.8|37|CAT-US|Caterpillar Inc (All Sessions)|13|6|10.8|84|HD-US|Home Depot Inc (All Sessions)|4|-98|-176.4|88|CSCO-US|Cisco Systems Inc (All Sessions)|3|-35|-63|67|NKE-US|NIKE Inc (All Sessions)|3|-45|-81|33|MSFT-US|Microsoft Corp (All Sessions)|1|-33|-59.4|33|PFE-US|Pfizer Inc (All Sessions)|1|-45|-81|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-10.8|50
1671548104|2022-12-20 14:55:04|1671548131|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-83|-149.4|64|FB-US|Meta Platforms Inc (All Sessions)|22|-75|-135|58|DIS-US|Walt Disney Co (All Sessions)|14|68|122.4|19|BA-US|Boeing Co (All Sessions)|9|56|100.8|37|CAT-US|Caterpillar Inc (All Sessions)|9|6|10.8|84|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|37|66.6|44|F-US|Ford Motor Co (All Sessions)|2|-59|-106.2|82|GME-US|GameStop Corp|2|38|68.4|70|HD-US|Home Depot Inc (All Sessions)|0|-98|-176.4|88|NUE-US|Nucor Corp|0|88|158.4|88
1671548104|2022-12-20 14:55:04|1671548134|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-148.4|63|AMZN-US|Amazon.com Inc (All Sessions)|59|-3|-15.9|45|GILD-US|Gilead Sciences Inc (All Sessions)|34|-99|-524.7|92|FB-US|Meta Platforms Inc (All Sessions)|23|-25|-132.5|58|NFLX-US|Netflix Inc (All Sessions)|14|-17|-90.1|39|BBBY-US|Bed Bath & Beyond Inc|10|78|413.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-53|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-7|-37.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-12|-63.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-12|-63.6|20
1671548104|2022-12-20 14:55:04|1671548151|ZA40|ZA40|7|2.7|INP-ZA|Investec PLC (SA)|100|31|83.7|57|GFI-ZA|Gold Fields Ltd|38|55|148.5|83|MPC-ZA|Mr Price Group Ltd|15|-9|-24.3|0|NPN-ZA|Naspers Ltd|8|-97|-261.9|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-35.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-48.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-259.2|100
1671548426|2022-12-20 15:00:26|1671548429|DE30|DE30|6|5.4|DHER-DE|Delivery Hero SE|100|18|97.2|88|SAPG-DE|SAP AG (DE)|33|-13|-70.2|17|BAY-DE|Bayer AG|0|11|59.4|100|DBK-DE|Deutsche Bank AG|0|99|534.6|100|HFG-DE|HelloFresh SE|0|-10|-54|100|VOW-DE|Volkswagen AG (Ord)|0|-29|-156.6|100
1671548426|2022-12-20 15:00:26|1671548432|FR40|FR40|7|4|RENA-FR|Renault SA|100|-78|-312|83|GLE-FR|Societe Generale SA|20|48|192|50|EXHO-FR|Sodexo|0|-5|-20|0|FTE-FR|Orange SA|0|-26|-104|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-84|0|PP-FR|Kering|0|-99|-396|0|SAF-FR|Safran SA|0|5|20|0
1671548426|2022-12-20 15:00:26|1671548434|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|12|32.4|33|CNA-UK|Centrica PLC|50|97|261.9|100|LLOY-UK|Lloyds Banking Group PLC|50|37|99.9|50|SDR-UK|Schroders PLC|50|-89|-240.3|0|SMDS-UK|DS Smith PLC|50|-39|-105.3|0|BA-UK|BAE Systems PLC|0|4|10.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-76|-205.2|100|BT-UK|BT Group PLC|0|-28|-75.6|100|DGE-UK|Diageo PLC|0|4|10.8|0|GLEN-UK|Glencore PLC (LSE)|0|76|205.2|0
1671548426|2022-12-20 15:00:26|1671548440|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|64
1671548426|2022-12-20 15:00:26|1671548444|SE30|SE30|2|1.8|ASSAB-SE|Assa Abloy AB - B|100|-81|-145.8|0|TEL2b-SE|Tele2 AB - B|100|-97|-174.6|100
1671548426|2022-12-20 15:00:26|1671548446|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|100|350|89|SOL-ES|Melia Hotels International SA|56|11|38.5|36|SAB-ES|Banco de Sabadell SA|17|66|231|25|GRF-ES|Grifols SA|6|-33|-115.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-75|-262.5|50|IBE-ES|Iberdrola SA|6|25|87.5|50|BKT-ES|Bankinter SA|0|87|304.5|0|MTS-ES|ArcelorMittal (ES)|0|29|101.5|0
1671548426|2022-12-20 15:00:26|1671548449|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-76.5|64|DIS-US|Walt Disney Co (All Sessions)|16|95|161.5|21|BA-US|Boeing Co (All Sessions)|10|78|132.6|47|CAT-US|Caterpillar Inc (All Sessions)|10|36|61.2|84|HD-US|Home Depot Inc (All Sessions)|3|-66|-112.2|88|NKE-US|NIKE Inc (All Sessions)|3|-27|-45.9|43|CSCO-US|Cisco Systems Inc (All Sessions)|2|-35|-59.5|67|MSFT-US|Microsoft Corp (All Sessions)|1|11|18.7|20|INTC-US|Intel Corp (All Sessions)|0|-21|-35.7|33|PFE-US|Pfizer Inc (All Sessions)|0|-32|-54.4|0
1671548426|2022-12-20 15:00:26|1671548452|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-78|64|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-46.8|61|DIS-US|Walt Disney Co (All Sessions)|14|31|161.2|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|21|109.2|38|BA-US|Boeing Co (All Sessions)|7|25|130|47|CAT-US|Caterpillar Inc (All Sessions)|7|12|62.4|84|F-US|Ford Motor Co (All Sessions)|3|-12|-62.4|77|GME-US|GameStop Corp|1|24|124.8|70|GIS-US|General Mills Inc|1|-100|-520|33|HD-US|Home Depot Inc (All Sessions)|0|-22|-114.4|88
1671548426|2022-12-20 15:00:26|1671548455|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|64|AMZN-US|Amazon.com Inc (All Sessions)|56|22|101.2|44|GILD-US|Gilead Sciences Inc (All Sessions)|33|-98|-450.8|93|FB-US|Meta Platforms Inc (All Sessions)|21|-10|-46|59|NFLX-US|Netflix Inc (All Sessions)|16|-5|-23|37|BBBY-US|Bed Bath & Beyond Inc|10|98|450.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|2|9.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|13.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-13|-59.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|20
1671548426|2022-12-20 15:00:26|1671548471|ZA40|ZA40|9|2.2|INP-ZA|Investec PLC (SA)|100|36|79.2|57|GFI-ZA|Gold Fields Ltd|38|95|209|83|NTC-ZA|Netcare Ltd|23|92|202.4|0|MPC-ZA|Mr Price Group Ltd|15|-5|-11|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-77|-169.4|50|NPN-ZA|Naspers Ltd|8|-98|-215.6|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-17.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-50.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-19.8|100
1671548704|2022-12-20 15:05:04|1671548708|DE30|DE30|6|5.5|DHER-DE|Delivery Hero SE|100|28|154|88|SAPG-DE|SAP AG (DE)|33|-13|-71.5|17|BAY-DE|Bayer AG|0|11|60.5|100|DBK-DE|Deutsche Bank AG|0|99|544.5|100|HFG-DE|HelloFresh SE|0|-6|-33|100|VOW-DE|Volkswagen AG (Ord)|0|-28|-154|100
1671548704|2022-12-20 15:05:04|1671548710|FR40|FR40|6|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-80|20|RENA-FR|Renault SA|100|-71|-284|80|GLE-FR|Societe Generale SA|25|45|180|50|FTE-FR|Orange SA|0|-30|-120|100|PP-FR|Kering|0|-98|-392|0|SAF-FR|Safran SA|0|4|16|0
1671548704|2022-12-20 15:05:04|1671548712|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|22|61.6|92|SDR-UK|Schroders PLC|65|-89|-249.2|88|LLOY-UK|Lloyds Banking Group PLC|45|34|95.2|25|VOD-UK|Vodafone Group PLC|45|-14|-39.2|25|BARC-UK|Barclays PLC|35|8|22.4|24|BT-UK|BT Group PLC|13|-27|-75.6|40|GLEN-UK|Glencore PLC (LSE)|10|76|212.8|22|EZJ-UK|easyJet PLC|6|-84|-235.2|75|RR-UK|Rolls-Royce Holdings PLC|3|-45|-126|43|CNA-UK|Centrica PLC|0|97|271.6|17
1671548704|2022-12-20 15:05:04|1671548715|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-96|-240|100
1671548704|2022-12-20 15:05:04|1671548718|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|100|NESN-CH|Nestle SA|0|-15|-18|0
1671548704|2022-12-20 15:05:04|1671548722|SE30|SE30|3|2|SAND-SE|Sandvik AB|100|-56|-112|100|ASSAB-SE|Assa Abloy AB - B|0|-75|-150|0|TEL2b-SE|Tele2 AB - B|0|-97|-194|100
1671548704|2022-12-20 15:05:04|1671548725|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|99|346.5|86|SOL-ES|Melia Hotels International SA|43|13|45.5|40|SAB-ES|Banco de Sabadell SA|14|66|231|25|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-73|-255.5|67|GRF-ES|Grifols SA|5|-27|-94.5|50|IBE-ES|Iberdrola SA|5|23|80.5|50|BKT-ES|Bankinter SA|0|84|294|0|MTS-ES|ArcelorMittal (ES)|0|28|98|0
1671548704|2022-12-20 15:05:04|1671548728|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-68|64|DIS-US|Walt Disney Co (All Sessions)|16|96|163.2|21|BA-US|Boeing Co (All Sessions)|10|66|112.2|47|CAT-US|Caterpillar Inc (All Sessions)|10|34|57.8|84|HD-US|Home Depot Inc (All Sessions)|3|-65|-110.5|88|NKE-US|NIKE Inc (All Sessions)|3|-18|-30.6|43|CSCO-US|Cisco Systems Inc (All Sessions)|2|-56|-95.2|67|MSFT-US|Microsoft Corp (All Sessions)|1|18|30.6|20|INTC-US|Intel Corp (All Sessions)|0|-19|-32.3|33|PFE-US|Pfizer Inc (All Sessions)|0|-26|-44.2|0
1671548704|2022-12-20 15:05:04|1671548731|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-65.8|64|FB-US|Meta Platforms Inc (All Sessions)|25|9|42.3|65|DIS-US|Walt Disney Co (All Sessions)|15|35|164.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|22|103.4|40|BA-US|Boeing Co (All Sessions)|7|24|112.8|55|CAT-US|Caterpillar Inc (All Sessions)|7|12|56.4|80|F-US|Ford Motor Co (All Sessions)|3|-16|-75.2|77|GIS-US|General Mills Inc|1|-99|-465.3|40|GME-US|GameStop Corp|1|13|61.1|70|HD-US|Home Depot Inc (All Sessions)|0|-24|-112.8|88
1671548704|2022-12-20 15:05:04|1671548734|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-17|-68|64|AMZN-US|Amazon.com Inc (All Sessions)|78|36|144|40|GILD-US|Gilead Sciences Inc (All Sessions)|31|-99|-396|93|FB-US|Meta Platforms Inc (All Sessions)|26|10|40|65|NFLX-US|Netflix Inc (All Sessions)|15|-6|-24|37|BBBY-US|Bed Bath & Beyond Inc|13|86|344|27|GOOGL-US|Alphabet Inc - A (All Sessions)|7|4|16|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|9|36|17|CSCO-US|Cisco Systems Inc (All Sessions)|2|-24|-96|78|AMAT-US|Applied Materials Inc|0|-12|-48|60
1671548704|2022-12-20 15:05:04|1671548750|ZA40|ZA40|9|2.2|INP-ZA|Investec PLC (SA)|100|36|79.2|57|GFI-ZA|Gold Fields Ltd|38|95|209|83|NTC-ZA|Netcare Ltd|23|92|202.4|0|MPC-ZA|Mr Price Group Ltd|15|-5|-11|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-77|-169.4|50|NPN-ZA|Naspers Ltd|8|-98|-215.6|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-17.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-50.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-19.8|100
1671549027|2022-12-20 15:10:27|1671549030|DE30|DE30|6|5.6|DHER-DE|Delivery Hero SE|100|20|112|88|SAPG-DE|SAP AG (DE)|33|-13|-72.8|17|BAY-DE|Bayer AG|0|14|78.4|100|DBK-DE|Deutsche Bank AG|0|98|548.8|100|HFG-DE|HelloFresh SE|0|-2|-11.2|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-151.2|100
1671549027|2022-12-20 15:10:27|1671549034|FR40|FR40|10|4.2|GSZ-FR|ENGIE SA|100|-99|-415.8|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-21|-88.2|100|ACA-FR|Credit Agricole SA|0|30|126|0|BNPP-FR|BNP Paribas SA|0|27|113.4|100|DG-FR|Vinci SA|0|11|46.2|100|EAD-FR|Airbus Group NV (FR)|0|-3|-12.6|100|GLE-FR|Societe Generale SA|0|46|193.2|100|PUB-FR|Publicis Groupe SA|0|-25|-105|100|SAF-FR|Safran SA|0|4|16.8|100|SASY-FR|Sanofi|0|-1|-4.2|100
1671549027|2022-12-20 15:10:27|1671549037|FT100|FT100|10|2.9|FRES-UK|Fresnillo PLC|100|36|104.4|92|SDR-UK|Schroders PLC|61|-85|-246.5|88|LLOY-UK|Lloyds Banking Group PLC|58|42|121.8|24|VOD-UK|Vodafone Group PLC|48|-9|-26.1|27|BARC-UK|Barclays PLC|26|13|37.7|33|BT-UK|BT Group PLC|10|-17|-49.3|40|EZJ-UK|easyJet PLC|10|-75|-217.5|80|GLEN-UK|Glencore PLC (LSE)|6|79|229.1|22|CNA-UK|Centrica PLC|3|100|290|13|HSBA-UK|HSBC Holdings PLC (LSE)|0|51|147.9|0
1671549027|2022-12-20 15:10:27|1671549039|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-97|-232.8|100
1671549027|2022-12-20 15:10:27|1671549043|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|100|NESN-CH|Nestle SA|0|-32|-38.4|0
1671549027|2022-12-20 15:10:27|1671549047|SE30|SE30|2|1.6|SAND-SE|Sandvik AB|100|-66|-105.6|100|TEL2b-SE|Tele2 AB - B|0|-100|-160|100
1671549027|2022-12-20 15:10:27|1671549050|ES35|ES35|8|3.8|SAN-ES|Banco Santander SA (ES)|100|98|372.4|86|SOL-ES|Melia Hotels International SA|45|21|79.8|40|SAB-ES|Banco de Sabadell SA|20|65|247|80|GRF-ES|Grifols SA|5|-16|-60.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-61|-231.8|100|IBE-ES|Iberdrola SA|5|26|98.8|50|BKT-ES|Bankinter SA|0|81|307.8|0|MTS-ES|ArcelorMittal (ES)|0|29|110.2|0
1671549027|2022-12-20 15:10:27|1671549053|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-58|-81.2|62|DIS-US|Walt Disney Co (All Sessions)|18|100|140|26|CAT-US|Caterpillar Inc (All Sessions)|10|43|60.2|80|BA-US|Boeing Co (All Sessions)|9|79|110.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|-55|-77|78|HD-US|Home Depot Inc (All Sessions)|3|-86|-120.4|88|NKE-US|NIKE Inc (All Sessions)|3|-46|-64.4|38|MSFT-US|Microsoft Corp (All Sessions)|2|-6|-8.4|33|PFE-US|Pfizer Inc (All Sessions)|1|-27|-37.8|0|CVX-US|Chevron Corp (All Sessions)|0|56|78.4|100
1671549027|2022-12-20 15:10:27|1671549055|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|62|FB-US|Meta Platforms Inc (All Sessions)|27|5|24|65|DIS-US|Walt Disney Co (All Sessions)|15|29|139.2|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|13|62.4|41|CAT-US|Caterpillar Inc (All Sessions)|7|13|62.4|80|BA-US|Boeing Co (All Sessions)|6|23|110.4|50|F-US|Ford Motor Co (All Sessions)|3|-20|-96|77|GIS-US|General Mills Inc|1|-100|-480|40|GME-US|GameStop Corp|1|16|76.8|70|HD-US|Home Depot Inc (All Sessions)|0|-25|-120|88
1671549027|2022-12-20 15:10:27|1671549058|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-81|62|AMZN-US|Amazon.com Inc (All Sessions)|79|18|81|37|GILD-US|Gilead Sciences Inc (All Sessions)|30|-76|-342|95|FB-US|Meta Platforms Inc (All Sessions)|27|7|31.5|65|NFLX-US|Netflix Inc (All Sessions)|14|-12|-54|34|BBBY-US|Bed Bath & Beyond Inc|12|100|450|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-6|-27|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|18|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|-17|-76.5|78|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-76.5|29
1671549027|2022-12-20 15:10:27|1671549074|ZA40|ZA40|2|2.2|NPN-ZA|Naspers Ltd|100|-98|-215.6|50|SOL-ZA|Sasol Ltd|0|-9|-19.8|0
1671549301|2022-12-20 15:15:01|1671549304|DE30|DE30|7|5.4|DHER-DE|Delivery Hero SE|100|18|97.2|88|SAPG-DE|SAP AG (DE)|33|-16|-86.4|17|BAY-DE|Bayer AG|0|17|91.8|100|DBK-DE|Deutsche Bank AG|0|100|540|100|HFG-DE|HelloFresh SE|0|-6|-32.4|100|RWEG-DE|RWE AG|0|-3|-16.2|100|VOW-DE|Volkswagen AG (Ord)|0|-32|-172.8|100
1671549301|2022-12-20 15:15:01|1671549307|FR40|FR40|7|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-23|-94.3|33|RENA-FR|Renault SA|80|-70|-287|80|GLE-FR|Societe Generale SA|20|49|200.9|50|FTE-FR|Orange SA|0|-22|-90.2|100|PP-FR|Kering|0|-99|-405.9|0|SAF-FR|Safran SA|0|2|8.2|0|SASY-FR|Sanofi|0|4|16.4|0
1671549301|2022-12-20 15:15:01|1671549310|FT100|FT100|10|3.5|FRES-UK|Fresnillo PLC|100|27|94.5|88|LLOY-UK|Lloyds Banking Group PLC|61|36|126|22|SDR-UK|Schroders PLC|58|-67|-234.5|88|VOD-UK|Vodafone Group PLC|45|-5|-17.5|27|BARC-UK|Barclays PLC|24|14|49|33|EZJ-UK|easyJet PLC|15|-66|-231|83|BT-UK|BT Group PLC|6|-9|-31.5|33|GLEN-UK|Glencore PLC (LSE)|6|65|227.5|22|CNA-UK|Centrica PLC|0|100|350|14|HSBA-UK|HSBC Holdings PLC (LSE)|0|45|157.5|0
1671549301|2022-12-20 15:15:01|1671549312|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-96|-220.8|100
1671549301|2022-12-20 15:15:01|1671549315|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|100|NESN-CH|Nestle SA|0|-42|-33.6|0
1671549301|2022-12-20 15:15:01|1671549317|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|95|161.5|100
1671549301|2022-12-20 15:15:01|1671549319|SE30|SE30|2|1.4|TEL2b-SE|Tele2 AB - B|100|-96|-134.4|100|SAND-SE|Sandvik AB|0|-76|-106.4|100
1671549301|2022-12-20 15:15:01|1671549321|ES35|ES35|7|3.7|SAN-ES|Banco Santander SA (ES)|100|99|366.3|81|SOL-ES|Melia Hotels International SA|45|15|55.5|40|SAB-ES|Banco de Sabadell SA|15|67|247.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-68|-251.6|100|IBE-ES|Iberdrola SA|5|24|88.8|50|BKT-ES|Bankinter SA|0|78|288.6|0|MTS-ES|ArcelorMittal (ES)|0|30|111|0
1671549301|2022-12-20 15:15:01|1671549325|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-43.2|64|DIS-US|Walt Disney Co (All Sessions)|17|97|155.2|26|CAT-US|Caterpillar Inc (All Sessions)|9|51|81.6|80|BA-US|Boeing Co (All Sessions)|8|66|105.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-39|-62.4|78|HD-US|Home Depot Inc (All Sessions)|3|-70|-112|88|MSFT-US|Microsoft Corp (All Sessions)|3|-3|-4.8|38|NKE-US|NIKE Inc (All Sessions)|3|-42|-67.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|84|134.4|75|PFE-US|Pfizer Inc (All Sessions)|0|-5|-8|0
1671549301|2022-12-20 15:15:01|1671549327|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-43|63|FB-US|Meta Platforms Inc (All Sessions)|31|11|47.3|59|DIS-US|Walt Disney Co (All Sessions)|15|36|154.8|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|24|103.2|40|CAT-US|Caterpillar Inc (All Sessions)|7|19|81.7|80|BA-US|Boeing Co (All Sessions)|6|25|107.5|50|F-US|Ford Motor Co (All Sessions)|4|-27|-116.1|73|GIS-US|General Mills Inc|1|-99|-425.7|40|GME-US|GameStop Corp|1|25|107.5|70|HD-US|Home Depot Inc (All Sessions)|0|-26|-111.8|88
1671549301|2022-12-20 15:15:01|1671549331|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-33.6|63|AMZN-US|Amazon.com Inc (All Sessions)|81|21|88.2|39|FB-US|Meta Platforms Inc (All Sessions)|31|14|58.8|59|GILD-US|Gilead Sciences Inc (All Sessions)|29|-73|-306.6|95|NFLX-US|Netflix Inc (All Sessions)|13|-12|-50.4|32|BBBY-US|Bed Bath & Beyond Inc|12|99|415.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-4|-16.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|46.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|-15|-63|78|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|38
1671549301|2022-12-20 15:15:01|1671549348|ZA40|ZA40|9|2.2|INP-ZA|Investec PLC (SA)|100|36|79.2|57|GFI-ZA|Gold Fields Ltd|31|95|209|80|NTC-ZA|Netcare Ltd|23|92|202.4|0|MPC-ZA|Mr Price Group Ltd|15|-5|-11|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-77|-169.4|50|NPN-ZA|Naspers Ltd|8|-98|-215.6|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-17.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-50.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-19.8|100
1671549618|2022-12-20 15:20:18|1671549622|DE30|DE30|7|5.4|DHER-DE|Delivery Hero SE|100|18|97.2|88|SAPG-DE|SAP AG (DE)|33|-15|-81|17|BAY-DE|Bayer AG|0|19|102.6|100|DBK-DE|Deutsche Bank AG|0|99|534.6|100|HFG-DE|HelloFresh SE|0|-9|-48.6|100|RWEG-DE|RWE AG|0|0|0|100|VOW-DE|Volkswagen AG (Ord)|0|-32|-172.8|100
1671549618|2022-12-20 15:20:18|1671549625|FR40|FR40|7|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-23|-96.6|33|RENA-FR|Renault SA|80|-69|-289.8|80|GLE-FR|Societe Generale SA|20|51|214.2|50|FTE-FR|Orange SA|0|-21|-88.2|100|PP-FR|Kering|0|-100|-420|0|SAF-FR|Safran SA|0|2|8.4|0|SASY-FR|Sanofi|0|2|8.4|0
1671549618|2022-12-20 15:20:18|1671549628|FT100|FT100|10|2.4|FRES-UK|Fresnillo PLC|100|36|86.4|78|SDR-UK|Schroders PLC|47|-98|-235.2|88|LLOY-UK|Lloyds Banking Group PLC|37|51|122.4|32|VOD-UK|Vodafone Group PLC|33|-6|-14.4|30|BARC-UK|Barclays PLC|26|19|45.6|35|EZJ-UK|easyJet PLC|16|-94|-225.6|85|HSBA-UK|HSBC Holdings PLC (LSE)|16|64|153.6|0|BT-UK|BT Group PLC|7|-15|-36|33|GLEN-UK|Glencore PLC (LSE)|5|91|218.4|25|AAL-UK|Anglo American PLC|0|30|72|0
1671549618|2022-12-20 15:20:18|1671549630|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-96|-230.4|100
1671549618|2022-12-20 15:20:18|1671549633|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-88.2|100|NESN-CH|Nestle SA|0|-56|-50.4|0
1671549618|2022-12-20 15:20:18|1671549635|NO25|NO25|1|1.4|BWLPG-NO|BW LPG Ltd|100|98|137.2|100
1671549618|2022-12-20 15:20:18|1671549638|SE30|SE30|2|1.3|TEL2b-SE|Tele2 AB - B|100|-96|-124.8|100|SAND-SE|Sandvik AB|0|-62|-80.6|100
1671549618|2022-12-20 15:20:18|1671549641|ES35|ES35|8|3.7|SAN-ES|Banco Santander SA (ES)|100|100|370|80|SOL-ES|Melia Hotels International SA|42|13|48.1|33|SAB-ES|Banco de Sabadell SA|16|69|255.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-69|-255.3|100|IBE-ES|Iberdrola SA|5|26|96.2|50|ITX-ES|Inditex SA|5|6|22.2|100|BKT-ES|Bankinter SA|0|73|270.1|0|MTS-ES|ArcelorMittal (ES)|0|32|118.4|0
1671549618|2022-12-20 15:20:18|1671549645|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.6|60|DIS-US|Walt Disney Co (All Sessions)|16|98|156.8|26|CAT-US|Caterpillar Inc (All Sessions)|9|54|86.4|76|BA-US|Boeing Co (All Sessions)|8|65|104|50|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-1.6|40|CSCO-US|Cisco Systems Inc (All Sessions)|3|-46|-73.6|78|HD-US|Home Depot Inc (All Sessions)|3|-65|-104|88|NKE-US|NIKE Inc (All Sessions)|3|-37|-59.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|84|134.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-4|-6.4|0
1671549618|2022-12-20 15:20:18|1671549647|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|32|10|45|59|DIS-US|Walt Disney Co (All Sessions)|14|35|157.5|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|24|108|39|CAT-US|Caterpillar Inc (All Sessions)|7|19|85.5|76|BA-US|Boeing Co (All Sessions)|5|23|103.5|50|F-US|Ford Motor Co (All Sessions)|4|-16|-72|73|GIS-US|General Mills Inc|1|-99|-445.5|40|GME-US|GameStop Corp|1|31|139.5|70|HD-US|Home Depot Inc (All Sessions)|0|-23|-103.5|88
1671549618|2022-12-20 15:20:18|1671549650|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|AMZN-US|Amazon.com Inc (All Sessions)|77|20|84|39|FB-US|Meta Platforms Inc (All Sessions)|31|10|42|59|GILD-US|Gilead Sciences Inc (All Sessions)|27|-76|-319.2|95|NFLX-US|Netflix Inc (All Sessions)|13|-20|-84|36|BBBY-US|Bed Bath & Beyond Inc|10|99|415.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-9|-37.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|12|50.4|15|MSFT-US|Microsoft Corp (All Sessions)|1|1|4.2|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-71.4|78
1671549618|2022-12-20 15:20:18|1671549667|ZA40|ZA40|8|2.2|INP-ZA|Investec PLC (SA)|100|36|79.2|57|GFI-ZA|Gold Fields Ltd|31|95|209|80|NTC-ZA|Netcare Ltd|23|92|202.4|0|MPC-ZA|Mr Price Group Ltd|15|-5|-11|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-77|-169.4|50|NPN-ZA|Naspers Ltd|8|-98|-215.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-50.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-19.8|100
1671549901|2022-12-20 15:25:01|1671549905|DE30|DE30|8|5.3|DHER-DE|Delivery Hero SE|100|18|95.4|88|SAPG-DE|SAP AG (DE)|33|-14|-74.2|17|BAY-DE|Bayer AG|0|21|111.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-15.9|100|DBK-DE|Deutsche Bank AG|0|99|524.7|100|HFG-DE|HelloFresh SE|0|-5|-26.5|100|RWEG-DE|RWE AG|0|2|10.6|100|VOW-DE|Volkswagen AG (Ord)|0|-31|-164.3|100
1671549901|2022-12-20 15:25:01|1671549908|FR40|FR40|7|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-82|33|RENA-FR|Renault SA|80|-70|-287|80|GLE-FR|Societe Generale SA|20|54|221.4|50|FTE-FR|Orange SA|0|-21|-86.1|100|PP-FR|Kering|0|-100|-410|0|SAF-FR|Safran SA|0|2|8.2|0|SASY-FR|Sanofi|0|3|12.3|0
1671549901|2022-12-20 15:25:01|1671549911|FT100|FT100|10|2.3|FRES-UK|Fresnillo PLC|100|30|69|80|LLOY-UK|Lloyds Banking Group PLC|52|59|135.7|23|SDR-UK|Schroders PLC|42|-100|-230|88|VOD-UK|Vodafone Group PLC|31|-6|-13.8|33|BARC-UK|Barclays PLC|29|21|48.3|40|HSBA-UK|HSBC Holdings PLC (LSE)|13|67|154.1|0|EZJ-UK|easyJet PLC|10|-100|-230|91|BT-UK|BT Group PLC|6|-13|-29.9|33|GLEN-UK|Glencore PLC (LSE)|4|91|209.3|25|AAL-UK|Anglo American PLC|0|29|66.7|0
1671549901|2022-12-20 15:25:01|1671549913|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-100|-230|100
1671549901|2022-12-20 15:25:01|1671549916|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|100|NESN-CH|Nestle SA|0|-26|-28.6|0
1671549901|2022-12-20 15:25:01|1671549919|NO25|NO25|1|1.4|BWLPG-NO|BW LPG Ltd|100|98|137.2|100
1671549901|2022-12-20 15:25:01|1671549921|SE30|SE30|2|1.2|TEL2b-SE|Tele2 AB - B|100|-97|-116.4|100|SAND-SE|Sandvik AB|0|-54|-64.8|100
1671549901|2022-12-20 15:25:01|1671549923|ES35|ES35|8|3.8|SAN-ES|Banco Santander SA (ES)|100|100|380|81|SOL-ES|Melia Hotels International SA|25|13|49.4|50|SAB-ES|Banco de Sabadell SA|15|63|239.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-65|-247|100|IBE-ES|Iberdrola SA|5|27|102.6|50|ITX-ES|Inditex SA|5|9|34.2|100|BKT-ES|Bankinter SA|0|71|269.8|0|MTS-ES|ArcelorMittal (ES)|0|29|110.2|0
1671549901|2022-12-20 15:25:01|1671549927|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|22|44|61|DIS-US|Walt Disney Co (All Sessions)|15|97|194|29|CAT-US|Caterpillar Inc (All Sessions)|9|41|82|76|BA-US|Boeing Co (All Sessions)|7|67|134|50|MSFT-US|Microsoft Corp (All Sessions)|5|20|40|43|NKE-US|NIKE Inc (All Sessions)|4|-16|-32|45|CSCO-US|Cisco Systems Inc (All Sessions)|3|-27|-54|80|HD-US|Home Depot Inc (All Sessions)|2|-38|-76|88|JPM-US|JPMorgan Chase & Co (All Sessions)|0|68|136|50|CVX-US|Chevron Corp (All Sessions)|0|68|136|100
1671549901|2022-12-20 15:25:01|1671549930|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|61|FB-US|Meta Platforms Inc (All Sessions)|30|14|60.2|61|DIS-US|Walt Disney Co (All Sessions)|12|45|193.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|28|120.4|42|CAT-US|Caterpillar Inc (All Sessions)|5|18|77.4|76|BA-US|Boeing Co (All Sessions)|4|30|129|50|F-US|Ford Motor Co (All Sessions)|2|-16|-68.8|73|GME-US|GameStop Corp|0|79|339.7|73|NKE-US|NIKE Inc (All Sessions)|0|-5|-21.5|45|GIS-US|General Mills Inc|0|-99|-425.7|40
1671549901|2022-12-20 15:25:01|1671549935|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|5|37|61|AMZN-US|Amazon.com Inc (All Sessions)|76|19|140.6|41|FB-US|Meta Platforms Inc (All Sessions)|30|8|59.2|63|GILD-US|Gilead Sciences Inc (All Sessions)|26|-40|-296|95|NFLX-US|Netflix Inc (All Sessions)|12|-6|-44.4|36|BBBY-US|Bed Bath & Beyond Inc|10|100|740|28|GOOGL-US|Alphabet Inc - A (All Sessions)|5|3|22.2|55|MSFT-US|Microsoft Corp (All Sessions)|2|6|44.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|12|88.8|15|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-59.2|78
1671549901|2022-12-20 15:25:01|1671549952|ZA40|ZA40|5|2.2|NTC-ZA|Netcare Ltd|100|92|202.4|0|NPN-ZA|Naspers Ltd|33|-98|-215.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-50.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-77|-169.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-19.8|100
1671550201|2022-12-20 15:30:01|1671550204|DE30|DE30|7|5.3|DHER-DE|Delivery Hero SE|100|24|127.2|93|SAPG-DE|SAP AG (DE)|36|-15|-79.5|17|BAY-DE|Bayer AG|0|21|111.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-26.5|100|DBK-DE|Deutsche Bank AG|0|99|524.7|100|HFG-DE|HelloFresh SE|0|3|15.9|100|RWEG-DE|RWE AG|0|3|15.9|100
1671550201|2022-12-20 15:30:01|1671550207|FR40|FR40|8|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-90.2|33|GLE-FR|Societe Generale SA|20|53|217.3|50|FR-FR|Valeo SA|0|-91|-373.1|100|FTE-FR|Orange SA|0|-21|-86.1|100|PP-FR|Kering|0|-100|-410|0|RENA-FR|Renault SA|0|-75|-307.5|100|SAF-FR|Safran SA|0|4|16.4|0|SASY-FR|Sanofi|0|5|20.5|0
1671550201|2022-12-20 15:30:01|1671550210|FT100|FT100|10|2.3|FRES-UK|Fresnillo PLC|100|31|71.3|80|LLOY-UK|Lloyds Banking Group PLC|58|62|142.6|21|SDR-UK|Schroders PLC|42|-98|-225.4|88|VOD-UK|Vodafone Group PLC|31|-3|-6.9|33|BARC-UK|Barclays PLC|29|25|57.5|40|HSBA-UK|HSBC Holdings PLC (LSE)|13|63|144.9|0|EZJ-UK|easyJet PLC|10|-99|-227.7|91|BT-UK|BT Group PLC|6|-13|-29.9|33|GLEN-UK|Glencore PLC (LSE)|4|94|216.2|25|AAL-UK|Anglo American PLC|0|30|69|0
1671550201|2022-12-20 15:30:01|1671550212|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-99|-237.6|100
1671550201|2022-12-20 15:30:01|1671550215|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100|NESN-CH|Nestle SA|0|-52|-41.6|0
1671550201|2022-12-20 15:30:01|1671550217|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|98|166.6|100
1671550201|2022-12-20 15:30:01|1671550219|SE30|SE30|2|1.3|TEL2b-SE|Tele2 AB - B|100|-93|-120.9|100|SAND-SE|Sandvik AB|0|-56|-72.8|100
1671550201|2022-12-20 15:30:01|1671550222|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|98|382.2|76|SOL-ES|Melia Hotels International SA|25|12|46.8|50|SAB-ES|Banco de Sabadell SA|15|59|230.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-64|-249.6|100|IBE-ES|Iberdrola SA|5|29|113.1|50|ITX-ES|Inditex SA|5|9|35.1|100|BKT-ES|Bankinter SA|0|68|265.2|0|GRF-ES|Grifols SA|0|19|74.1|0|MTS-ES|ArcelorMittal (ES)|0|28|109.2|0
1671550201|2022-12-20 15:30:01|1671550226|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|22|48.4|58|DIS-US|Walt Disney Co (All Sessions)|14|96|211.2|27|CAT-US|Caterpillar Inc (All Sessions)|8|40|88|76|BA-US|Boeing Co (All Sessions)|6|66|145.2|53|MSFT-US|Microsoft Corp (All Sessions)|6|26|57.2|41|NKE-US|NIKE Inc (All Sessions)|4|-15|-33|45|CSCO-US|Cisco Systems Inc (All Sessions)|3|-22|-48.4|80|HD-US|Home Depot Inc (All Sessions)|2|-24|-52.8|88|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|147.4|50|CVX-US|Chevron Corp (All Sessions)|0|60|132|100
1671550201|2022-12-20 15:30:01|1671550228|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|11|47.3|58|FB-US|Meta Platforms Inc (All Sessions)|29|12|51.6|61|DIS-US|Walt Disney Co (All Sessions)|12|49|210.7|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|33|141.9|45|CAT-US|Caterpillar Inc (All Sessions)|6|20|86|76|BA-US|Boeing Co (All Sessions)|4|34|146.2|53|F-US|Ford Motor Co (All Sessions)|3|-19|-81.7|71|GME-US|GameStop Corp|2|73|313.9|75|NKE-US|NIKE Inc (All Sessions)|1|-8|-34.4|45|GIS-US|General Mills Inc|0|-99|-425.7|38
1671550201|2022-12-20 15:30:01|1671550232|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|6|46.8|58|AMZN-US|Amazon.com Inc (All Sessions)|75|21|163.8|40|FB-US|Meta Platforms Inc (All Sessions)|29|7|54.6|61|GILD-US|Gilead Sciences Inc (All Sessions)|25|-39|-304.2|95|BBBY-US|Bed Bath & Beyond Inc|12|99|772.2|26|NFLX-US|Netflix Inc (All Sessions)|12|-3|-23.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|6|3|23.4|52|MSFT-US|Microsoft Corp (All Sessions)|4|7|54.6|41|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-46.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|109.2|22
1671550201|2022-12-20 15:30:01|1671550249|ZA40|ZA40|1|2.2|NPN-ZA|Naspers Ltd|100|-98|-215.6|50
1671550502|2022-12-20 15:35:02|1671550506|DE30|DE30|7|5.1|DHER-DE|Delivery Hero SE|100|25|127.5|93|SAPG-DE|SAP AG (DE)|36|-16|-81.6|17|BAY-DE|Bayer AG|0|19|96.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-25.5|100|DBK-DE|Deutsche Bank AG|0|100|510|100|HFG-DE|HelloFresh SE|0|3|15.3|100|RWEG-DE|RWE AG|0|1|5.1|100
1671550502|2022-12-20 15:35:02|1671550508|FR40|FR40|8|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-80|33|GLE-FR|Societe Generale SA|20|53|212|50|FR-FR|Valeo SA|0|-94|-376|100|FTE-FR|Orange SA|0|-23|-92|100|PP-FR|Kering|0|-99|-396|0|RENA-FR|Renault SA|0|-78|-312|100|SAF-FR|Safran SA|0|5|20|0|SASY-FR|Sanofi|0|3|12|0
1671550502|2022-12-20 15:35:02|1671550510|FT100|FT100|10|2.3|FRES-UK|Fresnillo PLC|100|29|66.7|81|LLOY-UK|Lloyds Banking Group PLC|69|64|147.2|14|SDR-UK|Schroders PLC|38|-96|-220.8|88|VOD-UK|Vodafone Group PLC|29|-9|-20.7|33|BARC-UK|Barclays PLC|12|20|46|50|HSBA-UK|HSBC Holdings PLC (LSE)|12|61|140.3|0|EZJ-UK|easyJet PLC|10|-99|-227.7|91|GLEN-UK|Glencore PLC (LSE)|2|88|202.4|14|AAL-UK|Anglo American PLC|0|24|55.2|0|RIO-UK|Rio Tinto PLC|0|45|103.5|33
1671550502|2022-12-20 15:35:02|1671550512|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-97|-242.5|100
1671550502|2022-12-20 15:35:02|1671550514|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|86|NESN-CH|Nestle SA|0|-33|-36.3|0
1671550502|2022-12-20 15:35:02|1671550517|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|98|166.6|100
1671550502|2022-12-20 15:35:02|1671550519|SE30|SE30|2|1.4|TEL2b-SE|Tele2 AB - B|100|-98|-137.2|100|SAND-SE|Sandvik AB|0|-51|-71.4|100
1671550502|2022-12-20 15:35:02|1671550521|ES35|ES35|9|3.8|SAN-ES|Banco Santander SA (ES)|100|98|372.4|75|GRF-ES|Grifols SA|32|8|30.4|57|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-67|-254.6|100|SAB-ES|Banco de Sabadell SA|16|60|228|100|SOL-ES|Melia Hotels International SA|16|12|45.6|50|ITX-ES|Inditex SA|5|9|34.2|100|BKT-ES|Bankinter SA|0|71|269.8|0|IBE-ES|Iberdrola SA|0|27|102.6|0|MTS-ES|ArcelorMittal (ES)|0|29|110.2|0
1671550502|2022-12-20 15:35:02|1671550525|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|22|48.4|58|DIS-US|Walt Disney Co (All Sessions)|14|97|213.4|27|CAT-US|Caterpillar Inc (All Sessions)|10|37|81.4|77|MSFT-US|Microsoft Corp (All Sessions)|8|30|66|44|BA-US|Boeing Co (All Sessions)|7|69|151.8|56|CSCO-US|Cisco Systems Inc (All Sessions)|4|-11|-24.2|80|NKE-US|NIKE Inc (All Sessions)|4|-8|-17.6|50|HD-US|Home Depot Inc (All Sessions)|2|-28|-61.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|1|58|127.6|50|CVX-US|Chevron Corp (All Sessions)|0|66|145.2|100
1671550502|2022-12-20 15:35:02|1671550527|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|14|47.6|58|FB-US|Meta Platforms Inc (All Sessions)|30|17|57.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|47|159.8|45|DIS-US|Walt Disney Co (All Sessions)|12|63|214.2|27|CAT-US|Caterpillar Inc (All Sessions)|7|24|81.6|77|BA-US|Boeing Co (All Sessions)|4|44|149.6|53|F-US|Ford Motor Co (All Sessions)|3|-14|-47.6|69|NKE-US|NIKE Inc (All Sessions)|1|-5|-17|50|GME-US|GameStop Corp|1|99|336.6|78|NUE-US|Nucor Corp|0|76|258.4|88
1671550502|2022-12-20 15:35:02|1671550530|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|7|46.9|59|AMZN-US|Amazon.com Inc (All Sessions)|81|25|167.5|41|FB-US|Meta Platforms Inc (All Sessions)|31|9|60.3|59|GILD-US|Gilead Sciences Inc (All Sessions)|28|-48|-321.6|95|BBBY-US|Bed Bath & Beyond Inc|11|99|663.3|32|NFLX-US|Netflix Inc (All Sessions)|11|-1|-6.7|36|GOOGL-US|Alphabet Inc - A (All Sessions)|6|5|33.5|45|MSFT-US|Microsoft Corp (All Sessions)|5|10|67|44|CSCO-US|Cisco Systems Inc (All Sessions)|1|-4|-26.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|140.7|25
1671550502|2022-12-20 15:35:02|1671550547|ZA40|ZA40|3|2.1|NTC-ZA|Netcare Ltd|100|97|203.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-170.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-18.9|100
1671550801|2022-12-20 15:40:01|1671550806|DE30|DE30|6|5.3|DHER-DE|Delivery Hero SE|100|30|159|93|SAPG-DE|SAP AG (DE)|36|-14|-74.2|17|DBK-DE|Deutsche Bank AG|7|99|524.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-10.6|100|HFG-DE|HelloFresh SE|0|7|37.1|100|RWEG-DE|RWE AG|0|3|15.9|100
1671550801|2022-12-20 15:40:01|1671550808|FR40|FR40|7|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-62.9|40|GLE-FR|Societe Generale SA|25|58|214.6|50|FR-FR|Valeo SA|0|-98|-362.6|100|FTE-FR|Orange SA|0|-24|-88.8|100|RENA-FR|Renault SA|0|-82|-303.4|100|SAF-FR|Safran SA|0|7|25.9|0|SASY-FR|Sanofi|0|5|18.5|0
1671550801|2022-12-20 15:40:01|1671550811|FT100|FT100|10|2.2|FRES-UK|Fresnillo PLC|100|33|72.6|81|LLOY-UK|Lloyds Banking Group PLC|69|78|171.6|14|SDR-UK|Schroders PLC|38|-92|-202.4|88|VOD-UK|Vodafone Group PLC|29|-4|-8.8|33|BARC-UK|Barclays PLC|12|30|66|50|EZJ-UK|easyJet PLC|10|-99|-217.8|91|HSBA-UK|HSBC Holdings PLC (LSE)|6|68|149.6|0|GLEN-UK|Glencore PLC (LSE)|2|88|193.6|14|AAL-UK|Anglo American PLC|0|27|59.4|0|RIO-UK|Rio Tinto PLC|0|47|103.4|33
1671550801|2022-12-20 15:40:01|1671550813|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-96|-240|100
1671550801|2022-12-20 15:40:01|1671550821|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-70|75|NESN-CH|Nestle SA|0|-54|-37.8|0
1671550801|2022-12-20 15:40:01|1671550823|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|98|166.6|100
1671550801|2022-12-20 15:40:01|1671550825|SE30|SE30|2|1.3|TEL2b-SE|Tele2 AB - B|100|-95|-123.5|100|SAND-SE|Sandvik AB|0|-55|-71.5|100
1671550801|2022-12-20 15:40:01|1671550828|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|99|386.1|73|GRF-ES|Grifols SA|50|15|58.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-57|-222.3|100|SAB-ES|Banco de Sabadell SA|14|60|234|100|ITX-ES|Inditex SA|7|10|39|100|SOL-ES|Melia Hotels International SA|7|15|58.5|50|BKT-ES|Bankinter SA|0|64|249.6|0|IBE-ES|Iberdrola SA|0|29|113.1|0
1671550801|2022-12-20 15:40:01|1671550831|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|22|41.8|57|DIS-US|Walt Disney Co (All Sessions)|10|97|184.3|47|MSFT-US|Microsoft Corp (All Sessions)|9|28|53.2|47|BA-US|Boeing Co (All Sessions)|7|87|165.3|57|NKE-US|NIKE Inc (All Sessions)|3|0|0|63|CSCO-US|Cisco Systems Inc (All Sessions)|3|-12|-22.8|86|JPM-US|JPMorgan Chase & Co (All Sessions)|1|73|138.7|60|CVX-US|Chevron Corp (All Sessions)|1|85|161.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|53|100.7|33|HD-US|Home Depot Inc (All Sessions)|0|-26|-49.4|67
1671550801|2022-12-20 15:40:01|1671550834|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|57|FB-US|Meta Platforms Inc (All Sessions)|38|23|80.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|52|182|45|DIS-US|Walt Disney Co (All Sessions)|9|52|182|47|BA-US|Boeing Co (All Sessions)|6|49|171.5|57|F-US|Ford Motor Co (All Sessions)|5|-13|-45.5|69|GME-US|GameStop Corp|2|99|346.5|88|NKE-US|NIKE Inc (All Sessions)|2|-2|-7|63|NUE-US|Nucor Corp|2|84|294|88|AA-US|Alcoa Inc (All Sessions)|0|89|311.5|40
1671550801|2022-12-20 15:40:01|1671550837|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|46|184|53|AAPL-US|Apple Inc (All Sessions)|66|10|40|67|CHTR-US|Charter Communications Inc|22|39|156|85|DISH-US|DISH Network Corp|19|48|192|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|10|40|50|NFLX-US|Netflix Inc (All Sessions)|13|2|8|50|XRAY-US|DENTSPLY International Inc|13|23|92|100|GILD-US|Gilead Sciences Inc (All Sessions)|6|-72|-288|63|FB-US|Meta Platforms Inc (All Sessions)|3|20|80|57|ADBE-US|Adobe Systems Inc|0|98|392|67
1671550801|2022-12-20 15:40:01|1671550854|ZA40|ZA40|3|2.1|NTC-ZA|Netcare Ltd|100|97|203.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-170.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-18.9|100
1671551101|2022-12-20 15:45:01|1671551105|DE30|DE30|6|5.5|DHER-DE|Delivery Hero SE|100|25|137.5|93|SAPG-DE|SAP AG (DE)|36|-15|-82.5|17|DBK-DE|Deutsche Bank AG|7|99|544.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-16.5|100|HFG-DE|HelloFresh SE|0|2|11|100|RWEG-DE|RWE AG|0|3|16.5|100
1671551101|2022-12-20 15:45:01|1671551107|FR40|FR40|7|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-66.5|40|GLE-FR|Societe Generale SA|25|65|227.5|50|FR-FR|Valeo SA|0|-98|-343|100|FTE-FR|Orange SA|0|-27|-94.5|100|RENA-FR|Renault SA|0|-84|-294|100|SAF-FR|Safran SA|0|8|28|0|SASY-FR|Sanofi|0|7|24.5|0
1671551101|2022-12-20 15:45:01|1671551109|FT100|FT100|10|2.2|FRES-UK|Fresnillo PLC|100|33|72.6|83|LLOY-UK|Lloyds Banking Group PLC|67|72|158.4|11|SDR-UK|Schroders PLC|35|-94|-206.8|88|VOD-UK|Vodafone Group PLC|28|-6|-13.2|36|BARC-UK|Barclays PLC|11|30|66|67|EZJ-UK|easyJet PLC|5|-98|-215.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|5|63|138.6|0|BP-UK|BP PLC|2|33|72.6|71|AAL-UK|Anglo American PLC|0|27|59.4|0|MKS-UK|Marks & Spencer Group PLC|0|35|77|17
1671551101|2022-12-20 15:45:01|1671551112|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-99|-257.4|100
1671551101|2022-12-20 15:45:01|1671551114|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-76.8|75|NESN-CH|Nestle SA|0|-39|-31.2|0
1671551101|2022-12-20 15:45:01|1671551116|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|98|166.6|100
1671551101|2022-12-20 15:45:01|1671551118|SE30|SE30|2|1.2|TEL2b-SE|Tele2 AB - B|100|-100|-120|100|SAND-SE|Sandvik AB|0|-54|-64.8|100
1671551101|2022-12-20 15:45:01|1671551120|ES35|ES35|7|3.9|SAN-ES|Banco Santander SA (ES)|100|98|382.2|69|GRF-ES|Grifols SA|58|7|27.3|63|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-58|-226.2|100|SAB-ES|Banco de Sabadell SA|17|61|237.9|100|ITX-ES|Inditex SA|8|11|42.9|100|BKT-ES|Bankinter SA|0|62|241.8|0|IBE-ES|Iberdrola SA|0|30|117|0
1671551101|2022-12-20 15:45:01|1671551124|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|12|22.8|59|MSFT-US|Microsoft Corp (All Sessions)|10|30|57|47|DIS-US|Walt Disney Co (All Sessions)|8|88|167.2|50|BA-US|Boeing Co (All Sessions)|6|97|184.3|82|NKE-US|NIKE Inc (All Sessions)|2|-4|-7.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|-16|-30.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|67|127.3|60|CAT-US|Caterpillar Inc (All Sessions)|1|56|106.4|25|CVX-US|Chevron Corp (All Sessions)|1|74|140.6|100|HD-US|Home Depot Inc (All Sessions)|0|-27|-51.3|67
1671551101|2022-12-20 15:45:01|1671551126|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|7|23.1|59|FB-US|Meta Platforms Inc (All Sessions)|40|28|92.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|56|184.8|43|DIS-US|Walt Disney Co (All Sessions)|6|51|168.3|50|BA-US|Boeing Co (All Sessions)|4|56|184.8|82|F-US|Ford Motor Co (All Sessions)|4|-14|-46.2|82|NUE-US|Nucor Corp|2|93|306.9|88|GME-US|GameStop Corp|1|100|330|100|NKE-US|NIKE Inc (All Sessions)|1|-2|-6.6|67|AA-US|Alcoa Inc (All Sessions)|0|85|280.5|40
1671551101|2022-12-20 15:45:01|1671551129|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|29|182.7|41|AAPL-US|Apple Inc (All Sessions)|99|4|25.2|59|FB-US|Meta Platforms Inc (All Sessions)|39|14|88.2|56|BBBY-US|Bed Bath & Beyond Inc|15|100|630|32|GOOGL-US|Alphabet Inc - A (All Sessions)|14|6|37.8|42|GILD-US|Gilead Sciences Inc (All Sessions)|13|-47|-296.1|96|NFLX-US|Netflix Inc (All Sessions)|13|-3|-18.9|42|MSFT-US|Microsoft Corp (All Sessions)|8|9|56.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|113.4|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-12.6|50
1671551101|2022-12-20 15:45:01|1671551146|ZA40|ZA40|1|2.2|NPN-ZA|Naspers Ltd|100|-98|-215.6|50
1671551401|2022-12-20 15:50:01|1671551404|DE30|DE30|4|5.4|DBK-DE|Deutsche Bank AG|100|99|534.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-16.2|100|HFG-DE|HelloFresh SE|0|5|27|100|RWEG-DE|RWE AG|0|4|21.6|100
1671551401|2022-12-20 15:50:01|1671551407|FR40|FR40|6|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-68.4|40|GLE-FR|Societe Generale SA|25|63|226.8|50|BNPP-FR|BNP Paribas SA|0|42|151.2|0|FR-FR|Valeo SA|0|-98|-352.8|100|FTE-FR|Orange SA|0|-27|-97.2|100|SASY-FR|Sanofi|0|5|18|0
1671551401|2022-12-20 15:50:01|1671551409|FT100|FT100|10|2.2|FRES-UK|Fresnillo PLC|100|35|77|82|LLOY-UK|Lloyds Banking Group PLC|68|71|156.2|11|SDR-UK|Schroders PLC|36|-92|-202.4|88|VOD-UK|Vodafone Group PLC|29|-6|-13.2|32|BARC-UK|Barclays PLC|11|32|70.4|67|EZJ-UK|easyJet PLC|7|-97|-213.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|5|62|136.4|0|AAL-UK|Anglo American PLC|0|24|52.8|0|BP-UK|BP PLC|0|33|72.6|67|MKS-UK|Marks & Spencer Group PLC|0|39|85.8|17
1671551401|2022-12-20 15:50:01|1671551411|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-100|-290|100
1671551401|2022-12-20 15:50:01|1671551414|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|0
1671551401|2022-12-20 15:50:01|1671551416|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|98|166.6|100
1671551401|2022-12-20 15:50:01|1671551418|SE30|SE30|2|1.1|TEL2b-SE|Tele2 AB - B|100|-98|-107.8|100|SAND-SE|Sandvik AB|0|-67|-73.7|100
1671551401|2022-12-20 15:50:01|1671551420|ES35|ES35|8|4|SAN-ES|Banco Santander SA (ES)|100|99|396|65|GRF-ES|Grifols SA|37|11|44|63|SAB-ES|Banco de Sabadell SA|16|62|248|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-56|-224|100|CRI-ES|CaixaBank|5|63|252|100|ITX-ES|Inditex SA|5|10|40|100|BKT-ES|Bankinter SA|0|61|244|0|MTS-ES|ArcelorMittal (ES)|0|31|124|0
1671551401|2022-12-20 15:50:01|1671551423|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|10|20|57|MSFT-US|Microsoft Corp (All Sessions)|10|29|58|44|DIS-US|Walt Disney Co (All Sessions)|9|72|144|47|BA-US|Boeing Co (All Sessions)|4|97|194|75|NKE-US|NIKE Inc (All Sessions)|2|-6|-12|67|CAT-US|Caterpillar Inc (All Sessions)|2|56|112|40|CVX-US|Chevron Corp (All Sessions)|2|79|158|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|52|104|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-6|-12|100|INTC-US|Intel Corp (All Sessions)|0|-2|-4|67
1671551401|2022-12-20 15:50:01|1671551426|US500|US500|10|6.1|GME-US|GameStop Corp|100|99|603.9|99|AAPL-US|Apple Inc (All Sessions)|57|3|18.3|57|FB-US|Meta Platforms Inc (All Sessions)|26|20|122|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|30|183|44|DIS-US|Walt Disney Co (All Sessions)|5|23|140.3|47|F-US|Ford Motor Co (All Sessions)|4|-12|-73.2|85|BA-US|Boeing Co (All Sessions)|1|32|195.2|75|NKE-US|NIKE Inc (All Sessions)|0|-2|-12.2|67|AA-US|Alcoa Inc (All Sessions)|0|42|256.2|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|19|115.9|20
1671551401|2022-12-20 15:50:01|1671551429|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|3|20.1|57|AMZN-US|Amazon.com Inc (All Sessions)|97|18|120.6|41|FB-US|Meta Platforms Inc (All Sessions)|45|18|120.6|57|BBBY-US|Bed Bath & Beyond Inc|15|99|663.3|30|NFLX-US|Netflix Inc (All Sessions)|14|-3|-20.1|44|MU-US|Micron Technology Inc (All Sessions)|13|-7|-46.9|92|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|33.5|56|GILD-US|Gilead Sciences Inc (All Sessions)|7|-43|-288.1|94|MSFT-US|Microsoft Corp (All Sessions)|7|9|60.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|100.5|25
1671551401|2022-12-20 15:50:01|1671551447|ZA40|ZA40|3|2.1|NTC-ZA|Netcare Ltd|100|97|203.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-170.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-18.9|100
1671551702|2022-12-20 15:55:02|1671551706|DE30|DE30|3|5.2|DBK-DE|Deutsche Bank AG|100|99|514.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-10.4|100|RWEG-DE|RWE AG|0|7|36.4|100
1671551702|2022-12-20 15:55:02|1671551708|FR40|FR40|7|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-54.4|40|GLE-FR|Societe Generale SA|50|67|227.8|33|BNPP-FR|BNP Paribas SA|25|43|146.2|0|CS-FR|AXA SA|0|19|64.6|0|EAD-FR|Airbus Group NV (FR)|0|7|23.8|100|FR-FR|Valeo SA|0|-100|-340|100|SASY-FR|Sanofi|0|6|20.4|0
1671551702|2022-12-20 15:55:02|1671551711|FT100|FT100|10|2|FRES-UK|Fresnillo PLC|100|48|96|80|LLOY-UK|Lloyds Banking Group PLC|72|71|142|9|VOD-UK|Vodafone Group PLC|26|-6|-12|25|BARC-UK|Barclays PLC|11|29|58|67|EZJ-UK|easyJet PLC|8|-96|-192|100|HSBA-UK|HSBC Holdings PLC (LSE)|6|70|140|0|AAL-UK|Anglo American PLC|0|33|66|0|BP-UK|BP PLC|0|34|68|67|MKS-UK|Marks & Spencer Group PLC|0|56|112|17|RIO-UK|Rio Tinto PLC|0|50|100|33
1671551702|2022-12-20 15:55:02|1671551713|DETE30|DETE30|2|3|FNT-DE|Freenet AG|100|-25|-75|0|NDX1-DE|Nordex SE|100|-99|-297|100
1671551702|2022-12-20 15:55:02|1671551715|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|67|NESN-CH|Nestle SA|0|-50|-40|0
1671551702|2022-12-20 15:55:02|1671551717|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|98|166.6|100
1671551702|2022-12-20 15:55:02|1671551719|SE30|SE30|3|1|TEL2b-SE|Tele2 AB - B|100|-100|-100|100|SAND-SE|Sandvik AB|33|-68|-68|100|ERICB-SE|Ericsson (LM) - B|0|-73|-73|0
1671551702|2022-12-20 15:55:02|1671551723|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|99|386.1|54|GRF-ES|Grifols SA|28|5|19.5|63|SAB-ES|Banco de Sabadell SA|16|63|245.7|100|BKT-ES|Bankinter SA|12|62|241.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-57|-222.3|100|CRI-ES|CaixaBank|4|61|237.9|100|ITX-ES|Inditex SA|4|13|50.7|100|MTS-ES|ArcelorMittal (ES)|0|32|124.8|0
1671551702|2022-12-20 15:55:02|1671551725|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|13|28.6|55|MSFT-US|Microsoft Corp (All Sessions)|12|25|55|47|DIS-US|Walt Disney Co (All Sessions)|10|61|134.2|47|BA-US|Boeing Co (All Sessions)|6|97|213.4|80|NKE-US|NIKE Inc (All Sessions)|3|-3|-6.6|67|CAT-US|Caterpillar Inc (All Sessions)|2|57|125.4|40|CVX-US|Chevron Corp (All Sessions)|2|73|160.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|54|118.8|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-3|-6.6|100|INTC-US|Intel Corp (All Sessions)|0|-10|-22|67
1671551702|2022-12-20 15:55:02|1671551727|US500|US500|10|4.4|GME-US|GameStop Corp|100|99|435.6|98|AAPL-US|Apple Inc (All Sessions)|52|6|26.4|55|FB-US|Meta Platforms Inc (All Sessions)|22|27|118.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|39|171.6|44|DIS-US|Walt Disney Co (All Sessions)|4|30|132|47|BA-US|Boeing Co (All Sessions)|2|48|211.2|80|F-US|Ford Motor Co (All Sessions)|1|-18|-79.2|71|NKE-US|NIKE Inc (All Sessions)|0|-2|-8.8|67|AA-US|Alcoa Inc (All Sessions)|0|51|224.4|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|123.2|20
1671551702|2022-12-20 15:55:02|1671551731|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|7|28.7|42|AMZN-US|Amazon.com Inc (All Sessions)|62|30|123|36|CHTR-US|Charter Communications Inc|13|9|36.9|85|NFLX-US|Netflix Inc (All Sessions)|13|-7|-28.7|31|DISH-US|DISH Network Corp|9|27|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|9|30|123|36|MSFT-US|Microsoft Corp (All Sessions)|8|14|57.4|30|XRAY-US|DENTSPLY International Inc|8|31|127.1|100|ADBE-US|Adobe Systems Inc|2|98|401.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|82|83
1671551702|2022-12-20 15:55:02|1671551735|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671551702|2022-12-20 15:55:02|1671551747|ZA40|ZA40|3|2.1|NTC-ZA|Netcare Ltd|100|97|203.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-170.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-18.9|100
1671552001|2022-12-20 16:00:01|1671552004|DE30|DE30|4|5|DBK-DE|Deutsche Bank AG|100|99|495|100|ANN-DE|Vonovia SE|0|-54|-270|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-15|100|RWEG-DE|RWE AG|0|5|25|100
1671552001|2022-12-20 16:00:01|1671552007|FR40|FR40|8|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-68.4|40|BNPP-FR|BNP Paribas SA|25|42|151.2|0|GLE-FR|Societe Generale SA|25|62|223.2|50|CS-FR|AXA SA|0|20|72|0|EAD-FR|Airbus Group NV (FR)|0|6|21.6|100|FR-FR|Valeo SA|0|-99|-356.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|1|3.6|0|SASY-FR|Sanofi|0|7|25.2|0
1671552001|2022-12-20 16:00:01|1671552009|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|69|138|11|FRES-UK|Fresnillo PLC|87|40|80|78|VOD-UK|Vodafone Group PLC|28|-5|-10|18|BARC-UK|Barclays PLC|15|25|50|67|EZJ-UK|easyJet PLC|10|-98|-196|100|HSBA-UK|HSBC Holdings PLC (LSE)|10|65|130|10|MKS-UK|Marks & Spencer Group PLC|5|43|86|25|RR-UK|Rolls-Royce Holdings PLC|5|-41|-82|25|AAL-UK|Anglo American PLC|0|21|42|0|BP-UK|BP PLC|0|42|84|67
1671552001|2022-12-20 16:00:01|1671552012|DETE30|DETE30|2|3|FNT-DE|Freenet AG|100|-26|-78|0|NDX1-DE|Nordex SE|100|-100|-300|100
1671552001|2022-12-20 16:00:01|1671552014|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|67|NESN-CH|Nestle SA|0|-40|-44|0
1671552001|2022-12-20 16:00:01|1671552017|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|98|166.6|100
1671552001|2022-12-20 16:00:01|1671552020|SE30|SE30|3|1.1|TEL2b-SE|Tele2 AB - B|100|-99|-108.9|100|SAND-SE|Sandvik AB|50|-69|-75.9|100|ERICB-SE|Ericsson (LM) - B|0|-77|-84.7|0
1671552001|2022-12-20 16:00:01|1671552022|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|98|382.2|48|GRF-ES|Grifols SA|32|-3|-11.7|63|BKT-ES|Bankinter SA|23|63|245.7|83|SAB-ES|Banco de Sabadell SA|23|63|245.7|100|ITX-ES|Inditex SA|18|10|39|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-59|-230.1|100|CRI-ES|CaixaBank|5|61|237.9|100|MTS-ES|ArcelorMittal (ES)|0|32|124.8|0
1671552001|2022-12-20 16:00:01|1671552024|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.7|53|MSFT-US|Microsoft Corp (All Sessions)|11|17|32.3|53|DIS-US|Walt Disney Co (All Sessions)|10|54|102.6|50|BA-US|Boeing Co (All Sessions)|4|96|182.4|75|CAT-US|Caterpillar Inc (All Sessions)|2|67|127.3|33|INTC-US|Intel Corp (All Sessions)|2|-18|-34.2|17|NKE-US|NIKE Inc (All Sessions)|2|-24|-45.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|63|119.7|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-13.3|100|CVX-US|Chevron Corp (All Sessions)|0|95|180.5|100
1671552001|2022-12-20 16:00:01|1671552026|US500|US500|10|2.8|GME-US|GameStop Corp|100|99|277.2|97|AAPL-US|Apple Inc (All Sessions)|44|-5|-14|50|FB-US|Meta Platforms Inc (All Sessions)|23|33|92.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|62|173.6|53|DIS-US|Walt Disney Co (All Sessions)|4|36|100.8|50|BA-US|Boeing Co (All Sessions)|2|64|179.2|67|F-US|Ford Motor Co (All Sessions)|1|-37|-103.6|71|CAT-US|Caterpillar Inc (All Sessions)|0|45|126|33|WDC-US|Western Digital Corp|0|97|271.6|50|AA-US|Alcoa Inc (All Sessions)|0|83|232.4|40
1671552001|2022-12-20 16:00:01|1671552029|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|84|44|AAPL-US|Apple Inc (All Sessions)|98|-3|-12.6|50|FB-US|Meta Platforms Inc (All Sessions)|51|22|92.4|49|MU-US|Micron Technology Inc (All Sessions)|17|-23|-96.6|92|BBBY-US|Bed Bath & Beyond Inc|12|99|415.8|26|GOOGL-US|Alphabet Inc - A (All Sessions)|10|4|16.8|59|MSFT-US|Microsoft Corp (All Sessions)|8|6|25.2|53|NFLX-US|Netflix Inc (All Sessions)|8|-19|-79.8|47|GILD-US|Gilead Sciences Inc (All Sessions)|3|-69|-289.8|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|63|14
1671552001|2022-12-20 16:00:01|1671552032|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671552303|2022-12-20 16:05:03|1671552306|DE30|DE30|4|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|100|ANN-DE|Vonovia SE|0|-50|-265|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-5.3|100|RWEG-DE|RWE AG|0|2|10.6|100
1671552303|2022-12-20 16:05:03|1671552309|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|43|150.5|0|CS-FR|AXA SA|0|18|63|0|EAD-FR|Airbus Group NV (FR)|0|7|24.5|100|FR-FR|Valeo SA|0|-100|-350|100|GLE-FR|Societe Generale SA|0|63|220.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-63|100|ML-FR|Cie Generale des Etablissements Michelin|0|2|7|0|SASY-FR|Sanofi|0|5|17.5|0
1671552303|2022-12-20 16:05:03|1671552311|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|45|139.5|11|FRES-UK|Fresnillo PLC|76|28|86.8|76|BARC-UK|Barclays PLC|15|17|52.7|67|HSBA-UK|HSBC Holdings PLC (LSE)|10|44|136.4|10|EZJ-UK|easyJet PLC|7|-73|-226.3|100|MKS-UK|Marks & Spencer Group PLC|5|26|80.6|25|RR-UK|Rolls-Royce Holdings PLC|5|-24|-74.4|25|CNA-UK|Centrica PLC|2|98|303.8|0|AAL-UK|Anglo American PLC|0|15|46.5|0|GLEN-UK|Glencore PLC (LSE)|0|65|201.5|0
1671552303|2022-12-20 16:05:03|1671552313|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-98|-88.2|0
1671552303|2022-12-20 16:05:03|1671552316|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|80
1671552303|2022-12-20 16:05:03|1671552319|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|98|166.6|100
1671552303|2022-12-20 16:05:03|1671552321|SE30|SE30|2|1.2|TEL2b-SE|Tele2 AB - B|100|-95|-114|100|ERICB-SE|Ericsson (LM) - B|0|-63|-75.6|0
1671552303|2022-12-20 16:05:03|1671552323|ES35|ES35|8|4|SAN-ES|Banco Santander SA (ES)|100|98|392|45|GRF-ES|Grifols SA|37|0|0|63|SAB-ES|Banco de Sabadell SA|26|61|244|100|BKT-ES|Bankinter SA|21|61|244|100|ITX-ES|Inditex SA|21|9|36|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-55|-220|100|CRI-ES|CaixaBank|5|58|232|100|MTS-ES|ArcelorMittal (ES)|0|30|120|0
1671552303|2022-12-20 16:05:03|1671552325|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-4|-8|47|MSFT-US|Microsoft Corp (All Sessions)|13|25|50|53|DIS-US|Walt Disney Co (All Sessions)|9|51|102|55|BA-US|Boeing Co (All Sessions)|4|97|194|57|INTC-US|Intel Corp (All Sessions)|3|-18|-36|17|CAT-US|Caterpillar Inc (All Sessions)|2|61|122|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|54|108|60|NKE-US|NIKE Inc (All Sessions)|2|-21|-42|60|CVX-US|Chevron Corp (All Sessions)|0|82|164|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|180|67
1671552303|2022-12-20 16:05:03|1671552328|US500|US500|10|2.6|GME-US|GameStop Corp|100|97|252.2|97|AAPL-US|Apple Inc (All Sessions)|39|-2|-5.2|46|FB-US|Meta Platforms Inc (All Sessions)|20|52|135.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|63|163.8|52|DIS-US|Walt Disney Co (All Sessions)|3|39|101.4|55|BA-US|Boeing Co (All Sessions)|1|74|192.4|57|F-US|Ford Motor Co (All Sessions)|0|-46|-119.6|83|WDC-US|Western Digital Corp|0|94|244.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|91|20|CAT-US|Caterpillar Inc (All Sessions)|0|47|122.2|40
1671552303|2022-12-20 16:05:03|1671552330|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.2|46|AMZN-US|Amazon.com Inc (All Sessions)|78|23|96.6|47|FB-US|Meta Platforms Inc (All Sessions)|52|32|134.4|43|MU-US|Micron Technology Inc (All Sessions)|21|-19|-79.8|92|GOOGL-US|Alphabet Inc - A (All Sessions)|14|8|33.6|61|NFLX-US|Netflix Inc (All Sessions)|11|-12|-50.4|44|MSFT-US|Microsoft Corp (All Sessions)|10|12|50.4|53|BBBY-US|Bed Bath & Beyond Inc|9|99|415.8|36|GILD-US|Gilead Sciences Inc (All Sessions)|3|-67|-281.4|89|INTC-US|Intel Corp (All Sessions)|0|-9|-37.8|17
1671552303|2022-12-20 16:05:03|1671552333|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671552303|2022-12-20 16:05:03|1671552339|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671552303|2022-12-20 16:05:03|1671552343|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671552303|2022-12-20 16:05:03|1671552345|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671552602|2022-12-20 16:10:02|1671552605|DE30|DE30|4|5.2|DBK-DE|Deutsche Bank AG|100|99|514.8|50|ANN-DE|Vonovia SE|0|-48|-249.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-15.6|100|RWEG-DE|RWE AG|0|2|10.4|100
1671552602|2022-12-20 16:10:02|1671552607|FR40|FR40|7|3.6|BNPP-FR|BNP Paribas SA|100|42|151.2|0|CS-FR|AXA SA|0|17|61.2|0|EAD-FR|Airbus Group NV (FR)|0|4|14.4|100|FR-FR|Valeo SA|0|-100|-360|100|GLE-FR|Societe Generale SA|0|62|223.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|2|7.2|0|SASY-FR|Sanofi|0|2|7.2|0
1671552602|2022-12-20 16:10:02|1671552610|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|42|134.4|9|FRES-UK|Fresnillo PLC|77|31|99.2|75|RR-UK|Rolls-Royce Holdings PLC|23|-16|-51.2|13|BARC-UK|Barclays PLC|13|15|48|64|EZJ-UK|easyJet PLC|8|-68|-217.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|5|42|134.4|13|MKS-UK|Marks & Spencer Group PLC|5|25|80|25|THGLN-GB|THG Holdings|5|-7|-22.4|63|TW-UK|Taylor Wimpey PLC|3|6|19.2|86|CNA-UK|Centrica PLC|0|97|310.4|0
1671552602|2022-12-20 16:10:02|1671552612|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-90|-81|0
1671552602|2022-12-20 16:10:02|1671552614|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|80
1671552602|2022-12-20 16:10:02|1671552616|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|98|166.6|100
1671552602|2022-12-20 16:10:02|1671552618|SE30|SE30|2|1.1|TEL2b-SE|Tele2 AB - B|100|-95|-104.5|100|ERICB-SE|Ericsson (LM) - B|0|-75|-82.5|0
1671552602|2022-12-20 16:10:02|1671552620|ES35|ES35|8|4|SAN-ES|Banco Santander SA (ES)|100|99|396|45|GRF-ES|Grifols SA|37|2|8|63|SAB-ES|Banco de Sabadell SA|26|62|248|100|BKT-ES|Bankinter SA|21|63|252|100|ITX-ES|Inditex SA|21|9|36|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-56|-224|100|CRI-ES|CaixaBank|5|61|244|100|MTS-ES|ArcelorMittal (ES)|0|27|108|0
1671552602|2022-12-20 16:10:02|1671552624|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-38|47|MSFT-US|Microsoft Corp (All Sessions)|12|14|26.6|54|DIS-US|Walt Disney Co (All Sessions)|10|44|83.6|64|BA-US|Boeing Co (All Sessions)|5|95|180.5|57|INTC-US|Intel Corp (All Sessions)|4|-47|-89.3|17|CAT-US|Caterpillar Inc (All Sessions)|2|51|96.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|51|96.9|60|CVX-US|Chevron Corp (All Sessions)|1|76|144.4|100|NKE-US|NIKE Inc (All Sessions)|1|-26|-49.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|157.7|67
1671552602|2022-12-20 16:10:02|1671552626|US500|US500|10|2.1|GME-US|GameStop Corp|100|89|186.9|97|AAPL-US|Apple Inc (All Sessions)|35|-18|-37.8|47|FB-US|Meta Platforms Inc (All Sessions)|18|49|102.9|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|42|88.2|57|DIS-US|Walt Disney Co (All Sessions)|3|40|84|64|BA-US|Boeing Co (All Sessions)|1|86|180.6|57|F-US|Ford Motor Co (All Sessions)|0|-69|-144.9|83|WDC-US|Western Digital Corp|0|100|210|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|96.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|96.6|60
1671552602|2022-12-20 16:10:02|1671552629|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|47|AMZN-US|Amazon.com Inc (All Sessions)|81|19|66.5|51|FB-US|Meta Platforms Inc (All Sessions)|51|32|112|41|MU-US|Micron Technology Inc (All Sessions)|23|-38|-133|92|GOOGL-US|Alphabet Inc - A (All Sessions)|14|8|28|59|MSFT-US|Microsoft Corp (All Sessions)|9|9|31.5|54|NFLX-US|Netflix Inc (All Sessions)|9|-24|-84|54|BBBY-US|Bed Bath & Beyond Inc|8|98|343|33|INTC-US|Intel Corp (All Sessions)|0|-25|-87.5|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|0
1671552602|2022-12-20 16:10:02|1671552632|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671552602|2022-12-20 16:10:02|1671552639|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671552602|2022-12-20 16:10:02|1671552643|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671552602|2022-12-20 16:10:02|1671552646|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671552901|2022-12-20 16:15:01|1671552905|DE30|DE30|3|5.2|DBK-DE|Deutsche Bank AG|100|98|509.6|40|ANN-DE|Vonovia SE|0|-50|-260|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-15.6|100
1671552901|2022-12-20 16:15:01|1671552907|FR40|FR40|6|3.6|BNPP-FR|BNP Paribas SA|100|41|147.6|0|CS-FR|AXA SA|0|18|64.8|0|EAD-FR|Airbus Group NV (FR)|0|6|21.6|100|FR-FR|Valeo SA|0|-98|-352.8|100|GLE-FR|Societe Generale SA|0|61|219.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|2|7.2|0
1671552901|2022-12-20 16:15:01|1671552910|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|60|138|11|FRES-UK|Fresnillo PLC|70|43|98.9|79|MKS-UK|Marks & Spencer Group PLC|33|25|57.5|53|RR-UK|Rolls-Royce Holdings PLC|28|-16|-36.8|12|BARC-UK|Barclays PLC|13|20|46|64|EZJ-UK|easyJet PLC|5|-100|-230|88|HSBA-UK|HSBC Holdings PLC (LSE)|5|62|142.6|13|TW-UK|Taylor Wimpey PLC|3|2|4.6|86|VOD-UK|Vodafone Group PLC|3|-12|-27.6|29|THGLN-GB|THG Holdings|0|-44|-101.2|50
1671552901|2022-12-20 16:15:01|1671552912|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-92|-82.8|0
1671552901|2022-12-20 16:15:01|1671552915|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|80
1671552901|2022-12-20 16:15:01|1671552919|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|-82|-98.4|0|TEL2b-SE|Tele2 AB - B|100|-97|-116.4|100
1671552901|2022-12-20 16:15:01|1671552923|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|99|386.1|40|GRF-ES|Grifols SA|50|-3|-11.7|63|SAB-ES|Banco de Sabadell SA|36|62|241.8|100|BKT-ES|Bankinter SA|29|62|241.8|100|ITX-ES|Inditex SA|29|8|31.2|60|CRI-ES|CaixaBank|14|61|237.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-60|-234|100|MTS-ES|ArcelorMittal (ES)|0|27|105.3|0
1671552901|2022-12-20 16:15:01|1671552926|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-22|-44|44|MSFT-US|Microsoft Corp (All Sessions)|13|18|36|50|DIS-US|Walt Disney Co (All Sessions)|12|14|28|69|BA-US|Boeing Co (All Sessions)|5|90|180|57|INTC-US|Intel Corp (All Sessions)|5|-50|-100|29|CAT-US|Caterpillar Inc (All Sessions)|2|41|82|40|CVX-US|Chevron Corp (All Sessions)|1|86|172|100|NKE-US|NIKE Inc (All Sessions)|1|-36|-72|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|82|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|192|67
1671552901|2022-12-20 16:15:01|1671552929|US500|US500|10|1.9|GME-US|GameStop Corp|100|75|142.5|97|AAPL-US|Apple Inc (All Sessions)|36|-21|-39.9|44|FB-US|Meta Platforms Inc (All Sessions)|15|35|66.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|46|87.4|62|DIS-US|Walt Disney Co (All Sessions)|4|14|26.6|69|BA-US|Boeing Co (All Sessions)|1|95|180.5|57|WDC-US|Western Digital Corp|1|100|190|50|CAT-US|Caterpillar Inc (All Sessions)|0|44|83.6|40|CVX-US|Chevron Corp (All Sessions)|0|92|174.8|100|F-US|Ford Motor Co (All Sessions)|0|-99|-188.1|100
1671552901|2022-12-20 16:15:01|1671552932|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-40.5|44|AMZN-US|Amazon.com Inc (All Sessions)|78|9|24.3|51|FB-US|Meta Platforms Inc (All Sessions)|42|24|64.8|44|MU-US|Micron Technology Inc (All Sessions)|24|-54|-145.8|88|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-6|-16.2|48|NFLX-US|Netflix Inc (All Sessions)|15|-37|-99.9|44|MSFT-US|Microsoft Corp (All Sessions)|10|13|35.1|50|BBBY-US|Bed Bath & Beyond Inc|6|100|270|36|INTC-US|Intel Corp (All Sessions)|1|-37|-99.9|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-29.7|0
1671552901|2022-12-20 16:15:01|1671552935|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671552901|2022-12-20 16:15:01|1671552943|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671552901|2022-12-20 16:15:01|1671552947|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671552901|2022-12-20 16:15:01|1671552949|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671553202|2022-12-20 16:20:02|1671553206|DE30|DE30|5|5.4|DBK-DE|Deutsche Bank AG|100|100|540|29|SAPG-DE|SAP AG (DE)|100|-20|-108|14|ANN-DE|Vonovia SE|0|-54|-291.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-32.4|100|VOW-DE|Volkswagen AG (Ord)|0|-44|-237.6|0
1671553202|2022-12-20 16:20:02|1671553208|FR40|FR40|6|3.8|BNPP-FR|BNP Paribas SA|100|37|140.6|0|CS-FR|AXA SA|0|13|49.4|0|EAD-FR|Airbus Group NV (FR)|0|0|0|100|FR-FR|Valeo SA|0|-98|-372.4|100|GLE-FR|Societe Generale SA|0|55|209|0|ML-FR|Cie Generale des Etablissements Michelin|0|1|3.8|0
1671553202|2022-12-20 16:20:02|1671553210|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|35|108.5|9|FRES-UK|Fresnillo PLC|54|31|96.1|96|MKS-UK|Marks & Spencer Group PLC|36|13|40.3|53|RR-UK|Rolls-Royce Holdings PLC|31|-15|-46.5|12|BARC-UK|Barclays PLC|13|10|31|70|EZJ-UK|easyJet PLC|8|-79|-244.9|88|VOD-UK|Vodafone Group PLC|8|-13|-40.3|38|TW-UK|Taylor Wimpey PLC|5|-6|-18.6|86|THGLN-GB|THG Holdings|3|-43|-133.3|50|CNA-UK|Centrica PLC|0|99|306.9|0
1671553202|2022-12-20 16:20:02|1671553212|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-96|-86.4|0
1671553202|2022-12-20 16:20:02|1671553215|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|83
1671553202|2022-12-20 16:20:02|1671553219|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|93|37.2|100
1671553202|2022-12-20 16:20:02|1671553222|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|98|382.2|40|GRF-ES|Grifols SA|29|1|3.9|63|SAB-ES|Banco de Sabadell SA|21|60|234|100|BKT-ES|Bankinter SA|17|63|245.7|100|CRI-ES|CaixaBank|8|61|237.9|67|ITX-ES|Inditex SA|8|5|19.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-63|-245.7|100|MTS-ES|ArcelorMittal (ES)|0|22|85.8|0
1671553202|2022-12-20 16:20:02|1671553225|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-58|-81.2|36|MSFT-US|Microsoft Corp (All Sessions)|12|-9|-12.6|25|INTC-US|Intel Corp (All Sessions)|9|-81|-113.4|50|BA-US|Boeing Co (All Sessions)|5|97|135.8|25|DIS-US|Walt Disney Co (All Sessions)|2|11|15.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-50.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-33.6|100
1671553202|2022-12-20 16:20:02|1671553227|US500|US500|10|4|GME-US|GameStop Corp|100|28|112|97|AAPL-US|Apple Inc (All Sessions)|33|-20|-80|47|FB-US|Meta Platforms Inc (All Sessions)|14|14|56|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|18|72|59|DIS-US|Walt Disney Co (All Sessions)|4|4|16|64|F-US|Ford Motor Co (All Sessions)|3|-98|-392|90|BA-US|Boeing Co (All Sessions)|1|34|136|57|WDC-US|Western Digital Corp|1|47|188|50|CAT-US|Caterpillar Inc (All Sessions)|0|18|72|60|CVX-US|Chevron Corp (All Sessions)|0|41|164|100
1671553202|2022-12-20 16:20:02|1671553231|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-81.6|47|AMZN-US|Amazon.com Inc (All Sessions)|95|-7|-16.8|56|FB-US|Meta Platforms Inc (All Sessions)|40|24|57.6|37|MU-US|Micron Technology Inc (All Sessions)|27|-63|-151.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-15|-36|39|NFLX-US|Netflix Inc (All Sessions)|15|-49|-117.6|35|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-12|50|BBBY-US|Bed Bath & Beyond Inc|7|98|235.2|36|INTC-US|Intel Corp (All Sessions)|1|-49|-117.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-55.2|17
1671553202|2022-12-20 16:20:02|1671553234|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671553202|2022-12-20 16:20:02|1671553241|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671553202|2022-12-20 16:20:02|1671553247|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671553202|2022-12-20 16:20:02|1671553250|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671553501|2022-12-20 16:25:01|1671553505|DE30|DE30|3|1.8|DB1-DE|Deutsche Boerse AG|100|-96|-172.8|0|MTX-DE|MTU Aero Engines AG|100|12|21.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-91|-163.8|0
1671553501|2022-12-20 16:25:01|1671553507|FR40|FR40|6|2.3|BNPP-FR|BNP Paribas SA|100|70|161|0|CS-FR|AXA SA|0|22|50.6|0|EAD-FR|Airbus Group NV (FR)|0|7|16.1|100|GLE-FR|Societe Generale SA|0|97|223.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-94.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|0|0|0
1671553501|2022-12-20 16:25:01|1671553509|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|40|116|14|FRES-UK|Fresnillo PLC|53|29|84.1|95|MKS-UK|Marks & Spencer Group PLC|47|11|31.9|53|RR-UK|Rolls-Royce Holdings PLC|43|-11|-31.9|11|EZJ-UK|easyJet PLC|27|-80|-232|69|VOD-UK|Vodafone Group PLC|10|-14|-40.6|25|TW-UK|Taylor Wimpey PLC|7|-3|-8.7|71|THGLN-GB|THG Holdings|3|-35|-101.5|50|BARC-UK|Barclays PLC|0|13|37.7|60|CNA-UK|Centrica PLC|0|100|290|0
1671553501|2022-12-20 16:25:01|1671553511|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-90|-81|0
1671553501|2022-12-20 16:25:01|1671553514|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-150.4|80
1671553501|2022-12-20 16:25:01|1671553518|SE30|SE30|3|22.5|GETIB-SE|Getinge AB|100|-14|-315|17|ERICB-SE|Ericsson (LM) - B|0|100|2250|0|TEL2b-SE|Tele2 AB - B|0|-3|-67.5|100
1671553501|2022-12-20 16:25:01|1671553520|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|100|390|38|ENG-ES|Enagas SA|48|-16|-62.4|67|GRF-ES|Grifols SA|30|1|3.9|63|SAB-ES|Banco de Sabadell SA|22|64|249.6|100|BKT-ES|Bankinter SA|17|65|253.5|100|CRI-ES|CaixaBank|9|61|237.9|67|ITX-ES|Inditex SA|9|4|15.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-63|-245.7|100|MTS-ES|ArcelorMittal (ES)|0|24|93.6|0|TEF-ES|Telefonica SA|0|-1|-3.9|0
1671553501|2022-12-20 16:25:01|1671553523|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-79.8|43|DIS-US|Walt Disney Co (All Sessions)|13|20|38|73|INTC-US|Intel Corp (All Sessions)|10|-65|-123.5|33|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-22.8|50|BA-US|Boeing Co (All Sessions)|7|75|142.5|57|CAT-US|Caterpillar Inc (All Sessions)|7|39|74.1|71|CVX-US|Chevron Corp (All Sessions)|1|88|167.2|100|NKE-US|NIKE Inc (All Sessions)|1|-54|-102.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|97|184.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|55.1|100
1671553501|2022-12-20 16:25:01|1671553526|US500|US500|10|3.5|GME-US|GameStop Corp|100|24|84|97|AAPL-US|Apple Inc (All Sessions)|30|-23|-80.5|43|FB-US|Meta Platforms Inc (All Sessions)|12|16|56|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|19|66.5|57|F-US|Ford Motor Co (All Sessions)|6|-98|-343|83|DIS-US|Walt Disney Co (All Sessions)|3|11|38.5|73|BA-US|Boeing Co (All Sessions)|1|41|143.5|57|CAT-US|Caterpillar Inc (All Sessions)|1|21|73.5|71|WDC-US|Western Digital Corp|1|65|227.5|50|T-US|AT&T Inc (All Sessions)|0|3|10.5|75
1671553501|2022-12-20 16:25:01|1671553529|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-84|43|AMZN-US|Amazon.com Inc (All Sessions)|94|-8|-19.2|53|FB-US|Meta Platforms Inc (All Sessions)|38|22|52.8|32|MU-US|Micron Technology Inc (All Sessions)|30|-70|-168|88|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-19|-45.6|36|NFLX-US|Netflix Inc (All Sessions)|17|-41|-98.4|35|BBBY-US|Bed Bath & Beyond Inc|6|98|235.2|40|INTC-US|Intel Corp (All Sessions)|5|-53|-127.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|-10|-24|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-50.4|17
1671553501|2022-12-20 16:25:01|1671553533|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671553501|2022-12-20 16:25:01|1671553540|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671553501|2022-12-20 16:25:01|1671553543|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671553501|2022-12-20 16:25:01|1671553546|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671553801|2022-12-20 16:30:01|1671553805|DE30|DE30|4|5.6|DBK-DE|Deutsche Bank AG|100|99|554.4|29|SAPG-DE|SAP AG (DE)|100|-20|-112|14|ANN-DE|Vonovia SE|0|-52|-291.2|100|VOW-DE|Volkswagen AG (Ord)|0|-41|-229.6|0
1671553801|2022-12-20 16:30:01|1671553807|FR40|FR40|9|3.9|BNPP-FR|BNP Paribas SA|100|38|148.2|0|ACA-FR|Credit Agricole SA|0|29|113.1|100|CS-FR|AXA SA|0|9|35.1|0|EAD-FR|Airbus Group NV (FR)|0|-1|-3.9|100|GLE-FR|Societe Generale SA|0|52|202.8|0|GSZ-FR|ENGIE SA|0|-72|-280.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-97.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|1|3.9|0|PP-FR|Kering|0|-99|-386.1|0
1671553801|2022-12-20 16:30:01|1671553809|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|36|104.4|19|FRES-UK|Fresnillo PLC|74|19|55.1|96|MKS-UK|Marks & Spencer Group PLC|52|12|34.8|53|RR-UK|Rolls-Royce Holdings PLC|48|-10|-29|11|EZJ-UK|easyJet PLC|33|-78|-226.2|71|VOD-UK|Vodafone Group PLC|15|-20|-58|22|TW-UK|Taylor Wimpey PLC|7|-8|-23.2|71|THGLN-GB|THG Holdings|4|-63|-182.7|50|BARC-UK|Barclays PLC|0|8|23.2|60|CNA-UK|Centrica PLC|0|98|284.2|0
1671553801|2022-12-20 16:30:01|1671553811|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-96|-86.4|0
1671553801|2022-12-20 16:30:01|1671553814|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-150.4|100
1671553801|2022-12-20 16:30:01|1671553817|SE30|SE30|3|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|11|-52|-130|100|ERICB-SE|Ericsson (LM) - B|0|-39|-97.5|0
1671553801|2022-12-20 16:30:01|1671553820|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|98|382.2|36|ENG-ES|Enagas SA|46|-16|-62.4|67|GRF-ES|Grifols SA|25|3|11.7|71|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-63|-245.7|57|SAB-ES|Banco de Sabadell SA|25|61|237.9|86|BKT-ES|Bankinter SA|17|63|245.7|100|CRI-ES|CaixaBank|8|57|222.3|67|ITX-ES|Inditex SA|8|4|15.6|33|MTS-ES|ArcelorMittal (ES)|0|19|74.1|0|REP-ES|Repsol SA|0|40|156|100
1671553801|2022-12-20 16:30:01|1671553823|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-69|-96.6|48|DIS-US|Walt Disney Co (All Sessions)|15|21|29.4|73|INTC-US|Intel Corp (All Sessions)|11|-77|-107.8|33|BA-US|Boeing Co (All Sessions)|10|94|131.6|50|CAT-US|Caterpillar Inc (All Sessions)|8|39|54.6|71|MSFT-US|Microsoft Corp (All Sessions)|7|-23|-32.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|37|51.8|100|CVX-US|Chevron Corp (All Sessions)|2|89|124.6|100|NKE-US|NIKE Inc (All Sessions)|2|-79|-110.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-54.6|50
1671553801|2022-12-20 16:30:01|1671553825|US500|US500|10|3|GME-US|GameStop Corp|100|38|114|97|AAPL-US|Apple Inc (All Sessions)|26|-32|-96|48|FB-US|Meta Platforms Inc (All Sessions)|12|11|33|35|F-US|Ford Motor Co (All Sessions)|8|-97|-291|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|22|66|55|DIS-US|Walt Disney Co (All Sessions)|3|10|30|73|BA-US|Boeing Co (All Sessions)|1|44|132|50|CAT-US|Caterpillar Inc (All Sessions)|1|18|54|71|WDC-US|Western Digital Corp|0|73|219|50|BTU-US|Peabody Energy Corp|0|30|90|20
1671553801|2022-12-20 16:30:01|1671553828|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|48|AMZN-US|Amazon.com Inc (All Sessions)|91|-12|-24|57|FB-US|Meta Platforms Inc (All Sessions)|44|17|34|35|MU-US|Micron Technology Inc (All Sessions)|35|-82|-164|88|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-25|-50|33|NFLX-US|Netflix Inc (All Sessions)|16|-50|-100|33|INTC-US|Intel Corp (All Sessions)|5|-54|-108|33|BBBY-US|Bed Bath & Beyond Inc|2|99|198|57|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-32|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-54|33
1671553801|2022-12-20 16:30:01|1671553832|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671553801|2022-12-20 16:30:01|1671553837|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671553801|2022-12-20 16:30:01|1671553840|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671553801|2022-12-20 16:30:01|1671553843|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671554102|2022-12-20 16:35:02|1671554104|DE30|DE30|4|5.6|DBK-DE|Deutsche Bank AG|100|99|554.4|29|SAPG-DE|SAP AG (DE)|100|-19|-106.4|14|ANN-DE|Vonovia SE|0|-53|-296.8|100|VOW-DE|Volkswagen AG (Ord)|0|-41|-229.6|0
1671554102|2022-12-20 16:35:02|1671554106|FR40|FR40|9|3.9|PP-FR|Kering|100|-99|-386.1|60|BNPP-FR|BNP Paribas SA|50|38|148.2|0|ACA-FR|Credit Agricole SA|0|29|113.1|100|CS-FR|AXA SA|0|9|35.1|0|EAD-FR|Airbus Group NV (FR)|0|-1|-3.9|100|GLE-FR|Societe Generale SA|0|52|202.8|0|GSZ-FR|ENGIE SA|0|-72|-280.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-101.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|1|3.9|0
1671554102|2022-12-20 16:35:02|1671554109|FT100|FT100|10|2.3|FRES-UK|Fresnillo PLC|100|0|0|96|LLOY-UK|Lloyds Banking Group PLC|90|0|0|21|MKS-UK|Marks & Spencer Group PLC|65|14|32.2|53|RR-UK|Rolls-Royce Holdings PLC|55|0|0|6|EZJ-UK|easyJet PLC|45|-98|-225.4|67|CNA-UK|Centrica PLC|20|0|0|40|VOD-UK|Vodafone Group PLC|20|0|0|20|TW-UK|Taylor Wimpey PLC|5|0|0|57|GLEN-UK|Glencore PLC (LSE)|0|0|0|17|THGLN-GB|THG Holdings|0|-87|-200.1|50
1671554102|2022-12-20 16:35:02|1671554110|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-98|-88.2|0
1671554102|2022-12-20 16:35:02|1671554113|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|100
1671554102|2022-12-20 16:35:02|1671554237|SE30|SE30|3|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|11|-52|-130|100|ERICB-SE|Ericsson (LM) - B|0|-39|-97.5|0
1671554102|2022-12-20 16:35:02|1671554239|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|33|ENG-ES|Enagas SA|42|-16|-57.6|67|SAB-ES|Banco de Sabadell SA|31|64|230.4|67|TEF-ES|Telefonica SA|23|-4|-14.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-66|-237.6|50|BKT-ES|Bankinter SA|15|65|234|100|CRI-ES|CaixaBank|8|65|234|67|ITX-ES|Inditex SA|8|3|10.8|33|GRF-ES|Grifols SA|0|-6|-21.6|0|MTS-ES|ArcelorMittal (ES)|0|22|79.2|0
1671554102|2022-12-20 16:35:02|1671554243|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-85.5|42|DIS-US|Walt Disney Co (All Sessions)|14|37|55.5|80|INTC-US|Intel Corp (All Sessions)|14|-60|-90|30|CAT-US|Caterpillar Inc (All Sessions)|11|59|88.5|63|BA-US|Boeing Co (All Sessions)|9|95|142.5|43|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-31.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|4|37|55.5|100|NKE-US|NIKE Inc (All Sessions)|4|-64|-96|50|CVX-US|Chevron Corp (All Sessions)|2|89|133.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-58.5|50
1671554102|2022-12-20 16:35:02|1671554244|US500|US500|10|2.8|GME-US|GameStop Corp|100|72|201.6|97|AAPL-US|Apple Inc (All Sessions)|24|-30|-84|41|FB-US|Meta Platforms Inc (All Sessions)|10|14|39.2|39|F-US|Ford Motor Co (All Sessions)|8|-97|-271.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|25|70|55|DIS-US|Walt Disney Co (All Sessions)|2|20|56|80|CAT-US|Caterpillar Inc (All Sessions)|1|32|89.6|63|BA-US|Boeing Co (All Sessions)|1|51|142.8|43|WDC-US|Western Digital Corp|0|85|238|50|BTU-US|Peabody Energy Corp|0|34|95.2|20
1671554102|2022-12-20 16:35:02|1671554247|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-10|61|AAPL-US|Apple Inc (All Sessions)|95|-43|-86|41|FB-US|Meta Platforms Inc (All Sessions)|40|19|38|39|MU-US|Micron Technology Inc (All Sessions)|36|-82|-164|88|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-23|-46|27|NFLX-US|Netflix Inc (All Sessions)|16|-46|-92|33|INTC-US|Intel Corp (All Sessions)|7|-45|-90|30|MSFT-US|Microsoft Corp (All Sessions)|2|-15|-30|57|BBBY-US|Bed Bath & Beyond Inc|0|99|198|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-46|33
1671554102|2022-12-20 16:35:02|1671554251|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671554102|2022-12-20 16:35:02|1671554257|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671554102|2022-12-20 16:35:02|1671554261|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671554102|2022-12-20 16:35:02|1671554263|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671554402|2022-12-20 16:40:02|1671554405|DE30|DE30|5|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|14|DBK-DE|Deutsche Bank AG|83|99|574.2|17|ANN-DE|Vonovia SE|0|-48|-278.4|100|PUM-DE|Puma SE|0|-28|-162.4|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-232|0
1671554402|2022-12-20 16:40:02|1671554408|FR40|FR40|9|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|60|PP-FR|Kering|100|-98|-382.2|60|BNPP-FR|BNP Paribas SA|50|36|140.4|0|CS-FR|AXA SA|0|13|50.7|0|EAD-FR|Airbus Group NV (FR)|0|3|11.7|100|GLE-FR|Societe Generale SA|0|58|226.2|0|GSZ-FR|ENGIE SA|0|-85|-331.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-62.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-5|-19.5|0
1671554402|2022-12-20 16:40:02|1671554411|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|8|22.4|95|LLOY-UK|Lloyds Banking Group PLC|88|41|114.8|26|RR-UK|Rolls-Royce Holdings PLC|75|-16|-44.8|6|MKS-UK|Marks & Spencer Group PLC|63|28|78.4|67|EZJ-UK|easyJet PLC|56|-83|-232.4|64|CNA-UK|Centrica PLC|31|93|260.4|40|VOD-UK|Vodafone Group PLC|25|-21|-58.8|11|SGE-UK|Sage Group PLC|19|-100|-280|25|GLEN-UK|Glencore PLC (LSE)|6|75|210|17|THGLN-GB|THG Holdings|0|-71|-198.8|40
1671554402|2022-12-20 16:40:02|1671554412|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-92|-82.8|0
1671554402|2022-12-20 16:40:02|1671554415|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|80
1671554402|2022-12-20 16:40:02|1671554419|SE30|SE30|3|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|11|-52|-130|100|ERICB-SE|Ericsson (LM) - B|0|-39|-97.5|0
1671554402|2022-12-20 16:40:02|1671554421|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|33|ENG-ES|Enagas SA|42|-16|-57.6|67|SAB-ES|Banco de Sabadell SA|31|64|230.4|67|TEF-ES|Telefonica SA|23|-4|-14.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-66|-237.6|50|BKT-ES|Bankinter SA|15|65|234|100|CRI-ES|CaixaBank|8|65|234|67|ITX-ES|Inditex SA|8|3|10.8|33|GRF-ES|Grifols SA|0|-6|-21.6|0|MTS-ES|ArcelorMittal (ES)|0|22|79.2|0
1671554402|2022-12-20 16:40:02|1671554424|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|41|INTC-US|Intel Corp (All Sessions)|15|-78|-101.4|30|DIS-US|Walt Disney Co (All Sessions)|13|32|41.6|78|BA-US|Boeing Co (All Sessions)|11|100|130|50|CAT-US|Caterpillar Inc (All Sessions)|11|57|74.1|63|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-27.3|57|NKE-US|NIKE Inc (All Sessions)|2|-82|-106.6|33|CVX-US|Chevron Corp (All Sessions)|0|95|123.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|54.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-54.6|50
1671554402|2022-12-20 16:40:02|1671554426|US500|US500|10|2.8|GME-US|GameStop Corp|100|58|162.4|97|AAPL-US|Apple Inc (All Sessions)|23|-35|-98|41|FB-US|Meta Platforms Inc (All Sessions)|10|9|25.2|39|F-US|Ford Motor Co (All Sessions)|8|-100|-280|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|23|64.4|53|DIS-US|Walt Disney Co (All Sessions)|2|15|42|78|BA-US|Boeing Co (All Sessions)|1|46|128.8|50|CAT-US|Caterpillar Inc (All Sessions)|1|26|72.8|63|BTU-US|Peabody Energy Corp|0|35|98|20|WDC-US|Western Digital Corp|0|81|226.8|60
1671554402|2022-12-20 16:40:02|1671554429|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-10|63|AAPL-US|Apple Inc (All Sessions)|98|-48|-96|41|FB-US|Meta Platforms Inc (All Sessions)|43|13|26|39|MU-US|Micron Technology Inc (All Sessions)|39|-90|-180|88|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-26|-52|27|NFLX-US|Netflix Inc (All Sessions)|16|-41|-82|36|INTC-US|Intel Corp (All Sessions)|8|-50|-100|30|MSFT-US|Microsoft Corp (All Sessions)|2|-13|-26|57|BBBY-US|Bed Bath & Beyond Inc|0|99|198|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-56|50
1671554402|2022-12-20 16:40:02|1671554432|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671554402|2022-12-20 16:40:02|1671554438|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671554402|2022-12-20 16:40:02|1671554442|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671554402|2022-12-20 16:40:02|1671554445|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671554702|2022-12-20 16:45:02|1671554704|DE30|DE30|5|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|14|DBK-DE|Deutsche Bank AG|83|99|574.2|17|ANN-DE|Vonovia SE|0|-48|-278.4|100|PUM-DE|Puma SE|0|-28|-162.4|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-232|0
1671554702|2022-12-20 16:45:02|1671554707|FR40|FR40|6|3.3|GSZ-FR|ENGIE SA|100|-100|-330|50|ACA-FR|Credit Agricole SA|0|27|89.1|0|BNPP-FR|BNP Paribas SA|0|43|141.9|100|EAD-FR|Airbus Group NV (FR)|0|4|13.2|0|NOKIA-FR|Nokia Corporation|0|-17|-56.1|0|OR-FR|L'Oreal SA|0|-46|-151.8|0
1671554702|2022-12-20 16:45:02|1671554709|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|8|22.4|95|LLOY-UK|Lloyds Banking Group PLC|87|41|114.8|28|RR-UK|Rolls-Royce Holdings PLC|80|-16|-44.8|6|EZJ-UK|easyJet PLC|53|-83|-232.4|62|MKS-UK|Marks & Spencer Group PLC|53|28|78.4|69|CNA-UK|Centrica PLC|33|93|260.4|40|VOD-UK|Vodafone Group PLC|27|-21|-58.8|11|SGE-UK|Sage Group PLC|20|-100|-280|25|GLEN-UK|Glencore PLC (LSE)|7|75|210|17|TW-UK|Taylor Wimpey PLC|0|-5|-14|40
1671554702|2022-12-20 16:45:02|1671554711|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-92|-82.8|0
1671554702|2022-12-20 16:45:02|1671554713|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|75
1671554702|2022-12-20 16:45:02|1671554717|SE30|SE30|3|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|11|-52|-130|100|ERICB-SE|Ericsson (LM) - B|0|-39|-97.5|0
1671554702|2022-12-20 16:45:02|1671554719|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|33|ENG-ES|Enagas SA|42|-16|-57.6|67|SAB-ES|Banco de Sabadell SA|31|64|230.4|67|TEF-ES|Telefonica SA|23|-4|-14.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-66|-237.6|50|BKT-ES|Bankinter SA|15|65|234|100|CRI-ES|CaixaBank|8|65|234|67|ITX-ES|Inditex SA|8|3|10.8|33|GRF-ES|Grifols SA|0|-6|-21.6|0|MTS-ES|ArcelorMittal (ES)|0|22|79.2|0
1671554702|2022-12-20 16:45:02|1671554722|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-78.4|41|INTC-US|Intel Corp (All Sessions)|16|-39|-62.4|36|DIS-US|Walt Disney Co (All Sessions)|12|41|65.6|78|BA-US|Boeing Co (All Sessions)|9|96|153.6|43|CAT-US|Caterpillar Inc (All Sessions)|9|54|86.4|71|MSFT-US|Microsoft Corp (All Sessions)|9|-4|-6.4|57|CVX-US|Chevron Corp (All Sessions)|2|86|137.6|100|NKE-US|NIKE Inc (All Sessions)|2|-64|-102.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-41|-65.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|81.6|100
1671554702|2022-12-20 16:45:02|1671554724|US500|US500|10|4|GME-US|GameStop Corp|100|45|180|97|AAPL-US|Apple Inc (All Sessions)|24|-19|-76|41|FB-US|Meta Platforms Inc (All Sessions)|10|14|56|43|F-US|Ford Motor Co (All Sessions)|9|-62|-248|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|25|100|63|DIS-US|Walt Disney Co (All Sessions)|2|17|68|78|BA-US|Boeing Co (All Sessions)|1|39|156|43|CAT-US|Caterpillar Inc (All Sessions)|1|22|88|71|BTU-US|Peabody Energy Corp|0|25|100|20|GIS-US|General Mills Inc|0|-100|-400|20
1671554702|2022-12-20 16:45:02|1671554727|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|63|AAPL-US|Apple Inc (All Sessions)|98|-39|-78|41|FB-US|Meta Platforms Inc (All Sessions)|43|27|54|39|MU-US|Micron Technology Inc (All Sessions)|39|-69|-138|88|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-15|-30|27|NFLX-US|Netflix Inc (All Sessions)|16|-45|-90|36|INTC-US|Intel Corp (All Sessions)|8|-31|-62|30|MSFT-US|Microsoft Corp (All Sessions)|2|-3|-6|57|BBBY-US|Bed Bath & Beyond Inc|0|99|198|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-22|50
1671554702|2022-12-20 16:45:02|1671554730|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671554702|2022-12-20 16:45:02|1671554737|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671554702|2022-12-20 16:45:02|1671554740|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671554702|2022-12-20 16:45:02|1671554743|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671555002|2022-12-20 16:50:02|1671555005|DE30|DE30|5|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|14|DBK-DE|Deutsche Bank AG|83|99|574.2|17|ANN-DE|Vonovia SE|0|-48|-278.4|100|PUM-DE|Puma SE|0|-28|-162.4|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-232|0
1671555002|2022-12-20 16:50:02|1671555007|FR40|FR40|9|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|60|PP-FR|Kering|100|-98|-382.2|60|BNPP-FR|BNP Paribas SA|25|36|140.4|0|CS-FR|AXA SA|0|13|50.7|0|EAD-FR|Airbus Group NV (FR)|0|3|11.7|100|GLE-FR|Societe Generale SA|0|58|226.2|0|GSZ-FR|ENGIE SA|0|-85|-331.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-62.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-5|-19.5|0
1671555002|2022-12-20 16:50:02|1671555009|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|8|22.4|95|LLOY-UK|Lloyds Banking Group PLC|81|41|114.8|29|RR-UK|Rolls-Royce Holdings PLC|81|-16|-44.8|6|MKS-UK|Marks & Spencer Group PLC|56|28|78.4|69|EZJ-UK|easyJet PLC|50|-83|-232.4|58|CNA-UK|Centrica PLC|38|93|260.4|40|SGE-UK|Sage Group PLC|25|-100|-280|25|VOD-UK|Vodafone Group PLC|25|-21|-58.8|13|GLEN-UK|Glencore PLC (LSE)|0|75|210|25|PRU-UK|Prudential PLC|0|10|28|50
1671555002|2022-12-20 16:50:02|1671555012|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|-92|-82.8|0
1671555002|2022-12-20 16:50:02|1671555015|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|75
1671555002|2022-12-20 16:50:02|1671555018|SE30|SE30|3|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|11|-52|-130|100|ERICB-SE|Ericsson (LM) - B|0|-39|-97.5|0
1671555002|2022-12-20 16:50:02|1671555021|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|25|ENG-ES|Enagas SA|58|-16|-57.6|67|SAB-ES|Banco de Sabadell SA|37|64|230.4|63|TEF-ES|Telefonica SA|32|-4|-14.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-66|-237.6|50|BKT-ES|Bankinter SA|21|65|234|100|ITX-ES|Inditex SA|11|3|10.8|33|CRI-ES|CaixaBank|0|65|234|0|GRF-ES|Grifols SA|0|-6|-21.6|0|REP-ES|Repsol SA|0|41|147.6|100
1671555002|2022-12-20 16:50:02|1671555024|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-35|-56|41|INTC-US|Intel Corp (All Sessions)|16|-42|-67.2|36|DIS-US|Walt Disney Co (All Sessions)|11|36|57.6|88|MSFT-US|Microsoft Corp (All Sessions)|9|4|6.4|57|BA-US|Boeing Co (All Sessions)|7|98|156.8|50|CAT-US|Caterpillar Inc (All Sessions)|7|59|94.4|67|NKE-US|NIKE Inc (All Sessions)|2|-61|-97.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-34|-54.4|33|CVX-US|Chevron Corp (All Sessions)|0|77|123.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|92.8|100
1671555002|2022-12-20 16:50:02|1671555026|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-54.6|41|FB-US|Meta Platforms Inc (All Sessions)|37|11|46.2|38|F-US|Ford Motor Co (All Sessions)|35|-59|-247.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|24|100.8|63|GME-US|GameStop Corp|13|41|172.2|55|DIS-US|Walt Disney Co (All Sessions)|9|14|58.8|89|BA-US|Boeing Co (All Sessions)|4|37|155.4|50|CAT-US|Caterpillar Inc (All Sessions)|4|23|96.6|67|GIS-US|General Mills Inc|2|-98|-411.6|20|BTU-US|Peabody Energy Corp|0|20|84|0
1671555002|2022-12-20 16:50:02|1671555029|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|3|5.1|57|AAPL-US|Apple Inc (All Sessions)|95|-33|-56.1|41|FB-US|Meta Platforms Inc (All Sessions)|35|28|47.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-19|-32.3|22|NFLX-US|Netflix Inc (All Sessions)|18|-44|-74.8|36|INTC-US|Intel Corp (All Sessions)|12|-39|-66.3|36|MSFT-US|Microsoft Corp (All Sessions)|5|4|6.8|57|COST-US|Costco Wholesale Corp|2|-14|-23.8|20|BBBY-US|Bed Bath & Beyond Inc|0|95|161.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-22.1|75
1671555002|2022-12-20 16:50:02|1671555032|HS34|HS34|9|3.5|700-HK|Tencent Holdings Ltd|100|-56|-196|91|762-HK|China Unicom Hong Kong Ltd|19|16|56|50|883-HK|CNOOC Ltd (HK)|19|-16|-56|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-30|-105|50|688-HK|China Overseas Land & Investment Ltd|13|-99|-346.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-19|-66.5|50|386-HK|China Petroleum & Chemical Corp|6|-19|-66.5|50|941-HK|China Mobile Ltd|3|-1|-3.5|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-70|50
1671555002|2022-12-20 16:50:02|1671555039|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671555002|2022-12-20 16:50:02|1671555043|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671555002|2022-12-20 16:50:02|1671555046|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671555301|2022-12-20 16:55:01|1671555305|DE30|DE30|5|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|14|DBK-DE|Deutsche Bank AG|67|99|574.2|0|ANN-DE|Vonovia SE|0|-48|-278.4|100|PUM-DE|Puma SE|0|-28|-162.4|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-232|0
1671555301|2022-12-20 16:55:01|1671555307|FR40|FR40|6|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|60|PP-FR|Kering|100|-98|-382.2|60|BNPP-FR|BNP Paribas SA|0|36|140.4|0|GSZ-FR|ENGIE SA|0|-85|-331.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-62.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-5|-19.5|0
1671555301|2022-12-20 16:55:01|1671555310|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|8|22.4|100|LLOY-UK|Lloyds Banking Group PLC|80|41|114.8|31|RR-UK|Rolls-Royce Holdings PLC|67|-16|-44.8|7|MKS-UK|Marks & Spencer Group PLC|60|28|78.4|69|EZJ-UK|easyJet PLC|53|-83|-232.4|58|CNA-UK|Centrica PLC|27|93|260.4|50|SGE-UK|Sage Group PLC|27|-100|-280|25|VOD-UK|Vodafone Group PLC|27|-21|-58.8|13|GLEN-UK|Glencore PLC (LSE)|0|75|210|25|PRU-UK|Prudential PLC|0|10|28|50
1671555301|2022-12-20 16:55:01|1671555316|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|75
1671555301|2022-12-20 16:55:01|1671555319|SE30|SE30|2|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|0|-52|-130|100
1671555301|2022-12-20 16:55:01|1671555322|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|29|ENG-ES|Enagas SA|85|-16|-57.6|67|SAB-ES|Banco de Sabadell SA|46|64|230.4|57|TEF-ES|Telefonica SA|46|-4|-14.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-66|-237.6|40|BKT-ES|Bankinter SA|15|65|234|100|ITX-ES|Inditex SA|15|3|10.8|33|CRI-ES|CaixaBank|0|65|234|0|GRF-ES|Grifols SA|0|-6|-21.6|0|REP-ES|Repsol SA|0|41|147.6|100
1671555301|2022-12-20 16:55:01|1671555324|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-49.6|45|INTC-US|Intel Corp (All Sessions)|14|-51|-81.6|36|DIS-US|Walt Disney Co (All Sessions)|11|28|44.8|89|CAT-US|Caterpillar Inc (All Sessions)|6|62|99.2|67|MSFT-US|Microsoft Corp (All Sessions)|6|6|9.6|50|BA-US|Boeing Co (All Sessions)|3|96|153.6|25|NKE-US|NIKE Inc (All Sessions)|3|-62|-99.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-32|-51.2|33|CVX-US|Chevron Corp (All Sessions)|0|81|129.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|92.8|100
1671555301|2022-12-20 16:55:01|1671555327|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-51.6|45|FB-US|Meta Platforms Inc (All Sessions)|36|15|64.5|42|F-US|Ford Motor Co (All Sessions)|30|-55|-236.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|29|124.7|63|DIS-US|Walt Disney Co (All Sessions)|8|10|43|89|GME-US|GameStop Corp|5|39|167.7|57|CAT-US|Caterpillar Inc (All Sessions)|3|23|98.9|67|GIS-US|General Mills Inc|2|-99|-425.7|20|BA-US|Boeing Co (All Sessions)|0|36|154.8|25|BTU-US|Peabody Energy Corp|0|25|107.5|0
1671555301|2022-12-20 16:55:01|1671555329|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|7.8|57|AAPL-US|Apple Inc (All Sessions)|97|-38|-49.4|45|FB-US|Meta Platforms Inc (All Sessions)|36|50|65|42|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-24|-31.2|22|NFLX-US|Netflix Inc (All Sessions)|20|-52|-67.6|38|INTC-US|Intel Corp (All Sessions)|11|-63|-81.9|40|MSFT-US|Microsoft Corp (All Sessions)|5|7|9.1|50|COST-US|Costco Wholesale Corp|2|-18|-23.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-9|-11.7|75|BBBY-US|Bed Bath & Beyond Inc|0|97|126.1|33
1671555301|2022-12-20 16:55:01|1671555340|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671555301|2022-12-20 16:55:01|1671555343|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671555301|2022-12-20 16:55:01|1671555346|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671555602|2022-12-20 17:00:02|1671555604|DE30|DE30|4|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|14|DBK-DE|Deutsche Bank AG|67|99|574.2|0|PUM-DE|Puma SE|0|-28|-162.4|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-232|0
1671555602|2022-12-20 17:00:02|1671555607|FR40|FR40|5|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|60|PP-FR|Kering|100|-98|-382.2|60|BNPP-FR|BNP Paribas SA|0|36|140.4|0|GSZ-FR|ENGIE SA|0|-85|-331.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-62.4|0
1671555602|2022-12-20 17:00:02|1671555609|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|8|22.4|100|LLOY-UK|Lloyds Banking Group PLC|67|41|114.8|21|EZJ-UK|easyJet PLC|47|-83|-232.4|55|MKS-UK|Marks & Spencer Group PLC|47|28|78.4|73|RR-UK|Rolls-Royce Holdings PLC|40|-16|-44.8|0|SGE-UK|Sage Group PLC|27|-100|-280|25|VOD-UK|Vodafone Group PLC|27|-21|-58.8|13|CNA-UK|Centrica PLC|13|93|260.4|67|GLEN-UK|Glencore PLC (LSE)|0|75|210|25|PRU-UK|Prudential PLC|0|10|28|50
1671555602|2022-12-20 17:00:02|1671555615|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|67
1671555602|2022-12-20 17:00:02|1671555620|SE30|SE30|2|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|0|-52|-130|100
1671555602|2022-12-20 17:00:02|1671555621|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|29|ENG-ES|Enagas SA|85|-16|-57.6|67|TEF-ES|Telefonica SA|46|-4|-14.4|43|SAB-ES|Banco de Sabadell SA|38|64|230.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-66|-237.6|40|CRI-ES|CaixaBank|0|65|234|0|GRF-ES|Grifols SA|0|-6|-21.6|0|REP-ES|Repsol SA|0|41|147.6|100
1671555602|2022-12-20 17:00:02|1671555623|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-20.4|51|DIS-US|Walt Disney Co (All Sessions)|10|43|73.1|88|INTC-US|Intel Corp (All Sessions)|6|-41|-69.7|67|MSFT-US|Microsoft Corp (All Sessions)|6|19|32.3|50|CAT-US|Caterpillar Inc (All Sessions)|5|64|108.8|80|NKE-US|NIKE Inc (All Sessions)|3|-46|-78.2|50|BA-US|Boeing Co (All Sessions)|2|98|166.6|33|CVX-US|Chevron Corp (All Sessions)|2|79|134.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|61|103.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-40.8|50
1671555602|2022-12-20 17:00:02|1671555625|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-22|51|FB-US|Meta Platforms Inc (All Sessions)|30|21|92.4|55|F-US|Ford Motor Co (All Sessions)|28|-51|-224.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|26|114.4|63|DIS-US|Walt Disney Co (All Sessions)|7|16|70.4|88|CAT-US|Caterpillar Inc (All Sessions)|2|24|105.6|80|GIS-US|General Mills Inc|2|-99|-435.6|20|GME-US|GameStop Corp|2|45|198|60|BTU-US|Peabody Energy Corp|0|26|114.4|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-74.8|50
1671555602|2022-12-20 17:00:02|1671555628|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|27|45.9|57|AAPL-US|Apple Inc (All Sessions)|97|-14|-23.8|45|FB-US|Meta Platforms Inc (All Sessions)|36|54|91.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-1|-1.7|22|NFLX-US|Netflix Inc (All Sessions)|20|-23|-39.1|38|INTC-US|Intel Corp (All Sessions)|11|-39|-66.3|40|MSFT-US|Microsoft Corp (All Sessions)|5|21|35.7|50|COST-US|Costco Wholesale Corp|2|4|6.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|25.5|75|BBBY-US|Bed Bath & Beyond Inc|0|95|161.5|33
1671555602|2022-12-20 17:00:02|1671555637|JP225|JP225|1|3.2|6758-JP|Sony Corp (TSE)|100|-98|-313.6|100
1671555602|2022-12-20 17:00:02|1671555641|AU200|AU200|2|1.6|BPT-AU|Beach Energy Ltd|100|-96|-153.6|50|TWE-AU|Treasury Wine Estates Ltd|100|-50|-80|50
1671555602|2022-12-20 17:00:02|1671555644|ZA40|ZA40|1|1.6|BAT-ZA|Brait SE (SA)|100|98|156.8|50
1671555902|2022-12-20 17:05:02|1671555905|DE30|DE30|4|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|14|DBK-DE|Deutsche Bank AG|67|99|574.2|0|PUM-DE|Puma SE|0|-28|-162.4|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-232|0
1671555902|2022-12-20 17:05:02|1671555908|FR40|FR40|5|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|60|PP-FR|Kering|100|-98|-382.2|60|BNPP-FR|BNP Paribas SA|0|36|140.4|0|GSZ-FR|ENGIE SA|0|-85|-331.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-62.4|0
1671555902|2022-12-20 17:05:02|1671555911|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-83|-232.4|55|FRES-UK|Fresnillo PLC|100|8|22.4|100|LLOY-UK|Lloyds Banking Group PLC|100|41|114.8|27|MKS-UK|Marks & Spencer Group PLC|100|28|78.4|73|RR-UK|Rolls-Royce Holdings PLC|86|-16|-44.8|0|SGE-UK|Sage Group PLC|57|-100|-280|25|VOD-UK|Vodafone Group PLC|57|-21|-58.8|13|CNA-UK|Centrica PLC|14|93|260.4|80|PRU-UK|Prudential PLC|0|10|28|50|TW-UK|Taylor Wimpey PLC|0|-5|-14|25
1671555902|2022-12-20 17:05:02|1671555916|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|50
1671555902|2022-12-20 17:05:02|1671555920|SE30|SE30|2|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|0|-52|-130|100
1671555902|2022-12-20 17:05:02|1671555922|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|29|ENG-ES|Enagas SA|85|-16|-57.6|67|TEF-ES|Telefonica SA|46|-4|-14.4|43|SAB-ES|Banco de Sabadell SA|38|64|230.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-66|-237.6|40|CRI-ES|CaixaBank|0|65|234|0|GRF-ES|Grifols SA|0|-6|-21.6|0|REP-ES|Repsol SA|0|41|147.6|100
1671555902|2022-12-20 17:05:02|1671555925|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.4|55|DIS-US|Walt Disney Co (All Sessions)|8|47|84.6|86|MSFT-US|Microsoft Corp (All Sessions)|8|17|30.6|57|CAT-US|Caterpillar Inc (All Sessions)|6|67|120.6|67|INTC-US|Intel Corp (All Sessions)|6|-41|-73.8|67|NKE-US|NIKE Inc (All Sessions)|3|-43|-77.4|50|BA-US|Boeing Co (All Sessions)|2|98|176.4|33|CVX-US|Chevron Corp (All Sessions)|2|83|149.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|55|99|100|HD-US|Home Depot Inc (All Sessions)|0|-46|-82.8|0
1671555902|2022-12-20 17:05:02|1671555927|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.5|55|F-US|Ford Motor Co (All Sessions)|32|-48|-216|65|FB-US|Meta Platforms Inc (All Sessions)|23|20|90|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|26|117|47|DIS-US|Walt Disney Co (All Sessions)|5|19|85.5|86|CAT-US|Caterpillar Inc (All Sessions)|3|27|121.5|67|GME-US|GameStop Corp|2|44|198|60|BTU-US|Peabody Energy Corp|0|28|126|0|GIS-US|General Mills Inc|0|-99|-445.5|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-76.5|50
1671555902|2022-12-20 17:05:02|1671555930|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|31|40.3|53|AAPL-US|Apple Inc (All Sessions)|88|-4|-5.2|55|FB-US|Meta Platforms Inc (All Sessions)|22|69|89.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|2|2.6|22|NFLX-US|Netflix Inc (All Sessions)|17|-32|-41.6|47|MSFT-US|Microsoft Corp (All Sessions)|6|24|31.2|57|INTC-US|Intel Corp (All Sessions)|4|-56|-72.8|67|COST-US|Costco Wholesale Corp|1|5|6.5|25|MU-US|Micron Technology Inc (All Sessions)|1|-94|-122.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|13|100
1671556202|2022-12-20 17:10:02|1671556205|DE30|DE30|2|1.7|DB1-DE|Deutsche Boerse AG|100|-89|-151.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-98|-166.6|0
1671556202|2022-12-20 17:10:02|1671556207|FR40|FR40|5|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|60|PP-FR|Kering|100|-98|-382.2|60|BNPP-FR|BNP Paribas SA|0|36|140.4|0|GSZ-FR|ENGIE SA|0|-85|-331.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-62.4|0
1671556202|2022-12-20 17:10:02|1671556209|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|8|22.4|100|MKS-UK|Marks & Spencer Group PLC|100|28|78.4|73|EZJ-UK|easyJet PLC|75|-83|-232.4|44|LLOY-UK|Lloyds Banking Group PLC|63|41|114.8|38|SGE-UK|Sage Group PLC|63|-100|-280|25|CNA-UK|Centrica PLC|25|93|260.4|80|VOD-UK|Vodafone Group PLC|25|-21|-58.8|20|PRU-UK|Prudential PLC|13|10|28|50|GLEN-UK|Glencore PLC (LSE)|0|75|210|33|RR-UK|Rolls-Royce Holdings PLC|0|-16|-44.8|0
1671556202|2022-12-20 17:10:02|1671556214|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|50
1671556202|2022-12-20 17:10:02|1671556218|SE30|SE30|2|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|0|-52|-130|100
1671556202|2022-12-20 17:10:02|1671556220|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|29|ENG-ES|Enagas SA|85|-16|-57.6|67|TEF-ES|Telefonica SA|46|-4|-14.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-66|-237.6|40|SAB-ES|Banco de Sabadell SA|15|64|230.4|0|CRI-ES|CaixaBank|0|65|234|0|GRF-ES|Grifols SA|0|-6|-21.6|0|REP-ES|Repsol SA|0|41|147.6|100
1671556202|2022-12-20 17:10:02|1671556223|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|8|13.6|56|MSFT-US|Microsoft Corp (All Sessions)|8|36|61.2|57|CAT-US|Caterpillar Inc (All Sessions)|7|66|112.2|67|INTC-US|Intel Corp (All Sessions)|7|-39|-66.3|67|DIS-US|Walt Disney Co (All Sessions)|5|56|95.2|80|BA-US|Boeing Co (All Sessions)|3|97|164.9|25|NKE-US|NIKE Inc (All Sessions)|3|-34|-57.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|59|100.3|100|CVX-US|Chevron Corp (All Sessions)|0|83|141.1|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-71.4|0
1671556202|2022-12-20 17:10:02|1671556226|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|2|9.6|55|F-US|Ford Motor Co (All Sessions)|32|-45|-216|65|FB-US|Meta Platforms Inc (All Sessions)|23|30|144|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|28|134.4|47|DIS-US|Walt Disney Co (All Sessions)|5|20|96|86|CAT-US|Caterpillar Inc (All Sessions)|3|23|110.4|67|GME-US|GameStop Corp|2|44|211.2|60|BTU-US|Peabody Energy Corp|0|15|72|0|GIS-US|General Mills Inc|0|-100|-480|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-57.6|50
1671556202|2022-12-20 17:10:02|1671556229|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|56|84|53|AAPL-US|Apple Inc (All Sessions)|82|7|10.5|56|FB-US|Meta Platforms Inc (All Sessions)|21|95|142.5|50|NFLX-US|Netflix Inc (All Sessions)|21|-7|-10.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|17|25.5|24|MSFT-US|Microsoft Corp (All Sessions)|6|39|58.5|57|INTC-US|Intel Corp (All Sessions)|4|-45|-67.5|67|COST-US|Costco Wholesale Corp|1|9|13.5|25|MU-US|Micron Technology Inc (All Sessions)|1|-92|-138|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|33|100
1671556202|2022-12-20 17:10:02|1671556245|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671556501|2022-12-20 17:15:01|1671556508|DE30|DE30|4|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|14|DBK-DE|Deutsche Bank AG|17|99|574.2|0|PUM-DE|Puma SE|0|-28|-162.4|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-232|0
1671556501|2022-12-20 17:15:01|1671556510|FR40|FR40|4|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|60|PP-FR|Kering|100|-98|-382.2|60|GSZ-FR|ENGIE SA|0|-85|-331.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-62.4|0
1671556501|2022-12-20 17:15:01|1671556513|FT100|FT100|10|3.3|FRES-UK|Fresnillo PLC|100|7|23.1|100|EZJ-UK|easyJet PLC|67|-71|-234.3|50|SGE-UK|Sage Group PLC|67|-85|-280.5|25|CNA-UK|Centrica PLC|33|79|260.7|80|LLOY-UK|Lloyds Banking Group PLC|33|35|115.5|40|PRU-UK|Prudential PLC|22|8|26.4|50|VOD-UK|Vodafone Group PLC|22|-18|-59.4|25|GLEN-UK|Glencore PLC (LSE)|11|63|207.9|33|AAL-UK|Anglo American PLC|0|11|36.3|50|ANTO-UK|Antofagasta PLC|0|98|323.4|0
1671556501|2022-12-20 17:15:01|1671556517|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|50
1671556501|2022-12-20 17:15:01|1671556522|SE30|SE30|2|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|0|-52|-130|100
1671556501|2022-12-20 17:15:01|1671556524|ES35|ES35|7|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|29|ENG-ES|Enagas SA|85|-16|-57.6|67|TEF-ES|Telefonica SA|46|-4|-14.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-66|-237.6|40|SAB-ES|Banco de Sabadell SA|15|64|230.4|0|GRF-ES|Grifols SA|0|-6|-21.6|0|REP-ES|Repsol SA|0|41|147.6|100
1671556501|2022-12-20 17:15:01|1671556647|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-7|-7|55|MSFT-US|Microsoft Corp (All Sessions)|29|50|50|57|INTC-US|Intel Corp (All Sessions)|5|-75|-75|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-16|0|DIS-US|Walt Disney Co (All Sessions)|0|92|92|100
1671556501|2022-12-20 17:15:01|1671556650|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.8|61|F-US|Ford Motor Co (All Sessions)|34|-44|-211.2|64|FB-US|Meta Platforms Inc (All Sessions)|25|29|139.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|25|120|40|GME-US|GameStop Corp|6|46|220.8|43|CAT-US|Caterpillar Inc (All Sessions)|4|19|91.2|67|BA-US|Boeing Co (All Sessions)|0|31|148.8|25|BTU-US|Peabody Energy Corp|0|16|76.8|0|GIS-US|General Mills Inc|0|-100|-480|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-67.2|50
1671556501|2022-12-20 17:15:01|1671556653|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|44|61.6|48|AAPL-US|Apple Inc (All Sessions)|92|-5|-7|61|FB-US|Meta Platforms Inc (All Sessions)|24|100|140|59|GOOGL-US|Alphabet Inc - A (All Sessions)|14|8|11.2|36|NFLX-US|Netflix Inc (All Sessions)|14|-20|-28|82|INTC-US|Intel Corp (All Sessions)|3|-54|-75.6|60|COST-US|Costco Wholesale Corp|2|-4|-5.6|25|MSFT-US|Microsoft Corp (All Sessions)|2|36|50.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|49|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-19|-26.6|0
1671556501|2022-12-20 17:15:01|1671556668|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671556801|2022-12-20 17:20:01|1671556810|DE30|DE30|1|1.7|PUM-DE|Puma SE|100|-96|-163.2|0
1671556801|2022-12-20 17:20:01|1671556812|FR40|FR40|4|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|60|PP-FR|Kering|100|-98|-382.2|60|GSZ-FR|ENGIE SA|0|-85|-331.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-62.4|0
1671556801|2022-12-20 17:20:01|1671556814|FT100|FT100|10|3.3|FRES-UK|Fresnillo PLC|100|7|23.1|100|SGE-UK|Sage Group PLC|67|-85|-280.5|25|EZJ-UK|easyJet PLC|56|-71|-234.3|43|CNA-UK|Centrica PLC|33|79|260.7|80|PRU-UK|Prudential PLC|22|8|26.4|50|LLOY-UK|Lloyds Banking Group PLC|11|35|115.5|33|VOD-UK|Vodafone Group PLC|11|-18|-59.4|0|ANTO-UK|Antofagasta PLC|0|98|323.4|0|SDR-UK|Schroders PLC|0|-62|-204.6|0|TW-UK|Taylor Wimpey PLC|0|-4|-13.2|0
1671556801|2022-12-20 17:20:01|1671556819|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|0
1671556801|2022-12-20 17:20:01|1671556822|SE30|SE30|2|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|30|TEL2b-SE|Tele2 AB - B|0|-52|-130|100
1671556801|2022-12-20 17:20:01|1671556824|ES35|ES35|7|3.6|ENG-ES|Enagas SA|100|-16|-57.6|67|TEF-ES|Telefonica SA|55|-4|-14.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-66|-237.6|40|SAN-ES|Banco Santander SA (ES)|27|98|352.8|0|SAB-ES|Banco de Sabadell SA|18|64|230.4|0|GRF-ES|Grifols SA|0|-6|-21.6|0|REP-ES|Repsol SA|0|41|147.6|100
1671556801|2022-12-20 17:20:01|1671556826|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-10.4|64|CAT-US|Caterpillar Inc (All Sessions)|6|65|84.5|60|INTC-US|Intel Corp (All Sessions)|6|-66|-85.8|60|MSFT-US|Microsoft Corp (All Sessions)|6|39|50.7|80|BA-US|Boeing Co (All Sessions)|4|96|124.8|25|NKE-US|NIKE Inc (All Sessions)|4|-56|-72.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|11|14.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|72|93.6|100|CVX-US|Chevron Corp (All Sessions)|0|93|120.9|100|DIS-US|Walt Disney Co (All Sessions)|0|64|83.2|100
1671556801|2022-12-20 17:20:01|1671556828|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|61|F-US|Ford Motor Co (All Sessions)|34|-48|-216|64|FB-US|Meta Platforms Inc (All Sessions)|25|30|135|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|20|90|40|GME-US|GameStop Corp|6|50|225|43|CAT-US|Caterpillar Inc (All Sessions)|4|19|85.5|67|BA-US|Boeing Co (All Sessions)|0|28|126|25|BTU-US|Peabody Energy Corp|0|10|45|0|GIS-US|General Mills Inc|0|-99|-445.5|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-76.5|50
1671556801|2022-12-20 17:20:01|1671556831|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|34|47.6|42|AAPL-US|Apple Inc (All Sessions)|91|-10|-14|64|FB-US|Meta Platforms Inc (All Sessions)|42|96|134.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|12.6|45|NFLX-US|Netflix Inc (All Sessions)|14|-23|-32.2|82|INTC-US|Intel Corp (All Sessions)|4|-63|-88.2|60|MSFT-US|Microsoft Corp (All Sessions)|4|34|47.6|80|COST-US|Costco Wholesale Corp|2|-8|-11.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|44.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-31|-43.4|0
1671556801|2022-12-20 17:20:01|1671556847|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671557101|2022-12-20 17:25:01|1671557118|FR40|FR40|3|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|60|PP-FR|Kering|100|-98|-382.2|60|GSZ-FR|ENGIE SA|0|-85|-331.5|0
1671557101|2022-12-20 17:25:01|1671557120|FT100|FT100|10|3.3|FRES-UK|Fresnillo PLC|100|7|23.1|100|SGE-UK|Sage Group PLC|63|-85|-280.5|17|CNA-UK|Centrica PLC|50|79|260.7|80|PRU-UK|Prudential PLC|38|8|26.4|50|LLOY-UK|Lloyds Banking Group PLC|25|35|115.5|33|EZJ-UK|easyJet PLC|13|-71|-234.3|50|VOD-UK|Vodafone Group PLC|13|-18|-59.4|0|AAL-UK|Anglo American PLC|0|11|36.3|0|ANTO-UK|Antofagasta PLC|0|98|323.4|0|AV-UK|Aviva PLC|0|17|56.1|0
1671557101|2022-12-20 17:25:01|1671557125|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|0
1671557101|2022-12-20 17:25:01|1671557129|SE30|SE30|2|2.5|GETIB-SE|Getinge AB|100|-99|-247.5|50|TEL2b-SE|Tele2 AB - B|0|-52|-130|100
1671557101|2022-12-20 17:25:01|1671557131|ES35|ES35|6|3.6|TEF-ES|Telefonica SA|100|-4|-14.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-66|-237.6|40|SAN-ES|Banco Santander SA (ES)|60|98|352.8|0|SAB-ES|Banco de Sabadell SA|40|64|230.4|0|GRF-ES|Grifols SA|0|-6|-21.6|0|REP-ES|Repsol SA|0|41|147.6|100
1671557101|2022-12-20 17:25:01|1671557134|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|12|16.8|66|BA-US|Boeing Co (All Sessions)|8|96|134.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|48|67.2|80|CAT-US|Caterpillar Inc (All Sessions)|2|69|96.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|19|26.6|67|INTC-US|Intel Corp (All Sessions)|2|-54|-75.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|72|100.8|100|CVX-US|Chevron Corp (All Sessions)|0|81|113.4|100|DIS-US|Walt Disney Co (All Sessions)|0|71|99.4|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-53.2|0
1671557101|2022-12-20 17:25:01|1671557138|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|4|17.2|66|FB-US|Meta Platforms Inc (All Sessions)|51|37|159.1|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|22|94.6|40|F-US|Ford Motor Co (All Sessions)|13|-47|-202.1|44|BA-US|Boeing Co (All Sessions)|6|31|133.3|50|GME-US|GameStop Corp|6|48|206.4|50|BTU-US|Peabody Energy Corp|2|19|81.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|22|94.6|33|GIS-US|General Mills Inc|0|-100|-430|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|25.8|67
1671557101|2022-12-20 17:25:01|1671557140|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|34|68|40|AAPL-US|Apple Inc (All Sessions)|87|7|14|66|FB-US|Meta Platforms Inc (All Sessions)|44|77|154|63|NFLX-US|Netflix Inc (All Sessions)|17|1|2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|15|13|26|45|MSFT-US|Microsoft Corp (All Sessions)|4|34|68|80|COST-US|Costco Wholesale Corp|2|-4|-8|25|INTC-US|Intel Corp (All Sessions)|0|-40|-80|67|MU-US|Micron Technology Inc (All Sessions)|0|-95|-190|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|50|67
1671557101|2022-12-20 17:25:01|1671557156|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671557402|2022-12-20 17:30:02|1671557528|FR40|FR40|2|3.9|ACA-FR|Credit Agricole SA|100|23|89.7|50|PP-FR|Kering|100|-98|-382.2|75
1671557402|2022-12-20 17:30:02|1671557531|FT100|FT100|3|2.8|SGE-UK|Sage Group PLC|100|-100|-280|20|PRU-UK|Prudential PLC|75|10|28|50|SN-UK|Smith & Nephew PLC|0|-25|-70|100
1671557402|2022-12-20 17:30:02|1671557541|ES35|ES35|4|3.6|TEF-ES|Telefonica SA|100|-4|-14.4|50|SAB-ES|Banco de Sabadell SA|20|64|230.4|0|SAN-ES|Banco Santander SA (ES)|20|98|352.8|0|GRF-ES|Grifols SA|0|-6|-21.6|0
1671557402|2022-12-20 17:30:02|1671557544|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|63|BA-US|Boeing Co (All Sessions)|9|94|122.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|32|41.6|100|CAT-US|Caterpillar Inc (All Sessions)|2|67|87.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|15.6|67|INTC-US|Intel Corp (All Sessions)|2|-78|-101.4|67|CVX-US|Chevron Corp (All Sessions)|0|80|104|100|DIS-US|Walt Disney Co (All Sessions)|0|61|79.3|100|HD-US|Home Depot Inc (All Sessions)|0|-48|-62.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|45|58.5|100
1671557402|2022-12-20 17:30:02|1671557547|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|63|FB-US|Meta Platforms Inc (All Sessions)|61|56|128.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|27|62.1|45|BA-US|Boeing Co (All Sessions)|9|53|121.9|50|GME-US|GameStop Corp|9|67|154.1|50|F-US|Ford Motor Co (All Sessions)|5|-97|-223.1|100|UNP-US|Union Pacific Corp|5|-36|-82.8|25|CAT-US|Caterpillar Inc (All Sessions)|2|38|87.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|7|16.1|67|CVX-US|Chevron Corp (All Sessions)|0|45|103.5|100
1671557402|2022-12-20 17:30:02|1671557550|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|26|57.2|36|AAPL-US|Apple Inc (All Sessions)|78|1|2.2|63|FB-US|Meta Platforms Inc (All Sessions)|47|60|132|69|NFLX-US|Netflix Inc (All Sessions)|15|-7|-15.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|9|4|8.8|63|COST-US|Costco Wholesale Corp|4|-5|-11|40|MSFT-US|Microsoft Corp (All Sessions)|2|20|44|100|INTC-US|Intel Corp (All Sessions)|0|-46|-101.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-98|-215.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-20|-44|0
1671557402|2022-12-20 17:30:02|1671557565|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671557702|2022-12-20 17:35:02|1671557705|DE30|DE30|1|1.7|PUM-DE|Puma SE|100|-96|-163.2|0
1671557702|2022-12-20 17:35:02|1671557707|FR40|FR40|1|0.9|ACA-FR|Credit Agricole SA|100|100|90|50
1671557702|2022-12-20 17:35:02|1671557709|FT100|FT100|3|2.8|SGE-UK|Sage Group PLC|100|-100|-280|20|PRU-UK|Prudential PLC|75|10|28|50|SN-UK|Smith & Nephew PLC|0|-25|-70|100
1671557702|2022-12-20 17:35:02|1671557724|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-8.4|60|BA-US|Boeing Co (All Sessions)|9|95|114|50|MSFT-US|Microsoft Corp (All Sessions)|5|18|21.6|75|CAT-US|Caterpillar Inc (All Sessions)|2|76|91.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|4|4.8|67|INTC-US|Intel Corp (All Sessions)|2|-95|-114|67|CVX-US|Chevron Corp (All Sessions)|0|77|92.4|100|DIS-US|Walt Disney Co (All Sessions)|0|48|57.6|100|HD-US|Home Depot Inc (All Sessions)|0|-63|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|39|46.8|100
1671557702|2022-12-20 17:35:02|1671557727|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-8.5|58|FB-US|Meta Platforms Inc (All Sessions)|50|55|93.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|21|35.7|50|C-US|Citigroup Inc (All Sessions)|6|4|6.8|50|GME-US|GameStop Corp|6|87|147.9|0|TXN-US|Texas Instruments Inc|6|-36|-61.2|50|CEG-US|Constellation Energy Group Inc|0|-10|-17|0|ROK-US|Rockwell Automation Inc|0|71|120.7|0|UNM-US|Unum Group|0|98|166.6|100
1671557702|2022-12-20 17:35:02|1671557731|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|8|20|36|AAPL-US|Apple Inc (All Sessions)|90|-5|-12.5|60|FB-US|Meta Platforms Inc (All Sessions)|58|37|92.5|67|NFLX-US|Netflix Inc (All Sessions)|19|-16|-40|73|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-5|-12.5|63|COST-US|Costco Wholesale Corp|6|-6|-15|40|MSFT-US|Microsoft Corp (All Sessions)|4|8|20|75|MU-US|Micron Technology Inc (All Sessions)|2|-98|-245|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|-25|-62.5|0|AAL-US|American Airlines Group Inc|0|-26|-65|100
1671557702|2022-12-20 17:35:02|1671557748|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671558001|2022-12-20 17:40:01|1671558005|DE30|DE30|1|1.7|PUM-DE|Puma SE|100|-96|-163.2|0
1671558001|2022-12-20 17:40:01|1671558025|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|BA-US|Boeing Co (All Sessions)|7|100|130|60|DIS-US|Walt Disney Co (All Sessions)|4|52|67.6|100|CAT-US|Caterpillar Inc (All Sessions)|2|70|91|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|8|10.4|67|MSFT-US|Microsoft Corp (All Sessions)|2|19|24.7|67|CVX-US|Chevron Corp (All Sessions)|0|64|83.2|100|HD-US|Home Depot Inc (All Sessions)|0|-52|-67.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|71|92.3|50|MRK-US|Merck & Co Inc (All Sessions)|0|45|58.5|100
1671558001|2022-12-20 17:40:01|1671558028|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|61|45|112.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|16|40|45|BA-US|Boeing Co (All Sessions)|5|52|130|60|GME-US|GameStop Corp|5|61|152.5|40|DIS-US|Walt Disney Co (All Sessions)|2|27|67.5|100|F-US|Ford Motor Co (All Sessions)|2|-98|-245|75|UNP-US|Union Pacific Corp|2|-32|-80|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|24|60|100|CAT-US|Caterpillar Inc (All Sessions)|0|36|90|0
1671558001|2022-12-20 17:40:01|1671558031|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|9|20.7|33|AAPL-US|Apple Inc (All Sessions)|96|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|60|49|112.7|67|NFLX-US|Netflix Inc (All Sessions)|17|-11|-25.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-3|-6.9|57|COST-US|Costco Wholesale Corp|4|-4|-9.2|25|MSFT-US|Microsoft Corp (All Sessions)|2|11|25.3|67|MU-US|Micron Technology Inc (All Sessions)|2|-98|-225.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|-19|-43.7|0|AAL-US|American Airlines Group Inc|0|-31|-71.3|100
1671558001|2022-12-20 17:40:01|1671558047|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671558301|2022-12-20 17:45:01|1671558307|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671558301|2022-12-20 17:45:01|1671558325|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|4|6.4|61|BA-US|Boeing Co (All Sessions)|7|94|150.4|60|DIS-US|Walt Disney Co (All Sessions)|7|43|68.8|80|MSFT-US|Microsoft Corp (All Sessions)|5|25|40|75|CAT-US|Caterpillar Inc (All Sessions)|2|60|96|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|10|16|67|HD-US|Home Depot Inc (All Sessions)|0|-37|-59.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|94.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|36|57.6|100|NKE-US|NIKE Inc (All Sessions)|0|-35|-56|50
1671558301|2022-12-20 17:45:01|1671558327|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|3|6.9|61|FB-US|Meta Platforms Inc (All Sessions)|63|50|115|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|15|34.5|47|BA-US|Boeing Co (All Sessions)|5|66|151.8|60|DIS-US|Walt Disney Co (All Sessions)|5|30|69|80|GME-US|GameStop Corp|2|66|151.8|25|UNP-US|Union Pacific Corp|2|-25|-57.5|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|52.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|96.6|0|F-US|Ford Motor Co (All Sessions)|0|-97|-223.1|67
1671558301|2022-12-20 17:45:01|1671558330|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|11|26.4|38|AAPL-US|Apple Inc (All Sessions)|98|3|7.2|61|FB-US|Meta Platforms Inc (All Sessions)|63|48|115.2|62|NFLX-US|Netflix Inc (All Sessions)|19|-12|-28.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|12|3|7.2|57|MSFT-US|Microsoft Corp (All Sessions)|5|17|40.8|75|COST-US|Costco Wholesale Corp|2|-6|-14.4|33|GILD-US|Gilead Sciences Inc (All Sessions)|2|-99|-237.6|100|CHTR-US|Charter Communications Inc|0|3|7.2|0|EBAY-US|eBay Inc (All Sessions)|0|-39|-93.6|50
1671558301|2022-12-20 17:45:01|1671558346|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671558601|2022-12-20 17:50:01|1671558607|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671558601|2022-12-20 17:50:01|1671558625|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|5|7.5|60|MSFT-US|Microsoft Corp (All Sessions)|35|29|43.5|19|BA-US|Boeing Co (All Sessions)|8|94|141|60|DIS-US|Walt Disney Co (All Sessions)|8|59|88.5|80|NKE-US|NIKE Inc (All Sessions)|5|-28|-42|75|CAT-US|Caterpillar Inc (All Sessions)|3|61|91.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|9|13.5|67|HD-US|Home Depot Inc (All Sessions)|0|-42|-63|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|62|93|50|MCD-US|McDonald's Corp (All Sessions)|0|23|34.5|100
1671558601|2022-12-20 17:50:01|1671558627|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|60|FB-US|Meta Platforms Inc (All Sessions)|64|71|149.1|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|35|73.5|47|BA-US|Boeing Co (All Sessions)|5|67|140.7|60|DIS-US|Walt Disney Co (All Sessions)|3|42|88.2|75|GME-US|GameStop Corp|3|77|161.7|25|NKE-US|NIKE Inc (All Sessions)|3|-20|-42|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|24|50.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|92.4|0|F-US|Ford Motor Co (All Sessions)|0|-98|-205.8|67
1671558601|2022-12-20 17:50:01|1671558630|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|3|7.5|60|AMZN-US|Amazon.com Inc (All Sessions)|100|18|45|40|FB-US|Meta Platforms Inc (All Sessions)|65|60|150|61|MSFT-US|Microsoft Corp (All Sessions)|35|18|45|19|NFLX-US|Netflix Inc (All Sessions)|18|-7|-17.5|78|GILD-US|Gilead Sciences Inc (All Sessions)|3|-98|-245|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|6|15|100|COST-US|Costco Wholesale Corp|0|-4|-10|50|EBAY-US|eBay Inc (All Sessions)|0|-35|-87.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-88|-220|0
1671558601|2022-12-20 17:50:01|1671558646|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671558902|2022-12-20 17:55:02|1671558909|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671558902|2022-12-20 17:55:02|1671558917|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671558902|2022-12-20 17:55:02|1671558919|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671558902|2022-12-20 17:55:02|1671558926|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.5|56|MSFT-US|Microsoft Corp (All Sessions)|44|29|43.5|19|BA-US|Boeing Co (All Sessions)|9|94|141|60|DIS-US|Walt Disney Co (All Sessions)|6|56|84|75|CAT-US|Caterpillar Inc (All Sessions)|3|63|94.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|11|16.5|67|NKE-US|NIKE Inc (All Sessions)|3|-31|-46.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|61|91.5|50|MCD-US|McDonald's Corp (All Sessions)|0|24|36|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|52.5|100
1671558902|2022-12-20 17:55:02|1671558929|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|56|FB-US|Meta Platforms Inc (All Sessions)|74|84|176.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|35|73.5|44|BA-US|Boeing Co (All Sessions)|6|67|140.7|60|DIS-US|Walt Disney Co (All Sessions)|3|40|84|75|CAT-US|Caterpillar Inc (All Sessions)|0|45|94.5|0|F-US|Ford Motor Co (All Sessions)|0|-98|-205.8|67|GME-US|GameStop Corp|0|94|197.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|16.8|67|NKE-US|NIKE Inc (All Sessions)|0|-22|-46.2|67
1671558902|2022-12-20 17:55:02|1671558932|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|17|45.9|37|AAPL-US|Apple Inc (All Sessions)|97|0|0|56|FB-US|Meta Platforms Inc (All Sessions)|74|65|175.5|54|MSFT-US|Microsoft Corp (All Sessions)|44|16|43.2|19|NFLX-US|Netflix Inc (All Sessions)|24|-4|-10.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|7|18.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|6|-97|-261.9|100|COST-US|Costco Wholesale Corp|3|-4|-10.8|50|MU-US|Micron Technology Inc (All Sessions)|3|-81|-218.7|0|AAL-US|American Airlines Group Inc|0|-15|-40.5|0
1671558902|2022-12-20 17:55:02|1671558949|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671559202|2022-12-20 18:00:02|1671559206|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671559202|2022-12-20 18:00:02|1671559208|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671559202|2022-12-20 18:00:02|1671559217|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671559202|2022-12-20 18:00:02|1671559219|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671559202|2022-12-20 18:00:02|1671559226|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|9|14.4|50|MSFT-US|Microsoft Corp (All Sessions)|47|39|62.4|19|BA-US|Boeing Co (All Sessions)|10|96|153.6|60|DIS-US|Walt Disney Co (All Sessions)|7|64|102.4|75|CAT-US|Caterpillar Inc (All Sessions)|3|61|97.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|18|28.8|67|NKE-US|NIKE Inc (All Sessions)|3|-26|-41.6|67|IBM-US|IBM Corp (All Sessions)|0|87|139.2|50|MCD-US|McDonald's Corp (All Sessions)|0|24|38.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|56|100
1671559202|2022-12-20 18:00:02|1671559228|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|83|207.5|36|AAPL-US|Apple Inc (All Sessions)|74|6|15|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|36|90|41|BA-US|Boeing Co (All Sessions)|5|61|152.5|60|DIS-US|Walt Disney Co (All Sessions)|3|41|102.5|75|CAT-US|Caterpillar Inc (All Sessions)|0|39|97.5|0|F-US|Ford Motor Co (All Sessions)|0|-82|-205|67|GME-US|GameStop Corp|0|96|240|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|30|67|NKE-US|NIKE Inc (All Sessions)|0|-16|-40|67
1671559202|2022-12-20 18:00:02|1671559231|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|83|207.5|36|AMZN-US|Amazon.com Inc (All Sessions)|78|28|70|36|AAPL-US|Apple Inc (All Sessions)|75|6|15|50|MSFT-US|Microsoft Corp (All Sessions)|35|25|62.5|19|NFLX-US|Netflix Inc (All Sessions)|15|0|0|63|GOOGL-US|Alphabet Inc - A (All Sessions)|8|16|40|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|-98|-245|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|15|67|COST-US|Costco Wholesale Corp|0|3|7.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-76|-190|0
1671559202|2022-12-20 18:00:02|1671559248|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671559501|2022-12-20 18:05:01|1671559504|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671559501|2022-12-20 18:05:01|1671559506|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671559501|2022-12-20 18:05:01|1671559511|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671559501|2022-12-20 18:05:01|1671559513|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671559501|2022-12-20 18:05:01|1671559516|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671559501|2022-12-20 18:05:01|1671559523|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|8|12.8|48|MSFT-US|Microsoft Corp (All Sessions)|47|36|57.6|13|BA-US|Boeing Co (All Sessions)|13|99|158.4|60|DIS-US|Walt Disney Co (All Sessions)|10|58|92.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|20|32|67|NKE-US|NIKE Inc (All Sessions)|7|-22|-35.2|67|CAT-US|Caterpillar Inc (All Sessions)|3|66|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|3|28|44.8|100|CVX-US|Chevron Corp (All Sessions)|0|79|126.4|100|IBM-US|IBM Corp (All Sessions)|0|83|132.8|100
1671559501|2022-12-20 18:05:01|1671559525|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|88|202.4|33|AAPL-US|Apple Inc (All Sessions)|67|4|9.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|51|117.3|50|BA-US|Boeing Co (All Sessions)|7|70|161|60|DIS-US|Walt Disney Co (All Sessions)|5|40|92|75|F-US|Ford Motor Co (All Sessions)|5|-80|-184|75|GME-US|GameStop Corp|2|99|227.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|14|32.2|67|NKE-US|NIKE Inc (All Sessions)|2|-14|-32.2|67|BMY-US|Bristol-Myers Squibb Co|0|-25|-57.5|100
1671559501|2022-12-20 18:05:01|1671559528|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|88|202.4|33|AAPL-US|Apple Inc (All Sessions)|70|4|9.2|50|AMZN-US|Amazon.com Inc (All Sessions)|70|30|69|41|MSFT-US|Microsoft Corp (All Sessions)|32|25|57.5|13|NFLX-US|Netflix Inc (All Sessions)|16|1|2.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|16|36.8|100|COST-US|Costco Wholesale Corp|5|9|20.7|33|GILD-US|Gilead Sciences Inc (All Sessions)|5|-99|-227.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-4|-9.2|67|AAL-US|American Airlines Group Inc|0|-14|-32.2|0
1671559501|2022-12-20 18:05:01|1671559547|ZA40|ZA40|2|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|67|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-78.2|50
1671559801|2022-12-20 18:10:01|1671559804|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671559801|2022-12-20 18:10:01|1671559808|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671559801|2022-12-20 18:10:01|1671559813|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671559801|2022-12-20 18:10:01|1671559815|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671559801|2022-12-20 18:10:01|1671559818|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671559801|2022-12-20 18:10:01|1671559826|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-16|47|MSFT-US|Microsoft Corp (All Sessions)|45|29|46.4|13|BA-US|Boeing Co (All Sessions)|13|96|153.6|60|DIS-US|Walt Disney Co (All Sessions)|10|49|78.4|75|CAT-US|Caterpillar Inc (All Sessions)|6|66|105.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|25|40|67|NKE-US|NIKE Inc (All Sessions)|6|-29|-46.4|67|MRK-US|Merck & Co Inc (All Sessions)|3|27|43.2|100|CVX-US|Chevron Corp (All Sessions)|0|82|131.2|100|IBM-US|IBM Corp (All Sessions)|0|80|128|100
1671559801|2022-12-20 18:10:01|1671559828|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|96|192|35|AAPL-US|Apple Inc (All Sessions)|68|-8|-16|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|47|94|46|BA-US|Boeing Co (All Sessions)|7|77|154|60|DIS-US|Walt Disney Co (All Sessions)|5|40|80|75|F-US|Ford Motor Co (All Sessions)|5|-93|-186|75|CAT-US|Caterpillar Inc (All Sessions)|2|53|106|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|20|40|67|NKE-US|NIKE Inc (All Sessions)|2|-23|-46|67|BMY-US|Bristol-Myers Squibb Co|0|-29|-58|100
1671559801|2022-12-20 18:10:01|1671559832|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|80|192|36|AAPL-US|Apple Inc (All Sessions)|70|-7|-16.8|47|AMZN-US|Amazon.com Inc (All Sessions)|52|20|48|46|MSFT-US|Microsoft Corp (All Sessions)|32|20|48|13|NFLX-US|Netflix Inc (All Sessions)|16|-9|-21.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|10|24|100|COST-US|Costco Wholesale Corp|5|7|16.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|5|-97|-232.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-4|-9.6|67|AAL-US|American Airlines Group Inc|0|-13|-31.2|0
1671560101|2022-12-20 18:15:01|1671560104|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671560101|2022-12-20 18:15:01|1671560107|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671560101|2022-12-20 18:15:01|1671560113|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671560101|2022-12-20 18:15:01|1671560116|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671560101|2022-12-20 18:15:01|1671560119|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671560101|2022-12-20 18:15:01|1671560126|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-28.7|47|MSFT-US|Microsoft Corp (All Sessions)|6|60|42|60|DIS-US|Walt Disney Co (All Sessions)|0|100|70|33
1671560101|2022-12-20 18:15:01|1671560129|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|95|180.5|37|AAPL-US|Apple Inc (All Sessions)|80|-15|-28.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|52|98.8|46|BA-US|Boeing Co (All Sessions)|5|81|153.9|60|MCD-US|McDonald's Corp (All Sessions)|5|22|41.8|60|DIS-US|Walt Disney Co (All Sessions)|3|37|70.3|75|F-US|Ford Motor Co (All Sessions)|3|-99|-188.1|75|CAT-US|Caterpillar Inc (All Sessions)|0|60|114|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|41.8|67|NKE-US|NIKE Inc (All Sessions)|0|-35|-66.5|67
1671560101|2022-12-20 18:15:01|1671560132|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|21|44.1|53|AAPL-US|Apple Inc (All Sessions)|94|-14|-29.4|47|FB-US|Meta Platforms Inc (All Sessions)|22|86|180.6|30|MSFT-US|Microsoft Corp (All Sessions)|8|20|42|60|ORLY-US|O'Reilly Automotive Inc|6|75|157.5|50|ROST-US|Ross Stores Inc|6|5|10.5|50|MU-US|Micron Technology Inc (All Sessions)|3|-93|-195.3|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-100|-210|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|2.1|50|INTU-US|Intuit Inc|0|24|50.4|50
1671560402|2022-12-20 18:20:02|1671560406|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671560402|2022-12-20 18:20:02|1671560408|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671560402|2022-12-20 18:20:02|1671560410|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-71|-170.4|92|BARC-UK|Barclays PLC|61|10|24|100|LLOY-UK|Lloyds Banking Group PLC|46|48|115.2|95|CPI-UK|Capita PLC|29|-14|-33.6|100|SN-UK|Smith & Nephew PLC|11|-29|-69.6|100|FRES-UK|Fresnillo PLC|4|10|24|100|RR-UK|Rolls-Royce Holdings PLC|4|-19|-45.6|100|TW-UK|Taylor Wimpey PLC|4|-6|-14.4|100|EZJ-UK|easyJet PLC|0|-97|-232.8|100|HL-UK|Hargreaves Lansdown PLC|0|-93|-223.2|100
1671560402|2022-12-20 18:20:02|1671560413|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671560402|2022-12-20 18:20:02|1671560415|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671560402|2022-12-20 18:20:02|1671560417|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671560402|2022-12-20 18:20:02|1671560423|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-41.6|41|MSFT-US|Microsoft Corp (All Sessions)|54|22|35.2|19|BA-US|Boeing Co (All Sessions)|14|93|148.8|60|MCD-US|McDonald's Corp (All Sessions)|14|26|41.6|60|DIS-US|Walt Disney Co (All Sessions)|11|39|62.4|75|CAT-US|Caterpillar Inc (All Sessions)|7|68|108.8|0|NKE-US|NIKE Inc (All Sessions)|7|-44|-70.4|67|CVX-US|Chevron Corp (All Sessions)|4|97|155.2|100|INTC-US|Intel Corp (All Sessions)|4|-66|-105.6|100|IBM-US|IBM Corp (All Sessions)|0|74|118.4|100
1671560402|2022-12-20 18:20:02|1671560426|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|76|152|27|AAPL-US|Apple Inc (All Sessions)|84|-21|-42|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|37|74|46|F-US|Ford Motor Co (All Sessions)|26|-96|-192|30|BA-US|Boeing Co (All Sessions)|10|74|148|60|MCD-US|McDonald's Corp (All Sessions)|10|21|42|60|DIS-US|Walt Disney Co (All Sessions)|6|31|62|75|CAT-US|Caterpillar Inc (All Sessions)|3|55|110|0|NKE-US|NIKE Inc (All Sessions)|3|-35|-70|67|BMY-US|Bristol-Myers Squibb Co|0|-33|-66|100
1671560402|2022-12-20 18:20:02|1671560429|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|69|151.8|27|AAPL-US|Apple Inc (All Sessions)|84|-17|-37.4|43|AMZN-US|Amazon.com Inc (All Sessions)|61|20|44|52|MSFT-US|Microsoft Corp (All Sessions)|45|16|35.2|19|NFLX-US|Netflix Inc (All Sessions)|19|-25|-55|38|COST-US|Costco Wholesale Corp|3|5|11|33|GILD-US|Gilead Sciences Inc (All Sessions)|3|-97|-213.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|5|11|100|BBBY-US|Bed Bath & Beyond Inc|0|41|90.2|50|INTC-US|Intel Corp (All Sessions)|0|-48|-105.6|100
1671560702|2022-12-20 18:25:02|1671560705|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671560702|2022-12-20 18:25:02|1671560707|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671560702|2022-12-20 18:25:02|1671560710|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|100|VOD-UK|Vodafone Group PLC|94|-24|-57.6|100|RR-UK|Rolls-Royce Holdings PLC|40|-19|-45.6|100|BARC-UK|Barclays PLC|37|10|24|99|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-71|-170.4|97|CPI-UK|Capita PLC|16|-14|-33.6|100|TUI-UK|TUI AG (LSE)|13|-25|-60|100|EZJ-UK|easyJet PLC|9|-97|-232.8|100|BP-UK|BP PLC|0|8|19.2|100|PSN-UK|Persimmon PLC|0|-43|-103.2|100
1671560702|2022-12-20 18:25:02|1671560712|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671560702|2022-12-20 18:25:02|1671560714|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671560702|2022-12-20 18:25:02|1671560716|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671560702|2022-12-20 18:25:02|1671560723|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-14.4|39|MSFT-US|Microsoft Corp (All Sessions)|56|33|59.4|19|MCD-US|McDonald's Corp (All Sessions)|15|31|55.8|60|DIS-US|Walt Disney Co (All Sessions)|11|52|93.6|75|BA-US|Boeing Co (All Sessions)|7|94|169.2|33|CAT-US|Caterpillar Inc (All Sessions)|7|65|117|0|CVX-US|Chevron Corp (All Sessions)|7|97|174.6|67|NKE-US|NIKE Inc (All Sessions)|7|-32|-57.6|67|INTC-US|Intel Corp (All Sessions)|4|-54|-97.2|100|IBM-US|IBM Corp (All Sessions)|0|77|138.6|100
1671560702|2022-12-20 18:25:02|1671560725|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|81|153.9|29|AAPL-US|Apple Inc (All Sessions)|81|-8|-15.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|53|100.7|42|F-US|Ford Motor Co (All Sessions)|23|-99|-188.1|30|MCD-US|McDonald's Corp (All Sessions)|6|29|55.1|60|DIS-US|Walt Disney Co (All Sessions)|3|49|93.1|75|BA-US|Boeing Co (All Sessions)|0|89|169.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|62|117.8|0|CVX-US|Chevron Corp (All Sessions)|0|92|174.8|67|NKE-US|NIKE Inc (All Sessions)|0|-31|-58.9|67
1671560702|2022-12-20 18:25:02|1671560728|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|81|153.9|29|AAPL-US|Apple Inc (All Sessions)|81|-6|-11.4|39|AMZN-US|Amazon.com Inc (All Sessions)|69|38|72.2|58|MSFT-US|Microsoft Corp (All Sessions)|44|33|62.7|19|NFLX-US|Netflix Inc (All Sessions)|16|-31|-58.9|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|11|20.9|100|COST-US|Costco Wholesale Corp|3|12|22.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|3|-97|-184.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-26.6|100|BBBY-US|Bed Bath & Beyond Inc|0|47|89.3|50
1671561001|2022-12-20 18:30:01|1671561005|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671561001|2022-12-20 18:30:01|1671561007|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671561001|2022-12-20 18:30:01|1671561009|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|77|-24|-57.6|100|LLOY-UK|Lloyds Banking Group PLC|75|48|115.2|99|ITV-UK|ITV PLC|56|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-71|-170.4|98|THGLN-GB|THG Holdings|24|-83|-199.2|100|BARC-UK|Barclays PLC|24|10|24|99|TW-UK|Taylor Wimpey PLC|7|-6|-14.4|98|EZJ-UK|easyJet PLC|3|-97|-232.8|100|CPI-UK|Capita PLC|0|-14|-33.6|100
1671561001|2022-12-20 18:30:01|1671561011|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671561001|2022-12-20 18:30:01|1671561014|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671561001|2022-12-20 18:30:01|1671561016|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671561001|2022-12-20 18:30:01|1671561023|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|41|MSFT-US|Microsoft Corp (All Sessions)|56|40|76|19|MCD-US|McDonald's Corp (All Sessions)|12|36|68.4|60|CVX-US|Chevron Corp (All Sessions)|8|98|186.2|75|DIS-US|Walt Disney Co (All Sessions)|4|63|119.7|67|INTC-US|Intel Corp (All Sessions)|4|-37|-70.3|100|NKE-US|NIKE Inc (All Sessions)|4|-26|-49.4|67|VZ-US|Verizon Communications Inc (All Sessions)|4|6|11.4|33|BA-US|Boeing Co (All Sessions)|0|93|176.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|60|114|0
1671561001|2022-12-20 18:30:01|1671561025|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|94|178.6|23|AAPL-US|Apple Inc (All Sessions)|86|-2|-3.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|69|131.1|36|F-US|Ford Motor Co (All Sessions)|28|-90|-171|30|MCD-US|McDonald's Corp (All Sessions)|10|36|68.4|60|CVX-US|Chevron Corp (All Sessions)|7|98|186.2|75|DIS-US|Walt Disney Co (All Sessions)|3|63|119.7|67|NKE-US|NIKE Inc (All Sessions)|3|-26|-49.4|67|VZ-US|Verizon Communications Inc (All Sessions)|3|6|11.4|33|BA-US|Boeing Co (All Sessions)|0|93|176.7|50
1671561001|2022-12-20 18:30:01|1671561028|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|178.2|23|AAPL-US|Apple Inc (All Sessions)|86|-2|-3.6|41|AMZN-US|Amazon.com Inc (All Sessions)|72|44|79.2|65|MSFT-US|Microsoft Corp (All Sessions)|48|42|75.6|19|NFLX-US|Netflix Inc (All Sessions)|17|-22|-39.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-5|-9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|34.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|-97|-174.6|100|INTC-US|Intel Corp (All Sessions)|3|-39|-70.2|100|BBBY-US|Bed Bath & Beyond Inc|0|90|162|50
1671561301|2022-12-20 18:35:01|1671561304|DE30|DE30|4|2.4|ADS-DE|Adidas AG|100|-99|-237.6|75|DPW-DE|Deutsche Post AG|0|-26|-62.4|50|HEI-DE|HeidelbergCement AG|0|-11|-26.4|50|SAPG-DE|SAP AG (DE)|0|-46|-110.4|50
1671561301|2022-12-20 18:35:01|1671561307|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671561301|2022-12-20 18:35:01|1671561309|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|74|-24|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-71|-170.4|99|LLOY-UK|Lloyds Banking Group PLC|54|48|115.2|98|ITV-UK|ITV PLC|32|0|0|100|BARC-UK|Barclays PLC|16|10|24|98|THGLN-GB|THG Holdings|16|-83|-199.2|100|EZJ-UK|easyJet PLC|15|-97|-232.8|100|TUI-UK|TUI AG (LSE)|7|-25|-60|100|BT-UK|BT Group PLC|0|-22|-52.8|99
1671561301|2022-12-20 18:35:01|1671561311|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671561301|2022-12-20 18:35:01|1671561315|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671561301|2022-12-20 18:35:01|1671561316|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671561301|2022-12-20 18:35:01|1671561325|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|5|11|54|MSFT-US|Microsoft Corp (All Sessions)|58|39|85.8|19|MCD-US|McDonald's Corp (All Sessions)|17|34|74.8|50|CVX-US|Chevron Corp (All Sessions)|8|88|193.6|75|VZ-US|Verizon Communications Inc (All Sessions)|8|7|15.4|50|DIS-US|Walt Disney Co (All Sessions)|4|64|140.8|67|INTC-US|Intel Corp (All Sessions)|4|-29|-63.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|97|213.4|0|BA-US|Boeing Co (All Sessions)|0|90|198|50|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|0
1671561301|2022-12-20 18:35:01|1671561327|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|81|178.2|25|AAPL-US|Apple Inc (All Sessions)|83|5|11|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|63|138.6|40|F-US|Ford Motor Co (All Sessions)|23|-74|-162.8|33|MCD-US|McDonald's Corp (All Sessions)|13|34|74.8|50|CVX-US|Chevron Corp (All Sessions)|7|88|193.6|75|VZ-US|Verizon Communications Inc (All Sessions)|7|7|15.4|50|DIS-US|Walt Disney Co (All Sessions)|3|64|140.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|97|213.4|0|BA-US|Boeing Co (All Sessions)|0|90|198|50
1671561301|2022-12-20 18:35:01|1671561331|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|65|175.5|25|AAPL-US|Apple Inc (All Sessions)|83|4|10.8|56|AMZN-US|Amazon.com Inc (All Sessions)|67|31|83.7|73|MSFT-US|Microsoft Corp (All Sessions)|47|31|83.7|19|NFLX-US|Netflix Inc (All Sessions)|17|-7|-18.9|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|1|2.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|17|45.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|-59|-159.3|100|INTC-US|Intel Corp (All Sessions)|3|-25|-67.5|100|BBBY-US|Bed Bath & Beyond Inc|0|100|270|50
1671561602|2022-12-20 18:40:02|1671561605|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671561602|2022-12-20 18:40:02|1671561607|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-62.7|44|EAD-FR|Airbus Group NV (FR)|14|4|13.2|67|ACCP-FR|Accor SA|0|-13|-42.9|50|GSZ-FR|ENGIE SA|0|-100|-330|50|SAF-FR|Safran SA|0|8|26.4|50
1671561602|2022-12-20 18:40:02|1671561609|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|74|-24|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-71|-170.4|99|LLOY-UK|Lloyds Banking Group PLC|54|48|115.2|98|ITV-UK|ITV PLC|32|0|0|100|BARC-UK|Barclays PLC|16|10|24|98|THGLN-GB|THG Holdings|16|-83|-199.2|100|EZJ-UK|easyJet PLC|15|-97|-232.8|100|TUI-UK|TUI AG (LSE)|7|-25|-60|100|BT-UK|BT Group PLC|0|-22|-52.8|99
1671561602|2022-12-20 18:40:02|1671561611|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671561602|2022-12-20 18:40:02|1671561613|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671561602|2022-12-20 18:40:02|1671561616|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671561602|2022-12-20 18:40:02|1671561622|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|7|15.4|57|MSFT-US|Microsoft Corp (All Sessions)|82|44|96.8|21|MCD-US|McDonald's Corp (All Sessions)|27|35|77|43|CVX-US|Chevron Corp (All Sessions)|14|89|195.8|75|VZ-US|Verizon Communications Inc (All Sessions)|14|15|33|50|INTC-US|Intel Corp (All Sessions)|9|-23|-50.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|215.6|0|BA-US|Boeing Co (All Sessions)|5|96|211.2|0|NKE-US|NIKE Inc (All Sessions)|5|-18|-39.6|100|AXP-US|American Express Co (All Sessions)|0|31|68.2|0
1671561602|2022-12-20 18:40:02|1671561624|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|95|209|25|AAPL-US|Apple Inc (All Sessions)|62|7|15.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|70|154|36|F-US|Ford Motor Co (All Sessions)|21|-75|-165|33|MCD-US|McDonald's Corp (All Sessions)|15|35|77|43|CVX-US|Chevron Corp (All Sessions)|6|89|195.8|75|VZ-US|Verizon Communications Inc (All Sessions)|6|15|33|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|98|215.6|0|BA-US|Boeing Co (All Sessions)|0|96|211.2|0|BMY-US|Bristol-Myers Squibb Co|0|-25|-55|100
1671561602|2022-12-20 18:40:02|1671561627|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|67|207.7|25|AAPL-US|Apple Inc (All Sessions)|62|5|15.5|57|AMZN-US|Amazon.com Inc (All Sessions)|62|38|117.8|70|MSFT-US|Microsoft Corp (All Sessions)|50|31|96.1|21|NFLX-US|Netflix Inc (All Sessions)|18|3|9.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|4|12.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|20|62|100|INTC-US|Intel Corp (All Sessions)|3|-16|-49.6|100|BBBY-US|Bed Bath & Beyond Inc|0|99|306.9|50|COST-US|Costco Wholesale Corp|0|11|34.1|0
1671561902|2022-12-20 18:45:02|1671561905|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671561902|2022-12-20 18:45:02|1671561909|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|89|LLOY-UK|Lloyds Banking Group PLC|91|48|115.2|93|EZJ-UK|easyJet PLC|54|-97|-232.8|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-71|-170.4|84|BARC-UK|Barclays PLC|23|10|24|90|VOD-UK|Vodafone Group PLC|11|-24|-57.6|94|BP-UK|BP PLC|9|8|19.2|87|MKS-UK|Marks & Spencer Group PLC|6|33|79.2|43|RBS-UK|NatWest Group PLC|6|47|112.8|93|TW-UK|Taylor Wimpey PLC|0|-6|-14.4|83
1671561902|2022-12-20 18:45:02|1671561911|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671561902|2022-12-20 18:45:02|1671561914|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671561902|2022-12-20 18:45:02|1671561916|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671561902|2022-12-20 18:45:02|1671561924|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-9.6|56|DIS-US|Walt Disney Co (All Sessions)|13|98|117.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|77|92.4|100
1671561902|2022-12-20 18:45:02|1671561926|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-9.5|56|FB-US|Meta Platforms Inc (All Sessions)|73|98|186.2|50|DIS-US|Walt Disney Co (All Sessions)|13|62|117.8|33|KFT-US|Mondelez International Inc|13|37|70.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|70|133|50|LNC-US|LIncoln National Corp|0|27|51.3|100
1671561902|2022-12-20 18:45:02|1671561929|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|69|186.3|25|AMZN-US|Amazon.com Inc (All Sessions)|68|37|99.9|64|AAPL-US|Apple Inc (All Sessions)|59|-4|-10.8|59|MSFT-US|Microsoft Corp (All Sessions)|47|34|91.8|17|NFLX-US|Netflix Inc (All Sessions)|21|-4|-10.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-2|-5.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|20|54|100|INTC-US|Intel Corp (All Sessions)|3|-30|-81|100|BBBY-US|Bed Bath & Beyond Inc|0|100|270|50|COST-US|Costco Wholesale Corp|0|6|16.2|0
1671562202|2022-12-20 18:50:02|1671562205|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671562202|2022-12-20 18:50:02|1671562210|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|74|-24|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-71|-170.4|99|LLOY-UK|Lloyds Banking Group PLC|54|48|115.2|98|ITV-UK|ITV PLC|32|0|0|100|BARC-UK|Barclays PLC|16|10|24|98|THGLN-GB|THG Holdings|16|-83|-199.2|100|EZJ-UK|easyJet PLC|15|-97|-232.8|100|TUI-UK|TUI AG (LSE)|7|-25|-60|100|BT-UK|BT Group PLC|0|-22|-52.8|99
1671562202|2022-12-20 18:50:02|1671562213|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671562202|2022-12-20 18:50:02|1671562215|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|96|CFRVX-CH|Cie Financiere Richemont SA (CH)|23|-78|-140.4|50|SREN-CH|Swiss Re AG|5|1|1.8|50|NESN-CH|Nestle SA|0|-51|-91.8|50
1671562202|2022-12-20 18:50:02|1671562217|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|15|28.5|50|DNO-NO|DNO International ASA|0|-97|-184.3|75
1671562202|2022-12-20 18:50:02|1671562224|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.2|54|MCD-US|McDonald's Corp (All Sessions)|22|37|77.7|33|MSFT-US|Microsoft Corp (All Sessions)|22|42|88.2|50|CVX-US|Chevron Corp (All Sessions)|13|85|178.5|75|INTC-US|Intel Corp (All Sessions)|9|-40|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|9|10|21|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|95|199.5|0|BA-US|Boeing Co (All Sessions)|4|98|205.8|0|AXP-US|American Express Co (All Sessions)|0|26|54.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|136.5|0
1671562202|2022-12-20 18:50:02|1671562226|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|86|180.6|24|AAPL-US|Apple Inc (All Sessions)|63|-2|-4.2|54|F-US|Ford Motor Co (All Sessions)|20|-88|-184.8|33|MCD-US|McDonald's Corp (All Sessions)|11|37|77.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|62|130.2|20|CVX-US|Chevron Corp (All Sessions)|6|85|178.5|75|VZ-US|Verizon Communications Inc (All Sessions)|3|10|21|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|95|199.5|0|AOC-US|Aon PLC|0|40|84|50|BA-US|Boeing Co (All Sessions)|0|98|205.8|0
1671562202|2022-12-20 18:50:02|1671562229|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|75|180|24|AMZN-US|Amazon.com Inc (All Sessions)|66|39|93.6|64|AAPL-US|Apple Inc (All Sessions)|63|-2|-4.8|54|NFLX-US|Netflix Inc (All Sessions)|20|-11|-26.4|44|MSFT-US|Microsoft Corp (All Sessions)|11|37|88.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-2|-4.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|20|48|100|INTC-US|Intel Corp (All Sessions)|3|-35|-84|100|BBBY-US|Bed Bath & Beyond Inc|0|98|235.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-66|-158.4|50
1671562502|2022-12-20 18:55:02|1671562505|DE30|DE30|10|5.8|SAPG-DE|SAP AG (DE)|100|-19|-110.2|88|RWEG-DE|RWE AG|67|-3|-17.4|50|DBK-DE|Deutsche Bank AG|50|99|574.2|80|HFG-DE|HelloFresh SE|50|6|34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-29|-168.2|86|BMW-DE|Bayerische Motoren Werke AG|17|-6|-34.8|50|BAY-DE|Bayer AG|8|20|116|80|ANN-DE|Vonovia SE|0|-48|-278.4|50|BAS-DE|BASF SE|0|11|63.8|75|DHER-DE|Delivery Hero SE|0|20|116|100
1671562502|2022-12-20 18:55:02|1671562509|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|74|-24|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-71|-170.4|99|LLOY-UK|Lloyds Banking Group PLC|54|48|115.2|98|ITV-UK|ITV PLC|32|0|0|100|BARC-UK|Barclays PLC|16|10|24|98|THGLN-GB|THG Holdings|16|-83|-199.2|100|EZJ-UK|easyJet PLC|15|-97|-232.8|100|TUI-UK|TUI AG (LSE)|7|-25|-60|100|BT-UK|BT Group PLC|0|-22|-52.8|99
1671562502|2022-12-20 18:55:02|1671562511|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1671562502|2022-12-20 18:55:02|1671562522|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-16.8|54|MSFT-US|Microsoft Corp (All Sessions)|26|38|79.8|57|MCD-US|McDonald's Corp (All Sessions)|22|36|75.6|33|CVX-US|Chevron Corp (All Sessions)|17|87|182.7|60|INTC-US|Intel Corp (All Sessions)|9|-40|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|9|13|27.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|205.8|0|BA-US|Boeing Co (All Sessions)|4|93|195.3|0|CAT-US|Caterpillar Inc (All Sessions)|4|63|132.3|0|AXP-US|American Express Co (All Sessions)|0|28|58.8|0
1671562502|2022-12-20 18:55:02|1671562525|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|88|184.8|24|AAPL-US|Apple Inc (All Sessions)|63|-7|-14.7|54|F-US|Ford Motor Co (All Sessions)|20|-86|-180.6|33|MCD-US|McDonald's Corp (All Sessions)|11|36|75.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|61|128.1|20|CVX-US|Chevron Corp (All Sessions)|6|88|184.8|75|VZ-US|Verizon Communications Inc (All Sessions)|3|14|29.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|99|207.9|0|AOC-US|Aon PLC|0|39|81.9|50|BA-US|Boeing Co (All Sessions)|0|93|195.3|0
1671562502|2022-12-20 18:55:02|1671562527|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|77|184.8|25|AMZN-US|Amazon.com Inc (All Sessions)|71|35|84|58|AAPL-US|Apple Inc (All Sessions)|65|-6|-14.4|54|MSFT-US|Microsoft Corp (All Sessions)|15|35|84|57|NFLX-US|Netflix Inc (All Sessions)|12|-12|-28.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-6|-14.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|19|45.6|100|INTC-US|Intel Corp (All Sessions)|3|-35|-84|100|BBBY-US|Bed Bath & Beyond Inc|0|98|235.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-61|-146.4|50
1671562802|2022-12-20 19:00:02|1671562810|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|74|-24|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-71|-170.4|99|LLOY-UK|Lloyds Banking Group PLC|54|48|115.2|98|ITV-UK|ITV PLC|32|0|0|100|BARC-UK|Barclays PLC|16|10|24|98|THGLN-GB|THG Holdings|16|-83|-199.2|100|EZJ-UK|easyJet PLC|15|-97|-232.8|100|TUI-UK|TUI AG (LSE)|7|-25|-60|100|BT-UK|BT Group PLC|0|-22|-52.8|99
1671562802|2022-12-20 19:00:02|1671562825|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|52|MSFT-US|Microsoft Corp (All Sessions)|36|31|68.2|44|MCD-US|McDonald's Corp (All Sessions)|23|29|63.8|33|CVX-US|Chevron Corp (All Sessions)|14|79|173.8|50|VZ-US|Verizon Communications Inc (All Sessions)|9|10|22|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|89|195.8|0|BA-US|Boeing Co (All Sessions)|5|96|211.2|0|CAT-US|Caterpillar Inc (All Sessions)|5|58|127.6|0|INTC-US|Intel Corp (All Sessions)|5|-43|-94.6|100|AXP-US|American Express Co (All Sessions)|0|24|52.8|0
1671562802|2022-12-20 19:00:02|1671562828|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|52|FB-US|Meta Platforms Inc (All Sessions)|81|83|182.6|37|F-US|Ford Motor Co (All Sessions)|33|-74|-162.8|33|MCD-US|McDonald's Corp (All Sessions)|19|29|63.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|55|121|20|CVX-US|Chevron Corp (All Sessions)|10|79|173.8|50|VZ-US|Verizon Communications Inc (All Sessions)|5|10|22|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|89|195.8|0|AOC-US|Aon PLC|0|35|77|50|BA-US|Boeing Co (All Sessions)|0|96|211.2|0
1671562802|2022-12-20 19:00:02|1671562830|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|25|72.5|54|AAPL-US|Apple Inc (All Sessions)|88|-11|-31.9|52|FB-US|Meta Platforms Inc (All Sessions)|71|63|182.7|37|MSFT-US|Microsoft Corp (All Sessions)|29|24|69.6|44|NFLX-US|Netflix Inc (All Sessions)|21|-13|-37.7|43|MU-US|Micron Technology Inc (All Sessions)|4|-52|-150.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-4|-11.6|100|ADBE-US|Adobe Systems Inc|0|98|284.2|50|BBBY-US|Bed Bath & Beyond Inc|0|81|234.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|13|37.7|50
1671563101|2022-12-20 19:05:01|1671563110|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|74|-24|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-71|-170.4|99|LLOY-UK|Lloyds Banking Group PLC|54|48|115.2|98|ITV-UK|ITV PLC|32|0|0|100|BARC-UK|Barclays PLC|16|10|24|98|THGLN-GB|THG Holdings|16|-83|-199.2|100|EZJ-UK|easyJet PLC|15|-97|-232.8|100|TUI-UK|TUI AG (LSE)|7|-25|-60|100|BT-UK|BT Group PLC|0|-22|-52.8|99
1671563101|2022-12-20 19:05:01|1671563124|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-24.2|52|MSFT-US|Microsoft Corp (All Sessions)|50|37|81.4|55|MCD-US|McDonald's Corp (All Sessions)|25|30|66|33|BA-US|Boeing Co (All Sessions)|20|96|211.2|20|CVX-US|Chevron Corp (All Sessions)|15|75|165|50|CAT-US|Caterpillar Inc (All Sessions)|10|58|127.6|0|VZ-US|Verizon Communications Inc (All Sessions)|10|14|30.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|86|189.2|0|INTC-US|Intel Corp (All Sessions)|5|-42|-92.4|100|AXP-US|American Express Co (All Sessions)|0|24|52.8|0
1671563101|2022-12-20 19:05:01|1671563126|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-25.2|62|FB-US|Meta Platforms Inc (All Sessions)|42|100|210|83|DIS-US|Walt Disney Co (All Sessions)|17|53|111.3|67|KFT-US|Mondelez International Inc|17|32|67.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|66|138.6|0|CUM-US|Cummins Inc|0|23|48.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|107.1|100|PPL-US|PPL Corp|0|16|33.6|0
1671563101|2022-12-20 19:05:01|1671563129|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|33|99|60|AAPL-US|Apple Inc (All Sessions)|78|-8|-24|50|FB-US|Meta Platforms Inc (All Sessions)|74|70|210|42|MSFT-US|Microsoft Corp (All Sessions)|39|27|81|55|NFLX-US|Netflix Inc (All Sessions)|26|-9|-27|50|MU-US|Micron Technology Inc (All Sessions)|4|-51|-153|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-2|-6|100|ADBE-US|Adobe Systems Inc|0|99|297|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|57|50|INTC-US|Intel Corp (All Sessions)|0|-31|-93|100
1671563401|2022-12-20 19:10:01|1671563410|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|74|-24|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-71|-170.4|99|LLOY-UK|Lloyds Banking Group PLC|54|48|115.2|98|ITV-UK|ITV PLC|32|0|0|100|BARC-UK|Barclays PLC|16|10|24|98|THGLN-GB|THG Holdings|16|-83|-199.2|100|EZJ-UK|easyJet PLC|15|-97|-232.8|100|TUI-UK|TUI AG (LSE)|7|-25|-60|100|BT-UK|BT Group PLC|0|-22|-52.8|99
1671563401|2022-12-20 19:10:01|1671563424|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-39.6|61|MSFT-US|Microsoft Corp (All Sessions)|43|42|92.4|55|MCD-US|McDonald's Corp (All Sessions)|24|33|72.6|29|BA-US|Boeing Co (All Sessions)|14|100|220|40|CVX-US|Chevron Corp (All Sessions)|10|69|151.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-6|-13.2|0|NKE-US|NIKE Inc (All Sessions)|5|-12|-26.4|33|VZ-US|Verizon Communications Inc (All Sessions)|5|21|46.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|81|178.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|62|136.4|0
1671563401|2022-12-20 19:10:01|1671563426|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|61|FB-US|Meta Platforms Inc (All Sessions)|75|90|198|44|F-US|Ford Motor Co (All Sessions)|50|-55|-121|0|MCD-US|McDonald's Corp (All Sessions)|20|33|72.6|29|BA-US|Boeing Co (All Sessions)|10|100|220|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|74|162.8|25|CVX-US|Chevron Corp (All Sessions)|5|70|154|50|NKE-US|NIKE Inc (All Sessions)|5|-12|-26.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|20|44|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|0
1671563401|2022-12-20 19:10:01|1671563428|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|27|83.7|58|AAPL-US|Apple Inc (All Sessions)|92|-10|-31|58|FB-US|Meta Platforms Inc (All Sessions)|71|64|198.4|42|MSFT-US|Microsoft Corp (All Sessions)|38|31|96.1|55|NFLX-US|Netflix Inc (All Sessions)|13|-13|-40.3|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|-4|-12.4|0|MU-US|Micron Technology Inc (All Sessions)|4|-49|-151.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-2|-6.2|100|SBUX-US|Starbucks Corp|4|5|15.5|100|ADBE-US|Adobe Systems Inc|0|97|300.7|50
1671563701|2022-12-20 19:15:01|1671563709|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|74|-24|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-71|-170.4|99|LLOY-UK|Lloyds Banking Group PLC|54|48|115.2|98|ITV-UK|ITV PLC|32|0|0|100|BARC-UK|Barclays PLC|16|10|24|98|THGLN-GB|THG Holdings|16|-83|-199.2|100|EZJ-UK|easyJet PLC|15|-97|-232.8|100|TUI-UK|TUI AG (LSE)|7|-25|-60|100|BT-UK|BT Group PLC|0|-22|-52.8|99
1671563701|2022-12-20 19:15:01|1671563724|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-28.6|59|MSFT-US|Microsoft Corp (All Sessions)|45|42|92.4|55|NKE-US|NIKE Inc (All Sessions)|20|-15|-33|67|BA-US|Boeing Co (All Sessions)|15|99|217.8|40|CVX-US|Chevron Corp (All Sessions)|10|74|162.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-2|-4.4|0|MCD-US|McDonald's Corp (All Sessions)|5|32|70.4|0|VZ-US|Verizon Communications Inc (All Sessions)|5|17|37.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|83|182.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|143|0
1671563701|2022-12-20 19:15:01|1671563727|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-26.4|59|FB-US|Meta Platforms Inc (All Sessions)|84|94|206.8|37|F-US|Ford Motor Co (All Sessions)|53|-47|-103.4|0|NKE-US|NIKE Inc (All Sessions)|16|-13|-28.6|67|BA-US|Boeing Co (All Sessions)|11|99|217.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|80|176|25|CVX-US|Chevron Corp (All Sessions)|5|75|165|50|MCD-US|McDonald's Corp (All Sessions)|0|32|70.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|41.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|84|184.8|0
1671563701|2022-12-20 19:15:01|1671563730|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|42|88.2|61|AAPL-US|Apple Inc (All Sessions)|76|-12|-25.2|59|FB-US|Meta Platforms Inc (All Sessions)|64|99|207.9|37|MSFT-US|Microsoft Corp (All Sessions)|32|44|92.4|55|NFLX-US|Netflix Inc (All Sessions)|12|-16|-33.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|36|75.6|75|SBUX-US|Starbucks Corp|4|12|25.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-4.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-72|-151.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|6.3|100
1671564002|2022-12-20 19:20:02|1671564012|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|VOD-UK|Vodafone Group PLC|74|-24|-57.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-71|-170.4|100|LLOY-UK|Lloyds Banking Group PLC|52|48|115.2|98|ITV-UK|ITV PLC|32|0|0|100|THGLN-GB|THG Holdings|15|-83|-199.2|100|EZJ-UK|easyJet PLC|14|-97|-232.8|100|BARC-UK|Barclays PLC|13|10|24|98|TUI-UK|TUI AG (LSE)|7|-25|-60|100|BT-UK|BT Group PLC|0|-22|-52.8|99
1671564002|2022-12-20 19:20:02|1671564027|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-19.8|53|MSFT-US|Microsoft Corp (All Sessions)|41|35|77|44|BA-US|Boeing Co (All Sessions)|24|98|215.6|33|NKE-US|NIKE Inc (All Sessions)|24|-15|-33|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|-9|-19.8|0|CVX-US|Chevron Corp (All Sessions)|6|69|151.8|33|MCD-US|McDonald's Corp (All Sessions)|6|28|61.6|0|VZ-US|Verizon Communications Inc (All Sessions)|6|12|26.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|79|173.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|57|125.4|0
1671564002|2022-12-20 19:20:02|1671564030|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|198|38|AAPL-US|Apple Inc (All Sessions)|89|-5|-18|53|F-US|Ford Motor Co (All Sessions)|28|-29|-104.4|0|BA-US|Boeing Co (All Sessions)|17|60|216|33|NKE-US|NIKE Inc (All Sessions)|17|-9|-32.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|154.8|33|AN-US|AutoNation Inc|0|-100|-360|0|C-US|Citigroup Inc (All Sessions)|0|7|25.2|67|CVX-US|Chevron Corp (All Sessions)|0|42|151.2|33|MCD-US|McDonald's Corp (All Sessions)|0|17|61.2|0
1671564002|2022-12-20 19:20:02|1671564033|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|72|59|FB-US|Meta Platforms Inc (All Sessions)|75|99|198|38|AAPL-US|Apple Inc (All Sessions)|67|-9|-18|53|MSFT-US|Microsoft Corp (All Sessions)|25|39|78|44|NFLX-US|Netflix Inc (All Sessions)|21|-31|-62|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|32|64|75|SBUX-US|Starbucks Corp|4|13|26|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-20|0|MU-US|Micron Technology Inc (All Sessions)|0|-72|-144|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-14|100
1671564301|2022-12-20 19:25:01|1671564310|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-71|-170.4|100|ITV-UK|ITV PLC|45|0|0|100|VOD-UK|Vodafone Group PLC|44|-24|-57.6|100|THGLN-GB|THG Holdings|19|-83|-199.2|100|LLOY-UK|Lloyds Banking Group PLC|17|48|115.2|95|EZJ-UK|easyJet PLC|11|-97|-232.8|100|BT-UK|BT Group PLC|0|-22|-52.8|99|TW-UK|Taylor Wimpey PLC|0|-6|-14.4|100|BARC-UK|Barclays PLC|0|10|24|97
1671564301|2022-12-20 19:25:01|1671564326|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-31.5|58|MSFT-US|Microsoft Corp (All Sessions)|41|30|63|44|BA-US|Boeing Co (All Sessions)|29|96|201.6|29|NKE-US|NIKE Inc (All Sessions)|24|-20|-42|67|VZ-US|Verizon Communications Inc (All Sessions)|12|10|21|25|CSCO-US|Cisco Systems Inc (All Sessions)|6|-10|-21|0|MCD-US|McDonald's Corp (All Sessions)|6|27|56.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|115.5|0|CVX-US|Chevron Corp (All Sessions)|0|65|136.5|50|DIS-US|Walt Disney Co (All Sessions)|0|46|96.6|50
1671564301|2022-12-20 19:25:01|1671564329|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|52|192.4|35|AAPL-US|Apple Inc (All Sessions)|94|-9|-33.3|58|F-US|Ford Motor Co (All Sessions)|35|-32|-118.4|11|BA-US|Boeing Co (All Sessions)|24|55|203.5|29|NKE-US|NIKE Inc (All Sessions)|18|-11|-40.7|67|VZ-US|Verizon Communications Inc (All Sessions)|6|6|22.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|44|162.8|33|AN-US|AutoNation Inc|0|-98|-362.6|0|C-US|Citigroup Inc (All Sessions)|0|4|14.8|67|KMX-US|CarMax Inc|0|6|22.2|0
1671564301|2022-12-20 19:25:01|1671564332|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|20|52|52|FB-US|Meta Platforms Inc (All Sessions)|78|75|195|35|AAPL-US|Apple Inc (All Sessions)|74|-12|-31.2|58|NFLX-US|Netflix Inc (All Sessions)|35|-29|-75.4|40|MSFT-US|Microsoft Corp (All Sessions)|30|25|65|44|SBUX-US|Starbucks Corp|9|6|15.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-8|-20.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|23|59.8|67|MU-US|Micron Technology Inc (All Sessions)|4|-55|-143|33|ADBE-US|Adobe Systems Inc|0|99|257.4|50
1671564603|2022-12-20 19:30:03|1671564612|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-71|-170.4|100|RR-UK|Rolls-Royce Holdings PLC|98|-19|-45.6|100|VOD-UK|Vodafone Group PLC|69|-24|-57.6|99|EZJ-UK|easyJet PLC|39|-97|-232.8|100|TUI-UK|TUI AG (LSE)|27|-25|-60|100|BT-UK|BT Group PLC|17|-22|-52.8|99|LLOY-UK|Lloyds Banking Group PLC|16|48|115.2|87|BARC-UK|Barclays PLC|8|10|24|94|THGLN-GB|THG Holdings|6|-83|-199.2|100|BP-UK|BP PLC|0|8|19.2|100
1671564603|2022-12-20 19:30:03|1671564626|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-14|-28|58|MSFT-US|Microsoft Corp (All Sessions)|41|34|68|44|BA-US|Boeing Co (All Sessions)|29|97|194|29|NKE-US|NIKE Inc (All Sessions)|24|-20|-40|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|-9|-18|0|MCD-US|McDonald's Corp (All Sessions)|6|31|62|0|CAT-US|Caterpillar Inc (All Sessions)|0|61|122|0|DIS-US|Walt Disney Co (All Sessions)|0|49|98|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|46|50|VZ-US|Verizon Communications Inc (All Sessions)|0|12|24|50
1671564603|2022-12-20 19:30:03|1671564629|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-37|58|FB-US|Meta Platforms Inc (All Sessions)|100|53|196.1|32|F-US|Ford Motor Co (All Sessions)|38|-31|-114.7|11|BA-US|Boeing Co (All Sessions)|25|52|192.4|29|NKE-US|NIKE Inc (All Sessions)|19|-12|-44.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|45|166.5|0|AN-US|AutoNation Inc|0|-98|-362.6|0|C-US|Citigroup Inc (All Sessions)|0|5|18.5|67|KMX-US|CarMax Inc|0|4|14.8|0|MCD-US|McDonald's Corp (All Sessions)|0|16|59.2|0
1671564603|2022-12-20 19:30:03|1671564632|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|20|54|52|FB-US|Meta Platforms Inc (All Sessions)|78|73|197.1|35|AAPL-US|Apple Inc (All Sessions)|74|-13|-35.1|58|NFLX-US|Netflix Inc (All Sessions)|35|-29|-78.3|40|MSFT-US|Microsoft Corp (All Sessions)|30|24|64.8|44|SBUX-US|Starbucks Corp|9|3|8.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-8|-21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|23|62.1|67|MU-US|Micron Technology Inc (All Sessions)|4|-51|-137.7|33|ADBE-US|Adobe Systems Inc|0|98|264.6|50
1671564902|2022-12-20 19:35:02|1671564925|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-30.4|50|MSFT-US|Microsoft Corp (All Sessions)|47|38|72.2|50|BA-US|Boeing Co (All Sessions)|40|96|182.4|29|NKE-US|NIKE Inc (All Sessions)|33|-30|-57|67|CSCO-US|Cisco Systems Inc (All Sessions)|13|-9|-17.1|0|DIS-US|Walt Disney Co (All Sessions)|13|56|106.4|67|CAT-US|Caterpillar Inc (All Sessions)|7|58|110.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|23|43.7|50|MCD-US|McDonald's Corp (All Sessions)|7|29|55.1|0|CVX-US|Chevron Corp (All Sessions)|0|71|134.9|0
1671564902|2022-12-20 19:35:02|1671564927|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|55|203.5|33|AAPL-US|Apple Inc (All Sessions)|67|-8|-29.6|47|F-US|Ford Motor Co (All Sessions)|33|-35|-129.5|11|BA-US|Boeing Co (All Sessions)|22|49|181.3|29|NKE-US|NIKE Inc (All Sessions)|17|-15|-55.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|49|181.3|20|AN-US|AutoNation Inc|0|-99|-366.3|0|C-US|Citigroup Inc (All Sessions)|0|5|18.5|67|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|67|KMX-US|CarMax Inc|0|0|0|0
1671564902|2022-12-20 19:35:02|1671564930|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|20|58|48|FB-US|Meta Platforms Inc (All Sessions)|90|71|205.9|33|AAPL-US|Apple Inc (All Sessions)|62|-11|-31.9|47|NFLX-US|Netflix Inc (All Sessions)|48|-22|-63.8|25|MSFT-US|Microsoft Corp (All Sessions)|29|25|72.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|21|60.9|50|SBUX-US|Starbucks Corp|10|-9|-26.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|-6|-17.4|0|MU-US|Micron Technology Inc (All Sessions)|5|-45|-130.5|33|ADBE-US|Adobe Systems Inc|0|98|284.2|50
1671565202|2022-12-20 19:40:02|1671565226|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-32.4|44|NKE-US|NIKE Inc (All Sessions)|40|-41|-73.8|71|BA-US|Boeing Co (All Sessions)|33|99|178.2|33|MSFT-US|Microsoft Corp (All Sessions)|27|38|68.4|60|CSCO-US|Cisco Systems Inc (All Sessions)|13|-5|-9|0|DIS-US|Walt Disney Co (All Sessions)|13|58|104.4|67|CAT-US|Caterpillar Inc (All Sessions)|7|69|124.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|21|37.8|50|CVX-US|Chevron Corp (All Sessions)|0|81|145.8|0|INTC-US|Intel Corp (All Sessions)|0|-64|-115.2|0
1671565202|2022-12-20 19:40:02|1671565228|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|54|199.8|35|AAPL-US|Apple Inc (All Sessions)|93|-9|-33.3|44|F-US|Ford Motor Co (All Sessions)|47|-35|-129.5|11|NKE-US|NIKE Inc (All Sessions)|33|-20|-74|71|BA-US|Boeing Co (All Sessions)|27|48|177.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|45|166.5|25|AN-US|AutoNation Inc|7|-99|-366.3|0|DIS-US|Walt Disney Co (All Sessions)|7|28|103.6|67|KMX-US|CarMax Inc|7|-8|-29.6|0|AOC-US|Aon PLC|0|9|33.3|50
1671565202|2022-12-20 19:40:02|1671565231|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|23|46|47|FB-US|Meta Platforms Inc (All Sessions)|88|100|200|35|AAPL-US|Apple Inc (All Sessions)|82|-18|-36|44|NFLX-US|Netflix Inc (All Sessions)|59|-39|-78|17|MSFT-US|Microsoft Corp (All Sessions)|18|33|66|60|GOOGL-US|Alphabet Inc - A (All Sessions)|12|27|54|50|SBUX-US|Starbucks Corp|12|-18|-36|100|CSCO-US|Cisco Systems Inc (All Sessions)|6|-4|-8|0|MU-US|Micron Technology Inc (All Sessions)|6|-64|-128|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-11|-22|100
1671565502|2022-12-20 19:45:02|1671565527|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-40.6|47|BA-US|Boeing Co (All Sessions)|36|60|174|33|NKE-US|NIKE Inc (All Sessions)|36|-30|-87|67|MSFT-US|Microsoft Corp (All Sessions)|29|19|55.1|60|CSCO-US|Cisco Systems Inc (All Sessions)|14|-5|-14.5|0|DIS-US|Walt Disney Co (All Sessions)|14|32|92.8|67|CAT-US|Caterpillar Inc (All Sessions)|7|39|113.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|10|29|50|CVX-US|Chevron Corp (All Sessions)|0|50|145|0|GE-US|General Electric Co (All Sessions)|0|100|290|0
1671565502|2022-12-20 19:45:02|1671565529|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|52|197.6|38|F-US|Ford Motor Co (All Sessions)|50|-39|-148.2|11|BA-US|Boeing Co (All Sessions)|29|46|174.8|33|NKE-US|NIKE Inc (All Sessions)|29|-23|-87.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|39|148.2|40|AN-US|AutoNation Inc|14|-99|-376.2|0|DIS-US|Walt Disney Co (All Sessions)|7|24|91.2|67|KMX-US|CarMax Inc|7|-13|-49.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|114|0
1671565502|2022-12-20 19:45:02|1671565532|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|26|54.6|47|AAPL-US|Apple Inc (All Sessions)|93|-19|-39.9|50|FB-US|Meta Platforms Inc (All Sessions)|93|96|201.6|38|NFLX-US|Netflix Inc (All Sessions)|60|-38|-79.8|18|MSFT-US|Microsoft Corp (All Sessions)|27|29|60.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|21|44.1|50|SBUX-US|Starbucks Corp|13|-16|-33.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|-6|-12.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-62|-130.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-20|-42|100
1671565802|2022-12-20 19:50:02|1671565827|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-49.3|47|NKE-US|NIKE Inc (All Sessions)|38|-31|-89.9|71|BA-US|Boeing Co (All Sessions)|31|58|168.2|33|MSFT-US|Microsoft Corp (All Sessions)|31|18|52.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|-6|-17.4|0|DIS-US|Walt Disney Co (All Sessions)|13|33|95.7|67|CAT-US|Caterpillar Inc (All Sessions)|6|40|116|0|CVX-US|Chevron Corp (All Sessions)|0|55|159.5|0|GE-US|General Electric Co (All Sessions)|0|97|281.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|37.7|100
1671565802|2022-12-20 19:50:02|1671565829|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-48.1|47|FB-US|Meta Platforms Inc (All Sessions)|100|48|177.6|41|F-US|Ford Motor Co (All Sessions)|53|-39|-144.3|10|NKE-US|NIKE Inc (All Sessions)|33|-24|-88.8|71|BA-US|Boeing Co (All Sessions)|27|45|166.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|39|144.3|40|AN-US|AutoNation Inc|7|-98|-362.6|0|DIS-US|Walt Disney Co (All Sessions)|7|26|96.2|67|KMX-US|CarMax Inc|7|-14|-51.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|31|114.7|0
1671565802|2022-12-20 19:50:02|1671565832|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-47.5|47|FB-US|Meta Platforms Inc (All Sessions)|100|71|177.5|41|AMZN-US|Amazon.com Inc (All Sessions)|87|13|32.5|40|NFLX-US|Netflix Inc (All Sessions)|67|-34|-85|17|MSFT-US|Microsoft Corp (All Sessions)|27|22|55|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|35|50|SBUX-US|Starbucks Corp|13|-12|-30|100|ADBE-US|Adobe Systems Inc|7|97|242.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|7|-6|-15|0|MU-US|Micron Technology Inc (All Sessions)|0|-66|-165|50
1671566102|2022-12-20 19:55:02|1671566125|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|42|NKE-US|NIKE Inc (All Sessions)|39|-23|-66.7|75|BA-US|Boeing Co (All Sessions)|28|60|174|33|MSFT-US|Microsoft Corp (All Sessions)|22|21|60.9|40|CSCO-US|Cisco Systems Inc (All Sessions)|11|-1|-2.9|0|DIS-US|Walt Disney Co (All Sessions)|11|34|98.6|67|CAT-US|Caterpillar Inc (All Sessions)|6|41|118.9|0|GE-US|General Electric Co (All Sessions)|0|100|290|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|29|100|INTC-US|Intel Corp (All Sessions)|0|-37|-107.3|0
1671566102|2022-12-20 19:55:02|1671566127|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-34.2|48|FB-US|Meta Platforms Inc (All Sessions)|90|53|201.4|42|F-US|Ford Motor Co (All Sessions)|45|-35|-133|10|NKE-US|NIKE Inc (All Sessions)|35|-17|-64.6|75|BA-US|Boeing Co (All Sessions)|25|46|174.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|42|159.6|50|AN-US|AutoNation Inc|10|-98|-372.4|0|DIS-US|Walt Disney Co (All Sessions)|10|26|98.8|67|KMX-US|CarMax Inc|10|-7|-26.6|0|BTU-US|Peabody Energy Corp|0|19|72.2|100
1671566102|2022-12-20 19:55:02|1671566130|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-35.1|48|FB-US|Meta Platforms Inc (All Sessions)|89|74|199.8|42|AMZN-US|Amazon.com Inc (All Sessions)|68|18|48.6|47|NFLX-US|Netflix Inc (All Sessions)|53|-27|-72.9|17|MSFT-US|Microsoft Corp (All Sessions)|16|22|59.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|16|43.2|50|SBUX-US|Starbucks Corp|11|-12|-32.4|100|ADBE-US|Adobe Systems Inc|5|99|267.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|-1|-2.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-56|-151.2|50
1671566401|2022-12-20 20:00:01|1671566448|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-44.8|53|NKE-US|NIKE Inc (All Sessions)|39|-24|-67.2|75|BA-US|Boeing Co (All Sessions)|28|57|159.6|33|DIS-US|Walt Disney Co (All Sessions)|17|37|103.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|11|-4|-11.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|17|47.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|40|112|0|GE-US|General Electric Co (All Sessions)|0|97|271.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|19.6|100|INTC-US|Intel Corp (All Sessions)|0|-42|-117.6|0
1671566401|2022-12-20 20:00:01|1671566451|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-46.8|53|FB-US|Meta Platforms Inc (All Sessions)|100|48|187.2|42|F-US|Ford Motor Co (All Sessions)|50|-29|-113.1|10|NKE-US|NIKE Inc (All Sessions)|39|-17|-66.3|75|BA-US|Boeing Co (All Sessions)|28|41|159.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|36|140.4|50|DIS-US|Walt Disney Co (All Sessions)|17|27|105.3|50|AN-US|AutoNation Inc|11|-100|-390|0|KMX-US|CarMax Inc|11|-12|-46.8|0|C-US|Citigroup Inc (All Sessions)|0|1|3.9|0
1671566401|2022-12-20 20:00:01|1671566453|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|53|FB-US|Meta Platforms Inc (All Sessions)|100|73|189.8|42|AMZN-US|Amazon.com Inc (All Sessions)|72|13|33.8|50|NFLX-US|Netflix Inc (All Sessions)|56|-30|-78|18|CSCO-US|Cisco Systems Inc (All Sessions)|11|-3|-7.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|13|33.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|18|46.8|67|SBUX-US|Starbucks Corp|11|-11|-28.6|100|ADBE-US|Adobe Systems Inc|6|97|252.2|50|BBBY-US|Bed Bath & Beyond Inc|0|7|18.2|100
1671566701|2022-12-20 20:05:01|1671566723|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-45.9|53|NKE-US|NIKE Inc (All Sessions)|39|-29|-78.3|75|DIS-US|Walt Disney Co (All Sessions)|22|41|110.7|60|BA-US|Boeing Co (All Sessions)|11|57|153.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|11|-7|-18.9|0|GE-US|General Electric Co (All Sessions)|0|100|270|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|16.2|100|INTC-US|Intel Corp (All Sessions)|0|-42|-113.4|0|MCD-US|McDonald's Corp (All Sessions)|0|15|40.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|43.2|0
1671566701|2022-12-20 20:05:01|1671566725|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-48.1|53|FB-US|Meta Platforms Inc (All Sessions)|94|53|196.1|44|NKE-US|NIKE Inc (All Sessions)|39|-21|-77.7|75|F-US|Ford Motor Co (All Sessions)|28|-32|-118.4|17|DIS-US|Walt Disney Co (All Sessions)|22|29|107.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|38|140.6|50|KMX-US|CarMax Inc|17|-15|-55.5|0|AN-US|AutoNation Inc|11|-98|-362.6|0|BA-US|Boeing Co (All Sessions)|11|42|155.4|33|C-US|Citigroup Inc (All Sessions)|0|-3|-11.1|0
1671566701|2022-12-20 20:05:01|1671566728|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-47.5|53|FB-US|Meta Platforms Inc (All Sessions)|94|78|195|44|AMZN-US|Amazon.com Inc (All Sessions)|72|10|25|43|NFLX-US|Netflix Inc (All Sessions)|56|-33|-82.5|18|CSCO-US|Cisco Systems Inc (All Sessions)|11|-7|-17.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|17.5|67|SBUX-US|Starbucks Corp|11|-15|-37.5|100|ADBE-US|Adobe Systems Inc|6|100|250|50|BBBY-US|Bed Bath & Beyond Inc|0|7|17.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-69|-172.5|100
1671567001|2022-12-20 20:10:01|1671567023|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-56.7|58|MSFT-US|Microsoft Corp (All Sessions)|33|17|45.9|29|DIS-US|Walt Disney Co (All Sessions)|11|41|110.7|67|GE-US|General Electric Co (All Sessions)|0|99|267.3|0|INTC-US|Intel Corp (All Sessions)|0|-39|-105.3|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-59.4|0
1671567001|2022-12-20 20:10:01|1671567026|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-51.3|58|DIS-US|Walt Disney Co (All Sessions)|11|41|110.7|67|FB-US|Meta Platforms Inc (All Sessions)|6|74|199.8|100|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|KFT-US|Mondelez International Inc|0|8|21.6|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-21|-56.7|0|TGT-US|Target Corp|0|-42|-113.4|0
1671567001|2022-12-20 20:10:01|1671567029|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|77|200.2|39|AAPL-US|Apple Inc (All Sessions)|88|-19|-49.4|44|AMZN-US|Amazon.com Inc (All Sessions)|59|8|20.8|36|NFLX-US|Netflix Inc (All Sessions)|59|-32|-83.2|18|ADBE-US|Adobe Systems Inc|6|97|252.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|8|20.8|50|INTC-US|Intel Corp (All Sessions)|6|-40|-104|50|BBBY-US|Bed Bath & Beyond Inc|0|7|18.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-57|-148.2|100|MCHP-US|Microchip Technology Inc|0|3|7.8|0
1671567302|2022-12-20 20:15:02|1671567326|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-36.4|53|DIS-US|Walt Disney Co (All Sessions)|25|46|128.8|60|BA-US|Boeing Co (All Sessions)|13|59|165.2|33|NKE-US|NIKE Inc (All Sessions)|13|-14|-39.2|100|INTC-US|Intel Corp (All Sessions)|6|-35|-98|50|GE-US|General Electric Co (All Sessions)|0|97|271.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|58.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|2|5.6|0
1671567302|2022-12-20 20:15:02|1671567328|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-36.3|53|FB-US|Meta Platforms Inc (All Sessions)|100|61|201.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|46|151.8|67|DIS-US|Walt Disney Co (All Sessions)|25|39|128.7|60|KMX-US|CarMax Inc|19|-15|-49.5|0|AN-US|AutoNation Inc|13|-99|-326.7|0|BA-US|Boeing Co (All Sessions)|13|50|165|33|F-US|Ford Motor Co (All Sessions)|13|-31|-102.3|33|NKE-US|NIKE Inc (All Sessions)|13|-12|-39.6|100|C-US|Citigroup Inc (All Sessions)|0|2|6.6|0
1671567302|2022-12-20 20:15:02|1671567331|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|53|MSFT-US|Microsoft Corp (All Sessions)|38|23|59.8|29|AMZN-US|Amazon.com Inc (All Sessions)|31|12|31.2|67|FB-US|Meta Platforms Inc (All Sessions)|13|78|202.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-20|-52|33|CTSH-US|Cognizant Technology Solutions Corp|6|14|36.4|0|AAL-US|American Airlines Group Inc|0|12|31.2|0|ADBE-US|Adobe Systems Inc|0|98|254.8|100|INTC-US|Intel Corp (All Sessions)|0|-38|-98.8|0|KFT-US|Mondelez International Inc|0|12|31.2|0
1671567602|2022-12-20 20:20:02|1671567625|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-56.7|50|DIS-US|Walt Disney Co (All Sessions)|29|46|124.2|67|NKE-US|NIKE Inc (All Sessions)|12|-20|-54|100|BA-US|Boeing Co (All Sessions)|6|50|135|50|GE-US|General Electric Co (All Sessions)|0|100|270|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|10.8|100|INTC-US|Intel Corp (All Sessions)|0|-39|-105.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|51.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|0
1671567602|2022-12-20 20:20:02|1671567627|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-61.2|47|FB-US|Meta Platforms Inc (All Sessions)|83|58|197.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|41|139.4|67|DIS-US|Walt Disney Co (All Sessions)|28|35|119|67|KMX-US|CarMax Inc|11|-20|-68|0|NKE-US|NIKE Inc (All Sessions)|11|-17|-57.8|100|BA-US|Boeing Co (All Sessions)|6|41|139.4|50|F-US|Ford Motor Co (All Sessions)|6|-34|-115.6|50|AN-US|AutoNation Inc|0|-99|-336.6|0|CPB-US|Campbell Soup Co|0|-36|-122.4|100
1671567602|2022-12-20 20:20:02|1671567630|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-60|53|MSFT-US|Microsoft Corp (All Sessions)|38|19|47.5|29|AMZN-US|Amazon.com Inc (All Sessions)|31|5|12.5|67|FB-US|Meta Platforms Inc (All Sessions)|13|78|195|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-26|-65|33|CTSH-US|Cognizant Technology Solutions Corp|6|12|30|0|AAL-US|American Airlines Group Inc|0|5|12.5|0|ADBE-US|Adobe Systems Inc|0|97|242.5|100|INTC-US|Intel Corp (All Sessions)|0|-42|-105|0|KFT-US|Mondelez International Inc|0|12|30|0
1671567901|2022-12-20 20:25:01|1671567925|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-42|48|DIS-US|Walt Disney Co (All Sessions)|30|46|128.8|57|NKE-US|NIKE Inc (All Sessions)|10|-23|-64.4|100|BA-US|Boeing Co (All Sessions)|0|49|137.2|100|GE-US|General Electric Co (All Sessions)|0|98|274.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|16.8|100|INTC-US|Intel Corp (All Sessions)|0|-39|-109.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|58.8|0
1671567901|2022-12-20 20:25:01|1671567927|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-42|47|FB-US|Meta Platforms Inc (All Sessions)|83|56|196|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|41|143.5|67|DIS-US|Walt Disney Co (All Sessions)|28|37|129.5|67|KMX-US|CarMax Inc|11|-15|-52.5|0|NKE-US|NIKE Inc (All Sessions)|11|-19|-66.5|100|BA-US|Boeing Co (All Sessions)|6|39|136.5|50|F-US|Ford Motor Co (All Sessions)|6|-32|-112|50|AN-US|AutoNation Inc|0|-98|-343|0|CPB-US|Campbell Soup Co|0|-35|-122.5|100
1671567901|2022-12-20 20:25:01|1671567930|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-41.6|48|FB-US|Meta Platforms Inc (All Sessions)|75|76|197.6|56|AMZN-US|Amazon.com Inc (All Sessions)|65|10|26|57|NFLX-US|Netflix Inc (All Sessions)|30|-22|-57.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-24|-62.4|67|ADBE-US|Adobe Systems Inc|5|99|257.4|50|BBBY-US|Bed Bath & Beyond Inc|5|-35|-91|50|AAL-US|American Airlines Group Inc|0|5|13|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|8|20.8|0|INTC-US|Intel Corp (All Sessions)|0|-41|-106.6|100
1671568202|2022-12-20 20:30:02|1671568224|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-19.6|48|DIS-US|Walt Disney Co (All Sessions)|32|51|142.8|63|NKE-US|NIKE Inc (All Sessions)|14|-14|-39.2|75|BA-US|Boeing Co (All Sessions)|0|48|134.4|100|GE-US|General Electric Co (All Sessions)|0|99|277.2|0|INTC-US|Intel Corp (All Sessions)|0|-34|-95.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|81.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|72.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|25.2|100
1671568202|2022-12-20 20:30:02|1671568226|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-22.4|48|FB-US|Meta Platforms Inc (All Sessions)|68|63|201.6|56|DIS-US|Walt Disney Co (All Sessions)|32|44|140.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|48|153.6|100|NKE-US|NIKE Inc (All Sessions)|14|-12|-38.4|75|BAC-US|Bank of America Corp (All Sessions)|5|23|73.6|50|KMX-US|CarMax Inc|5|-9|-28.8|0|AN-US|AutoNation Inc|0|-99|-316.8|0|BA-US|Boeing Co (All Sessions)|0|42|134.4|100|C-US|Citigroup Inc (All Sessions)|0|-1|-3.2|100
1671568202|2022-12-20 20:30:02|1671568229|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-19.6|48|FB-US|Meta Platforms Inc (All Sessions)|68|72|201.6|56|AMZN-US|Amazon.com Inc (All Sessions)|59|15|42|57|NFLX-US|Netflix Inc (All Sessions)|14|-15|-42|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-16|-44.8|67|ADBE-US|Adobe Systems Inc|5|100|280|50|BBBY-US|Bed Bath & Beyond Inc|5|-19|-53.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|39.2|100|INTC-US|Intel Corp (All Sessions)|0|-34|-95.2|100
1671568502|2022-12-20 20:35:02|1671568523|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.6|52|DIS-US|Walt Disney Co (All Sessions)|32|47|136.3|63|NKE-US|NIKE Inc (All Sessions)|18|-7|-20.3|80|BA-US|Boeing Co (All Sessions)|0|48|139.2|100|GE-US|General Electric Co (All Sessions)|0|98|284.2|0|INTC-US|Intel Corp (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|87|100|MSFT-US|Microsoft Corp (All Sessions)|0|25|72.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|6|17.4|100
1671568502|2022-12-20 20:35:02|1671568525|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.8|52|FB-US|Meta Platforms Inc (All Sessions)|50|67|214.4|58|DIS-US|Walt Disney Co (All Sessions)|32|43|137.6|63|NKE-US|NIKE Inc (All Sessions)|18|-7|-22.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|43|137.6|100|F-US|Ford Motor Co (All Sessions)|9|-39|-124.8|0|BAC-US|Bank of America Corp (All Sessions)|5|24|76.8|50|KMX-US|CarMax Inc|5|-14|-44.8|0|AN-US|AutoNation Inc|0|-97|-310.4|0|BA-US|Boeing Co (All Sessions)|0|43|137.6|100
1671568502|2022-12-20 20:35:02|1671568528|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-14|52|AMZN-US|Amazon.com Inc (All Sessions)|68|13|36.4|63|FB-US|Meta Platforms Inc (All Sessions)|50|77|215.6|58|NFLX-US|Netflix Inc (All Sessions)|14|-6|-16.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-14|-39.2|67|ADBE-US|Adobe Systems Inc|5|100|280|50|BBBY-US|Bed Bath & Beyond Inc|5|-19|-53.2|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-17|-47.6|100|AAL-US|American Airlines Group Inc|0|16|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|44.8|100
1671568802|2022-12-20 20:40:02|1671568826|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.3|55|DIS-US|Walt Disney Co (All Sessions)|33|47|145.7|63|NKE-US|NIKE Inc (All Sessions)|19|0|0|60|GE-US|General Electric Co (All Sessions)|5|99|306.9|50|MSFT-US|Microsoft Corp (All Sessions)|5|27|83.7|0|BA-US|Boeing Co (All Sessions)|0|49|151.9|100|INTC-US|Intel Corp (All Sessions)|0|-29|-89.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|96.1|100|PFE-US|Pfizer Inc (All Sessions)|0|4|12.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|21.7|100
1671568802|2022-12-20 20:40:02|1671568828|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.8|55|FB-US|Meta Platforms Inc (All Sessions)|52|66|224.4|58|DIS-US|Walt Disney Co (All Sessions)|33|43|146.2|63|NKE-US|NIKE Inc (All Sessions)|19|0|0|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|40|136|100|F-US|Ford Motor Co (All Sessions)|10|-33|-112.2|0|BAC-US|Bank of America Corp (All Sessions)|5|24|81.6|50|GE-US|General Electric Co (All Sessions)|5|90|306|50|KMX-US|CarMax Inc|5|-4|-13.6|0|AN-US|AutoNation Inc|0|-99|-336.6|0
1671568802|2022-12-20 20:40:02|1671568831|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6|57|AMZN-US|Amazon.com Inc (All Sessions)|71|16|48|59|FB-US|Meta Platforms Inc (All Sessions)|48|74|222|58|NFLX-US|Netflix Inc (All Sessions)|10|-1|-3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-6|-18|67|ADBE-US|Adobe Systems Inc|0|99|297|50|BBBY-US|Bed Bath & Beyond Inc|0|-18|-54|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|57|50|MSFT-US|Microsoft Corp (All Sessions)|0|28|84|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-9|-27|100
1671569103|2022-12-20 20:45:03|1671569125|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-15.5|56|DIS-US|Walt Disney Co (All Sessions)|29|42|130.2|63|NKE-US|NIKE Inc (All Sessions)|21|-4|-12.4|50|BA-US|Boeing Co (All Sessions)|0|45|139.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|130.2|0|GE-US|General Electric Co (All Sessions)|0|97|300.7|100|IBM-US|IBM Corp (All Sessions)|0|57|176.7|100|INTC-US|Intel Corp (All Sessions)|0|-34|-105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|83.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|74.4|0
1671569103|2022-12-20 20:45:03|1671569128|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-18.5|55|FB-US|Meta Platforms Inc (All Sessions)|52|61|225.7|58|DIS-US|Walt Disney Co (All Sessions)|33|35|129.5|63|NKE-US|NIKE Inc (All Sessions)|19|-4|-14.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|27|99.9|100|F-US|Ford Motor Co (All Sessions)|10|-37|-136.9|0|BAC-US|Bank of America Corp (All Sessions)|5|19|70.3|50|GE-US|General Electric Co (All Sessions)|5|81|299.7|50|KMX-US|CarMax Inc|5|-14|-51.8|0|AN-US|AutoNation Inc|0|-98|-362.6|0
1671569103|2022-12-20 20:45:03|1671569131|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-14.5|56|AMZN-US|Amazon.com Inc (All Sessions)|67|11|31.9|59|FB-US|Meta Platforms Inc (All Sessions)|50|78|226.2|54|NFLX-US|Netflix Inc (All Sessions)|13|-11|-31.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-10|-29|67|ADBE-US|Adobe Systems Inc|4|99|287.1|50|BBBY-US|Bed Bath & Beyond Inc|4|-56|-162.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|21|60.9|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-20|-58|100|AAL-US|American Airlines Group Inc|0|18|52.2|0
1671569401|2022-12-20 20:50:01|1671569425|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-15.5|56|DIS-US|Walt Disney Co (All Sessions)|29|48|148.8|63|NKE-US|NIKE Inc (All Sessions)|21|2|6.2|50|BA-US|Boeing Co (All Sessions)|0|48|148.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|130.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.1|100|GE-US|General Electric Co (All Sessions)|0|97|300.7|100|IBM-US|IBM Corp (All Sessions)|0|55|170.5|100|INTC-US|Intel Corp (All Sessions)|0|-31|-96.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|86.8|100
1671569401|2022-12-20 20:50:01|1671569427|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-14.1|56|FB-US|Meta Platforms Inc (All Sessions)|39|49|230.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|19|89.3|40|DIS-US|Walt Disney Co (All Sessions)|26|32|150.4|63|NKE-US|NIKE Inc (All Sessions)|17|1|4.7|50|FDX-US|FedEx Corp|9|-63|-296.1|50|BAC-US|Bank of America Corp (All Sessions)|0|12|56.4|50|F-US|Ford Motor Co (All Sessions)|0|-31|-145.7|0|KMX-US|CarMax Inc|0|-11|-51.7|0|NEM-US|Newmont Mining Corp|0|98|460.6|100
1671569401|2022-12-20 20:50:01|1671569430|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-5|-15|56|AMZN-US|Amazon.com Inc (All Sessions)|67|9|27|59|FB-US|Meta Platforms Inc (All Sessions)|50|77|231|54|NFLX-US|Netflix Inc (All Sessions)|13|-5|-15|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-7|-21|67|ADBE-US|Adobe Systems Inc|4|97|291|50|BBBY-US|Bed Bath & Beyond Inc|4|-54|-162|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|18|54|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-11|-33|100|AAL-US|American Airlines Group Inc|0|23|69|0
1671569701|2022-12-20 20:55:01|1671569725|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|0|0|65|NKE-US|NIKE Inc (All Sessions)|40|7|21|45|DIS-US|Walt Disney Co (All Sessions)|28|53|159|63|VZ-US|Verizon Communications Inc (All Sessions)|4|2|6|100|BA-US|Boeing Co (All Sessions)|0|52|156|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|129|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3|100|GE-US|General Electric Co (All Sessions)|0|98|294|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-3|0|IBM-US|IBM Corp (All Sessions)|0|55|165|100
1671569701|2022-12-20 20:55:01|1671569727|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|63|NKE-US|NIKE Inc (All Sessions)|41|5|20.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|20|82|40|FB-US|Meta Platforms Inc (All Sessions)|32|58|237.8|56|DIS-US|Walt Disney Co (All Sessions)|27|39|159.9|63|FDX-US|FedEx Corp|18|-70|-287|33|F-US|Ford Motor Co (All Sessions)|5|-39|-159.9|0|AA-US|Alcoa Inc (All Sessions)|0|99|405.9|0|BAC-US|Bank of America Corp (All Sessions)|0|12|49.2|50|KMX-US|CarMax Inc|0|-12|-49.2|0
1671569701|2022-12-20 20:55:01|1671569730|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|63|AMZN-US|Amazon.com Inc (All Sessions)|78|15|43.5|58|FB-US|Meta Platforms Inc (All Sessions)|35|81|234.9|56|NFLX-US|Netflix Inc (All Sessions)|13|6|17.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-6|-17.4|50|BBBY-US|Bed Bath & Beyond Inc|9|-68|-197.2|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-17|-49.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|24|69.6|50|AAL-US|American Airlines Group Inc|0|22|63.8|0|ADBE-US|Adobe Systems Inc|0|99|287.1|0
1671570002|2022-12-20 21:00:02|1671570012|FT100|FT100|1|1.3|ABF-UK|Associated British Foods PLC|100|-94|-122.2|50
1671570002|2022-12-20 21:00:02|1671570027|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|67|MSFT-US|Microsoft Corp (All Sessions)|25|18|54|67|DIS-US|Walt Disney Co (All Sessions)|13|54|162|50|NKE-US|NIKE Inc (All Sessions)|13|10|30|100|PFE-US|Pfizer Inc (All Sessions)|13|-6|-18|50|CAT-US|Caterpillar Inc (All Sessions)|0|41|123|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-6|0|GE-US|General Electric Co (All Sessions)|0|97|291|100|IBM-US|IBM Corp (All Sessions)|0|58|174|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|138|100
1671570002|2022-12-20 21:00:02|1671570029|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|62|NKE-US|NIKE Inc (All Sessions)|46|7|29.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|17|71.4|42|FB-US|Meta Platforms Inc (All Sessions)|38|52|218.4|73|FDX-US|FedEx Corp|29|-62|-260.4|33|DIS-US|Walt Disney Co (All Sessions)|21|39|163.8|71|F-US|Ford Motor Co (All Sessions)|4|-41|-172.2|0|MCD-US|McDonald's Corp (All Sessions)|4|13|54.6|100|AA-US|Alcoa Inc (All Sessions)|0|100|420|0|BAC-US|Bank of America Corp (All Sessions)|0|10|42|50
1671570002|2022-12-20 21:00:02|1671570032|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.9|62|AMZN-US|Amazon.com Inc (All Sessions)|68|15|43.5|61|FB-US|Meta Platforms Inc (All Sessions)|40|76|220.4|73|BBBY-US|Bed Bath & Beyond Inc|36|-87|-252.3|0|NFLX-US|Netflix Inc (All Sessions)|12|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-4|-11.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-20|-58|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|23|66.7|50|AAL-US|American Airlines Group Inc|0|14|40.6|0|ADBE-US|Adobe Systems Inc|0|99|287.1|0
1671570302|2022-12-20 21:05:02|1671570310|FT100|FT100|1|1.3|ABF-UK|Associated British Foods PLC|100|-94|-122.2|50
1671570302|2022-12-20 21:05:02|1671570325|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-4.5|63|NKE-US|NIKE Inc (All Sessions)|58|-35|-52.5|44|DIS-US|Walt Disney Co (All Sessions)|23|97|145.5|57|MCD-US|McDonald's Corp (All Sessions)|12|-46|-69|75|MSFT-US|Microsoft Corp (All Sessions)|4|36|54|0|PFE-US|Pfizer Inc (All Sessions)|4|-5|-7.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-7|-10.5|100|BA-US|Boeing Co (All Sessions)|0|94|141|100|CAT-US|Caterpillar Inc (All Sessions)|0|82|123|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-6|100
1671570302|2022-12-20 21:05:02|1671570328|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.2|63|NKE-US|NIKE Inc (All Sessions)|56|-13|-54.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|17|71.4|42|FB-US|Meta Platforms Inc (All Sessions)|32|54|226.8|70|FDX-US|FedEx Corp|28|-62|-260.4|33|DIS-US|Walt Disney Co (All Sessions)|20|35|147|57|MCD-US|McDonald's Corp (All Sessions)|8|-16|-67.2|75|F-US|Ford Motor Co (All Sessions)|4|-41|-172.2|0|AA-US|Alcoa Inc (All Sessions)|0|100|420|0|BAC-US|Bank of America Corp (All Sessions)|0|11|46.2|50
1671570302|2022-12-20 21:05:02|1671570331|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|63|AMZN-US|Amazon.com Inc (All Sessions)|65|15|39|56|BBBY-US|Bed Bath & Beyond Inc|35|-97|-252.2|0|FB-US|Meta Platforms Inc (All Sessions)|35|87|226.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-8|-20.8|67|NFLX-US|Netflix Inc (All Sessions)|12|0|0|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|27|70.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-23|-59.8|100|MSFT-US|Microsoft Corp (All Sessions)|4|21|54.6|0|AAL-US|American Airlines Group Inc|0|15|39|0
1671570601|2022-12-20 21:10:01|1671570609|FT100|FT100|10|1.3|ABF-UK|Associated British Foods PLC|100|-94|-122.2|50|SN-UK|Smith & Nephew PLC|100|-54|-70.2|50|RR-UK|Rolls-Royce Holdings PLC|63|-35|-45.5|50|PSN-UK|Persimmon PLC|38|-79|-102.7|50|RBS-UK|NatWest Group PLC|25|86|111.8|50|BATS-UK|British American Tobacco PLC (LSE)|0|-41|-53.3|50|CPG-UK|Compass Group PLC|0|-8|-10.4|50|LGEN-UK|Legal & General Group PLC|0|-28|-36.4|50|LLOY-UK|Lloyds Banking Group PLC|0|89|115.7|50|ULVR-UK|Unilever PLC|0|-32|-41.6|50
1671570601|2022-12-20 21:10:01|1671570623|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|1|1.5|57|NKE-US|NIKE Inc (All Sessions)|63|-31|-46.5|50|DIS-US|Walt Disney Co (All Sessions)|19|97|145.5|67|MCD-US|McDonald's Corp (All Sessions)|11|35|52.5|75|MSFT-US|Microsoft Corp (All Sessions)|7|41|61.5|0|PFE-US|Pfizer Inc (All Sessions)|4|-5|-7.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|3|4.5|100|BA-US|Boeing Co (All Sessions)|0|94|141|100|CAT-US|Caterpillar Inc (All Sessions)|0|78|117|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|7.5|100
1671570601|2022-12-20 21:10:01|1671570626|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|NKE-US|NIKE Inc (All Sessions)|62|-10|-42|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|17|71.4|42|FB-US|Meta Platforms Inc (All Sessions)|27|55|231|78|FDX-US|FedEx Corp|27|-62|-260.4|33|DIS-US|Walt Disney Co (All Sessions)|15|35|147|67|MCD-US|McDonald's Corp (All Sessions)|8|13|54.6|75|WFC-US|Wells Fargo & Co (All Sessions)|8|-48|-201.6|75|F-US|Ford Motor Co (All Sessions)|4|-43|-180.6|0|AA-US|Alcoa Inc (All Sessions)|0|100|420|0
1671570601|2022-12-20 21:10:01|1671570629|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|AMZN-US|Amazon.com Inc (All Sessions)|67|16|41.6|53|BBBY-US|Bed Bath & Beyond Inc|33|-97|-252.2|0|FB-US|Meta Platforms Inc (All Sessions)|30|89|231.4|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-5|-13|67|NFLX-US|Netflix Inc (All Sessions)|15|0|0|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|29|75.4|67|MSFT-US|Microsoft Corp (All Sessions)|7|24|62.4|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-23|-59.8|100|AAL-US|American Airlines Group Inc|0|9|23.4|0
1671570902|2022-12-20 21:15:02|1671570910|FT100|FT100|10|1.3|ABF-UK|Associated British Foods PLC|100|-94|-122.2|50|SN-UK|Smith & Nephew PLC|100|-54|-70.2|50|RR-UK|Rolls-Royce Holdings PLC|63|-35|-45.5|50|PSN-UK|Persimmon PLC|38|-79|-102.7|50|RBS-UK|NatWest Group PLC|25|86|111.8|50|BATS-UK|British American Tobacco PLC (LSE)|0|-41|-53.3|50|CPG-UK|Compass Group PLC|0|-8|-10.4|50|LGEN-UK|Legal & General Group PLC|0|-28|-36.4|50|LLOY-UK|Lloyds Banking Group PLC|0|89|115.7|50|ULVR-UK|Unilever PLC|0|-32|-41.6|50
1671570902|2022-12-20 21:15:02|1671570926|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|58|NKE-US|NIKE Inc (All Sessions)|80|100|420|48|DIS-US|Walt Disney Co (All Sessions)|20|36|151.2|67|MCD-US|McDonald's Corp (All Sessions)|12|13|54.6|75|MSFT-US|Microsoft Corp (All Sessions)|8|14|58.8|0|PFE-US|Pfizer Inc (All Sessions)|4|-1|-4.2|100|VZ-US|Verizon Communications Inc (All Sessions)|4|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|29|121.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|4.2|100|GE-US|General Electric Co (All Sessions)|0|68|285.6|100
1671570902|2022-12-20 21:15:02|1671570928|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|58|NKE-US|NIKE Inc (All Sessions)|92|95|418|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|17|74.8|30|FDX-US|FedEx Corp|29|-60|-264|33|FB-US|Meta Platforms Inc (All Sessions)|25|51|224.4|75|DIS-US|Walt Disney Co (All Sessions)|17|35|154|67|F-US|Ford Motor Co (All Sessions)|8|-43|-189.2|0|MCD-US|McDonald's Corp (All Sessions)|8|12|52.8|75|WFC-US|Wells Fargo & Co (All Sessions)|8|-46|-202.4|75|AA-US|Alcoa Inc (All Sessions)|0|98|431.2|0
1671570902|2022-12-20 21:15:02|1671570931|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|AMZN-US|Amazon.com Inc (All Sessions)|100|14|32.2|89|FB-US|Meta Platforms Inc (All Sessions)|38|97|223.1|25|MSFT-US|Microsoft Corp (All Sessions)|13|26|59.8|100|MU-US|Micron Technology Inc (All Sessions)|13|-82|-188.6|50|AMAT-US|Applied Materials Inc|0|-20|-46|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|6.9|0|EBAY-US|eBay Inc (All Sessions)|0|-39|-89.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|62.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|33|75.9|100
1671571202|2022-12-20 21:20:02|1671571211|FT100|FT100|10|1.3|ABF-UK|Associated British Foods PLC|100|-94|-122.2|50|SN-UK|Smith & Nephew PLC|100|-54|-70.2|50|RR-UK|Rolls-Royce Holdings PLC|63|-35|-45.5|50|PSN-UK|Persimmon PLC|38|-79|-102.7|50|RBS-UK|NatWest Group PLC|25|86|111.8|50|BATS-UK|British American Tobacco PLC (LSE)|0|-41|-53.3|50|CPG-UK|Compass Group PLC|0|-8|-10.4|50|LGEN-UK|Legal & General Group PLC|0|-28|-36.4|50|LLOY-UK|Lloyds Banking Group PLC|0|89|115.7|50|ULVR-UK|Unilever PLC|0|-32|-41.6|50
1671571202|2022-12-20 21:20:02|1671571227|WALL|WALL|10|2.9|NKE-US|NIKE Inc (All Sessions)|100|59|171.1|49|AAPL-US|Apple Inc (All Sessions)|35|-1|-2.9|63|DIS-US|Walt Disney Co (All Sessions)|5|49|142.1|50|MCD-US|McDonald's Corp (All Sessions)|5|18|52.2|75|MSFT-US|Microsoft Corp (All Sessions)|3|21|60.9|0|PFE-US|Pfizer Inc (All Sessions)|2|-2|-5.8|100|VZ-US|Verizon Communications Inc (All Sessions)|2|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|121.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|5.8|100|GE-US|General Electric Co (All Sessions)|0|97|281.3|100
1671571202|2022-12-20 21:20:02|1671571229|US500|US500|10|4.4|NKE-US|NIKE Inc (All Sessions)|100|39|171.6|49|AAPL-US|Apple Inc (All Sessions)|34|0|0|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|17|74.8|30|FDX-US|FedEx Corp|11|-60|-264|33|FB-US|Meta Platforms Inc (All Sessions)|8|53|233.2|71|DIS-US|Walt Disney Co (All Sessions)|3|33|145.2|50|F-US|Ford Motor Co (All Sessions)|3|-41|-180.4|0|MCD-US|McDonald's Corp (All Sessions)|3|12|52.8|75|WFC-US|Wells Fargo & Co (All Sessions)|3|-46|-202.4|75|AA-US|Alcoa Inc (All Sessions)|0|98|431.2|0
1671571202|2022-12-20 21:20:02|1671571232|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.9|60|AMZN-US|Amazon.com Inc (All Sessions)|79|13|37.7|45|BBBY-US|Bed Bath & Beyond Inc|33|-87|-252.3|0|FB-US|Meta Platforms Inc (All Sessions)|25|80|232|71|NFLX-US|Netflix Inc (All Sessions)|17|-1|-2.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|24|69.6|67|MSFT-US|Microsoft Corp (All Sessions)|8|21|60.9|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-20|-58|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-8|-23.2|67|ADBE-US|Adobe Systems Inc|0|99|287.1|0
1671571502|2022-12-20 21:25:02|1671571510|FT100|FT100|10|1.3|BARC-UK|Barclays PLC|100|18|23.4|50|LLOY-UK|Lloyds Banking Group PLC|88|89|115.7|50|CPI-UK|Capita PLC|50|-25|-32.5|50|GSK-UK|GlaxoSmithKline PLC|31|34|44.2|50|ABF-UK|Associated British Foods PLC|19|-94|-122.2|50|PSN-UK|Persimmon PLC|19|-79|-102.7|50|SN-UK|Smith & Nephew PLC|19|-54|-70.2|50|RBS-UK|NatWest Group PLC|13|86|111.8|50|RR-UK|Rolls-Royce Holdings PLC|0|-35|-45.5|50|TW-UK|Taylor Wimpey PLC|0|-11|-14.3|50
1671571502|2022-12-20 21:25:02|1671571529|WALL|WALL|10|3.8|NKE-US|NIKE Inc (All Sessions)|100|98|372.4|48|GE-US|General Electric Co (All Sessions)|36|74|281.2|52|AAPL-US|Apple Inc (All Sessions)|25|1|3.8|59|V-US|Visa Inc (All Sessions)|8|7|26.6|44|VZ-US|Verizon Communications Inc (All Sessions)|4|0|0|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-2|-7.6|25|MCD-US|McDonald's Corp (All Sessions)|1|14|53.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-14|-53.2|50|DIS-US|Walt Disney Co (All Sessions)|0|37|140.6|67|HD-US|Home Depot Inc (All Sessions)|0|-52|-197.6|33
1671571502|2022-12-20 21:25:02|1671571532|US500|US500|10|3.8|NKE-US|NIKE Inc (All Sessions)|100|98|372.4|48|GE-US|General Electric Co (All Sessions)|34|74|281.2|52|AAPL-US|Apple Inc (All Sessions)|22|1|3.8|59|F-US|Ford Motor Co (All Sessions)|7|-52|-197.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|20|76|30|V-US|Visa Inc (All Sessions)|4|7|26.6|44|FDX-US|FedEx Corp|3|-69|-262.2|38|WFC-US|Wells Fargo & Co (All Sessions)|3|-53|-201.4|75|FB-US|Meta Platforms Inc (All Sessions)|0|61|231.8|67|GME-US|GameStop Corp|0|45|171|83
1671571502|2022-12-20 21:25:02|1671571535|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|1|2.9|59|AMZN-US|Amazon.com Inc (All Sessions)|81|16|46.4|44|BBBY-US|Bed Bath & Beyond Inc|38|-87|-252.3|0|FB-US|Meta Platforms Inc (All Sessions)|24|80|232|67|NFLX-US|Netflix Inc (All Sessions)|19|1|2.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|24|69.6|67|MSFT-US|Microsoft Corp (All Sessions)|10|22|63.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-8|-23.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-20|-58|100|ADBE-US|Adobe Systems Inc|0|99|287.1|0
1671571803|2022-12-20 21:30:03|1671571825|WALL|WALL|10|5.1|NKE-US|NIKE Inc (All Sessions)|100|99|504.9|49|GE-US|General Electric Co (All Sessions)|29|55|280.5|53|AAPL-US|Apple Inc (All Sessions)|15|2|10.2|55|IBM-US|IBM Corp (All Sessions)|12|40|204|53|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-2|-10.2|25|MCD-US|McDonald's Corp (All Sessions)|4|10|51|80|V-US|Visa Inc (All Sessions)|3|5|25.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|142.8|38|JNJ-US|Johnson & Johnson (All Sessions)|0|5|25.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|45.9|67
1671571803|2022-12-20 21:30:03|1671571827|US500|US500|10|5.5|NKE-US|NIKE Inc (All Sessions)|100|99|544.5|49|GE-US|General Electric Co (All Sessions)|25|51|280.5|53|AAPL-US|Apple Inc (All Sessions)|11|2|11|55|F-US|Ford Motor Co (All Sessions)|10|-34|-187|32|IBM-US|IBM Corp (All Sessions)|8|37|203.5|53|WFC-US|Wells Fargo & Co (All Sessions)|5|-37|-203.5|79|NEM-US|Newmont Mining Corp|3|81|445.5|77|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-1|-5.5|25|OXY-US|Occidental Petroleum Corp|1|-1|-5.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|14|77|30
1671571803|2022-12-20 21:30:03|1671571831|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|3|8.7|55|AMZN-US|Amazon.com Inc (All Sessions)|89|20|58|44|BBBY-US|Bed Bath & Beyond Inc|42|-87|-252.3|0|NFLX-US|Netflix Inc (All Sessions)|26|-1|-2.9|50|FB-US|Meta Platforms Inc (All Sessions)|21|81|234.9|80|MSFT-US|Microsoft Corp (All Sessions)|11|23|66.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-9|-26.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|69.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-20|-58|100|ADBE-US|Adobe Systems Inc|0|99|287.1|0
1671572101|2022-12-20 21:35:01|1671572110|FT100|FT100|10|1.3|BARC-UK|Barclays PLC|100|18|23.4|50|LLOY-UK|Lloyds Banking Group PLC|88|89|115.7|50|CPI-UK|Capita PLC|50|-25|-32.5|50|GSK-UK|GlaxoSmithKline PLC|31|34|44.2|50|ABF-UK|Associated British Foods PLC|19|-94|-122.2|50|PSN-UK|Persimmon PLC|19|-79|-102.7|50|SN-UK|Smith & Nephew PLC|19|-54|-70.2|50|RBS-UK|NatWest Group PLC|13|86|111.8|50|RR-UK|Rolls-Royce Holdings PLC|0|-35|-45.5|50|TW-UK|Taylor Wimpey PLC|0|-11|-14.3|50
1671572101|2022-12-20 21:35:01|1671572124|WALL|WALL|10|7.2|NKE-US|NIKE Inc (All Sessions)|100|99|712.8|46|GE-US|General Electric Co (All Sessions)|24|40|288|53|AAPL-US|Apple Inc (All Sessions)|12|2|14.4|55|CVX-US|Chevron Corp (All Sessions)|10|26|187.2|50|IBM-US|IBM Corp (All Sessions)|9|21|151.2|53|BA-US|Boeing Co (All Sessions)|5|22|158.4|92|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-8|-57.6|25|MCD-US|McDonald's Corp (All Sessions)|4|7|50.4|83|V-US|Visa Inc (All Sessions)|1|4|28.8|44|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|144|38
1671572101|2022-12-20 21:35:01|1671572126|US500|US500|10|7.2|NKE-US|NIKE Inc (All Sessions)|100|99|712.8|46|GE-US|General Electric Co (All Sessions)|19|40|288|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|11|79.2|64|AAPL-US|Apple Inc (All Sessions)|6|2|14.4|55|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|9|64.8|78|CVX-US|Chevron Corp (All Sessions)|4|26|187.2|50|F-US|Ford Motor Co (All Sessions)|3|-25|-180|35|IBM-US|IBM Corp (All Sessions)|3|21|151.2|53|NEM-US|Newmont Mining Corp|2|62|446.4|81|WFC-US|Wells Fargo & Co (All Sessions)|0|-28|-201.6|79
1671572101|2022-12-20 21:35:01|1671572129|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|3|8.7|55|AMZN-US|Amazon.com Inc (All Sessions)|95|20|58|37|BBBY-US|Bed Bath & Beyond Inc|42|-87|-252.3|0|FB-US|Meta Platforms Inc (All Sessions)|32|82|237.8|57|NFLX-US|Netflix Inc (All Sessions)|26|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|11|24|69.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-8|-23.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|69.6|50|ADBE-US|Adobe Systems Inc|0|99|287.1|0|ATVI-US|Activision Blizzard Inc|0|-5|-14.5|100
1671572401|2022-12-20 21:40:01|1671572409|FT100|FT100|10|1.3|BARC-UK|Barclays PLC|100|18|23.4|50|LLOY-UK|Lloyds Banking Group PLC|88|89|115.7|50|CPI-UK|Capita PLC|50|-25|-32.5|50|GSK-UK|GlaxoSmithKline PLC|31|34|44.2|50|ABF-UK|Associated British Foods PLC|19|-94|-122.2|50|PSN-UK|Persimmon PLC|19|-79|-102.7|50|SN-UK|Smith & Nephew PLC|19|-54|-70.2|50|RBS-UK|NatWest Group PLC|13|86|111.8|50|RR-UK|Rolls-Royce Holdings PLC|0|-35|-45.5|50|TW-UK|Taylor Wimpey PLC|0|-11|-14.3|50
1671572401|2022-12-20 21:40:01|1671572423|WALL|WALL|10|6.5|NKE-US|NIKE Inc (All Sessions)|100|99|643.5|43|AAPL-US|Apple Inc (All Sessions)|88|2|13|65|DIS-US|Walt Disney Co (All Sessions)|29|23|149.5|93|GE-US|General Electric Co (All Sessions)|21|46|299|52|CVX-US|Chevron Corp (All Sessions)|8|26|169|50|IBM-US|IBM Corp (All Sessions)|8|24|156|53|BA-US|Boeing Co (All Sessions)|6|25|162.5|93|GS-US|Goldman Sachs Group Inc (All Sessions)|3|0|0|25|MCD-US|McDonald's Corp (All Sessions)|3|8|52|83|V-US|Visa Inc (All Sessions)|0|59|383.5|44
1671572401|2022-12-20 21:40:01|1671572425|US500|US500|10|6.5|NKE-US|NIKE Inc (All Sessions)|100|99|643.5|43|AAPL-US|Apple Inc (All Sessions)|87|2|13|65|DIS-US|Walt Disney Co (All Sessions)|24|23|149.5|93|GE-US|General Electric Co (All Sessions)|15|46|299|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|11|71.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|10|65|79|CVX-US|Chevron Corp (All Sessions)|2|26|169|50|F-US|Ford Motor Co (All Sessions)|1|-30|-195|35|IBM-US|IBM Corp (All Sessions)|1|24|156|53|NEM-US|Newmont Mining Corp|0|68|442|81
1671572401|2022-12-20 21:40:01|1671572428|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|5|14.5|55|AMZN-US|Amazon.com Inc (All Sessions)|95|20|58|37|BBBY-US|Bed Bath & Beyond Inc|42|-87|-252.3|0|FB-US|Meta Platforms Inc (All Sessions)|32|82|237.8|57|NFLX-US|Netflix Inc (All Sessions)|26|1|2.9|50|MSFT-US|Microsoft Corp (All Sessions)|11|22|63.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-8|-23.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|23|66.7|50|ADBE-US|Adobe Systems Inc|0|99|287.1|0|ATVI-US|Activision Blizzard Inc|0|-5|-14.5|100
1671572702|2022-12-20 21:45:02|1671572711|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|64|115.2|50|BARC-UK|Barclays PLC|89|13|23.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-95|-171|50|CPG-UK|Compass Group PLC|57|-6|-10.8|50|CPI-UK|Capita PLC|14|-18|-32.4|50|GSK-UK|GlaxoSmithKline PLC|5|24|43.2|50|RR-UK|Rolls-Royce Holdings PLC|5|-26|-46.8|50|ABF-UK|Associated British Foods PLC|3|-68|-122.4|50|PSN-UK|Persimmon PLC|0|-57|-102.6|50|RBS-UK|NatWest Group PLC|0|62|111.6|50
1671572702|2022-12-20 21:45:02|1671572724|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|2|13.8|61|NKE-US|NIKE Inc (All Sessions)|93|100|690|43|DIS-US|Walt Disney Co (All Sessions)|25|22|151.8|93|GE-US|General Electric Co (All Sessions)|17|43|296.7|52|MSFT-US|Microsoft Corp (All Sessions)|15|10|69|79|CVX-US|Chevron Corp (All Sessions)|5|24|165.6|50|IBM-US|IBM Corp (All Sessions)|4|22|151.8|50|BA-US|Boeing Co (All Sessions)|3|23|158.7|93|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|25|MCD-US|McDonald's Corp (All Sessions)|0|56|386.4|83
1671572702|2022-12-20 21:45:02|1671572726|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|2|13.8|61|NKE-US|NIKE Inc (All Sessions)|93|100|690|43|DIS-US|Walt Disney Co (All Sessions)|22|22|151.8|93|GE-US|General Electric Co (All Sessions)|14|43|296.7|52|FB-US|Meta Platforms Inc (All Sessions)|13|34|234.6|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|11|75.9|82|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|10|69|79|CVX-US|Chevron Corp (All Sessions)|2|24|165.6|50|F-US|Ford Motor Co (All Sessions)|1|-28|-193.2|35|IBM-US|IBM Corp (All Sessions)|0|22|151.8|50
1671572702|2022-12-20 21:45:02|1671572728|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|23|59.8|86|AAPL-US|Apple Inc (All Sessions)|87|5|13|61|ATVI-US|Activision Blizzard Inc|17|-5|-13|100|NFLX-US|Netflix Inc (All Sessions)|13|0|0|81|AAL-US|American Airlines Group Inc|12|6|15.6|73|FB-US|Meta Platforms Inc (All Sessions)|12|90|234|87|MSFT-US|Microsoft Corp (All Sessions)|11|26|67.6|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-9|-23.4|93|GOOGL-US|Alphabet Inc - A (All Sessions)|1|27|70.2|69|BBBY-US|Bed Bath & Beyond Inc|0|-97|-252.2|40
1671573002|2022-12-20 21:50:02|1671573130|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|64|115.2|50|BARC-UK|Barclays PLC|89|13|23.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-95|-171|50|CPG-UK|Compass Group PLC|57|-6|-10.8|50|CPI-UK|Capita PLC|14|-18|-32.4|50|GSK-UK|GlaxoSmithKline PLC|5|24|43.2|50|RR-UK|Rolls-Royce Holdings PLC|5|-26|-46.8|50|ABF-UK|Associated British Foods PLC|3|-68|-122.4|50|PSN-UK|Persimmon PLC|0|-57|-102.6|50|RBS-UK|NatWest Group PLC|0|62|111.6|50
1671573002|2022-12-20 21:50:02|1671573144|WALL|WALL|10|8.4|NKE-US|NIKE Inc (All Sessions)|100|100|840|45|AAPL-US|Apple Inc (All Sessions)|99|1|8.4|62|INTC-US|Intel Corp (All Sessions)|27|-15|-126|93|DIS-US|Walt Disney Co (All Sessions)|26|18|151.2|93|MSFT-US|Microsoft Corp (All Sessions)|26|8|67.2|85|GE-US|General Electric Co (All Sessions)|17|35|294|52|CVX-US|Chevron Corp (All Sessions)|6|20|168|50|IBM-US|IBM Corp (All Sessions)|4|24|201.6|50|BA-US|Boeing Co (All Sessions)|3|18|151.2|93|MCD-US|McDonald's Corp (All Sessions)|0|46|386.4|83
1671573002|2022-12-20 21:50:02|1671573146|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|235.2|97|NKE-US|NIKE Inc (All Sessions)|82|100|840|45|AAPL-US|Apple Inc (All Sessions)|81|1|8.4|62|DIS-US|Walt Disney Co (All Sessions)|19|18|151.2|93|GE-US|General Electric Co (All Sessions)|12|35|294|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|9|75.6|84|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|8|67.2|79|CVX-US|Chevron Corp (All Sessions)|2|20|168|50|F-US|Ford Motor Co (All Sessions)|0|-21|-176.4|38|IBM-US|IBM Corp (All Sessions)|0|24|201.6|50
1671573002|2022-12-20 21:50:02|1671573149|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|97|AMZN-US|Amazon.com Inc (All Sessions)|95|27|64.8|86|AAPL-US|Apple Inc (All Sessions)|79|4|9.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|40|29|69.6|92|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-17|-40.8|98|NFLX-US|Netflix Inc (All Sessions)|9|2|4.8|86|INTC-US|Intel Corp (All Sessions)|8|-53|-127.2|93|MSFT-US|Microsoft Corp (All Sessions)|7|27|64.8|85|ATVI-US|Activision Blizzard Inc|4|-6|-14.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-25|-60|100
1671573301|2022-12-20 21:55:01|1671573310|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|64|115.2|50|BARC-UK|Barclays PLC|89|13|23.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-95|-171|50|CPG-UK|Compass Group PLC|57|-6|-10.8|50|CPI-UK|Capita PLC|14|-18|-32.4|50|GSK-UK|GlaxoSmithKline PLC|5|24|43.2|50|RR-UK|Rolls-Royce Holdings PLC|5|-26|-46.8|50|ABF-UK|Associated British Foods PLC|3|-68|-122.4|50|PSN-UK|Persimmon PLC|0|-57|-102.6|50|RBS-UK|NatWest Group PLC|0|62|111.6|50
1671573301|2022-12-20 21:55:01|1671573325|WALL|WALL|10|9.2|NKE-US|NIKE Inc (All Sessions)|100|100|920|45|AAPL-US|Apple Inc (All Sessions)|96|1|9.2|61|INTC-US|Intel Corp (All Sessions)|26|-14|-128.8|93|DIS-US|Walt Disney Co (All Sessions)|25|16|147.2|93|MSFT-US|Microsoft Corp (All Sessions)|25|7|64.4|85|GE-US|General Electric Co (All Sessions)|17|32|294.4|52|CVX-US|Chevron Corp (All Sessions)|5|18|165.6|50|IBM-US|IBM Corp (All Sessions)|4|17|156.4|50|BA-US|Boeing Co (All Sessions)|3|17|156.4|93|MCD-US|McDonald's Corp (All Sessions)|0|6|55.2|83
1671573301|2022-12-20 21:55:01|1671573327|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|26|239.2|97|NKE-US|NIKE Inc (All Sessions)|84|100|920|45|AAPL-US|Apple Inc (All Sessions)|80|1|9.2|61|DIS-US|Walt Disney Co (All Sessions)|19|16|147.2|93|GE-US|General Electric Co (All Sessions)|12|32|294.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|9|82.8|84|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|9|82.8|79|CVX-US|Chevron Corp (All Sessions)|2|18|165.6|50|F-US|Ford Motor Co (All Sessions)|0|-20|-184|38|IBM-US|IBM Corp (All Sessions)|0|17|156.4|50
1671573301|2022-12-20 21:55:01|1671573330|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|96|240|97|AMZN-US|Amazon.com Inc (All Sessions)|94|25|62.5|87|AAPL-US|Apple Inc (All Sessions)|78|3|7.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|41|29|72.5|92|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-13|-32.5|98|INTC-US|Intel Corp (All Sessions)|9|-51|-127.5|93|NFLX-US|Netflix Inc (All Sessions)|9|2|5|85|MSFT-US|Microsoft Corp (All Sessions)|8|27|67.5|85|ATVI-US|Activision Blizzard Inc|4|-6|-15|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-24|-60|100
1671573602|2022-12-20 22:00:02|1671573610|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|64|115.2|50|BARC-UK|Barclays PLC|89|13|23.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-95|-171|50|CPG-UK|Compass Group PLC|57|-6|-10.8|50|CPI-UK|Capita PLC|14|-18|-32.4|50|GSK-UK|GlaxoSmithKline PLC|5|24|43.2|50|RR-UK|Rolls-Royce Holdings PLC|5|-26|-46.8|50|ABF-UK|Associated British Foods PLC|0|-68|-122.4|50|PSN-UK|Persimmon PLC|0|-57|-102.6|50|RBS-UK|NatWest Group PLC|0|62|111.6|50
1671573602|2022-12-20 22:00:02|1671573624|WALL|WALL|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|44|AAPL-US|Apple Inc (All Sessions)|91|1|9.4|61|DIS-US|Walt Disney Co (All Sessions)|30|16|150.4|80|INTC-US|Intel Corp (All Sessions)|26|-13|-122.2|93|MSFT-US|Microsoft Corp (All Sessions)|25|7|65.8|85|GE-US|General Electric Co (All Sessions)|17|31|291.4|52|CVX-US|Chevron Corp (All Sessions)|6|17|159.8|50|IBM-US|IBM Corp (All Sessions)|4|17|159.8|50|BA-US|Boeing Co (All Sessions)|3|16|150.4|93|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|27
1671573602|2022-12-20 22:00:02|1671573627|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|96|NKE-US|NIKE Inc (All Sessions)|90|99|930.6|44|AAPL-US|Apple Inc (All Sessions)|82|1|9.4|61|DIS-US|Walt Disney Co (All Sessions)|24|16|150.4|80|GE-US|General Electric Co (All Sessions)|12|31|291.4|52|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|9|84.6|79|CVX-US|Chevron Corp (All Sessions)|2|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|84.6|88|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|38|IBM-US|IBM Corp (All Sessions)|0|17|159.8|50
1671573602|2022-12-20 22:00:02|1671573629|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|96|AMZN-US|Amazon.com Inc (All Sessions)|99|32|80|85|AAPL-US|Apple Inc (All Sessions)|79|5|12.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|42|29|72.5|92|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-7|-17.5|98|INTC-US|Intel Corp (All Sessions)|9|-49|-122.5|93|NFLX-US|Netflix Inc (All Sessions)|9|3|7.5|85|MSFT-US|Microsoft Corp (All Sessions)|8|28|70|85|ATVI-US|Activision Blizzard Inc|5|-6|-15|100|AAL-US|American Airlines Group Inc|0|10|25|74
1671573901|2022-12-20 22:05:01|1671573909|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|64|115.2|50|BARC-UK|Barclays PLC|89|13|23.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-95|-171|50|CPG-UK|Compass Group PLC|57|-6|-10.8|50|CPI-UK|Capita PLC|14|-18|-32.4|50|GSK-UK|GlaxoSmithKline PLC|5|24|43.2|50|RR-UK|Rolls-Royce Holdings PLC|5|-26|-46.8|50|ABF-UK|Associated British Foods PLC|0|-68|-122.4|50|PSN-UK|Persimmon PLC|0|-57|-102.6|50|RBS-UK|NatWest Group PLC|0|62|111.6|50
1671573901|2022-12-20 22:05:01|1671573923|WALL|WALL|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|44|AAPL-US|Apple Inc (All Sessions)|91|1|9.4|61|DIS-US|Walt Disney Co (All Sessions)|29|16|150.4|82|INTC-US|Intel Corp (All Sessions)|26|-13|-122.2|93|MSFT-US|Microsoft Corp (All Sessions)|24|7|65.8|87|GE-US|General Electric Co (All Sessions)|17|31|291.4|52|CVX-US|Chevron Corp (All Sessions)|6|17|159.8|50|IBM-US|IBM Corp (All Sessions)|4|17|159.8|50|BA-US|Boeing Co (All Sessions)|3|16|150.4|93|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|27
1671573901|2022-12-20 22:05:01|1671573926|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|96|NKE-US|NIKE Inc (All Sessions)|89|99|930.6|44|AAPL-US|Apple Inc (All Sessions)|81|1|9.4|61|DIS-US|Walt Disney Co (All Sessions)|23|16|150.4|82|GE-US|General Electric Co (All Sessions)|12|31|291.4|52|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|9|84.6|79|CVX-US|Chevron Corp (All Sessions)|2|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|84.6|88|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|38|IBM-US|IBM Corp (All Sessions)|0|17|159.8|50
1671573901|2022-12-20 22:05:01|1671573929|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|96|AMZN-US|Amazon.com Inc (All Sessions)|97|32|80|86|AAPL-US|Apple Inc (All Sessions)|78|5|12.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|41|29|72.5|92|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-7|-17.5|98|INTC-US|Intel Corp (All Sessions)|9|-49|-122.5|93|NFLX-US|Netflix Inc (All Sessions)|8|3|7.5|88|MSFT-US|Microsoft Corp (All Sessions)|7|28|70|87|ATVI-US|Activision Blizzard Inc|5|-6|-15|100|AAL-US|American Airlines Group Inc|0|10|25|74
1671574201|2022-12-20 22:10:01|1671574210|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|92|10|24|50|CPI-UK|Capita PLC|92|-14|-33.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|-71|-170.4|50|CPG-UK|Compass Group PLC|59|-5|-12|50|GSK-UK|GlaxoSmithKline PLC|13|18|43.2|50|HL-UK|Hargreaves Lansdown PLC|5|-93|-223.2|50|TW-UK|Taylor Wimpey PLC|5|-6|-14.4|50|MKS-UK|Marks & Spencer Group PLC|3|33|79.2|50|EZJ-UK|easyJet PLC|0|-97|-232.8|50
1671574201|2022-12-20 22:10:01|1671574224|WALL|WALL|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|43|AAPL-US|Apple Inc (All Sessions)|88|1|9.4|62|DIS-US|Walt Disney Co (All Sessions)|29|16|150.4|82|INTC-US|Intel Corp (All Sessions)|25|-13|-122.2|93|MSFT-US|Microsoft Corp (All Sessions)|23|7|65.8|89|GE-US|General Electric Co (All Sessions)|17|31|291.4|52|CVX-US|Chevron Corp (All Sessions)|6|17|159.8|50|IBM-US|IBM Corp (All Sessions)|4|17|159.8|50|BA-US|Boeing Co (All Sessions)|3|16|150.4|93|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|27
1671574201|2022-12-20 22:10:01|1671574227|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|96|NKE-US|NIKE Inc (All Sessions)|92|99|930.6|44|AAPL-US|Apple Inc (All Sessions)|80|1|9.4|62|DIS-US|Walt Disney Co (All Sessions)|23|16|150.4|82|GE-US|General Electric Co (All Sessions)|12|31|291.4|52|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|9|84.6|79|CVX-US|Chevron Corp (All Sessions)|2|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|84.6|88|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|38|IBM-US|IBM Corp (All Sessions)|0|17|159.8|50
1671574201|2022-12-20 22:10:01|1671574230|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|96|AMZN-US|Amazon.com Inc (All Sessions)|96|32|80|86|AAPL-US|Apple Inc (All Sessions)|77|5|12.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|41|29|72.5|92|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-7|-17.5|98|INTC-US|Intel Corp (All Sessions)|9|-49|-122.5|93|NFLX-US|Netflix Inc (All Sessions)|7|3|7.5|90|MSFT-US|Microsoft Corp (All Sessions)|6|28|70|89|ATVI-US|Activision Blizzard Inc|5|-6|-15|100|AAL-US|American Airlines Group Inc|0|10|25|74
1671574502|2022-12-20 22:15:02|1671574509|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|92|10|24|50|CPI-UK|Capita PLC|92|-14|-33.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|-71|-170.4|50|CPG-UK|Compass Group PLC|59|-5|-12|50|GSK-UK|GlaxoSmithKline PLC|13|18|43.2|50|HL-UK|Hargreaves Lansdown PLC|5|-93|-223.2|50|TW-UK|Taylor Wimpey PLC|5|-6|-14.4|50|MKS-UK|Marks & Spencer Group PLC|3|33|79.2|50|EZJ-UK|easyJet PLC|0|-97|-232.8|50
1671574502|2022-12-20 22:15:02|1671574523|WALL|WALL|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|44|AAPL-US|Apple Inc (All Sessions)|83|1|9.4|62|DIS-US|Walt Disney Co (All Sessions)|27|16|150.4|82|INTC-US|Intel Corp (All Sessions)|23|-13|-122.2|93|MSFT-US|Microsoft Corp (All Sessions)|22|7|65.8|89|GE-US|General Electric Co (All Sessions)|16|31|291.4|52|CVX-US|Chevron Corp (All Sessions)|6|17|159.8|50|BA-US|Boeing Co (All Sessions)|4|16|150.4|88|IBM-US|IBM Corp (All Sessions)|4|17|159.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|27
1671574502|2022-12-20 22:15:02|1671574525|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|96|NKE-US|NIKE Inc (All Sessions)|96|99|930.6|44|AAPL-US|Apple Inc (All Sessions)|79|1|9.4|62|DIS-US|Walt Disney Co (All Sessions)|23|16|150.4|82|GE-US|General Electric Co (All Sessions)|12|31|291.4|52|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|9|84.6|80|CVX-US|Chevron Corp (All Sessions)|2|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|84.6|88|BA-US|Boeing Co (All Sessions)|0|16|150.4|88|IBM-US|IBM Corp (All Sessions)|0|17|159.8|50
1671574502|2022-12-20 22:15:02|1671574528|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|96|AMZN-US|Amazon.com Inc (All Sessions)|94|32|80|87|AAPL-US|Apple Inc (All Sessions)|76|5|12.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|43|29|72.5|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-7|-17.5|98|INTC-US|Intel Corp (All Sessions)|8|-49|-122.5|93|NFLX-US|Netflix Inc (All Sessions)|7|3|7.5|90|MSFT-US|Microsoft Corp (All Sessions)|6|28|70|89|ATVI-US|Activision Blizzard Inc|5|-6|-15|100|AAL-US|American Airlines Group Inc|0|10|25|74
1671574801|2022-12-20 22:20:01|1671574809|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|50|115|50|BARC-UK|Barclays PLC|95|10|23|50|CPI-UK|Capita PLC|87|-14|-32.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|-74|-170.2|50|CPG-UK|Compass Group PLC|56|-5|-11.5|50|VOD-UK|Vodafone Group PLC|21|-25|-57.5|50|GSK-UK|GlaxoSmithKline PLC|8|19|43.7|50|PSN-UK|Persimmon PLC|8|-45|-103.5|50|TW-UK|Taylor Wimpey PLC|3|-6|-13.8|50|HL-UK|Hargreaves Lansdown PLC|0|-97|-223.1|50
1671574801|2022-12-20 22:20:01|1671574824|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|62|NKE-US|NIKE Inc (All Sessions)|77|99|930.6|41|DIS-US|Walt Disney Co (All Sessions)|33|16|150.4|82|INTC-US|Intel Corp (All Sessions)|28|-13|-122.2|93|MSFT-US|Microsoft Corp (All Sessions)|26|7|65.8|89|GE-US|General Electric Co (All Sessions)|19|31|291.4|52|CVX-US|Chevron Corp (All Sessions)|7|17|159.8|50|BA-US|Boeing Co (All Sessions)|6|16|150.4|88|IBM-US|IBM Corp (All Sessions)|5|17|159.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|27
1671574801|2022-12-20 22:20:01|1671574826|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|96|AAPL-US|Apple Inc (All Sessions)|79|1|9.4|62|NKE-US|NIKE Inc (All Sessions)|59|99|930.6|41|DIS-US|Walt Disney Co (All Sessions)|23|16|150.4|82|GE-US|General Electric Co (All Sessions)|12|31|291.4|52|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|9|84.6|80|CVX-US|Chevron Corp (All Sessions)|2|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|84.6|88|BA-US|Boeing Co (All Sessions)|1|16|150.4|88|IBM-US|IBM Corp (All Sessions)|0|17|159.8|50
1671574801|2022-12-20 22:20:01|1671574828|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|96|AMZN-US|Amazon.com Inc (All Sessions)|92|32|80|87|AAPL-US|Apple Inc (All Sessions)|76|5|12.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|43|29|72.5|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-7|-17.5|98|INTC-US|Intel Corp (All Sessions)|8|-49|-122.5|93|MSFT-US|Microsoft Corp (All Sessions)|6|28|70|89|NFLX-US|Netflix Inc (All Sessions)|6|3|7.5|92|ATVI-US|Activision Blizzard Inc|5|-6|-15|100|AAL-US|American Airlines Group Inc|0|10|25|74
1671575101|2022-12-20 22:25:01|1671575110|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-74|-170.2|50|CPG-UK|Compass Group PLC|86|-5|-11.5|50|LLOY-UK|Lloyds Banking Group PLC|79|50|115|50|CPI-UK|Capita PLC|71|-14|-32.2|50|BARC-UK|Barclays PLC|61|10|23|50|VOD-UK|Vodafone Group PLC|29|-25|-57.5|50|HL-UK|Hargreaves Lansdown PLC|7|-97|-223.1|50|MKS-UK|Marks & Spencer Group PLC|4|34|78.2|50|RR-UK|Rolls-Royce Holdings PLC|4|-20|-46|50|PSN-UK|Persimmon PLC|0|-45|-103.5|50
1671575101|2022-12-20 22:25:01|1671575123|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|62|NKE-US|NIKE Inc (All Sessions)|68|99|930.6|40|DIS-US|Walt Disney Co (All Sessions)|35|16|150.4|82|INTC-US|Intel Corp (All Sessions)|30|-13|-122.2|93|MSFT-US|Microsoft Corp (All Sessions)|28|7|65.8|89|CVX-US|Chevron Corp (All Sessions)|9|17|159.8|50|BA-US|Boeing Co (All Sessions)|8|16|150.4|88|IBM-US|IBM Corp (All Sessions)|8|17|159.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|25|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|88
1671575101|2022-12-20 22:25:01|1671575126|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|96|AAPL-US|Apple Inc (All Sessions)|78|1|9.4|62|NKE-US|NIKE Inc (All Sessions)|51|99|930.6|40|DIS-US|Walt Disney Co (All Sessions)|24|16|150.4|82|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|9|84.6|80|CVX-US|Chevron Corp (All Sessions)|2|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|9|84.6|88|BA-US|Boeing Co (All Sessions)|2|16|150.4|88|IBM-US|IBM Corp (All Sessions)|1|17|159.8|50|NEM-US|Newmont Mining Corp|0|47|441.8|80
1671575101|2022-12-20 22:25:01|1671575128|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|96|AMZN-US|Amazon.com Inc (All Sessions)|92|32|80|86|AAPL-US|Apple Inc (All Sessions)|75|5|12.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|43|29|72.5|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-7|-17.5|98|INTC-US|Intel Corp (All Sessions)|8|-49|-122.5|93|MSFT-US|Microsoft Corp (All Sessions)|6|28|70|89|NFLX-US|Netflix Inc (All Sessions)|6|3|7.5|92|ATVI-US|Activision Blizzard Inc|5|-6|-15|100|AAL-US|American Airlines Group Inc|0|10|25|74
1671575401|2022-12-20 22:30:01|1671575408|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-74|-170.2|50|CPG-UK|Compass Group PLC|86|-5|-11.5|50|LLOY-UK|Lloyds Banking Group PLC|82|50|115|50|CPI-UK|Capita PLC|71|-14|-32.2|50|BARC-UK|Barclays PLC|61|10|23|50|RR-UK|Rolls-Royce Holdings PLC|57|-20|-46|50|VOD-UK|Vodafone Group PLC|29|-25|-57.5|50|HL-UK|Hargreaves Lansdown PLC|7|-97|-223.1|50|MKS-UK|Marks & Spencer Group PLC|4|34|78.2|50|BP-UK|BP PLC|0|8|18.4|50
1671575401|2022-12-20 22:30:01|1671575421|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|62|NKE-US|NIKE Inc (All Sessions)|58|99|930.6|35|DIS-US|Walt Disney Co (All Sessions)|38|16|150.4|82|INTC-US|Intel Corp (All Sessions)|33|-13|-122.2|93|MSFT-US|Microsoft Corp (All Sessions)|31|7|65.8|89|CVX-US|Chevron Corp (All Sessions)|13|17|159.8|50|BA-US|Boeing Co (All Sessions)|13|16|150.4|88|CAT-US|Caterpillar Inc (All Sessions)|1|13|122.2|75|AXP-US|American Express Co (All Sessions)|0|7|65.8|33|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|100
1671575401|2022-12-20 22:30:01|1671575423|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|96|AAPL-US|Apple Inc (All Sessions)|79|1|9.4|62|NKE-US|NIKE Inc (All Sessions)|42|99|930.6|35|DIS-US|Walt Disney Co (All Sessions)|26|16|150.4|82|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|9|84.6|80|CVX-US|Chevron Corp (All Sessions)|5|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|9|84.6|88|BA-US|Boeing Co (All Sessions)|5|16|150.4|88|BTU-US|Peabody Energy Corp|2|0|0|100|ABC-US|AmerisourceBergen Corp|0|1|9.4|73
1671575401|2022-12-20 22:30:01|1671575426|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|96|AMZN-US|Amazon.com Inc (All Sessions)|92|32|80|86|AAPL-US|Apple Inc (All Sessions)|76|5|12.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|43|29|72.5|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-7|-17.5|98|INTC-US|Intel Corp (All Sessions)|8|-49|-122.5|93|MSFT-US|Microsoft Corp (All Sessions)|6|28|70|89|NFLX-US|Netflix Inc (All Sessions)|5|3|7.5|92|ATVI-US|Activision Blizzard Inc|5|-6|-15|100|AAL-US|American Airlines Group Inc|0|10|25|74
1671575701|2022-12-20 22:35:01|1671575710|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-74|-170.2|50|CPG-UK|Compass Group PLC|86|-5|-11.5|50|LLOY-UK|Lloyds Banking Group PLC|82|50|115|50|CPI-UK|Capita PLC|71|-14|-32.2|50|BARC-UK|Barclays PLC|61|10|23|50|RR-UK|Rolls-Royce Holdings PLC|57|-20|-46|50|VOD-UK|Vodafone Group PLC|29|-25|-57.5|50|HL-UK|Hargreaves Lansdown PLC|7|-97|-223.1|50|MKS-UK|Marks & Spencer Group PLC|4|34|78.2|50|BP-UK|BP PLC|0|8|18.4|50
1671575701|2022-12-20 22:35:01|1671575724|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|61|NKE-US|NIKE Inc (All Sessions)|46|99|930.6|37|DIS-US|Walt Disney Co (All Sessions)|35|16|150.4|83|INTC-US|Intel Corp (All Sessions)|34|-13|-122.2|93|MSFT-US|Microsoft Corp (All Sessions)|32|7|65.8|89|BA-US|Boeing Co (All Sessions)|2|16|150.4|75|CAT-US|Caterpillar Inc (All Sessions)|1|13|122.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|9.4|50
1671575701|2022-12-20 22:35:01|1671575726|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|97|AAPL-US|Apple Inc (All Sessions)|81|1|9.4|61|NKE-US|NIKE Inc (All Sessions)|38|99|930.6|37|DIS-US|Walt Disney Co (All Sessions)|28|16|150.4|83|BA-US|Boeing Co (All Sessions)|1|16|150.4|75|CAT-US|Caterpillar Inc (All Sessions)|1|13|122.2|67|DVN-US|Devon Energy Corp|1|2|18.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|84.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100
1671575701|2022-12-20 22:35:01|1671575729|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|69|MSFT-US|Microsoft Corp (All Sessions)|58|28|70|92|FB-US|Meta Platforms Inc (All Sessions)|32|100|250|65|AMZN-US|Amazon.com Inc (All Sessions)|17|32|80|71|NFLX-US|Netflix Inc (All Sessions)|10|3|7.5|80|INTC-US|Intel Corp (All Sessions)|5|-49|-122.5|86|CSCO-US|Cisco Systems Inc (All Sessions)|2|3|7.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-7|-17.5|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|62.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-24|-60|100
1671576002|2022-12-20 22:40:02|1671576009|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-74|-170.2|50|CPG-UK|Compass Group PLC|86|-5|-11.5|50|LLOY-UK|Lloyds Banking Group PLC|82|50|115|50|CPI-UK|Capita PLC|71|-14|-32.2|50|BARC-UK|Barclays PLC|61|10|23|50|RR-UK|Rolls-Royce Holdings PLC|57|-20|-46|50|VOD-UK|Vodafone Group PLC|29|-25|-57.5|50|HL-UK|Hargreaves Lansdown PLC|7|-97|-223.1|50|MKS-UK|Marks & Spencer Group PLC|4|34|78.2|50|BP-UK|BP PLC|0|8|18.4|50
1671576002|2022-12-20 22:40:02|1671576023|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|61|NKE-US|NIKE Inc (All Sessions)|46|99|930.6|37|DIS-US|Walt Disney Co (All Sessions)|35|16|150.4|83|INTC-US|Intel Corp (All Sessions)|34|-13|-122.2|93|MSFT-US|Microsoft Corp (All Sessions)|32|7|65.8|89|BA-US|Boeing Co (All Sessions)|2|16|150.4|75|CAT-US|Caterpillar Inc (All Sessions)|1|13|122.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|9.4|50
1671576002|2022-12-20 22:40:02|1671576026|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|97|NKE-US|NIKE Inc (All Sessions)|33|99|930.6|43|AAPL-US|Apple Inc (All Sessions)|23|1|9.4|48|DIS-US|Walt Disney Co (All Sessions)|4|16|150.4|0|BA-US|Boeing Co (All Sessions)|1|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|1|13|122.2|100|T-US|AT&T Inc (All Sessions)|1|13|122.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|84.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671576002|2022-12-20 22:40:02|1671576028|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|97|GOOGL-US|Alphabet Inc - A (All Sessions)|48|29|72.5|91|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-7|-17.5|98|AMZN-US|Amazon.com Inc (All Sessions)|19|32|80|77|INTC-US|Intel Corp (All Sessions)|18|-49|-122.5|93|MSFT-US|Microsoft Corp (All Sessions)|15|28|70|89|NFLX-US|Netflix Inc (All Sessions)|14|3|7.5|92|AAPL-US|Apple Inc (All Sessions)|10|5|12.5|47|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-24|-60|100|ATVI-US|Activision Blizzard Inc|0|-6|-15|100
1671576302|2022-12-20 22:45:02|1671576310|FT100|FT100|10|1.1|CPI-UK|Capita PLC|100|-30|-33|50|RR-UK|Rolls-Royce Holdings PLC|61|-42|-46.2|50|VOD-UK|Vodafone Group PLC|48|-53|-58.3|50|MKS-UK|Marks & Spencer Group PLC|17|72|79.2|50|BP-UK|BP PLC|13|16|17.6|50|PSN-UK|Persimmon PLC|13|-94|-103.4|50|DCC-UK|DCC PLC|4|-34|-37.4|50|DLG-UK|Direct Line Insurance Group PLC|4|94|103.4|50|TUI-UK|TUI AG (LSE)|4|-54|-59.4|50|BARC-UK|Barclays PLC|0|21|23.1|50
1671576302|2022-12-20 22:45:02|1671576325|WALL|WALL|8|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|43|INTC-US|Intel Corp (All Sessions)|64|-13|-122.2|94|MSFT-US|Microsoft Corp (All Sessions)|20|7|65.8|100|AAPL-US|Apple Inc (All Sessions)|12|1|9.4|43|DIS-US|Walt Disney Co (All Sessions)|12|16|150.4|14|BA-US|Boeing Co (All Sessions)|2|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|13|122.2|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671576302|2022-12-20 22:45:02|1671576327|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|98|NKE-US|NIKE Inc (All Sessions)|44|99|930.6|43|AAPL-US|Apple Inc (All Sessions)|5|1|9.4|43|DIS-US|Walt Disney Co (All Sessions)|5|16|150.4|14|BA-US|Boeing Co (All Sessions)|1|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|1|13|122.2|100|T-US|AT&T Inc (All Sessions)|1|13|122.2|100|WFC-US|Wells Fargo & Co (All Sessions)|1|-22|-206.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|84.6|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671576302|2022-12-20 22:45:02|1671576330|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|98|GOOGL-US|Alphabet Inc - A (All Sessions)|54|29|72.5|95|INTC-US|Intel Corp (All Sessions)|25|-49|-122.5|94|NCLH-US|Norwegian Cruise Line Holdings Ltd|21|-24|-60|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-7|-17.5|100|MSFT-US|Microsoft Corp (All Sessions)|5|28|70|100|NFLX-US|Netflix Inc (All Sessions)|5|3|7.5|100|AAPL-US|Apple Inc (All Sessions)|2|5|12.5|43|AMZN-US|Amazon.com Inc (All Sessions)|2|32|80|0|INTU-US|Intuit Inc|0|37|92.5|100
1671576601|2022-12-20 22:50:01|1671576610|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|55|115.5|50|VOD-UK|Vodafone Group PLC|63|-28|-58.8|50|CPI-UK|Capita PLC|37|-16|-33.6|50|BP-UK|BP PLC|29|9|18.9|50|RR-UK|Rolls-Royce Holdings PLC|16|-22|-46.2|50|BARC-UK|Barclays PLC|15|11|23.1|50|BT-UK|BT Group PLC|10|-25|-52.5|50|MKS-UK|Marks & Spencer Group PLC|1|38|79.8|50|GLEN-UK|Glencore PLC (LSE)|0|100|210|50|PSN-UK|Persimmon PLC|0|-49|-102.9|50
1671576601|2022-12-20 22:50:01|1671576623|WALL|WALL|7|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|42|AAPL-US|Apple Inc (All Sessions)|15|1|9.4|50|DIS-US|Walt Disney Co (All Sessions)|13|16|150.4|14|BA-US|Boeing Co (All Sessions)|2|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|13|122.2|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|100
1671576601|2022-12-20 22:50:01|1671576626|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|42|AAPL-US|Apple Inc (All Sessions)|15|1|9.4|50|DIS-US|Walt Disney Co (All Sessions)|13|16|150.4|14|BA-US|Boeing Co (All Sessions)|2|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|13|122.2|100|T-US|AT&T Inc (All Sessions)|2|13|122.2|100|WFC-US|Wells Fargo & Co (All Sessions)|2|-22|-206.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|26|244.4|0|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671576601|2022-12-20 22:50:01|1671576628|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|50|AMZN-US|Amazon.com Inc (All Sessions)|86|32|80|0|GOOGL-US|Alphabet Inc - A (All Sessions)|43|29|72.5|50|SBUX-US|Starbucks Corp|14|-12|-30|50|AAL-US|American Airlines Group Inc|0|10|25|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|250|0|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|100
1671576901|2022-12-20 22:55:01|1671576909|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|55|115.5|50|VOD-UK|Vodafone Group PLC|63|-28|-58.8|50|CPI-UK|Capita PLC|37|-16|-33.6|50|BP-UK|BP PLC|29|9|18.9|50|RR-UK|Rolls-Royce Holdings PLC|16|-22|-46.2|50|BARC-UK|Barclays PLC|15|11|23.1|50|BT-UK|BT Group PLC|10|-25|-52.5|50|MKS-UK|Marks & Spencer Group PLC|1|38|79.8|50|GLEN-UK|Glencore PLC (LSE)|0|100|210|50|PSN-UK|Persimmon PLC|0|-49|-102.9|50
1671576901|2022-12-20 22:55:01|1671576922|WALL|WALL|7|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|33|AAPL-US|Apple Inc (All Sessions)|17|1|9.4|57|DIS-US|Walt Disney Co (All Sessions)|17|16|150.4|14|BA-US|Boeing Co (All Sessions)|3|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|13|122.2|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|100
1671576901|2022-12-20 22:55:01|1671576924|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|33|AAPL-US|Apple Inc (All Sessions)|17|1|9.4|57|DIS-US|Walt Disney Co (All Sessions)|17|16|150.4|14|BA-US|Boeing Co (All Sessions)|3|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|13|122.2|100|T-US|AT&T Inc (All Sessions)|3|13|122.2|100|WFC-US|Wells Fargo & Co (All Sessions)|3|-22|-206.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|26|244.4|0|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671576901|2022-12-20 22:55:01|1671576927|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|0|AAPL-US|Apple Inc (All Sessions)|86|5|12.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|43|29|72.5|50|NFLX-US|Netflix Inc (All Sessions)|14|3|7.5|100|AAL-US|American Airlines Group Inc|0|10|25|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|250|0|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|100
1671577202|2022-12-20 23:00:02|1671577210|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|55|115.5|50|VOD-UK|Vodafone Group PLC|63|-28|-58.8|50|CPI-UK|Capita PLC|37|-16|-33.6|50|BP-UK|BP PLC|29|9|18.9|50|RR-UK|Rolls-Royce Holdings PLC|16|-22|-46.2|50|BARC-UK|Barclays PLC|15|11|23.1|50|BT-UK|BT Group PLC|10|-25|-52.5|50|MKS-UK|Marks & Spencer Group PLC|1|38|79.8|50|GLEN-UK|Glencore PLC (LSE)|0|100|210|50|PSN-UK|Persimmon PLC|0|-49|-102.9|50
1671577202|2022-12-20 23:00:02|1671577225|WALL|WALL|3|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|63|AAPL-US|Apple Inc (All Sessions)|43|1|9.4|75|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671577202|2022-12-20 23:00:02|1671577227|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|36|AAPL-US|Apple Inc (All Sessions)|16|1|9.4|50|BA-US|Boeing Co (All Sessions)|3|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|13|122.2|100|DIS-US|Walt Disney Co (All Sessions)|3|16|150.4|50|T-US|AT&T Inc (All Sessions)|3|13|122.2|100|WFC-US|Wells Fargo & Co (All Sessions)|3|-22|-206.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|26|244.4|0|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671577202|2022-12-20 23:00:02|1671577230|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|50|AMZN-US|Amazon.com Inc (All Sessions)|80|32|80|0|GOOGL-US|Alphabet Inc - A (All Sessions)|60|29|72.5|50|NFLX-US|Netflix Inc (All Sessions)|20|3|7.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|250|0|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671577202|2022-12-20 23:00:02|1671577242|AU200|AU200|4|1.9|ALU-AU|Altium Ltd|100|95|180.5|50|ASX-AU|ASX Ltd|60|-53|-100.7|75|BSL-AU|BlueScope Steel Ltd|40|55|104.5|100|BGA-AU|Bega Cheese Ltd|0|58|110.2|100
1671577502|2022-12-20 23:05:02|1671577510|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|55|115.5|50|VOD-UK|Vodafone Group PLC|85|-28|-58.8|50|RR-UK|Rolls-Royce Holdings PLC|40|-22|-46.2|50|BP-UK|BP PLC|37|9|18.9|50|BARC-UK|Barclays PLC|19|11|23.1|50|BT-UK|BT Group PLC|19|-25|-52.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-81|-170.1|50|SN-UK|Smith & Nephew PLC|1|-33|-69.3|50|GLEN-UK|Glencore PLC (LSE)|0|100|210|50|PSN-UK|Persimmon PLC|0|-49|-102.9|50
1671577502|2022-12-20 23:05:02|1671577522|WALL|WALL|3|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|63|AAPL-US|Apple Inc (All Sessions)|43|1|9.4|75|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671577502|2022-12-20 23:05:02|1671577525|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|36|AAPL-US|Apple Inc (All Sessions)|16|1|9.4|50|BA-US|Boeing Co (All Sessions)|3|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|13|122.2|100|DIS-US|Walt Disney Co (All Sessions)|3|16|150.4|50|T-US|AT&T Inc (All Sessions)|3|13|122.2|100|WFC-US|Wells Fargo & Co (All Sessions)|3|-22|-206.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|26|244.4|0|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671577502|2022-12-20 23:05:02|1671577527|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|43|AMZN-US|Amazon.com Inc (All Sessions)|50|32|80|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|29|72.5|50|NFLX-US|Netflix Inc (All Sessions)|17|3|7.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|250|0|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671577502|2022-12-20 23:05:02|1671577540|AU200|AU200|4|1.8|ALU-AU|Altium Ltd|100|96|172.8|50|ASX-AU|ASX Ltd|60|-43|-77.4|75|BSL-AU|BlueScope Steel Ltd|40|49|88.2|100|BGA-AU|Bega Cheese Ltd|0|53|95.4|100
1671577802|2022-12-20 23:10:02|1671577810|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|55|115.5|50|VOD-UK|Vodafone Group PLC|85|-28|-58.8|50|RR-UK|Rolls-Royce Holdings PLC|40|-22|-46.2|50|BP-UK|BP PLC|37|9|18.9|50|BARC-UK|Barclays PLC|19|11|23.1|50|BT-UK|BT Group PLC|19|-25|-52.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-81|-170.1|50|SN-UK|Smith & Nephew PLC|1|-33|-69.3|50|GLEN-UK|Glencore PLC (LSE)|0|100|210|50|PSN-UK|Persimmon PLC|0|-49|-102.9|50
1671577802|2022-12-20 23:10:02|1671577824|WALL|WALL|3|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|80|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|60|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671577802|2022-12-20 23:10:02|1671577826|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|31|AAPL-US|Apple Inc (All Sessions)|40|1|9.4|27|WFC-US|Wells Fargo & Co (All Sessions)|8|-22|-206.8|100|BA-US|Boeing Co (All Sessions)|4|16|150.4|50|CAT-US|Caterpillar Inc (All Sessions)|4|13|122.2|100|DIS-US|Walt Disney Co (All Sessions)|4|16|150.4|50|FB-US|Meta Platforms Inc (All Sessions)|4|26|244.4|50|T-US|AT&T Inc (All Sessions)|4|13|122.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|84.6|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671577802|2022-12-20 23:10:02|1671577829|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|27|AMZN-US|Amazon.com Inc (All Sessions)|50|32|80|17|GOOGL-US|Alphabet Inc - A (All Sessions)|30|29|72.5|50|NFLX-US|Netflix Inc (All Sessions)|20|3|7.5|100|FB-US|Meta Platforms Inc (All Sessions)|10|100|250|50|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671577802|2022-12-20 23:10:02|1671577842|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|61|225.7|70|GOZ-AU|Growthpoint Properties Australia Ltd|59|40|148|14|ALU-AU|Altium Ltd|38|28|103.6|33|LLC-AU|Lend Lease Group|28|31|114.7|25|S32-AU|South32 Ltd (ASX)|14|17|62.9|25|ASX-AU|ASX Ltd|0|-20|-74|75|DMP-AU|Domino's Pizza Enterprises Ltd|0|64|236.8|25|NCM-AU|Newcrest Mining Ltd|0|98|362.6|75|TNE-AU|Technology One Ltd|0|33|122.1|50|WES-AU|Wesfarmers Ltd|0|32|118.4|50
1671578101|2022-12-20 23:15:01|1671578111|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|55|115.5|50|VOD-UK|Vodafone Group PLC|85|-28|-58.8|50|RR-UK|Rolls-Royce Holdings PLC|40|-22|-46.2|50|BP-UK|BP PLC|37|9|18.9|50|BARC-UK|Barclays PLC|19|11|23.1|50|BT-UK|BT Group PLC|19|-25|-52.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-81|-170.1|50|SN-UK|Smith & Nephew PLC|1|-33|-69.3|50|GLEN-UK|Glencore PLC (LSE)|0|100|210|50|PSN-UK|Persimmon PLC|0|-49|-102.9|50
1671578101|2022-12-20 23:15:01|1671578125|WALL|WALL|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|22|AAPL-US|Apple Inc (All Sessions)|53|1|9.4|30|CAT-US|Caterpillar Inc (All Sessions)|6|13|122.2|100|DIS-US|Walt Disney Co (All Sessions)|6|16|150.4|50|INTC-US|Intel Corp (All Sessions)|6|-13|-122.2|50|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|BA-US|Boeing Co (All Sessions)|0|16|150.4|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671578101|2022-12-20 23:15:01|1671578127|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|22|AAPL-US|Apple Inc (All Sessions)|53|1|9.4|30|FB-US|Meta Platforms Inc (All Sessions)|12|26|244.4|33|WFC-US|Wells Fargo & Co (All Sessions)|12|-22|-206.8|100|CAT-US|Caterpillar Inc (All Sessions)|6|13|122.2|100|DIS-US|Walt Disney Co (All Sessions)|6|16|150.4|50|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|T-US|AT&T Inc (All Sessions)|6|13|122.2|100|BA-US|Boeing Co (All Sessions)|0|16|150.4|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671578101|2022-12-20 23:15:01|1671578130|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|30|AMZN-US|Amazon.com Inc (All Sessions)|67|32|80|14|FB-US|Meta Platforms Inc (All Sessions)|22|100|250|33|NFLX-US|Netflix Inc (All Sessions)|22|3|7.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|29|72.5|100|INTC-US|Intel Corp (All Sessions)|11|-49|-122.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671578101|2022-12-20 23:15:01|1671578143|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|27|140.4|82|ALU-AU|Altium Ltd|20|19|98.8|32|GOZ-AU|Growthpoint Properties Australia Ltd|19|35|182|14|LLC-AU|Lend Lease Group|8|23|119.6|25|S32-AU|South32 Ltd (ASX)|6|-2|-10.4|40|SHL-AU|Sonic Healthcare Ltd|5|14|72.8|100|WHC-AU|Whitehaven Coal Ltd|5|33|171.6|22|EVN-AU|Evolution Mining Ltd|1|98|509.6|67|NCM-AU|Newcrest Mining Ltd|1|79|410.8|83|ASX-AU|ASX Ltd|0|3|15.6|60
1671578401|2022-12-20 23:20:01|1671578409|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|-32|-57.6|50|LLOY-UK|Lloyds Banking Group PLC|67|64|115.2|50|RR-UK|Rolls-Royce Holdings PLC|30|-26|-46.8|50|BARC-UK|Barclays PLC|19|13|23.4|50|BP-UK|BP PLC|18|10|18|50|BT-UK|BT Group PLC|11|-29|-52.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-95|-171|50|SN-UK|Smith & Nephew PLC|2|-39|-70.2|50|CPI-UK|Capita PLC|1|-18|-32.4|50|AV-UK|Aviva PLC|0|31|55.8|50
1671578401|2022-12-20 23:20:01|1671578423|WALL|WALL|3|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|60|NKE-US|NIKE Inc (All Sessions)|50|99|930.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671578401|2022-12-20 23:20:01|1671578425|US500|US500|7|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|20|AAPL-US|Apple Inc (All Sessions)|47|1|9.4|30|WFC-US|Wells Fargo & Co (All Sessions)|11|-22|-206.8|100|DIS-US|Walt Disney Co (All Sessions)|5|16|150.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|26|244.4|50|PFE-US|Pfizer Inc (All Sessions)|5|2|18.8|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671578401|2022-12-20 23:20:01|1671578428|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|30|AMZN-US|Amazon.com Inc (All Sessions)|89|32|80|11|NFLX-US|Netflix Inc (All Sessions)|22|3|7.5|100|FB-US|Meta Platforms Inc (All Sessions)|11|100|250|50|INTC-US|Intel Corp (All Sessions)|11|-49|-122.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671578401|2022-12-20 23:20:01|1671578441|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|27|159.3|82|ALU-AU|Altium Ltd|17|10|59|32|GOZ-AU|Growthpoint Properties Australia Ltd|16|31|182.9|14|LLC-AU|Lend Lease Group|6|20|118|31|NST-AU|Northern Star Resources Ltd|5|78|460.2|25|EVN-AU|Evolution Mining Ltd|4|99|584.1|55|S32-AU|South32 Ltd (ASX)|2|2|11.8|40|SHL-AU|Sonic Healthcare Ltd|2|12|70.8|100|WHC-AU|Whitehaven Coal Ltd|2|39|230.1|20|NCM-AU|Newcrest Mining Ltd|0|77|454.3|63
1671578703|2022-12-20 23:25:03|1671578710|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|-32|-57.6|50|LLOY-UK|Lloyds Banking Group PLC|67|64|115.2|50|RR-UK|Rolls-Royce Holdings PLC|30|-26|-46.8|50|BARC-UK|Barclays PLC|19|13|23.4|50|BP-UK|BP PLC|18|10|18|50|BT-UK|BT Group PLC|11|-29|-52.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-95|-171|50|SN-UK|Smith & Nephew PLC|2|-39|-70.2|50|CPI-UK|Capita PLC|1|-18|-32.4|50|AV-UK|Aviva PLC|0|31|55.8|50
1671578703|2022-12-20 23:25:03|1671578724|WALL|WALL|8|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|24|AAPL-US|Apple Inc (All Sessions)|63|1|9.4|27|DIS-US|Walt Disney Co (All Sessions)|6|16|150.4|50|INTC-US|Intel Corp (All Sessions)|6|-13|-122.2|50|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671578703|2022-12-20 23:25:03|1671578727|US500|US500|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|24|AAPL-US|Apple Inc (All Sessions)|63|1|9.4|27|WFC-US|Wells Fargo & Co (All Sessions)|13|-22|-206.8|100|DIS-US|Walt Disney Co (All Sessions)|6|16|150.4|50|FB-US|Meta Platforms Inc (All Sessions)|6|26|244.4|50|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0
1671578703|2022-12-20 23:25:03|1671578729|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|27|AMZN-US|Amazon.com Inc (All Sessions)|80|32|80|11|NFLX-US|Netflix Inc (All Sessions)|20|3|7.5|100|FB-US|Meta Platforms Inc (All Sessions)|10|100|250|50|INTC-US|Intel Corp (All Sessions)|10|-49|-122.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671578703|2022-12-20 23:25:03|1671578742|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|31|186|82|ALU-AU|Altium Ltd|29|-4|-24|33|GOZ-AU|Growthpoint Properties Australia Ltd|15|30|180|14|WHC-AU|Whitehaven Coal Ltd|10|56|336|35|NST-AU|Northern Star Resources Ltd|6|78|468|36|LLC-AU|Lend Lease Group|5|25|150|31|EVN-AU|Evolution Mining Ltd|2|100|600|55|SHL-AU|Sonic Healthcare Ltd|2|9|54|100|S32-AU|South32 Ltd (ASX)|1|15|90|40|NCM-AU|Newcrest Mining Ltd|0|80|480|67
1671579002|2022-12-20 23:30:02|1671579010|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|-32|-57.6|50|LLOY-UK|Lloyds Banking Group PLC|66|64|115.2|50|RR-UK|Rolls-Royce Holdings PLC|21|-26|-46.8|50|BARC-UK|Barclays PLC|19|13|23.4|50|BP-UK|BP PLC|17|10|18|50|BT-UK|BT Group PLC|11|-29|-52.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-95|-171|50|SN-UK|Smith & Nephew PLC|2|-39|-70.2|50|CPI-UK|Capita PLC|1|-18|-32.4|50|AV-UK|Aviva PLC|0|31|55.8|50
1671579002|2022-12-20 23:30:02|1671579025|WALL|WALL|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|19|AAPL-US|Apple Inc (All Sessions)|93|1|9.4|20|DIS-US|Walt Disney Co (All Sessions)|7|16|150.4|50|INTC-US|Intel Corp (All Sessions)|7|-13|-122.2|50|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671579002|2022-12-20 23:30:02|1671579027|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|19|AAPL-US|Apple Inc (All Sessions)|93|1|9.4|20|FB-US|Meta Platforms Inc (All Sessions)|20|26|244.4|25|DIS-US|Walt Disney Co (All Sessions)|7|16|150.4|50|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|WFC-US|Wells Fargo & Co (All Sessions)|7|-22|-206.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671579002|2022-12-20 23:30:02|1671579030|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|20|AMZN-US|Amazon.com Inc (All Sessions)|57|32|80|11|FB-US|Meta Platforms Inc (All Sessions)|21|100|250|25|NFLX-US|Netflix Inc (All Sessions)|14|3|7.5|100|INTC-US|Intel Corp (All Sessions)|7|-49|-122.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671579002|2022-12-20 23:30:02|1671579043|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|29|179.8|82|ALU-AU|Altium Ltd|28|4|24.8|33|GOZ-AU|Growthpoint Properties Australia Ltd|13|29|179.8|14|WHC-AU|Whitehaven Coal Ltd|9|59|365.8|35|NST-AU|Northern Star Resources Ltd|6|73|452.6|40|LLC-AU|Lend Lease Group|4|26|161.2|31|EVN-AU|Evolution Mining Ltd|2|99|613.8|50|SHL-AU|Sonic Healthcare Ltd|1|6|37.2|100|NCM-AU|Newcrest Mining Ltd|0|79|489.8|60|S32-AU|South32 Ltd (ASX)|0|14|86.8|40
1671579302|2022-12-20 23:35:02|1671579309|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-29|-58|50|LLOY-UK|Lloyds Banking Group PLC|65|58|116|50|RR-UK|Rolls-Royce Holdings PLC|41|-23|-46|50|CPI-UK|Capita PLC|19|-16|-32|50|BARC-UK|Barclays PLC|15|12|24|50|BP-UK|BP PLC|14|9|18|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-85|-170|50|BT-UK|BT Group PLC|7|-26|-52|50|TUI-UK|TUI AG (LSE)|1|-29|-58|50|THGLN-GB|THG Holdings|0|-100|-200|50
1671579302|2022-12-20 23:35:02|1671579322|WALL|WALL|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|19|AAPL-US|Apple Inc (All Sessions)|93|1|9.4|20|DIS-US|Walt Disney Co (All Sessions)|7|16|150.4|50|INTC-US|Intel Corp (All Sessions)|7|-13|-122.2|50|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671579302|2022-12-20 23:35:02|1671579324|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|19|AAPL-US|Apple Inc (All Sessions)|93|1|9.4|20|FB-US|Meta Platforms Inc (All Sessions)|20|26|244.4|25|DIS-US|Walt Disney Co (All Sessions)|7|16|150.4|50|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|WFC-US|Wells Fargo & Co (All Sessions)|7|-22|-206.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671579302|2022-12-20 23:35:02|1671579326|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|20|AMZN-US|Amazon.com Inc (All Sessions)|50|32|80|13|FB-US|Meta Platforms Inc (All Sessions)|21|100|250|25|NFLX-US|Netflix Inc (All Sessions)|14|3|7.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|29|72.5|100|INTC-US|Intel Corp (All Sessions)|7|-49|-122.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671579302|2022-12-20 23:35:02|1671579338|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|27|178.2|82|ALU-AU|Altium Ltd|28|-3|-19.8|33|GOZ-AU|Growthpoint Properties Australia Ltd|18|38|250.8|20|WHC-AU|Whitehaven Coal Ltd|11|59|389.4|32|NST-AU|Northern Star Resources Ltd|6|67|442.2|40|LLC-AU|Lend Lease Group|5|33|217.8|29|EVN-AU|Evolution Mining Ltd|4|99|653.4|46|S32-AU|South32 Ltd (ASX)|1|21|138.6|36|SHL-AU|Sonic Healthcare Ltd|1|11|72.6|100|NCM-AU|Newcrest Mining Ltd|0|75|495|60
1671579601|2022-12-20 23:40:01|1671579608|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-29|-58|50|LLOY-UK|Lloyds Banking Group PLC|65|58|116|50|RR-UK|Rolls-Royce Holdings PLC|41|-23|-46|50|CPI-UK|Capita PLC|19|-16|-32|50|BARC-UK|Barclays PLC|15|12|24|50|BP-UK|BP PLC|14|9|18|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-85|-170|50|BT-UK|BT Group PLC|7|-26|-52|50|TUI-UK|TUI AG (LSE)|1|-29|-58|50|THGLN-GB|THG Holdings|0|-100|-200|50
1671579601|2022-12-20 23:40:01|1671579622|WALL|WALL|8|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|19|AAPL-US|Apple Inc (All Sessions)|93|1|9.4|13|DIS-US|Walt Disney Co (All Sessions)|7|16|150.4|50|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671579601|2022-12-20 23:40:01|1671579624|US500|US500|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|19|AAPL-US|Apple Inc (All Sessions)|93|1|9.4|13|FB-US|Meta Platforms Inc (All Sessions)|20|26|244.4|25|DIS-US|Walt Disney Co (All Sessions)|7|16|150.4|50|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|WFC-US|Wells Fargo & Co (All Sessions)|7|-22|-206.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671579601|2022-12-20 23:40:01|1671579627|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|13|AMZN-US|Amazon.com Inc (All Sessions)|71|32|80|18|FB-US|Meta Platforms Inc (All Sessions)|21|100|250|25|NFLX-US|Netflix Inc (All Sessions)|14|3|7.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|29|72.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671579601|2022-12-20 23:40:01|1671579641|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|28|184.8|82|ALU-AU|Altium Ltd|28|-2|-13.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|18|38|250.8|20|WHC-AU|Whitehaven Coal Ltd|12|57|376.2|30|LLC-AU|Lend Lease Group|10|31|204.6|44|NST-AU|Northern Star Resources Ltd|9|65|429|41|EVN-AU|Evolution Mining Ltd|6|99|653.4|40|S32-AU|South32 Ltd (ASX)|1|17|112.2|36|SHL-AU|Sonic Healthcare Ltd|1|11|72.6|100|NCM-AU|Newcrest Mining Ltd|0|74|488.4|60
1671579903|2022-12-20 23:45:03|1671579910|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-29|-58|50|LLOY-UK|Lloyds Banking Group PLC|65|58|116|50|RR-UK|Rolls-Royce Holdings PLC|41|-23|-46|50|CPI-UK|Capita PLC|19|-16|-32|50|BARC-UK|Barclays PLC|15|12|24|50|BP-UK|BP PLC|14|9|18|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-85|-170|50|BT-UK|BT Group PLC|7|-26|-52|50|TUI-UK|TUI AG (LSE)|1|-29|-58|50|THGLN-GB|THG Holdings|0|-100|-200|50
1671579903|2022-12-20 23:45:03|1671579924|WALL|WALL|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|13|NKE-US|NIKE Inc (All Sessions)|64|99|930.6|10|CSCO-US|Cisco Systems Inc (All Sessions)|7|1|9.4|0|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671579903|2022-12-20 23:45:03|1671579926|US500|US500|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|13|NKE-US|NIKE Inc (All Sessions)|64|99|930.6|10|FB-US|Meta Platforms Inc (All Sessions)|21|26|244.4|25|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-22|-206.8|100
1671579903|2022-12-20 23:45:03|1671579929|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|13|AMZN-US|Amazon.com Inc (All Sessions)|71|32|80|18|FB-US|Meta Platforms Inc (All Sessions)|21|100|250|25|NFLX-US|Netflix Inc (All Sessions)|14|3|7.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|3|7.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|29|72.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671579903|2022-12-20 23:45:03|1671579943|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|31|204.6|81|ALU-AU|Altium Ltd|28|0|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|18|33|217.8|20|WHC-AU|Whitehaven Coal Ltd|12|57|376.2|30|LLC-AU|Lend Lease Group|10|29|191.4|44|NST-AU|Northern Star Resources Ltd|8|63|415.8|41|EVN-AU|Evolution Mining Ltd|7|99|653.4|44|S32-AU|South32 Ltd (ASX)|1|17|112.2|36|SHL-AU|Sonic Healthcare Ltd|1|8|52.8|100|NCM-AU|Newcrest Mining Ltd|0|72|475.2|60
1671580201|2022-12-20 23:50:01|1671580209|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-29|-58|50|RR-UK|Rolls-Royce Holdings PLC|51|-23|-46|50|LLOY-UK|Lloyds Banking Group PLC|43|58|116|50|CPI-UK|Capita PLC|21|-16|-32|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-85|-170|50|BARC-UK|Barclays PLC|9|12|24|50|BP-UK|BP PLC|5|9|18|50|BT-UK|BT Group PLC|2|-26|-52|50|TUI-UK|TUI AG (LSE)|1|-29|-58|50|THGLN-GB|THG Holdings|0|-100|-200|50
1671580201|2022-12-20 23:50:01|1671580224|WALL|WALL|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|7|NKE-US|NIKE Inc (All Sessions)|69|99|930.6|10|CSCO-US|Cisco Systems Inc (All Sessions)|31|1|9.4|0|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671580201|2022-12-20 23:50:01|1671580226|US500|US500|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|7|NKE-US|NIKE Inc (All Sessions)|69|99|930.6|10|FB-US|Meta Platforms Inc (All Sessions)|23|26|244.4|25|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-22|-206.8|100
1671580201|2022-12-20 23:50:01|1671580229|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|7|AMZN-US|Amazon.com Inc (All Sessions)|77|32|80|18|CSCO-US|Cisco Systems Inc (All Sessions)|31|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|23|100|250|25|NFLX-US|Netflix Inc (All Sessions)|15|3|7.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671580201|2022-12-20 23:50:01|1671580241|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|25|165|81|ALU-AU|Altium Ltd|28|5|33|33|GOZ-AU|Growthpoint Properties Australia Ltd|18|38|250.8|20|LLC-AU|Lend Lease Group|17|35|231|54|WHC-AU|Whitehaven Coal Ltd|16|58|382.8|39|NST-AU|Northern Star Resources Ltd|8|61|402.6|41|EVN-AU|Evolution Mining Ltd|7|99|653.4|44|S32-AU|South32 Ltd (ASX)|1|17|112.2|36|SHL-AU|Sonic Healthcare Ltd|1|11|72.6|100|NCM-AU|Newcrest Mining Ltd|0|74|488.4|60
1671580502|2022-12-20 23:55:02|1671580509|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-29|-58|50|RR-UK|Rolls-Royce Holdings PLC|51|-23|-46|50|LLOY-UK|Lloyds Banking Group PLC|43|58|116|50|CPI-UK|Capita PLC|21|-16|-32|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-85|-170|50|BARC-UK|Barclays PLC|9|12|24|50|BP-UK|BP PLC|5|9|18|50|BT-UK|BT Group PLC|2|-26|-52|50|TUI-UK|TUI AG (LSE)|1|-29|-58|50|THGLN-GB|THG Holdings|0|-100|-200|50
1671580502|2022-12-20 23:55:02|1671580523|WALL|WALL|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|7|NKE-US|NIKE Inc (All Sessions)|77|99|930.6|9|CSCO-US|Cisco Systems Inc (All Sessions)|31|1|9.4|0|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671580502|2022-12-20 23:55:02|1671580526|US500|US500|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|7|NKE-US|NIKE Inc (All Sessions)|77|99|930.6|9|FB-US|Meta Platforms Inc (All Sessions)|23|26|244.4|25|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-22|-206.8|100
1671580502|2022-12-20 23:55:02|1671580529|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|7|AMZN-US|Amazon.com Inc (All Sessions)|77|32|80|27|CSCO-US|Cisco Systems Inc (All Sessions)|31|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|23|100|250|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|100
1671580502|2022-12-20 23:55:02|1671580540|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|28|184.8|81|ALU-AU|Altium Ltd|27|8|52.8|33|LLC-AU|Lend Lease Group|20|37|244.2|52|GOZ-AU|Growthpoint Properties Australia Ltd|17|43|283.8|20|WHC-AU|Whitehaven Coal Ltd|16|64|422.4|38|NST-AU|Northern Star Resources Ltd|7|60|396|41|EVN-AU|Evolution Mining Ltd|6|99|653.4|44|NCM-AU|Newcrest Mining Ltd|4|75|495|43|MFG-AU|Magellan Financial Group Ltd|2|3|19.8|62|S32-AU|South32 Ltd (ASX)|0|21|138.6|36
1671580805|2022-12-21 00:00:05|1671580814|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-29|-58|50|RR-UK|Rolls-Royce Holdings PLC|45|-23|-46|50|LLOY-UK|Lloyds Banking Group PLC|36|58|116|50|CPI-UK|Capita PLC|32|-16|-32|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-85|-170|50|BARC-UK|Barclays PLC|9|12|24|50|TUI-UK|TUI AG (LSE)|6|-29|-58|50|THGLN-GB|THG Holdings|5|-100|-200|50|FRES-UK|Fresnillo PLC|2|12|24|50|MKS-UK|Marks & Spencer Group PLC|0|40|80|50
1671580805|2022-12-21 00:00:05|1671580829|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|13|NKE-US|NIKE Inc (All Sessions)|60|99|930.6|10|CSCO-US|Cisco Systems Inc (All Sessions)|27|1|9.4|0|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|0
1671580805|2022-12-21 00:00:05|1671580832|US500|US500|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|13|NKE-US|NIKE Inc (All Sessions)|60|99|930.6|10|FB-US|Meta Platforms Inc (All Sessions)|20|26|244.4|25|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-22|-206.8|100
1671580805|2022-12-21 00:00:05|1671580835|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|13|AMZN-US|Amazon.com Inc (All Sessions)|67|32|80|36|CSCO-US|Cisco Systems Inc (All Sessions)|27|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|20|100|250|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|0|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|100
1671580805|2022-12-21 00:00:05|1671580844|JP225|JP225|9|2.1|3405-JP|Kuraray Co Ltd|100|12|25.2|0|5802-JP|Sumitomo Electric Industries Ltd|100|-50|-105|100|6301-JP|Komatsu Ltd|100|-26|-54.6|0|6758-JP|Sony Corp (TSE)|100|-38|-79.8|0|7203-JP|Toyota Motor Corp (TSE)|100|-42|-88.2|0|8303-JP|Shinsei Bank Ltd|100|64|134.4|100|8354-JP|Fukuoka Financial Group Inc|100|97|203.7|100|9020-JP|East Japan Railway Co|100|-59|-123.9|100|9983-JP|Fast Retailing Co Ltd|100|0|0|100
1671580805|2022-12-21 00:00:05|1671580848|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|28|184.8|81|ALU-AU|Altium Ltd|20|8|52.8|30|LLC-AU|Lend Lease Group|20|33|217.8|52|WHC-AU|Whitehaven Coal Ltd|20|65|429|37|GOZ-AU|Growthpoint Properties Australia Ltd|17|43|283.8|20|EVN-AU|Evolution Mining Ltd|10|99|653.4|37|NST-AU|Northern Star Resources Ltd|7|61|402.6|41|NCM-AU|Newcrest Mining Ltd|4|73|481.8|43|MFG-AU|Magellan Financial Group Ltd|2|-3|-19.8|62|S32-AU|South32 Ltd (ASX)|0|28|184.8|36
1671581102|2022-12-21 00:05:02|1671581110|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-29|-58|50|RR-UK|Rolls-Royce Holdings PLC|45|-23|-46|50|LLOY-UK|Lloyds Banking Group PLC|36|58|116|50|CPI-UK|Capita PLC|32|-16|-32|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-85|-170|50|BARC-UK|Barclays PLC|9|12|24|50|TUI-UK|TUI AG (LSE)|6|-29|-58|50|THGLN-GB|THG Holdings|5|-100|-200|50|FRES-UK|Fresnillo PLC|2|12|24|50|MKS-UK|Marks & Spencer Group PLC|0|40|80|50
1671581102|2022-12-21 00:05:02|1671581123|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|19|NKE-US|NIKE Inc (All Sessions)|53|99|930.6|11|CSCO-US|Cisco Systems Inc (All Sessions)|27|1|9.4|0|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|0
1671581102|2022-12-21 00:05:02|1671581125|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|19|NKE-US|NIKE Inc (All Sessions)|53|99|930.6|11|FB-US|Meta Platforms Inc (All Sessions)|20|26|244.4|25|PFE-US|Pfizer Inc (All Sessions)|7|2|18.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671581102|2022-12-21 00:05:02|1671581128|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|13|AMZN-US|Amazon.com Inc (All Sessions)|67|32|80|36|CSCO-US|Cisco Systems Inc (All Sessions)|27|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|20|100|250|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|0|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|100
1671581102|2022-12-21 00:05:02|1671581137|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-41|-135.3|83|5108-JP|Bridgestone Corp|40|-28|-92.4|100|7203-JP|Toyota Motor Corp (TSE)|40|-56|-184.8|67|7270-JP|Fuji Heavy Industries Ltd|20|-98|-323.4|0|9202-JP|ANA Holdings Inc|20|-28|-92.4|0|9983-JP|Fast Retailing Co Ltd|20|-1|-3.3|100|2502-JP|Asahi Group Holdings Ltd|0|-11|-36.3|100|3405-JP|Kuraray Co Ltd|0|-8|-26.4|0|4503-JP|Astellas Pharma Inc|0|-34|-112.2|100|5101-JP|Yokohama Rubber Co Ltd|0|-35|-115.5|100
1671581102|2022-12-21 00:05:02|1671581141|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|27|186.3|88|WHC-AU|Whitehaven Coal Ltd|25|58|400.2|34|EVN-AU|Evolution Mining Ltd|21|100|690|19|ALU-AU|Altium Ltd|16|8|55.2|26|LLC-AU|Lend Lease Group|12|32|220.8|60|NST-AU|Northern Star Resources Ltd|8|61|420.9|41|MFG-AU|Magellan Financial Group Ltd|4|-2|-13.8|57|NCM-AU|Newcrest Mining Ltd|4|71|489.9|43|S32-AU|South32 Ltd (ASX)|0|31|213.9|36|SHL-AU|Sonic Healthcare Ltd|0|13|89.7|100
1671581402|2022-12-21 00:10:02|1671581410|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-29|-58|50|RR-UK|Rolls-Royce Holdings PLC|45|-23|-46|50|LLOY-UK|Lloyds Banking Group PLC|36|58|116|50|CPI-UK|Capita PLC|32|-16|-32|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-85|-170|50|BARC-UK|Barclays PLC|9|12|24|50|TUI-UK|TUI AG (LSE)|6|-29|-58|50|THGLN-GB|THG Holdings|5|-100|-200|50|FRES-UK|Fresnillo PLC|2|12|24|50|MKS-UK|Marks & Spencer Group PLC|0|40|80|50
1671581402|2022-12-21 00:10:02|1671581424|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|18|NKE-US|NIKE Inc (All Sessions)|80|99|930.6|11|CSCO-US|Cisco Systems Inc (All Sessions)|40|1|9.4|0|PFE-US|Pfizer Inc (All Sessions)|10|2|18.8|100|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|0
1671581402|2022-12-21 00:10:02|1671581426|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|18|NKE-US|NIKE Inc (All Sessions)|80|99|930.6|11|FB-US|Meta Platforms Inc (All Sessions)|20|26|244.4|0|PFE-US|Pfizer Inc (All Sessions)|10|2|18.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671581402|2022-12-21 00:10:02|1671581429|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|18|AMZN-US|Amazon.com Inc (All Sessions)|80|32|80|33|CSCO-US|Cisco Systems Inc (All Sessions)|40|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|20|100|250|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|29|72.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|0
1671581402|2022-12-21 00:10:02|1671581438|JP225|JP225|10|5.3|9022-JP|Central Japan Railway Co|100|-27|-143.1|78|7203-JP|Toyota Motor Corp (TSE)|50|-33|-174.9|60|7211-JP|Mitsubishi Motors Corp|50|-30|-159|100|5108-JP|Bridgestone Corp|25|-19|-100.7|100|9202-JP|ANA Holdings Inc|25|-12|-63.6|0|7270-JP|Fuji Heavy Industries Ltd|13|-59|-312.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|13|99|524.7|50|9983-JP|Fast Retailing Co Ltd|13|-15|-79.5|100|2502-JP|Asahi Group Holdings Ltd|0|-3|-15.9|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-148.4|0
1671581402|2022-12-21 00:10:02|1671581441|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|31|213.9|84|EVN-AU|Evolution Mining Ltd|31|100|690|16|WHC-AU|Whitehaven Coal Ltd|31|57|393.3|32|ALU-AU|Altium Ltd|19|5|34.5|33|NST-AU|Northern Star Resources Ltd|17|62|427.8|41|LLC-AU|Lend Lease Group|13|30|207|73|MFG-AU|Magellan Financial Group Ltd|9|2|13.8|54|SHL-AU|Sonic Healthcare Ltd|6|13|89.7|100|NCM-AU|Newcrest Mining Ltd|4|70|483|30|MND-AU|Monadelphous Group Ltd|0|1|6.9|0
1671581701|2022-12-21 00:15:01|1671581709|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-29|-58|50|RR-UK|Rolls-Royce Holdings PLC|45|-23|-46|50|LLOY-UK|Lloyds Banking Group PLC|36|58|116|50|CPI-UK|Capita PLC|32|-16|-32|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-85|-170|50|BARC-UK|Barclays PLC|9|12|24|50|TUI-UK|TUI AG (LSE)|6|-29|-58|50|THGLN-GB|THG Holdings|5|-100|-200|50|FRES-UK|Fresnillo PLC|2|12|24|50|MKS-UK|Marks & Spencer Group PLC|0|40|80|50
1671581701|2022-12-21 00:15:01|1671581723|WALL|WALL|6|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|17|NKE-US|NIKE Inc (All Sessions)|73|99|930.6|11|CSCO-US|Cisco Systems Inc (All Sessions)|36|1|9.4|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671581701|2022-12-21 00:15:01|1671581725|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|17|NKE-US|NIKE Inc (All Sessions)|73|99|930.6|11|FB-US|Meta Platforms Inc (All Sessions)|27|26|244.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671581701|2022-12-21 00:15:01|1671581728|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|17|AMZN-US|Amazon.com Inc (All Sessions)|56|32|80|38|CSCO-US|Cisco Systems Inc (All Sessions)|22|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|11|100|250|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|67
1671581701|2022-12-21 00:15:01|1671581738|JP225|JP225|10|7|9022-JP|Central Japan Railway Co|100|-25|-175|86|7211-JP|Mitsubishi Motors Corp|33|-29|-203|83|7203-JP|Toyota Motor Corp (TSE)|25|-27|-189|60|2269-JP|MEIJI Holdings Co Ltd|8|14|98|100|5108-JP|Bridgestone Corp|8|-14|-98|100|9202-JP|ANA Holdings Inc|8|-12|-84|0|2914-JP|Japan Tobacco Inc|0|-2|-14|0|7270-JP|Fuji Heavy Industries Ltd|0|-51|-357|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|100|700|50|8411-JP|Mizuho Financial Group Inc|0|64|448|50
1671581701|2022-12-21 00:15:01|1671581741|AU200|AU200|10|6.9|EVN-AU|Evolution Mining Ltd|100|100|690|14|WHC-AU|Whitehaven Coal Ltd|94|55|379.5|38|LLC-AU|Lend Lease Group|59|32|220.8|73|MFG-AU|Magellan Financial Group Ltd|47|3|20.7|54|NST-AU|Northern Star Resources Ltd|47|59|407.1|46|ALU-AU|Altium Ltd|35|1|6.9|36|NCM-AU|Newcrest Mining Ltd|24|70|483|11|MND-AU|Monadelphous Group Ltd|18|6|41.4|0|GOZ-AU|Growthpoint Properties Australia Ltd|12|50|345|43|ASX-AU|ASX Ltd|0|-1|-6.9|40
1671582001|2022-12-21 00:20:01|1671582022|WALL|WALL|6|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|23|NKE-US|NIKE Inc (All Sessions)|75|99|930.6|10|CSCO-US|Cisco Systems Inc (All Sessions)|33|1|9.4|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671582001|2022-12-21 00:20:01|1671582024|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|23|NKE-US|NIKE Inc (All Sessions)|75|99|930.6|10|FB-US|Meta Platforms Inc (All Sessions)|25|26|244.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|AXP-US|American Express Co (All Sessions)|0|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671582001|2022-12-21 00:20:01|1671582026|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|23|AMZN-US|Amazon.com Inc (All Sessions)|33|32|80|57|GOOGL-US|Alphabet Inc - A (All Sessions)|22|29|72.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|11|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|250|25
1671582001|2022-12-21 00:20:01|1671582034|JP225|JP225|10|8.5|9022-JP|Central Japan Railway Co|100|-15|-127.5|86|7203-JP|Toyota Motor Corp (TSE)|75|-25|-212.5|27|7211-JP|Mitsubishi Motors Corp|33|-28|-238|83|8306-JP|Mitsubishi UFJ Financial Group Inc|25|99|841.5|40|2269-JP|MEIJI Holdings Co Ltd|8|13|110.5|100|5108-JP|Bridgestone Corp|8|-13|-110.5|100|8354-JP|Fukuoka Financial Group Inc|8|65|552.5|67|9202-JP|ANA Holdings Inc|8|-8|-68|0|2914-JP|Japan Tobacco Inc|0|-2|-17|0|5020-JP|JX Holdings Inc|0|13|110.5|0
1671582001|2022-12-21 00:20:01|1671582037|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|50|345|40|EVN-AU|Evolution Mining Ltd|80|100|690|6|LLC-AU|Lend Lease Group|60|36|248.4|71|ALU-AU|Altium Ltd|47|5|34.5|42|MFG-AU|Magellan Financial Group Ltd|40|2|13.8|55|MND-AU|Monadelphous Group Ltd|20|9|62.1|0|GOZ-AU|Growthpoint Properties Australia Ltd|13|55|379.5|43|NCM-AU|Newcrest Mining Ltd|13|71|489.9|14|CBA-AU|Commonwealth Bank of Australia|7|10|69|67|ASX-AU|ASX Ltd|0|-2|-13.8|40
1671582301|2022-12-21 00:25:01|1671582309|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-71|-170.4|50|CPI-UK|Capita PLC|78|-14|-33.6|50|LLOY-UK|Lloyds Banking Group PLC|76|48|115.2|50|RR-UK|Rolls-Royce Holdings PLC|76|-19|-45.6|50|PSN-UK|Persimmon PLC|65|-43|-103.2|50|EZJ-UK|easyJet PLC|38|-97|-232.8|50|VOD-UK|Vodafone Group PLC|38|-24|-57.6|50|BARC-UK|Barclays PLC|22|10|24|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|141.6|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671582301|2022-12-21 00:25:01|1671582323|WALL|WALL|6|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|36|NKE-US|NIKE Inc (All Sessions)|77|99|930.6|9|CSCO-US|Cisco Systems Inc (All Sessions)|31|1|9.4|0|DIS-US|Walt Disney Co (All Sessions)|8|16|150.4|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671582301|2022-12-21 00:25:01|1671582324|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|36|NKE-US|NIKE Inc (All Sessions)|77|99|930.6|9|FB-US|Meta Platforms Inc (All Sessions)|23|26|244.4|25|DIS-US|Walt Disney Co (All Sessions)|8|16|150.4|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|100
1671582301|2022-12-21 00:25:01|1671582327|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|36|AMZN-US|Amazon.com Inc (All Sessions)|38|32|80|67|GOOGL-US|Alphabet Inc - A (All Sessions)|38|29|72.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|31|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|23|100|250|25|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671582301|2022-12-21 00:25:01|1671582336|JP225|JP225|10|8.8|7203-JP|Toyota Motor Corp (TSE)|100|-29|-255.2|27|9022-JP|Central Japan Railway Co|92|-17|-149.6|86|7211-JP|Mitsubishi Motors Corp|31|-29|-255.2|83|8306-JP|Mitsubishi UFJ Financial Group Inc|23|99|871.2|40|2269-JP|MEIJI Holdings Co Ltd|8|15|132|100|5108-JP|Bridgestone Corp|8|-10|-88|100|8354-JP|Fukuoka Financial Group Inc|8|63|554.4|67|9202-JP|ANA Holdings Inc|8|-8|-70.4|0|2914-JP|Japan Tobacco Inc|0|-2|-17.6|0|5020-JP|JX Holdings Inc|0|12|105.6|0
1671582301|2022-12-21 00:25:01|1671582339|AU200|AU200|10|6.9|EVN-AU|Evolution Mining Ltd|100|100|690|6|LLC-AU|Lend Lease Group|77|48|331.2|71|WHC-AU|Whitehaven Coal Ltd|77|52|358.8|29|MND-AU|Monadelphous Group Ltd|31|9|62.1|0|GOZ-AU|Growthpoint Properties Australia Ltd|23|55|379.5|43|MFG-AU|Magellan Financial Group Ltd|23|5|34.5|43|NCM-AU|Newcrest Mining Ltd|15|75|517.5|0|FMG-AU|Fortescue Metals Group Ltd|8|30|207|0|STO-AU|Santos Ltd|8|23|158.7|40|ASX-AU|ASX Ltd|0|-1|-6.9|50
1671582601|2022-12-21 00:30:01|1671582622|WALL|WALL|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|63|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|13|CSCO-US|Cisco Systems Inc (All Sessions)|57|1|9.4|0|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671582601|2022-12-21 00:30:01|1671582624|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|63|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|13|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671582601|2022-12-21 00:30:01|1671582627|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|86|29|72.5|57|AMZN-US|Amazon.com Inc (All Sessions)|71|32|80|67|CSCO-US|Cisco Systems Inc (All Sessions)|57|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|100|250|50|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671582601|2022-12-21 00:30:01|1671582636|JP225|JP225|10|8.8|7203-JP|Toyota Motor Corp (TSE)|100|-24|-211.2|31|9022-JP|Central Japan Railway Co|86|-16|-140.8|86|7211-JP|Mitsubishi Motors Corp|29|-27|-237.6|83|8306-JP|Mitsubishi UFJ Financial Group Inc|21|100|880|40|2269-JP|MEIJI Holdings Co Ltd|7|15|132|100|5020-JP|JX Holdings Inc|7|12|105.6|33|5108-JP|Bridgestone Corp|7|-8|-70.4|100|8354-JP|Fukuoka Financial Group Inc|7|70|616|67|9202-JP|ANA Holdings Inc|7|-7|-61.6|0|2914-JP|Japan Tobacco Inc|0|0|0|0
1671582601|2022-12-21 00:30:01|1671582640|AU200|AU200|10|6.9|BSL-AU|BlueScope Steel Ltd|100|12|82.8|50|EVN-AU|Evolution Mining Ltd|100|100|690|50|NST-AU|Northern Star Resources Ltd|100|59|407.1|40|CCP-AU|Credit Corp Group Ltd|0|23|158.7|44|GNC-AU|GrainCorp Ltd|0|14|96.6|44|LLC-AU|Lend Lease Group|0|48|331.2|44|NCM-AU|Newcrest Mining Ltd|0|76|524.4|44|OZL-AU|OZ Minerals Ltd|0|-2|-13.8|44|STO-AU|Santos Ltd|0|23|158.7|44|WPL-AU|Woodside Petroleum Ltd|0|33|227.7|44
1671582901|2022-12-21 00:35:01|1671582908|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|PSN-UK|Persimmon PLC|89|-43|-103.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|-71|-170.4|50|EZJ-UK|easyJet PLC|60|-97|-232.8|50|VOD-UK|Vodafone Group PLC|60|-24|-57.6|50|BARC-UK|Barclays PLC|43|10|24|50|HSBA-UK|HSBC Holdings PLC (LSE)|20|59|141.6|50|FRES-UK|Fresnillo PLC|9|10|24|50|MKS-UK|Marks & Spencer Group PLC|3|33|79.2|50|BP-UK|BP PLC|0|8|19.2|50
1671582901|2022-12-21 00:35:01|1671582922|WALL|WALL|6|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|18|AAPL-US|Apple Inc (All Sessions)|70|1|9.4|63|CSCO-US|Cisco Systems Inc (All Sessions)|40|1|9.4|0|DIS-US|Walt Disney Co (All Sessions)|10|16|150.4|100|INTC-US|Intel Corp (All Sessions)|10|-13|-122.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671582901|2022-12-21 00:35:01|1671582924|US500|US500|5|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|18|AAPL-US|Apple Inc (All Sessions)|70|1|9.4|63|DIS-US|Walt Disney Co (All Sessions)|10|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671582901|2022-12-21 00:35:01|1671582926|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|63|AMZN-US|Amazon.com Inc (All Sessions)|86|32|80|71|GOOGL-US|Alphabet Inc - A (All Sessions)|86|29|72.5|43|CSCO-US|Cisco Systems Inc (All Sessions)|57|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|100|250|50|INTC-US|Intel Corp (All Sessions)|14|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|0
1671582901|2022-12-21 00:35:01|1671582934|JP225|JP225|10|8.3|7203-JP|Toyota Motor Corp (TSE)|100|-29|-240.7|31|9022-JP|Central Japan Railway Co|86|-18|-149.4|86|7211-JP|Mitsubishi Motors Corp|43|-38|-315.4|63|8306-JP|Mitsubishi UFJ Financial Group Inc|21|100|830|40|9202-JP|ANA Holdings Inc|14|-10|-83|0|2269-JP|MEIJI Holdings Co Ltd|7|15|124.5|100|5020-JP|JX Holdings Inc|7|11|91.3|33|5108-JP|Bridgestone Corp|7|-11|-91.3|100|8354-JP|Fukuoka Financial Group Inc|7|66|547.8|67|2914-JP|Japan Tobacco Inc|0|-1|-8.3|0
1671582901|2022-12-21 00:35:01|1671582937|AU200|AU200|10|7.3|BSL-AU|BlueScope Steel Ltd|100|15|109.5|50|EVN-AU|Evolution Mining Ltd|100|99|722.7|50|NST-AU|Northern Star Resources Ltd|100|57|416.1|40|CCP-AU|Credit Corp Group Ltd|0|24|175.2|44|GNC-AU|GrainCorp Ltd|0|12|87.6|44|LLC-AU|Lend Lease Group|0|39|284.7|44|NCM-AU|Newcrest Mining Ltd|0|74|540.2|44|OZL-AU|OZ Minerals Ltd|0|0|0|44|STO-AU|Santos Ltd|0|20|146|44|WPL-AU|Woodside Petroleum Ltd|0|30|219|44
1671583202|2022-12-21 00:40:02|1671583208|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|VOD-UK|Vodafone Group PLC|63|-24|-57.6|50|PSN-UK|Persimmon PLC|44|-43|-103.2|50|EZJ-UK|easyJet PLC|37|-97|-232.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-71|-170.4|50|BARC-UK|Barclays PLC|27|10|24|50|HSBA-UK|HSBC Holdings PLC (LSE)|8|59|141.6|50|RBS-UK|NatWest Group PLC|2|47|112.8|50|FRES-UK|Fresnillo PLC|0|10|24|50|GSK-UK|GlaxoSmithKline PLC|0|18|43.2|50
1671583202|2022-12-21 00:40:02|1671583221|WALL|WALL|6|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|20|AAPL-US|Apple Inc (All Sessions)|89|1|9.4|78|CSCO-US|Cisco Systems Inc (All Sessions)|44|1|9.4|0|DIS-US|Walt Disney Co (All Sessions)|11|16|150.4|100|INTC-US|Intel Corp (All Sessions)|11|-13|-122.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671583202|2022-12-21 00:40:02|1671583223|US500|US500|5|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|20|AAPL-US|Apple Inc (All Sessions)|89|1|9.4|78|DIS-US|Walt Disney Co (All Sessions)|11|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671583202|2022-12-21 00:40:02|1671583226|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|78|GOOGL-US|Alphabet Inc - A (All Sessions)|75|29|72.5|43|CSCO-US|Cisco Systems Inc (All Sessions)|50|3|7.5|0|AMZN-US|Amazon.com Inc (All Sessions)|38|32|80|100|FB-US|Meta Platforms Inc (All Sessions)|13|100|250|50|INTC-US|Intel Corp (All Sessions)|13|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|0
1671583202|2022-12-21 00:40:02|1671583234|JP225|JP225|10|7.6|7203-JP|Toyota Motor Corp (TSE)|100|-34|-258.4|32|9022-JP|Central Japan Railway Co|69|-18|-136.8|86|7211-JP|Mitsubishi Motors Corp|31|-41|-311.6|63|8306-JP|Mitsubishi UFJ Financial Group Inc|13|100|760|40|9202-JP|ANA Holdings Inc|6|-11|-83.6|0|2269-JP|MEIJI Holdings Co Ltd|0|19|144.4|100|5020-JP|JX Holdings Inc|0|9|68.4|33|5108-JP|Bridgestone Corp|0|-13|-98.8|100|8354-JP|Fukuoka Financial Group Inc|0|65|494|67|9107-JP|Kawasaki Kisen Kaisha Ltd|0|35|266|33
1671583202|2022-12-21 00:40:02|1671583237|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|37|255.3|50|EVN-AU|Evolution Mining Ltd|69|100|690|7|LLC-AU|Lend Lease Group|38|46|317.4|60|NCM-AU|Newcrest Mining Ltd|38|81|558.9|10|CHC-AU|Charter Hall Group|23|29|200.1|88|MND-AU|Monadelphous Group Ltd|23|14|96.6|0|FMG-AU|Fortescue Metals Group Ltd|15|32|220.8|0|MFG-AU|Magellan Financial Group Ltd|8|21|144.9|33|SVW-AU|Seven Group Holdings Ltd|8|26|179.4|67|GMG-AU|Goodman Group|0|38|262.2|60
1671583501|2022-12-21 00:45:01|1671583508|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|VOD-UK|Vodafone Group PLC|63|-24|-57.6|50|PSN-UK|Persimmon PLC|44|-43|-103.2|50|EZJ-UK|easyJet PLC|37|-97|-232.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-71|-170.4|50|BARC-UK|Barclays PLC|27|10|24|50|HSBA-UK|HSBC Holdings PLC (LSE)|8|59|141.6|50|RBS-UK|NatWest Group PLC|2|47|112.8|50|FRES-UK|Fresnillo PLC|0|10|24|50|GSK-UK|GlaxoSmithKline PLC|0|18|43.2|50
1671583501|2022-12-21 00:45:01|1671583520|WALL|WALL|6|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|82|NKE-US|NIKE Inc (All Sessions)|90|99|930.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|20|1|9.4|0|DIS-US|Walt Disney Co (All Sessions)|10|16|150.4|100|INTC-US|Intel Corp (All Sessions)|10|-13|-122.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671583501|2022-12-21 00:45:01|1671583522|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|82|NKE-US|NIKE Inc (All Sessions)|90|99|930.6|20|DIS-US|Walt Disney Co (All Sessions)|10|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671583501|2022-12-21 00:45:01|1671583524|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|82|GOOGL-US|Alphabet Inc - A (All Sessions)|60|29|72.5|43|AMZN-US|Amazon.com Inc (All Sessions)|30|32|80|100|CSCO-US|Cisco Systems Inc (All Sessions)|20|3|7.5|0|FB-US|Meta Platforms Inc (All Sessions)|10|100|250|50|INTC-US|Intel Corp (All Sessions)|10|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|0
1671583501|2022-12-21 00:45:01|1671583533|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-37|-266.4|32|9022-JP|Central Japan Railway Co|75|-17|-122.4|80|7211-JP|Mitsubishi Motors Corp|38|-43|-309.6|56|8306-JP|Mitsubishi UFJ Financial Group Inc|19|99|712.8|50|9202-JP|ANA Holdings Inc|6|-11|-79.2|0|2269-JP|MEIJI Holdings Co Ltd|0|20|144|100|4901-JP|FUJIFILM Holdings Corp|0|-30|-216|33|5020-JP|JX Holdings Inc|0|10|72|33|5108-JP|Bridgestone Corp|0|-14|-100.8|100|8354-JP|Fukuoka Financial Group Inc|0|64|460.8|67
1671583501|2022-12-21 00:45:01|1671583536|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|32|220.8|50|EVN-AU|Evolution Mining Ltd|62|100|690|0|NCM-AU|Newcrest Mining Ltd|46|81|558.9|9|LLC-AU|Lend Lease Group|38|46|317.4|60|CHC-AU|Charter Hall Group|23|29|200.1|88|MND-AU|Monadelphous Group Ltd|23|14|96.6|0|FMG-AU|Fortescue Metals Group Ltd|8|29|200.1|0|MFG-AU|Magellan Financial Group Ltd|8|22|151.8|33|SVW-AU|Seven Group Holdings Ltd|8|28|193.2|67|GMG-AU|Goodman Group|0|41|282.9|60
1671583801|2022-12-21 00:50:01|1671583808|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|VOD-UK|Vodafone Group PLC|89|-24|-57.6|50|PSN-UK|Persimmon PLC|63|-43|-103.2|50|EZJ-UK|easyJet PLC|52|-97|-232.8|50|BARC-UK|Barclays PLC|39|10|24|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-71|-170.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|13|59|141.6|50|GSK-UK|GlaxoSmithKline PLC|2|18|43.2|50|RBS-UK|NatWest Group PLC|0|47|112.8|50|THGLN-GB|THG Holdings|0|-83|-199.2|50
1671583801|2022-12-21 00:50:01|1671583821|WALL|WALL|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|82|NKE-US|NIKE Inc (All Sessions)|90|99|930.6|20|DIS-US|Walt Disney Co (All Sessions)|10|16|150.4|100|INTC-US|Intel Corp (All Sessions)|10|-13|-122.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671583801|2022-12-21 00:50:01|1671583823|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|82|NKE-US|NIKE Inc (All Sessions)|90|99|930.6|20|DIS-US|Walt Disney Co (All Sessions)|10|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671583801|2022-12-21 00:50:01|1671583825|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|82|GOOGL-US|Alphabet Inc - A (All Sessions)|60|29|72.5|43|AMZN-US|Amazon.com Inc (All Sessions)|30|32|80|100|FB-US|Meta Platforms Inc (All Sessions)|10|100|250|50|INTC-US|Intel Corp (All Sessions)|10|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|0
1671583801|2022-12-21 00:50:01|1671583833|JP225|JP225|10|6.6|7203-JP|Toyota Motor Corp (TSE)|100|-40|-264|32|9022-JP|Central Japan Railway Co|75|-18|-118.8|80|7211-JP|Mitsubishi Motors Corp|38|-55|-363|56|8306-JP|Mitsubishi UFJ Financial Group Inc|25|99|653.4|57|4901-JP|FUJIFILM Holdings Corp|6|-32|-211.2|50|9202-JP|ANA Holdings Inc|6|-12|-79.2|0|2269-JP|MEIJI Holdings Co Ltd|0|22|145.2|100|5020-JP|JX Holdings Inc|0|9|59.4|33|5108-JP|Bridgestone Corp|0|-19|-125.4|100|7205-JP|Hino Motors Ltd|0|-51|-336.6|0
1671583801|2022-12-21 00:50:01|1671583836|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|30|207|40|EVN-AU|Evolution Mining Ltd|80|100|690|0|NCM-AU|Newcrest Mining Ltd|60|80|552|9|CHC-AU|Charter Hall Group|30|31|213.9|88|MND-AU|Monadelphous Group Ltd|30|15|103.5|0|ORG-AU|Origin Energy Ltd|30|89|614.1|25|FMG-AU|Fortescue Metals Group Ltd|10|28|193.2|0|MFG-AU|Magellan Financial Group Ltd|10|21|144.9|17|SVW-AU|Seven Group Holdings Ltd|10|27|186.3|67|GMG-AU|Goodman Group|0|37|255.3|60
1671584102|2022-12-21 00:55:02|1671584109|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|VOD-UK|Vodafone Group PLC|89|-24|-57.6|50|PSN-UK|Persimmon PLC|63|-43|-103.2|50|EZJ-UK|easyJet PLC|52|-97|-232.8|50|BARC-UK|Barclays PLC|39|10|24|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-71|-170.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|13|59|141.6|50|GSK-UK|GlaxoSmithKline PLC|2|18|43.2|50|RBS-UK|NatWest Group PLC|0|47|112.8|50|THGLN-GB|THG Holdings|0|-83|-199.2|50
1671584102|2022-12-21 00:55:02|1671584122|WALL|WALL|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|82|NKE-US|NIKE Inc (All Sessions)|80|99|930.6|22|DIS-US|Walt Disney Co (All Sessions)|10|16|150.4|100|INTC-US|Intel Corp (All Sessions)|10|-13|-122.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671584102|2022-12-21 00:55:02|1671584124|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|82|NKE-US|NIKE Inc (All Sessions)|80|99|930.6|22|DIS-US|Walt Disney Co (All Sessions)|10|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671584102|2022-12-21 00:55:02|1671584127|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|82|GOOGL-US|Alphabet Inc - A (All Sessions)|60|29|72.5|43|AMZN-US|Amazon.com Inc (All Sessions)|20|32|80|100|FB-US|Meta Platforms Inc (All Sessions)|10|100|250|50|INTC-US|Intel Corp (All Sessions)|10|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|0
1671584102|2022-12-21 00:55:02|1671584135|JP225|JP225|10|7|7203-JP|Toyota Motor Corp (TSE)|100|-40|-280|32|9022-JP|Central Japan Railway Co|75|-17|-119|80|7211-JP|Mitsubishi Motors Corp|38|-53|-371|56|8306-JP|Mitsubishi UFJ Financial Group Inc|25|99|693|57|8035-JP|Tokyo Electron Ltd|13|-18|-126|80|4901-JP|FUJIFILM Holdings Corp|6|-30|-210|50|9202-JP|ANA Holdings Inc|6|-12|-84|0|2269-JP|MEIJI Holdings Co Ltd|0|21|147|100|5020-JP|JX Holdings Inc|0|7|49|33|5108-JP|Bridgestone Corp|0|-17|-119|100
1671584102|2022-12-21 00:55:02|1671584138|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|33|227.7|43|EVN-AU|Evolution Mining Ltd|89|100|690|0|CHC-AU|Charter Hall Group|33|33|227.7|88|MND-AU|Monadelphous Group Ltd|33|18|124.2|0|ORG-AU|Origin Energy Ltd|33|91|627.9|25|NCM-AU|Newcrest Mining Ltd|22|83|572.7|14|FMG-AU|Fortescue Metals Group Ltd|11|32|220.8|0|SVW-AU|Seven Group Holdings Ltd|11|28|193.2|67|GMG-AU|Goodman Group|0|35|241.5|60|JBH-AU|JB Hi-Fi Ltd|0|41|282.9|20
1671584403|2022-12-21 01:00:03|1671584410|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|VOD-UK|Vodafone Group PLC|89|-24|-57.6|50|PSN-UK|Persimmon PLC|63|-43|-103.2|50|EZJ-UK|easyJet PLC|52|-97|-232.8|50|BARC-UK|Barclays PLC|39|10|24|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-71|-170.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|13|59|141.6|50|GSK-UK|GlaxoSmithKline PLC|2|18|43.2|50|RBS-UK|NatWest Group PLC|0|47|112.8|50|THGLN-GB|THG Holdings|0|-83|-199.2|50
1671584403|2022-12-21 01:00:03|1671584422|WALL|WALL|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|89|NKE-US|NIKE Inc (All Sessions)|88|99|930.6|13|DIS-US|Walt Disney Co (All Sessions)|13|16|150.4|100|INTC-US|Intel Corp (All Sessions)|13|-13|-122.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671584403|2022-12-21 01:00:03|1671584424|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|89|NKE-US|NIKE Inc (All Sessions)|88|99|930.6|13|DIS-US|Walt Disney Co (All Sessions)|13|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671584403|2022-12-21 01:00:03|1671584426|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|89|GOOGL-US|Alphabet Inc - A (All Sessions)|75|29|72.5|43|AMZN-US|Amazon.com Inc (All Sessions)|13|32|80|100|FB-US|Meta Platforms Inc (All Sessions)|13|100|250|50|INTC-US|Intel Corp (All Sessions)|13|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|0
1671584403|2022-12-21 01:00:03|1671584436|JP225|JP225|10|6.4|7203-JP|Toyota Motor Corp (TSE)|100|-41|-262.4|33|9022-JP|Central Japan Railway Co|80|-18|-115.2|80|7211-JP|Mitsubishi Motors Corp|40|-48|-307.2|56|8306-JP|Mitsubishi UFJ Financial Group Inc|27|99|633.6|57|8035-JP|Tokyo Electron Ltd|13|-17|-108.8|80|4901-JP|FUJIFILM Holdings Corp|7|-30|-192|50|9202-JP|ANA Holdings Inc|7|-11|-70.4|0|2269-JP|MEIJI Holdings Co Ltd|0|22|140.8|100|5020-JP|JX Holdings Inc|0|9|57.6|33|5108-JP|Bridgestone Corp|0|-16|-102.4|100
1671584403|2022-12-21 01:00:03|1671584438|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|39|269.1|45|EVN-AU|Evolution Mining Ltd|83|100|690|0|NCM-AU|Newcrest Mining Ltd|67|83|572.7|22|CHC-AU|Charter Hall Group|50|28|193.2|88|MND-AU|Monadelphous Group Ltd|50|19|131.1|0|ORG-AU|Origin Energy Ltd|50|91|627.9|25|FMG-AU|Fortescue Metals Group Ltd|17|29|200.1|0|SVW-AU|Seven Group Holdings Ltd|17|28|193.2|67|GMG-AU|Goodman Group|0|34|234.6|60|JBH-AU|JB Hi-Fi Ltd|0|35|241.5|20
1671584701|2022-12-21 01:05:01|1671584720|WALL|WALL|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|89|NKE-US|NIKE Inc (All Sessions)|88|99|930.6|13|DIS-US|Walt Disney Co (All Sessions)|13|16|150.4|100|INTC-US|Intel Corp (All Sessions)|13|-13|-122.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671584701|2022-12-21 01:05:01|1671584723|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|89|NKE-US|NIKE Inc (All Sessions)|88|99|930.6|13|DIS-US|Walt Disney Co (All Sessions)|13|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671584701|2022-12-21 01:05:01|1671584725|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|88|GOOGL-US|Alphabet Inc - A (All Sessions)|86|29|72.5|43|AMZN-US|Amazon.com Inc (All Sessions)|14|32|80|100|FB-US|Meta Platforms Inc (All Sessions)|14|100|250|50|INTC-US|Intel Corp (All Sessions)|14|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|0
1671584701|2022-12-21 01:05:01|1671584732|SGBC|SGBC|4|1.4|KEP-SG|Keppel Corp Ltd|100|15|21|22|WIL-SG|Wilmar International Ltd|13|-9|-12.6|50|DBS-SG|DBS Group Holdings Ltd|0|-20|-28|0|STE-SG|Singapore Technologies Engineering Ltd|0|96|134.4|0
1671584701|2022-12-21 01:05:01|1671584734|JP225|JP225|10|7|7203-JP|Toyota Motor Corp (TSE)|100|-38|-266|24|9022-JP|Central Japan Railway Co|50|-14|-98|80|7211-JP|Mitsubishi Motors Corp|43|-44|-308|56|8306-JP|Mitsubishi UFJ Financial Group Inc|29|100|700|57|8035-JP|Tokyo Electron Ltd|14|-18|-126|80|4901-JP|FUJIFILM Holdings Corp|7|-29|-203|50|5020-JP|JX Holdings Inc|7|8|56|25|2269-JP|MEIJI Holdings Co Ltd|0|21|147|100|7205-JP|Hino Motors Ltd|0|-51|-357|0|8766-JP|Tokio Marine Holdings Inc|0|20|140|0
1671584701|2022-12-21 01:05:01|1671584737|AU200|AU200|10|6.3|NCM-AU|Newcrest Mining Ltd|100|91|573.3|22|WHC-AU|Whitehaven Coal Ltd|100|45|283.5|56|CHC-AU|Charter Hall Group|80|29|182.7|88|MND-AU|Monadelphous Group Ltd|80|18|113.4|0|ORG-AU|Origin Energy Ltd|80|100|630|25|FMG-AU|Fortescue Metals Group Ltd|60|40|252|14|SVW-AU|Seven Group Holdings Ltd|40|35|220.5|67|GMG-AU|Goodman Group|20|39|245.7|60|JBH-AU|JB Hi-Fi Ltd|20|42|264.6|20|STO-AU|Santos Ltd|0|28|176.4|0
1671585002|2022-12-21 01:10:02|1671585010|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|VOD-UK|Vodafone Group PLC|89|-24|-57.6|50|PSN-UK|Persimmon PLC|63|-43|-103.2|50|EZJ-UK|easyJet PLC|52|-97|-232.8|50|BARC-UK|Barclays PLC|39|10|24|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-71|-170.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|13|59|141.6|50|GSK-UK|GlaxoSmithKline PLC|2|18|43.2|50|RBS-UK|NatWest Group PLC|0|47|112.8|50|THGLN-GB|THG Holdings|0|-83|-199.2|50
1671585002|2022-12-21 01:10:02|1671585023|WALL|WALL|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|88|NKE-US|NIKE Inc (All Sessions)|86|99|930.6|14|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|100|INTC-US|Intel Corp (All Sessions)|14|-13|-122.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671585002|2022-12-21 01:10:02|1671585025|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|88|NKE-US|NIKE Inc (All Sessions)|86|99|930.6|14|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671585002|2022-12-21 01:10:02|1671585028|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|88|GOOGL-US|Alphabet Inc - A (All Sessions)|71|29|72.5|33|AMZN-US|Amazon.com Inc (All Sessions)|14|32|80|100|FB-US|Meta Platforms Inc (All Sessions)|14|100|250|50|INTC-US|Intel Corp (All Sessions)|14|-49|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|0
1671585002|2022-12-21 01:10:02|1671585034|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|25|27.5|22|WIL-SG|Wilmar International Ltd|13|-33|-36.3|50|DBS-SG|DBS Group Holdings Ltd|0|-29|-31.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|96|105.6|0|UOB-SG|United Overseas Bank Ltd|0|-7|-7.7|100
1671585002|2022-12-21 01:10:02|1671585037|JP225|JP225|10|6.5|7203-JP|Toyota Motor Corp (TSE)|100|-33|-214.5|20|9022-JP|Central Japan Railway Co|33|-9|-58.5|86|7211-JP|Mitsubishi Motors Corp|17|-40|-260|20|8035-JP|Tokyo Electron Ltd|17|-9|-58.5|80|8306-JP|Mitsubishi UFJ Financial Group Inc|17|100|650|60|9104-JP|Mitsui OSK Lines Ltd|17|27|175.5|0|4901-JP|FUJIFILM Holdings Corp|8|-25|-162.5|50|5020-JP|JX Holdings Inc|8|13|84.5|25|2269-JP|MEIJI Holdings Co Ltd|0|25|162.5|100|7205-JP|Hino Motors Ltd|0|-48|-312|0
1671585002|2022-12-21 01:10:02|1671585040|AU200|AU200|10|6.2|NCM-AU|Newcrest Mining Ltd|100|95|589|22|WHC-AU|Whitehaven Coal Ltd|100|46|285.2|56|CHC-AU|Charter Hall Group|75|28|173.6|88|ORG-AU|Origin Energy Ltd|75|99|613.8|25|OZL-AU|OZ Minerals Ltd|25|-1|-6.2|0|SVW-AU|Seven Group Holdings Ltd|25|35|217|67|CSL-AU|CSL Ltd|0|4|24.8|40|FMG-AU|Fortescue Metals Group Ltd|0|40|248|20|GMG-AU|Goodman Group|0|47|291.4|60|JBH-AU|JB Hi-Fi Ltd|0|40|248|20
1671585301|2022-12-21 01:15:01|1671585309|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|VOD-UK|Vodafone Group PLC|68|-24|-57.6|50|RBS-UK|NatWest Group PLC|18|47|112.8|50|THGLN-GB|THG Holdings|18|-83|-199.2|50|GSK-UK|GlaxoSmithKline PLC|14|18|43.2|50|RR-UK|Rolls-Royce Holdings PLC|11|-19|-45.6|50|BARC-UK|Barclays PLC|7|10|24|50|EZJ-UK|easyJet PLC|7|-97|-232.8|50|BT-UK|BT Group PLC|4|-22|-52.8|50|ITV-UK|ITV PLC|0|0|0|50
1671585301|2022-12-21 01:15:01|1671585321|WALL|WALL|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|100|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|14|INTC-US|Intel Corp (All Sessions)|17|-13|-122.2|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671585301|2022-12-21 01:15:01|1671585324|US500|US500|4|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|100|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100
1671585301|2022-12-21 01:15:01|1671585326|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|10|13|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|56|72.8|40|AMZN-US|Amazon.com Inc (All Sessions)|17|62|80.6|100|INTC-US|Intel Corp (All Sessions)|17|-95|-123.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|53|68.9|100|NFLX-US|Netflix Inc (All Sessions)|0|5|6.5|0
1671585301|2022-12-21 01:15:01|1671585332|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|6|6.6|22|WIL-SG|Wilmar International Ltd|13|-11|-12.1|50|DBS-SG|DBS Group Holdings Ltd|0|-41|-45.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|96|105.6|0|UOB-SG|United Overseas Bank Ltd|0|-17|-18.7|100
1671585301|2022-12-21 01:15:01|1671585334|JP225|JP225|1|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-95|-171|0
1671585301|2022-12-21 01:15:01|1671585337|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|43|296.7|20|FLT-AU|Flight Centre Travel Group Ltd|33|28|193.2|33|WPL-AU|Woodside Petroleum Ltd|33|32|220.8|50|GPT-AU|GPT Group|17|57|393.3|40|TLS-AU|Telstra Corp Ltd|17|2|13.8|40|BPT-AU|Beach Energy Ltd|0|34|234.6|50|BSL-AU|BlueScope Steel Ltd|0|15|103.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|40|276|50|DOWNA-AU|Downer EDI Ltd|0|22|151.8|50|EVN-AU|Evolution Mining Ltd|0|100|690|50
1671585601|2022-12-21 01:20:01|1671585609|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|VOD-UK|Vodafone Group PLC|68|-24|-57.6|50|RBS-UK|NatWest Group PLC|18|47|112.8|50|THGLN-GB|THG Holdings|18|-83|-199.2|50|GSK-UK|GlaxoSmithKline PLC|14|18|43.2|50|RR-UK|Rolls-Royce Holdings PLC|11|-19|-45.6|50|BARC-UK|Barclays PLC|7|10|24|50|EZJ-UK|easyJet PLC|7|-97|-232.8|50|BT-UK|BT Group PLC|4|-22|-52.8|50|ITV-UK|ITV PLC|0|0|0|50
1671585601|2022-12-21 01:20:01|1671585623|WALL|WALL|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|100|NKE-US|NIKE Inc (All Sessions)|60|99|930.6|25|INTC-US|Intel Corp (All Sessions)|20|-13|-122.2|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671585601|2022-12-21 01:20:01|1671585625|US500|US500|4|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|100|NKE-US|NIKE Inc (All Sessions)|60|99|930.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100
1671585601|2022-12-21 01:20:01|1671585628|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|10|13|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|56|72.8|0|INTC-US|Intel Corp (All Sessions)|20|-95|-123.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|62|80.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|53|68.9|100|NFLX-US|Netflix Inc (All Sessions)|0|5|6.5|0
1671585601|2022-12-21 01:20:01|1671585634|SGBC|SGBC|6|1.1|KEP-SG|Keppel Corp Ltd|100|6|6.6|22|JCNC-SG|Jardine Cycle & Carriage Ltd|13|9|9.9|100|WIL-SG|Wilmar International Ltd|13|-11|-12.1|50|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|96|105.6|0|UOB-SG|United Overseas Bank Ltd|0|-24|-26.4|100
1671585601|2022-12-21 01:20:01|1671585637|JP225|JP225|10|2.9|7203-JP|Toyota Motor Corp (TSE)|100|-69|-200.1|36|7205-JP|Hino Motors Ltd|38|-100|-290|0|9104-JP|Mitsui OSK Lines Ltd|25|53|153.7|0|4901-JP|FUJIFILM Holdings Corp|13|-45|-130.5|50|7211-JP|Mitsubishi Motors Corp|13|-74|-214.6|25|8035-JP|Tokyo Electron Ltd|13|-8|-23.2|100|8766-JP|Tokio Marine Holdings Inc|0|34|98.6|0|8801-JP|Mitsui Fudosan Co Ltd|0|-88|-255.2|0|9101-JP|Nippon Yusen KK|0|73|211.7|67|9501-JP|Tokyo Electric Power Co Inc|0|-2|-5.8|100
1671585601|2022-12-21 01:20:01|1671585640|AU200|AU200|10|6|CHC-AU|Charter Hall Group|100|28|168|88|FMG-AU|Fortescue Metals Group Ltd|100|46|276|13|NCM-AU|Newcrest Mining Ltd|100|99|594|25|ORG-AU|Origin Energy Ltd|100|98|588|25|WHC-AU|Whitehaven Coal Ltd|100|49|294|63|CSL-AU|CSL Ltd|33|3|18|50|OZL-AU|OZ Minerals Ltd|33|-4|-24|0|SVW-AU|Seven Group Holdings Ltd|33|34|204|67|GMG-AU|Goodman Group|0|42|252|60|JBH-AU|JB Hi-Fi Ltd|0|38|228|20
1671585902|2022-12-21 01:25:02|1671585910|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|VOD-UK|Vodafone Group PLC|68|-24|-57.6|50|RBS-UK|NatWest Group PLC|18|47|112.8|50|THGLN-GB|THG Holdings|18|-83|-199.2|50|GSK-UK|GlaxoSmithKline PLC|14|18|43.2|50|RR-UK|Rolls-Royce Holdings PLC|11|-19|-45.6|50|BARC-UK|Barclays PLC|7|10|24|50|EZJ-UK|easyJet PLC|7|-97|-232.8|50|BT-UK|BT Group PLC|4|-22|-52.8|50|ITV-UK|ITV PLC|0|0|0|50
1671585902|2022-12-21 01:25:02|1671585923|WALL|WALL|3|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|100|NKE-US|NIKE Inc (All Sessions)|50|99|930.6|33|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|100
1671585902|2022-12-21 01:25:02|1671585925|US500|US500|3|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|100|NKE-US|NIKE Inc (All Sessions)|67|99|930.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100
1671585902|2022-12-21 01:25:02|1671585927|USTECH|USTECH|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|10|13|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|56|72.8|0|INTC-US|Intel Corp (All Sessions)|33|-95|-123.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|62|80.6|100|NFLX-US|Netflix Inc (All Sessions)|0|5|6.5|0
1671585902|2022-12-21 01:25:02|1671585934|SGBC|SGBC|6|1.1|KEP-SG|Keppel Corp Ltd|100|44|48.4|22|JCNC-SG|Jardine Cycle & Carriage Ltd|13|35|38.5|100|WIL-SG|Wilmar International Ltd|13|-11|-12.1|50|DBS-SG|DBS Group Holdings Ltd|0|-37|-40.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|96|105.6|0|UOB-SG|United Overseas Bank Ltd|0|5|5.5|100
1671585902|2022-12-21 01:25:02|1671585937|JP225|JP225|10|2.9|7203-JP|Toyota Motor Corp (TSE)|100|-63|-182.7|43|7205-JP|Hino Motors Ltd|80|-99|-287.1|0|9104-JP|Mitsui OSK Lines Ltd|60|56|162.4|0|4901-JP|FUJIFILM Holdings Corp|40|-41|-118.9|50|7211-JP|Mitsubishi Motors Corp|40|-55|-159.5|25|8035-JP|Tokyo Electron Ltd|40|1|2.9|100|8766-JP|Tokio Marine Holdings Inc|20|34|98.6|0|9101-JP|Nippon Yusen KK|20|77|223.3|67|9501-JP|Tokyo Electric Power Co Inc|20|5|14.5|100|5020-JP|JX Holdings Inc|0|38|110.2|50
1671585902|2022-12-21 01:25:02|1671585940|AU200|AU200|10|6.2|NCM-AU|Newcrest Mining Ltd|100|99|613.8|30|FMG-AU|Fortescue Metals Group Ltd|80|47|291.4|11|CHC-AU|Charter Hall Group|60|27|167.4|88|ORG-AU|Origin Energy Ltd|60|95|589|25|WHC-AU|Whitehaven Coal Ltd|60|52|322.4|63|CSL-AU|CSL Ltd|20|5|31|50|OZL-AU|OZ Minerals Ltd|20|-4|-24.8|0|SVW-AU|Seven Group Holdings Ltd|20|33|204.6|67|GMG-AU|Goodman Group|0|34|210.8|60|JBH-AU|JB Hi-Fi Ltd|0|37|229.4|20
1671586202|2022-12-21 01:30:02|1671586209|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|THGLN-GB|THG Holdings|58|-83|-199.2|50|VOD-UK|Vodafone Group PLC|48|-24|-57.6|50|EZJ-UK|easyJet PLC|45|-97|-232.8|50|BT-UK|BT Group PLC|35|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|35|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-71|-170.4|50|RBS-UK|NatWest Group PLC|3|47|112.8|50|BARC-UK|Barclays PLC|0|10|24|50|CPI-UK|Capita PLC|0|-14|-33.6|50
1671586202|2022-12-21 01:30:02|1671586222|WALL|WALL|3|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|100|NKE-US|NIKE Inc (All Sessions)|50|99|930.6|33|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|100
1671586202|2022-12-21 01:30:02|1671586224|US500|US500|2|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|100|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|33
1671586202|2022-12-21 01:30:02|1671586227|USTECH|USTECH|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|10|13|100|INTC-US|Intel Corp (All Sessions)|33|-95|-123.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|62|80.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|56|72.8|0|NFLX-US|Netflix Inc (All Sessions)|0|5|6.5|0
1671586202|2022-12-21 01:30:02|1671586238|AU200|AU200|10|6.2|NCM-AU|Newcrest Mining Ltd|100|99|613.8|30|FMG-AU|Fortescue Metals Group Ltd|80|42|260.4|11|CHC-AU|Charter Hall Group|60|28|173.6|88|ORG-AU|Origin Energy Ltd|60|95|589|25|WHC-AU|Whitehaven Coal Ltd|60|45|279|63|CSL-AU|CSL Ltd|20|4|24.8|50|OZL-AU|OZ Minerals Ltd|20|-4|-24.8|0|SVW-AU|Seven Group Holdings Ltd|20|37|229.4|67|GMG-AU|Goodman Group|0|37|229.4|60|JBH-AU|JB Hi-Fi Ltd|0|35|217|20
1671586501|2022-12-21 01:35:01|1671586509|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|THGLN-GB|THG Holdings|58|-83|-199.2|50|VOD-UK|Vodafone Group PLC|48|-24|-57.6|50|EZJ-UK|easyJet PLC|45|-97|-232.8|50|BT-UK|BT Group PLC|35|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|35|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-71|-170.4|50|RBS-UK|NatWest Group PLC|3|47|112.8|50|BARC-UK|Barclays PLC|0|10|24|50|CPI-UK|Capita PLC|0|-14|-33.6|50
1671586501|2022-12-21 01:35:01|1671586522|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|65|13|100
1671586501|2022-12-21 01:35:01|1671586524|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|65|13|100
1671586501|2022-12-21 01:35:01|1671586526|USTECH|USTECH|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|65|13|100
1671586501|2022-12-21 01:35:01|1671586529|HS34|HS34|1|0.2|19-HK|Swire Pacific Ltd - A|100|-95|-19|100
1671586501|2022-12-21 01:35:01|1671586532|SGBC|SGBC|6|1.1|KEP-SG|Keppel Corp Ltd|100|44|48.4|36|JCNC-SG|Jardine Cycle & Carriage Ltd|8|38|41.8|100|WIL-SG|Wilmar International Ltd|8|-11|-12.1|50|DBS-SG|DBS Group Holdings Ltd|0|-41|-45.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|96|105.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|100
1671586501|2022-12-21 01:35:01|1671586534|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|-53|-159|33|7205-JP|Hino Motors Ltd|100|-99|-297|0|9104-JP|Mitsui OSK Lines Ltd|100|58|174|17|9101-JP|Nippon Yusen KK|33|78|234|75|4901-JP|FUJIFILM Holdings Corp|0|-37|-111|33|6758-JP|Sony Corp (TSE)|0|-17|-51|100|8035-JP|Tokyo Electron Ltd|0|6|18|100|8766-JP|Tokio Marine Holdings Inc|0|36|108|0|9022-JP|Central Japan Railway Co|0|-2|-6|0|9501-JP|Tokyo Electric Power Co Inc|0|1|3|100
1671586501|2022-12-21 01:35:01|1671586537|AU200|AU200|10|5.9|NCM-AU|Newcrest Mining Ltd|100|99|584.1|44|ORG-AU|Origin Energy Ltd|100|99|584.1|33|CSL-AU|CSL Ltd|57|5|29.5|50|FMG-AU|Fortescue Metals Group Ltd|57|45|265.5|17|OZL-AU|OZ Minerals Ltd|57|-4|-23.6|0|LLC-AU|Lend Lease Group|43|44|259.6|0|GNC-AU|GrainCorp Ltd|29|6|35.4|75|MFG-AU|Magellan Financial Group Ltd|14|24|141.6|33|JBH-AU|JB Hi-Fi Ltd|0|34|200.6|0|NAB-AU|National Australia Bank Ltd|0|11|64.9|50
1671586801|2022-12-21 01:40:01|1671586815|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-83|-199.2|50|EZJ-UK|easyJet PLC|93|-97|-232.8|50|BT-UK|BT Group PLC|79|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|64|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-71|-170.4|50|LLOY-UK|Lloyds Banking Group PLC|29|48|115.2|50|CPI-UK|Capita PLC|21|-14|-33.6|50|DGE-UK|Diageo PLC|0|-8|-19.2|50|TSCO-UK|Tesco PLC|0|13|31.2|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671586801|2022-12-21 01:40:01|1671586827|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|65|13|100
1671586801|2022-12-21 01:40:01|1671586829|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|65|13|50
1671586801|2022-12-21 01:40:01|1671586831|USTECH|USTECH|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|65|13|100
1671586801|2022-12-21 01:40:01|1671586834|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|90|36|50|19-HK|Swire Pacific Ltd - A|0|-37|-14.8|100
1671586801|2022-12-21 01:40:01|1671586837|SGBC|SGBC|6|1.1|KEP-SG|Keppel Corp Ltd|100|44|48.4|36|JCNC-SG|Jardine Cycle & Carriage Ltd|8|19|20.9|100|WIL-SG|Wilmar International Ltd|8|-11|-12.1|50|DBS-SG|DBS Group Holdings Ltd|0|-41|-45.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|96|105.6|0|UOB-SG|United Overseas Bank Ltd|0|-3|-3.3|100
1671586801|2022-12-21 01:40:01|1671586871|JP225|JP225|10|2.9|7205-JP|Hino Motors Ltd|100|-98|-284.2|0|9104-JP|Mitsui OSK Lines Ltd|100|63|182.7|17|9101-JP|Nippon Yusen KK|50|78|226.2|75|6758-JP|Sony Corp (TSE)|25|-16|-46.4|100|7203-JP|Toyota Motor Corp (TSE)|25|-53|-153.7|33|8035-JP|Tokyo Electron Ltd|25|-3|-8.7|100|8766-JP|Tokio Marine Holdings Inc|25|39|113.1|0|9022-JP|Central Japan Railway Co|25|-3|-8.7|0|9501-JP|Tokyo Electric Power Co Inc|25|-2|-5.8|100|4901-JP|FUJIFILM Holdings Corp|0|-42|-121.8|50
1671586801|2022-12-21 01:40:01|1671586874|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|46|276|14|ORG-AU|Origin Energy Ltd|9|98|588|40|CSL-AU|CSL Ltd|5|6|36|50|NCM-AU|Newcrest Mining Ltd|5|99|594|50|OZL-AU|OZ Minerals Ltd|5|-4|-24|0|GNC-AU|GrainCorp Ltd|2|8|48|75|LLC-AU|Lend Lease Group|2|41|246|0|MFG-AU|Magellan Financial Group Ltd|1|24|144|33|JBH-AU|JB Hi-Fi Ltd|0|33|198|0|NAB-AU|National Australia Bank Ltd|0|11|66|50
1671587102|2022-12-21 01:45:02|1671587110|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-83|-199.2|50|EZJ-UK|easyJet PLC|93|-97|-232.8|50|BT-UK|BT Group PLC|79|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|64|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-71|-170.4|50|LLOY-UK|Lloyds Banking Group PLC|29|48|115.2|50|CPI-UK|Capita PLC|21|-14|-33.6|50|DGE-UK|Diageo PLC|0|-8|-19.2|50|TSCO-UK|Tesco PLC|0|13|31.2|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671587102|2022-12-21 01:45:02|1671587124|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|65|13|100
1671587102|2022-12-21 01:45:02|1671587130|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|46|23|50|19-HK|Swire Pacific Ltd - A|0|-88|-44|100
1671587102|2022-12-21 01:45:02|1671587133|SGBC|SGBC|8|3|KEP-SG|Keppel Corp Ltd|100|12|36|36|JCNC-SG|Jardine Cycle & Carriage Ltd|8|3|9|100|WIL-SG|Wilmar International Ltd|8|-4|-12|50|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|DBS-SG|DBS Group Holdings Ltd|0|-18|-54|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|STE-SG|Singapore Technologies Engineering Ltd|0|35|105|0|UOB-SG|United Overseas Bank Ltd|0|-3|-9|100
1671587102|2022-12-21 01:45:02|1671587136|JP225|JP225|10|2.9|7205-JP|Hino Motors Ltd|100|-99|-287.1|0|9104-JP|Mitsui OSK Lines Ltd|100|54|156.6|17|7203-JP|Toyota Motor Corp (TSE)|50|-53|-153.7|50|9101-JP|Nippon Yusen KK|50|72|208.8|75|6758-JP|Sony Corp (TSE)|25|-10|-29|100|8035-JP|Tokyo Electron Ltd|25|6|17.4|100|8766-JP|Tokio Marine Holdings Inc|25|33|95.7|0|9501-JP|Tokyo Electric Power Co Inc|25|-3|-8.7|100|6326-JP|Kubota Corp|0|-53|-153.7|50|6988-JP|Nitto Denko Corp|0|10|29|100
1671587102|2022-12-21 01:45:02|1671587140|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|43|266.6|13|ORG-AU|Origin Energy Ltd|9|99|613.8|40|CSL-AU|CSL Ltd|5|5|31|50|OZL-AU|OZ Minerals Ltd|5|-4|-24.8|0|NCM-AU|Newcrest Mining Ltd|3|92|570.4|60|GNC-AU|GrainCorp Ltd|2|5|31|75|LLC-AU|Lend Lease Group|2|44|272.8|0|MFG-AU|Magellan Financial Group Ltd|1|23|142.6|33|JBH-AU|JB Hi-Fi Ltd|0|28|173.6|0|NAB-AU|National Australia Bank Ltd|0|10|62|50
1671587402|2022-12-21 01:50:02|1671587409|FT100|FT100|10|2.4|BT-UK|BT Group PLC|100|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|94|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-71|-170.4|50|THGLN-GB|THG Holdings|78|-83|-199.2|50|EZJ-UK|easyJet PLC|72|-97|-232.8|50|BARC-UK|Barclays PLC|33|10|24|50|LLOY-UK|Lloyds Banking Group PLC|22|48|115.2|50|CPI-UK|Capita PLC|17|-14|-33.6|50|DGE-UK|Diageo PLC|0|-8|-19.2|50|TSCO-UK|Tesco PLC|0|13|31.2|50
1671587402|2022-12-21 01:50:02|1671587429|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|72|36|50|19-HK|Swire Pacific Ltd - A|0|-88|-44|100
1671587402|2022-12-21 01:50:02|1671587433|SGBC|SGBC|8|3|KEP-SG|Keppel Corp Ltd|100|21|63|36|JCNC-SG|Jardine Cycle & Carriage Ltd|8|5|15|100|WIL-SG|Wilmar International Ltd|8|-4|-12|50|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|DBS-SG|DBS Group Holdings Ltd|0|-17|-51|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|STE-SG|Singapore Technologies Engineering Ltd|0|35|105|0|UOB-SG|United Overseas Bank Ltd|0|2|6|100
1671587402|2022-12-21 01:50:02|1671587435|JP225|JP225|10|4.5|9104-JP|Mitsui OSK Lines Ltd|100|38|171|17|6758-JP|Sony Corp (TSE)|50|-7|-31.5|100|7203-JP|Toyota Motor Corp (TSE)|50|-30|-135|50|9101-JP|Nippon Yusen KK|50|50|225|75|7205-JP|Hino Motors Ltd|25|-60|-270|0|8035-JP|Tokyo Electron Ltd|25|5|22.5|100|8766-JP|Tokio Marine Holdings Inc|25|21|94.5|0|6988-JP|Nitto Denko Corp|0|10|45|100|9022-JP|Central Japan Railway Co|0|0|0|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|99|445.5|100
1671587402|2022-12-21 01:50:02|1671587439|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|44|272.8|13|CSL-AU|CSL Ltd|5|4|24.8|50|OZL-AU|OZ Minerals Ltd|5|-4|-24.8|0|NCM-AU|Newcrest Mining Ltd|3|93|576.6|60|LLC-AU|Lend Lease Group|2|53|328.6|0|JBH-AU|JB Hi-Fi Ltd|1|26|161.2|33|MFG-AU|Magellan Financial Group Ltd|0|23|142.6|50|NAB-AU|National Australia Bank Ltd|0|9|55.8|50|ORG-AU|Origin Energy Ltd|0|99|613.8|100|WHC-AU|Whitehaven Coal Ltd|0|45|279|0
1671587701|2022-12-21 01:55:01|1671587708|FT100|FT100|10|2.4|BT-UK|BT Group PLC|100|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|94|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-71|-170.4|50|THGLN-GB|THG Holdings|78|-83|-199.2|50|EZJ-UK|easyJet PLC|72|-97|-232.8|50|BARC-UK|Barclays PLC|33|10|24|50|LLOY-UK|Lloyds Banking Group PLC|22|48|115.2|50|CPI-UK|Capita PLC|17|-14|-33.6|50|DGE-UK|Diageo PLC|0|-8|-19.2|50|TSCO-UK|Tesco PLC|0|13|31.2|50
1671587701|2022-12-21 01:55:01|1671587729|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|29|26.1|50|19-HK|Swire Pacific Ltd - A|0|-100|-90|100
1671587701|2022-12-21 01:55:01|1671587734|SGBC|SGBC|8|3|KEP-SG|Keppel Corp Ltd|100|12|36|36|JCNC-SG|Jardine Cycle & Carriage Ltd|15|5|15|100|WIL-SG|Wilmar International Ltd|8|4|12|50|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-60|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|STE-SG|Singapore Technologies Engineering Ltd|0|35|105|0|UOB-SG|United Overseas Bank Ltd|0|-8|-24|100
1671587701|2022-12-21 01:55:01|1671587736|JP225|JP225|10|4.2|9104-JP|Mitsui OSK Lines Ltd|100|34|142.8|17|6758-JP|Sony Corp (TSE)|50|-15|-63|100|7203-JP|Toyota Motor Corp (TSE)|50|-39|-163.8|50|9101-JP|Nippon Yusen KK|50|47|197.4|75|7205-JP|Hino Motors Ltd|25|-68|-285.6|0|8766-JP|Tokio Marine Holdings Inc|25|21|88.2|0|6988-JP|Nitto Denko Corp|0|5|21|100|9022-JP|Central Japan Railway Co|0|0|0|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|99|415.8|100|9501-JP|Tokyo Electric Power Co Inc|0|-3|-12.6|100
1671587701|2022-12-21 01:55:01|1671587739|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|44|272.8|13|NCM-AU|Newcrest Mining Ltd|6|90|558|50|OZL-AU|OZ Minerals Ltd|6|-4|-24.8|0|CSL-AU|CSL Ltd|5|4|24.8|40|LLC-AU|Lend Lease Group|3|53|328.6|0|NAB-AU|National Australia Bank Ltd|1|11|68.2|50|ORG-AU|Origin Energy Ltd|1|99|613.8|100|WHC-AU|Whitehaven Coal Ltd|1|46|285.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|105.4|100|ARP-AU|ARB Corp Ltd|0|9|55.8|100
1671588004|2022-12-21 02:00:04|1671588011|FT100|FT100|10|2.4|BT-UK|BT Group PLC|100|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|94|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-71|-170.4|50|THGLN-GB|THG Holdings|78|-83|-199.2|50|EZJ-UK|easyJet PLC|72|-97|-232.8|50|BARC-UK|Barclays PLC|33|10|24|50|LLOY-UK|Lloyds Banking Group PLC|22|48|115.2|50|CPI-UK|Capita PLC|17|-14|-33.6|50|DGE-UK|Diageo PLC|0|-8|-19.2|50|TSCO-UK|Tesco PLC|0|13|31.2|50
1671588004|2022-12-21 02:00:04|1671588031|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|15|16.5|50|19-HK|Swire Pacific Ltd - A|0|-99|-108.9|100
1671588004|2022-12-21 02:00:04|1671588035|SGBC|SGBC|6|3|KEP-SG|Keppel Corp Ltd|100|12|36|60|JCNC-SG|Jardine Cycle & Carriage Ltd|75|-4|-12|100|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|STE-SG|Singapore Technologies Engineering Ltd|0|35|105|0|UOB-SG|United Overseas Bank Ltd|0|-10|-30|100
1671588004|2022-12-21 02:00:04|1671588041|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|43|266.6|13|OZL-AU|OZ Minerals Ltd|6|-4|-24.8|0|CSL-AU|CSL Ltd|5|4|24.8|40|LLC-AU|Lend Lease Group|3|51|316.2|0|NCM-AU|Newcrest Mining Ltd|3|90|558|50|NAB-AU|National Australia Bank Ltd|1|11|68.2|50|ORG-AU|Origin Energy Ltd|1|99|613.8|100|WHC-AU|Whitehaven Coal Ltd|1|46|285.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|105.4|100|ARP-AU|ARB Corp Ltd|0|9|55.8|100
1671588302|2022-12-21 02:05:02|1671588309|FT100|FT100|10|2.4|BT-UK|BT Group PLC|100|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|94|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-71|-170.4|50|THGLN-GB|THG Holdings|78|-83|-199.2|50|EZJ-UK|easyJet PLC|72|-97|-232.8|50|BARC-UK|Barclays PLC|33|10|24|50|LLOY-UK|Lloyds Banking Group PLC|22|48|115.2|50|CPI-UK|Capita PLC|17|-14|-33.6|50|DGE-UK|Diageo PLC|0|-8|-19.2|50|TSCO-UK|Tesco PLC|0|13|31.2|50
1671588302|2022-12-21 02:05:02|1671588330|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|24|26.4|67|19-HK|Swire Pacific Ltd - A|0|-93|-102.3|100
1671588302|2022-12-21 02:05:02|1671588334|SGBC|SGBC|6|3|KEP-SG|Keppel Corp Ltd|100|12|36|60|JCNC-SG|Jardine Cycle & Carriage Ltd|75|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|STE-SG|Singapore Technologies Engineering Ltd|0|25|75|0|UOB-SG|United Overseas Bank Ltd|0|-9|-27|100
1671588302|2022-12-21 02:05:02|1671588336|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|-10|-43|67|9104-JP|Mitsui OSK Lines Ltd|80|34|146.2|20|7203-JP|Toyota Motor Corp (TSE)|60|-32|-137.6|50|7205-JP|Hino Motors Ltd|40|-59|-253.7|0|9101-JP|Nippon Yusen KK|40|47|202.1|100|6988-JP|Nitto Denko Corp|20|13|55.9|100|9022-JP|Central Japan Railway Co|20|2|8.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|20|100|430|100|9501-JP|Tokyo Electric Power Co Inc|20|4|17.2|100|2503-JP|Kirin Holdings Co Ltd|0|27|116.1|0
1671588302|2022-12-21 02:05:02|1671588339|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|41|250.1|12|CSL-AU|CSL Ltd|6|4|24.4|33|OZL-AU|OZ Minerals Ltd|6|-4|-24.4|0|LLC-AU|Lend Lease Group|3|54|329.4|0|NCM-AU|Newcrest Mining Ltd|3|91|555.1|50|WHC-AU|Whitehaven Coal Ltd|2|52|317.2|33|ORG-AU|Origin Energy Ltd|1|99|603.9|100|ARP-AU|ARB Corp Ltd|0|7|42.7|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|16|97.6|0|BXB-AU|Brambles Ltd|0|-5|-30.5|100
1671588602|2022-12-21 02:10:02|1671588610|FT100|FT100|10|2.4|BT-UK|BT Group PLC|100|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|94|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-71|-170.4|50|THGLN-GB|THG Holdings|78|-83|-199.2|50|EZJ-UK|easyJet PLC|72|-97|-232.8|50|BARC-UK|Barclays PLC|33|10|24|50|LLOY-UK|Lloyds Banking Group PLC|22|48|115.2|50|CPI-UK|Capita PLC|17|-14|-33.6|50|DGE-UK|Diageo PLC|0|-8|-19.2|50|TSCO-UK|Tesco PLC|0|13|31.2|50
1671588602|2022-12-21 02:10:02|1671588633|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|72|36|67|19-HK|Swire Pacific Ltd - A|0|-82|-41|100
1671588602|2022-12-21 02:10:02|1671588636|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|12|36|60|JCNC-SG|Jardine Cycle & Carriage Ltd|75|0|0|100|UOB-SG|United Overseas Bank Ltd|50|-7|-21|67|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100
1671588602|2022-12-21 02:10:02|1671588638|JP225|JP225|10|4.1|6758-JP|Sony Corp (TSE)|100|-10|-41|67|7203-JP|Toyota Motor Corp (TSE)|60|-37|-151.7|50|7205-JP|Hino Motors Ltd|40|-64|-262.4|0|9101-JP|Nippon Yusen KK|40|45|184.5|100|6988-JP|Nitto Denko Corp|20|15|61.5|100|9022-JP|Central Japan Railway Co|20|3|12.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|20|98|401.8|100|9501-JP|Tokyo Electric Power Co Inc|20|1|4.1|100|2503-JP|Kirin Holdings Co Ltd|0|27|110.7|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-65|-266.5|100
1671588602|2022-12-21 02:10:02|1671588642|AU200|AU200|10|7.3|APA-AU|APA Group|100|31|226.3|11|CGF-AU|Challenger Ltd|67|14|102.2|14|SHL-AU|Sonic Healthcare Ltd|50|17|124.1|33|AWC-AU|Alumina Ltd|33|47|343.1|20|CCP-AU|Credit Corp Group Ltd|33|22|160.6|20|MFG-AU|Magellan Financial Group Ltd|33|16|116.8|20|BPT-AU|Beach Energy Ltd|0|28|204.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|226.3|33|DOWNA-AU|Downer EDI Ltd|0|13|94.9|33|EVN-AU|Evolution Mining Ltd|0|99|722.7|33
1671588902|2022-12-21 02:15:02|1671588908|FT100|FT100|10|2.4|BT-UK|BT Group PLC|100|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|94|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-71|-170.4|50|THGLN-GB|THG Holdings|78|-83|-199.2|50|EZJ-UK|easyJet PLC|72|-97|-232.8|50|BARC-UK|Barclays PLC|33|10|24|50|LLOY-UK|Lloyds Banking Group PLC|22|48|115.2|50|CPI-UK|Capita PLC|17|-14|-33.6|50|DGE-UK|Diageo PLC|0|-8|-19.2|50|TSCO-UK|Tesco PLC|0|13|31.2|50
1671588902|2022-12-21 02:15:02|1671588930|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|97|87.3|67|19-HK|Swire Pacific Ltd - A|0|-38|-34.2|100
1671588902|2022-12-21 02:15:02|1671588933|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|18|54|60|JCNC-SG|Jardine Cycle & Carriage Ltd|75|-7|-21|100|UOB-SG|United Overseas Bank Ltd|50|-9|-27|67|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100
1671588902|2022-12-21 02:15:02|1671588935|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|-8|-34.4|67|7203-JP|Toyota Motor Corp (TSE)|60|-39|-167.7|50|7205-JP|Hino Motors Ltd|40|-63|-270.9|0|9101-JP|Nippon Yusen KK|40|45|193.5|100|6988-JP|Nitto Denko Corp|20|14|60.2|100|9022-JP|Central Japan Railway Co|20|2|8.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|20|99|425.7|100|9501-JP|Tokyo Electric Power Co Inc|20|-1|-4.3|100|2503-JP|Kirin Holdings Co Ltd|0|26|111.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-67|-288.1|100
1671588902|2022-12-21 02:15:02|1671588939|AU200|AU200|10|7.3|APA-AU|APA Group|100|30|219|11|CGF-AU|Challenger Ltd|67|14|102.2|14|SHL-AU|Sonic Healthcare Ltd|50|17|124.1|33|AWC-AU|Alumina Ltd|33|52|379.6|20|CCP-AU|Credit Corp Group Ltd|33|22|160.6|20|MFG-AU|Magellan Financial Group Ltd|33|18|131.4|20|BPT-AU|Beach Energy Ltd|0|28|204.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|32|233.6|33|DOWNA-AU|Downer EDI Ltd|0|13|94.9|33|EVN-AU|Evolution Mining Ltd|0|99|722.7|33
1671589202|2022-12-21 02:20:02|1671589209|FT100|FT100|10|2.4|BT-UK|BT Group PLC|100|-22|-52.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|-71|-170.4|50|LLOY-UK|Lloyds Banking Group PLC|75|48|115.2|50|BARC-UK|Barclays PLC|71|10|24|50|THGLN-GB|THG Holdings|71|-83|-199.2|50|RR-UK|Rolls-Royce Holdings PLC|67|-19|-45.6|50|EZJ-UK|easyJet PLC|46|-97|-232.8|50|TW-UK|Taylor Wimpey PLC|38|-6|-14.4|50|TUI-UK|TUI AG (LSE)|13|-25|-60|50|BP-UK|BP PLC|0|8|19.2|50
1671589202|2022-12-21 02:20:02|1671589232|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|92|55.2|67|19-HK|Swire Pacific Ltd - A|0|-57|-34.2|100
1671589202|2022-12-21 02:20:02|1671589236|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|16|48|60|UOB-SG|United Overseas Bank Ltd|50|-9|-27|67|JCNC-SG|Jardine Cycle & Carriage Ltd|25|1|3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100
1671589202|2022-12-21 02:20:02|1671589238|JP225|JP225|10|4.4|6758-JP|Sony Corp (TSE)|100|-7|-30.8|60|8035-JP|Tokyo Electron Ltd|50|-10|-44|67|6988-JP|Nitto Denko Corp|25|12|52.8|100|7203-JP|Toyota Motor Corp (TSE)|25|-39|-171.6|50|9022-JP|Central Japan Railway Co|25|4|17.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|98|431.2|100|2503-JP|Kirin Holdings Co Ltd|0|24|105.6|0|4183-JP|Mitsui Chemicals Inc|0|-29|-127.6|100|6472-JP|NTN Corp|0|-36|-158.4|0|6502-JP|Toshiba Corp|0|9|39.6|0
1671589202|2022-12-21 02:20:02|1671589242|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|42|264.6|14|NCM-AU|Newcrest Mining Ltd|5|99|623.7|29|WHC-AU|Whitehaven Coal Ltd|3|53|333.9|20|LLC-AU|Lend Lease Group|2|50|315|0|ORG-AU|Origin Energy Ltd|1|97|611.1|100|ARP-AU|ARB Corp Ltd|0|7|44.1|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|14|88.2|0|CSL-AU|CSL Ltd|0|3|18.9|0|CTD-AU|Corporate Travel Management Ltd|0|33|207.9|0|JBH-AU|JB Hi-Fi Ltd|0|24|151.2|100
1671589504|2022-12-21 02:25:04|1671589523|FT100|FT100|10|2.4|BT-UK|BT Group PLC|100|-22|-52.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|-71|-170.4|50|LLOY-UK|Lloyds Banking Group PLC|75|48|115.2|50|BARC-UK|Barclays PLC|71|10|24|50|THGLN-GB|THG Holdings|71|-83|-199.2|50|RR-UK|Rolls-Royce Holdings PLC|67|-19|-45.6|50|EZJ-UK|easyJet PLC|46|-97|-232.8|50|TW-UK|Taylor Wimpey PLC|38|-6|-14.4|50|TUI-UK|TUI AG (LSE)|13|-25|-60|50|BP-UK|BP PLC|0|8|19.2|50
1671589504|2022-12-21 02:25:04|1671589550|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|84|42|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|30|15|0|19-HK|Swire Pacific Ltd - A|0|-88|-44|100
1671589504|2022-12-21 02:25:04|1671589554|SGBC|SGBC|6|3|KEP-SG|Keppel Corp Ltd|100|16|48|60|UOB-SG|United Overseas Bank Ltd|75|-2|-6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|50|1|3|100|DBS-SG|DBS Group Holdings Ltd|25|-19|-57|50|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100
1671589504|2022-12-21 02:25:04|1671589556|JP225|JP225|10|4|6758-JP|Sony Corp (TSE)|100|-9|-36|60|8035-JP|Tokyo Electron Ltd|50|-18|-72|67|6988-JP|Nitto Denko Corp|25|2|8|100|7203-JP|Toyota Motor Corp (TSE)|25|-42|-168|50|9022-JP|Central Japan Railway Co|25|8|32|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|98|392|100|2503-JP|Kirin Holdings Co Ltd|0|27|108|0|4183-JP|Mitsui Chemicals Inc|0|-35|-140|100|6472-JP|NTN Corp|0|-41|-164|0|6502-JP|Toshiba Corp|0|6|24|0
1671589504|2022-12-21 02:25:04|1671589560|AU200|AU200|10|3.8|APA-AU|APA Group|100|55|209|11|CGF-AU|Challenger Ltd|67|23|87.4|14|SHL-AU|Sonic Healthcare Ltd|50|27|102.6|33|AWC-AU|Alumina Ltd|33|99|376.2|20|CCP-AU|Credit Corp Group Ltd|33|44|167.2|20|MFG-AU|Magellan Financial Group Ltd|33|32|121.6|20|CBA-AU|Commonwealth Bank of Australia|17|-3|-11.4|50|BPT-AU|Beach Energy Ltd|0|53|201.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|61|231.8|33|DOWNA-AU|Downer EDI Ltd|0|25|95|33
1671589801|2022-12-21 02:30:01|1671589832|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|72|36|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|30|15|0|19-HK|Swire Pacific Ltd - A|0|-88|-44|100
1671589801|2022-12-21 02:30:01|1671589835|SGBC|SGBC|5|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-24|100|UOB-SG|United Overseas Bank Ltd|100|-3|-9|50|DBS-SG|DBS Group Holdings Ltd|33|-20|-60|50|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100
1671589801|2022-12-21 02:30:01|1671589838|JP225|JP225|10|1.9|6758-JP|Sony Corp (TSE)|100|-16|-30.4|60|8035-JP|Tokyo Electron Ltd|50|-37|-70.3|67|9022-JP|Central Japan Railway Co|50|23|43.7|0|7203-JP|Toyota Motor Corp (TSE)|25|-97|-184.3|50|2503-JP|Kirin Holdings Co Ltd|0|55|104.5|0|4183-JP|Mitsui Chemicals Inc|0|-73|-138.7|100|5020-JP|JX Holdings Inc|0|29|55.1|100|6472-JP|NTN Corp|0|-86|-163.4|0|6502-JP|Toshiba Corp|0|21|39.9|0|6506-JP|Yaskawa Electric Corp|0|-3|-5.7|100
1671589801|2022-12-21 02:30:01|1671589842|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|38|235.6|15|NCM-AU|Newcrest Mining Ltd|3|99|613.8|0|WHC-AU|Whitehaven Coal Ltd|3|52|322.4|20|ORG-AU|Origin Energy Ltd|1|97|601.4|100|TNE-AU|Technology One Ltd|1|-1|-6.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|13|80.6|0|BPT-AU|Beach Energy Ltd|0|28|173.6|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-18.6|100|CSL-AU|CSL Ltd|0|4|24.8|0|JBH-AU|JB Hi-Fi Ltd|0|22|136.4|100
1671590101|2022-12-21 02:35:01|1671590134|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|54|10|24|50|BT-UK|BT Group PLC|36|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|36|-19|-45.6|50|TW-UK|Taylor Wimpey PLC|29|-6|-14.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-71|-170.4|50|EZJ-UK|easyJet PLC|21|-97|-232.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|141.6|50|THGLN-GB|THG Holdings|0|-83|-199.2|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671590101|2022-12-21 02:35:01|1671590171|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|90|36|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|38|15.2|0
1671590101|2022-12-21 02:35:01|1671590175|SGBC|SGBC|7|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-12|-36|100|UOB-SG|United Overseas Bank Ltd|100|-8|-24|50|DBS-SG|DBS Group Holdings Ltd|33|-21|-63|50|SIA-SG|Singapore Airlines Ltd|33|-15|-45|0|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|SGX-SG|Singapore Exchange Ltd|0|-2|-6|100
1671590101|2022-12-21 02:35:01|1671590177|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|-19|-39.9|60|8035-JP|Tokyo Electron Ltd|50|-34|-71.4|67|7203-JP|Toyota Motor Corp (TSE)|25|-89|-186.9|50|2503-JP|Kirin Holdings Co Ltd|0|49|102.9|0|4183-JP|Mitsui Chemicals Inc|0|-70|-147|100|5020-JP|JX Holdings Inc|0|28|58.8|100|6472-JP|NTN Corp|0|-70|-147|0|6502-JP|Toshiba Corp|0|22|46.2|0|7211-JP|Mitsubishi Motors Corp|0|-99|-207.9|0|8058-JP|Mitsubishi Corp|0|11|23.1|100
1671590101|2022-12-21 02:35:01|1671590181|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|39|245.7|15|TNE-AU|Technology One Ltd|7|2|12.6|8|WHC-AU|Whitehaven Coal Ltd|5|58|365.4|11|NCM-AU|Newcrest Mining Ltd|3|99|623.7|0|ORG-AU|Origin Energy Ltd|1|95|598.5|100|RRL-AU|Regis Resources Ltd|1|75|472.5|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|12|75.6|0|BPT-AU|Beach Energy Ltd|0|32|201.6|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-18.9|100|CSL-AU|CSL Ltd|0|5|31.5|0
1671590402|2022-12-21 02:40:02|1671590409|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|54|10|24|50|BT-UK|BT Group PLC|36|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|36|-19|-45.6|50|TW-UK|Taylor Wimpey PLC|29|-6|-14.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-71|-170.4|50|EZJ-UK|easyJet PLC|21|-97|-232.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|141.6|50|THGLN-GB|THG Holdings|0|-83|-199.2|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671590402|2022-12-21 02:40:02|1671590432|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|90|36|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|38|15.2|0
1671590402|2022-12-21 02:40:02|1671590435|SGBC|SGBC|7|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-33|100|UOB-SG|United Overseas Bank Ltd|100|-3|-9|50|DBS-SG|DBS Group Holdings Ltd|33|-21|-63|50|SIA-SG|Singapore Airlines Ltd|33|-15|-45|0|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|SGX-SG|Singapore Exchange Ltd|0|-2|-6|100
1671590402|2022-12-21 02:40:02|1671590437|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|-19|-39.9|60|8035-JP|Tokyo Electron Ltd|50|-34|-71.4|67|7203-JP|Toyota Motor Corp (TSE)|25|-89|-186.9|50|2503-JP|Kirin Holdings Co Ltd|0|49|102.9|0|4183-JP|Mitsui Chemicals Inc|0|-70|-147|100|5020-JP|JX Holdings Inc|0|28|58.8|100|6472-JP|NTN Corp|0|-70|-147|0|6502-JP|Toshiba Corp|0|22|46.2|0|7211-JP|Mitsubishi Motors Corp|0|-99|-207.9|0|8058-JP|Mitsubishi Corp|0|11|23.1|100
1671590402|2022-12-21 02:40:02|1671590441|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|36|226.8|18|TNE-AU|Technology One Ltd|13|3|18.9|8|WHC-AU|Whitehaven Coal Ltd|10|56|352.8|11|NCM-AU|Newcrest Mining Ltd|5|99|623.7|0|RRL-AU|Regis Resources Ltd|1|75|472.5|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|14|88.2|0|BPT-AU|Beach Energy Ltd|0|30|189|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-18.9|100|CSL-AU|CSL Ltd|0|5|31.5|0|JBH-AU|JB Hi-Fi Ltd|0|23|144.9|100
1671590702|2022-12-21 02:45:02|1671590710|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|54|10|24|50|BT-UK|BT Group PLC|36|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|36|-19|-45.6|50|TW-UK|Taylor Wimpey PLC|29|-6|-14.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-71|-170.4|50|EZJ-UK|easyJet PLC|21|-97|-232.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|141.6|50|THGLN-GB|THG Holdings|0|-83|-199.2|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671590702|2022-12-21 02:45:02|1671590734|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|21|35.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|15.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|168.3|100
1671590702|2022-12-21 02:45:02|1671590737|SGBC|SGBC|5|0.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-28.2|100|UOB-SG|United Overseas Bank Ltd|100|-35|-21|50|DBS-SG|DBS Group Holdings Ltd|33|-100|-60|50|SIA-SG|Singapore Airlines Ltd|33|-75|-45|0|SGX-SG|Singapore Exchange Ltd|0|-28|-16.8|100
1671590702|2022-12-21 02:45:02|1671590739|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|-19|-39.9|60|8035-JP|Tokyo Electron Ltd|50|-34|-71.4|67|2503-JP|Kirin Holdings Co Ltd|0|49|102.9|0|4183-JP|Mitsui Chemicals Inc|0|-70|-147|100|5020-JP|JX Holdings Inc|0|28|58.8|100|6472-JP|NTN Corp|0|-70|-147|0|6502-JP|Toshiba Corp|0|22|46.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-89|-186.9|0|7211-JP|Mitsubishi Motors Corp|0|-99|-207.9|0|8058-JP|Mitsubishi Corp|0|11|23.1|100
1671590702|2022-12-21 02:45:02|1671590743|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|37|236.8|16|TNE-AU|Technology One Ltd|15|3|19.2|8|WHC-AU|Whitehaven Coal Ltd|11|54|345.6|11|NCM-AU|Newcrest Mining Ltd|6|99|633.6|0|RRL-AU|Regis Resources Ltd|1|74|473.6|50|BPT-AU|Beach Energy Ltd|0|32|204.8|100|BXB-AU|Brambles Ltd|0|1|6.4|0|CBA-AU|Commonwealth Bank of Australia|0|-4|-25.6|100|CSL-AU|CSL Ltd|0|6|38.4|0|JBH-AU|JB Hi-Fi Ltd|0|23|147.2|100
1671591003|2022-12-21 02:50:03|1671591011|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|29|10|24|50|TW-UK|Taylor Wimpey PLC|29|-6|-14.4|50|EZJ-UK|easyJet PLC|21|-97|-232.8|50|BT-UK|BT Group PLC|11|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|7|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-71|-170.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|141.6|50|THGLN-GB|THG Holdings|0|-83|-199.2|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671591003|2022-12-21 02:50:03|1671591031|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|21|35.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|15.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|168.3|100
1671591003|2022-12-21 02:50:03|1671591035|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-23|-29.9|100|UOB-SG|United Overseas Bank Ltd|100|-14|-18.2|50|DBS-SG|DBS Group Holdings Ltd|33|-46|-59.8|50|SIA-SG|Singapore Airlines Ltd|33|-35|-45.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|97|126.1|0|SGX-SG|Singapore Exchange Ltd|0|-13|-16.9|100
1671591003|2022-12-21 02:50:03|1671591037|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|-19|-39.9|50|8035-JP|Tokyo Electron Ltd|67|-34|-71.4|67|5020-JP|JX Holdings Inc|0|28|58.8|100|6472-JP|NTN Corp|0|-70|-147|0|6502-JP|Toshiba Corp|0|22|46.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-89|-186.9|0|7211-JP|Mitsubishi Motors Corp|0|-99|-207.9|0|9022-JP|Central Japan Railway Co|0|22|46.2|0|9501-JP|Tokyo Electric Power Co Inc|0|10|21|0|9983-JP|Fast Retailing Co Ltd|0|12|25.2|100
1671591003|2022-12-21 02:50:03|1671591040|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|37|240.5|16|TNE-AU|Technology One Ltd|15|3|19.5|8|WHC-AU|Whitehaven Coal Ltd|10|53|344.5|13|NCM-AU|Newcrest Mining Ltd|8|99|643.5|14|CBA-AU|Commonwealth Bank of Australia|1|-4|-26|100|CSL-AU|CSL Ltd|1|6|39|50|RRL-AU|Regis Resources Ltd|1|73|474.5|50|BPT-AU|Beach Energy Ltd|0|31|201.5|100|BXB-AU|Brambles Ltd|0|1|6.5|0|MND-AU|Monadelphous Group Ltd|0|24|156|100
1671591302|2022-12-21 02:55:02|1671591312|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|29|10|24|50|TW-UK|Taylor Wimpey PLC|29|-6|-14.4|50|EZJ-UK|easyJet PLC|21|-97|-232.8|50|BT-UK|BT Group PLC|11|-22|-52.8|50|RR-UK|Rolls-Royce Holdings PLC|7|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-71|-170.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|141.6|50|THGLN-GB|THG Holdings|0|-83|-199.2|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671591302|2022-12-21 02:55:02|1671591342|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|-19|-39.9|50|8035-JP|Tokyo Electron Ltd|67|-34|-71.4|67|5020-JP|JX Holdings Inc|0|28|58.8|100|6472-JP|NTN Corp|0|-70|-147|0|6502-JP|Toshiba Corp|0|22|46.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-89|-186.9|0|7211-JP|Mitsubishi Motors Corp|0|-99|-207.9|0|9022-JP|Central Japan Railway Co|0|22|46.2|0|9501-JP|Tokyo Electric Power Co Inc|0|10|21|0|9983-JP|Fast Retailing Co Ltd|0|12|25.2|100
1671591302|2022-12-21 02:55:02|1671591346|AU200|AU200|10|3.5|APA-AU|APA Group|100|57|199.5|11|CGF-AU|Challenger Ltd|67|29|101.5|14|SHL-AU|Sonic Healthcare Ltd|50|35|122.5|33|AWC-AU|Alumina Ltd|33|99|346.5|20|CBA-AU|Commonwealth Bank of Australia|33|-12|-42|40|CCP-AU|Credit Corp Group Ltd|33|45|157.5|20|MFG-AU|Magellan Financial Group Ltd|33|29|101.5|20|BPT-AU|Beach Energy Ltd|0|58|203|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|74|259|33|DOWNA-AU|Downer EDI Ltd|0|43|150.5|33
1671591602|2022-12-21 03:00:02|1671591609|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|29|10|24|50|TW-UK|Taylor Wimpey PLC|29|-6|-14.4|50|RR-UK|Rolls-Royce Holdings PLC|25|-19|-45.6|50|EZJ-UK|easyJet PLC|21|-97|-232.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-71|-170.4|50|BT-UK|BT Group PLC|11|-22|-52.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|141.6|50|THGLN-GB|THG Holdings|0|-83|-199.2|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671591602|2022-12-21 03:00:02|1671591665|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|21|35.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|15.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|168.3|100|939-HK|China Construction Bank Corp|0|6|10.2|0
1671591602|2022-12-21 03:00:02|1671591669|SGBC|SGBC|6|1.3|UOB-SG|United Overseas Bank Ltd|100|-14|-18.2|50|DBS-SG|DBS Group Holdings Ltd|33|-44|-57.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-15|-19.5|100|SIA-SG|Singapore Airlines Ltd|33|-35|-45.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|97|126.1|0|SGX-SG|Singapore Exchange Ltd|0|-5|-6.5|100
1671591602|2022-12-21 03:00:02|1671591672|JP225|JP225|7|1.5|6758-JP|Sony Corp (TSE)|100|-26|-39|100|8035-JP|Tokyo Electron Ltd|100|-48|-72|100|5020-JP|JX Holdings Inc|0|39|58.5|100|6472-JP|NTN Corp|0|-97|-145.5|0|9022-JP|Central Japan Railway Co|0|31|46.5|0|9501-JP|Tokyo Electric Power Co Inc|0|14|21|0|9983-JP|Fast Retailing Co Ltd|0|17|25.5|100
1671591602|2022-12-21 03:00:02|1671591676|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|33|264|19|TNE-AU|Technology One Ltd|14|2|16|8|NCM-AU|Newcrest Mining Ltd|11|80|640|30|WHC-AU|Whitehaven Coal Ltd|10|42|336|11|CBA-AU|Commonwealth Bank of Australia|3|-5|-40|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|-7|-56|25|CSL-AU|CSL Ltd|0|5|40|50|EVN-AU|Evolution Mining Ltd|0|99|792|100|NST-AU|Northern Star Resources Ltd|0|52|416|0|RRL-AU|Regis Resources Ltd|0|59|472|50
1671591902|2022-12-21 03:05:02|1671591934|HS34|HS34|4|1.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|9|15.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|168.3|100|700-HK|Tencent Holdings Ltd|100|21|35.7|100|939-HK|China Construction Bank Corp|100|6|10.2|0
1671591902|2022-12-21 03:05:02|1671591938|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-2|-2.6|100|DBS-SG|DBS Group Holdings Ltd|50|-28|-36.4|50|SIA-SG|Singapore Airlines Ltd|50|-21|-27.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|97|126.1|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-8|-10.4|0
1671591902|2022-12-21 03:05:02|1671591941|JP225|JP225|7|1.5|6758-JP|Sony Corp (TSE)|100|-26|-39|100|8035-JP|Tokyo Electron Ltd|100|-48|-72|100|5020-JP|JX Holdings Inc|0|39|58.5|100|6472-JP|NTN Corp|0|-97|-145.5|0|9022-JP|Central Japan Railway Co|0|31|46.5|0|9501-JP|Tokyo Electric Power Co Inc|0|14|21|0|9983-JP|Fast Retailing Co Ltd|0|17|25.5|100
1671591902|2022-12-21 03:05:02|1671591944|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|34|272|19|TNE-AU|Technology One Ltd|14|1|8|8|NCM-AU|Newcrest Mining Ltd|11|81|648|30|WHC-AU|Whitehaven Coal Ltd|10|39|312|11|CBA-AU|Commonwealth Bank of Australia|3|-5|-40|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|-7|-56|25|CSL-AU|CSL Ltd|0|5|40|50|EVN-AU|Evolution Mining Ltd|0|99|792|100|NST-AU|Northern Star Resources Ltd|0|52|416|0|RRL-AU|Regis Resources Ltd|0|59|472|50
1671592202|2022-12-21 03:10:02|1671592210|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|31|10|24|50|TW-UK|Taylor Wimpey PLC|28|-6|-14.4|50|RR-UK|Rolls-Royce Holdings PLC|24|-19|-45.6|50|EZJ-UK|easyJet PLC|21|-97|-232.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-71|-170.4|50|BT-UK|BT Group PLC|10|-22|-52.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|141.6|50|THGLN-GB|THG Holdings|0|-83|-199.2|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671592202|2022-12-21 03:10:02|1671592233|HS34|HS34|4|1.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|9|15.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|168.3|100|700-HK|Tencent Holdings Ltd|100|21|35.7|100|939-HK|China Construction Bank Corp|100|6|10.2|0
1671592202|2022-12-21 03:10:02|1671592237|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-9.1|100|DBS-SG|DBS Group Holdings Ltd|50|-38|-49.4|50|SIA-SG|Singapore Airlines Ltd|50|-21|-27.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|97|126.1|0|SGX-SG|Singapore Exchange Ltd|0|-5|-6.5|100|UOB-SG|United Overseas Bank Ltd|0|-14|-18.2|0
1671592202|2022-12-21 03:10:02|1671592244|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|34|272|18|TNE-AU|Technology One Ltd|14|0|0|8|GMA-AU|Genworth Mortgage Insurance Australia Ltd|8|-7|-56|13|WHC-AU|Whitehaven Coal Ltd|8|41|328|0|CBA-AU|Commonwealth Bank of Australia|7|-6|-48|86|NCM-AU|Newcrest Mining Ltd|7|80|640|43|NST-AU|Northern Star Resources Ltd|1|52|416|33|SUN-AU|Suncorp Group Ltd|1|24|192|33|EVN-AU|Evolution Mining Ltd|0|99|792|100|RRL-AU|Regis Resources Ltd|0|59|472|50
1671592501|2022-12-21 03:15:01|1671592513|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|48|115.2|50|BARC-UK|Barclays PLC|28|10|24|50|TW-UK|Taylor Wimpey PLC|28|-6|-14.4|50|RR-UK|Rolls-Royce Holdings PLC|25|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-71|-170.4|50|EZJ-UK|easyJet PLC|19|-97|-232.8|50|BT-UK|BT Group PLC|9|-22|-52.8|50|VOD-UK|Vodafone Group PLC|3|-24|-57.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|141.6|50|THGLN-GB|THG Holdings|0|-83|-199.2|50
1671592501|2022-12-21 03:15:01|1671592539|HS34|HS34|4|1.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|9|15.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|168.3|100|700-HK|Tencent Holdings Ltd|100|21|35.7|100|939-HK|China Construction Bank Corp|100|6|10.2|0
1671592501|2022-12-21 03:15:01|1671592546|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-12|-15.6|100|DBS-SG|DBS Group Holdings Ltd|25|-35|-45.5|50|SIA-SG|Singapore Airlines Ltd|25|-21|-27.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|97|126.1|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-10|-13|0
1671592501|2022-12-21 03:15:01|1671592551|JP225|JP225|3|0.6|5020-JP|JX Holdings Inc|100|97|58.2|100|6758-JP|Sony Corp (TSE)|100|-65|-39|100|9022-JP|Central Japan Railway Co|100|78|46.8|0
1671592501|2022-12-21 03:15:01|1671592556|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|35|266|17|TNE-AU|Technology One Ltd|16|-1|-7.6|8|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-7|-53.2|10|CBA-AU|Commonwealth Bank of Australia|10|-4|-30.4|88|WHC-AU|Whitehaven Coal Ltd|10|40|304|0|NCM-AU|Newcrest Mining Ltd|8|83|630.8|43|EVN-AU|Evolution Mining Ltd|2|100|760|100|NST-AU|Northern Star Resources Ltd|2|53|402.8|33|SUN-AU|Suncorp Group Ltd|2|25|190|33|RRL-AU|Regis Resources Ltd|0|62|471.2|50
1671592802|2022-12-21 03:20:02|1671592811|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|18|LLOY-UK|Lloyds Banking Group PLC|59|48|115.2|50|EZJ-UK|easyJet PLC|41|-97|-232.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-71|-170.4|50|CPI-UK|Capita PLC|3|-14|-33.6|50|VOD-UK|Vodafone Group PLC|3|-24|-57.6|50|GLEN-UK|Glencore PLC (LSE)|0|87|208.8|50|PRU-UK|Prudential PLC|0|12|28.8|50|SBRY-UK|Sainsbury (J) PLC|0|8|19.2|50|TW-UK|Taylor Wimpey PLC|0|-6|-14.4|50
1671592802|2022-12-21 03:20:02|1671592836|HS34|HS34|4|1.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|9|15.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|168.3|100|700-HK|Tencent Holdings Ltd|100|21|35.7|100|939-HK|China Construction Bank Corp|100|6|10.2|0
1671592802|2022-12-21 03:20:02|1671592841|SGBC|SGBC|7|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-6|-18|100|DBS-SG|DBS Group Holdings Ltd|25|-17|-51|50|SIA-SG|Singapore Airlines Ltd|25|-9|-27|0|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-5|-15|0
1671592802|2022-12-21 03:20:02|1671592844|JP225|JP225|3|0.6|5020-JP|JX Holdings Inc|100|97|58.2|100|6758-JP|Sony Corp (TSE)|100|-65|-39|100|9022-JP|Central Japan Railway Co|100|78|46.8|0
1671592802|2022-12-21 03:20:02|1671592849|AU200|AU200|10|8|ALU-AU|Altium Ltd|100|4|32|92|TNE-AU|Technology One Ltd|72|-1|-8|69|CHC-AU|Charter Hall Group|56|19|152|90|ASX-AU|ASX Ltd|30|-2|-16|89|FMG-AU|Fortescue Metals Group Ltd|26|34|272|38|GMA-AU|Genworth Mortgage Insurance Australia Ltd|18|-11|-88|17|CBA-AU|Commonwealth Bank of Australia|10|-4|-32|88|NCM-AU|Newcrest Mining Ltd|8|80|640|43|WHC-AU|Whitehaven Coal Ltd|8|39|312|0|EVN-AU|Evolution Mining Ltd|0|99|792|100
1671593102|2022-12-21 03:25:02|1671593135|HS34|HS34|2|1.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|168.3|100|939-HK|China Construction Bank Corp|100|6|10.2|0
1671593102|2022-12-21 03:25:02|1671593139|SGBC|SGBC|5|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-6|-18|100|SIA-SG|Singapore Airlines Ltd|33|-15|-45|0|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100
1671593102|2022-12-21 03:25:02|1671593141|JP225|JP225|3|0.6|5020-JP|JX Holdings Inc|100|97|58.2|100|6758-JP|Sony Corp (TSE)|100|-65|-39|100|9022-JP|Central Japan Railway Co|100|78|46.8|0
1671593102|2022-12-21 03:25:02|1671593145|AU200|AU200|10|7.6|ALU-AU|Altium Ltd|100|4|30.4|92|TNE-AU|Technology One Ltd|74|-1|-7.6|70|CHC-AU|Charter Hall Group|56|20|152|90|ASX-AU|ASX Ltd|30|-1|-7.6|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|18|-12|-91.2|17|CBA-AU|Commonwealth Bank of Australia|12|-4|-30.4|89|NCM-AU|Newcrest Mining Ltd|8|83|630.8|43|WHC-AU|Whitehaven Coal Ltd|6|43|326.8|0|FMG-AU|Fortescue Metals Group Ltd|2|36|273.6|50|EVN-AU|Evolution Mining Ltd|0|100|760|100
1671593401|2022-12-21 03:30:01|1671593409|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|50|LLOY-UK|Lloyds Banking Group PLC|26|48|115.2|50|EZJ-UK|easyJet PLC|19|-97|-232.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-71|-170.4|50|BT-UK|BT Group PLC|1|-22|-52.8|50|CPI-UK|Capita PLC|1|-14|-33.6|50|VOD-UK|Vodafone Group PLC|1|-24|-57.6|50|GLEN-UK|Glencore PLC (LSE)|0|87|208.8|50|PRU-UK|Prudential PLC|0|12|28.8|50|SBRY-UK|Sainsbury (J) PLC|0|8|19.2|50
1671593401|2022-12-21 03:30:01|1671593432|HS34|HS34|2|1.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|168.3|100|939-HK|China Construction Bank Corp|100|6|10.2|0
1671593401|2022-12-21 03:30:01|1671593436|SGBC|SGBC|6|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-6|-18|100|SIA-SG|Singapore Airlines Ltd|50|-15|-45|0|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|0|SGX-SG|Singapore Exchange Ltd|0|-4|-12|100|STE-SG|Singapore Technologies Engineering Ltd|0|15|45|100
1671593401|2022-12-21 03:30:01|1671593439|JP225|JP225|1|2|7203-JP|Toyota Motor Corp (TSE)|100|-97|-194|100
1671593401|2022-12-21 03:30:01|1671593442|AU200|AU200|10|7.6|TNE-AU|Technology One Ltd|100|-1|-7.6|79|ALU-AU|Altium Ltd|86|3|22.8|92|CHC-AU|Charter Hall Group|48|20|152|90|ASX-AU|ASX Ltd|26|-1|-7.6|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|16|-12|-91.2|17|CBA-AU|Commonwealth Bank of Australia|12|-4|-30.4|90|NCM-AU|Newcrest Mining Ltd|5|83|630.8|50|WHC-AU|Whitehaven Coal Ltd|5|47|357.2|0|FMG-AU|Fortescue Metals Group Ltd|2|35|266|50|EVN-AU|Evolution Mining Ltd|0|100|760|100
1671593701|2022-12-21 03:35:01|1671593711|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-71|-170.4|50|EZJ-UK|easyJet PLC|6|-97|-232.8|50|LLOY-UK|Lloyds Banking Group PLC|4|48|115.2|50|BT-UK|BT Group PLC|3|-22|-52.8|50|CPI-UK|Capita PLC|3|-14|-33.6|50|GLEN-UK|Glencore PLC (LSE)|1|87|208.8|50|PRU-UK|Prudential PLC|1|12|28.8|50|TW-UK|Taylor Wimpey PLC|1|-6|-14.4|50|AV-UK|Aviva PLC|0|23|55.2|50
1671593701|2022-12-21 03:35:01|1671593734|HS34|HS34|3|1.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|168.3|100|700-HK|Tencent Holdings Ltd|100|21|35.7|0|939-HK|China Construction Bank Corp|100|6|10.2|0
1671593701|2022-12-21 03:35:01|1671593738|SGBC|SGBC|4|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-5|-15|100|CT-SG|CapitaLand Integrated Commercial Trust|0|42|126|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|45|100
1671593701|2022-12-21 03:35:01|1671593741|JP225|JP225|3|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-81|-194.4|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-64|-153.6|100|7211-JP|Mitsubishi Motors Corp|0|-98|-235.2|0
1671593701|2022-12-21 03:35:01|1671593744|AU200|AU200|10|7.6|ALU-AU|Altium Ltd|100|1|7.6|92|TNE-AU|Technology One Ltd|96|-1|-7.6|92|CHC-AU|Charter Hall Group|56|20|152|90|ASX-AU|ASX Ltd|30|-2|-15.2|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|18|-12|-91.2|17|CBA-AU|Commonwealth Bank of Australia|14|-5|-38|90|NCM-AU|Newcrest Mining Ltd|6|84|638.4|50|FMG-AU|Fortescue Metals Group Ltd|2|35|266|50|WHC-AU|Whitehaven Coal Ltd|2|45|342|0|EVN-AU|Evolution Mining Ltd|0|100|760|100
1671594002|2022-12-21 03:40:02|1671594012|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-71|-170.4|50|EZJ-UK|easyJet PLC|6|-97|-232.8|50|LLOY-UK|Lloyds Banking Group PLC|4|48|115.2|50|BT-UK|BT Group PLC|3|-22|-52.8|50|CPI-UK|Capita PLC|3|-14|-33.6|50|GLEN-UK|Glencore PLC (LSE)|1|87|208.8|50|PRU-UK|Prudential PLC|1|12|28.8|50|TW-UK|Taylor Wimpey PLC|1|-6|-14.4|50|AV-UK|Aviva PLC|0|23|55.2|50
1671594002|2022-12-21 03:40:02|1671594037|HS34|HS34|3|1.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|168.3|100|700-HK|Tencent Holdings Ltd|100|21|35.7|0|939-HK|China Construction Bank Corp|100|6|10.2|0
1671594002|2022-12-21 03:40:02|1671594041|SGBC|SGBC|4|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-5|-15|100|CT-SG|CapitaLand Integrated Commercial Trust|0|25|75|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|45|100
1671594002|2022-12-21 03:40:02|1671594044|JP225|JP225|4|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-81|-194.4|33|6674-JP|GS Yuasa Corp|50|-79|-189.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-64|-153.6|50|7211-JP|Mitsubishi Motors Corp|0|-98|-235.2|0
1671594002|2022-12-21 03:40:02|1671594048|AU200|AU200|10|7.6|ALU-AU|Altium Ltd|100|3|22.8|92|TNE-AU|Technology One Ltd|96|0|0|92|CHC-AU|Charter Hall Group|56|20|152|90|ASX-AU|ASX Ltd|30|-2|-15.2|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|18|-12|-91.2|17|CBA-AU|Commonwealth Bank of Australia|14|-6|-45.6|90|NCM-AU|Newcrest Mining Ltd|6|84|638.4|50|EVN-AU|Evolution Mining Ltd|0|100|760|100|FMG-AU|Fortescue Metals Group Ltd|0|34|258.4|67|NST-AU|Northern Star Resources Ltd|0|56|425.6|33
1671594301|2022-12-21 03:45:01|1671594309|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-71|-170.4|50|EZJ-UK|easyJet PLC|6|-97|-232.8|50|LLOY-UK|Lloyds Banking Group PLC|4|48|115.2|50|BT-UK|BT Group PLC|3|-22|-52.8|50|CPI-UK|Capita PLC|3|-14|-33.6|50|GLEN-UK|Glencore PLC (LSE)|1|87|208.8|50|PRU-UK|Prudential PLC|1|12|28.8|50|TW-UK|Taylor Wimpey PLC|1|-6|-14.4|50|AV-UK|Aviva PLC|0|23|55.2|50
1671594301|2022-12-21 03:45:01|1671594332|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0|939-HK|China Construction Bank Corp|100|28|11.2|0
1671594301|2022-12-21 03:45:01|1671594336|SGBC|SGBC|4|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-5|-15|100|CT-SG|CapitaLand Integrated Commercial Trust|0|25|75|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|45|100
1671594301|2022-12-21 03:45:01|1671594338|JP225|JP225|4|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-81|-194.4|33|6674-JP|GS Yuasa Corp|50|-79|-189.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-64|-153.6|50|7211-JP|Mitsubishi Motors Corp|0|-98|-235.2|0
1671594301|2022-12-21 03:45:01|1671594342|AU200|AU200|10|8|ALU-AU|Altium Ltd|100|4|32|92|TNE-AU|Technology One Ltd|96|2|16|92|CHC-AU|Charter Hall Group|56|20|160|90|ASX-AU|ASX Ltd|30|-2|-16|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|18|-11|-88|17|CBA-AU|Commonwealth Bank of Australia|14|-5|-40|90|NCM-AU|Newcrest Mining Ltd|6|80|640|50|EVN-AU|Evolution Mining Ltd|0|99|792|100|FMG-AU|Fortescue Metals Group Ltd|0|34|272|67|NST-AU|Northern Star Resources Ltd|0|54|432|33
1671594601|2022-12-21 03:50:01|1671594609|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-71|-170.4|50|EZJ-UK|easyJet PLC|6|-97|-232.8|50|LLOY-UK|Lloyds Banking Group PLC|4|48|115.2|50|BT-UK|BT Group PLC|3|-22|-52.8|50|CPI-UK|Capita PLC|3|-14|-33.6|50|GLEN-UK|Glencore PLC (LSE)|1|87|208.8|50|PRU-UK|Prudential PLC|1|12|28.8|50|TW-UK|Taylor Wimpey PLC|1|-6|-14.4|50|AV-UK|Aviva PLC|0|23|55.2|50
1671594601|2022-12-21 03:50:01|1671594632|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0
1671594601|2022-12-21 03:50:01|1671594636|SGBC|SGBC|3|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-15|-45|100|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|45|100
1671594601|2022-12-21 03:50:01|1671594639|JP225|JP225|4|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-81|-194.4|33|6674-JP|GS Yuasa Corp|50|-79|-189.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-64|-153.6|50|7211-JP|Mitsubishi Motors Corp|0|-98|-235.2|0
1671594601|2022-12-21 03:50:01|1671594643|AU200|AU200|10|8|ALU-AU|Altium Ltd|100|5|40|92|TNE-AU|Technology One Ltd|96|4|32|92|CHC-AU|Charter Hall Group|56|20|160|90|ASX-AU|ASX Ltd|30|-1|-8|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|18|-11|-88|17|CBA-AU|Commonwealth Bank of Australia|12|-5|-40|89|NCM-AU|Newcrest Mining Ltd|6|81|648|33|FMG-AU|Fortescue Metals Group Ltd|2|35|280|50|EVN-AU|Evolution Mining Ltd|0|99|792|100|NST-AU|Northern Star Resources Ltd|0|54|432|33
1671594902|2022-12-21 03:55:02|1671594910|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-71|-170.4|50|EZJ-UK|easyJet PLC|2|-97|-232.8|50|LLOY-UK|Lloyds Banking Group PLC|1|48|115.2|50|BT-UK|BT Group PLC|1|-22|-52.8|50|CPI-UK|Capita PLC|1|-14|-33.6|50|GLEN-UK|Glencore PLC (LSE)|0|87|208.8|50|PRU-UK|Prudential PLC|0|12|28.8|50|TW-UK|Taylor Wimpey PLC|0|-6|-14.4|50|AV-UK|Aviva PLC|0|23|55.2|50
1671594902|2022-12-21 03:55:02|1671594933|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0
1671594902|2022-12-21 03:55:02|1671594937|SGBC|SGBC|3|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-12|-36|100|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|45|100
1671594902|2022-12-21 03:55:02|1671594940|JP225|JP225|4|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-81|-194.4|33|6674-JP|GS Yuasa Corp|50|-79|-189.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-64|-153.6|50|7211-JP|Mitsubishi Motors Corp|0|-98|-235.2|0
1671594902|2022-12-21 03:55:02|1671594943|AU200|AU200|10|6.4|ALU-AU|Altium Ltd|100|5|32|92|TNE-AU|Technology One Ltd|96|6|38.4|92|CHC-AU|Charter Hall Group|57|25|160|90|ASX-AU|ASX Ltd|31|0|0|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|16|-14|-89.6|10|CBA-AU|Commonwealth Bank of Australia|14|-6|-38.4|89|FMG-AU|Fortescue Metals Group Ltd|2|43|275.2|33|NCM-AU|Newcrest Mining Ltd|2|99|633.6|0|GNC-AU|GrainCorp Ltd|0|7|44.8|50|SUN-AU|Suncorp Group Ltd|0|32|204.8|50
1671595201|2022-12-21 04:00:01|1671595210|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-71|-170.4|50|EZJ-UK|easyJet PLC|2|-97|-232.8|50|LLOY-UK|Lloyds Banking Group PLC|1|48|115.2|50|BT-UK|BT Group PLC|1|-22|-52.8|50|CPI-UK|Capita PLC|1|-14|-33.6|50|GLEN-UK|Glencore PLC (LSE)|0|87|208.8|50|PRU-UK|Prudential PLC|0|12|28.8|50|TW-UK|Taylor Wimpey PLC|0|-6|-14.4|50|AV-UK|Aviva PLC|0|23|55.2|50
1671595201|2022-12-21 04:00:01|1671595232|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0
1671595201|2022-12-21 04:00:01|1671595236|SGBC|SGBC|3|4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-36|100|GGR-SG|Golden Agri-Resources Ltd|0|-98|-392|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|60|100
1671595201|2022-12-21 04:00:01|1671595238|JP225|JP225|5|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-81|-194.4|33|6674-JP|GS Yuasa Corp|50|-79|-189.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-64|-153.6|50|3401-JP|Teijin Ltd|0|-37|-88.8|0|7211-JP|Mitsubishi Motors Corp|0|-98|-235.2|0
1671595201|2022-12-21 04:00:01|1671595242|AU200|AU200|10|6.5|ALU-AU|Altium Ltd|100|6|39|92|TNE-AU|Technology One Ltd|96|2|13|92|CHC-AU|Charter Hall Group|57|24|156|90|ASX-AU|ASX Ltd|31|-1|-6.5|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|14|-14|-91|11|CBA-AU|Commonwealth Bank of Australia|12|-6|-39|88|NCM-AU|Newcrest Mining Ltd|2|99|643.5|0|FMG-AU|Fortescue Metals Group Ltd|0|44|286|0|GNC-AU|GrainCorp Ltd|0|7|45.5|50|SUN-AU|Suncorp Group Ltd|0|33|214.5|50
1671595501|2022-12-21 04:05:01|1671595509|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-71|-170.4|50|EZJ-UK|easyJet PLC|2|-97|-232.8|50|BT-UK|BT Group PLC|1|-22|-52.8|50|LLOY-UK|Lloyds Banking Group PLC|1|48|115.2|50|PRU-UK|Prudential PLC|0|12|28.8|50|TW-UK|Taylor Wimpey PLC|0|-6|-14.4|50|AV-UK|Aviva PLC|0|23|55.2|50|BA-UK|BAE Systems PLC|0|37|88.8|50|BDEV-UK|Barratt Developments PLC|0|13|31.2|50
1671595501|2022-12-21 04:05:01|1671595530|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0
1671595501|2022-12-21 04:05:01|1671595534|SGBC|SGBC|3|4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-36|100|GGR-SG|Golden Agri-Resources Ltd|0|-98|-392|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|60|100
1671595501|2022-12-21 04:05:01|1671595536|JP225|JP225|5|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-81|-194.4|25|6674-JP|GS Yuasa Corp|33|-79|-189.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-64|-153.6|50|3401-JP|Teijin Ltd|0|-37|-88.8|0|7211-JP|Mitsubishi Motors Corp|0|-98|-235.2|0
1671595501|2022-12-21 04:05:01|1671595541|AU200|AU200|10|6.7|ALU-AU|Altium Ltd|100|6|40.2|92|TNE-AU|Technology One Ltd|96|2|13.4|92|CHC-AU|Charter Hall Group|57|24|160.8|90|ASX-AU|ASX Ltd|31|-1|-6.7|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-13|-87.1|14|CBA-AU|Commonwealth Bank of Australia|6|-6|-40.2|80|CTD-AU|Corporate Travel Management Ltd|6|18|120.6|40|NCM-AU|Newcrest Mining Ltd|4|99|663.3|0|FMG-AU|Fortescue Metals Group Ltd|0|43|288.1|0|GNC-AU|GrainCorp Ltd|0|7|46.9|50
1671595802|2022-12-21 04:10:02|1671595811|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-71|-170.4|50|EZJ-UK|easyJet PLC|2|-97|-232.8|50|BT-UK|BT Group PLC|1|-22|-52.8|50|LLOY-UK|Lloyds Banking Group PLC|1|48|115.2|50|PRU-UK|Prudential PLC|0|12|28.8|50|TW-UK|Taylor Wimpey PLC|0|-6|-14.4|50|AV-UK|Aviva PLC|0|23|55.2|50|BA-UK|BAE Systems PLC|0|37|88.8|50|BDEV-UK|Barratt Developments PLC|0|13|31.2|50
1671595802|2022-12-21 04:10:02|1671595834|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0
1671595802|2022-12-21 04:10:02|1671595837|SGBC|SGBC|3|4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-36|100|GGR-SG|Golden Agri-Resources Ltd|0|-98|-392|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|60|100
1671595802|2022-12-21 04:10:02|1671595840|JP225|JP225|6|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-81|-194.4|25|6674-JP|GS Yuasa Corp|33|-79|-189.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-64|-153.6|50|3401-JP|Teijin Ltd|0|-37|-88.8|0|4523-JP|Eisai Co Ltd|0|-17|-40.8|100|7211-JP|Mitsubishi Motors Corp|0|-98|-235.2|0
1671595802|2022-12-21 04:10:02|1671595844|AU200|AU200|10|6.7|ALU-AU|Altium Ltd|100|6|40.2|92|TNE-AU|Technology One Ltd|96|1|6.7|92|CHC-AU|Charter Hall Group|57|24|160.8|90|ASX-AU|ASX Ltd|31|0|0|89|CTD-AU|Corporate Travel Management Ltd|6|18|120.6|40|CBA-AU|Commonwealth Bank of Australia|4|-6|-40.2|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|4|-13|-87.1|25|NCM-AU|Newcrest Mining Ltd|4|99|663.3|0|GNC-AU|GrainCorp Ltd|0|7|46.9|50|WBC-AU|Westpac Banking Corp|0|16|107.2|50
1671596101|2022-12-21 04:15:01|1671596131|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0
1671596101|2022-12-21 04:15:01|1671596135|SGBC|SGBC|2|4|GGR-SG|Golden Agri-Resources Ltd|100|-98|-392|0|STE-SG|Singapore Technologies Engineering Ltd|100|15|60|100
1671596101|2022-12-21 04:15:01|1671596138|JP225|JP225|7|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-81|-194.4|25|3382-JP|Seven & I Holdings Co Ltd|33|-24|-57.6|0|6674-JP|GS Yuasa Corp|33|-79|-189.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-64|-153.6|50|3401-JP|Teijin Ltd|0|-37|-88.8|0|4523-JP|Eisai Co Ltd|0|-17|-40.8|100|7211-JP|Mitsubishi Motors Corp|0|-98|-235.2|0
1671596101|2022-12-21 04:15:01|1671596141|AU200|AU200|10|6.6|ALU-AU|Altium Ltd|100|3|19.8|92|TNE-AU|Technology One Ltd|96|-2|-13.2|92|CHC-AU|Charter Hall Group|57|22|145.2|90|ASX-AU|ASX Ltd|31|-1|-6.6|89|CTD-AU|Corporate Travel Management Ltd|6|16|105.6|40|NCM-AU|Newcrest Mining Ltd|6|99|653.4|0|CBA-AU|Commonwealth Bank of Australia|2|-7|-46.2|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|2|-13|-85.8|33|WBC-AU|Westpac Banking Corp|0|16|105.6|50|WHC-AU|Whitehaven Coal Ltd|0|58|382.8|0
1671596401|2022-12-21 04:20:01|1671596409|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-26|-46.8|55|TUI-UK|TUI AG (LSE)|23|-33|-59.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-95|-171|50|BDEV-UK|Barratt Developments PLC|3|17|30.6|50|LLOY-UK|Lloyds Banking Group PLC|2|64|115.2|50|MNDI-UK|Mondi PLC|1|-73|-131.4|50|BP-UK|BP PLC|0|10|18|50|SN-UK|Smith & Nephew PLC|0|-39|-70.2|50|VOD-UK|Vodafone Group PLC|0|-32|-57.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|79|142.2|50
1671596401|2022-12-21 04:20:01|1671596431|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0
1671596401|2022-12-21 04:20:01|1671596435|SGBC|SGBC|1|0.6|STE-SG|Singapore Technologies Engineering Ltd|100|100|60|100
1671596401|2022-12-21 04:20:01|1671596437|JP225|JP225|8|3.3|7203-JP|Toyota Motor Corp (TSE)|100|-59|-194.7|25|8308-JP|Resona Holdings Inc|67|99|326.7|33|3382-JP|Seven & I Holdings Co Ltd|33|-18|-59.4|0|6674-JP|GS Yuasa Corp|33|-58|-191.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-46|-151.8|50|3401-JP|Teijin Ltd|0|-27|-89.1|0|4523-JP|Eisai Co Ltd|0|-12|-39.6|100|7211-JP|Mitsubishi Motors Corp|0|-72|-237.6|0
1671596401|2022-12-21 04:20:01|1671596440|AU200|AU200|4|4|CBA-AU|Commonwealth Bank of Australia|100|-11|-44|50|JBH-AU|JB Hi-Fi Ltd|0|35|140|100|SDF-AU|Steadfast Group Ltd|0|48|192|100|WHC-AU|Whitehaven Coal Ltd|0|98|392|0
1671596701|2022-12-21 04:25:01|1671596708|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-26|-46.8|50|TUI-UK|TUI AG (LSE)|29|-33|-59.4|50|LLOY-UK|Lloyds Banking Group PLC|10|64|115.2|50|BARC-UK|Barclays PLC|9|13|23.4|50|BDEV-UK|Barratt Developments PLC|7|17|30.6|50|RBS-UK|NatWest Group PLC|4|62|111.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-95|-171|50|RMG-UK|Royal Mail PLC|3|-13|-23.4|50|MNDI-UK|Mondi PLC|1|-73|-131.4|50|BP-UK|BP PLC|0|10|18|50
1671596701|2022-12-21 04:25:01|1671596732|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0
1671596701|2022-12-21 04:25:01|1671596735|SGBC|SGBC|1|0.6|STE-SG|Singapore Technologies Engineering Ltd|100|100|60|100
1671596701|2022-12-21 04:25:01|1671596739|JP225|JP225|8|3.3|7203-JP|Toyota Motor Corp (TSE)|100|-59|-194.7|25|8308-JP|Resona Holdings Inc|67|99|326.7|33|3382-JP|Seven & I Holdings Co Ltd|33|-18|-59.4|0|6674-JP|GS Yuasa Corp|33|-58|-191.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-46|-151.8|50|3401-JP|Teijin Ltd|0|-27|-89.1|0|4523-JP|Eisai Co Ltd|0|-12|-39.6|100|7211-JP|Mitsubishi Motors Corp|0|-72|-237.6|0
1671596701|2022-12-21 04:25:01|1671596742|AU200|AU200|10|6.4|TNE-AU|Technology One Ltd|100|-3|-19.2|87|CTD-AU|Corporate Travel Management Ltd|18|16|102.4|40|NCM-AU|Newcrest Mining Ltd|18|99|633.6|0|STO-AU|Santos Ltd|9|43|275.2|0|WBC-AU|Westpac Banking Corp|9|18|115.2|33|FMG-AU|Fortescue Metals Group Ltd|5|43|275.2|0|WHC-AU|Whitehaven Coal Ltd|5|60|384|0|ARP-AU|ARB Corp Ltd|0|3|19.2|100|AZJ-AU|Aurizon Holdings Ltd|0|10|64|100|CBA-AU|Commonwealth Bank of Australia|0|-7|-44.8|100
1671597001|2022-12-21 04:30:01|1671597009|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-26|-46.8|50|TUI-UK|TUI AG (LSE)|29|-33|-59.4|50|LLOY-UK|Lloyds Banking Group PLC|10|64|115.2|50|BARC-UK|Barclays PLC|9|13|23.4|50|BDEV-UK|Barratt Developments PLC|7|17|30.6|50|RBS-UK|NatWest Group PLC|4|62|111.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-95|-171|50|RMG-UK|Royal Mail PLC|3|-13|-23.4|50|MNDI-UK|Mondi PLC|1|-73|-131.4|50|BP-UK|BP PLC|0|10|18|50
1671597001|2022-12-21 04:30:01|1671597032|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|90|36|0
1671597001|2022-12-21 04:30:01|1671597039|JP225|JP225|9|5.4|7203-JP|Toyota Motor Corp (TSE)|100|-36|-194.4|25|8308-JP|Resona Holdings Inc|67|61|329.4|33|3382-JP|Seven & I Holdings Co Ltd|33|-11|-59.4|0|6674-JP|GS Yuasa Corp|33|-35|-189|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-28|-151.2|50|3401-JP|Teijin Ltd|0|-16|-86.4|0|4523-JP|Eisai Co Ltd|0|-8|-43.2|100|7211-JP|Mitsubishi Motors Corp|0|-44|-237.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0
1671597001|2022-12-21 04:30:01|1671597042|AU200|AU200|10|6.5|TNE-AU|Technology One Ltd|100|-5|-32.5|87|CTD-AU|Corporate Travel Management Ltd|18|16|104|40|NCM-AU|Newcrest Mining Ltd|18|99|643.5|0|STO-AU|Santos Ltd|9|42|273|0|WBC-AU|Westpac Banking Corp|9|17|110.5|33|FMG-AU|Fortescue Metals Group Ltd|5|42|273|0|WHC-AU|Whitehaven Coal Ltd|5|62|403|0|ARP-AU|ARB Corp Ltd|0|4|26|100|AZJ-AU|Aurizon Holdings Ltd|0|10|65|100|CBA-AU|Commonwealth Bank of Australia|0|-6|-39|100
1671597302|2022-12-21 04:35:02|1671597310|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-26|-46.8|50|TUI-UK|TUI AG (LSE)|29|-33|-59.4|50|LLOY-UK|Lloyds Banking Group PLC|10|64|115.2|50|BARC-UK|Barclays PLC|9|13|23.4|50|BDEV-UK|Barratt Developments PLC|7|17|30.6|50|RBS-UK|NatWest Group PLC|4|62|111.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-95|-171|50|RMG-UK|Royal Mail PLC|3|-13|-23.4|50|MNDI-UK|Mondi PLC|1|-73|-131.4|50|BP-UK|BP PLC|0|10|18|50
1671597302|2022-12-21 04:35:02|1671597339|JP225|JP225|9|5.4|8308-JP|Resona Holdings Inc|100|61|329.4|33|3382-JP|Seven & I Holdings Co Ltd|50|-11|-59.4|0|6674-JP|GS Yuasa Corp|50|-35|-189|100|7203-JP|Toyota Motor Corp (TSE)|50|-36|-194.4|50|3401-JP|Teijin Ltd|0|-16|-86.4|0|4523-JP|Eisai Co Ltd|0|-8|-43.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-28|-151.2|0|7211-JP|Mitsubishi Motors Corp|0|-44|-237.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0
1671597302|2022-12-21 04:35:02|1671597342|AU200|AU200|10|6.6|NCM-AU|Newcrest Mining Ltd|100|94|620.4|0|CTD-AU|Corporate Travel Management Ltd|80|16|105.6|40|STO-AU|Santos Ltd|60|41|270.6|0|WBC-AU|Westpac Banking Corp|40|17|112.2|33|WHC-AU|Whitehaven Coal Ltd|40|61|402.6|0|FMG-AU|Fortescue Metals Group Ltd|20|42|277.2|0|ORG-AU|Origin Energy Ltd|20|100|660|100|RRL-AU|Regis Resources Ltd|20|87|574.2|0|ARP-AU|ARB Corp Ltd|0|3|19.8|100|ASX-AU|ASX Ltd|0|-4|-26.4|100
1671597601|2022-12-21 04:40:01|1671597608|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-26|-46.8|50|TUI-UK|TUI AG (LSE)|29|-33|-59.4|50|LLOY-UK|Lloyds Banking Group PLC|10|64|115.2|50|BARC-UK|Barclays PLC|9|13|23.4|50|BDEV-UK|Barratt Developments PLC|7|17|30.6|50|RBS-UK|NatWest Group PLC|4|62|111.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-95|-171|50|RMG-UK|Royal Mail PLC|3|-13|-23.4|50|MNDI-UK|Mondi PLC|1|-73|-131.4|50|BP-UK|BP PLC|0|10|18|50
1671597601|2022-12-21 04:40:01|1671597635|JP225|JP225|7|5.4|8308-JP|Resona Holdings Inc|100|61|329.4|50|3382-JP|Seven & I Holdings Co Ltd|33|-11|-59.4|0|7203-JP|Toyota Motor Corp (TSE)|33|-36|-194.4|50|3401-JP|Teijin Ltd|0|-16|-86.4|0|4523-JP|Eisai Co Ltd|0|-8|-43.2|100|7211-JP|Mitsubishi Motors Corp|0|-44|-237.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0
1671597601|2022-12-21 04:40:01|1671597638|AU200|AU200|10|6.3|NCM-AU|Newcrest Mining Ltd|100|98|617.4|0|CTD-AU|Corporate Travel Management Ltd|80|18|113.4|40|STO-AU|Santos Ltd|60|39|245.7|0|FMG-AU|Fortescue Metals Group Ltd|40|43|270.9|0|WBC-AU|Westpac Banking Corp|40|17|107.1|33|WHC-AU|Whitehaven Coal Ltd|40|65|409.5|0|ORG-AU|Origin Energy Ltd|20|100|630|100|RRL-AU|Regis Resources Ltd|20|83|522.9|0|ARP-AU|ARB Corp Ltd|0|4|25.2|100|ASX-AU|ASX Ltd|0|-3|-18.9|100
1671597902|2022-12-21 04:45:02|1671597909|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-26|-46.8|50|TUI-UK|TUI AG (LSE)|29|-33|-59.4|50|LLOY-UK|Lloyds Banking Group PLC|10|64|115.2|50|BARC-UK|Barclays PLC|9|13|23.4|50|BDEV-UK|Barratt Developments PLC|7|17|30.6|50|RBS-UK|NatWest Group PLC|4|62|111.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-95|-171|50|RMG-UK|Royal Mail PLC|3|-13|-23.4|50|MNDI-UK|Mondi PLC|1|-73|-131.4|50|BP-UK|BP PLC|0|10|18|50
1671597902|2022-12-21 04:45:02|1671597936|JP225|JP225|7|5.4|8308-JP|Resona Holdings Inc|100|61|329.4|50|3382-JP|Seven & I Holdings Co Ltd|33|-11|-59.4|0|7203-JP|Toyota Motor Corp (TSE)|33|-36|-194.4|50|3401-JP|Teijin Ltd|0|-16|-86.4|0|4523-JP|Eisai Co Ltd|0|-8|-43.2|100|7211-JP|Mitsubishi Motors Corp|0|-44|-237.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0
1671597902|2022-12-21 04:45:02|1671597940|AU200|AU200|10|7.6|EVN-AU|Evolution Mining Ltd|100|100|760|0|NCM-AU|Newcrest Mining Ltd|80|80|608|0|CTD-AU|Corporate Travel Management Ltd|60|14|106.4|40|FMG-AU|Fortescue Metals Group Ltd|40|37|281.2|0|STO-AU|Santos Ltd|40|34|258.4|0|WBC-AU|Westpac Banking Corp|20|13|98.8|33|WHC-AU|Whitehaven Coal Ltd|20|57|433.2|0|GNC-AU|GrainCorp Ltd|0|4|30.4|0|ORG-AU|Origin Energy Ltd|0|85|646|100|RRL-AU|Regis Resources Ltd|0|69|524.4|0
1671598202|2022-12-21 04:50:02|1671598211|FT100|FT100|10|1.8|ITV-UK|ITV PLC|100|0|0|50|RR-UK|Rolls-Royce Holdings PLC|62|-26|-46.8|50|THGLN-GB|THG Holdings|44|0|0|50|TUI-UK|TUI AG (LSE)|16|-33|-59.4|50|LLOY-UK|Lloyds Banking Group PLC|4|64|115.2|50|BARC-UK|Barclays PLC|4|13|23.4|50|BDEV-UK|Barratt Developments PLC|2|17|30.6|50|RBS-UK|NatWest Group PLC|1|62|111.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-95|-171|50|RMG-UK|Royal Mail PLC|0|-13|-23.4|50
1671598202|2022-12-21 04:50:02|1671598238|JP225|JP225|8|5.4|8308-JP|Resona Holdings Inc|100|61|329.4|50|7203-JP|Toyota Motor Corp (TSE)|67|-36|-194.4|33|3382-JP|Seven & I Holdings Co Ltd|33|-11|-59.4|0|7211-JP|Mitsubishi Motors Corp|33|-44|-237.6|50|3401-JP|Teijin Ltd|0|-16|-86.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-26|-140.4|100|4523-JP|Eisai Co Ltd|0|-8|-43.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0
1671598202|2022-12-21 04:50:02|1671598241|AU200|AU200|10|7.3|EVN-AU|Evolution Mining Ltd|100|99|722.7|0|NCM-AU|Newcrest Mining Ltd|80|84|613.2|0|CTD-AU|Corporate Travel Management Ltd|60|14|102.2|40|STO-AU|Santos Ltd|40|35|255.5|0|FMG-AU|Fortescue Metals Group Ltd|20|37|270.1|0|WHC-AU|Whitehaven Coal Ltd|20|58|423.4|0|GNC-AU|GrainCorp Ltd|0|3|21.9|0|ORG-AU|Origin Energy Ltd|0|86|627.8|100|RRL-AU|Regis Resources Ltd|0|72|525.6|0|WBC-AU|Westpac Banking Corp|0|13|94.9|50
1671598502|2022-12-21 04:55:02|1671598510|FT100|FT100|10|2.3|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|45|0|0|50|TUI-UK|TUI AG (LSE)|18|-26|-59.8|50|BARC-UK|Barclays PLC|6|10|23|50|LLOY-UK|Lloyds Banking Group PLC|5|50|115|50|BDEV-UK|Barratt Developments PLC|4|13|29.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-74|-170.2|50|RBS-UK|NatWest Group PLC|2|49|112.7|50|RMG-UK|Royal Mail PLC|1|-10|-23|50|HL-UK|Hargreaves Lansdown PLC|0|-97|-223.1|50
1671598502|2022-12-21 04:55:02|1671598539|JP225|JP225|8|5.4|8308-JP|Resona Holdings Inc|100|61|329.4|50|7203-JP|Toyota Motor Corp (TSE)|67|-36|-194.4|33|3382-JP|Seven & I Holdings Co Ltd|33|-11|-59.4|0|7211-JP|Mitsubishi Motors Corp|33|-44|-237.6|50|3401-JP|Teijin Ltd|0|-16|-86.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-26|-140.4|100|4523-JP|Eisai Co Ltd|0|-8|-43.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0
1671598502|2022-12-21 04:55:02|1671598542|AU200|AU200|10|7.3|EVN-AU|Evolution Mining Ltd|100|99|722.7|0|NCM-AU|Newcrest Mining Ltd|80|83|605.9|0|CTD-AU|Corporate Travel Management Ltd|60|16|116.8|40|WHC-AU|Whitehaven Coal Ltd|60|58|423.4|0|STO-AU|Santos Ltd|40|32|233.6|0|FLT-AU|Flight Centre Travel Group Ltd|20|9|65.7|0|FMG-AU|Fortescue Metals Group Ltd|20|37|270.1|0|ORG-AU|Origin Energy Ltd|20|86|627.8|100|RRL-AU|Regis Resources Ltd|20|72|525.6|0|WBC-AU|Westpac Banking Corp|0|14|102.2|50
1671598804|2022-12-21 05:00:04|1671598812|FT100|FT100|10|2.3|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|45|0|0|50|TUI-UK|TUI AG (LSE)|18|-26|-59.8|50|BARC-UK|Barclays PLC|6|10|23|50|LLOY-UK|Lloyds Banking Group PLC|6|50|115|50|BDEV-UK|Barratt Developments PLC|4|13|29.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-74|-170.2|50|RBS-UK|NatWest Group PLC|2|49|112.7|50|RMG-UK|Royal Mail PLC|1|-10|-23|50|HL-UK|Hargreaves Lansdown PLC|0|-97|-223.1|50
1671598804|2022-12-21 05:00:04|1671598838|JP225|JP225|7|5.4|8308-JP|Resona Holdings Inc|100|61|329.4|50|7203-JP|Toyota Motor Corp (TSE)|67|-36|-194.4|33|3382-JP|Seven & I Holdings Co Ltd|33|-11|-59.4|0|7211-JP|Mitsubishi Motors Corp|33|-44|-237.6|50|4061-JP|Denki Kagaku Kogyo KK|0|-26|-140.4|100|4523-JP|Eisai Co Ltd|0|-8|-43.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0
1671598804|2022-12-21 05:00:04|1671598841|AU200|AU200|10|7.8|EVN-AU|Evolution Mining Ltd|100|99|772.2|13|FMG-AU|Fortescue Metals Group Ltd|83|35|273|57|NCM-AU|Newcrest Mining Ltd|67|78|608.4|0|WHC-AU|Whitehaven Coal Ltd|67|57|444.6|0|CTD-AU|Corporate Travel Management Ltd|50|13|101.4|40|STO-AU|Santos Ltd|50|29|226.2|20|FLT-AU|Flight Centre Travel Group Ltd|17|9|70.2|0|RRL-AU|Regis Resources Ltd|17|70|546|0|CBA-AU|Commonwealth Bank of Australia|0|-6|-46.8|50|GNC-AU|GrainCorp Ltd|0|3|23.4|50
1671599105|2022-12-21 05:05:05|1671599113|FT100|FT100|10|2.3|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|45|0|0|50|TUI-UK|TUI AG (LSE)|18|-26|-59.8|50|BARC-UK|Barclays PLC|7|10|23|50|LLOY-UK|Lloyds Banking Group PLC|7|50|115|50|BDEV-UK|Barratt Developments PLC|4|13|29.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-74|-170.2|50|RBS-UK|NatWest Group PLC|2|49|112.7|50|RMG-UK|Royal Mail PLC|1|-10|-23|50|HL-UK|Hargreaves Lansdown PLC|0|-97|-223.1|50
1671599105|2022-12-21 05:05:05|1671599142|JP225|JP225|8|5.4|8308-JP|Resona Holdings Inc|100|61|329.4|50|3382-JP|Seven & I Holdings Co Ltd|33|-11|-59.4|0|7203-JP|Toyota Motor Corp (TSE)|33|-36|-194.4|50|7211-JP|Mitsubishi Motors Corp|33|-44|-237.6|50|4061-JP|Denki Kagaku Kogyo KK|0|-26|-140.4|100|4523-JP|Eisai Co Ltd|0|-8|-43.2|100|7912-JP|Dai Nippon Printing Co Ltd|0|-14|-75.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0
1671599105|2022-12-21 05:05:05|1671599146|AU200|AU200|10|7.8|EVN-AU|Evolution Mining Ltd|100|99|772.2|13|FMG-AU|Fortescue Metals Group Ltd|83|35|273|57|WHC-AU|Whitehaven Coal Ltd|67|57|444.6|0|NCM-AU|Newcrest Mining Ltd|33|78|608.4|0|STO-AU|Santos Ltd|33|29|226.2|25|FLT-AU|Flight Centre Travel Group Ltd|17|9|70.2|0|RRL-AU|Regis Resources Ltd|17|70|546|0|CBA-AU|Commonwealth Bank of Australia|0|-6|-46.8|50|GNC-AU|GrainCorp Ltd|0|3|23.4|50|LLC-AU|Lend Lease Group|0|65|507|0
1671599422|2022-12-21 05:10:22|1671599431|FT100|FT100|10|1.8|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|45|0|0|50|TUI-UK|TUI AG (LSE)|17|-33|-59.4|50|BARC-UK|Barclays PLC|6|13|23.4|50|LLOY-UK|Lloyds Banking Group PLC|6|64|115.2|50|BDEV-UK|Barratt Developments PLC|3|17|30.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-95|-171|50|RBS-UK|NatWest Group PLC|1|62|111.6|50|RMG-UK|Royal Mail PLC|1|-13|-23.4|50|TW-UK|Taylor Wimpey PLC|0|-8|-14.4|50
1671599422|2022-12-21 05:10:22|1671599458|JP225|JP225|7|5.4|8308-JP|Resona Holdings Inc|100|61|329.4|50|3382-JP|Seven & I Holdings Co Ltd|33|-11|-59.4|0|7203-JP|Toyota Motor Corp (TSE)|33|-36|-194.4|50|7211-JP|Mitsubishi Motors Corp|33|-44|-237.6|50|4061-JP|Denki Kagaku Kogyo KK|0|-26|-140.4|100|7912-JP|Dai Nippon Printing Co Ltd|0|-14|-75.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0
1671599422|2022-12-21 05:10:22|1671599462|AU200|AU200|10|8.1|EVN-AU|Evolution Mining Ltd|100|100|810|13|FMG-AU|Fortescue Metals Group Ltd|83|37|299.7|57|WHC-AU|Whitehaven Coal Ltd|50|55|445.5|0|NCM-AU|Newcrest Mining Ltd|33|80|648|0|OFX-AU|Ozforex Group Ltd|33|11|89.1|75|STO-AU|Santos Ltd|33|33|267.3|25|FLT-AU|Flight Centre Travel Group Ltd|17|10|81|0|RRL-AU|Regis Resources Ltd|17|61|494.1|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-56.7|50|GNC-AU|GrainCorp Ltd|0|8|64.8|50
1671599701|2022-12-21 05:15:01|1671599709|FT100|FT100|10|2.3|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|46|0|0|50|BARC-UK|Barclays PLC|6|10|23|50|LLOY-UK|Lloyds Banking Group PLC|5|50|115|50|RBS-UK|NatWest Group PLC|3|49|112.7|50|RMG-UK|Royal Mail PLC|2|-10|-23|50|TW-UK|Taylor Wimpey PLC|1|-6|-13.8|50|BDEV-UK|Barratt Developments PLC|1|13|29.9|50|HL-UK|Hargreaves Lansdown PLC|1|-97|-223.1|50|LGEN-UK|Legal & General Group PLC|0|-16|-36.8|50
1671599701|2022-12-21 05:15:01|1671599736|JP225|JP225|1|2|7751-JP|Canon Inc|100|-96|-192|100
1671599701|2022-12-21 05:15:01|1671599740|AU200|AU200|10|8.1|EVN-AU|Evolution Mining Ltd|100|100|810|13|FMG-AU|Fortescue Metals Group Ltd|83|37|299.7|57|WHC-AU|Whitehaven Coal Ltd|50|55|445.5|0|OFX-AU|Ozforex Group Ltd|33|11|89.1|75|STO-AU|Santos Ltd|33|33|267.3|25|FLT-AU|Flight Centre Travel Group Ltd|17|10|81|0|NCM-AU|Newcrest Mining Ltd|17|80|648|0|RRL-AU|Regis Resources Ltd|17|61|494.1|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-56.7|50|GNC-AU|GrainCorp Ltd|0|8|64.8|50
1671600020|2022-12-21 05:20:20|1671600029|FT100|FT100|10|2.3|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|46|0|0|50|BARC-UK|Barclays PLC|6|10|23|50|LLOY-UK|Lloyds Banking Group PLC|5|50|115|50|RBS-UK|NatWest Group PLC|3|49|112.7|50|RMG-UK|Royal Mail PLC|2|-10|-23|50|TW-UK|Taylor Wimpey PLC|1|-6|-13.8|50|BDEV-UK|Barratt Developments PLC|1|13|29.9|50|HL-UK|Hargreaves Lansdown PLC|1|-97|-223.1|50|LGEN-UK|Legal & General Group PLC|0|-16|-36.8|50
1671600020|2022-12-21 05:20:20|1671600055|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|90|45|100
1671600020|2022-12-21 05:20:20|1671600057|JP225|JP225|8|5.4|7203-JP|Toyota Motor Corp (TSE)|100|-36|-194.4|67|7211-JP|Mitsubishi Motors Corp|50|-44|-237.6|50|7751-JP|Canon Inc|50|-36|-194.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|99|534.6|0|4061-JP|Denki Kagaku Kogyo KK|0|-26|-140.4|100|7912-JP|Dai Nippon Printing Co Ltd|0|-14|-75.6|0|8308-JP|Resona Holdings Inc|0|61|329.4|100|8804-JP|Tokyo Tatemono Co Ltd|0|-65|-351|100
1671600020|2022-12-21 05:20:20|1671600061|AU200|AU200|10|8.1|EVN-AU|Evolution Mining Ltd|100|100|810|13|FMG-AU|Fortescue Metals Group Ltd|83|37|299.7|57|OFX-AU|Ozforex Group Ltd|67|11|89.1|67|NCM-AU|Newcrest Mining Ltd|50|80|648|20|WHC-AU|Whitehaven Coal Ltd|50|55|445.5|0|STO-AU|Santos Ltd|33|33|267.3|25|FLT-AU|Flight Centre Travel Group Ltd|17|10|81|0|RRL-AU|Regis Resources Ltd|17|61|494.1|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-56.7|50|GNC-AU|GrainCorp Ltd|0|8|64.8|50
1671600306|2022-12-21 05:25:06|1671600314|FT100|FT100|10|2.3|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|46|0|0|50|TW-UK|Taylor Wimpey PLC|3|-6|-13.8|50|BARC-UK|Barclays PLC|1|10|23|50|LGEN-UK|Legal & General Group PLC|1|-16|-36.8|50|LLOY-UK|Lloyds Banking Group PLC|1|50|115|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-74|-170.2|50|HL-UK|Hargreaves Lansdown PLC|0|-97|-223.1|50|BP-UK|BP PLC|0|8|18.4|50|SN-UK|Smith & Nephew PLC|0|-30|-69|50
1671600306|2022-12-21 05:25:06|1671600344|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|90|45|100
1671600306|2022-12-21 05:25:06|1671600347|JP225|JP225|8|5.4|7203-JP|Toyota Motor Corp (TSE)|100|-36|-194.4|67|7211-JP|Mitsubishi Motors Corp|50|-44|-237.6|50|7751-JP|Canon Inc|50|-36|-194.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|99|534.6|0|4061-JP|Denki Kagaku Kogyo KK|0|-26|-140.4|100|7912-JP|Dai Nippon Printing Co Ltd|0|-14|-75.6|0|8308-JP|Resona Holdings Inc|0|61|329.4|100|8804-JP|Tokyo Tatemono Co Ltd|0|-65|-351|100
1671600306|2022-12-21 05:25:06|1671600350|AU200|AU200|10|8.1|EVN-AU|Evolution Mining Ltd|100|100|810|13|FMG-AU|Fortescue Metals Group Ltd|67|37|299.7|67|OFX-AU|Ozforex Group Ltd|67|11|89.1|67|NCM-AU|Newcrest Mining Ltd|50|80|648|20|WHC-AU|Whitehaven Coal Ltd|33|55|445.5|0|FLT-AU|Flight Centre Travel Group Ltd|17|10|81|0|RRL-AU|Regis Resources Ltd|17|61|494.1|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-56.7|50|GNC-AU|GrainCorp Ltd|0|8|64.8|50|LLC-AU|Lend Lease Group|0|68|550.8|0
1671600606|2022-12-21 05:30:06|1671600614|FT100|FT100|10|2.4|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|45|0|0|50|LGEN-UK|Legal & General Group PLC|3|-15|-36|50|TW-UK|Taylor Wimpey PLC|2|-6|-14.4|50|BARC-UK|Barclays PLC|2|10|24|50|EZJ-UK|easyJet PLC|1|-97|-232.8|50|LLOY-UK|Lloyds Banking Group PLC|1|48|115.2|44|AV-UK|Aviva PLC|1|23|55.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-71|-170.4|50|HL-UK|Hargreaves Lansdown PLC|0|-93|-223.2|50
1671600606|2022-12-21 05:30:06|1671600640|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|90|45|100
1671600606|2022-12-21 05:30:06|1671600643|JP225|JP225|8|5.4|7203-JP|Toyota Motor Corp (TSE)|100|-36|-194.4|67|7211-JP|Mitsubishi Motors Corp|50|-44|-237.6|50|7751-JP|Canon Inc|50|-36|-194.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|99|534.6|0|4061-JP|Denki Kagaku Kogyo KK|0|-26|-140.4|100|7912-JP|Dai Nippon Printing Co Ltd|0|-14|-75.6|0|8308-JP|Resona Holdings Inc|0|61|329.4|100|8804-JP|Tokyo Tatemono Co Ltd|0|-65|-351|100
1671600606|2022-12-21 05:30:06|1671600646|AU200|AU200|10|8.1|EVN-AU|Evolution Mining Ltd|100|100|810|13|FMG-AU|Fortescue Metals Group Ltd|71|37|299.7|67|OFX-AU|Ozforex Group Ltd|71|11|89.1|67|NCM-AU|Newcrest Mining Ltd|57|80|648|20|RRL-AU|Regis Resources Ltd|29|61|494.1|0|WHC-AU|Whitehaven Coal Ltd|29|55|445.5|0|FLT-AU|Flight Centre Travel Group Ltd|14|10|81|0|GNC-AU|GrainCorp Ltd|14|8|64.8|50|LLC-AU|Lend Lease Group|14|68|550.8|0|ASX-AU|ASX Ltd|0|-3|-24.3|100
1671600920|2022-12-21 05:35:20|1671600928|FT100|FT100|10|2.4|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|45|0|0|50|LGEN-UK|Legal & General Group PLC|2|-15|-36|50|VOD-UK|Vodafone Group PLC|2|-24|-57.6|50|TW-UK|Taylor Wimpey PLC|1|-6|-14.4|50|BARC-UK|Barclays PLC|1|10|24|50|RR-UK|Rolls-Royce Holdings PLC|1|-19|-45.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-71|-170.4|50|LLOY-UK|Lloyds Banking Group PLC|1|48|115.2|50|EZJ-UK|easyJet PLC|0|-97|-232.8|50
1671600920|2022-12-21 05:35:20|1671600953|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|90|45|100
1671600920|2022-12-21 05:35:20|1671600956|JP225|JP225|1|2|7751-JP|Canon Inc|100|-96|-192|100
1671600920|2022-12-21 05:35:20|1671600959|AU200|AU200|10|8.1|EVN-AU|Evolution Mining Ltd|100|100|810|13|FMG-AU|Fortescue Metals Group Ltd|71|37|299.7|67|OFX-AU|Ozforex Group Ltd|71|11|89.1|67|NCM-AU|Newcrest Mining Ltd|43|80|648|25|WHC-AU|Whitehaven Coal Ltd|29|55|445.5|0|FLT-AU|Flight Centre Travel Group Ltd|14|10|81|0|GNC-AU|GrainCorp Ltd|14|8|64.8|50|LLC-AU|Lend Lease Group|14|68|550.8|0|AWC-AU|Alumina Ltd|0|37|299.7|100|BSL-AU|BlueScope Steel Ltd|0|15|121.5|0
1671601226|2022-12-21 05:40:26|1671601235|FT100|FT100|10|2.4|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|44|0|0|50|RR-UK|Rolls-Royce Holdings PLC|1|-19|-45.6|50|LGEN-UK|Legal & General Group PLC|1|-15|-36|50|VOD-UK|Vodafone Group PLC|1|-24|-57.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-71|-170.4|50|BARC-UK|Barclays PLC|0|10|24|50|EZJ-UK|easyJet PLC|0|-97|-232.8|50|LLOY-UK|Lloyds Banking Group PLC|0|48|115.2|50|TW-UK|Taylor Wimpey PLC|0|-6|-14.4|50
1671601226|2022-12-21 05:40:26|1671601261|SGBC|SGBC|2|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100|STE-SG|Singapore Technologies Engineering Ltd|100|56|44.8|100
1671601226|2022-12-21 05:40:26|1671601263|JP225|JP225|10|5.4|7751-JP|Canon Inc|100|-36|-194.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-28|-151.2|0|8802-JP|Mitsubishi Estate Co Ltd|50|-16|-86.4|0|5020-JP|JX Holdings Inc|0|9|48.6|0|6758-JP|Sony Corp (TSE)|0|-7|-37.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-36|-194.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0|9021-JP|West Japan Railway Co|0|-17|-91.8|0|9064-JP|Yamato Holdings Co Ltd|0|2|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|26|140.4|0
1671601226|2022-12-21 05:40:26|1671601267|AU200|AU200|10|8.1|EVN-AU|Evolution Mining Ltd|100|100|810|13|OFX-AU|Ozforex Group Ltd|71|11|89.1|67|FMG-AU|Fortescue Metals Group Ltd|57|37|299.7|80|NCM-AU|Newcrest Mining Ltd|43|80|648|25|WHC-AU|Whitehaven Coal Ltd|29|55|445.5|0|FLT-AU|Flight Centre Travel Group Ltd|14|10|81|0|GNC-AU|GrainCorp Ltd|14|8|64.8|50|LLC-AU|Lend Lease Group|14|68|550.8|0|AWC-AU|Alumina Ltd|0|37|299.7|100|BSL-AU|BlueScope Steel Ltd|0|15|121.5|0
1671601509|2022-12-21 05:45:09|1671601517|FT100|FT100|10|1.8|ITV-UK|ITV PLC|100|0|0|50|THGLN-GB|THG Holdings|44|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-95|-171|22|AV-UK|Aviva PLC|5|31|55.8|50|RR-UK|Rolls-Royce Holdings PLC|1|-26|-46.8|50|LGEN-UK|Legal & General Group PLC|1|-20|-36|50|VOD-UK|Vodafone Group PLC|1|-32|-57.6|50|LLOY-UK|Lloyds Banking Group PLC|0|64|115.2|50|TW-UK|Taylor Wimpey PLC|0|-8|-14.4|50|BARC-UK|Barclays PLC|0|13|23.4|50
1671601509|2022-12-21 05:45:09|1671601543|SGBC|SGBC|2|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100|STE-SG|Singapore Technologies Engineering Ltd|100|56|44.8|100
1671601509|2022-12-21 05:45:09|1671601546|JP225|JP225|10|5.4|7751-JP|Canon Inc|100|-36|-194.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-28|-151.2|0|8802-JP|Mitsubishi Estate Co Ltd|50|-16|-86.4|0|5020-JP|JX Holdings Inc|0|9|48.6|0|6758-JP|Sony Corp (TSE)|0|-7|-37.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-36|-194.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0|9021-JP|West Japan Railway Co|0|-17|-91.8|0|9064-JP|Yamato Holdings Co Ltd|0|2|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|26|140.4|0
1671601509|2022-12-21 05:45:09|1671601549|AU200|AU200|10|8.1|OFX-AU|Ozforex Group Ltd|100|11|89.1|67|FMG-AU|Fortescue Metals Group Ltd|60|37|299.7|100|NCM-AU|Newcrest Mining Ltd|60|80|648|25|WHC-AU|Whitehaven Coal Ltd|40|55|445.5|0|FLT-AU|Flight Centre Travel Group Ltd|20|10|81|0|LLC-AU|Lend Lease Group|20|68|550.8|0|BSL-AU|BlueScope Steel Ltd|0|15|121.5|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-56.7|0|EVN-AU|Evolution Mining Ltd|0|100|810|100|GNC-AU|GrainCorp Ltd|0|8|64.8|100
1671601821|2022-12-21 05:50:21|1671601943|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-71|-170.4|50|TW-UK|Taylor Wimpey PLC|31|-6|-14.4|20|AV-UK|Aviva PLC|26|23|55.2|50|LLOY-UK|Lloyds Banking Group PLC|25|48|115.2|50|LGEN-UK|Legal & General Group PLC|24|-15|-36|50|RR-UK|Rolls-Royce Holdings PLC|14|-19|-45.6|50|VOD-UK|Vodafone Group PLC|13|-24|-57.6|50|BARC-UK|Barclays PLC|10|10|24|50|EZJ-UK|easyJet PLC|10|-97|-232.8|50|BP-UK|BP PLC|0|8|19.2|50
1671601821|2022-12-21 05:50:21|1671601969|SGBC|SGBC|2|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100|STE-SG|Singapore Technologies Engineering Ltd|100|56|44.8|100
1671601821|2022-12-21 05:50:21|1671601971|JP225|JP225|10|5.4|7751-JP|Canon Inc|100|-36|-194.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-28|-151.2|0|8802-JP|Mitsubishi Estate Co Ltd|50|-16|-86.4|0|5020-JP|JX Holdings Inc|0|9|48.6|0|6758-JP|Sony Corp (TSE)|0|-7|-37.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-36|-194.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0|9021-JP|West Japan Railway Co|0|-17|-91.8|0|9064-JP|Yamato Holdings Co Ltd|0|2|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|26|140.4|0
1671601821|2022-12-21 05:50:21|1671601975|AU200|AU200|10|8.1|OFX-AU|Ozforex Group Ltd|100|11|89.1|67|FMG-AU|Fortescue Metals Group Ltd|60|37|299.7|100|FLT-AU|Flight Centre Travel Group Ltd|20|10|81|0|NCM-AU|Newcrest Mining Ltd|20|80|648|50|BSL-AU|BlueScope Steel Ltd|0|15|121.5|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-56.7|0|EVN-AU|Evolution Mining Ltd|0|100|810|100|GNC-AU|GrainCorp Ltd|0|8|64.8|100|LLC-AU|Lend Lease Group|0|68|550.8|0|NSR-AU|National Storage REIT|0|60|486|0
1671602107|2022-12-21 05:55:07|1671602115|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-6|-14.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|-71|-170.4|50|AV-UK|Aviva PLC|26|23|55.2|50|LLOY-UK|Lloyds Banking Group PLC|25|48|115.2|50|LGEN-UK|Legal & General Group PLC|24|-15|-36|50|RR-UK|Rolls-Royce Holdings PLC|14|-19|-45.6|50|VOD-UK|Vodafone Group PLC|12|-24|-57.6|50|EZJ-UK|easyJet PLC|10|-97|-232.8|50|BARC-UK|Barclays PLC|7|10|24|50|BP-UK|BP PLC|0|8|19.2|50
1671602107|2022-12-21 05:55:07|1671602140|SGBC|SGBC|2|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100|STE-SG|Singapore Technologies Engineering Ltd|100|56|44.8|100
1671602107|2022-12-21 05:55:07|1671602142|JP225|JP225|10|5.4|7751-JP|Canon Inc|100|-36|-194.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-28|-151.2|0|8802-JP|Mitsubishi Estate Co Ltd|50|-16|-86.4|0|5020-JP|JX Holdings Inc|0|9|48.6|0|6758-JP|Sony Corp (TSE)|0|-7|-37.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-36|-194.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0|9021-JP|West Japan Railway Co|0|-17|-91.8|0|9064-JP|Yamato Holdings Co Ltd|0|2|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|26|140.4|0
1671602107|2022-12-21 05:55:07|1671602145|AU200|AU200|1|1.1|MQG-AU|Macquarie Group Ltd|100|92|101.2|0
1671602410|2022-12-21 06:00:10|1671602420|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-6|-14.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|-71|-170.4|50|AV-UK|Aviva PLC|23|23|55.2|50|LLOY-UK|Lloyds Banking Group PLC|20|48|115.2|50|RR-UK|Rolls-Royce Holdings PLC|17|-19|-45.6|50|LGEN-UK|Legal & General Group PLC|15|-15|-36|50|VOD-UK|Vodafone Group PLC|12|-24|-57.6|50|EZJ-UK|easyJet PLC|9|-97|-232.8|50|BARC-UK|Barclays PLC|5|10|24|50|BP-UK|BP PLC|0|8|19.2|50
1671602410|2022-12-21 06:00:10|1671602444|SGBC|SGBC|2|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100|STE-SG|Singapore Technologies Engineering Ltd|100|56|44.8|100
1671602410|2022-12-21 06:00:10|1671602446|JP225|JP225|10|5.4|7751-JP|Canon Inc|100|-36|-194.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-28|-151.2|0|8802-JP|Mitsubishi Estate Co Ltd|50|-16|-86.4|0|5020-JP|JX Holdings Inc|0|9|48.6|0|6758-JP|Sony Corp (TSE)|0|-7|-37.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-36|-194.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0|9021-JP|West Japan Railway Co|0|-17|-91.8|0|9064-JP|Yamato Holdings Co Ltd|0|2|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|26|140.4|0
1671602410|2022-12-21 06:00:10|1671602450|AU200|AU200|4|6.5|OFX-AU|Ozforex Group Ltd|100|13|84.5|67|NCM-AU|Newcrest Mining Ltd|20|100|650|50|NSR-AU|National Storage REIT|0|75|487.5|0|ORI-AU|Orica Ltd|0|17|110.5|100
1671602711|2022-12-21 06:05:11|1671602718|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-6|-14.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|-71|-170.4|50|LLOY-UK|Lloyds Banking Group PLC|36|48|115.2|50|AV-UK|Aviva PLC|22|23|55.2|50|RR-UK|Rolls-Royce Holdings PLC|18|-19|-45.6|50|LGEN-UK|Legal & General Group PLC|14|-15|-36|50|VOD-UK|Vodafone Group PLC|10|-24|-57.6|50|EZJ-UK|easyJet PLC|9|-97|-232.8|50|BARC-UK|Barclays PLC|2|10|24|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671602711|2022-12-21 06:05:11|1671602743|SGBC|SGBC|2|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100|STE-SG|Singapore Technologies Engineering Ltd|100|56|44.8|100
1671602711|2022-12-21 06:05:11|1671602746|JP225|JP225|10|5.4|7751-JP|Canon Inc|100|-36|-194.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-28|-151.2|0|8802-JP|Mitsubishi Estate Co Ltd|50|-16|-86.4|0|5020-JP|JX Holdings Inc|0|9|48.6|0|6758-JP|Sony Corp (TSE)|0|-7|-37.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-36|-194.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0|9021-JP|West Japan Railway Co|0|-17|-91.8|0|9064-JP|Yamato Holdings Co Ltd|0|2|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|26|140.4|0
1671602711|2022-12-21 06:05:11|1671602749|AU200|AU200|4|6.5|OFX-AU|Ozforex Group Ltd|100|13|84.5|67|NCM-AU|Newcrest Mining Ltd|20|100|650|50|NSR-AU|National Storage REIT|0|75|487.5|0|ORI-AU|Orica Ltd|0|17|110.5|100
1671603009|2022-12-21 06:10:09|1671603016|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-6|-14.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|-71|-170.4|50|LLOY-UK|Lloyds Banking Group PLC|45|48|115.2|50|AV-UK|Aviva PLC|24|23|55.2|50|RR-UK|Rolls-Royce Holdings PLC|23|-19|-45.6|50|LGEN-UK|Legal & General Group PLC|16|-15|-36|50|VOD-UK|Vodafone Group PLC|11|-24|-57.6|50|EZJ-UK|easyJet PLC|10|-97|-232.8|50|BARC-UK|Barclays PLC|2|10|24|50|TUI-UK|TUI AG (LSE)|0|-25|-60|50
1671603009|2022-12-21 06:10:09|1671603042|SGBC|SGBC|2|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100|STE-SG|Singapore Technologies Engineering Ltd|100|56|44.8|100
1671603009|2022-12-21 06:10:09|1671603045|JP225|JP225|10|5.4|7751-JP|Canon Inc|100|-36|-194.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-28|-151.2|0|8802-JP|Mitsubishi Estate Co Ltd|50|-16|-86.4|0|5020-JP|JX Holdings Inc|0|9|48.6|0|6758-JP|Sony Corp (TSE)|0|-7|-37.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-36|-194.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0|9021-JP|West Japan Railway Co|0|-17|-91.8|0|9064-JP|Yamato Holdings Co Ltd|0|2|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|26|140.4|0
1671603009|2022-12-21 06:10:09|1671603048|AU200|AU200|2|6.5|NCM-AU|Newcrest Mining Ltd|100|100|650|50|OFX-AU|Ozforex Group Ltd|100|13|84.5|50
1671603305|2022-12-21 06:15:05|1671603312|FT100|FT100|10|2.7|TW-UK|Taylor Wimpey PLC|100|-5|-13.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|-63|-170.1|50|LLOY-UK|Lloyds Banking Group PLC|49|43|116.1|50|AV-UK|Aviva PLC|23|20|54|50|RR-UK|Rolls-Royce Holdings PLC|22|-17|-45.9|50|LGEN-UK|Legal & General Group PLC|15|-13|-35.1|50|EZJ-UK|easyJet PLC|11|-86|-232.2|50|VOD-UK|Vodafone Group PLC|11|-21|-56.7|50|BARC-UK|Barclays PLC|6|9|24.3|50|CNA-UK|Centrica PLC|0|97|261.9|50
1671603305|2022-12-21 06:15:05|1671603338|SGBC|SGBC|2|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100|STE-SG|Singapore Technologies Engineering Ltd|100|56|44.8|100
1671603305|2022-12-21 06:15:05|1671603340|JP225|JP225|10|5.4|7751-JP|Canon Inc|100|-36|-194.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-28|-151.2|0|8802-JP|Mitsubishi Estate Co Ltd|50|-16|-86.4|0|5020-JP|JX Holdings Inc|0|9|48.6|0|6758-JP|Sony Corp (TSE)|0|-7|-37.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-36|-194.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|534.6|0|9021-JP|West Japan Railway Co|0|-17|-91.8|0|9064-JP|Yamato Holdings Co Ltd|0|2|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|26|140.4|0
1671603305|2022-12-21 06:15:05|1671603343|AU200|AU200|2|6.5|NCM-AU|Newcrest Mining Ltd|100|100|650|50|OFX-AU|Ozforex Group Ltd|100|13|84.5|50
1671603619|2022-12-21 06:20:19|1671603627|FT100|FT100|10|2.7|TW-UK|Taylor Wimpey PLC|100|-5|-13.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|-63|-170.1|50|LLOY-UK|Lloyds Banking Group PLC|49|43|116.1|50|AV-UK|Aviva PLC|23|20|54|50|RR-UK|Rolls-Royce Holdings PLC|22|-17|-45.9|50|LGEN-UK|Legal & General Group PLC|15|-13|-35.1|50|EZJ-UK|easyJet PLC|12|-86|-232.2|50|VOD-UK|Vodafone Group PLC|12|-21|-56.7|50|BARC-UK|Barclays PLC|6|9|24.3|50|CNA-UK|Centrica PLC|0|97|261.9|50
1671603619|2022-12-21 06:20:19|1671603653|SGBC|SGBC|1|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100
1671603619|2022-12-21 06:20:19|1671603656|JP225|JP225|10|3.8|7011-JP|Mitsubishi Heavy Industries Ltd|100|-40|-152|0|8802-JP|Mitsubishi Estate Co Ltd|100|-23|-87.4|0|5020-JP|JX Holdings Inc|50|13|49.4|0|6758-JP|Sony Corp (TSE)|50|-10|-38|0|7751-JP|Canon Inc|50|-51|-193.8|100|9021-JP|West Japan Railway Co|50|-24|-91.2|0|9064-JP|Yamato Holdings Co Ltd|50|3|11.4|100|9104-JP|Mitsui OSK Lines Ltd|50|38|144.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|380|50|2269-JP|MEIJI Holdings Co Ltd|0|49|186.2|100
1671603903|2022-12-21 06:25:03|1671603910|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-63|-170.1|50|TW-UK|Taylor Wimpey PLC|90|-5|-13.5|50|LLOY-UK|Lloyds Banking Group PLC|48|43|116.1|49|AV-UK|Aviva PLC|21|20|54|50|EZJ-UK|easyJet PLC|20|-86|-232.2|50|RR-UK|Rolls-Royce Holdings PLC|20|-17|-45.9|50|LGEN-UK|Legal & General Group PLC|13|-13|-35.1|50|VOD-UK|Vodafone Group PLC|11|-21|-56.7|50|BARC-UK|Barclays PLC|10|9|24.3|50|CNA-UK|Centrica PLC|0|97|261.9|50
1671603903|2022-12-21 06:25:03|1671603932|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0
1671603903|2022-12-21 06:25:03|1671603936|SGBC|SGBC|1|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100
1671603903|2022-12-21 06:25:03|1671603939|JP225|JP225|10|3.8|7011-JP|Mitsubishi Heavy Industries Ltd|100|-40|-152|0|8802-JP|Mitsubishi Estate Co Ltd|100|-23|-87.4|0|5020-JP|JX Holdings Inc|50|13|49.4|0|6758-JP|Sony Corp (TSE)|50|-10|-38|0|7751-JP|Canon Inc|50|-51|-193.8|100|9021-JP|West Japan Railway Co|50|-24|-91.2|0|9064-JP|Yamato Holdings Co Ltd|50|3|11.4|100|9104-JP|Mitsui OSK Lines Ltd|50|38|144.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|380|50|2269-JP|MEIJI Holdings Co Ltd|0|49|186.2|100
1671604205|2022-12-21 06:30:05|1671604213|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-63|-170.1|50|TW-UK|Taylor Wimpey PLC|92|-5|-13.5|50|LLOY-UK|Lloyds Banking Group PLC|48|43|116.1|51|RR-UK|Rolls-Royce Holdings PLC|27|-17|-45.9|50|AV-UK|Aviva PLC|17|20|54|50|EZJ-UK|easyJet PLC|14|-86|-232.2|50|VOD-UK|Vodafone Group PLC|13|-21|-56.7|50|BARC-UK|Barclays PLC|8|9|24.3|50|LGEN-UK|Legal & General Group PLC|8|-13|-35.1|50|CNA-UK|Centrica PLC|0|97|261.9|50
1671604205|2022-12-21 06:30:05|1671604234|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0
1671604205|2022-12-21 06:30:05|1671604238|SGBC|SGBC|1|3|GGR-SG|Golden Agri-Resources Ltd|100|-98|-294|44
1671604205|2022-12-21 06:30:05|1671604241|JP225|JP225|10|3.1|8802-JP|Mitsubishi Estate Co Ltd|100|-28|-86.8|0|7751-JP|Canon Inc|50|-62|-192.2|100|9021-JP|West Japan Railway Co|50|-29|-89.9|0|9064-JP|Yamato Holdings Co Ltd|50|4|12.4|100|9104-JP|Mitsui OSK Lines Ltd|50|46|142.6|0|2269-JP|MEIJI Holdings Co Ltd|0|61|189.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|38|117.8|100|7201-JP|Nissan Motor Co Ltd|0|-96|-297.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-63|-195.3|100|7205-JP|Hino Motors Ltd|0|-99|-306.9|100
1671604502|2022-12-21 06:35:02|1671604514|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-63|-170.1|50|TW-UK|Taylor Wimpey PLC|98|-5|-13.5|50|LLOY-UK|Lloyds Banking Group PLC|49|43|116.1|50|RR-UK|Rolls-Royce Holdings PLC|20|-17|-45.9|51|AV-UK|Aviva PLC|19|20|54|50|EZJ-UK|easyJet PLC|16|-86|-232.2|50|BARC-UK|Barclays PLC|9|9|24.3|50|LGEN-UK|Legal & General Group PLC|7|-13|-35.1|50|VOD-UK|Vodafone Group PLC|2|-21|-56.7|50|CNA-UK|Centrica PLC|0|97|261.9|50
1671604502|2022-12-21 06:35:02|1671604539|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0
1671604502|2022-12-21 06:35:02|1671604543|SGBC|SGBC|1|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100
1671604502|2022-12-21 06:35:02|1671604545|JP225|JP225|9|3.8|9064-JP|Yamato Holdings Co Ltd|100|3|11.4|100|2269-JP|MEIJI Holdings Co Ltd|0|49|186.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|31|117.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-51|-193.8|100|7205-JP|Hino Motors Ltd|0|-81|-307.8|100|9022-JP|Central Japan Railway Co|0|15|57|100|9101-JP|Nippon Yusen KK|0|47|178.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|380|0|9202-JP|ANA Holdings Inc|0|21|79.8|100
1671604826|2022-12-21 06:40:26|1671604834|FT100|FT100|10|2.7|TW-UK|Taylor Wimpey PLC|100|-5|-13.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|-63|-170.1|50|LLOY-UK|Lloyds Banking Group PLC|48|43|116.1|50|AV-UK|Aviva PLC|19|20|54|50|RR-UK|Rolls-Royce Holdings PLC|14|-17|-45.9|50|EZJ-UK|easyJet PLC|12|-86|-232.2|50|BARC-UK|Barclays PLC|8|9|24.3|50|LGEN-UK|Legal & General Group PLC|7|-13|-35.1|50|VOD-UK|Vodafone Group PLC|2|-21|-56.7|50|CNA-UK|Centrica PLC|0|97|261.9|50
1671604826|2022-12-21 06:40:26|1671604854|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0
1671604826|2022-12-21 06:40:26|1671604861|JP225|JP225|7|3.8|2269-JP|MEIJI Holdings Co Ltd|100|49|186.2|100|7203-JP|Toyota Motor Corp (TSE)|100|-51|-193.8|100|7205-JP|Hino Motors Ltd|100|-81|-307.8|100|9022-JP|Central Japan Railway Co|100|15|57|100|9101-JP|Nippon Yusen KK|100|47|178.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|380|0|9202-JP|ANA Holdings Inc|100|21|79.8|100
1671605104|2022-12-21 06:45:04|1671605111|FT100|FT100|10|2.7|TW-UK|Taylor Wimpey PLC|100|-5|-13.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-63|-170.1|59|LLOY-UK|Lloyds Banking Group PLC|46|43|116.1|50|RR-UK|Rolls-Royce Holdings PLC|15|-17|-45.9|50|EZJ-UK|easyJet PLC|11|-86|-232.2|50|BARC-UK|Barclays PLC|7|9|24.3|50|LGEN-UK|Legal & General Group PLC|7|-13|-35.1|50|VOD-UK|Vodafone Group PLC|2|-21|-56.7|50|BT-UK|BT Group PLC|1|-20|-54|50|CNA-UK|Centrica PLC|0|97|261.9|50
1671605104|2022-12-21 06:45:04|1671605132|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0
1671605104|2022-12-21 06:45:04|1671605137|JP225|JP225|5|3.1|7203-JP|Toyota Motor Corp (TSE)|100|-63|-195.3|100|7205-JP|Hino Motors Ltd|100|-99|-306.9|100|9022-JP|Central Japan Railway Co|100|19|58.9|100|9101-JP|Nippon Yusen KK|100|58|179.8|0|9202-JP|ANA Holdings Inc|100|25|77.5|100
1671605406|2022-12-21 06:50:06|1671605414|FT100|FT100|10|2.7|TW-UK|Taylor Wimpey PLC|100|-5|-13.5|50|LLOY-UK|Lloyds Banking Group PLC|46|43|116.1|50|RR-UK|Rolls-Royce Holdings PLC|14|-17|-45.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-63|-170.1|50|EZJ-UK|easyJet PLC|10|-86|-232.2|50|BARC-UK|Barclays PLC|6|9|24.3|50|DLG-UK|Direct Line Insurance Group PLC|6|38|102.6|28|CNA-UK|Centrica PLC|2|97|261.9|50|VOD-UK|Vodafone Group PLC|1|-21|-56.7|50|BT-UK|BT Group PLC|0|-20|-54|50
1671605406|2022-12-21 06:50:06|1671605435|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0
1671605406|2022-12-21 06:50:06|1671605442|JP225|JP225|4|3.1|7203-JP|Toyota Motor Corp (TSE)|100|-63|-195.3|100|7205-JP|Hino Motors Ltd|100|-99|-306.9|100|9101-JP|Nippon Yusen KK|100|58|179.8|0|9202-JP|ANA Holdings Inc|100|25|77.5|100
1671605704|2022-12-21 06:55:04|1671605711|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|43|116.1|50|RR-UK|Rolls-Royce Holdings PLC|42|-17|-45.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-63|-170.1|50|TW-UK|Taylor Wimpey PLC|38|-5|-13.5|89|DLG-UK|Direct Line Insurance Group PLC|35|38|102.6|50|EZJ-UK|easyJet PLC|31|-86|-232.2|50|BARC-UK|Barclays PLC|19|9|24.3|50|CNA-UK|Centrica PLC|8|97|261.9|50|VOD-UK|Vodafone Group PLC|4|-21|-56.7|50|BT-UK|BT Group PLC|0|-20|-54|50
1671605704|2022-12-21 06:55:04|1671605732|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0
1671605704|2022-12-21 06:55:04|1671605739|JP225|JP225|1|3.1|7205-JP|Hino Motors Ltd|100|-99|-306.9|100
1671606019|2022-12-21 07:00:19|1671606025|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|43|116.1|50|RBS-UK|NatWest Group PLC|81|41|110.7|50|VOD-UK|Vodafone Group PLC|58|-21|-56.7|50|DLG-UK|Direct Line Insurance Group PLC|35|38|102.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-63|-170.1|50|EZJ-UK|easyJet PLC|31|-86|-232.2|50|RR-UK|Rolls-Royce Holdings PLC|23|-17|-45.9|50|BARC-UK|Barclays PLC|19|9|24.3|50|CNA-UK|Centrica PLC|8|97|261.9|50|BT-UK|BT Group PLC|0|-20|-54|50
1671606019|2022-12-21 07:00:19|1671606045|HS34|HS34|3|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0|293-HK|Cathay Pacific Airways Ltd|0|-37|-29.6|100|700-HK|Tencent Holdings Ltd|0|45|36|100
1671606019|2022-12-21 07:00:19|1671606056|ZA40|ZA40|3|1.7|REI-ZA|Reinet Investments SCA|100|-95|-161.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-100|-170|50|SOL-ZA|Sasol Ltd|0|-30|-51|100
1671606303|2022-12-21 07:05:03|1671606311|FT100|FT100|10|2.7|RBS-UK|NatWest Group PLC|100|41|110.7|50|VOD-UK|Vodafone Group PLC|71|-21|-56.7|50|DLG-UK|Direct Line Insurance Group PLC|43|38|102.6|50|LLOY-UK|Lloyds Banking Group PLC|43|43|116.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-63|-170.1|50|EZJ-UK|easyJet PLC|33|-86|-232.2|50|BARC-UK|Barclays PLC|24|9|24.3|50|RR-UK|Rolls-Royce Holdings PLC|24|-17|-45.9|50|CNA-UK|Centrica PLC|10|97|261.9|50|BT-UK|BT Group PLC|0|-20|-54|50
1671606303|2022-12-21 07:05:03|1671606330|HS34|HS34|3|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0|293-HK|Cathay Pacific Airways Ltd|0|-37|-29.6|100|700-HK|Tencent Holdings Ltd|0|45|36|100
1671606303|2022-12-21 07:05:03|1671606342|ZA40|ZA40|9|1.1|REI-ZA|Reinet Investments SCA|100|8|8.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|-76|-83.6|60|WHL-ZA|Woolworths Holdings Ltd|18|-87|-95.7|50|NPN-ZA|Naspers Ltd|6|98|107.8|0|AGL-ZA|Anglo American PLC (SA)|0|50|55|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|28.6|100|BVT-ZA|Bidvest Group Ltd|0|25|27.5|100|NED-ZA|Nedbank Group Ltd|0|-53|-58.3|100|SOL-ZA|Sasol Ltd|0|-18|-19.8|100
1671606607|2022-12-21 07:10:07|1671606634|HS34|HS34|3|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0|293-HK|Cathay Pacific Airways Ltd|0|-37|-29.6|100|700-HK|Tencent Holdings Ltd|0|45|36|100
1671606607|2022-12-21 07:10:07|1671606645|ZA40|ZA40|10|1|REI-ZA|Reinet Investments SCA|100|30|30|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|-71|-71|60|WHL-ZA|Woolworths Holdings Ltd|18|-85|-85|50|NPN-ZA|Naspers Ltd|6|98|98|0|AGL-ZA|Anglo American PLC (SA)|0|70|70|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|35|100|BVT-ZA|Bidvest Group Ltd|0|67|67|100|GFI-ZA|Gold Fields Ltd|0|-8|-8|100|NED-ZA|Nedbank Group Ltd|0|-50|-50|100|SOL-ZA|Sasol Ltd|0|44|44|100
1671606903|2022-12-21 07:15:03|1671606910|FT100|FT100|10|2.7|RBS-UK|NatWest Group PLC|100|41|110.7|50|VOD-UK|Vodafone Group PLC|68|-21|-56.7|50|DLG-UK|Direct Line Insurance Group PLC|45|38|102.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-63|-170.1|50|EZJ-UK|easyJet PLC|27|-86|-232.2|50|RR-UK|Rolls-Royce Holdings PLC|14|-17|-45.9|50|BARC-UK|Barclays PLC|9|9|24.3|50|BT-UK|BT Group PLC|5|-20|-54|50|LLOY-UK|Lloyds Banking Group PLC|5|43|116.1|50|CNA-UK|Centrica PLC|0|97|261.9|50
1671606903|2022-12-21 07:15:03|1671606931|HS34|HS34|3|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0|293-HK|Cathay Pacific Airways Ltd|0|-37|-29.6|100|700-HK|Tencent Holdings Ltd|0|45|36|100
1671606903|2022-12-21 07:15:03|1671606944|ZA40|ZA40|10|2.2|REI-ZA|Reinet Investments SCA|100|9|19.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|41|-4|-8.8|75|SOL-ZA|Sasol Ltd|24|34|74.8|60|WHL-ZA|Woolworths Holdings Ltd|18|-32|-70.4|50|GFI-ZA|Gold Fields Ltd|12|30|66|67|IMP-ZA|Impala Platinum Holdings Ltd|6|98|215.6|50|NPN-ZA|Naspers Ltd|6|45|99|0|AGL-ZA|Anglo American PLC (SA)|0|51|112.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|50.6|100|BVT-ZA|Bidvest Group Ltd|0|21|46.2|100
1671607208|2022-12-21 07:20:08|1671607216|FT100|FT100|10|2.7|RBS-UK|NatWest Group PLC|100|41|110.7|50|VOD-UK|Vodafone Group PLC|67|-21|-56.7|50|DLG-UK|Direct Line Insurance Group PLC|48|38|102.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-63|-170.1|50|EZJ-UK|easyJet PLC|24|-86|-232.2|50|RR-UK|Rolls-Royce Holdings PLC|14|-17|-45.9|50|BARC-UK|Barclays PLC|10|9|24.3|50|BT-UK|BT Group PLC|5|-20|-54|50|LLOY-UK|Lloyds Banking Group PLC|5|43|116.1|50|CNA-UK|Centrica PLC|0|97|261.9|50
1671607208|2022-12-21 07:20:08|1671607237|HS34|HS34|3|0.8|762-HK|China Unicom Hong Kong Ltd|100|98|78.4|0|293-HK|Cathay Pacific Airways Ltd|0|-37|-29.6|100|700-HK|Tencent Holdings Ltd|0|45|36|100
1671607208|2022-12-21 07:20:08|1671607241|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-90|-45|100
1671607208|2022-12-21 07:20:08|1671607250|ZA40|ZA40|10|1.8|REI-ZA|Reinet Investments SCA|100|15|27|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|41|-3|-5.4|75|SOL-ZA|Sasol Ltd|29|56|100.8|50|WHL-ZA|Woolworths Holdings Ltd|18|-41|-73.8|50|GFI-ZA|Gold Fields Ltd|12|23|41.4|67|IMP-ZA|Impala Platinum Holdings Ltd|12|98|176.4|33|NPN-ZA|Naspers Ltd|6|47|84.6|0|AGL-ZA|Anglo American PLC (SA)|0|71|127.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|37.8|100|BVT-ZA|Bidvest Group Ltd|0|14|25.2|100
1671607502|2022-12-21 07:25:02|1671607510|FT100|FT100|10|2.7|RBS-UK|NatWest Group PLC|100|41|110.7|50|VOD-UK|Vodafone Group PLC|72|-21|-56.7|50|DLG-UK|Direct Line Insurance Group PLC|53|38|102.6|50|RR-UK|Rolls-Royce Holdings PLC|21|-17|-45.9|50|BT-UK|BT Group PLC|7|-20|-54|50|CNA-UK|Centrica PLC|7|97|261.9|50|LGEN-UK|Legal & General Group PLC|7|-13|-35.1|50|TSCO-UK|Tesco PLC|2|11|29.7|50|TW-UK|Taylor Wimpey PLC|2|-5|-13.5|50|LLOY-UK|Lloyds Banking Group PLC|0|43|116.1|100
1671607502|2022-12-21 07:25:02|1671607532|HS34|HS34|2|0.4|293-HK|Cathay Pacific Airways Ltd|100|-75|-30|100|700-HK|Tencent Holdings Ltd|100|90|36|100
1671607502|2022-12-21 07:25:02|1671607536|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-90|-45|100
1671607502|2022-12-21 07:25:02|1671607544|ZA40|ZA40|10|1.6|REI-ZA|Reinet Investments SCA|100|20|32|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|41|-16|-25.6|75|SOL-ZA|Sasol Ltd|35|39|62.4|57|WHL-ZA|Woolworths Holdings Ltd|18|-47|-75.2|50|GFI-ZA|Gold Fields Ltd|12|18|28.8|67|IMP-ZA|Impala Platinum Holdings Ltd|12|100|160|33|NPN-ZA|Naspers Ltd|12|35|56|33|AGL-ZA|Anglo American PLC (SA)|6|79|126.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|6|4|6.4|100|BVT-ZA|Bidvest Group Ltd|0|29|46.4|100
1671607807|2022-12-21 07:30:07|1671607814|FT100|FT100|7|2.7|RBS-UK|NatWest Group PLC|100|41|110.7|50|VOD-UK|Vodafone Group PLC|67|-21|-56.7|50|DLG-UK|Direct Line Insurance Group PLC|57|38|102.6|50|BT-UK|BT Group PLC|10|-20|-54|50|CNA-UK|Centrica PLC|10|97|261.9|50|LGEN-UK|Legal & General Group PLC|10|-13|-35.1|50|TUI-UK|TUI AG (LSE)|0|-22|-59.4|50
1671607807|2022-12-21 07:30:07|1671607835|HS34|HS34|2|0.4|293-HK|Cathay Pacific Airways Ltd|100|-75|-30|100|700-HK|Tencent Holdings Ltd|100|90|36|100
1671607807|2022-12-21 07:30:07|1671607839|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-90|-45|100
1671607807|2022-12-21 07:30:07|1671607851|ZA40|ZA40|10|1.9|REI-ZA|Reinet Investments SCA|100|10|19|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|41|8|15.2|75|SOL-ZA|Sasol Ltd|41|32|60.8|50|NPN-ZA|Naspers Ltd|18|37|70.3|25|WHL-ZA|Woolworths Holdings Ltd|18|-42|-79.8|50|GFI-ZA|Gold Fields Ltd|12|25|47.5|67|IMP-ZA|Impala Platinum Holdings Ltd|12|96|182.4|33|AGL-ZA|Anglo American PLC (SA)|6|56|106.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|6|26|49.4|100|BVT-ZA|Bidvest Group Ltd|0|18|34.2|100
1671608101|2022-12-21 07:35:01|1671608108|FT100|FT100|10|2.7|RBS-UK|NatWest Group PLC|100|41|110.7|50|VOD-UK|Vodafone Group PLC|95|-21|-56.7|50|DLG-UK|Direct Line Insurance Group PLC|53|38|102.6|50|LLOY-UK|Lloyds Banking Group PLC|26|43|116.1|50|TSCO-UK|Tesco PLC|5|11|29.7|50|BT-UK|BT Group PLC|0|-20|-54|50|CNA-UK|Centrica PLC|0|97|261.9|50|GLEN-UK|Glencore PLC (LSE)|0|77|207.9|50|ITV-UK|ITV PLC|0|0|0|50|LGEN-UK|Legal & General Group PLC|0|-13|-35.1|50
1671608101|2022-12-21 07:35:01|1671608129|HS34|HS34|2|0.4|293-HK|Cathay Pacific Airways Ltd|100|-75|-30|100|700-HK|Tencent Holdings Ltd|100|90|36|100
1671608101|2022-12-21 07:35:01|1671608133|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|94|75.2|0|SIA-SG|Singapore Airlines Ltd|100|-56|-44.8|100
1671608101|2022-12-21 07:35:01|1671608142|ZA40|ZA40|10|1.7|REI-ZA|Reinet Investments SCA|100|20|34|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|41|-9|-15.3|75|SOL-ZA|Sasol Ltd|41|34|57.8|50|GFI-ZA|Gold Fields Ltd|18|13|22.1|75|NPN-ZA|Naspers Ltd|18|42|71.4|25|WHL-ZA|Woolworths Holdings Ltd|18|-58|-98.6|50|IMP-ZA|Impala Platinum Holdings Ltd|12|96|163.2|33|AGL-ZA|Anglo American PLC (SA)|6|57|96.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|6|43|73.1|100|BVT-ZA|Bidvest Group Ltd|0|21|35.7|100
1671608409|2022-12-21 07:40:09|1671608418|FT100|FT100|10|2.7|RBS-UK|NatWest Group PLC|100|41|110.7|50|VOD-UK|Vodafone Group PLC|95|-21|-56.7|50|DLG-UK|Direct Line Insurance Group PLC|53|38|102.6|50|LLOY-UK|Lloyds Banking Group PLC|26|43|116.1|50|TSCO-UK|Tesco PLC|5|11|29.7|50|BT-UK|BT Group PLC|0|-20|-54|50|CNA-UK|Centrica PLC|0|97|261.9|50|GLEN-UK|Glencore PLC (LSE)|0|77|207.9|50|ITV-UK|ITV PLC|0|0|0|50|LGEN-UK|Legal & General Group PLC|0|-13|-35.1|50
1671608409|2022-12-21 07:40:09|1671608438|HS34|HS34|2|0.4|293-HK|Cathay Pacific Airways Ltd|100|-75|-30|100|700-HK|Tencent Holdings Ltd|100|90|36|100
1671608409|2022-12-21 07:40:09|1671608451|ZA40|ZA40|10|3.1|REI-ZA|Reinet Investments SCA|100|11|34.1|50|SOL-ZA|Sasol Ltd|50|18|55.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-4|-12.4|75|FFA-ZA|Fortress Income Fund Limited|19|98|303.8|60|GFI-ZA|Gold Fields Ltd|13|9|27.9|75|NPN-ZA|Naspers Ltd|13|20|62|25|WHL-ZA|Woolworths Holdings Ltd|13|-43|-133.3|50|IMP-ZA|Impala Platinum Holdings Ltd|6|53|164.3|33|AGL-ZA|Anglo American PLC (SA)|0|30|93|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|71.3|100
1671608701|2022-12-21 07:45:01|1671608709|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|-32|-57.6|50|TUI-UK|TUI AG (LSE)|85|-33|-59.4|50|THGLN-GB|THG Holdings|63|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-95|-171|50|RBS-UK|NatWest Group PLC|43|62|111.6|50|DLG-UK|Direct Line Insurance Group PLC|28|57|102.6|50|LLOY-UK|Lloyds Banking Group PLC|20|64|115.2|50|BARC-UK|Barclays PLC|8|13|23.4|50|BT-UK|BT Group PLC|8|-29|-52.2|50|BP-UK|BP PLC|0|10|18|50
1671608701|2022-12-21 07:45:01|1671608729|HS34|HS34|2|0.4|293-HK|Cathay Pacific Airways Ltd|100|-75|-30|100|700-HK|Tencent Holdings Ltd|100|90|36|100
1671608701|2022-12-21 07:45:01|1671608733|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|94|75.2|0|SIA-SG|Singapore Airlines Ltd|100|-56|-44.8|100
1671608701|2022-12-21 07:45:01|1671608741|ZA40|ZA40|10|2.6|REI-ZA|Reinet Investments SCA|100|4|10.4|50|SOL-ZA|Sasol Ltd|56|23|59.8|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|0|0|75|FFA-ZA|Fortress Income Fund Limited|19|98|254.8|60|GFI-ZA|Gold Fields Ltd|13|11|28.6|75|NPN-ZA|Naspers Ltd|13|22|57.2|25|WHL-ZA|Woolworths Holdings Ltd|13|-48|-124.8|50|IMP-ZA|Impala Platinum Holdings Ltd|6|65|169|33|AGL-ZA|Anglo American PLC (SA)|0|35|91|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|70.2|100
1671609013|2022-12-21 07:50:13|1671609021|FT100|FT100|10|0|VOD-UK|Vodafone Group PLC|100|100|0|50|TUI-UK|TUI AG (LSE)|85|100|0|50|THGLN-GB|THG Holdings|63|100|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|100|0|50|RBS-UK|NatWest Group PLC|43|100|0|50|LLOY-UK|Lloyds Banking Group PLC|20|100|0|50|BARC-UK|Barclays PLC|8|100|0|50|BT-UK|BT Group PLC|8|100|0|50|DLG-UK|Direct Line Insurance Group PLC|1|100|0|73|BP-UK|BP PLC|0|100|0|50
1671609013|2022-12-21 07:50:13|1671609043|HS34|HS34|2|0.4|293-HK|Cathay Pacific Airways Ltd|100|-75|-30|100|700-HK|Tencent Holdings Ltd|100|90|36|100
1671609013|2022-12-21 07:50:13|1671609056|ZA40|ZA40|10|2|REI-ZA|Reinet Investments SCA|100|17|34|50|SOL-ZA|Sasol Ltd|56|31|62|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|6|12|75|NPN-ZA|Naspers Ltd|38|39|78|13|GFI-ZA|Gold Fields Ltd|25|18|36|83|FFA-ZA|Fortress Income Fund Limited|19|77|154|60|WHL-ZA|Woolworths Holdings Ltd|13|-53|-106|50|IMP-ZA|Impala Platinum Holdings Ltd|6|100|200|33|AGL-ZA|Anglo American PLC (SA)|0|52|104|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|76|100
1671609301|2022-12-21 07:55:01|1671609309|FT100|FT100|10|0|VOD-UK|Vodafone Group PLC|100|100|0|50|TUI-UK|TUI AG (LSE)|85|100|0|50|THGLN-GB|THG Holdings|63|100|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|100|0|50|RBS-UK|NatWest Group PLC|43|100|0|50|LLOY-UK|Lloyds Banking Group PLC|20|100|0|50|BARC-UK|Barclays PLC|8|100|0|50|BT-UK|BT Group PLC|8|100|0|50|BP-UK|BP PLC|0|100|0|50|ULVR-UK|Unilever PLC|0|100|0|50
1671609301|2022-12-21 07:55:01|1671609330|HS34|HS34|2|0.4|293-HK|Cathay Pacific Airways Ltd|100|-75|-30|100|700-HK|Tencent Holdings Ltd|100|90|36|100
1671609301|2022-12-21 07:55:01|1671609334|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|94|75.2|0|SIA-SG|Singapore Airlines Ltd|100|-56|-44.8|100
1671609301|2022-12-21 07:55:01|1671609343|ZA40|ZA40|10|2.1|REI-ZA|Reinet Investments SCA|100|20|42|50|SOL-ZA|Sasol Ltd|56|35|73.5|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|0|0|75|NPN-ZA|Naspers Ltd|38|30|63|13|GFI-ZA|Gold Fields Ltd|25|20|42|83|FFA-ZA|Fortress Income Fund Limited|19|90|189|60|WHL-ZA|Woolworths Holdings Ltd|13|-43|-90.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|6|34|71.4|100|IMP-ZA|Impala Platinum Holdings Ltd|6|100|210|33|AGL-ZA|Anglo American PLC (SA)|0|51|107.1|50
1671609608|2022-12-21 08:00:08|1671609611|DE30|DE30|2|0|SAPG-DE|SAP AG (DE)|100|100|0|50|DHER-DE|Delivery Hero SE|0|100|0|100
1671609608|2022-12-21 08:00:08|1671609617|FT100|FT100|10|0.2|TUI-UK|TUI AG (LSE)|100|0|0|50|THGLN-GB|THG Holdings|74|0|0|50|VOD-UK|Vodafone Group PLC|74|-90|-18|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|0|0|50|LLOY-UK|Lloyds Banking Group PLC|26|50|10|50|BARC-UK|Barclays PLC|11|0|0|50|BT-UK|BT Group PLC|11|0|0|50|BP-UK|BP PLC|3|0|0|50|ULVR-UK|Unilever PLC|3|100|20|50|TSCO-UK|Tesco PLC|0|0|0|50
1671609608|2022-12-21 08:00:08|1671609623|NO25|NO25|1|0|YAR-NO|Yara International ASA|100|100|0|0
1671609608|2022-12-21 08:00:08|1671609624|SE30|SE30|2|1|BOL-SE|Boliden AB|100|-6|-6|25|GETIB-SE|Getinge AB|0|96|96|33
1671609608|2022-12-21 08:00:08|1671609626|ES35|ES35|3|0.7|TRE-ES|Tecnicas Reunidas SA|100|-100|-70|22|ITX-ES|Inditex SA|0|59|41.3|100|TL5-ES|Mediaset Espana Comunicacion SA|0|19|13.3|100
1671609608|2022-12-21 08:00:08|1671609639|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|0|CT-SG|CapitaLand Integrated Commercial Trust|100|58|75.4|0|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|100
1671609608|2022-12-21 08:00:08|1671609647|ZA40|ZA40|10|2.2|REI-ZA|Reinet Investments SCA|100|13|28.6|25|SOL-ZA|Sasol Ltd|80|25|55|30|NPN-ZA|Naspers Ltd|60|38|83.6|13|GFI-ZA|Gold Fields Ltd|40|4|8.8|83|FFA-ZA|Fortress Income Fund Limited|30|57|125.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-5|-11|100|WHL-ZA|Woolworths Holdings Ltd|20|-53|-116.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|10|57|125.4|100|IMP-ZA|Impala Platinum Holdings Ltd|10|97|213.4|33|AGL-ZA|Anglo American PLC (SA)|0|17|37.4|50
1671609903|2022-12-21 08:05:03|1671609907|DE30|DE30|9|4.6|ANN-DE|Vonovia SE|100|43|197.8|0|SAPG-DE|SAP AG (DE)|100|14|64.4|33|BNR-DE|Brenntag AG|80|50|230|20|ADS-DE|Adidas AG|0|100|460|100|ALV-DE|Allianz SE|0|3|13.8|0|BAS-DE|BASF SE|0|9|41.4|0|DBK-DE|Deutsche Bank AG|0|-17|-78.2|0|DHER-DE|Delivery Hero SE|0|56|257.6|100|DPW-DE|Deutsche Post AG|0|24|110.4|100
1671609903|2022-12-21 08:05:03|1671609909|FR40|FR40|3|1.2|VIV-FR|Vivendi SA|100|99|118.8|20|LI-FR|Klepierre|36|52|62.4|33|ACA-FR|Credit Agricole SA|0|20|24|100
1671609903|2022-12-21 08:05:03|1671609911|FT100|FT100|10|0.9|TUI-UK|TUI AG (LSE)|100|46|41.4|50|VOD-UK|Vodafone Group PLC|94|36|32.4|57|THGLN-GB|THG Holdings|74|-64|-57.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|93|83.7|49|LLOY-UK|Lloyds Banking Group PLC|28|11|9.9|48|BARC-UK|Barclays PLC|12|6|5.4|50|BT-UK|BT Group PLC|12|-2|-1.8|56|RR-UK|Rolls-Royce Holdings PLC|4|97|87.3|54|BP-UK|BP PLC|3|16|14.4|58|ULVR-UK|Unilever PLC|0|7|6.3|50
1671609903|2022-12-21 08:05:03|1671609918|NO25|NO25|3|1.3|BWLPG-NO|BW LPG Ltd|100|2|2.6|0|REC-NO|REC Silicon ASA|100|98|127.4|0|YAR-NO|Yara International ASA|100|2|2.6|0
1671609903|2022-12-21 08:05:03|1671609920|SE30|SE30|2|1.1|BOL-SE|Boliden AB|100|-7|-7.7|63|GETIB-SE|Getinge AB|0|92|101.2|33
1671609903|2022-12-21 08:05:03|1671609922|ES35|ES35|7|1|TRE-ES|Tecnicas Reunidas SA|100|-19|-19|22|SAB-ES|Banco de Sabadell SA|63|0|0|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|99|99|50|ACX-ES|Acerinox SA|0|19|19|100|IBE-ES|Iberdrola SA|0|65|65|100|ITX-ES|Inditex SA|0|88|88|100|TL5-ES|Mediaset Espana Comunicacion SA|0|13|13|100
1671609903|2022-12-21 08:05:03|1671609944|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|32|60.8|30|GFI-ZA|Gold Fields Ltd|56|-4|-7.6|83|NPN-ZA|Naspers Ltd|56|49|93.1|17|FFA-ZA|Fortress Income Fund Limited|44|56|106.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-14|-26.6|100|IMP-ZA|Impala Platinum Holdings Ltd|22|99|188.1|33|APN-ZA|Aspen Pharmacare Holdings Ltd|11|53|100.7|100|MTN-ZA|MTN Group Ltd|11|56|106.4|50|AGL-ZA|Anglo American PLC (SA)|0|11|20.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-86|-163.4|100
1671610202|2022-12-21 08:10:02|1671610206|DE30|DE30|10|4.3|ANN-DE|Vonovia SE|100|51|219.3|0|BNR-DE|Brenntag AG|100|53|227.9|25|SAPG-DE|SAP AG (DE)|71|12|51.6|33|DPW-DE|Deutsche Post AG|29|19|81.7|67|ADS-DE|Adidas AG|0|98|421.4|100|ALV-DE|Allianz SE|0|0|0|0|BAS-DE|BASF SE|0|9|38.7|0|DBK-DE|Deutsche Bank AG|0|-30|-129|0|DHER-DE|Delivery Hero SE|0|60|258|100|EOA-DE|E.ON SE|0|19|81.7|100
1671610202|2022-12-21 08:10:02|1671610208|FR40|FR40|5|1|RENA-FR|Renault SA|100|-53|-53|0|BNPP-FR|BNP Paribas SA|0|-51|-51|100|EN-FR|Bouygues SA|0|-11|-11|100|GLE-FR|Societe Generale SA|0|-14|-14|100|SASY-FR|Sanofi|0|96|96|0
1671610202|2022-12-21 08:10:02|1671610210|FT100|FT100|10|0.9|TUI-UK|TUI AG (LSE)|100|66|59.4|50|VOD-UK|Vodafone Group PLC|94|-22|-19.8|57|THGLN-GB|THG Holdings|74|-67|-60.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|90|81|54|LLOY-UK|Lloyds Banking Group PLC|34|22|19.8|52|BARC-UK|Barclays PLC|12|-11|-9.9|50|BT-UK|BT Group PLC|12|12|10.8|56|RR-UK|Rolls-Royce Holdings PLC|4|50|45|54|BP-UK|BP PLC|3|54|48.6|58|TSCO-UK|Tesco PLC|0|77|69.3|50
1671610202|2022-12-21 08:10:02|1671610215|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|100
1671610202|2022-12-21 08:10:02|1671610217|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|0|0|0|REC-NO|REC Silicon ASA|100|98|117.6|0|YAR-NO|Yara International ASA|100|14|16.8|0
1671610202|2022-12-21 08:10:02|1671610219|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|-24|-19.2|67|GETIB-SE|Getinge AB|0|90|72|33
1671610202|2022-12-21 08:10:02|1671610222|ES35|ES35|9|1|TRE-ES|Tecnicas Reunidas SA|100|5|5|22|SAB-ES|Banco de Sabadell SA|75|-43|-43|43|IAG-ES|International Consolidated Airlines Group SA (ES)|63|92|92|17|ACX-ES|Acerinox SA|0|15|15|100|IBE-ES|Iberdrola SA|0|56|56|100|ITX-ES|Inditex SA|0|81|81|100|MTS-ES|ArcelorMittal (ES)|0|-10|-10|100|SAN-ES|Banco Santander SA (ES)|0|18|18|100|TL5-ES|Mediaset Espana Comunicacion SA|0|13|13|100
1671610202|2022-12-21 08:10:02|1671610236|SGBC|SGBC|4|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|0|CT-SG|CapitaLand Integrated Commercial Trust|100|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|100|-45|-58.5|0|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|100
1671610202|2022-12-21 08:10:02|1671610245|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|35|70|30|NPN-ZA|Naspers Ltd|56|39|78|17|FFA-ZA|Fortress Income Fund Limited|44|58|116|60|GFI-ZA|Gold Fields Ltd|44|1|2|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-7|-14|100|IMP-ZA|Impala Platinum Holdings Ltd|22|98|196|33|APN-ZA|Aspen Pharmacare Holdings Ltd|11|40|80|100|MTN-ZA|MTN Group Ltd|11|38|76|50|AGL-ZA|Anglo American PLC (SA)|0|3|6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-95|-190|100
1671610502|2022-12-21 08:15:02|1671610505|DE30|DE30|10|5.2|ANN-DE|Vonovia SE|100|51|265.2|0|BNR-DE|Brenntag AG|70|49|254.8|25|SAPG-DE|SAP AG (DE)|50|11|57.2|33|DPW-DE|Deutsche Post AG|30|15|78|75|ADS-DE|Adidas AG|10|98|509.6|50|ALV-DE|Allianz SE|0|-2|-10.4|0|BAS-DE|BASF SE|0|7|36.4|0|DBK-DE|Deutsche Bank AG|0|-25|-130|0|DHER-DE|Delivery Hero SE|0|55|286|100|EOA-DE|E.ON SE|0|13|67.6|100
1671610502|2022-12-21 08:15:02|1671610508|FR40|FR40|5|1|VIV-FR|Vivendi SA|100|68|68|26|LI-FR|Klepierre|28|47|47|33|ACA-FR|Credit Agricole SA|0|14|14|100|LR-FR|Legrand SA|0|-7|-7|0|SASY-FR|Sanofi|0|94|94|0
1671610502|2022-12-21 08:15:02|1671610510|FT100|FT100|10|0.8|VOD-UK|Vodafone Group PLC|100|-32|-25.6|58|TUI-UK|TUI AG (LSE)|96|46|36.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|94|75.2|52|THGLN-GB|THG Holdings|69|70|56|50|LLOY-UK|Lloyds Banking Group PLC|32|18|14.4|51|BT-UK|BT Group PLC|10|0|0|50|BARC-UK|Barclays PLC|9|-27|-21.6|53|RR-UK|Rolls-Royce Holdings PLC|6|40|32|59|BP-UK|BP PLC|3|64|51.2|60|TSCO-UK|Tesco PLC|0|75|60|46
1671610502|2022-12-21 08:15:02|1671610515|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|100
1671610502|2022-12-21 08:15:02|1671610517|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|42|50.4|0|REC-NO|REC Silicon ASA|100|95|114|0|YAR-NO|Yara International ASA|100|5|6|0
1671610502|2022-12-21 08:15:02|1671610521|SE30|SE30|2|1|BOL-SE|Boliden AB|100|-33|-33|75|GETIB-SE|Getinge AB|0|96|96|33
1671610502|2022-12-21 08:15:02|1671610525|ES35|ES35|10|1.6|TRE-ES|Tecnicas Reunidas SA|100|7|11.2|22|IAG-ES|International Consolidated Airlines Group SA (ES)|75|54|86.4|29|SAB-ES|Banco de Sabadell SA|75|-19|-30.4|43|ACX-ES|Acerinox SA|0|-9|-14.4|100|GRF-ES|Grifols SA|0|100|160|0|IBE-ES|Iberdrola SA|0|28|44.8|100|ITX-ES|Inditex SA|0|47|75.2|100|MTS-ES|ArcelorMittal (ES)|0|-6|-9.6|100|REP-ES|Repsol SA|0|56|89.6|100|SAN-ES|Banco Santander SA (ES)|0|9|14.4|100
1671610502|2022-12-21 08:15:02|1671610540|SGBC|SGBC|4|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|0|CT-SG|CapitaLand Integrated Commercial Trust|100|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|100|-45|-58.5|0|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|100
1671610502|2022-12-21 08:15:02|1671610548|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|30|63|17|SOL-ZA|Sasol Ltd|100|32|67.2|17|FFA-ZA|Fortress Income Fund Limited|80|67|140.7|60|GFI-ZA|Gold Fields Ltd|40|8|16.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|47|98.7|100|MTN-ZA|MTN Group Ltd|20|36|75.6|50|AGL-ZA|Anglo American PLC (SA)|0|10|21|100|BTI-ZA|British American Tobacco PLC (SA)|0|-96|-201.6|100|BVT-ZA|Bidvest Group Ltd|0|37|77.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|88|184.8|0
1671610801|2022-12-21 08:20:01|1671610804|DE30|DE30|10|5.6|ANN-DE|Vonovia SE|100|53|296.8|0|BNR-DE|Brenntag AG|70|43|240.8|25|SAPG-DE|SAP AG (DE)|70|8|44.8|38|DPW-DE|Deutsche Post AG|30|14|78.4|75|ADS-DE|Adidas AG|20|99|554.4|33|ALV-DE|Allianz SE|0|0|0|0|BAS-DE|BASF SE|0|8|44.8|0|DBK-DE|Deutsche Bank AG|0|-17|-95.2|0|DHER-DE|Delivery Hero SE|0|53|296.8|100|EOA-DE|E.ON SE|0|12|67.2|100
1671610801|2022-12-21 08:20:01|1671610807|FR40|FR40|7|1.2|VIV-FR|Vivendi SA|100|69|82.8|26|LI-FR|Klepierre|28|55|66|33|ACA-FR|Credit Agricole SA|0|33|39.6|100|CA-FR|Carrefour SA|0|-4|-4.8|0|LR-FR|Legrand SA|0|-7|-8.4|0|RENA-FR|Renault SA|0|-50|-60|100|SASY-FR|Sanofi|0|96|115.2|0
1671610801|2022-12-21 08:20:01|1671610809|FT100|FT100|10|0.7|VOD-UK|Vodafone Group PLC|100|-34|-23.8|59|TUI-UK|TUI AG (LSE)|90|100|70|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|100|70|54|THGLN-GB|THG Holdings|65|83|58.1|50|LLOY-UK|Lloyds Banking Group PLC|38|43|30.1|48|BT-UK|BT Group PLC|10|36|25.2|50|RR-UK|Rolls-Royce Holdings PLC|10|57|39.9|55|BARC-UK|Barclays PLC|8|-6|-4.2|53|BP-UK|BP PLC|3|96|67.2|60|TSCO-UK|Tesco PLC|0|96|67.2|46
1671610801|2022-12-21 08:20:01|1671610814|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|67
1671610801|2022-12-21 08:20:01|1671610816|NO25|NO25|3|1.1|BWLPG-NO|BW LPG Ltd|100|45|49.5|0|REC-NO|REC Silicon ASA|100|93|102.3|0|YAR-NO|Yara International ASA|100|13|14.3|0
1671610801|2022-12-21 08:20:01|1671610819|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|-45|-36|75|GETIB-SE|Getinge AB|0|90|72|33
1671610801|2022-12-21 08:20:01|1671610821|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|-7|-14|45|TRE-ES|Tecnicas Reunidas SA|80|14|28|22|IAG-ES|International Consolidated Airlines Group SA (ES)|70|36|72|38|GRF-ES|Grifols SA|10|100|200|50|ACX-ES|Acerinox SA|0|-9|-18|100|IBE-ES|Iberdrola SA|0|35|70|100|ITX-ES|Inditex SA|0|45|90|100|MTS-ES|ArcelorMittal (ES)|0|0|0|100|REP-ES|Repsol SA|0|50|100|100|SAN-ES|Banco Santander SA (ES)|0|14|28|100
1671610801|2022-12-21 08:20:01|1671610836|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|0|CT-SG|CapitaLand Integrated Commercial Trust|100|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|100|-45|-58.5|0
1671610801|2022-12-21 08:20:01|1671610844|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|30|54|17|FFA-ZA|Fortress Income Fund Limited|80|69|124.2|60|SOL-ZA|Sasol Ltd|80|39|70.2|20|GFI-ZA|Gold Fields Ltd|40|14|25.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|56|100.8|100|MTN-ZA|MTN Group Ltd|20|48|86.4|50|AGL-ZA|Anglo American PLC (SA)|0|3|5.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-12.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-178.2|100|BVT-ZA|Bidvest Group Ltd|0|41|73.8|0
1671611102|2022-12-21 08:25:02|1671611105|DE30|DE30|10|6.2|ANN-DE|Vonovia SE|100|56|347.2|0|BNR-DE|Brenntag AG|70|42|260.4|25|SAPG-DE|SAP AG (DE)|70|11|68.2|38|DPW-DE|Deutsche Post AG|30|17|105.4|75|ADS-DE|Adidas AG|20|99|613.8|33|VOW-DE|Volkswagen AG (Ord)|10|-15|-93|50|ALV-DE|Allianz SE|0|-1|-6.2|0|BAS-DE|BASF SE|0|12|74.4|0|BAY-DE|Bayer AG|0|-6|-37.2|100|DBK-DE|Deutsche Bank AG|0|-16|-99.2|0
1671611102|2022-12-21 08:25:02|1671611108|FR40|FR40|7|1.2|VIV-FR|Vivendi SA|100|65|78|26|LI-FR|Klepierre|28|67|80.4|33|RENA-FR|Renault SA|11|-35|-42|33|SASY-FR|Sanofi|6|98|117.6|50|ACA-FR|Credit Agricole SA|0|42|50.4|100|CA-FR|Carrefour SA|0|-12|-14.4|0|LR-FR|Legrand SA|0|15|18|0
1671611102|2022-12-21 08:25:02|1671611110|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|-3|-4.5|59|TUI-UK|TUI AG (LSE)|89|44|66|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|43|64.5|54|THGLN-GB|THG Holdings|64|96|144|50|LLOY-UK|Lloyds Banking Group PLC|38|20|30|49|BARC-UK|Barclays PLC|10|-7|-10.5|50|BT-UK|BT Group PLC|10|28|42|50|RR-UK|Rolls-Royce Holdings PLC|10|8|12|55|BP-UK|BP PLC|3|20|30|60|TSCO-UK|Tesco PLC|0|57|85.5|46
1671611102|2022-12-21 08:25:02|1671611115|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|48|67
1671611102|2022-12-21 08:25:02|1671611119|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|-29|-26.1|75|GETIB-SE|Getinge AB|0|91|81.9|33
1671611102|2022-12-21 08:25:02|1671611122|ES35|ES35|10|2.4|TRE-ES|Tecnicas Reunidas SA|100|18|43.2|38|SAB-ES|Banco de Sabadell SA|67|-15|-36|45|IAG-ES|International Consolidated Airlines Group SA (ES)|47|30|72|38|GRF-ES|Grifols SA|7|100|240|50|ITX-ES|Inditex SA|7|42|100.8|50|ACX-ES|Acerinox SA|0|4|9.6|100|IBE-ES|Iberdrola SA|0|36|86.4|100|MTS-ES|ArcelorMittal (ES)|0|4|9.6|100|REP-ES|Repsol SA|0|38|91.2|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100
1671611102|2022-12-21 08:25:02|1671611137|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|0|CT-SG|CapitaLand Integrated Commercial Trust|100|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|100|-45|-58.5|0
1671611102|2022-12-21 08:25:02|1671611146|ZA40|ZA40|10|2|FFA-ZA|Fortress Income Fund Limited|100|63|126|60|NPN-ZA|Naspers Ltd|100|29|58|0|SOL-ZA|Sasol Ltd|75|30|60|0|GFI-ZA|Gold Fields Ltd|50|6|12|100|MTN-ZA|MTN Group Ltd|50|33|66|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-20|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|96|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-196|100|BVT-ZA|Bidvest Group Ltd|0|21|42|0|RCH-ZA|Cie Financiere Richemont (SA)|0|26|52|0
1671611402|2022-12-21 08:30:02|1671611406|DE30|DE30|10|6.5|ANN-DE|Vonovia SE|100|54|351|0|BNR-DE|Brenntag AG|58|37|240.5|25|SAPG-DE|SAP AG (DE)|58|13|84.5|38|ADS-DE|Adidas AG|33|99|643.5|20|DPW-DE|Deutsche Post AG|25|16|104|75|VOW-DE|Volkswagen AG (Ord)|8|-6|-39|50|ALV-DE|Allianz SE|0|0|0|0|BAS-DE|BASF SE|0|11|71.5|0|BAY-DE|Bayer AG|0|-6|-39|100|DBK-DE|Deutsche Bank AG|0|-22|-143|0
1671611402|2022-12-21 08:30:02|1671611408|FR40|FR40|7|1.3|VIV-FR|Vivendi SA|100|60|78|26|LI-FR|Klepierre|28|68|88.4|33|RENA-FR|Renault SA|11|-28|-36.4|33|SASY-FR|Sanofi|6|99|128.7|50|ACA-FR|Credit Agricole SA|0|33|42.9|100|CA-FR|Carrefour SA|0|-4|-5.2|0|LR-FR|Legrand SA|0|18|23.4|0
1671611402|2022-12-21 08:30:02|1671611410|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|0|0|61|TUI-UK|TUI AG (LSE)|82|59|88.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|55|82.5|55|THGLN-GB|THG Holdings|59|96|144|50|LLOY-UK|Lloyds Banking Group PLC|46|0|0|41|RR-UK|Rolls-Royce Holdings PLC|19|16|24|43|BARC-UK|Barclays PLC|10|-23|-34.5|52|BT-UK|BT Group PLC|9|21|31.5|50|BP-UK|BP PLC|3|15|22.5|60|TSCO-UK|Tesco PLC|0|59|88.5|46
1671611402|2022-12-21 08:30:02|1671611415|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|67
1671611402|2022-12-21 08:30:02|1671611417|NO25|NO25|3|1.1|BWLPG-NO|BW LPG Ltd|100|-29|-31.9|0|REC-NO|REC Silicon ASA|100|95|104.5|0|YAR-NO|Yara International ASA|100|20|22|0
1671611402|2022-12-21 08:30:02|1671611419|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|-25|-55|75|GETIB-SE|Getinge AB|13|38|83.6|33|HMB-SE|Hennes & Mauritz AB|0|100|220|100|TEL2b-SE|Tele2 AB - B|0|66|145.2|0
1671611402|2022-12-21 08:30:02|1671611422|ES35|ES35|10|2.8|TRE-ES|Tecnicas Reunidas SA|100|15|42|38|SAB-ES|Banco de Sabadell SA|73|-22|-61.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|47|32|89.6|38|CRI-ES|CaixaBank|7|-22|-61.6|100|GRF-ES|Grifols SA|7|97|271.6|50|ITX-ES|Inditex SA|7|39|109.2|50|TEF-ES|Telefonica SA|7|14|39.2|100|ACX-ES|Acerinox SA|0|5|14|100|IBE-ES|Iberdrola SA|0|29|81.2|100|MTS-ES|ArcelorMittal (ES)|0|3|8.4|100
1671611402|2022-12-21 08:30:02|1671611437|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-93|-120.9|0|CT-SG|CapitaLand Integrated Commercial Trust|0|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|0
1671611402|2022-12-21 08:30:02|1671611445|ZA40|ZA40|10|2.1|FFA-ZA|Fortress Income Fund Limited|100|57|119.7|60|MTN-ZA|MTN Group Ltd|75|30|63|75|NPN-ZA|Naspers Ltd|75|24|50.4|0|GFI-ZA|Gold Fields Ltd|50|-4|-8.4|100|SOL-ZA|Sasol Ltd|50|26|54.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-25.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|57|119.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-96|-201.6|100|BVT-ZA|Bidvest Group Ltd|0|27|56.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|20|42|0
1671611702|2022-12-21 08:35:02|1671611706|DE30|DE30|10|7.3|ANN-DE|Vonovia SE|100|55|401.5|0|BNR-DE|Brenntag AG|54|33|240.9|25|SAPG-DE|SAP AG (DE)|54|10|73|38|ADS-DE|Adidas AG|31|99|722.7|20|DPW-DE|Deutsche Post AG|23|15|109.5|75|VOW-DE|Volkswagen AG (Ord)|8|-2|-14.6|50|ALV-DE|Allianz SE|0|0|0|0|BAS-DE|BASF SE|0|11|80.3|0|BAY-DE|Bayer AG|0|-7|-51.1|100|DBK-DE|Deutsche Bank AG|0|-21|-153.3|0
1671611702|2022-12-21 08:35:02|1671611708|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|74|96.2|26|LI-FR|Klepierre|28|98|127.4|33|RENA-FR|Renault SA|11|-9|-11.7|33|SASY-FR|Sanofi|6|82|106.6|50|ACA-FR|Credit Agricole SA|0|32|41.6|100|CA-FR|Carrefour SA|0|-8|-10.4|0|LR-FR|Legrand SA|0|28|36.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|32.5|100
1671611702|2022-12-21 08:35:02|1671611710|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|-6|-8.4|63|TUI-UK|TUI AG (LSE)|96|83|116.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|80|112|55|THGLN-GB|THG Holdings|70|79|110.6|50|LLOY-UK|Lloyds Banking Group PLC|31|14|19.6|36|RR-UK|Rolls-Royce Holdings PLC|21|41|57.4|38|BARC-UK|Barclays PLC|14|-9|-12.6|52|BT-UK|BT Group PLC|13|24|33.6|50|BP-UK|BP PLC|6|5|7|60|EZJ-UK|easyJet PLC|0|95|133|73
1671611702|2022-12-21 08:35:02|1671611715|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|67|NESN-CH|Nestle SA|0|53|63.6|100
1671611702|2022-12-21 08:35:02|1671611717|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|-27|-32.4|0|REC-NO|REC Silicon ASA|100|93|111.6|0|YAR-NO|Yara International ASA|100|64|76.8|0
1671611702|2022-12-21 08:35:02|1671611719|SE30|SE30|4|2.4|BOL-SE|Boliden AB|100|-51|-122.4|75|GETIB-SE|Getinge AB|13|40|96|33|HMB-SE|Hennes & Mauritz AB|0|100|240|100|TEL2b-SE|Tele2 AB - B|0|75|180|0
1671611702|2022-12-21 08:35:02|1671611721|ES35|ES35|10|2.9|TRE-ES|Tecnicas Reunidas SA|100|33|95.7|38|SAB-ES|Banco de Sabadell SA|73|-34|-98.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|53|40|116|44|GRF-ES|Grifols SA|13|97|281.3|67|CRI-ES|CaixaBank|7|-31|-89.9|100|ITX-ES|Inditex SA|7|34|98.6|50|TEF-ES|Telefonica SA|7|10|29|100|ACX-ES|Acerinox SA|0|10|29|100|IBE-ES|Iberdrola SA|0|30|87|100|MTS-ES|ArcelorMittal (ES)|0|7|20.3|100
1671611702|2022-12-21 08:35:02|1671611736|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|67|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|0
1671611702|2022-12-21 08:35:02|1671611744|ZA40|ZA40|10|2.2|FFA-ZA|Fortress Income Fund Limited|100|50|110|60|MTN-ZA|MTN Group Ltd|75|24|52.8|75|NPN-ZA|Naspers Ltd|75|20|44|0|SOL-ZA|Sasol Ltd|50|23|50.6|0|GFI-ZA|Gold Fields Ltd|25|-20|-44|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-41.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|60|132|100|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-220|100|BVT-ZA|Bidvest Group Ltd|0|9|19.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|15|33|0
1671612002|2022-12-21 08:40:02|1671612005|DE30|DE30|10|7.1|ANN-DE|Vonovia SE|100|55|390.5|0|BNR-DE|Brenntag AG|54|30|213|25|SAPG-DE|SAP AG (DE)|54|10|71|38|ADS-DE|Adidas AG|38|99|702.9|17|DPW-DE|Deutsche Post AG|23|13|92.3|75|VOW-DE|Volkswagen AG (Ord)|8|-1|-7.1|50|ALV-DE|Allianz SE|0|2|14.2|0|BAS-DE|BASF SE|0|13|92.3|0|BAY-DE|Bayer AG|0|-5|-35.5|100|DBK-DE|Deutsche Bank AG|0|-21|-149.1|0
1671612002|2022-12-21 08:40:02|1671612008|FR40|FR40|9|1.3|VIV-FR|Vivendi SA|100|72|93.6|26|LI-FR|Klepierre|28|84|109.2|33|RENA-FR|Renault SA|11|-4|-5.2|33|SASY-FR|Sanofi|6|97|126.1|50|ACA-FR|Credit Agricole SA|0|38|49.4|100|CA-FR|Carrefour SA|0|8|10.4|0|GLE-FR|Societe Generale SA|0|10|13|100|LR-FR|Legrand SA|0|28|36.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|26|100
1671612002|2022-12-21 08:40:02|1671612010|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|4|6.8|63|TUI-UK|TUI AG (LSE)|96|44|74.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|55|93.5|56|THGLN-GB|THG Holdings|70|98|166.6|50|LLOY-UK|Lloyds Banking Group PLC|30|20|34|36|RR-UK|Rolls-Royce Holdings PLC|29|38|64.6|34|BARC-UK|Barclays PLC|13|6|10.2|52|BT-UK|BT Group PLC|12|25|42.5|50|BP-UK|BP PLC|4|23|39.1|60|EZJ-UK|easyJet PLC|0|71|120.7|75
1671612002|2022-12-21 08:40:02|1671612015|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|67|NESN-CH|Nestle SA|0|43|51.6|100
1671612002|2022-12-21 08:40:02|1671612017|NO25|NO25|3|0.9|BWLPG-NO|BW LPG Ltd|100|-13|-11.7|0|REC-NO|REC Silicon ASA|100|88|79.2|0|YAR-NO|Yara International ASA|100|100|90|0
1671612002|2022-12-21 08:40:02|1671612019|SE30|SE30|4|2.5|BOL-SE|Boliden AB|100|-48|-120|75|GETIB-SE|Getinge AB|13|50|125|33|HMB-SE|Hennes & Mauritz AB|0|98|245|100|TEL2b-SE|Tele2 AB - B|0|77|192.5|0
1671612002|2022-12-21 08:40:02|1671612022|ES35|ES35|10|2.9|TRE-ES|Tecnicas Reunidas SA|100|32|92.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|73|36|104.4|42|SAB-ES|Banco de Sabadell SA|73|-25|-72.5|50|GRF-ES|Grifols SA|13|99|287.1|67|CRI-ES|CaixaBank|7|-30|-87|100|ITX-ES|Inditex SA|7|32|92.8|50|SAN-ES|Banco Santander SA (ES)|7|2|5.8|100|TEF-ES|Telefonica SA|7|17|49.3|100|ACX-ES|Acerinox SA|0|14|40.6|100|IBE-ES|Iberdrola SA|0|31|89.9|100
1671612002|2022-12-21 08:40:02|1671612036|SGBC|SGBC|4|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|67|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|0|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671612002|2022-12-21 08:40:02|1671612045|ZA40|ZA40|10|1.4|MTN-ZA|MTN Group Ltd|100|49|68.6|75|NPN-ZA|Naspers Ltd|100|35|49|0|GFI-ZA|Gold Fields Ltd|33|-22|-30.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-44.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|94|131.6|100|BVT-ZA|Bidvest Group Ltd|0|9|12.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|44|61.6|0|SHP-ZA|Shoprite Holdings Ltd|0|1|1.4|100|SLM-ZA|Sanlam Ltd|0|-26|-36.4|0|SOL-ZA|Sasol Ltd|0|47|65.8|0
1671612302|2022-12-21 08:45:02|1671612306|DE30|DE30|10|7.4|ANN-DE|Vonovia SE|100|54|399.6|0|BNR-DE|Brenntag AG|54|28|207.2|25|SAPG-DE|SAP AG (DE)|54|12|88.8|38|ADS-DE|Adidas AG|38|100|740|17|DPW-DE|Deutsche Post AG|23|14|103.6|75|VOW-DE|Volkswagen AG (Ord)|8|0|0|50|ALV-DE|Allianz SE|0|1|7.4|0|BAS-DE|BASF SE|0|14|103.6|0|BAY-DE|Bayer AG|0|-5|-37|100|DBK-DE|Deutsche Bank AG|0|-18|-133.2|0
1671612302|2022-12-21 08:45:02|1671612308|FR40|FR40|9|1.3|VIV-FR|Vivendi SA|100|68|88.4|29|LI-FR|Klepierre|19|95|123.5|33|RENA-FR|Renault SA|7|-22|-28.6|33|SASY-FR|Sanofi|4|96|124.8|50|ACA-FR|Credit Agricole SA|0|38|49.4|100|CA-FR|Carrefour SA|0|4|5.2|0|GLE-FR|Societe Generale SA|0|4|5.2|100|LR-FR|Legrand SA|0|37|48.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|36.4|100
1671612302|2022-12-21 08:45:02|1671612311|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|-3|-7.8|83|RR-UK|Rolls-Royce Holdings PLC|93|25|65|33|LLOY-UK|Lloyds Banking Group PLC|57|10|26|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|32|83.2|72|EZJ-UK|easyJet PLC|18|38|98.8|75|MKS-UK|Marks & Spencer Group PLC|14|55|143|45|HSBA-UK|HSBC Holdings PLC (LSE)|4|-3|-7.8|13|BA-UK|BAE Systems PLC|0|-49|-127.4|43|BNZL-UK|Bunzl PLC|0|-28|-72.8|43|CPI-UK|Capita PLC|0|97|252.2|43
1671612302|2022-12-21 08:45:02|1671612315|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|67|NESN-CH|Nestle SA|0|39|58.5|100
1671612302|2022-12-21 08:45:02|1671612321|SE30|SE30|5|2.4|BOL-SE|Boliden AB|100|-50|-120|75|GETIB-SE|Getinge AB|13|52|124.8|33|AZN-SE|AstraZeneca PLC (SE)|0|-4|-9.6|100|HMB-SE|Hennes & Mauritz AB|0|100|240|100|TEL2b-SE|Tele2 AB - B|0|88|211.2|0
1671612302|2022-12-21 08:45:02|1671612323|ES35|ES35|10|3|TRE-ES|Tecnicas Reunidas SA|100|35|105|38|IAG-ES|International Consolidated Airlines Group SA (ES)|73|30|90|42|SAB-ES|Banco de Sabadell SA|73|-25|-75|50|GRF-ES|Grifols SA|13|99|297|67|CRI-ES|CaixaBank|7|-26|-78|100|ITX-ES|Inditex SA|7|30|90|50|SAN-ES|Banco Santander SA (ES)|7|-1|-3|100|TEF-ES|Telefonica SA|7|14|42|100|ACX-ES|Acerinox SA|0|14|42|100|IBE-ES|Iberdrola SA|0|25|75|100
1671612302|2022-12-21 08:45:02|1671612338|SGBC|SGBC|4|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|67|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|0|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671612302|2022-12-21 08:45:02|1671612347|ZA40|ZA40|10|1.3|NPN-ZA|Naspers Ltd|100|42|54.6|0|MTN-ZA|MTN Group Ltd|67|51|66.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|81|105.3|100|GFI-ZA|Gold Fields Ltd|33|-18|-23.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-41.6|100|BVT-ZA|Bidvest Group Ltd|0|-2|-2.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|57|74.1|0|SHP-ZA|Shoprite Holdings Ltd|0|6|7.8|100|SLM-ZA|Sanlam Ltd|0|-32|-41.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-99|-128.7|100
1671612602|2022-12-21 08:50:02|1671612605|DE30|DE30|10|7.7|ANN-DE|Vonovia SE|100|46|354.2|0|BNR-DE|Brenntag AG|54|29|223.3|25|SAPG-DE|SAP AG (DE)|54|12|92.4|38|ADS-DE|Adidas AG|38|99|762.3|17|DPW-DE|Deutsche Post AG|23|15|115.5|75|VOW-DE|Volkswagen AG (Ord)|8|5|38.5|50|ALV-DE|Allianz SE|0|2|15.4|0|BAS-DE|BASF SE|0|16|123.2|0|BAY-DE|Bayer AG|0|-3|-23.1|100|DBK-DE|Deutsche Bank AG|0|-14|-107.8|0
1671612602|2022-12-21 08:50:02|1671612608|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|46|92|29|LI-FR|Klepierre|19|63|126|33|RENA-FR|Renault SA|7|4|8|33|SASY-FR|Sanofi|7|66|132|33|PP-FR|Kering|4|100|200|50|ACA-FR|Credit Agricole SA|0|31|62|100|CA-FR|Carrefour SA|0|1|2|0|GLE-FR|Societe Generale SA|0|17|34|100|LR-FR|Legrand SA|0|26|52|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|52|100
1671612602|2022-12-21 08:50:02|1671612610|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|-9|-13.5|83|RR-UK|Rolls-Royce Holdings PLC|96|47|70.5|35|LLOY-UK|Lloyds Banking Group PLC|61|22|33|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|74|111|68|EZJ-UK|easyJet PLC|18|83|124.5|75|MKS-UK|Marks & Spencer Group PLC|14|96|144|45|BT-UK|BT Group PLC|4|37|55.5|38|HSBA-UK|HSBC Holdings PLC (LSE)|4|-1|-1.5|13|BA-UK|BAE Systems PLC|0|-98|-147|43|BNZL-UK|Bunzl PLC|0|-57|-85.5|43
1671612602|2022-12-21 08:50:02|1671612615|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|67|NESN-CH|Nestle SA|0|35|66.5|100
1671612602|2022-12-21 08:50:02|1671612619|SE30|SE30|6|2.8|BOL-SE|Boliden AB|100|-21|-58.8|75|GETIB-SE|Getinge AB|13|45|126|33|AZN-SE|AstraZeneca PLC (SE)|0|-11|-30.8|100|HMB-SE|Hennes & Mauritz AB|0|99|277.2|100|TEL2b-SE|Tele2 AB - B|0|81|226.8|0|VOLVB-SE|Volvo AB - B|0|12|33.6|0
1671612602|2022-12-21 08:50:02|1671612622|ES35|ES35|10|3|TRE-ES|Tecnicas Reunidas SA|100|42|126|38|IAG-ES|International Consolidated Airlines Group SA (ES)|73|37|111|42|SAB-ES|Banco de Sabadell SA|73|-18|-54|50|GRF-ES|Grifols SA|13|99|297|67|CRI-ES|CaixaBank|7|-22|-66|100|ITX-ES|Inditex SA|7|31|93|50|SAN-ES|Banco Santander SA (ES)|7|2|6|100|TEF-ES|Telefonica SA|7|16|48|100|ACX-ES|Acerinox SA|0|18|54|100|IBE-ES|Iberdrola SA|0|19|57|100
1671612602|2022-12-21 08:50:02|1671612636|SGBC|SGBC|4|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|67|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|0|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671612602|2022-12-21 08:50:02|1671612643|ZA40|ZA40|8|1.3|MTN-ZA|MTN Group Ltd|100|50|65|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|99|128.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-10.4|100|BVT-ZA|Bidvest Group Ltd|0|5|6.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|56|72.8|0|SHP-ZA|Shoprite Holdings Ltd|0|9|11.7|100|SLM-ZA|Sanlam Ltd|0|-47|-61.1|0|WHL-ZA|Woolworths Holdings Ltd|0|-100|-130|100
1671612901|2022-12-21 08:55:01|1671612905|DE30|DE30|10|7.7|ANN-DE|Vonovia SE|100|47|361.9|0|BNR-DE|Brenntag AG|54|28|215.6|25|SAPG-DE|SAP AG (DE)|54|12|92.4|38|ADS-DE|Adidas AG|38|100|770|17|DPW-DE|Deutsche Post AG|23|17|130.9|75|VOW-DE|Volkswagen AG (Ord)|8|9|69.3|50|ALV-DE|Allianz SE|0|3|23.1|0|BAS-DE|BASF SE|0|15|115.5|0|BAY-DE|Bayer AG|0|-4|-30.8|100|DBK-DE|Deutsche Bank AG|0|-9|-69.3|0
1671612901|2022-12-21 08:55:01|1671612907|FR40|FR40|10|1.5|RENA-FR|Renault SA|100|18|27|0|SASY-FR|Sanofi|14|93|139.5|0|BNPP-FR|BNP Paribas SA|0|16|24|100|EAD-FR|Airbus Group NV (FR)|0|8|12|0|EN-FR|Bouygues SA|0|25|37.5|100|EXHO-FR|Sodexo|0|35|52.5|100|FR-FR|Valeo SA|0|84|126|100|FTE-FR|Orange SA|0|9|13.5|100|GLE-FR|Societe Generale SA|0|31|46.5|100|OR-FR|L'Oreal SA|0|94|141|0
1671612901|2022-12-21 08:55:01|1671612909|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-3|-8.4|83|RR-UK|Rolls-Royce Holdings PLC|96|27|75.6|35|LLOY-UK|Lloyds Banking Group PLC|59|14|39.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|37|103.6|68|EZJ-UK|easyJet PLC|15|43|120.4|75|MKS-UK|Marks & Spencer Group PLC|11|51|142.8|45|BNZL-UK|Bunzl PLC|0|-24|-67.2|50|BT-UK|BT Group PLC|0|19|53.2|38|CPI-UK|Capita PLC|0|99|277.2|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|13
1671612901|2022-12-21 08:55:01|1671612914|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|182.4|100|NESN-CH|Nestle SA|0|40|76|100
1671612901|2022-12-21 08:55:01|1671612916|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|2|2.8|0|REC-NO|REC Silicon ASA|100|100|140|0|YAR-NO|Yara International ASA|100|59|82.6|0
1671612901|2022-12-21 08:55:01|1671612918|SE30|SE30|6|2.9|BOL-SE|Boliden AB|100|-11|-31.9|75|GETIB-SE|Getinge AB|13|41|118.9|33|AZN-SE|AstraZeneca PLC (SE)|0|-6|-17.4|100|HMB-SE|Hennes & Mauritz AB|0|99|287.1|100|TEL2b-SE|Tele2 AB - B|0|72|208.8|0|VOLVB-SE|Volvo AB - B|0|10|29|0
1671612901|2022-12-21 08:55:01|1671612921|ES35|ES35|10|3|TRE-ES|Tecnicas Reunidas SA|100|48|144|38|IAG-ES|International Consolidated Airlines Group SA (ES)|73|34|102|42|SAB-ES|Banco de Sabadell SA|73|-17|-51|50|GRF-ES|Grifols SA|13|98|294|67|SAN-ES|Banco Santander SA (ES)|13|2|6|100|CRI-ES|CaixaBank|7|-23|-69|100|ITX-ES|Inditex SA|7|37|111|50|TEF-ES|Telefonica SA|7|11|33|100|ACX-ES|Acerinox SA|0|21|63|100|BKT-ES|Bankinter SA|0|-35|-105|100
1671612901|2022-12-21 08:55:01|1671612937|SGBC|SGBC|4|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|67|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|0|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671612901|2022-12-21 08:55:01|1671612945|ZA40|ZA40|6|1.3|MTN-ZA|MTN Group Ltd|100|64|83.2|100|RCH-ZA|Cie Financiere Richemont (SA)|50|82|106.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-9.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|130|100|SLM-ZA|Sanlam Ltd|0|-25|-32.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-87|-113.1|100
1671613201|2022-12-21 09:00:01|1671613204|DE30|DE30|10|7.7|ANN-DE|Vonovia SE|100|42|323.4|0|BNR-DE|Brenntag AG|54|28|215.6|25|SAPG-DE|SAP AG (DE)|54|12|92.4|38|ADS-DE|Adidas AG|38|100|770|17|DPW-DE|Deutsche Post AG|23|16|123.2|75|VOW-DE|Volkswagen AG (Ord)|8|6|46.2|50|ALV-DE|Allianz SE|0|2|15.4|0|BAS-DE|BASF SE|0|13|100.1|0|BAY-DE|Bayer AG|0|-5|-38.5|100|DBK-DE|Deutsche Bank AG|0|-8|-61.6|0
1671613201|2022-12-21 09:00:01|1671613207|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|43|86|29|LI-FR|Klepierre|19|73|146|33|SASY-FR|Sanofi|11|73|146|50|RENA-FR|Renault SA|7|17|34|33|GLE-FR|Societe Generale SA|4|25|50|50|PP-FR|Kering|4|99|198|50|ACA-FR|Credit Agricole SA|0|37|74|100|BNPP-FR|BNP Paribas SA|0|15|30|0|CA-FR|Carrefour SA|0|4|8|0|EN-FR|Bouygues SA|0|17|34|100
1671613201|2022-12-21 09:00:01|1671613209|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-9|-26.1|81|RR-UK|Rolls-Royce Holdings PLC|93|18|52.2|35|LLOY-UK|Lloyds Banking Group PLC|57|17|49.3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|32|92.8|70|EZJ-UK|easyJet PLC|14|41|118.9|75|BT-UK|BT Group PLC|11|19|55.1|36|MKS-UK|Marks & Spencer Group PLC|11|45|130.5|45|BNZL-UK|Bunzl PLC|0|-20|-58|50|CPI-UK|Capita PLC|0|98|284.2|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|17.4|13
1671613201|2022-12-21 09:00:01|1671613215|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|81|153.9|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|186.2|100|NESN-CH|Nestle SA|0|42|79.8|100
1671613201|2022-12-21 09:00:01|1671613218|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|0|0|0|REC-NO|REC Silicon ASA|100|98|137.2|0|YAR-NO|Yara International ASA|100|59|82.6|0
1671613201|2022-12-21 09:00:01|1671613220|SE30|SE30|5|2.7|BOL-SE|Boliden AB|100|-29|-78.3|92|AZN-SE|AstraZeneca PLC (SE)|0|-7|-18.9|100|HMB-SE|Hennes & Mauritz AB|0|98|264.6|100|TEL2b-SE|Tele2 AB - B|0|81|218.7|0|VOLVB-SE|Volvo AB - B|0|8|21.6|0
1671613201|2022-12-21 09:00:01|1671613222|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|96.2|42|SAB-ES|Banco de Sabadell SA|100|-18|-46.8|50|TRE-ES|Tecnicas Reunidas SA|55|53|137.8|57|GRF-ES|Grifols SA|36|98|254.8|40|SAN-ES|Banco Santander SA (ES)|18|-5|-13|100|CRI-ES|CaixaBank|9|-24|-62.4|100|REP-ES|Repsol SA|9|49|127.4|50|TEF-ES|Telefonica SA|9|8|20.8|100|ACX-ES|Acerinox SA|0|17|44.2|100|BKT-ES|Bankinter SA|0|-40|-104|100
1671613201|2022-12-21 09:00:01|1671613225|WALL|WALL|2|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|67|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|0
1671613201|2022-12-21 09:00:01|1671613227|US500|US500|2|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|67|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|0
1671613201|2022-12-21 09:00:01|1671613230|USTECH|USTECH|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|10|13|100|AMZN-US|Amazon.com Inc (All Sessions)|0|62|80.6|100|INTC-US|Intel Corp (All Sessions)|0|-95|-123.5|100
1671613201|2022-12-21 09:00:01|1671613237|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|CD-SG|ComfortDelGro Corp Ltd|50|-93|-120.9|100|DBS-SG|DBS Group Holdings Ltd|50|-45|-58.5|50|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671613201|2022-12-21 09:00:01|1671613245|ZA40|ZA40|7|1.5|MTN-ZA|MTN Group Ltd|100|51|76.5|100|RCH-ZA|Cie Financiere Richemont (SA)|50|79|118.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-10.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|145.5|100|FSR-ZA|FirstRand Ltd|0|5|7.5|0|SLM-ZA|Sanlam Ltd|0|-29|-43.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-69|-103.5|100
1671613502|2022-12-21 09:05:02|1671613505|DE30|DE30|10|8.9|ANN-DE|Vonovia SE|100|29|258.1|0|ADS-DE|Adidas AG|50|86|765.4|0|BNR-DE|Brenntag AG|25|23|204.7|33|DPW-DE|Deutsche Post AG|25|14|124.6|67|SAPG-DE|SAP AG (DE)|13|10|89|50|VOW-DE|Volkswagen AG (Ord)|13|8|71.2|50|BAY-DE|Bayer AG|0|-5|-44.5|100|EOA-DE|E.ON SE|0|10|89|100|PUM-DE|Puma SE|0|99|881.1|100|ZAL-DE|Zalando SE|0|51|453.9|100
1671613502|2022-12-21 09:05:02|1671613508|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|44|88|38|BNPP-FR|BNP Paribas SA|25|25|50|25|SASY-FR|Sanofi|25|75|150|50|RENA-FR|Renault SA|17|25|50|33|GLE-FR|Societe Generale SA|8|34|68|50|PP-FR|Kering|8|97|194|50|CA-FR|Carrefour SA|0|-1|-2|0|EN-FR|Bouygues SA|0|16|32|100|LR-FR|Legrand SA|0|33|66|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|56|100
1671613502|2022-12-21 09:05:02|1671613510|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|51|147.9|55|VOD-UK|Vodafone Group PLC|77|-14|-40.6|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|39|113.1|66|RR-UK|Rolls-Royce Holdings PLC|65|28|81.2|31|LLOY-UK|Lloyds Banking Group PLC|54|20|58|31|WTB-UK|Whitbread PLC|31|43|124.7|50|BP-UK|BP PLC|8|27|78.3|57|CPI-UK|Capita PLC|4|99|287.1|46|MKS-UK|Marks & Spencer Group PLC|0|38|110.2|42|STJ-UK|St James's Place PLC|0|75|217.5|42
1671613502|2022-12-21 09:05:02|1671613515|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|76|144.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|184.3|100|NESN-CH|Nestle SA|0|36|68.4|100
1671613502|2022-12-21 09:05:02|1671613519|SE30|SE30|5|2.7|BOL-SE|Boliden AB|100|-17|-45.9|88|HMB-SE|Hennes & Mauritz AB|14|97|261.9|50|AZN-SE|AstraZeneca PLC (SE)|0|0|0|100|TEL2b-SE|Tele2 AB - B|0|85|229.5|0|VOLVB-SE|Volvo AB - B|0|17|45.9|0
1671613502|2022-12-21 09:05:02|1671613521|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|110.7|40|TRE-ES|Tecnicas Reunidas SA|67|56|151.2|57|SAB-ES|Banco de Sabadell SA|56|-4|-10.8|50|GRF-ES|Grifols SA|44|97|261.9|40|SAN-ES|Banco Santander SA (ES)|22|-4|-10.8|100|BKT-ES|Bankinter SA|11|-25|-67.5|100|CRI-ES|CaixaBank|11|-11|-29.7|100|REP-ES|Repsol SA|11|60|162|50|TEF-ES|Telefonica SA|11|6|16.2|100|ITX-ES|Inditex SA|0|39|105.3|0
1671613502|2022-12-21 09:05:02|1671613523|WALL|WALL|4|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|80|AAPL-US|Apple Inc (All Sessions)|67|1|9.4|86|PFE-US|Pfizer Inc (All Sessions)|11|2|18.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671613502|2022-12-21 09:05:02|1671613525|US500|US500|4|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|80|AAPL-US|Apple Inc (All Sessions)|63|1|9.4|86|FB-US|Meta Platforms Inc (All Sessions)|38|26|244.4|80|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|100
1671613502|2022-12-21 09:05:02|1671613528|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|86|FB-US|Meta Platforms Inc (All Sessions)|67|100|250|80|AMZN-US|Amazon.com Inc (All Sessions)|50|32|80|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671613502|2022-12-21 09:05:02|1671613535|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|CD-SG|ComfortDelGro Corp Ltd|50|-93|-120.9|100|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671613502|2022-12-21 09:05:02|1671613543|ZA40|ZA40|8|1.5|MTN-ZA|MTN Group Ltd|100|51|76.5|100|SLM-ZA|Sanlam Ltd|100|-19|-28.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|1.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|145.5|100|FSR-ZA|FirstRand Ltd|0|13|19.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|78|117|0|SOL-ZA|Sasol Ltd|0|54|81|0|WHL-ZA|Woolworths Holdings Ltd|0|-66|-99|100
1671613801|2022-12-21 09:10:01|1671613804|DE30|DE30|9|9.1|ANN-DE|Vonovia SE|100|31|282.1|0|ADS-DE|Adidas AG|67|95|864.5|0|SAPG-DE|SAP AG (DE)|17|10|91|50|VOW-DE|Volkswagen AG (Ord)|17|7|63.7|50|BAY-DE|Bayer AG|0|-6|-54.6|100|DHER-DE|Delivery Hero SE|0|51|464.1|0|DPW-DE|Deutsche Post AG|0|14|127.4|100|PUM-DE|Puma SE|0|100|910|100|ZAL-DE|Zalando SE|0|57|518.7|100
1671613801|2022-12-21 09:10:01|1671613806|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|18|34.2|0|ACA-FR|Credit Agricole SA|0|50|95|100|DG-FR|Vinci SA|0|12|22.8|0|EAD-FR|Airbus Group NV (FR)|0|6|11.4|0|EXHO-FR|Sodexo|0|42|79.8|100|FR-FR|Valeo SA|0|97|184.3|100|FTE-FR|Orange SA|0|5|9.5|100|GLE-FR|Societe Generale SA|0|33|62.7|0|OR-FR|L'Oreal SA|0|72|136.8|0|SASY-FR|Sanofi|0|81|153.9|0
1671613801|2022-12-21 09:10:01|1671613809|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|54|172.8|58|VOD-UK|Vodafone Group PLC|78|-8|-25.6|81|RR-UK|Rolls-Royce Holdings PLC|59|27|86.4|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|44|140.8|61|LLOY-UK|Lloyds Banking Group PLC|37|14|44.8|24|WTB-UK|Whitbread PLC|33|43|137.6|50|BP-UK|BP PLC|7|26|83.2|46|CPI-UK|Capita PLC|4|99|316.8|42|FRES-UK|Fresnillo PLC|0|23|73.6|9|MKS-UK|Marks & Spencer Group PLC|0|41|131.2|45
1671613801|2022-12-21 09:10:01|1671613817|NO25|NO25|1|0.1|NAS-NO|Norwegian Air Shuttle AS|100|-40|-4|0
1671613801|2022-12-21 09:10:01|1671613819|SE30|SE30|5|2.7|BOL-SE|Boliden AB|100|-16|-43.2|86|HMB-SE|Hennes & Mauritz AB|17|97|261.9|50|AZN-SE|AstraZeneca PLC (SE)|0|-1|-2.7|100|TEL2b-SE|Tele2 AB - B|0|93|251.1|0|VOLVB-SE|Volvo AB - B|0|16|43.2|0
1671613801|2022-12-21 09:10:01|1671613821|ES35|ES35|10|3.4|TRE-ES|Tecnicas Reunidas SA|100|38|129.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|83|40|136|67|GRF-ES|Grifols SA|67|99|336.6|40|SAB-ES|Banco de Sabadell SA|67|-6|-20.4|60|BKT-ES|Bankinter SA|17|-19|-64.6|100|CRI-ES|CaixaBank|17|-8|-27.2|100|REP-ES|Repsol SA|17|49|166.6|50|SAN-ES|Banco Santander SA (ES)|17|1|3.4|100|TEF-ES|Telefonica SA|17|10|34|100|ITX-ES|Inditex SA|0|32|108.8|0
1671613801|2022-12-21 09:10:01|1671613824|WALL|WALL|5|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|77|AAPL-US|Apple Inc (All Sessions)|58|1|9.4|75|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671613801|2022-12-21 09:10:01|1671613826|US500|US500|5|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|77|AAPL-US|Apple Inc (All Sessions)|67|1|9.4|78|FB-US|Meta Platforms Inc (All Sessions)|33|26|244.4|80|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100
1671613801|2022-12-21 09:10:01|1671613829|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|78|FB-US|Meta Platforms Inc (All Sessions)|50|100|250|80|AMZN-US|Amazon.com Inc (All Sessions)|38|32|80|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671613801|2022-12-21 09:10:01|1671613836|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|CD-SG|ComfortDelGro Corp Ltd|50|-93|-120.9|100|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671613801|2022-12-21 09:10:01|1671613845|ZA40|ZA40|9|1.6|MPC-ZA|Mr Price Group Ltd|100|9|14.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|96|153.6|100|MTN-ZA|MTN Group Ltd|50|53|84.8|100|SLM-ZA|Sanlam Ltd|50|-9|-14.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|1.6|100|FSR-ZA|FirstRand Ltd|0|21|33.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|79|126.4|0|SOL-ZA|Sasol Ltd|0|58|92.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-63|-100.8|100
1671614101|2022-12-21 09:15:01|1671614104|DE30|DE30|9|9.8|ADS-DE|Adidas AG|100|87|852.6|20|ANN-DE|Vonovia SE|75|26|254.8|0|SAPG-DE|SAP AG (DE)|25|10|98|50|BAY-DE|Bayer AG|0|-7|-68.6|100|DBK-DE|Deutsche Bank AG|0|-1|-9.8|0|DHER-DE|Delivery Hero SE|0|45|441|0|PUM-DE|Puma SE|0|100|980|100|VOW-DE|Volkswagen AG (Ord)|0|5|49|100|ZAL-DE|Zalando SE|0|56|548.8|100
1671614101|2022-12-21 09:15:01|1671614107|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|62|124|33|BNPP-FR|BNP Paribas SA|38|21|42|25|RENA-FR|Renault SA|25|22|44|33|SASY-FR|Sanofi|25|77|154|67|GLE-FR|Societe Generale SA|13|35|70|50|PP-FR|Kering|13|100|200|50|CA-FR|Carrefour SA|0|2|4|0|EN-FR|Bouygues SA|0|14|28|100|LR-FR|Legrand SA|0|43|86|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|70|100
1671614101|2022-12-21 09:15:01|1671614110|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|53|164.3|59|RR-UK|Rolls-Royce Holdings PLC|59|32|99.2|22|VOD-UK|Vodafone Group PLC|55|-11|-34.1|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|45|139.5|61|LLOY-UK|Lloyds Banking Group PLC|41|15|46.5|23|WTB-UK|Whitbread PLC|34|40|124|50|BP-UK|BP PLC|7|26|80.6|50|CPI-UK|Capita PLC|3|97|300.7|36|FRES-UK|Fresnillo PLC|0|24|74.4|10|MKS-UK|Marks & Spencer Group PLC|0|47|145.7|50
1671614101|2022-12-21 09:15:01|1671614115|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|147|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|207.9|100|NESN-CH|Nestle SA|0|35|73.5|100
1671614101|2022-12-21 09:15:01|1671614117|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|65|13|0
1671614101|2022-12-21 09:15:01|1671614119|SE30|SE30|5|2.7|BOL-SE|Boliden AB|100|-18|-48.6|75|HMB-SE|Hennes & Mauritz AB|33|97|261.9|50|AZN-SE|AstraZeneca PLC (SE)|0|-9|-24.3|100|TEL2b-SE|Tele2 AB - B|0|93|251.1|0|VOLVB-SE|Volvo AB - B|0|16|43.2|0
1671614101|2022-12-21 09:15:01|1671614121|ES35|ES35|10|3.3|TRE-ES|Tecnicas Reunidas SA|100|39|128.7|57|IAG-ES|International Consolidated Airlines Group SA (ES)|67|40|132|60|SAB-ES|Banco de Sabadell SA|67|-8|-26.4|60|AENA-ES|Aena SA|50|17|56.1|0|GRF-ES|Grifols SA|50|99|326.7|50|BKT-ES|Bankinter SA|17|-19|-62.7|100|CRI-ES|CaixaBank|17|-8|-26.4|100|SAN-ES|Banco Santander SA (ES)|17|-4|-13.2|100|TEF-ES|Telefonica SA|17|7|23.1|100|ITX-ES|Inditex SA|0|36|118.8|0
1671614101|2022-12-21 09:15:01|1671614124|WALL|WALL|5|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|77|AAPL-US|Apple Inc (All Sessions)|58|1|9.4|75|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671614101|2022-12-21 09:15:01|1671614126|US500|US500|5|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|77|AAPL-US|Apple Inc (All Sessions)|67|1|9.4|78|FB-US|Meta Platforms Inc (All Sessions)|33|26|244.4|80|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100
1671614101|2022-12-21 09:15:01|1671614129|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|78|FB-US|Meta Platforms Inc (All Sessions)|50|100|250|80|AMZN-US|Amazon.com Inc (All Sessions)|38|32|80|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671614101|2022-12-21 09:15:01|1671614136|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|CD-SG|ComfortDelGro Corp Ltd|50|-93|-120.9|100|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671614101|2022-12-21 09:15:01|1671614144|ZA40|ZA40|9|1.5|MPC-ZA|Mr Price Group Ltd|100|19|28.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|99|148.5|100|MTN-ZA|MTN Group Ltd|33|49|73.5|100|SOL-ZA|Sasol Ltd|33|89|133.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|4.5|100|FSR-ZA|FirstRand Ltd|0|25|37.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|91|136.5|0|SLM-ZA|Sanlam Ltd|0|-3|-4.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-54|-81|100
1671614401|2022-12-21 09:20:01|1671614404|DE30|DE30|7|8.7|ADS-DE|Adidas AG|100|100|870|25|ANN-DE|Vonovia SE|100|31|269.7|0|BAY-DE|Bayer AG|0|-4|-34.8|100|DBK-DE|Deutsche Bank AG|0|2|17.4|0|DHER-DE|Delivery Hero SE|0|50|435|0|VOW-DE|Volkswagen AG (Ord)|0|6|52.2|100|ZAL-DE|Zalando SE|0|61|530.7|100
1671614401|2022-12-21 09:20:01|1671614407|FR40|FR40|10|2.2|VIV-FR|Vivendi SA|100|54|118.8|33|BNPP-FR|BNP Paribas SA|38|23|50.6|25|SASY-FR|Sanofi|25|72|158.4|67|GLE-FR|Societe Generale SA|13|36|79.2|50|PP-FR|Kering|13|96|211.2|50|PUB-FR|Publicis Groupe SA|13|40|88|100|RENA-FR|Renault SA|13|20|44|0|EN-FR|Bouygues SA|0|14|30.8|100|LR-FR|Legrand SA|0|45|99|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|77|100
1671614401|2022-12-21 09:20:01|1671614409|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|53|164.3|61|RR-UK|Rolls-Royce Holdings PLC|52|28|86.8|21|VOD-UK|Vodafone Group PLC|48|-12|-37.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|41|127.1|57|WTB-UK|Whitbread PLC|38|41|127.1|50|LLOY-UK|Lloyds Banking Group PLC|28|17|52.7|24|BP-UK|BP PLC|10|33|102.3|50|CPI-UK|Capita PLC|7|98|303.8|36|FRES-UK|Fresnillo PLC|3|22|68.2|10|BARC-UK|Barclays PLC|0|15|46.5|33
1671614401|2022-12-21 09:20:01|1671614414|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|65|136.5|80|SREN-CH|Swiss Re AG|25|23|48.3|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|207.9|100|NESN-CH|Nestle SA|0|30|63|100
1671614401|2022-12-21 09:20:01|1671614416|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|0|0|0|REC-NO|REC Silicon ASA|100|100|140|100
1671614401|2022-12-21 09:20:01|1671614419|SE30|SE30|5|2.7|HMB-SE|Hennes & Mauritz AB|100|99|267.3|50|AZN-SE|AstraZeneca PLC (SE)|0|-8|-21.6|100|GETIB-SE|Getinge AB|0|32|86.4|100|TEL2b-SE|Tele2 AB - B|0|82|221.4|0|VOLVB-SE|Volvo AB - B|0|16|43.2|0
1671614401|2022-12-21 09:20:01|1671614421|ES35|ES35|10|3.2|TRE-ES|Tecnicas Reunidas SA|100|44|140.8|57|AENA-ES|Aena SA|50|20|64|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|40|128|50|GRF-ES|Grifols SA|33|100|320|33|BKT-ES|Bankinter SA|17|-16|-51.2|100|CRI-ES|CaixaBank|17|-7|-22.4|100|SAN-ES|Banco Santander SA (ES)|17|1|3.2|100|ITX-ES|Inditex SA|0|38|121.6|0|MAP-ES|Mapfre SA|0|19|60.8|100|MTS-ES|ArcelorMittal (ES)|0|22|70.4|0
1671614401|2022-12-21 09:20:01|1671614424|WALL|WALL|5|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|76|AAPL-US|Apple Inc (All Sessions)|69|1|9.4|67|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671614401|2022-12-21 09:20:01|1671614426|US500|US500|7|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|76|AAPL-US|Apple Inc (All Sessions)|69|1|9.4|67|FB-US|Meta Platforms Inc (All Sessions)|25|26|244.4|80|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100
1671614401|2022-12-21 09:20:01|1671614429|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|67|AMZN-US|Amazon.com Inc (All Sessions)|64|32|80|63|FB-US|Meta Platforms Inc (All Sessions)|36|100|250|80|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100
1671614401|2022-12-21 09:20:01|1671614437|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|CD-SG|ComfortDelGro Corp Ltd|50|-93|-120.9|100|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671614401|2022-12-21 09:20:01|1671614445|ZA40|ZA40|9|2.9|MPC-ZA|Mr Price Group Ltd|100|7|20.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|52|150.8|100|FSR-ZA|FirstRand Ltd|33|17|49.3|50|MTN-ZA|MTN Group Ltd|33|26|75.4|100|SOL-ZA|Sasol Ltd|33|39|113.1|50|WHL-ZA|Woolworths Holdings Ltd|33|-29|-84.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|287.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|42|121.8|0|SLM-ZA|Sanlam Ltd|0|-2|-5.8|0
1671614702|2022-12-21 09:25:02|1671614706|DE30|DE30|5|8.6|ANN-DE|Vonovia SE|100|33|283.8|0|ADS-DE|Adidas AG|75|99|851.4|25|DBK-DE|Deutsche Bank AG|0|2|17.2|0|DHER-DE|Delivery Hero SE|0|51|438.6|0|ZAL-DE|Zalando SE|0|60|516|100
1671614702|2022-12-21 09:25:02|1671614708|FR40|FR40|9|2.2|VIV-FR|Vivendi SA|100|52|114.4|33|BNPP-FR|BNP Paribas SA|38|26|57.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|42|92.4|25|GLE-FR|Societe Generale SA|13|34|74.8|50|PP-FR|Kering|13|100|220|50|PUB-FR|Publicis Groupe SA|13|41|90.2|100|SASY-FR|Sanofi|13|77|169.4|50|EN-FR|Bouygues SA|0|12|26.4|100|LR-FR|Legrand SA|0|43|94.6|0
1671614702|2022-12-21 09:25:02|1671614711|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|57|176.7|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|39|120.9|46|VOD-UK|Vodafone Group PLC|48|-9|-27.9|83|RR-UK|Rolls-Royce Holdings PLC|39|28|86.8|20|WTB-UK|Whitbread PLC|39|37|114.7|50|LLOY-UK|Lloyds Banking Group PLC|26|15|46.5|25|BP-UK|BP PLC|19|34|105.4|43|CPI-UK|Capita PLC|10|98|303.8|36|FRES-UK|Fresnillo PLC|6|17|52.7|10|BARC-UK|Barclays PLC|0|13|40.3|38
1671614702|2022-12-21 09:25:02|1671614715|CHBC|CHBC|4|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|71|134.9|80|SREN-CH|Swiss Re AG|25|25|47.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|186.2|100|NESN-CH|Nestle SA|0|34|64.6|100
1671614702|2022-12-21 09:25:02|1671614717|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-1|-1.6|0|REC-NO|REC Silicon ASA|100|98|156.8|100
1671614702|2022-12-21 09:25:02|1671614719|SE30|SE30|5|2.6|HMB-SE|Hennes & Mauritz AB|100|97|252.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-7|-18.2|100|GETIB-SE|Getinge AB|0|32|83.2|100|TEL2b-SE|Tele2 AB - B|0|90|234|0|VOLVB-SE|Volvo AB - B|0|16|41.6|0
1671614702|2022-12-21 09:25:02|1671614722|ES35|ES35|10|3.3|AENA-ES|Aena SA|100|16|52.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|115.5|50|GRF-ES|Grifols SA|67|99|326.7|33|BKT-ES|Bankinter SA|33|-15|-49.5|100|CRI-ES|CaixaBank|33|-8|-26.4|100|SAN-ES|Banco Santander SA (ES)|33|-2|-6.6|100|MAP-ES|Mapfre SA|0|17|56.1|100|MTS-ES|ArcelorMittal (ES)|0|19|62.7|0|REE-ES|Red Electrica Corp SA|0|25|82.5|0|REP-ES|Repsol SA|0|55|181.5|0
1671614702|2022-12-21 09:25:02|1671614724|WALL|WALL|6|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|76|AAPL-US|Apple Inc (All Sessions)|88|1|9.4|67|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|100
1671614702|2022-12-21 09:25:02|1671614727|US500|US500|8|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|76|AAPL-US|Apple Inc (All Sessions)|88|1|9.4|67|FB-US|Meta Platforms Inc (All Sessions)|25|26|244.4|80|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|100
1671614702|2022-12-21 09:25:02|1671614729|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|67|AMZN-US|Amazon.com Inc (All Sessions)|79|32|80|67|FB-US|Meta Platforms Inc (All Sessions)|29|100|250|80|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|0
1671614702|2022-12-21 09:25:02|1671614736|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|-35|-45.5|0|CD-SG|ComfortDelGro Corp Ltd|50|-93|-120.9|100|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671614702|2022-12-21 09:25:02|1671614745|ZA40|ZA40|9|2.7|MPC-ZA|Mr Price Group Ltd|100|10|27|100|SOL-ZA|Sasol Ltd|67|45|121.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|56|151.2|100|FSR-ZA|FirstRand Ltd|33|20|54|50|WHL-ZA|Woolworths Holdings Ltd|33|-31|-83.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|264.6|100|MTN-ZA|MTN Group Ltd|0|25|67.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|37|99.9|0|SLM-ZA|Sanlam Ltd|0|1|2.7|0
1671615002|2022-12-21 09:30:02|1671615006|DE30|DE30|5|8.2|ANN-DE|Vonovia SE|100|29|237.8|0|ADS-DE|Adidas AG|50|100|820|50|DBK-DE|Deutsche Bank AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|52|426.4|0|ZAL-DE|Zalando SE|0|61|500.2|100
1671615002|2022-12-21 09:30:02|1671615008|FR40|FR40|9|2.2|VIV-FR|Vivendi SA|100|52|114.4|33|BNPP-FR|BNP Paribas SA|38|24|52.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|43|94.6|25|GLE-FR|Societe Generale SA|13|36|79.2|50|PP-FR|Kering|13|100|220|50|PUB-FR|Publicis Groupe SA|13|40|88|100|SASY-FR|Sanofi|13|79|173.8|50|EN-FR|Bouygues SA|0|12|26.4|100|LR-FR|Legrand SA|0|43|94.6|0
1671615002|2022-12-21 09:30:02|1671615011|FT100|FT100|10|3.1|FRES-UK|Fresnillo PLC|100|16|49.6|2|EZJ-UK|easyJet PLC|59|54|167.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|38|117.8|48|VOD-UK|Vodafone Group PLC|25|-5|-15.5|77|WTB-UK|Whitbread PLC|22|36|111.6|50|RR-UK|Rolls-Royce Holdings PLC|14|29|89.9|25|BP-UK|BP PLC|10|34|105.4|43|CPI-UK|Capita PLC|2|97|300.7|40|LLOY-UK|Lloyds Banking Group PLC|2|12|37.2|40|STJ-UK|St James's Place PLC|0|72|223.2|56
1671615002|2022-12-21 09:30:02|1671615016|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|66|138.6|80|SREN-CH|Swiss Re AG|25|22|46.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|203.7|100|NESN-CH|Nestle SA|0|35|73.5|100
1671615002|2022-12-21 09:30:02|1671615017|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-7|-10.5|0|REC-NO|REC Silicon ASA|100|95|142.5|100
1671615002|2022-12-21 09:30:02|1671615020|SE30|SE30|4|2.7|AZN-SE|AstraZeneca PLC (SE)|100|-7|-18.9|100|GETIB-SE|Getinge AB|100|34|91.8|100|HMB-SE|Hennes & Mauritz AB|100|97|261.9|0|VOLVB-SE|Volvo AB - B|100|16|43.2|0
1671615002|2022-12-21 09:30:02|1671615022|ES35|ES35|9|3.3|AENA-ES|Aena SA|100|12|39.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|102.3|50|GRF-ES|Grifols SA|67|98|323.4|33|BKT-ES|Bankinter SA|33|-15|-49.5|100|SAN-ES|Banco Santander SA (ES)|33|-5|-16.5|100|MAP-ES|Mapfre SA|0|16|52.8|100|MTS-ES|ArcelorMittal (ES)|0|21|69.3|0|REE-ES|Red Electrica Corp SA|0|23|75.9|0|REP-ES|Repsol SA|0|54|178.2|0
1671615002|2022-12-21 09:30:02|1671615024|WALL|WALL|7|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|79|AAPL-US|Apple Inc (All Sessions)|78|1|9.4|67|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|100
1671615002|2022-12-21 09:30:02|1671615027|US500|US500|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|79|AAPL-US|Apple Inc (All Sessions)|78|1|9.4|67|FB-US|Meta Platforms Inc (All Sessions)|28|26|244.4|83|PFE-US|Pfizer Inc (All Sessions)|6|2|18.8|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|100
1671615002|2022-12-21 09:30:02|1671615030|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|67|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|67|FB-US|Meta Platforms Inc (All Sessions)|36|100|250|83|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|0
1671615002|2022-12-21 09:30:02|1671615036|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-93|-120.9|100|DBS-SG|DBS Group Holdings Ltd|0|-45|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-15.6|100
1671615002|2022-12-21 09:30:02|1671615045|ZA40|ZA40|8|2.9|MPC-ZA|Mr Price Group Ltd|100|7|20.3|100|SOL-ZA|Sasol Ltd|67|40|116|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|54|156.6|100|FSR-ZA|FirstRand Ltd|33|12|34.8|50|SLM-ZA|Sanlam Ltd|33|3|8.7|50|WHL-ZA|Woolworths Holdings Ltd|33|-29|-84.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|284.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|39|113.1|0
1671615302|2022-12-21 09:35:02|1671615306|DE30|DE30|5|7.8|ADS-DE|Adidas AG|100|100|780|33|ANN-DE|Vonovia SE|50|30|234|0|DBK-DE|Deutsche Bank AG|50|-1|-7.8|0|DHER-DE|Delivery Hero SE|0|53|413.4|0|ZAL-DE|Zalando SE|0|61|475.8|100
1671615302|2022-12-21 09:35:02|1671615309|FR40|FR40|9|1.8|VIV-FR|Vivendi SA|100|64|115.2|33|BNPP-FR|BNP Paribas SA|38|26|46.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|45|81|25|GLE-FR|Societe Generale SA|13|37|66.6|50|PP-FR|Kering|13|94|169.2|50|PUB-FR|Publicis Groupe SA|13|48|86.4|100|SASY-FR|Sanofi|13|98|176.4|50|EN-FR|Bouygues SA|0|13|23.4|100|LR-FR|Legrand SA|0|53|95.4|0
1671615302|2022-12-21 09:35:02|1671615311|FT100|FT100|10|1.7|FRES-UK|Fresnillo PLC|100|22|37.4|2|EZJ-UK|easyJet PLC|61|98|166.6|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|72|122.4|48|VOD-UK|Vodafone Group PLC|31|-12|-20.4|76|WTB-UK|Whitbread PLC|22|62|105.4|50|BP-UK|BP PLC|14|58|98.6|44|RR-UK|Rolls-Royce Holdings PLC|6|52|88.4|25|LLOY-UK|Lloyds Banking Group PLC|2|25|42.5|40|BARC-UK|Barclays PLC|0|23|39.1|44|BT-UK|BT Group PLC|0|15|25.5|44
1671615302|2022-12-21 09:35:02|1671615316|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|67|120.6|80|SREN-CH|Swiss Re AG|25|22|39.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|176.4|100
1671615302|2022-12-21 09:35:02|1671615318|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-8|-12.8|0|REC-NO|REC Silicon ASA|100|96|153.6|100
1671615302|2022-12-21 09:35:02|1671615320|SE30|SE30|4|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-3|-7.2|100|GETIB-SE|Getinge AB|100|41|98.4|100|HMB-SE|Hennes & Mauritz AB|100|97|232.8|0|VOLVB-SE|Volvo AB - B|100|21|50.4|0
1671615302|2022-12-21 09:35:02|1671615323|ES35|ES35|9|3.3|AENA-ES|Aena SA|100|12|39.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|35|115.5|33|BKT-ES|Bankinter SA|33|-16|-52.8|100|GRF-ES|Grifols SA|33|99|326.7|0|SAN-ES|Banco Santander SA (ES)|33|-6|-19.8|100|MAP-ES|Mapfre SA|0|13|42.9|100|MTS-ES|ArcelorMittal (ES)|0|21|69.3|0|REE-ES|Red Electrica Corp SA|0|25|82.5|0|REP-ES|Repsol SA|0|55|181.5|0
1671615302|2022-12-21 09:35:02|1671615325|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|78|NKE-US|NIKE Inc (All Sessions)|82|99|930.6|79|PFE-US|Pfizer Inc (All Sessions)|5|2|18.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|22|206.8|50|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100
1671615302|2022-12-21 09:35:02|1671615327|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|78|NKE-US|NIKE Inc (All Sessions)|82|99|930.6|79|FB-US|Meta Platforms Inc (All Sessions)|23|26|244.4|83|PFE-US|Pfizer Inc (All Sessions)|5|2|18.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|22|206.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671615302|2022-12-21 09:35:02|1671615330|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|78|AMZN-US|Amazon.com Inc (All Sessions)|64|32|80|67|FB-US|Meta Platforms Inc (All Sessions)|23|100|250|83|NFLX-US|Netflix Inc (All Sessions)|5|3|7.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|0
1671615302|2022-12-21 09:35:02|1671615336|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-97|-58.2|100|SCI-SG|Sembcorp Industries Ltd|100|-25|-15|100
1671615302|2022-12-21 09:35:02|1671615345|ZA40|ZA40|8|3|MPC-ZA|Mr Price Group Ltd|100|5|15|100|SOL-ZA|Sasol Ltd|67|37|111|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|50|150|100|FSR-ZA|FirstRand Ltd|33|12|36|50|IMP-ZA|Impala Platinum Holdings Ltd|33|98|294|50|SLM-ZA|Sanlam Ltd|33|-2|-6|50|RCH-ZA|Cie Financiere Richemont (SA)|0|35|105|0|WHL-ZA|Woolworths Holdings Ltd|0|-24|-72|100
1671615601|2022-12-21 09:40:01|1671615605|DE30|DE30|5|7.9|ANN-DE|Vonovia SE|100|26|205.4|33|ADS-DE|Adidas AG|50|99|782.1|50|DBK-DE|Deutsche Bank AG|50|0|0|0|DHER-DE|Delivery Hero SE|0|51|402.9|0|ZAL-DE|Zalando SE|0|52|410.8|100
1671615601|2022-12-21 09:40:01|1671615608|FR40|FR40|10|1.7|VIV-FR|Vivendi SA|100|69|117.3|33|BNPP-FR|BNP Paribas SA|38|32|54.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|40|68|25|CA-FR|Carrefour SA|25|-6|-10.2|67|SASY-FR|Sanofi|25|98|166.6|33|PP-FR|Kering|13|99|168.3|50|PUB-FR|Publicis Groupe SA|13|41|69.7|100|EN-FR|Bouygues SA|0|8|13.6|100|GLE-FR|Societe Generale SA|0|45|76.5|0|LR-FR|Legrand SA|0|44|74.8|0
1671615601|2022-12-21 09:40:01|1671615610|FT100|FT100|10|1.6|FRES-UK|Fresnillo PLC|100|27|43.2|2|EZJ-UK|easyJet PLC|59|98|156.8|56|VOD-UK|Vodafone Group PLC|33|-11|-17.6|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|72|115.2|46|WTB-UK|Whitbread PLC|22|54|86.4|50|BP-UK|BP PLC|14|60|96|44|BARC-UK|Barclays PLC|4|19|30.4|45|RR-UK|Rolls-Royce Holdings PLC|4|38|60.8|18|LLOY-UK|Lloyds Banking Group PLC|2|23|36.8|40|BT-UK|BT Group PLC|0|14|22.4|44
1671615601|2022-12-21 09:40:01|1671615617|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-11|-16.5|0|REC-NO|REC Silicon ASA|100|97|145.5|100
1671615601|2022-12-21 09:40:01|1671615619|SE30|SE30|3|2.2|INVEB-SE|Investor AB - B|100|41|90.2|100|ERICB-SE|Ericsson (LM) - B|0|35|77|100|HMB-SE|Hennes & Mauritz AB|0|100|220|0
1671615601|2022-12-21 09:40:01|1671615621|ES35|ES35|7|3.2|AENA-ES|Aena SA|100|15|48|0|BKT-ES|Bankinter SA|33|-12|-38.4|100|GRF-ES|Grifols SA|33|98|313.6|0|MTS-ES|ArcelorMittal (ES)|0|21|67.2|0|REE-ES|Red Electrica Corp SA|0|22|70.4|0|REP-ES|Repsol SA|0|64|204.8|0|SAN-ES|Banco Santander SA (ES)|0|-6|-19.2|100
1671615601|2022-12-21 09:40:01|1671615623|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|73|NKE-US|NIKE Inc (All Sessions)|76|99|930.6|80|MSFT-US|Microsoft Corp (All Sessions)|4|7|65.8|50|PFE-US|Pfizer Inc (All Sessions)|4|2|18.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|22|206.8|50|BA-US|Boeing Co (All Sessions)|0|16|150.4|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671615601|2022-12-21 09:40:01|1671615625|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|73|NKE-US|NIKE Inc (All Sessions)|76|99|930.6|80|FB-US|Meta Platforms Inc (All Sessions)|20|26|244.4|83|PFE-US|Pfizer Inc (All Sessions)|4|2|18.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|22|206.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|BA-US|Boeing Co (All Sessions)|0|16|150.4|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100
1671615601|2022-12-21 09:40:01|1671615628|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|78|AMZN-US|Amazon.com Inc (All Sessions)|64|32|80|67|FB-US|Meta Platforms Inc (All Sessions)|23|100|250|83|NFLX-US|Netflix Inc (All Sessions)|5|3|7.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|0
1671615601|2022-12-21 09:40:01|1671615635|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-97|-58.2|100
1671615601|2022-12-21 09:40:01|1671615643|ZA40|ZA40|8|2.9|MPC-ZA|Mr Price Group Ltd|100|4|11.6|100|SOL-ZA|Sasol Ltd|67|36|104.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|51|147.9|100|FSR-ZA|FirstRand Ltd|33|7|20.3|50|IMP-ZA|Impala Platinum Holdings Ltd|33|99|287.1|50|SLM-ZA|Sanlam Ltd|33|-2|-5.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|37|107.3|0|WHL-ZA|Woolworths Holdings Ltd|0|-28|-81.2|100
1671615901|2022-12-21 09:45:01|1671615904|DE30|DE30|10|7.9|ADS-DE|Adidas AG|100|99|782.1|67|BMW-DE|Bayerische Motoren Werke AG|100|2|15.8|67|HFG-DE|HelloFresh SE|100|29|229.1|33|SAPG-DE|SAP AG (DE)|100|13|102.7|33|BEI-DE|Beiersdorf AG|50|13|102.7|50|DHER-DE|Delivery Hero SE|50|56|442.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|12|94.8|50|VOW-DE|Volkswagen AG (Ord)|50|4|31.6|100|ZAL-DE|Zalando SE|50|49|387.1|50|1COV-DE|Covestro AG|0|10|79|0
1671615901|2022-12-21 09:45:01|1671615906|FR40|FR40|10|1.6|DG-FR|Vinci SA|100|2|3.2|0|PUB-FR|Publicis Groupe SA|100|56|89.6|100|ACA-FR|Credit Agricole SA|50|60|96|50|BNPP-FR|BNP Paribas SA|50|36|57.6|0|CS-FR|AXA SA|50|-12|-19.2|0|ML-FR|Cie Generale des Etablissements Michelin|50|45|72|0|SASY-FR|Sanofi|50|96|153.6|0|CA-FR|Carrefour SA|0|-5|-8|0|EXHO-FR|Sodexo|0|28|44.8|100|FR-FR|Valeo SA|0|68|108.8|100
1671615901|2022-12-21 09:45:01|1671615908|FT100|FT100|10|1.9|FRES-UK|Fresnillo PLC|100|22|41.8|2|EZJ-UK|easyJet PLC|59|81|153.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|64|121.6|48|VOD-UK|Vodafone Group PLC|31|-6|-11.4|76|WTB-UK|Whitbread PLC|22|49|93.1|50|BP-UK|BP PLC|16|50|95|41|BARC-UK|Barclays PLC|6|21|39.9|50|RR-UK|Rolls-Royce Holdings PLC|6|31|58.9|25|LLOY-UK|Lloyds Banking Group PLC|2|20|38|40|STJ-UK|St James's Place PLC|0|97|184.3|56
1671615901|2022-12-21 09:45:01|1671615915|NO25|NO25|2|1.7|NAS-NO|Norwegian Air Shuttle AS|100|-3|-5.1|0|REC-NO|REC Silicon ASA|100|95|161.5|100
1671615901|2022-12-21 09:45:01|1671615917|SE30|SE30|3|2.3|GETIB-SE|Getinge AB|100|26|59.8|100|HMB-SE|Hennes & Mauritz AB|100|100|230|0|VOLVB-SE|Volvo AB - B|100|21|48.3|0
1671615901|2022-12-21 09:45:01|1671615919|ES35|ES35|7|3|AENA-ES|Aena SA|100|13|39|0|BKT-ES|Bankinter SA|33|-13|-39|100|GRF-ES|Grifols SA|33|98|294|0|MTS-ES|ArcelorMittal (ES)|0|26|78|0|REE-ES|Red Electrica Corp SA|0|19|57|0|REP-ES|Repsol SA|0|67|201|0|SAN-ES|Banco Santander SA (ES)|0|-7|-21|100
1671615901|2022-12-21 09:45:01|1671615921|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|73|NKE-US|NIKE Inc (All Sessions)|80|99|930.6|76|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|22|206.8|67|DIS-US|Walt Disney Co (All Sessions)|4|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|7|65.8|50|BA-US|Boeing Co (All Sessions)|0|16|150.4|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671615901|2022-12-21 09:45:01|1671615923|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|73|NKE-US|NIKE Inc (All Sessions)|80|99|930.6|76|FB-US|Meta Platforms Inc (All Sessions)|24|26|244.4|71|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|22|206.8|67|DIS-US|Walt Disney Co (All Sessions)|4|16|150.4|100|F-US|Ford Motor Co (All Sessions)|4|-19|-178.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|BA-US|Boeing Co (All Sessions)|0|16|150.4|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0
1671615901|2022-12-21 09:45:01|1671615926|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|73|AMZN-US|Amazon.com Inc (All Sessions)|80|32|80|62|FB-US|Meta Platforms Inc (All Sessions)|24|100|250|71|NFLX-US|Netflix Inc (All Sessions)|8|3|7.5|67|MSFT-US|Microsoft Corp (All Sessions)|4|28|70|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-7|-17.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671615901|2022-12-21 09:45:01|1671615942|ZA40|ZA40|1|0.3|INP-ZA|Investec PLC (SA)|100|90|27|0
1671616202|2022-12-21 09:50:02|1671616205|DE30|DE30|4|7.9|ANN-DE|Vonovia SE|100|24|189.6|33|ADS-DE|Adidas AG|50|99|782.1|50|DBK-DE|Deutsche Bank AG|50|5|39.5|0|DHER-DE|Delivery Hero SE|0|50|395|0
1671616202|2022-12-21 09:50:02|1671616207|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|34|57.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|44|74.8|25|CA-FR|Carrefour SA|50|-6|-10.2|67|PUB-FR|Publicis Groupe SA|25|51|86.7|100|SASY-FR|Sanofi|25|95|161.5|50|EN-FR|Bouygues SA|0|8|13.6|100|GLE-FR|Societe Generale SA|0|51|86.7|0|LR-FR|Legrand SA|0|38|64.6|0
1671616202|2022-12-21 09:50:02|1671616210|FT100|FT100|10|1.9|FRES-UK|Fresnillo PLC|100|34|64.6|2|EZJ-UK|easyJet PLC|59|76|144.4|56|VOD-UK|Vodafone Group PLC|35|-1|-1.9|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|64|121.6|50|WTB-UK|Whitbread PLC|22|52|98.8|50|BP-UK|BP PLC|18|50|95|39|BARC-UK|Barclays PLC|8|17|32.3|54|RR-UK|Rolls-Royce Holdings PLC|2|32|60.8|20|LLOY-UK|Lloyds Banking Group PLC|0|11|20.9|44|STJ-UK|St James's Place PLC|0|98|186.2|56
1671616202|2022-12-21 09:50:02|1671616217|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-14|-19.6|0|REC-NO|REC Silicon ASA|100|100|140|100
1671616202|2022-12-21 09:50:02|1671616219|SE30|SE30|4|2.5|INVEB-SE|Investor AB - B|100|24|60|100|ERICB-SE|Ericsson (LM) - B|0|36|90|100|HMB-SE|Hennes & Mauritz AB|0|98|245|0|VOLVB-SE|Volvo AB - B|0|19|47.5|0
1671616202|2022-12-21 09:50:02|1671616222|ES35|ES35|8|3|GRF-ES|Grifols SA|100|99|297|40|AENA-ES|Aena SA|75|13|39|0|BKT-ES|Bankinter SA|25|-3|-9|100|SAB-ES|Banco de Sabadell SA|25|4|12|0|MTS-ES|ArcelorMittal (ES)|0|29|87|0|REE-ES|Red Electrica Corp SA|0|19|57|0|REP-ES|Repsol SA|0|67|201|0|SAN-ES|Banco Santander SA (ES)|0|-5|-15|100
1671616202|2022-12-21 09:50:02|1671616225|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|74|NKE-US|NIKE Inc (All Sessions)|77|99|930.6|76|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|22|206.8|67|DIS-US|Walt Disney Co (All Sessions)|4|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|7|65.8|50|BA-US|Boeing Co (All Sessions)|0|16|150.4|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671616202|2022-12-21 09:50:02|1671616227|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|74|NKE-US|NIKE Inc (All Sessions)|77|99|930.6|76|FB-US|Meta Platforms Inc (All Sessions)|27|26|244.4|63|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|22|206.8|67|DIS-US|Walt Disney Co (All Sessions)|4|16|150.4|100|F-US|Ford Motor Co (All Sessions)|4|-19|-178.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|BA-US|Boeing Co (All Sessions)|0|16|150.4|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0
1671616202|2022-12-21 09:50:02|1671616230|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|74|AMZN-US|Amazon.com Inc (All Sessions)|77|32|80|62|FB-US|Meta Platforms Inc (All Sessions)|27|100|250|63|NFLX-US|Netflix Inc (All Sessions)|12|3|7.5|75|MSFT-US|Microsoft Corp (All Sessions)|4|28|70|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-7|-17.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671616202|2022-12-21 09:50:02|1671616237|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-97|-58.2|100
1671616202|2022-12-21 09:50:02|1671616246|ZA40|ZA40|8|3.1|MPC-ZA|Mr Price Group Ltd|100|4|12.4|100|SOL-ZA|Sasol Ltd|67|35|108.5|33|FSR-ZA|FirstRand Ltd|33|13|40.3|50|IMP-ZA|Impala Platinum Holdings Ltd|33|99|306.9|50|SLM-ZA|Sanlam Ltd|33|-2|-6.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|50|155|100|RCH-ZA|Cie Financiere Richemont (SA)|0|32|99.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-22|-68.2|100
1671616502|2022-12-21 09:55:02|1671616505|DE30|DE30|4|8|ANN-DE|Vonovia SE|100|25|200|33|ADS-DE|Adidas AG|50|100|800|50|DBK-DE|Deutsche Bank AG|50|5|40|0|DHER-DE|Delivery Hero SE|0|50|400|0
1671616502|2022-12-21 09:55:02|1671616508|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|35|59.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|51|86.7|25|CA-FR|Carrefour SA|50|-2|-3.4|67|PUB-FR|Publicis Groupe SA|25|52|88.4|100|SASY-FR|Sanofi|25|99|168.3|50|GLE-FR|Societe Generale SA|0|61|103.7|0|LR-FR|Legrand SA|0|44|74.8|0
1671616502|2022-12-21 09:55:02|1671616510|FT100|FT100|10|2|FRES-UK|Fresnillo PLC|100|33|66|2|EZJ-UK|easyJet PLC|59|86|172|56|VOD-UK|Vodafone Group PLC|35|2|4|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|73|146|48|WTB-UK|Whitbread PLC|22|55|110|50|BP-UK|BP PLC|18|49|98|39|BARC-UK|Barclays PLC|6|22|44|58|RR-UK|Rolls-Royce Holdings PLC|4|34|68|18|LLOY-UK|Lloyds Banking Group PLC|2|12|24|40|STJ-UK|St James's Place PLC|0|97|194|56
1671616502|2022-12-21 09:55:02|1671616515|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|75|SREN-CH|Swiss Re AG|0|48|48|50
1671616502|2022-12-21 09:55:02|1671616517|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-8|-14.4|0|REC-NO|REC Silicon ASA|100|96|172.8|100
1671616502|2022-12-21 09:55:02|1671616519|SE30|SE30|3|2.6|ERICB-SE|Ericsson (LM) - B|100|41|106.6|100|GETIB-SE|Getinge AB|0|21|54.6|100|HMB-SE|Hennes & Mauritz AB|0|98|254.8|0
1671616502|2022-12-21 09:55:02|1671616521|ES35|ES35|7|3|GRF-ES|Grifols SA|100|98|294|40|AENA-ES|Aena SA|75|14|42|0|SAB-ES|Banco de Sabadell SA|25|3|9|0|BKT-ES|Bankinter SA|0|-3|-9|100|MTS-ES|ArcelorMittal (ES)|0|31|93|0|REE-ES|Red Electrica Corp SA|0|21|63|0|REP-ES|Repsol SA|0|67|201|0
1671616502|2022-12-21 09:55:02|1671616524|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|74|NKE-US|NIKE Inc (All Sessions)|77|99|930.6|76|XOM-US|Exxon Mobil Corp (All Sessions)|12|22|206.8|75|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|BA-US|Boeing Co (All Sessions)|4|16|150.4|50|DIS-US|Walt Disney Co (All Sessions)|4|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|7|65.8|50|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671616502|2022-12-21 09:55:02|1671616526|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|74|NKE-US|NIKE Inc (All Sessions)|77|99|930.6|76|FB-US|Meta Platforms Inc (All Sessions)|27|26|244.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|12|22|206.8|75|PFE-US|Pfizer Inc (All Sessions)|8|2|18.8|100|BA-US|Boeing Co (All Sessions)|4|16|150.4|50|DIS-US|Walt Disney Co (All Sessions)|4|16|150.4|100|F-US|Ford Motor Co (All Sessions)|4|-19|-178.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0
1671616502|2022-12-21 09:55:02|1671616529|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|74|AMZN-US|Amazon.com Inc (All Sessions)|81|32|80|64|FB-US|Meta Platforms Inc (All Sessions)|27|100|250|63|NFLX-US|Netflix Inc (All Sessions)|12|3|7.5|75|MSFT-US|Microsoft Corp (All Sessions)|4|28|70|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-7|-17.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671616502|2022-12-21 09:55:02|1671616536|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-97|-58.2|100
1671616502|2022-12-21 09:55:02|1671616545|ZA40|ZA40|9|3.1|MPC-ZA|Mr Price Group Ltd|100|4|12.4|100|SOL-ZA|Sasol Ltd|100|36|111.6|25|FSR-ZA|FirstRand Ltd|33|12|37.2|50|IMP-ZA|Impala Platinum Holdings Ltd|33|98|303.8|50|SLM-ZA|Sanlam Ltd|33|1|3.1|50|AGL-ZA|Anglo American PLC (SA)|0|50|155|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|51|158.1|100|NPN-ZA|Naspers Ltd|0|23|71.3|0|WHL-ZA|Woolworths Holdings Ltd|0|-20|-62|100
1671616803|2022-12-21 10:00:03|1671616806|DE30|DE30|5|7.9|ANN-DE|Vonovia SE|100|27|213.3|33|DBK-DE|Deutsche Bank AG|100|3|23.7|0|ADS-DE|Adidas AG|50|99|782.1|50|BAY-DE|Bayer AG|0|-8|-63.2|100|DHER-DE|Delivery Hero SE|0|45|355.5|0
1671616803|2022-12-21 10:00:03|1671616809|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|36|64.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|45|81|25|CA-FR|Carrefour SA|67|3|5.4|67|PUB-FR|Publicis Groupe SA|33|48|86.4|100|SASY-FR|Sanofi|33|100|180|50|GLE-FR|Societe Generale SA|0|54|97.2|0|LR-FR|Legrand SA|0|39|70.2|0|RENA-FR|Renault SA|0|23|41.4|100
1671616803|2022-12-21 10:00:03|1671616812|FT100|FT100|10|2|FRES-UK|Fresnillo PLC|100|34|68|2|EZJ-UK|easyJet PLC|59|98|196|56|VOD-UK|Vodafone Group PLC|33|0|0|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|74|148|44|WTB-UK|Whitbread PLC|22|55|110|50|BP-UK|BP PLC|18|49|98|39|BARC-UK|Barclays PLC|8|23|46|62|RR-UK|Rolls-Royce Holdings PLC|4|32|64|18|LLOY-UK|Lloyds Banking Group PLC|2|18|36|40|STJ-UK|St James's Place PLC|0|97|194|56
1671616803|2022-12-21 10:00:03|1671616819|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|100|SREN-CH|Swiss Re AG|0|65|52|50
1671616803|2022-12-21 10:00:03|1671616820|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-1|-1.5|0|REC-NO|REC Silicon ASA|100|97|145.5|100
1671616803|2022-12-21 10:00:03|1671616823|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|40|108|100|GETIB-SE|Getinge AB|0|19|51.3|100|HMB-SE|Hennes & Mauritz AB|0|97|261.9|0
1671616803|2022-12-21 10:00:03|1671616825|ES35|ES35|5|3|AENA-ES|Aena SA|100|15|45|0|GRF-ES|Grifols SA|67|97|291|67|BKT-ES|Bankinter SA|33|-1|-3|50|SAB-ES|Banco de Sabadell SA|33|1|3|0|MTS-ES|ArcelorMittal (ES)|0|33|99|0
1671616803|2022-12-21 10:00:03|1671616827|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|NKE-US|NIKE Inc (All Sessions)|87|99|930.6|81|XOM-US|Exxon Mobil Corp (All Sessions)|13|22|206.8|75|DIS-US|Walt Disney Co (All Sessions)|9|16|150.4|100|MSFT-US|Microsoft Corp (All Sessions)|9|7|65.8|67|BA-US|Boeing Co (All Sessions)|4|16|150.4|50|PFE-US|Pfizer Inc (All Sessions)|4|2|18.8|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671616803|2022-12-21 10:00:03|1671616829|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|NKE-US|NIKE Inc (All Sessions)|87|99|930.6|81|FB-US|Meta Platforms Inc (All Sessions)|30|26|244.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|13|22|206.8|75|DIS-US|Walt Disney Co (All Sessions)|9|16|150.4|100|BA-US|Boeing Co (All Sessions)|4|16|150.4|50|F-US|Ford Motor Co (All Sessions)|4|-19|-178.6|100|PFE-US|Pfizer Inc (All Sessions)|4|2|18.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0
1671616803|2022-12-21 10:00:03|1671616832|USTECH|USTECH|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|14|12.6|50|AMZN-US|Amazon.com Inc (All Sessions)|43|90|81|50|MSFT-US|Microsoft Corp (All Sessions)|10|77|69.3|67|NFLX-US|Netflix Inc (All Sessions)|0|8|7.2|0
1671616803|2022-12-21 10:00:03|1671616846|ZA40|ZA40|9|3.1|MPC-ZA|Mr Price Group Ltd|100|8|24.8|100|SOL-ZA|Sasol Ltd|100|36|111.6|25|IMP-ZA|Impala Platinum Holdings Ltd|33|99|306.9|50|SLM-ZA|Sanlam Ltd|33|2|6.2|50|AGL-ZA|Anglo American PLC (SA)|0|50|155|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|43|133.3|100|FSR-ZA|FirstRand Ltd|0|14|43.4|100|NPN-ZA|Naspers Ltd|0|20|62|0|WHL-ZA|Woolworths Holdings Ltd|0|-20|-62|100
1671617101|2022-12-21 10:05:01|1671617104|DE30|DE30|5|7.9|DBK-DE|Deutsche Bank AG|100|2|15.8|0|ADS-DE|Adidas AG|50|99|782.1|50|ANN-DE|Vonovia SE|50|28|221.2|50|BAY-DE|Bayer AG|0|-8|-63.2|100|DHER-DE|Delivery Hero SE|0|47|371.3|0
1671617101|2022-12-21 10:05:01|1671617106|FR40|FR40|8|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|74.8|25|CA-FR|Carrefour SA|67|9|15.3|67|PUB-FR|Publicis Groupe SA|33|47|79.9|100|SASY-FR|Sanofi|33|95|161.5|50|BNPP-FR|BNP Paribas SA|0|38|64.6|100|GLE-FR|Societe Generale SA|0|57|96.9|0|LR-FR|Legrand SA|0|35|59.5|0|RENA-FR|Renault SA|0|15|25.5|100
1671617101|2022-12-21 10:05:01|1671617108|FT100|FT100|10|2|FRES-UK|Fresnillo PLC|100|37|74|0|VOD-UK|Vodafone Group PLC|24|3|6|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|76|152|38|RR-UK|Rolls-Royce Holdings PLC|11|34|68|20|BARC-UK|Barclays PLC|9|19|38|78|EZJ-UK|easyJet PLC|9|96|192|67|BP-UK|BP PLC|7|55|110|13|LLOY-UK|Lloyds Banking Group PLC|4|19|38|33|MKS-UK|Marks & Spencer Group PLC|4|62|124|50|BT-UK|BT Group PLC|0|25|50|75
1671617101|2022-12-21 10:05:01|1671617113|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|34|85|100|SREN-CH|Swiss Re AG|100|23|57.5|50|UHR-CH|Swatch Group AG - B|100|98|245|0
1671617101|2022-12-21 10:05:01|1671617116|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|9|13.5|0|REC-NO|REC Silicon ASA|100|99|148.5|100
1671617101|2022-12-21 10:05:01|1671617117|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|96|105.6|100|GETIB-SE|Getinge AB|0|56|61.6|100
1671617101|2022-12-21 10:05:01|1671617119|ES35|ES35|7|2.9|BKT-ES|Bankinter SA|100|1|2.9|0|CRI-ES|CaixaBank|100|7|20.3|20|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|156.6|20|AENA-ES|Aena SA|75|16|46.4|0|GRF-ES|Grifols SA|50|97|281.3|67|SAB-ES|Banco de Sabadell SA|25|4|11.6|0|MTS-ES|ArcelorMittal (ES)|0|38|110.2|0
1671617101|2022-12-21 10:05:01|1671617121|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|70|NKE-US|NIKE Inc (All Sessions)|84|99|930.6|82|DIS-US|Walt Disney Co (All Sessions)|37|16|150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|16|22|206.8|75|BA-US|Boeing Co (All Sessions)|5|16|150.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|7|65.8|50|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|100
1671617101|2022-12-21 10:05:01|1671617124|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|70|NKE-US|NIKE Inc (All Sessions)|58|99|930.6|75|DIS-US|Walt Disney Co (All Sessions)|37|16|150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|16|22|206.8|75|FB-US|Meta Platforms Inc (All Sessions)|11|26|244.4|33|BA-US|Boeing Co (All Sessions)|5|16|150.4|50|F-US|Ford Motor Co (All Sessions)|5|-19|-178.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671617101|2022-12-21 10:05:01|1671617126|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|70|AMZN-US|Amazon.com Inc (All Sessions)|95|32|80|63|NFLX-US|Netflix Inc (All Sessions)|16|3|7.5|75|FB-US|Meta Platforms Inc (All Sessions)|11|100|250|33|MSFT-US|Microsoft Corp (All Sessions)|5|28|70|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-17.5|50|AAL-US|American Airlines Group Inc|0|10|25|100
1671617101|2022-12-21 10:05:01|1671617142|ZA40|ZA40|9|2.9|MPC-ZA|Mr Price Group Ltd|100|15|43.5|100|IMP-ZA|Impala Platinum Holdings Ltd|67|98|284.2|33|SOL-ZA|Sasol Ltd|67|38|110.2|33|AGL-ZA|Anglo American PLC (SA)|0|61|176.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|51|147.9|100|FSR-ZA|FirstRand Ltd|0|19|55.1|100|NPN-ZA|Naspers Ltd|0|21|60.9|0|SLM-ZA|Sanlam Ltd|0|8|23.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-21|-60.9|100
1671617402|2022-12-21 10:10:02|1671617405|DE30|DE30|4|7.7|DBK-DE|Deutsche Bank AG|100|2|15.4|0|ADS-DE|Adidas AG|50|100|770|50|ANN-DE|Vonovia SE|50|30|231|50|BAY-DE|Bayer AG|0|-8|-61.6|100
1671617402|2022-12-21 10:10:02|1671617408|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|81|25|CA-FR|Carrefour SA|67|14|21|67|PUB-FR|Publicis Groupe SA|33|53|79.5|100|SASY-FR|Sanofi|33|100|150|50|BNPP-FR|BNP Paribas SA|0|51|76.5|100|GLE-FR|Societe Generale SA|0|73|109.5|0|LR-FR|Legrand SA|0|45|67.5|0|RENA-FR|Renault SA|0|21|31.5|100
1671617402|2022-12-21 10:10:02|1671617411|FT100|FT100|10|2|FRES-UK|Fresnillo PLC|100|29|58|0|VOD-UK|Vodafone Group PLC|24|9|18|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|77|154|40|BARC-UK|Barclays PLC|11|21|42|78|RR-UK|Rolls-Royce Holdings PLC|11|35|70|22|BP-UK|BP PLC|9|52|104|25|MKS-UK|Marks & Spencer Group PLC|4|65|130|50|EZJ-UK|easyJet PLC|2|98|196|60|KGF-UK|Kingfisher PLC|0|78|156|25|LLOY-UK|Lloyds Banking Group PLC|0|23|46|25
1671617402|2022-12-21 10:10:02|1671617416|CHBC|CHBC|3|2.5|SREN-CH|Swiss Re AG|100|25|62.5|50|UHR-CH|Swatch Group AG - B|100|100|250|0|CSGN-CH|Credit Suisse Group AG (CH)|0|42|105|100
1671617402|2022-12-21 10:10:02|1671617418|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|99|158.4|100
1671617402|2022-12-21 10:10:02|1671617420|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|95|104.5|100|GETIB-SE|Getinge AB|0|56|61.6|100
1671617402|2022-12-21 10:10:02|1671617422|ES35|ES35|8|3|BKT-ES|Bankinter SA|100|1|3|0|CRI-ES|CaixaBank|80|15|45|20|IAG-ES|International Consolidated Airlines Group SA (ES)|80|50|150|20|AENA-ES|Aena SA|60|18|54|0|GRF-ES|Grifols SA|40|98|294|67|SAB-ES|Banco de Sabadell SA|20|3|9|0|MTS-ES|ArcelorMittal (ES)|0|40|120|0|SAN-ES|Banco Santander SA (ES)|0|2|6|100
1671617402|2022-12-21 10:10:02|1671617424|WALL|WALL|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|76|NKE-US|NIKE Inc (All Sessions)|40|99|930.6|78|DIS-US|Walt Disney Co (All Sessions)|35|16|150.4|88|XOM-US|Exxon Mobil Corp (All Sessions)|15|22|206.8|75|BA-US|Boeing Co (All Sessions)|5|16|150.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|7|65.8|50|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|100|V-US|Visa Inc (All Sessions)|0|5|47|100
1671617402|2022-12-21 10:10:02|1671617427|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|NKE-US|NIKE Inc (All Sessions)|42|99|930.6|78|DIS-US|Walt Disney Co (All Sessions)|37|16|150.4|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|9|84.6|25|FB-US|Meta Platforms Inc (All Sessions)|16|26|244.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|22|206.8|75|BA-US|Boeing Co (All Sessions)|5|16|150.4|50|F-US|Ford Motor Co (All Sessions)|5|-19|-178.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671617402|2022-12-21 10:10:02|1671617430|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|75|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|60|FB-US|Meta Platforms Inc (All Sessions)|16|100|250|50|NFLX-US|Netflix Inc (All Sessions)|16|3|7.5|75|MSFT-US|Microsoft Corp (All Sessions)|5|28|70|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-17.5|50|AAL-US|American Airlines Group Inc|0|10|25|100
1671617402|2022-12-21 10:10:02|1671617445|ZA40|ZA40|8|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|98|284.2|33|SOL-ZA|Sasol Ltd|100|40|116|33|AGL-ZA|Anglo American PLC (SA)|0|71|205.9|0|FSR-ZA|FirstRand Ltd|0|18|52.2|100|MPC-ZA|Mr Price Group Ltd|0|21|60.9|100|NPN-ZA|Naspers Ltd|0|21|60.9|0|SLM-ZA|Sanlam Ltd|0|12|34.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-21|-60.9|100
1671617701|2022-12-21 10:15:01|1671617705|DE30|DE30|4|7.6|ANN-DE|Vonovia SE|100|29|220.4|50|DBK-DE|Deutsche Bank AG|100|-1|-7.6|0|ADS-DE|Adidas AG|0|99|752.4|0|BAY-DE|Bayer AG|0|-8|-60.8|100
1671617701|2022-12-21 10:15:01|1671617708|FR40|FR40|7|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|70.4|25|CA-FR|Carrefour SA|67|19|30.4|67|PUB-FR|Publicis Groupe SA|33|48|76.8|100|SASY-FR|Sanofi|33|94|150.4|50|BNPP-FR|BNP Paribas SA|0|36|57.6|100|GLE-FR|Societe Generale SA|0|65|104|0|RENA-FR|Renault SA|0|14|22.4|100
1671617701|2022-12-21 10:15:01|1671617710|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|28|78.4|0|BP-UK|BP PLC|54|44|123.2|17|VOD-UK|Vodafone Group PLC|30|6|16.8|72|BARC-UK|Barclays PLC|13|18|50.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|49|137.2|40|RR-UK|Rolls-Royce Holdings PLC|9|21|58.8|25|EZJ-UK|easyJet PLC|4|65|182|33|MKS-UK|Marks & Spencer Group PLC|4|47|131.6|50|KGF-UK|Kingfisher PLC|0|52|145.6|25|PFG-UK|Provident Financial PLC|0|100|280|25
1671617701|2022-12-21 10:15:01|1671617716|CHBC|CHBC|3|2.6|SREN-CH|Swiss Re AG|100|20|52|50|UHR-CH|Swatch Group AG - B|100|97|252.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|40|104|100
1671617701|2022-12-21 10:15:01|1671617718|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|97|174.6|100
1671617701|2022-12-21 10:15:01|1671617720|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|96|105.6|100|GETIB-SE|Getinge AB|0|56|61.6|100
1671617701|2022-12-21 10:15:01|1671617722|ES35|ES35|7|3|BKT-ES|Bankinter SA|100|0|0|0|SAB-ES|Banco de Sabadell SA|83|-9|-27|50|CRI-ES|CaixaBank|67|14|42|20|IAG-ES|International Consolidated Airlines Group SA (ES)|67|46|138|20|GRF-ES|Grifols SA|33|99|297|67|IBE-ES|Iberdrola SA|0|42|126|100|SAN-ES|Banco Santander SA (ES)|0|-4|-12|100
1671617701|2022-12-21 10:15:01|1671617725|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|37|NKE-US|NIKE Inc (All Sessions)|2|99|930.6|60|MSFT-US|Microsoft Corp (All Sessions)|1|7|65.8|67|AXP-US|American Express Co (All Sessions)|1|7|65.8|50|CAT-US|Caterpillar Inc (All Sessions)|1|13|122.2|100|IBM-US|IBM Corp (All Sessions)|1|17|159.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0
1671617701|2022-12-21 10:15:01|1671617727|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|83|DIS-US|Walt Disney Co (All Sessions)|47|16|150.4|89|NKE-US|NIKE Inc (All Sessions)|35|99|930.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|9|84.6|25|FB-US|Meta Platforms Inc (All Sessions)|18|26|244.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|22|206.8|75|BA-US|Boeing Co (All Sessions)|6|16|150.4|50|F-US|Ford Motor Co (All Sessions)|6|-19|-178.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671617701|2022-12-21 10:15:01|1671617730|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|39|AMZN-US|Amazon.com Inc (All Sessions)|98|32|80|41|NFLX-US|Netflix Inc (All Sessions)|1|3|7.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-7|-17.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|28|70|67|FB-US|Meta Platforms Inc (All Sessions)|0|100|250|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|0|AAL-US|American Airlines Group Inc|0|10|25|100|MU-US|Micron Technology Inc (All Sessions)|0|-74|-185|100
1671617701|2022-12-21 10:15:01|1671617745|ZA40|ZA40|7|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|99|267.3|33|SOL-ZA|Sasol Ltd|50|43|116.1|0|AGL-ZA|Anglo American PLC (SA)|0|64|172.8|0|FSR-ZA|FirstRand Ltd|0|19|51.3|100|NPN-ZA|Naspers Ltd|0|17|45.9|0|SLM-ZA|Sanlam Ltd|0|9|24.3|100|WHL-ZA|Woolworths Holdings Ltd|0|-26|-70.2|100
1671618001|2022-12-21 10:20:01|1671618005|DE30|DE30|4|7.5|ANN-DE|Vonovia SE|100|29|217.5|50|DBK-DE|Deutsche Bank AG|100|0|0|0|ADS-DE|Adidas AG|0|100|750|0|BAY-DE|Bayer AG|0|-7|-52.5|100
1671618001|2022-12-21 10:20:01|1671618008|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|68.4|25|CA-FR|Carrefour SA|67|27|48.6|67|SASY-FR|Sanofi|33|96|172.8|50|BNPP-FR|BNP Paribas SA|0|35|63|100|GLE-FR|Societe Generale SA|0|57|102.6|0|RENA-FR|Renault SA|0|13|23.4|100
1671618001|2022-12-21 10:20:01|1671618010|FT100|FT100|10|1.6|FRES-UK|Fresnillo PLC|100|44|70.4|0|BP-UK|BP PLC|57|79|126.4|20|VOD-UK|Vodafone Group PLC|30|16|25.6|78|BARC-UK|Barclays PLC|13|33|52.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|80|128|33|RR-UK|Rolls-Royce Holdings PLC|9|40|64|25|EZJ-UK|easyJet PLC|4|95|152|33|MKS-UK|Marks & Spencer Group PLC|4|83|132.8|50|ANTO-UK|Antofagasta PLC|0|-11|-17.6|0|KGF-UK|Kingfisher PLC|0|83|132.8|25
1671618001|2022-12-21 10:20:01|1671618015|CHBC|CHBC|1|2.6|UHR-CH|Swatch Group AG - B|100|98|254.8|0
1671618001|2022-12-21 10:20:01|1671618019|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|96|105.6|100|GETIB-SE|Getinge AB|0|64|70.4|100
1671618001|2022-12-21 10:20:01|1671618021|ES35|ES35|7|3|BKT-ES|Bankinter SA|100|2|6|0|SAB-ES|Banco de Sabadell SA|83|-7|-21|50|CRI-ES|CaixaBank|67|14|42|20|IAG-ES|International Consolidated Airlines Group SA (ES)|67|40|120|20|GRF-ES|Grifols SA|33|97|291|67|IBE-ES|Iberdrola SA|0|42|126|100|SAN-ES|Banco Santander SA (ES)|0|-1|-3|100
1671618001|2022-12-21 10:20:01|1671618024|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|82|DIS-US|Walt Disney Co (All Sessions)|50|16|150.4|89|NKE-US|NIKE Inc (All Sessions)|25|99|930.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|19|22|206.8|75|BA-US|Boeing Co (All Sessions)|6|16|150.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|7|65.8|50|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|100|V-US|Visa Inc (All Sessions)|0|5|47|100
1671618001|2022-12-21 10:20:01|1671618027|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|84.6|25|IBM-US|IBM Corp (All Sessions)|1|17|159.8|50|NKE-US|NIKE Inc (All Sessions)|1|99|930.6|38|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|60|FB-US|Meta Platforms Inc (All Sessions)|0|26|244.4|67|AXP-US|American Express Co (All Sessions)|0|7|65.8|50|BA-US|Boeing Co (All Sessions)|0|16|150.4|50|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|50
1671618001|2022-12-21 10:20:01|1671618030|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|82|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|59|FB-US|Meta Platforms Inc (All Sessions)|19|100|250|50|NFLX-US|Netflix Inc (All Sessions)|19|3|7.5|75|MSFT-US|Microsoft Corp (All Sessions)|6|28|70|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-7|-17.5|50|AAL-US|American Airlines Group Inc|0|10|25|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671618001|2022-12-21 10:20:01|1671618045|ZA40|ZA40|6|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|98|284.2|0|NPN-ZA|Naspers Ltd|100|-3|-8.7|50|SOL-ZA|Sasol Ltd|100|44|127.6|0|AGL-ZA|Anglo American PLC (SA)|0|58|168.2|0|MTN-ZA|MTN Group Ltd|0|26|75.4|100|SLM-ZA|Sanlam Ltd|0|4|11.6|100
1671618301|2022-12-21 10:25:01|1671618305|DE30|DE30|4|7.7|DBK-DE|Deutsche Bank AG|100|-1|-7.7|0|ADS-DE|Adidas AG|0|100|770|0|ANN-DE|Vonovia SE|0|27|207.9|100|BAY-DE|Bayer AG|0|-5|-38.5|100
1671618301|2022-12-21 10:25:01|1671618307|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|24|43.2|67|GLE-FR|Societe Generale SA|100|45|81|67|SASY-FR|Sanofi|50|99|178.2|50|BNPP-FR|BNP Paribas SA|0|34|61.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|72|100|RENA-FR|Renault SA|0|19|34.2|100
1671618301|2022-12-21 10:25:01|1671618310|FT100|FT100|10|1.4|FRES-UK|Fresnillo PLC|100|50|70|0|BP-UK|BP PLC|52|99|138.6|21|VOD-UK|Vodafone Group PLC|37|25|35|57|BARC-UK|Barclays PLC|15|36|50.4|73|RR-UK|Rolls-Royce Holdings PLC|11|55|77|22|MKS-UK|Marks & Spencer Group PLC|2|96|134.4|60|ANTO-UK|Antofagasta PLC|0|-11|-15.4|0|AV-UK|Aviva PLC|0|85|119|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|93|130.2|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|50|70|25
1671618301|2022-12-21 10:25:01|1671618315|CHBC|CHBC|2|2.6|UHR-CH|Swatch Group AG - B|100|97|252.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|49|127.4|0
1671618301|2022-12-21 10:25:01|1671618319|SE30|SE30|8|1.3|ABB-SE|ABB Ltd (SE)|100|37|48.1|47|ATCOA-SE|Atlas Copco AB - A|6|72|93.6|100|ATCOB-SE|Atlas Copco AB - B|6|59|76.7|50|INVEB-SE|Investor AB - B|6|46|59.8|100|VOLVB-SE|Volvo AB - B|6|51|66.3|50|ASSAB-SE|Assa Abloy AB - B|0|84|109.2|0|SAND-SE|Sandvik AB|0|95|123.5|100|SWEDA-SE|Swedbank AB|0|98|127.4|100
1671618301|2022-12-21 10:25:01|1671618321|ES35|ES35|8|3.2|SAB-ES|Banco de Sabadell SA|100|-3|-9.6|45|BKT-ES|Bankinter SA|32|8|25.6|0|CRI-ES|CaixaBank|21|15|48|20|IAG-ES|International Consolidated Airlines Group SA (ES)|21|38|121.6|20|GRF-ES|Grifols SA|11|99|316.8|67|IBE-ES|Iberdrola SA|0|43|137.6|100|MTS-ES|ArcelorMittal (ES)|0|40|128|0|SAN-ES|Banco Santander SA (ES)|0|-4|-12.8|100
1671618301|2022-12-21 10:25:01|1671618324|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|82|DIS-US|Walt Disney Co (All Sessions)|50|16|150.4|89|NKE-US|NIKE Inc (All Sessions)|25|99|930.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|19|22|206.8|75|BA-US|Boeing Co (All Sessions)|6|16|150.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|7|65.8|50|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|100|V-US|Visa Inc (All Sessions)|0|5|47|100
1671618301|2022-12-21 10:25:01|1671618326|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|86|DIS-US|Walt Disney Co (All Sessions)|62|16|150.4|89|NKE-US|NIKE Inc (All Sessions)|46|99|930.6|57|FB-US|Meta Platforms Inc (All Sessions)|38|26|244.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|9|84.6|25|CAT-US|Caterpillar Inc (All Sessions)|15|13|122.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|15|22|206.8|67|BA-US|Boeing Co (All Sessions)|8|16|150.4|50|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0
1671618301|2022-12-21 10:25:01|1671618329|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|46|AAPL-US|Apple Inc (All Sessions)|94|5|12.5|45|NFLX-US|Netflix Inc (All Sessions)|1|3|7.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|50|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|86|AAL-US|American Airlines Group Inc|0|10|25|67|FB-US|Meta Platforms Inc (All Sessions)|0|100|250|67
1671618301|2022-12-21 10:25:01|1671618344|ZA40|ZA40|6|3|SOL-ZA|Sasol Ltd|100|49|147|0|NPN-ZA|Naspers Ltd|20|4|12|67|AGL-ZA|Anglo American PLC (SA)|10|63|189|0|IMP-ZA|Impala Platinum Holdings Ltd|10|97|291|0|MTN-ZA|MTN Group Ltd|0|29|87|100|SLM-ZA|Sanlam Ltd|0|4|12|100
1671618601|2022-12-21 10:30:01|1671618605|DE30|DE30|5|7.8|BAS-DE|BASF SE|100|14|109.2|0|DBK-DE|Deutsche Bank AG|100|3|23.4|0|ADS-DE|Adidas AG|0|99|772.2|0|ANN-DE|Vonovia SE|0|27|210.6|100|BAY-DE|Bayer AG|0|-6|-46.8|100
1671618601|2022-12-21 10:30:01|1671618607|FR40|FR40|6|1.9|CA-FR|Carrefour SA|100|23|43.7|67|GLE-FR|Societe Generale SA|100|48|91.2|67|SASY-FR|Sanofi|50|97|184.3|50|BNPP-FR|BNP Paribas SA|0|36|68.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|77.9|100|RENA-FR|Renault SA|0|14|26.6|100
1671618601|2022-12-21 10:30:01|1671618609|FT100|FT100|10|1.6|BP-UK|BP PLC|100|83|132.8|21|VOD-UK|Vodafone Group PLC|56|19|30.4|56|BARC-UK|Barclays PLC|32|38|60.8|67|RR-UK|Rolls-Royce Holdings PLC|32|50|80|17|MKS-UK|Marks & Spencer Group PLC|4|89|142.4|60|ABF-UK|Associated British Foods PLC|0|85|136|100|ANTO-UK|Antofagasta PLC|0|-12|-19.2|0|AV-UK|Aviva PLC|0|78|124.8|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|44|70.4|25|KGF-UK|Kingfisher PLC|0|95|152|25
1671618601|2022-12-21 10:30:01|1671618615|CHBC|CHBC|2|2.6|UHR-CH|Swatch Group AG - B|100|99|257.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|65|169|0
1671618601|2022-12-21 10:30:01|1671618619|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|89|115.7|100|SWEDA-SE|Swedbank AB|100|98|127.4|50
1671618601|2022-12-21 10:30:01|1671618621|ES35|ES35|8|3.3|SAB-ES|Banco de Sabadell SA|100|-2|-6.6|45|BKT-ES|Bankinter SA|32|9|29.7|0|CRI-ES|CaixaBank|21|15|49.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|21|39|128.7|20|GRF-ES|Grifols SA|11|98|323.4|67|IBE-ES|Iberdrola SA|0|43|141.9|100|MTS-ES|ArcelorMittal (ES)|0|39|128.7|0|SAN-ES|Banco Santander SA (ES)|0|0|0|100
1671618601|2022-12-21 10:30:01|1671618623|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|87|DIS-US|Walt Disney Co (All Sessions)|57|16|150.4|89|NKE-US|NIKE Inc (All Sessions)|29|99|930.6|40|CAT-US|Caterpillar Inc (All Sessions)|14|13|122.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|22|206.8|67|BA-US|Boeing Co (All Sessions)|7|16|150.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|7|65.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|100|V-US|Visa Inc (All Sessions)|0|5|47|100
1671618601|2022-12-21 10:30:01|1671618626|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|87|DIS-US|Walt Disney Co (All Sessions)|57|16|150.4|89|FB-US|Meta Platforms Inc (All Sessions)|29|26|244.4|20|NKE-US|NIKE Inc (All Sessions)|29|99|930.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|9|84.6|25|CAT-US|Caterpillar Inc (All Sessions)|14|13|122.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|22|206.8|67|BA-US|Boeing Co (All Sessions)|7|16|150.4|50|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0
1671618601|2022-12-21 10:30:01|1671618628|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|87|AMZN-US|Amazon.com Inc (All Sessions)|71|32|80|55|FB-US|Meta Platforms Inc (All Sessions)|29|100|250|20|NFLX-US|Netflix Inc (All Sessions)|21|3|7.5|75|MSFT-US|Microsoft Corp (All Sessions)|7|28|70|50|AAL-US|American Airlines Group Inc|0|10|25|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671618601|2022-12-21 10:30:01|1671618644|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|3|9.3|75|VOD-ZA|Vodacom Group Ltd|67|6|18.6|33|FSR-ZA|FirstRand Ltd|33|15|46.5|50|SBK-ZA|Standard Bank Group Ltd|33|8|24.8|50|AGL-ZA|Anglo American PLC (SA)|0|60|186|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|44|136.4|100|BAT-ZA|Brait SE (SA)|0|-25|-77.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|310|100|INP-ZA|Investec PLC (SA)|0|26|80.6|0|NPN-ZA|Naspers Ltd|0|-7|-21.7|100
1671618902|2022-12-21 10:35:02|1671618905|DE30|DE30|4|2.5|BAS-DE|BASF SE|100|41|102.5|0|ANN-DE|Vonovia SE|0|98|245|100|BAY-DE|Bayer AG|0|-19|-47.5|100|DBK-DE|Deutsche Bank AG|0|5|12.5|0
1671618902|2022-12-21 10:35:02|1671618907|FR40|FR40|5|2|CA-FR|Carrefour SA|100|27|54|67|GLE-FR|Societe Generale SA|100|44|88|67|SASY-FR|Sanofi|50|98|196|50|BNPP-FR|BNP Paribas SA|0|33|66|100|RENA-FR|Renault SA|0|12|24|100
1671618902|2022-12-21 10:35:02|1671618910|FT100|FT100|10|1.4|BP-UK|BP PLC|100|96|134.4|21|VOD-UK|Vodafone Group PLC|42|21|29.4|50|RR-UK|Rolls-Royce Holdings PLC|33|54|75.6|17|BARC-UK|Barclays PLC|29|44|61.6|55|ABF-UK|Associated British Foods PLC|8|97|135.8|100|MKS-UK|Marks & Spencer Group PLC|4|96|134.4|60|ANTO-UK|Antofagasta PLC|0|-29|-40.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|46|64.4|25|KGF-UK|Kingfisher PLC|0|97|135.8|25|LLOY-UK|Lloyds Banking Group PLC|0|46|64.4|0
1671618902|2022-12-21 10:35:02|1671618915|CHBC|CHBC|2|2.5|UHR-CH|Swatch Group AG - B|100|98|245|0|CSGN-CH|Credit Suisse Group AG (CH)|0|64|160|0
1671618902|2022-12-21 10:35:02|1671618919|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|87|113.1|100|SWEDA-SE|Swedbank AB|100|94|122.2|50
1671618902|2022-12-21 10:35:02|1671618921|ES35|ES35|9|3.2|SAB-ES|Banco de Sabadell SA|100|-3|-9.6|45|BKT-ES|Bankinter SA|32|10|32|0|CRI-ES|CaixaBank|21|16|51.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|21|38|121.6|20|GRF-ES|Grifols SA|16|100|320|75|SAN-ES|Banco Santander SA (ES)|11|-2|-6.4|100|ENG-ES|Enagas SA|5|36|115.2|0|IBE-ES|Iberdrola SA|0|44|140.8|100|MTS-ES|ArcelorMittal (ES)|0|38|121.6|0
1671618902|2022-12-21 10:35:02|1671618924|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|87|DIS-US|Walt Disney Co (All Sessions)|57|16|150.4|89|NKE-US|NIKE Inc (All Sessions)|29|99|930.6|40|CAT-US|Caterpillar Inc (All Sessions)|14|13|122.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|22|206.8|67|BA-US|Boeing Co (All Sessions)|7|16|150.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|7|65.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|100|V-US|Visa Inc (All Sessions)|0|5|47|100
1671618902|2022-12-21 10:35:02|1671618927|US500|US500|10|9.4|DIS-US|Walt Disney Co (All Sessions)|100|16|150.4|89|AAPL-US|Apple Inc (All Sessions)|75|1|9.4|71|FB-US|Meta Platforms Inc (All Sessions)|50|26|244.4|20|NKE-US|NIKE Inc (All Sessions)|50|99|930.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|9|84.6|0|CAT-US|Caterpillar Inc (All Sessions)|25|13|122.2|0|BA-US|Boeing Co (All Sessions)|13|16|150.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|22|206.8|100|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0
1671618902|2022-12-21 10:35:02|1671618930|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|62|AAPL-US|Apple Inc (All Sessions)|50|5|12.5|71|FB-US|Meta Platforms Inc (All Sessions)|33|100|250|20|MSFT-US|Microsoft Corp (All Sessions)|8|28|70|50|NFLX-US|Netflix Inc (All Sessions)|8|3|7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-7|-17.5|100|AAL-US|American Airlines Group Inc|0|10|25|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671618902|2022-12-21 10:35:02|1671618946|ZA40|ZA40|5|2.8|SOL-ZA|Sasol Ltd|100|45|126|0|NPN-ZA|Naspers Ltd|20|-10|-28|67|AGL-ZA|Anglo American PLC (SA)|10|63|176.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|271.6|0|MTN-ZA|MTN Group Ltd|0|30|84|100
1671619201|2022-12-21 10:40:01|1671619205|DE30|DE30|3|1|BAS-DE|BASF SE|100|91|91|0|BAY-DE|Bayer AG|0|-53|-53|100|DBK-DE|Deutsche Bank AG|0|-1|-1|0
1671619201|2022-12-21 10:40:01|1671619207|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|36|72|67|BNPP-FR|BNP Paribas SA|0|26|52|100|RENA-FR|Renault SA|0|8|16|100|SASY-FR|Sanofi|0|99|198|100
1671619201|2022-12-21 10:40:01|1671619210|FT100|FT100|10|3.1|BP-UK|BP PLC|100|43|133.3|21|VOD-UK|Vodafone Group PLC|38|8|24.8|46|BARC-UK|Barclays PLC|29|18|55.8|45|RR-UK|Rolls-Royce Holdings PLC|13|23|71.3|29|ABF-UK|Associated British Foods PLC|8|43|133.3|100|LLOY-UK|Lloyds Banking Group PLC|4|19|58.9|0|ANTO-UK|Antofagasta PLC|0|-17|-52.7|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|19|58.9|25|MKS-UK|Marks & Spencer Group PLC|0|43|133.3|50|PFG-UK|Provident Financial PLC|0|98|303.8|25
1671619201|2022-12-21 10:40:01|1671619221|CHBC|CHBC|2|2.5|UHR-CH|Swatch Group AG - B|100|100|250|0|CSGN-CH|Credit Suisse Group AG (CH)|0|57|142.5|0
1671619201|2022-12-21 10:40:01|1671619222|NO25|NO25|4|1.9|BWLPG-NO|BW LPG Ltd|100|45|85.5|50|DNB-NO|DNB ASA|100|45|85.5|50|GJF-NO|Gjensidige Forsikring ASA|100|-3|-5.7|50|NOD-NO|Nordic Semiconductor ASA|0|99|188.1|0
1671619201|2022-12-21 10:40:01|1671619224|SE30|SE30|8|1.3|ABB-SE|ABB Ltd (SE)|100|32|41.6|46|ATCOB-SE|Atlas Copco AB - B|8|50|65|50|ATCOA-SE|Atlas Copco AB - A|5|60|78|100|VOLVB-SE|Volvo AB - B|3|45|58.5|50|ASSAB-SE|Assa Abloy AB - B|0|75|97.5|0|AZN-SE|AstraZeneca PLC (SE)|0|16|20.8|100|SAND-SE|Sandvik AB|0|95|123.5|100|SWEDA-SE|Swedbank AB|0|91|118.3|100
1671619201|2022-12-21 10:40:01|1671619227|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|2|6.6|45|BKT-ES|Bankinter SA|32|16|52.8|0|CRI-ES|CaixaBank|21|18|59.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|21|39|128.7|20|GRF-ES|Grifols SA|16|98|323.4|75|SAN-ES|Banco Santander SA (ES)|11|-4|-13.2|100|ENG-ES|Enagas SA|5|36|118.8|0|IBE-ES|Iberdrola SA|0|46|151.8|100|MTS-ES|ArcelorMittal (ES)|0|32|105.6|0
1671619201|2022-12-21 10:40:01|1671619229|WALL|WALL|10|9.4|DIS-US|Walt Disney Co (All Sessions)|100|16|150.4|89|AAPL-US|Apple Inc (All Sessions)|63|1|9.4|83|NKE-US|NIKE Inc (All Sessions)|38|99|930.6|25|CAT-US|Caterpillar Inc (All Sessions)|25|13|122.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|22|206.8|100|BA-US|Boeing Co (All Sessions)|0|16|150.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|100|V-US|Visa Inc (All Sessions)|0|5|47|100
1671619201|2022-12-21 10:40:01|1671619231|US500|US500|10|9.4|DIS-US|Walt Disney Co (All Sessions)|100|16|150.4|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|9|84.6|0|AAPL-US|Apple Inc (All Sessions)|63|1|9.4|83|FB-US|Meta Platforms Inc (All Sessions)|50|26|244.4|20|NKE-US|NIKE Inc (All Sessions)|38|99|930.6|25|CAT-US|Caterpillar Inc (All Sessions)|25|13|122.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|22|206.8|100|BA-US|Boeing Co (All Sessions)|0|16|150.4|100|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0
1671619201|2022-12-21 10:40:01|1671619234|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|60|AAPL-US|Apple Inc (All Sessions)|56|5|12.5|83|FB-US|Meta Platforms Inc (All Sessions)|44|100|250|20|NFLX-US|Netflix Inc (All Sessions)|11|3|7.5|50|AAL-US|American Airlines Group Inc|0|10|25|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671619201|2022-12-21 10:40:01|1671619370|ZA40|ZA40|5|2.7|SOL-ZA|Sasol Ltd|100|37|99.9|0|NPN-ZA|Naspers Ltd|20|-6|-16.2|67|AGL-ZA|Anglo American PLC (SA)|10|58|156.6|0|MTN-ZA|MTN Group Ltd|10|22|59.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|264.6|0
1671619502|2022-12-21 10:45:02|1671619513|DE30|DE30|3|0.9|BAS-DE|BASF SE|100|93|83.7|0|BAY-DE|Bayer AG|0|-69|-62.1|100|DBK-DE|Deutsche Bank AG|0|-11|-9.9|0
1671619502|2022-12-21 10:45:02|1671619515|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|35|70|67|SASY-FR|Sanofi|50|99|198|50|BNPP-FR|BNP Paribas SA|0|24|48|100|RENA-FR|Renault SA|0|3|6|100
1671619502|2022-12-21 10:45:02|1671619517|FT100|FT100|10|1.9|BP-UK|BP PLC|100|66|125.4|22|VOD-UK|Vodafone Group PLC|50|11|20.9|40|BARC-UK|Barclays PLC|29|26|49.4|40|RR-UK|Rolls-Royce Holdings PLC|17|34|64.6|14|ABF-UK|Associated British Foods PLC|8|68|129.2|100|LLOY-UK|Lloyds Banking Group PLC|8|28|53.2|0|ANTO-UK|Antofagasta PLC|4|-32|-60.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|4|28|53.2|25|AAL-UK|Anglo American PLC|0|96|182.4|0|EZJ-UK|easyJet PLC|0|87|165.3|33
1671619502|2022-12-21 10:45:02|1671619521|CHBC|CHBC|2|2.6|UHR-CH|Swatch Group AG - B|100|97|252.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|53|137.8|0
1671619502|2022-12-21 10:45:02|1671619525|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|72|86.4|100|SWEDA-SE|Swedbank AB|100|98|117.6|50
1671619502|2022-12-21 10:45:02|1671619528|ES35|ES35|9|3.2|SAB-ES|Banco de Sabadell SA|100|6|19.2|45|BKT-ES|Bankinter SA|32|17|54.4|0|CRI-ES|CaixaBank|21|23|73.6|20|IAG-ES|International Consolidated Airlines Group SA (ES)|21|35|112|20|GRF-ES|Grifols SA|16|99|316.8|75|SAN-ES|Banco Santander SA (ES)|11|-4|-12.8|100|ENG-ES|Enagas SA|5|34|108.8|0|IBE-ES|Iberdrola SA|0|48|153.6|100|MTS-ES|ArcelorMittal (ES)|0|30|96|0
1671619502|2022-12-21 10:45:02|1671619531|WALL|WALL|9|9.4|DIS-US|Walt Disney Co (All Sessions)|100|16|150.4|88|AAPL-US|Apple Inc (All Sessions)|86|1|9.4|86|NKE-US|NIKE Inc (All Sessions)|43|99|930.6|25|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|BA-US|Boeing Co (All Sessions)|0|16|150.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100|V-US|Visa Inc (All Sessions)|0|5|47|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|100
1671619502|2022-12-21 10:45:02|1671619534|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|84.6|0|DIS-US|Walt Disney Co (All Sessions)|100|16|150.4|88|AAPL-US|Apple Inc (All Sessions)|86|1|9.4|86|FB-US|Meta Platforms Inc (All Sessions)|43|26|244.4|25|NKE-US|NIKE Inc (All Sessions)|43|99|930.6|25|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|BA-US|Boeing Co (All Sessions)|0|16|150.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|V-US|Visa Inc (All Sessions)|0|5|47|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|100
1671619502|2022-12-21 10:45:02|1671619565|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|50|AAPL-US|Apple Inc (All Sessions)|67|5|12.5|86|FB-US|Meta Platforms Inc (All Sessions)|22|100|250|33|AAL-US|American Airlines Group Inc|0|10|25|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671619502|2022-12-21 10:45:02|1671619581|ZA40|ZA40|5|2.6|SOL-ZA|Sasol Ltd|100|39|101.4|0|NPN-ZA|Naspers Ltd|20|-5|-13|67|AGL-ZA|Anglo American PLC (SA)|10|59|153.4|0|MTN-ZA|MTN Group Ltd|10|23|59.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|257.4|0
1671619801|2022-12-21 10:50:01|1671619925|DE30|DE30|3|0.9|BAS-DE|BASF SE|100|94|84.6|0|BAY-DE|Bayer AG|100|-66|-59.4|100|DBK-DE|Deutsche Bank AG|0|-8|-7.2|0
1671619801|2022-12-21 10:50:01|1671619927|FR40|FR40|10|2.1|GSZ-FR|ENGIE SA|100|46|96.6|41|BNPP-FR|BNP Paribas SA|38|22|46.2|29|EN-FR|Bouygues SA|13|18|37.8|67|SASY-FR|Sanofi|13|96|201.6|67|ACA-FR|Credit Agricole SA|6|52|109.2|50|EAD-FR|Airbus Group NV (FR)|6|10|21|50|SAF-FR|Safran SA|6|37|77.7|50|CA-FR|Carrefour SA|0|20|42|100|CAP-FR|Cap Gemini SA|0|14|29.4|100|CS-FR|AXA SA|0|-5|-10.5|100
1671619801|2022-12-21 10:50:01|1671619930|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|13|20.8|48|LLOY-UK|Lloyds Banking Group PLC|36|36|57.6|43|BP-UK|BP PLC|28|84|134.4|25|TSCO-UK|Tesco PLC|13|56|89.6|56|BARC-UK|Barclays PLC|5|37|59.2|33|RR-UK|Rolls-Royce Holdings PLC|4|45|72|25|EZJ-UK|easyJet PLC|2|98|156.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|69|110.4|33|HSBA-UK|HSBC Holdings PLC (LSE)|1|42|67.2|33|ABF-UK|Associated British Foods PLC|0|83|132.8|100
1671619801|2022-12-21 10:50:01|1671619935|CHBC|CHBC|3|1.5|ABBN-CH|ABB Ltd (CH)|100|23|34.5|42|CSGN-CH|Credit Suisse Group AG (CH)|40|95|142.5|50|NOV-CH|Novartis AG|0|35|52.5|50
1671619801|2022-12-21 10:50:01|1671619939|SE30|SE30|2|1.2|SWEDA-SE|Swedbank AB|100|98|117.6|50|ERICB-SE|Ericsson (LM) - B|0|74|88.8|100
1671619801|2022-12-21 10:50:01|1671619941|ES35|ES35|9|3.2|SAB-ES|Banco de Sabadell SA|100|7|22.4|50|BKT-ES|Bankinter SA|35|18|57.6|0|CRI-ES|CaixaBank|24|25|80|20|IAG-ES|International Consolidated Airlines Group SA (ES)|24|32|102.4|20|SAN-ES|Banco Santander SA (ES)|12|-6|-19.2|100|ENG-ES|Enagas SA|6|33|105.6|0|GRF-ES|Grifols SA|0|100|320|100|IBE-ES|Iberdrola SA|0|48|153.6|100|MTS-ES|ArcelorMittal (ES)|0|32|102.4|0
1671619801|2022-12-21 10:50:01|1671619943|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|48|IBM-US|IBM Corp (All Sessions)|1|17|159.8|43|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|47|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|57|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|55|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|50|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|57|AXP-US|American Express Co (All Sessions)|0|7|65.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-300.8|50
1671619801|2022-12-21 10:50:01|1671619948|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|84.6|0|DIS-US|Walt Disney Co (All Sessions)|100|16|150.4|88|AAPL-US|Apple Inc (All Sessions)|86|1|9.4|86|NKE-US|NIKE Inc (All Sessions)|43|99|930.6|25|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|FB-US|Meta Platforms Inc (All Sessions)|29|26|244.4|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0
1671619801|2022-12-21 10:50:01|1671619951|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|25|AAPL-US|Apple Inc (All Sessions)|40|5|12.5|86|FB-US|Meta Platforms Inc (All Sessions)|13|100|250|33|AAL-US|American Airlines Group Inc|0|10|25|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-167.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671619801|2022-12-21 10:50:01|1671619966|ZA40|ZA40|5|2.6|SOL-ZA|Sasol Ltd|100|42|109.2|9|MTN-ZA|MTN Group Ltd|10|23|59.8|100|NPN-ZA|Naspers Ltd|10|-7|-18.2|100|AGL-ZA|Anglo American PLC (SA)|0|64|166.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|257.4|0
1671620101|2022-12-21 10:55:01|1671620105|DE30|DE30|4|1.2|BAS-DE|BASF SE|100|71|85.2|0|BAY-DE|Bayer AG|100|-50|-60|100|DB1-DE|Deutsche Boerse AG|0|100|120|100|DBK-DE|Deutsche Bank AG|0|-7|-8.4|0
1671620101|2022-12-21 10:55:01|1671620107|FR40|FR40|5|2.1|SASY-FR|Sanofi|100|99|207.9|33|GLE-FR|Societe Generale SA|50|30|63|100|PP-FR|Kering|0|87|182.7|0|RENA-FR|Renault SA|0|7|14.7|100|RI-FR|Pernod Ricard SA|0|63|132.3|0
1671620101|2022-12-21 10:55:01|1671620109|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|15|24|48|LLOY-UK|Lloyds Banking Group PLC|36|34|54.4|43|BP-UK|BP PLC|28|79|126.4|25|TSCO-UK|Tesco PLC|13|59|94.4|56|BARC-UK|Barclays PLC|5|31|49.6|33|EZJ-UK|easyJet PLC|2|96|153.6|43|RR-UK|Rolls-Royce Holdings PLC|2|43|68.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|69|110.4|33|ABF-UK|Associated British Foods PLC|0|77|123.2|100|AV-UK|Aviva PLC|0|69|110.4|60
1671620101|2022-12-21 10:55:01|1671620113|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|53|143.1|50|UHR-CH|Swatch Group AG - B|100|97|261.9|0
1671620101|2022-12-21 10:55:01|1671620118|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|93|111.6|50
1671620101|2022-12-21 10:55:01|1671620120|ES35|ES35|9|3.2|SAB-ES|Banco de Sabadell SA|100|4|12.8|50|BKT-ES|Bankinter SA|35|15|48|0|CRI-ES|CaixaBank|24|26|83.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|24|32|102.4|20|SAN-ES|Banco Santander SA (ES)|12|-6|-19.2|100|ENG-ES|Enagas SA|6|36|115.2|0|IBE-ES|Iberdrola SA|6|48|153.6|100|GRF-ES|Grifols SA|0|98|313.6|100|MTS-ES|ArcelorMittal (ES)|0|33|105.6|0
1671620101|2022-12-21 10:55:01|1671620123|WALL|WALL|9|9.4|DIS-US|Walt Disney Co (All Sessions)|100|16|150.4|88|AAPL-US|Apple Inc (All Sessions)|86|1|9.4|86|NKE-US|NIKE Inc (All Sessions)|43|99|930.6|25|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|100|V-US|Visa Inc (All Sessions)|0|5|47|100
1671620101|2022-12-21 10:55:01|1671620126|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|84.6|0|DIS-US|Walt Disney Co (All Sessions)|100|16|150.4|88|AAPL-US|Apple Inc (All Sessions)|86|1|9.4|86|NKE-US|NIKE Inc (All Sessions)|43|99|930.6|25|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|FB-US|Meta Platforms Inc (All Sessions)|29|26|244.4|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0
1671620101|2022-12-21 10:55:01|1671620128|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|25|AAPL-US|Apple Inc (All Sessions)|40|5|12.5|86|FB-US|Meta Platforms Inc (All Sessions)|13|100|250|33|GILD-US|Gilead Sciences Inc (All Sessions)|7|-67|-167.5|100|AAL-US|American Airlines Group Inc|0|10|25|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671620101|2022-12-21 10:55:01|1671620144|ZA40|ZA40|5|2.6|SOL-ZA|Sasol Ltd|100|43|111.8|9|MTN-ZA|MTN Group Ltd|10|25|65|100|NPN-ZA|Naspers Ltd|10|-1|-2.6|100|AGL-ZA|Anglo American PLC (SA)|0|67|174.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|260|0
1671620402|2022-12-21 11:00:02|1671620405|DE30|DE30|4|1.2|BAS-DE|BASF SE|100|71|85.2|0|BAY-DE|Bayer AG|0|-47|-56.4|100|DB1-DE|Deutsche Boerse AG|0|97|116.4|100|SAPG-DE|SAP AG (DE)|0|87|104.4|0
1671620402|2022-12-21 11:00:02|1671620408|FR40|FR40|5|2.2|SASY-FR|Sanofi|100|97|213.4|0|GLE-FR|Societe Generale SA|50|29|63.8|100|PP-FR|Kering|50|80|176|50|CA-FR|Carrefour SA|0|18|39.6|0|RI-FR|Pernod Ricard SA|0|64|140.8|0
1671620402|2022-12-21 11:00:02|1671620410|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|12|20.4|49|LLOY-UK|Lloyds Banking Group PLC|42|36|61.2|44|RR-UK|Rolls-Royce Holdings PLC|30|39|66.3|45|BP-UK|BP PLC|26|78|132.6|25|TSCO-UK|Tesco PLC|12|55|93.5|56|BARC-UK|Barclays PLC|8|28|47.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|65|110.5|44|CNA-UK|Centrica PLC|2|62|105.4|38|EZJ-UK|easyJet PLC|1|95|161.5|43|RBS-UK|NatWest Group PLC|0|47|79.9|33
1671620402|2022-12-21 11:00:02|1671620413|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|49|127.4|50|UHR-CH|Swatch Group AG - B|100|99|257.4|0
1671620402|2022-12-21 11:00:02|1671620415|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|99|267.3|100
1671620402|2022-12-21 11:00:02|1671620418|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|98|117.6|50
1671620402|2022-12-21 11:00:02|1671620421|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|0|0|50|BKT-ES|Bankinter SA|29|14|44.8|0|CRI-ES|CaixaBank|24|25|80|20|IAG-ES|International Consolidated Airlines Group SA (ES)|24|31|99.2|20|IBE-ES|Iberdrola SA|18|46|147.2|100|SAN-ES|Banco Santander SA (ES)|12|-8|-25.6|100|ENG-ES|Enagas SA|6|33|105.6|0|CLNX-ES|Cellnex Telecom SAU|0|40|128|100|GRF-ES|Grifols SA|0|98|313.6|100|MTS-ES|ArcelorMittal (ES)|0|31|99.2|0
1671620402|2022-12-21 11:00:02|1671620422|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|DIS-US|Walt Disney Co (All Sessions)|86|16|150.4|86|NKE-US|NIKE Inc (All Sessions)|71|99|930.6|0|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|5|47|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671620402|2022-12-21 11:00:02|1671620424|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|84.6|0|DIS-US|Walt Disney Co (All Sessions)|86|16|150.4|86|NKE-US|NIKE Inc (All Sessions)|71|99|930.6|0|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|FB-US|Meta Platforms Inc (All Sessions)|29|26|244.4|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0
1671620402|2022-12-21 11:00:02|1671620427|USTECH|USTECH|6|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|25|AAPL-US|Apple Inc (All Sessions)|47|5|12.5|75|FB-US|Meta Platforms Inc (All Sessions)|13|100|250|33|GILD-US|Gilead Sciences Inc (All Sessions)|7|-67|-167.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671620402|2022-12-21 11:00:02|1671620441|ZA40|ZA40|5|2.6|SOL-ZA|Sasol Ltd|100|45|117|9|MTN-ZA|MTN Group Ltd|10|27|70.2|100|NPN-ZA|Naspers Ltd|10|-10|-26|100|AGL-ZA|Anglo American PLC (SA)|0|66|171.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|252.2|0
1671620702|2022-12-21 11:05:02|1671620705|DE30|DE30|4|1.3|BAS-DE|BASF SE|100|75|97.5|0|BAY-DE|Bayer AG|0|-43|-55.9|100|DB1-DE|Deutsche Boerse AG|0|96|124.8|100|SAPG-DE|SAP AG (DE)|0|88|114.4|0
1671620702|2022-12-21 11:05:02|1671620708|FR40|FR40|8|2.1|SASY-FR|Sanofi|100|99|207.9|0|SU-FR|Schneider Electric SA|100|47|98.7|33|GLE-FR|Societe Generale SA|50|34|71.4|100|PP-FR|Kering|50|86|180.6|50|CA-FR|Carrefour SA|0|20|42|0|CS-FR|AXA SA|0|-12|-25.2|0|EAD-FR|Airbus Group NV (FR)|0|13|27.3|0|RI-FR|Pernod Ricard SA|0|71|149.1|0
1671620702|2022-12-21 11:05:02|1671620710|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|14|22.4|48|LLOY-UK|Lloyds Banking Group PLC|41|39|62.4|44|RR-UK|Rolls-Royce Holdings PLC|28|46|73.6|43|BP-UK|BP PLC|25|86|137.6|26|TSCO-UK|Tesco PLC|12|59|94.4|56|BARC-UK|Barclays PLC|7|30|48|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|66|105.6|44|CNA-UK|Centrica PLC|2|66|105.6|38|EZJ-UK|easyJet PLC|1|98|156.8|43|RBS-UK|NatWest Group PLC|0|50|80|33
1671620702|2022-12-21 11:05:02|1671620715|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|50
1671620702|2022-12-21 11:05:02|1671620717|NO25|NO25|1|2.8|REC-NO|REC Silicon ASA|100|99|277.2|100
1671620702|2022-12-21 11:05:02|1671620720|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|96|115.2|50
1671620702|2022-12-21 11:05:02|1671620722|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|-6|-19.8|50|IBE-ES|Iberdrola SA|18|48|158.4|100|SAN-ES|Banco Santander SA (ES)|12|-8|-26.4|100|BKT-ES|Bankinter SA|6|9|29.7|0|ENG-ES|Enagas SA|6|34|112.2|0|CLNX-ES|Cellnex Telecom SAU|0|33|108.9|100|CRI-ES|CaixaBank|0|17|56.1|0|GRF-ES|Grifols SA|0|98|323.4|100|MTS-ES|ArcelorMittal (ES)|0|34|112.2|0|REP-ES|Repsol SA|0|72|237.6|0
1671620702|2022-12-21 11:05:02|1671620724|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|NKE-US|NIKE Inc (All Sessions)|86|99|930.6|0|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|5|47|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671620702|2022-12-21 11:05:02|1671620727|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|84.6|0|NKE-US|NIKE Inc (All Sessions)|86|99|930.6|0|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|FB-US|Meta Platforms Inc (All Sessions)|29|26|244.4|33|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0
1671620702|2022-12-21 11:05:02|1671620729|USTECH|USTECH|6|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|25|AAPL-US|Apple Inc (All Sessions)|47|5|12.5|75|FB-US|Meta Platforms Inc (All Sessions)|13|100|250|33|GILD-US|Gilead Sciences Inc (All Sessions)|7|-67|-167.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671620702|2022-12-21 11:05:02|1671620743|ZA40|ZA40|5|2|SOL-ZA|Sasol Ltd|100|60|120|9|MTN-ZA|MTN Group Ltd|10|30|60|100|NPN-ZA|Naspers Ltd|10|-18|-36|100|AGL-ZA|Anglo American PLC (SA)|0|98|196|0|BAT-ZA|Brait SE (SA)|0|-39|-78|100
1671621002|2022-12-21 11:10:02|1671621006|DE30|DE30|4|1.2|BAS-DE|BASF SE|100|77|92.4|0|BAY-DE|Bayer AG|0|-44|-52.8|100|DB1-DE|Deutsche Boerse AG|0|98|117.6|100|SAPG-DE|SAP AG (DE)|0|96|115.2|0
1671621002|2022-12-21 11:10:02|1671621009|FR40|FR40|10|2.1|SASY-FR|Sanofi|100|97|203.7|0|SU-FR|Schneider Electric SA|100|47|98.7|33|GLE-FR|Societe Generale SA|50|41|86.1|100|PP-FR|Kering|50|82|172.2|50|CA-FR|Carrefour SA|0|16|33.6|0|CS-FR|AXA SA|0|-13|-27.3|0|EAD-FR|Airbus Group NV (FR)|0|15|31.5|0|FR-FR|Valeo SA|0|87|182.7|100|FTE-FR|Orange SA|0|9|18.9|100|RI-FR|Pernod Ricard SA|0|70|147|0
1671621002|2022-12-21 11:10:02|1671621010|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|12|19.2|48|LLOY-UK|Lloyds Banking Group PLC|42|42|67.2|43|RR-UK|Rolls-Royce Holdings PLC|29|42|67.2|42|BP-UK|BP PLC|25|93|148.8|26|TSCO-UK|Tesco PLC|12|59|94.4|56|BARC-UK|Barclays PLC|7|31|49.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|62|99.2|44|CNA-UK|Centrica PLC|1|67|107.2|43|EZJ-UK|easyJet PLC|1|98|156.8|43|RBS-UK|NatWest Group PLC|0|55|88|33
1671621002|2022-12-21 11:10:02|1671621016|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|50
1671621002|2022-12-21 11:10:02|1671621018|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|97|291|100
1671621002|2022-12-21 11:10:02|1671621020|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|99|118.8|50
1671621002|2022-12-21 11:10:02|1671621022|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|-1|-3.2|50|IBE-ES|Iberdrola SA|18|51|163.2|100|ENG-ES|Enagas SA|6|33|105.6|0|SAN-ES|Banco Santander SA (ES)|6|-11|-35.2|100|BKT-ES|Bankinter SA|0|8|25.6|0|CLNX-ES|Cellnex Telecom SAU|0|34|108.8|100|CRI-ES|CaixaBank|0|17|54.4|0|GRF-ES|Grifols SA|0|98|313.6|100|MTS-ES|ArcelorMittal (ES)|0|33|105.6|0|REP-ES|Repsol SA|0|75|240|0
1671621002|2022-12-21 11:10:02|1671621025|WALL|WALL|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|0|AAPL-US|Apple Inc (All Sessions)|71|1|9.4|67|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671621002|2022-12-21 11:10:02|1671621027|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|0|AAPL-US|Apple Inc (All Sessions)|71|1|9.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|9|84.6|0|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|FB-US|Meta Platforms Inc (All Sessions)|14|26|244.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|0
1671621002|2022-12-21 11:10:02|1671621030|USTECH|USTECH|6|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|31|AAPL-US|Apple Inc (All Sessions)|33|5|12.5|67|FB-US|Meta Platforms Inc (All Sessions)|7|100|250|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|-67|-167.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671621002|2022-12-21 11:10:02|1671621045|ZA40|ZA40|5|1.9|SOL-ZA|Sasol Ltd|100|65|123.5|9|MTN-ZA|MTN Group Ltd|10|29|55.1|100|NPN-ZA|Naspers Ltd|10|-21|-39.9|100|AGL-ZA|Anglo American PLC (SA)|0|98|186.2|0|BAT-ZA|Brait SE (SA)|0|-41|-77.9|100
1671621301|2022-12-21 11:15:01|1671621305|DE30|DE30|5|1.2|BAS-DE|BASF SE|100|81|97.2|0|BAY-DE|Bayer AG|0|-52|-62.4|100|DB1-DE|Deutsche Boerse AG|0|94|112.8|100|EAD-DE|Airbus Group NV (DE)|0|39|46.8|100|SAPG-DE|SAP AG (DE)|0|92|110.4|0
1671621301|2022-12-21 11:15:01|1671621308|FR40|FR40|10|2|SASY-FR|Sanofi|100|98|196|0|SU-FR|Schneider Electric SA|100|52|104|33|GLE-FR|Societe Generale SA|50|47|94|100|PP-FR|Kering|50|87|174|50|CA-FR|Carrefour SA|0|20|40|0|CS-FR|AXA SA|0|-10|-20|0|EAD-FR|Airbus Group NV (FR)|0|23|46|0|FR-FR|Valeo SA|0|93|186|100|FTE-FR|Orange SA|0|12|24|100|LI-FR|Klepierre|0|94|188|0
1671621301|2022-12-21 11:15:01|1671621310|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|12|20.4|47|LLOY-UK|Lloyds Banking Group PLC|45|44|74.8|42|RR-UK|Rolls-Royce Holdings PLC|30|47|79.9|42|TSCO-UK|Tesco PLC|10|63|107.1|57|BARC-UK|Barclays PLC|6|38|64.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|65|110.5|44|BP-UK|BP PLC|2|98|166.6|63|CNA-UK|Centrica PLC|1|62|105.4|43|RBS-UK|NatWest Group PLC|1|55|93.5|29|AV-UK|Aviva PLC|0|79|134.3|67
1671621301|2022-12-21 11:15:01|1671621315|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|50
1671621301|2022-12-21 11:15:01|1671621317|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|100|300|100
1671621301|2022-12-21 11:15:01|1671621320|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|94|122.2|50
1671621301|2022-12-21 11:15:01|1671621322|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|0|0|43|IBE-ES|Iberdrola SA|15|57|165.3|100|ENG-ES|Enagas SA|8|40|116|0|SAN-ES|Banco Santander SA (ES)|8|-9|-26.1|100|CLNX-ES|Cellnex Telecom SAU|0|38|110.2|100|CRI-ES|CaixaBank|0|20|58|0|GRF-ES|Grifols SA|0|99|287.1|100|MTS-ES|ArcelorMittal (ES)|0|40|116|0|REP-ES|Repsol SA|0|85|246.5|0|TEF-ES|Telefonica SA|0|13|37.7|100
1671621301|2022-12-21 11:15:01|1671621324|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|49|IBM-US|IBM Corp (All Sessions)|1|17|159.8|46|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|57|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|58|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|42|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|38|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-300.8|50|BA-US|Boeing Co (All Sessions)|0|16|150.4|60
1671621301|2022-12-21 11:15:01|1671621327|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|0|AAPL-US|Apple Inc (All Sessions)|71|1|9.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|9|84.6|17|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|FB-US|Meta Platforms Inc (All Sessions)|29|26|244.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671621301|2022-12-21 11:15:01|1671621329|USTECH|USTECH|6|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|31|AAPL-US|Apple Inc (All Sessions)|33|5|12.5|67|FB-US|Meta Platforms Inc (All Sessions)|13|100|250|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|-67|-167.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671621301|2022-12-21 11:15:01|1671621346|ZA40|ZA40|5|2|SOL-ZA|Sasol Ltd|100|70|140|9|MTN-ZA|MTN Group Ltd|10|32|64|100|NPN-ZA|Naspers Ltd|10|-12|-24|100|AGL-ZA|Anglo American PLC (SA)|0|97|194|0|BAT-ZA|Brait SE (SA)|0|-39|-78|100
1671621602|2022-12-21 11:20:02|1671621605|DE30|DE30|5|1.1|BAS-DE|BASF SE|100|91|100.1|0|BAY-DE|Bayer AG|0|-60|-66|100|DB1-DE|Deutsche Boerse AG|0|95|104.5|100|EAD-DE|Airbus Group NV (DE)|0|50|55|100|SAPG-DE|SAP AG (DE)|0|95|104.5|0
1671621602|2022-12-21 11:20:02|1671621608|FR40|FR40|10|2.1|SASY-FR|Sanofi|100|92|193.2|0|SU-FR|Schneider Electric SA|100|49|102.9|33|FTE-FR|Orange SA|50|10|21|100|GLE-FR|Societe Generale SA|50|52|109.2|100|PP-FR|Kering|50|76|159.6|50|CA-FR|Carrefour SA|0|19|39.9|0|CS-FR|AXA SA|0|-7|-14.7|0|EAD-FR|Airbus Group NV (FR)|0|25|52.5|0|FR-FR|Valeo SA|0|97|203.7|100|LI-FR|Klepierre|0|92|193.2|0
1671621602|2022-12-21 11:20:02|1671621610|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|18|30.6|47|LLOY-UK|Lloyds Banking Group PLC|48|48|81.6|42|RR-UK|Rolls-Royce Holdings PLC|30|64|108.8|42|TSCO-UK|Tesco PLC|10|63|107.1|57|BARC-UK|Barclays PLC|7|42|71.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|71|120.7|44|BP-UK|BP PLC|4|95|161.5|56|CNA-UK|Centrica PLC|1|65|110.5|43|RBS-UK|NatWest Group PLC|1|48|81.6|29|AV-UK|Aviva PLC|0|84|142.8|67
1671621602|2022-12-21 11:20:02|1671621615|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|50
1671621602|2022-12-21 11:20:02|1671621617|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|97|291|67
1671621602|2022-12-21 11:20:02|1671621619|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|94|103.4|100
1671621602|2022-12-21 11:20:02|1671621622|ES35|ES35|9|3|IBE-ES|Iberdrola SA|100|56|168|100|ENG-ES|Enagas SA|50|41|123|0|GRF-ES|Grifols SA|50|100|300|50|REP-ES|Repsol SA|50|82|246|0|SAN-ES|Banco Santander SA (ES)|50|-9|-27|100|CLNX-ES|Cellnex Telecom SAU|0|38|114|100|CRI-ES|CaixaBank|0|18|54|0|SAB-ES|Banco de Sabadell SA|0|6|18|100|TEF-ES|Telefonica SA|0|13|39|100
1671621602|2022-12-21 11:20:02|1671621625|WALL|WALL|8|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|0|AAPL-US|Apple Inc (All Sessions)|71|1|9.4|67|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-7|-65.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671621602|2022-12-21 11:20:02|1671621627|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|0|AAPL-US|Apple Inc (All Sessions)|71|1|9.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|9|84.6|17|FB-US|Meta Platforms Inc (All Sessions)|43|26|244.4|0|CAT-US|Caterpillar Inc (All Sessions)|29|13|122.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-7|-65.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100
1671621602|2022-12-21 11:20:02|1671621630|USTECH|USTECH|5|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|38|AAPL-US|Apple Inc (All Sessions)|33|5|12.5|67|FB-US|Meta Platforms Inc (All Sessions)|20|100|250|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|-67|-167.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671621602|2022-12-21 11:20:02|1671621645|ZA40|ZA40|5|1.9|SOL-ZA|Sasol Ltd|100|78|148.2|9|AGL-ZA|Anglo American PLC (SA)|0|98|186.2|0|BAT-ZA|Brait SE (SA)|0|-41|-77.9|100|MTN-ZA|MTN Group Ltd|0|28|53.2|100|NPN-ZA|Naspers Ltd|0|-23|-43.7|100
1671621901|2022-12-21 11:25:01|1671621905|DE30|DE30|5|1.1|BAS-DE|BASF SE|100|94|103.4|0|BAY-DE|Bayer AG|0|-67|-73.7|100|DB1-DE|Deutsche Boerse AG|0|90|99|100|EAD-DE|Airbus Group NV (DE)|0|37|40.7|100|SAPG-DE|SAP AG (DE)|0|93|102.3|0
1671621901|2022-12-21 11:25:01|1671621907|FR40|FR40|10|2|PP-FR|Kering|100|76|152|33|SASY-FR|Sanofi|100|97|194|0|SU-FR|Schneider Electric SA|100|46|92|33|FTE-FR|Orange SA|50|13|26|100|CA-FR|Carrefour SA|0|21|42|0|CS-FR|AXA SA|0|-8|-16|0|EAD-FR|Airbus Group NV (FR)|0|19|38|0|FR-FR|Valeo SA|0|95|190|100|LI-FR|Klepierre|0|97|194|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|38|0
1671621901|2022-12-21 11:25:01|1671621910|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|13|23.4|51|LLOY-UK|Lloyds Banking Group PLC|49|44|79.2|43|RR-UK|Rolls-Royce Holdings PLC|30|58|104.4|42|TSCO-UK|Tesco PLC|8|64|115.2|54|BARC-UK|Barclays PLC|5|41|73.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|64|115.2|44|BP-UK|BP PLC|3|95|171|56|AV-UK|Aviva PLC|0|78|140.4|71|CNA-UK|Centrica PLC|0|57|102.6|43|HSBA-UK|HSBC Holdings PLC (LSE)|0|53|95.4|29
1671621901|2022-12-21 11:25:01|1671621915|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|36|43.2|43|CSGN-CH|Credit Suisse Group AG (CH)|0|95|114|40
1671621901|2022-12-21 11:25:01|1671621917|NO25|NO25|1|2.8|REC-NO|REC Silicon ASA|100|99|277.2|67
1671621901|2022-12-21 11:25:01|1671621919|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|100|100|100
1671621901|2022-12-21 11:25:01|1671621921|ES35|ES35|8|3|IBE-ES|Iberdrola SA|100|52|156|100|ENG-ES|Enagas SA|50|40|120|0|GRF-ES|Grifols SA|50|100|300|50|REP-ES|Repsol SA|50|83|249|0|SAN-ES|Banco Santander SA (ES)|50|-10|-30|100|CLNX-ES|Cellnex Telecom SAU|0|26|78|100|CRI-ES|CaixaBank|0|16|48|0|TEF-ES|Telefonica SA|0|9|27|100
1671621901|2022-12-21 11:25:01|1671621924|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|71|NKE-US|NIKE Inc (All Sessions)|83|99|930.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671621901|2022-12-21 11:25:01|1671621926|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|9|84.6|17|NKE-US|NIKE Inc (All Sessions)|83|99|930.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|26|244.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100
1671621901|2022-12-21 11:25:01|1671621929|USTECH|USTECH|5|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|38|AAPL-US|Apple Inc (All Sessions)|40|5|12.5|71|FB-US|Meta Platforms Inc (All Sessions)|20|100|250|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|-67|-167.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671621901|2022-12-21 11:25:01|1671621945|ZA40|ZA40|6|1.8|AGL-ZA|Anglo American PLC (SA)|100|99|178.2|0|BAT-ZA|Brait SE (SA)|100|-43|-77.4|100|FSR-ZA|FirstRand Ltd|100|12|21.6|0|INL-ZA|Investec Ltd|100|60|108|0|MTN-ZA|MTN Group Ltd|100|25|45|100|SOL-ZA|Sasol Ltd|100|84|151.2|100
1671622201|2022-12-21 11:30:01|1671622205|DE30|DE30|4|1.1|BAY-DE|Bayer AG|100|-64|-70.4|100|DB1-DE|Deutsche Boerse AG|100|85|93.5|100|EAD-DE|Airbus Group NV (DE)|100|37|40.7|100|SAPG-DE|SAP AG (DE)|100|95|104.5|0
1671622201|2022-12-21 11:30:01|1671622208|FR40|FR40|10|2.1|PP-FR|Kering|100|75|157.5|33|SASY-FR|Sanofi|100|89|186.9|0|SU-FR|Schneider Electric SA|100|47|98.7|33|FTE-FR|Orange SA|50|14|29.4|100|CA-FR|Carrefour SA|0|19|39.9|0|CS-FR|AXA SA|0|-9|-18.9|0|EAD-FR|Airbus Group NV (FR)|0|20|42|0|FR-FR|Valeo SA|0|95|199.5|100|LI-FR|Klepierre|0|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|35.7|0
1671622201|2022-12-21 11:30:01|1671622210|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|13|32.5|52|LLOY-UK|Lloyds Banking Group PLC|52|32|80|42|RR-UK|Rolls-Royce Holdings PLC|27|45|112.5|48|THGLN-GB|THG Holdings|23|100|250|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|52|130|48|EZJ-UK|easyJet PLC|13|83|207.5|56|TSCO-UK|Tesco PLC|9|46|115|53|BARC-UK|Barclays PLC|5|31|77.5|33|BP-UK|BP PLC|5|76|190|50|RBS-UK|NatWest Group PLC|0|35|87.5|25
1671622201|2022-12-21 11:30:01|1671622212|DETE30|DETE30|1|0.4|ADV-DE|ADVA Optical Networking SE|100|93|37.2|0
1671622201|2022-12-21 11:30:01|1671622215|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|100
1671622201|2022-12-21 11:30:01|1671622217|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|99|287.1|67
1671622201|2022-12-21 11:30:01|1671622219|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|94|103.4|100
1671622201|2022-12-21 11:30:01|1671622222|ES35|ES35|9|3|IBE-ES|Iberdrola SA|100|50|150|100|SAN-ES|Banco Santander SA (ES)|100|-15|-45|67|ENG-ES|Enagas SA|50|39|117|0|GRF-ES|Grifols SA|50|98|294|50|REP-ES|Repsol SA|50|88|264|0|CLNX-ES|Cellnex Telecom SAU|0|28|84|100|CRI-ES|CaixaBank|0|15|45|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|102|100|TEF-ES|Telefonica SA|0|9|27|100
1671622201|2022-12-21 11:30:01|1671622224|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|71|NKE-US|NIKE Inc (All Sessions)|83|99|930.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671622201|2022-12-21 11:30:01|1671622226|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|9|84.6|17|NKE-US|NIKE Inc (All Sessions)|83|99|930.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|26|244.4|0|OXY-US|Occidental Petroleum Corp|17|-1|-9.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100
1671622201|2022-12-21 11:30:01|1671622229|USTECH|USTECH|5|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|33|AAPL-US|Apple Inc (All Sessions)|38|5|12.5|71|FB-US|Meta Platforms Inc (All Sessions)|15|100|250|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-167.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671622201|2022-12-21 11:30:01|1671622244|ZA40|ZA40|6|1.8|AGL-ZA|Anglo American PLC (SA)|100|98|176.4|0|BAT-ZA|Brait SE (SA)|100|-43|-77.4|100|FSR-ZA|FirstRand Ltd|100|14|25.2|0|INL-ZA|Investec Ltd|100|63|113.4|0|MTN-ZA|MTN Group Ltd|100|31|55.8|100|SOL-ZA|Sasol Ltd|100|95|171|100
1671622502|2022-12-21 11:35:02|1671622506|DE30|DE30|4|1.1|BAY-DE|Bayer AG|100|-49|-53.9|100|DB1-DE|Deutsche Boerse AG|100|78|85.8|100|EAD-DE|Airbus Group NV (DE)|100|45|49.5|100|SAPG-DE|SAP AG (DE)|100|95|104.5|0
1671622502|2022-12-21 11:35:02|1671622509|FR40|FR40|10|2.1|PP-FR|Kering|100|81|170.1|50|SASY-FR|Sanofi|67|87|182.7|0|SU-FR|Schneider Electric SA|67|48|100.8|33|FTE-FR|Orange SA|33|13|27.3|100|CA-FR|Carrefour SA|0|18|37.8|0|CS-FR|AXA SA|0|-3|-6.3|0|EAD-FR|Airbus Group NV (FR)|0|23|48.3|0|FR-FR|Valeo SA|0|97|203.7|100|LI-FR|Klepierre|0|94|197.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|42|0
1671622502|2022-12-21 11:35:02|1671622511|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|10|29|52|LLOY-UK|Lloyds Banking Group PLC|51|28|81.2|45|RR-UK|Rolls-Royce Holdings PLC|34|41|118.9|46|THGLN-GB|THG Holdings|26|97|281.3|50|EZJ-UK|easyJet PLC|17|76|220.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|44|127.6|48|BARC-UK|Barclays PLC|10|31|89.9|40|TSCO-UK|Tesco PLC|4|40|116|53|BP-UK|BP PLC|3|66|191.4|43|AV-UK|Aviva PLC|0|48|139.2|64
1671622502|2022-12-21 11:35:02|1671622516|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|100
1671622502|2022-12-21 11:35:02|1671622518|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|99|287.1|67
1671622502|2022-12-21 11:35:02|1671622520|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|97|106.7|100
1671622502|2022-12-21 11:35:02|1671622522|ES35|ES35|8|3.2|IBE-ES|Iberdrola SA|100|44|140.8|100|REP-ES|Repsol SA|50|83|265.6|0|CLNX-ES|Cellnex Telecom SAU|0|28|89.6|100|CRI-ES|CaixaBank|0|14|44.8|0|GRF-ES|Grifols SA|0|98|313.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|96|100|SAN-ES|Banco Santander SA (ES)|0|-12|-38.4|0|TEF-ES|Telefonica SA|0|9|28.8|100
1671622502|2022-12-21 11:35:02|1671622525|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|56|NKE-US|NIKE Inc (All Sessions)|63|99|930.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-7|-65.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671622502|2022-12-21 11:35:02|1671622527|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|50|FB-US|Meta Platforms Inc (All Sessions)|1|26|244.4|33|IBM-US|IBM Corp (All Sessions)|1|17|159.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-32|-300.8|67|NKE-US|NIKE Inc (All Sessions)|1|99|930.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|50|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100
1671622502|2022-12-21 11:35:02|1671622530|USTECH|USTECH|5|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|29|AAPL-US|Apple Inc (All Sessions)|62|5|12.5|56|FB-US|Meta Platforms Inc (All Sessions)|31|100|250|20|GILD-US|Gilead Sciences Inc (All Sessions)|8|-67|-167.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671622502|2022-12-21 11:35:02|1671622545|ZA40|ZA40|6|1.8|AGL-ZA|Anglo American PLC (SA)|100|95|171|0|BAT-ZA|Brait SE (SA)|100|-43|-77.4|100|FSR-ZA|FirstRand Ltd|100|14|25.2|0|INL-ZA|Investec Ltd|100|66|118.8|0|MTN-ZA|MTN Group Ltd|100|29|52.2|100|SOL-ZA|Sasol Ltd|100|94|169.2|100
1671622802|2022-12-21 11:40:02|1671622805|DE30|DE30|4|1.1|BAY-DE|Bayer AG|100|-49|-53.9|100|DB1-DE|Deutsche Boerse AG|100|80|88|100|EAD-DE|Airbus Group NV (DE)|100|48|52.8|100|SAPG-DE|SAP AG (DE)|100|97|106.7|0
1671622802|2022-12-21 11:40:02|1671622808|FR40|FR40|10|2.2|PP-FR|Kering|100|82|180.4|50|SASY-FR|Sanofi|40|85|187|0|SU-FR|Schneider Electric SA|40|46|101.2|33|FTE-FR|Orange SA|20|13|28.6|100|CA-FR|Carrefour SA|0|17|37.4|0|CAP-FR|Cap Gemini SA|0|23|50.6|100|CS-FR|AXA SA|0|-3|-6.6|0|DANO-FR|Danone SA|0|36|79.2|100|EAD-FR|Airbus Group NV (FR)|0|23|50.6|0|FR-FR|Valeo SA|0|97|213.4|100
1671622802|2022-12-21 11:40:02|1671622809|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|10|29|52|LLOY-UK|Lloyds Banking Group PLC|47|27|78.3|45|RR-UK|Rolls-Royce Holdings PLC|31|43|124.7|45|THGLN-GB|THG Holdings|21|97|281.3|50|EZJ-UK|easyJet PLC|11|76|220.4|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|48|139.2|48|SN-UK|Smith & Nephew PLC|6|34|98.6|95|BARC-UK|Barclays PLC|4|31|89.9|42|BP-UK|BP PLC|1|73|211.7|41|TSCO-UK|Tesco PLC|0|40|116|50
1671622802|2022-12-21 11:40:02|1671622816|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|100
1671622802|2022-12-21 11:40:02|1671622818|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|97|232.8|67
1671622802|2022-12-21 11:40:02|1671622820|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|94|122.2|100
1671622802|2022-12-21 11:40:02|1671622822|ES35|ES35|9|3.3|IBE-ES|Iberdrola SA|100|43|141.9|100|REP-ES|Repsol SA|50|85|280.5|0|SAN-ES|Banco Santander SA (ES)|50|-10|-33|50|CLNX-ES|Cellnex Telecom SAU|0|27|89.1|100|CRI-ES|CaixaBank|0|16|52.8|0|GRF-ES|Grifols SA|0|99|326.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|108.9|100|SAB-ES|Banco de Sabadell SA|0|11|36.3|0|TEF-ES|Telefonica SA|0|13|42.9|100
1671622802|2022-12-21 11:40:02|1671622824|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|63|NKE-US|NIKE Inc (All Sessions)|71|99|930.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-7|-65.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671622802|2022-12-21 11:40:02|1671622827|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|50|FB-US|Meta Platforms Inc (All Sessions)|1|26|244.4|33|IBM-US|IBM Corp (All Sessions)|1|17|159.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-32|-300.8|67|NKE-US|NIKE Inc (All Sessions)|1|99|930.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|50|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100
1671622802|2022-12-21 11:40:02|1671622829|USTECH|USTECH|5|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|29|AAPL-US|Apple Inc (All Sessions)|50|5|12.5|63|FB-US|Meta Platforms Inc (All Sessions)|25|100|250|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-7|-17.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-167.5|100
1671622802|2022-12-21 11:40:02|1671622845|ZA40|ZA40|6|2|SOL-ZA|Sasol Ltd|100|97|194|50|AGL-ZA|Anglo American PLC (SA)|0|92|184|0|BAT-ZA|Brait SE (SA)|0|-39|-78|100|FSR-ZA|FirstRand Ltd|0|17|34|0|INL-ZA|Investec Ltd|0|55|110|0|SBK-ZA|Standard Bank Group Ltd|0|12|24|0
1671623102|2022-12-21 11:45:02|1671623106|DE30|DE30|4|1.1|BAY-DE|Bayer AG|100|-46|-50.6|100|DB1-DE|Deutsche Boerse AG|100|77|84.7|100|EAD-DE|Airbus Group NV (DE)|100|45|49.5|100|SAPG-DE|SAP AG (DE)|100|98|107.8|0
1671623102|2022-12-21 11:45:02|1671623108|FR40|FR40|10|2.1|PP-FR|Kering|100|84|176.4|50|SU-FR|Schneider Electric SA|40|48|100.8|33|FTE-FR|Orange SA|20|14|29.4|100|SASY-FR|Sanofi|20|90|189|0|CA-FR|Carrefour SA|0|19|39.9|0|CAP-FR|Cap Gemini SA|0|25|52.5|100|CS-FR|AXA SA|0|-5|-10.5|0|DANO-FR|Danone SA|0|37|77.7|100|EAD-FR|Airbus Group NV (FR)|0|23|48.3|0|FR-FR|Valeo SA|0|99|207.9|100
1671623102|2022-12-21 11:45:02|1671623110|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|9|26.1|53|LLOY-UK|Lloyds Banking Group PLC|49|28|81.2|44|RR-UK|Rolls-Royce Holdings PLC|36|42|121.8|41|THGLN-GB|THG Holdings|22|100|290|50|EZJ-UK|easyJet PLC|11|71|205.9|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|45|130.5|48|SN-UK|Smith & Nephew PLC|6|34|98.6|95|BARC-UK|Barclays PLC|5|30|87|40|BP-UK|BP PLC|2|73|211.7|39|TSCO-UK|Tesco PLC|0|40|116|50
1671623102|2022-12-21 11:45:02|1671623115|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|100
1671623102|2022-12-21 11:45:02|1671623117|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|97|194|67
1671623102|2022-12-21 11:45:02|1671623119|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|95|104.5|100
1671623102|2022-12-21 11:45:02|1671623121|ES35|ES35|9|3.5|IBE-ES|Iberdrola SA|100|42|147|100|REP-ES|Repsol SA|50|80|280|0|SAN-ES|Banco Santander SA (ES)|50|-8|-28|50|CLNX-ES|Cellnex Telecom SAU|0|24|84|100|CRI-ES|CaixaBank|0|15|52.5|0|GRF-ES|Grifols SA|0|98|343|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|98|100|SAB-ES|Banco de Sabadell SA|0|13|45.5|0|TEF-ES|Telefonica SA|0|10|35|100
1671623102|2022-12-21 11:45:02|1671623124|WALL|WALL|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|57|NKE-US|NIKE Inc (All Sessions)|67|99|930.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|5|47|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671623102|2022-12-21 11:45:02|1671623126|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|26|244.4|20|NKE-US|NIKE Inc (All Sessions)|67|99|930.6|0|OXY-US|Occidental Petroleum Corp|17|-1|-9.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|9.4|100
1671623102|2022-12-21 11:45:02|1671623129|USTECH|USTECH|5|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|33|AAPL-US|Apple Inc (All Sessions)|50|5|12.5|57|FB-US|Meta Platforms Inc (All Sessions)|30|100|250|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-7|-17.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-167.5|100
1671623102|2022-12-21 11:45:02|1671623145|ZA40|ZA40|6|2|AGL-ZA|Anglo American PLC (SA)|100|89|178|0|SOL-ZA|Sasol Ltd|100|99|198|33|BAT-ZA|Brait SE (SA)|0|-39|-78|100|FSR-ZA|FirstRand Ltd|0|17|34|0|INL-ZA|Investec Ltd|0|55|110|0|SBK-ZA|Standard Bank Group Ltd|0|13|26|0
1671623401|2022-12-21 11:50:01|1671623405|DE30|DE30|4|1.2|BAY-DE|Bayer AG|100|-42|-50.4|100|DB1-DE|Deutsche Boerse AG|100|74|88.8|100|EAD-DE|Airbus Group NV (DE)|100|42|50.4|100|SAPG-DE|SAP AG (DE)|100|99|118.8|0
1671623401|2022-12-21 11:50:01|1671623407|FR40|FR40|10|2.3|PP-FR|Kering|100|84|193.2|60|SU-FR|Schneider Electric SA|50|43|98.9|33|FTE-FR|Orange SA|25|14|32.2|100|CA-FR|Carrefour SA|0|19|43.7|0|CAP-FR|Cap Gemini SA|0|17|39.1|100|CS-FR|AXA SA|0|1|2.3|0|DANO-FR|Danone SA|0|35|80.5|100|EAD-FR|Airbus Group NV (FR)|0|21|48.3|0|FR-FR|Valeo SA|0|89|204.7|100|LI-FR|Klepierre|0|99|227.7|0
1671623401|2022-12-21 11:50:01|1671623409|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|41|118.9|39|THGLN-GB|THG Holdings|66|99|287.1|50|LLOY-UK|Lloyds Banking Group PLC|49|27|78.3|39|VOD-UK|Vodafone Group PLC|40|12|34.8|60|EZJ-UK|easyJet PLC|31|67|194.3|50|SN-UK|Smith & Nephew PLC|29|34|98.6|95|BARC-UK|Barclays PLC|26|30|87|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|44|127.6|47|BP-UK|BP PLC|14|70|203|38|AZN-UK|AstraZeneca PLC|0|11|31.9|91
1671623401|2022-12-21 11:50:01|1671623414|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|100
1671623401|2022-12-21 11:50:01|1671623416|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|99|198|67
1671623401|2022-12-21 11:50:01|1671623418|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|99|99|100
1671623401|2022-12-21 11:50:01|1671623421|ES35|ES35|9|3.3|IBE-ES|Iberdrola SA|100|45|148.5|100|REP-ES|Repsol SA|50|83|273.9|0|SAN-ES|Banco Santander SA (ES)|50|-8|-26.4|50|CLNX-ES|Cellnex Telecom SAU|0|25|82.5|100|CRI-ES|CaixaBank|0|18|59.4|0|GRF-ES|Grifols SA|0|98|323.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|95.7|100|SAB-ES|Banco de Sabadell SA|0|14|46.2|0|TEF-ES|Telefonica SA|0|13|42.9|100
1671623401|2022-12-21 11:50:01|1671623424|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|57|NKE-US|NIKE Inc (All Sessions)|83|99|930.6|17|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|5|47|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671623401|2022-12-21 11:50:01|1671623426|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|57|FB-US|Meta Platforms Inc (All Sessions)|83|26|244.4|17|NKE-US|NIKE Inc (All Sessions)|83|99|930.6|17|OXY-US|Occidental Petroleum Corp|17|-1|-9.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100
1671623401|2022-12-21 11:50:01|1671623429|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|57|FB-US|Meta Platforms Inc (All Sessions)|83|100|250|17|AMZN-US|Amazon.com Inc (All Sessions)|67|32|80|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-7|-17.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|17|-67|-167.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671623401|2022-12-21 11:50:01|1671623445|ZA40|ZA40|8|2.2|BAT-ZA|Brait SE (SA)|100|-47|-103.4|80|AGL-ZA|Anglo American PLC (SA)|50|75|165|0|SOL-ZA|Sasol Ltd|25|100|220|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|52|114.4|100|FSR-ZA|FirstRand Ltd|0|15|33|0|GFI-ZA|Gold Fields Ltd|0|-14|-30.8|0|INL-ZA|Investec Ltd|0|47|103.4|0|SBK-ZA|Standard Bank Group Ltd|0|10|22|0
1671623702|2022-12-21 11:55:02|1671623705|DE30|DE30|3|1.2|DB1-DE|Deutsche Boerse AG|100|76|91.2|100|EAD-DE|Airbus Group NV (DE)|100|43|51.6|100|SAPG-DE|SAP AG (DE)|100|98|117.6|0
1671623702|2022-12-21 11:55:02|1671623708|FR40|FR40|10|2.1|PP-FR|Kering|100|90|189|50|SU-FR|Schneider Electric SA|40|50|105|33|FTE-FR|Orange SA|20|16|33.6|100|CA-FR|Carrefour SA|0|22|46.2|0|CAP-FR|Cap Gemini SA|0|25|52.5|100|CS-FR|AXA SA|0|0|0|0|DANO-FR|Danone SA|0|39|81.9|100|DG-FR|Vinci SA|0|11|23.1|0|EAD-FR|Airbus Group NV (FR)|0|24|50.4|0|FR-FR|Valeo SA|0|99|207.9|100
1671623702|2022-12-21 11:55:02|1671623710|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|42|121.8|39|THGLN-GB|THG Holdings|66|99|287.1|50|LLOY-UK|Lloyds Banking Group PLC|49|29|84.1|39|VOD-UK|Vodafone Group PLC|37|13|37.7|63|EZJ-UK|easyJet PLC|31|69|200.1|50|BARC-UK|Barclays PLC|29|32|92.8|43|SN-UK|Smith & Nephew PLC|29|34|98.6|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|47|136.3|50|BP-UK|BP PLC|14|77|223.3|38|AZN-UK|AstraZeneca PLC|0|13|37.7|91
1671623702|2022-12-21 11:55:02|1671623715|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|137.2|100
1671623702|2022-12-21 11:55:02|1671623717|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|99|178.2|67
1671623702|2022-12-21 11:55:02|1671623719|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|98|98|100
1671623702|2022-12-21 11:55:02|1671623721|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|18|59.4|33|IBE-ES|Iberdrola SA|50|45|148.5|100|REP-ES|Repsol SA|50|87|287.1|0|SAN-ES|Banco Santander SA (ES)|50|-8|-26.4|50|CLNX-ES|Cellnex Telecom SAU|0|23|75.9|100|CRI-ES|CaixaBank|0|22|72.6|0|GRF-ES|Grifols SA|0|98|323.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|99|100|TEF-ES|Telefonica SA|0|16|52.8|100
1671623702|2022-12-21 11:55:02|1671623724|WALL|WALL|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|57|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|29|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|5|47|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|206.8|0
1671623702|2022-12-21 11:55:02|1671623726|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|57|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|29|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|9|84.6|17|OXY-US|Occidental Petroleum Corp|17|-1|-9.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100
1671623702|2022-12-21 11:55:02|1671623729|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|57|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|29|AMZN-US|Amazon.com Inc (All Sessions)|67|32|80|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-7|-17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671623702|2022-12-21 11:55:02|1671623744|ZA40|ZA40|10|3.3|BAT-ZA|Brait SE (SA)|100|-31|-102.3|80|AGL-ZA|Anglo American PLC (SA)|50|53|174.9|0|SOL-ZA|Sasol Ltd|25|66|217.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|3.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|115.5|100|FSR-ZA|FirstRand Ltd|0|7|23.1|0|GFI-ZA|Gold Fields Ltd|0|-7|-23.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|323.4|0|INL-ZA|Investec Ltd|0|31|102.3|0|SBK-ZA|Standard Bank Group Ltd|0|6|19.8|0
1671624001|2022-12-21 12:00:01|1671624005|DE30|DE30|1|0.6|EAD-DE|Airbus Group NV (DE)|100|100|60|100
1671624001|2022-12-21 12:00:01|1671624007|FR40|FR40|10|2.1|ACA-FR|Credit Agricole SA|100|74|155.4|50|RENA-FR|Renault SA|43|13|27.3|50|SASY-FR|Sanofi|43|98|205.8|25|CA-FR|Carrefour SA|14|26|54.6|50|FTE-FR|Orange SA|14|18|37.8|100|GSZ-FR|ENGIE SA|14|47|98.7|0|SOLB-BE|Solvay SA|14|90|189|0|CS-FR|AXA SA|0|0|0|0|DG-FR|Vinci SA|0|19|39.9|100|PP-FR|Kering|0|92|193.2|0
1671624001|2022-12-21 12:00:01|1671624009|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|100|280|50|EZJ-UK|easyJet PLC|91|85|238|50|RR-UK|Rolls-Royce Holdings PLC|78|53|148.4|28|LLOY-UK|Lloyds Banking Group PLC|70|34|95.2|37|VOD-UK|Vodafone Group PLC|65|14|39.2|58|SN-UK|Smith & Nephew PLC|43|34|95.2|95|BP-UK|BP PLC|26|77|215.6|35|BARC-UK|Barclays PLC|22|35|98|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|52|145.6|50|AZN-UK|AstraZeneca PLC|0|15|42|91
1671624001|2022-12-21 12:00:01|1671624015|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|100
1671624001|2022-12-21 12:00:01|1671624018|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|98|156.8|50
1671624001|2022-12-21 12:00:01|1671624020|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|96|105.6|100
1671624001|2022-12-21 12:00:01|1671624021|ES35|ES35|6|3.3|SAB-ES|Banco de Sabadell SA|100|14|46.2|33|SAN-ES|Banco Santander SA (ES)|50|-11|-36.3|50|CRI-ES|CaixaBank|0|23|75.9|0|GRF-ES|Grifols SA|0|100|330|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|122.1|100|REP-ES|Repsol SA|0|85|280.5|0
1671624001|2022-12-21 12:00:01|1671624024|WALL|WALL|6|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|71|NKE-US|NIKE Inc (All Sessions)|67|99|930.6|60|DIS-US|Walt Disney Co (All Sessions)|17|16|150.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-7|-65.8|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671624001|2022-12-21 12:00:01|1671624026|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|38|AAPL-US|Apple Inc (All Sessions)|86|1|9.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|9|84.6|17|NKE-US|NIKE Inc (All Sessions)|57|99|930.6|60|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|50|OXY-US|Occidental Petroleum Corp|14|-1|-9.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-7|-65.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671624001|2022-12-21 12:00:01|1671624028|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|57|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|29|AMZN-US|Amazon.com Inc (All Sessions)|67|32|80|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-7|-17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671624001|2022-12-21 12:00:01|1671624043|ZA40|ZA40|10|3.3|BAT-ZA|Brait SE (SA)|100|-31|-102.3|80|AGL-ZA|Anglo American PLC (SA)|50|55|181.5|0|SOL-ZA|Sasol Ltd|50|65|214.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|6.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|108.9|100|FSR-ZA|FirstRand Ltd|0|12|39.6|0|GFI-ZA|Gold Fields Ltd|0|-7|-23.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|323.4|0|INL-ZA|Investec Ltd|0|31|102.3|0|MPC-ZA|Mr Price Group Ltd|0|8|26.4|100
1671624302|2022-12-21 12:05:02|1671624307|DE30|DE30|2|1.8|DPW-DE|Deutsche Post AG|100|96|172.8|0|EAD-DE|Airbus Group NV (DE)|100|31|55.8|100
1671624302|2022-12-21 12:05:02|1671624310|FR40|FR40|10|2.4|PP-FR|Kering|100|74|177.6|40|CAP-FR|Cap Gemini SA|50|22|52.8|67|FTE-FR|Orange SA|25|15|36|100|BNPP-FR|BNP Paribas SA|0|34|81.6|100|CA-FR|Carrefour SA|0|19|45.6|0|DANO-FR|Danone SA|0|38|91.2|100|DG-FR|Vinci SA|0|20|48|0|FR-FR|Valeo SA|0|77|184.8|100|LI-FR|Klepierre|0|99|237.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|62.4|0
1671624302|2022-12-21 12:05:02|1671624318|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|98|284.2|50|EZJ-UK|easyJet PLC|91|76|220.4|50|RR-UK|Rolls-Royce Holdings PLC|91|50|145|25|LLOY-UK|Lloyds Banking Group PLC|70|29|84.1|37|VOD-UK|Vodafone Group PLC|70|9|26.1|59|SN-UK|Smith & Nephew PLC|43|33|95.7|95|BP-UK|BP PLC|30|73|211.7|33|BARC-UK|Barclays PLC|26|32|92.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|45|130.5|50|AZN-UK|AstraZeneca PLC|0|11|31.9|91
1671624302|2022-12-21 12:05:02|1671624323|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|100
1671624302|2022-12-21 12:05:02|1671624326|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|99|168.3|0
1671624302|2022-12-21 12:05:02|1671624329|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|96|96|100
1671624302|2022-12-21 12:05:02|1671624331|ES35|ES35|5|3.3|SAB-ES|Banco de Sabadell SA|100|8|26.4|33|SAN-ES|Banco Santander SA (ES)|50|-13|-42.9|50|GRF-ES|Grifols SA|0|98|323.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|32|105.6|100|REP-ES|Repsol SA|0|81|267.3|0
1671624302|2022-12-21 12:05:02|1671624334|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|NKE-US|NIKE Inc (All Sessions)|43|99|930.6|75|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-7|-65.8|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671624302|2022-12-21 12:05:02|1671624337|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|9|84.6|17|NKE-US|NIKE Inc (All Sessions)|43|99|930.6|75|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|50|OXY-US|Occidental Petroleum Corp|14|-1|-9.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-7|-65.8|0|BAC-US|Bank of America Corp (All Sessions)|0|7|65.8|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|GE-US|General Electric Co (All Sessions)|0|31|291.4|0
1671624302|2022-12-21 12:05:02|1671624340|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|75|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|38|AMZN-US|Amazon.com Inc (All Sessions)|43|32|80|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-7|-17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671624302|2022-12-21 12:05:02|1671624356|ZA40|ZA40|10|3.3|BAT-ZA|Brait SE (SA)|100|-27|-89.1|80|SOL-ZA|Sasol Ltd|100|71|234.3|40|AGL-ZA|Anglo American PLC (SA)|50|56|184.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|19.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|125.4|100|FSR-ZA|FirstRand Ltd|0|15|49.5|0|GFI-ZA|Gold Fields Ltd|0|-10|-33|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|323.4|0|INL-ZA|Investec Ltd|0|31|102.3|0|MPC-ZA|Mr Price Group Ltd|0|7|23.1|100
1671624601|2022-12-21 12:10:01|1671624611|DE30|DE30|2|1.6|DPW-DE|Deutsche Post AG|100|99|158.4|0|EAD-DE|Airbus Group NV (DE)|100|31|49.6|100
1671624601|2022-12-21 12:10:01|1671624616|FR40|FR40|10|2.3|PP-FR|Kering|100|66|151.8|57|CAP-FR|Cap Gemini SA|50|17|39.1|50|BNPP-FR|BNP Paribas SA|0|37|85.1|100|CA-FR|Carrefour SA|0|19|43.7|0|DANO-FR|Danone SA|0|38|87.4|100|DG-FR|Vinci SA|0|12|27.6|0|FTE-FR|Orange SA|0|14|32.2|100|LI-FR|Klepierre|0|99|227.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|52.9|0|PUB-FR|Publicis Groupe SA|0|33|75.9|0
1671624601|2022-12-21 12:10:01|1671624618|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|32|73.6|33|THGLN-GB|THG Holdings|79|83|190.9|50|EZJ-UK|easyJet PLC|72|79|181.7|50|RR-UK|Rolls-Royce Holdings PLC|69|57|131.1|26|VOD-UK|Vodafone Group PLC|55|15|34.5|59|BARC-UK|Barclays PLC|34|37|85.1|43|SN-UK|Smith & Nephew PLC|34|37|85.1|95|BP-UK|BP PLC|21|97|223.1|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|48|110.4|50|AZN-UK|AstraZeneca PLC|0|14|32.2|91
1671624601|2022-12-21 12:10:01|1671624624|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|100
1671624601|2022-12-21 12:10:01|1671624627|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|97|145.5|0
1671624601|2022-12-21 12:10:01|1671624629|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|95|95|100
1671624601|2022-12-21 12:10:01|1671624631|ES35|ES35|5|3.1|SAB-ES|Banco de Sabadell SA|100|14|43.4|33|SAN-ES|Banco Santander SA (ES)|50|-13|-40.3|50|GRF-ES|Grifols SA|0|99|306.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|89.9|100|REP-ES|Repsol SA|0|88|272.8|0
1671624601|2022-12-21 12:10:01|1671624636|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|NKE-US|NIKE Inc (All Sessions)|29|99|930.6|100|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-7|-65.8|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671624601|2022-12-21 12:10:01|1671624638|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|75|FB-US|Meta Platforms Inc (All Sessions)|100|26|244.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|9|84.6|17|NKE-US|NIKE Inc (All Sessions)|29|99|930.6|100|DIS-US|Walt Disney Co (All Sessions)|14|16|150.4|50|OXY-US|Occidental Petroleum Corp|14|-1|-9.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-7|-65.8|0|BAC-US|Bank of America Corp (All Sessions)|0|7|65.8|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|100|GE-US|General Electric Co (All Sessions)|0|31|291.4|0
1671624601|2022-12-21 12:10:01|1671624641|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|75|FB-US|Meta Platforms Inc (All Sessions)|100|100|250|38|AMZN-US|Amazon.com Inc (All Sessions)|57|32|80|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-7|-17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671624601|2022-12-21 12:10:01|1671624657|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|62|204.6|33|BAT-ZA|Brait SE (SA)|80|-27|-89.1|80|AGL-ZA|Anglo American PLC (SA)|40|50|165|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|3.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|99|100|FSR-ZA|FirstRand Ltd|0|11|36.3|0|GFI-ZA|Gold Fields Ltd|0|-11|-36.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|323.4|0|INL-ZA|Investec Ltd|0|25|82.5|0|MPC-ZA|Mr Price Group Ltd|0|8|26.4|100
1671624907|2022-12-21 12:15:07|1671624910|DE30|DE30|2|1.6|DPW-DE|Deutsche Post AG|100|98|156.8|0|EAD-DE|Airbus Group NV (DE)|100|29|46.4|100
1671624907|2022-12-21 12:15:07|1671624919|FR40|FR40|10|1.6|PP-FR|Kering|100|96|153.6|57|CAP-FR|Cap Gemini SA|50|21|33.6|50|BNPP-FR|BNP Paribas SA|0|53|84.8|100|CA-FR|Carrefour SA|0|25|40|0|DANO-FR|Danone SA|0|54|86.4|100|DG-FR|Vinci SA|0|18|28.8|0|FTE-FR|Orange SA|0|19|30.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|41.6|0|PUB-FR|Publicis Groupe SA|0|44|70.4|0|RENA-FR|Renault SA|0|8|12.8|0
1671624907|2022-12-21 12:15:07|1671624927|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|35|77|33|THGLN-GB|THG Holdings|82|86|189.2|50|EZJ-UK|easyJet PLC|75|79|173.8|50|RR-UK|Rolls-Royce Holdings PLC|71|61|134.2|26|VOD-UK|Vodafone Group PLC|54|15|33|58|BARC-UK|Barclays PLC|39|40|88|41|SN-UK|Smith & Nephew PLC|36|38|83.6|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|53|116.6|50|BP-UK|BP PLC|14|100|220|27|AZN-UK|AstraZeneca PLC|0|10|22|91
1671624907|2022-12-21 12:15:07|1671624940|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|100
1671624907|2022-12-21 12:15:07|1671624945|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|93|83.7|100
1671624907|2022-12-21 12:15:07|1671624947|ES35|ES35|5|1.6|IDR-ES|Indra Sistemas SA|100|98|156.8|0|MTS-ES|ArcelorMittal (ES)|100|80|128|100|SAB-ES|Banco de Sabadell SA|100|23|36.8|0|SAN-ES|Banco Santander SA (ES)|100|-23|-36.8|100|SOL-ES|Melia Hotels International SA|100|38|60.8|0
1671624907|2022-12-21 12:15:07|1671624950|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|78|NKE-US|NIKE Inc (All Sessions)|88|99|930.6|88|DIS-US|Walt Disney Co (All Sessions)|13|16|150.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-7|-65.8|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671624907|2022-12-21 12:15:07|1671624953|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|55|BA-US|Boeing Co (All Sessions)|1|16|150.4|33|FB-US|Meta Platforms Inc (All Sessions)|1|26|244.4|33|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|50|F-US|Ford Motor Co (All Sessions)|0|-19|-178.6|50|IBM-US|IBM Corp (All Sessions)|0|17|159.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|84.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|0
1671624907|2022-12-21 12:15:07|1671624956|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|78|AMZN-US|Amazon.com Inc (All Sessions)|71|32|80|86|FB-US|Meta Platforms Inc (All Sessions)|71|100|250|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-7|-17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671624907|2022-12-21 12:15:07|1671624974|ZA40|ZA40|2|1.9|BAT-ZA|Brait SE (SA)|100|-47|-89.3|100|BTI-ZA|British American Tobacco PLC (SA)|100|-97|-184.3|0
1671625201|2022-12-21 12:20:01|1671625204|DE30|DE30|1|1.6|DPW-DE|Deutsche Post AG|100|99|158.4|0
1671625201|2022-12-21 12:20:01|1671625206|FR40|FR40|10|1.9|SASY-FR|Sanofi|100|97|184.3|33|ACA-FR|Credit Agricole SA|60|79|150.1|0|DG-FR|Vinci SA|60|14|26.6|75|RENA-FR|Renault SA|60|11|20.9|50|CA-FR|Carrefour SA|20|21|39.9|50|FTE-FR|Orange SA|20|15|28.5|0|GSZ-FR|ENGIE SA|20|44|83.6|0|PP-FR|Kering|20|78|148.2|50|SOLB-BE|Solvay SA|20|95|180.5|0|CS-FR|AXA SA|0|5|9.5|0
1671625201|2022-12-21 12:20:01|1671625209|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|32|70.4|32|RR-UK|Rolls-Royce Holdings PLC|93|63|138.6|31|THGLN-GB|THG Holdings|85|86|189.2|50|EZJ-UK|easyJet PLC|78|85|187|50|VOD-UK|Vodafone Group PLC|56|13|28.6|58|BARC-UK|Barclays PLC|44|40|88|48|SN-UK|Smith & Nephew PLC|37|37|81.4|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|57|125.4|50|BP-UK|BP PLC|7|96|211.2|23|AZN-UK|AstraZeneca PLC|0|13|28.6|91
1671625201|2022-12-21 12:20:01|1671625214|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|100
1671625201|2022-12-21 12:20:01|1671625220|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|70|14|0
1671625201|2022-12-21 12:20:01|1671625222|ES35|ES35|3|1|SAB-ES|Banco de Sabadell SA|100|46|46|33|SAN-ES|Banco Santander SA (ES)|50|-34|-34|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|96|100
1671625201|2022-12-21 12:20:01|1671625225|WALL|WALL|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|78|NKE-US|NIKE Inc (All Sessions)|88|99|930.6|88|DIS-US|Walt Disney Co (All Sessions)|13|16|150.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-7|-65.8|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671625201|2022-12-21 12:20:01|1671625229|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|78|NKE-US|NIKE Inc (All Sessions)|88|99|930.6|88|FB-US|Meta Platforms Inc (All Sessions)|63|26|244.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|9|84.6|0|DIS-US|Walt Disney Co (All Sessions)|13|16|150.4|50|OXY-US|Occidental Petroleum Corp|13|-1|-9.4|50|BAC-US|Bank of America Corp (All Sessions)|0|7|65.8|100|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671625201|2022-12-21 12:20:01|1671625232|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|78|AMZN-US|Amazon.com Inc (All Sessions)|67|32|80|86|FB-US|Meta Platforms Inc (All Sessions)|50|100|250|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-7|-17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|67
1671625201|2022-12-21 12:20:01|1671625249|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|64|204.8|33|BAT-ZA|Brait SE (SA)|80|-24|-76.8|80|AGL-ZA|Anglo American PLC (SA)|40|47|150.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|9.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|108.8|100|FSR-ZA|FirstRand Ltd|0|9|28.8|0|GFI-ZA|Gold Fields Ltd|0|-9|-28.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|316.8|0|INL-ZA|Investec Ltd|0|29|92.8|0|MPC-ZA|Mr Price Group Ltd|0|13|41.6|100
1671625501|2022-12-21 12:25:01|1671625505|DE30|DE30|1|1.5|DPW-DE|Deutsche Post AG|100|100|150|0
1671625501|2022-12-21 12:25:01|1671625507|FR40|FR40|9|1.9|PP-FR|Kering|100|79|150.1|67|CAP-FR|Cap Gemini SA|60|14|26.6|50|BNPP-FR|BNP Paribas SA|20|41|77.9|50|CA-FR|Carrefour SA|0|21|39.9|0|DANO-FR|Danone SA|0|47|89.3|100|DG-FR|Vinci SA|0|15|28.5|0|PUB-FR|Publicis Groupe SA|0|37|70.3|0|RENA-FR|Renault SA|0|19|36.1|0|SASY-FR|Sanofi|0|97|184.3|100
1671625501|2022-12-21 12:25:01|1671625509|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|63|138.6|33|LLOY-UK|Lloyds Banking Group PLC|93|30|66|30|THGLN-GB|THG Holdings|86|86|189.2|51|EZJ-UK|easyJet PLC|71|86|189.2|48|VOD-UK|Vodafone Group PLC|50|14|30.8|52|BARC-UK|Barclays PLC|43|40|88|48|SN-UK|Smith & Nephew PLC|36|39|85.8|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|63|138.6|50|BP-UK|BP PLC|7|98|215.6|23|AZN-UK|AstraZeneca PLC|0|12|26.4|91
1671625501|2022-12-21 12:25:01|1671625514|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|100
1671625501|2022-12-21 12:25:01|1671625518|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|95|19|0
1671625501|2022-12-21 12:25:01|1671625520|ES35|ES35|3|1.1|SAB-ES|Banco de Sabadell SA|100|44|48.4|33|SAN-ES|Banco Santander SA (ES)|50|-29|-31.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|110|100
1671625501|2022-12-21 12:25:01|1671625523|WALL|WALL|7|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|78|AAPL-US|Apple Inc (All Sessions)|88|1|9.4|75|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|100|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671625501|2022-12-21 12:25:01|1671625525|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|54|IBM-US|IBM Corp (All Sessions)|1|17|159.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|70|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|43|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|67|BA-US|Boeing Co (All Sessions)|0|16|150.4|40|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|26|244.4|75|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|67
1671625501|2022-12-21 12:25:01|1671625527|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|75|AMZN-US|Amazon.com Inc (All Sessions)|86|32|80|86|FB-US|Meta Platforms Inc (All Sessions)|43|100|250|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-7|-17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|29|72.5|67|AAL-US|American Airlines Group Inc|0|10|25|100
1671625501|2022-12-21 12:25:01|1671625543|ZA40|ZA40|9|3.4|SOL-ZA|Sasol Ltd|100|61|207.4|33|BAT-ZA|Brait SE (SA)|80|-23|-78.2|80|AGL-ZA|Anglo American PLC (SA)|20|44|149.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|13.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|119|100|GFI-ZA|Gold Fields Ltd|0|-9|-30.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|336.6|0|MPC-ZA|Mr Price Group Ltd|0|14|47.6|100|SBK-ZA|Standard Bank Group Ltd|0|8|27.2|0
1671625803|2022-12-21 12:30:03|1671625805|DE30|DE30|1|1.5|DPW-DE|Deutsche Post AG|100|100|150|0
1671625803|2022-12-21 12:30:03|1671625808|FR40|FR40|9|1.9|PP-FR|Kering|100|82|155.8|67|CAP-FR|Cap Gemini SA|60|16|30.4|50|BNPP-FR|BNP Paribas SA|20|49|93.1|50|CA-FR|Carrefour SA|0|23|43.7|0|DANO-FR|Danone SA|0|49|93.1|100|DG-FR|Vinci SA|0|19|36.1|0|PUB-FR|Publicis Groupe SA|0|38|72.2|0|RENA-FR|Renault SA|0|22|41.8|0|SASY-FR|Sanofi|0|99|188.1|100
1671625803|2022-12-21 12:30:03|1671625810|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|64|140.8|32|LLOY-UK|Lloyds Banking Group PLC|90|37|81.4|31|VOD-UK|Vodafone Group PLC|55|15|33|52|BARC-UK|Barclays PLC|41|41|90.2|48|SN-UK|Smith & Nephew PLC|41|39|85.8|95|EZJ-UK|easyJet PLC|34|86|189.2|47|AZN-UK|AstraZeneca PLC|3|14|30.8|100|BP-UK|BP PLC|0|98|215.6|22|THGLN-GB|THG Holdings|0|86|189.2|56|WTB-UK|Whitbread PLC|0|70|154|33
1671625803|2022-12-21 12:30:03|1671625815|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|100
1671625803|2022-12-21 12:30:03|1671625819|SE30|SE30|2|0.2|AZN-SE|AstraZeneca PLC (SE)|100|-55|-11|0|BOL-SE|Boliden AB|100|100|20|0
1671625803|2022-12-21 12:30:03|1671625821|ES35|ES35|3|1.6|SAB-ES|Banco de Sabadell SA|100|31|49.6|33|MTS-ES|ArcelorMittal (ES)|50|97|155.2|100|SAN-ES|Banco Santander SA (ES)|0|-17|-27.2|100
1671625803|2022-12-21 12:30:03|1671625823|WALL|WALL|7|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|78|AAPL-US|Apple Inc (All Sessions)|75|1|9.4|71|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|100|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671625803|2022-12-21 12:30:03|1671625826|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|53|IBM-US|IBM Corp (All Sessions)|1|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|84.6|63|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|38|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|33|BA-US|Boeing Co (All Sessions)|0|16|150.4|40|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-300.8|60|FB-US|Meta Platforms Inc (All Sessions)|0|26|244.4|100
1671625803|2022-12-21 12:30:03|1671625828|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|75|AMZN-US|Amazon.com Inc (All Sessions)|86|32|80|86|FB-US|Meta Platforms Inc (All Sessions)|43|100|250|75|GOOGL-US|Alphabet Inc - A (All Sessions)|29|29|72.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-7|-17.5|100|AAL-US|American Airlines Group Inc|0|10|25|100
1671625803|2022-12-21 12:30:03|1671625845|ZA40|ZA40|9|3.4|SOL-ZA|Sasol Ltd|100|62|210.8|33|BAT-ZA|Brait SE (SA)|80|-23|-78.2|80|AGL-ZA|Anglo American PLC (SA)|20|49|166.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|20.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|129.2|100|GFI-ZA|Gold Fields Ltd|0|-10|-34|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|336.6|0|MPC-ZA|Mr Price Group Ltd|0|14|47.6|100|SBK-ZA|Standard Bank Group Ltd|0|8|27.2|0
1671626101|2022-12-21 12:35:01|1671626104|DE30|DE30|1|1.5|DPW-DE|Deutsche Post AG|100|97|145.5|0
1671626101|2022-12-21 12:35:01|1671626106|FR40|FR40|9|1.9|PP-FR|Kering|100|90|171|60|CAP-FR|Cap Gemini SA|75|19|36.1|50|BNPP-FR|BNP Paribas SA|25|51|96.9|50|CA-FR|Carrefour SA|0|17|32.3|0|DANO-FR|Danone SA|0|52|98.8|100|DG-FR|Vinci SA|0|22|41.8|0|PUB-FR|Publicis Groupe SA|0|43|81.7|0|RENA-FR|Renault SA|0|32|60.8|0|SASY-FR|Sanofi|0|97|184.3|100
1671626101|2022-12-21 12:35:01|1671626108|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|66|138.6|24|LLOY-UK|Lloyds Banking Group PLC|83|39|81.9|24|SN-UK|Smith & Nephew PLC|67|41|86.1|95|BARC-UK|Barclays PLC|29|46|96.6|50|EZJ-UK|easyJet PLC|25|93|195.3|45|VOD-UK|Vodafone Group PLC|25|16|33.6|45|PSN-UK|Persimmon PLC|13|90|189|75|BP-UK|BP PLC|4|100|210|17|AZN-UK|AstraZeneca PLC|0|15|31.5|80|RIO-UK|Rio Tinto PLC|0|49|102.9|60
1671626101|2022-12-21 12:35:01|1671626113|CHBC|CHBC|3|1.8|ABBN-CH|ABB Ltd (CH)|100|36|64.8|42|NESN-CH|Nestle SA|10|42|75.6|33|ADEN-CH|Adecco SA|0|98|176.4|0
1671626101|2022-12-21 12:35:01|1671626117|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-13|-3.9|0|BOL-SE|Boliden AB|100|93|27.9|0
1671626101|2022-12-21 12:35:01|1671626119|ES35|ES35|4|1.6|SAB-ES|Banco de Sabadell SA|100|36|57.6|25|MTS-ES|ArcelorMittal (ES)|33|99|158.4|100|SAN-ES|Banco Santander SA (ES)|0|-17|-27.2|100|TEF-ES|Telefonica SA|0|28|44.8|100
1671626101|2022-12-21 12:35:01|1671626121|WALL|WALL|7|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|73|AAPL-US|Apple Inc (All Sessions)|70|1|9.4|100|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|100|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|100|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671626101|2022-12-21 12:35:01|1671626124|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|53|IBM-US|IBM Corp (All Sessions)|1|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|84.6|63|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|38|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|33|BA-US|Boeing Co (All Sessions)|0|16|150.4|40|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-300.8|60|FB-US|Meta Platforms Inc (All Sessions)|0|26|244.4|100
1671626101|2022-12-21 12:35:01|1671626126|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|75|AMZN-US|Amazon.com Inc (All Sessions)|86|32|80|86|FB-US|Meta Platforms Inc (All Sessions)|43|100|250|75|GOOGL-US|Alphabet Inc - A (All Sessions)|29|29|72.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-7|-17.5|100|AAL-US|American Airlines Group Inc|0|10|25|100
1671626101|2022-12-21 12:35:01|1671626142|ZA40|ZA40|9|3.5|SOL-ZA|Sasol Ltd|100|67|234.5|33|BAT-ZA|Brait SE (SA)|80|-22|-77|80|AGL-ZA|Anglo American PLC (SA)|20|50|175|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|24.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|126|100|GFI-ZA|Gold Fields Ltd|0|-3|-10.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|346.5|0|MPC-ZA|Mr Price Group Ltd|0|15|52.5|100|SBK-ZA|Standard Bank Group Ltd|0|8|28|0
1671626402|2022-12-21 12:40:02|1671626405|DE30|DE30|1|1.6|DPW-DE|Deutsche Post AG|100|97|155.2|0
1671626402|2022-12-21 12:40:02|1671626408|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|55|104.5|33|CAP-FR|Cap Gemini SA|100|14|26.6|33|PP-FR|Kering|100|94|178.6|67|CA-FR|Carrefour SA|0|17|32.3|0|DG-FR|Vinci SA|0|24|45.6|0|PUB-FR|Publicis Groupe SA|0|49|93.1|0|RENA-FR|Renault SA|0|34|64.6|0|SASY-FR|Sanofi|0|96|182.4|100
1671626402|2022-12-21 12:40:02|1671626411|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|64|140.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|79|65|143|50|LLOY-UK|Lloyds Banking Group PLC|75|40|88|38|BARC-UK|Barclays PLC|26|49|107.8|50|EZJ-UK|easyJet PLC|18|88|193.6|47|VOD-UK|Vodafone Group PLC|11|18|39.6|45|RIO-UK|Rio Tinto PLC|3|45|99|50|BP-UK|BP PLC|2|97|213.4|0|WTB-UK|Whitbread PLC|2|73|160.6|20|TW-UK|Taylor Wimpey PLC|0|88|193.6|75
1671626402|2022-12-21 12:40:02|1671626416|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|100
1671626402|2022-12-21 12:40:02|1671626418|NO25|NO25|1|1.4|BWLPG-NO|BW LPG Ltd|100|99|138.6|0
1671626402|2022-12-21 12:40:02|1671626420|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-27|-10.8|0|BOL-SE|Boliden AB|100|83|33.2|0
1671626402|2022-12-21 12:40:02|1671626422|ES35|ES35|3|1.7|MTS-ES|ArcelorMittal (ES)|100|96|163.2|67|SAB-ES|Banco de Sabadell SA|100|42|71.4|33|TEF-ES|Telefonica SA|0|29|49.3|100
1671626402|2022-12-21 12:40:02|1671626425|WALL|WALL|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|79|AAPL-US|Apple Inc (All Sessions)|62|1|9.4|89|DIS-US|Walt Disney Co (All Sessions)|8|16|150.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|100|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0|V-US|Visa Inc (All Sessions)|0|5|47|100
1671626402|2022-12-21 12:40:02|1671626428|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|79|AAPL-US|Apple Inc (All Sessions)|62|1|9.4|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|9|84.6|0|FB-US|Meta Platforms Inc (All Sessions)|23|26|244.4|50|DIS-US|Walt Disney Co (All Sessions)|8|16|150.4|100|BAC-US|Bank of America Corp (All Sessions)|0|7|65.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|100
1671626402|2022-12-21 12:40:02|1671626431|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|52|AMZN-US|Amazon.com Inc (All Sessions)|91|32|80|52|NFLX-US|Netflix Inc (All Sessions)|1|3|7.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-7|-17.5|63|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|58|MSFT-US|Microsoft Corp (All Sessions)|0|28|70|43|AAL-US|American Airlines Group Inc|0|10|25|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-167.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|250|80
1671626402|2022-12-21 12:40:02|1671626447|ZA40|ZA40|9|3.5|BAT-ZA|Brait SE (SA)|100|-22|-77|80|SOL-ZA|Sasol Ltd|100|69|241.5|40|AGL-ZA|Anglo American PLC (SA)|25|51|178.5|0|WHL-ZA|Woolworths Holdings Ltd|25|-12|-42|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|14|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|108.5|100|GFI-ZA|Gold Fields Ltd|0|-6|-21|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|346.5|0|MPC-ZA|Mr Price Group Ltd|0|13|45.5|100
1671626701|2022-12-21 12:45:01|1671626704|DE30|DE30|1|1.6|DPW-DE|Deutsche Post AG|100|98|156.8|0
1671626701|2022-12-21 12:45:01|1671626707|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|52|104|33|CAP-FR|Cap Gemini SA|100|17|34|33|PP-FR|Kering|100|89|178|67|CA-FR|Carrefour SA|0|19|38|0|DG-FR|Vinci SA|0|23|46|0|PUB-FR|Publicis Groupe SA|0|44|88|0|RENA-FR|Renault SA|0|32|64|0|SASY-FR|Sanofi|0|100|200|100
1671626701|2022-12-21 12:45:01|1671626709|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|70|147|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|65|136.5|50|LLOY-UK|Lloyds Banking Group PLC|82|45|94.5|40|BARC-UK|Barclays PLC|29|51|107.1|55|EZJ-UK|easyJet PLC|20|86|180.6|47|VOD-UK|Vodafone Group PLC|14|18|37.8|58|CNA-UK|Centrica PLC|7|67|140.7|0|RIO-UK|Rio Tinto PLC|4|50|105|50|WTB-UK|Whitbread PLC|2|75|157.5|20|BP-UK|BP PLC|0|100|210|0
1671626701|2022-12-21 12:45:01|1671626714|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|56|117.6|100|GIVN-CH|Givaudan SA|0|96|201.6|100
1671626701|2022-12-21 12:45:01|1671626716|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|97|126.1|0
1671626701|2022-12-21 12:45:01|1671626719|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-22|-8.8|0|BOL-SE|Boliden AB|100|95|38|0
1671626701|2022-12-21 12:45:01|1671626721|ES35|ES35|3|1.7|MTS-ES|ArcelorMittal (ES)|100|96|163.2|67|SAB-ES|Banco de Sabadell SA|100|31|52.7|33|TEF-ES|Telefonica SA|0|25|42.5|100
1671626701|2022-12-21 12:45:01|1671626723|WALL|WALL|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|80|AAPL-US|Apple Inc (All Sessions)|57|1|9.4|89|BA-US|Boeing Co (All Sessions)|36|16|150.4|0|DIS-US|Walt Disney Co (All Sessions)|7|16|150.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|100|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0
1671626701|2022-12-21 12:45:01|1671626726|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|80|AAPL-US|Apple Inc (All Sessions)|57|1|9.4|89|BA-US|Boeing Co (All Sessions)|36|16|150.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|9|84.6|0|FB-US|Meta Platforms Inc (All Sessions)|21|26|244.4|50|DIS-US|Walt Disney Co (All Sessions)|7|16|150.4|100|BAC-US|Bank of America Corp (All Sessions)|0|7|65.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0
1671626701|2022-12-21 12:45:01|1671626728|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|89|AMZN-US|Amazon.com Inc (All Sessions)|88|32|80|75|FB-US|Meta Platforms Inc (All Sessions)|38|100|250|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|29|72.5|67|AAL-US|American Airlines Group Inc|0|10|25|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671626701|2022-12-21 12:45:01|1671626744|ZA40|ZA40|8|3.7|BAT-ZA|Brait SE (SA)|100|-21|-77.7|80|SOL-ZA|Sasol Ltd|75|62|229.4|50|WHL-ZA|Woolworths Holdings Ltd|25|-13|-48.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|18.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|107.3|100|GFI-ZA|Gold Fields Ltd|0|-5|-18.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|362.6|0|MPC-ZA|Mr Price Group Ltd|0|9|33.3|100
1671627002|2022-12-21 12:50:02|1671627005|DE30|DE30|1|1.8|DPW-DE|Deutsche Post AG|100|99|178.2|0
1671627002|2022-12-21 12:50:02|1671627008|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|52|109.2|33|CAP-FR|Cap Gemini SA|100|20|42|33|PP-FR|Kering|100|88|184.8|67|CA-FR|Carrefour SA|0|16|33.6|0|DG-FR|Vinci SA|0|21|44.1|0|EXHO-FR|Sodexo|0|36|75.6|0|GLE-FR|Societe Generale SA|0|83|174.3|100|SASY-FR|Sanofi|0|97|203.7|100
1671627002|2022-12-21 12:50:02|1671627011|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|78|171.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|66|145.2|51|LLOY-UK|Lloyds Banking Group PLC|56|47|103.4|40|BARC-UK|Barclays PLC|34|51|112.2|52|VOD-UK|Vodafone Group PLC|29|18|39.6|53|BP-UK|BP PLC|25|97|213.4|44|EZJ-UK|easyJet PLC|7|94|206.8|50|PSN-UK|Persimmon PLC|6|94|206.8|47|BT-UK|BT Group PLC|1|35|77|45|MKS-UK|Marks & Spencer Group PLC|0|63|138.6|50
1671627002|2022-12-21 12:50:02|1671627016|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|71|149.1|67|GIVN-CH|Givaudan SA|0|97|203.7|100
1671627002|2022-12-21 12:50:02|1671627018|NO25|NO25|2|1.4|BWLPG-NO|BW LPG Ltd|100|92|128.8|0|REC-NO|REC Silicon ASA|100|98|137.2|100
1671627002|2022-12-21 12:50:02|1671627020|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-10|-4|0|BOL-SE|Boliden AB|100|100|40|0
1671627002|2022-12-21 12:50:02|1671627022|ES35|ES35|4|1.9|CRI-ES|CaixaBank|100|37|70.3|50|MTS-ES|ArcelorMittal (ES)|67|95|180.5|67|SAB-ES|Banco de Sabadell SA|67|34|64.6|33|TEF-ES|Telefonica SA|0|23|43.7|100
1671627002|2022-12-21 12:50:02|1671627025|WALL|WALL|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|80|AAPL-US|Apple Inc (All Sessions)|42|1|9.4|89|BA-US|Boeing Co (All Sessions)|26|16|150.4|0|DIS-US|Walt Disney Co (All Sessions)|5|16|150.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|100|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0
1671627002|2022-12-21 12:50:02|1671627028|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|80|AAPL-US|Apple Inc (All Sessions)|42|1|9.4|89|BA-US|Boeing Co (All Sessions)|26|16|150.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|9|84.6|0|FB-US|Meta Platforms Inc (All Sessions)|11|26|244.4|67|DIS-US|Walt Disney Co (All Sessions)|5|16|150.4|100|BAC-US|Bank of America Corp (All Sessions)|0|7|65.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GE-US|General Electric Co (All Sessions)|0|31|291.4|0|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0
1671627002|2022-12-21 12:50:02|1671627031|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|89|AMZN-US|Amazon.com Inc (All Sessions)|75|32|80|71|FB-US|Meta Platforms Inc (All Sessions)|25|100|250|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|29|72.5|50|AAL-US|American Airlines Group Inc|0|10|25|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671627002|2022-12-21 12:50:02|1671627047|ZA40|ZA40|6|3.8|WHL-ZA|Woolworths Holdings Ltd|100|-11|-41.8|88|SOL-ZA|Sasol Ltd|43|55|209|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|26.6|100|BAT-ZA|Brait SE (SA)|0|-21|-79.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|372.4|0|MPC-ZA|Mr Price Group Ltd|0|6|22.8|100
1671627301|2022-12-21 12:55:01|1671627305|DE30|DE30|1|2|DPW-DE|Deutsche Post AG|100|96|192|0
1671627301|2022-12-21 12:55:01|1671627307|FR40|FR40|7|2.2|CAP-FR|Cap Gemini SA|100|21|46.2|50|BNPP-FR|BNP Paribas SA|67|48|105.6|33|PP-FR|Kering|33|80|176|100|CA-FR|Carrefour SA|0|20|44|0|EXHO-FR|Sodexo|0|37|81.4|0|GLE-FR|Societe Generale SA|0|79|173.8|100|SASY-FR|Sanofi|0|97|213.4|100
1671627301|2022-12-21 12:55:01|1671627310|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|74|170.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|62|142.6|52|LLOY-UK|Lloyds Banking Group PLC|58|45|103.5|40|BARC-UK|Barclays PLC|34|50|115|54|VOD-UK|Vodafone Group PLC|30|22|50.6|51|BP-UK|BP PLC|26|96|220.8|42|EZJ-UK|easyJet PLC|7|88|202.4|50|PSN-UK|Persimmon PLC|6|86|197.8|47|BT-UK|BT Group PLC|1|42|96.6|45|MKS-UK|Marks & Spencer Group PLC|0|61|140.3|50
1671627301|2022-12-21 12:55:01|1671627316|CHBC|CHBC|3|2.2|ABBN-CH|ABB Ltd (CH)|100|36|79.2|42|NESN-CH|Nestle SA|10|37|81.4|33|ADEN-CH|Adecco SA|0|97|213.4|0
1671627301|2022-12-21 12:55:01|1671627317|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|97|164.9|33|BWLPG-NO|BW LPG Ltd|0|78|132.6|0
1671627301|2022-12-21 12:55:01|1671627319|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-17|-5.1|0|BOL-SE|Boliden AB|100|93|27.9|0
1671627301|2022-12-21 12:55:01|1671627321|ES35|ES35|4|1.8|CRI-ES|CaixaBank|100|39|70.2|40|TEF-ES|Telefonica SA|50|32|57.6|100|MTS-ES|ArcelorMittal (ES)|0|98|176.4|67|SAB-ES|Banco de Sabadell SA|0|38|68.4|0
1671627301|2022-12-21 12:55:01|1671627324|WALL|WALL|9|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|79|AAPL-US|Apple Inc (All Sessions)|39|1|9.4|88|BA-US|Boeing Co (All Sessions)|28|16|150.4|0|DIS-US|Walt Disney Co (All Sessions)|11|16|150.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|100|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|37.6|100|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|0
1671627301|2022-12-21 12:55:01|1671627326|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|52|IBM-US|IBM Corp (All Sessions)|1|17|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|84.6|54|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-300.8|44|C-US|Citigroup Inc (All Sessions)|0|-3|-28.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|0|26|244.4|83|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|67|BA-US|Boeing Co (All Sessions)|0|16|150.4|40
1671627301|2022-12-21 12:55:01|1671627330|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|88|AMZN-US|Amazon.com Inc (All Sessions)|86|32|80|71|FB-US|Meta Platforms Inc (All Sessions)|14|100|250|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|29|72.5|50|AAL-US|American Airlines Group Inc|0|10|25|100|MU-US|Micron Technology Inc (All Sessions)|0|-74|-185|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671627301|2022-12-21 12:55:01|1671627346|ZA40|ZA40|6|3.8|WHL-ZA|Woolworths Holdings Ltd|100|-6|-22.8|88|SOL-ZA|Sasol Ltd|43|62|235.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|38|100|BAT-ZA|Brait SE (SA)|0|-21|-79.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|100|380|0|MPC-ZA|Mr Price Group Ltd|0|8|30.4|100
1671627604|2022-12-21 13:00:04|1671627607|DE30|DE30|1|2|DPW-DE|Deutsche Post AG|100|99|198|0
1671627604|2022-12-21 13:00:04|1671627609|FR40|FR40|5|1.9|CAP-FR|Cap Gemini SA|100|26|49.4|50|BNPP-FR|BNP Paribas SA|33|63|119.7|0|PP-FR|Kering|33|93|176.7|100|EXHO-FR|Sodexo|0|44|83.6|0|GLE-FR|Societe Generale SA|0|96|182.4|100
1671627604|2022-12-21 13:00:04|1671627612|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|73|167.9|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|62|142.6|52|LLOY-UK|Lloyds Banking Group PLC|61|48|110.4|38|BARC-UK|Barclays PLC|41|53|121.9|49|BP-UK|BP PLC|29|98|225.4|42|VOD-UK|Vodafone Group PLC|29|20|46|52|PSN-UK|Persimmon PLC|8|90|207|47|BT-UK|BT Group PLC|2|49|112.7|40|MKS-UK|Marks & Spencer Group PLC|2|67|154.1|50|CNA-UK|Centrica PLC|0|56|128.8|0
1671627604|2022-12-21 13:00:04|1671627617|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|60|GIVN-CH|Givaudan SA|0|98|196|100
1671627604|2022-12-21 13:00:04|1671627619|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|99|198|33|BWLPG-NO|BW LPG Ltd|0|66|132|0
1671627604|2022-12-21 13:00:04|1671627621|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-30|-12|0|BOL-SE|Boliden AB|100|100|40|0
1671627604|2022-12-21 13:00:04|1671627623|ES35|ES35|6|1.9|TEF-ES|Telefonica SA|100|34|64.6|100|CRI-ES|CaixaBank|57|46|87.4|40|SAB-ES|Banco de Sabadell SA|57|45|85.5|0|MTS-ES|ArcelorMittal (ES)|29|98|186.2|67|MAP-ES|Mapfre SA|14|53|100.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|65|123.5|0
1671627604|2022-12-21 13:00:04|1671627625|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|52|IBM-US|IBM Corp (All Sessions)|1|17|159.8|50|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|62|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-300.8|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|43|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|67|BA-US|Boeing Co (All Sessions)|0|16|150.4|40|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|60|MSFT-US|Microsoft Corp (All Sessions)|0|7|65.8|50
1671627604|2022-12-21 13:00:04|1671627627|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|78|AAPL-US|Apple Inc (All Sessions)|59|1|9.4|82|BA-US|Boeing Co (All Sessions)|29|16|150.4|0|DIS-US|Walt Disney Co (All Sessions)|6|16|150.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|26|244.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|22|206.8|50|BAC-US|Bank of America Corp (All Sessions)|0|7|65.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|100
1671627604|2022-12-21 13:00:04|1671627629|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|52|AMZN-US|Amazon.com Inc (All Sessions)|93|32|80|51|NFLX-US|Netflix Inc (All Sessions)|1|3|7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-7|-17.5|65|INTC-US|Intel Corp (All Sessions)|0|-49|-122.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|58|AAL-US|American Airlines Group Inc|0|10|25|33|FB-US|Meta Platforms Inc (All Sessions)|0|100|250|83|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-167.5|50
1671627604|2022-12-21 13:00:04|1671627644|ZA40|ZA40|5|2.4|WHL-ZA|Woolworths Holdings Ltd|100|-5|-12|73|SOL-ZA|Sasol Ltd|20|99|237.6|33|BAT-ZA|Brait SE (SA)|0|-32|-76.8|100|FSR-ZA|FirstRand Ltd|0|11|26.4|100|MPC-ZA|Mr Price Group Ltd|0|21|50.4|100
1671627905|2022-12-21 13:05:05|1671627911|FR40|FR40|5|1.9|BNPP-FR|BNP Paribas SA|100|67|127.3|0|CAP-FR|Cap Gemini SA|50|28|53.2|50|PP-FR|Kering|50|96|182.4|100|EXHO-FR|Sodexo|0|44|83.6|0|GLE-FR|Societe Generale SA|0|98|186.2|100
1671627905|2022-12-21 13:05:05|1671627913|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|76|174.8|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|59|135.7|52|LLOY-UK|Lloyds Banking Group PLC|65|48|110.4|39|BARC-UK|Barclays PLC|42|48|110.4|49|BP-UK|BP PLC|29|99|227.7|44|VOD-UK|Vodafone Group PLC|29|24|55.2|50|PSN-UK|Persimmon PLC|7|89|204.7|43|MKS-UK|Marks & Spencer Group PLC|2|62|142.6|50|BT-UK|BT Group PLC|1|53|121.9|44|CNA-UK|Centrica PLC|0|50|115|0
1671627905|2022-12-21 13:05:05|1671627918|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|50|GIVN-CH|Givaudan SA|0|99|198|100
1671627905|2022-12-21 13:05:05|1671627920|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|99|207.9|33|BWLPG-NO|BW LPG Ltd|0|74|155.4|0
1671627905|2022-12-21 13:05:05|1671627922|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-20|-12|0|BOL-SE|Boliden AB|100|92|55.2|0
1671627905|2022-12-21 13:05:05|1671627924|ES35|ES35|6|1.9|TEF-ES|Telefonica SA|100|37|70.3|100|SAB-ES|Banco de Sabadell SA|70|45|85.5|0|CRI-ES|CaixaBank|40|49|93.1|40|MTS-ES|ArcelorMittal (ES)|20|98|186.2|67|MAP-ES|Mapfre SA|10|53|100.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|65|123.5|0
1671627905|2022-12-21 13:05:05|1671627927|WALL|WALL|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|78|AAPL-US|Apple Inc (All Sessions)|53|1|9.4|80|BA-US|Boeing Co (All Sessions)|29|16|150.4|0|AXP-US|American Express Co (All Sessions)|6|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|6|16|150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|22|206.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|100|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0
1671627905|2022-12-21 13:05:05|1671627929|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|78|AAPL-US|Apple Inc (All Sessions)|53|1|9.4|80|BA-US|Boeing Co (All Sessions)|29|16|150.4|0|FB-US|Meta Platforms Inc (All Sessions)|18|26|244.4|75|AXP-US|American Express Co (All Sessions)|6|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|6|16|150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|22|206.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|84.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0
1671627905|2022-12-21 13:05:05|1671627932|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|58|AAPL-US|Apple Inc (All Sessions)|82|5|12.5|80|FB-US|Meta Platforms Inc (All Sessions)|27|100|250|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|29|72.5|50|MU-US|Micron Technology Inc (All Sessions)|9|-74|-185|100|AAL-US|American Airlines Group Inc|0|10|25|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671627905|2022-12-21 13:05:05|1671627947|ZA40|ZA40|4|2.3|WHL-ZA|Woolworths Holdings Ltd|100|3|6.9|73|MPC-ZA|Mr Price Group Ltd|10|24|55.2|100|FSR-ZA|FirstRand Ltd|0|11|25.3|100|SOL-ZA|Sasol Ltd|0|98|225.4|0
1671628226|2022-12-21 13:10:26|1671628230|DE30|DE30|1|3.3|ANN-DE|Vonovia SE|100|97|320.1|0
1671628226|2022-12-21 13:10:26|1671628232|FR40|FR40|4|2|BNPP-FR|BNP Paribas SA|100|63|126|0|CAP-FR|Cap Gemini SA|0|27|54|100|EXHO-FR|Sodexo|0|48|96|0|GLE-FR|Societe Generale SA|0|96|192|100
1671628226|2022-12-21 13:10:26|1671628235|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|86|197.8|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|64|147.2|52|LLOY-UK|Lloyds Banking Group PLC|48|50|115|40|BARC-UK|Barclays PLC|35|49|112.7|50|VOD-UK|Vodafone Group PLC|27|20|46|52|BP-UK|BP PLC|26|99|227.7|44|PSN-UK|Persimmon PLC|6|92|211.6|43|HSBA-UK|HSBC Holdings PLC (LSE)|4|59|135.7|0|MKS-UK|Marks & Spencer Group PLC|1|63|144.9|50|BT-UK|BT Group PLC|0|49|112.7|44
1671628226|2022-12-21 13:10:26|1671628240|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|50|GIVN-CH|Givaudan SA|0|90|180|100
1671628226|2022-12-21 13:10:26|1671628242|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|89|142.4|33|BWLPG-NO|BW LPG Ltd|0|99|158.4|0
1671628226|2022-12-21 13:10:26|1671628245|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-50|-30|0|BOL-SE|Boliden AB|100|95|57|0
1671628226|2022-12-21 13:10:26|1671628247|ES35|ES35|7|2|SAB-ES|Banco de Sabadell SA|100|43|86|7|TEF-ES|Telefonica SA|100|35|70|100|CRI-ES|CaixaBank|31|45|90|40|MTS-ES|ArcelorMittal (ES)|15|97|194|67|MAP-ES|Mapfre SA|8|50|100|0|BKT-ES|Bankinter SA|0|49|98|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|69|138|0
1671628226|2022-12-21 13:10:26|1671628250|WALL|WALL|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|78|AAPL-US|Apple Inc (All Sessions)|65|1|9.4|83|BA-US|Boeing Co (All Sessions)|35|16|150.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|12|22|206.8|33|AXP-US|American Express Co (All Sessions)|6|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|6|16|150.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|100|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0
1671628226|2022-12-21 13:10:26|1671628253|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|78|AAPL-US|Apple Inc (All Sessions)|65|1|9.4|83|BA-US|Boeing Co (All Sessions)|41|16|150.4|0|FB-US|Meta Platforms Inc (All Sessions)|18|26|244.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|12|22|206.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|9|84.6|0|AXP-US|American Express Co (All Sessions)|6|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|6|16|150.4|100|T-US|AT&T Inc (All Sessions)|6|13|122.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0
1671628226|2022-12-21 13:10:26|1671628257|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|83|AMZN-US|Amazon.com Inc (All Sessions)|73|32|80|56|FB-US|Meta Platforms Inc (All Sessions)|27|100|250|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|29|72.5|50|MU-US|Micron Technology Inc (All Sessions)|9|-74|-185|100|AAL-US|American Airlines Group Inc|0|10|25|100|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671628226|2022-12-21 13:10:26|1671628273|ZA40|ZA40|3|0.7|WHL-ZA|Woolworths Holdings Ltd|100|-17|-11.9|73|MPC-ZA|Mr Price Group Ltd|10|90|63|100|FSR-ZA|FirstRand Ltd|0|39|27.3|100
1671628507|2022-12-21 13:15:07|1671628510|DE30|DE30|1|3.3|ANN-DE|Vonovia SE|100|99|326.7|0
1671628507|2022-12-21 13:15:07|1671628512|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|56|123.2|20|ACA-FR|Credit Agricole SA|25|98|215.6|50|CAP-FR|Cap Gemini SA|0|27|59.4|100|EXHO-FR|Sodexo|0|44|96.8|0|GLE-FR|Societe Generale SA|0|94|206.8|100|PP-FR|Kering|0|85|187|100|VIE-FR|Veolia Environnement SA|0|72|158.4|100
1671628507|2022-12-21 13:15:07|1671628515|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|86|206.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|65|156|53|LLOY-UK|Lloyds Banking Group PLC|48|51|122.4|40|BARC-UK|Barclays PLC|31|52|124.8|51|VOD-UK|Vodafone Group PLC|26|24|57.6|50|BP-UK|BP PLC|25|98|235.2|42|PSN-UK|Persimmon PLC|4|86|206.4|43|HSBA-UK|HSBC Holdings PLC (LSE)|3|55|132|0|BT-UK|BT Group PLC|0|45|108|50|MKS-UK|Marks & Spencer Group PLC|0|63|151.2|50
1671628507|2022-12-21 13:15:07|1671628519|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|33|GIVN-CH|Givaudan SA|0|98|186.2|100
1671628507|2022-12-21 13:15:07|1671628521|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|97|213.4|33|BWLPG-NO|BW LPG Ltd|0|73|160.6|0
1671628507|2022-12-21 13:15:07|1671628523|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-46|-32.2|0|BOL-SE|Boliden AB|100|93|65.1|0
1671628507|2022-12-21 13:15:07|1671628525|ES35|ES35|7|2.2|SAB-ES|Banco de Sabadell SA|100|46|101.2|7|TEF-ES|Telefonica SA|100|30|66|100|CRI-ES|CaixaBank|31|42|92.4|40|MTS-ES|ArcelorMittal (ES)|15|96|211.2|67|MAP-ES|Mapfre SA|8|45|99|0|BKT-ES|Bankinter SA|0|47|103.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|62|136.4|0
1671628507|2022-12-21 13:15:07|1671628528|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|51|IBM-US|IBM Corp (All Sessions)|1|17|159.8|48|INTC-US|Intel Corp (All Sessions)|0|-13|-122.2|56|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-300.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|43|BA-US|Boeing Co (All Sessions)|0|16|150.4|60|DIS-US|Walt Disney Co (All Sessions)|0|16|150.4|60|NKE-US|NIKE Inc (All Sessions)|0|99|930.6|60|PFE-US|Pfizer Inc (All Sessions)|0|2|18.8|50
1671628507|2022-12-21 13:15:07|1671628530|US500|US500|10|9.4|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|79|AAPL-US|Apple Inc (All Sessions)|85|1|9.4|83|BA-US|Boeing Co (All Sessions)|54|16|150.4|0|FB-US|Meta Platforms Inc (All Sessions)|23|26|244.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|23|22|206.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|9|84.6|0|AXP-US|American Express Co (All Sessions)|8|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|8|16|150.4|100|T-US|AT&T Inc (All Sessions)|8|13|122.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0
1671628507|2022-12-21 13:15:07|1671628532|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|83|AMZN-US|Amazon.com Inc (All Sessions)|82|32|80|50|FB-US|Meta Platforms Inc (All Sessions)|27|100|250|75|MU-US|Micron Technology Inc (All Sessions)|9|-74|-185|100|AAL-US|American Airlines Group Inc|0|10|25|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|0|NFLX-US|Netflix Inc (All Sessions)|0|3|7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-17.5|100
1671628507|2022-12-21 13:15:07|1671628548|ZA40|ZA40|3|0.7|WHL-ZA|Woolworths Holdings Ltd|100|0|0|73|MPC-ZA|Mr Price Group Ltd|10|99|69.3|100|FSR-ZA|FirstRand Ltd|0|39|27.3|100
1671628805|2022-12-21 13:20:05|1671628809|DE30|DE30|2|3.3|ANN-DE|Vonovia SE|100|97|320.1|0|BAY-DE|Bayer AG|100|-23|-75.9|0
1671628805|2022-12-21 13:20:05|1671628811|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|56|128.8|25|ACA-FR|Credit Agricole SA|33|97|223.1|50|CAP-FR|Cap Gemini SA|0|23|52.9|100|EXHO-FR|Sodexo|0|43|98.9|0|GLE-FR|Societe Generale SA|0|90|207|100|PP-FR|Kering|0|80|184|100|VIE-FR|Veolia Environnement SA|0|67|154.1|100
1671628805|2022-12-21 13:20:05|1671628814|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|97|232.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|62|148.8|53|LLOY-UK|Lloyds Banking Group PLC|52|53|127.2|37|BARC-UK|Barclays PLC|30|52|124.8|47|VOD-UK|Vodafone Group PLC|26|28|67.2|50|BP-UK|BP PLC|24|98|235.2|42|PSN-UK|Persimmon PLC|4|89|213.6|43|HSBA-UK|HSBC Holdings PLC (LSE)|3|57|136.8|0|BT-UK|BT Group PLC|1|52|124.8|45|MKS-UK|Marks & Spencer Group PLC|0|62|148.8|50
1671628805|2022-12-21 13:20:05|1671628820|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|33|GIVN-CH|Givaudan SA|0|96|182.4|100
1671628805|2022-12-21 13:20:05|1671628823|NO25|NO25|3|2.2|REC-NO|REC Silicon ASA|100|97|213.4|33|BWLPG-NO|BW LPG Ltd|0|65|143|0|NAS-NO|Norwegian Air Shuttle AS|0|46|101.2|100
1671628805|2022-12-21 13:20:05|1671628825|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-88|-44|0
1671628805|2022-12-21 13:20:05|1671628827|ES35|ES35|7|2.1|TEF-ES|Telefonica SA|100|32|67.2|100|SAB-ES|Banco de Sabadell SA|95|49|102.9|5|CRI-ES|CaixaBank|20|46|96.6|40|MTS-ES|ArcelorMittal (ES)|10|100|210|67|MAP-ES|Mapfre SA|5|48|100.8|0|BKT-ES|Bankinter SA|0|46|96.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|62|130.2|0
1671628805|2022-12-21 13:20:05|1671628830|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|71|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|79|BA-US|Boeing Co (All Sessions)|54|16|150.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|23|22|206.8|50|AXP-US|American Express Co (All Sessions)|8|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|8|16|150.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|100|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0
1671628805|2022-12-21 13:20:05|1671628832|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|71|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|79|FB-US|Meta Platforms Inc (All Sessions)|77|26|244.4|55|BA-US|Boeing Co (All Sessions)|54|16|150.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|23|22|206.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|9|84.6|0|AXP-US|American Express Co (All Sessions)|8|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|8|16|150.4|100|T-US|AT&T Inc (All Sessions)|8|13|122.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-65.8|0
1671628805|2022-12-21 13:20:05|1671628835|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|71|FB-US|Meta Platforms Inc (All Sessions)|77|100|250|55|AMZN-US|Amazon.com Inc (All Sessions)|69|32|80|40|MU-US|Micron Technology Inc (All Sessions)|8|-74|-185|100|NFLX-US|Netflix Inc (All Sessions)|8|3|7.5|100|AAL-US|American Airlines Group Inc|0|10|25|100
1671628805|2022-12-21 13:20:05|1671628851|ZA40|ZA40|4|2.6|WHL-ZA|Woolworths Holdings Ltd|100|0|0|73|MPC-ZA|Mr Price Group Ltd|30|33|85.8|100|AGL-ZA|Anglo American PLC (SA)|0|98|254.8|0|FSR-ZA|FirstRand Ltd|0|15|39|100
1671629105|2022-12-21 13:25:05|1671629108|DE30|DE30|4|3.1|BAY-DE|Bayer AG|100|-28|-86.8|56|ANN-DE|Vonovia SE|0|98|303.8|0|DTE-DE|Deutsche Telekom AG|0|23|71.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|71.3|0
1671629105|2022-12-21 13:25:05|1671629111|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|55|121|25|ACA-FR|Credit Agricole SA|33|98|215.6|50|CAP-FR|Cap Gemini SA|0|24|52.8|100|EXHO-FR|Sodexo|0|44|96.8|0|GLE-FR|Societe Generale SA|0|92|202.4|100|PP-FR|Kering|0|84|184.8|100|VIE-FR|Veolia Environnement SA|0|70|154|100
1671629105|2022-12-21 13:25:05|1671629113|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|100|230|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|60|138|53|LLOY-UK|Lloyds Banking Group PLC|52|56|128.8|37|BARC-UK|Barclays PLC|30|52|119.6|47|VOD-UK|Vodafone Group PLC|26|27|62.1|50|BP-UK|BP PLC|24|97|223.1|42|PSN-UK|Persimmon PLC|4|89|204.7|43|HSBA-UK|HSBC Holdings PLC (LSE)|3|58|133.4|0|BT-UK|BT Group PLC|1|51|117.3|45|MKS-UK|Marks & Spencer Group PLC|0|63|144.9|50
1671629105|2022-12-21 13:25:05|1671629115|DETE30|DETE30|6|2.9|ADV-DE|ADVA Optical Networking SE|100|14|40.6|50|AFX-DE|Carl Zeiss Meditec AG|14|31|89.9|0|COP-DE|CompuGroup Medical AG|14|20|58|0|NDX1-DE|Nordex SE|14|69|200.1|50|S92-DE|SMA Solar Technology AG|14|99|287.1|100|NEM-DE|Nemetschek AG|0|60|174|0
1671629105|2022-12-21 13:25:05|1671629118|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|33|GIVN-CH|Givaudan SA|0|89|178|100
1671629105|2022-12-21 13:25:05|1671629120|NO25|NO25|3|1.7|REC-NO|REC Silicon ASA|100|95|161.5|33|BWLPG-NO|BW LPG Ltd|0|76|129.2|0|NAS-NO|Norwegian Air Shuttle AS|0|44|74.8|100
1671629105|2022-12-21 13:25:05|1671629123|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-88|-44|0
1671629105|2022-12-21 13:25:05|1671629125|ES35|ES35|7|2.1|TEF-ES|Telefonica SA|100|35|73.5|100|SAB-ES|Banco de Sabadell SA|79|50|105|5|CRI-ES|CaixaBank|17|52|109.2|40|MTS-ES|ArcelorMittal (ES)|8|97|203.7|67|MAP-ES|Mapfre SA|4|50|105|0|BKT-ES|Bankinter SA|0|53|111.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|59|123.9|0
1671629105|2022-12-21 13:25:05|1671629127|WALL|WALL|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|1|9.4|71|NKE-US|NIKE Inc (All Sessions)|100|99|930.6|79|BA-US|Boeing Co (All Sessions)|54|16|150.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|23|22|206.8|50|AXP-US|American Express Co (All Sessions)|8|7|65.8|100|DIS-US|Walt Disney Co (All Sessions)|8|16|150.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-65.8|100|MCD-US|McDonald's Corp (All Sessions)|0|6|56.4|0
1671629105|2022-12-21 13:25:05|1671629129|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|4|12|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|27|81|45|IBM-US|IBM Corp (All Sessions)|1|52|156|46|C-US|Citigroup Inc (All Sessions)|0|-9|-27|56|FB-US|Meta Platforms Inc (All Sessions)|0|83|249|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-297|56|WFC-US|Wells Fargo & Co (All Sessions)|0|-69|-207|56|CAT-US|Caterpillar Inc (All Sessions)|0|42|126|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-3|43|BAC-US|Bank of America Corp (All Sessions)|0|21|63|50
1671629105|2022-12-21 13:25:05|1671629132|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|67|AMZN-US|Amazon.com Inc (All Sessions)|100|32|80|40|FB-US|Meta Platforms Inc (All Sessions)|79|100|250|50|MU-US|Micron Technology Inc (All Sessions)|7|-74|-185|100|NFLX-US|Netflix Inc (All Sessions)|7|3|7.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|72.5|100
1671629105|2022-12-21 13:25:05|1671629148|ZA40|ZA40|4|2.7|WHL-ZA|Woolworths Holdings Ltd|100|5|13.5|73|MPC-ZA|Mr Price Group Ltd|30|33|89.1|100|AGL-ZA|Anglo American PLC (SA)|0|100|270|0|FSR-ZA|FirstRand Ltd|0|13|35.1|100
1671629411|2022-12-21 13:30:11|1671629415|DE30|DE30|10|8.1|BMW-DE|Bayerische Motoren Werke AG|100|9|72.9|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|17|137.7|57|DBK-DE|Deutsche Bank AG|44|14|113.4|80|BAS-DE|BASF SE|22|17|137.7|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|15|121.5|67|VOW-DE|Volkswagen AG (Ord)|22|5|40.5|100|ANN-DE|Vonovia SE|11|33|267.3|50|PUM-DE|Puma SE|11|99|801.9|0|ADS-DE|Adidas AG|0|77|623.7|0|ENR-DE|Siemens Energy|0|44|356.4|0
1671629411|2022-12-21 13:30:11|1671629417|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|52|130|25|ACA-FR|Credit Agricole SA|67|87|217.5|67|CAP-FR|Cap Gemini SA|0|21|52.5|100|EXHO-FR|Sodexo|0|40|100|0|GLE-FR|Societe Generale SA|0|82|205|100|LI-FR|Klepierre|0|97|242.5|0|OR-FR|L'Oreal SA|0|58|145|100|PP-FR|Kering|0|71|177.5|100|VIE-FR|Veolia Environnement SA|0|61|152.5|100
1671629411|2022-12-21 13:30:11|1671629419|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|100|230|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|60|138|53|LLOY-UK|Lloyds Banking Group PLC|54|55|126.5|37|BARC-UK|Barclays PLC|33|52|119.6|48|BP-UK|BP PLC|24|90|207|42|VOD-UK|Vodafone Group PLC|24|29|66.7|48|HSBA-UK|HSBC Holdings PLC (LSE)|3|58|133.4|0|PSN-UK|Persimmon PLC|3|87|200.1|46|BT-UK|BT Group PLC|2|53|121.9|50|MKS-UK|Marks & Spencer Group PLC|0|57|131.1|50
1671629411|2022-12-21 13:30:11|1671629424|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|33|GIVN-CH|Givaudan SA|0|83|166|100
1671629411|2022-12-21 13:30:11|1671629426|NO25|NO25|3|1.5|REC-NO|REC Silicon ASA|100|99|148.5|33|BWLPG-NO|BW LPG Ltd|0|90|135|0|NAS-NO|Norwegian Air Shuttle AS|0|46|69|100
1671629411|2022-12-21 13:30:11|1671629551|ES35|ES35|8|1.9|TEF-ES|Telefonica SA|100|39|74.1|100|SAB-ES|Banco de Sabadell SA|90|57|108.3|4|CRI-ES|CaixaBank|14|64|121.6|40|MAP-ES|Mapfre SA|3|57|108.3|0|BKT-ES|Bankinter SA|0|58|110.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|65|123.5|0|MTS-ES|ArcelorMittal (ES)|0|95|180.5|0|SAN-ES|Banco Santander SA (ES)|0|41|77.9|100
1671629411|2022-12-21 13:30:11|1671629555|WALL|WALL|10|11.1|NKE-US|NIKE Inc (All Sessions)|100|99|1098.9|80|AAPL-US|Apple Inc (All Sessions)|86|6|66.6|62|BA-US|Boeing Co (All Sessions)|50|10|111|0|XOM-US|Exxon Mobil Corp (All Sessions)|29|14|155.4|60|DIS-US|Walt Disney Co (All Sessions)|14|7|77.7|100|AXP-US|American Express Co (All Sessions)|7|10|111|100|CAT-US|Caterpillar Inc (All Sessions)|7|8|88.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|66.6|100|HD-US|Home Depot Inc (All Sessions)|0|9|99.9|100|MCD-US|McDonald's Corp (All Sessions)|0|5|55.5|0
1671629411|2022-12-21 13:30:11|1671629556|US500|US500|10|11.1|NKE-US|NIKE Inc (All Sessions)|100|99|1098.9|80|AAPL-US|Apple Inc (All Sessions)|85|6|66.6|62|FB-US|Meta Platforms Inc (All Sessions)|77|3|33.3|50|BA-US|Boeing Co (All Sessions)|46|10|111|0|XOM-US|Exxon Mobil Corp (All Sessions)|23|14|155.4|60|DIS-US|Walt Disney Co (All Sessions)|8|7|77.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|66.6|0|AXP-US|American Express Co (All Sessions)|0|10|111|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|88.8|0|T-US|AT&T Inc (All Sessions)|0|4|44.4|100
1671629411|2022-12-21 13:30:11|1671629559|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|95|142.5|41|AAPL-US|Apple Inc (All Sessions)|73|42|63|62|FB-US|Meta Platforms Inc (All Sessions)|67|21|31.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|18|27|100|MU-US|Micron Technology Inc (All Sessions)|0|55|82.5|100|NFLX-US|Netflix Inc (All Sessions)|0|53|79.5|100
1671629411|2022-12-21 13:30:11|1671629573|ZA40|ZA40|7|2.6|WHL-ZA|Woolworths Holdings Ltd|100|0|0|73|MPC-ZA|Mr Price Group Ltd|30|38|98.8|100|INL-ZA|Investec Ltd|20|53|137.8|0|INP-ZA|Investec PLC (SA)|10|47|122.2|0|AGL-ZA|Anglo American PLC (SA)|0|98|254.8|0|FSR-ZA|FirstRand Ltd|0|20|52|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|36|93.6|100
1671629709|2022-12-21 13:35:09|1671629713|DE30|DE30|4|2.8|BAY-DE|Bayer AG|100|-27|-75.6|56|ANN-DE|Vonovia SE|0|100|280|0|DTE-DE|Deutsche Telekom AG|0|30|84|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|31|86.8|0
1671629709|2022-12-21 13:35:09|1671629714|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|54|135|20|ACA-FR|Credit Agricole SA|50|89|222.5|67|CAP-FR|Cap Gemini SA|0|21|52.5|100|EXHO-FR|Sodexo|0|42|105|0|GLE-FR|Societe Generale SA|0|85|212.5|100|LI-FR|Klepierre|0|98|245|0|OR-FR|L'Oreal SA|0|57|142.5|100|PP-FR|Kering|0|70|175|100|VIE-FR|Veolia Environnement SA|0|65|162.5|100
1671629709|2022-12-21 13:35:09|1671629716|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|95|209|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|58|127.6|53|LLOY-UK|Lloyds Banking Group PLC|49|60|132|37|BARC-UK|Barclays PLC|30|54|118.8|48|BP-UK|BP PLC|21|96|211.2|42|VOD-UK|Vodafone Group PLC|21|32|70.4|50|BT-UK|BT Group PLC|4|57|125.4|57|HSBA-UK|HSBC Holdings PLC (LSE)|3|63|138.6|0|PSN-UK|Persimmon PLC|3|95|209|46|MKS-UK|Marks & Spencer Group PLC|0|55|121|50
1671629709|2022-12-21 13:35:09|1671629721|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|33|GIVN-CH|Givaudan SA|0|89|160.2|100
1671629709|2022-12-21 13:35:09|1671629723|NO25|NO25|3|1.6|REC-NO|REC Silicon ASA|100|69|110.4|33|BWLPG-NO|BW LPG Ltd|0|99|158.4|0|NAS-NO|Norwegian Air Shuttle AS|0|44|70.4|100
1671629709|2022-12-21 13:35:09|1671629728|ES35|ES35|8|2|TEF-ES|Telefonica SA|100|38|76|100|SAB-ES|Banco de Sabadell SA|85|58|116|3|CRI-ES|CaixaBank|15|60|120|50|MAP-ES|Mapfre SA|3|56|112|0|SAN-ES|Banco Santander SA (ES)|3|42|84|50|BKT-ES|Bankinter SA|0|57|114|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|62|124|0|MTS-ES|ArcelorMittal (ES)|0|100|200|0
1671629709|2022-12-21 13:35:09|1671629731|WALL|WALL|10|11.3|NKE-US|NIKE Inc (All Sessions)|100|100|1130|85|AAPL-US|Apple Inc (All Sessions)|92|6|67.8|58|BA-US|Boeing Co (All Sessions)|58|9|101.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|14|158.2|60|DIS-US|Walt Disney Co (All Sessions)|17|8|90.4|100|AXP-US|American Express Co (All Sessions)|8|10|113|100|CAT-US|Caterpillar Inc (All Sessions)|8|8|90.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|67.8|100|HD-US|Home Depot Inc (All Sessions)|0|8|90.4|100|MCD-US|McDonald's Corp (All Sessions)|0|4|45.2|0
1671629709|2022-12-21 13:35:09|1671629733|US500|US500|10|11.3|NKE-US|NIKE Inc (All Sessions)|100|100|1130|85|AAPL-US|Apple Inc (All Sessions)|91|6|67.8|58|FB-US|Meta Platforms Inc (All Sessions)|91|3|33.9|50|BA-US|Boeing Co (All Sessions)|55|9|101.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|27|14|158.2|60|DIS-US|Walt Disney Co (All Sessions)|9|8|90.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|7|79.1|0|AXP-US|American Express Co (All Sessions)|0|10|113|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|90.4|0|T-US|AT&T Inc (All Sessions)|0|4|45.2|100
1671629709|2022-12-21 13:35:09|1671629736|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|96|144|41|AAPL-US|Apple Inc (All Sessions)|67|42|63|58|FB-US|Meta Platforms Inc (All Sessions)|67|23|34.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|20|30|100|MU-US|Micron Technology Inc (All Sessions)|0|62|93|100|NFLX-US|Netflix Inc (All Sessions)|0|47|70.5|100
1671629709|2022-12-21 13:35:09|1671629752|ZA40|ZA40|7|2.7|WHL-ZA|Woolworths Holdings Ltd|100|1|2.7|73|MPC-ZA|Mr Price Group Ltd|30|37|99.9|100|INL-ZA|Investec Ltd|20|53|143.1|0|INP-ZA|Investec PLC (SA)|10|47|126.9|0|AGL-ZA|Anglo American PLC (SA)|0|98|264.6|0|FSR-ZA|FirstRand Ltd|0|20|54|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|94.5|100
1671630026|2022-12-21 13:40:26|1671630029|DE30|DE30|4|2.8|BAY-DE|Bayer AG|100|-33|-92.4|50|ANN-DE|Vonovia SE|0|97|271.6|0|DTE-DE|Deutsche Telekom AG|0|30|84|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|31|86.8|0
1671630026|2022-12-21 13:40:26|1671630031|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|55|137.5|25|ACA-FR|Credit Agricole SA|67|86|215|67|PP-FR|Kering|33|70|175|50|CAP-FR|Cap Gemini SA|0|18|45|100|EXHO-FR|Sodexo|0|44|110|0|GLE-FR|Societe Generale SA|0|88|220|100|LI-FR|Klepierre|0|97|242.5|0|OR-FR|L'Oreal SA|0|53|132.5|100|VIE-FR|Veolia Environnement SA|0|63|157.5|100
1671630026|2022-12-21 13:40:26|1671630032|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|99|217.8|30|VOD-UK|Vodafone Group PLC|99|31|68.2|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|58|127.6|58|BARC-UK|Barclays PLC|38|51|112.2|43|LLOY-UK|Lloyds Banking Group PLC|38|57|125.4|27|BP-UK|BP PLC|33|100|220|47|BT-UK|BT Group PLC|10|62|136.4|56|HSBA-UK|HSBC Holdings PLC (LSE)|3|62|136.4|0|PSN-UK|Persimmon PLC|3|97|213.4|46|THGLN-GB|THG Holdings|0|83|182.6|91
1671630026|2022-12-21 13:40:26|1671630038|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|33|GIVN-CH|Givaudan SA|0|81|137.7|100
1671630026|2022-12-21 13:40:26|1671630040|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|95|57|33|NAS-NO|Norwegian Air Shuttle AS|0|97|58.2|100
1671630026|2022-12-21 13:40:26|1671630045|ES35|ES35|7|1.4|TEF-ES|Telefonica SA|100|56|78.4|100|SAB-ES|Banco de Sabadell SA|89|89|124.6|3|CRI-ES|CaixaBank|14|94|131.6|50|SAN-ES|Banco Santander SA (ES)|9|54|75.6|50|MAP-ES|Mapfre SA|3|87|121.8|0|BKT-ES|Bankinter SA|0|81|113.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|91|127.4|0
1671630026|2022-12-21 13:40:26|1671630048|WALL|WALL|9|11.3|AAPL-US|Apple Inc (All Sessions)|100|6|67.8|64|NKE-US|NIKE Inc (All Sessions)|90|100|1130|80|BA-US|Boeing Co (All Sessions)|80|10|113|11|XOM-US|Exxon Mobil Corp (All Sessions)|40|13|146.9|60|AXP-US|American Express Co (All Sessions)|10|9|101.7|100|DIS-US|Walt Disney Co (All Sessions)|10|8|90.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|7|79.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|67.8|100|HD-US|Home Depot Inc (All Sessions)|0|8|90.4|100
1671630026|2022-12-21 13:40:26|1671630050|US500|US500|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|6|68.4|64|FB-US|Meta Platforms Inc (All Sessions)|100|1|11.4|55|NKE-US|NIKE Inc (All Sessions)|90|99|1128.6|80|BA-US|Boeing Co (All Sessions)|80|10|114|11|XOM-US|Exxon Mobil Corp (All Sessions)|40|13|148.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|6|68.4|0|AXP-US|American Express Co (All Sessions)|10|9|102.6|100|DIS-US|Walt Disney Co (All Sessions)|10|8|91.2|100|T-US|AT&T Inc (All Sessions)|10|4|45.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|6|68.4|0
1671630026|2022-12-21 13:40:26|1671630052|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|96|144|35|AAPL-US|Apple Inc (All Sessions)|60|47|70.5|64|FB-US|Meta Platforms Inc (All Sessions)|60|7|10.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|7|27|40.5|100|MU-US|Micron Technology Inc (All Sessions)|0|51|76.5|100|NFLX-US|Netflix Inc (All Sessions)|0|49|73.5|100
1671630026|2022-12-21 13:40:26|1671630082|ZA40|ZA40|9|2.7|WHL-ZA|Woolworths Holdings Ltd|100|-4|-10.8|78|MPC-ZA|Mr Price Group Ltd|38|38|102.6|100|INL-ZA|Investec Ltd|25|54|145.8|0|INP-ZA|Investec PLC (SA)|13|50|135|0|AGL-ZA|Anglo American PLC (SA)|0|99|267.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|43.2|100|FSR-ZA|FirstRand Ltd|0|22|59.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|43|116.1|100|SOL-ZA|Sasol Ltd|0|97|261.9|0
1671630327|2022-12-21 13:45:27|1671630330|DE30|DE30|5|5.6|BAY-DE|Bayer AG|100|-17|-95.2|50|ADS-DE|Adidas AG|0|99|554.4|100|ANN-DE|Vonovia SE|0|51|285.6|0|DTE-DE|Deutsche Telekom AG|0|15|84|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|95.2|0
1671630327|2022-12-21 13:45:27|1671630332|FR40|FR40|10|2.5|BNPP-FR|BNP Paribas SA|100|58|145|25|ACA-FR|Credit Agricole SA|67|88|220|67|PP-FR|Kering|33|71|177.5|50|CAP-FR|Cap Gemini SA|0|20|50|100|EAD-FR|Airbus Group NV (FR)|0|35|87.5|100|EXHO-FR|Sodexo|0|43|107.5|0|GLE-FR|Societe Generale SA|0|91|227.5|100|LI-FR|Klepierre|0|98|245|0|OR-FR|L'Oreal SA|0|50|125|100|VIE-FR|Veolia Environnement SA|0|70|175|100
1671630327|2022-12-21 13:45:27|1671630335|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|100|230|30|VOD-UK|Vodafone Group PLC|97|30|69|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|56|128.8|56|LLOY-UK|Lloyds Banking Group PLC|37|57|131.1|24|BARC-UK|Barclays PLC|36|49|112.7|42|BP-UK|BP PLC|33|96|220.8|47|BT-UK|BT Group PLC|9|63|144.9|59|HSBA-UK|HSBC Holdings PLC (LSE)|3|53|121.9|0|PSN-UK|Persimmon PLC|1|98|225.4|50|THGLN-GB|THG Holdings|0|74|170.2|91
1671630327|2022-12-21 13:45:27|1671630340|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|33
1671630327|2022-12-21 13:45:27|1671630342|NO25|NO25|2|0.8|REC-NO|REC Silicon ASA|100|51|40.8|50|NAS-NO|Norwegian Air Shuttle AS|0|90|72|100
1671630327|2022-12-21 13:45:27|1671630347|ES35|ES35|3|1.5|ACX-ES|Acerinox SA|100|97|145.5|0|CLNX-ES|Cellnex Telecom SAU|100|73|109.5|0|CRI-ES|CaixaBank|100|87|130.5|0
1671630327|2022-12-21 13:45:27|1671630350|WALL|WALL|9|11.8|AAPL-US|Apple Inc (All Sessions)|100|5|59|64|NKE-US|NIKE Inc (All Sessions)|90|100|1180|70|XOM-US|Exxon Mobil Corp (All Sessions)|40|13|153.4|60|BA-US|Boeing Co (All Sessions)|20|10|118|33|AXP-US|American Express Co (All Sessions)|10|8|94.4|100|CAT-US|Caterpillar Inc (All Sessions)|10|7|82.6|50|DIS-US|Walt Disney Co (All Sessions)|10|8|94.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|70.8|100|HD-US|Home Depot Inc (All Sessions)|0|11|129.8|100
1671630327|2022-12-21 13:45:27|1671630352|US500|US500|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|5|59|64|FB-US|Meta Platforms Inc (All Sessions)|100|2|23.6|55|NKE-US|NIKE Inc (All Sessions)|89|100|1180|70|XOM-US|Exxon Mobil Corp (All Sessions)|33|13|153.4|60|BA-US|Boeing Co (All Sessions)|11|10|118|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|70.8|0|AXP-US|American Express Co (All Sessions)|0|8|94.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|7|82.6|50|DIS-US|Walt Disney Co (All Sessions)|0|8|94.4|100|T-US|AT&T Inc (All Sessions)|0|6|70.8|100
1671630327|2022-12-21 13:45:27|1671630355|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|35|AAPL-US|Apple Inc (All Sessions)|60|41|61.5|64|FB-US|Meta Platforms Inc (All Sessions)|60|12|18|55|GOOGL-US|Alphabet Inc - A (All Sessions)|7|23|34.5|100|MU-US|Micron Technology Inc (All Sessions)|0|43|64.5|100|NFLX-US|Netflix Inc (All Sessions)|0|59|88.5|100
1671630327|2022-12-21 13:45:27|1671630371|ZA40|ZA40|9|2.8|WHL-ZA|Woolworths Holdings Ltd|100|-4|-11.2|78|INL-ZA|Investec Ltd|50|67|187.6|20|MPC-ZA|Mr Price Group Ltd|50|36|100.8|80|INP-ZA|Investec PLC (SA)|13|54|151.2|0|SOL-ZA|Sasol Ltd|13|96|268.8|0|AGL-ZA|Anglo American PLC (SA)|0|97|271.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|50.4|100|FSR-ZA|FirstRand Ltd|0|26|72.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|42|117.6|100
1671630604|2022-12-21 13:50:04|1671630607|DE30|DE30|5|5.8|BAY-DE|Bayer AG|100|-17|-98.6|50|ADS-DE|Adidas AG|0|98|568.4|100|ANN-DE|Vonovia SE|0|47|272.6|0|DTE-DE|Deutsche Telekom AG|0|15|87|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|92.8|0
1671630604|2022-12-21 13:50:04|1671630610|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|56|140|25|ACA-FR|Credit Agricole SA|67|86|215|67|PP-FR|Kering|33|73|182.5|50|CAP-FR|Cap Gemini SA|0|20|50|100|EAD-FR|Airbus Group NV (FR)|0|33|82.5|100|LI-FR|Klepierre|0|98|245|0|OR-FR|L'Oreal SA|0|51|127.5|100|VIE-FR|Veolia Environnement SA|0|63|157.5|100
1671630604|2022-12-21 13:50:04|1671630612|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|28|67.2|47|RR-UK|Rolls-Royce Holdings PLC|73|98|235.2|18|LLOY-UK|Lloyds Banking Group PLC|46|58|139.2|17|HSBA-UK|HSBC Holdings PLC (LSE)|29|50|120|19|BARC-UK|Barclays PLC|23|49|117.6|33|THGLN-GB|THG Holdings|12|70|168|100|BT-UK|BT Group PLC|10|56|134.4|64|BP-UK|BP PLC|2|90|216|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|53|127.2|83|GLEN-UK|Glencore PLC (LSE)|0|33|79.2|17
1671630604|2022-12-21 13:50:04|1671630618|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|50
1671630604|2022-12-21 13:50:04|1671630620|NO25|NO25|2|0.7|REC-NO|REC Silicon ASA|100|46|32.2|33|NAS-NO|Norwegian Air Shuttle AS|0|100|70|100
1671630604|2022-12-21 13:50:04|1671630624|ES35|ES35|3|1.5|ACX-ES|Acerinox SA|100|95|142.5|0|CLNX-ES|Cellnex Telecom SAU|100|78|117|0|CRI-ES|CaixaBank|100|87|130.5|0
1671630604|2022-12-21 13:50:04|1671630628|WALL|WALL|9|11.6|AAPL-US|Apple Inc (All Sessions)|100|6|69.6|54|XOM-US|Exxon Mobil Corp (All Sessions)|33|14|162.4|60|NKE-US|NIKE Inc (All Sessions)|25|100|1160|50|BA-US|Boeing Co (All Sessions)|17|10|116|33|AXP-US|American Express Co (All Sessions)|8|12|139.2|100|CAT-US|Caterpillar Inc (All Sessions)|8|8|92.8|50|DIS-US|Walt Disney Co (All Sessions)|8|8|92.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|69.6|100|HD-US|Home Depot Inc (All Sessions)|0|9|104.4|100
1671630604|2022-12-21 13:50:04|1671630631|US500|US500|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|6|69.6|64|FB-US|Meta Platforms Inc (All Sessions)|100|2|23.2|55|NKE-US|NIKE Inc (All Sessions)|89|100|1160|70|XOM-US|Exxon Mobil Corp (All Sessions)|33|14|162.4|60|BA-US|Boeing Co (All Sessions)|11|10|116|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|69.6|0|AXP-US|American Express Co (All Sessions)|0|12|139.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|92.8|50|DIS-US|Walt Disney Co (All Sessions)|0|8|92.8|100|T-US|AT&T Inc (All Sessions)|0|5|58|100
1671630604|2022-12-21 13:50:04|1671630633|USTECH|USTECH|6|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|95|123.5|33|AAPL-US|Apple Inc (All Sessions)|69|54|70.2|54|FB-US|Meta Platforms Inc (All Sessions)|56|20|26|55|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|31.2|100|MU-US|Micron Technology Inc (All Sessions)|0|72|93.6|100|NFLX-US|Netflix Inc (All Sessions)|0|59|76.7|100
1671630604|2022-12-21 13:50:04|1671630650|ZA40|ZA40|10|2.9|MPC-ZA|Mr Price Group Ltd|100|39|113.1|83|INL-ZA|Investec Ltd|80|68|197.2|20|INP-ZA|Investec PLC (SA)|40|58|168.2|0|WHL-ZA|Woolworths Holdings Ltd|40|-2|-5.8|33|SOL-ZA|Sasol Ltd|20|89|258.1|0|AGL-ZA|Anglo American PLC (SA)|0|97|281.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|52.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|104.4|100|FSR-ZA|FirstRand Ltd|0|28|81.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|41|118.9|100
1671630918|2022-12-21 13:55:18|1671630921|DE30|DE30|10|5.7|BMW-DE|Bayerische Motoren Werke AG|100|14|79.8|43|DBK-DE|Deutsche Bank AG|83|25|142.5|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|22|125.4|50|ALV-DE|Allianz SE|17|23|131.1|50|BAS-DE|BASF SE|17|29|165.3|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|21|119.7|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|9|51.3|50|ADS-DE|Adidas AG|0|99|564.3|0|DTE-DE|Deutsche Telekom AG|0|17|96.9|100|ENR-DE|Siemens Energy|0|67|381.9|0
1671630918|2022-12-21 13:55:18|1671630923|FR40|FR40|8|2.4|RENA-FR|Renault SA|100|39|93.6|43|BNPP-FR|BNP Paribas SA|50|63|151.2|25|ACA-FR|Credit Agricole SA|33|93|223.2|67|PP-FR|Kering|17|76|182.4|50|EAD-FR|Airbus Group NV (FR)|0|38|91.2|100|LI-FR|Klepierre|0|98|235.2|0|OR-FR|L'Oreal SA|0|55|132|100|VIE-FR|Veolia Environnement SA|0|67|160.8|100
1671630918|2022-12-21 13:55:18|1671630926|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|30|72|49|BT-UK|BT Group PLC|73|57|136.8|52|RR-UK|Rolls-Royce Holdings PLC|36|98|235.2|18|LLOY-UK|Lloyds Banking Group PLC|30|55|132|11|HSBA-UK|HSBC Holdings PLC (LSE)|14|51|122.4|19|BARC-UK|Barclays PLC|10|48|115.2|25|THGLN-GB|THG Holdings|6|83|199.2|100|BP-UK|BP PLC|1|92|220.8|33|GLEN-UK|Glencore PLC (LSE)|1|33|79.2|17|TW-UK|Taylor Wimpey PLC|0|77|184.8|40
1671630918|2022-12-21 13:55:18|1671630931|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|0
1671630918|2022-12-21 13:55:18|1671630932|NO25|NO25|2|0.7|NAS-NO|Norwegian Air Shuttle AS|100|97|67.9|100|REC-NO|REC Silicon ASA|100|59|41.3|100
1671630918|2022-12-21 13:55:18|1671630934|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-88|-44|100
1671630918|2022-12-21 13:55:18|1671630936|ES35|ES35|8|2.9|TEF-ES|Telefonica SA|100|39|113.1|100|SAB-ES|Banco de Sabadell SA|83|38|110.2|3|GRF-ES|Grifols SA|11|98|284.2|40|SAN-ES|Banco Santander SA (ES)|9|29|84.1|50|MAP-ES|Mapfre SA|3|42|121.8|0|BKT-ES|Bankinter SA|0|38|110.2|100|CRI-ES|CaixaBank|0|45|130.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|130.5|0
1671630918|2022-12-21 13:55:18|1671630939|WALL|WALL|9|12.3|AAPL-US|Apple Inc (All Sessions)|100|6|73.8|53|NKE-US|NIKE Inc (All Sessions)|29|100|1230|40|XOM-US|Exxon Mobil Corp (All Sessions)|29|15|184.5|60|BA-US|Boeing Co (All Sessions)|14|10|123|33|CAT-US|Caterpillar Inc (All Sessions)|14|8|98.4|67|AXP-US|American Express Co (All Sessions)|7|11|135.3|100|DIS-US|Walt Disney Co (All Sessions)|7|8|98.4|50|CVX-US|Chevron Corp (All Sessions)|0|12|147.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|86.1|100
1671630918|2022-12-21 13:55:18|1671630941|US500|US500|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|6|73.8|53|FB-US|Meta Platforms Inc (All Sessions)|69|3|36.9|55|NKE-US|NIKE Inc (All Sessions)|23|100|1230|40|XOM-US|Exxon Mobil Corp (All Sessions)|23|15|184.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|7|86.1|33|BA-US|Boeing Co (All Sessions)|8|10|123|33|CAT-US|Caterpillar Inc (All Sessions)|8|8|98.4|67|AXP-US|American Express Co (All Sessions)|0|11|135.3|100|DIS-US|Walt Disney Co (All Sessions)|0|8|98.4|50|T-US|AT&T Inc (All Sessions)|0|5|61.5|100
1671630918|2022-12-21 13:55:18|1671630944|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|95|142.5|33|AAPL-US|Apple Inc (All Sessions)|82|47|70.5|53|FB-US|Meta Platforms Inc (All Sessions)|59|21|31.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|18|31|46.5|75|MU-US|Micron Technology Inc (All Sessions)|0|54|81|100|NFLX-US|Netflix Inc (All Sessions)|0|61|91.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|71|106.5|100
1671630918|2022-12-21 13:55:18|1671630959|ZA40|ZA40|10|2.8|INL-ZA|Investec Ltd|100|71|198.8|13|MPC-ZA|Mr Price Group Ltd|71|39|109.2|83|INP-ZA|Investec PLC (SA)|29|54|151.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|34|95.2|100|SOL-ZA|Sasol Ltd|14|93|260.4|0|AGL-ZA|Anglo American PLC (SA)|0|98|274.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|58.8|100|FSR-ZA|FirstRand Ltd|0|28|78.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|42|117.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-5.6|0
1671631202|2022-12-21 14:00:02|1671631205|DE30|DE30|6|5.6|BAY-DE|Bayer AG|100|-18|-100.8|50|ADS-DE|Adidas AG|0|100|560|100|ANN-DE|Vonovia SE|0|51|285.6|0|DTE-DE|Deutsche Telekom AG|0|18|100.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|112|0|ZAL-DE|Zalando SE|0|78|436.8|100
1671631202|2022-12-21 14:00:02|1671631208|FR40|FR40|8|2.6|RENA-FR|Renault SA|100|40|104|43|BNPP-FR|BNP Paribas SA|50|62|161.2|25|ACA-FR|Credit Agricole SA|33|85|221|67|PP-FR|Kering|17|71|184.6|50|EAD-FR|Airbus Group NV (FR)|0|37|96.2|100|LI-FR|Klepierre|0|97|252.2|0|OR-FR|L'Oreal SA|0|49|127.4|100|VIE-FR|Veolia Environnement SA|0|64|166.4|100
1671631202|2022-12-21 14:00:02|1671631210|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|30|75|49|BT-UK|BT Group PLC|73|54|135|52|RR-UK|Rolls-Royce Holdings PLC|37|99|247.5|17|LLOY-UK|Lloyds Banking Group PLC|27|50|125|11|HSBA-UK|HSBC Holdings PLC (LSE)|14|49|122.5|19|BARC-UK|Barclays PLC|7|45|112.5|31|THGLN-GB|THG Holdings|6|80|200|100|BP-UK|BP PLC|0|89|222.5|40|GLEN-UK|Glencore PLC (LSE)|0|33|82.5|0|TW-UK|Taylor Wimpey PLC|0|78|195|40
1671631202|2022-12-21 14:00:02|1671631218|NO25|NO25|2|0.7|NAS-NO|Norwegian Air Shuttle AS|100|87|60.9|100|REC-NO|REC Silicon ASA|100|69|48.3|100
1671631202|2022-12-21 14:00:02|1671631221|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-96|-48|100
1671631202|2022-12-21 14:00:02|1671631223|ES35|ES35|6|2.7|TEF-ES|Telefonica SA|100|41|110.7|100|SAB-ES|Banco de Sabadell SA|90|40|108|3|GRF-ES|Grifols SA|13|98|264.6|40|SAN-ES|Banco Santander SA (ES)|10|36|97.2|50|BKT-ES|Bankinter SA|0|38|102.6|100|CRI-ES|CaixaBank|0|45|121.5|100
1671631202|2022-12-21 14:00:02|1671631225|WALL|WALL|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|5|62|45|NKE-US|NIKE Inc (All Sessions)|40|100|1240|40|CAT-US|Caterpillar Inc (All Sessions)|30|8|99.2|50|BA-US|Boeing Co (All Sessions)|20|10|124|33|DIS-US|Walt Disney Co (All Sessions)|20|7|86.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|14|173.6|67|AXP-US|American Express Co (All Sessions)|10|11|136.4|100|HD-US|Home Depot Inc (All Sessions)|10|8|99.2|100|CVX-US|Chevron Corp (All Sessions)|0|13|161.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|86.8|100
1671631202|2022-12-21 14:00:02|1671631227|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|5|62|45|FB-US|Meta Platforms Inc (All Sessions)|100|2|24.8|45|NKE-US|NIKE Inc (All Sessions)|33|100|1240|40|CAT-US|Caterpillar Inc (All Sessions)|22|8|99.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|6|74.4|33|BA-US|Boeing Co (All Sessions)|11|10|124|33|DIS-US|Walt Disney Co (All Sessions)|11|7|86.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|14|173.6|67|AXP-US|American Express Co (All Sessions)|0|11|136.4|100|HD-US|Home Depot Inc (All Sessions)|0|8|99.2|100
1671631202|2022-12-21 14:00:02|1671631230|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|96|134.4|35|AAPL-US|Apple Inc (All Sessions)|63|46|64.4|45|FB-US|Meta Platforms Inc (All Sessions)|63|21|29.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|19|33|46.2|75|NFLX-US|Netflix Inc (All Sessions)|6|60|84|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|76|106.4|100
1671631202|2022-12-21 14:00:02|1671631246|ZA40|ZA40|10|2.6|INL-ZA|Investec Ltd|100|70|182|13|MPC-ZA|Mr Price Group Ltd|57|42|109.2|80|INP-ZA|Investec PLC (SA)|29|58|150.8|0|AGL-ZA|Anglo American PLC (SA)|14|100|260|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|32|83.2|100|SOL-ZA|Sasol Ltd|14|94|244.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|57.2|100|GFI-ZA|Gold Fields Ltd|0|3|7.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|45|117|100|WHL-ZA|Woolworths Holdings Ltd|0|-3|-7.8|0
1671631503|2022-12-21 14:05:03|1671631507|DE30|DE30|7|5.8|BAY-DE|Bayer AG|100|-18|-104.4|50|DBK-DE|Deutsche Bank AG|11|24|139.2|100|ADS-DE|Adidas AG|0|99|574.2|100|ANN-DE|Vonovia SE|0|48|278.4|0|DTE-DE|Deutsche Telekom AG|0|18|104.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|21|121.8|0|ZAL-DE|Zalando SE|0|78|452.4|100
1671631503|2022-12-21 14:05:03|1671631509|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|35|87.5|43|ACA-FR|Credit Agricole SA|33|88|220|67|BNPP-FR|BNP Paribas SA|33|62|155|33|PP-FR|Kering|17|71|177.5|50|EAD-FR|Airbus Group NV (FR)|0|36|90|100|GLE-FR|Societe Generale SA|0|94|235|100|LI-FR|Klepierre|0|100|250|0|ML-FR|Cie Generale des Etablissements Michelin|0|69|172.5|100|OR-FR|L'Oreal SA|0|49|122.5|100|VIE-FR|Veolia Environnement SA|0|63|157.5|100
1671631503|2022-12-21 14:05:03|1671631512|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|30|75|50|BT-UK|BT Group PLC|75|55|137.5|52|RR-UK|Rolls-Royce Holdings PLC|38|97|242.5|15|LLOY-UK|Lloyds Banking Group PLC|25|51|127.5|9|HSBA-UK|HSBC Holdings PLC (LSE)|15|43|107.5|18|THGLN-GB|THG Holdings|7|83|207.5|100|BARC-UK|Barclays PLC|6|42|105|33|BP-UK|BP PLC|0|82|205|40|GLEN-UK|Glencore PLC (LSE)|0|29|72.5|0|TW-UK|Taylor Wimpey PLC|0|80|200|40
1671631503|2022-12-21 14:05:03|1671631518|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|0
1671631503|2022-12-21 14:05:03|1671631520|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|100|60|100|REC-NO|REC Silicon ASA|100|53|31.8|100
1671631503|2022-12-21 14:05:03|1671631523|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-82|-41|100
1671631503|2022-12-21 14:05:03|1671631525|ES35|ES35|6|2.5|TEF-ES|Telefonica SA|100|50|125|91|SAB-ES|Banco de Sabadell SA|81|43|107.5|4|GRF-ES|Grifols SA|13|100|250|40|SAN-ES|Banco Santander SA (ES)|10|38|95|50|BKT-ES|Bankinter SA|0|41|102.5|100|CRI-ES|CaixaBank|0|50|125|100
1671631503|2022-12-21 14:05:03|1671631527|WALL|WALL|9|12.6|AAPL-US|Apple Inc (All Sessions)|100|5|63|50|NKE-US|NIKE Inc (All Sessions)|73|99|1247.4|56|CAT-US|Caterpillar Inc (All Sessions)|27|8|100.8|50|BA-US|Boeing Co (All Sessions)|18|9|113.4|33|DIS-US|Walt Disney Co (All Sessions)|18|6|75.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|18|12|151.2|67|HD-US|Home Depot Inc (All Sessions)|9|10|126|100|CVX-US|Chevron Corp (All Sessions)|0|12|151.2|0|INTC-US|Intel Corp (All Sessions)|0|5|63|100
1671631503|2022-12-21 14:05:03|1671631530|US500|US500|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|5|63|50|FB-US|Meta Platforms Inc (All Sessions)|70|0|0|33|NKE-US|NIKE Inc (All Sessions)|70|99|1247.4|56|CAT-US|Caterpillar Inc (All Sessions)|20|8|100.8|50|BA-US|Boeing Co (All Sessions)|10|9|113.4|33|DIS-US|Walt Disney Co (All Sessions)|10|6|75.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|12|151.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|50.4|50|HD-US|Home Depot Inc (All Sessions)|0|10|126|100|T-US|AT&T Inc (All Sessions)|0|4|50.4|100
1671631503|2022-12-21 14:05:03|1671631533|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|85|119|50|AAPL-US|Apple Inc (All Sessions)|97|43|60.2|50|NFLX-US|Netflix Inc (All Sessions)|1|36|50.4|63|INTC-US|Intel Corp (All Sessions)|0|44|61.6|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|92.4|32|MSFT-US|Microsoft Corp (All Sessions)|0|16|22.4|50|AAL-US|American Airlines Group Inc|0|97|135.8|44|FB-US|Meta Platforms Inc (All Sessions)|0|1|1.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|26.6|50
1671631503|2022-12-21 14:05:03|1671631549|ZA40|ZA40|10|2.7|INL-ZA|Investec Ltd|100|74|199.8|13|MPC-ZA|Mr Price Group Ltd|43|38|102.6|75|INP-ZA|Investec PLC (SA)|29|56|151.2|0|AGL-ZA|Anglo American PLC (SA)|14|98|264.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|25|67.5|100|SOL-ZA|Sasol Ltd|14|95|256.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|40.5|100|GFI-ZA|Gold Fields Ltd|0|2|5.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|38|102.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-6|-16.2|0
1671631826|2022-12-21 14:10:26|1671631830|DE30|DE30|6|5.5|BAY-DE|Bayer AG|100|-19|-104.5|55|DBK-DE|Deutsche Bank AG|10|27|148.5|100|ADS-DE|Adidas AG|0|99|544.5|100|DTE-DE|Deutsche Telekom AG|0|18|99|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|99|0|ZAL-DE|Zalando SE|0|79|434.5|100
1671631826|2022-12-21 14:10:26|1671631832|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|31|80.6|43|ACA-FR|Credit Agricole SA|33|86|223.6|67|BNPP-FR|BNP Paribas SA|17|63|163.8|50|PP-FR|Kering|17|64|166.4|50|EAD-FR|Airbus Group NV (FR)|0|37|96.2|100|GLE-FR|Societe Generale SA|0|97|252.2|100|LI-FR|Klepierre|0|90|234|0|ML-FR|Cie Generale des Etablissements Michelin|0|61|158.6|100|OR-FR|L'Oreal SA|0|45|117|100|SAF-FR|Safran SA|0|56|145.6|0
1671631826|2022-12-21 14:10:26|1671631835|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|29|72.5|49|BT-UK|BT Group PLC|75|55|137.5|52|RR-UK|Rolls-Royce Holdings PLC|32|98|245|13|LLOY-UK|Lloyds Banking Group PLC|23|54|135|10|THGLN-GB|THG Holdings|12|77|192.5|100|BARC-UK|Barclays PLC|6|47|117.5|27|HSBA-UK|HSBC Holdings PLC (LSE)|5|50|125|40|BP-UK|BP PLC|0|85|212.5|40|GLEN-UK|Glencore PLC (LSE)|0|29|72.5|0|TW-UK|Taylor Wimpey PLC|0|74|185|40
1671631826|2022-12-21 14:10:26|1671631841|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|0
1671631826|2022-12-21 14:10:26|1671631844|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|100|60|100|REC-NO|REC Silicon ASA|100|48|28.8|100
1671631826|2022-12-21 14:10:26|1671631846|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-85|-34|100
1671631826|2022-12-21 14:10:26|1671631853|ES35|ES35|5|2.4|TEF-ES|Telefonica SA|100|53|127.2|89|SAB-ES|Banco de Sabadell SA|70|54|129.6|0|SAN-ES|Banco Santander SA (ES)|26|47|112.8|25|GRF-ES|Grifols SA|15|98|235.2|40|CRI-ES|CaixaBank|0|57|136.8|100
1671631826|2022-12-21 14:10:26|1671631856|WALL|WALL|10|13.1|NKE-US|NIKE Inc (All Sessions)|100|99|1296.9|54|AAPL-US|Apple Inc (All Sessions)|75|4|52.4|40|CAT-US|Caterpillar Inc (All Sessions)|25|8|104.8|50|DIS-US|Walt Disney Co (All Sessions)|17|6|78.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|6|78.6|100|HD-US|Home Depot Inc (All Sessions)|8|11|144.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|12|157.2|100|BA-US|Boeing Co (All Sessions)|0|8|104.8|100|CVX-US|Chevron Corp (All Sessions)|0|13|170.3|0|INTC-US|Intel Corp (All Sessions)|0|4|52.4|100
1671631826|2022-12-21 14:10:26|1671631859|US500|US500|10|13.1|NKE-US|NIKE Inc (All Sessions)|100|99|1296.9|54|AAPL-US|Apple Inc (All Sessions)|75|4|52.4|40|FB-US|Meta Platforms Inc (All Sessions)|75|0|0|40|CAT-US|Caterpillar Inc (All Sessions)|25|8|104.8|50|DIS-US|Walt Disney Co (All Sessions)|17|6|78.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|6|78.6|100|HD-US|Home Depot Inc (All Sessions)|8|11|144.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|12|157.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|65.5|100|BA-US|Boeing Co (All Sessions)|0|8|104.8|100
1671631826|2022-12-21 14:10:26|1671631862|USTECH|USTECH|7|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|93|111.6|38|AAPL-US|Apple Inc (All Sessions)|60|46|55.2|40|FB-US|Meta Platforms Inc (All Sessions)|60|3|3.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|17|20.4|80|NFLX-US|Netflix Inc (All Sessions)|7|40|48|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|72|86.4|50|INTC-US|Intel Corp (All Sessions)|0|41|49.2|100
1671631826|2022-12-21 14:10:26|1671631876|ZA40|ZA40|10|2.6|INL-ZA|Investec Ltd|100|73|189.8|13|AGL-ZA|Anglo American PLC (SA)|57|97|252.2|20|MPC-ZA|Mr Price Group Ltd|43|43|111.8|75|INP-ZA|Investec PLC (SA)|29|57|148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|29|75.4|100|SOL-ZA|Sasol Ltd|14|100|260|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|49.4|100|GFI-ZA|Gold Fields Ltd|0|2|5.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|45|117|100|WHL-ZA|Woolworths Holdings Ltd|0|-6|-15.6|0
1671632108|2022-12-21 14:15:08|1671632113|DE30|DE30|6|5.6|BAY-DE|Bayer AG|100|-17|-95.2|55|DBK-DE|Deutsche Bank AG|10|28|156.8|100|ADS-DE|Adidas AG|0|99|554.4|100|DTE-DE|Deutsche Telekom AG|0|18|100.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|112|0|ZAL-DE|Zalando SE|0|73|408.8|100
1671632108|2022-12-21 14:15:08|1671632116|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|30|75|43|PP-FR|Kering|17|69|172.5|0|ACA-FR|Credit Agricole SA|0|88|220|100|BNPP-FR|BNP Paribas SA|0|63|157.5|0|EAD-FR|Airbus Group NV (FR)|0|38|95|100|GLE-FR|Societe Generale SA|0|96|240|100|LI-FR|Klepierre|0|100|250|0|ML-FR|Cie Generale des Etablissements Michelin|0|65|162.5|100|OR-FR|L'Oreal SA|0|47|117.5|100|SAF-FR|Safran SA|0|59|147.5|0
1671632108|2022-12-21 14:15:08|1671632122|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|33|79.2|50|BT-UK|BT Group PLC|77|60|144|51|RR-UK|Rolls-Royce Holdings PLC|30|100|240|16|LLOY-UK|Lloyds Banking Group PLC|22|53|127.2|7|THGLN-GB|THG Holdings|12|77|184.8|100|BARC-UK|Barclays PLC|6|49|117.6|27|HSBA-UK|HSBC Holdings PLC (LSE)|6|53|127.2|45|GLEN-UK|Glencore PLC (LSE)|1|33|79.2|0|TW-UK|Taylor Wimpey PLC|1|81|194.4|40|BP-UK|BP PLC|0|94|225.6|50
1671632108|2022-12-21 14:15:08|1671632133|CHBC|CHBC|4|2.7|ABBN-CH|ABB Ltd (CH)|100|27|72.9|50|CSGN-CH|Credit Suisse Group AG (CH)|30|60|162|60|NESN-CH|Nestle SA|20|20|54|75|UHR-CH|Swatch Group AG - B|0|97|261.9|50
1671632108|2022-12-21 14:15:08|1671632135|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|95|57|100|REC-NO|REC Silicon ASA|100|42|25.2|100
1671632108|2022-12-21 14:15:08|1671632137|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-85|-34|100
1671632108|2022-12-21 14:15:08|1671632140|ES35|ES35|5|2.3|TEF-ES|Telefonica SA|100|57|131.1|87|SAB-ES|Banco de Sabadell SA|64|56|128.8|0|SAN-ES|Banco Santander SA (ES)|32|49|112.7|25|GRF-ES|Grifols SA|18|100|230|40|CRI-ES|CaixaBank|0|58|133.4|100
1671632108|2022-12-21 14:15:08|1671632144|WALL|WALL|10|12.9|NKE-US|NIKE Inc (All Sessions)|100|99|1277.1|46|AAPL-US|Apple Inc (All Sessions)|83|4|51.6|45|CAT-US|Caterpillar Inc (All Sessions)|25|7|90.3|50|DIS-US|Walt Disney Co (All Sessions)|17|6|77.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|6|77.4|100|HD-US|Home Depot Inc (All Sessions)|8|7|90.3|100|BA-US|Boeing Co (All Sessions)|0|9|116.1|100|CVX-US|Chevron Corp (All Sessions)|0|11|141.9|0|INTC-US|Intel Corp (All Sessions)|0|4|51.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|167.7|100
1671632108|2022-12-21 14:15:08|1671632199|US500|US500|10|12.9|NKE-US|NIKE Inc (All Sessions)|100|100|1290|46|AAPL-US|Apple Inc (All Sessions)|83|4|51.6|45|FB-US|Meta Platforms Inc (All Sessions)|75|0|0|40|CAT-US|Caterpillar Inc (All Sessions)|25|7|90.3|50|DIS-US|Walt Disney Co (All Sessions)|17|7|90.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|6|77.4|100|HD-US|Home Depot Inc (All Sessions)|8|7|90.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|64.5|100|BA-US|Boeing Co (All Sessions)|0|9|116.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|64.5|100
1671632108|2022-12-21 14:15:08|1671632202|USTECH|USTECH|7|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|97|116.4|41|AAPL-US|Apple Inc (All Sessions)|63|41|49.2|45|FB-US|Meta Platforms Inc (All Sessions)|56|2|2.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-3|-3.6|80|NFLX-US|Netflix Inc (All Sessions)|6|38|45.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|67|80.4|50|INTC-US|Intel Corp (All Sessions)|0|32|38.4|100
1671632108|2022-12-21 14:15:08|1671632216|ZA40|ZA40|10|2.6|INL-ZA|Investec Ltd|100|77|200.2|13|AGL-ZA|Anglo American PLC (SA)|86|93|241.8|29|MPC-ZA|Mr Price Group Ltd|57|43|111.8|80|INP-ZA|Investec PLC (SA)|29|59|153.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|25|65|100|SOL-ZA|Sasol Ltd|14|99|257.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|39|100|GFI-ZA|Gold Fields Ltd|0|6|15.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|50|130|100|WHL-ZA|Woolworths Holdings Ltd|0|-4|-10.4|0
1671632425|2022-12-21 14:20:25|1671632428|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|27|148.5|44|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|8|44|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|20|110|33|ADS-DE|Adidas AG|13|99|544.5|50|ALV-DE|Allianz SE|13|26|143|50|BMW-DE|Bayerische Motoren Werke AG|13|11|60.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|13|16|88|100|BAS-DE|BASF SE|0|28|154|0|BAY-DE|Bayer AG|0|-16|-88|100|DTE-DE|Deutsche Telekom AG|0|18|99|100
1671632425|2022-12-21 14:20:25|1671632431|FR40|FR40|9|2.6|RENA-FR|Renault SA|100|27|70.2|43|PP-FR|Kering|17|63|163.8|0|BNPP-FR|BNP Paribas SA|0|62|161.2|0|EAD-FR|Airbus Group NV (FR)|0|36|93.6|100|GLE-FR|Societe Generale SA|0|90|234|100|LI-FR|Klepierre|0|97|252.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|63|163.8|100|OR-FR|L'Oreal SA|0|43|111.8|100|SAF-FR|Safran SA|0|57|148.2|0
1671632425|2022-12-21 14:20:25|1671632433|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|30|75|50|BT-UK|BT Group PLC|77|61|152.5|51|RR-UK|Rolls-Royce Holdings PLC|27|93|232.5|15|LLOY-UK|Lloyds Banking Group PLC|17|52|130|9|THGLN-GB|THG Holdings|12|76|190|100|HSBA-UK|HSBC Holdings PLC (LSE)|6|48|120|45|BARC-UK|Barclays PLC|6|46|115|30|GLEN-UK|Glencore PLC (LSE)|1|34|85|0|TW-UK|Taylor Wimpey PLC|1|74|185|40|BP-UK|BP PLC|0|97|242.5|50
1671632425|2022-12-21 14:20:25|1671632438|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|0
1671632425|2022-12-21 14:20:25|1671632440|NO25|NO25|1|0|REC-NO|REC Silicon ASA|100|100|0|100
1671632425|2022-12-21 14:20:25|1671632443|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-92|-46|100
1671632425|2022-12-21 14:20:25|1671632460|ES35|ES35|5|2.6|TEF-ES|Telefonica SA|100|50|130|86|SAB-ES|Banco de Sabadell SA|62|48|124.8|0|SAN-ES|Banco Santander SA (ES)|57|42|109.2|15|GRF-ES|Grifols SA|19|100|260|40|CRI-ES|CaixaBank|0|50|130|100
1671632425|2022-12-21 14:20:25|1671632463|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|35|59.5|51|IBM-US|IBM Corp (All Sessions)|1|21|35.7|55|MSFT-US|Microsoft Corp (All Sessions)|0|19|32.3|59|INTC-US|Intel Corp (All Sessions)|0|34|57.8|48|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|73.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|166.6|60|CAT-US|Caterpillar Inc (All Sessions)|0|52|88.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|73.1|63|DIS-US|Walt Disney Co (All Sessions)|0|49|83.3|43|MCD-US|McDonald's Corp (All Sessions)|0|19|32.3|57
1671632425|2022-12-21 14:20:25|1671632465|US500|US500|10|12.7|NKE-US|NIKE Inc (All Sessions)|100|100|1270|50|AAPL-US|Apple Inc (All Sessions)|69|5|63.5|60|CAT-US|Caterpillar Inc (All Sessions)|23|8|101.6|50|DIS-US|Walt Disney Co (All Sessions)|15|6|76.2|67|FB-US|Meta Platforms Inc (All Sessions)|15|1|12.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|5|63.5|100|BA-US|Boeing Co (All Sessions)|8|10|127|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|6|76.2|100|HD-US|Home Depot Inc (All Sessions)|8|6|76.2|100|CVX-US|Chevron Corp (All Sessions)|0|13|165.1|0
1671632425|2022-12-21 14:20:25|1671632468|USTECH|USTECH|7|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|95|123.5|50|AAPL-US|Apple Inc (All Sessions)|60|46|59.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-12|-15.6|83|FB-US|Meta Platforms Inc (All Sessions)|13|8|10.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|72|93.6|67|INTC-US|Intel Corp (All Sessions)|0|44|57.2|100|NFLX-US|Netflix Inc (All Sessions)|0|47|61.1|100
1671632425|2022-12-21 14:20:25|1671632480|ZA40|ZA40|10|2.5|INL-ZA|Investec Ltd|100|81|202.5|11|AGL-ZA|Anglo American PLC (SA)|63|100|250|33|MPC-ZA|Mr Price Group Ltd|50|53|132.5|80|INP-ZA|Investec PLC (SA)|25|62|155|0|APN-ZA|Aspen Pharmacare Holdings Ltd|13|25|62.5|100|SOL-ZA|Sasol Ltd|13|98|245|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|42.5|100|GFI-ZA|Gold Fields Ltd|0|3|7.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|52|130|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-5|0
1671632701|2022-12-21 14:25:01|1671632704|DE30|DE30|4|5.6|BAY-DE|Bayer AG|100|-15|-84|50|DBK-DE|Deutsche Bank AG|100|25|140|100|ADS-DE|Adidas AG|0|99|554.4|100|ZAL-DE|Zalando SE|0|75|420|100
1671632701|2022-12-21 14:25:01|1671632707|FR40|FR40|8|2.4|RENA-FR|Renault SA|100|26|62.4|43|PP-FR|Kering|17|69|165.6|0|BNPP-FR|BNP Paribas SA|0|63|151.2|0|EAD-FR|Airbus Group NV (FR)|0|36|86.4|100|GLE-FR|Societe Generale SA|0|97|232.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|66|158.4|100|OR-FR|L'Oreal SA|0|44|105.6|100|SAF-FR|Safran SA|0|63|151.2|0
1671632701|2022-12-21 14:25:01|1671632709|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|35|105|50|TSCO-UK|Tesco PLC|99|35|105|49|LLOY-UK|Lloyds Banking Group PLC|98|43|129|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|33|99|48|RR-UK|Rolls-Royce Holdings PLC|1|77|231|40|BP-UK|BP PLC|1|84|252|63|BDEV-UK|Barratt Developments PLC|0|61|183|46|AAL-UK|Anglo American PLC|0|99|297|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|42|126|40|AZN-UK|AstraZeneca PLC|0|-5|-15|56
1671632701|2022-12-21 14:25:01|1671632714|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|0
1671632701|2022-12-21 14:25:01|1671632716|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|30|3|100
1671632701|2022-12-21 14:25:01|1671632718|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-85|-51|100
1671632701|2022-12-21 14:25:01|1671632720|ES35|ES35|5|2.6|TEF-ES|Telefonica SA|100|50|130|83|SAB-ES|Banco de Sabadell SA|76|49|127.4|0|SAN-ES|Banco Santander SA (ES)|71|39|101.4|15|GRF-ES|Grifols SA|24|98|254.8|40|CRI-ES|CaixaBank|0|48|124.8|100
1671632701|2022-12-21 14:25:01|1671632723|WALL|WALL|9|12.7|NKE-US|NIKE Inc (All Sessions)|100|100|1270|50|AAPL-US|Apple Inc (All Sessions)|53|4|50.8|67|CAT-US|Caterpillar Inc (All Sessions)|20|8|101.6|50|DIS-US|Walt Disney Co (All Sessions)|13|5|63.5|67|BA-US|Boeing Co (All Sessions)|7|9|114.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|6|76.2|100|HD-US|Home Depot Inc (All Sessions)|7|9|114.3|100|CVX-US|Chevron Corp (All Sessions)|0|12|152.4|0|INTC-US|Intel Corp (All Sessions)|0|5|63.5|100
1671632701|2022-12-21 14:25:01|1671632726|US500|US500|10|12.8|NKE-US|NIKE Inc (All Sessions)|100|100|1280|50|AAPL-US|Apple Inc (All Sessions)|53|4|51.2|67|CAT-US|Caterpillar Inc (All Sessions)|20|8|102.4|50|DIS-US|Walt Disney Co (All Sessions)|13|6|76.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|5|64|100|BA-US|Boeing Co (All Sessions)|7|10|128|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|6|76.8|100|HD-US|Home Depot Inc (All Sessions)|7|9|115.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|153.6|0
1671632701|2022-12-21 14:25:01|1671632728|USTECH|USTECH|7|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|92|101.2|54|AAPL-US|Apple Inc (All Sessions)|67|50|55|67|GOOGL-US|Alphabet Inc - A (All Sessions)|42|2|2.2|83|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|52|57.2|67|INTC-US|Intel Corp (All Sessions)|0|55|60.5|100|NFLX-US|Netflix Inc (All Sessions)|0|27|29.7|100
1671632701|2022-12-21 14:25:01|1671632773|ZA40|ZA40|10|2.6|INL-ZA|Investec Ltd|100|75|195|11|AGL-ZA|Anglo American PLC (SA)|63|95|247|33|MPC-ZA|Mr Price Group Ltd|50|50|130|80|INP-ZA|Investec PLC (SA)|25|57|148.2|0|SOL-ZA|Sasol Ltd|25|97|252.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|13|20|52|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|67.6|100|GFI-ZA|Gold Fields Ltd|0|14|36.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|47|122.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|10.4|100
1671633002|2022-12-21 14:30:02|1671633004|DE30|DE30|10|7.2|DBK-DE|Deutsche Bank AG|100|20|144|43|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|5|36|25|ALV-DE|Allianz SE|17|19|136.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|10|72|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|18|129.6|50|ADS-DE|Adidas AG|0|76|547.2|100|BAY-DE|Bayer AG|0|-11|-79.2|100|BMW-DE|Bayerische Motoren Werke AG|0|9|64.8|100|DTE-DE|Deutsche Telekom AG|0|13|93.6|100|PUM-DE|Puma SE|0|100|720|100
1671633002|2022-12-21 14:30:02|1671633007|FR40|FR40|7|2.4|RENA-FR|Renault SA|100|29|69.6|43|PP-FR|Kering|17|67|160.8|0|BNPP-FR|BNP Paribas SA|0|69|165.6|0|EAD-FR|Airbus Group NV (FR)|0|41|98.4|100|GLE-FR|Societe Generale SA|0|100|240|100|ML-FR|Cie Generale des Etablissements Michelin|0|67|160.8|100|SAF-FR|Safran SA|0|64|153.6|0
1671633002|2022-12-21 14:30:02|1671633009|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|37|114.7|50|TSCO-UK|Tesco PLC|99|35|108.5|49|LLOY-UK|Lloyds Banking Group PLC|98|42|130.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|34|105.4|48|RR-UK|Rolls-Royce Holdings PLC|1|79|244.9|40|BP-UK|BP PLC|1|76|235.6|63|BDEV-UK|Barratt Developments PLC|0|59|182.9|46|AAL-UK|Anglo American PLC|0|98|303.8|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|41|127.1|40|AZN-UK|AstraZeneca PLC|0|0|0|56
1671633002|2022-12-21 14:30:02|1671633013|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|137.2|0
1671633002|2022-12-21 14:30:02|1671633015|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|65|13|100
1671633002|2022-12-21 14:30:02|1671633017|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-96|-48|100
1671633002|2022-12-21 14:30:02|1671633019|ES35|ES35|5|2.6|TEF-ES|Telefonica SA|100|50|130|80|SAN-ES|Banco Santander SA (ES)|79|43|111.8|8|SAB-ES|Banco de Sabadell SA|71|51|132.6|0|GRF-ES|Grifols SA|29|98|254.8|40|CRI-ES|CaixaBank|0|54|140.4|100
1671633002|2022-12-21 14:30:02|1671633021|WALL|WALL|10|13.2|NKE-US|NIKE Inc (All Sessions)|100|100|1320|42|AAPL-US|Apple Inc (All Sessions)|56|4|52.8|73|CAT-US|Caterpillar Inc (All Sessions)|11|9|118.8|67|BA-US|Boeing Co (All Sessions)|6|7|92.4|50|CVX-US|Chevron Corp (All Sessions)|6|11|145.2|0|DIS-US|Walt Disney Co (All Sessions)|6|1|13.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|8|105.6|100|HD-US|Home Depot Inc (All Sessions)|6|8|105.6|100|INTC-US|Intel Corp (All Sessions)|0|5|66|100|PFE-US|Pfizer Inc (All Sessions)|0|4|52.8|0
1671633002|2022-12-21 14:30:02|1671633024|US500|US500|10|13.2|NKE-US|NIKE Inc (All Sessions)|100|100|1320|42|AAPL-US|Apple Inc (All Sessions)|53|4|52.8|73|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-39.6|75|CAT-US|Caterpillar Inc (All Sessions)|6|9|118.8|67|FDX-US|FedEx Corp|6|48|633.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|66|100|BA-US|Boeing Co (All Sessions)|0|7|92.4|50|CVX-US|Chevron Corp (All Sessions)|0|11|145.2|0|DIS-US|Walt Disney Co (All Sessions)|0|1|13.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|105.6|100
1671633002|2022-12-21 14:30:02|1671633027|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|65|71.5|50|AAPL-US|Apple Inc (All Sessions)|58|63|69.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|21|7|7.7|80|FB-US|Meta Platforms Inc (All Sessions)|16|-92|-101.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|6|6.6|67|NFLX-US|Netflix Inc (All Sessions)|5|25|27.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-16|-17.6|100|INTC-US|Intel Corp (All Sessions)|0|62|68.2|100|PCS-US|T-Mobile US Inc|0|55|60.5|0
1671633002|2022-12-21 14:30:02|1671633041|ZA40|ZA40|10|2.6|INL-ZA|Investec Ltd|100|68|176.8|14|AGL-ZA|Anglo American PLC (SA)|83|97|252.2|33|MPC-ZA|Mr Price Group Ltd|67|51|132.6|80|SOL-ZA|Sasol Ltd|33|98|254.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|17|18|46.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|62.4|100|GFI-ZA|Gold Fields Ltd|0|13|33.8|100|INP-ZA|Investec PLC (SA)|0|52|135.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|48|124.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|15.6|100
1671633309|2022-12-21 14:35:09|1671633312|DE30|DE30|4|5.4|BAY-DE|Bayer AG|100|-20|-108|67|ADS-DE|Adidas AG|50|98|529.2|100|DBK-DE|Deutsche Bank AG|50|29|156.6|100|ZAL-DE|Zalando SE|0|73|394.2|100
1671633309|2022-12-21 14:35:09|1671633315|FR40|FR40|6|2.6|RENA-FR|Renault SA|100|30|78|43|PP-FR|Kering|17|62|161.2|0|EAD-FR|Airbus Group NV (FR)|0|42|109.2|100|GLE-FR|Societe Generale SA|0|97|252.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|65|169|100|SAF-FR|Safran SA|0|57|148.2|0
1671633309|2022-12-21 14:35:09|1671633317|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|28|67.2|48|BT-UK|BT Group PLC|73|58|139.2|51|LLOY-UK|Lloyds Banking Group PLC|15|57|136.8|5|RR-UK|Rolls-Royce Holdings PLC|15|91|218.4|19|THGLN-GB|THG Holdings|12|-2|-4.8|100|GLEN-UK|Glencore PLC (LSE)|8|45|108|0|HSBA-UK|HSBC Holdings PLC (LSE)|6|56|134.4|45|BARC-UK|Barclays PLC|3|51|122.4|14|TW-UK|Taylor Wimpey PLC|1|79|189.6|40|BP-UK|BP PLC|0|98|235.2|50
1671633309|2022-12-21 14:35:09|1671633322|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|0
1671633309|2022-12-21 14:35:09|1671633323|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|100
1671633309|2022-12-21 14:35:09|1671633325|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-95|-57|100
1671633309|2022-12-21 14:35:09|1671633327|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|47|126.9|9|TEF-ES|Telefonica SA|57|50|135|63|GRF-ES|Grifols SA|14|99|267.3|40|SAB-ES|Banco de Sabadell SA|0|52|140.4|0
1671633309|2022-12-21 14:35:09|1671633330|WALL|WALL|10|13.1|NKE-US|NIKE Inc (All Sessions)|100|100|1310|37|AAPL-US|Apple Inc (All Sessions)|69|8|104.8|63|CAT-US|Caterpillar Inc (All Sessions)|21|15|196.5|60|BA-US|Boeing Co (All Sessions)|12|12|157.2|17|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-52.4|50|CVX-US|Chevron Corp (All Sessions)|2|8|104.8|0|DIS-US|Walt Disney Co (All Sessions)|2|1|13.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|7|91.7|100|HD-US|Home Depot Inc (All Sessions)|2|7|91.7|100|GE-US|General Electric Co (All Sessions)|0|13|170.3|100
1671633309|2022-12-21 14:35:09|1671633332|US500|US500|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|8|104.8|50|IBM-US|IBM Corp (All Sessions)|1|3|39.3|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|157.2|45|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-39.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|144.1|57|MCD-US|McDonald's Corp (All Sessions)|0|2|26.2|57|NKE-US|NIKE Inc (All Sessions)|0|100|1310|57|BA-US|Boeing Co (All Sessions)|0|12|157.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|91.7|50|WFC-US|Wells Fargo & Co (All Sessions)|0|9|117.9|33
1671633309|2022-12-21 14:35:09|1671633335|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|25.6|65|AAPL-US|Apple Inc (All Sessions)|68|63|100.8|63|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-38.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-31|-49.6|83|NFLX-US|Netflix Inc (All Sessions)|7|-14|-22.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-42|-67.2|80|MSFT-US|Microsoft Corp (All Sessions)|5|-34|-54.4|50|BBBY-US|Bed Bath & Beyond Inc|0|11|17.6|100|MU-US|Micron Technology Inc (All Sessions)|0|41|65.6|50|SBUX-US|Starbucks Corp|0|-99|-158.4|100
1671633309|2022-12-21 14:35:09|1671633352|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|95|237.5|33|INL-ZA|Investec Ltd|100|66|165|17|MPC-ZA|Mr Price Group Ltd|80|58|145|80|SOL-ZA|Sasol Ltd|40|98|245|33|APN-ZA|Aspen Pharmacare Holdings Ltd|20|16|40|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|62.5|100|GFI-ZA|Gold Fields Ltd|0|-4|-10|100|INP-ZA|Investec PLC (SA)|0|48|120|0|RCH-ZA|Cie Financiere Richemont (SA)|0|8|20|100|SLM-ZA|Sanlam Ltd|0|18|45|0
1671633627|2022-12-21 14:40:27|1671633630|DE30|DE30|4|6|ADS-DE|Adidas AG|100|100|600|100|BAY-DE|Bayer AG|100|-15|-90|100|DBK-DE|Deutsche Bank AG|100|26|156|100|ZAL-DE|Zalando SE|0|69|414|100
1671633627|2022-12-21 14:40:27|1671633632|FR40|FR40|7|2.8|RENA-FR|Renault SA|100|31|86.8|43|PP-FR|Kering|33|63|176.4|0|EAD-FR|Airbus Group NV (FR)|0|36|100.8|100|FR-FR|Valeo SA|0|100|280|0|GLE-FR|Societe Generale SA|0|93|260.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|67|187.6|100|SAF-FR|Safran SA|0|51|142.8|0
1671633627|2022-12-21 14:40:27|1671633634|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|31|80.6|40|BT-UK|BT Group PLC|99|61|158.6|50|LLOY-UK|Lloyds Banking Group PLC|24|55|143|4|RR-UK|Rolls-Royce Holdings PLC|20|82|213.2|19|THGLN-GB|THG Holdings|11|49|127.4|100|GLEN-UK|Glencore PLC (LSE)|8|39|101.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|8|55|143|45|EZJ-UK|easyJet PLC|1|55|143|67|TW-UK|Taylor Wimpey PLC|1|84|218.4|33|ITV-UK|ITV PLC|0|100|260|0
1671633627|2022-12-21 14:40:27|1671633637|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|0
1671633627|2022-12-21 14:40:27|1671633639|NO25|NO25|1|0|REC-NO|REC Silicon ASA|100|100|0|100
1671633627|2022-12-21 14:40:27|1671633641|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-89|-62.3|100
1671633627|2022-12-21 14:40:27|1671633644|ES35|ES35|4|3.1|SAN-ES|Banco Santander SA (ES)|100|41|127.1|0|TEF-ES|Telefonica SA|100|48|148.8|67|GRF-ES|Grifols SA|50|98|303.8|40|SAB-ES|Banco de Sabadell SA|0|40|124|0
1671633627|2022-12-21 14:40:27|1671633646|WALL|WALL|10|14.9|NKE-US|NIKE Inc (All Sessions)|100|100|1490|31|AAPL-US|Apple Inc (All Sessions)|81|9|134.1|56|CAT-US|Caterpillar Inc (All Sessions)|14|11|163.9|50|BA-US|Boeing Co (All Sessions)|8|11|163.9|0|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|50|CVX-US|Chevron Corp (All Sessions)|1|6|89.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|29.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|89.4|100|HD-US|Home Depot Inc (All Sessions)|0|4|59.6|100|INTC-US|Intel Corp (All Sessions)|0|8|119.2|100
1671633627|2022-12-21 14:40:27|1671633648|US500|US500|10|14.8|NKE-US|NIKE Inc (All Sessions)|100|100|1480|31|AAPL-US|Apple Inc (All Sessions)|80|9|133.2|56|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-14.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|15|222|53|CAT-US|Caterpillar Inc (All Sessions)|10|11|162.8|50|FDX-US|FedEx Corp|7|27|399.6|50|JBL-US|Jabil Circuit Inc|6|11|162.8|100|BA-US|Boeing Co (All Sessions)|4|11|162.8|0|LMT-US|Lockheed Martin Corp|0|2|29.6|100|OXY-US|Occidental Petroleum Corp|0|7|103.6|40
1671633627|2022-12-21 14:40:27|1671633651|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|90|126|56|AMZN-US|Amazon.com Inc (All Sessions)|81|62|86.8|66|FB-US|Meta Platforms Inc (All Sessions)|31|-9|-12.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-9.8|86|MSFT-US|Microsoft Corp (All Sessions)|7|5|7|50|NFLX-US|Netflix Inc (All Sessions)|7|24|33.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-27|-37.8|80|SBUX-US|Starbucks Corp|3|-97|-135.8|50|BBBY-US|Bed Bath & Beyond Inc|0|92|128.8|100|INTC-US|Intel Corp (All Sessions)|0|89|124.6|100
1671633627|2022-12-21 14:40:27|1671633665|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|98|254.8|29|INL-ZA|Investec Ltd|83|64|166.4|17|MPC-ZA|Mr Price Group Ltd|67|53|137.8|80|APN-ZA|Aspen Pharmacare Holdings Ltd|17|17|44.2|100|SOL-ZA|Sasol Ltd|17|97|252.2|50|GFI-ZA|Gold Fields Ltd|0|6|15.6|100|INP-ZA|Investec PLC (SA)|0|49|127.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|12|31.2|100|SLM-ZA|Sanlam Ltd|0|24|62.4|0|WHL-ZA|Woolworths Holdings Ltd|0|2|5.2|0
1671633906|2022-12-21 14:45:06|1671633909|DE30|DE30|5|5.7|BAY-DE|Bayer AG|100|-15|-85.5|100|DBK-DE|Deutsche Bank AG|100|25|142.5|100|SIEG-DE|Siemens AG|100|22|125.4|0|ADS-DE|Adidas AG|0|100|570|100|ZAL-DE|Zalando SE|0|71|404.7|100
1671633906|2022-12-21 14:45:06|1671633912|FR40|FR40|7|2.8|RENA-FR|Renault SA|100|29|81.2|43|DG-FR|Vinci SA|50|18|50.4|50|PP-FR|Kering|33|63|176.4|0|FR-FR|Valeo SA|0|99|277.2|0|GLE-FR|Societe Generale SA|0|94|263.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|65|182|100|SAF-FR|Safran SA|0|53|148.4|0
1671633906|2022-12-21 14:45:06|1671633914|FT100|FT100|10|2.6|BT-UK|BT Group PLC|100|58|150.8|49|VOD-UK|Vodafone Group PLC|99|23|59.8|38|LLOY-UK|Lloyds Banking Group PLC|23|53|137.8|4|RR-UK|Rolls-Royce Holdings PLC|21|92|239.2|18|THGLN-GB|THG Holdings|11|44|114.4|100|GLEN-UK|Glencore PLC (LSE)|9|40|104|0|HSBA-UK|HSBC Holdings PLC (LSE)|6|56|145.6|50|EZJ-UK|easyJet PLC|1|64|166.4|67|TW-UK|Taylor Wimpey PLC|1|88|228.8|33|ITV-UK|ITV PLC|0|97|252.2|0
1671633906|2022-12-21 14:45:06|1671633919|CHBC|CHBC|3|1.6|ABBN-CH|ABB Ltd (CH)|100|55|88|56|CSGN-CH|Credit Suisse Group AG (CH)|25|99|158.4|100|NESN-CH|Nestle SA|0|57|91.2|100
1671633906|2022-12-21 14:45:06|1671633920|NO25|NO25|2|3.1|FRO-NO|Frontline Ltd (No)|100|-98|-303.8|100|REC-NO|REC Silicon ASA|100|8|24.8|100
1671633906|2022-12-21 14:45:06|1671633922|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-82|-41|100
1671633906|2022-12-21 14:45:06|1671633924|ES35|ES35|1|1.5|TEF-ES|Telefonica SA|100|97|145.5|0
1671633906|2022-12-21 14:45:06|1671633927|WALL|WALL|10|14.8|AAPL-US|Apple Inc (All Sessions)|100|7|103.6|50|IBM-US|IBM Corp (All Sessions)|1|1|14.8|57|MSFT-US|Microsoft Corp (All Sessions)|0|2|29.6|56|INTC-US|Intel Corp (All Sessions)|0|10|148|43|NKE-US|NIKE Inc (All Sessions)|0|100|1480|58|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|133.2|57|MCD-US|McDonald's Corp (All Sessions)|0|4|59.2|57|BA-US|Boeing Co (All Sessions)|0|10|148|50|CAT-US|Caterpillar Inc (All Sessions)|0|12|177.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|88.8|50
1671633906|2022-12-21 14:45:06|1671633929|US500|US500|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|7|102.9|50|IBM-US|IBM Corp (All Sessions)|1|2|29.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|16|235.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|3|44.1|58|NKE-US|NIKE Inc (All Sessions)|0|100|1470|58|MAR-US|Marriott International Inc|0|-8|-117.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|132.3|57|MCD-US|McDonald's Corp (All Sessions)|0|4|58.8|57|BA-US|Boeing Co (All Sessions)|0|9|132.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|12|176.4|50
1671633906|2022-12-21 14:45:06|1671633932|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|34|108.8|51|AMZN-US|Amazon.com Inc (All Sessions)|87|26|83.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|5|16|15|FB-US|Meta Platforms Inc (All Sessions)|43|15|48|64|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-11|-35.2|50|MSFT-US|Microsoft Corp (All Sessions)|10|12|38.4|50|NFLX-US|Netflix Inc (All Sessions)|4|10|32|67|SBUX-US|Starbucks Corp|3|-27|-86.4|40|MU-US|Micron Technology Inc (All Sessions)|0|34|108.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|98|313.6|33
1671633906|2022-12-21 14:45:06|1671633946|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|99|267.3|29|INL-ZA|Investec Ltd|50|57|153.9|0|MPC-ZA|Mr Price Group Ltd|50|54|145.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|20|54|100|GFI-ZA|Gold Fields Ltd|0|17|45.9|100|INP-ZA|Investec PLC (SA)|0|48|129.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|13|35.1|100|SLM-ZA|Sanlam Ltd|0|31|83.7|0|SOL-ZA|Sasol Ltd|0|88|237.6|100|WHL-ZA|Woolworths Holdings Ltd|0|2|5.4|0
1671634203|2022-12-21 14:50:03|1671634206|DE30|DE30|5|5.9|BAY-DE|Bayer AG|100|-17|-100.3|100|DBK-DE|Deutsche Bank AG|100|23|135.7|100|SIEG-DE|Siemens AG|100|21|123.9|0|ADS-DE|Adidas AG|0|99|584.1|100|ZAL-DE|Zalando SE|0|70|413|100
1671634203|2022-12-21 14:50:03|1671634209|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|30|78|43|DG-FR|Vinci SA|50|17|44.2|50|PP-FR|Kering|50|73|189.8|0|VIV-FR|Vivendi SA|50|90|234|75|CAP-FR|Cap Gemini SA|0|20|52|0|FR-FR|Valeo SA|0|98|254.8|0|GLE-FR|Societe Generale SA|0|96|249.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|68|176.8|100|SAF-FR|Safran SA|0|53|137.8|0|SGO-FR|Cie de St-Gobain|0|72|187.2|0
1671634203|2022-12-21 14:50:03|1671634212|FT100|FT100|10|2.5|BT-UK|BT Group PLC|100|54|135|49|VOD-UK|Vodafone Group PLC|99|22|55|38|LLOY-UK|Lloyds Banking Group PLC|23|54|135|4|RR-UK|Rolls-Royce Holdings PLC|21|82|205|18|THGLN-GB|THG Holdings|11|46|115|100|GLEN-UK|Glencore PLC (LSE)|9|41|102.5|0|HSBA-UK|HSBC Holdings PLC (LSE)|6|53|132.5|50|EZJ-UK|easyJet PLC|1|64|160|67|TW-UK|Taylor Wimpey PLC|1|90|225|33|ITV-UK|ITV PLC|0|98|245|0
1671634203|2022-12-21 14:50:03|1671634214|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1671634203|2022-12-21 14:50:03|1671634216|CHBC|CHBC|3|1.5|ABBN-CH|ABB Ltd (CH)|100|56|84|56|CSGN-CH|Credit Suisse Group AG (CH)|25|97|145.5|100|NESN-CH|Nestle SA|0|62|93|100
1671634203|2022-12-21 14:50:03|1671634218|NO25|NO25|2|3.4|FRO-NO|Frontline Ltd (No)|100|-100|-340|100|REC-NO|REC Silicon ASA|100|12|40.8|100
1671634203|2022-12-21 14:50:03|1671634221|SE30|SE30|1|0.2|AZN-SE|AstraZeneca PLC (SE)|100|-95|-19|100
1671634203|2022-12-21 14:50:03|1671634223|ES35|ES35|1|1.3|TEF-ES|Telefonica SA|100|95|123.5|0
1671634203|2022-12-21 14:50:03|1671634226|WALL|WALL|10|15.3|NKE-US|NIKE Inc (All Sessions)|100|100|1530|31|AAPL-US|Apple Inc (All Sessions)|83|9|137.7|54|CAT-US|Caterpillar Inc (All Sessions)|15|9|137.7|53|MSFT-US|Microsoft Corp (All Sessions)|9|4|61.2|50|BA-US|Boeing Co (All Sessions)|8|11|168.3|11|CVX-US|Chevron Corp (All Sessions)|1|3|45.9|0|DIS-US|Walt Disney Co (All Sessions)|1|4|61.2|33|GE-US|General Electric Co (All Sessions)|0|17|260.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|107.1|100|HD-US|Home Depot Inc (All Sessions)|0|2|30.6|100
1671634203|2022-12-21 14:50:03|1671634228|US500|US500|10|15.3|NKE-US|NIKE Inc (All Sessions)|100|100|1530|31|AAPL-US|Apple Inc (All Sessions)|83|9|137.7|53|FB-US|Meta Platforms Inc (All Sessions)|43|8|122.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|19|290.7|56|FDX-US|FedEx Corp|16|19|290.7|50|CAT-US|Caterpillar Inc (All Sessions)|10|9|137.7|53|BA-US|Boeing Co (All Sessions)|2|11|168.3|11|JBL-US|Jabil Circuit Inc|2|8|122.4|100|LMT-US|Lockheed Martin Corp|0|2|30.6|100|OXY-US|Occidental Petroleum Corp|0|4|61.2|43
1671634203|2022-12-21 14:50:03|1671634231|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|53|AMZN-US|Amazon.com Inc (All Sessions)|85|30|90|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|31|93|15|FB-US|Meta Platforms Inc (All Sessions)|54|39|117|62|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|27|54|MSFT-US|Microsoft Corp (All Sessions)|11|23|69|55|NFLX-US|Netflix Inc (All Sessions)|7|45|135|63|SBUX-US|Starbucks Corp|3|-13|-39|40|AAL-US|American Airlines Group Inc|0|98|294|0|MU-US|Micron Technology Inc (All Sessions)|0|51|153|67
1671634203|2022-12-21 14:50:03|1671634249|ZA40|ZA40|9|2.9|AGL-ZA|Anglo American PLC (SA)|100|99|287.1|18|INL-ZA|Investec Ltd|30|59|171.1|0|MPC-ZA|Mr Price Group Ltd|30|50|145|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|58|100|GFI-ZA|Gold Fields Ltd|0|11|31.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|52.2|100|SLM-ZA|Sanlam Ltd|0|31|89.9|0|SOL-ZA|Sasol Ltd|0|89|258.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-6|-17.4|0
1671634505|2022-12-21 14:55:05|1671634508|DE30|DE30|4|6.1|BAY-DE|Bayer AG|100|-20|-122|100|DBK-DE|Deutsche Bank AG|100|21|128.1|100|SIEG-DE|Siemens AG|100|20|122|0|ADS-DE|Adidas AG|0|100|610|100
1671634505|2022-12-21 14:55:05|1671634510|FR40|FR40|9|2.6|PP-FR|Kering|100|77|200.2|0|VIV-FR|Vivendi SA|100|91|236.6|60|DG-FR|Vinci SA|75|12|31.2|50|GLE-FR|Societe Generale SA|25|93|241.8|50|CAP-FR|Cap Gemini SA|0|21|54.6|0|FR-FR|Valeo SA|0|98|254.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|65|169|100|SAF-FR|Safran SA|0|53|137.8|0|SGO-FR|Cie de St-Gobain|0|69|179.4|0
1671634505|2022-12-21 14:55:05|1671634512|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|26|65|13|RR-UK|Rolls-Royce Holdings PLC|89|86|215|14|GLEN-UK|Glencore PLC (LSE)|68|53|132.5|12|LLOY-UK|Lloyds Banking Group PLC|68|55|137.5|18|THGLN-GB|THG Holdings|37|44|110|100|BT-UK|BT Group PLC|26|54|135|44|ITV-UK|ITV PLC|5|100|250|0|BP-UK|BP PLC|0|79|197.5|25|EZJ-UK|easyJet PLC|0|67|167.5|75|SBRY-UK|Sainsbury (J) PLC|0|7|17.5|75
1671634505|2022-12-21 14:55:05|1671634515|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1671634505|2022-12-21 14:55:05|1671634517|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|0
1671634505|2022-12-21 14:55:05|1671634518|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|47|173.9|50|FRO-NO|Frontline Ltd (No)|0|-98|-362.6|50
1671634505|2022-12-21 14:55:05|1671634522|ES35|ES35|7|3.5|SAN-ES|Banco Santander SA (ES)|100|39|136.5|8|SAB-ES|Banco de Sabadell SA|82|29|101.5|10|TEF-ES|Telefonica SA|73|33|115.5|67|GRF-ES|Grifols SA|9|99|346.5|0|ACX-ES|Acerinox SA|0|34|119|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|101.5|100|REP-ES|Repsol SA|0|78|273|0
1671634505|2022-12-21 14:55:05|1671634525|WALL|WALL|10|14.9|NKE-US|NIKE Inc (All Sessions)|100|100|1490|32|AAPL-US|Apple Inc (All Sessions)|87|8|119.2|49|BA-US|Boeing Co (All Sessions)|14|16|238.4|40|CAT-US|Caterpillar Inc (All Sessions)|13|9|134.1|50|MSFT-US|Microsoft Corp (All Sessions)|11|2|29.8|50|CVX-US|Chevron Corp (All Sessions)|1|3|44.7|33|MCD-US|McDonald's Corp (All Sessions)|1|5|74.5|33|DIS-US|Walt Disney Co (All Sessions)|0|3|44.7|50|GE-US|General Electric Co (All Sessions)|0|16|238.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|74.5|100
1671634505|2022-12-21 14:55:05|1671634527|US500|US500|10|14.9|NKE-US|NIKE Inc (All Sessions)|100|100|1490|32|AAPL-US|Apple Inc (All Sessions)|86|8|119.2|49|FB-US|Meta Platforms Inc (All Sessions)|47|7|104.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|16|238.4|47|FDX-US|FedEx Corp|18|23|342.7|45|BA-US|Boeing Co (All Sessions)|9|16|238.4|40|CAT-US|Caterpillar Inc (All Sessions)|8|9|134.1|50|JBL-US|Jabil Circuit Inc|2|10|149|100|OXY-US|Occidental Petroleum Corp|2|4|59.6|56|LMT-US|Lockheed Martin Corp|0|3|44.7|100
1671634505|2022-12-21 14:55:05|1671634529|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|40|124|50|AMZN-US|Amazon.com Inc (All Sessions)|94|26|80.6|51|NFLX-US|Netflix Inc (All Sessions)|2|35|108.5|55|MSFT-US|Microsoft Corp (All Sessions)|0|12|37.2|55|FB-US|Meta Platforms Inc (All Sessions)|0|33|102.3|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|62|54|INTC-US|Intel Corp (All Sessions)|0|40|124|36|MAR-US|Marriott International Inc|0|-45|-139.5|0|AAL-US|American Airlines Group Inc|0|98|303.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-24.8|50
1671634505|2022-12-21 14:55:05|1671634543|ZA40|ZA40|9|2.9|AGL-ZA|Anglo American PLC (SA)|100|99|287.1|18|INL-ZA|Investec Ltd|30|59|171.1|0|MPC-ZA|Mr Price Group Ltd|30|50|145|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|58|100|GFI-ZA|Gold Fields Ltd|0|11|31.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|52.2|100|SLM-ZA|Sanlam Ltd|0|31|89.9|0|SOL-ZA|Sasol Ltd|0|89|258.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-6|-17.4|0
1671634801|2022-12-21 15:00:01|1671634804|DE30|DE30|4|5.9|BAY-DE|Bayer AG|100|-19|-112.1|100|DBK-DE|Deutsche Bank AG|100|20|118|100|SIEG-DE|Siemens AG|100|18|106.2|0|ADS-DE|Adidas AG|0|99|584.1|100
1671634801|2022-12-21 15:00:01|1671634808|FR40|FR40|10|2.5|PP-FR|Kering|100|82|205|0|VIV-FR|Vivendi SA|100|88|220|60|DG-FR|Vinci SA|75|10|25|50|GLE-FR|Societe Generale SA|25|93|232.5|50|ACA-FR|Credit Agricole SA|0|92|230|0|CAP-FR|Cap Gemini SA|0|22|55|0|FR-FR|Valeo SA|0|97|242.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|64|160|100|SAF-FR|Safran SA|0|58|145|0|SGO-FR|Cie de St-Gobain|0|68|170|0
1671634801|2022-12-21 15:00:01|1671634810|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|25|67.5|13|RR-UK|Rolls-Royce Holdings PLC|89|81|218.7|14|GLEN-UK|Glencore PLC (LSE)|68|49|132.3|12|LLOY-UK|Lloyds Banking Group PLC|68|54|145.8|18|THGLN-GB|THG Holdings|37|46|124.2|100|BT-UK|BT Group PLC|26|50|135|44|ITV-UK|ITV PLC|5|97|261.9|0|BP-UK|BP PLC|0|68|183.6|25|EZJ-UK|easyJet PLC|0|62|167.4|75|SBRY-UK|Sainsbury (J) PLC|0|7|18.9|75
1671634801|2022-12-21 15:00:01|1671634812|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1671634801|2022-12-21 15:00:01|1671634815|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|0
1671634801|2022-12-21 15:00:01|1671634818|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|45|153|50|FRO-NO|Frontline Ltd (No)|0|-98|-333.2|50
1671634801|2022-12-21 15:00:01|1671634820|SE30|SE30|6|2.1|ABB-SE|ABB Ltd (SE)|100|27|56.7|59|TEL2b-SE|Tele2 AB - B|8|97|203.7|67|ATCOA-SE|Atlas Copco AB - A|4|59|123.9|100|ATCOB-SE|Atlas Copco AB - B|4|40|84|50|BOL-SE|Boliden AB|4|25|52.5|0|ASSAB-SE|Assa Abloy AB - B|0|73|153.3|100
1671634801|2022-12-21 15:00:01|1671634822|ES35|ES35|8|3.8|SAN-ES|Banco Santander SA (ES)|100|43|163.4|8|SAB-ES|Banco de Sabadell SA|75|29|110.2|10|TEF-ES|Telefonica SA|67|26|98.8|67|GRF-ES|Grifols SA|8|100|380|0|ACX-ES|Acerinox SA|0|34|129.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|129.2|100|ITX-ES|Inditex SA|0|42|159.6|0|REP-ES|Repsol SA|0|70|266|0
1671634801|2022-12-21 15:00:01|1671634824|WALL|WALL|10|13.9|NKE-US|NIKE Inc (All Sessions)|100|99|1376.1|31|AAPL-US|Apple Inc (All Sessions)|84|8|111.2|47|BA-US|Boeing Co (All Sessions)|19|21|291.9|32|CAT-US|Caterpillar Inc (All Sessions)|11|9|125.1|54|MSFT-US|Microsoft Corp (All Sessions)|11|2|27.8|46|MCD-US|McDonald's Corp (All Sessions)|3|6|83.4|20|CVX-US|Chevron Corp (All Sessions)|1|3|41.7|33|DIS-US|Walt Disney Co (All Sessions)|0|3|41.7|0|GE-US|General Electric Co (All Sessions)|0|21|291.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|83.4|100
1671634801|2022-12-21 15:00:01|1671634826|US500|US500|10|13.9|NKE-US|NIKE Inc (All Sessions)|100|99|1376.1|32|AAPL-US|Apple Inc (All Sessions)|83|8|111.2|47|FB-US|Meta Platforms Inc (All Sessions)|53|4|55.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|16|222.4|45|BA-US|Boeing Co (All Sessions)|15|21|291.9|32|FDX-US|FedEx Corp|15|25|347.5|45|CAT-US|Caterpillar Inc (All Sessions)|6|9|125.1|54|JBL-US|Jabil Circuit Inc|2|11|152.9|100|OXY-US|Occidental Petroleum Corp|2|3|41.7|56|AA-US|Alcoa Inc (All Sessions)|0|10|139|29
1671634801|2022-12-21 15:00:01|1671634829|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|38|110.2|47|AMZN-US|Amazon.com Inc (All Sessions)|79|27|78.3|58|FB-US|Meta Platforms Inc (All Sessions)|65|19|55.1|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|51|14|40.6|13|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-18|-52.2|67|MSFT-US|Microsoft Corp (All Sessions)|12|11|31.9|46|NFLX-US|Netflix Inc (All Sessions)|12|49|142.1|54|SBUX-US|Starbucks Corp|3|-10|-29|33|AAL-US|American Airlines Group Inc|2|99|287.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|22|63.8|100
1671634801|2022-12-21 15:00:01|1671634845|ZA40|ZA40|6|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|20|MPC-ZA|Mr Price Group Ltd|33|57|165.3|100|INL-ZA|Investec Ltd|0|59|171.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|26|75.4|100|SLM-ZA|Sanlam Ltd|0|39|113.1|0|SOL-ZA|Sasol Ltd|0|88|255.2|100
1671635102|2022-12-21 15:05:02|1671635105|DE30|DE30|3|5.5|BAY-DE|Bayer AG|100|-21|-115.5|100|SIEG-DE|Siemens AG|100|20|110|0|ADS-DE|Adidas AG|0|100|550|100
1671635102|2022-12-21 15:05:02|1671635107|FR40|FR40|9|2.7|PP-FR|Kering|100|83|224.1|0|VIV-FR|Vivendi SA|80|88|237.6|60|DG-FR|Vinci SA|60|11|29.7|50|ACA-FR|Credit Agricole SA|0|85|229.5|0|CAP-FR|Cap Gemini SA|0|20|54|0|FR-FR|Valeo SA|0|97|261.9|0|GLE-FR|Societe Generale SA|0|89|240.3|0|SAF-FR|Safran SA|0|59|159.3|0|SGO-FR|Cie de St-Gobain|0|71|191.7|0
1671635102|2022-12-21 15:05:02|1671635109|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|28|78.4|9|LLOY-UK|Lloyds Banking Group PLC|50|51|142.8|16|GLEN-UK|Glencore PLC (LSE)|46|41|114.8|11|RR-UK|Rolls-Royce Holdings PLC|46|79|221.2|17|THGLN-GB|THG Holdings|25|62|173.6|100|BT-UK|BT Group PLC|18|54|151.2|40|ITV-UK|ITV PLC|7|97|271.6|14|BARC-UK|Barclays PLC|0|44|123.2|20|BP-UK|BP PLC|0|64|179.2|20|EZJ-UK|easyJet PLC|0|65|182|80
1671635102|2022-12-21 15:05:02|1671635111|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1671635102|2022-12-21 15:05:02|1671635114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|0
1671635102|2022-12-21 15:05:02|1671635117|NO25|NO25|2|3.4|FRO-NO|Frontline Ltd (No)|100|-99|-336.6|100|REC-NO|REC Silicon ASA|100|17|57.8|100
1671635102|2022-12-21 15:05:02|1671635121|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|39|152.1|8|SAB-ES|Banco de Sabadell SA|92|30|117|8|GRF-ES|Grifols SA|50|98|382.2|29|TEF-ES|Telefonica SA|42|28|109.2|100|ACX-ES|Acerinox SA|0|34|132.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|32|124.8|100|ITX-ES|Inditex SA|0|39|152.1|0|REP-ES|Repsol SA|0|63|245.7|0
1671635102|2022-12-21 15:05:02|1671635124|WALL|WALL|10|13.6|NKE-US|NIKE Inc (All Sessions)|100|100|1360|33|AAPL-US|Apple Inc (All Sessions)|85|8|108.8|47|BA-US|Boeing Co (All Sessions)|36|24|326.4|36|MSFT-US|Microsoft Corp (All Sessions)|12|2|27.2|50|CAT-US|Caterpillar Inc (All Sessions)|11|9|122.4|54|MCD-US|McDonald's Corp (All Sessions)|3|6|81.6|20|CVX-US|Chevron Corp (All Sessions)|1|4|54.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|11|149.6|33|DIS-US|Walt Disney Co (All Sessions)|0|3|40.8|0|GE-US|General Electric Co (All Sessions)|0|20|272|50
1671635102|2022-12-21 15:05:02|1671635127|US500|US500|10|13.6|NKE-US|NIKE Inc (All Sessions)|100|100|1360|33|AAPL-US|Apple Inc (All Sessions)|86|8|108.8|47|FB-US|Meta Platforms Inc (All Sessions)|66|6|81.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|17|231.2|52|BA-US|Boeing Co (All Sessions)|32|24|326.4|36|FDX-US|FedEx Corp|14|28|380.8|45|CAT-US|Caterpillar Inc (All Sessions)|5|9|122.4|54|JBL-US|Jabil Circuit Inc|1|13|176.8|100|OXY-US|Occidental Petroleum Corp|1|3|40.8|56|LMT-US|Lockheed Martin Corp|0|6|81.6|100
1671635102|2022-12-21 15:05:02|1671635131|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|36|111.6|47|AMZN-US|Amazon.com Inc (All Sessions)|80|26|80.6|58|FB-US|Meta Platforms Inc (All Sessions)|78|27|83.7|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|14|43.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-10|-31|69|NFLX-US|Netflix Inc (All Sessions)|14|56|173.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|9|27.9|50|SBUX-US|Starbucks Corp|2|-6|-18.6|33|AAL-US|American Airlines Group Inc|1|98|303.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|30|93|100
1671635102|2022-12-21 15:05:02|1671635147|ZA40|ZA40|6|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|20|MPC-ZA|Mr Price Group Ltd|33|57|165.3|100|INL-ZA|Investec Ltd|0|64|185.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|26|75.4|100|SLM-ZA|Sanlam Ltd|0|39|113.1|0|SOL-ZA|Sasol Ltd|0|88|255.2|100
1671635402|2022-12-21 15:10:02|1671635405|DE30|DE30|4|5.6|BAY-DE|Bayer AG|100|-21|-117.6|100|DBK-DE|Deutsche Bank AG|100|26|145.6|0|SIEG-DE|Siemens AG|100|21|117.6|0|ADS-DE|Adidas AG|0|100|560|100
1671635402|2022-12-21 15:10:02|1671635408|FR40|FR40|9|2.5|GSZ-FR|ENGIE SA|100|41|102.5|40|ACA-FR|Credit Agricole SA|25|96|240|0|EXHO-FR|Sodexo|25|38|95|50|SASY-FR|Sanofi|25|92|230|0|VIE-FR|Veolia Environnement SA|25|73|182.5|50|CA-FR|Carrefour SA|0|27|67.5|100|DG-FR|Vinci SA|0|16|40|0|PUB-FR|Publicis Groupe SA|0|70|175|0|RI-FR|Pernod Ricard SA|0|66|165|0
1671635402|2022-12-21 15:10:02|1671635410|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|28|84|12|RR-UK|Rolls-Royce Holdings PLC|62|86|258|17|LLOY-UK|Lloyds Banking Group PLC|55|53|159|19|GLEN-UK|Glencore PLC (LSE)|48|43|129|16|BT-UK|BT Group PLC|21|54|162|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|51|153|100|ITV-UK|ITV PLC|3|100|300|17|THGLN-GB|THG Holdings|3|58|174|100|BARC-UK|Barclays PLC|0|44|132|20|BP-UK|BP PLC|0|61|183|20
1671635402|2022-12-21 15:10:02|1671635413|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1671635402|2022-12-21 15:10:02|1671635415|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|0
1671635402|2022-12-21 15:10:02|1671635421|ES35|ES35|8|4.1|SAB-ES|Banco de Sabadell SA|100|33|135.3|8|SAN-ES|Banco Santander SA (ES)|73|43|176.3|11|GRF-ES|Grifols SA|55|100|410|29|TEF-ES|Telefonica SA|45|29|118.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|35|143.5|33|ACX-ES|Acerinox SA|0|36|147.6|100|ITX-ES|Inditex SA|0|40|164|0|REP-ES|Repsol SA|0|64|262.4|0
1671635402|2022-12-21 15:10:02|1671635424|WALL|WALL|10|13.8|NKE-US|NIKE Inc (All Sessions)|100|99|1366.2|33|AAPL-US|Apple Inc (All Sessions)|88|11|151.8|47|BA-US|Boeing Co (All Sessions)|36|25|345|35|MSFT-US|Microsoft Corp (All Sessions)|12|5|69|53|CAT-US|Caterpillar Inc (All Sessions)|10|11|151.8|54|MCD-US|McDonald's Corp (All Sessions)|3|6|82.8|20|CVX-US|Chevron Corp (All Sessions)|2|5|69|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|11|151.8|33|DIS-US|Walt Disney Co (All Sessions)|0|4|55.2|0|GE-US|General Electric Co (All Sessions)|0|23|317.4|50
1671635402|2022-12-21 15:10:02|1671635426|US500|US500|10|13.8|NKE-US|NIKE Inc (All Sessions)|100|99|1366.2|32|AAPL-US|Apple Inc (All Sessions)|90|11|151.8|47|FB-US|Meta Platforms Inc (All Sessions)|71|9|124.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|21|289.8|56|BA-US|Boeing Co (All Sessions)|33|25|345|35|FDX-US|FedEx Corp|15|28|386.4|48|CAT-US|Caterpillar Inc (All Sessions)|5|11|151.8|54|JBL-US|Jabil Circuit Inc|1|13|179.4|100|OXY-US|Occidental Petroleum Corp|1|5|69|56|LMT-US|Lockheed Martin Corp|0|5|69|100
1671635402|2022-12-21 15:10:02|1671635429|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|40|160|47|AMZN-US|Amazon.com Inc (All Sessions)|84|37|148|55|FB-US|Meta Platforms Inc (All Sessions)|80|31|124|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|20|80|13|NFLX-US|Netflix Inc (All Sessions)|22|58|232|54|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|36|59|MSFT-US|Microsoft Corp (All Sessions)|12|16|64|53|AAL-US|American Airlines Group Inc|3|100|400|0|SBUX-US|Starbucks Corp|2|4|16|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|29|116|100
1671635402|2022-12-21 15:10:02|1671635445|ZA40|ZA40|6|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|14|MPC-ZA|Mr Price Group Ltd|50|57|165.3|100|INL-ZA|Investec Ltd|0|64|185.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|26|75.4|100|SLM-ZA|Sanlam Ltd|0|39|113.1|0|SOL-ZA|Sasol Ltd|0|88|255.2|100
1671635701|2022-12-21 15:15:01|1671635704|DE30|DE30|5|5.8|BAY-DE|Bayer AG|100|-19|-110.2|100|DBK-DE|Deutsche Bank AG|100|28|162.4|0|SIEG-DE|Siemens AG|100|20|116|0|ADS-DE|Adidas AG|0|99|574.2|100|ZAL-DE|Zalando SE|0|95|551|0
1671635701|2022-12-21 15:15:01|1671635707|FR40|FR40|10|2.9|PP-FR|Kering|100|86|249.4|0|VIV-FR|Vivendi SA|50|85|246.5|60|DG-FR|Vinci SA|38|13|37.7|50|GLE-FR|Societe Generale SA|38|93|269.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|21|60.9|100|RENA-FR|Renault SA|13|56|162.4|50|ACA-FR|Credit Agricole SA|0|83|240.7|0|CAP-FR|Cap Gemini SA|0|19|55.1|0|FR-FR|Valeo SA|0|100|290|0|SGO-FR|Cie de St-Gobain|0|65|188.5|0
1671635701|2022-12-21 15:15:01|1671635710|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|27|81|15|LLOY-UK|Lloyds Banking Group PLC|56|52|156|17|RR-UK|Rolls-Royce Holdings PLC|50|90|270|14|GLEN-UK|Glencore PLC (LSE)|44|44|132|15|BT-UK|BT Group PLC|15|54|162|40|ITV-UK|ITV PLC|9|98|294|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|54|162|86|EZJ-UK|easyJet PLC|3|80|240|83|BARC-UK|Barclays PLC|0|46|138|20|BP-UK|BP PLC|0|64|192|20
1671635701|2022-12-21 15:15:01|1671635712|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1671635701|2022-12-21 15:15:01|1671635715|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|0
1671635701|2022-12-21 15:15:01|1671635717|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|-97|-261.9|100|REC-NO|REC Silicon ASA|100|49|132.3|50
1671635701|2022-12-21 15:15:01|1671635721|ES35|ES35|9|4.3|SAB-ES|Banco de Sabadell SA|100|30|129|8|SAN-ES|Banco Santander SA (ES)|91|42|180.6|9|GRF-ES|Grifols SA|55|100|430|29|TEF-ES|Telefonica SA|45|27|116.1|100|CRI-ES|CaixaBank|27|22|94.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|33|141.9|33|ACX-ES|Acerinox SA|0|30|129|100|ITX-ES|Inditex SA|0|38|163.4|0|REP-ES|Repsol SA|0|61|262.3|0
1671635701|2022-12-21 15:15:01|1671635724|WALL|WALL|10|13.1|NKE-US|NIKE Inc (All Sessions)|100|99|1296.9|36|AAPL-US|Apple Inc (All Sessions)|93|12|157.2|49|BA-US|Boeing Co (All Sessions)|36|25|327.5|36|MSFT-US|Microsoft Corp (All Sessions)|13|5|65.5|56|CAT-US|Caterpillar Inc (All Sessions)|10|9|117.9|54|MCD-US|McDonald's Corp (All Sessions)|3|7|91.7|20|CVX-US|Chevron Corp (All Sessions)|2|5|65.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|10|131|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|3|39.3|33|DIS-US|Walt Disney Co (All Sessions)|0|3|39.3|0
1671635701|2022-12-21 15:15:01|1671635726|US500|US500|10|13.1|NKE-US|NIKE Inc (All Sessions)|100|99|1296.9|36|AAPL-US|Apple Inc (All Sessions)|92|12|157.2|49|FB-US|Meta Platforms Inc (All Sessions)|70|9|117.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|23|301.3|54|BA-US|Boeing Co (All Sessions)|32|25|327.5|36|FDX-US|FedEx Corp|14|22|288.2|48|CAT-US|Caterpillar Inc (All Sessions)|5|9|117.9|54|JBL-US|Jabil Circuit Inc|1|13|170.3|100|OXY-US|Occidental Petroleum Corp|1|5|65.5|56|LMT-US|Lockheed Martin Corp|0|5|65.5|100
1671635701|2022-12-21 15:15:01|1671635729|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|44|158.4|49|AMZN-US|Amazon.com Inc (All Sessions)|77|40|144|56|FB-US|Meta Platforms Inc (All Sessions)|77|32|115.2|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|31|111.6|15|NFLX-US|Netflix Inc (All Sessions)|22|62|223.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|16|6|21.6|60|MSFT-US|Microsoft Corp (All Sessions)|12|17|61.2|56|AAL-US|American Airlines Group Inc|3|100|360|0|SBUX-US|Starbucks Corp|2|4|14.4|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|26|93.6|100
1671635701|2022-12-21 15:15:01|1671635746|ZA40|ZA40|6|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|14|MPC-ZA|Mr Price Group Ltd|33|57|165.3|100|INL-ZA|Investec Ltd|0|64|185.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|26|75.4|100|SLM-ZA|Sanlam Ltd|0|39|113.1|0|SOL-ZA|Sasol Ltd|0|88|255.2|100
1671636006|2022-12-21 15:20:06|1671636009|DE30|DE30|6|5.8|ADS-DE|Adidas AG|100|99|574.2|100|BAY-DE|Bayer AG|100|-20|-116|100|DBK-DE|Deutsche Bank AG|100|27|156.6|0|SIEG-DE|Siemens AG|100|20|116|0|BAS-DE|BASF SE|0|21|121.8|100|ZAL-DE|Zalando SE|0|96|556.8|0
1671636006|2022-12-21 15:20:06|1671636011|FR40|FR40|9|2.5|GSZ-FR|ENGIE SA|100|41|102.5|40|ACA-FR|Credit Agricole SA|25|92|230|0|EXHO-FR|Sodexo|25|40|100|50|DG-FR|Vinci SA|0|15|37.5|0|EN-FR|Bouygues SA|0|44|110|0|PUB-FR|Publicis Groupe SA|0|67|167.5|0|RI-FR|Pernod Ricard SA|0|67|167.5|0|SASY-FR|Sanofi|0|100|250|0|VIE-FR|Veolia Environnement SA|0|78|195|100
1671636006|2022-12-21 15:20:06|1671636013|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|30|87|17|LLOY-UK|Lloyds Banking Group PLC|53|52|150.8|16|RR-UK|Rolls-Royce Holdings PLC|44|91|263.9|14|GLEN-UK|Glencore PLC (LSE)|38|46|133.4|15|BARC-UK|Barclays PLC|12|48|139.2|9|BT-UK|BT Group PLC|6|56|162.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|58|168.2|88|EZJ-UK|easyJet PLC|3|79|229.1|75|ITV-UK|ITV PLC|3|97|281.3|13|BP-UK|BP PLC|0|69|200.1|14
1671636006|2022-12-21 15:20:06|1671636015|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1671636006|2022-12-21 15:20:06|1671636017|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|100
1671636006|2022-12-21 15:20:06|1671636019|NO25|NO25|2|2.6|FRO-NO|Frontline Ltd (No)|100|-100|-260|100|REC-NO|REC Silicon ASA|100|56|145.6|0
1671636006|2022-12-21 15:20:06|1671636021|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|95|57|100
1671636006|2022-12-21 15:20:06|1671636023|ES35|ES35|10|4.4|SAB-ES|Banco de Sabadell SA|100|24|105.6|8|GRF-ES|Grifols SA|55|99|435.6|29|SAN-ES|Banco Santander SA (ES)|45|37|162.8|17|TEF-ES|Telefonica SA|45|28|123.2|100|CRI-ES|CaixaBank|27|22|96.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|33|145.2|33|ACX-ES|Acerinox SA|0|28|123.2|100|ITX-ES|Inditex SA|0|38|167.2|0|MTS-ES|ArcelorMittal (ES)|0|55|242|0|REP-ES|Repsol SA|0|62|272.8|0
1671636006|2022-12-21 15:20:06|1671636026|WALL|WALL|10|12.7|NKE-US|NIKE Inc (All Sessions)|100|99|1257.3|40|AAPL-US|Apple Inc (All Sessions)|89|16|203.2|49|BA-US|Boeing Co (All Sessions)|33|25|317.5|36|MSFT-US|Microsoft Corp (All Sessions)|11|4|50.8|56|CAT-US|Caterpillar Inc (All Sessions)|9|9|114.3|54|MCD-US|McDonald's Corp (All Sessions)|4|5|63.5|14|CVX-US|Chevron Corp (All Sessions)|3|4|50.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|10|127|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|3|38.1|33|DIS-US|Walt Disney Co (All Sessions)|0|4|50.8|0
1671636006|2022-12-21 15:20:06|1671636028|US500|US500|10|12.7|NKE-US|NIKE Inc (All Sessions)|100|99|1257.3|40|AAPL-US|Apple Inc (All Sessions)|88|16|203.2|49|FB-US|Meta Platforms Inc (All Sessions)|63|9|114.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|24|304.8|53|BA-US|Boeing Co (All Sessions)|28|25|317.5|37|FDX-US|FedEx Corp|13|23|292.1|50|CAT-US|Caterpillar Inc (All Sessions)|3|9|114.3|54|JBL-US|Jabil Circuit Inc|0|15|190.5|100|LMT-US|Lockheed Martin Corp|0|4|50.8|100|OXY-US|Occidental Petroleum Corp|0|4|50.8|56
1671636006|2022-12-21 15:20:06|1671636031|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|54|199.8|49|AMZN-US|Amazon.com Inc (All Sessions)|76|40|148|52|FB-US|Meta Platforms Inc (All Sessions)|73|32|118.4|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|37|136.9|13|NFLX-US|Netflix Inc (All Sessions)|24|66|244.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|15|5|18.5|60|MSFT-US|Microsoft Corp (All Sessions)|11|13|48.1|56|AAL-US|American Airlines Group Inc|3|99|366.3|0|SBUX-US|Starbucks Corp|3|-5|-18.5|43|COST-US|Costco Wholesale Corp|0|8|29.6|50
1671636006|2022-12-21 15:20:06|1671636046|ZA40|ZA40|5|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|0|MPC-ZA|Mr Price Group Ltd|0|57|165.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|26|75.4|100|SLM-ZA|Sanlam Ltd|0|39|113.1|0|SOL-ZA|Sasol Ltd|0|88|255.2|100
1671636302|2022-12-21 15:25:02|1671636305|DE30|DE30|6|5.9|ADS-DE|Adidas AG|100|99|584.1|100|BAY-DE|Bayer AG|100|-20|-118|100|DBK-DE|Deutsche Bank AG|100|30|177|0|SIEG-DE|Siemens AG|100|19|112.1|0|BAS-DE|BASF SE|0|19|112.1|100|ZAL-DE|Zalando SE|0|94|554.6|0
1671636302|2022-12-21 15:25:02|1671636308|FR40|FR40|9|2.5|GSZ-FR|ENGIE SA|100|44|110|40|ACA-FR|Credit Agricole SA|25|99|247.5|0|EXHO-FR|Sodexo|25|40|100|50|DG-FR|Vinci SA|0|14|35|0|EN-FR|Bouygues SA|0|44|110|0|PUB-FR|Publicis Groupe SA|0|72|180|0|RI-FR|Pernod Ricard SA|0|73|182.5|0|SASY-FR|Sanofi|0|98|245|0|VIE-FR|Veolia Environnement SA|0|83|207.5|100
1671636302|2022-12-21 15:25:02|1671636310|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|30|90|19|LLOY-UK|Lloyds Banking Group PLC|62|50|150|20|GLEN-UK|Glencore PLC (LSE)|52|48|144|14|RR-UK|Rolls-Royce Holdings PLC|45|86|258|20|BARC-UK|Barclays PLC|17|46|138|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|54|162|78|BT-UK|BT Group PLC|7|54|162|44|ITV-UK|ITV PLC|7|98|294|22|EZJ-UK|easyJet PLC|3|73|219|75|BP-UK|BP PLC|0|70|210|14
1671636302|2022-12-21 15:25:02|1671636312|DETE30|DETE30|1|1.7|AFX-DE|Carl Zeiss Meditec AG|100|99|168.3|100
1671636302|2022-12-21 15:25:02|1671636315|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|100
1671636302|2022-12-21 15:25:02|1671636318|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|-98|-274.4|100|REC-NO|REC Silicon ASA|100|21|58.8|0
1671636302|2022-12-21 15:25:02|1671636319|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|90|54|100
1671636302|2022-12-21 15:25:02|1671636322|ES35|ES35|10|4.7|SAB-ES|Banco de Sabadell SA|100|25|117.5|8|GRF-ES|Grifols SA|55|100|470|29|SAN-ES|Banco Santander SA (ES)|45|33|155.1|17|TEF-ES|Telefonica SA|45|27|126.9|100|CRI-ES|CaixaBank|27|21|98.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|30|141|33|ACX-ES|Acerinox SA|0|24|112.8|100|ITX-ES|Inditex SA|0|37|173.9|0|MTS-ES|ArcelorMittal (ES)|0|49|230.3|0|REP-ES|Repsol SA|0|57|267.9|0
1671636302|2022-12-21 15:25:02|1671636324|WALL|WALL|10|12.8|NKE-US|NIKE Inc (All Sessions)|100|100|1280|41|AAPL-US|Apple Inc (All Sessions)|98|16|204.8|47|BA-US|Boeing Co (All Sessions)|31|27|345.6|37|MSFT-US|Microsoft Corp (All Sessions)|12|4|51.2|50|CAT-US|Caterpillar Inc (All Sessions)|8|11|140.8|54|MCD-US|McDonald's Corp (All Sessions)|4|5|64|13|CVX-US|Chevron Corp (All Sessions)|3|5|64|43|DIS-US|Walt Disney Co (All Sessions)|0|4|51.2|33|GE-US|General Electric Co (All Sessions)|0|27|345.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|153.6|33
1671636302|2022-12-21 15:25:02|1671636326|US500|US500|10|12.8|NKE-US|NIKE Inc (All Sessions)|100|100|1280|41|AAPL-US|Apple Inc (All Sessions)|98|16|204.8|47|FB-US|Meta Platforms Inc (All Sessions)|66|8|102.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|21|268.8|53|BA-US|Boeing Co (All Sessions)|28|27|345.6|36|FDX-US|FedEx Corp|14|29|371.2|48|CAT-US|Caterpillar Inc (All Sessions)|3|11|140.8|54|LMT-US|Lockheed Martin Corp|1|3|38.4|100|JBL-US|Jabil Circuit Inc|0|17|217.6|100|OXY-US|Occidental Petroleum Corp|0|6|76.8|56
1671636302|2022-12-21 15:25:02|1671636329|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|52|202.8|47|AMZN-US|Amazon.com Inc (All Sessions)|69|29|113.1|51|FB-US|Meta Platforms Inc (All Sessions)|68|27|105.3|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|29|113.1|13|NFLX-US|Netflix Inc (All Sessions)|23|60|234|53|GOOGL-US|Alphabet Inc - A (All Sessions)|12|1|3.9|58|MSFT-US|Microsoft Corp (All Sessions)|11|13|50.7|50|AAL-US|American Airlines Group Inc|2|98|382.2|0|SBUX-US|Starbucks Corp|2|0|0|43|MU-US|Micron Technology Inc (All Sessions)|0|37|144.3|60
1671636302|2022-12-21 15:25:02|1671636345|ZA40|ZA40|3|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|0|MPC-ZA|Mr Price Group Ltd|0|57|165.3|100|SLM-ZA|Sanlam Ltd|0|39|113.1|0
1671636604|2022-12-21 15:30:04|1671636609|DE30|DE30|8|5.7|ADS-DE|Adidas AG|100|99|564.3|100|BAY-DE|Bayer AG|100|-22|-125.4|100|DBK-DE|Deutsche Bank AG|100|29|165.3|0|SIEG-DE|Siemens AG|100|22|125.4|0|ANN-DE|Vonovia SE|0|71|404.7|0|BAS-DE|BASF SE|0|22|125.4|100|HFG-DE|HelloFresh SE|0|26|148.2|100|ZAL-DE|Zalando SE|0|95|541.5|0
1671636604|2022-12-21 15:30:04|1671636611|FR40|FR40|10|3.2|PP-FR|Kering|100|81|259.2|0|VIV-FR|Vivendi SA|44|75|240|60|DG-FR|Vinci SA|33|13|41.6|50|GLE-FR|Societe Generale SA|33|85|272|0|RENA-FR|Renault SA|33|45|144|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|24|76.8|100|ACA-FR|Credit Agricole SA|0|75|240|0|CAP-FR|Cap Gemini SA|0|29|92.8|0|EAD-FR|Airbus Group NV (FR)|0|45|144|100|FR-FR|Valeo SA|0|98|313.6|0
1671636604|2022-12-21 15:30:04|1671636613|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|29|89.9|22|LLOY-UK|Lloyds Banking Group PLC|62|48|148.8|19|RR-UK|Rolls-Royce Holdings PLC|62|85|263.5|19|GLEN-UK|Glencore PLC (LSE)|52|51|158.1|13|BARC-UK|Barclays PLC|17|44|136.4|8|THGLN-GB|THG Holdings|14|57|176.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|44|136.4|80|BT-UK|BT Group PLC|3|51|158.1|44|ITV-UK|ITV PLC|3|98|303.8|22|EZJ-UK|easyJet PLC|0|64|198.4|75
1671636604|2022-12-21 15:30:04|1671636615|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1671636604|2022-12-21 15:30:04|1671636618|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|100
1671636604|2022-12-21 15:30:04|1671636619|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|-98|-274.4|100|REC-NO|REC Silicon ASA|100|21|58.8|0
1671636604|2022-12-21 15:30:04|1671636622|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|99|69.3|100
1671636604|2022-12-21 15:30:04|1671636624|ES35|ES35|10|4.1|SAB-ES|Banco de Sabadell SA|100|29|118.9|8|SAN-ES|Banco Santander SA (ES)|64|42|172.2|13|TEF-ES|Telefonica SA|64|32|131.2|100|GRF-ES|Grifols SA|55|100|410|29|CRI-ES|CaixaBank|27|26|106.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|26|106.6|33|ACX-ES|Acerinox SA|0|30|123|100|ITX-ES|Inditex SA|0|42|172.2|0|MTS-ES|ArcelorMittal (ES)|0|61|250.1|0|REP-ES|Repsol SA|0|73|299.3|0
1671636604|2022-12-21 15:30:04|1671636627|WALL|WALL|10|12.1|NKE-US|NIKE Inc (All Sessions)|100|100|1210|41|AAPL-US|Apple Inc (All Sessions)|98|16|193.6|47|BA-US|Boeing Co (All Sessions)|32|28|338.8|35|MSFT-US|Microsoft Corp (All Sessions)|12|4|48.4|53|CAT-US|Caterpillar Inc (All Sessions)|8|14|169.4|57|MCD-US|McDonald's Corp (All Sessions)|3|6|72.6|13|CVX-US|Chevron Corp (All Sessions)|2|8|96.8|50|DIS-US|Walt Disney Co (All Sessions)|1|2|24.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|157.3|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|72.6|50
1671636604|2022-12-21 15:30:04|1671636629|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|16|193.6|46|NKE-US|NIKE Inc (All Sessions)|99|100|1210|41|FB-US|Meta Platforms Inc (All Sessions)|70|9|108.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|22|266.2|53|BA-US|Boeing Co (All Sessions)|30|28|338.8|35|FDX-US|FedEx Corp|12|34|411.4|41|CAT-US|Caterpillar Inc (All Sessions)|6|14|169.4|60|JBL-US|Jabil Circuit Inc|1|18|217.8|100|OXY-US|Occidental Petroleum Corp|1|10|121|56|LMT-US|Lockheed Martin Corp|0|5|60.5|100
1671636604|2022-12-21 15:30:04|1671636632|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|50|190|47|FB-US|Meta Platforms Inc (All Sessions)|70|28|106.4|53|AMZN-US|Amazon.com Inc (All Sessions)|62|25|95|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|23|87.4|13|NFLX-US|Netflix Inc (All Sessions)|22|52|197.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|15.2|64|MSFT-US|Microsoft Corp (All Sessions)|11|13|49.4|53|AAL-US|American Airlines Group Inc|2|98|372.4|0|SBUX-US|Starbucks Corp|1|-6|-22.8|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|186.2|67
1671636604|2022-12-21 15:30:04|1671636646|ZA40|ZA40|3|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|0|MPC-ZA|Mr Price Group Ltd|0|57|165.3|100|SLM-ZA|Sanlam Ltd|0|39|113.1|0
1671636901|2022-12-21 15:35:01|1671636905|DE30|DE30|8|6.2|DBK-DE|Deutsche Bank AG|100|30|186|0|SIEG-DE|Siemens AG|100|25|155|0|ADS-DE|Adidas AG|0|100|620|100|ANN-DE|Vonovia SE|0|71|440.2|0|BAS-DE|BASF SE|0|25|155|100|BAY-DE|Bayer AG|0|-19|-117.8|100|HFG-DE|HelloFresh SE|0|32|198.4|100|ZAL-DE|Zalando SE|0|92|570.4|0
1671636901|2022-12-21 15:35:01|1671636907|FR40|FR40|10|3.4|PP-FR|Kering|100|80|272|0|VIV-FR|Vivendi SA|44|78|265.2|60|DG-FR|Vinci SA|33|15|51|50|GLE-FR|Societe Generale SA|33|84|285.6|0|RENA-FR|Renault SA|33|49|166.6|50|ACA-FR|Credit Agricole SA|22|77|261.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|26|88.4|100|CAP-FR|Cap Gemini SA|0|27|91.8|0|EAD-FR|Airbus Group NV (FR)|0|48|163.2|100|FR-FR|Valeo SA|0|97|329.8|0
1671636901|2022-12-21 15:35:01|1671636909|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|36|97.2|21|LLOY-UK|Lloyds Banking Group PLC|86|59|159.3|24|RR-UK|Rolls-Royce Holdings PLC|83|99|267.3|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|57|153.9|64|GLEN-UK|Glencore PLC (LSE)|45|65|175.5|18|BARC-UK|Barclays PLC|31|58|156.6|11|THGLN-GB|THG Holdings|21|80|216|100|ABF-UK|Associated British Foods PLC|0|63|170.1|11|BP-UK|BP PLC|0|90|243|22|EZJ-UK|easyJet PLC|0|85|229.5|67
1671636901|2022-12-21 15:35:01|1671636911|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1671636901|2022-12-21 15:35:01|1671636913|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|362.6|50
1671636901|2022-12-21 15:35:01|1671636915|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|-98|-274.4|100|REC-NO|REC Silicon ASA|100|21|58.8|0
1671636901|2022-12-21 15:35:01|1671636917|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|97|67.9|100
1671636901|2022-12-21 15:35:01|1671636919|ES35|ES35|10|4.4|SAB-ES|Banco de Sabadell SA|100|27|118.8|8|SAN-ES|Banco Santander SA (ES)|64|42|184.8|13|TEF-ES|Telefonica SA|64|31|136.4|100|GRF-ES|Grifols SA|55|100|440|29|CRI-ES|CaixaBank|27|24|105.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|31|136.4|33|ACX-ES|Acerinox SA|0|34|149.6|100|ITX-ES|Inditex SA|0|43|189.2|0|MTS-ES|ArcelorMittal (ES)|0|62|272.8|0|REP-ES|Repsol SA|0|68|299.2|0
1671636901|2022-12-21 15:35:01|1671636922|WALL|WALL|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|17|222.7|44|NKE-US|NIKE Inc (All Sessions)|97|100|1310|45|BA-US|Boeing Co (All Sessions)|36|28|366.8|37|MSFT-US|Microsoft Corp (All Sessions)|11|6|78.6|50|CAT-US|Caterpillar Inc (All Sessions)|5|15|196.5|67|MCD-US|McDonald's Corp (All Sessions)|4|6|78.6|13|CVX-US|Chevron Corp (All Sessions)|3|8|104.8|57|DIS-US|Walt Disney Co (All Sessions)|2|5|65.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|12|157.2|80|UNH-US|UnitedHealth Group Inc (All Sessions)|0|7|91.7|50
1671636901|2022-12-21 15:35:01|1671636924|US500|US500|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|17|222.7|44|NKE-US|NIKE Inc (All Sessions)|94|100|1310|44|FB-US|Meta Platforms Inc (All Sessions)|76|11|144.1|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|26|340.6|49|BA-US|Boeing Co (All Sessions)|31|28|366.8|40|FDX-US|FedEx Corp|13|28|366.8|43|CAT-US|Caterpillar Inc (All Sessions)|2|15|196.5|67|JBL-US|Jabil Circuit Inc|2|16|209.6|100|MCD-US|McDonald's Corp (All Sessions)|1|6|78.6|13|CVX-US|Chevron Corp (All Sessions)|0|8|104.8|57
1671636901|2022-12-21 15:35:01|1671636926|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|56|224|44|FB-US|Meta Platforms Inc (All Sessions)|77|37|148|49|AMZN-US|Amazon.com Inc (All Sessions)|54|43|172|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|34|136|9|NFLX-US|Netflix Inc (All Sessions)|25|62|248|55|GOOGL-US|Alphabet Inc - A (All Sessions)|18|14|56|58|MSFT-US|Microsoft Corp (All Sessions)|10|21|84|50|AAL-US|American Airlines Group Inc|4|100|400|11|QCOM-US|QUALCOMM Inc (All Sessions)|1|57|228|67|SBUX-US|Starbucks Corp|0|4|16|20
1671636901|2022-12-21 15:35:01|1671636942|ZA40|ZA40|2|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|0|MPC-ZA|Mr Price Group Ltd|0|57|165.3|100
1671637202|2022-12-21 15:40:02|1671637205|DE30|DE30|8|6.3|DBK-DE|Deutsche Bank AG|100|30|189|0|SIEG-DE|Siemens AG|100|25|157.5|0|ADS-DE|Adidas AG|0|99|623.7|100|ANN-DE|Vonovia SE|0|71|447.3|0|BAS-DE|BASF SE|0|25|157.5|100|BAY-DE|Bayer AG|0|-17|-107.1|100|HFG-DE|HelloFresh SE|0|30|189|100|ZAL-DE|Zalando SE|0|90|567|0
1671637202|2022-12-21 15:40:02|1671637207|FR40|FR40|10|2.9|PP-FR|Kering|100|93|269.7|0|VIV-FR|Vivendi SA|57|93|269.7|60|DG-FR|Vinci SA|43|22|63.8|50|GLE-FR|Societe Generale SA|43|100|290|0|RENA-FR|Renault SA|43|61|176.9|50|ACA-FR|Credit Agricole SA|29|88|255.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|34|98.6|100|BNPP-FR|BNP Paribas SA|0|70|203|0|CAP-FR|Cap Gemini SA|0|31|89.9|0|EAD-FR|Airbus Group NV (FR)|0|56|162.4|100
1671637202|2022-12-21 15:40:02|1671637209|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|97|300.7|29|VOD-UK|Vodafone Group PLC|90|37|114.7|17|LLOY-UK|Lloyds Banking Group PLC|83|49|151.9|27|GLEN-UK|Glencore PLC (LSE)|67|64|198.4|14|THGLN-GB|THG Holdings|53|75|232.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|48|148.8|64|BARC-UK|Barclays PLC|40|50|155|10|BP-UK|BP PLC|17|82|254.2|15|ABF-UK|Associated British Foods PLC|0|55|170.5|0|BT-UK|BT Group PLC|0|53|164.3|38
1671637202|2022-12-21 15:40:02|1671637211|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|NEM-DE|Nemetschek AG|0|3|285|0
1671637202|2022-12-21 15:40:02|1671637214|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|352.8|50
1671637202|2022-12-21 15:40:02|1671637216|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|-98|-274.4|100|REC-NO|REC Silicon ASA|100|21|58.8|0
1671637202|2022-12-21 15:40:02|1671637217|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|93|74.4|100
1671637202|2022-12-21 15:40:02|1671637220|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|29|130.5|8|SAN-ES|Banco Santander SA (ES)|82|42|189|10|GRF-ES|Grifols SA|55|98|441|29|TEF-ES|Telefonica SA|45|32|144|100|CRI-ES|CaixaBank|27|26|117|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|30|135|33|ACX-ES|Acerinox SA|0|33|148.5|100|ITX-ES|Inditex SA|0|43|193.5|0|MTS-ES|ArcelorMittal (ES)|0|60|270|0|REP-ES|Repsol SA|0|68|306|0
1671637202|2022-12-21 15:40:02|1671637223|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|19|254.6|40|NKE-US|NIKE Inc (All Sessions)|15|100|1340|47|MSFT-US|Microsoft Corp (All Sessions)|13|7|93.8|62|BA-US|Boeing Co (All Sessions)|5|30|402|50|INTC-US|Intel Corp (All Sessions)|3|13|174.2|60|HD-US|Home Depot Inc (All Sessions)|2|6|80.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|7|93.8|33|DIS-US|Walt Disney Co (All Sessions)|1|7|93.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|7|93.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|16|214.4|0
1671637202|2022-12-21 15:40:02|1671637225|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|19|254.6|41|FB-US|Meta Platforms Inc (All Sessions)|86|10|134|49|NKE-US|NIKE Inc (All Sessions)|83|100|1340|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|25|335|49|BA-US|Boeing Co (All Sessions)|35|30|402|43|FDX-US|FedEx Corp|11|30|402|44|CAT-US|Caterpillar Inc (All Sessions)|5|16|214.4|70|MCD-US|McDonald's Corp (All Sessions)|1|6|80.4|0|AA-US|Alcoa Inc (All Sessions)|0|22|294.8|17|CVX-US|Chevron Corp (All Sessions)|0|10|134|67
1671637202|2022-12-21 15:40:02|1671637228|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|60|258|41|FB-US|Meta Platforms Inc (All Sessions)|87|30|129|48|AMZN-US|Amazon.com Inc (All Sessions)|67|46|197.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|39|167.7|9|NFLX-US|Netflix Inc (All Sessions)|32|49|210.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|24|14|60.2|58|MSFT-US|Microsoft Corp (All Sessions)|13|24|103.2|56|AAL-US|American Airlines Group Inc|5|99|425.7|11|QCOM-US|QUALCOMM Inc (All Sessions)|4|54|232.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|28|120.4|100
1671637202|2022-12-21 15:40:02|1671637262|ZA40|ZA40|2|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|0|MPC-ZA|Mr Price Group Ltd|0|57|165.3|100
1671637501|2022-12-21 15:45:01|1671637504|DE30|DE30|7|6.4|ADS-DE|Adidas AG|100|99|633.6|100|DBK-DE|Deutsche Bank AG|100|27|172.8|0|ANN-DE|Vonovia SE|0|71|454.4|0|BAS-DE|BASF SE|0|23|147.2|100|BAY-DE|Bayer AG|0|-18|-115.2|100|HFG-DE|HelloFresh SE|0|30|192|100|ZAL-DE|Zalando SE|0|88|563.2|0
1671637501|2022-12-21 15:45:01|1671637506|FR40|FR40|8|2.7|GSZ-FR|ENGIE SA|100|57|153.9|0|ACA-FR|Credit Agricole SA|0|93|251.1|0|DG-FR|Vinci SA|0|24|64.8|0|EN-FR|Bouygues SA|0|46|124.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|97.2|100|PUB-FR|Publicis Groupe SA|0|80|216|0|SASY-FR|Sanofi|0|97|261.9|0|VIE-FR|Veolia Environnement SA|0|86|232.2|100
1671637501|2022-12-21 15:45:01|1671637509|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|100|270|28|LLOY-UK|Lloyds Banking Group PLC|81|50|135|26|THGLN-GB|THG Holdings|63|85|229.5|100|GLEN-UK|Glencore PLC (LSE)|59|70|189|15|BARC-UK|Barclays PLC|47|55|148.5|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|51|137.7|65|VOD-UK|Vodafone Group PLC|47|44|118.8|26|BP-UK|BP PLC|13|93|251.1|17|BT-UK|BT Group PLC|6|58|156.6|50|ABF-UK|Associated British Foods PLC|0|60|162|0
1671637501|2022-12-21 15:45:01|1671637511|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|NEM-DE|Nemetschek AG|0|2|190|0
1671637501|2022-12-21 15:45:01|1671637514|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|33
1671637501|2022-12-21 15:45:01|1671637515|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|21|58.8|0|FRO-NO|Frontline Ltd (No)|0|-98|-274.4|100
1671637501|2022-12-21 15:45:01|1671637517|SE30|SE30|2|2.2|BOL-SE|Boliden AB|100|54|118.8|0|MTGB-SE|Modern Times Group AB - B|100|96|211.2|100
1671637501|2022-12-21 15:45:01|1671637519|ES35|ES35|10|4.4|SAB-ES|Banco de Sabadell SA|100|27|118.8|8|TEF-ES|Telefonica SA|73|32|140.8|67|SAN-ES|Banco Santander SA (ES)|64|40|176|0|GRF-ES|Grifols SA|55|99|435.6|29|CRI-ES|CaixaBank|36|23|101.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|18|27|118.8|33|ITX-ES|Inditex SA|0|40|176|0|MAP-ES|Mapfre SA|0|27|118.8|100|MTS-ES|ArcelorMittal (ES)|0|61|268.4|0|REP-ES|Repsol SA|0|67|294.8|0
1671637501|2022-12-21 15:45:01|1671637526|WALL|WALL|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|20|262|41|NKE-US|NIKE Inc (All Sessions)|73|100|1310|53|BA-US|Boeing Co (All Sessions)|36|29|379.9|41|MSFT-US|Microsoft Corp (All Sessions)|9|8|104.8|62|CAT-US|Caterpillar Inc (All Sessions)|7|16|209.6|73|DIS-US|Walt Disney Co (All Sessions)|3|7|91.7|43|MCD-US|McDonald's Corp (All Sessions)|3|6|78.6|0|CVX-US|Chevron Corp (All Sessions)|2|10|131|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|12|157.2|80|KO-US|Coca-Cola Co (All Sessions)|0|14|183.4|0
1671637501|2022-12-21 15:45:01|1671637528|US500|US500|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|20|262|41|FB-US|Meta Platforms Inc (All Sessions)|74|13|170.3|47|NKE-US|NIKE Inc (All Sessions)|73|100|1310|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|25|327.5|49|BA-US|Boeing Co (All Sessions)|35|29|379.9|41|AA-US|Alcoa Inc (All Sessions)|9|28|366.8|13|CAT-US|Caterpillar Inc (All Sessions)|5|15|196.5|73|FDX-US|FedEx Corp|5|34|445.4|45|DIS-US|Walt Disney Co (All Sessions)|3|7|91.7|44|CVX-US|Chevron Corp (All Sessions)|0|10|131|67
1671637501|2022-12-21 15:45:01|1671637531|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|62|260.4|41|FB-US|Meta Platforms Inc (All Sessions)|76|40|168|46|AMZN-US|Amazon.com Inc (All Sessions)|56|45|189|40|NFLX-US|Netflix Inc (All Sessions)|31|58|243.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|21|16|67.2|71|MSFT-US|Microsoft Corp (All Sessions)|10|24|100.8|57|AAL-US|American Airlines Group Inc|5|99|415.8|22|QCOM-US|QUALCOMM Inc (All Sessions)|5|53|222.6|44|BBBY-US|Bed Bath & Beyond Inc|1|40|168|60|GILD-US|Gilead Sciences Inc (All Sessions)|0|27|113.4|100
1671637501|2022-12-21 15:45:01|1671637548|ZA40|ZA40|2|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|0|MPC-ZA|Mr Price Group Ltd|0|57|165.3|100
1671637807|2022-12-21 15:50:07|1671637811|DE30|DE30|8|6.3|ADS-DE|Adidas AG|100|100|630|100|DBK-DE|Deutsche Bank AG|100|29|182.7|0|HFG-DE|HelloFresh SE|100|33|207.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|16|100.8|100|ANN-DE|Vonovia SE|0|69|434.7|0|BAS-DE|BASF SE|0|26|163.8|100|BAY-DE|Bayer AG|0|-15|-94.5|100|ZAL-DE|Zalando SE|0|91|573.3|0
1671637807|2022-12-21 15:50:07|1671637813|FR40|FR40|9|2.9|PP-FR|Kering|100|99|287.1|0|GLE-FR|Societe Generale SA|50|98|284.2|0|RENA-FR|Renault SA|50|53|153.7|50|ACA-FR|Credit Agricole SA|33|87|252.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|33|95.7|100|BNPP-FR|BNP Paribas SA|0|69|200.1|0|EAD-FR|Airbus Group NV (FR)|0|53|153.7|100|GSZ-FR|ENGIE SA|0|47|136.3|100|VIV-FR|Vivendi SA|0|89|258.1|0
1671637807|2022-12-21 15:50:07|1671637816|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|98|294|23|THGLN-GB|THG Holdings|69|92|276|100|LLOY-UK|Lloyds Banking Group PLC|63|46|138|23|GLEN-UK|Glencore PLC (LSE)|51|56|168|12|BARC-UK|Barclays PLC|49|52|156|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|48|144|64|VOD-UK|Vodafone Group PLC|40|35|105|23|BP-UK|BP PLC|14|86|258|15|BT-UK|BT Group PLC|3|51|153|44|ABF-UK|Associated British Foods PLC|0|56|168|0
1671637807|2022-12-21 15:50:07|1671637818|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|100|210|0
1671637807|2022-12-21 15:50:07|1671637820|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|33
1671637807|2022-12-21 15:50:07|1671637822|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|21|58.8|0|FRO-NO|Frontline Ltd (No)|0|-98|-274.4|100
1671637807|2022-12-21 15:50:07|1671637824|SE30|SE30|2|2|BOL-SE|Boliden AB|100|53|106|0|MTGB-SE|Modern Times Group AB - B|100|98|196|100
1671637807|2022-12-21 15:50:07|1671637826|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|41|184.5|0|GRF-ES|Grifols SA|86|98|441|29|TEF-ES|Telefonica SA|86|32|144|57|CRI-ES|CaixaBank|57|21|94.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|29|29|130.5|33|SAB-ES|Banco de Sabadell SA|14|28|126|0|ITX-ES|Inditex SA|0|44|198|0|MAP-ES|Mapfre SA|0|26|117|100|MTS-ES|ArcelorMittal (ES)|0|60|270|0|REP-ES|Repsol SA|0|65|292.5|0
1671637807|2022-12-21 15:50:07|1671637829|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|20|268|38|NKE-US|NIKE Inc (All Sessions)|61|100|1340|58|BA-US|Boeing Co (All Sessions)|35|28|375.2|38|MSFT-US|Microsoft Corp (All Sessions)|11|7|93.8|53|DIS-US|Walt Disney Co (All Sessions)|6|7|93.8|50|CAT-US|Caterpillar Inc (All Sessions)|4|15|201|63|CVX-US|Chevron Corp (All Sessions)|2|11|147.4|67|MCD-US|McDonald's Corp (All Sessions)|2|7|93.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|11|147.4|80|KO-US|Coca-Cola Co (All Sessions)|0|12|160.8|0
1671637807|2022-12-21 15:50:07|1671637831|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|20|268|38|FB-US|Meta Platforms Inc (All Sessions)|72|12|160.8|45|NKE-US|NIKE Inc (All Sessions)|60|100|1340|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|26|348.4|44|BA-US|Boeing Co (All Sessions)|33|28|375.2|38|AA-US|Alcoa Inc (All Sessions)|19|23|308.2|8|DIS-US|Walt Disney Co (All Sessions)|4|7|93.8|50|CAT-US|Caterpillar Inc (All Sessions)|2|15|201|63|MCD-US|McDonald's Corp (All Sessions)|1|7|93.8|14|CVX-US|Chevron Corp (All Sessions)|0|11|147.4|67
1671637807|2022-12-21 15:50:07|1671637834|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|65|273|38|FB-US|Meta Platforms Inc (All Sessions)|72|39|163.8|45|AMZN-US|Amazon.com Inc (All Sessions)|68|42|176.4|37|NFLX-US|Netflix Inc (All Sessions)|29|58|243.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|19|14|58.8|67|MSFT-US|Microsoft Corp (All Sessions)|9|22|92.4|50|AAL-US|American Airlines Group Inc|3|98|411.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|53|222.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|42|176.4|17|BBBY-US|Bed Bath & Beyond Inc|0|57|239.4|60
1671638106|2022-12-21 15:55:06|1671638110|DE30|DE30|8|6.1|ADS-DE|Adidas AG|100|99|603.9|100|DBK-DE|Deutsche Bank AG|100|30|183|0|HFG-DE|HelloFresh SE|100|30|183|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|18|109.8|100|ANN-DE|Vonovia SE|0|70|427|0|BAS-DE|BASF SE|0|26|158.6|100|BAY-DE|Bayer AG|0|-14|-85.4|100|ZAL-DE|Zalando SE|0|89|542.9|0
1671638106|2022-12-21 15:55:06|1671638113|FR40|FR40|10|2.9|PP-FR|Kering|100|96|278.4|0|RENA-FR|Renault SA|60|56|162.4|50|ACA-FR|Credit Agricole SA|40|87|252.3|67|GLE-FR|Societe Generale SA|40|99|287.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|36|104.4|100|BNPP-FR|BNP Paribas SA|0|73|211.7|0|DG-FR|Vinci SA|0|28|81.2|100|EAD-FR|Airbus Group NV (FR)|0|55|159.5|100|GSZ-FR|ENGIE SA|0|49|142.1|100|SASY-FR|Sanofi|0|99|287.1|100
1671638106|2022-12-21 15:55:06|1671638115|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|99|287.1|26|THGLN-GB|THG Holdings|82|92|266.8|100|BARC-UK|Barclays PLC|62|52|150.8|3|LLOY-UK|Lloyds Banking Group PLC|56|48|139.2|22|VOD-UK|Vodafone Group PLC|44|37|107.3|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|47|136.3|64|GLEN-UK|Glencore PLC (LSE)|41|59|171.1|9|BP-UK|BP PLC|18|96|278.4|14|BT-UK|BT Group PLC|6|52|150.8|50|ABF-UK|Associated British Foods PLC|0|54|156.6|0
1671638106|2022-12-21 15:55:06|1671638117|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|97|174.6|0
1671638106|2022-12-21 15:55:06|1671638120|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|33
1671638106|2022-12-21 15:55:06|1671638122|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|21|58.8|0|FRO-NO|Frontline Ltd (No)|0|-98|-274.4|100
1671638106|2022-12-21 15:55:06|1671638124|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|96|76.8|100
1671638106|2022-12-21 15:55:06|1671638126|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|42|189|0|TEF-ES|Telefonica SA|86|38|171|57|CRI-ES|CaixaBank|57|23|103.5|60|GRF-ES|Grifols SA|57|99|445.5|40|IDR-ES|Indra Sistemas SA|57|54|243|20|IAG-ES|International Consolidated Airlines Group SA (ES)|29|28|126|33|SAB-ES|Banco de Sabadell SA|14|29|130.5|0|ITX-ES|Inditex SA|0|44|198|0|MAP-ES|Mapfre SA|0|28|126|100|MTS-ES|ArcelorMittal (ES)|0|60|270|0
1671638106|2022-12-21 15:55:06|1671638129|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|22|294.8|41|NKE-US|NIKE Inc (All Sessions)|64|99|1326.6|58|BA-US|Boeing Co (All Sessions)|32|27|361.8|32|MSFT-US|Microsoft Corp (All Sessions)|10|8|107.2|54|DIS-US|Walt Disney Co (All Sessions)|7|6|80.4|50|CAT-US|Caterpillar Inc (All Sessions)|5|15|201|63|MCD-US|McDonald's Corp (All Sessions)|3|6|80.4|17|CVX-US|Chevron Corp (All Sessions)|2|10|134|60|GS-US|Goldman Sachs Group Inc (All Sessions)|2|10|134|80|KO-US|Coca-Cola Co (All Sessions)|0|12|160.8|0
1671638106|2022-12-21 15:55:06|1671638130|US500|US500|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|22|292.6|41|FB-US|Meta Platforms Inc (All Sessions)|72|13|172.9|47|NKE-US|NIKE Inc (All Sessions)|63|100|1330|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|25|332.5|49|BA-US|Boeing Co (All Sessions)|29|28|372.4|30|AA-US|Alcoa Inc (All Sessions)|18|24|319.2|4|DIS-US|Walt Disney Co (All Sessions)|4|6|79.8|50|CAT-US|Caterpillar Inc (All Sessions)|2|15|199.5|63|GME-US|GameStop Corp|0|17|226.1|83|MCD-US|McDonald's Corp (All Sessions)|0|6|79.8|17
1671638106|2022-12-21 15:55:06|1671638133|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|72|288|41|FB-US|Meta Platforms Inc (All Sessions)|72|43|172|47|AMZN-US|Amazon.com Inc (All Sessions)|70|42|168|38|NFLX-US|Netflix Inc (All Sessions)|28|59|236|63|GOOGL-US|Alphabet Inc - A (All Sessions)|18|14|56|65|INTC-US|Intel Corp (All Sessions)|7|42|168|0|MSFT-US|Microsoft Corp (All Sessions)|7|25|100|54|AAL-US|American Airlines Group Inc|3|100|400|33|QCOM-US|QUALCOMM Inc (All Sessions)|1|53|212|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|44|176|17
1671638401|2022-12-21 16:00:01|1671638406|DE30|DE30|9|6.2|ADS-DE|Adidas AG|100|99|613.8|100|DBK-DE|Deutsche Bank AG|100|27|167.4|0|HFG-DE|HelloFresh SE|100|30|186|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|18|111.6|100|ALV-DE|Allianz SE|0|32|198.4|0|ANN-DE|Vonovia SE|0|71|440.2|0|BAS-DE|BASF SE|0|23|142.6|100|BAY-DE|Bayer AG|0|-14|-86.8|100|ZAL-DE|Zalando SE|0|89|551.8|0
1671638401|2022-12-21 16:00:01|1671638418|FR40|FR40|10|3.2|PP-FR|Kering|100|93|297.6|13|RENA-FR|Renault SA|43|47|150.4|50|CAP-FR|Cap Gemini SA|29|28|89.6|100|GLE-FR|Societe Generale SA|29|87|278.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|40|128|100|ACA-FR|Credit Agricole SA|14|78|249.6|100|SASY-FR|Sanofi|14|99|316.8|100|BNPP-FR|BNP Paribas SA|0|67|214.4|0|DG-FR|Vinci SA|0|25|80|100|EAD-FR|Airbus Group NV (FR)|0|53|169.6|100
1671638401|2022-12-21 16:00:01|1671638421|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|39|148.2|46|LLOY-UK|Lloyds Banking Group PLC|25|36|136.8|25|RR-UK|Rolls-Royce Holdings PLC|25|74|281.2|25|BT-UK|BT Group PLC|17|35|133|67|PSN-UK|Persimmon PLC|17|74|281.2|67|TW-UK|Taylor Wimpey PLC|17|75|285|67|GSK-UK|GlaxoSmithKline PLC|8|36|136.8|100|AAL-UK|Anglo American PLC|0|99|376.2|0|BA-UK|BAE Systems PLC|0|19|72.2|100|BDEV-UK|Barratt Developments PLC|0|68|258.4|100
1671638401|2022-12-21 16:00:01|1671638423|DETE30|DETE30|1|2|NEM-DE|Nemetschek AG|100|97|194|0
1671638401|2022-12-21 16:00:01|1671638425|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|300|33
1671638401|2022-12-21 16:00:01|1671638426|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|21|58.8|0|FRO-NO|Frontline Ltd (No)|0|-98|-274.4|100
1671638401|2022-12-21 16:00:01|1671638428|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|93|93|100
1671638401|2022-12-21 16:00:01|1671638431|ES35|ES35|5|2.8|SAN-ES|Banco Santander SA (ES)|100|69|193.2|67|SAB-ES|Banco de Sabadell SA|50|44|123.2|100|TEF-ES|Telefonica SA|50|59|165.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|123.2|100|REP-ES|Repsol SA|0|100|280|0
1671638401|2022-12-21 16:00:01|1671638434|WALL|WALL|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|24|328.8|39|NKE-US|NIKE Inc (All Sessions)|54|100|1370|64|BA-US|Boeing Co (All Sessions)|27|28|383.6|30|INTC-US|Intel Corp (All Sessions)|12|12|164.4|0|MSFT-US|Microsoft Corp (All Sessions)|8|8|109.6|58|CAT-US|Caterpillar Inc (All Sessions)|6|13|178.1|60|DIS-US|Walt Disney Co (All Sessions)|5|8|109.6|56|CVX-US|Chevron Corp (All Sessions)|1|9|123.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|10|137|80|MCD-US|McDonald's Corp (All Sessions)|0|6|82.2|25
1671638401|2022-12-21 16:00:01|1671638437|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|24|328.8|39|FB-US|Meta Platforms Inc (All Sessions)|67|14|191.8|42|NKE-US|NIKE Inc (All Sessions)|49|100|1370|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|26|356.2|53|BA-US|Boeing Co (All Sessions)|25|28|383.6|31|AA-US|Alcoa Inc (All Sessions)|17|25|342.5|5|DIS-US|Walt Disney Co (All Sessions)|9|8|109.6|36|CAT-US|Caterpillar Inc (All Sessions)|5|13|178.1|60|GME-US|GameStop Corp|1|17|232.9|83|APD-US|Air Products & Chemicals Inc|0|8|109.6|80
1671638401|2022-12-21 16:00:01|1671638440|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|81|324|39|AMZN-US|Amazon.com Inc (All Sessions)|69|47|188|37|FB-US|Meta Platforms Inc (All Sessions)|67|49|196|42|NFLX-US|Netflix Inc (All Sessions)|31|67|268|51|GOOGL-US|Alphabet Inc - A (All Sessions)|19|18|72|63|INTC-US|Intel Corp (All Sessions)|10|42|168|0|MSFT-US|Microsoft Corp (All Sessions)|6|29|116|58|AAL-US|American Airlines Group Inc|1|99|396|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|200|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|220|33
1671638704|2022-12-21 16:05:04|1671638707|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|25|165|0|ADS-DE|Adidas AG|50|99|653.4|100|HFG-DE|HelloFresh SE|50|28|184.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|50|18|118.8|100|ALV-DE|Allianz SE|0|29|191.4|0|ANN-DE|Vonovia SE|0|63|415.8|0|BAS-DE|BASF SE|0|22|145.2|100|BAY-DE|Bayer AG|0|-14|-92.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|31|204.6|0|ZAL-DE|Zalando SE|0|86|567.6|0
1671638704|2022-12-21 16:05:04|1671638709|FR40|FR40|10|3.2|PP-FR|Kering|100|98|313.6|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|39|124.8|100|RENA-FR|Renault SA|50|48|153.6|50|CAP-FR|Cap Gemini SA|33|29|92.8|100|GLE-FR|Societe Generale SA|33|88|281.6|0|ACA-FR|Credit Agricole SA|17|76|243.2|100|SASY-FR|Sanofi|17|100|320|100|BNPP-FR|BNP Paribas SA|0|68|217.6|0|DG-FR|Vinci SA|0|29|92.8|100|EAD-FR|Airbus Group NV (FR)|0|54|172.8|100
1671638704|2022-12-21 16:05:04|1671638712|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|40|152|46|LLOY-UK|Lloyds Banking Group PLC|25|39|148.2|25|RR-UK|Rolls-Royce Holdings PLC|25|69|262.2|25|BT-UK|BT Group PLC|17|33|125.4|67|PSN-UK|Persimmon PLC|17|74|281.2|67|TW-UK|Taylor Wimpey PLC|17|76|288.8|67|GSK-UK|GlaxoSmithKline PLC|8|43|163.4|100|AAL-UK|Anglo American PLC|0|100|380|0|BA-UK|BAE Systems PLC|0|19|72.2|100|BDEV-UK|Barratt Developments PLC|0|69|262.2|100
1671638704|2022-12-21 16:05:04|1671638714|DETE30|DETE30|1|2|NEM-DE|Nemetschek AG|100|96|192|0
1671638704|2022-12-21 16:05:04|1671638716|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|310|33
1671638704|2022-12-21 16:05:04|1671638718|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|21|58.8|0|FRO-NO|Frontline Ltd (No)|0|-98|-274.4|100
1671638704|2022-12-21 16:05:04|1671638720|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|91|91|100
1671638704|2022-12-21 16:05:04|1671638722|ES35|ES35|9|2.8|CRI-ES|CaixaBank|100|35|98|63|SAN-ES|Banco Santander SA (ES)|100|65|182|0|TEF-ES|Telefonica SA|86|60|168|57|IDR-ES|Indra Sistemas SA|57|89|249.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|29|40|112|33|TL5-ES|Mediaset Espana Comunicacion SA|29|69|193.2|67|IBE-ES|Iberdrola SA|0|44|123.2|100|MAP-ES|Mapfre SA|0|45|126|100|MTS-ES|ArcelorMittal (ES)|0|97|271.6|0
1671638704|2022-12-21 16:05:04|1671638725|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|24|326.4|41|NKE-US|NIKE Inc (All Sessions)|42|100|1360|61|INTC-US|Intel Corp (All Sessions)|11|12|163.2|6|DIS-US|Walt Disney Co (All Sessions)|10|8|108.8|33|BA-US|Boeing Co (All Sessions)|8|29|394.4|17|MSFT-US|Microsoft Corp (All Sessions)|7|10|136|55|CAT-US|Caterpillar Inc (All Sessions)|6|13|176.8|60|CVX-US|Chevron Corp (All Sessions)|1|10|136|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|11|149.6|80|MCD-US|McDonald's Corp (All Sessions)|0|7|95.2|25
1671638704|2022-12-21 16:05:04|1671638727|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|24|326.4|41|FB-US|Meta Platforms Inc (All Sessions)|53|15|204|42|NKE-US|NIKE Inc (All Sessions)|42|100|1360|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|26|353.6|42|AA-US|Alcoa Inc (All Sessions)|15|24|326.4|5|DIS-US|Walt Disney Co (All Sessions)|10|8|108.8|33|BA-US|Boeing Co (All Sessions)|7|29|394.4|17|CAT-US|Caterpillar Inc (All Sessions)|5|13|176.8|60|APD-US|Air Products & Chemicals Inc|0|8|108.8|80|FDX-US|FedEx Corp|0|32|435.2|60
1671638704|2022-12-21 16:05:04|1671638730|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|78|327.6|41|AMZN-US|Amazon.com Inc (All Sessions)|61|47|197.4|36|FB-US|Meta Platforms Inc (All Sessions)|52|48|201.6|42|NFLX-US|Netflix Inc (All Sessions)|32|71|298.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|18|18|75.6|60|INTC-US|Intel Corp (All Sessions)|10|40|168|6|MSFT-US|Microsoft Corp (All Sessions)|5|32|134.4|55|AAL-US|American Airlines Group Inc|1|99|415.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|42|176.4|14|QCOM-US|QUALCOMM Inc (All Sessions)|0|56|235.2|33
1671639005|2022-12-21 16:10:05|1671639009|DE30|DE30|10|6.5|ADS-DE|Adidas AG|100|99|643.5|100|DBK-DE|Deutsche Bank AG|100|25|162.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|32|208|0|HFG-DE|HelloFresh SE|100|28|182|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|18|117|100|ALV-DE|Allianz SE|0|29|188.5|0|ANN-DE|Vonovia SE|0|67|435.5|0|BAS-DE|BASF SE|0|21|136.5|100|DHER-DE|Delivery Hero SE|0|72|468|0|ZAL-DE|Zalando SE|0|87|565.5|0
1671639005|2022-12-21 16:10:05|1671639011|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|115.5|100|PP-FR|Kering|100|93|306.9|20|CAP-FR|Cap Gemini SA|50|28|92.4|100|ACA-FR|Credit Agricole SA|25|76|250.8|100|RENA-FR|Renault SA|25|51|168.3|50|SASY-FR|Sanofi|25|97|320.1|100|BNPP-FR|BNP Paribas SA|0|67|221.1|0|DG-FR|Vinci SA|0|29|95.7|100|EAD-FR|Airbus Group NV (FR)|0|54|178.2|100|FTE-FR|Orange SA|0|35|115.5|0
1671639005|2022-12-21 16:10:05|1671639013|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|97|271.6|33|THGLN-GB|THG Holdings|81|72|201.6|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|45|126|53|BARC-UK|Barclays PLC|31|56|156.8|4|LLOY-UK|Lloyds Banking Group PLC|26|53|148.4|26|GLEN-UK|Glencore PLC (LSE)|21|70|196|5|VOD-UK|Vodafone Group PLC|21|32|89.6|30|BP-UK|BP PLC|12|93|260.4|20|BT-UK|BT Group PLC|9|49|137.2|69|ABF-UK|Associated British Foods PLC|0|53|148.4|0
1671639005|2022-12-21 16:10:05|1671639016|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|97|213.4|0
1671639005|2022-12-21 16:10:05|1671639018|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|33
1671639005|2022-12-21 16:10:05|1671639020|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|100|60|0
1671639005|2022-12-21 16:10:05|1671639022|SE30|SE30|3|1.8|ATCOA-SE|Atlas Copco AB - A|100|97|174.6|100|AZN-SE|AstraZeneca PLC (SE)|100|32|57.6|100|ERICB-SE|Ericsson (LM) - B|100|53|95.4|100
1671639005|2022-12-21 16:10:05|1671639023|ES35|ES35|9|2.8|CRI-ES|CaixaBank|100|36|100.8|63|SAN-ES|Banco Santander SA (ES)|100|64|179.2|0|TEF-ES|Telefonica SA|86|60|168|57|IDR-ES|Indra Sistemas SA|57|92|257.6|20|TL5-ES|Mediaset Espana Comunicacion SA|29|80|224|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|103.6|100|IBE-ES|Iberdrola SA|0|42|117.6|100|MAP-ES|Mapfre SA|0|45|126|100|MTS-ES|ArcelorMittal (ES)|0|99|277.2|0
1671639005|2022-12-21 16:10:05|1671639026|WALL|WALL|10|14|AAPL-US|Apple Inc (All Sessions)|100|22|308|38|NKE-US|NIKE Inc (All Sessions)|40|99|1386|63|DIS-US|Walt Disney Co (All Sessions)|11|7|98|31|INTC-US|Intel Corp (All Sessions)|11|12|168|6|BA-US|Boeing Co (All Sessions)|6|28|392|18|MSFT-US|Microsoft Corp (All Sessions)|6|10|140|55|CAT-US|Caterpillar Inc (All Sessions)|5|13|182|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|10|140|80|CVX-US|Chevron Corp (All Sessions)|0|8|112|50|MCD-US|McDonald's Corp (All Sessions)|0|7|98|25
1671639005|2022-12-21 16:10:05|1671639028|US500|US500|10|14|AAPL-US|Apple Inc (All Sessions)|100|22|308|39|FB-US|Meta Platforms Inc (All Sessions)|51|15|210|45|NKE-US|NIKE Inc (All Sessions)|40|99|1386|63|AA-US|Alcoa Inc (All Sessions)|14|22|308|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|26|364|29|DIS-US|Walt Disney Co (All Sessions)|10|7|98|31|BA-US|Boeing Co (All Sessions)|5|28|392|18|CAT-US|Caterpillar Inc (All Sessions)|5|13|182|60|APD-US|Air Products & Chemicals Inc|0|8|112|80|FDX-US|FedEx Corp|0|34|476|40
1671639005|2022-12-21 16:10:05|1671639030|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|67|314.9|41|AMZN-US|Amazon.com Inc (All Sessions)|61|42|197.4|36|FB-US|Meta Platforms Inc (All Sessions)|52|46|216.2|42|NFLX-US|Netflix Inc (All Sessions)|32|66|310.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|18|17|79.9|60|INTC-US|Intel Corp (All Sessions)|10|37|173.9|6|MSFT-US|Microsoft Corp (All Sessions)|5|30|141|55|AAL-US|American Airlines Group Inc|1|99|465.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|39|183.3|14|QCOM-US|QUALCOMM Inc (All Sessions)|0|47|220.9|33
1671639305|2022-12-21 16:15:05|1671639309|DE30|DE30|9|6.5|ADS-DE|Adidas AG|100|100|650|100|DBK-DE|Deutsche Bank AG|100|24|156|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|31|201.5|0|HFG-DE|HelloFresh SE|100|28|182|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|19|123.5|100|ALV-DE|Allianz SE|0|28|182|0|ANN-DE|Vonovia SE|0|66|429|0|BAS-DE|BASF SE|0|22|143|100|DHER-DE|Delivery Hero SE|0|70|455|0
1671639305|2022-12-21 16:15:05|1671639312|FR40|FR40|10|3.2|PP-FR|Kering|100|99|316.8|25|CAP-FR|Cap Gemini SA|67|28|89.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|37|118.4|100|ACA-FR|Credit Agricole SA|33|75|240|100|RENA-FR|Renault SA|33|56|179.2|50|SASY-FR|Sanofi|33|93|297.6|100|BNPP-FR|BNP Paribas SA|0|67|214.4|0|DG-FR|Vinci SA|0|28|89.6|100|EAD-FR|Airbus Group NV (FR)|0|58|185.6|100|FTE-FR|Orange SA|0|34|108.8|0
1671639305|2022-12-21 16:15:05|1671639314|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|40|164|50|RR-UK|Rolls-Royce Holdings PLC|23|70|287|25|BT-UK|BT Group PLC|15|34|139.4|67|LLOY-UK|Lloyds Banking Group PLC|15|36|147.6|33|PSN-UK|Persimmon PLC|15|70|287|67|AZN-UK|AstraZeneca PLC|8|30|123|50|GSK-UK|GlaxoSmithKline PLC|8|40|164|100|THGLN-GB|THG Holdings|8|54|221.4|0|TW-UK|Taylor Wimpey PLC|8|74|303.4|50|AAL-UK|Anglo American PLC|0|99|405.9|0
1671639305|2022-12-21 16:15:05|1671639317|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|98|176.4|0
1671639305|2022-12-21 16:15:05|1671639319|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|33|NOV-CH|Novartis AG|0|43|124.7|100
1671639305|2022-12-21 16:15:05|1671639321|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|100|60|0
1671639305|2022-12-21 16:15:05|1671639323|SE30|SE30|5|1.7|ATCOA-SE|Atlas Copco AB - A|100|97|164.9|100|AZN-SE|AstraZeneca PLC (SE)|100|34|57.8|100|ELUXB-SE|Electrolux AB|100|99|168.3|100|ERICB-SE|Ericsson (LM) - B|100|52|88.4|100|VOLVB-SE|Volvo AB - B|100|66|112.2|100
1671639305|2022-12-21 16:15:05|1671639325|ES35|ES35|4|2.6|SAN-ES|Banco Santander SA (ES)|100|63|163.8|67|SAB-ES|Banco de Sabadell SA|50|44|114.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|111.8|100|REP-ES|Repsol SA|0|98|254.8|0
1671639305|2022-12-21 16:15:05|1671639328|WALL|WALL|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|23|310.5|36|NKE-US|NIKE Inc (All Sessions)|34|99|1336.5|63|DIS-US|Walt Disney Co (All Sessions)|11|7|94.5|31|INTC-US|Intel Corp (All Sessions)|11|13|175.5|6|BA-US|Boeing Co (All Sessions)|7|29|391.5|9|MSFT-US|Microsoft Corp (All Sessions)|7|10|135|45|CAT-US|Caterpillar Inc (All Sessions)|6|15|202.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|11|148.5|80|CVX-US|Chevron Corp (All Sessions)|0|9|121.5|50|MCD-US|McDonald's Corp (All Sessions)|0|7|94.5|25
1671639305|2022-12-21 16:15:05|1671639330|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|23|310.5|36|FB-US|Meta Platforms Inc (All Sessions)|54|16|216|43|NKE-US|NIKE Inc (All Sessions)|33|99|1336.5|62|AA-US|Alcoa Inc (All Sessions)|15|23|310.5|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|25|337.5|29|DIS-US|Walt Disney Co (All Sessions)|11|7|94.5|31|BA-US|Boeing Co (All Sessions)|6|29|391.5|9|CAT-US|Caterpillar Inc (All Sessions)|5|15|202.5|60|APD-US|Air Products & Chemicals Inc|0|8|108|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|148.5|80
1671639305|2022-12-21 16:15:05|1671639333|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|65|305.5|36|AMZN-US|Amazon.com Inc (All Sessions)|55|41|192.7|35|FB-US|Meta Platforms Inc (All Sessions)|53|46|216.2|43|NFLX-US|Netflix Inc (All Sessions)|27|68|319.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|79.9|67|INTC-US|Intel Corp (All Sessions)|10|37|173.9|6|MSFT-US|Microsoft Corp (All Sessions)|5|29|136.3|45|AAL-US|American Airlines Group Inc|0|99|465.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|178.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|48|225.6|33
1671639604|2022-12-21 16:20:04|1671639608|DE30|DE30|7|6.6|VOW-DE|Volkswagen AG (Ord)|100|-14|-92.4|100|DBK-DE|Deutsche Bank AG|33|21|138.6|100|ADS-DE|Adidas AG|0|99|653.4|100|ANN-DE|Vonovia SE|0|63|415.8|100|DB1-DE|Deutsche Boerse AG|0|25|165|100|IFX-DE|Infineon Technologies AG|0|22|145.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|165|100
1671639604|2022-12-21 16:20:04|1671639610|FR40|FR40|10|3.3|CAP-FR|Cap Gemini SA|100|26|85.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|118.8|100|PP-FR|Kering|100|98|323.4|33|ACA-FR|Credit Agricole SA|50|73|240.9|100|RENA-FR|Renault SA|50|51|168.3|50|SASY-FR|Sanofi|50|84|277.2|100|BNPP-FR|BNP Paribas SA|0|65|214.5|0|DG-FR|Vinci SA|0|25|82.5|100|FTE-FR|Orange SA|0|33|108.9|0|GLE-FR|Societe Generale SA|0|82|270.6|0
1671639604|2022-12-21 16:20:04|1671639612|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|40|160|50|RR-UK|Rolls-Royce Holdings PLC|23|69|276|25|BT-UK|BT Group PLC|15|35|140|67|PSN-UK|Persimmon PLC|15|73|292|67|AZN-UK|AstraZeneca PLC|8|29|116|50|GSK-UK|GlaxoSmithKline PLC|8|43|172|100|LLOY-UK|Lloyds Banking Group PLC|8|36|144|50|THGLN-GB|THG Holdings|8|61|244|0|TW-UK|Taylor Wimpey PLC|8|74|296|50|AAL-UK|Anglo American PLC|0|98|392|0
1671639604|2022-12-21 16:20:04|1671639617|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|0|NOV-CH|Novartis AG|0|44|127.6|100
1671639604|2022-12-21 16:20:04|1671639622|SE30|SE30|4|1.7|ATCOA-SE|Atlas Copco AB - A|100|99|168.3|100|AZN-SE|AstraZeneca PLC (SE)|100|32|54.4|100|ELUXB-SE|Electrolux AB|100|94|159.8|100|VOLVB-SE|Volvo AB - B|100|69|117.3|100
1671639604|2022-12-21 16:20:04|1671639624|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|58|156.6|67|SAB-ES|Banco de Sabadell SA|50|40|108|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|102.6|100|REP-ES|Repsol SA|0|99|267.3|0
1671639604|2022-12-21 16:20:04|1671639627|WALL|WALL|8|13.2|AAPL-US|Apple Inc (All Sessions)|100|21|277.2|36|MSFT-US|Microsoft Corp (All Sessions)|12|9|118.8|54|NKE-US|NIKE Inc (All Sessions)|7|100|1320|25|DIS-US|Walt Disney Co (All Sessions)|2|6|79.2|33|INTC-US|Intel Corp (All Sessions)|2|12|158.4|100|BA-US|Boeing Co (All Sessions)|1|29|382.8|50|GE-US|General Electric Co (All Sessions)|1|29|382.8|0|HD-US|Home Depot Inc (All Sessions)|0|8|105.6|100
1671639604|2022-12-21 16:20:04|1671639629|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|21|277.2|34|FB-US|Meta Platforms Inc (All Sessions)|55|15|198|42|NKE-US|NIKE Inc (All Sessions)|25|100|1320|61|AA-US|Alcoa Inc (All Sessions)|15|19|250.8|5|DIS-US|Walt Disney Co (All Sessions)|11|6|79.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|24|316.8|23|BA-US|Boeing Co (All Sessions)|6|29|382.8|9|CAT-US|Caterpillar Inc (All Sessions)|5|14|184.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|132|80|VZ-US|Verizon Communications Inc (All Sessions)|0|14|184.8|0
1671639604|2022-12-21 16:20:04|1671639632|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|67|281.4|35|FB-US|Meta Platforms Inc (All Sessions)|55|47|197.4|42|AMZN-US|Amazon.com Inc (All Sessions)|52|42|176.4|39|NFLX-US|Netflix Inc (All Sessions)|28|72|302.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|18|18|75.6|67|INTC-US|Intel Corp (All Sessions)|11|37|155.4|6|MSFT-US|Microsoft Corp (All Sessions)|5|29|121.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|42|176.4|10|AAL-US|American Airlines Group Inc|0|100|420|67|BBBY-US|Bed Bath & Beyond Inc|0|40|168|50
1671639901|2022-12-21 16:25:01|1671639904|DE30|DE30|9|6.6|DBK-DE|Deutsche Bank AG|100|22|145.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|30|198|0|HFG-DE|HelloFresh SE|100|29|191.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|19|125.4|100|ADS-DE|Adidas AG|0|100|660|100|ALV-DE|Allianz SE|0|26|171.6|0|ANN-DE|Vonovia SE|0|65|429|0|DHER-DE|Delivery Hero SE|0|67|442.2|0|ENR-DE|Siemens Energy|0|51|336.6|0
1671639901|2022-12-21 16:25:01|1671639907|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|64|204.8|86|CAP-FR|Cap Gemini SA|33|27|86.4|100|PP-FR|Kering|33|99|316.8|33|ACA-FR|Credit Agricole SA|17|73|233.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|36|115.2|100|SASY-FR|Sanofi|17|86|275.2|100|DG-FR|Vinci SA|0|24|76.8|100|FTE-FR|Orange SA|0|34|108.8|0|GLE-FR|Societe Generale SA|0|85|272|0|OR-FR|L'Oreal SA|0|99|316.8|100
1671639901|2022-12-21 16:25:01|1671639909|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|98|284.2|38|THGLN-GB|THG Holdings|47|86|249.4|95|BP-UK|BP PLC|23|95|275.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|43|124.7|50|VOD-UK|Vodafone Group PLC|13|25|72.5|57|ANTO-UK|Antofagasta PLC|10|79|229.1|50|GLEN-UK|Glencore PLC (LSE)|8|64|185.6|19|BARC-UK|Barclays PLC|3|53|153.7|9|JMAT-UK|Johnson Matthey PLC|1|-3|-8.7|50|LLOY-UK|Lloyds Banking Group PLC|0|50|145|26
1671639901|2022-12-21 16:25:01|1671639911|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|97|174.6|0
1671639901|2022-12-21 16:25:01|1671639914|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|0|NOV-CH|Novartis AG|0|43|129|100
1671639901|2022-12-21 16:25:01|1671639918|SE30|SE30|5|3.9|BOL-SE|Boliden AB|100|28|109.2|50|ATCOA-SE|Atlas Copco AB - A|0|98|382.2|100|AZN-SE|AstraZeneca PLC (SE)|0|-55|-214.5|100|ELUXB-SE|Electrolux AB|0|68|265.2|100|VOLVB-SE|Volvo AB - B|0|27|105.3|100
1671639901|2022-12-21 16:25:01|1671639920|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|53|148.4|0|TEF-ES|Telefonica SA|100|56|156.8|57|IDR-ES|Indra Sistemas SA|67|85|238|20|CRI-ES|CaixaBank|50|31|86.8|75|TL5-ES|Mediaset Espana Comunicacion SA|33|83|232.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|103.6|100|IBE-ES|Iberdrola SA|0|35|98|100|MAP-ES|Mapfre SA|0|46|128.8|100|MTS-ES|ArcelorMittal (ES)|0|99|277.2|100|REP-ES|Repsol SA|0|90|252|0
1671639901|2022-12-21 16:25:01|1671639923|WALL|WALL|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|20|266|32|NKE-US|NIKE Inc (All Sessions)|26|100|1330|57|DIS-US|Walt Disney Co (All Sessions)|17|6|79.8|20|INTC-US|Intel Corp (All Sessions)|14|11|146.3|6|BA-US|Boeing Co (All Sessions)|9|29|385.7|8|CAT-US|Caterpillar Inc (All Sessions)|7|15|199.5|60|MSFT-US|Microsoft Corp (All Sessions)|7|7|93.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|159.6|80|VZ-US|Verizon Communications Inc (All Sessions)|2|14|186.2|0|KO-US|Coca-Cola Co (All Sessions)|0|14|186.2|0
1671639901|2022-12-21 16:25:01|1671639925|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|20|264|33|FB-US|Meta Platforms Inc (All Sessions)|65|14|184.8|41|NKE-US|NIKE Inc (All Sessions)|24|100|1320|59|AA-US|Alcoa Inc (All Sessions)|16|21|277.2|5|DIS-US|Walt Disney Co (All Sessions)|14|5|66|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|24|316.8|23|BA-US|Boeing Co (All Sessions)|7|29|382.8|8|CAT-US|Caterpillar Inc (All Sessions)|5|15|198|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|13|171.6|33|VZ-US|Verizon Communications Inc (All Sessions)|0|14|184.8|0
1671639901|2022-12-21 16:25:01|1671639927|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|60|264|33|FB-US|Meta Platforms Inc (All Sessions)|64|41|180.4|41|AMZN-US|Amazon.com Inc (All Sessions)|53|35|154|42|NFLX-US|Netflix Inc (All Sessions)|29|69|303.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|18|12|52.8|67|INTC-US|Intel Corp (All Sessions)|11|34|149.6|6|MSFT-US|Microsoft Corp (All Sessions)|4|21|92.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|40|176|10|AAL-US|American Airlines Group Inc|0|99|435.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|45|198|33
1671640206|2022-12-21 16:30:06|1671640209|DE30|DE30|10|6.7|BNR-DE|Brenntag AG|100|39|261.3|50|DBK-DE|Deutsche Bank AG|100|24|160.8|0|DHER-DE|Delivery Hero SE|100|67|448.9|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|29|194.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|19|127.3|100|ADS-DE|Adidas AG|0|99|663.3|100|ALV-DE|Allianz SE|0|26|174.2|0|ENR-DE|Siemens Energy|0|48|321.6|0|HFG-DE|HelloFresh SE|0|33|221.1|100|VOW-DE|Volkswagen AG (Ord)|0|-10|-67|100
1671640206|2022-12-21 16:30:06|1671640212|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|71|213|89|SASY-FR|Sanofi|38|90|270|50|CAP-FR|Cap Gemini SA|25|31|93|100|ACA-FR|Credit Agricole SA|13|74|222|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|38|114|100|PP-FR|Kering|13|99|297|50|DG-FR|Vinci SA|0|22|66|100|EN-FR|Bouygues SA|0|39|117|100|FTE-FR|Orange SA|0|39|117|0|GLE-FR|Societe Generale SA|0|87|261|0
1671640206|2022-12-21 16:30:06|1671640214|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|100|300|37|THGLN-GB|THG Holdings|42|79|237|95|BP-UK|BP PLC|23|93|279|33|VOD-UK|Vodafone Group PLC|13|25|75|53|ANTO-UK|Antofagasta PLC|11|76|228|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|40|120|48|BARC-UK|Barclays PLC|5|55|165|13|GLEN-UK|Glencore PLC (LSE)|5|66|198|22|JMAT-UK|Johnson Matthey PLC|1|0|0|50|LLOY-UK|Lloyds Banking Group PLC|0|50|150|26
1671640206|2022-12-21 16:30:06|1671640216|DETE30|DETE30|1|2|NEM-DE|Nemetschek AG|100|99|198|0
1671640206|2022-12-21 16:30:06|1671640220|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|0|NOV-CH|Novartis AG|0|43|129|100
1671640206|2022-12-21 16:30:06|1671640224|SE30|SE30|5|1.8|BOL-SE|Boliden AB|100|56|100.8|38|ATCOA-SE|Atlas Copco AB - A|0|92|165.6|100|AZN-SE|AstraZeneca PLC (SE)|0|29|52.2|100|ELUXB-SE|Electrolux AB|0|97|174.6|100|VOLVB-SE|Volvo AB - B|0|67|120.6|100
1671640206|2022-12-21 16:30:06|1671640227|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|29|142.1|14|IDR-ES|Indra Sistemas SA|67|47|230.3|20|TEF-ES|Telefonica SA|67|30|147|40|CRI-ES|CaixaBank|50|16|78.4|75|TL5-ES|Mediaset Espana Comunicacion SA|33|42|205.8|67|GRF-ES|Grifols SA|17|99|485.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|20|98|50|REP-ES|Repsol SA|17|48|235.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|166.6|100|IBE-ES|Iberdrola SA|0|23|112.7|100
1671640206|2022-12-21 16:30:06|1671640229|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|21|281.4|33|NKE-US|NIKE Inc (All Sessions)|24|100|1340|55|DIS-US|Walt Disney Co (All Sessions)|14|6|80.4|17|INTC-US|Intel Corp (All Sessions)|13|11|147.4|6|MSFT-US|Microsoft Corp (All Sessions)|7|8|107.2|55|BA-US|Boeing Co (All Sessions)|6|28|375.2|10|CAT-US|Caterpillar Inc (All Sessions)|5|14|187.6|56|VZ-US|Verizon Communications Inc (All Sessions)|2|15|201|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|174.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|201|0
1671640206|2022-12-21 16:30:06|1671640231|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|21|281.4|33|FB-US|Meta Platforms Inc (All Sessions)|58|15|201|36|NKE-US|NIKE Inc (All Sessions)|22|100|1340|57|AA-US|Alcoa Inc (All Sessions)|15|21|281.4|5|DIS-US|Walt Disney Co (All Sessions)|12|6|80.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|25|335|23|BA-US|Boeing Co (All Sessions)|5|28|375.2|10|CAT-US|Caterpillar Inc (All Sessions)|3|14|187.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|13|174.2|33|FDX-US|FedEx Corp|0|33|442.2|60
1671640206|2022-12-21 16:30:06|1671640234|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|64|281.6|33|FB-US|Meta Platforms Inc (All Sessions)|58|47|206.8|36|AMZN-US|Amazon.com Inc (All Sessions)|52|39|171.6|40|NFLX-US|Netflix Inc (All Sessions)|28|72|316.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|16|19|83.6|64|INTC-US|Intel Corp (All Sessions)|11|34|149.6|6|MSFT-US|Microsoft Corp (All Sessions)|6|23|101.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|42|184.8|10|AAL-US|American Airlines Group Inc|0|98|431.2|80|BBBY-US|Bed Bath & Beyond Inc|0|38|167.2|40
1671640505|2022-12-21 16:35:05|1671640508|DE30|DE30|10|6.7|SAPG-DE|SAP AG (DE)|100|22|147.4|33|BNR-DE|Brenntag AG|50|39|261.3|50|DBK-DE|Deutsche Bank AG|50|24|160.8|0|DHER-DE|Delivery Hero SE|50|67|448.9|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|29|194.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|50|20|134|100|ADS-DE|Adidas AG|0|99|663.3|100|ALV-DE|Allianz SE|0|25|167.5|0|ENR-DE|Siemens Energy|0|47|314.9|0|HFG-DE|HelloFresh SE|0|32|214.4|100
1671640505|2022-12-21 16:35:05|1671640511|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|69|213.9|89|SASY-FR|Sanofi|38|86|266.6|50|CAP-FR|Cap Gemini SA|25|31|96.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|37|114.7|100|PP-FR|Kering|13|97|300.7|50|DG-FR|Vinci SA|0|22|68.2|100|EN-FR|Bouygues SA|0|37|114.7|100|FTE-FR|Orange SA|0|38|117.8|0|GLE-FR|Societe Generale SA|0|92|285.2|0|OR-FR|L'Oreal SA|0|100|310|100
1671640505|2022-12-21 16:35:05|1671640513|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|0|0|37|THGLN-GB|THG Holdings|40|85|238|94|VOD-UK|Vodafone Group PLC|24|0|0|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|45|126|49|BP-UK|BP PLC|22|99|277.2|32|ANTO-UK|Antofagasta PLC|16|0|0|52|JMAT-UK|Johnson Matthey PLC|3|0|0|50|BT-UK|BT Group PLC|2|0|0|58|GLEN-UK|Glencore PLC (LSE)|1|0|0|22|BARC-UK|Barclays PLC|0|58|162.4|12
1671640505|2022-12-21 16:35:05|1671640515|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|97|203.7|0
1671640505|2022-12-21 16:35:05|1671640518|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|330|0|NOV-CH|Novartis AG|100|41|135.3|100
1671640505|2022-12-21 16:35:05|1671640522|SE30|SE30|5|1.8|BOL-SE|Boliden AB|100|56|100.8|38|ATCOA-SE|Atlas Copco AB - A|0|92|165.6|100|AZN-SE|AstraZeneca PLC (SE)|0|29|52.2|100|ELUXB-SE|Electrolux AB|0|97|174.6|100|VOLVB-SE|Volvo AB - B|0|67|120.6|100
1671640505|2022-12-21 16:35:05|1671640523|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|29|142.1|14|IDR-ES|Indra Sistemas SA|67|46|225.4|20|TEF-ES|Telefonica SA|67|30|147|40|CRI-ES|CaixaBank|50|15|73.5|75|TL5-ES|Mediaset Espana Comunicacion SA|33|42|205.8|67|GRF-ES|Grifols SA|17|100|490|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|20|98|50|REP-ES|Repsol SA|17|48|235.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|166.6|100|IBE-ES|Iberdrola SA|0|22|107.8|100
1671640505|2022-12-21 16:35:05|1671640525|WALL|WALL|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|20|270|34|NKE-US|NIKE Inc (All Sessions)|19|99|1336.5|55|DIS-US|Walt Disney Co (All Sessions)|14|7|94.5|12|INTC-US|Intel Corp (All Sessions)|14|13|175.5|6|BA-US|Boeing Co (All Sessions)|9|29|391.5|0|MSFT-US|Microsoft Corp (All Sessions)|8|8|108|64|CAT-US|Caterpillar Inc (All Sessions)|5|13|175.5|43|VZ-US|Verizon Communications Inc (All Sessions)|4|15|202.5|17|GE-US|General Electric Co (All Sessions)|0|24|324|50|KO-US|Coca-Cola Co (All Sessions)|0|14|189|0
1671640505|2022-12-21 16:35:05|1671640527|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|20|270|34|FB-US|Meta Platforms Inc (All Sessions)|54|16|216|37|NKE-US|NIKE Inc (All Sessions)|15|99|1336.5|55|AA-US|Alcoa Inc (All Sessions)|14|20|270|5|DIS-US|Walt Disney Co (All Sessions)|11|7|94.5|12|BA-US|Boeing Co (All Sessions)|6|28|378|0|CAT-US|Caterpillar Inc (All Sessions)|1|13|175.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|351|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|175.5|33|VZ-US|Verizon Communications Inc (All Sessions)|0|15|202.5|17
1671640505|2022-12-21 16:35:05|1671640530|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|80|272|34|FB-US|Meta Platforms Inc (All Sessions)|55|63|214.2|37|AMZN-US|Amazon.com Inc (All Sessions)|49|48|163.2|41|NFLX-US|Netflix Inc (All Sessions)|32|99|336.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|14|32|108.8|63|INTC-US|Intel Corp (All Sessions)|13|51|173.4|11|MSFT-US|Microsoft Corp (All Sessions)|7|32|108.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|58|197.2|10|BBBY-US|Bed Bath & Beyond Inc|0|60|204|50
1671640802|2022-12-21 16:40:02|1671640805|DE30|DE30|10|6.8|BNR-DE|Brenntag AG|100|37|251.6|67|SAPG-DE|SAP AG (DE)|40|23|156.4|33|DBK-DE|Deutsche Bank AG|20|19|129.2|0|DHER-DE|Delivery Hero SE|20|72|489.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|32|217.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|20|20|136|100|ADS-DE|Adidas AG|0|99|673.2|100|ALV-DE|Allianz SE|0|27|183.6|0|ENR-DE|Siemens Energy|0|52|353.6|0|HFG-DE|HelloFresh SE|0|33|224.4|100
1671640802|2022-12-21 16:40:02|1671640808|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|68|204|100|SASY-FR|Sanofi|43|86|258|50|VIV-FR|Vivendi SA|43|99|297|50|CAP-FR|Cap Gemini SA|29|30|90|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|42|126|100|PP-FR|Kering|14|100|300|50|DG-FR|Vinci SA|0|27|81|100|EN-FR|Bouygues SA|0|44|132|100|FTE-FR|Orange SA|0|39|117|0|GLE-FR|Societe Generale SA|0|95|285|0
1671640802|2022-12-21 16:40:02|1671640810|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|39|THGLN-GB|THG Holdings|34|89|275.9|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|44|136.4|49|VOD-UK|Vodafone Group PLC|29|27|83.7|56|BP-UK|BP PLC|22|86|266.6|38|ANTO-UK|Antofagasta PLC|21|87|269.7|52|JMAT-UK|Johnson Matthey PLC|9|-2|-6.2|50|BT-UK|BT Group PLC|6|43|133.3|59|BARC-UK|Barclays PLC|4|48|148.8|13|GLEN-UK|Glencore PLC (LSE)|0|75|232.5|36
1671640802|2022-12-21 16:40:02|1671640814|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|330|0|NOV-CH|Novartis AG|100|41|135.3|100
1671640802|2022-12-21 16:40:02|1671640818|SE30|SE30|5|1.8|BOL-SE|Boliden AB|100|56|100.8|38|ATCOA-SE|Atlas Copco AB - A|0|92|165.6|100|AZN-SE|AstraZeneca PLC (SE)|0|29|52.2|100|ELUXB-SE|Electrolux AB|0|97|174.6|100|VOLVB-SE|Volvo AB - B|0|67|120.6|100
1671640802|2022-12-21 16:40:02|1671640821|ES35|ES35|10|5.1|IDR-ES|Indra Sistemas SA|100|44|224.4|20|SAN-ES|Banco Santander SA (ES)|100|25|127.5|20|TEF-ES|Telefonica SA|100|34|173.4|40|CRI-ES|CaixaBank|75|18|91.8|75|TL5-ES|Mediaset Espana Comunicacion SA|75|30|153|75|GRF-ES|Grifols SA|25|99|504.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|27|137.7|50|ITX-ES|Inditex SA|25|45|229.5|50|REP-ES|Repsol SA|25|43|219.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|183.6|100
1671640802|2022-12-21 16:40:02|1671640823|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|19|254.6|33|NKE-US|NIKE Inc (All Sessions)|18|100|1340|60|INTC-US|Intel Corp (All Sessions)|16|12|160.8|11|DIS-US|Walt Disney Co (All Sessions)|15|7|93.8|12|BA-US|Boeing Co (All Sessions)|11|28|375.2|0|MSFT-US|Microsoft Corp (All Sessions)|7|8|107.2|56|VZ-US|Verizon Communications Inc (All Sessions)|4|14|187.6|17|CAT-US|Caterpillar Inc (All Sessions)|2|15|201|50|GE-US|General Electric Co (All Sessions)|0|24|321.6|50|KO-US|Coca-Cola Co (All Sessions)|0|14|187.6|0
1671640802|2022-12-21 16:40:02|1671640825|US500|US500|9|13.4|AAPL-US|Apple Inc (All Sessions)|100|19|254.6|35|NKE-US|NIKE Inc (All Sessions)|6|100|1340|40|DIS-US|Walt Disney Co (All Sessions)|3|7|93.8|33|FB-US|Meta Platforms Inc (All Sessions)|2|16|214.4|100|HD-US|Home Depot Inc (All Sessions)|2|8|107.2|50|RSG-US|Republic Services Inc|2|6|80.4|100|BA-US|Boeing Co (All Sessions)|0|28|375.2|0|CAG-US|ConAgra Foods Inc|0|10|134|0|CHD-US|Church & Dwight Co Inc|0|12|160.8|100
1671640802|2022-12-21 16:40:02|1671640827|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|76|258.4|34|FB-US|Meta Platforms Inc (All Sessions)|58|61|207.4|37|AMZN-US|Amazon.com Inc (All Sessions)|44|45|153|45|NFLX-US|Netflix Inc (All Sessions)|33|98|333.2|39|INTC-US|Intel Corp (All Sessions)|13|49|166.6|12|GOOGL-US|Alphabet Inc - A (All Sessions)|12|29|98.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|51|173.4|20|MSFT-US|Microsoft Corp (All Sessions)|5|29|98.6|56|SBUX-US|Starbucks Corp|1|14|47.6|60|BBBY-US|Bed Bath & Beyond Inc|0|49|166.6|50
1671641106|2022-12-21 16:45:06|1671641109|DE30|DE30|10|5|BNR-DE|Brenntag AG|100|51|255|67|SAPG-DE|SAP AG (DE)|40|31|155|33|DBK-DE|Deutsche Bank AG|20|26|130|0|DHER-DE|Delivery Hero SE|20|98|490|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|44|220|0|MUV2-DE|Muenchener Rueckversicherungs AG|20|27|135|100|ALV-DE|Allianz SE|0|37|185|0|ENR-DE|Siemens Energy|0|71|355|0|HFG-DE|HelloFresh SE|0|44|220|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-80|100
1671641106|2022-12-21 16:45:06|1671641112|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|68|204|100|SASY-FR|Sanofi|43|86|258|50|VIV-FR|Vivendi SA|43|99|297|50|CAP-FR|Cap Gemini SA|29|30|90|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|42|126|100|PP-FR|Kering|14|100|300|50|DG-FR|Vinci SA|0|27|81|100|EN-FR|Bouygues SA|0|44|132|100|FTE-FR|Orange SA|0|39|117|0|GLE-FR|Societe Generale SA|0|95|285|0
1671641106|2022-12-21 16:45:06|1671641114|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|44|136.4|49|THGLN-GB|THG Holdings|32|89|275.9|93|VOD-UK|Vodafone Group PLC|30|27|83.7|56|BP-UK|BP PLC|23|86|266.6|38|ANTO-UK|Antofagasta PLC|22|87|269.7|52|JMAT-UK|Johnson Matthey PLC|10|-2|-6.2|50|BT-UK|BT Group PLC|8|43|133.3|56|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|33|BARC-UK|Barclays PLC|0|48|148.8|18
1671641106|2022-12-21 16:45:06|1671641118|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|96|134.4|100
1671641106|2022-12-21 16:45:06|1671641122|SE30|SE30|5|1.8|BOL-SE|Boliden AB|100|56|100.8|38|ATCOA-SE|Atlas Copco AB - A|0|92|165.6|100|AZN-SE|AstraZeneca PLC (SE)|0|29|52.2|100|ELUXB-SE|Electrolux AB|0|97|174.6|100|VOLVB-SE|Volvo AB - B|0|67|120.6|100
1671641106|2022-12-21 16:45:06|1671641124|ES35|ES35|10|5.1|IDR-ES|Indra Sistemas SA|100|44|224.4|20|SAN-ES|Banco Santander SA (ES)|75|25|127.5|25|TL5-ES|Mediaset Espana Comunicacion SA|75|30|153|75|CRI-ES|CaixaBank|50|18|91.8|67|GRF-ES|Grifols SA|25|99|504.9|50|ITX-ES|Inditex SA|25|45|229.5|50|REP-ES|Repsol SA|25|43|219.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|183.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|137.7|0|IBE-ES|Iberdrola SA|0|22|112.2|100
1671641106|2022-12-21 16:45:06|1671641127|WALL|WALL|10|13.9|AAPL-US|Apple Inc (All Sessions)|100|20|278|34|NKE-US|NIKE Inc (All Sessions)|19|100|1390|58|INTC-US|Intel Corp (All Sessions)|16|12|166.8|12|DIS-US|Walt Disney Co (All Sessions)|12|6|83.4|8|BA-US|Boeing Co (All Sessions)|9|29|403.1|0|MSFT-US|Microsoft Corp (All Sessions)|5|8|111.2|57|VZ-US|Verizon Communications Inc (All Sessions)|4|14|194.6|17|CAT-US|Caterpillar Inc (All Sessions)|0|15|208.5|67|GE-US|General Electric Co (All Sessions)|0|23|319.7|67|MCD-US|McDonald's Corp (All Sessions)|0|4|55.6|67
1671641106|2022-12-21 16:45:06|1671641129|US500|US500|10|13.9|AAPL-US|Apple Inc (All Sessions)|100|20|278|34|FB-US|Meta Platforms Inc (All Sessions)|60|16|222.4|37|NKE-US|NIKE Inc (All Sessions)|18|100|1390|58|DIS-US|Walt Disney Co (All Sessions)|11|6|83.4|8|AA-US|Alcoa Inc (All Sessions)|10|20|278|0|BA-US|Boeing Co (All Sessions)|8|29|403.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|12|166.8|33|VZ-US|Verizon Communications Inc (All Sessions)|2|14|194.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|25|347.5|25|BTU-US|Peabody Energy Corp|0|-12|-166.8|75
1671641106|2022-12-21 16:45:06|1671641132|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|80|272|34|FB-US|Meta Platforms Inc (All Sessions)|59|67|227.8|37|AMZN-US|Amazon.com Inc (All Sessions)|42|50|170|52|NFLX-US|Netflix Inc (All Sessions)|36|99|336.6|37|INTC-US|Intel Corp (All Sessions)|14|51|173.4|12|GOOGL-US|Alphabet Inc - A (All Sessions)|10|32|108.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|48|163.2|22|MSFT-US|Microsoft Corp (All Sessions)|2|32|108.8|57|SBUX-US|Starbucks Corp|0|11|37.4|60
1671641401|2022-12-21 16:50:01|1671641404|DE30|DE30|8|5|BNR-DE|Brenntag AG|100|51|255|67|SAPG-DE|SAP AG (DE)|40|31|155|33|DBK-DE|Deutsche Bank AG|20|26|130|0|DHER-DE|Delivery Hero SE|20|98|490|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|44|220|0|ALV-DE|Allianz SE|0|37|185|0|ENR-DE|Siemens Energy|0|71|355|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-80|100
1671641401|2022-12-21 16:50:01|1671641406|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|68|204|100|SASY-FR|Sanofi|43|86|258|50|VIV-FR|Vivendi SA|43|99|297|50|CAP-FR|Cap Gemini SA|29|30|90|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|42|126|100|PP-FR|Kering|14|100|300|50|DG-FR|Vinci SA|0|27|81|100|EN-FR|Bouygues SA|0|44|132|100|FTE-FR|Orange SA|0|39|117|0|GLE-FR|Societe Generale SA|0|95|285|0
1671641401|2022-12-21 16:50:01|1671641408|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|44|136.4|49|VOD-UK|Vodafone Group PLC|33|27|83.7|56|THGLN-GB|THG Holdings|30|89|275.9|92|ANTO-UK|Antofagasta PLC|24|87|269.7|52|BP-UK|BP PLC|23|86|266.6|40|JMAT-UK|Johnson Matthey PLC|11|-2|-6.2|50|BT-UK|BT Group PLC|9|43|133.3|56|GLEN-UK|Glencore PLC (LSE)|1|75|232.5|36|BARC-UK|Barclays PLC|0|48|148.8|20
1671641401|2022-12-21 16:50:01|1671641413|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|96|134.4|100
1671641401|2022-12-21 16:50:01|1671641417|SE30|SE30|5|1.8|BOL-SE|Boliden AB|100|56|100.8|38|ATCOA-SE|Atlas Copco AB - A|0|92|165.6|100|AZN-SE|AstraZeneca PLC (SE)|0|29|52.2|100|ELUXB-SE|Electrolux AB|0|97|174.6|100|VOLVB-SE|Volvo AB - B|0|67|120.6|100
1671641401|2022-12-21 16:50:01|1671641420|ES35|ES35|10|5.1|IDR-ES|Indra Sistemas SA|100|44|224.4|20|SAN-ES|Banco Santander SA (ES)|75|25|127.5|25|TL5-ES|Mediaset Espana Comunicacion SA|75|30|153|75|CRI-ES|CaixaBank|50|18|91.8|67|GRF-ES|Grifols SA|25|99|504.9|50|ITX-ES|Inditex SA|25|45|229.5|50|REP-ES|Repsol SA|25|43|219.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|183.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|137.7|0|IBE-ES|Iberdrola SA|0|22|112.2|100
1671641401|2022-12-21 16:50:01|1671641422|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|18|244.8|35|INTC-US|Intel Corp (All Sessions)|18|11|149.6|12|NKE-US|NIKE Inc (All Sessions)|18|100|1360|59|DIS-US|Walt Disney Co (All Sessions)|12|4|54.4|0|BA-US|Boeing Co (All Sessions)|9|30|408|0|MSFT-US|Microsoft Corp (All Sessions)|4|6|81.6|67|VZ-US|Verizon Communications Inc (All Sessions)|4|14|190.4|17|CAT-US|Caterpillar Inc (All Sessions)|1|16|217.6|75|GE-US|General Electric Co (All Sessions)|0|24|326.4|67|MCD-US|McDonald's Corp (All Sessions)|0|3|40.8|67
1671641401|2022-12-21 16:50:01|1671641424|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|18|244.8|35|FB-US|Meta Platforms Inc (All Sessions)|55|15|204|35|NKE-US|NIKE Inc (All Sessions)|17|100|1360|59|DIS-US|Walt Disney Co (All Sessions)|11|4|54.4|0|BA-US|Boeing Co (All Sessions)|8|30|408|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|12|163.2|50|VZ-US|Verizon Communications Inc (All Sessions)|3|14|190.4|17|APA-US|Apache Corp|0|32|435.2|50|BTU-US|Peabody Energy Corp|0|-10|-136|75|CAT-US|Caterpillar Inc (All Sessions)|0|16|217.6|75
1671641401|2022-12-21 16:50:01|1671641426|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|82|246|34|FB-US|Meta Platforms Inc (All Sessions)|59|67|201|37|AMZN-US|Amazon.com Inc (All Sessions)|42|48|144|52|NFLX-US|Netflix Inc (All Sessions)|36|98|294|37|INTC-US|Intel Corp (All Sessions)|14|51|153|12|GOOGL-US|Alphabet Inc - A (All Sessions)|10|21|63|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|41|123|22|MSFT-US|Microsoft Corp (All Sessions)|2|27|81|57|SBUX-US|Starbucks Corp|0|6|18|60
1671641701|2022-12-21 16:55:01|1671641704|DE30|DE30|8|5|BNR-DE|Brenntag AG|100|51|255|67|SAPG-DE|SAP AG (DE)|40|31|155|33|DBK-DE|Deutsche Bank AG|20|26|130|0|DHER-DE|Delivery Hero SE|20|98|490|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|44|220|0|ALV-DE|Allianz SE|0|37|185|0|ENR-DE|Siemens Energy|0|71|355|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-80|100
1671641701|2022-12-21 16:55:01|1671641707|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|66|204.6|100|VIV-FR|Vivendi SA|57|95|294.5|60|CAP-FR|Cap Gemini SA|29|29|89.9|100|SASY-FR|Sanofi|29|83|257.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|41|127.1|100|PP-FR|Kering|14|97|300.7|50|EN-FR|Bouygues SA|0|43|133.3|100|FTE-FR|Orange SA|0|38|117.8|0|GLE-FR|Societe Generale SA|0|92|285.2|0|OR-FR|L'Oreal SA|0|99|306.9|100
1671641701|2022-12-21 16:55:01|1671641709|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|44|136.4|48|VOD-UK|Vodafone Group PLC|32|27|83.7|55|THGLN-GB|THG Holdings|25|89|275.9|91|ANTO-UK|Antofagasta PLC|24|87|269.7|52|BP-UK|BP PLC|21|86|266.6|39|JMAT-UK|Johnson Matthey PLC|11|-2|-6.2|50|BT-UK|BT Group PLC|8|43|133.3|53|GLEN-UK|Glencore PLC (LSE)|1|75|232.5|36|LLOY-UK|Lloyds Banking Group PLC|0|51|158.1|40
1671641701|2022-12-21 16:55:01|1671641714|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|96|134.4|100
1671641701|2022-12-21 16:55:01|1671641719|ES35|ES35|3|2.9|MTS-ES|ArcelorMittal (ES)|100|100|290|100|REP-ES|Repsol SA|0|75|217.5|100|TEF-ES|Telefonica SA|0|60|174|100
1671641701|2022-12-21 16:55:01|1671641722|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|17|231.2|34|NKE-US|NIKE Inc (All Sessions)|13|100|1360|69|BA-US|Boeing Co (All Sessions)|12|31|421.6|17|DIS-US|Walt Disney Co (All Sessions)|12|6|81.6|0|MSFT-US|Microsoft Corp (All Sessions)|5|6|81.6|57|VZ-US|Verizon Communications Inc (All Sessions)|4|13|176.8|17|INTC-US|Intel Corp (All Sessions)|3|12|163.2|40|CAT-US|Caterpillar Inc (All Sessions)|1|16|217.6|75|GE-US|General Electric Co (All Sessions)|0|25|340|67|MCD-US|McDonald's Corp (All Sessions)|0|2|27.2|33
1671641701|2022-12-21 16:55:01|1671641724|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|17|231.2|34|FB-US|Meta Platforms Inc (All Sessions)|56|14|190.4|37|NKE-US|NIKE Inc (All Sessions)|12|100|1360|69|BA-US|Boeing Co (All Sessions)|11|31|421.6|17|DIS-US|Walt Disney Co (All Sessions)|11|6|81.6|0|VZ-US|Verizon Communications Inc (All Sessions)|3|13|176.8|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|12|163.2|40|APA-US|Apache Corp|0|31|421.6|50|BTU-US|Peabody Energy Corp|0|-11|-149.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|16|217.6|75
1671641701|2022-12-21 16:55:01|1671641726|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|78|234|34|FB-US|Meta Platforms Inc (All Sessions)|55|65|195|37|NFLX-US|Netflix Inc (All Sessions)|41|97|291|37|AMZN-US|Amazon.com Inc (All Sessions)|23|51|153|68|GOOGL-US|Alphabet Inc - A (All Sessions)|11|19|57|69|MSFT-US|Microsoft Corp (All Sessions)|3|25|75|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|43|129|29|MU-US|Micron Technology Inc (All Sessions)|1|57|171|33|INTC-US|Intel Corp (All Sessions)|0|54|162|40|SBUX-US|Starbucks Corp|0|7|21|60
1671642002|2022-12-21 17:00:02|1671642007|DE30|DE30|7|5|BNR-DE|Brenntag AG|100|51|255|67|SAPG-DE|SAP AG (DE)|40|31|155|33|DBK-DE|Deutsche Bank AG|20|26|130|0|DHER-DE|Delivery Hero SE|20|98|490|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|44|220|0|ENR-DE|Siemens Energy|0|71|355|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-80|100
1671642002|2022-12-21 17:00:02|1671642010|FR40|FR40|8|3.1|BNPP-FR|BNP Paribas SA|100|66|204.6|100|VIV-FR|Vivendi SA|71|95|294.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|41|127.1|100|SASY-FR|Sanofi|14|83|257.3|0|EN-FR|Bouygues SA|0|43|133.3|100|GLE-FR|Societe Generale SA|0|92|285.2|0|OR-FR|L'Oreal SA|0|99|306.9|100|SAF-FR|Safran SA|0|73|226.3|100
1671642002|2022-12-21 17:00:02|1671642012|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|44|136.4|47|VOD-UK|Vodafone Group PLC|61|27|83.7|56|ANTO-UK|Antofagasta PLC|34|87|269.7|52|BP-UK|BP PLC|30|86|266.6|39|BT-UK|BT Group PLC|25|43|133.3|52|JMAT-UK|Johnson Matthey PLC|17|-2|-6.2|50|THGLN-GB|THG Holdings|9|89|275.9|100|GLEN-UK|Glencore PLC (LSE)|3|75|232.5|36|CNA-UK|Centrica PLC|0|51|158.1|11
1671642002|2022-12-21 17:00:02|1671642017|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|96|134.4|100
1671642002|2022-12-21 17:00:02|1671642020|SE30|SE30|5|1.8|BOL-SE|Boliden AB|100|56|100.8|38|ATCOA-SE|Atlas Copco AB - A|0|92|165.6|100|AZN-SE|AstraZeneca PLC (SE)|0|29|52.2|100|ELUXB-SE|Electrolux AB|0|97|174.6|100|VOLVB-SE|Volvo AB - B|0|67|120.6|100
1671642002|2022-12-21 17:00:02|1671642021|ES35|ES35|10|5.1|TL5-ES|Mediaset Espana Comunicacion SA|100|30|153|75|CRI-ES|CaixaBank|67|18|91.8|67|SAN-ES|Banco Santander SA (ES)|67|25|127.5|33|GRF-ES|Grifols SA|33|99|504.9|50|ITX-ES|Inditex SA|33|45|229.5|50|REP-ES|Repsol SA|33|43|219.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|183.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|137.7|0|IBE-ES|Iberdrola SA|0|22|112.2|100|MTS-ES|ArcelorMittal (ES)|0|57|290.7|100
1671642002|2022-12-21 17:00:02|1671642023|WALL|WALL|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|18|246.6|37|NKE-US|NIKE Inc (All Sessions)|15|100|1370|62|DIS-US|Walt Disney Co (All Sessions)|14|7|95.9|0|BA-US|Boeing Co (All Sessions)|11|30|411|30|MSFT-US|Microsoft Corp (All Sessions)|7|5|68.5|57|VZ-US|Verizon Communications Inc (All Sessions)|6|14|191.8|17|GE-US|General Electric Co (All Sessions)|1|23|315.1|67|INTC-US|Intel Corp (All Sessions)|1|11|150.7|67|MCD-US|McDonald's Corp (All Sessions)|1|2|27.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|15|205.5|100
1671642002|2022-12-21 17:00:02|1671642025|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|18|246.6|38|FB-US|Meta Platforms Inc (All Sessions)|49|15|205.5|41|NKE-US|NIKE Inc (All Sessions)|16|100|1370|57|DIS-US|Walt Disney Co (All Sessions)|13|7|95.9|0|BA-US|Boeing Co (All Sessions)|10|30|411|30|VZ-US|Verizon Communications Inc (All Sessions)|4|14|191.8|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|13|178.1|40|BTU-US|Peabody Energy Corp|0|-11|-150.7|67|FDX-US|FedEx Corp|0|35|479.5|67|GE-US|General Electric Co (All Sessions)|0|23|315.1|67
1671642002|2022-12-21 17:00:02|1671642027|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|75|240|38|FB-US|Meta Platforms Inc (All Sessions)|47|66|211.2|41|NFLX-US|Netflix Inc (All Sessions)|35|100|320|41|AMZN-US|Amazon.com Inc (All Sessions)|24|53|169.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|60.8|70|MSFT-US|Microsoft Corp (All Sessions)|3|23|73.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|44|140.8|29|MU-US|Micron Technology Inc (All Sessions)|1|55|176|33|SBUX-US|Starbucks Corp|0|8|25.6|60
1671642301|2022-12-21 17:05:01|1671642304|DE30|DE30|7|5|BNR-DE|Brenntag AG|100|51|255|67|SAPG-DE|SAP AG (DE)|40|31|155|33|DHER-DE|Delivery Hero SE|20|98|490|50|DBK-DE|Deutsche Bank AG|0|26|130|0|ENR-DE|Siemens Energy|0|71|355|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|44|220|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-80|100
1671642301|2022-12-21 17:05:01|1671642306|FR40|FR40|1|1.7|GSZ-FR|ENGIE SA|100|97|164.9|100
1671642301|2022-12-21 17:05:01|1671642308|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|44|136.4|47|VOD-UK|Vodafone Group PLC|75|27|83.7|56|BT-UK|BT Group PLC|36|43|133.3|50|ANTO-UK|Antofagasta PLC|34|87|269.7|52|BP-UK|BP PLC|27|86|266.6|41|JMAT-UK|Johnson Matthey PLC|15|-2|-6.2|50|THGLN-GB|THG Holdings|5|89|275.9|93|AV-UK|Aviva PLC|0|62|192.2|45|GLEN-UK|Glencore PLC (LSE)|0|75|232.5|36
1671642301|2022-12-21 17:05:01|1671642313|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|96|134.4|100
1671642301|2022-12-21 17:05:01|1671642316|SE30|SE30|5|1.8|BOL-SE|Boliden AB|100|56|100.8|38|ATCOA-SE|Atlas Copco AB - A|0|92|165.6|100|AZN-SE|AstraZeneca PLC (SE)|0|29|52.2|100|ELUXB-SE|Electrolux AB|0|97|174.6|100|VOLVB-SE|Volvo AB - B|0|67|120.6|100
1671642301|2022-12-21 17:05:01|1671642319|ES35|ES35|8|5.1|ITX-ES|Inditex SA|100|45|229.5|40|SAN-ES|Banco Santander SA (ES)|50|25|127.5|33|GRF-ES|Grifols SA|25|99|504.9|50|REP-ES|Repsol SA|25|43|219.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|183.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|137.7|0|MTS-ES|ArcelorMittal (ES)|0|57|290.7|100|TL5-ES|Mediaset Espana Comunicacion SA|0|30|153|100
1671642301|2022-12-21 17:05:01|1671642321|WALL|WALL|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|17|232.9|36|NKE-US|NIKE Inc (All Sessions)|17|100|1370|62|BA-US|Boeing Co (All Sessions)|16|29|397.3|25|DIS-US|Walt Disney Co (All Sessions)|8|6|82.2|14|MSFT-US|Microsoft Corp (All Sessions)|8|6|82.2|57|VZ-US|Verizon Communications Inc (All Sessions)|8|14|191.8|29|GE-US|General Electric Co (All Sessions)|2|25|342.5|67|MCD-US|McDonald's Corp (All Sessions)|2|2|27.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|15|205.5|100|INTC-US|Intel Corp (All Sessions)|0|11|150.7|50
1671642301|2022-12-21 17:05:01|1671642323|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|17|232.9|36|FB-US|Meta Platforms Inc (All Sessions)|49|15|205.5|39|NKE-US|NIKE Inc (All Sessions)|16|100|1370|62|BA-US|Boeing Co (All Sessions)|15|29|397.3|25|DIS-US|Walt Disney Co (All Sessions)|7|6|82.2|14|VZ-US|Verizon Communications Inc (All Sessions)|7|14|191.8|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|12|164.4|40|BTU-US|Peabody Energy Corp|0|-11|-150.7|67|FDX-US|FedEx Corp|0|32|438.4|67|GE-US|General Electric Co (All Sessions)|0|25|342.5|67
1671642301|2022-12-21 17:05:01|1671642325|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|73|233.6|36|FB-US|Meta Platforms Inc (All Sessions)|48|63|201.6|39|AMZN-US|Amazon.com Inc (All Sessions)|30|48|153.6|68|NFLX-US|Netflix Inc (All Sessions)|28|98|313.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|18|57.6|75|MSFT-US|Microsoft Corp (All Sessions)|5|24|76.8|57|MU-US|Micron Technology Inc (All Sessions)|3|52|166.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|41|131.2|33|SBUX-US|Starbucks Corp|2|8|25.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|58|185.6|75
1671642605|2022-12-21 17:10:05|1671642609|DE30|DE30|5|5|BNR-DE|Brenntag AG|100|51|255|67|SAPG-DE|SAP AG (DE)|40|31|155|33|DHER-DE|Delivery Hero SE|0|98|490|100|ENR-DE|Siemens Energy|0|71|355|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-80|100
1671642605|2022-12-21 17:10:05|1671642611|FR40|FR40|6|3|BNPP-FR|BNP Paribas SA|100|68|204|100|VIV-FR|Vivendi SA|71|99|297|50|SASY-FR|Sanofi|14|86|258|0|EN-FR|Bouygues SA|0|44|132|100|GLE-FR|Societe Generale SA|0|95|285|0|SAF-FR|Safran SA|0|75|225|100
1671642605|2022-12-21 17:10:05|1671642613|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|44|136.4|47|VOD-UK|Vodafone Group PLC|70|27|83.7|60|ANTO-UK|Antofagasta PLC|35|87|269.7|52|BT-UK|BT Group PLC|32|43|133.3|48|BP-UK|BP PLC|27|86|266.6|38|JMAT-UK|Johnson Matthey PLC|17|-2|-6.2|50|THGLN-GB|THG Holdings|5|89|275.9|92|GLEN-UK|Glencore PLC (LSE)|2|75|232.5|36|AV-UK|Aviva PLC|0|62|192.2|50
1671642605|2022-12-21 17:10:05|1671642618|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|96|134.4|100
1671642605|2022-12-21 17:10:05|1671642621|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|56|100.8|38|ELUXB-SE|Electrolux AB|0|97|174.6|100|VOLVB-SE|Volvo AB - B|0|67|120.6|100
1671642605|2022-12-21 17:10:05|1671642623|ES35|ES35|8|5.1|ITX-ES|Inditex SA|100|45|229.5|40|SAN-ES|Banco Santander SA (ES)|50|25|127.5|33|GRF-ES|Grifols SA|25|99|504.9|50|REP-ES|Repsol SA|25|43|219.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|183.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|137.7|0|MTS-ES|ArcelorMittal (ES)|0|57|290.7|100|TL5-ES|Mediaset Espana Comunicacion SA|0|30|153|100
1671642605|2022-12-21 17:10:05|1671642625|WALL|WALL|10|13.8|AAPL-US|Apple Inc (All Sessions)|100|17|234.6|38|NKE-US|NIKE Inc (All Sessions)|21|99|1366.2|54|BA-US|Boeing Co (All Sessions)|19|30|414|25|VZ-US|Verizon Communications Inc (All Sessions)|9|13|179.4|29|DIS-US|Walt Disney Co (All Sessions)|8|6|82.8|17|MSFT-US|Microsoft Corp (All Sessions)|6|6|82.8|60|GE-US|General Electric Co (All Sessions)|2|24|331.2|67|MCD-US|McDonald's Corp (All Sessions)|2|2|27.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|193.2|100|INTC-US|Intel Corp (All Sessions)|0|11|151.8|50
1671642605|2022-12-21 17:10:05|1671642626|US500|US500|10|13.8|AAPL-US|Apple Inc (All Sessions)|100|17|234.6|38|FB-US|Meta Platforms Inc (All Sessions)|44|15|207|27|NKE-US|NIKE Inc (All Sessions)|19|99|1366.2|54|BA-US|Boeing Co (All Sessions)|17|30|414|25|VZ-US|Verizon Communications Inc (All Sessions)|8|13|179.4|29|DIS-US|Walt Disney Co (All Sessions)|6|6|82.8|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|11|151.8|40|BTU-US|Peabody Energy Corp|0|-11|-151.8|67|GE-US|General Electric Co (All Sessions)|0|24|331.2|67|MCD-US|McDonald's Corp (All Sessions)|0|2|27.6|33
1671642605|2022-12-21 17:10:05|1671642629|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|73|233.6|38|FB-US|Meta Platforms Inc (All Sessions)|43|65|208|27|AMZN-US|Amazon.com Inc (All Sessions)|31|51|163.2|70|NFLX-US|Netflix Inc (All Sessions)|25|97|310.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|4|20|64|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|41|131.2|33|MSFT-US|Microsoft Corp (All Sessions)|2|25|80|60|MU-US|Micron Technology Inc (All Sessions)|2|56|179.2|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|59|188.8|75|SBUX-US|Starbucks Corp|0|7|22.4|50
1671642901|2022-12-21 17:15:01|1671642905|DE30|DE30|5|5|BNR-DE|Brenntag AG|100|51|255|67|SAPG-DE|SAP AG (DE)|40|31|155|33|DHER-DE|Delivery Hero SE|0|98|490|100|ENR-DE|Siemens Energy|0|71|355|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-80|100
1671642901|2022-12-21 17:15:01|1671642907|FR40|FR40|5|3|BNPP-FR|BNP Paribas SA|100|68|204|100|VIV-FR|Vivendi SA|71|99|297|50|SASY-FR|Sanofi|14|86|258|0|EN-FR|Bouygues SA|0|44|132|100|GLE-FR|Societe Generale SA|0|95|285|0
1671642901|2022-12-21 17:15:01|1671642909|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|44|136.4|48|VOD-UK|Vodafone Group PLC|62|27|83.7|59|ANTO-UK|Antofagasta PLC|37|87|269.7|52|BT-UK|BT Group PLC|33|43|133.3|48|JMAT-UK|Johnson Matthey PLC|18|-2|-6.2|50|BP-UK|BP PLC|17|86|266.6|37|THGLN-GB|THG Holdings|3|89|275.9|91|AV-UK|Aviva PLC|2|62|192.2|50|CNA-UK|Centrica PLC|0|51|158.1|11
1671642901|2022-12-21 17:15:01|1671642917|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|92|101.2|38
1671642901|2022-12-21 17:15:01|1671642920|ES35|ES35|8|5.1|ITX-ES|Inditex SA|100|45|229.5|40|GRF-ES|Grifols SA|25|99|504.9|50|SAN-ES|Banco Santander SA (ES)|25|25|127.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|183.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|137.7|0|MTS-ES|ArcelorMittal (ES)|0|57|290.7|100|REP-ES|Repsol SA|0|43|219.3|100|TL5-ES|Mediaset Espana Comunicacion SA|0|30|153|100
1671642901|2022-12-21 17:15:01|1671642922|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|17|227.8|37|NKE-US|NIKE Inc (All Sessions)|21|99|1326.6|46|BA-US|Boeing Co (All Sessions)|15|29|388.6|30|VZ-US|Verizon Communications Inc (All Sessions)|10|14|187.6|29|DIS-US|Walt Disney Co (All Sessions)|8|6|80.4|17|MSFT-US|Microsoft Corp (All Sessions)|6|6|80.4|60|INTC-US|Intel Corp (All Sessions)|2|9|120.6|33|MCD-US|McDonald's Corp (All Sessions)|2|2|26.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|15|201|100|GE-US|General Electric Co (All Sessions)|0|26|348.4|100
1671642901|2022-12-21 17:15:01|1671642924|US500|US500|9|13.4|AAPL-US|Apple Inc (All Sessions)|100|17|227.8|27|FB-US|Meta Platforms Inc (All Sessions)|19|15|201|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|24|321.6|0|NKE-US|NIKE Inc (All Sessions)|14|99|1326.6|50|FDX-US|FedEx Corp|5|36|482.4|0|TXN-US|Texas Instruments Inc|5|8|107.2|50|BA-US|Boeing Co (All Sessions)|0|29|388.6|0|CAH-US|Cardinal Health Inc|0|7|93.8|100|DIS-US|Walt Disney Co (All Sessions)|0|6|80.4|0
1671642901|2022-12-21 17:15:01|1671642927|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|76|228|37|FB-US|Meta Platforms Inc (All Sessions)|36|69|207|32|AMZN-US|Amazon.com Inc (All Sessions)|30|53|159|68|NFLX-US|Netflix Inc (All Sessions)|24|100|300|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|31|93|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|18|54|80|MSFT-US|Microsoft Corp (All Sessions)|2|27|81|60|MU-US|Micron Technology Inc (All Sessions)|2|56|168|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|57|171|75|SBUX-US|Starbucks Corp|0|7|21|50
1671643201|2022-12-21 17:20:01|1671643206|DE30|DE30|4|5|BNR-DE|Brenntag AG|100|51|255|67|SAPG-DE|SAP AG (DE)|40|31|155|33|DHER-DE|Delivery Hero SE|0|98|490|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-80|100
1671643201|2022-12-21 17:20:01|1671643208|FR40|FR40|4|3|BNPP-FR|BNP Paribas SA|100|68|204|100|VIV-FR|Vivendi SA|71|99|297|50|SASY-FR|Sanofi|14|86|258|0|EN-FR|Bouygues SA|0|44|132|100
1671643201|2022-12-21 17:20:01|1671643210|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|136.4|50|VOD-UK|Vodafone Group PLC|61|27|83.7|50|RR-UK|Rolls-Royce Holdings PLC|43|98|303.8|37|BT-UK|BT Group PLC|41|43|133.3|50|THGLN-GB|THG Holdings|12|89|275.9|91|AV-UK|Aviva PLC|10|62|192.2|50|CNA-UK|Centrica PLC|8|51|158.1|11|LLOY-UK|Lloyds Banking Group PLC|4|51|158.1|43|SSE-UK|SSE PLC|2|25|77.5|50|SDR-UK|Schroders PLC|0|95|294.5|60
1671643201|2022-12-21 17:20:01|1671643219|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|92|101.2|38
1671643201|2022-12-21 17:20:01|1671643221|ES35|ES35|7|5.1|ITX-ES|Inditex SA|100|45|229.5|40|GRF-ES|Grifols SA|25|99|504.9|50|SAN-ES|Banco Santander SA (ES)|25|25|127.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|183.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|137.7|0|REP-ES|Repsol SA|0|43|219.3|100|TL5-ES|Mediaset Espana Comunicacion SA|0|30|153|100
1671643201|2022-12-21 17:20:01|1671643224|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|17|227.8|38|BA-US|Boeing Co (All Sessions)|21|30|402|42|NKE-US|NIKE Inc (All Sessions)|15|100|1340|22|DIS-US|Walt Disney Co (All Sessions)|8|5|67|17|MSFT-US|Microsoft Corp (All Sessions)|6|7|93.8|60|VZ-US|Verizon Communications Inc (All Sessions)|4|14|187.6|100|MCD-US|McDonald's Corp (All Sessions)|2|2|26.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|15|201|100|GE-US|General Electric Co (All Sessions)|0|25|335|100|INTC-US|Intel Corp (All Sessions)|0|8|107.2|50
1671643201|2022-12-21 17:20:01|1671643226|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|17|227.8|38|FB-US|Meta Platforms Inc (All Sessions)|38|14|187.6|33|BA-US|Boeing Co (All Sessions)|19|30|402|42|NKE-US|NIKE Inc (All Sessions)|13|100|1340|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|24|321.6|0|DIS-US|Walt Disney Co (All Sessions)|6|5|67|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|13|174.2|40|VZ-US|Verizon Communications Inc (All Sessions)|2|14|187.6|100|C-US|Citigroup Inc (All Sessions)|0|17|227.8|33|FDX-US|FedEx Corp|0|36|482.4|67
1671643201|2022-12-21 17:20:01|1671643228|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|74|229.4|35|AMZN-US|Amazon.com Inc (All Sessions)|57|54|167.4|55|FB-US|Meta Platforms Inc (All Sessions)|21|59|182.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|14|43.4|50|ADSK-US|Autodesk Inc|7|69|213.9|50|ILMN-US|Illumina Inc|7|94|291.4|50|NFLX-US|Netflix Inc (All Sessions)|7|100|310|50|AMAT-US|Applied Materials Inc|0|52|161.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|30|93|33|REGN-US|Regeneron Pharmaceuticals Inc|0|60|186|67
1671643505|2022-12-21 17:25:05|1671643508|DE30|DE30|4|5|BNR-DE|Brenntag AG|100|51|255|67|SAPG-DE|SAP AG (DE)|40|31|155|33|DHER-DE|Delivery Hero SE|0|98|490|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-80|100
1671643505|2022-12-21 17:25:05|1671643511|FR40|FR40|4|3|VIV-FR|Vivendi SA|100|99|297|50|BNPP-FR|BNP Paribas SA|20|68|204|100|SASY-FR|Sanofi|20|86|258|0|EN-FR|Bouygues SA|0|44|132|100
1671643505|2022-12-21 17:25:05|1671643513|FT100|FT100|4|1.6|BARC-UK|Barclays PLC|100|94|150.4|50|AZN-UK|AstraZeneca PLC|0|66|105.6|0|BT-UK|BT Group PLC|0|84|134.4|0|LLOY-UK|Lloyds Banking Group PLC|0|99|158.4|100
1671643505|2022-12-21 17:25:05|1671643520|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|92|101.2|33
1671643505|2022-12-21 17:25:05|1671643525|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|17|231.2|42|BA-US|Boeing Co (All Sessions)|24|30|408|45|NKE-US|NIKE Inc (All Sessions)|21|99|1346.4|30|MSFT-US|Microsoft Corp (All Sessions)|7|8|108.8|75|VZ-US|Verizon Communications Inc (All Sessions)|7|14|190.4|100|MCD-US|McDonald's Corp (All Sessions)|5|2|27.2|33|CAT-US|Caterpillar Inc (All Sessions)|2|14|190.4|100|GE-US|General Electric Co (All Sessions)|2|24|326.4|100|INTC-US|Intel Corp (All Sessions)|2|8|108.8|50|CVX-US|Chevron Corp (All Sessions)|0|9|122.4|0
1671643505|2022-12-21 17:25:05|1671643527|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|17|231.2|40|BA-US|Boeing Co (All Sessions)|25|30|408|50|NKE-US|NIKE Inc (All Sessions)|20|99|1346.4|30|FB-US|Meta Platforms Inc (All Sessions)|18|14|190.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|24|326.4|0|VZ-US|Verizon Communications Inc (All Sessions)|5|14|190.4|100|APA-US|Apache Corp|3|32|435.2|33|FDX-US|FedEx Corp|3|36|489.6|67|MCD-US|McDonald's Corp (All Sessions)|3|2|27.2|33|C-US|Citigroup Inc (All Sessions)|0|17|231.2|50
1671643505|2022-12-21 17:25:05|1671643530|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|53|227.9|40|AMZN-US|Amazon.com Inc (All Sessions)|33|43|184.9|56|AAL-US|American Airlines Group Inc|15|98|421.4|0|FB-US|Meta Platforms Inc (All Sessions)|15|44|189.2|44|NFLX-US|Netflix Inc (All Sessions)|15|72|309.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|10|13|55.9|57|MU-US|Micron Technology Inc (All Sessions)|3|31|133.3|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|39|167.7|75|SBUX-US|Starbucks Corp|3|7|30.1|50|ATVI-US|Activision Blizzard Inc|0|1|4.3|0
1671643801|2022-12-21 17:30:01|1671643804|DE30|DE30|2|2.6|BNR-DE|Brenntag AG|100|98|254.8|75|SAPG-DE|SAP AG (DE)|0|59|153.4|33
1671643801|2022-12-21 17:30:01|1671643806|FR40|FR40|4|3|VIV-FR|Vivendi SA|100|99|297|50|BNPP-FR|BNP Paribas SA|20|68|204|100|SASY-FR|Sanofi|20|86|258|0|EN-FR|Bouygues SA|0|44|132|100
1671643801|2022-12-21 17:30:01|1671643808|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|136.4|50|BT-UK|BT Group PLC|79|43|133.3|50|BARC-UK|Barclays PLC|58|48|148.8|50|VOD-UK|Vodafone Group PLC|58|27|83.7|50|AV-UK|Aviva PLC|34|62|192.2|45|LLOY-UK|Lloyds Banking Group PLC|21|51|158.1|50|PSON-UK|Pearson PLC|13|52|161.2|48|STAN-UK|Standard Chartered PLC (LSE)|11|24|74.4|45|HSBA-UK|HSBC Holdings PLC (LSE)|8|55|170.5|48|RR-UK|Rolls-Royce Holdings PLC|0|98|303.8|50
1671643801|2022-12-21 17:30:01|1671643838|ES35|ES35|2|2.3|ITX-ES|Inditex SA|100|99|227.7|40|TL5-ES|Mediaset Espana Comunicacion SA|0|66|151.8|100
1671643801|2022-12-21 17:30:01|1671643840|WALL|WALL|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|16|219.2|39|BA-US|Boeing Co (All Sessions)|34|30|411|50|NKE-US|NIKE Inc (All Sessions)|22|100|1370|38|VZ-US|Verizon Communications Inc (All Sessions)|9|13|178.1|100|MCD-US|McDonald's Corp (All Sessions)|6|2|27.4|33|CAT-US|Caterpillar Inc (All Sessions)|3|15|205.5|100|INTC-US|Intel Corp (All Sessions)|3|8|109.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|8|109.6|50|CVX-US|Chevron Corp (All Sessions)|0|10|137|0|DIS-US|Walt Disney Co (All Sessions)|0|5|68.5|100
1671643801|2022-12-21 17:30:01|1671643842|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|16|219.2|39|BA-US|Boeing Co (All Sessions)|32|30|411|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|24|328.8|22|FB-US|Meta Platforms Inc (All Sessions)|23|14|191.8|44|NKE-US|NIKE Inc (All Sessions)|19|100|1370|38|VZ-US|Verizon Communications Inc (All Sessions)|6|13|178.1|100|APA-US|Apache Corp|3|33|452.1|33|MCD-US|McDonald's Corp (All Sessions)|3|2|27.4|33|C-US|Citigroup Inc (All Sessions)|0|17|232.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|205.5|100
1671643801|2022-12-21 17:30:01|1671643845|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|51|219.3|39|AMZN-US|Amazon.com Inc (All Sessions)|40|43|184.9|53|AAL-US|American Airlines Group Inc|20|98|421.4|0|FB-US|Meta Platforms Inc (All Sessions)|20|44|189.2|44|NFLX-US|Netflix Inc (All Sessions)|17|73|313.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|60.2|57|QCOM-US|QUALCOMM Inc (All Sessions)|3|40|172|75|ATVI-US|Activision Blizzard Inc|0|1|4.3|0|MU-US|Micron Technology Inc (All Sessions)|0|32|137.6|33
1671644101|2022-12-21 17:35:01|1671644105|DE30|DE30|2|2.6|BNR-DE|Brenntag AG|100|98|254.8|75|SAPG-DE|SAP AG (DE)|0|59|153.4|33
1671644101|2022-12-21 17:35:01|1671644107|FR40|FR40|1|3|VIV-FR|Vivendi SA|100|99|297|50
1671644101|2022-12-21 17:35:01|1671644109|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|50|135|50|BARC-UK|Barclays PLC|91|56|151.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|50|135|50|AV-UK|Aviva PLC|43|71|191.7|45|BP-UK|BP PLC|43|99|267.3|48|VOD-UK|Vodafone Group PLC|39|31|83.7|50|LLOY-UK|Lloyds Banking Group PLC|22|59|159.3|50|PSON-UK|Pearson PLC|9|59|159.3|48|STAN-UK|Standard Chartered PLC (LSE)|4|27|72.9|45|HSBA-UK|HSBC Holdings PLC (LSE)|0|63|170.1|48
1671644101|2022-12-21 17:35:01|1671644119|ES35|ES35|2|2.3|ITX-ES|Inditex SA|100|99|227.7|40|TL5-ES|Mediaset Espana Comunicacion SA|0|66|151.8|100
1671644101|2022-12-21 17:35:01|1671644121|WALL|WALL|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|18|246.6|36|BA-US|Boeing Co (All Sessions)|25|30|411|67|NKE-US|NIKE Inc (All Sessions)|25|100|1370|33|VZ-US|Verizon Communications Inc (All Sessions)|6|12|164.4|100|CAT-US|Caterpillar Inc (All Sessions)|3|15|205.5|100|MCD-US|McDonald's Corp (All Sessions)|3|1|13.7|0|CVX-US|Chevron Corp (All Sessions)|0|11|150.7|0|DIS-US|Walt Disney Co (All Sessions)|0|4|54.8|100|GE-US|General Electric Co (All Sessions)|0|24|328.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|178.1|100
1671644101|2022-12-21 17:35:01|1671644123|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|18|246.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|24|328.8|22|BA-US|Boeing Co (All Sessions)|23|30|411|67|NKE-US|NIKE Inc (All Sessions)|23|100|1370|33|FB-US|Meta Platforms Inc (All Sessions)|16|15|205.5|57|APA-US|Apache Corp|3|34|465.8|33|VZ-US|Verizon Communications Inc (All Sessions)|3|12|164.4|100|C-US|Citigroup Inc (All Sessions)|0|18|246.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|205.5|100|MCD-US|McDonald's Corp (All Sessions)|0|1|13.7|0
1671644101|2022-12-21 17:35:01|1671644126|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|55|242|36|AMZN-US|Amazon.com Inc (All Sessions)|53|43|189.2|50|AAL-US|American Airlines Group Inc|25|98|431.2|0|FB-US|Meta Platforms Inc (All Sessions)|19|48|211.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|17|74.8|71|QCOM-US|QUALCOMM Inc (All Sessions)|9|39|171.6|75|MU-US|Micron Technology Inc (All Sessions)|6|29|127.6|33|NFLX-US|Netflix Inc (All Sessions)|6|69|303.6|33|ATVI-US|Activision Blizzard Inc|0|1|4.4|0|BBBY-US|Bed Bath & Beyond Inc|0|-4|-17.6|100
1671644401|2022-12-21 17:40:01|1671644527|FR40|FR40|1|3|VIV-FR|Vivendi SA|100|99|297|50
1671644401|2022-12-21 17:40:01|1671644529|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|50|135|50|BARC-UK|Barclays PLC|91|56|151.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|50|135|50|AV-UK|Aviva PLC|43|71|191.7|45|BP-UK|BP PLC|43|99|267.3|48|VOD-UK|Vodafone Group PLC|30|31|83.7|50|LLOY-UK|Lloyds Banking Group PLC|22|59|159.3|50|PSON-UK|Pearson PLC|9|59|159.3|48|STAN-UK|Standard Chartered PLC (LSE)|4|27|72.9|45|HSBA-UK|HSBC Holdings PLC (LSE)|0|63|170.1|48
1671644401|2022-12-21 17:40:01|1671644539|ES35|ES35|1|2.3|ITX-ES|Inditex SA|100|99|227.7|33
1671644401|2022-12-21 17:40:01|1671644542|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|18|244.8|42|BA-US|Boeing Co (All Sessions)|28|31|421.6|75|NKE-US|NIKE Inc (All Sessions)|28|100|1360|25|VZ-US|Verizon Communications Inc (All Sessions)|8|12|163.2|100|DIS-US|Walt Disney Co (All Sessions)|4|4|54.4|100|MCD-US|McDonald's Corp (All Sessions)|4|1|13.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|16|217.6|100|CVX-US|Chevron Corp (All Sessions)|0|11|149.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|176.8|100|IBM-US|IBM Corp (All Sessions)|0|4|54.4|100
1671644401|2022-12-21 17:40:01|1671644544|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|18|244.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|23|312.8|27|BA-US|Boeing Co (All Sessions)|25|31|421.6|75|NKE-US|NIKE Inc (All Sessions)|25|100|1360|25|FB-US|Meta Platforms Inc (All Sessions)|21|16|217.6|57|OXY-US|Occidental Petroleum Corp|13|15|204|20|APA-US|Apache Corp|4|36|489.6|33|VZ-US|Verizon Communications Inc (All Sessions)|4|12|163.2|100|C-US|Citigroup Inc (All Sessions)|0|17|231.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|54.4|100
1671644401|2022-12-21 17:40:01|1671644547|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|55|253|42|AMZN-US|Amazon.com Inc (All Sessions)|56|41|188.6|40|AAL-US|American Airlines Group Inc|36|98|450.8|10|FB-US|Meta Platforms Inc (All Sessions)|24|48|220.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|24|18|82.8|71|MU-US|Micron Technology Inc (All Sessions)|12|30|138|25|QCOM-US|QUALCOMM Inc (All Sessions)|8|40|184|67|INTC-US|Intel Corp (All Sessions)|4|25|115|0|NFLX-US|Netflix Inc (All Sessions)|4|65|299|50|ADBE-US|Adobe Systems Inc|0|22|101.2|100
1671644701|2022-12-21 17:45:01|1671644706|FR40|FR40|1|3|VIV-FR|Vivendi SA|100|99|297|50
1671644701|2022-12-21 17:45:01|1671644709|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|54|151.2|50|BT-UK|BT Group PLC|91|48|134.4|50|BP-UK|BP PLC|70|96|268.8|49|AV-UK|Aviva PLC|52|69|193.2|45|LLOY-UK|Lloyds Banking Group PLC|48|57|159.6|50|VOD-UK|Vodafone Group PLC|48|30|84|50|PSON-UK|Pearson PLC|17|57|159.6|48|STAN-UK|Standard Chartered PLC (LSE)|13|26|72.8|45|HSBA-UK|HSBC Holdings PLC (LSE)|9|60|168|48|LGEN-UK|Legal & General Group PLC|0|99|277.2|47
1671644701|2022-12-21 17:45:01|1671644719|ES35|ES35|1|2.3|ITX-ES|Inditex SA|100|99|227.7|33
1671644701|2022-12-21 17:45:01|1671644722|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|19|258.4|44|BA-US|Boeing Co (All Sessions)|33|31|421.6|67|NKE-US|NIKE Inc (All Sessions)|29|100|1360|25|VZ-US|Verizon Communications Inc (All Sessions)|8|13|176.8|100|DIS-US|Walt Disney Co (All Sessions)|4|4|54.4|100|INTC-US|Intel Corp (All Sessions)|4|9|122.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|15|204|100|CVX-US|Chevron Corp (All Sessions)|0|11|149.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|176.8|100|IBM-US|IBM Corp (All Sessions)|0|4|54.4|100
1671644701|2022-12-21 17:45:01|1671644724|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|19|258.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|24|326.4|27|BA-US|Boeing Co (All Sessions)|30|31|421.6|67|NKE-US|NIKE Inc (All Sessions)|26|100|1360|25|FB-US|Meta Platforms Inc (All Sessions)|13|16|217.6|60|OXY-US|Occidental Petroleum Corp|13|15|204|20|APA-US|Apache Corp|4|36|489.6|33|VZ-US|Verizon Communications Inc (All Sessions)|4|13|176.8|100|C-US|Citigroup Inc (All Sessions)|0|17|231.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|54.4|100
1671644701|2022-12-21 17:45:01|1671644726|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|35|AMZN-US|Amazon.com Inc (All Sessions)|16|76|197.6|57|FB-US|Meta Platforms Inc (All Sessions)|13|85|221|17|ROST-US|Ross Stores Inc|13|34|88.4|50|AMAT-US|Applied Materials Inc|9|75|195|40|FAST-US|Fastenal Co|6|12|31.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|48|124.8|50|INTC-US|Intel Corp (All Sessions)|3|47|122.2|33|REGN-US|Regeneron Pharmaceuticals Inc|3|70|182|67|ADSK-US|Autodesk Inc|0|77|200.2|50
1671645001|2022-12-21 17:50:01|1671645009|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|54|151.2|50|BT-UK|BT Group PLC|91|48|134.4|50|BP-UK|BP PLC|70|96|268.8|49|AV-UK|Aviva PLC|52|69|193.2|45|LLOY-UK|Lloyds Banking Group PLC|48|57|159.6|50|VOD-UK|Vodafone Group PLC|48|30|84|50|PSON-UK|Pearson PLC|17|57|159.6|48|STAN-UK|Standard Chartered PLC (LSE)|13|26|72.8|45|HSBA-UK|HSBC Holdings PLC (LSE)|9|60|168|48|LGEN-UK|Legal & General Group PLC|0|99|277.2|47
1671645001|2022-12-21 17:50:01|1671645020|ES35|ES35|1|2.3|ITX-ES|Inditex SA|100|99|227.7|33
1671645001|2022-12-21 17:50:01|1671645023|WALL|WALL|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|19|256.5|39|BA-US|Boeing Co (All Sessions)|30|30|405|67|NKE-US|NIKE Inc (All Sessions)|30|100|1350|22|VZ-US|Verizon Communications Inc (All Sessions)|7|12|162|100|DIS-US|Walt Disney Co (All Sessions)|4|4|54|100|INTC-US|Intel Corp (All Sessions)|4|9|121.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|15|202.5|100|CVX-US|Chevron Corp (All Sessions)|0|10|135|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|162|100|IBM-US|IBM Corp (All Sessions)|0|4|54|100
1671645001|2022-12-21 17:50:01|1671645025|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|19|256.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|24|324|33|BA-US|Boeing Co (All Sessions)|26|30|405|67|NKE-US|NIKE Inc (All Sessions)|26|100|1350|22|FB-US|Meta Platforms Inc (All Sessions)|15|17|229.5|67|OXY-US|Occidental Petroleum Corp|11|15|202.5|20|MCD-US|McDonald's Corp (All Sessions)|4|1|13.5|67|VZ-US|Verizon Communications Inc (All Sessions)|4|12|162|100|APA-US|Apache Corp|0|36|486|50|C-US|Citigroup Inc (All Sessions)|0|17|229.5|50
1671645001|2022-12-21 17:50:01|1671645028|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|57|262.2|41|AMZN-US|Amazon.com Inc (All Sessions)|71|44|202.4|57|AAL-US|American Airlines Group Inc|32|100|460|10|GOOGL-US|Alphabet Inc - A (All Sessions)|29|20|92|78|FB-US|Meta Platforms Inc (All Sessions)|18|50|230|67|MU-US|Micron Technology Inc (All Sessions)|14|27|124.2|60|NFLX-US|Netflix Inc (All Sessions)|7|69|317.4|67|INTC-US|Intel Corp (All Sessions)|4|26|119.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|4|43|197.8|50|ADBE-US|Adobe Systems Inc|0|22|101.2|100
1671645305|2022-12-21 17:55:05|1671645312|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|54|151.2|50|BT-UK|BT Group PLC|91|48|134.4|50|BP-UK|BP PLC|70|96|268.8|49|AV-UK|Aviva PLC|52|69|193.2|45|LLOY-UK|Lloyds Banking Group PLC|48|57|159.6|50|VOD-UK|Vodafone Group PLC|48|30|84|50|PSON-UK|Pearson PLC|17|57|159.6|48|STAN-UK|Standard Chartered PLC (LSE)|13|26|72.8|45|HSBA-UK|HSBC Holdings PLC (LSE)|9|60|168|48|LGEN-UK|Legal & General Group PLC|0|99|277.2|47
1671645305|2022-12-21 17:55:05|1671645325|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|19|258.4|41|NKE-US|NIKE Inc (All Sessions)|29|100|1360|22|BA-US|Boeing Co (All Sessions)|21|31|421.6|57|INTC-US|Intel Corp (All Sessions)|11|9|122.4|50|VZ-US|Verizon Communications Inc (All Sessions)|7|12|163.2|100|DIS-US|Walt Disney Co (All Sessions)|4|4|54.4|100|MCD-US|McDonald's Corp (All Sessions)|4|1|13.6|100|CVX-US|Chevron Corp (All Sessions)|0|10|136|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|163.2|100|KO-US|Coca-Cola Co (All Sessions)|0|11|149.6|0
1671645305|2022-12-21 17:55:05|1671645327|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|19|258.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|24|326.4|33|NKE-US|NIKE Inc (All Sessions)|26|100|1360|22|BA-US|Boeing Co (All Sessions)|19|31|421.6|57|FB-US|Meta Platforms Inc (All Sessions)|11|17|231.2|60|OXY-US|Occidental Petroleum Corp|11|16|217.6|20|VZ-US|Verizon Communications Inc (All Sessions)|4|12|163.2|100|APA-US|Apache Corp|0|35|476|50|C-US|Citigroup Inc (All Sessions)|0|17|231.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|54.4|100
1671645305|2022-12-21 17:55:05|1671645330|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|55|258.5|41|AMZN-US|Amazon.com Inc (All Sessions)|79|41|192.7|48|AAL-US|American Airlines Group Inc|32|99|465.3|10|GOOGL-US|Alphabet Inc - A (All Sessions)|29|20|94|78|FB-US|Meta Platforms Inc (All Sessions)|14|49|230.3|60|INTC-US|Intel Corp (All Sessions)|11|26|122.2|50|MU-US|Micron Technology Inc (All Sessions)|11|26|122.2|75|NFLX-US|Netflix Inc (All Sessions)|4|71|333.7|100|ADBE-US|Adobe Systems Inc|0|19|89.3|100|ATVI-US|Activision Blizzard Inc|0|3|14.1|100
1671645606|2022-12-21 18:00:06|1671645613|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|54|151.2|50|BP-UK|BP PLC|73|96|268.8|49|BT-UK|BT Group PLC|62|48|134.4|50|AV-UK|Aviva PLC|58|69|193.2|45|LLOY-UK|Lloyds Banking Group PLC|54|57|159.6|50|PSON-UK|Pearson PLC|27|57|159.6|48|STAN-UK|Standard Chartered PLC (LSE)|23|26|72.8|45|HSBA-UK|HSBC Holdings PLC (LSE)|19|60|168|48|LGEN-UK|Legal & General Group PLC|12|99|277.2|47|VOD-UK|Vodafone Group PLC|0|30|84|50
1671645606|2022-12-21 18:00:06|1671645623|ES35|ES35|1|2.3|ITX-ES|Inditex SA|100|99|227.7|33
1671645606|2022-12-21 18:00:06|1671645625|WALL|WALL|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|21|287.7|37|NKE-US|NIKE Inc (All Sessions)|23|99|1356.3|29|BA-US|Boeing Co (All Sessions)|19|31|424.7|50|INTC-US|Intel Corp (All Sessions)|12|9|123.3|50|VZ-US|Verizon Communications Inc (All Sessions)|8|12|164.4|100|DIS-US|Walt Disney Co (All Sessions)|4|4|54.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|12|164.4|100|MCD-US|McDonald's Corp (All Sessions)|4|1|13.7|100|CVX-US|Chevron Corp (All Sessions)|0|10|137|100|KO-US|Coca-Cola Co (All Sessions)|0|11|150.7|0
1671645606|2022-12-21 18:00:06|1671645627|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|21|287.7|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|25|342.5|33|NKE-US|NIKE Inc (All Sessions)|20|99|1356.3|29|BA-US|Boeing Co (All Sessions)|16|31|424.7|50|FB-US|Meta Platforms Inc (All Sessions)|12|18|246.6|60|OXY-US|Occidental Petroleum Corp|12|16|219.2|20|VZ-US|Verizon Communications Inc (All Sessions)|4|12|164.4|100|APA-US|Apache Corp|0|36|493.2|50|C-US|Citigroup Inc (All Sessions)|0|17|232.9|50|DIS-US|Walt Disney Co (All Sessions)|0|4|54.8|100
1671645606|2022-12-21 18:00:06|1671645629|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|39|AMZN-US|Amazon.com Inc (All Sessions)|29|73|204.4|50|ROST-US|Ross Stores Inc|12|34|95.2|50|AMAT-US|Applied Materials Inc|9|74|207.2|40|FB-US|Meta Platforms Inc (All Sessions)|6|86|240.8|25|MSFT-US|Microsoft Corp (All Sessions)|6|48|134.4|50|INTC-US|Intel Corp (All Sessions)|3|45|126|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|76|212.8|33|ADSK-US|Autodesk Inc|0|78|218.4|50|AMGN-US|Amgen Inc|0|24|67.2|50
1671645905|2022-12-21 18:05:05|1671645912|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|54|151.2|50|BP-UK|BP PLC|77|96|268.8|49|LLOY-UK|Lloyds Banking Group PLC|61|57|159.6|50|PSON-UK|Pearson PLC|39|57|159.6|48|BT-UK|BT Group PLC|35|48|134.4|50|STAN-UK|Standard Chartered PLC (LSE)|35|26|72.8|45|AV-UK|Aviva PLC|32|69|193.2|43|HSBA-UK|HSBC Holdings PLC (LSE)|32|60|168|48|LGEN-UK|Legal & General Group PLC|26|99|277.2|47|GSK-UK|GlaxoSmithKline PLC|0|66|184.8|45
1671645905|2022-12-21 18:05:05|1671645926|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|21|285.6|35|NKE-US|NIKE Inc (All Sessions)|24|100|1360|29|BA-US|Boeing Co (All Sessions)|12|30|408|75|INTC-US|Intel Corp (All Sessions)|12|10|136|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|13|176.8|100|MCD-US|McDonald's Corp (All Sessions)|4|2|27.2|100|VZ-US|Verizon Communications Inc (All Sessions)|4|13|176.8|100|CVX-US|Chevron Corp (All Sessions)|0|9|122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|6|81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|122.4|100
1671645905|2022-12-21 18:05:05|1671645928|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|21|285.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|26|353.6|33|FB-US|Meta Platforms Inc (All Sessions)|33|19|258.4|30|NKE-US|NIKE Inc (All Sessions)|21|100|1360|29|OXY-US|Occidental Petroleum Corp|13|15|204|20|BA-US|Boeing Co (All Sessions)|8|30|408|75|APA-US|Apache Corp|0|36|489.6|50|C-US|Citigroup Inc (All Sessions)|0|17|231.2|50|FDX-US|FedEx Corp|0|35|476|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|176.8|100
1671645905|2022-12-21 18:05:05|1671645930|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|45|207|33|AAPL-US|Apple Inc (All Sessions)|86|62|285.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|48|24|110.4|80|AAL-US|American Airlines Group Inc|31|98|450.8|10|FB-US|Meta Platforms Inc (All Sessions)|31|54|248.4|30|NFLX-US|Netflix Inc (All Sessions)|21|81|372.6|57|INTC-US|Intel Corp (All Sessions)|10|30|138|50|MU-US|Micron Technology Inc (All Sessions)|10|28|128.8|50|ADBE-US|Adobe Systems Inc|0|27|124.2|100|ATVI-US|Activision Blizzard Inc|0|3|13.8|100
1671646206|2022-12-21 18:10:06|1671646214|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|54|151.2|50|BP-UK|BP PLC|77|96|268.8|49|LLOY-UK|Lloyds Banking Group PLC|61|57|159.6|50|PSON-UK|Pearson PLC|39|57|159.6|48|BT-UK|BT Group PLC|35|48|134.4|50|STAN-UK|Standard Chartered PLC (LSE)|35|26|72.8|45|AV-UK|Aviva PLC|32|69|193.2|43|HSBA-UK|HSBC Holdings PLC (LSE)|32|60|168|48|LGEN-UK|Legal & General Group PLC|26|99|277.2|47|GSK-UK|GlaxoSmithKline PLC|0|66|184.8|45
1671646206|2022-12-21 18:10:06|1671646255|WALL|WALL|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|21|283.5|33|NKE-US|NIKE Inc (All Sessions)|15|100|1350|20|BA-US|Boeing Co (All Sessions)|12|31|418.5|75|INTC-US|Intel Corp (All Sessions)|12|10|135|50|VZ-US|Verizon Communications Inc (All Sessions)|8|13|175.5|100|CAT-US|Caterpillar Inc (All Sessions)|4|16|216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|13|175.5|100|MCD-US|McDonald's Corp (All Sessions)|4|2|27|100|MSFT-US|Microsoft Corp (All Sessions)|4|11|148.5|50|CVX-US|Chevron Corp (All Sessions)|0|11|148.5|100
1671646206|2022-12-21 18:10:06|1671646257|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|21|283.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|26|351|38|FB-US|Meta Platforms Inc (All Sessions)|32|18|243|30|NKE-US|NIKE Inc (All Sessions)|12|100|1350|20|OXY-US|Occidental Petroleum Corp|12|16|216|20|BA-US|Boeing Co (All Sessions)|8|31|418.5|75|VZ-US|Verizon Communications Inc (All Sessions)|4|13|175.5|100|APA-US|Apache Corp|0|37|499.5|50|C-US|Citigroup Inc (All Sessions)|0|18|243|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|216|0
1671646206|2022-12-21 18:10:06|1671646260|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|46|216.2|32|AAPL-US|Apple Inc (All Sessions)|87|60|282|33|GOOGL-US|Alphabet Inc - A (All Sessions)|47|24|112.8|80|FB-US|Meta Platforms Inc (All Sessions)|30|53|249.1|30|AAL-US|American Airlines Group Inc|27|99|465.3|11|NFLX-US|Netflix Inc (All Sessions)|20|83|390.1|57|INTC-US|Intel Corp (All Sessions)|10|30|141|50|MU-US|Micron Technology Inc (All Sessions)|10|26|122.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|32|150.4|50|ADBE-US|Adobe Systems Inc|0|26|122.2|100
1671646501|2022-12-21 18:15:01|1671646514|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|54|151.2|50|BP-UK|BP PLC|77|96|268.8|49|LLOY-UK|Lloyds Banking Group PLC|61|57|159.6|50|PSON-UK|Pearson PLC|39|57|159.6|48|BT-UK|BT Group PLC|35|48|134.4|50|STAN-UK|Standard Chartered PLC (LSE)|35|26|72.8|45|AV-UK|Aviva PLC|32|69|193.2|43|HSBA-UK|HSBC Holdings PLC (LSE)|32|60|168|48|LGEN-UK|Legal & General Group PLC|26|99|277.2|47|GSK-UK|GlaxoSmithKline PLC|0|66|184.8|45
1671646501|2022-12-21 18:15:01|1671646528|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|20|272|33|NKE-US|NIKE Inc (All Sessions)|17|99|1346.4|20|BA-US|Boeing Co (All Sessions)|13|27|367.2|75|INTC-US|Intel Corp (All Sessions)|9|9|122.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|11|149.6|67|VZ-US|Verizon Communications Inc (All Sessions)|9|12|163.2|100|CAT-US|Caterpillar Inc (All Sessions)|4|15|204|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|12|163.2|100|MCD-US|McDonald's Corp (All Sessions)|4|1|13.6|100|CVX-US|Chevron Corp (All Sessions)|0|10|136|100
1671646501|2022-12-21 18:15:01|1671646530|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|20|272|33|FB-US|Meta Platforms Inc (All Sessions)|36|17|231.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|27|367.2|75|OXY-US|Occidental Petroleum Corp|18|16|217.6|33|NKE-US|NIKE Inc (All Sessions)|14|99|1346.4|20|BA-US|Boeing Co (All Sessions)|9|27|367.2|75|VZ-US|Verizon Communications Inc (All Sessions)|5|12|163.2|100|APA-US|Apache Corp|0|37|503.2|50|C-US|Citigroup Inc (All Sessions)|0|17|231.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|204|0
1671646501|2022-12-21 18:15:01|1671646532|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|44|198|38|AAPL-US|Apple Inc (All Sessions)|73|60|270|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|22|99|79|AAL-US|American Airlines Group Inc|27|99|445.5|20|FB-US|Meta Platforms Inc (All Sessions)|27|51|229.5|30|NFLX-US|Netflix Inc (All Sessions)|20|84|378|50|MU-US|Micron Technology Inc (All Sessions)|10|24|108|40|INTC-US|Intel Corp (All Sessions)|3|28|126|67|MSFT-US|Microsoft Corp (All Sessions)|3|33|148.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|121.5|100
1671646806|2022-12-21 18:20:06|1671646828|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|19|254.6|33|NKE-US|NIKE Inc (All Sessions)|16|100|1340|20|MSFT-US|Microsoft Corp (All Sessions)|11|10|134|50|INTC-US|Intel Corp (All Sessions)|5|9|120.6|67|BA-US|Boeing Co (All Sessions)|0|27|361.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|201|0|CVX-US|Chevron Corp (All Sessions)|0|11|147.4|50|DIS-US|Walt Disney Co (All Sessions)|0|5|67|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|160.8|100|MCD-US|McDonald's Corp (All Sessions)|0|1|13.4|100
1671646806|2022-12-21 18:20:06|1671646830|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|19|254.6|33|FB-US|Meta Platforms Inc (All Sessions)|53|17|227.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|28|375.2|78|OXY-US|Occidental Petroleum Corp|21|17|227.8|33|NKE-US|NIKE Inc (All Sessions)|16|100|1340|20|APA-US|Apache Corp|0|40|536|50|BA-US|Boeing Co (All Sessions)|0|27|361.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|201|0|COP-US|ConocoPhillips|0|25|335|0|CVX-US|Chevron Corp (All Sessions)|0|11|147.4|50
1671646806|2022-12-21 18:20:06|1671646833|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|43|184.9|38|AAPL-US|Apple Inc (All Sessions)|59|59|253.7|33|FB-US|Meta Platforms Inc (All Sessions)|31|52|223.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|28|21|90.3|91|NFLX-US|Netflix Inc (All Sessions)|25|84|361.2|40|MU-US|Micron Technology Inc (All Sessions)|9|25|107.5|40|MSFT-US|Microsoft Corp (All Sessions)|6|32|137.6|50|AAL-US|American Airlines Group Inc|3|100|430|67|INTC-US|Intel Corp (All Sessions)|3|28|120.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|116.1|100
1671647101|2022-12-21 18:25:01|1671647172|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|54|151.2|50|BP-UK|BP PLC|77|96|268.8|49|LLOY-UK|Lloyds Banking Group PLC|61|57|159.6|50|PSON-UK|Pearson PLC|39|57|159.6|48|BT-UK|BT Group PLC|35|48|134.4|50|STAN-UK|Standard Chartered PLC (LSE)|35|26|72.8|45|AV-UK|Aviva PLC|32|69|193.2|43|HSBA-UK|HSBC Holdings PLC (LSE)|32|60|168|48|LGEN-UK|Legal & General Group PLC|26|99|277.2|47|GSK-UK|GlaxoSmithKline PLC|0|66|184.8|45
1671647101|2022-12-21 18:25:01|1671647186|WALL|WALL|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|17|229.5|41|MSFT-US|Microsoft Corp (All Sessions)|10|9|121.5|50|INTC-US|Intel Corp (All Sessions)|5|9|121.5|67|NKE-US|NIKE Inc (All Sessions)|5|100|1350|0|CAT-US|Caterpillar Inc (All Sessions)|0|15|202.5|0|CVX-US|Chevron Corp (All Sessions)|0|10|135|50|DIS-US|Walt Disney Co (All Sessions)|0|4|54|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|135|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|12|162|50
1671647101|2022-12-21 18:25:01|1671647188|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|17|229.5|41|FB-US|Meta Platforms Inc (All Sessions)|55|15|202.5|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|27|364.5|80|OXY-US|Occidental Petroleum Corp|25|15|202.5|43|NKE-US|NIKE Inc (All Sessions)|5|100|1350|0|CAT-US|Caterpillar Inc (All Sessions)|0|15|202.5|0|COP-US|ConocoPhillips|0|23|310.5|0|CVX-US|Chevron Corp (All Sessions)|0|10|135|50|DIS-US|Walt Disney Co (All Sessions)|0|4|54|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|135|100
1671647101|2022-12-21 18:25:01|1671647311|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|40|176|41|AAPL-US|Apple Inc (All Sessions)|73|52|228.8|42|FB-US|Meta Platforms Inc (All Sessions)|37|44|193.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|27|18|79.2|90|NFLX-US|Netflix Inc (All Sessions)|27|78|343.2|40|MU-US|Micron Technology Inc (All Sessions)|13|22|96.8|33|AAL-US|American Airlines Group Inc|7|99|435.6|75|MSFT-US|Microsoft Corp (All Sessions)|7|29|127.6|50|INTC-US|Intel Corp (All Sessions)|3|27|118.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|96.8|100
1671647401|2022-12-21 18:30:01|1671647530|FT100|FT100|8|2.8|BP-UK|BP PLC|100|96|268.8|50|LLOY-UK|Lloyds Banking Group PLC|50|57|159.6|50|LGEN-UK|Legal & General Group PLC|13|99|277.2|50|BARC-UK|Barclays PLC|0|54|151.2|50|EZJ-UK|easyJet PLC|0|70|196|50|NXT-UK|Next PLC|0|97|271.6|50|SMDS-UK|DS Smith PLC|0|49|137.2|50|VOD-UK|Vodafone Group PLC|0|30|84|50
1671647401|2022-12-21 18:30:01|1671647542|WALL|WALL|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|16|219.2|44|MSFT-US|Microsoft Corp (All Sessions)|29|9|123.3|25|DIS-US|Walt Disney Co (All Sessions)|8|4|54.8|33|INTC-US|Intel Corp (All Sessions)|8|9|123.3|67|VZ-US|Verizon Communications Inc (All Sessions)|8|13|178.1|67|CAT-US|Caterpillar Inc (All Sessions)|4|14|191.8|0|CVX-US|Chevron Corp (All Sessions)|4|9|123.3|50|MCD-US|McDonald's Corp (All Sessions)|4|1|13.7|100|NKE-US|NIKE Inc (All Sessions)|4|100|1370|0|BA-US|Boeing Co (All Sessions)|0|27|369.9|0
1671647401|2022-12-21 18:30:01|1671647544|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|62|223.2|44|FB-US|Meta Platforms Inc (All Sessions)|43|56|201.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|100|360|70|OXY-US|Occidental Petroleum Corp|17|52|187.2|50|DIS-US|Walt Disney Co (All Sessions)|4|18|64.8|33|VZ-US|Verizon Communications Inc (All Sessions)|4|50|180|67|CAT-US|Caterpillar Inc (All Sessions)|0|55|198|0|COP-US|ConocoPhillips|0|83|298.8|0|CVX-US|Chevron Corp (All Sessions)|0|36|129.6|50|JBL-US|Jabil Circuit Inc|0|54|194.4|50
1671647401|2022-12-21 18:30:01|1671647547|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|38|174.8|39|AAPL-US|Apple Inc (All Sessions)|74|48|220.8|44|FB-US|Meta Platforms Inc (All Sessions)|32|44|202.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|16|73.6|82|NFLX-US|Netflix Inc (All Sessions)|26|73|335.8|40|MSFT-US|Microsoft Corp (All Sessions)|19|26|119.6|25|MU-US|Micron Technology Inc (All Sessions)|13|21|96.6|33|AAL-US|American Airlines Group Inc|10|99|455.4|80|INTC-US|Intel Corp (All Sessions)|3|25|115|67|ADBE-US|Adobe Systems Inc|0|22|101.2|50
1671647701|2022-12-21 18:35:01|1671647709|FT100|FT100|7|2.8|LLOY-UK|Lloyds Banking Group PLC|100|57|159.6|50|BP-UK|BP PLC|25|96|268.8|50|LGEN-UK|Legal & General Group PLC|25|99|277.2|50|EZJ-UK|easyJet PLC|0|70|196|50|NXT-UK|Next PLC|0|97|271.6|50|SMDS-UK|DS Smith PLC|0|49|137.2|50|VOD-UK|Vodafone Group PLC|0|30|84|50
1671647701|2022-12-21 18:35:01|1671647721|WALL|WALL|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|17|231.2|43|MSFT-US|Microsoft Corp (All Sessions)|32|9|122.4|25|DIS-US|Walt Disney Co (All Sessions)|9|4|54.4|33|INTC-US|Intel Corp (All Sessions)|9|9|122.4|67|VZ-US|Verizon Communications Inc (All Sessions)|9|12|163.2|67|CAT-US|Caterpillar Inc (All Sessions)|5|15|204|0|CVX-US|Chevron Corp (All Sessions)|5|9|122.4|50|MCD-US|McDonald's Corp (All Sessions)|5|1|13.6|100|NKE-US|NIKE Inc (All Sessions)|5|100|1360|0|BA-US|Boeing Co (All Sessions)|0|27|367.2|0
1671647701|2022-12-21 18:35:01|1671647723|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|61|225.7|43|FB-US|Meta Platforms Inc (All Sessions)|48|55|203.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|98|362.6|70|OXY-US|Occidental Petroleum Corp|19|49|181.3|50|DIS-US|Walt Disney Co (All Sessions)|5|16|59.2|33|VZ-US|Verizon Communications Inc (All Sessions)|5|45|166.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|54|199.8|0|COP-US|ConocoPhillips|0|79|292.3|0|CVX-US|Chevron Corp (All Sessions)|0|34|125.8|50|JBL-US|Jabil Circuit Inc|0|49|181.3|50
1671647701|2022-12-21 18:35:01|1671647726|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|39|171.6|39|AAPL-US|Apple Inc (All Sessions)|72|52|228.8|43|FB-US|Meta Platforms Inc (All Sessions)|34|47|206.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|28|17|74.8|80|NFLX-US|Netflix Inc (All Sessions)|28|77|338.8|40|MSFT-US|Microsoft Corp (All Sessions)|21|27|118.8|25|MU-US|Micron Technology Inc (All Sessions)|14|22|96.8|33|AAL-US|American Airlines Group Inc|10|100|440|80|INTC-US|Intel Corp (All Sessions)|3|27|118.8|67|ADBE-US|Adobe Systems Inc|0|22|96.8|50
1671648001|2022-12-21 18:40:01|1671648009|FT100|FT100|7|2.8|LLOY-UK|Lloyds Banking Group PLC|100|57|159.6|50|BP-UK|BP PLC|25|96|268.8|50|LGEN-UK|Legal & General Group PLC|25|99|277.2|50|EZJ-UK|easyJet PLC|0|70|196|50|NXT-UK|Next PLC|0|97|271.6|50|SMDS-UK|DS Smith PLC|0|49|137.2|50|VOD-UK|Vodafone Group PLC|0|30|84|50
1671648001|2022-12-21 18:40:01|1671648022|WALL|WALL|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|17|232.9|38|MSFT-US|Microsoft Corp (All Sessions)|40|9|123.3|22|INTC-US|Intel Corp (All Sessions)|10|9|123.3|67|VZ-US|Verizon Communications Inc (All Sessions)|10|12|164.4|67|CAT-US|Caterpillar Inc (All Sessions)|5|14|191.8|0|DIS-US|Walt Disney Co (All Sessions)|5|5|68.5|0|MCD-US|McDonald's Corp (All Sessions)|5|1|13.7|100|NKE-US|NIKE Inc (All Sessions)|5|99|1356.3|0|BA-US|Boeing Co (All Sessions)|0|27|369.9|0|CVX-US|Chevron Corp (All Sessions)|0|9|123.3|0
1671648001|2022-12-21 18:40:01|1671648023|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|63|239.4|38|FB-US|Meta Platforms Inc (All Sessions)|47|56|212.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|98|372.4|78|OXY-US|Occidental Petroleum Corp|16|49|186.2|40|VZ-US|Verizon Communications Inc (All Sessions)|5|43|163.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|51|193.8|0|COP-US|ConocoPhillips|0|77|292.6|0|DIS-US|Walt Disney Co (All Sessions)|0|17|64.6|0|JBL-US|Jabil Circuit Inc|0|48|182.4|50|KMX-US|CarMax Inc|0|97|368.6|100
1671648001|2022-12-21 18:40:01|1671648026|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|67|241.2|53|AMZN-US|Amazon.com Inc (All Sessions)|26|54|194.4|45|MSFT-US|Microsoft Corp (All Sessions)|12|34|122.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|21|75.6|100|NFLX-US|Netflix Inc (All Sessions)|6|98|352.8|25|INTC-US|Intel Corp (All Sessions)|3|34|122.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|82.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|57|205.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|86.4|50|DLTR-US|Dollar Tree Inc|0|26|93.6|50
1671648305|2022-12-21 18:45:05|1671648312|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|136.4|50|RR-UK|Rolls-Royce Holdings PLC|4|98|303.8|50|BARC-UK|Barclays PLC|3|48|148.8|50|EZJ-UK|easyJet PLC|3|63|195.3|50|TUI-UK|TUI AG (LSE)|2|62|192.2|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50|THGLN-GB|THG Holdings|0|89|275.9|50
1671648305|2022-12-21 18:45:05|1671648326|WALL|WALL|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|17|232.9|35|MSFT-US|Microsoft Corp (All Sessions)|36|9|123.3|22|VZ-US|Verizon Communications Inc (All Sessions)|9|13|178.1|67|CAT-US|Caterpillar Inc (All Sessions)|5|14|191.8|0|DIS-US|Walt Disney Co (All Sessions)|5|5|68.5|0|INTC-US|Intel Corp (All Sessions)|5|9|123.3|100|MCD-US|McDonald's Corp (All Sessions)|5|1|13.7|100|NKE-US|NIKE Inc (All Sessions)|5|99|1356.3|0|BA-US|Boeing Co (All Sessions)|0|28|383.6|100|CVX-US|Chevron Corp (All Sessions)|0|10|137|0
1671648305|2022-12-21 18:45:05|1671648328|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|17|232.9|35|FB-US|Meta Platforms Inc (All Sessions)|43|16|219.2|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|27|369.9|75|JBL-US|Jabil Circuit Inc|5|13|178.1|33|VZ-US|Verizon Communications Inc (All Sessions)|5|13|178.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|15|205.5|0|DIS-US|Walt Disney Co (All Sessions)|0|5|68.5|0|KMX-US|CarMax Inc|0|25|342.5|100|MCD-US|McDonald's Corp (All Sessions)|0|1|13.7|100|NKE-US|NIKE Inc (All Sessions)|0|99|1356.3|0
1671648305|2022-12-21 18:45:05|1671648331|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|36|176.4|35|AAPL-US|Apple Inc (All Sessions)|66|48|235.2|35|NFLX-US|Netflix Inc (All Sessions)|31|69|338.1|42|FB-US|Meta Platforms Inc (All Sessions)|28|46|225.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|22|17|83.3|78|MSFT-US|Microsoft Corp (All Sessions)|22|26|127.4|22|MU-US|Micron Technology Inc (All Sessions)|9|22|107.8|40|AAL-US|American Airlines Group Inc|6|99|485.1|75|INTC-US|Intel Corp (All Sessions)|0|26|127.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|93.1|100
1671648601|2022-12-21 18:50:01|1671648610|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|136.4|50|RR-UK|Rolls-Royce Holdings PLC|4|98|303.8|50|BARC-UK|Barclays PLC|3|48|148.8|50|EZJ-UK|easyJet PLC|3|63|195.3|50|TUI-UK|TUI AG (LSE)|2|62|192.2|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50|THGLN-GB|THG Holdings|0|89|275.9|50
1671648601|2022-12-21 18:50:01|1671648623|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|58|237.8|48|MSFT-US|Microsoft Corp (All Sessions)|40|32|131.2|22|VZ-US|Verizon Communications Inc (All Sessions)|15|42|172.2|75|INTC-US|Intel Corp (All Sessions)|10|29|118.9|100|CAT-US|Caterpillar Inc (All Sessions)|5|50|205|0|DIS-US|Walt Disney Co (All Sessions)|5|15|61.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|27|110.7|100|BA-US|Boeing Co (All Sessions)|0|99|405.9|100|CVX-US|Chevron Corp (All Sessions)|0|36|147.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|147.6|100
1671648601|2022-12-21 18:50:01|1671648625|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|62|235.6|48|FB-US|Meta Platforms Inc (All Sessions)|53|58|220.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|376.2|71|VZ-US|Verizon Communications Inc (All Sessions)|11|45|171|75|JBL-US|Jabil Circuit Inc|5|48|182.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|54|205.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|64.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|110.2|100|KMX-US|CarMax Inc|0|92|349.6|100|OXY-US|Occidental Petroleum Corp|0|52|197.6|100
1671648601|2022-12-21 18:50:01|1671648628|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|39|187.2|24|AAPL-US|Apple Inc (All Sessions)|71|50|240|48|FB-US|Meta Platforms Inc (All Sessions)|39|47|225.6|17|NFLX-US|Netflix Inc (All Sessions)|39|73|350.4|33|MSFT-US|Microsoft Corp (All Sessions)|29|28|134.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|25|19|91.2|75|AAL-US|American Airlines Group Inc|11|99|475.2|75|MU-US|Micron Technology Inc (All Sessions)|11|24|115.2|25|INTC-US|Intel Corp (All Sessions)|7|26|124.8|100|ADBE-US|Adobe Systems Inc|0|22|105.6|0
1671648906|2022-12-21 18:55:06|1671648915|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|136.4|50|RR-UK|Rolls-Royce Holdings PLC|4|98|303.8|50|BARC-UK|Barclays PLC|3|48|148.8|50|EZJ-UK|easyJet PLC|3|63|195.3|50|TUI-UK|TUI AG (LSE)|2|62|192.2|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50|THGLN-GB|THG Holdings|0|89|275.9|50
1671648906|2022-12-21 18:55:06|1671648928|WALL|WALL|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|18|243|50|MSFT-US|Microsoft Corp (All Sessions)|38|9|121.5|22|VZ-US|Verizon Communications Inc (All Sessions)|14|13|175.5|75|NKE-US|NIKE Inc (All Sessions)|10|100|1350|33|CAT-US|Caterpillar Inc (All Sessions)|5|16|216|0|DIS-US|Walt Disney Co (All Sessions)|5|5|67.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|8|108|100|BA-US|Boeing Co (All Sessions)|0|29|391.5|100|CVX-US|Chevron Corp (All Sessions)|0|12|162|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|148.5|100
1671648906|2022-12-21 18:55:06|1671648929|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|18|243|50|FB-US|Meta Platforms Inc (All Sessions)|45|18|243|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|29|391.5|71|VZ-US|Verizon Communications Inc (All Sessions)|10|13|175.5|75|JBL-US|Jabil Circuit Inc|5|14|189|33|NKE-US|NIKE Inc (All Sessions)|5|100|1350|33|CAT-US|Caterpillar Inc (All Sessions)|0|16|216|0|DIS-US|Walt Disney Co (All Sessions)|0|5|67.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|108|100|KMX-US|CarMax Inc|0|26|351|100
1671648906|2022-12-21 18:55:06|1671648932|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|39|191.1|26|AAPL-US|Apple Inc (All Sessions)|81|50|245|50|NFLX-US|Netflix Inc (All Sessions)|42|74|362.6|33|FB-US|Meta Platforms Inc (All Sessions)|38|48|235.2|18|MSFT-US|Microsoft Corp (All Sessions)|31|27|132.3|22|GOOGL-US|Alphabet Inc - A (All Sessions)|23|21|102.9|71|AAL-US|American Airlines Group Inc|12|99|485.1|75|MU-US|Micron Technology Inc (All Sessions)|12|28|137.2|25|ADBE-US|Adobe Systems Inc|0|24|117.6|0|BBBY-US|Bed Bath & Beyond Inc|0|-4|-19.6|0
1671649201|2022-12-21 19:00:01|1671649211|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|136.4|50|RR-UK|Rolls-Royce Holdings PLC|4|98|303.8|50|BARC-UK|Barclays PLC|3|48|148.8|50|EZJ-UK|easyJet PLC|3|63|195.3|50|TUI-UK|TUI AG (LSE)|2|62|192.2|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50|THGLN-GB|THG Holdings|0|89|275.9|50
1671649201|2022-12-21 19:00:01|1671649224|WALL|WALL|10|13|AAPL-US|Apple Inc (All Sessions)|100|19|247|54|MSFT-US|Microsoft Corp (All Sessions)|35|10|130|22|VZ-US|Verizon Communications Inc (All Sessions)|13|13|169|75|CAT-US|Caterpillar Inc (All Sessions)|9|18|234|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|8|104|67|NKE-US|NIKE Inc (All Sessions)|9|100|1300|33|DIS-US|Walt Disney Co (All Sessions)|4|5|65|0|BA-US|Boeing Co (All Sessions)|0|31|403|100|CVX-US|Chevron Corp (All Sessions)|0|13|169|0|INTC-US|Intel Corp (All Sessions)|0|10|130|100
1671649201|2022-12-21 19:00:01|1671649226|US500|US500|10|13|AAPL-US|Apple Inc (All Sessions)|100|19|247|57|FB-US|Meta Platforms Inc (All Sessions)|43|19|247|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|31|403|71|VZ-US|Verizon Communications Inc (All Sessions)|10|13|169|75|CAT-US|Caterpillar Inc (All Sessions)|5|18|234|33|JBL-US|Jabil Circuit Inc|5|15|195|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|8|104|67|NKE-US|NIKE Inc (All Sessions)|5|100|1300|33|OXY-US|Occidental Petroleum Corp|5|16|208|100|DIS-US|Walt Disney Co (All Sessions)|0|5|65|0
1671649201|2022-12-21 19:00:01|1671649228|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|49|245|57|AMZN-US|Amazon.com Inc (All Sessions)|82|39|195|32|FB-US|Meta Platforms Inc (All Sessions)|45|49|245|18|NFLX-US|Netflix Inc (All Sessions)|41|75|375|30|MSFT-US|Microsoft Corp (All Sessions)|36|26|130|22|GOOGL-US|Alphabet Inc - A (All Sessions)|18|20|100|60|AAL-US|American Airlines Group Inc|14|99|495|75|MU-US|Micron Technology Inc (All Sessions)|14|28|140|50|ADBE-US|Adobe Systems Inc|5|25|125|0|BBBY-US|Bed Bath & Beyond Inc|0|-4|-20|0
1671649501|2022-12-21 19:05:01|1671649510|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|44|136.4|50|EZJ-UK|easyJet PLC|52|63|195.3|50|TUI-UK|TUI AG (LSE)|32|62|192.2|50|MKS-UK|Marks & Spencer Group PLC|4|45|139.5|50|BARC-UK|Barclays PLC|3|48|148.8|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50
1671649501|2022-12-21 19:05:01|1671649522|WALL|WALL|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|20|264|55|MSFT-US|Microsoft Corp (All Sessions)|38|11|145.2|22|CAT-US|Caterpillar Inc (All Sessions)|14|18|237.6|50|VZ-US|Verizon Communications Inc (All Sessions)|14|14|184.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|9|118.8|67|NKE-US|NIKE Inc (All Sessions)|10|100|1320|33|DIS-US|Walt Disney Co (All Sessions)|5|7|92.4|0|BA-US|Boeing Co (All Sessions)|0|32|422.4|100|CVX-US|Chevron Corp (All Sessions)|0|14|184.8|0|INTC-US|Intel Corp (All Sessions)|0|12|158.4|100
1671649501|2022-12-21 19:05:01|1671649524|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|20|264|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|32|422.4|75|FB-US|Meta Platforms Inc (All Sessions)|24|20|264|43|CAT-US|Caterpillar Inc (All Sessions)|10|18|237.6|50|OXY-US|Occidental Petroleum Corp|10|17|224.4|100|VZ-US|Verizon Communications Inc (All Sessions)|10|14|184.8|75|NKE-US|NIKE Inc (All Sessions)|5|100|1320|33|DIS-US|Walt Disney Co (All Sessions)|0|7|92.4|0|JBL-US|Jabil Circuit Inc|0|15|198|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|118.8|50
1671649501|2022-12-21 19:05:01|1671649527|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|50|265|48|AMZN-US|Amazon.com Inc (All Sessions)|86|39|206.7|35|NFLX-US|Netflix Inc (All Sessions)|41|73|386.9|30|MSFT-US|Microsoft Corp (All Sessions)|32|28|148.4|25|FB-US|Meta Platforms Inc (All Sessions)|27|49|259.7|43|AAL-US|American Airlines Group Inc|14|99|524.7|75|MU-US|Micron Technology Inc (All Sessions)|14|28|148.4|50|ADBE-US|Adobe Systems Inc|5|28|148.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|116.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-3|-15.9|0
1671649805|2022-12-21 19:10:05|1671649814|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|44|136.4|50|EZJ-UK|easyJet PLC|52|63|195.3|50|TUI-UK|TUI AG (LSE)|32|62|192.2|50|MKS-UK|Marks & Spencer Group PLC|4|45|139.5|50|BARC-UK|Barclays PLC|3|48|148.8|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50
1671649805|2022-12-21 19:10:05|1671649829|WALL|WALL|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|21|277.2|46|CAT-US|Caterpillar Inc (All Sessions)|35|20|264|89|MSFT-US|Microsoft Corp (All Sessions)|26|11|145.2|14|NKE-US|NIKE Inc (All Sessions)|9|100|1320|33|VZ-US|Verizon Communications Inc (All Sessions)|9|15|198|67|CVX-US|Chevron Corp (All Sessions)|4|14|184.8|50|DIS-US|Walt Disney Co (All Sessions)|4|7|92.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|9|118.8|50|BA-US|Boeing Co (All Sessions)|0|31|409.2|100|INTC-US|Intel Corp (All Sessions)|0|12|158.4|100
1671649805|2022-12-21 19:10:05|1671649831|US500|US500|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|21|275.1|46|CAT-US|Caterpillar Inc (All Sessions)|32|20|262|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|32|419.2|71|FB-US|Meta Platforms Inc (All Sessions)|23|20|262|43|OXY-US|Occidental Petroleum Corp|9|17|222.7|100|NKE-US|NIKE Inc (All Sessions)|5|100|1310|33|T-US|AT&T Inc (All Sessions)|5|5|65.5|100|VZ-US|Verizon Communications Inc (All Sessions)|5|15|196.5|67|CVX-US|Chevron Corp (All Sessions)|0|14|183.4|50|DIS-US|Walt Disney Co (All Sessions)|0|7|91.7|0
1671649805|2022-12-21 19:10:05|1671649834|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|51|270.3|46|AMZN-US|Amazon.com Inc (All Sessions)|83|41|217.3|35|NFLX-US|Netflix Inc (All Sessions)|48|74|392.2|33|FB-US|Meta Platforms Inc (All Sessions)|26|49|259.7|43|MSFT-US|Microsoft Corp (All Sessions)|26|27|143.1|14|AAL-US|American Airlines Group Inc|13|99|524.7|75|MU-US|Micron Technology Inc (All Sessions)|13|29|153.7|50|ADBE-US|Adobe Systems Inc|4|28|148.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|116.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-3|-15.9|0
1671650106|2022-12-21 19:15:06|1671650114|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|44|136.4|50|EZJ-UK|easyJet PLC|52|63|195.3|50|TUI-UK|TUI AG (LSE)|32|62|192.2|50|MKS-UK|Marks & Spencer Group PLC|4|45|139.5|50|BARC-UK|Barclays PLC|3|48|148.8|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50
1671650106|2022-12-21 19:15:06|1671650126|WALL|WALL|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|21|279.3|46|CAT-US|Caterpillar Inc (All Sessions)|35|20|266|89|MSFT-US|Microsoft Corp (All Sessions)|26|11|146.3|0|NKE-US|NIKE Inc (All Sessions)|13|100|1330|75|VZ-US|Verizon Communications Inc (All Sessions)|9|15|199.5|67|CVX-US|Chevron Corp (All Sessions)|4|14|186.2|50|DIS-US|Walt Disney Co (All Sessions)|4|7|93.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|9|119.7|50|BA-US|Boeing Co (All Sessions)|0|32|425.6|100|INTC-US|Intel Corp (All Sessions)|0|12|159.6|100
1671650106|2022-12-21 19:15:06|1671650128|US500|US500|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|21|279.3|46|CAT-US|Caterpillar Inc (All Sessions)|32|20|266|89|FB-US|Meta Platforms Inc (All Sessions)|27|20|266|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|32|425.6|67|BTU-US|Peabody Energy Corp|14|3|39.9|80|NKE-US|NIKE Inc (All Sessions)|9|100|1330|75|OXY-US|Occidental Petroleum Corp|5|16|212.8|100|VZ-US|Verizon Communications Inc (All Sessions)|5|15|199.5|67|CVX-US|Chevron Corp (All Sessions)|0|14|186.2|50|DIS-US|Walt Disney Co (All Sessions)|0|7|93.1|0
1671650106|2022-12-21 19:15:06|1671650130|USTECH|USTECH|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|50|275|46|AMZN-US|Amazon.com Inc (All Sessions)|95|42|231|30|NFLX-US|Netflix Inc (All Sessions)|55|74|407|36|FB-US|Meta Platforms Inc (All Sessions)|27|47|258.5|50|MSFT-US|Microsoft Corp (All Sessions)|23|27|148.5|0|AAL-US|American Airlines Group Inc|5|99|544.5|67|MU-US|Micron Technology Inc (All Sessions)|5|29|159.5|67|ADBE-US|Adobe Systems Inc|0|27|148.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|121|50
1671650406|2022-12-21 19:20:06|1671650415|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|44|136.4|50|EZJ-UK|easyJet PLC|52|63|195.3|50|TUI-UK|TUI AG (LSE)|32|62|192.2|50|MKS-UK|Marks & Spencer Group PLC|4|45|139.5|50|BARC-UK|Barclays PLC|3|48|148.8|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50
1671650406|2022-12-21 19:20:06|1671650429|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|20|268|44|CAT-US|Caterpillar Inc (All Sessions)|31|20|268|89|MSFT-US|Microsoft Corp (All Sessions)|19|11|147.4|0|NKE-US|NIKE Inc (All Sessions)|12|99|1326.6|75|BA-US|Boeing Co (All Sessions)|4|31|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|9|120.6|50|VZ-US|Verizon Communications Inc (All Sessions)|4|14|187.6|100|CVX-US|Chevron Corp (All Sessions)|0|14|187.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|93.8|0|INTC-US|Intel Corp (All Sessions)|0|11|147.4|100
1671650406|2022-12-21 19:20:06|1671650431|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|20|268|44|CAT-US|Caterpillar Inc (All Sessions)|28|20|268|89|FB-US|Meta Platforms Inc (All Sessions)|20|19|254.6|57|BTU-US|Peabody Energy Corp|12|5|67|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|29|388.6|75|NKE-US|NIKE Inc (All Sessions)|8|99|1326.6|75|OXY-US|Occidental Petroleum Corp|4|17|227.8|100|BA-US|Boeing Co (All Sessions)|0|31|415.4|100|FDX-US|FedEx Corp|0|33|442.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|120.6|50
1671650406|2022-12-21 19:20:06|1671650433|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|49|264.6|44|AMZN-US|Amazon.com Inc (All Sessions)|92|41|221.4|24|NFLX-US|Netflix Inc (All Sessions)|52|79|426.6|47|FB-US|Meta Platforms Inc (All Sessions)|20|46|248.4|57|MSFT-US|Microsoft Corp (All Sessions)|16|27|145.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|21|113.4|33|MU-US|Micron Technology Inc (All Sessions)|4|26|140.4|67|AAL-US|American Airlines Group Inc|0|99|534.6|100|ADBE-US|Adobe Systems Inc|0|26|140.4|0|BBBY-US|Bed Bath & Beyond Inc|0|-10|-54|50
1671650702|2022-12-21 19:25:02|1671650709|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|44|136.4|50|EZJ-UK|easyJet PLC|52|63|195.3|50|TUI-UK|TUI AG (LSE)|32|62|192.2|50|MKS-UK|Marks & Spencer Group PLC|4|45|139.5|50|BARC-UK|Barclays PLC|3|48|148.8|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50
1671650702|2022-12-21 19:25:02|1671650721|WALL|WALL|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|19|254.6|41|CAT-US|Caterpillar Inc (All Sessions)|38|19|254.6|82|MSFT-US|Microsoft Corp (All Sessions)|19|11|147.4|0|NKE-US|NIKE Inc (All Sessions)|12|99|1326.6|75|INTC-US|Intel Corp (All Sessions)|8|10|134|33|BA-US|Boeing Co (All Sessions)|4|31|415.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|9|120.6|50|VZ-US|Verizon Communications Inc (All Sessions)|4|14|187.6|100|CVX-US|Chevron Corp (All Sessions)|0|12|160.8|100|DIS-US|Walt Disney Co (All Sessions)|0|7|93.8|0
1671650702|2022-12-21 19:25:02|1671650723|US500|US500|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|19|252.7|41|CAT-US|Caterpillar Inc (All Sessions)|36|19|252.7|82|FB-US|Meta Platforms Inc (All Sessions)|32|18|239.4|40|BTU-US|Peabody Energy Corp|12|4|53.2|80|NKE-US|NIKE Inc (All Sessions)|8|100|1330|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|29|385.7|67|BA-US|Boeing Co (All Sessions)|0|31|412.3|100|FDX-US|FedEx Corp|0|37|492.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|119.7|50|KMX-US|CarMax Inc|0|24|319.2|0
1671650702|2022-12-21 19:25:02|1671650726|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|48|249.6|41|AMZN-US|Amazon.com Inc (All Sessions)|92|40|208|24|NFLX-US|Netflix Inc (All Sessions)|64|80|416|39|FB-US|Meta Platforms Inc (All Sessions)|32|47|244.4|40|MSFT-US|Microsoft Corp (All Sessions)|16|28|145.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|114.4|33|INTC-US|Intel Corp (All Sessions)|4|26|135.2|33|AAL-US|American Airlines Group Inc|0|99|514.8|100|ADBE-US|Adobe Systems Inc|0|25|130|0|BBBY-US|Bed Bath & Beyond Inc|0|-11|-57.2|50
1671651004|2022-12-21 19:30:04|1671651011|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|44|136.4|50|EZJ-UK|easyJet PLC|52|63|195.3|50|TUI-UK|TUI AG (LSE)|32|62|192.2|50|MKS-UK|Marks & Spencer Group PLC|4|45|139.5|50|BARC-UK|Barclays PLC|3|48|148.8|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50
1671651004|2022-12-21 19:30:04|1671651024|WALL|WALL|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|18|239.4|41|CAT-US|Caterpillar Inc (All Sessions)|48|18|239.4|82|MSFT-US|Microsoft Corp (All Sessions)|24|11|146.3|0|INTC-US|Intel Corp (All Sessions)|19|9|119.7|20|NKE-US|NIKE Inc (All Sessions)|19|100|1330|60|BA-US|Boeing Co (All Sessions)|5|30|399|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|8|106.4|50|CVX-US|Chevron Corp (All Sessions)|0|12|159.6|100|KO-US|Coca-Cola Co (All Sessions)|0|11|146.3|0|MCD-US|McDonald's Corp (All Sessions)|0|2|26.6|100
1671651004|2022-12-21 19:30:04|1671651027|US500|US500|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|18|239.4|41|CAT-US|Caterpillar Inc (All Sessions)|45|18|239.4|82|FB-US|Meta Platforms Inc (All Sessions)|35|19|252.7|33|BTU-US|Peabody Energy Corp|15|5|66.5|80|NKE-US|NIKE Inc (All Sessions)|15|100|1330|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|29|385.7|33|KMX-US|CarMax Inc|5|24|319.2|33|BA-US|Boeing Co (All Sessions)|0|30|399|100|FDX-US|FedEx Corp|0|36|478.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|106.4|50
1671651004|2022-12-21 19:30:04|1671651029|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|48|201.6|24|AAPL-US|Apple Inc (All Sessions)|87|58|243.6|41|NFLX-US|Netflix Inc (All Sessions)|78|98|411.6|35|FB-US|Meta Platforms Inc (All Sessions)|30|60|252|33|MSFT-US|Microsoft Corp (All Sessions)|17|34|142.8|0|INTC-US|Intel Corp (All Sessions)|13|29|121.8|20|BBBY-US|Bed Bath & Beyond Inc|0|-13|-54.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|100.8|50|MU-US|Micron Technology Inc (All Sessions)|0|29|121.8|100
1671651302|2022-12-21 19:35:02|1671651310|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|44|136.4|50|EZJ-UK|easyJet PLC|52|63|195.3|50|TUI-UK|TUI AG (LSE)|32|62|192.2|50|MKS-UK|Marks & Spencer Group PLC|4|45|139.5|50|BARC-UK|Barclays PLC|3|48|148.8|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50
1671651302|2022-12-21 19:35:02|1671651322|WALL|WALL|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|20|266|41|CAT-US|Caterpillar Inc (All Sessions)|48|21|279.3|82|MSFT-US|Microsoft Corp (All Sessions)|24|11|146.3|0|INTC-US|Intel Corp (All Sessions)|19|11|146.3|20|NKE-US|NIKE Inc (All Sessions)|19|100|1330|60|BA-US|Boeing Co (All Sessions)|5|31|412.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|8|106.4|50|CVX-US|Chevron Corp (All Sessions)|0|12|159.6|100|KO-US|Coca-Cola Co (All Sessions)|0|11|146.3|0|MCD-US|McDonald's Corp (All Sessions)|0|2|26.6|100
1671651302|2022-12-21 19:35:02|1671651325|US500|US500|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|20|266|38|CAT-US|Caterpillar Inc (All Sessions)|47|21|279.3|82|FB-US|Meta Platforms Inc (All Sessions)|37|19|252.7|33|NKE-US|NIKE Inc (All Sessions)|21|100|1330|67|BTU-US|Peabody Energy Corp|16|6|79.8|80|KMX-US|CarMax Inc|5|25|332.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|29|385.7|50|BA-US|Boeing Co (All Sessions)|0|31|412.3|100|FDX-US|FedEx Corp|0|37|492.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|106.4|50
1671651302|2022-12-21 19:35:02|1671651327|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|210|26|NFLX-US|Netflix Inc (All Sessions)|100|98|411.6|30|AAPL-US|Apple Inc (All Sessions)|90|62|260.4|38|FB-US|Meta Platforms Inc (All Sessions)|33|61|256.2|33|INTC-US|Intel Corp (All Sessions)|14|34|142.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|5|28|117.6|33|BBBY-US|Bed Bath & Beyond Inc|0|-13|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|35|147|0|MU-US|Micron Technology Inc (All Sessions)|0|30|126|100
1671651601|2022-12-21 19:40:01|1671651609|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|44|136.4|50|EZJ-UK|easyJet PLC|52|63|195.3|50|TUI-UK|TUI AG (LSE)|32|62|192.2|50|MKS-UK|Marks & Spencer Group PLC|4|45|139.5|50|BARC-UK|Barclays PLC|3|48|148.8|50|BDEV-UK|Barratt Developments PLC|1|99|306.9|50|LLOY-UK|Lloyds Banking Group PLC|1|51|158.1|50|RIO-UK|Rio Tinto PLC|0|68|210.8|50|SN-UK|Smith & Nephew PLC|0|69|213.9|50
1671651601|2022-12-21 19:40:01|1671651622|WALL|WALL|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|19|250.8|38|CAT-US|Caterpillar Inc (All Sessions)|50|19|250.8|82|NKE-US|NIKE Inc (All Sessions)|25|99|1306.8|67|INTC-US|Intel Corp (All Sessions)|20|11|145.2|20|BA-US|Boeing Co (All Sessions)|5|30|396|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|8|105.6|50|CVX-US|Chevron Corp (All Sessions)|0|12|158.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|145.2|0|KO-US|Coca-Cola Co (All Sessions)|0|11|145.2|0|MCD-US|McDonald's Corp (All Sessions)|0|2|26.4|100
1671651601|2022-12-21 19:40:01|1671651624|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|19|250.8|38|CAT-US|Caterpillar Inc (All Sessions)|47|19|250.8|82|FB-US|Meta Platforms Inc (All Sessions)|37|18|237.6|33|NKE-US|NIKE Inc (All Sessions)|21|99|1306.8|67|BTU-US|Peabody Energy Corp|16|7|92.4|80|KMX-US|CarMax Inc|5|23|303.6|33|OXY-US|Occidental Petroleum Corp|5|14|184.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|29|382.8|50|BA-US|Boeing Co (All Sessions)|0|30|396|100|FDX-US|FedEx Corp|0|35|462|100
1671651601|2022-12-21 19:40:01|1671651626|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|100|390|33|AMZN-US|Amazon.com Inc (All Sessions)|91|51|198.9|23|AAPL-US|Apple Inc (All Sessions)|86|65|253.5|38|BBBY-US|Bed Bath & Beyond Inc|41|-24|-93.6|9|FB-US|Meta Platforms Inc (All Sessions)|32|62|241.8|33|INTC-US|Intel Corp (All Sessions)|14|36|140.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|5|26|101.4|33|MU-US|Micron Technology Inc (All Sessions)|0|31|120.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|70.2|50
1671651906|2022-12-21 19:45:06|1671651924|WALL|WALL|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|19|248.9|35|CAT-US|Caterpillar Inc (All Sessions)|53|20|262|82|NKE-US|NIKE Inc (All Sessions)|26|99|1296.9|67|INTC-US|Intel Corp (All Sessions)|21|10|131|20|BA-US|Boeing Co (All Sessions)|5|30|393|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|8|104.8|50|CVX-US|Chevron Corp (All Sessions)|0|12|157.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|144.1|0|KO-US|Coca-Cola Co (All Sessions)|0|11|144.1|0|MCD-US|McDonald's Corp (All Sessions)|0|3|39.3|100
1671651906|2022-12-21 19:45:06|1671651926|US500|US500|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|19|248.9|37|FB-US|Meta Platforms Inc (All Sessions)|59|19|248.9|33|CAT-US|Caterpillar Inc (All Sessions)|53|20|262|82|NKE-US|NIKE Inc (All Sessions)|35|99|1296.9|75|BTU-US|Peabody Energy Corp|12|6|78.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|29|379.9|67|KMX-US|CarMax Inc|6|21|275.1|33|OXY-US|Occidental Petroleum Corp|6|15|196.5|100|FDX-US|FedEx Corp|0|34|445.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|104.8|50
1671651906|2022-12-21 19:45:06|1671651929|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|98|382.2|33|AMZN-US|Amazon.com Inc (All Sessions)|86|50|195|29|AAPL-US|Apple Inc (All Sessions)|77|64|249.6|37|FB-US|Meta Platforms Inc (All Sessions)|45|63|245.7|33|BBBY-US|Bed Bath & Beyond Inc|41|-24|-93.6|9|INTC-US|Intel Corp (All Sessions)|14|35|136.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|5|27|105.3|33|MSFT-US|Microsoft Corp (All Sessions)|0|35|136.5|50|MU-US|Micron Technology Inc (All Sessions)|0|31|120.9|100
1671652201|2022-12-21 19:50:01|1671652329|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|87|304.5|50|VOD-UK|Vodafone Group PLC|56|24|84|50|EZJ-UK|easyJet PLC|46|56|196|50|TUI-UK|TUI AG (LSE)|24|55|192.5|50|PRU-UK|Prudential PLC|9|93|325.5|50|BP-UK|BP PLC|4|77|269.5|50|ITV-UK|ITV PLC|4|99|346.5|50|DLG-UK|Direct Line Insurance Group PLC|2|48|168|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|39|136.5|50|MKS-UK|Marks & Spencer Group PLC|0|40|140|50
1671652201|2022-12-21 19:50:01|1671652342|WALL|WALL|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|17|224.4|24|CAT-US|Caterpillar Inc (All Sessions)|63|20|264|82|NKE-US|NIKE Inc (All Sessions)|44|99|1306.8|75|INTC-US|Intel Corp (All Sessions)|19|10|132|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|8|105.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|9|118.8|50|BA-US|Boeing Co (All Sessions)|0|31|409.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|4|52.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|145.2|0
1671652201|2022-12-21 19:50:01|1671652345|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|17|224.4|28|CAT-US|Caterpillar Inc (All Sessions)|56|20|264|82|FB-US|Meta Platforms Inc (All Sessions)|50|18|237.6|40|NKE-US|NIKE Inc (All Sessions)|25|99|1306.8|83|BTU-US|Peabody Energy Corp|13|5|66|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|28|369.6|67|KMX-US|CarMax Inc|6|23|303.6|33|OXY-US|Occidental Petroleum Corp|6|15|198|100|FDX-US|FedEx Corp|0|32|422.4|100|T-US|AT&T Inc (All Sessions)|0|3|39.6|100
1671652201|2022-12-21 19:50:01|1671652348|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|98|382.2|30|AMZN-US|Amazon.com Inc (All Sessions)|86|45|175.5|30|AAPL-US|Apple Inc (All Sessions)|76|56|218.4|28|BBBY-US|Bed Bath & Beyond Inc|43|-24|-93.6|9|FB-US|Meta Platforms Inc (All Sessions)|38|60|234|40|INTC-US|Intel Corp (All Sessions)|14|33|128.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|89.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|30|117|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|54.6|50
1671652505|2022-12-21 19:55:05|1671652512|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|87|304.5|50|VOD-UK|Vodafone Group PLC|56|24|84|50|EZJ-UK|easyJet PLC|46|56|196|50|TUI-UK|TUI AG (LSE)|24|55|192.5|50|PRU-UK|Prudential PLC|9|93|325.5|50|BP-UK|BP PLC|4|77|269.5|50|ITV-UK|ITV PLC|4|99|346.5|50|DLG-UK|Direct Line Insurance Group PLC|2|48|168|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|39|136.5|50|MKS-UK|Marks & Spencer Group PLC|0|40|140|50
1671652505|2022-12-21 19:55:05|1671652526|WALL|WALL|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|17|224.4|32|CAT-US|Caterpillar Inc (All Sessions)|56|20|264|82|NKE-US|NIKE Inc (All Sessions)|28|100|1320|83|INTC-US|Intel Corp (All Sessions)|22|10|132|20|MSFT-US|Microsoft Corp (All Sessions)|6|9|118.8|50|BA-US|Boeing Co (All Sessions)|0|30|396|100|CVX-US|Chevron Corp (All Sessions)|0|11|145.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|52.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|132|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|105.6|0
1671652505|2022-12-21 19:55:05|1671652527|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|17|224.4|32|CAT-US|Caterpillar Inc (All Sessions)|53|20|264|82|FB-US|Meta Platforms Inc (All Sessions)|47|17|224.4|40|NKE-US|NIKE Inc (All Sessions)|24|99|1306.8|83|BTU-US|Peabody Energy Corp|12|6|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|28|369.6|67|KMX-US|CarMax Inc|6|22|290.4|33|OXY-US|Occidental Petroleum Corp|6|15|198|100|FDX-US|FedEx Corp|0|31|409.2|100|T-US|AT&T Inc (All Sessions)|0|3|39.6|100
1671652505|2022-12-21 19:55:05|1671652530|USTECH|USTECH|9|3.7|NFLX-US|Netflix Inc (All Sessions)|100|100|370|30|AMZN-US|Amazon.com Inc (All Sessions)|95|46|170.2|32|AAPL-US|Apple Inc (All Sessions)|81|60|222|32|BBBY-US|Bed Bath & Beyond Inc|38|-55|-203.5|10|FB-US|Meta Platforms Inc (All Sessions)|38|61|225.7|40|INTC-US|Intel Corp (All Sessions)|14|35|129.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|10|24|88.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|114.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|40.7|50
1671652801|2022-12-21 20:00:01|1671652809|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|87|304.5|50|VOD-UK|Vodafone Group PLC|56|24|84|50|EZJ-UK|easyJet PLC|46|56|196|50|TUI-UK|TUI AG (LSE)|24|55|192.5|50|PRU-UK|Prudential PLC|9|93|325.5|50|BP-UK|BP PLC|4|77|269.5|50|ITV-UK|ITV PLC|4|99|346.5|50|DLG-UK|Direct Line Insurance Group PLC|2|48|168|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|39|136.5|50|MKS-UK|Marks & Spencer Group PLC|0|40|140|50
1671652801|2022-12-21 20:00:01|1671652820|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|18|237.6|21|FB-US|Meta Platforms Inc (All Sessions)|53|18|237.6|36|CAT-US|Caterpillar Inc (All Sessions)|47|20|264|80|NKE-US|NIKE Inc (All Sessions)|29|99|1306.8|86|BTU-US|Peabody Energy Corp|12|7|92.4|100|KMX-US|CarMax Inc|12|23|303.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|28|369.6|67|FDX-US|FedEx Corp|0|33|435.6|100|OXY-US|Occidental Petroleum Corp|0|16|211.2|100|T-US|AT&T Inc (All Sessions)|0|4|52.8|100
1671653101|2022-12-21 20:05:01|1671653107|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|87|304.5|50|VOD-UK|Vodafone Group PLC|56|24|84|50|EZJ-UK|easyJet PLC|46|56|196|50|TUI-UK|TUI AG (LSE)|24|55|192.5|50|PRU-UK|Prudential PLC|9|93|325.5|50|BP-UK|BP PLC|4|77|269.5|50|ITV-UK|ITV PLC|4|99|346.5|50|DLG-UK|Direct Line Insurance Group PLC|2|48|168|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|39|136.5|50|MKS-UK|Marks & Spencer Group PLC|0|40|140|50
1671653101|2022-12-21 20:05:01|1671653113|WALL|WALL|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|18|237.6|25|CAT-US|Caterpillar Inc (All Sessions)|53|20|264|78|INTC-US|Intel Corp (All Sessions)|53|10|132|33|NKE-US|NIKE Inc (All Sessions)|40|100|1320|86|MSFT-US|Microsoft Corp (All Sessions)|20|10|132|50|BA-US|Boeing Co (All Sessions)|0|30|396|100|CVX-US|Chevron Corp (All Sessions)|0|12|158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|5|66|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|145.2|0|MCD-US|McDonald's Corp (All Sessions)|0|2|26.4|100
1671653101|2022-12-21 20:05:01|1671653116|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|99|386.1|35|AMZN-US|Amazon.com Inc (All Sessions)|86|51|198.9|30|AAPL-US|Apple Inc (All Sessions)|67|61|237.9|25|BBBY-US|Bed Bath & Beyond Inc|43|-52|-202.8|18|FB-US|Meta Platforms Inc (All Sessions)|43|61|237.9|27|INTC-US|Intel Corp (All Sessions)|33|34|132.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|26|101.4|25|MSFT-US|Microsoft Corp (All Sessions)|10|33|128.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|54.6|50
1671653401|2022-12-21 20:10:01|1671653409|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|24|84|50|RR-UK|Rolls-Royce Holdings PLC|19|87|304.5|50|PRU-UK|Prudential PLC|18|93|325.5|50|BP-UK|BP PLC|9|77|269.5|50|ITV-UK|ITV PLC|9|99|346.5|50|DLG-UK|Direct Line Insurance Group PLC|6|48|168|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|39|136.5|50|EZJ-UK|easyJet PLC|2|56|196|50|BARC-UK|Barclays PLC|0|43|150.5|50|LLOY-UK|Lloyds Banking Group PLC|0|45|157.5|50
1671653401|2022-12-21 20:10:01|1671653423|WALL|WALL|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|17|224.4|29|INTC-US|Intel Corp (All Sessions)|62|8|105.6|33|NKE-US|NIKE Inc (All Sessions)|46|99|1306.8|86|MSFT-US|Microsoft Corp (All Sessions)|31|8|105.6|60|CAT-US|Caterpillar Inc (All Sessions)|8|20|264|50|BA-US|Boeing Co (All Sessions)|0|29|382.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|52.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|132|0|MCD-US|McDonald's Corp (All Sessions)|0|2|26.4|100|PFE-US|Pfizer Inc (All Sessions)|0|4|52.8|0
1671653401|2022-12-21 20:10:01|1671653426|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|17|224.4|29|FB-US|Meta Platforms Inc (All Sessions)|85|17|224.4|33|NKE-US|NIKE Inc (All Sessions)|46|99|1306.8|86|BTU-US|Peabody Energy Corp|23|4|52.8|100|KMX-US|CarMax Inc|23|23|303.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|26|343.2|50|BBY-US|Best Buy Co Inc (All Sessions)|8|13|171.6|0|CAT-US|Caterpillar Inc (All Sessions)|8|20|264|50|FDX-US|FedEx Corp|8|30|396|100|AEP-US|American Electric Power Co Inc|0|11|145.2|100
1671653401|2022-12-21 20:10:01|1671653428|USTECH|USTECH|10|3.8|NFLX-US|Netflix Inc (All Sessions)|100|98|372.4|27|AMZN-US|Amazon.com Inc (All Sessions)|95|49|186.2|29|AAPL-US|Apple Inc (All Sessions)|60|58|220.4|29|FB-US|Meta Platforms Inc (All Sessions)|50|58|220.4|33|BBBY-US|Bed Bath & Beyond Inc|45|-53|-201.4|18|INTC-US|Intel Corp (All Sessions)|35|29|110.2|33|MSFT-US|Microsoft Corp (All Sessions)|15|27|102.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|21|79.8|25|MU-US|Micron Technology Inc (All Sessions)|0|14|53.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|38|50
1671653701|2022-12-21 20:15:01|1671653711|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|24|84|50|RR-UK|Rolls-Royce Holdings PLC|19|87|304.5|50|PRU-UK|Prudential PLC|18|93|325.5|50|BP-UK|BP PLC|9|77|269.5|50|ITV-UK|ITV PLC|9|99|346.5|50|DLG-UK|Direct Line Insurance Group PLC|6|48|168|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|39|136.5|50|EZJ-UK|easyJet PLC|2|56|196|50|BARC-UK|Barclays PLC|0|43|150.5|50|LLOY-UK|Lloyds Banking Group PLC|0|45|157.5|50
1671653701|2022-12-21 20:15:01|1671653723|WALL|WALL|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|18|237.6|31|INTC-US|Intel Corp (All Sessions)|67|10|132|33|NKE-US|NIKE Inc (All Sessions)|33|99|1306.8|80|MSFT-US|Microsoft Corp (All Sessions)|25|8|105.6|75|CAT-US|Caterpillar Inc (All Sessions)|8|21|277.2|50|BA-US|Boeing Co (All Sessions)|0|29|382.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|52.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|132|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|105.6|0|MCD-US|McDonald's Corp (All Sessions)|0|2|26.4|100
1671653701|2022-12-21 20:15:01|1671653725|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|18|237.6|31|FB-US|Meta Platforms Inc (All Sessions)|83|18|237.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|27|356.4|20|NKE-US|NIKE Inc (All Sessions)|33|99|1306.8|80|KMX-US|CarMax Inc|25|22|290.4|25|BBY-US|Best Buy Co Inc (All Sessions)|8|13|171.6|0|CAT-US|Caterpillar Inc (All Sessions)|8|21|277.2|50|AEP-US|American Electric Power Co Inc|0|12|158.4|100|AZO-US|AutoZone Inc|0|12|158.4|0|BA-US|Boeing Co (All Sessions)|0|29|382.8|100
1671653701|2022-12-21 20:15:01|1671653740|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|98|382.2|30|AMZN-US|Amazon.com Inc (All Sessions)|83|52|202.8|29|AAPL-US|Apple Inc (All Sessions)|61|60|234|31|BBBY-US|Bed Bath & Beyond Inc|56|-52|-202.8|17|FB-US|Meta Platforms Inc (All Sessions)|50|59|230.1|27|INTC-US|Intel Corp (All Sessions)|39|31|120.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|89.7|25|MSFT-US|Microsoft Corp (All Sessions)|11|27|105.3|75|QCOM-US|QUALCOMM Inc (All Sessions)|6|48|187.2|67|MU-US|Micron Technology Inc (All Sessions)|0|16|62.4|50
1671654002|2022-12-21 20:20:02|1671654012|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|24|84|50|RR-UK|Rolls-Royce Holdings PLC|19|87|304.5|50|PRU-UK|Prudential PLC|18|93|325.5|50|BP-UK|BP PLC|9|77|269.5|50|ITV-UK|ITV PLC|9|99|346.5|50|DLG-UK|Direct Line Insurance Group PLC|6|48|168|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|39|136.5|50|EZJ-UK|easyJet PLC|2|56|196|50|BARC-UK|Barclays PLC|0|43|150.5|50|LLOY-UK|Lloyds Banking Group PLC|0|45|157.5|50
1671654002|2022-12-21 20:20:02|1671654027|WALL|WALL|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|18|237.6|27|INTC-US|Intel Corp (All Sessions)|80|9|118.8|33|MSFT-US|Microsoft Corp (All Sessions)|40|9|118.8|80|NKE-US|NIKE Inc (All Sessions)|40|100|1320|80|CAT-US|Caterpillar Inc (All Sessions)|10|21|277.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|52.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|132|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|92.4|0|MCD-US|McDonald's Corp (All Sessions)|0|2|26.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|171.6|100
1671654002|2022-12-21 20:20:02|1671654029|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|18|237.6|30|FB-US|Meta Platforms Inc (All Sessions)|100|18|237.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|26|343.2|20|NKE-US|NIKE Inc (All Sessions)|44|100|1320|80|KMX-US|CarMax Inc|33|19|250.8|25|BBY-US|Best Buy Co Inc (All Sessions)|11|12|158.4|0|CAT-US|Caterpillar Inc (All Sessions)|11|21|277.2|50|JNPR-US|Juniper Networks Inc|11|0|0|0|AEP-US|American Electric Power Co Inc|0|12|158.4|100|AZO-US|AutoZone Inc|0|13|171.6|0
1671654002|2022-12-21 20:20:02|1671654031|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|98|382.2|22|BBBY-US|Bed Bath & Beyond Inc|88|-81|-315.9|6|AMZN-US|Amazon.com Inc (All Sessions)|75|50|195|36|AAPL-US|Apple Inc (All Sessions)|50|59|230.1|30|FB-US|Meta Platforms Inc (All Sessions)|50|59|230.1|30|INTC-US|Intel Corp (All Sessions)|44|30|117|33|MSFT-US|Microsoft Corp (All Sessions)|19|28|109.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|21|81.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|49|191.1|67|MU-US|Micron Technology Inc (All Sessions)|0|18|70.2|50
1671654302|2022-12-21 20:25:02|1671654309|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|24|84|50|RR-UK|Rolls-Royce Holdings PLC|19|87|304.5|50|PRU-UK|Prudential PLC|18|93|325.5|50|BP-UK|BP PLC|9|77|269.5|50|ITV-UK|ITV PLC|9|99|346.5|50|DLG-UK|Direct Line Insurance Group PLC|6|48|168|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|39|136.5|50|EZJ-UK|easyJet PLC|2|56|196|50|BARC-UK|Barclays PLC|0|43|150.5|50|LLOY-UK|Lloyds Banking Group PLC|0|45|157.5|50
1671654302|2022-12-21 20:25:02|1671654322|WALL|WALL|10|13.1|NKE-US|NIKE Inc (All Sessions)|100|100|1310|27|AAPL-US|Apple Inc (All Sessions)|64|18|235.8|30|INTC-US|Intel Corp (All Sessions)|50|9|117.9|38|MSFT-US|Microsoft Corp (All Sessions)|29|8|104.8|80|CAT-US|Caterpillar Inc (All Sessions)|7|21|275.1|50|DIS-US|Walt Disney Co (All Sessions)|0|4|52.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|131|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|91.7|0|MCD-US|McDonald's Corp (All Sessions)|0|2|26.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|14|183.4|100
1671654302|2022-12-21 20:25:02|1671654325|US500|US500|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|18|235.8|30|FB-US|Meta Platforms Inc (All Sessions)|100|17|222.7|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|26|340.6|20|NKE-US|NIKE Inc (All Sessions)|44|100|1310|80|KMX-US|CarMax Inc|33|21|275.1|25|BBY-US|Best Buy Co Inc (All Sessions)|11|12|157.2|0|CAT-US|Caterpillar Inc (All Sessions)|11|21|275.1|50|JNPR-US|Juniper Networks Inc|11|0|0|0|AEP-US|American Electric Power Co Inc|0|12|157.2|100|AZO-US|AutoZone Inc|0|13|170.3|0
1671654302|2022-12-21 20:25:02|1671654327|USTECH|USTECH|10|3.8|BBBY-US|Bed Bath & Beyond Inc|100|-83|-315.4|8|NFLX-US|Netflix Inc (All Sessions)|74|98|372.4|26|AMZN-US|Amazon.com Inc (All Sessions)|48|53|201.4|38|AAPL-US|Apple Inc (All Sessions)|35|62|235.6|30|INTC-US|Intel Corp (All Sessions)|26|31|117.8|38|FB-US|Meta Platforms Inc (All Sessions)|17|59|224.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|22|83.6|40|MSFT-US|Microsoft Corp (All Sessions)|13|28|106.4|80|QCOM-US|QUALCOMM Inc (All Sessions)|9|50|190|50|MU-US|Micron Technology Inc (All Sessions)|0|24|91.2|50
1671654601|2022-12-21 20:30:01|1671654609|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|24|84|50|RR-UK|Rolls-Royce Holdings PLC|19|87|304.5|50|PRU-UK|Prudential PLC|18|93|325.5|50|BP-UK|BP PLC|9|77|269.5|50|ITV-UK|ITV PLC|9|99|346.5|50|DLG-UK|Direct Line Insurance Group PLC|6|48|168|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|39|136.5|50|EZJ-UK|easyJet PLC|2|56|196|50|BARC-UK|Barclays PLC|0|43|150.5|50|LLOY-UK|Lloyds Banking Group PLC|0|45|157.5|50
1671654601|2022-12-21 20:30:01|1671654622|WALL|WALL|10|13|NKE-US|NIKE Inc (All Sessions)|100|99|1287|29|AAPL-US|Apple Inc (All Sessions)|69|18|234|30|INTC-US|Intel Corp (All Sessions)|38|9|117|50|MSFT-US|Microsoft Corp (All Sessions)|31|8|104|80|CAT-US|Caterpillar Inc (All Sessions)|8|21|273|50|PG-US|Procter & Gamble Co (All Sessions)|8|6|78|0|DIS-US|Walt Disney Co (All Sessions)|0|3|39|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|130|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|91|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|169|100
1671654601|2022-12-21 20:30:01|1671654625|US500|US500|10|13|NKE-US|NIKE Inc (All Sessions)|100|99|1287|29|AAPL-US|Apple Inc (All Sessions)|75|18|234|27|FB-US|Meta Platforms Inc (All Sessions)|42|17|221|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|27|351|25|BBY-US|Best Buy Co Inc (All Sessions)|0|12|156|0|CAT-US|Caterpillar Inc (All Sessions)|0|21|273|50|JNPR-US|Juniper Networks Inc|0|0|0|0|KMX-US|CarMax Inc|0|19|247|0|LMT-US|Lockheed Martin Corp|0|2|26|100|PG-US|Procter & Gamble Co (All Sessions)|0|6|78|0
1671654601|2022-12-21 20:30:01|1671654628|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|64|236.8|48|AMZN-US|Amazon.com Inc (All Sessions)|29|49|181.3|44|MSFT-US|Microsoft Corp (All Sessions)|18|29|107.3|33|FB-US|Meta Platforms Inc (All Sessions)|7|59|218.3|67|NFLX-US|Netflix Inc (All Sessions)|7|100|370|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|10|37|67|AMGN-US|Amgen Inc|0|7|25.9|0|ATVI-US|Activision Blizzard Inc|0|-4|-14.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|4|14.8|0|MU-US|Micron Technology Inc (All Sessions)|0|25|92.5|0
1671654902|2022-12-21 20:35:02|1671654922|WALL|WALL|10|12.7|NKE-US|NIKE Inc (All Sessions)|100|100|1270|21|AAPL-US|Apple Inc (All Sessions)|77|19|241.3|27|INTC-US|Intel Corp (All Sessions)|46|11|139.7|57|MSFT-US|Microsoft Corp (All Sessions)|31|8|101.6|80|CAT-US|Caterpillar Inc (All Sessions)|8|21|266.7|50|DIS-US|Walt Disney Co (All Sessions)|8|3|38.1|100|PG-US|Procter & Gamble Co (All Sessions)|8|7|88.9|0|VZ-US|Verizon Communications Inc (All Sessions)|8|14|177.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|127|0|IBM-US|IBM Corp (All Sessions)|0|6|76.2|0
1671654902|2022-12-21 20:35:02|1671654924|US500|US500|10|12.7|NKE-US|NIKE Inc (All Sessions)|100|99|1257.3|21|AAPL-US|Apple Inc (All Sessions)|75|19|241.3|27|FB-US|Meta Platforms Inc (All Sessions)|58|18|228.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|30|381|25|KMX-US|CarMax Inc|8|21|266.7|0|BBY-US|Best Buy Co Inc (All Sessions)|0|12|152.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|22|279.4|50|DIS-US|Walt Disney Co (All Sessions)|0|3|38.1|100|JNPR-US|Juniper Networks Inc|0|0|0|0|LMT-US|Lockheed Martin Corp|0|2|25.4|100
1671654902|2022-12-21 20:35:02|1671654926|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|61|237.9|48|AMZN-US|Amazon.com Inc (All Sessions)|29|48|187.2|44|MSFT-US|Microsoft Corp (All Sessions)|18|28|109.2|33|FB-US|Meta Platforms Inc (All Sessions)|7|58|226.2|67|NFLX-US|Netflix Inc (All Sessions)|7|98|382.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|9|35.1|67|AMGN-US|Amgen Inc|0|10|39|0|ATVI-US|Activision Blizzard Inc|0|-4|-15.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|8|31.2|0|MU-US|Micron Technology Inc (All Sessions)|0|28|109.2|0
1671655201|2022-12-21 20:40:01|1671655222|WALL|WALL|10|12.8|NKE-US|NIKE Inc (All Sessions)|100|100|1280|21|AAPL-US|Apple Inc (All Sessions)|92|19|243.2|31|INTC-US|Intel Corp (All Sessions)|46|11|140.8|57|MSFT-US|Microsoft Corp (All Sessions)|31|9|115.2|80|BA-US|Boeing Co (All Sessions)|8|31|396.8|100|CAT-US|Caterpillar Inc (All Sessions)|8|22|281.6|50|DIS-US|Walt Disney Co (All Sessions)|8|2|25.6|100|PG-US|Procter & Gamble Co (All Sessions)|8|8|102.4|0|VZ-US|Verizon Communications Inc (All Sessions)|8|16|204.8|100|IBM-US|IBM Corp (All Sessions)|0|6|76.8|0
1671655201|2022-12-21 20:40:01|1671655224|US500|US500|10|12.9|NKE-US|NIKE Inc (All Sessions)|100|99|1277.1|21|AAPL-US|Apple Inc (All Sessions)|92|19|245.1|31|FB-US|Meta Platforms Inc (All Sessions)|58|18|232.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|31|399.9|33|GME-US|GameStop Corp|33|3|38.7|0|KMX-US|CarMax Inc|8|18|232.2|0|BA-US|Boeing Co (All Sessions)|0|31|399.9|100|BBY-US|Best Buy Co Inc (All Sessions)|0|13|167.7|0|BTU-US|Peabody Energy Corp|0|2|25.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|283.8|50
1671655201|2022-12-21 20:40:01|1671655227|USTECH|USTECH|10|3.7|NFLX-US|Netflix Inc (All Sessions)|100|100|370|35|BBBY-US|Bed Bath & Beyond Inc|73|-75|-277.5|13|AAPL-US|Apple Inc (All Sessions)|53|66|244.2|31|AMZN-US|Amazon.com Inc (All Sessions)|47|52|192.4|42|FB-US|Meta Platforms Inc (All Sessions)|27|64|236.8|44|MU-US|Micron Technology Inc (All Sessions)|20|31|114.7|63|INTC-US|Intel Corp (All Sessions)|13|39|144.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|23|85.1|60|MSFT-US|Microsoft Corp (All Sessions)|0|32|118.4|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|64|236.8|40
1671655501|2022-12-21 20:45:01|1671655509|FT100|FT100|10|3.1|EXPN-UK|Experian PLC|100|37|114.7|50|RIO-UK|Rio Tinto PLC|100|68|210.8|50|TUI-UK|TUI AG (LSE)|100|62|192.2|50|CNA-UK|Centrica PLC|50|51|158.1|50|LGEN-UK|Legal & General Group PLC|50|89|275.9|50|TSCO-UK|Tesco PLC|50|36|111.6|50|VOD-UK|Vodafone Group PLC|50|27|83.7|50|BATS-UK|British American Tobacco PLC (LSE)|0|38|117.8|50|LLOY-UK|Lloyds Banking Group PLC|0|51|158.1|50|RR-UK|Rolls-Royce Holdings PLC|0|98|303.8|50
1671655501|2022-12-21 20:45:01|1671655521|WALL|WALL|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|19|235.6|33|NKE-US|NIKE Inc (All Sessions)|93|100|1240|14|INTC-US|Intel Corp (All Sessions)|43|10|124|57|CAT-US|Caterpillar Inc (All Sessions)|21|21|260.4|25|MSFT-US|Microsoft Corp (All Sessions)|21|9|111.6|75|BA-US|Boeing Co (All Sessions)|7|31|384.4|100|PG-US|Procter & Gamble Co (All Sessions)|7|7|86.8|0|VZ-US|Verizon Communications Inc (All Sessions)|7|16|198.4|100|DIS-US|Walt Disney Co (All Sessions)|0|1|12.4|100|IBM-US|IBM Corp (All Sessions)|0|6|74.4|0
1671655501|2022-12-21 20:45:01|1671655523|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|19|235.6|33|NKE-US|NIKE Inc (All Sessions)|85|100|1240|8|FB-US|Meta Platforms Inc (All Sessions)|38|18|223.2|43|GME-US|GameStop Corp|31|11|136.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|31|384.4|20|CAT-US|Caterpillar Inc (All Sessions)|15|21|260.4|25|KMX-US|CarMax Inc|8|17|210.8|0|BA-US|Boeing Co (All Sessions)|0|31|384.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|14|173.6|0|BTU-US|Peabody Energy Corp|0|3|37.2|100
1671655501|2022-12-21 20:45:01|1671655526|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|100|350|29|BBBY-US|Bed Bath & Beyond Inc|71|-69|-241.5|13|AAPL-US|Apple Inc (All Sessions)|65|66|231|33|AMZN-US|Amazon.com Inc (All Sessions)|41|54|189|36|MU-US|Micron Technology Inc (All Sessions)|24|29|101.5|63|FB-US|Meta Platforms Inc (All Sessions)|18|61|213.5|43|INTC-US|Intel Corp (All Sessions)|18|35|122.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|18|63|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|61|213.5|40|MSFT-US|Microsoft Corp (All Sessions)|0|31|108.5|75
1671655801|2022-12-21 20:50:01|1671655808|FT100|FT100|10|3.1|EXPN-UK|Experian PLC|100|37|114.7|50|RIO-UK|Rio Tinto PLC|100|68|210.8|50|TUI-UK|TUI AG (LSE)|100|62|192.2|50|CNA-UK|Centrica PLC|50|51|158.1|50|LGEN-UK|Legal & General Group PLC|50|89|275.9|50|TSCO-UK|Tesco PLC|50|36|111.6|50|VOD-UK|Vodafone Group PLC|50|27|83.7|50|BATS-UK|British American Tobacco PLC (LSE)|0|38|117.8|50|LLOY-UK|Lloyds Banking Group PLC|0|51|158.1|50|RR-UK|Rolls-Royce Holdings PLC|0|98|303.8|50
1671655801|2022-12-21 20:50:01|1671655821|WALL|WALL|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|19|226.1|50|NKE-US|NIKE Inc (All Sessions)|71|99|1178.1|8|INTC-US|Intel Corp (All Sessions)|35|10|119|57|CAT-US|Caterpillar Inc (All Sessions)|18|22|261.8|25|MSFT-US|Microsoft Corp (All Sessions)|18|7|83.3|75|BA-US|Boeing Co (All Sessions)|6|31|368.9|100|PG-US|Procter & Gamble Co (All Sessions)|6|7|83.3|0|VZ-US|Verizon Communications Inc (All Sessions)|6|17|202.3|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|4|47.6|0
1671655801|2022-12-21 20:50:01|1671655823|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|19|226.1|50|NKE-US|NIKE Inc (All Sessions)|69|99|1178.1|8|FB-US|Meta Platforms Inc (All Sessions)|31|18|214.2|43|GME-US|GameStop Corp|25|11|130.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|31|368.9|20|CAT-US|Caterpillar Inc (All Sessions)|13|22|261.8|25|BA-US|Boeing Co (All Sessions)|6|31|368.9|100|KMX-US|CarMax Inc|6|21|249.9|0|BBY-US|Best Buy Co Inc (All Sessions)|0|13|154.7|0|BTU-US|Peabody Energy Corp|0|5|59.5|100
1671655801|2022-12-21 20:50:01|1671655825|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|98|343|29|BBBY-US|Bed Bath & Beyond Inc|71|-79|-276.5|13|AAPL-US|Apple Inc (All Sessions)|65|66|231|33|AMZN-US|Amazon.com Inc (All Sessions)|41|50|175|36|MU-US|Micron Technology Inc (All Sessions)|24|24|84|63|FB-US|Meta Platforms Inc (All Sessions)|18|60|210|43|INTC-US|Intel Corp (All Sessions)|18|35|122.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|15|52.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|57|199.5|40|MSFT-US|Microsoft Corp (All Sessions)|0|24|84|75
1671656103|2022-12-21 20:55:03|1671656110|FT100|FT100|10|3.1|EXPN-UK|Experian PLC|100|37|114.7|50|RIO-UK|Rio Tinto PLC|100|68|210.8|50|TUI-UK|TUI AG (LSE)|100|62|192.2|50|CNA-UK|Centrica PLC|50|51|158.1|50|LGEN-UK|Legal & General Group PLC|50|89|275.9|50|TSCO-UK|Tesco PLC|50|36|111.6|50|VOD-UK|Vodafone Group PLC|50|27|83.7|50|BATS-UK|British American Tobacco PLC (LSE)|0|38|117.8|50|LLOY-UK|Lloyds Banking Group PLC|0|51|158.1|50|RR-UK|Rolls-Royce Holdings PLC|0|98|303.8|50
1671656103|2022-12-21 20:55:03|1671656122|WALL|WALL|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|19|231.8|42|NKE-US|NIKE Inc (All Sessions)|65|100|1220|8|INTC-US|Intel Corp (All Sessions)|24|12|146.4|50|MSFT-US|Microsoft Corp (All Sessions)|18|8|97.6|60|CAT-US|Caterpillar Inc (All Sessions)|12|22|268.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|12|11|134.2|75|BA-US|Boeing Co (All Sessions)|6|32|390.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|85.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|109.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|16|195.2|100
1671656103|2022-12-21 20:55:03|1671656125|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|19|231.8|39|NKE-US|NIKE Inc (All Sessions)|75|100|1220|7|FB-US|Meta Platforms Inc (All Sessions)|44|18|219.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|31|378.2|17|GME-US|GameStop Corp|25|14|170.8|0|CAT-US|Caterpillar Inc (All Sessions)|13|22|268.4|25|KMX-US|CarMax Inc|13|18|219.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|11|134.2|75|BA-US|Boeing Co (All Sessions)|6|32|390.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|13|158.6|0
1671656103|2022-12-21 20:55:03|1671656127|USTECH|USTECH|10|3.3|NFLX-US|Netflix Inc (All Sessions)|100|99|326.7|33|AAPL-US|Apple Inc (All Sessions)|68|70|231|39|BBBY-US|Bed Bath & Beyond Inc|58|-84|-277.2|13|AMZN-US|Amazon.com Inc (All Sessions)|37|52|171.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|32|14|46.2|36|FB-US|Meta Platforms Inc (All Sessions)|21|67|221.1|44|MU-US|Micron Technology Inc (All Sessions)|21|28|92.4|56|INTC-US|Intel Corp (All Sessions)|5|42|138.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|65|214.5|33|MSFT-US|Microsoft Corp (All Sessions)|0|29|95.7|60
1671656403|2022-12-21 21:00:03|1671656411|FT100|FT100|10|3.1|EXPN-UK|Experian PLC|100|37|114.7|50|RIO-UK|Rio Tinto PLC|100|68|210.8|50|TUI-UK|TUI AG (LSE)|100|62|192.2|50|CNA-UK|Centrica PLC|50|51|158.1|50|LGEN-UK|Legal & General Group PLC|50|89|275.9|50|TSCO-UK|Tesco PLC|50|36|111.6|50|VOD-UK|Vodafone Group PLC|50|27|83.7|50|BATS-UK|British American Tobacco PLC (LSE)|0|38|117.8|50|LLOY-UK|Lloyds Banking Group PLC|0|51|158.1|50|RR-UK|Rolls-Royce Holdings PLC|0|98|303.8|50
1671656403|2022-12-21 21:00:03|1671656423|WALL|WALL|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|19|231.8|35|NKE-US|NIKE Inc (All Sessions)|78|100|1220|13|INTC-US|Intel Corp (All Sessions)|22|12|146.4|50|CAT-US|Caterpillar Inc (All Sessions)|17|23|280.6|40|BA-US|Boeing Co (All Sessions)|11|34|414.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|11|134.2|75|MSFT-US|Microsoft Corp (All Sessions)|6|9|109.8|67|MCD-US|McDonald's Corp (All Sessions)|0|3|36.6|50|PG-US|Procter & Gamble Co (All Sessions)|0|8|97.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|146.4|50
1671656403|2022-12-21 21:00:03|1671656425|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|19|231.8|35|NKE-US|NIKE Inc (All Sessions)|76|100|1220|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|33|402.6|25|FB-US|Meta Platforms Inc (All Sessions)|29|19|231.8|50|GME-US|GameStop Corp|18|12|146.4|0|CAT-US|Caterpillar Inc (All Sessions)|12|23|280.6|40|BA-US|Boeing Co (All Sessions)|6|34|414.8|100|KMX-US|CarMax Inc|6|23|280.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|11|134.2|75|BTU-US|Peabody Energy Corp|0|7|85.4|67
1671656403|2022-12-21 21:00:03|1671656427|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|98|343|35|AAPL-US|Apple Inc (All Sessions)|85|67|234.5|35|BBBY-US|Bed Bath & Beyond Inc|75|-63|-220.5|6|AMZN-US|Amazon.com Inc (All Sessions)|55|52|182|50|MU-US|Micron Technology Inc (All Sessions)|45|32|112|50|GOOGL-US|Alphabet Inc - A (All Sessions)|35|19|66.5|40|FB-US|Meta Platforms Inc (All Sessions)|25|66|231|50|INTC-US|Intel Corp (All Sessions)|15|43|150.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|10|63|220.5|20|ADBE-US|Adobe Systems Inc|0|13|45.5|0
1671656701|2022-12-21 21:05:01|1671656709|FT100|FT100|10|3.1|EXPN-UK|Experian PLC|100|37|114.7|50|RIO-UK|Rio Tinto PLC|100|68|210.8|50|TUI-UK|TUI AG (LSE)|100|62|192.2|50|CNA-UK|Centrica PLC|50|51|158.1|50|LGEN-UK|Legal & General Group PLC|50|89|275.9|50|TSCO-UK|Tesco PLC|50|36|111.6|50|VOD-UK|Vodafone Group PLC|50|27|83.7|50|BATS-UK|British American Tobacco PLC (LSE)|0|38|117.8|50|LLOY-UK|Lloyds Banking Group PLC|0|51|158.1|50|RR-UK|Rolls-Royce Holdings PLC|0|98|303.8|50
1671656701|2022-12-21 21:05:01|1671656723|WALL|WALL|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|19|233.7|32|NKE-US|NIKE Inc (All Sessions)|70|100|1230|13|CAT-US|Caterpillar Inc (All Sessions)|25|22|270.6|57|BA-US|Boeing Co (All Sessions)|20|32|393.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|10|123|75|MSFT-US|Microsoft Corp (All Sessions)|5|9|110.7|67|INTC-US|Intel Corp (All Sessions)|0|12|147.6|50|MCD-US|McDonald's Corp (All Sessions)|0|3|36.9|50|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|135.3|50
1671656701|2022-12-21 21:05:01|1671656725|US500|US500|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|19|233.7|32|NKE-US|NIKE Inc (All Sessions)|68|100|1230|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|34|418.2|33|CAT-US|Caterpillar Inc (All Sessions)|21|22|270.6|57|BA-US|Boeing Co (All Sessions)|16|32|393.6|67|FB-US|Meta Platforms Inc (All Sessions)|16|19|233.7|50|GME-US|GameStop Corp|16|12|147.6|0|KMX-US|CarMax Inc|5|23|282.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|123|75|BTU-US|Peabody Energy Corp|0|7|86.1|67
1671656701|2022-12-21 21:05:01|1671656727|USTECH|USTECH|10|3.5|MU-US|Micron Technology Inc (All Sessions)|100|44|154|49|NFLX-US|Netflix Inc (All Sessions)|62|98|343|33|AAPL-US|Apple Inc (All Sessions)|56|68|238|32|BBBY-US|Bed Bath & Beyond Inc|44|-63|-220.5|6|AMZN-US|Amazon.com Inc (All Sessions)|32|54|189|43|GOOGL-US|Alphabet Inc - A (All Sessions)|26|20|70|50|FB-US|Meta Platforms Inc (All Sessions)|9|68|238|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|64|224|20|ADBE-US|Adobe Systems Inc|0|27|94.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|108.5|67
1671657001|2022-12-21 21:10:01|1671657023|WALL|WALL|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|40|NKE-US|NIKE Inc (All Sessions)|61|99|1217.7|13|CAT-US|Caterpillar Inc (All Sessions)|22|23|282.9|57|BA-US|Boeing Co (All Sessions)|17|33|405.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|11|135.3|75|INTC-US|Intel Corp (All Sessions)|0|12|147.6|50|MCD-US|McDonald's Corp (All Sessions)|0|3|36.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|50|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|135.3|50
1671657001|2022-12-21 21:10:01|1671657026|US500|US500|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|40|NKE-US|NIKE Inc (All Sessions)|59|99|1217.7|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|33|405.9|33|CAT-US|Caterpillar Inc (All Sessions)|18|23|282.9|57|BA-US|Boeing Co (All Sessions)|14|33|405.9|67|FB-US|Meta Platforms Inc (All Sessions)|14|19|233.7|50|GME-US|GameStop Corp|14|12|147.6|0|KMX-US|CarMax Inc|5|23|282.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|11|135.3|75|BTU-US|Peabody Energy Corp|0|7|86.1|67
1671657001|2022-12-21 21:10:01|1671657028|USTECH|USTECH|10|4.1|MU-US|Micron Technology Inc (All Sessions)|100|2|8.2|49|AAPL-US|Apple Inc (All Sessions)|53|59|241.9|40|NFLX-US|Netflix Inc (All Sessions)|49|83|340.3|39|BBBY-US|Bed Bath & Beyond Inc|37|-54|-221.4|6|AMZN-US|Amazon.com Inc (All Sessions)|23|47|192.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|17|69.7|50|FB-US|Meta Platforms Inc (All Sessions)|9|56|229.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|62|254.2|25|ADBE-US|Adobe Systems Inc|2|23|94.3|0|AAL-US|American Airlines Group Inc|0|99|405.9|0
1671657301|2022-12-21 21:15:01|1671657322|WALL|WALL|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|21|256.2|40|NKE-US|NIKE Inc (All Sessions)|61|99|1207.8|13|CAT-US|Caterpillar Inc (All Sessions)|22|23|280.6|57|BA-US|Boeing Co (All Sessions)|17|34|414.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|10|122|100|INTC-US|Intel Corp (All Sessions)|0|13|158.6|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|0|9|109.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|7|85.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|146.4|50
1671657301|2022-12-21 21:15:01|1671657325|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|21|256.2|40|NKE-US|NIKE Inc (All Sessions)|59|99|1207.8|13|CAT-US|Caterpillar Inc (All Sessions)|18|23|280.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|34|414.8|50|BA-US|Boeing Co (All Sessions)|14|34|414.8|67|FB-US|Meta Platforms Inc (All Sessions)|14|19|231.8|50|GME-US|GameStop Corp|14|12|146.4|0|KMX-US|CarMax Inc|5|23|280.6|0|BTU-US|Peabody Energy Corp|0|7|85.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|122|100
1671657301|2022-12-21 21:15:01|1671657327|USTECH|USTECH|10|3.8|MU-US|Micron Technology Inc (All Sessions)|100|14|53.2|47|AAPL-US|Apple Inc (All Sessions)|50|66|250.8|40|NFLX-US|Netflix Inc (All Sessions)|48|91|345.8|42|BBBY-US|Bed Bath & Beyond Inc|32|-58|-220.4|6|GOOGL-US|Alphabet Inc - A (All Sessions)|20|20|76|50|AMZN-US|Amazon.com Inc (All Sessions)|16|52|197.6|50|FB-US|Meta Platforms Inc (All Sessions)|7|62|235.6|50|AAL-US|American Airlines Group Inc|2|99|376.2|0|ADBE-US|Adobe Systems Inc|0|24|91.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|58|220.4|0
1671657602|2022-12-21 21:20:02|1671657622|WALL|WALL|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|21|260.4|44|NKE-US|NIKE Inc (All Sessions)|58|100|1240|13|CAT-US|Caterpillar Inc (All Sessions)|23|23|285.2|57|BA-US|Boeing Co (All Sessions)|19|34|421.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|11|136.4|100|INTC-US|Intel Corp (All Sessions)|4|13|161.2|50|MCD-US|McDonald's Corp (All Sessions)|4|5|62|50|PG-US|Procter & Gamble Co (All Sessions)|4|7|86.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|11|136.4|50|AXP-US|American Express Co (All Sessions)|0|8|99.2|0
1671657602|2022-12-21 21:20:02|1671657624|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|21|260.4|44|NKE-US|NIKE Inc (All Sessions)|56|100|1240|13|CAT-US|Caterpillar Inc (All Sessions)|20|23|285.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|34|421.6|50|BA-US|Boeing Co (All Sessions)|16|34|421.6|67|FB-US|Meta Platforms Inc (All Sessions)|16|19|235.6|50|GME-US|GameStop Corp|12|12|148.8|0|KMX-US|CarMax Inc|8|23|285.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|136.4|100|BDX-US|Becton Dickinson and Co|0|13|161.2|50
1671657602|2022-12-21 21:20:02|1671657627|USTECH|USTECH|10|4|MU-US|Micron Technology Inc (All Sessions)|100|24|96|44|AAPL-US|Apple Inc (All Sessions)|51|64|256|44|NFLX-US|Netflix Inc (All Sessions)|43|90|360|43|BBBY-US|Bed Bath & Beyond Inc|19|-55|-220|8|GOOGL-US|Alphabet Inc - A (All Sessions)|17|21|84|45|AMZN-US|Amazon.com Inc (All Sessions)|13|50|200|56|FB-US|Meta Platforms Inc (All Sessions)|6|60|240|50|AAL-US|American Airlines Group Inc|2|100|400|0|ADBE-US|Adobe Systems Inc|0|23|92|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|61|244|0
1671657901|2022-12-21 21:25:01|1671657922|WALL|WALL|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|21|254.1|46|BA-US|Boeing Co (All Sessions)|25|35|423.5|50|NKE-US|NIKE Inc (All Sessions)|17|100|1210|33|CAT-US|Caterpillar Inc (All Sessions)|13|23|278.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|133.1|100|KO-US|Coca-Cola Co (All Sessions)|0|14|169.4|100|MCD-US|McDonald's Corp (All Sessions)|0|4|48.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|9|108.9|50|PG-US|Procter & Gamble Co (All Sessions)|0|8|96.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|13|157.3|50
1671657901|2022-12-21 21:25:01|1671657924|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|21|254.1|46|BA-US|Boeing Co (All Sessions)|25|35|423.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|35|423.5|50|FB-US|Meta Platforms Inc (All Sessions)|17|19|229.9|50|NKE-US|NIKE Inc (All Sessions)|17|100|1210|33|CAT-US|Caterpillar Inc (All Sessions)|13|23|278.3|60|GME-US|GameStop Corp|13|12|145.2|0|KMX-US|CarMax Inc|8|23|278.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|133.1|100|BDX-US|Becton Dickinson and Co|0|14|169.4|50
1671657901|2022-12-21 21:25:01|1671657927|USTECH|USTECH|10|4|MU-US|Micron Technology Inc (All Sessions)|100|20|80|44|AAPL-US|Apple Inc (All Sessions)|49|63|252|46|NFLX-US|Netflix Inc (All Sessions)|43|91|364|43|BBBY-US|Bed Bath & Beyond Inc|19|-55|-220|8|GOOGL-US|Alphabet Inc - A (All Sessions)|17|20|80|45|AMZN-US|Amazon.com Inc (All Sessions)|13|49|196|56|FB-US|Meta Platforms Inc (All Sessions)|6|59|236|50|AAL-US|American Airlines Group Inc|2|100|400|0|ADBE-US|Adobe Systems Inc|0|23|92|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|220|0
1671658201|2022-12-21 21:30:01|1671658222|WALL|WALL|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|21|254.1|48|BA-US|Boeing Co (All Sessions)|29|34|411.4|50|NKE-US|NIKE Inc (All Sessions)|21|100|1210|33|CAT-US|Caterpillar Inc (All Sessions)|17|23|278.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|8|11|133.1|100|KO-US|Coca-Cola Co (All Sessions)|4|14|169.4|100|MCD-US|McDonald's Corp (All Sessions)|4|4|48.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|10|121|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|12|145.2|50|AXP-US|American Express Co (All Sessions)|0|8|96.8|0
1671658201|2022-12-21 21:30:01|1671658225|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|21|254.1|48|BA-US|Boeing Co (All Sessions)|26|34|411.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|34|411.4|50|NKE-US|NIKE Inc (All Sessions)|17|100|1210|33|CAT-US|Caterpillar Inc (All Sessions)|13|23|278.3|60|FB-US|Meta Platforms Inc (All Sessions)|13|19|229.9|40|GME-US|GameStop Corp|13|12|145.2|0|KMX-US|CarMax Inc|4|23|278.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|133.1|100|BDX-US|Becton Dickinson and Co|0|14|169.4|50
1671658201|2022-12-21 21:30:01|1671658227|USTECH|USTECH|10|4|MU-US|Micron Technology Inc (All Sessions)|100|16|64|40|AAPL-US|Apple Inc (All Sessions)|50|62|248|48|NFLX-US|Netflix Inc (All Sessions)|35|89|356|44|AMZN-US|Amazon.com Inc (All Sessions)|17|48|192|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|19|76|50|FB-US|Meta Platforms Inc (All Sessions)|7|58|232|40|AAL-US|American Airlines Group Inc|4|100|400|0|ADBE-US|Adobe Systems Inc|2|23|92|0|BBBY-US|Bed Bath & Beyond Inc|2|-55|-220|0|MAR-US|Marriott International Inc|0|-27|-108|0
1671658501|2022-12-21 21:35:01|1671658524|WALL|WALL|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|20|244|50|BA-US|Boeing Co (All Sessions)|32|34|414.8|44|CAT-US|Caterpillar Inc (All Sessions)|16|24|292.8|60|NKE-US|NIKE Inc (All Sessions)|16|99|1207.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|8|11|134.2|100|KO-US|Coca-Cola Co (All Sessions)|4|14|170.8|100|MCD-US|McDonald's Corp (All Sessions)|4|5|61|50|MSFT-US|Microsoft Corp (All Sessions)|4|9|109.8|50|AXP-US|American Express Co (All Sessions)|0|8|97.6|0|GE-US|General Electric Co (All Sessions)|0|26|317.2|100
1671658501|2022-12-21 21:35:01|1671658526|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|20|244|50|BA-US|Boeing Co (All Sessions)|29|34|414.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|34|414.8|50|CAT-US|Caterpillar Inc (All Sessions)|13|24|292.8|60|GME-US|GameStop Corp|13|12|146.4|0|NKE-US|NIKE Inc (All Sessions)|13|99|1207.8|40|FB-US|Meta Platforms Inc (All Sessions)|4|19|231.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|134.2|100|BDX-US|Becton Dickinson and Co|0|14|170.8|50|BTU-US|Peabody Energy Corp|0|7|85.4|50
1671658501|2022-12-21 21:35:01|1671658528|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-1|-4|37|AAPL-US|Apple Inc (All Sessions)|48|62|248|50|NFLX-US|Netflix Inc (All Sessions)|20|88|352|50|AMZN-US|Amazon.com Inc (All Sessions)|16|46|184|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|19|76|50|AAL-US|American Airlines Group Inc|4|100|400|0|BBBY-US|Bed Bath & Beyond Inc|2|-55|-220|0|FB-US|Meta Platforms Inc (All Sessions)|2|59|236|33|MAR-US|Marriott International Inc|0|-27|-108|0
1671658803|2022-12-21 21:40:03|1671658821|WALL|WALL|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|52|BA-US|Boeing Co (All Sessions)|33|33|405.9|44|CAT-US|Caterpillar Inc (All Sessions)|17|23|282.9|60|NKE-US|NIKE Inc (All Sessions)|17|100|1230|40|MSFT-US|Microsoft Corp (All Sessions)|8|9|110.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|11|135.3|100|KO-US|Coca-Cola Co (All Sessions)|4|14|172.2|100|MCD-US|McDonald's Corp (All Sessions)|4|4|49.2|50|AXP-US|American Express Co (All Sessions)|0|8|98.4|0|GE-US|General Electric Co (All Sessions)|0|27|332.1|100
1671658803|2022-12-21 21:40:03|1671658823|US500|US500|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|BA-US|Boeing Co (All Sessions)|29|33|405.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|13|23|282.9|60|GME-US|GameStop Corp|13|12|147.6|0|NKE-US|NIKE Inc (All Sessions)|13|100|1230|40|FB-US|Meta Platforms Inc (All Sessions)|4|19|233.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|135.3|100|BDX-US|Becton Dickinson and Co|0|13|159.9|50|BTU-US|Peabody Energy Corp|0|7|86.1|50
1671658803|2022-12-21 21:40:03|1671658825|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-10|-40|36|AAPL-US|Apple Inc (All Sessions)|40|62|248|50|NFLX-US|Netflix Inc (All Sessions)|17|89|356|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|18|72|45|AMZN-US|Amazon.com Inc (All Sessions)|13|48|192|50|AAL-US|American Airlines Group Inc|2|100|400|0|BBBY-US|Bed Bath & Beyond Inc|0|-55|-220|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|232|33|MSFT-US|Microsoft Corp (All Sessions)|0|28|112|67
1671659103|2022-12-21 21:45:03|1671659124|WALL|WALL|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|20|248|52|BA-US|Boeing Co (All Sessions)|30|33|409.2|29|NKE-US|NIKE Inc (All Sessions)|15|100|1240|50|CAT-US|Caterpillar Inc (All Sessions)|10|23|285.2|100|MSFT-US|Microsoft Corp (All Sessions)|10|9|111.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|11|136.4|100|KO-US|Coca-Cola Co (All Sessions)|5|13|161.2|100|MCD-US|McDonald's Corp (All Sessions)|5|4|49.6|50|AXP-US|American Express Co (All Sessions)|0|8|99.2|0|GE-US|General Electric Co (All Sessions)|0|27|334.8|100
1671659103|2022-12-21 21:45:03|1671659126|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|20|248|52|BA-US|Boeing Co (All Sessions)|26|33|409.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|34|421.6|50|NKE-US|NIKE Inc (All Sessions)|11|100|1240|50|CAT-US|Caterpillar Inc (All Sessions)|5|23|285.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|11|136.4|100|BDX-US|Becton Dickinson and Co|0|13|161.2|50|EFX-US|Equifax Inc|0|29|359.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|19|235.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|14|173.6|50
1671659103|2022-12-21 21:45:03|1671659128|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-17|-68|36|AAPL-US|Apple Inc (All Sessions)|34|62|248|52|AMZN-US|Amazon.com Inc (All Sessions)|16|49|196|55|GOOGL-US|Alphabet Inc - A (All Sessions)|16|21|84|55|NFLX-US|Netflix Inc (All Sessions)|13|91|364|67|AAL-US|American Airlines Group Inc|4|100|400|0|BBBY-US|Bed Bath & Beyond Inc|2|-55|-220|0|MSFT-US|Microsoft Corp (All Sessions)|2|29|116|67|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|50
1671659401|2022-12-21 21:50:01|1671659423|WALL|WALL|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|44|BA-US|Boeing Co (All Sessions)|29|33|405.9|17|NKE-US|NIKE Inc (All Sessions)|18|100|1230|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|11|135.3|100|CAT-US|Caterpillar Inc (All Sessions)|12|23|282.9|100|KO-US|Coca-Cola Co (All Sessions)|6|13|159.9|100|MSFT-US|Microsoft Corp (All Sessions)|6|9|110.7|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|0|GE-US|General Electric Co (All Sessions)|0|27|332.1|100|MCD-US|McDonald's Corp (All Sessions)|0|4|49.2|0
1671659401|2022-12-21 21:50:01|1671659424|US500|US500|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|44|BA-US|Boeing Co (All Sessions)|25|33|405.9|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|34|418.2|50|NKE-US|NIKE Inc (All Sessions)|13|100|1230|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|11|135.3|100|CAT-US|Caterpillar Inc (All Sessions)|6|23|282.9|100|BDX-US|Becton Dickinson and Co|0|13|159.9|50|EFX-US|Equifax Inc|0|29|356.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|50|KMX-US|CarMax Inc|0|23|282.9|0
1671659401|2022-12-21 21:50:01|1671659428|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-1|-4|37|AAPL-US|Apple Inc (All Sessions)|26|62|248|47|AMZN-US|Amazon.com Inc (All Sessions)|14|48|192|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|21|84|56|NFLX-US|Netflix Inc (All Sessions)|7|90|360|83|AAL-US|American Airlines Group Inc|4|100|400|0|BBBY-US|Bed Bath & Beyond Inc|2|-55|-220|0|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|50|MAR-US|Marriott International Inc|0|-27|-108|0
1671659703|2022-12-21 21:55:03|1671659727|WALL|WALL|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|BA-US|Boeing Co (All Sessions)|38|34|418.2|17|CAT-US|Caterpillar Inc (All Sessions)|15|24|295.2|100|NKE-US|NIKE Inc (All Sessions)|15|100|1230|67|KO-US|Coca-Cola Co (All Sessions)|8|14|172.2|100|MSFT-US|Microsoft Corp (All Sessions)|8|9|110.7|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|0|GE-US|General Electric Co (All Sessions)|0|-31|-381.3|100|MCD-US|McDonald's Corp (All Sessions)|0|4|49.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|100
1671659703|2022-12-21 21:55:03|1671659729|US500|US500|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|BA-US|Boeing Co (All Sessions)|38|34|418.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|34|418.2|67|CAT-US|Caterpillar Inc (All Sessions)|15|24|295.2|100|NKE-US|NIKE Inc (All Sessions)|15|100|1230|67|BDX-US|Becton Dickinson and Co|8|13|159.9|50|KO-US|Coca-Cola Co (All Sessions)|8|14|172.2|100|AEP-US|American Electric Power Co Inc|0|14|172.2|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|14|172.2|0
1671659703|2022-12-21 21:55:03|1671659731|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-10|-40|40|AAPL-US|Apple Inc (All Sessions)|21|62|248|50|AMZN-US|Amazon.com Inc (All Sessions)|7|48|192|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|21|84|80|NFLX-US|Netflix Inc (All Sessions)|5|90|360|80|AAL-US|American Airlines Group Inc|3|100|400|0|BBBY-US|Bed Bath & Beyond Inc|2|-55|-220|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|116|100|SBUX-US|Starbucks Corp|0|17|68|0
1671660001|2022-12-21 22:00:01|1671660021|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|70|BA-US|Boeing Co (All Sessions)|44|100|410|0|CAT-US|Caterpillar Inc (All Sessions)|22|71|291.1|100|KO-US|Coca-Cola Co (All Sessions)|11|40|164|100|MSFT-US|Microsoft Corp (All Sessions)|11|27|110.7|100|AXP-US|American Express Co (All Sessions)|0|37|151.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671660001|2022-12-21 22:00:01|1671660023|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|70|BA-US|Boeing Co (All Sessions)|44|98|411.6|0|CAT-US|Caterpillar Inc (All Sessions)|22|70|294|100|KO-US|Coca-Cola Co (All Sessions)|11|39|163.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|415.8|100|AXP-US|American Express Co (All Sessions)|0|36|151.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|53|222.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|51|214.2|100|T-US|AT&T Inc (All Sessions)|0|9|37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671660001|2022-12-21 22:00:01|1671660026|USTECH|USTECH|8|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|39|AAPL-US|Apple Inc (All Sessions)|16|62|248|70|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|76|80|AMZN-US|Amazon.com Inc (All Sessions)|5|48|192|25|NFLX-US|Netflix Inc (All Sessions)|5|90|360|75|AAL-US|American Airlines Group Inc|2|100|400|0|MSFT-US|Microsoft Corp (All Sessions)|2|27|108|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|196|0
1671660303|2022-12-21 22:05:03|1671660324|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|88|BA-US|Boeing Co (All Sessions)|29|100|410|0|MSFT-US|Microsoft Corp (All Sessions)|14|27|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|100|KO-US|Coca-Cola Co (All Sessions)|0|40|164|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671660303|2022-12-21 22:05:03|1671660326|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|88|BA-US|Boeing Co (All Sessions)|29|100|410|0|BBY-US|Best Buy Co Inc (All Sessions)|0|54|221.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|100|KO-US|Coca-Cola Co (All Sessions)|0|40|164|100|T-US|AT&T Inc (All Sessions)|0|9|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671660303|2022-12-21 22:05:03|1671660329|USTECH|USTECH|8|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|31|AAPL-US|Apple Inc (All Sessions)|23|62|248|88|AMZN-US|Amazon.com Inc (All Sessions)|6|48|192|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|19|76|67|NFLX-US|Netflix Inc (All Sessions)|6|90|360|100|AAL-US|American Airlines Group Inc|3|100|400|0|MSFT-US|Microsoft Corp (All Sessions)|3|27|108|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|196|0
1671660601|2022-12-21 22:10:01|1671660623|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|100|BA-US|Boeing Co (All Sessions)|67|100|410|0|MSFT-US|Microsoft Corp (All Sessions)|33|27|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|100|KO-US|Coca-Cola Co (All Sessions)|0|40|164|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671660601|2022-12-21 22:10:01|1671660625|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|100|BA-US|Boeing Co (All Sessions)|67|100|410|0|BBY-US|Best Buy Co Inc (All Sessions)|0|54|221.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|100|KO-US|Coca-Cola Co (All Sessions)|0|40|164|100|T-US|AT&T Inc (All Sessions)|0|9|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671660601|2022-12-21 22:10:01|1671660628|USTECH|USTECH|8|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|25|AAPL-US|Apple Inc (All Sessions)|13|62|248|100|AMZN-US|Amazon.com Inc (All Sessions)|9|48|192|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|19|76|67|AAL-US|American Airlines Group Inc|4|100|400|0|MSFT-US|Microsoft Corp (All Sessions)|4|27|108|100|NFLX-US|Netflix Inc (All Sessions)|4|90|360|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|196|0
1671660903|2022-12-21 22:15:03|1671660923|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|54|MSFT-US|Microsoft Corp (All Sessions)|9|44|110|67|DIS-US|Walt Disney Co (All Sessions)|4|3|7.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|70|100|INTC-US|Intel Corp (All Sessions)|0|54|135|100
1671660903|2022-12-21 22:15:03|1671660925|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|100|BA-US|Boeing Co (All Sessions)|67|100|410|0|BBY-US|Best Buy Co Inc (All Sessions)|0|54|221.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|100|KO-US|Coca-Cola Co (All Sessions)|0|40|164|100|T-US|AT&T Inc (All Sessions)|0|9|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671660903|2022-12-21 22:15:03|1671660928|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|25|AAPL-US|Apple Inc (All Sessions)|13|100|250|100|AMZN-US|Amazon.com Inc (All Sessions)|9|77|192.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|30|75|67|MSFT-US|Microsoft Corp (All Sessions)|4|44|110|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|197.5|0
1671661201|2022-12-21 22:20:01|1671661220|WALL|WALL|6|4.1|BA-US|Boeing Co (All Sessions)|100|100|410|0|AAPL-US|Apple Inc (All Sessions)|50|61|250.1|100|CAT-US|Caterpillar Inc (All Sessions)|50|71|291.1|50|MSFT-US|Microsoft Corp (All Sessions)|50|27|110.7|100|KO-US|Coca-Cola Co (All Sessions)|0|40|164|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671661201|2022-12-21 22:20:01|1671661222|US500|US500|6|4.1|BA-US|Boeing Co (All Sessions)|100|100|410|0|AAPL-US|Apple Inc (All Sessions)|50|61|250.1|100|CAT-US|Caterpillar Inc (All Sessions)|50|71|291.1|50|KO-US|Coca-Cola Co (All Sessions)|0|40|164|100|T-US|AT&T Inc (All Sessions)|0|9|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671661201|2022-12-21 22:20:01|1671661225|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|32|AMZN-US|Amazon.com Inc (All Sessions)|10|77|192.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|30|75|67|AAPL-US|Apple Inc (All Sessions)|5|100|250|100|MSFT-US|Microsoft Corp (All Sessions)|5|44|110|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|197.5|0
1671661501|2022-12-21 22:25:01|1671661521|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|100|CAT-US|Caterpillar Inc (All Sessions)|100|71|291.1|50|BA-US|Boeing Co (All Sessions)|0|100|410|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|110.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671661501|2022-12-21 22:25:01|1671661523|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|100|CAT-US|Caterpillar Inc (All Sessions)|100|71|291.1|50|BA-US|Boeing Co (All Sessions)|0|100|410|0|T-US|AT&T Inc (All Sessions)|0|9|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671661501|2022-12-21 22:25:01|1671661525|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|30|75|67|AAPL-US|Apple Inc (All Sessions)|4|100|250|100|AMZN-US|Amazon.com Inc (All Sessions)|4|77|192.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|197.5|0
1671661802|2022-12-21 22:30:02|1671661822|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|100|BA-US|Boeing Co (All Sessions)|100|100|410|0|CAT-US|Caterpillar Inc (All Sessions)|100|71|291.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|27|110.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671661802|2022-12-21 22:30:02|1671661824|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|100|BA-US|Boeing Co (All Sessions)|100|100|410|0|CAT-US|Caterpillar Inc (All Sessions)|100|71|291.1|50|T-US|AT&T Inc (All Sessions)|0|9|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671661802|2022-12-21 22:30:02|1671661826|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|39|AMZN-US|Amazon.com Inc (All Sessions)|9|77|192.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|30|75|67|AAPL-US|Apple Inc (All Sessions)|5|100|250|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|197.5|0
1671662102|2022-12-21 22:35:02|1671662122|WALL|WALL|6|12.3|CAT-US|Caterpillar Inc (All Sessions)|100|24|295.2|50|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100|NKE-US|NIKE Inc (All Sessions)|0|100|1230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|100
1671662102|2022-12-21 22:35:02|1671662123|US500|US500|6|12.3|CAT-US|Caterpillar Inc (All Sessions)|100|24|295.2|50|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|100|T-US|AT&T Inc (All Sessions)|0|3|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|100
1671662102|2022-12-21 22:35:02|1671662126|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|47|AMZN-US|Amazon.com Inc (All Sessions)|13|77|192.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|30|75|50|AAPL-US|Apple Inc (All Sessions)|0|100|250|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|197.5|0
1671662401|2022-12-21 22:40:01|1671662427|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|CAT-US|Caterpillar Inc (All Sessions)|100|24|295.2|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|100
1671662401|2022-12-21 22:40:01|1671662429|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|CAT-US|Caterpillar Inc (All Sessions)|100|24|295.2|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|100|T-US|AT&T Inc (All Sessions)|0|3|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|100
1671662401|2022-12-21 22:40:01|1671662432|USTECH|USTECH|5|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|54|AMZN-US|Amazon.com Inc (All Sessions)|17|77|192.5|67|AAPL-US|Apple Inc (All Sessions)|8|100|250|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|75|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|197.5|0
1671662702|2022-12-21 22:45:02|1671662722|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|67|INTC-US|Intel Corp (All Sessions)|0|54|135|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100
1671662702|2022-12-21 22:45:02|1671662724|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|67|CAT-US|Caterpillar Inc (All Sessions)|50|24|295.2|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|100|T-US|AT&T Inc (All Sessions)|0|3|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|100
1671662702|2022-12-21 22:45:02|1671662726|USTECH|USTECH|3|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|55|AAPL-US|Apple Inc (All Sessions)|11|100|250|67|AMZN-US|Amazon.com Inc (All Sessions)|0|77|192.5|50
1671663001|2022-12-21 22:50:01|1671663026|WALL|WALL|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|CAT-US|Caterpillar Inc (All Sessions)|100|24|295.2|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|100
1671663001|2022-12-21 22:50:01|1671663028|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|CAT-US|Caterpillar Inc (All Sessions)|100|24|295.2|50|F-US|Ford Motor Co (All Sessions)|100|21|258.3|0|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|100|T-US|AT&T Inc (All Sessions)|0|3|36.9|100
1671663001|2022-12-21 22:50:01|1671663030|USTECH|USTECH|4|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|62|AAPL-US|Apple Inc (All Sessions)|8|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|8|77|192.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|80|100
1671663301|2022-12-21 22:55:01|1671663322|WALL|WALL|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|CAT-US|Caterpillar Inc (All Sessions)|100|24|295.2|50|NKE-US|NIKE Inc (All Sessions)|100|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0
1671663301|2022-12-21 22:55:01|1671663323|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|CAT-US|Caterpillar Inc (All Sessions)|100|24|295.2|50|F-US|Ford Motor Co (All Sessions)|100|21|258.3|0|NKE-US|NIKE Inc (All Sessions)|100|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|T-US|AT&T Inc (All Sessions)|0|3|36.9|100
1671663301|2022-12-21 22:55:01|1671663326|USTECH|USTECH|4|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|62|AAPL-US|Apple Inc (All Sessions)|8|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|8|77|192.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|80|100
1671663602|2022-12-21 23:00:02|1671663623|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|100|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671663602|2022-12-21 23:00:02|1671663624|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|F-US|Ford Motor Co (All Sessions)|100|21|258.3|0|NKE-US|NIKE Inc (All Sessions)|100|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0
1671663602|2022-12-21 23:00:02|1671663627|USTECH|USTECH|4|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|55|AMZN-US|Amazon.com Inc (All Sessions)|20|77|192.5|67|AAPL-US|Apple Inc (All Sessions)|10|100|250|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|80|100
1671663602|2022-12-21 23:00:02|1671663638|AU200|AU200|4|0.6|BLD-AU|Boral Ltd|100|57|34.2|50|ABP-AU|Abacus Property Group|0|92|55.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|100|60|0|ARP-AU|ARB Corp Ltd|0|75|45|100
1671663902|2022-12-21 23:05:02|1671663920|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|100|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671663902|2022-12-21 23:05:02|1671663922|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|F-US|Ford Motor Co (All Sessions)|100|21|258.3|0|NKE-US|NIKE Inc (All Sessions)|100|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0
1671663902|2022-12-21 23:05:02|1671663924|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|32|80|67|AAPL-US|Apple Inc (All Sessions)|13|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|13|77|192.5|100|INTC-US|Intel Corp (All Sessions)|0|54|135|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100
1671663902|2022-12-21 23:05:02|1671663933|AU200|AU200|10|1.9|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|6|11.4|90|FMG-AU|Fortescue Metals Group Ltd|56|78|148.2|17|BLD-AU|Boral Ltd|33|9|17.1|50|MIN-AU|Mineral Resources Ltd|33|95|180.5|100|EVN-AU|Evolution Mining Ltd|22|-26|-49.4|0|JHX-AU|James Hardie Industries Plc|11|68|129.2|0|ABP-AU|Abacus Property Group|0|19|36.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|31|58.9|0|ARP-AU|ARB Corp Ltd|0|40|76|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|8|15.2|100
1671664202|2022-12-21 23:10:02|1671664221|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|100|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671664202|2022-12-21 23:10:02|1671664222|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|F-US|Ford Motor Co (All Sessions)|100|21|258.3|0|NKE-US|NIKE Inc (All Sessions)|100|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0
1671664202|2022-12-21 23:10:02|1671664224|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|32|80|67|AAPL-US|Apple Inc (All Sessions)|8|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|8|77|192.5|100|INTC-US|Intel Corp (All Sessions)|0|54|135|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100
1671664202|2022-12-21 23:10:02|1671664238|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|78|148.2|22|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-3|-5.7|94|S32-AU|South32 Ltd (ASX)|21|96|182.4|57|EVN-AU|Evolution Mining Ltd|7|-43|-81.7|20|NST-AU|Northern Star Resources Ltd|7|16|30.4|0|OFX-AU|Ozforex Group Ltd|7|34|64.6|40|RRL-AU|Regis Resources Ltd|7|-62|-117.8|60|WPL-AU|Woodside Petroleum Ltd|7|92|174.8|60|BLD-AU|Boral Ltd|0|-9|-17.1|50|JHX-AU|James Hardie Industries Plc|0|74|140.6|25
1671664502|2022-12-21 23:15:02|1671664524|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|NKE-US|NIKE Inc (All Sessions)|50|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671664502|2022-12-21 23:15:02|1671664525|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|F-US|Ford Motor Co (All Sessions)|50|21|258.3|0|NKE-US|NIKE Inc (All Sessions)|50|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0
1671664502|2022-12-21 23:15:02|1671664527|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|62|AAPL-US|Apple Inc (All Sessions)|17|100|250|33|AMZN-US|Amazon.com Inc (All Sessions)|17|77|192.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|32|80|67|INTC-US|Intel Corp (All Sessions)|0|54|135|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100
1671664502|2022-12-21 23:15:02|1671664538|AU200|AU200|10|1.6|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|20|32|97|FMG-AU|Fortescue Metals Group Ltd|48|99|158.4|21|WHC-AU|Whitehaven Coal Ltd|21|32|51.2|18|S32-AU|South32 Ltd (ASX)|7|84|134.4|57|EVN-AU|Evolution Mining Ltd|3|-71|-113.6|33|NST-AU|Northern Star Resources Ltd|0|-8|-12.8|0|OFX-AU|Ozforex Group Ltd|0|40|64|40|OZL-AU|OZ Minerals Ltd|0|16|25.6|20|RRL-AU|Regis Resources Ltd|0|-74|-118.4|60|WPL-AU|Woodside Petroleum Ltd|0|89|142.4|60
1671664802|2022-12-21 23:20:02|1671664822|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|NKE-US|NIKE Inc (All Sessions)|100|100|1230|67|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671664802|2022-12-21 23:20:02|1671664824|US500|US500|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|NKE-US|NIKE Inc (All Sessions)|100|100|1230|67|F-US|Ford Motor Co (All Sessions)|50|21|258.3|0|BA-US|Boeing Co (All Sessions)|0|33|405.9|0
1671664802|2022-12-21 23:20:02|1671664826|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|62|AMZN-US|Amazon.com Inc (All Sessions)|33|77|192.5|60|AAPL-US|Apple Inc (All Sessions)|17|100|250|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|32|80|67|INTC-US|Intel Corp (All Sessions)|0|54|135|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100
1671664802|2022-12-21 23:20:02|1671664837|AU200|AU200|10|1.2|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|18|21.6|95|FMG-AU|Fortescue Metals Group Ltd|57|83|99.6|36|WHC-AU|Whitehaven Coal Ltd|17|58|69.6|18|EVN-AU|Evolution Mining Ltd|9|-95|-114|50|NCM-AU|Newcrest Mining Ltd|6|-80|-96|86|S32-AU|South32 Ltd (ASX)|6|92|110.4|57|CBA-AU|Commonwealth Bank of Australia|3|95|114|17|NST-AU|Northern Star Resources Ltd|0|-18|-21.6|0|OFX-AU|Ozforex Group Ltd|0|53|63.6|40|OZL-AU|OZ Minerals Ltd|0|8|9.6|20
1671665101|2022-12-21 23:25:01|1671665121|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|NKE-US|NIKE Inc (All Sessions)|100|100|1230|67|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671665101|2022-12-21 23:25:01|1671665122|US500|US500|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|50|FB-US|Meta Platforms Inc (All Sessions)|0|96|240|0
1671665101|2022-12-21 23:25:01|1671665125|USTECH|USTECH|6|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|50|AMZN-US|Amazon.com Inc (All Sessions)|36|77|192.5|60|AAPL-US|Apple Inc (All Sessions)|18|100|250|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|32|80|67|INTC-US|Intel Corp (All Sessions)|0|54|135|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100
1671665101|2022-12-21 23:25:01|1671665135|AU200|AU200|10|1.2|FMG-AU|Fortescue Metals Group Ltd|100|51|61.2|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|54|28|33.6|95|CBA-AU|Commonwealth Bank of Australia|12|94|112.8|46|WHC-AU|Whitehaven Coal Ltd|9|50|60|18|EVN-AU|Evolution Mining Ltd|5|-67|-80.4|50|NCM-AU|Newcrest Mining Ltd|3|-45|-54|86|S32-AU|South32 Ltd (ASX)|3|92|110.4|57|SVW-AU|Seven Group Holdings Ltd|3|83|99.6|57|NST-AU|Northern Star Resources Ltd|0|3|3.6|0|OFX-AU|Ozforex Group Ltd|0|53|63.6|40
1671665401|2022-12-21 23:30:01|1671665420|WALL|WALL|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|67|100|1230|67|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671665401|2022-12-21 23:30:01|1671665422|US500|US500|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|67|100|1230|67|F-US|Ford Motor Co (All Sessions)|33|21|258.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|418.2|100
1671665401|2022-12-21 23:30:01|1671665424|USTECH|USTECH|7|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|55|AAPL-US|Apple Inc (All Sessions)|30|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|30|77|192.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|30|75|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|32|80|67|INTC-US|Intel Corp (All Sessions)|0|54|135|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100
1671665401|2022-12-21 23:30:01|1671665434|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|47|89.3|22|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|36|23|43.7|95|SHL-AU|Sonic Healthcare Ltd|12|96|182.4|12|CBA-AU|Commonwealth Bank of Australia|8|44|83.6|46|WHC-AU|Whitehaven Coal Ltd|6|27|51.3|18|EVN-AU|Evolution Mining Ltd|4|-26|-49.4|44|S32-AU|South32 Ltd (ASX)|4|32|60.8|56|SVW-AU|Seven Group Holdings Ltd|4|63|119.7|56|NCM-AU|Newcrest Mining Ltd|2|-36|-68.4|86|NST-AU|Northern Star Resources Ltd|0|7|13.3|0
1671665702|2022-12-21 23:35:02|1671665722|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|33|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671665702|2022-12-21 23:35:02|1671665725|US500|US500|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|50|FB-US|Meta Platforms Inc (All Sessions)|100|96|240|0
1671665702|2022-12-21 23:35:02|1671665727|USTECH|USTECH|8|2.5|MU-US|Micron Technology Inc (All Sessions)|100|-15|-37.5|55|AAPL-US|Apple Inc (All Sessions)|30|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|30|77|192.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|30|75|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|32|80|67|FB-US|Meta Platforms Inc (All Sessions)|0|96|240|0|INTC-US|Intel Corp (All Sessions)|0|54|135|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100
1671665702|2022-12-21 23:35:02|1671665738|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|57|114|21|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|23|22|44|95|SHL-AU|Sonic Healthcare Ltd|19|97|194|50|CBA-AU|Commonwealth Bank of Australia|5|46|92|50|WHC-AU|Whitehaven Coal Ltd|5|-2|-4|15|EVN-AU|Evolution Mining Ltd|3|-24|-48|40|S32-AU|South32 Ltd (ASX)|2|31|62|56|SVW-AU|Seven Group Holdings Ltd|2|48|96|56|NCM-AU|Newcrest Mining Ltd|1|-38|-76|86|NST-AU|Northern Star Resources Ltd|0|20|40|0
1671666001|2022-12-21 23:40:01|1671666021|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|33|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671666001|2022-12-21 23:40:01|1671666023|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|25|F-US|Ford Motor Co (All Sessions)|33|21|258.3|0|NKE-US|NIKE Inc (All Sessions)|33|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671666001|2022-12-21 23:40:01|1671666025|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|50|AAPL-US|Apple Inc (All Sessions)|27|62|248|50|AMZN-US|Amazon.com Inc (All Sessions)|27|48|192|50|AAL-US|American Airlines Group Inc|18|100|400|0|GOOGL-US|Alphabet Inc - A (All Sessions)|18|19|76|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|20|80|67|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|INTC-US|Intel Corp (All Sessions)|0|34|136|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|108|100
1671666001|2022-12-21 23:40:01|1671666035|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|48|96|21|SHL-AU|Sonic Healthcare Ltd|30|89|178|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|22|22|44|95|CBA-AU|Commonwealth Bank of Australia|5|52|104|50|WHC-AU|Whitehaven Coal Ltd|4|-4|-8|15|EVN-AU|Evolution Mining Ltd|2|-24|-48|40|S32-AU|South32 Ltd (ASX)|1|31|62|56|SVW-AU|Seven Group Holdings Ltd|1|48|96|56|NCM-AU|Newcrest Mining Ltd|0|-44|-88|86|OFX-AU|Ozforex Group Ltd|0|97|194|29
1671666302|2022-12-21 23:45:02|1671666321|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|33|100|1230|50|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671666302|2022-12-21 23:45:02|1671666323|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|25|NKE-US|NIKE Inc (All Sessions)|67|100|1230|33|F-US|Ford Motor Co (All Sessions)|33|21|258.3|0|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671666302|2022-12-21 23:45:02|1671666325|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|50|AAPL-US|Apple Inc (All Sessions)|27|62|248|25|AMZN-US|Amazon.com Inc (All Sessions)|27|48|192|50|AAL-US|American Airlines Group Inc|18|100|400|0|GOOGL-US|Alphabet Inc - A (All Sessions)|18|19|76|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|20|80|67|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|INTC-US|Intel Corp (All Sessions)|0|34|136|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|108|100
1671666302|2022-12-21 23:45:02|1671666336|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|58|104.4|21|SHL-AU|Sonic Healthcare Ltd|30|91|163.8|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|22|-8|-14.4|95|CBA-AU|Commonwealth Bank of Australia|5|48|86.4|50|WHC-AU|Whitehaven Coal Ltd|5|-33|-59.4|21|EVN-AU|Evolution Mining Ltd|2|-45|-81|40|S32-AU|South32 Ltd (ASX)|1|47|84.6|56|SVW-AU|Seven Group Holdings Ltd|1|51|91.8|56|NCM-AU|Newcrest Mining Ltd|0|-51|-91.8|86|OFX-AU|Ozforex Group Ltd|0|96|172.8|29
1671666601|2022-12-21 23:50:01|1671666623|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|NKE-US|NIKE Inc (All Sessions)|100|100|1230|25|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671666601|2022-12-21 23:50:01|1671666625|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|25|NKE-US|NIKE Inc (All Sessions)|100|100|1230|25|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671666601|2022-12-21 23:50:01|1671666627|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|27|AAL-US|American Airlines Group Inc|30|100|400|0|AAPL-US|Apple Inc (All Sessions)|30|62|248|25|AMZN-US|Amazon.com Inc (All Sessions)|30|48|192|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|19|76|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|20|80|50|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|INTC-US|Intel Corp (All Sessions)|0|34|136|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|108|100
1671666601|2022-12-21 23:50:01|1671666639|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|74|118.4|21|SHL-AU|Sonic Healthcare Ltd|30|96|153.6|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|22|-12|-19.2|95|WHC-AU|Whitehaven Coal Ltd|5|-26|-41.6|20|CBA-AU|Commonwealth Bank of Australia|5|49|78.4|50|EVN-AU|Evolution Mining Ltd|2|-31|-49.6|40|NCM-AU|Newcrest Mining Ltd|1|-16|-25.6|78|S32-AU|South32 Ltd (ASX)|1|53|84.8|56|SVW-AU|Seven Group Holdings Ltd|1|57|91.2|56|OFX-AU|Ozforex Group Ltd|0|94|150.4|29
1671666902|2022-12-21 23:55:02|1671666922|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|NKE-US|NIKE Inc (All Sessions)|67|100|1230|33|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100
1671666902|2022-12-21 23:55:02|1671666923|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|25|NKE-US|NIKE Inc (All Sessions)|67|100|1230|33|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671666902|2022-12-21 23:55:02|1671666926|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|27|AAL-US|American Airlines Group Inc|30|100|400|0|AAPL-US|Apple Inc (All Sessions)|30|62|248|25|AMZN-US|Amazon.com Inc (All Sessions)|20|48|192|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|19|76|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|20|80|50|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|INTC-US|Intel Corp (All Sessions)|0|34|136|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|108|100
1671666902|2022-12-21 23:55:02|1671666937|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|53|84.8|21|SHL-AU|Sonic Healthcare Ltd|30|100|160|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|22|-9|-14.4|95|WHC-AU|Whitehaven Coal Ltd|6|-49|-78.4|19|CBA-AU|Commonwealth Bank of Australia|5|61|97.6|50|EVN-AU|Evolution Mining Ltd|3|-51|-81.6|50|NCM-AU|Newcrest Mining Ltd|1|-25|-40|78|S32-AU|South32 Ltd (ASX)|1|38|60.8|56|SVW-AU|Seven Group Holdings Ltd|1|57|91.2|56|OFX-AU|Ozforex Group Ltd|0|94|150.4|29
1671667202|2022-12-22 00:00:02|1671667226|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|NKE-US|NIKE Inc (All Sessions)|67|100|1230|33|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100
1671667202|2022-12-22 00:00:02|1671667228|US500|US500|7|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|25|NKE-US|NIKE Inc (All Sessions)|67|100|1230|33|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671667202|2022-12-22 00:00:02|1671667230|USTECH|USTECH|9|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|27|AAL-US|American Airlines Group Inc|30|100|400|0|AAPL-US|Apple Inc (All Sessions)|30|62|248|25|AMZN-US|Amazon.com Inc (All Sessions)|20|48|192|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|19|76|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|20|80|67|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|INTC-US|Intel Corp (All Sessions)|0|34|136|100|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100
1671667202|2022-12-22 00:00:02|1671667241|JP225|JP225|2|0.5|7011-JP|Mitsubishi Heavy Industries Ltd|100|-54|-27|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|92|46|100
1671667202|2022-12-22 00:00:02|1671667246|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|50|95|21|SHL-AU|Sonic Healthcare Ltd|31|100|190|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|22|-9|-17.1|95|WHC-AU|Whitehaven Coal Ltd|6|-37|-70.3|19|CBA-AU|Commonwealth Bank of Australia|5|54|102.6|50|EVN-AU|Evolution Mining Ltd|3|-43|-81.7|50|NCM-AU|Newcrest Mining Ltd|1|-18|-34.2|78|S32-AU|South32 Ltd (ASX)|1|45|85.5|56|SVW-AU|Seven Group Holdings Ltd|1|49|93.1|56|OFX-AU|Ozforex Group Ltd|0|79|150.1|29
1671667502|2022-12-22 00:05:02|1671667523|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|50|DIS-US|Walt Disney Co (All Sessions)|0|3|7.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|50
1671667502|2022-12-22 00:05:02|1671667525|US500|US500|7|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|25|NKE-US|NIKE Inc (All Sessions)|67|100|1230|33|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671667502|2022-12-22 00:05:02|1671667528|USTECH|USTECH|8|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|27|AAL-US|American Airlines Group Inc|30|100|400|0|AAPL-US|Apple Inc (All Sessions)|30|62|248|25|AMZN-US|Amazon.com Inc (All Sessions)|20|48|192|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|19|76|33|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671667502|2022-12-22 00:05:02|1671667538|JP225|JP225|8|5|4568-JP|Daiichi Sankyo Co Ltd|100|-16|-80|0|6674-JP|GS Yuasa Corp|100|99|495|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-13|-65|0|7203-JP|Toyota Motor Corp (TSE)|100|41|205|0|7211-JP|Mitsubishi Motors Corp|100|87|435|0|8035-JP|Tokyo Electron Ltd|100|18|90|100|9101-JP|Nippon Yusen KK|100|13|65|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|13|65|100
1671667502|2022-12-22 00:05:02|1671667541|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|58|110.2|21|SHL-AU|Sonic Healthcare Ltd|33|99|188.1|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|16|-8|-15.2|97|WHC-AU|Whitehaven Coal Ltd|6|-46|-87.4|19|CBA-AU|Commonwealth Bank of Australia|4|50|95|46|NCM-AU|Newcrest Mining Ltd|1|-16|-30.4|78|S32-AU|South32 Ltd (ASX)|1|32|60.8|56|SVW-AU|Seven Group Holdings Ltd|1|43|81.7|56|EVN-AU|Evolution Mining Ltd|1|-43|-81.7|75|OFX-AU|Ozforex Group Ltd|0|68|129.2|29
1671667801|2022-12-22 00:10:01|1671667824|WALL|WALL|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|NKE-US|NIKE Inc (All Sessions)|100|100|1230|25|BA-US|Boeing Co (All Sessions)|33|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0
1671667801|2022-12-22 00:10:01|1671667826|US500|US500|7|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|20|AAPL-US|Apple Inc (All Sessions)|75|20|246|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|34|418.2|25|BA-US|Boeing Co (All Sessions)|25|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671667801|2022-12-22 00:10:01|1671667828|USTECH|USTECH|8|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|14|AAL-US|American Airlines Group Inc|50|100|400|0|AAPL-US|Apple Inc (All Sessions)|50|62|248|25|AMZN-US|Amazon.com Inc (All Sessions)|33|48|192|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|19|76|33|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671667801|2022-12-22 00:10:01|1671667837|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|-29|-139.2|100|9101-JP|Nippon Yusen KK|67|17|81.6|33|1605-JP|Inpex Corp|0|32|153.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-20|-96|0|6674-JP|GS Yuasa Corp|0|100|480|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-67.2|0|7203-JP|Toyota Motor Corp (TSE)|0|39|187.2|0|7211-JP|Mitsubishi Motors Corp|0|55|264|0|8035-JP|Tokyo Electron Ltd|0|14|67.2|100|8766-JP|Tokio Marine Holdings Inc|0|-43|-206.4|100
1671667801|2022-12-22 00:10:01|1671667840|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|50|95|21|SHL-AU|Sonic Healthcare Ltd|33|100|190|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|16|-6|-11.4|97|WHC-AU|Whitehaven Coal Ltd|6|-42|-79.8|19|CBA-AU|Commonwealth Bank of Australia|4|48|91.2|46|NCM-AU|Newcrest Mining Ltd|1|-8|-15.2|78|S32-AU|South32 Ltd (ASX)|1|32|60.8|56|SVW-AU|Seven Group Holdings Ltd|1|29|55.1|56|EVN-AU|Evolution Mining Ltd|1|-43|-81.7|75|OFX-AU|Ozforex Group Ltd|0|56|106.4|29
1671668102|2022-12-22 00:15:02|1671668124|WALL|WALL|4|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|20|AAPL-US|Apple Inc (All Sessions)|50|20|246|33|BA-US|Boeing Co (All Sessions)|25|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0
1671668102|2022-12-22 00:15:02|1671668127|US500|US500|7|12.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|40|NKE-US|NIKE Inc (All Sessions)|100|100|1230|20|AAPL-US|Apple Inc (All Sessions)|50|20|246|33|BA-US|Boeing Co (All Sessions)|25|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671668102|2022-12-22 00:15:02|1671668129|USTECH|USTECH|8|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|20|AAL-US|American Airlines Group Inc|75|100|400|0|AMZN-US|Amazon.com Inc (All Sessions)|75|48|192|0|AAPL-US|Apple Inc (All Sessions)|50|62|248|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|19|76|33|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671668102|2022-12-22 00:15:02|1671668139|JP225|JP225|10|5.1|2802-JP|Ajinomoto Co Inc|100|-19|-96.9|100|9101-JP|Nippon Yusen KK|67|13|66.3|33|1605-JP|Inpex Corp|0|29|147.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|-21|-107.1|0|6674-JP|GS Yuasa Corp|0|100|510|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-5|-25.5|0|7203-JP|Toyota Motor Corp (TSE)|0|49|249.9|0|7211-JP|Mitsubishi Motors Corp|0|67|341.7|0|8035-JP|Tokyo Electron Ltd|0|12|61.2|100|8766-JP|Tokio Marine Holdings Inc|0|-37|-188.7|100
1671668102|2022-12-22 00:15:02|1671668142|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|65|110.5|21|SHL-AU|Sonic Healthcare Ltd|34|100|170|68|CBA-AU|Commonwealth Bank of Australia|6|50|85|50|EVN-AU|Evolution Mining Ltd|3|-48|-81.6|63|CSL-AU|CSL Ltd|2|7|11.9|43|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|1|-6|-10.2|83|WHC-AU|Whitehaven Coal Ltd|1|-35|-59.5|33|NCM-AU|Newcrest Mining Ltd|1|-4|-6.8|60|SVW-AU|Seven Group Holdings Ltd|1|39|66.3|60|ASX-AU|ASX Ltd|0|78|132.6|25
1671668401|2022-12-22 00:20:01|1671668422|WALL|WALL|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|BA-US|Boeing Co (All Sessions)|33|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0
1671668401|2022-12-22 00:20:01|1671668424|US500|US500|7|12.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|40|AAPL-US|Apple Inc (All Sessions)|75|20|246|50|NKE-US|NIKE Inc (All Sessions)|75|100|1230|0|BA-US|Boeing Co (All Sessions)|25|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671668401|2022-12-22 00:20:01|1671668426|USTECH|USTECH|8|4|AAL-US|American Airlines Group Inc|100|100|400|0|AAPL-US|Apple Inc (All Sessions)|100|62|248|50|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|19|76|33|AMZN-US|Amazon.com Inc (All Sessions)|33|48|192|0|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671668401|2022-12-22 00:20:01|1671668435|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|-11|-52.8|100|9101-JP|Nippon Yusen KK|67|14|67.2|33|1605-JP|Inpex Corp|0|33|158.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-24|-115.2|0|6674-JP|GS Yuasa Corp|0|99|475.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-1|-4.8|0|7203-JP|Toyota Motor Corp (TSE)|0|50|240|0|7211-JP|Mitsubishi Motors Corp|0|70|336|0|8035-JP|Tokyo Electron Ltd|0|2|9.6|100|8766-JP|Tokio Marine Holdings Inc|0|-40|-192|100
1671668401|2022-12-22 00:20:01|1671668438|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|63|119.7|18|SHL-AU|Sonic Healthcare Ltd|36|86|163.4|68|CBA-AU|Commonwealth Bank of Australia|5|37|70.3|78|CSL-AU|CSL Ltd|2|3|5.7|50|EVN-AU|Evolution Mining Ltd|2|-43|-81.7|50|WHC-AU|Whitehaven Coal Ltd|2|-17|-32.3|33|SVW-AU|Seven Group Holdings Ltd|2|20|38|60|ASX-AU|ASX Ltd|1|62|117.8|25|REA-AU|REA Group Ltd|1|96|182.4|75|MQG-AU|Macquarie Group Ltd|0|39|74.1|67
1671668701|2022-12-22 00:25:01|1671668724|WALL|WALL|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|BA-US|Boeing Co (All Sessions)|33|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0
1671668701|2022-12-22 00:25:01|1671668726|US500|US500|7|12.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|40|AAPL-US|Apple Inc (All Sessions)|75|20|246|50|NKE-US|NIKE Inc (All Sessions)|75|100|1230|0|BA-US|Boeing Co (All Sessions)|25|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671668701|2022-12-22 00:25:01|1671668728|USTECH|USTECH|8|4|AAL-US|American Airlines Group Inc|100|100|400|0|AAPL-US|Apple Inc (All Sessions)|100|62|248|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|19|76|33|MU-US|Micron Technology Inc (All Sessions)|67|-9|-36|0|AMZN-US|Amazon.com Inc (All Sessions)|33|48|192|0|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671668701|2022-12-22 00:25:01|1671668737|JP225|JP225|10|5.2|2802-JP|Ajinomoto Co Inc|100|-13|-67.6|100|9101-JP|Nippon Yusen KK|67|20|104|33|8766-JP|Tokio Marine Holdings Inc|33|-30|-156|50|1605-JP|Inpex Corp|0|29|150.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-27|-140.4|0|6674-JP|GS Yuasa Corp|0|99|514.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|3|15.6|0|7203-JP|Toyota Motor Corp (TSE)|0|43|223.6|0|7211-JP|Mitsubishi Motors Corp|0|65|338|0|8002-JP|Marubeni Corp|0|17|88.4|100
1671668701|2022-12-22 00:25:01|1671668741|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|61|128.1|22|SHL-AU|Sonic Healthcare Ltd|54|80|168|68|EVN-AU|Evolution Mining Ltd|5|-23|-48.3|43|CSL-AU|CSL Ltd|3|12|25.2|67|WHC-AU|Whitehaven Coal Ltd|3|-20|-42|33|ASX-AU|ASX Ltd|1|65|136.5|25|REA-AU|REA Group Ltd|1|98|205.8|75|ORG-AU|Origin Energy Ltd|0|85|178.5|33|STO-AU|Santos Ltd|0|23|48.3|0|WBC-AU|Westpac Banking Corp|0|7|14.7|33
1671669001|2022-12-22 00:30:01|1671669022|WALL|WALL|4|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|67|20|246|33|BA-US|Boeing Co (All Sessions)|33|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0
1671669001|2022-12-22 00:30:01|1671669024|US500|US500|7|12.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|25|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|67|20|246|33|BA-US|Boeing Co (All Sessions)|33|33|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0
1671669001|2022-12-22 00:30:01|1671669026|USTECH|USTECH|7|4|AAL-US|American Airlines Group Inc|100|100|400|0|AAPL-US|Apple Inc (All Sessions)|67|62|248|33|MU-US|Micron Technology Inc (All Sessions)|67|-9|-36|0|AMZN-US|Amazon.com Inc (All Sessions)|33|48|192|0|FB-US|Meta Platforms Inc (All Sessions)|0|60|240|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671669001|2022-12-22 00:30:01|1671669033|JP225|JP225|10|5.2|2802-JP|Ajinomoto Co Inc|100|-8|-41.6|100|9101-JP|Nippon Yusen KK|67|29|150.8|33|8766-JP|Tokio Marine Holdings Inc|33|-33|-171.6|50|1605-JP|Inpex Corp|0|35|182|0|4568-JP|Daiichi Sankyo Co Ltd|0|-25|-130|0|6674-JP|GS Yuasa Corp|0|98|509.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|4|20.8|0|7203-JP|Toyota Motor Corp (TSE)|0|38|197.6|0|7211-JP|Mitsubishi Motors Corp|0|65|338|0|8002-JP|Marubeni Corp|0|19|98.8|100
1671669001|2022-12-22 00:30:01|1671669038|AU200|AU200|10|2|SHL-AU|Sonic Healthcare Ltd|100|80|160|94|FMG-AU|Fortescue Metals Group Ltd|79|69|138|24|EVN-AU|Evolution Mining Ltd|12|-40|-80|57|CSL-AU|CSL Ltd|9|10|20|67|WHC-AU|Whitehaven Coal Ltd|9|-30|-60|33|ASX-AU|ASX Ltd|3|63|126|25|REA-AU|REA Group Ltd|3|100|200|75|NCM-AU|Newcrest Mining Ltd|0|-22|-44|67|ORG-AU|Origin Energy Ltd|0|90|180|33|WBC-AU|Westpac Banking Corp|0|6|12|33
1671669302|2022-12-22 00:35:02|1671669323|WALL|WALL|5|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|67|20|246|33|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671669302|2022-12-22 00:35:02|1671669326|US500|US500|7|12.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|25|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|67|20|246|33|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671669302|2022-12-22 00:35:02|1671669328|USTECH|USTECH|6|4|AAL-US|American Airlines Group Inc|100|100|400|0|AAPL-US|Apple Inc (All Sessions)|67|62|248|33|MU-US|Micron Technology Inc (All Sessions)|67|-9|-36|0|AMZN-US|Amazon.com Inc (All Sessions)|33|48|192|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671669302|2022-12-22 00:35:02|1671669336|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|-12|-57.6|100|9101-JP|Nippon Yusen KK|67|27|129.6|33|8766-JP|Tokio Marine Holdings Inc|33|-35|-168|50|1605-JP|Inpex Corp|0|36|172.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-139.2|0|6674-JP|GS Yuasa Corp|0|99|475.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-13|-62.4|0|7203-JP|Toyota Motor Corp (TSE)|0|36|172.8|0|7211-JP|Mitsubishi Motors Corp|0|59|283.2|0|8002-JP|Marubeni Corp|0|14|67.2|100
1671669302|2022-12-22 00:35:02|1671669339|AU200|AU200|10|1.9|SHL-AU|Sonic Healthcare Ltd|100|75|142.5|95|WHC-AU|Whitehaven Coal Ltd|33|-22|-41.8|38|EVN-AU|Evolution Mining Ltd|28|-43|-81.7|71|CSL-AU|CSL Ltd|22|9|17.1|67|FMG-AU|Fortescue Metals Group Ltd|17|65|123.5|40|NCM-AU|Newcrest Mining Ltd|17|-26|-49.4|60|QBE-AU|QBE Insurance Group Ltd|11|42|79.8|50|REA-AU|REA Group Ltd|6|96|182.4|67|ASX-AU|ASX Ltd|0|65|123.5|0|ILU-AU|Iluka Resources Ltd|0|97|184.3|100
1671669602|2022-12-22 00:40:02|1671669622|WALL|WALL|6|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|33|20|246|50|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671669602|2022-12-22 00:40:02|1671669625|US500|US500|8|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|33|20|246|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|418.2|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671669602|2022-12-22 00:40:02|1671669628|USTECH|USTECH|6|4|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|33|AAPL-US|Apple Inc (All Sessions)|50|62|248|50|AMZN-US|Amazon.com Inc (All Sessions)|50|48|192|0|AAL-US|American Airlines Group Inc|0|100|400|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671669602|2022-12-22 00:40:02|1671669637|JP225|JP225|10|4.7|2802-JP|Ajinomoto Co Inc|100|-14|-65.8|100|9101-JP|Nippon Yusen KK|67|30|141|33|8766-JP|Tokio Marine Holdings Inc|33|-42|-197.4|50|1605-JP|Inpex Corp|0|42|197.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-34|-159.8|0|6674-JP|GS Yuasa Corp|0|100|470|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-9|-42.3|0|7203-JP|Toyota Motor Corp (TSE)|0|40|188|0|7211-JP|Mitsubishi Motors Corp|0|68|319.6|0|8002-JP|Marubeni Corp|0|16|75.2|100
1671669602|2022-12-22 00:40:02|1671669641|AU200|AU200|10|2|WHC-AU|Whitehaven Coal Ltd|100|-53|-106|38|EVN-AU|Evolution Mining Ltd|83|-40|-80|71|CSL-AU|CSL Ltd|67|19|38|67|FMG-AU|Fortescue Metals Group Ltd|50|48|96|40|NCM-AU|Newcrest Mining Ltd|50|-20|-40|60|QBE-AU|QBE Insurance Group Ltd|33|48|96|50|REA-AU|REA Group Ltd|17|100|200|67|SHL-AU|Sonic Healthcare Ltd|17|69|138|67|ASX-AU|ASX Ltd|0|66|132|0|JHX-AU|James Hardie Industries Plc|0|-96|-192|50
1671669902|2022-12-22 00:45:02|1671669926|WALL|WALL|6|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671669902|2022-12-22 00:45:02|1671669928|US500|US500|8|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|418.2|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671669902|2022-12-22 00:45:02|1671669930|USTECH|USTECH|6|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|0|MU-US|Micron Technology Inc (All Sessions)|100|-9|-36|50|AAL-US|American Airlines Group Inc|0|100|400|0|AAPL-US|Apple Inc (All Sessions)|0|62|248|100|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671669902|2022-12-22 00:45:02|1671669939|JP225|JP225|10|4.9|1605-JP|Inpex Corp|100|41|200.9|50|2802-JP|Ajinomoto Co Inc|100|-13|-63.7|100|9101-JP|Nippon Yusen KK|67|29|142.1|33|7203-JP|Toyota Motor Corp (TSE)|33|41|200.9|0|8766-JP|Tokio Marine Holdings Inc|33|-43|-210.7|50|4568-JP|Daiichi Sankyo Co Ltd|0|-28|-137.2|0|6674-JP|GS Yuasa Corp|0|99|485.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-3|-14.7|0|7012-JP|Kawasaki Heavy Industries Ltd|0|1|4.9|0|7211-JP|Mitsubishi Motors Corp|0|74|362.6|0
1671669902|2022-12-22 00:45:02|1671669941|AU200|AU200|10|2.1|WHC-AU|Whitehaven Coal Ltd|100|-51|-107.1|38|EVN-AU|Evolution Mining Ltd|83|-39|-81.9|71|CSL-AU|CSL Ltd|67|16|33.6|67|FMG-AU|Fortescue Metals Group Ltd|50|52|109.2|40|NCM-AU|Newcrest Mining Ltd|50|-28|-58.8|60|QBE-AU|QBE Insurance Group Ltd|33|49|102.9|50|REA-AU|REA Group Ltd|17|86|180.6|67|SHL-AU|Sonic Healthcare Ltd|17|67|140.7|67|ASX-AU|ASX Ltd|0|62|130.2|0|JHX-AU|James Hardie Industries Plc|0|-96|-201.6|50
1671670202|2022-12-22 00:50:02|1671670225|WALL|WALL|6|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671670202|2022-12-22 00:50:02|1671670227|US500|US500|8|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|418.2|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671670202|2022-12-22 00:50:02|1671670229|USTECH|USTECH|5|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|33|AAPL-US|Apple Inc (All Sessions)|0|69|248.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|100|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|79.2|100
1671670202|2022-12-22 00:50:02|1671670239|JP225|JP225|10|5|1605-JP|Inpex Corp|100|38|190|50|2802-JP|Ajinomoto Co Inc|100|-11|-55|100|9101-JP|Nippon Yusen KK|67|29|145|33|7203-JP|Toyota Motor Corp (TSE)|33|42|210|0|8766-JP|Tokio Marine Holdings Inc|33|-42|-210|50|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-145|0|6674-JP|GS Yuasa Corp|0|99|495|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-10|0|7012-JP|Kawasaki Heavy Industries Ltd|0|4|20|0|7211-JP|Mitsubishi Motors Corp|0|79|395|0
1671670202|2022-12-22 00:50:02|1671670244|AU200|AU200|10|2.1|EVN-AU|Evolution Mining Ltd|100|-39|-81.9|71|WHC-AU|Whitehaven Coal Ltd|100|-51|-107.1|43|CSL-AU|CSL Ltd|80|22|46.2|67|FMG-AU|Fortescue Metals Group Ltd|60|59|123.9|40|QBE-AU|QBE Insurance Group Ltd|40|56|117.6|50|NCM-AU|Newcrest Mining Ltd|20|-28|-58.8|67|REA-AU|REA Group Ltd|20|96|201.6|67|SHL-AU|Sonic Healthcare Ltd|20|74|155.4|67|WPL-AU|Woodside Petroleum Ltd|20|40|84|33|JHX-AU|James Hardie Industries Plc|0|-92|-193.2|50
1671670502|2022-12-22 00:55:02|1671670522|WALL|WALL|6|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671670502|2022-12-22 00:55:02|1671670524|US500|US500|8|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|418.2|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671670502|2022-12-22 00:55:02|1671670526|USTECH|USTECH|5|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|33|NFLX-US|Netflix Inc (All Sessions)|50|100|360|100|AAPL-US|Apple Inc (All Sessions)|0|69|248.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-36|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|79.2|100
1671670502|2022-12-22 00:55:02|1671670534|JP225|JP225|10|5|1605-JP|Inpex Corp|100|36|180|50|2802-JP|Ajinomoto Co Inc|100|-7|-35|100|9101-JP|Nippon Yusen KK|67|26|130|33|7203-JP|Toyota Motor Corp (TSE)|33|39|195|0|8766-JP|Tokio Marine Holdings Inc|33|-39|-195|50|4061-JP|Denki Kagaku Kogyo KK|0|22|110|0|4568-JP|Daiichi Sankyo Co Ltd|0|-30|-150|0|6674-JP|GS Yuasa Corp|0|99|495|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-3|-15|0|7012-JP|Kawasaki Heavy Industries Ltd|0|8|40|0
1671670502|2022-12-22 00:55:02|1671670537|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|27|64.8|67|FMG-AU|Fortescue Metals Group Ltd|100|42|100.8|33|WHC-AU|Whitehaven Coal Ltd|100|-64|-153.6|50|EVN-AU|Evolution Mining Ltd|67|-47|-112.8|60|QBE-AU|QBE Insurance Group Ltd|33|46|110.4|50|JHX-AU|James Hardie Industries Plc|0|-98|-235.2|33|NCM-AU|Newcrest Mining Ltd|0|-22|-52.8|67|REA-AU|REA Group Ltd|0|84|201.6|67|SHL-AU|Sonic Healthcare Ltd|0|66|158.4|67|WPL-AU|Woodside Petroleum Ltd|0|30|72|33
1671670801|2022-12-22 01:00:01|1671670825|WALL|WALL|5|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671670801|2022-12-22 01:00:01|1671670827|US500|US500|6|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|418.2|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671670801|2022-12-22 01:00:01|1671670829|USTECH|USTECH|4|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|33|AAPL-US|Apple Inc (All Sessions)|0|69|248.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|100|360|100
1671670801|2022-12-22 01:00:01|1671670834|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|89|62.3|33
1671670801|2022-12-22 01:00:01|1671670837|JP225|JP225|10|4.8|1605-JP|Inpex Corp|100|36|172.8|50|2802-JP|Ajinomoto Co Inc|100|-11|-52.8|100|9101-JP|Nippon Yusen KK|67|24|115.2|33|7203-JP|Toyota Motor Corp (TSE)|33|38|182.4|0|8766-JP|Tokio Marine Holdings Inc|33|-47|-225.6|50|4061-JP|Denki Kagaku Kogyo KK|0|22|105.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-37|-177.6|0|6674-JP|GS Yuasa Corp|0|100|480|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-52.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|9|43.2|0
1671670801|2022-12-22 01:00:01|1671670840|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-58|-145|43|EVN-AU|Evolution Mining Ltd|60|-46|-115|60|CSL-AU|CSL Ltd|40|24|60|100|FMG-AU|Fortescue Metals Group Ltd|40|40|100|25|QBE-AU|QBE Insurance Group Ltd|40|38|95|50|JHX-AU|James Hardie Industries Plc|20|-98|-245|33|NCM-AU|Newcrest Mining Ltd|20|-25|-62.5|67|MPL-AU|Medibank Pvt Ltd|0|62|155|0|MQG-AU|Macquarie Group Ltd|0|22|55|50|ORG-AU|Origin Energy Ltd|0|82|205|0
1671671102|2022-12-22 01:05:02|1671671123|WALL|WALL|5|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671671102|2022-12-22 01:05:02|1671671125|US500|US500|6|12.3|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|AAPL-US|Apple Inc (All Sessions)|0|20|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|418.2|100|AXP-US|American Express Co (All Sessions)|0|12|147.6|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|86.1|100
1671671102|2022-12-22 01:05:02|1671671127|USTECH|USTECH|4|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|33|AAPL-US|Apple Inc (All Sessions)|0|69|248.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|100|360|100
1671671102|2022-12-22 01:05:02|1671671133|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|56|61.6|33|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671671102|2022-12-22 01:05:02|1671671134|JP225|JP225|10|2.4|1605-JP|Inpex Corp|100|66|158.4|50|2802-JP|Ajinomoto Co Inc|100|-21|-50.4|100|8766-JP|Tokio Marine Holdings Inc|33|-97|-232.8|50|9101-JP|Nippon Yusen KK|33|45|108|0|4061-JP|Denki Kagaku Kogyo KK|0|42|100.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-9|-21.6|0|7203-JP|Toyota Motor Corp (TSE)|0|74|177.6|0|8002-JP|Marubeni Corp|0|33|79.2|100|8252-JP|Marui Group Co Ltd|0|66|158.4|100|8308-JP|Resona Holdings Inc|0|8|19.2|100
1671671102|2022-12-22 01:05:02|1671671138|AU200|AU200|10|2.1|EVN-AU|Evolution Mining Ltd|100|-39|-81.9|43|WHC-AU|Whitehaven Coal Ltd|100|-64|-134.4|43|CSL-AU|CSL Ltd|40|31|65.1|100|FMG-AU|Fortescue Metals Group Ltd|40|54|113.4|25|QBE-AU|QBE Insurance Group Ltd|40|49|102.9|50|JHX-AU|James Hardie Industries Plc|20|-99|-207.9|33|NCM-AU|Newcrest Mining Ltd|20|-23|-48.3|67|MPL-AU|Medibank Pvt Ltd|0|74|155.4|0|MQG-AU|Macquarie Group Ltd|0|29|60.9|50|S32-AU|South32 Ltd (ASX)|0|18|37.8|100
1671671401|2022-12-22 01:10:01|1671671420|WALL|WALL|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|100|AXP-US|American Express Co (All Sessions)|100|12|147.6|100|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|PG-US|Procter & Gamble Co (All Sessions)|100|7|86.1|100
1671671401|2022-12-22 01:10:01|1671671423|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|418.2|100|AXP-US|American Express Co (All Sessions)|100|12|147.6|100|NKE-US|NIKE Inc (All Sessions)|100|100|1230|0|PG-US|Procter & Gamble Co (All Sessions)|100|7|86.1|100
1671671401|2022-12-22 01:10:01|1671671425|USTECH|USTECH|4|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|33|AAPL-US|Apple Inc (All Sessions)|0|69|248.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|100|360|100
1671671401|2022-12-22 01:10:01|1671671434|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|51|56.1|33|DBS-SG|DBS Group Holdings Ltd|0|-49|-53.9|100|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671671401|2022-12-22 01:10:01|1671671436|JP225|JP225|10|1.8|1605-JP|Inpex Corp|100|98|176.4|67|4061-JP|Denki Kagaku Kogyo KK|0|44|79.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-90|-162|100|6506-JP|Yaskawa Electric Corp|0|14|25.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-23|-41.4|0|7203-JP|Toyota Motor Corp (TSE)|0|94|169.2|0|8002-JP|Marubeni Corp|0|33|59.4|100|8233-JP|Takashimaya Co Ltd|0|84|151.2|0|8252-JP|Marui Group Co Ltd|0|92|165.6|100|8308-JP|Resona Holdings Inc|0|-2|-3.6|100
1671671401|2022-12-22 01:10:01|1671671439|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-60|-144|50|EVN-AU|Evolution Mining Ltd|83|-34|-81.6|43|FMG-AU|Fortescue Metals Group Ltd|50|50|120|60|NCM-AU|Newcrest Mining Ltd|33|-19|-45.6|75|QBE-AU|QBE Insurance Group Ltd|33|43|103.2|50|CSL-AU|CSL Ltd|17|31|74.4|100|JHX-AU|James Hardie Industries Plc|17|-99|-237.6|33|CBA-AU|Commonwealth Bank of Australia|0|35|84|50|MPL-AU|Medibank Pvt Ltd|0|65|156|0|S32-AU|South32 Ltd (ASX)|0|15|36|100
1671671701|2022-12-22 01:15:01|1671671725|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|100|AXP-US|American Express Co (All Sessions)|100|61|152.5|100|PG-US|Procter & Gamble Co (All Sessions)|100|34|85|100
1671671701|2022-12-22 01:15:01|1671671727|US500|US500|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|100|AXP-US|American Express Co (All Sessions)|100|61|152.5|100|PG-US|Procter & Gamble Co (All Sessions)|100|34|85|100
1671671701|2022-12-22 01:15:01|1671671729|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|69|248.4|100|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|MU-US|Micron Technology Inc (All Sessions)|100|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|100|100|360|100
1671671701|2022-12-22 01:15:01|1671671736|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|51|56.1|33|DBS-SG|DBS Group Holdings Ltd|0|-57|-62.7|100|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671671701|2022-12-22 01:15:01|1671671738|JP225|JP225|10|1.8|1605-JP|Inpex Corp|100|93|167.4|67|8002-JP|Marubeni Corp|100|37|66.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|-37|-66.6|0|8233-JP|Takashimaya Co Ltd|50|72|129.6|0|4061-JP|Denki Kagaku Kogyo KK|0|50|90|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-99|-178.2|100|6506-JP|Yaskawa Electric Corp|0|10|18|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-12|-21.6|0|7203-JP|Toyota Motor Corp (TSE)|0|88|158.4|0|8252-JP|Marui Group Co Ltd|0|84|151.2|100
1671671701|2022-12-22 01:15:01|1671671742|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-56|-134.4|43|EVN-AU|Evolution Mining Ltd|60|-20|-48|40|FMG-AU|Fortescue Metals Group Ltd|60|54|129.6|60|NCM-AU|Newcrest Mining Ltd|40|-15|-36|75|QBE-AU|QBE Insurance Group Ltd|40|43|103.2|50|CSL-AU|CSL Ltd|20|30|72|33|CBA-AU|Commonwealth Bank of Australia|0|35|84|50|JHX-AU|James Hardie Industries Plc|0|-97|-232.8|0|MPL-AU|Medibank Pvt Ltd|0|65|156|0|S32-AU|South32 Ltd (ASX)|0|25|60|100
1671672002|2022-12-22 01:20:02|1671672020|WALL|WALL|2|1.6|AXP-US|American Express Co (All Sessions)|100|96|153.6|100|PG-US|Procter & Gamble Co (All Sessions)|100|54|86.4|100
1671672002|2022-12-22 01:20:02|1671672022|US500|US500|2|1.6|AXP-US|American Express Co (All Sessions)|100|96|153.6|100|PG-US|Procter & Gamble Co (All Sessions)|100|54|86.4|100
1671672002|2022-12-22 01:20:02|1671672025|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|69|248.4|100|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|MU-US|Micron Technology Inc (All Sessions)|100|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|100|100|360|100
1671672002|2022-12-22 01:20:02|1671672031|SGBC|SGBC|3|1.4|SGX-SG|Singapore Exchange Ltd|100|44|61.6|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-57.4|100|SCI-SG|Sembcorp Industries Ltd|0|95|133|100
1671672002|2022-12-22 01:20:02|1671672033|JP225|JP225|10|1.7|1605-JP|Inpex Corp|100|94|159.8|67|8002-JP|Marubeni Corp|100|25|42.5|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|-65|-110.5|0|8233-JP|Takashimaya Co Ltd|50|69|117.3|0|4061-JP|Denki Kagaku Kogyo KK|0|46|78.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-97|-164.9|100|6506-JP|Yaskawa Electric Corp|0|15|25.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-44|-74.8|0|7203-JP|Toyota Motor Corp (TSE)|0|91|154.7|0|8252-JP|Marui Group Co Ltd|0|82|139.4|100
1671672002|2022-12-22 01:20:02|1671672036|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-56|-134.4|43|EVN-AU|Evolution Mining Ltd|60|-20|-48|40|FMG-AU|Fortescue Metals Group Ltd|40|50|120|75|NCM-AU|Newcrest Mining Ltd|40|-14|-33.6|75|QBE-AU|QBE Insurance Group Ltd|40|40|96|50|CSL-AU|CSL Ltd|20|27|64.8|33|WPL-AU|Woodside Petroleum Ltd|20|31|74.4|67|JHX-AU|James Hardie Industries Plc|0|-98|-235.2|0|MPL-AU|Medibank Pvt Ltd|0|65|156|0|S32-AU|South32 Ltd (ASX)|0|15|36|100
1671672301|2022-12-22 01:25:01|1671672320|WALL|WALL|2|1.6|AXP-US|American Express Co (All Sessions)|100|96|153.6|100|PG-US|Procter & Gamble Co (All Sessions)|100|54|86.4|100
1671672301|2022-12-22 01:25:01|1671672322|US500|US500|2|1.6|AXP-US|American Express Co (All Sessions)|100|96|153.6|100|PG-US|Procter & Gamble Co (All Sessions)|100|54|86.4|100
1671672301|2022-12-22 01:25:01|1671672326|USTECH|USTECH|3|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|MU-US|Micron Technology Inc (All Sessions)|100|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|100|100|360|100
1671672301|2022-12-22 01:25:01|1671672332|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-49|-68.6|100|SGX-SG|Singapore Exchange Ltd|100|44|61.6|33|SCI-SG|Sembcorp Industries Ltd|0|95|133|100
1671672301|2022-12-22 01:25:01|1671672334|JP225|JP225|10|1.7|1605-JP|Inpex Corp|100|94|159.8|67|7011-JP|Mitsubishi Heavy Industries Ltd|50|-63|-107.1|0|8002-JP|Marubeni Corp|50|18|30.6|0|8233-JP|Takashimaya Co Ltd|50|93|158.1|0|4061-JP|Denki Kagaku Kogyo KK|0|47|79.9|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-97|-164.9|100|6506-JP|Yaskawa Electric Corp|0|19|32.3|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-41|-69.7|0|7203-JP|Toyota Motor Corp (TSE)|0|96|163.2|0|8308-JP|Resona Holdings Inc|0|-12|-20.4|100
1671672301|2022-12-22 01:25:01|1671672338|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-56|-134.4|50|EVN-AU|Evolution Mining Ltd|33|-20|-48|50|NCM-AU|Newcrest Mining Ltd|33|-17|-40.8|75|QBE-AU|QBE Insurance Group Ltd|33|43|103.2|50|CSL-AU|CSL Ltd|17|31|74.4|0|FMG-AU|Fortescue Metals Group Ltd|17|50|120|67|WPL-AU|Woodside Petroleum Ltd|17|35|84|67|CBA-AU|Commonwealth Bank of Australia|0|34|81.6|50|JHX-AU|James Hardie Industries Plc|0|-100|-240|0|MPL-AU|Medibank Pvt Ltd|0|65|156|0
1671672602|2022-12-22 01:30:02|1671672623|WALL|WALL|2|1.6|AXP-US|American Express Co (All Sessions)|100|96|153.6|100|PG-US|Procter & Gamble Co (All Sessions)|100|54|86.4|100
1671672602|2022-12-22 01:30:02|1671672625|US500|US500|2|1.6|AXP-US|American Express Co (All Sessions)|100|96|153.6|100|PG-US|Procter & Gamble Co (All Sessions)|100|54|86.4|100
1671672602|2022-12-22 01:30:02|1671672627|USTECH|USTECH|3|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|MU-US|Micron Technology Inc (All Sessions)|100|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|100|100|360|100
1671672602|2022-12-22 01:30:02|1671672633|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-41|-57.4|100|SGX-SG|Singapore Exchange Ltd|100|48|67.2|33|SCI-SG|Sembcorp Industries Ltd|0|95|133|100
1671672602|2022-12-22 01:30:02|1671672635|JP225|JP225|10|2.9|1605-JP|Inpex Corp|100|58|168.2|67|7011-JP|Mitsubishi Heavy Industries Ltd|50|-31|-89.9|0|8002-JP|Marubeni Corp|50|11|31.9|0|8233-JP|Takashimaya Co Ltd|50|51|147.9|0|4061-JP|Denki Kagaku Kogyo KK|0|30|87|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-179.8|100|6506-JP|Yaskawa Electric Corp|0|5|14.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-21|-60.9|0|7203-JP|Toyota Motor Corp (TSE)|0|59|171.1|0|8766-JP|Tokio Marine Holdings Inc|0|-98|-284.2|0
1671672602|2022-12-22 01:30:02|1671672638|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-53|-143.1|50|CSL-AU|CSL Ltd|50|29|78.3|0|QBE-AU|QBE Insurance Group Ltd|33|35|94.5|50|EVN-AU|Evolution Mining Ltd|17|-18|-48.6|33|FMG-AU|Fortescue Metals Group Ltd|17|46|124.2|67|JHX-AU|James Hardie Industries Plc|17|-97|-261.9|33|NCM-AU|Newcrest Mining Ltd|17|-20|-54|67|WPL-AU|Woodside Petroleum Ltd|17|26|70.2|67|CBA-AU|Commonwealth Bank of Australia|0|31|83.7|50|MPL-AU|Medibank Pvt Ltd|0|58|156.6|0
1671672901|2022-12-22 01:35:01|1671672920|WALL|WALL|1|1.6|AXP-US|American Express Co (All Sessions)|100|96|153.6|100
1671672901|2022-12-22 01:35:01|1671672922|US500|US500|1|1.6|AXP-US|American Express Co (All Sessions)|100|96|153.6|100
1671672901|2022-12-22 01:35:01|1671672924|USTECH|USTECH|3|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|MU-US|Micron Technology Inc (All Sessions)|100|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|100|100|360|100
1671672901|2022-12-22 01:35:01|1671672927|HS34|HS34|5|3|2318-HK|Ping An Insurance Group Co of China Ltd|100|50|150|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|297|100|700-HK|Tencent Holdings Ltd|100|65|195|50|1928-HK|Sands China Ltd|0|56|168|100|823-HK|Link REIT|0|62|186|0
1671672901|2022-12-22 01:35:01|1671672931|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-46|-50.6|100|CIT-SG|City Developments Ltd|67|61|67.1|33|SGX-SG|Singapore Exchange Ltd|67|61|67.1|33|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671672901|2022-12-22 01:35:01|1671672933|JP225|JP225|10|2.9|1605-JP|Inpex Corp|100|60|174|67|7011-JP|Mitsubishi Heavy Industries Ltd|50|-32|-92.8|0|8002-JP|Marubeni Corp|50|13|37.7|0|8233-JP|Takashimaya Co Ltd|50|52|150.8|0|4061-JP|Denki Kagaku Kogyo KK|0|27|78.3|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-63|-182.7|100|6506-JP|Yaskawa Electric Corp|0|2|5.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-26|-75.4|0|7203-JP|Toyota Motor Corp (TSE)|0|60|174|0|8766-JP|Tokio Marine Holdings Inc|0|-99|-287.1|0
1671672901|2022-12-22 01:35:01|1671672935|AU200|AU200|10|2.6|CSL-AU|CSL Ltd|100|30|78|0|WHC-AU|Whitehaven Coal Ltd|100|-59|-153.4|80|FMG-AU|Fortescue Metals Group Ltd|50|48|124.8|67|JHX-AU|James Hardie Industries Plc|50|-98|-254.8|33|WPL-AU|Woodside Petroleum Ltd|50|27|70.2|67|CBA-AU|Commonwealth Bank of Australia|25|33|85.8|50|EVN-AU|Evolution Mining Ltd|25|-19|-49.4|0|MPL-AU|Medibank Pvt Ltd|25|60|156|0|S32-AU|South32 Ltd (ASX)|25|14|36.4|100|AMP-AU|AMP Ltd|0|49|127.4|0
1671673201|2022-12-22 01:40:01|1671673228|USTECH|USTECH|2|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|NFLX-US|Netflix Inc (All Sessions)|100|100|360|100
1671673201|2022-12-22 01:40:01|1671673230|HS34|HS34|6|3.8|700-HK|Tencent Holdings Ltd|100|65|247|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|49|186.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|33|79|300.2|100|1928-HK|Sands China Ltd|0|-3|-11.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|99|376.2|0|823-HK|Link REIT|0|42|159.6|0
1671673201|2022-12-22 01:40:01|1671673234|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-46|-50.6|100|CIT-SG|City Developments Ltd|67|61|67.1|33|SGX-SG|Singapore Exchange Ltd|67|56|61.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|51.7|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671673201|2022-12-22 01:40:01|1671673236|JP225|JP225|10|2|1605-JP|Inpex Corp|100|94|188|60|7011-JP|Mitsubishi Heavy Industries Ltd|25|-60|-120|0|8002-JP|Marubeni Corp|25|25|50|0|8233-JP|Takashimaya Co Ltd|25|67|134|0|4061-JP|Denki Kagaku Kogyo KK|0|46|92|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-99|-198|100|6472-JP|NTN Corp|0|-31|-62|0|6506-JP|Yaskawa Electric Corp|0|7|14|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-37|-74|0|7203-JP|Toyota Motor Corp (TSE)|0|94|188|0
1671673201|2022-12-22 01:40:01|1671673241|AU200|AU200|10|2.3|CSL-AU|CSL Ltd|100|36|82.8|0|WHC-AU|Whitehaven Coal Ltd|100|-63|-144.9|80|FMG-AU|Fortescue Metals Group Ltd|50|58|133.4|67|WPL-AU|Woodside Petroleum Ltd|50|30|69|67|CBA-AU|Commonwealth Bank of Australia|25|43|98.9|50|EVN-AU|Evolution Mining Ltd|25|-21|-48.3|0|JHX-AU|James Hardie Industries Plc|25|-99|-227.7|50|MPL-AU|Medibank Pvt Ltd|25|68|156.4|0|S32-AU|South32 Ltd (ASX)|25|16|36.8|100|AMP-AU|AMP Ltd|0|56|128.8|0
1671673501|2022-12-22 01:45:01|1671673523|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|100
1671673501|2022-12-22 01:45:01|1671673527|USTECH|USTECH|2|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|NFLX-US|Netflix Inc (All Sessions)|100|100|360|100
1671673501|2022-12-22 01:45:01|1671673529|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|52|223.6|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|24|103.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|33|73|313.9|100|1928-HK|Sands China Ltd|0|-12|-51.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|100|430|0|823-HK|Link REIT|0|28|120.4|0
1671673501|2022-12-22 01:45:01|1671673535|JP225|JP225|10|3.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-43|-141.9|0|1605-JP|Inpex Corp|50|57|188.1|50|8002-JP|Marubeni Corp|50|10|33|0|8233-JP|Takashimaya Co Ltd|50|34|112.2|0|4061-JP|Denki Kagaku Kogyo KK|0|24|79.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-77|-254.1|100|6472-JP|NTN Corp|0|-20|-66|0|6506-JP|Yaskawa Electric Corp|0|-3|-9.9|100|8766-JP|Tokio Marine Holdings Inc|0|-99|-326.7|0|9202-JP|ANA Holdings Inc|0|-2|-6.6|0
1671673501|2022-12-22 01:45:01|1671673538|AU200|AU200|10|2.7|SHL-AU|Sonic Healthcare Ltd|100|56|151.2|87|WHC-AU|Whitehaven Coal Ltd|38|-63|-170.1|86|SVW-AU|Seven Group Holdings Ltd|31|8|21.6|67|CSL-AU|CSL Ltd|23|29|78.3|0|RRL-AU|Regis Resources Ltd|23|97|261.9|20|FMG-AU|Fortescue Metals Group Ltd|8|48|129.6|67|CBA-AU|Commonwealth Bank of Australia|0|34|91.8|50|EVN-AU|Evolution Mining Ltd|0|-18|-48.6|0|JHX-AU|James Hardie Industries Plc|0|-75|-202.5|50|MPL-AU|Medibank Pvt Ltd|0|58|156.6|0
1671673801|2022-12-22 01:50:01|1671673827|USTECH|USTECH|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|100
1671673801|2022-12-22 01:50:01|1671673830|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|57|245.1|20|2318-HK|Ping An Insurance Group Co of China Ltd|25|29|124.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|80|344|100|1928-HK|Sands China Ltd|0|5|21.5|100|2319-HK|China Mengniu Dairy Co Ltd|0|98|421.4|0|823-HK|Link REIT|0|28|120.4|0
1671673801|2022-12-22 01:50:01|1671673833|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-57|-62.7|100|CIT-SG|City Developments Ltd|67|50|55|33|SGX-SG|Singapore Exchange Ltd|67|45|49.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|20.9|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671673801|2022-12-22 01:50:01|1671673835|JP225|JP225|10|3.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-48|-148.8|0|1605-JP|Inpex Corp|50|58|179.8|50|8002-JP|Marubeni Corp|50|8|24.8|0|8233-JP|Takashimaya Co Ltd|50|30|93|0|4061-JP|Denki Kagaku Kogyo KK|0|25|77.5|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-87|-269.7|100|6472-JP|NTN Corp|0|-20|-62|0|6506-JP|Yaskawa Electric Corp|0|6|18.6|100|8766-JP|Tokio Marine Holdings Inc|0|-99|-306.9|0|9202-JP|ANA Holdings Inc|0|-1|-3.1|0
1671673801|2022-12-22 01:50:01|1671673839|AU200|AU200|10|2.7|SHL-AU|Sonic Healthcare Ltd|100|57|153.9|87|WHC-AU|Whitehaven Coal Ltd|43|-50|-135|86|SVW-AU|Seven Group Holdings Ltd|36|8|21.6|67|CSL-AU|CSL Ltd|29|29|78.3|0|RRL-AU|Regis Resources Ltd|29|97|261.9|20|FMG-AU|Fortescue Metals Group Ltd|21|53|143.1|50|CBA-AU|Commonwealth Bank of Australia|7|33|89.1|50|EVN-AU|Evolution Mining Ltd|7|-18|-48.6|0|JHX-AU|James Hardie Industries Plc|7|-84|-226.8|50|MFG-AU|Magellan Financial Group Ltd|0|53|143.1|100
1671674101|2022-12-22 01:55:01|1671674128|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|70|273|17|2318-HK|Ping An Insurance Group Co of China Ltd|20|35|136.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|83|323.7|100|1928-HK|Sands China Ltd|0|8|31.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|99|386.1|0|823-HK|Link REIT|0|36|140.4|0
1671674101|2022-12-22 01:55:01|1671674130|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-55|-60.5|100|CIT-SG|City Developments Ltd|67|44|48.4|33|SGX-SG|Singapore Exchange Ltd|67|45|49.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|17|18.7|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671674101|2022-12-22 01:55:01|1671674132|JP225|JP225|10|3.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-46|-142.6|0|1605-JP|Inpex Corp|50|63|195.3|50|8002-JP|Marubeni Corp|50|11|34.1|0|8233-JP|Takashimaya Co Ltd|50|37|114.7|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-97|-300.7|100|6472-JP|NTN Corp|0|-20|-62|0|6506-JP|Yaskawa Electric Corp|0|7|21.7|100|8053-JP|Sumitomo Corp|0|12|37.2|0|8766-JP|Tokio Marine Holdings Inc|0|-97|-300.7|0|9202-JP|ANA Holdings Inc|0|4|12.4|0
1671674101|2022-12-22 01:55:01|1671674135|AU200|AU200|10|2.7|SHL-AU|Sonic Healthcare Ltd|100|59|159.3|87|WHC-AU|Whitehaven Coal Ltd|43|-43|-116.1|86|SVW-AU|Seven Group Holdings Ltd|36|3|8.1|67|CSL-AU|CSL Ltd|29|29|78.3|0|RRL-AU|Regis Resources Ltd|29|97|261.9|20|FMG-AU|Fortescue Metals Group Ltd|14|53|143.1|67|CBA-AU|Commonwealth Bank of Australia|7|34|91.8|50|EVN-AU|Evolution Mining Ltd|7|-18|-48.6|0|JHX-AU|James Hardie Industries Plc|0|-87|-234.9|100|MFG-AU|Magellan Financial Group Ltd|0|53|143.1|100
1671674405|2022-12-22 02:00:05|1671674436|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-46|-50.6|100|CIT-SG|City Developments Ltd|67|50|55|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|17|18.7|0|SCI-SG|Sembcorp Industries Ltd|0|95|104.5|100
1671674405|2022-12-22 02:00:05|1671674438|JP225|JP225|10|3|7201-JP|Nissan Motor Co Ltd|100|98|294|0|7267-JP|Honda Motor Co Ltd|100|65|195|0|9020-JP|East Japan Railway Co|100|23|69|0|9021-JP|West Japan Railway Co|100|12|36|0|9101-JP|Nippon Yusen KK|100|44|132|0|9202-JP|ANA Holdings Inc|100|8|24|0|9501-JP|Tokyo Electric Power Co Inc|100|-3|-9|0|9503-JP|Kansai Electric Power Co Inc|100|-2|-6|0|5332-JP|TOTO Ltd|0|3|9|0|5406-JP|Kobe Steel Ltd|0|33|99|0
1671674405|2022-12-22 02:00:05|1671674442|AU200|AU200|10|2.7|SHL-AU|Sonic Healthcare Ltd|100|63|170.1|87|SVW-AU|Seven Group Holdings Ltd|36|2|5.4|67|WHC-AU|Whitehaven Coal Ltd|36|-36|-97.2|100|CSL-AU|CSL Ltd|29|32|86.4|0|RRL-AU|Regis Resources Ltd|29|97|261.9|20|FMG-AU|Fortescue Metals Group Ltd|14|53|143.1|67|CBA-AU|Commonwealth Bank of Australia|7|39|105.3|50|EVN-AU|Evolution Mining Ltd|7|-6|-16.2|0|JHX-AU|James Hardie Industries Plc|0|-81|-218.7|100|MFG-AU|Magellan Financial Group Ltd|0|57|153.9|100
1671674703|2022-12-22 02:05:03|1671674767|HS34|HS34|7|4.6|700-HK|Tencent Holdings Ltd|100|71|326.6|11|2318-HK|Ping An Insurance Group Co of China Ltd|13|34|156.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|71|326.6|100|1928-HK|Sands China Ltd|0|15|69|100|2-HK|CLP Holdings Ltd|0|20|92|100|2319-HK|China Mengniu Dairy Co Ltd|0|98|450.8|0|823-HK|Link REIT|0|38|174.8|0
1671674703|2022-12-22 02:05:03|1671674771|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-34|-37.4|100|CIT-SG|City Developments Ltd|67|50|55|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|20.9|0|WIL-SG|Wilmar International Ltd|0|99|108.9|0
1671674703|2022-12-22 02:05:03|1671674773|JP225|JP225|10|2.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-47|-136.3|0|9202-JP|ANA Holdings Inc|50|10|29|0|1605-JP|Inpex Corp|25|78|226.2|50|8002-JP|Marubeni Corp|25|19|55.1|0|8233-JP|Takashimaya Co Ltd|25|40|116|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-284.2|100|6472-JP|NTN Corp|0|-19|-55.1|0|6506-JP|Yaskawa Electric Corp|0|5|14.5|100|7203-JP|Toyota Motor Corp (TSE)|0|69|200.1|100|8035-JP|Tokyo Electron Ltd|0|-13|-37.7|0
1671674703|2022-12-22 02:05:03|1671674777|AU200|AU200|10|2.7|SHL-AU|Sonic Healthcare Ltd|100|65|175.5|87|SVW-AU|Seven Group Holdings Ltd|36|18|48.6|67|WHC-AU|Whitehaven Coal Ltd|36|-33|-89.1|83|CSL-AU|CSL Ltd|29|33|89.1|0|RRL-AU|Regis Resources Ltd|29|97|261.9|20|FMG-AU|Fortescue Metals Group Ltd|21|55|148.5|75|CBA-AU|Commonwealth Bank of Australia|14|40|108|33|ASB-AU|Austal Ltd|0|26|70.2|0|JHX-AU|James Hardie Industries Plc|0|-80|-216|100|MFG-AU|Magellan Financial Group Ltd|0|61|164.7|100
1671675001|2022-12-22 02:10:01|1671675028|HS34|HS34|7|4.6|700-HK|Tencent Holdings Ltd|100|76|349.6|9|2318-HK|Ping An Insurance Group Co of China Ltd|10|29|133.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|10|78|358.8|100|1928-HK|Sands China Ltd|0|28|128.8|100|2-HK|CLP Holdings Ltd|0|20|92|100|2319-HK|China Mengniu Dairy Co Ltd|0|100|460|0|823-HK|Link REIT|0|40|184|0
1671675001|2022-12-22 02:10:01|1671675031|SGBC|SGBC|5|1.1|CIT-SG|City Developments Ltd|100|61|67.1|33|DBS-SG|DBS Group Holdings Ltd|100|-25|-27.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|26.4|0|UOL-SG|UOL Group Ltd|0|47|51.7|0|WIL-SG|Wilmar International Ltd|0|99|108.9|0
1671675001|2022-12-22 02:10:01|1671675033|JP225|JP225|10|2.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-40|-116|0|9202-JP|ANA Holdings Inc|50|14|40.6|0|1605-JP|Inpex Corp|25|80|232|50|8002-JP|Marubeni Corp|25|20|58|0|8233-JP|Takashimaya Co Ltd|25|49|142.1|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-97|-281.3|100|6472-JP|NTN Corp|0|-19|-55.1|0|6506-JP|Yaskawa Electric Corp|0|6|17.4|100|7203-JP|Toyota Motor Corp (TSE)|0|69|200.1|100|8035-JP|Tokyo Electron Ltd|0|-13|-37.7|0
1671675001|2022-12-22 02:10:01|1671675036|AU200|AU200|10|2.7|SHL-AU|Sonic Healthcare Ltd|100|68|183.6|87|SVW-AU|Seven Group Holdings Ltd|36|17|45.9|67|WHC-AU|Whitehaven Coal Ltd|36|-43|-116.1|83|CSL-AU|CSL Ltd|29|33|89.1|0|RRL-AU|Regis Resources Ltd|21|97|261.9|25|CBA-AU|Commonwealth Bank of Australia|7|40|108|50|FMG-AU|Fortescue Metals Group Ltd|7|53|143.1|50|WPL-AU|Woodside Petroleum Ltd|7|29|78.3|100|ASB-AU|Austal Ltd|0|26|70.2|0|GEM-AU|G8 Education Ltd|0|26|70.2|100
1671675301|2022-12-22 02:15:01|1671675330|HS34|HS34|7|4.9|700-HK|Tencent Holdings Ltd|100|73|357.7|7|2318-HK|Ping An Insurance Group Co of China Ltd|8|40|196|100|388-HK|Hong Kong Exchanges and Clearing Ltd|8|77|377.3|100|1928-HK|Sands China Ltd|0|14|68.6|100|2-HK|CLP Holdings Ltd|0|18|88.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|98|480.2|0|823-HK|Link REIT|0|40|196|0
1671675301|2022-12-22 02:15:01|1671675335|SGBC|SGBC|7|1.1|CIT-SG|City Developments Ltd|100|61|67.1|33|DBS-SG|DBS Group Holdings Ltd|100|-34|-37.4|100|GGR-SG|Golden Agri-Resources Ltd|0|93|102.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|30.8|0|SMM-SG|SembCorp Marine Ltd|0|98|107.8|100|UOL-SG|UOL Group Ltd|0|47|51.7|0|WIL-SG|Wilmar International Ltd|0|99|108.9|0
1671675301|2022-12-22 02:15:01|1671675337|JP225|JP225|10|2.5|7011-JP|Mitsubishi Heavy Industries Ltd|100|-56|-140|0|1605-JP|Inpex Corp|50|92|230|50|9202-JP|ANA Holdings Inc|50|14|35|0|4452-JP|Kao Corp|0|-3|-7.5|100|6472-JP|NTN Corp|0|-25|-62.5|0|7203-JP|Toyota Motor Corp (TSE)|0|80|200|100|8035-JP|Tokyo Electron Ltd|0|-21|-52.5|0|8053-JP|Sumitomo Corp|0|19|47.5|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-62|-155|0|8766-JP|Tokio Marine Holdings Inc|0|-98|-245|0
1671675301|2022-12-22 02:15:01|1671675340|AU200|AU200|10|2.3|SHL-AU|Sonic Healthcare Ltd|100|80|184|87|SVW-AU|Seven Group Holdings Ltd|31|23|52.9|67|WHC-AU|Whitehaven Coal Ltd|31|-63|-144.9|83|RRL-AU|Regis Resources Ltd|15|93|213.9|25|CBA-AU|Commonwealth Bank of Australia|8|50|115|33|CSL-AU|CSL Ltd|8|40|92|0|FMG-AU|Fortescue Metals Group Ltd|0|63|144.9|50|JHX-AU|James Hardie Industries Plc|0|-99|-227.7|100|MFG-AU|Magellan Financial Group Ltd|0|77|177.1|0|WPL-AU|Woodside Petroleum Ltd|0|32|73.6|100
1671675601|2022-12-22 02:20:01|1671675627|HS34|HS34|8|5|700-HK|Tencent Holdings Ltd|100|83|415|7|2318-HK|Ping An Insurance Group Co of China Ltd|8|41|205|100|388-HK|Hong Kong Exchanges and Clearing Ltd|8|81|405|100|1109-HK|China Resources Land Ltd|0|3|15|100|1928-HK|Sands China Ltd|0|30|150|100|2-HK|CLP Holdings Ltd|0|19|95|100|2319-HK|China Mengniu Dairy Co Ltd|0|99|495|0|823-HK|Link REIT|0|44|220|0
1671675601|2022-12-22 02:20:01|1671675630|SGBC|SGBC|7|1.1|CIT-SG|City Developments Ltd|100|72|79.2|33|DBS-SG|DBS Group Holdings Ltd|50|-34|-37.4|100|GGR-SG|Golden Agri-Resources Ltd|0|93|102.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|26.4|0|SMM-SG|SembCorp Marine Ltd|0|98|107.8|100|UOL-SG|UOL Group Ltd|0|47|51.7|0|WIL-SG|Wilmar International Ltd|0|99|108.9|0
1671675601|2022-12-22 02:20:01|1671675632|JP225|JP225|10|2.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-47|-112.8|0|1605-JP|Inpex Corp|50|99|237.6|50|9202-JP|ANA Holdings Inc|50|15|36|0|4452-JP|Kao Corp|0|0|0|100|6472-JP|NTN Corp|0|-27|-64.8|0|7203-JP|Toyota Motor Corp (TSE)|0|84|201.6|100|8035-JP|Tokyo Electron Ltd|0|-19|-45.6|0|8053-JP|Sumitomo Corp|0|23|55.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-63|-151.2|0|8766-JP|Tokio Marine Holdings Inc|0|-95|-228|0
1671675601|2022-12-22 02:20:01|1671675636|AU200|AU200|10|2.2|SHL-AU|Sonic Healthcare Ltd|100|85|187|87|SVW-AU|Seven Group Holdings Ltd|36|17|37.4|67|WHC-AU|Whitehaven Coal Ltd|36|-61|-134.2|83|CSL-AU|CSL Ltd|21|40|88|0|RRL-AU|Regis Resources Ltd|21|97|213.4|25|CBA-AU|Commonwealth Bank of Australia|14|54|118.8|33|FMG-AU|Fortescue Metals Group Ltd|7|65|143|50|JHX-AU|James Hardie Industries Plc|7|-95|-209|100|MFG-AU|Magellan Financial Group Ltd|7|80|176|0|ASB-AU|Austal Ltd|0|32|70.4|0
1671675901|2022-12-22 02:25:01|1671675928|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|88|422.4|7|388-HK|Hong Kong Exchanges and Clearing Ltd|15|84|403.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|8|41|196.8|100|1109-HK|China Resources Land Ltd|0|12|57.6|100|1928-HK|Sands China Ltd|0|13|62.4|100|2-HK|CLP Holdings Ltd|0|19|91.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|99|475.2|0|823-HK|Link REIT|0|46|220.8|0
1671675901|2022-12-22 02:25:01|1671675931|SGBC|SGBC|7|1.1|CIT-SG|City Developments Ltd|100|72|79.2|33|DBS-SG|DBS Group Holdings Ltd|0|-35|-38.5|100|GGR-SG|Golden Agri-Resources Ltd|0|93|102.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|26.4|0|SMM-SG|SembCorp Marine Ltd|0|98|107.8|100|UOL-SG|UOL Group Ltd|0|47|51.7|0|WIL-SG|Wilmar International Ltd|0|99|108.9|0
1671675901|2022-12-22 02:25:01|1671675933|JP225|JP225|10|2.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-45|-108|0|1605-JP|Inpex Corp|50|97|232.8|50|9202-JP|ANA Holdings Inc|50|10|24|0|4452-JP|Kao Corp|0|-2|-4.8|100|6472-JP|NTN Corp|0|-26|-62.4|0|7203-JP|Toyota Motor Corp (TSE)|0|84|201.6|100|8035-JP|Tokyo Electron Ltd|0|-22|-52.8|0|8053-JP|Sumitomo Corp|0|22|52.8|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-56|-134.4|0|8766-JP|Tokio Marine Holdings Inc|0|-87|-208.8|0
1671675901|2022-12-22 02:25:01|1671675936|AU200|AU200|10|4|SHL-AU|Sonic Healthcare Ltd|100|47|188|87|SVW-AU|Seven Group Holdings Ltd|31|10|40|67|WHC-AU|Whitehaven Coal Ltd|23|-34|-136|80|CSL-AU|CSL Ltd|15|24|96|0|RRL-AU|Regis Resources Ltd|15|53|212|25|CBA-AU|Commonwealth Bank of Australia|0|28|112|0|FMG-AU|Fortescue Metals Group Ltd|0|34|136|50|JHX-AU|James Hardie Industries Plc|0|-48|-192|100|MFG-AU|Magellan Financial Group Ltd|0|41|164|0|PDN-AU|Paladin Energy Ltd|0|99|396|100
1671676202|2022-12-22 02:30:02|1671676229|HS34|HS34|8|4.6|700-HK|Tencent Holdings Ltd|100|94|432.4|6|388-HK|Hong Kong Exchanges and Clearing Ltd|12|90|414|67|2318-HK|Ping An Insurance Group Co of China Ltd|6|40|184|100|1109-HK|China Resources Land Ltd|0|13|59.8|100|1928-HK|Sands China Ltd|0|7|32.2|100|2-HK|CLP Holdings Ltd|0|18|82.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|98|450.8|0|823-HK|Link REIT|0|50|230|0
1671676202|2022-12-22 02:30:02|1671676232|SGBC|SGBC|8|1.8|CIT-SG|City Developments Ltd|100|47|84.6|33|CT-SG|CapitaLand Integrated Commercial Trust|0|97|174.6|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-21.6|100|GGR-SG|Golden Agri-Resources Ltd|0|57|102.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|16|28.8|0|SMM-SG|SembCorp Marine Ltd|0|60|108|100|UOL-SG|UOL Group Ltd|0|29|52.2|0|WIL-SG|Wilmar International Ltd|0|61|109.8|0
1671676202|2022-12-22 02:30:02|1671676234|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-43|-98.9|0|1605-JP|Inpex Corp|50|99|227.7|50|9202-JP|ANA Holdings Inc|50|3|6.9|0|4452-JP|Kao Corp|0|0|0|100|6472-JP|NTN Corp|0|-24|-55.2|0|7203-JP|Toyota Motor Corp (TSE)|0|89|204.7|100|8035-JP|Tokyo Electron Ltd|0|-24|-55.2|0|8053-JP|Sumitomo Corp|0|22|50.6|0|8308-JP|Resona Holdings Inc|0|-12|-27.6|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-61|-140.3|0
1671676202|2022-12-22 02:30:02|1671676237|AU200|AU200|10|4|SHL-AU|Sonic Healthcare Ltd|100|49|196|87|SVW-AU|Seven Group Holdings Ltd|31|7|28|67|WHC-AU|Whitehaven Coal Ltd|31|-38|-152|83|PDN-AU|Paladin Energy Ltd|15|99|396|100|RRL-AU|Regis Resources Ltd|15|53|212|25|CSL-AU|CSL Ltd|8|25|100|0|CBA-AU|Commonwealth Bank of Australia|0|27|108|0|FMG-AU|Fortescue Metals Group Ltd|0|34|136|50|JHX-AU|James Hardie Industries Plc|0|-47|-188|100|MFG-AU|Magellan Financial Group Ltd|0|44|176|0
1671676501|2022-12-22 02:35:01|1671676528|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|94|432.4|6|1109-HK|China Resources Land Ltd|0|13|59.8|100|2-HK|CLP Holdings Ltd|0|18|82.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|98|450.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|90|414|0
1671676501|2022-12-22 02:35:01|1671676531|SGBC|SGBC|6|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|97|174.6|0|GGR-SG|Golden Agri-Resources Ltd|100|57|102.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|17|30.6|0|SMM-SG|SembCorp Marine Ltd|100|60|108|100|UOL-SG|UOL Group Ltd|100|29|52.2|0|WIL-SG|Wilmar International Ltd|100|74|133.2|0
1671676501|2022-12-22 02:35:01|1671676534|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|-45|-103.5|0|1605-JP|Inpex Corp|50|96|220.8|50|9202-JP|ANA Holdings Inc|50|2|4.6|0|4452-JP|Kao Corp|0|0|0|100|6472-JP|NTN Corp|0|-33|-75.9|0|7203-JP|Toyota Motor Corp (TSE)|0|89|204.7|100|8035-JP|Tokyo Electron Ltd|0|-23|-52.9|0|8053-JP|Sumitomo Corp|0|20|46|0|8308-JP|Resona Holdings Inc|0|-12|-27.6|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-63|-144.9|0
1671676501|2022-12-22 02:35:01|1671676537|AU200|AU200|10|4|SHL-AU|Sonic Healthcare Ltd|100|47|188|87|SVW-AU|Seven Group Holdings Ltd|31|7|28|67|WHC-AU|Whitehaven Coal Ltd|23|-40|-160|80|PDN-AU|Paladin Energy Ltd|15|99|396|100|RRL-AU|Regis Resources Ltd|15|53|212|25|CSL-AU|CSL Ltd|8|25|100|0|CBA-AU|Commonwealth Bank of Australia|0|27|108|0|EVN-AU|Evolution Mining Ltd|0|-12|-48|0|FMG-AU|Fortescue Metals Group Ltd|0|35|140|50|JHX-AU|James Hardie Industries Plc|0|-44|-176|100
1671676801|2022-12-22 02:40:01|1671676829|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|12|388-HK|Hong Kong Exchanges and Clearing Ltd|13|94|413.6|0|1109-HK|China Resources Land Ltd|0|13|57.2|100|2-HK|CLP Holdings Ltd|0|18|79.2|100
1671676801|2022-12-22 02:40:01|1671676832|SGBC|SGBC|6|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|97|174.6|0|DBS-SG|DBS Group Holdings Ltd|100|1|1.8|0|GGR-SG|Golden Agri-Resources Ltd|100|57|102.6|100|SMM-SG|SembCorp Marine Ltd|100|60|108|100|UOL-SG|UOL Group Ltd|100|37|66.6|0|WIL-SG|Wilmar International Ltd|100|74|133.2|0
1671676801|2022-12-22 02:40:01|1671676835|JP225|JP225|10|3.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-27|-105.3|0|9202-JP|ANA Holdings Inc|50|1|3.9|0|4452-JP|Kao Corp|0|0|0|100|7203-JP|Toyota Motor Corp (TSE)|0|53|206.7|100|8035-JP|Tokyo Electron Ltd|0|-14|-54.6|0|8053-JP|Sumitomo Corp|0|12|46.8|0|8308-JP|Resona Holdings Inc|0|-7|-27.3|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-37|-144.3|0|8802-JP|Mitsubishi Estate Co Ltd|0|59|230.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|98|382.2|0
1671676801|2022-12-22 02:40:01|1671676838|AU200|AU200|10|4|SHL-AU|Sonic Healthcare Ltd|100|47|188|87|SVW-AU|Seven Group Holdings Ltd|31|7|28|67|WHC-AU|Whitehaven Coal Ltd|23|-43|-172|80|EVN-AU|Evolution Mining Ltd|15|-12|-48|50|PDN-AU|Paladin Energy Ltd|15|99|396|100|RRL-AU|Regis Resources Ltd|15|65|260|25|CSL-AU|CSL Ltd|8|23|92|0|CBA-AU|Commonwealth Bank of Australia|0|28|112|0|CGF-AU|Challenger Ltd|0|32|128|100|FMG-AU|Fortescue Metals Group Ltd|0|34|136|50
1671677102|2022-12-22 02:45:02|1671677135|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|11|388-HK|Hong Kong Exchanges and Clearing Ltd|12|94|413.6|0|1109-HK|China Resources Land Ltd|0|13|57.2|100|2-HK|CLP Holdings Ltd|0|18|79.2|100
1671677102|2022-12-22 02:45:02|1671677143|SGBC|SGBC|7|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|97|174.6|0|DBS-SG|DBS Group Holdings Ltd|100|-2|-3.6|0|GGR-SG|Golden Agri-Resources Ltd|100|57|102.6|100|SIA-SG|Singapore Airlines Ltd|100|5|9|0|SMM-SG|SembCorp Marine Ltd|100|60|108|100|UOL-SG|UOL Group Ltd|100|29|52.2|0|WIL-SG|Wilmar International Ltd|100|74|133.2|0
1671677102|2022-12-22 02:45:02|1671677163|JP225|JP225|10|3.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-27|-105.3|0|9202-JP|ANA Holdings Inc|100|1|3.9|0|4452-JP|Kao Corp|0|0|0|100|7203-JP|Toyota Motor Corp (TSE)|0|53|206.7|100|8035-JP|Tokyo Electron Ltd|0|-14|-54.6|0|8053-JP|Sumitomo Corp|0|12|46.8|0|8308-JP|Resona Holdings Inc|0|-7|-27.3|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-37|-144.3|0|8802-JP|Mitsubishi Estate Co Ltd|0|59|230.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|98|382.2|0
1671677102|2022-12-22 02:45:02|1671677166|AU200|AU200|10|4|EVN-AU|Evolution Mining Ltd|100|-20|-80|50|PDN-AU|Paladin Energy Ltd|100|99|396|100|CSL-AU|CSL Ltd|50|23|92|0|MIN-AU|Mineral Resources Ltd|50|3|12|33|WHC-AU|Whitehaven Coal Ltd|50|-47|-188|67|CBA-AU|Commonwealth Bank of Australia|0|28|112|0|CGF-AU|Challenger Ltd|0|32|128|100|FMG-AU|Fortescue Metals Group Ltd|0|32|128|50|JHX-AU|James Hardie Industries Plc|0|-44|-176|100|MFG-AU|Magellan Financial Group Ltd|0|40|160|0
1671677402|2022-12-22 02:50:02|1671677455|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|12|388-HK|Hong Kong Exchanges and Clearing Ltd|13|94|413.6|0|1109-HK|China Resources Land Ltd|0|13|57.2|100|1928-HK|Sands China Ltd|0|7|30.8|100|2-HK|CLP Holdings Ltd|0|18|79.2|100
1671677402|2022-12-22 02:50:02|1671677458|SGBC|SGBC|7|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|97|174.6|0|DBS-SG|DBS Group Holdings Ltd|100|5|9|0|GGR-SG|Golden Agri-Resources Ltd|100|57|102.6|100|SIA-SG|Singapore Airlines Ltd|100|5|9|0|SMM-SG|SembCorp Marine Ltd|100|60|108|100|UOL-SG|UOL Group Ltd|100|37|66.6|0|WIL-SG|Wilmar International Ltd|100|74|133.2|0
1671677402|2022-12-22 02:50:02|1671677460|JP225|JP225|10|3.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-27|-105.3|0|9202-JP|ANA Holdings Inc|100|1|3.9|0|4452-JP|Kao Corp|0|0|0|100|7203-JP|Toyota Motor Corp (TSE)|0|53|206.7|100|8035-JP|Tokyo Electron Ltd|0|-14|-54.6|0|8053-JP|Sumitomo Corp|0|12|46.8|0|8308-JP|Resona Holdings Inc|0|-7|-27.3|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-37|-144.3|0|8802-JP|Mitsubishi Estate Co Ltd|0|59|230.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|98|382.2|0
1671677402|2022-12-22 02:50:02|1671677464|AU200|AU200|10|4|EVN-AU|Evolution Mining Ltd|100|-20|-80|50|PDN-AU|Paladin Energy Ltd|100|99|396|100|CSL-AU|CSL Ltd|67|24|96|0|MIN-AU|Mineral Resources Ltd|67|1|4|33|WHC-AU|Whitehaven Coal Ltd|67|-43|-172|67|CBA-AU|Commonwealth Bank of Australia|33|27|108|0|CGF-AU|Challenger Ltd|33|32|128|100|JHX-AU|James Hardie Industries Plc|33|-47|-188|100|MFG-AU|Magellan Financial Group Ltd|33|38|152|0|ASB-AU|Austal Ltd|0|18|72|0
1671677701|2022-12-22 02:55:01|1671677731|SGBC|SGBC|8|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|97|174.6|0|DBS-SG|DBS Group Holdings Ltd|100|0|0|0|GGR-SG|Golden Agri-Resources Ltd|100|57|102.6|100|SIA-SG|Singapore Airlines Ltd|100|-5|-9|0|SMM-SG|SembCorp Marine Ltd|100|60|108|100|UOB-SG|United Overseas Bank Ltd|100|19|34.2|0|UOL-SG|UOL Group Ltd|100|33|59.4|0|WIL-SG|Wilmar International Ltd|100|74|133.2|0
1671677701|2022-12-22 02:55:01|1671677733|JP225|JP225|10|3.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-27|-105.3|0|9202-JP|ANA Holdings Inc|100|1|3.9|0|4452-JP|Kao Corp|0|0|0|100|7203-JP|Toyota Motor Corp (TSE)|0|53|206.7|100|8035-JP|Tokyo Electron Ltd|0|-14|-54.6|0|8308-JP|Resona Holdings Inc|0|-7|-27.3|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-37|-144.3|0|8802-JP|Mitsubishi Estate Co Ltd|0|59|230.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|98|382.2|0|9433-JP|KDDI Corp|0|54|210.6|100
1671677701|2022-12-22 02:55:01|1671677736|AU200|AU200|10|4|EVN-AU|Evolution Mining Ltd|100|-28|-112|50|PDN-AU|Paladin Energy Ltd|100|99|396|100|CSL-AU|CSL Ltd|67|25|100|0|MIN-AU|Mineral Resources Ltd|67|-6|-24|33|WHC-AU|Whitehaven Coal Ltd|67|-43|-172|67|CBA-AU|Commonwealth Bank of Australia|33|28|112|0|CGF-AU|Challenger Ltd|33|32|128|100|JHX-AU|James Hardie Industries Plc|33|-49|-196|100|MFG-AU|Magellan Financial Group Ltd|33|38|152|0|ASB-AU|Austal Ltd|0|18|72|0
1671678001|2022-12-22 03:00:01|1671678027|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|14|388-HK|Hong Kong Exchanges and Clearing Ltd|15|94|413.6|0|1109-HK|China Resources Land Ltd|0|13|57.2|100|1928-HK|Sands China Ltd|0|7|30.8|100|2-HK|CLP Holdings Ltd|0|18|79.2|100
1671678001|2022-12-22 03:00:01|1671678030|SGBC|SGBC|8|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|97|174.6|0|DBS-SG|DBS Group Holdings Ltd|100|-6|-10.8|0|GGR-SG|Golden Agri-Resources Ltd|100|57|102.6|100|SIA-SG|Singapore Airlines Ltd|100|-10|-18|0|SMM-SG|SembCorp Marine Ltd|100|60|108|100|UOB-SG|United Overseas Bank Ltd|100|16|28.8|0|UOL-SG|UOL Group Ltd|100|29|52.2|0|WIL-SG|Wilmar International Ltd|100|61|109.8|0
1671678001|2022-12-22 03:00:01|1671678032|JP225|JP225|9|3.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-27|-105.3|0|9202-JP|ANA Holdings Inc|100|1|3.9|0|4452-JP|Kao Corp|0|0|0|100|7203-JP|Toyota Motor Corp (TSE)|0|53|206.7|100|8308-JP|Resona Holdings Inc|0|-7|-27.3|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-37|-144.3|0|8802-JP|Mitsubishi Estate Co Ltd|0|59|230.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|98|382.2|0|9433-JP|KDDI Corp|0|54|210.6|100
1671678001|2022-12-22 03:00:01|1671678035|AU200|AU200|10|4|EVN-AU|Evolution Mining Ltd|100|-28|-112|50|PDN-AU|Paladin Energy Ltd|100|99|396|100|CSL-AU|CSL Ltd|50|26|104|0|MIN-AU|Mineral Resources Ltd|50|-10|-40|33|WHC-AU|Whitehaven Coal Ltd|50|-52|-208|67|CBA-AU|Commonwealth Bank of Australia|0|29|116|0|CGF-AU|Challenger Ltd|0|32|128|100|JHX-AU|James Hardie Industries Plc|0|-47|-188|100|MFG-AU|Magellan Financial Group Ltd|0|41|164|0|ORG-AU|Origin Energy Ltd|0|32|128|50
1671678301|2022-12-22 03:05:01|1671678326|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|15|388-HK|Hong Kong Exchanges and Clearing Ltd|17|94|413.6|0|1109-HK|China Resources Land Ltd|0|13|57.2|100|1928-HK|Sands China Ltd|0|7|30.8|100
1671678301|2022-12-22 03:05:01|1671678330|SGBC|SGBC|8|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|97|174.6|0|DBS-SG|DBS Group Holdings Ltd|100|5|9|0|GGR-SG|Golden Agri-Resources Ltd|100|57|102.6|100|KEP-SG|Keppel Corp Ltd|100|88|158.4|0|SIA-SG|Singapore Airlines Ltd|100|-5|-9|0|SMM-SG|SembCorp Marine Ltd|100|60|108|100|UOB-SG|United Overseas Bank Ltd|100|24|43.2|0|UOL-SG|UOL Group Ltd|100|29|52.2|0
1671678301|2022-12-22 03:05:01|1671678332|JP225|JP225|6|3.9|4452-JP|Kao Corp|100|0|0|100|8308-JP|Resona Holdings Inc|100|-7|-27.3|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-37|-144.3|0|8802-JP|Mitsubishi Estate Co Ltd|100|59|230.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|382.2|0|9433-JP|KDDI Corp|100|54|210.6|100
1671678301|2022-12-22 03:05:01|1671678334|AU200|AU200|10|4|EVN-AU|Evolution Mining Ltd|100|-28|-112|50|PDN-AU|Paladin Energy Ltd|100|99|396|100|CSL-AU|CSL Ltd|50|24|96|0|MIN-AU|Mineral Resources Ltd|50|-15|-60|33|CGF-AU|Challenger Ltd|0|28|112|100|COH-AU|Cochlear Ltd|0|55|220|50|JHX-AU|James Hardie Industries Plc|0|-47|-188|100|MFG-AU|Magellan Financial Group Ltd|0|38|152|0|ORG-AU|Origin Energy Ltd|0|28|112|50|WHC-AU|Whitehaven Coal Ltd|0|-61|-244|100
1671678601|2022-12-22 03:10:01|1671678629|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|17|388-HK|Hong Kong Exchanges and Clearing Ltd|18|94|413.6|0|1928-HK|Sands China Ltd|9|7|30.8|100|1109-HK|China Resources Land Ltd|0|13|57.2|100
1671678601|2022-12-22 03:10:01|1671678633|SGBC|SGBC|7|1.8|DBS-SG|DBS Group Holdings Ltd|100|7|12.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|97|174.6|0|GGR-SG|Golden Agri-Resources Ltd|0|57|102.6|100|KEP-SG|Keppel Corp Ltd|0|95|171|0|SIA-SG|Singapore Airlines Ltd|0|5|9|0|SMM-SG|SembCorp Marine Ltd|0|60|108|100|UOB-SG|United Overseas Bank Ltd|0|25|45|0
1671678601|2022-12-22 03:10:01|1671678634|JP225|JP225|4|3.9|8308-JP|Resona Holdings Inc|100|-7|-27.3|100|8802-JP|Mitsubishi Estate Co Ltd|100|59|230.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|382.2|0|9433-JP|KDDI Corp|100|54|210.6|100
1671678601|2022-12-22 03:10:01|1671678637|AU200|AU200|10|4|EVN-AU|Evolution Mining Ltd|100|-28|-112|50|WHC-AU|Whitehaven Coal Ltd|100|-61|-244|100|CSL-AU|CSL Ltd|67|25|100|0|MIN-AU|Mineral Resources Ltd|67|-16|-64|33|PDN-AU|Paladin Energy Ltd|67|99|396|100|CGF-AU|Challenger Ltd|33|25|100|100|COH-AU|Cochlear Ltd|33|56|224|50|JHX-AU|James Hardie Industries Plc|33|-46|-184|100|ORG-AU|Origin Energy Ltd|33|32|128|50|ASX-AU|ASX Ltd|0|37|148|0
1671678901|2022-12-22 03:15:01|1671678930|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|22|94|413.6|0|1928-HK|Sands China Ltd|11|7|30.8|100|1109-HK|China Resources Land Ltd|0|13|57.2|100
1671678901|2022-12-22 03:15:01|1671678933|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|10|18|50|UOB-SG|United Overseas Bank Ltd|100|32|57.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|97|174.6|0|KEP-SG|Keppel Corp Ltd|0|95|171|0|SIA-SG|Singapore Airlines Ltd|0|5|9|0
1671678901|2022-12-22 03:15:01|1671678935|JP225|JP225|3|3.9|8308-JP|Resona Holdings Inc|100|-7|-27.3|100|8802-JP|Mitsubishi Estate Co Ltd|100|59|230.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|382.2|0
1671678901|2022-12-22 03:15:01|1671678939|AU200|AU200|10|4|EVN-AU|Evolution Mining Ltd|100|-37|-148|60|WHC-AU|Whitehaven Coal Ltd|100|-64|-256|100|CSL-AU|CSL Ltd|50|22|88|0|MIN-AU|Mineral Resources Ltd|50|-19|-76|33|PDN-AU|Paladin Energy Ltd|50|99|396|100|CGF-AU|Challenger Ltd|25|25|100|100|COH-AU|Cochlear Ltd|25|56|224|50|ORG-AU|Origin Energy Ltd|25|32|128|50|ASX-AU|ASX Ltd|0|36|144|0|AZJ-AU|Aurizon Holdings Ltd|0|10|40|0
1671679201|2022-12-22 03:20:01|1671679228|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|13|94|413.6|0|1928-HK|Sands China Ltd|0|7|30.8|100
1671679201|2022-12-22 03:20:01|1671679232|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|12|22.8|50|UOB-SG|United Overseas Bank Ltd|100|33|62.7|50|CT-SG|CapitaLand Integrated Commercial Trust|0|92|174.8|0|KEP-SG|Keppel Corp Ltd|0|97|184.3|0|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0
1671679201|2022-12-22 03:20:01|1671679233|JP225|JP225|3|3.9|8308-JP|Resona Holdings Inc|100|-7|-27.3|100|8802-JP|Mitsubishi Estate Co Ltd|100|59|230.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|382.2|0
1671679201|2022-12-22 03:20:01|1671679237|AU200|AU200|10|4|EVN-AU|Evolution Mining Ltd|100|-37|-148|60|WHC-AU|Whitehaven Coal Ltd|100|-55|-220|100|MIN-AU|Mineral Resources Ltd|33|-19|-76|33|PDN-AU|Paladin Energy Ltd|33|99|396|100|CBA-AU|Commonwealth Bank of Australia|0|27|108|50|CGF-AU|Challenger Ltd|0|25|100|100|COH-AU|Cochlear Ltd|0|57|228|50|CSL-AU|CSL Ltd|0|21|84|0|GNC-AU|GrainCorp Ltd|0|5|20|0|ORG-AU|Origin Energy Ltd|0|32|128|50
1671679501|2022-12-22 03:25:01|1671679559|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|20|1928-HK|Sands China Ltd|0|7|30.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|94|413.6|0
1671679501|2022-12-22 03:25:01|1671679562|SGBC|SGBC|5|1.9|UOB-SG|United Overseas Bank Ltd|100|33|62.7|33|DBS-SG|DBS Group Holdings Ltd|50|10|19|50|CT-SG|CapitaLand Integrated Commercial Trust|0|92|174.8|0|KEP-SG|Keppel Corp Ltd|0|97|184.3|0|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0
1671679501|2022-12-22 03:25:01|1671679568|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-69|-227.7|83|EVN-AU|Evolution Mining Ltd|80|-45|-148.5|60|CBA-AU|Commonwealth Bank of Australia|40|30|99|33|GNC-AU|GrainCorp Ltd|40|6|19.8|0|MIN-AU|Mineral Resources Ltd|40|-19|-62.7|33|PDN-AU|Paladin Energy Ltd|40|98|323.4|100|CGF-AU|Challenger Ltd|20|26|85.8|100|COH-AU|Cochlear Ltd|20|71|234.3|50|ORG-AU|Origin Energy Ltd|20|38|125.4|50|ASX-AU|ASX Ltd|0|43|141.9|0
1671679802|2022-12-22 03:30:02|1671679830|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|33|388-HK|Hong Kong Exchanges and Clearing Ltd|25|94|413.6|0|1928-HK|Sands China Ltd|0|7|30.8|100
1671679802|2022-12-22 03:30:02|1671679833|SGBC|SGBC|5|1.9|UOB-SG|United Overseas Bank Ltd|100|32|60.8|33|CIT-SG|City Developments Ltd|50|61|115.9|0|DBS-SG|DBS Group Holdings Ltd|50|5|9.5|50|KEP-SG|Keppel Corp Ltd|0|97|184.3|0|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0
1671679802|2022-12-22 03:30:02|1671679835|JP225|JP225|1|1.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|98|117.6|0
1671679802|2022-12-22 03:30:02|1671679838|AU200|AU200|10|2.5|EVN-AU|Evolution Mining Ltd|100|-59|-147.5|60|WHC-AU|Whitehaven Coal Ltd|100|-87|-217.5|80|GNC-AU|GrainCorp Ltd|75|8|20|0|CBA-AU|Commonwealth Bank of Australia|50|40|100|33|MIN-AU|Mineral Resources Ltd|50|-29|-72.5|33|CGF-AU|Challenger Ltd|25|34|85|100|COH-AU|Cochlear Ltd|25|96|240|50|ANN-AU|Ansell Ltd|0|54|135|100|ASX-AU|ASX Ltd|0|61|152.5|0|AZJ-AU|Aurizon Holdings Ltd|0|16|40|0
1671680101|2022-12-22 03:35:01|1671680130|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|33|94|413.6|0|1928-HK|Sands China Ltd|0|7|30.8|100
1671680101|2022-12-22 03:35:01|1671680134|SGBC|SGBC|5|1.9|CIT-SG|City Developments Ltd|100|61|115.9|33|UOB-SG|United Overseas Bank Ltd|100|32|60.8|33|DBS-SG|DBS Group Holdings Ltd|50|8|15.2|50|KEP-SG|Keppel Corp Ltd|0|97|184.3|0|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0
1671680101|2022-12-22 03:35:01|1671680137|JP225|JP225|3|2.4|1605-JP|Inpex Corp|100|96|230.4|100|4005-JP|Sumitomo Chemical Co Ltd|100|22|52.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|49|117.6|0
1671680101|2022-12-22 03:35:01|1671680140|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-91|-218.4|80|GNC-AU|GrainCorp Ltd|75|19|45.6|0|CBA-AU|Commonwealth Bank of Australia|50|40|96|33|EVN-AU|Evolution Mining Ltd|50|-47|-112.8|100|MIN-AU|Mineral Resources Ltd|50|-32|-76.8|33|COH-AU|Cochlear Ltd|25|97|232.8|50|ANN-AU|Ansell Ltd|0|65|156|100|ASX-AU|ASX Ltd|0|64|153.6|0|BLD-AU|Boral Ltd|0|-22|-52.8|100|CGF-AU|Challenger Ltd|0|36|86.4|100
1671680402|2022-12-22 03:40:02|1671680429|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0|1928-HK|Sands China Ltd|50|7|30.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|94|413.6|0
1671680402|2022-12-22 03:40:02|1671680433|SGBC|SGBC|5|1.9|CIT-SG|City Developments Ltd|100|61|115.9|33|UOB-SG|United Overseas Bank Ltd|100|29|55.1|33|DBS-SG|DBS Group Holdings Ltd|0|7|13.3|100|KEP-SG|Keppel Corp Ltd|0|97|184.3|0|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0
1671680402|2022-12-22 03:40:02|1671680435|JP225|JP225|3|2.4|1605-JP|Inpex Corp|100|96|230.4|100|4005-JP|Sumitomo Chemical Co Ltd|100|22|52.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|49|117.6|0
1671680402|2022-12-22 03:40:02|1671680438|AU200|AU200|2|2.1|IVC-AU|Invocare Ltd|100|11|23.1|0|WHC-AU|Whitehaven Coal Ltd|100|-100|-210|100
1671680701|2022-12-22 03:45:01|1671680732|HS34|HS34|3|4.4|1928-HK|Sands China Ltd|100|7|30.8|100|700-HK|Tencent Holdings Ltd|100|99|435.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|94|413.6|0
1671680701|2022-12-22 03:45:01|1671680736|SGBC|SGBC|4|2|CIT-SG|City Developments Ltd|100|58|116|33|UOB-SG|United Overseas Bank Ltd|100|30|60|33|KEP-SG|Keppel Corp Ltd|50|100|200|50|DBS-SG|DBS Group Holdings Ltd|0|10|20|100
1671680701|2022-12-22 03:45:01|1671680738|JP225|JP225|5|3.8|1605-JP|Inpex Corp|100|61|231.8|100|4005-JP|Sumitomo Chemical Co Ltd|100|14|53.2|100|9104-JP|Mitsui OSK Lines Ltd|100|45|171|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|380|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|117.8|0
1671680701|2022-12-22 03:45:01|1671680742|AU200|AU200|10|2.4|GNC-AU|GrainCorp Ltd|100|24|57.6|0|WHC-AU|Whitehaven Coal Ltd|60|-75|-180|75|CBA-AU|Commonwealth Bank of Australia|40|43|103.2|33|EVN-AU|Evolution Mining Ltd|40|-47|-112.8|33|BSL-AU|BlueScope Steel Ltd|20|-4|-9.6|100|COH-AU|Cochlear Ltd|20|100|240|50|ANN-AU|Ansell Ltd|0|63|151.2|100|ASX-AU|ASX Ltd|0|65|156|0|AWC-AU|Alumina Ltd|0|-33|-79.2|100|BLD-AU|Boral Ltd|0|-36|-86.4|100
1671681001|2022-12-22 03:50:01|1671681028|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0|1928-HK|Sands China Ltd|0|7|30.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|94|413.6|0
1671681001|2022-12-22 03:50:01|1671681031|SGBC|SGBC|5|2|CIT-SG|City Developments Ltd|100|58|116|33|SGX-SG|Singapore Exchange Ltd|100|48|96|0|UOB-SG|United Overseas Bank Ltd|100|32|64|33|KEP-SG|Keppel Corp Ltd|50|100|200|50|DBS-SG|DBS Group Holdings Ltd|0|10|20|100
1671681001|2022-12-22 03:50:01|1671681033|JP225|JP225|7|3.8|1605-JP|Inpex Corp|100|61|231.8|100|4005-JP|Sumitomo Chemical Co Ltd|100|14|53.2|100|4324-JP|Dentsu Inc|100|25|95|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-26|-98.8|100|9104-JP|Mitsui OSK Lines Ltd|100|45|171|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|380|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|117.8|0
1671681001|2022-12-22 03:50:01|1671681036|AU200|AU200|10|2.5|GNC-AU|GrainCorp Ltd|100|18|45|0|WHC-AU|Whitehaven Coal Ltd|60|-84|-210|75|CBA-AU|Commonwealth Bank of Australia|40|39|97.5|33|EVN-AU|Evolution Mining Ltd|40|-46|-115|33|BSL-AU|BlueScope Steel Ltd|20|-1|-2.5|100|COH-AU|Cochlear Ltd|20|100|250|50|FMG-AU|Fortescue Metals Group Ltd|20|38|95|0|ANN-AU|Ansell Ltd|0|62|155|100|AWC-AU|Alumina Ltd|0|-45|-112.5|100|BLD-AU|Boral Ltd|0|-21|-52.5|100
1671681301|2022-12-22 03:55:01|1671681326|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0|1928-HK|Sands China Ltd|0|7|30.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|94|413.6|0
1671681301|2022-12-22 03:55:01|1671681331|SGBC|SGBC|5|1.9|CIT-SG|City Developments Ltd|100|61|115.9|33|SGX-SG|Singapore Exchange Ltd|100|50|95|0|KEP-SG|Keppel Corp Ltd|50|97|184.3|50|UOB-SG|United Overseas Bank Ltd|50|35|66.5|50|DBS-SG|DBS Group Holdings Ltd|0|10|19|100
1671681301|2022-12-22 03:55:01|1671681333|JP225|JP225|9|3.8|5202-JP|Nippon Sheet Glass Co Ltd|100|-79|-300.2|100|1605-JP|Inpex Corp|0|61|231.8|100|3382-JP|Seven & I Holdings Co Ltd|0|36|136.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|14|53.2|100|4324-JP|Dentsu Inc|0|25|95|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|9104-JP|Mitsui OSK Lines Ltd|0|45|171|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|380|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|31|117.8|0
1671681301|2022-12-22 03:55:01|1671681336|AU200|AU200|10|2.4|GNC-AU|GrainCorp Ltd|100|13|31.2|0|WHC-AU|Whitehaven Coal Ltd|67|-99|-237.6|60|CBA-AU|Commonwealth Bank of Australia|33|42|100.8|33|EVN-AU|Evolution Mining Ltd|33|-61|-146.4|33|BSL-AU|BlueScope Steel Ltd|17|-9|-21.6|100|FMG-AU|Fortescue Metals Group Ltd|17|42|100.8|0|ANN-AU|Ansell Ltd|0|66|158.4|100|ARP-AU|ARB Corp Ltd|0|92|220.8|0|AWC-AU|Alumina Ltd|0|-47|-112.8|100|BLD-AU|Boral Ltd|0|-22|-52.8|100
1671681602|2022-12-22 04:00:02|1671681631|SGBC|SGBC|6|1.8|CIT-SG|City Developments Ltd|100|61|109.8|33|SGX-SG|Singapore Exchange Ltd|100|56|100.8|0|UOB-SG|United Overseas Bank Ltd|100|34|61.2|33|KEP-SG|Keppel Corp Ltd|50|99|178.2|50|DBS-SG|DBS Group Holdings Ltd|0|8|14.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|82.8|100
1671681602|2022-12-22 04:00:02|1671681633|JP225|JP225|10|3.8|5202-JP|Nippon Sheet Glass Co Ltd|100|-79|-300.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-26|-98.8|100|1605-JP|Inpex Corp|0|61|231.8|100|3382-JP|Seven & I Holdings Co Ltd|0|36|136.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|14|53.2|100|4324-JP|Dentsu Inc|0|25|95|100|6506-JP|Yaskawa Electric Corp|0|3|11.4|100|9104-JP|Mitsui OSK Lines Ltd|0|45|171|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|380|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|31|117.8|0
1671681602|2022-12-22 04:00:02|1671681636|AU200|AU200|10|2.3|GNC-AU|GrainCorp Ltd|100|6|13.8|0|WHC-AU|Whitehaven Coal Ltd|57|-99|-227.7|60|CBA-AU|Commonwealth Bank of Australia|29|41|94.3|33|EVN-AU|Evolution Mining Ltd|29|-64|-147.2|33|BSL-AU|BlueScope Steel Ltd|14|-9|-20.7|100|FMG-AU|Fortescue Metals Group Ltd|14|39|89.7|0|ANN-AU|Ansell Ltd|0|68|156.4|100|ARP-AU|ARB Corp Ltd|0|93|213.9|0|AWC-AU|Alumina Ltd|0|-49|-112.7|100|BLD-AU|Boral Ltd|0|-23|-52.9|100
1671681901|2022-12-22 04:05:01|1671681928|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0|1928-HK|Sands China Ltd|0|7|30.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|94|413.6|0
1671681901|2022-12-22 04:05:01|1671681932|SGBC|SGBC|6|1.8|CIT-SG|City Developments Ltd|100|61|109.8|33|SGX-SG|Singapore Exchange Ltd|100|56|100.8|0|UOB-SG|United Overseas Bank Ltd|100|34|61.2|33|DBS-SG|DBS Group Holdings Ltd|0|8|14.4|100|KEP-SG|Keppel Corp Ltd|0|99|178.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|82.8|100
1671681901|2022-12-22 04:05:01|1671681934|JP225|JP225|10|3.1|5202-JP|Nippon Sheet Glass Co Ltd|100|-97|-300.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|1605-JP|Inpex Corp|0|75|232.5|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|17|52.7|100|4324-JP|Dentsu Inc|0|31|96.1|100|6502-JP|Toshiba Corp|0|18|55.8|0|6506-JP|Yaskawa Electric Corp|0|4|12.4|100|9104-JP|Mitsui OSK Lines Ltd|0|55|170.5|0
1671681901|2022-12-22 04:05:01|1671681937|AU200|AU200|10|2.2|GNC-AU|GrainCorp Ltd|100|9|19.8|0|WHC-AU|Whitehaven Coal Ltd|71|-99|-217.8|50|CBA-AU|Commonwealth Bank of Australia|29|48|105.6|33|EVN-AU|Evolution Mining Ltd|29|-67|-147.4|33|BSL-AU|BlueScope Steel Ltd|14|-7|-15.4|100|FMG-AU|Fortescue Metals Group Ltd|14|43|94.6|0|HVN-AU|Harvey Norman Holdings Ltd|14|16|35.2|50|ANN-AU|Ansell Ltd|0|74|162.8|100|ARP-AU|ARB Corp Ltd|0|97|213.4|0|AWC-AU|Alumina Ltd|0|-51|-112.2|100
1671682201|2022-12-22 04:10:01|1671682227|HS34|HS34|2|4.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|94|413.6|0|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671682201|2022-12-22 04:10:01|1671682230|SGBC|SGBC|5|1.8|CIT-SG|City Developments Ltd|100|61|109.8|33|SGX-SG|Singapore Exchange Ltd|100|56|100.8|0|UOB-SG|United Overseas Bank Ltd|100|34|61.2|33|KEP-SG|Keppel Corp Ltd|0|99|178.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|82.8|100
1671682201|2022-12-22 04:10:01|1671682233|JP225|JP225|10|3.1|5202-JP|Nippon Sheet Glass Co Ltd|100|-97|-300.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|1605-JP|Inpex Corp|0|75|232.5|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|17|52.7|100|4324-JP|Dentsu Inc|0|31|96.1|100|6502-JP|Toshiba Corp|0|18|55.8|0|6506-JP|Yaskawa Electric Corp|0|4|12.4|100|9104-JP|Mitsui OSK Lines Ltd|0|55|170.5|0
1671682201|2022-12-22 04:10:01|1671682236|AU200|AU200|10|2.4|GNC-AU|GrainCorp Ltd|100|8|19.2|0|WHC-AU|Whitehaven Coal Ltd|43|-99|-237.6|25|CBA-AU|Commonwealth Bank of Australia|29|41|98.4|33|EVN-AU|Evolution Mining Ltd|29|-61|-146.4|33|FMG-AU|Fortescue Metals Group Ltd|29|33|79.2|33|BSL-AU|BlueScope Steel Ltd|14|-4|-9.6|100|HVN-AU|Harvey Norman Holdings Ltd|14|15|36|50|ANN-AU|Ansell Ltd|0|66|158.4|100|ARP-AU|ARB Corp Ltd|0|88|211.2|0|AWC-AU|Alumina Ltd|0|-47|-112.8|100
1671682502|2022-12-22 04:15:02|1671682530|HS34|HS34|1|4.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|415.8|0
1671682502|2022-12-22 04:15:02|1671682534|SGBC|SGBC|5|1.8|CIT-SG|City Developments Ltd|100|61|109.8|33|SGX-SG|Singapore Exchange Ltd|100|56|100.8|0|UOB-SG|United Overseas Bank Ltd|50|34|61.2|0|KEP-SG|Keppel Corp Ltd|0|99|178.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|82.8|100
1671682502|2022-12-22 04:15:02|1671682537|JP225|JP225|10|3.1|5202-JP|Nippon Sheet Glass Co Ltd|100|-97|-300.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|1605-JP|Inpex Corp|0|75|232.5|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|17|52.7|100|4324-JP|Dentsu Inc|0|31|96.1|100|6502-JP|Toshiba Corp|0|18|55.8|0|6506-JP|Yaskawa Electric Corp|0|4|12.4|100|7201-JP|Nissan Motor Co Ltd|0|83|257.3|100
1671682502|2022-12-22 04:15:02|1671682539|AU200|AU200|2|2.4|NST-AU|Northern Star Resources Ltd|100|-24|-57.6|0|WHC-AU|Whitehaven Coal Ltd|100|-99|-237.6|0
1671682802|2022-12-22 04:20:02|1671682828|HS34|HS34|1|4.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|415.8|0
1671682802|2022-12-22 04:20:02|1671682832|SGBC|SGBC|5|1.8|CIT-SG|City Developments Ltd|100|61|109.8|33|SGX-SG|Singapore Exchange Ltd|100|56|100.8|0|UOB-SG|United Overseas Bank Ltd|50|34|61.2|0|KEP-SG|Keppel Corp Ltd|0|99|178.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|82.8|100
1671682802|2022-12-22 04:20:02|1671682833|JP225|JP225|10|3.1|5202-JP|Nippon Sheet Glass Co Ltd|100|-97|-300.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|1605-JP|Inpex Corp|0|75|232.5|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|17|52.7|100|4324-JP|Dentsu Inc|0|31|96.1|100|5108-JP|Bridgestone Corp|0|19|58.9|100|6502-JP|Toshiba Corp|0|18|55.8|0|6506-JP|Yaskawa Electric Corp|0|4|12.4|100
1671682802|2022-12-22 04:20:02|1671682836|AU200|AU200|10|2.7|GNC-AU|GrainCorp Ltd|100|7|18.9|0|FMG-AU|Fortescue Metals Group Ltd|40|26|70.2|33|WHC-AU|Whitehaven Coal Ltd|40|-98|-264.6|0|BSL-AU|BlueScope Steel Ltd|20|-6|-16.2|100|CSL-AU|CSL Ltd|20|37|99.9|0|EVN-AU|Evolution Mining Ltd|20|-54|-145.8|0|HVN-AU|Harvey Norman Holdings Ltd|20|13|35.1|50|ANN-AU|Ansell Ltd|0|61|164.7|100|ARP-AU|ARB Corp Ltd|0|83|224.1|0|AWC-AU|Alumina Ltd|0|-41|-110.7|100
1671683101|2022-12-22 04:25:01|1671683129|HS34|HS34|1|4.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|415.8|0
1671683101|2022-12-22 04:25:01|1671683133|SGBC|SGBC|5|1.8|CIT-SG|City Developments Ltd|100|61|109.8|33|SGX-SG|Singapore Exchange Ltd|100|56|100.8|0|KEP-SG|Keppel Corp Ltd|0|99|178.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|82.8|100|UOB-SG|United Overseas Bank Ltd|0|34|61.2|0
1671683101|2022-12-22 04:25:01|1671683134|JP225|JP225|10|3.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|5202-JP|Nippon Sheet Glass Co Ltd|50|-97|-300.7|100|1605-JP|Inpex Corp|0|75|232.5|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|17|52.7|100|4324-JP|Dentsu Inc|0|31|96.1|100|5108-JP|Bridgestone Corp|0|19|58.9|100|6502-JP|Toshiba Corp|0|18|55.8|0|6506-JP|Yaskawa Electric Corp|0|4|12.4|100
1671683101|2022-12-22 04:25:01|1671683137|AU200|AU200|10|3|GNC-AU|GrainCorp Ltd|100|6|18|0|FMG-AU|Fortescue Metals Group Ltd|33|27|81|33|BSL-AU|BlueScope Steel Ltd|0|-1|-3|100|CSL-AU|CSL Ltd|0|35|105|0|EVN-AU|Evolution Mining Ltd|0|-49|-147|0|GEM-AU|G8 Education Ltd|0|100|300|50|HVN-AU|Harvey Norman Holdings Ltd|0|12|36|50|MPL-AU|Medibank Pvt Ltd|0|87|261|0|REA-AU|REA Group Ltd|0|99|297|50|WHC-AU|Whitehaven Coal Ltd|0|-88|-264|0
1671683402|2022-12-22 04:30:02|1671683432|SGBC|SGBC|5|1.8|SGX-SG|Singapore Exchange Ltd|100|56|100.8|0|CIT-SG|City Developments Ltd|0|61|109.8|100|KEP-SG|Keppel Corp Ltd|0|99|178.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|82.8|100|UOB-SG|United Overseas Bank Ltd|0|34|61.2|0
1671683402|2022-12-22 04:30:02|1671683433|JP225|JP225|10|3.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|5202-JP|Nippon Sheet Glass Co Ltd|50|-97|-300.7|100|1605-JP|Inpex Corp|0|75|232.5|100|1721-JP|COMSYS Holdings Corp|0|6|18.6|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|17|52.7|100|4324-JP|Dentsu Inc|0|31|96.1|100|5108-JP|Bridgestone Corp|0|19|58.9|100|6502-JP|Toshiba Corp|0|18|55.8|0
1671683402|2022-12-22 04:30:02|1671683436|AU200|AU200|10|3.3|GNC-AU|GrainCorp Ltd|100|6|19.8|0|EVN-AU|Evolution Mining Ltd|67|-54|-178.2|33|FMG-AU|Fortescue Metals Group Ltd|67|18|59.4|33|BSL-AU|BlueScope Steel Ltd|33|-1|-3.3|100|CSL-AU|CSL Ltd|33|30|99|0|GEM-AU|G8 Education Ltd|33|98|323.4|50|MPL-AU|Medibank Pvt Ltd|33|79|260.7|0|REA-AU|REA Group Ltd|33|84|277.2|50|WHC-AU|Whitehaven Coal Ltd|33|-75|-247.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|9.9|0
1671683701|2022-12-22 04:35:01|1671683732|SGBC|SGBC|4|1.8|SGX-SG|Singapore Exchange Ltd|100|56|100.8|0|KEP-SG|Keppel Corp Ltd|0|99|178.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|82.8|100|UOB-SG|United Overseas Bank Ltd|0|34|61.2|0
1671683701|2022-12-22 04:35:01|1671683734|JP225|JP225|10|3.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|5202-JP|Nippon Sheet Glass Co Ltd|50|-97|-300.7|100|1721-JP|COMSYS Holdings Corp|0|6|18.6|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4324-JP|Dentsu Inc|0|31|96.1|100|5108-JP|Bridgestone Corp|0|19|58.9|100|6367-JP|Daikin Industries Ltd|0|-17|-52.7|100|6502-JP|Toshiba Corp|0|18|55.8|0|6506-JP|Yaskawa Electric Corp|0|4|12.4|100
1671683701|2022-12-22 04:35:01|1671683737|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|24|72|60|LLC-AU|Lend Lease Group|100|-2|-6|40|GNC-AU|GrainCorp Ltd|67|6|18|0|EVN-AU|Evolution Mining Ltd|33|-60|-180|33|BSL-AU|BlueScope Steel Ltd|0|-1|-3|100|CSL-AU|CSL Ltd|0|26|78|0|GEM-AU|G8 Education Ltd|0|100|300|50|MPL-AU|Medibank Pvt Ltd|0|87|261|0|REA-AU|REA Group Ltd|0|87|261|50|WHC-AU|Whitehaven Coal Ltd|0|-73|-219|0
1671684001|2022-12-22 04:40:01|1671684031|SGBC|SGBC|4|1.8|SGX-SG|Singapore Exchange Ltd|100|56|100.8|0|KEP-SG|Keppel Corp Ltd|0|99|178.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|82.8|100|UOB-SG|United Overseas Bank Ltd|0|34|61.2|0
1671684001|2022-12-22 04:40:01|1671684033|JP225|JP225|10|3.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|5202-JP|Nippon Sheet Glass Co Ltd|50|-97|-300.7|100|1721-JP|COMSYS Holdings Corp|0|6|18.6|100|2802-JP|Ajinomoto Co Inc|0|-21|-65.1|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4324-JP|Dentsu Inc|0|31|96.1|100|5108-JP|Bridgestone Corp|0|19|58.9|100|6367-JP|Daikin Industries Ltd|0|-17|-52.7|100|6502-JP|Toshiba Corp|0|18|55.8|0
1671684001|2022-12-22 04:40:01|1671684036|AU200|AU200|10|3|LLC-AU|Lend Lease Group|100|-2|-6|40|FMG-AU|Fortescue Metals Group Ltd|67|25|75|75|CSL-AU|CSL Ltd|33|30|90|33|EVN-AU|Evolution Mining Ltd|33|-70|-210|33|BSL-AU|BlueScope Steel Ltd|0|-3|-9|100|GEM-AU|G8 Education Ltd|0|100|300|50|GNC-AU|GrainCorp Ltd|0|6|18|0|MFG-AU|Magellan Financial Group Ltd|0|62|186|0|MPL-AU|Medibank Pvt Ltd|0|87|261|0|REA-AU|REA Group Ltd|0|87|261|50
1671684301|2022-12-22 04:45:01|1671684331|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|92|101.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|82.5|100|UOB-SG|United Overseas Bank Ltd|0|55|60.5|0
1671684301|2022-12-22 04:45:01|1671684333|JP225|JP225|10|3.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|5202-JP|Nippon Sheet Glass Co Ltd|50|-97|-300.7|100|1721-JP|COMSYS Holdings Corp|0|6|18.6|100|2802-JP|Ajinomoto Co Inc|0|-21|-65.1|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4324-JP|Dentsu Inc|0|31|96.1|100|5108-JP|Bridgestone Corp|0|19|58.9|100|6367-JP|Daikin Industries Ltd|0|-17|-52.7|100|6502-JP|Toshiba Corp|0|18|55.8|0
1671684301|2022-12-22 04:45:01|1671684336|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-77|-200.2|67|LLC-AU|Lend Lease Group|80|8|20.8|40|CSL-AU|CSL Ltd|60|37|96.2|50|FMG-AU|Fortescue Metals Group Ltd|60|29|75.4|75|GNC-AU|GrainCorp Ltd|20|7|18.2|0|MFG-AU|Magellan Financial Group Ltd|20|63|163.8|0|MPL-AU|Medibank Pvt Ltd|20|100|260|0|REA-AU|REA Group Ltd|20|94|244.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|ARP-AU|ARB Corp Ltd|0|80|208|0
1671684602|2022-12-22 04:50:02|1671684631|SGBC|SGBC|2|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|91|81.9|100|UOB-SG|United Overseas Bank Ltd|100|68|61.2|0
1671684602|2022-12-22 04:50:02|1671684633|JP225|JP225|10|3.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-31|-96.1|100|5202-JP|Nippon Sheet Glass Co Ltd|50|-97|-300.7|100|1721-JP|COMSYS Holdings Corp|0|6|18.6|100|2802-JP|Ajinomoto Co Inc|0|-21|-65.1|100|2914-JP|Japan Tobacco Inc|0|24|74.4|0|3382-JP|Seven & I Holdings Co Ltd|0|44|136.4|100|4324-JP|Dentsu Inc|0|31|96.1|100|5108-JP|Bridgestone Corp|0|19|58.9|100|6367-JP|Daikin Industries Ltd|0|-17|-52.7|100|6502-JP|Toshiba Corp|0|18|55.8|0
1671684602|2022-12-22 04:50:02|1671684636|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-77|-200.2|71|LLC-AU|Lend Lease Group|67|8|20.8|40|CSL-AU|CSL Ltd|50|41|106.6|50|FMG-AU|Fortescue Metals Group Ltd|33|31|80.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-12|-31.2|50|GNC-AU|GrainCorp Ltd|17|2|5.2|0|MFG-AU|Magellan Financial Group Ltd|17|72|187.2|0|MPL-AU|Medibank Pvt Ltd|17|100|260|0|REA-AU|REA Group Ltd|17|97|252.2|50|ARP-AU|ARB Corp Ltd|0|86|223.6|0
1671684901|2022-12-22 04:55:01|1671684930|SGBC|SGBC|2|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|91|81.9|100|UOB-SG|United Overseas Bank Ltd|100|68|61.2|0
1671684901|2022-12-22 04:55:01|1671684932|JP225|JP225|10|2.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-37|-96.2|100|1721-JP|COMSYS Holdings Corp|0|7|18.2|100|2802-JP|Ajinomoto Co Inc|0|-25|-65|100|2914-JP|Japan Tobacco Inc|0|29|75.4|0|5108-JP|Bridgestone Corp|0|22|57.2|100|6367-JP|Daikin Industries Ltd|0|-20|-52|100|6502-JP|Toshiba Corp|0|21|54.6|0|6506-JP|Yaskawa Electric Corp|0|5|13|100|7201-JP|Nissan Motor Co Ltd|0|99|257.4|100|8354-JP|Fukuoka Financial Group Inc|0|48|124.8|100
1671684901|2022-12-22 04:55:01|1671684935|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-76|-228|86|CSL-AU|CSL Ltd|67|38|114|40|FMG-AU|Fortescue Metals Group Ltd|67|19|57|100|LLC-AU|Lend Lease Group|67|7|21|40|MIN-AU|Mineral Resources Ltd|33|-24|-72|67|MPL-AU|Medibank Pvt Ltd|33|98|294|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-6|-18|50|MFG-AU|Magellan Financial Group Ltd|17|62|186|0|REA-AU|REA Group Ltd|17|81|243|50|COH-AU|Cochlear Ltd|0|94|282|0
1671685201|2022-12-22 05:00:01|1671685236|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|19|62.7|86|WHC-AU|Whitehaven Coal Ltd|100|-68|-224.4|86|MIN-AU|Mineral Resources Ltd|80|-19|-62.7|83|CSL-AU|CSL Ltd|60|34|112.2|40|LLC-AU|Lend Lease Group|60|8|26.4|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|32|105.6|33|MPL-AU|Medibank Pvt Ltd|20|100|330|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-6.6|50|EVN-AU|Evolution Mining Ltd|0|-54|-178.2|100|MFG-AU|Magellan Financial Group Ltd|0|55|181.5|0
1671685501|2022-12-22 05:05:01|1671685527|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671685501|2022-12-22 05:05:01|1671685533|JP225|JP225|8|3.2|1721-JP|COMSYS Holdings Corp|100|6|19.2|100|2802-JP|Ajinomoto Co Inc|100|-21|-67.2|100|5108-JP|Bridgestone Corp|100|18|57.6|100|6367-JP|Daikin Industries Ltd|100|-17|-54.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-30|-96|100|7201-JP|Nissan Motor Co Ltd|100|81|259.2|100|8354-JP|Fukuoka Financial Group Inc|100|39|124.8|100|8801-JP|Mitsui Fudosan Co Ltd|100|99|316.8|0
1671685501|2022-12-22 05:05:01|1671685535|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|19|62.7|86|MIN-AU|Mineral Resources Ltd|80|-19|-62.7|83|WHC-AU|Whitehaven Coal Ltd|80|-68|-224.4|100|LLC-AU|Lend Lease Group|60|8|26.4|40|CSL-AU|CSL Ltd|40|34|112.2|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|32|105.6|33|MPL-AU|Medibank Pvt Ltd|20|100|330|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-6.6|50|EVN-AU|Evolution Mining Ltd|0|-54|-178.2|100|MFG-AU|Magellan Financial Group Ltd|0|55|181.5|0
1671685801|2022-12-22 05:10:01|1671685828|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671685801|2022-12-22 05:10:01|1671685833|JP225|JP225|8|3.2|1721-JP|COMSYS Holdings Corp|100|6|19.2|100|2802-JP|Ajinomoto Co Inc|100|-21|-67.2|100|5108-JP|Bridgestone Corp|100|18|57.6|100|6367-JP|Daikin Industries Ltd|100|-17|-54.4|100|6503-JP|Mitsubishi Electric Corp|100|17|54.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-30|-96|100|8354-JP|Fukuoka Financial Group Inc|100|39|124.8|100|8801-JP|Mitsui Fudosan Co Ltd|100|99|316.8|0
1671685801|2022-12-22 05:10:01|1671685836|AU200|AU200|10|3.2|MIN-AU|Mineral Resources Ltd|100|-26|-83.2|75|WHC-AU|Whitehaven Coal Ltd|83|-72|-230.4|100|FMG-AU|Fortescue Metals Group Ltd|67|26|83.2|83|AWC-AU|Alumina Ltd|50|-30|-96|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|43|137.6|40|LLC-AU|Lend Lease Group|50|13|41.6|40|CSL-AU|CSL Ltd|33|38|121.6|50|MPL-AU|Medibank Pvt Ltd|17|97|310.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-41.6|50|BKL-AU|Blackmores Ltd|0|-9|-28.8|0
1671686102|2022-12-22 05:15:02|1671686129|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671686102|2022-12-22 05:15:02|1671686134|JP225|JP225|9|3.8|1721-JP|COMSYS Holdings Corp|100|5|19|100|2802-JP|Ajinomoto Co Inc|100|-17|-64.6|100|5108-JP|Bridgestone Corp|100|15|57|100|6367-JP|Daikin Industries Ltd|100|-14|-53.2|100|6503-JP|Mitsubishi Electric Corp|100|14|53.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-26|-98.8|100|8354-JP|Fukuoka Financial Group Inc|100|33|125.4|100|8801-JP|Mitsui Fudosan Co Ltd|100|83|315.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|380|0
1671686102|2022-12-22 05:15:02|1671686137|AU200|AU200|10|3.2|MIN-AU|Mineral Resources Ltd|100|-26|-83.2|75|WHC-AU|Whitehaven Coal Ltd|83|-72|-230.4|100|FMG-AU|Fortescue Metals Group Ltd|67|26|83.2|83|AWC-AU|Alumina Ltd|50|-30|-96|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|43|137.6|40|LLC-AU|Lend Lease Group|50|13|41.6|40|CSL-AU|CSL Ltd|17|38|121.6|67|MPL-AU|Medibank Pvt Ltd|17|97|310.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-41.6|50|BKL-AU|Blackmores Ltd|0|-9|-28.8|0
1671686401|2022-12-22 05:20:01|1671686430|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671686401|2022-12-22 05:20:01|1671686434|SGBC|SGBC|2|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0
1671686401|2022-12-22 05:20:01|1671686436|JP225|JP225|9|3.8|5108-JP|Bridgestone Corp|100|15|57|100|1721-JP|COMSYS Holdings Corp|0|5|19|100|2802-JP|Ajinomoto Co Inc|0|-17|-64.6|100|6367-JP|Daikin Industries Ltd|0|-14|-53.2|100|6503-JP|Mitsubishi Electric Corp|0|14|53.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|8354-JP|Fukuoka Financial Group Inc|0|33|125.4|100|8801-JP|Mitsui Fudosan Co Ltd|0|83|315.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|380|0
1671686401|2022-12-22 05:20:01|1671686439|AU200|AU200|10|3.2|MIN-AU|Mineral Resources Ltd|100|-26|-83.2|75|WHC-AU|Whitehaven Coal Ltd|83|-72|-230.4|100|FMG-AU|Fortescue Metals Group Ltd|67|26|83.2|83|AWC-AU|Alumina Ltd|50|-30|-96|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|43|137.6|40|LLC-AU|Lend Lease Group|50|13|41.6|40|CSL-AU|CSL Ltd|17|38|121.6|67|MPL-AU|Medibank Pvt Ltd|17|97|310.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-41.6|50|BKL-AU|Blackmores Ltd|0|-9|-28.8|0
1671686701|2022-12-22 05:25:01|1671686727|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671686701|2022-12-22 05:25:01|1671686732|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0|UOB-SG|United Overseas Bank Ltd|100|48|62.4|0
1671686701|2022-12-22 05:25:01|1671686736|AU200|AU200|10|2.4|MIN-AU|Mineral Resources Ltd|100|-35|-84|75|WHC-AU|Whitehaven Coal Ltd|83|-97|-232.8|100|FMG-AU|Fortescue Metals Group Ltd|67|35|84|83|AWC-AU|Alumina Ltd|50|-40|-96|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|57|136.8|40|LLC-AU|Lend Lease Group|50|17|40.8|40|CSL-AU|CSL Ltd|17|50|120|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-40.8|50|BKL-AU|Blackmores Ltd|0|-12|-28.8|0|EVN-AU|Evolution Mining Ltd|0|-68|-163.2|100
1671687001|2022-12-22 05:30:01|1671687026|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671687001|2022-12-22 05:30:01|1671687030|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0|UOB-SG|United Overseas Bank Ltd|100|48|62.4|0
1671687001|2022-12-22 05:30:01|1671687031|JP225|JP225|7|3.8|5108-JP|Bridgestone Corp|100|15|57|100|2802-JP|Ajinomoto Co Inc|0|-17|-64.6|100|6367-JP|Daikin Industries Ltd|0|-14|-53.2|100|6503-JP|Mitsubishi Electric Corp|0|14|53.2|100|8354-JP|Fukuoka Financial Group Inc|0|33|125.4|100|8801-JP|Mitsui Fudosan Co Ltd|0|83|315.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|380|0
1671687001|2022-12-22 05:30:01|1671687035|AU200|AU200|10|2.4|MIN-AU|Mineral Resources Ltd|100|-35|-84|75|WHC-AU|Whitehaven Coal Ltd|83|-97|-232.8|100|FMG-AU|Fortescue Metals Group Ltd|67|35|84|83|AWC-AU|Alumina Ltd|50|-40|-96|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|57|136.8|40|LLC-AU|Lend Lease Group|50|17|40.8|40|CSL-AU|CSL Ltd|17|50|120|67|BKL-AU|Blackmores Ltd|0|-12|-28.8|0|SYR-AU|Syrah Resources Ltd|0|0|0|50|TLS-AU|Telstra Corp Ltd|0|0|0|0
1671687302|2022-12-22 05:35:02|1671687329|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671687302|2022-12-22 05:35:02|1671687333|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0|UOB-SG|United Overseas Bank Ltd|100|48|62.4|0
1671687302|2022-12-22 05:35:02|1671687335|JP225|JP225|6|3.8|5108-JP|Bridgestone Corp|100|15|57|100|9101-JP|Nippon Yusen KK|25|34|129.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|13|100|380|50|2802-JP|Ajinomoto Co Inc|0|-17|-64.6|100|6503-JP|Mitsubishi Electric Corp|0|14|53.2|100|8354-JP|Fukuoka Financial Group Inc|0|33|125.4|100
1671687302|2022-12-22 05:35:02|1671687337|AU200|AU200|10|2.4|MIN-AU|Mineral Resources Ltd|100|-35|-84|75|WHC-AU|Whitehaven Coal Ltd|86|-97|-232.8|100|AWC-AU|Alumina Ltd|57|-40|-96|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|57|57|136.8|40|FMG-AU|Fortescue Metals Group Ltd|43|35|84|75|CSL-AU|CSL Ltd|29|50|120|67|BKL-AU|Blackmores Ltd|14|-12|-28.8|0|SYR-AU|Syrah Resources Ltd|14|0|0|50|TLS-AU|Telstra Corp Ltd|14|0|0|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-40.8|100
1671687601|2022-12-22 05:40:01|1671687628|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671687601|2022-12-22 05:40:01|1671687631|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0|UOB-SG|United Overseas Bank Ltd|100|48|62.4|0
1671687601|2022-12-22 05:40:01|1671687633|JP225|JP225|6|3.8|5108-JP|Bridgestone Corp|100|15|57|100|9101-JP|Nippon Yusen KK|38|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|100|380|33|6503-JP|Mitsubishi Electric Corp|0|14|53.2|100|8354-JP|Fukuoka Financial Group Inc|0|33|125.4|100|9104-JP|Mitsui OSK Lines Ltd|0|45|171|100
1671687601|2022-12-22 05:40:01|1671687635|AU200|AU200|10|2.4|MIN-AU|Mineral Resources Ltd|100|-35|-84|75|WHC-AU|Whitehaven Coal Ltd|86|-97|-232.8|100|AWC-AU|Alumina Ltd|57|-40|-96|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|57|57|136.8|40|FMG-AU|Fortescue Metals Group Ltd|43|35|84|75|BKL-AU|Blackmores Ltd|14|-12|-28.8|0|CSL-AU|CSL Ltd|14|50|120|50|SYR-AU|Syrah Resources Ltd|14|0|0|50|TLS-AU|Telstra Corp Ltd|14|0|0|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-40.8|100
1671687902|2022-12-22 05:45:02|1671687927|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671687902|2022-12-22 05:45:02|1671687931|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0|UOB-SG|United Overseas Bank Ltd|100|48|62.4|0
1671687902|2022-12-22 05:45:02|1671687933|JP225|JP225|8|3.8|5108-JP|Bridgestone Corp|100|15|57|100|9101-JP|Nippon Yusen KK|38|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|100|380|33|1605-JP|Inpex Corp|0|61|231.8|100|6503-JP|Mitsubishi Electric Corp|0|14|53.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|9|34.2|100|8354-JP|Fukuoka Financial Group Inc|0|33|125.4|100|9104-JP|Mitsui OSK Lines Ltd|0|45|171|100
1671687902|2022-12-22 05:45:02|1671687935|AU200|AU200|10|2.4|MIN-AU|Mineral Resources Ltd|100|-35|-84|75|AWC-AU|Alumina Ltd|57|-40|-96|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|57|57|136.8|40|FMG-AU|Fortescue Metals Group Ltd|43|35|84|75|WHC-AU|Whitehaven Coal Ltd|29|-97|-232.8|100|BKL-AU|Blackmores Ltd|14|-12|-28.8|0|SYR-AU|Syrah Resources Ltd|14|0|0|50|TLS-AU|Telstra Corp Ltd|14|0|0|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-40.8|100|ASB-AU|Austal Ltd|0|39|93.6|100
1671688202|2022-12-22 05:50:02|1671688228|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671688202|2022-12-22 05:50:02|1671688231|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|46.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|UOB-SG|United Overseas Bank Ltd|0|48|62.4|0
1671688202|2022-12-22 05:50:02|1671688235|AU200|AU200|10|2.4|MIN-AU|Mineral Resources Ltd|100|-35|-84|75|AWC-AU|Alumina Ltd|57|-40|-96|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|57|57|136.8|40|FMG-AU|Fortescue Metals Group Ltd|43|35|84|75|BKL-AU|Blackmores Ltd|14|-12|-28.8|0|TLS-AU|Telstra Corp Ltd|14|0|0|0|WHC-AU|Whitehaven Coal Ltd|14|-97|-232.8|100|ASB-AU|Austal Ltd|0|39|93.6|100|AZJ-AU|Aurizon Holdings Ltd|0|22|52.8|100|BSL-AU|BlueScope Steel Ltd|0|-12|-28.8|0
1671688502|2022-12-22 05:55:02|1671688530|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671688502|2022-12-22 05:55:02|1671688535|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|46.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|UOB-SG|United Overseas Bank Ltd|0|48|62.4|0
1671688502|2022-12-22 05:55:02|1671688536|JP225|JP225|10|3.8|5108-JP|Bridgestone Corp|100|15|57|100|9101-JP|Nippon Yusen KK|33|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|22|100|380|33|8306-JP|Mitsubishi UFJ Financial Group Inc|11|9|34.2|50|1605-JP|Inpex Corp|0|61|231.8|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|6503-JP|Mitsubishi Electric Corp|0|14|53.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|0|47|178.6|100|9104-JP|Mitsui OSK Lines Ltd|0|45|171|100
1671688502|2022-12-22 05:55:02|1671688540|AU200|AU200|10|1.4|AWC-AU|Alumina Ltd|100|-69|-96.6|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|97|135.8|40|MIN-AU|Mineral Resources Ltd|100|-60|-84|80|BKL-AU|Blackmores Ltd|25|-20|-28|0|FMG-AU|Fortescue Metals Group Ltd|25|59|82.6|50|TLS-AU|Telstra Corp Ltd|25|0|0|0|ASB-AU|Austal Ltd|0|66|92.4|100|AZJ-AU|Aurizon Holdings Ltd|0|38|53.2|100|BSL-AU|BlueScope Steel Ltd|0|-21|-29.4|0|CHC-AU|Charter Hall Group|0|-46|-64.4|100
1671688802|2022-12-22 06:00:02|1671688834|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|0
1671688802|2022-12-22 06:00:02|1671688837|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|46.8|0|UOB-SG|United Overseas Bank Ltd|10|48|62.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0
1671688802|2022-12-22 06:00:02|1671688839|JP225|JP225|10|3.8|5108-JP|Bridgestone Corp|100|15|57|100|9101-JP|Nippon Yusen KK|33|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|100|380|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|9|34.2|50|1605-JP|Inpex Corp|0|61|231.8|100|5020-JP|JX Holdings Inc|0|10|38|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|6503-JP|Mitsubishi Electric Corp|0|14|53.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100
1671688802|2022-12-22 06:00:02|1671688842|AU200|AU200|10|1.5|AWC-AU|Alumina Ltd|100|-64|-96|40|BKL-AU|Blackmores Ltd|25|-19|-28.5|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|25|91|136.5|50|MIN-AU|Mineral Resources Ltd|25|-56|-84|50|TLS-AU|Telstra Corp Ltd|25|0|0|0|ASB-AU|Austal Ltd|0|62|93|100|AZJ-AU|Aurizon Holdings Ltd|0|35|52.5|100|CHC-AU|Charter Hall Group|0|-43|-64.5|100|MGR-AU|Mirvac Group|0|94|141|0|MTS-AU|Metcash Ltd|0|98|147|100
1671689101|2022-12-22 06:05:01|1671689131|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|17
1671689101|2022-12-22 06:05:01|1671689134|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|46.8|0|UOB-SG|United Overseas Bank Ltd|10|48|62.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0
1671689101|2022-12-22 06:05:01|1671689137|JP225|JP225|10|3.8|5108-JP|Bridgestone Corp|100|15|57|100|9101-JP|Nippon Yusen KK|33|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|100|380|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|9|34.2|50|1605-JP|Inpex Corp|0|61|231.8|100|5020-JP|JX Holdings Inc|0|10|38|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|6503-JP|Mitsubishi Electric Corp|0|14|53.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100
1671689101|2022-12-22 06:05:01|1671689140|AU200|AU200|10|1.5|AWC-AU|Alumina Ltd|100|-64|-96|40|BKL-AU|Blackmores Ltd|25|-19|-28.5|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|25|91|136.5|50|MIN-AU|Mineral Resources Ltd|25|-56|-84|50|TLS-AU|Telstra Corp Ltd|25|0|0|0|ASB-AU|Austal Ltd|0|62|93|100|AZJ-AU|Aurizon Holdings Ltd|0|35|52.5|100|CHC-AU|Charter Hall Group|0|-43|-64.5|100|MGR-AU|Mirvac Group|0|94|141|0|MTS-AU|Metcash Ltd|0|98|147|100
1671689401|2022-12-22 06:10:01|1671689430|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|25
1671689401|2022-12-22 06:10:01|1671689433|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|46.8|8|UOB-SG|United Overseas Bank Ltd|9|48|62.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0
1671689401|2022-12-22 06:10:01|1671689435|JP225|JP225|10|3.8|5108-JP|Bridgestone Corp|100|15|57|100|9101-JP|Nippon Yusen KK|33|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|100|380|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|9|34.2|50|1605-JP|Inpex Corp|0|61|231.8|100|5020-JP|JX Holdings Inc|0|10|38|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|0|47|178.6|100
1671689702|2022-12-22 06:15:02|1671689730|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|25|1928-HK|Sands China Ltd|0|7|30.8|100
1671689702|2022-12-22 06:15:02|1671689733|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|46.8|8|UOB-SG|United Overseas Bank Ltd|9|48|62.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|95|123.5|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0
1671689702|2022-12-22 06:15:02|1671689735|JP225|JP225|10|3.8|5108-JP|Bridgestone Corp|100|15|57|100|9101-JP|Nippon Yusen KK|33|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|22|100|380|67|8306-JP|Mitsubishi UFJ Financial Group Inc|11|9|34.2|50|1605-JP|Inpex Corp|0|61|231.8|100|5020-JP|JX Holdings Inc|0|10|38|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|0|47|178.6|100
1671690001|2022-12-22 06:20:01|1671690029|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|25|1928-HK|Sands China Ltd|0|7|30.8|100
1671690001|2022-12-22 06:20:01|1671690033|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|67|46.9|8|UOB-SG|United Overseas Bank Ltd|0|90|63|0
1671690001|2022-12-22 06:20:01|1671690035|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|67|100|380|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|9|34.2|50|1605-JP|Inpex Corp|0|61|231.8|100|5020-JP|JX Holdings Inc|0|10|38|100|5108-JP|Bridgestone Corp|0|15|57|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|0|47|178.6|100
1671690301|2022-12-22 06:25:01|1671690329|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|22|1928-HK|Sands China Ltd|0|7|30.8|100
1671690301|2022-12-22 06:25:01|1671690333|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|67|46.9|8|UOB-SG|United Overseas Bank Ltd|0|90|63|0
1671690301|2022-12-22 06:25:01|1671690335|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|67|100|380|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|9|34.2|50|1605-JP|Inpex Corp|0|61|231.8|100|5020-JP|JX Holdings Inc|0|10|38|100|5108-JP|Bridgestone Corp|0|15|57|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|0|47|178.6|100
1671690602|2022-12-22 06:30:02|1671690628|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|25|1928-HK|Sands China Ltd|0|7|30.8|100
1671690602|2022-12-22 06:30:02|1671690631|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|67|46.9|8|UOB-SG|United Overseas Bank Ltd|0|90|63|0
1671690602|2022-12-22 06:30:02|1671690633|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|34|129.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|67|100|380|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|9|34.2|50|1605-JP|Inpex Corp|0|61|231.8|100|5020-JP|JX Holdings Inc|0|10|38|100|5108-JP|Bridgestone Corp|0|15|57|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|0|47|178.6|100
1671690901|2022-12-22 06:35:01|1671690930|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|25|1928-HK|Sands China Ltd|0|7|30.8|100
1671690901|2022-12-22 06:35:01|1671690933|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|67|46.9|8|UOB-SG|United Overseas Bank Ltd|0|90|63|0
1671690901|2022-12-22 06:35:01|1671690936|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|34.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|380|50|1605-JP|Inpex Corp|0|61|231.8|100|5020-JP|JX Holdings Inc|0|10|38|100|5108-JP|Bridgestone Corp|0|15|57|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|0|47|178.6|100|9101-JP|Nippon Yusen KK|0|34|129.2|0
1671691202|2022-12-22 06:40:02|1671691230|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|25|1928-HK|Sands China Ltd|0|7|30.8|100
1671691202|2022-12-22 06:40:02|1671691233|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|67|46.9|8|UOB-SG|United Overseas Bank Ltd|0|90|63|0
1671691202|2022-12-22 06:40:02|1671691235|JP225|JP225|9|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|34.2|50|1605-JP|Inpex Corp|0|61|231.8|100|5020-JP|JX Holdings Inc|0|10|38|100|5108-JP|Bridgestone Corp|0|15|57|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-7|-26.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|0|47|178.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|380|100
1671691501|2022-12-22 06:45:01|1671691529|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|20|1928-HK|Sands China Ltd|0|7|30.8|100
1671691501|2022-12-22 06:45:01|1671691532|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|67|46.9|8|UOB-SG|United Overseas Bank Ltd|0|90|63|0
1671691501|2022-12-22 06:45:01|1671691535|JP225|JP225|8|3.8|5020-JP|JX Holdings Inc|100|10|38|100|5108-JP|Bridgestone Corp|100|15|57|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|100|-7|-26.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|100|47|178.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|34.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|380|100
1671691801|2022-12-22 06:50:01|1671691828|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|18|1928-HK|Sands China Ltd|0|7|30.8|100
1671691801|2022-12-22 06:50:01|1671691832|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|67|46.9|25|UOB-SG|United Overseas Bank Ltd|0|90|63|0
1671691801|2022-12-22 06:50:01|1671691834|JP225|JP225|8|3.8|5020-JP|JX Holdings Inc|100|10|38|100|5108-JP|Bridgestone Corp|100|15|57|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-79|-300.2|100|5214-JP|Nippon Electric Glass Co Ltd|100|-7|-26.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-26|-98.8|100|7267-JP|Honda Motor Co Ltd|100|47|178.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|34.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|380|100
1671692102|2022-12-22 06:55:02|1671692129|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|17|1928-HK|Sands China Ltd|0|7|30.8|100
1671692102|2022-12-22 06:55:02|1671692132|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|67|46.9|25|UOB-SG|United Overseas Bank Ltd|0|90|63|0
1671692102|2022-12-22 06:55:02|1671692134|JP225|JP225|3|3.8|5020-JP|JX Holdings Inc|100|10|38|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-79|-300.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|380|100
1671692402|2022-12-22 07:00:02|1671692431|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|30|1928-HK|Sands China Ltd|0|7|30.8|100
1671692402|2022-12-22 07:00:02|1671692435|SGBC|SGBC|1|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|47|100
1671692402|2022-12-22 07:00:02|1671692443|ZA40|ZA40|4|2.1|REI-ZA|Reinet Investments SCA|100|-56|-117.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-65.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|75|157.5|0|NPN-ZA|Naspers Ltd|0|97|203.7|50
1671692701|2022-12-22 07:05:01|1671692728|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|25|1928-HK|Sands China Ltd|0|7|30.8|100
1671692701|2022-12-22 07:05:01|1671692732|SGBC|SGBC|2|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|29|46.4|100|WIL-SG|Wilmar International Ltd|100|99|158.4|0
1671692701|2022-12-22 07:05:01|1671692739|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|98|343|25|REI-ZA|Reinet Investments SCA|100|-7|-24.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-14|-49|33|APN-ZA|Aspen Pharmacare Holdings Ltd|67|1|3.5|33|MTN-ZA|MTN Group Ltd|33|-7|-24.5|100|FSR-ZA|FirstRand Ltd|0|5|17.5|0|INL-ZA|Investec Ltd|0|-8|-28|100|SOL-ZA|Sasol Ltd|0|-9|-31.5|100
1671693001|2022-12-22 07:10:01|1671693028|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|17|1928-HK|Sands China Ltd|0|7|30.8|100
1671693001|2022-12-22 07:10:01|1671693031|SGBC|SGBC|1|1.6|WIL-SG|Wilmar International Ltd|100|99|158.4|0
1671693001|2022-12-22 07:10:01|1671693039|ZA40|ZA40|8|3.1|REI-ZA|Reinet Investments SCA|100|6|18.6|57|NPN-ZA|Naspers Ltd|50|98|303.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-14|-43.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-3|-9.3|33|FSR-ZA|FirstRand Ltd|17|9|27.9|0|MTN-ZA|MTN Group Ltd|17|-8|-24.8|100|INL-ZA|Investec Ltd|0|3|9.3|100|SOL-ZA|Sasol Ltd|0|-7|-21.7|100
1671693301|2022-12-22 07:15:01|1671693328|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|13
1671693301|2022-12-22 07:15:01|1671693332|SGBC|SGBC|1|1.6|WIL-SG|Wilmar International Ltd|100|99|158.4|0
1671693301|2022-12-22 07:15:01|1671693339|ZA40|ZA40|10|2.7|REI-ZA|Reinet Investments SCA|100|-10|-27|50|NPN-ZA|Naspers Ltd|71|98|264.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|43|-21|-56.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-24|-64.8|33|MTN-ZA|MTN Group Ltd|29|-6|-16.2|100|FSR-ZA|FirstRand Ltd|14|3|8.1|0|WHL-ZA|Woolworths Holdings Ltd|14|-6|-16.2|0|INL-ZA|Investec Ltd|0|23|62.1|100|INP-ZA|Investec PLC (SA)|0|20|54|0|SOL-ZA|Sasol Ltd|0|-6|-16.2|100
1671693601|2022-12-22 07:20:01|1671693630|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|13
1671693601|2022-12-22 07:20:01|1671693635|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100|WIL-SG|Wilmar International Ltd|0|83|157.7|0
1671693601|2022-12-22 07:20:01|1671693641|ZA40|ZA40|10|2.7|REI-ZA|Reinet Investments SCA|100|-9|-24.3|50|NPN-ZA|Naspers Ltd|86|99|267.3|43|APN-ZA|Aspen Pharmacare Holdings Ltd|71|-11|-29.7|67|WHL-ZA|Woolworths Holdings Ltd|71|-11|-29.7|0|MTN-ZA|MTN Group Ltd|57|-3|-8.1|100|MPC-ZA|Mr Price Group Ltd|43|2|5.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-24|-64.8|33|FSR-ZA|FirstRand Ltd|14|4|10.8|0|INL-ZA|Investec Ltd|0|23|62.1|100|INP-ZA|Investec PLC (SA)|0|22|59.4|0
1671693902|2022-12-22 07:25:02|1671693928|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|14
1671693902|2022-12-22 07:25:02|1671693931|SGBC|SGBC|1|1.1|GGR-SG|Golden Agri-Resources Ltd|100|93|102.3|45
1671693902|2022-12-22 07:25:02|1671693939|ZA40|ZA40|10|2.7|REI-ZA|Reinet Investments SCA|100|-6|-16.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|86|-20|-54|71|NPN-ZA|Naspers Ltd|86|97|261.9|43|WHL-ZA|Woolworths Holdings Ltd|71|-16|-43.2|0|MTN-ZA|MTN Group Ltd|57|-10|-27|100|FSR-ZA|FirstRand Ltd|43|8|21.6|50|MPC-ZA|Mr Price Group Ltd|43|-4|-10.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-27|-72.9|33|INL-ZA|Investec Ltd|0|21|56.7|100|INP-ZA|Investec PLC (SA)|0|21|56.7|0
1671694203|2022-12-22 07:30:03|1671694230|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|14
1671694203|2022-12-22 07:30:03|1671694233|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100|WIL-SG|Wilmar International Ltd|0|83|157.7|0
1671694203|2022-12-22 07:30:03|1671694240|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|97|223.1|50|REI-ZA|Reinet Investments SCA|100|-10|-23|50|APN-ZA|Aspen Pharmacare Holdings Ltd|86|4|9.2|71|MTN-ZA|MTN Group Ltd|71|-22|-50.6|100|WHL-ZA|Woolworths Holdings Ltd|71|-4|-9.2|0|FSR-ZA|FirstRand Ltd|43|9|20.7|50|MPC-ZA|Mr Price Group Ltd|43|4|9.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-30|-69|33|AGL-ZA|Anglo American PLC (SA)|0|-22|-50.6|100|INL-ZA|Investec Ltd|0|29|66.7|100
1671694501|2022-12-22 07:35:01|1671694528|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|14
1671694501|2022-12-22 07:35:01|1671694533|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100|WIL-SG|Wilmar International Ltd|0|83|157.7|0
1671694501|2022-12-22 07:35:01|1671694543|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|96|220.8|50|REI-ZA|Reinet Investments SCA|100|-13|-29.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|86|0|0|71|MTN-ZA|MTN Group Ltd|71|-26|-59.8|100|WHL-ZA|Woolworths Holdings Ltd|71|-9|-20.7|0|MPC-ZA|Mr Price Group Ltd|57|5|11.5|20|FSR-ZA|FirstRand Ltd|43|7|16.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-33|-75.9|33|SOL-ZA|Sasol Ltd|14|-6|-13.8|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-18.4|100
1671694802|2022-12-22 07:40:02|1671694834|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|14
1671694802|2022-12-22 07:40:02|1671694838|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100|WIL-SG|Wilmar International Ltd|0|83|157.7|0
1671694802|2022-12-22 07:40:02|1671694845|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|97|242.5|50|REI-ZA|Reinet Investments SCA|100|-12|-30|50|APN-ZA|Aspen Pharmacare Holdings Ltd|86|-1|-2.5|71|MTN-ZA|MTN Group Ltd|71|-23|-57.5|100|WHL-ZA|Woolworths Holdings Ltd|71|-2|-5|0|MPC-ZA|Mr Price Group Ltd|57|11|27.5|20|FSR-ZA|FirstRand Ltd|43|13|32.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-24|-60|33|SOL-ZA|Sasol Ltd|14|-2|-5|100|AGL-ZA|Anglo American PLC (SA)|0|-2|-5|100
1671695101|2022-12-22 07:45:01|1671695126|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|14
1671695101|2022-12-22 07:45:01|1671695129|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100|WIL-SG|Wilmar International Ltd|0|83|157.7|0
1671695101|2022-12-22 07:45:01|1671695137|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|99|227.7|50|REI-ZA|Reinet Investments SCA|100|-13|-29.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|86|-3|-6.9|71|MTN-ZA|MTN Group Ltd|71|-21|-48.3|100|WHL-ZA|Woolworths Holdings Ltd|71|-1|-2.3|0|MPC-ZA|Mr Price Group Ltd|57|11|25.3|20|FSR-ZA|FirstRand Ltd|43|13|29.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-37|-85.1|33|SOL-ZA|Sasol Ltd|14|-2|-4.6|100|AGL-ZA|Anglo American PLC (SA)|0|-7|-16.1|100
1671695401|2022-12-22 07:50:01|1671695427|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|25
1671695401|2022-12-22 07:50:01|1671695430|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100|WIL-SG|Wilmar International Ltd|0|83|157.7|0
1671695401|2022-12-22 07:50:01|1671695437|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|97|223.1|56|REI-ZA|Reinet Investments SCA|88|-13|-29.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|75|0|0|71|MTN-ZA|MTN Group Ltd|63|-16|-36.8|100|WHL-ZA|Woolworths Holdings Ltd|63|-9|-20.7|0|MPC-ZA|Mr Price Group Ltd|50|2|4.6|20|FSR-ZA|FirstRand Ltd|38|4|9.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-45|-103.5|33|SOL-ZA|Sasol Ltd|13|5|11.5|100|AGL-ZA|Anglo American PLC (SA)|0|-10|-23|100
1671695701|2022-12-22 07:55:01|1671695727|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|50|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671695701|2022-12-22 07:55:01|1671695731|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100|WIL-SG|Wilmar International Ltd|0|83|157.7|0
1671695701|2022-12-22 07:55:01|1671695738|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|98|245|56|REI-ZA|Reinet Investments SCA|88|-15|-37.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|75|-3|-7.5|71|MTN-ZA|MTN Group Ltd|75|-16|-40|100|WHL-ZA|Woolworths Holdings Ltd|63|-4|-10|0|MPC-ZA|Mr Price Group Ltd|50|6|15|20|FSR-ZA|FirstRand Ltd|38|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-34|-85|33|SOL-ZA|Sasol Ltd|13|-3|-7.5|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-55|100
1671696003|2022-12-22 08:00:03|1671696009|FR40|FR40|1|2.6|SASY-FR|Sanofi|100|99|257.4|0
1671696003|2022-12-22 08:00:03|1671696011|FT100|FT100|3|1.7|LLOY-UK|Lloyds Banking Group PLC|100|0|0|31|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|0|UU-UK|United Utilities Group PLC|0|-95|-161.5|0
1671696003|2022-12-22 08:00:03|1671696020|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|90|36|50
1671696003|2022-12-22 08:00:03|1671696030|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|50|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671696003|2022-12-22 08:00:03|1671696033|SGBC|SGBC|3|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100|WIL-SG|Wilmar International Ltd|0|83|157.7|0
1671696003|2022-12-22 08:00:03|1671696040|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-9|-20.7|100|NPN-ZA|Naspers Ltd|100|99|227.7|57|WHL-ZA|Woolworths Holdings Ltd|83|-3|-6.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|67|8|18.4|100|MPC-ZA|Mr Price Group Ltd|67|1|2.3|20|FSR-ZA|FirstRand Ltd|50|-13|-29.9|50|REI-ZA|Reinet Investments SCA|50|-27|-62.1|0|SOL-ZA|Sasol Ltd|17|4|9.2|100|AGL-ZA|Anglo American PLC (SA)|0|-12|-27.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-82.8|0
1671696302|2022-12-22 08:05:02|1671696304|DE30|DE30|4|1.6|DBK-DE|Deutsche Bank AG|100|58|92.8|50|ADS-DE|Adidas AG|0|-96|-153.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-1.6|100|SIEG-DE|Siemens AG|0|16|25.6|0
1671696302|2022-12-22 08:05:02|1671696306|FR40|FR40|5|1|CA-FR|Carrefour SA|100|94|94|0|GLE-FR|Societe Generale SA|100|71|71|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-8|100|OR-FR|L'Oreal SA|0|2|2|100|SASY-FR|Sanofi|0|-7|-7|0
1671696302|2022-12-22 08:05:02|1671696308|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|49|78.4|14|RR-UK|Rolls-Royce Holdings PLC|56|39|62.4|10|VOD-UK|Vodafone Group PLC|25|-7|-11.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|43|68.8|25|BP-UK|BP PLC|3|31|49.6|50|BT-UK|BT Group PLC|3|11|17.6|0|GLEN-UK|Glencore PLC (LSE)|3|13|20.8|0|THGLN-GB|THG Holdings|3|83|132.8|25|UU-UK|United Utilities Group PLC|3|-95|-152|25|BATS-UK|British American Tobacco PLC (LSE)|0|-97|-155.2|0
1671696302|2022-12-22 08:05:02|1671696313|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|0
1671696302|2022-12-22 08:05:02|1671696315|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|-60|-12|0
1671696302|2022-12-22 08:05:02|1671696317|SE30|SE30|1|0.6|GETIB-SE|Getinge AB|100|95|57|50
1671696302|2022-12-22 08:05:02|1671696319|ES35|ES35|7|1.2|ITX-ES|Inditex SA|100|32|38.4|48|SOL-ES|Melia Hotels International SA|38|-37|-44.4|55|IAG-ES|International Consolidated Airlines Group SA (ES)|23|37|44.4|43|SAN-ES|Banco Santander SA (ES)|23|16|19.2|43|GRF-ES|Grifols SA|12|94|112.8|50|CLNX-ES|Cellnex Telecom SAU|4|-15|-18|100|ELE-ES|Endesa SA|0|49|58.8|100
1671696302|2022-12-22 08:05:02|1671696328|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|50|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671696302|2022-12-22 08:05:02|1671696339|ZA40|ZA40|10|2.2|MPC-ZA|Mr Price Group Ltd|100|-3|-6.6|33|WHL-ZA|Woolworths Holdings Ltd|100|-5|-11|0|MTN-ZA|MTN Group Ltd|80|-12|-26.4|100|NPN-ZA|Naspers Ltd|80|100|220|80|APN-ZA|Aspen Pharmacare Holdings Ltd|60|-3|-6.6|100|REI-ZA|Reinet Investments SCA|60|-30|-66|0|FSR-ZA|FirstRand Ltd|40|-10|-22|67|AGL-ZA|Anglo American PLC (SA)|0|-10|-22|100|GFI-ZA|Gold Fields Ltd|0|-45|-99|100|IMP-ZA|Impala Platinum Holdings Ltd|0|12|26.4|100
1671696601|2022-12-22 08:10:01|1671696606|DE30|DE30|4|0.3|VOW-DE|Volkswagen AG (Ord)|100|-27|-8.1|10|CON-DE|Continental AG|11|0|0|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-13|-3.9|100|ZAL-DE|Zalando SE|0|70|21|100
1671696601|2022-12-22 08:10:01|1671696608|FR40|FR40|7|1.1|BNPP-FR|BNP Paribas SA|100|85|93.5|0|GLE-FR|Societe Generale SA|100|75|82.5|100|CA-FR|Carrefour SA|50|98|107.8|0|SASY-FR|Sanofi|50|5|5.5|50|CAP-FR|Cap Gemini SA|0|76|83.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|35.2|100|OR-FR|L'Oreal SA|0|35|38.5|100
1671696601|2022-12-22 08:10:01|1671696610|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|59|94.4|15|RR-UK|Rolls-Royce Holdings PLC|49|43|68.8|9|BP-UK|BP PLC|41|39|62.4|11|VOD-UK|Vodafone Group PLC|35|13|20.8|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|56|89.6|33|UU-UK|United Utilities Group PLC|5|-95|-152|50|BARC-UK|Barclays PLC|3|26|41.6|20|CNA-UK|Centrica PLC|3|31|49.6|0|THGLN-GB|THG Holdings|3|90|144|40|BT-UK|BT Group PLC|0|34|54.4|0
1671696601|2022-12-22 08:10:01|1671696615|CHBC|CHBC|1|0.3|SREN-CH|Swiss Re AG|100|77|23.1|100
1671696601|2022-12-22 08:10:01|1671696616|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|90|27|0
1671696601|2022-12-22 08:10:01|1671696618|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|95|76|50
1671696601|2022-12-22 08:10:01|1671696620|ES35|ES35|8|1.2|MTS-ES|ArcelorMittal (ES)|100|-8|-9.6|40|SAN-ES|Banco Santander SA (ES)|50|35|42|0|GRF-ES|Grifols SA|25|94|112.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|51|61.2|50|TEF-ES|Telefonica SA|25|31|37.2|50|ACX-ES|Acerinox SA|0|5|6|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-2.4|100|REP-ES|Repsol SA|0|73|87.6|0
1671696601|2022-12-22 08:10:01|1671696631|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|50|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671696601|2022-12-22 08:10:01|1671696635|SGBC|SGBC|2|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100
1671696601|2022-12-22 08:10:01|1671696644|ZA40|ZA40|10|2.2|MPC-ZA|Mr Price Group Ltd|100|-5|-11|33|WHL-ZA|Woolworths Holdings Ltd|100|2|4.4|0|MTN-ZA|MTN Group Ltd|80|10|22|100|NPN-ZA|Naspers Ltd|80|97|213.4|80|APN-ZA|Aspen Pharmacare Holdings Ltd|60|-3|-6.6|100|FSR-ZA|FirstRand Ltd|20|-11|-24.2|100|SOL-ZA|Sasol Ltd|20|-5|-11|100|AGL-ZA|Anglo American PLC (SA)|0|-5|-11|100|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-35.2|0|GFI-ZA|Gold Fields Ltd|0|-27|-59.4|100
1671696902|2022-12-22 08:15:02|1671696905|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|100|110|50|ADS-DE|Adidas AG|67|-54|-59.4|33|ANN-DE|Vonovia SE|0|37|40.7|0|BMW-DE|Bayerische Motoren Werke AG|0|6|6.6|100|CON-DE|Continental AG|0|2|2.2|100|DPW-DE|Deutsche Post AG|0|6|6.6|100|EOA-DE|E.ON SE|0|3|3.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-86|-94.6|0|SIEG-DE|Siemens AG|0|48|52.8|0|ZAL-DE|Zalando SE|0|73|80.3|100
1671696902|2022-12-22 08:15:02|1671696907|FR40|FR40|8|1|BNPP-FR|BNP Paribas SA|100|57|57|0|GLE-FR|Societe Generale SA|67|67|67|100|CA-FR|Carrefour SA|33|97|97|0|OR-FR|L'Oreal SA|33|52|52|100|SASY-FR|Sanofi|33|19|19|50|CAP-FR|Cap Gemini SA|0|89|89|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|43|100|PP-FR|Kering|0|46|46|100
1671696902|2022-12-22 08:15:02|1671696909|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|44|74.8|19|RR-UK|Rolls-Royce Holdings PLC|49|32|54.4|7|VOD-UK|Vodafone Group PLC|36|-4|-6.8|59|BP-UK|BP PLC|30|41|69.7|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|48|81.6|31|CNA-UK|Centrica PLC|11|46|78.2|40|EZJ-UK|easyJet PLC|11|59|100.3|60|UU-UK|United Utilities Group PLC|2|-94|-159.8|50|BARC-UK|Barclays PLC|0|25|42.5|20|THGLN-GB|THG Holdings|0|96|163.2|40
1671696902|2022-12-22 08:15:02|1671696914|CHBC|CHBC|1|0.2|SREN-CH|Swiss Re AG|100|100|20|100
1671696902|2022-12-22 08:15:02|1671696915|NO25|NO25|3|2.5|FRO-NO|Frontline Ltd (No)|100|-19|-47.5|50|TEL-NO|Telenor ASA|0|28|70|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|247.5|100
1671696902|2022-12-22 08:15:02|1671696917|SE30|SE30|1|1.2|GETIB-SE|Getinge AB|100|97|116.4|50
1671696902|2022-12-22 08:15:02|1671696919|ES35|ES35|10|1.2|ITX-ES|Inditex SA|100|33|39.6|48|SOL-ES|Melia Hotels International SA|46|-16|-19.2|46|SAN-ES|Banco Santander SA (ES)|31|18|21.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|27|45|54|50|ACX-ES|Acerinox SA|23|25|30|0|GRF-ES|Grifols SA|23|98|117.6|43|CLNX-ES|Cellnex Telecom SAU|4|24|28.8|100|TEF-ES|Telefonica SA|4|33|39.6|50|BKT-ES|Bankinter SA|0|28|33.6|0|ELE-ES|Endesa SA|0|54|64.8|100
1671696902|2022-12-22 08:15:02|1671696928|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|100|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671696902|2022-12-22 08:15:02|1671696931|SGBC|SGBC|2|1.9|SGX-SG|Singapore Exchange Ltd|100|56|106.4|33|KEP-SG|Keppel Corp Ltd|0|97|184.3|100
1671696902|2022-12-22 08:15:02|1671696938|ZA40|ZA40|10|2.4|MPC-ZA|Mr Price Group Ltd|100|0|0|33|MTN-ZA|MTN Group Ltd|60|2|4.8|100|WHL-ZA|Woolworths Holdings Ltd|60|2|4.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-11|-26.4|100|NPN-ZA|Naspers Ltd|40|100|240|67|BTI-ZA|British American Tobacco PLC (SA)|20|-13|-31.2|0|FSR-ZA|FirstRand Ltd|20|-2|-4.8|100|SOL-ZA|Sasol Ltd|20|-11|-26.4|100|AGL-ZA|Anglo American PLC (SA)|0|18|43.2|100|GFI-ZA|Gold Fields Ltd|0|-26|-62.4|100
1671697201|2022-12-22 08:20:01|1671697205|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|100|110|71|ADS-DE|Adidas AG|83|2|2.2|67|SIEG-DE|Siemens AG|17|68|74.8|50|ANN-DE|Vonovia SE|0|44|48.4|0|BAY-DE|Bayer AG|0|45|49.5|100|BMW-DE|Bayerische Motoren Werke AG|0|12|13.2|100|CON-DE|Continental AG|0|21|23.1|100|DPW-DE|Deutsche Post AG|0|27|29.7|100|EOA-DE|E.ON SE|0|30|33|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-72|-79.2|0
1671697201|2022-12-22 08:20:01|1671697207|FR40|FR40|8|1|BNPP-FR|BNP Paribas SA|100|70|70|0|GLE-FR|Societe Generale SA|100|62|62|75|CA-FR|Carrefour SA|33|90|90|0|OR-FR|L'Oreal SA|33|68|68|100|SASY-FR|Sanofi|33|20|20|50|CAP-FR|Cap Gemini SA|0|92|92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|60|100|PP-FR|Kering|0|68|68|100
1671697201|2022-12-22 08:20:01|1671697209|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|21|79.8|20|RR-UK|Rolls-Royce Holdings PLC|44|19|72.2|7|VOD-UK|Vodafone Group PLC|35|-1|-3.8|54|BP-UK|BP PLC|29|22|83.6|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|25|95|25|EZJ-UK|easyJet PLC|8|24|91.2|55|CNA-UK|Centrica PLC|6|10|38|40|PSN-UK|Persimmon PLC|4|12|45.6|11|THGLN-GB|THG Holdings|2|100|380|25|GLEN-UK|Glencore PLC (LSE)|0|19|72.2|0
1671697201|2022-12-22 08:20:01|1671697213|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|33
1671697201|2022-12-22 08:20:01|1671697214|NO25|NO25|3|1.9|FRO-NO|Frontline Ltd (No)|100|-37|-70.3|50|TEL-NO|Telenor ASA|0|34|64.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|98|186.2|100
1671697201|2022-12-22 08:20:01|1671697216|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|100|100|50
1671697201|2022-12-22 08:20:01|1671697218|ES35|ES35|10|1.4|ACX-ES|Acerinox SA|100|30|42|60|ITX-ES|Inditex SA|90|40|56|48|SOL-ES|Melia Hotels International SA|55|4|5.6|47|SAN-ES|Banco Santander SA (ES)|31|15|21|50|IAG-ES|International Consolidated Airlines Group SA (ES)|24|46|64.4|50|GRF-ES|Grifols SA|21|96|134.4|43|CLNX-ES|Cellnex Telecom SAU|3|47|65.8|100|TEF-ES|Telefonica SA|3|37|51.8|50|BKT-ES|Bankinter SA|0|42|58.8|0|ELE-ES|Endesa SA|0|62|86.8|100
1671697201|2022-12-22 08:20:01|1671697227|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|100|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671697201|2022-12-22 08:20:01|1671697237|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-1|-2.3|100|AGL-ZA|Anglo American PLC (SA)|50|19|43.7|100|BTI-ZA|British American Tobacco PLC (SA)|50|-10|-23|0|FSR-ZA|FirstRand Ltd|50|-13|-29.9|100|MPC-ZA|Mr Price Group Ltd|50|-7|-16.1|100|NPN-ZA|Naspers Ltd|50|97|223.1|100|SOL-ZA|Sasol Ltd|50|-10|-23|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-41.4|100|GFI-ZA|Gold Fields Ltd|0|-17|-39.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|87.4|100
1671697502|2022-12-22 08:25:02|1671697505|DE30|DE30|5|1|VOW-DE|Volkswagen AG (Ord)|100|-20|-20|10|CON-DE|Continental AG|11|4|4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|19|19|100|PUM-DE|Puma SE|0|-23|-23|100|ZAL-DE|Zalando SE|0|99|99|100
1671697502|2022-12-22 08:25:02|1671697507|FR40|FR40|9|1.1|GLE-FR|Societe Generale SA|100|45|49.5|60|BNPP-FR|BNP Paribas SA|75|47|51.7|0|SASY-FR|Sanofi|50|-4|-4.4|33|CA-FR|Carrefour SA|25|92|101.2|0|OR-FR|L'Oreal SA|25|45|49.5|100|CAP-FR|Cap Gemini SA|0|65|71.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|49.5|100|PP-FR|Kering|0|50|55|100|SGO-FR|Cie de St-Gobain|0|56|61.6|0
1671697502|2022-12-22 08:25:02|1671697509|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|26|72.8|20|RR-UK|Rolls-Royce Holdings PLC|48|19|53.2|7|VOD-UK|Vodafone Group PLC|38|1|2.8|56|BP-UK|BP PLC|29|32|89.6|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|22|61.6|24|EZJ-UK|easyJet PLC|8|27|75.6|55|CNA-UK|Centrica PLC|6|24|67.2|40|PSN-UK|Persimmon PLC|4|6|16.8|11|THGLN-GB|THG Holdings|2|100|280|25|GLEN-UK|Glencore PLC (LSE)|0|30|84|0
1671697502|2022-12-22 08:25:02|1671697513|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|33
1671697502|2022-12-22 08:25:02|1671697515|NO25|NO25|3|2.3|FRO-NO|Frontline Ltd (No)|100|-34|-78.2|50|TEL-NO|Telenor ASA|0|22|50.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|98|225.4|100
1671697502|2022-12-22 08:25:02|1671697517|SE30|SE30|2|1|GETIB-SE|Getinge AB|100|93|93|50|SAND-SE|Sandvik AB|0|18|18|100
1671697502|2022-12-22 08:25:02|1671697519|ES35|ES35|10|1.1|ACX-ES|Acerinox SA|100|28|30.8|63|ITX-ES|Inditex SA|84|51|56.1|48|SOL-ES|Melia Hotels International SA|52|-12|-13.2|47|SAN-ES|Banco Santander SA (ES)|35|13|14.3|42|IAG-ES|International Consolidated Airlines Group SA (ES)|29|27|29.7|50|GRF-ES|Grifols SA|19|94|103.4|43|CLNX-ES|Cellnex Telecom SAU|6|49|53.9|100|SAB-ES|Banco de Sabadell SA|6|38|41.8|33|TEF-ES|Telefonica SA|3|47|51.7|50|BKT-ES|Bankinter SA|0|40|44|0
1671697502|2022-12-22 08:25:02|1671697529|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|100|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671697502|2022-12-22 08:25:02|1671697540|ZA40|ZA40|9|2.1|AGL-ZA|Anglo American PLC (SA)|100|13|27.3|100|BTI-ZA|British American Tobacco PLC (SA)|100|-9|-18.9|0|MPC-ZA|Mr Price Group Ltd|100|-3|-6.3|100|MTN-ZA|MTN Group Ltd|100|5|10.5|100|NPN-ZA|Naspers Ltd|100|100|210|100|SOL-ZA|Sasol Ltd|100|23|48.3|100|GFI-ZA|Gold Fields Ltd|0|-32|-67.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|24|50.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|58.8|100
1671697802|2022-12-22 08:30:02|1671697805|DE30|DE30|5|0.6|VOW-DE|Volkswagen AG (Ord)|100|-90|-54|10|CON-DE|Continental AG|11|-58|-34.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|1.2|100|PUM-DE|Puma SE|0|-78|-46.8|100|ZAL-DE|Zalando SE|0|80|48|100
1671697802|2022-12-22 08:30:02|1671697807|FR40|FR40|9|0.9|GLE-FR|Societe Generale SA|100|21|18.9|60|BNPP-FR|BNP Paribas SA|75|29|26.1|0|SASY-FR|Sanofi|50|-2|-1.8|33|CA-FR|Carrefour SA|25|92|82.8|0|OR-FR|L'Oreal SA|25|39|35.1|100|CAP-FR|Cap Gemini SA|0|69|62.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|23.4|100|PP-FR|Kering|0|42|37.8|100|SGO-FR|Cie de St-Gobain|0|29|26.1|0
1671697802|2022-12-22 08:30:02|1671697809|FT100|FT100|10|0.8|LLOY-UK|Lloyds Banking Group PLC|100|58|46.4|20|RR-UK|Rolls-Royce Holdings PLC|47|25|20|7|VOD-UK|Vodafone Group PLC|38|3|2.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|45|36|19|BP-UK|BP PLC|28|100|80|10|STAN-UK|Standard Chartered PLC (LSE)|11|78|62.4|31|EZJ-UK|easyJet PLC|6|80|64|55|CNA-UK|Centrica PLC|4|84|67.2|40|PSN-UK|Persimmon PLC|2|-27|-21.6|11|RIO-UK|Rio Tinto PLC|0|51|40.8|25
1671697802|2022-12-22 08:30:02|1671697814|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|50
1671697802|2022-12-22 08:30:02|1671697817|SE30|SE30|2|0.9|GETIB-SE|Getinge AB|100|98|88.2|50|SAND-SE|Sandvik AB|0|6|5.4|100
1671697802|2022-12-22 08:30:02|1671697819|ES35|ES35|10|0.9|ACX-ES|Acerinox SA|100|14|12.6|63|ITX-ES|Inditex SA|84|27|24.3|48|SOL-ES|Melia Hotels International SA|52|-54|-48.6|47|SAN-ES|Banco Santander SA (ES)|35|-4|-3.6|42|IAG-ES|International Consolidated Airlines Group SA (ES)|29|16|14.4|50|GRF-ES|Grifols SA|19|23|20.7|43|SAB-ES|Banco de Sabadell SA|10|3|2.7|50|CLNX-ES|Cellnex Telecom SAU|6|29|26.1|100|TEF-ES|Telefonica SA|3|91|81.9|50|BKT-ES|Bankinter SA|0|39|35.1|0
1671697802|2022-12-22 08:30:02|1671697828|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|100|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671697802|2022-12-22 08:30:02|1671697839|ZA40|ZA40|9|1.7|BTI-ZA|British American Tobacco PLC (SA)|100|-8|-13.6|0|MPC-ZA|Mr Price Group Ltd|100|-26|-44.2|100|SOL-ZA|Sasol Ltd|100|-8|-13.6|100|AGL-ZA|Anglo American PLC (SA)|0|1|1.7|100|GFI-ZA|Gold Fields Ltd|0|-44|-74.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|45.9|100|MTN-ZA|MTN Group Ltd|0|-7|-11.9|100|NPN-ZA|Naspers Ltd|0|98|166.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|35|59.5|100
1671698102|2022-12-22 08:35:02|1671698105|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|98|107.8|63|ADS-DE|Adidas AG|71|-5|-5.5|67|EOA-DE|E.ON SE|29|29|31.9|100|BAS-DE|BASF SE|14|49|53.9|100|SIEG-DE|Siemens AG|14|55|60.5|50|VOW-DE|Volkswagen AG (Ord)|14|-39|-42.9|100|ZAL-DE|Zalando SE|14|41|45.1|100|ANN-DE|Vonovia SE|0|19|20.9|0|BAY-DE|Bayer AG|0|40|44|100|BMW-DE|Bayerische Motoren Werke AG|0|13|14.3|100
1671698102|2022-12-22 08:35:02|1671698107|FR40|FR40|9|0.9|GLE-FR|Societe Generale SA|100|42|37.8|60|BNPP-FR|BNP Paribas SA|75|37|33.3|0|SASY-FR|Sanofi|50|4|3.6|33|CA-FR|Carrefour SA|25|91|81.9|0|OR-FR|L'Oreal SA|25|36|32.4|100|CAP-FR|Cap Gemini SA|0|93|83.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|36.9|100|PP-FR|Kering|0|59|53.1|100|SGO-FR|Cie de St-Gobain|0|32|28.8|0
1671698102|2022-12-22 08:35:02|1671698109|FT100|FT100|10|1.1|LLOY-UK|Lloyds Banking Group PLC|100|62|68.2|20|RR-UK|Rolls-Royce Holdings PLC|55|74|81.4|6|VOD-UK|Vodafone Group PLC|38|13|14.3|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|65|71.5|19|BP-UK|BP PLC|28|74|81.4|10|STAN-UK|Standard Chartered PLC (LSE)|11|64|70.4|31|EZJ-UK|easyJet PLC|6|92|101.2|55|CNA-UK|Centrica PLC|4|51|56.1|40|PSN-UK|Persimmon PLC|2|0|0|11|RIO-UK|Rio Tinto PLC|0|46|50.6|25
1671698102|2022-12-22 08:35:02|1671698110|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|92|46|0
1671698102|2022-12-22 08:35:02|1671698113|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|91|63.7|50
1671698102|2022-12-22 08:35:02|1671698116|SE30|SE30|2|0.9|GETIB-SE|Getinge AB|100|90|81|50|SAND-SE|Sandvik AB|0|6|5.4|100
1671698102|2022-12-22 08:35:02|1671698119|ES35|ES35|10|0.8|ACX-ES|Acerinox SA|100|21|16.8|61|ITX-ES|Inditex SA|84|38|30.4|50|SOL-ES|Melia Hotels International SA|48|-21|-16.8|47|SAN-ES|Banco Santander SA (ES)|32|-11|-8.8|42|IAG-ES|International Consolidated Airlines Group SA (ES)|26|51|40.8|50|CLNX-ES|Cellnex Telecom SAU|16|23|18.4|71|GRF-ES|Grifols SA|16|61|48.8|43|SAB-ES|Banco de Sabadell SA|6|30|24|50|TEF-ES|Telefonica SA|3|94|75.2|67|BKT-ES|Bankinter SA|0|64|51.2|0
1671698102|2022-12-22 08:35:02|1671698128|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|100|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671698102|2022-12-22 08:35:02|1671698139|ZA40|ZA40|6|1.5|BTI-ZA|British American Tobacco PLC (SA)|100|-5|-7.5|0|SOL-ZA|Sasol Ltd|100|-7|-10.5|100|AGL-ZA|Anglo American PLC (SA)|0|7|10.5|100|MPC-ZA|Mr Price Group Ltd|0|-12|-18|100|MTN-ZA|MTN Group Ltd|0|-4|-6|100|NPN-ZA|Naspers Ltd|0|99|148.5|100
1671698401|2022-12-22 08:40:01|1671698404|DE30|DE30|10|1|DBK-DE|Deutsche Bank AG|100|93|93|63|ADS-DE|Adidas AG|71|0|0|67|EOA-DE|E.ON SE|29|33|33|100|BAS-DE|BASF SE|14|44|44|100|SIEG-DE|Siemens AG|14|55|55|50|VOW-DE|Volkswagen AG (Ord)|14|-35|-35|100|ZAL-DE|Zalando SE|14|27|27|100|ANN-DE|Vonovia SE|0|30|30|0|BAY-DE|Bayer AG|0|51|51|100|BMW-DE|Bayerische Motoren Werke AG|0|9|9|100
1671698401|2022-12-22 08:40:01|1671698407|FR40|FR40|9|0.9|GLE-FR|Societe Generale SA|100|37|33.3|60|BNPP-FR|BNP Paribas SA|75|41|36.9|0|SASY-FR|Sanofi|50|17|15.3|33|CA-FR|Carrefour SA|25|94|84.6|0|OR-FR|L'Oreal SA|25|44|39.6|100|CAP-FR|Cap Gemini SA|0|96|86.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|30.6|100|PP-FR|Kering|0|46|41.4|100|SGO-FR|Cie de St-Gobain|0|40|36|0
1671698401|2022-12-22 08:40:01|1671698409|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|38|72.2|20|RR-UK|Rolls-Royce Holdings PLC|57|37|70.3|6|VOD-UK|Vodafone Group PLC|41|9|17.1|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|33|62.7|23|BP-UK|BP PLC|28|46|87.4|9|STAN-UK|Standard Chartered PLC (LSE)|9|34|64.6|31|EZJ-UK|easyJet PLC|7|51|96.9|58|THGLN-GB|THG Holdings|7|96|182.4|25|CNA-UK|Centrica PLC|2|22|41.8|40|PSN-UK|Persimmon PLC|0|-1|-1.9|11
1671698401|2022-12-22 08:40:01|1671698411|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|78|31.2|0
1671698401|2022-12-22 08:40:01|1671698413|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|50
1671698401|2022-12-22 08:40:01|1671698415|NO25|NO25|3|2.4|FRO-NO|Frontline Ltd (No)|100|3|7.2|50|TEL-NO|Telenor ASA|0|25|60|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|237.6|100
1671698401|2022-12-22 08:40:01|1671698416|SE30|SE30|3|0.8|GETIB-SE|Getinge AB|100|95|76|50|ERICB-SE|Ericsson (LM) - B|0|61|48.8|0|SAND-SE|Sandvik AB|0|0|0|100
1671698401|2022-12-22 08:40:01|1671698419|ES35|ES35|10|0.9|MTS-ES|ArcelorMittal (ES)|100|2|1.8|50|SAN-ES|Banco Santander SA (ES)|60|-18|-16.2|25|REP-ES|Repsol SA|40|87|78.3|67|ACX-ES|Acerinox SA|20|10|9|50|CLNX-ES|Cellnex Telecom SAU|20|32|28.8|50|GRF-ES|Grifols SA|20|58|52.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|22|19.8|50|TEF-ES|Telefonica SA|20|90|81|50|SAB-ES|Banco de Sabadell SA|0|27|24.3|100|SOL-ES|Melia Hotels International SA|0|-36|-32.4|100
1671698401|2022-12-22 08:40:01|1671698428|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|100|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671698401|2022-12-22 08:40:01|1671698432|SGBC|SGBC|1|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0
1671698401|2022-12-22 08:40:01|1671698438|ZA40|ZA40|7|1.5|BTI-ZA|British American Tobacco PLC (SA)|100|-5|-7.5|0|NPN-ZA|Naspers Ltd|100|94|141|100|AGL-ZA|Anglo American PLC (SA)|0|-6|-9|100|FSR-ZA|FirstRand Ltd|0|-66|-99|0|MPC-ZA|Mr Price Group Ltd|0|-43|-64.5|100|MTN-ZA|MTN Group Ltd|0|-14|-21|100|SOL-ZA|Sasol Ltd|0|-11|-16.5|100
1671698701|2022-12-22 08:45:01|1671698705|DE30|DE30|10|1|DBK-DE|Deutsche Bank AG|100|91|91|56|ADS-DE|Adidas AG|63|29|29|67|EOA-DE|E.ON SE|25|27|27|100|BAS-DE|BASF SE|13|55|55|100|SIEG-DE|Siemens AG|13|71|71|50|VOW-DE|Volkswagen AG (Ord)|13|-50|-50|100|ZAL-DE|Zalando SE|13|29|29|100|ANN-DE|Vonovia SE|0|28|28|0|BAY-DE|Bayer AG|0|56|56|100|BMW-DE|Bayerische Motoren Werke AG|0|10|10|100
1671698701|2022-12-22 08:45:01|1671698707|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|41|41|60|BNPP-FR|BNP Paribas SA|75|43|43|0|SASY-FR|Sanofi|50|9|9|33|CA-FR|Carrefour SA|25|83|83|0|OR-FR|L'Oreal SA|25|60|60|100|CAP-FR|Cap Gemini SA|0|94|94|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|45|100|PP-FR|Kering|0|65|65|100|SGO-FR|Cie de St-Gobain|0|49|49|0|SOLB-BE|Solvay SA|0|57|57|100
1671698701|2022-12-22 08:45:01|1671698709|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|56|84|21|RR-UK|Rolls-Royce Holdings PLC|59|74|111|8|VOD-UK|Vodafone Group PLC|43|9|13.5|63|THGLN-GB|THG Holdings|41|96|144|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|48|72|23|BP-UK|BP PLC|26|36|54|9|EZJ-UK|easyJet PLC|9|62|93|64|STAN-UK|Standard Chartered PLC (LSE)|7|50|75|31|CNA-UK|Centrica PLC|0|15|22.5|40|GLEN-UK|Glencore PLC (LSE)|0|15|22.5|0
1671698701|2022-12-22 08:45:01|1671698711|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|87|52.2|0
1671698701|2022-12-22 08:45:01|1671698713|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|52.8|50
1671698701|2022-12-22 08:45:01|1671698715|NO25|NO25|3|1.8|FRO-NO|Frontline Ltd (No)|100|4|7.2|50|TEL-NO|Telenor ASA|0|32|57.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|98|176.4|100
1671698701|2022-12-22 08:45:01|1671698716|SE30|SE30|3|0.9|GETIB-SE|Getinge AB|100|100|90|50|ERICB-SE|Ericsson (LM) - B|0|54|48.6|0|SAND-SE|Sandvik AB|0|14|12.6|100
1671698701|2022-12-22 08:45:01|1671698719|ES35|ES35|10|0.8|ACX-ES|Acerinox SA|100|29|23.2|62|ITX-ES|Inditex SA|81|63|50.4|50|SOL-ES|Melia Hotels International SA|47|-32|-25.6|47|SAN-ES|Banco Santander SA (ES)|31|-14|-11.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|25|43|34.4|50|CLNX-ES|Cellnex Telecom SAU|16|63|50.4|71|GRF-ES|Grifols SA|16|74|59.2|43|SAB-ES|Banco de Sabadell SA|6|23|18.4|50|TEF-ES|Telefonica SA|3|98|78.4|67|BKT-ES|Bankinter SA|0|81|64.8|0
1671698701|2022-12-22 08:45:01|1671698729|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|100|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671698701|2022-12-22 08:45:01|1671698732|SGBC|SGBC|1|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0
1671698701|2022-12-22 08:45:01|1671698739|ZA40|ZA40|8|1.6|BTI-ZA|British American Tobacco PLC (SA)|100|3|4.8|0|NPN-ZA|Naspers Ltd|100|98|156.8|100|AGL-ZA|Anglo American PLC (SA)|0|-4|-6.4|100|FSR-ZA|FirstRand Ltd|0|-49|-78.4|0|INL-ZA|Investec Ltd|0|-22|-35.2|100|MPC-ZA|Mr Price Group Ltd|0|-44|-70.4|100|MTN-ZA|MTN Group Ltd|0|-2|-3.2|100|SOL-ZA|Sasol Ltd|0|-2|-3.2|100
1671699002|2022-12-22 08:50:02|1671699005|DE30|DE30|10|0.8|DBK-DE|Deutsche Bank AG|100|89|71.2|56|ADS-DE|Adidas AG|63|-9|-7.2|67|EOA-DE|E.ON SE|25|28|22.4|100|BAS-DE|BASF SE|13|58|46.4|100|SIEG-DE|Siemens AG|13|56|44.8|50|VOW-DE|Volkswagen AG (Ord)|13|-51|-40.8|100|ZAL-DE|Zalando SE|13|-15|-12|100|ANN-DE|Vonovia SE|0|35|28|0|BAY-DE|Bayer AG|0|45|36|100|BMW-DE|Bayerische Motoren Werke AG|0|6|4.8|100
1671699002|2022-12-22 08:50:02|1671699007|FR40|FR40|10|0.8|GLE-FR|Societe Generale SA|100|39|31.2|60|BNPP-FR|BNP Paribas SA|75|33|26.4|0|SASY-FR|Sanofi|50|-5|-4|33|CA-FR|Carrefour SA|25|79|63.2|0|OR-FR|L'Oreal SA|25|46|36.8|100|CAP-FR|Cap Gemini SA|0|89|71.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|20|100|PP-FR|Kering|0|29|23.2|100|SGO-FR|Cie de St-Gobain|0|51|40.8|0|SOLB-BE|Solvay SA|0|56|44.8|100
1671699002|2022-12-22 08:50:02|1671699009|FT100|FT100|10|0.9|LLOY-UK|Lloyds Banking Group PLC|100|78|70.2|20|RR-UK|Rolls-Royce Holdings PLC|57|90|81|10|THGLN-GB|THG Holdings|41|8|7.2|13|VOD-UK|Vodafone Group PLC|39|8|7.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|81|72.9|22|BP-UK|BP PLC|24|50|45|9|EZJ-UK|easyJet PLC|8|74|66.6|64|STAN-UK|Standard Chartered PLC (LSE)|6|82|73.8|31|CNA-UK|Centrica PLC|0|1|0.9|40|GLEN-UK|Glencore PLC (LSE)|0|23|20.7|0
1671699002|2022-12-22 08:50:02|1671699011|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|88|44|0
1671699002|2022-12-22 08:50:02|1671699014|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|56
1671699002|2022-12-22 08:50:02|1671699015|NO25|NO25|3|1.9|FRO-NO|Frontline Ltd (No)|100|-8|-15.2|50|TEL-NO|Telenor ASA|0|23|43.7|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|98|186.2|100
1671699002|2022-12-22 08:50:02|1671699017|SE30|SE30|3|0.7|GETIB-SE|Getinge AB|100|96|67.2|50|ERICB-SE|Ericsson (LM) - B|0|31|21.7|0|SAND-SE|Sandvik AB|0|-11|-7.7|100
1671699002|2022-12-22 08:50:02|1671699019|ES35|ES35|10|0.8|ACX-ES|Acerinox SA|100|15|12|63|ITX-ES|Inditex SA|78|35|28|50|SOL-ES|Melia Hotels International SA|44|-16|-12.8|47|SAN-ES|Banco Santander SA (ES)|28|-9|-7.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|22|46|36.8|50|CLNX-ES|Cellnex Telecom SAU|13|44|35.2|71|GRF-ES|Grifols SA|13|88|70.4|43|SAB-ES|Banco de Sabadell SA|3|13|10.4|50|BKT-ES|Bankinter SA|0|99|79.2|33|TEF-ES|Telefonica SA|0|64|51.2|67
1671699002|2022-12-22 08:50:02|1671699029|HS34|HS34|2|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|100|1109-HK|China Resources Land Ltd|0|13|57.2|0
1671699002|2022-12-22 08:50:02|1671699033|SGBC|SGBC|1|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0
1671699002|2022-12-22 08:50:02|1671699041|ZA40|ZA40|6|1|SOL-ZA|Sasol Ltd|100|8|8|20|AGL-ZA|Anglo American PLC (SA)|25|-15|-15|50|FSR-ZA|FirstRand Ltd|0|-99|-99|100|GFI-ZA|Gold Fields Ltd|0|-57|-57|100|IMP-ZA|Impala Platinum Holdings Ltd|0|65|65|100|INL-ZA|Investec Ltd|0|-54|-54|0
1671699301|2022-12-22 08:55:01|1671699304|DE30|DE30|10|0.6|DBK-DE|Deutsche Bank AG|100|87|52.2|56|ADS-DE|Adidas AG|63|10|6|67|EOA-DE|E.ON SE|25|20|12|100|BAS-DE|BASF SE|13|85|51|100|SIEG-DE|Siemens AG|13|62|37.2|50|VOW-DE|Volkswagen AG (Ord)|13|-28|-16.8|100|ZAL-DE|Zalando SE|13|15|9|100|ANN-DE|Vonovia SE|0|8|4.8|0|BAY-DE|Bayer AG|0|58|34.8|100|BMW-DE|Bayerische Motoren Werke AG|0|25|15|100
1671699301|2022-12-22 08:55:01|1671699306|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|35|35|60|BNPP-FR|BNP Paribas SA|75|44|44|0|SASY-FR|Sanofi|75|7|7|25|CA-FR|Carrefour SA|25|57|57|0|DG-FR|Vinci SA|25|19|19|100|OR-FR|L'Oreal SA|25|27|27|100|CAP-FR|Cap Gemini SA|0|94|94|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|23|100|PP-FR|Kering|0|32|32|100|SGO-FR|Cie de St-Gobain|0|51|51|0
1671699301|2022-12-22 08:55:01|1671699308|FT100|FT100|10|0.9|LLOY-UK|Lloyds Banking Group PLC|100|73|65.7|19|RR-UK|Rolls-Royce Holdings PLC|62|87|78.3|10|THGLN-GB|THG Holdings|40|14|12.6|13|VOD-UK|Vodafone Group PLC|38|-4|-3.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|92|82.8|21|BP-UK|BP PLC|23|43|38.7|9|EZJ-UK|easyJet PLC|10|91|81.9|60|STAN-UK|Standard Chartered PLC (LSE)|6|78|70.2|31|BARC-UK|Barclays PLC|0|37|33.3|40|CNA-UK|Centrica PLC|0|-16|-14.4|40
1671699301|2022-12-22 08:55:01|1671699310|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|100|40|0
1671699301|2022-12-22 08:55:01|1671699312|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|91|63.7|50
1671699301|2022-12-22 08:55:01|1671699314|NO25|NO25|3|1.7|FRO-NO|Frontline Ltd (No)|100|-16|-27.2|50|TEL-NO|Telenor ASA|0|28|47.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|96|163.2|100
1671699301|2022-12-22 08:55:01|1671699316|SE30|SE30|4|1.4|GETIB-SE|Getinge AB|100|61|85.4|50|ERICB-SE|Ericsson (LM) - B|0|28|39.2|0|SAND-SE|Sandvik AB|0|9|12.6|100|SHBA-SE|Svenska Handelsbanken AB|0|94|131.6|100
1671699301|2022-12-22 08:55:01|1671699318|ES35|ES35|10|0.9|ACX-ES|Acerinox SA|100|49|44.1|53|ITX-ES|Inditex SA|33|33|29.7|50|SOL-ES|Melia Hotels International SA|19|7|6.3|47|SAN-ES|Banco Santander SA (ES)|13|12|10.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|9|60|54|50|CLNX-ES|Cellnex Telecom SAU|5|43|38.7|71|GRF-ES|Grifols SA|5|83|74.7|43|SAB-ES|Banco de Sabadell SA|1|32|28.8|50|TEF-ES|Telefonica SA|1|54|48.6|75|BKT-ES|Bankinter SA|0|100|90|33
1671699301|2022-12-22 08:55:01|1671699327|HS34|HS34|1|4.4|700-HK|Tencent Holdings Ltd|100|99|435.6|100
1671699301|2022-12-22 08:55:01|1671699331|SGBC|SGBC|1|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0
1671699301|2022-12-22 08:55:01|1671699339|ZA40|ZA40|8|1.8|BTI-ZA|British American Tobacco PLC (SA)|100|5|9|0|SOL-ZA|Sasol Ltd|100|6|10.8|50|AGL-ZA|Anglo American PLC (SA)|0|16|28.8|100|FSR-ZA|FirstRand Ltd|0|-37|-66.6|0|INL-ZA|Investec Ltd|0|-14|-25.2|100|MPC-ZA|Mr Price Group Ltd|0|-29|-52.2|100|NPN-ZA|Naspers Ltd|0|99|178.2|100|SLM-ZA|Sanlam Ltd|0|-33|-59.4|100
1671699602|2022-12-22 09:00:02|1671699605|DE30|DE30|10|1.3|VOW-DE|Volkswagen AG (Ord)|100|-14|-18.2|0|CON-DE|Continental AG|13|-12|-15.6|0|ENR-DE|Siemens Energy|13|99|128.7|50|ALV-DE|Allianz SE|0|45|58.5|0|BMW-DE|Bayerische Motoren Werke AG|0|7|9.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|27|35.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-78|-101.4|100|PUM-DE|Puma SE|0|-21|-27.3|100|SIEG-DE|Siemens AG|0|44|57.2|100|ZAL-DE|Zalando SE|0|28|36.4|100
1671699602|2022-12-22 09:00:02|1671699607|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|40|40|60|BNPP-FR|BNP Paribas SA|75|55|55|0|SASY-FR|Sanofi|75|-7|-7|25|CA-FR|Carrefour SA|25|60|60|0|DG-FR|Vinci SA|25|13|13|100|OR-FR|L'Oreal SA|25|35|35|100|CAP-FR|Cap Gemini SA|0|98|98|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|25|100|PP-FR|Kering|0|32|32|100|SGO-FR|Cie de St-Gobain|0|92|92|0
1671699602|2022-12-22 09:00:02|1671699610|FT100|FT100|10|1.1|LLOY-UK|Lloyds Banking Group PLC|100|58|63.8|19|RR-UK|Rolls-Royce Holdings PLC|67|74|81.4|10|VOD-UK|Vodafone Group PLC|48|-10|-11|58|THGLN-GB|THG Holdings|44|66|72.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|92|101.2|21|BP-UK|BP PLC|25|44|48.4|9|EZJ-UK|easyJet PLC|10|65|71.5|60|STAN-UK|Standard Chartered PLC (LSE)|8|64|70.4|29|BARC-UK|Barclays PLC|2|28|30.8|45|CNA-UK|Centrica PLC|0|-15|-16.5|40
1671699602|2022-12-22 09:00:02|1671699612|DETE30|DETE30|2|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|-18|-10.8|33|NDX1-DE|Nordex SE|0|87|52.2|0
1671699602|2022-12-22 09:00:02|1671699615|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|57
1671699602|2022-12-22 09:00:02|1671699618|NO25|NO25|3|1.6|FRO-NO|Frontline Ltd (No)|100|-12|-19.2|50|TEL-NO|Telenor ASA|0|29|46.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|100|160|100
1671699602|2022-12-22 09:00:02|1671699620|SE30|SE30|4|1.4|ERICB-SE|Ericsson (LM) - B|100|24|33.6|0|SAND-SE|Sandvik AB|100|15|21|100|SHBA-SE|Svenska Handelsbanken AB|100|96|134.4|100|TEL2b-SE|Tele2 AB - B|100|-32|-44.8|100
1671699602|2022-12-22 09:00:02|1671699622|ES35|ES35|10|1|ACX-ES|Acerinox SA|100|67|67|53|ITX-ES|Inditex SA|32|28|28|50|SOL-ES|Melia Hotels International SA|18|0|0|47|SAN-ES|Banco Santander SA (ES)|14|16|16|36|IAG-ES|International Consolidated Airlines Group SA (ES)|9|64|64|55|CLNX-ES|Cellnex Telecom SAU|4|69|69|71|GRF-ES|Grifols SA|4|94|94|43|IDR-ES|Indra Sistemas SA|1|76|76|40|SAB-ES|Banco de Sabadell SA|0|33|33|50|TEF-ES|Telefonica SA|0|37|37|75
1671699602|2022-12-22 09:00:02|1671699624|WALL|WALL|2|4.1|BA-US|Boeing Co (All Sessions)|100|100|410|100|AAPL-US|Apple Inc (All Sessions)|0|61|250.1|100
1671699602|2022-12-22 09:00:02|1671699625|US500|US500|2|4.1|BA-US|Boeing Co (All Sessions)|100|100|410|100|AAPL-US|Apple Inc (All Sessions)|0|61|250.1|100
1671699602|2022-12-22 09:00:02|1671699627|USTECH|USTECH|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|100|AMZN-US|Amazon.com Inc (All Sessions)|100|77|192.5|100
1671699602|2022-12-22 09:00:02|1671699633|SGBC|SGBC|2|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0
1671699602|2022-12-22 09:00:02|1671699640|ZA40|ZA40|8|2|AGL-ZA|Anglo American PLC (SA)|100|23|46|50|BTI-ZA|British American Tobacco PLC (SA)|100|5|10|0|SOL-ZA|Sasol Ltd|100|-1|-2|50|FSR-ZA|FirstRand Ltd|0|-36|-72|0|INL-ZA|Investec Ltd|0|-10|-20|100|MPC-ZA|Mr Price Group Ltd|0|-32|-64|100|NPN-ZA|Naspers Ltd|0|98|196|100|SLM-ZA|Sanlam Ltd|0|-33|-66|100
1671699902|2022-12-22 09:05:02|1671699905|DE30|DE30|10|1|ADS-DE|Adidas AG|100|36|36|83|DBK-DE|Deutsche Bank AG|100|65|65|50|EOA-DE|E.ON SE|40|36|36|100|ANN-DE|Vonovia SE|20|92|92|0|BAS-DE|BASF SE|20|76|76|100|VOW-DE|Volkswagen AG (Ord)|20|8|8|100|ZAL-DE|Zalando SE|20|53|53|100|BAY-DE|Bayer AG|0|62|62|100|CON-DE|Continental AG|0|-5|-5|100|DHER-DE|Delivery Hero SE|0|-15|-15|0
1671699902|2022-12-22 09:05:02|1671699907|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|62|62|0|GLE-FR|Societe Generale SA|67|55|55|33|SASY-FR|Sanofi|67|-8|-8|33|CA-FR|Carrefour SA|33|68|68|0|DG-FR|Vinci SA|33|26|26|100|CAP-FR|Cap Gemini SA|0|97|97|100|OR-FR|L'Oreal SA|0|33|33|100|PP-FR|Kering|0|30|30|100|SGO-FR|Cie de St-Gobain|0|94|94|0|SOLB-BE|Solvay SA|0|66|66|100
1671699902|2022-12-22 09:05:02|1671699909|FT100|FT100|10|1.1|LLOY-UK|Lloyds Banking Group PLC|100|57|62.7|24|THGLN-GB|THG Holdings|76|78|85.8|13|RR-UK|Rolls-Royce Holdings PLC|59|75|82.5|15|VOD-UK|Vodafone Group PLC|59|-2|-2.2|65|BP-UK|BP PLC|38|42|46.2|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|95|104.5|21|EZJ-UK|easyJet PLC|21|88|96.8|60|STAN-UK|Standard Chartered PLC (LSE)|17|58|63.8|29|BARC-UK|Barclays PLC|7|29|31.9|45|CNA-UK|Centrica PLC|0|-36|-39.6|44
1671699902|2022-12-22 09:05:02|1671699911|DETE30|DETE30|2|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|-14|-11.2|33|NDX1-DE|Nordex SE|0|93|74.4|0
1671699902|2022-12-22 09:05:02|1671699913|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|57
1671699902|2022-12-22 09:05:02|1671699914|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|98|117.6|0
1671699902|2022-12-22 09:05:02|1671699916|SE30|SE30|4|1.4|ERICB-SE|Ericsson (LM) - B|100|22|30.8|0|SAND-SE|Sandvik AB|100|11|15.4|100|SHBA-SE|Svenska Handelsbanken AB|100|95|133|100|TEL2b-SE|Tele2 AB - B|100|-31|-43.4|100
1671699902|2022-12-22 09:05:02|1671699918|ES35|ES35|10|1.1|ACX-ES|Acerinox SA|100|71|78.1|53|SAN-ES|Banco Santander SA (ES)|5|11|12.1|29|SOL-ES|Melia Hotels International SA|4|12|13.2|33|CLNX-ES|Cellnex Telecom SAU|3|68|74.8|60|IDR-ES|Indra Sistemas SA|3|69|75.9|40|TEF-ES|Telefonica SA|3|52|57.2|80|IAG-ES|International Consolidated Airlines Group SA (ES)|1|67|73.7|75|SAB-ES|Banco de Sabadell SA|1|39|42.9|50|BKT-ES|Bankinter SA|0|95|104.5|33|GRF-ES|Grifols SA|0|83|91.3|33
1671699902|2022-12-22 09:05:02|1671699921|WALL|WALL|2|4.1|BA-US|Boeing Co (All Sessions)|100|100|410|50|AAPL-US|Apple Inc (All Sessions)|0|61|250.1|100
1671699902|2022-12-22 09:05:02|1671699923|US500|US500|3|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|75|BA-US|Boeing Co (All Sessions)|100|100|410|50|FB-US|Meta Platforms Inc (All Sessions)|0|59|241.9|33
1671699902|2022-12-22 09:05:02|1671699925|USTECH|USTECH|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|75|FB-US|Meta Platforms Inc (All Sessions)|67|96|240|33|AMZN-US|Amazon.com Inc (All Sessions)|0|77|192.5|100
1671699902|2022-12-22 09:05:02|1671699932|SGBC|SGBC|2|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0
1671699902|2022-12-22 09:05:02|1671699939|ZA40|ZA40|7|1.8|AGL-ZA|Anglo American PLC (SA)|100|36|64.8|50|BTI-ZA|British American Tobacco PLC (SA)|100|8|14.4|0|SOL-ZA|Sasol Ltd|100|1|1.8|50|FSR-ZA|FirstRand Ltd|0|-39|-70.2|0|INL-ZA|Investec Ltd|0|-18|-32.4|100|NPN-ZA|Naspers Ltd|0|97|174.6|100|SLM-ZA|Sanlam Ltd|0|-41|-73.8|100
1671700201|2022-12-22 09:10:01|1671700206|DE30|DE30|10|0.8|DBK-DE|Deutsche Bank AG|100|96|76.8|50|ADS-DE|Adidas AG|60|50|40|100|ANN-DE|Vonovia SE|20|95|76|0|BAS-DE|BASF SE|20|81|64.8|100|EOA-DE|E.ON SE|20|44|35.2|100|VOW-DE|Volkswagen AG (Ord)|20|-22|-17.6|100|ZAL-DE|Zalando SE|20|30|24|100|BAY-DE|Bayer AG|0|74|59.2|100|CON-DE|Continental AG|0|-14|-11.2|100|DHER-DE|Delivery Hero SE|0|-61|-48.8|0
1671700201|2022-12-22 09:10:01|1671700208|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|67|67|0|CA-FR|Carrefour SA|50|68|68|0|DG-FR|Vinci SA|50|29|29|100|SASY-FR|Sanofi|50|2|2|0|BNPP-FR|BNP Paribas SA|0|70|70|0|DANO-FR|Danone SA|0|14|14|100|OR-FR|L'Oreal SA|0|32|32|100|PP-FR|Kering|0|31|31|100|SGO-FR|Cie de St-Gobain|0|100|100|0|SOLB-BE|Solvay SA|0|66|66|100
1671700201|2022-12-22 09:10:01|1671700211|FT100|FT100|10|1.1|RR-UK|Rolls-Royce Holdings PLC|100|64|70.4|15|THGLN-GB|THG Holdings|100|78|85.8|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|79|92|101.2|27|LLOY-UK|Lloyds Banking Group PLC|68|60|66|25|VOD-UK|Vodafone Group PLC|32|-14|-15.4|62|STAN-UK|Standard Chartered PLC (LSE)|21|73|80.3|18|AAL-UK|Anglo American PLC|0|71|78.1|0|BARC-UK|Barclays PLC|0|29|31.9|57|HSBA-UK|HSBC Holdings PLC (LSE)|0|65|71.5|57|RIO-UK|Rio Tinto PLC|0|56|61.6|29
1671700201|2022-12-22 09:10:01|1671700212|DETE30|DETE30|2|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|-40|-32|33|NDX1-DE|Nordex SE|0|100|80|0
1671700201|2022-12-22 09:10:01|1671700215|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|70
1671700201|2022-12-22 09:10:01|1671700216|NO25|NO25|3|2.5|FRO-NO|Frontline Ltd (No)|100|-20|-50|100|TEL-NO|Telenor ASA|100|16|40|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|245|100
1671700201|2022-12-22 09:10:01|1671700218|SE30|SE30|4|1.5|ERICB-SE|Ericsson (LM) - B|100|21|31.5|0|SAND-SE|Sandvik AB|100|12|18|100|SHBA-SE|Svenska Handelsbanken AB|100|95|142.5|100|TEL2b-SE|Tele2 AB - B|100|-34|-51|100
1671700201|2022-12-22 09:10:01|1671700220|ES35|ES35|10|1.4|ACX-ES|Acerinox SA|100|51|71.4|53|TEF-ES|Telefonica SA|8|44|61.6|89|SAN-ES|Banco Santander SA (ES)|4|25|35|33|SOL-ES|Melia Hotels International SA|4|4|5.6|33|CLNX-ES|Cellnex Telecom SAU|3|53|74.2|60|IDR-ES|Indra Sistemas SA|3|54|75.6|40|SAB-ES|Banco de Sabadell SA|1|31|43.4|50|BKT-ES|Bankinter SA|0|97|135.8|33|GRF-ES|Grifols SA|0|62|86.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|68.6|67
1671700201|2022-12-22 09:10:01|1671700223|WALL|WALL|2|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|75|BA-US|Boeing Co (All Sessions)|0|100|410|50
1671700201|2022-12-22 09:10:01|1671700224|US500|US500|3|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|75|BA-US|Boeing Co (All Sessions)|60|100|410|50|FB-US|Meta Platforms Inc (All Sessions)|0|59|241.9|33
1671700201|2022-12-22 09:10:01|1671700227|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|69|248.4|75|FB-US|Meta Platforms Inc (All Sessions)|29|67|241.2|33|AMZN-US|Amazon.com Inc (All Sessions)|14|54|194.4|100|NFLX-US|Netflix Inc (All Sessions)|0|100|360|0
1671700201|2022-12-22 09:10:01|1671700233|SGBC|SGBC|2|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0
1671700201|2022-12-22 09:10:01|1671700239|ZA40|ZA40|10|1.5|RCH-ZA|Cie Financiere Richemont (SA)|100|55|82.5|0|AGL-ZA|Anglo American PLC (SA)|25|23|34.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|5|7.5|0|FSR-ZA|FirstRand Ltd|0|-53|-79.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|20|30|0|INL-ZA|Investec Ltd|0|-24|-36|100|NPN-ZA|Naspers Ltd|0|100|150|100|SLM-ZA|Sanlam Ltd|0|-57|-85.5|100|SOL-ZA|Sasol Ltd|0|4|6|0|WHL-ZA|Woolworths Holdings Ltd|0|8|12|0
1671700502|2022-12-22 09:15:02|1671700505|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|65|97.5|50|ADS-DE|Adidas AG|60|24|36|100|ANN-DE|Vonovia SE|20|40|60|0|BAS-DE|BASF SE|20|43|64.5|100|EOA-DE|E.ON SE|20|19|28.5|100|SIEG-DE|Siemens AG|20|42|63|100|VOW-DE|Volkswagen AG (Ord)|20|-2|-3|100|BAY-DE|Bayer AG|0|33|49.5|100|DHER-DE|Delivery Hero SE|0|-35|-52.5|0|ENR-DE|Siemens Energy|0|97|145.5|100
1671700502|2022-12-22 09:15:02|1671700507|FR40|FR40|7|1|GLE-FR|Societe Generale SA|100|64|64|0|CA-FR|Carrefour SA|50|68|68|0|DG-FR|Vinci SA|50|15|15|100|SASY-FR|Sanofi|50|0|0|0|DANO-FR|Danone SA|0|9|9|100|SGO-FR|Cie de St-Gobain|0|98|98|0|SOLB-BE|Solvay SA|0|75|75|100
1671700502|2022-12-22 09:15:02|1671700509|FT100|FT100|10|1.1|THGLN-GB|THG Holdings|100|65|71.5|8|RR-UK|Rolls-Royce Holdings PLC|85|65|71.5|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|98|107.8|26|LLOY-UK|Lloyds Banking Group PLC|60|56|61.6|22|VOD-UK|Vodafone Group PLC|45|-15|-16.5|53|STAN-UK|Standard Chartered PLC (LSE)|25|70|77|18|BARC-UK|Barclays PLC|10|27|29.7|63|AAL-UK|Anglo American PLC|5|72|79.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|5|67|73.7|57|BT-UK|BT Group PLC|0|52|57.2|33
1671700502|2022-12-22 09:15:02|1671700511|DETE30|DETE30|2|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|-25|-30|33|NDX1-DE|Nordex SE|0|93|111.6|0
1671700502|2022-12-22 09:15:02|1671700513|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|75
1671700502|2022-12-22 09:15:02|1671700515|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|99|69.3|100
1671700502|2022-12-22 09:15:02|1671700517|SE30|SE30|4|1.5|ERICB-SE|Ericsson (LM) - B|100|19|28.5|0|SAND-SE|Sandvik AB|100|14|21|100|SHBA-SE|Svenska Handelsbanken AB|100|95|142.5|100|TEL2b-SE|Tele2 AB - B|100|-33|-49.5|100
1671700502|2022-12-22 09:15:02|1671700519|ES35|ES35|10|1.2|ACX-ES|Acerinox SA|100|58|69.6|58|TEF-ES|Telefonica SA|12|45|54|100|CLNX-ES|Cellnex Telecom SAU|6|45|54|50|IDR-ES|Indra Sistemas SA|4|63|75.6|40|SAN-ES|Banco Santander SA (ES)|4|21|25.2|20|SAB-ES|Banco de Sabadell SA|3|25|30|50|SOL-ES|Melia Hotels International SA|3|18|21.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|1|57|68.4|67|BKT-ES|Bankinter SA|0|97|116.4|50|MTS-ES|ArcelorMittal (ES)|0|42|50.4|100
1671700502|2022-12-22 09:15:02|1671700522|WALL|WALL|2|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|75|BA-US|Boeing Co (All Sessions)|0|100|410|50
1671700502|2022-12-22 09:15:02|1671700523|US500|US500|3|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|78|BA-US|Boeing Co (All Sessions)|40|100|410|50|FB-US|Meta Platforms Inc (All Sessions)|0|59|241.9|25
1671700502|2022-12-22 09:15:02|1671700526|USTECH|USTECH|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|69|248.4|78|FB-US|Meta Platforms Inc (All Sessions)|38|67|241.2|25|AMZN-US|Amazon.com Inc (All Sessions)|13|54|194.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|100|360|0
1671700502|2022-12-22 09:15:02|1671700532|SGBC|SGBC|2|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0
1671700502|2022-12-22 09:15:02|1671700539|ZA40|ZA40|9|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|38|64.6|0|AGL-ZA|Anglo American PLC (SA)|25|20|34|50|FSR-ZA|FirstRand Ltd|0|-35|-59.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|35|59.5|0|INL-ZA|Investec Ltd|0|-12|-20.4|100|NPN-ZA|Naspers Ltd|0|96|163.2|100|SLM-ZA|Sanlam Ltd|0|-38|-64.6|100|SOL-ZA|Sasol Ltd|0|7|11.9|0|WHL-ZA|Woolworths Holdings Ltd|0|13|22.1|0
1671700807|2022-12-22 09:20:07|1671700810|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|58|81.2|0|ANN-DE|Vonovia SE|50|24|33.6|0|BAS-DE|BASF SE|50|39|54.6|100|EOA-DE|E.ON SE|50|23|32.2|100|VOW-DE|Volkswagen AG (Ord)|50|-15|-21|100|ADS-DE|Adidas AG|0|4|5.6|100|BAY-DE|Bayer AG|0|39|54.6|100|DHER-DE|Delivery Hero SE|0|-66|-92.4|0|DPW-DE|Deutsche Post AG|0|-2|-2.8|0|ENR-DE|Siemens Energy|0|96|134.4|100
1671700807|2022-12-22 09:20:07|1671700813|FR40|FR40|7|0.7|CA-FR|Carrefour SA|100|99|69.3|0|DG-FR|Vinci SA|100|17|11.9|100|SASY-FR|Sanofi|100|-6|-4.2|0|DANO-FR|Danone SA|0|11|7.7|100|GLE-FR|Societe Generale SA|0|77|53.9|0|SGO-FR|Cie de St-Gobain|0|89|62.3|0|SOLB-BE|Solvay SA|0|100|70|100
1671700807|2022-12-22 09:20:07|1671700815|FT100|FT100|10|0.9|RR-UK|Rolls-Royce Holdings PLC|100|82|73.8|22|THGLN-GB|THG Holdings|100|7|6.3|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|97|87.3|31|LLOY-UK|Lloyds Banking Group PLC|61|63|56.7|19|VOD-UK|Vodafone Group PLC|44|-16|-14.4|62|BARC-UK|Barclays PLC|33|19|17.1|45|STAN-UK|Standard Chartered PLC (LSE)|33|78|70.2|18|AAL-UK|Anglo American PLC|11|74|66.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|6|73|65.7|50|BP-UK|BP PLC|0|66|59.4|20
1671700807|2022-12-22 09:20:07|1671700817|DETE30|DETE30|2|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|-56|-50.4|33|NDX1-DE|Nordex SE|0|99|89.1|0
1671700807|2022-12-22 09:20:07|1671700820|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|30|75
1671700807|2022-12-22 09:20:07|1671700821|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|88|44|100
1671700807|2022-12-22 09:20:07|1671700823|SE30|SE30|4|1.5|ERICB-SE|Ericsson (LM) - B|100|22|33|0|SAND-SE|Sandvik AB|100|14|21|100|SHBA-SE|Svenska Handelsbanken AB|100|98|147|100|TEL2b-SE|Tele2 AB - B|100|-37|-55.5|100
1671700807|2022-12-22 09:20:07|1671700825|ES35|ES35|10|1.3|ACX-ES|Acerinox SA|100|42|54.6|48|TEF-ES|Telefonica SA|21|38|49.4|100|CLNX-ES|Cellnex Telecom SAU|11|23|29.9|50|IDR-ES|Indra Sistemas SA|9|66|85.8|40|SAB-ES|Banco de Sabadell SA|6|28|36.4|50|SAN-ES|Banco Santander SA (ES)|6|16|20.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|32|41.6|67|BKT-ES|Bankinter SA|2|94|122.2|50|MTS-ES|ArcelorMittal (ES)|2|38|49.4|100|AMS-ES|Amadeus IT Holding SA|0|9|11.7|0
1671700807|2022-12-22 09:20:07|1671700828|WALL|WALL|2|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|80|BA-US|Boeing Co (All Sessions)|0|100|410|50
1671700807|2022-12-22 09:20:07|1671700830|US500|US500|3|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|80|BA-US|Boeing Co (All Sessions)|33|100|410|50|FB-US|Meta Platforms Inc (All Sessions)|0|59|241.9|25
1671700807|2022-12-22 09:20:07|1671700832|USTECH|USTECH|6|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|80|FB-US|Meta Platforms Inc (All Sessions)|33|60|240|25|AMZN-US|Amazon.com Inc (All Sessions)|11|48|192|100|AAL-US|American Airlines Group Inc|0|100|400|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|90|360|0
1671700807|2022-12-22 09:20:07|1671700838|SGBC|SGBC|2|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0
1671700807|2022-12-22 09:20:07|1671700846|ZA40|ZA40|9|1.5|RCH-ZA|Cie Financiere Richemont (SA)|100|33|49.5|0|AGL-ZA|Anglo American PLC (SA)|0|13|19.5|0|FSR-ZA|FirstRand Ltd|0|-47|-70.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|18|27|0|INL-ZA|Investec Ltd|0|-21|-31.5|100|NPN-ZA|Naspers Ltd|0|96|144|100|SLM-ZA|Sanlam Ltd|0|-31|-46.5|100|SOL-ZA|Sasol Ltd|0|2|3|0|WHL-ZA|Woolworths Holdings Ltd|0|16|24|0
1671701101|2022-12-22 09:25:01|1671701106|DE30|DE30|10|1.3|ADS-DE|Adidas AG|100|10|13|100|ANN-DE|Vonovia SE|100|22|28.6|0|DBK-DE|Deutsche Bank AG|100|62|80.6|0|VOW-DE|Volkswagen AG (Ord)|100|-33|-42.9|100|BAY-DE|Bayer AG|0|45|58.5|100|DHER-DE|Delivery Hero SE|0|-55|-71.5|0|DPW-DE|Deutsche Post AG|0|-10|-13|0|ENR-DE|Siemens Energy|0|95|123.5|100|PUM-DE|Puma SE|0|5|6.5|100|SIEG-DE|Siemens AG|0|31|40.3|100
1671701101|2022-12-22 09:25:01|1671701108|FR40|FR40|6|0.7|CA-FR|Carrefour SA|100|87|60.9|0|DG-FR|Vinci SA|100|-4|-2.8|100|DANO-FR|Danone SA|0|36|25.2|100|GLE-FR|Societe Generale SA|0|71|49.7|0|SASY-FR|Sanofi|0|-3|-2.1|0|SOLB-BE|Solvay SA|0|86|60.2|100
1671701101|2022-12-22 09:25:01|1671701110|FT100|FT100|10|0.8|RR-UK|Rolls-Royce Holdings PLC|100|88|70.4|22|THGLN-GB|THG Holdings|100|16|12.8|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|94|75.2|31|LLOY-UK|Lloyds Banking Group PLC|61|58|46.4|19|VOD-UK|Vodafone Group PLC|44|-16|-12.8|62|BARC-UK|Barclays PLC|33|9|7.2|45|STAN-UK|Standard Chartered PLC (LSE)|33|76|60.8|18|AAL-UK|Anglo American PLC|11|75|60|0|HSBA-UK|HSBC Holdings PLC (LSE)|6|85|68|50|BP-UK|BP PLC|0|75|60|20
1671701101|2022-12-22 09:25:01|1671701112|DETE30|DETE30|2|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|-60|-48|33|NDX1-DE|Nordex SE|0|98|78.4|0
1671701101|2022-12-22 09:25:01|1671701114|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|20|2|75
1671701101|2022-12-22 09:25:01|1671701116|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|85|51|100
1671701101|2022-12-22 09:25:01|1671701118|SE30|SE30|3|1.4|ERICB-SE|Ericsson (LM) - B|100|21|29.4|0|SHBA-SE|Svenska Handelsbanken AB|100|95|133|100|TEL2b-SE|Tele2 AB - B|100|-44|-61.6|100
1671701101|2022-12-22 09:25:01|1671701120|ES35|ES35|10|1.4|ACX-ES|Acerinox SA|100|34|47.6|46|TEF-ES|Telefonica SA|22|34|47.6|100|CLNX-ES|Cellnex Telecom SAU|9|19|26.6|40|IDR-ES|Indra Sistemas SA|9|61|85.4|40|BKT-ES|Bankinter SA|2|96|134.4|50|MTS-ES|ArcelorMittal (ES)|2|27|37.8|100|SAN-ES|Banco Santander SA (ES)|2|13|18.2|0|AMS-ES|Amadeus IT Holding SA|0|3|4.2|0|ELE-ES|Endesa SA|0|40|56|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|29.4|100
1671701101|2022-12-22 09:25:01|1671701123|WALL|WALL|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|71|NKE-US|NIKE Inc (All Sessions)|17|100|1230|100|BA-US|Boeing Co (All Sessions)|0|33|405.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|100
1671701101|2022-12-22 09:25:01|1671701125|US500|US500|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|73|BA-US|Boeing Co (All Sessions)|50|98|411.6|50|FB-US|Meta Platforms Inc (All Sessions)|30|57|239.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|415.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671701101|2022-12-22 09:25:01|1671701128|USTECH|USTECH|6|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|73|FB-US|Meta Platforms Inc (All Sessions)|30|60|240|25|AMZN-US|Amazon.com Inc (All Sessions)|10|48|192|100|NFLX-US|Netflix Inc (All Sessions)|10|90|360|50|AAL-US|American Airlines Group Inc|0|100|400|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-36|100
1671701101|2022-12-22 09:25:01|1671701134|SGBC|SGBC|2|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0
1671701101|2022-12-22 09:25:01|1671701142|ZA40|ZA40|10|1.5|RCH-ZA|Cie Financiere Richemont (SA)|100|21|31.5|0|INL-ZA|Investec Ltd|25|-37|-55.5|100|AGL-ZA|Anglo American PLC (SA)|0|5|7.5|0|FSR-ZA|FirstRand Ltd|0|-50|-75|0|IMP-ZA|Impala Platinum Holdings Ltd|0|3|4.5|0|INP-ZA|Investec PLC (SA)|0|-27|-40.5|100|NPN-ZA|Naspers Ltd|0|95|142.5|100|SLM-ZA|Sanlam Ltd|0|-33|-49.5|100|SOL-ZA|Sasol Ltd|0|-1|-1.5|0|WHL-ZA|Woolworths Holdings Ltd|0|1|1.5|0
1671701407|2022-12-22 09:30:07|1671701410|DE30|DE30|10|1.3|ADS-DE|Adidas AG|100|5|6.5|100|ANN-DE|Vonovia SE|100|32|41.6|0|DBK-DE|Deutsche Bank AG|100|68|88.4|0|VOW-DE|Volkswagen AG (Ord)|100|-33|-42.9|100|BAY-DE|Bayer AG|0|45|58.5|100|DHER-DE|Delivery Hero SE|0|-55|-71.5|0|DPW-DE|Deutsche Post AG|0|-8|-10.4|0|ENR-DE|Siemens Energy|0|95|123.5|100|PUM-DE|Puma SE|0|-2|-2.6|100|SIEG-DE|Siemens AG|0|35|45.5|100
1671701407|2022-12-22 09:30:07|1671701412|FR40|FR40|8|0.7|CA-FR|Carrefour SA|100|97|67.9|0|DG-FR|Vinci SA|100|24|16.8|100|BNPP-FR|BNP Paribas SA|0|71|49.7|0|DANO-FR|Danone SA|0|77|53.9|100|FTE-FR|Orange SA|0|60|42|100|GLE-FR|Societe Generale SA|0|73|51.1|0|SASY-FR|Sanofi|0|6|4.2|0|SOLB-BE|Solvay SA|0|93|65.1|100
1671701407|2022-12-22 09:30:07|1671701414|FT100|FT100|10|0.8|THGLN-GB|THG Holdings|100|45|36|9|RR-UK|Rolls-Royce Holdings PLC|89|84|67.2|29|LLOY-UK|Lloyds Banking Group PLC|67|48|38.4|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|91|72.8|46|BARC-UK|Barclays PLC|33|11|8.8|45|VOD-UK|Vodafone Group PLC|33|-21|-16.8|55|AAL-UK|Anglo American PLC|6|70|56|0|BP-UK|BP PLC|6|75|60|17|HSBA-UK|HSBC Holdings PLC (LSE)|6|81|64.8|33|BT-UK|BT Group PLC|0|64|51.2|40
1671701407|2022-12-22 09:30:07|1671701416|DETE30|DETE30|3|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|-60|-48|33|NEM-DE|Nemetschek AG|40|8|6.4|0|NDX1-DE|Nordex SE|0|90|72|0
1671701407|2022-12-22 09:30:07|1671701418|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|67
1671701407|2022-12-22 09:30:07|1671701420|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|90|9|100
1671701407|2022-12-22 09:30:07|1671701422|SE30|SE30|3|1.3|ERICB-SE|Ericsson (LM) - B|100|12|15.6|0|SHBA-SE|Svenska Handelsbanken AB|100|95|123.5|100|TEL2b-SE|Tele2 AB - B|100|-51|-66.3|100
1671701407|2022-12-22 09:30:07|1671701424|ES35|ES35|10|1.3|ACX-ES|Acerinox SA|100|27|35.1|46|TEF-ES|Telefonica SA|22|42|54.6|100|CLNX-ES|Cellnex Telecom SAU|9|21|27.3|40|IDR-ES|Indra Sistemas SA|9|73|94.9|40|BKT-ES|Bankinter SA|2|100|130|50|MTS-ES|ArcelorMittal (ES)|2|22|28.6|100|SAN-ES|Banco Santander SA (ES)|2|5|6.5|0|AMS-ES|Amadeus IT Holding SA|0|14|18.2|0|ELE-ES|Endesa SA|0|48|62.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|27.3|100
1671701407|2022-12-22 09:30:07|1671701427|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|73|BA-US|Boeing Co (All Sessions)|50|100|410|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671701407|2022-12-22 09:30:07|1671701429|US500|US500|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|73|BA-US|Boeing Co (All Sessions)|50|98|411.6|50|FB-US|Meta Platforms Inc (All Sessions)|30|57|239.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|415.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671701407|2022-12-22 09:30:07|1671701432|USTECH|USTECH|6|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|73|FB-US|Meta Platforms Inc (All Sessions)|30|60|240|25|AMZN-US|Amazon.com Inc (All Sessions)|10|48|192|100|MU-US|Micron Technology Inc (All Sessions)|10|-9|-36|50|NFLX-US|Netflix Inc (All Sessions)|10|90|360|50|AAL-US|American Airlines Group Inc|0|100|400|0
1671701407|2022-12-22 09:30:07|1671701438|SGBC|SGBC|2|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0
1671701407|2022-12-22 09:30:07|1671701445|ZA40|ZA40|10|1.5|RCH-ZA|Cie Financiere Richemont (SA)|100|11|16.5|0|INL-ZA|Investec Ltd|25|-33|-49.5|100|INP-ZA|Investec PLC (SA)|25|-15|-22.5|100|AGL-ZA|Anglo American PLC (SA)|0|-4|-6|0|FSR-ZA|FirstRand Ltd|0|-46|-69|0|IMP-ZA|Impala Platinum Holdings Ltd|0|16|24|0|NPN-ZA|Naspers Ltd|0|96|144|100|SLM-ZA|Sanlam Ltd|0|-36|-54|100|SOL-ZA|Sasol Ltd|0|-11|-16.5|0|WHL-ZA|Woolworths Holdings Ltd|0|5|7.5|0
1671701701|2022-12-22 09:35:01|1671701704|DE30|DE30|8|1|ADS-DE|Adidas AG|100|12|12|100|ANN-DE|Vonovia SE|100|32|32|0|DBK-DE|Deutsche Bank AG|100|100|100|0|BAY-DE|Bayer AG|0|54|54|100|DHER-DE|Delivery Hero SE|0|-71|-71|0|DPW-DE|Deutsche Post AG|0|-6|-6|0|PUM-DE|Puma SE|0|0|0|100|SIEG-DE|Siemens AG|0|38|38|100
1671701701|2022-12-22 09:35:01|1671701706|FR40|FR40|8|0.8|CA-FR|Carrefour SA|100|93|74.4|0|DG-FR|Vinci SA|100|25|20|100|BNPP-FR|BNP Paribas SA|0|63|50.4|0|DANO-FR|Danone SA|0|51|40.8|100|FTE-FR|Orange SA|0|54|43.2|100|GLE-FR|Societe Generale SA|0|76|60.8|0|SASY-FR|Sanofi|0|8|6.4|0|SOLB-BE|Solvay SA|0|61|48.8|100
1671701701|2022-12-22 09:35:01|1671701708|FT100|FT100|10|0.8|THGLN-GB|THG Holdings|100|30|24|9|RR-UK|Rolls-Royce Holdings PLC|74|46|36.8|33|LLOY-UK|Lloyds Banking Group PLC|68|46|36.8|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|76|60.8|42|BARC-UK|Barclays PLC|37|21|16.8|45|VOD-UK|Vodafone Group PLC|37|-10|-8|45|AAL-UK|Anglo American PLC|11|78|62.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|11|83|66.4|33|BP-UK|BP PLC|5|89|71.2|20|AZN-UK|AstraZeneca PLC|0|76|60.8|50
1671701701|2022-12-22 09:35:01|1671701710|DETE30|DETE30|2|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|-87|-52.2|33|NEM-DE|Nemetschek AG|0|27|16.2|0
1671701701|2022-12-22 09:35:01|1671701712|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|77|23.1|67
1671701701|2022-12-22 09:35:01|1671701714|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|85|51|100
1671701701|2022-12-22 09:35:01|1671701716|SE30|SE30|2|1.4|SHBA-SE|Svenska Handelsbanken AB|100|98|137.2|100|TEL2b-SE|Tele2 AB - B|100|-41|-57.4|100
1671701701|2022-12-22 09:35:01|1671701718|ES35|ES35|10|1.4|ACX-ES|Acerinox SA|100|19|26.6|47|TEF-ES|Telefonica SA|20|41|57.4|100|IDR-ES|Indra Sistemas SA|9|68|95.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|5|0|0|33|SAN-ES|Banco Santander SA (ES)|2|3|4.2|0|AMS-ES|Amadeus IT Holding SA|0|17|23.8|0|BKT-ES|Bankinter SA|0|96|134.4|100|CLNX-ES|Cellnex Telecom SAU|0|19|26.6|0|CRI-ES|CaixaBank|0|18|25.2|0|ELE-ES|Endesa SA|0|49|68.6|0
1671701701|2022-12-22 09:35:01|1671701720|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|67|BA-US|Boeing Co (All Sessions)|45|100|410|50|INTC-US|Intel Corp (All Sessions)|9|33|135.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671701701|2022-12-22 09:35:01|1671701722|US500|US500|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|67|BA-US|Boeing Co (All Sessions)|45|98|411.6|50|FB-US|Meta Platforms Inc (All Sessions)|27|57|239.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|415.8|0|BAC-US|Bank of America Corp (All Sessions)|0|39|163.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671701701|2022-12-22 09:35:01|1671701725|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|67|FB-US|Meta Platforms Inc (All Sessions)|27|60|240|25|AMZN-US|Amazon.com Inc (All Sessions)|18|48|192|100|INTC-US|Intel Corp (All Sessions)|9|34|136|50|MU-US|Micron Technology Inc (All Sessions)|9|-9|-36|50|NFLX-US|Netflix Inc (All Sessions)|9|90|360|50|AAL-US|American Airlines Group Inc|0|100|400|0
1671701701|2022-12-22 09:35:01|1671701731|SGBC|SGBC|2|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|95|104.5|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0
1671701701|2022-12-22 09:35:01|1671701739|ZA40|ZA40|6|1.6|NPN-ZA|Naspers Ltd|100|95|152|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-73.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-1.6|0|GFI-ZA|Gold Fields Ltd|0|-47|-75.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|21|33.6|100|VOD-ZA|Vodacom Group Ltd|0|-19|-30.4|0
1671702002|2022-12-22 09:40:02|1671702006|DE30|DE30|8|0.9|ADS-DE|Adidas AG|100|21|18.9|100|ANN-DE|Vonovia SE|100|61|54.9|0|DBK-DE|Deutsche Bank AG|100|100|90|0|BAY-DE|Bayer AG|0|56|50.4|100|DHER-DE|Delivery Hero SE|0|-20|-18|0|DPW-DE|Deutsche Post AG|0|-1|-0.9|0|PUM-DE|Puma SE|0|24|21.6|100|SIEG-DE|Siemens AG|0|43|38.7|100
1671702002|2022-12-22 09:40:02|1671702008|FR40|FR40|9|1.9|BNPP-FR|BNP Paribas SA|100|26|49.4|0|CA-FR|Carrefour SA|100|31|58.9|0|DG-FR|Vinci SA|100|8|15.2|100|DANO-FR|Danone SA|0|30|57|100|FR-FR|Valeo SA|0|-95|-180.5|100|FTE-FR|Orange SA|0|26|49.4|100|GLE-FR|Societe Generale SA|0|32|60.8|0|SASY-FR|Sanofi|0|17|32.3|0|SOLB-BE|Solvay SA|0|26|49.4|100
1671702002|2022-12-22 09:40:02|1671702010|FT100|FT100|10|0.7|RR-UK|Rolls-Royce Holdings PLC|100|36|25.2|32|THGLN-GB|THG Holdings|100|24|16.8|5|LLOY-UK|Lloyds Banking Group PLC|87|66|46.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|46|32.2|42|BARC-UK|Barclays PLC|47|33|23.1|45|VOD-UK|Vodafone Group PLC|47|-3|-2.1|45|BP-UK|BP PLC|7|79|55.3|20|HSBA-UK|HSBC Holdings PLC (LSE)|7|93|65.1|20|BT-UK|BT Group PLC|0|100|70|25|EZJ-UK|easyJet PLC|0|-6|-4.2|50
1671702002|2022-12-22 09:40:02|1671702012|DETE30|DETE30|2|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|-53|-31.8|33|NEM-DE|Nemetschek AG|0|85|51|0
1671702002|2022-12-22 09:40:02|1671702015|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|67
1671702002|2022-12-22 09:40:02|1671702017|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|95|76|100
1671702002|2022-12-22 09:40:02|1671702020|SE30|SE30|2|1.5|SHBA-SE|Svenska Handelsbanken AB|100|98|147|100|TEL2b-SE|Tele2 AB - B|100|-35|-52.5|100
1671702002|2022-12-22 09:40:02|1671702022|ES35|ES35|10|1.4|ACX-ES|Acerinox SA|100|16|22.4|47|TEF-ES|Telefonica SA|20|37|51.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-12|-16.8|33|IDR-ES|Indra Sistemas SA|5|44|61.6|67|SAN-ES|Banco Santander SA (ES)|2|-5|-7|0|BKT-ES|Bankinter SA|0|95|133|100|CLNX-ES|Cellnex Telecom SAU|0|32|44.8|0|CRI-ES|CaixaBank|0|-1|-1.4|0|ELE-ES|Endesa SA|0|52|72.8|0|MTS-ES|ArcelorMittal (ES)|0|4|5.6|100
1671702002|2022-12-22 09:40:02|1671702025|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|67|BA-US|Boeing Co (All Sessions)|45|100|410|50|INTC-US|Intel Corp (All Sessions)|9|33|135.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671702002|2022-12-22 09:40:02|1671702027|US500|US500|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|67|BA-US|Boeing Co (All Sessions)|45|98|411.6|50|FB-US|Meta Platforms Inc (All Sessions)|45|57|239.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|415.8|0|BAC-US|Bank of America Corp (All Sessions)|0|39|163.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671702002|2022-12-22 09:40:02|1671702030|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|67|FB-US|Meta Platforms Inc (All Sessions)|45|60|240|33|AMZN-US|Amazon.com Inc (All Sessions)|18|48|192|100|MU-US|Micron Technology Inc (All Sessions)|18|-9|-36|33|INTC-US|Intel Corp (All Sessions)|9|34|136|50|NFLX-US|Netflix Inc (All Sessions)|9|90|360|50|AAL-US|American Airlines Group Inc|0|100|400|0
1671702002|2022-12-22 09:40:02|1671702036|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|30|3|0
1671702002|2022-12-22 09:40:02|1671702044|ZA40|ZA40|9|0.6|RCH-ZA|Cie Financiere Richemont (SA)|100|3|1.8|0|AGL-ZA|Anglo American PLC (SA)|25|-12|-7.2|50|FSR-ZA|FirstRand Ltd|25|-97|-58.2|100|INL-ZA|Investec Ltd|25|-82|-49.2|100|INP-ZA|Investec PLC (SA)|25|-33|-19.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|55|33|0|SLM-ZA|Sanlam Ltd|0|-57|-34.2|100|SOL-ZA|Sasol Ltd|0|17|10.2|0|WHL-ZA|Woolworths Holdings Ltd|0|45|27|0
1671702302|2022-12-22 09:45:02|1671702306|DE30|DE30|8|0.9|ADS-DE|Adidas AG|100|37|33.3|100|ANN-DE|Vonovia SE|100|67|60.3|0|BAY-DE|Bayer AG|0|59|53.1|100|DBK-DE|Deutsche Bank AG|0|99|89.1|0|DHER-DE|Delivery Hero SE|0|-27|-24.3|0|DPW-DE|Deutsche Post AG|0|-18|-16.2|0|PUM-DE|Puma SE|0|20|18|100|SIEG-DE|Siemens AG|0|38|34.2|100
1671702302|2022-12-22 09:45:02|1671702308|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|32|54.4|0|CA-FR|Carrefour SA|100|32|54.4|0|DG-FR|Vinci SA|100|9|15.3|100|DANO-FR|Danone SA|0|34|57.8|100|FR-FR|Valeo SA|0|-99|-168.3|100|FTE-FR|Orange SA|0|32|54.4|100|GLE-FR|Societe Generale SA|0|33|56.1|0|SASY-FR|Sanofi|0|15|25.5|0
1671702302|2022-12-22 09:45:02|1671702310|FT100|FT100|10|0.8|RR-UK|Rolls-Royce Holdings PLC|100|69|55.2|28|LLOY-UK|Lloyds Banking Group PLC|93|68|54.4|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|41|32.8|42|VOD-UK|Vodafone Group PLC|53|10|8|36|BARC-UK|Barclays PLC|27|34|27.2|43|BP-UK|BP PLC|13|84|67.2|20|BT-UK|BT Group PLC|13|99|79.2|20|HSBA-UK|HSBC Holdings PLC (LSE)|7|85|68|25|MKS-UK|Marks & Spencer Group PLC|0|99|79.2|33|TSCO-UK|Tesco PLC|0|64|51.2|33
1671702302|2022-12-22 09:45:02|1671702312|DETE30|DETE30|2|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|-38|-19|33|NEM-DE|Nemetschek AG|0|94|47|0
1671702302|2022-12-22 09:45:02|1671702315|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|67
1671702302|2022-12-22 09:45:02|1671702316|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|98|98|100|NAS-NO|Norwegian Air Shuttle AS|0|30|30|100
1671702302|2022-12-22 09:45:02|1671702319|SE30|SE30|2|1.5|SHBA-SE|Svenska Handelsbanken AB|100|95|142.5|100|TEL2b-SE|Tele2 AB - B|100|-33|-49.5|100
1671702302|2022-12-22 09:45:02|1671702321|ES35|ES35|10|1.4|ACX-ES|Acerinox SA|100|30|42|45|TEF-ES|Telefonica SA|21|39|54.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-14|-19.6|33|IDR-ES|Indra Sistemas SA|5|44|61.6|67|SAN-ES|Banco Santander SA (ES)|2|-5|-7|0|BKT-ES|Bankinter SA|0|95|133|100|CLNX-ES|Cellnex Telecom SAU|0|31|43.4|0|CRI-ES|CaixaBank|0|5|7|0|ELE-ES|Endesa SA|0|52|72.8|0|MTS-ES|ArcelorMittal (ES)|0|10|14|100
1671702302|2022-12-22 09:45:02|1671702323|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|62|BA-US|Boeing Co (All Sessions)|42|100|410|50|INTC-US|Intel Corp (All Sessions)|8|33|135.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671702302|2022-12-22 09:45:02|1671702325|US500|US500|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|62|BA-US|Boeing Co (All Sessions)|42|98|411.6|50|FB-US|Meta Platforms Inc (All Sessions)|42|57|239.4|33|BAC-US|Bank of America Corp (All Sessions)|8|39|163.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|415.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671702302|2022-12-22 09:45:02|1671702328|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|62|FB-US|Meta Platforms Inc (All Sessions)|42|60|240|33|AMZN-US|Amazon.com Inc (All Sessions)|25|48|192|75|MU-US|Micron Technology Inc (All Sessions)|17|-9|-36|33|INTC-US|Intel Corp (All Sessions)|8|34|136|50|NFLX-US|Netflix Inc (All Sessions)|8|90|360|50|AAL-US|American Airlines Group Inc|0|100|400|0
1671702302|2022-12-22 09:45:02|1671702335|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|30|3|0
1671702302|2022-12-22 09:45:02|1671702343|ZA40|ZA40|5|1.5|NPN-ZA|Naspers Ltd|100|94|141|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-58.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|29|43.5|100|VOD-ZA|Vodacom Group Ltd|0|-19|-28.5|0
1671702601|2022-12-22 09:50:01|1671702604|DE30|DE30|7|1|ANN-DE|Vonovia SE|100|78|78|0|ADS-DE|Adidas AG|50|27|27|100|BAY-DE|Bayer AG|0|35|35|100|DBK-DE|Deutsche Bank AG|0|95|95|0|DPW-DE|Deutsche Post AG|0|-30|-30|0|PUM-DE|Puma SE|0|14|14|100|SIEG-DE|Siemens AG|0|20|20|100
1671702601|2022-12-22 09:50:01|1671702606|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|30|51|0|CA-FR|Carrefour SA|100|29|49.3|0|DG-FR|Vinci SA|100|6|10.2|100|DANO-FR|Danone SA|0|30|51|100|FR-FR|Valeo SA|0|-99|-168.3|100|FTE-FR|Orange SA|0|29|49.3|100|GLE-FR|Societe Generale SA|0|33|56.1|0|OR-FR|L'Oreal SA|0|-12|-20.4|0|SASY-FR|Sanofi|0|17|28.9|0
1671702601|2022-12-22 09:50:01|1671702608|FT100|FT100|10|0.8|RR-UK|Rolls-Royce Holdings PLC|100|51|40.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|39|31.2|46|LLOY-UK|Lloyds Banking Group PLC|64|55|44|33|VOD-UK|Vodafone Group PLC|64|-1|-0.8|33|BARC-UK|Barclays PLC|50|38|30.4|50|BT-UK|BT Group PLC|21|96|76.8|33|BP-UK|BP PLC|14|69|55.2|20|HSBA-UK|HSBC Holdings PLC (LSE)|14|81|64.8|0|MKS-UK|Marks & Spencer Group PLC|14|74|59.2|20|TSCO-UK|Tesco PLC|0|53|42.4|33
1671702601|2022-12-22 09:50:01|1671702611|DETE30|DETE30|2|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-30|33|NEM-DE|Nemetschek AG|0|97|29.1|0
1671702601|2022-12-22 09:50:01|1671702614|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|43
1671702601|2022-12-22 09:50:01|1671702616|NO25|NO25|2|0.9|REC-NO|REC Silicon ASA|100|94|84.6|100|NAS-NO|Norwegian Air Shuttle AS|0|7|6.3|100
1671702601|2022-12-22 09:50:01|1671702618|SE30|SE30|2|1.4|SHBA-SE|Svenska Handelsbanken AB|100|98|137.2|100|TEL2b-SE|Tele2 AB - B|100|-35|-49|100
1671702601|2022-12-22 09:50:01|1671702620|ES35|ES35|10|0.7|ACX-ES|Acerinox SA|100|43|30.1|44|TEF-ES|Telefonica SA|21|81|56.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-39|-27.3|33|IDR-ES|Indra Sistemas SA|5|89|62.3|67|SAN-ES|Banco Santander SA (ES)|2|-20|-14|0|CLNX-ES|Cellnex Telecom SAU|0|31|21.7|0|CRI-ES|CaixaBank|0|11|7.7|0|ELE-ES|Endesa SA|0|73|51.1|0|MTS-ES|ArcelorMittal (ES)|0|0|0|100|REE-ES|Red Electrica Corp SA|0|69|48.3|0
1671702601|2022-12-22 09:50:01|1671702623|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|62|BA-US|Boeing Co (All Sessions)|42|100|410|50|INTC-US|Intel Corp (All Sessions)|8|33|135.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671702601|2022-12-22 09:50:01|1671702625|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|62|BA-US|Boeing Co (All Sessions)|42|98|411.6|50|FB-US|Meta Platforms Inc (All Sessions)|42|57|239.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|415.8|0|BAC-US|Bank of America Corp (All Sessions)|8|39|163.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|294|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100|MCD-US|McDonald's Corp (All Sessions)|0|11|46.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671702601|2022-12-22 09:50:01|1671702627|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|62|FB-US|Meta Platforms Inc (All Sessions)|42|60|240|33|AMZN-US|Amazon.com Inc (All Sessions)|25|48|192|75|MU-US|Micron Technology Inc (All Sessions)|25|-9|-36|50|INTC-US|Intel Corp (All Sessions)|8|34|136|50|NFLX-US|Netflix Inc (All Sessions)|8|90|360|50|AAL-US|American Airlines Group Inc|0|100|400|0
1671702601|2022-12-22 09:50:01|1671702634|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|30|3|0
1671702601|2022-12-22 09:50:01|1671702641|ZA40|ZA40|5|1.4|NPN-ZA|Naspers Ltd|100|96|134.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-55|-77|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-14|0|IMP-ZA|Impala Platinum Holdings Ltd|0|4|5.6|100|VOD-ZA|Vodacom Group Ltd|0|-22|-30.8|0
1671702901|2022-12-22 09:55:01|1671702904|DE30|DE30|8|1|ANN-DE|Vonovia SE|100|99|99|0|ADS-DE|Adidas AG|50|69|69|100|BAY-DE|Bayer AG|0|42|42|100|DB1-DE|Deutsche Boerse AG|0|35|35|0|DBK-DE|Deutsche Bank AG|0|93|93|0|DPW-DE|Deutsche Post AG|0|-20|-20|0|PUM-DE|Puma SE|0|58|58|100|SIEG-DE|Siemens AG|0|25|25|100
1671702901|2022-12-22 09:55:01|1671702907|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|32|54.4|33|CA-FR|Carrefour SA|50|34|57.8|0|CS-FR|AXA SA|0|2|3.4|100|DANO-FR|Danone SA|0|31|52.7|100|FR-FR|Valeo SA|0|-99|-168.3|100|FTE-FR|Orange SA|0|32|54.4|100|GLE-FR|Societe Generale SA|0|31|52.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-27.2|100|OR-FR|L'Oreal SA|0|-9|-15.3|0
1671702901|2022-12-22 09:55:01|1671702909|FT100|FT100|10|0.8|VOD-UK|Vodafone Group PLC|100|9|7.2|53|RR-UK|Rolls-Royce Holdings PLC|93|96|76.8|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|61|48.8|58|LLOY-UK|Lloyds Banking Group PLC|53|54|43.2|33|BARC-UK|Barclays PLC|33|25|20|44|BP-UK|BP PLC|13|81|64.8|17|BT-UK|BT Group PLC|13|91|72.8|33|HSBA-UK|HSBC Holdings PLC (LSE)|7|83|66.4|0|MKS-UK|Marks & Spencer Group PLC|7|79|63.2|20|THGLN-GB|THG Holdings|0|94|75.2|0
1671702901|2022-12-22 09:55:01|1671702911|DETE30|DETE30|2|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|-60|-30|33|NEM-DE|Nemetschek AG|0|84|42|0
1671702901|2022-12-22 09:55:01|1671702913|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|57
1671702901|2022-12-22 09:55:01|1671702915|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|98|98|100|NAS-NO|Norwegian Air Shuttle AS|0|5|5|100
1671702901|2022-12-22 09:55:01|1671702917|SE30|SE30|1|0.5|TEL2b-SE|Tele2 AB - B|100|-98|-49|100
1671702901|2022-12-22 09:55:01|1671702919|ES35|ES35|7|0.7|TEF-ES|Telefonica SA|100|77|53.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-10|-7|33|IDR-ES|Indra Sistemas SA|25|96|67.2|67|CLNX-ES|Cellnex Telecom SAU|0|39|27.3|0|CRI-ES|CaixaBank|0|-11|-7.7|0|REE-ES|Red Electrica Corp SA|0|69|48.3|0|SAN-ES|Banco Santander SA (ES)|0|-30|-21|0
1671702901|2022-12-22 09:55:01|1671702922|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|67|BA-US|Boeing Co (All Sessions)|36|100|410|50|INTC-US|Intel Corp (All Sessions)|7|33|135.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671702901|2022-12-22 09:55:01|1671702924|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|67|BA-US|Boeing Co (All Sessions)|36|98|411.6|50|FB-US|Meta Platforms Inc (All Sessions)|36|57|239.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|415.8|33|BAC-US|Bank of America Corp (All Sessions)|7|39|163.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|294|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100|MCD-US|McDonald's Corp (All Sessions)|0|11|46.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671702901|2022-12-22 09:55:01|1671702927|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|67|FB-US|Meta Platforms Inc (All Sessions)|36|60|240|33|AMZN-US|Amazon.com Inc (All Sessions)|21|48|192|75|MU-US|Micron Technology Inc (All Sessions)|21|-9|-36|50|INTC-US|Intel Corp (All Sessions)|7|34|136|50|NFLX-US|Netflix Inc (All Sessions)|7|90|360|50|AAL-US|American Airlines Group Inc|0|100|400|0
1671702901|2022-12-22 09:55:01|1671702933|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|30|3|0
1671702901|2022-12-22 09:55:01|1671702941|ZA40|ZA40|10|1|RCH-ZA|Cie Financiere Richemont (SA)|100|-24|-24|0|AGL-ZA|Anglo American PLC (SA)|25|-41|-41|50|FSR-ZA|FirstRand Ltd|25|-95|-95|100|INP-ZA|Investec PLC (SA)|25|-62|-62|100|MPC-ZA|Mr Price Group Ltd|25|-32|-32|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-70|-70|0|IMP-ZA|Impala Platinum Holdings Ltd|0|14|14|0|INL-ZA|Investec Ltd|0|-80|-80|100|MTN-ZA|MTN Group Ltd|0|36|36|0|WHL-ZA|Woolworths Holdings Ltd|0|7|7|0
1671703202|2022-12-22 10:00:02|1671703206|DE30|DE30|7|1|ANN-DE|Vonovia SE|100|92|92|0|ADS-DE|Adidas AG|50|63|63|100|BAY-DE|Bayer AG|0|28|28|100|DB1-DE|Deutsche Boerse AG|0|27|27|0|DPW-DE|Deutsche Post AG|0|-35|-35|0|PUM-DE|Puma SE|0|58|58|100|SIEG-DE|Siemens AG|0|12|12|100
1671703202|2022-12-22 10:00:02|1671703209|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|19|36.1|33|CA-FR|Carrefour SA|50|37|70.3|0|GLE-FR|Societe Generale SA|50|18|34.2|50|CS-FR|AXA SA|0|2|3.8|100|DANO-FR|Danone SA|0|28|53.2|100|FR-FR|Valeo SA|0|-96|-182.4|100|FTE-FR|Orange SA|0|28|53.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-30.4|100|OR-FR|L'Oreal SA|0|-21|-39.9|0|PP-FR|Kering|0|-19|-36.1|100
1671703202|2022-12-22 10:00:02|1671703211|FT100|FT100|10|1.1|VOD-UK|Vodafone Group PLC|100|7|7.7|70|RR-UK|Rolls-Royce Holdings PLC|88|89|97.9|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|38|41.8|58|LLOY-UK|Lloyds Banking Group PLC|31|32|35.2|33|BARC-UK|Barclays PLC|25|10|11|38|BP-UK|BP PLC|19|60|66|29|MKS-UK|Marks & Spencer Group PLC|13|46|50.6|17|BT-UK|BT Group PLC|6|68|74.8|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|55|60.5|0|THGLN-GB|THG Holdings|0|98|107.8|0
1671703202|2022-12-22 10:00:02|1671703212|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|87|26.1|0
1671703202|2022-12-22 10:00:02|1671703214|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|57|33
1671703202|2022-12-22 10:00:02|1671703219|SE30|SE30|1|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-77|-23.1|0
1671703202|2022-12-22 10:00:02|1671703220|ES35|ES35|6|0.6|TEF-ES|Telefonica SA|100|100|60|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-28|-16.8|0|CLNX-ES|Cellnex Telecom SAU|0|48|28.8|0|CRI-ES|CaixaBank|0|-12|-7.2|0|REE-ES|Red Electrica Corp SA|0|65|39|0|SAN-ES|Banco Santander SA (ES)|0|-42|-25.2|100
1671703202|2022-12-22 10:00:02|1671703222|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|67|BA-US|Boeing Co (All Sessions)|29|100|410|40|INTC-US|Intel Corp (All Sessions)|7|33|135.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671703202|2022-12-22 10:00:02|1671703224|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|67|FB-US|Meta Platforms Inc (All Sessions)|36|57|239.4|33|BA-US|Boeing Co (All Sessions)|29|98|411.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|415.8|33|BAC-US|Bank of America Corp (All Sessions)|7|39|163.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|294|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100|MCD-US|McDonald's Corp (All Sessions)|0|11|46.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671703202|2022-12-22 10:00:02|1671703226|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|67|FB-US|Meta Platforms Inc (All Sessions)|36|60|240|33|MU-US|Micron Technology Inc (All Sessions)|29|-9|-36|40|AMZN-US|Amazon.com Inc (All Sessions)|14|48|192|67|INTC-US|Intel Corp (All Sessions)|7|34|136|50|NFLX-US|Netflix Inc (All Sessions)|7|90|360|50|AAL-US|American Airlines Group Inc|0|100|400|0
1671703202|2022-12-22 10:00:02|1671703238|ZA40|ZA40|10|0.9|MTN-ZA|MTN Group Ltd|100|47|42.3|50|RCH-ZA|Cie Financiere Richemont (SA)|80|-27|-24.3|0|FSR-ZA|FirstRand Ltd|20|-91|-81.9|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-21|-18.9|0|INP-ZA|Investec PLC (SA)|20|-70|-63|100|MPC-ZA|Mr Price Group Ltd|20|-19|-17.1|100|AGL-ZA|Anglo American PLC (SA)|0|-61|-54.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-94|-84.6|0|INL-ZA|Investec Ltd|0|-91|-81.9|100|WHL-ZA|Woolworths Holdings Ltd|0|14|12.6|0
1671703501|2022-12-22 10:05:01|1671703505|DE30|DE30|7|0.8|ANN-DE|Vonovia SE|100|95|76|0|ADS-DE|Adidas AG|0|38|30.4|100|BAY-DE|Bayer AG|0|26|20.8|100|DB1-DE|Deutsche Boerse AG|0|23|18.4|0|DPW-DE|Deutsche Post AG|0|-70|-56|0|PUM-DE|Puma SE|0|36|28.8|100|SIEG-DE|Siemens AG|0|4|3.2|100
1671703501|2022-12-22 10:05:01|1671703507|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|19|38|33|CA-FR|Carrefour SA|50|34|68|0|GLE-FR|Societe Generale SA|50|15|30|50|CS-FR|AXA SA|0|-3|-6|100|DANO-FR|Danone SA|0|18|36|100|FR-FR|Valeo SA|0|-95|-190|100|FTE-FR|Orange SA|0|27|54|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-42|100|OR-FR|L'Oreal SA|0|-22|-44|0|PP-FR|Kering|0|-17|-34|100
1671703501|2022-12-22 10:05:01|1671703509|FT100|FT100|10|1.1|VOD-UK|Vodafone Group PLC|100|0|0|68|RR-UK|Rolls-Royce Holdings PLC|63|91|100.1|20|LLOY-UK|Lloyds Banking Group PLC|42|32|35.2|36|BARC-UK|Barclays PLC|26|7|7.7|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|48|52.8|57|BT-UK|BT Group PLC|21|56|61.6|43|BP-UK|BP PLC|16|54|59.4|33|MKS-UK|Marks & Spencer Group PLC|16|39|42.9|17|THGLN-GB|THG Holdings|5|98|107.8|0|AZN-UK|AstraZeneca PLC|0|40|44|67
1671703501|2022-12-22 10:05:01|1671703511|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|77|23.1|0
1671703501|2022-12-22 10:05:01|1671703513|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|77|23.1|33
1671703501|2022-12-22 10:05:01|1671703515|NO25|NO25|2|0.9|REC-NO|REC Silicon ASA|100|91|81.9|100|NAS-NO|Norwegian Air Shuttle AS|0|-7|-6.3|100
1671703501|2022-12-22 10:05:01|1671703517|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-27|-16.2|0|ATCOB-SE|Atlas Copco AB - B|0|-98|-58.8|0
1671703501|2022-12-22 10:05:01|1671703519|ES35|ES35|7|0.6|TEF-ES|Telefonica SA|100|100|60|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-12|-7.2|0|CLNX-ES|Cellnex Telecom SAU|0|3|1.8|0|CRI-ES|CaixaBank|0|-27|-16.2|0|IBE-ES|Iberdrola SA|0|-18|-10.8|0|REE-ES|Red Electrica Corp SA|0|45|27|0|SAN-ES|Banco Santander SA (ES)|0|-47|-28.2|100
1671703501|2022-12-22 10:05:01|1671703521|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|64|BA-US|Boeing Co (All Sessions)|15|100|410|67|INTC-US|Intel Corp (All Sessions)|8|33|135.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671703501|2022-12-22 10:05:01|1671703523|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|415.8|50|FB-US|Meta Platforms Inc (All Sessions)|25|57|239.4|25|BA-US|Boeing Co (All Sessions)|17|98|411.6|67|BAC-US|Bank of America Corp (All Sessions)|8|39|163.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|294|0|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100|MCD-US|McDonald's Corp (All Sessions)|0|11|46.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|100
1671703501|2022-12-22 10:05:01|1671703526|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|69|MU-US|Micron Technology Inc (All Sessions)|33|-9|-36|40|FB-US|Meta Platforms Inc (All Sessions)|25|60|240|25|AMZN-US|Amazon.com Inc (All Sessions)|17|48|192|67|INTC-US|Intel Corp (All Sessions)|8|34|136|50|NFLX-US|Netflix Inc (All Sessions)|8|90|360|50|AAL-US|American Airlines Group Inc|0|100|400|0
1671703501|2022-12-22 10:05:01|1671703539|ZA40|ZA40|10|1|MTN-ZA|MTN Group Ltd|100|39|39|50|RCH-ZA|Cie Financiere Richemont (SA)|80|-13|-13|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-31|-31|0|INP-ZA|Investec PLC (SA)|40|-63|-63|100|MPC-ZA|Mr Price Group Ltd|40|-11|-11|100|AGL-ZA|Anglo American PLC (SA)|20|-68|-68|50|FSR-ZA|FirstRand Ltd|20|-91|-91|100|INL-ZA|Investec Ltd|20|-90|-90|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-86|-86|0|WHL-ZA|Woolworths Holdings Ltd|0|-4|-4|0
1671703802|2022-12-22 10:10:02|1671703805|DE30|DE30|8|0.9|ADS-DE|Adidas AG|100|14|12.6|100|ANN-DE|Vonovia SE|100|74|66.6|0|BAY-DE|Bayer AG|100|14|12.6|100|DB1-DE|Deutsche Boerse AG|100|32|28.8|0|DBK-DE|Deutsche Bank AG|100|91|81.9|0|DPW-DE|Deutsche Post AG|100|-69|-62.1|0|PUM-DE|Puma SE|100|-2|-1.8|100|SIEG-DE|Siemens AG|100|2|1.8|100
1671703802|2022-12-22 10:10:02|1671703807|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|19|39.9|40|FTE-FR|Orange SA|25|30|63|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-21|-44.1|50|CS-FR|AXA SA|0|2|4.2|100|FR-FR|Valeo SA|0|-98|-205.8|100|GLE-FR|Societe Generale SA|0|8|16.8|100|OR-FR|L'Oreal SA|0|-22|-46.2|0|PP-FR|Kering|0|-18|-37.8|100
1671703802|2022-12-22 10:10:02|1671703809|FT100|FT100|10|1|VOD-UK|Vodafone Group PLC|100|9|9|70|RR-UK|Rolls-Royce Holdings PLC|42|99|99|25|LLOY-UK|Lloyds Banking Group PLC|26|39|39|44|BARC-UK|Barclays PLC|21|18|18|38|BP-UK|BP PLC|16|85|85|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|40|40|67|MKS-UK|Marks & Spencer Group PLC|5|53|53|0|BT-UK|BT Group PLC|0|66|66|50|STJ-UK|St James's Place PLC|0|-11|-11|0|THGLN-GB|THG Holdings|0|60|60|0
1671703802|2022-12-22 10:10:02|1671703811|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|85|34|0
1671703802|2022-12-22 10:10:02|1671703813|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|20|33
1671703802|2022-12-22 10:10:02|1671703815|NO25|NO25|2|0.9|REC-NO|REC Silicon ASA|100|94|84.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-20|-18|100
1671703802|2022-12-22 10:10:02|1671703817|SE30|SE30|2|0.7|ATCOB-SE|Atlas Copco AB - B|100|-96|-67.2|33|AZN-SE|AstraZeneca PLC (SE)|0|-16|-11.2|0
1671703802|2022-12-22 10:10:02|1671703819|ES35|ES35|8|0.7|TEF-ES|Telefonica SA|100|91|63.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-34|-23.8|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-4.9|0|CRI-ES|CaixaBank|0|-6|-4.2|0|IBE-ES|Iberdrola SA|0|-20|-14|0|ITX-ES|Inditex SA|0|-51|-35.7|100|REE-ES|Red Electrica Corp SA|0|39|27.3|0|SAN-ES|Banco Santander SA (ES)|0|-27|-18.9|100
1671703802|2022-12-22 10:10:02|1671703821|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|55|DIS-US|Walt Disney Co (All Sessions)|20|2|8.2|100|INTC-US|Intel Corp (All Sessions)|10|33|135.3|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671703802|2022-12-22 10:10:02|1671703823|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|99|415.8|50|FB-US|Meta Platforms Inc (All Sessions)|30|57|239.4|25|DIS-US|Walt Disney Co (All Sessions)|20|2|8.4|100|BAC-US|Bank of America Corp (All Sessions)|10|39|163.8|50|BA-US|Boeing Co (All Sessions)|0|98|411.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|294|0|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100|MCD-US|McDonald's Corp (All Sessions)|0|11|46.2|0
1671703802|2022-12-22 10:10:02|1671703826|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|55|MU-US|Micron Technology Inc (All Sessions)|50|-9|-36|33|FB-US|Meta Platforms Inc (All Sessions)|30|60|240|25|AMZN-US|Amazon.com Inc (All Sessions)|20|48|192|33|INTC-US|Intel Corp (All Sessions)|10|34|136|50|AAL-US|American Airlines Group Inc|0|100|400|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100
1671703802|2022-12-22 10:10:02|1671703839|ZA40|ZA40|8|1|MTN-ZA|MTN Group Ltd|100|34|34|50|INP-ZA|Investec PLC (SA)|40|-62|-62|100|MPC-ZA|Mr Price Group Ltd|40|-19|-19|100|AGL-ZA|Anglo American PLC (SA)|20|-70|-70|50|FSR-ZA|FirstRand Ltd|20|-75|-75|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-20|-20|0|INL-ZA|Investec Ltd|20|-97|-97|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-80|0
1671704101|2022-12-22 10:15:01|1671704104|DE30|DE30|8|1.1|ADS-DE|Adidas AG|100|-12|-13.2|100|ANN-DE|Vonovia SE|100|46|50.6|0|BAY-DE|Bayer AG|100|14|15.4|100|DB1-DE|Deutsche Boerse AG|100|10|11|0|DBK-DE|Deutsche Bank AG|100|84|92.4|0|DPW-DE|Deutsche Post AG|100|-68|-74.8|0|RWEG-DE|RWE AG|100|95|104.5|100|ZAL-DE|Zalando SE|100|-27|-29.7|0
1671704101|2022-12-22 10:15:01|1671704106|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|16|36.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-23|-52.9|33|FTE-FR|Orange SA|25|23|52.9|100|OR-FR|L'Oreal SA|25|-28|-64.4|0|CS-FR|AXA SA|0|-3|-6.9|100|FR-FR|Valeo SA|0|-98|-225.4|100|GLE-FR|Societe Generale SA|0|7|16.1|100|PP-FR|Kering|0|-25|-57.5|100
1671704101|2022-12-22 10:15:01|1671704109|FT100|FT100|10|1.1|LLOY-UK|Lloyds Banking Group PLC|100|27|29.7|75|RIO-UK|Rio Tinto PLC|33|26|28.6|100|AHT-UK|Ashtead Group PLC|0|31|34.1|100|ANTO-UK|Antofagasta PLC|0|-16|-17.6|0|BARC-UK|Barclays PLC|0|14|15.4|100|BP-UK|BP PLC|0|74|81.4|100|CPG-UK|Compass Group PLC|0|51|56.1|0|EZJ-UK|easyJet PLC|0|-27|-29.7|100|FRES-UK|Fresnillo PLC|0|70|77|100|RR-UK|Rolls-Royce Holdings PLC|0|95|104.5|100
1671704101|2022-12-22 10:15:01|1671704110|DETE30|DETE30|2|0.7|NEM-DE|Nemetschek AG|100|-3|-2.1|0|S92-DE|SMA Solar Technology AG|0|89|62.3|0
1671704101|2022-12-22 10:15:01|1671704113|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|50
1671704101|2022-12-22 10:15:01|1671704114|NO25|NO25|2|0.4|NAS-NO|Norwegian Air Shuttle AS|100|-65|-26|100|REC-NO|REC Silicon ASA|100|80|32|100
1671704101|2022-12-22 10:15:01|1671704116|SE30|SE30|2|0.8|ATCOB-SE|Atlas Copco AB - B|100|-99|-79.2|33|AZN-SE|AstraZeneca PLC (SE)|0|-22|-17.6|0
1671704101|2022-12-22 10:15:01|1671704119|ES35|ES35|7|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-45|-27|0|CRI-ES|CaixaBank|0|-2|-1.2|0|IBE-ES|Iberdrola SA|0|-38|-22.8|0|ITX-ES|Inditex SA|0|-87|-52.2|100|REE-ES|Red Electrica Corp SA|0|30|18|0|SAN-ES|Banco Santander SA (ES)|0|-43|-25.8|100|TEF-ES|Telefonica SA|0|92|55.2|100
1671704101|2022-12-22 10:15:01|1671704121|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|50|DIS-US|Walt Disney Co (All Sessions)|33|2|8.2|75|INTC-US|Intel Corp (All Sessions)|11|33|135.3|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671704101|2022-12-22 10:15:01|1671704123|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|415.8|50|DIS-US|Walt Disney Co (All Sessions)|33|2|8.4|75|FB-US|Meta Platforms Inc (All Sessions)|22|57|239.4|33|BAC-US|Bank of America Corp (All Sessions)|11|39|163.8|50|BA-US|Boeing Co (All Sessions)|0|98|411.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|294|0|F-US|Ford Motor Co (All Sessions)|0|60|252|0|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|117.6|100
1671704101|2022-12-22 10:15:01|1671704126|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|50|AMZN-US|Amazon.com Inc (All Sessions)|44|48|192|20|MU-US|Micron Technology Inc (All Sessions)|44|-9|-36|20|FB-US|Meta Platforms Inc (All Sessions)|22|60|240|33|INTC-US|Intel Corp (All Sessions)|11|34|136|50|AAL-US|American Airlines Group Inc|0|100|400|0|NFLX-US|Netflix Inc (All Sessions)|0|90|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671704101|2022-12-22 10:15:01|1671704139|ZA40|ZA40|8|1|MTN-ZA|MTN Group Ltd|100|35|35|50|INP-ZA|Investec PLC (SA)|40|-53|-53|100|MPC-ZA|Mr Price Group Ltd|40|-19|-19|100|AGL-ZA|Anglo American PLC (SA)|20|-77|-77|50|FSR-ZA|FirstRand Ltd|20|-80|-80|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-24|-24|0|INL-ZA|Investec Ltd|20|-94|-94|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-82|-82|0
1671704402|2022-12-22 10:20:02|1671704405|DE30|DE30|8|1|ADS-DE|Adidas AG|100|-13|-13|67|ANN-DE|Vonovia SE|0|55|55|0|DB1-DE|Deutsche Boerse AG|0|9|9|0|DBK-DE|Deutsche Bank AG|0|85|85|0|MTX-DE|MTU Aero Engines AG|0|-82|-82|0|RWEG-DE|RWE AG|0|94|94|100|VOW-DE|Volkswagen AG (Ord)|0|-40|-40|100|ZAL-DE|Zalando SE|0|-50|-50|0
1671704402|2022-12-22 10:20:02|1671704407|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|14|32.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-25|-57.5|33|FTE-FR|Orange SA|25|23|52.9|100|OR-FR|L'Oreal SA|25|-28|-64.4|0|CS-FR|AXA SA|0|-4|-9.2|100|FR-FR|Valeo SA|0|-97|-223.1|100|GLE-FR|Societe Generale SA|0|0|0|100|PP-FR|Kering|0|-28|-64.4|100
1671704402|2022-12-22 10:20:02|1671704409|FT100|FT100|10|1.1|VOD-UK|Vodafone Group PLC|100|-10|-11|74|LGEN-UK|Legal & General Group PLC|93|0|0|0|BP-UK|BP PLC|80|72|79.2|19|RR-UK|Rolls-Royce Holdings PLC|80|96|105.6|13|BARC-UK|Barclays PLC|40|9|9.9|30|LLOY-UK|Lloyds Banking Group PLC|33|21|23.1|56|MKS-UK|Marks & Spencer Group PLC|7|32|35.2|0|THGLN-GB|THG Holdings|7|47|51.7|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|24.2|75|BT-UK|BT Group PLC|0|52|57.2|50
1671704402|2022-12-22 10:20:02|1671704411|DETE30|DETE30|2|1|NEM-DE|Nemetschek AG|100|-7|-7|0|S92-DE|SMA Solar Technology AG|0|93|93|0
1671704402|2022-12-22 10:20:02|1671704413|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|50
1671704402|2022-12-22 10:20:02|1671704415|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|-93|-27.9|100
1671704402|2022-12-22 10:20:02|1671704416|SE30|SE30|2|0.7|ATCOB-SE|Atlas Copco AB - B|100|-100|-70|33|AZN-SE|AstraZeneca PLC (SE)|0|-26|-18.2|0
1671704402|2022-12-22 10:20:02|1671704419|ES35|ES35|7|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-68|-40.8|0|CRI-ES|CaixaBank|0|-12|-7.2|0|IBE-ES|Iberdrola SA|0|-38|-22.8|0|ITX-ES|Inditex SA|0|-87|-52.2|100|REE-ES|Red Electrica Corp SA|0|25|15|0|SAN-ES|Banco Santander SA (ES)|0|-55|-33|100|TEF-ES|Telefonica SA|0|95|57|100
1671704402|2022-12-22 10:20:02|1671704421|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|44|DIS-US|Walt Disney Co (All Sessions)|38|2|8.2|75|INTC-US|Intel Corp (All Sessions)|13|33|135.3|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|100
1671704402|2022-12-22 10:20:02|1671704423|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|50|DIS-US|Walt Disney Co (All Sessions)|6|1|12.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|295.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|0
1671704402|2022-12-22 10:20:02|1671704426|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|69|248.4|44|AMZN-US|Amazon.com Inc (All Sessions)|50|54|194.4|20|MU-US|Micron Technology Inc (All Sessions)|50|-10|-36|20|FB-US|Meta Platforms Inc (All Sessions)|25|67|241.2|33|INTC-US|Intel Corp (All Sessions)|13|38|136.8|50|NFLX-US|Netflix Inc (All Sessions)|0|100|360|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|79.2|100
1671704402|2022-12-22 10:20:02|1671704438|ZA40|ZA40|8|1|MTN-ZA|MTN Group Ltd|100|38|38|50|INP-ZA|Investec PLC (SA)|40|-56|-56|100|MPC-ZA|Mr Price Group Ltd|40|-19|-19|100|AGL-ZA|Anglo American PLC (SA)|20|-76|-76|50|FSR-ZA|FirstRand Ltd|20|-89|-89|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-14|-14|0|INL-ZA|Investec Ltd|20|-96|-96|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-86|-86|0
1671704702|2022-12-22 10:25:02|1671704708|DE30|DE30|8|1.2|ADS-DE|Adidas AG|100|-12|-14.4|50|ANN-DE|Vonovia SE|0|48|57.6|0|DB1-DE|Deutsche Boerse AG|0|9|10.8|0|DBK-DE|Deutsche Bank AG|0|93|111.6|0|MTX-DE|MTU Aero Engines AG|0|-63|-75.6|0|RWEG-DE|RWE AG|0|85|102|100|VOW-DE|Volkswagen AG (Ord)|0|-26|-31.2|100|ZAL-DE|Zalando SE|0|-47|-56.4|0
1671704702|2022-12-22 10:25:02|1671704710|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|19|41.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-22|-48.4|33|FTE-FR|Orange SA|25|26|57.2|100|OR-FR|L'Oreal SA|25|-28|-61.6|0|CS-FR|AXA SA|0|1|2.2|100|FR-FR|Valeo SA|0|-97|-213.4|100|GLE-FR|Societe Generale SA|0|3|6.6|100|PP-FR|Kering|0|-26|-57.2|100
1671704702|2022-12-22 10:25:02|1671704712|FT100|FT100|10|1.1|RR-UK|Rolls-Royce Holdings PLC|100|95|104.5|14|VOD-UK|Vodafone Group PLC|100|-7|-7.7|76|LGEN-UK|Legal & General Group PLC|82|-13|-14.3|0|BP-UK|BP PLC|76|74|81.4|18|BARC-UK|Barclays PLC|35|15|16.5|30|LLOY-UK|Lloyds Banking Group PLC|29|28|30.8|44|THGLN-GB|THG Holdings|6|37|40.7|20|BT-UK|BT Group PLC|0|58|63.8|50|EZJ-UK|easyJet PLC|0|-29|-31.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|55|60.5|0
1671704702|2022-12-22 10:25:02|1671704714|DETE30|DETE30|2|0.7|NEM-DE|Nemetschek AG|100|-4|-2.8|0|S92-DE|SMA Solar Technology AG|0|99|69.3|0
1671704702|2022-12-22 10:25:02|1671704717|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|50
1671704702|2022-12-22 10:25:02|1671704718|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|-97|-29.1|100
1671704702|2022-12-22 10:25:02|1671704720|SE30|SE30|4|0.7|ASSAB-SE|Assa Abloy AB - B|100|-71|-49.7|50|ATCOB-SE|Atlas Copco AB - B|100|-90|-63|0|AZN-SE|AstraZeneca PLC (SE)|100|-13|-9.1|50|ABB-SE|ABB Ltd (SE)|0|-31|-21.7|100
1671704702|2022-12-22 10:25:02|1671704722|ES35|ES35|7|0.7|ITX-ES|Inditex SA|100|-60|-42|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-43|-30.1|0|TEF-ES|Telefonica SA|50|87|60.9|50|CRI-ES|CaixaBank|0|7|4.9|0|IBE-ES|Iberdrola SA|0|-26|-18.2|0|REE-ES|Red Electrica Corp SA|0|30|21|0|SAN-ES|Banco Santander SA (ES)|0|-37|-25.9|100
1671704702|2022-12-22 10:25:02|1671704725|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|50|DIS-US|Walt Disney Co (All Sessions)|43|2|8.2|75|INTC-US|Intel Corp (All Sessions)|14|33|135.3|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|35|143.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0
1671704702|2022-12-22 10:25:02|1671704726|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|50|FB-US|Meta Platforms Inc (All Sessions)|57|57|239.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|415.8|50|DIS-US|Walt Disney Co (All Sessions)|43|2|8.4|75|BAC-US|Bank of America Corp (All Sessions)|14|39|163.8|50|BA-US|Boeing Co (All Sessions)|0|98|411.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|294|0|F-US|Ford Motor Co (All Sessions)|0|60|252|0|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100
1671704702|2022-12-22 10:25:02|1671704729|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|86|77|192.5|43|MU-US|Micron Technology Inc (All Sessions)|71|-15|-37.5|17|FB-US|Meta Platforms Inc (All Sessions)|57|96|240|20|INTC-US|Intel Corp (All Sessions)|14|54|135|50|EBAY-US|eBay Inc (All Sessions)|0|31|77.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|80|100
1671704702|2022-12-22 10:25:02|1671704743|ZA40|ZA40|8|1.2|MTN-ZA|MTN Group Ltd|100|25|30|50|MPC-ZA|Mr Price Group Ltd|40|-14|-16.8|100|AGL-ZA|Anglo American PLC (SA)|20|-62|-74.4|50|FSR-ZA|FirstRand Ltd|20|-80|-96|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-21|-25.2|0|INP-ZA|Investec PLC (SA)|20|-63|-75.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-95|-114|0|INL-ZA|Investec Ltd|0|-77|-92.4|100
1671705001|2022-12-22 10:30:01|1671705004|DE30|DE30|8|1.2|ADS-DE|Adidas AG|100|-8|-9.6|50|ANN-DE|Vonovia SE|0|61|73.2|0|DB1-DE|Deutsche Boerse AG|0|19|22.8|0|DBK-DE|Deutsche Bank AG|0|97|116.4|0|MTX-DE|MTU Aero Engines AG|0|-63|-75.6|0|RWEG-DE|RWE AG|0|93|111.6|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-30|100|ZAL-DE|Zalando SE|0|-46|-55.2|0
1671705001|2022-12-22 10:30:01|1671705007|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|24|50.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-22|-46.2|33|OR-FR|L'Oreal SA|33|-26|-54.6|0|CS-FR|AXA SA|0|-2|-4.2|100|FR-FR|Valeo SA|0|-97|-203.7|100|FTE-FR|Orange SA|0|26|54.6|100|GLE-FR|Societe Generale SA|0|2|4.2|100|PP-FR|Kering|0|-23|-48.3|100
1671705001|2022-12-22 10:30:01|1671705009|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|96|134.4|9|VOD-UK|Vodafone Group PLC|95|-1|-1.4|73|BP-UK|BP PLC|68|54|75.6|18|LGEN-UK|Legal & General Group PLC|68|4|5.6|0|LLOY-UK|Lloyds Banking Group PLC|37|22|30.8|36|BARC-UK|Barclays PLC|32|13|18.2|30|THGLN-GB|THG Holdings|11|24|33.6|33|CNA-UK|Centrica PLC|5|-14|-19.6|20|BT-UK|BT Group PLC|0|34|47.6|50|EZJ-UK|easyJet PLC|0|-34|-47.6|100
1671705001|2022-12-22 10:30:01|1671705011|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|97|58.2|0
1671705001|2022-12-22 10:30:01|1671705013|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|50
1671705001|2022-12-22 10:30:01|1671705015|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-100|-20|100
1671705001|2022-12-22 10:30:01|1671705017|SE30|SE30|4|0.7|ASSAB-SE|Assa Abloy AB - B|100|-87|-60.9|50|ATCOB-SE|Atlas Copco AB - B|100|-94|-65.8|0|AZN-SE|AstraZeneca PLC (SE)|100|3|2.1|50|ABB-SE|ABB Ltd (SE)|0|-36|-25.2|100
1671705001|2022-12-22 10:30:01|1671705019|ES35|ES35|7|0.6|ITX-ES|Inditex SA|100|-57|-34.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-62|-37.2|0|SAN-ES|Banco Santander SA (ES)|50|-53|-31.8|100|TEF-ES|Telefonica SA|50|90|54|50|CRI-ES|CaixaBank|0|7|4.2|0|IBE-ES|Iberdrola SA|0|-18|-10.8|0|REE-ES|Red Electrica Corp SA|0|60|36|0
1671705001|2022-12-22 10:30:01|1671705021|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|50|DIS-US|Walt Disney Co (All Sessions)|43|2|8.2|75|INTC-US|Intel Corp (All Sessions)|14|33|135.3|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|35|143.5|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0
1671705001|2022-12-22 10:30:01|1671705023|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|50|FB-US|Meta Platforms Inc (All Sessions)|57|57|239.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|415.8|50|DIS-US|Walt Disney Co (All Sessions)|43|2|8.4|75|BAC-US|Bank of America Corp (All Sessions)|14|39|163.8|50|BA-US|Boeing Co (All Sessions)|0|98|411.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|294|0|F-US|Ford Motor Co (All Sessions)|0|60|252|0|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100
1671705001|2022-12-22 10:30:01|1671705026|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|50|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|50|FB-US|Meta Platforms Inc (All Sessions)|57|60|240|20|MU-US|Micron Technology Inc (All Sessions)|57|-9|-36|20|AAL-US|American Airlines Group Inc|29|100|400|0|INTC-US|Intel Corp (All Sessions)|14|34|136|50|EBAY-US|eBay Inc (All Sessions)|0|20|80|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|76|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671705001|2022-12-22 10:30:01|1671705039|ZA40|ZA40|9|1.3|MTN-ZA|MTN Group Ltd|100|25|32.5|50|MPC-ZA|Mr Price Group Ltd|40|-13|-16.9|100|AGL-ZA|Anglo American PLC (SA)|20|-68|-88.4|50|FSR-ZA|FirstRand Ltd|20|-77|-100.1|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-18|-23.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-2|-2.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-94|-122.2|0|INL-ZA|Investec Ltd|0|-70|-91|100|INP-ZA|Investec PLC (SA)|0|-51|-66.3|100
1671705301|2022-12-22 10:35:01|1671705304|DE30|DE30|8|1.2|MTX-DE|MTU Aero Engines AG|100|-63|-75.6|0|ADS-DE|Adidas AG|50|-20|-24|50|ZAL-DE|Zalando SE|50|-62|-74.4|0|ANN-DE|Vonovia SE|0|34|40.8|0|DB1-DE|Deutsche Boerse AG|0|14|16.8|0|DBK-DE|Deutsche Bank AG|0|97|116.4|0|RWEG-DE|RWE AG|0|97|116.4|100|VOW-DE|Volkswagen AG (Ord)|0|-53|-63.6|100
1671705301|2022-12-22 10:35:01|1671705307|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|25|52.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-35.7|33|OR-FR|L'Oreal SA|50|-20|-42|0|CS-FR|AXA SA|0|-4|-8.4|100|FR-FR|Valeo SA|0|-100|-210|100|FTE-FR|Orange SA|0|22|46.2|100|GLE-FR|Societe Generale SA|0|1|2.1|100|PP-FR|Kering|0|-23|-48.3|100
1671705301|2022-12-22 10:35:01|1671705309|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|95|142.5|9|VOD-UK|Vodafone Group PLC|84|-3|-4.5|75|BP-UK|BP PLC|68|53|79.5|18|LGEN-UK|Legal & General Group PLC|68|4|6|0|BARC-UK|Barclays PLC|47|11|16.5|38|LLOY-UK|Lloyds Banking Group PLC|37|21|31.5|36|CNA-UK|Centrica PLC|16|-18|-27|14|THGLN-GB|THG Holdings|11|16|24|33|BT-UK|BT Group PLC|0|28|42|50|EZJ-UK|easyJet PLC|0|-33|-49.5|100
1671705301|2022-12-22 10:35:01|1671705311|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|93|65.1|0
1671705301|2022-12-22 10:35:01|1671705313|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|40
1671705301|2022-12-22 10:35:01|1671705315|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-85|-17|100
1671705301|2022-12-22 10:35:01|1671705317|SE30|SE30|3|0.7|ATCOB-SE|Atlas Copco AB - B|100|-97|-67.9|33|AZN-SE|AstraZeneca PLC (SE)|50|-3|-2.1|0|VOLVB-SE|Volvo AB - B|0|-27|-18.9|100
1671705301|2022-12-22 10:35:01|1671705320|ES35|ES35|5|0.5|ITX-ES|Inditex SA|100|-84|-42|100|SAN-ES|Banco Santander SA (ES)|100|-70|-35|100|TEF-ES|Telefonica SA|50|74|37|50|IBE-ES|Iberdrola SA|0|-14|-7|0|SAB-ES|Banco de Sabadell SA|0|0|0|100
1671705301|2022-12-22 10:35:01|1671705322|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|57|DIS-US|Walt Disney Co (All Sessions)|50|2|8.2|75|BA-US|Boeing Co (All Sessions)|0|100|410|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|291.1|0|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|35|143.5|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0
1671705301|2022-12-22 10:35:01|1671705325|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|57|FB-US|Meta Platforms Inc (All Sessions)|83|57|239.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|415.8|50|DIS-US|Walt Disney Co (All Sessions)|50|2|8.4|75|F-US|Ford Motor Co (All Sessions)|17|60|252|50|BA-US|Boeing Co (All Sessions)|0|98|411.6|100|BAC-US|Bank of America Corp (All Sessions)|0|39|163.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|70|294|0|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100
1671705301|2022-12-22 10:35:01|1671705327|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|50|AAPL-US|Apple Inc (All Sessions)|86|62|248|57|FB-US|Meta Platforms Inc (All Sessions)|71|60|240|17|MU-US|Micron Technology Inc (All Sessions)|57|-9|-36|20|AAL-US|American Airlines Group Inc|29|100|400|0|EBAY-US|eBay Inc (All Sessions)|0|20|80|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|76|100|NFLX-US|Netflix Inc (All Sessions)|0|90|360|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671705301|2022-12-22 10:35:01|1671705340|ZA40|ZA40|10|1.3|MTN-ZA|MTN Group Ltd|100|25|32.5|50|MPC-ZA|Mr Price Group Ltd|40|-14|-18.2|100|FSR-ZA|FirstRand Ltd|20|-76|-98.8|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-25|-32.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-2|-2.6|0|AGL-ZA|Anglo American PLC (SA)|0|-54|-70.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-126.1|0|INL-ZA|Investec Ltd|0|-55|-71.5|100|INP-ZA|Investec PLC (SA)|0|-45|-58.5|100|NPN-ZA|Naspers Ltd|0|62|80.6|0
1671705607|2022-12-22 10:40:07|1671705611|DE30|DE30|8|1.3|MTX-DE|MTU Aero Engines AG|100|-55|-71.5|0|ADS-DE|Adidas AG|50|-12|-15.6|50|ZAL-DE|Zalando SE|50|-50|-65|0|ANN-DE|Vonovia SE|0|46|59.8|0|DB1-DE|Deutsche Boerse AG|0|16|20.8|0|DBK-DE|Deutsche Bank AG|0|93|120.9|0|RWEG-DE|RWE AG|0|85|110.5|100|VOW-DE|Volkswagen AG (Ord)|0|-47|-61.1|100
1671705607|2022-12-22 10:40:07|1671705613|FR40|FR40|7|0.6|BNPP-FR|BNP Paribas SA|100|93|55.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-33|33|OR-FR|L'Oreal SA|50|-47|-28.2|0|CS-FR|AXA SA|0|-18|-10.8|100|FTE-FR|Orange SA|0|78|46.8|100|GLE-FR|Societe Generale SA|0|13|7.8|100|PP-FR|Kering|0|-72|-43.2|100
1671705607|2022-12-22 10:40:07|1671705616|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|96|153.6|13|VOD-UK|Vodafone Group PLC|82|-1|-1.6|75|BP-UK|BP PLC|65|47|75.2|18|LGEN-UK|Legal & General Group PLC|59|8|12.8|0|BARC-UK|Barclays PLC|41|13|20.8|38|LLOY-UK|Lloyds Banking Group PLC|29|21|33.6|36|BT-UK|BT Group PLC|6|25|40|43|CNA-UK|Centrica PLC|6|-15|-24|14|EZJ-UK|easyJet PLC|0|-31|-49.6|100|THGLN-GB|THG Holdings|0|23|36.8|33
1671705607|2022-12-22 10:40:07|1671705617|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|99|79.2|0
1671705607|2022-12-22 10:40:07|1671705620|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|20|40
1671705607|2022-12-22 10:40:07|1671705622|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-85|-17|100
1671705607|2022-12-22 10:40:07|1671705624|SE30|SE30|4|0.7|ATCOB-SE|Atlas Copco AB - B|100|-73|-51.1|33|AZN-SE|AstraZeneca PLC (SE)|50|17|11.9|0|SAND-SE|Sandvik AB|0|-93|-65.1|100|VOLVB-SE|Volvo AB - B|0|-13|-9.1|100
1671705607|2022-12-22 10:40:07|1671705626|ES35|ES35|5|0.4|SAN-ES|Banco Santander SA (ES)|100|-92|-36.8|80|ITX-ES|Inditex SA|50|-100|-40|100|TEF-ES|Telefonica SA|25|93|37.2|50|IBE-ES|Iberdrola SA|0|-5|-2|0|SAB-ES|Banco de Sabadell SA|0|-20|-8|100
1671705607|2022-12-22 10:40:07|1671705628|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|53|MSFT-US|Microsoft Corp (All Sessions)|6|44|110|67|DIS-US|Walt Disney Co (All Sessions)|0|3|7.5|50
1671705607|2022-12-22 10:40:07|1671705630|US500|US500|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|53|DIS-US|Walt Disney Co (All Sessions)|6|3|7.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|96|240|100
1671705607|2022-12-22 10:40:07|1671705633|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|53|AMZN-US|Amazon.com Inc (All Sessions)|28|77|192.5|50|MSFT-US|Microsoft Corp (All Sessions)|11|44|110|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|30|75|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|240|100
1671705607|2022-12-22 10:40:07|1671705648|ZA40|ZA40|10|1.3|MTN-ZA|MTN Group Ltd|100|21|27.3|50|MPC-ZA|Mr Price Group Ltd|40|-13|-16.9|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-20|-26|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-5|-6.5|0|AGL-ZA|Anglo American PLC (SA)|0|-54|-70.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-127.4|0|INL-ZA|Investec Ltd|0|-54|-70.2|100|INP-ZA|Investec PLC (SA)|0|-42|-54.6|100|NPN-ZA|Naspers Ltd|0|51|66.3|0|VOD-ZA|Vodacom Group Ltd|0|-45|-58.5|100
1671705907|2022-12-22 10:45:07|1671705910|DE30|DE30|8|1.2|MTX-DE|MTU Aero Engines AG|100|-64|-76.8|0|ADS-DE|Adidas AG|50|-12|-14.4|50|ZAL-DE|Zalando SE|50|-56|-67.2|0|ANN-DE|Vonovia SE|0|46|55.2|0|DB1-DE|Deutsche Boerse AG|0|22|26.4|0|DBK-DE|Deutsche Bank AG|0|95|114|0|RWEG-DE|RWE AG|0|91|109.2|100|VOW-DE|Volkswagen AG (Ord)|0|-59|-70.8|100
1671705907|2022-12-22 10:45:07|1671705912|FR40|FR40|7|0.6|BNPP-FR|BNP Paribas SA|100|93|55.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-33|33|OR-FR|L'Oreal SA|50|-57|-34.2|0|CS-FR|AXA SA|0|-38|-22.8|100|FTE-FR|Orange SA|0|70|42|100|GLE-FR|Societe Generale SA|0|0|0|100|PP-FR|Kering|0|-87|-52.2|100
1671705907|2022-12-22 10:45:07|1671705914|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|97|135.8|12|BP-UK|BP PLC|60|51|71.4|22|VOD-UK|Vodafone Group PLC|60|1|1.4|78|LGEN-UK|Legal & General Group PLC|55|9|12.6|0|BARC-UK|Barclays PLC|35|14|19.6|38|LLOY-UK|Lloyds Banking Group PLC|25|23|32.2|27|CNA-UK|Centrica PLC|5|-17|-23.8|14|BT-UK|BT Group PLC|0|30|42|50|EZJ-UK|easyJet PLC|0|-34|-47.6|100|THGLN-GB|THG Holdings|0|35|49|33
1671705907|2022-12-22 10:45:07|1671705916|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|99|79.2|0
1671705907|2022-12-22 10:45:07|1671705918|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|50
1671705907|2022-12-22 10:45:07|1671705920|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|-99|-168.3|100
1671705907|2022-12-22 10:45:07|1671705922|SE30|SE30|4|0.7|ATCOB-SE|Atlas Copco AB - B|100|-79|-55.3|33|AZN-SE|AstraZeneca PLC (SE)|50|7|4.9|0|SAND-SE|Sandvik AB|0|-97|-67.9|100|VOLVB-SE|Volvo AB - B|0|-14|-9.8|100
1671705907|2022-12-22 10:45:07|1671705924|ES35|ES35|6|0.5|SAN-ES|Banco Santander SA (ES)|100|-50|-25|83|ITX-ES|Inditex SA|40|-92|-46|100|TEF-ES|Telefonica SA|20|68|34|50|IBE-ES|Iberdrola SA|0|-10|-5|0|MTS-ES|ArcelorMittal (ES)|0|-88|-44|0|SAB-ES|Banco de Sabadell SA|0|-16|-8|100
1671705907|2022-12-22 10:45:07|1671705926|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|67|DIS-US|Walt Disney Co (All Sessions)|60|2|8.2|75|CAT-US|Caterpillar Inc (All Sessions)|40|71|291.1|33|BA-US|Boeing Co (All Sessions)|0|100|410|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|69.7|100|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|INTC-US|Intel Corp (All Sessions)|0|33|135.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|143.5|100|MCD-US|McDonald's Corp (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|0
1671705907|2022-12-22 10:45:07|1671705928|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|415.8|67|DIS-US|Walt Disney Co (All Sessions)|60|2|8.4|75|FB-US|Meta Platforms Inc (All Sessions)|60|57|239.4|0|CAT-US|Caterpillar Inc (All Sessions)|40|70|294|33|F-US|Ford Motor Co (All Sessions)|20|60|252|50|BA-US|Boeing Co (All Sessions)|0|98|411.6|100|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100|MCD-US|McDonald's Corp (All Sessions)|0|11|46.2|0
1671705907|2022-12-22 10:45:07|1671705931|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|67|AAPL-US|Apple Inc (All Sessions)|63|62|248|67|FB-US|Meta Platforms Inc (All Sessions)|38|60|240|0|MU-US|Micron Technology Inc (All Sessions)|38|-9|-36|25|AAL-US|American Airlines Group Inc|25|100|400|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|EBAY-US|eBay Inc (All Sessions)|0|20|80|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|76|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100
1671705907|2022-12-22 10:45:07|1671705944|ZA40|ZA40|9|0.8|MTN-ZA|MTN Group Ltd|100|34|27.2|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-32|-25.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-7|-5.6|0|MPC-ZA|Mr Price Group Ltd|20|-7|-5.6|100|AGL-ZA|Anglo American PLC (SA)|0|-96|-76.8|0|INL-ZA|Investec Ltd|0|-84|-67.2|100|INP-ZA|Investec PLC (SA)|0|-69|-55.2|100|NPN-ZA|Naspers Ltd|0|85|68|0|VOD-ZA|Vodacom Group Ltd|0|-76|-60.8|100
1671706201|2022-12-22 10:50:01|1671706204|DE30|DE30|7|1.3|MTX-DE|MTU Aero Engines AG|100|-54|-70.2|0|ADS-DE|Adidas AG|50|8|10.4|50|ZAL-DE|Zalando SE|50|-42|-54.6|0|DB1-DE|Deutsche Boerse AG|0|18|23.4|0|DBK-DE|Deutsche Bank AG|0|98|127.4|0|RWEG-DE|RWE AG|0|85|110.5|100|VOW-DE|Volkswagen AG (Ord)|0|-51|-66.3|100
1671706201|2022-12-22 10:50:01|1671706206|FR40|FR40|7|0.7|BNPP-FR|BNP Paribas SA|100|97|67.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-43|-30.1|33|FTE-FR|Orange SA|33|64|44.8|100|CS-FR|AXA SA|0|-20|-14|100|GLE-FR|Societe Generale SA|0|16|11.2|100|OR-FR|L'Oreal SA|0|-46|-32.2|0|PP-FR|Kering|0|-67|-46.9|100
1671706201|2022-12-22 10:50:01|1671706209|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|95|152|8|BP-UK|BP PLC|65|54|86.4|22|LGEN-UK|Legal & General Group PLC|60|11|17.6|0|VOD-UK|Vodafone Group PLC|60|1|1.6|82|LLOY-UK|Lloyds Banking Group PLC|55|21|33.6|19|BARC-UK|Barclays PLC|30|16|25.6|27|CNA-UK|Centrica PLC|5|-10|-16|0|EZJ-UK|easyJet PLC|5|-28|-44.8|100|THGLN-GB|THG Holdings|5|12|19.2|33|BT-UK|BT Group PLC|0|30|48|40
1671706201|2022-12-22 10:50:01|1671706211|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|90|72|0
1671706201|2022-12-22 10:50:01|1671706213|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|30|67
1671706201|2022-12-22 10:50:01|1671706215|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|-97|-164.9|100
1671706201|2022-12-22 10:50:01|1671706217|SE30|SE30|4|0.7|ATCOB-SE|Atlas Copco AB - B|100|-80|-56|33|AZN-SE|AstraZeneca PLC (SE)|50|0|0|0|SAND-SE|Sandvik AB|0|-90|-63|100|VOLVB-SE|Volvo AB - B|0|-4|-2.8|100
1671706201|2022-12-22 10:50:01|1671706219|ES35|ES35|6|0.4|SAN-ES|Banco Santander SA (ES)|100|-80|-32|83|ITX-ES|Inditex SA|40|-85|-34|100|TEF-ES|Telefonica SA|20|83|33.2|50|IBE-ES|Iberdrola SA|0|-5|-2|0|MTS-ES|ArcelorMittal (ES)|0|-55|-22|0|SAB-ES|Banco de Sabadell SA|0|-20|-8|100
1671706201|2022-12-22 10:50:01|1671706222|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|71|DIS-US|Walt Disney Co (All Sessions)|50|2|8.2|75|CAT-US|Caterpillar Inc (All Sessions)|17|71|291.1|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|69.7|100|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|INTC-US|Intel Corp (All Sessions)|0|33|135.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|143.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|110.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|135.3|0
1671706201|2022-12-22 10:50:01|1671706224|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|415.8|80|FB-US|Meta Platforms Inc (All Sessions)|67|57|239.4|0|DIS-US|Walt Disney Co (All Sessions)|50|2|8.4|75|CAT-US|Caterpillar Inc (All Sessions)|17|70|294|50|F-US|Ford Motor Co (All Sessions)|17|60|252|50|BA-US|Boeing Co (All Sessions)|0|98|411.6|100|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|0
1671706201|2022-12-22 10:50:01|1671706226|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|67|AAPL-US|Apple Inc (All Sessions)|75|62|248|71|FB-US|Meta Platforms Inc (All Sessions)|50|60|240|0|AAL-US|American Airlines Group Inc|25|100|400|0|MU-US|Micron Technology Inc (All Sessions)|25|-9|-36|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|EBAY-US|eBay Inc (All Sessions)|0|20|80|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|76|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100
1671706201|2022-12-22 10:50:01|1671706239|ZA40|ZA40|9|0.7|MTN-ZA|MTN Group Ltd|100|30|21|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-36|-25.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-9|-6.3|0|MPC-ZA|Mr Price Group Ltd|20|-13|-9.1|100|AGL-ZA|Anglo American PLC (SA)|0|-94|-65.8|0|INL-ZA|Investec Ltd|0|-86|-60.2|100|INP-ZA|Investec PLC (SA)|0|-64|-44.8|100|NPN-ZA|Naspers Ltd|0|99|69.3|0|VOD-ZA|Vodacom Group Ltd|0|-91|-63.7|100
1671706506|2022-12-22 10:55:06|1671706509|DE30|DE30|6|1.2|MTX-DE|MTU Aero Engines AG|100|-53|-63.6|0|ADS-DE|Adidas AG|50|1|1.2|50|DBK-DE|Deutsche Bank AG|50|97|116.4|0|ZAL-DE|Zalando SE|50|-56|-67.2|0|RWEG-DE|RWE AG|0|93|111.6|100|VOW-DE|Volkswagen AG (Ord)|0|-61|-73.2|100
1671706506|2022-12-22 10:55:06|1671706512|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|28|58.8|25|FTE-FR|Orange SA|33|21|44.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-18|-37.8|0|FR-FR|Valeo SA|0|-97|-203.7|100|GLE-FR|Societe Generale SA|0|1|2.1|100|OR-FR|L'Oreal SA|0|-15|-31.5|0|PP-FR|Kering|0|-30|-63|100
1671706506|2022-12-22 10:55:06|1671706514|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|98|147|8|BP-UK|BP PLC|65|66|99|22|LGEN-UK|Legal & General Group PLC|60|9|13.5|0|LLOY-UK|Lloyds Banking Group PLC|50|23|34.5|20|BARC-UK|Barclays PLC|30|12|18|27|VOD-UK|Vodafone Group PLC|25|-1|-1.5|80|CNA-UK|Centrica PLC|5|-11|-16.5|0|EZJ-UK|easyJet PLC|5|-27|-40.5|100|BT-UK|BT Group PLC|0|28|42|40|RIO-UK|Rio Tinto PLC|0|22|33|60
1671706506|2022-12-22 10:55:06|1671706516|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|93|65.1|0
1671706506|2022-12-22 10:55:06|1671706519|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|67
1671706506|2022-12-22 10:55:06|1671706520|NO25|NO25|2|1.7|BWLPG-NO|BW LPG Ltd|100|-38|-64.6|0|FRO-NO|Frontline Ltd (No)|100|-99|-168.3|100
1671706506|2022-12-22 10:55:06|1671706524|SE30|SE30|4|0.7|ATCOB-SE|Atlas Copco AB - B|100|-93|-65.1|33|AZN-SE|AstraZeneca PLC (SE)|50|-3|-2.1|0|SAND-SE|Sandvik AB|0|-100|-70|100|VOLVB-SE|Volvo AB - B|0|-19|-13.3|100
1671706506|2022-12-22 10:55:06|1671706529|ES35|ES35|6|0.6|SAN-ES|Banco Santander SA (ES)|100|-97|-58.2|86|ITX-ES|Inditex SA|33|-60|-36|100|TEF-ES|Telefonica SA|17|47|28.2|50|IBE-ES|Iberdrola SA|0|-12|-7.2|0|MTS-ES|ArcelorMittal (ES)|0|-53|-31.8|0|SAB-ES|Banco de Sabadell SA|0|-22|-13.2|100
1671706506|2022-12-22 10:55:06|1671706532|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|61|250.1|60|DIS-US|Walt Disney Co (All Sessions)|100|2|8.2|80|CAT-US|Caterpillar Inc (All Sessions)|50|71|291.1|67|BA-US|Boeing Co (All Sessions)|0|100|410|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|69.7|100|IBM-US|IBM Corp (All Sessions)|0|18|73.8|0|INTC-US|Intel Corp (All Sessions)|0|33|135.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|143.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|33|135.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|110.7|0
1671706506|2022-12-22 10:55:06|1671706534|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|60|DIS-US|Walt Disney Co (All Sessions)|100|2|8.4|80|FB-US|Meta Platforms Inc (All Sessions)|100|57|239.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|415.8|75|CAT-US|Caterpillar Inc (All Sessions)|50|70|294|67|F-US|Ford Motor Co (All Sessions)|25|60|252|50|BA-US|Boeing Co (All Sessions)|0|98|411.6|100|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|134.4|0
1671706506|2022-12-22 10:55:06|1671706537|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|67|AAPL-US|Apple Inc (All Sessions)|50|62|248|60|FB-US|Meta Platforms Inc (All Sessions)|50|60|240|0|AAL-US|American Airlines Group Inc|25|100|400|0|MU-US|Micron Technology Inc (All Sessions)|25|-9|-36|0|NFLX-US|Netflix Inc (All Sessions)|25|90|360|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|20|80|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|EBAY-US|eBay Inc (All Sessions)|0|20|80|100
1671706506|2022-12-22 10:55:06|1671706551|ZA40|ZA40|9|0.7|MTN-ZA|MTN Group Ltd|100|23|16.1|60|IMP-ZA|Impala Platinum Holdings Ltd|25|-40|-28|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-13|-9.1|0|MPC-ZA|Mr Price Group Ltd|25|-29|-20.3|100|AGL-ZA|Anglo American PLC (SA)|0|-100|-70|0|INL-ZA|Investec Ltd|0|-100|-70|100|INP-ZA|Investec PLC (SA)|0|-76|-53.2|100|NPN-ZA|Naspers Ltd|0|81|56.7|0|VOD-ZA|Vodacom Group Ltd|0|-91|-63.7|100
1671706805|2022-12-22 11:00:05|1671706809|DE30|DE30|6|1.2|MTX-DE|MTU Aero Engines AG|100|-50|-60|0|ADS-DE|Adidas AG|50|2|2.4|50|DBK-DE|Deutsche Bank AG|50|96|115.2|0|ZAL-DE|Zalando SE|50|-59|-70.8|0|RWEG-DE|RWE AG|0|90|108|100|VOW-DE|Volkswagen AG (Ord)|0|-45|-54|100
1671706805|2022-12-22 11:00:05|1671706812|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|29|58|25|FTE-FR|Orange SA|33|21|42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-20|-40|0|FR-FR|Valeo SA|0|-100|-200|100|OR-FR|L'Oreal SA|0|-18|-36|0|PP-FR|Kering|0|-41|-82|100
1671706805|2022-12-22 11:00:05|1671706814|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|98|166.6|7|BP-UK|BP PLC|57|55|93.5|18|LGEN-UK|Legal & General Group PLC|57|6|10.2|0|LLOY-UK|Lloyds Banking Group PLC|39|20|34|15|BARC-UK|Barclays PLC|30|9|15.3|27|CNA-UK|Centrica PLC|9|-8|-13.6|0|EZJ-UK|easyJet PLC|9|-24|-40.8|100|BT-UK|BT Group PLC|4|26|44.2|40|VOD-UK|Vodafone Group PLC|4|-4|-6.8|80|AZN-UK|AstraZeneca PLC|0|27|45.9|25
1671706805|2022-12-22 11:00:05|1671706818|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|93|65.1|0
1671706805|2022-12-22 11:00:05|1671706820|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|67
1671706805|2022-12-22 11:00:05|1671706821|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|-68|-102|0|FRO-NO|Frontline Ltd (No)|0|-97|-145.5|100
1671706805|2022-12-22 11:00:05|1671706824|SE30|SE30|3|0.8|ATCOB-SE|Atlas Copco AB - B|100|-87|-69.6|33|SAND-SE|Sandvik AB|0|-95|-76|100|VOLVB-SE|Volvo AB - B|0|-19|-15.2|100
1671706805|2022-12-22 11:00:05|1671706825|ES35|ES35|6|0.5|SAN-ES|Banco Santander SA (ES)|100|-98|-49|83|ITX-ES|Inditex SA|40|-68|-34|100|TEF-ES|Telefonica SA|20|66|33|50|IBE-ES|Iberdrola SA|0|-22|-11|0|MTS-ES|ArcelorMittal (ES)|0|-64|-32|0|SAB-ES|Banco de Sabadell SA|0|-24|-12|100
1671706805|2022-12-22 11:00:05|1671706828|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|83|249|60|DIS-US|Walt Disney Co (All Sessions)|100|3|9|80|CAT-US|Caterpillar Inc (All Sessions)|50|97|291|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|69|100|IBM-US|IBM Corp (All Sessions)|0|24|72|0|INTC-US|Intel Corp (All Sessions)|0|45|135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|48|144|100|MRK-US|Merck & Co Inc (All Sessions)|0|45|135|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|111|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|138|0
1671706805|2022-12-22 11:00:05|1671706831|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|60|DIS-US|Walt Disney Co (All Sessions)|100|2|8.4|80|FB-US|Meta Platforms Inc (All Sessions)|100|57|239.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|415.8|75|CAT-US|Caterpillar Inc (All Sessions)|50|70|294|67|F-US|Ford Motor Co (All Sessions)|25|60|252|50|IBM-US|IBM Corp (All Sessions)|0|17|71.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|134.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|0
1671706805|2022-12-22 11:00:05|1671706833|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|67|AAPL-US|Apple Inc (All Sessions)|50|62|248|60|FB-US|Meta Platforms Inc (All Sessions)|50|60|240|0|NFLX-US|Netflix Inc (All Sessions)|38|90|360|75|AAL-US|American Airlines Group Inc|25|100|400|0|MU-US|Micron Technology Inc (All Sessions)|13|-9|-36|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|20|80|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|EBAY-US|eBay Inc (All Sessions)|0|20|80|100
1671706805|2022-12-22 11:00:05|1671706847|ZA40|ZA40|8|0.9|AGL-ZA|Anglo American PLC (SA)|100|-92|-82.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-10|-9|0|MPC-ZA|Mr Price Group Ltd|100|-18|-16.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-43.2|0|INL-ZA|Investec Ltd|0|-76|-68.4|100|INP-ZA|Investec PLC (SA)|0|-59|-53.1|100|NPN-ZA|Naspers Ltd|0|53|47.7|0|VOD-ZA|Vodacom Group Ltd|0|-70|-63|100
1671707105|2022-12-22 11:05:05|1671707108|DE30|DE30|6|1.2|MTX-DE|MTU Aero Engines AG|100|-48|-57.6|0|ADS-DE|Adidas AG|50|-5|-6|50|DBK-DE|Deutsche Bank AG|50|87|104.4|0|ZAL-DE|Zalando SE|50|-56|-67.2|0|RWEG-DE|RWE AG|0|98|117.6|100|VOW-DE|Volkswagen AG (Ord)|0|-45|-54|100
1671707105|2022-12-22 11:05:05|1671707111|FR40|FR40|6|1.9|BNPP-FR|BNP Paribas SA|100|29|55.1|25|FTE-FR|Orange SA|33|18|34.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-22|-41.8|0|FR-FR|Valeo SA|0|-96|-182.4|100|OR-FR|L'Oreal SA|0|-23|-43.7|0|PP-FR|Kering|0|-41|-77.9|100
1671707105|2022-12-22 11:05:05|1671707113|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|96|163.2|10|BP-UK|BP PLC|52|51|86.7|18|LGEN-UK|Legal & General Group PLC|52|-1|-1.7|0|LLOY-UK|Lloyds Banking Group PLC|28|21|35.7|9|BARC-UK|Barclays PLC|24|12|20.4|30|CNA-UK|Centrica PLC|8|-13|-22.1|0|EZJ-UK|easyJet PLC|4|-23|-39.1|100|AZN-UK|AstraZeneca PLC|0|24|40.8|25|RIO-UK|Rio Tinto PLC|0|12|20.4|50|VOD-UK|Vodafone Group PLC|0|-4|-6.8|75
1671707105|2022-12-22 11:05:05|1671707117|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|67
1671707105|2022-12-22 11:05:05|1671707119|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|-49|-73.5|0|FRO-NO|Frontline Ltd (No)|0|-99|-148.5|100
1671707105|2022-12-22 11:05:05|1671707121|SE30|SE30|3|0.8|ATCOB-SE|Atlas Copco AB - B|100|-96|-76.8|50|SAND-SE|Sandvik AB|0|-96|-76.8|100|VOLVB-SE|Volvo AB - B|0|-22|-17.6|100
1671707105|2022-12-22 11:05:05|1671707123|ES35|ES35|6|0.7|SAN-ES|Banco Santander SA (ES)|100|-93|-65.1|83|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-14|-9.8|0|ITX-ES|Inditex SA|40|-49|-34.3|100|TEF-ES|Telefonica SA|20|40|28|50|MTS-ES|ArcelorMittal (ES)|0|-40|-28|0|SAB-ES|Banco de Sabadell SA|0|-33|-23.1|100
1671707105|2022-12-22 11:05:05|1671707125|WALL|WALL|9|3|DIS-US|Walt Disney Co (All Sessions)|100|3|9|80|AAPL-US|Apple Inc (All Sessions)|75|83|249|50|CAT-US|Caterpillar Inc (All Sessions)|50|97|291|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|69|100|INTC-US|Intel Corp (All Sessions)|0|45|135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|48|144|100|MRK-US|Merck & Co Inc (All Sessions)|0|45|135|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|111|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|138|0
1671707105|2022-12-22 11:05:05|1671707127|US500|US500|9|4.2|DIS-US|Walt Disney Co (All Sessions)|100|2|8.4|80|AAPL-US|Apple Inc (All Sessions)|75|59|247.8|50|FB-US|Meta Platforms Inc (All Sessions)|75|57|239.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|415.8|67|CAT-US|Caterpillar Inc (All Sessions)|50|70|294|67|F-US|Ford Motor Co (All Sessions)|25|60|252|50|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|134.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|0
1671707105|2022-12-22 11:05:05|1671707130|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|67|AAPL-US|Apple Inc (All Sessions)|38|62|248|50|FB-US|Meta Platforms Inc (All Sessions)|38|60|240|0|NFLX-US|Netflix Inc (All Sessions)|38|90|360|75|AAL-US|American Airlines Group Inc|25|100|400|0|MU-US|Micron Technology Inc (All Sessions)|13|-9|-36|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|20|80|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|EBAY-US|eBay Inc (All Sessions)|0|20|80|100
1671707105|2022-12-22 11:05:05|1671707143|ZA40|ZA40|5|0.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-10|-9|0|AGL-ZA|Anglo American PLC (SA)|0|-93|-83.7|100|MPC-ZA|Mr Price Group Ltd|0|-42|-37.8|100|NPN-ZA|Naspers Ltd|0|63|56.7|0|VOD-ZA|Vodacom Group Ltd|0|-73|-65.7|100
1671707401|2022-12-22 11:10:01|1671707404|DE30|DE30|6|1.2|MTX-DE|MTU Aero Engines AG|100|-54|-64.8|0|ADS-DE|Adidas AG|50|-8|-9.6|50|ZAL-DE|Zalando SE|50|-57|-68.4|0|DBK-DE|Deutsche Bank AG|0|90|108|0|RWEG-DE|RWE AG|0|97|116.4|100|VOW-DE|Volkswagen AG (Ord)|0|-45|-54|100
1671707401|2022-12-22 11:10:01|1671707406|FR40|FR40|6|1.9|PP-FR|Kering|100|-43|-81.7|100|BNPP-FR|BNP Paribas SA|25|29|55.1|0|FR-FR|Valeo SA|0|-99|-188.1|100|FTE-FR|Orange SA|0|20|38|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-47.5|0|OR-FR|L'Oreal SA|0|-33|-62.7|0
1671707401|2022-12-22 11:10:01|1671707409|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|96|182.4|10|LGEN-UK|Legal & General Group PLC|54|2|3.8|0|BP-UK|BP PLC|46|50|95|20|LLOY-UK|Lloyds Banking Group PLC|31|19|36.1|9|BARC-UK|Barclays PLC|27|12|22.8|30|CNA-UK|Centrica PLC|12|-17|-32.3|0|AZN-UK|AstraZeneca PLC|8|21|39.9|40|EZJ-UK|easyJet PLC|8|-18|-34.2|100|RIO-UK|Rio Tinto PLC|4|8|15.2|50|BT-UK|BT Group PLC|0|21|39.9|33
1671707401|2022-12-22 11:10:01|1671707414|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|67
1671707401|2022-12-22 11:10:01|1671707416|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|-51|-76.5|0|FRO-NO|Frontline Ltd (No)|0|-97|-145.5|100
1671707401|2022-12-22 11:10:01|1671707418|SE30|SE30|3|0.8|ATCOB-SE|Atlas Copco AB - B|100|-96|-76.8|50|SAND-SE|Sandvik AB|0|-96|-76.8|100|VOLVB-SE|Volvo AB - B|0|-25|-20|100
1671707401|2022-12-22 11:10:01|1671707420|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|-54|-75.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-10|-14|0|ITX-ES|Inditex SA|17|-29|-40.6|100|TEF-ES|Telefonica SA|17|15|21|50|MTS-ES|ArcelorMittal (ES)|0|-20|-28|0|REP-ES|Repsol SA|0|96|134.4|0|SAB-ES|Banco de Sabadell SA|0|-14|-19.6|100
1671707401|2022-12-22 11:10:01|1671707422|WALL|WALL|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|110|100
1671707401|2022-12-22 11:10:01|1671707424|US500|US500|9|4.2|DIS-US|Walt Disney Co (All Sessions)|100|2|8.4|80|AAPL-US|Apple Inc (All Sessions)|75|59|247.8|50|FB-US|Meta Platforms Inc (All Sessions)|75|57|239.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|415.8|67|CAT-US|Caterpillar Inc (All Sessions)|50|70|294|67|F-US|Ford Motor Co (All Sessions)|25|60|252|50|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|134.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|0
1671707401|2022-12-22 11:10:01|1671707427|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|75|FB-US|Meta Platforms Inc (All Sessions)|43|60|240|0|NFLX-US|Netflix Inc (All Sessions)|43|90|360|75|AAL-US|American Airlines Group Inc|29|100|400|0|AAPL-US|Apple Inc (All Sessions)|29|62|248|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|20|80|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|EBAY-US|eBay Inc (All Sessions)|0|20|80|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|76|100
1671707401|2022-12-22 11:10:01|1671707441|ZA40|ZA40|5|1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|-94|-94|100|MPC-ZA|Mr Price Group Ltd|0|-41|-41|100|NPN-ZA|Naspers Ltd|0|60|60|0|VOD-ZA|Vodacom Group Ltd|0|-64|-64|100
1671707701|2022-12-22 11:15:01|1671707705|DE30|DE30|5|1.1|MTX-DE|MTU Aero Engines AG|100|-59|-64.9|0|ADS-DE|Adidas AG|50|-13|-14.3|50|DBK-DE|Deutsche Bank AG|0|94|103.4|0|VOW-DE|Volkswagen AG (Ord)|0|-53|-58.3|100|ZAL-DE|Zalando SE|0|-58|-63.8|0
1671707701|2022-12-22 11:15:01|1671707707|FR40|FR40|4|2|PP-FR|Kering|100|-38|-76|100|BNPP-FR|BNP Paribas SA|25|27|54|0|FR-FR|Valeo SA|0|-100|-200|100|FTE-FR|Orange SA|0|14|28|100
1671707701|2022-12-22 11:15:01|1671707709|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|99|168.3|11|LGEN-UK|Legal & General Group PLC|56|2|3.4|0|BP-UK|BP PLC|36|58|98.6|8|LLOY-UK|Lloyds Banking Group PLC|32|22|37.4|9|BARC-UK|Barclays PLC|20|15|25.5|25|CNA-UK|Centrica PLC|12|-12|-20.4|0|EZJ-UK|easyJet PLC|12|-15|-25.5|100|AZN-UK|AstraZeneca PLC|8|27|45.9|40|RIO-UK|Rio Tinto PLC|4|15|25.5|50|BT-UK|BT Group PLC|0|27|45.9|33
1671707701|2022-12-22 11:15:01|1671707715|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|50
1671707701|2022-12-22 11:15:01|1671707717|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|-49|-73.5|0|FRO-NO|Frontline Ltd (No)|0|-94|-141|100
1671707701|2022-12-22 11:15:01|1671707719|SE30|SE30|2|0.7|SAND-SE|Sandvik AB|100|-100|-70|100|VOLVB-SE|Volvo AB - B|100|-16|-11.2|100
1671707701|2022-12-22 11:15:01|1671707721|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|-58|-81.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-10|-14|0|ITX-ES|Inditex SA|14|-24|-33.6|100|REP-ES|Repsol SA|14|97|135.8|50|TEF-ES|Telefonica SA|14|9|12.6|50|MTS-ES|ArcelorMittal (ES)|0|-17|-23.8|0|SAB-ES|Banco de Sabadell SA|0|-15|-21|100
1671707701|2022-12-22 11:15:01|1671707729|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|83|249|100|CAT-US|Caterpillar Inc (All Sessions)|67|97|291|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|69|100|DIS-US|Walt Disney Co (All Sessions)|0|3|9|100|INTC-US|Intel Corp (All Sessions)|0|45|135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|48|144|100|MRK-US|Merck & Co Inc (All Sessions)|0|45|135|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|111|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|138|0
1671707701|2022-12-22 11:15:01|1671707732|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|100|FB-US|Meta Platforms Inc (All Sessions)|75|57|239.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|415.8|67|CAT-US|Caterpillar Inc (All Sessions)|50|70|294|67|DIS-US|Walt Disney Co (All Sessions)|0|2|8.4|100|F-US|Ford Motor Co (All Sessions)|0|60|252|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|134.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|0
1671707701|2022-12-22 11:15:01|1671707735|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|100|AAPL-US|Apple Inc (All Sessions)|80|62|248|100|FB-US|Meta Platforms Inc (All Sessions)|60|60|240|0|NFLX-US|Netflix Inc (All Sessions)|60|90|360|75|AAL-US|American Airlines Group Inc|40|100|400|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|EBAY-US|eBay Inc (All Sessions)|0|20|80|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|76|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|108|0
1671707701|2022-12-22 11:15:01|1671707748|ZA40|ZA40|5|0.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-89.1|100|MPC-ZA|Mr Price Group Ltd|0|-20|-18|100|NPN-ZA|Naspers Ltd|0|89|80.1|0|VOD-ZA|Vodacom Group Ltd|0|-68|-61.2|100
1671708001|2022-12-22 11:20:01|1671708005|DE30|DE30|5|1.1|MTX-DE|MTU Aero Engines AG|100|-50|-55|0|ADS-DE|Adidas AG|50|-12|-13.2|50|DBK-DE|Deutsche Bank AG|0|100|110|0|VOW-DE|Volkswagen AG (Ord)|0|-51|-56.1|100|ZAL-DE|Zalando SE|0|-50|-55|0
1671708001|2022-12-22 11:20:01|1671708007|FR40|FR40|4|2|PP-FR|Kering|100|-39|-78|100|BNPP-FR|BNP Paribas SA|25|32|64|0|FR-FR|Valeo SA|0|-98|-196|100|FTE-FR|Orange SA|0|14|28|100
1671708001|2022-12-22 11:20:01|1671708009|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|96|172.8|12|LLOY-UK|Lloyds Banking Group PLC|26|20|36|0|CNA-UK|Centrica PLC|17|-13|-23.4|14|AZN-UK|AstraZeneca PLC|9|29|52.2|40|BP-UK|BP PLC|9|57|102.6|20|EZJ-UK|easyJet PLC|9|-11|-19.8|100|BARC-UK|Barclays PLC|4|18|32.4|50|RIO-UK|Rio Tinto PLC|4|14|25.2|50|BT-UK|BT Group PLC|0|26|46.8|33|GLEN-UK|Glencore PLC (LSE)|0|21|37.8|0
1671708001|2022-12-22 11:20:01|1671708013|CHBC|CHBC|1|0.1|BAER-CH|Julius Baer Group Ltd|100|-90|-9|0
1671708001|2022-12-22 11:20:01|1671708015|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|-20|-26|0|FRO-NO|Frontline Ltd (No)|0|-96|-124.8|100
1671708001|2022-12-22 11:20:01|1671708017|SE30|SE30|1|0.8|SAND-SE|Sandvik AB|100|-96|-76.8|100
1671708001|2022-12-22 11:20:01|1671708019|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|-50|-70|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-10|-14|0|TEF-ES|Telefonica SA|29|5|7|33|ITX-ES|Inditex SA|14|-23|-32.2|100|REP-ES|Repsol SA|14|99|138.6|50|MTS-ES|ArcelorMittal (ES)|0|-17|-23.8|0|SAB-ES|Banco de Sabadell SA|0|-16|-22.4|100
1671708001|2022-12-22 11:20:01|1671708021|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|83|249|100|CAT-US|Caterpillar Inc (All Sessions)|50|97|291|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|69|100|DIS-US|Walt Disney Co (All Sessions)|0|3|9|100|INTC-US|Intel Corp (All Sessions)|0|45|135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|48|144|100|MRK-US|Merck & Co Inc (All Sessions)|0|45|135|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|111|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|138|0
1671708001|2022-12-22 11:20:01|1671708023|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|100|FB-US|Meta Platforms Inc (All Sessions)|75|57|239.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|415.8|67|CAT-US|Caterpillar Inc (All Sessions)|50|70|294|67|DIS-US|Walt Disney Co (All Sessions)|0|2|8.4|100|F-US|Ford Motor Co (All Sessions)|0|60|252|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|142.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|134.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|0
1671708001|2022-12-22 11:20:01|1671708026|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|192|100|AAPL-US|Apple Inc (All Sessions)|67|62|248|100|FB-US|Meta Platforms Inc (All Sessions)|50|60|240|0|NFLX-US|Netflix Inc (All Sessions)|50|90|360|75|AAL-US|American Airlines Group Inc|33|100|400|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|19|76|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|EBAY-US|eBay Inc (All Sessions)|0|20|80|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|108|0
1671708001|2022-12-22 11:20:01|1671708041|ZA40|ZA40|5|0.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|3|2.7|0|AGL-ZA|Anglo American PLC (SA)|0|-94|-84.6|100|MPC-ZA|Mr Price Group Ltd|0|-20|-18|100|NPN-ZA|Naspers Ltd|0|72|64.8|0|VOD-ZA|Vodacom Group Ltd|0|-56|-50.4|100
1671708305|2022-12-22 11:25:05|1671708308|DE30|DE30|4|1.6|MTX-DE|MTU Aero Engines AG|100|-36|-57.6|0|DBK-DE|Deutsche Bank AG|0|66|105.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-97|-155.2|100|ZAL-DE|Zalando SE|0|-32|-51.2|0
1671708305|2022-12-22 11:25:05|1671708310|FR40|FR40|4|2.1|PP-FR|Kering|100|-40|-84|100|BNPP-FR|BNP Paribas SA|25|30|63|0|FR-FR|Valeo SA|0|-99|-207.9|100|FTE-FR|Orange SA|0|16|33.6|100
1671708305|2022-12-22 11:25:05|1671708312|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|97|184.3|7|LLOY-UK|Lloyds Banking Group PLC|20|15|28.5|0|CNA-UK|Centrica PLC|12|-15|-28.5|17|AZN-UK|AstraZeneca PLC|8|26|49.4|40|GLEN-UK|Glencore PLC (LSE)|8|23|43.7|40|BARC-UK|Barclays PLC|4|16|30.4|50|BP-UK|BP PLC|4|51|96.9|25|BT-UK|BT Group PLC|0|16|30.4|33|EZJ-UK|easyJet PLC|0|-35|-66.5|100|RIO-UK|Rio Tinto PLC|0|14|26.6|33
1671708305|2022-12-22 11:25:05|1671708316|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|50
1671708305|2022-12-22 11:25:05|1671708317|NO25|NO25|2|1.4|BWLPG-NO|BW LPG Ltd|100|-23|-32.2|0|FRO-NO|Frontline Ltd (No)|0|-98|-137.2|100
1671708305|2022-12-22 11:25:05|1671708319|SE30|SE30|1|0.8|SAND-SE|Sandvik AB|100|-97|-77.6|100
1671708305|2022-12-22 11:25:05|1671708321|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|-59|-82.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-19|-26.6|0|REP-ES|Repsol SA|14|96|134.4|50|MTS-ES|ArcelorMittal (ES)|0|-13|-18.2|0|SAB-ES|Banco de Sabadell SA|0|-29|-40.6|100|TEF-ES|Telefonica SA|0|3|4.2|0
1671708305|2022-12-22 11:25:05|1671708324|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|83|249|83|CAT-US|Caterpillar Inc (All Sessions)|40|97|291|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|69|100|DIS-US|Walt Disney Co (All Sessions)|0|3|9|100|INTC-US|Intel Corp (All Sessions)|0|45|135|100|MRK-US|Merck & Co Inc (All Sessions)|0|45|135|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|111|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|138|0
1671708305|2022-12-22 11:25:05|1671708326|US500|US500|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|83|CAT-US|Caterpillar Inc (All Sessions)|40|70|294|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|415.8|100|FB-US|Meta Platforms Inc (All Sessions)|20|57|239.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|8.4|100|F-US|Ford Motor Co (All Sessions)|0|60|252|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|134.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|138.6|0
1671708305|2022-12-22 11:25:05|1671708328|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|83|AMZN-US|Amazon.com Inc (All Sessions)|80|48|192|100|NFLX-US|Netflix Inc (All Sessions)|60|90|360|75|AAL-US|American Airlines Group Inc|40|100|400|0|FB-US|Meta Platforms Inc (All Sessions)|20|60|240|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|19|76|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|108|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671708305|2022-12-22 11:25:05|1671708341|ZA40|ZA40|5|0.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|3|2.7|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-88.2|100|MPC-ZA|Mr Price Group Ltd|0|-21|-18.9|100|NPN-ZA|Naspers Ltd|0|57|51.3|0|VOD-ZA|Vodacom Group Ltd|0|-57|-51.3|100
1671708601|2022-12-22 11:30:01|1671708604|DE30|DE30|3|1.8|DBK-DE|Deutsche Bank AG|100|57|102.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-95|-171|100|ZAL-DE|Zalando SE|100|-32|-57.6|0
1671708601|2022-12-22 11:30:01|1671708606|FR40|FR40|5|2.3|PP-FR|Kering|100|-41|-94.3|100|BNPP-FR|BNP Paribas SA|25|24|55.2|0|FR-FR|Valeo SA|0|-98|-225.4|100|FTE-FR|Orange SA|0|14|32.2|100|RI-FR|Pernod Ricard SA|0|-18|-41.4|100
1671708601|2022-12-22 11:30:01|1671708608|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|97|184.3|7|LLOY-UK|Lloyds Banking Group PLC|20|10|19|0|CNA-UK|Centrica PLC|12|-17|-32.3|17|AZN-UK|AstraZeneca PLC|8|27|51.3|40|GLEN-UK|Glencore PLC (LSE)|8|23|43.7|40|BARC-UK|Barclays PLC|4|12|22.8|50|BP-UK|BP PLC|4|48|91.2|25|BT-UK|BT Group PLC|0|9|17.1|33|EZJ-UK|easyJet PLC|0|-42|-79.8|100|RIO-UK|Rio Tinto PLC|0|15|28.5|33
1671708601|2022-12-22 11:30:01|1671708612|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|50
1671708601|2022-12-22 11:30:01|1671708614|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|-35|-56|0|FRO-NO|Frontline Ltd (No)|0|-98|-156.8|100
1671708601|2022-12-22 11:30:01|1671708616|SE30|SE30|1|1|SAND-SE|Sandvik AB|100|-96|-96|100
1671708601|2022-12-22 11:30:01|1671708618|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-69|-89.7|71|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-26|-33.8|0|REP-ES|Repsol SA|17|98|127.4|50|MTS-ES|ArcelorMittal (ES)|0|-9|-11.7|0|SAB-ES|Banco de Sabadell SA|0|-50|-65|100|TEF-ES|Telefonica SA|0|2|2.6|0
1671708601|2022-12-22 11:30:01|1671708620|WALL|WALL|9|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|40|24|295.2|67|INTC-US|Intel Corp (All Sessions)|20|11|135.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|73.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|135.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|0
1671708601|2022-12-22 11:30:01|1671708623|US500|US500|9|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|40|24|295.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|34|418.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|20|246|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|F-US|Ford Motor Co (All Sessions)|0|21|258.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|135.3|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|0
1671708601|2022-12-22 11:30:01|1671708626|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|69|248.4|83|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|NFLX-US|Netflix Inc (All Sessions)|60|100|360|75|FB-US|Meta Platforms Inc (All Sessions)|20|67|241.2|0|INTC-US|Intel Corp (All Sessions)|20|38|136.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|68.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|79.2|100
1671708601|2022-12-22 11:30:01|1671708642|ZA40|ZA40|5|0.9|AGL-ZA|Anglo American PLC (SA)|100|-91|-81.9|100|MPC-ZA|Mr Price Group Ltd|100|-30|-27|100|MTN-ZA|MTN Group Ltd|100|51|45.9|0|NPN-ZA|Naspers Ltd|100|67|60.3|0|VOD-ZA|Vodacom Group Ltd|100|-54|-48.6|100
1671708901|2022-12-22 11:35:01|1671708904|DE30|DE30|2|1.7|DBK-DE|Deutsche Bank AG|100|66|112.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-95|-161.5|100
1671708901|2022-12-22 11:35:01|1671708907|FR40|FR40|5|2.2|PP-FR|Kering|100|-35|-77|100|BNPP-FR|BNP Paribas SA|25|30|66|0|FR-FR|Valeo SA|0|-98|-215.6|100|FTE-FR|Orange SA|0|17|37.4|100|RI-FR|Pernod Ricard SA|0|-18|-39.6|100
1671708901|2022-12-22 11:35:01|1671708910|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|-25|-47.5|100|RR-UK|Rolls-Royce Holdings PLC|53|100|190|14|LLOY-UK|Lloyds Banking Group PLC|11|7|13.3|20|TSCO-UK|Tesco PLC|5|8|15.2|100|ULVR-UK|Unilever PLC|3|2|3.8|0|ANTO-UK|Antofagasta PLC|0|-58|-110.2|0|BA-UK|BAE Systems PLC|0|52|98.8|0|BARC-UK|Barclays PLC|0|14|26.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|28.5|100|BP-UK|BP PLC|0|51|96.9|0
1671708901|2022-12-22 11:35:01|1671708914|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|100
1671708901|2022-12-22 11:35:01|1671708916|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|-42|-67.2|0|FRO-NO|Frontline Ltd (No)|0|-98|-156.8|100
1671708901|2022-12-22 11:35:01|1671708918|SE30|SE30|2|1|HMB-SE|Hennes & Mauritz AB|100|-25|-25|100|SAND-SE|Sandvik AB|100|-91|-91|100
1671708901|2022-12-22 11:35:01|1671708919|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|-30|-42|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-24|-33.6|0|SAB-ES|Banco de Sabadell SA|40|-57|-79.8|100|REP-ES|Repsol SA|20|94|131.6|50|MTS-ES|ArcelorMittal (ES)|0|-11|-15.4|0|TEF-ES|Telefonica SA|0|1|1.4|0
1671708901|2022-12-22 11:35:01|1671708922|WALL|WALL|9|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|40|24|295.2|67|INTC-US|Intel Corp (All Sessions)|20|11|135.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|73.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|135.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|0
1671708901|2022-12-22 11:35:01|1671708924|US500|US500|8|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|40|24|295.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|34|418.2|100|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|246|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|135.3|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|0
1671708901|2022-12-22 11:35:01|1671708927|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|AAPL-US|Apple Inc (All Sessions)|83|69|248.4|83|NFLX-US|Netflix Inc (All Sessions)|33|100|360|100|INTC-US|Intel Corp (All Sessions)|17|38|136.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|68.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|241.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|79.2|100
1671708901|2022-12-22 11:35:01|1671708939|ZA40|ZA40|1|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-116.4|50
1671709202|2022-12-22 11:40:02|1671709205|DE30|DE30|4|1.6|ALV-DE|Allianz SE|100|4|6.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-98|-156.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-4|-6.4|0|IFX-DE|Infineon Technologies AG|0|-36|-57.6|0
1671709202|2022-12-22 11:40:02|1671709207|FR40|FR40|5|2.2|PP-FR|Kering|100|-35|-77|100|BNPP-FR|BNP Paribas SA|25|31|68.2|0|FR-FR|Valeo SA|0|-97|-213.4|100|FTE-FR|Orange SA|0|19|41.8|100|RI-FR|Pernod Ricard SA|0|-13|-28.6|100
1671709202|2022-12-22 11:40:02|1671709209|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|99|207.9|8|VOD-UK|Vodafone Group PLC|31|-5|-10.5|8|LLOY-UK|Lloyds Banking Group PLC|14|12|25.2|14|BP-UK|BP PLC|11|47|98.7|17|AZN-UK|AstraZeneca PLC|6|27|56.7|50|BT-UK|BT Group PLC|6|15|31.5|0|GLEN-UK|Glencore PLC (LSE)|6|23|48.3|50|RIO-UK|Rio Tinto PLC|3|8|16.8|33|AV-UK|Aviva PLC|0|6|12.6|0|BARC-UK|Barclays PLC|0|10|21|0
1671709202|2022-12-22 11:40:02|1671709213|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|100
1671709202|2022-12-22 11:40:02|1671709215|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|-26|-46.8|0|FRO-NO|Frontline Ltd (No)|0|-96|-172.8|100
1671709202|2022-12-22 11:40:02|1671709217|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-73|-21.9|100
1671709202|2022-12-22 11:40:02|1671709219|ES35|ES35|3|0.9|TEF-ES|Telefonica SA|100|11|9.9|29|SAB-ES|Banco de Sabadell SA|0|-93|-83.7|0|SAN-ES|Banco Santander SA (ES)|0|-70|-63|0
1671709202|2022-12-22 11:40:02|1671709222|WALL|WALL|8|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|40|24|295.2|67|INTC-US|Intel Corp (All Sessions)|20|11|135.3|50|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|135.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|0
1671709202|2022-12-22 11:40:02|1671709224|US500|US500|7|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|40|24|295.2|67|FB-US|Meta Platforms Inc (All Sessions)|20|20|246|50|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|135.3|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|0
1671709202|2022-12-22 11:40:02|1671709227|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|AAPL-US|Apple Inc (All Sessions)|63|69|248.4|83|NFLX-US|Netflix Inc (All Sessions)|25|100|360|100|FB-US|Meta Platforms Inc (All Sessions)|13|67|241.2|50|INTC-US|Intel Corp (All Sessions)|13|38|136.8|50|MU-US|Micron Technology Inc (All Sessions)|13|-10|-36|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|79.2|100
1671709202|2022-12-22 11:40:02|1671709239|ZA40|ZA40|2|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-93|-120.9|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-62.4|100
1671709502|2022-12-22 11:45:02|1671709505|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|58|92.8|0|IFX-DE|Infineon Technologies AG|100|-34|-54.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-96|-153.6|100
1671709502|2022-12-22 11:45:02|1671709507|FR40|FR40|6|2.4|PP-FR|Kering|100|-33|-79.2|100|BNPP-FR|BNP Paribas SA|25|26|62.4|0|FR-FR|Valeo SA|0|-97|-232.8|100|FTE-FR|Orange SA|0|16|38.4|100|GLE-FR|Societe Generale SA|0|13|31.2|0|RI-FR|Pernod Ricard SA|0|-10|-24|100
1671709502|2022-12-22 11:45:02|1671709509|FT100|FT100|10|2.2|THGLN-GB|THG Holdings|100|-25|-55|100|RR-UK|Rolls-Royce Holdings PLC|47|98|215.6|5|LLOY-UK|Lloyds Banking Group PLC|8|8|17.6|0|TSCO-UK|Tesco PLC|3|4|8.8|100|ULVR-UK|Unilever PLC|3|4|8.8|0|ANTO-UK|Antofagasta PLC|0|-45|-99|0|BA-UK|BAE Systems PLC|0|45|99|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|30.8|100|BP-UK|BP PLC|0|44|96.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|35|77|100
1671709502|2022-12-22 11:45:02|1671709513|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|100
1671709502|2022-12-22 11:45:02|1671709515|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|-93|-55.8|0
1671709502|2022-12-22 11:45:02|1671709517|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|-100|-20|100
1671709502|2022-12-22 11:45:02|1671709519|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-21|-29.4|0|SAB-ES|Banco de Sabadell SA|100|-61|-85.4|100|SAN-ES|Banco Santander SA (ES)|100|-49|-68.6|67|REP-ES|Repsol SA|50|99|138.6|50|TEF-ES|Telefonica SA|0|9|12.6|0
1671709502|2022-12-22 11:45:02|1671709522|WALL|WALL|8|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|40|24|295.2|67|INTC-US|Intel Corp (All Sessions)|20|11|135.3|50|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|135.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|0
1671709502|2022-12-22 11:45:02|1671709524|US500|US500|7|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|20|24|295.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|20|246|50|NKE-US|NIKE Inc (All Sessions)|20|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|135.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|135.3|0
1671709502|2022-12-22 11:45:02|1671709526|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|AAPL-US|Apple Inc (All Sessions)|83|69|248.4|83|NFLX-US|Netflix Inc (All Sessions)|33|100|360|100|FB-US|Meta Platforms Inc (All Sessions)|17|67|241.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|21|75.6|100|MU-US|Micron Technology Inc (All Sessions)|17|-10|-36|50|INTC-US|Intel Corp (All Sessions)|0|38|136.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|111.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|79.2|100
1671709502|2022-12-22 11:45:02|1671709539|ZA40|ZA40|2|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-127.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-62.4|100
1671709803|2022-12-22 11:50:03|1671709807|DE30|DE30|5|1.7|ALV-DE|Allianz SE|100|1|1.7|50|BAY-DE|Bayer AG|100|19|32.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-97|-164.9|67|BMW-DE|Bayerische Motoren Werke AG|0|-6|-10.2|0|IFX-DE|Infineon Technologies AG|0|-35|-59.5|0
1671709803|2022-12-22 11:50:03|1671709809|FR40|FR40|5|2.2|PP-FR|Kering|100|-38|-83.6|100|BNPP-FR|BNP Paribas SA|0|29|63.8|0|FR-FR|Valeo SA|0|-100|-220|100|GLE-FR|Societe Generale SA|0|14|30.8|0|RI-FR|Pernod Ricard SA|0|-13|-28.6|100
1671709803|2022-12-22 11:50:03|1671709811|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|100|220|6|VOD-UK|Vodafone Group PLC|23|-5|-11|8|BP-UK|BP PLC|6|44|96.8|0|GLEN-UK|Glencore PLC (LSE)|6|23|50.6|40|AZN-UK|AstraZeneca PLC|2|30|66|100|EZJ-UK|easyJet PLC|2|-36|-79.2|100|STAN-UK|Standard Chartered PLC (LSE)|2|20|44|67|AV-UK|Aviva PLC|0|4|8.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|28.6|100|BT-UK|BT Group PLC|0|16|35.2|0
1671709803|2022-12-22 11:50:03|1671709816|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-82|-41|0
1671709803|2022-12-22 11:50:03|1671709818|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-70|-21|100
1671709803|2022-12-22 11:50:03|1671709820|ES35|ES35|7|1.4|GRF-ES|Grifols SA|100|10|14|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-24|-33.6|0|SAB-ES|Banco de Sabadell SA|67|-57|-79.8|100|SAN-ES|Banco Santander SA (ES)|67|-48|-67.2|67|REP-ES|Repsol SA|33|94|131.6|50|CLNX-ES|Cellnex Telecom SAU|0|-16|-22.4|100|TEF-ES|Telefonica SA|0|18|25.2|0
1671709803|2022-12-22 11:50:03|1671709823|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|80|CAT-US|Caterpillar Inc (All Sessions)|25|24|295.2|50|NKE-US|NIKE Inc (All Sessions)|25|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|135.3|0
1671709803|2022-12-22 11:50:03|1671709825|US500|US500|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|59|247.8|55|FB-US|Meta Platforms Inc (All Sessions)|11|57|239.4|100|DIS-US|Walt Disney Co (All Sessions)|5|2|8.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|415.8|100|KO-US|Coca-Cola Co (All Sessions)|0|39|163.8|0
1671709803|2022-12-22 11:50:03|1671709827|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|AAPL-US|Apple Inc (All Sessions)|67|69|248.4|80|MU-US|Micron Technology Inc (All Sessions)|50|-10|-36|75|NFLX-US|Netflix Inc (All Sessions)|33|100|360|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|21|75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|241.2|100|INTC-US|Intel Corp (All Sessions)|0|38|136.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|79.2|100
1671709803|2022-12-22 11:50:03|1671709841|ZA40|ZA40|4|0.9|MTN-ZA|MTN Group Ltd|100|39|35.1|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-88.2|100|NPN-ZA|Naspers Ltd|0|46|41.4|100|SOL-ZA|Sasol Ltd|0|-29|-26.1|100
1671710101|2022-12-22 11:55:01|1671710104|DE30|DE30|5|2|BAY-DE|Bayer AG|100|18|36|100|IFX-DE|Infineon Technologies AG|100|-30|-60|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-98|-196|100|SRT-DE|Sartorius AG|100|72|144|0|VOW-DE|Volkswagen AG (Ord)|100|-66|-132|100
1671710101|2022-12-22 11:55:01|1671710106|FR40|FR40|4|1.9|PP-FR|Kering|100|-51|-96.9|100|GLE-FR|Societe Generale SA|0|15|28.5|0|RENA-FR|Renault SA|0|-97|-184.3|100|RI-FR|Pernod Ricard SA|0|-11|-20.9|100
1671710101|2022-12-22 11:55:01|1671710109|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|98|205.8|9|VOD-UK|Vodafone Group PLC|22|-3|-6.3|8|GLEN-UK|Glencore PLC (LSE)|6|26|54.6|40|BP-UK|BP PLC|4|48|100.8|0|BT-UK|BT Group PLC|4|24|50.4|0|AZN-UK|AstraZeneca PLC|2|37|77.7|100|EZJ-UK|easyJet PLC|2|-42|-88.2|100|STAN-UK|Standard Chartered PLC (LSE)|2|28|58.8|67|AV-UK|Aviva PLC|0|6|12.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|25.2|100
1671710101|2022-12-22 11:55:01|1671710115|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-95|-38|0
1671710101|2022-12-22 11:55:01|1671710117|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-90|-27|100
1671710101|2022-12-22 11:55:01|1671710119|ES35|ES35|7|1.4|GRF-ES|Grifols SA|100|10|14|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-31|-43.4|0|SAB-ES|Banco de Sabadell SA|67|-44|-61.6|100|REP-ES|Repsol SA|33|96|134.4|50|SAN-ES|Banco Santander SA (ES)|33|-45|-63|50|CLNX-ES|Cellnex Telecom SAU|0|-15|-21|100|TEF-ES|Telefonica SA|0|22|30.8|0
1671710101|2022-12-22 11:55:01|1671710121|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|20|24|295.2|0|INTC-US|Intel Corp (All Sessions)|20|11|135.3|50|NKE-US|NIKE Inc (All Sessions)|20|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671710101|2022-12-22 11:55:01|1671710123|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|83|CAT-US|Caterpillar Inc (All Sessions)|20|24|295.2|0|FB-US|Meta Platforms Inc (All Sessions)|20|20|246|100|NKE-US|NIKE Inc (All Sessions)|20|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671710101|2022-12-22 11:55:01|1671710126|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|AAPL-US|Apple Inc (All Sessions)|83|69|248.4|83|MU-US|Micron Technology Inc (All Sessions)|67|-10|-36|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|75.6|67|FB-US|Meta Platforms Inc (All Sessions)|17|67|241.2|100|INTC-US|Intel Corp (All Sessions)|17|38|136.8|50|NFLX-US|Netflix Inc (All Sessions)|0|100|360|100
1671710101|2022-12-22 11:55:01|1671710140|ZA40|ZA40|4|1|MTN-ZA|MTN Group Ltd|100|28|28|0|AGL-ZA|Anglo American PLC (SA)|0|-93|-93|100|NPN-ZA|Naspers Ltd|0|65|65|100|SOL-ZA|Sasol Ltd|0|-12|-12|100
1671710402|2022-12-22 12:00:02|1671710405|DE30|DE30|5|1.9|BAY-DE|Bayer AG|100|15|28.5|100|IFX-DE|Infineon Technologies AG|100|-31|-58.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-98|-186.2|100|SRT-DE|Sartorius AG|100|76|144.4|0|VOW-DE|Volkswagen AG (Ord)|100|-64|-121.6|100
1671710402|2022-12-22 12:00:02|1671710408|FR40|FR40|4|1.8|PP-FR|Kering|100|-49|-88.2|100|GLE-FR|Societe Generale SA|0|16|28.8|0|RENA-FR|Renault SA|0|-98|-176.4|100|RI-FR|Pernod Ricard SA|0|-13|-23.4|100
1671710402|2022-12-22 12:00:02|1671710410|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|96|211.2|10|VOD-UK|Vodafone Group PLC|24|-2|-4.4|14|GLEN-UK|Glencore PLC (LSE)|10|25|55|43|AZN-UK|AstraZeneca PLC|4|34|74.8|50|BP-UK|BP PLC|4|44|96.8|0|BT-UK|BT Group PLC|4|25|55|0|EZJ-UK|easyJet PLC|2|-40|-88|100|STAN-UK|Standard Chartered PLC (LSE)|2|23|50.6|67|AV-UK|Aviva PLC|0|9|19.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|33|50
1671710402|2022-12-22 12:00:02|1671710419|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-83|-24.9|100
1671710402|2022-12-22 12:00:02|1671710421|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|32|41.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-32|-41.6|0|SAB-ES|Banco de Sabadell SA|67|-39|-50.7|100|REP-ES|Repsol SA|33|95|123.5|50|SAN-ES|Banco Santander SA (ES)|33|-48|-62.4|50|CLNX-ES|Cellnex Telecom SAU|0|-17|-22.1|100|TEF-ES|Telefonica SA|0|28|36.4|0
1671710402|2022-12-22 12:00:02|1671710423|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|57|CAT-US|Caterpillar Inc (All Sessions)|17|24|295.2|0|INTC-US|Intel Corp (All Sessions)|17|11|135.3|50|NKE-US|NIKE Inc (All Sessions)|17|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671710402|2022-12-22 12:00:02|1671710425|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|57|CAT-US|Caterpillar Inc (All Sessions)|17|24|295.2|0|FB-US|Meta Platforms Inc (All Sessions)|17|20|246|100|NKE-US|NIKE Inc (All Sessions)|17|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671710402|2022-12-22 12:00:02|1671710427|USTECH|USTECH|6|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|77|192.5|100|AAPL-US|Apple Inc (All Sessions)|71|100|250|57|MU-US|Micron Technology Inc (All Sessions)|43|-15|-37.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|30|75|50|FB-US|Meta Platforms Inc (All Sessions)|0|96|240|100|INTC-US|Intel Corp (All Sessions)|0|54|135|50
1671710402|2022-12-22 12:00:02|1671710441|ZA40|ZA40|3|0.7|MTN-ZA|MTN Group Ltd|100|43|30.1|0|NPN-ZA|Naspers Ltd|0|94|65.8|100|SOL-ZA|Sasol Ltd|0|-29|-20.3|100
1671710702|2022-12-22 12:05:02|1671710709|DE30|DE30|6|1.8|BAY-DE|Bayer AG|100|13|23.4|100|CON-DE|Continental AG|100|-74|-133.2|100|IFX-DE|Infineon Technologies AG|100|-34|-61.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-99|-178.2|100|SRT-DE|Sartorius AG|100|80|144|0|VOW-DE|Volkswagen AG (Ord)|100|-56|-100.8|100
1671710702|2022-12-22 12:05:02|1671710711|FR40|FR40|4|1.5|GLE-FR|Societe Generale SA|100|21|31.5|0|PP-FR|Kering|100|-47|-70.5|100|RENA-FR|Renault SA|100|-100|-150|100|RI-FR|Pernod Ricard SA|100|-15|-22.5|100
1671710702|2022-12-22 12:05:02|1671710713|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|98|205.8|8|VOD-UK|Vodafone Group PLC|19|0|0|14|GLEN-UK|Glencore PLC (LSE)|7|28|58.8|43|AZN-UK|AstraZeneca PLC|3|39|81.9|40|BT-UK|BT Group PLC|3|25|52.5|20|BP-UK|BP PLC|2|49|102.9|0|LLOY-UK|Lloyds Banking Group PLC|2|14|29.4|50|THGLN-GB|THG Holdings|2|-26|-54.6|50|EZJ-UK|easyJet PLC|0|-44|-92.4|100|STAN-UK|Standard Chartered PLC (LSE)|0|28|58.8|67
1671710702|2022-12-22 12:05:02|1671710720|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-70|-21|100
1671710702|2022-12-22 12:05:02|1671710722|ES35|ES35|7|1.4|GRF-ES|Grifols SA|100|40|56|25|SAB-ES|Banco de Sabadell SA|67|-49|-68.6|100|REP-ES|Repsol SA|33|94|131.6|50|SAN-ES|Banco Santander SA (ES)|33|-50|-70|50|CLNX-ES|Cellnex Telecom SAU|0|-15|-21|100|CRI-ES|CaixaBank|0|-18|-25.2|0|TEF-ES|Telefonica SA|0|24|33.6|0
1671710702|2022-12-22 12:05:02|1671710724|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|63|CAT-US|Caterpillar Inc (All Sessions)|43|24|295.2|25|INTC-US|Intel Corp (All Sessions)|14|11|135.3|50|NKE-US|NIKE Inc (All Sessions)|14|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671710702|2022-12-22 12:05:02|1671710726|US500|US500|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|63|CAT-US|Caterpillar Inc (All Sessions)|43|24|295.2|25|FB-US|Meta Platforms Inc (All Sessions)|14|20|246|100|NKE-US|NIKE Inc (All Sessions)|14|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671710702|2022-12-22 12:05:02|1671710729|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|AAPL-US|Apple Inc (All Sessions)|88|69|248.4|63|MU-US|Micron Technology Inc (All Sessions)|50|-10|-36|80|GOOGL-US|Alphabet Inc - A (All Sessions)|38|21|75.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|67|241.2|100|INTC-US|Intel Corp (All Sessions)|13|38|136.8|50|NFLX-US|Netflix Inc (All Sessions)|0|100|360|100
1671710702|2022-12-22 12:05:02|1671710741|ZA40|ZA40|2|1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-100|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-55|-55|100
1671711001|2022-12-22 12:10:01|1671711005|DE30|DE30|6|1.9|BAY-DE|Bayer AG|100|12|22.8|100|CON-DE|Continental AG|100|-71|-134.9|100|IFX-DE|Infineon Technologies AG|100|-39|-74.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-100|-190|100|SRT-DE|Sartorius AG|100|76|144.4|0|VOW-DE|Volkswagen AG (Ord)|100|-57|-108.3|100
1671711001|2022-12-22 12:10:01|1671711007|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|12|20.4|0|PP-FR|Kering|100|-44|-74.8|100|RENA-FR|Renault SA|100|-98|-166.6|100|RI-FR|Pernod Ricard SA|100|-15|-25.5|100
1671711001|2022-12-22 12:10:01|1671711009|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|98|215.6|8|VOD-UK|Vodafone Group PLC|21|1|2.2|20|GLEN-UK|Glencore PLC (LSE)|7|16|35.2|43|BT-UK|BT Group PLC|4|22|48.4|20|AZN-UK|AstraZeneca PLC|2|35|77|25|BP-UK|BP PLC|2|37|81.4|0|LLOY-UK|Lloyds Banking Group PLC|2|15|33|50|THGLN-GB|THG Holdings|2|-22|-48.4|50|EZJ-UK|easyJet PLC|0|-37|-81.4|100|STAN-UK|Standard Chartered PLC (LSE)|0|20|44|67
1671711001|2022-12-22 12:10:01|1671711018|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-90|-27|100
1671711001|2022-12-22 12:10:01|1671711020|ES35|ES35|8|1.3|GRF-ES|Grifols SA|100|36|46.8|25|SAB-ES|Banco de Sabadell SA|67|-63|-81.9|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-20.8|100|CRI-ES|CaixaBank|0|-28|-36.4|0|ITX-ES|Inditex SA|0|-11|-14.3|0|REP-ES|Repsol SA|0|96|124.8|100|SAN-ES|Banco Santander SA (ES)|0|-58|-75.4|100|TEF-ES|Telefonica SA|0|26|33.8|0
1671711001|2022-12-22 12:10:01|1671711024|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|57|CAT-US|Caterpillar Inc (All Sessions)|50|24|295.2|25|INTC-US|Intel Corp (All Sessions)|17|11|135.3|50|NKE-US|NIKE Inc (All Sessions)|17|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|0
1671711001|2022-12-22 12:10:01|1671711026|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|57|CAT-US|Caterpillar Inc (All Sessions)|50|24|295.2|25|FB-US|Meta Platforms Inc (All Sessions)|33|20|246|67|NKE-US|NIKE Inc (All Sessions)|17|100|1230|0|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671711001|2022-12-22 12:10:01|1671711028|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|AAPL-US|Apple Inc (All Sessions)|75|69|248.4|57|MU-US|Micron Technology Inc (All Sessions)|50|-10|-36|80|GOOGL-US|Alphabet Inc - A (All Sessions)|38|21|75.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|67|241.2|67|INTC-US|Intel Corp (All Sessions)|13|38|136.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|111.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|360|100
1671711001|2022-12-22 12:10:01|1671711041|ZA40|ZA40|4|1.3|MTN-ZA|MTN Group Ltd|100|18|23.4|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-130|100|NPN-ZA|Naspers Ltd|0|62|80.6|100|SOL-ZA|Sasol Ltd|0|-30|-39|100
1671711301|2022-12-22 12:15:01|1671711304|DE30|DE30|6|2|BAY-DE|Bayer AG|100|7|14|100|CON-DE|Continental AG|100|-82|-164|100|IFX-DE|Infineon Technologies AG|100|-46|-92|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-100|-200|100|SRT-DE|Sartorius AG|100|68|136|0|VOW-DE|Volkswagen AG (Ord)|100|-62|-124|100
1671711301|2022-12-22 12:15:01|1671711306|FR40|FR40|4|1.8|GLE-FR|Societe Generale SA|100|7|12.6|0|PP-FR|Kering|100|-49|-88.2|100|RENA-FR|Renault SA|100|-97|-174.6|100|RI-FR|Pernod Ricard SA|100|-19|-34.2|100
1671711301|2022-12-22 12:15:01|1671711308|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|99|198|8|VOD-UK|Vodafone Group PLC|21|-1|-2|20|RIO-UK|Rio Tinto PLC|18|-1|-2|8|GLEN-UK|Glencore PLC (LSE)|7|11|22|43|BT-UK|BT Group PLC|4|20|40|20|AZN-UK|AstraZeneca PLC|2|38|76|25|LLOY-UK|Lloyds Banking Group PLC|2|14|28|50|BP-UK|BP PLC|0|42|84|0|STAN-UK|Standard Chartered PLC (LSE)|0|19|38|67|THGLN-GB|THG Holdings|0|-18|-36|33
1671711301|2022-12-22 12:15:01|1671711314|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|-87|-60.9|0
1671711301|2022-12-22 12:15:01|1671711316|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|-90|-36|50
1671711301|2022-12-22 12:15:01|1671711318|ES35|ES35|8|0.9|GRF-ES|Grifols SA|100|54|48.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-57|-51.3|67|SAB-ES|Banco de Sabadell SA|67|-98|-88.2|100|SAN-ES|Banco Santander SA (ES)|33|-86|-77.4|100|CLNX-ES|Cellnex Telecom SAU|0|-59|-53.1|100|CRI-ES|CaixaBank|0|-47|-42.3|0|ITX-ES|Inditex SA|0|-24|-21.6|0|TEF-ES|Telefonica SA|0|31|27.9|0
1671711301|2022-12-22 12:15:01|1671711321|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|29|CAT-US|Caterpillar Inc (All Sessions)|50|24|295.2|25|INTC-US|Intel Corp (All Sessions)|17|11|135.3|50|NKE-US|NIKE Inc (All Sessions)|17|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|0
1671711301|2022-12-22 12:15:01|1671711323|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|29|CAT-US|Caterpillar Inc (All Sessions)|50|24|295.2|25|FB-US|Meta Platforms Inc (All Sessions)|33|20|246|67|NKE-US|NIKE Inc (All Sessions)|17|100|1230|0|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671711301|2022-12-22 12:15:01|1671711326|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|100|AAPL-US|Apple Inc (All Sessions)|75|69|248.4|29|MU-US|Micron Technology Inc (All Sessions)|50|-10|-36|80|GOOGL-US|Alphabet Inc - A (All Sessions)|38|21|75.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|67|241.2|67|NFLX-US|Netflix Inc (All Sessions)|25|100|360|33|INTC-US|Intel Corp (All Sessions)|13|38|136.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|111.6|0
1671711301|2022-12-22 12:15:01|1671711341|ZA40|ZA40|4|1.3|MTN-ZA|MTN Group Ltd|100|18|23.4|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-127.4|100|NPN-ZA|Naspers Ltd|0|55|71.5|100|SOL-ZA|Sasol Ltd|0|-19|-24.7|100
1671711601|2022-12-22 12:20:01|1671711605|DE30|DE30|6|1.7|ANN-DE|Vonovia SE|100|-19|-32.3|100|BAY-DE|Bayer AG|100|-1|-1.7|100|CON-DE|Continental AG|100|-95|-161.5|100|IFX-DE|Infineon Technologies AG|100|-56|-95.2|100|SRT-DE|Sartorius AG|100|85|144.5|0|VOW-DE|Volkswagen AG (Ord)|100|-69|-117.3|100
1671711601|2022-12-22 12:20:01|1671711607|FR40|FR40|4|1.9|GLE-FR|Societe Generale SA|100|7|13.3|0|PP-FR|Kering|100|-44|-83.6|100|RENA-FR|Renault SA|100|-95|-180.5|100|RI-FR|Pernod Ricard SA|100|-19|-36.1|100
1671711601|2022-12-22 12:20:01|1671711609|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|98|176.4|8|VOD-UK|Vodafone Group PLC|21|-3|-5.4|20|RIO-UK|Rio Tinto PLC|17|2|3.6|8|GLEN-UK|Glencore PLC (LSE)|9|17|30.6|50|BT-UK|BT Group PLC|3|21|37.8|20|AZN-UK|AstraZeneca PLC|2|42|75.6|25|LLOY-UK|Lloyds Banking Group PLC|2|16|28.8|50|BP-UK|BP PLC|0|43|77.4|0|STAN-UK|Standard Chartered PLC (LSE)|0|16|28.8|67|THGLN-GB|THG Holdings|0|-16|-28.8|33
1671711601|2022-12-22 12:20:01|1671711614|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|0
1671711601|2022-12-22 12:20:01|1671711616|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-80|-32|0
1671711601|2022-12-22 12:20:01|1671711618|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|-87|-34.8|50
1671711601|2022-12-22 12:20:01|1671711621|ES35|ES35|7|0.9|GRF-ES|Grifols SA|100|23|20.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-60|-54|67|SAB-ES|Banco de Sabadell SA|67|-100|-90|100|ITX-ES|Inditex SA|33|-18|-16.2|0|SAN-ES|Banco Santander SA (ES)|33|-88|-79.2|100|CLNX-ES|Cellnex Telecom SAU|0|-73|-65.7|100|CRI-ES|CaixaBank|0|-47|-42.3|0
1671711601|2022-12-22 12:20:01|1671711624|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|CAT-US|Caterpillar Inc (All Sessions)|43|24|295.2|25|INTC-US|Intel Corp (All Sessions)|14|11|135.3|50|NKE-US|NIKE Inc (All Sessions)|14|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|0
1671711601|2022-12-22 12:20:01|1671711626|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|CAT-US|Caterpillar Inc (All Sessions)|43|24|295.2|25|FB-US|Meta Platforms Inc (All Sessions)|29|20|246|67|NKE-US|NIKE Inc (All Sessions)|14|100|1230|0|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671711601|2022-12-22 12:20:01|1671711628|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|89|AAPL-US|Apple Inc (All Sessions)|88|69|248.4|25|MU-US|Micron Technology Inc (All Sessions)|75|-10|-36|71|FB-US|Meta Platforms Inc (All Sessions)|25|67|241.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|75.6|33|NFLX-US|Netflix Inc (All Sessions)|25|100|360|33|INTC-US|Intel Corp (All Sessions)|13|38|136.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|111.6|0
1671711601|2022-12-22 12:20:01|1671711642|ZA40|ZA40|1|0.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-70|100
1671711906|2022-12-22 12:25:06|1671711910|DE30|DE30|7|2|ANN-DE|Vonovia SE|100|-9|-18|100|BAY-DE|Bayer AG|100|2|4|100|CON-DE|Continental AG|100|-86|-172|100|IFX-DE|Infineon Technologies AG|100|-50|-100|100|SRT-DE|Sartorius AG|100|97|194|0|VOW-DE|Volkswagen AG (Ord)|100|-68|-136|100|ZAL-DE|Zalando SE|100|-79|-158|0
1671711906|2022-12-22 12:25:06|1671711913|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|3|5.7|0|PP-FR|Kering|100|-45|-85.5|100|RENA-FR|Renault SA|100|-98|-186.2|100|RI-FR|Pernod Ricard SA|100|-23|-43.7|100|SGO-FR|Cie de St-Gobain|100|-1|-1.9|100
1671711906|2022-12-22 12:25:06|1671711915|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|96|163.2|10|RIO-UK|Rio Tinto PLC|21|2|3.4|8|VOD-UK|Vodafone Group PLC|21|-11|-18.7|23|GLEN-UK|Glencore PLC (LSE)|6|17|28.9|33|BT-UK|BT Group PLC|4|21|35.7|20|AZN-UK|AstraZeneca PLC|2|47|79.9|25|LLOY-UK|Lloyds Banking Group PLC|2|15|25.5|50|BP-UK|BP PLC|0|45|76.5|0|STAN-UK|Standard Chartered PLC (LSE)|0|13|22.1|67|THGLN-GB|THG Holdings|0|-25|-42.5|33
1671711906|2022-12-22 12:25:06|1671711919|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|0
1671711906|2022-12-22 12:25:06|1671711921|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-87|-34.8|0
1671711906|2022-12-22 12:25:06|1671711923|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-86|-43|50
1671711906|2022-12-22 12:25:06|1671711925|ES35|ES35|8|1|IBE-ES|Iberdrola SA|100|-16|-16|17|GRF-ES|Grifols SA|60|9|9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-81|-81|67|SAB-ES|Banco de Sabadell SA|40|-95|-95|100|ITX-ES|Inditex SA|20|-26|-26|0|SAN-ES|Banco Santander SA (ES)|20|-81|-81|100|CLNX-ES|Cellnex Telecom SAU|0|-62|-62|100|CRI-ES|CaixaBank|0|-41|-41|0
1671711906|2022-12-22 12:25:06|1671711928|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|18|CAT-US|Caterpillar Inc (All Sessions)|30|24|295.2|25|NKE-US|NIKE Inc (All Sessions)|20|100|1230|0|INTC-US|Intel Corp (All Sessions)|10|11|135.3|50|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|0
1671711906|2022-12-22 12:25:06|1671711929|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|20|CAT-US|Caterpillar Inc (All Sessions)|33|24|295.2|25|FB-US|Meta Platforms Inc (All Sessions)|22|20|246|67|NKE-US|NIKE Inc (All Sessions)|22|100|1230|0|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671711906|2022-12-22 12:25:06|1671711932|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|69|248.4|48|INTC-US|Intel Corp (All Sessions)|5|38|136.8|0|MSFT-US|Microsoft Corp (All Sessions)|5|31|111.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|54|194.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|241.2|100|NFLX-US|Netflix Inc (All Sessions)|0|100|360|100
1671711906|2022-12-22 12:25:06|1671711946|ZA40|ZA40|7|1.6|MTN-ZA|MTN Group Ltd|100|10|16|0|AGL-ZA|Anglo American PLC (SA)|0|-77|-123.2|100|INL-ZA|Investec Ltd|0|-100|-160|100|INP-ZA|Investec PLC (SA)|0|-87|-139.2|100|NPN-ZA|Naspers Ltd|0|54|86.4|100|SBK-ZA|Standard Bank Group Ltd|0|-72|-115.2|100|SOL-ZA|Sasol Ltd|0|-17|-27.2|100
1671712203|2022-12-22 12:30:03|1671712208|DE30|DE30|7|2.1|ANN-DE|Vonovia SE|100|-7|-14.7|100|BAY-DE|Bayer AG|100|0|0|100|CON-DE|Continental AG|100|-88|-184.8|100|IFX-DE|Infineon Technologies AG|100|-42|-88.2|100|SRT-DE|Sartorius AG|100|100|210|0|VOW-DE|Volkswagen AG (Ord)|100|-64|-134.4|100|ZAL-DE|Zalando SE|100|-69|-144.9|0
1671712203|2022-12-22 12:30:03|1671712210|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|3|6|0|PP-FR|Kering|100|-38|-76|100|RENA-FR|Renault SA|100|-96|-192|100|SGO-FR|Cie de St-Gobain|100|1|2|100
1671712203|2022-12-22 12:30:03|1671712213|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|96|134.4|9|RIO-UK|Rio Tinto PLC|24|1|1.4|8|BT-UK|BT Group PLC|7|25|35|17|GLEN-UK|Glencore PLC (LSE)|7|24|33.6|33|VOD-UK|Vodafone Group PLC|5|-9|-12.6|80|AZN-UK|AstraZeneca PLC|2|56|78.4|25|BP-UK|BP PLC|0|56|78.4|0|LLOY-UK|Lloyds Banking Group PLC|0|17|23.8|33|STAN-UK|Standard Chartered PLC (LSE)|0|11|15.4|67|THGLN-GB|THG Holdings|0|-39|-54.6|33
1671712203|2022-12-22 12:30:03|1671712219|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|0
1671712203|2022-12-22 12:30:03|1671712220|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-87|-34.8|0
1671712203|2022-12-22 12:30:03|1671712222|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-96|-48|50
1671712203|2022-12-22 12:30:03|1671712225|ES35|ES35|8|0.9|IBE-ES|Iberdrola SA|100|-12|-10.8|17|GRF-ES|Grifols SA|60|10|9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-90|-81|75|SAB-ES|Banco de Sabadell SA|40|-100|-90|100|CLNX-ES|Cellnex Telecom SAU|20|-66|-59.4|100|ITX-ES|Inditex SA|20|-24|-21.6|0|SAN-ES|Banco Santander SA (ES)|20|-86|-77.4|100|CRI-ES|CaixaBank|0|-46|-41.4|0
1671712203|2022-12-22 12:30:03|1671712228|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|27|CAT-US|Caterpillar Inc (All Sessions)|30|24|295.2|25|MSFT-US|Microsoft Corp (All Sessions)|10|9|110.7|50|NKE-US|NIKE Inc (All Sessions)|10|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100
1671712203|2022-12-22 12:30:03|1671712230|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|27|CAT-US|Caterpillar Inc (All Sessions)|30|24|295.2|25|FB-US|Meta Platforms Inc (All Sessions)|20|20|246|67|NKE-US|NIKE Inc (All Sessions)|10|100|1230|0|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671712203|2022-12-22 12:30:03|1671712233|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|53|AAPL-US|Apple Inc (All Sessions)|85|69|248.4|50|INTC-US|Intel Corp (All Sessions)|3|38|136.8|33|MSFT-US|Microsoft Corp (All Sessions)|1|31|111.6|67|NFLX-US|Netflix Inc (All Sessions)|1|100|360|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|79.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|67|241.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|68.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|75.6|100
1671712203|2022-12-22 12:30:03|1671712247|ZA40|ZA40|7|1.7|AGL-ZA|Anglo American PLC (SA)|100|-72|-122.4|100|INL-ZA|Investec Ltd|100|-98|-166.6|100|INP-ZA|Investec PLC (SA)|100|-89|-151.3|100|MTN-ZA|MTN Group Ltd|100|3|5.1|0|NPN-ZA|Naspers Ltd|100|58|98.6|100|SBK-ZA|Standard Bank Group Ltd|100|-69|-117.3|100|SOL-ZA|Sasol Ltd|100|-10|-17|100
1671712505|2022-12-22 12:35:05|1671712508|DE30|DE30|7|2|ANN-DE|Vonovia SE|100|-14|-28|100|BAY-DE|Bayer AG|100|8|16|100|CON-DE|Continental AG|100|-93|-186|100|IFX-DE|Infineon Technologies AG|100|-45|-90|100|SRT-DE|Sartorius AG|100|97|194|0|VOW-DE|Volkswagen AG (Ord)|100|-59|-118|100|ZAL-DE|Zalando SE|100|-71|-142|0
1671712505|2022-12-22 12:35:05|1671712510|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|8|15.2|0|PP-FR|Kering|100|-39|-74.1|100|RENA-FR|Renault SA|100|-98|-186.2|100|SAF-FR|Safran SA|100|-22|-41.8|0|SGO-FR|Cie de St-Gobain|100|2|3.8|100
1671712505|2022-12-22 12:35:05|1671712513|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|94|131.6|9|RIO-UK|Rio Tinto PLC|25|-7|-9.8|8|BT-UK|BT Group PLC|8|25|35|17|GLEN-UK|Glencore PLC (LSE)|8|25|35|33|VOD-UK|Vodafone Group PLC|5|-6|-8.4|80|AZN-UK|AstraZeneca PLC|3|57|79.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-2.8|67|BP-UK|BP PLC|0|58|81.2|0|LLOY-UK|Lloyds Banking Group PLC|0|9|12.6|33|SBRY-UK|Sainsbury (J) PLC|0|-29|-40.6|100
1671712505|2022-12-22 12:35:05|1671712517|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|0
1671712505|2022-12-22 12:35:05|1671712519|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-87|-34.8|0
1671712505|2022-12-22 12:35:05|1671712521|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-94|-47|0
1671712505|2022-12-22 12:35:05|1671712522|ES35|ES35|8|0.9|IBE-ES|Iberdrola SA|100|-12|-10.8|17|GRF-ES|Grifols SA|60|-13|-11.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-90|-81|75|CLNX-ES|Cellnex Telecom SAU|20|-64|-57.6|100|ITX-ES|Inditex SA|20|-24|-21.6|0|SAN-ES|Banco Santander SA (ES)|20|-83|-74.7|100|CRI-ES|CaixaBank|0|-33|-29.7|0|MTS-ES|ArcelorMittal (ES)|0|-22|-19.8|0
1671712505|2022-12-22 12:35:05|1671712525|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|CAT-US|Caterpillar Inc (All Sessions)|27|24|295.2|25|MSFT-US|Microsoft Corp (All Sessions)|9|9|110.7|50|NKE-US|NIKE Inc (All Sessions)|9|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100
1671712505|2022-12-22 12:35:05|1671712526|US500|US500|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|25|CAT-US|Caterpillar Inc (All Sessions)|27|24|295.2|25|FB-US|Meta Platforms Inc (All Sessions)|27|20|246|50|NKE-US|NIKE Inc (All Sessions)|9|100|1230|0|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100
1671712505|2022-12-22 12:35:05|1671712529|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|54|194.4|53|AAPL-US|Apple Inc (All Sessions)|85|69|248.4|50|INTC-US|Intel Corp (All Sessions)|3|38|136.8|33|MSFT-US|Microsoft Corp (All Sessions)|1|31|111.6|67|NFLX-US|Netflix Inc (All Sessions)|1|100|360|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|79.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|67|241.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|68.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|75.6|100
1671712505|2022-12-22 12:35:05|1671712542|ZA40|ZA40|7|1.7|AGL-ZA|Anglo American PLC (SA)|100|-75|-127.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|23|39.1|0|INL-ZA|Investec Ltd|100|-96|-163.2|100|INP-ZA|Investec PLC (SA)|100|-88|-149.6|100|NPN-ZA|Naspers Ltd|100|52|88.4|100|SBK-ZA|Standard Bank Group Ltd|100|-66|-112.2|100|SOL-ZA|Sasol Ltd|100|-14|-23.8|100
1671712806|2022-12-22 12:40:06|1671712809|DE30|DE30|7|1.9|ANN-DE|Vonovia SE|100|-17|-32.3|100|BAY-DE|Bayer AG|100|7|13.3|100|CON-DE|Continental AG|100|-96|-182.4|100|IFX-DE|Infineon Technologies AG|100|-47|-89.3|100|SRT-DE|Sartorius AG|100|97|184.3|0|VOW-DE|Volkswagen AG (Ord)|100|-71|-134.9|100|ZAL-DE|Zalando SE|100|-85|-161.5|0
1671712806|2022-12-22 12:40:06|1671712811|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|-100|-180|100|SASY-FR|Sanofi|43|-8|-14.4|50|DANO-FR|Danone SA|29|18|32.4|33|OR-FR|L'Oreal SA|29|-32|-57.6|33|CS-FR|AXA SA|14|-18|-32.4|0|DG-FR|Vinci SA|14|-8|-14.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-24|-43.2|50|VIV-FR|Vivendi SA|14|16|28.8|50|ACA-FR|Credit Agricole SA|0|42|75.6|100|PUB-FR|Publicis Groupe SA|0|7|12.6|100
1671712806|2022-12-22 12:40:06|1671712813|FT100|FT100|10|1.3|RR-UK|Rolls-Royce Holdings PLC|100|96|124.8|15|RIO-UK|Rio Tinto PLC|27|-6|-7.8|8|GLEN-UK|Glencore PLC (LSE)|8|31|40.3|33|LLOY-UK|Lloyds Banking Group PLC|5|7|9.1|40|AZN-UK|AstraZeneca PLC|3|60|78|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|2|2.6|75|BT-UK|BT Group PLC|3|27|35.1|25|VOD-UK|Vodafone Group PLC|3|-4|-5.2|75|ITV-UK|ITV PLC|0|-23|-29.9|33|SBRY-UK|Sainsbury (J) PLC|0|-33|-42.9|100
1671712806|2022-12-22 12:40:06|1671712819|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|0
1671712806|2022-12-22 12:40:06|1671712821|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-95|-38|0
1671712806|2022-12-22 12:40:06|1671712823|SE30|SE30|4|0.7|ABB-SE|ABB Ltd (SE)|100|-40|-28|45|BOL-SE|Boliden AB|20|-91|-63.7|0|ASSAB-SE|Assa Abloy AB - B|10|-66|-46.2|50|ATCOA-SE|Atlas Copco AB - A|0|-97|-67.9|0
1671712806|2022-12-22 12:40:06|1671712825|ES35|ES35|8|0.9|IBE-ES|Iberdrola SA|100|-18|-16.2|17|GRF-ES|Grifols SA|60|-13|-11.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-90|-81|75|CLNX-ES|Cellnex Telecom SAU|20|-87|-78.3|100|ITX-ES|Inditex SA|20|-29|-26.1|0|SAN-ES|Banco Santander SA (ES)|20|-83|-74.7|100|CRI-ES|CaixaBank|0|-37|-33.3|0|MTS-ES|ArcelorMittal (ES)|0|-22|-19.8|0
1671712806|2022-12-22 12:40:06|1671712828|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|CAT-US|Caterpillar Inc (All Sessions)|21|24|295.2|25|MSFT-US|Microsoft Corp (All Sessions)|7|9|110.7|50|NKE-US|NIKE Inc (All Sessions)|7|100|1230|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100
1671712806|2022-12-22 12:40:06|1671712830|US500|US500|8|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|CAT-US|Caterpillar Inc (All Sessions)|21|24|295.2|25|FB-US|Meta Platforms Inc (All Sessions)|21|20|246|25|NKE-US|NIKE Inc (All Sessions)|7|100|1230|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|418.2|0|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0
1671712806|2022-12-22 12:40:06|1671712832|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|33|MU-US|Micron Technology Inc (All Sessions)|57|-9|-36|56|AMZN-US|Amazon.com Inc (All Sessions)|43|48|192|43|NFLX-US|Netflix Inc (All Sessions)|29|90|360|40|FB-US|Meta Platforms Inc (All Sessions)|21|60|240|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|19|76|33|MSFT-US|Microsoft Corp (All Sessions)|7|27|108|50|AAL-US|American Airlines Group Inc|0|100|400|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100
1671712806|2022-12-22 12:40:06|1671712846|ZA40|ZA40|6|1.7|AGL-ZA|Anglo American PLC (SA)|100|-76|-129.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|25|42.5|0|INL-ZA|Investec Ltd|100|-99|-168.3|100|INP-ZA|Investec PLC (SA)|100|-91|-154.7|100|SBK-ZA|Standard Bank Group Ltd|100|-69|-117.3|100|SOL-ZA|Sasol Ltd|100|-19|-32.3|100
1671713104|2022-12-22 12:45:04|1671713107|DE30|DE30|6|1.9|ANN-DE|Vonovia SE|100|-15|-28.5|100|BAY-DE|Bayer AG|100|5|9.5|100|CON-DE|Continental AG|100|-91|-172.9|100|SRT-DE|Sartorius AG|100|97|184.3|0|VOW-DE|Volkswagen AG (Ord)|100|-57|-108.3|100|ZAL-DE|Zalando SE|100|-85|-161.5|0
1671713104|2022-12-22 12:45:04|1671713109|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|-96|-172.8|100|SASY-FR|Sanofi|43|-4|-7.2|50|DANO-FR|Danone SA|29|19|34.2|33|OR-FR|L'Oreal SA|29|-33|-59.4|33|CS-FR|AXA SA|14|-19|-34.2|0|DG-FR|Vinci SA|14|-8|-14.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-21|-37.8|50|VIV-FR|Vivendi SA|14|7|12.6|50|ACA-FR|Credit Agricole SA|0|42|75.6|100|PUB-FR|Publicis Groupe SA|0|11|19.8|100
1671713104|2022-12-22 12:45:04|1671713111|FT100|FT100|10|1.3|RR-UK|Rolls-Royce Holdings PLC|100|88|114.4|19|RIO-UK|Rio Tinto PLC|29|2|2.6|8|LLOY-UK|Lloyds Banking Group PLC|21|2|2.6|70|GLEN-UK|Glencore PLC (LSE)|6|38|49.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-6|-7.8|75|BT-UK|BT Group PLC|3|42|54.6|25|VOD-UK|Vodafone Group PLC|3|1|1.3|75|AZN-UK|AstraZeneca PLC|0|63|81.9|0|EZJ-UK|easyJet PLC|0|-97|-126.1|67|ITV-UK|ITV PLC|0|-32|-41.6|33
1671713104|2022-12-22 12:45:04|1671713115|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|0
1671713104|2022-12-22 12:45:04|1671713117|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|-87|-26.1|0
1671713104|2022-12-22 12:45:04|1671713119|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-96|-67.2|0
1671713104|2022-12-22 12:45:04|1671713121|ES35|ES35|8|0.9|IBE-ES|Iberdrola SA|100|-12|-10.8|17|GRF-ES|Grifols SA|60|0|0|25|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-98|-88.2|75|CLNX-ES|Cellnex Telecom SAU|20|-87|-78.3|100|ITX-ES|Inditex SA|20|-29|-26.1|0|SAN-ES|Banco Santander SA (ES)|20|-86|-77.4|100|CRI-ES|CaixaBank|0|-37|-33.3|0|MTS-ES|ArcelorMittal (ES)|0|-4|-3.6|0
1671713104|2022-12-22 12:45:04|1671713123|WALL|WALL|7|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|CAT-US|Caterpillar Inc (All Sessions)|14|24|295.2|33|MSFT-US|Microsoft Corp (All Sessions)|7|9|110.7|50|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671713104|2022-12-22 12:45:04|1671713125|US500|US500|9|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|FB-US|Meta Platforms Inc (All Sessions)|21|20|246|25|CAT-US|Caterpillar Inc (All Sessions)|14|24|295.2|33|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|418.2|0|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671713104|2022-12-22 12:45:04|1671713127|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|33|MU-US|Micron Technology Inc (All Sessions)|57|-9|-36|56|AMZN-US|Amazon.com Inc (All Sessions)|43|48|192|43|NFLX-US|Netflix Inc (All Sessions)|36|90|360|50|FB-US|Meta Platforms Inc (All Sessions)|21|60|240|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|76|0|MSFT-US|Microsoft Corp (All Sessions)|7|27|108|50|AAL-US|American Airlines Group Inc|0|100|400|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100
1671713104|2022-12-22 12:45:04|1671713142|ZA40|ZA40|6|1.6|AGL-ZA|Anglo American PLC (SA)|100|-68|-108.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|21|33.6|0|INL-ZA|Investec Ltd|100|-95|-152|100|INP-ZA|Investec PLC (SA)|100|-87|-139.2|100|SBK-ZA|Standard Bank Group Ltd|100|-69|-110.4|100|SOL-ZA|Sasol Ltd|100|-14|-22.4|100
1671713403|2022-12-22 12:50:03|1671713406|DE30|DE30|5|1.9|ANN-DE|Vonovia SE|100|-27|-51.3|100|CON-DE|Continental AG|100|-96|-182.4|100|SRT-DE|Sartorius AG|100|97|184.3|0|VOW-DE|Volkswagen AG (Ord)|100|-68|-129.2|100|ZAL-DE|Zalando SE|100|-96|-182.4|0
1671713403|2022-12-22 12:50:03|1671713409|FR40|FR40|5|1.8|VIV-FR|Vivendi SA|100|14|25.2|0|PP-FR|Kering|0|-43|-77.4|100|RENA-FR|Renault SA|0|-98|-176.4|100|SAF-FR|Safran SA|0|-23|-41.4|0|SGO-FR|Cie de St-Gobain|0|-5|-9|100
1671713403|2022-12-22 12:50:03|1671713411|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|74|103.6|21|RIO-UK|Rio Tinto PLC|35|-5|-7|8|LLOY-UK|Lloyds Banking Group PLC|26|-4|-5.6|70|GLEN-UK|Glencore PLC (LSE)|10|29|40.6|40|BT-UK|BT Group PLC|6|38|53.2|25|VOD-UK|Vodafone Group PLC|6|-4|-5.6|75|AZN-UK|AstraZeneca PLC|3|59|82.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-13|-18.2|67|EZJ-UK|easyJet PLC|3|-98|-137.2|67|HMSO-UK|Hammerson PLC|0|66|92.4|50
1671713403|2022-12-22 12:50:03|1671713415|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|0
1671713403|2022-12-22 12:50:03|1671713417|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-82|-41|0
1671713403|2022-12-22 12:50:03|1671713420|SE30|SE30|5|0.7|ABB-SE|ABB Ltd (SE)|100|-34|-23.8|38|BOL-SE|Boliden AB|8|-100|-70|0|ASSAB-SE|Assa Abloy AB - B|4|-66|-46.2|50|ALFA-SE|Alfa Laval AB|0|-56|-39.2|100|ATCOA-SE|Atlas Copco AB - A|0|-93|-65.1|0
1671713403|2022-12-22 12:50:03|1671713422|ES35|ES35|7|1|IBE-ES|Iberdrola SA|100|-11|-11|17|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-98|-98|75|ITX-ES|Inditex SA|20|-34|-34|0|SAN-ES|Banco Santander SA (ES)|20|-79|-79|100|CLNX-ES|Cellnex Telecom SAU|0|-78|-78|100|CRI-ES|CaixaBank|0|-32|-32|0|MTS-ES|ArcelorMittal (ES)|0|-12|-12|0
1671713403|2022-12-22 12:50:03|1671713425|WALL|WALL|7|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|CAT-US|Caterpillar Inc (All Sessions)|14|24|295.2|33|MSFT-US|Microsoft Corp (All Sessions)|14|9|110.7|67|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671713403|2022-12-22 12:50:03|1671713427|US500|US500|9|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|FB-US|Meta Platforms Inc (All Sessions)|21|20|246|25|CAT-US|Caterpillar Inc (All Sessions)|14|24|295.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|34|418.2|50|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|1|12.3|100|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671713403|2022-12-22 12:50:03|1671713429|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|33|AMZN-US|Amazon.com Inc (All Sessions)|50|48|192|50|MU-US|Micron Technology Inc (All Sessions)|43|-9|-36|43|NFLX-US|Netflix Inc (All Sessions)|36|90|360|50|FB-US|Meta Platforms Inc (All Sessions)|21|60|240|25|MSFT-US|Microsoft Corp (All Sessions)|14|27|108|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|76|0|AAL-US|American Airlines Group Inc|0|100|400|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100
1671713403|2022-12-22 12:50:03|1671713443|ZA40|ZA40|5|1.6|AGL-ZA|Anglo American PLC (SA)|100|-69|-110.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|18|28.8|0|INL-ZA|Investec Ltd|100|-99|-158.4|100|INP-ZA|Investec PLC (SA)|100|-92|-147.2|100|SBK-ZA|Standard Bank Group Ltd|100|-67|-107.2|100
1671713704|2022-12-22 12:55:04|1671713708|DE30|DE30|3|1.9|ANN-DE|Vonovia SE|100|-28|-53.2|100|CON-DE|Continental AG|100|-98|-186.2|100|ZAL-DE|Zalando SE|100|-91|-172.9|0
1671713704|2022-12-22 12:55:04|1671713710|FR40|FR40|4|0.4|VIV-FR|Vivendi SA|100|70|28|0|FTE-FR|Orange SA|0|88|35.2|100|SAF-FR|Safran SA|0|-90|-36|0|SGO-FR|Cie de St-Gobain|0|-15|-6|100
1671713704|2022-12-22 12:55:04|1671713712|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|70|105|22|RIO-UK|Rio Tinto PLC|44|-1|-1.5|8|LLOY-UK|Lloyds Banking Group PLC|28|-3|-4.5|78|GLEN-UK|Glencore PLC (LSE)|8|29|43.5|50|VOD-UK|Vodafone Group PLC|8|-9|-13.5|75|AZN-UK|AstraZeneca PLC|4|59|88.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-13.5|67|EZJ-UK|easyJet PLC|4|-95|-142.5|67|BT-UK|BT Group PLC|0|23|34.5|50|SBRY-UK|Sainsbury (J) PLC|0|-27|-40.5|100
1671713704|2022-12-22 12:55:04|1671713717|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|0
1671713704|2022-12-22 12:55:04|1671713718|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-82|-41|0
1671713704|2022-12-22 12:55:04|1671713720|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-97|-58.2|0
1671713704|2022-12-22 12:55:04|1671713722|ES35|ES35|7|1|IBE-ES|Iberdrola SA|100|-16|-16|17|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-95|-95|75|ITX-ES|Inditex SA|20|-34|-34|0|SAN-ES|Banco Santander SA (ES)|20|-79|-79|100|CLNX-ES|Cellnex Telecom SAU|0|-78|-78|100|CRI-ES|CaixaBank|0|-33|-33|0|MTS-ES|ArcelorMittal (ES)|0|0|0|0
1671713704|2022-12-22 12:55:04|1671713725|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|31|MSFT-US|Microsoft Corp (All Sessions)|13|9|110.7|67|CAT-US|Caterpillar Inc (All Sessions)|7|24|295.2|50|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671713704|2022-12-22 12:55:04|1671713727|US500|US500|9|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|31|FB-US|Meta Platforms Inc (All Sessions)|13|20|246|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|34|418.2|50|CAT-US|Caterpillar Inc (All Sessions)|7|24|295.2|50|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|T-US|AT&T Inc (All Sessions)|7|3|36.9|100|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671713704|2022-12-22 12:55:04|1671713730|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|31|AMZN-US|Amazon.com Inc (All Sessions)|47|48|192|50|NFLX-US|Netflix Inc (All Sessions)|47|90|360|63|MU-US|Micron Technology Inc (All Sessions)|33|-9|-36|33|FB-US|Meta Platforms Inc (All Sessions)|13|60|240|0|MSFT-US|Microsoft Corp (All Sessions)|13|27|108|67|GILD-US|Gilead Sciences Inc (All Sessions)|7|17|68|100|AAL-US|American Airlines Group Inc|0|100|400|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|76|0
1671713704|2022-12-22 12:55:04|1671713743|ZA40|ZA40|5|1.8|AGL-ZA|Anglo American PLC (SA)|100|-58|-104.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|17|30.6|0|INL-ZA|Investec Ltd|100|-97|-174.6|100|INP-ZA|Investec PLC (SA)|100|-91|-163.8|100|SBK-ZA|Standard Bank Group Ltd|100|-60|-108|100
1671714001|2022-12-22 13:00:01|1671714005|DE30|DE30|3|1.9|ANN-DE|Vonovia SE|100|-25|-47.5|100|CON-DE|Continental AG|100|-97|-184.3|100|ZAL-DE|Zalando SE|100|-85|-161.5|0
1671714001|2022-12-22 13:00:01|1671714007|FR40|FR40|4|0.4|VIV-FR|Vivendi SA|100|73|29.2|0|FTE-FR|Orange SA|0|93|37.2|100|SAF-FR|Safran SA|0|-87|-34.8|0|SGO-FR|Cie de St-Gobain|0|-12|-4.8|100
1671714001|2022-12-22 13:00:01|1671714010|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|68|108.8|23|RIO-UK|Rio Tinto PLC|42|-4|-6.4|0|LLOY-UK|Lloyds Banking Group PLC|29|-7|-11.2|78|EZJ-UK|easyJet PLC|8|-96|-153.6|75|VOD-UK|Vodafone Group PLC|8|-7|-11.2|50|RMG-UK|Royal Mail PLC|4|-80|-128|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-11.2|100|GLEN-UK|Glencore PLC (LSE)|0|25|40|50|SBRY-UK|Sainsbury (J) PLC|0|-28|-44.8|100|SN-UK|Smith & Nephew PLC|0|27|43.2|50
1671714001|2022-12-22 13:00:01|1671714014|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-41|0
1671714001|2022-12-22 13:00:01|1671714015|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-95|-38|0
1671714001|2022-12-22 13:00:01|1671714020|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-100|-60|0
1671714001|2022-12-22 13:00:01|1671714022|ES35|ES35|7|1|IBE-ES|Iberdrola SA|100|-11|-11|17|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-91|-91|75|ITX-ES|Inditex SA|20|-26|-26|0|SAN-ES|Banco Santander SA (ES)|20|-70|-70|100|CLNX-ES|Cellnex Telecom SAU|0|-69|-69|100|CRI-ES|CaixaBank|0|-33|-33|0|MTS-ES|ArcelorMittal (ES)|0|-8|-8|0
1671714001|2022-12-22 13:00:01|1671714024|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|38|MSFT-US|Microsoft Corp (All Sessions)|13|9|110.7|67|CAT-US|Caterpillar Inc (All Sessions)|7|24|295.2|50|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671714001|2022-12-22 13:00:01|1671714026|US500|US500|9|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|38|FB-US|Meta Platforms Inc (All Sessions)|13|20|246|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|34|418.2|50|CAT-US|Caterpillar Inc (All Sessions)|7|24|295.2|50|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|T-US|AT&T Inc (All Sessions)|7|3|36.9|100|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671714001|2022-12-22 13:00:01|1671714028|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|38|NFLX-US|Netflix Inc (All Sessions)|47|90|360|63|MU-US|Micron Technology Inc (All Sessions)|40|-9|-36|29|AMZN-US|Amazon.com Inc (All Sessions)|33|48|192|33|FB-US|Meta Platforms Inc (All Sessions)|13|60|240|0|MSFT-US|Microsoft Corp (All Sessions)|13|27|108|67|GILD-US|Gilead Sciences Inc (All Sessions)|7|17|68|100|AAL-US|American Airlines Group Inc|0|100|400|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671714001|2022-12-22 13:00:01|1671714042|ZA40|ZA40|6|1.8|INL-ZA|Investec Ltd|100|-99|-178.2|100|AGL-ZA|Anglo American PLC (SA)|0|-64|-115.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|45|0|INP-ZA|Investec PLC (SA)|0|-91|-163.8|100|NPN-ZA|Naspers Ltd|0|59|106.2|0|SBK-ZA|Standard Bank Group Ltd|0|-61|-109.8|100
1671714301|2022-12-22 13:05:01|1671714304|DE30|DE30|3|1.7|1COV-DE|Covestro AG|100|5|8.5|100|ANN-DE|Vonovia SE|100|-24|-40.8|100|ZAL-DE|Zalando SE|100|-95|-161.5|0
1671714301|2022-12-22 13:05:01|1671714306|FR40|FR40|4|0.4|VIV-FR|Vivendi SA|100|55|22|0|FTE-FR|Orange SA|0|85|34|100|SAF-FR|Safran SA|0|-95|-38|0|SGO-FR|Cie de St-Gobain|0|-10|-4|100
1671714301|2022-12-22 13:05:01|1671714308|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|75|112.5|33|RIO-UK|Rio Tinto PLC|77|1|1.5|0|LLOY-UK|Lloyds Banking Group PLC|46|-10|-15|88|EZJ-UK|easyJet PLC|31|-97|-145.5|83|VOD-UK|Vodafone Group PLC|15|-8|-12|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-5|-7.5|100|PSN-UK|Persimmon PLC|8|-21|-31.5|33|RMG-UK|Royal Mail PLC|8|-83|-124.5|67|AZN-UK|AstraZeneca PLC|0|61|91.5|50|GLEN-UK|Glencore PLC (LSE)|0|28|42|50
1671714301|2022-12-22 13:05:01|1671714313|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|0
1671714301|2022-12-22 13:05:01|1671714315|NO25|NO25|3|1.7|NHY-NO|Norsk Hydro ASA|100|6|10.2|50|DNB-NO|DNB ASA|33|97|164.9|50|GJF-NO|Gjensidige Forsikring ASA|0|48|81.6|0
1671714301|2022-12-22 13:05:01|1671714317|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-96|-48|0
1671714301|2022-12-22 13:05:01|1671714320|ES35|ES35|6|1|IBE-ES|Iberdrola SA|100|-7|-7|17|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-91|-91|75|ITX-ES|Inditex SA|20|-20|-20|0|SAN-ES|Banco Santander SA (ES)|20|-70|-70|100|CLNX-ES|Cellnex Telecom SAU|0|-69|-69|100|MTS-ES|ArcelorMittal (ES)|0|4|4|0
1671714301|2022-12-22 13:05:01|1671714323|WALL|WALL|4|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|MSFT-US|Microsoft Corp (All Sessions)|14|9|110.7|67|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671714301|2022-12-22 13:05:01|1671714325|US500|US500|8|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|FB-US|Meta Platforms Inc (All Sessions)|14|20|246|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|34|418.2|50|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|T-US|AT&T Inc (All Sessions)|7|3|36.9|100|BAC-US|Bank of America Corp (All Sessions)|0|13|159.9|0|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671714301|2022-12-22 13:05:01|1671714328|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|33|MU-US|Micron Technology Inc (All Sessions)|43|-9|-36|29|NFLX-US|Netflix Inc (All Sessions)|43|90|360|57|AMZN-US|Amazon.com Inc (All Sessions)|36|48|192|33|FB-US|Meta Platforms Inc (All Sessions)|14|60|240|0|MSFT-US|Microsoft Corp (All Sessions)|14|27|108|67|GILD-US|Gilead Sciences Inc (All Sessions)|7|17|68|100|AAL-US|American Airlines Group Inc|0|100|400|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671714301|2022-12-22 13:05:01|1671714340|ZA40|ZA40|6|1.9|INL-ZA|Investec Ltd|100|-96|-182.4|100|AGL-ZA|Anglo American PLC (SA)|0|-52|-98.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|45.6|0|INP-ZA|Investec PLC (SA)|0|-89|-169.1|100|NPN-ZA|Naspers Ltd|0|61|115.9|0|SBK-ZA|Standard Bank Group Ltd|0|-51|-96.9|100
1671714603|2022-12-22 13:10:03|1671714607|DE30|DE30|3|1.5|1COV-DE|Covestro AG|100|5|7.5|100|ANN-DE|Vonovia SE|100|-9|-13.5|100|ZAL-DE|Zalando SE|100|-98|-147|0
1671714603|2022-12-22 13:10:03|1671714608|FR40|FR40|5|0.7|VIV-FR|Vivendi SA|100|39|27.3|13|FTE-FR|Orange SA|0|59|41.3|100|PP-FR|Kering|0|-93|-65.1|0|SAF-FR|Safran SA|0|-56|-39.2|0|SGO-FR|Cie de St-Gobain|0|1|0.7|100
1671714603|2022-12-22 13:10:03|1671714611|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|87|121.8|35|LLOY-UK|Lloyds Banking Group PLC|73|-6|-8.4|62|RIO-UK|Rio Tinto PLC|67|4|5.6|0|EZJ-UK|easyJet PLC|27|-97|-135.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-7|-9.8|100|RMG-UK|Royal Mail PLC|7|-76|-106.4|67|VOD-UK|Vodafone Group PLC|7|-8|-11.2|33|AZN-UK|AstraZeneca PLC|0|59|82.6|50|GLEN-UK|Glencore PLC (LSE)|0|35|49|50|PSN-UK|Persimmon PLC|0|-14|-19.6|0
1671714603|2022-12-22 13:10:03|1671714615|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-36.8|50
1671714603|2022-12-22 13:10:03|1671714617|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-87|-34.8|0
1671714603|2022-12-22 13:10:03|1671714618|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-84|-42|0
1671714603|2022-12-22 13:10:03|1671714620|ES35|ES35|4|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-76|-91.2|100|ITX-ES|Inditex SA|100|-10|-12|0|SOL-ES|Melia Hotels International SA|100|-100|-120|100|TEF-ES|Telefonica SA|100|23|27.6|0
1671714603|2022-12-22 13:10:03|1671714623|WALL|WALL|5|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|MSFT-US|Microsoft Corp (All Sessions)|7|9|110.7|100|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671714603|2022-12-22 13:10:03|1671714625|US500|US500|7|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|34|418.2|50|FB-US|Meta Platforms Inc (All Sessions)|7|20|246|0|NKE-US|NIKE Inc (All Sessions)|7|100|1230|50|T-US|AT&T Inc (All Sessions)|7|3|36.9|100|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671714603|2022-12-22 13:10:03|1671714627|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|33|MU-US|Micron Technology Inc (All Sessions)|43|-9|-36|29|NFLX-US|Netflix Inc (All Sessions)|43|90|360|57|AMZN-US|Amazon.com Inc (All Sessions)|36|48|192|33|FB-US|Meta Platforms Inc (All Sessions)|7|60|240|0|GILD-US|Gilead Sciences Inc (All Sessions)|7|17|68|100|MSFT-US|Microsoft Corp (All Sessions)|7|27|108|100|AAL-US|American Airlines Group Inc|0|100|400|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671714603|2022-12-22 13:10:03|1671714639|ZA40|ZA40|6|1.8|INL-ZA|Investec Ltd|100|-96|-172.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|50.4|0|FSR-ZA|FirstRand Ltd|0|-53|-95.4|100|INP-ZA|Investec PLC (SA)|0|-83|-149.4|100|NPN-ZA|Naspers Ltd|0|63|113.4|0|SBK-ZA|Standard Bank Group Ltd|0|-44|-79.2|100
1671714901|2022-12-22 13:15:01|1671714904|DE30|DE30|3|1.3|1COV-DE|Covestro AG|100|12|15.6|100|ANN-DE|Vonovia SE|100|-23|-29.9|100|ZAL-DE|Zalando SE|100|-98|-127.4|0
1671714901|2022-12-22 13:15:01|1671714907|FR40|FR40|6|0.7|VIV-FR|Vivendi SA|100|31|21.7|13|PP-FR|Kering|29|-94|-65.8|0|CAP-FR|Cap Gemini SA|0|24|16.8|100|FTE-FR|Orange SA|0|54|37.8|100|SAF-FR|Safran SA|0|-61|-42.7|0|SGO-FR|Cie de St-Gobain|0|6|4.2|100
1671714901|2022-12-22 13:15:01|1671714909|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|84|117.6|38|LLOY-UK|Lloyds Banking Group PLC|79|-10|-14|62|EZJ-UK|easyJet PLC|29|-95|-133|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-4|-5.6|100|RMG-UK|Royal Mail PLC|7|-94|-131.6|67|VOD-UK|Vodafone Group PLC|7|-6|-8.4|33|AZN-UK|AstraZeneca PLC|0|64|89.6|50|PSN-UK|Persimmon PLC|0|-21|-29.4|0|SBRY-UK|Sainsbury (J) PLC|0|-23|-32.2|100|SN-UK|Smith & Nephew PLC|0|42|58.8|50
1671714901|2022-12-22 13:15:01|1671714912|DETE30|DETE30|7|1.6|ADV-DE|ADVA Optical Networking SE|100|17|27.2|63|S92-DE|SMA Solar Technology AG|57|58|92.8|60|NEM-DE|Nemetschek AG|43|-12|-19.2|25|COP-DE|CompuGroup Medical AG|29|27|43.2|0|AFX-DE|Carl Zeiss Meditec AG|14|3|4.8|0|SRT3-DE|Sartorius AG - Pfd|14|99|158.4|50|BC8-DE|Bechtle AG|0|-25|-40|0
1671714901|2022-12-22 13:15:01|1671714914|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|33
1671714901|2022-12-22 13:15:01|1671714916|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|80|8|100
1671714901|2022-12-22 13:15:01|1671714920|ES35|ES35|6|0.9|IBE-ES|Iberdrola SA|100|12|10.8|17|CLNX-ES|Cellnex Telecom SAU|0|-59|-53.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-93|-83.7|100|ITX-ES|Inditex SA|0|-7|-6.3|0|MTS-ES|ArcelorMittal (ES)|0|13|11.7|0|SAN-ES|Banco Santander SA (ES)|0|-74|-66.6|100
1671714901|2022-12-22 13:15:01|1671714923|WALL|WALL|6|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|38|CAT-US|Caterpillar Inc (All Sessions)|8|24|295.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|9|110.7|100|NKE-US|NIKE Inc (All Sessions)|8|100|1230|50|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671714901|2022-12-22 13:15:01|1671714925|US500|US500|8|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|34|418.2|50|CAT-US|Caterpillar Inc (All Sessions)|8|24|295.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|20|246|0|NKE-US|NIKE Inc (All Sessions)|8|100|1230|50|T-US|AT&T Inc (All Sessions)|8|3|36.9|100|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671714901|2022-12-22 13:15:01|1671714928|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|38|MU-US|Micron Technology Inc (All Sessions)|50|-9|-36|29|AMZN-US|Amazon.com Inc (All Sessions)|42|48|192|33|NFLX-US|Netflix Inc (All Sessions)|33|90|360|80|FB-US|Meta Platforms Inc (All Sessions)|8|60|240|0|GILD-US|Gilead Sciences Inc (All Sessions)|8|17|68|100|MSFT-US|Microsoft Corp (All Sessions)|8|27|108|100|AAL-US|American Airlines Group Inc|0|100|400|100|INTC-US|Intel Corp (All Sessions)|0|34|136|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|80|100
1671714901|2022-12-22 13:15:01|1671714942|ZA40|ZA40|7|1.5|INL-ZA|Investec Ltd|100|-94|-141|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|45|0|FSR-ZA|FirstRand Ltd|0|-69|-103.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-60|100|INP-ZA|Investec PLC (SA)|0|-81|-121.5|100|NPN-ZA|Naspers Ltd|0|80|120|0|SBK-ZA|Standard Bank Group Ltd|0|-54|-81|100
1671715201|2022-12-22 13:20:01|1671715205|DE30|DE30|2|1.2|1COV-DE|Covestro AG|100|24|28.8|100|ZAL-DE|Zalando SE|100|-98|-117.6|0
1671715201|2022-12-22 13:20:01|1671715207|FR40|FR40|6|0.6|VIV-FR|Vivendi SA|100|33|19.8|13|PP-FR|Kering|29|-95|-57|0|CAP-FR|Cap Gemini SA|0|53|31.8|100|FTE-FR|Orange SA|0|68|40.8|100|SAF-FR|Safran SA|0|-67|-40.2|0|SGO-FR|Cie de St-Gobain|0|17|10.2|100
1671715201|2022-12-22 13:20:01|1671715210|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|67|100.5|40|LLOY-UK|Lloyds Banking Group PLC|85|-4|-6|62|EZJ-UK|easyJet PLC|31|-95|-142.5|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-6|-9|80|RMG-UK|Royal Mail PLC|15|-83|-124.5|75|AZN-UK|AstraZeneca PLC|8|70|105|33|VOD-UK|Vodafone Group PLC|8|-9|-13.5|33|BP-UK|BP PLC|0|37|55.5|0|PSN-UK|Persimmon PLC|0|-20|-30|0|SBRY-UK|Sainsbury (J) PLC|0|-21|-31.5|100
1671715201|2022-12-22 13:20:01|1671715214|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|50
1671715201|2022-12-22 13:20:01|1671715216|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|-40|-4|100
1671715201|2022-12-22 13:20:01|1671715218|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|98|39.2|100
1671715201|2022-12-22 13:20:01|1671715220|ES35|ES35|5|0.9|IBE-ES|Iberdrola SA|100|18|16.2|17|CLNX-ES|Cellnex Telecom SAU|0|-50|-45|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-90|-81|100|MTS-ES|ArcelorMittal (ES)|0|13|11.7|0|SAN-ES|Banco Santander SA (ES)|0|-72|-64.8|100
1671715201|2022-12-22 13:20:01|1671715223|WALL|WALL|7|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|36|CAT-US|Caterpillar Inc (All Sessions)|8|24|295.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|9|110.7|100|NKE-US|NIKE Inc (All Sessions)|8|100|1230|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|73.8|0|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671715201|2022-12-22 13:20:01|1671715225|US500|US500|8|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|36|FB-US|Meta Platforms Inc (All Sessions)|15|20|246|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|34|418.2|50|CAT-US|Caterpillar Inc (All Sessions)|8|24|295.2|50|NKE-US|NIKE Inc (All Sessions)|8|100|1230|50|T-US|AT&T Inc (All Sessions)|8|3|36.9|100|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0
1671715201|2022-12-22 13:20:01|1671715228|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|36|AMZN-US|Amazon.com Inc (All Sessions)|62|48|192|33|MU-US|Micron Technology Inc (All Sessions)|31|-9|-36|20|NFLX-US|Netflix Inc (All Sessions)|31|90|360|80|FB-US|Meta Platforms Inc (All Sessions)|15|60|240|33|GILD-US|Gilead Sciences Inc (All Sessions)|8|17|68|100|MSFT-US|Microsoft Corp (All Sessions)|8|27|108|100|AAL-US|American Airlines Group Inc|0|100|400|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|0|INTC-US|Intel Corp (All Sessions)|0|34|136|100
1671715201|2022-12-22 13:20:01|1671715242|ZA40|ZA40|8|1.5|INL-ZA|Investec Ltd|100|-95|-142.5|100|AGL-ZA|Anglo American PLC (SA)|0|-76|-114|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|37.5|0|FSR-ZA|FirstRand Ltd|0|-71|-106.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-46.5|100|INP-ZA|Investec PLC (SA)|0|-85|-127.5|100|NPN-ZA|Naspers Ltd|0|83|124.5|0|SBK-ZA|Standard Bank Group Ltd|0|-53|-79.5|100
1671715502|2022-12-22 13:25:02|1671715505|DE30|DE30|1|0.3|1COV-DE|Covestro AG|100|83|24.9|100
1671715502|2022-12-22 13:25:02|1671715507|FR40|FR40|5|0.8|VIV-FR|Vivendi SA|100|36|28.8|13|PP-FR|Kering|71|-97|-77.6|50|CAP-FR|Cap Gemini SA|0|34|27.2|100|FTE-FR|Orange SA|0|55|44|100|SAF-FR|Safran SA|0|-57|-45.6|0
1671715502|2022-12-22 13:25:02|1671715509|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|60|102|40|LLOY-UK|Lloyds Banking Group PLC|85|-3|-5.1|62|EZJ-UK|easyJet PLC|54|-95|-161.5|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-10|-17|83|HSBA-UK|HSBC Holdings PLC (LSE)|23|29|49.3|40|RMG-UK|Royal Mail PLC|15|-75|-127.5|75|AZN-UK|AstraZeneca PLC|8|59|100.3|33|VOD-UK|Vodafone Group PLC|8|-3|-5.1|33|BP-UK|BP PLC|0|29|49.3|0|PSN-UK|Persimmon PLC|0|-14|-23.8|0
1671715502|2022-12-22 13:25:02|1671715514|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|50
1671715502|2022-12-22 13:25:02|1671715515|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|-98|-205.8|0|NHY-NO|Norsk Hydro ASA|0|-8|-16.8|100
1671715502|2022-12-22 13:25:02|1671715517|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|93|37.2|100
1671715502|2022-12-22 13:25:02|1671715520|ES35|ES35|4|1|CLNX-ES|Cellnex Telecom SAU|100|-53|-53|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-91|100|MTS-ES|ArcelorMittal (ES)|100|4|4|0|SAN-ES|Banco Santander SA (ES)|100|-72|-72|100
1671715502|2022-12-22 13:25:02|1671715522|WALL|WALL|7|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|45|CAT-US|Caterpillar Inc (All Sessions)|10|24|295.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|73.8|0|INTC-US|Intel Corp (All Sessions)|0|11|135.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|110.7|100|NKE-US|NIKE Inc (All Sessions)|0|100|1230|100
1671715502|2022-12-22 13:25:02|1671715524|US500|US500|8|12.3|AAPL-US|Apple Inc (All Sessions)|100|20|246|45|FB-US|Meta Platforms Inc (All Sessions)|40|20|246|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|34|418.2|50|CAT-US|Caterpillar Inc (All Sessions)|10|24|295.2|50|T-US|AT&T Inc (All Sessions)|10|3|36.9|100|F-US|Ford Motor Co (All Sessions)|0|21|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|123|0|NKE-US|NIKE Inc (All Sessions)|0|100|1230|100
1671715502|2022-12-22 13:25:02|1671715527|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|62|248|45|AMZN-US|Amazon.com Inc (All Sessions)|80|48|192|44|FB-US|Meta Platforms Inc (All Sessions)|40|60|240|20|MU-US|Micron Technology Inc (All Sessions)|40|-9|-36|20|NFLX-US|Netflix Inc (All Sessions)|40|90|360|80|GILD-US|Gilead Sciences Inc (All Sessions)|10|17|68|100|AAL-US|American Airlines Group Inc|0|100|400|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|0|INTC-US|Intel Corp (All Sessions)|0|34|136|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|108|100
1671715502|2022-12-22 13:25:02|1671715540|ZA40|ZA40|6|1.5|AGL-ZA|Anglo American PLC (SA)|100|-75|-112.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|35|52.5|0|FSR-ZA|FirstRand Ltd|100|-64|-96|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-29|-43.5|100|INL-ZA|Investec Ltd|100|-95|-142.5|100|NPN-ZA|Naspers Ltd|100|81|121.5|0
1671715801|2022-12-22 13:30:01|1671715805|DE30|DE30|1|0.3|1COV-DE|Covestro AG|100|100|30|100
1671715801|2022-12-22 13:30:01|1671715807|FR40|FR40|5|0.9|VIV-FR|Vivendi SA|100|33|29.7|13|PP-FR|Kering|71|-92|-82.8|50|CAP-FR|Cap Gemini SA|0|27|24.3|100|FTE-FR|Orange SA|0|51|45.9|100|SAF-FR|Safran SA|0|-49|-44.1|0
1671715801|2022-12-22 13:30:01|1671715809|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|62|105.4|40|LLOY-UK|Lloyds Banking Group PLC|85|1|1.7|62|EZJ-UK|easyJet PLC|54|-98|-166.6|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-12|-20.4|83|HSBA-UK|HSBC Holdings PLC (LSE)|23|34|57.8|40|AZN-UK|AstraZeneca PLC|15|59|100.3|25|RMG-UK|Royal Mail PLC|15|-74|-125.8|75|SN-UK|Smith & Nephew PLC|15|43|73.1|25|BP-UK|BP PLC|0|26|44.2|0|PSN-UK|Persimmon PLC|0|-12|-20.4|0
1671715801|2022-12-22 13:30:01|1671715813|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|67
1671715801|2022-12-22 13:30:01|1671715815|NO25|NO25|2|2.6|BWLPG-NO|BW LPG Ltd|100|-97|-252.2|0|NHY-NO|Norsk Hydro ASA|0|-3|-7.8|100
1671715801|2022-12-22 13:30:01|1671715817|SE30|SE30|9|0.8|ABB-SE|ABB Ltd (SE)|100|-21|-16.8|38|AZN-SE|AstraZeneca PLC (SE)|6|41|32.8|50|NOKI-SE|Nokia OYJ (SE)|6|19|15.2|67|BOL-SE|Boliden AB|5|-79|-63.2|20|ASSAB-SE|Assa Abloy AB - B|3|-69|-55.2|50|TEL2b-SE|Tele2 AB - B|2|-72|-57.6|0|ALFA-SE|Alfa Laval AB|1|-71|-56.8|50|ATCOB-SE|Atlas Copco AB - B|1|-91|-72.8|50|MTGB-SE|Modern Times Group AB - B|0|-47|-37.6|100
1671715801|2022-12-22 13:30:01|1671715819|ES35|ES35|2|0.8|MTS-ES|ArcelorMittal (ES)|100|10|8|0|SAN-ES|Banco Santander SA (ES)|100|-99|-79.2|100
1671715801|2022-12-22 13:30:01|1671715822|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-72|38|CAT-US|Caterpillar Inc (All Sessions)|8|-22|-26.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-31.2|0|INTC-US|Intel Corp (All Sessions)|0|-65|-78|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|118.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-76|-91.2|100|NKE-US|NIKE Inc (All Sessions)|0|-45|-54|100
1671715801|2022-12-22 13:30:01|1671715824|US500|US500|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-72|36|FB-US|Meta Platforms Inc (All Sessions)|54|-76|-121.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-94|-150.4|50|CAT-US|Caterpillar Inc (All Sessions)|8|-16|-25.6|50|T-US|AT&T Inc (All Sessions)|8|-7|-11.2|100|F-US|Ford Motor Co (All Sessions)|0|-85|-136|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|118.4|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-54.4|100
1671715801|2022-12-22 13:30:01|1671715827|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-71.4|36|AMZN-US|Amazon.com Inc (All Sessions)|69|-18|-75.6|50|FB-US|Meta Platforms Inc (All Sessions)|54|-29|-121.8|38|NFLX-US|Netflix Inc (All Sessions)|38|14|58.8|67|MU-US|Micron Technology Inc (All Sessions)|31|-100|-420|20|GILD-US|Gilead Sciences Inc (All Sessions)|8|16|67.2|100|AAL-US|American Airlines Group Inc|0|-15|-63|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-29.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-58.8|0|INTC-US|Intel Corp (All Sessions)|0|-19|-79.8|100
1671715801|2022-12-22 13:30:01|1671715841|ZA40|ZA40|6|1.4|AGL-ZA|Anglo American PLC (SA)|100|-94|-131.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|35|49|0|FSR-ZA|FirstRand Ltd|100|-73|-102.2|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-56|-78.4|100|INL-ZA|Investec Ltd|100|-88|-123.2|100|NPN-ZA|Naspers Ltd|100|70|98|0
1671716101|2022-12-22 13:35:01|1671716105|DE30|DE30|3|1.2|1COV-DE|Covestro AG|100|-1|-1.2|100|EOA-DE|E.ON SE|100|-32|-38.4|0|PUM-DE|Puma SE|100|-96|-115.2|0
1671716101|2022-12-22 13:35:01|1671716107|FR40|FR40|5|1.7|VIV-FR|Vivendi SA|100|-4|-6.8|13|PP-FR|Kering|71|-59|-100.3|50|FTE-FR|Orange SA|14|39|66.3|100|CAP-FR|Cap Gemini SA|0|-6|-10.2|100|RENA-FR|Renault SA|0|-96|-163.2|100
1671716101|2022-12-22 13:35:01|1671716110|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|51|91.8|40|LLOY-UK|Lloyds Banking Group PLC|85|-2|-3.6|62|EZJ-UK|easyJet PLC|54|-95|-171|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-21|-37.8|83|HSBA-UK|HSBC Holdings PLC (LSE)|23|29|52.2|40|AZN-UK|AstraZeneca PLC|15|58|104.4|25|RMG-UK|Royal Mail PLC|15|-86|-154.8|75|SN-UK|Smith & Nephew PLC|8|39|70.2|33|BP-UK|BP PLC|0|26|46.8|0|LGEN-UK|Legal & General Group PLC|0|-22|-39.6|50
1671716101|2022-12-22 13:35:01|1671716114|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-34|67
1671716101|2022-12-22 13:35:01|1671716116|NO25|NO25|3|2.5|BWLPG-NO|BW LPG Ltd|100|-100|-250|0|NHY-NO|Norsk Hydro ASA|0|-9|-22.5|100|REC-NO|REC Silicon ASA|0|-61|-152.5|0
1671716101|2022-12-22 13:35:01|1671716117|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|96|48|100
1671716101|2022-12-22 13:35:01|1671716119|ES35|ES35|2|0.6|SAB-ES|Banco de Sabadell SA|100|-22|-13.2|0|SAN-ES|Banco Santander SA (ES)|0|-97|-58.2|100
1671716101|2022-12-22 13:35:01|1671716122|WALL|WALL|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|29|NKE-US|NIKE Inc (All Sessions)|31|-84|-67.2|67|CAT-US|Caterpillar Inc (All Sessions)|6|-37|-29.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-20.8|0|INTC-US|Intel Corp (All Sessions)|0|-79|-63.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-27.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-87|-69.6|100
1671716101|2022-12-22 13:35:01|1671716124|US500|US500|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|31|FB-US|Meta Platforms Inc (All Sessions)|53|-65|-110.5|44|NKE-US|NIKE Inc (All Sessions)|33|-39|-66.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-81|-137.7|50|CAT-US|Caterpillar Inc (All Sessions)|7|-18|-30.6|50|T-US|AT&T Inc (All Sessions)|7|-15|-25.5|100|F-US|Ford Motor Co (All Sessions)|0|-95|-161.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-27.2|0
1671716101|2022-12-22 13:35:01|1671716126|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-75.6|53|AAPL-US|Apple Inc (All Sessions)|94|-18|-75.6|31|FB-US|Meta Platforms Inc (All Sessions)|50|-26|-109.2|44|MU-US|Micron Technology Inc (All Sessions)|31|-100|-420|33|NFLX-US|Netflix Inc (All Sessions)|31|23|96.6|67|GILD-US|Gilead Sciences Inc (All Sessions)|6|-7|-29.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-19|-79.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-15|-63|100|AAL-US|American Airlines Group Inc|0|-20|-84|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21|0
1671716101|2022-12-22 13:35:01|1671716139|ZA40|ZA40|7|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-153.6|0|INP-ZA|Investec PLC (SA)|100|-62|-99.2|0|NPN-ZA|Naspers Ltd|100|79|126.4|0|AGL-ZA|Anglo American PLC (SA)|0|-77|-123.2|100|FSR-ZA|FirstRand Ltd|0|-60|-96|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-105.6|100|INL-ZA|Investec Ltd|0|-76|-121.6|100
1671716401|2022-12-22 13:40:01|1671716405|DE30|DE30|3|1.3|1COV-DE|Covestro AG|100|-8|-10.4|100|EOA-DE|E.ON SE|100|-31|-40.3|0|PUM-DE|Puma SE|100|-94|-122.2|0
1671716401|2022-12-22 13:40:01|1671716407|FR40|FR40|5|1.7|VIV-FR|Vivendi SA|100|-6|-10.2|13|PP-FR|Kering|71|-64|-108.8|50|FTE-FR|Orange SA|14|41|69.7|100|CAP-FR|Cap Gemini SA|0|10|17|100|RENA-FR|Renault SA|0|-96|-163.2|100
1671716401|2022-12-22 13:40:01|1671716409|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-13|-23.4|69|RR-UK|Rolls-Royce Holdings PLC|82|52|93.6|55|EZJ-UK|easyJet PLC|73|-98|-176.4|80|AZN-UK|AstraZeneca PLC|27|59|106.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-22|-39.6|80|HSBA-UK|HSBC Holdings PLC (LSE)|27|24|43.2|40|RMG-UK|Royal Mail PLC|18|-92|-165.6|75|SN-UK|Smith & Nephew PLC|9|43|77.4|33|BP-UK|BP PLC|0|16|28.8|0|BT-UK|BT Group PLC|0|19|34.2|50
1671716401|2022-12-22 13:40:01|1671716413|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-32|67
1671716401|2022-12-22 13:40:01|1671716416|NO25|NO25|3|2.5|BWLPG-NO|BW LPG Ltd|100|-100|-250|0|NHY-NO|Norsk Hydro ASA|0|-16|-40|100|REC-NO|REC Silicon ASA|0|-62|-155|0
1671716401|2022-12-22 13:40:01|1671716418|SE30|SE30|9|0.9|ABB-SE|ABB Ltd (SE)|100|-21|-18.9|44|AZN-SE|AstraZeneca PLC (SE)|5|61|54.9|50|NOKI-SE|Nokia OYJ (SE)|5|34|30.6|67|TEL2b-SE|Tele2 AB - B|4|-58|-52.2|20|ASSAB-SE|Assa Abloy AB - B|2|-56|-50.4|67|ATCOB-SE|Atlas Copco AB - B|2|-67|-60.3|67|BOL-SE|Boliden AB|2|-96|-86.4|67|ALFA-SE|Alfa Laval AB|1|-64|-57.6|50|MTGB-SE|Modern Times Group AB - B|0|-54|-48.6|100
1671716401|2022-12-22 13:40:01|1671716419|ES35|ES35|4|0.7|CRI-ES|CaixaBank|100|-47|-32.9|14|SAB-ES|Banco de Sabadell SA|5|-27|-18.9|0|REP-ES|Repsol SA|0|100|70|100|SAN-ES|Banco Santander SA (ES)|0|-93|-65.1|100
1671716401|2022-12-22 13:40:01|1671716422|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-77|-69.3|20|NKE-US|NIKE Inc (All Sessions)|36|-94|-84.6|67|CAT-US|Caterpillar Inc (All Sessions)|7|-42|-37.8|50|BA-US|Boeing Co (All Sessions)|0|-57|-51.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-9.9|0|INTC-US|Intel Corp (All Sessions)|0|-79|-71.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-42.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-88|-79.2|100
1671716401|2022-12-22 13:40:01|1671716424|US500|US500|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-68.8|20|FB-US|Meta Platforms Inc (All Sessions)|50|-84|-134.4|50|NKE-US|NIKE Inc (All Sessions)|36|-53|-84.8|67|CAT-US|Caterpillar Inc (All Sessions)|7|-24|-38.4|50|T-US|AT&T Inc (All Sessions)|7|-17|-27.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-152|100|BA-US|Boeing Co (All Sessions)|0|-32|-51.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-41.6|0
1671716401|2022-12-22 13:40:01|1671716427|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-92.4|63|AAPL-US|Apple Inc (All Sessions)|78|-16|-67.2|20|FB-US|Meta Platforms Inc (All Sessions)|39|-32|-134.4|50|NFLX-US|Netflix Inc (All Sessions)|28|23|96.6|67|MU-US|Micron Technology Inc (All Sessions)|17|-100|-420|50|GILD-US|Gilead Sciences Inc (All Sessions)|6|-7|-29.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-19|-79.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-16|-67.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-8.4|0|INTC-US|Intel Corp (All Sessions)|0|-17|-71.4|100
1671716401|2022-12-22 13:40:01|1671716441|ZA40|ZA40|7|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-153.6|0|INP-ZA|Investec PLC (SA)|100|-62|-99.2|0|NPN-ZA|Naspers Ltd|100|84|134.4|0|AGL-ZA|Anglo American PLC (SA)|0|-79|-126.4|100|FSR-ZA|FirstRand Ltd|0|-56|-89.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-105.6|100|INL-ZA|Investec Ltd|0|-76|-121.6|100
1671716701|2022-12-22 13:45:01|1671716705|DE30|DE30|3|1.4|1COV-DE|Covestro AG|100|-14|-19.6|100|EOA-DE|E.ON SE|100|-30|-42|0|PUM-DE|Puma SE|100|-99|-138.6|0
1671716701|2022-12-22 13:45:01|1671716707|FR40|FR40|6|1.9|VIV-FR|Vivendi SA|100|-12|-22.8|13|PP-FR|Kering|86|-70|-133|57|FTE-FR|Orange SA|14|30|57|100|CAP-FR|Cap Gemini SA|0|13|24.7|100|EXHO-FR|Sodexo|0|36|68.4|0|RENA-FR|Renault SA|0|-96|-182.4|100
1671716701|2022-12-22 13:45:01|1671716709|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|38|68.4|50|LLOY-UK|Lloyds Banking Group PLC|75|-13|-23.4|50|EZJ-UK|easyJet PLC|63|-97|-174.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-22|-39.6|83|AZN-UK|AstraZeneca PLC|38|57|102.6|20|HSBA-UK|HSBC Holdings PLC (LSE)|38|19|34.2|40|BT-UK|BT Group PLC|13|16|28.8|67|RMG-UK|Royal Mail PLC|13|-98|-176.4|67|SN-UK|Smith & Nephew PLC|13|31|55.8|33|BP-UK|BP PLC|0|17|30.6|0
1671716701|2022-12-22 13:45:01|1671716714|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-50|67
1671716701|2022-12-22 13:45:01|1671716716|NO25|NO25|4|2.8|NHY-NO|Norsk Hydro ASA|100|-11|-30.8|67|GJF-NO|Gjensidige Forsikring ASA|60|30|84|50|BWLPG-NO|BW LPG Ltd|20|-97|-271.6|50|DNB-NO|DNB ASA|0|55|154|100
1671716701|2022-12-22 13:45:01|1671716719|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|40|48|100|SHBA-SE|Svenska Handelsbanken AB|0|98|117.6|100
1671716701|2022-12-22 13:45:01|1671716721|ES35|ES35|4|0.8|CRI-ES|CaixaBank|100|-42|-33.6|14|SAB-ES|Banco de Sabadell SA|5|-41|-32.8|0|REP-ES|Repsol SA|0|94|75.2|100|SAN-ES|Banco Santander SA (ES)|0|-96|-76.8|100
1671716701|2022-12-22 13:45:01|1671716724|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-72|-93.6|18|NKE-US|NIKE Inc (All Sessions)|25|-90|-117|60|MSFT-US|Microsoft Corp (All Sessions)|13|-97|-126.1|100|BA-US|Boeing Co (All Sessions)|6|-68|-88.4|100|CAT-US|Caterpillar Inc (All Sessions)|6|-48|-62.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-28.6|0|INTC-US|Intel Corp (All Sessions)|0|-83|-107.9|100
1671716701|2022-12-22 13:45:01|1671716726|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-49|-93.1|18|FB-US|Meta Platforms Inc (All Sessions)|53|-85|-161.5|60|NKE-US|NIKE Inc (All Sessions)|20|-62|-117.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-182.4|50|BA-US|Boeing Co (All Sessions)|0|-47|-89.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-62.7|50|T-US|AT&T Inc (All Sessions)|0|-17|-32.3|100
1671716701|2022-12-22 13:45:01|1671716729|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-126|50|AAPL-US|Apple Inc (All Sessions)|59|-21|-94.5|18|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-162|60|NFLX-US|Netflix Inc (All Sessions)|19|13|58.5|50|MU-US|Micron Technology Inc (All Sessions)|11|-98|-441|50|MSFT-US|Microsoft Corp (All Sessions)|7|-28|-126|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-22|-99|100|GILD-US|Gilead Sciences Inc (All Sessions)|4|-2|-9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-23|-103.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-27|0
1671716701|2022-12-22 13:45:01|1671716769|ZA40|ZA40|7|1.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-95|-142.5|0|INP-ZA|Investec PLC (SA)|100|-68|-102|0|NPN-ZA|Naspers Ltd|100|71|106.5|0|AGL-ZA|Anglo American PLC (SA)|0|-93|-139.5|100|FSR-ZA|FirstRand Ltd|0|-69|-103.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-78|-117|100|INL-ZA|Investec Ltd|0|-84|-126|100
1671717002|2022-12-22 13:50:02|1671717005|DE30|DE30|4|2|1COV-DE|Covestro AG|100|-18|-36|100|EOA-DE|E.ON SE|100|-23|-46|0|PUM-DE|Puma SE|100|-65|-130|0|VOW-DE|Volkswagen AG (Ord)|100|-97|-194|100
1671717002|2022-12-22 13:50:02|1671717007|FR40|FR40|6|2|PP-FR|Kering|100|-71|-142|75|VIV-FR|Vivendi SA|45|-20|-40|17|FTE-FR|Orange SA|9|25|50|100|CAP-FR|Cap Gemini SA|0|3|6|100|EXHO-FR|Sodexo|0|34|68|0|RENA-FR|Renault SA|0|-99|-198|100
1671717002|2022-12-22 13:50:02|1671717009|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|28|58.8|60|LLOY-UK|Lloyds Banking Group PLC|50|-14|-29.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-28|-58.8|63|EZJ-UK|easyJet PLC|33|-90|-189|86|AZN-UK|AstraZeneca PLC|17|49|102.9|20|HSBA-UK|HSBC Holdings PLC (LSE)|17|20|42|40|RMG-UK|Royal Mail PLC|8|-96|-201.6|75|VOD-UK|Vodafone Group PLC|8|-10|-21|50|BT-UK|BT Group PLC|0|9|18.9|67|SN-UK|Smith & Nephew PLC|0|18|37.8|33
1671717002|2022-12-22 13:50:02|1671717014|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|50
1671717002|2022-12-22 13:50:02|1671717016|NO25|NO25|4|2.6|NHY-NO|Norsk Hydro ASA|100|-18|-46.8|67|GJF-NO|Gjensidige Forsikring ASA|60|30|78|50|BWLPG-NO|BW LPG Ltd|20|-99|-257.4|50|DNB-NO|DNB ASA|0|57|148.2|100
1671717002|2022-12-22 13:50:02|1671717018|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|42|46.2|100|SHBA-SE|Svenska Handelsbanken AB|0|95|104.5|100
1671717002|2022-12-22 13:50:02|1671717020|ES35|ES35|4|0.9|CRI-ES|CaixaBank|100|-36|-32.4|14|SAB-ES|Banco de Sabadell SA|5|-19|-17.1|0|REP-ES|Repsol SA|0|83|74.7|100|SAN-ES|Banco Santander SA (ES)|0|-90|-81|100
1671717002|2022-12-22 13:50:02|1671717024|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-72|-108|19|NKE-US|NIKE Inc (All Sessions)|19|-85|-127.5|50|BA-US|Boeing Co (All Sessions)|12|-73|-109.5|75|CAT-US|Caterpillar Inc (All Sessions)|8|-48|-72|33|MSFT-US|Microsoft Corp (All Sessions)|4|-99|-148.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-37|-55.5|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-19.5|0|INTC-US|Intel Corp (All Sessions)|0|-79|-118.5|100
1671717002|2022-12-22 13:50:02|1671717026|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-49|-107.8|18|FB-US|Meta Platforms Inc (All Sessions)|41|-82|-180.4|50|NKE-US|NIKE Inc (All Sessions)|19|-58|-127.6|50|BA-US|Boeing Co (All Sessions)|15|-50|-110|80|CAT-US|Caterpillar Inc (All Sessions)|11|-33|-72.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-97|-213.4|0|T-US|AT&T Inc (All Sessions)|4|-18|-39.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-83.6|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-19.8|0
1671717002|2022-12-22 13:50:02|1671717029|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-135|48|AAPL-US|Apple Inc (All Sessions)|96|-24|-108|18|FB-US|Meta Platforms Inc (All Sessions)|39|-40|-180|50|NFLX-US|Netflix Inc (All Sessions)|29|5|22.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-28|-126|43|MU-US|Micron Technology Inc (All Sessions)|11|-99|-445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-26|-117|100|GILD-US|Gilead Sciences Inc (All Sessions)|4|-2|-9|100|MSFT-US|Microsoft Corp (All Sessions)|4|-33|-148.5|100|AAL-US|American Airlines Group Inc|0|-27|-121.5|0
1671717002|2022-12-22 13:50:02|1671717042|ZA40|ZA40|7|1.9|INP-ZA|Investec PLC (SA)|100|-54|-102.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-96|-182.4|0|NPN-ZA|Naspers Ltd|33|43|81.7|0|AGL-ZA|Anglo American PLC (SA)|0|-85|-161.5|100|FSR-ZA|FirstRand Ltd|0|-54|-102.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-134.9|100|INL-ZA|Investec Ltd|0|-65|-123.5|100
1671717301|2022-12-22 13:55:01|1671717305|DE30|DE30|4|2.3|EOA-DE|E.ON SE|100|-21|-48.3|50|VOW-DE|Volkswagen AG (Ord)|100|-97|-223.1|100|1COV-DE|Covestro AG|0|-13|-29.9|100|PUM-DE|Puma SE|0|-50|-115|0
1671717301|2022-12-22 13:55:01|1671717307|FR40|FR40|7|2.1|PP-FR|Kering|100|-62|-130.2|75|VIV-FR|Vivendi SA|45|-17|-35.7|17|BNPP-FR|BNP Paribas SA|0|16|33.6|0|CAP-FR|Cap Gemini SA|0|6|12.6|100|EXHO-FR|Sodexo|0|28|58.8|0|FTE-FR|Orange SA|0|25|52.5|100|RENA-FR|Renault SA|0|-96|-201.6|100
1671717301|2022-12-22 13:55:01|1671717310|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|30|63|57|LLOY-UK|Lloyds Banking Group PLC|55|-18|-37.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-28|-58.8|63|EZJ-UK|easyJet PLC|36|-86|-180.6|86|VOD-UK|Vodafone Group PLC|27|-13|-27.3|50|AZN-UK|AstraZeneca PLC|18|38|79.8|20|HSBA-UK|HSBC Holdings PLC (LSE)|18|16|33.6|40|RMG-UK|Royal Mail PLC|9|-97|-203.7|75|BT-UK|BT Group PLC|0|7|14.7|67|SN-UK|Smith & Nephew PLC|0|15|31.5|33
1671717301|2022-12-22 13:55:01|1671717311|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|98|107.8|100
1671717301|2022-12-22 13:55:01|1671717314|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|50
1671717301|2022-12-22 13:55:01|1671717316|NO25|NO25|3|2.8|BWLPG-NO|BW LPG Ltd|100|-97|-271.6|0|REC-NO|REC Silicon ASA|56|-84|-235.2|17|NHY-NO|Norsk Hydro ASA|0|-13|-36.4|100
1671717301|2022-12-22 13:55:01|1671717317|SE30|SE30|3|1|TEL2b-SE|Tele2 AB - B|100|-88|-88|0|AZN-SE|AstraZeneca PLC (SE)|25|32|32|100|SHBA-SE|Svenska Handelsbanken AB|0|92|92|100
1671717301|2022-12-22 13:55:01|1671717320|ES35|ES35|5|1.3|CRI-ES|CaixaBank|100|-28|-36.4|14|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-98|-127.4|0|SAB-ES|Banco de Sabadell SA|5|-16|-20.8|0|SAN-ES|Banco Santander SA (ES)|5|-72|-93.6|100|REP-ES|Repsol SA|0|52|67.6|100
1671717301|2022-12-22 13:55:01|1671717322|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-71|-120.7|14|NKE-US|NIKE Inc (All Sessions)|18|-75|-127.5|50|BA-US|Boeing Co (All Sessions)|14|-45|-76.5|80|CAT-US|Caterpillar Inc (All Sessions)|11|-42|-71.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-99|-168.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-52.7|0|CVX-US|Chevron Corp (All Sessions)|0|-24|-40.8|0|INTC-US|Intel Corp (All Sessions)|0|-70|-119|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-51|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|0
1671717301|2022-12-22 13:55:01|1671717324|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-118.8|14|FB-US|Meta Platforms Inc (All Sessions)|39|-78|-171.6|50|NKE-US|NIKE Inc (All Sessions)|18|-58|-127.6|50|BA-US|Boeing Co (All Sessions)|14|-35|-77|80|CAT-US|Caterpillar Inc (All Sessions)|11|-32|-70.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-93|-204.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-35|-77|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-72.6|0|CVX-US|Chevron Corp (All Sessions)|0|-18|-39.6|0|F-US|Ford Motor Co (All Sessions)|0|-96|-211.2|0
1671717301|2022-12-22 13:55:01|1671717327|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-137.6|47|AAPL-US|Apple Inc (All Sessions)|90|-27|-116.1|14|FB-US|Meta Platforms Inc (All Sessions)|35|-40|-172|50|NFLX-US|Netflix Inc (All Sessions)|29|8|34.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-29|-124.7|33|MU-US|Micron Technology Inc (All Sessions)|16|-100|-430|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-29|-124.7|100|MSFT-US|Microsoft Corp (All Sessions)|3|-39|-167.7|100|AAL-US|American Airlines Group Inc|0|-27|-116.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-51.6|0
1671717301|2022-12-22 13:55:01|1671717341|ZA40|ZA40|7|1.8|INP-ZA|Investec PLC (SA)|100|-57|-102.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-176.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-70|-126|50|NPN-ZA|Naspers Ltd|33|63|113.4|0|AGL-ZA|Anglo American PLC (SA)|0|-82|-147.6|100|FSR-ZA|FirstRand Ltd|0|-57|-102.6|100|INL-ZA|Investec Ltd|0|-69|-124.2|100
1671717601|2022-12-22 14:00:01|1671717605|DE30|DE30|6|2.3|EOA-DE|E.ON SE|100|-16|-36.8|50|VOW-DE|Volkswagen AG (Ord)|100|-100|-230|100|1COV-DE|Covestro AG|0|-8|-18.4|100|ADS-DE|Adidas AG|0|-30|-69|0|BAY-DE|Bayer AG|0|-11|-25.3|0|PUM-DE|Puma SE|0|-60|-138|0
1671717601|2022-12-22 14:00:01|1671717608|FR40|FR40|10|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-67.2|42|BNPP-FR|BNP Paribas SA|40|61|42.7|33|DG-FR|Vinci SA|40|-36|-25.2|33|CAP-FR|Cap Gemini SA|30|20|14|60|PUB-FR|Publicis Groupe SA|10|19|13.3|33|SASY-FR|Sanofi|10|-29|-20.3|0|VIV-FR|Vivendi SA|10|-39|-27.3|67|CA-FR|Carrefour SA|0|60|42|50|GLE-FR|Societe Generale SA|0|3|2.1|50|LI-FR|Klepierre|0|-13|-9.1|0
1671717601|2022-12-22 14:00:01|1671717611|FT100|FT100|10|2.2|THGLN-GB|THG Holdings|100|-100|-220|3|RR-UK|Rolls-Royce Holdings PLC|47|36|79.2|50|LLOY-UK|Lloyds Banking Group PLC|25|-15|-33|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-16|-35.2|60|AZN-UK|AstraZeneca PLC|11|40|88|14|EZJ-UK|easyJet PLC|11|-86|-189.2|86|HSBA-UK|HSBC Holdings PLC (LSE)|6|21|46.2|40|VOD-UK|Vodafone Group PLC|6|-10|-22|60|BT-UK|BT Group PLC|3|10|22|50|BARC-UK|Barclays PLC|0|-12|-26.4|67
1671717601|2022-12-22 14:00:01|1671717613|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|98|107.8|100
1671717601|2022-12-22 14:00:01|1671717616|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|50
1671717601|2022-12-22 14:00:01|1671717619|NO25|NO25|3|2.5|BWLPG-NO|BW LPG Ltd|100|-98|-245|0|REC-NO|REC Silicon ASA|56|-86|-215|17|NHY-NO|Norsk Hydro ASA|0|-16|-40|100
1671717601|2022-12-22 14:00:01|1671717620|SE30|SE30|4|1|TEL2b-SE|Tele2 AB - B|100|-85|-85|0|AZN-SE|AstraZeneca PLC (SE)|25|39|39|100|BOL-SE|Boliden AB|0|-100|-100|100|SHBA-SE|Svenska Handelsbanken AB|0|94|94|100
1671717601|2022-12-22 14:00:01|1671717622|ES35|ES35|7|1.2|CRI-ES|CaixaBank|100|-24|-28.8|14|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-96|-115.2|0|SAB-ES|Banco de Sabadell SA|5|-17|-20.4|0|SAN-ES|Banco Santander SA (ES)|5|-75|-90|100|IBE-ES|Iberdrola SA|0|18|21.6|0|REP-ES|Repsol SA|0|71|85.2|100|TEF-ES|Telefonica SA|0|15|18|0
1671717601|2022-12-22 14:00:01|1671717624|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-72|-122.4|11|BA-US|Boeing Co (All Sessions)|30|-57|-96.9|44|NKE-US|NIKE Inc (All Sessions)|19|-73|-124.1|50|CAT-US|Caterpillar Inc (All Sessions)|11|-42|-71.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-99|-168.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-54.4|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|0|INTC-US|Intel Corp (All Sessions)|0|-76|-129.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-57.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-8.5|0
1671717601|2022-12-22 14:00:01|1671717627|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-122.5|11|FB-US|Meta Platforms Inc (All Sessions)|44|-73|-182.5|54|BA-US|Boeing Co (All Sessions)|30|-41|-102.5|44|NKE-US|NIKE Inc (All Sessions)|19|-42|-105|50|CAT-US|Caterpillar Inc (All Sessions)|11|-29|-72.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-83|-207.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-80|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-72.5|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|-97|-242.5|0
1671717601|2022-12-22 14:00:01|1671717630|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-149.6|48|AAPL-US|Apple Inc (All Sessions)|84|-28|-123.2|11|FB-US|Meta Platforms Inc (All Sessions)|38|-41|-180.4|54|NFLX-US|Netflix Inc (All Sessions)|28|7|30.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-30|-132|33|MU-US|Micron Technology Inc (All Sessions)|13|-100|-440|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-27|-118.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-37|-162.8|100|AAL-US|American Airlines Group Inc|0|-24|-105.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-52.8|0
1671717601|2022-12-22 14:00:01|1671717645|ZA40|ZA40|6|1.8|INP-ZA|Investec PLC (SA)|100|-56|-100.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-176.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-69|-124.2|50|AGL-ZA|Anglo American PLC (SA)|0|-85|-153|100|FSR-ZA|FirstRand Ltd|0|-49|-88.2|100|NPN-ZA|Naspers Ltd|0|71|127.8|0
1671717901|2022-12-22 14:05:01|1671717904|DE30|DE30|5|2.3|EOA-DE|E.ON SE|100|-12|-27.6|50|VOW-DE|Volkswagen AG (Ord)|100|-96|-220.8|100|ADS-DE|Adidas AG|0|-16|-36.8|0|BAY-DE|Bayer AG|0|-13|-29.9|0|PUM-DE|Puma SE|0|-52|-119.6|0
1671717901|2022-12-22 14:05:01|1671717907|FR40|FR40|10|2.2|PP-FR|Kering|100|-45|-99|60|VIV-FR|Vivendi SA|29|-14|-30.8|20|BNPP-FR|BNP Paribas SA|7|20|44|50|FTE-FR|Orange SA|7|28|61.6|100|RENA-FR|Renault SA|7|-97|-213.4|100|CAP-FR|Cap Gemini SA|0|10|22|100|DG-FR|Vinci SA|0|-11|-24.2|100|EXHO-FR|Sodexo|0|35|77|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-55|0|OR-FR|L'Oreal SA|0|-46|-101.2|0
1671717901|2022-12-22 14:05:01|1671717909|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-98|-225.4|1|RR-UK|Rolls-Royce Holdings PLC|32|35|80.5|42|LLOY-UK|Lloyds Banking Group PLC|12|-12|-27.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-20|-46|56|AZN-UK|AstraZeneca PLC|5|33|75.9|0|EZJ-UK|easyJet PLC|5|-83|-190.9|83|VOD-UK|Vodafone Group PLC|5|-12|-27.6|67|HSBA-UK|HSBC Holdings PLC (LSE)|3|26|59.8|40|BT-UK|BT Group PLC|2|13|29.9|50|BARC-UK|Barclays PLC|0|-10|-23|67
1671717901|2022-12-22 14:05:01|1671717910|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|92|82.8|100
1671717901|2022-12-22 14:05:01|1671717913|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|50
1671717901|2022-12-22 14:05:01|1671717915|NO25|NO25|3|2.6|BWLPG-NO|BW LPG Ltd|100|-99|-257.4|0|REC-NO|REC Silicon ASA|56|-66|-171.6|17|NHY-NO|Norsk Hydro ASA|0|-5|-13|100
1671717901|2022-12-22 14:05:01|1671717917|SE30|SE30|4|1.1|TEL2b-SE|Tele2 AB - B|100|-80|-88|0|AZN-SE|AstraZeneca PLC (SE)|25|27|29.7|100|BOL-SE|Boliden AB|0|-84|-92.4|100|SHBA-SE|Svenska Handelsbanken AB|0|92|101.2|100
1671717901|2022-12-22 14:05:01|1671717919|ES35|ES35|7|1.3|CRI-ES|CaixaBank|100|-25|-32.5|14|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-94|-122.2|0|SAB-ES|Banco de Sabadell SA|5|-22|-28.6|0|SAN-ES|Banco Santander SA (ES)|5|-63|-81.9|100|IBE-ES|Iberdrola SA|0|14|18.2|0|REP-ES|Repsol SA|0|73|94.9|100|TEF-ES|Telefonica SA|0|14|18.2|0
1671717901|2022-12-22 14:05:01|1671717922|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-59|-100.3|11|BA-US|Boeing Co (All Sessions)|30|-63|-107.1|44|NKE-US|NIKE Inc (All Sessions)|22|-80|-136|57|CAT-US|Caterpillar Inc (All Sessions)|11|-44|-74.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-96|-163.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-49.3|0|CVX-US|Chevron Corp (All Sessions)|0|23|39.1|0|INTC-US|Intel Corp (All Sessions)|0|-75|-127.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-51|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|13.6|0
1671717901|2022-12-22 14:05:01|1671717924|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-44|-101.2|11|FB-US|Meta Platforms Inc (All Sessions)|44|-73|-167.9|54|BA-US|Boeing Co (All Sessions)|30|-47|-108.1|44|NKE-US|NIKE Inc (All Sessions)|19|-59|-135.7|50|CAT-US|Caterpillar Inc (All Sessions)|11|-33|-75.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-87|-200.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-29|-66.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-66.7|0|CVX-US|Chevron Corp (All Sessions)|0|17|39.1|0|F-US|Ford Motor Co (All Sessions)|0|-96|-220.8|0
1671717901|2022-12-22 14:05:01|1671717928|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-150.5|54|AAPL-US|Apple Inc (All Sessions)|75|-25|-107.5|11|FB-US|Meta Platforms Inc (All Sessions)|33|-40|-172|54|NFLX-US|Netflix Inc (All Sessions)|25|13|55.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-33|-141.9|33|MU-US|Micron Technology Inc (All Sessions)|19|-100|-430|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-27|-116.1|100|MSFT-US|Microsoft Corp (All Sessions)|3|-39|-167.7|100|AAL-US|American Airlines Group Inc|0|-23|-98.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-51.6|0
1671717901|2022-12-22 14:05:01|1671717940|ZA40|ZA40|6|1.5|INP-ZA|Investec PLC (SA)|100|-67|-100.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-98|-147|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-81|-121.5|50|AGL-ZA|Anglo American PLC (SA)|0|-83|-124.5|100|FSR-ZA|FirstRand Ltd|0|-53|-79.5|100|NPN-ZA|Naspers Ltd|0|88|132|0
1671718202|2022-12-22 14:10:02|1671718206|DE30|DE30|6|2.4|EOA-DE|E.ON SE|100|-12|-28.8|50|VOW-DE|Volkswagen AG (Ord)|100|-97|-232.8|100|ADS-DE|Adidas AG|0|-20|-48|0|BAS-DE|BASF SE|0|-32|-76.8|100|BAY-DE|Bayer AG|0|-11|-26.4|0|PUM-DE|Puma SE|0|-55|-132|0
1671718202|2022-12-22 14:10:02|1671718208|FR40|FR40|9|2.2|PP-FR|Kering|100|-47|-103.4|64|BNPP-FR|BNP Paribas SA|8|18|39.6|50|FTE-FR|Orange SA|8|25|55|100|RENA-FR|Renault SA|8|-100|-220|100|CAP-FR|Cap Gemini SA|0|8|17.6|100|DG-FR|Vinci SA|0|-11|-24.2|100|EXHO-FR|Sodexo|0|35|77|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-63.8|0|OR-FR|L'Oreal SA|0|-55|-121|0
1671718202|2022-12-22 14:10:02|1671718210|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-96|-240|0|RR-UK|Rolls-Royce Holdings PLC|22|31|77.5|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-24|-60|50|LLOY-UK|Lloyds Banking Group PLC|4|-12|-30|71|VOD-UK|Vodafone Group PLC|4|-16|-40|71|EZJ-UK|easyJet PLC|2|-75|-187.5|83|AZN-UK|AstraZeneca PLC|1|32|80|0|BARC-UK|Barclays PLC|0|-10|-25|75|BT-UK|BT Group PLC|0|10|25|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|22|55|50
1671718202|2022-12-22 14:10:02|1671718213|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|93|93|100
1671718202|2022-12-22 14:10:02|1671718215|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|33
1671718202|2022-12-22 14:10:02|1671718217|NO25|NO25|3|2.6|BWLPG-NO|BW LPG Ltd|100|-97|-252.2|0|REC-NO|REC Silicon ASA|56|-82|-213.2|17|NHY-NO|Norsk Hydro ASA|0|-6|-15.6|100
1671718202|2022-12-22 14:10:02|1671718249|SE30|SE30|4|1.2|TEL2b-SE|Tele2 AB - B|100|-82|-98.4|0|AZN-SE|AstraZeneca PLC (SE)|25|28|33.6|100|BOL-SE|Boliden AB|0|-76|-91.2|100|SHBA-SE|Svenska Handelsbanken AB|0|94|112.8|100
1671718202|2022-12-22 14:10:02|1671718251|ES35|ES35|7|1.4|CRI-ES|CaixaBank|100|-23|-32.2|14|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-94|-131.6|0|SAB-ES|Banco de Sabadell SA|5|-25|-35|0|SAN-ES|Banco Santander SA (ES)|5|-60|-84|100|IBE-ES|Iberdrola SA|0|11|15.4|0|REP-ES|Repsol SA|0|61|85.4|100|TEF-ES|Telefonica SA|0|9|12.6|0
1671718202|2022-12-22 14:10:02|1671718254|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-64|-108.8|11|BA-US|Boeing Co (All Sessions)|30|-54|-91.8|44|NKE-US|NIKE Inc (All Sessions)|22|-75|-127.5|57|CAT-US|Caterpillar Inc (All Sessions)|11|-39|-66.3|50|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-168.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-49.3|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-61.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-32.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-25.5|0
1671718202|2022-12-22 14:10:02|1671718256|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-52|-109.2|11|FB-US|Meta Platforms Inc (All Sessions)|56|-84|-176.4|56|BA-US|Boeing Co (All Sessions)|30|-44|-92.4|44|NKE-US|NIKE Inc (All Sessions)|22|-65|-136.5|57|CAT-US|Caterpillar Inc (All Sessions)|11|-32|-67.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-97|-203.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-67.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-60.9|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|-97|-203.7|0
1671718202|2022-12-22 14:10:02|1671718260|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-147.6|56|AAPL-US|Apple Inc (All Sessions)|68|-27|-110.7|11|FB-US|Meta Platforms Inc (All Sessions)|38|-43|-176.3|56|NFLX-US|Netflix Inc (All Sessions)|25|12|49.2|27|MU-US|Micron Technology Inc (All Sessions)|23|-98|-401.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-37|-151.7|33|MSFT-US|Microsoft Corp (All Sessions)|5|-41|-168.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-30|-123|100|AAL-US|American Airlines Group Inc|0|-30|-123|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-49.2|0
1671718202|2022-12-22 14:10:02|1671718275|ZA40|ZA40|10|1.5|BTI-ZA|British American Tobacco PLC (SA)|100|1|1.5|57|VOD-ZA|Vodacom Group Ltd|85|-31|-46.5|50|AGL-ZA|Anglo American PLC (SA)|38|-93|-139.5|67|FSR-ZA|FirstRand Ltd|31|-47|-70.5|40|GFI-ZA|Gold Fields Ltd|31|-79|-118.5|60|NTC-ZA|Netcare Ltd|23|41|61.5|50|SOL-ZA|Sasol Ltd|23|-46|-69|50|APN-ZA|Aspen Pharmacare Holdings Ltd|15|23|34.5|67|IMP-ZA|Impala Platinum Holdings Ltd|15|-90|-135|33|BAT-ZA|Brait SE (SA)|0|-94|-141|100
1671718501|2022-12-22 14:15:01|1671718504|DE30|DE30|6|2.4|EOA-DE|E.ON SE|100|-13|-31.2|50|VOW-DE|Volkswagen AG (Ord)|100|-96|-230.4|100|ADS-DE|Adidas AG|0|-21|-50.4|0|BAS-DE|BASF SE|0|-32|-76.8|100|BAY-DE|Bayer AG|0|-15|-36|0|PUM-DE|Puma SE|0|-50|-120|0
1671718501|2022-12-22 14:15:01|1671718506|FR40|FR40|8|2.2|PP-FR|Kering|100|-53|-116.6|75|BNPP-FR|BNP Paribas SA|9|20|44|50|FTE-FR|Orange SA|9|26|57.2|100|RENA-FR|Renault SA|9|-96|-211.2|100|DG-FR|Vinci SA|0|-12|-26.4|100|EXHO-FR|Sodexo|0|35|77|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-63.8|0|OR-FR|L'Oreal SA|0|-61|-134.2|0
1671718501|2022-12-22 14:15:01|1671718507|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-96|-240|0|RR-UK|Rolls-Royce Holdings PLC|26|35|87.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-25|-62.5|50|VOD-UK|Vodafone Group PLC|5|-14|-35|75|LLOY-UK|Lloyds Banking Group PLC|4|-10|-25|71|EZJ-UK|easyJet PLC|2|-78|-195|83|AZN-UK|AstraZeneca PLC|1|26|65|0|BARC-UK|Barclays PLC|1|-4|-10|80|BT-UK|BT Group PLC|1|10|25|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|22|55|50
1671718501|2022-12-22 14:15:01|1671718510|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|97|97|100
1671718501|2022-12-22 14:15:01|1671718524|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|50
1671718501|2022-12-22 14:15:01|1671718527|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|-89|-204.7|0|REC-NO|REC Silicon ASA|0|-97|-223.1|17
1671718501|2022-12-22 14:15:01|1671718529|SE30|SE30|4|1.3|TEL2b-SE|Tele2 AB - B|100|-82|-106.6|0|SHBA-SE|Svenska Handelsbanken AB|50|95|123.5|100|AZN-SE|AstraZeneca PLC (SE)|25|19|24.7|100|BOL-SE|Boliden AB|0|-63|-81.9|100
1671718501|2022-12-22 14:15:01|1671718531|ES35|ES35|7|1.4|CRI-ES|CaixaBank|100|-26|-36.4|14|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-94|-131.6|0|SAB-ES|Banco de Sabadell SA|5|-18|-25.2|0|SAN-ES|Banco Santander SA (ES)|5|-58|-81.2|100|IBE-ES|Iberdrola SA|0|8|11.2|0|REP-ES|Repsol SA|0|64|89.6|100|TEF-ES|Telefonica SA|0|11|15.4|0
1671718501|2022-12-22 14:15:01|1671718534|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-58|-98.6|10|BA-US|Boeing Co (All Sessions)|29|-54|-91.8|44|NKE-US|NIKE Inc (All Sessions)|21|-79|-134.3|57|CAT-US|Caterpillar Inc (All Sessions)|11|-32|-54.4|75|MSFT-US|Microsoft Corp (All Sessions)|7|-97|-164.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-49.3|0|CVX-US|Chevron Corp (All Sessions)|0|9|15.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-64.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-38|-64.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-39.1|100
1671718501|2022-12-22 14:15:01|1671718536|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-98.8|13|FB-US|Meta Platforms Inc (All Sessions)|52|-98|-186.2|56|BA-US|Boeing Co (All Sessions)|28|-48|-91.2|44|NKE-US|NIKE Inc (All Sessions)|21|-71|-134.9|57|CAT-US|Caterpillar Inc (All Sessions)|10|-28|-53.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-97|-184.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-44|-83.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-70.3|0|CVX-US|Chevron Corp (All Sessions)|0|8|15.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-64.6|100
1671718501|2022-12-22 14:15:01|1671718539|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-136|58|AAPL-US|Apple Inc (All Sessions)|66|-24|-96|13|FB-US|Meta Platforms Inc (All Sessions)|34|-46|-184|56|MU-US|Micron Technology Inc (All Sessions)|27|-99|-396|54|NFLX-US|Netflix Inc (All Sessions)|27|15|60|31|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-38|-152|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-29|-116|100|MSFT-US|Microsoft Corp (All Sessions)|5|-41|-164|100|AAL-US|American Airlines Group Inc|0|-36|-144|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-48|0
1671718501|2022-12-22 14:15:01|1671718579|ZA40|ZA40|4|1.7|INP-ZA|Investec PLC (SA)|100|-59|-100.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-95|-161.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-156.4|0|NPN-ZA|Naspers Ltd|0|71|120.7|0
1671718801|2022-12-22 14:20:01|1671718803|DE30|DE30|7|2.3|EOA-DE|E.ON SE|100|-16|-36.8|50|VOW-DE|Volkswagen AG (Ord)|100|-99|-227.7|100|ADS-DE|Adidas AG|0|-23|-52.9|0|BAS-DE|BASF SE|0|-35|-80.5|100|BAY-DE|Bayer AG|0|-14|-32.2|0|EAD-DE|Airbus Group NV (DE)|0|-26|-59.8|0|PUM-DE|Puma SE|0|-54|-124.2|0
1671718801|2022-12-22 14:20:01|1671718806|FR40|FR40|8|2.2|PP-FR|Kering|100|-53|-116.6|75|BNPP-FR|BNP Paribas SA|9|21|46.2|50|FTE-FR|Orange SA|9|27|59.4|100|RENA-FR|Renault SA|9|-96|-211.2|100|DG-FR|Vinci SA|0|-12|-26.4|100|EXHO-FR|Sodexo|0|32|70.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-63.8|0|OR-FR|L'Oreal SA|0|-59|-129.8|0
1671718801|2022-12-22 14:20:01|1671718808|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-97|-242.5|0|RR-UK|Rolls-Royce Holdings PLC|25|25|62.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-21|-52.5|56|LLOY-UK|Lloyds Banking Group PLC|5|-6|-15|75|VOD-UK|Vodafone Group PLC|5|-12|-30|75|EZJ-UK|easyJet PLC|2|-84|-210|83|AZN-UK|AstraZeneca PLC|1|27|67.5|0|BARC-UK|Barclays PLC|1|-3|-7.5|80|BT-UK|BT Group PLC|1|18|45|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|27|67.5|50
1671718801|2022-12-22 14:20:01|1671718810|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|98|107.8|100
1671718801|2022-12-22 14:20:01|1671718814|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-55.2|50
1671718801|2022-12-22 14:20:01|1671718816|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|-90|-216|0|REC-NO|REC Silicon ASA|0|-99|-237.6|17
1671718801|2022-12-22 14:20:01|1671718818|SE30|SE30|3|1.3|TEL2b-SE|Tele2 AB - B|100|-79|-102.7|0|SHBA-SE|Svenska Handelsbanken AB|50|95|123.5|100|BOL-SE|Boliden AB|0|-72|-93.6|100
1671718801|2022-12-22 14:20:01|1671718821|ES35|ES35|8|1.3|CRI-ES|CaixaBank|100|-25|-32.5|14|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-98|-127.4|0|SAB-ES|Banco de Sabadell SA|5|-15|-19.5|0|IBE-ES|Iberdrola SA|0|5|6.5|0|MTS-ES|ArcelorMittal (ES)|0|-9|-11.7|0|REP-ES|Repsol SA|0|66|85.8|100|SAN-ES|Banco Santander SA (ES)|0|-57|-74.1|100|TEF-ES|Telefonica SA|0|12|15.6|0
1671718801|2022-12-22 14:20:01|1671718824|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-107.2|14|BA-US|Boeing Co (All Sessions)|30|-51|-81.6|44|NKE-US|NIKE Inc (All Sessions)|22|-82|-131.2|57|CAT-US|Caterpillar Inc (All Sessions)|11|-38|-60.8|75|MSFT-US|Microsoft Corp (All Sessions)|7|-98|-156.8|100|CVX-US|Chevron Corp (All Sessions)|0|3|4.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-44|-70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-73.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-38.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-27.2|0
1671718801|2022-12-22 14:20:01|1671718826|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-51|-107.1|14|FB-US|Meta Platforms Inc (All Sessions)|56|-96|-201.6|56|BA-US|Boeing Co (All Sessions)|30|-39|-81.9|44|NKE-US|NIKE Inc (All Sessions)|22|-63|-132.3|57|CAT-US|Caterpillar Inc (All Sessions)|11|-29|-60.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-91|-191.1|33|BAC-US|Bank of America Corp (All Sessions)|0|-36|-75.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-36|-75.6|0|CVX-US|Chevron Corp (All Sessions)|0|2|4.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100
1671718801|2022-12-22 14:20:01|1671718829|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-156|64|AAPL-US|Apple Inc (All Sessions)|63|-27|-108|14|MU-US|Micron Technology Inc (All Sessions)|37|-99|-396|59|FB-US|Meta Platforms Inc (All Sessions)|35|-50|-200|56|NFLX-US|Netflix Inc (All Sessions)|30|11|44|29|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-39|-156|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-27|-108|100|MSFT-US|Microsoft Corp (All Sessions)|5|-41|-164|100|AAL-US|American Airlines Group Inc|0|-31|-124|0
1671718801|2022-12-22 14:20:01|1671718844|ZA40|ZA40|4|1.9|INP-ZA|Investec PLC (SA)|100|-57|-108.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-97|-184.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-76|-144.4|0|NPN-ZA|Naspers Ltd|0|70|133|0
1671719101|2022-12-22 14:25:01|1671719105|DE30|DE30|8|2.2|EOA-DE|E.ON SE|100|-18|-39.6|50|VOW-DE|Volkswagen AG (Ord)|100|-96|-211.2|100|ADS-DE|Adidas AG|0|-20|-44|0|BAS-DE|BASF SE|0|-40|-88|100|BAY-DE|Bayer AG|0|-14|-30.8|0|DBK-DE|Deutsche Bank AG|0|46|101.2|100|EAD-DE|Airbus Group NV (DE)|0|-30|-66|0|PUM-DE|Puma SE|0|-55|-121|0
1671719101|2022-12-22 14:25:01|1671719108|FR40|FR40|8|2.3|PP-FR|Kering|100|-50|-115|67|BNPP-FR|BNP Paribas SA|13|21|48.3|50|FTE-FR|Orange SA|13|27|62.1|100|RENA-FR|Renault SA|13|-96|-220.8|100|DG-FR|Vinci SA|0|-10|-23|100|EXHO-FR|Sodexo|0|31|71.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-62.1|0|OR-FR|L'Oreal SA|0|-56|-128.8|0
1671719101|2022-12-22 14:25:01|1671719111|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-99|-287.1|0|RR-UK|Rolls-Royce Holdings PLC|27|32|92.8|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-16|-46.4|56|EZJ-UK|easyJet PLC|6|-64|-185.6|56|LLOY-UK|Lloyds Banking Group PLC|5|-2|-5.8|75|VOD-UK|Vodafone Group PLC|5|-10|-29|75|BT-UK|BT Group PLC|4|15|43.5|43|BARC-UK|Barclays PLC|1|1|2.9|80|AZN-UK|AstraZeneca PLC|0|24|69.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|29|84.1|50
1671719101|2022-12-22 14:25:01|1671719113|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|98|107.8|100
1671719101|2022-12-22 14:25:01|1671719117|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|50
1671719101|2022-12-22 14:25:01|1671719119|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-97|-252.2|17|BWLPG-NO|BW LPG Ltd|0|-85|-221|0
1671719101|2022-12-22 14:25:01|1671719121|SE30|SE30|3|1.3|TEL2b-SE|Tele2 AB - B|100|-78|-101.4|0|SHBA-SE|Svenska Handelsbanken AB|50|98|127.4|100|BOL-SE|Boliden AB|0|-75|-97.5|100
1671719101|2022-12-22 14:25:01|1671719129|ES35|ES35|3|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-122.2|50|SAB-ES|Banco de Sabadell SA|0|-10|-13|0|SAN-ES|Banco Santander SA (ES)|0|-58|-75.4|0
1671719101|2022-12-22 14:25:01|1671719132|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-99.2|17|BA-US|Boeing Co (All Sessions)|29|-51|-81.6|44|NKE-US|NIKE Inc (All Sessions)|21|-88|-140.8|57|CAT-US|Caterpillar Inc (All Sessions)|11|-33|-52.8|75|MSFT-US|Microsoft Corp (All Sessions)|7|-98|-156.8|100|CVX-US|Chevron Corp (All Sessions)|0|11|17.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-62.4|100|INTC-US|Intel Corp (All Sessions)|0|-77|-123.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-70.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-29|-46.4|100
1671719101|2022-12-22 14:25:01|1671719135|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-99|17|FB-US|Meta Platforms Inc (All Sessions)|54|-95|-209|56|BA-US|Boeing Co (All Sessions)|29|-37|-81.4|44|NKE-US|NIKE Inc (All Sessions)|21|-64|-140.8|57|CAT-US|Caterpillar Inc (All Sessions)|11|-24|-52.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-97|-213.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-38|-83.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-19|-41.8|0|CVX-US|Chevron Corp (All Sessions)|0|8|17.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-28|-61.6|100
1671719101|2022-12-22 14:25:01|1671719143|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-151.7|64|AAPL-US|Apple Inc (All Sessions)|63|-24|-98.4|17|MU-US|Micron Technology Inc (All Sessions)|35|-99|-405.9|59|NFLX-US|Netflix Inc (All Sessions)|30|10|41|27|FB-US|Meta Platforms Inc (All Sessions)|28|-51|-209.1|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-42|-172.2|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-25|-102.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|-38|-155.8|100|AAL-US|American Airlines Group Inc|0|-26|-106.6|0
1671719101|2022-12-22 14:25:01|1671719158|ZA40|ZA40|4|2|INP-ZA|Investec PLC (SA)|100|-56|-112|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-96|-192|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-148|0|NPN-ZA|Naspers Ltd|0|59|118|0
1671719401|2022-12-22 14:30:01|1671719405|DE30|DE30|8|2.1|EAD-DE|Airbus Group NV (DE)|100|-28|-58.8|0|EOA-DE|E.ON SE|100|-22|-46.2|50|VOW-DE|Volkswagen AG (Ord)|100|-98|-205.8|100|ADS-DE|Adidas AG|0|-20|-42|0|BAS-DE|BASF SE|0|-39|-81.9|100|BAY-DE|Bayer AG|0|-15|-31.5|0|DBK-DE|Deutsche Bank AG|0|49|102.9|100|PUM-DE|Puma SE|0|-61|-128.1|0
1671719401|2022-12-22 14:30:01|1671719407|FR40|FR40|8|2.3|PP-FR|Kering|100|-58|-133.4|67|BNPP-FR|BNP Paribas SA|13|23|52.9|50|FTE-FR|Orange SA|13|27|62.1|100|RENA-FR|Renault SA|13|-98|-225.4|100|DG-FR|Vinci SA|0|-11|-25.3|100|EXHO-FR|Sodexo|0|33|75.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-66.7|0|OR-FR|L'Oreal SA|0|-63|-144.9|0
1671719401|2022-12-22 14:30:01|1671719410|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-98|-284.2|0|RR-UK|Rolls-Royce Holdings PLC|28|36|104.4|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-16|-46.4|50|BT-UK|BT Group PLC|8|20|58|30|VOD-UK|Vodafone Group PLC|7|-11|-31.9|67|LLOY-UK|Lloyds Banking Group PLC|6|-4|-11.6|75|EZJ-UK|easyJet PLC|5|-64|-185.6|57|BARC-UK|Barclays PLC|2|2|5.8|80|AZN-UK|AstraZeneca PLC|0|18|52.2|0|BDEV-UK|Barratt Developments PLC|0|6|17.4|33
1671719401|2022-12-22 14:30:01|1671719412|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|98|107.8|100
1671719401|2022-12-22 14:30:01|1671719415|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|0
1671719401|2022-12-22 14:30:01|1671719417|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|-97|-223.1|20|BWLPG-NO|BW LPG Ltd|0|-79|-181.7|0
1671719401|2022-12-22 14:30:01|1671719419|SE30|SE30|3|1.3|TEL2b-SE|Tele2 AB - B|100|-84|-109.2|0|SHBA-SE|Svenska Handelsbanken AB|50|95|123.5|100|BOL-SE|Boliden AB|0|-77|-100.1|100
1671719401|2022-12-22 14:30:01|1671719421|ES35|ES35|3|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-122.2|50|SAB-ES|Banco de Sabadell SA|0|-7|-9.1|0|SAN-ES|Banco Santander SA (ES)|0|-52|-67.6|0
1671719401|2022-12-22 14:30:01|1671719424|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-91.2|18|BA-US|Boeing Co (All Sessions)|33|-70|-112|50|NKE-US|NIKE Inc (All Sessions)|22|-84|-134.4|57|MSFT-US|Microsoft Corp (All Sessions)|19|-81|-129.6|83|CAT-US|Caterpillar Inc (All Sessions)|11|-41|-65.6|75|CVX-US|Chevron Corp (All Sessions)|0|26|41.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-59|-94.4|100|INTC-US|Intel Corp (All Sessions)|0|-98|-156.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-78.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-38.4|100
1671719401|2022-12-22 14:30:01|1671719427|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-96.8|18|FB-US|Meta Platforms Inc (All Sessions)|48|-14|-169.4|57|BA-US|Boeing Co (All Sessions)|33|-9|-108.9|50|NKE-US|NIKE Inc (All Sessions)|22|-11|-133.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-19|-229.9|20|CAT-US|Caterpillar Inc (All Sessions)|11|-5|-60.5|75|KMX-US|CarMax Inc|7|-100|-1210|67|APD-US|Air Products & Chemicals Inc|0|-7|-84.7|100|ATI-US|Allegheny Technologies Inc|0|3|36.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-36.3|100
1671719401|2022-12-22 14:30:01|1671719430|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-155.1|64|AAPL-US|Apple Inc (All Sessions)|61|-26|-85.8|18|MU-US|Micron Technology Inc (All Sessions)|45|-98|-323.4|62|NFLX-US|Netflix Inc (All Sessions)|32|-5|-16.5|33|FB-US|Meta Platforms Inc (All Sessions)|30|-41|-135.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-47|-155.1|36|MSFT-US|Microsoft Corp (All Sessions)|11|-38|-125.4|83|AAL-US|American Airlines Group Inc|7|-16|-52.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-47|-155.1|100|ADBE-US|Adobe Systems Inc|0|-38|-125.4|100
1671719401|2022-12-22 14:30:01|1671719443|ZA40|ZA40|4|1.7|INP-ZA|Investec PLC (SA)|100|-58|-98.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-96|-163.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-120.7|0|NPN-ZA|Naspers Ltd|0|72|122.4|0
1671719701|2022-12-22 14:35:01|1671719708|DE30|DE30|8|2.3|EAD-DE|Airbus Group NV (DE)|100|-35|-80.5|0|VOW-DE|Volkswagen AG (Ord)|100|-97|-223.1|100|ADS-DE|Adidas AG|0|-30|-69|0|ANN-DE|Vonovia SE|0|-50|-115|100|BAS-DE|BASF SE|0|-47|-108.1|100|BAY-DE|Bayer AG|0|-12|-27.6|0|DBK-DE|Deutsche Bank AG|0|38|87.4|100|EOA-DE|E.ON SE|0|-29|-66.7|100
1671719701|2022-12-22 14:35:01|1671719710|FR40|FR40|8|2.7|PP-FR|Kering|100|-58|-156.6|75|BNPP-FR|BNP Paribas SA|9|13|35.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-36|-97.2|0|DG-FR|Vinci SA|0|-12|-32.4|100|EXHO-FR|Sodexo|0|26|70.2|0|FTE-FR|Orange SA|0|21|56.7|100|OR-FR|L'Oreal SA|0|-57|-153.9|0|RENA-FR|Renault SA|0|-97|-261.9|100
1671719701|2022-12-22 14:35:01|1671719713|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|-99|-336.6|1|RR-UK|Rolls-Royce Holdings PLC|25|27|91.8|32|BDEV-UK|Barratt Developments PLC|14|-1|-3.4|56|BT-UK|BT Group PLC|13|21|71.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-17|-57.8|40|VOD-UK|Vodafone Group PLC|7|-16|-54.4|70|LLOY-UK|Lloyds Banking Group PLC|6|-8|-27.2|78|EZJ-UK|easyJet PLC|5|-57|-193.8|50|BARC-UK|Barclays PLC|1|-4|-13.6|80|BP-UK|BP PLC|0|4|13.6|50
1671719701|2022-12-22 14:35:01|1671719715|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|99|79.2|100
1671719701|2022-12-22 14:35:01|1671719717|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|0
1671719701|2022-12-22 14:35:01|1671719719|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|-92|-211.6|20|BWLPG-NO|BW LPG Ltd|0|-97|-223.1|0
1671719701|2022-12-22 14:35:01|1671719722|SE30|SE30|4|1.3|TEL2b-SE|Tele2 AB - B|100|-95|-123.5|0|SHBA-SE|Svenska Handelsbanken AB|50|76|98.8|100|BOL-SE|Boliden AB|0|-87|-113.1|100|SWEDA-SE|Swedbank AB|0|78|101.4|0
1671719701|2022-12-22 14:35:01|1671719724|ES35|ES35|9|1.4|CRI-ES|CaixaBank|100|-19|-26.6|14|SAN-ES|Banco Santander SA (ES)|10|-55|-77|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-99|-138.6|0|TEF-ES|Telefonica SA|5|-3|-4.2|0|AMS-ES|Amadeus IT Holding SA|0|-71|-99.4|100|IBE-ES|Iberdrola SA|0|-15|-21|0|MTS-ES|ArcelorMittal (ES)|0|-36|-50.4|0|REP-ES|Repsol SA|0|56|78.4|100|SAB-ES|Banco de Sabadell SA|0|-13|-18.2|0
1671719701|2022-12-22 14:35:01|1671719727|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-153.4|30|BA-US|Boeing Co (All Sessions)|38|-58|-150.8|47|MSFT-US|Microsoft Corp (All Sessions)|19|-63|-163.8|56|CAT-US|Caterpillar Inc (All Sessions)|12|-42|-109.2|83|DIS-US|Walt Disney Co (All Sessions)|5|-48|-124.8|67|NKE-US|NIKE Inc (All Sessions)|5|-29|-75.4|33|CVX-US|Chevron Corp (All Sessions)|2|-10|-26|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-53|-137.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-117|0|INTC-US|Intel Corp (All Sessions)|0|-97|-252.2|100
1671719701|2022-12-22 14:35:01|1671719729|US500|US500|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-154|30|FB-US|Meta Platforms Inc (All Sessions)|68|-30|-231|30|BA-US|Boeing Co (All Sessions)|35|-20|-154|47|KMX-US|CarMax Inc|25|-100|-770|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-40|-308|40|CAT-US|Caterpillar Inc (All Sessions)|8|-14|-107.8|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-77|0|DIS-US|Walt Disney Co (All Sessions)|0|-16|-123.2|67|NKE-US|NIKE Inc (All Sessions)|0|-10|-77|33
1671719701|2022-12-22 14:35:01|1671719732|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-213.9|55|AAPL-US|Apple Inc (All Sessions)|58|-51|-158.1|32|MU-US|Micron Technology Inc (All Sessions)|41|-99|-306.9|50|FB-US|Meta Platforms Inc (All Sessions)|38|-76|-235.6|30|NFLX-US|Netflix Inc (All Sessions)|19|-18|-55.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-65|-201.5|40|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-170.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-62|-192.2|86|AAL-US|American Airlines Group Inc|0|-49|-151.9|50
1671719701|2022-12-22 14:35:01|1671719747|ZA40|ZA40|3|1.7|INP-ZA|Investec PLC (SA)|100|-60|-102|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-170|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-80|-136|0
1671720001|2022-12-22 14:40:01|1671720005|DE30|DE30|9|2.5|EAD-DE|Airbus Group NV (DE)|100|-37|-92.5|0|ANN-DE|Vonovia SE|50|-48|-120|100|BAY-DE|Bayer AG|50|-20|-50|50|VOW-DE|Volkswagen AG (Ord)|50|-97|-242.5|100|ADS-DE|Adidas AG|0|-39|-97.5|0|BAS-DE|BASF SE|0|-55|-137.5|100|DBK-DE|Deutsche Bank AG|0|26|65|100|EOA-DE|E.ON SE|0|-36|-90|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-39|-97.5|100
1671720001|2022-12-22 14:40:01|1671720008|FR40|FR40|10|2.9|PP-FR|Kering|100|-58|-168.2|75|BNPP-FR|BNP Paribas SA|18|2|5.8|67|FTE-FR|Orange SA|9|15|43.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-37|-107.3|0|OR-FR|L'Oreal SA|9|-62|-179.8|0|RENA-FR|Renault SA|9|-98|-284.2|100|CA-FR|Carrefour SA|0|-3|-8.7|100|CAP-FR|Cap Gemini SA|0|-21|-60.9|100|DG-FR|Vinci SA|0|-19|-55.1|100|EXHO-FR|Sodexo|0|18|52.2|0
1671720001|2022-12-22 14:40:01|1671720010|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|-98|-372.4|1|RR-UK|Rolls-Royce Holdings PLC|26|9|34.2|26|BT-UK|BT Group PLC|18|9|34.2|10|BDEV-UK|Barratt Developments PLC|14|-4|-15.2|53|VOD-UK|Vodafone Group PLC|7|-16|-60.8|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-18|-68.4|40|EZJ-UK|easyJet PLC|5|-52|-197.6|56|LLOY-UK|Lloyds Banking Group PLC|5|-9|-34.2|67|BARC-UK|Barclays PLC|0|-9|-34.2|80|BP-UK|BP PLC|0|-1|-3.8|40
1671720001|2022-12-22 14:40:01|1671720013|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|92|101.2|100
1671720001|2022-12-22 14:40:01|1671720015|CHBC|CHBC|4|1.3|ABBN-CH|ABB Ltd (CH)|100|-78|-101.4|43|NOV-CH|Novartis AG|17|-28|-36.4|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-93|-120.9|0|NESN-CH|Nestle SA|0|-34|-44.2|0
1671720001|2022-12-22 14:40:01|1671720017|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-95|-247|20|BWLPG-NO|BW LPG Ltd|0|-97|-252.2|0
1671720001|2022-12-22 14:40:01|1671720019|SE30|SE30|4|1.5|TEL2b-SE|Tele2 AB - B|100|-88|-132|0|SHBA-SE|Svenska Handelsbanken AB|50|63|94.5|100|BOL-SE|Boliden AB|0|-95|-142.5|100|SWEDA-SE|Swedbank AB|0|54|81|0
1671720001|2022-12-22 14:40:01|1671720022|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|-68|-102|50|MTS-ES|ArcelorMittal (ES)|60|-55|-82.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-99|-148.5|0|TEF-ES|Telefonica SA|20|-15|-22.5|0|AMS-ES|Amadeus IT Holding SA|0|-77|-115.5|100|IBE-ES|Iberdrola SA|0|-21|-31.5|0|SAB-ES|Banco de Sabadell SA|0|-33|-49.5|0
1671720001|2022-12-22 14:40:01|1671720025|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-72|-151.2|32|BA-US|Boeing Co (All Sessions)|26|-85|-178.5|41|MSFT-US|Microsoft Corp (All Sessions)|19|-96|-201.6|54|CAT-US|Caterpillar Inc (All Sessions)|10|-44|-92.4|86|NKE-US|NIKE Inc (All Sessions)|6|-8|-16.8|40|DIS-US|Walt Disney Co (All Sessions)|5|-68|-142.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-60|-126|100|CVX-US|Chevron Corp (All Sessions)|2|-33|-69.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-117.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-121.8|100
1671720001|2022-12-22 14:40:01|1671720027|US500|US500|9|10|AAPL-US|Apple Inc (All Sessions)|100|-15|-150|32|FB-US|Meta Platforms Inc (All Sessions)|66|-26|-260|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-40|-400|41|BA-US|Boeing Co (All Sessions)|22|-18|-180|41|KMX-US|CarMax Inc|19|-99|-990|47|CAT-US|Caterpillar Inc (All Sessions)|5|-9|-90|86|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-10|-100|33|NKE-US|NIKE Inc (All Sessions)|2|-2|-20|40|DIS-US|Walt Disney Co (All Sessions)|0|-14|-140|75
1671720001|2022-12-22 14:40:01|1671720030|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-249.6|53|AAPL-US|Apple Inc (All Sessions)|60|-47|-150.4|31|FB-US|Meta Platforms Inc (All Sessions)|39|-82|-262.4|37|MU-US|Micron Technology Inc (All Sessions)|27|-99|-316.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-70|-224|33|NFLX-US|Netflix Inc (All Sessions)|19|-39|-124.8|26|MSFT-US|Microsoft Corp (All Sessions)|9|-63|-201.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-61|-195.2|89|AAL-US|American Airlines Group Inc|0|-36|-115.2|50|ADBE-US|Adobe Systems Inc|0|-46|-147.2|75
1671720001|2022-12-22 14:40:01|1671720045|ZA40|ZA40|3|1.8|INP-ZA|Investec PLC (SA)|100|-66|-118.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-95|-171|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-78|-140.4|0
1671720301|2022-12-22 14:45:01|1671720305|DE30|DE30|10|2.8|EAD-DE|Airbus Group NV (DE)|100|-30|-84|0|ANN-DE|Vonovia SE|50|-39|-109.2|100|BAY-DE|Bayer AG|50|-25|-70|50|VOW-DE|Volkswagen AG (Ord)|50|-99|-277.2|100|ADS-DE|Adidas AG|0|-36|-100.8|0|ALV-DE|Allianz SE|0|-17|-47.6|0|BAS-DE|BASF SE|0|-47|-131.6|100|DBK-DE|Deutsche Bank AG|0|23|64.4|100|EOA-DE|E.ON SE|0|-34|-95.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-31|-86.8|100
1671720301|2022-12-22 14:45:01|1671720307|FR40|FR40|9|3.1|PP-FR|Kering|100|-57|-176.7|73|BNPP-FR|BNP Paribas SA|20|5|15.5|67|FTE-FR|Orange SA|10|14|43.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-34|-105.4|0|OR-FR|L'Oreal SA|10|-58|-179.8|0|RENA-FR|Renault SA|10|-99|-306.9|100|CA-FR|Carrefour SA|0|-1|-3.1|100|CAP-FR|Cap Gemini SA|0|-20|-62|100|DG-FR|Vinci SA|0|-18|-55.8|100
1671720301|2022-12-22 14:45:01|1671720309|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|-98|-401.8|2|RR-UK|Rolls-Royce Holdings PLC|27|9|36.9|25|BT-UK|BT Group PLC|16|14|57.4|5|BDEV-UK|Barratt Developments PLC|14|-5|-20.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-17|-69.7|45|VOD-UK|Vodafone Group PLC|7|-14|-57.4|64|EZJ-UK|easyJet PLC|5|-42|-172.2|56|LLOY-UK|Lloyds Banking Group PLC|5|-7|-28.7|67|GLEN-UK|Glencore PLC (LSE)|1|-2|-8.2|17|BP-UK|BP PLC|0|0|0|40
1671720301|2022-12-22 14:45:01|1671720311|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|93|65.1|100
1671720301|2022-12-22 14:45:01|1671720313|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|25
1671720301|2022-12-22 14:45:01|1671720315|NO25|NO25|3|2.8|REC-NO|REC Silicon ASA|100|-96|-268.8|0|TEL-NO|Telenor ASA|100|-3|-8.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|274.4|0
1671720301|2022-12-22 14:45:01|1671720317|SE30|SE30|4|1.4|TEL2b-SE|Tele2 AB - B|100|-88|-123.2|0|SHBA-SE|Svenska Handelsbanken AB|25|71|99.4|100|BOL-SE|Boliden AB|0|-95|-133|100|SWEDA-SE|Swedbank AB|0|61|85.4|0
1671720301|2022-12-22 14:45:01|1671720320|ES35|ES35|8|1.6|SAN-ES|Banco Santander SA (ES)|100|-51|-81.6|50|MTS-ES|ArcelorMittal (ES)|60|-40|-64|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-95|-152|0|TEF-ES|Telefonica SA|20|-7|-11.2|0|AMS-ES|Amadeus IT Holding SA|0|-72|-115.2|100|IBE-ES|Iberdrola SA|0|-19|-30.4|0|ITX-ES|Inditex SA|0|-34|-54.4|0|SAB-ES|Banco de Sabadell SA|0|-14|-22.4|0
1671720301|2022-12-22 14:45:01|1671720323|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|31|BA-US|Boeing Co (All Sessions)|29|-80|-216|45|MSFT-US|Microsoft Corp (All Sessions)|16|-80|-216|38|CAT-US|Caterpillar Inc (All Sessions)|10|-39|-105.3|78|NKE-US|NIKE Inc (All Sessions)|10|-8|-21.6|56|DIS-US|Walt Disney Co (All Sessions)|4|-39|-105.3|60|CVX-US|Chevron Corp (All Sessions)|1|-23|-62.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-44|-118.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-267.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-20|-54|0
1671720301|2022-12-22 14:45:01|1671720325|US500|US500|9|8|AAPL-US|Apple Inc (All Sessions)|100|-18|-144|32|FB-US|Meta Platforms Inc (All Sessions)|66|-35|-280|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-55|-440|41|BA-US|Boeing Co (All Sessions)|22|-27|-216|41|KMX-US|CarMax Inc|19|-100|-800|47|CAT-US|Caterpillar Inc (All Sessions)|5|-13|-104|86|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-10|-80|33|NKE-US|NIKE Inc (All Sessions)|2|-3|-24|40|DIS-US|Walt Disney Co (All Sessions)|0|-13|-104|75
1671720301|2022-12-22 14:45:01|1671720328|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-240|58|AAPL-US|Apple Inc (All Sessions)|67|-35|-140|32|FB-US|Meta Platforms Inc (All Sessions)|38|-70|-280|33|MU-US|Micron Technology Inc (All Sessions)|32|-86|-344|49|NFLX-US|Netflix Inc (All Sessions)|28|-26|-104|36|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-55|-220|37|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-216|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-53|-212|58|AAL-US|American Airlines Group Inc|0|-21|-84|40|BBBY-US|Bed Bath & Beyond Inc|0|-99|-396|40
1671720301|2022-12-22 14:45:01|1671720343|ZA40|ZA40|9|2.3|INP-ZA|Investec PLC (SA)|100|-54|-124.2|0|AGL-ZA|Anglo American PLC (SA)|50|-99|-227.7|0|BAT-ZA|Brait SE (SA)|50|-61|-140.3|100|MTN-ZA|MTN Group Ltd|50|-6|-13.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-69|-158.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-147.2|0|NPN-ZA|Naspers Ltd|0|30|69|0|SHP-ZA|Shoprite Holdings Ltd|0|-43|-98.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-24|-55.2|0
1671720601|2022-12-22 14:50:01|1671720605|DE30|DE30|10|2.9|EAD-DE|Airbus Group NV (DE)|100|-28|-81.2|0|ADS-DE|Adidas AG|50|-38|-110.2|50|ANN-DE|Vonovia SE|50|-35|-101.5|100|BAY-DE|Bayer AG|50|-21|-60.9|50|ALV-DE|Allianz SE|0|-16|-46.4|0|BAS-DE|BASF SE|0|-47|-136.3|100|DBK-DE|Deutsche Bank AG|0|24|69.6|100|EOA-DE|E.ON SE|0|-33|-95.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-28|-81.2|100|VOW-DE|Volkswagen AG (Ord)|0|-99|-287.1|100
1671720601|2022-12-22 14:50:01|1671720607|FR40|FR40|10|4.4|PP-FR|Kering|100|-40|-176|50|BNPP-FR|BNP Paribas SA|40|5|22|67|CA-FR|Carrefour SA|20|-1|-4.4|100|FTE-FR|Orange SA|20|11|48.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-26|-114.4|0|OR-FR|L'Oreal SA|20|-45|-198|0|RENA-FR|Renault SA|20|-72|-316.8|100|CAP-FR|Cap Gemini SA|0|-14|-61.6|100|DG-FR|Vinci SA|0|-12|-52.8|100|FR-FR|Valeo SA|0|-99|-435.6|100
1671720601|2022-12-22 14:50:01|1671720610|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-100|-460|3|BT-UK|BT Group PLC|16|10|46|5|RR-UK|Rolls-Royce Holdings PLC|16|13|59.8|15|BDEV-UK|Barratt Developments PLC|13|-4|-18.4|53|EZJ-UK|easyJet PLC|7|-39|-179.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-17|-78.2|60|VOD-UK|Vodafone Group PLC|5|-13|-59.8|60|LLOY-UK|Lloyds Banking Group PLC|4|-3|-13.8|56|BP-UK|BP PLC|0|1|4.6|33|GLEN-UK|Glencore PLC (LSE)|0|-3|-13.8|17
1671720601|2022-12-22 14:50:01|1671720611|DETE30|DETE30|2|0.8|NDX1-DE|Nordex SE|100|58|46.4|100|S92-DE|SMA Solar Technology AG|100|94|75.2|100
1671720601|2022-12-22 14:50:01|1671720614|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|17
1671720601|2022-12-22 14:50:01|1671720616|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|-99|-79.2|100
1671720601|2022-12-22 14:50:01|1671720618|SE30|SE30|4|1.5|TEL2b-SE|Tele2 AB - B|100|-89|-133.5|0|SHBA-SE|Svenska Handelsbanken AB|25|66|99|100|BOL-SE|Boliden AB|0|-95|-142.5|100|SWEDA-SE|Swedbank AB|0|61|91.5|0
1671720601|2022-12-22 14:50:01|1671720620|ES35|ES35|8|1.6|SAN-ES|Banco Santander SA (ES)|100|-39|-62.4|50|MTS-ES|ArcelorMittal (ES)|80|-45|-72|20|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-99|-158.4|0|SAB-ES|Banco de Sabadell SA|20|-2|-3.2|50|TEF-ES|Telefonica SA|20|-2|-3.2|0|AMS-ES|Amadeus IT Holding SA|0|-71|-113.6|100|IBE-ES|Iberdrola SA|0|-19|-30.4|0|ITX-ES|Inditex SA|0|-31|-49.6|0
1671720601|2022-12-22 14:50:01|1671720623|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-58|-145|54|IBM-US|IBM Corp (All Sessions)|1|-55|-137.5|33|INTC-US|Intel Corp (All Sessions)|0|-100|-250|75|MSFT-US|Microsoft Corp (All Sessions)|0|-83|-207.5|67|BA-US|Boeing Co (All Sessions)|0|-78|-195|100|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-102.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-117.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-40|-100|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-57.5|0|NKE-US|NIKE Inc (All Sessions)|0|-4|-10|100
1671720601|2022-12-22 14:50:01|1671720625|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-142.2|36|FB-US|Meta Platforms Inc (All Sessions)|72|-32|-252.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-64|-505.6|50|BA-US|Boeing Co (All Sessions)|25|-25|-197.5|43|KMX-US|CarMax Inc|16|-99|-782.1|50|NKE-US|NIKE Inc (All Sessions)|5|-1|-7.9|56|CAT-US|Caterpillar Inc (All Sessions)|3|-13|-102.7|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-79|33|DIS-US|Walt Disney Co (All Sessions)|0|-13|-102.7|67|OXY-US|Occidental Petroleum Corp|0|-21|-165.9|50
1671720601|2022-12-22 14:50:01|1671720629|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-210.8|52|AAPL-US|Apple Inc (All Sessions)|54|-43|-146.2|35|FB-US|Meta Platforms Inc (All Sessions)|39|-74|-251.6|38|MU-US|Micron Technology Inc (All Sessions)|32|-99|-336.6|45|NFLX-US|Netflix Inc (All Sessions)|22|-31|-105.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-63|-214.2|44|MSFT-US|Microsoft Corp (All Sessions)|7|-61|-207.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-57|-193.8|58|ADBE-US|Adobe Systems Inc|0|-24|-81.6|80|BBBY-US|Bed Bath & Beyond Inc|0|-94|-319.6|40
1671720601|2022-12-22 14:50:01|1671720642|ZA40|ZA40|9|2.2|INP-ZA|Investec PLC (SA)|100|-65|-143|0|AGL-ZA|Anglo American PLC (SA)|50|-96|-211.2|0|BAT-ZA|Brait SE (SA)|50|-47|-103.4|100|MTN-ZA|MTN Group Ltd|50|-3|-6.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-132|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-89|-195.8|0|NPN-ZA|Naspers Ltd|0|5|11|0|SHP-ZA|Shoprite Holdings Ltd|0|-42|-92.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-49|-107.8|0
1671720901|2022-12-22 14:55:01|1671720904|DE30|DE30|8|1.5|EAD-DE|Airbus Group NV (DE)|100|-59|-88.5|0|ADS-DE|Adidas AG|50|-71|-106.5|50|ALV-DE|Allianz SE|50|-39|-58.5|0|ANN-DE|Vonovia SE|50|-67|-100.5|100|BAY-DE|Bayer AG|50|-41|-61.5|50|BAS-DE|BASF SE|0|-98|-147|100|DBK-DE|Deutsche Bank AG|0|41|61.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-60|-90|100
1671720901|2022-12-22 14:55:01|1671720907|FR40|FR40|10|4.6|PP-FR|Kering|100|-36|-165.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-23|-105.8|33|RENA-FR|Renault SA|40|-72|-331.2|67|BNPP-FR|BNP Paribas SA|20|3|13.8|100|CA-FR|Carrefour SA|20|-1|-4.6|100|FTE-FR|Orange SA|20|11|50.6|100|OR-FR|L'Oreal SA|20|-39|-179.4|0|CAP-FR|Cap Gemini SA|0|-12|-55.2|100|DG-FR|Vinci SA|0|-11|-50.6|100|FR-FR|Valeo SA|0|-98|-450.8|100
1671720901|2022-12-22 14:55:01|1671720909|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|-99|-475.2|3|BT-UK|BT Group PLC|16|12|57.6|5|RR-UK|Rolls-Royce Holdings PLC|16|18|86.4|15|BDEV-UK|Barratt Developments PLC|13|-5|-24|53|EZJ-UK|easyJet PLC|7|-36|-172.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-15|-72|60|LLOY-UK|Lloyds Banking Group PLC|4|-4|-19.2|56|VOD-UK|Vodafone Group PLC|2|-11|-52.8|63|BP-UK|BP PLC|0|4|19.2|33|GLEN-UK|Glencore PLC (LSE)|0|-3|-14.4|17
1671720901|2022-12-22 14:55:01|1671720911|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|89|62.3|100
1671720901|2022-12-22 14:55:01|1671720913|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|17
1671720901|2022-12-22 14:55:01|1671720915|NO25|NO25|2|2.9|TEL-NO|Telenor ASA|100|-4|-11.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|97|281.3|0
1671720901|2022-12-22 14:55:01|1671720917|SE30|SE30|3|1.4|SHBA-SE|Svenska Handelsbanken AB|100|67|93.8|100|BOL-SE|Boliden AB|0|-96|-134.4|100|SWEDA-SE|Swedbank AB|0|61|85.4|0
1671720901|2022-12-22 14:55:01|1671720919|ES35|ES35|9|1.2|SAN-ES|Banco Santander SA (ES)|100|-50|-60|33|MTS-ES|ArcelorMittal (ES)|80|-60|-72|20|SAB-ES|Banco de Sabadell SA|20|-12|-14.4|50|TEF-ES|Telefonica SA|20|5|6|0|AMS-ES|Amadeus IT Holding SA|0|-97|-116.4|100|GRF-ES|Grifols SA|0|35|42|0|IBE-ES|Iberdrola SA|0|-17|-20.4|0|ITX-ES|Inditex SA|0|-42|-50.4|0|REE-ES|Red Electrica Corp SA|0|-2|-2.4|0
1671720901|2022-12-22 14:55:01|1671720921|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-68|-156.4|38|BA-US|Boeing Co (All Sessions)|35|-89|-204.7|52|MSFT-US|Microsoft Corp (All Sessions)|18|-92|-211.6|40|NKE-US|NIKE Inc (All Sessions)|13|-18|-41.4|64|CAT-US|Caterpillar Inc (All Sessions)|8|-51|-117.3|75|DIS-US|Walt Disney Co (All Sessions)|7|-31|-71.3|71|CVX-US|Chevron Corp (All Sessions)|1|-24|-55.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-119.6|50|IBM-US|IBM Corp (All Sessions)|0|-77|-177.1|0|INTC-US|Intel Corp (All Sessions)|0|-97|-223.1|100
1671720901|2022-12-22 14:55:01|1671720924|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-151.3|38|FB-US|Meta Platforms Inc (All Sessions)|71|-24|-213.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-57|-507.3|48|BA-US|Boeing Co (All Sessions)|32|-23|-204.7|52|KMX-US|CarMax Inc|16|-99|-881.1|50|NKE-US|NIKE Inc (All Sessions)|9|-4|-35.6|64|CAT-US|Caterpillar Inc (All Sessions)|4|-13|-115.7|75|DIS-US|Walt Disney Co (All Sessions)|3|-8|-71.2|71|OXY-US|Occidental Petroleum Corp|1|-20|-178|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-89|40
1671720901|2022-12-22 14:55:01|1671720927|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-180.4|52|AAPL-US|Apple Inc (All Sessions)|54|-34|-149.6|35|FB-US|Meta Platforms Inc (All Sessions)|39|-50|-220|38|MU-US|Micron Technology Inc (All Sessions)|32|-78|-343.2|45|NFLX-US|Netflix Inc (All Sessions)|22|-22|-96.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-42|-184.8|44|MSFT-US|Microsoft Corp (All Sessions)|7|-49|-215.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-47|-206.8|58|ADBE-US|Adobe Systems Inc|0|-19|-83.6|80|BBBY-US|Bed Bath & Beyond Inc|0|-99|-435.6|40
1671720901|2022-12-22 14:55:01|1671720940|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-96|-211.2|0|MTN-ZA|MTN Group Ltd|50|-3|-6.6|0|BAT-ZA|Brait SE (SA)|25|-47|-103.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-132|0|FSR-ZA|FirstRand Ltd|0|-48|-105.6|100|GFI-ZA|Gold Fields Ltd|0|-66|-145.2|0|INP-ZA|Investec PLC (SA)|0|-65|-143|0|NPN-ZA|Naspers Ltd|0|5|11|0|SHP-ZA|Shoprite Holdings Ltd|0|-42|-92.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-49|-107.8|0
1671721201|2022-12-22 15:00:01|1671721206|DE30|DE30|8|1.6|EAD-DE|Airbus Group NV (DE)|100|-52|-83.2|0|ALV-DE|Allianz SE|67|-43|-68.8|0|ADS-DE|Adidas AG|33|-56|-89.6|50|ANN-DE|Vonovia SE|33|-66|-105.6|100|BAS-DE|BASF SE|0|-96|-153.6|100|BAY-DE|Bayer AG|0|-32|-51.2|100|DBK-DE|Deutsche Bank AG|0|30|48|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-63|-100.8|100
1671721201|2022-12-22 15:00:01|1671721208|FR40|FR40|9|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-26|-111.8|33|PP-FR|Kering|100|-38|-163.4|100|CA-FR|Carrefour SA|50|-5|-21.5|100|FTE-FR|Orange SA|50|11|47.3|100|RENA-FR|Renault SA|50|-79|-339.7|50|BNPP-FR|BNP Paribas SA|0|0|0|100|CAP-FR|Cap Gemini SA|0|-11|-47.3|100|FR-FR|Valeo SA|0|-99|-425.7|100|OR-FR|L'Oreal SA|0|-42|-180.6|0
1671721201|2022-12-22 15:00:01|1671721210|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-100|-490|7|BT-UK|BT Group PLC|27|11|53.9|5|BDEV-UK|Barratt Developments PLC|23|-7|-34.3|56|RR-UK|Rolls-Royce Holdings PLC|15|13|63.7|7|EZJ-UK|easyJet PLC|12|-43|-210.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-17|-83.3|56|VOD-UK|Vodafone Group PLC|4|-11|-53.9|63|BP-UK|BP PLC|0|3|14.7|33|GLEN-UK|Glencore PLC (LSE)|0|-2|-9.8|17|LLOY-UK|Lloyds Banking Group PLC|0|-4|-19.6|50
1671721201|2022-12-22 15:00:01|1671721212|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|100|80|100
1671721201|2022-12-22 15:00:01|1671721215|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-94|17
1671721201|2022-12-22 15:00:01|1671721218|NO25|NO25|2|2.9|TEL-NO|Telenor ASA|100|-3|-8.7|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|290|0
1671721201|2022-12-22 15:00:01|1671721220|SE30|SE30|3|2.4|SHBA-SE|Svenska Handelsbanken AB|100|41|98.4|100|ATCOB-SE|Atlas Copco AB - B|0|-99|-237.6|100|SWEDA-SE|Swedbank AB|0|33|79.2|0
1671721201|2022-12-22 15:00:01|1671721222|ES35|ES35|8|1.3|SAN-ES|Banco Santander SA (ES)|100|-59|-76.7|44|MTS-ES|ArcelorMittal (ES)|50|-68|-88.4|20|SAB-ES|Banco de Sabadell SA|13|-20|-26|50|AMS-ES|Amadeus IT Holding SA|0|-96|-124.8|100|GRF-ES|Grifols SA|0|32|41.6|0|ITX-ES|Inditex SA|0|-38|-49.4|0|REE-ES|Red Electrica Corp SA|0|2|2.6|0|TEF-ES|Telefonica SA|0|5|6.5|0
1671721201|2022-12-22 15:00:01|1671721224|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-64|-160|36|BA-US|Boeing Co (All Sessions)|28|-83|-207.5|61|MSFT-US|Microsoft Corp (All Sessions)|20|-84|-210|47|NKE-US|NIKE Inc (All Sessions)|12|-13|-32.5|64|CAT-US|Caterpillar Inc (All Sessions)|8|-44|-110|75|DIS-US|Walt Disney Co (All Sessions)|7|-38|-95|71|CVX-US|Chevron Corp (All Sessions)|1|-28|-70|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-130|50|IBM-US|IBM Corp (All Sessions)|0|-75|-187.5|0|INTC-US|Intel Corp (All Sessions)|0|-99|-247.5|100
1671721201|2022-12-22 15:00:01|1671721226|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-153.9|36|FB-US|Meta Platforms Inc (All Sessions)|69|-27|-218.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-64|-518.4|42|BA-US|Boeing Co (All Sessions)|24|-24|-194.4|61|KMX-US|CarMax Inc|14|-99|-801.9|50|NKE-US|NIKE Inc (All Sessions)|7|-4|-32.4|64|OXY-US|Occidental Petroleum Corp|4|-22|-178.2|44|CAT-US|Caterpillar Inc (All Sessions)|3|-14|-113.4|75|DIS-US|Walt Disney Co (All Sessions)|1|-12|-97.2|71|FDX-US|FedEx Corp|0|14|113.4|67
1671721201|2022-12-22 15:00:01|1671721229|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-151.2|74|AMZN-US|Amazon.com Inc (All Sessions)|82|-50|-180|62|FB-US|Meta Platforms Inc (All Sessions)|30|-60|-216|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-58|-208.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-49|-176.4|20|MU-US|Micron Technology Inc (All Sessions)|9|-100|-360|40|MSFT-US|Microsoft Corp (All Sessions)|6|-58|-208.8|75|QCOM-US|QUALCOMM Inc (All Sessions)|6|-82|-295.2|50|NFLX-US|Netflix Inc (All Sessions)|3|-24|-86.4|67|ADP-US|Automatic Data Processing Inc|0|-91|-327.6|100
1671721201|2022-12-22 15:00:01|1671721242|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-96|-211.2|0|MTN-ZA|MTN Group Ltd|50|-3|-6.6|0|BAT-ZA|Brait SE (SA)|25|-47|-103.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-69|-151.8|0|FSR-ZA|FirstRand Ltd|0|-35|-77|100|GFI-ZA|Gold Fields Ltd|0|-54|-118.8|0|INP-ZA|Investec PLC (SA)|0|-55|-121|0|NPN-ZA|Naspers Ltd|0|33|72.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-31|-68.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-20|-44|0
1671721501|2022-12-22 15:05:01|1671721505|DE30|DE30|8|1.7|EAD-DE|Airbus Group NV (DE)|100|-68|-115.6|0|ALV-DE|Allianz SE|67|-44|-74.8|0|ADS-DE|Adidas AG|33|-58|-98.6|50|ANN-DE|Vonovia SE|33|-68|-115.6|100|BAS-DE|BASF SE|0|-97|-164.9|100|BAY-DE|Bayer AG|0|-34|-57.8|100|DBK-DE|Deutsche Bank AG|0|22|37.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-64|-108.8|100
1671721501|2022-12-22 15:05:01|1671721507|FR40|FR40|9|4.6|BNPP-FR|BNP Paribas SA|100|-4|-18.4|33|PP-FR|Kering|100|-39|-179.4|100|CA-FR|Carrefour SA|50|-5|-23|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-28|-128.8|50|RENA-FR|Renault SA|50|-79|-363.4|50|CAP-FR|Cap Gemini SA|0|-11|-50.6|100|FR-FR|Valeo SA|0|-100|-460|100|FTE-FR|Orange SA|0|10|46|100|OR-FR|L'Oreal SA|0|-40|-184|0
1671721501|2022-12-22 15:05:01|1671721509|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-98|-529.2|19|BDEV-UK|Barratt Developments PLC|71|-8|-43.2|48|BT-UK|BT Group PLC|67|9|48.6|5|EZJ-UK|easyJet PLC|43|-46|-248.4|53|RR-UK|Rolls-Royce Holdings PLC|33|5|27|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-19|-102.6|60|LLOY-UK|Lloyds Banking Group PLC|10|-5|-27|38|VOD-UK|Vodafone Group PLC|10|-13|-70.2|63|GLEN-UK|Glencore PLC (LSE)|5|-2|-10.8|29|BP-UK|BP PLC|0|-1|-5.4|33
1671721501|2022-12-22 15:05:01|1671721515|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|17
1671721501|2022-12-22 15:05:01|1671721517|NO25|NO25|3|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|0|TEL-NO|Telenor ASA|0|-5|-16|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|81|259.2|0
1671721501|2022-12-22 15:05:01|1671721519|SE30|SE30|3|2.7|SHBA-SE|Svenska Handelsbanken AB|100|35|94.5|100|ATCOB-SE|Atlas Copco AB - B|0|-99|-267.3|100|SWEDA-SE|Swedbank AB|0|27|72.9|0
1671721501|2022-12-22 15:05:01|1671721521|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|-54|-91.8|50|MTS-ES|ArcelorMittal (ES)|44|-56|-95.2|20|SAB-ES|Banco de Sabadell SA|11|-19|-32.3|50|AMS-ES|Amadeus IT Holding SA|0|-85|-144.5|100|GRF-ES|Grifols SA|0|16|27.2|0|ITX-ES|Inditex SA|0|-31|-52.7|0|REE-ES|Red Electrica Corp SA|0|2|3.4|0|SOL-ES|Melia Hotels International SA|0|-99|-168.3|100|TEF-ES|Telefonica SA|0|2|3.4|0
1671721501|2022-12-22 15:05:01|1671721524|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-75|-195|40|BA-US|Boeing Co (All Sessions)|31|-92|-239.2|59|MSFT-US|Microsoft Corp (All Sessions)|23|-100|-260|45|NKE-US|NIKE Inc (All Sessions)|9|-26|-67.6|60|CAT-US|Caterpillar Inc (All Sessions)|8|-57|-148.2|78|DIS-US|Walt Disney Co (All Sessions)|6|-51|-132.6|71|CVX-US|Chevron Corp (All Sessions)|2|-35|-91|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-69|-179.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-150.8|50|HD-US|Home Depot Inc (All Sessions)|0|-72|-187.2|0
1671721501|2022-12-22 15:05:01|1671721526|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-23|-184|40|FB-US|Meta Platforms Inc (All Sessions)|62|-32|-256|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-74|-592|45|BA-US|Boeing Co (All Sessions)|27|-30|-240|59|KMX-US|CarMax Inc|13|-99|-792|53|NKE-US|NIKE Inc (All Sessions)|5|-8|-64|60|CAT-US|Caterpillar Inc (All Sessions)|4|-18|-144|78|OXY-US|Occidental Petroleum Corp|4|-25|-200|44|DIS-US|Walt Disney Co (All Sessions)|1|-16|-128|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-128|33
1671721501|2022-12-22 15:05:01|1671721529|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-228|48|AAPL-US|Apple Inc (All Sessions)|63|-25|-190|40|FB-US|Meta Platforms Inc (All Sessions)|38|-34|-258.4|40|MU-US|Micron Technology Inc (All Sessions)|27|-53|-402.8|50|NFLX-US|Netflix Inc (All Sessions)|23|-15|-114|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-28|-212.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-34|-258.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-31|-235.6|53|LRCX-US|Lam Research Corp|1|-99|-752.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-48|-364.8|25
1671721501|2022-12-22 15:05:01|1671721543|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-184.3|0|MTN-ZA|MTN Group Ltd|50|-3|-5.7|0|BAT-ZA|Brait SE (SA)|25|0|0|100|FSR-ZA|FirstRand Ltd|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-63|-119.7|0|INP-ZA|Investec PLC (SA)|0|-64|-121.6|0|NPN-ZA|Naspers Ltd|0|38|72.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-68.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-23|-43.7|0
1671721802|2022-12-22 15:10:02|1671721805|DE30|DE30|10|2.8|EAD-DE|Airbus Group NV (DE)|100|-36|-100.8|0|ADS-DE|Adidas AG|67|-40|-112|33|ALV-DE|Allianz SE|67|-30|-84|0|BAS-DE|BASF SE|67|-56|-156.8|0|ANN-DE|Vonovia SE|33|-35|-98|100|BAY-DE|Bayer AG|0|-18|-50.4|100|DBK-DE|Deutsche Bank AG|0|6|16.8|100|IFX-DE|Infineon Technologies AG|0|-99|-277.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-40|-112|100|SAPG-DE|SAP AG (DE)|0|-61|-170.8|100
1671721802|2022-12-22 15:10:02|1671721807|FR40|FR40|9|4.6|BNPP-FR|BNP Paribas SA|100|-7|-32.2|50|PP-FR|Kering|100|-40|-184|75|CA-FR|Carrefour SA|33|-5|-23|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-29|-133.4|50|RENA-FR|Renault SA|33|-83|-381.8|50|CAP-FR|Cap Gemini SA|0|-11|-50.6|100|FR-FR|Valeo SA|0|-100|-460|100|FTE-FR|Orange SA|0|11|50.6|100|OR-FR|L'Oreal SA|0|-41|-188.6|0
1671721802|2022-12-22 15:10:02|1671721810|FT100|FT100|10|2.6|BDEV-UK|Barratt Developments PLC|100|-16|-41.6|48|BT-UK|BT Group PLC|94|17|44.2|5|EZJ-UK|easyJet PLC|81|-98|-254.8|56|RR-UK|Rolls-Royce Holdings PLC|75|11|28.6|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-42|-109.2|64|LLOY-UK|Lloyds Banking Group PLC|25|-19|-49.4|56|VOD-UK|Vodafone Group PLC|25|-27|-70.2|56|GLEN-UK|Glencore PLC (LSE)|13|-5|-13|29|CNA-UK|Centrica PLC|6|-11|-28.6|33|BP-UK|BP PLC|0|-4|-10.4|20
1671721802|2022-12-22 15:10:02|1671721811|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|100|60|100
1671721802|2022-12-22 15:10:02|1671721934|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|17
1671721802|2022-12-22 15:10:02|1671721936|NO25|NO25|3|3.2|REC-NO|REC Silicon ASA|100|-98|-313.6|0|TEL-NO|Telenor ASA|0|3|9.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|81|259.2|0
1671721802|2022-12-22 15:10:02|1671721938|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|29|84.1|100|ATCOB-SE|Atlas Copco AB - B|0|-100|-290|100|SWEDA-SE|Swedbank AB|0|21|60.9|0
1671721802|2022-12-22 15:10:02|1671721941|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|-65|-110.5|50|MTS-ES|ArcelorMittal (ES)|44|-62|-105.4|20|SAB-ES|Banco de Sabadell SA|11|-29|-49.3|50|AMS-ES|Amadeus IT Holding SA|0|-89|-151.3|100|GRF-ES|Grifols SA|0|15|25.5|0|ITX-ES|Inditex SA|0|-32|-54.4|0|REE-ES|Red Electrica Corp SA|0|9|15.3|0|SOL-ES|Melia Hotels International SA|0|-99|-168.3|100|TEF-ES|Telefonica SA|0|11|18.7|0
1671721802|2022-12-22 15:10:02|1671721943|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-73|-219|41|BA-US|Boeing Co (All Sessions)|27|-95|-285|57|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|46|CAT-US|Caterpillar Inc (All Sessions)|10|-64|-192|58|NKE-US|NIKE Inc (All Sessions)|9|-19|-57|55|DIS-US|Walt Disney Co (All Sessions)|4|-33|-99|67|CVX-US|Chevron Corp (All Sessions)|3|-37|-111|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-61|-183|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-150|50|HD-US|Home Depot Inc (All Sessions)|0|-70|-210|0
1671721802|2022-12-22 15:10:02|1671721945|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-222|42|FB-US|Meta Platforms Inc (All Sessions)|52|-35|-259|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-85|-629|45|BA-US|Boeing Co (All Sessions)|24|-38|-281.2|57|KMX-US|CarMax Inc|12|-99|-732.6|50|CAT-US|Caterpillar Inc (All Sessions)|6|-26|-192.4|50|NKE-US|NIKE Inc (All Sessions)|5|-8|-59.2|55|OXY-US|Occidental Petroleum Corp|3|-30|-222|44|FDX-US|FedEx Corp|1|12|88.8|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-21|-155.4|33
1671721802|2022-12-22 15:10:02|1671721948|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-261|46|AAPL-US|Apple Inc (All Sessions)|69|-26|-226.2|42|FB-US|Meta Platforms Inc (All Sessions)|35|-30|-261|37|MU-US|Micron Technology Inc (All Sessions)|29|-54|-469.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-29|-252.3|45|NFLX-US|Netflix Inc (All Sessions)|21|-8|-69.6|54|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-304.5|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-27|-234.9|50|LRCX-US|Lam Research Corp|1|-99|-861.3|30|ADBE-US|Adobe Systems Inc|0|-18|-156.6|50
1671721802|2022-12-22 15:10:02|1671721961|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-184.3|0|MTN-ZA|MTN Group Ltd|50|-3|-5.7|0|BAT-ZA|Brait SE (SA)|25|0|0|100|FSR-ZA|FirstRand Ltd|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-63|-119.7|0|INP-ZA|Investec PLC (SA)|0|-64|-121.6|0|NPN-ZA|Naspers Ltd|0|38|72.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-68.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-23|-43.7|0
1671722101|2022-12-22 15:15:01|1671722105|DE30|DE30|10|3|ALV-DE|Allianz SE|100|-27|-81|0|EAD-DE|Airbus Group NV (DE)|100|-35|-105|0|ADS-DE|Adidas AG|67|-36|-108|33|BAS-DE|BASF SE|67|-53|-159|0|ANN-DE|Vonovia SE|33|-36|-108|100|BAY-DE|Bayer AG|0|-22|-66|100|BMW-DE|Bayerische Motoren Werke AG|0|-42|-126|0|DBK-DE|Deutsche Bank AG|0|4|12|100|IFX-DE|Infineon Technologies AG|0|-99|-297|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-39|-117|100
1671722101|2022-12-22 15:15:01|1671722107|FR40|FR40|9|4.8|BNPP-FR|BNP Paribas SA|100|-6|-28.8|33|PP-FR|Kering|60|-39|-187.2|75|CA-FR|Carrefour SA|20|-4|-19.2|100|FTE-FR|Orange SA|20|12|57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-30|-144|50|RENA-FR|Renault SA|20|-80|-384|50|CAP-FR|Cap Gemini SA|0|-13|-62.4|100|FR-FR|Valeo SA|0|-99|-475.2|100|OR-FR|L'Oreal SA|0|-39|-187.2|0
1671722101|2022-12-22 15:15:01|1671722111|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|-98|-254.8|0|LLOY-UK|Lloyds Banking Group PLC|100|-15|-39|0|RR-UK|Rolls-Royce Holdings PLC|100|1|2.6|0|AZN-UK|AstraZeneca PLC|0|20|52|100|BARC-UK|Barclays PLC|0|-16|-41.6|100|BDEV-UK|Barratt Developments PLC|0|-20|-52|100|BP-UK|BP PLC|0|-5|-13|0|FRES-UK|Fresnillo PLC|0|-42|-109.2|100|GLEN-UK|Glencore PLC (LSE)|0|-8|-20.8|100|STAN-UK|Standard Chartered PLC (LSE)|0|1|2.6|100
1671722101|2022-12-22 15:15:01|1671722113|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|92|46|100
1671722101|2022-12-22 15:15:01|1671722116|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|17
1671722101|2022-12-22 15:15:01|1671722118|NO25|NO25|4|4.4|REC-NO|REC Silicon ASA|100|-69|-303.6|0|FRO-NO|Frontline Ltd (No)|0|-99|-435.6|0|TEL-NO|Telenor ASA|0|3|13.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|63|277.2|0
1671722101|2022-12-22 15:15:01|1671722120|SE30|SE30|2|2.9|ATCOB-SE|Atlas Copco AB - B|100|-100|-290|100|SWEDA-SE|Swedbank AB|100|23|66.7|0
1671722101|2022-12-22 15:15:01|1671722123|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|-66|-112.2|50|BKT-ES|Bankinter SA|44|46|78.2|60|MTS-ES|ArcelorMittal (ES)|33|-66|-112.2|25|SAB-ES|Banco de Sabadell SA|11|-31|-52.7|50|AMS-ES|Amadeus IT Holding SA|0|-86|-146.2|100|GRF-ES|Grifols SA|0|21|35.7|0|ITX-ES|Inditex SA|0|-27|-45.9|0|REE-ES|Red Electrica Corp SA|0|7|11.9|0|SOL-ES|Melia Hotels International SA|0|-98|-166.6|100|TEF-ES|Telefonica SA|0|19|32.3|0
1671722101|2022-12-22 15:15:01|1671722125|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-66|-224.4|44|BA-US|Boeing Co (All Sessions)|27|-82|-278.8|55|MSFT-US|Microsoft Corp (All Sessions)|24|-83|-282.2|46|CAT-US|Caterpillar Inc (All Sessions)|9|-63|-214.2|50|NKE-US|NIKE Inc (All Sessions)|8|-16|-54.4|55|DIS-US|Walt Disney Co (All Sessions)|4|-28|-95.2|67|CVX-US|Chevron Corp (All Sessions)|3|-32|-108.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-56|-190.4|100|INTC-US|Intel Corp (All Sessions)|2|-98|-333.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-153|50
1671722101|2022-12-22 15:15:01|1671722127|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-226.2|44|FB-US|Meta Platforms Inc (All Sessions)|49|-30|-261|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-75|-652.5|44|BA-US|Boeing Co (All Sessions)|23|-32|-278.4|55|KMX-US|CarMax Inc|11|-99|-861.3|50|CAT-US|Caterpillar Inc (All Sessions)|5|-25|-217.5|50|NKE-US|NIKE Inc (All Sessions)|4|-7|-60.9|55|OXY-US|Occidental Petroleum Corp|3|-25|-217.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-19|-165.3|29|FDX-US|FedEx Corp|0|10|87|57
1671722101|2022-12-22 15:15:01|1671722130|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-263.9|46|AAPL-US|Apple Inc (All Sessions)|69|-25|-227.5|44|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-263.9|36|MU-US|Micron Technology Inc (All Sessions)|27|-56|-509.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-26|-236.6|47|NFLX-US|Netflix Inc (All Sessions)|19|-5|-45.5|55|MSFT-US|Microsoft Corp (All Sessions)|13|-31|-282.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-236.6|47|ADBE-US|Adobe Systems Inc|0|-17|-154.7|60|LRCX-US|Lam Research Corp|0|-99|-900.9|30
1671722101|2022-12-22 15:15:01|1671722145|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-184.3|0|MTN-ZA|MTN Group Ltd|50|-3|-5.7|0|BAT-ZA|Brait SE (SA)|25|0|0|100|FSR-ZA|FirstRand Ltd|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-63|-119.7|0|INP-ZA|Investec PLC (SA)|0|-64|-121.6|0|NPN-ZA|Naspers Ltd|0|38|72.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-68.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-23|-43.7|0
1671722402|2022-12-22 15:20:02|1671722405|DE30|DE30|10|2.5|ALV-DE|Allianz SE|100|-26|-65|0|ADS-DE|Adidas AG|67|-33|-82.5|33|BAS-DE|BASF SE|67|-57|-142.5|0|EAD-DE|Airbus Group NV (DE)|67|-46|-115|0|ANN-DE|Vonovia SE|33|-42|-105|100|BAY-DE|Bayer AG|0|-26|-65|100|BMW-DE|Bayerische Motoren Werke AG|0|-43|-107.5|0|DBK-DE|Deutsche Bank AG|0|13|32.5|100|IFX-DE|Infineon Technologies AG|0|-98|-245|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-43|-107.5|100
1671722402|2022-12-22 15:20:02|1671722408|FR40|FR40|9|4.6|BNPP-FR|BNP Paribas SA|100|-5|-23|33|PP-FR|Kering|60|-34|-156.4|75|CA-FR|Carrefour SA|20|-4|-18.4|100|FTE-FR|Orange SA|20|11|50.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-27|-124.2|50|RENA-FR|Renault SA|20|-78|-358.8|50|CAP-FR|Cap Gemini SA|0|-7|-32.2|100|FR-FR|Valeo SA|0|-98|-450.8|100|OR-FR|L'Oreal SA|0|-39|-179.4|0
1671722402|2022-12-22 15:20:02|1671722410|FT100|FT100|10|6|BDEV-UK|Barratt Developments PLC|100|-6|-36|52|EZJ-UK|easyJet PLC|79|-39|-234|62|BT-UK|BT Group PLC|63|9|54|0|RR-UK|Rolls-Royce Holdings PLC|63|1|6|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-18|-108|62|LLOY-UK|Lloyds Banking Group PLC|21|-5|-30|50|VOD-UK|Vodafone Group PLC|11|-8|-48|50|GLEN-UK|Glencore PLC (LSE)|5|-4|-24|29|CNA-UK|Centrica PLC|0|-6|-36|33|THGLN-GB|THG Holdings|0|-100|-600|100
1671722402|2022-12-22 15:20:02|1671722412|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|94|65.8|100
1671722402|2022-12-22 15:20:02|1671722414|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|29
1671722402|2022-12-22 15:20:02|1671722416|NO25|NO25|4|3.7|REC-NO|REC Silicon ASA|100|-76|-281.2|0|FRO-NO|Frontline Ltd (No)|0|-99|-366.3|0|TEL-NO|Telenor ASA|0|6|22.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|68|251.6|0
1671722402|2022-12-22 15:20:02|1671722418|SE30|SE30|2|2.7|ATCOB-SE|Atlas Copco AB - B|100|-97|-261.9|100|SWEDA-SE|Swedbank AB|100|26|70.2|0
1671722402|2022-12-22 15:20:02|1671722420|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|-61|-103.7|55|BKT-ES|Bankinter SA|40|45|76.5|60|MTS-ES|ArcelorMittal (ES)|30|-68|-115.6|25|SAB-ES|Banco de Sabadell SA|10|-34|-57.8|50|AMS-ES|Amadeus IT Holding SA|0|-78|-132.6|100|GRF-ES|Grifols SA|0|32|54.4|0|ITX-ES|Inditex SA|0|-20|-34|0|REE-ES|Red Electrica Corp SA|0|5|8.5|0|SOL-ES|Melia Hotels International SA|0|-100|-170|100|TEF-ES|Telefonica SA|0|18|30.6|0
1671722402|2022-12-22 15:20:02|1671722424|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-69|-220.8|44|BA-US|Boeing Co (All Sessions)|25|-84|-268.8|55|MSFT-US|Microsoft Corp (All Sessions)|24|-92|-294.4|43|CAT-US|Caterpillar Inc (All Sessions)|8|-60|-192|50|NKE-US|NIKE Inc (All Sessions)|7|-11|-35.2|55|DIS-US|Walt Disney Co (All Sessions)|3|-30|-96|67|CVX-US|Chevron Corp (All Sessions)|2|-32|-102.4|0|INTC-US|Intel Corp (All Sessions)|2|-99|-316.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-61|-195.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-8|-25.6|67
1671722402|2022-12-22 15:20:02|1671722426|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-221.4|44|FB-US|Meta Platforms Inc (All Sessions)|50|-33|-270.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-78|-639.6|44|BA-US|Boeing Co (All Sessions)|22|-33|-270.6|55|KMX-US|CarMax Inc|10|-99|-811.8|50|CAT-US|Caterpillar Inc (All Sessions)|5|-24|-196.8|50|NKE-US|NIKE Inc (All Sessions)|4|-4|-32.8|55|OXY-US|Occidental Petroleum Corp|3|-26|-213.2|50|FDX-US|FedEx Corp|2|15|123|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-164|29
1671722402|2022-12-22 15:20:02|1671722429|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-263.5|47|AAPL-US|Apple Inc (All Sessions)|69|-26|-221|44|FB-US|Meta Platforms Inc (All Sessions)|33|-32|-272|38|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-28|-238|48|MU-US|Micron Technology Inc (All Sessions)|25|-49|-416.5|43|NFLX-US|Netflix Inc (All Sessions)|19|-4|-34|55|MSFT-US|Microsoft Corp (All Sessions)|13|-34|-289|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-221|47|ADBE-US|Adobe Systems Inc|1|-18|-153|64|LRCX-US|Lam Research Corp|0|-99|-841.5|30
1671722402|2022-12-22 15:20:02|1671722445|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-184.3|0|MTN-ZA|MTN Group Ltd|50|-3|-5.7|0|BAT-ZA|Brait SE (SA)|25|0|0|100|FSR-ZA|FirstRand Ltd|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-63|-119.7|0|INP-ZA|Investec PLC (SA)|0|-64|-121.6|0|NPN-ZA|Naspers Ltd|0|38|72.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-68.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-23|-43.7|0
1671722701|2022-12-22 15:25:01|1671722704|DE30|DE30|10|2.7|ALV-DE|Allianz SE|100|-27|-72.9|0|EAD-DE|Airbus Group NV (DE)|100|-52|-140.4|0|ADS-DE|Adidas AG|67|-33|-89.1|33|BAS-DE|BASF SE|67|-57|-153.9|0|ANN-DE|Vonovia SE|33|-39|-105.3|100|BAY-DE|Bayer AG|0|-23|-62.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-36|-97.2|0|DHER-DE|Delivery Hero SE|0|-97|-261.9|100|IFX-DE|Infineon Technologies AG|0|-98|-264.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-42|-113.4|100
1671722701|2022-12-22 15:25:01|1671722707|FR40|FR40|9|4.5|BNPP-FR|BNP Paribas SA|100|-8|-36|33|PP-FR|Kering|60|-36|-162|75|CA-FR|Carrefour SA|20|-4|-18|100|FTE-FR|Orange SA|20|13|58.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-29|-130.5|50|RENA-FR|Renault SA|20|-82|-369|50|CAP-FR|Cap Gemini SA|0|-8|-36|100|FR-FR|Valeo SA|0|-99|-445.5|100|OR-FR|L'Oreal SA|0|-40|-180|0
1671722701|2022-12-22 15:25:01|1671722708|FT100|FT100|10|6.3|BDEV-UK|Barratt Developments PLC|100|-7|-44.1|52|RR-UK|Rolls-Royce Holdings PLC|100|-5|-31.5|61|EZJ-UK|easyJet PLC|94|-43|-270.9|73|BT-UK|BT Group PLC|76|8|50.4|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-19|-119.7|62|LLOY-UK|Lloyds Banking Group PLC|29|-4|-25.2|45|THGLN-GB|THG Holdings|24|-100|-630|100|VOD-UK|Vodafone Group PLC|12|-8|-50.4|50|CNA-UK|Centrica PLC|6|-9|-56.7|29|GLEN-UK|Glencore PLC (LSE)|0|-7|-44.1|33
1671722701|2022-12-22 15:25:01|1671722710|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|100|40|100
1671722701|2022-12-22 15:25:01|1671722713|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|29
1671722701|2022-12-22 15:25:01|1671722714|NO25|NO25|4|4|REC-NO|REC Silicon ASA|100|-70|-280|0|FRO-NO|Frontline Ltd (No)|0|-100|-400|0|TEL-NO|Telenor ASA|0|6|24|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|69|276|0
1671722701|2022-12-22 15:25:01|1671722716|SE30|SE30|2|2.7|ATCOB-SE|Atlas Copco AB - B|100|-98|-264.6|100|SWEDA-SE|Swedbank AB|100|26|70.2|0
1671722701|2022-12-22 15:25:01|1671722718|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-70|-112|60|BKT-ES|Bankinter SA|44|27|43.2|60|MTS-ES|ArcelorMittal (ES)|33|-74|-118.4|25|AMS-ES|Amadeus IT Holding SA|0|-89|-142.4|100|GRF-ES|Grifols SA|0|19|30.4|0|ITX-ES|Inditex SA|0|-26|-41.6|0|MRL-ES|Merlin Properties Socimi SA|0|-79|-126.4|0|REE-ES|Red Electrica Corp SA|0|4|6.4|0|SAB-ES|Banco de Sabadell SA|0|-39|-62.4|100|SOL-ES|Melia Hotels International SA|0|-99|-158.4|100
1671722701|2022-12-22 15:25:01|1671722721|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-247.5|73|MSFT-US|Microsoft Corp (All Sessions)|30|-94|-310.2|47|INTC-US|Intel Corp (All Sessions)|4|-99|-326.7|33|NKE-US|NIKE Inc (All Sessions)|4|2|6.6|67|BA-US|Boeing Co (All Sessions)|0|-88|-290.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-42|-138.6|0
1671722701|2022-12-22 15:25:01|1671722723|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-244.9|45|FB-US|Meta Platforms Inc (All Sessions)|54|-37|-292.3|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-90|-711|39|BA-US|Boeing Co (All Sessions)|21|-37|-292.3|55|KMX-US|CarMax Inc|10|-99|-782.1|50|CAT-US|Caterpillar Inc (All Sessions)|8|-24|-189.6|56|NKE-US|NIKE Inc (All Sessions)|4|1|7.9|55|FDX-US|FedEx Corp|3|19|150.1|60|OXY-US|Occidental Petroleum Corp|3|-32|-252.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-181.7|29
1671722701|2022-12-22 15:25:01|1671722726|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-293.7|47|AAPL-US|Apple Inc (All Sessions)|67|-28|-249.2|45|FB-US|Meta Platforms Inc (All Sessions)|35|-33|-293.7|41|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-28|-249.2|59|MU-US|Micron Technology Inc (All Sessions)|24|-48|-427.2|44|NFLX-US|Netflix Inc (All Sessions)|18|-4|-35.6|55|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-311.5|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-29|-258.1|50|ADBE-US|Adobe Systems Inc|0|-19|-169.1|64|LRCX-US|Lam Research Corp|0|-100|-890|27
1671722701|2022-12-22 15:25:01|1671722739|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-184.3|0|MTN-ZA|MTN Group Ltd|50|-3|-5.7|0|BAT-ZA|Brait SE (SA)|25|0|0|100|FSR-ZA|FirstRand Ltd|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-63|-119.7|0|INP-ZA|Investec PLC (SA)|0|-64|-121.6|0|NPN-ZA|Naspers Ltd|0|38|72.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-68.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-23|-43.7|0
1671723002|2022-12-22 15:30:02|1671723005|DE30|DE30|10|3|ALV-DE|Allianz SE|100|-21|-63|0|ADS-DE|Adidas AG|67|-27|-81|33|BAS-DE|BASF SE|67|-51|-153|0|EAD-DE|Airbus Group NV (DE)|67|-45|-135|0|ANN-DE|Vonovia SE|33|-41|-123|100|BAY-DE|Bayer AG|0|-22|-66|100|BMW-DE|Bayerische Motoren Werke AG|0|-30|-90|0|DHER-DE|Delivery Hero SE|0|-99|-297|100|IFX-DE|Infineon Technologies AG|0|-90|-270|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-35|-105|100
1671723002|2022-12-22 15:30:02|1671723007|FR40|FR40|9|4.5|BNPP-FR|BNP Paribas SA|100|-6|-27|33|PP-FR|Kering|60|-35|-157.5|75|CA-FR|Carrefour SA|20|-3|-13.5|100|FTE-FR|Orange SA|20|12|54|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-30|-135|50|RENA-FR|Renault SA|20|-78|-351|50|CAP-FR|Cap Gemini SA|0|-7|-31.5|100|FR-FR|Valeo SA|0|-100|-450|100|OR-FR|L'Oreal SA|0|-38|-171|0
1671723002|2022-12-22 15:30:02|1671723010|FT100|FT100|10|6.4|BDEV-UK|Barratt Developments PLC|100|-7|-44.8|52|EZJ-UK|easyJet PLC|100|-42|-268.8|74|RR-UK|Rolls-Royce Holdings PLC|100|-5|-32|61|BT-UK|BT Group PLC|56|7|44.8|6|THGLN-GB|THG Holdings|38|-99|-633.6|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-17|-108.8|58|LLOY-UK|Lloyds Banking Group PLC|31|-4|-25.6|42|VOD-UK|Vodafone Group PLC|6|-9|-57.6|63|CNA-UK|Centrica PLC|0|-9|-57.6|29|GLEN-UK|Glencore PLC (LSE)|0|-9|-57.6|29
1671723002|2022-12-22 15:30:02|1671723012|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|83|24.9|100
1671723002|2022-12-22 15:30:02|1671723014|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|29
1671723002|2022-12-22 15:30:02|1671723016|NO25|NO25|4|5.4|REC-NO|REC Silicon ASA|100|-99|-534.6|0|FRO-NO|Frontline Ltd (No)|0|-74|-399.6|0|TEL-NO|Telenor ASA|0|-4|-21.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|51|275.4|0
1671723002|2022-12-22 15:30:02|1671723018|SE30|SE30|2|2.8|ATCOB-SE|Atlas Copco AB - B|100|-97|-271.6|100|SWEDA-SE|Swedbank AB|100|28|78.4|0
1671723002|2022-12-22 15:30:02|1671723020|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|-63|-107.1|60|BKT-ES|Bankinter SA|44|19|32.3|60|MTS-ES|ArcelorMittal (ES)|33|-69|-117.3|25|AMS-ES|Amadeus IT Holding SA|0|-83|-141.1|100|GRF-ES|Grifols SA|0|21|35.7|0|ITX-ES|Inditex SA|0|-24|-40.8|0|MRL-ES|Merlin Properties Socimi SA|0|-75|-127.5|0|REE-ES|Red Electrica Corp SA|0|2|3.4|0|SAB-ES|Banco de Sabadell SA|0|-37|-62.9|100|SOL-ES|Melia Hotels International SA|0|-95|-161.5|100
1671723002|2022-12-22 15:30:02|1671723022|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-75|-270|74|MSFT-US|Microsoft Corp (All Sessions)|29|-99|-356.4|47|INTC-US|Intel Corp (All Sessions)|4|-94|-338.4|33|NKE-US|NIKE Inc (All Sessions)|4|13|46.8|67|BA-US|Boeing Co (All Sessions)|0|-80|-288|0
1671723002|2022-12-22 15:30:02|1671723024|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-265.6|44|FB-US|Meta Platforms Inc (All Sessions)|49|-34|-282.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-87|-722.1|43|BA-US|Boeing Co (All Sessions)|19|-35|-290.5|53|CAT-US|Caterpillar Inc (All Sessions)|9|-21|-174.3|61|KMX-US|CarMax Inc|9|-100|-830|50|NKE-US|NIKE Inc (All Sessions)|4|5|41.5|58|FDX-US|FedEx Corp|3|18|149.4|55|OXY-US|Occidental Petroleum Corp|2|-33|-273.9|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-190.9|29
1671723002|2022-12-22 15:30:02|1671723026|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-312.8|46|AAPL-US|Apple Inc (All Sessions)|64|-29|-266.8|44|FB-US|Meta Platforms Inc (All Sessions)|30|-31|-285.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-29|-266.8|59|MU-US|Micron Technology Inc (All Sessions)|19|-44|-404.8|40|NFLX-US|Netflix Inc (All Sessions)|16|-2|-18.4|52|MSFT-US|Microsoft Corp (All Sessions)|12|-39|-358.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-27|-248.4|50|ADBE-US|Adobe Systems Inc|1|-19|-174.8|46|LRCX-US|Lam Research Corp|0|-99|-910.8|27
1671723002|2022-12-22 15:30:02|1671723061|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-184.3|0|MTN-ZA|MTN Group Ltd|50|-3|-5.7|0|BAT-ZA|Brait SE (SA)|25|0|0|100|FSR-ZA|FirstRand Ltd|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-63|-119.7|0|INP-ZA|Investec PLC (SA)|0|-64|-121.6|0|NPN-ZA|Naspers Ltd|0|38|72.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-68.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-23|-43.7|0
1671723301|2022-12-22 15:35:01|1671723305|DE30|DE30|10|3|ALV-DE|Allianz SE|100|-22|-66|0|ADS-DE|Adidas AG|50|-31|-93|33|BAS-DE|BASF SE|50|-53|-159|0|EAD-DE|Airbus Group NV (DE)|50|-47|-141|0|ANN-DE|Vonovia SE|0|-38|-114|100|BAY-DE|Bayer AG|0|-29|-87|100|BMW-DE|Bayerische Motoren Werke AG|0|-41|-123|0|DHER-DE|Delivery Hero SE|0|-100|-300|100|EOA-DE|E.ON SE|0|-25|-75|0|IFX-DE|Infineon Technologies AG|0|-92|-276|0
1671723301|2022-12-22 15:35:01|1671723307|FR40|FR40|10|4.7|BNPP-FR|BNP Paribas SA|100|-6|-28.2|33|CA-FR|Carrefour SA|20|-3|-14.1|100|FTE-FR|Orange SA|20|13|61.1|100|RENA-FR|Renault SA|20|-83|-390.1|50|CAP-FR|Cap Gemini SA|0|-7|-32.9|100|FR-FR|Valeo SA|0|-99|-465.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-145.7|100|OR-FR|L'Oreal SA|0|-36|-169.2|0|PP-FR|Kering|0|-34|-159.8|0|SASY-FR|Sanofi|0|-3|-14.1|0
1671723301|2022-12-22 15:35:01|1671723309|FT100|FT100|10|7.1|EZJ-UK|easyJet PLC|100|-38|-269.8|71|RR-UK|Rolls-Royce Holdings PLC|100|-3|-21.3|58|THGLN-GB|THG Holdings|71|-100|-710|79|LLOY-UK|Lloyds Banking Group PLC|35|-4|-28.4|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-15|-106.5|64|BT-UK|BT Group PLC|24|5|35.5|9|BDEV-UK|Barratt Developments PLC|18|-6|-42.6|40|VOD-UK|Vodafone Group PLC|12|-8|-56.8|44|CNA-UK|Centrica PLC|0|-8|-56.8|29|GLEN-UK|Glencore PLC (LSE)|0|-7|-49.7|43
1671723301|2022-12-22 15:35:01|1671723311|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|77|23.1|100
1671723301|2022-12-22 15:35:01|1671723314|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|29
1671723301|2022-12-22 15:35:01|1671723315|NO25|NO25|4|5.4|REC-NO|REC Silicon ASA|100|-99|-534.6|0|FRO-NO|Frontline Ltd (No)|0|-74|-399.6|0|TEL-NO|Telenor ASA|0|-4|-21.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|51|275.4|0
1671723301|2022-12-22 15:35:01|1671723317|SE30|SE30|2|2.9|ATCOB-SE|Atlas Copco AB - B|100|-97|-281.3|100|VOLVB-SE|Volvo AB - B|100|-42|-121.8|100
1671723301|2022-12-22 15:35:01|1671723319|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|-59|-100.3|60|BKT-ES|Bankinter SA|44|24|40.8|60|MTS-ES|ArcelorMittal (ES)|33|-73|-124.1|25|AMS-ES|Amadeus IT Holding SA|0|-80|-136|100|GRF-ES|Grifols SA|0|16|27.2|0|ITX-ES|Inditex SA|0|-22|-37.4|0|MRL-ES|Merlin Properties Socimi SA|0|-68|-115.6|0|REE-ES|Red Electrica Corp SA|0|4|6.8|0|SAB-ES|Banco de Sabadell SA|0|-36|-61.2|100|SOL-ES|Melia Hotels International SA|0|-95|-161.5|100
1671723301|2022-12-22 15:35:01|1671723322|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-78|-296.4|44|MSFT-US|Microsoft Corp (All Sessions)|29|-99|-376.2|51|BA-US|Boeing Co (All Sessions)|18|-73|-277.4|52|CAT-US|Caterpillar Inc (All Sessions)|10|-43|-163.4|56|NKE-US|NIKE Inc (All Sessions)|7|-3|-11.4|67|DIS-US|Walt Disney Co (All Sessions)|3|-33|-125.4|75|INTC-US|Intel Corp (All Sessions)|3|-90|-342|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-46|-174.8|71|CVX-US|Chevron Corp (All Sessions)|0|-34|-129.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-102.6|75
1671723301|2022-12-22 15:35:01|1671723324|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-42|-298.2|44|FB-US|Meta Platforms Inc (All Sessions)|38|-42|-298.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-99|-702.9|45|BA-US|Boeing Co (All Sessions)|15|-39|-276.9|52|CAT-US|Caterpillar Inc (All Sessions)|7|-23|-163.3|56|FDX-US|FedEx Corp|3|22|156.2|50|GME-US|GameStop Corp|3|-79|-560.9|25|NKE-US|NIKE Inc (All Sessions)|3|-2|-14.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-17|-120.7|75|OXY-US|Occidental Petroleum Corp|0|-40|-284|63
1671723301|2022-12-22 15:35:01|1671723326|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-331.2|51|AAPL-US|Apple Inc (All Sessions)|63|-32|-294.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-28|-257.6|59|FB-US|Meta Platforms Inc (All Sessions)|23|-32|-294.4|54|MSFT-US|Microsoft Corp (All Sessions)|16|-41|-377.2|51|NFLX-US|Netflix Inc (All Sessions)|16|-8|-73.6|50|MU-US|Micron Technology Inc (All Sessions)|13|-43|-395.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-27|-248.4|47|ADBE-US|Adobe Systems Inc|1|-18|-165.6|42|LRCX-US|Lam Research Corp|0|-100|-920|30
1671723301|2022-12-22 15:35:01|1671723341|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-184.3|0|MTN-ZA|MTN Group Ltd|50|-3|-5.7|0|BAT-ZA|Brait SE (SA)|25|0|0|100|FSR-ZA|FirstRand Ltd|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-63|-119.7|0|INP-ZA|Investec PLC (SA)|0|-64|-121.6|0|NPN-ZA|Naspers Ltd|0|38|72.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-68.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-23|-43.7|0
1671723601|2022-12-22 15:40:01|1671723605|DE30|DE30|10|3.2|ALV-DE|Allianz SE|100|-18|-57.6|0|ADS-DE|Adidas AG|50|-28|-89.6|33|BAS-DE|BASF SE|50|-52|-166.4|0|EAD-DE|Airbus Group NV (DE)|25|-41|-131.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-38|-121.6|0|CON-DE|Continental AG|0|-93|-297.6|0|DHER-DE|Delivery Hero SE|0|-99|-316.8|100|EOA-DE|E.ON SE|0|-25|-80|0|IFX-DE|Infineon Technologies AG|0|-89|-284.8|0|RWEG-DE|RWE AG|0|0|0|0
1671723601|2022-12-22 15:40:01|1671723608|FR40|FR40|10|4.7|BNPP-FR|BNP Paribas SA|100|-7|-32.9|20|CA-FR|Carrefour SA|0|-2|-9.4|100|EAD-FR|Airbus Group NV (FR)|0|-28|-131.6|0|FR-FR|Valeo SA|0|-100|-470|100|FTE-FR|Orange SA|0|13|61.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-141|100|PP-FR|Kering|0|-32|-150.4|0|RENA-FR|Renault SA|0|-85|-399.5|0|SASY-FR|Sanofi|0|2|9.4|0|SGO-FR|Cie de St-Gobain|0|-22|-103.4|0
1671723601|2022-12-22 15:40:01|1671723610|FT100|FT100|10|7.3|EZJ-UK|easyJet PLC|100|-37|-270.1|68|RR-UK|Rolls-Royce Holdings PLC|94|-4|-29.2|67|THGLN-GB|THG Holdings|94|-99|-722.7|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-15|-109.5|58|LLOY-UK|Lloyds Banking Group PLC|39|-4|-29.2|45|BDEV-UK|Barratt Developments PLC|33|-5|-36.5|50|GLEN-UK|Glencore PLC (LSE)|17|-8|-58.4|57|VOD-UK|Vodafone Group PLC|17|-7|-51.1|57|AAL-UK|Anglo American PLC|6|-21|-153.3|80|BA-UK|BAE Systems PLC|0|4|29.2|50
1671723601|2022-12-22 15:40:01|1671723612|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|80|16|100
1671723601|2022-12-22 15:40:01|1671723614|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|40
1671723601|2022-12-22 15:40:01|1671723616|NO25|NO25|4|5.4|REC-NO|REC Silicon ASA|100|-99|-534.6|0|FRO-NO|Frontline Ltd (No)|0|-74|-399.6|0|TEL-NO|Telenor ASA|0|-4|-21.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|51|275.4|0
1671723601|2022-12-22 15:40:01|1671723619|SE30|SE30|2|2.9|ATCOB-SE|Atlas Copco AB - B|100|-99|-287.1|100|VOLVB-SE|Volvo AB - B|100|-42|-121.8|100
1671723601|2022-12-22 15:40:01|1671723621|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|-63|-113.4|78|BKT-ES|Bankinter SA|50|12|21.6|60|SOL-ES|Melia Hotels International SA|38|-97|-174.6|75|GRF-ES|Grifols SA|0|14|25.2|0|ITX-ES|Inditex SA|0|-17|-30.6|0|MRL-ES|Merlin Properties Socimi SA|0|-61|-109.8|0|MTS-ES|ArcelorMittal (ES)|0|-78|-140.4|0|REE-ES|Red Electrica Corp SA|0|-2|-3.6|0|SAB-ES|Banco de Sabadell SA|0|-37|-66.6|100
1671723601|2022-12-22 15:40:01|1671723624|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-313.2|49|MSFT-US|Microsoft Corp (All Sessions)|31|-96|-345.6|54|BA-US|Boeing Co (All Sessions)|17|-77|-277.2|59|CAT-US|Caterpillar Inc (All Sessions)|10|-46|-165.6|53|NKE-US|NIKE Inc (All Sessions)|6|-2|-7.2|70|INTC-US|Intel Corp (All Sessions)|4|-99|-356.4|75|DIS-US|Walt Disney Co (All Sessions)|3|-35|-126|71|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-51|-183.6|67|CVX-US|Chevron Corp (All Sessions)|0|-39|-140.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-43.2|75
1671723601|2022-12-22 15:40:01|1671723626|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-312|69|KMX-US|CarMax Inc|39|-99|-772.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-87|-678.6|60|FB-US|Meta Platforms Inc (All Sessions)|18|-40|-312|33|TXN-US|Texas Instruments Inc|14|-37|-288.6|60|NKE-US|NIKE Inc (All Sessions)|7|-1|-7.8|67|DHR-US|Danaher Corp|4|-18|-140.4|50|FD-US|Macy's Inc|4|-44|-343.2|50|GME-US|GameStop Corp|4|-66|-514.8|50|BA-US|Boeing Co (All Sessions)|0|-36|-280.8|0
1671723601|2022-12-22 15:40:01|1671723629|USTECH|USTECH|10|9.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-334.8|53|AAPL-US|Apple Inc (All Sessions)|64|-34|-316.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-27|-251.1|63|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-316.2|54|MSFT-US|Microsoft Corp (All Sessions)|17|-37|-344.1|54|NFLX-US|Netflix Inc (All Sessions)|17|-12|-111.6|61|MU-US|Micron Technology Inc (All Sessions)|15|-41|-381.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-27|-251.1|33|ADBE-US|Adobe Systems Inc|0|-16|-148.8|40|LRCX-US|Lam Research Corp|0|-100|-930|30
1671723601|2022-12-22 15:40:01|1671723645|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-184.3|0|MTN-ZA|MTN Group Ltd|50|-3|-5.7|0|BAT-ZA|Brait SE (SA)|25|0|0|100|FSR-ZA|FirstRand Ltd|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-63|-119.7|0|INP-ZA|Investec PLC (SA)|0|-64|-121.6|0|NPN-ZA|Naspers Ltd|0|38|72.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-68.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-23|-43.7|0
1671723901|2022-12-22 15:45:01|1671723905|DE30|DE30|10|3.4|ALV-DE|Allianz SE|100|-16|-54.4|0|ADS-DE|Adidas AG|67|-18|-61.2|33|BAS-DE|BASF SE|67|-50|-170|0|EAD-DE|Airbus Group NV (DE)|33|-38|-129.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-31|-105.4|0|CON-DE|Continental AG|0|-83|-282.2|0|DHER-DE|Delivery Hero SE|0|-97|-329.8|100|EOA-DE|E.ON SE|0|-24|-81.6|0|IFX-DE|Infineon Technologies AG|0|-87|-295.8|0|RWEG-DE|RWE AG|0|-1|-3.4|0
1671723901|2022-12-22 15:45:01|1671723907|FR40|FR40|10|4.6|BNPP-FR|BNP Paribas SA|100|-7|-32.2|20|FTE-FR|Orange SA|25|13|59.8|100|CA-FR|Carrefour SA|0|-2|-9.2|100|EAD-FR|Airbus Group NV (FR)|0|-27|-124.2|0|FR-FR|Valeo SA|0|-99|-455.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-138|100|PP-FR|Kering|0|-32|-147.2|0|RENA-FR|Renault SA|0|-80|-368|0|SASY-FR|Sanofi|0|4|18.4|0|SGO-FR|Cie de St-Gobain|0|-19|-87.4|0
1671723901|2022-12-22 15:45:01|1671723910|FT100|FT100|10|6.8|EZJ-UK|easyJet PLC|100|-36|-244.8|68|RR-UK|Rolls-Royce Holdings PLC|100|-4|-27.2|68|THGLN-GB|THG Holdings|94|-100|-680|81|LLOY-UK|Lloyds Banking Group PLC|44|-5|-34|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-15|-102|50|BDEV-UK|Barratt Developments PLC|33|-5|-34|50|VOD-UK|Vodafone Group PLC|17|-7|-47.6|57|AAL-UK|Anglo American PLC|6|-21|-142.8|80|GLEN-UK|Glencore PLC (LSE)|6|-7|-47.6|60|BA-UK|BAE Systems PLC|0|5|34|50
1671723901|2022-12-22 15:45:01|1671723912|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|97|29.1|100
1671723901|2022-12-22 15:45:01|1671723914|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|14
1671723901|2022-12-22 15:45:01|1671723916|NO25|NO25|2|5.4|REC-NO|REC Silicon ASA|100|-99|-534.6|0|FRO-NO|Frontline Ltd (No)|0|-74|-399.6|0
1671723901|2022-12-22 15:45:01|1671723918|SE30|SE30|2|2.8|ATCOB-SE|Atlas Copco AB - B|100|-97|-271.6|100|VOLVB-SE|Volvo AB - B|100|-39|-109.2|100
1671723901|2022-12-22 15:45:01|1671723921|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|-66|-118.8|78|BKT-ES|Bankinter SA|50|11|19.8|60|SOL-ES|Melia Hotels International SA|38|-96|-172.8|75|GRF-ES|Grifols SA|0|22|39.6|0|ITX-ES|Inditex SA|0|-17|-30.6|0|MRL-ES|Merlin Properties Socimi SA|0|-57|-102.6|0|MTS-ES|ArcelorMittal (ES)|0|-73|-131.4|0|REE-ES|Red Electrica Corp SA|0|3|5.4|0|SAB-ES|Banco de Sabadell SA|0|-38|-68.4|100
1671723901|2022-12-22 15:45:01|1671723923|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-81|-299.7|53|MSFT-US|Microsoft Corp (All Sessions)|31|-97|-358.9|58|BA-US|Boeing Co (All Sessions)|13|-75|-277.5|56|CAT-US|Caterpillar Inc (All Sessions)|10|-47|-173.9|50|DIS-US|Walt Disney Co (All Sessions)|3|-37|-136.9|86|INTC-US|Intel Corp (All Sessions)|3|-98|-362.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-185|67|NKE-US|NIKE Inc (All Sessions)|2|0|0|67|CVX-US|Chevron Corp (All Sessions)|1|-39|-144.3|40|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-48.1|75
1671723901|2022-12-22 15:45:01|1671723925|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-297|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-99|-653.4|44|FB-US|Meta Platforms Inc (All Sessions)|35|-49|-323.4|59|BA-US|Boeing Co (All Sessions)|12|-42|-277.2|56|CAT-US|Caterpillar Inc (All Sessions)|8|-26|-171.6|50|GME-US|GameStop Corp|6|-81|-534.6|25|FDX-US|FedEx Corp|4|24|158.4|40|DIS-US|Walt Disney Co (All Sessions)|1|-21|-138.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-28|-184.8|67|NKE-US|NIKE Inc (All Sessions)|0|0|0|67
1671723901|2022-12-22 15:45:01|1671723928|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-328.5|42|AAPL-US|Apple Inc (All Sessions)|67|-66|-297|62|MSFT-US|Microsoft Corp (All Sessions)|21|-80|-360|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-62|-279|55|FB-US|Meta Platforms Inc (All Sessions)|7|-72|-324|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-99|-445.5|50|MU-US|Micron Technology Inc (All Sessions)|3|-73|-328.5|83|TXN-US|Texas Instruments Inc|2|-66|-297|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-261|50|INTC-US|Intel Corp (All Sessions)|0|-81|-364.5|50
1671723901|2022-12-22 15:45:01|1671723942|ZA40|ZA40|5|1.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-184.3|0|FSR-ZA|FirstRand Ltd|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-63|-119.7|0|MTN-ZA|MTN Group Ltd|0|-3|-5.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-68.4|100
1671724201|2022-12-22 15:50:01|1671724204|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|6|19.2|83|ALV-DE|Allianz SE|27|-19|-60.8|0|BAS-DE|BASF SE|18|-54|-172.8|0|ADS-DE|Adidas AG|9|-17|-54.4|0|EAD-DE|Airbus Group NV (DE)|9|-41|-131.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-38|-121.6|0|CON-DE|Continental AG|0|-90|-288|0|DHER-DE|Delivery Hero SE|0|-97|-310.4|100|EOA-DE|E.ON SE|0|-23|-73.6|0|IFX-DE|Infineon Technologies AG|0|-89|-284.8|0
1671724201|2022-12-22 15:50:01|1671724207|FR40|FR40|8|3.9|BNPP-FR|BNP Paribas SA|100|-10|-39|20|FTE-FR|Orange SA|25|16|62.4|100|EAD-FR|Airbus Group NV (FR)|0|-33|-128.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-140.4|100|PP-FR|Kering|0|-36|-140.4|0|RENA-FR|Renault SA|0|-100|-390|0|SASY-FR|Sanofi|0|2|7.8|0|SGO-FR|Cie de St-Gobain|0|-20|-78|0
1671724201|2022-12-22 15:50:01|1671724210|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-100|-660|83|RR-UK|Rolls-Royce Holdings PLC|95|-3|-19.8|68|EZJ-UK|easyJet PLC|89|-37|-244.2|62|LLOY-UK|Lloyds Banking Group PLC|58|-5|-33|60|BDEV-UK|Barratt Developments PLC|32|-4|-26.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-16|-105.6|44|VOD-UK|Vodafone Group PLC|11|-8|-52.8|50|GLEN-UK|Glencore PLC (LSE)|5|-10|-66|60|BARC-UK|Barclays PLC|0|-7|-46.2|50|CNA-UK|Centrica PLC|0|-9|-59.4|0
1671724201|2022-12-22 15:50:01|1671724216|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|40
1671724201|2022-12-22 15:50:01|1671724218|NO25|NO25|2|5.4|REC-NO|REC Silicon ASA|100|-99|-534.6|0|FRO-NO|Frontline Ltd (No)|0|-74|-399.6|0
1671724201|2022-12-22 15:50:01|1671724220|SE30|SE30|2|2.7|ATCOB-SE|Atlas Copco AB - B|100|-100|-270|100|VOLVB-SE|Volvo AB - B|100|-43|-116.1|100
1671724201|2022-12-22 15:50:01|1671724222|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|-69|-124.2|78|BKT-ES|Bankinter SA|50|1|1.8|60|SOL-ES|Melia Hotels International SA|38|-96|-172.8|75|IDR-ES|Indra Sistemas SA|25|69|124.2|0|GRF-ES|Grifols SA|0|23|41.4|0|MRL-ES|Merlin Properties Socimi SA|0|-39|-70.2|0|REE-ES|Red Electrica Corp SA|0|5|9|0
1671724201|2022-12-22 15:50:01|1671724226|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-72|-266.4|54|MSFT-US|Microsoft Corp (All Sessions)|32|-92|-340.4|58|BA-US|Boeing Co (All Sessions)|13|-69|-255.3|56|CAT-US|Caterpillar Inc (All Sessions)|10|-46|-170.2|57|INTC-US|Intel Corp (All Sessions)|4|-98|-362.6|75|DIS-US|Walt Disney Co (All Sessions)|3|-34|-125.8|86|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-52|-192.4|67|CVX-US|Chevron Corp (All Sessions)|1|-44|-162.8|40|NKE-US|NIKE Inc (All Sessions)|1|9|33.3|80|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-44.4|75
1671724201|2022-12-22 15:50:01|1671724228|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-43|-262.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-610|40|FB-US|Meta Platforms Inc (All Sessions)|26|-51|-311.1|61|BA-US|Boeing Co (All Sessions)|12|-42|-256.2|56|CAT-US|Caterpillar Inc (All Sessions)|8|-28|-170.8|57|GME-US|GameStop Corp|4|-68|-414.8|20|FDX-US|FedEx Corp|3|31|189.1|44|DIS-US|Walt Disney Co (All Sessions)|1|-20|-122|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-195.2|67|OXY-US|Occidental Petroleum Corp|0|-48|-292.8|33
1671724201|2022-12-22 15:50:01|1671724231|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-314.5|57|AAPL-US|Apple Inc (All Sessions)|70|-72|-266.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-68|-251.6|62|MSFT-US|Microsoft Corp (All Sessions)|21|-92|-340.4|58|FB-US|Meta Platforms Inc (All Sessions)|18|-85|-314.5|61|MU-US|Micron Technology Inc (All Sessions)|14|-78|-288.6|50|NFLX-US|Netflix Inc (All Sessions)|13|-24|-88.8|65|ADBE-US|Adobe Systems Inc|2|-41|-151.7|40|INTC-US|Intel Corp (All Sessions)|1|-98|-362.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-68|-251.6|43
1671724502|2022-12-22 15:55:02|1671724505|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|2|6|83|ALV-DE|Allianz SE|18|-19|-57|0|BAS-DE|BASF SE|18|-59|-177|0|ADS-DE|Adidas AG|9|-20|-60|0|EAD-DE|Airbus Group NV (DE)|9|-44|-132|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-120|0|CON-DE|Continental AG|0|-93|-279|0|DHER-DE|Delivery Hero SE|0|-98|-294|100|EOA-DE|E.ON SE|0|-26|-78|0|IFX-DE|Infineon Technologies AG|0|-100|-300|0
1671724502|2022-12-22 15:55:02|1671724508|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|-31|-40.3|20|PP-FR|Kering|75|-99|-128.7|0|FTE-FR|Orange SA|25|48|62.4|100|EAD-FR|Airbus Group NV (FR)|0|-98|-127.4|0|SASY-FR|Sanofi|0|-2|-2.6|0|SGO-FR|Cie de St-Gobain|0|-57|-74.1|0
1671724502|2022-12-22 15:55:02|1671724510|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|-3|-19.5|59|THGLN-GB|THG Holdings|76|-99|-643.5|83|EZJ-UK|easyJet PLC|68|-38|-247|62|LLOY-UK|Lloyds Banking Group PLC|52|-6|-39|65|BDEV-UK|Barratt Developments PLC|20|-6|-39|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-16|-104|50|VOD-UK|Vodafone Group PLC|8|-10|-65|50|BARC-UK|Barclays PLC|4|-7|-45.5|40|GLEN-UK|Glencore PLC (LSE)|4|-9|-58.5|60|LGEN-UK|Legal & General Group PLC|0|-21|-136.5|25
1671724502|2022-12-22 15:55:02|1671724515|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|40
1671724502|2022-12-22 15:55:02|1671724516|NO25|NO25|2|5.4|REC-NO|REC Silicon ASA|100|-99|-534.6|0|FRO-NO|Frontline Ltd (No)|0|-74|-399.6|0
1671724502|2022-12-22 15:55:02|1671724519|SE30|SE30|2|2.8|ATCOB-SE|Atlas Copco AB - B|100|-97|-271.6|100|VOLVB-SE|Volvo AB - B|100|-44|-123.2|100
1671724502|2022-12-22 15:55:02|1671724521|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-69|-131.1|88|BKT-ES|Bankinter SA|57|-5|-9.5|60|SOL-ES|Melia Hotels International SA|43|-96|-182.4|75|IDR-ES|Indra Sistemas SA|29|63|119.7|0|MRL-ES|Merlin Properties Socimi SA|0|-42|-79.8|0
1671724502|2022-12-22 15:55:02|1671724524|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-72|-273.6|55|MSFT-US|Microsoft Corp (All Sessions)|34|-89|-338.2|58|CAT-US|Caterpillar Inc (All Sessions)|13|-47|-178.6|59|BA-US|Boeing Co (All Sessions)|10|-67|-254.6|43|INTC-US|Intel Corp (All Sessions)|4|-99|-376.2|75|DIS-US|Walt Disney Co (All Sessions)|2|-38|-144.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-49|-186.2|67|CVX-US|Chevron Corp (All Sessions)|1|-43|-163.4|40|NKE-US|NIKE Inc (All Sessions)|1|15|57|60|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-49.4|75
1671724502|2022-12-22 15:55:02|1671724526|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-44|-272.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-620|38|FB-US|Meta Platforms Inc (All Sessions)|32|-49|-303.8|63|CAT-US|Caterpillar Inc (All Sessions)|11|-29|-179.8|59|BA-US|Boeing Co (All Sessions)|8|-41|-254.2|43|GME-US|GameStop Corp|4|-80|-496|20|FDX-US|FedEx Corp|3|36|223.2|44|DIS-US|Walt Disney Co (All Sessions)|0|-23|-142.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-186|67|OXY-US|Occidental Petroleum Corp|0|-50|-310|33
1671724502|2022-12-22 15:55:02|1671724529|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-86|-326.8|59|AAPL-US|Apple Inc (All Sessions)|73|-72|-273.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-68|-258.4|64|FB-US|Meta Platforms Inc (All Sessions)|23|-79|-300.2|63|MSFT-US|Microsoft Corp (All Sessions)|23|-89|-338.2|58|MU-US|Micron Technology Inc (All Sessions)|16|-76|-288.8|50|NFLX-US|Netflix Inc (All Sessions)|13|-27|-102.6|63|ADBE-US|Adobe Systems Inc|1|-42|-159.6|44|INTC-US|Intel Corp (All Sessions)|1|-99|-376.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-285|43
1671724802|2022-12-22 16:00:02|1671724806|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-2|-6.4|83|BAS-DE|BASF SE|18|-55|-176|0|ALV-DE|Allianz SE|9|-17|-54.4|0|ADS-DE|Adidas AG|0|-19|-60.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-41|-131.2|0|CON-DE|Continental AG|0|-92|-294.4|0|DHER-DE|Delivery Hero SE|0|-97|-310.4|100|EAD-DE|Airbus Group NV (DE)|0|-40|-128|0|EOA-DE|E.ON SE|0|-27|-86.4|0|IFX-DE|Infineon Technologies AG|0|-93|-297.6|0
1671724802|2022-12-22 16:00:02|1671724808|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|-34|-44.2|20|PP-FR|Kering|100|-100|-130|20|FTE-FR|Orange SA|25|52|67.6|100|EAD-FR|Airbus Group NV (FR)|0|-97|-126.1|0|RI-FR|Pernod Ricard SA|0|-32|-41.6|0|SASY-FR|Sanofi|0|2|2.6|0|SGO-FR|Cie de St-Gobain|0|-60|-78|0
1671724802|2022-12-22 16:00:02|1671724810|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|-2|-13.4|61|THGLN-GB|THG Holdings|67|-100|-670|82|EZJ-UK|easyJet PLC|63|-39|-261.3|62|LLOY-UK|Lloyds Banking Group PLC|56|-6|-40.2|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-17|-113.9|56|BDEV-UK|Barratt Developments PLC|19|-6|-40.2|44|VOD-UK|Vodafone Group PLC|15|-9|-60.3|63|BARC-UK|Barclays PLC|4|-7|-46.9|40|GLEN-UK|Glencore PLC (LSE)|4|-10|-67|60|LGEN-UK|Legal & General Group PLC|0|-21|-140.7|25
1671724802|2022-12-22 16:00:02|1671724813|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|-55|-11|0
1671724802|2022-12-22 16:00:02|1671724820|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-81.9|40
1671724802|2022-12-22 16:00:02|1671724821|NO25|NO25|2|5.4|REC-NO|REC Silicon ASA|100|-99|-534.6|0|FRO-NO|Frontline Ltd (No)|0|-74|-399.6|0
1671724802|2022-12-22 16:00:02|1671724823|SE30|SE30|1|1.3|VOLVB-SE|Volvo AB - B|100|-96|-124.8|100
1671724802|2022-12-22 16:00:02|1671724824|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-72|-136.8|71|BKT-ES|Bankinter SA|67|-7|-13.3|60|SOL-ES|Melia Hotels International SA|50|-96|-182.4|75|IDR-ES|Indra Sistemas SA|33|75|142.5|0|MRL-ES|Merlin Properties Socimi SA|0|-45|-85.5|0
1671724802|2022-12-22 16:00:02|1671724827|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-292.5|58|MSFT-US|Microsoft Corp (All Sessions)|32|-87|-339.3|56|CAT-US|Caterpillar Inc (All Sessions)|16|-44|-171.6|60|BA-US|Boeing Co (All Sessions)|10|-70|-273|43|INTC-US|Intel Corp (All Sessions)|4|-99|-386.1|75|DIS-US|Walt Disney Co (All Sessions)|3|-40|-156|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-50|-195|71|CVX-US|Chevron Corp (All Sessions)|1|-42|-163.8|40|NKE-US|NIKE Inc (All Sessions)|1|17|66.3|60|MRK-US|Merck & Co Inc (All Sessions)|0|4|15.6|0
1671724802|2022-12-22 16:00:02|1671724829|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-292.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-100|-610|43|FB-US|Meta Platforms Inc (All Sessions)|30|-50|-305|63|CAT-US|Caterpillar Inc (All Sessions)|15|-28|-170.8|60|BA-US|Boeing Co (All Sessions)|9|-45|-274.5|43|FDX-US|FedEx Corp|4|34|207.4|33|GME-US|GameStop Corp|4|-77|-469.7|11|DIS-US|Walt Disney Co (All Sessions)|2|-25|-152.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-32|-195.2|71|CVX-US|Chevron Corp (All Sessions)|0|-27|-164.7|40
1671724802|2022-12-22 16:00:02|1671724832|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-327.6|61|AAPL-US|Apple Inc (All Sessions)|76|-75|-292.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-69|-269.1|62|MSFT-US|Microsoft Corp (All Sessions)|22|-87|-339.3|56|FB-US|Meta Platforms Inc (All Sessions)|21|-79|-308.1|63|MU-US|Micron Technology Inc (All Sessions)|13|-85|-331.5|52|NFLX-US|Netflix Inc (All Sessions)|7|-21|-81.9|47|ADBE-US|Adobe Systems Inc|1|-40|-156|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-77|-300.3|56|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|75
1671725102|2022-12-22 16:05:02|1671725106|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-6|-18|83|BMW-DE|Bayerische Motoren Werke AG|27|-40|-120|0|CON-DE|Continental AG|27|-99|-297|0|ALV-DE|Allianz SE|18|-21|-63|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-60|-180|0|BAY-DE|Bayer AG|0|-41|-123|0|DHER-DE|Delivery Hero SE|0|-99|-297|100|EAD-DE|Airbus Group NV (DE)|0|-48|-144|0|EOA-DE|E.ON SE|0|-31|-93|0|RWEG-DE|RWE AG|0|0|0|0
1671725102|2022-12-22 16:05:02|1671725108|FR40|FR40|7|1.4|PP-FR|Kering|100|-97|-135.8|20|BNPP-FR|BNP Paribas SA|50|-34|-47.6|33|FTE-FR|Orange SA|25|39|54.6|100|EAD-FR|Airbus Group NV (FR)|0|-99|-138.6|0|RI-FR|Pernod Ricard SA|0|-34|-47.6|0|SASY-FR|Sanofi|0|-8|-11.2|0|SGO-FR|Cie de St-Gobain|0|-54|-75.6|0
1671725102|2022-12-22 16:05:02|1671725110|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|-9|-53.1|61|THGLN-GB|THG Holdings|70|-100|-590|81|LLOY-UK|Lloyds Banking Group PLC|65|-10|-59|75|EZJ-UK|easyJet PLC|52|-47|-277.3|71|VOD-UK|Vodafone Group PLC|22|-13|-76.7|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-20|-118|56|GLEN-UK|Glencore PLC (LSE)|9|-13|-76.7|71|BDEV-UK|Barratt Developments PLC|4|-7|-41.3|67|BARC-UK|Barclays PLC|0|-9|-53.1|60|HL-UK|Hargreaves Lansdown PLC|0|-30|-177|100
1671725102|2022-12-22 16:05:02|1671725115|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|50
1671725102|2022-12-22 16:05:02|1671725118|NO25|NO25|1|5.4|REC-NO|REC Silicon ASA|100|-99|-534.6|25
1671725102|2022-12-22 16:05:02|1671725120|SE30|SE30|1|1.3|VOLVB-SE|Volvo AB - B|100|-98|-127.4|100
1671725102|2022-12-22 16:05:02|1671725123|ES35|ES35|5|1.9|BKT-ES|Bankinter SA|100|-14|-26.6|38|SAN-ES|Banco Santander SA (ES)|86|-76|-144.4|71|IDR-ES|Indra Sistemas SA|29|77|146.3|0|SOL-ES|Melia Hotels International SA|29|-98|-186.2|67|MRL-ES|Merlin Properties Socimi SA|0|-38|-72.2|0
1671725102|2022-12-22 16:05:02|1671725126|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-66|-264|56|MSFT-US|Microsoft Corp (All Sessions)|31|-84|-336|59|CAT-US|Caterpillar Inc (All Sessions)|16|-47|-188|58|BA-US|Boeing Co (All Sessions)|5|-68|-272|44|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-52|-208|78|INTC-US|Intel Corp (All Sessions)|4|-100|-400|75|DIS-US|Walt Disney Co (All Sessions)|3|-33|-132|71|NKE-US|NIKE Inc (All Sessions)|2|19|76|50|CVX-US|Chevron Corp (All Sessions)|0|-38|-152|50|MRK-US|Merck & Co Inc (All Sessions)|0|7|28|0
1671725102|2022-12-22 16:05:02|1671725128|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-44|-264|56|FB-US|Meta Platforms Inc (All Sessions)|30|-46|-276|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-600|39|CAT-US|Caterpillar Inc (All Sessions)|15|-32|-192|58|BA-US|Boeing Co (All Sessions)|3|-45|-270|44|FDX-US|FedEx Corp|3|39|234|33|GME-US|GameStop Corp|3|-81|-486|11|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-34|-204|78|DIS-US|Walt Disney Co (All Sessions)|1|-22|-132|71|NKE-US|NIKE Inc (All Sessions)|0|13|78|50
1671725102|2022-12-22 16:05:02|1671725131|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-296|62|AAPL-US|Apple Inc (All Sessions)|68|-66|-264|56|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-60|-240|64|FB-US|Meta Platforms Inc (All Sessions)|20|-69|-276|64|MSFT-US|Microsoft Corp (All Sessions)|19|-84|-336|59|MU-US|Micron Technology Inc (All Sessions)|11|-84|-336|45|NFLX-US|Netflix Inc (All Sessions)|6|-14|-56|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-71|-284|70|ADBE-US|Adobe Systems Inc|1|-35|-140|44|INTC-US|Intel Corp (All Sessions)|0|-100|-400|75
1671725402|2022-12-22 16:10:02|1671725405|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-7|-21|83|BMW-DE|Bayerische Motoren Werke AG|27|-40|-120|0|CON-DE|Continental AG|27|-97|-291|0|ALV-DE|Allianz SE|18|-19|-57|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-63|-189|0|ADS-DE|Adidas AG|0|-17|-51|100|BAS-DE|BASF SE|0|-62|-186|0|BAY-DE|Bayer AG|0|-38|-114|0|DHER-DE|Delivery Hero SE|0|-98|-294|100|EAD-DE|Airbus Group NV (DE)|0|-46|-138|0
1671725402|2022-12-22 16:10:02|1671725407|FR40|FR40|7|1.4|PP-FR|Kering|100|-97|-135.8|25|BNPP-FR|BNP Paribas SA|33|-49|-68.6|0|FTE-FR|Orange SA|33|41|57.4|100|EAD-FR|Airbus Group NV (FR)|0|-96|-134.4|0|RI-FR|Pernod Ricard SA|0|-31|-43.4|0|SASY-FR|Sanofi|0|-3|-4.2|0|SGO-FR|Cie de St-Gobain|0|-49|-68.6|0
1671725402|2022-12-22 16:10:02|1671725409|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|-7|-42|58|LLOY-UK|Lloyds Banking Group PLC|84|-9|-54|67|THGLN-GB|THG Holdings|84|-99|-594|81|EZJ-UK|easyJet PLC|47|-47|-282|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-18|-108|67|VOD-UK|Vodafone Group PLC|16|-12|-72|63|GLEN-UK|Glencore PLC (LSE)|11|-12|-72|71|BDEV-UK|Barratt Developments PLC|5|-7|-42|67|MKS-UK|Marks & Spencer Group PLC|5|-43|-258|67|BT-UK|BT Group PLC|0|3|18|40
1671725402|2022-12-22 16:10:02|1671725414|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|50
1671725402|2022-12-22 16:10:02|1671725415|NO25|NO25|1|4|FRO-NO|Frontline Ltd (No)|100|-100|-400|0
1671725402|2022-12-22 16:10:02|1671725417|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|-94|-131.6|100
1671725402|2022-12-22 16:10:02|1671725420|ES35|ES35|6|1.9|BKT-ES|Bankinter SA|100|-14|-26.6|38|SAN-ES|Banco Santander SA (ES)|100|-71|-134.9|75|AMS-ES|Amadeus IT Holding SA|29|-68|-129.2|0|IDR-ES|Indra Sistemas SA|29|83|157.7|0|SOL-ES|Melia Hotels International SA|29|-97|-184.3|67|MRL-ES|Merlin Properties Socimi SA|0|-37|-70.3|0
1671725402|2022-12-22 16:10:02|1671725423|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-64|-268.8|57|MSFT-US|Microsoft Corp (All Sessions)|33|-80|-336|61|CAT-US|Caterpillar Inc (All Sessions)|17|-50|-210|65|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-50|-210|67|BA-US|Boeing Co (All Sessions)|6|-64|-268.8|50|DIS-US|Walt Disney Co (All Sessions)|6|-31|-130.2|75|INTC-US|Intel Corp (All Sessions)|6|-99|-415.8|75|NKE-US|NIKE Inc (All Sessions)|4|11|46.2|67|MRK-US|Merck & Co Inc (All Sessions)|1|8|33.6|0|CVX-US|Chevron Corp (All Sessions)|0|-35|-147|67
1671725402|2022-12-22 16:10:02|1671725424|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-45|-270|57|FB-US|Meta Platforms Inc (All Sessions)|31|-46|-276|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-100|-600|43|CAT-US|Caterpillar Inc (All Sessions)|14|-35|-210|65|FDX-US|FedEx Corp|7|40|240|50|GME-US|GameStop Corp|5|-72|-432|20|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-35|-210|67|BA-US|Boeing Co (All Sessions)|2|-45|-270|50|DIS-US|Walt Disney Co (All Sessions)|2|-22|-132|75|NKE-US|NIKE Inc (All Sessions)|0|8|48|67
1671725402|2022-12-22 16:10:02|1671725427|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-315|61|AAPL-US|Apple Inc (All Sessions)|62|-63|-264.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-57|-239.4|73|FB-US|Meta Platforms Inc (All Sessions)|18|-65|-273|68|MSFT-US|Microsoft Corp (All Sessions)|17|-78|-327.6|63|MU-US|Micron Technology Inc (All Sessions)|7|-91|-382.2|41|NFLX-US|Netflix Inc (All Sessions)|6|-14|-58.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-71|-298.2|80|ADBE-US|Adobe Systems Inc|0|-32|-134.4|50|INTC-US|Intel Corp (All Sessions)|0|-99|-415.8|75
1671725701|2022-12-22 16:15:01|1671725705|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|-8|-24.8|83|BMW-DE|Bayerische Motoren Werke AG|27|-38|-117.8|0|CON-DE|Continental AG|27|-100|-310|0|ALV-DE|Allianz SE|18|-19|-58.9|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-59|-182.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-97|-300.7|50|ADS-DE|Adidas AG|0|-20|-62|100|BAS-DE|BASF SE|0|-62|-192.2|0|BAY-DE|Bayer AG|0|-34|-105.4|0|DHER-DE|Delivery Hero SE|0|-93|-288.3|100
1671725701|2022-12-22 16:15:01|1671725707|FR40|FR40|8|4.1|PP-FR|Kering|100|-35|-143.5|25|EAD-FR|Airbus Group NV (FR)|0|-34|-139.4|0|FTE-FR|Orange SA|0|15|61.5|100|GLE-FR|Societe Generale SA|0|-18|-73.8|100|RENA-FR|Renault SA|0|-100|-410|100|RI-FR|Pernod Ricard SA|0|-11|-45.1|0|SASY-FR|Sanofi|0|-2|-8.2|0|SGO-FR|Cie de St-Gobain|0|-22|-90.2|0
1671725701|2022-12-22 16:15:01|1671725710|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|-10|-59|71|RR-UK|Rolls-Royce Holdings PLC|80|-7|-41.3|62|THGLN-GB|THG Holdings|72|-99|-584.1|67|EZJ-UK|easyJet PLC|32|-46|-271.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-19|-112.1|70|VOD-UK|Vodafone Group PLC|16|-12|-70.8|60|GLEN-UK|Glencore PLC (LSE)|4|-11|-64.9|71|BDEV-UK|Barratt Developments PLC|0|-7|-41.3|50|HL-UK|Hargreaves Lansdown PLC|0|-33|-194.7|100|MKS-UK|Marks & Spencer Group PLC|0|-44|-259.6|67
1671725701|2022-12-22 16:15:01|1671725714|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|50
1671725701|2022-12-22 16:15:01|1671725718|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|-96|-134.4|100
1671725701|2022-12-22 16:15:01|1671725720|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-72|-136.8|75|AMS-ES|Amadeus IT Holding SA|29|-76|-144.4|0|BKT-ES|Bankinter SA|29|-10|-19|0|IDR-ES|Indra Sistemas SA|29|77|146.3|0|SOL-ES|Melia Hotels International SA|29|-99|-188.1|67|MRL-ES|Merlin Properties Socimi SA|0|-34|-64.6|0
1671725701|2022-12-22 16:15:01|1671725723|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-272.8|52|MSFT-US|Microsoft Corp (All Sessions)|31|-76|-334.4|57|CAT-US|Caterpillar Inc (All Sessions)|15|-48|-211.2|69|BA-US|Boeing Co (All Sessions)|8|-60|-264|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-47|-206.8|70|DIS-US|Walt Disney Co (All Sessions)|7|-32|-140.8|67|NKE-US|NIKE Inc (All Sessions)|7|5|22|44|INTC-US|Intel Corp (All Sessions)|3|-100|-440|83|MRK-US|Merck & Co Inc (All Sessions)|1|9|39.6|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-127.6|67
1671725701|2022-12-22 16:15:01|1671725725|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-276|52|FB-US|Meta Platforms Inc (All Sessions)|30|-42|-289.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-100|-690|44|CAT-US|Caterpillar Inc (All Sessions)|9|-30|-207|69|FDX-US|FedEx Corp|4|37|255.3|50|BA-US|Boeing Co (All Sessions)|1|-38|-262.2|60|GME-US|GameStop Corp|1|-67|-462.3|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-30|-207|70|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|67|NKE-US|NIKE Inc (All Sessions)|0|3|20.7|44
1671725701|2022-12-22 16:15:01|1671725729|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-321.2|63|AAPL-US|Apple Inc (All Sessions)|73|-63|-277.2|52|FB-US|Meta Platforms Inc (All Sessions)|24|-65|-286|65|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-57|-250.8|76|MSFT-US|Microsoft Corp (All Sessions)|20|-76|-334.4|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-70|-308|81|MU-US|Micron Technology Inc (All Sessions)|7|-89|-391.6|57|NFLX-US|Netflix Inc (All Sessions)|7|-13|-57.2|43|ADBE-US|Adobe Systems Inc|2|-33|-145.2|25|INTC-US|Intel Corp (All Sessions)|0|-99|-435.6|83
1671726002|2022-12-22 16:20:02|1671726005|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|-8|-24.8|83|BMW-DE|Bayerische Motoren Werke AG|27|-35|-108.5|0|CON-DE|Continental AG|27|-99|-306.9|0|ALV-DE|Allianz SE|18|-18|-55.8|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-54|-167.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-93|-288.3|50|ADS-DE|Adidas AG|0|-15|-46.5|100|BAS-DE|BASF SE|0|-59|-182.9|0|BAY-DE|Bayer AG|0|-33|-102.3|0|DHER-DE|Delivery Hero SE|0|-88|-272.8|100
1671726002|2022-12-22 16:20:02|1671726007|FR40|FR40|8|4.2|PP-FR|Kering|100|-34|-142.8|17|EAD-FR|Airbus Group NV (FR)|0|-33|-138.6|0|FTE-FR|Orange SA|0|15|63|100|GLE-FR|Societe Generale SA|0|-16|-67.2|100|RENA-FR|Renault SA|0|-98|-411.6|100|RI-FR|Pernod Ricard SA|0|-10|-42|0|SASY-FR|Sanofi|0|1|4.2|0|SGO-FR|Cie de St-Gobain|0|-22|-92.4|0
1671726002|2022-12-22 16:20:02|1671726009|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|-9|-51.3|73|THGLN-GB|THG Holdings|68|-98|-558.6|67|RR-UK|Rolls-Royce Holdings PLC|61|-7|-39.9|59|EZJ-UK|easyJet PLC|32|-45|-256.5|64|VOD-UK|Vodafone Group PLC|29|-12|-68.4|69|GLEN-UK|Glencore PLC (LSE)|11|-12|-68.4|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-20|-114|71|HL-UK|Hargreaves Lansdown PLC|4|-34|-193.8|100|BARC-UK|Barclays PLC|0|-8|-45.6|80|MKS-UK|Marks & Spencer Group PLC|0|-47|-267.9|60
1671726002|2022-12-22 16:20:02|1671726014|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-92|29
1671726002|2022-12-22 16:20:02|1671726018|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|-95|-133|100
1671726002|2022-12-22 16:20:02|1671726021|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-62|-117.8|71|AMS-ES|Amadeus IT Holding SA|33|-81|-153.9|0|BKT-ES|Bankinter SA|33|-1|-1.9|0|IDR-ES|Indra Sistemas SA|33|77|146.3|0|SOL-ES|Melia Hotels International SA|33|-96|-182.4|67|MRL-ES|Merlin Properties Socimi SA|0|-37|-70.3|0
1671726002|2022-12-22 16:20:02|1671726024|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-279|51|MSFT-US|Microsoft Corp (All Sessions)|36|-77|-346.5|53|CAT-US|Caterpillar Inc (All Sessions)|14|-52|-234|69|DIS-US|Walt Disney Co (All Sessions)|9|-30|-135|64|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-45|-202.5|64|BA-US|Boeing Co (All Sessions)|8|-61|-274.5|60|NKE-US|NIKE Inc (All Sessions)|8|8|36|50|INTC-US|Intel Corp (All Sessions)|2|-98|-441|100|MRK-US|Merck & Co Inc (All Sessions)|1|6|27|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-126|67
1671726002|2022-12-22 16:20:02|1671726026|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-274.7|51|FB-US|Meta Platforms Inc (All Sessions)|30|-42|-281.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-99|-663.3|46|CAT-US|Caterpillar Inc (All Sessions)|7|-35|-234.5|69|DIS-US|Walt Disney Co (All Sessions)|1|-20|-134|64|FDX-US|FedEx Corp|1|33|221.1|36|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-30|-201|64|BA-US|Boeing Co (All Sessions)|0|-41|-274.7|60|GME-US|GameStop Corp|0|-70|-469|20|NKE-US|NIKE Inc (All Sessions)|0|5|33.5|50
1671726002|2022-12-22 16:20:02|1671726029|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-335.8|61|AAPL-US|Apple Inc (All Sessions)|76|-61|-280.6|51|MSFT-US|Microsoft Corp (All Sessions)|25|-76|-349.6|53|FB-US|Meta Platforms Inc (All Sessions)|24|-62|-285.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-57|-262.2|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-64|-294.4|82|MU-US|Micron Technology Inc (All Sessions)|6|-88|-404.8|64|NFLX-US|Netflix Inc (All Sessions)|4|-11|-50.6|42|ADBE-US|Adobe Systems Inc|3|-30|-138|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-455.4|29
1671726301|2022-12-22 16:25:01|1671726305|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-4|-12|83|BMW-DE|Bayerische Motoren Werke AG|27|-38|-114|0|CON-DE|Continental AG|27|-97|-291|0|ALV-DE|Allianz SE|18|-18|-54|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-53|-159|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-97|-291|50|ADS-DE|Adidas AG|0|-20|-60|100|BAS-DE|BASF SE|0|-60|-180|0|BAY-DE|Bayer AG|0|-30|-90|0|DPW-DE|Deutsche Post AG|0|-71|-213|100
1671726301|2022-12-22 16:25:01|1671726307|FR40|FR40|9|4.1|PP-FR|Kering|100|-33|-135.3|17|RENA-FR|Renault SA|20|-100|-410|100|BNPP-FR|BNP Paribas SA|0|-12|-49.2|100|EAD-FR|Airbus Group NV (FR)|0|-31|-127.1|0|FTE-FR|Orange SA|0|16|65.6|100|GLE-FR|Societe Generale SA|0|-16|-65.6|100|RI-FR|Pernod Ricard SA|0|-11|-45.1|0|SASY-FR|Sanofi|0|5|20.5|0|SGO-FR|Cie de St-Gobain|0|-19|-77.9|0
1671726301|2022-12-22 16:25:01|1671726309|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-8|-48|75|THGLN-GB|THG Holdings|56|-99|-594|60|RR-UK|Rolls-Royce Holdings PLC|44|-5|-30|59|VOD-UK|Vodafone Group PLC|33|-11|-66|71|EZJ-UK|easyJet PLC|15|-38|-228|56|GLEN-UK|Glencore PLC (LSE)|15|-11|-66|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-17|-102|83|BP-UK|BP PLC|4|-9|-54|17|HL-UK|Hargreaves Lansdown PLC|4|-32|-192|100|BARC-UK|Barclays PLC|0|-6|-36|80
1671726301|2022-12-22 16:25:01|1671726313|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|29
1671726301|2022-12-22 16:25:01|1671726323|SE30|SE30|1|4.8|VOLVB-SE|Volvo AB - B|100|98|470.4|100
1671726301|2022-12-22 16:25:01|1671726325|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-58|-110.2|63|AMS-ES|Amadeus IT Holding SA|0|-76|-144.4|0|BKT-ES|Bankinter SA|0|0|0|0|IDR-ES|Indra Sistemas SA|0|77|146.3|0|SOL-ES|Melia Hotels International SA|0|-98|-186.2|67
1671726301|2022-12-22 16:25:01|1671726328|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-59|-265.5|49|MSFT-US|Microsoft Corp (All Sessions)|38|-76|-342|50|CAT-US|Caterpillar Inc (All Sessions)|11|-49|-220.5|69|DIS-US|Walt Disney Co (All Sessions)|9|-30|-135|64|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-46|-207|64|BA-US|Boeing Co (All Sessions)|8|-64|-288|60|NKE-US|NIKE Inc (All Sessions)|8|6|27|50|INTC-US|Intel Corp (All Sessions)|2|-99|-445.5|100|MRK-US|Merck & Co Inc (All Sessions)|1|9|40.5|0|CVX-US|Chevron Corp (All Sessions)|0|-26|-117|67
1671726301|2022-12-22 16:25:01|1671726330|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-40|-264|49|FB-US|Meta Platforms Inc (All Sessions)|24|-41|-270.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-653.4|61|CAT-US|Caterpillar Inc (All Sessions)|5|-33|-217.8|69|DIS-US|Walt Disney Co (All Sessions)|2|-21|-138.6|64|FDX-US|FedEx Corp|2|38|250.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-31|-204.6|64|BA-US|Boeing Co (All Sessions)|1|-44|-290.4|60|NKE-US|NIKE Inc (All Sessions)|1|4|26.4|50|GME-US|GameStop Corp|0|-73|-481.8|22
1671726301|2022-12-22 16:25:01|1671726333|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-321.6|61|AAPL-US|Apple Inc (All Sessions)|83|-56|-268.8|49|MSFT-US|Microsoft Corp (All Sessions)|29|-72|-345.6|50|FB-US|Meta Platforms Inc (All Sessions)|23|-56|-268.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-54|-259.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-58|-278.4|81|MU-US|Micron Technology Inc (All Sessions)|5|-89|-427.2|64|NFLX-US|Netflix Inc (All Sessions)|5|-5|-24|45|ADBE-US|Adobe Systems Inc|4|-31|-148.8|40|BBBY-US|Bed Bath & Beyond Inc|0|-98|-470.4|67
1671726601|2022-12-22 16:30:01|1671726605|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-4|-12|83|BMW-DE|Bayerische Motoren Werke AG|27|-36|-108|0|CON-DE|Continental AG|27|-100|-300|0|ALV-DE|Allianz SE|18|-18|-54|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-59|-177|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-99|-297|50|1COV-DE|Covestro AG|0|-19|-57|0|ADS-DE|Adidas AG|0|-25|-75|100|BAS-DE|BASF SE|0|-67|-201|0|BAY-DE|Bayer AG|0|-34|-102|0
1671726601|2022-12-22 16:30:01|1671726607|FR40|FR40|3|4.1|GSZ-FR|ENGIE SA|100|-29|-118.9|50|GLE-FR|Societe Generale SA|0|-18|-73.8|0|RENA-FR|Renault SA|0|-100|-410|0
1671726601|2022-12-22 16:30:01|1671726609|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-10|-62|74|THGLN-GB|THG Holdings|45|-99|-613.8|63|RR-UK|Rolls-Royce Holdings PLC|41|-6|-37.2|61|VOD-UK|Vodafone Group PLC|28|-12|-74.4|71|EZJ-UK|easyJet PLC|14|-34|-210.8|60|BP-UK|BP PLC|7|-9|-55.8|13|GLEN-UK|Glencore PLC (LSE)|7|-11|-68.2|63|BARC-UK|Barclays PLC|0|-8|-49.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-93|83|HL-UK|Hargreaves Lansdown PLC|0|-33|-204.6|100
1671726601|2022-12-22 16:30:01|1671726615|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|29
1671726601|2022-12-22 16:30:01|1671726619|SE30|SE30|2|1.4|GETIB-SE|Getinge AB|100|-58|-81.2|0|VOLVB-SE|Volvo AB - B|0|-94|-131.6|100
1671726601|2022-12-22 16:30:01|1671726621|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|-65|-123.5|57|AMS-ES|Amadeus IT Holding SA|33|-74|-140.6|0|BKT-ES|Bankinter SA|33|13|24.7|0|IDR-ES|Indra Sistemas SA|33|67|127.3|0|SOL-ES|Melia Hotels International SA|33|-100|-190|67|CLNX-ES|Cellnex Telecom SAU|0|-35|-66.5|0|MTS-ES|ArcelorMittal (ES)|0|-76|-144.4|0
1671726601|2022-12-22 16:30:01|1671726624|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-63|-283.5|54|MSFT-US|Microsoft Corp (All Sessions)|41|-76|-342|51|NKE-US|NIKE Inc (All Sessions)|11|3|13.5|42|CAT-US|Caterpillar Inc (All Sessions)|10|-48|-216|64|BA-US|Boeing Co (All Sessions)|9|-63|-283.5|60|DIS-US|Walt Disney Co (All Sessions)|9|-32|-144|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-44|-198|60|INTC-US|Intel Corp (All Sessions)|3|-99|-445.5|100|MRK-US|Merck & Co Inc (All Sessions)|1|9|40.5|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-103.5|67
1671726601|2022-12-22 16:30:01|1671726626|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-44|-286|54|FB-US|Meta Platforms Inc (All Sessions)|27|-45|-292.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-643.5|63|NKE-US|NIKE Inc (All Sessions)|4|2|13|42|CAT-US|Caterpillar Inc (All Sessions)|3|-33|-214.5|64|FDX-US|FedEx Corp|3|31|201.5|45|BA-US|Boeing Co (All Sessions)|1|-44|-286|60|DIS-US|Walt Disney Co (All Sessions)|1|-22|-143|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-30|-195|60|GME-US|GameStop Corp|0|-74|-481|33
1671726601|2022-12-22 16:30:01|1671726629|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-336|71|AAPL-US|Apple Inc (All Sessions)|92|-59|-283.2|54|MSFT-US|Microsoft Corp (All Sessions)|34|-71|-340.8|51|FB-US|Meta Platforms Inc (All Sessions)|27|-61|-292.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-56|-268.8|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-59|-283.2|87|MU-US|Micron Technology Inc (All Sessions)|6|-90|-432|67|NFLX-US|Netflix Inc (All Sessions)|5|-9|-43.2|55|ADBE-US|Adobe Systems Inc|0|-33|-158.4|57|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-475.2|29
1671726901|2022-12-22 16:35:01|1671726904|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-4|-12|83|BMW-DE|Bayerische Motoren Werke AG|27|-36|-108|0|CON-DE|Continental AG|27|-100|-300|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-58|-174|0|ALV-DE|Allianz SE|9|-17|-51|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-98|-294|50|1COV-DE|Covestro AG|0|-19|-57|0|ADS-DE|Adidas AG|0|-26|-78|100|BAS-DE|BASF SE|0|-68|-204|0|BAY-DE|Bayer AG|0|-34|-102|0
1671726901|2022-12-22 16:35:01|1671726906|FR40|FR40|3|4.2|GSZ-FR|ENGIE SA|100|-29|-121.8|50|GLE-FR|Societe Generale SA|0|-19|-79.8|0|RENA-FR|Renault SA|0|-99|-415.8|0
1671726901|2022-12-22 16:35:01|1671726909|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|0|0|74|THGLN-GB|THG Holdings|45|-100|-600|63|RR-UK|Rolls-Royce Holdings PLC|41|0|0|61|VOD-UK|Vodafone Group PLC|28|0|0|71|EZJ-UK|easyJet PLC|14|-36|-216|60|BP-UK|BP PLC|7|-9|-54|13|GLEN-UK|Glencore PLC (LSE)|7|0|0|63|BARC-UK|Barclays PLC|0|-8|-48|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-96|83|HL-UK|Hargreaves Lansdown PLC|0|-35|-210|100
1671726901|2022-12-22 16:35:01|1671726919|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|-72|-136.8|40|AMS-ES|Amadeus IT Holding SA|50|-71|-134.9|0|BKT-ES|Bankinter SA|50|18|34.2|0|IDR-ES|Indra Sistemas SA|50|70|133|0|SOL-ES|Melia Hotels International SA|50|-97|-184.3|67|CLNX-ES|Cellnex Telecom SAU|0|-49|-93.1|0|MTS-ES|ArcelorMittal (ES)|0|-63|-119.7|0
1671726901|2022-12-22 16:35:01|1671726922|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-59|-283.2|43|MSFT-US|Microsoft Corp (All Sessions)|30|-72|-345.6|50|BA-US|Boeing Co (All Sessions)|10|-61|-292.8|58|NKE-US|NIKE Inc (All Sessions)|10|5|24|33|CAT-US|Caterpillar Inc (All Sessions)|9|-46|-220.8|64|DIS-US|Walt Disney Co (All Sessions)|6|-31|-148.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-41|-196.8|75|INTC-US|Intel Corp (All Sessions)|1|-99|-475.2|100|MRK-US|Merck & Co Inc (All Sessions)|1|9|43.2|0|CVX-US|Chevron Corp (All Sessions)|0|-25|-120|67
1671726901|2022-12-22 16:35:01|1671726925|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-42|-281.4|43|FB-US|Meta Platforms Inc (All Sessions)|21|-42|-281.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-670|60|BA-US|Boeing Co (All Sessions)|5|-44|-294.8|58|NKE-US|NIKE Inc (All Sessions)|5|3|20.1|33|CAT-US|Caterpillar Inc (All Sessions)|4|-33|-221.1|64|FDX-US|FedEx Corp|4|35|234.5|55|BTU-US|Peabody Energy Corp|0|-3|-20.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-147.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-194.3|75
1671726901|2022-12-22 16:35:01|1671726927|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-59|-283.2|43|AMZN-US|Amazon.com Inc (All Sessions)|78|-69|-331.2|71|MSFT-US|Microsoft Corp (All Sessions)|27|-72|-345.6|50|FB-US|Meta Platforms Inc (All Sessions)|22|-59|-283.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-62|-297.6|87|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-55|-264|71|MU-US|Micron Technology Inc (All Sessions)|6|-97|-465.6|67|NFLX-US|Netflix Inc (All Sessions)|2|-16|-76.8|67|ADBE-US|Adobe Systems Inc|0|-37|-177.6|57|BBBY-US|Bed Bath & Beyond Inc|0|-98|-470.4|71
1671727201|2022-12-22 16:40:01|1671727204|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-3|-9|83|BMW-DE|Bayerische Motoren Werke AG|27|-34|-102|0|CON-DE|Continental AG|18|-99|-297|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-55|-165|0|ALV-DE|Allianz SE|9|-19|-57|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-81|-243|50|1COV-DE|Covestro AG|0|1|3|0|ADS-DE|Adidas AG|0|-30|-90|100|BAS-DE|BASF SE|0|-58|-174|0|BAY-DE|Bayer AG|0|-31|-93|0
1671727201|2022-12-22 16:40:01|1671727207|FR40|FR40|7|4.5|PP-FR|Kering|100|-29|-130.5|13|BNPP-FR|BNP Paribas SA|14|-9|-40.5|50|GLE-FR|Societe Generale SA|14|-16|-72|100|RENA-FR|Renault SA|14|-83|-373.5|100|FR-FR|Valeo SA|0|-100|-450|100|FTE-FR|Orange SA|0|15|67.5|100|RI-FR|Pernod Ricard SA|0|-13|-58.5|0
1671727201|2022-12-22 16:40:01|1671727209|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-5|-33|73|RR-UK|Rolls-Royce Holdings PLC|57|0|0|57|VOD-UK|Vodafone Group PLC|25|-14|-92.4|83|THGLN-GB|THG Holdings|18|-100|-660|50|BP-UK|BP PLC|11|-7|-46.2|13|EZJ-UK|easyJet PLC|11|-34|-224.4|75|BARC-UK|Barclays PLC|4|-9|-59.4|83|HL-UK|Hargreaves Lansdown PLC|4|-21|-138.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-99|100|GLEN-UK|Glencore PLC (LSE)|0|-10|-66|60
1671727201|2022-12-22 16:40:01|1671727214|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|29
1671727201|2022-12-22 16:40:01|1671727219|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|-98|-137.2|40|AMS-ES|Amadeus IT Holding SA|50|-96|-134.4|0|BKT-ES|Bankinter SA|50|25|35|0|IDR-ES|Indra Sistemas SA|50|95|133|0|CLNX-ES|Cellnex Telecom SAU|0|-66|-92.4|0|MTS-ES|ArcelorMittal (ES)|0|-86|-120.4|0
1671727201|2022-12-22 16:40:01|1671727222|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-61|-298.9|40|MSFT-US|Microsoft Corp (All Sessions)|30|-76|-372.4|46|BA-US|Boeing Co (All Sessions)|13|-69|-338.1|57|NKE-US|NIKE Inc (All Sessions)|12|-2|-9.8|38|CAT-US|Caterpillar Inc (All Sessions)|10|-47|-230.3|64|DIS-US|Walt Disney Co (All Sessions)|7|-31|-151.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-43|-210.7|75|MRK-US|Merck & Co Inc (All Sessions)|2|3|14.7|0|INTC-US|Intel Corp (All Sessions)|1|-100|-490|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-142.1|67
1671727201|2022-12-22 16:40:01|1671727224|US500|US500|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-296.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-91|-691.6|22|FB-US|Meta Platforms Inc (All Sessions)|13|-39|-296.4|67|KMX-US|CarMax Inc|8|-99|-752.4|25|TXN-US|Texas Instruments Inc|8|-49|-372.4|50|DIS-US|Walt Disney Co (All Sessions)|3|-20|-152|50|CHD-US|Church & Dwight Co Inc|0|2|15.2|100|F-US|Ford Motor Co (All Sessions)|0|-61|-463.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-83.6|100
1671727201|2022-12-22 16:40:01|1671727226|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-54|-297|39|AMZN-US|Amazon.com Inc (All Sessions)|73|-64|-352|69|MSFT-US|Microsoft Corp (All Sessions)|27|-68|-374|46|FB-US|Meta Platforms Inc (All Sessions)|22|-54|-297|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-57|-313.5|87|MU-US|Micron Technology Inc (All Sessions)|9|-84|-462|71|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-49|-269.5|83|BBBY-US|Bed Bath & Beyond Inc|3|-99|-544.5|44|ADBE-US|Adobe Systems Inc|0|-39|-214.5|57|NFLX-US|Netflix Inc (All Sessions)|0|-20|-110|57
1671727502|2022-12-22 16:45:02|1671727505|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-3|-9|83|BMW-DE|Bayerische Motoren Werke AG|27|-34|-102|0|CON-DE|Continental AG|18|-99|-297|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-55|-165|0|ALV-DE|Allianz SE|9|-19|-57|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-81|-243|50|1COV-DE|Covestro AG|0|1|3|0|ADS-DE|Adidas AG|0|-30|-90|100|BAS-DE|BASF SE|0|-58|-174|0|BAY-DE|Bayer AG|0|-31|-93|0
1671727502|2022-12-22 16:45:02|1671727507|FR40|FR40|6|4.5|PP-FR|Kering|100|-29|-130.5|13|BNPP-FR|BNP Paribas SA|14|-9|-40.5|50|GLE-FR|Societe Generale SA|14|-16|-72|100|RENA-FR|Renault SA|14|-83|-373.5|100|FR-FR|Valeo SA|0|-100|-450|100|RI-FR|Pernod Ricard SA|0|-13|-58.5|0
1671727502|2022-12-22 16:45:02|1671727510|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-5|-33|72|RR-UK|Rolls-Royce Holdings PLC|52|0|0|58|VOD-UK|Vodafone Group PLC|26|-14|-92.4|83|THGLN-GB|THG Holdings|15|-100|-660|44|EZJ-UK|easyJet PLC|11|-34|-224.4|75|BP-UK|BP PLC|7|-7|-46.2|14|BARC-UK|Barclays PLC|4|-9|-59.4|83|HL-UK|Hargreaves Lansdown PLC|4|-21|-138.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-99|100|GLEN-UK|Glencore PLC (LSE)|0|-10|-66|60
1671727502|2022-12-22 16:45:02|1671727513|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|50
1671727502|2022-12-22 16:45:02|1671727517|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-90|-81|0
1671727502|2022-12-22 16:45:02|1671727520|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|-98|-137.2|40|AMS-ES|Amadeus IT Holding SA|50|-96|-134.4|0|BKT-ES|Bankinter SA|50|25|35|0|IDR-ES|Indra Sistemas SA|50|95|133|0|CLNX-ES|Cellnex Telecom SAU|0|-66|-92.4|0|MTS-ES|ArcelorMittal (ES)|0|-86|-120.4|0
1671727502|2022-12-22 16:45:02|1671727522|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-65|-312|37|MSFT-US|Microsoft Corp (All Sessions)|33|-75|-360|48|NKE-US|NIKE Inc (All Sessions)|15|0|0|33|BA-US|Boeing Co (All Sessions)|14|-73|-350.4|64|DIS-US|Walt Disney Co (All Sessions)|10|-29|-139.2|64|CAT-US|Caterpillar Inc (All Sessions)|9|-49|-235.2|70|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-43|-206.4|78|MRK-US|Merck & Co Inc (All Sessions)|5|4|19.2|14|INTC-US|Intel Corp (All Sessions)|3|-99|-475.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-177.6|67
1671727502|2022-12-22 16:45:02|1671727525|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-312.8|37|FB-US|Meta Platforms Inc (All Sessions)|20|-42|-285.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-673.2|63|NKE-US|NIKE Inc (All Sessions)|8|0|0|33|BA-US|Boeing Co (All Sessions)|7|-51|-346.8|64|FDX-US|FedEx Corp|7|38|258.4|36|DIS-US|Walt Disney Co (All Sessions)|3|-20|-136|64|CAT-US|Caterpillar Inc (All Sessions)|1|-35|-238|70|BTU-US|Peabody Energy Corp|0|1|6.8|11|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-204|78
1671727502|2022-12-22 16:45:02|1671727528|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-65|-312|52|AMZN-US|Amazon.com Inc (All Sessions)|83|-76|-364.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|-62|-297.6|50|TXN-US|Texas Instruments Inc|17|-76|-364.8|50|FB-US|Meta Platforms Inc (All Sessions)|4|-59|-283.2|67|MNST-US|Monster Beverage Corp|4|-35|-168|100|ORLY-US|O'Reilly Automotive Inc|4|-16|-76.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-56|-268.8|50|INTC-US|Intel Corp (All Sessions)|0|-99|-475.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-360|0
1671727801|2022-12-22 16:50:01|1671727805|DE30|DE30|1|1.1|SIEG-DE|Siemens AG|100|-94|-103.4|100
1671727801|2022-12-22 16:50:01|1671727807|FR40|FR40|6|4.5|PP-FR|Kering|100|-29|-130.5|13|BNPP-FR|BNP Paribas SA|14|-9|-40.5|50|GLE-FR|Societe Generale SA|14|-16|-72|100|RENA-FR|Renault SA|14|-83|-373.5|100|FR-FR|Valeo SA|0|-100|-450|100|RI-FR|Pernod Ricard SA|0|-13|-58.5|0
1671727801|2022-12-22 16:50:01|1671727810|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-5|-33|71|RR-UK|Rolls-Royce Holdings PLC|63|0|0|58|VOD-UK|Vodafone Group PLC|33|-14|-92.4|83|BP-UK|BP PLC|13|-7|-46.2|14|EZJ-UK|easyJet PLC|8|-34|-224.4|83|THGLN-GB|THG Holdings|8|-100|-660|17|BARC-UK|Barclays PLC|4|-9|-59.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-15|-99|100|GLEN-UK|Glencore PLC (LSE)|4|-10|-66|60|BT-UK|BT Group PLC|0|11|72.6|25
1671727801|2022-12-22 16:50:01|1671727817|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-90|-81|0
1671727801|2022-12-22 16:50:01|1671727820|ES35|ES35|5|1.4|SAN-ES|Banco Santander SA (ES)|100|-98|-137.2|40|AMS-ES|Amadeus IT Holding SA|50|-96|-134.4|0|BKT-ES|Bankinter SA|50|25|35|0|CLNX-ES|Cellnex Telecom SAU|0|-66|-92.4|0|MTS-ES|ArcelorMittal (ES)|0|-86|-120.4|0
1671727801|2022-12-22 16:50:01|1671727822|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-65|-312|35|MSFT-US|Microsoft Corp (All Sessions)|38|-75|-360|44|NKE-US|NIKE Inc (All Sessions)|16|3|14.4|33|BA-US|Boeing Co (All Sessions)|13|-77|-369.6|62|CAT-US|Caterpillar Inc (All Sessions)|10|-53|-254.4|64|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-45|-216|82|DIS-US|Walt Disney Co (All Sessions)|9|-33|-158.4|60|MRK-US|Merck & Co Inc (All Sessions)|5|3|14.4|14|INTC-US|Intel Corp (All Sessions)|3|-99|-475.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-187.2|67
1671727801|2022-12-22 16:50:01|1671727824|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-44|-308|35|FB-US|Meta Platforms Inc (All Sessions)|19|-42|-294|57|TGT-US|Target Corp|11|-22|-154|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-99|-693|71|NKE-US|NIKE Inc (All Sessions)|7|2|14|33|BA-US|Boeing Co (All Sessions)|4|-53|-371|62|FDX-US|FedEx Corp|4|32|224|38|CAT-US|Caterpillar Inc (All Sessions)|1|-36|-252|64|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-31|-217|82|DIS-US|Walt Disney Co (All Sessions)|0|-23|-161|60
1671727801|2022-12-22 16:50:01|1671727827|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-312.7|35|AMZN-US|Amazon.com Inc (All Sessions)|84|-65|-383.5|65|MSFT-US|Microsoft Corp (All Sessions)|35|-61|-359.9|44|FB-US|Meta Platforms Inc (All Sessions)|23|-50|-295|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-51|-300.9|88|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-46|-271.4|73|NFLX-US|Netflix Inc (All Sessions)|11|-27|-159.3|43|BBBY-US|Bed Bath & Beyond Inc|8|-99|-584.1|42|MU-US|Micron Technology Inc (All Sessions)|4|-78|-460.2|78|ADBE-US|Adobe Systems Inc|0|-37|-218.3|50
1671728102|2022-12-22 16:55:02|1671728105|DE30|DE30|10|3|BMW-DE|Bayerische Motoren Werke AG|100|-34|-102|0|CON-DE|Continental AG|67|-99|-297|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-55|-165|0|ALV-DE|Allianz SE|33|-19|-57|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-81|-243|50|1COV-DE|Covestro AG|0|1|3|0|ADS-DE|Adidas AG|0|-30|-90|100|BAS-DE|BASF SE|0|-58|-174|0|BAY-DE|Bayer AG|0|-31|-93|0|DPW-DE|Deutsche Post AG|0|-66|-198|100
1671728102|2022-12-22 16:55:02|1671728107|FR40|FR40|6|4.5|PP-FR|Kering|100|-29|-130.5|20|BNPP-FR|BNP Paribas SA|25|-9|-40.5|50|GLE-FR|Societe Generale SA|25|-16|-72|100|RENA-FR|Renault SA|25|-83|-373.5|100|FR-FR|Valeo SA|0|-100|-450|100|RI-FR|Pernod Ricard SA|0|-13|-58.5|0
1671728102|2022-12-22 16:55:02|1671728109|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-5|-33|69|RR-UK|Rolls-Royce Holdings PLC|36|0|0|75|VOD-UK|Vodafone Group PLC|36|-14|-92.4|83|BP-UK|BP PLC|14|-7|-46.2|14|EZJ-UK|easyJet PLC|9|-34|-224.4|83|THGLN-GB|THG Holdings|9|-100|-660|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-15|-99|100|GLEN-UK|Glencore PLC (LSE)|5|-10|-66|60|BARC-UK|Barclays PLC|0|-9|-59.4|100|BT-UK|BT Group PLC|0|11|72.6|25
1671728102|2022-12-22 16:55:02|1671728114|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|33
1671728102|2022-12-22 16:55:02|1671728118|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-90|-81|0
1671728102|2022-12-22 16:55:02|1671728120|ES35|ES35|5|1.4|SAN-ES|Banco Santander SA (ES)|100|-98|-137.2|40|AMS-ES|Amadeus IT Holding SA|50|-96|-134.4|0|BKT-ES|Bankinter SA|50|25|35|0|CLNX-ES|Cellnex Telecom SAU|0|-66|-92.4|0|MTS-ES|ArcelorMittal (ES)|0|-86|-120.4|0
1671728102|2022-12-22 16:55:02|1671728123|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-61|-286.7|35|MSFT-US|Microsoft Corp (All Sessions)|39|-73|-343.1|44|NKE-US|NIKE Inc (All Sessions)|14|0|0|31|BA-US|Boeing Co (All Sessions)|13|-79|-371.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-43|-202.1|83|DIS-US|Walt Disney Co (All Sessions)|11|-33|-155.1|60|CAT-US|Caterpillar Inc (All Sessions)|8|-53|-249.1|63|MRK-US|Merck & Co Inc (All Sessions)|5|4|18.8|17|INTC-US|Intel Corp (All Sessions)|4|-100|-470|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-136.3|50
1671728102|2022-12-22 16:55:02|1671728125|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-41|-287|35|TGT-US|Target Corp|28|-20|-140|93|FB-US|Meta Platforms Inc (All Sessions)|12|-40|-280|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-693|80|FDX-US|FedEx Corp|7|30|210|43|NKE-US|NIKE Inc (All Sessions)|6|0|0|31|BA-US|Boeing Co (All Sessions)|4|-53|-371|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-29|-203|83|DIS-US|Walt Disney Co (All Sessions)|1|-22|-154|60|BTU-US|Peabody Energy Corp|0|-2|-14|11
1671728102|2022-12-22 16:55:02|1671728128|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-46|-289.8|35|AMZN-US|Amazon.com Inc (All Sessions)|99|-59|-371.7|66|MSFT-US|Microsoft Corp (All Sessions)|35|-54|-340.2|44|FB-US|Meta Platforms Inc (All Sessions)|14|-45|-283.5|53|NFLX-US|Netflix Inc (All Sessions)|14|-26|-163.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-47|-296.1|88|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-41|-258.3|71|MU-US|Micron Technology Inc (All Sessions)|6|-73|-459.9|64|BBBY-US|Bed Bath & Beyond Inc|3|-99|-623.7|22|QCOM-US|QUALCOMM Inc (All Sessions)|0|-82|-516.6|43
1671728402|2022-12-22 17:00:02|1671728406|DE30|DE30|10|3|BMW-DE|Bayerische Motoren Werke AG|100|-34|-102|0|CON-DE|Continental AG|67|-99|-297|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-55|-165|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-81|-243|50|1COV-DE|Covestro AG|0|1|3|0|ADS-DE|Adidas AG|0|-30|-90|100|ALV-DE|Allianz SE|0|-19|-57|0|BAS-DE|BASF SE|0|-58|-174|0|BAY-DE|Bayer AG|0|-31|-93|0|DPW-DE|Deutsche Post AG|0|-66|-198|100
1671728402|2022-12-22 17:00:02|1671728409|FR40|FR40|5|4.5|PP-FR|Kering|100|-29|-130.5|0|BNPP-FR|BNP Paribas SA|33|-9|-40.5|50|GLE-FR|Societe Generale SA|33|-16|-72|100|RENA-FR|Renault SA|33|-83|-373.5|100|FR-FR|Valeo SA|0|-100|-450|100
1671728402|2022-12-22 17:00:02|1671728411|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-5|-33|67|RR-UK|Rolls-Royce Holdings PLC|33|0|0|70|VOD-UK|Vodafone Group PLC|33|-14|-92.4|80|BP-UK|BP PLC|19|-7|-46.2|14|THGLN-GB|THG Holdings|14|-100|-660|17|EZJ-UK|easyJet PLC|10|-34|-224.4|80|GLEN-UK|Glencore PLC (LSE)|10|-10|-66|60|BARC-UK|Barclays PLC|5|-9|-59.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-15|-99|100|BA-UK|BAE Systems PLC|0|2|13.2|33
1671728402|2022-12-22 17:00:02|1671728416|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|33
1671728402|2022-12-22 17:00:02|1671728421|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-90|-81|0
1671728402|2022-12-22 17:00:02|1671728423|ES35|ES35|5|1.4|AMS-ES|Amadeus IT Holding SA|100|-96|-134.4|0|BKT-ES|Bankinter SA|100|25|35|0|SAN-ES|Banco Santander SA (ES)|100|-98|-137.2|67|CLNX-ES|Cellnex Telecom SAU|0|-66|-92.4|0|MTS-ES|ArcelorMittal (ES)|0|-86|-120.4|0
1671728402|2022-12-22 17:00:02|1671728425|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-58|-278.4|33|MSFT-US|Microsoft Corp (All Sessions)|38|-71|-340.8|44|NKE-US|NIKE Inc (All Sessions)|15|1|4.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-44|-211.2|77|BA-US|Boeing Co (All Sessions)|13|-81|-388.8|67|DIS-US|Walt Disney Co (All Sessions)|9|-35|-168|67|CAT-US|Caterpillar Inc (All Sessions)|6|-52|-249.6|57|MRK-US|Merck & Co Inc (All Sessions)|5|3|14.4|17|INTC-US|Intel Corp (All Sessions)|4|-99|-475.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-139.2|50
1671728402|2022-12-22 17:00:02|1671728427|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-280.8|33|TGT-US|Target Corp|32|-20|-144|94|FB-US|Meta Platforms Inc (All Sessions)|13|-41|-295.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-100|-720|82|FDX-US|FedEx Corp|7|28|201.6|43|NKE-US|NIKE Inc (All Sessions)|7|1|7.2|36|BA-US|Boeing Co (All Sessions)|4|-54|-388.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-29|-208.8|75|BTU-US|Peabody Energy Corp|0|-2|-14.4|11|DIS-US|Walt Disney Co (All Sessions)|0|-23|-165.6|67
1671728402|2022-12-22 17:00:02|1671728430|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-44|-277.2|33|AMZN-US|Amazon.com Inc (All Sessions)|97|-60|-378|65|MSFT-US|Microsoft Corp (All Sessions)|32|-54|-340.2|44|NFLX-US|Netflix Inc (All Sessions)|18|-25|-157.5|55|FB-US|Meta Platforms Inc (All Sessions)|13|-47|-296.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-40|-252|69|MU-US|Micron Technology Inc (All Sessions)|8|-71|-447.3|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-47|-296.1|86|BBBY-US|Bed Bath & Beyond Inc|0|-99|-623.7|22|INTC-US|Intel Corp (All Sessions)|0|-76|-478.8|89
1671728701|2022-12-22 17:05:01|1671728705|DE30|DE30|7|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-98|-245|50|1COV-DE|Covestro AG|0|1|2.5|0|ADS-DE|Adidas AG|0|-36|-90|100|ALV-DE|Allianz SE|0|-22|-55|0|BAS-DE|BASF SE|0|-70|-175|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-100|0|DPW-DE|Deutsche Post AG|0|-79|-197.5|100
1671728701|2022-12-22 17:05:01|1671728708|FR40|FR40|5|4.5|PP-FR|Kering|100|-29|-130.5|0|BNPP-FR|BNP Paribas SA|33|-9|-40.5|50|GLE-FR|Societe Generale SA|33|-16|-72|100|RENA-FR|Renault SA|33|-83|-373.5|100|FR-FR|Valeo SA|0|-100|-450|100
1671728701|2022-12-22 17:05:01|1671728710|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-5|-33|67|RR-UK|Rolls-Royce Holdings PLC|39|0|0|70|BP-UK|BP PLC|22|-7|-46.2|14|VOD-UK|Vodafone Group PLC|22|-14|-92.4|86|THGLN-GB|THG Holdings|17|-100|-660|17|EZJ-UK|easyJet PLC|11|-34|-224.4|80|BARC-UK|Barclays PLC|0|-9|-59.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-99|100|BT-UK|BT Group PLC|0|11|72.6|33|MKS-UK|Marks & Spencer Group PLC|0|-35|-231|33
1671728701|2022-12-22 17:05:01|1671728714|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0
1671728701|2022-12-22 17:05:01|1671728718|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-90|-81|0
1671728701|2022-12-22 17:05:01|1671728720|ES35|ES35|4|1.4|AMS-ES|Amadeus IT Holding SA|100|-96|-134.4|0|SAN-ES|Banco Santander SA (ES)|50|-98|-137.2|50|CLNX-ES|Cellnex Telecom SAU|0|-66|-92.4|0|MTS-ES|ArcelorMittal (ES)|0|-86|-120.4|0
1671728701|2022-12-22 17:05:01|1671728723|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-61|-292.8|34|MSFT-US|Microsoft Corp (All Sessions)|38|-73|-350.4|41|NKE-US|NIKE Inc (All Sessions)|14|2|9.6|38|BA-US|Boeing Co (All Sessions)|12|-81|-388.8|64|DIS-US|Walt Disney Co (All Sessions)|10|-35|-168|60|INTC-US|Intel Corp (All Sessions)|9|-99|-475.2|89|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-44|-211.2|63|CAT-US|Caterpillar Inc (All Sessions)|5|-52|-249.6|50|MRK-US|Merck & Co Inc (All Sessions)|1|2|9.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-134.4|50
1671728701|2022-12-22 17:05:01|1671728725|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-288|34|TGT-US|Target Corp|36|-21|-151.2|94|FB-US|Meta Platforms Inc (All Sessions)|25|-42|-302.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-720|83|FDX-US|FedEx Corp|10|26|187.2|47|NKE-US|NIKE Inc (All Sessions)|7|1|7.2|38|BA-US|Boeing Co (All Sessions)|4|-54|-388.8|64|DIS-US|Walt Disney Co (All Sessions)|3|-23|-165.6|60|BTU-US|Peabody Energy Corp|1|-2|-14.4|11|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-208.8|63
1671728701|2022-12-22 17:05:01|1671728728|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-396|62|AAPL-US|Apple Inc (All Sessions)|87|-44|-290.4|34|MSFT-US|Microsoft Corp (All Sessions)|28|-53|-349.8|41|FB-US|Meta Platforms Inc (All Sessions)|21|-46|-303.6|35|NFLX-US|Netflix Inc (All Sessions)|17|-25|-165|61|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-40|-264|45|MU-US|Micron Technology Inc (All Sessions)|7|-71|-468.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-46|-303.6|91|BBBY-US|Bed Bath & Beyond Inc|0|-100|-660|22|INTC-US|Intel Corp (All Sessions)|0|-72|-475.2|89
1671729001|2022-12-22 17:10:01|1671729005|DE30|DE30|5|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-98|-245|50|1COV-DE|Covestro AG|0|1|2.5|0|ALV-DE|Allianz SE|0|-22|-55|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-100|0|DPW-DE|Deutsche Post AG|0|-79|-197.5|100
1671729001|2022-12-22 17:10:01|1671729007|FR40|FR40|5|4.5|PP-FR|Kering|100|-29|-130.5|0|BNPP-FR|BNP Paribas SA|33|-9|-40.5|50|GLE-FR|Societe Generale SA|33|-16|-72|100|RENA-FR|Renault SA|33|-83|-373.5|100|FR-FR|Valeo SA|0|-100|-450|100
1671729001|2022-12-22 17:10:01|1671729009|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-5|-33|72|RR-UK|Rolls-Royce Holdings PLC|44|0|0|67|BP-UK|BP PLC|31|-7|-46.2|14|VOD-UK|Vodafone Group PLC|31|-14|-92.4|86|THGLN-GB|THG Holdings|25|-100|-660|17|EZJ-UK|easyJet PLC|19|-34|-224.4|80|BARC-UK|Barclays PLC|6|-9|-59.4|100|FRES-UK|Fresnillo PLC|0|-18|-118.8|100|GLEN-UK|Glencore PLC (LSE)|0|-10|-66|0|TSCO-UK|Tesco PLC|0|-5|-33|50
1671729001|2022-12-22 17:10:01|1671729013|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0
1671729001|2022-12-22 17:10:01|1671729017|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-90|-81|0
1671729001|2022-12-22 17:10:01|1671729019|ES35|ES35|3|1.4|CLNX-ES|Cellnex Telecom SAU|100|-66|-92.4|0|MTS-ES|ArcelorMittal (ES)|100|-86|-120.4|0|SAN-ES|Banco Santander SA (ES)|100|-98|-137.2|0
1671729001|2022-12-22 17:10:01|1671729021|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-57|-279.3|31|MSFT-US|Microsoft Corp (All Sessions)|38|-67|-328.3|40|NKE-US|NIKE Inc (All Sessions)|14|8|39.2|33|BA-US|Boeing Co (All Sessions)|12|-78|-382.2|64|DIS-US|Walt Disney Co (All Sessions)|12|-32|-156.8|45|INTC-US|Intel Corp (All Sessions)|11|-99|-485.1|90|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-42|-205.8|75|CAT-US|Caterpillar Inc (All Sessions)|4|-50|-245|60|MRK-US|Merck & Co Inc (All Sessions)|1|-1|-4.9|33|HD-US|Home Depot Inc (All Sessions)|0|-34|-166.6|100
1671729001|2022-12-22 17:10:01|1671729024|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-39|-276.9|31|TGT-US|Target Corp|49|-21|-149.1|93|FB-US|Meta Platforms Inc (All Sessions)|28|-41|-291.1|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-100|-710|82|FDX-US|FedEx Corp|7|23|163.3|31|NKE-US|NIKE Inc (All Sessions)|6|5|35.5|33|BA-US|Boeing Co (All Sessions)|4|-54|-383.4|64|DIS-US|Walt Disney Co (All Sessions)|4|-22|-156.2|45|BTU-US|Peabody Energy Corp|1|-3|-21.3|11|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-205.9|75
1671729001|2022-12-22 17:10:01|1671729027|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-396|64|AAPL-US|Apple Inc (All Sessions)|71|-43|-283.8|31|MSFT-US|Microsoft Corp (All Sessions)|22|-50|-330|40|FB-US|Meta Platforms Inc (All Sessions)|19|-44|-290.4|37|NFLX-US|Netflix Inc (All Sessions)|18|-20|-132|65|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-38|-250.8|48|MU-US|Micron Technology Inc (All Sessions)|4|-69|-455.4|57|BBBY-US|Bed Bath & Beyond Inc|1|-100|-660|18|INTC-US|Intel Corp (All Sessions)|0|-73|-481.8|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-277.2|90
1671729301|2022-12-22 17:15:01|1671729305|DE30|DE30|5|2.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-98|-245|50|1COV-DE|Covestro AG|0|1|2.5|0|ALV-DE|Allianz SE|0|-22|-55|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-100|0|DPW-DE|Deutsche Post AG|0|-79|-197.5|100
1671729301|2022-12-22 17:15:01|1671729307|FR40|FR40|5|4.5|PP-FR|Kering|100|-29|-130.5|0|BNPP-FR|BNP Paribas SA|33|-9|-40.5|50|FR-FR|Valeo SA|0|-100|-450|100|GLE-FR|Societe Generale SA|0|-16|-72|100|RENA-FR|Renault SA|0|-83|-373.5|100
1671729301|2022-12-22 17:15:01|1671729309|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-5|-33|63|RR-UK|Rolls-Royce Holdings PLC|86|0|0|57|BP-UK|BP PLC|71|-7|-46.2|0|VOD-UK|Vodafone Group PLC|57|-14|-92.4|100|EZJ-UK|easyJet PLC|43|-34|-224.4|100|BARC-UK|Barclays PLC|14|-9|-59.4|100|FRES-UK|Fresnillo PLC|14|-18|-118.8|100|GLEN-UK|Glencore PLC (LSE)|14|-10|-66|0|THGLN-GB|THG Holdings|14|-100|-660|50|AAL-UK|Anglo American PLC|0|-21|-138.6|100
1671729301|2022-12-22 17:15:01|1671729314|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0
1671729301|2022-12-22 17:15:01|1671729317|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-90|-81|0
1671729301|2022-12-22 17:15:01|1671729320|ES35|ES35|3|1.4|CLNX-ES|Cellnex Telecom SAU|100|-66|-92.4|0|MTS-ES|ArcelorMittal (ES)|100|-86|-120.4|0|SAN-ES|Banco Santander SA (ES)|100|-98|-137.2|0
1671729301|2022-12-22 17:15:01|1671729322|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-59|-289.1|31|MSFT-US|Microsoft Corp (All Sessions)|40|-70|-343|41|BA-US|Boeing Co (All Sessions)|13|-86|-421.4|60|DIS-US|Walt Disney Co (All Sessions)|13|-36|-176.4|50|INTC-US|Intel Corp (All Sessions)|13|-98|-480.2|90|NKE-US|NIKE Inc (All Sessions)|11|7|34.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-44|-215.6|71|CAT-US|Caterpillar Inc (All Sessions)|5|-52|-254.8|60|MRK-US|Merck & Co Inc (All Sessions)|2|0|0|33|CVX-US|Chevron Corp (All Sessions)|0|-40|-196|0
1671729301|2022-12-22 17:15:01|1671729325|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-36|-288|32|TGT-US|Target Corp|70|-18|-144|93|FB-US|Meta Platforms Inc (All Sessions)|26|-41|-328|39|GME-US|GameStop Corp|25|-99|-792|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-89|-712|88|FDX-US|FedEx Corp|9|23|184|36|BA-US|Boeing Co (All Sessions)|2|-53|-424|60|DIS-US|Walt Disney Co (All Sessions)|2|-22|-176|50|BTU-US|Peabody Energy Corp|0|-4|-32|11|NKE-US|NIKE Inc (All Sessions)|0|4|32|44
1671729301|2022-12-22 17:15:01|1671729327|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-409.2|69|AAPL-US|Apple Inc (All Sessions)|60|-44|-290.4|32|MSFT-US|Microsoft Corp (All Sessions)|23|-52|-343.2|41|NFLX-US|Netflix Inc (All Sessions)|22|-26|-171.6|65|FB-US|Meta Platforms Inc (All Sessions)|19|-48|-316.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-40|-264|52|MU-US|Micron Technology Inc (All Sessions)|7|-73|-481.8|50|BBBY-US|Bed Bath & Beyond Inc|5|-100|-660|20|INTC-US|Intel Corp (All Sessions)|5|-73|-481.8|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-46|-303.6|100
1671729601|2022-12-22 17:20:01|1671729607|FR40|FR40|5|4.5|BNPP-FR|BNP Paribas SA|100|-9|-40.5|50|PP-FR|Kering|100|-29|-130.5|0|FR-FR|Valeo SA|0|-100|-450|100|GLE-FR|Societe Generale SA|0|-16|-72|100|RENA-FR|Renault SA|0|-83|-373.5|100
1671729601|2022-12-22 17:20:01|1671729609|FT100|FT100|10|6.6|BP-UK|BP PLC|100|-7|-46.2|0|RR-UK|Rolls-Royce Holdings PLC|80|0|0|40|LLOY-UK|Lloyds Banking Group PLC|60|-5|-33|50|BARC-UK|Barclays PLC|20|-9|-59.4|100|EZJ-UK|easyJet PLC|20|-34|-224.4|100|FRES-UK|Fresnillo PLC|20|-18|-118.8|100|THGLN-GB|THG Holdings|20|-100|-660|50|VOD-UK|Vodafone Group PLC|20|-14|-92.4|100|AAL-UK|Anglo American PLC|0|-21|-138.6|100|AV-UK|Aviva PLC|0|-11|-72.6|100
1671729601|2022-12-22 17:20:01|1671729617|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-90|-81|0
1671729601|2022-12-22 17:20:01|1671729619|ES35|ES35|3|1.4|CLNX-ES|Cellnex Telecom SAU|100|-66|-92.4|0|MTS-ES|ArcelorMittal (ES)|100|-86|-120.4|0|SAN-ES|Banco Santander SA (ES)|100|-98|-137.2|0
1671729601|2022-12-22 17:20:01|1671729622|WALL|WALL|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|-61|-292.8|32|INTC-US|Intel Corp (All Sessions)|0|-99|-475.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-72|-345.6|0|NKE-US|NIKE Inc (All Sessions)|0|9|43.2|0
1671729601|2022-12-22 17:20:01|1671729624|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-288.6|30|TGT-US|Target Corp|81|-18|-140.4|94|FB-US|Meta Platforms Inc (All Sessions)|29|-41|-319.8|36|GME-US|GameStop Corp|29|-99|-772.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-92|-717.6|87|FDX-US|FedEx Corp|10|21|163.8|38|BA-US|Boeing Co (All Sessions)|4|-53|-413.4|60|NKE-US|NIKE Inc (All Sessions)|2|6|46.8|44|BTU-US|Peabody Energy Corp|0|-4|-31.2|13|DIS-US|Walt Disney Co (All Sessions)|0|-22|-171.6|50
1671729601|2022-12-22 17:20:01|1671729626|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-63|-396.9|72|AAPL-US|Apple Inc (All Sessions)|55|-46|-289.8|30|NFLX-US|Netflix Inc (All Sessions)|28|-27|-170.1|55|FB-US|Meta Platforms Inc (All Sessions)|19|-51|-321.3|36|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-41|-258.3|43|MSFT-US|Microsoft Corp (All Sessions)|16|-54|-340.2|47|MU-US|Micron Technology Inc (All Sessions)|7|-75|-472.5|45|BBBY-US|Bed Bath & Beyond Inc|6|-99|-623.7|30|INTC-US|Intel Corp (All Sessions)|6|-75|-472.5|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-283.5|100
1671729901|2022-12-22 17:25:01|1671729907|FR40|FR40|4|4.5|PP-FR|Kering|100|-29|-130.5|0|BNPP-FR|BNP Paribas SA|0|-9|-40.5|0|FR-FR|Valeo SA|0|-100|-450|100|GLE-FR|Societe Generale SA|0|-16|-72|100
1671729901|2022-12-22 17:25:01|1671729909|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|0|0|40|LLOY-UK|Lloyds Banking Group PLC|75|-5|-33|50|BARC-UK|Barclays PLC|25|-9|-59.4|100|BP-UK|BP PLC|25|-7|-46.2|0|EZJ-UK|easyJet PLC|25|-34|-224.4|100|FRES-UK|Fresnillo PLC|25|-18|-118.8|100|THGLN-GB|THG Holdings|25|-100|-660|50|AAL-UK|Anglo American PLC|0|-21|-138.6|100|BRBY-UK|Burberry Group PLC|0|-7|-46.2|100|CNA-UK|Centrica PLC|0|-10|-66|100
1671729901|2022-12-22 17:25:01|1671729917|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-90|-81|0
1671729901|2022-12-22 17:25:01|1671729919|ES35|ES35|2|1.2|CLNX-ES|Cellnex Telecom SAU|100|-77|-92.4|0|MTS-ES|ArcelorMittal (ES)|100|-100|-120|0
1671729901|2022-12-22 17:25:01|1671729922|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-63|-327.6|32|MSFT-US|Microsoft Corp (All Sessions)|32|-72|-374.4|55|BA-US|Boeing Co (All Sessions)|16|-84|-436.8|64|DIS-US|Walt Disney Co (All Sessions)|14|-41|-213.2|50|INTC-US|Intel Corp (All Sessions)|14|-98|-509.6|80|NKE-US|NIKE Inc (All Sessions)|12|5|26|44|CAT-US|Caterpillar Inc (All Sessions)|9|-53|-275.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-47|-244.4|86|MRK-US|Merck & Co Inc (All Sessions)|2|-4|-20.8|33|CVX-US|Chevron Corp (All Sessions)|0|-42|-218.4|0
1671729901|2022-12-22 17:25:01|1671729924|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-41|-328|32|TGT-US|Target Corp|92|-21|-168|93|FB-US|Meta Platforms Inc (All Sessions)|30|-46|-368|33|GME-US|GameStop Corp|28|-100|-800|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-93|-744|87|FDX-US|FedEx Corp|6|18|144|33|BA-US|Boeing Co (All Sessions)|4|-55|-440|64|DIS-US|Walt Disney Co (All Sessions)|2|-27|-216|50|LMT-US|Lockheed Martin Corp|0|-27|-216|0|NKE-US|NIKE Inc (All Sessions)|0|3|24|44
1671729901|2022-12-22 17:25:01|1671729927|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-427|71|AAPL-US|Apple Inc (All Sessions)|55|-47|-329|32|NFLX-US|Netflix Inc (All Sessions)|27|-30|-210|53|FB-US|Meta Platforms Inc (All Sessions)|19|-52|-364|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-43|-301|43|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-371|53|BBBY-US|Bed Bath & Beyond Inc|6|-100|-700|25|MU-US|Micron Technology Inc (All Sessions)|5|-67|-469|45|INTC-US|Intel Corp (All Sessions)|4|-73|-511|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-315|100
1671730201|2022-12-22 17:30:01|1671730207|FR40|FR40|1|4.5|FR-FR|Valeo SA|100|-100|-450|100
1671730201|2022-12-22 17:30:01|1671730209|FT100|FT100|1|0.1|RR-UK|Rolls-Royce Holdings PLC|100|-20|-2|25
1671730201|2022-12-22 17:30:01|1671730221|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-64|-339.2|29|DIS-US|Walt Disney Co (All Sessions)|25|-45|-238.5|33|MSFT-US|Microsoft Corp (All Sessions)|22|-71|-376.3|50|BA-US|Boeing Co (All Sessions)|16|-85|-450.5|67|INTC-US|Intel Corp (All Sessions)|14|-99|-524.7|73|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-49|-259.7|88|CAT-US|Caterpillar Inc (All Sessions)|8|-52|-275.6|71|NKE-US|NIKE Inc (All Sessions)|6|4|21.2|50|MRK-US|Merck & Co Inc (All Sessions)|2|-5|-26.5|33|CVX-US|Chevron Corp (All Sessions)|0|-42|-222.6|0
1671730201|2022-12-22 17:30:01|1671730223|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-335.4|29|TGT-US|Target Corp|88|-19|-163.4|90|FB-US|Meta Platforms Inc (All Sessions)|41|-43|-369.8|28|GME-US|GameStop Corp|29|-99|-851.4|16|DIS-US|Walt Disney Co (All Sessions)|17|-28|-240.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-87|-748.2|65|BA-US|Boeing Co (All Sessions)|7|-52|-447.2|67|FDX-US|FedEx Corp|5|18|154.8|36|LMT-US|Lockheed Martin Corp|2|-26|-223.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-258|88
1671730201|2022-12-22 17:30:01|1671730226|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-429|60|AAPL-US|Apple Inc (All Sessions)|50|-43|-335.4|28|NFLX-US|Netflix Inc (All Sessions)|26|-28|-218.4|44|FB-US|Meta Platforms Inc (All Sessions)|20|-48|-374.4|28|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-39|-304.2|29|MSFT-US|Microsoft Corp (All Sessions)|5|-48|-374.4|50|BBBY-US|Bed Bath & Beyond Inc|1|-99|-772.2|25|MU-US|Micron Technology Inc (All Sessions)|1|-63|-491.4|42|INTC-US|Intel Corp (All Sessions)|0|-67|-522.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-327.6|55
1671730502|2022-12-22 17:35:02|1671730508|FR40|FR40|1|4.5|FR-FR|Valeo SA|100|-100|-450|100
1671730502|2022-12-22 17:35:02|1671730509|FT100|FT100|1|0.1|RR-UK|Rolls-Royce Holdings PLC|100|-20|-2|25
1671730502|2022-12-22 17:35:02|1671730523|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-65|-344.5|40|DIS-US|Walt Disney Co (All Sessions)|44|-45|-238.5|27|MSFT-US|Microsoft Corp (All Sessions)|24|-70|-371|46|BA-US|Boeing Co (All Sessions)|20|-85|-450.5|73|INTC-US|Intel Corp (All Sessions)|20|-99|-524.7|73|CAT-US|Caterpillar Inc (All Sessions)|16|-54|-286.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-51|-270.3|88|NKE-US|NIKE Inc (All Sessions)|7|2|10.6|60|MRK-US|Merck & Co Inc (All Sessions)|2|-5|-26.5|33|CVX-US|Chevron Corp (All Sessions)|0|-44|-233.2|0
1671730502|2022-12-22 17:35:02|1671730526|US500|US500|10|7.9|TGT-US|Target Corp|100|-22|-173.8|90|AAPL-US|Apple Inc (All Sessions)|75|-44|-347.6|40|FB-US|Meta Platforms Inc (All Sessions)|51|-47|-371.3|31|GME-US|GameStop Corp|33|-100|-790|19|DIS-US|Walt Disney Co (All Sessions)|25|-30|-237|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-95|-750.5|65|BA-US|Boeing Co (All Sessions)|4|-57|-450.3|73|FDX-US|FedEx Corp|2|20|158|30|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-284.4|67|LMT-US|Lockheed Martin Corp|0|-30|-237|0
1671730502|2022-12-22 17:35:02|1671730529|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-455|50|AAPL-US|Apple Inc (All Sessions)|26|-49|-343|40|NFLX-US|Netflix Inc (All Sessions)|21|-29|-203|43|FB-US|Meta Platforms Inc (All Sessions)|17|-53|-371|31|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-43|-301|28|BBBY-US|Bed Bath & Beyond Inc|4|-100|-700|13|MSFT-US|Microsoft Corp (All Sessions)|1|-53|-371|46|MU-US|Micron Technology Inc (All Sessions)|1|-69|-483|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-47|-329|50|INTC-US|Intel Corp (All Sessions)|0|-75|-525|73
1671730801|2022-12-22 17:40:01|1671730825|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-340.2|41|DIS-US|Walt Disney Co (All Sessions)|43|-44|-237.6|23|MSFT-US|Microsoft Corp (All Sessions)|28|-72|-388.8|47|INTC-US|Intel Corp (All Sessions)|23|-100|-540|77|BA-US|Boeing Co (All Sessions)|17|-84|-453.6|80|CAT-US|Caterpillar Inc (All Sessions)|15|-55|-297|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-49|-264.6|88|NKE-US|NIKE Inc (All Sessions)|4|2|10.8|50|CVX-US|Chevron Corp (All Sessions)|2|-44|-237.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-237.6|0
1671730801|2022-12-22 17:40:01|1671730827|US500|US500|10|8.3|TGT-US|Target Corp|100|-20|-166|90|AAPL-US|Apple Inc (All Sessions)|77|-41|-340.3|41|FB-US|Meta Platforms Inc (All Sessions)|58|-46|-381.8|36|GME-US|GameStop Corp|32|-99|-821.7|16|DIS-US|Walt Disney Co (All Sessions)|26|-28|-232.4|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-92|-763.6|56|BA-US|Boeing Co (All Sessions)|4|-55|-456.5|80|LMT-US|Lockheed Martin Corp|4|-28|-232.4|10|CAT-US|Caterpillar Inc (All Sessions)|2|-36|-298.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-265.6|88
1671730801|2022-12-22 17:40:01|1671730830|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-476|49|AAPL-US|Apple Inc (All Sessions)|27|-49|-343|41|NFLX-US|Netflix Inc (All Sessions)|21|-30|-210|44|FB-US|Meta Platforms Inc (All Sessions)|20|-54|-378|36|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-43|-301|25|MSFT-US|Microsoft Corp (All Sessions)|2|-55|-385|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-47|-329|47|BBBY-US|Bed Bath & Beyond Inc|1|-100|-700|21|INTC-US|Intel Corp (All Sessions)|1|-77|-539|77|MU-US|Micron Technology Inc (All Sessions)|0|-71|-497|42
1671731102|2022-12-22 17:45:02|1671731122|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-63|-333.9|41|DIS-US|Walt Disney Co (All Sessions)|36|-44|-233.2|16|MSFT-US|Microsoft Corp (All Sessions)|30|-71|-376.3|38|INTC-US|Intel Corp (All Sessions)|23|-98|-519.4|85|BA-US|Boeing Co (All Sessions)|17|-90|-477|70|CAT-US|Caterpillar Inc (All Sessions)|15|-57|-302.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-50|-265|86|CVX-US|Chevron Corp (All Sessions)|2|-48|-254.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-238.5|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-201.4|100
1671731102|2022-12-22 17:45:02|1671731125|US500|US500|10|8.2|TGT-US|Target Corp|100|-19|-155.8|90|AAPL-US|Apple Inc (All Sessions)|77|-41|-336.2|41|FB-US|Meta Platforms Inc (All Sessions)|58|-46|-377.2|36|GME-US|GameStop Corp|32|-99|-811.8|16|DIS-US|Walt Disney Co (All Sessions)|26|-29|-237.8|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-91|-746.2|56|BA-US|Boeing Co (All Sessions)|4|-58|-475.6|80|LMT-US|Lockheed Martin Corp|4|-28|-229.6|10|CAT-US|Caterpillar Inc (All Sessions)|2|-37|-303.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-262.4|88
1671731102|2022-12-22 17:45:02|1671731127|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-462|49|AAPL-US|Apple Inc (All Sessions)|25|-51|-336.6|41|FB-US|Meta Platforms Inc (All Sessions)|21|-58|-382.8|36|NFLX-US|Netflix Inc (All Sessions)|19|-31|-204.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-47|-310.2|18|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-376.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-53|-349.8|38|INTC-US|Intel Corp (All Sessions)|1|-79|-521.4|85|BBBY-US|Bed Bath & Beyond Inc|0|-100|-660|17|MU-US|Micron Technology Inc (All Sessions)|0|-74|-488.4|50
1671731401|2022-12-22 17:50:01|1671731423|WALL|WALL|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-336.6|38|MSFT-US|Microsoft Corp (All Sessions)|4|-73|-372.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-43|-219.3|33|INTC-US|Intel Corp (All Sessions)|3|-99|-504.9|33|KO-US|Coca-Cola Co (All Sessions)|0|-25|-127.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-27|-137.7|0|NKE-US|NIKE Inc (All Sessions)|0|5|25.5|100
1671731401|2022-12-22 17:50:01|1671731425|US500|US500|9|7.3|AAPL-US|Apple Inc (All Sessions)|100|-46|-335.8|38|FB-US|Meta Platforms Inc (All Sessions)|8|-51|-372.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-722.7|67|TXN-US|Texas Instruments Inc|4|-55|-401.5|50|DIS-US|Walt Disney Co (All Sessions)|3|-30|-219|33|FD-US|Macy's Inc|1|-60|-438|50|UNM-US|Unum Group|1|-21|-153.3|0|ADM-US|Archer-Daniels-Midland Co|0|-23|-167.9|0|DHR-US|Danaher Corp|0|-27|-197.1|0
1671731401|2022-12-22 17:50:01|1671731428|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-448.8|50|AAPL-US|Apple Inc (All Sessions)|24|-51|-336.6|42|FB-US|Meta Platforms Inc (All Sessions)|23|-57|-376.2|34|NFLX-US|Netflix Inc (All Sessions)|17|-31|-204.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-48|-316.8|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-52|-343.2|38|BBBY-US|Bed Bath & Beyond Inc|3|-100|-660|20|INTC-US|Intel Corp (All Sessions)|1|-77|-508.2|85|MU-US|Micron Technology Inc (All Sessions)|1|-70|-462|54|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-376.2|45
1671731702|2022-12-22 17:55:02|1671731722|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-64|-326.4|40|DIS-US|Walt Disney Co (All Sessions)|45|-44|-224.4|20|INTC-US|Intel Corp (All Sessions)|30|-100|-510|86|BA-US|Boeing Co (All Sessions)|23|-87|-443.7|82|MSFT-US|Microsoft Corp (All Sessions)|20|-74|-377.4|40|CAT-US|Caterpillar Inc (All Sessions)|15|-59|-300.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-50|-255|75|MRK-US|Merck & Co Inc (All Sessions)|5|-9|-45.9|100|NKE-US|NIKE Inc (All Sessions)|3|2|10.2|67|CVX-US|Chevron Corp (All Sessions)|0|-52|-265.2|0
1671731702|2022-12-22 17:55:02|1671731724|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-327.6|40|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-386.4|33|TGT-US|Target Corp|79|-17|-142.8|89|GME-US|GameStop Corp|50|-99|-831.6|20|DIS-US|Walt Disney Co (All Sessions)|35|-26|-218.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-86|-722.4|53|OXY-US|Occidental Petroleum Corp|15|-45|-378|23|BA-US|Boeing Co (All Sessions)|9|-53|-445.2|82|LMT-US|Lockheed Martin Corp|3|-27|-226.8|11|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-302.4|75
1671731702|2022-12-22 17:55:02|1671731727|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-459.9|48|AAPL-US|Apple Inc (All Sessions)|24|-52|-327.6|40|FB-US|Meta Platforms Inc (All Sessions)|24|-62|-390.6|33|NFLX-US|Netflix Inc (All Sessions)|17|-30|-189|39|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-51|-321.3|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-55|-346.5|41|BBBY-US|Bed Bath & Beyond Inc|4|-99|-623.7|20|INTC-US|Intel Corp (All Sessions)|3|-81|-510.3|86|MU-US|Micron Technology Inc (All Sessions)|1|-72|-453.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-378|40
1671732001|2022-12-22 18:00:01|1671732023|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-64|-332.8|43|DIS-US|Walt Disney Co (All Sessions)|47|-42|-218.4|20|INTC-US|Intel Corp (All Sessions)|32|-98|-509.6|86|BA-US|Boeing Co (All Sessions)|24|-84|-436.8|82|MSFT-US|Microsoft Corp (All Sessions)|21|-72|-374.4|40|CAT-US|Caterpillar Inc (All Sessions)|16|-58|-301.6|75|MRK-US|Merck & Co Inc (All Sessions)|5|-8|-41.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-50|-260|100|CVX-US|Chevron Corp (All Sessions)|0|-53|-275.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-260|0
1671732001|2022-12-22 18:00:01|1671732025|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-409.4|38|AAPL-US|Apple Inc (All Sessions)|95|-37|-329.3|49|TGT-US|Target Corp|59|-17|-151.3|87|GME-US|GameStop Corp|51|-100|-890|18|DIS-US|Walt Disney Co (All Sessions)|31|-24|-213.6|20|OXY-US|Occidental Petroleum Corp|18|-46|-409.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-81|-720.9|46|BA-US|Boeing Co (All Sessions)|8|-49|-436.1|82|LMT-US|Lockheed Martin Corp|3|-25|-222.5|11|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-302.6|75
1671732001|2022-12-22 18:00:01|1671732028|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-472.5|49|FB-US|Meta Platforms Inc (All Sessions)|29|-64|-403.2|38|AAPL-US|Apple Inc (All Sessions)|27|-53|-333.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-51|-321.3|24|NFLX-US|Netflix Inc (All Sessions)|15|-29|-182.7|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-56|-352.8|44|BBBY-US|Bed Bath & Beyond Inc|5|-99|-623.7|20|INTC-US|Intel Corp (All Sessions)|2|-81|-510.3|82|MSFT-US|Microsoft Corp (All Sessions)|2|-59|-371.7|45|MU-US|Micron Technology Inc (All Sessions)|0|-77|-485.1|88
1671732301|2022-12-22 18:05:01|1671732322|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-348.4|52|NKE-US|NIKE Inc (All Sessions)|7|2|10.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-44|-228.8|33|INTC-US|Intel Corp (All Sessions)|4|-99|-514.8|33|MSFT-US|Microsoft Corp (All Sessions)|4|-74|-384.8|67|MCD-US|McDonald's Corp (All Sessions)|2|-29|-150.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-30|-156|0
1671732301|2022-12-22 18:05:01|1671732324|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-430|43|AAPL-US|Apple Inc (All Sessions)|97|-34|-340|47|GME-US|GameStop Corp|63|-99|-990|19|TGT-US|Target Corp|57|-15|-150|86|DIS-US|Walt Disney Co (All Sessions)|29|-22|-220|21|OXY-US|Occidental Petroleum Corp|17|-41|-410|27|BA-US|Boeing Co (All Sessions)|11|-46|-460|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-74|-740|42|LMT-US|Lockheed Martin Corp|6|-25|-250|9|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-320|67
1671732301|2022-12-22 18:05:01|1671732327|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-495|49|FB-US|Meta Platforms Inc (All Sessions)|28|-65|-429|43|AAPL-US|Apple Inc (All Sessions)|27|-52|-343.2|47|NFLX-US|Netflix Inc (All Sessions)|15|-31|-204.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-51|-336.6|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-55|-363|40|BBBY-US|Bed Bath & Beyond Inc|5|-100|-660|20|INTC-US|Intel Corp (All Sessions)|5|-78|-514.8|71|MSFT-US|Microsoft Corp (All Sessions)|3|-58|-382.8|42|MU-US|Micron Technology Inc (All Sessions)|0|-77|-508.2|75
1671732601|2022-12-22 18:10:01|1671732622|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-67|-341.7|51|DIS-US|Walt Disney Co (All Sessions)|31|-44|-224.4|22|CAT-US|Caterpillar Inc (All Sessions)|27|-61|-311.1|81|INTC-US|Intel Corp (All Sessions)|25|-99|-504.9|73|BA-US|Boeing Co (All Sessions)|21|-90|-459|85|MSFT-US|Microsoft Corp (All Sessions)|21|-76|-387.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|10|-64|-326.4|63|NKE-US|NIKE Inc (All Sessions)|6|-5|-25.5|17|MRK-US|Merck & Co Inc (All Sessions)|2|-12|-61.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-285.6|33
1671732601|2022-12-22 18:10:01|1671732623|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-46|-345|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-99|-742.5|50|FB-US|Meta Platforms Inc (All Sessions)|11|-58|-435|50|NKE-US|NIKE Inc (All Sessions)|9|-3|-22.5|40|DIS-US|Walt Disney Co (All Sessions)|5|-30|-225|33|MCD-US|McDonald's Corp (All Sessions)|2|-21|-157.5|0|TXN-US|Texas Instruments Inc|2|-52|-390|50|UNM-US|Unum Group|2|-24|-180|0|DHR-US|Danaher Corp|0|-33|-247.5|0|F-US|Ford Motor Co (All Sessions)|0|-74|-555|0
1671732601|2022-12-22 18:10:01|1671732626|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-501.6|44|AAPL-US|Apple Inc (All Sessions)|33|-52|-343.2|51|FB-US|Meta Platforms Inc (All Sessions)|31|-66|-435.6|44|NFLX-US|Netflix Inc (All Sessions)|15|-28|-184.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-50|-330|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-57|-376.2|40|BBBY-US|Bed Bath & Beyond Inc|5|-100|-660|27|INTC-US|Intel Corp (All Sessions)|5|-77|-508.2|73|MSFT-US|Microsoft Corp (All Sessions)|3|-58|-382.8|38|MU-US|Micron Technology Inc (All Sessions)|0|-75|-495|67
1671732902|2022-12-22 18:15:02|1671732920|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-343.2|50|DIS-US|Walt Disney Co (All Sessions)|30|-43|-223.6|21|CAT-US|Caterpillar Inc (All Sessions)|26|-57|-296.4|76|INTC-US|Intel Corp (All Sessions)|24|-99|-514.8|75|MSFT-US|Microsoft Corp (All Sessions)|18|-75|-390|38|BA-US|Boeing Co (All Sessions)|14|-88|-457.6|91|XOM-US|Exxon Mobil Corp (All Sessions)|8|-61|-317.2|63|NKE-US|NIKE Inc (All Sessions)|4|-7|-36.4|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-265.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-28|-145.6|100
1671732902|2022-12-22 18:15:02|1671732922|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-343|50|FB-US|Meta Platforms Inc (All Sessions)|93|-44|-431.2|45|DIS-US|Walt Disney Co (All Sessions)|24|-23|-225.4|21|CAT-US|Caterpillar Inc (All Sessions)|20|-30|-294|76|TGT-US|Target Corp|20|-13|-127.4|82|OXY-US|Occidental Petroleum Corp|17|-42|-411.6|25|GME-US|GameStop Corp|11|-99|-970.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-79|-774.2|27|BA-US|Boeing Co (All Sessions)|7|-47|-460.6|91|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-313.6|63
1671732902|2022-12-22 18:15:02|1671732924|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-495|41|AAPL-US|Apple Inc (All Sessions)|35|-52|-343.2|50|FB-US|Meta Platforms Inc (All Sessions)|32|-66|-435.6|45|NFLX-US|Netflix Inc (All Sessions)|14|-28|-184.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-49|-323.4|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-57|-376.2|35|INTC-US|Intel Corp (All Sessions)|3|-78|-514.8|75|BBBY-US|Bed Bath & Beyond Inc|2|-100|-660|27|MU-US|Micron Technology Inc (All Sessions)|1|-78|-514.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-389.4|38
1671733202|2022-12-22 18:20:02|1671733223|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-67|-361.8|52|DIS-US|Walt Disney Co (All Sessions)|30|-41|-221.4|21|CAT-US|Caterpillar Inc (All Sessions)|24|-54|-291.6|69|INTC-US|Intel Corp (All Sessions)|24|-98|-529.2|75|MSFT-US|Microsoft Corp (All Sessions)|20|-74|-399.6|36|BA-US|Boeing Co (All Sessions)|14|-85|-459|91|XOM-US|Exxon Mobil Corp (All Sessions)|10|-57|-307.8|67|NKE-US|NIKE Inc (All Sessions)|4|-7|-37.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-259.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-264.6|75
1671733202|2022-12-22 18:20:02|1671733225|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-40|-364|52|FB-US|Meta Platforms Inc (All Sessions)|91|-47|-427.7|48|DIS-US|Walt Disney Co (All Sessions)|22|-25|-227.5|21|CAT-US|Caterpillar Inc (All Sessions)|16|-32|-291.2|69|OXY-US|Occidental Petroleum Corp|16|-45|-409.5|25|TGT-US|Target Corp|16|-15|-136.5|81|GME-US|GameStop Corp|9|-100|-910|38|BA-US|Boeing Co (All Sessions)|4|-51|-464.1|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-85|-773.5|20|BTU-US|Peabody Energy Corp|0|-11|-100.1|11
1671733202|2022-12-22 18:20:02|1671733227|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-79|-497.7|39|AAPL-US|Apple Inc (All Sessions)|35|-57|-359.1|52|FB-US|Meta Platforms Inc (All Sessions)|32|-69|-434.7|48|NFLX-US|Netflix Inc (All Sessions)|11|-34|-214.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-54|-340.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-58|-365.4|39|INTC-US|Intel Corp (All Sessions)|2|-84|-529.2|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-623.7|21|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-396.9|36|MU-US|Micron Technology Inc (All Sessions)|0|-82|-516.6|50
1671733501|2022-12-22 18:25:01|1671733521|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-69|-365.7|53|CAT-US|Caterpillar Inc (All Sessions)|28|-57|-302.1|65|DIS-US|Walt Disney Co (All Sessions)|28|-43|-227.9|18|INTC-US|Intel Corp (All Sessions)|21|-98|-519.4|79|MSFT-US|Microsoft Corp (All Sessions)|21|-76|-402.8|29|BA-US|Boeing Co (All Sessions)|17|-88|-466.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|-60|-318|60|NKE-US|NIKE Inc (All Sessions)|4|-8|-42.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-254.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-68.9|100
1671733501|2022-12-22 18:25:01|1671733523|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-364.9|53|FB-US|Meta Platforms Inc (All Sessions)|90|-50|-445|49|CAT-US|Caterpillar Inc (All Sessions)|17|-34|-302.6|65|DIS-US|Walt Disney Co (All Sessions)|17|-26|-231.4|18|OXY-US|Occidental Petroleum Corp|15|-47|-418.3|25|BA-US|Boeing Co (All Sessions)|5|-53|-471.7|75|GME-US|GameStop Corp|5|-99|-881.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-88|-783.2|18|BTU-US|Peabody Energy Corp|0|-13|-115.7|10|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-320.4|60
1671733501|2022-12-22 18:25:01|1671733525|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-83|-489.7|40|AAPL-US|Apple Inc (All Sessions)|33|-62|-365.8|53|FB-US|Meta Platforms Inc (All Sessions)|30|-76|-448.4|49|NFLX-US|Netflix Inc (All Sessions)|10|-37|-218.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-59|-348.1|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-65|-383.5|33|INTC-US|Intel Corp (All Sessions)|1|-88|-519.2|79|MSFT-US|Microsoft Corp (All Sessions)|1|-69|-407.1|29|MU-US|Micron Technology Inc (All Sessions)|1|-89|-525.1|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-584.1|23
1671733801|2022-12-22 18:30:01|1671733821|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-71|-369.2|53|CAT-US|Caterpillar Inc (All Sessions)|28|-61|-317.2|65|DIS-US|Walt Disney Co (All Sessions)|28|-44|-228.8|18|INTC-US|Intel Corp (All Sessions)|21|-99|-514.8|79|MSFT-US|Microsoft Corp (All Sessions)|21|-78|-405.6|29|BA-US|Boeing Co (All Sessions)|17|-92|-478.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|-64|-332.8|60|NKE-US|NIKE Inc (All Sessions)|4|-12|-62.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-254.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-67.6|100
1671733801|2022-12-22 18:30:01|1671733822|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-39|-362.7|62|FB-US|Meta Platforms Inc (All Sessions)|86|-46|-427.8|57|CAT-US|Caterpillar Inc (All Sessions)|33|-34|-316.2|61|OXY-US|Occidental Petroleum Corp|28|-49|-455.7|25|BA-US|Boeing Co (All Sessions)|14|-52|-483.6|73|BTU-US|Peabody Energy Corp|11|-15|-139.5|10|XOM-US|Exxon Mobil Corp (All Sessions)|11|-36|-334.8|60|DIS-US|Walt Disney Co (All Sessions)|8|-25|-232.5|22|GME-US|GameStop Corp|8|-100|-930|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-83|-771.9|17
1671733801|2022-12-22 18:30:01|1671733825|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-500.5|40|AAPL-US|Apple Inc (All Sessions)|33|-67|-368.5|53|FB-US|Meta Platforms Inc (All Sessions)|30|-78|-429|49|NFLX-US|Netflix Inc (All Sessions)|10|-38|-209|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-63|-346.5|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-69|-379.5|33|INTC-US|Intel Corp (All Sessions)|1|-94|-517|79|MSFT-US|Microsoft Corp (All Sessions)|1|-74|-407|29|MU-US|Micron Technology Inc (All Sessions)|1|-97|-533.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-544.5|23
1671734101|2022-12-22 18:35:01|1671734120|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-73|-372.3|63|CAT-US|Caterpillar Inc (All Sessions)|38|-67|-341.7|63|MSFT-US|Microsoft Corp (All Sessions)|36|-84|-428.4|39|INTC-US|Intel Corp (All Sessions)|23|-100|-510|85|BA-US|Boeing Co (All Sessions)|15|-99|-504.9|70|XOM-US|Exxon Mobil Corp (All Sessions)|15|-67|-341.7|60|NKE-US|NIKE Inc (All Sessions)|5|-15|-76.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-239.7|25|MCD-US|McDonald's Corp (All Sessions)|0|-32|-163.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-81.6|100
1671734101|2022-12-22 18:35:01|1671734122|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|-42|-378|63|FB-US|Meta Platforms Inc (All Sessions)|78|-47|-423|54|CAT-US|Caterpillar Inc (All Sessions)|35|-38|-342|63|OXY-US|Occidental Petroleum Corp|27|-52|-468|25|BA-US|Boeing Co (All Sessions)|11|-56|-504|70|BTU-US|Peabody Energy Corp|11|-15|-135|10|XOM-US|Exxon Mobil Corp (All Sessions)|11|-38|-342|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-85|-765|13|GME-US|GameStop Corp|5|-99|-891|25|C-US|Citigroup Inc (All Sessions)|0|-47|-423|17
1671734101|2022-12-22 18:35:01|1671734125|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-513.3|53|AAPL-US|Apple Inc (All Sessions)|53|-63|-371.7|63|FB-US|Meta Platforms Inc (All Sessions)|41|-72|-424.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-61|-359.9|35|MSFT-US|Microsoft Corp (All Sessions)|15|-72|-424.8|39|NFLX-US|Netflix Inc (All Sessions)|12|-38|-224.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-68|-401.2|40|INTC-US|Intel Corp (All Sessions)|8|-86|-507.4|85|MU-US|Micron Technology Inc (All Sessions)|6|-86|-507.4|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-584.1|38
1671734401|2022-12-22 18:40:01|1671734423|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-348.4|67|CAT-US|Caterpillar Inc (All Sessions)|38|-65|-338|63|MSFT-US|Microsoft Corp (All Sessions)|33|-79|-410.8|41|INTC-US|Intel Corp (All Sessions)|21|-91|-473.2|83|BA-US|Boeing Co (All Sessions)|18|-98|-509.6|73|XOM-US|Exxon Mobil Corp (All Sessions)|15|-62|-322.4|60|NKE-US|NIKE Inc (All Sessions)|10|-12|-62.4|25|DIS-US|Walt Disney Co (All Sessions)|0|-44|-228.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-30|-156|100|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-67.6|100
1671734401|2022-12-22 18:40:01|1671734424|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-351|67|FB-US|Meta Platforms Inc (All Sessions)|84|-50|-390|46|CAT-US|Caterpillar Inc (All Sessions)|35|-43|-335.4|63|OXY-US|Occidental Petroleum Corp|19|-59|-460.2|31|BA-US|Boeing Co (All Sessions)|14|-66|-514.8|73|BTU-US|Peabody Energy Corp|11|-22|-171.6|10|XOM-US|Exxon Mobil Corp (All Sessions)|11|-42|-327.6|60|GME-US|GameStop Corp|8|-99|-772.2|22|NKE-US|NIKE Inc (All Sessions)|5|-8|-62.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-741|17
1671734401|2022-12-22 18:40:01|1671734427|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-495|58|AAPL-US|Apple Inc (All Sessions)|52|-63|-346.5|67|FB-US|Meta Platforms Inc (All Sessions)|43|-71|-390.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-63|-346.5|45|MSFT-US|Microsoft Corp (All Sessions)|14|-75|-412.5|41|MU-US|Micron Technology Inc (All Sessions)|13|-91|-500.5|50|NFLX-US|Netflix Inc (All Sessions)|13|-36|-198|38|INTC-US|Intel Corp (All Sessions)|7|-86|-473|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-66|-363|42|BBBY-US|Bed Bath & Beyond Inc|0|-99|-544.5|29
1671734701|2022-12-22 18:45:01|1671734721|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-66|-330|70|CAT-US|Caterpillar Inc (All Sessions)|40|-68|-340|60|MSFT-US|Microsoft Corp (All Sessions)|28|-77|-385|47|INTC-US|Intel Corp (All Sessions)|20|-92|-460|75|BA-US|Boeing Co (All Sessions)|15|-100|-500|70|XOM-US|Exxon Mobil Corp (All Sessions)|15|-67|-335|60|NKE-US|NIKE Inc (All Sessions)|10|-10|-50|25|DIS-US|Walt Disney Co (All Sessions)|0|-44|-220|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-255|25|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-60|100
1671734701|2022-12-22 18:45:01|1671734723|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-326.8|70|FB-US|Meta Platforms Inc (All Sessions)|68|-50|-380|44|CAT-US|Caterpillar Inc (All Sessions)|37|-45|-342|60|OXY-US|Occidental Petroleum Corp|24|-60|-456|33|BTU-US|Peabody Energy Corp|13|-25|-190|9|BA-US|Boeing Co (All Sessions)|11|-66|-501.6|70|XOM-US|Exxon Mobil Corp (All Sessions)|11|-44|-334.4|60|GME-US|GameStop Corp|8|-99|-752.4|22|NKE-US|NIKE Inc (All Sessions)|5|-6|-45.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-744.8|17
1671734701|2022-12-22 18:45:01|1671734726|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-479.4|59|AAPL-US|Apple Inc (All Sessions)|63|-65|-331.5|70|FB-US|Meta Platforms Inc (All Sessions)|42|-74|-377.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-65|-331.5|53|MU-US|Micron Technology Inc (All Sessions)|15|-95|-484.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-75|-382.5|47|NFLX-US|Netflix Inc (All Sessions)|14|-34|-173.4|33|INTC-US|Intel Corp (All Sessions)|8|-91|-464.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-69|-351.9|55|BBBY-US|Bed Bath & Beyond Inc|0|-100|-510|29
1671735002|2022-12-22 18:50:02|1671735021|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-336.6|70|CAT-US|Caterpillar Inc (All Sessions)|43|-66|-336.6|62|MSFT-US|Microsoft Corp (All Sessions)|30|-76|-387.6|44|INTC-US|Intel Corp (All Sessions)|18|-92|-469.2|73|XOM-US|Exxon Mobil Corp (All Sessions)|13|-69|-351.9|67|BA-US|Boeing Co (All Sessions)|10|-99|-504.9|63|NKE-US|NIKE Inc (All Sessions)|10|-12|-61.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-46|-234.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-255|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-96.9|100
1671735002|2022-12-22 18:50:02|1671735023|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-42|-336|70|FB-US|Meta Platforms Inc (All Sessions)|65|-49|-392|45|CAT-US|Caterpillar Inc (All Sessions)|38|-42|-336|62|OXY-US|Occidental Petroleum Corp|22|-60|-480|40|GME-US|GameStop Corp|11|-100|-800|36|BTU-US|Peabody Energy Corp|8|-25|-200|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-44|-352|67|BA-US|Boeing Co (All Sessions)|3|-63|-504|63|NKE-US|NIKE Inc (All Sessions)|3|-7|-56|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-752|29
1671735002|2022-12-22 18:50:02|1671735025|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-489.5|59|AAPL-US|Apple Inc (All Sessions)|63|-61|-335.5|70|FB-US|Meta Platforms Inc (All Sessions)|42|-71|-390.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-61|-335.5|53|MU-US|Micron Technology Inc (All Sessions)|15|-91|-500.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-71|-390.5|47|NFLX-US|Netflix Inc (All Sessions)|14|-37|-203.5|33|INTC-US|Intel Corp (All Sessions)|8|-85|-467.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-66|-363|55|BBBY-US|Bed Bath & Beyond Inc|0|-99|-544.5|29
1671735301|2022-12-22 18:55:01|1671735321|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-69|-338.1|71|CAT-US|Caterpillar Inc (All Sessions)|41|-68|-333.2|62|MSFT-US|Microsoft Corp (All Sessions)|27|-80|-392|47|XOM-US|Exxon Mobil Corp (All Sessions)|20|-72|-352.8|67|INTC-US|Intel Corp (All Sessions)|15|-94|-460.6|70|NKE-US|NIKE Inc (All Sessions)|12|-10|-49|22|BA-US|Boeing Co (All Sessions)|7|-100|-490|57|DIS-US|Walt Disney Co (All Sessions)|0|-48|-235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-249.9|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-93.1|100
1671735301|2022-12-22 18:55:01|1671735323|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-42|-336|71|FB-US|Meta Platforms Inc (All Sessions)|79|-49|-392|41|OXY-US|Occidental Petroleum Corp|41|-58|-464|36|CAT-US|Caterpillar Inc (All Sessions)|38|-42|-336|62|XOM-US|Exxon Mobil Corp (All Sessions)|15|-43|-344|67|BTU-US|Peabody Energy Corp|10|-24|-192|0|GME-US|GameStop Corp|10|-100|-800|30|NKE-US|NIKE Inc (All Sessions)|8|-6|-48|22|BA-US|Boeing Co (All Sessions)|3|-61|-488|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-744|33
1671735301|2022-12-22 18:55:01|1671735325|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-492.8|57|AAPL-US|Apple Inc (All Sessions)|69|-38|-334.4|71|FB-US|Meta Platforms Inc (All Sessions)|55|-45|-396|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-39|-343.2|53|MSFT-US|Microsoft Corp (All Sessions)|17|-44|-387.2|47|MU-US|Micron Technology Inc (All Sessions)|16|-55|-484|43|NFLX-US|Netflix Inc (All Sessions)|14|-21|-184.8|38|INTC-US|Intel Corp (All Sessions)|9|-52|-457.6|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-39|-343.2|50|AMAT-US|Applied Materials Inc|0|-100|-880|60
1671735601|2022-12-22 19:00:01|1671735622|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-70|-336|72|CAT-US|Caterpillar Inc (All Sessions)|52|-72|-345.6|65|MSFT-US|Microsoft Corp (All Sessions)|33|-79|-379.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|24|-73|-350.4|64|INTC-US|Intel Corp (All Sessions)|21|-98|-470.4|70|NKE-US|NIKE Inc (All Sessions)|21|-12|-57.6|20|BA-US|Boeing Co (All Sessions)|12|-100|-480|57|DIS-US|Walt Disney Co (All Sessions)|3|-49|-235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-55|-264|25|MCD-US|McDonald's Corp (All Sessions)|0|-34|-163.2|100
1671735601|2022-12-22 19:00:01|1671735624|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-338.8|72|FB-US|Meta Platforms Inc (All Sessions)|83|-52|-400.4|35|CAT-US|Caterpillar Inc (All Sessions)|45|-45|-346.5|65|OXY-US|Occidental Petroleum Corp|28|-61|-469.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-46|-354.2|64|BTU-US|Peabody Energy Corp|10|-24|-184.8|0|NKE-US|NIKE Inc (All Sessions)|10|-7|-53.9|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-762.3|43|BA-US|Boeing Co (All Sessions)|0|-62|-477.4|57|C-US|Citigroup Inc (All Sessions)|0|-50|-385|29
1671735601|2022-12-22 19:00:01|1671735626|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-489.5|56|AAPL-US|Apple Inc (All Sessions)|54|-38|-338.2|72|FB-US|Meta Platforms Inc (All Sessions)|45|-45|-400.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-38|-338.2|53|MU-US|Micron Technology Inc (All Sessions)|18|-56|-498.4|38|MSFT-US|Microsoft Corp (All Sessions)|14|-43|-382.7|43|NFLX-US|Netflix Inc (All Sessions)|14|-22|-195.8|43|INTC-US|Intel Corp (All Sessions)|7|-53|-471.7|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-40|-356|44|AMAT-US|Applied Materials Inc|0|-100|-890|67
1671735902|2022-12-22 19:05:02|1671735921|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-69|-338.1|64|CAT-US|Caterpillar Inc (All Sessions)|39|-71|-347.9|70|MSFT-US|Microsoft Corp (All Sessions)|20|-78|-382.2|50|NKE-US|NIKE Inc (All Sessions)|11|-12|-58.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|-69|-338.1|75|INTC-US|Intel Corp (All Sessions)|9|-99|-485.1|86|BA-US|Boeing Co (All Sessions)|7|-98|-480.2|33|DIS-US|Walt Disney Co (All Sessions)|5|-44|-215.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-264.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-20|-98|100
1671735902|2022-12-22 19:05:02|1671735923|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-338.8|75|FB-US|Meta Platforms Inc (All Sessions)|26|-52|-400.4|33|DGX-US|Quest Diagnostics Inc|5|-9|-69.3|50|MCD-US|McDonald's Corp (All Sessions)|5|-21|-161.7|100|NKE-US|NIKE Inc (All Sessions)|5|-7|-53.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-770|100|AXP-US|American Express Co (All Sessions)|0|-34|-261.8|0|BA-US|Boeing Co (All Sessions)|0|-62|-477.4|100|CPB-US|Campbell Soup Co|0|-13|-100.1|100|DHR-US|Danaher Corp|0|-33|-254.1|0
1671735902|2022-12-22 19:05:02|1671735926|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-495|60|AAPL-US|Apple Inc (All Sessions)|79|-37|-333|64|FB-US|Meta Platforms Inc (All Sessions)|42|-44|-396|43|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-38|-342|56|MU-US|Micron Technology Inc (All Sessions)|17|-56|-504|40|NFLX-US|Netflix Inc (All Sessions)|17|-20|-180|40|MSFT-US|Microsoft Corp (All Sessions)|12|-42|-378|50|INTC-US|Intel Corp (All Sessions)|2|-54|-486|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-39|-351|57|AMAT-US|Applied Materials Inc|0|-99|-891|67
1671736202|2022-12-22 19:10:02|1671736222|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-333.2|59|CAT-US|Caterpillar Inc (All Sessions)|25|-72|-352.8|54|MSFT-US|Microsoft Corp (All Sessions)|23|-76|-372.4|58|XOM-US|Exxon Mobil Corp (All Sessions)|14|-74|-362.6|75|BA-US|Boeing Co (All Sessions)|9|-94|-460.6|33|NKE-US|NIKE Inc (All Sessions)|9|-13|-63.7|33|INTC-US|Intel Corp (All Sessions)|7|-98|-480.2|80|DIS-US|Walt Disney Co (All Sessions)|5|-42|-205.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-54|-264.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-249.9|50
1671736202|2022-12-22 19:10:02|1671736224|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-44|-330|59|FB-US|Meta Platforms Inc (All Sessions)|50|-53|-397.5|44|OXY-US|Occidental Petroleum Corp|24|-65|-487.5|36|CAT-US|Caterpillar Inc (All Sessions)|21|-47|-352.5|54|BTU-US|Peabody Energy Corp|14|-28|-210|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-49|-367.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-742.5|43|BA-US|Boeing Co (All Sessions)|5|-61|-457.5|33|NKE-US|NIKE Inc (All Sessions)|5|-8|-60|33|DIS-US|Walt Disney Co (All Sessions)|0|-27|-202.5|50
1671736202|2022-12-22 19:10:02|1671736227|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-477|69|AAPL-US|Apple Inc (All Sessions)|93|-37|-333|59|FB-US|Meta Platforms Inc (All Sessions)|45|-44|-396|44|MU-US|Micron Technology Inc (All Sessions)|23|-55|-495|47|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-37|-333|57|NFLX-US|Netflix Inc (All Sessions)|18|-18|-162|46|MSFT-US|Microsoft Corp (All Sessions)|16|-41|-369|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-37|-333|57|AMAT-US|Applied Materials Inc|2|-100|-900|67|INTC-US|Intel Corp (All Sessions)|0|-53|-477|80
1671736501|2022-12-22 19:15:01|1671736523|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-68|-312.8|63|MSFT-US|Microsoft Corp (All Sessions)|22|-76|-349.6|54|CAT-US|Caterpillar Inc (All Sessions)|20|-70|-322|58|INTC-US|Intel Corp (All Sessions)|20|-99|-455.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-75|-345|75|NKE-US|NIKE Inc (All Sessions)|9|-5|-23|43|BA-US|Boeing Co (All Sessions)|7|-98|-450.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-38|-174.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-53|-243.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-59.8|100
1671736501|2022-12-22 19:15:01|1671736525|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-315|63|FB-US|Meta Platforms Inc (All Sessions)|44|-49|-367.5|42|OXY-US|Occidental Petroleum Corp|22|-62|-465|36|CAT-US|Caterpillar Inc (All Sessions)|18|-43|-322.5|58|BTU-US|Peabody Energy Corp|13|-26|-195|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-46|-345|75|NKE-US|NIKE Inc (All Sessions)|7|-3|-22.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-742.5|50|BA-US|Boeing Co (All Sessions)|4|-60|-450|33|GME-US|GameStop Corp|0|-97|-727.5|75
1671736501|2022-12-22 19:15:01|1671736528|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-469.8|69|AAPL-US|Apple Inc (All Sessions)|88|-37|-321.9|63|FB-US|Meta Platforms Inc (All Sessions)|37|-42|-365.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-37|-321.9|54|MSFT-US|Microsoft Corp (All Sessions)|14|-41|-356.7|54|NFLX-US|Netflix Inc (All Sessions)|14|-15|-130.5|38|INTC-US|Intel Corp (All Sessions)|12|-53|-461.1|33|MU-US|Micron Technology Inc (All Sessions)|8|-55|-478.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-34|-295.8|57|AMAT-US|Applied Materials Inc|0|-100|-870|67
1671736802|2022-12-22 19:20:02|1671736822|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-70|-336|62|INTC-US|Intel Corp (All Sessions)|22|-98|-470.4|38|MSFT-US|Microsoft Corp (All Sessions)|20|-76|-364.8|58|CAT-US|Caterpillar Inc (All Sessions)|18|-66|-316.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|10|-73|-350.4|71|BA-US|Boeing Co (All Sessions)|8|-96|-460.8|33|NKE-US|NIKE Inc (All Sessions)|8|-4|-19.2|50|DIS-US|Walt Disney Co (All Sessions)|2|-38|-182.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-235.2|0
1671736802|2022-12-22 19:20:02|1671736824|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-45|-337.5|62|FB-US|Meta Platforms Inc (All Sessions)|40|-51|-382.5|39|OXY-US|Occidental Petroleum Corp|21|-63|-472.5|36|CAT-US|Caterpillar Inc (All Sessions)|15|-42|-315|55|XOM-US|Exxon Mobil Corp (All Sessions)|6|-47|-352.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-100|-750|50|BA-US|Boeing Co (All Sessions)|4|-62|-465|33|KMX-US|CarMax Inc|4|-62|-465|67|NKE-US|NIKE Inc (All Sessions)|4|-3|-22.5|50|GME-US|GameStop Corp|0|-99|-742.5|75
1671736802|2022-12-22 19:20:02|1671736827|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-471.7|71|AAPL-US|Apple Inc (All Sessions)|87|-38|-338.2|62|FB-US|Meta Platforms Inc (All Sessions)|35|-43|-382.7|39|INTC-US|Intel Corp (All Sessions)|16|-53|-471.7|38|MSFT-US|Microsoft Corp (All Sessions)|15|-41|-364.9|58|NFLX-US|Netflix Inc (All Sessions)|15|-16|-142.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-36|-320.4|55|MU-US|Micron Technology Inc (All Sessions)|11|-54|-480.6|60|AMAT-US|Applied Materials Inc|4|-99|-881.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-302.6|50
1671737101|2022-12-22 19:25:01|1671737121|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-71|-326.6|61|INTC-US|Intel Corp (All Sessions)|20|-99|-455.4|38|MSFT-US|Microsoft Corp (All Sessions)|15|-77|-354.2|60|CAT-US|Caterpillar Inc (All Sessions)|13|-66|-303.6|56|NKE-US|NIKE Inc (All Sessions)|7|-2|-9.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-72|-331.2|83|BA-US|Boeing Co (All Sessions)|4|-98|-450.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-35|-161|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-230|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-234.6|0
1671737101|2022-12-22 19:25:01|1671737124|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-327.6|61|FB-US|Meta Platforms Inc (All Sessions)|37|-46|-358.8|39|OXY-US|Occidental Petroleum Corp|21|-58|-452.4|40|CAT-US|Caterpillar Inc (All Sessions)|10|-39|-304.2|56|KMX-US|CarMax Inc|4|-58|-452.4|67|NKE-US|NIKE Inc (All Sessions)|4|-1|-7.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-42|-327.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-94|-733.2|60|BA-US|Boeing Co (All Sessions)|0|-58|-452.4|50|GME-US|GameStop Corp|0|-99|-772.2|75
1671737101|2022-12-22 19:25:01|1671737126|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-466.4|72|AAPL-US|Apple Inc (All Sessions)|93|-37|-325.6|61|FB-US|Meta Platforms Inc (All Sessions)|33|-40|-352|39|INTC-US|Intel Corp (All Sessions)|15|-52|-457.6|38|NFLX-US|Netflix Inc (All Sessions)|13|-15|-132|42|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-35|-308|55|MSFT-US|Microsoft Corp (All Sessions)|9|-40|-352|60|MU-US|Micron Technology Inc (All Sessions)|9|-53|-466.4|60|AMAT-US|Applied Materials Inc|0|-100|-880|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-299.2|60
1671737401|2022-12-22 19:30:01|1671737421|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-72|-324|61|INTC-US|Intel Corp (All Sessions)|20|-99|-445.5|38|CAT-US|Caterpillar Inc (All Sessions)|13|-64|-288|67|MSFT-US|Microsoft Corp (All Sessions)|13|-78|-351|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-68|-306|86|NKE-US|NIKE Inc (All Sessions)|7|2|9|50|BA-US|Boeing Co (All Sessions)|4|-98|-441|50|DIS-US|Walt Disney Co (All Sessions)|2|-36|-162|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-225|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-220.5|50
1671737401|2022-12-22 19:30:01|1671737423|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-44|-321.2|61|FB-US|Meta Platforms Inc (All Sessions)|40|-49|-357.7|40|OXY-US|Occidental Petroleum Corp|23|-58|-423.4|44|CAT-US|Caterpillar Inc (All Sessions)|10|-39|-284.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-42|-306.6|86|KMX-US|CarMax Inc|4|-65|-474.5|67|NKE-US|NIKE Inc (All Sessions)|4|1|7.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-99|-722.7|60|ADM-US|Archer-Daniels-Midland Co|0|-25|-182.5|50|BA-US|Boeing Co (All Sessions)|0|-61|-445.3|50
1671737401|2022-12-22 19:30:01|1671737425|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-475.2|73|AAPL-US|Apple Inc (All Sessions)|95|-37|-325.6|61|FB-US|Meta Platforms Inc (All Sessions)|38|-41|-360.8|40|INTC-US|Intel Corp (All Sessions)|16|-50|-440|38|MU-US|Micron Technology Inc (All Sessions)|15|-51|-448.8|67|NFLX-US|Netflix Inc (All Sessions)|15|-14|-123.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-35|-308|50|MSFT-US|Microsoft Corp (All Sessions)|9|-40|-352|67|AMAT-US|Applied Materials Inc|2|-99|-871.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-33|-290.4|75
1671737701|2022-12-22 19:35:01|1671737723|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-66|-297|57|INTC-US|Intel Corp (All Sessions)|19|-94|-423|33|CAT-US|Caterpillar Inc (All Sessions)|9|-60|-270|57|XOM-US|Exxon Mobil Corp (All Sessions)|9|-62|-279|86|MSFT-US|Microsoft Corp (All Sessions)|7|-75|-337.5|67|NKE-US|NIKE Inc (All Sessions)|7|2|9|50|BA-US|Boeing Co (All Sessions)|4|-98|-441|50|DIS-US|Walt Disney Co (All Sessions)|2|-33|-148.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-47|-211.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-47|-211.5|50
1671737701|2022-12-22 19:35:01|1671737725|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-296|57|FB-US|Meta Platforms Inc (All Sessions)|42|-46|-340.4|42|OXY-US|Occidental Petroleum Corp|23|-54|-399.6|44|CAT-US|Caterpillar Inc (All Sessions)|6|-36|-266.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|6|-37|-273.8|86|KMX-US|CarMax Inc|4|-67|-495.8|67|NKE-US|NIKE Inc (All Sessions)|4|1|7.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-96|-710.4|100|GME-US|GameStop Corp|2|-100|-740|60|ADM-US|Archer-Daniels-Midland Co|0|-21|-155.4|50
1671737701|2022-12-22 19:35:01|1671737728|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-298.8|57|AMZN-US|Amazon.com Inc (All Sessions)|98|-55|-456.5|76|FB-US|Meta Platforms Inc (All Sessions)|42|-41|-340.3|42|INTC-US|Intel Corp (All Sessions)|15|-51|-423.3|33|NFLX-US|Netflix Inc (All Sessions)|13|-13|-107.9|55|MU-US|Micron Technology Inc (All Sessions)|8|-52|-431.6|75|MSFT-US|Microsoft Corp (All Sessions)|4|-41|-340.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-36|-298.8|100|AMAT-US|Applied Materials Inc|0|-99|-821.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-290.5|75
1671738001|2022-12-22 19:40:01|1671738022|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-68|-312.8|57|INTC-US|Intel Corp (All Sessions)|17|-95|-437|27|CAT-US|Caterpillar Inc (All Sessions)|9|-60|-276|57|XOM-US|Exxon Mobil Corp (All Sessions)|9|-60|-276|86|MSFT-US|Microsoft Corp (All Sessions)|7|-75|-345|67|NKE-US|NIKE Inc (All Sessions)|7|-3|-13.8|50|BA-US|Boeing Co (All Sessions)|2|-98|-450.8|33|DIS-US|Walt Disney Co (All Sessions)|2|-35|-161|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-45|-207|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-220.8|50
1671738001|2022-12-22 19:40:01|1671738024|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-313.9|57|FB-US|Meta Platforms Inc (All Sessions)|36|-48|-350.4|45|OXY-US|Occidental Petroleum Corp|24|-54|-394.2|44|CAT-US|Caterpillar Inc (All Sessions)|6|-38|-277.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|6|-38|-277.4|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-722.7|83|KMX-US|CarMax Inc|4|-70|-511|67|NKE-US|NIKE Inc (All Sessions)|4|-2|-14.6|50|ADM-US|Archer-Daniels-Midland Co|0|-23|-167.9|50|GME-US|GameStop Corp|0|-100|-730|75
1671738001|2022-12-22 19:40:01|1671738027|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-68|-312.8|57|AMZN-US|Amazon.com Inc (All Sessions)|90|-99|-455.4|76|FB-US|Meta Platforms Inc (All Sessions)|38|-75|-345|45|INTC-US|Intel Corp (All Sessions)|17|-95|-437|27|NFLX-US|Netflix Inc (All Sessions)|13|-27|-124.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-66|-303.6|43|MU-US|Micron Technology Inc (All Sessions)|8|-96|-441.6|67|MSFT-US|Microsoft Corp (All Sessions)|6|-75|-345|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-63|-289.8|75|ADBE-US|Adobe Systems Inc|0|-57|-262.2|50
1671738301|2022-12-22 19:45:01|1671738320|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-71|-319.5|54|INTC-US|Intel Corp (All Sessions)|22|-98|-441|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|-59|-265.5|86|CAT-US|Caterpillar Inc (All Sessions)|10|-62|-279|67|NKE-US|NIKE Inc (All Sessions)|10|-2|-9|50|MSFT-US|Microsoft Corp (All Sessions)|6|-78|-351|50|DIS-US|Walt Disney Co (All Sessions)|2|-38|-171|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-50|-225|50|KO-US|Coca-Cola Co (All Sessions)|2|-29|-130.5|0|AXP-US|American Express Co (All Sessions)|0|-50|-225|100
1671738301|2022-12-22 19:45:01|1671738322|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-44|-316.8|54|FB-US|Meta Platforms Inc (All Sessions)|41|-47|-338.4|43|OXY-US|Occidental Petroleum Corp|22|-52|-374.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|7|-37|-266.4|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-712.8|83|CAT-US|Caterpillar Inc (All Sessions)|4|-39|-280.8|67|NKE-US|NIKE Inc (All Sessions)|4|-1|-7.2|50|KMX-US|CarMax Inc|2|-76|-547.2|40|ADM-US|Archer-Daniels-Midland Co|0|-22|-158.4|50|GME-US|GameStop Corp|0|-96|-691.2|75
1671738301|2022-12-22 19:45:01|1671738325|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-460.6|71|AAPL-US|Apple Inc (All Sessions)|96|-68|-319.6|54|FB-US|Meta Platforms Inc (All Sessions)|44|-72|-338.4|46|INTC-US|Intel Corp (All Sessions)|20|-94|-441.8|33|NFLX-US|Netflix Inc (All Sessions)|14|-24|-112.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-65|-305.5|43|MU-US|Micron Technology Inc (All Sessions)|6|-96|-451.2|60|MSFT-US|Microsoft Corp (All Sessions)|4|-74|-347.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-64|-300.8|67|ADBE-US|Adobe Systems Inc|0|-56|-263.2|50
1671738601|2022-12-22 19:50:01|1671738622|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-72|-309.6|54|INTC-US|Intel Corp (All Sessions)|22|-100|-430|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|-57|-245.1|86|CAT-US|Caterpillar Inc (All Sessions)|8|-60|-258|60|MSFT-US|Microsoft Corp (All Sessions)|8|-79|-339.7|60|NKE-US|NIKE Inc (All Sessions)|8|1|4.3|60|DIS-US|Walt Disney Co (All Sessions)|2|-37|-159.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-50|-215|50|KO-US|Coca-Cola Co (All Sessions)|2|-27|-116.1|0|AXP-US|American Express Co (All Sessions)|0|-49|-210.7|100
1671738601|2022-12-22 19:50:01|1671738624|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-44|-312.4|54|FB-US|Meta Platforms Inc (All Sessions)|44|-46|-326.6|52|OXY-US|Occidental Petroleum Corp|13|-49|-347.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-35|-248.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-702.9|83|BTU-US|Peabody Energy Corp|2|-10|-71|0|CAT-US|Caterpillar Inc (All Sessions)|2|-37|-262.7|60|KMX-US|CarMax Inc|2|-73|-518.3|40|NKE-US|NIKE Inc (All Sessions)|2|1|7.1|60|ADM-US|Archer-Daniels-Midland Co|0|-20|-142|50
1671738601|2022-12-22 19:50:01|1671738627|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-450.8|72|AAPL-US|Apple Inc (All Sessions)|96|-68|-312.8|54|FB-US|Meta Platforms Inc (All Sessions)|44|-72|-331.2|52|INTC-US|Intel Corp (All Sessions)|19|-93|-427.8|33|NFLX-US|Netflix Inc (All Sessions)|13|-22|-101.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-64|-294.4|33|MSFT-US|Microsoft Corp (All Sessions)|6|-74|-340.4|60|MU-US|Micron Technology Inc (All Sessions)|6|-97|-446.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-66|-303.6|75|ADBE-US|Adobe Systems Inc|0|-53|-243.8|50
1671738901|2022-12-22 19:55:01|1671738923|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-71|-298.2|53|INTC-US|Intel Corp (All Sessions)|20|-99|-415.8|33|CAT-US|Caterpillar Inc (All Sessions)|12|-60|-252|75|MSFT-US|Microsoft Corp (All Sessions)|8|-78|-327.6|67|NKE-US|NIKE Inc (All Sessions)|4|4|16.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-57|-239.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-151.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-201.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-193.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-26|-109.2|0
1671738901|2022-12-22 19:55:01|1671738925|US500|US500|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-296.7|55|FB-US|Meta Platforms Inc (All Sessions)|13|-45|-310.5|60|GE-US|General Electric Co (All Sessions)|13|-34|-234.6|60|GIS-US|General Mills Inc|13|-6|-41.4|60|STZ-US|Constellation Brands Inc|6|-21|-144.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-683.1|100|DIS-US|Walt Disney Co (All Sessions)|3|-22|-151.8|50|CPB-US|Campbell Soup Co|0|-8|-55.2|100|F-US|Ford Motor Co (All Sessions)|0|-69|-476.1|100
1671738901|2022-12-22 19:55:01|1671738928|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-431.2|72|AAPL-US|Apple Inc (All Sessions)|98|-68|-299.2|53|FB-US|Meta Platforms Inc (All Sessions)|35|-70|-308|65|INTC-US|Intel Corp (All Sessions)|19|-95|-418|33|NFLX-US|Netflix Inc (All Sessions)|15|-19|-83.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-63|-277.2|33|MSFT-US|Microsoft Corp (All Sessions)|8|-74|-325.6|67|MU-US|Micron Technology Inc (All Sessions)|6|-97|-426.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-65|-286|50|ADBE-US|Adobe Systems Inc|0|-51|-224.4|100
1671739202|2022-12-22 20:00:02|1671739224|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-68|-285.6|52|INTC-US|Intel Corp (All Sessions)|15|-92|-386.4|27|CAT-US|Caterpillar Inc (All Sessions)|10|-56|-235.2|75|MSFT-US|Microsoft Corp (All Sessions)|8|-74|-310.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-43|-180.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-218.4|100|BA-US|Boeing Co (All Sessions)|2|-98|-411.6|67|NKE-US|NIKE Inc (All Sessions)|2|10|42|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-142.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-184.8|50
1671739202|2022-12-22 20:00:02|1671739226|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-44|-286|52|FB-US|Meta Platforms Inc (All Sessions)|38|-44|-286|68|CAT-US|Caterpillar Inc (All Sessions)|9|-36|-234|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-100|-650|86|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-28|-182|33|BTU-US|Peabody Energy Corp|3|-4|-26|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-221|100|ADM-US|Archer-Daniels-Midland Co|0|-18|-117|67|BA-US|Boeing Co (All Sessions)|0|-64|-416|67|KMX-US|CarMax Inc|0|-77|-500.5|67
1671739202|2022-12-22 20:00:02|1671739229|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-64|-288|52|AMZN-US|Amazon.com Inc (All Sessions)|97|-94|-423|71|FB-US|Meta Platforms Inc (All Sessions)|39|-64|-288|68|INTC-US|Intel Corp (All Sessions)|15|-86|-387|27|NFLX-US|Netflix Inc (All Sessions)|10|-16|-72|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-58|-261|43|MSFT-US|Microsoft Corp (All Sessions)|8|-69|-310.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-61|-274.5|50|MU-US|Micron Technology Inc (All Sessions)|2|-85|-382.5|100|AAL-US|American Airlines Group Inc|0|-99|-445.5|100
1671739501|2022-12-22 20:05:01|1671739520|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-70|-301|57|INTC-US|Intel Corp (All Sessions)|19|-90|-387|27|CAT-US|Caterpillar Inc (All Sessions)|13|-56|-240.8|75|MSFT-US|Microsoft Corp (All Sessions)|12|-74|-318.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-43|-184.9|33|NKE-US|NIKE Inc (All Sessions)|4|8|34.4|100|BA-US|Boeing Co (All Sessions)|2|-99|-425.7|100|DIS-US|Walt Disney Co (All Sessions)|2|-31|-133.3|50|KO-US|Coca-Cola Co (All Sessions)|2|-22|-94.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-197.8|100
1671739501|2022-12-22 20:05:01|1671739522|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-46|-299|57|FB-US|Meta Platforms Inc (All Sessions)|38|-45|-292.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-100|-650|89|CAT-US|Caterpillar Inc (All Sessions)|10|-37|-240.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-29|-188.5|33|BTU-US|Peabody Energy Corp|4|-2|-13|0|ADM-US|Archer-Daniels-Midland Co|0|-18|-117|67|KMB-US|Kimberly-Clark Corp|0|1|6.5|67|KMX-US|CarMax Inc|0|-72|-468|67|MS-US|Morgan Stanley|0|-19|-123.5|100
1671739501|2022-12-22 20:05:01|1671739525|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-423.2|70|AAPL-US|Apple Inc (All Sessions)|93|-66|-303.6|57|FB-US|Meta Platforms Inc (All Sessions)|35|-63|-289.8|64|INTC-US|Intel Corp (All Sessions)|15|-84|-386.4|27|MSFT-US|Microsoft Corp (All Sessions)|7|-69|-317.4|57|NFLX-US|Netflix Inc (All Sessions)|7|-17|-78.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-62|-285.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-56|-257.6|33|AAL-US|American Airlines Group Inc|0|-100|-460|100|MU-US|Micron Technology Inc (All Sessions)|0|-78|-358.8|100
1671739801|2022-12-22 20:10:01|1671739822|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-287|61|INTC-US|Intel Corp (All Sessions)|19|-89|-364.9|27|CAT-US|Caterpillar Inc (All Sessions)|17|-55|-225.5|80|BA-US|Boeing Co (All Sessions)|9|-100|-410|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-42|-172.2|33|MSFT-US|Microsoft Corp (All Sessions)|9|-75|-307.5|50|NKE-US|NIKE Inc (All Sessions)|8|8|32.8|60|DIS-US|Walt Disney Co (All Sessions)|4|-27|-110.7|67|KO-US|Coca-Cola Co (All Sessions)|2|-20|-82|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-184.5|100
1671739801|2022-12-22 20:10:01|1671739824|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-279|61|FB-US|Meta Platforms Inc (All Sessions)|37|-41|-254.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-620|80|CAT-US|Caterpillar Inc (All Sessions)|14|-37|-229.4|80|BA-US|Boeing Co (All Sessions)|6|-65|-403|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-28|-173.6|33|BTU-US|Peabody Energy Corp|4|1|6.2|0|NKE-US|NIKE Inc (All Sessions)|4|6|37.2|60|ADM-US|Archer-Daniels-Midland Co|0|-18|-111.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-17|-105.4|67
1671739801|2022-12-22 20:10:01|1671739827|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-404.8|69|AAPL-US|Apple Inc (All Sessions)|93|-64|-281.6|61|FB-US|Meta Platforms Inc (All Sessions)|36|-58|-255.2|59|INTC-US|Intel Corp (All Sessions)|16|-82|-360.8|27|NFLX-US|Netflix Inc (All Sessions)|9|-12|-52.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-57|-250.8|71|MSFT-US|Microsoft Corp (All Sessions)|7|-69|-303.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-55|-242|20|AAL-US|American Airlines Group Inc|2|-99|-435.6|100|ATVI-US|Activision Blizzard Inc|0|0|0|0
1671740101|2022-12-22 20:15:01|1671740120|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-74|-303.4|57|CAT-US|Caterpillar Inc (All Sessions)|16|-55|-225.5|80|BA-US|Boeing Co (All Sessions)|9|-99|-405.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-41|-168.1|33|MSFT-US|Microsoft Corp (All Sessions)|7|-75|-307.5|60|NKE-US|NIKE Inc (All Sessions)|5|7|28.7|50|DIS-US|Walt Disney Co (All Sessions)|4|-26|-106.6|67|INTC-US|Intel Corp (All Sessions)|4|-89|-364.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-180.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-22|-90.2|0
1671740101|2022-12-22 20:15:01|1671740122|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-305|57|FB-US|Meta Platforms Inc (All Sessions)|34|-43|-262.3|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-99|-603.9|69|CAT-US|Caterpillar Inc (All Sessions)|13|-37|-225.7|80|BA-US|Boeing Co (All Sessions)|6|-67|-408.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-28|-170.8|33|BTU-US|Peabody Energy Corp|4|2|12.2|0|NKE-US|NIKE Inc (All Sessions)|2|5|30.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-18|-109.8|67|KMB-US|Kimberly-Clark Corp|0|4|24.4|67
1671740101|2022-12-22 20:15:01|1671740124|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|69|AAPL-US|Apple Inc (All Sessions)|93|-71|-305.3|61|FB-US|Meta Platforms Inc (All Sessions)|36|-61|-262.3|59|INTC-US|Intel Corp (All Sessions)|16|-84|-361.2|27|NFLX-US|Netflix Inc (All Sessions)|9|-13|-55.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-50|-215|71|MSFT-US|Microsoft Corp (All Sessions)|7|-72|-309.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-59|-253.7|20|AAL-US|American Airlines Group Inc|2|-99|-425.7|100|ATVI-US|Activision Blizzard Inc|0|-3|-12.9|0
1671740402|2022-12-22 20:20:02|1671740423|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-71|-291.1|58|CAT-US|Caterpillar Inc (All Sessions)|16|-49|-200.9|89|NKE-US|NIKE Inc (All Sessions)|16|11|45.1|22|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-38|-155.8|25|BA-US|Boeing Co (All Sessions)|10|-100|-410|33|MSFT-US|Microsoft Corp (All Sessions)|10|-72|-295.2|67|DIS-US|Walt Disney Co (All Sessions)|4|-19|-77.9|67|INTC-US|Intel Corp (All Sessions)|2|-81|-332.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-50|-205|100
1671740402|2022-12-22 20:20:02|1671740426|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-50|-285|58|FB-US|Meta Platforms Inc (All Sessions)|37|-42|-239.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-100|-570|64|CAT-US|Caterpillar Inc (All Sessions)|12|-35|-199.5|89|NKE-US|NIKE Inc (All Sessions)|12|8|45.6|22|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-27|-153.9|25|BA-US|Boeing Co (All Sessions)|6|-71|-404.7|33|BTU-US|Peabody Energy Corp|4|3|17.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-74.1|67|FDX-US|FedEx Corp|0|43|245.1|100
1671740402|2022-12-22 20:20:02|1671740428|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-407.4|69|AAPL-US|Apple Inc (All Sessions)|96|-68|-285.6|58|FB-US|Meta Platforms Inc (All Sessions)|37|-58|-243.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-56|-235.2|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-35|-147|75|MSFT-US|Microsoft Corp (All Sessions)|8|-69|-289.8|67|NFLX-US|Netflix Inc (All Sessions)|8|-11|-46.2|67|AAL-US|American Airlines Group Inc|2|-98|-411.6|100|ATVI-US|Activision Blizzard Inc|0|-4|-16.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-327.6|50
1671740701|2022-12-22 20:25:01|1671740724|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-65|-260|63|CAT-US|Caterpillar Inc (All Sessions)|15|-46|-184|89|NKE-US|NIKE Inc (All Sessions)|15|18|72|22|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-35|-140|25|BA-US|Boeing Co (All Sessions)|9|-100|-400|33|MSFT-US|Microsoft Corp (All Sessions)|9|-70|-280|67|DIS-US|Walt Disney Co (All Sessions)|5|-15|-60|75|INTC-US|Intel Corp (All Sessions)|5|-80|-320|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-144|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-47|-188|100
1671740701|2022-12-22 20:25:01|1671740726|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-266.8|61|FB-US|Meta Platforms Inc (All Sessions)|47|-43|-249.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-99|-574.2|60|CAT-US|Caterpillar Inc (All Sessions)|9|-32|-185.6|89|NKE-US|NIKE Inc (All Sessions)|9|11|63.8|22|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-25|-145|25|BA-US|Boeing Co (All Sessions)|4|-70|-406|33|BTU-US|Peabody Energy Corp|2|2|11.6|0|NEM-US|Newmont Mining Corp|2|-4|-23.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-69.6|75
1671740701|2022-12-22 20:25:01|1671740729|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-392|66|AAPL-US|Apple Inc (All Sessions)|92|-66|-264|61|FB-US|Meta Platforms Inc (All Sessions)|45|-62|-248|48|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-57|-228|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-36|-144|63|MSFT-US|Microsoft Corp (All Sessions)|8|-71|-284|71|NFLX-US|Netflix Inc (All Sessions)|7|-10|-40|67|INTC-US|Intel Corp (All Sessions)|3|-82|-328|25|AAL-US|American Airlines Group Inc|2|-99|-396|100|ATVI-US|Activision Blizzard Inc|0|-4|-16|0
1671741002|2022-12-22 20:30:02|1671741023|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-59|-247.8|63|CAT-US|Caterpillar Inc (All Sessions)|15|-43|-180.6|89|NKE-US|NIKE Inc (All Sessions)|15|16|67.2|22|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-32|-134.4|25|BA-US|Boeing Co (All Sessions)|9|-98|-411.6|33|MSFT-US|Microsoft Corp (All Sessions)|9|-65|-273|67|DIS-US|Walt Disney Co (All Sessions)|5|-13|-54.6|75|INTC-US|Intel Corp (All Sessions)|5|-76|-319.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-142.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-168|100
1671741002|2022-12-22 20:30:02|1671741026|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-245.1|56|FB-US|Meta Platforms Inc (All Sessions)|39|-41|-233.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-99|-564.3|60|NKE-US|NIKE Inc (All Sessions)|8|12|68.4|22|CAT-US|Caterpillar Inc (All Sessions)|7|-32|-182.4|88|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-24|-136.8|29|BA-US|Boeing Co (All Sessions)|3|-72|-410.4|33|BTU-US|Peabody Energy Corp|2|9|51.3|0|NEM-US|Newmont Mining Corp|2|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-51.3|75
1671741002|2022-12-22 20:30:02|1671741029|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-386.1|62|AAPL-US|Apple Inc (All Sessions)|91|-64|-249.6|56|FB-US|Meta Platforms Inc (All Sessions)|37|-61|-237.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-57|-222.3|20|NFLX-US|Netflix Inc (All Sessions)|12|-8|-31.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-27|-105.3|67|MSFT-US|Microsoft Corp (All Sessions)|6|-72|-280.8|67|INTC-US|Intel Corp (All Sessions)|3|-83|-323.7|25|AAL-US|American Airlines Group Inc|1|-97|-378.3|100|ATVI-US|Activision Blizzard Inc|0|-5|-19.5|0
1671741301|2022-12-22 20:35:01|1671741323|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-64|-268.8|60|NKE-US|NIKE Inc (All Sessions)|13|14|58.8|22|BA-US|Boeing Co (All Sessions)|9|-98|-411.6|43|CAT-US|Caterpillar Inc (All Sessions)|9|-48|-201.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-35|-147|29|MSFT-US|Microsoft Corp (All Sessions)|9|-68|-285.6|71|DIS-US|Walt Disney Co (All Sessions)|5|-16|-67.2|75|INTC-US|Intel Corp (All Sessions)|5|-83|-348.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-155.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|16.8|0
1671741301|2022-12-22 20:35:01|1671741325|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-45|-270|60|FB-US|Meta Platforms Inc (All Sessions)|41|-42|-252|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-100|-600|50|NKE-US|NIKE Inc (All Sessions)|8|10|60|22|BA-US|Boeing Co (All Sessions)|5|-69|-414|43|CAT-US|Caterpillar Inc (All Sessions)|5|-33|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-25|-150|29|BTU-US|Peabody Energy Corp|2|3|18|0|NEM-US|Newmont Mining Corp|2|-2|-12|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-66|75
1671741301|2022-12-22 20:35:01|1671741327|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-392|61|AAPL-US|Apple Inc (All Sessions)|86|-67|-268|60|FB-US|Meta Platforms Inc (All Sessions)|37|-63|-252|41|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-59|-236|17|NFLX-US|Netflix Inc (All Sessions)|14|-10|-40|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-30|-120|60|MSFT-US|Microsoft Corp (All Sessions)|7|-70|-280|71|INTC-US|Intel Corp (All Sessions)|3|-87|-348|25|AAL-US|American Airlines Group Inc|1|-92|-368|100|ATVI-US|Activision Blizzard Inc|0|-4|-16|0
1671741601|2022-12-22 20:40:01|1671741622|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-64|-281.6|57|BA-US|Boeing Co (All Sessions)|10|-98|-431.2|38|MSFT-US|Microsoft Corp (All Sessions)|10|-66|-290.4|63|CAT-US|Caterpillar Inc (All Sessions)|9|-47|-206.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-33|-145.2|29|NKE-US|NIKE Inc (All Sessions)|9|11|48.4|0|DIS-US|Walt Disney Co (All Sessions)|4|-18|-79.2|75|INTC-US|Intel Corp (All Sessions)|4|-77|-338.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-154|0|MRK-US|Merck & Co Inc (All Sessions)|0|3|13.2|0
1671741601|2022-12-22 20:40:01|1671741624|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-280.6|57|FB-US|Meta Platforms Inc (All Sessions)|38|-43|-262.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-603.9|54|BA-US|Boeing Co (All Sessions)|6|-71|-433.1|38|CAT-US|Caterpillar Inc (All Sessions)|5|-34|-207.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-24|-146.4|29|NKE-US|NIKE Inc (All Sessions)|5|8|48.8|0|BTU-US|Peabody Energy Corp|2|5|30.5|0|NEM-US|Newmont Mining Corp|2|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-79.3|75
1671741601|2022-12-22 20:40:01|1671741626|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-410|61|AAPL-US|Apple Inc (All Sessions)|86|-69|-282.9|57|FB-US|Meta Platforms Inc (All Sessions)|34|-64|-262.4|43|NFLX-US|Netflix Inc (All Sessions)|13|-11|-45.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-31|-127.1|58|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-63|-258.3|33|MSFT-US|Microsoft Corp (All Sessions)|8|-71|-291.1|63|INTC-US|Intel Corp (All Sessions)|3|-83|-340.3|25|AAL-US|American Airlines Group Inc|1|-96|-393.6|100|ATVI-US|Activision Blizzard Inc|0|-6|-24.6|0
1671741902|2022-12-22 20:45:02|1671741921|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-64|-294.4|42|INTC-US|Intel Corp (All Sessions)|7|-74|-340.4|67|KO-US|Coca-Cola Co (All Sessions)|3|-21|-96.6|50|V-US|Visa Inc (All Sessions)|3|-27|-124.2|50|BA-US|Boeing Co (All Sessions)|0|-98|-450.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-299|100
1671741902|2022-12-22 20:45:02|1671741923|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-291.4|59|FB-US|Meta Platforms Inc (All Sessions)|38|-45|-279|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-99|-613.8|50|BA-US|Boeing Co (All Sessions)|6|-73|-452.6|38|NKE-US|NIKE Inc (All Sessions)|6|7|43.4|13|CAT-US|Caterpillar Inc (All Sessions)|5|-36|-223.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-25|-155|29|NEM-US|Newmont Mining Corp|3|-1|-6.2|17|BTU-US|Peabody Energy Corp|0|6|37.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-86.8|75
1671741902|2022-12-22 20:45:02|1671741926|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-421.4|62|AAPL-US|Apple Inc (All Sessions)|89|-68|-292.4|59|FB-US|Meta Platforms Inc (All Sessions)|34|-64|-275.2|44|NFLX-US|Netflix Inc (All Sessions)|14|-10|-43|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-34|-146.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-62|-266.6|40|MSFT-US|Microsoft Corp (All Sessions)|9|-70|-301|56|AAL-US|American Airlines Group Inc|3|-96|-412.8|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|-88|-378.4|50|ATVI-US|Activision Blizzard Inc|0|-6|-25.8|0
1671742201|2022-12-22 20:50:01|1671742221|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-242|57|NKE-US|NIKE Inc (All Sessions)|13|17|74.8|11|BA-US|Boeing Co (All Sessions)|11|-98|-431.2|38|MSFT-US|Microsoft Corp (All Sessions)|11|-56|-246.4|63|CAT-US|Caterpillar Inc (All Sessions)|9|-42|-184.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-28|-123.2|29|DIS-US|Walt Disney Co (All Sessions)|5|-9|-39.6|75|INTC-US|Intel Corp (All Sessions)|2|-67|-294.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-136.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|5|22|0
1671742201|2022-12-22 20:50:01|1671742224|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-44|-246.4|57|FB-US|Meta Platforms Inc (All Sessions)|34|-39|-218.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-99|-554.4|46|NKE-US|NIKE Inc (All Sessions)|8|13|72.8|11|BA-US|Boeing Co (All Sessions)|7|-77|-431.2|38|CAT-US|Caterpillar Inc (All Sessions)|5|-33|-184.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-22|-123.2|29|NEM-US|Newmont Mining Corp|5|2|11.2|29|DIS-US|Walt Disney Co (All Sessions)|0|-7|-39.2|75|GME-US|GameStop Corp|0|-78|-436.8|75
1671742201|2022-12-22 20:50:01|1671742227|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-361|60|AAPL-US|Apple Inc (All Sessions)|81|-64|-243.2|57|FB-US|Meta Platforms Inc (All Sessions)|29|-58|-220.4|40|NFLX-US|Netflix Inc (All Sessions)|17|-2|-7.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-18|-68.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-57|-216.6|40|MSFT-US|Microsoft Corp (All Sessions)|8|-65|-247|63|QCOM-US|QUALCOMM Inc (All Sessions)|4|-86|-326.8|60|AAL-US|American Airlines Group Inc|3|-100|-380|75|INTC-US|Intel Corp (All Sessions)|0|-77|-292.6|0
1671742501|2022-12-22 20:55:01|1671742520|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-58|-243.6|57|BA-US|Boeing Co (All Sessions)|11|-99|-415.8|44|MSFT-US|Microsoft Corp (All Sessions)|11|-62|-260.4|56|NKE-US|NIKE Inc (All Sessions)|11|13|54.6|11|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-31|-130.2|17|CAT-US|Caterpillar Inc (All Sessions)|3|-45|-189|100|DIS-US|Walt Disney Co (All Sessions)|3|-11|-46.2|100|INTC-US|Intel Corp (All Sessions)|1|-80|-336|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-142.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|2|8.4|0
1671742501|2022-12-22 20:55:01|1671742522|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-255.2|57|FB-US|Meta Platforms Inc (All Sessions)|35|-41|-237.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-574.2|46|BA-US|Boeing Co (All Sessions)|7|-73|-423.4|44|NEM-US|Newmont Mining Corp|7|3|17.4|22|NKE-US|NIKE Inc (All Sessions)|7|9|52.2|11|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-22|-127.6|17|GME-US|GameStop Corp|0|-66|-382.8|75|KMX-US|CarMax Inc|0|-69|-400.2|50|RL-US|Ralph Lauren Corp|0|4|23.2|75
1671742501|2022-12-22 20:55:01|1671742525|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-357.2|60|AAPL-US|Apple Inc (All Sessions)|81|-67|-254.6|57|FB-US|Meta Platforms Inc (All Sessions)|29|-63|-239.4|40|NFLX-US|Netflix Inc (All Sessions)|17|-2|-7.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-23|-87.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-58|-220.4|40|MSFT-US|Microsoft Corp (All Sessions)|8|-68|-258.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|4|-93|-353.4|60|AAL-US|American Airlines Group Inc|3|-98|-372.4|75|INTC-US|Intel Corp (All Sessions)|0|-88|-334.4|0
1671742802|2022-12-22 21:00:02|1671742822|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-72|-230.4|47|KO-US|Coca-Cola Co (All Sessions)|2|-22|-70.4|50|V-US|Visa Inc (All Sessions)|2|-25|-80|50|INTC-US|Intel Corp (All Sessions)|0|-98|-313.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-252.8|100
1671742802|2022-12-22 21:00:02|1671742824|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-41|-229.6|61|FB-US|Meta Platforms Inc (All Sessions)|31|-38|-212.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-100|-560|33|NKE-US|NIKE Inc (All Sessions)|7|14|78.4|11|BA-US|Boeing Co (All Sessions)|4|-70|-392|29|NEM-US|Newmont Mining Corp|3|7|39.2|33|C-US|Citigroup Inc (All Sessions)|1|-32|-179.2|100|KMX-US|CarMax Inc|1|-65|-364|40|TGT-US|Target Corp|1|-12|-67.2|100|GME-US|GameStop Corp|0|-65|-364|75
1671742802|2022-12-22 21:00:02|1671742827|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-226.2|47|AMZN-US|Amazon.com Inc (All Sessions)|30|-38|-330.6|60|FB-US|Meta Platforms Inc (All Sessions)|20|-25|-217.5|50|NFLX-US|Netflix Inc (All Sessions)|9|3|26.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-23|-200.1|50|AAL-US|American Airlines Group Inc|2|-41|-356.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-36|-313.2|100|INTC-US|Intel Corp (All Sessions)|0|-34|-295.8|100|LRCX-US|Lam Research Corp|0|-99|-861.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-252.3|100
1671743102|2022-12-22 21:05:02|1671743124|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-56|-224|61|MSFT-US|Microsoft Corp (All Sessions)|18|-63|-252|71|NKE-US|NIKE Inc (All Sessions)|13|20|80|10|BA-US|Boeing Co (All Sessions)|8|-98|-392|29|CAT-US|Caterpillar Inc (All Sessions)|1|-43|-172|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-12|-48|100|DIS-US|Walt Disney Co (All Sessions)|1|-6|-24|100|INTC-US|Intel Corp (All Sessions)|1|-82|-328|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-28|-112|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-284|0
1671743102|2022-12-22 21:05:02|1671743126|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-222.3|61|FB-US|Meta Platforms Inc (All Sessions)|43|-38|-216.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-564.3|20|NKE-US|NIKE Inc (All Sessions)|9|14|79.8|10|BA-US|Boeing Co (All Sessions)|4|-69|-393.3|29|NEM-US|Newmont Mining Corp|3|7|39.9|33|KMX-US|CarMax Inc|1|-64|-364.8|40|C-US|Citigroup Inc (All Sessions)|0|-31|-176.7|100|GME-US|GameStop Corp|0|-64|-364.8|75|RL-US|Ralph Lauren Corp|0|7|39.9|75
1671743102|2022-12-22 21:05:02|1671743129|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-332.5|52|AAPL-US|Apple Inc (All Sessions)|83|-64|-224|61|FB-US|Meta Platforms Inc (All Sessions)|37|-61|-213.5|30|NFLX-US|Netflix Inc (All Sessions)|19|-5|-17.5|56|MSFT-US|Microsoft Corp (All Sessions)|14|-73|-255.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-57|-199.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-21|-73.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-98|-343|67|MU-US|Micron Technology Inc (All Sessions)|2|-96|-336|50|AAL-US|American Airlines Group Inc|0|-99|-346.5|50
1671743402|2022-12-22 21:10:02|1671743423|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-60|-240|57|MSFT-US|Microsoft Corp (All Sessions)|19|-64|-256|71|NKE-US|NIKE Inc (All Sessions)|10|22|88|13|BA-US|Boeing Co (All Sessions)|3|-99|-396|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|-17|-68|100|DIS-US|Walt Disney Co (All Sessions)|1|-8|-32|50|INTC-US|Intel Corp (All Sessions)|1|-84|-336|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-31|-124|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-172|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-80|100
1671743402|2022-12-22 21:10:02|1671743425|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-237.8|57|FB-US|Meta Platforms Inc (All Sessions)|43|-38|-220.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-574.2|22|NKE-US|NIKE Inc (All Sessions)|8|15|87|13|NEM-US|Newmont Mining Corp|5|7|40.6|33|KMX-US|CarMax Inc|3|-63|-365.4|40|C-US|Citigroup Inc (All Sessions)|2|-41|-237.8|100|GME-US|GameStop Corp|2|-63|-365.4|75|RL-US|Ralph Lauren Corp|2|7|40.6|75|BA-US|Boeing Co (All Sessions)|0|-68|-394.4|67
1671743402|2022-12-22 21:10:02|1671743428|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-349.6|52|AAPL-US|Apple Inc (All Sessions)|74|-63|-239.4|57|FB-US|Meta Platforms Inc (All Sessions)|31|-58|-220.4|29|NFLX-US|Netflix Inc (All Sessions)|16|-6|-22.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-59|-224.2|33|MSFT-US|Microsoft Corp (All Sessions)|11|-68|-258.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-24|-91.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-100|-380|67|AAL-US|American Airlines Group Inc|0|-97|-368.6|25|MU-US|Micron Technology Inc (All Sessions)|0|-90|-342|50
1671743701|2022-12-22 21:15:01|1671743722|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-62|-248|58|MSFT-US|Microsoft Corp (All Sessions)|22|-68|-272|67|NKE-US|NIKE Inc (All Sessions)|11|20|80|13|BA-US|Boeing Co (All Sessions)|3|-99|-396|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-21|-84|100|DIS-US|Walt Disney Co (All Sessions)|2|-7|-28|50|INTC-US|Intel Corp (All Sessions)|2|-85|-340|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-28|-112|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-132|0|HD-US|Home Depot Inc (All Sessions)|0|-28|-112|100
1671743701|2022-12-22 21:15:01|1671743725|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-247.8|58|FB-US|Meta Platforms Inc (All Sessions)|44|-41|-241.9|30|NKE-US|NIKE Inc (All Sessions)|8|14|82.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-584.1|17|NEM-US|Newmont Mining Corp|5|6|35.4|33|KMX-US|CarMax Inc|3|-62|-365.8|40|C-US|Citigroup Inc (All Sessions)|2|-31|-182.9|100|GME-US|GameStop Corp|2|-62|-365.8|75|RL-US|Ralph Lauren Corp|2|7|41.3|75|BA-US|Boeing Co (All Sessions)|0|-68|-401.2|67
1671743701|2022-12-22 21:15:01|1671743728|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-355.2|52|AAPL-US|Apple Inc (All Sessions)|74|-67|-247.9|57|FB-US|Meta Platforms Inc (All Sessions)|31|-65|-240.5|29|NFLX-US|Netflix Inc (All Sessions)|16|-9|-33.3|61|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-64|-236.8|33|MSFT-US|Microsoft Corp (All Sessions)|11|-73|-270.1|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-37|-136.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-99|-366.3|67|AAL-US|American Airlines Group Inc|0|-98|-362.6|25|MU-US|Micron Technology Inc (All Sessions)|0|-94|-347.8|50
1671744002|2022-12-22 21:20:02|1671744023|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-60|-246|64|MSFT-US|Microsoft Corp (All Sessions)|19|-69|-282.9|67|NKE-US|NIKE Inc (All Sessions)|4|24|98.4|25|BA-US|Boeing Co (All Sessions)|3|-100|-410|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|-17|-69.7|100|DIS-US|Walt Disney Co (All Sessions)|1|-10|-41|50|INTC-US|Intel Corp (All Sessions)|1|-81|-332.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-131.2|0|HD-US|Home Depot Inc (All Sessions)|0|-25|-102.5|100|MMM-US|3M Co (All Sessions)|0|-51|-209.1|100
1671744002|2022-12-22 21:20:02|1671744025|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-247.8|64|FB-US|Meta Platforms Inc (All Sessions)|37|-39|-230.1|31|NEM-US|Newmont Mining Corp|4|6|35.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-578.2|20|C-US|Citigroup Inc (All Sessions)|1|-35|-206.5|100|KMX-US|CarMax Inc|1|-62|-365.8|50|NKE-US|NIKE Inc (All Sessions)|1|17|100.3|25|RL-US|Ralph Lauren Corp|1|7|41.3|75|BA-US|Boeing Co (All Sessions)|0|-69|-407.1|67|GME-US|GameStop Corp|0|-62|-365.8|67
1671744002|2022-12-22 21:20:02|1671744028|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-358.9|51|AAPL-US|Apple Inc (All Sessions)|90|-67|-247.9|64|FB-US|Meta Platforms Inc (All Sessions)|32|-62|-229.4|31|NFLX-US|Netflix Inc (All Sessions)|18|-9|-33.3|56|MSFT-US|Microsoft Corp (All Sessions)|14|-75|-277.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-60|-222|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-37|-136.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-97|-358.9|60|AAL-US|American Airlines Group Inc|0|-99|-366.3|25|MU-US|Micron Technology Inc (All Sessions)|0|-92|-340.4|50
1671744302|2022-12-22 21:25:02|1671744322|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-61|-250.1|61|MSFT-US|Microsoft Corp (All Sessions)|22|-67|-274.7|67|NKE-US|NIKE Inc (All Sessions)|5|19|77.9|25|BA-US|Boeing Co (All Sessions)|3|-98|-401.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-17|-69.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-36.9|0|HD-US|Home Depot Inc (All Sessions)|0|-25|-102.5|100|MMM-US|3M Co (All Sessions)|0|-43|-176.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|12.3|0
1671744302|2022-12-22 21:25:02|1671744325|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-247.8|61|FB-US|Meta Platforms Inc (All Sessions)|27|-39|-230.1|30|C-US|Citigroup Inc (All Sessions)|2|-34|-200.6|100|KMX-US|CarMax Inc|2|-62|-365.8|50|NEM-US|Newmont Mining Corp|2|6|35.4|50|NKE-US|NIKE Inc (All Sessions)|2|13|76.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-584.1|0|BA-US|Boeing Co (All Sessions)|0|-68|-401.2|67|RL-US|Ralph Lauren Corp|0|7|41.3|67|TGT-US|Target Corp|0|-11|-64.9|100
1671744302|2022-12-22 21:25:02|1671744327|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-355.2|49|AAPL-US|Apple Inc (All Sessions)|92|-67|-247.9|62|FB-US|Meta Platforms Inc (All Sessions)|24|-61|-225.7|30|NFLX-US|Netflix Inc (All Sessions)|21|-9|-33.3|56|MSFT-US|Microsoft Corp (All Sessions)|17|-74|-273.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-60|-222|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-32|-118.4|56|MU-US|Micron Technology Inc (All Sessions)|2|-94|-347.8|40|QCOM-US|QUALCOMM Inc (All Sessions)|2|-98|-362.6|60|AAL-US|American Airlines Group Inc|0|-95|-351.5|25
1671744601|2022-12-22 21:30:01|1671744623|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-250|43|NKE-US|NIKE Inc (All Sessions)|0|25|62.5|100|V-US|Visa Inc (All Sessions)|0|-40|-100|100
1671744601|2022-12-22 21:30:01|1671744625|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-247.8|66|FB-US|Meta Platforms Inc (All Sessions)|33|-41|-241.9|30|C-US|Citigroup Inc (All Sessions)|4|-34|-200.6|100|KMX-US|CarMax Inc|4|-62|-365.8|50|NEM-US|Newmont Mining Corp|4|6|35.4|50|NKE-US|NIKE Inc (All Sessions)|4|11|64.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-99|-584.1|0|BA-US|Boeing Co (All Sessions)|2|-69|-407.1|67|TGT-US|Target Corp|2|-11|-64.9|100|F-US|Ford Motor Co (All Sessions)|0|-75|-442.5|50
1671744601|2022-12-22 21:30:01|1671744627|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-358.9|48|AAPL-US|Apple Inc (All Sessions)|88|-67|-247.9|66|FB-US|Meta Platforms Inc (All Sessions)|27|-65|-240.5|30|MSFT-US|Microsoft Corp (All Sessions)|17|-74|-273.8|64|NFLX-US|Netflix Inc (All Sessions)|17|-9|-33.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-62|-229.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-32|-118.4|50|MU-US|Micron Technology Inc (All Sessions)|2|-95|-351.5|40|AAL-US|American Airlines Group Inc|0|-99|-366.3|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-98|-362.6|50
1671744901|2022-12-22 21:35:01|1671744921|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-59|-241.9|65|MSFT-US|Microsoft Corp (All Sessions)|24|-67|-274.7|62|NKE-US|NIKE Inc (All Sessions)|8|16|65.6|20|BA-US|Boeing Co (All Sessions)|2|-99|-405.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-17|-69.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-36.9|0|HD-US|Home Depot Inc (All Sessions)|0|-26|-106.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-90.2|100|MMM-US|3M Co (All Sessions)|0|-33|-135.3|100
1671744901|2022-12-22 21:35:01|1671744923|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|65|FB-US|Meta Platforms Inc (All Sessions)|29|-41|-237.8|38|NKE-US|NIKE Inc (All Sessions)|6|12|69.6|20|C-US|Citigroup Inc (All Sessions)|4|-31|-179.8|100|KMX-US|CarMax Inc|4|-63|-365.4|50|NEM-US|Newmont Mining Corp|4|7|40.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-100|-580|33|BA-US|Boeing Co (All Sessions)|0|-70|-406|50|GME-US|GameStop Corp|0|-63|-365.4|100|OXY-US|Occidental Petroleum Corp|0|-52|-301.6|50
1671744901|2022-12-22 21:35:01|1671744926|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-355.2|46|AAPL-US|Apple Inc (All Sessions)|89|-66|-244.2|65|FB-US|Meta Platforms Inc (All Sessions)|23|-64|-236.8|38|MSFT-US|Microsoft Corp (All Sessions)|17|-74|-273.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-60|-222|55|NFLX-US|Netflix Inc (All Sessions)|13|-11|-40.7|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-35|-129.5|57|MU-US|Micron Technology Inc (All Sessions)|2|-90|-333|40|AAL-US|American Airlines Group Inc|0|-99|-366.3|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-98|-362.6|50
1671745201|2022-12-22 21:40:01|1671745222|WALL|WALL|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|67|MSFT-US|Microsoft Corp (All Sessions)|30|-65|-273|53|NKE-US|NIKE Inc (All Sessions)|9|19|79.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|6|-17|-71.4|50|HD-US|Home Depot Inc (All Sessions)|2|-25|-105|50|MMM-US|3M Co (All Sessions)|2|-36|-151.2|50|BA-US|Boeing Co (All Sessions)|0|-98|-411.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-37.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-21|-88.2|100
1671745201|2022-12-22 21:40:01|1671745224|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|67|FB-US|Meta Platforms Inc (All Sessions)|28|-40|-232|40|C-US|Citigroup Inc (All Sessions)|11|-32|-185.6|57|NKE-US|NIKE Inc (All Sessions)|7|14|81.2|20|NEM-US|Newmont Mining Corp|4|7|40.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-99|-574.2|33|KMX-US|CarMax Inc|2|-63|-365.4|67|GME-US|GameStop Corp|0|-63|-365.4|100|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|50|MMM-US|3M Co (All Sessions)|0|-26|-150.8|50
1671745201|2022-12-22 21:40:01|1671745227|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|42|AAPL-US|Apple Inc (All Sessions)|90|-65|-240.5|67|FB-US|Meta Platforms Inc (All Sessions)|22|-62|-229.4|40|MSFT-US|Microsoft Corp (All Sessions)|22|-74|-273.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-60|-222|45|NFLX-US|Netflix Inc (All Sessions)|12|-8|-29.6|70|MU-US|Micron Technology Inc (All Sessions)|4|-96|-355.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-32|-118.4|60|AAL-US|American Airlines Group Inc|0|-99|-366.3|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-70.3|50
1671745501|2022-12-22 21:45:01|1671745521|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-240.8|65|MSFT-US|Microsoft Corp (All Sessions)|29|-64|-275.2|57|CSCO-US|Cisco Systems Inc (All Sessions)|7|-17|-73.1|50|NKE-US|NIKE Inc (All Sessions)|7|17|73.1|0|HD-US|Home Depot Inc (All Sessions)|2|-24|-103.2|50|MMM-US|3M Co (All Sessions)|2|-36|-154.8|50|BA-US|Boeing Co (All Sessions)|0|-98|-421.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-197.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-38.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-21|-90.3|100
1671745501|2022-12-22 21:45:01|1671745523|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|65|FB-US|Meta Platforms Inc (All Sessions)|27|-40|-232|36|C-US|Citigroup Inc (All Sessions)|11|-33|-191.4|57|NKE-US|NIKE Inc (All Sessions)|5|12|69.6|0|KMX-US|CarMax Inc|2|-63|-365.4|67|NEM-US|Newmont Mining Corp|2|7|40.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|50|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|50|MMM-US|3M Co (All Sessions)|0|-27|-156.6|50|TGT-US|Target Corp|0|-12|-69.6|100
1671745501|2022-12-22 21:45:01|1671745526|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-358.9|39|AAPL-US|Apple Inc (All Sessions)|90|-65|-240.5|65|FB-US|Meta Platforms Inc (All Sessions)|23|-62|-229.4|36|MSFT-US|Microsoft Corp (All Sessions)|23|-74|-273.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-59|-218.3|40|NFLX-US|Netflix Inc (All Sessions)|15|-10|-37|70|MU-US|Micron Technology Inc (All Sessions)|6|-96|-355.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-28|-103.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|-19|-70.3|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|33
1671745803|2022-12-22 21:50:03|1671745822|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-59|-241.9|67|MSFT-US|Microsoft Corp (All Sessions)|27|-67|-274.7|54|CSCO-US|Cisco Systems Inc (All Sessions)|7|-18|-73.8|50|NKE-US|NIKE Inc (All Sessions)|5|14|57.4|0|HD-US|Home Depot Inc (All Sessions)|2|-26|-106.6|50|MMM-US|3M Co (All Sessions)|2|-38|-155.8|50|BA-US|Boeing Co (All Sessions)|0|-98|-401.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-172.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-41|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-90.2|100
1671745803|2022-12-22 21:50:03|1671745824|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|67|FB-US|Meta Platforms Inc (All Sessions)|30|-40|-232|33|C-US|Citigroup Inc (All Sessions)|12|-33|-191.4|57|NKE-US|NIKE Inc (All Sessions)|2|10|58|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|50|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|50|KMX-US|CarMax Inc|0|-63|-365.4|50|MMM-US|3M Co (All Sessions)|0|-27|-156.6|50|NEM-US|Newmont Mining Corp|0|7|40.6|0|TGT-US|Target Corp|0|-12|-69.6|100
1671745803|2022-12-22 21:50:03|1671745827|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-244.2|67|AMZN-US|Amazon.com Inc (All Sessions)|98|-98|-362.6|36|FB-US|Meta Platforms Inc (All Sessions)|29|-62|-229.4|33|MSFT-US|Microsoft Corp (All Sessions)|24|-74|-273.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-59|-218.3|36|NFLX-US|Netflix Inc (All Sessions)|10|-9|-33.3|57|MU-US|Micron Technology Inc (All Sessions)|7|-95|-351.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-34|-125.8|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|-20|-74|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|33
1671746101|2022-12-22 21:55:01|1671746121|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-88|-246.4|69|MSFT-US|Microsoft Corp (All Sessions)|29|-98|-274.4|55|CSCO-US|Cisco Systems Inc (All Sessions)|9|-26|-72.8|50|NKE-US|NIKE Inc (All Sessions)|6|28|78.4|0|HD-US|Home Depot Inc (All Sessions)|3|-40|-112|50|MMM-US|3M Co (All Sessions)|3|-70|-196|50|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-196|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-39.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100
1671746101|2022-12-22 21:55:01|1671746123|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|69|FB-US|Meta Platforms Inc (All Sessions)|29|-40|-232|18|C-US|Citigroup Inc (All Sessions)|17|-32|-185.6|57|NKE-US|NIKE Inc (All Sessions)|6|14|81.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-574.2|50|HD-US|Home Depot Inc (All Sessions)|3|-19|-110.2|50|MMM-US|3M Co (All Sessions)|3|-34|-197.2|50|TGT-US|Target Corp|3|-12|-69.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|CHD-US|Church & Dwight Co Inc|0|18|104.4|100
1671746101|2022-12-22 21:55:01|1671746125|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-244.2|69|AMZN-US|Amazon.com Inc (All Sessions)|94|-97|-358.9|38|FB-US|Meta Platforms Inc (All Sessions)|26|-63|-233.1|18|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-60|-222|36|MSFT-US|Microsoft Corp (All Sessions)|26|-74|-273.8|55|MU-US|Micron Technology Inc (All Sessions)|12|-92|-340.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|-20|-74|50|NFLX-US|Netflix Inc (All Sessions)|6|-12|-44.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-34|-125.8|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|0
1671746403|2022-12-22 22:00:03|1671746433|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|67|MSFT-US|Microsoft Corp (All Sessions)|22|-99|-277.2|33|NKE-US|NIKE Inc (All Sessions)|9|27|75.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-26|-72.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-196|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-106.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100|MMM-US|3M Co (All Sessions)|0|-64|-179.2|0
1671746403|2022-12-22 22:00:03|1671746435|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|67|FB-US|Meta Platforms Inc (All Sessions)|30|-38|-220.4|25|C-US|Citigroup Inc (All Sessions)|9|-31|-179.8|0|NKE-US|NIKE Inc (All Sessions)|9|13|75.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|MMM-US|3M Co (All Sessions)|0|-31|-179.8|0
1671746403|2022-12-22 22:00:03|1671746437|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|52|AMZN-US|Amazon.com Inc (All Sessions)|33|-98|-362.6|56|FB-US|Meta Platforms Inc (All Sessions)|13|-59|-218.3|25|MSFT-US|Microsoft Corp (All Sessions)|4|-75|-277.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|0
1671746701|2022-12-22 22:05:01|1671746760|WALL|WALL|5|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|52|DIS-US|Walt Disney Co (All Sessions)|4|-6|-42|50|MSFT-US|Microsoft Corp (All Sessions)|4|-39|-273|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|0|NKE-US|NIKE Inc (All Sessions)|0|11|77|100
1671746701|2022-12-22 22:05:01|1671746762|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|70|C-US|Citigroup Inc (All Sessions)|9|-31|-179.8|0|NKE-US|NIKE Inc (All Sessions)|5|13|75.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|MMM-US|3M Co (All Sessions)|0|-31|-179.8|0
1671746701|2022-12-22 22:05:01|1671746764|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|70|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-59|-218.3|38|MSFT-US|Microsoft Corp (All Sessions)|23|-75|-277.5|33|AAL-US|American Airlines Group Inc|5|-99|-366.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-20|-74|0|EBAY-US|eBay Inc (All Sessions)|5|-76|-281.2|50|MU-US|Micron Technology Inc (All Sessions)|5|-95|-351.5|0|NFLX-US|Netflix Inc (All Sessions)|5|-9|-33.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0
1671747001|2022-12-22 22:10:01|1671747021|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|79|MSFT-US|Microsoft Corp (All Sessions)|28|-99|-277.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|-26|-72.8|0|NKE-US|NIKE Inc (All Sessions)|6|27|75.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-196|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-106.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100|MMM-US|3M Co (All Sessions)|0|-64|-179.2|0
1671747001|2022-12-22 22:10:01|1671747023|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|79|C-US|Citigroup Inc (All Sessions)|11|-31|-179.8|0|NKE-US|NIKE Inc (All Sessions)|6|13|75.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|MMM-US|3M Co (All Sessions)|0|-31|-179.8|0
1671747001|2022-12-22 22:10:01|1671747026|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|79|AMZN-US|Amazon.com Inc (All Sessions)|83|-98|-362.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-59|-218.3|50|MSFT-US|Microsoft Corp (All Sessions)|28|-75|-277.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|-20|-74|0|EBAY-US|eBay Inc (All Sessions)|6|-76|-281.2|50|MU-US|Micron Technology Inc (All Sessions)|6|-95|-351.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-11.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0
1671747301|2022-12-22 22:15:01|1671747321|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|81|MSFT-US|Microsoft Corp (All Sessions)|27|-99|-277.2|40|CSCO-US|Cisco Systems Inc (All Sessions)|7|-26|-72.8|0|NKE-US|NIKE Inc (All Sessions)|7|27|75.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-196|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-106.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100|MMM-US|3M Co (All Sessions)|0|-64|-179.2|0
1671747301|2022-12-22 22:15:01|1671747322|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|81|C-US|Citigroup Inc (All Sessions)|13|-31|-179.8|0|NKE-US|NIKE Inc (All Sessions)|7|13|75.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|MMM-US|3M Co (All Sessions)|0|-31|-179.8|0
1671747301|2022-12-22 22:15:01|1671747326|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|81|AMZN-US|Amazon.com Inc (All Sessions)|93|-98|-362.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-59|-218.3|60|MSFT-US|Microsoft Corp (All Sessions)|27|-75|-277.5|40|CSCO-US|Cisco Systems Inc (All Sessions)|7|-20|-74|0|MU-US|Micron Technology Inc (All Sessions)|7|-95|-351.5|0|EBAY-US|eBay Inc (All Sessions)|0|-76|-281.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-11.1|100
1671747601|2022-12-22 22:20:01|1671747621|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MSFT-US|Microsoft Corp (All Sessions)|60|-99|-277.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|20|-26|-72.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-196|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-106.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100|MMM-US|3M Co (All Sessions)|0|-64|-179.2|0|NKE-US|NIKE Inc (All Sessions)|0|27|75.6|0
1671747601|2022-12-22 22:20:01|1671747623|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|C-US|Citigroup Inc (All Sessions)|40|-31|-179.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-38|-220.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|MMM-US|3M Co (All Sessions)|0|-31|-179.8|0|NKE-US|NIKE Inc (All Sessions)|0|13|75.4|0
1671747601|2022-12-22 22:20:01|1671747625|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|23|AAPL-US|Apple Inc (All Sessions)|42|-65|-240.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-59|-218.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|-75|-277.5|25|FB-US|Meta Platforms Inc (All Sessions)|17|-59|-218.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|8|-20|-74|0|MU-US|Micron Technology Inc (All Sessions)|8|-95|-351.5|0|EBAY-US|eBay Inc (All Sessions)|0|-76|-281.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-11.1|100
1671747901|2022-12-22 22:25:01|1671747920|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MSFT-US|Microsoft Corp (All Sessions)|60|-99|-277.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|20|-26|-72.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-196|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-106.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100|MMM-US|3M Co (All Sessions)|0|-64|-179.2|0|NKE-US|NIKE Inc (All Sessions)|0|27|75.6|0
1671747901|2022-12-22 22:25:01|1671747922|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|C-US|Citigroup Inc (All Sessions)|40|-31|-179.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-38|-220.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|MMM-US|3M Co (All Sessions)|0|-31|-179.8|0|NKE-US|NIKE Inc (All Sessions)|0|13|75.4|0
1671747901|2022-12-22 22:25:01|1671747925|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|25|AAPL-US|Apple Inc (All Sessions)|36|-65|-240.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-59|-218.3|50|MSFT-US|Microsoft Corp (All Sessions)|27|-75|-277.5|25|FB-US|Meta Platforms Inc (All Sessions)|18|-59|-218.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|9|-20|-74|0|EBAY-US|eBay Inc (All Sessions)|0|-76|-281.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-11.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0
1671748201|2022-12-22 22:30:01|1671748220|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MSFT-US|Microsoft Corp (All Sessions)|60|-99|-277.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|20|-26|-72.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-196|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-106.4|0|MMM-US|3M Co (All Sessions)|0|-64|-179.2|0|NKE-US|NIKE Inc (All Sessions)|0|27|75.6|0
1671748201|2022-12-22 22:30:01|1671748222|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|C-US|Citigroup Inc (All Sessions)|40|-31|-179.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-38|-220.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|MMM-US|3M Co (All Sessions)|0|-31|-179.8|0|NKE-US|NIKE Inc (All Sessions)|0|13|75.4|0
1671748201|2022-12-22 22:30:01|1671748225|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|20|AAPL-US|Apple Inc (All Sessions)|56|-65|-240.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-59|-218.3|50|MSFT-US|Microsoft Corp (All Sessions)|33|-75|-277.5|25|FB-US|Meta Platforms Inc (All Sessions)|22|-59|-218.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|11|-20|-74|0|EBAY-US|eBay Inc (All Sessions)|0|-76|-281.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-11.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0
1671748502|2022-12-22 22:35:02|1671748520|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|60|MSFT-US|Microsoft Corp (All Sessions)|75|-99|-277.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|25|-26|-72.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-196|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-106.4|0|MMM-US|3M Co (All Sessions)|0|-64|-179.2|0
1671748502|2022-12-22 22:35:02|1671748521|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|C-US|Citigroup Inc (All Sessions)|40|-31|-179.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-38|-220.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|MMM-US|3M Co (All Sessions)|0|-31|-179.8|0|NKE-US|NIKE Inc (All Sessions)|0|13|75.4|0
1671748502|2022-12-22 22:35:02|1671748524|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|29|AAPL-US|Apple Inc (All Sessions)|67|-65|-240.5|60|MSFT-US|Microsoft Corp (All Sessions)|50|-75|-277.5|25|FB-US|Meta Platforms Inc (All Sessions)|33|-59|-218.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-59|-218.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|17|-20|-74|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|EBAY-US|eBay Inc (All Sessions)|0|-76|-281.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-11.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0
1671748802|2022-12-22 22:40:02|1671748822|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-277.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-196|0
1671748802|2022-12-22 22:40:02|1671748824|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-220.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-580|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0
1671748802|2022-12-22 22:40:02|1671748826|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|52|AMZN-US|Amazon.com Inc (All Sessions)|15|-98|-362.6|25|MSFT-US|Microsoft Corp (All Sessions)|5|-75|-277.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|100
1671749101|2022-12-22 22:45:01|1671749120|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-277.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0
1671749101|2022-12-22 22:45:01|1671749122|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-220.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-580|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671749101|2022-12-22 22:45:01|1671749125|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|75|FB-US|Meta Platforms Inc (All Sessions)|100|-59|-218.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-59|-218.3|50|MSFT-US|Microsoft Corp (All Sessions)|33|-75|-277.5|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|EBAY-US|eBay Inc (All Sessions)|0|-76|-281.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100
1671749401|2022-12-22 22:50:01|1671749421|WALL|WALL|2|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|0
1671749401|2022-12-22 22:50:01|1671749423|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-220.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-580|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671749401|2022-12-22 22:50:01|1671749425|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|75|FB-US|Meta Platforms Inc (All Sessions)|67|-59|-218.3|67|MSFT-US|Microsoft Corp (All Sessions)|33|-75|-277.5|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|EBAY-US|eBay Inc (All Sessions)|0|-76|-281.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100
1671749702|2022-12-22 22:55:02|1671749721|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-277.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0
1671749702|2022-12-22 22:55:02|1671749724|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-220.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-580|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671749702|2022-12-22 22:55:02|1671749726|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|67|AAPL-US|Apple Inc (All Sessions)|60|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|40|-59|-218.3|67|MSFT-US|Microsoft Corp (All Sessions)|20|-75|-277.5|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|EBAY-US|eBay Inc (All Sessions)|0|-76|-281.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100
1671750001|2022-12-22 23:00:01|1671750023|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0
1671750001|2022-12-22 23:00:01|1671750025|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-220.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-580|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671750001|2022-12-22 23:00:01|1671750027|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|67|AAPL-US|Apple Inc (All Sessions)|60|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|40|-59|-218.3|67|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|EBAY-US|eBay Inc (All Sessions)|0|-76|-281.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100
1671750001|2022-12-22 23:00:01|1671750038|AU200|AU200|4|1.7|ALU-AU|Altium Ltd|100|-92|-156.4|67|AMP-AU|AMP Ltd|80|-96|-163.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-39|-66.3|0|BSL-AU|BlueScope Steel Ltd|0|-59|-100.3|0
1671750301|2022-12-22 23:05:01|1671750320|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|100
1671750301|2022-12-22 23:05:01|1671750322|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-100|-580|67|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-220.4|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671750301|2022-12-22 23:05:01|1671750324|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|60|AAPL-US|Apple Inc (All Sessions)|75|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|-59|-218.3|67|AAL-US|American Airlines Group Inc|25|-99|-366.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100
1671750301|2022-12-22 23:05:01|1671750334|AU200|AU200|4|2|ALU-AU|Altium Ltd|100|-89|-178|67|AMP-AU|AMP Ltd|80|-99|-198|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-66|0|BSL-AU|BlueScope Steel Ltd|0|-51|-102|0
1671750601|2022-12-22 23:10:01|1671750622|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-193.2|100
1671750601|2022-12-22 23:10:01|1671750624|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-220.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-100|-580|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671750601|2022-12-22 23:10:01|1671750627|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|75|AAPL-US|Apple Inc (All Sessions)|43|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|43|-59|-218.3|50|AAL-US|American Airlines Group Inc|29|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|14|-95|-351.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671750601|2022-12-22 23:10:01|1671750638|AU200|AU200|10|2.5|EVN-AU|Evolution Mining Ltd|100|-99|-247.5|57|FMG-AU|Fortescue Metals Group Ltd|47|-49|-122.5|85|HVN-AU|Harvey Norman Holdings Ltd|40|-24|-60|17|CHC-AU|Charter Hall Group|33|-88|-220|36|ALQ-AU|ALS Ltd|27|53|132.5|80|ILU-AU|Iluka Resources Ltd|27|-45|-112.5|30|S32-AU|South32 Ltd (ASX)|20|-15|-37.5|33|WHC-AU|Whitehaven Coal Ltd|13|-86|-215|25|MIN-AU|Mineral Resources Ltd|7|-90|-225|14|ALU-AU|Altium Ltd|0|-51|-127.5|67
1671750901|2022-12-22 23:15:01|1671750922|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-193.2|100
1671750901|2022-12-22 23:15:01|1671750924|US500|US500|7|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-220.4|50|AAPL-US|Apple Inc (All Sessions)|67|-42|-243.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-100|-580|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671750901|2022-12-22 23:15:01|1671750926|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|78|FB-US|Meta Platforms Inc (All Sessions)|38|-59|-218.3|50|AAL-US|American Airlines Group Inc|25|-99|-366.3|100|AAPL-US|Apple Inc (All Sessions)|25|-65|-240.5|67|MU-US|Micron Technology Inc (All Sessions)|13|-95|-351.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671750901|2022-12-22 23:15:01|1671750936|AU200|AU200|10|2.8|EVN-AU|Evolution Mining Ltd|100|-65|-182|59|WHC-AU|Whitehaven Coal Ltd|80|-83|-232.4|42|FMG-AU|Fortescue Metals Group Ltd|53|-39|-109.2|87|HVN-AU|Harvey Norman Holdings Ltd|33|-21|-58.8|17|CHC-AU|Charter Hall Group|27|-67|-187.6|36|ALQ-AU|ALS Ltd|20|39|109.2|80|ILU-AU|Iluka Resources Ltd|20|-27|-75.6|30|S32-AU|South32 Ltd (ASX)|20|-22|-61.6|40|AMP-AU|AMP Ltd|0|-97|-271.6|29|MIN-AU|Mineral Resources Ltd|0|-54|-151.2|14
1671751202|2022-12-22 23:20:02|1671751220|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-193.2|100
1671751202|2022-12-22 23:20:02|1671751222|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-100|-580|67|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-220.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671751202|2022-12-22 23:20:02|1671751225|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|88|AAPL-US|Apple Inc (All Sessions)|43|-65|-240.5|75|AAL-US|American Airlines Group Inc|29|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|14|-59|-218.3|0|MU-US|Micron Technology Inc (All Sessions)|14|-95|-351.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671751202|2022-12-22 23:20:02|1671751236|AU200|AU200|10|2.3|EVN-AU|Evolution Mining Ltd|100|-79|-181.7|61|WHC-AU|Whitehaven Coal Ltd|79|-64|-147.2|45|FMG-AU|Fortescue Metals Group Ltd|57|-26|-59.8|76|HVN-AU|Harvey Norman Holdings Ltd|21|-26|-59.8|17|CHC-AU|Charter Hall Group|14|-100|-230|36|MIN-AU|Mineral Resources Ltd|14|-16|-36.8|27|S32-AU|South32 Ltd (ASX)|14|-5|-11.5|45|ALQ-AU|ALS Ltd|7|38|87.4|80|ILU-AU|Iluka Resources Ltd|7|-11|-25.3|30|ORI-AU|Orica Ltd|0|-53|-121.9|44
1671751502|2022-12-22 23:25:02|1671751523|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-277.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-193.2|100
1671751502|2022-12-22 23:25:02|1671751525|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-580|67|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-220.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-4|-23.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671751502|2022-12-22 23:25:02|1671751527|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|92|AAL-US|American Airlines Group Inc|18|-99|-366.3|100|AAPL-US|Apple Inc (All Sessions)|18|-65|-240.5|67|FB-US|Meta Platforms Inc (All Sessions)|9|-59|-218.3|0|MSFT-US|Microsoft Corp (All Sessions)|9|-75|-277.5|50|MU-US|Micron Technology Inc (All Sessions)|9|-95|-351.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100
1671751502|2022-12-22 23:25:02|1671751538|AU200|AU200|10|2.3|EVN-AU|Evolution Mining Ltd|100|-93|-213.9|58|WHC-AU|Whitehaven Coal Ltd|80|-60|-138|43|FMG-AU|Fortescue Metals Group Ltd|67|-41|-94.3|68|HVN-AU|Harvey Norman Holdings Ltd|20|-26|-59.8|17|CHC-AU|Charter Hall Group|13|-100|-230|36|MIN-AU|Mineral Resources Ltd|13|-34|-78.2|27|S32-AU|South32 Ltd (ASX)|13|-5|-11.5|45|ALQ-AU|ALS Ltd|7|18|41.4|80|ILU-AU|Iluka Resources Ltd|7|-29|-66.7|30|ORI-AU|Orica Ltd|0|-39|-89.7|44
1671751801|2022-12-22 23:30:01|1671751822|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-277.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-193.2|100
1671751801|2022-12-22 23:30:01|1671751824|US500|US500|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|100|FB-US|Meta Platforms Inc (All Sessions)|0|-88|-220|100
1671751801|2022-12-22 23:30:01|1671751826|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|93|AAL-US|American Airlines Group Inc|14|-99|-366.3|100|AAPL-US|Apple Inc (All Sessions)|7|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|0|MSFT-US|Microsoft Corp (All Sessions)|7|-75|-277.5|50|MU-US|Micron Technology Inc (All Sessions)|7|-95|-351.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100
1671751801|2022-12-22 23:30:01|1671751839|AU200|AU200|10|2.2|EVN-AU|Evolution Mining Ltd|100|-98|-215.6|60|WHC-AU|Whitehaven Coal Ltd|94|-37|-81.4|42|ALQ-AU|ALS Ltd|69|13|28.6|55|FMG-AU|Fortescue Metals Group Ltd|69|-43|-94.6|65|HVN-AU|Harvey Norman Holdings Ltd|19|-27|-59.4|17|MIN-AU|Mineral Resources Ltd|19|-49|-107.8|25|CHC-AU|Charter Hall Group|13|-97|-213.4|36|S32-AU|South32 Ltd (ASX)|13|5|11|45|ILU-AU|Iluka Resources Ltd|6|-35|-77|30|ORI-AU|Orica Ltd|0|-42|-92.4|44
1671752102|2022-12-22 23:35:02|1671752241|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-193.2|100
1671752102|2022-12-22 23:35:02|1671752243|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|33|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-220.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671752102|2022-12-22 23:35:02|1671752246|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|93|AAPL-US|Apple Inc (All Sessions)|15|-65|-240.5|33|FB-US|Meta Platforms Inc (All Sessions)|15|-59|-218.3|33|AAL-US|American Airlines Group Inc|8|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|8|-95|-351.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|100
1671752102|2022-12-22 23:35:02|1671752257|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|-41|-90.2|42|EVN-AU|Evolution Mining Ltd|94|-98|-215.6|60|ALQ-AU|ALS Ltd|65|17|37.4|55|FMG-AU|Fortescue Metals Group Ltd|65|-52|-114.4|65|HVN-AU|Harvey Norman Holdings Ltd|18|-27|-59.4|17|MIN-AU|Mineral Resources Ltd|18|-45|-99|25|CHC-AU|Charter Hall Group|12|-86|-189.2|36|S32-AU|South32 Ltd (ASX)|12|-5|-11|45|ILU-AU|Iluka Resources Ltd|6|-35|-77|30|ORI-AU|Orica Ltd|0|-53|-116.6|44
1671752402|2022-12-22 23:40:02|1671752419|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-193.2|100
1671752402|2022-12-22 23:40:02|1671752420|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|33|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-220.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671752402|2022-12-22 23:40:02|1671752423|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|93|AAPL-US|Apple Inc (All Sessions)|15|-65|-240.5|33|FB-US|Meta Platforms Inc (All Sessions)|15|-59|-218.3|33|AAL-US|American Airlines Group Inc|8|-99|-366.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100
1671752402|2022-12-22 23:40:02|1671752433|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|-58|-127.6|41|EVN-AU|Evolution Mining Ltd|89|-98|-215.6|60|ALQ-AU|ALS Ltd|61|19|41.8|55|FMG-AU|Fortescue Metals Group Ltd|61|-56|-123.2|65|HVN-AU|Harvey Norman Holdings Ltd|17|-27|-59.4|17|MIN-AU|Mineral Resources Ltd|17|-55|-121|25|CHC-AU|Charter Hall Group|11|-86|-189.2|36|S32-AU|South32 Ltd (ASX)|11|-5|-11|45|ILU-AU|Iluka Resources Ltd|6|-35|-77|30|BSL-AU|BlueScope Steel Ltd|0|-55|-121|33
1671752701|2022-12-22 23:45:01|1671752720|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-84|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-194.7|100
1671752701|2022-12-22 23:45:01|1671752722|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-220.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671752701|2022-12-22 23:45:01|1671752724|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|93|AAL-US|American Airlines Group Inc|7|-99|-366.3|100|AAPL-US|Apple Inc (All Sessions)|7|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0
1671752701|2022-12-22 23:45:01|1671752736|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-57|-165.3|41|EVN-AU|Evolution Mining Ltd|94|-97|-281.3|62|ALQ-AU|ALS Ltd|61|6|17.4|55|FMG-AU|Fortescue Metals Group Ltd|61|-52|-150.8|65|HVN-AU|Harvey Norman Holdings Ltd|17|-12|-34.8|17|MIN-AU|Mineral Resources Ltd|17|-53|-153.7|25|CHC-AU|Charter Hall Group|11|-65|-188.5|36|S32-AU|South32 Ltd (ASX)|11|-13|-37.7|45|ILU-AU|Iluka Resources Ltd|6|-41|-118.9|30|BSL-AU|BlueScope Steel Ltd|0|-46|-133.4|33
1671753001|2022-12-22 23:50:01|1671753019|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|50|DIS-US|Walt Disney Co (All Sessions)|100|-13|-42.9|50|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-84|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-194.7|100
1671753001|2022-12-22 23:50:01|1671753021|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-580|0|DIS-US|Walt Disney Co (All Sessions)|100|-7|-40.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-220.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671753001|2022-12-22 23:50:01|1671753023|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|93|AAL-US|American Airlines Group Inc|7|-99|-366.3|100|AAPL-US|Apple Inc (All Sessions)|7|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|50|NFLX-US|Netflix Inc (All Sessions)|7|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-26|-96.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100
1671753001|2022-12-22 23:50:01|1671753035|AU200|AU200|10|2.9|EVN-AU|Evolution Mining Ltd|100|-97|-281.3|59|WHC-AU|Whitehaven Coal Ltd|100|-51|-147.9|41|FMG-AU|Fortescue Metals Group Ltd|67|-42|-121.8|62|ALQ-AU|ALS Ltd|61|9|26.1|55|HVN-AU|Harvey Norman Holdings Ltd|17|-12|-34.8|17|MIN-AU|Mineral Resources Ltd|17|-42|-121.8|25|CHC-AU|Charter Hall Group|11|-68|-197.2|36|S32-AU|South32 Ltd (ASX)|11|-4|-11.6|45|ILU-AU|Iluka Resources Ltd|6|-44|-127.6|30|BSL-AU|BlueScope Steel Ltd|0|-36|-104.4|33
1671753301|2022-12-22 23:55:01|1671753320|WALL|WALL|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|DIS-US|Walt Disney Co (All Sessions)|50|-6|-42|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-273|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-196|100
1671753301|2022-12-22 23:55:01|1671753322|US500|US500|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-581|0|DIS-US|Walt Disney Co (All Sessions)|50|-6|-42|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-196|100
1671753301|2022-12-22 23:55:01|1671753324|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|100|AAPL-US|Apple Inc (All Sessions)|17|-65|-240.5|67|AAL-US|American Airlines Group Inc|8|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|8|-59|-218.3|50|NFLX-US|Netflix Inc (All Sessions)|8|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-26|-96.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100
1671753301|2022-12-22 23:55:01|1671753335|AU200|AU200|10|2.9|EVN-AU|Evolution Mining Ltd|100|-97|-281.3|59|WHC-AU|Whitehaven Coal Ltd|100|-54|-156.6|41|FMG-AU|Fortescue Metals Group Ltd|71|-42|-121.8|59|ALQ-AU|ALS Ltd|59|14|40.6|55|BSL-AU|BlueScope Steel Ltd|12|-36|-104.4|50|HVN-AU|Harvey Norman Holdings Ltd|12|-12|-34.8|17|MIN-AU|Mineral Resources Ltd|12|-48|-139.2|25|CHC-AU|Charter Hall Group|6|-65|-188.5|36|S32-AU|South32 Ltd (ASX)|6|-4|-11.6|45|ILU-AU|Iluka Resources Ltd|0|-44|-127.6|30
1671753603|2022-12-23 00:00:03|1671753623|WALL|WALL|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|DIS-US|Walt Disney Co (All Sessions)|50|-6|-42|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-273|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-196|100
1671753603|2022-12-23 00:00:03|1671753625|US500|US500|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-581|0|DIS-US|Walt Disney Co (All Sessions)|50|-6|-42|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-196|100
1671753603|2022-12-23 00:00:03|1671753628|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|100|AAPL-US|Apple Inc (All Sessions)|17|-65|-240.5|67|AAL-US|American Airlines Group Inc|8|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|8|-59|-218.3|50|NFLX-US|Netflix Inc (All Sessions)|8|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-26|-96.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|100
1671753603|2022-12-23 00:00:03|1671753635|JP225|JP225|10|1.9|3436-JP|Sumco Corp|100|-95|-180.5|50|7733-JP|Olympus Corp|100|-67|-127.3|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-71|-134.9|0|4901-JP|FUJIFILM Holdings Corp|0|-57|-108.3|100|6472-JP|NTN Corp|0|-88|-167.2|0|6702-JP|Fujitsu Ltd|0|-33|-62.7|0|6902-JP|Denso Corp|0|-62|-117.8|0|7201-JP|Nissan Motor Co Ltd|0|-95|-180.5|100|8002-JP|Marubeni Corp|0|-76|-144.4|0|8058-JP|Mitsubishi Corp|0|-49|-93.1|0
1671753603|2022-12-23 00:00:03|1671753639|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-67|-194.3|43|EVN-AU|Evolution Mining Ltd|94|-97|-281.3|59|FMG-AU|Fortescue Metals Group Ltd|67|-51|-147.9|59|ALQ-AU|ALS Ltd|56|11|31.9|55|HVN-AU|Harvey Norman Holdings Ltd|11|-12|-34.8|17|MIN-AU|Mineral Resources Ltd|11|-56|-162.4|25|BSL-AU|BlueScope Steel Ltd|6|-42|-121.8|55|CHC-AU|Charter Hall Group|6|-68|-197.2|36|S32-AU|South32 Ltd (ASX)|6|-13|-37.7|45|ILU-AU|Iluka Resources Ltd|0|-44|-127.6|30
1671753902|2022-12-23 00:05:02|1671753922|WALL|WALL|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|DIS-US|Walt Disney Co (All Sessions)|50|-6|-42|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-273|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-196|100
1671753902|2022-12-23 00:05:02|1671753924|US500|US500|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-581|0|DIS-US|Walt Disney Co (All Sessions)|50|-6|-42|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-196|100
1671753902|2022-12-23 00:05:02|1671753927|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|93|MU-US|Micron Technology Inc (All Sessions)|46|-95|-351.5|86|AAPL-US|Apple Inc (All Sessions)|15|-65|-240.5|67|FB-US|Meta Platforms Inc (All Sessions)|8|-59|-218.3|50|NFLX-US|Netflix Inc (All Sessions)|8|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-26|-96.2|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|100
1671753902|2022-12-23 00:05:02|1671753935|JP225|JP225|10|4|7733-JP|Olympus Corp|100|-25|-100|0|9101-JP|Nippon Yusen KK|100|-42|-168|100|3382-JP|Seven & I Holdings Co Ltd|50|-5|-20|100|3436-JP|Sumco Corp|50|-55|-220|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-34|-136|0|8035-JP|Tokyo Electron Ltd|50|-98|-392|50|2501-JP|Sapporo Holdings Ltd|0|5|20|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-31|-124|0|4901-JP|FUJIFILM Holdings Corp|0|-17|-68|100|6472-JP|NTN Corp|0|-70|-280|0
1671753902|2022-12-23 00:05:02|1671753939|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-61|-176.9|43|FMG-AU|Fortescue Metals Group Ltd|52|-48|-139.2|50|S32-AU|South32 Ltd (ASX)|19|-4|-11.6|45|ALQ-AU|ALS Ltd|14|11|31.9|30|BSL-AU|BlueScope Steel Ltd|14|-44|-127.6|50|ORI-AU|Orica Ltd|10|-43|-124.7|44|CBA-AU|Commonwealth Bank of Australia|5|-41|-118.9|75|EVN-AU|Evolution Mining Ltd|5|-97|-281.3|63|SYR-AU|Syrah Resources Ltd|5|-67|-194.3|63|MIN-AU|Mineral Resources Ltd|0|-49|-142.1|43
1671754201|2022-12-23 00:10:01|1671754220|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-273|100
1671754201|2022-12-23 00:10:01|1671754222|US500|US500|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-581|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|100
1671754201|2022-12-23 00:10:01|1671754224|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|83|MU-US|Micron Technology Inc (All Sessions)|45|-95|-351.5|83|AAPL-US|Apple Inc (All Sessions)|18|-65|-240.5|67|NFLX-US|Netflix Inc (All Sessions)|9|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-26|-96.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|100
1671754201|2022-12-23 00:10:01|1671754233|JP225|JP225|10|4.9|3436-JP|Sumco Corp|100|-45|-220.5|80|7733-JP|Olympus Corp|50|-23|-112.7|0|8035-JP|Tokyo Electron Ltd|50|-71|-347.9|67|9101-JP|Nippon Yusen KK|50|-22|-107.8|100|9501-JP|Tokyo Electric Power Co Inc|50|100|490|33|3382-JP|Seven & I Holdings Co Ltd|25|-12|-58.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-34|-166.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|24|117.6|100|9020-JP|East Japan Railway Co|25|-10|-49|100|2501-JP|Sapporo Holdings Ltd|0|-3|-14.7|100
1671754201|2022-12-23 00:10:01|1671754236|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-57|-165.3|50|ALQ-AU|ALS Ltd|38|9|26.1|30|BSL-AU|BlueScope Steel Ltd|31|-44|-127.6|56|FMG-AU|Fortescue Metals Group Ltd|31|-48|-139.2|22|CBA-AU|Commonwealth Bank of Australia|19|-41|-118.9|71|BKL-AU|Blackmores Ltd|13|-94|-272.6|33|EVN-AU|Evolution Mining Ltd|13|-97|-281.3|67|MIN-AU|Mineral Resources Ltd|6|-47|-136.3|40|CSL-AU|CSL Ltd|0|-18|-52.2|0|STO-AU|Santos Ltd|0|-50|-145|75
1671754501|2022-12-23 00:15:01|1671754521|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|MSFT-US|Microsoft Corp (All Sessions)|50|-39|-273|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100
1671754501|2022-12-23 00:15:01|1671754523|US500|US500|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-581|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|50|-21|-147|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|100
1671754501|2022-12-23 00:15:01|1671754526|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|82|MU-US|Micron Technology Inc (All Sessions)|50|-95|-351.5|83|AAPL-US|Apple Inc (All Sessions)|20|-65|-240.5|67|MSFT-US|Microsoft Corp (All Sessions)|10|-75|-277.5|50|NFLX-US|Netflix Inc (All Sessions)|10|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-26|-96.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671754501|2022-12-23 00:15:01|1671754534|JP225|JP225|10|4.4|3436-JP|Sumco Corp|100|-56|-246.4|80|6472-JP|NTN Corp|67|-64|-281.6|0|8035-JP|Tokyo Electron Ltd|67|-92|-404.8|75|7733-JP|Olympus Corp|33|-31|-136.4|0|9020-JP|East Japan Railway Co|33|-10|-44|100|9101-JP|Nippon Yusen KK|33|-35|-154|100|9501-JP|Tokyo Electric Power Co Inc|33|98|431.2|33|3382-JP|Seven & I Holdings Co Ltd|0|-8|-35.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-36|-158.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|21|92.4|100
1671754501|2022-12-23 00:15:01|1671754537|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-51|-158.1|55|ALQ-AU|ALS Ltd|88|11|34.1|30|BSL-AU|BlueScope Steel Ltd|75|-43|-133.3|56|FMG-AU|Fortescue Metals Group Ltd|50|-31|-96.1|0|BKL-AU|Blackmores Ltd|38|-98|-303.8|33|CBA-AU|Commonwealth Bank of Australia|38|-42|-130.2|67|EVN-AU|Evolution Mining Ltd|25|-91|-282.1|60|MIN-AU|Mineral Resources Ltd|25|-28|-86.8|40|STO-AU|Santos Ltd|13|-46|-142.6|75|ALU-AU|Altium Ltd|0|-95|-294.5|67
1671754801|2022-12-23 00:20:01|1671754823|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-273|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100
1671754801|2022-12-23 00:20:01|1671754825|US500|US500|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-581|0|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0
1671754801|2022-12-23 00:20:01|1671754828|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|82|MU-US|Micron Technology Inc (All Sessions)|50|-95|-351.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-26|-96.2|0|AAPL-US|Apple Inc (All Sessions)|10|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|10|-59|-218.3|50|MSFT-US|Microsoft Corp (All Sessions)|10|-75|-277.5|50|NFLX-US|Netflix Inc (All Sessions)|10|-9|-33.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671754801|2022-12-23 00:20:01|1671754835|JP225|JP225|10|4.9|3436-JP|Sumco Corp|100|-52|-254.8|80|9501-JP|Tokyo Electric Power Co Inc|100|100|490|40|6472-JP|NTN Corp|67|-58|-284.2|0|8035-JP|Tokyo Electron Ltd|67|-82|-401.8|75|7011-JP|Mitsubishi Heavy Industries Ltd|33|-37|-181.3|0|7733-JP|Olympus Corp|33|-29|-142.1|0|9020-JP|East Japan Railway Co|33|-2|-9.8|100|9101-JP|Nippon Yusen KK|33|-33|-161.7|100|3382-JP|Seven & I Holdings Co Ltd|0|-9|-44.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|107.8|100
1671754801|2022-12-23 00:20:01|1671754838|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-32|-99.2|45|ALQ-AU|ALS Ltd|89|11|34.1|30|BSL-AU|BlueScope Steel Ltd|78|-45|-139.5|56|BKL-AU|Blackmores Ltd|44|-98|-303.8|33|CBA-AU|Commonwealth Bank of Australia|44|-40|-124|67|FMG-AU|Fortescue Metals Group Ltd|33|-29|-89.9|0|EVN-AU|Evolution Mining Ltd|22|-91|-282.1|50|ALU-AU|Altium Ltd|11|-93|-288.3|67|CSL-AU|CSL Ltd|11|-26|-80.6|67|ANN-AU|Ansell Ltd|0|-30|-93|0
1671755101|2022-12-23 00:25:01|1671755122|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-273|0
1671755101|2022-12-23 00:25:01|1671755124|US500|US500|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-581|0|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-100|-700|100|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0
1671755101|2022-12-23 00:25:01|1671755126|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|75|MU-US|Micron Technology Inc (All Sessions)|71|-95|-351.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-26|-96.2|0|AAPL-US|Apple Inc (All Sessions)|14|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|14|-59|-218.3|50|NFLX-US|Netflix Inc (All Sessions)|14|-9|-33.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671755101|2022-12-23 00:25:01|1671755134|JP225|JP225|10|6.8|9501-JP|Tokyo Electric Power Co Inc|100|99|673.2|70|3436-JP|Sumco Corp|38|-37|-251.6|80|6472-JP|NTN Corp|38|-43|-292.4|0|8035-JP|Tokyo Electron Ltd|25|-60|-408|75|9101-JP|Nippon Yusen KK|25|-22|-149.6|75|7011-JP|Mitsubishi Heavy Industries Ltd|13|-23|-156.4|0|7733-JP|Olympus Corp|13|-26|-176.8|0|9020-JP|East Japan Railway Co|13|-3|-20.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-8|-54.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|19|129.2|100
1671755101|2022-12-23 00:25:01|1671755137|AU200|AU200|10|3.2|BPT-AU|Beach Energy Ltd|100|-72|-230.4|40|EVN-AU|Evolution Mining Ltd|100|-98|-313.6|50|PDN-AU|Paladin Energy Ltd|100|-98|-313.6|40|CCP-AU|Credit Corp Group Ltd|50|-60|-192|44|FMG-AU|Fortescue Metals Group Ltd|50|-37|-118.4|56|MFG-AU|Magellan Financial Group Ltd|50|-82|-262.4|56|STO-AU|Santos Ltd|50|-45|-144|44|APA-AU|APA Group|0|-41|-131.2|50|AWC-AU|Alumina Ltd|0|-25|-80|50|BSL-AU|BlueScope Steel Ltd|0|-42|-134.4|50
1671755402|2022-12-23 00:30:02|1671755421|WALL|WALL|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|33|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-273|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|14|0
1671755402|2022-12-23 00:30:02|1671755423|US500|US500|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|33|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-581|0|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|14|0
1671755402|2022-12-23 00:30:02|1671755426|USTECH|USTECH|8|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-95|-351.5|83|AMZN-US|Amazon.com Inc (All Sessions)|80|-98|-362.6|60|AAPL-US|Apple Inc (All Sessions)|40|-65|-240.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-26|-96.2|0|FB-US|Meta Platforms Inc (All Sessions)|20|-59|-218.3|50|NFLX-US|Netflix Inc (All Sessions)|20|-9|-33.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671755402|2022-12-23 00:30:02|1671755434|JP225|JP225|10|7.4|9501-JP|Tokyo Electric Power Co Inc|100|99|732.6|70|3436-JP|Sumco Corp|38|-36|-266.4|80|6472-JP|NTN Corp|38|-39|-288.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|38|18|133.2|80|8035-JP|Tokyo Electron Ltd|25|-53|-392.2|75|9101-JP|Nippon Yusen KK|25|-19|-140.6|75|7011-JP|Mitsubishi Heavy Industries Ltd|13|-21|-155.4|0|7733-JP|Olympus Corp|13|-23|-170.2|0|9020-JP|East Japan Railway Co|13|-5|-37|100|3382-JP|Seven & I Holdings Co Ltd|0|-7|-51.8|100
1671755402|2022-12-23 00:30:02|1671755437|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-33|-108.9|44|BKL-AU|Blackmores Ltd|50|-98|-323.4|33|BSL-AU|BlueScope Steel Ltd|17|-47|-155.1|100|CBA-AU|Commonwealth Bank of Australia|17|-38|-125.4|75|FMG-AU|Fortescue Metals Group Ltd|17|-45|-148.5|25|ALU-AU|Altium Ltd|0|-87|-287.1|67|CSL-AU|CSL Ltd|0|-21|-69.3|100|EVN-AU|Evolution Mining Ltd|0|-95|-313.5|67|JHX-AU|James Hardie Industries Plc|0|-66|-217.8|33|SYR-AU|Syrah Resources Ltd|0|-85|-280.5|33
1671755702|2022-12-23 00:35:02|1671755721|WALL|WALL|7|7|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|AAPL-US|Apple Inc (All Sessions)|50|-34|-238|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-273|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|14|0
1671755702|2022-12-23 00:35:02|1671755723|US500|US500|7|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-581|33|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|AAPL-US|Apple Inc (All Sessions)|50|-34|-238|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|14|0
1671755702|2022-12-23 00:35:02|1671755726|USTECH|USTECH|9|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-95|-351.5|83|AMZN-US|Amazon.com Inc (All Sessions)|80|-98|-362.6|60|NFLX-US|Netflix Inc (All Sessions)|40|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-26|-96.2|0|AAPL-US|Apple Inc (All Sessions)|20|-65|-240.5|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671755702|2022-12-23 00:35:02|1671755734|JP225|JP225|10|7|9501-JP|Tokyo Electric Power Co Inc|100|99|693|73|8306-JP|Mitsubishi UFJ Financial Group Inc|38|14|98|83|3436-JP|Sumco Corp|25|-38|-266|80|6472-JP|NTN Corp|25|-46|-322|0|8035-JP|Tokyo Electron Ltd|13|-55|-385|75|9101-JP|Nippon Yusen KK|13|-21|-147|75|5020-JP|JX Holdings Inc|0|-3|-21|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-24|-168|0|7733-JP|Olympus Corp|0|-23|-161|0|9020-JP|East Japan Railway Co|0|-7|-49|100
1671755702|2022-12-23 00:35:02|1671755737|AU200|AU200|10|3.3|ALL-AU|Aristocrat Leisure Ltd|100|-33|-108.9|18|WHC-AU|Whitehaven Coal Ltd|50|-22|-72.6|43|BKL-AU|Blackmores Ltd|38|-98|-323.4|33|BSL-AU|BlueScope Steel Ltd|13|-49|-161.7|100|FMG-AU|Fortescue Metals Group Ltd|13|-46|-151.8|25|STO-AU|Santos Ltd|13|-52|-171.6|100|ALU-AU|Altium Ltd|0|-89|-293.7|67|CBA-AU|Commonwealth Bank of Australia|0|-40|-132|67|CSL-AU|CSL Ltd|0|-26|-85.8|100|EVN-AU|Evolution Mining Ltd|0|-95|-313.5|67
1671756001|2022-12-23 00:40:01|1671756020|WALL|WALL|7|7|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|AAPL-US|Apple Inc (All Sessions)|50|-34|-238|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|INTC-US|Intel Corp (All Sessions)|0|-46|-322|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-273|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|14|0
1671756001|2022-12-23 00:40:01|1671756022|US500|US500|7|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-581|33|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|AAPL-US|Apple Inc (All Sessions)|50|-34|-238|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|14|0
1671756001|2022-12-23 00:40:01|1671756024|USTECH|USTECH|9|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-95|-351.5|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-98|-362.6|50|NFLX-US|Netflix Inc (All Sessions)|40|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-26|-96.2|0|AAPL-US|Apple Inc (All Sessions)|20|-65|-240.5|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671756001|2022-12-23 00:40:01|1671756032|JP225|JP225|10|6.4|9501-JP|Tokyo Electric Power Co Inc|100|99|633.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|12|76.8|83|3436-JP|Sumco Corp|22|-41|-262.4|80|6472-JP|NTN Corp|22|-51|-326.4|0|8035-JP|Tokyo Electron Ltd|11|-58|-371.2|75|9101-JP|Nippon Yusen KK|11|-34|-217.6|75|5020-JP|JX Holdings Inc|0|-4|-25.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-27|-172.8|0|7733-JP|Olympus Corp|0|-26|-166.4|0|9020-JP|East Japan Railway Co|0|-11|-70.4|100
1671756001|2022-12-23 00:40:01|1671756035|AU200|AU200|10|3.2|ALL-AU|Aristocrat Leisure Ltd|100|-20|-64|18|WHC-AU|Whitehaven Coal Ltd|50|-12|-38.4|43|FMG-AU|Fortescue Metals Group Ltd|13|-45|-144|25|STO-AU|Santos Ltd|13|-49|-156.8|100|ALU-AU|Altium Ltd|0|-84|-268.8|67|BSL-AU|BlueScope Steel Ltd|0|-40|-128|100|CBA-AU|Commonwealth Bank of Australia|0|-37|-118.4|67|CSL-AU|CSL Ltd|0|-24|-76.8|100|EVN-AU|Evolution Mining Ltd|0|-98|-313.6|67|SYR-AU|Syrah Resources Ltd|0|-88|-281.6|33
1671756302|2022-12-23 00:45:02|1671756321|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|31|NKE-US|NIKE Inc (All Sessions)|3|30|75|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-132.5|100
1671756302|2022-12-23 00:45:02|1671756324|US500|US500|8|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-581|33|MCD-US|McDonald's Corp (All Sessions)|100|-21|-147|100|AAPL-US|Apple Inc (All Sessions)|50|-34|-238|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-700|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|0|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|14|0
1671756302|2022-12-23 00:45:02|1671756326|USTECH|USTECH|8|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-95|-351.5|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-98|-362.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-26|-96.2|0|AAPL-US|Apple Inc (All Sessions)|20|-65|-240.5|50|NFLX-US|Netflix Inc (All Sessions)|20|-9|-33.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671756302|2022-12-23 00:45:02|1671756334|JP225|JP225|10|7.2|9501-JP|Tokyo Electric Power Co Inc|100|99|712.8|69|8306-JP|Mitsubishi UFJ Financial Group Inc|40|14|100.8|86|3436-JP|Sumco Corp|20|-38|-273.6|80|6472-JP|NTN Corp|20|-44|-316.8|0|5020-JP|JX Holdings Inc|10|-5|-36|50|8035-JP|Tokyo Electron Ltd|10|-56|-403.2|75|9101-JP|Nippon Yusen KK|10|-33|-237.6|75|6504-JP|Fuji Electric Co Ltd|0|-37|-266.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-25|-180|0|7201-JP|Nissan Motor Co Ltd|0|-40|-288|67
1671756302|2022-12-23 00:45:02|1671756338|AU200|AU200|10|2.8|ALL-AU|Aristocrat Leisure Ltd|100|-32|-89.6|18|WHC-AU|Whitehaven Coal Ltd|67|-9|-25.2|38|CBA-AU|Commonwealth Bank of Australia|22|-46|-128.8|75|FMG-AU|Fortescue Metals Group Ltd|22|-51|-142.8|25|ALU-AU|Altium Ltd|11|-98|-274.4|67|BSL-AU|BlueScope Steel Ltd|11|-44|-123.2|100|CSL-AU|CSL Ltd|11|-32|-89.6|100|STO-AU|Santos Ltd|11|-61|-170.8|100|SYR-AU|Syrah Resources Ltd|11|-100|-280|33|CQR-AU|Charter Hall Retail REIT|0|-13|-36.4|0
1671756601|2022-12-23 00:50:01|1671756621|WALL|WALL|5|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|50|MCD-US|McDonald's Corp (All Sessions)|67|-21|-147|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-100|-700|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-273|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|14|0
1671756601|2022-12-23 00:50:01|1671756623|US500|US500|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|50|MCD-US|McDonald's Corp (All Sessions)|67|-21|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-581|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-100|-700|100|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|14|0
1671756601|2022-12-23 00:50:01|1671756626|USTECH|USTECH|8|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-95|-351.5|83|AAPL-US|Apple Inc (All Sessions)|60|-65|-240.5|50|AMZN-US|Amazon.com Inc (All Sessions)|60|-98|-362.6|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671756601|2022-12-23 00:50:01|1671756635|JP225|JP225|10|7.3|9501-JP|Tokyo Electric Power Co Inc|100|100|730|69|8306-JP|Mitsubishi UFJ Financial Group Inc|50|17|124.1|75|3436-JP|Sumco Corp|20|-36|-262.8|80|6472-JP|NTN Corp|20|-44|-321.2|0|5020-JP|JX Holdings Inc|10|-4|-29.2|50|8035-JP|Tokyo Electron Ltd|10|-55|-401.5|75|9101-JP|Nippon Yusen KK|10|-33|-240.9|75|6504-JP|Fuji Electric Co Ltd|0|-36|-262.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-22|-160.6|0|7201-JP|Nissan Motor Co Ltd|0|-37|-270.1|67
1671756601|2022-12-23 00:50:01|1671756638|AU200|AU200|10|3.2|ALL-AU|Aristocrat Leisure Ltd|100|-28|-89.6|18|WHC-AU|Whitehaven Coal Ltd|78|-2|-6.4|44|FMG-AU|Fortescue Metals Group Ltd|33|-46|-147.2|40|EVN-AU|Evolution Mining Ltd|22|-98|-313.6|100|ALU-AU|Altium Ltd|11|-86|-275.2|67|BSL-AU|BlueScope Steel Ltd|11|-42|-134.4|100|CSL-AU|CSL Ltd|11|-27|-86.4|100|STO-AU|Santos Ltd|11|-53|-169.6|100|SYR-AU|Syrah Resources Ltd|11|-88|-281.6|33|CBA-AU|Commonwealth Bank of Australia|0|-39|-124.8|100
1671756901|2022-12-23 00:55:01|1671756922|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|33|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0
1671756901|2022-12-23 00:55:01|1671756923|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-580|50|F-US|Ford Motor Co (All Sessions)|50|-75|-435|50|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671756901|2022-12-23 00:55:01|1671756925|USTECH|USTECH|8|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-95|-351.5|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-98|-362.6|50|AAPL-US|Apple Inc (All Sessions)|40|-65|-240.5|33|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671756901|2022-12-23 00:55:01|1671756933|JP225|JP225|10|7.7|9501-JP|Tokyo Electric Power Co Inc|100|99|762.3|71|8306-JP|Mitsubishi UFJ Financial Group Inc|45|19|146.3|75|3436-JP|Sumco Corp|18|-37|-284.9|80|6472-JP|NTN Corp|18|-42|-323.4|0|5020-JP|JX Holdings Inc|9|-2|-15.4|50|8035-JP|Tokyo Electron Ltd|9|-57|-438.9|75|9101-JP|Nippon Yusen KK|9|-32|-246.4|75|6504-JP|Fuji Electric Co Ltd|0|-34|-261.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-19|-146.3|0|7201-JP|Nissan Motor Co Ltd|0|-33|-254.1|67
1671756901|2022-12-23 00:55:01|1671756937|AU200|AU200|10|3.2|ALL-AU|Aristocrat Leisure Ltd|100|-32|-102.4|18|WHC-AU|Whitehaven Coal Ltd|78|-6|-19.2|44|EVN-AU|Evolution Mining Ltd|22|-98|-313.6|100|FMG-AU|Fortescue Metals Group Ltd|22|-49|-156.8|50|ALU-AU|Altium Ltd|11|-95|-304|67|CSL-AU|CSL Ltd|11|-31|-99.2|100|SYR-AU|Syrah Resources Ltd|11|-74|-236.8|33|CBA-AU|Commonwealth Bank of Australia|0|-39|-124.8|100|CQR-AU|Charter Hall Retail REIT|0|-19|-60.8|0|JHX-AU|James Hardie Industries Plc|0|-57|-182.4|50
1671757201|2022-12-23 01:00:01|1671757223|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0
1671757201|2022-12-23 01:00:01|1671757229|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-580|50|F-US|Ford Motor Co (All Sessions)|33|-75|-435|50|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671757201|2022-12-23 01:00:01|1671757234|USTECH|USTECH|8|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-95|-351.5|83|AAPL-US|Apple Inc (All Sessions)|60|-65|-240.5|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-98|-362.6|67|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671757201|2022-12-23 01:00:01|1671757241|SGBC|SGBC|3|1.3|SGX-SG|Singapore Exchange Ltd|100|-94|-122.2|100|SMM-SG|SembCorp Marine Ltd|100|-28|-36.4|100|WIL-SG|Wilmar International Ltd|100|-65|-84.5|100
1671757201|2022-12-23 01:00:01|1671757243|JP225|JP225|10|7.7|9501-JP|Tokyo Electric Power Co Inc|100|100|770|73|8306-JP|Mitsubishi UFJ Financial Group Inc|54|21|161.7|78|5020-JP|JX Holdings Inc|15|-2|-15.4|50|6472-JP|NTN Corp|15|-42|-323.4|0|8035-JP|Tokyo Electron Ltd|15|-55|-423.5|75|9101-JP|Nippon Yusen KK|15|-30|-231|75|3436-JP|Sumco Corp|8|-34|-261.8|100|6504-JP|Fuji Electric Co Ltd|8|-33|-254.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|8|-18|-138.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-3|-23.1|100
1671757201|2022-12-23 01:00:01|1671757247|AU200|AU200|10|3.3|ALL-AU|Aristocrat Leisure Ltd|100|-29|-95.7|18|WHC-AU|Whitehaven Coal Ltd|67|-2|-6.6|38|FMG-AU|Fortescue Metals Group Ltd|33|-48|-158.4|40|EVN-AU|Evolution Mining Ltd|22|-95|-313.5|100|ALU-AU|Altium Ltd|11|-89|-293.7|67|CSL-AU|CSL Ltd|11|-28|-92.4|100|STO-AU|Santos Ltd|11|-56|-184.8|67|CBA-AU|Commonwealth Bank of Australia|0|-36|-118.8|100|JHX-AU|James Hardie Industries Plc|0|-54|-178.2|50|MFG-AU|Magellan Financial Group Ltd|0|-99|-326.7|100
1671757501|2022-12-23 01:05:01|1671757523|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0
1671757501|2022-12-23 01:05:01|1671757525|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|F-US|Ford Motor Co (All Sessions)|33|-75|-435|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671757501|2022-12-23 01:05:01|1671757527|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-98|-362.6|67|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671757501|2022-12-23 01:05:01|1671757534|SGBC|SGBC|5|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-3|-5.4|0|SGX-SG|Singapore Exchange Ltd|100|-55|-99|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-172.8|100|SMM-SG|SembCorp Marine Ltd|0|-20|-36|100|WIL-SG|Wilmar International Ltd|0|-47|-84.6|100
1671757501|2022-12-23 01:05:01|1671757537|JP225|JP225|10|8.5|9501-JP|Tokyo Electric Power Co Inc|100|100|850|73|8306-JP|Mitsubishi UFJ Financial Group Inc|54|20|170|78|5020-JP|JX Holdings Inc|15|-1|-8.5|50|6472-JP|NTN Corp|15|-38|-323|0|8035-JP|Tokyo Electron Ltd|15|-51|-433.5|75|9101-JP|Nippon Yusen KK|15|-28|-238|75|3436-JP|Sumco Corp|8|-30|-255|100|6504-JP|Fuji Electric Co Ltd|8|-31|-263.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|8|-14|-119|0|3382-JP|Seven & I Holdings Co Ltd|0|-3|-25.5|100
1671757501|2022-12-23 01:05:01|1671757540|AU200|AU200|10|3.3|ALL-AU|Aristocrat Leisure Ltd|100|-28|-92.4|18|WHC-AU|Whitehaven Coal Ltd|67|0|0|38|FMG-AU|Fortescue Metals Group Ltd|44|-48|-158.4|50|EVN-AU|Evolution Mining Ltd|22|-95|-313.5|100|CSL-AU|CSL Ltd|11|-32|-105.6|100|STO-AU|Santos Ltd|11|-56|-184.8|67|SYR-AU|Syrah Resources Ltd|11|-59|-194.7|33|CBA-AU|Commonwealth Bank of Australia|0|-35|-115.5|100|JHX-AU|James Hardie Industries Plc|0|-57|-188.1|50|MFG-AU|Magellan Financial Group Ltd|0|-99|-326.7|100
1671757802|2022-12-23 01:10:02|1671757822|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-51|-142.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|6|16.8|0
1671757802|2022-12-23 01:10:02|1671757824|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|F-US|Ford Motor Co (All Sessions)|33|-75|-435|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671757802|2022-12-23 01:10:02|1671757827|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-98|-362.6|100|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671757802|2022-12-23 01:10:02|1671757834|SGBC|SGBC|7|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-54|0|SCI-SG|Sembcorp Industries Ltd|67|-89|-160.2|33|SGX-SG|Singapore Exchange Ltd|67|-46|-82.8|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-172.8|100|DBS-SG|DBS Group Holdings Ltd|0|-17|-30.6|0|SMM-SG|SembCorp Marine Ltd|0|-20|-36|100|WIL-SG|Wilmar International Ltd|0|-47|-84.6|100
1671757802|2022-12-23 01:10:02|1671757841|AU200|AU200|10|3.5|ALL-AU|Aristocrat Leisure Ltd|100|-21|-73.5|18|WHC-AU|Whitehaven Coal Ltd|89|-9|-31.5|50|FMG-AU|Fortescue Metals Group Ltd|44|-46|-161|50|EVN-AU|Evolution Mining Ltd|22|-99|-346.5|100|SYR-AU|Syrah Resources Ltd|22|-55|-192.5|50|CHC-AU|Charter Hall Group|11|-81|-283.5|67|CSL-AU|CSL Ltd|11|-28|-98|100|STO-AU|Santos Ltd|11|-57|-199.5|67|CBA-AU|Commonwealth Bank of Australia|0|-37|-129.5|100|CQR-AU|Charter Hall Retail REIT|0|-32|-112|100
1671758102|2022-12-23 01:15:02|1671758123|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|50|MCD-US|McDonald's Corp (All Sessions)|0|-58|-145|100|PG-US|Procter & Gamble Co (All Sessions)|0|6|15|0
1671758102|2022-12-23 01:15:02|1671758125|US500|US500|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|29|IBM-US|IBM Corp (All Sessions)|0|-46|-115|0
1671758102|2022-12-23 01:15:02|1671758128|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-98|-362.6|100|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671758102|2022-12-23 01:15:02|1671758136|JP225|JP225|10|8|9501-JP|Tokyo Electric Power Co Inc|100|99|792|85|8306-JP|Mitsubishi UFJ Financial Group Inc|50|24|192|71|5020-JP|JX Holdings Inc|25|-2|-16|50|6504-JP|Fuji Electric Co Ltd|17|-32|-256|0|8308-JP|Resona Holdings Inc|17|15|120|100|3861-JP|Oji Holdings Corp|8|-6|-48|50|7201-JP|Nissan Motor Co Ltd|8|-35|-280|50|9021-JP|West Japan Railway Co|8|-7|-56|100|4005-JP|Sumitomo Chemical Co Ltd|0|-7|-56|0|4901-JP|FUJIFILM Holdings Corp|0|-8|-64|100
1671758102|2022-12-23 01:15:02|1671758140|AU200|AU200|10|3.2|ALL-AU|Aristocrat Leisure Ltd|100|-21|-67.2|18|WHC-AU|Whitehaven Coal Ltd|67|-2|-6.4|38|FMG-AU|Fortescue Metals Group Ltd|44|-41|-131.2|50|STO-AU|Santos Ltd|44|-66|-211.2|83|EVN-AU|Evolution Mining Ltd|33|-98|-313.6|100|SYR-AU|Syrah Resources Ltd|22|-61|-195.2|50|CHC-AU|Charter Hall Group|11|-82|-262.4|67|CQR-AU|Charter Hall Retail REIT|0|-35|-112|100|CSL-AU|CSL Ltd|0|-29|-92.8|100|JHX-AU|James Hardie Industries Plc|0|-55|-176|50
1671758401|2022-12-23 01:20:01|1671758420|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|50|MCD-US|McDonald's Corp (All Sessions)|0|-58|-145|100|PG-US|Procter & Gamble Co (All Sessions)|0|6|15|0
1671758401|2022-12-23 01:20:01|1671758422|US500|US500|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|29|IBM-US|IBM Corp (All Sessions)|0|-46|-115|0
1671758401|2022-12-23 01:20:01|1671758425|USTECH|USTECH|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-98|-362.6|100|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0
1671758401|2022-12-23 01:20:01|1671758431|SGBC|SGBC|9|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-33|-59.4|0|SCI-SG|Sembcorp Industries Ltd|67|-89|-160.2|33|SGX-SG|Singapore Exchange Ltd|67|-52|-93.6|67|DBS-SG|DBS Group Holdings Ltd|33|-19|-34.2|50|SIA-SG|Singapore Airlines Ltd|33|-65|-117|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-172.8|100|KEP-SG|Keppel Corp Ltd|0|-38|-68.4|100|SMM-SG|SembCorp Marine Ltd|0|-20|-36|100|WIL-SG|Wilmar International Ltd|0|-47|-84.6|100
1671758401|2022-12-23 01:20:01|1671758434|JP225|JP225|10|7.7|9501-JP|Tokyo Electric Power Co Inc|100|100|770|91|8306-JP|Mitsubishi UFJ Financial Group Inc|60|26|200.2|71|5020-JP|JX Holdings Inc|30|-1|-7.7|50|8308-JP|Resona Holdings Inc|30|17|130.9|100|6504-JP|Fuji Electric Co Ltd|20|-31|-238.7|0|3861-JP|Oji Holdings Corp|10|-7|-53.9|50|7201-JP|Nissan Motor Co Ltd|10|-35|-269.5|50|8035-JP|Tokyo Electron Ltd|10|-51|-392.7|50|9021-JP|West Japan Railway Co|10|-6|-46.2|100|4901-JP|FUJIFILM Holdings Corp|0|-7|-53.9|100
1671758401|2022-12-23 01:20:01|1671758438|AU200|AU200|10|3.3|ALL-AU|Aristocrat Leisure Ltd|100|-20|-66|18|WHC-AU|Whitehaven Coal Ltd|56|2|6.6|43|FMG-AU|Fortescue Metals Group Ltd|44|-39|-128.7|50|STO-AU|Santos Ltd|44|-60|-198|83|EVN-AU|Evolution Mining Ltd|33|-85|-280.5|100|SYR-AU|Syrah Resources Ltd|22|-59|-194.7|50|CHC-AU|Charter Hall Group|11|-77|-254.1|67|CQR-AU|Charter Hall Retail REIT|0|-26|-85.8|100|MFG-AU|Magellan Financial Group Ltd|0|-99|-326.7|100|MGR-AU|Mirvac Group|0|-35|-115.5|50
1671758702|2022-12-23 01:25:02|1671758721|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|50|MCD-US|McDonald's Corp (All Sessions)|0|-58|-145|100|PG-US|Procter & Gamble Co (All Sessions)|0|6|15|0
1671758702|2022-12-23 01:25:02|1671758723|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|F-US|Ford Motor Co (All Sessions)|33|-75|-435|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-145|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|17.4|0
1671758702|2022-12-23 01:25:02|1671758725|USTECH|USTECH|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-98|-362.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0
1671758702|2022-12-23 01:25:02|1671758730|SGBC|SGBC|9|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-38|-68.4|0|SCI-SG|Sembcorp Industries Ltd|67|-89|-160.2|33|SGX-SG|Singapore Exchange Ltd|67|-58|-104.4|67|DBS-SG|DBS Group Holdings Ltd|33|-14|-25.2|50|SIA-SG|Singapore Airlines Ltd|33|-75|-135|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-172.8|100|KEP-SG|Keppel Corp Ltd|0|-41|-73.8|100|SMM-SG|SembCorp Marine Ltd|0|-20|-36|100|WIL-SG|Wilmar International Ltd|0|-59|-106.2|100
1671758702|2022-12-23 01:25:02|1671758732|JP225|JP225|10|7.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|165|71|9501-JP|Tokyo Electric Power Co Inc|83|100|750|83|8308-JP|Resona Holdings Inc|50|17|127.5|100|5020-JP|JX Holdings Inc|33|0|0|67|6504-JP|Fuji Electric Co Ltd|17|-33|-247.5|0|7201-JP|Nissan Motor Co Ltd|17|-37|-277.5|50|8035-JP|Tokyo Electron Ltd|17|-51|-382.5|50|9021-JP|West Japan Railway Co|17|-7|-52.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|-20|-150|50|3861-JP|Oji Holdings Corp|0|-7|-52.5|100
1671758702|2022-12-23 01:25:02|1671758736|AU200|AU200|10|2.9|ALL-AU|Aristocrat Leisure Ltd|100|-23|-66.7|18|STO-AU|Santos Ltd|56|-68|-197.2|86|EVN-AU|Evolution Mining Ltd|44|-97|-281.3|100|WHC-AU|Whitehaven Coal Ltd|44|-2|-5.8|50|FMG-AU|Fortescue Metals Group Ltd|33|-41|-118.9|40|CHC-AU|Charter Hall Group|11|-90|-261|67|SYR-AU|Syrah Resources Ltd|11|-67|-194.3|67|CQR-AU|Charter Hall Retail REIT|0|-39|-113.1|100|MGR-AU|Mirvac Group|0|-39|-113.1|50|NST-AU|Northern Star Resources Ltd|0|-23|-66.7|0
1671759002|2022-12-23 01:30:02|1671759022|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|67
1671759002|2022-12-23 01:30:02|1671759023|US500|US500|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|35|IBM-US|IBM Corp (All Sessions)|0|-46|-115|0
1671759002|2022-12-23 01:30:02|1671759026|USTECH|USTECH|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|67|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-98|-362.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0
1671759002|2022-12-23 01:30:02|1671759033|SGBC|SGBC|9|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-88.2|0|SCI-SG|Sembcorp Industries Ltd|100|-89|-160.2|25|SGX-SG|Singapore Exchange Ltd|67|-52|-93.6|67|DBS-SG|DBS Group Holdings Ltd|33|-7|-12.6|50|SIA-SG|Singapore Airlines Ltd|33|-75|-135|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-172.8|100|KEP-SG|Keppel Corp Ltd|0|-49|-88.2|100|SMM-SG|SembCorp Marine Ltd|0|-20|-36|100|WIL-SG|Wilmar International Ltd|0|-59|-106.2|100
1671759002|2022-12-23 01:30:02|1671759035|JP225|JP225|10|7.1|9501-JP|Tokyo Electric Power Co Inc|100|100|710|18|8306-JP|Mitsubishi UFJ Financial Group Inc|11|23|163.3|75|8308-JP|Resona Holdings Inc|11|19|134.9|100|8035-JP|Tokyo Electron Ltd|7|-55|-390.5|33|5020-JP|JX Holdings Inc|4|-1|-7.1|50|6504-JP|Fuji Electric Co Ltd|4|-35|-248.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-15|-106.5|50|3861-JP|Oji Holdings Corp|0|-8|-56.8|100|4901-JP|FUJIFILM Holdings Corp|0|-7|-49.7|100|5201-JP|AGC Inc|0|-3|-21.3|100
1671759002|2022-12-23 01:30:02|1671759037|AU200|AU200|10|2.6|ALL-AU|Aristocrat Leisure Ltd|100|-22|-57.2|10|STO-AU|Santos Ltd|75|-66|-171.6|75|EVN-AU|Evolution Mining Ltd|38|-95|-247|100|FMG-AU|Fortescue Metals Group Ltd|38|-44|-114.4|40|WHC-AU|Whitehaven Coal Ltd|38|2|5.2|60|CHC-AU|Charter Hall Group|13|-98|-254.8|67|CQR-AU|Charter Hall Retail REIT|0|-33|-85.8|100|MGR-AU|Mirvac Group|0|-26|-67.6|50|NST-AU|Northern Star Resources Ltd|0|-22|-57.2|0|SYR-AU|Syrah Resources Ltd|0|-75|-195|100
1671759302|2022-12-23 01:35:02|1671759325|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|67
1671759302|2022-12-23 01:35:02|1671759327|US500|US500|2|4.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-242|67|F-US|Ford Motor Co (All Sessions)|0|-98|-431.2|50
1671759302|2022-12-23 01:35:02|1671759331|USTECH|USTECH|2|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-98|-362.6|100
1671759302|2022-12-23 01:35:02|1671759334|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-95|-133|100
1671759302|2022-12-23 01:35:02|1671759339|SGBC|SGBC|9|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-51|-102|0|SCI-SG|Sembcorp Industries Ltd|100|-95|-190|25|SGX-SG|Singapore Exchange Ltd|67|-52|-104|67|DBS-SG|DBS Group Holdings Ltd|33|-7|-14|50|SIA-SG|Singapore Airlines Ltd|33|-58|-116|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-172|100|KEP-SG|Keppel Corp Ltd|0|-44|-88|100|SMM-SG|SembCorp Marine Ltd|0|-18|-36|100|WIL-SG|Wilmar International Ltd|0|-42|-84|100
1671759302|2022-12-23 01:35:02|1671759341|JP225|JP225|10|7.4|9501-JP|Tokyo Electric Power Co Inc|100|99|732.6|15|8308-JP|Resona Holdings Inc|12|18|133.2|100|8035-JP|Tokyo Electron Ltd|8|-54|-399.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|8|27|199.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-14|-103.6|50|3861-JP|Oji Holdings Corp|0|-7|-51.8|100|5020-JP|JX Holdings Inc|0|-1|-7.4|100|5201-JP|AGC Inc|0|-1|-7.4|100|5411-JP|JFE Holdings Inc|0|-4|-29.6|0|6504-JP|Fuji Electric Co Ltd|0|-35|-259|0
1671759302|2022-12-23 01:35:02|1671759344|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-44|-127.6|33|STO-AU|Santos Ltd|100|-54|-156.6|67|EVN-AU|Evolution Mining Ltd|80|-86|-249.4|100|WHC-AU|Whitehaven Coal Ltd|80|11|31.9|60|CHC-AU|Charter Hall Group|40|-99|-287.1|67|MGR-AU|Mirvac Group|40|-39|-113.1|67|CQR-AU|Charter Hall Retail REIT|20|-30|-87|100|NST-AU|Northern Star Resources Ltd|20|-20|-58|0|SYR-AU|Syrah Resources Ltd|20|-67|-194.3|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-26|-75.4|0
1671759601|2022-12-23 01:40:01|1671759622|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|67
1671759601|2022-12-23 01:40:01|1671759624|US500|US500|2|4.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-242|67|F-US|Ford Motor Co (All Sessions)|0|-98|-431.2|100
1671759601|2022-12-23 01:40:01|1671759626|USTECH|USTECH|2|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-98|-362.6|100
1671759601|2022-12-23 01:40:01|1671759629|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-79|-71.1|86|5-HK|HSBC Holdings PLC (HK)|0|-92|-82.8|0
1671759601|2022-12-23 01:40:01|1671759633|SGBC|SGBC|9|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-64|-108.8|0|SCI-SG|Sembcorp Industries Ltd|100|-95|-161.5|25|SGX-SG|Singapore Exchange Ltd|67|-62|-105.4|67|DBS-SG|DBS Group Holdings Ltd|33|-9|-15.3|50|SIA-SG|Singapore Airlines Ltd|33|-69|-117.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-73|-124.1|100|KEP-SG|Keppel Corp Ltd|0|-44|-74.8|100|SMM-SG|SembCorp Marine Ltd|0|-21|-35.7|100|WIL-SG|Wilmar International Ltd|0|-49|-83.3|100
1671759601|2022-12-23 01:40:01|1671759635|JP225|JP225|10|6.3|9501-JP|Tokyo Electric Power Co Inc|100|100|630|15|8308-JP|Resona Holdings Inc|12|24|151.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|8|-2|-12.6|100|8035-JP|Tokyo Electron Ltd|8|-62|-390.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|8|32|201.6|67|4523-JP|Eisai Co Ltd|4|-70|-441|100|6504-JP|Fuji Electric Co Ltd|4|-41|-258.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-20|-126|50|3861-JP|Oji Holdings Corp|0|-9|-56.7|100|5020-JP|JX Holdings Inc|0|-2|-12.6|100
1671759601|2022-12-23 01:40:01|1671759639|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-41|-114.8|33|STO-AU|Santos Ltd|100|-56|-156.8|67|EVN-AU|Evolution Mining Ltd|75|-89|-249.2|100|WHC-AU|Whitehaven Coal Ltd|75|12|33.6|80|CHC-AU|Charter Hall Group|25|-99|-277.2|67|MGR-AU|Mirvac Group|25|-41|-114.8|67|CQR-AU|Charter Hall Retail REIT|0|-31|-86.8|100|MQG-AU|Macquarie Group Ltd|0|-29|-81.2|50|NST-AU|Northern Star Resources Ltd|0|-14|-39.2|0|SYR-AU|Syrah Resources Ltd|0|-70|-196|100
1671759901|2022-12-23 01:45:01|1671759922|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|67
1671759901|2022-12-23 01:45:01|1671759924|US500|US500|2|4.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-242|67|F-US|Ford Motor Co (All Sessions)|0|-98|-431.2|100
1671759901|2022-12-23 01:45:01|1671759927|USTECH|USTECH|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|67
1671759901|2022-12-23 01:45:01|1671759934|SGBC|SGBC|9|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-41|-69.7|0|SCI-SG|Sembcorp Industries Ltd|100|-95|-161.5|25|SGX-SG|Singapore Exchange Ltd|67|-62|-105.4|67|DBS-SG|DBS Group Holdings Ltd|33|-13|-22.1|50|SIA-SG|Singapore Airlines Ltd|33|-69|-117.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-73|-124.1|100|KEP-SG|Keppel Corp Ltd|0|-44|-74.8|100|SMM-SG|SembCorp Marine Ltd|0|-21|-35.7|100|WIL-SG|Wilmar International Ltd|0|-35|-59.5|100
1671759901|2022-12-23 01:45:01|1671759936|JP225|JP225|10|6.2|9501-JP|Tokyo Electric Power Co Inc|100|99|613.8|12|3099-JP|Isetan Mitsukoshi Holdings Ltd|4|1|6.2|100|4523-JP|Eisai Co Ltd|4|-77|-477.4|67|8035-JP|Tokyo Electron Ltd|4|-61|-378.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|4|33|204.6|33|8308-JP|Resona Holdings Inc|4|25|155|100|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-17|-105.4|33|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-24.8|100|6701-JP|NEC Corp|0|-11|-68.2|100|9008-JP|Keio Corp|0|-11|-68.2|100
1671759901|2022-12-23 01:45:01|1671759939|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-40|-108|33|STO-AU|Santos Ltd|100|-58|-156.6|67|EVN-AU|Evolution Mining Ltd|80|-92|-248.4|100|WHC-AU|Whitehaven Coal Ltd|60|12|32.4|100|CHC-AU|Charter Hall Group|40|-97|-261.9|67|MGR-AU|Mirvac Group|40|-42|-113.4|67|CQR-AU|Charter Hall Retail REIT|20|-32|-86.4|100|MQG-AU|Macquarie Group Ltd|20|-23|-62.1|50|SYR-AU|Syrah Resources Ltd|20|-56|-151.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-24|-64.8|0
1671760201|2022-12-23 01:50:01|1671760222|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|100
1671760201|2022-12-23 01:50:01|1671760224|US500|US500|2|4.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-242|100|F-US|Ford Motor Co (All Sessions)|100|-98|-431.2|100
1671760201|2022-12-23 01:50:01|1671760227|USTECH|USTECH|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|100
1671760201|2022-12-23 01:50:01|1671760234|SGBC|SGBC|9|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-40|-68|0|SCI-SG|Sembcorp Industries Ltd|100|-95|-161.5|25|SGX-SG|Singapore Exchange Ltd|67|-68|-115.6|67|DBS-SG|DBS Group Holdings Ltd|33|-17|-28.9|50|SIA-SG|Singapore Airlines Ltd|33|-69|-117.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-73|-124.1|100|KEP-SG|Keppel Corp Ltd|0|-44|-74.8|100|SMM-SG|SembCorp Marine Ltd|0|-21|-35.7|100|WIL-SG|Wilmar International Ltd|0|-35|-59.5|100
1671760201|2022-12-23 01:50:01|1671760236|JP225|JP225|10|6.1|9501-JP|Tokyo Electric Power Co Inc|100|99|603.9|12|3099-JP|Isetan Mitsukoshi Holdings Ltd|4|2|12.2|100|4523-JP|Eisai Co Ltd|4|-82|-500.2|67|8035-JP|Tokyo Electron Ltd|4|-59|-359.9|33|8308-JP|Resona Holdings Inc|4|25|152.5|100|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-24.4|100|6701-JP|NEC Corp|0|-11|-67.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|31|189.1|50|9008-JP|Keio Corp|0|-9|-54.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-21|-128.1|0
1671760201|2022-12-23 01:50:01|1671760239|AU200|AU200|10|2.7|STO-AU|Santos Ltd|100|-53|-143.1|67|FMG-AU|Fortescue Metals Group Ltd|80|-44|-118.8|40|CHC-AU|Charter Hall Group|40|-97|-261.9|67|WHC-AU|Whitehaven Coal Ltd|40|12|32.4|100|CQR-AU|Charter Hall Retail REIT|20|-32|-86.4|100|EVN-AU|Evolution Mining Ltd|20|-80|-216|100|MGR-AU|Mirvac Group|20|-42|-113.4|50|MQG-AU|Macquarie Group Ltd|20|-26|-70.2|50|SYR-AU|Syrah Resources Ltd|20|-56|-151.2|100|BPT-AU|Beach Energy Ltd|0|-85|-229.5|0
1671760501|2022-12-23 01:55:01|1671760523|WALL|WALL|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|100
1671760501|2022-12-23 01:55:01|1671760524|US500|US500|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|100
1671760501|2022-12-23 01:55:01|1671760527|USTECH|USTECH|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|100
1671760501|2022-12-23 01:55:01|1671760530|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|13|9.1|50|5-HK|HSBC Holdings PLC (HK)|0|-96|-67.2|0
1671760501|2022-12-23 01:55:01|1671760533|SGBC|SGBC|9|1.7|SCI-SG|Sembcorp Industries Ltd|100|-95|-161.5|40|JCNC-SG|Jardine Cycle & Carriage Ltd|75|-43|-73.1|0|SGX-SG|Singapore Exchange Ltd|50|-68|-115.6|67|DBS-SG|DBS Group Holdings Ltd|25|-32|-54.4|50|SIA-SG|Singapore Airlines Ltd|25|-69|-117.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-73|-124.1|100|KEP-SG|Keppel Corp Ltd|0|-36|-61.2|100|SMM-SG|SembCorp Marine Ltd|0|-21|-35.7|100|WIL-SG|Wilmar International Ltd|0|-35|-59.5|100
1671760501|2022-12-23 01:55:01|1671760535|JP225|JP225|10|6|9501-JP|Tokyo Electric Power Co Inc|100|99|594|12|3099-JP|Isetan Mitsukoshi Holdings Ltd|4|2|12|100|4523-JP|Eisai Co Ltd|4|-80|-480|67|8035-JP|Tokyo Electron Ltd|4|-58|-348|33|8306-JP|Mitsubishi UFJ Financial Group Inc|4|30|180|33|8308-JP|Resona Holdings Inc|4|25|150|100|4005-JP|Sumitomo Chemical Co Ltd|0|-5|-30|100|6701-JP|NEC Corp|0|-11|-66|100|9008-JP|Keio Corp|0|-9|-54|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-20|-120|0
1671760501|2022-12-23 01:55:01|1671760539|AU200|AU200|10|2.5|STO-AU|Santos Ltd|100|-58|-145|67|FMG-AU|Fortescue Metals Group Ltd|80|-40|-100|40|CHC-AU|Charter Hall Group|40|-100|-250|67|WHC-AU|Whitehaven Coal Ltd|40|25|62.5|100|CQR-AU|Charter Hall Retail REIT|20|-35|-87.5|100|EVN-AU|Evolution Mining Ltd|20|-99|-247.5|100|MGR-AU|Mirvac Group|20|-27|-67.5|50|MQG-AU|Macquarie Group Ltd|20|-28|-70|50|SYR-AU|Syrah Resources Ltd|20|-61|-152.5|100|BPT-AU|Beach Energy Ltd|0|-92|-230|0
1671760802|2022-12-23 02:00:02|1671760833|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|37|22.2|47|5-HK|HSBC Holdings PLC (HK)|0|-95|-57|0
1671760802|2022-12-23 02:00:02|1671760836|SGBC|SGBC|7|1.7|SCI-SG|Sembcorp Industries Ltd|100|-95|-161.5|40|JCNC-SG|Jardine Cycle & Carriage Ltd|75|-40|-68|0|SGX-SG|Singapore Exchange Ltd|50|-68|-115.6|67|DBS-SG|DBS Group Holdings Ltd|25|-31|-52.7|50|SIA-SG|Singapore Airlines Ltd|25|-69|-117.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-73|-124.1|100|KEP-SG|Keppel Corp Ltd|0|-36|-61.2|100
1671760802|2022-12-23 02:00:02|1671760839|JP225|JP225|10|6.2|9501-JP|Tokyo Electric Power Co Inc|100|99|613.8|12|8035-JP|Tokyo Electron Ltd|9|-60|-372|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|4|2|12.4|100|4523-JP|Eisai Co Ltd|4|-84|-520.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|4|26|161.2|33|8308-JP|Resona Holdings Inc|4|23|142.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|-5|-31|100|6701-JP|NEC Corp|0|-11|-68.2|100|9008-JP|Keio Corp|0|-9|-55.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-22|-136.4|0
1671760802|2022-12-23 02:00:02|1671760843|AU200|AU200|10|2.6|STO-AU|Santos Ltd|100|-55|-143|80|FMG-AU|Fortescue Metals Group Ltd|75|-40|-104|50|WHC-AU|Whitehaven Coal Ltd|75|28|72.8|75|CHC-AU|Charter Hall Group|50|-98|-254.8|67|CQR-AU|Charter Hall Retail REIT|25|-24|-62.4|100|EVN-AU|Evolution Mining Ltd|25|-95|-247|100|MQG-AU|Macquarie Group Ltd|25|-26|-67.6|50|SYR-AU|Syrah Resources Ltd|25|-58|-150.8|100|BPT-AU|Beach Energy Ltd|0|-88|-228.8|0|CPU-AU|Computershare Ltd|0|-46|-119.6|100
1671761101|2022-12-23 02:05:01|1671761132|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|11|8.8|44|291-HK|China Resources Enterprise Ltd|0|39|31.2|0|5-HK|HSBC Holdings PLC (HK)|0|-91|-72.8|0
1671761101|2022-12-23 02:05:01|1671761137|JP225|JP225|10|6.4|9501-JP|Tokyo Electric Power Co Inc|100|99|633.6|12|8035-JP|Tokyo Electron Ltd|9|-53|-339.2|25|8306-JP|Mitsubishi UFJ Financial Group Inc|9|29|185.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|4|1|6.4|100|4523-JP|Eisai Co Ltd|4|-82|-524.8|67|8308-JP|Resona Holdings Inc|4|22|140.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-25.6|100|6701-JP|NEC Corp|0|-7|-44.8|100|9008-JP|Keio Corp|0|-8|-51.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-21|-134.4|0
1671761101|2022-12-23 02:05:01|1671761141|AU200|AU200|10|3.3|MFG-AU|Magellan Financial Group Ltd|100|-98|-323.4|60|APA-AU|APA Group|0|-28|-92.4|50|AWC-AU|Alumina Ltd|0|-34|-112.2|50|BPT-AU|Beach Energy Ltd|0|-70|-231|50|BSL-AU|BlueScope Steel Ltd|0|-38|-125.4|50|CCP-AU|Credit Corp Group Ltd|0|-71|-234.3|50|CGF-AU|Challenger Ltd|0|-22|-72.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-46|-151.8|50|DOWNA-AU|Downer EDI Ltd|0|-21|-69.3|50|EVN-AU|Evolution Mining Ltd|0|-65|-214.5|50
1671761402|2022-12-23 02:10:02|1671761437|SGBC|SGBC|4|1.7|SCI-SG|Sembcorp Industries Ltd|100|-95|-161.5|50|SIA-SG|Singapore Airlines Ltd|100|-69|-117.3|0|DBS-SG|DBS Group Holdings Ltd|0|-29|-49.3|100|KEP-SG|Keppel Corp Ltd|0|-36|-61.2|100
1671761402|2022-12-23 02:10:02|1671761439|JP225|JP225|10|6.4|9501-JP|Tokyo Electric Power Co Inc|100|99|633.6|8|8306-JP|Mitsubishi UFJ Financial Group Inc|13|33|211.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|9|2|12.8|100|4523-JP|Eisai Co Ltd|9|-78|-499.2|67|8035-JP|Tokyo Electron Ltd|9|-57|-364.8|33|4005-JP|Sumitomo Chemical Co Ltd|4|-2|-12.8|100|6701-JP|NEC Corp|4|-9|-57.6|100|9008-JP|Keio Corp|4|-9|-57.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-19|-121.6|0|4901-JP|FUJIFILM Holdings Corp|0|-1|-6.4|100
1671761402|2022-12-23 02:10:02|1671761442|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-42|-105|20|STO-AU|Santos Ltd|100|-58|-145|80|WHC-AU|Whitehaven Coal Ltd|75|36|90|50|EVN-AU|Evolution Mining Ltd|25|-99|-247.5|100|MQG-AU|Macquarie Group Ltd|25|-22|-55|50|ALL-AU|Aristocrat Leisure Ltd|0|-23|-57.5|100|CPU-AU|Computershare Ltd|0|-43|-107.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-62|-155|0|GEM-AU|G8 Education Ltd|0|9|22.5|0|GNC-AU|GrainCorp Ltd|0|-78|-195|100
1671761701|2022-12-23 02:15:01|1671761730|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|21|14.7|45|291-HK|China Resources Enterprise Ltd|0|-77|-53.9|0|5-HK|HSBC Holdings PLC (HK)|0|-96|-67.2|0
1671761701|2022-12-23 02:15:01|1671761733|SGBC|SGBC|2|1.7|SCI-SG|Sembcorp Industries Ltd|100|-95|-161.5|50|KEP-SG|Keppel Corp Ltd|0|-32|-54.4|100
1671761701|2022-12-23 02:15:01|1671761735|JP225|JP225|10|6.6|9501-JP|Tokyo Electric Power Co Inc|100|99|653.4|8|8306-JP|Mitsubishi UFJ Financial Group Inc|13|31|204.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|9|3|19.8|100|4523-JP|Eisai Co Ltd|9|-81|-534.6|67|8035-JP|Tokyo Electron Ltd|9|-57|-376.2|33|4005-JP|Sumitomo Chemical Co Ltd|4|-2|-13.2|100|6701-JP|NEC Corp|4|-9|-59.4|100|9008-JP|Keio Corp|4|-7|-46.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-22|-145.2|0|4901-JP|FUJIFILM Holdings Corp|0|-3|-19.8|100
1671761701|2022-12-23 02:15:01|1671761738|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-44|-110|20|WHC-AU|Whitehaven Coal Ltd|75|40|100|50|JBH-AU|JB Hi-Fi Ltd|50|-22|-55|33|MQG-AU|Macquarie Group Ltd|25|-20|-50|50|STO-AU|Santos Ltd|25|-58|-145|50|WBC-AU|Westpac Banking Corp|25|-6|-15|0|ALL-AU|Aristocrat Leisure Ltd|0|-24|-60|100|CPU-AU|Computershare Ltd|0|-44|-110|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-67|-167.5|0|EVN-AU|Evolution Mining Ltd|0|-99|-247.5|100
1671762001|2022-12-23 02:20:01|1671762032|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-23|-27.6|50|291-HK|China Resources Enterprise Ltd|0|-48|-57.6|0|293-HK|Cathay Pacific Airways Ltd|0|98|117.6|0|5-HK|HSBC Holdings PLC (HK)|0|-61|-73.2|0
1671762001|2022-12-23 02:20:01|1671762035|SGBC|SGBC|1|1.7|SCI-SG|Sembcorp Industries Ltd|100|-95|-161.5|50
1671762001|2022-12-23 02:20:01|1671762037|JP225|JP225|10|6|9501-JP|Tokyo Electric Power Co Inc|100|99|594|12|8306-JP|Mitsubishi UFJ Financial Group Inc|13|33|198|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|8|2|12|100|4523-JP|Eisai Co Ltd|8|-92|-552|67|4005-JP|Sumitomo Chemical Co Ltd|4|-3|-18|100|6701-JP|NEC Corp|4|-8|-48|100|8035-JP|Tokyo Electron Ltd|4|-62|-372|0|9008-JP|Keio Corp|4|-7|-42|100|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-28|-168|0|4901-JP|FUJIFILM Holdings Corp|0|-2|-12|100
1671762001|2022-12-23 02:20:01|1671762041|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-47|-117.5|20|WHC-AU|Whitehaven Coal Ltd|75|44|110|50|JBH-AU|JB Hi-Fi Ltd|50|-21|-52.5|33|EVN-AU|Evolution Mining Ltd|25|-99|-247.5|50|STO-AU|Santos Ltd|25|-52|-130|50|WBC-AU|Westpac Banking Corp|25|-8|-20|0|ALL-AU|Aristocrat Leisure Ltd|0|-23|-57.5|100|CPU-AU|Computershare Ltd|0|-44|-110|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-68|-170|0|GEM-AU|G8 Education Ltd|0|9|22.5|0
1671762301|2022-12-23 02:25:01|1671762330|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|31|27.9|48|291-HK|China Resources Enterprise Ltd|0|-10|-9|0|293-HK|Cathay Pacific Airways Ltd|0|98|88.2|0|5-HK|HSBC Holdings PLC (HK)|0|-69|-62.1|0
1671762301|2022-12-23 02:25:01|1671762333|SGBC|SGBC|1|1.4|SCI-SG|Sembcorp Industries Ltd|100|-94|-131.6|50
1671762301|2022-12-23 02:25:01|1671762335|JP225|JP225|10|6.2|9501-JP|Tokyo Electric Power Co Inc|100|99|613.8|12|8306-JP|Mitsubishi UFJ Financial Group Inc|13|32|198.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|8|1|6.2|100|4523-JP|Eisai Co Ltd|8|-83|-514.6|67|9008-JP|Keio Corp|8|-7|-43.4|100|4005-JP|Sumitomo Chemical Co Ltd|4|-2|-12.4|100|6701-JP|NEC Corp|4|-8|-49.6|100|8035-JP|Tokyo Electron Ltd|4|-59|-365.8|0|4901-JP|FUJIFILM Holdings Corp|0|0|0|100|4911-JP|Shiseido Co Ltd|0|12|74.4|100
1671762301|2022-12-23 02:25:01|1671762338|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-46|-115|20|WHC-AU|Whitehaven Coal Ltd|75|40|100|50|JBH-AU|JB Hi-Fi Ltd|50|-22|-55|33|S32-AU|South32 Ltd (ASX)|25|-34|-85|100|WBC-AU|Westpac Banking Corp|25|-9|-22.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-23|-57.5|100|CPU-AU|Computershare Ltd|0|-43|-107.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-66|-165|0|EVN-AU|Evolution Mining Ltd|0|-99|-247.5|0|GEM-AU|G8 Education Ltd|0|9|22.5|0
1671762601|2022-12-23 02:30:01|1671762631|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|-9|-9|48|291-HK|China Resources Enterprise Ltd|0|-31|-31|0|293-HK|Cathay Pacific Airways Ltd|0|94|94|0|5-HK|HSBC Holdings PLC (HK)|0|-67|-67|0
1671762601|2022-12-23 02:30:01|1671762635|SGBC|SGBC|1|1.1|SCI-SG|Sembcorp Industries Ltd|100|-92|-101.2|100
1671762601|2022-12-23 02:30:01|1671762637|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|-1|-6.2|100|4523-JP|Eisai Co Ltd|67|-83|-514.6|67|9008-JP|Keio Corp|67|-8|-49.6|100|9501-JP|Tokyo Electric Power Co Inc|67|99|613.8|100|4005-JP|Sumitomo Chemical Co Ltd|33|-2|-12.4|100|6701-JP|NEC Corp|33|-10|-62|100|4901-JP|FUJIFILM Holdings Corp|0|0|0|100|4911-JP|Shiseido Co Ltd|0|9|55.8|100|6326-JP|Kubota Corp|0|-16|-99.2|0
1671762601|2022-12-23 02:30:01|1671762640|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-55|-137.5|25|WHC-AU|Whitehaven Coal Ltd|100|40|100|50|JBH-AU|JB Hi-Fi Ltd|67|-22|-55|33|S32-AU|South32 Ltd (ASX)|33|-34|-85|100|WBC-AU|Westpac Banking Corp|33|-11|-27.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-26|-65|100|CPU-AU|Computershare Ltd|0|-44|-110|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-68|-170|0|EVN-AU|Evolution Mining Ltd|0|-99|-247.5|0|GEM-AU|G8 Education Ltd|0|9|22.5|0
1671762901|2022-12-23 02:35:01|1671762932|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|-9|-9|29|291-HK|China Resources Enterprise Ltd|0|-31|-31|0|293-HK|Cathay Pacific Airways Ltd|0|94|94|0|5-HK|HSBC Holdings PLC (HK)|0|-67|-67|0
1671762901|2022-12-23 02:35:01|1671762936|SGBC|SGBC|1|1.1|SCI-SG|Sembcorp Industries Ltd|100|-92|-101.2|100
1671762901|2022-12-23 02:35:01|1671762939|JP225|JP225|10|6.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|189|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|-1|-6.3|100|4523-JP|Eisai Co Ltd|67|-82|-516.6|67|9008-JP|Keio Corp|67|-6|-37.8|100|9501-JP|Tokyo Electric Power Co Inc|67|99|623.7|100|4005-JP|Sumitomo Chemical Co Ltd|33|0|0|100|6701-JP|NEC Corp|33|-10|-63|100|4901-JP|FUJIFILM Holdings Corp|0|0|0|100|4911-JP|Shiseido Co Ltd|0|9|56.7|100|6326-JP|Kubota Corp|0|-16|-100.8|0
1671762901|2022-12-23 02:35:01|1671762942|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|25|62.5|40|FMG-AU|Fortescue Metals Group Ltd|50|-55|-137.5|33|JBH-AU|JB Hi-Fi Ltd|50|-22|-55|33|S32-AU|South32 Ltd (ASX)|25|-34|-85|100|WBC-AU|Westpac Banking Corp|25|-13|-32.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-24|-60|100|CBA-AU|Commonwealth Bank of Australia|0|-36|-90|100|EVN-AU|Evolution Mining Ltd|0|-99|-247.5|0|GEM-AU|G8 Education Ltd|0|9|22.5|0|GNC-AU|GrainCorp Ltd|0|-75|-187.5|100
1671763201|2022-12-23 02:40:01|1671763229|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|-9|-9|29|291-HK|China Resources Enterprise Ltd|0|-31|-31|0|293-HK|Cathay Pacific Airways Ltd|0|94|94|0|5-HK|HSBC Holdings PLC (HK)|0|-67|-67|0
1671763201|2022-12-23 02:40:01|1671763233|SGBC|SGBC|1|1.1|SCI-SG|Sembcorp Industries Ltd|100|-92|-101.2|100
1671763201|2022-12-23 02:40:01|1671763235|JP225|JP225|10|6.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|189|50|9008-JP|Keio Corp|67|-6|-37.8|100|9501-JP|Tokyo Electric Power Co Inc|67|99|623.7|100|4005-JP|Sumitomo Chemical Co Ltd|33|0|0|100|6701-JP|NEC Corp|33|-10|-63|100|4523-JP|Eisai Co Ltd|0|-82|-516.6|0|4901-JP|FUJIFILM Holdings Corp|0|0|0|100|4911-JP|Shiseido Co Ltd|0|9|56.7|100|6326-JP|Kubota Corp|0|-16|-100.8|0|6502-JP|Toshiba Corp|0|40|252|0
1671763201|2022-12-23 02:40:01|1671763238|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|29|72.5|25|DMP-AU|Domino's Pizza Enterprises Ltd|67|-64|-160|33|FMG-AU|Fortescue Metals Group Ltd|67|-51|-127.5|33|JBH-AU|JB Hi-Fi Ltd|67|-21|-52.5|33|S32-AU|South32 Ltd (ASX)|33|-34|-85|100|WBC-AU|Westpac Banking Corp|33|-11|-27.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-24|-60|100|CBA-AU|Commonwealth Bank of Australia|0|-36|-90|100|EVN-AU|Evolution Mining Ltd|0|-99|-247.5|0|GEM-AU|G8 Education Ltd|0|9|22.5|0
1671763501|2022-12-23 02:45:01|1671763530|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-9|-9|35|291-HK|China Resources Enterprise Ltd|0|-31|-31|0|293-HK|Cathay Pacific Airways Ltd|0|94|94|0
1671763501|2022-12-23 02:45:01|1671763533|SGBC|SGBC|1|1.1|SCI-SG|Sembcorp Industries Ltd|100|-92|-101.2|100
1671763501|2022-12-23 02:45:01|1671763535|JP225|JP225|9|6.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|189|67|9501-JP|Tokyo Electric Power Co Inc|100|99|623.7|100|4911-JP|Shiseido Co Ltd|0|9|56.7|100|6326-JP|Kubota Corp|0|-16|-100.8|0|6502-JP|Toshiba Corp|0|40|252|0|7201-JP|Nissan Motor Co Ltd|0|-39|-245.7|100|8035-JP|Tokyo Electron Ltd|0|-59|-371.7|0|9008-JP|Keio Corp|0|-6|-37.8|100|9202-JP|ANA Holdings Inc|0|-4|-25.2|0
1671763501|2022-12-23 02:45:01|1671763538|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-46|-115|50|WHC-AU|Whitehaven Coal Ltd|100|29|72.5|25|DMP-AU|Domino's Pizza Enterprises Ltd|67|-64|-160|33|JBH-AU|JB Hi-Fi Ltd|67|-21|-52.5|33|S32-AU|South32 Ltd (ASX)|33|-34|-85|100|WBC-AU|Westpac Banking Corp|33|-11|-27.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-21|-52.5|100|CBA-AU|Commonwealth Bank of Australia|0|-38|-95|100|EVN-AU|Evolution Mining Ltd|0|-99|-247.5|0|GEM-AU|G8 Education Ltd|0|9|22.5|0
1671763801|2022-12-23 02:50:01|1671763830|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|38|1928-HK|Sands China Ltd|0|-99|-207.9|100|291-HK|China Resources Enterprise Ltd|0|-15|-31.5|0|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0
1671763801|2022-12-23 02:50:01|1671763833|SGBC|SGBC|1|1.1|SCI-SG|Sembcorp Industries Ltd|100|-92|-101.2|100
1671763801|2022-12-23 02:50:01|1671763835|JP225|JP225|7|6.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|189|67|9501-JP|Tokyo Electric Power Co Inc|100|99|623.7|100|6326-JP|Kubota Corp|0|-16|-100.8|0|6502-JP|Toshiba Corp|0|40|252|0|8035-JP|Tokyo Electron Ltd|0|-59|-371.7|0|9008-JP|Keio Corp|0|-6|-37.8|100|9202-JP|ANA Holdings Inc|0|-4|-25.2|0
1671763801|2022-12-23 02:50:01|1671763840|AU200|AU200|10|2.9|MFG-AU|Magellan Financial Group Ltd|100|-98|-284.2|25|APA-AU|APA Group|0|-20|-58|33|AWC-AU|Alumina Ltd|0|-39|-113.1|33|BPT-AU|Beach Energy Ltd|0|-79|-229.1|33|BSL-AU|BlueScope Steel Ltd|0|-38|-110.2|33|CGF-AU|Challenger Ltd|0|-11|-31.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-58|-168.2|33|EVN-AU|Evolution Mining Ltd|0|-74|-214.6|33|FMG-AU|Fortescue Metals Group Ltd|0|-39|-113.1|33|GPT-AU|GPT Group|0|-28|-81.2|33
1671764101|2022-12-23 02:55:01|1671764129|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|38|1928-HK|Sands China Ltd|0|-99|-207.9|100|291-HK|China Resources Enterprise Ltd|0|-15|-31.5|0|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0
1671764101|2022-12-23 02:55:01|1671764134|JP225|JP225|7|6.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|189|100|9501-JP|Tokyo Electric Power Co Inc|100|99|623.7|100|6326-JP|Kubota Corp|0|-16|-100.8|0|6502-JP|Toshiba Corp|0|40|252|0|8035-JP|Tokyo Electron Ltd|0|-59|-371.7|0|9008-JP|Keio Corp|0|-6|-37.8|100|9202-JP|ANA Holdings Inc|0|-4|-25.2|0
1671764101|2022-12-23 02:55:01|1671764137|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|33|72.6|25|DMP-AU|Domino's Pizza Enterprises Ltd|67|-76|-167.2|33|FMG-AU|Fortescue Metals Group Ltd|67|-54|-118.8|33|JBH-AU|JB Hi-Fi Ltd|67|-26|-57.2|33|S32-AU|South32 Ltd (ASX)|33|-39|-85.8|100|WBC-AU|Westpac Banking Corp|33|-16|-35.2|0|ALL-AU|Aristocrat Leisure Ltd|0|-30|-66|100|CBA-AU|Commonwealth Bank of Australia|0|-46|-101.2|100|CPU-AU|Computershare Ltd|0|-47|-103.4|0|EVN-AU|Evolution Mining Ltd|0|-98|-215.6|0
1671764403|2022-12-23 03:00:03|1671764431|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|55|1928-HK|Sands China Ltd|0|-99|-207.9|100|291-HK|China Resources Enterprise Ltd|0|-15|-31.5|0|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0
1671764403|2022-12-23 03:00:03|1671764435|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-90|-63|0
1671764403|2022-12-23 03:00:03|1671764437|JP225|JP225|5|6.3|6502-JP|Toshiba Corp|100|40|252|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|189|100|9008-JP|Keio Corp|100|-6|-37.8|100|9202-JP|ANA Holdings Inc|100|-4|-25.2|0|9501-JP|Tokyo Electric Power Co Inc|100|99|623.7|100
1671764403|2022-12-23 03:00:03|1671764440|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|37|81.4|20|DMP-AU|Domino's Pizza Enterprises Ltd|50|-79|-173.8|33|FMG-AU|Fortescue Metals Group Ltd|50|-56|-123.2|33|JBH-AU|JB Hi-Fi Ltd|50|-26|-57.2|33|WBC-AU|Westpac Banking Corp|25|-16|-35.2|0|ALL-AU|Aristocrat Leisure Ltd|0|-31|-68.2|100|CBA-AU|Commonwealth Bank of Australia|0|-45|-99|100|CPU-AU|Computershare Ltd|0|-50|-110|0|EVN-AU|Evolution Mining Ltd|0|-98|-215.6|0|FBU-AU|Fletcher Building Ltd|0|-46|-101.2|100
1671764702|2022-12-23 03:05:02|1671764730|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|60|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0
1671764702|2022-12-23 03:05:02|1671764734|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|0
1671764702|2022-12-23 03:05:02|1671764736|JP225|JP225|3|6.3|6502-JP|Toshiba Corp|100|40|252|0|9008-JP|Keio Corp|100|-6|-37.8|100|9501-JP|Tokyo Electric Power Co Inc|100|99|623.7|100
1671764702|2022-12-23 03:05:02|1671764739|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|28|61.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|-71|-156.2|33|FMG-AU|Fortescue Metals Group Ltd|50|-54|-118.8|33|JBH-AU|JB Hi-Fi Ltd|50|-27|-59.4|33|WBC-AU|Westpac Banking Corp|25|-18|-39.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-35|-77|100|CBA-AU|Commonwealth Bank of Australia|0|-45|-99|100|CPU-AU|Computershare Ltd|0|-50|-110|0|EVN-AU|Evolution Mining Ltd|0|-98|-215.6|0|FBU-AU|Fletcher Building Ltd|0|-46|-101.2|100
1671765002|2022-12-23 03:10:02|1671765035|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|0
1671765002|2022-12-23 03:10:02|1671765037|JP225|JP225|3|6.3|6502-JP|Toshiba Corp|100|40|252|0|9008-JP|Keio Corp|100|-6|-37.8|100|9501-JP|Tokyo Electric Power Co Inc|100|99|623.7|100
1671765002|2022-12-23 03:10:02|1671765040|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|19|51.3|0|BPT-AU|Beach Energy Ltd|50|-97|-261.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|-58|-156.6|33|JBH-AU|JB Hi-Fi Ltd|50|-24|-64.8|33|WBC-AU|Westpac Banking Corp|25|-13|-35.1|0|CBA-AU|Commonwealth Bank of Australia|0|-35|-94.5|100|CPU-AU|Computershare Ltd|0|-43|-116.1|0|EVN-AU|Evolution Mining Ltd|0|-80|-216|0|FBU-AU|Fletcher Building Ltd|0|-37|-99.9|100|FMG-AU|Fortescue Metals Group Ltd|0|-46|-124.2|100
1671765301|2022-12-23 03:15:01|1671765332|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-87|-60.9|0
1671765301|2022-12-23 03:15:01|1671765335|JP225|JP225|3|6.3|6502-JP|Toshiba Corp|100|40|252|0|9008-JP|Keio Corp|100|-6|-37.8|100|9501-JP|Tokyo Electric Power Co Inc|100|99|623.7|100
1671765301|2022-12-23 03:15:01|1671765338|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|21|63|0|BPT-AU|Beach Energy Ltd|50|-97|-291|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|-51|-153|33|CBA-AU|Commonwealth Bank of Australia|0|-30|-90|100|CPU-AU|Computershare Ltd|0|-37|-111|0|EVN-AU|Evolution Mining Ltd|0|-72|-216|0|FBU-AU|Fletcher Building Ltd|0|-34|-102|100|FMG-AU|Fortescue Metals Group Ltd|0|-41|-123|100|MFG-AU|Magellan Financial Group Ltd|0|-91|-273|100|MGR-AU|Mirvac Group|0|-23|-69|100
1671765601|2022-12-23 03:20:01|1671765632|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|50|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671765601|2022-12-23 03:20:01|1671765636|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-87|-60.9|0
1671765601|2022-12-23 03:20:01|1671765638|JP225|JP225|2|2.6|6502-JP|Toshiba Corp|100|98|254.8|0|9008-JP|Keio Corp|100|-15|-39|100
1671765601|2022-12-23 03:20:01|1671765642|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|21|63|0|SCP-AU|Shopping Centres Australasia Property Group|75|6|18|50|BPT-AU|Beach Energy Ltd|50|-97|-291|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|-49|-147|33|CBA-AU|Commonwealth Bank of Australia|0|-31|-93|100|CPU-AU|Computershare Ltd|0|-40|-120|0|FBU-AU|Fletcher Building Ltd|0|-34|-102|100|FMG-AU|Fortescue Metals Group Ltd|0|-39|-117|100|MFG-AU|Magellan Financial Group Ltd|0|-87|-261|100|MGR-AU|Mirvac Group|0|-23|-69|100
1671765902|2022-12-23 03:25:02|1671765931|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|60|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671765902|2022-12-23 03:25:02|1671765934|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|-91|-91|100|DBS-SG|DBS Group Holdings Ltd|0|-60|-60|0
1671765902|2022-12-23 03:25:02|1671765939|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|19|51.3|0|SCP-AU|Shopping Centres Australasia Property Group|75|7|18.9|50|BPT-AU|Beach Energy Ltd|50|-97|-261.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|-54|-145.8|33|CBA-AU|Commonwealth Bank of Australia|0|-34|-91.8|100|CPU-AU|Computershare Ltd|0|-43|-116.1|0|FBU-AU|Fletcher Building Ltd|0|-37|-99.9|100|FMG-AU|Fortescue Metals Group Ltd|0|-31|-83.7|100|MGR-AU|Mirvac Group|0|-25|-67.5|100|NCM-AU|Newcrest Mining Ltd|0|-64|-172.8|100
1671766201|2022-12-23 03:30:01|1671766232|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|50|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671766201|2022-12-23 03:30:01|1671766236|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|-100|-90|100|DBS-SG|DBS Group Holdings Ltd|0|-67|-60.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|8.1|0
1671766201|2022-12-23 03:30:01|1671766241|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|23|62.1|0|SCP-AU|Shopping Centres Australasia Property Group|75|7|18.9|50|BPT-AU|Beach Energy Ltd|50|-97|-261.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|-51|-137.7|33|CBA-AU|Commonwealth Bank of Australia|0|-36|-97.2|100|CPU-AU|Computershare Ltd|0|-44|-118.8|0|FBU-AU|Fletcher Building Ltd|0|-37|-99.9|100|FMG-AU|Fortescue Metals Group Ltd|0|-31|-83.7|100|MGR-AU|Mirvac Group|0|-25|-67.5|100|NCM-AU|Newcrest Mining Ltd|0|-61|-164.7|100
1671766502|2022-12-23 03:35:02|1671766528|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|50|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671766502|2022-12-23 03:35:02|1671766532|SGBC|SGBC|4|0.9|UOB-SG|United Overseas Bank Ltd|100|-98|-88.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-6|-5.4|0|DBS-SG|DBS Group Holdings Ltd|0|-67|-60.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|8.1|0
1671766502|2022-12-23 03:35:02|1671766534|JP225|JP225|2|0.9|7733-JP|Olympus Corp|100|-93|-83.7|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-63|-56.7|0
1671766502|2022-12-23 03:35:02|1671766537|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|12|32.4|0|SCP-AU|Shopping Centres Australasia Property Group|75|20|54|50|BPT-AU|Beach Energy Ltd|50|-97|-261.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|-53|-143.1|33|CBA-AU|Commonwealth Bank of Australia|0|-34|-91.8|100|CPU-AU|Computershare Ltd|0|-43|-116.1|0|FBU-AU|Fletcher Building Ltd|0|-37|-99.9|100|FMG-AU|Fortescue Metals Group Ltd|0|-39|-105.3|100|MGR-AU|Mirvac Group|0|-25|-67.5|100|NCM-AU|Newcrest Mining Ltd|0|-59|-159.3|100
1671766801|2022-12-23 03:40:01|1671766829|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|50|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671766801|2022-12-23 03:40:01|1671766833|SGBC|SGBC|4|0.9|UOB-SG|United Overseas Bank Ltd|100|-98|-88.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-6|-5.4|0|DBS-SG|DBS Group Holdings Ltd|0|-67|-60.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|11.7|0
1671766801|2022-12-23 03:40:01|1671766839|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|12|32.4|0|SCP-AU|Shopping Centres Australasia Property Group|75|20|54|50|BPT-AU|Beach Energy Ltd|50|-97|-261.9|100|REG-AU|Regis Healthcare Ltd|50|5|13.5|33|CMW-AU|Cromwell Property Group (ASX)|0|14|37.8|100|CPU-AU|Computershare Ltd|0|-44|-118.8|0|EVN-AU|Evolution Mining Ltd|0|-67|-180.9|100|FBU-AU|Fletcher Building Ltd|0|-37|-99.9|100|FMG-AU|Fortescue Metals Group Ltd|0|-42|-113.4|100|MGR-AU|Mirvac Group|0|-25|-67.5|100
1671767101|2022-12-23 03:45:01|1671767129|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|67|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671767101|2022-12-23 03:45:01|1671767132|SGBC|SGBC|4|0.9|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-6|-5.4|0|DBS-SG|DBS Group Holdings Ltd|0|-61|-54.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|16.2|0
1671767101|2022-12-23 03:45:01|1671767134|JP225|JP225|4|2.6|7733-JP|Olympus Corp|100|-32|-83.2|100|6502-JP|Toshiba Corp|0|97|252.2|0|6674-JP|GS Yuasa Corp|0|-47|-122.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-22|-57.2|0
1671767101|2022-12-23 03:45:01|1671767138|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|9|24.3|0|SCP-AU|Shopping Centres Australasia Property Group|75|20|54|50|BPT-AU|Beach Energy Ltd|50|-97|-261.9|100|REG-AU|Regis Healthcare Ltd|50|-5|-13.5|33|LLC-AU|Lend Lease Group|25|-3|-8.1|100|CMW-AU|Cromwell Property Group (ASX)|0|14|37.8|100|CPU-AU|Computershare Ltd|0|-46|-124.2|0|EVN-AU|Evolution Mining Ltd|0|-67|-180.9|100|FBU-AU|Fletcher Building Ltd|0|-37|-99.9|100|MGR-AU|Mirvac Group|0|-7|-18.9|100
1671767401|2022-12-23 03:50:01|1671767432|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|67
1671767401|2022-12-23 03:50:01|1671767436|SGBC|SGBC|4|0.9|UOB-SG|United Overseas Bank Ltd|100|-94|-84.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-3|-2.7|0|DBS-SG|DBS Group Holdings Ltd|0|-60|-54|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|19.8|0
1671767401|2022-12-23 03:50:01|1671767439|JP225|JP225|8|3.9|6504-JP|Fuji Electric Co Ltd|100|-52|-202.8|100|7211-JP|Mitsubishi Motors Corp|100|-67|-261.3|100|7733-JP|Olympus Corp|100|-22|-85.8|100|6472-JP|NTN Corp|0|-81|-315.9|100|6502-JP|Toshiba Corp|0|65|253.5|0|6674-JP|GS Yuasa Corp|0|-31|-120.9|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-15|-58.5|0|8035-JP|Tokyo Electron Ltd|0|-98|-382.2|0
1671767401|2022-12-23 03:50:01|1671767442|AU200|AU200|10|3|REG-AU|Regis Healthcare Ltd|100|17|51|33|WHC-AU|Whitehaven Coal Ltd|80|8|24|0|SCP-AU|Shopping Centres Australasia Property Group|60|18|54|50|BPT-AU|Beach Energy Ltd|40|-87|-261|100|LLC-AU|Lend Lease Group|20|-2|-6|100|CMW-AU|Cromwell Property Group (ASX)|0|13|39|100|CPU-AU|Computershare Ltd|0|-38|-114|0|EVN-AU|Evolution Mining Ltd|0|-61|-183|100|MFG-AU|Magellan Financial Group Ltd|0|-98|-294|100|MGR-AU|Mirvac Group|0|-7|-21|100
1671767702|2022-12-23 03:55:02|1671767734|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|50
1671767702|2022-12-23 03:55:02|1671767743|SGBC|SGBC|4|0.9|UOB-SG|United Overseas Bank Ltd|100|-98|-88.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-2|-1.8|0|DBS-SG|DBS Group Holdings Ltd|0|-60|-54|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|19.8|0
1671767702|2022-12-23 03:55:02|1671767746|JP225|JP225|10|6.2|6504-JP|Fuji Electric Co Ltd|100|-33|-204.6|100|7211-JP|Mitsubishi Motors Corp|100|-42|-260.4|100|7733-JP|Olympus Corp|100|-14|-86.8|100|5020-JP|JX Holdings Inc|50|1|6.2|50|9501-JP|Tokyo Electric Power Co Inc|50|99|613.8|50|6472-JP|NTN Corp|0|-51|-316.2|100|6502-JP|Toshiba Corp|0|41|254.2|0|6674-JP|GS Yuasa Corp|0|-20|-124|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-9|-55.8|0|7269-JP|Suzuki Motor Corp|0|-33|-204.6|100
1671767702|2022-12-23 03:55:02|1671767749|AU200|AU200|10|3|REG-AU|Regis Healthcare Ltd|100|13|39|33|WHC-AU|Whitehaven Coal Ltd|100|5|15|17|SCP-AU|Shopping Centres Australasia Property Group|60|18|54|50|BPT-AU|Beach Energy Ltd|40|-87|-261|100|LLC-AU|Lend Lease Group|20|-4|-12|100|CMW-AU|Cromwell Property Group (ASX)|0|13|39|100|EVN-AU|Evolution Mining Ltd|0|-61|-183|100|MFG-AU|Magellan Financial Group Ltd|0|-98|-294|100|MGR-AU|Mirvac Group|0|-7|-21|100|NCM-AU|Newcrest Mining Ltd|0|-58|-174|100
1671768001|2022-12-23 04:00:01|1671768031|SGBC|SGBC|4|1|UOB-SG|United Overseas Bank Ltd|100|-93|-93|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-9|-9|0|DBS-SG|DBS Group Holdings Ltd|0|-53|-53|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0
1671768001|2022-12-23 04:00:01|1671768033|JP225|JP225|10|6.2|6504-JP|Fuji Electric Co Ltd|100|-33|-204.6|100|7211-JP|Mitsubishi Motors Corp|100|-42|-260.4|100|7733-JP|Olympus Corp|100|-14|-86.8|100|5020-JP|JX Holdings Inc|50|1|6.2|50|9501-JP|Tokyo Electric Power Co Inc|50|99|613.8|50|6472-JP|NTN Corp|0|-51|-316.2|100|6502-JP|Toshiba Corp|0|41|254.2|0|6674-JP|GS Yuasa Corp|0|-20|-124|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-9|-55.8|0|7201-JP|Nissan Motor Co Ltd|0|-38|-235.6|0
1671768001|2022-12-23 04:00:01|1671768036|AU200|AU200|10|2.9|REG-AU|Regis Healthcare Ltd|100|13|37.7|33|SCP-AU|Shopping Centres Australasia Property Group|60|19|55.1|50|WHC-AU|Whitehaven Coal Ltd|60|5|14.5|25|BPT-AU|Beach Energy Ltd|40|-90|-261|100|LLC-AU|Lend Lease Group|20|-2|-5.8|100|MFG-AU|Magellan Financial Group Ltd|20|-98|-284.2|100|CMW-AU|Cromwell Property Group (ASX)|0|39|113.1|100|EVN-AU|Evolution Mining Ltd|0|-74|-214.6|100|MGR-AU|Mirvac Group|0|-7|-20.3|100|NCM-AU|Newcrest Mining Ltd|0|-60|-174|100
1671768302|2022-12-23 04:05:02|1671768330|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|0
1671768302|2022-12-23 04:05:02|1671768333|SGBC|SGBC|4|1|UOB-SG|United Overseas Bank Ltd|100|-93|-93|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-9|-9|0|DBS-SG|DBS Group Holdings Ltd|0|-53|-53|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0
1671768302|2022-12-23 04:05:02|1671768336|JP225|JP225|10|6.2|6504-JP|Fuji Electric Co Ltd|100|-33|-204.6|100|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|67|7211-JP|Mitsubishi Motors Corp|100|-42|-260.4|100|7733-JP|Olympus Corp|100|-14|-86.8|100|5020-JP|JX Holdings Inc|50|1|6.2|50|9501-JP|Tokyo Electric Power Co Inc|50|99|613.8|50|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|100|4523-JP|Eisai Co Ltd|0|-90|-558|100|6472-JP|NTN Corp|0|-51|-316.2|100|6502-JP|Toshiba Corp|0|41|254.2|0
1671768302|2022-12-23 04:05:02|1671768340|AU200|AU200|10|3|REG-AU|Regis Healthcare Ltd|100|13|39|33|SCP-AU|Shopping Centres Australasia Property Group|60|18|54|50|BPT-AU|Beach Energy Ltd|40|-87|-261|100|LLC-AU|Lend Lease Group|20|-2|-6|100|MFG-AU|Magellan Financial Group Ltd|20|-98|-294|100|WHC-AU|Whitehaven Coal Ltd|20|8|24|50|CMW-AU|Cromwell Property Group (ASX)|0|38|114|100|EVN-AU|Evolution Mining Ltd|0|-72|-216|100|JHX-AU|James Hardie Industries Plc|0|-53|-159|100|MND-AU|Monadelphous Group Ltd|0|-44|-132|0
1671768602|2022-12-23 04:10:02|1671768630|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|0
1671768602|2022-12-23 04:10:02|1671768633|SGBC|SGBC|4|1|UOB-SG|United Overseas Bank Ltd|100|-93|-93|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-9|-9|0|DBS-SG|DBS Group Holdings Ltd|0|-53|-53|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0
1671768602|2022-12-23 04:10:02|1671768635|JP225|JP225|10|6.2|6504-JP|Fuji Electric Co Ltd|100|-33|-204.6|100|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|67|7211-JP|Mitsubishi Motors Corp|100|-42|-260.4|100|7733-JP|Olympus Corp|100|-14|-86.8|100|5020-JP|JX Holdings Inc|50|1|6.2|50|9501-JP|Tokyo Electric Power Co Inc|50|99|613.8|50|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|100|4523-JP|Eisai Co Ltd|0|-90|-558|100|6472-JP|NTN Corp|0|-51|-316.2|100|6502-JP|Toshiba Corp|0|41|254.2|0
1671768602|2022-12-23 04:10:02|1671768639|AU200|AU200|10|3|REG-AU|Regis Healthcare Ltd|100|13|39|33|SCP-AU|Shopping Centres Australasia Property Group|60|18|54|50|LLC-AU|Lend Lease Group|20|-2|-6|100|MFG-AU|Magellan Financial Group Ltd|20|-98|-294|100|WHC-AU|Whitehaven Coal Ltd|20|8|24|50|CGF-AU|Challenger Ltd|0|-15|-45|0|CMW-AU|Cromwell Property Group (ASX)|0|38|114|100|CQR-AU|Charter Hall Retail REIT|0|-12|-36|0|EVN-AU|Evolution Mining Ltd|0|-66|-198|100|JHX-AU|James Hardie Industries Plc|0|-50|-150|100
1671768901|2022-12-23 04:15:01|1671768931|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|0
1671768901|2022-12-23 04:15:01|1671768935|SGBC|SGBC|4|1|UOB-SG|United Overseas Bank Ltd|100|-93|-93|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-9|-9|0|DBS-SG|DBS Group Holdings Ltd|0|-53|-53|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0
1671768901|2022-12-23 04:15:01|1671768937|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|80|6504-JP|Fuji Electric Co Ltd|50|-33|-204.6|100|7211-JP|Mitsubishi Motors Corp|50|-42|-260.4|100|7733-JP|Olympus Corp|50|-14|-86.8|100|5020-JP|JX Holdings Inc|25|1|6.2|50|9501-JP|Tokyo Electric Power Co Inc|25|99|613.8|50|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|100|4523-JP|Eisai Co Ltd|0|-90|-558|100|6367-JP|Daikin Industries Ltd|0|-17|-105.4|100|6472-JP|NTN Corp|0|-51|-316.2|100
1671768901|2022-12-23 04:15:01|1671768940|AU200|AU200|10|2.9|REG-AU|Regis Healthcare Ltd|100|13|37.7|33|SCP-AU|Shopping Centres Australasia Property Group|60|19|55.1|50|LLC-AU|Lend Lease Group|20|-2|-5.8|100|MFG-AU|Magellan Financial Group Ltd|20|-100|-290|100|SYR-AU|Syrah Resources Ltd|20|38|110.2|0|WHC-AU|Whitehaven Coal Ltd|20|8|23.2|50|CGF-AU|Challenger Ltd|0|-16|-46.4|0|CMW-AU|Cromwell Property Group (ASX)|0|39|113.1|100|CQR-AU|Charter Hall Retail REIT|0|-13|-37.7|0|EVN-AU|Evolution Mining Ltd|0|-63|-182.7|100
1671769201|2022-12-23 04:20:01|1671769227|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|0
1671769201|2022-12-23 04:20:01|1671769231|SGBC|SGBC|4|1|UOB-SG|United Overseas Bank Ltd|100|-93|-93|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-9|-9|0|DBS-SG|DBS Group Holdings Ltd|0|-53|-53|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0
1671769201|2022-12-23 04:20:01|1671769233|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|80|6504-JP|Fuji Electric Co Ltd|50|-33|-204.6|100|7211-JP|Mitsubishi Motors Corp|50|-42|-260.4|100|7733-JP|Olympus Corp|50|-14|-86.8|100|5020-JP|JX Holdings Inc|25|1|6.2|50|9501-JP|Tokyo Electric Power Co Inc|25|99|613.8|50|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|100|4523-JP|Eisai Co Ltd|0|-90|-558|100|6367-JP|Daikin Industries Ltd|0|-17|-105.4|100|6472-JP|NTN Corp|0|-51|-316.2|100
1671769201|2022-12-23 04:20:01|1671769236|AU200|AU200|10|3.1|REG-AU|Regis Healthcare Ltd|100|12|37.2|33|LLC-AU|Lend Lease Group|20|-2|-6.2|100|MFG-AU|Magellan Financial Group Ltd|20|-98|-303.8|100|SYR-AU|Syrah Resources Ltd|20|35|108.5|0|WHC-AU|Whitehaven Coal Ltd|20|-11|-34.1|50|CGF-AU|Challenger Ltd|0|-15|-46.5|0|CMW-AU|Cromwell Property Group (ASX)|0|36|111.6|100|CQR-AU|Charter Hall Retail REIT|0|-12|-37.2|0|EVN-AU|Evolution Mining Ltd|0|-59|-182.9|100|FMG-AU|Fortescue Metals Group Ltd|0|-32|-99.2|100
1671769501|2022-12-23 04:25:01|1671769533|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|0
1671769501|2022-12-23 04:25:01|1671769537|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-9|0|UOB-SG|United Overseas Bank Ltd|100|-93|-93|100|DBS-SG|DBS Group Holdings Ltd|0|-53|-53|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0
1671769501|2022-12-23 04:25:01|1671769539|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|80|6504-JP|Fuji Electric Co Ltd|50|-33|-204.6|100|7211-JP|Mitsubishi Motors Corp|50|-42|-260.4|100|7733-JP|Olympus Corp|50|-14|-86.8|100|5020-JP|JX Holdings Inc|25|1|6.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|31|192.2|50|9501-JP|Tokyo Electric Power Co Inc|25|99|613.8|50|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|100|4523-JP|Eisai Co Ltd|0|-90|-558|100|6367-JP|Daikin Industries Ltd|0|-17|-105.4|100
1671769501|2022-12-23 04:25:01|1671769542|AU200|AU200|10|3|CHC-AU|Charter Hall Group|100|-50|-150|91|REG-AU|Regis Healthcare Ltd|24|-4|-12|33|LLC-AU|Lend Lease Group|5|-2|-6|100|MFG-AU|Magellan Financial Group Ltd|5|-98|-294|100|SYR-AU|Syrah Resources Ltd|5|51|153|0|WHC-AU|Whitehaven Coal Ltd|5|-11|-33|50|CGF-AU|Challenger Ltd|0|-11|-33|0|CMW-AU|Cromwell Property Group (ASX)|0|38|114|100|CQR-AU|Charter Hall Retail REIT|0|-12|-36|0|DOWNA-AU|Downer EDI Ltd|0|-5|-15|100
1671769801|2022-12-23 04:30:01|1671769830|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-9|0|UOB-SG|United Overseas Bank Ltd|100|-93|-93|100|DBS-SG|DBS Group Holdings Ltd|0|-53|-53|0
1671769801|2022-12-23 04:30:01|1671769832|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|80|6504-JP|Fuji Electric Co Ltd|50|-33|-204.6|100|7211-JP|Mitsubishi Motors Corp|50|-42|-260.4|100|7733-JP|Olympus Corp|50|-14|-86.8|100|5020-JP|JX Holdings Inc|25|1|6.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|31|192.2|50|9501-JP|Tokyo Electric Power Co Inc|25|99|613.8|50|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|100
1671769801|2022-12-23 04:30:01|1671769835|AU200|AU200|10|3|CHC-AU|Charter Hall Group|100|-55|-165|91|REG-AU|Regis Healthcare Ltd|24|-4|-12|33|SYR-AU|Syrah Resources Ltd|10|36|108|0|WHC-AU|Whitehaven Coal Ltd|10|-11|-33|67|EVN-AU|Evolution Mining Ltd|5|-61|-183|100|LLC-AU|Lend Lease Group|5|-2|-6|100|MFG-AU|Magellan Financial Group Ltd|5|-98|-294|100|CGF-AU|Challenger Ltd|0|-11|-33|0|CMW-AU|Cromwell Property Group (ASX)|0|38|114|100|CQR-AU|Charter Hall Retail REIT|0|-12|-36|0
1671770102|2022-12-23 04:35:02|1671770130|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|0
1671770102|2022-12-23 04:35:02|1671770132|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|80|6504-JP|Fuji Electric Co Ltd|50|-33|-204.6|100|7211-JP|Mitsubishi Motors Corp|50|-42|-260.4|100|5020-JP|JX Holdings Inc|25|1|6.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|31|192.2|50|9501-JP|Tokyo Electric Power Co Inc|25|99|613.8|50|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|100|4523-JP|Eisai Co Ltd|0|-90|-558|100
1671770102|2022-12-23 04:35:02|1671770135|AU200|AU200|10|3|CHC-AU|Charter Hall Group|100|-58|-174|91|REG-AU|Regis Healthcare Ltd|24|-4|-12|33|SYR-AU|Syrah Resources Ltd|10|36|108|0|EVN-AU|Evolution Mining Ltd|5|-61|-183|100|FMG-AU|Fortescue Metals Group Ltd|5|-36|-108|50|LLC-AU|Lend Lease Group|5|-9|-27|100|MFG-AU|Magellan Financial Group Ltd|5|-98|-294|100|WHC-AU|Whitehaven Coal Ltd|5|-8|-24|100|CGF-AU|Challenger Ltd|0|-15|-45|0|CQR-AU|Charter Hall Retail REIT|0|-12|-36|0
1671770401|2022-12-23 04:40:01|1671770432|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|0
1671770401|2022-12-23 04:40:01|1671770434|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|80|6504-JP|Fuji Electric Co Ltd|50|-33|-204.6|100|7211-JP|Mitsubishi Motors Corp|50|-42|-260.4|100|5020-JP|JX Holdings Inc|25|1|6.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|31|192.2|50|9501-JP|Tokyo Electric Power Co Inc|25|99|613.8|50|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|100
1671770401|2022-12-23 04:40:01|1671770437|AU200|AU200|10|3|CHC-AU|Charter Hall Group|100|-58|-174|91|LLC-AU|Lend Lease Group|10|-11|-33|100|REG-AU|Regis Healthcare Ltd|10|-4|-12|33|SYR-AU|Syrah Resources Ltd|10|36|108|0|EVN-AU|Evolution Mining Ltd|5|-61|-183|100|FMG-AU|Fortescue Metals Group Ltd|5|-35|-105|50|MFG-AU|Magellan Financial Group Ltd|5|-98|-294|100|WHC-AU|Whitehaven Coal Ltd|5|-11|-33|100|CGF-AU|Challenger Ltd|0|-15|-45|0|CQR-AU|Charter Hall Retail REIT|0|-12|-36|0
1671770701|2022-12-23 04:45:01|1671770732|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|0
1671770701|2022-12-23 04:45:01|1671770735|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|80|6504-JP|Fuji Electric Co Ltd|50|-33|-204.6|100|7211-JP|Mitsubishi Motors Corp|50|-42|-260.4|100|9501-JP|Tokyo Electric Power Co Inc|50|99|613.8|33|5020-JP|JX Holdings Inc|25|1|6.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|31|192.2|50|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|100
1671770701|2022-12-23 04:45:01|1671770738|AU200|AU200|10|3.1|CHC-AU|Charter Hall Group|100|-53|-164.3|91|REG-AU|Regis Healthcare Ltd|10|-4|-12.4|33|SYR-AU|Syrah Resources Ltd|10|35|108.5|0|WHC-AU|Whitehaven Coal Ltd|10|-11|-34.1|100|EVN-AU|Evolution Mining Ltd|5|-59|-182.9|100|FMG-AU|Fortescue Metals Group Ltd|5|-34|-105.4|50|MFG-AU|Magellan Financial Group Ltd|5|-98|-303.8|100|CBA-AU|Commonwealth Bank of Australia|0|-23|-71.3|0|CGF-AU|Challenger Ltd|0|-15|-46.5|0|CQR-AU|Charter Hall Retail REIT|0|-12|-37.2|0
1671771001|2022-12-23 04:50:01|1671771031|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|0
1671771001|2022-12-23 04:50:01|1671771033|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|75|9501-JP|Tokyo Electric Power Co Inc|71|99|613.8|17|8306-JP|Mitsubishi UFJ Financial Group Inc|29|31|192.2|67|4005-JP|Sumitomo Chemical Co Ltd|14|-2|-12.4|50|5020-JP|JX Holdings Inc|14|1|6.2|50|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|4523-JP|Eisai Co Ltd|0|-90|-558|100|6367-JP|Daikin Industries Ltd|0|-17|-105.4|100
1671771001|2022-12-23 04:50:01|1671771036|AU200|AU200|10|1.9|CHC-AU|Charter Hall Group|100|-95|-180.5|91|SYR-AU|Syrah Resources Ltd|10|58|110.2|0|WHC-AU|Whitehaven Coal Ltd|10|-17|-32.3|100|EVN-AU|Evolution Mining Ltd|5|-96|-182.4|100|FMG-AU|Fortescue Metals Group Ltd|5|-55|-104.5|50|CBA-AU|Commonwealth Bank of Australia|0|-38|-72.2|0|CGF-AU|Challenger Ltd|0|-24|-45.6|0|CQR-AU|Charter Hall Retail REIT|0|-19|-36.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-63|-119.7|100|DOWNA-AU|Downer EDI Ltd|0|-7|-13.3|100
1671771301|2022-12-23 04:55:01|1671771330|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|0
1671771301|2022-12-23 04:55:01|1671771333|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|75|8306-JP|Mitsubishi UFJ Financial Group Inc|43|31|192.2|75|9501-JP|Tokyo Electric Power Co Inc|43|99|613.8|0|4005-JP|Sumitomo Chemical Co Ltd|14|-2|-12.4|50|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|4523-JP|Eisai Co Ltd|0|-90|-558|100|6367-JP|Daikin Industries Ltd|0|-17|-105.4|100|6472-JP|NTN Corp|0|-51|-316.2|0
1671771301|2022-12-23 04:55:01|1671771337|AU200|AU200|10|1.9|CHC-AU|Charter Hall Group|100|-99|-188.1|91|SYR-AU|Syrah Resources Ltd|10|57|108.3|0|EVN-AU|Evolution Mining Ltd|5|-96|-182.4|100|FMG-AU|Fortescue Metals Group Ltd|5|-52|-98.8|50|WHC-AU|Whitehaven Coal Ltd|5|-17|-32.3|100|ANN-AU|Ansell Ltd|0|-60|-114|0|AWC-AU|Alumina Ltd|0|-43|-81.7|100|AZJ-AU|Aurizon Holdings Ltd|0|-7|-13.3|0|CBA-AU|Commonwealth Bank of Australia|0|-39|-74.1|0|CGF-AU|Challenger Ltd|0|-31|-58.9|0
1671771604|2022-12-23 05:00:04|1671771636|AU200|AU200|10|2.1|CHC-AU|Charter Hall Group|100|-100|-210|91|OZL-AU|OZ Minerals Ltd|100|17|35.7|77|ANN-AU|Ansell Ltd|5|-54|-113.4|0|FMG-AU|Fortescue Metals Group Ltd|5|-46|-96.6|33|MPL-AU|Medibank Pvt Ltd|5|-80|-168|67|SYR-AU|Syrah Resources Ltd|5|82|172.2|0|CBA-AU|Commonwealth Bank of Australia|0|-39|-81.9|0|EVN-AU|Evolution Mining Ltd|0|-79|-165.9|100|JHX-AU|James Hardie Industries Plc|0|-72|-151.2|50|MGR-AU|Mirvac Group|0|1|2.1|100
1671771902|2022-12-23 05:05:02|1671771933|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|80|31|192.2|60|9501-JP|Tokyo Electric Power Co Inc|60|99|613.8|0|4005-JP|Sumitomo Chemical Co Ltd|20|-2|-12.4|50|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|6367-JP|Daikin Industries Ltd|0|-17|-105.4|100|6472-JP|NTN Corp|0|-51|-316.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-24|-148.8|100
1671771902|2022-12-23 05:05:02|1671771936|AU200|AU200|10|2.1|CHC-AU|Charter Hall Group|100|-100|-210|91|OZL-AU|OZ Minerals Ltd|100|17|35.7|77|ANN-AU|Ansell Ltd|5|-54|-113.4|0|FMG-AU|Fortescue Metals Group Ltd|5|-46|-96.6|33|MPL-AU|Medibank Pvt Ltd|5|-80|-168|67|SYR-AU|Syrah Resources Ltd|5|82|172.2|0|CBA-AU|Commonwealth Bank of Australia|0|-39|-81.9|0|EVN-AU|Evolution Mining Ltd|0|-79|-165.9|100|MGR-AU|Mirvac Group|0|1|2.1|100|WHC-AU|Whitehaven Coal Ltd|0|-9|-18.9|100
1671772201|2022-12-23 05:10:01|1671772233|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|80|31|192.2|60|9501-JP|Tokyo Electric Power Co Inc|60|99|613.8|0|4005-JP|Sumitomo Chemical Co Ltd|20|-2|-12.4|50|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|6367-JP|Daikin Industries Ltd|0|-17|-105.4|100|6472-JP|NTN Corp|0|-51|-316.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-24|-148.8|100
1671772201|2022-12-23 05:10:01|1671772237|AU200|AU200|10|2.2|CHC-AU|Charter Hall Group|100|-80|-176|91|OZL-AU|OZ Minerals Ltd|100|16|35.2|77|ASB-AU|Austal Ltd|55|-84|-184.8|69|MIN-AU|Mineral Resources Ltd|15|-8|-17.6|60|MPL-AU|Medibank Pvt Ltd|10|-46|-101.2|50|ANN-AU|Ansell Ltd|5|-51|-112.2|0|FMG-AU|Fortescue Metals Group Ltd|5|-29|-63.8|33|SYR-AU|Syrah Resources Ltd|5|98|215.6|0|ABP-AU|Abacus Property Group|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-35|-77|0
1671772502|2022-12-23 05:15:02|1671772534|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|60|7201-JP|Nissan Motor Co Ltd|75|-38|-235.6|50|9501-JP|Tokyo Electric Power Co Inc|75|99|613.8|0|4005-JP|Sumitomo Chemical Co Ltd|25|-2|-12.4|50|8308-JP|Resona Holdings Inc|25|23|142.6|50|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|6472-JP|NTN Corp|0|-51|-316.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-24|-148.8|100
1671772502|2022-12-23 05:15:02|1671772537|AU200|AU200|10|1.9|CHC-AU|Charter Hall Group|100|-93|-176.7|91|OZL-AU|OZ Minerals Ltd|100|19|36.1|77|ASB-AU|Austal Ltd|55|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|15|-9|-17.1|60|MPL-AU|Medibank Pvt Ltd|10|-53|-100.7|50|ANN-AU|Ansell Ltd|5|-59|-112.1|0|ABP-AU|Abacus Property Group|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-40|-76|0|EVN-AU|Evolution Mining Ltd|0|-69|-131.1|100|FMG-AU|Fortescue Metals Group Ltd|0|-33|-62.7|0
1671772801|2022-12-23 05:20:01|1671772827|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1671772801|2022-12-23 05:20:01|1671772832|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|75|9501-JP|Tokyo Electric Power Co Inc|100|99|613.8|0|4005-JP|Sumitomo Chemical Co Ltd|67|-2|-12.4|33|8308-JP|Resona Holdings Inc|33|23|142.6|50|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-24.8|100
1671772801|2022-12-23 05:20:01|1671772835|AU200|AU200|10|1.9|CHC-AU|Charter Hall Group|100|-93|-176.7|91|OZL-AU|OZ Minerals Ltd|100|19|36.1|77|ASB-AU|Austal Ltd|55|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|15|-9|-17.1|60|MPL-AU|Medibank Pvt Ltd|10|-53|-100.7|50|ANN-AU|Ansell Ltd|5|-59|-112.1|0|ABP-AU|Abacus Property Group|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-40|-76|0|EVN-AU|Evolution Mining Ltd|0|-69|-131.1|100|FMG-AU|Fortescue Metals Group Ltd|0|-33|-62.7|0
1671773101|2022-12-23 05:25:01|1671773125|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1671773101|2022-12-23 05:25:01|1671773129|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671773101|2022-12-23 05:25:01|1671773131|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|-38|-235.6|50|9501-JP|Tokyo Electric Power Co Inc|100|99|613.8|0|4005-JP|Sumitomo Chemical Co Ltd|67|-2|-12.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|31|192.2|67|8308-JP|Resona Holdings Inc|33|23|142.6|50|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100|2503-JP|Kirin Holdings Co Ltd|0|-16|-99.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-24.8|100
1671773101|2022-12-23 05:25:01|1671773134|AU200|AU200|10|1.9|OZL-AU|OZ Minerals Ltd|100|19|36.1|77|ASB-AU|Austal Ltd|55|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|15|-9|-17.1|60|MPL-AU|Medibank Pvt Ltd|10|-53|-100.7|50|ANN-AU|Ansell Ltd|5|-59|-112.1|0|ABP-AU|Abacus Property Group|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-40|-76|0|EVN-AU|Evolution Mining Ltd|0|-69|-131.1|100|FMG-AU|Fortescue Metals Group Ltd|0|-33|-62.7|0|MGR-AU|Mirvac Group|0|-24|-45.6|100
1671773401|2022-12-23 05:30:01|1671773427|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1671773401|2022-12-23 05:30:01|1671773431|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671773401|2022-12-23 05:30:01|1671773433|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|43|7201-JP|Nissan Motor Co Ltd|83|-38|-235.6|33|9501-JP|Tokyo Electric Power Co Inc|83|99|613.8|0|4005-JP|Sumitomo Chemical Co Ltd|33|-2|-12.4|33|8308-JP|Resona Holdings Inc|33|23|142.6|33|7733-JP|Olympus Corp|17|-14|-86.8|50|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-12.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-24.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-136.4|0
1671773401|2022-12-23 05:30:01|1671773437|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|-4|-8.8|0|FLT-AU|Flight Centre Travel Group Ltd|29|-65|-143|0|LLC-AU|Lend Lease Group|29|6|13.2|0|PPT-AU|Perpetual Ltd|29|-26|-57.2|0|SHL-AU|Sonic Healthcare Ltd|29|-14|-30.8|0|APA-AU|APA Group|0|-20|-44|0|AWC-AU|Alumina Ltd|0|-15|-33|0|BPT-AU|Beach Energy Ltd|0|-98|-215.6|0|BSL-AU|BlueScope Steel Ltd|0|-32|-70.4|0|CGF-AU|Challenger Ltd|0|-30|-66|0
1671773702|2022-12-23 05:35:02|1671773725|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1671773702|2022-12-23 05:35:02|1671773729|SGBC|SGBC|2|1.4|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671773702|2022-12-23 05:35:02|1671773730|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|43|7201-JP|Nissan Motor Co Ltd|83|-38|-235.6|33|9501-JP|Tokyo Electric Power Co Inc|83|99|613.8|0|4005-JP|Sumitomo Chemical Co Ltd|33|-2|-12.4|33|8308-JP|Resona Holdings Inc|33|23|142.6|33|1801-JP|Taisei Corp|17|-3|-18.6|50|7733-JP|Olympus Corp|17|-14|-86.8|50|8035-JP|Tokyo Electron Ltd|17|-62|-384.4|50|1605-JP|Inpex Corp|0|-22|-136.4|100|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100
1671773702|2022-12-23 05:35:02|1671773734|AU200|AU200|10|1.9|OZL-AU|OZ Minerals Ltd|100|19|36.1|77|ASB-AU|Austal Ltd|57|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|19|-9|-17.1|60|MPL-AU|Medibank Pvt Ltd|14|-53|-100.7|50|ANN-AU|Ansell Ltd|10|-59|-112.1|0|ABP-AU|Abacus Property Group|5|0|0|0|CBA-AU|Commonwealth Bank of Australia|5|-40|-76|0|MGR-AU|Mirvac Group|5|-24|-45.6|100|ASX-AU|ASX Ltd|0|-23|-43.7|0|AWC-AU|Alumina Ltd|0|-17|-32.3|100
1671774002|2022-12-23 05:40:02|1671774026|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1671774002|2022-12-23 05:40:02|1671774030|SGBC|SGBC|2|1.4|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671774002|2022-12-23 05:40:02|1671774032|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|43|7201-JP|Nissan Motor Co Ltd|83|-38|-235.6|33|9501-JP|Tokyo Electric Power Co Inc|83|99|613.8|0|4005-JP|Sumitomo Chemical Co Ltd|33|-2|-12.4|33|8308-JP|Resona Holdings Inc|33|23|142.6|33|1801-JP|Taisei Corp|17|-3|-18.6|50|7733-JP|Olympus Corp|17|-14|-86.8|50|8035-JP|Tokyo Electron Ltd|17|-62|-384.4|50|1605-JP|Inpex Corp|0|-22|-136.4|100|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100
1671774002|2022-12-23 05:40:02|1671774035|AU200|AU200|10|1.9|OZL-AU|OZ Minerals Ltd|100|19|36.1|77|ASB-AU|Austal Ltd|57|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|19|-9|-17.1|60|MPL-AU|Medibank Pvt Ltd|14|-53|-100.7|50|ANN-AU|Ansell Ltd|10|-59|-112.1|0|ABP-AU|Abacus Property Group|5|0|0|0|CBA-AU|Commonwealth Bank of Australia|5|-40|-76|0|MGR-AU|Mirvac Group|5|-24|-45.6|100|ASX-AU|ASX Ltd|0|-23|-43.7|0|AWC-AU|Alumina Ltd|0|-17|-32.3|100
1671774301|2022-12-23 05:45:01|1671774326|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1671774301|2022-12-23 05:45:01|1671774330|SGBC|SGBC|3|1.4|SMM-SG|SembCorp Marine Ltd|100|-26|-36.4|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671774301|2022-12-23 05:45:01|1671774331|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|43|7201-JP|Nissan Motor Co Ltd|83|-38|-235.6|33|9501-JP|Tokyo Electric Power Co Inc|83|99|613.8|17|4005-JP|Sumitomo Chemical Co Ltd|33|-2|-12.4|33|8308-JP|Resona Holdings Inc|33|23|142.6|33|1801-JP|Taisei Corp|17|-3|-18.6|50|7733-JP|Olympus Corp|17|-14|-86.8|50|8035-JP|Tokyo Electron Ltd|17|-62|-384.4|50|1605-JP|Inpex Corp|0|-22|-136.4|100|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100
1671774301|2022-12-23 05:45:01|1671774335|AU200|AU200|10|1.9|OZL-AU|OZ Minerals Ltd|100|19|36.1|77|ASB-AU|Austal Ltd|57|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|19|-9|-17.1|60|MPL-AU|Medibank Pvt Ltd|14|-53|-100.7|50|ANN-AU|Ansell Ltd|10|-59|-112.1|0|ABP-AU|Abacus Property Group|5|0|0|0|MGR-AU|Mirvac Group|5|-24|-45.6|100|ASX-AU|ASX Ltd|0|-23|-43.7|0|AWC-AU|Alumina Ltd|0|-17|-32.3|100|AZJ-AU|Aurizon Holdings Ltd|0|14|26.6|0
1671774601|2022-12-23 05:50:01|1671774628|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|100|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671774601|2022-12-23 05:50:01|1671774631|SGBC|SGBC|3|1.4|SMM-SG|SembCorp Marine Ltd|100|-26|-36.4|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671774601|2022-12-23 05:50:01|1671774633|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|29|1801-JP|Taisei Corp|33|-3|-18.6|67|7201-JP|Nissan Motor Co Ltd|33|-38|-235.6|0|8308-JP|Resona Holdings Inc|33|23|142.6|33|9501-JP|Tokyo Electric Power Co Inc|33|99|613.8|33|4005-JP|Sumitomo Chemical Co Ltd|17|-2|-12.4|50|7733-JP|Olympus Corp|17|-14|-86.8|50|8035-JP|Tokyo Electron Ltd|17|-62|-384.4|50|1605-JP|Inpex Corp|0|-22|-136.4|100|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100
1671774601|2022-12-23 05:50:01|1671774636|AU200|AU200|10|1.9|OZL-AU|OZ Minerals Ltd|100|19|36.1|77|ASB-AU|Austal Ltd|57|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|19|-9|-17.1|60|MPL-AU|Medibank Pvt Ltd|14|-53|-100.7|50|ANN-AU|Ansell Ltd|10|-59|-112.1|0|ABP-AU|Abacus Property Group|5|0|0|0|MGR-AU|Mirvac Group|5|-24|-45.6|100|ASX-AU|ASX Ltd|0|-23|-43.7|0|AWC-AU|Alumina Ltd|0|-17|-32.3|100|AZJ-AU|Aurizon Holdings Ltd|0|14|26.6|0
1671774901|2022-12-23 05:55:01|1671774928|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|100|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671774901|2022-12-23 05:55:01|1671774931|SGBC|SGBC|3|1.4|SMM-SG|SembCorp Marine Ltd|100|-26|-36.4|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671774901|2022-12-23 05:55:01|1671774933|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|17|1801-JP|Taisei Corp|40|-3|-18.6|67|7201-JP|Nissan Motor Co Ltd|40|-38|-235.6|0|8308-JP|Resona Holdings Inc|40|23|142.6|33|9501-JP|Tokyo Electric Power Co Inc|40|99|613.8|33|4005-JP|Sumitomo Chemical Co Ltd|20|-2|-12.4|50|8035-JP|Tokyo Electron Ltd|20|-62|-384.4|50|1605-JP|Inpex Corp|0|-22|-136.4|100|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|100
1671774901|2022-12-23 05:55:01|1671774936|AU200|AU200|10|1.9|OZL-AU|OZ Minerals Ltd|100|19|36.1|77|ASB-AU|Austal Ltd|57|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|19|-9|-17.1|60|MPL-AU|Medibank Pvt Ltd|14|-53|-100.7|50|ABP-AU|Abacus Property Group|5|0|0|0|ANN-AU|Ansell Ltd|5|-59|-112.1|0|MGR-AU|Mirvac Group|5|-24|-45.6|100|ASX-AU|ASX Ltd|0|-23|-43.7|0|BGA-AU|Bega Cheese Ltd|0|0|0|100|CBA-AU|Commonwealth Bank of Australia|0|-40|-76|0
1671775201|2022-12-23 06:00:01|1671775233|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|100|1299-HK|AIA Group Ltd|0|98|343|100|1928-HK|Sands China Ltd|0|-59|-206.5|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671775201|2022-12-23 06:00:01|1671775236|SGBC|SGBC|3|1.4|SMM-SG|SembCorp Marine Ltd|100|-26|-36.4|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671775201|2022-12-23 06:00:01|1671775242|AU200|AU200|10|1.9|ASB-AU|Austal Ltd|100|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|33|-9|-17.1|60|ABP-AU|Abacus Property Group|8|0|0|0|BGA-AU|Bega Cheese Ltd|0|0|0|100|GPT-AU|GPT Group|0|0|0|0|GWA-AU|GWA Group Ltd|0|25|47.5|0|HVN-AU|Harvey Norman Holdings Ltd|0|-25|-47.5|0|IFL-AU|IOOF Holdings Ltd|0|-16|-30.4|100|MPL-AU|Medibank Pvt Ltd|0|-53|-100.7|0|REG-AU|Regis Healthcare Ltd|0|-54|-102.6|100
1671775501|2022-12-23 06:05:01|1671775528|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|100|1299-HK|AIA Group Ltd|0|98|343|100|1928-HK|Sands China Ltd|0|-59|-206.5|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671775501|2022-12-23 06:05:01|1671775532|SGBC|SGBC|3|1.4|SMM-SG|SembCorp Marine Ltd|100|-26|-36.4|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671775501|2022-12-23 06:05:01|1671775535|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|17|1801-JP|Taisei Corp|40|-3|-18.6|67|9501-JP|Tokyo Electric Power Co Inc|40|99|613.8|33|7201-JP|Nissan Motor Co Ltd|20|-38|-235.6|0|8035-JP|Tokyo Electron Ltd|20|-62|-384.4|50|8308-JP|Resona Holdings Inc|20|23|142.6|50|1605-JP|Inpex Corp|0|-22|-136.4|100|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-24.8|100
1671775501|2022-12-23 06:05:01|1671775538|AU200|AU200|10|1.9|ASB-AU|Austal Ltd|100|-97|-184.3|69|MIN-AU|Mineral Resources Ltd|33|-9|-17.1|60|ABP-AU|Abacus Property Group|8|0|0|0|BGA-AU|Bega Cheese Ltd|0|0|0|100|GPT-AU|GPT Group|0|0|0|0|GWA-AU|GWA Group Ltd|0|25|47.5|0|HVN-AU|Harvey Norman Holdings Ltd|0|-25|-47.5|0|IFL-AU|IOOF Holdings Ltd|0|-16|-30.4|100|MPL-AU|Medibank Pvt Ltd|0|-53|-100.7|0|REG-AU|Regis Healthcare Ltd|0|-54|-102.6|100
1671775801|2022-12-23 06:10:01|1671775829|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|100|1299-HK|AIA Group Ltd|0|98|343|100|1928-HK|Sands China Ltd|0|-59|-206.5|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671775801|2022-12-23 06:10:01|1671775832|SGBC|SGBC|3|1.4|SMM-SG|SembCorp Marine Ltd|100|-26|-36.4|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671775801|2022-12-23 06:10:01|1671775834|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|17|1801-JP|Taisei Corp|40|-3|-18.6|67|9501-JP|Tokyo Electric Power Co Inc|40|99|613.8|33|7201-JP|Nissan Motor Co Ltd|20|-38|-235.6|0|8035-JP|Tokyo Electron Ltd|20|-62|-384.4|50|8308-JP|Resona Holdings Inc|20|23|142.6|50|1605-JP|Inpex Corp|0|-22|-136.4|100|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-24.8|100
1671776101|2022-12-23 06:15:01|1671776125|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|100|1299-HK|AIA Group Ltd|0|98|343|100|1928-HK|Sands China Ltd|0|-59|-206.5|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671776101|2022-12-23 06:15:01|1671776129|SGBC|SGBC|3|1.4|SMM-SG|SembCorp Marine Ltd|100|-26|-36.4|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671776101|2022-12-23 06:15:01|1671776131|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|17|1801-JP|Taisei Corp|40|-3|-18.6|67|9501-JP|Tokyo Electric Power Co Inc|40|99|613.8|33|7201-JP|Nissan Motor Co Ltd|20|-38|-235.6|0|1605-JP|Inpex Corp|0|-22|-136.4|100|2269-JP|MEIJI Holdings Co Ltd|0|11|68.2|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-24.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-12.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-136.4|0
1671776402|2022-12-23 06:20:02|1671776428|HS34|HS34|4|2.1|1928-HK|Sands China Ltd|100|-99|-207.9|75|700-HK|Tencent Holdings Ltd|43|-4|-8.4|50|2388-HK|BOC Hong Kong Holdings Ltd|29|-4|-8.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|71.4|0
1671776402|2022-12-23 06:20:02|1671776434|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|17|1801-JP|Taisei Corp|40|-3|-18.6|67|9501-JP|Tokyo Electric Power Co Inc|40|99|613.8|33|7201-JP|Nissan Motor Co Ltd|20|-38|-235.6|0|1605-JP|Inpex Corp|0|-22|-136.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-136.4|0|5201-JP|AGC Inc|0|-1|-6.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-35|-217|100|6504-JP|Fuji Electric Co Ltd|0|-33|-204.6|0
1671776701|2022-12-23 06:25:01|1671776728|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|67|1299-HK|AIA Group Ltd|0|98|343|100|1928-HK|Sands China Ltd|0|-59|-206.5|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671776701|2022-12-23 06:25:01|1671776731|SGBC|SGBC|2|1.4|SMM-SG|SembCorp Marine Ltd|100|-26|-36.4|0|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671776701|2022-12-23 06:25:01|1671776733|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|17|1801-JP|Taisei Corp|40|-3|-18.6|67|9501-JP|Tokyo Electric Power Co Inc|40|99|613.8|33|7201-JP|Nissan Motor Co Ltd|20|-38|-235.6|0|1605-JP|Inpex Corp|0|-22|-136.4|100|2914-JP|Japan Tobacco Inc|0|-4|-24.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-136.4|0|5201-JP|AGC Inc|0|-1|-6.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-35|-217|100|6504-JP|Fuji Electric Co Ltd|0|-33|-204.6|0
1671777001|2022-12-23 06:30:01|1671777030|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|67|1299-HK|AIA Group Ltd|0|98|343|100|1928-HK|Sands China Ltd|0|-59|-206.5|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671777001|2022-12-23 06:30:01|1671777033|SGBC|SGBC|3|1.4|SMM-SG|SembCorp Marine Ltd|100|-26|-36.4|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100|UOL-SG|UOL Group Ltd|100|-95|-133|100
1671777001|2022-12-23 06:30:01|1671777035|JP225|JP225|10|3.9|1801-JP|Taisei Corp|100|-5|-19.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|49|191.1|0|1605-JP|Inpex Corp|0|-35|-136.5|100|2914-JP|Japan Tobacco Inc|0|-6|-23.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-56|-218.4|100|6504-JP|Fuji Electric Co Ltd|0|-52|-202.8|0|6758-JP|Sony Corp (TSE)|0|-38|-148.2|100|7912-JP|Dai Nippon Printing Co Ltd|0|-10|-39|0|8015-JP|Toyota Tsusho Corp|0|-45|-175.5|0|8035-JP|Tokyo Electron Ltd|0|-98|-382.2|100
1671777301|2022-12-23 06:35:01|1671777331|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|67|1299-HK|AIA Group Ltd|0|98|343|100|1928-HK|Sands China Ltd|0|-59|-206.5|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671777301|2022-12-23 06:35:01|1671777335|SGBC|SGBC|2|0.9|SMM-SG|SembCorp Marine Ltd|100|-40|-36|0|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671777301|2022-12-23 06:35:01|1671777337|JP225|JP225|9|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|0|1801-JP|Taisei Corp|0|-3|-18.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-35|-217|100|6504-JP|Fuji Electric Co Ltd|0|-33|-204.6|0|6758-JP|Sony Corp (TSE)|0|-24|-148.8|100|7912-JP|Dai Nippon Printing Co Ltd|0|-6|-37.2|0|8015-JP|Toyota Tsusho Corp|0|-29|-179.8|0|9101-JP|Nippon Yusen KK|0|-35|-217|100|9501-JP|Tokyo Electric Power Co Inc|0|99|613.8|100
1671777602|2022-12-23 06:40:02|1671777634|HS34|HS34|5|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|67|762-HK|China Unicom Hong Kong Ltd|50|52|182|0|1299-HK|AIA Group Ltd|0|98|343|100|1928-HK|Sands China Ltd|0|-59|-206.5|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671777602|2022-12-23 06:40:02|1671777638|SGBC|SGBC|2|0.9|SMM-SG|SembCorp Marine Ltd|100|-40|-36|0|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671777602|2022-12-23 06:40:02|1671777640|JP225|JP225|8|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|192.2|0|1801-JP|Taisei Corp|0|-3|-18.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-35|-217|100|6504-JP|Fuji Electric Co Ltd|0|-33|-204.6|0|7912-JP|Dai Nippon Printing Co Ltd|0|-6|-37.2|0|8015-JP|Toyota Tsusho Corp|0|-29|-179.8|0|9101-JP|Nippon Yusen KK|0|-35|-217|100|9501-JP|Tokyo Electric Power Co Inc|0|99|613.8|100
1671777901|2022-12-23 06:45:01|1671777930|HS34|HS34|5|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|67|762-HK|China Unicom Hong Kong Ltd|50|52|182|0|1299-HK|AIA Group Ltd|0|98|343|100|1928-HK|Sands China Ltd|0|-59|-206.5|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671777901|2022-12-23 06:45:01|1671777934|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671777901|2022-12-23 06:45:01|1671777936|JP225|JP225|6|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|86|189.2|0|1801-JP|Taisei Corp|0|-8|-17.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-99|-217.8|100|6504-JP|Fuji Electric Co Ltd|0|-92|-202.4|0|8015-JP|Toyota Tsusho Corp|0|-80|-176|0|9101-JP|Nippon Yusen KK|0|-98|-215.6|100
1671778201|2022-12-23 06:50:01|1671778228|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|67|762-HK|China Unicom Hong Kong Ltd|50|52|182|0|1299-HK|AIA Group Ltd|0|98|343|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671778201|2022-12-23 06:50:01|1671778231|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671778201|2022-12-23 06:50:01|1671778233|JP225|JP225|5|2.2|5202-JP|Nippon Sheet Glass Co Ltd|100|-99|-217.8|100|6504-JP|Fuji Electric Co Ltd|100|-92|-202.4|0|8015-JP|Toyota Tsusho Corp|100|-80|-176|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|86|189.2|0|9101-JP|Nippon Yusen KK|100|-98|-215.6|100
1671778501|2022-12-23 06:55:01|1671778527|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|-3|-10.5|67|762-HK|China Unicom Hong Kong Ltd|50|52|182|0|1299-HK|AIA Group Ltd|0|98|343|100|992-HK|Lenovo Group Ltd|0|-51|-178.5|0
1671778501|2022-12-23 06:55:01|1671778531|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671778501|2022-12-23 06:55:01|1671778532|JP225|JP225|4|2.2|5202-JP|Nippon Sheet Glass Co Ltd|100|-99|-217.8|100|6504-JP|Fuji Electric Co Ltd|100|-92|-202.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|86|189.2|0|9101-JP|Nippon Yusen KK|100|-98|-215.6|100
1671778801|2022-12-23 07:00:01|1671778830|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|50|762-HK|China Unicom Hong Kong Ltd|100|87|182.7|0|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671778801|2022-12-23 07:00:01|1671778833|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671778801|2022-12-23 07:00:01|1671778841|ZA40|ZA40|1|0.6|GFI-ZA|Gold Fields Ltd|100|-98|-58.8|100
1671779101|2022-12-23 07:05:01|1671779126|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|50|762-HK|China Unicom Hong Kong Ltd|100|87|182.7|0|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671779101|2022-12-23 07:05:01|1671779130|SGBC|SGBC|2|0.9|KEP-SG|Keppel Corp Ltd|100|-82|-73.8|0|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671779101|2022-12-23 07:05:01|1671779138|ZA40|ZA40|6|1|INL-ZA|Investec Ltd|100|-23|-23|100|AGL-ZA|Anglo American PLC (SA)|0|-93|-93|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|14|0|GFI-ZA|Gold Fields Ltd|0|58|58|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-86|-86|0|SOL-ZA|Sasol Ltd|0|28|28|0
1671779401|2022-12-23 07:10:01|1671779430|HS34|HS34|3|2.1|1928-HK|Sands China Ltd|100|-99|-207.9|0|2388-HK|BOC Hong Kong Holdings Ltd|100|-4|-8.4|100|700-HK|Tencent Holdings Ltd|100|-4|-8.4|100
1671779401|2022-12-23 07:10:01|1671779433|SGBC|SGBC|1|0.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|19|0
1671779401|2022-12-23 07:10:01|1671779441|ZA40|ZA40|9|0.7|INL-ZA|Investec Ltd|100|-17|-11.9|60|AGL-ZA|Anglo American PLC (SA)|50|-100|-70|100|NPN-ZA|Naspers Ltd|50|33|23.1|0|SBK-ZA|Standard Bank Group Ltd|50|-61|-42.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-18.9|0|GFI-ZA|Gold Fields Ltd|0|90|63|100|MPC-ZA|Mr Price Group Ltd|0|-67|-46.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-93|-65.1|0|SOL-ZA|Sasol Ltd|0|50|35|0
1671779701|2022-12-23 07:15:01|1671779728|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|13|762-HK|China Unicom Hong Kong Ltd|14|87|182.7|0|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0
1671779701|2022-12-23 07:15:01|1671779731|SGBC|SGBC|1|0.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|19|0
1671779701|2022-12-23 07:15:01|1671779739|ZA40|ZA40|9|0.8|INL-ZA|Investec Ltd|100|-36|-28.8|60|AGL-ZA|Anglo American PLC (SA)|50|-90|-72|100|NPN-ZA|Naspers Ltd|50|-26|-20.8|0|SBK-ZA|Standard Bank Group Ltd|50|-45|-36|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-4.8|0|GFI-ZA|Gold Fields Ltd|0|75|60|100|MPC-ZA|Mr Price Group Ltd|0|-70|-56|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-82|-65.6|0|SOL-ZA|Sasol Ltd|0|74|59.2|0
1671780002|2022-12-23 07:20:02|1671780029|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|11|762-HK|China Unicom Hong Kong Ltd|13|87|182.7|0|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0
1671780002|2022-12-23 07:20:02|1671780033|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-46|-41.4|100|KEP-SG|Keppel Corp Ltd|100|-82|-73.8|0|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671780002|2022-12-23 07:20:02|1671780040|ZA40|ZA40|10|0.9|INL-ZA|Investec Ltd|100|-34|-30.6|38|AGL-ZA|Anglo American PLC (SA)|29|-91|-81.9|100|NPN-ZA|Naspers Ltd|29|-26|-23.4|0|SBK-ZA|Standard Bank Group Ltd|29|-68|-61.2|0|SOL-ZA|Sasol Ltd|29|53|47.7|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-18.9|0|GFI-ZA|Gold Fields Ltd|0|40|36|100|IMP-ZA|Impala Platinum Holdings Ltd|0|10|9|0|MPC-ZA|Mr Price Group Ltd|0|-64|-57.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-76|-68.4|0
1671780302|2022-12-23 07:25:02|1671780329|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|13|762-HK|China Unicom Hong Kong Ltd|14|87|182.7|0|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671780302|2022-12-23 07:25:02|1671780332|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-46|-41.4|100|KEP-SG|Keppel Corp Ltd|100|-82|-73.8|0|UOB-SG|United Overseas Bank Ltd|100|-92|-82.8|100
1671780302|2022-12-23 07:25:02|1671780340|ZA40|ZA40|10|0.8|INL-ZA|Investec Ltd|100|-25|-20|38|AGL-ZA|Anglo American PLC (SA)|29|-89|-71.2|100|NPN-ZA|Naspers Ltd|29|-41|-32.8|0|SBK-ZA|Standard Bank Group Ltd|29|-70|-56|0|SOL-ZA|Sasol Ltd|29|78|62.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-15.2|0|GFI-ZA|Gold Fields Ltd|0|53|42.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|18.4|0|MPC-ZA|Mr Price Group Ltd|0|-37|-29.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-99|-79.2|0
1671780602|2022-12-23 07:30:02|1671780628|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|18|762-HK|China Unicom Hong Kong Ltd|10|87|182.7|0|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671780602|2022-12-23 07:30:02|1671780631|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-51|-40.8|100|KEP-SG|Keppel Corp Ltd|100|-92|-73.6|0
1671780602|2022-12-23 07:30:02|1671780639|ZA40|ZA40|7|0.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|91|81.9|0|AGL-ZA|Anglo American PLC (SA)|50|-48|-43.2|50|TBS-ZA|Tiger Brands Ltd|50|-60|-54|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|44.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-63|-56.7|100|NPN-ZA|Naspers Ltd|0|-32|-28.8|100|REM-ZA|Remgro Ltd|0|8|7.2|100
1671780902|2022-12-23 07:35:02|1671780927|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|18|762-HK|China Unicom Hong Kong Ltd|10|87|182.7|0|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671780902|2022-12-23 07:35:02|1671780930|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-51|-40.8|100|KEP-SG|Keppel Corp Ltd|100|-92|-73.6|0
1671780902|2022-12-23 07:35:02|1671780938|ZA40|ZA40|10|0.8|MPC-ZA|Mr Price Group Ltd|100|4|3.2|25|INL-ZA|Investec Ltd|73|-24|-19.2|33|AGL-ZA|Anglo American PLC (SA)|18|-66|-52.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|18|93|74.4|0|NPN-ZA|Naspers Ltd|18|-32|-25.6|0|SBK-ZA|Standard Bank Group Ltd|18|-39|-31.2|0|SOL-ZA|Sasol Ltd|18|55|44|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|20|0|FFA-ZA|Fortress Income Fund Limited|0|-40|-32|0|GFI-ZA|Gold Fields Ltd|0|75|60|100
1671781201|2022-12-23 07:40:01|1671781226|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|18|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671781201|2022-12-23 07:40:01|1671781230|SGBC|SGBC|3|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|0|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|KEP-SG|Keppel Corp Ltd|100|-44|-74.8|0
1671781201|2022-12-23 07:40:01|1671781237|ZA40|ZA40|10|0.8|MPC-ZA|Mr Price Group Ltd|100|-12|-9.6|25|INL-ZA|Investec Ltd|73|0|0|33|AGL-ZA|Anglo American PLC (SA)|18|-85|-68|100|LHC-ZA|Life Healthcare Group Holdings Ltd|18|85|68|0|NPN-ZA|Naspers Ltd|18|-61|-48.8|0|SBK-ZA|Standard Bank Group Ltd|18|-69|-55.2|0|SOL-ZA|Sasol Ltd|18|64|51.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-8.8|0|FFA-ZA|Fortress Income Fund Limited|0|-46|-36.8|0|GFI-ZA|Gold Fields Ltd|0|93|74.4|100
1671781501|2022-12-23 07:45:01|1671781525|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|18|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671781501|2022-12-23 07:45:01|1671781528|SGBC|SGBC|3|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|0|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|KEP-SG|Keppel Corp Ltd|100|-44|-74.8|0
1671781501|2022-12-23 07:45:01|1671781535|ZA40|ZA40|10|1.2|MPC-ZA|Mr Price Group Ltd|100|-17|-20.4|25|INL-ZA|Investec Ltd|73|3|3.6|33|AGL-ZA|Anglo American PLC (SA)|18|-47|-56.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|18|42|50.4|0|NPN-ZA|Naspers Ltd|18|-31|-37.2|0|SBK-ZA|Standard Bank Group Ltd|18|-39|-46.8|0|SOL-ZA|Sasol Ltd|18|52|62.4|33|GFI-ZA|Gold Fields Ltd|9|63|75.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-24|0|FFA-ZA|Fortress Income Fund Limited|0|-97|-116.4|0
1671781802|2022-12-23 07:50:02|1671781828|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|25|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671781802|2022-12-23 07:50:02|1671781831|SGBC|SGBC|3|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|0|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|KEP-SG|Keppel Corp Ltd|100|-44|-74.8|0
1671781802|2022-12-23 07:50:02|1671781840|ZA40|ZA40|10|0.7|MPC-ZA|Mr Price Group Ltd|100|-29|-20.3|25|INL-ZA|Investec Ltd|73|4|2.8|33|AGL-ZA|Anglo American PLC (SA)|18|-76|-53.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|18|67|46.9|0|NPN-ZA|Naspers Ltd|18|-84|-58.8|0|SBK-ZA|Standard Bank Group Ltd|18|-66|-46.2|0|SOL-ZA|Sasol Ltd|18|73|51.1|33|GFI-ZA|Gold Fields Ltd|9|93|65.1|50|MTN-ZA|MTN Group Ltd|9|26|18.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-14.7|0
1671782101|2022-12-23 07:55:01|1671782126|HS34|HS34|5|2.1|1928-HK|Sands China Ltd|100|-99|-207.9|50|23-HK|Bank of East Asia Ltd|0|59|123.9|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-4|-8.4|100|291-HK|China Resources Enterprise Ltd|0|-15|-31.5|100|700-HK|Tencent Holdings Ltd|0|-4|-8.4|100
1671782101|2022-12-23 07:55:01|1671782130|SGBC|SGBC|3|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|0|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|KEP-SG|Keppel Corp Ltd|100|-44|-74.8|0
1671782101|2022-12-23 07:55:01|1671782138|ZA40|ZA40|10|0.9|MPC-ZA|Mr Price Group Ltd|100|-4|-3.6|25|INL-ZA|Investec Ltd|70|34|30.6|33|NPN-ZA|Naspers Ltd|20|-99|-89.1|25|AGL-ZA|Anglo American PLC (SA)|10|-69|-62.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|10|52|46.8|0|SBK-ZA|Standard Bank Group Ltd|10|-57|-51.3|0|SOL-ZA|Sasol Ltd|10|53|47.7|33|GFI-ZA|Gold Fields Ltd|0|70|63|50|IMP-ZA|Impala Platinum Holdings Ltd|0|39|35.1|50|MTN-ZA|MTN Group Ltd|0|33|29.7|0
1671782402|2022-12-23 08:00:02|1671782408|FT100|FT100|1|0|VOD-UK|Vodafone Group PLC|100|100|0|100
1671782402|2022-12-23 08:00:02|1671782426|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|41|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671782402|2022-12-23 08:00:02|1671782429|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|CIT-SG|City Developments Ltd|0|-95|-161.5|0|KEP-SG|Keppel Corp Ltd|0|-44|-74.8|0
1671782402|2022-12-23 08:00:02|1671782438|ZA40|ZA40|10|1.6|MPC-ZA|Mr Price Group Ltd|100|-24|-38.4|25|INL-ZA|Investec Ltd|70|6|9.6|33|MTN-ZA|MTN Group Ltd|30|30|48|0|NPN-ZA|Naspers Ltd|20|-61|-97.6|25|AGL-ZA|Anglo American PLC (SA)|10|-46|-73.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|10|9|14.4|0|SBK-ZA|Standard Bank Group Ltd|10|-37|-59.2|0|SOL-ZA|Sasol Ltd|10|28|44.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|28|44.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-96|-153.6|50
1671782701|2022-12-23 08:05:01|1671782704|DE30|DE30|2|0.2|ANN-DE|Vonovia SE|100|10|2|50|ENR-DE|Siemens Energy|0|100|20|100
1671782701|2022-12-23 08:05:01|1671782706|FR40|FR40|7|3.7|EXHO-FR|Sodexo|100|-99|-366.3|67|ACCP-FR|Accor SA|0|-4|-14.8|100|BNPP-FR|BNP Paribas SA|0|9|33.3|100|EN-FR|Bouygues SA|0|18|66.6|0|LR-FR|Legrand SA|0|11|40.7|100|PP-FR|Kering|0|-7|-25.9|0|RENA-FR|Renault SA|0|22|81.4|0
1671782701|2022-12-23 08:05:01|1671782708|FT100|FT100|10|0.9|VOD-UK|Vodafone Group PLC|100|23|20.7|57|RR-UK|Rolls-Royce Holdings PLC|83|98|88.2|50|BP-UK|BP PLC|67|-57|-51.3|80|BT-UK|BT Group PLC|67|-10|-9|60|THGLN-GB|THG Holdings|67|-22|-19.8|20|STAN-UK|Standard Chartered PLC (LSE)|33|-42|-37.8|0|EZJ-UK|easyJet PLC|17|40|36|100|RIO-UK|Rio Tinto PLC|17|73|65.7|0|BA-UK|BAE Systems PLC|0|2|1.8|0|DGE-UK|Diageo PLC|0|-47|-42.3|0
1671782701|2022-12-23 08:05:01|1671782712|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|100
1671782701|2022-12-23 08:05:01|1671782717|ES35|ES35|6|0.6|CRI-ES|CaixaBank|100|57|34.2|33|GRF-ES|Grifols SA|50|88|52.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|12|7.2|100|ENG-ES|Enagas SA|0|42|25.2|100|ITX-ES|Inditex SA|0|13|7.8|0|SAN-ES|Banco Santander SA (ES)|0|88|52.8|100
1671782701|2022-12-23 08:05:01|1671782727|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|41|1-HK|CK Hutchison Holdings Ltd|0|-28|-58.8|0|1928-HK|Sands China Ltd|0|-99|-207.9|100|293-HK|Cathay Pacific Airways Ltd|0|45|94.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671782701|2022-12-23 08:05:01|1671782731|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|CIT-SG|City Developments Ltd|0|-95|-161.5|0
1671782701|2022-12-23 08:05:01|1671782741|ZA40|ZA40|10|2.2|MPC-ZA|Mr Price Group Ltd|100|-15|-33|25|INL-ZA|Investec Ltd|55|14|30.8|0|MTN-ZA|MTN Group Ltd|36|22|48.4|0|NPN-ZA|Naspers Ltd|27|-56|-123.2|25|LHC-ZA|Life Healthcare Group Holdings Ltd|18|7|15.4|0|SBK-ZA|Standard Bank Group Ltd|18|-22|-48.4|0|AGL-ZA|Anglo American PLC (SA)|9|-21|-46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|9|44|96.8|50|SOL-ZA|Sasol Ltd|9|37|81.4|50|BAT-ZA|Brait SE (SA)|0|-99|-217.8|100
1671783003|2022-12-23 08:10:03|1671783006|DE30|DE30|3|1.1|ANN-DE|Vonovia SE|100|-5|-5.5|50|ADS-DE|Adidas AG|0|-93|-102.3|100|ENR-DE|Siemens Energy|0|3|3.3|100
1671783003|2022-12-23 08:10:03|1671783008|FR40|FR40|8|4|EXHO-FR|Sodexo|100|-99|-396|67|RENA-FR|Renault SA|100|10|40|67|ACCP-FR|Accor SA|0|-14|-56|100|BNPP-FR|BNP Paribas SA|0|4|16|100|EN-FR|Bouygues SA|0|21|84|0|FR-FR|Valeo SA|0|-3|-12|100|LR-FR|Legrand SA|0|3|12|100|PP-FR|Kering|0|-19|-76|0
1671783003|2022-12-23 08:10:03|1671783009|FT100|FT100|10|1|LLOY-UK|Lloyds Banking Group PLC|100|-44|-44|27|BARC-UK|Barclays PLC|93|-25|-25|50|TSCO-UK|Tesco PLC|29|0|0|40|STAN-UK|Standard Chartered PLC (LSE)|7|-99|-99|0|BA-UK|BAE Systems PLC|0|-2|-2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-33|0|BP-UK|BP PLC|0|-40|-40|100|MKS-UK|Marks & Spencer Group PLC|0|33|33|0|RR-UK|Rolls-Royce Holdings PLC|0|45|45|100|TUI-UK|TUI AG (LSE)|0|-94|-94|100
1671783003|2022-12-23 08:10:03|1671783013|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|100
1671783003|2022-12-23 08:10:03|1671783015|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|-98|-333.2|50|FRO-NO|Frontline Ltd (No)|0|49|166.6|0
1671783003|2022-12-23 08:10:03|1671783018|ES35|ES35|7|0.7|CRI-ES|CaixaBank|100|91|63.7|25|SAN-ES|Banco Santander SA (ES)|100|66|46.2|75|GRF-ES|Grifols SA|33|100|70|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-44|-30.8|100|ENG-ES|Enagas SA|0|40|28|100|ITX-ES|Inditex SA|0|-3|-2.1|0|REP-ES|Repsol SA|0|-51|-35.7|100
1671783003|2022-12-23 08:10:03|1671783028|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|58|1928-HK|Sands China Ltd|0|-99|-207.9|100|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671783003|2022-12-23 08:10:03|1671783032|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|CIT-SG|City Developments Ltd|0|-95|-161.5|0
1671783003|2022-12-23 08:10:03|1671783039|ZA40|ZA40|10|2|MPC-ZA|Mr Price Group Ltd|100|-15|-30|27|INL-ZA|Investec Ltd|40|18|36|0|MTN-ZA|MTN Group Ltd|40|33|66|0|IMP-ZA|Impala Platinum Holdings Ltd|20|56|112|67|LHC-ZA|Life Healthcare Group Holdings Ltd|20|8|16|0|SOL-ZA|Sasol Ltd|10|44|88|50|AGL-ZA|Anglo American PLC (SA)|0|-30|-60|0|BAT-ZA|Brait SE (SA)|0|-96|-192|100|FFA-ZA|Fortress Income Fund Limited|0|2|4|0|FSR-ZA|FirstRand Ltd|0|12|24|0
1671783301|2022-12-23 08:15:01|1671783305|DE30|DE30|7|1.4|ADS-DE|Adidas AG|100|-61|-85.4|50|ANN-DE|Vonovia SE|100|-9|-12.6|50|EAD-DE|Airbus Group NV (DE)|100|-21|-29.4|0|1COV-DE|Covestro AG|0|-43|-60.2|0|DHER-DE|Delivery Hero SE|0|97|135.8|0|ENR-DE|Siemens Energy|0|-14|-19.6|100|IFX-DE|Infineon Technologies AG|0|-26|-36.4|100
1671783301|2022-12-23 08:15:01|1671783307|FR40|FR40|8|4|EXHO-FR|Sodexo|100|-100|-400|67|RENA-FR|Renault SA|100|11|44|67|PP-FR|Kering|50|-17|-68|50|ACCP-FR|Accor SA|0|-7|-28|100|BNPP-FR|BNP Paribas SA|0|9|36|100|EN-FR|Bouygues SA|0|18|72|0|FR-FR|Valeo SA|0|0|0|100|LR-FR|Legrand SA|0|6|24|100
1671783301|2022-12-23 08:15:01|1671783310|FT100|FT100|10|0.4|RR-UK|Rolls-Royce Holdings PLC|100|-12|-4.8|21|EZJ-UK|easyJet PLC|32|-55|-22|67|BT-UK|BT Group PLC|20|78|31.2|67|LLOY-UK|Lloyds Banking Group PLC|20|-72|-28.8|67|VOD-UK|Vodafone Group PLC|12|90|36|57|BA-UK|BAE Systems PLC|8|-90|-36|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-40|-16|100|BP-UK|BP PLC|8|-87|-34.8|83|THGLN-GB|THG Holdings|8|-20|-8|33|BARC-UK|Barclays PLC|0|-22|-8.8|75
1671783301|2022-12-23 08:15:01|1671783315|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|65|13|50
1671783301|2022-12-23 08:15:01|1671783316|NO25|NO25|4|2.5|BWLPG-NO|BW LPG Ltd|100|-49|-122.5|0|REC-NO|REC Silicon ASA|20|-100|-250|50|FRO-NO|Frontline Ltd (No)|0|59|147.5|0|TEL-NO|Telenor ASA|0|32|80|0
1671783301|2022-12-23 08:15:01|1671783320|ES35|ES35|8|1.4|CRI-ES|CaixaBank|100|50|70|29|GRF-ES|Grifols SA|67|98|137.2|40|SAN-ES|Banco Santander SA (ES)|50|38|53.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-7|-9.8|100|ENG-ES|Enagas SA|0|-11|-15.4|100|ITX-ES|Inditex SA|0|19|26.6|0|REP-ES|Repsol SA|0|-21|-29.4|100|SAB-ES|Banco de Sabadell SA|0|75|105|100
1671783301|2022-12-23 08:15:01|1671783329|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|64|1928-HK|Sands China Ltd|0|-99|-207.9|100|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|100|3988-HK|Bank of China Ltd|0|-26|-54.6|0
1671783301|2022-12-23 08:15:01|1671783333|SGBC|SGBC|2|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|0|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100
1671783301|2022-12-23 08:15:01|1671783341|ZA40|ZA40|10|2|MPC-ZA|Mr Price Group Ltd|100|-26|-52|27|MTN-ZA|MTN Group Ltd|40|38|76|0|IMP-ZA|Impala Platinum Holdings Ltd|20|32|64|67|LHC-ZA|Life Healthcare Group Holdings Ltd|20|33|66|0|INL-ZA|Investec Ltd|10|44|88|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-72|0|BAT-ZA|Brait SE (SA)|0|-96|-192|100|FFA-ZA|Fortress Income Fund Limited|0|-9|-18|0|FSR-ZA|FirstRand Ltd|0|7|14|0|GFI-ZA|Gold Fields Ltd|0|54|108|0
1671783601|2022-12-23 08:20:01|1671783604|DE30|DE30|10|1.4|EAD-DE|Airbus Group NV (DE)|100|-33|-46.2|0|ADS-DE|Adidas AG|50|-33|-46.2|50|ANN-DE|Vonovia SE|50|-18|-25.2|50|1COV-DE|Covestro AG|0|-50|-70|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-11.2|0|DBK-DE|Deutsche Bank AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|99|138.6|0|ENR-DE|Siemens Energy|0|-19|-26.6|100|IFX-DE|Infineon Technologies AG|0|-39|-54.6|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-26.6|100
1671783601|2022-12-23 08:20:01|1671783607|FR40|FR40|8|4.1|EXHO-FR|Sodexo|100|-99|-405.9|67|RENA-FR|Renault SA|100|1|4.1|67|PP-FR|Kering|50|-19|-77.9|50|ACCP-FR|Accor SA|0|-8|-32.8|100|BNPP-FR|BNP Paribas SA|0|6|24.6|100|EN-FR|Bouygues SA|0|21|86.1|0|FR-FR|Valeo SA|0|3|12.3|100|LR-FR|Legrand SA|0|5|20.5|100
1671783601|2022-12-23 08:20:01|1671783609|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|2|2.4|21|EZJ-UK|easyJet PLC|35|-17|-20.4|71|BT-UK|BT Group PLC|30|31|37.2|54|LLOY-UK|Lloyds Banking Group PLC|17|-34|-40.8|60|VOD-UK|Vodafone Group PLC|17|70|84|40|NXT-UK|Next PLC|9|94|112.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-29|-34.8|100|BA-UK|BAE Systems PLC|0|-28|-33.6|83|BP-UK|BP PLC|0|-48|-57.6|83|THGLN-GB|THG Holdings|0|-75|-90|33
1671783601|2022-12-23 08:20:01|1671783613|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|29.1|50
1671783601|2022-12-23 08:20:01|1671783615|NO25|NO25|4|5.1|BWLPG-NO|BW LPG Ltd|100|-36|-183.6|0|REC-NO|REC Silicon ASA|50|-99|-504.9|75|FRO-NO|Frontline Ltd (No)|0|24|122.4|0|TEL-NO|Telenor ASA|0|20|102|0
1671783601|2022-12-23 08:20:01|1671783619|ES35|ES35|9|1.3|CRI-ES|CaixaBank|100|76|98.8|30|GRF-ES|Grifols SA|44|95|123.5|40|SAN-ES|Banco Santander SA (ES)|33|58|75.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-18|-23.4|100|ANA-ES|Acciona SA|0|-58|-75.4|100|ENG-ES|Enagas SA|0|2|2.6|100|ITX-ES|Inditex SA|0|18|23.4|0|REP-ES|Repsol SA|0|-38|-49.4|100|SAB-ES|Banco de Sabadell SA|0|83|107.9|100
1671783601|2022-12-23 08:20:01|1671783629|HS34|HS34|3|2.1|1928-HK|Sands China Ltd|100|-99|-207.9|67|23-HK|Bank of East Asia Ltd|0|59|123.9|0|291-HK|China Resources Enterprise Ltd|0|-15|-31.5|100
1671783601|2022-12-23 08:20:01|1671783632|SGBC|SGBC|3|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|0|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|SIA-SG|Singapore Airlines Ltd|100|-69|-117.3|0
1671783601|2022-12-23 08:20:01|1671783640|ZA40|ZA40|10|2|MPC-ZA|Mr Price Group Ltd|100|-32|-64|27|MTN-ZA|MTN Group Ltd|40|39|78|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|54|108|0|IMP-ZA|Impala Platinum Holdings Ltd|10|37|74|100|INL-ZA|Investec Ltd|10|42|84|0|AGL-ZA|Anglo American PLC (SA)|0|-35|-70|0|BAT-ZA|Brait SE (SA)|0|-96|-192|100|FFA-ZA|Fortress Income Fund Limited|0|-4|-8|0|FSR-ZA|FirstRand Ltd|0|3|6|0|GFI-ZA|Gold Fields Ltd|0|35|70|0
1671783901|2022-12-23 08:25:01|1671783904|DE30|DE30|10|1.8|EAD-DE|Airbus Group NV (DE)|100|-39|-70.2|0|ADS-DE|Adidas AG|50|-22|-39.6|50|ANN-DE|Vonovia SE|50|-12|-21.6|50|1COV-DE|Covestro AG|0|-42|-75.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-16.2|0|DBK-DE|Deutsche Bank AG|0|-13|-23.4|0|DHER-DE|Delivery Hero SE|0|99|178.2|0|ENR-DE|Siemens Energy|0|-21|-37.8|100|IFX-DE|Infineon Technologies AG|0|-28|-50.4|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-12.6|100
1671783901|2022-12-23 08:25:01|1671783906|FR40|FR40|9|4.1|EXHO-FR|Sodexo|100|-99|-405.9|67|RENA-FR|Renault SA|100|10|41|67|PP-FR|Kering|50|-16|-65.6|50|ACCP-FR|Accor SA|0|-5|-20.5|100|BNPP-FR|BNP Paribas SA|0|4|16.4|100|EN-FR|Bouygues SA|0|19|77.9|0|FR-FR|Valeo SA|0|7|28.7|100|FTE-FR|Orange SA|0|18|73.8|100|LR-FR|Legrand SA|0|5|20.5|100
1671783901|2022-12-23 08:25:01|1671783908|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-16|-19.2|21|EZJ-UK|easyJet PLC|39|-26|-31.2|73|BT-UK|BT Group PLC|35|35|42|57|VOD-UK|Vodafone Group PLC|22|66|79.2|36|LLOY-UK|Lloyds Banking Group PLC|17|-38|-45.6|60|NXT-UK|Next PLC|9|94|112.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-24|-28.8|100|THGLN-GB|THG Holdings|4|-75|-90|29|BA-UK|BAE Systems PLC|0|-56|-67.2|83|BP-UK|BP PLC|0|-37|-44.4|83
1671783901|2022-12-23 08:25:01|1671783910|DETE30|DETE30|1|0.8|FNT-DE|Freenet AG|100|96|76.8|0
1671783901|2022-12-23 08:25:01|1671783913|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|50
1671783901|2022-12-23 08:25:01|1671783915|NO25|NO25|4|5|BWLPG-NO|BW LPG Ltd|100|-41|-205|0|REC-NO|REC Silicon ASA|100|-99|-495|57|FRO-NO|Frontline Ltd (No)|0|26|130|0|TEL-NO|Telenor ASA|0|23|115|0
1671783901|2022-12-23 08:25:01|1671783916|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|98|127.4|0
1671783901|2022-12-23 08:25:01|1671783918|ES35|ES35|10|1.3|CRI-ES|CaixaBank|100|54|70.2|30|GRF-ES|Grifols SA|44|100|130|40|SAN-ES|Banco Santander SA (ES)|33|33|42.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-16|-20.8|100|IDR-ES|Indra Sistemas SA|11|29|37.7|0|ANA-ES|Acciona SA|0|-62|-80.6|100|ENG-ES|Enagas SA|0|0|0|100|ITX-ES|Inditex SA|0|17|22.1|0|REP-ES|Repsol SA|0|-42|-54.6|100|SAB-ES|Banco de Sabadell SA|0|65|84.5|100
1671783901|2022-12-23 08:25:01|1671783927|HS34|HS34|3|2.1|1928-HK|Sands China Ltd|100|-99|-207.9|67|23-HK|Bank of East Asia Ltd|0|59|123.9|0|291-HK|China Resources Enterprise Ltd|0|-15|-31.5|100
1671783901|2022-12-23 08:25:01|1671783930|SGBC|SGBC|3|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|0|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|SIA-SG|Singapore Airlines Ltd|100|-69|-117.3|0
1671783901|2022-12-23 08:25:01|1671783938|ZA40|ZA40|3|2.4|FFB-ZA|Fortress Income Fund Ltd|100|98|235.2|0|NPN-ZA|Naspers Ltd|100|-62|-148.8|100|SOL-ZA|Sasol Ltd|100|20|48|0
1671784201|2022-12-23 08:30:01|1671784205|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-25|-55|0|ADS-DE|Adidas AG|50|5|11|50|ANN-DE|Vonovia SE|50|-2|-4.4|50|1COV-DE|Covestro AG|0|-12|-26.4|0|BMW-DE|Bayerische Motoren Werke AG|0|4|8.8|0|DBK-DE|Deutsche Bank AG|0|3|6.6|0|DHER-DE|Delivery Hero SE|0|98|215.6|0|ENR-DE|Siemens Energy|0|-17|-37.4|100|IFX-DE|Infineon Technologies AG|0|-13|-28.6|100|VOW-DE|Volkswagen AG (Ord)|0|20|44|100
1671784201|2022-12-23 08:30:01|1671784207|FR40|FR40|10|3.7|EXHO-FR|Sodexo|100|-99|-366.3|67|RENA-FR|Renault SA|100|20|74|67|PP-FR|Kering|50|-15|-55.5|50|ACCP-FR|Accor SA|0|6|22.2|100|BNPP-FR|BNP Paribas SA|0|12|44.4|100|EN-FR|Bouygues SA|0|22|81.4|0|FR-FR|Valeo SA|0|21|77.7|100|FTE-FR|Orange SA|0|18|66.6|100|LR-FR|Legrand SA|0|12|44.4|100|SAF-FR|Safran SA|0|-14|-51.8|0
1671784201|2022-12-23 08:30:01|1671784209|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|3|3.6|38|VOD-UK|Vodafone Group PLC|39|69|82.8|39|EZJ-UK|easyJet PLC|35|43|51.6|76|BT-UK|BT Group PLC|29|28|33.6|53|LLOY-UK|Lloyds Banking Group PLC|29|-12|-14.4|73|BA-UK|BAE Systems PLC|6|-97|-116.4|75|NXT-UK|Next PLC|6|87|104.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|18|21.6|100|THGLN-GB|THG Holdings|3|-88|-105.6|29|BP-UK|BP PLC|0|-33|-39.6|83
1671784201|2022-12-23 08:30:01|1671784213|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|50
1671784201|2022-12-23 08:30:01|1671784215|NO25|NO25|4|4.7|BWLPG-NO|BW LPG Ltd|100|-42|-197.4|0|REC-NO|REC Silicon ASA|100|-99|-465.3|57|FRO-NO|Frontline Ltd (No)|0|34|159.8|0|TEL-NO|Telenor ASA|0|25|117.5|0
1671784201|2022-12-23 08:30:01|1671784216|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|100|120|0
1671784201|2022-12-23 08:30:01|1671784218|ES35|ES35|10|1.5|CRI-ES|CaixaBank|100|61|91.5|30|GRF-ES|Grifols SA|44|95|142.5|40|SAN-ES|Banco Santander SA (ES)|33|39|58.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|11|21|31.5|100|IDR-ES|Indra Sistemas SA|11|31|46.5|0|TEF-ES|Telefonica SA|11|55|82.5|50|ANA-ES|Acciona SA|0|-73|-109.5|100|ENG-ES|Enagas SA|0|-13|-19.5|100|ITX-ES|Inditex SA|0|15|22.5|0|REP-ES|Repsol SA|0|-39|-58.5|100
1671784201|2022-12-23 08:30:01|1671784227|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|86|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671784201|2022-12-23 08:30:01|1671784231|SGBC|SGBC|3|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|0|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|SIA-SG|Singapore Airlines Ltd|100|-69|-117.3|0
1671784201|2022-12-23 08:30:01|1671784239|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|60|102|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|61|103.7|0|BAT-ZA|Brait SE (SA)|25|-98|-166.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|45|76.5|100|INL-ZA|Investec Ltd|25|54|91.8|0|MPC-ZA|Mr Price Group Ltd|25|-28|-47.6|100|AGL-ZA|Anglo American PLC (SA)|0|-38|-64.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|120.7|0|FSR-ZA|FirstRand Ltd|0|-2|-3.4|0|GFI-ZA|Gold Fields Ltd|0|44|74.8|0
1671784501|2022-12-23 08:35:01|1671784505|DE30|DE30|10|2.1|EAD-DE|Airbus Group NV (DE)|100|-22|-46.2|0|1COV-DE|Covestro AG|50|0|0|50|ADS-DE|Adidas AG|50|-10|-21|50|ANN-DE|Vonovia SE|50|-8|-16.8|50|VOW-DE|Volkswagen AG (Ord)|50|30|63|50|BMW-DE|Bayerische Motoren Werke AG|0|10|21|0|DBK-DE|Deutsche Bank AG|0|9|18.9|0|DHER-DE|Delivery Hero SE|0|100|210|0|ENR-DE|Siemens Energy|0|-20|-42|100|IFX-DE|Infineon Technologies AG|0|-19|-39.9|100
1671784501|2022-12-23 08:35:01|1671784507|FR40|FR40|10|3.9|RENA-FR|Renault SA|100|23|89.7|50|EXHO-FR|Sodexo|67|-100|-390|67|BNPP-FR|BNP Paribas SA|33|13|50.7|50|PP-FR|Kering|33|-15|-58.5|50|ACCP-FR|Accor SA|0|2|7.8|100|EN-FR|Bouygues SA|0|23|89.7|0|FR-FR|Valeo SA|0|30|117|100|FTE-FR|Orange SA|0|17|66.3|100|LR-FR|Legrand SA|0|6|23.4|100|SAF-FR|Safran SA|0|-12|-46.8|0
1671784501|2022-12-23 08:35:01|1671784509|FT100|FT100|10|1.2|LLOY-UK|Lloyds Banking Group PLC|100|1|1.2|35|BARC-UK|Barclays PLC|95|18|21.6|50|TSCO-UK|Tesco PLC|36|8|9.6|33|BA-UK|BAE Systems PLC|5|-98|-117.6|100|BP-UK|BP PLC|5|-37|-44.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|5|-25|-30|0|RR-UK|Rolls-Royce Holdings PLC|5|-1|-1.2|100|STAN-UK|Standard Chartered PLC (LSE)|5|-13|-15.6|0|AZN-UK|AstraZeneca PLC|0|-12|-14.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|34|40.8|0
1671784501|2022-12-23 08:35:01|1671784513|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|50
1671784501|2022-12-23 08:35:01|1671784515|NO25|NO25|4|4.7|BWLPG-NO|BW LPG Ltd|100|-56|-263.2|0|REC-NO|REC Silicon ASA|100|-99|-465.3|57|FRO-NO|Frontline Ltd (No)|0|31|145.7|0|TEL-NO|Telenor ASA|0|24|112.8|0
1671784501|2022-12-23 08:35:01|1671784517|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|94|131.6|0
1671784501|2022-12-23 08:35:01|1671784519|ES35|ES35|10|1.5|CRI-ES|CaixaBank|100|67|100.5|30|GRF-ES|Grifols SA|44|95|142.5|40|SAN-ES|Banco Santander SA (ES)|33|41|61.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|11|34|51|100|IDR-ES|Indra Sistemas SA|11|35|52.5|0|TEF-ES|Telefonica SA|11|59|88.5|50|ANA-ES|Acciona SA|0|-93|-139.5|100|ENG-ES|Enagas SA|0|-19|-28.5|100|ITX-ES|Inditex SA|0|11|16.5|0|REP-ES|Repsol SA|0|-35|-52.5|100
1671784501|2022-12-23 08:35:01|1671784528|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|83|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671784501|2022-12-23 08:35:01|1671784532|SGBC|SGBC|4|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|0|DBS-SG|DBS Group Holdings Ltd|100|-24|-40.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-29|-49.3|0|SIA-SG|Singapore Airlines Ltd|100|-69|-117.3|0
1671784501|2022-12-23 08:35:01|1671784539|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|68|115.6|0|BAT-ZA|Brait SE (SA)|25|-98|-166.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|32|54.4|100|AGL-ZA|Anglo American PLC (SA)|0|-32|-54.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|80|136|0|FSR-ZA|FirstRand Ltd|0|22|37.4|0|GFI-ZA|Gold Fields Ltd|0|59|100.3|0|INL-ZA|Investec Ltd|0|65|110.5|0|NPN-ZA|Naspers Ltd|0|-81|-137.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-77|-130.9|100
1671784801|2022-12-23 08:40:01|1671784804|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-14|-30.8|0|1COV-DE|Covestro AG|50|5|11|50|ADS-DE|Adidas AG|50|-6|-13.2|50|ANN-DE|Vonovia SE|50|8|17.6|50|VOW-DE|Volkswagen AG (Ord)|50|60|132|50|BMW-DE|Bayerische Motoren Werke AG|0|11|24.2|0|DBK-DE|Deutsche Bank AG|0|10|22|0|DHER-DE|Delivery Hero SE|0|100|220|0|ENR-DE|Siemens Energy|0|-9|-19.8|100|HEI-DE|HeidelbergCement AG|0|43|94.6|0
1671784801|2022-12-23 08:40:01|1671784807|FR40|FR40|10|4.5|RENA-FR|Renault SA|100|22|99|50|BNPP-FR|BNP Paribas SA|67|14|63|33|EXHO-FR|Sodexo|67|-100|-450|67|PP-FR|Kering|33|-8|-36|50|ACCP-FR|Accor SA|0|2|9|100|EN-FR|Bouygues SA|0|21|94.5|0|FR-FR|Valeo SA|0|33|148.5|100|FTE-FR|Orange SA|0|17|76.5|100|LR-FR|Legrand SA|0|12|54|100|SAF-FR|Safran SA|0|-7|-31.5|0
1671784801|2022-12-23 08:40:01|1671784809|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|9|30.6|38|VOD-UK|Vodafone Group PLC|45|27|91.8|45|EZJ-UK|easyJet PLC|36|26|88.4|74|LLOY-UK|Lloyds Banking Group PLC|33|7|23.8|67|BT-UK|BT Group PLC|27|10|34|56|BA-UK|BAE Systems PLC|9|-24|-81.6|60|NXT-UK|Next PLC|3|36|122.4|25|THGLN-GB|THG Holdings|3|-98|-333.2|38|BARC-UK|Barclays PLC|0|10|34|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|34|100
1671784801|2022-12-23 08:40:01|1671784813|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|33
1671784801|2022-12-23 08:40:01|1671784815|NO25|NO25|4|3.9|REC-NO|REC Silicon ASA|100|-98|-382.2|63|BWLPG-NO|BW LPG Ltd|86|-51|-198.9|0|FRO-NO|Frontline Ltd (No)|0|42|163.8|0|TEL-NO|Telenor ASA|0|31|120.9|0
1671784801|2022-12-23 08:40:01|1671784817|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|99|148.5|0
1671784801|2022-12-23 08:40:01|1671784819|ES35|ES35|10|1.8|CRI-ES|CaixaBank|100|64|115.2|30|GRF-ES|Grifols SA|44|98|176.4|40|SAN-ES|Banco Santander SA (ES)|44|47|84.6|80|IAG-ES|International Consolidated Airlines Group SA (ES)|11|25|45|100|IDR-ES|Indra Sistemas SA|11|31|55.8|0|TEF-ES|Telefonica SA|11|56|100.8|50|ANA-ES|Acciona SA|0|-67|-120.6|100|ENG-ES|Enagas SA|0|-2|-3.6|100|ITX-ES|Inditex SA|0|10|18|0|REP-ES|Repsol SA|0|-17|-30.6|100
1671784801|2022-12-23 08:40:01|1671784828|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|83|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671784801|2022-12-23 08:40:01|1671784832|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-34|-40.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-42|-50.4|0|SIA-SG|Singapore Airlines Ltd|100|-97|-116.4|0
1671784801|2022-12-23 08:40:01|1671784840|ZA40|ZA40|2|1.4|NPN-ZA|Naspers Ltd|100|-99|-138.6|100|SOL-ZA|Sasol Ltd|100|33|46.2|0
1671785101|2022-12-23 08:45:01|1671785105|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-18|-39.6|0|1COV-DE|Covestro AG|50|5|11|50|ADS-DE|Adidas AG|50|10|22|50|ANN-DE|Vonovia SE|50|10|22|50|VOW-DE|Volkswagen AG (Ord)|50|59|129.8|50|BMW-DE|Bayerische Motoren Werke AG|0|5|11|0|DBK-DE|Deutsche Bank AG|0|6|13.2|0|DHER-DE|Delivery Hero SE|0|99|217.8|0|ENR-DE|Siemens Energy|0|-6|-13.2|100|HEI-DE|HeidelbergCement AG|0|38|83.6|0
1671785101|2022-12-23 08:45:01|1671785107|FR40|FR40|10|4.5|RENA-FR|Renault SA|100|18|81|50|BNPP-FR|BNP Paribas SA|67|14|63|33|EXHO-FR|Sodexo|67|-100|-450|67|PP-FR|Kering|33|-12|-54|50|ACCP-FR|Accor SA|0|2|9|100|EN-FR|Bouygues SA|0|20|90|0|FR-FR|Valeo SA|0|31|139.5|100|FTE-FR|Orange SA|0|17|76.5|100|LR-FR|Legrand SA|0|13|58.5|100|SAF-FR|Safran SA|0|-7|-31.5|0
1671785101|2022-12-23 08:45:01|1671785109|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|7|39.2|38|VOD-UK|Vodafone Group PLC|54|17|95.2|38|LLOY-UK|Lloyds Banking Group PLC|37|4|22.4|60|BT-UK|BT Group PLC|34|6|33.6|47|EZJ-UK|easyJet PLC|34|19|106.4|74|THGLN-GB|THG Holdings|31|-100|-560|33|BA-UK|BAE Systems PLC|9|-10|-56|60|NXT-UK|Next PLC|3|24|134.4|25|BARC-UK|Barclays PLC|0|6|33.6|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|44.8|100
1671785101|2022-12-23 08:45:01|1671785113|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|33
1671785101|2022-12-23 08:45:01|1671785115|NO25|NO25|4|4.1|REC-NO|REC Silicon ASA|100|-100|-410|63|BWLPG-NO|BW LPG Ltd|86|-43|-176.3|0|FRO-NO|Frontline Ltd (No)|0|30|123|0|TEL-NO|Telenor ASA|0|35|143.5|0
1671785101|2022-12-23 08:45:01|1671785116|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|99|148.5|0
1671785101|2022-12-23 08:45:01|1671785118|ES35|ES35|10|1.6|CRI-ES|CaixaBank|100|76|121.6|30|GRF-ES|Grifols SA|44|99|158.4|40|SAN-ES|Banco Santander SA (ES)|44|47|75.2|80|IAG-ES|International Consolidated Airlines Group SA (ES)|22|32|51.2|67|TEF-ES|Telefonica SA|22|57|91.2|67|IDR-ES|Indra Sistemas SA|11|24|38.4|0|ANA-ES|Acciona SA|0|-65|-104|100|ENG-ES|Enagas SA|0|-2|-3.2|100|ITX-ES|Inditex SA|0|14|22.4|0|REP-ES|Repsol SA|0|-26|-41.6|100
1671785101|2022-12-23 08:45:01|1671785128|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|83|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671785101|2022-12-23 08:45:01|1671785132|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|100|-94|-131.6|100|SIA-SG|Singapore Airlines Ltd|100|-84|-117.6|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100
1671785101|2022-12-23 08:45:01|1671785139|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|61|97.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|40|24|38.4|33|BAT-ZA|Brait SE (SA)|20|-96|-153.6|100|IMP-ZA|Impala Platinum Holdings Ltd|20|16|25.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|20|69|110.4|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-54.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|81|129.6|0|FSR-ZA|FirstRand Ltd|0|13|20.8|0|INL-ZA|Investec Ltd|0|70|112|0|INP-ZA|Investec PLC (SA)|0|68|108.8|100
1671785401|2022-12-23 08:50:01|1671785405|DE30|DE30|10|2.1|EAD-DE|Airbus Group NV (DE)|100|-18|-37.8|0|1COV-DE|Covestro AG|50|9|18.9|50|ADS-DE|Adidas AG|50|19|39.9|50|ANN-DE|Vonovia SE|50|29|60.9|50|VOW-DE|Volkswagen AG (Ord)|50|53|111.3|50|BMW-DE|Bayerische Motoren Werke AG|0|2|4.2|0|DBK-DE|Deutsche Bank AG|0|12|25.2|0|DHER-DE|Delivery Hero SE|0|99|207.9|0|ENR-DE|Siemens Energy|0|1|2.1|100|HEI-DE|HeidelbergCement AG|0|35|73.5|0
1671785401|2022-12-23 08:50:01|1671785407|FR40|FR40|10|4.7|BNPP-FR|BNP Paribas SA|100|12|56.4|50|RENA-FR|Renault SA|100|15|70.5|50|EXHO-FR|Sodexo|67|-98|-460.6|67|PP-FR|Kering|67|-7|-32.9|67|ACCP-FR|Accor SA|0|1|4.7|100|EN-FR|Bouygues SA|0|17|79.9|0|FR-FR|Valeo SA|0|29|136.3|100|FTE-FR|Orange SA|0|13|61.1|100|LR-FR|Legrand SA|0|15|70.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-37.6|100
1671785401|2022-12-23 08:50:01|1671785409|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|10|46|37|VOD-UK|Vodafone Group PLC|56|20|92|37|EZJ-UK|easyJet PLC|42|22|101.2|73|LLOY-UK|Lloyds Banking Group PLC|36|5|23|60|THGLN-GB|THG Holdings|36|-100|-460|40|BT-UK|BT Group PLC|33|5|23|47|BA-UK|BAE Systems PLC|8|-15|-69|60|NXT-UK|Next PLC|3|27|124.2|25|BARC-UK|Barclays PLC|0|8|36.8|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|50.6|100
1671785401|2022-12-23 08:50:01|1671785413|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|33
1671785401|2022-12-23 08:50:01|1671785415|NO25|NO25|4|3.8|REC-NO|REC Silicon ASA|100|-99|-376.2|67|BWLPG-NO|BW LPG Ltd|75|-56|-212.8|0|FRO-NO|Frontline Ltd (No)|0|36|136.8|0|TEL-NO|Telenor ASA|0|38|144.4|0
1671785401|2022-12-23 08:50:01|1671785417|SE30|SE30|1|1.6|ERICB-SE|Ericsson (LM) - B|100|99|158.4|0
1671785401|2022-12-23 08:50:01|1671785418|ES35|ES35|10|2.2|CRI-ES|CaixaBank|100|44|96.8|30|GRF-ES|Grifols SA|89|99|217.8|44|SAN-ES|Banco Santander SA (ES)|44|29|63.8|80|IAG-ES|International Consolidated Airlines Group SA (ES)|22|26|57.2|67|TEF-ES|Telefonica SA|22|38|83.6|67|IDR-ES|Indra Sistemas SA|11|17|37.4|0|ANA-ES|Acciona SA|0|-30|-66|100|ENG-ES|Enagas SA|0|4|8.8|100|ITX-ES|Inditex SA|0|8|17.6|0|REP-ES|Repsol SA|0|-21|-46.2|100
1671785401|2022-12-23 08:50:01|1671785429|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|80|1928-HK|Sands China Ltd|0|-99|-207.9|100
1671785401|2022-12-23 08:50:01|1671785432|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|100|-94|-131.6|100|SIA-SG|Singapore Airlines Ltd|100|-84|-117.6|0|UOB-SG|United Overseas Bank Ltd|100|-59|-82.6|100
1671785401|2022-12-23 08:50:01|1671785440|ZA40|ZA40|10|1.8|MTN-ZA|MTN Group Ltd|100|72|129.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|30|54|33|AGL-ZA|Anglo American PLC (SA)|25|-34|-61.2|0|BAT-ZA|Brait SE (SA)|25|-86|-154.8|100|IMP-ZA|Impala Platinum Holdings Ltd|25|19|34.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|56|100.8|0|NPN-ZA|Naspers Ltd|25|-95|-171|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|147.6|0|FSR-ZA|FirstRand Ltd|0|24|43.2|0|INL-ZA|Investec Ltd|0|67|120.6|0
1671785702|2022-12-23 08:55:02|1671785705|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-15|-33|0|1COV-DE|Covestro AG|50|5|11|50|ADS-DE|Adidas AG|50|1|2.2|50|ANN-DE|Vonovia SE|50|15|33|50|VOW-DE|Volkswagen AG (Ord)|50|55|121|50|BAY-DE|Bayer AG|0|-5|-11|100|BMW-DE|Bayerische Motoren Werke AG|0|1|2.2|0|DBK-DE|Deutsche Bank AG|0|11|24.2|0|DHER-DE|Delivery Hero SE|0|98|215.6|0|ENR-DE|Siemens Energy|0|1|2.2|100
1671785702|2022-12-23 08:55:02|1671785708|FR40|FR40|10|4.7|BNPP-FR|BNP Paribas SA|100|11|51.7|50|RENA-FR|Renault SA|100|13|61.1|50|EXHO-FR|Sodexo|67|-100|-470|67|PP-FR|Kering|67|-11|-51.7|67|ACCP-FR|Accor SA|0|0|0|100|EN-FR|Bouygues SA|0|16|75.2|0|FR-FR|Valeo SA|0|30|141|100|FTE-FR|Orange SA|0|10|47|100|LR-FR|Legrand SA|0|13|61.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-56.4|100
1671785702|2022-12-23 08:55:02|1671785710|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|12|63.6|37|THGLN-GB|THG Holdings|54|-100|-530|32|VOD-UK|Vodafone Group PLC|51|13|68.9|37|EZJ-UK|easyJet PLC|49|19|100.7|62|LLOY-UK|Lloyds Banking Group PLC|36|4|21.2|57|BT-UK|BT Group PLC|33|1|5.3|50|BA-UK|BAE Systems PLC|8|-11|-58.3|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|8|42.4|70|NXT-UK|Next PLC|3|21|111.3|25|BARC-UK|Barclays PLC|0|7|37.1|71
1671785702|2022-12-23 08:55:02|1671785716|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|140|25
1671785702|2022-12-23 08:55:02|1671785718|NO25|NO25|4|4|REC-NO|REC Silicon ASA|100|-98|-392|70|BWLPG-NO|BW LPG Ltd|67|-53|-212|0|FRO-NO|Frontline Ltd (No)|0|30|120|0|TEL-NO|Telenor ASA|0|29|116|0
1671785702|2022-12-23 08:55:02|1671785720|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|99|148.5|0
1671785702|2022-12-23 08:55:02|1671785722|ES35|ES35|10|1.9|CRI-ES|CaixaBank|100|75|142.5|30|GRF-ES|Grifols SA|89|99|188.1|44|SAN-ES|Banco Santander SA (ES)|44|45|85.5|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|27|51.3|75|TEF-ES|Telefonica SA|22|42|79.8|67|IDR-ES|Indra Sistemas SA|11|27|51.3|0|ANA-ES|Acciona SA|0|-41|-77.9|100|ENG-ES|Enagas SA|0|2|3.8|100|ITX-ES|Inditex SA|0|-2|-3.8|0|REP-ES|Repsol SA|0|-21|-39.9|100
1671785702|2022-12-23 08:55:02|1671785732|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|50
1671785702|2022-12-23 08:55:02|1671785735|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|DBS-SG|DBS Group Holdings Ltd|0|-29|-40.6|100|SCI-SG|Sembcorp Industries Ltd|0|-94|-131.6|100|SIA-SG|Singapore Airlines Ltd|0|-84|-117.6|0|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|100
1671785702|2022-12-23 08:55:02|1671785743|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|72|115.2|17|APN-ZA|Aspen Pharmacare Holdings Ltd|40|21|33.6|33|AGL-ZA|Anglo American PLC (SA)|20|-27|-43.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|56|89.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|155.2|0|BAT-ZA|Brait SE (SA)|0|-96|-153.6|100|FSR-ZA|FirstRand Ltd|0|18|28.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|16|25.6|100|INL-ZA|Investec Ltd|0|67|107.2|0|INP-ZA|Investec PLC (SA)|0|68|108.8|100
1671786001|2022-12-23 09:00:01|1671786005|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-16|-35.2|0|1COV-DE|Covestro AG|50|8|17.6|50|ADS-DE|Adidas AG|50|5|11|50|ANN-DE|Vonovia SE|50|3|6.6|50|VOW-DE|Volkswagen AG (Ord)|50|59|129.8|50|BAY-DE|Bayer AG|0|-5|-11|100|BMW-DE|Bayerische Motoren Werke AG|0|2|4.4|0|DBK-DE|Deutsche Bank AG|0|12|26.4|0|DHER-DE|Delivery Hero SE|0|100|220|0|ENR-DE|Siemens Energy|0|4|8.8|100
1671786001|2022-12-23 09:00:01|1671786007|FR40|FR40|10|4.7|BNPP-FR|BNP Paribas SA|100|12|56.4|50|RENA-FR|Renault SA|100|16|75.2|50|EXHO-FR|Sodexo|67|-99|-465.3|67|PP-FR|Kering|67|-9|-42.3|67|ACCP-FR|Accor SA|0|-3|-14.1|100|EAD-FR|Airbus Group NV (FR)|0|-8|-37.6|100|EN-FR|Bouygues SA|0|14|65.8|0|FR-FR|Valeo SA|0|31|145.7|100|FTE-FR|Orange SA|0|9|42.3|100|LR-FR|Legrand SA|0|16|75.2|100
1671786001|2022-12-23 09:00:01|1671786010|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|7|40.6|37|THGLN-GB|THG Holdings|79|-100|-580|24|EZJ-UK|easyJet PLC|51|15|87|59|VOD-UK|Vodafone Group PLC|46|11|63.8|32|LLOY-UK|Lloyds Banking Group PLC|41|4|23.2|52|BT-UK|BT Group PLC|38|4|23.2|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|8|46.4|58|BA-UK|BAE Systems PLC|8|-15|-87|60|NXT-UK|Next PLC|3|17|98.6|25|BARC-UK|Barclays PLC|0|8|46.4|71
1671786001|2022-12-23 09:00:01|1671786011|DETE30|DETE30|1|0.6|FNT-DE|Freenet AG|100|95|57|0
1671786001|2022-12-23 09:00:01|1671786014|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|25
1671786001|2022-12-23 09:00:01|1671786016|NO25|NO25|4|4.4|REC-NO|REC Silicon ASA|100|-100|-440|70|BWLPG-NO|BW LPG Ltd|67|-48|-211.2|0|FRO-NO|Frontline Ltd (No)|0|28|123.2|0|TEL-NO|Telenor ASA|0|25|110|0
1671786001|2022-12-23 09:00:01|1671786019|SE30|SE30|1|1.6|ERICB-SE|Ericsson (LM) - B|100|94|150.4|0
1671786001|2022-12-23 09:00:01|1671786021|ES35|ES35|10|2.3|GRF-ES|Grifols SA|100|97|223.1|36|CRI-ES|CaixaBank|90|69|158.7|30|SAN-ES|Banco Santander SA (ES)|40|37|85.1|80|IAG-ES|International Consolidated Airlines Group SA (ES)|30|22|50.6|75|TEF-ES|Telefonica SA|20|33|75.9|67|IDR-ES|Indra Sistemas SA|10|24|55.2|0|ANA-ES|Acciona SA|0|-40|-92|100|ENG-ES|Enagas SA|0|1|2.3|100|ITX-ES|Inditex SA|0|-1|-2.3|0|REP-ES|Repsol SA|0|-16|-36.8|100
1671786001|2022-12-23 09:00:01|1671786023|WALL|WALL|2|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|0|INTC-US|Intel Corp (All Sessions)|100|-97|-320.1|100
1671786001|2022-12-23 09:00:01|1671786025|US500|US500|3|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-580|0|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-220.4|0
1671786001|2022-12-23 09:00:01|1671786027|USTECH|USTECH|1|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|100
1671786001|2022-12-23 09:00:01|1671786033|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-131.6|100|SIA-SG|Singapore Airlines Ltd|0|-84|-117.6|0|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|100
1671786001|2022-12-23 09:00:01|1671786041|ZA40|ZA40|10|1.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|48|91.2|33|MTN-ZA|MTN Group Ltd|100|78|148.2|33|AGL-ZA|Anglo American PLC (SA)|50|-31|-58.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|39|74.1|0|WHL-ZA|Woolworths Holdings Ltd|50|29|55.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|182.4|0|BAT-ZA|Brait SE (SA)|0|-81|-153.9|100|FSR-ZA|FirstRand Ltd|0|41|77.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|38|72.2|100|INL-ZA|Investec Ltd|0|67|127.3|0
1671786304|2022-12-23 09:05:04|1671786308|DE30|DE30|10|2.3|EAD-DE|Airbus Group NV (DE)|100|-13|-29.9|0|IFX-DE|Infineon Technologies AG|100|5|11.5|33|1COV-DE|Covestro AG|50|7|16.1|50|ADS-DE|Adidas AG|50|6|13.8|50|VOW-DE|Volkswagen AG (Ord)|50|55|126.5|50|BAY-DE|Bayer AG|0|-6|-13.8|100|BMW-DE|Bayerische Motoren Werke AG|0|2|4.6|0|DBK-DE|Deutsche Bank AG|0|18|41.4|0|DHER-DE|Delivery Hero SE|0|97|223.1|0|HEI-DE|HeidelbergCement AG|0|36|82.8|0
1671786304|2022-12-23 09:05:04|1671786310|FR40|FR40|8|1.4|BNPP-FR|BNP Paribas SA|100|39|54.6|33|RENA-FR|Renault SA|100|51|71.4|67|PP-FR|Kering|50|-27|-37.8|100|EAD-FR|Airbus Group NV (FR)|0|-24|-33.6|100|FR-FR|Valeo SA|0|99|138.6|100|FTE-FR|Orange SA|0|26|36.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-47.6|100|SAF-FR|Safran SA|0|-24|-33.6|0
1671786304|2022-12-23 09:05:04|1671786312|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|9|49.5|37|THGLN-GB|THG Holdings|79|-99|-544.5|26|EZJ-UK|easyJet PLC|59|19|104.5|52|LLOY-UK|Lloyds Banking Group PLC|50|2|11|54|VOD-UK|Vodafone Group PLC|38|10|55|30|BT-UK|BT Group PLC|29|1|5.5|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|10|55|50|BA-UK|BAE Systems PLC|6|-18|-99|67|BARC-UK|Barclays PLC|0|7|38.5|71|NXT-UK|Next PLC|0|18|99|14
1671786304|2022-12-23 09:05:04|1671786316|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|0
1671786304|2022-12-23 09:05:04|1671786317|NO25|NO25|4|4.7|REC-NO|REC Silicon ASA|100|-99|-465.3|70|BWLPG-NO|BW LPG Ltd|67|-43|-202.1|0|FRO-NO|Frontline Ltd (No)|0|23|108.1|0|TEL-NO|Telenor ASA|0|20|94|0
1671786304|2022-12-23 09:05:04|1671786319|SE30|SE30|1|1.6|ERICB-SE|Ericsson (LM) - B|100|98|156.8|0
1671786304|2022-12-23 09:05:04|1671786322|ES35|ES35|10|2.2|GRF-ES|Grifols SA|100|100|220|22|CRI-ES|CaixaBank|88|67|147.4|25|SAN-ES|Banco Santander SA (ES)|50|37|81.4|60|REP-ES|Repsol SA|38|-23|-50.6|75|TEF-ES|Telefonica SA|38|32|70.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|28|61.6|50|IDR-ES|Indra Sistemas SA|13|25|55|0|SAB-ES|Banco de Sabadell SA|13|55|121|100|ANA-ES|Acciona SA|0|-54|-118.8|100|BKT-ES|Bankinter SA|0|18|39.6|100
1671786304|2022-12-23 09:05:04|1671786323|WALL|WALL|3|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|INTC-US|Intel Corp (All Sessions)|0|-76|-319.2|100
1671786304|2022-12-23 09:05:04|1671786326|US500|US500|4|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-580|50|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-220.4|0|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0
1671786304|2022-12-23 09:05:04|1671786329|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-98|-362.6|100|FB-US|Meta Platforms Inc (All Sessions)|25|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671786304|2022-12-23 09:05:04|1671786335|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-131.6|100|SIA-SG|Singapore Airlines Ltd|0|-84|-117.6|0|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|100
1671786304|2022-12-23 09:05:04|1671786344|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|76|129.2|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|42|71.4|33|AGL-ZA|Anglo American PLC (SA)|33|-41|-69.7|0|FSR-ZA|FirstRand Ltd|33|31|52.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|33|54|91.8|0|WHL-ZA|Woolworths Holdings Ltd|33|19|32.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|168.3|0|BAT-ZA|Brait SE (SA)|0|-91|-154.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|40|68|100|INP-ZA|Investec PLC (SA)|0|62|105.4|100
1671786603|2022-12-23 09:10:03|1671786607|DE30|DE30|10|2.4|EAD-DE|Airbus Group NV (DE)|100|-15|-36|0|IFX-DE|Infineon Technologies AG|100|14|33.6|33|1COV-DE|Covestro AG|50|11|26.4|50|VOW-DE|Volkswagen AG (Ord)|50|52|124.8|50|ADS-DE|Adidas AG|0|19|45.6|0|BAY-DE|Bayer AG|0|-5|-12|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|15|36|0|DHER-DE|Delivery Hero SE|0|97|232.8|0|HEI-DE|HeidelbergCement AG|0|36|86.4|0
1671786603|2022-12-23 09:10:03|1671786609|FR40|FR40|8|1.5|BNPP-FR|BNP Paribas SA|100|33|49.5|33|RENA-FR|Renault SA|100|47|70.5|67|PP-FR|Kering|50|-14|-21|100|EAD-FR|Airbus Group NV (FR)|0|-26|-39|100|FR-FR|Valeo SA|0|99|148.5|100|FTE-FR|Orange SA|0|21|31.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-25.5|100|SAF-FR|Safran SA|0|-21|-31.5|0
1671786603|2022-12-23 09:10:03|1671786611|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-99|-534.6|26|EZJ-UK|easyJet PLC|75|28|151.2|44|LLOY-UK|Lloyds Banking Group PLC|50|1|5.4|55|RR-UK|Rolls-Royce Holdings PLC|50|7|37.8|70|VOD-UK|Vodafone Group PLC|50|9|48.6|30|BT-UK|BT Group PLC|25|1|5.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|8|43.2|33|BARC-UK|Barclays PLC|4|4|21.6|71|BA-UK|BAE Systems PLC|0|-22|-118.8|50|NXT-UK|Next PLC|0|19|102.6|17
1671786603|2022-12-23 09:10:03|1671786616|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|164.9|0
1671786603|2022-12-23 09:10:03|1671786618|NO25|NO25|3|4.6|REC-NO|REC Silicon ASA|100|-99|-455.4|75|BWLPG-NO|BW LPG Ltd|86|-43|-197.8|0|TEL-NO|Telenor ASA|0|18|82.8|0
1671786603|2022-12-23 09:10:03|1671786619|SE30|SE30|1|1.7|ERICB-SE|Ericsson (LM) - B|100|96|163.2|0
1671786603|2022-12-23 09:10:03|1671786621|ES35|ES35|10|2.4|GRF-ES|Grifols SA|100|97|232.8|22|CRI-ES|CaixaBank|75|60|144|29|REP-ES|Repsol SA|38|-17|-40.8|75|TEF-ES|Telefonica SA|38|25|60|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|24|57.6|50|IDR-ES|Indra Sistemas SA|13|25|60|0|SAB-ES|Banco de Sabadell SA|13|49|117.6|100|SAN-ES|Banco Santander SA (ES)|13|32|76.8|50|ANA-ES|Acciona SA|0|-43|-103.2|100|BKT-ES|Bankinter SA|0|11|26.4|100
1671786603|2022-12-23 09:10:03|1671786626|WALL|WALL|3|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|INTC-US|Intel Corp (All Sessions)|0|-76|-319.2|100
1671786603|2022-12-23 09:10:03|1671786628|US500|US500|1|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|0
1671786603|2022-12-23 09:10:03|1671786635|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-240.5|0|AMZN-US|Amazon.com Inc (All Sessions)|75|-98|-362.6|100|FB-US|Meta Platforms Inc (All Sessions)|25|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0
1671786603|2022-12-23 09:10:03|1671786643|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-131.6|100|SIA-SG|Singapore Airlines Ltd|0|-84|-117.6|0|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|100
1671786603|2022-12-23 09:10:03|1671786650|ZA40|ZA40|10|1.8|MTN-ZA|MTN Group Ltd|100|68|122.4|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|42|75.6|33|FSR-ZA|FirstRand Ltd|33|32|57.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|33|53|95.4|0|WHL-ZA|Woolworths Holdings Ltd|33|29|52.2|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-55.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|178.2|0|BAT-ZA|Brait SE (SA)|0|-72|-129.6|100|INP-ZA|Investec PLC (SA)|0|64|115.2|100|NPN-ZA|Naspers Ltd|0|-87|-156.6|0
1671786901|2022-12-23 09:15:01|1671786905|DE30|DE30|10|1.2|BAS-DE|BASF SE|100|53|63.6|25|IFX-DE|Infineon Technologies AG|67|-10|-12|0|VOW-DE|Volkswagen AG (Ord)|33|96|115.2|50|1COV-DE|Covestro AG|0|12|14.4|100|ADS-DE|Adidas AG|0|44|52.8|0|BAY-DE|Bayer AG|0|-10|-12|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-7.2|0|DBK-DE|Deutsche Bank AG|0|10|12|0|EAD-DE|Airbus Group NV (DE)|0|-39|-46.8|0|HEI-DE|HeidelbergCement AG|0|67|80.4|0
1671786901|2022-12-23 09:15:01|1671786907|FR40|FR40|8|0.7|BNPP-FR|BNP Paribas SA|100|61|42.7|25|FTE-FR|Orange SA|33|43|30.1|100|EAD-FR|Airbus Group NV (FR)|0|-70|-49|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-67|-46.9|100|PP-FR|Kering|0|-54|-37.8|100|RENA-FR|Renault SA|0|89|62.3|0|SAF-FR|Safran SA|0|-57|-39.9|0|SASY-FR|Sanofi|0|-43|-30.1|0
1671786901|2022-12-23 09:15:01|1671786909|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-99|-613.8|31|EZJ-UK|easyJet PLC|50|22|136.4|40|VOD-UK|Vodafone Group PLC|50|7|43.4|30|RR-UK|Rolls-Royce Holdings PLC|44|5|31|67|LLOY-UK|Lloyds Banking Group PLC|41|-1|-6.2|47|BT-UK|BT Group PLC|28|1|6.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|5|31|11|NXT-UK|Next PLC|6|16|99.2|17|BA-UK|BAE Systems PLC|0|-18|-111.6|25|HL-UK|Hargreaves Lansdown PLC|0|11|68.2|0
1671786901|2022-12-23 09:15:01|1671786914|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|0
1671786901|2022-12-23 09:15:01|1671786915|NO25|NO25|2|4.1|REC-NO|REC Silicon ASA|100|-100|-410|75|BWLPG-NO|BW LPG Ltd|0|-50|-205|0
1671786901|2022-12-23 09:15:01|1671786917|SE30|SE30|2|1.6|ATCOB-SE|Atlas Copco AB - B|100|10|16|100|ERICB-SE|Ericsson (LM) - B|100|96|153.6|0
1671786901|2022-12-23 09:15:01|1671786918|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|97|252.2|33|CRI-ES|CaixaBank|60|51|132.6|25|REP-ES|Repsol SA|60|-20|-52|75|TEF-ES|Telefonica SA|60|25|65|75|IAG-ES|International Consolidated Airlines Group SA (ES)|40|15|39|67|IDR-ES|Indra Sistemas SA|20|15|39|0|SAN-ES|Banco Santander SA (ES)|20|23|59.8|50|ANA-ES|Acciona SA|0|-41|-106.6|100|BKT-ES|Bankinter SA|0|2|5.2|100|SAB-ES|Banco de Sabadell SA|0|43|111.8|100
1671786901|2022-12-23 09:15:01|1671786921|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-32|-134.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|INTC-US|Intel Corp (All Sessions)|0|-76|-319.2|100
1671786901|2022-12-23 09:15:01|1671786923|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-580|50|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-220.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-23|-133.4|100|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0
1671786901|2022-12-23 09:15:01|1671786925|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|75|AAPL-US|Apple Inc (All Sessions)|57|-65|-240.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-59|-218.3|67|FB-US|Meta Platforms Inc (All Sessions)|14|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0
1671786901|2022-12-23 09:15:01|1671786932|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-131.6|100|SIA-SG|Singapore Airlines Ltd|0|-84|-117.6|0|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|100
1671786901|2022-12-23 09:15:01|1671786939|ZA40|ZA40|10|1.8|MTN-ZA|MTN Group Ltd|100|78|140.4|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|59|106.2|33|BAT-ZA|Brait SE (SA)|33|-72|-129.6|100|FSR-ZA|FirstRand Ltd|33|42|75.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|33|53|95.4|0|WHL-ZA|Woolworths Holdings Ltd|33|27|48.6|0|AGL-ZA|Anglo American PLC (SA)|0|-30|-54|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|178.2|0|INP-ZA|Investec PLC (SA)|0|61|109.8|100|NPN-ZA|Naspers Ltd|0|-83|-149.4|0
1671787206|2022-12-23 09:20:06|1671787209|DE30|DE30|10|1.2|BAS-DE|BASF SE|100|66|79.2|25|IFX-DE|Infineon Technologies AG|67|-2|-2.4|0|1COV-DE|Covestro AG|0|24|28.8|100|ADS-DE|Adidas AG|0|58|69.6|0|BAY-DE|Bayer AG|0|-15|-18|100|CON-DE|Continental AG|0|93|111.6|0|DBK-DE|Deutsche Bank AG|0|8|9.6|0|HEI-DE|HeidelbergCement AG|0|67|80.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|32.4|100|RWEG-DE|RWE AG|0|-36|-43.2|0
1671787206|2022-12-23 09:20:06|1671787211|FR40|FR40|8|0.5|BNPP-FR|BNP Paribas SA|100|92|46|25|EAD-FR|Airbus Group NV (FR)|0|-94|-47|100|FTE-FR|Orange SA|0|40|20|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-76|-38|100|PP-FR|Kering|0|-64|-32|100|RENA-FR|Renault SA|0|84|42|0|SAF-FR|Safran SA|0|-90|-45|0|SASY-FR|Sanofi|0|-82|-41|0
1671787206|2022-12-23 09:20:06|1671787213|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-99|-653.4|34|EZJ-UK|easyJet PLC|50|21|138.6|33|RR-UK|Rolls-Royce Holdings PLC|41|8|52.8|67|VOD-UK|Vodafone Group PLC|41|10|66|39|LLOY-UK|Lloyds Banking Group PLC|35|-3|-19.8|50|BT-UK|BT Group PLC|15|4|26.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|7|46.2|0|BA-UK|BAE Systems PLC|0|-18|-118.8|25|HL-UK|Hargreaves Lansdown PLC|0|12|79.2|0|MKS-UK|Marks & Spencer Group PLC|0|28|184.8|50
1671787206|2022-12-23 09:20:06|1671787218|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|0
1671787206|2022-12-23 09:20:06|1671787219|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|-100|-420|67
1671787206|2022-12-23 09:20:06|1671787222|WALL|WALL|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|0|DIS-US|Walt Disney Co (All Sessions)|100|-17|-42.5|0
1671787206|2022-12-23 09:20:06|1671787224|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-580|33|FB-US|Meta Platforms Inc (All Sessions)|20|-38|-220.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-23|-133.4|100|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0
1671787206|2022-12-23 09:20:06|1671787227|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|54|AAPL-US|Apple Inc (All Sessions)|42|-65|-240.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-59|-218.3|67|FB-US|Meta Platforms Inc (All Sessions)|8|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0
1671787206|2022-12-23 09:20:06|1671787237|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|75|142.5|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|56|106.4|33|FSR-ZA|FirstRand Ltd|67|47|89.3|0|BAT-ZA|Brait SE (SA)|33|-68|-129.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|33|53|100.7|0|WHL-ZA|Woolworths Holdings Ltd|33|18|34.2|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-68.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|95|180.5|0|INP-ZA|Investec PLC (SA)|0|53|100.7|100|NPN-ZA|Naspers Ltd|0|-93|-176.7|0
1671787501|2022-12-23 09:25:01|1671787505|DE30|DE30|10|1.4|BAS-DE|BASF SE|100|61|85.4|25|IFX-DE|Infineon Technologies AG|67|-9|-12.6|0|1COV-DE|Covestro AG|0|37|51.8|100|ADS-DE|Adidas AG|0|34|47.6|0|BAY-DE|Bayer AG|0|-14|-19.6|100|CON-DE|Continental AG|0|97|135.8|0|DBK-DE|Deutsche Bank AG|0|19|26.6|0|HEI-DE|HeidelbergCement AG|0|62|86.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|36.4|100|RWEG-DE|RWE AG|0|-37|-51.8|0
1671787501|2022-12-23 09:25:01|1671787507|FR40|FR40|9|0.7|BNPP-FR|BNP Paribas SA|100|79|55.3|25|CA-FR|Carrefour SA|0|99|69.3|0|EAD-FR|Airbus Group NV (FR)|0|-63|-44.1|100|FTE-FR|Orange SA|0|49|34.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-42|100|PP-FR|Kering|0|-53|-37.1|100|RENA-FR|Renault SA|0|80|56|0|SAF-FR|Safran SA|0|-51|-35.7|0|SASY-FR|Sanofi|0|-63|-44.1|0
1671787501|2022-12-23 09:25:01|1671787509|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|-100|-640|33|EZJ-UK|easyJet PLC|36|23|147.2|26|LLOY-UK|Lloyds Banking Group PLC|26|-2|-12.8|40|VOD-UK|Vodafone Group PLC|24|9|57.6|50|RR-UK|Rolls-Royce Holdings PLC|17|10|64|36|BT-UK|BT Group PLC|12|6|38.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|6|38.4|0|BARC-UK|Barclays PLC|0|5|32|75|HL-UK|Hargreaves Lansdown PLC|0|13|83.2|0|MKS-UK|Marks & Spencer Group PLC|0|27|172.8|50
1671787501|2022-12-23 09:25:01|1671787514|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|171|0
1671787501|2022-12-23 09:25:01|1671787516|NO25|NO25|1|4|REC-NO|REC Silicon ASA|100|-99|-396|100
1671787501|2022-12-23 09:25:01|1671787518|SE30|SE30|1|0.1|ATCOB-SE|Atlas Copco AB - B|100|90|9|100
1671787501|2022-12-23 09:25:01|1671787520|ES35|ES35|9|2.5|GRF-ES|Grifols SA|100|98|245|33|REP-ES|Repsol SA|60|-20|-50|75|TEF-ES|Telefonica SA|60|30|75|75|IAG-ES|International Consolidated Airlines Group SA (ES)|40|16|40|67|SAN-ES|Banco Santander SA (ES)|20|26|65|50|BKT-ES|Bankinter SA|0|11|27.5|100|CRI-ES|CaixaBank|0|60|150|0|ENG-ES|Enagas SA|0|-6|-15|0|SAB-ES|Banco de Sabadell SA|0|59|147.5|100
1671787501|2022-12-23 09:25:01|1671787522|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|14|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-32|-134.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|INTC-US|Intel Corp (All Sessions)|0|-76|-319.2|100
1671787501|2022-12-23 09:25:01|1671787524|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-580|33|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-220.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-23|-133.4|100|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0
1671787501|2022-12-23 09:25:01|1671787527|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|53|AAPL-US|Apple Inc (All Sessions)|43|-65|-240.5|14|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-59|-218.3|67|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|0|NFLX-US|Netflix Inc (All Sessions)|7|-9|-33.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671787501|2022-12-23 09:25:01|1671787533|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-131.6|100|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|100
1671787501|2022-12-23 09:25:01|1671787541|ZA40|ZA40|10|2|MTN-ZA|MTN Group Ltd|100|59|118|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|32|64|33|FSR-ZA|FirstRand Ltd|67|37|74|0|BAT-ZA|Brait SE (SA)|33|-64|-128|100|LHC-ZA|Life Healthcare Group Holdings Ltd|33|51|102|0|WHL-ZA|Woolworths Holdings Ltd|33|23|46|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-46|0|INL-ZA|Investec Ltd|0|56|112|100|INP-ZA|Investec PLC (SA)|0|55|110|100|NPN-ZA|Naspers Ltd|0|-99|-198|0
1671787801|2022-12-23 09:30:01|1671787804|DE30|DE30|10|1.5|BAS-DE|BASF SE|100|61|91.5|25|IFX-DE|Infineon Technologies AG|67|-9|-13.5|0|1COV-DE|Covestro AG|0|33|49.5|100|ADS-DE|Adidas AG|0|17|25.5|0|BAY-DE|Bayer AG|0|-12|-18|100|CON-DE|Continental AG|0|97|145.5|0|DBK-DE|Deutsche Bank AG|0|15|22.5|0|HEI-DE|HeidelbergCement AG|0|73|109.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|31.5|100|RWEG-DE|RWE AG|0|-44|-66|0
1671787801|2022-12-23 09:30:01|1671787806|FR40|FR40|8|0.9|BNPP-FR|BNP Paribas SA|100|58|52.2|25|CA-FR|Carrefour SA|0|94|84.6|0|EAD-FR|Airbus Group NV (FR)|0|-50|-45|100|FTE-FR|Orange SA|0|53|47.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-51.3|100|PP-FR|Kering|0|-52|-46.8|100|RENA-FR|Renault SA|0|68|61.2|0|SASY-FR|Sanofi|0|-50|-45|0
1671787801|2022-12-23 09:30:01|1671787809|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-100|-540|46|EZJ-UK|easyJet PLC|26|27|145.8|22|LLOY-UK|Lloyds Banking Group PLC|21|-2|-10.8|33|RR-UK|Rolls-Royce Holdings PLC|13|11|59.4|36|VOD-UK|Vodafone Group PLC|9|12|64.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|6|32.4|0|BT-UK|BT Group PLC|8|7|37.8|25|BARC-UK|Barclays PLC|0|7|37.8|75|HL-UK|Hargreaves Lansdown PLC|0|13|70.2|0|MKS-UK|Marks & Spencer Group PLC|0|34|183.6|50
1671787801|2022-12-23 09:30:01|1671787813|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|164.9|0
1671787801|2022-12-23 09:30:01|1671787817|SE30|SE30|1|0.1|ATCOB-SE|Atlas Copco AB - B|100|10|1|100
1671787801|2022-12-23 09:30:01|1671787819|ES35|ES35|9|2.4|GRF-ES|Grifols SA|100|97|232.8|33|REP-ES|Repsol SA|60|-15|-36|75|IAG-ES|International Consolidated Airlines Group SA (ES)|40|16|38.4|67|SAN-ES|Banco Santander SA (ES)|20|21|50.4|50|TEF-ES|Telefonica SA|20|33|79.2|100|BKT-ES|Bankinter SA|0|2|4.8|100|CRI-ES|CaixaBank|0|57|136.8|0|ENG-ES|Enagas SA|0|0|0|0|SAB-ES|Banco de Sabadell SA|0|62|148.8|100
1671787801|2022-12-23 09:30:01|1671787821|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-240.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-277.2|0
1671787801|2022-12-23 09:30:01|1671787823|US500|US500|4|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0
1671787801|2022-12-23 09:30:01|1671787825|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|56|AAPL-US|Apple Inc (All Sessions)|47|-65|-240.5|13|NFLX-US|Netflix Inc (All Sessions)|20|-9|-33.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-59|-218.3|67|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671787801|2022-12-23 09:30:01|1671787831|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-131.6|100|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|100
1671787801|2022-12-23 09:30:01|1671787839|ZA40|ZA40|10|2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|30|60|17|MTN-ZA|MTN Group Ltd|60|57|114|25|FSR-ZA|FirstRand Ltd|40|37|74|0|INL-ZA|Investec Ltd|20|68|136|50|LHC-ZA|Life Healthcare Group Holdings Ltd|20|58|116|0|WHL-ZA|Woolworths Holdings Ltd|20|23|46|0|AGL-ZA|Anglo American PLC (SA)|0|-16|-32|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|194|0|BAT-ZA|Brait SE (SA)|0|-70|-140|100|INP-ZA|Investec PLC (SA)|0|62|124|100
1671788104|2022-12-23 09:35:04|1671788107|DE30|DE30|9|2.1|VOW-DE|Volkswagen AG (Ord)|100|96|201.6|100|ALV-DE|Allianz SE|25|-21|-44.1|33|BEI-DE|Beiersdorf AG|13|3|6.3|50|SAPG-DE|SAP AG (DE)|13|4|8.4|50|ZAL-DE|Zalando SE|13|91|191.1|50|ADS-DE|Adidas AG|0|7|14.7|100|BMW-DE|Bayerische Motoren Werke AG|0|4|8.4|100|DTE-DE|Deutsche Telekom AG|0|-2|-4.2|0|PUM-DE|Puma SE|0|5|10.5|100
1671788104|2022-12-23 09:35:04|1671788109|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|26|46.8|25|PP-FR|Kering|33|-24|-43.2|50|CA-FR|Carrefour SA|0|47|84.6|0|EAD-FR|Airbus Group NV (FR)|0|-20|-36|100|FR-FR|Valeo SA|0|95|171|0|FTE-FR|Orange SA|0|27|48.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-46.8|100|SASY-FR|Sanofi|0|-24|-43.2|0
1671788104|2022-12-23 09:35:04|1671788111|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-99|-445.5|47|EZJ-UK|easyJet PLC|25|34|153|24|LLOY-UK|Lloyds Banking Group PLC|21|-2|-9|33|RR-UK|Rolls-Royce Holdings PLC|11|13|58.5|33|VOD-UK|Vodafone Group PLC|11|17|76.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|8|36|0|BT-UK|BT Group PLC|9|12|54|13|HL-UK|Hargreaves Lansdown PLC|2|18|81|0|MKS-UK|Marks & Spencer Group PLC|2|44|198|50|PSN-UK|Persimmon PLC|0|17|76.5|67
1671788104|2022-12-23 09:35:04|1671788116|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|160|0
1671788104|2022-12-23 09:35:04|1671788118|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|-98|-431.2|100
1671788104|2022-12-23 09:35:04|1671788120|SE30|SE30|1|0.1|ATCOB-SE|Atlas Copco AB - B|100|40|4|100
1671788104|2022-12-23 09:35:04|1671788121|ES35|ES35|10|2.4|TEF-ES|Telefonica SA|100|37|88.8|56|GRF-ES|Grifols SA|63|100|240|33|REP-ES|Repsol SA|38|-15|-36|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|17|40.8|67|SAN-ES|Banco Santander SA (ES)|13|19|45.6|50|BKT-ES|Bankinter SA|0|1|2.4|100|CRI-ES|CaixaBank|0|60|144|0|ENG-ES|Enagas SA|0|-4|-9.6|0|ITX-ES|Inditex SA|0|12|28.8|0|SAB-ES|Banco de Sabadell SA|0|63|151.2|100
1671788104|2022-12-23 09:35:04|1671788124|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|13|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-32|-134.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|INTC-US|Intel Corp (All Sessions)|0|-76|-319.2|100
1671788104|2022-12-23 09:35:04|1671788126|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-100|-580|33|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-220.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-23|-133.4|100|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0
1671788104|2022-12-23 09:35:04|1671788128|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|56|AAPL-US|Apple Inc (All Sessions)|47|-65|-240.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-59|-218.3|75|NFLX-US|Netflix Inc (All Sessions)|20|-9|-33.3|0|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671788104|2022-12-23 09:35:04|1671788134|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-131.6|100|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|100
1671788104|2022-12-23 09:35:04|1671788142|ZA40|ZA40|10|2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|37|74|17|MTN-ZA|MTN Group Ltd|60|67|134|25|FSR-ZA|FirstRand Ltd|40|38|76|0|INL-ZA|Investec Ltd|20|69|138|50|LHC-ZA|Life Healthcare Group Holdings Ltd|20|58|116|0|WHL-ZA|Woolworths Holdings Ltd|20|27|54|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-14|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|198|0|BAT-ZA|Brait SE (SA)|0|-70|-140|100|INP-ZA|Investec PLC (SA)|0|66|132|100
1671788401|2022-12-23 09:40:01|1671788404|DE30|DE30|7|1.4|BAS-DE|BASF SE|100|64|89.6|25|IFX-DE|Infineon Technologies AG|67|-9|-12.6|0|CON-DE|Continental AG|33|94|131.6|0|ADS-DE|Adidas AG|0|4|5.6|0|BAY-DE|Bayer AG|0|-9|-12.6|100|DBK-DE|Deutsche Bank AG|0|4|5.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|12.6|100
1671788401|2022-12-23 09:40:01|1671788406|FR40|FR40|9|1.6|BNPP-FR|BNP Paribas SA|100|17|27.2|33|PP-FR|Kering|50|-34|-54.4|50|CA-FR|Carrefour SA|0|55|88|0|EAD-FR|Airbus Group NV (FR)|0|-26|-41.6|100|FR-FR|Valeo SA|0|96|153.6|0|FTE-FR|Orange SA|0|29|46.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-67.2|100|RENA-FR|Renault SA|0|17|27.2|100|SASY-FR|Sanofi|0|-28|-44.8|0
1671788401|2022-12-23 09:40:01|1671788408|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-98|-362.6|44|EZJ-UK|easyJet PLC|23|34|125.8|19|LLOY-UK|Lloyds Banking Group PLC|20|-4|-14.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|5|18.5|0|BT-UK|BT Group PLC|9|13|48.1|13|RR-UK|Rolls-Royce Holdings PLC|7|16|59.2|43|VOD-UK|Vodafone Group PLC|5|18|66.6|17|HL-UK|Hargreaves Lansdown PLC|2|23|85.1|0|MKS-UK|Marks & Spencer Group PLC|0|54|199.8|67|PSN-UK|Persimmon PLC|0|21|77.7|67
1671788401|2022-12-23 09:40:01|1671788414|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|0
1671788401|2022-12-23 09:40:01|1671788415|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|-98|-480.2|100
1671788401|2022-12-23 09:40:01|1671788418|SE30|SE30|1|0.1|ATCOB-SE|Atlas Copco AB - B|100|-50|-5|100
1671788401|2022-12-23 09:40:01|1671788420|ES35|ES35|10|2.6|TEF-ES|Telefonica SA|100|33|85.8|60|GRF-ES|Grifols SA|56|97|252.2|33|REP-ES|Repsol SA|33|-8|-20.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|22|10|26|67|BKT-ES|Bankinter SA|0|-1|-2.6|100|CRI-ES|CaixaBank|0|55|143|0|ENG-ES|Enagas SA|0|0|0|0|ITX-ES|Inditex SA|0|8|20.8|0|MRL-ES|Merlin Properties Socimi SA|0|-3|-7.8|0|SAB-ES|Banco de Sabadell SA|0|55|143|100
1671788401|2022-12-23 09:40:01|1671788422|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|13|BA-US|Boeing Co (All Sessions)|14|-99|-415.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-32|-134.4|100|INTC-US|Intel Corp (All Sessions)|0|-76|-319.2|100
1671788401|2022-12-23 09:40:01|1671788424|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-580|33|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-133.4|100
1671788401|2022-12-23 09:40:01|1671788426|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|56|AAPL-US|Apple Inc (All Sessions)|47|-65|-240.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-59|-218.3|80|NFLX-US|Netflix Inc (All Sessions)|20|-9|-33.3|0|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671788401|2022-12-23 09:40:01|1671788433|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-50.4|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-131.6|100|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|100
1671788401|2022-12-23 09:40:01|1671788440|ZA40|ZA40|10|2|MTN-ZA|MTN Group Ltd|100|70|140|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|49|98|0|FSR-ZA|FirstRand Ltd|33|41|82|0|INL-ZA|Investec Ltd|33|71|142|50|WHL-ZA|Woolworths Holdings Ltd|33|30|60|0|AGL-ZA|Anglo American PLC (SA)|0|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|200|0|BAT-ZA|Brait SE (SA)|0|-38|-76|100|NPN-ZA|Naspers Ltd|0|-56|-112|0|SBK-ZA|Standard Bank Group Ltd|0|20|40|100
1671788706|2022-12-23 09:45:06|1671788710|DE30|DE30|6|1.5|BAS-DE|BASF SE|100|71|106.5|25|IFX-DE|Infineon Technologies AG|67|5|7.5|0|CON-DE|Continental AG|33|94|141|0|ADS-DE|Adidas AG|0|6|9|0|BAY-DE|Bayer AG|0|-7|-10.5|100|DBK-DE|Deutsche Bank AG|0|5|7.5|0
1671788706|2022-12-23 09:45:06|1671788712|FR40|FR40|9|1.6|BNPP-FR|BNP Paribas SA|100|20|32|33|PP-FR|Kering|50|-28|-44.8|0|CA-FR|Carrefour SA|0|60|96|0|EAD-FR|Airbus Group NV (FR)|0|-19|-30.4|100|FR-FR|Valeo SA|0|99|158.4|0|FTE-FR|Orange SA|0|29|46.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-64|100|RENA-FR|Renault SA|0|33|52.8|100|SASY-FR|Sanofi|0|-31|-49.6|0
1671788706|2022-12-23 09:45:06|1671788714|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-98|-421.4|48|EZJ-UK|easyJet PLC|29|29|124.7|19|LLOY-UK|Lloyds Banking Group PLC|29|-3|-12.9|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|5|21.5|0|BARC-UK|Barclays PLC|13|7|30.1|13|RR-UK|Rolls-Royce Holdings PLC|10|15|64.5|43|BT-UK|BT Group PLC|6|9|38.7|20|HL-UK|Hargreaves Lansdown PLC|4|20|86|0|PSN-UK|Persimmon PLC|2|17|73.1|67|AZN-UK|AstraZeneca PLC|0|-9|-38.7|100
1671788706|2022-12-23 09:45:06|1671788719|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|0
1671788706|2022-12-23 09:45:06|1671788720|NO25|NO25|1|4.7|REC-NO|REC Silicon ASA|100|-99|-465.3|100
1671788706|2022-12-23 09:45:06|1671788722|SE30|SE30|1|0.2|ATCOB-SE|Atlas Copco AB - B|100|55|11|100
1671788706|2022-12-23 09:45:06|1671788724|ES35|ES35|10|2.5|TEF-ES|Telefonica SA|100|35|87.5|56|GRF-ES|Grifols SA|63|99|247.5|33|REP-ES|Repsol SA|38|-7|-17.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|12|30|100|BKT-ES|Bankinter SA|0|-1|-2.5|100|CRI-ES|CaixaBank|0|57|142.5|0|ENG-ES|Enagas SA|0|1|2.5|0|ITX-ES|Inditex SA|0|10|25|0|MRL-ES|Merlin Properties Socimi SA|0|-4|-10|0|SAB-ES|Banco de Sabadell SA|0|57|142.5|100
1671788706|2022-12-23 09:45:06|1671788727|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|22|BA-US|Boeing Co (All Sessions)|13|-99|-415.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-32|-134.4|100|INTC-US|Intel Corp (All Sessions)|0|-76|-319.2|100
1671788706|2022-12-23 09:45:06|1671788730|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-580|33|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-133.4|100
1671788706|2022-12-23 09:45:06|1671788733|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|53|AAPL-US|Apple Inc (All Sessions)|50|-65|-240.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-59|-218.3|80|NFLX-US|Netflix Inc (All Sessions)|19|-9|-33.3|0|FB-US|Meta Platforms Inc (All Sessions)|6|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671788706|2022-12-23 09:45:06|1671788741|SGBC|SGBC|1|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-50|0
1671788706|2022-12-23 09:45:06|1671788749|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|66|151.8|38|INL-ZA|Investec Ltd|43|77|177.1|25|APN-ZA|Aspen Pharmacare Holdings Ltd|29|53|121.9|0|MTN-ZA|MTN Group Ltd|29|79|181.7|33|FSR-ZA|FirstRand Ltd|14|53|121.9|0|WHL-ZA|Woolworths Holdings Ltd|14|19|43.7|0|AGL-ZA|Anglo American PLC (SA)|0|7|16.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|223.1|0|BAT-ZA|Brait SE (SA)|0|-28|-64.4|100|INP-ZA|Investec PLC (SA)|0|68|156.4|0
1671789001|2022-12-23 09:50:01|1671789004|DE30|DE30|5|1.7|BAS-DE|BASF SE|100|71|120.7|25|IFX-DE|Infineon Technologies AG|67|14|23.8|0|CON-DE|Continental AG|33|97|164.9|0|ADS-DE|Adidas AG|0|14|23.8|0|DBK-DE|Deutsche Bank AG|0|14|23.8|0
1671789001|2022-12-23 09:50:01|1671789006|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|26|49.4|0|PP-FR|Kering|100|-19|-36.1|0|CA-FR|Carrefour SA|0|53|100.7|0|EAD-FR|Airbus Group NV (FR)|0|-9|-17.1|100|FR-FR|Valeo SA|0|96|182.4|0|FTE-FR|Orange SA|0|25|47.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-64.6|100|OR-FR|L'Oreal SA|0|-15|-28.5|100|RENA-FR|Renault SA|0|45|85.5|100|SASY-FR|Sanofi|0|-24|-45.6|0
1671789001|2022-12-23 09:50:01|1671789009|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|-99|-386.1|47|LLOY-UK|Lloyds Banking Group PLC|30|-1|-3.9|31|EZJ-UK|easyJet PLC|23|39|152.1|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|9|35.1|0|BARC-UK|Barclays PLC|15|11|42.9|11|RR-UK|Rolls-Royce Holdings PLC|9|21|81.9|50|BT-UK|BT Group PLC|6|13|50.7|20|LGEN-UK|Legal & General Group PLC|6|6|23.4|60|PSN-UK|Persimmon PLC|4|24|93.6|50|AZN-UK|AstraZeneca PLC|0|-10|-39|100
1671789001|2022-12-23 09:50:01|1671789013|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|0
1671789001|2022-12-23 09:50:01|1671789017|SE30|SE30|2|1|ATCOB-SE|Atlas Copco AB - B|100|7|7|100|BOL-SE|Boliden AB|100|91|91|0
1671789001|2022-12-23 09:50:01|1671789019|ES35|ES35|10|2.9|TEF-ES|Telefonica SA|100|31|89.9|56|REP-ES|Repsol SA|38|-3|-8.7|75|GRF-ES|Grifols SA|13|99|287.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|18|52.2|100|BKT-ES|Bankinter SA|0|-3|-8.7|100|CRI-ES|CaixaBank|0|47|136.3|0|ENG-ES|Enagas SA|0|2|5.8|0|ITX-ES|Inditex SA|0|10|29|0|MRL-ES|Merlin Properties Socimi SA|0|1|2.9|0|SAB-ES|Banco de Sabadell SA|0|50|145|100
1671789001|2022-12-23 09:50:01|1671789021|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|22|BA-US|Boeing Co (All Sessions)|13|-99|-415.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-32|-134.4|100|INTC-US|Intel Corp (All Sessions)|0|-76|-319.2|100
1671789001|2022-12-23 09:50:01|1671789023|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-580|33|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-220.4|33|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-133.4|100
1671789001|2022-12-23 09:50:01|1671789026|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|50|AAPL-US|Apple Inc (All Sessions)|47|-65|-240.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-59|-218.3|80|NFLX-US|Netflix Inc (All Sessions)|18|-9|-33.3|0|FB-US|Meta Platforms Inc (All Sessions)|12|-59|-218.3|33|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671789001|2022-12-23 09:50:01|1671789032|SGBC|SGBC|1|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-50|0
1671789001|2022-12-23 09:50:01|1671789040|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|66|145.2|33|BAT-ZA|Brait SE (SA)|50|-12|-26.4|20|APN-ZA|Aspen Pharmacare Holdings Ltd|38|70|154|0|INL-ZA|Investec Ltd|38|78|171.6|25|IMP-ZA|Impala Platinum Holdings Ltd|25|31|68.2|67|MTN-ZA|MTN Group Ltd|25|78|171.6|33|FSR-ZA|FirstRand Ltd|13|64|140.8|0|WHL-ZA|Woolworths Holdings Ltd|13|21|46.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|217.8|0|INP-ZA|Investec PLC (SA)|0|71|156.2|0
1671789303|2022-12-23 09:55:03|1671789307|DE30|DE30|7|1.7|BAS-DE|BASF SE|100|79|134.3|25|IFX-DE|Infineon Technologies AG|67|11|18.7|0|CON-DE|Continental AG|33|98|166.6|0|ADS-DE|Adidas AG|0|24|40.8|0|DBK-DE|Deutsche Bank AG|0|18|30.6|0|DPW-DE|Deutsche Post AG|0|73|124.1|0|EAD-DE|Airbus Group NV (DE)|0|-4|-6.8|100
1671789303|2022-12-23 09:55:03|1671789309|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|26|52|0|PP-FR|Kering|100|-18|-36|0|CA-FR|Carrefour SA|0|47|94|0|EAD-FR|Airbus Group NV (FR)|0|-4|-8|100|FR-FR|Valeo SA|0|96|192|0|FTE-FR|Orange SA|0|22|44|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-68|100|OR-FR|L'Oreal SA|0|-6|-12|100|RENA-FR|Renault SA|0|40|80|100|SASY-FR|Sanofi|0|-20|-40|0
1671789303|2022-12-23 09:55:03|1671789311|FT100|FT100|10|1.5|TSCO-UK|Tesco PLC|100|38|57|33|BARC-UK|Barclays PLC|50|26|39|50|BT-UK|BT Group PLC|50|29|43.5|100|CNA-UK|Centrica PLC|50|62|93|50|HSBA-UK|HSBC Holdings PLC (LSE)|50|-17|-25.5|50|LLOY-UK|Lloyds Banking Group PLC|50|-2|-3|50|VOD-UK|Vodafone Group PLC|50|41|61.5|100|BP-UK|BP PLC|0|6|9|0|EZJ-UK|easyJet PLC|0|98|147|100|GLEN-UK|Glencore PLC (LSE)|0|25|37.5|100
1671789303|2022-12-23 09:55:03|1671789316|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|0
1671789303|2022-12-23 09:55:03|1671789320|SE30|SE30|2|1.1|ATCOB-SE|Atlas Copco AB - B|100|15|16.5|100|BOL-SE|Boliden AB|100|100|110|0
1671789303|2022-12-23 09:55:03|1671789322|ES35|ES35|10|3.1|TEF-ES|Telefonica SA|100|28|86.8|56|REP-ES|Repsol SA|50|0|0|60|GRF-ES|Grifols SA|25|99|306.9|33|SAN-ES|Banco Santander SA (ES)|25|13|40.3|67|BKT-ES|Bankinter SA|0|-1|-3.1|100|CRI-ES|CaixaBank|0|45|139.5|0|ENG-ES|Enagas SA|0|3|9.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|37.2|100|ITX-ES|Inditex SA|0|11|34.1|0|MRL-ES|Merlin Properties Socimi SA|0|0|0|0
1671789303|2022-12-23 09:55:03|1671789324|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|22|BA-US|Boeing Co (All Sessions)|13|-99|-415.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-32|-134.4|100|INTC-US|Intel Corp (All Sessions)|0|-76|-319.2|100
1671789303|2022-12-23 09:55:03|1671789327|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-580|33|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-220.4|33|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-133.4|100
1671789303|2022-12-23 09:55:03|1671789329|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|50|AAPL-US|Apple Inc (All Sessions)|47|-65|-240.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-59|-218.3|80|NFLX-US|Netflix Inc (All Sessions)|18|-9|-33.3|0|FB-US|Meta Platforms Inc (All Sessions)|12|-59|-218.3|33|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|100
1671789303|2022-12-23 09:55:03|1671789336|SGBC|SGBC|1|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-50|0
1671789303|2022-12-23 09:55:03|1671789343|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|66|145.2|33|BAT-ZA|Brait SE (SA)|50|-12|-26.4|20|APN-ZA|Aspen Pharmacare Holdings Ltd|38|70|154|0|INL-ZA|Investec Ltd|38|78|171.6|25|IMP-ZA|Impala Platinum Holdings Ltd|25|31|68.2|67|FSR-ZA|FirstRand Ltd|13|64|140.8|0|MTN-ZA|MTN Group Ltd|13|78|171.6|0|WHL-ZA|Woolworths Holdings Ltd|13|21|46.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|217.8|0|INP-ZA|Investec PLC (SA)|0|71|156.2|0
1671789601|2022-12-23 10:00:01|1671789605|DE30|DE30|7|1.7|BAS-DE|BASF SE|100|85|144.5|25|EAD-DE|Airbus Group NV (DE)|67|5|8.5|100|IFX-DE|Infineon Technologies AG|67|7|11.9|0|CON-DE|Continental AG|33|96|163.2|0|ADS-DE|Adidas AG|0|25|42.5|0|DBK-DE|Deutsche Bank AG|0|9|15.3|0|DPW-DE|Deutsche Post AG|0|74|125.8|0
1671789601|2022-12-23 10:00:01|1671789607|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|21|42|0|PP-FR|Kering|100|-19|-38|0|CA-FR|Carrefour SA|0|51|102|0|FR-FR|Valeo SA|0|96|192|0|FTE-FR|Orange SA|0|22|44|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-68|100|OR-FR|L'Oreal SA|0|-3|-6|100|RENA-FR|Renault SA|0|40|80|100|SASY-FR|Sanofi|0|-21|-42|0
1671789601|2022-12-23 10:00:01|1671789610|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|36|133.2|11|THGLN-GB|THG Holdings|91|-99|-366.3|72|LLOY-UK|Lloyds Banking Group PLC|31|-1|-3.7|38|BARC-UK|Barclays PLC|19|8|29.6|11|EZJ-UK|easyJet PLC|19|40|148|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|9|33.3|0|HL-UK|Hargreaves Lansdown PLC|6|29|107.3|0|LGEN-UK|Legal & General Group PLC|3|3|11.1|50|PSN-UK|Persimmon PLC|3|25|92.5|50|BP-UK|BP PLC|0|-1|-3.7|67
1671789601|2022-12-23 10:00:01|1671789614|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|0
1671789601|2022-12-23 10:00:01|1671789619|SE30|SE30|2|1.2|ATCOB-SE|Atlas Copco AB - B|100|13|15.6|100|BOL-SE|Boliden AB|100|93|111.6|0
1671789601|2022-12-23 10:00:01|1671789621|ES35|ES35|10|3.2|TEF-ES|Telefonica SA|100|27|86.4|56|REP-ES|Repsol SA|50|-1|-3.2|60|SAN-ES|Banco Santander SA (ES)|25|8|25.6|67|BKT-ES|Bankinter SA|0|-4|-12.8|100|CRI-ES|CaixaBank|0|35|112|0|ENG-ES|Enagas SA|0|4|12.8|0|GRF-ES|Grifols SA|0|100|320|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|48|100|ITX-ES|Inditex SA|0|11|35.2|0|MRL-ES|Merlin Properties Socimi SA|0|0|0|0
1671789601|2022-12-23 10:00:01|1671789623|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|25|DIS-US|Walt Disney Co (All Sessions)|17|-10|-42|67|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-134.4|100
1671789601|2022-12-23 10:00:01|1671789624|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|25|DIS-US|Walt Disney Co (All Sessions)|17|-7|-40.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|50|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-220.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-133.4|100
1671789601|2022-12-23 10:00:01|1671789627|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|47|AAPL-US|Apple Inc (All Sessions)|44|-65|-240.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-59|-218.3|80|NFLX-US|Netflix Inc (All Sessions)|19|-9|-33.3|0|FB-US|Meta Platforms Inc (All Sessions)|6|-59|-218.3|50|AAL-US|American Airlines Group Inc|0|-99|-366.3|100
1671789601|2022-12-23 10:00:01|1671789645|ZA40|ZA40|3|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|225.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|87|200.1|100|NPN-ZA|Naspers Ltd|100|-63|-144.9|100
1671789901|2022-12-23 10:05:01|1671789905|DE30|DE30|8|2.3|BAS-DE|BASF SE|100|61|140.3|25|EAD-DE|Airbus Group NV (DE)|67|6|13.8|100|CON-DE|Continental AG|33|63|144.9|0|DBK-DE|Deutsche Bank AG|33|8|18.4|50|VOW-DE|Volkswagen AG (Ord)|33|97|223.1|50|ADS-DE|Adidas AG|0|19|43.7|0|DPW-DE|Deutsche Post AG|0|54|124.2|0|IFX-DE|Infineon Technologies AG|0|-5|-11.5|0
1671789901|2022-12-23 10:05:01|1671789907|FR40|FR40|9|1.8|BNPP-FR|BNP Paribas SA|100|18|32.4|0|PP-FR|Kering|100|-22|-39.6|0|CA-FR|Carrefour SA|0|54|97.2|0|FR-FR|Valeo SA|0|99|178.2|0|FTE-FR|Orange SA|0|22|39.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-66.6|100|OR-FR|L'Oreal SA|0|-1|-1.8|100|RENA-FR|Renault SA|0|37|66.6|100|SASY-FR|Sanofi|0|-28|-50.4|0
1671789901|2022-12-23 10:05:01|1671789909|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|40|148|14|THGLN-GB|THG Holdings|88|-99|-366.3|72|LLOY-UK|Lloyds Banking Group PLC|24|-3|-11.1|27|BARC-UK|Barclays PLC|18|8|29.6|11|EZJ-UK|easyJet PLC|12|39|144.3|14|HL-UK|Hargreaves Lansdown PLC|6|29|107.3|0|LGEN-UK|Legal & General Group PLC|3|3|11.1|50|PSN-UK|Persimmon PLC|3|25|92.5|50|RIO-UK|Rio Tinto PLC|3|33|122.1|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|25.9|0
1671789901|2022-12-23 10:05:01|1671789914|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|0
1671789901|2022-12-23 10:05:01|1671789918|SE30|SE30|2|1.2|ATCOB-SE|Atlas Copco AB - B|100|16|19.2|100|BOL-SE|Boliden AB|100|99|118.8|0
1671789901|2022-12-23 10:05:01|1671789920|ES35|ES35|8|3|TEF-ES|Telefonica SA|100|25|75|50|SAN-ES|Banco Santander SA (ES)|14|6|18|100|ENG-ES|Enagas SA|0|2|6|0|GRF-ES|Grifols SA|0|99|297|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|30|100|ITX-ES|Inditex SA|0|10|30|0|MRL-ES|Merlin Properties Socimi SA|0|-3|-9|0|REP-ES|Repsol SA|0|-8|-24|0
1671789901|2022-12-23 10:05:01|1671789922|WALL|WALL|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|50|DIS-US|Walt Disney Co (All Sessions)|67|-10|-42|67|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-32|-134.4|100|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-277.2|0
1671789901|2022-12-23 10:05:01|1671789924|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|DIS-US|Walt Disney Co (All Sessions)|67|-7|-40.6|67|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-220.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-23|-133.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|0|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0
1671789901|2022-12-23 10:05:01|1671789927|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|40|AAL-US|American Airlines Group Inc|36|-99|-366.3|0|AAPL-US|Apple Inc (All Sessions)|21|-65|-240.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-59|-218.3|100|NFLX-US|Netflix Inc (All Sessions)|21|-9|-33.3|0|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671789901|2022-12-23 10:05:01|1671789941|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|54|124.2|38|BAT-ZA|Brait SE (SA)|57|0|0|20|APN-ZA|Aspen Pharmacare Holdings Ltd|43|87|200.1|0|INL-ZA|Investec Ltd|43|95|218.5|25|IMP-ZA|Impala Platinum Holdings Ltd|29|20|46|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|225.4|0|FFA-ZA|Fortress Income Fund Limited|0|-37|-85.1|100|FSR-ZA|FirstRand Ltd|0|67|154.1|0|INP-ZA|Investec PLC (SA)|0|78|179.4|0|MTN-ZA|MTN Group Ltd|0|87|200.1|0
1671790202|2022-12-23 10:10:02|1671790206|DE30|DE30|9|2.5|BAS-DE|BASF SE|100|56|140|25|EAD-DE|Airbus Group NV (DE)|67|4|10|100|CON-DE|Continental AG|33|64|160|0|DBK-DE|Deutsche Bank AG|33|13|32.5|50|VOW-DE|Volkswagen AG (Ord)|33|97|242.5|50|ADS-DE|Adidas AG|0|24|60|0|ANN-DE|Vonovia SE|0|34|85|0|DPW-DE|Deutsche Post AG|0|54|135|0|IFX-DE|Infineon Technologies AG|0|1|2.5|0
1671790202|2022-12-23 10:10:02|1671790209|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|26|52|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-62|100|PP-FR|Kering|100|-15|-30|0|CA-FR|Carrefour SA|0|50|100|0|FR-FR|Valeo SA|0|96|192|0|FTE-FR|Orange SA|0|23|46|100|OR-FR|L'Oreal SA|0|0|0|100|RENA-FR|Renault SA|0|44|88|100
1671790202|2022-12-23 10:10:02|1671790211|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|33|128.7|17|THGLN-GB|THG Holdings|74|-99|-386.1|72|LLOY-UK|Lloyds Banking Group PLC|18|-1|-3.9|30|BARC-UK|Barclays PLC|15|11|42.9|11|EZJ-UK|easyJet PLC|5|39|152.1|20|HL-UK|Hargreaves Lansdown PLC|5|32|124.8|0|LGEN-UK|Legal & General Group PLC|5|8|31.2|40|PSN-UK|Persimmon PLC|5|28|109.2|40|RIO-UK|Rio Tinto PLC|3|28|109.2|25|BP-UK|BP PLC|0|-2|-7.8|67
1671790202|2022-12-23 10:10:02|1671790215|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|0
1671790202|2022-12-23 10:10:02|1671790219|SE30|SE30|2|1.2|ATCOB-SE|Atlas Copco AB - B|100|18|21.6|100|BOL-SE|Boliden AB|100|94|112.8|0
1671790202|2022-12-23 10:10:02|1671790222|ES35|ES35|8|3.2|TEF-ES|Telefonica SA|100|28|89.6|50|SAN-ES|Banco Santander SA (ES)|14|7|22.4|100|ENG-ES|Enagas SA|0|2|6.4|0|GRF-ES|Grifols SA|0|97|310.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|44.8|100|ITX-ES|Inditex SA|0|9|28.8|0|MRL-ES|Merlin Properties Socimi SA|0|2|6.4|0|REP-ES|Repsol SA|0|-8|-25.6|0
1671790202|2022-12-23 10:10:02|1671790224|WALL|WALL|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|50|DIS-US|Walt Disney Co (All Sessions)|67|-10|-42|67|BA-US|Boeing Co (All Sessions)|33|-99|-415.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-32|-134.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-277.2|0
1671790202|2022-12-23 10:10:02|1671790226|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|DIS-US|Walt Disney Co (All Sessions)|67|-7|-40.6|67|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-220.4|67|BA-US|Boeing Co (All Sessions)|33|-72|-417.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-23|-133.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|0
1671790202|2022-12-23 10:10:02|1671790229|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|40|AAL-US|American Airlines Group Inc|36|-99|-366.3|0|AAPL-US|Apple Inc (All Sessions)|21|-65|-240.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-59|-218.3|100|FB-US|Meta Platforms Inc (All Sessions)|14|-59|-218.3|67|NFLX-US|Netflix Inc (All Sessions)|14|-9|-33.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0
1671790202|2022-12-23 10:10:02|1671790246|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|54|124.2|38|BAT-ZA|Brait SE (SA)|57|0|0|20|APN-ZA|Aspen Pharmacare Holdings Ltd|43|87|200.1|0|INL-ZA|Investec Ltd|43|95|218.5|25|IMP-ZA|Impala Platinum Holdings Ltd|29|20|46|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|225.4|0|FFA-ZA|Fortress Income Fund Limited|0|-37|-85.1|100|FSR-ZA|FirstRand Ltd|0|67|154.1|0|INP-ZA|Investec PLC (SA)|0|78|179.4|0|MTN-ZA|MTN Group Ltd|0|87|200.1|0
1671790501|2022-12-23 10:15:01|1671790504|DE30|DE30|6|2.5|EAD-DE|Airbus Group NV (DE)|100|0|0|100|ANN-DE|Vonovia SE|50|30|75|0|CON-DE|Continental AG|50|65|162.5|0|DBK-DE|Deutsche Bank AG|50|13|32.5|50|VOW-DE|Volkswagen AG (Ord)|50|97|242.5|50|DPW-DE|Deutsche Post AG|0|48|120|0
1671790501|2022-12-23 10:15:01|1671790507|FR40|FR40|7|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-66.6|100|PP-FR|Kering|100|-18|-32.4|0|BNPP-FR|BNP Paribas SA|0|23|41.4|0|CA-FR|Carrefour SA|0|53|95.4|0|FR-FR|Valeo SA|0|98|176.4|0|OR-FR|L'Oreal SA|0|-3|-5.4|100|RENA-FR|Renault SA|0|45|81|100
1671790501|2022-12-23 10:15:01|1671790509|FT100|FT100|10|1.5|EZJ-UK|easyJet PLC|100|98|147|67|TSCO-UK|Tesco PLC|100|55|82.5|33|BARC-UK|Barclays PLC|50|26|39|50|BT-UK|BT Group PLC|50|44|66|100|LLOY-UK|Lloyds Banking Group PLC|50|-7|-10.5|50|BDEV-UK|Barratt Developments PLC|0|43|64.5|0|BP-UK|BP PLC|0|2|3|0|CNA-UK|Centrica PLC|0|57|85.5|100|GLEN-UK|Glencore PLC (LSE)|0|4|6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-16|-24|0
1671790501|2022-12-23 10:15:01|1671790513|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|95|76|100
1671790501|2022-12-23 10:15:01|1671790516|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|171|33
1671790501|2022-12-23 10:15:01|1671790518|NO25|NO25|1|1.2|TEL-NO|Telenor ASA|100|96|115.2|100
1671790501|2022-12-23 10:15:01|1671790520|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|94|112.8|0
1671790501|2022-12-23 10:15:01|1671790522|ES35|ES35|7|3.1|TEF-ES|Telefonica SA|100|30|93|50|SAN-ES|Banco Santander SA (ES)|14|5|15.5|100|ENG-ES|Enagas SA|0|3|9.3|0|GRF-ES|Grifols SA|0|99|306.9|100|ITX-ES|Inditex SA|0|6|18.6|0|MRL-ES|Merlin Properties Socimi SA|0|-2|-6.2|0|REP-ES|Repsol SA|0|-7|-21.7|0
1671790501|2022-12-23 10:15:01|1671790525|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|50|DIS-US|Walt Disney Co (All Sessions)|67|-10|-42|67|BA-US|Boeing Co (All Sessions)|33|-99|-415.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-277.2|0
1671790501|2022-12-23 10:15:01|1671790527|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|DIS-US|Walt Disney Co (All Sessions)|67|-7|-40.6|67|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-220.4|67|BA-US|Boeing Co (All Sessions)|33|-72|-417.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|0
1671790501|2022-12-23 10:15:01|1671790529|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|42|AAL-US|American Airlines Group Inc|45|-99|-366.3|0|AAPL-US|Apple Inc (All Sessions)|27|-65|-240.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|-59|-218.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-59|-218.3|100|NFLX-US|Netflix Inc (All Sessions)|18|-9|-33.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0
1671790501|2022-12-23 10:15:01|1671790545|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|54|124.2|38|APN-ZA|Aspen Pharmacare Holdings Ltd|43|87|200.1|0|BAT-ZA|Brait SE (SA)|43|0|0|0|INL-ZA|Investec Ltd|43|95|218.5|25|IMP-ZA|Impala Platinum Holdings Ltd|29|20|46|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|225.4|0|FFA-ZA|Fortress Income Fund Limited|0|-37|-85.1|100|FSR-ZA|FirstRand Ltd|0|67|154.1|0|INP-ZA|Investec PLC (SA)|0|78|179.4|0|MTN-ZA|MTN Group Ltd|0|87|200.1|0
1671790805|2022-12-23 10:20:05|1671790808|DE30|DE30|6|2.6|EAD-DE|Airbus Group NV (DE)|100|-2|-5.2|100|ANN-DE|Vonovia SE|50|39|101.4|0|VOW-DE|Volkswagen AG (Ord)|50|100|260|50|CON-DE|Continental AG|0|68|176.8|0|DBK-DE|Deutsche Bank AG|0|19|49.4|100|DPW-DE|Deutsche Post AG|0|50|130|0
1671790805|2022-12-23 10:20:05|1671790810|FR40|FR40|7|2|PP-FR|Kering|100|-4|-8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-32|-64|100|BNPP-FR|BNP Paribas SA|0|31|62|0|CA-FR|Carrefour SA|0|56|112|0|FR-FR|Valeo SA|0|97|194|0|OR-FR|L'Oreal SA|0|-3|-6|100|RENA-FR|Renault SA|0|48|96|100
1671790805|2022-12-23 10:20:05|1671790813|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|30|111|14|THGLN-GB|THG Holdings|46|-99|-366.3|70|LLOY-UK|Lloyds Banking Group PLC|17|0|0|50|BARC-UK|Barclays PLC|9|14|51.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|5|18.5|71|BT-UK|BT Group PLC|2|21|77.7|17|HL-UK|Hargreaves Lansdown PLC|2|41|151.7|0|LGEN-UK|Legal & General Group PLC|2|11|40.7|33|VOD-UK|Vodafone Group PLC|2|25|92.5|33|MKS-UK|Marks & Spencer Group PLC|0|65|240.5|80
1671790805|2022-12-23 10:20:05|1671790815|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|96|76.8|100
1671790805|2022-12-23 10:20:05|1671790817|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|33
1671790805|2022-12-23 10:20:05|1671790819|NO25|NO25|1|1.3|TEL-NO|Telenor ASA|100|96|124.8|100
1671790805|2022-12-23 10:20:05|1671790821|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|14|19.6|100|BOL-SE|Boliden AB|100|94|131.6|100
1671790805|2022-12-23 10:20:05|1671790823|ES35|ES35|6|3.1|TEF-ES|Telefonica SA|100|35|108.5|50|GRF-ES|Grifols SA|14|98|303.8|50|SAN-ES|Banco Santander SA (ES)|14|12|37.2|100|ITX-ES|Inditex SA|0|10|31|0|MRL-ES|Merlin Properties Socimi SA|0|10|31|0|REP-ES|Repsol SA|0|-2|-6.2|0
1671790805|2022-12-23 10:20:05|1671790826|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|33|DIS-US|Walt Disney Co (All Sessions)|100|-10|-42|67|BA-US|Boeing Co (All Sessions)|50|-99|-415.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-277.2|0
1671790805|2022-12-23 10:20:05|1671790828|US500|US500|5|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-218.4|75|OXY-US|Occidental Petroleum Corp|100|-72|-302.4|50|AAPL-US|Apple Inc (All Sessions)|50|-57|-239.4|33|DIS-US|Walt Disney Co (All Sessions)|50|-10|-42|67|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0
1671790805|2022-12-23 10:20:05|1671790830|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|71|AAL-US|American Airlines Group Inc|83|-99|-366.3|0|FB-US|Meta Platforms Inc (All Sessions)|50|-59|-218.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-59|-218.3|100|AAPL-US|Apple Inc (All Sessions)|33|-65|-240.5|33|NFLX-US|Netflix Inc (All Sessions)|33|-9|-33.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0
1671790805|2022-12-23 10:20:05|1671790844|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|54|124.2|38|APN-ZA|Aspen Pharmacare Holdings Ltd|43|87|200.1|0|BAT-ZA|Brait SE (SA)|43|0|0|0|INL-ZA|Investec Ltd|43|95|218.5|25|IMP-ZA|Impala Platinum Holdings Ltd|29|20|46|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|225.4|0|FFA-ZA|Fortress Income Fund Limited|0|-37|-85.1|100|INP-ZA|Investec PLC (SA)|0|78|179.4|0|MTN-ZA|MTN Group Ltd|0|87|200.1|0|NED-ZA|Nedbank Group Ltd|0|53|121.9|0
1671791103|2022-12-23 10:25:03|1671791107|DE30|DE30|8|2.8|ZAL-DE|Zalando SE|100|100|280|67|ENR-DE|Siemens Energy|50|32|89.6|50|SIEG-DE|Siemens AG|50|24|67.2|50|VOW-DE|Volkswagen AG (Ord)|50|95|266|50|ADS-DE|Adidas AG|0|23|64.4|100|BMW-DE|Bayerische Motoren Werke AG|0|14|39.2|0|DPW-DE|Deutsche Post AG|0|47|131.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|106.4|100
1671791103|2022-12-23 10:25:03|1671791109|FR40|FR40|6|2.2|PP-FR|Kering|100|-5|-11|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-28|-61.6|100|BNPP-FR|BNP Paribas SA|0|29|63.8|0|FR-FR|Valeo SA|0|98|215.6|0|OR-FR|L'Oreal SA|0|-5|-11|100|RENA-FR|Renault SA|0|49|107.8|100
1671791103|2022-12-23 10:25:03|1671791112|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|34|125.8|14|THGLN-GB|THG Holdings|28|-99|-366.3|90|LLOY-UK|Lloyds Banking Group PLC|15|4|14.8|46|BARC-UK|Barclays PLC|8|16|59.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|22.2|71|HL-UK|Hargreaves Lansdown PLC|2|36|133.2|0|RIO-UK|Rio Tinto PLC|2|33|122.1|17|VOD-UK|Vodafone Group PLC|2|21|77.7|33|BT-UK|BT Group PLC|0|20|74|20|LGEN-UK|Legal & General Group PLC|0|12|44.4|20
1671791103|2022-12-23 10:25:03|1671791114|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|91|91|100
1671791103|2022-12-23 10:25:03|1671791117|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|33
1671791103|2022-12-23 10:25:03|1671791118|NO25|NO25|1|1.3|TEL-NO|Telenor ASA|100|95|123.5|100
1671791103|2022-12-23 10:25:03|1671791120|SE30|SE30|1|1.3|BOL-SE|Boliden AB|100|98|127.4|0
1671791103|2022-12-23 10:25:03|1671791122|ES35|ES35|6|3.1|TEF-ES|Telefonica SA|100|35|108.5|50|GRF-ES|Grifols SA|14|100|310|50|SAN-ES|Banco Santander SA (ES)|14|11|34.1|100|ITX-ES|Inditex SA|0|12|37.2|0|MRL-ES|Merlin Properties Socimi SA|0|10|31|0|REP-ES|Repsol SA|0|-1|-3.1|0
1671791103|2022-12-23 10:25:03|1671791125|WALL|WALL|4|4.2|DIS-US|Walt Disney Co (All Sessions)|100|-10|-42|67|AAPL-US|Apple Inc (All Sessions)|50|-57|-239.4|50|BA-US|Boeing Co (All Sessions)|50|-99|-415.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-277.2|0
1671791103|2022-12-23 10:25:03|1671791127|US500|US500|5|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-218.4|75|OXY-US|Occidental Petroleum Corp|100|-72|-302.4|50|DIS-US|Walt Disney Co (All Sessions)|50|-10|-42|67|AAPL-US|Apple Inc (All Sessions)|0|-57|-239.4|50|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0
1671791103|2022-12-23 10:25:03|1671791130|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|75|AAL-US|American Airlines Group Inc|71|-99|-366.3|0|FB-US|Meta Platforms Inc (All Sessions)|43|-59|-218.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-59|-218.3|100|AAPL-US|Apple Inc (All Sessions)|14|-65|-240.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0
1671791103|2022-12-23 10:25:03|1671791145|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|54|124.2|38|APN-ZA|Aspen Pharmacare Holdings Ltd|43|87|200.1|0|BAT-ZA|Brait SE (SA)|43|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|29|20|46|67|INL-ZA|Investec Ltd|29|95|218.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|225.4|0|FFA-ZA|Fortress Income Fund Limited|0|-37|-85.1|100|INP-ZA|Investec PLC (SA)|0|78|179.4|0|MTN-ZA|MTN Group Ltd|0|87|200.1|0|NED-ZA|Nedbank Group Ltd|0|53|121.9|0
1671791403|2022-12-23 10:30:03|1671791406|DE30|DE30|7|2.8|EAD-DE|Airbus Group NV (DE)|100|2|5.6|100|ANN-DE|Vonovia SE|50|43|120.4|0|DBK-DE|Deutsche Bank AG|50|19|53.2|100|VOW-DE|Volkswagen AG (Ord)|50|100|280|50|CON-DE|Continental AG|0|87|243.6|0|DPW-DE|Deutsche Post AG|0|50|140|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|76|212.8|0
1671791403|2022-12-23 10:30:03|1671791408|FR40|FR40|2|1.2|FTE-FR|Orange SA|100|43|51.6|0|CA-FR|Carrefour SA|0|93|111.6|0
1671791403|2022-12-23 10:30:03|1671791411|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|33|122.1|17|LLOY-UK|Lloyds Banking Group PLC|11|8|29.6|45|THGLN-GB|THG Holdings|11|-100|-370|82|BARC-UK|Barclays PLC|7|20|74|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|22.2|71|VOD-UK|Vodafone Group PLC|4|24|88.8|43|BT-UK|BT Group PLC|2|26|96.2|17|HL-UK|Hargreaves Lansdown PLC|2|38|140.6|0|LGEN-UK|Legal & General Group PLC|0|22|81.4|20|MKS-UK|Marks & Spencer Group PLC|0|71|262.7|80
1671791403|2022-12-23 10:30:03|1671791413|DETE30|DETE30|4|1.2|FNT-DE|Freenet AG|100|91|109.2|33|AFX-DE|Carl Zeiss Meditec AG|0|84|100.8|0|NEM-DE|Nemetschek AG|0|84|100.8|100|SOW4-DE|Software AG|0|99|118.8|0
1671791403|2022-12-23 10:30:03|1671791415|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|67
1671791403|2022-12-23 10:30:03|1671791417|NO25|NO25|1|1.3|TEL-NO|Telenor ASA|100|94|122.2|100
1671791403|2022-12-23 10:30:03|1671791419|SE30|SE30|2|1.2|ATCOB-SE|Atlas Copco AB - B|100|35|42|100|BOL-SE|Boliden AB|100|95|114|0
1671791403|2022-12-23 10:30:03|1671791421|ES35|ES35|6|3.1|TEF-ES|Telefonica SA|100|35|108.5|50|GRF-ES|Grifols SA|14|100|310|50|SAN-ES|Banco Santander SA (ES)|14|10|31|100|ITX-ES|Inditex SA|0|12|37.2|0|MRL-ES|Merlin Properties Socimi SA|0|12|37.2|0|REP-ES|Repsol SA|0|-2|-6.2|0
1671791403|2022-12-23 10:30:03|1671791423|WALL|WALL|4|4.2|DIS-US|Walt Disney Co (All Sessions)|100|-10|-42|67|BA-US|Boeing Co (All Sessions)|50|-99|-415.8|0|AAPL-US|Apple Inc (All Sessions)|0|-57|-239.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-277.2|0
1671791403|2022-12-23 10:30:03|1671791425|US500|US500|5|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-218.4|75|OXY-US|Occidental Petroleum Corp|100|-72|-302.4|50|DIS-US|Walt Disney Co (All Sessions)|67|-10|-42|67|BA-US|Boeing Co (All Sessions)|33|-99|-415.8|0|AAPL-US|Apple Inc (All Sessions)|0|-57|-239.4|100
1671791403|2022-12-23 10:30:03|1671791428|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|80|AAL-US|American Airlines Group Inc|56|-99|-366.3|0|FB-US|Meta Platforms Inc (All Sessions)|33|-59|-218.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-59|-218.3|100|AAPL-US|Apple Inc (All Sessions)|0|-65|-240.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671791403|2022-12-23 10:30:03|1671791443|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|56|123.2|38|BAT-ZA|Brait SE (SA)|43|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|29|21|46.2|67|INL-ZA|Investec Ltd|14|99|217.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|91|200.2|0|FFA-ZA|Fortress Income Fund Limited|0|-39|-85.8|100|INP-ZA|Investec PLC (SA)|0|82|180.4|0|MTN-ZA|MTN Group Ltd|0|91|200.2|0|NED-ZA|Nedbank Group Ltd|0|56|123.2|0|SBK-ZA|Standard Bank Group Ltd|0|18|39.6|100
1671791701|2022-12-23 10:35:01|1671791706|DE30|DE30|6|2.8|EAD-DE|Airbus Group NV (DE)|100|1|2.8|100|ANN-DE|Vonovia SE|50|41|114.8|0|DBK-DE|Deutsche Bank AG|50|25|70|100|VOW-DE|Volkswagen AG (Ord)|50|99|277.2|50|DPW-DE|Deutsche Post AG|0|48|134.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|79|221.2|0
1671791701|2022-12-23 10:35:01|1671791709|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-49.5|100|PP-FR|Kering|100|-5|-5.5|0|OR-FR|L'Oreal SA|0|-4|-4.4|100|RENA-FR|Renault SA|0|93|102.3|100
1671791701|2022-12-23 10:35:01|1671791711|FT100|FT100|10|2|EZJ-UK|easyJet PLC|100|92|184|75|RIO-UK|Rio Tinto PLC|100|66|132|0|BARC-UK|Barclays PLC|0|33|66|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|6|100|BDEV-UK|Barratt Developments PLC|0|58|116|0|BT-UK|BT Group PLC|0|46|92|100|CNA-UK|Centrica PLC|0|47|94|100|GLEN-UK|Glencore PLC (LSE)|0|8|16|100|GSK-UK|GlaxoSmithKline PLC|0|0|0|100|HMSO-UK|Hammerson PLC|0|99|198|100
1671791701|2022-12-23 10:35:01|1671791713|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|94|103.4|100
1671791701|2022-12-23 10:35:01|1671791716|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|87|52.2|100
1671791701|2022-12-23 10:35:01|1671791717|NO25|NO25|2|1.8|NHY-NO|Norsk Hydro ASA|100|100|180|0|TEL-NO|Telenor ASA|100|71|127.8|100
1671791701|2022-12-23 10:35:01|1671791719|SE30|SE30|2|1.3|ATCOB-SE|Atlas Copco AB - B|100|27|35.1|100|BOL-SE|Boliden AB|100|95|123.5|0
1671791701|2022-12-23 10:35:01|1671791720|ES35|ES35|6|3.2|GRF-ES|Grifols SA|100|100|320|50|SAN-ES|Banco Santander SA (ES)|100|13|41.6|100|IDR-ES|Indra Sistemas SA|0|18|57.6|100|MRL-ES|Merlin Properties Socimi SA|0|7|22.4|0|REP-ES|Repsol SA|0|1|3.2|0|TEF-ES|Telefonica SA|0|39|124.8|100
1671791701|2022-12-23 10:35:01|1671791723|WALL|WALL|6|4.2|DIS-US|Walt Disney Co (All Sessions)|100|-10|-42|67|AAPL-US|Apple Inc (All Sessions)|50|-57|-239.4|100|BA-US|Boeing Co (All Sessions)|50|-99|-415.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-46|-193.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-277.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-8.4|100
1671791701|2022-12-23 10:35:01|1671791725|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-580|0|FB-US|Meta Platforms Inc (All Sessions)|60|-38|-220.4|75|OXY-US|Occidental Petroleum Corp|60|-52|-301.6|50|DIS-US|Walt Disney Co (All Sessions)|40|-7|-40.6|67|AAPL-US|Apple Inc (All Sessions)|20|-42|-243.6|100|BA-US|Boeing Co (All Sessions)|20|-72|-417.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-33|-191.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-11.6|100
1671791701|2022-12-23 10:35:01|1671791728|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|65|AAL-US|American Airlines Group Inc|31|-99|-366.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-59|-218.3|100|FB-US|Meta Platforms Inc (All Sessions)|19|-59|-218.3|75|AAPL-US|Apple Inc (All Sessions)|6|-65|-240.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671791701|2022-12-23 10:35:01|1671791743|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|56|123.2|38|BAT-ZA|Brait SE (SA)|43|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|29|21|46.2|67|INL-ZA|Investec Ltd|14|99|217.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|91|200.2|0|FFA-ZA|Fortress Income Fund Limited|0|-39|-85.8|100|INP-ZA|Investec PLC (SA)|0|82|180.4|0|MTN-ZA|MTN Group Ltd|0|91|200.2|0|NED-ZA|Nedbank Group Ltd|0|56|123.2|0|SBK-ZA|Standard Bank Group Ltd|0|18|39.6|100
1671792009|2022-12-23 10:40:09|1671792013|DE30|DE30|6|2.8|EAD-DE|Airbus Group NV (DE)|100|0|0|100|ANN-DE|Vonovia SE|50|41|114.8|0|DBK-DE|Deutsche Bank AG|50|25|70|100|VOW-DE|Volkswagen AG (Ord)|50|99|277.2|50|DPW-DE|Deutsche Post AG|0|43|120.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|79|221.2|0
1671792009|2022-12-23 10:40:09|1671792015|FR40|FR40|3|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-60.9|100|PP-FR|Kering|100|-21|-14.7|0|OR-FR|L'Oreal SA|0|-19|-13.3|100
1671792009|2022-12-23 10:40:09|1671792018|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|40|120|18|THGLN-GB|THG Holdings|11|-99|-297|100|BARC-UK|Barclays PLC|9|21|63|10|LLOY-UK|Lloyds Banking Group PLC|7|8|24|56|VOD-UK|Vodafone Group PLC|7|31|93|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|1|3|75|BT-UK|BT Group PLC|2|19|57|17|HL-UK|Hargreaves Lansdown PLC|2|50|150|0|LGEN-UK|Legal & General Group PLC|2|28|84|17|MKS-UK|Marks & Spencer Group PLC|0|83|249|80
1671792009|2022-12-23 10:40:09|1671792020|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|91|91|100
1671792009|2022-12-23 10:40:09|1671792022|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|67
1671792009|2022-12-23 10:40:09|1671792024|NO25|NO25|3|1.9|BWLPG-NO|BW LPG Ltd|100|-96|-182.4|100|NHY-NO|Norsk Hydro ASA|0|97|184.3|0|TEL-NO|Telenor ASA|0|64|121.6|100
1671792009|2022-12-23 10:40:09|1671792026|SE30|SE30|2|1.2|ATCOB-SE|Atlas Copco AB - B|100|28|33.6|100|BOL-SE|Boliden AB|100|93|111.6|0
1671792009|2022-12-23 10:40:09|1671792028|ES35|ES35|4|3.2|GRF-ES|Grifols SA|100|97|310.4|50|SAN-ES|Banco Santander SA (ES)|100|10|32|100|IDR-ES|Indra Sistemas SA|0|18|57.6|100|REP-ES|Repsol SA|0|-2|-6.4|0
1671792009|2022-12-23 10:40:09|1671792032|WALL|WALL|6|4.2|DIS-US|Walt Disney Co (All Sessions)|100|-10|-42|67|AAPL-US|Apple Inc (All Sessions)|50|-57|-239.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-46|-193.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-277.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-8.4|100
1671792009|2022-12-23 10:40:09|1671792035|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-580|0|FB-US|Meta Platforms Inc (All Sessions)|80|-38|-220.4|60|OXY-US|Occidental Petroleum Corp|60|-52|-301.6|50|DIS-US|Walt Disney Co (All Sessions)|40|-7|-40.6|67|AAPL-US|Apple Inc (All Sessions)|20|-42|-243.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-33|-191.4|50|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-11.6|100
1671792009|2022-12-23 10:40:09|1671792039|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|50|AAL-US|American Airlines Group Inc|24|-99|-366.3|14|FB-US|Meta Platforms Inc (All Sessions)|16|-59|-218.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-59|-218.3|100|AAPL-US|Apple Inc (All Sessions)|4|-65|-240.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671792009|2022-12-23 10:40:09|1671792055|ZA40|ZA40|9|2.2|SOL-ZA|Sasol Ltd|100|56|123.2|38|BAT-ZA|Brait SE (SA)|43|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|29|21|46.2|67|INL-ZA|Investec Ltd|14|99|217.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|91|200.2|0|FFA-ZA|Fortress Income Fund Limited|0|-39|-85.8|100|INP-ZA|Investec PLC (SA)|0|82|180.4|0|MTN-ZA|MTN Group Ltd|0|91|200.2|0|NED-ZA|Nedbank Group Ltd|0|56|123.2|0
1671792310|2022-12-23 10:45:10|1671792314|DE30|DE30|10|2.9|VOW-DE|Volkswagen AG (Ord)|100|96|278.4|50|ZAL-DE|Zalando SE|67|99|287.1|33|BMW-DE|Bayerische Motoren Werke AG|33|12|34.8|50|DTE-DE|Deutsche Telekom AG|33|-5|-14.5|50|ENR-DE|Siemens Energy|33|25|72.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|41|118.9|50|SIEG-DE|Siemens AG|33|26|75.4|50|SY1-DE|Symrise AG|33|22|63.8|50|ALV-DE|Allianz SE|0|-6|-17.4|100|DPW-DE|Deutsche Post AG|0|34|98.6|100
1671792310|2022-12-23 10:45:10|1671792316|FR40|FR40|3|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-91|-63.7|100|OR-FR|L'Oreal SA|0|-23|-16.1|100|PP-FR|Kering|0|-31|-21.7|0
1671792310|2022-12-23 10:45:10|1671792318|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|29|104.4|19|THGLN-GB|THG Holdings|10|-99|-356.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-7|-25.2|100|VOD-UK|Vodafone Group PLC|7|22|79.2|56|BT-UK|BT Group PLC|3|14|50.4|29|LGEN-UK|Legal & General Group PLC|3|22|79.2|14|HL-UK|Hargreaves Lansdown PLC|2|39|140.4|0|LLOY-UK|Lloyds Banking Group PLC|2|6|21.6|83|AAL-UK|Anglo American PLC|0|36|129.6|20|MKS-UK|Marks & Spencer Group PLC|0|71|255.6|80
1671792310|2022-12-23 10:45:10|1671792320|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|93|102.3|100
1671792310|2022-12-23 10:45:10|1671792322|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|67
1671792310|2022-12-23 10:45:10|1671792324|NO25|NO25|3|2.2|BWLPG-NO|BW LPG Ltd|100|-97|-213.4|100|NHY-NO|Norsk Hydro ASA|0|81|178.2|0|TEL-NO|Telenor ASA|0|47|103.4|100
1671792310|2022-12-23 10:45:10|1671792326|SE30|SE30|2|1|ATCOB-SE|Atlas Copco AB - B|100|17|17|100|BOL-SE|Boliden AB|100|96|96|0
1671792310|2022-12-23 10:45:10|1671792328|ES35|ES35|4|3.1|GRF-ES|Grifols SA|100|100|310|50|SAN-ES|Banco Santander SA (ES)|100|10|31|100|IDR-ES|Indra Sistemas SA|0|15|46.5|100|REP-ES|Repsol SA|0|-7|-21.7|0
1671792310|2022-12-23 10:45:10|1671792331|WALL|WALL|6|4.2|DIS-US|Walt Disney Co (All Sessions)|100|-10|-42|67|AAPL-US|Apple Inc (All Sessions)|50|-57|-239.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-46|-193.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-277.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-8.4|100
1671792310|2022-12-23 10:45:10|1671792334|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-580|14|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-220.4|60|OXY-US|Occidental Petroleum Corp|50|-52|-301.6|50|DIS-US|Walt Disney Co (All Sessions)|33|-7|-40.6|67|AAPL-US|Apple Inc (All Sessions)|17|-42|-243.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-33|-191.4|50|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-11.6|100
1671792310|2022-12-23 10:45:10|1671792336|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|54|AAL-US|American Airlines Group Inc|32|-99|-366.3|33|FB-US|Meta Platforms Inc (All Sessions)|16|-59|-218.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-59|-218.3|100|AAPL-US|Apple Inc (All Sessions)|4|-65|-240.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|-75|-277.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-26|-96.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|100
1671792310|2022-12-23 10:45:10|1671792350|ZA40|ZA40|7|2.1|BAT-ZA|Brait SE (SA)|100|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|67|22|46.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|95|199.5|0|FFA-ZA|Fortress Income Fund Limited|0|-40|-84|100|MTN-ZA|MTN Group Ltd|0|96|201.6|0|NED-ZA|Nedbank Group Ltd|0|59|123.9|0|SOL-ZA|Sasol Ltd|0|59|123.9|0
1671792606|2022-12-23 10:50:06|1671792609|DE30|DE30|6|2.9|ANN-DE|Vonovia SE|100|38|110.2|0|EAD-DE|Airbus Group NV (DE)|100|-1|-2.9|100|DBK-DE|Deutsche Bank AG|50|27|78.3|100|VOW-DE|Volkswagen AG (Ord)|50|99|287.1|50|DPW-DE|Deutsche Post AG|0|38|110.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|74|214.6|0
1671792606|2022-12-23 10:50:06|1671792612|FR40|FR40|3|0.6|CAP-FR|Cap Gemini SA|100|18|10.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-93|-55.8|100|PP-FR|Kering|100|-15|-9|0
1671792606|2022-12-23 10:50:06|1671792615|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|32|105.6|18|BT-UK|BT Group PLC|8|12|39.6|20|THGLN-GB|THG Holdings|8|-100|-330|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-4|-13.2|100|VOD-UK|Vodafone Group PLC|7|21|69.3|56|HL-UK|Hargreaves Lansdown PLC|2|46|151.8|0|LLOY-UK|Lloyds Banking Group PLC|2|10|33|83|AAL-UK|Anglo American PLC|0|40|132|20|MKS-UK|Marks & Spencer Group PLC|0|78|257.4|80|TW-UK|Taylor Wimpey PLC|0|64|211.2|20
1671792606|2022-12-23 10:50:06|1671792617|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|96|105.6|100
1671792606|2022-12-23 10:50:06|1671792620|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|67
1671792606|2022-12-23 10:50:06|1671792621|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|-96|-201.6|100|NHY-NO|Norsk Hydro ASA|0|93|195.3|0|TEL-NO|Telenor ASA|0|44|92.4|100
1671792606|2022-12-23 10:50:06|1671792623|SE30|SE30|1|0.3|ATCOB-SE|Atlas Copco AB - B|100|90|27|100
1671792606|2022-12-23 10:50:06|1671792626|ES35|ES35|5|3.1|GRF-ES|Grifols SA|100|100|310|50|SAN-ES|Banco Santander SA (ES)|100|14|43.4|100|BKT-ES|Bankinter SA|0|8|24.8|100|IDR-ES|Indra Sistemas SA|0|15|46.5|100|REP-ES|Repsol SA|0|-8|-24.8|0
1671792606|2022-12-23 10:50:06|1671792628|WALL|WALL|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|100|DIS-US|Walt Disney Co (All Sessions)|100|-10|-42|67|MSFT-US|Microsoft Corp (All Sessions)|50|-66|-277.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-46|-193.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-8.4|100
1671792606|2022-12-23 10:50:06|1671792631|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-580|14|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-220.4|50|OXY-US|Occidental Petroleum Corp|50|-52|-301.6|50|AAPL-US|Apple Inc (All Sessions)|33|-42|-243.6|100|DIS-US|Walt Disney Co (All Sessions)|33|-7|-40.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|-33|-191.4|50|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-11.6|100
1671792606|2022-12-23 10:50:06|1671792634|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|59|AAL-US|American Airlines Group Inc|31|-99|-366.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-59|-218.3|100|FB-US|Meta Platforms Inc (All Sessions)|12|-59|-218.3|50|AAPL-US|Apple Inc (All Sessions)|8|-65|-240.5|100|MU-US|Micron Technology Inc (All Sessions)|8|-95|-351.5|67|MSFT-US|Microsoft Corp (All Sessions)|4|-75|-277.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-26|-96.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|100
1671792606|2022-12-23 10:50:06|1671792647|ZA40|ZA40|1|0.9|FFA-ZA|Fortress Income Fund Limited|100|-94|-84.6|100
1671792903|2022-12-23 10:55:03|1671792905|DE30|DE30|6|3.1|ANN-DE|Vonovia SE|100|37|114.7|0|DBK-DE|Deutsche Bank AG|50|28|86.8|100|EAD-DE|Airbus Group NV (DE)|50|2|6.2|100|VOW-DE|Volkswagen AG (Ord)|50|98|303.8|50|ADS-DE|Adidas AG|0|37|114.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|70|217|0
1671792903|2022-12-23 10:55:03|1671792910|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|67
1671792903|2022-12-23 10:55:03|1671792912|NO25|NO25|3|2.3|BWLPG-NO|BW LPG Ltd|100|-97|-223.1|100|NHY-NO|Norsk Hydro ASA|0|87|200.1|0|TEL-NO|Telenor ASA|0|39|89.7|100
1671792903|2022-12-23 10:55:03|1671792915|WALL|WALL|6|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-66|-277.2|80|AAPL-US|Apple Inc (All Sessions)|50|-57|-239.4|100|DIS-US|Walt Disney Co (All Sessions)|50|-10|-42|67|XOM-US|Exxon Mobil Corp (All Sessions)|25|-46|-193.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-8.4|100
1671792903|2022-12-23 10:55:03|1671792919|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|58|AAL-US|American Airlines Group Inc|28|-99|-366.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-59|-218.3|100|MSFT-US|Microsoft Corp (All Sessions)|10|-75|-277.5|80|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|50|AAPL-US|Apple Inc (All Sessions)|3|-65|-240.5|100|MU-US|Micron Technology Inc (All Sessions)|3|-95|-351.5|67|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671792903|2022-12-23 10:55:03|1671792932|ZA40|ZA40|1|0.9|FFA-ZA|Fortress Income Fund Limited|100|-94|-84.6|100
1671793201|2022-12-23 11:00:01|1671793208|DE30|DE30|5|2.9|ANN-DE|Vonovia SE|100|32|92.8|0|DBK-DE|Deutsche Bank AG|50|28|81.2|100|VOW-DE|Volkswagen AG (Ord)|50|99|287.1|50|ADS-DE|Adidas AG|0|32|92.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|74|214.6|0
1671793201|2022-12-23 11:00:01|1671793210|FR40|FR40|3|0.7|CAP-FR|Cap Gemini SA|100|4|2.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-89|-62.3|100|PP-FR|Kering|100|-33|-23.1|0
1671793201|2022-12-23 11:00:01|1671793213|FT100|FT100|10|1.8|RIO-UK|Rio Tinto PLC|100|61|109.8|0|EZJ-UK|easyJet PLC|67|85|153|67|BARC-UK|Barclays PLC|33|36|64.8|0|AV-UK|Aviva PLC|0|11|19.8|0|AZN-UK|AstraZeneca PLC|0|-37|-66.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-16.2|100|BT-UK|BT Group PLC|0|12|21.6|100|CNA-UK|Centrica PLC|0|41|73.8|0|GSK-UK|GlaxoSmithKline PLC|0|2|3.6|100|HMSO-UK|Hammerson PLC|0|97|174.6|100
1671793201|2022-12-23 11:00:01|1671793214|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|97|106.7|100
1671793201|2022-12-23 11:00:01|1671793218|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|67
1671793201|2022-12-23 11:00:01|1671793220|NO25|NO25|3|2.3|BWLPG-NO|BW LPG Ltd|100|-97|-223.1|100|NHY-NO|Norsk Hydro ASA|0|85|195.5|0|TEL-NO|Telenor ASA|0|40|92|100
1671793201|2022-12-23 11:00:01|1671793222|SE30|SE30|1|0.4|ATCOB-SE|Atlas Copco AB - B|100|90|36|100
1671793201|2022-12-23 11:00:01|1671793225|ES35|ES35|3|3.4|GRF-ES|Grifols SA|100|98|333.2|0|BKT-ES|Bankinter SA|0|11|37.4|100|IDR-ES|Indra Sistemas SA|0|14|47.6|100
1671793201|2022-12-23 11:00:01|1671793228|WALL|WALL|6|7|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-273|71|AAPL-US|Apple Inc (All Sessions)|83|-34|-238|83|XOM-US|Exxon Mobil Corp (All Sessions)|17|-28|-196|50|BA-US|Boeing Co (All Sessions)|0|-59|-413|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671793201|2022-12-23 11:00:01|1671793230|US500|US500|9|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-581|14|AAPL-US|Apple Inc (All Sessions)|83|-34|-238|83|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-217|50|OXY-US|Occidental Petroleum Corp|50|-43|-301|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-28|-196|50|BA-US|Boeing Co (All Sessions)|0|-59|-413|0|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671793201|2022-12-23 11:00:01|1671793232|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|59|AAL-US|American Airlines Group Inc|25|-99|-366.3|40|MSFT-US|Microsoft Corp (All Sessions)|16|-75|-277.5|71|AAPL-US|Apple Inc (All Sessions)|13|-65|-240.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-59|-218.3|100|FB-US|Meta Platforms Inc (All Sessions)|6|-59|-218.3|50|MU-US|Micron Technology Inc (All Sessions)|3|-95|-351.5|67|NFLX-US|Netflix Inc (All Sessions)|3|-9|-33.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|0
1671793501|2022-12-23 11:05:01|1671793504|DE30|DE30|4|2.3|ANN-DE|Vonovia SE|100|44|101.2|0|ADS-DE|Adidas AG|0|45|103.5|100|DBK-DE|Deutsche Bank AG|0|37|85.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|97|223.1|0
1671793501|2022-12-23 11:05:01|1671793506|FR40|FR40|3|0.6|PP-FR|Kering|100|-35|-21|50|CAP-FR|Cap Gemini SA|0|13|7.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-58.2|100
1671793501|2022-12-23 11:05:01|1671793509|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-98|-352.8|15|RR-UK|Rolls-Royce Holdings PLC|50|19|68.4|25|VOD-UK|Vodafone Group PLC|11|19|68.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-5|-18|100|BT-UK|BT Group PLC|9|4|14.4|30|LLOY-UK|Lloyds Banking Group PLC|4|14|50.4|71|BDEV-UK|Barratt Developments PLC|2|31|111.6|0|AAL-UK|Anglo American PLC|0|39|140.4|20|BARC-UK|Barclays PLC|0|20|72|20|MKS-UK|Marks & Spencer Group PLC|0|66|237.6|80
1671793501|2022-12-23 11:05:01|1671793512|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|94|112.8|100
1671793501|2022-12-23 11:05:01|1671793514|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|67
1671793501|2022-12-23 11:05:01|1671793516|NO25|NO25|4|2.3|BWLPG-NO|BW LPG Ltd|100|-98|-225.4|100|FRO-NO|Frontline Ltd (No)|0|0|0|100|NHY-NO|Norsk Hydro ASA|0|87|200.1|0|TEL-NO|Telenor ASA|0|41|94.3|100
1671793501|2022-12-23 11:05:01|1671793517|SE30|SE30|1|0.4|ATCOB-SE|Atlas Copco AB - B|100|98|39.2|100
1671793501|2022-12-23 11:05:01|1671793519|ES35|ES35|5|3.6|GRF-ES|Grifols SA|100|98|352.8|0|BKT-ES|Bankinter SA|0|9|32.4|100|IDR-ES|Indra Sistemas SA|0|11|39.6|100|SAB-ES|Banco de Sabadell SA|0|51|183.6|0|SAN-ES|Banco Santander SA (ES)|0|9|32.4|100
1671793501|2022-12-23 11:05:01|1671793522|WALL|WALL|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|69|MSFT-US|Microsoft Corp (All Sessions)|42|-39|-273|83|XOM-US|Exxon Mobil Corp (All Sessions)|8|-28|-196|50|BA-US|Boeing Co (All Sessions)|0|-59|-413|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671793501|2022-12-23 11:05:01|1671793525|US500|US500|9|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-581|14|AAPL-US|Apple Inc (All Sessions)|83|-34|-238|83|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-217|50|OXY-US|Occidental Petroleum Corp|50|-43|-301|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-28|-196|50|BA-US|Boeing Co (All Sessions)|0|-59|-413|0|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671793501|2022-12-23 11:05:01|1671793528|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|57|AAPL-US|Apple Inc (All Sessions)|33|-65|-240.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-59|-218.3|75|MSFT-US|Microsoft Corp (All Sessions)|14|-75|-277.5|83|NFLX-US|Netflix Inc (All Sessions)|11|-9|-33.3|80|AAL-US|American Airlines Group Inc|8|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|8|-95|-351.5|75|FB-US|Meta Platforms Inc (All Sessions)|6|-59|-218.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-26|-96.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100
1671793803|2022-12-23 11:10:03|1671793807|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|34|78.2|67|ANN-DE|Vonovia SE|50|51|117.3|0|ADS-DE|Adidas AG|0|48|110.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|230|0
1671793803|2022-12-23 11:10:03|1671793810|FR40|FR40|3|0.8|PP-FR|Kering|100|-27|-21.6|50|BNPP-FR|BNP Paribas SA|0|90|72|0|CAP-FR|Cap Gemini SA|0|13|10.4|0
1671793803|2022-12-23 11:10:03|1671793812|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-99|-366.3|17|RR-UK|Rolls-Royce Holdings PLC|38|17|62.9|23|VOD-UK|Vodafone Group PLC|13|18|66.6|58|BT-UK|BT Group PLC|11|4|14.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-2|-7.4|100|LLOY-UK|Lloyds Banking Group PLC|9|10|37|50|BDEV-UK|Barratt Developments PLC|2|29|107.3|0|AAL-UK|Anglo American PLC|0|36|133.2|20|BARC-UK|Barclays PLC|0|20|74|20|MKS-UK|Marks & Spencer Group PLC|0|65|240.5|80
1671793803|2022-12-23 11:10:03|1671793814|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|96|115.2|100
1671793803|2022-12-23 11:10:03|1671793816|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|220.8|75
1671793803|2022-12-23 11:10:03|1671793818|NO25|NO25|4|2.1|BWLPG-NO|BW LPG Ltd|100|-96|-201.6|100|FRO-NO|Frontline Ltd (No)|0|23|48.3|100|NHY-NO|Norsk Hydro ASA|0|90|189|0|TEL-NO|Telenor ASA|0|45|94.5|100
1671793803|2022-12-23 11:10:03|1671793820|SE30|SE30|1|0.4|ATCOB-SE|Atlas Copco AB - B|100|80|32|100
1671793803|2022-12-23 11:10:03|1671793823|ES35|ES35|5|3.6|GRF-ES|Grifols SA|100|98|352.8|0|BKT-ES|Bankinter SA|0|8|28.8|100|IDR-ES|Indra Sistemas SA|0|16|57.6|100|SAB-ES|Banco de Sabadell SA|0|52|187.2|0|SAN-ES|Banco Santander SA (ES)|0|9|32.4|100
1671793803|2022-12-23 11:10:03|1671793826|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|64|MSFT-US|Microsoft Corp (All Sessions)|38|-39|-273|83|XOM-US|Exxon Mobil Corp (All Sessions)|8|-28|-196|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671793803|2022-12-23 11:10:03|1671793828|US500|US500|8|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-83|-581|25|OXY-US|Occidental Petroleum Corp|23|-43|-301|50|FB-US|Meta Platforms Inc (All Sessions)|8|-31|-217|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-28|-196|50|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671793803|2022-12-23 11:10:03|1671793831|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|58|AAPL-US|Apple Inc (All Sessions)|35|-65|-240.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-59|-218.3|75|MSFT-US|Microsoft Corp (All Sessions)|14|-75|-277.5|83|NFLX-US|Netflix Inc (All Sessions)|11|-9|-33.3|80|AAL-US|American Airlines Group Inc|8|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|5|-95|-351.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-26|-96.2|33|FB-US|Meta Platforms Inc (All Sessions)|3|-59|-218.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100
1671794101|2022-12-23 11:15:01|1671794104|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|35|77|67|ADS-DE|Adidas AG|0|52|114.4|100|ANN-DE|Vonovia SE|0|54|118.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|215.6|0
1671794101|2022-12-23 11:15:01|1671794107|FR40|FR40|3|0.7|PP-FR|Kering|100|-31|-21.7|50|BNPP-FR|BNP Paribas SA|0|96|67.2|0|CAP-FR|Cap Gemini SA|0|7|4.9|0
1671794101|2022-12-23 11:15:01|1671794109|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-99|-366.3|19|RR-UK|Rolls-Royce Holdings PLC|31|19|70.3|29|LLOY-UK|Lloyds Banking Group PLC|25|9|33.3|17|BT-UK|BT Group PLC|12|2|7.4|40|VOD-UK|Vodafone Group PLC|10|17|62.9|67|BDEV-UK|Barratt Developments PLC|7|27|99.9|0|BARC-UK|Barclays PLC|5|18|66.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-3.7|100|AAL-UK|Anglo American PLC|3|38|140.6|20|AV-UK|Aviva PLC|0|3|11.1|33
1671794101|2022-12-23 11:15:01|1671794111|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|99|108.9|100
1671794101|2022-12-23 11:15:01|1671794113|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|67
1671794101|2022-12-23 11:15:01|1671794116|NO25|NO25|4|2.1|BWLPG-NO|BW LPG Ltd|100|-96|-201.6|100|FRO-NO|Frontline Ltd (No)|0|25|52.5|100|NHY-NO|Norsk Hydro ASA|0|91|191.1|0|TEL-NO|Telenor ASA|0|44|92.4|100
1671794101|2022-12-23 11:15:01|1671794118|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|98|78.4|100
1671794101|2022-12-23 11:15:01|1671794119|ES35|ES35|5|3.5|GRF-ES|Grifols SA|100|99|346.5|0|BKT-ES|Bankinter SA|0|7|24.5|100|IDR-ES|Indra Sistemas SA|0|16|56|100|SAB-ES|Banco de Sabadell SA|0|55|192.5|0|SAN-ES|Banco Santander SA (ES)|0|11|38.5|100
1671794101|2022-12-23 11:15:01|1671794123|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|64|MSFT-US|Microsoft Corp (All Sessions)|38|-39|-273|83|XOM-US|Exxon Mobil Corp (All Sessions)|8|-28|-196|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671794101|2022-12-23 11:15:01|1671794125|US500|US500|8|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-83|-581|25|OXY-US|Occidental Petroleum Corp|23|-43|-301|50|FB-US|Meta Platforms Inc (All Sessions)|8|-31|-217|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-28|-196|50|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671794101|2022-12-23 11:15:01|1671794127|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|56|AAPL-US|Apple Inc (All Sessions)|33|-65|-240.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-59|-218.3|71|MSFT-US|Microsoft Corp (All Sessions)|13|-75|-277.5|83|NFLX-US|Netflix Inc (All Sessions)|10|-9|-33.3|80|AAL-US|American Airlines Group Inc|8|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|5|-95|-351.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-26|-96.2|33|FB-US|Meta Platforms Inc (All Sessions)|3|-59|-218.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100
1671794407|2022-12-23 11:20:07|1671794411|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|32|70.4|67|ADS-DE|Adidas AG|0|53|116.6|100|ANN-DE|Vonovia SE|0|54|118.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|215.6|0
1671794407|2022-12-23 11:20:07|1671794413|FR40|FR40|3|0.7|BNPP-FR|BNP Paribas SA|100|89|62.3|0|CAP-FR|Cap Gemini SA|100|-3|-2.1|0|PP-FR|Kering|100|-46|-32.2|100
1671794407|2022-12-23 11:20:07|1671794415|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-100|-370|17|LLOY-UK|Lloyds Banking Group PLC|25|8|29.6|12|VOD-UK|Vodafone Group PLC|19|14|51.8|93|RR-UK|Rolls-Royce Holdings PLC|16|19|70.3|42|BT-UK|BT Group PLC|9|1|3.7|38|BARC-UK|Barclays PLC|7|15|55.5|0|BDEV-UK|Barratt Developments PLC|7|28|103.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-3.7|100|AAL-UK|Anglo American PLC|4|35|129.5|20|AV-UK|Aviva PLC|0|4|14.8|33
1671794407|2022-12-23 11:20:07|1671794419|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|67
1671794407|2022-12-23 11:20:07|1671794421|NO25|NO25|4|5.5|BWLPG-NO|BW LPG Ltd|100|-38|-209|100|FRO-NO|Frontline Ltd (No)|0|7|38.5|100|NHY-NO|Norsk Hydro ASA|0|35|192.5|0|REC-NO|REC Silicon ASA|0|-99|-544.5|100
1671794407|2022-12-23 11:20:07|1671794423|SE30|SE30|2|0.8|ATCOB-SE|Atlas Copco AB - B|100|21|16.8|100|VOLVB-SE|Volvo AB - B|100|94|75.2|100
1671794407|2022-12-23 11:20:07|1671794425|ES35|ES35|5|3.5|SAB-ES|Banco de Sabadell SA|100|53|185.5|0|SAN-ES|Banco Santander SA (ES)|50|8|28|100|BKT-ES|Bankinter SA|0|5|17.5|100|GRF-ES|Grifols SA|0|99|346.5|0|IDR-ES|Indra Sistemas SA|0|13|45.5|100
1671794407|2022-12-23 11:20:07|1671794428|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|MSFT-US|Microsoft Corp (All Sessions)|36|-39|-273|83|XOM-US|Exxon Mobil Corp (All Sessions)|7|-28|-196|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671794407|2022-12-23 11:20:07|1671794430|US500|US500|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-581|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|-28|-196|50|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671794407|2022-12-23 11:20:07|1671794433|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|54|AAPL-US|Apple Inc (All Sessions)|35|-65|-240.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-59|-218.3|71|MSFT-US|Microsoft Corp (All Sessions)|13|-75|-277.5|83|NFLX-US|Netflix Inc (All Sessions)|13|-9|-33.3|67|AAL-US|American Airlines Group Inc|8|-99|-366.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-26|-96.2|50|MU-US|Micron Technology Inc (All Sessions)|5|-95|-351.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0
1671794706|2022-12-23 11:25:06|1671794710|DE30|DE30|3|1.1|DBK-DE|Deutsche Bank AG|100|50|55|67|ADS-DE|Adidas AG|0|98|107.8|100|ANN-DE|Vonovia SE|0|88|96.8|0
1671794706|2022-12-23 11:25:06|1671794712|FR40|FR40|4|0.6|VIV-FR|Vivendi SA|100|18|10.8|50|PP-FR|Kering|20|-65|-39|100|BNPP-FR|BNP Paribas SA|0|85|51|0|CAP-FR|Cap Gemini SA|0|-8|-4.8|0
1671794706|2022-12-23 11:25:06|1671794715|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-100|-370|17|VOD-UK|Vodafone Group PLC|32|12|44.4|90|LLOY-UK|Lloyds Banking Group PLC|23|3|11.1|13|RR-UK|Rolls-Royce Holdings PLC|16|15|55.5|42|BT-UK|BT Group PLC|9|1|3.7|38|BARC-UK|Barclays PLC|7|13|48.1|0|BDEV-UK|Barratt Developments PLC|7|25|92.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-5|-18.5|100|AAL-UK|Anglo American PLC|2|32|118.4|0|AV-UK|Aviva PLC|0|2|7.4|33
1671794706|2022-12-23 11:25:06|1671794720|CHBC|CHBC|1|0.4|NOV-CH|Novartis AG|100|85|34|100
1671794706|2022-12-23 11:25:06|1671794722|NO25|NO25|4|5.8|BWLPG-NO|BW LPG Ltd|100|-36|-208.8|100|REC-NO|REC Silicon ASA|33|-99|-574.2|100|FRO-NO|Frontline Ltd (No)|0|7|40.6|100|NHY-NO|Norsk Hydro ASA|0|30|174|0
1671794706|2022-12-23 11:25:06|1671794724|SE30|SE30|2|0.7|ATCOB-SE|Atlas Copco AB - B|100|14|9.8|100|VOLVB-SE|Volvo AB - B|100|90|63|100
1671794706|2022-12-23 11:25:06|1671794726|ES35|ES35|5|3.2|SAB-ES|Banco de Sabadell SA|100|56|179.2|0|SAN-ES|Banco Santander SA (ES)|40|2|6.4|100|BKT-ES|Bankinter SA|0|2|6.4|100|GRF-ES|Grifols SA|0|98|313.6|0|IDR-ES|Indra Sistemas SA|0|15|48|100
1671794706|2022-12-23 11:25:06|1671794729|WALL|WALL|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|MSFT-US|Microsoft Corp (All Sessions)|36|-39|-273|83|XOM-US|Exxon Mobil Corp (All Sessions)|7|-28|-196|50|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671794706|2022-12-23 11:25:06|1671794731|US500|US500|8|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-83|-581|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-28|-196|50|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671794706|2022-12-23 11:25:06|1671794734|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|51|AAPL-US|Apple Inc (All Sessions)|35|-65|-240.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-59|-218.3|71|MSFT-US|Microsoft Corp (All Sessions)|13|-75|-277.5|83|NFLX-US|Netflix Inc (All Sessions)|13|-9|-33.3|67|AAL-US|American Airlines Group Inc|10|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|8|-95|-351.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-26|-96.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0
1671795001|2022-12-23 11:30:01|1671795005|DE30|DE30|3|1.1|DBK-DE|Deutsche Bank AG|100|48|52.8|50|ADS-DE|Adidas AG|0|95|104.5|100|ANN-DE|Vonovia SE|0|92|101.2|0
1671795001|2022-12-23 11:30:01|1671795007|FR40|FR40|4|0.6|VIV-FR|Vivendi SA|100|57|34.2|45|PP-FR|Kering|10|-75|-45|100|BNPP-FR|BNP Paribas SA|0|90|54|0|CAP-FR|Cap Gemini SA|0|-5|-3|0
1671795001|2022-12-23 11:30:01|1671795010|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-100|-360|15|VOD-UK|Vodafone Group PLC|36|12|43.2|87|LLOY-UK|Lloyds Banking Group PLC|23|4|14.4|13|RR-UK|Rolls-Royce Holdings PLC|14|19|68.4|27|BT-UK|BT Group PLC|13|0|0|40|BARC-UK|Barclays PLC|7|14|50.4|0|BDEV-UK|Barratt Developments PLC|7|23|82.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-2|-7.2|100|AAL-UK|Anglo American PLC|2|33|118.8|0|AV-UK|Aviva PLC|0|3|10.8|33
1671795001|2022-12-23 11:30:01|1671795014|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|100
1671795001|2022-12-23 11:30:01|1671795016|NO25|NO25|4|5.4|BWLPG-NO|BW LPG Ltd|100|-36|-194.4|100|REC-NO|REC Silicon ASA|33|-98|-529.2|100|FRO-NO|Frontline Ltd (No)|0|11|59.4|100|NHY-NO|Norsk Hydro ASA|0|33|178.2|0
1671795001|2022-12-23 11:30:01|1671795018|SE30|SE30|2|0.8|ATCOB-SE|Atlas Copco AB - B|100|18|14.4|100|VOLVB-SE|Volvo AB - B|100|90|72|100
1671795001|2022-12-23 11:30:01|1671795020|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|64|172.8|0|SAN-ES|Banco Santander SA (ES)|40|3|8.1|100|BKT-ES|Bankinter SA|0|-1|-2.7|100|GRF-ES|Grifols SA|0|100|270|0|IDR-ES|Indra Sistemas SA|0|17|45.9|100|ITX-ES|Inditex SA|0|-1|-2.7|100
1671795001|2022-12-23 11:30:01|1671795023|WALL|WALL|8|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|59|MSFT-US|Microsoft Corp (All Sessions)|31|-39|-273|83|XOM-US|Exxon Mobil Corp (All Sessions)|6|-28|-196|50|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-7|100
1671795001|2022-12-23 11:30:01|1671795025|US500|US500|2|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|75|FB-US|Meta Platforms Inc (All Sessions)|0|-88|-220|50
1671795001|2022-12-23 11:30:01|1671795028|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|51|AAPL-US|Apple Inc (All Sessions)|35|-65|-240.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-59|-218.3|71|MSFT-US|Microsoft Corp (All Sessions)|13|-75|-277.5|83|NFLX-US|Netflix Inc (All Sessions)|13|-9|-33.3|67|AAL-US|American Airlines Group Inc|10|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|8|-95|-351.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-26|-96.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0
1671795304|2022-12-23 11:35:04|1671795308|DE30|DE30|3|1.1|DBK-DE|Deutsche Bank AG|100|30|33|50|ADS-DE|Adidas AG|0|67|73.7|100|ANN-DE|Vonovia SE|0|92|101.2|0
1671795304|2022-12-23 11:35:04|1671795310|FR40|FR40|4|0.7|VIV-FR|Vivendi SA|100|29|20.3|45|PP-FR|Kering|10|-89|-62.3|100|BNPP-FR|BNP Paribas SA|0|60|42|0|CAP-FR|Cap Gemini SA|0|-11|-7.7|0
1671795304|2022-12-23 11:35:04|1671795312|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-98|-352.8|12|VOD-UK|Vodafone Group PLC|35|13|46.8|87|LLOY-UK|Lloyds Banking Group PLC|31|1|3.6|10|RR-UK|Rolls-Royce Holdings PLC|15|15|54|38|BT-UK|BT Group PLC|8|1|3.6|56|BDEV-UK|Barratt Developments PLC|4|18|64.8|0|AZN-UK|AstraZeneca PLC|2|-21|-75.6|67|BARC-UK|Barclays PLC|2|9|32.4|0|MKS-UK|Marks & Spencer Group PLC|2|64|230.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-25.2|100
1671795304|2022-12-23 11:35:04|1671795317|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|100
1671795304|2022-12-23 11:35:04|1671795319|NO25|NO25|3|5.7|BWLPG-NO|BW LPG Ltd|100|-28|-159.6|100|REC-NO|REC Silicon ASA|33|-99|-564.3|100|FRO-NO|Frontline Ltd (No)|0|11|62.7|100
1671795304|2022-12-23 11:35:04|1671795321|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|97|58.2|100
1671795304|2022-12-23 11:35:04|1671795323|ES35|ES35|5|2.6|SAB-ES|Banco de Sabadell SA|100|54|140.4|0|GRF-ES|Grifols SA|40|97|252.2|67|SAN-ES|Banco Santander SA (ES)|40|0|0|100|BKT-ES|Bankinter SA|0|-3|-7.8|100|ITX-ES|Inditex SA|0|-4|-10.4|100
1671795304|2022-12-23 11:35:04|1671795325|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|56|MSFT-US|Microsoft Corp (All Sessions)|29|-39|-273|83|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0
1671795304|2022-12-23 11:35:04|1671795327|US500|US500|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-83|-581|100|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0
1671795304|2022-12-23 11:35:04|1671795330|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|50|AAPL-US|Apple Inc (All Sessions)|55|-65|-240.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-59|-218.3|67|MSFT-US|Microsoft Corp (All Sessions)|16|-75|-277.5|83|NFLX-US|Netflix Inc (All Sessions)|16|-9|-33.3|67|AAL-US|American Airlines Group Inc|13|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|10|-95|-351.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-26|-96.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0
1671795601|2022-12-23 11:40:01|1671795605|DE30|DE30|3|0.9|DBK-DE|Deutsche Bank AG|100|40|36|50|ADS-DE|Adidas AG|0|56|50.4|100|ANN-DE|Vonovia SE|0|100|90|0
1671795601|2022-12-23 11:40:01|1671795607|FR40|FR40|2|0.4|BNPP-FR|BNP Paribas SA|100|100|40|100|VIV-FR|Vivendi SA|100|55|22|100
1671795601|2022-12-23 11:40:01|1671795610|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-99|-366.3|12|VOD-UK|Vodafone Group PLC|35|11|40.7|87|LLOY-UK|Lloyds Banking Group PLC|31|3|11.1|10|RR-UK|Rolls-Royce Holdings PLC|15|17|62.9|38|BT-UK|BT Group PLC|8|4|14.8|56|BDEV-UK|Barratt Developments PLC|4|19|70.3|0|AZN-UK|AstraZeneca PLC|2|-21|-77.7|67|BARC-UK|Barclays PLC|2|11|40.7|0|MKS-UK|Marks & Spencer Group PLC|2|62|229.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-18.5|100
1671795601|2022-12-23 11:40:01|1671795615|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|100
1671795601|2022-12-23 11:40:01|1671795617|NO25|NO25|3|5.2|REC-NO|REC Silicon ASA|100|-99|-514.8|100|BWLPG-NO|BW LPG Ltd|0|-29|-150.8|100|FRO-NO|Frontline Ltd (No)|0|13|67.6|100
1671795601|2022-12-23 11:40:01|1671795618|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|98|58.8|100
1671795601|2022-12-23 11:40:01|1671795620|ES35|ES35|5|2.8|SAB-ES|Banco de Sabadell SA|100|55|154|0|SAN-ES|Banco Santander SA (ES)|80|1|2.8|100|GRF-ES|Grifols SA|40|99|277.2|67|BKT-ES|Bankinter SA|0|1|2.8|100|ITX-ES|Inditex SA|0|-4|-11.2|100
1671795601|2022-12-23 11:40:01|1671795623|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|58|MSFT-US|Microsoft Corp (All Sessions)|28|-39|-273|83|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0
1671795601|2022-12-23 11:40:01|1671795625|US500|US500|6|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-83|-581|100|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0
1671795601|2022-12-23 11:40:01|1671795628|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|64|AAPL-US|Apple Inc (All Sessions)|75|-65|-240.5|58|MSFT-US|Microsoft Corp (All Sessions)|21|-75|-277.5|83|NFLX-US|Netflix Inc (All Sessions)|21|-9|-33.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-59|-218.3|60|AAL-US|American Airlines Group Inc|13|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|13|-95|-351.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-26|-96.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100
1671795901|2022-12-23 11:45:01|1671795905|DE30|DE30|2|0.6|DBK-DE|Deutsche Bank AG|100|38|22.8|50|ADS-DE|Adidas AG|0|85|51|100
1671795901|2022-12-23 11:45:01|1671795907|FR40|FR40|2|0.4|BNPP-FR|BNP Paribas SA|100|90|36|100|VIV-FR|Vivendi SA|100|48|19.2|100
1671795901|2022-12-23 11:45:01|1671795908|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-100|-370|9|VOD-UK|Vodafone Group PLC|37|10|37|86|LLOY-UK|Lloyds Banking Group PLC|33|3|11.1|5|RR-UK|Rolls-Royce Holdings PLC|17|17|62.9|25|BT-UK|BT Group PLC|10|4|14.8|50|AZN-UK|AstraZeneca PLC|6|-20|-74|67|BARC-UK|Barclays PLC|6|12|44.4|0|BDEV-UK|Barratt Developments PLC|6|16|59.2|0|MKS-UK|Marks & Spencer Group PLC|6|60|222|0|ADM-UK|Admiral Group PLC|0|31|114.7|0
1671795901|2022-12-23 11:45:01|1671795913|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|164.9|100
1671795901|2022-12-23 11:45:01|1671795915|NO25|NO25|3|4.8|REC-NO|REC Silicon ASA|100|-100|-480|100|BWLPG-NO|BW LPG Ltd|0|-32|-153.6|100|FRO-NO|Frontline Ltd (No)|0|12|57.6|100
1671795901|2022-12-23 11:45:01|1671795917|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|98|58.8|100
1671795901|2022-12-23 11:45:01|1671795919|ES35|ES35|5|2.5|SAB-ES|Banco de Sabadell SA|100|54|135|0|SAN-ES|Banco Santander SA (ES)|80|0|0|100|GRF-ES|Grifols SA|40|98|245|67|BKT-ES|Bankinter SA|0|1|2.5|100|ITX-ES|Inditex SA|0|-6|-15|100
1671795901|2022-12-23 11:45:01|1671795921|WALL|WALL|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|64|MSFT-US|Microsoft Corp (All Sessions)|8|-66|-277.2|33|DIS-US|Walt Disney Co (All Sessions)|3|-10|-42|67|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|0|CVX-US|Chevron Corp (All Sessions)|0|-40|-168|0|NKE-US|NIKE Inc (All Sessions)|0|18|75.6|100
1671795901|2022-12-23 11:45:01|1671795923|US500|US500|7|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-83|-581|100|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0
1671795901|2022-12-23 11:45:01|1671795926|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|64|AAPL-US|Apple Inc (All Sessions)|71|-65|-240.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-59|-218.3|60|MSFT-US|Microsoft Corp (All Sessions)|17|-75|-277.5|80|NFLX-US|Netflix Inc (All Sessions)|17|-9|-33.3|60|MU-US|Micron Technology Inc (All Sessions)|13|-95|-351.5|75|AAL-US|American Airlines Group Inc|4|-99|-366.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-26|-96.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100
1671796207|2022-12-23 11:50:07|1671796211|DE30|DE30|9|2.8|BMW-DE|Bayerische Motoren Werke AG|100|14|39.2|100|BAY-DE|Bayer AG|50|-1|-2.8|50|DBK-DE|Deutsche Bank AG|50|9|25.2|100|DPW-DE|Deutsche Post AG|50|26|72.8|100|SIEG-DE|Siemens AG|50|17|47.6|50|BNR-DE|Brenntag AG|0|45|126|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|15|42|0|SAPG-DE|SAP AG (DE)|0|7|19.6|100|ZAL-DE|Zalando SE|0|97|271.6|100
1671796207|2022-12-23 11:50:07|1671796214|FR40|FR40|5|1.2|VIV-FR|Vivendi SA|100|18|21.6|45|PP-FR|Kering|10|-43|-51.6|100|BNPP-FR|BNP Paribas SA|0|29|34.8|0|GLE-FR|Societe Generale SA|0|78|93.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-116.4|0
1671796207|2022-12-23 11:50:07|1671796216|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|-100|-410|9|VOD-UK|Vodafone Group PLC|38|9|36.9|87|LLOY-UK|Lloyds Banking Group PLC|33|0|0|5|RR-UK|Rolls-Royce Holdings PLC|13|17|69.7|30|AZN-UK|AstraZeneca PLC|8|-18|-73.8|71|BT-UK|BT Group PLC|6|2|8.2|83|MKS-UK|Marks & Spencer Group PLC|6|55|225.5|0|BARC-UK|Barclays PLC|4|9|36.9|0|BDEV-UK|Barratt Developments PLC|2|16|65.6|0|ADM-UK|Admiral Group PLC|0|26|106.6|0
1671796207|2022-12-23 11:50:07|1671796221|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|100
1671796207|2022-12-23 11:50:07|1671796223|NO25|NO25|3|4.7|REC-NO|REC Silicon ASA|100|-100|-470|100|BWLPG-NO|BW LPG Ltd|0|-31|-145.7|100|FRO-NO|Frontline Ltd (No)|0|13|61.1|100
1671796207|2022-12-23 11:50:07|1671796225|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|94|65.8|100
1671796207|2022-12-23 11:50:07|1671796227|ES35|ES35|4|2.6|SAN-ES|Banco Santander SA (ES)|100|-2|-5.2|28|SAB-ES|Banco de Sabadell SA|41|52|135.2|25|GRF-ES|Grifols SA|12|97|252.2|67|ITX-ES|Inditex SA|0|-7|-18.2|100
1671796207|2022-12-23 11:50:07|1671796229|WALL|WALL|8|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|53|MSFT-US|Microsoft Corp (All Sessions)|25|-39|-273|80|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-168|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0
1671796207|2022-12-23 11:50:07|1671796232|US500|US500|9|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-83|-581|100|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-168|0|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0|T-US|AT&T Inc (All Sessions)|0|9|63|0
1671796207|2022-12-23 11:50:07|1671796234|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|61|AAPL-US|Apple Inc (All Sessions)|73|-65|-240.5|53|MSFT-US|Microsoft Corp (All Sessions)|18|-75|-277.5|80|NFLX-US|Netflix Inc (All Sessions)|18|-9|-33.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-59|-218.3|50|AAL-US|American Airlines Group Inc|5|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|5|-95|-351.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-26|-96.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100
1671796501|2022-12-23 11:55:01|1671796505|DE30|DE30|1|0.2|DBK-DE|Deutsche Bank AG|100|80|16|60
1671796501|2022-12-23 11:55:01|1671796507|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|10|13|45|PP-FR|Kering|10|-49|-63.7|100|BNPP-FR|BNP Paribas SA|0|22|28.6|0|GLE-FR|Societe Generale SA|0|66|85.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-124.8|0
1671796501|2022-12-23 11:55:01|1671796509|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|-99|-376.2|9|VOD-UK|Vodafone Group PLC|37|9|34.2|87|LLOY-UK|Lloyds Banking Group PLC|29|-5|-19|5|RR-UK|Rolls-Royce Holdings PLC|12|17|64.6|40|AZN-UK|AstraZeneca PLC|6|-21|-79.8|71|BT-UK|BT Group PLC|4|2|7.6|83|MKS-UK|Marks & Spencer Group PLC|4|60|228|0|BDEV-UK|Barratt Developments PLC|2|15|57|20|BARC-UK|Barclays PLC|0|6|22.8|0|BP-UK|BP PLC|0|1|3.8|50
1671796501|2022-12-23 11:55:01|1671796511|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|-90|-54|75
1671796501|2022-12-23 11:55:01|1671796514|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|100
1671796501|2022-12-23 11:55:01|1671796516|NO25|NO25|3|5.9|REC-NO|REC Silicon ASA|100|-99|-584.1|100|BWLPG-NO|BW LPG Ltd|0|-24|-141.6|100|FRO-NO|Frontline Ltd (No)|0|11|64.9|100
1671796501|2022-12-23 11:55:01|1671796519|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|94|65.8|100
1671796501|2022-12-23 11:55:01|1671796520|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-7|-17.5|33|SAB-ES|Banco de Sabadell SA|45|56|140|40|GRF-ES|Grifols SA|5|98|245|100|TEF-ES|Telefonica SA|5|31|77.5|0|ITX-ES|Inditex SA|0|-10|-25|100|SOL-ES|Melia Hotels International SA|0|46|115|0
1671796501|2022-12-23 11:55:01|1671796524|WALL|WALL|8|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|53|MSFT-US|Microsoft Corp (All Sessions)|6|-39|-273|50|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-70|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-168|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0
1671796501|2022-12-23 11:55:01|1671796526|US500|US500|9|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-83|-581|100|BA-US|Boeing Co (All Sessions)|0|-59|-413|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-168|0|F-US|Ford Motor Co (All Sessions)|0|-62|-434|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0|T-US|AT&T Inc (All Sessions)|0|9|63|0
1671796501|2022-12-23 11:55:01|1671796530|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|65|AAPL-US|Apple Inc (All Sessions)|84|-65|-240.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-59|-218.3|50|NFLX-US|Netflix Inc (All Sessions)|16|-9|-33.3|50|MU-US|Micron Technology Inc (All Sessions)|5|-95|-351.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-26|-96.2|100|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-74|100|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|0
1671797101|2022-12-23 12:05:01|1671797105|DE30|DE30|1|0.2|DBK-DE|Deutsche Bank AG|100|60|12|60
1671797101|2022-12-23 12:05:01|1671797107|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|8|11.2|45|ACA-FR|Credit Agricole SA|10|29|40.6|50|BNPP-FR|BNP Paribas SA|10|16|22.4|50|GLE-FR|Societe Generale SA|0|58|81.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-134.4|0|PP-FR|Kering|0|-49|-68.6|100|SAF-FR|Safran SA|0|-39|-54.6|0
1671797101|2022-12-23 12:05:01|1671797110|FT100|FT100|10|0.9|LLOY-UK|Lloyds Banking Group PLC|100|-12|-10.8|50|BARC-UK|Barclays PLC|96|22|19.8|49|TSCO-UK|Tesco PLC|89|27|24.3|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-38|-34.2|60|BP-UK|BP PLC|1|-8|-7.2|52|RR-UK|Rolls-Royce Holdings PLC|1|38|34.2|47|GLEN-UK|Glencore PLC (LSE)|0|14|12.6|45|AZN-UK|AstraZeneca PLC|0|-98|-88.2|20|LGEN-UK|Legal & General Group PLC|0|47|42.3|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-38|-34.2|44
1671797101|2022-12-23 12:05:01|1671797116|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|100
1671797101|2022-12-23 12:05:01|1671797118|NO25|NO25|1|5.8|REC-NO|REC Silicon ASA|100|-100|-580|100
1671797101|2022-12-23 12:05:01|1671797120|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|90|72|100
1671797101|2022-12-23 12:05:01|1671797123|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-9|-22.5|30|SAB-ES|Banco de Sabadell SA|42|45|112.5|44|CRI-ES|CaixaBank|16|31|77.5|50|GRF-ES|Grifols SA|5|98|245|100|TEF-ES|Telefonica SA|5|23|57.5|0|ITX-ES|Inditex SA|0|-14|-35|100|SOL-ES|Melia Hotels International SA|0|34|85|0
1671797101|2022-12-23 12:05:01|1671797126|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|44|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-193.2|0|CVX-US|Chevron Corp (All Sessions)|0|-40|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-42|100|HD-US|Home Depot Inc (All Sessions)|0|-25|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|-20|-84|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|12.6|0
1671797101|2022-12-23 12:05:01|1671797129|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-83|-581|39|IBM-US|IBM Corp (All Sessions)|1|-16|-112|43|FB-US|Meta Platforms Inc (All Sessions)|1|-31|-217|50|MCD-US|McDonald's Corp (All Sessions)|0|-21|-147|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|29|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-196|40|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-196|75|BA-US|Boeing Co (All Sessions)|0|-59|-413|33
1671797101|2022-12-23 12:05:01|1671797131|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|75|AAPL-US|Apple Inc (All Sessions)|53|-65|-240.5|44|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-59|-218.3|100|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671797402|2022-12-23 12:10:02|1671797407|DE30|DE30|1|0.1|DBK-DE|Deutsche Bank AG|100|20|2|67
1671797402|2022-12-23 12:10:02|1671797410|FR40|FR40|7|1.6|VIV-FR|Vivendi SA|100|4|6.4|45|ACA-FR|Credit Agricole SA|10|21|33.6|50|BNPP-FR|BNP Paribas SA|10|7|11.2|100|GLE-FR|Societe Generale SA|0|45|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-94|-150.4|0|PP-FR|Kering|0|-56|-89.6|100|SAF-FR|Safran SA|0|-34|-54.4|0
1671797402|2022-12-23 12:10:02|1671797419|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|4|8.8|88|LLOY-UK|Lloyds Banking Group PLC|67|-9|-19.8|12|RR-UK|Rolls-Royce Holdings PLC|43|3|6.6|42|BT-UK|BT Group PLC|24|-12|-26.4|63|AZN-UK|AstraZeneca PLC|19|-32|-70.4|57|MKS-UK|Marks & Spencer Group PLC|14|100|220|0|AAL-UK|Anglo American PLC|5|67|147.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-26|-57.2|75|ADM-UK|Admiral Group PLC|0|48|105.6|0|AV-UK|Aviva PLC|0|-3|-6.6|0
1671797402|2022-12-23 12:10:02|1671797421|DETE30|DETE30|5|1|S92-DE|SMA Solar Technology AG|100|-47|-47|60|ADV-DE|ADVA Optical Networking SE|25|9|9|100|AFX-DE|Carl Zeiss Meditec AG|25|32|32|100|COP-DE|CompuGroup Medical AG|0|39|39|100|NEM-DE|Nemetschek AG|0|92|92|0
1671797402|2022-12-23 12:10:02|1671797426|NO25|NO25|1|6.4|REC-NO|REC Silicon ASA|100|-99|-633.6|100
1671797402|2022-12-23 12:10:02|1671797429|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|93|65.1|100
1671797402|2022-12-23 12:10:02|1671797431|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|-11|-27.5|30|SAB-ES|Banco de Sabadell SA|42|41|102.5|44|CRI-ES|CaixaBank|21|21|52.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-18|-45|67|GRF-ES|Grifols SA|5|98|245|100|TEF-ES|Telefonica SA|5|20|50|0|ITX-ES|Inditex SA|0|-13|-32.5|100|SOL-ES|Melia Hotels International SA|0|30|75|0
1671797402|2022-12-23 12:10:02|1671797435|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|50|CAT-US|Caterpillar Inc (All Sessions)|14|-46|-193.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-42|100|HD-US|Home Depot Inc (All Sessions)|0|-25|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|-20|-84|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|12.6|0
1671797402|2022-12-23 12:10:02|1671797438|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|CAT-US|Caterpillar Inc (All Sessions)|14|-34|-197.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-220.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-81.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|11.6|0
1671797402|2022-12-23 12:10:02|1671797441|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|82|AAPL-US|Apple Inc (All Sessions)|70|-65|-240.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-59|-218.3|50|FB-US|Meta Platforms Inc (All Sessions)|10|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671797706|2022-12-23 12:15:06|1671797711|DE30|DE30|1|0.2|DBK-DE|Deutsche Bank AG|100|100|20|67
1671797706|2022-12-23 12:15:06|1671797714|FR40|FR40|7|1.5|VIV-FR|Vivendi SA|100|4|6|45|ACA-FR|Credit Agricole SA|10|28|42|50|BNPP-FR|BNP Paribas SA|10|12|18|100|GLE-FR|Societe Generale SA|0|54|81|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-142.5|0|PP-FR|Kering|0|-53|-79.5|100|SAF-FR|Safran SA|0|-39|-58.5|0
1671797706|2022-12-23 12:15:06|1671797717|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-1|-2.4|88|LLOY-UK|Lloyds Banking Group PLC|67|-6|-14.4|12|RR-UK|Rolls-Royce Holdings PLC|43|14|33.6|42|BT-UK|BT Group PLC|24|-9|-21.6|63|AZN-UK|AstraZeneca PLC|19|-33|-79.2|57|MKS-UK|Marks & Spencer Group PLC|14|98|235.2|0|AAL-UK|Anglo American PLC|5|61|146.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-20|-48|75|ADM-UK|Admiral Group PLC|0|45|108|0|AV-UK|Aviva PLC|0|0|0|0
1671797706|2022-12-23 12:15:06|1671797723|NO25|NO25|1|6.5|REC-NO|REC Silicon ASA|100|-99|-643.5|100
1671797706|2022-12-23 12:15:06|1671797735|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|-8|-20.8|33|SAB-ES|Banco de Sabadell SA|40|42|109.2|44|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-12|-31.2|29|CRI-ES|CaixaBank|20|27|70.2|60|GRF-ES|Grifols SA|5|98|254.8|100|ITX-ES|Inditex SA|5|-11|-28.6|100|TEF-ES|Telefonica SA|5|21|54.6|0|SOL-ES|Melia Hotels International SA|0|25|65|0
1671797706|2022-12-23 12:15:06|1671797744|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|50|CAT-US|Caterpillar Inc (All Sessions)|14|-46|-193.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-42|100|HD-US|Home Depot Inc (All Sessions)|0|-25|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|-20|-84|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|12.6|0
1671797706|2022-12-23 12:15:06|1671797749|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|50|CAT-US|Caterpillar Inc (All Sessions)|14|-34|-197.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-220.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-81.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|11.6|0
1671797706|2022-12-23 12:15:06|1671797759|USTECH|USTECH|8|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|82|AAPL-US|Apple Inc (All Sessions)|70|-65|-240.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-59|-218.3|25|FB-US|Meta Platforms Inc (All Sessions)|10|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671798001|2022-12-23 12:20:01|1671798006|DE30|DE30|1|0.3|DBK-DE|Deutsche Bank AG|100|83|24.9|67
1671798001|2022-12-23 12:20:01|1671798008|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|6|8.4|45|ACA-FR|Credit Agricole SA|10|32|44.8|50|BNPP-FR|BNP Paribas SA|10|17|23.8|100|GLE-FR|Societe Generale SA|0|60|84|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-134.4|0|PP-FR|Kering|0|-55|-77|100|SAF-FR|Safran SA|0|-42|-58.8|0
1671798001|2022-12-23 12:20:01|1671798010|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|5|13|83|RR-UK|Rolls-Royce Holdings PLC|29|15|39|56|BT-UK|BT Group PLC|24|-7|-18.2|63|LLOY-UK|Lloyds Banking Group PLC|24|-1|-2.6|25|AZN-UK|AstraZeneca PLC|19|-31|-80.6|57|MKS-UK|Marks & Spencer Group PLC|10|98|254.8|0|AAL-UK|Anglo American PLC|5|58|150.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-15|-39|50|ADM-UK|Admiral Group PLC|0|43|111.8|0|BARC-UK|Barclays PLC|0|8|20.8|0
1671798001|2022-12-23 12:20:01|1671798017|NO25|NO25|1|7|REC-NO|REC Silicon ASA|100|-99|-693|100
1671798001|2022-12-23 12:20:01|1671798019|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|87|26.1|100
1671798001|2022-12-23 12:20:01|1671798021|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|-9|-21.6|30|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-7|-16.8|29|SAB-ES|Banco de Sabadell SA|32|47|112.8|57|CRI-ES|CaixaBank|21|28|67.2|60|GRF-ES|Grifols SA|5|98|235.2|100|ITX-ES|Inditex SA|5|-11|-26.4|100|TEF-ES|Telefonica SA|5|25|60|0|SOL-ES|Melia Hotels International SA|0|35|84|0
1671798001|2022-12-23 12:20:01|1671798024|WALL|WALL|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-239.4|43|CAT-US|Caterpillar Inc (All Sessions)|17|-46|-193.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-415.8|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-42|100|HD-US|Home Depot Inc (All Sessions)|0|-25|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|-20|-84|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|12.6|0|NKE-US|NIKE Inc (All Sessions)|0|18|75.6|100
1671798001|2022-12-23 12:20:01|1671798027|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|43|CAT-US|Caterpillar Inc (All Sessions)|17|-34|-197.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-220.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-580|100|BA-US|Boeing Co (All Sessions)|0|-72|-417.6|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|HD-US|Home Depot Inc (All Sessions)|0|-18|-104.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-81.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|11.6|0
1671798001|2022-12-23 12:20:01|1671798030|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|92|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-59|-218.3|25|AAPL-US|Apple Inc (All Sessions)|55|-65|-240.5|43|FB-US|Meta Platforms Inc (All Sessions)|9|-59|-218.3|0|AAL-US|American Airlines Group Inc|0|-99|-366.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671798303|2022-12-23 12:25:03|1671798308|DE30|DE30|1|0.4|DBK-DE|Deutsche Bank AG|100|80|32|67
1671798303|2022-12-23 12:25:03|1671798310|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|6|7.8|40|ACA-FR|Credit Agricole SA|25|36|46.8|50|BNPP-FR|BNP Paribas SA|25|23|29.9|100|GLE-FR|Societe Generale SA|0|63|81.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-123.5|0|SAF-FR|Safran SA|0|-45|-58.5|0
1671798303|2022-12-23 12:25:03|1671798312|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|25|62.5|58|VOD-UK|Vodafone Group PLC|100|3|7.5|67|LLOY-UK|Lloyds Banking Group PLC|67|-1|-2.5|22|MKS-UK|Marks & Spencer Group PLC|67|99|247.5|33|BT-UK|BT Group PLC|56|-5|-12.5|63|AZN-UK|AstraZeneca PLC|44|-30|-75|57|AAL-UK|Anglo American PLC|11|55|137.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-7|-17.5|50|ADM-UK|Admiral Group PLC|0|43|107.5|0|BP-UK|BP PLC|0|0|0|33
1671798303|2022-12-23 12:25:03|1671798319|NO25|NO25|1|7.4|REC-NO|REC Silicon ASA|100|-99|-732.6|50
1671798303|2022-12-23 12:25:03|1671798321|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|87|26.1|100
1671798303|2022-12-23 12:25:03|1671798323|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|-8|-17.6|26|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-3|-6.6|29|CRI-ES|CaixaBank|22|36|79.2|60|SAB-ES|Banco de Sabadell SA|17|48|105.6|100|GRF-ES|Grifols SA|6|99|217.8|100|ITX-ES|Inditex SA|6|-14|-30.8|100|TEF-ES|Telefonica SA|6|27|59.4|0|SOL-ES|Melia Hotels International SA|0|38|83.6|0
1671798303|2022-12-23 12:25:03|1671798326|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|50|CAT-US|Caterpillar Inc (All Sessions)|14|-78|-195|50|CVX-US|Chevron Corp (All Sessions)|0|-67|-167.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-42.5|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|-33|-82.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|10|0|NKE-US|NIKE Inc (All Sessions)|0|30|75|100
1671798303|2022-12-23 12:25:03|1671798328|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|49|IBM-US|IBM Corp (All Sessions)|1|-16|-112|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-83|-581|39|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-217|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|42|MCD-US|McDonald's Corp (All Sessions)|0|-21|-147|27|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|75|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-196|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-196|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-133|25
1671798303|2022-12-23 12:25:03|1671798331|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|51|AAPL-US|Apple Inc (All Sessions)|90|-65|-240.5|49|NFLX-US|Netflix Inc (All Sessions)|1|-9|-33.3|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-26|-96.2|56|INTC-US|Intel Corp (All Sessions)|1|-87|-321.9|52|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-277.5|40|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|56|MU-US|Micron Technology Inc (All Sessions)|0|-95|-351.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-218.3|56|AAL-US|American Airlines Group Inc|0|-99|-366.3|75
1671798601|2022-12-23 12:30:01|1671798605|DE30|DE30|1|0.4|DBK-DE|Deutsche Bank AG|100|93|37.2|67
1671798601|2022-12-23 12:30:01|1671798607|FR40|FR40|6|1.8|FR-FR|Valeo SA|100|100|180|33|ACA-FR|Credit Agricole SA|50|31|55.8|50|BNPP-FR|BNP Paribas SA|50|19|34.2|100|GLE-FR|Societe Generale SA|0|46|82.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-61|-109.8|0|SAF-FR|Safran SA|0|-31|-55.8|0
1671798601|2022-12-23 12:30:01|1671798610|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|17|42.5|58|VOD-UK|Vodafone Group PLC|100|12|30|67|LLOY-UK|Lloyds Banking Group PLC|67|0|0|22|MKS-UK|Marks & Spencer Group PLC|67|100|250|33|BT-UK|BT Group PLC|56|-4|-10|63|AZN-UK|AstraZeneca PLC|44|-28|-70|57|AAL-UK|Anglo American PLC|11|46|115|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-2|-5|50|ADM-UK|Admiral Group PLC|0|43|107.5|0|BP-UK|BP PLC|0|-4|-10|33
1671798601|2022-12-23 12:30:01|1671798618|NO25|NO25|1|7.1|REC-NO|REC Silicon ASA|100|-99|-702.9|50
1671798601|2022-12-23 12:30:01|1671798621|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|85|34|100
1671798601|2022-12-23 12:30:01|1671798623|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|-7|-14|26|IAG-ES|International Consolidated Airlines Group SA (ES)|33|5|10|29|CRI-ES|CaixaBank|22|39|78|60|SAB-ES|Banco de Sabadell SA|17|56|112|100|GRF-ES|Grifols SA|6|100|200|100|TEF-ES|Telefonica SA|6|30|60|0|ITX-ES|Inditex SA|0|-17|-34|100|SOL-ES|Melia Hotels International SA|0|47|94|0
1671798601|2022-12-23 12:30:01|1671798627|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|67|CAT-US|Caterpillar Inc (All Sessions)|20|-78|-195|50|CVX-US|Chevron Corp (All Sessions)|20|-67|-167.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-42.5|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|-33|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|30|75|100
1671798601|2022-12-23 12:30:01|1671798629|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|80|CAT-US|Caterpillar Inc (All Sessions)|25|-78|-195|50|CVX-US|Chevron Corp (All Sessions)|25|-67|-167.5|0|FB-US|Meta Platforms Inc (All Sessions)|25|-88|-220|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-42.5|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|-33|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|30|75|100|T-US|AT&T Inc (All Sessions)|0|24|60|0
1671798601|2022-12-23 12:30:01|1671798632|USTECH|USTECH|5|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-218.3|20|AMZN-US|Amazon.com Inc (All Sessions)|89|-98|-362.6|100|AAPL-US|Apple Inc (All Sessions)|44|-65|-240.5|80|FB-US|Meta Platforms Inc (All Sessions)|11|-59|-218.3|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671798909|2022-12-23 12:35:09|1671798912|DE30|DE30|1|0.4|DBK-DE|Deutsche Bank AG|100|98|39.2|67
1671798909|2022-12-23 12:35:09|1671798914|FR40|FR40|6|1.8|FR-FR|Valeo SA|100|98|176.4|33|ACA-FR|Credit Agricole SA|50|34|61.2|50|BNPP-FR|BNP Paribas SA|50|23|41.4|100|GLE-FR|Societe Generale SA|0|50|90|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-118.8|0|SAF-FR|Safran SA|0|-30|-54|0
1671798909|2022-12-23 12:35:09|1671798917|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|0|0|60|VOD-UK|Vodafone Group PLC|88|0|0|67|AAL-UK|Anglo American PLC|63|0|0|71|NXT-UK|Next PLC|50|0|0|67|BT-UK|BT Group PLC|38|0|0|60|LLOY-UK|Lloyds Banking Group PLC|38|0|0|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-2|-5|50|MKS-UK|Marks & Spencer Group PLC|25|98|245|75|BP-UK|BP PLC|13|-4|-10|33|AZN-UK|AstraZeneca PLC|0|-27|-67.5|50
1671798909|2022-12-23 12:35:09|1671798925|NO25|NO25|1|7|REC-NO|REC Silicon ASA|100|-100|-700|67
1671798909|2022-12-23 12:35:09|1671798927|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|80|32|100
1671798909|2022-12-23 12:35:09|1671798929|ES35|ES35|7|1.2|SAN-ES|Banco Santander SA (ES)|100|-17|-20.4|30|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-2|-2.4|29|CRI-ES|CaixaBank|21|56|67.2|60|SAB-ES|Banco de Sabadell SA|16|93|111.6|100|TEF-ES|Telefonica SA|5|53|63.6|0|ITX-ES|Inditex SA|0|-28|-33.6|100|SOL-ES|Melia Hotels International SA|0|78|93.6|0
1671798909|2022-12-23 12:35:09|1671798932|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|75|CAT-US|Caterpillar Inc (All Sessions)|33|-59|-194.7|50|CVX-US|Chevron Corp (All Sessions)|33|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-105.6|0|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|23|75.9|100
1671798909|2022-12-23 12:35:09|1671798934|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|75|FB-US|Meta Platforms Inc (All Sessions)|67|-88|-220|0|CAT-US|Caterpillar Inc (All Sessions)|33|-78|-195|50|CVX-US|Chevron Corp (All Sessions)|33|-67|-167.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-42.5|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|-33|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|30|75|100|T-US|AT&T Inc (All Sessions)|0|24|60|0
1671798909|2022-12-23 12:35:09|1671798937|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-59|-218.3|10|AAPL-US|Apple Inc (All Sessions)|30|-65|-240.5|75|FB-US|Meta Platforms Inc (All Sessions)|20|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671799207|2022-12-23 12:40:07|1671799211|DE30|DE30|1|0.4|DBK-DE|Deutsche Bank AG|100|98|39.2|67
1671799207|2022-12-23 12:40:07|1671799214|FR40|FR40|5|1.8|FR-FR|Valeo SA|100|100|180|33|ACA-FR|Credit Agricole SA|50|33|59.4|50|BNPP-FR|BNP Paribas SA|50|23|41.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-118.8|0|SAF-FR|Safran SA|0|-31|-55.8|0
1671799207|2022-12-23 12:40:07|1671799216|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|7|21|67|RR-UK|Rolls-Royce Holdings PLC|86|21|63|75|AAL-UK|Anglo American PLC|71|47|141|71|NXT-UK|Next PLC|57|5|15|67|BT-UK|BT Group PLC|43|-10|-30|60|LLOY-UK|Lloyds Banking Group PLC|43|-5|-15|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-2|-6|50|MKS-UK|Marks & Spencer Group PLC|29|99|297|75|BP-UK|BP PLC|14|7|21|33|AZN-UK|AstraZeneca PLC|0|-20|-60|50
1671799207|2022-12-23 12:40:07|1671799222|NO25|NO25|1|7|REC-NO|REC Silicon ASA|100|-99|-693|50
1671799207|2022-12-23 12:40:07|1671799225|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|87|26.1|100
1671799207|2022-12-23 12:40:07|1671799227|ES35|ES35|7|1.3|SAN-ES|Banco Santander SA (ES)|100|-8|-10.4|22|IAG-ES|International Consolidated Airlines Group SA (ES)|35|16|20.8|29|CRI-ES|CaixaBank|24|57|74.1|60|SAB-ES|Banco de Sabadell SA|18|95|123.5|100|TEF-ES|Telefonica SA|6|49|63.7|0|ITX-ES|Inditex SA|0|-29|-37.7|100|SOL-ES|Melia Hotels International SA|0|74|96.2|0
1671799207|2022-12-23 12:40:07|1671799230|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|-34|-238|49|IBM-US|IBM Corp (All Sessions)|1|-16|-112|52|INTC-US|Intel Corp (All Sessions)|1|-46|-322|52|MSFT-US|Microsoft Corp (All Sessions)|1|-39|-273|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-700|42|MCD-US|McDonald's Corp (All Sessions)|0|-21|-147|27|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42|71|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-196|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-196|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-133|25
1671799207|2022-12-23 12:40:07|1671799232|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|75|FB-US|Meta Platforms Inc (All Sessions)|100|-88|-220|0|CAT-US|Caterpillar Inc (All Sessions)|33|-78|-195|50|CVX-US|Chevron Corp (All Sessions)|33|-67|-167.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-42.5|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-105|0|KO-US|Coca-Cola Co (All Sessions)|0|-33|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|30|75|100|T-US|AT&T Inc (All Sessions)|0|24|60|0
1671799207|2022-12-23 12:40:07|1671799234|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|90|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-218.3|10|AAPL-US|Apple Inc (All Sessions)|33|-65|-240.5|75|FB-US|Meta Platforms Inc (All Sessions)|33|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671799501|2022-12-23 12:45:01|1671799506|DE30|DE30|1|0.4|DBK-DE|Deutsche Bank AG|100|88|35.2|67
1671799501|2022-12-23 12:45:01|1671799509|FR40|FR40|5|1.8|FR-FR|Valeo SA|100|100|180|33|ACA-FR|Credit Agricole SA|50|32|57.6|50|BNPP-FR|BNP Paribas SA|50|22|39.6|100|ACCP-FR|Accor SA|0|-44|-79.2|100|SAF-FR|Safran SA|0|-33|-59.4|0
1671799501|2022-12-23 12:45:01|1671799512|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|21|63|75|VOD-UK|Vodafone Group PLC|100|7|21|63|NXT-UK|Next PLC|67|5|15|67|AAL-UK|Anglo American PLC|50|47|141|60|BT-UK|BT Group PLC|50|-10|-30|60|LLOY-UK|Lloyds Banking Group PLC|50|-5|-15|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-2|-6|50|MKS-UK|Marks & Spencer Group PLC|33|99|297|75|BP-UK|BP PLC|17|7|21|33|AZN-UK|AstraZeneca PLC|0|-20|-60|50
1671799501|2022-12-23 12:45:01|1671799519|NO25|NO25|1|6.8|REC-NO|REC Silicon ASA|100|-99|-673.2|50
1671799501|2022-12-23 12:45:01|1671799521|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|87|26.1|100
1671799501|2022-12-23 12:45:01|1671799524|ES35|ES35|7|1.2|SAN-ES|Banco Santander SA (ES)|100|-2|-2.4|22|IAG-ES|International Consolidated Airlines Group SA (ES)|35|12|14.4|29|CRI-ES|CaixaBank|24|62|74.4|60|SAB-ES|Banco de Sabadell SA|18|98|117.6|100|TEF-ES|Telefonica SA|6|55|66|0|ITX-ES|Inditex SA|0|-22|-26.4|100|SOL-ES|Melia Hotels International SA|0|69|82.8|0
1671799501|2022-12-23 12:45:01|1671799527|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|75|CAT-US|Caterpillar Inc (All Sessions)|33|-59|-194.7|50|CVX-US|Chevron Corp (All Sessions)|33|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|23|75.9|100
1671799501|2022-12-23 12:45:01|1671799531|US500|US500|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|75|FB-US|Meta Platforms Inc (All Sessions)|100|-88|-220|0|CAT-US|Caterpillar Inc (All Sessions)|33|-78|-195|50|CVX-US|Chevron Corp (All Sessions)|33|-67|-167.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-42.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-33|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|30|75|100|T-US|AT&T Inc (All Sessions)|0|24|60|0
1671799501|2022-12-23 12:45:01|1671799534|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-218.3|10|AAPL-US|Apple Inc (All Sessions)|33|-65|-240.5|75|FB-US|Meta Platforms Inc (All Sessions)|33|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671799806|2022-12-23 12:50:06|1671799812|FR40|FR40|5|1.9|FR-FR|Valeo SA|100|97|184.3|33|ACA-FR|Credit Agricole SA|50|30|57|50|BNPP-FR|BNP Paribas SA|50|20|38|100|ACCP-FR|Accor SA|0|-37|-70.3|100|SAF-FR|Safran SA|0|-29|-55.1|0
1671799806|2022-12-23 12:50:06|1671799814|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|21|63|75|VOD-UK|Vodafone Group PLC|80|7|21|57|NXT-UK|Next PLC|60|5|15|67|AAL-UK|Anglo American PLC|40|47|141|60|BT-UK|BT Group PLC|40|-10|-30|60|LLOY-UK|Lloyds Banking Group PLC|40|-5|-15|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-2|-6|50|MKS-UK|Marks & Spencer Group PLC|20|99|297|75|BP-UK|BP PLC|0|7|21|33|EZJ-UK|easyJet PLC|0|30|90|67
1671799806|2022-12-23 12:50:06|1671799819|CHBC|CHBC|4|1.4|ABBN-CH|ABB Ltd (CH)|100|59|82.6|52|CSGN-CH|Credit Suisse Group AG (CH)|10|99|138.6|67|NESN-CH|Nestle SA|0|-14|-19.6|100|NOV-CH|Novartis AG|0|18|25.2|100
1671799806|2022-12-23 12:50:06|1671799821|NO25|NO25|2|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|50|BWLPG-NO|BW LPG Ltd|0|-37|-244.2|0
1671799806|2022-12-23 12:50:06|1671799824|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|97|29.1|100
1671799806|2022-12-23 12:50:06|1671799826|ES35|ES35|7|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|31.2|29|CRI-ES|CaixaBank|67|59|76.7|60|SAN-ES|Banco Santander SA (ES)|67|-4|-5.2|80|SAB-ES|Banco de Sabadell SA|17|95|123.5|100|TEF-ES|Telefonica SA|17|52|67.6|0|ITX-ES|Inditex SA|0|-14|-18.2|100|SOL-ES|Melia Hotels International SA|0|84|109.2|0
1671799806|2022-12-23 12:50:06|1671799829|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|75|CAT-US|Caterpillar Inc (All Sessions)|67|-59|-194.7|33|CVX-US|Chevron Corp (All Sessions)|0|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|23|75.9|100
1671799806|2022-12-23 12:50:06|1671799831|US500|US500|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-240|75|FB-US|Meta Platforms Inc (All Sessions)|100|-88|-220|0|CAT-US|Caterpillar Inc (All Sessions)|67|-78|-195|33|CVX-US|Chevron Corp (All Sessions)|0|-67|-167.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-42.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-33|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|30|75|100
1671799806|2022-12-23 12:50:06|1671799834|USTECH|USTECH|6|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-218.3|25|AMZN-US|Amazon.com Inc (All Sessions)|91|-98|-362.6|73|AAPL-US|Apple Inc (All Sessions)|27|-65|-240.5|75|FB-US|Meta Platforms Inc (All Sessions)|27|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671800101|2022-12-23 12:55:01|1671800105|DE30|DE30|1|2.3|CON-DE|Continental AG|100|100|230|0
1671800101|2022-12-23 12:55:01|1671800107|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|24|43.2|67|FR-FR|Valeo SA|100|99|178.2|33|ACA-FR|Credit Agricole SA|50|33|59.4|50|ACCP-FR|Accor SA|0|-39|-70.2|100|SAF-FR|Safran SA|0|-28|-50.4|0
1671800101|2022-12-23 12:55:01|1671800110|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|21|63|71|VOD-UK|Vodafone Group PLC|100|7|21|57|NXT-UK|Next PLC|80|5|15|67|LLOY-UK|Lloyds Banking Group PLC|60|-5|-15|40|AAL-UK|Anglo American PLC|40|47|141|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-2|-6|50|BT-UK|BT Group PLC|40|-10|-30|50|MKS-UK|Marks & Spencer Group PLC|40|99|297|75|EZJ-UK|easyJet PLC|20|30|90|67|BARC-UK|Barclays PLC|0|13|39|0
1671800101|2022-12-23 12:55:01|1671800117|NO25|NO25|2|6.8|REC-NO|REC Silicon ASA|100|-99|-673.2|43|BWLPG-NO|BW LPG Ltd|0|-33|-224.4|0
1671800101|2022-12-23 12:55:01|1671800119|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|87|26.1|100
1671800101|2022-12-23 12:55:01|1671800121|ES35|ES35|4|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|43|34.4|29|CRI-ES|CaixaBank|67|94|75.2|60|SAN-ES|Banco Santander SA (ES)|17|-9|-7.2|100|ITX-ES|Inditex SA|0|-22|-17.6|100
1671800101|2022-12-23 12:55:01|1671800124|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|80|CAT-US|Caterpillar Inc (All Sessions)|50|-59|-194.7|33|CVX-US|Chevron Corp (All Sessions)|0|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-82.5|100|NKE-US|NIKE Inc (All Sessions)|0|23|75.9|100
1671800101|2022-12-23 12:55:01|1671800126|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|80|FB-US|Meta Platforms Inc (All Sessions)|75|-38|-220.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-580|0|CAT-US|Caterpillar Inc (All Sessions)|50|-34|-197.2|33|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-81.2|100|NKE-US|NIKE Inc (All Sessions)|0|13|75.4|100
1671800101|2022-12-23 12:55:01|1671800130|USTECH|USTECH|7|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-218.3|25|AMZN-US|Amazon.com Inc (All Sessions)|91|-98|-362.6|73|AAL-US|American Airlines Group Inc|36|-99|-366.3|0|AAPL-US|Apple Inc (All Sessions)|36|-65|-240.5|80|FB-US|Meta Platforms Inc (All Sessions)|27|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-358.9|100
1671800405|2022-12-23 13:00:05|1671800410|DE30|DE30|1|2.3|CON-DE|Continental AG|100|98|225.4|0
1671800405|2022-12-23 13:00:05|1671800414|FR40|FR40|4|1.8|FR-FR|Valeo SA|100|100|180|33|ACA-FR|Credit Agricole SA|50|31|55.8|50|BNPP-FR|BNP Paribas SA|50|20|36|50|ACCP-FR|Accor SA|0|-37|-66.6|100
1671800405|2022-12-23 13:00:05|1671800419|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|7|21|57|NXT-UK|Next PLC|80|5|15|67|RR-UK|Rolls-Royce Holdings PLC|80|21|63|67|LLOY-UK|Lloyds Banking Group PLC|60|-5|-15|40|AAL-UK|Anglo American PLC|40|47|141|75|MKS-UK|Marks & Spencer Group PLC|40|99|297|75|EZJ-UK|easyJet PLC|20|30|90|67|BARC-UK|Barclays PLC|0|13|39|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-6|0|BT-UK|BT Group PLC|0|-10|-30|100
1671800405|2022-12-23 13:00:05|1671800426|CHBC|CHBC|3|1.4|ABBN-CH|ABB Ltd (CH)|100|59|82.6|57|CSGN-CH|Credit Suisse Group AG (CH)|15|100|140|67|NESN-CH|Nestle SA|0|-26|-36.4|100
1671800405|2022-12-23 13:00:05|1671800430|NO25|NO25|2|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|43|BWLPG-NO|BW LPG Ltd|0|-34|-224.4|0
1671800405|2022-12-23 13:00:05|1671800433|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|80|24|100
1671800405|2022-12-23 13:00:05|1671800436|ES35|ES35|4|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|34.3|29|CRI-ES|CaixaBank|50|90|63|75|SAN-ES|Banco Santander SA (ES)|17|-10|-7|100|ITX-ES|Inditex SA|0|-20|-14|100
1671800405|2022-12-23 13:00:05|1671800439|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|100|CAT-US|Caterpillar Inc (All Sessions)|25|-59|-194.7|50|CVX-US|Chevron Corp (All Sessions)|0|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|0|NKE-US|NIKE Inc (All Sessions)|0|23|75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-194.7|100
1671800405|2022-12-23 13:00:05|1671800442|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-580|0|CAT-US|Caterpillar Inc (All Sessions)|25|-34|-197.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-220.4|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|NKE-US|NIKE Inc (All Sessions)|0|13|75.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671800405|2022-12-23 13:00:05|1671800445|USTECH|USTECH|6|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-218.3|25|AMZN-US|Amazon.com Inc (All Sessions)|91|-98|-362.6|64|AAL-US|American Airlines Group Inc|36|-99|-366.3|0|AAPL-US|Apple Inc (All Sessions)|36|-65|-240.5|100|FB-US|Meta Platforms Inc (All Sessions)|9|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0
1671800707|2022-12-23 13:05:07|1671800710|DE30|DE30|1|2.2|CON-DE|Continental AG|100|99|217.8|0
1671800707|2022-12-23 13:05:07|1671800712|FR40|FR40|3|1.9|FR-FR|Valeo SA|100|96|182.4|33|BNPP-FR|BNP Paribas SA|50|19|36.1|50|ACCP-FR|Accor SA|0|-37|-70.3|100
1671800707|2022-12-23 13:05:07|1671800714|FT100|FT100|10|3|NXT-UK|Next PLC|100|5|15|67|RR-UK|Rolls-Royce Holdings PLC|100|21|63|67|VOD-UK|Vodafone Group PLC|100|7|21|67|EZJ-UK|easyJet PLC|75|30|90|60|LLOY-UK|Lloyds Banking Group PLC|75|-5|-15|40|MKS-UK|Marks & Spencer Group PLC|50|99|297|75|AAL-UK|Anglo American PLC|25|47|141|100|BARC-UK|Barclays PLC|0|13|39|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-6|0|BT-UK|BT Group PLC|0|-10|-30|100
1671800707|2022-12-23 13:05:07|1671800719|NO25|NO25|2|6.1|REC-NO|REC Silicon ASA|100|-99|-603.9|43|BWLPG-NO|BW LPG Ltd|0|-36|-219.6|0
1671800707|2022-12-23 13:05:07|1671800721|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|87|26.1|100
1671800707|2022-12-23 13:05:07|1671800723|ES35|ES35|4|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|38.4|29|SAN-ES|Banco Santander SA (ES)|17|0|0|100|CRI-ES|CaixaBank|0|96|76.8|100|ITX-ES|Inditex SA|0|-17|-13.6|100
1671800707|2022-12-23 13:05:07|1671800725|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|100|CAT-US|Caterpillar Inc (All Sessions)|25|-59|-194.7|50|CVX-US|Chevron Corp (All Sessions)|0|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|0|NKE-US|NIKE Inc (All Sessions)|0|23|75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-194.7|100
1671800707|2022-12-23 13:05:07|1671800727|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-580|0|CAT-US|Caterpillar Inc (All Sessions)|25|-34|-197.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-220.4|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|NKE-US|NIKE Inc (All Sessions)|0|13|75.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671800707|2022-12-23 13:05:07|1671800731|USTECH|USTECH|6|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-218.3|20|AMZN-US|Amazon.com Inc (All Sessions)|86|-98|-362.6|69|AAL-US|American Airlines Group Inc|29|-99|-366.3|0|AAPL-US|Apple Inc (All Sessions)|29|-65|-240.5|100|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0
1671801004|2022-12-23 13:10:04|1671801007|DE30|DE30|2|2.3|CON-DE|Continental AG|100|99|227.7|0|IFX-DE|Infineon Technologies AG|100|-1|-2.3|100
1671801004|2022-12-23 13:10:04|1671801009|FR40|FR40|3|1.9|FR-FR|Valeo SA|100|96|182.4|33|BNPP-FR|BNP Paribas SA|50|21|39.9|0|ACCP-FR|Accor SA|0|-35|-66.5|100
1671801004|2022-12-23 13:10:04|1671801011|FT100|FT100|10|3|NXT-UK|Next PLC|100|5|15|67|EZJ-UK|easyJet PLC|80|30|90|60|RR-UK|Rolls-Royce Holdings PLC|80|21|63|80|LLOY-UK|Lloyds Banking Group PLC|60|-5|-15|25|MKS-UK|Marks & Spencer Group PLC|60|99|297|75|AAL-UK|Anglo American PLC|40|47|141|100|BARC-UK|Barclays PLC|20|13|39|0|GLEN-UK|Glencore PLC (LSE)|20|6|18|100|VOD-UK|Vodafone Group PLC|20|7|21|0|ANTO-UK|Antofagasta PLC|0|16|48|100
1671801004|2022-12-23 13:10:04|1671801017|NO25|NO25|2|5.7|REC-NO|REC Silicon ASA|100|-100|-570|43|BWLPG-NO|BW LPG Ltd|0|-37|-210.9|0
1671801004|2022-12-23 13:10:04|1671801019|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|73|21.9|100
1671801004|2022-12-23 13:10:04|1671801021|ES35|ES35|3|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|95|38|0|SAN-ES|Banco Santander SA (ES)|33|18|7.2|100|ITX-ES|Inditex SA|0|-25|-10|100
1671801004|2022-12-23 13:10:04|1671801024|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|86|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-194.7|0|CVX-US|Chevron Corp (All Sessions)|0|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|0|NKE-US|NIKE Inc (All Sessions)|0|23|75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-194.7|100
1671801004|2022-12-23 13:10:04|1671801026|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-580|0|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-220.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|F-US|Ford Motor Co (All Sessions)|0|-75|-435|100|NKE-US|NIKE Inc (All Sessions)|0|13|75.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671801004|2022-12-23 13:10:04|1671801029|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-59|-218.3|23|AAPL-US|Apple Inc (All Sessions)|40|-65|-240.5|86|AAL-US|American Airlines Group Inc|27|-99|-366.3|0|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0
1671801301|2022-12-23 13:15:01|1671801305|DE30|DE30|2|2.2|CON-DE|Continental AG|100|100|220|0|IFX-DE|Infineon Technologies AG|100|4|8.8|100
1671801301|2022-12-23 13:15:01|1671801307|FR40|FR40|3|1.8|FR-FR|Valeo SA|100|100|180|33|BNPP-FR|BNP Paribas SA|50|23|41.4|0|ACCP-FR|Accor SA|0|-37|-66.6|100
1671801301|2022-12-23 13:15:01|1671801309|FT100|FT100|10|3|NXT-UK|Next PLC|100|5|15|67|RR-UK|Rolls-Royce Holdings PLC|80|21|63|80|EZJ-UK|easyJet PLC|60|30|90|50|MKS-UK|Marks & Spencer Group PLC|60|99|297|75|AAL-UK|Anglo American PLC|40|47|141|100|LLOY-UK|Lloyds Banking Group PLC|40|-5|-15|33|VOD-UK|Vodafone Group PLC|20|7|21|0|ANTO-UK|Antofagasta PLC|0|16|48|100|BARC-UK|Barclays PLC|0|13|39|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-6|0
1671801301|2022-12-23 13:15:01|1671801311|DETE30|DETE30|5|1.1|ADV-DE|ADVA Optical Networking SE|100|8|8.8|0|COP-DE|CompuGroup Medical AG|33|17|18.7|50|AFX-DE|Carl Zeiss Meditec AG|0|15|16.5|0|NEM-DE|Nemetschek AG|0|95|104.5|100|S92-DE|SMA Solar Technology AG|0|-65|-71.5|0
1671801301|2022-12-23 13:15:01|1671801315|NO25|NO25|2|5.5|REC-NO|REC Silicon ASA|100|-99|-544.5|43|BWLPG-NO|BW LPG Ltd|0|-43|-236.5|0
1671801301|2022-12-23 13:15:01|1671801317|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|85|17|100
1671801301|2022-12-23 13:15:01|1671801319|ES35|ES35|2|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|95|38|0|SAN-ES|Banco Santander SA (ES)|0|18|7.2|100
1671801301|2022-12-23 13:15:01|1671801321|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|86|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-194.7|0|CVX-US|Chevron Corp (All Sessions)|0|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|0|NKE-US|NIKE Inc (All Sessions)|0|23|75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-194.7|100
1671801301|2022-12-23 13:15:01|1671801323|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-580|0|F-US|Ford Motor Co (All Sessions)|17|-75|-435|100|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-220.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|NKE-US|NIKE Inc (All Sessions)|0|13|75.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671801301|2022-12-23 13:15:01|1671801325|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-59|-218.3|30|AAPL-US|Apple Inc (All Sessions)|38|-65|-240.5|86|AAL-US|American Airlines Group Inc|25|-99|-366.3|0|FB-US|Meta Platforms Inc (All Sessions)|6|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0
1671801604|2022-12-23 13:20:04|1671801607|DE30|DE30|2|2.2|CON-DE|Continental AG|100|97|213.4|0|IFX-DE|Infineon Technologies AG|100|1|2.2|100
1671801604|2022-12-23 13:20:04|1671801609|FR40|FR40|3|1.9|FR-FR|Valeo SA|100|97|184.3|33|BNPP-FR|BNP Paribas SA|50|24|45.6|0|ACCP-FR|Accor SA|0|-31|-58.9|100
1671801604|2022-12-23 13:20:04|1671801611|FT100|FT100|10|4.3|NXT-UK|Next PLC|100|3|12.9|67|EZJ-UK|easyJet PLC|60|21|90.3|50|MKS-UK|Marks & Spencer Group PLC|60|69|296.7|75|AAL-UK|Anglo American PLC|40|33|141.9|100|LLOY-UK|Lloyds Banking Group PLC|20|-3|-12.9|0|RR-UK|Rolls-Royce Holdings PLC|20|15|64.5|100|ANTO-UK|Antofagasta PLC|0|11|47.3|100|FRES-UK|Fresnillo PLC|0|4|17.2|100|GLEN-UK|Glencore PLC (LSE)|0|4|17.2|100|THGLN-GB|THG Holdings|0|-100|-430|0
1671801604|2022-12-23 13:20:04|1671801613|DETE30|DETE30|5|1.1|ADV-DE|ADVA Optical Networking SE|100|8|8.8|0|COP-DE|CompuGroup Medical AG|33|20|22|50|AFX-DE|Carl Zeiss Meditec AG|0|27|29.7|0|NEM-DE|Nemetschek AG|0|96|105.6|100|S92-DE|SMA Solar Technology AG|0|-46|-50.6|0
1671801604|2022-12-23 13:20:04|1671801618|NO25|NO25|2|6|REC-NO|REC Silicon ASA|100|-99|-594|43|BWLPG-NO|BW LPG Ltd|0|-34|-204|0
1671801604|2022-12-23 13:20:04|1671801621|ES35|ES35|6|2.9|IDR-ES|Indra Sistemas SA|100|14|40.6|63|REP-ES|Repsol SA|57|8|23.2|0|MTS-ES|ArcelorMittal (ES)|14|100|290|100|CLNX-ES|Cellnex Telecom SAU|0|20|58|0|CRI-ES|CaixaBank|0|34|98.6|0|SAN-ES|Banco Santander SA (ES)|0|5|14.5|100
1671801604|2022-12-23 13:20:04|1671801623|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|75|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-194.7|0|CVX-US|Chevron Corp (All Sessions)|0|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-97|-320.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-194.7|100
1671801604|2022-12-23 13:20:04|1671801626|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-100|-580|0|F-US|Ford Motor Co (All Sessions)|14|-75|-435|100|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-220.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671801604|2022-12-23 13:20:04|1671801628|USTECH|USTECH|6|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-59|-218.3|30|AAPL-US|Apple Inc (All Sessions)|47|-65|-240.5|75|AAL-US|American Airlines Group Inc|27|-99|-366.3|0|FB-US|Meta Platforms Inc (All Sessions)|7|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0
1671801901|2022-12-23 13:25:01|1671801904|DE30|DE30|2|2.2|CON-DE|Continental AG|100|99|217.8|0|IFX-DE|Infineon Technologies AG|100|-1|-2.2|100
1671801901|2022-12-23 13:25:01|1671801906|FR40|FR40|3|2|FR-FR|Valeo SA|100|99|198|33|BNPP-FR|BNP Paribas SA|50|23|46|0|ACCP-FR|Accor SA|0|-31|-62|100
1671801901|2022-12-23 13:25:01|1671801908|FT100|FT100|10|4.3|NXT-UK|Next PLC|100|3|12.9|80|EZJ-UK|easyJet PLC|75|21|90.3|50|AAL-UK|Anglo American PLC|50|33|141.9|100|RR-UK|Rolls-Royce Holdings PLC|25|15|64.5|100|ANTO-UK|Antofagasta PLC|0|11|47.3|100|FRES-UK|Fresnillo PLC|0|4|17.2|100|GLEN-UK|Glencore PLC (LSE)|0|4|17.2|100|LLOY-UK|Lloyds Banking Group PLC|0|-3|-12.9|0|THGLN-GB|THG Holdings|0|-100|-430|0|TSCO-UK|Tesco PLC|0|6|25.8|100
1671801901|2022-12-23 13:25:01|1671801915|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|-99|-574.2|40|BWLPG-NO|BW LPG Ltd|0|-35|-203|0
1671801901|2022-12-23 13:25:01|1671801919|ES35|ES35|6|2.8|IDR-ES|Indra Sistemas SA|100|15|42|63|REP-ES|Repsol SA|57|5|14|0|MTS-ES|ArcelorMittal (ES)|14|99|277.2|100|CLNX-ES|Cellnex Telecom SAU|0|20|56|0|CRI-ES|CaixaBank|0|34|95.2|0|SAN-ES|Banco Santander SA (ES)|0|4|11.2|100
1671801901|2022-12-23 13:25:01|1671801922|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-240.9|63|INTC-US|Intel Corp (All Sessions)|14|-97|-320.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-194.7|0|CVX-US|Chevron Corp (All Sessions)|0|-51|-168.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-42.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-194.7|100
1671801901|2022-12-23 13:25:01|1671801923|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-243.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-100|-580|0|F-US|Ford Motor Co (All Sessions)|14|-75|-435|100|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-220.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-197.2|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-40.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-191.4|100
1671801901|2022-12-23 13:25:01|1671801926|USTECH|USTECH|7|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-59|-218.3|30|AAPL-US|Apple Inc (All Sessions)|46|-65|-240.5|63|AAL-US|American Airlines Group Inc|23|-99|-366.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-59|-218.3|0|INTC-US|Intel Corp (All Sessions)|0|-87|-321.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-33.3|100
1671802201|2022-12-23 13:30:01|1671802205|DE30|DE30|3|2|BMW-DE|Bayerische Motoren Werke AG|100|27|54|100|CON-DE|Continental AG|100|100|200|0|IFX-DE|Infineon Technologies AG|100|-10|-20|100
1671802201|2022-12-23 13:30:01|1671802207|FR40|FR40|3|0.9|BNPP-FR|BNP Paribas SA|100|46|41.4|0|ACCP-FR|Accor SA|0|-51|-45.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-89.1|100
1671802201|2022-12-23 13:30:01|1671802209|FT100|FT100|2|0.9|NXT-UK|Next PLC|100|16|14.4|80|EZJ-UK|easyJet PLC|0|99|89.1|50
1671802201|2022-12-23 13:30:01|1671802215|NO25|NO25|2|6.4|REC-NO|REC Silicon ASA|100|-100|-640|40|BWLPG-NO|BW LPG Ltd|0|-32|-204.8|0
1671802201|2022-12-23 13:30:01|1671802219|ES35|ES35|9|2.2|IDR-ES|Indra Sistemas SA|100|6|13.2|63|REP-ES|Repsol SA|57|20|44|0|CRI-ES|CaixaBank|29|47|103.4|33|GRF-ES|Grifols SA|29|91|200.2|67|MTS-ES|ArcelorMittal (ES)|14|98|215.6|100|TEF-ES|Telefonica SA|14|39|85.8|100|CLNX-ES|Cellnex Telecom SAU|0|9|19.8|0|ITX-ES|Inditex SA|0|-13|-28.6|100|SAN-ES|Banco Santander SA (ES)|0|10|22|100
1671802201|2022-12-23 13:30:01|1671802221|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|17|34|63|INTC-US|Intel Corp (All Sessions)|14|23|46|0|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-194|0|CVX-US|Chevron Corp (All Sessions)|0|-84|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-54|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|74|100
1671802201|2022-12-23 13:30:01|1671802223|US500|US500|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|41|32.8|67|FB-US|Meta Platforms Inc (All Sessions)|36|68|54.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-4|-3.2|0|F-US|Ford Motor Co (All Sessions)|7|23|18.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-67|-53.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|74.4|100
1671802201|2022-12-23 13:30:01|1671802226|USTECH|USTECH|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|14|7|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-4|-2|38|FB-US|Meta Platforms Inc (All Sessions)|36|38|19|17|AAL-US|American Airlines Group Inc|29|64|32|0|INTC-US|Intel Corp (All Sessions)|7|100|50|0|NFLX-US|Netflix Inc (All Sessions)|7|0|0|100|EBAY-US|eBay Inc (All Sessions)|0|44|22|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-6|0|MU-US|Micron Technology Inc (All Sessions)|0|68|34|100
1671802501|2022-12-23 13:35:01|1671802504|DE30|DE30|4|2.1|ADS-DE|Adidas AG|100|2|4.2|0|BMW-DE|Bayerische Motoren Werke AG|100|21|44.1|100|CON-DE|Continental AG|100|99|207.9|0|IFX-DE|Infineon Technologies AG|100|-20|-42|100
1671802501|2022-12-23 13:35:01|1671802506|FR40|FR40|3|1.5|BNPP-FR|BNP Paribas SA|100|33|49.5|0|ACCP-FR|Accor SA|0|-51|-76.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-142.5|100
1671802501|2022-12-23 13:35:01|1671802509|FT100|FT100|1|0.9|EZJ-UK|easyJet PLC|100|99|89.1|50
1671802501|2022-12-23 13:35:01|1671802515|NO25|NO25|2|6.3|REC-NO|REC Silicon ASA|100|-100|-630|25|BWLPG-NO|BW LPG Ltd|0|-35|-220.5|0
1671802501|2022-12-23 13:35:01|1671802520|ES35|ES35|10|2.3|IDR-ES|Indra Sistemas SA|100|20|46|63|REP-ES|Repsol SA|57|4|9.2|0|CRI-ES|CaixaBank|29|46|105.8|33|GRF-ES|Grifols SA|29|92|211.6|67|MTS-ES|ArcelorMittal (ES)|29|99|227.7|67|TEF-ES|Telefonica SA|14|42|96.6|100|CLNX-ES|Cellnex Telecom SAU|0|4|9.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|29.9|0|ITX-ES|Inditex SA|0|-8|-18.4|100|SAN-ES|Banco Santander SA (ES)|0|11|25.3|100
1671802501|2022-12-23 13:35:01|1671802522|WALL|WALL|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|-50|-35|64|MSFT-US|Microsoft Corp (All Sessions)|5|-49|-34.3|50|BA-US|Boeing Co (All Sessions)|0|-27|-18.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-23.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-18.2|100|INTC-US|Intel Corp (All Sessions)|0|-60|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|65.8|100
1671802501|2022-12-23 13:35:01|1671802525|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-32.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-90|-72|67|MCD-US|McDonald's Corp (All Sessions)|0|11|8.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-52.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|7.2|67|BA-US|Boeing Co (All Sessions)|0|-24|-19.2|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-17|-13.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-23.2|100|F-US|Ford Motor Co (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|-52|-41.6|100
1671802501|2022-12-23 13:35:01|1671802528|USTECH|USTECH|10|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-22.8|52|AAPL-US|Apple Inc (All Sessions)|95|-55|-33|64|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-100|-60|60|FB-US|Meta Platforms Inc (All Sessions)|27|-88|-52.8|29|AAL-US|American Airlines Group Inc|23|-40|-24|0|NFLX-US|Netflix Inc (All Sessions)|9|-10|-6|67|MSFT-US|Microsoft Corp (All Sessions)|5|-57|-34.2|50|EBAY-US|eBay Inc (All Sessions)|0|37|22.2|0|INTC-US|Intel Corp (All Sessions)|0|-70|-42|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-57|100
1671802801|2022-12-23 13:40:01|1671802805|DE30|DE30|4|2.8|IFX-DE|Infineon Technologies AG|100|17|47.6|100|ADS-DE|Adidas AG|0|36|100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|28|78.4|100|CON-DE|Continental AG|0|98|274.4|0
1671802801|2022-12-23 13:40:01|1671802807|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|55|60.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-75|-82.5|50|ACCP-FR|Accor SA|0|-40|-44|100|GLE-FR|Societe Generale SA|0|97|106.7|0
1671802801|2022-12-23 13:40:01|1671802809|FT100|FT100|1|0.9|EZJ-UK|easyJet PLC|100|99|89.1|50
1671802801|2022-12-23 13:40:01|1671802815|NO25|NO25|2|6|BWLPG-NO|BW LPG Ltd|100|-33|-198|0|REC-NO|REC Silicon ASA|0|-99|-594|0
1671802801|2022-12-23 13:40:01|1671802819|ES35|ES35|9|2.5|IDR-ES|Indra Sistemas SA|100|26|65|63|REP-ES|Repsol SA|57|12|30|0|MTS-ES|ArcelorMittal (ES)|43|96|240|50|CRI-ES|CaixaBank|29|36|90|33|GRF-ES|Grifols SA|29|98|245|67|ITX-ES|Inditex SA|29|1|2.5|33|TEF-ES|Telefonica SA|14|41|102.5|100|CLNX-ES|Cellnex Telecom SAU|0|22|55|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|57.5|0
1671802801|2022-12-23 13:40:01|1671802822|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|13|13|64|MSFT-US|Microsoft Corp (All Sessions)|5|46|46|50|BA-US|Boeing Co (All Sessions)|0|82|82|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|19|0|DIS-US|Walt Disney Co (All Sessions)|0|18|18|100|INTC-US|Intel Corp (All Sessions)|0|50|50|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|93|100
1671802801|2022-12-23 13:40:01|1671802824|US500|US500|8|1|AAPL-US|Apple Inc (All Sessions)|100|13|13|64|FB-US|Meta Platforms Inc (All Sessions)|38|74|74|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|22|22|0|F-US|Ford Motor Co (All Sessions)|5|44|44|100|BA-US|Boeing Co (All Sessions)|0|82|82|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|19|0|DIS-US|Walt Disney Co (All Sessions)|0|18|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|93|100
1671802801|2022-12-23 13:40:01|1671802827|USTECH|USTECH|10|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|46|36.8|50|AAPL-US|Apple Inc (All Sessions)|64|10|8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|30|34|27.2|64|FB-US|Meta Platforms Inc (All Sessions)|24|83|66.4|44|AAL-US|American Airlines Group Inc|15|30|24|0|NFLX-US|Netflix Inc (All Sessions)|6|40|32|67|MSFT-US|Microsoft Corp (All Sessions)|3|36|28.8|50|MU-US|Micron Technology Inc (All Sessions)|3|28|22.4|50|EBAY-US|eBay Inc (All Sessions)|0|75|60|0|INTC-US|Intel Corp (All Sessions)|0|91|72.8|0
1671803102|2022-12-23 13:45:02|1671803105|DE30|DE30|4|3.1|IFX-DE|Infineon Technologies AG|100|19|58.9|100|ADS-DE|Adidas AG|0|42|130.2|0|BMW-DE|Bayerische Motoren Werke AG|0|26|80.6|100|CON-DE|Continental AG|0|99|306.9|0
1671803102|2022-12-23 13:45:02|1671803107|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|55|71.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-51|-66.3|50|GLE-FR|Societe Generale SA|0|96|124.8|0
1671803102|2022-12-23 13:45:02|1671803109|FT100|FT100|1|0.9|EZJ-UK|easyJet PLC|100|99|89.1|50
1671803102|2022-12-23 13:45:02|1671803115|NO25|NO25|2|5.8|BWLPG-NO|BW LPG Ltd|100|-35|-203|0|REC-NO|REC Silicon ASA|0|-99|-574.2|0
1671803102|2022-12-23 13:45:02|1671803119|ES35|ES35|9|2.7|IDR-ES|Indra Sistemas SA|100|24|64.8|63|REP-ES|Repsol SA|57|11|29.7|0|MTS-ES|ArcelorMittal (ES)|43|97|261.9|50|CRI-ES|CaixaBank|29|34|91.8|33|GRF-ES|Grifols SA|29|96|259.2|67|ITX-ES|Inditex SA|29|4|10.8|33|TEF-ES|Telefonica SA|14|39|105.3|100|CLNX-ES|Cellnex Telecom SAU|0|23|62.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|56.7|0
1671803102|2022-12-23 13:45:02|1671803121|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|65|MSFT-US|Microsoft Corp (All Sessions)|7|76|76|67|BA-US|Boeing Co (All Sessions)|0|58|58|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|48|0|DIS-US|Walt Disney Co (All Sessions)|0|27|27|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|44|100|INTC-US|Intel Corp (All Sessions)|0|69|69|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|95|100
1671803102|2022-12-23 13:45:02|1671803124|US500|US500|9|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|65|FB-US|Meta Platforms Inc (All Sessions)|30|96|96|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|44|44|0|F-US|Ford Motor Co (All Sessions)|3|62|62|100|BA-US|Boeing Co (All Sessions)|0|58|58|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|48|0|DIS-US|Walt Disney Co (All Sessions)|0|27|27|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|95|100
1671803102|2022-12-23 13:45:02|1671803127|USTECH|USTECH|10|1|AMZN-US|Amazon.com Inc (All Sessions)|100|64|64|48|AAPL-US|Apple Inc (All Sessions)|70|66|66|65|GOOGL-US|Alphabet Inc - A (All Sessions)|28|84|84|54|FB-US|Meta Platforms Inc (All Sessions)|21|92|92|40|AAL-US|American Airlines Group Inc|12|88|88|0|NFLX-US|Netflix Inc (All Sessions)|7|65|65|50|MSFT-US|Microsoft Corp (All Sessions)|5|87|87|67|MU-US|Micron Technology Inc (All Sessions)|2|51|51|50|EBAY-US|eBay Inc (All Sessions)|0|60|60|0|INTC-US|Intel Corp (All Sessions)|0|69|69|0
1671803406|2022-12-23 13:50:06|1671803410|DE30|DE30|4|2.9|IFX-DE|Infineon Technologies AG|100|6|17.4|100|ADS-DE|Adidas AG|0|33|95.7|0|BMW-DE|Bayerische Motoren Werke AG|0|22|63.8|100|CON-DE|Continental AG|0|97|281.3|0
1671803406|2022-12-23 13:50:06|1671803413|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|52|57.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-90|-99|50|GLE-FR|Societe Generale SA|0|94|103.4|0|VIE-FR|Veolia Environnement SA|0|28|30.8|100
1671803406|2022-12-23 13:50:06|1671803415|FT100|FT100|1|0.9|EZJ-UK|easyJet PLC|100|99|89.1|50
1671803406|2022-12-23 13:50:06|1671803420|CHBC|CHBC|1|0.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-95|-38|100
1671803406|2022-12-23 13:50:06|1671803422|NO25|NO25|2|5.9|BWLPG-NO|BW LPG Ltd|100|-34|-200.6|0|REC-NO|REC Silicon ASA|100|-99|-584.1|0
1671803406|2022-12-23 13:50:06|1671803425|ES35|ES35|9|2.6|IDR-ES|Indra Sistemas SA|100|18|46.8|63|REP-ES|Repsol SA|57|13|33.8|0|ITX-ES|Inditex SA|43|-3|-7.8|25|MTS-ES|ArcelorMittal (ES)|43|99|257.4|50|CRI-ES|CaixaBank|29|28|72.8|33|GRF-ES|Grifols SA|29|99|257.4|67|TEF-ES|Telefonica SA|29|36|93.6|67|CLNX-ES|Cellnex Telecom SAU|0|17|44.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|52|0
1671803406|2022-12-23 13:50:06|1671803428|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|64|44.8|52|INTC-US|Intel Corp (All Sessions)|2|50|35|58|MSFT-US|Microsoft Corp (All Sessions)|1|79|55.3|43|MCD-US|McDonald's Corp (All Sessions)|0|56|39.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|34.3|67|BA-US|Boeing Co (All Sessions)|0|99|69.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|28|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|84|58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|46|32.2|50|IBM-US|IBM Corp (All Sessions)|0|37|25.9|100
1671803406|2022-12-23 13:50:06|1671803430|US500|US500|8|1|AAPL-US|Apple Inc (All Sessions)|100|45|45|61|FB-US|Meta Platforms Inc (All Sessions)|34|39|39|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|20|20|0|BA-US|Boeing Co (All Sessions)|3|69|69|50|F-US|Ford Motor Co (All Sessions)|3|53|53|100|DIS-US|Walt Disney Co (All Sessions)|0|32|32|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|37|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|96|100
1671803406|2022-12-23 13:50:06|1671803432|USTECH|USTECH|10|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|98|78.4|47|AAPL-US|Apple Inc (All Sessions)|73|56|44.8|61|FB-US|Meta Platforms Inc (All Sessions)|25|49|39.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|23|41|32.8|45|AAL-US|American Airlines Group Inc|11|100|80|0|NFLX-US|Netflix Inc (All Sessions)|11|64|51.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|69|55.2|67|MU-US|Micron Technology Inc (All Sessions)|2|59|47.2|50|EBAY-US|eBay Inc (All Sessions)|0|75|60|0|INTC-US|Intel Corp (All Sessions)|0|44|35.2|0
1671803707|2022-12-23 13:55:07|1671803711|DE30|DE30|4|0.4|ANN-DE|Vonovia SE|100|58|23.2|100|IFX-DE|Infineon Technologies AG|100|-60|-24|100|ADS-DE|Adidas AG|0|83|33.2|0|BMW-DE|Bayerische Motoren Werke AG|0|73|29.2|100
1671803707|2022-12-23 13:55:07|1671803713|FR40|FR40|10|0.9|GSZ-FR|ENGIE SA|100|-63|-56.7|100|RENA-FR|Renault SA|100|69|62.1|50|PP-FR|Kering|33|-93|-83.7|50|VIV-FR|Vivendi SA|33|19|17.1|50|ACA-FR|Credit Agricole SA|0|34|30.6|0|CAP-FR|Cap Gemini SA|0|-57|-51.3|0|DG-FR|Vinci SA|0|19|17.1|100|RI-FR|Pernod Ricard SA|0|-69|-62.1|100|SU-FR|Schneider Electric SA|0|12|10.8|0|VIE-FR|Veolia Environnement SA|0|0|0|100
1671803707|2022-12-23 13:55:07|1671803715|FT100|FT100|1|0.9|EZJ-UK|easyJet PLC|100|99|89.1|50
1671803707|2022-12-23 13:55:07|1671803720|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-72|100
1671803707|2022-12-23 13:55:07|1671803721|NO25|NO25|2|6.4|BWLPG-NO|BW LPG Ltd|100|-34|-217.6|0|REC-NO|REC Silicon ASA|100|-99|-633.6|100
1671803707|2022-12-23 13:55:07|1671803725|ES35|ES35|9|2.4|IDR-ES|Indra Sistemas SA|100|20|48|63|ITX-ES|Inditex SA|86|-16|-38.4|57|REP-ES|Repsol SA|57|8|19.2|0|MTS-ES|ArcelorMittal (ES)|43|91|218.4|50|CRI-ES|CaixaBank|29|22|52.8|33|GRF-ES|Grifols SA|29|97|232.8|67|TEF-ES|Telefonica SA|29|29|69.6|67|CLNX-ES|Cellnex Telecom SAU|0|9|21.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|26.4|0
1671803707|2022-12-23 13:55:07|1671803727|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|8|7.2|57|MSFT-US|Microsoft Corp (All Sessions)|9|6|5.4|50|BA-US|Boeing Co (All Sessions)|3|-14|-12.6|50|DIS-US|Walt Disney Co (All Sessions)|0|3|2.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|87|78.3|100|INTC-US|Intel Corp (All Sessions)|0|13|11.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|90|100
1671803707|2022-12-23 13:55:07|1671803730|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|2|6.2|57|OXY-US|Occidental Petroleum Corp|53|-98|-303.8|84|FB-US|Meta Platforms Inc (All Sessions)|32|4|12.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-13|-40.3|0|BA-US|Boeing Co (All Sessions)|3|-4|-12.4|50|F-US|Ford Motor Co (All Sessions)|3|10|31|100|DIS-US|Walt Disney Co (All Sessions)|0|1|3.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|77.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|89.9|100
1671803707|2022-12-23 13:55:07|1671803733|USTECH|USTECH|10|0.4|AMZN-US|Amazon.com Inc (All Sessions)|100|90|36|45|AAPL-US|Apple Inc (All Sessions)|68|18|7.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|28|13|5.2|53|FB-US|Meta Platforms Inc (All Sessions)|22|28|11.2|42|NFLX-US|Netflix Inc (All Sessions)|10|45|18|67|MSFT-US|Microsoft Corp (All Sessions)|6|13|5.2|50|MU-US|Micron Technology Inc (All Sessions)|2|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|30|12|0|AAL-US|American Airlines Group Inc|0|80|32|0|EBAY-US|eBay Inc (All Sessions)|0|55|22|0
1671804001|2022-12-23 14:00:01|1671804004|DE30|DE30|4|0.5|ANN-DE|Vonovia SE|100|4|2|100|IFX-DE|Infineon Technologies AG|100|-96|-48|100|ADS-DE|Adidas AG|0|60|30|0|BMW-DE|Bayerische Motoren Werke AG|0|48|24|100
1671804001|2022-12-23 14:00:01|1671804006|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|12|19.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-95|-152|50|GLE-FR|Societe Generale SA|0|49|78.4|0|VIE-FR|Veolia Environnement SA|0|-8|-12.8|100
1671804001|2022-12-23 14:00:01|1671804008|FT100|FT100|1|0.9|EZJ-UK|easyJet PLC|100|99|89.1|50
1671804001|2022-12-23 14:00:01|1671804012|CHBC|CHBC|2|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-83|-99.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|117.6|0
1671804001|2022-12-23 14:00:01|1671804013|NO25|NO25|2|6.4|BWLPG-NO|BW LPG Ltd|100|-37|-236.8|0|REC-NO|REC Silicon ASA|100|-99|-633.6|100
1671804001|2022-12-23 14:00:01|1671804019|ES35|ES35|9|2.6|IDR-ES|Indra Sistemas SA|100|18|46.8|63|ITX-ES|Inditex SA|86|-21|-54.6|57|CRI-ES|CaixaBank|71|11|28.6|50|REP-ES|Repsol SA|57|7|18.2|0|MTS-ES|ArcelorMittal (ES)|43|71|184.6|50|GRF-ES|Grifols SA|29|97|252.2|67|TEF-ES|Telefonica SA|29|24|62.4|67|CLNX-ES|Cellnex Telecom SAU|0|5|13|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|20.8|0
1671804001|2022-12-23 14:00:01|1671804022|WALL|WALL|7|0.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-11|50|MSFT-US|Microsoft Corp (All Sessions)|2|-50|-10|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-20|-4|50|INTC-US|Intel Corp (All Sessions)|1|-20|-4|100|DIS-US|Walt Disney Co (All Sessions)|0|-70|-14|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|4|100|NKE-US|NIKE Inc (All Sessions)|0|80|16|0
1671804001|2022-12-23 14:00:01|1671804024|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.4|57|OXY-US|Occidental Petroleum Corp|65|-98|-303.8|78|FB-US|Meta Platforms Inc (All Sessions)|41|2|6.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-16|-49.6|0|BA-US|Boeing Co (All Sessions)|3|8|24.8|50|F-US|Ford Motor Co (All Sessions)|3|6|18.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|77.5|100
1671804001|2022-12-23 14:00:01|1671804026|USTECH|USTECH|10|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|17|10.2|43|AAPL-US|Apple Inc (All Sessions)|62|-18|-10.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-47|-28.2|59|FB-US|Meta Platforms Inc (All Sessions)|25|12|7.2|40|NFLX-US|Netflix Inc (All Sessions)|9|-13|-7.8|67|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-10.2|50|MU-US|Micron Technology Inc (All Sessions)|2|-10|-6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-73|-43.8|0|AAL-US|American Airlines Group Inc|0|93|55.8|0|EBAY-US|eBay Inc (All Sessions)|0|37|22.2|0
1671804306|2022-12-23 14:05:06|1671804309|DE30|DE30|6|1.4|ANN-DE|Vonovia SE|100|-13|-18.2|100|BMW-DE|Bayerische Motoren Werke AG|100|10|14|100|DBK-DE|Deutsche Bank AG|100|-17|-23.8|100|IFX-DE|Infineon Technologies AG|100|-61|-85.4|100|ADS-DE|Adidas AG|0|9|12.6|0|HEI-DE|HeidelbergCement AG|0|96|134.4|0
1671804306|2022-12-23 14:05:06|1671804312|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|0|0|40|PP-FR|Kering|50|-72|-122.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-96|-163.2|50|GLE-FR|Societe Generale SA|0|35|59.5|0|VIE-FR|Veolia Environnement SA|0|-18|-30.6|100
1671804306|2022-12-23 14:05:06|1671804318|CHBC|CHBC|2|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-127.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|73|94.9|50
1671804306|2022-12-23 14:05:06|1671804319|NO25|NO25|1|6.5|REC-NO|REC Silicon ASA|100|-99|-643.5|100
1671804306|2022-12-23 14:05:06|1671804323|ES35|ES35|9|2.5|IDR-ES|Indra Sistemas SA|100|13|32.5|63|ITX-ES|Inditex SA|86|-26|-65|57|CRI-ES|CaixaBank|71|10|25|50|MTS-ES|ArcelorMittal (ES)|57|70|175|40|REP-ES|Repsol SA|57|6|15|0|GRF-ES|Grifols SA|29|96|240|67|TEF-ES|Telefonica SA|29|23|57.5|67|CLNX-ES|Cellnex Telecom SAU|0|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|30|0
1671804306|2022-12-23 14:05:06|1671804325|WALL|WALL|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-34.2|57|MSFT-US|Microsoft Corp (All Sessions)|9|-85|-51|50|BA-US|Boeing Co (All Sessions)|3|-57|-34.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-58|-34.8|0
1671804306|2022-12-23 14:05:06|1671804328|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-34.1|57|OXY-US|Occidental Petroleum Corp|65|-98|-303.8|78|FB-US|Meta Platforms Inc (All Sessions)|53|-12|-37.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-21|-65.1|0|BA-US|Boeing Co (All Sessions)|3|-11|-34.1|50|F-US|Ford Motor Co (All Sessions)|3|-1|-3.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-6.2|100
1671804306|2022-12-23 14:05:06|1671804330|USTECH|USTECH|10|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-16.8|51|AAPL-US|Apple Inc (All Sessions)|84|-55|-33|50|NFLX-US|Netflix Inc (All Sessions)|2|-65|-39|38|MSFT-US|Microsoft Corp (All Sessions)|1|-77|-46.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-67|-40.2|40|CSCO-US|Cisco Systems Inc (All Sessions)|1|-22|-13.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-30|67|INTC-US|Intel Corp (All Sessions)|0|-58|-34.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-92|-55.2|100|AAL-US|American Airlines Group Inc|0|40|24|0
1671804606|2022-12-23 14:10:06|1671804610|DE30|DE30|6|1.6|DBK-DE|Deutsche Bank AG|100|-4|-6.4|67|ANN-DE|Vonovia SE|50|0|0|100|BMW-DE|Bayerische Motoren Werke AG|50|18|28.8|100|ADS-DE|Adidas AG|0|6|9.6|0|HEI-DE|HeidelbergCement AG|0|96|153.6|0|IFX-DE|Infineon Technologies AG|0|-36|-57.6|100
1671804606|2022-12-23 14:10:06|1671804613|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|4|6.4|60|PP-FR|Kering|75|-69|-110.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-95|-152|50|GLE-FR|Societe Generale SA|0|44|70.4|0|VIE-FR|Veolia Environnement SA|0|-14|-22.4|100
1671804606|2022-12-23 14:10:06|1671804619|CHBC|CHBC|3|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-88|-123.2|100|CSGN-CH|Credit Suisse Group AG (CH)|50|96|134.4|50|NESN-CH|Nestle SA|0|-25|-35|100
1671804606|2022-12-23 14:10:06|1671804620|NO25|NO25|1|6.2|REC-NO|REC Silicon ASA|100|-100|-620|100
1671804606|2022-12-23 14:10:06|1671804625|ES35|ES35|9|2.4|IDR-ES|Indra Sistemas SA|100|-10|-24|63|ITX-ES|Inditex SA|86|-23|-55.2|57|CRI-ES|CaixaBank|71|8|19.2|50|MTS-ES|ArcelorMittal (ES)|57|70|168|40|REP-ES|Repsol SA|57|0|0|0|GRF-ES|Grifols SA|29|100|240|67|TEF-ES|Telefonica SA|29|21|50.4|67|CLNX-ES|Cellnex Telecom SAU|0|1|2.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|31.2|0
1671804606|2022-12-23 14:10:06|1671804628|WALL|WALL|5|0.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-29.1|56|MSFT-US|Microsoft Corp (All Sessions)|9|-53|-15.9|50|BA-US|Boeing Co (All Sessions)|3|0|0|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-6.9|100|INTC-US|Intel Corp (All Sessions)|0|-40|-12|0
1671804606|2022-12-23 14:10:06|1671804629|US500|US500|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-58|-29|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-88|-44|88|FB-US|Meta Platforms Inc (All Sessions)|1|-38|-19|67|DIS-US|Walt Disney Co (All Sessions)|0|-26|-13|50|F-US|Ford Motor Co (All Sessions)|0|36|18|100|NKE-US|NIKE Inc (All Sessions)|0|32|16|0
1671804606|2022-12-23 14:10:06|1671804632|USTECH|USTECH|10|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-12|41|AAPL-US|Apple Inc (All Sessions)|62|-58|-29|56|FB-US|Meta Platforms Inc (All Sessions)|34|-32|-16|37|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-50|-25|75|NFLX-US|Netflix Inc (All Sessions)|9|-16|-8|67|MSFT-US|Microsoft Corp (All Sessions)|6|-38|-19|50|MU-US|Micron Technology Inc (All Sessions)|2|-84|-42|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-44|-22|0|AAL-US|American Airlines Group Inc|0|32|16|0|EBAY-US|eBay Inc (All Sessions)|0|44|22|0
1671804901|2022-12-23 14:15:01|1671804905|DE30|DE30|6|1.6|DBK-DE|Deutsche Bank AG|100|-7|-11.2|67|ANN-DE|Vonovia SE|50|0|0|100|BMW-DE|Bayerische Motoren Werke AG|50|18|28.8|100|ADS-DE|Adidas AG|0|9|14.4|0|HEI-DE|HeidelbergCement AG|0|96|153.6|0|IFX-DE|Infineon Technologies AG|0|-38|-60.8|100
1671804901|2022-12-23 14:15:01|1671804907|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|-1|-1.5|67|PP-FR|Kering|80|-71|-106.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-99|-148.5|50|GLE-FR|Societe Generale SA|0|41|61.5|0|VIE-FR|Veolia Environnement SA|0|-15|-22.5|100
1671804901|2022-12-23 14:15:01|1671804914|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|85|110.5|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|67|-96|-124.8|100|NESN-CH|Nestle SA|0|-24|-31.2|100
1671804901|2022-12-23 14:15:01|1671804916|NO25|NO25|2|6.4|BWLPG-NO|BW LPG Ltd|100|-39|-249.6|0|REC-NO|REC Silicon ASA|100|-99|-633.6|100
1671804901|2022-12-23 14:15:01|1671804919|ES35|ES35|9|2.4|IDR-ES|Indra Sistemas SA|100|-23|-55.2|63|ITX-ES|Inditex SA|86|-17|-40.8|57|CRI-ES|CaixaBank|71|0|0|50|MTS-ES|ArcelorMittal (ES)|57|74|177.6|40|REP-ES|Repsol SA|57|-1|-2.4|0|GRF-ES|Grifols SA|29|98|235.2|67|TEF-ES|Telefonica SA|29|24|57.6|67|CLNX-ES|Cellnex Telecom SAU|0|5|12|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|48|0
1671804901|2022-12-23 14:15:01|1671804922|WALL|WALL|5|0.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-24.8|58|MSFT-US|Microsoft Corp (All Sessions)|9|-50|-20|50|BA-US|Boeing Co (All Sessions)|3|28|11.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-2|100|INTC-US|Intel Corp (All Sessions)|0|-77|-30.8|0
1671804901|2022-12-23 14:15:01|1671804924|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-24.8|58|OXY-US|Occidental Petroleum Corp|63|-98|-303.8|78|FB-US|Meta Platforms Inc (All Sessions)|51|-3|-9.3|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-19|-58.9|20|BA-US|Boeing Co (All Sessions)|3|4|12.4|50|F-US|Ford Motor Co (All Sessions)|0|6|18.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-3.1|100
1671804901|2022-12-23 14:15:01|1671804926|USTECH|USTECH|10|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|7|4.2|41|AAPL-US|Apple Inc (All Sessions)|66|-42|-25.2|58|FB-US|Meta Platforms Inc (All Sessions)|34|-17|-10.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-35|-21|77|NFLX-US|Netflix Inc (All Sessions)|9|-13|-7.8|67|MSFT-US|Microsoft Corp (All Sessions)|6|-33|-19.8|50|MU-US|Micron Technology Inc (All Sessions)|2|-85|-51|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-53|-31.8|0|AAL-US|American Airlines Group Inc|0|27|16.2|0|EBAY-US|eBay Inc (All Sessions)|0|37|22.2|0
1671805201|2022-12-23 14:20:01|1671805204|DE30|DE30|6|1.6|DBK-DE|Deutsche Bank AG|100|-7|-11.2|67|ANN-DE|Vonovia SE|50|-14|-22.4|100|BMW-DE|Bayerische Motoren Werke AG|50|14|22.4|100|ADS-DE|Adidas AG|0|6|9.6|0|HEI-DE|HeidelbergCement AG|0|95|152|0|IFX-DE|Infineon Technologies AG|0|-44|-70.4|100
1671805201|2022-12-23 14:20:01|1671805206|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|-2|-3.2|67|PP-FR|Kering|100|-64|-102.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-100|-160|50|EAD-FR|Airbus Group NV (FR)|0|-17|-27.2|100|GLE-FR|Societe Generale SA|0|41|65.6|0|VIE-FR|Veolia Environnement SA|0|-17|-27.2|100
1671805201|2022-12-23 14:20:01|1671805213|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|84|117.6|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|67|-94|-131.6|100|NESN-CH|Nestle SA|0|-15|-21|100
1671805201|2022-12-23 14:20:01|1671805215|NO25|NO25|2|6.4|BWLPG-NO|BW LPG Ltd|100|-37|-236.8|0|REC-NO|REC Silicon ASA|100|-100|-640|100
1671805201|2022-12-23 14:20:01|1671805219|ES35|ES35|7|2.2|ITX-ES|Inditex SA|100|-23|-50.6|57|CRI-ES|CaixaBank|67|7|15.4|60|GRF-ES|Grifols SA|33|100|220|67|MTS-ES|ArcelorMittal (ES)|33|78|171.6|0|TEF-ES|Telefonica SA|33|26|57.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|44|0|IBE-ES|Iberdrola SA|0|-34|-74.8|100
1671805201|2022-12-23 14:20:01|1671805221|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-40|60|MSFT-US|Microsoft Corp (All Sessions)|9|-92|-36.8|50|BA-US|Boeing Co (All Sessions)|6|-25|-10|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-16|100|INTC-US|Intel Corp (All Sessions)|0|-87|-34.8|0|NKE-US|NIKE Inc (All Sessions)|0|38|15.2|100
1671805201|2022-12-23 14:20:01|1671805223|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|60|OXY-US|Occidental Petroleum Corp|65|-98|-303.8|78|FB-US|Meta Platforms Inc (All Sessions)|53|-15|-46.5|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-28|-86.8|20|BA-US|Boeing Co (All Sessions)|6|-3|-9.3|33|F-US|Ford Motor Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-31|100|NKE-US|NIKE Inc (All Sessions)|0|5|15.5|100
1671805201|2022-12-23 14:20:01|1671805226|USTECH|USTECH|10|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-12|41|AAPL-US|Apple Inc (All Sessions)|66|-67|-40.2|58|FB-US|Meta Platforms Inc (All Sessions)|34|-75|-45|37|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-53|-31.8|77|NFLX-US|Netflix Inc (All Sessions)|9|-40|-24|67|MSFT-US|Microsoft Corp (All Sessions)|6|-62|-37.2|50|MU-US|Micron Technology Inc (All Sessions)|2|-88|-52.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-63|-37.8|0|AAL-US|American Airlines Group Inc|0|0|0|0|EBAY-US|eBay Inc (All Sessions)|0|37|22.2|0
1671805503|2022-12-23 14:25:03|1671805508|DE30|DE30|6|1.6|DBK-DE|Deutsche Bank AG|100|-5|-8|67|ANN-DE|Vonovia SE|50|-16|-25.6|100|BMW-DE|Bayerische Motoren Werke AG|50|14|22.4|100|ADS-DE|Adidas AG|0|1|1.6|0|HEI-DE|HeidelbergCement AG|0|98|156.8|0|IFX-DE|Infineon Technologies AG|0|-43|-68.8|100
1671805503|2022-12-23 14:25:03|1671805511|FR40|FR40|6|1.7|PP-FR|Kering|100|-61|-103.7|100|BNPP-FR|BNP Paribas SA|83|2|3.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-98|-166.6|50|EAD-FR|Airbus Group NV (FR)|0|-16|-27.2|100|GLE-FR|Societe Generale SA|0|41|69.7|0|VIE-FR|Veolia Environnement SA|0|-12|-20.4|100
1671805503|2022-12-23 14:25:03|1671805522|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|78|117|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|67|-95|-142.5|100|NESN-CH|Nestle SA|0|-18|-27|100
1671805503|2022-12-23 14:25:03|1671805525|NO25|NO25|2|6.3|BWLPG-NO|BW LPG Ltd|100|-37|-233.1|0|REC-NO|REC Silicon ASA|100|-99|-623.7|100
1671805503|2022-12-23 14:25:03|1671805530|ES35|ES35|7|2.3|ITX-ES|Inditex SA|100|-21|-48.3|57|CRI-ES|CaixaBank|67|9|20.7|60|GRF-ES|Grifols SA|33|99|227.7|67|MTS-ES|ArcelorMittal (ES)|33|74|170.2|0|TEF-ES|Telefonica SA|33|33|75.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|46|0|IBE-ES|Iberdrola SA|0|-31|-71.3|100
1671805503|2022-12-23 14:25:03|1671805533|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-92|-73.6|62|MSFT-US|Microsoft Corp (All Sessions)|8|-69|-55.2|50|BA-US|Boeing Co (All Sessions)|6|-16|-12.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-16|100|NKE-US|NIKE Inc (All Sessions)|0|-4|-3.2|100
1671805503|2022-12-23 14:25:03|1671805536|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-74.4|62|OXY-US|Occidental Petroleum Corp|61|-98|-303.8|78|FB-US|Meta Platforms Inc (All Sessions)|50|-16|-49.6|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-53|-164.3|20|BA-US|Boeing Co (All Sessions)|6|-4|-12.4|33|F-US|Ford Motor Co (All Sessions)|0|-6|-18.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-15.5|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-3.1|100
1671805503|2022-12-23 14:25:03|1671805540|USTECH|USTECH|10|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-25.2|39|AAPL-US|Apple Inc (All Sessions)|64|-82|-73.8|62|FB-US|Meta Platforms Inc (All Sessions)|32|-56|-50.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-76|-68.4|71|MSFT-US|Microsoft Corp (All Sessions)|5|-61|-54.9|50|NFLX-US|Netflix Inc (All Sessions)|5|-20|-18|50|MU-US|Micron Technology Inc (All Sessions)|2|-61|-54.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-53|-47.7|0|AAL-US|American Airlines Group Inc|0|-36|-32.4|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-90|0
1671805801|2022-12-23 14:30:01|1671805805|DE30|DE30|6|1.7|DBK-DE|Deutsche Bank AG|100|-2|-3.4|67|ANN-DE|Vonovia SE|50|-19|-32.3|100|ADS-DE|Adidas AG|0|-7|-11.9|0|BMW-DE|Bayerische Motoren Werke AG|0|11|18.7|100|HEI-DE|HeidelbergCement AG|0|95|161.5|0|IFX-DE|Infineon Technologies AG|0|-47|-79.9|100
1671805801|2022-12-23 14:30:01|1671805807|FR40|FR40|6|1.8|PP-FR|Kering|100|-58|-104.4|100|BNPP-FR|BNP Paribas SA|83|2|3.6|67|EAD-FR|Airbus Group NV (FR)|0|-16|-28.8|100|GLE-FR|Societe Generale SA|0|37|66.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-172.8|0|VIE-FR|Veolia Environnement SA|0|-13|-23.4|100
1671805801|2022-12-23 14:30:01|1671805814|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|94|150.4|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|67|-94|-150.4|100|NESN-CH|Nestle SA|0|-12|-19.2|100
1671805801|2022-12-23 14:30:01|1671805936|NO25|NO25|2|6.5|BWLPG-NO|BW LPG Ltd|100|-32|-208|0|REC-NO|REC Silicon ASA|100|-99|-643.5|100
1671805801|2022-12-23 14:30:01|1671805940|ES35|ES35|7|1.7|ITX-ES|Inditex SA|100|-28|-47.6|50|CRI-ES|CaixaBank|40|9|15.3|67|MTS-ES|ArcelorMittal (ES)|20|100|170|0|BKT-ES|Bankinter SA|0|-35|-59.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|47.6|0|IBE-ES|Iberdrola SA|0|-42|-71.4|100|TEF-ES|Telefonica SA|0|42|71.4|0
1671805801|2022-12-23 14:30:01|1671805943|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-56.4|58|BA-US|Boeing Co (All Sessions)|8|-12|-14.4|0|CAT-US|Caterpillar Inc (All Sessions)|5|47|56.4|0|MSFT-US|Microsoft Corp (All Sessions)|3|-74|-88.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|4.8|100|INTC-US|Intel Corp (All Sessions)|0|43|51.6|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-32.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|116.4|0
1671805801|2022-12-23 14:30:01|1671805945|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-47.6|58|OXY-US|Occidental Petroleum Corp|59|98|137.2|78|FB-US|Meta Platforms Inc (All Sessions)|51|-4|-5.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-28|-39.2|17|BA-US|Boeing Co (All Sessions)|8|-7|-9.8|0|CAT-US|Caterpillar Inc (All Sessions)|5|36|50.4|0|MAR-US|Marriott International Inc|3|9|12.6|0|CPB-US|Campbell Soup Co|0|-11|-15.4|100|F-US|Ford Motor Co (All Sessions)|0|-25|-35|100|FDX-US|FedEx Corp|0|60|84|0
1671805801|2022-12-23 14:30:01|1671805947|USTECH|USTECH|10|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|1.8|45|AAPL-US|Apple Inc (All Sessions)|49|-53|-47.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|29|52|46.8|57|FB-US|Meta Platforms Inc (All Sessions)|25|-6|-5.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-14|-12.6|33|NFLX-US|Netflix Inc (All Sessions)|5|-37|-33.3|40|MAR-US|Marriott International Inc|1|13|11.7|0|MSFT-US|Microsoft Corp (All Sessions)|1|-94|-84.6|50|MU-US|Micron Technology Inc (All Sessions)|1|54|48.6|0|AAL-US|American Airlines Group Inc|0|9|8.1|0
1671806111|2022-12-23 14:35:11|1671806115|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|3|5.1|67|ANN-DE|Vonovia SE|50|-24|-40.8|100|BMW-DE|Bayerische Motoren Werke AG|0|12|20.4|100|HEI-DE|HeidelbergCement AG|0|97|164.9|0|IFX-DE|Infineon Technologies AG|0|-61|-103.7|100
1671806111|2022-12-23 14:35:11|1671806117|FR40|FR40|5|1.9|PP-FR|Kering|100|-60|-114|78|BNPP-FR|BNP Paribas SA|25|8|15.2|67|EAD-FR|Airbus Group NV (FR)|0|-11|-20.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-184.3|0|VIE-FR|Veolia Environnement SA|0|-7|-13.3|100
1671806111|2022-12-23 14:35:11|1671806124|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|59|94.4|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|-94|-150.4|100|NESN-CH|Nestle SA|0|-11|-17.6|100
1671806111|2022-12-23 14:35:11|1671806126|NO25|NO25|2|6.8|BWLPG-NO|BW LPG Ltd|100|-33|-224.4|0|REC-NO|REC Silicon ASA|100|-99|-673.2|100
1671806111|2022-12-23 14:35:11|1671806131|ES35|ES35|6|1.6|ITX-ES|Inditex SA|100|-40|-64|50|CRI-ES|CaixaBank|40|13|20.8|67|MTS-ES|ArcelorMittal (ES)|20|100|160|0|BKT-ES|Bankinter SA|0|-36|-57.6|100|IBE-ES|Iberdrola SA|0|-44|-70.4|100|TEF-ES|Telefonica SA|0|46|73.6|0
1671806111|2022-12-23 14:35:11|1671806133|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-79|-126.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|15|94|150.4|14|BA-US|Boeing Co (All Sessions)|8|-8|-12.8|0|CAT-US|Caterpillar Inc (All Sessions)|5|44|70.4|0|MSFT-US|Microsoft Corp (All Sessions)|3|-72|-115.2|50|NKE-US|NIKE Inc (All Sessions)|3|-31|-49.6|100|CVX-US|Chevron Corp (All Sessions)|0|88|140.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-19|-30.4|100
1671806111|2022-12-23 14:35:11|1671806135|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-98|-137.2|55|OXY-US|Occidental Petroleum Corp|58|95|133|76|FB-US|Meta Platforms Inc (All Sessions)|48|-4|-5.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-84|-117.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|137.2|14|BA-US|Boeing Co (All Sessions)|10|-15|-21|17|CAT-US|Caterpillar Inc (All Sessions)|8|49|68.6|0|GME-US|GameStop Corp|3|20|28|33|NKE-US|NIKE Inc (All Sessions)|3|-34|-47.6|100|MAR-US|Marriott International Inc|0|0|0|0
1671806111|2022-12-23 14:35:11|1671806137|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-47.6|40|AAPL-US|Apple Inc (All Sessions)|55|-98|-137.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|30|8|11.2|46|FB-US|Meta Platforms Inc (All Sessions)|26|-4|-5.6|43|NFLX-US|Netflix Inc (All Sessions)|7|-39|-54.6|43|QCOM-US|QUALCOMM Inc (All Sessions)|5|-85|-119|33|INTC-US|Intel Corp (All Sessions)|1|-18|-25.2|33|MSFT-US|Microsoft Corp (All Sessions)|1|-89|-124.6|33|LRCX-US|Lam Research Corp|0|-85|-119|0|MAR-US|Marriott International Inc|0|0|0|0
1671806404|2022-12-23 14:40:04|1671806407|DE30|DE30|7|1.6|DBK-DE|Deutsche Bank AG|100|-1|-1.6|67|ADS-DE|Adidas AG|50|-54|-86.4|0|ANN-DE|Vonovia SE|50|-49|-78.4|100|BMW-DE|Bayerische Motoren Werke AG|0|4|6.4|100|HEI-DE|HeidelbergCement AG|0|98|156.8|0|PUM-DE|Puma SE|0|-72|-115.2|0|SAPG-DE|SAP AG (DE)|0|-39|-62.4|100
1671806404|2022-12-23 14:40:04|1671806409|FR40|FR40|4|1.4|PP-FR|Kering|100|-99|-138.6|82|BNPP-FR|BNP Paribas SA|20|3|4.2|67|EAD-FR|Airbus Group NV (FR)|0|-29|-40.6|100|VIE-FR|Veolia Environnement SA|0|-11|-15.4|100
1671806404|2022-12-23 14:40:04|1671806416|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|43|77.4|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|-98|-176.4|100|NESN-CH|Nestle SA|0|-13|-23.4|100
1671806404|2022-12-23 14:40:04|1671806418|NO25|NO25|2|6.9|BWLPG-NO|BW LPG Ltd|100|-35|-241.5|0|REC-NO|REC Silicon ASA|100|-99|-683.1|100
1671806404|2022-12-23 14:40:04|1671806421|ES35|ES35|6|1.3|ITX-ES|Inditex SA|100|-63|-81.9|75|CRI-ES|CaixaBank|67|34|44.2|67|BKT-ES|Bankinter SA|0|-36|-46.8|100|IBE-ES|Iberdrola SA|0|-55|-71.5|100|MTS-ES|ArcelorMittal (ES)|0|97|126.1|0|TEF-ES|Telefonica SA|0|59|76.7|0
1671806404|2022-12-23 14:40:04|1671806424|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-97|-174.6|58|MSFT-US|Microsoft Corp (All Sessions)|9|-82|-147.6|44|BA-US|Boeing Co (All Sessions)|8|-84|-151.2|13|CAT-US|Caterpillar Inc (All Sessions)|7|-9|-16.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|58|104.4|14|INTC-US|Intel Corp (All Sessions)|3|-37|-66.6|25|NKE-US|NIKE Inc (All Sessions)|2|-29|-52.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-19|-34.2|50|CVX-US|Chevron Corp (All Sessions)|0|53|95.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-21.6|100
1671806404|2022-12-23 14:40:04|1671806426|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|58|OXY-US|Occidental Petroleum Corp|28|62|105.4|73|FB-US|Meta Platforms Inc (All Sessions)|21|-39|-66.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-86|-146.2|30|BA-US|Boeing Co (All Sessions)|7|-83|-141.1|13|CAT-US|Caterpillar Inc (All Sessions)|6|-12|-20.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|61|103.7|14|GME-US|GameStop Corp|1|-16|-27.2|33|NKE-US|NIKE Inc (All Sessions)|1|-28|-47.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-45.9|50
1671806404|2022-12-23 14:40:04|1671806428|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-88.4|44|AAPL-US|Apple Inc (All Sessions)|98|-99|-168.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|26|1|1.7|46|FB-US|Meta Platforms Inc (All Sessions)|19|-39|-66.3|40|MSFT-US|Microsoft Corp (All Sessions)|7|-83|-141.1|44|NFLX-US|Netflix Inc (All Sessions)|7|-79|-134.3|56|QCOM-US|QUALCOMM Inc (All Sessions)|3|-92|-156.4|33|INTC-US|Intel Corp (All Sessions)|1|-38|-64.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-35|-59.5|50|AAL-US|American Airlines Group Inc|0|-42|-71.4|0
1671806710|2022-12-23 14:45:10|1671806714|DE30|DE30|5|2|ANN-DE|Vonovia SE|100|-20|-40|33|BMW-DE|Bayerische Motoren Werke AG|80|7|14|20|ZAL-DE|Zalando SE|20|100|200|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|11|22|0|RWEG-DE|RWE AG|0|-70|-140|0
1671806710|2022-12-23 14:45:10|1671806716|FR40|FR40|4|1.2|PP-FR|Kering|100|-99|-118.8|75|BNPP-FR|BNP Paribas SA|9|3|3.6|100|EAD-FR|Airbus Group NV (FR)|0|-31|-37.2|100|VIE-FR|Veolia Environnement SA|0|-3|-3.6|100
1671806710|2022-12-23 14:45:10|1671806722|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|51|86.7|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|75|-96|-163.2|100|NESN-CH|Nestle SA|0|-11|-18.7|100
1671806710|2022-12-23 14:45:10|1671806724|NO25|NO25|2|6.9|REC-NO|REC Silicon ASA|100|-99|-683.1|20|BWLPG-NO|BW LPG Ltd|0|-31|-213.9|0
1671806710|2022-12-23 14:45:10|1671806728|ES35|ES35|7|1.4|ITX-ES|Inditex SA|100|-56|-78.4|75|CRI-ES|CaixaBank|67|31|43.4|67|AMS-ES|Amadeus IT Holding SA|0|-86|-120.4|0|BKT-ES|Bankinter SA|0|-35|-49|100|IBE-ES|Iberdrola SA|0|-47|-65.8|100|MTS-ES|ArcelorMittal (ES)|0|96|134.4|0|TEF-ES|Telefonica SA|0|56|78.4|0
1671806710|2022-12-23 14:45:10|1671806731|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-79|-118.5|56|BA-US|Boeing Co (All Sessions)|8|-72|-108|22|MSFT-US|Microsoft Corp (All Sessions)|8|-66|-99|44|XOM-US|Exxon Mobil Corp (All Sessions)|7|89|133.5|25|CAT-US|Caterpillar Inc (All Sessions)|6|-11|-16.5|0|INTC-US|Intel Corp (All Sessions)|3|-36|-54|25|NKE-US|NIKE Inc (All Sessions)|2|-7|-10.5|100|CVX-US|Chevron Corp (All Sessions)|0|94|141|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-55.5|100|GE-US|General Electric Co (All Sessions)|0|-28|-42|100
1671806710|2022-12-23 14:45:10|1671806734|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-74|-118.4|56|OXY-US|Occidental Petroleum Corp|25|95|152|73|FB-US|Meta Platforms Inc (All Sessions)|21|-32|-51.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-52|-83.2|50|BA-US|Boeing Co (All Sessions)|8|-67|-107.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|6|83|132.8|25|CAT-US|Caterpillar Inc (All Sessions)|5|-10|-16|0|GME-US|GameStop Corp|1|-28|-44.8|33|NKE-US|NIKE Inc (All Sessions)|1|-6|-9.6|100|KMX-US|CarMax Inc|0|-15|-24|100
1671806710|2022-12-23 14:45:10|1671806737|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-126|56|AMZN-US|Amazon.com Inc (All Sessions)|98|-9|-13.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|25|53|79.5|52|FB-US|Meta Platforms Inc (All Sessions)|19|-42|-63|50|NFLX-US|Netflix Inc (All Sessions)|9|-49|-73.5|75|MSFT-US|Microsoft Corp (All Sessions)|5|-73|-109.5|44|QCOM-US|QUALCOMM Inc (All Sessions)|3|-100|-150|29|AAL-US|American Airlines Group Inc|0|-64|-96|25|INTC-US|Intel Corp (All Sessions)|0|-36|-54|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-31|-46.5|50
1671807004|2022-12-23 14:50:04|1671807007|DE30|DE30|5|2|ANN-DE|Vonovia SE|100|-33|-66|33|BMW-DE|Bayerische Motoren Werke AG|80|4|8|20|ZAL-DE|Zalando SE|20|98|196|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|0|0|0|RWEG-DE|RWE AG|0|-76|-152|0
1671807004|2022-12-23 14:50:04|1671807010|FR40|FR40|3|1.3|PP-FR|Kering|100|-98|-127.4|75|BNPP-FR|BNP Paribas SA|9|2|2.6|100|EAD-FR|Airbus Group NV (FR)|0|-32|-41.6|100
1671807004|2022-12-23 14:50:04|1671807017|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|49|83.3|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|-95|-161.5|100|NESN-CH|Nestle SA|0|-9|-15.3|100
1671807004|2022-12-23 14:50:04|1671807020|NO25|NO25|2|6.9|REC-NO|REC Silicon ASA|100|-99|-683.1|20|BWLPG-NO|BW LPG Ltd|0|-30|-207|0
1671807004|2022-12-23 14:50:04|1671807025|ES35|ES35|6|1.3|CRI-ES|CaixaBank|100|28|36.4|50|ITX-ES|Inditex SA|67|-66|-85.8|100|AMS-ES|Amadeus IT Holding SA|0|-98|-127.4|0|BKT-ES|Bankinter SA|0|-29|-37.7|100|IBE-ES|Iberdrola SA|0|-51|-66.3|100|MTS-ES|ArcelorMittal (ES)|0|88|114.4|0
1671807004|2022-12-23 14:50:04|1671807027|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-91|-145.6|56|BA-US|Boeing Co (All Sessions)|10|-64|-102.4|45|MSFT-US|Microsoft Corp (All Sessions)|9|-83|-132.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|86|137.6|22|CAT-US|Caterpillar Inc (All Sessions)|6|-12|-19.2|0|INTC-US|Intel Corp (All Sessions)|3|-39|-62.4|25|DIS-US|Walt Disney Co (All Sessions)|2|-39|-62.4|33|NKE-US|NIKE Inc (All Sessions)|2|-14|-22.4|100|CVX-US|Chevron Corp (All Sessions)|0|96|153.6|100|GE-US|General Electric Co (All Sessions)|0|-38|-60.8|100
1671807004|2022-12-23 14:50:04|1671807029|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-91|-145.6|56|OXY-US|Occidental Petroleum Corp|23|99|158.4|73|FB-US|Meta Platforms Inc (All Sessions)|19|-46|-73.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-44|-70.4|38|BA-US|Boeing Co (All Sessions)|8|-64|-102.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|6|86|137.6|22|CAT-US|Caterpillar Inc (All Sessions)|4|-12|-19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-62.4|33|GME-US|GameStop Corp|0|-3|-4.8|33|KMX-US|CarMax Inc|0|-11|-17.6|67
1671807004|2022-12-23 14:50:04|1671807033|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|56|AMZN-US|Amazon.com Inc (All Sessions)|99|-11|-16.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|28|19|28.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|-49|-73.5|55|NFLX-US|Netflix Inc (All Sessions)|8|-59|-88.5|67|MSFT-US|Microsoft Corp (All Sessions)|6|-89|-133.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-84|-126|29|AAL-US|American Airlines Group Inc|1|-93|-139.5|40|INTC-US|Intel Corp (All Sessions)|0|-41|-61.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-25.5|50
1671807301|2022-12-23 14:55:01|1671807305|DE30|DE30|7|1.7|DBK-DE|Deutsche Bank AG|100|-4|-6.8|67|ADS-DE|Adidas AG|50|-34|-57.8|0|ANN-DE|Vonovia SE|50|-42|-71.4|100|BMW-DE|Bayerische Motoren Werke AG|0|1|1.7|100|HEI-DE|HeidelbergCement AG|0|96|163.2|0|PUM-DE|Puma SE|0|-58|-98.6|0|SAPG-DE|SAP AG (DE)|0|-29|-49.3|100
1671807301|2022-12-23 14:55:01|1671807307|FR40|FR40|3|1.3|PP-FR|Kering|100|-100|-130|75|BNPP-FR|BNP Paribas SA|9|-8|-10.4|100|EAD-FR|Airbus Group NV (FR)|0|-34|-44.2|100
1671807301|2022-12-23 14:55:01|1671807313|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|46|78.2|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|40|-99|-168.3|100|NESN-CH|Nestle SA|0|-6|-10.2|100
1671807301|2022-12-23 14:55:01|1671807315|NO25|NO25|2|6.7|REC-NO|REC Silicon ASA|100|-99|-663.3|0|BWLPG-NO|BW LPG Ltd|0|-33|-221.1|0
1671807301|2022-12-23 14:55:01|1671807319|ES35|ES35|5|1.3|CRI-ES|CaixaBank|100|1|1.3|50|AMS-ES|Amadeus IT Holding SA|0|-98|-127.4|0|BKT-ES|Bankinter SA|0|-44|-57.2|100|IBE-ES|Iberdrola SA|0|-55|-71.5|100|MTS-ES|ArcelorMittal (ES)|0|81|105.3|0
1671807301|2022-12-23 14:55:01|1671807322|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-96|-163.2|57|VZ-US|Verizon Communications Inc (All Sessions)|25|-36|-61.2|0|BA-US|Boeing Co (All Sessions)|9|-68|-115.6|45|MSFT-US|Microsoft Corp (All Sessions)|9|-86|-146.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|7|81|137.7|22|CAT-US|Caterpillar Inc (All Sessions)|6|-21|-35.7|0|INTC-US|Intel Corp (All Sessions)|3|-52|-88.4|25|DIS-US|Walt Disney Co (All Sessions)|2|-56|-95.2|33|NKE-US|NIKE Inc (All Sessions)|2|-31|-52.7|100|CVX-US|Chevron Corp (All Sessions)|0|96|163.2|100
1671807301|2022-12-23 14:55:01|1671807324|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-96|-163.2|56|VZ-US|Verizon Communications Inc (All Sessions)|23|-36|-61.2|0|FB-US|Meta Platforms Inc (All Sessions)|20|-73|-124.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-61|-103.7|38|BA-US|Boeing Co (All Sessions)|7|-68|-115.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|6|81|137.7|22|CAT-US|Caterpillar Inc (All Sessions)|4|-21|-35.7|0|OXY-US|Occidental Petroleum Corp|4|90|153|43|DIS-US|Walt Disney Co (All Sessions)|0|-56|-95.2|33|GME-US|GameStop Corp|0|28|47.6|33
1671807301|2022-12-23 14:55:01|1671807327|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-100|-160|56|AMZN-US|Amazon.com Inc (All Sessions)|90|-26|-41.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-3|-4.8|48|FB-US|Meta Platforms Inc (All Sessions)|20|-76|-121.6|50|NFLX-US|Netflix Inc (All Sessions)|9|-94|-150.4|62|MSFT-US|Microsoft Corp (All Sessions)|7|-90|-144|55|QCOM-US|QUALCOMM Inc (All Sessions)|3|-94|-150.4|33|AAL-US|American Airlines Group Inc|2|-92|-147.2|40|INTC-US|Intel Corp (All Sessions)|1|-56|-89.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-92.8|67
1671807602|2022-12-23 15:00:02|1671807605|DE30|DE30|8|1.7|DBK-DE|Deutsche Bank AG|100|0|0|67|ADS-DE|Adidas AG|50|-34|-57.8|0|ANN-DE|Vonovia SE|50|-38|-64.6|100|BMW-DE|Bayerische Motoren Werke AG|0|5|8.5|100|HEI-DE|HeidelbergCement AG|0|97|164.9|0|IFX-DE|Infineon Technologies AG|0|-82|-139.4|0|PUM-DE|Puma SE|0|-56|-95.2|0|SAPG-DE|SAP AG (DE)|0|-29|-49.3|100
1671807602|2022-12-23 15:00:02|1671807608|FR40|FR40|3|1.3|PP-FR|Kering|100|-97|-126.1|75|BNPP-FR|BNP Paribas SA|9|-10|-13|100|EAD-FR|Airbus Group NV (FR)|0|-23|-29.9|100
1671807602|2022-12-23 15:00:02|1671807615|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|44|74.8|80|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-97|-164.9|100|NESN-CH|Nestle SA|0|-9|-15.3|100
1671807602|2022-12-23 15:00:02|1671807619|NO25|NO25|2|6.5|REC-NO|REC Silicon ASA|100|-100|-650|0|BWLPG-NO|BW LPG Ltd|0|-30|-195|0
1671807602|2022-12-23 15:00:02|1671807623|ES35|ES35|6|2|GRF-ES|Grifols SA|100|100|200|17|AMS-ES|Amadeus IT Holding SA|0|-65|-130|0|BKT-ES|Bankinter SA|0|-27|-54|100|CRI-ES|CaixaBank|0|-1|-2|0|IBE-ES|Iberdrola SA|0|-26|-52|100|MTS-ES|ArcelorMittal (ES)|0|72|144|0
1671807602|2022-12-23 15:00:02|1671807626|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-117.3|57|VZ-US|Verizon Communications Inc (All Sessions)|24|-38|-64.6|0|MSFT-US|Microsoft Corp (All Sessions)|13|-67|-113.9|56|BA-US|Boeing Co (All Sessions)|9|-64|-108.8|42|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|166.6|20|CAT-US|Caterpillar Inc (All Sessions)|5|2|3.4|0|DIS-US|Walt Disney Co (All Sessions)|2|-28|-47.6|50|INTC-US|Intel Corp (All Sessions)|2|-27|-45.9|25|NKE-US|NIKE Inc (All Sessions)|2|-6|-10.2|75|HD-US|Home Depot Inc (All Sessions)|0|-38|-64.6|0
1671807602|2022-12-23 15:00:02|1671807628|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-58|-116|57|VZ-US|Verizon Communications Inc (All Sessions)|22|-32|-64|0|FB-US|Meta Platforms Inc (All Sessions)|16|-51|-102|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-5|-10|44|BA-US|Boeing Co (All Sessions)|7|-54|-108|42|XOM-US|Exxon Mobil Corp (All Sessions)|6|83|166|20|CAT-US|Caterpillar Inc (All Sessions)|3|2|4|0|OXY-US|Occidental Petroleum Corp|3|99|198|29|DIS-US|Walt Disney Co (All Sessions)|0|-23|-46|50|NKE-US|NIKE Inc (All Sessions)|0|-5|-10|75
1671807602|2022-12-23 15:00:02|1671807630|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-111.6|57|AMZN-US|Amazon.com Inc (All Sessions)|89|33|39.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|25|47|56.4|43|FB-US|Meta Platforms Inc (All Sessions)|17|-63|-75.6|52|MSFT-US|Microsoft Corp (All Sessions)|12|-68|-81.6|56|NFLX-US|Netflix Inc (All Sessions)|10|-86|-103.2|64|QCOM-US|QUALCOMM Inc (All Sessions)|3|-86|-103.2|33|AAL-US|American Airlines Group Inc|2|-80|-96|40|INTC-US|Intel Corp (All Sessions)|1|-35|-42|25|MU-US|Micron Technology Inc (All Sessions)|0|5|6|0
1671807901|2022-12-23 15:05:01|1671807905|DE30|DE30|6|1.4|ADS-DE|Adidas AG|100|-44|-61.6|0|ANN-DE|Vonovia SE|100|-39|-54.6|100|DBK-DE|Deutsche Bank AG|0|4|5.6|0|IFX-DE|Infineon Technologies AG|0|-95|-133|0|PUM-DE|Puma SE|0|-51|-71.4|0|SAPG-DE|SAP AG (DE)|0|-40|-56|100
1671807901|2022-12-23 15:05:01|1671807907|FR40|FR40|4|1.2|PP-FR|Kering|100|-96|-115.2|67|BNPP-FR|BNP Paribas SA|25|-3|-3.6|67|EAD-FR|Airbus Group NV (FR)|0|-27|-32.4|100|OR-FR|L'Oreal SA|0|-77|-92.4|100
1671807901|2022-12-23 15:05:01|1671807915|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|66|92.4|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-100|-140|100|NESN-CH|Nestle SA|0|-11|-15.4|100
1671807901|2022-12-23 15:05:01|1671807918|NO25|NO25|2|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|0|BWLPG-NO|BW LPG Ltd|0|-34|-224.4|0
1671807901|2022-12-23 15:05:01|1671807926|ES35|ES35|6|1.7|GRF-ES|Grifols SA|100|97|164.9|17|AMS-ES|Amadeus IT Holding SA|0|-75|-127.5|0|BKT-ES|Bankinter SA|0|-35|-59.5|100|CRI-ES|CaixaBank|0|5|8.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|30.6|100|IBE-ES|Iberdrola SA|0|-34|-57.8|100
1671807901|2022-12-23 15:05:01|1671807929|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-85|-161.5|58|VZ-US|Verizon Communications Inc (All Sessions)|22|-36|-68.4|0|MSFT-US|Microsoft Corp (All Sessions)|15|-77|-146.3|58|BA-US|Boeing Co (All Sessions)|10|-53|-100.7|43|XOM-US|Exxon Mobil Corp (All Sessions)|7|97|184.3|20|CAT-US|Caterpillar Inc (All Sessions)|4|-5|-9.5|0|DIS-US|Walt Disney Co (All Sessions)|2|-24|-45.6|50|INTC-US|Intel Corp (All Sessions)|2|-41|-77.9|25|NKE-US|NIKE Inc (All Sessions)|2|-23|-43.7|75|HD-US|Home Depot Inc (All Sessions)|0|-21|-39.9|0
1671807901|2022-12-23 15:05:01|1671807931|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-73|-160.6|58|VZ-US|Verizon Communications Inc (All Sessions)|21|-31|-68.2|0|FB-US|Meta Platforms Inc (All Sessions)|17|-39|-85.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-39|-85.8|37|BA-US|Boeing Co (All Sessions)|9|-46|-101.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|84|184.8|20|OXY-US|Occidental Petroleum Corp|3|100|220|25|CAT-US|Caterpillar Inc (All Sessions)|3|-5|-11|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-44|50|NKE-US|NIKE Inc (All Sessions)|0|-20|-44|75
1671807901|2022-12-23 15:05:01|1671807934|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-80|-160|58|AMZN-US|Amazon.com Inc (All Sessions)|85|-22|-44|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|11|22|43|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-86|63|MSFT-US|Microsoft Corp (All Sessions)|13|-73|-146|58|NFLX-US|Netflix Inc (All Sessions)|9|-73|-146|64|QCOM-US|QUALCOMM Inc (All Sessions)|3|-98|-196|43|AAL-US|American Airlines Group Inc|1|-63|-126|40|INTC-US|Intel Corp (All Sessions)|0|-38|-76|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-76|75
1671808201|2022-12-23 15:10:01|1671808205|DE30|DE30|5|1.2|ADS-DE|Adidas AG|100|-8|-9.6|0|ANN-DE|Vonovia SE|100|-13|-15.6|100|IFX-DE|Infineon Technologies AG|0|-97|-116.4|0|PUM-DE|Puma SE|0|-32|-38.4|0|SAPG-DE|SAP AG (DE)|0|-32|-38.4|100
1671808201|2022-12-23 15:10:01|1671808207|FR40|FR40|4|1|PP-FR|Kering|100|-98|-98|63|BNPP-FR|BNP Paribas SA|14|-4|-4|50|EAD-FR|Airbus Group NV (FR)|0|-19|-19|100|OR-FR|L'Oreal SA|0|-80|-80|100
1671808201|2022-12-23 15:10:01|1671808214|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|90|117|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-128.7|100
1671808201|2022-12-23 15:10:01|1671808216|NO25|NO25|2|6.4|REC-NO|REC Silicon ASA|100|-100|-640|0|BWLPG-NO|BW LPG Ltd|0|-38|-243.2|0
1671808201|2022-12-23 15:10:01|1671808219|ES35|ES35|6|1.6|GRF-ES|Grifols SA|100|96|153.6|17|AMS-ES|Amadeus IT Holding SA|0|-77|-123.2|0|BKT-ES|Bankinter SA|0|-34|-54.4|100|CRI-ES|CaixaBank|0|3|4.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|38.4|100|IBE-ES|Iberdrola SA|0|-33|-52.8|100
1671808201|2022-12-23 15:10:01|1671808223|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-59|-135.7|58|VZ-US|Verizon Communications Inc (All Sessions)|22|-31|-71.3|0|MSFT-US|Microsoft Corp (All Sessions)|15|-57|-131.1|60|BA-US|Boeing Co (All Sessions)|11|-27|-62.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|7|88|202.4|20|CAT-US|Caterpillar Inc (All Sessions)|5|6|13.8|0|DIS-US|Walt Disney Co (All Sessions)|3|-6|-13.8|40|INTC-US|Intel Corp (All Sessions)|2|-25|-57.5|25|NKE-US|NIKE Inc (All Sessions)|2|-13|-29.9|75|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|50
1671808201|2022-12-23 15:10:01|1671808225|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-59|-135.7|58|VZ-US|Verizon Communications Inc (All Sessions)|20|-31|-71.3|0|FB-US|Meta Platforms Inc (All Sessions)|19|-18|-41.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-18|-41.4|37|BA-US|Boeing Co (All Sessions)|9|-27|-62.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|88|202.4|18|CAT-US|Caterpillar Inc (All Sessions)|3|6|13.8|0|OXY-US|Occidental Petroleum Corp|3|93|213.9|25|DIS-US|Walt Disney Co (All Sessions)|1|-6|-13.8|40|COP-US|ConocoPhillips|0|100|230|25
1671808201|2022-12-23 15:10:01|1671808228|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-79|-134.3|58|AMZN-US|Amazon.com Inc (All Sessions)|84|-15|-25.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|35|59.5|42|FB-US|Meta Platforms Inc (All Sessions)|19|-25|-42.5|62|MSFT-US|Microsoft Corp (All Sessions)|14|-78|-132.6|60|NFLX-US|Netflix Inc (All Sessions)|12|-82|-139.4|61|QCOM-US|QUALCOMM Inc (All Sessions)|3|-97|-164.9|43|AAL-US|American Airlines Group Inc|2|-54|-91.8|50|INTC-US|Intel Corp (All Sessions)|0|-34|-57.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-47.6|75
1671808505|2022-12-23 15:15:05|1671808508|DE30|DE30|5|1|ADS-DE|Adidas AG|100|2|2|0|ANN-DE|Vonovia SE|100|-12|-12|100|IFX-DE|Infineon Technologies AG|0|-99|-99|0|PUM-DE|Puma SE|0|-29|-29|0|SAPG-DE|SAP AG (DE)|0|-34|-34|100
1671808505|2022-12-23 15:15:05|1671808511|FR40|FR40|5|1.7|PP-FR|Kering|100|-55|-93.5|50|BNPP-FR|BNP Paribas SA|0|5|8.5|0|EAD-FR|Airbus Group NV (FR)|0|-2|-3.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-168.3|100|OR-FR|L'Oreal SA|0|-45|-76.5|100
1671808505|2022-12-23 15:15:05|1671808518|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|128.7|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-92|-119.6|100
1671808505|2022-12-23 15:15:05|1671808520|NO25|NO25|1|6.5|REC-NO|REC Silicon ASA|100|-100|-650|0
1671808505|2022-12-23 15:15:05|1671808525|ES35|ES35|6|1.3|GRF-ES|Grifols SA|100|93|120.9|17|AMS-ES|Amadeus IT Holding SA|0|-95|-123.5|0|BKT-ES|Bankinter SA|0|-45|-58.5|100|CRI-ES|CaixaBank|0|6|7.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|45.5|100|IBE-ES|Iberdrola SA|0|-44|-57.2|100
1671808505|2022-12-23 15:15:05|1671808527|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|43|MSFT-US|Microsoft Corp (All Sessions)|39|-65|-130|53|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100|NKE-US|NIKE Inc (All Sessions)|0|-19|-38|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|192|0
1671808505|2022-12-23 15:15:05|1671808530|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-68|-142.8|56|FB-US|Meta Platforms Inc (All Sessions)|21|-21|-44.1|60|VZ-US|Verizon Communications Inc (All Sessions)|19|-36|-75.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-22|-46.2|33|BA-US|Boeing Co (All Sessions)|8|-37|-77.7|40|OXY-US|Occidental Petroleum Corp|5|99|207.9|18|XOM-US|Exxon Mobil Corp (All Sessions)|5|91|191.1|18|CAT-US|Caterpillar Inc (All Sessions)|3|9|18.9|11|GME-US|GameStop Corp|1|69|144.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16.8|40
1671808505|2022-12-23 15:15:05|1671808533|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-84|-134.4|44|MSFT-US|Microsoft Corp (All Sessions)|36|-79|-126.4|56|ADSK-US|Autodesk Inc|22|-59|-94.4|77|CHTR-US|Charter Communications Inc|22|97|155.2|77|WAG-US|Walgreens Boots Alliance|22|-9|-14.4|31|AMZN-US|Amazon.com Inc (All Sessions)|19|-16|-25.6|58|CTSH-US|Cognizant Technology Solutions Corp|19|-11|-17.6|75|FB-US|Meta Platforms Inc (All Sessions)|6|-26|-41.6|43|NFLX-US|Netflix Inc (All Sessions)|3|-99|-158.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|39|62.4|60
1671808801|2022-12-23 15:20:01|1671808806|DE30|DE30|6|0.5|ADS-DE|Adidas AG|100|72|36|0|ANN-DE|Vonovia SE|100|36|18|100|BMW-DE|Bayerische Motoren Werke AG|0|78|39|100|IFX-DE|Infineon Technologies AG|0|-86|-43|0|PUM-DE|Puma SE|0|14|7|0|SAPG-DE|SAP AG (DE)|0|-8|-4|100
1671808801|2022-12-23 15:20:01|1671808808|FR40|FR40|4|1.5|PP-FR|Kering|100|-38|-57|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-98|-147|50|BNPP-FR|BNP Paribas SA|0|20|30|0|OR-FR|L'Oreal SA|0|-35|-52.5|100
1671808801|2022-12-23 15:20:01|1671808815|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-44|-83.6|100
1671808801|2022-12-23 15:20:01|1671808817|NO25|NO25|1|6.5|REC-NO|REC Silicon ASA|100|-99|-643.5|0
1671808801|2022-12-23 15:20:01|1671808821|ES35|ES35|7|1.5|GRF-ES|Grifols SA|100|99|148.5|14|REP-ES|Repsol SA|67|36|54|40|AMS-ES|Amadeus IT Holding SA|0|-66|-99|0|BKT-ES|Bankinter SA|0|-33|-49.5|100|CRI-ES|CaixaBank|0|17|25.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|61.5|100|MTS-ES|ArcelorMittal (ES)|0|96|144|0
1671808801|2022-12-23 15:20:01|1671808823|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-84|43|MSFT-US|Microsoft Corp (All Sessions)|39|-17|-40.8|53|IBM-US|IBM Corp (All Sessions)|0|-6|-14.4|100|NKE-US|NIKE Inc (All Sessions)|0|1|2.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|240|0
1671808801|2022-12-23 15:20:01|1671808826|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-84.1|52|FB-US|Meta Platforms Inc (All Sessions)|23|3|8.7|59|VZ-US|Verizon Communications Inc (All Sessions)|17|-17|-49.3|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|28|81.2|43|BA-US|Boeing Co (All Sessions)|7|-22|-63.8|40|OXY-US|Occidental Petroleum Corp|6|98|284.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|4|82|237.8|18|CAT-US|Caterpillar Inc (All Sessions)|3|22|63.8|11|GME-US|GameStop Corp|1|55|159.5|57|DIS-US|Walt Disney Co (All Sessions)|0|8|23.2|40
1671808801|2022-12-23 15:20:01|1671808828|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-65|-84.5|52|AMZN-US|Amazon.com Inc (All Sessions)|77|26|33.8|43|FB-US|Meta Platforms Inc (All Sessions)|23|8|10.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|23|96|124.8|32|MSFT-US|Microsoft Corp (All Sessions)|15|-32|-41.6|62|NFLX-US|Netflix Inc (All Sessions)|12|-67|-87.1|59|AAL-US|American Airlines Group Inc|3|-55|-71.5|56|QCOM-US|QUALCOMM Inc (All Sessions)|1|-40|-52|43|INTC-US|Intel Corp (All Sessions)|0|24|31.2|40|MU-US|Micron Technology Inc (All Sessions)|0|73|94.9|0
1671809102|2022-12-23 15:25:02|1671809105|DE30|DE30|6|0.5|ADS-DE|Adidas AG|100|90|45|0|ANN-DE|Vonovia SE|100|36|18|100|BMW-DE|Bayerische Motoren Werke AG|0|80|40|100|IFX-DE|Infineon Technologies AG|0|-84|-42|0|PUM-DE|Puma SE|0|14|7|0|SAPG-DE|SAP AG (DE)|0|-22|-11|100
1671809102|2022-12-23 15:25:02|1671809107|FR40|FR40|4|1.5|PP-FR|Kering|100|-41|-61.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-99|-148.5|50|BNPP-FR|BNP Paribas SA|0|21|31.5|0|OR-FR|L'Oreal SA|0|-37|-55.5|100
1671809102|2022-12-23 15:25:02|1671809114|CHBC|CHBC|3|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-34|-71.4|50|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|50|SREN-CH|Swiss Re AG|0|33|69.3|0
1671809102|2022-12-23 15:25:02|1671809116|NO25|NO25|1|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|0
1671809102|2022-12-23 15:25:02|1671809121|ES35|ES35|8|1.6|GRF-ES|Grifols SA|100|93|148.8|14|REP-ES|Repsol SA|67|35|56|40|SOL-ES|Melia Hotels International SA|67|74|118.4|0|AMS-ES|Amadeus IT Holding SA|0|-64|-102.4|0|BKT-ES|Bankinter SA|0|-24|-38.4|100|CRI-ES|CaixaBank|0|26|41.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|62.4|100|MTS-ES|ArcelorMittal (ES)|0|98|156.8|0
1671809102|2022-12-23 15:25:02|1671809124|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-75.6|52|MSFT-US|Microsoft Corp (All Sessions)|18|-13|-36.4|62|VZ-US|Verizon Communications Inc (All Sessions)|18|-15|-42|3|BA-US|Boeing Co (All Sessions)|9|-20|-56|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|89|249.2|18|CAT-US|Caterpillar Inc (All Sessions)|4|22|61.6|11|DIS-US|Walt Disney Co (All Sessions)|1|13|36.4|40|INTC-US|Intel Corp (All Sessions)|1|9|25.2|40|CVX-US|Chevron Corp (All Sessions)|1|99|277.2|75|NKE-US|NIKE Inc (All Sessions)|0|3|8.4|67
1671809102|2022-12-23 15:25:02|1671809126|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-77.5|52|FB-US|Meta Platforms Inc (All Sessions)|24|2|6.2|58|VZ-US|Verizon Communications Inc (All Sessions)|17|-14|-43.4|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|23|71.3|43|BA-US|Boeing Co (All Sessions)|7|-18|-55.8|40|OXY-US|Occidental Petroleum Corp|6|100|310|31|XOM-US|Exxon Mobil Corp (All Sessions)|4|80|248|18|CAT-US|Caterpillar Inc (All Sessions)|3|20|62|11|GME-US|GameStop Corp|1|55|170.5|57|DIS-US|Walt Disney Co (All Sessions)|0|11|34.1|40
1671809102|2022-12-23 15:25:02|1671809129|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|52|AMZN-US|Amazon.com Inc (All Sessions)|81|27|37.8|42|FB-US|Meta Platforms Inc (All Sessions)|24|5|7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|98|137.2|32|MSFT-US|Microsoft Corp (All Sessions)|17|-26|-36.4|62|NFLX-US|Netflix Inc (All Sessions)|14|-62|-86.8|58|AAL-US|American Airlines Group Inc|3|-43|-60.2|56|QCOM-US|QUALCOMM Inc (All Sessions)|1|-36|-50.4|43|MU-US|Micron Technology Inc (All Sessions)|1|85|119|0|INTC-US|Intel Corp (All Sessions)|0|18|25.2|40
1671809406|2022-12-23 15:30:06|1671809410|DE30|DE30|6|0.7|ADS-DE|Adidas AG|100|93|65.1|0|ANN-DE|Vonovia SE|100|53|37.1|100|BMW-DE|Bayerische Motoren Werke AG|0|59|41.3|100|IFX-DE|Infineon Technologies AG|0|-60|-42|0|PUM-DE|Puma SE|0|21|14.7|0|SAPG-DE|SAP AG (DE)|0|-16|-11.2|100
1671809406|2022-12-23 15:30:06|1671809412|FR40|FR40|5|1.5|PP-FR|Kering|100|-40|-60|33|EAD-FR|Airbus Group NV (FR)|20|4|6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-98|-147|50|BNPP-FR|BNP Paribas SA|0|19|28.5|0|OR-FR|L'Oreal SA|0|-39|-58.5|100
1671809406|2022-12-23 15:30:06|1671809418|CHBC|CHBC|3|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-31|-71.3|50|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|50|SREN-CH|Swiss Re AG|0|32|73.6|0
1671809406|2022-12-23 15:30:06|1671809419|NO25|NO25|1|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|0
1671809406|2022-12-23 15:30:06|1671809424|ES35|ES35|2|1.7|MTS-ES|ArcelorMittal (ES)|100|96|163.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|64.6|0
1671809406|2022-12-23 15:30:06|1671809426|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-58.9|55|MSFT-US|Microsoft Corp (All Sessions)|24|-12|-37.2|50|VZ-US|Verizon Communications Inc (All Sessions)|18|-16|-49.6|3|BA-US|Boeing Co (All Sessions)|6|-23|-71.3|46|XOM-US|Exxon Mobil Corp (All Sessions)|4|86|266.6|20|CAT-US|Caterpillar Inc (All Sessions)|3|19|58.9|13|DIS-US|Walt Disney Co (All Sessions)|2|6|18.6|29|CVX-US|Chevron Corp (All Sessions)|1|100|310|80|INTC-US|Intel Corp (All Sessions)|0|7|21.7|25|NKE-US|NIKE Inc (All Sessions)|0|-6|-18.6|75
1671809406|2022-12-23 15:30:06|1671809428|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-59.4|55|FB-US|Meta Platforms Inc (All Sessions)|23|1|3.3|54|VZ-US|Verizon Communications Inc (All Sessions)|17|-15|-49.5|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|21|69.3|41|BA-US|Boeing Co (All Sessions)|5|-22|-72.6|46|OXY-US|Occidental Petroleum Corp|5|99|326.7|31|XOM-US|Exxon Mobil Corp (All Sessions)|3|81|267.3|20|CAT-US|Caterpillar Inc (All Sessions)|1|18|59.4|13|DIS-US|Walt Disney Co (All Sessions)|1|6|19.8|29|GME-US|GameStop Corp|0|47|155.1|50
1671809406|2022-12-23 15:30:06|1671809431|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-58.5|55|AMZN-US|Amazon.com Inc (All Sessions)|86|52|78|40|MSFT-US|Microsoft Corp (All Sessions)|24|-24|-36|50|FB-US|Meta Platforms Inc (All Sessions)|23|3|4.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|22|91|136.5|31|NFLX-US|Netflix Inc (All Sessions)|12|-55|-82.5|64|AAL-US|American Airlines Group Inc|3|-58|-87|56|QCOM-US|QUALCOMM Inc (All Sessions)|3|-33|-49.5|33|ADBE-US|Adobe Systems Inc|0|11|16.5|20|MU-US|Micron Technology Inc (All Sessions)|0|99|148.5|0
1671809701|2022-12-23 15:35:01|1671809704|DE30|DE30|6|0.8|ADS-DE|Adidas AG|100|99|79.2|0|ANN-DE|Vonovia SE|100|75|60|100|BMW-DE|Bayerische Motoren Werke AG|0|66|52.8|100|IFX-DE|Infineon Technologies AG|0|-36|-28.8|0|PUM-DE|Puma SE|0|45|36|0|SAPG-DE|SAP AG (DE)|0|-1|-0.8|100
1671809701|2022-12-23 15:35:01|1671809706|FR40|FR40|6|1.5|PP-FR|Kering|100|-33|-49.5|50|EAD-FR|Airbus Group NV (FR)|33|8|12|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-95|-142.5|50|BNPP-FR|BNP Paribas SA|0|22|33|0|CAP-FR|Cap Gemini SA|0|-29|-43.5|100|OR-FR|L'Oreal SA|0|-31|-46.5|100
1671809701|2022-12-23 15:35:01|1671809712|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|25|-27|-64.8|50|SREN-CH|Swiss Re AG|0|30|72|0
1671809701|2022-12-23 15:35:01|1671809714|NO25|NO25|1|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|0
1671809701|2022-12-23 15:35:01|1671809719|ES35|ES35|9|1.9|GRF-ES|Grifols SA|100|81|153.9|14|REP-ES|Repsol SA|67|35|66.5|40|SOL-ES|Melia Hotels International SA|67|95|180.5|0|CLNX-ES|Cellnex Telecom SAU|33|17|32.3|67|AMS-ES|Amadeus IT Holding SA|0|-45|-85.5|0|CRI-ES|CaixaBank|0|25|47.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|64.6|100|MTS-ES|ArcelorMittal (ES)|0|99|188.1|0|SAN-ES|Banco Santander SA (ES)|0|-23|-43.7|100
1671809701|2022-12-23 15:35:01|1671809721|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-21.7|56|MSFT-US|Microsoft Corp (All Sessions)|27|-6|-18.6|55|VZ-US|Verizon Communications Inc (All Sessions)|18|-12|-37.2|3|BA-US|Boeing Co (All Sessions)|6|-10|-31|45|DIS-US|Walt Disney Co (All Sessions)|4|16|49.6|38|CAT-US|Caterpillar Inc (All Sessions)|2|23|71.3|20|CVX-US|Chevron Corp (All Sessions)|2|100|310|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|86|266.6|25|MCD-US|McDonald's Corp (All Sessions)|1|18|55.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|31|50
1671809701|2022-12-23 15:35:01|1671809723|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-23.1|56|FB-US|Meta Platforms Inc (All Sessions)|19|7|23.1|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|30|99|38|VZ-US|Verizon Communications Inc (All Sessions)|17|-12|-39.6|3|OXY-US|Occidental Petroleum Corp|6|97|320.1|38|BA-US|Boeing Co (All Sessions)|4|-10|-33|45|DIS-US|Walt Disney Co (All Sessions)|2|15|49.5|38|CAT-US|Caterpillar Inc (All Sessions)|0|22|72.6|20|CVX-US|Chevron Corp (All Sessions)|0|92|303.6|60|KMX-US|CarMax Inc|0|93|306.9|60
1671809701|2022-12-23 15:35:01|1671809726|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-14|-28|56|AMZN-US|Amazon.com Inc (All Sessions)|84|59|118|35|MSFT-US|Microsoft Corp (All Sessions)|26|-13|-26|55|FB-US|Meta Platforms Inc (All Sessions)|19|8|16|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|77|154|38|NFLX-US|Netflix Inc (All Sessions)|11|-36|-72|67|AAL-US|American Airlines Group Inc|2|-20|-40|63|QCOM-US|QUALCOMM Inc (All Sessions)|1|-18|-36|50|ADBE-US|Adobe Systems Inc|0|9|18|20|MU-US|Micron Technology Inc (All Sessions)|0|98|196|0
1671810001|2022-12-23 15:40:01|1671810004|DE30|DE30|3|0.8|ANN-DE|Vonovia SE|100|98|78.4|100|BMW-DE|Bayerische Motoren Werke AG|0|88|70.4|100|IFX-DE|Infineon Technologies AG|0|-6|-4.8|0
1671810001|2022-12-23 15:40:01|1671810006|FR40|FR40|6|1.2|BNPP-FR|BNP Paribas SA|100|30|36|0|EAD-FR|Airbus Group NV (FR)|100|18|21.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-115.2|50|PP-FR|Kering|100|-31|-37.2|0|CAP-FR|Cap Gemini SA|0|-33|-39.6|100|OR-FR|L'Oreal SA|0|-31|-37.2|100
1671810001|2022-12-23 15:40:01|1671810013|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|25|-22|-55|50|SREN-CH|Swiss Re AG|0|31|77.5|0
1671810001|2022-12-23 15:40:01|1671810014|NO25|NO25|1|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|0
1671810001|2022-12-23 15:40:01|1671810018|ES35|ES35|9|1.9|GRF-ES|Grifols SA|100|94|178.6|14|REP-ES|Repsol SA|67|35|66.5|40|SOL-ES|Melia Hotels International SA|67|97|184.3|0|CLNX-ES|Cellnex Telecom SAU|33|22|41.8|67|AMS-ES|Amadeus IT Holding SA|0|-39|-74.1|0|CRI-ES|CaixaBank|0|23|43.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|79.8|100|MTS-ES|ArcelorMittal (ES)|0|99|188.1|0|SAN-ES|Banco Santander SA (ES)|0|-23|-43.7|100
1671810001|2022-12-23 15:40:01|1671810021|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|MSFT-US|Microsoft Corp (All Sessions)|33|3|7.8|67|NKE-US|NIKE Inc (All Sessions)|6|9|23.4|33|IBM-US|IBM Corp (All Sessions)|0|2|5.2|100|INTC-US|Intel Corp (All Sessions)|0|27|70.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|27|70.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|252.2|0
1671810001|2022-12-23 15:40:01|1671810023|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|25|18|57.6|58|VZ-US|Verizon Communications Inc (All Sessions)|23|-6|-19.2|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|34|108.8|35|OXY-US|Occidental Petroleum Corp|15|98|313.6|25|DIS-US|Walt Disney Co (All Sessions)|6|21|67.2|40|BA-US|Boeing Co (All Sessions)|5|-1|-3.2|56|CVX-US|Chevron Corp (All Sessions)|1|92|294.4|60|AA-US|Alcoa Inc (All Sessions)|0|16|51.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|25|80|75
1671810001|2022-12-23 15:40:01|1671810026|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|2|4.4|56|AMZN-US|Amazon.com Inc (All Sessions)|84|78|171.6|35|MSFT-US|Microsoft Corp (All Sessions)|26|6|13.2|55|FB-US|Meta Platforms Inc (All Sessions)|19|29|63.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|88|193.6|38|NFLX-US|Netflix Inc (All Sessions)|11|-16|-35.2|67|AAL-US|American Airlines Group Inc|2|-3|-6.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|1|-6|-13.2|50|ADBE-US|Adobe Systems Inc|0|23|50.6|20|MU-US|Micron Technology Inc (All Sessions)|0|96|211.2|0
1671810301|2022-12-23 15:45:01|1671810304|DE30|DE30|4|0.7|ANN-DE|Vonovia SE|100|96|67.2|100|BMW-DE|Bayerische Motoren Werke AG|0|87|60.9|100|ENR-DE|Siemens Energy|0|46|32.2|0|IFX-DE|Infineon Technologies AG|0|-41|-28.7|0
1671810301|2022-12-23 15:45:01|1671810306|FR40|FR40|2|1.2|GSZ-FR|ENGIE SA|100|-4|-4.8|0|SOLB-BE|Solvay SA|0|97|116.4|0
1671810301|2022-12-23 15:45:01|1671810311|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-24|-57.6|0|SREN-CH|Swiss Re AG|0|31|74.4|0
1671810301|2022-12-23 15:45:01|1671810313|NO25|NO25|1|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|0
1671810301|2022-12-23 15:45:01|1671810315|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|100|80|100
1671810301|2022-12-23 15:45:01|1671810318|ES35|ES35|8|1.9|GRF-ES|Grifols SA|100|95|180.5|14|REP-ES|Repsol SA|67|35|66.5|40|SOL-ES|Melia Hotels International SA|67|88|167.2|0|CLNX-ES|Cellnex Telecom SAU|33|21|39.9|67|CRI-ES|CaixaBank|0|29|55.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|72.2|100|MTS-ES|ArcelorMittal (ES)|0|93|176.7|0|SAN-ES|Banco Santander SA (ES)|0|-25|-47.5|100
1671810301|2022-12-23 15:45:01|1671810320|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-36.4|50|MSFT-US|Microsoft Corp (All Sessions)|35|-1|-2.8|54|VZ-US|Verizon Communications Inc (All Sessions)|25|-8|-22.4|3|DIS-US|Walt Disney Co (All Sessions)|7|19|53.2|40|BA-US|Boeing Co (All Sessions)|5|-14|-39.2|50|CVX-US|Chevron Corp (All Sessions)|2|97|271.6|60|CAT-US|Caterpillar Inc (All Sessions)|1|20|56|75|NKE-US|NIKE Inc (All Sessions)|1|11|30.8|75|MCD-US|McDonald's Corp (All Sessions)|0|24|67.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|221.2|0
1671810301|2022-12-23 15:45:01|1671810322|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-36.4|50|FB-US|Meta Platforms Inc (All Sessions)|24|13|36.4|55|VZ-US|Verizon Communications Inc (All Sessions)|24|-8|-22.4|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|20|56|32|OXY-US|Occidental Petroleum Corp|17|92|257.6|29|DIS-US|Walt Disney Co (All Sessions)|6|19|53.2|40|BA-US|Boeing Co (All Sessions)|4|-14|-39.2|50|CVX-US|Chevron Corp (All Sessions)|1|97|271.6|60|AA-US|Alcoa Inc (All Sessions)|0|4|11.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|20|56|75
1671810301|2022-12-23 15:45:01|1671810325|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|64|128|31|AAPL-US|Apple Inc (All Sessions)|96|-18|-36|50|MSFT-US|Microsoft Corp (All Sessions)|32|-2|-4|52|FB-US|Meta Platforms Inc (All Sessions)|22|18|36|55|GOOGL-US|Alphabet Inc - A (All Sessions)|18|89|178|32|NFLX-US|Netflix Inc (All Sessions)|10|-27|-54|53|MU-US|Micron Technology Inc (All Sessions)|6|98|196|17|AAL-US|American Airlines Group Inc|3|-28|-56|56|QCOM-US|QUALCOMM Inc (All Sessions)|1|-24|-48|43|ADBE-US|Adobe Systems Inc|0|17|34|17
1671810604|2022-12-23 15:50:04|1671810608|DE30|DE30|4|0.6|ANN-DE|Vonovia SE|100|92|55.2|100|BMW-DE|Bayerische Motoren Werke AG|0|95|57|100|ENR-DE|Siemens Energy|0|33|19.8|0|IFX-DE|Infineon Technologies AG|0|-67|-40.2|0
1671810604|2022-12-23 15:50:04|1671810610|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|14|19.6|0|EAD-FR|Airbus Group NV (FR)|100|1|1.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-94|-131.6|50|PP-FR|Kering|100|-20|-28|0|CAP-FR|Cap Gemini SA|0|-35|-49|100|OR-FR|L'Oreal SA|0|-34|-47.6|100
1671810604|2022-12-23 15:50:04|1671810616|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-66|0|SREN-CH|Swiss Re AG|0|32|70.4|0
1671810604|2022-12-23 15:50:04|1671810617|NO25|NO25|1|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|0
1671810604|2022-12-23 15:50:04|1671810619|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|90|72|100
1671810604|2022-12-23 15:50:04|1671810621|ES35|ES35|7|1.9|GRF-ES|Grifols SA|100|93|176.7|14|REP-ES|Repsol SA|67|38|72.2|40|SOL-ES|Melia Hotels International SA|67|84|159.6|0|CLNX-ES|Cellnex Telecom SAU|33|19|36.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|58.9|100|MTS-ES|ArcelorMittal (ES)|0|97|184.3|0|SAN-ES|Banco Santander SA (ES)|0|-27|-51.3|100
1671810604|2022-12-23 15:50:04|1671810623|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-72.9|50|MSFT-US|Microsoft Corp (All Sessions)|37|-12|-32.4|52|VZ-US|Verizon Communications Inc (All Sessions)|26|-7|-18.9|3|DIS-US|Walt Disney Co (All Sessions)|7|20|54|56|BA-US|Boeing Co (All Sessions)|4|-23|-62.1|33|CVX-US|Chevron Corp (All Sessions)|4|100|270|67|CAT-US|Caterpillar Inc (All Sessions)|2|13|35.1|75|NKE-US|NIKE Inc (All Sessions)|2|-3|-8.1|75|MCD-US|McDonald's Corp (All Sessions)|1|21|56.7|67|INTC-US|Intel Corp (All Sessions)|0|4|10.8|100
1671810604|2022-12-23 15:50:04|1671810625|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-72.9|50|FB-US|Meta Platforms Inc (All Sessions)|28|9|24.3|47|VZ-US|Verizon Communications Inc (All Sessions)|25|-7|-18.9|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|4|10.8|39|OXY-US|Occidental Petroleum Corp|17|92|248.4|29|DIS-US|Walt Disney Co (All Sessions)|5|20|54|56|BA-US|Boeing Co (All Sessions)|2|-23|-62.1|33|CVX-US|Chevron Corp (All Sessions)|2|100|270|67|AA-US|Alcoa Inc (All Sessions)|0|-6|-16.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|13|35.1|75
1671810604|2022-12-23 15:50:04|1671810628|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|61|109.8|27|AAPL-US|Apple Inc (All Sessions)|92|-43|-77.4|50|MSFT-US|Microsoft Corp (All Sessions)|31|-20|-36|52|FB-US|Meta Platforms Inc (All Sessions)|24|12|21.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|13|84|151.2|33|NFLX-US|Netflix Inc (All Sessions)|8|-48|-86.4|53|MU-US|Micron Technology Inc (All Sessions)|6|100|180|15|AAL-US|American Airlines Group Inc|1|-29|-52.2|50|ADBE-US|Adobe Systems Inc|0|18|32.4|29|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-79.2|57
1671810908|2022-12-23 15:55:08|1671810912|DE30|DE30|4|0.6|ANN-DE|Vonovia SE|100|92|55.2|100|BMW-DE|Bayerische Motoren Werke AG|100|68|40.8|100|ENR-DE|Siemens Energy|100|23|13.8|0|IFX-DE|Infineon Technologies AG|100|-87|-52.2|0
1671810908|2022-12-23 15:55:08|1671810915|FR40|FR40|2|1.1|GSZ-FR|ENGIE SA|100|-13|-14.3|0|SOLB-BE|Solvay SA|0|100|110|0
1671810908|2022-12-23 15:55:08|1671810921|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-35|-73.5|0|SREN-CH|Swiss Re AG|0|35|73.5|0
1671810908|2022-12-23 15:55:08|1671810923|NO25|NO25|1|6.6|REC-NO|REC Silicon ASA|100|-99|-653.4|0
1671810908|2022-12-23 15:55:08|1671810925|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|99|69.3|100
1671810908|2022-12-23 15:55:08|1671810927|ES35|ES35|7|1.8|GRF-ES|Grifols SA|100|88|158.4|14|REP-ES|Repsol SA|67|39|70.2|40|SOL-ES|Melia Hotels International SA|67|80|144|0|CLNX-ES|Cellnex Telecom SAU|33|24|43.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|61.2|100|MTS-ES|ArcelorMittal (ES)|0|98|176.4|0|SAN-ES|Banco Santander SA (ES)|0|-29|-52.2|100
1671810908|2022-12-23 15:55:08|1671810930|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|50|MSFT-US|Microsoft Corp (All Sessions)|37|-13|-36.4|53|DIS-US|Walt Disney Co (All Sessions)|7|13|36.4|56|BA-US|Boeing Co (All Sessions)|4|-19|-53.2|33|CVX-US|Chevron Corp (All Sessions)|4|97|271.6|67|CAT-US|Caterpillar Inc (All Sessions)|2|17|47.6|75|NKE-US|NIKE Inc (All Sessions)|2|1|2.8|75|INTC-US|Intel Corp (All Sessions)|1|-1|-2.8|67|MCD-US|McDonald's Corp (All Sessions)|1|22|61.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|76|212.8|0
1671810908|2022-12-23 15:55:08|1671810932|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|50|FB-US|Meta Platforms Inc (All Sessions)|27|2|7.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|4|15.6|42|OXY-US|Occidental Petroleum Corp|20|63|245.7|26|DIS-US|Walt Disney Co (All Sessions)|5|9|35.1|56|BA-US|Boeing Co (All Sessions)|2|-13|-50.7|33|CVX-US|Chevron Corp (All Sessions)|2|70|273|67|KMX-US|CarMax Inc|2|100|390|17|GME-US|GameStop Corp|1|58|226.2|60|AA-US|Alcoa Inc (All Sessions)|0|-7|-27.3|75
1671810908|2022-12-23 15:55:08|1671810935|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|71|106.5|28|AAPL-US|Apple Inc (All Sessions)|88|-54|-81|50|MSFT-US|Microsoft Corp (All Sessions)|29|-25|-37.5|53|FB-US|Meta Platforms Inc (All Sessions)|22|6|9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|95|142.5|30|NFLX-US|Netflix Inc (All Sessions)|8|-63|-94.5|50|MU-US|Micron Technology Inc (All Sessions)|7|97|145.5|14|AAL-US|American Airlines Group Inc|1|-37|-55.5|50|ADBE-US|Adobe Systems Inc|0|17|25.5|29|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-79.5|57
1671811201|2022-12-23 16:00:01|1671811207|DE30|DE30|3|0.4|ANN-DE|Vonovia SE|100|80|32|100|BMW-DE|Bayerische Motoren Werke AG|100|93|37.2|100|ENR-DE|Siemens Energy|100|23|9.2|0
1671811201|2022-12-23 16:00:01|1671811210|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|5|7.5|0|EAD-FR|Airbus Group NV (FR)|100|-5|-7.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-142.5|50|PP-FR|Kering|100|-24|-36|0|CAP-FR|Cap Gemini SA|0|-41|-61.5|100|OR-FR|L'Oreal SA|0|-35|-52.5|100
1671811201|2022-12-23 16:00:01|1671811220|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|6|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-43|-77.4|0|SREN-CH|Swiss Re AG|0|39|70.2|0
1671811201|2022-12-23 16:00:01|1671811224|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|98|58.8|100
1671811201|2022-12-23 16:00:01|1671811227|ES35|ES35|7|1.8|REP-ES|Repsol SA|100|32|57.6|40|SOL-ES|Melia Hotels International SA|100|77|138.6|0|CLNX-ES|Cellnex Telecom SAU|50|17|30.6|67|GRF-ES|Grifols SA|0|88|158.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|55.8|100|MTS-ES|ArcelorMittal (ES)|0|96|172.8|0|SAN-ES|Banco Santander SA (ES)|0|-36|-64.8|100
1671811201|2022-12-23 16:00:01|1671811232|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-105.3|47|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-56.7|52|DIS-US|Walt Disney Co (All Sessions)|7|4|10.8|50|CVX-US|Chevron Corp (All Sessions)|5|98|264.6|67|BA-US|Boeing Co (All Sessions)|4|-21|-56.7|40|CAT-US|Caterpillar Inc (All Sessions)|4|13|35.1|60|INTC-US|Intel Corp (All Sessions)|2|-9|-24.3|67|MCD-US|McDonald's Corp (All Sessions)|2|20|54|67|NKE-US|NIKE Inc (All Sessions)|2|-8|-21.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|5.4|100
1671811201|2022-12-23 16:00:01|1671811237|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-103.2|47|FB-US|Meta Platforms Inc (All Sessions)|27|-1|-4.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-5|-21.5|38|OXY-US|Occidental Petroleum Corp|16|52|223.6|30|DIS-US|Walt Disney Co (All Sessions)|3|3|12.9|50|GME-US|GameStop Corp|2|44|189.2|43|KMX-US|CarMax Inc|2|99|425.7|29|CVX-US|Chevron Corp (All Sessions)|1|61|262.3|67|BA-US|Boeing Co (All Sessions)|0|-13|-55.9|40|CAT-US|Caterpillar Inc (All Sessions)|0|8|34.4|60
1671811201|2022-12-23 16:00:01|1671811241|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|61|79.3|30|AAPL-US|Apple Inc (All Sessions)|90|-78|-101.4|47|MSFT-US|Microsoft Corp (All Sessions)|25|-42|-54.6|52|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-2.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|10|93|120.9|29|NFLX-US|Netflix Inc (All Sessions)|8|-98|-127.4|47|MU-US|Micron Technology Inc (All Sessions)|5|64|83.2|17|AAL-US|American Airlines Group Inc|1|-68|-88.4|50|ADBE-US|Adobe Systems Inc|0|3|3.9|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-13|57
1671811502|2022-12-23 16:05:02|1671811505|DE30|DE30|3|0.4|ANN-DE|Vonovia SE|100|70|28|100|BMW-DE|Bayerische Motoren Werke AG|100|78|31.2|100|ENR-DE|Siemens Energy|100|-22|-8.8|0
1671811502|2022-12-23 16:05:02|1671811507|FR40|FR40|5|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-153.6|67|EAD-FR|Airbus Group NV (FR)|50|-5|-8|0|PP-FR|Kering|50|-28|-44.8|0|BNPP-FR|BNP Paribas SA|0|5|8|0|CAP-FR|Cap Gemini SA|0|-40|-64|100
1671811502|2022-12-23 16:05:02|1671811514|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|6|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-54|-97.2|0|SREN-CH|Swiss Re AG|0|36|64.8|0
1671811502|2022-12-23 16:05:02|1671811518|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|98|58.8|100
1671811502|2022-12-23 16:05:02|1671811519|ES35|ES35|6|1.9|REP-ES|Repsol SA|100|24|45.6|40|SOL-ES|Melia Hotels International SA|100|63|119.7|0|CLNX-ES|Cellnex Telecom SAU|50|16|30.4|67|SAN-ES|Banco Santander SA (ES)|25|-34|-64.6|100|GRF-ES|Grifols SA|0|88|167.2|0|MTS-ES|ArcelorMittal (ES)|0|99|188.1|0
1671811502|2022-12-23 16:05:02|1671811522|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|47|MSFT-US|Microsoft Corp (All Sessions)|27|-33|-89.1|48|DIS-US|Walt Disney Co (All Sessions)|5|-7|-18.9|50|CVX-US|Chevron Corp (All Sessions)|3|97|261.9|67|BA-US|Boeing Co (All Sessions)|2|-19|-51.3|40|CAT-US|Caterpillar Inc (All Sessions)|2|16|43.2|60|INTC-US|Intel Corp (All Sessions)|0|-17|-45.9|67|MCD-US|McDonald's Corp (All Sessions)|0|15|40.5|67|NKE-US|NIKE Inc (All Sessions)|0|-11|-29.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-37.8|33
1671811502|2022-12-23 16:05:02|1671811524|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|47|FB-US|Meta Platforms Inc (All Sessions)|22|-11|-44|44|OXY-US|Occidental Petroleum Corp|14|55|220|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-11|-44|44|GME-US|GameStop Corp|7|34|136|25|DIS-US|Walt Disney Co (All Sessions)|3|-5|-20|50|KMX-US|CarMax Inc|3|100|400|25|CVX-US|Chevron Corp (All Sessions)|1|66|264|67|BA-US|Boeing Co (All Sessions)|0|-12|-48|40|CAT-US|Caterpillar Inc (All Sessions)|0|11|44|60
1671811502|2022-12-23 16:05:02|1671811526|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|10.2|31|AAPL-US|Apple Inc (All Sessions)|93|-84|-142.8|47|MSFT-US|Microsoft Corp (All Sessions)|23|-52|-88.4|48|FB-US|Meta Platforms Inc (All Sessions)|19|-26|-44.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|10|43|73.1|33|NFLX-US|Netflix Inc (All Sessions)|9|-96|-163.2|44|MU-US|Micron Technology Inc (All Sessions)|7|38|64.6|29|AAL-US|American Airlines Group Inc|1|-63|-107.1|50|ADBE-US|Adobe Systems Inc|0|-17|-28.9|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-32|-54.4|57
1671811801|2022-12-23 16:10:01|1671811806|DE30|DE30|3|0.4|ANN-DE|Vonovia SE|100|63|25.2|100|BMW-DE|Bayerische Motoren Werke AG|100|78|31.2|100|ENR-DE|Siemens Energy|100|-35|-14|0
1671811801|2022-12-23 16:10:01|1671811808|FR40|FR40|5|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-156.8|67|EAD-FR|Airbus Group NV (FR)|50|-2|-3.2|0|PP-FR|Kering|50|-32|-51.2|0|BNPP-FR|BNP Paribas SA|0|14|22.4|0|CAP-FR|Cap Gemini SA|0|-49|-78.4|100
1671811801|2022-12-23 16:10:01|1671811813|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|6|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-56|-106.4|0|SREN-CH|Swiss Re AG|0|37|70.3|0
1671811801|2022-12-23 16:10:01|1671811817|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|91|63.7|100
1671811801|2022-12-23 16:10:01|1671811819|ES35|ES35|6|2|REP-ES|Repsol SA|100|31|62|40|SOL-ES|Melia Hotels International SA|100|57|114|0|CLNX-ES|Cellnex Telecom SAU|50|5|10|67|SAN-ES|Banco Santander SA (ES)|25|-30|-60|100|GRF-ES|Grifols SA|0|61|122|0|MTS-ES|ArcelorMittal (ES)|0|100|200|0
1671811801|2022-12-23 16:10:01|1671811822|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-114.8|47|MSFT-US|Microsoft Corp (All Sessions)|28|-23|-64.4|47|DIS-US|Walt Disney Co (All Sessions)|5|-5|-14|63|CAT-US|Caterpillar Inc (All Sessions)|3|19|53.2|67|CVX-US|Chevron Corp (All Sessions)|2|98|274.4|80|BA-US|Boeing Co (All Sessions)|1|-14|-39.2|50|INTC-US|Intel Corp (All Sessions)|0|-11|-30.8|67|MMM-US|3M Co (All Sessions)|0|-71|-198.8|33|NKE-US|NIKE Inc (All Sessions)|0|-4|-11.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-47.6|33
1671811801|2022-12-23 16:10:01|1671811824|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-117.6|47|FB-US|Meta Platforms Inc (All Sessions)|22|-11|-46.2|44|OXY-US|Occidental Petroleum Corp|15|56|235.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-8|-33.6|44|GME-US|GameStop Corp|9|34|142.8|23|DIS-US|Walt Disney Co (All Sessions)|4|-3|-12.6|63|KMX-US|CarMax Inc|4|98|411.6|25|CAT-US|Caterpillar Inc (All Sessions)|2|13|54.6|67|CVX-US|Chevron Corp (All Sessions)|1|65|273|80|AA-US|Alcoa Inc (All Sessions)|0|-9|-37.8|75
1671811801|2022-12-23 16:10:01|1671811826|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|22.4|31|AAPL-US|Apple Inc (All Sessions)|95|-72|-115.2|47|MSFT-US|Microsoft Corp (All Sessions)|24|-41|-65.6|47|FB-US|Meta Platforms Inc (All Sessions)|19|-29|-46.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|10|49|78.4|35|MU-US|Micron Technology Inc (All Sessions)|8|49|78.4|33|NFLX-US|Netflix Inc (All Sessions)|5|-96|-153.6|42|QCOM-US|QUALCOMM Inc (All Sessions)|1|-67|-107.2|50|AAL-US|American Airlines Group Inc|0|-52|-83.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-24|-38.4|57
1671812108|2022-12-23 16:15:08|1671812111|DE30|DE30|4|2.1|ANN-DE|Vonovia SE|100|14|29.4|100|BMW-DE|Bayerische Motoren Werke AG|100|14|29.4|100|ENR-DE|Siemens Energy|100|-4|-8.4|0|HEI-DE|HeidelbergCement AG|100|100|210|100
1671812108|2022-12-23 16:15:08|1671812113|FR40|FR40|5|1.6|EAD-FR|Airbus Group NV (FR)|100|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-152|50|BNPP-FR|BNP Paribas SA|0|13|20.8|0|CAP-FR|Cap Gemini SA|0|-43|-68.8|100|PP-FR|Kering|0|-34|-54.4|0
1671812108|2022-12-23 16:15:08|1671812120|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|11|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-49|-93.1|0|SREN-CH|Swiss Re AG|0|40|76|0
1671812108|2022-12-23 16:15:08|1671812124|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|94|65.8|100
1671812108|2022-12-23 16:15:08|1671812125|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|-32|-64|29|REP-ES|Repsol SA|67|32|64|40|SOL-ES|Melia Hotels International SA|67|55|110|0|CLNX-ES|Cellnex Telecom SAU|33|8|16|67|GRF-ES|Grifols SA|0|61|122|0|IBE-ES|Iberdrola SA|0|-9|-18|100|MTS-ES|ArcelorMittal (ES)|0|97|194|0|TEF-ES|Telefonica SA|0|37|74|0
1671812108|2022-12-23 16:15:08|1671812128|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-105.6|52|NKE-US|NIKE Inc (All Sessions)|40|-22|-24.2|90|MSFT-US|Microsoft Corp (All Sessions)|17|-50|-55|56|DIS-US|Walt Disney Co (All Sessions)|2|-5|-5.5|50|IBM-US|IBM Corp (All Sessions)|2|-11|-12.1|50|INTC-US|Intel Corp (All Sessions)|0|-21|-23.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|28|30.8|100|PFE-US|Pfizer Inc (All Sessions)|0|15|16.5|100
1671812108|2022-12-23 16:15:08|1671812130|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-101.2|46|FB-US|Meta Platforms Inc (All Sessions)|19|-7|-30.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-3|-13.2|44|OXY-US|Occidental Petroleum Corp|11|56|246.4|38|GME-US|GameStop Corp|6|43|189.2|10|DIS-US|Walt Disney Co (All Sessions)|4|-1|-4.4|63|KMX-US|CarMax Inc|4|98|431.2|25|CAT-US|Caterpillar Inc (All Sessions)|1|11|48.4|60|CVX-US|Chevron Corp (All Sessions)|1|65|286|80|BA-US|Boeing Co (All Sessions)|0|-9|-39.6|50
1671812108|2022-12-23 16:15:08|1671812133|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|19|30.4|32|AAPL-US|Apple Inc (All Sessions)|99|-64|-102.4|46|MSFT-US|Microsoft Corp (All Sessions)|26|-34|-54.4|48|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-28.8|46|MU-US|Micron Technology Inc (All Sessions)|9|71|113.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|60|96|43|NFLX-US|Netflix Inc (All Sessions)|5|-99|-158.4|45|QCOM-US|QUALCOMM Inc (All Sessions)|2|-62|-99.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-24|-38.4|57|AAL-US|American Airlines Group Inc|0|-64|-102.4|33
1671812401|2022-12-23 16:20:01|1671812405|DE30|DE30|4|2|ANN-DE|Vonovia SE|100|19|38|100|ENR-DE|Siemens Energy|100|-7|-14|0|HEI-DE|HeidelbergCement AG|100|100|200|100|SRT-DE|Sartorius AG|100|60|120|0
1671812401|2022-12-23 16:20:01|1671812408|FR40|FR40|5|1.6|EAD-FR|Airbus Group NV (FR)|100|-1|-1.6|0|BNPP-FR|BNP Paribas SA|0|13|20.8|0|CAP-FR|Cap Gemini SA|0|-43|-68.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-155.2|100|PP-FR|Kering|0|-31|-49.6|0
1671812401|2022-12-23 16:20:01|1671812416|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|11|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-52|-98.8|0|SREN-CH|Swiss Re AG|0|35|66.5|0
1671812401|2022-12-23 16:20:01|1671812420|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|89|62.3|100
1671812401|2022-12-23 16:20:01|1671812422|ES35|ES35|5|1.1|SAN-ES|Banco Santander SA (ES)|100|-55|-60.5|29|SOL-ES|Melia Hotels International SA|67|95|104.5|0|CLNX-ES|Cellnex Telecom SAU|33|15|16.5|67|TEF-ES|Telefonica SA|17|85|93.5|50|IBE-ES|Iberdrola SA|0|-16|-17.6|100
1671812401|2022-12-23 16:20:01|1671812425|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-89.1|52|NKE-US|NIKE Inc (All Sessions)|40|-34|-30.6|90|MSFT-US|Microsoft Corp (All Sessions)|17|-41|-36.9|56|DIS-US|Walt Disney Co (All Sessions)|2|-16|-14.4|50|IBM-US|IBM Corp (All Sessions)|2|-7|-6.3|50|INTC-US|Intel Corp (All Sessions)|0|-11|-9.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|38|34.2|100|PFE-US|Pfizer Inc (All Sessions)|0|28|25.2|100
1671812401|2022-12-23 16:20:01|1671812428|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-87.5|49|FB-US|Meta Platforms Inc (All Sessions)|15|-9|-31.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-2|-7|33|OXY-US|Occidental Petroleum Corp|12|62|217|29|GME-US|GameStop Corp|6|55|192.5|0|DIS-US|Walt Disney Co (All Sessions)|5|-4|-14|63|KMX-US|CarMax Inc|5|98|343|25|CAT-US|Caterpillar Inc (All Sessions)|1|15|52.5|60|CVX-US|Chevron Corp (All Sessions)|0|81|283.5|75|SWN-US|Southwestern Energy Co|0|85|297.5|75
1671812401|2022-12-23 16:20:01|1671812430|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|28|47.6|33|AAPL-US|Apple Inc (All Sessions)|88|-52|-88.4|49|MSFT-US|Microsoft Corp (All Sessions)|24|-22|-37.4|46|FB-US|Meta Platforms Inc (All Sessions)|12|-18|-30.6|41|MU-US|Micron Technology Inc (All Sessions)|9|69|117.3|43|NFLX-US|Netflix Inc (All Sessions)|6|-100|-170|45|GOOGL-US|Alphabet Inc - A (All Sessions)|4|62|105.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-20|-34|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-54|-91.8|50|EBAY-US|eBay Inc (All Sessions)|0|-26|-44.2|80
1671812701|2022-12-23 16:25:01|1671812704|DE30|DE30|4|2|ANN-DE|Vonovia SE|100|16|32|100|ENR-DE|Siemens Energy|100|-7|-14|0|HEI-DE|HeidelbergCement AG|100|100|200|100|SRT-DE|Sartorius AG|100|64|128|0
1671812701|2022-12-23 16:25:01|1671812706|FR40|FR40|5|1.6|EAD-FR|Airbus Group NV (FR)|100|-9|-14.4|0|BNPP-FR|BNP Paribas SA|0|10|16|0|CAP-FR|Cap Gemini SA|0|-48|-76.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-158.4|100|PP-FR|Kering|0|-41|-65.6|0
1671812701|2022-12-23 16:25:01|1671812710|DETE30|DETE30|2|1|SOW4-DE|Software AG|100|94|94|50|GFT-DE|GFT Technologies AG|0|45|45|0
1671812701|2022-12-23 16:25:01|1671812713|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|11
1671812701|2022-12-23 16:25:01|1671812717|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|88|52.8|100
1671812701|2022-12-23 16:25:01|1671812719|ES35|ES35|5|1|SAN-ES|Banco Santander SA (ES)|100|-64|-64|29|CLNX-ES|Cellnex Telecom SAU|33|23|23|67|TEF-ES|Telefonica SA|17|94|94|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|51|0|IBE-ES|Iberdrola SA|0|-37|-37|100
1671812701|2022-12-23 16:25:01|1671812721|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-26|-78|49|MSFT-US|Microsoft Corp (All Sessions)|25|-12|-36|44|DIS-US|Walt Disney Co (All Sessions)|6|-3|-9|63|CAT-US|Caterpillar Inc (All Sessions)|2|21|63|60|BA-US|Boeing Co (All Sessions)|1|-10|-30|50|INTC-US|Intel Corp (All Sessions)|1|-1|-3|75|CVX-US|Chevron Corp (All Sessions)|0|100|300|67|MMM-US|3M Co (All Sessions)|0|-63|-189|33|NKE-US|NIKE Inc (All Sessions)|0|-7|-21|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-39|33
1671812701|2022-12-23 16:25:01|1671812724|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|49|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-17.4|44|OXY-US|Occidental Petroleum Corp|13|89|258.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|4|11.6|31|GME-US|GameStop Corp|7|63|182.7|0|DIS-US|Walt Disney Co (All Sessions)|6|-1|-2.9|63|KMX-US|CarMax Inc|6|99|287.1|25|CAT-US|Caterpillar Inc (All Sessions)|2|22|63.8|60|BA-US|Boeing Co (All Sessions)|1|-9|-26.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|60.9|0
1671812701|2022-12-23 16:25:01|1671812726|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|37|55.5|35|AAPL-US|Apple Inc (All Sessions)|90|-52|-78|49|MSFT-US|Microsoft Corp (All Sessions)|21|-23|-34.5|44|FB-US|Meta Platforms Inc (All Sessions)|12|-12|-18|44|MU-US|Micron Technology Inc (All Sessions)|9|77|115.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|5|77|115.5|60|NFLX-US|Netflix Inc (All Sessions)|5|-98|-147|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-25|-37.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-50|-75|50|EBAY-US|eBay Inc (All Sessions)|0|-28|-42|80
1671813006|2022-12-23 16:30:06|1671813010|DE30|DE30|4|2|ANN-DE|Vonovia SE|100|16|32|100|ENR-DE|Siemens Energy|100|-7|-14|0|HEI-DE|HeidelbergCement AG|100|99|198|100|SRT-DE|Sartorius AG|100|72|144|0
1671813006|2022-12-23 16:30:06|1671813012|FR40|FR40|2|0.9|RI-FR|Pernod Ricard SA|100|-96|-86.4|50|PP-FR|Kering|0|-70|-63|50
1671813006|2022-12-23 16:30:06|1671813018|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|11
1671813006|2022-12-23 16:30:06|1671813022|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|88|52.8|100
1671813006|2022-12-23 16:30:06|1671813024|ES35|ES35|2|0.6|CLNX-ES|Cellnex Telecom SAU|100|48|28.8|0|ELE-ES|Endesa SA|100|-88|-52.8|0
1671813006|2022-12-23 16:30:06|1671813026|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|46|MSFT-US|Microsoft Corp (All Sessions)|19|-12|-33.6|65|DIS-US|Walt Disney Co (All Sessions)|5|-5|-14|83|BA-US|Boeing Co (All Sessions)|4|-7|-19.6|40|CAT-US|Caterpillar Inc (All Sessions)|4|24|67.2|60|INTC-US|Intel Corp (All Sessions)|2|-5|-14|75|MMM-US|3M Co (All Sessions)|1|-70|-196|33|VZ-US|Verizon Communications Inc (All Sessions)|1|-10|-28|33|CVX-US|Chevron Corp (All Sessions)|0|98|274.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|8|22.4|50
1671813006|2022-12-23 16:30:06|1671813028|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-93.6|46|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-25.2|50|OXY-US|Occidental Petroleum Corp|14|62|223.2|29|GME-US|GameStop Corp|8|57|205.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|0|0|38|KMX-US|CarMax Inc|6|98|352.8|25|DIS-US|Walt Disney Co (All Sessions)|4|-4|-14.4|83|BA-US|Boeing Co (All Sessions)|3|-6|-21.6|40|CAT-US|Caterpillar Inc (All Sessions)|3|18|64.8|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|19|68.4|0
1671813006|2022-12-23 16:30:06|1671813031|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-67|-93.8|45|AMZN-US|Amazon.com Inc (All Sessions)|59|36|50.4|54|ROST-US|Ross Stores Inc|7|45|63|50|MSFT-US|Microsoft Corp (All Sessions)|4|-25|-35|33|ADSK-US|Autodesk Inc|1|-26|-36.4|0|NFLX-US|Netflix Inc (All Sessions)|1|-99|-138.6|50|PCS-US|T-Mobile US Inc|1|14|19.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-39|-54.6|50|WAG-US|Walgreens Boots Alliance|1|1|1.4|100|ADBE-US|Adobe Systems Inc|0|-4|-5.6|33
1671813304|2022-12-23 16:35:04|1671813307|DE30|DE30|4|2|ANN-DE|Vonovia SE|100|19|38|100|ENR-DE|Siemens Energy|100|-10|-20|0|HEI-DE|HeidelbergCement AG|100|99|198|100|SRT-DE|Sartorius AG|100|56|112|0
1671813304|2022-12-23 16:35:04|1671813309|FR40|FR40|3|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-155.2|100|PP-FR|Kering|50|-38|-60.8|0|BNPP-FR|BNP Paribas SA|0|6|9.6|0
1671813304|2022-12-23 16:35:04|1671813316|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|7
1671813304|2022-12-23 16:35:04|1671813319|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|88|52.8|100
1671813304|2022-12-23 16:35:04|1671813321|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|14|TEF-ES|Telefonica SA|17|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|34.4|0|IBE-ES|Iberdrola SA|0|-57|-45.6|100
1671813304|2022-12-23 16:35:04|1671813324|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-87|46|MSFT-US|Microsoft Corp (All Sessions)|19|-10|-29|65|DIS-US|Walt Disney Co (All Sessions)|5|-2|-5.8|83|BA-US|Boeing Co (All Sessions)|4|-10|-29|40|CAT-US|Caterpillar Inc (All Sessions)|4|21|60.9|60|INTC-US|Intel Corp (All Sessions)|2|-4|-11.6|75|MMM-US|3M Co (All Sessions)|1|-70|-203|33|VZ-US|Verizon Communications Inc (All Sessions)|1|-9|-26.1|33|CVX-US|Chevron Corp (All Sessions)|0|98|284.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|7|20.3|50
1671813304|2022-12-23 16:35:04|1671813326|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-85.8|43|FB-US|Meta Platforms Inc (All Sessions)|18|-6|-15.6|47|OXY-US|Occidental Petroleum Corp|15|88|228.8|23|GME-US|GameStop Corp|11|78|202.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|3|7.8|67|KMX-US|CarMax Inc|5|98|254.8|17|BA-US|Boeing Co (All Sessions)|3|-12|-31.2|40|CAT-US|Caterpillar Inc (All Sessions)|3|23|59.8|60|DIS-US|Walt Disney Co (All Sessions)|3|-2|-5.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|67.6|0
1671813304|2022-12-23 16:35:04|1671813328|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-86.8|43|AMZN-US|Amazon.com Inc (All Sessions)|98|41|57.4|43|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-15.4|47|MSFT-US|Microsoft Corp (All Sessions)|14|-20|-28|54|MU-US|Micron Technology Inc (All Sessions)|14|64|89.6|46|NFLX-US|Netflix Inc (All Sessions)|8|-99|-138.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-44|-61.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|84|117.6|67|AAL-US|American Airlines Group Inc|2|-33|-46.2|40|EBAY-US|eBay Inc (All Sessions)|0|-19|-26.6|75
1671813601|2022-12-23 16:40:01|1671813604|DE30|DE30|4|1.9|ANN-DE|Vonovia SE|100|34|64.6|100|ENR-DE|Siemens Energy|100|-5|-9.5|0|HEI-DE|HeidelbergCement AG|100|100|190|100|SRT-DE|Sartorius AG|100|67|127.3|0
1671813601|2022-12-23 16:40:01|1671813606|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671813601|2022-12-23 16:40:01|1671813613|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|7
1671813601|2022-12-23 16:40:01|1671813617|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|88|52.8|100
1671813601|2022-12-23 16:40:01|1671813619|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|14|TEF-ES|Telefonica SA|17|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|34.4|0|IBE-ES|Iberdrola SA|0|-57|-45.6|100
1671813601|2022-12-23 16:40:01|1671813622|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-64.6|39|MSFT-US|Microsoft Corp (All Sessions)|15|-7|-13.3|50|BA-US|Boeing Co (All Sessions)|5|-4|-7.6|40|INTC-US|Intel Corp (All Sessions)|4|8|15.2|75|CAT-US|Caterpillar Inc (All Sessions)|2|41|77.9|33|DIS-US|Walt Disney Co (All Sessions)|2|8|15.2|100|MMM-US|3M Co (All Sessions)|2|-97|-184.3|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-7|-13.3|33|MRK-US|Merck & Co Inc (All Sessions)|0|22|41.8|50|NKE-US|NIKE Inc (All Sessions)|0|-18|-34.2|100
1671813601|2022-12-23 16:40:01|1671813623|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|39|FB-US|Meta Platforms Inc (All Sessions)|20|2|5.4|43|GME-US|GameStop Corp|13|98|264.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|14|37.8|86|KMX-US|CarMax Inc|6|90|243|17|BA-US|Boeing Co (All Sessions)|4|-3|-8.1|40|OXY-US|Occidental Petroleum Corp|4|84|226.8|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|86.4|0|BXP-US|Boston Properties Inc|0|-39|-105.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|29|78.3|33
1671813601|2022-12-23 16:40:01|1671813626|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-67.2|39|AMZN-US|Amazon.com Inc (All Sessions)|92|36|57.6|44|FB-US|Meta Platforms Inc (All Sessions)|19|3|4.8|43|MSFT-US|Microsoft Corp (All Sessions)|12|-9|-14.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-27|-43.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|88|140.8|63|NFLX-US|Netflix Inc (All Sessions)|8|-65|-104|38|MU-US|Micron Technology Inc (All Sessions)|6|96|153.6|57|INTC-US|Intel Corp (All Sessions)|0|9|14.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-31|-49.6|50
1671813905|2022-12-23 16:45:05|1671813909|DE30|DE30|2|1.9|HEI-DE|HeidelbergCement AG|100|100|190|100|SRT-DE|Sartorius AG|100|67|127.3|0
1671813905|2022-12-23 16:45:05|1671813911|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671813905|2022-12-23 16:45:05|1671813918|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|7
1671813905|2022-12-23 16:45:05|1671813924|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|14|TEF-ES|Telefonica SA|17|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|34.4|0|IBE-ES|Iberdrola SA|0|-57|-45.6|100
1671813905|2022-12-23 16:45:05|1671813927|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|47|MSFT-US|Microsoft Corp (All Sessions)|12|-4|-8.8|71|BA-US|Boeing Co (All Sessions)|7|-5|-11|40|INTC-US|Intel Corp (All Sessions)|5|-1|-2.2|75|CAT-US|Caterpillar Inc (All Sessions)|2|34|74.8|33|MMM-US|3M Co (All Sessions)|2|-73|-160.6|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-6|-13.2|33|DIS-US|Walt Disney Co (All Sessions)|0|12|26.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|15|33|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|213.4|0
1671813905|2022-12-23 16:45:05|1671813928|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-23|-69|47|FB-US|Meta Platforms Inc (All Sessions)|24|5|15|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|10|30|58|GME-US|GameStop Corp|17|66|198|0|BA-US|Boeing Co (All Sessions)|5|-4|-12|40|KMX-US|CarMax Inc|5|98|294|20|OXY-US|Occidental Petroleum Corp|2|76|228|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|29|87|0|BXP-US|Boston Properties Inc|0|-31|-93|0|CAT-US|Caterpillar Inc (All Sessions)|0|25|75|33
1671813905|2022-12-23 16:45:05|1671813931|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-69.7|47|AMZN-US|Amazon.com Inc (All Sessions)|88|33|56.1|55|FB-US|Meta Platforms Inc (All Sessions)|24|9|15.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-28|-47.6|63|MSFT-US|Microsoft Corp (All Sessions)|10|-5|-8.5|71|MU-US|Micron Technology Inc (All Sessions)|10|95|161.5|57|NFLX-US|Netflix Inc (All Sessions)|10|-61|-103.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|80|136|67|INTC-US|Intel Corp (All Sessions)|2|-1|-1.7|75|EBAY-US|eBay Inc (All Sessions)|0|1|1.7|67
1671814201|2022-12-23 16:50:01|1671814205|DE30|DE30|2|1.9|HEI-DE|HeidelbergCement AG|100|100|190|100|SRT-DE|Sartorius AG|100|67|127.3|0
1671814201|2022-12-23 16:50:01|1671814208|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671814201|2022-12-23 16:50:01|1671814214|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|7
1671814201|2022-12-23 16:50:01|1671814219|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|14|TEF-ES|Telefonica SA|17|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|34.4|0|IBE-ES|Iberdrola SA|0|-57|-45.6|100
1671814201|2022-12-23 16:50:01|1671814222|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|45|INTC-US|Intel Corp (All Sessions)|12|-9|-25.2|50|MSFT-US|Microsoft Corp (All Sessions)|12|1|2.8|67|BA-US|Boeing Co (All Sessions)|7|-5|-14|25|CAT-US|Caterpillar Inc (All Sessions)|5|29|81.2|33|MMM-US|3M Co (All Sessions)|5|-56|-156.8|33|VZ-US|Verizon Communications Inc (All Sessions)|5|-4|-11.2|33|MRK-US|Merck & Co Inc (All Sessions)|2|15|42|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|78|218.4|0|CVX-US|Chevron Corp (All Sessions)|0|99|277.2|0
1671814201|2022-12-23 16:50:01|1671814224|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-81.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|1|3.7|33|EL-US|Estee Lauder Cos Inc|3|-6|-22.2|67|NKE-US|NIKE Inc (All Sessions)|3|-4|-14.8|33|FB-US|Meta Platforms Inc (All Sessions)|1|1|3.7|50|IBM-US|IBM Corp (All Sessions)|1|-2|-7.4|100|TXN-US|Texas Instruments Inc|1|-15|-55.5|50|KMX-US|CarMax Inc|0|99|366.3|100|WAG-US|Walgreens Boots Alliance|0|9|33.3|100
1671814201|2022-12-23 16:50:01|1671814226|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-53|-79.5|47|AMZN-US|Amazon.com Inc (All Sessions)|80|41|61.5|63|FB-US|Meta Platforms Inc (All Sessions)|15|2|3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-33|-49.5|63|MSFT-US|Microsoft Corp (All Sessions)|10|3|4.5|71|MU-US|Micron Technology Inc (All Sessions)|10|97|145.5|71|NFLX-US|Netflix Inc (All Sessions)|10|-69|-103.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|8|100|150|67|INTC-US|Intel Corp (All Sessions)|3|-15|-22.5|75|EBAY-US|eBay Inc (All Sessions)|0|-1|-1.5|67
1671814501|2022-12-23 16:55:01|1671814504|DE30|DE30|2|1.9|HEI-DE|HeidelbergCement AG|100|100|190|100|SRT-DE|Sartorius AG|100|67|127.3|0
1671814501|2022-12-23 16:55:01|1671814506|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671814501|2022-12-23 16:55:01|1671814513|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|7
1671814501|2022-12-23 16:55:01|1671814518|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|14|TEF-ES|Telefonica SA|17|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|34.4|0|IBE-ES|Iberdrola SA|0|-57|-45.6|100
1671814501|2022-12-23 16:55:01|1671814522|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-38|-106.4|43|MSFT-US|Microsoft Corp (All Sessions)|17|-7|-19.6|50|CVX-US|Chevron Corp (All Sessions)|9|99|277.2|0|INTC-US|Intel Corp (All Sessions)|9|-11|-30.8|60|BA-US|Boeing Co (All Sessions)|6|-4|-11.2|25|VZ-US|Verizon Communications Inc (All Sessions)|6|0|0|25|CAT-US|Caterpillar Inc (All Sessions)|3|29|81.2|33|MMM-US|3M Co (All Sessions)|3|-59|-165.2|33|HD-US|Home Depot Inc (All Sessions)|0|3|8.4|0|KO-US|Coca-Cola Co (All Sessions)|0|13|36.4|0
1671814501|2022-12-23 16:55:01|1671814524|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-105.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-7|-23.1|33|EL-US|Estee Lauder Cos Inc|3|-10|-33|67|NKE-US|NIKE Inc (All Sessions)|3|-8|-26.4|33|FB-US|Meta Platforms Inc (All Sessions)|1|-6|-19.8|50|IBM-US|IBM Corp (All Sessions)|1|-2|-6.6|100|TXN-US|Texas Instruments Inc|1|-21|-69.3|50|KMX-US|CarMax Inc|0|99|326.7|100|WAG-US|Walgreens Boots Alliance|0|9|29.7|100
1671814501|2022-12-23 16:55:01|1671814527|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-82|-106.6|43|AMZN-US|Amazon.com Inc (All Sessions)|82|37|48.1|65|FB-US|Meta Platforms Inc (All Sessions)|12|-17|-22.1|50|MSFT-US|Microsoft Corp (All Sessions)|12|-16|-20.8|50|MU-US|Micron Technology Inc (All Sessions)|9|98|127.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-54|-70.2|71|NFLX-US|Netflix Inc (All Sessions)|6|-99|-128.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|99|128.7|60|INTC-US|Intel Corp (All Sessions)|3|-25|-32.5|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-70|-91|25
1671814801|2022-12-23 17:00:01|1671814804|DE30|DE30|2|1.9|HEI-DE|HeidelbergCement AG|100|100|190|100|SRT-DE|Sartorius AG|100|67|127.3|0
1671814801|2022-12-23 17:00:01|1671814806|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671814801|2022-12-23 17:00:01|1671814813|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|50
1671814801|2022-12-23 17:00:01|1671814820|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|14|TEF-ES|Telefonica SA|17|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|34.4|0|IBE-ES|Iberdrola SA|0|-57|-45.6|100
1671814801|2022-12-23 17:00:01|1671814823|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-101.5|46|MSFT-US|Microsoft Corp (All Sessions)|16|-3|-8.7|50|CVX-US|Chevron Corp (All Sessions)|8|98|284.2|0|INTC-US|Intel Corp (All Sessions)|8|-7|-20.3|60|BA-US|Boeing Co (All Sessions)|5|-2|-5.8|25|VZ-US|Verizon Communications Inc (All Sessions)|5|3|8.7|25|CAT-US|Caterpillar Inc (All Sessions)|3|30|87|33|HD-US|Home Depot Inc (All Sessions)|0|7|20.3|0|KO-US|Coca-Cola Co (All Sessions)|0|15|43.5|0|MCD-US|McDonald's Corp (All Sessions)|0|21|60.9|0
1671814801|2022-12-23 17:00:01|1671814825|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|1|3|62|GME-US|GameStop Corp|19|98|294|0|FB-US|Meta Platforms Inc (All Sessions)|16|-3|-9|50|CVX-US|Chevron Corp (All Sessions)|8|95|285|0|BA-US|Boeing Co (All Sessions)|5|-2|-6|25|BXP-US|Boston Properties Inc|5|-24|-72|0|VZ-US|Verizon Communications Inc (All Sessions)|5|3|9|25|CAT-US|Caterpillar Inc (All Sessions)|3|29|87|33|AA-US|Alcoa Inc (All Sessions)|0|26|78|50
1671814801|2022-12-23 17:00:01|1671814828|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-104|40|AMZN-US|Amazon.com Inc (All Sessions)|79|43|68.8|45|MSFT-US|Microsoft Corp (All Sessions)|2|-6|-9.6|20|ADP-US|Automatic Data Processing Inc|1|27|43.2|50|FAST-US|Fastenal Co|1|18|28.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|98|156.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-28|-44.8|50|ROST-US|Ross Stores Inc|1|69|110.4|50|ATVI-US|Activision Blizzard Inc|0|18|28.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-9.6|33
1671815105|2022-12-23 17:05:05|1671815108|DE30|DE30|2|1.9|HEI-DE|HeidelbergCement AG|100|100|190|100|SRT-DE|Sartorius AG|100|67|127.3|0
1671815105|2022-12-23 17:05:05|1671815110|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671815105|2022-12-23 17:05:05|1671815116|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|50
1671815105|2022-12-23 17:05:05|1671815121|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|0|TEF-ES|Telefonica SA|20|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|34.4|0|IBE-ES|Iberdrola SA|0|-57|-45.6|100
1671815105|2022-12-23 17:05:05|1671815123|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-26|-78|41|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-9|57|INTC-US|Intel Corp (All Sessions)|16|-4|-12|67|CVX-US|Chevron Corp (All Sessions)|12|98|294|0|CAT-US|Caterpillar Inc (All Sessions)|4|30|90|33|MCD-US|McDonald's Corp (All Sessions)|4|23|69|0|BA-US|Boeing Co (All Sessions)|0|1|3|0|HD-US|Home Depot Inc (All Sessions)|0|8|24|0|KO-US|Coca-Cola Co (All Sessions)|0|16|48|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|33|50
1671815105|2022-12-23 17:05:05|1671815125|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-77.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|2|6.2|62|CVX-US|Chevron Corp (All Sessions)|12|95|294.5|0|FB-US|Meta Platforms Inc (All Sessions)|12|3|9.3|60|BXP-US|Boston Properties Inc|8|-22|-68.2|0|CAT-US|Caterpillar Inc (All Sessions)|4|29|89.9|33|MCD-US|McDonald's Corp (All Sessions)|4|22|68.2|0|AA-US|Alcoa Inc (All Sessions)|0|22|68.2|50|BA-US|Boeing Co (All Sessions)|0|1|3.1|0|GME-US|GameStop Corp|0|98|303.8|0
1671815105|2022-12-23 17:05:05|1671815127|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-79.2|41|AMZN-US|Amazon.com Inc (All Sessions)|83|45|81|61|MSFT-US|Microsoft Corp (All Sessions)|13|-6|-10.8|57|INTC-US|Intel Corp (All Sessions)|9|-6|-10.8|67|MU-US|Micron Technology Inc (All Sessions)|9|100|180|67|NFLX-US|Netflix Inc (All Sessions)|9|-51|-91.8|50|FB-US|Meta Platforms Inc (All Sessions)|4|6|10.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|89|160.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-18|-32.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-72|25
1671815406|2022-12-23 17:10:06|1671815409|DE30|DE30|2|1.9|HEI-DE|HeidelbergCement AG|100|100|190|100|SRT-DE|Sartorius AG|100|67|127.3|0
1671815406|2022-12-23 17:10:06|1671815411|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671815406|2022-12-23 17:10:06|1671815417|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|100
1671815406|2022-12-23 17:10:06|1671815422|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|0|TEF-ES|Telefonica SA|20|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|34.4|0|IBE-ES|Iberdrola SA|0|-57|-45.6|100
1671815406|2022-12-23 17:10:06|1671815424|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-90|39|IBM-US|IBM Corp (All Sessions)|1|-16|-14.4|50|MSFT-US|Microsoft Corp (All Sessions)|1|-22|-19.8|0|NKE-US|NIKE Inc (All Sessions)|1|-7|-6.3|50|PFE-US|Pfizer Inc (All Sessions)|1|39|35.1|50|GE-US|General Electric Co (All Sessions)|0|14|12.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|41.4|0|INTC-US|Intel Corp (All Sessions)|0|-14|-12.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|21.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|28|25.2|100
1671815406|2022-12-23 17:10:06|1671815426|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-89.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|2|5.8|62|CVX-US|Chevron Corp (All Sessions)|14|98|284.2|0|BXP-US|Boston Properties Inc|10|-24|-69.6|0|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-5.8|67|MCD-US|McDonald's Corp (All Sessions)|5|23|66.7|0|AA-US|Alcoa Inc (All Sessions)|0|18|52.2|50|BA-US|Boeing Co (All Sessions)|0|2|5.8|0|HD-US|Home Depot Inc (All Sessions)|0|8|23.2|0|KO-US|Coca-Cola Co (All Sessions)|0|14|40.6|0
1671815406|2022-12-23 17:10:06|1671815429|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-49|-93.1|43|AMZN-US|Amazon.com Inc (All Sessions)|90|35|66.5|62|NFLX-US|Netflix Inc (All Sessions)|24|-53|-100.7|43|INTC-US|Intel Corp (All Sessions)|19|-8|-15.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|73|138.7|40|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-22.8|60|MU-US|Micron Technology Inc (All Sessions)|14|97|184.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-22|-41.8|60|FB-US|Meta Platforms Inc (All Sessions)|5|-5|-9.5|67|AAL-US|American Airlines Group Inc|0|6|11.4|100
1671815702|2022-12-23 17:15:02|1671815706|DE30|DE30|2|0.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|34|23.8|50|DBK-DE|Deutsche Bank AG|0|94|65.8|0
1671815702|2022-12-23 17:15:02|1671815708|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671815702|2022-12-23 17:15:02|1671815721|ES35|ES35|3|0.8|TEF-ES|Telefonica SA|100|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|34.4|0|SAN-ES|Banco Santander SA (ES)|0|-65|-52|0
1671815702|2022-12-23 17:15:02|1671815723|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|61|INTC-US|Intel Corp (All Sessions)|25|-7|-20.3|67|CVX-US|Chevron Corp (All Sessions)|19|98|284.2|0|MSFT-US|Microsoft Corp (All Sessions)|19|-5|-14.5|40|MCD-US|McDonald's Corp (All Sessions)|6|25|72.5|0|BA-US|Boeing Co (All Sessions)|0|8|23.2|0|HD-US|Home Depot Inc (All Sessions)|0|13|37.7|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|PFE-US|Pfizer Inc (All Sessions)|0|10|29|0|VZ-US|Verizon Communications Inc (All Sessions)|0|2|5.8|50
1671815702|2022-12-23 17:15:02|1671815725|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|1|2.9|62|CVX-US|Chevron Corp (All Sessions)|19|98|284.2|0|BXP-US|Boston Properties Inc|6|-17|-49.3|0|MCD-US|McDonald's Corp (All Sessions)|6|25|72.5|0|AA-US|Alcoa Inc (All Sessions)|0|11|31.9|50|BA-US|Boeing Co (All Sessions)|0|8|23.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|50|HD-US|Home Depot Inc (All Sessions)|0|13|37.7|0
1671815702|2022-12-23 17:15:02|1671815727|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|41|73.8|57|AAPL-US|Apple Inc (All Sessions)|84|-44|-79.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|21|83|149.4|33|INTC-US|Intel Corp (All Sessions)|21|-11|-19.8|67|MSFT-US|Microsoft Corp (All Sessions)|16|-8|-14.4|40|MU-US|Micron Technology Inc (All Sessions)|16|98|176.4|60|NFLX-US|Netflix Inc (All Sessions)|16|-62|-111.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-26|-46.8|60|AAL-US|American Airlines Group Inc|0|0|0|100|EBAY-US|eBay Inc (All Sessions)|0|7|12.6|50
1671816003|2022-12-23 17:20:03|1671816009|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671816003|2022-12-23 17:20:03|1671816022|ES35|ES35|2|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|57|34.2|0|SAN-ES|Banco Santander SA (ES)|100|-87|-52.2|0
1671816003|2022-12-23 17:20:03|1671816024|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-20|-60|67|INTC-US|Intel Corp (All Sessions)|25|-5|-15|67|CVX-US|Chevron Corp (All Sessions)|19|98|294|0|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-6|40|MCD-US|McDonald's Corp (All Sessions)|6|25|75|0|BA-US|Boeing Co (All Sessions)|0|11|33|0|HD-US|Home Depot Inc (All Sessions)|0|11|33|0|KO-US|Coca-Cola Co (All Sessions)|0|17|51|0|PFE-US|Pfizer Inc (All Sessions)|0|11|33|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|27|50
1671816003|2022-12-23 17:20:03|1671816026|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|-20|-60|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|7|21|62|CVX-US|Chevron Corp (All Sessions)|19|98|294|0|MCD-US|McDonald's Corp (All Sessions)|6|25|75|0|AA-US|Alcoa Inc (All Sessions)|0|8|24|50|BA-US|Boeing Co (All Sessions)|0|11|33|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|3|50|HD-US|Home Depot Inc (All Sessions)|0|11|33|0|KO-US|Coca-Cola Co (All Sessions)|0|17|51|0
1671816003|2022-12-23 17:20:03|1671816029|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|46|82.8|55|AAPL-US|Apple Inc (All Sessions)|80|-34|-61.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|87|156.6|50|INTC-US|Intel Corp (All Sessions)|20|-8|-14.4|67|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-7.2|40|MU-US|Micron Technology Inc (All Sessions)|15|100|180|40|NFLX-US|Netflix Inc (All Sessions)|10|-56|-100.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-22|-39.6|75|AAL-US|American Airlines Group Inc|0|-4|-7.2|100
1671816301|2022-12-23 17:25:01|1671816308|FR40|FR40|2|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-148.5|100|PP-FR|Kering|0|-44|-66|0
1671816301|2022-12-23 17:25:01|1671816322|ES35|ES35|1|0.6|SAN-ES|Banco Santander SA (ES)|100|-87|-52.2|0
1671816301|2022-12-23 17:25:01|1671816324|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|68|MSFT-US|Microsoft Corp (All Sessions)|41|3|9.3|67|CVX-US|Chevron Corp (All Sessions)|18|97|300.7|0|INTC-US|Intel Corp (All Sessions)|18|1|3.1|60|CAT-US|Caterpillar Inc (All Sessions)|12|32|99.2|25|KO-US|Coca-Cola Co (All Sessions)|12|17|52.7|50|MCD-US|McDonald's Corp (All Sessions)|6|27|83.7|0|BA-US|Boeing Co (All Sessions)|0|10|31|50|HD-US|Home Depot Inc (All Sessions)|0|12|37.2|0|PFE-US|Pfizer Inc (All Sessions)|0|11|34.1|0
1671816301|2022-12-23 17:25:01|1671816326|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|15|46.5|57|CVX-US|Chevron Corp (All Sessions)|18|97|300.7|0|CAT-US|Caterpillar Inc (All Sessions)|12|32|99.2|25|KO-US|Coca-Cola Co (All Sessions)|12|17|52.7|50|FB-US|Meta Platforms Inc (All Sessions)|6|6|18.6|33|MCD-US|McDonald's Corp (All Sessions)|6|27|83.7|0|AA-US|Alcoa Inc (All Sessions)|0|4|12.4|50|BA-US|Boeing Co (All Sessions)|0|10|31|50
1671816301|2022-12-23 17:25:01|1671816330|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|56|100.8|42|AAPL-US|Apple Inc (All Sessions)|76|-29|-52.2|68|MSFT-US|Microsoft Corp (All Sessions)|29|6|10.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|100|180|43|INTC-US|Intel Corp (All Sessions)|10|2|3.6|60|MU-US|Micron Technology Inc (All Sessions)|10|96|172.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-8|-14.4|80|NFLX-US|Netflix Inc (All Sessions)|5|-51|-91.8|25|FB-US|Meta Platforms Inc (All Sessions)|0|11|19.8|33
1671816605|2022-12-23 17:30:05|1671816626|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|65|MSFT-US|Microsoft Corp (All Sessions)|37|3|9.3|63|CVX-US|Chevron Corp (All Sessions)|21|98|303.8|0|INTC-US|Intel Corp (All Sessions)|21|-3|-9.3|60|CAT-US|Caterpillar Inc (All Sessions)|16|34|105.4|25|KO-US|Coca-Cola Co (All Sessions)|16|17|52.7|50|MCD-US|McDonald's Corp (All Sessions)|16|27|83.7|0|HD-US|Home Depot Inc (All Sessions)|5|13|40.3|0|PFE-US|Pfizer Inc (All Sessions)|5|12|37.2|0|BA-US|Boeing Co (All Sessions)|0|12|37.2|100
1671816605|2022-12-23 17:30:05|1671816627|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|14|43.4|57|CVX-US|Chevron Corp (All Sessions)|17|98|303.8|0|CAT-US|Caterpillar Inc (All Sessions)|11|34|105.4|25|KO-US|Coca-Cola Co (All Sessions)|11|17|52.7|50|MCD-US|McDonald's Corp (All Sessions)|11|27|83.7|0|FB-US|Meta Platforms Inc (All Sessions)|6|8|24.8|33|GIS-US|General Mills Inc|0|5|15.5|50|HD-US|Home Depot Inc (All Sessions)|0|13|40.3|0
1671816605|2022-12-23 17:30:05|1671816630|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|61|109.8|38|AAPL-US|Apple Inc (All Sessions)|81|-29|-52.2|65|MSFT-US|Microsoft Corp (All Sessions)|24|4|7.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|95|171|50|MU-US|Micron Technology Inc (All Sessions)|14|80|144|33|INTC-US|Intel Corp (All Sessions)|10|-6|-10.8|60|NFLX-US|Netflix Inc (All Sessions)|10|-58|-104.4|20|FB-US|Meta Platforms Inc (All Sessions)|0|13|23.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-10.8|67
1671816903|2022-12-23 17:35:03|1671816923|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-43.4|68|MSFT-US|Microsoft Corp (All Sessions)|33|5|15.5|63|CVX-US|Chevron Corp (All Sessions)|19|98|303.8|0|INTC-US|Intel Corp (All Sessions)|19|-1|-3.1|60|CAT-US|Caterpillar Inc (All Sessions)|14|35|108.5|25|KO-US|Coca-Cola Co (All Sessions)|14|20|62|50|MCD-US|McDonald's Corp (All Sessions)|14|30|93|0|HD-US|Home Depot Inc (All Sessions)|5|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|5|18|55.8|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|100
1671816903|2022-12-23 17:35:03|1671816925|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-43.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|18|55.8|54|CVX-US|Chevron Corp (All Sessions)|15|98|303.8|0|CAT-US|Caterpillar Inc (All Sessions)|10|36|111.6|25|KO-US|Coca-Cola Co (All Sessions)|10|21|65.1|50|MCD-US|McDonald's Corp (All Sessions)|10|30|93|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|40.3|50|GIS-US|General Mills Inc|0|9|27.9|50|HD-US|Home Depot Inc (All Sessions)|0|16|49.6|0
1671816903|2022-12-23 17:35:03|1671816927|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|66|125.4|33|AAPL-US|Apple Inc (All Sessions)|91|-23|-43.7|68|MSFT-US|Microsoft Corp (All Sessions)|27|9|17.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|23|100|190|43|MU-US|Micron Technology Inc (All Sessions)|18|78|148.2|33|INTC-US|Intel Corp (All Sessions)|14|1|1.9|60|NFLX-US|Netflix Inc (All Sessions)|14|-47|-89.3|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|1.9|67|CSX-US|CSX Corp|0|43|81.7|100
1671817204|2022-12-23 17:40:04|1671817224|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-55.8|68|MSFT-US|Microsoft Corp (All Sessions)|29|3|9.3|63|MCD-US|McDonald's Corp (All Sessions)|21|27|83.7|17|CVX-US|Chevron Corp (All Sessions)|17|99|306.9|0|CAT-US|Caterpillar Inc (All Sessions)|13|39|120.9|25|INTC-US|Intel Corp (All Sessions)|13|1|3.1|50|KO-US|Coca-Cola Co (All Sessions)|13|20|62|50|HD-US|Home Depot Inc (All Sessions)|4|16|49.6|0|PFE-US|Pfizer Inc (All Sessions)|4|14|43.4|0|BA-US|Boeing Co (All Sessions)|0|16|49.6|100
1671817204|2022-12-23 17:40:04|1671817226|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-55.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|15|46.5|46|MCD-US|McDonald's Corp (All Sessions)|17|27|83.7|17|CVX-US|Chevron Corp (All Sessions)|13|99|306.9|0|CAT-US|Caterpillar Inc (All Sessions)|9|39|120.9|25|KO-US|Coca-Cola Co (All Sessions)|9|20|62|50|FB-US|Meta Platforms Inc (All Sessions)|4|14|43.4|33|GIS-US|General Mills Inc|0|9|27.9|50|HD-US|Home Depot Inc (All Sessions)|0|16|49.6|0
1671817204|2022-12-23 17:40:04|1671817229|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|68|AMZN-US|Amazon.com Inc (All Sessions)|95|72|129.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|41|99|178.2|17|MSFT-US|Microsoft Corp (All Sessions)|23|4|7.2|63|NFLX-US|Netflix Inc (All Sessions)|14|-47|-84.6|33|MU-US|Micron Technology Inc (All Sessions)|9|76|136.8|40|INTC-US|Intel Corp (All Sessions)|5|2|3.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|24|43.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|67
1671817501|2022-12-23 17:45:01|1671817520|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-75.4|67|MSFT-US|Microsoft Corp (All Sessions)|39|-3|-8.7|70|MCD-US|McDonald's Corp (All Sessions)|22|25|72.5|17|CVX-US|Chevron Corp (All Sessions)|17|100|290|0|CAT-US|Caterpillar Inc (All Sessions)|13|34|98.6|25|INTC-US|Intel Corp (All Sessions)|13|-4|-11.6|50|KO-US|Coca-Cola Co (All Sessions)|13|19|55.1|50|HD-US|Home Depot Inc (All Sessions)|4|12|34.8|0|PFE-US|Pfizer Inc (All Sessions)|4|9|26.1|0|BA-US|Boeing Co (All Sessions)|0|19|55.1|100
1671817501|2022-12-23 17:45:01|1671817523|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-75.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|11|31.9|71|MCD-US|McDonald's Corp (All Sessions)|18|25|72.5|17|CVX-US|Chevron Corp (All Sessions)|14|100|290|0|CAT-US|Caterpillar Inc (All Sessions)|9|34|98.6|25|FB-US|Meta Platforms Inc (All Sessions)|9|10|29|25|KO-US|Coca-Cola Co (All Sessions)|9|19|55.1|50|GIS-US|General Mills Inc|0|7|20.3|50|HD-US|Home Depot Inc (All Sessions)|0|12|34.8|0
1671817501|2022-12-23 17:45:01|1671817525|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-73.1|67|AMZN-US|Amazon.com Inc (All Sessions)|100|61|103.7|29|GOOGL-US|Alphabet Inc - A (All Sessions)|48|98|166.6|15|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-10.2|70|NFLX-US|Netflix Inc (All Sessions)|14|-61|-103.7|33|MU-US|Micron Technology Inc (All Sessions)|10|71|120.7|40|FB-US|Meta Platforms Inc (All Sessions)|5|18|30.6|25|INTC-US|Intel Corp (All Sessions)|5|-8|-13.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-15.3|67
1671817801|2022-12-23 17:50:01|1671817822|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-28|-84|71|MSFT-US|Microsoft Corp (All Sessions)|65|-6|-18|50|MCD-US|McDonald's Corp (All Sessions)|25|25|75|17|CAT-US|Caterpillar Inc (All Sessions)|15|33|99|25|CVX-US|Chevron Corp (All Sessions)|15|97|291|0|KO-US|Coca-Cola Co (All Sessions)|15|18|54|50|HD-US|Home Depot Inc (All Sessions)|5|10|30|0|INTC-US|Intel Corp (All Sessions)|5|-7|-21|100|PFE-US|Pfizer Inc (All Sessions)|5|7|21|0|BA-US|Boeing Co (All Sessions)|0|20|60|100
1671817801|2022-12-23 17:50:01|1671817824|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|-28|-84|71|MCD-US|McDonald's Corp (All Sessions)|21|25|75|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|7|21|50|CAT-US|Caterpillar Inc (All Sessions)|11|33|99|25|CVX-US|Chevron Corp (All Sessions)|11|97|291|0|FB-US|Meta Platforms Inc (All Sessions)|11|12|36|25|KO-US|Coca-Cola Co (All Sessions)|11|18|54|50|GIS-US|General Mills Inc|0|8|24|50|HD-US|Home Depot Inc (All Sessions)|0|10|30|0
1671817801|2022-12-23 17:50:01|1671817827|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|53|84.8|27|AAPL-US|Apple Inc (All Sessions)|95|-54|-86.4|71|MSFT-US|Microsoft Corp (All Sessions)|60|-12|-19.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|55|96|153.6|15|NFLX-US|Netflix Inc (All Sessions)|20|-69|-110.4|33|FB-US|Meta Platforms Inc (All Sessions)|10|18|28.8|25|MU-US|Micron Technology Inc (All Sessions)|10|66|105.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-21|-33.6|67|CSX-US|CSX Corp|0|38|60.8|100
1671818104|2022-12-23 17:55:04|1671818124|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-87.3|47|MSFT-US|Microsoft Corp (All Sessions)|4|-18|-16.2|33|DIS-US|Walt Disney Co (All Sessions)|2|76|68.4|50|IBM-US|IBM Corp (All Sessions)|2|-3|-2.7|0|PFE-US|Pfizer Inc (All Sessions)|2|37|33.3|50|GE-US|General Electric Co (All Sessions)|0|50|45|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|38.7|0|INTC-US|Intel Corp (All Sessions)|0|-16|-14.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|20.7|100|NKE-US|NIKE Inc (All Sessions)|0|-22|-19.8|100
1671818104|2022-12-23 17:55:04|1671818126|US500|US500|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-86.1|71|CAT-US|Caterpillar Inc (All Sessions)|20|24|98.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|4|16.4|50|FB-US|Meta Platforms Inc (All Sessions)|15|9|36.9|25|MCD-US|McDonald's Corp (All Sessions)|15|18|73.8|25|KMX-US|CarMax Inc|5|99|405.9|50|KO-US|Coca-Cola Co (All Sessions)|5|14|57.4|100|OXY-US|Occidental Petroleum Corp|5|43|176.3|50|APH-US|Amphenol Corp|0|-17|-69.7|100
1671818104|2022-12-23 17:55:04|1671818129|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-88.2|47|AMZN-US|Amazon.com Inc (All Sessions)|41|61|85.4|50|NFLX-US|Netflix Inc (All Sessions)|9|-84|-117.6|71|PCAR-US|PACCAR Inc|7|78|109.2|50|MU-US|Micron Technology Inc (All Sessions)|4|86|120.4|40|ADP-US|Automatic Data Processing Inc|2|54|75.6|50|DLTR-US|Dollar Tree Inc|2|94|131.6|50|MNST-US|Monster Beverage Corp|2|21|29.4|50|ROST-US|Ross Stores Inc|2|76|106.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|25|35|33
1671818406|2022-12-23 18:00:06|1671818430|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-76|-76|78|MSFT-US|Microsoft Corp (All Sessions)|65|-5|-5|58|CAT-US|Caterpillar Inc (All Sessions)|18|98|98|25|MCD-US|McDonald's Corp (All Sessions)|18|82|82|25|DIS-US|Walt Disney Co (All Sessions)|6|84|84|50|INTC-US|Intel Corp (All Sessions)|6|-4|-4|100|KO-US|Coca-Cola Co (All Sessions)|6|62|62|100|BA-US|Boeing Co (All Sessions)|0|14|14|100|NKE-US|NIKE Inc (All Sessions)|0|-10|-10|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|48|100
1671818406|2022-12-23 18:00:06|1671818432|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-75.6|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|8|33.6|50|CAT-US|Caterpillar Inc (All Sessions)|13|23|96.6|25|FB-US|Meta Platforms Inc (All Sessions)|13|11|46.2|25|MCD-US|McDonald's Corp (All Sessions)|13|20|84|25|DIS-US|Walt Disney Co (All Sessions)|0|20|84|50|GIS-US|General Mills Inc|0|6|25.2|0|KMX-US|CarMax Inc|0|99|415.8|50|KO-US|Coca-Cola Co (All Sessions)|0|15|63|100
1671818406|2022-12-23 18:00:06|1671818435|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-51|-76.5|48|AMZN-US|Amazon.com Inc (All Sessions)|39|67|100.5|47|NFLX-US|Netflix Inc (All Sessions)|8|-77|-115.5|71|MNST-US|Monster Beverage Corp|5|23|34.5|50|PCAR-US|PACCAR Inc|5|70|105|50|MU-US|Micron Technology Inc (All Sessions)|3|89|133.5|40|DLTR-US|Dollar Tree Inc|0|97|145.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|46.5|25|ROST-US|Ross Stores Inc|0|67|100.5|50
1671818704|2022-12-23 18:05:04|1671818724|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-64|-70.4|83|MSFT-US|Microsoft Corp (All Sessions)|76|0|0|57|CAT-US|Caterpillar Inc (All Sessions)|24|93|102.3|40|MCD-US|McDonald's Corp (All Sessions)|12|87|95.7|33|DIS-US|Walt Disney Co (All Sessions)|6|85|93.5|50|INTC-US|Intel Corp (All Sessions)|6|5|5.5|100|KO-US|Coca-Cola Co (All Sessions)|6|60|66|100|BA-US|Boeing Co (All Sessions)|0|34|37.4|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-8.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|33|36.3|100
1671818704|2022-12-23 18:05:04|1671818726|US500|US500|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|83|CAT-US|Caterpillar Inc (All Sessions)|19|25|102.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|11|45.1|50|FB-US|Meta Platforms Inc (All Sessions)|6|15|61.5|0|MCD-US|McDonald's Corp (All Sessions)|6|23|94.3|33|DGX-US|Quest Diagnostics Inc|0|7|28.7|100|DIS-US|Walt Disney Co (All Sessions)|0|23|94.3|50|GIS-US|General Mills Inc|0|7|28.7|0|KMX-US|CarMax Inc|0|99|405.9|50
1671818704|2022-12-23 18:05:04|1671818729|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-45|-67.5|48|AMZN-US|Amazon.com Inc (All Sessions)|39|79|118.5|47|NFLX-US|Netflix Inc (All Sessions)|8|-67|-100.5|71|MNST-US|Monster Beverage Corp|5|27|40.5|50|PCAR-US|PACCAR Inc|5|73|109.5|50|MU-US|Micron Technology Inc (All Sessions)|3|92|138|40|DLTR-US|Dollar Tree Inc|0|97|145.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|42|63|25|ROST-US|Ross Stores Inc|0|83|124.5|50
1671819005|2022-12-23 18:10:05|1671819024|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-60|-66|81|MSFT-US|Microsoft Corp (All Sessions)|87|5|5.5|57|CAT-US|Caterpillar Inc (All Sessions)|27|89|97.9|40|MCD-US|McDonald's Corp (All Sessions)|20|83|91.3|25|DIS-US|Walt Disney Co (All Sessions)|7|95|104.5|50|INTC-US|Intel Corp (All Sessions)|7|11|12.1|100|KO-US|Coca-Cola Co (All Sessions)|7|66|72.6|100|BA-US|Boeing Co (All Sessions)|0|44|48.4|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-1.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|30.8|100
1671819005|2022-12-23 18:10:05|1671819026|US500|US500|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-60|-66|81|CAT-US|Caterpillar Inc (All Sessions)|21|89|97.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|45|49.5|50|MCD-US|McDonald's Corp (All Sessions)|14|83|91.3|25|FB-US|Meta Platforms Inc (All Sessions)|7|57|62.7|0|DGX-US|Quest Diagnostics Inc|0|25|27.5|100|DIS-US|Walt Disney Co (All Sessions)|0|95|104.5|50|FDX-US|FedEx Corp|0|77|84.7|0|GIS-US|General Mills Inc|0|30|33|0
1671819005|2022-12-23 18:10:05|1671819029|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|112.1|26|AAPL-US|Apple Inc (All Sessions)|82|-35|-66.5|81|MSFT-US|Microsoft Corp (All Sessions)|71|2|3.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|65|98|186.2|23|FB-US|Meta Platforms Inc (All Sessions)|6|33|62.7|0|MU-US|Micron Technology Inc (All Sessions)|6|67|127.3|33|NFLX-US|Netflix Inc (All Sessions)|6|-49|-93.1|67|CSX-US|CSX Corp|0|42|79.8|100|INTC-US|Intel Corp (All Sessions)|0|4|7.6|100
1671819305|2022-12-23 18:15:05|1671819326|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-93|-93|73|MSFT-US|Microsoft Corp (All Sessions)|86|-18|-18|62|CAT-US|Caterpillar Inc (All Sessions)|36|87|87|33|MCD-US|McDonald's Corp (All Sessions)|21|83|83|25|DIS-US|Walt Disney Co (All Sessions)|14|91|91|67|INTC-US|Intel Corp (All Sessions)|7|-21|-21|100|KO-US|Coca-Cola Co (All Sessions)|7|58|58|100|BA-US|Boeing Co (All Sessions)|0|28|28|100|NKE-US|NIKE Inc (All Sessions)|0|-19|-19|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|27|100
1671819305|2022-12-23 18:15:05|1671819328|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-93|-93|73|CAT-US|Caterpillar Inc (All Sessions)|31|87|87|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|18|18|60|MCD-US|McDonald's Corp (All Sessions)|15|83|83|25|DIS-US|Walt Disney Co (All Sessions)|8|91|91|67|FB-US|Meta Platforms Inc (All Sessions)|8|39|39|0|DGX-US|Quest Diagnostics Inc|0|12|12|100|FDX-US|FedEx Corp|0|65|65|0|GIS-US|General Mills Inc|0|25|25|0|KO-US|Coca-Cola Co (All Sessions)|0|58|58|100
1671819305|2022-12-23 18:15:05|1671819331|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|48|81.6|25|AAPL-US|Apple Inc (All Sessions)|72|-56|-95.2|73|MSFT-US|Microsoft Corp (All Sessions)|61|-11|-18.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|50|96|163.2|18|MU-US|Micron Technology Inc (All Sessions)|17|52|88.4|20|FB-US|Meta Platforms Inc (All Sessions)|6|22|37.4|0|NFLX-US|Netflix Inc (All Sessions)|6|-74|-125.8|67|CSX-US|CSX Corp|0|37|62.9|100|INTC-US|Intel Corp (All Sessions)|0|-12|-20.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-42.5|100
1671819605|2022-12-23 18:20:05|1671819634|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-65|-71.5|69|MSFT-US|Microsoft Corp (All Sessions)|92|-6|-6.6|58|CAT-US|Caterpillar Inc (All Sessions)|42|86|94.6|33|MCD-US|McDonald's Corp (All Sessions)|25|81|89.1|25|DIS-US|Walt Disney Co (All Sessions)|17|99|108.9|67|INTC-US|Intel Corp (All Sessions)|8|-11|-12.1|100|KO-US|Coca-Cola Co (All Sessions)|8|55|60.5|100|BA-US|Boeing Co (All Sessions)|0|32|35.2|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|26|28.6|100
1671819605|2022-12-23 18:20:05|1671819636|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-65|-71.5|69|CAT-US|Caterpillar Inc (All Sessions)|36|86|94.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|35|38.5|60|MCD-US|McDonald's Corp (All Sessions)|18|81|89.1|25|DIS-US|Walt Disney Co (All Sessions)|9|99|108.9|67|FB-US|Meta Platforms Inc (All Sessions)|9|56|61.6|0|DGX-US|Quest Diagnostics Inc|0|14|15.4|100|GIS-US|General Mills Inc|0|25|27.5|0|KO-US|Coca-Cola Co (All Sessions)|0|55|60.5|100|UNP-US|Union Pacific Corp|0|54|59.4|50
1671819605|2022-12-23 18:20:05|1671819639|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|51|102|21|AAPL-US|Apple Inc (All Sessions)|65|-36|-72|69|MSFT-US|Microsoft Corp (All Sessions)|59|-3|-6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|47|96|192|10|MU-US|Micron Technology Inc (All Sessions)|12|48|96|25|FB-US|Meta Platforms Inc (All Sessions)|6|31|62|0|NFLX-US|Netflix Inc (All Sessions)|6|-52|-104|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-14|-28|100|CSX-US|CSX Corp|0|38|76|100|INTC-US|Intel Corp (All Sessions)|0|-6|-12|100
1671819906|2022-12-23 18:25:06|1671819926|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|69|MSFT-US|Microsoft Corp (All Sessions)|58|-4|-8.8|38|CAT-US|Caterpillar Inc (All Sessions)|25|40|88|25|DIS-US|Walt Disney Co (All Sessions)|25|49|107.8|75|MCD-US|McDonald's Corp (All Sessions)|25|38|83.6|25|BA-US|Boeing Co (All Sessions)|8|18|39.6|50|INTC-US|Intel Corp (All Sessions)|0|-5|-11|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-15.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|26.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|220|100
1671819906|2022-12-23 18:25:06|1671819928|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-71|-78.1|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|21|23.1|75|CAT-US|Caterpillar Inc (All Sessions)|18|81|89.1|25|DIS-US|Walt Disney Co (All Sessions)|18|98|107.8|75|MCD-US|McDonald's Corp (All Sessions)|18|75|82.5|25|BA-US|Boeing Co (All Sessions)|0|36|39.6|50|DGX-US|Quest Diagnostics Inc|0|12|13.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|46|50.6|0|GIS-US|General Mills Inc|0|19|20.9|0|NEM-US|Newmont Mining Corp|0|60|66|50
1671819906|2022-12-23 18:25:06|1671819931|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|47|89.3|25|AAPL-US|Apple Inc (All Sessions)|80|-42|-79.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|60|96|182.4|10|MSFT-US|Microsoft Corp (All Sessions)|47|-6|-11.4|38|MU-US|Micron Technology Inc (All Sessions)|27|54|102.6|40|FB-US|Meta Platforms Inc (All Sessions)|7|26|49.4|0|NFLX-US|Netflix Inc (All Sessions)|7|-63|-119.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-12|-22.8|100|INTC-US|Intel Corp (All Sessions)|0|-7|-13.3|100|ORLY-US|O'Reilly Automotive Inc|0|63|119.7|0
1671820201|2022-12-23 18:30:01|1671820224|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-64.8|75|MSFT-US|Microsoft Corp (All Sessions)|64|-6|-7.2|38|CAT-US|Caterpillar Inc (All Sessions)|27|81|97.2|25|DIS-US|Walt Disney Co (All Sessions)|27|96|115.2|50|MCD-US|McDonald's Corp (All Sessions)|18|70|84|33|BA-US|Boeing Co (All Sessions)|9|19|22.8|50|INTC-US|Intel Corp (All Sessions)|9|-3|-3.6|50|NKE-US|NIKE Inc (All Sessions)|9|-11|-13.2|0|VZ-US|Verizon Communications Inc (All Sessions)|9|29|34.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|30|36|100
1671820201|2022-12-23 18:30:01|1671820226|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-64.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|33|39.6|75|CAT-US|Caterpillar Inc (All Sessions)|20|81|97.2|25|DIS-US|Walt Disney Co (All Sessions)|20|96|115.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|35|42|0|MCD-US|McDonald's Corp (All Sessions)|10|70|84|33|BA-US|Boeing Co (All Sessions)|0|19|22.8|50|BTU-US|Peabody Energy Corp|0|89|106.8|0|DGX-US|Quest Diagnostics Inc|0|14|16.8|100|NEM-US|Newmont Mining Corp|0|55|66|50
1671820201|2022-12-23 18:30:01|1671820230|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|100|25|AAPL-US|Apple Inc (All Sessions)|80|-32|-64|69|GOOGL-US|Alphabet Inc - A (All Sessions)|60|98|196|10|MSFT-US|Microsoft Corp (All Sessions)|47|-3|-6|38|MU-US|Micron Technology Inc (All Sessions)|27|57|114|40|FB-US|Meta Platforms Inc (All Sessions)|7|21|42|0|NFLX-US|Netflix Inc (All Sessions)|7|-60|-120|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-9|-18|100|INTC-US|Intel Corp (All Sessions)|0|-2|-4|100|ORLY-US|O'Reilly Automotive Inc|0|62|124|0
1671820501|2022-12-23 18:35:01|1671820525|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-49|-58.8|64|MSFT-US|Microsoft Corp (All Sessions)|70|-3|-3.6|38|CAT-US|Caterpillar Inc (All Sessions)|30|83|99.6|25|DIS-US|Walt Disney Co (All Sessions)|30|99|118.8|50|INTC-US|Intel Corp (All Sessions)|20|3|3.6|67|MCD-US|McDonald's Corp (All Sessions)|20|72|86.4|33|BA-US|Boeing Co (All Sessions)|10|28|33.6|50|NKE-US|NIKE Inc (All Sessions)|10|-13|-15.6|0|VZ-US|Verizon Communications Inc (All Sessions)|10|28|33.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|39|46.8|100
1671820501|2022-12-23 18:35:01|1671820527|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-49|-58.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|38|45.6|75|CAT-US|Caterpillar Inc (All Sessions)|22|83|99.6|25|DIS-US|Walt Disney Co (All Sessions)|22|99|118.8|50|FB-US|Meta Platforms Inc (All Sessions)|11|42|50.4|0|MCD-US|McDonald's Corp (All Sessions)|11|72|86.4|33|BA-US|Boeing Co (All Sessions)|0|28|33.6|50|BTU-US|Peabody Energy Corp|0|89|106.8|0|DGX-US|Quest Diagnostics Inc|0|23|27.6|100|NEM-US|Newmont Mining Corp|0|55|66|50
1671820501|2022-12-23 18:35:01|1671820531|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-20|-60|64|AMZN-US|Amazon.com Inc (All Sessions)|100|35|105|27|GOOGL-US|Alphabet Inc - A (All Sessions)|90|66|198|10|MSFT-US|Microsoft Corp (All Sessions)|80|-1|-3|44|MU-US|Micron Technology Inc (All Sessions)|40|40|120|60|FB-US|Meta Platforms Inc (All Sessions)|20|17|51|0|INTC-US|Intel Corp (All Sessions)|20|1|3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-3|-9|100|NFLX-US|Netflix Inc (All Sessions)|0|-36|-108|100|PAYX-US|Paychex Inc|0|98|294|100
1671820802|2022-12-23 18:40:02|1671820823|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-13.2|50|AAPL-US|Apple Inc (All Sessions)|67|-59|-70.8|57|DIS-US|Walt Disney Co (All Sessions)|44|96|115.2|60|CAT-US|Caterpillar Inc (All Sessions)|33|83|99.6|25|INTC-US|Intel Corp (All Sessions)|22|-3|-3.6|67|BA-US|Boeing Co (All Sessions)|11|25|30|50|MCD-US|McDonald's Corp (All Sessions)|11|73|87.6|0|NKE-US|NIKE Inc (All Sessions)|11|-22|-26.4|0|VZ-US|Verizon Communications Inc (All Sessions)|11|8|9.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|26|31.2|100
1671820802|2022-12-23 18:40:02|1671820826|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-72.6|57|DIS-US|Walt Disney Co (All Sessions)|60|35|115.5|60|CAT-US|Caterpillar Inc (All Sessions)|40|30|99|25|FB-US|Meta Platforms Inc (All Sessions)|40|12|39.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|42.9|100|BA-US|Boeing Co (All Sessions)|0|9|29.7|50|BTU-US|Peabody Energy Corp|0|37|122.1|0|DGX-US|Quest Diagnostics Inc|0|5|16.5|100|GME-US|GameStop Corp|0|99|326.7|100|MCD-US|McDonald's Corp (All Sessions)|0|27|89.1|0
1671820802|2022-12-23 18:40:02|1671820829|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|37|99.9|33|MSFT-US|Microsoft Corp (All Sessions)|82|-5|-13.5|50|AAPL-US|Apple Inc (All Sessions)|55|-26|-70.2|57|MU-US|Micron Technology Inc (All Sessions)|36|47|126.9|60|FB-US|Meta Platforms Inc (All Sessions)|27|14|37.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|27|66|178.2|50|INTC-US|Intel Corp (All Sessions)|18|-1|-2.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-7|-18.9|100|AAL-US|American Airlines Group Inc|0|22|59.4|100|PAYX-US|Paychex Inc|0|99|267.3|100
1671821101|2022-12-23 18:45:01|1671821123|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-21|25|AAPL-US|Apple Inc (All Sessions)|47|-26|-78|63|DIS-US|Walt Disney Co (All Sessions)|27|36|108|60|CAT-US|Caterpillar Inc (All Sessions)|20|30|90|25|INTC-US|Intel Corp (All Sessions)|13|-3|-9|67|BA-US|Boeing Co (All Sessions)|7|7|21|50|MCD-US|McDonald's Corp (All Sessions)|7|25|75|0|NKE-US|NIKE Inc (All Sessions)|7|-13|-39|0|VZ-US|Verizon Communications Inc (All Sessions)|7|-2|-6|0|CVX-US|Chevron Corp (All Sessions)|0|98|294|100
1671821101|2022-12-23 18:45:01|1671821125|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-77.7|63|DIS-US|Walt Disney Co (All Sessions)|50|29|107.3|60|CAT-US|Caterpillar Inc (All Sessions)|33|24|88.8|25|FB-US|Meta Platforms Inc (All Sessions)|17|11|40.7|0|GME-US|GameStop Corp|17|98|362.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|40.7|100|BA-US|Boeing Co (All Sessions)|0|6|22.2|50|BTU-US|Peabody Energy Corp|0|38|140.6|0|DGX-US|Quest Diagnostics Inc|0|1|3.7|100|MCD-US|McDonald's Corp (All Sessions)|0|21|77.7|0
1671821101|2022-12-23 18:45:01|1671821127|USTECH|USTECH|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-20.4|25|AMZN-US|Amazon.com Inc (All Sessions)|67|56|95.2|36|AAPL-US|Apple Inc (All Sessions)|47|-46|-78.2|63|MU-US|Micron Technology Inc (All Sessions)|27|62|105.4|60|FB-US|Meta Platforms Inc (All Sessions)|13|25|42.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|97|164.9|67|INTC-US|Intel Corp (All Sessions)|13|-5|-8.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-23|-39.1|100|AAL-US|American Airlines Group Inc|0|31|52.7|100
1671821401|2022-12-23 18:50:01|1671821421|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-21|25|AAPL-US|Apple Inc (All Sessions)|47|-26|-78|63|DIS-US|Walt Disney Co (All Sessions)|27|41|123|60|CAT-US|Caterpillar Inc (All Sessions)|20|29|87|25|INTC-US|Intel Corp (All Sessions)|13|-4|-12|67|BA-US|Boeing Co (All Sessions)|7|5|15|50|MCD-US|McDonald's Corp (All Sessions)|7|23|69|0|NKE-US|NIKE Inc (All Sessions)|7|-12|-36|0|VZ-US|Verizon Communications Inc (All Sessions)|7|-3|-9|0|CVX-US|Chevron Corp (All Sessions)|0|100|300|100
1671821401|2022-12-23 18:50:01|1671821423|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|63|KMX-US|CarMax Inc|83|96|384|0|DIS-US|Walt Disney Co (All Sessions)|50|31|124|60|CAT-US|Caterpillar Inc (All Sessions)|33|22|88|25|FB-US|Meta Platforms Inc (All Sessions)|33|10|40|25|GME-US|GameStop Corp|17|99|396|67|BA-US|Boeing Co (All Sessions)|0|3|12|50|BTU-US|Peabody Energy Corp|0|44|176|0|DGX-US|Quest Diagnostics Inc|0|2|8|100|MCD-US|McDonald's Corp (All Sessions)|0|17|68|0
1671821401|2022-12-23 18:50:01|1671821425|USTECH|USTECH|9|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-23.4|33|AMZN-US|Amazon.com Inc (All Sessions)|91|57|102.6|36|AAPL-US|Apple Inc (All Sessions)|64|-46|-82.8|63|FB-US|Meta Platforms Inc (All Sessions)|27|21|37.8|25|MU-US|Micron Technology Inc (All Sessions)|27|70|126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|96|172.8|67|INTC-US|Intel Corp (All Sessions)|18|-8|-14.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-19|-34.2|100|AAL-US|American Airlines Group Inc|0|13|23.4|100
1671821701|2022-12-23 18:55:01|1671821720|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-18.6|33|AAPL-US|Apple Inc (All Sessions)|64|-24|-74.4|63|DIS-US|Walt Disney Co (All Sessions)|45|36|111.6|67|CAT-US|Caterpillar Inc (All Sessions)|18|29|89.9|33|INTC-US|Intel Corp (All Sessions)|18|-2|-6.2|67|BA-US|Boeing Co (All Sessions)|9|6|18.6|50|MCD-US|McDonald's Corp (All Sessions)|9|24|74.4|0|NKE-US|NIKE Inc (All Sessions)|9|-12|-37.2|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-4|-12.4|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100
1671821701|2022-12-23 18:55:01|1671821722|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|63|KMX-US|CarMax Inc|83|99|396|0|DIS-US|Walt Disney Co (All Sessions)|67|28|112|67|FB-US|Meta Platforms Inc (All Sessions)|50|10|40|40|CAT-US|Caterpillar Inc (All Sessions)|17|22|88|33|GME-US|GameStop Corp|17|87|348|67|BA-US|Boeing Co (All Sessions)|0|5|20|50|BTU-US|Peabody Energy Corp|0|43|172|0|DGX-US|Quest Diagnostics Inc|0|1|4|100|MCD-US|McDonald's Corp (All Sessions)|0|19|76|0
1671821701|2022-12-23 18:55:01|1671821724|USTECH|USTECH|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-20.4|33|AMZN-US|Amazon.com Inc (All Sessions)|91|63|107.1|36|AAPL-US|Apple Inc (All Sessions)|64|-44|-74.8|63|FB-US|Meta Platforms Inc (All Sessions)|36|24|40.8|40|MU-US|Micron Technology Inc (All Sessions)|27|77|130.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|99|168.3|67|INTC-US|Intel Corp (All Sessions)|18|-4|-6.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-14|-23.8|100|AAL-US|American Airlines Group Inc|0|16|27.2|100
1671822002|2022-12-23 19:00:02|1671822022|WALL|WALL|10|1|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-26|38|AAPL-US|Apple Inc (All Sessions)|50|-76|-76|57|DIS-US|Walt Disney Co (All Sessions)|42|97|97|67|NKE-US|NIKE Inc (All Sessions)|25|-41|-41|0|CAT-US|Caterpillar Inc (All Sessions)|17|88|88|33|INTC-US|Intel Corp (All Sessions)|17|-12|-12|67|BA-US|Boeing Co (All Sessions)|8|9|9|50|MCD-US|McDonald's Corp (All Sessions)|8|67|67|0|VZ-US|Verizon Communications Inc (All Sessions)|8|-21|-21|0|AXP-US|American Express Co (All Sessions)|0|86|86|0
1671822002|2022-12-23 19:00:02|1671822024|US500|US500|10|3.8|KMX-US|CarMax Inc|100|97|368.6|0|AAPL-US|Apple Inc (All Sessions)|83|-20|-76|57|DIS-US|Walt Disney Co (All Sessions)|67|26|98.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|12|45.6|40|NKE-US|NIKE Inc (All Sessions)|33|-11|-41.8|0|CAT-US|Caterpillar Inc (All Sessions)|17|23|87.4|33|GME-US|GameStop Corp|17|98|372.4|67|BA-US|Boeing Co (All Sessions)|0|2|7.6|50|BTU-US|Peabody Energy Corp|0|38|144.4|0|DGX-US|Quest Diagnostics Inc|0|1|3.8|100
1671822002|2022-12-23 19:00:02|1671822027|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|55|93.5|29|MSFT-US|Microsoft Corp (All Sessions)|92|-15|-25.5|38|AAPL-US|Apple Inc (All Sessions)|46|-45|-76.5|57|FB-US|Meta Platforms Inc (All Sessions)|31|26|44.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|95|161.5|50|MU-US|Micron Technology Inc (All Sessions)|23|77|130.9|50|INTC-US|Intel Corp (All Sessions)|15|-8|-13.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-4|-6.8|100|AAL-US|American Airlines Group Inc|0|9|15.3|100
1671822301|2022-12-23 19:05:01|1671822323|WALL|WALL|10|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-34.2|29|AAPL-US|Apple Inc (All Sessions)|38|-100|-90|33|DIS-US|Walt Disney Co (All Sessions)|38|91|81.9|67|NKE-US|NIKE Inc (All Sessions)|23|-54|-48.6|0|BA-US|Boeing Co (All Sessions)|8|-3|-2.7|50|CAT-US|Caterpillar Inc (All Sessions)|8|91|81.9|0|INTC-US|Intel Corp (All Sessions)|8|-21|-18.9|50|MCD-US|McDonald's Corp (All Sessions)|8|62|55.8|0|VZ-US|Verizon Communications Inc (All Sessions)|8|-33|-29.7|0|AXP-US|American Express Co (All Sessions)|0|93|83.7|0
1671822301|2022-12-23 19:05:01|1671822326|US500|US500|10|3.7|KMX-US|CarMax Inc|100|83|307.1|0|AAPL-US|Apple Inc (All Sessions)|44|-24|-88.8|33|DIS-US|Walt Disney Co (All Sessions)|44|22|81.4|67|FB-US|Meta Platforms Inc (All Sessions)|33|12|44.4|40|NKE-US|NIKE Inc (All Sessions)|22|-13|-48.1|0|GME-US|GameStop Corp|11|99|366.3|67|AZO-US|AutoZone Inc|0|24|88.8|0|BA-US|Boeing Co (All Sessions)|0|-1|-3.7|50|BTU-US|Peabody Energy Corp|0|41|151.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|22|81.4|0
1671822301|2022-12-23 19:05:01|1671822328|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|65|97.5|36|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-33|29|AAPL-US|Apple Inc (All Sessions)|38|-59|-88.5|33|FB-US|Meta Platforms Inc (All Sessions)|31|29|43.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|95|142.5|50|MU-US|Micron Technology Inc (All Sessions)|23|86|129|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-13|-19.5|100|INTC-US|Intel Corp (All Sessions)|8|-8|-12|50|NFLX-US|Netflix Inc (All Sessions)|8|-96|-144|50|AAL-US|American Airlines Group Inc|0|0|0|100
1671822601|2022-12-23 19:10:01|1671822621|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-36.4|29|DIS-US|Walt Disney Co (All Sessions)|46|26|72.8|71|AAPL-US|Apple Inc (All Sessions)|38|-30|-84|33|NKE-US|NIKE Inc (All Sessions)|23|-16|-44.8|0|INTC-US|Intel Corp (All Sessions)|15|-5|-14|67|BA-US|Boeing Co (All Sessions)|8|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|8|31|86.8|0|VZ-US|Verizon Communications Inc (All Sessions)|8|-8|-22.4|0|AXP-US|American Express Co (All Sessions)|0|29|81.2|0|CVX-US|Chevron Corp (All Sessions)|0|97|271.6|100
1671822601|2022-12-23 19:10:01|1671822623|US500|US500|10|3.2|KMX-US|CarMax Inc|100|99|316.8|0|DIS-US|Walt Disney Co (All Sessions)|56|23|73.6|71|AAPL-US|Apple Inc (All Sessions)|44|-27|-86.4|33|FB-US|Meta Platforms Inc (All Sessions)|33|12|38.4|40|NKE-US|NIKE Inc (All Sessions)|22|-14|-44.8|0|GME-US|GameStop Corp|11|95|304|67|AZO-US|AutoZone Inc|0|29|92.8|0|BA-US|Boeing Co (All Sessions)|0|0|0|50|BTU-US|Peabody Energy Corp|0|48|153.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|89.6|0
1671822601|2022-12-23 19:10:01|1671822626|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|67|100.5|25|MSFT-US|Microsoft Corp (All Sessions)|87|-25|-37.5|29|AAPL-US|Apple Inc (All Sessions)|33|-57|-85.5|33|FB-US|Meta Platforms Inc (All Sessions)|27|25|37.5|40|MU-US|Micron Technology Inc (All Sessions)|20|87|130.5|50|NFLX-US|Netflix Inc (All Sessions)|20|-96|-144|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|93|139.5|33|INTC-US|Intel Corp (All Sessions)|13|-10|-15|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-4|-6|100|AAL-US|American Airlines Group Inc|0|-3|-4.5|100
1671822901|2022-12-23 19:15:01|1671822921|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-23.4|29|DIS-US|Walt Disney Co (All Sessions)|38|33|85.8|67|AAPL-US|Apple Inc (All Sessions)|23|-28|-72.8|50|INTC-US|Intel Corp (All Sessions)|23|1|2.6|75|NKE-US|NIKE Inc (All Sessions)|23|-14|-36.4|0|BA-US|Boeing Co (All Sessions)|8|1|2.6|50|VZ-US|Verizon Communications Inc (All Sessions)|8|0|0|0|AXP-US|American Express Co (All Sessions)|0|33|85.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|35|91|0|CVX-US|Chevron Corp (All Sessions)|0|99|257.4|100
1671822901|2022-12-23 19:15:01|1671822923|US500|US500|10|3.8|KMX-US|CarMax Inc|100|96|364.8|8|FB-US|Meta Platforms Inc (All Sessions)|50|17|64.6|29|DIS-US|Walt Disney Co (All Sessions)|40|22|83.6|67|AAPL-US|Apple Inc (All Sessions)|20|-19|-72.2|50|NKE-US|NIKE Inc (All Sessions)|20|-10|-38|0|GME-US|GameStop Corp|10|98|372.4|67|AZO-US|AutoZone Inc|0|24|91.2|0|BA-US|Boeing Co (All Sessions)|0|1|3.8|50|BTU-US|Peabody Energy Corp|0|37|140.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|9|34.2|100
1671822901|2022-12-23 19:15:01|1671822925|USTECH|USTECH|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-24|29|AMZN-US|Amazon.com Inc (All Sessions)|92|74|118.4|15|FB-US|Meta Platforms Inc (All Sessions)|46|40|64|29|AAPL-US|Apple Inc (All Sessions)|23|-46|-73.6|50|INTC-US|Intel Corp (All Sessions)|23|1|1.6|75|NFLX-US|Netflix Inc (All Sessions)|23|-85|-136|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|96|153.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|16|25.6|100|MU-US|Micron Technology Inc (All Sessions)|8|86|137.6|100|AAL-US|American Airlines Group Inc|0|10|16|100
1671823201|2022-12-23 19:20:01|1671823222|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-15.6|27|AAPL-US|Apple Inc (All Sessions)|36|-25|-65|50|DIS-US|Walt Disney Co (All Sessions)|36|38|98.8|67|INTC-US|Intel Corp (All Sessions)|21|7|18.2|75|NKE-US|NIKE Inc (All Sessions)|21|-9|-23.4|0|VZ-US|Verizon Communications Inc (All Sessions)|14|4|10.4|33|BA-US|Boeing Co (All Sessions)|7|5|13|50|AXP-US|American Express Co (All Sessions)|0|36|93.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|37|96.2|0|CVX-US|Chevron Corp (All Sessions)|0|99|257.4|100
1671823201|2022-12-23 19:20:01|1671823223|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-81|-64.8|40|FB-US|Meta Platforms Inc (All Sessions)|0|95|76|0|KO-US|Coca-Cola Co (All Sessions)|0|64|51.2|100|NKE-US|NIKE Inc (All Sessions)|0|-29|-23.2|0
1671823201|2022-12-23 19:20:01|1671823226|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-64.8|40|AMZN-US|Amazon.com Inc (All Sessions)|89|76|136.8|44|COST-US|Costco Wholesale Corp|33|47|84.6|25|CTSH-US|Cognizant Technology Solutions Corp|33|33|59.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|96|172.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|17|30.6|33|BBBY-US|Bed Bath & Beyond Inc|0|-33|-59.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|42|75.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-44|-79.2|100|LBTYA-US|Liberty Global PLC - A|0|22|39.6|100
1671823501|2022-12-23 19:25:01|1671823521|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-32.5|27|AAPL-US|Apple Inc (All Sessions)|36|-31|-77.5|50|DIS-US|Walt Disney Co (All Sessions)|29|34|85|60|INTC-US|Intel Corp (All Sessions)|29|2|5|80|NKE-US|NIKE Inc (All Sessions)|14|-14|-35|0|VZ-US|Verizon Communications Inc (All Sessions)|14|2|5|33|AXP-US|American Express Co (All Sessions)|0|33|82.5|0|CVX-US|Chevron Corp (All Sessions)|0|98|245|100|MCD-US|McDonald's Corp (All Sessions)|0|25|62.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|202.5|0
1671823501|2022-12-23 19:25:01|1671823524|US500|US500|10|3.7|KMX-US|CarMax Inc|100|100|370|8|FB-US|Meta Platforms Inc (All Sessions)|50|18|66.6|29|AAPL-US|Apple Inc (All Sessions)|40|-21|-77.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|12|44.4|60|DIS-US|Walt Disney Co (All Sessions)|30|23|85.1|60|BTU-US|Peabody Energy Corp|10|28|103.6|33|GME-US|GameStop Corp|10|74|273.8|67|NKE-US|NIKE Inc (All Sessions)|10|-10|-37|0|VZ-US|Verizon Communications Inc (All Sessions)|10|1|3.7|33|AZO-US|AutoZone Inc|0|24|88.8|0
1671823501|2022-12-23 19:25:01|1671823526|USTECH|USTECH|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-33|27|AMZN-US|Amazon.com Inc (All Sessions)|86|82|123|15|FB-US|Meta Platforms Inc (All Sessions)|43|45|67.5|29|AAPL-US|Apple Inc (All Sessions)|36|-51|-76.5|50|INTC-US|Intel Corp (All Sessions)|29|3|4.5|80|NFLX-US|Netflix Inc (All Sessions)|21|-88|-132|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|148.5|33|AAL-US|American Airlines Group Inc|7|13|19.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|19|28.5|100|MU-US|Micron Technology Inc (All Sessions)|0|81|121.5|100
1671823802|2022-12-23 19:30:02|1671823824|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-16.2|27|AAPL-US|Apple Inc (All Sessions)|36|-26|-70.2|50|DIS-US|Walt Disney Co (All Sessions)|29|33|89.1|80|INTC-US|Intel Corp (All Sessions)|29|6|16.2|100|NKE-US|NIKE Inc (All Sessions)|7|-15|-40.5|0|AXP-US|American Express Co (All Sessions)|0|32|86.4|0|CVX-US|Chevron Corp (All Sessions)|0|99|267.3|100|MCD-US|McDonald's Corp (All Sessions)|0|23|62.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|8.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|218.7|0
1671823802|2022-12-23 19:30:02|1671823826|US500|US500|10|3.6|KMX-US|CarMax Inc|100|98|352.8|8|FB-US|Meta Platforms Inc (All Sessions)|60|21|75.6|50|AAPL-US|Apple Inc (All Sessions)|40|-19|-68.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|14|50.4|60|DIS-US|Walt Disney Co (All Sessions)|30|25|90|80|GME-US|GameStop Corp|10|57|205.2|67|AZO-US|AutoZone Inc|0|22|79.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|15|54|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-39.6|0|WHR-US|Whirlpool Corp|0|28|100.8|0
1671823802|2022-12-23 19:30:02|1671823829|USTECH|USTECH|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-17|27|AMZN-US|Amazon.com Inc (All Sessions)|93|80|136|14|FB-US|Meta Platforms Inc (All Sessions)|50|45|76.5|50|AAPL-US|Apple Inc (All Sessions)|36|-41|-69.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|96|163.2|40|INTC-US|Intel Corp (All Sessions)|29|9|15.3|100|NFLX-US|Netflix Inc (All Sessions)|21|-88|-149.6|50|AAL-US|American Airlines Group Inc|7|12|20.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|13|22.1|100|ADBE-US|Adobe Systems Inc|0|24|40.8|0
1671824101|2022-12-23 19:35:01|1671824122|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-16.2|27|AAPL-US|Apple Inc (All Sessions)|29|-24|-64.8|60|DIS-US|Walt Disney Co (All Sessions)|29|36|97.2|80|INTC-US|Intel Corp (All Sessions)|21|7|18.9|100|NKE-US|NIKE Inc (All Sessions)|7|-17|-45.9|0|AXP-US|American Express Co (All Sessions)|0|32|86.4|0|CVX-US|Chevron Corp (All Sessions)|0|99|267.3|100|MCD-US|McDonald's Corp (All Sessions)|0|27|72.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|8.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|218.7|0
1671824101|2022-12-23 19:35:01|1671824124|US500|US500|10|3.6|KMX-US|CarMax Inc|100|100|360|8|FB-US|Meta Platforms Inc (All Sessions)|73|18|64.8|40|AAPL-US|Apple Inc (All Sessions)|27|-18|-64.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|15|54|60|DIS-US|Walt Disney Co (All Sessions)|27|27|97.2|80|GME-US|GameStop Corp|9|58|208.8|67|AZO-US|AutoZone Inc|0|24|86.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|15|54|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|WHR-US|Whirlpool Corp|0|29|104.4|0
1671824101|2022-12-23 19:35:01|1671824126|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|76|136.8|19|MSFT-US|Microsoft Corp (All Sessions)|93|-9|-16.2|27|FB-US|Meta Platforms Inc (All Sessions)|60|36|64.8|40|AAPL-US|Apple Inc (All Sessions)|27|-36|-64.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|27|96|172.8|40|INTC-US|Intel Corp (All Sessions)|20|11|19.8|100|NFLX-US|Netflix Inc (All Sessions)|20|-84|-151.2|50|AAL-US|American Airlines Group Inc|7|18|32.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|19|34.2|100|ADBE-US|Adobe Systems Inc|0|22|39.6|0
1671824402|2022-12-23 19:40:02|1671824422|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-5.6|15|AAPL-US|Apple Inc (All Sessions)|33|-18|-50.4|60|DIS-US|Walt Disney Co (All Sessions)|33|33|92.4|60|INTC-US|Intel Corp (All Sessions)|25|14|39.2|100|NKE-US|NIKE Inc (All Sessions)|8|-13|-36.4|0|AXP-US|American Express Co (All Sessions)|0|33|92.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|38|106.4|0|CVX-US|Chevron Corp (All Sessions)|0|98|274.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|6|16.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|218.4|0
1671824402|2022-12-23 19:40:02|1671824425|US500|US500|10|4.2|KMX-US|CarMax Inc|100|100|420|7|FB-US|Meta Platforms Inc (All Sessions)|50|17|71.4|50|AAPL-US|Apple Inc (All Sessions)|25|-12|-50.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|18|75.6|60|DIS-US|Walt Disney Co (All Sessions)|25|22|92.4|60|BAC-US|Bank of America Corp (All Sessions)|8|7|29.4|0|AZO-US|AutoZone Inc|0|20|84|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|10|42|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-37.8|0|WHR-US|Whirlpool Corp|0|29|121.8|0
1671824402|2022-12-23 19:40:02|1671824427|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|85|161.5|13|MSFT-US|Microsoft Corp (All Sessions)|80|-4|-7.6|15|FB-US|Meta Platforms Inc (All Sessions)|47|38|72.2|50|AAPL-US|Apple Inc (All Sessions)|27|-27|-51.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|96|182.4|25|INTC-US|Intel Corp (All Sessions)|20|21|39.9|100|NFLX-US|Netflix Inc (All Sessions)|20|-71|-134.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|25|47.5|100|AAL-US|American Airlines Group Inc|0|20|38|100|ADBE-US|Adobe Systems Inc|0|23|43.7|0
1671824701|2022-12-23 19:45:01|1671824721|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-14|15|AAPL-US|Apple Inc (All Sessions)|33|-22|-61.6|60|DIS-US|Walt Disney Co (All Sessions)|33|34|95.2|60|INTC-US|Intel Corp (All Sessions)|25|10|28|100|NKE-US|NIKE Inc (All Sessions)|8|-16|-44.8|0|AXP-US|American Express Co (All Sessions)|0|32|89.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|35|98|0|CVX-US|Chevron Corp (All Sessions)|0|97|271.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|2.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|77|215.6|0
1671824701|2022-12-23 19:45:01|1671824723|US500|US500|10|4.1|KMX-US|CarMax Inc|100|99|405.9|7|FB-US|Meta Platforms Inc (All Sessions)|57|15|61.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|14|57.4|60|DIS-US|Walt Disney Co (All Sessions)|29|23|94.3|60|AAPL-US|Apple Inc (All Sessions)|21|-15|-61.5|50|BAC-US|Bank of America Corp (All Sessions)|14|4|16.4|0|AZO-US|AutoZone Inc|7|19|77.9|0|NKE-US|NIKE Inc (All Sessions)|7|-10|-41|0|WHR-US|Whirlpool Corp|7|27|110.7|0|ANF-US|Abercrombie & Fitch Co|0|90|369|0
1671824701|2022-12-23 19:45:01|1671824726|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|84|151.2|11|FB-US|Meta Platforms Inc (All Sessions)|44|34|61.2|44|MSFT-US|Microsoft Corp (All Sessions)|22|-8|-14.4|20|AAPL-US|Apple Inc (All Sessions)|17|-34|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|95|171|25|INTC-US|Intel Corp (All Sessions)|17|15|27|100|NFLX-US|Netflix Inc (All Sessions)|17|-73|-131.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|19|34.2|100|AAL-US|American Airlines Group Inc|0|11|19.8|100|ADBE-US|Adobe Systems Inc|0|23|41.4|0
1671825001|2022-12-23 19:50:01|1671825022|WALL|WALL|9|2.2|DIS-US|Walt Disney Co (All Sessions)|100|40|88|60|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-15.4|20|AAPL-US|Apple Inc (All Sessions)|75|-28|-61.6|50|INTC-US|Intel Corp (All Sessions)|75|10|22|100|NKE-US|NIKE Inc (All Sessions)|25|-18|-39.6|0|AXP-US|American Express Co (All Sessions)|0|40|88|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|94.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-11|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|215.6|0
1671825001|2022-12-23 19:50:01|1671825025|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|55.9|38|KMX-US|CarMax Inc|100|98|421.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|13|55.9|60|DIS-US|Walt Disney Co (All Sessions)|57|20|86|60|AAPL-US|Apple Inc (All Sessions)|43|-14|-60.2|50|BAC-US|Bank of America Corp (All Sessions)|29|4|17.2|0|NKE-US|NIKE Inc (All Sessions)|14|-8|-34.4|0|WHR-US|Whirlpool Corp|14|26|111.8|0|ANF-US|Abercrombie & Fitch Co|0|85|365.5|0|AXP-US|American Express Co (All Sessions)|0|22|94.6|0
1671825001|2022-12-23 19:50:01|1671825028|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|83|141.1|16|FB-US|Meta Platforms Inc (All Sessions)|39|32|54.4|38|MSFT-US|Microsoft Corp (All Sessions)|22|-9|-15.3|20|AAPL-US|Apple Inc (All Sessions)|17|-35|-59.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|98|166.6|25|INTC-US|Intel Corp (All Sessions)|17|14|23.8|100|NFLX-US|Netflix Inc (All Sessions)|17|-84|-142.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|22|37.4|100|AAL-US|American Airlines Group Inc|0|16|27.2|100|ADBE-US|Adobe Systems Inc|0|23|39.1|0
1671825301|2022-12-23 19:55:01|1671825320|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-46|57|DIS-US|Walt Disney Co (All Sessions)|67|43|98.9|60|MSFT-US|Microsoft Corp (All Sessions)|67|0|0|20|INTC-US|Intel Corp (All Sessions)|50|18|41.4|100|NKE-US|NIKE Inc (All Sessions)|17|-17|-39.1|0|AXP-US|American Express Co (All Sessions)|0|41|94.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|98.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|13.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|230|0
1671825301|2022-12-23 19:55:01|1671825322|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|15|64.5|44|KMX-US|CarMax Inc|88|98|421.4|13|AAPL-US|Apple Inc (All Sessions)|75|-10|-43|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|17|73.1|60|DIS-US|Walt Disney Co (All Sessions)|50|23|98.9|60|BAC-US|Bank of America Corp (All Sessions)|25|5|21.5|0|DVN-US|Devon Energy Corp|13|79|339.7|100|NKE-US|NIKE Inc (All Sessions)|13|-9|-38.7|0|WHR-US|Whirlpool Corp|13|28|120.4|0|ANF-US|Abercrombie & Fitch Co|0|85|365.5|0
1671825301|2022-12-23 19:55:01|1671825324|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|89|169.1|17|FB-US|Meta Platforms Inc (All Sessions)|35|36|68.4|44|AAPL-US|Apple Inc (All Sessions)|26|-23|-43.7|57|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|96|182.4|25|INTC-US|Intel Corp (All Sessions)|13|23|43.7|100|NFLX-US|Netflix Inc (All Sessions)|13|-65|-123.5|50|AAL-US|American Airlines Group Inc|0|25|47.5|100|ADBE-US|Adobe Systems Inc|0|29|55.1|0|AMAT-US|Applied Materials Inc|0|-27|-51.3|100
1671825601|2022-12-23 20:00:01|1671825621|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-36.3|44|DIS-US|Walt Disney Co (All Sessions)|38|99|108.9|75|INTC-US|Intel Corp (All Sessions)|38|36|39.6|100|MSFT-US|Microsoft Corp (All Sessions)|38|2|2.2|0|VZ-US|Verizon Communications Inc (All Sessions)|13|15|16.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|94|103.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|18.7|100
1671825601|2022-12-23 20:00:01|1671825622|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|16|72|40|AAPL-US|Apple Inc (All Sessions)|89|-8|-36|44|KMX-US|CarMax Inc|67|98|441|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|16|72|60|DIS-US|Walt Disney Co (All Sessions)|33|24|108|75|BAC-US|Bank of America Corp (All Sessions)|22|7|31.5|0|VZ-US|Verizon Communications Inc (All Sessions)|11|4|18|100|WHR-US|Whirlpool Corp|11|30|135|0|AZO-US|AutoZone Inc|0|22|99|0|BTU-US|Peabody Energy Corp|0|33|148.5|100
1671825601|2022-12-23 20:00:01|1671825625|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|90|171|15|FB-US|Meta Platforms Inc (All Sessions)|36|35|66.5|40|AAPL-US|Apple Inc (All Sessions)|32|-22|-41.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|12|97|184.3|25|INTC-US|Intel Corp (All Sessions)|12|21|39.9|100|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-3.8|0|NFLX-US|Netflix Inc (All Sessions)|12|-66|-125.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|24|45.6|50|AAL-US|American Airlines Group Inc|0|25|47.5|100|ADBE-US|Adobe Systems Inc|0|28|53.2|0
1671825901|2022-12-23 20:05:01|1671825920|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-38.4|50|DIS-US|Walt Disney Co (All Sessions)|33|96|115.2|75|INTC-US|Intel Corp (All Sessions)|33|19|22.8|100|VZ-US|Verizon Communications Inc (All Sessions)|11|16|19.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|88|105.6|0|GE-US|General Electric Co (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|10.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|0
1671825901|2022-12-23 20:05:01|1671825922|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-39.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|15|66|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|14|61.6|60|DIS-US|Walt Disney Co (All Sessions)|33|26|114.4|75|KMX-US|CarMax Inc|33|99|435.6|25|BAC-US|Bank of America Corp (All Sessions)|22|8|35.2|0|VZ-US|Verizon Communications Inc (All Sessions)|11|4|17.6|100|WHR-US|Whirlpool Corp|11|29|127.6|0|BTU-US|Peabody Energy Corp|0|35|154|100|BXP-US|Boston Properties Inc|0|-11|-48.4|0
1671825901|2022-12-23 20:05:01|1671825925|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|98|186.2|10|AAPL-US|Apple Inc (All Sessions)|30|-21|-39.9|50|FB-US|Meta Platforms Inc (All Sessions)|30|35|66.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|92|174.8|25|INTC-US|Intel Corp (All Sessions)|10|12|22.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|25|47.5|33|NFLX-US|Netflix Inc (All Sessions)|3|-61|-115.9|50|AAL-US|American Airlines Group Inc|0|32|60.8|100|ADBE-US|Adobe Systems Inc|0|26|49.4|0|AMAT-US|Applied Materials Inc|0|-34|-64.6|100
1671826202|2022-12-23 20:10:02|1671826221|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-48.1|50|INTC-US|Intel Corp (All Sessions)|89|13|16.9|33|DIS-US|Walt Disney Co (All Sessions)|22|95|123.5|67|VZ-US|Verizon Communications Inc (All Sessions)|11|15|19.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|76|98.8|0|GE-US|General Electric Co (All Sessions)|0|43|55.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|10.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-10.4|0
1671826202|2022-12-23 20:10:02|1671826223|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-48.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|17|74.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|15|66|67|KMX-US|CarMax Inc|33|100|440|25|BAC-US|Bank of America Corp (All Sessions)|22|7|30.8|0|DIS-US|Walt Disney Co (All Sessions)|22|28|123.2|67|BXP-US|Boston Properties Inc|11|-12|-52.8|0|VZ-US|Verizon Communications Inc (All Sessions)|11|5|22|100|WHR-US|Whirlpool Corp|11|29|127.6|0|BTU-US|Peabody Energy Corp|0|35|154|100
1671826202|2022-12-23 20:10:02|1671826226|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|97|184.3|9|AAPL-US|Apple Inc (All Sessions)|29|-26|-49.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|38|72.2|40|INTC-US|Intel Corp (All Sessions)|26|9|17.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|93|176.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|22|41.8|33|AAL-US|American Airlines Group Inc|0|25|47.5|100|ADBE-US|Adobe Systems Inc|0|27|51.3|0|AMAT-US|Applied Materials Inc|0|-34|-64.6|100|ATVI-US|Activision Blizzard Inc|0|14|26.6|100
1671826501|2022-12-23 20:15:01|1671826522|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-57|-45.6|67|KO-US|Coca-Cola Co (All Sessions)|0|83|66.4|0|MCD-US|McDonald's Corp (All Sessions)|0|98|78.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-3.2|100|PFE-US|Pfizer Inc (All Sessions)|0|1|0.8|100
1671826501|2022-12-23 20:15:01|1671826524|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-45|58|FB-US|Meta Platforms Inc (All Sessions)|73|16|72|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|13|58.5|67|DIS-US|Walt Disney Co (All Sessions)|27|28|126|50|BAC-US|Bank of America Corp (All Sessions)|18|7|31.5|0|KMX-US|CarMax Inc|18|100|450|0|BXP-US|Boston Properties Inc|9|-11|-49.5|0|VZ-US|Verizon Communications Inc (All Sessions)|9|2|9|100|BTU-US|Peabody Energy Corp|0|34|153|100|C-US|Citigroup Inc (All Sessions)|0|14|63|0
1671826501|2022-12-23 20:15:01|1671826526|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|205.8|9|AAPL-US|Apple Inc (All Sessions)|34|-22|-46.2|58|FB-US|Meta Platforms Inc (All Sessions)|25|33|69.3|44|INTC-US|Intel Corp (All Sessions)|22|11|23.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|9|85|178.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|21|44.1|33|AAL-US|American Airlines Group Inc|0|19|39.9|100|ADBE-US|Adobe Systems Inc|0|26|54.6|0|AMAT-US|Applied Materials Inc|0|-32|-67.2|100|ATVI-US|Activision Blizzard Inc|0|11|23.1|100
1671826801|2022-12-23 20:20:01|1671826819|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-26|-36.4|60|INTC-US|Intel Corp (All Sessions)|89|25|35|33|DIS-US|Walt Disney Co (All Sessions)|56|98|137.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|79|110.6|0|GE-US|General Electric Co (All Sessions)|0|31|43.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|11|15.4|100|KO-US|Coca-Cola Co (All Sessions)|0|47|65.8|100|MCD-US|McDonald's Corp (All Sessions)|0|56|78.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|6|8.4|100
1671826801|2022-12-23 20:20:01|1671826821|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-36|60|FB-US|Meta Platforms Inc (All Sessions)|89|16|72|44|DIS-US|Walt Disney Co (All Sessions)|56|30|135|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|15|67.5|80|BAC-US|Bank of America Corp (All Sessions)|22|8|36|0|KMX-US|CarMax Inc|22|100|450|0|BXP-US|Boston Properties Inc|11|-9|-40.5|0|FDX-US|FedEx Corp|11|15|67.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|103.5|100|BTU-US|Peabody Energy Corp|0|27|121.5|100
1671826801|2022-12-23 20:20:01|1671826824|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|97|213.4|11|AAPL-US|Apple Inc (All Sessions)|16|-17|-37.4|60|FB-US|Meta Platforms Inc (All Sessions)|14|33|72.6|44|INTC-US|Intel Corp (All Sessions)|14|16|35.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|81|178.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|19|41.8|50|AAL-US|American Airlines Group Inc|0|25|55|100|ADBE-US|Adobe Systems Inc|0|25|55|0|AMAT-US|Applied Materials Inc|0|-27|-59.4|100|ATVI-US|Activision Blizzard Inc|0|13|28.6|100
1671827102|2022-12-23 20:25:02|1671827123|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|-74|-51.8|71|KO-US|Coca-Cola Co (All Sessions)|0|83|58.1|0|MCD-US|McDonald's Corp (All Sessions)|0|96|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-2.8|100|PFE-US|Pfizer Inc (All Sessions)|0|3|2.1|100
1671827102|2022-12-23 20:25:02|1671827126|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-52.8|60|FB-US|Meta Platforms Inc (All Sessions)|89|14|67.2|44|DIS-US|Walt Disney Co (All Sessions)|56|28|134.4|50|KMX-US|CarMax Inc|33|100|480|25|BAC-US|Bank of America Corp (All Sessions)|22|5|24|0|BXP-US|Boston Properties Inc|11|-10|-48|0|FDX-US|FedEx Corp|11|12|57.6|50|MA-US|Mastercard Inc|11|14|67.2|50|MCD-US|McDonald's Corp (All Sessions)|11|14|67.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|62.4|100
1671827102|2022-12-23 20:25:02|1671827128|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|95|180.5|10|AAPL-US|Apple Inc (All Sessions)|15|-30|-57|60|FB-US|Meta Platforms Inc (All Sessions)|13|35|66.5|44|INTC-US|Intel Corp (All Sessions)|11|10|19|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|87|165.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|12|22.8|60|ADBE-US|Adobe Systems Inc|0|21|39.9|0|AMAT-US|Applied Materials Inc|0|-38|-72.2|100|ATVI-US|Activision Blizzard Inc|0|15|28.5|100|MU-US|Micron Technology Inc (All Sessions)|0|59|112.1|0
1671827402|2022-12-23 20:30:02|1671827422|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-58.8|58|INTC-US|Intel Corp (All Sessions)|55|13|18.2|14|DIS-US|Walt Disney Co (All Sessions)|36|98|137.2|40|MCD-US|McDonald's Corp (All Sessions)|9|46|64.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|66|92.4|0|GE-US|General Electric Co (All Sessions)|0|9|12.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|42|58.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|5.6|100
1671827402|2022-12-23 20:30:02|1671827424|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-61.2|58|FB-US|Meta Platforms Inc (All Sessions)|50|14|71.4|29|DIS-US|Walt Disney Co (All Sessions)|30|27|137.7|40|KMX-US|CarMax Inc|20|98|499.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|12|61.2|33|BAC-US|Bank of America Corp (All Sessions)|10|3|15.3|0|BXP-US|Boston Properties Inc|0|-9|-45.9|0|FDX-US|FedEx Corp|0|11|56.1|50|MA-US|Mastercard Inc|0|12|61.2|50|MCD-US|McDonald's Corp (All Sessions)|0|13|66.3|50
1671827402|2022-12-23 20:30:02|1671827427|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|97|184.3|10|AAPL-US|Apple Inc (All Sessions)|15|-31|-58.9|60|FB-US|Meta Platforms Inc (All Sessions)|13|37|70.3|44|INTC-US|Intel Corp (All Sessions)|11|9|17.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|83|157.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|20|38|60|ADBE-US|Adobe Systems Inc|0|17|32.3|0|AMAT-US|Applied Materials Inc|0|-40|-76|100|ATVI-US|Activision Blizzard Inc|0|16|30.4|100|MU-US|Micron Technology Inc (All Sessions)|0|57|108.3|0
1671827701|2022-12-23 20:35:01|1671827723|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-67.5|58|INTC-US|Intel Corp (All Sessions)|55|6|15|14|DIS-US|Walt Disney Co (All Sessions)|36|52|130|40|CAT-US|Caterpillar Inc (All Sessions)|9|34|85|50|MCD-US|McDonald's Corp (All Sessions)|9|19|47.5|50|GE-US|General Electric Co (All Sessions)|0|-2|-5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-5|100|KO-US|Coca-Cola Co (All Sessions)|0|20|50|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-10|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|240|100
1671827701|2022-12-23 20:35:01|1671827725|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-69|58|DIS-US|Walt Disney Co (All Sessions)|30|28|128.8|40|FB-US|Meta Platforms Inc (All Sessions)|30|15|69|40|KMX-US|CarMax Inc|20|100|460|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|11|50.6|33|BAC-US|Bank of America Corp (All Sessions)|0|1|4.6|0|BXP-US|Boston Properties Inc|0|-11|-50.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|82.8|50|FDX-US|FedEx Corp|0|8|36.8|50|KSS-US|Kohl's Corp|0|79|363.4|50
1671827701|2022-12-23 20:35:01|1671827728|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|96|172.8|12|AAPL-US|Apple Inc (All Sessions)|16|-37|-66.6|58|INTC-US|Intel Corp (All Sessions)|9|8|14.4|14|FB-US|Meta Platforms Inc (All Sessions)|6|37|66.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|25.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|1|81|145.8|50|MU-US|Micron Technology Inc (All Sessions)|1|53|95.4|100|ATVI-US|Activision Blizzard Inc|0|13|23.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-71|-127.8|0|TRIP-US|TripAdvisor Inc|0|84|151.2|0
1671828001|2022-12-23 20:40:01|1671828023|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-64.4|62|INTC-US|Intel Corp (All Sessions)|50|14|19.6|14|DIS-US|Walt Disney Co (All Sessions)|25|95|133|50|MCD-US|McDonald's Corp (All Sessions)|8|36|50.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|64|89.6|100|GE-US|General Electric Co (All Sessions)|0|-8|-11.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-1.4|100|KO-US|Coca-Cola Co (All Sessions)|0|41|57.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|31|43.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-8.4|100
1671828001|2022-12-23 20:40:01|1671828025|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-64.4|62|FB-US|Meta Platforms Inc (All Sessions)|27|12|55.2|40|DIS-US|Walt Disney Co (All Sessions)|18|29|133.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|11|50.6|33|KMX-US|CarMax Inc|9|100|460|33|BXP-US|Boston Properties Inc|0|-8|-36.8|0|FDX-US|FedEx Corp|0|7|32.2|50|GME-US|GameStop Corp|0|30|138|50|KSS-US|Kohl's Corp|0|80|368|50|MA-US|Mastercard Inc|0|14|64.4|50
1671828001|2022-12-23 20:40:01|1671828028|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|98|166.6|13|AAPL-US|Apple Inc (All Sessions)|18|-38|-64.6|62|INTC-US|Intel Corp (All Sessions)|9|11|18.7|14|FB-US|Meta Platforms Inc (All Sessions)|6|32|54.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|23.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|1|85|144.5|50|MU-US|Micron Technology Inc (All Sessions)|1|59|100.3|100|ATVI-US|Activision Blizzard Inc|0|13|22.1|100|LRCX-US|Lam Research Corp|0|22|37.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-70|-119|0
1671828301|2022-12-23 20:45:01|1671828320|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|44|INTC-US|Intel Corp (All Sessions)|41|17|27.2|25|DIS-US|Walt Disney Co (All Sessions)|24|95|152|40|MCD-US|McDonald's Corp (All Sessions)|6|37|59.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|61|97.6|100|GE-US|General Electric Co (All Sessions)|0|-8|-12.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|4.8|100|KO-US|Coca-Cola Co (All Sessions)|0|40|64|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|57.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|100
1671828301|2022-12-23 20:45:01|1671828322|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-58.8|44|DIS-US|Walt Disney Co (All Sessions)|19|31|151.9|40|FB-US|Meta Platforms Inc (All Sessions)|13|12|58.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|13|63.7|33|BXP-US|Boston Properties Inc|0|-4|-19.6|0|FDX-US|FedEx Corp|0|9|44.1|50|GME-US|GameStop Corp|0|22|107.8|50|KMX-US|CarMax Inc|0|99|485.1|50|KSS-US|Kohl's Corp|0|67|328.3|50|MA-US|Mastercard Inc|0|13|63.7|50
1671828301|2022-12-23 20:45:01|1671828324|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|97|174.6|14|AAPL-US|Apple Inc (All Sessions)|26|-32|-57.6|44|INTC-US|Intel Corp (All Sessions)|11|14|25.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|16|28.8|60|FB-US|Meta Platforms Inc (All Sessions)|5|33|59.4|50|MU-US|Micron Technology Inc (All Sessions)|3|64|115.2|67|ADBE-US|Adobe Systems Inc|2|26|46.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|85|153|50|AMAT-US|Applied Materials Inc|0|-37|-66.6|0|ATVI-US|Activision Blizzard Inc|0|17|30.6|100
1671828601|2022-12-23 20:50:01|1671828622|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-52.5|42|INTC-US|Intel Corp (All Sessions)|39|22|33|25|DIS-US|Walt Disney Co (All Sessions)|22|94|141|40|MCD-US|McDonald's Corp (All Sessions)|22|38|57|80|CAT-US|Caterpillar Inc (All Sessions)|0|58|87|100|GE-US|General Electric Co (All Sessions)|0|-13|-19.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|10.5|100|KO-US|Coca-Cola Co (All Sessions)|0|46|69|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|40|60|0|V-US|Visa Inc (All Sessions)|0|16|24|100
1671828601|2022-12-23 20:50:01|1671828624|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-58.8|42|DIS-US|Walt Disney Co (All Sessions)|18|29|142.1|40|MCD-US|McDonald's Corp (All Sessions)|18|11|53.9|80|OXY-US|Occidental Petroleum Corp|18|64|313.6|0|FB-US|Meta Platforms Inc (All Sessions)|12|12|58.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|12|58.8|33|BXP-US|Boston Properties Inc|0|0|0|0|FDX-US|FedEx Corp|0|8|39.2|50|GME-US|GameStop Corp|0|20|98|50|KMX-US|CarMax Inc|0|99|485.1|50
1671828601|2022-12-23 20:50:01|1671828626|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|96|163.2|12|AAPL-US|Apple Inc (All Sessions)|27|-35|-59.5|42|INTC-US|Intel Corp (All Sessions)|11|16|27.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|19|32.3|60|FB-US|Meta Platforms Inc (All Sessions)|5|34|57.8|50|ADBE-US|Adobe Systems Inc|3|27|45.9|33|MU-US|Micron Technology Inc (All Sessions)|3|71|120.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|85|144.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-19|-32.3|50|AMAT-US|Applied Materials Inc|0|-46|-78.2|0
1671828901|2022-12-23 20:55:01|1671828923|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-25.6|41|INTC-US|Intel Corp (All Sessions)|44|29|46.4|25|MCD-US|McDonald's Corp (All Sessions)|25|45|72|80|DIS-US|Walt Disney Co (All Sessions)|19|99|158.4|25|CAT-US|Caterpillar Inc (All Sessions)|13|62|99.2|33|VZ-US|Verizon Communications Inc (All Sessions)|6|13|20.8|100|GE-US|General Electric Co (All Sessions)|0|-3|-4.8|100|KO-US|Coca-Cola Co (All Sessions)|0|51|81.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-27.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|47|75.2|0
1671828901|2022-12-23 20:55:01|1671828925|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-26.5|41|MCD-US|McDonald's Corp (All Sessions)|20|14|74.2|80|OXY-US|Occidental Petroleum Corp|20|62|328.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|21|111.3|25|DIS-US|Walt Disney Co (All Sessions)|13|30|159|25|KMX-US|CarMax Inc|13|99|524.7|75|CAT-US|Caterpillar Inc (All Sessions)|7|19|100.7|33|FB-US|Meta Platforms Inc (All Sessions)|7|15|79.5|33|T-US|AT&T Inc (All Sessions)|7|4|21.2|100|BXP-US|Boston Properties Inc|0|0|0|0
1671828901|2022-12-23 20:55:01|1671828928|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|96|182.4|13|AAPL-US|Apple Inc (All Sessions)|25|-14|-26.6|41|INTC-US|Intel Corp (All Sessions)|10|24|45.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|29|55.1|60|MU-US|Micron Technology Inc (All Sessions)|3|86|163.4|50|ADBE-US|Adobe Systems Inc|2|35|66.5|33|FB-US|Meta Platforms Inc (All Sessions)|2|42|79.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|92|174.8|50|LRCX-US|Lam Research Corp|0|42|79.8|50|ORLY-US|O'Reilly Automotive Inc|0|67|127.3|0
1671829201|2022-12-23 21:00:01|1671829222|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|47|INTC-US|Intel Corp (All Sessions)|44|18|48.6|25|MCD-US|McDonald's Corp (All Sessions)|25|25|67.5|80|DIS-US|Walt Disney Co (All Sessions)|19|58|156.6|25|CAT-US|Caterpillar Inc (All Sessions)|13|38|102.6|33|MSFT-US|Microsoft Corp (All Sessions)|6|9|24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|99|267.3|50|GE-US|General Electric Co (All Sessions)|0|1|2.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|45.9|100|KO-US|Coca-Cola Co (All Sessions)|0|28|75.6|100
1671829201|2022-12-23 21:00:01|1671829224|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-37.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|16|100.8|17|OXY-US|Occidental Petroleum Corp|27|55|346.5|0|KMX-US|CarMax Inc|20|82|516.6|80|MCD-US|McDonald's Corp (All Sessions)|20|11|69.3|80|DIS-US|Walt Disney Co (All Sessions)|13|24|151.2|25|BXP-US|Boston Properties Inc|7|99|623.7|0|CAT-US|Caterpillar Inc (All Sessions)|7|16|100.8|33|T-US|AT&T Inc (All Sessions)|7|4|25.2|100|EOG-US|EOG Resources Inc|0|54|340.2|50
1671829201|2022-12-23 21:00:01|1671829227|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|178.2|14|AAPL-US|Apple Inc (All Sessions)|26|-21|-37.8|47|INTC-US|Intel Corp (All Sessions)|11|27|48.6|25|MU-US|Micron Technology Inc (All Sessions)|7|88|158.4|50|AAL-US|American Airlines Group Inc|2|62|111.6|33|ADBE-US|Adobe Systems Inc|2|32|57.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|34|61.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|43|77.4|50|LRCX-US|Lam Research Corp|0|41|73.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|19.8|50
1671829501|2022-12-23 21:05:01|1671829523|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|44|INTC-US|Intel Corp (All Sessions)|47|17|45.9|25|DIS-US|Walt Disney Co (All Sessions)|27|58|156.6|20|MCD-US|McDonald's Corp (All Sessions)|27|18|48.6|80|CAT-US|Caterpillar Inc (All Sessions)|13|42|113.4|33|MSFT-US|Microsoft Corp (All Sessions)|7|6|16.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|264.6|50|BA-US|Boeing Co (All Sessions)|0|10|27|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|45.9|100|KO-US|Coca-Cola Co (All Sessions)|0|28|75.6|100
1671829501|2022-12-23 21:05:01|1671829525|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-31.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|20|104|17|OXY-US|Occidental Petroleum Corp|29|67|348.4|0|DIS-US|Walt Disney Co (All Sessions)|21|29|150.8|20|FB-US|Meta Platforms Inc (All Sessions)|21|14|72.8|20|KMX-US|CarMax Inc|21|99|514.8|80|MCD-US|McDonald's Corp (All Sessions)|21|9|46.8|80|CAT-US|Caterpillar Inc (All Sessions)|7|22|114.4|33|T-US|AT&T Inc (All Sessions)|7|4|20.8|100|BXP-US|Boston Properties Inc|0|4|20.8|0
1671829501|2022-12-23 21:05:01|1671829527|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|99|168.3|17|AAPL-US|Apple Inc (All Sessions)|27|-18|-30.6|44|INTC-US|Intel Corp (All Sessions)|12|27|45.9|25|MU-US|Micron Technology Inc (All Sessions)|8|94|159.8|50|FB-US|Meta Platforms Inc (All Sessions)|6|44|74.8|20|AAL-US|American Airlines Group Inc|2|70|119|33|ADBE-US|Adobe Systems Inc|2|34|57.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|41|69.7|100|LRCX-US|Lam Research Corp|0|44|74.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|9|15.3|50
1671829801|2022-12-23 21:10:01|1671829822|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|44|DIS-US|Walt Disney Co (All Sessions)|27|57|153.9|20|MCD-US|McDonald's Corp (All Sessions)|27|25|67.5|80|MSFT-US|Microsoft Corp (All Sessions)|20|6|16.2|50|CAT-US|Caterpillar Inc (All Sessions)|13|36|97.2|33|INTC-US|Intel Corp (All Sessions)|7|13|35.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|264.6|50|BA-US|Boeing Co (All Sessions)|0|15|40.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|51.3|100|KO-US|Coca-Cola Co (All Sessions)|0|27|72.9|100
1671829801|2022-12-23 21:10:01|1671829824|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-31.2|44|FB-US|Meta Platforms Inc (All Sessions)|36|14|72.8|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|18|93.6|17|OXY-US|Occidental Petroleum Corp|29|67|348.4|0|DIS-US|Walt Disney Co (All Sessions)|21|29|150.8|20|KMX-US|CarMax Inc|21|99|514.8|80|MCD-US|McDonald's Corp (All Sessions)|21|13|67.6|80|CAT-US|Caterpillar Inc (All Sessions)|7|19|98.8|33|T-US|AT&T Inc (All Sessions)|7|3|15.6|100|EOG-US|EOG Resources Inc|0|66|343.2|50
1671829801|2022-12-23 21:10:01|1671829827|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|99|168.3|18|AAPL-US|Apple Inc (All Sessions)|29|-18|-30.6|44|FB-US|Meta Platforms Inc (All Sessions)|13|44|74.8|13|MU-US|Micron Technology Inc (All Sessions)|8|95|161.5|50|MSFT-US|Microsoft Corp (All Sessions)|4|10|17|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|41|69.7|75|AAL-US|American Airlines Group Inc|2|65|110.5|33|ADBE-US|Adobe Systems Inc|2|34|57.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|96|163.2|100|INTC-US|Intel Corp (All Sessions)|0|21|35.7|100
1671830101|2022-12-23 21:15:01|1671830121|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-35.1|33|MCD-US|McDonald's Corp (All Sessions)|29|25|67.5|80|DIS-US|Walt Disney Co (All Sessions)|21|55|148.5|25|MSFT-US|Microsoft Corp (All Sessions)|21|5|13.5|50|CAT-US|Caterpillar Inc (All Sessions)|14|36|97.2|33|INTC-US|Intel Corp (All Sessions)|7|13|35.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|264.6|50|BA-US|Boeing Co (All Sessions)|0|15|40.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|45.9|100|KO-US|Coca-Cola Co (All Sessions)|0|27|72.9|100
1671830101|2022-12-23 21:15:01|1671830123|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|33|FB-US|Meta Platforms Inc (All Sessions)|46|14|72.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|19|98.8|17|OXY-US|Occidental Petroleum Corp|31|67|348.4|0|KMX-US|CarMax Inc|23|99|514.8|80|MCD-US|McDonald's Corp (All Sessions)|23|13|67.6|80|DIS-US|Walt Disney Co (All Sessions)|15|29|150.8|25|CAT-US|Caterpillar Inc (All Sessions)|8|19|98.8|33|T-US|AT&T Inc (All Sessions)|8|3|15.6|100|EOG-US|EOG Resources Inc|0|66|343.2|50
1671830101|2022-12-23 21:15:01|1671830125|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|95|161.5|18|AAPL-US|Apple Inc (All Sessions)|28|-20|-34|33|FB-US|Meta Platforms Inc (All Sessions)|13|44|74.8|13|MU-US|Micron Technology Inc (All Sessions)|9|91|154.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|37|62.9|60|MSFT-US|Microsoft Corp (All Sessions)|4|8|13.6|50|AAL-US|American Airlines Group Inc|2|65|110.5|33|ADBE-US|Adobe Systems Inc|2|34|57.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|95|161.5|100|INTC-US|Intel Corp (All Sessions)|0|21|35.7|100
1671830402|2022-12-23 21:20:02|1671830426|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|38|MCD-US|McDonald's Corp (All Sessions)|20|22|59.4|75|MSFT-US|Microsoft Corp (All Sessions)|20|6|16.2|50|CAT-US|Caterpillar Inc (All Sessions)|13|39|105.3|33|DIS-US|Walt Disney Co (All Sessions)|7|57|153.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|264.6|50|BA-US|Boeing Co (All Sessions)|0|14|37.8|0|INTC-US|Intel Corp (All Sessions)|0|13|35.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|45.9|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-29.7|0
1671830402|2022-12-23 21:20:02|1671830428|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-31.2|38|FB-US|Meta Platforms Inc (All Sessions)|50|14|72.8|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|19|98.8|17|OXY-US|Occidental Petroleum Corp|29|67|348.4|0|KMX-US|CarMax Inc|21|99|514.8|80|MCD-US|McDonald's Corp (All Sessions)|14|11|57.2|75|CAT-US|Caterpillar Inc (All Sessions)|7|20|104|33|T-US|AT&T Inc (All Sessions)|7|3|15.6|100|DIS-US|Walt Disney Co (All Sessions)|0|29|150.8|0|EOG-US|EOG Resources Inc|0|66|343.2|50
1671830402|2022-12-23 21:20:02|1671830431|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|99|168.3|27|AAPL-US|Apple Inc (All Sessions)|58|-18|-30.6|38|FB-US|Meta Platforms Inc (All Sessions)|29|44|74.8|11|MU-US|Micron Technology Inc (All Sessions)|17|91|154.7|50|MSFT-US|Microsoft Corp (All Sessions)|13|10|17|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|39|66.3|50|AAL-US|American Airlines Group Inc|4|65|110.5|33|ADBE-US|Adobe Systems Inc|4|34|57.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|158.1|100|LRCX-US|Lam Research Corp|0|44|74.8|50
1671830702|2022-12-23 21:25:02|1671830723|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|33|MSFT-US|Microsoft Corp (All Sessions)|29|3|8.1|40|CAT-US|Caterpillar Inc (All Sessions)|14|36|97.2|33|MCD-US|McDonald's Corp (All Sessions)|14|25|67.5|100|DIS-US|Walt Disney Co (All Sessions)|7|55|148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|99|267.3|50|BA-US|Boeing Co (All Sessions)|0|14|37.8|0|INTC-US|Intel Corp (All Sessions)|0|16|43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|45.9|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-35.1|0
1671830702|2022-12-23 21:25:02|1671830725|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-31.2|33|FB-US|Meta Platforms Inc (All Sessions)|54|14|72.8|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|19|98.8|17|OXY-US|Occidental Petroleum Corp|23|67|348.4|0|KMX-US|CarMax Inc|15|99|514.8|75|CAT-US|Caterpillar Inc (All Sessions)|8|19|98.8|33|MCD-US|McDonald's Corp (All Sessions)|8|13|67.6|100|T-US|AT&T Inc (All Sessions)|8|3|15.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|145.6|0|EOG-US|EOG Resources Inc|0|66|343.2|50
1671830702|2022-12-23 21:25:02|1671830728|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|54|167.4|67|AAPL-US|Apple Inc (All Sessions)|80|-11|-34.1|41|AAL-US|American Airlines Group Inc|15|36|111.6|75|FB-US|Meta Platforms Inc (All Sessions)|10|25|77.5|67|INTC-US|Intel Corp (All Sessions)|10|14|43.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|21|65.1|67|CHTR-US|Charter Communications Inc|0|100|310|0|ISRG-US|Intuitive Surgical Inc|0|-12|-37.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-29|-89.9|0
1671831002|2022-12-23 21:30:02|1671831022|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-35.2|29|DIS-US|Walt Disney Co (All Sessions)|31|46|147.2|0|MSFT-US|Microsoft Corp (All Sessions)|31|3|9.6|40|CAT-US|Caterpillar Inc (All Sessions)|15|31|99.2|33|MCD-US|McDonald's Corp (All Sessions)|15|18|57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|83|265.6|50|BA-US|Boeing Co (All Sessions)|0|10|32|0|CVX-US|Chevron Corp (All Sessions)|0|97|310.4|100|INTC-US|Intel Corp (All Sessions)|0|12|38.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|41.6|100
1671831002|2022-12-23 21:30:02|1671831024|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|29|FB-US|Meta Platforms Inc (All Sessions)|58|14|72.8|11|DIS-US|Walt Disney Co (All Sessions)|25|28|145.6|0|OXY-US|Occidental Petroleum Corp|25|67|348.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|18|93.6|25|KMX-US|CarMax Inc|17|99|514.8|75|CAT-US|Caterpillar Inc (All Sessions)|8|19|98.8|33|MCD-US|McDonald's Corp (All Sessions)|8|11|57.2|100|T-US|AT&T Inc (All Sessions)|8|2|10.4|100|EOG-US|EOG Resources Inc|0|66|343.2|50
1671831002|2022-12-23 21:30:02|1671831026|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|95|161.5|33|AAPL-US|Apple Inc (All Sessions)|92|-20|-34|29|FB-US|Meta Platforms Inc (All Sessions)|54|44|74.8|11|MSFT-US|Microsoft Corp (All Sessions)|23|5|8.5|40|MU-US|Micron Technology Inc (All Sessions)|15|89|151.3|25|AAL-US|American Airlines Group Inc|8|65|110.5|33|ADBE-US|Adobe Systems Inc|8|34|57.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|88|149.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|39|66.3|33|LRCX-US|Lam Research Corp|0|44|74.8|50
1671831301|2022-12-23 21:35:01|1671831324|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|29|MSFT-US|Microsoft Corp (All Sessions)|38|3|9.3|33|DIS-US|Walt Disney Co (All Sessions)|31|49|151.9|0|MCD-US|McDonald's Corp (All Sessions)|15|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|8|31|96.1|0|BA-US|Boeing Co (All Sessions)|0|8|24.8|0|CVX-US|Chevron Corp (All Sessions)|0|100|310|100|INTC-US|Intel Corp (All Sessions)|0|14|43.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|40.3|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-46.5|0
1671831301|2022-12-23 21:35:01|1671831325|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|29|FB-US|Meta Platforms Inc (All Sessions)|67|14|72.8|20|DIS-US|Walt Disney Co (All Sessions)|25|29|150.8|0|OXY-US|Occidental Petroleum Corp|25|67|348.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|18|93.6|25|KMX-US|CarMax Inc|8|99|514.8|100|MCD-US|McDonald's Corp (All Sessions)|8|12|62.4|100|T-US|AT&T Inc (All Sessions)|8|3|15.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|93.6|0|EOG-US|EOG Resources Inc|0|66|343.2|50
1671831301|2022-12-23 21:35:01|1671831328|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-36.8|29|AMZN-US|Amazon.com Inc (All Sessions)|67|94|150.4|40|FB-US|Meta Platforms Inc (All Sessions)|67|46|73.6|20|MSFT-US|Microsoft Corp (All Sessions)|33|6|9.6|33|MU-US|Micron Technology Inc (All Sessions)|17|96|153.6|25|AAL-US|American Airlines Group Inc|8|69|110.4|33|ADBE-US|Adobe Systems Inc|8|36|57.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|94|150.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|40|64|33|LRCX-US|Lam Research Corp|0|46|73.6|50
1671831601|2022-12-23 21:40:01|1671831622|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|23|MSFT-US|Microsoft Corp (All Sessions)|42|4|12.4|33|DIS-US|Walt Disney Co (All Sessions)|33|48|148.8|0|MCD-US|McDonald's Corp (All Sessions)|17|22|68.2|100|CAT-US|Caterpillar Inc (All Sessions)|8|32|99.2|0|BA-US|Boeing Co (All Sessions)|0|11|34.1|0|CVX-US|Chevron Corp (All Sessions)|0|100|310|100|INTC-US|Intel Corp (All Sessions)|0|11|34.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-43.4|0
1671831601|2022-12-23 21:40:01|1671831624|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|23|FB-US|Meta Platforms Inc (All Sessions)|73|15|78|20|DIS-US|Walt Disney Co (All Sessions)|27|29|150.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|18|93.6|25|OXY-US|Occidental Petroleum Corp|18|67|348.4|0|KMX-US|CarMax Inc|9|99|514.8|100|MCD-US|McDonald's Corp (All Sessions)|9|13|67.6|100|T-US|AT&T Inc (All Sessions)|9|2|10.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|98.8|0|EOG-US|EOG Resources Inc|0|66|343.2|50
1671831601|2022-12-23 21:40:01|1671831626|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-35.2|23|FB-US|Meta Platforms Inc (All Sessions)|73|48|76.8|20|AMZN-US|Amazon.com Inc (All Sessions)|64|95|152|33|MSFT-US|Microsoft Corp (All Sessions)|36|8|12.8|33|MU-US|Micron Technology Inc (All Sessions)|18|95|152|25|AAL-US|American Airlines Group Inc|9|69|110.4|33|ADBE-US|Adobe Systems Inc|9|36|57.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|92|147.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|44|70.4|33|ORLY-US|O'Reilly Automotive Inc|0|74|118.4|0
1671831901|2022-12-23 21:45:01|1671831921|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-12|-36|33|MSFT-US|Microsoft Corp (All Sessions)|63|2|6|33|DIS-US|Walt Disney Co (All Sessions)|38|50|150|0|MCD-US|McDonald's Corp (All Sessions)|25|23|69|100|CAT-US|Caterpillar Inc (All Sessions)|13|35|105|0|BA-US|Boeing Co (All Sessions)|0|16|48|0|CVX-US|Chevron Corp (All Sessions)|0|97|291|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|51|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0|V-US|Visa Inc (All Sessions)|0|4|12|100
1671831901|2022-12-23 21:45:01|1671831924|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|15|78|20|AAPL-US|Apple Inc (All Sessions)|88|-7|-36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|17|88.4|25|DIS-US|Walt Disney Co (All Sessions)|25|29|150.8|0|OXY-US|Occidental Petroleum Corp|25|67|348.4|0|KMX-US|CarMax Inc|13|99|514.8|100|MCD-US|McDonald's Corp (All Sessions)|13|13|67.6|100|T-US|AT&T Inc (All Sessions)|13|3|15.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|104|0|EOG-US|EOG Resources Inc|0|66|343.2|50
1671831901|2022-12-23 21:45:01|1671831926|USTECH|USTECH|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|48|76.8|20|AAPL-US|Apple Inc (All Sessions)|89|-23|-36.8|33|AMZN-US|Amazon.com Inc (All Sessions)|89|93|148.8|44|MSFT-US|Microsoft Corp (All Sessions)|56|4|6.4|33|AAL-US|American Airlines Group Inc|22|69|110.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|93|148.8|100|MU-US|Micron Technology Inc (All Sessions)|22|95|152|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|39|62.4|33|ORLY-US|O'Reilly Automotive Inc|11|74|118.4|0|ADBE-US|Adobe Systems Inc|0|36|57.6|100
1671832201|2022-12-23 21:50:01|1671832222|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-12|-36|38|MSFT-US|Microsoft Corp (All Sessions)|71|3|9|33|DIS-US|Walt Disney Co (All Sessions)|43|49|147|0|CAT-US|Caterpillar Inc (All Sessions)|14|29|87|0|BA-US|Boeing Co (All Sessions)|0|13|39|0|CVX-US|Chevron Corp (All Sessions)|0|97|291|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|51|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-39|0|VZ-US|Verizon Communications Inc (All Sessions)|0|5|15|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|88|264|0
1671832201|2022-12-23 21:50:01|1671832224|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|14|72.8|20|AAPL-US|Apple Inc (All Sessions)|78|-7|-36.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|18|93.6|25|DIS-US|Walt Disney Co (All Sessions)|33|28|145.6|0|KMX-US|CarMax Inc|22|99|514.8|100|T-US|AT&T Inc (All Sessions)|22|2|10.4|100|CAT-US|Caterpillar Inc (All Sessions)|11|17|88.4|0|WFC-US|Wells Fargo & Co (All Sessions)|11|13|67.6|50|APH-US|Amphenol Corp|0|-6|-31.2|100|BA-US|Boeing Co (All Sessions)|0|8|41.6|0
1671832201|2022-12-23 21:50:01|1671832227|USTECH|USTECH|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|50|75|20|AMZN-US|Amazon.com Inc (All Sessions)|89|95|142.5|56|AAPL-US|Apple Inc (All Sessions)|78|-25|-37.5|38|MSFT-US|Microsoft Corp (All Sessions)|56|6|9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|148.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|39|58.5|50|AAL-US|American Airlines Group Inc|22|79|118.5|33|MU-US|Micron Technology Inc (All Sessions)|22|100|150|33|ORLY-US|O'Reilly Automotive Inc|11|79|118.5|0|BIIB-US|Biogen Idec Inc|0|-35|-52.5|100
1671832502|2022-12-23 21:55:02|1671832520|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|29|MSFT-US|Microsoft Corp (All Sessions)|83|3|9.3|33|DIS-US|Walt Disney Co (All Sessions)|50|49|151.9|0|BA-US|Boeing Co (All Sessions)|0|8|24.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|49.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|257.3|0
1671832502|2022-12-23 21:55:02|1671832521|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|46|73.6|11|AAPL-US|Apple Inc (All Sessions)|75|-22|-35.2|29|DIS-US|Walt Disney Co (All Sessions)|38|95|152|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|61|97.6|33|WFC-US|Wells Fargo & Co (All Sessions)|13|46|73.6|50|APH-US|Amphenol Corp|0|-21|-33.6|100|BA-US|Boeing Co (All Sessions)|0|16|25.6|0|BTU-US|Peabody Energy Corp|0|93|148.8|0|BXP-US|Boston Properties Inc|0|14|22.4|0|CPB-US|Campbell Soup Co|0|51|81.6|0
1671832502|2022-12-23 21:55:02|1671832523|USTECH|USTECH|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|49|73.5|11|AMZN-US|Amazon.com Inc (All Sessions)|88|96|144|50|AAPL-US|Apple Inc (All Sessions)|75|-24|-36|29|MSFT-US|Microsoft Corp (All Sessions)|63|6|9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|38|99|148.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|39|58.5|50|AAL-US|American Airlines Group Inc|25|79|118.5|33|MU-US|Micron Technology Inc (All Sessions)|25|99|148.5|33|BIIB-US|Biogen Idec Inc|0|-35|-52.5|100|NXPI-US|NXP Semiconductor NV|0|7|10.5|100
1671832801|2022-12-23 22:00:01|1671832823|WALL|WALL|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|20|DIS-US|Walt Disney Co (All Sessions)|75|48|148.8|0|MSFT-US|Microsoft Corp (All Sessions)|75|3|9.3|25|BA-US|Boeing Co (All Sessions)|0|13|40.3|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100
1671832801|2022-12-23 22:00:01|1671832825|US500|US500|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|11|AAPL-US|Apple Inc (All Sessions)|50|-12|-37.2|20|DIS-US|Walt Disney Co (All Sessions)|38|48|148.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|100|BA-US|Boeing Co (All Sessions)|0|13|40.3|0|BAC-US|Bank of America Corp (All Sessions)|0|9|27.9|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|24|74.4|100
1671832801|2022-12-23 22:00:01|1671832827|USTECH|USTECH|6|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|51|76.5|11|AMZN-US|Amazon.com Inc (All Sessions)|67|97|145.5|57|AAPL-US|Apple Inc (All Sessions)|33|-24|-36|20|GOOGL-US|Alphabet Inc - A (All Sessions)|17|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|17|7|10.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|33
1671833101|2022-12-23 22:05:01|1671833121|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|25|MSFT-US|Microsoft Corp (All Sessions)|100|3|9.3|25|DIS-US|Walt Disney Co (All Sessions)|67|48|148.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100
1671833101|2022-12-23 22:05:01|1671833122|US500|US500|7|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|17|AAPL-US|Apple Inc (All Sessions)|60|-12|-37.2|25|DIS-US|Walt Disney Co (All Sessions)|40|48|148.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|9|27.9|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|24|74.4|100
1671833101|2022-12-23 22:05:01|1671833124|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|51|76.5|17|AAPL-US|Apple Inc (All Sessions)|33|-24|-36|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|33|7|10.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|33
1671833401|2022-12-23 22:10:01|1671833419|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|25|DIS-US|Walt Disney Co (All Sessions)|67|48|148.8|0|MSFT-US|Microsoft Corp (All Sessions)|33|3|9.3|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100
1671833401|2022-12-23 22:10:01|1671833421|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|25|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|25|DIS-US|Walt Disney Co (All Sessions)|67|48|148.8|0|BAC-US|Bank of America Corp (All Sessions)|0|9|27.9|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100
1671833401|2022-12-23 22:10:01|1671833424|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|50|AAPL-US|Apple Inc (All Sessions)|50|-24|-36|25|FB-US|Meta Platforms Inc (All Sessions)|50|51|76.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|50
1671833701|2022-12-23 22:15:01|1671833720|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|40|INTC-US|Intel Corp (All Sessions)|6|28|42|0|DIS-US|Walt Disney Co (All Sessions)|0|99|148.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|50
1671833701|2022-12-23 22:15:01|1671833722|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|33|DIS-US|Walt Disney Co (All Sessions)|100|48|148.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|25|77.5|50|BAC-US|Bank of America Corp (All Sessions)|0|9|27.9|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100
1671833701|2022-12-23 22:15:01|1671833726|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|60|AAPL-US|Apple Inc (All Sessions)|50|-24|-36|33|FB-US|Meta Platforms Inc (All Sessions)|25|51|76.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|25|7|10.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1671834002|2022-12-23 22:20:02|1671834023|WALL|WALL|4|3.1|DIS-US|Walt Disney Co (All Sessions)|100|48|148.8|0|AAPL-US|Apple Inc (All Sessions)|50|-12|-37.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|3|9.3|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100
1671834002|2022-12-23 22:20:02|1671834025|US500|US500|5|3.1|DIS-US|Walt Disney Co (All Sessions)|100|48|148.8|0|AAPL-US|Apple Inc (All Sessions)|50|-12|-37.2|0|BAC-US|Bank of America Corp (All Sessions)|0|9|27.9|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|25|77.5|100
1671834002|2022-12-23 22:20:02|1671834027|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|50|AAPL-US|Apple Inc (All Sessions)|33|-24|-36|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|33|7|10.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|51|76.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1671834302|2022-12-23 22:25:02|1671834321|WALL|WALL|4|3.1|DIS-US|Walt Disney Co (All Sessions)|100|48|148.8|0|AAPL-US|Apple Inc (All Sessions)|50|-12|-37.2|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|0
1671834302|2022-12-23 22:25:02|1671834323|US500|US500|5|3.1|DIS-US|Walt Disney Co (All Sessions)|100|48|148.8|0|AAPL-US|Apple Inc (All Sessions)|50|-12|-37.2|0|BAC-US|Bank of America Corp (All Sessions)|0|9|27.9|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|25|77.5|100
1671834302|2022-12-23 22:25:02|1671834325|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|50|AAPL-US|Apple Inc (All Sessions)|33|-24|-36|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|100|150|100|FB-US|Meta Platforms Inc (All Sessions)|0|51|76.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1671834602|2022-12-23 22:30:02|1671834621|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-36|0|MSFT-US|Microsoft Corp (All Sessions)|100|25|10|0
1671834602|2022-12-23 22:30:02|1671834623|US500|US500|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-36|50
1671834602|2022-12-23 22:30:02|1671834625|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|67|AAPL-US|Apple Inc (All Sessions)|0|-24|-36|0|FB-US|Meta Platforms Inc (All Sessions)|0|51|76.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1671834901|2022-12-23 22:35:01|1671834919|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-36|0
1671834901|2022-12-23 22:35:01|1671834922|US500|US500|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-36|0|BAC-US|Bank of America Corp (All Sessions)|100|70|28|100
1671834901|2022-12-23 22:35:01|1671834925|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|67|AAPL-US|Apple Inc (All Sessions)|0|-24|-36|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|150|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1671835202|2022-12-23 22:40:02|1671835221|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-36|0
1671835202|2022-12-23 22:40:02|1671835223|US500|US500|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-36|0|BAC-US|Bank of America Corp (All Sessions)|100|70|28|100
1671835202|2022-12-23 22:40:02|1671835225|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|67|AAPL-US|Apple Inc (All Sessions)|0|-24|-36|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|150|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1671835501|2022-12-23 22:45:01|1671835523|US500|US500|1|0.3|BAC-US|Bank of America Corp (All Sessions)|100|93|27.9|100
1671835501|2022-12-23 22:45:01|1671835526|USTECH|USTECH|3|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|150|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1671835801|2022-12-23 22:50:01|1671835823|US500|US500|1|0.3|BAC-US|Bank of America Corp (All Sessions)|100|93|27.9|100
1671836101|2022-12-23 22:55:01|1671836122|US500|US500|1|0.3|BAC-US|Bank of America Corp (All Sessions)|100|93|27.9|100
1671927901|2022-12-25 00:25:01|1671927917|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671927901|2022-12-25 00:25:01|1671927937|AU200|AU200|1|0|HVN-AU|Harvey Norman Holdings Ltd|100|100|0|33
1671928202|2022-12-25 00:30:02|1671928218|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671928202|2022-12-25 00:30:02|1671928238|AU200|AU200|5|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671928501|2022-12-25 00:35:01|1671928517|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671928501|2022-12-25 00:35:01|1671928538|AU200|AU200|8|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|REG-AU|Regis Healthcare Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671928501|2022-12-25 00:35:01|1671928541|ZA40|ZA40|1|0.9|FFA-ZA|Fortress Income Fund Limited|100|-94|-84.6|33
1671928801|2022-12-25 00:40:01|1671928819|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671928801|2022-12-25 00:40:01|1671928840|AU200|AU200|8|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|REG-AU|Regis Healthcare Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671928801|2022-12-25 00:40:01|1671928843|ZA40|ZA40|2|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25|FFA-ZA|Fortress Income Fund Limited|0|-65|-84.5|33
1671929101|2022-12-25 00:45:01|1671929117|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671929101|2022-12-25 00:45:01|1671929137|AU200|AU200|8|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|REG-AU|Regis Healthcare Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671929101|2022-12-25 00:45:01|1671929140|ZA40|ZA40|2|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25|FFA-ZA|Fortress Income Fund Limited|0|-65|-84.5|33
1671929402|2022-12-25 00:50:02|1671929419|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671929402|2022-12-25 00:50:02|1671929441|AU200|AU200|8|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|REG-AU|Regis Healthcare Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671929701|2022-12-25 00:55:01|1671929719|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671929701|2022-12-25 00:55:01|1671929741|AU200|AU200|8|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|REG-AU|Regis Healthcare Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671930002|2022-12-25 01:00:02|1671930018|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671930002|2022-12-25 01:00:02|1671930036|AU200|AU200|8|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|REG-AU|Regis Healthcare Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671930002|2022-12-25 01:00:02|1671930038|ZA40|ZA40|2|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25|FFA-ZA|Fortress Income Fund Limited|0|-65|-84.5|33
1671930302|2022-12-25 01:05:02|1671930318|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671930302|2022-12-25 01:05:02|1671930339|AU200|AU200|8|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|REG-AU|Regis Healthcare Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671930302|2022-12-25 01:05:02|1671930342|ZA40|ZA40|2|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25|FFA-ZA|Fortress Income Fund Limited|0|-65|-84.5|33
1671930601|2022-12-25 01:10:01|1671930618|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671930601|2022-12-25 01:10:01|1671930639|AU200|AU200|8|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|REG-AU|Regis Healthcare Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671930601|2022-12-25 01:10:01|1671930642|ZA40|ZA40|2|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25|FFA-ZA|Fortress Income Fund Limited|0|-65|-84.5|33
1671930902|2022-12-25 01:15:02|1671930919|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671930902|2022-12-25 01:15:02|1671930941|AU200|AU200|8|0|MGR-AU|Mirvac Group|100|100|0|17|AWC-AU|Alumina Ltd|33|100|0|25|BLD-AU|Boral Ltd|0|100|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|100|0|33|HVN-AU|Harvey Norman Holdings Ltd|0|100|0|33|REG-AU|Regis Healthcare Ltd|0|100|0|33|S32-AU|South32 Ltd (ASX)|0|100|0|33|TAH-AU|Tabcorp Holdings Ltd|0|100|0|33
1671930902|2022-12-25 01:15:02|1671930943|ZA40|ZA40|2|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25|FFA-ZA|Fortress Income Fund Limited|0|-65|-84.5|33
1671931201|2022-12-25 01:20:01|1671931218|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|96|48|33
1671931201|2022-12-25 01:20:01|1671931245|ZA40|ZA40|2|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25|FFA-ZA|Fortress Income Fund Limited|0|-65|-84.5|33
1671931501|2022-12-25 01:25:01|1671931544|ZA40|ZA40|2|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25|FFA-ZA|Fortress Income Fund Limited|0|-65|-84.5|33
1671931801|2022-12-25 01:30:01|1671931840|AU200|AU200|3|0|GOZ-AU|Growthpoint Properties Australia Ltd|100|100|0|33|REG-AU|Regis Healthcare Ltd|100|100|0|33|S32-AU|South32 Ltd (ASX)|100|100|0|33
1671931801|2022-12-25 01:30:01|1671931843|ZA40|ZA40|1|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25
1671932101|2022-12-25 01:35:01|1671932140|ZA40|ZA40|1|1.3|SOL-ZA|Sasol Ltd|100|95|123.5|25
1672099201|2022-12-27 00:00:01|1672099242|JP225|JP225|9|1.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|47|61.1|40|1605-JP|Inpex Corp|75|53|68.9|0|2802-JP|Ajinomoto Co Inc|0|65|84.5|100|5406-JP|Kobe Steel Ltd|0|6|7.8|100|7203-JP|Toyota Motor Corp (TSE)|0|86|111.8|100|7211-JP|Mitsubishi Motors Corp|0|98|127.4|100|8031-JP|Mitsui & Co Ltd|0|54|70.2|0|8035-JP|Tokyo Electron Ltd|0|78|101.4|100|9022-JP|Central Japan Railway Co|0|64|83.2|0
1672099501|2022-12-27 00:05:01|1672099538|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|108|73|1605-JP|Inpex Corp|30|4|24|0|7261-JP|Mazda Motor Corp (TSE)|20|2|12|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|10|99|594|100|9020-JP|East Japan Railway Co|10|26|156|0|9022-JP|Central Japan Railway Co|10|25|150|0|9501-JP|Tokyo Electric Power Co Inc|10|12|72|50|2802-JP|Ajinomoto Co Inc|0|11|66|100|3382-JP|Seven & I Holdings Co Ltd|0|28|168|100|4568-JP|Daiichi Sankyo Co Ltd|0|3|18|100
1672099801|2022-12-27 00:10:01|1672099837|JP225|JP225|10|6.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|13|85.8|75|1605-JP|Inpex Corp|27|1|6.6|0|9501-JP|Tokyo Electric Power Co Inc|27|2|13.2|50|7261-JP|Mazda Motor Corp (TSE)|18|-2|-13.2|100|8035-JP|Tokyo Electron Ltd|18|-1|-6.6|33|9020-JP|East Japan Railway Co|18|32|211.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|9|99|653.4|100|6504-JP|Fuji Electric Co Ltd|9|-3|-19.8|50|9022-JP|Central Japan Railway Co|9|30|198|0|2802-JP|Ajinomoto Co Inc|0|13|85.8|100
1672100101|2022-12-27 00:15:01|1672100139|JP225|JP225|10|7.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|39.5|75|1605-JP|Inpex Corp|20|1|7.9|0|8035-JP|Tokyo Electron Ltd|20|1|7.9|50|9020-JP|East Japan Railway Co|20|28|221.2|0|9501-JP|Tokyo Electric Power Co Inc|20|-1|-7.9|50|7261-JP|Mazda Motor Corp (TSE)|10|-4|-31.6|100|9022-JP|Central Japan Railway Co|10|29|229.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|84|663.6|100|6504-JP|Fuji Electric Co Ltd|0|-4|-31.6|50|8233-JP|Takashimaya Co Ltd|0|99|782.1|100
1672100402|2022-12-27 00:20:02|1672100441|JP225|JP225|10|8.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|41|75|1605-JP|Inpex Corp|20|0|0|0|8035-JP|Tokyo Electron Ltd|20|-2|-16.4|50|9020-JP|East Japan Railway Co|20|23|188.6|0|9501-JP|Tokyo Electric Power Co Inc|20|1|8.2|50|7261-JP|Mazda Motor Corp (TSE)|10|-5|-41|100|9022-JP|Central Japan Railway Co|10|28|229.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|795.4|100|6504-JP|Fuji Electric Co Ltd|0|-6|-49.2|50|8233-JP|Takashimaya Co Ltd|0|100|820|100
1672100701|2022-12-27 00:25:01|1672100754|JP225|JP225|10|7.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|12|87.6|75|9022-JP|Central Japan Railway Co|50|29|211.7|0|1605-JP|Inpex Corp|20|4|29.2|0|8035-JP|Tokyo Electron Ltd|20|-3|-21.9|50|9020-JP|East Japan Railway Co|20|23|167.9|0|9501-JP|Tokyo Electric Power Co Inc|20|4|29.2|50|7261-JP|Mazda Motor Corp (TSE)|10|-11|-80.3|100|8233-JP|Takashimaya Co Ltd|10|100|730|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|715.4|100|6504-JP|Fuji Electric Co Ltd|0|-9|-65.7|50
1672101001|2022-12-27 00:30:01|1672101039|JP225|JP225|10|7.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|109.5|64|9022-JP|Central Japan Railway Co|42|29|211.7|0|1605-JP|Inpex Corp|17|5|36.5|0|8035-JP|Tokyo Electron Ltd|17|-6|-43.8|50|9020-JP|East Japan Railway Co|17|24|175.2|0|9501-JP|Tokyo Electric Power Co Inc|17|7|51.1|50|7261-JP|Mazda Motor Corp (TSE)|8|-7|-51.1|100|8233-JP|Takashimaya Co Ltd|8|99|722.7|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|95|693.5|100|6504-JP|Fuji Electric Co Ltd|0|-9|-65.7|50
1672101302|2022-12-27 00:35:02|1672101337|JP225|JP225|10|6.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|140.7|50|9022-JP|Central Japan Railway Co|31|31|207.7|0|8308-JP|Resona Holdings Inc|19|17|113.9|0|1605-JP|Inpex Corp|13|4|26.8|0|8035-JP|Tokyo Electron Ltd|13|-8|-53.6|50|9020-JP|East Japan Railway Co|13|26|174.2|0|9501-JP|Tokyo Electric Power Co Inc|13|9|60.3|50|7261-JP|Mazda Motor Corp (TSE)|6|-8|-53.6|100|8233-JP|Takashimaya Co Ltd|6|97|649.9|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|663.3|100
1672101602|2022-12-27 00:40:02|1672101640|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|83|149.4|50|9022-JP|Central Japan Railway Co|27|99|178.2|0|6758-JP|Sony Corp (TSE)|20|-1|-1.8|17|8308-JP|Resona Holdings Inc|13|72|129.6|0|1605-JP|Inpex Corp|7|13|23.4|0|7261-JP|Mazda Motor Corp (TSE)|7|-32|-57.6|75|8035-JP|Tokyo Electron Ltd|7|-41|-73.8|50|9020-JP|East Japan Railway Co|7|88|158.4|0|9501-JP|Tokyo Electric Power Co Inc|7|3|5.4|50|5406-JP|Kobe Steel Ltd|0|-24|-43.2|33
1672101901|2022-12-27 00:45:01|1672101939|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|73|131.4|50|9022-JP|Central Japan Railway Co|27|98|176.4|0|6758-JP|Sony Corp (TSE)|20|1|1.8|17|8308-JP|Resona Holdings Inc|13|60|108|0|1605-JP|Inpex Corp|7|21|37.8|0|7261-JP|Mazda Motor Corp (TSE)|7|-38|-68.4|75|8035-JP|Tokyo Electron Ltd|7|-33|-59.4|50|9020-JP|East Japan Railway Co|7|89|160.2|0|9501-JP|Tokyo Electric Power Co Inc|7|3|5.4|50|5406-JP|Kobe Steel Ltd|0|-24|-43.2|33
1672102201|2022-12-27 00:50:01|1672102242|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|69|144.9|50|9022-JP|Central Japan Railway Co|27|96|201.6|0|6758-JP|Sony Corp (TSE)|20|3|6.3|17|1605-JP|Inpex Corp|13|19|39.9|0|8308-JP|Resona Holdings Inc|13|65|136.5|0|7261-JP|Mazda Motor Corp (TSE)|7|-29|-60.9|75|8035-JP|Tokyo Electron Ltd|7|-19|-39.9|50|9020-JP|East Japan Railway Co|7|93|195.3|0|9501-JP|Tokyo Electric Power Co Inc|7|-3|-6.3|50|5406-JP|Kobe Steel Ltd|0|-21|-44.1|33
1672102501|2022-12-27 00:55:01|1672102538|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|52|104|50|9022-JP|Central Japan Railway Co|27|100|200|0|6758-JP|Sony Corp (TSE)|20|-4|-8|17|1605-JP|Inpex Corp|13|16|32|0|8308-JP|Resona Holdings Inc|13|55|110|0|9501-JP|Tokyo Electric Power Co Inc|13|-15|-30|60|7261-JP|Mazda Motor Corp (TSE)|7|-28|-56|75|8035-JP|Tokyo Electron Ltd|7|-19|-38|50|9020-JP|East Japan Railway Co|7|97|194|0|5406-JP|Kobe Steel Ltd|0|-37|-74|33
1672102802|2022-12-27 01:00:02|1672102834|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|87|60.9|33
1672102802|2022-12-27 01:00:02|1672102837|JP225|JP225|10|8.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|10|84|41|6758-JP|Sony Corp (TSE)|21|-2|-16.8|17|9022-JP|Central Japan Railway Co|21|24|201.6|0|8308-JP|Resona Holdings Inc|14|13|109.2|0|9501-JP|Tokyo Electric Power Co Inc|14|-6|-50.4|60|7261-JP|Mazda Motor Corp (TSE)|7|-7|-58.8|75|9020-JP|East Japan Railway Co|7|23|193.2|0|8035-JP|Tokyo Electron Ltd|0|-4|-33.6|33|8233-JP|Takashimaya Co Ltd|0|99|831.6|67|9021-JP|West Japan Railway Co|0|34|285.6|33
1672103101|2022-12-27 01:05:01|1672103136|SGBC|SGBC|1|0.6|SGX-SG|Singapore Exchange Ltd|100|93|55.8|33
1672103101|2022-12-27 01:05:01|1672103138|JP225|JP225|10|7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|105|9|6758-JP|Sony Corp (TSE)|33|0|0|0|8308-JP|Resona Holdings Inc|33|18|126|0|9022-JP|Central Japan Railway Co|33|32|224|0|8035-JP|Tokyo Electron Ltd|11|-3|-21|33|9501-JP|Tokyo Electric Power Co Inc|11|-7|-49|67|3086-JP|J Front Retailing Co Ltd|0|99|693|100|4911-JP|Shiseido Co Ltd|0|71|497|50|5108-JP|Bridgestone Corp|0|3|21|100|5406-JP|Kobe Steel Ltd|0|-3|-21|0
1672103402|2022-12-27 01:10:02|1672103437|SGBC|SGBC|2|0.7|SGX-SG|Singapore Exchange Ltd|100|71|49.7|33|DBS-SG|DBS Group Holdings Ltd|0|97|67.9|0
1672103402|2022-12-27 01:10:02|1672103439|JP225|JP225|10|9.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|100.1|0|6758-JP|Sony Corp (TSE)|38|1|9.1|0|8308-JP|Resona Holdings Inc|38|14|127.4|0|9022-JP|Central Japan Railway Co|38|25|227.5|0|5406-JP|Kobe Steel Ltd|13|-1|-9.1|33|3086-JP|J Front Retailing Co Ltd|0|75|682.5|100|4911-JP|Shiseido Co Ltd|0|55|500.5|50|5108-JP|Bridgestone Corp|0|3|27.3|100|8233-JP|Takashimaya Co Ltd|0|100|910|50|9021-JP|West Japan Railway Co|0|34|309.4|50
1672103701|2022-12-27 01:15:01|1672103735|SGBC|SGBC|2|0.6|SGX-SG|Singapore Exchange Ltd|100|83|49.8|33|DBS-SG|DBS Group Holdings Ltd|0|88|52.8|0
1672103701|2022-12-27 01:15:01|1672103737|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|108.8|0|6758-JP|Sony Corp (TSE)|30|0|0|0|8308-JP|Resona Holdings Inc|30|18|122.4|0|7731-JP|Nikon Corp|20|0|0|50|9022-JP|Central Japan Railway Co|20|32|217.6|0|5406-JP|Kobe Steel Ltd|10|-3|-20.4|33|9101-JP|Nippon Yusen KK|10|4|27.2|0|3086-JP|J Front Retailing Co Ltd|0|100|680|100|4911-JP|Shiseido Co Ltd|0|75|510|50|5108-JP|Bridgestone Corp|0|3|20.4|100
1672104001|2022-12-27 01:20:01|1672104039|SGBC|SGBC|2|0.6|SGX-SG|Singapore Exchange Ltd|100|83|49.8|33|DBS-SG|DBS Group Holdings Ltd|0|88|52.8|50
1672104001|2022-12-27 01:20:01|1672104042|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|122.4|0|6758-JP|Sony Corp (TSE)|30|-1|-6.8|0|8308-JP|Resona Holdings Inc|30|18|122.4|0|7731-JP|Nikon Corp|20|-2|-13.6|50|9022-JP|Central Japan Railway Co|20|32|217.6|0|5406-JP|Kobe Steel Ltd|10|-3|-20.4|33|9101-JP|Nippon Yusen KK|10|4|27.2|0|3086-JP|J Front Retailing Co Ltd|0|99|673.2|100|4911-JP|Shiseido Co Ltd|0|80|544|50|5108-JP|Bridgestone Corp|0|1|6.8|100
1672104301|2022-12-27 01:25:01|1672104338|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|70|28|33|DBS-SG|DBS Group Holdings Ltd|0|100|40|50
1672104301|2022-12-27 01:25:01|1672104340|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|142.8|0|6758-JP|Sony Corp (TSE)|30|0|0|0|8308-JP|Resona Holdings Inc|30|20|136|0|7731-JP|Nikon Corp|20|-2|-13.6|50|5406-JP|Kobe Steel Ltd|10|-3|-20.4|33|9101-JP|Nippon Yusen KK|10|6|40.8|0|3086-JP|J Front Retailing Co Ltd|0|100|680|100|4911-JP|Shiseido Co Ltd|0|84|571.2|50|5108-JP|Bridgestone Corp|0|2|13.6|100|6326-JP|Kubota Corp|0|2|13.6|50
1672104601|2022-12-27 01:30:01|1672104639|SGBC|SGBC|2|0.6|SGX-SG|Singapore Exchange Ltd|100|55|33|33|DBS-SG|DBS Group Holdings Ltd|0|90|54|50
1672104601|2022-12-27 01:30:01|1672104642|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|23|156.4|0|6758-JP|Sony Corp (TSE)|38|-2|-13.6|0|8308-JP|Resona Holdings Inc|38|24|163.2|0|9501-JP|Tokyo Electric Power Co Inc|38|-11|-74.8|60|7731-JP|Nikon Corp|25|-2|-13.6|50|5406-JP|Kobe Steel Ltd|13|-4|-27.2|33|9101-JP|Nippon Yusen KK|13|7|47.6|0|3086-JP|J Front Retailing Co Ltd|0|99|673.2|100|4911-JP|Shiseido Co Ltd|0|90|612|50|6326-JP|Kubota Corp|0|1|6.8|50
1672105201|2022-12-27 01:40:01|1672105239|SGBC|SGBC|2|0.9|SGX-SG|Singapore Exchange Ltd|100|31|27.9|33|DBS-SG|DBS Group Holdings Ltd|0|91|81.9|50
1672105201|2022-12-27 01:40:01|1672105243|JP225|JP225|10|7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|126|0|7731-JP|Nikon Corp|80|-5|-35|60|9501-JP|Tokyo Electric Power Co Inc|80|-9|-63|60|3086-JP|J Front Retailing Co Ltd|20|100|700|100|6326-JP|Kubota Corp|20|0|0|50|6471-JP|NSK Ltd|20|-3|-21|50|7733-JP|Olympus Corp|20|7|49|100|8354-JP|Fukuoka Financial Group Inc|20|23|161|50|9101-JP|Nippon Yusen KK|20|7|49|0|1605-JP|Inpex Corp|0|12|84|0
1672105502|2022-12-27 01:45:02|1672105539|SGBC|SGBC|2|0.9|SGX-SG|Singapore Exchange Ltd|100|31|27.9|33|DBS-SG|DBS Group Holdings Ltd|0|90|81|50
1672105502|2022-12-27 01:45:02|1672105541|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|129.2|0|7731-JP|Nikon Corp|75|-3|-20.4|60|9501-JP|Tokyo Electric Power Co Inc|75|-8|-54.4|60|3289-JP|Tokyu Fudosan Holdings Corp|25|15|102|100|8804-JP|Tokyo Tatemono Co Ltd|25|6|40.8|100|3086-JP|J Front Retailing Co Ltd|0|100|680|100|5631-JP|Japan Steel Works Ltd|0|4|27.2|100|6326-JP|Kubota Corp|0|1|6.8|50|6471-JP|NSK Ltd|0|-3|-20.4|50|7733-JP|Olympus Corp|0|6|40.8|100
1672105801|2022-12-27 01:50:01|1672105837|SGBC|SGBC|2|0.9|SGX-SG|Singapore Exchange Ltd|100|31|27.9|33|DBS-SG|DBS Group Holdings Ltd|0|90|81|50
1672105801|2022-12-27 01:50:01|1672105840|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|129.2|0|7731-JP|Nikon Corp|75|-3|-20.4|60|9501-JP|Tokyo Electric Power Co Inc|75|-8|-54.4|60|3289-JP|Tokyu Fudosan Holdings Corp|25|15|102|100|8804-JP|Tokyo Tatemono Co Ltd|25|6|40.8|100|3086-JP|J Front Retailing Co Ltd|0|99|673.2|100|5631-JP|Japan Steel Works Ltd|0|5|34|100|6326-JP|Kubota Corp|0|2|13.6|50|6471-JP|NSK Ltd|0|-2|-13.6|50|7733-JP|Olympus Corp|0|9|61.2|100
1672106101|2022-12-27 01:55:01|1672106137|SGBC|SGBC|2|0.9|SGX-SG|Singapore Exchange Ltd|100|31|27.9|33|DBS-SG|DBS Group Holdings Ltd|0|91|81.9|50
1672106401|2022-12-27 02:00:01|1672106436|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|54|54|50|SGX-SG|Singapore Exchange Ltd|0|28|28|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|97|97|0|UOB-SG|United Overseas Bank Ltd|0|40|40|0
1672106401|2022-12-27 02:00:01|1672106438|JP225|JP225|10|1|7731-JP|Nikon Corp|100|-30|-30|60|9501-JP|Tokyo Electric Power Co Inc|67|-47|-47|50|3289-JP|Tokyu Fudosan Holdings Corp|33|83|83|100|8804-JP|Tokyo Tatemono Co Ltd|33|34|34|100|1605-JP|Inpex Corp|0|99|99|0|5631-JP|Japan Steel Works Ltd|0|21|21|100|6326-JP|Kubota Corp|0|8|8|50|6471-JP|NSK Ltd|0|-27|-27|50|6502-JP|Toshiba Corp|0|18|18|50|7733-JP|Olympus Corp|0|54|54|100
1672106702|2022-12-27 02:05:02|1672106735|SGBC|SGBC|8|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|WIL-SG|Wilmar International Ltd|50|-12|-12|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|DBS-SG|DBS Group Holdings Ltd|25|72|72|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|KEP-SG|Keppel Corp Ltd|0|21|21|0|SGX-SG|Singapore Exchange Ltd|0|28|28|0|UOB-SG|United Overseas Bank Ltd|0|45|45|0
1672106702|2022-12-27 02:05:02|1672106738|JP225|JP225|10|1.2|7731-JP|Nikon Corp|100|-18|-21.6|60|9501-JP|Tokyo Electric Power Co Inc|67|-21|-25.2|50|3289-JP|Tokyu Fudosan Holdings Corp|33|84|100.8|100|8804-JP|Tokyo Tatemono Co Ltd|33|36|43.2|100|1605-JP|Inpex Corp|0|99|118.8|0|5631-JP|Japan Steel Works Ltd|0|18|21.6|100|6326-JP|Kubota Corp|0|9|10.8|50|6471-JP|NSK Ltd|0|-10|-12|50|6502-JP|Toshiba Corp|0|10|12|50|7733-JP|Olympus Corp|0|43|51.6|100
1672107001|2022-12-27 02:10:01|1672107034|SGBC|SGBC|9|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|WIL-SG|Wilmar International Ltd|50|-12|-12|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|SIA-SG|Singapore Airlines Ltd|25|82|82|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|DBS-SG|DBS Group Holdings Ltd|0|69|69|100|KEP-SG|Keppel Corp Ltd|0|21|21|0|SGX-SG|Singapore Exchange Ltd|0|-6|-6|0|UOB-SG|United Overseas Bank Ltd|0|44|44|0
1672107001|2022-12-27 02:10:01|1672107037|JP225|JP225|10|1.2|7731-JP|Nikon Corp|100|-17|-20.4|60|9501-JP|Tokyo Electric Power Co Inc|67|-41|-49.2|50|3289-JP|Tokyu Fudosan Holdings Corp|33|78|93.6|100|8804-JP|Tokyo Tatemono Co Ltd|33|33|39.6|100|1605-JP|Inpex Corp|0|99|118.8|0|2503-JP|Kirin Holdings Co Ltd|0|37|44.4|50|5631-JP|Japan Steel Works Ltd|0|8|9.6|100|6326-JP|Kubota Corp|0|7|8.4|50|6471-JP|NSK Ltd|0|-18|-21.6|50|6502-JP|Toshiba Corp|0|11|13.2|50
1672107301|2022-12-27 02:15:01|1672107335|SGBC|SGBC|10|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|SIA-SG|Singapore Airlines Ltd|50|82|82|0|WIL-SG|Wilmar International Ltd|50|-12|-12|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|DBS-SG|DBS Group Holdings Ltd|0|69|69|100|KEP-SG|Keppel Corp Ltd|0|7|7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|0|SGX-SG|Singapore Exchange Ltd|0|-6|-6|0|UOB-SG|United Overseas Bank Ltd|0|47|47|0
1672107301|2022-12-27 02:15:01|1672107337|JP225|JP225|10|2.1|9501-JP|Tokyo Electric Power Co Inc|100|-36|-75.6|50|3289-JP|Tokyu Fudosan Holdings Corp|50|47|98.7|100|8804-JP|Tokyo Tatemono Co Ltd|50|25|52.5|100|1605-JP|Inpex Corp|0|57|119.7|0|2503-JP|Kirin Holdings Co Ltd|0|23|48.3|50|5631-JP|Japan Steel Works Ltd|0|-1|-2.1|100|6471-JP|NSK Ltd|0|-10|-21|50|6502-JP|Toshiba Corp|0|9|18.9|50|7733-JP|Olympus Corp|0|23|48.3|100|8354-JP|Fukuoka Financial Group Inc|0|100|210|50
1672107602|2022-12-27 02:20:02|1672107632|SGBC|SGBC|9|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|SIA-SG|Singapore Airlines Ltd|50|82|82|0|WIL-SG|Wilmar International Ltd|50|-12|-12|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|KEP-SG|Keppel Corp Ltd|0|-7|-7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0|SGX-SG|Singapore Exchange Ltd|0|-6|-6|0|UOB-SG|United Overseas Bank Ltd|0|47|47|0
1672107602|2022-12-27 02:20:02|1672107635|JP225|JP225|10|2.2|9501-JP|Tokyo Electric Power Co Inc|100|-31|-68.2|50|3289-JP|Tokyu Fudosan Holdings Corp|50|45|99|100|8804-JP|Tokyo Tatemono Co Ltd|50|21|46.2|100|1605-JP|Inpex Corp|0|55|121|0|2503-JP|Kirin Holdings Co Ltd|0|25|55|50|5631-JP|Japan Steel Works Ltd|0|-1|-2.2|100|6471-JP|NSK Ltd|0|-11|-24.2|50|6502-JP|Toshiba Corp|0|8|17.6|50|7733-JP|Olympus Corp|0|25|55|100|8354-JP|Fukuoka Financial Group Inc|0|96|211.2|50
1672107901|2022-12-27 02:25:01|1672107933|SGBC|SGBC|9|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|SIA-SG|Singapore Airlines Ltd|50|82|82|0|WIL-SG|Wilmar International Ltd|50|-12|-12|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|KEP-SG|Keppel Corp Ltd|25|-7|-7|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0|SGX-SG|Singapore Exchange Ltd|0|-6|-6|0|UOB-SG|United Overseas Bank Ltd|0|44|44|0
1672107901|2022-12-27 02:25:01|1672107935|JP225|JP225|10|1.4|7203-JP|Toyota Motor Corp (TSE)|100|-16|-22.4|25|1605-JP|Inpex Corp|50|100|140|0|3289-JP|Tokyu Fudosan Holdings Corp|50|71|99.4|100|5020-JP|JX Holdings Inc|50|66|92.4|33|8804-JP|Tokyo Tatemono Co Ltd|50|39|54.6|100|9501-JP|Tokyo Electric Power Co Inc|50|-41|-57.4|33|2503-JP|Kirin Holdings Co Ltd|0|41|57.4|50|5631-JP|Japan Steel Works Ltd|0|11|15.4|100|6502-JP|Toshiba Corp|0|14|19.6|50|7733-JP|Olympus Corp|0|43|60.2|100
1672108201|2022-12-27 02:30:01|1672108234|SGBC|SGBC|9|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|SIA-SG|Singapore Airlines Ltd|50|82|82|0|WIL-SG|Wilmar International Ltd|50|-36|-36|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|KEP-SG|Keppel Corp Ltd|25|-14|-14|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|16|0|SGX-SG|Singapore Exchange Ltd|0|0|0|0|UOB-SG|United Overseas Bank Ltd|0|45|45|0
1672108201|2022-12-27 02:30:01|1672108236|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|-8|-16.8|25|1605-JP|Inpex Corp|50|69|144.9|0|3289-JP|Tokyu Fudosan Holdings Corp|50|49|102.9|100|5020-JP|JX Holdings Inc|50|43|90.3|33|8804-JP|Tokyo Tatemono Co Ltd|50|26|54.6|100|2503-JP|Kirin Holdings Co Ltd|0|28|58.8|50|5631-JP|Japan Steel Works Ltd|0|5|10.5|100|6502-JP|Toshiba Corp|0|8|16.8|50|7733-JP|Olympus Corp|0|29|60.9|100|8354-JP|Fukuoka Financial Group Inc|0|98|205.8|50
1672108502|2022-12-27 02:35:02|1672108534|SGBC|SGBC|9|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|SIA-SG|Singapore Airlines Ltd|50|64|64|0|WIL-SG|Wilmar International Ltd|50|-36|-36|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|KEP-SG|Keppel Corp Ltd|25|-34|-34|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|4|4|0|SGX-SG|Singapore Exchange Ltd|0|-17|-17|0|UOB-SG|United Overseas Bank Ltd|0|15|15|0
1672108502|2022-12-27 02:35:02|1672108536|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-9|-19.8|25|1605-JP|Inpex Corp|50|65|143|0|3289-JP|Tokyu Fudosan Holdings Corp|50|43|94.6|100|5020-JP|JX Holdings Inc|50|41|90.2|33|8804-JP|Tokyo Tatemono Co Ltd|50|25|55|100|2503-JP|Kirin Holdings Co Ltd|0|28|61.6|50|5631-JP|Japan Steel Works Ltd|0|5|11|100|6502-JP|Toshiba Corp|0|7|15.4|50|7733-JP|Olympus Corp|0|28|61.6|100|8354-JP|Fukuoka Financial Group Inc|0|97|213.4|50
1672108801|2022-12-27 02:40:01|1672108834|SGBC|SGBC|10|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|SIA-SG|Singapore Airlines Ltd|50|64|64|0|WIL-SG|Wilmar International Ltd|50|-36|-36|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|KEP-SG|Keppel Corp Ltd|25|-20|-20|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|DBS-SG|DBS Group Holdings Ltd|0|50|50|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-4|0|SGX-SG|Singapore Exchange Ltd|0|-17|-17|0|UOB-SG|United Overseas Bank Ltd|0|21|21|0
1672108801|2022-12-27 02:40:01|1672108836|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|-7|-18.9|25|1605-JP|Inpex Corp|67|53|143.1|0|3289-JP|Tokyu Fudosan Holdings Corp|67|35|94.5|100|5020-JP|JX Holdings Inc|67|33|89.1|33|8804-JP|Tokyo Tatemono Co Ltd|67|20|54|100|5631-JP|Japan Steel Works Ltd|33|4|10.8|100|6502-JP|Toshiba Corp|33|6|16.2|50|9007-JP|Odakyu Electric Railway Co Ltd|33|100|270|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-3|-8.1|50|2503-JP|Kirin Holdings Co Ltd|0|23|62.1|0
1672109101|2022-12-27 02:45:01|1672109134|SGBC|SGBC|10|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|SIA-SG|Singapore Airlines Ltd|50|73|73|0|WIL-SG|Wilmar International Ltd|50|-36|-36|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|KEP-SG|Keppel Corp Ltd|25|-20|-20|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|DBS-SG|DBS Group Holdings Ltd|0|62|62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|4|4|0|SGX-SG|Singapore Exchange Ltd|0|-17|-17|0|UOB-SG|United Overseas Bank Ltd|0|21|21|0
1672109101|2022-12-27 02:45:01|1672109136|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|-7|-18.9|25|5020-JP|JX Holdings Inc|67|33|89.1|33|1605-JP|Inpex Corp|33|53|143.1|0|6502-JP|Toshiba Corp|33|6|16.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-3|-8.1|50|2503-JP|Kirin Holdings Co Ltd|0|23|62.1|0|4902-JP|Konica Minolta Inc|0|0|0|0|8252-JP|Marui Group Co Ltd|0|99|267.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|56|151.2|100|8354-JP|Fukuoka Financial Group Inc|0|79|213.3|100
1672109401|2022-12-27 02:50:01|1672109435|SGBC|SGBC|10|1|SMM-SG|SembCorp Marine Ltd|100|36|36|0|SIA-SG|Singapore Airlines Ltd|50|64|64|0|WIL-SG|Wilmar International Ltd|50|-36|-36|33|CD-SG|ComfortDelGro Corp Ltd|25|41|41|0|KEP-SG|Keppel Corp Ltd|25|-20|-20|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|97|97|0|DBS-SG|DBS Group Holdings Ltd|0|62|62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|4|4|0|SGX-SG|Singapore Exchange Ltd|0|-17|-17|0|UOB-SG|United Overseas Bank Ltd|0|24|24|0
1672109401|2022-12-27 02:50:01|1672109437|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|-7|-18.9|25|5020-JP|JX Holdings Inc|67|33|89.1|33|1605-JP|Inpex Corp|33|53|143.1|0|6502-JP|Toshiba Corp|33|6|16.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-3|-8.1|50|2503-JP|Kirin Holdings Co Ltd|0|23|62.1|0|4902-JP|Konica Minolta Inc|0|0|0|0|8252-JP|Marui Group Co Ltd|0|99|267.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|56|151.2|100|8354-JP|Fukuoka Financial Group Inc|0|79|213.3|100
1672109702|2022-12-27 02:55:02|1672109739|SGBC|SGBC|10|1.3|SMM-SG|SembCorp Marine Ltd|100|28|36.4|0|SIA-SG|Singapore Airlines Ltd|50|49|63.7|0|WIL-SG|Wilmar International Ltd|50|-28|-36.4|33|CD-SG|ComfortDelGro Corp Ltd|25|95|123.5|0|KEP-SG|Keppel Corp Ltd|25|-15|-19.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|75|97.5|0|DBS-SG|DBS Group Holdings Ltd|0|46|59.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|3.9|0|SGX-SG|Singapore Exchange Ltd|0|-13|-16.9|0|UOB-SG|United Overseas Bank Ltd|0|18|23.4|0
1672109702|2022-12-27 02:55:02|1672109742|JP225|JP225|8|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-9|-19.8|25|5020-JP|JX Holdings Inc|67|41|90.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-3|-6.6|50|1605-JP|Inpex Corp|0|65|143|0|2503-JP|Kirin Holdings Co Ltd|0|28|61.6|0|4902-JP|Konica Minolta Inc|0|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|151.8|100|8354-JP|Fukuoka Financial Group Inc|0|97|213.4|100
1672110002|2022-12-27 03:00:02|1672110040|JP225|JP225|8|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-9|-19.8|25|5020-JP|JX Holdings Inc|67|41|90.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-3|-6.6|50|1605-JP|Inpex Corp|0|65|143|0|2503-JP|Kirin Holdings Co Ltd|0|28|61.6|0|4902-JP|Konica Minolta Inc|0|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|151.8|100|8354-JP|Fukuoka Financial Group Inc|0|97|213.4|100
1672110302|2022-12-27 03:05:02|1672110334|SGBC|SGBC|4|0.9|SIA-SG|Singapore Airlines Ltd|100|91|81.9|0|DBS-SG|DBS Group Holdings Ltd|0|77|69.3|0|KEP-SG|Keppel Corp Ltd|0|-16|-14.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|4|3.6|0
1672110302|2022-12-27 03:05:02|1672110337|JP225|JP225|8|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-9|-19.8|25|5020-JP|JX Holdings Inc|67|41|90.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-3|-6.6|50|1605-JP|Inpex Corp|0|65|143|0|2503-JP|Kirin Holdings Co Ltd|0|28|61.6|0|4902-JP|Konica Minolta Inc|0|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|151.8|100|8354-JP|Fukuoka Financial Group Inc|0|97|213.4|100
1672110602|2022-12-27 03:10:02|1672110634|JP225|JP225|6|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-9|-19.8|25|5020-JP|JX Holdings Inc|33|41|90.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-3|-6.6|50|1605-JP|Inpex Corp|0|65|143|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|151.8|100|8354-JP|Fukuoka Financial Group Inc|0|97|213.4|100
1672110901|2022-12-27 03:15:01|1672110934|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|93|83.7|0|KEP-SG|Keppel Corp Ltd|100|-22|-19.8|100
1672111201|2022-12-27 03:20:01|1672111231|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|90|72|0|KEP-SG|Keppel Corp Ltd|100|-17|-13.6|100
1672111501|2022-12-27 03:25:01|1672111533|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0
1672111802|2022-12-27 03:30:02|1672111839|JP225|JP225|1|0.9|7201-JP|Nissan Motor Co Ltd|100|-97|-87.3|100
1672112102|2022-12-27 03:35:02|1672112137|JP225|JP225|2|0.9|7201-JP|Nissan Motor Co Ltd|100|-97|-87.3|100|7203-JP|Toyota Motor Corp (TSE)|100|-18|-16.2|100
1672112402|2022-12-27 03:40:02|1672112436|JP225|JP225|4|7.5|7201-JP|Nissan Motor Co Ltd|100|-12|-90|100|7203-JP|Toyota Motor Corp (TSE)|100|-2|-15|100|8233-JP|Takashimaya Co Ltd|100|100|750|0|9022-JP|Central Japan Railway Co|100|30|225|100
1672112702|2022-12-27 03:45:02|1672112737|JP225|JP225|10|7.5|3086-JP|J Front Retailing Co Ltd|100|74|555|0|7203-JP|Toyota Motor Corp (TSE)|100|-2|-15|50|2914-JP|Japan Tobacco Inc|0|3|22.5|0|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8233-JP|Takashimaya Co Ltd|0|100|750|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|20|150|0|8331-JP|Chiba Bank Ltd|0|19|142.5|100|8354-JP|Fukuoka Financial Group Inc|0|25|187.5|0|9021-JP|West Japan Railway Co|0|46|345|0
1672113001|2022-12-27 03:50:01|1672113035|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|30|3|0
1672113001|2022-12-27 03:50:01|1672113037|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|3086-JP|J Front Retailing Co Ltd|33|74|555|0|7203-JP|Toyota Motor Corp (TSE)|33|-2|-15|50|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8233-JP|Takashimaya Co Ltd|0|100|750|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|20|150|0|8331-JP|Chiba Bank Ltd|0|19|142.5|100|8354-JP|Fukuoka Financial Group Inc|0|25|187.5|0|9021-JP|West Japan Railway Co|0|46|345|0
1672113301|2022-12-27 03:55:01|1672113338|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|3086-JP|J Front Retailing Co Ltd|33|74|555|0|7203-JP|Toyota Motor Corp (TSE)|33|-2|-15|50|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8233-JP|Takashimaya Co Ltd|0|100|750|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|20|150|0|8331-JP|Chiba Bank Ltd|0|19|142.5|100|8354-JP|Fukuoka Financial Group Inc|0|25|187.5|0|9021-JP|West Japan Railway Co|0|46|345|0
1672113602|2022-12-27 04:00:02|1672113635|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672113602|2022-12-27 04:00:02|1672113637|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|3086-JP|J Front Retailing Co Ltd|25|74|555|0|7203-JP|Toyota Motor Corp (TSE)|25|-2|-15|50|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8001-JP|ITOCHU Corp|0|4|30|0|8233-JP|Takashimaya Co Ltd|0|100|750|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|20|150|0|8331-JP|Chiba Bank Ltd|0|19|142.5|100|8354-JP|Fukuoka Financial Group Inc|0|25|187.5|0
1672113901|2022-12-27 04:05:01|1672113934|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672113901|2022-12-27 04:05:01|1672113937|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|3086-JP|J Front Retailing Co Ltd|25|74|555|0|7203-JP|Toyota Motor Corp (TSE)|25|-2|-15|50|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8001-JP|ITOCHU Corp|0|4|30|0|8233-JP|Takashimaya Co Ltd|0|100|750|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|20|150|0|8331-JP|Chiba Bank Ltd|0|19|142.5|100|8354-JP|Fukuoka Financial Group Inc|0|25|187.5|0
1672114201|2022-12-27 04:10:01|1672114233|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672114201|2022-12-27 04:10:01|1672114235|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|3086-JP|J Front Retailing Co Ltd|25|74|555|0|7203-JP|Toyota Motor Corp (TSE)|25|-2|-15|50|3382-JP|Seven & I Holdings Co Ltd|0|23|172.5|100|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8001-JP|ITOCHU Corp|0|4|30|0|8233-JP|Takashimaya Co Ltd|0|100|750|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|20|150|0|8331-JP|Chiba Bank Ltd|0|19|142.5|100
1672114501|2022-12-27 04:15:01|1672114535|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672114501|2022-12-27 04:15:01|1672114537|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|7203-JP|Toyota Motor Corp (TSE)|75|-2|-15|75|3086-JP|J Front Retailing Co Ltd|25|74|555|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|20|150|0|3382-JP|Seven & I Holdings Co Ltd|0|23|172.5|100|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8001-JP|ITOCHU Corp|0|4|30|0|8233-JP|Takashimaya Co Ltd|0|100|750|0|8331-JP|Chiba Bank Ltd|0|19|142.5|100
1672114802|2022-12-27 04:20:02|1672114833|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672114802|2022-12-27 04:20:02|1672114835|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|7203-JP|Toyota Motor Corp (TSE)|75|-2|-15|75|3086-JP|J Front Retailing Co Ltd|25|74|555|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|20|150|0|3382-JP|Seven & I Holdings Co Ltd|0|23|172.5|100|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8001-JP|ITOCHU Corp|0|4|30|0|8233-JP|Takashimaya Co Ltd|0|100|750|0|8331-JP|Chiba Bank Ltd|0|19|142.5|100
1672115101|2022-12-27 04:25:01|1672115136|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672115101|2022-12-27 04:25:01|1672115139|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|7203-JP|Toyota Motor Corp (TSE)|75|-2|-15|75|3086-JP|J Front Retailing Co Ltd|25|74|555|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|20|150|0|3382-JP|Seven & I Holdings Co Ltd|0|23|172.5|100|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8001-JP|ITOCHU Corp|0|4|30|0|8035-JP|Tokyo Electron Ltd|0|-7|-52.5|0|8233-JP|Takashimaya Co Ltd|0|100|750|0
1672115401|2022-12-27 04:30:01|1672115435|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672115401|2022-12-27 04:30:01|1672115437|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|7203-JP|Toyota Motor Corp (TSE)|75|-2|-15|75|3086-JP|J Front Retailing Co Ltd|25|74|555|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|20|150|0|3382-JP|Seven & I Holdings Co Ltd|0|23|172.5|100|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|7201-JP|Nissan Motor Co Ltd|0|-12|-90|100|8001-JP|ITOCHU Corp|0|4|30|0|8035-JP|Tokyo Electron Ltd|0|-7|-52.5|0|8233-JP|Takashimaya Co Ltd|0|100|750|0
1672115702|2022-12-27 04:35:02|1672115733|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672115702|2022-12-27 04:35:02|1672115735|JP225|JP225|10|7.5|2914-JP|Japan Tobacco Inc|100|3|22.5|0|7203-JP|Toyota Motor Corp (TSE)|50|-2|-15|67|3086-JP|J Front Retailing Co Ltd|25|74|555|0|8001-JP|ITOCHU Corp|25|4|30|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|20|150|0|3382-JP|Seven & I Holdings Co Ltd|0|23|172.5|100|6758-JP|Sony Corp (TSE)|0|-3|-22.5|0|8031-JP|Mitsui & Co Ltd|0|4|30|100|8035-JP|Tokyo Electron Ltd|0|-7|-52.5|0|8233-JP|Takashimaya Co Ltd|0|100|750|0
1672116001|2022-12-27 04:40:01|1672116032|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672116001|2022-12-27 04:40:01|1672116034|JP225|JP225|10|5.6|2914-JP|Japan Tobacco Inc|100|4|22.4|0|7203-JP|Toyota Motor Corp (TSE)|50|-3|-16.8|67|3086-JP|J Front Retailing Co Ltd|25|99|554.4|0|8001-JP|ITOCHU Corp|25|6|33.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|27|151.2|0|3382-JP|Seven & I Holdings Co Ltd|0|31|173.6|100|6758-JP|Sony Corp (TSE)|0|-4|-22.4|0|8031-JP|Mitsui & Co Ltd|0|6|33.6|100|8035-JP|Tokyo Electron Ltd|0|-9|-50.4|0|8331-JP|Chiba Bank Ltd|0|25|140|100
1672116301|2022-12-27 04:45:01|1672116333|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1672116301|2022-12-27 04:45:01|1672116336|JP225|JP225|10|1.8|2914-JP|Japan Tobacco Inc|100|14|25.2|0|7203-JP|Toyota Motor Corp (TSE)|33|-9|-16.2|100|8001-JP|ITOCHU Corp|33|18|32.4|50|3382-JP|Seven & I Holdings Co Ltd|0|97|174.6|100|6504-JP|Fuji Electric Co Ltd|0|-93|-167.4|100|8031-JP|Mitsui & Co Ltd|0|17|30.6|100|8035-JP|Tokyo Electron Ltd|0|-29|-52.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|84|151.2|0|9104-JP|Mitsui OSK Lines Ltd|0|29|52.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|16|28.8|100
1672116601|2022-12-27 04:50:01|1672116639|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-9|-16.2|100|8001-JP|ITOCHU Corp|100|18|32.4|50|2914-JP|Japan Tobacco Inc|0|14|25.2|0|3382-JP|Seven & I Holdings Co Ltd|0|97|174.6|100|6504-JP|Fuji Electric Co Ltd|0|-93|-167.4|100|8031-JP|Mitsui & Co Ltd|0|17|30.6|100|8035-JP|Tokyo Electron Ltd|0|-29|-52.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|84|151.2|0|9104-JP|Mitsui OSK Lines Ltd|0|29|52.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|16|28.8|100
1672116902|2022-12-27 04:55:02|1672116938|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-9|-16.2|100|8001-JP|ITOCHU Corp|100|18|32.4|50|2914-JP|Japan Tobacco Inc|0|14|25.2|0|3382-JP|Seven & I Holdings Co Ltd|0|97|174.6|100|6504-JP|Fuji Electric Co Ltd|0|-93|-167.4|100|8031-JP|Mitsui & Co Ltd|0|17|30.6|100|8035-JP|Tokyo Electron Ltd|0|-29|-52.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|84|151.2|0|9104-JP|Mitsui OSK Lines Ltd|0|29|52.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|16|28.8|100
1672117203|2022-12-27 05:00:03|1672117235|SGBC|SGBC|1|0.6|CIT-SG|City Developments Ltd|100|-100|-60|50
1672117203|2022-12-27 05:00:03|1672117238|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-9|-16.2|100|3382-JP|Seven & I Holdings Co Ltd|0|97|174.6|100|6504-JP|Fuji Electric Co Ltd|0|-93|-167.4|100|8001-JP|ITOCHU Corp|0|18|32.4|100|8031-JP|Mitsui & Co Ltd|0|17|30.6|100|8035-JP|Tokyo Electron Ltd|0|-29|-52.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|84|151.2|0|9104-JP|Mitsui OSK Lines Ltd|0|29|52.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|16|28.8|100|9501-JP|Tokyo Electric Power Co Inc|0|-29|-52.2|100
1672117501|2022-12-27 05:05:01|1672117542|JP225|JP225|10|5.6|7203-JP|Toyota Motor Corp (TSE)|100|-3|-16.8|100|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|3382-JP|Seven & I Holdings Co Ltd|0|31|173.6|100|6504-JP|Fuji Electric Co Ltd|0|-30|-168|100|8001-JP|ITOCHU Corp|0|6|33.6|100|8031-JP|Mitsui & Co Ltd|0|6|33.6|100|8035-JP|Tokyo Electron Ltd|0|-9|-50.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|27|151.2|0|9104-JP|Mitsui OSK Lines Ltd|0|9|50.4|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|5|28|100
1672117801|2022-12-27 05:10:01|1672117833|SGBC|SGBC|1|0.6|CIT-SG|City Developments Ltd|100|-100|-60|50
1672117801|2022-12-27 05:10:01|1672117835|JP225|JP225|7|5.6|7203-JP|Toyota Motor Corp (TSE)|100|-3|-16.8|100|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|6504-JP|Fuji Electric Co Ltd|0|-30|-168|100|8001-JP|ITOCHU Corp|0|6|33.6|100|8031-JP|Mitsui & Co Ltd|0|6|33.6|100|8035-JP|Tokyo Electron Ltd|0|-9|-50.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|27|151.2|0
1672118101|2022-12-27 05:15:01|1672118137|SGBC|SGBC|1|0.6|CIT-SG|City Developments Ltd|100|-100|-60|50
1672118101|2022-12-27 05:15:01|1672118139|JP225|JP225|5|5.6|3086-JP|J Front Retailing Co Ltd|100|99|554.4|0|6504-JP|Fuji Electric Co Ltd|100|-30|-168|100|8001-JP|ITOCHU Corp|100|6|33.6|100|8031-JP|Mitsui & Co Ltd|100|6|33.6|100|8035-JP|Tokyo Electron Ltd|100|-9|-50.4|0
1672118402|2022-12-27 05:20:02|1672118437|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|90|81|100
1672118402|2022-12-27 05:20:02|1672118439|JP225|JP225|5|5.6|3086-JP|J Front Retailing Co Ltd|100|99|554.4|0|6504-JP|Fuji Electric Co Ltd|100|-30|-168|100|8001-JP|ITOCHU Corp|100|6|33.6|100|8031-JP|Mitsui & Co Ltd|100|6|33.6|100|8035-JP|Tokyo Electron Ltd|100|-9|-50.4|0
1672118701|2022-12-27 05:25:01|1672118732|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|90|81|100
1672118701|2022-12-27 05:25:01|1672118734|JP225|JP225|6|5.6|2802-JP|Ajinomoto Co Inc|100|7|39.2|0|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|6504-JP|Fuji Electric Co Ltd|0|-30|-168|100|7201-JP|Nissan Motor Co Ltd|0|-16|-89.6|100|8001-JP|ITOCHU Corp|0|6|33.6|100|8031-JP|Mitsui & Co Ltd|0|6|33.6|100
1672119002|2022-12-27 05:30:02|1672119037|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|90|81|100
1672119002|2022-12-27 05:30:02|1672119039|JP225|JP225|4|5.6|2802-JP|Ajinomoto Co Inc|100|7|39.2|0|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|6504-JP|Fuji Electric Co Ltd|0|-30|-168|100|7201-JP|Nissan Motor Co Ltd|0|-16|-89.6|100
1672119301|2022-12-27 05:35:01|1672119334|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|90|81|100
1672119301|2022-12-27 05:35:01|1672119336|JP225|JP225|4|5.6|2802-JP|Ajinomoto Co Inc|100|7|39.2|0|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|6504-JP|Fuji Electric Co Ltd|0|-30|-168|100|7201-JP|Nissan Motor Co Ltd|0|-16|-89.6|100
1672119601|2022-12-27 05:40:01|1672119633|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|90|81|100
1672119601|2022-12-27 05:40:01|1672119635|JP225|JP225|6|5.6|2802-JP|Ajinomoto Co Inc|100|7|39.2|0|8267-JP|Aeon Co Ltd|100|44|246.4|100|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|6504-JP|Fuji Electric Co Ltd|0|-30|-168|100|7201-JP|Nissan Motor Co Ltd|0|-16|-89.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|5|28|100
1672119901|2022-12-27 05:45:01|1672119933|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|90|81|100
1672119901|2022-12-27 05:45:01|1672119935|JP225|JP225|8|5.6|2802-JP|Ajinomoto Co Inc|100|7|39.2|0|8267-JP|Aeon Co Ltd|100|44|246.4|100|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-18|-100.8|0|5101-JP|Yokohama Rubber Co Ltd|0|-3|-16.8|100|7201-JP|Nissan Motor Co Ltd|0|-16|-89.6|100|8031-JP|Mitsui & Co Ltd|0|6|33.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|5|28|100
1672120201|2022-12-27 05:50:01|1672120233|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|90|81|100
1672120201|2022-12-27 05:50:01|1672120236|JP225|JP225|10|5.6|2802-JP|Ajinomoto Co Inc|100|7|39.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|100|24|134.4|100|8267-JP|Aeon Co Ltd|100|44|246.4|100|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-18|-100.8|0|5101-JP|Yokohama Rubber Co Ltd|0|-3|-16.8|100|7201-JP|Nissan Motor Co Ltd|0|-16|-89.6|100|8001-JP|ITOCHU Corp|0|6|33.6|0|8002-JP|Marubeni Corp|0|6|33.6|0|8031-JP|Mitsui & Co Ltd|0|6|33.6|0
1672120502|2022-12-27 05:55:02|1672120535|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|90|81|100
1672120502|2022-12-27 05:55:02|1672120537|JP225|JP225|10|5.6|2802-JP|Ajinomoto Co Inc|100|7|39.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|33|24|134.4|100|8267-JP|Aeon Co Ltd|33|44|246.4|100|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-18|-100.8|0|5101-JP|Yokohama Rubber Co Ltd|0|-3|-16.8|100|7201-JP|Nissan Motor Co Ltd|0|-16|-89.6|100|8001-JP|ITOCHU Corp|0|6|33.6|0|8002-JP|Marubeni Corp|0|6|33.6|0|8031-JP|Mitsui & Co Ltd|0|6|33.6|0
1672120802|2022-12-27 06:00:02|1672120836|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|64|CT-SG|CapitaLand Integrated Commercial Trust|0|74|74|0|DBS-SG|DBS Group Holdings Ltd|0|81|81|100|SIA-SG|Singapore Airlines Ltd|0|82|82|0|UOL-SG|UOL Group Ltd|0|98|98|100
1672120802|2022-12-27 06:00:02|1672120839|JP225|JP225|10|5.6|2802-JP|Ajinomoto Co Inc|100|7|39.2|0|5101-JP|Yokohama Rubber Co Ltd|67|-3|-16.8|100|3863-JP|Nippon Paper Industries Co Ltd|33|7|39.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|24|134.4|100|8267-JP|Aeon Co Ltd|33|44|246.4|100|3086-JP|J Front Retailing Co Ltd|0|99|554.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-18|-100.8|0|7201-JP|Nissan Motor Co Ltd|0|-16|-89.6|100|8001-JP|ITOCHU Corp|0|6|33.6|0|8002-JP|Marubeni Corp|0|6|33.6|0
1672121102|2022-12-27 06:05:02|1672121135|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|50|SGX-SG|Singapore Exchange Ltd|0|-7|-6.3|100
1672121102|2022-12-27 06:05:02|1672121137|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|16|40|0|5101-JP|Yokohama Rubber Co Ltd|67|-6|-15|100|3863-JP|Nippon Paper Industries Co Ltd|33|15|37.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|53|132.5|100|8267-JP|Aeon Co Ltd|33|99|247.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-41|-102.5|0|7201-JP|Nissan Motor Co Ltd|0|-35|-87.5|100|8001-JP|ITOCHU Corp|0|13|32.5|0|8002-JP|Marubeni Corp|0|14|35|0|8031-JP|Mitsui & Co Ltd|0|12|30|0
1672121401|2022-12-27 06:10:01|1672121435|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|50|SGX-SG|Singapore Exchange Ltd|0|-7|-6.3|100
1672121401|2022-12-27 06:10:01|1672121438|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|16|40|0|5101-JP|Yokohama Rubber Co Ltd|67|-6|-15|100|3863-JP|Nippon Paper Industries Co Ltd|33|15|37.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|53|132.5|100|8267-JP|Aeon Co Ltd|33|99|247.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-41|-102.5|0|7201-JP|Nissan Motor Co Ltd|0|-35|-87.5|100|8001-JP|ITOCHU Corp|0|13|32.5|0|8002-JP|Marubeni Corp|0|14|35|0|8031-JP|Mitsui & Co Ltd|0|12|30|0
1672121703|2022-12-27 06:15:03|1672121736|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|50|SGX-SG|Singapore Exchange Ltd|0|-7|-6.3|100
1672121703|2022-12-27 06:15:03|1672121738|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|16|40|0|5101-JP|Yokohama Rubber Co Ltd|67|-6|-15|100|3863-JP|Nippon Paper Industries Co Ltd|33|15|37.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|53|132.5|100|8267-JP|Aeon Co Ltd|33|99|247.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-41|-102.5|0|7201-JP|Nissan Motor Co Ltd|0|-35|-87.5|100|8001-JP|ITOCHU Corp|0|13|32.5|0|8002-JP|Marubeni Corp|0|14|35|0|8031-JP|Mitsui & Co Ltd|0|12|30|0
1672122001|2022-12-27 06:20:01|1672122034|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|SGX-SG|Singapore Exchange Ltd|100|-7|-6.3|100
1672122001|2022-12-27 06:20:01|1672122036|JP225|JP225|10|2.5|2802-JP|Ajinomoto Co Inc|100|16|40|0|5101-JP|Yokohama Rubber Co Ltd|67|-6|-15|100|3863-JP|Nippon Paper Industries Co Ltd|33|15|37.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|53|132.5|100|8267-JP|Aeon Co Ltd|33|99|247.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-41|-102.5|0|7201-JP|Nissan Motor Co Ltd|0|-35|-87.5|100|8001-JP|ITOCHU Corp|0|13|32.5|0|8002-JP|Marubeni Corp|0|14|35|0|8031-JP|Mitsui & Co Ltd|0|12|30|0
1672122301|2022-12-27 06:25:01|1672122334|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|SGX-SG|Singapore Exchange Ltd|100|-7|-6.3|100
1672122301|2022-12-27 06:25:01|1672122337|JP225|JP225|10|2.5|5101-JP|Yokohama Rubber Co Ltd|100|-6|-15|100|2802-JP|Ajinomoto Co Inc|50|16|40|0|3863-JP|Nippon Paper Industries Co Ltd|50|15|37.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|50|53|132.5|100|8267-JP|Aeon Co Ltd|50|99|247.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-41|-102.5|0|8001-JP|ITOCHU Corp|0|13|32.5|0|8002-JP|Marubeni Corp|0|14|35|0|8031-JP|Mitsui & Co Ltd|0|12|30|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|61|152.5|100
1672122601|2022-12-27 06:30:01|1672122638|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|50|CT-SG|CapitaLand Integrated Commercial Trust|0|74|74|0|DBS-SG|DBS Group Holdings Ltd|0|81|81|100|SIA-SG|Singapore Airlines Ltd|0|82|82|0|UOL-SG|UOL Group Ltd|0|98|98|100
1672122601|2022-12-27 06:30:01|1672122640|JP225|JP225|10|2.5|5101-JP|Yokohama Rubber Co Ltd|100|-6|-15|100|2802-JP|Ajinomoto Co Inc|50|16|40|0|3863-JP|Nippon Paper Industries Co Ltd|50|15|37.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|50|53|132.5|100|8267-JP|Aeon Co Ltd|50|99|247.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-41|-102.5|0|8001-JP|ITOCHU Corp|0|13|32.5|0|8002-JP|Marubeni Corp|0|14|35|0|8031-JP|Mitsui & Co Ltd|0|12|30|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|61|152.5|100
1672122901|2022-12-27 06:35:01|1672122933|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|25|SGX-SG|Singapore Exchange Ltd|0|-7|-6.3|100
1672122901|2022-12-27 06:35:01|1672122935|JP225|JP225|10|2.5|5101-JP|Yokohama Rubber Co Ltd|100|-6|-15|100|2802-JP|Ajinomoto Co Inc|50|16|40|0|3863-JP|Nippon Paper Industries Co Ltd|50|15|37.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|50|53|132.5|100|8267-JP|Aeon Co Ltd|50|99|247.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-41|-102.5|0|8001-JP|ITOCHU Corp|0|13|32.5|0|8002-JP|Marubeni Corp|0|14|35|0|8031-JP|Mitsui & Co Ltd|0|12|30|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|61|152.5|100
1672123201|2022-12-27 06:40:01|1672123229|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|25|SGX-SG|Singapore Exchange Ltd|0|-7|-6.3|100
1672123201|2022-12-27 06:40:01|1672123231|JP225|JP225|10|1.6|5101-JP|Yokohama Rubber Co Ltd|100|-10|-16|100|2802-JP|Ajinomoto Co Inc|50|26|41.6|0|3863-JP|Nippon Paper Industries Co Ltd|50|23|36.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|50|83|132.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-64|-102.4|0|8001-JP|ITOCHU Corp|0|20|32|0|8002-JP|Marubeni Corp|0|23|36.8|0|8031-JP|Mitsui & Co Ltd|0|19|30.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|95|152|100|9501-JP|Tokyo Electric Power Co Inc|0|-32|-51.2|0
1672123501|2022-12-27 06:45:01|1672123532|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|25|SGX-SG|Singapore Exchange Ltd|0|-7|-6.3|100
1672123501|2022-12-27 06:45:01|1672123533|JP225|JP225|8|1.6|2802-JP|Ajinomoto Co Inc|100|26|41.6|0|3863-JP|Nippon Paper Industries Co Ltd|100|23|36.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|100|83|132.8|100|5101-JP|Yokohama Rubber Co Ltd|100|-10|-16|100|8001-JP|ITOCHU Corp|0|20|32|0|8002-JP|Marubeni Corp|0|23|36.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|95|152|100|9501-JP|Tokyo Electric Power Co Inc|0|-32|-51.2|0
1672123801|2022-12-27 06:50:01|1672123830|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|20|SGX-SG|Singapore Exchange Ltd|0|-7|-6.3|100
1672123801|2022-12-27 06:50:01|1672123832|JP225|JP225|5|1.6|2802-JP|Ajinomoto Co Inc|100|26|41.6|0|3863-JP|Nippon Paper Industries Co Ltd|100|23|36.8|100|5101-JP|Yokohama Rubber Co Ltd|100|-10|-16|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|95|152|100|9501-JP|Tokyo Electric Power Co Inc|0|-32|-51.2|0
1672124101|2022-12-27 06:55:01|1672124130|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|20|SGX-SG|Singapore Exchange Ltd|0|-7|-6.3|100
1672124101|2022-12-27 06:55:01|1672124132|JP225|JP225|3|1.6|3863-JP|Nippon Paper Industries Co Ltd|100|23|36.8|100|5101-JP|Yokohama Rubber Co Ltd|100|-10|-16|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|95|152|100
1672124402|2022-12-27 07:00:02|1672124430|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|20|SGX-SG|Singapore Exchange Ltd|0|-7|-6.3|100
1672124702|2022-12-27 07:05:02|1672124731|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|40
1672125002|2022-12-27 07:10:02|1672125030|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|40
1672125301|2022-12-27 07:15:01|1672125329|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|40
1672125601|2022-12-27 07:20:01|1672125636|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|40
1672125902|2022-12-27 07:25:02|1672125936|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|40
1672126201|2022-12-27 07:30:01|1672126233|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|56
1672126502|2022-12-27 07:35:02|1672126538|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|50
1672126802|2022-12-27 07:40:02|1672126835|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|50
1672127102|2022-12-27 07:45:02|1672127134|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|50|UOB-SG|United Overseas Bank Ltd|0|-3|-2.7|100
1672127401|2022-12-27 07:50:01|1672127433|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|100|UOB-SG|United Overseas Bank Ltd|100|-3|-2.7|100
1672127701|2022-12-27 07:55:01|1672127735|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|100|UOB-SG|United Overseas Bank Ltd|100|-3|-2.7|100
1672128004|2022-12-27 08:00:04|1672128036|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|50|UOB-SG|United Overseas Bank Ltd|0|-3|-2.7|100
1672128301|2022-12-27 08:05:01|1672128304|DE30|DE30|6|2.8|BAY-DE|Bayer AG|100|24|67.2|100|DHER-DE|Delivery Hero SE|100|99|277.2|50|EAD-DE|Airbus Group NV (DE)|100|50|140|100|ADS-DE|Adidas AG|0|25|70|100|ANN-DE|Vonovia SE|0|21|58.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|13|36.4|100
1672128301|2022-12-27 08:05:01|1672128306|FR40|FR40|5|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|163.2|33|PP-FR|Kering|50|62|105.4|100|DG-FR|Vinci SA|0|43|73.1|0|FTE-FR|Orange SA|0|12|20.4|100|OR-FR|L'Oreal SA|0|39|66.3|100
1672128301|2022-12-27 08:05:01|1672128310|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-93|-55.8|0
1672128301|2022-12-27 08:05:01|1672128317|SE30|SE30|1|1|SCAB-SE|Svenska Cellulosa AB|100|91|91|0
1672128301|2022-12-27 08:05:01|1672128333|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|SIA-SG|Singapore Airlines Ltd|100|91|81.9|100|UOB-SG|United Overseas Bank Ltd|100|-3|-2.7|100
1672128602|2022-12-27 08:10:02|1672128605|DE30|DE30|4|1.4|CON-DE|Continental AG|100|93|130.2|100|DPW-DE|Deutsche Post AG|0|83|116.2|100|HEI-DE|HeidelbergCement AG|0|44|61.6|100|HFG-DE|HelloFresh SE|0|99|138.6|100
1672128602|2022-12-27 08:10:02|1672128607|FR40|FR40|6|1.9|PP-FR|Kering|100|69|131.1|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|98|186.2|33|ACA-FR|Credit Agricole SA|0|42|79.8|100|DG-FR|Vinci SA|0|37|70.3|0|FTE-FR|Orange SA|0|19|36.1|100|OR-FR|L'Oreal SA|0|52|98.8|100
1672128602|2022-12-27 08:10:02|1672128612|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|97|135.8|0
1672128602|2022-12-27 08:10:02|1672128617|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|96|192|0
1672128602|2022-12-27 08:10:02|1672128619|SE30|SE30|2|1.2|ALFA-SE|Alfa Laval AB|100|94|112.8|100|SCAB-SE|Svenska Cellulosa AB|100|49|58.8|0
1672128602|2022-12-27 08:10:02|1672128622|ES35|ES35|10|1.9|ITX-ES|Inditex SA|100|62|117.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|44|67|127.3|38|SAN-ES|Banco Santander SA (ES)|33|37|70.3|30|ELE-ES|Endesa SA|15|49|93.1|60|REP-ES|Repsol SA|7|96|182.4|33|ACX-ES|Acerinox SA|4|69|131.1|50|GRF-ES|Grifols SA|4|-67|-127.3|50|IDR-ES|Indra Sistemas SA|4|25|47.5|0|SAB-ES|Banco de Sabadell SA|4|-8|-15.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|38|72.2|100
1672128602|2022-12-27 08:10:02|1672128637|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|-3|-2.7|100|DBS-SG|DBS Group Holdings Ltd|0|90|81|0|SIA-SG|Singapore Airlines Ltd|0|91|81.9|100
1672128901|2022-12-27 08:15:01|1672128904|DE30|DE30|7|2.5|ANN-DE|Vonovia SE|100|22|55|67|BAY-DE|Bayer AG|100|14|35|100|IFX-DE|Infineon Technologies AG|100|22|55|67|DHER-DE|Delivery Hero SE|50|96|240|50|EAD-DE|Airbus Group NV (DE)|50|68|170|100|ADS-DE|Adidas AG|0|19|47.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-1|-2.5|100
1672128901|2022-12-27 08:15:01|1672128906|FR40|FR40|6|1.9|PP-FR|Kering|100|63|119.7|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|97|184.3|33|ACA-FR|Credit Agricole SA|0|42|79.8|100|DG-FR|Vinci SA|0|31|58.9|0|FTE-FR|Orange SA|0|15|28.5|100|OR-FR|L'Oreal SA|0|53|100.7|100
1672128901|2022-12-27 08:15:01|1672128911|DETE30|DETE30|2|1.5|EVT-DE|Evotec AG|100|-35|-52.5|0|S92-DE|SMA Solar Technology AG|100|96|144|100
1672128901|2022-12-27 08:15:01|1672128917|SE30|SE30|3|1.2|ALFA-SE|Alfa Laval AB|100|88|105.6|100|HMB-SE|Hennes & Mauritz AB|100|98|117.6|100|SCAB-SE|Svenska Cellulosa AB|100|31|37.2|0
1672128901|2022-12-27 08:15:01|1672128920|ES35|ES35|10|1.9|ITX-ES|Inditex SA|100|57|108.3|41|IAG-ES|International Consolidated Airlines Group SA (ES)|46|77|146.3|36|SAN-ES|Banco Santander SA (ES)|39|38|72.2|25|ELE-ES|Endesa SA|14|46|87.4|60|REP-ES|Repsol SA|7|96|182.4|33|SAB-ES|Banco de Sabadell SA|7|-3|-5.7|33|ACX-ES|Acerinox SA|4|66|125.4|50|GRF-ES|Grifols SA|4|-88|-167.2|50|IDR-ES|Indra Sistemas SA|4|5|9.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|64.6|100
1672128901|2022-12-27 08:15:01|1672128934|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|-3|-2.7|100|DBS-SG|DBS Group Holdings Ltd|0|90|81|0|SIA-SG|Singapore Airlines Ltd|0|91|81.9|100
1672129201|2022-12-27 08:20:01|1672129204|DE30|DE30|7|2.4|ANN-DE|Vonovia SE|100|29|69.6|67|BAY-DE|Bayer AG|100|16|38.4|100|IFX-DE|Infineon Technologies AG|100|23|55.2|67|ADS-DE|Adidas AG|50|26|62.4|100|DHER-DE|Delivery Hero SE|50|97|232.8|50|EAD-DE|Airbus Group NV (DE)|50|70|168|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|4|9.6|100
1672129201|2022-12-27 08:20:01|1672129206|FR40|FR40|6|2.1|PP-FR|Kering|100|73|153.3|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|96|201.6|50|ACA-FR|Credit Agricole SA|0|47|98.7|100|DG-FR|Vinci SA|0|26|54.6|0|FTE-FR|Orange SA|0|4|8.4|100|OR-FR|L'Oreal SA|0|54|113.4|100
1672129201|2022-12-27 08:20:01|1672129211|DETE30|DETE30|2|1.3|EVT-DE|Evotec AG|100|-38|-49.4|0|S92-DE|SMA Solar Technology AG|100|96|124.8|100
1672129201|2022-12-27 08:20:01|1672129215|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|98|196|0
1672129201|2022-12-27 08:20:01|1672129217|SE30|SE30|3|1.2|ALFA-SE|Alfa Laval AB|100|93|111.6|100|HMB-SE|Hennes & Mauritz AB|100|95|114|100|SCAB-SE|Svenska Cellulosa AB|100|40|48|0
1672129201|2022-12-27 08:20:01|1672129218|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|55|115.5|41|SAN-ES|Banco Santander SA (ES)|70|49|102.9|43|IAG-ES|International Consolidated Airlines Group SA (ES)|44|60|126|36|GRF-ES|Grifols SA|22|-96|-201.6|38|CRI-ES|CaixaBank|11|-11|-23.1|60|ELE-ES|Endesa SA|11|39|81.9|60|REP-ES|Repsol SA|4|87|182.7|33|SAB-ES|Banco de Sabadell SA|4|-10|-21|33|ACX-ES|Acerinox SA|0|46|96.6|50|IDR-ES|Indra Sistemas SA|0|-2|-4.2|0
1672129201|2022-12-27 08:20:01|1672129232|SGBC|SGBC|4|1.1|UOB-SG|United Overseas Bank Ltd|100|-3|-3.3|100|DBS-SG|DBS Group Holdings Ltd|0|74|81.4|0|SIA-SG|Singapore Airlines Ltd|0|75|82.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|108.9|0
1672129501|2022-12-27 08:25:01|1672129504|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|31|80.6|50|BAY-DE|Bayer AG|67|15|39|100|IFX-DE|Infineon Technologies AG|67|33|85.8|67|ADS-DE|Adidas AG|33|28|72.8|100|DHER-DE|Delivery Hero SE|33|97|252.2|50|EAD-DE|Airbus Group NV (DE)|33|55|143|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|3|7.8|100
1672129501|2022-12-27 08:25:01|1672129507|FR40|FR40|6|2.2|PP-FR|Kering|100|80|176|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|96|211.2|60|ACA-FR|Credit Agricole SA|0|46|101.2|100|DG-FR|Vinci SA|0|22|48.4|0|FTE-FR|Orange SA|0|5|11|100|OR-FR|L'Oreal SA|0|55|121|100
1672129501|2022-12-27 08:25:01|1672129510|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-13|-26|0|S92-DE|SMA Solar Technology AG|100|100|200|100
1672129501|2022-12-27 08:25:01|1672129514|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|99|168.3|0
1672129501|2022-12-27 08:25:01|1672129516|SE30|SE30|3|1.5|ABB-SE|ABB Ltd (SE)|100|42|63|67|ERICB-SE|Ericsson (LM) - B|50|99|148.5|50|TEL2b-SE|Tele2 AB - B|0|41|61.5|0
1672129501|2022-12-27 08:25:01|1672129518|ES35|ES35|10|2|ITX-ES|Inditex SA|100|64|128|41|SAN-ES|Banco Santander SA (ES)|78|55|110|39|IAG-ES|International Consolidated Airlines Group SA (ES)|44|70|140|36|GRF-ES|Grifols SA|22|-99|-198|38|CRI-ES|CaixaBank|11|-5|-10|60|ELE-ES|Endesa SA|11|41|82|60|REP-ES|Repsol SA|4|96|192|33|SAB-ES|Banco de Sabadell SA|4|-3|-6|33|ACX-ES|Acerinox SA|0|43|86|50|IDR-ES|Indra Sistemas SA|0|-2|-4|0
1672129501|2022-12-27 08:25:01|1672129532|SGBC|SGBC|4|1.1|UOB-SG|United Overseas Bank Ltd|100|-3|-3.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|99|108.9|50|DBS-SG|DBS Group Holdings Ltd|0|74|81.4|0|SIA-SG|Singapore Airlines Ltd|0|75|82.5|100
1672129802|2022-12-27 08:30:02|1672129805|DE30|DE30|7|3.6|ANN-DE|Vonovia SE|100|20|72|50|BAY-DE|Bayer AG|67|9|32.4|100|IFX-DE|Infineon Technologies AG|67|21|75.6|67|ADS-DE|Adidas AG|33|22|79.2|100|DHER-DE|Delivery Hero SE|33|98|352.8|50|EAD-DE|Airbus Group NV (DE)|33|39|140.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|2|7.2|100
1672129802|2022-12-27 08:30:02|1672129807|FR40|FR40|7|2.1|PP-FR|Kering|100|80|168|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|100|210|60|ACA-FR|Credit Agricole SA|0|42|88.2|100|CA-FR|Carrefour SA|0|-1|-2.1|0|DG-FR|Vinci SA|0|15|31.5|0|FTE-FR|Orange SA|0|-2|-4.2|100|OR-FR|L'Oreal SA|0|57|119.7|100
1672129802|2022-12-27 08:30:02|1672129811|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|0|0|0|S92-DE|SMA Solar Technology AG|100|98|196|100
1672129802|2022-12-27 08:30:02|1672129814|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|100
1672129802|2022-12-27 08:30:02|1672129815|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|98|196|0
1672129802|2022-12-27 08:30:02|1672129818|SE30|SE30|5|1.4|ERICB-SE|Ericsson (LM) - B|100|96|134.4|0|HMB-SE|Hennes & Mauritz AB|100|75|105|50|ABB-SE|ABB Ltd (SE)|0|41|57.4|100|ALFA-SE|Alfa Laval AB|0|85|119|100|SCAB-SE|Svenska Cellulosa AB|0|37|51.8|0
1672129802|2022-12-27 08:30:02|1672129820|ES35|ES35|10|1.8|ITX-ES|Inditex SA|100|70|126|41|SAN-ES|Banco Santander SA (ES)|85|59|106.2|36|IAG-ES|International Consolidated Airlines Group SA (ES)|44|72|129.6|36|GRF-ES|Grifols SA|26|-99|-178.2|44|CRI-ES|CaixaBank|11|-4|-7.2|60|ELE-ES|Endesa SA|11|36|64.8|60|REP-ES|Repsol SA|4|99|178.2|33|SAB-ES|Banco de Sabadell SA|4|-2|-3.6|33|ACX-ES|Acerinox SA|0|26|46.8|50|IDR-ES|Indra Sistemas SA|0|23|41.4|0
1672129802|2022-12-27 08:30:02|1672129835|SGBC|SGBC|4|1.1|UOB-SG|United Overseas Bank Ltd|100|-3|-3.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|99|108.9|50|DBS-SG|DBS Group Holdings Ltd|0|74|81.4|0|SIA-SG|Singapore Airlines Ltd|0|75|82.5|100
1672130102|2022-12-27 08:35:02|1672130105|DE30|DE30|7|3.8|ANN-DE|Vonovia SE|100|17|64.6|50|BAY-DE|Bayer AG|67|6|22.8|100|IFX-DE|Infineon Technologies AG|67|25|95|67|ADS-DE|Adidas AG|33|18|68.4|100|DHER-DE|Delivery Hero SE|33|98|372.4|50|EAD-DE|Airbus Group NV (DE)|33|28|106.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-1|-3.8|100
1672130102|2022-12-27 08:35:02|1672130107|FR40|FR40|7|2.2|PP-FR|Kering|100|79|173.8|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|96|211.2|67|OR-FR|L'Oreal SA|17|58|127.6|100|ACA-FR|Credit Agricole SA|0|39|85.8|100|CA-FR|Carrefour SA|0|-6|-13.2|0|DG-FR|Vinci SA|0|15|33|0|FTE-FR|Orange SA|0|-4|-8.8|100
1672130102|2022-12-27 08:35:02|1672130111|DETE30|DETE30|2|2.1|EVT-DE|Evotec AG|100|-8|-16.8|0|S92-DE|SMA Solar Technology AG|100|97|203.7|100
1672130102|2022-12-27 08:35:02|1672130113|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|100
1672130102|2022-12-27 08:35:02|1672130115|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|97|184.3|0
1672130102|2022-12-27 08:35:02|1672130117|SE30|SE30|6|1.4|ERICB-SE|Ericsson (LM) - B|100|94|131.6|0|HMB-SE|Hennes & Mauritz AB|100|80|112|50|SAND-SE|Sandvik AB|100|83|116.2|0|ABB-SE|ABB Ltd (SE)|0|43|60.2|100|ALFA-SE|Alfa Laval AB|0|88|123.2|100|SCAB-SE|Svenska Cellulosa AB|0|29|40.6|0
1672130102|2022-12-27 08:35:02|1672130119|ES35|ES35|10|2.2|ITX-ES|Inditex SA|100|54|118.8|41|SAN-ES|Banco Santander SA (ES)|85|41|90.2|36|IAG-ES|International Consolidated Airlines Group SA (ES)|48|48|105.6|40|GRF-ES|Grifols SA|30|-97|-213.4|40|CRI-ES|CaixaBank|11|-9|-19.8|60|ELE-ES|Endesa SA|11|15|33|60|ACX-ES|Acerinox SA|4|28|61.6|33|REP-ES|Repsol SA|4|80|176|33|SAB-ES|Banco de Sabadell SA|4|-7|-15.4|33|IDR-ES|Indra Sistemas SA|0|6|13.2|0
1672130102|2022-12-27 08:35:02|1672130132|SGBC|SGBC|4|1.1|UOB-SG|United Overseas Bank Ltd|100|-3|-3.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|99|108.9|50|DBS-SG|DBS Group Holdings Ltd|0|74|81.4|0|SIA-SG|Singapore Airlines Ltd|0|75|82.5|100
1672130401|2022-12-27 08:40:01|1672130404|DE30|DE30|6|1.3|CON-DE|Continental AG|100|68|88.4|100|BAS-DE|BASF SE|13|75|97.5|50|HFG-DE|HelloFresh SE|13|95|123.5|50|DPW-DE|Deutsche Post AG|0|37|48.1|100|HEI-DE|HeidelbergCement AG|0|10|13|100|SIEG-DE|Siemens AG|0|58|75.4|0
1672130401|2022-12-27 08:40:01|1672130407|FR40|FR40|8|2.1|PP-FR|Kering|100|77|161.7|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|96|201.6|67|OR-FR|L'Oreal SA|17|52|109.2|100|ACA-FR|Credit Agricole SA|0|33|69.3|100|BNPP-FR|BNP Paribas SA|0|25|52.5|0|CA-FR|Carrefour SA|0|-8|-16.8|0|DG-FR|Vinci SA|0|14|29.4|0|FTE-FR|Orange SA|0|-1|-2.1|100
1672130401|2022-12-27 08:40:01|1672130412|DETE30|DETE30|2|1.8|EVT-DE|Evotec AG|100|-27|-48.6|0|S92-DE|SMA Solar Technology AG|100|98|176.4|100
1672130401|2022-12-27 08:40:01|1672130414|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-32.8|100
1672130401|2022-12-27 08:40:01|1672130416|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|96|172.8|0
1672130401|2022-12-27 08:40:01|1672130417|SE30|SE30|6|1.3|ERICB-SE|Ericsson (LM) - B|100|94|122.2|0|HMB-SE|Hennes & Mauritz AB|100|77|100.1|50|SAND-SE|Sandvik AB|100|79|102.7|0|ABB-SE|ABB Ltd (SE)|0|46|59.8|100|ALFA-SE|Alfa Laval AB|0|87|113.1|100|SCAB-SE|Svenska Cellulosa AB|0|30|39|0
1672130401|2022-12-27 08:40:01|1672130419|ES35|ES35|6|1.8|REP-ES|Repsol SA|100|99|178.2|33|SAN-ES|Banco Santander SA (ES)|50|47|84.6|50|ACX-ES|Acerinox SA|0|27|48.6|0|AENA-ES|Aena SA|0|27|48.6|100|BKT-ES|Bankinter SA|0|-31|-55.8|100|ENG-ES|Enagas SA|0|0|0|0
1672130401|2022-12-27 08:40:01|1672130433|SGBC|SGBC|4|1.1|UOB-SG|United Overseas Bank Ltd|100|-3|-3.3|100|SIA-SG|Singapore Airlines Ltd|50|75|82.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|99|108.9|50|DBS-SG|DBS Group Holdings Ltd|0|74|81.4|0
1672130701|2022-12-27 08:45:01|1672130704|DE30|DE30|7|3.2|ANN-DE|Vonovia SE|100|16|51.2|50|BAY-DE|Bayer AG|100|8|25.6|100|IFX-DE|Infineon Technologies AG|67|17|54.4|67|ADS-DE|Adidas AG|33|10|32|100|DHER-DE|Delivery Hero SE|33|98|313.6|50|EAD-DE|Airbus Group NV (DE)|33|39|124.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|1|3.2|100
1672130701|2022-12-27 08:45:01|1672130706|FR40|FR40|8|2|PP-FR|Kering|100|83|166|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|100|200|67|OR-FR|L'Oreal SA|33|54|108|100|BNPP-FR|BNP Paribas SA|17|32|64|0|ACA-FR|Credit Agricole SA|0|40|80|100|CA-FR|Carrefour SA|0|-4|-8|0|DG-FR|Vinci SA|0|18|36|0|FTE-FR|Orange SA|0|3|6|100
1672130701|2022-12-27 08:45:01|1672130710|DETE30|DETE30|2|1.8|EVT-DE|Evotec AG|100|-29|-52.2|0|S92-DE|SMA Solar Technology AG|100|96|172.8|100
1672130701|2022-12-27 08:45:01|1672130713|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|100
1672130701|2022-12-27 08:45:01|1672130714|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|99|128.7|0
1672130701|2022-12-27 08:45:01|1672130716|SE30|SE30|6|1.4|ERICB-SE|Ericsson (LM) - B|100|95|133|0|HMB-SE|Hennes & Mauritz AB|100|76|106.4|50|SAND-SE|Sandvik AB|100|79|110.6|0|ABB-SE|ABB Ltd (SE)|0|41|57.4|100|ALFA-SE|Alfa Laval AB|0|84|117.6|100|SCAB-SE|Svenska Cellulosa AB|0|31|43.4|0
1672130701|2022-12-27 08:45:01|1672130720|ES35|ES35|10|2.3|ITX-ES|Inditex SA|100|54|124.2|41|SAN-ES|Banco Santander SA (ES)|85|43|98.9|36|IAG-ES|International Consolidated Airlines Group SA (ES)|63|46|105.8|37|GRF-ES|Grifols SA|30|-98|-225.4|40|CRI-ES|CaixaBank|22|-4|-9.2|63|ELE-ES|Endesa SA|11|27|62.1|60|SAB-ES|Banco de Sabadell SA|7|3|6.9|50|ACX-ES|Acerinox SA|4|18|41.4|33|REP-ES|Repsol SA|4|79|181.7|33|IDR-ES|Indra Sistemas SA|0|8|18.4|0
1672130701|2022-12-27 08:45:01|1672130734|SGBC|SGBC|4|1.1|SIA-SG|Singapore Airlines Ltd|100|75|82.5|100|UOB-SG|United Overseas Bank Ltd|100|-3|-3.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|108.9|50|DBS-SG|DBS Group Holdings Ltd|0|74|81.4|0
1672131001|2022-12-27 08:50:01|1672131004|DE30|DE30|7|3|ANN-DE|Vonovia SE|100|23|69|50|BAY-DE|Bayer AG|100|8|24|100|IFX-DE|Infineon Technologies AG|67|25|75|67|ADS-DE|Adidas AG|33|22|66|100|DHER-DE|Delivery Hero SE|33|97|291|50|EAD-DE|Airbus Group NV (DE)|33|43|129|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|3|9|100
1672131001|2022-12-27 08:50:01|1672131006|FR40|FR40|8|2.1|PP-FR|Kering|100|80|168|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|96|201.6|67|OR-FR|L'Oreal SA|33|45|94.5|100|BNPP-FR|BNP Paribas SA|17|35|73.5|0|ACA-FR|Credit Agricole SA|0|48|100.8|100|CA-FR|Carrefour SA|0|-10|-21|0|DG-FR|Vinci SA|0|17|35.7|0|FTE-FR|Orange SA|0|0|0|100
1672131001|2022-12-27 08:50:01|1672131011|DETE30|DETE30|3|1.8|O2D-DE|Telefonica Deutschland Holding AG|100|-8|-14.4|67|EVT-DE|Evotec AG|0|-29|-52.2|0|S92-DE|SMA Solar Technology AG|0|96|172.8|100
1672131001|2022-12-27 08:50:01|1672131014|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|100
1672131001|2022-12-27 08:50:01|1672131016|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|95|95|0
1672131001|2022-12-27 08:50:01|1672131018|SE30|SE30|6|1.3|ERICB-SE|Ericsson (LM) - B|100|94|122.2|0|HMB-SE|Hennes & Mauritz AB|100|76|98.8|50|SAND-SE|Sandvik AB|100|95|123.5|0|ABB-SE|ABB Ltd (SE)|0|48|62.4|100|ALFA-SE|Alfa Laval AB|0|91|118.3|100|SCAB-SE|Svenska Cellulosa AB|0|32|41.6|0
1672131001|2022-12-27 08:50:01|1672131020|ES35|ES35|10|2.6|ITX-ES|Inditex SA|100|46|119.6|41|SAN-ES|Banco Santander SA (ES)|85|41|106.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|63|41|106.6|37|GRF-ES|Grifols SA|30|-99|-257.4|40|CRI-ES|CaixaBank|22|-9|-23.4|63|ELE-ES|Endesa SA|11|20|52|60|SAB-ES|Banco de Sabadell SA|7|4|10.4|50|ACX-ES|Acerinox SA|4|20|52|33|REP-ES|Repsol SA|4|72|187.2|33|IDR-ES|Indra Sistemas SA|0|7|18.2|0
1672131001|2022-12-27 08:50:01|1672131034|SGBC|SGBC|4|1.1|SIA-SG|Singapore Airlines Ltd|100|75|82.5|100|UOB-SG|United Overseas Bank Ltd|100|-3|-3.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|108.9|50|DBS-SG|DBS Group Holdings Ltd|0|74|81.4|0
1672131301|2022-12-27 08:55:01|1672131305|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|27|75.6|50|BAY-DE|Bayer AG|100|4|11.2|100|IFX-DE|Infineon Technologies AG|67|22|61.6|67|ADS-DE|Adidas AG|33|18|50.4|100|DHER-DE|Delivery Hero SE|33|97|271.6|50|EAD-DE|Airbus Group NV (DE)|33|45|126|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|1|2.8|100
1672131301|2022-12-27 08:55:01|1672131307|FR40|FR40|8|1.9|PP-FR|Kering|100|83|157.7|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|99|188.1|67|OR-FR|L'Oreal SA|33|38|72.2|100|BNPP-FR|BNP Paribas SA|17|34|64.6|0|ACA-FR|Credit Agricole SA|0|52|98.8|100|CA-FR|Carrefour SA|0|-17|-32.3|0|DG-FR|Vinci SA|0|17|32.3|0|FTE-FR|Orange SA|0|-1|-1.9|100
1672131301|2022-12-27 08:55:01|1672131311|DETE30|DETE30|3|2|O2D-DE|Telefonica Deutschland Holding AG|100|-10|-20|67|EVT-DE|Evotec AG|0|-36|-72|0|S92-DE|SMA Solar Technology AG|0|96|192|100
1672131301|2022-12-27 08:55:01|1672131314|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|100
1672131301|2022-12-27 08:55:01|1672131316|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|95|104.5|20
1672131301|2022-12-27 08:55:01|1672131318|SE30|SE30|7|1.2|ERICB-SE|Ericsson (LM) - B|100|91|109.2|0|HMB-SE|Hennes & Mauritz AB|100|83|99.6|50|SAND-SE|Sandvik AB|100|90|108|0|ABB-SE|ABB Ltd (SE)|0|39|46.8|100|ALFA-SE|Alfa Laval AB|0|95|114|100|SCAB-SE|Svenska Cellulosa AB|0|20|24|0|VOLVB-SE|Volvo AB - B|0|87|104.4|0
1672131301|2022-12-27 08:55:01|1672131320|ES35|ES35|10|2.5|ITX-ES|Inditex SA|100|50|125|41|SAN-ES|Banco Santander SA (ES)|85|51|127.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|63|42|105|37|GRF-ES|Grifols SA|30|-97|-242.5|40|CRI-ES|CaixaBank|22|-9|-22.5|63|ELE-ES|Endesa SA|11|17|42.5|60|SAB-ES|Banco de Sabadell SA|7|11|27.5|50|ACX-ES|Acerinox SA|4|22|55|33|REP-ES|Repsol SA|4|72|180|33|IDR-ES|Indra Sistemas SA|0|4|10|0
1672131301|2022-12-27 08:55:01|1672131333|SGBC|SGBC|4|1.1|SIA-SG|Singapore Airlines Ltd|100|75|82.5|100|UOB-SG|United Overseas Bank Ltd|100|-3|-3.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|108.9|50|DBS-SG|DBS Group Holdings Ltd|0|74|81.4|0
1672131601|2022-12-27 09:00:01|1672131604|DE30|DE30|7|2.4|ANN-DE|Vonovia SE|100|25|60|50|BAY-DE|Bayer AG|100|1|2.4|100|EAD-DE|Airbus Group NV (DE)|100|47|112.8|75|IFX-DE|Infineon Technologies AG|67|15|36|67|ADS-DE|Adidas AG|33|10|24|100|DHER-DE|Delivery Hero SE|33|98|235.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-9|-21.6|100
1672131601|2022-12-27 09:00:01|1672131606|FR40|FR40|8|1.7|PP-FR|Kering|100|78|132.6|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|98|166.6|67|BNPP-FR|BNP Paribas SA|33|29|49.3|33|OR-FR|L'Oreal SA|33|41|69.7|100|ACA-FR|Credit Agricole SA|0|48|81.6|100|CA-FR|Carrefour SA|0|-18|-30.6|0|DG-FR|Vinci SA|0|13|22.1|0|FTE-FR|Orange SA|0|-2|-3.4|100
1672131601|2022-12-27 09:00:01|1672131611|DETE30|DETE30|3|1.6|O2D-DE|Telefonica Deutschland Holding AG|100|-19|-30.4|67|EVT-DE|Evotec AG|0|-72|-115.2|0|S92-DE|SMA Solar Technology AG|0|97|155.2|100
1672131601|2022-12-27 09:00:01|1672131614|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|100
1672131601|2022-12-27 09:00:01|1672131616|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|92|55.2|20
1672131601|2022-12-27 09:00:01|1672131619|SE30|SE30|6|1.1|ERICB-SE|Ericsson (LM) - B|100|92|101.2|0|HMB-SE|Hennes & Mauritz AB|100|73|80.3|50|SAND-SE|Sandvik AB|100|75|82.5|0|ABB-SE|ABB Ltd (SE)|0|25|27.5|100|ALFA-SE|Alfa Laval AB|0|85|93.5|100|VOLVB-SE|Volvo AB - B|0|75|82.5|0
1672131601|2022-12-27 09:00:01|1672131620|ES35|ES35|10|2.5|ITX-ES|Inditex SA|100|45|112.5|41|SAN-ES|Banco Santander SA (ES)|89|58|145|35|IAG-ES|International Consolidated Airlines Group SA (ES)|63|29|72.5|37|GRF-ES|Grifols SA|30|-99|-247.5|40|CRI-ES|CaixaBank|22|-8|-20|63|ELE-ES|Endesa SA|11|15|37.5|60|SAB-ES|Banco de Sabadell SA|7|15|37.5|50|ACX-ES|Acerinox SA|4|20|50|33|REP-ES|Repsol SA|4|80|200|33|BKT-ES|Bankinter SA|0|3|7.5|50
1672131601|2022-12-27 09:00:01|1672131622|WALL|WALL|3|1.5|DIS-US|Walt Disney Co (All Sessions)|100|99|148.5|100|BA-US|Boeing Co (All Sessions)|0|27|40.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672131601|2022-12-27 09:00:01|1672131624|US500|US500|3|1.5|DIS-US|Walt Disney Co (All Sessions)|100|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|51|76.5|100|BA-US|Boeing Co (All Sessions)|0|27|40.5|100
1672131601|2022-12-27 09:00:01|1672131633|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|74|81.4|0|SIA-SG|Singapore Airlines Ltd|100|75|82.5|100|UOB-SG|United Overseas Bank Ltd|100|-3|-3.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|108.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-3.3|0
1672131902|2022-12-27 09:05:02|1672131905|DE30|DE30|5|1|ANN-DE|Vonovia SE|100|41|41|67|IFX-DE|Infineon Technologies AG|100|28|28|67|BAY-DE|Bayer AG|50|-9|-9|100|EAD-DE|Airbus Group NV (DE)|50|96|96|50|ADS-DE|Adidas AG|0|1|1|100
1672131902|2022-12-27 09:05:02|1672131907|FR40|FR40|6|1.7|PP-FR|Kering|100|72|122.4|60|BNPP-FR|BNP Paribas SA|50|19|32.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|95|161.5|100|OR-FR|L'Oreal SA|50|32|54.4|67|ACA-FR|Credit Agricole SA|0|39|66.3|100|CA-FR|Carrefour SA|0|-30|-51|0
1672131902|2022-12-27 09:05:02|1672131911|DETE30|DETE30|2|1.4|O2D-DE|Telefonica Deutschland Holding AG|100|-14|-19.6|67|S92-DE|SMA Solar Technology AG|0|100|140|100
1672131902|2022-12-27 09:05:02|1672131913|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|100
1672131902|2022-12-27 09:05:02|1672131915|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|100|30|20
1672131902|2022-12-27 09:05:02|1672131917|SE30|SE30|6|1|ERICB-SE|Ericsson (LM) - B|100|91|91|0|HMB-SE|Hennes & Mauritz AB|100|77|77|50|SAND-SE|Sandvik AB|100|79|79|0|ABB-SE|ABB Ltd (SE)|0|25|25|100|ALFA-SE|Alfa Laval AB|0|93|93|100|VOLVB-SE|Volvo AB - B|0|77|77|0
1672131902|2022-12-27 09:05:02|1672131919|ES35|ES35|10|3|ITX-ES|Inditex SA|100|27|81|41|SAN-ES|Banco Santander SA (ES)|89|47|141|35|IAG-ES|International Consolidated Airlines Group SA (ES)|63|19|57|37|GRF-ES|Grifols SA|30|-98|-294|40|CRI-ES|CaixaBank|22|-9|-27|63|ELE-ES|Endesa SA|11|8|24|60|SAB-ES|Banco de Sabadell SA|7|7|21|50|ACX-ES|Acerinox SA|4|6|18|33|REP-ES|Repsol SA|4|65|195|33|BKT-ES|Bankinter SA|0|2|6|50
1672131902|2022-12-27 09:05:02|1672131921|WALL|WALL|5|1.5|DIS-US|Walt Disney Co (All Sessions)|100|99|148.5|100|INTC-US|Intel Corp (All Sessions)|50|28|42|100|AAPL-US|Apple Inc (All Sessions)|0|-24|-36|0|BA-US|Boeing Co (All Sessions)|0|27|40.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672131902|2022-12-27 09:05:02|1672131924|US500|US500|5|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|65|97.5|0|DIS-US|Walt Disney Co (All Sessions)|100|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|51|76.5|100|AAPL-US|Apple Inc (All Sessions)|0|-24|-36|0|BA-US|Boeing Co (All Sessions)|0|27|40.5|100
1672131902|2022-12-27 09:05:02|1672131926|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|75|FB-US|Meta Platforms Inc (All Sessions)|67|51|76.5|100|INTC-US|Intel Corp (All Sessions)|33|28|42|100|AAPL-US|Apple Inc (All Sessions)|0|-24|-36|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|0
1672132201|2022-12-27 09:10:01|1672132204|DE30|DE30|7|1.1|BAS-DE|BASF SE|100|96|105.6|33|DBK-DE|Deutsche Bank AG|100|-19|-20.9|67|SIEG-DE|Siemens AG|50|35|38.5|0|BMW-DE|Bayerische Motoren Werke AG|0|45|49.5|100|HFG-DE|HelloFresh SE|0|61|67.1|0|RWEG-DE|RWE AG|0|31|34.1|100|SAPG-DE|SAP AG (DE)|0|-8|-8.8|0
1672132201|2022-12-27 09:10:01|1672132206|FR40|FR40|6|1.7|PP-FR|Kering|100|73|124.1|60|BNPP-FR|BNP Paribas SA|50|17|28.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|164.9|100|OR-FR|L'Oreal SA|50|26|44.2|67|ACA-FR|Credit Agricole SA|0|39|66.3|100|CA-FR|Carrefour SA|0|-36|-61.2|0
1672132201|2022-12-27 09:10:01|1672132211|DETE30|DETE30|2|1.3|O2D-DE|Telefonica Deutschland Holding AG|100|-20|-26|67|S92-DE|SMA Solar Technology AG|0|94|122.2|100
1672132201|2022-12-27 09:10:01|1672132213|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100
1672132201|2022-12-27 09:10:01|1672132215|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|97|29.1|20
1672132201|2022-12-27 09:10:01|1672132217|SE30|SE30|5|0.9|ERICB-SE|Ericsson (LM) - B|100|88|79.2|0|HMB-SE|Hennes & Mauritz AB|100|82|73.8|50|SAND-SE|Sandvik AB|100|96|86.4|0|ABB-SE|ABB Ltd (SE)|0|21|18.9|100|VOLVB-SE|Volvo AB - B|0|79|71.1|0
1672132201|2022-12-27 09:10:01|1672132219|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|42|130.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|76|10|31|43|GRF-ES|Grifols SA|71|-98|-303.8|46|CRI-ES|CaixaBank|41|-10|-31|63|BKT-ES|Bankinter SA|6|-5|-15.5|50|SAB-ES|Banco de Sabadell SA|6|9|27.9|50|ACX-ES|Acerinox SA|0|5|15.5|0|CLNX-ES|Cellnex Telecom SAU|0|-5|-15.5|0|ITX-ES|Inditex SA|0|25|77.5|0
1672132201|2022-12-27 09:10:01|1672132222|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|20|DIS-US|Walt Disney Co (All Sessions)|50|99|148.5|100|INTC-US|Intel Corp (All Sessions)|25|28|42|100|BA-US|Boeing Co (All Sessions)|0|27|40.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|87|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-46.5|0
1672132201|2022-12-27 09:10:01|1672132224|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|65|97.5|0|DIS-US|Walt Disney Co (All Sessions)|50|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|51|76.5|100|AA-US|Alcoa Inc (All Sessions)|0|45|67.5|100|BA-US|Boeing Co (All Sessions)|0|27|40.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|87|0|NKE-US|NIKE Inc (All Sessions)|0|-31|-46.5|0
1672132201|2022-12-27 09:10:01|1672132227|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|20|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|80|FB-US|Meta Platforms Inc (All Sessions)|50|51|76.5|100|AAL-US|American Airlines Group Inc|25|79|118.5|0|INTC-US|Intel Corp (All Sessions)|25|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|0
1672132201|2022-12-27 09:10:01|1672132234|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|74|81.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|108.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-3.3|0|SIA-SG|Singapore Airlines Ltd|0|75|82.5|100|UOB-SG|United Overseas Bank Ltd|0|-3|-3.3|100
1672132502|2022-12-27 09:15:02|1672132505|DE30|DE30|4|1.1|EAD-DE|Airbus Group NV (DE)|100|96|105.6|50|ADS-DE|Adidas AG|0|-5|-5.5|100|ANN-DE|Vonovia SE|0|37|40.7|0|BAY-DE|Bayer AG|0|-17|-18.7|100
1672132502|2022-12-27 09:15:02|1672132507|FR40|FR40|6|1.7|CA-FR|Carrefour SA|100|-32|-54.4|40|BNPP-FR|BNP Paribas SA|67|27|45.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|98|166.6|75|OR-FR|L'Oreal SA|33|22|37.4|67|EAD-FR|Airbus Group NV (FR)|0|61|103.7|50|PP-FR|Kering|0|76|129.2|50
1672132502|2022-12-27 09:15:02|1672132512|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-87|-26.1|67
1672132502|2022-12-27 09:15:02|1672132514|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|100
1672132502|2022-12-27 09:15:02|1672132516|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|82|41|20
1672132502|2022-12-27 09:15:02|1672132518|SE30|SE30|5|1|SAND-SE|Sandvik AB|100|95|95|33|ERICB-SE|Ericsson (LM) - B|50|94|94|0|ABB-SE|ABB Ltd (SE)|0|19|19|100|HMB-SE|Hennes & Mauritz AB|0|90|90|0|VOLVB-SE|Volvo AB - B|0|83|83|0
1672132502|2022-12-27 09:15:02|1672132520|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|43|137.6|35|GRF-ES|Grifols SA|75|-97|-310.4|46|IAG-ES|International Consolidated Airlines Group SA (ES)|75|10|32|46|CRI-ES|CaixaBank|44|-9|-28.8|63|BKT-ES|Bankinter SA|6|-5|-16|50|CLNX-ES|Cellnex Telecom SAU|6|-3|-9.6|0|ACX-ES|Acerinox SA|0|7|22.4|0|SAB-ES|Banco de Sabadell SA|0|10|32|100|TEF-ES|Telefonica SA|0|-1|-3.2|0
1672132502|2022-12-27 09:15:02|1672132523|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|DIS-US|Walt Disney Co (All Sessions)|40|57|148.2|100|INTC-US|Intel Corp (All Sessions)|20|16|41.6|100|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|100
1672132502|2022-12-27 09:15:02|1672132526|US500|US500|9|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|96.2|0|AAPL-US|Apple Inc (All Sessions)|71|-14|-36.4|33|FB-US|Meta Platforms Inc (All Sessions)|43|30|78|100|DIS-US|Walt Disney Co (All Sessions)|29|57|148.2|100|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|100
1672132502|2022-12-27 09:15:02|1672132529|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|33|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|83|FB-US|Meta Platforms Inc (All Sessions)|60|51|76.5|100|AAL-US|American Airlines Group Inc|20|79|118.5|0|INTC-US|Intel Corp (All Sessions)|20|28|42|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672132502|2022-12-27 09:15:02|1672132535|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|74|81.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|108.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-3.3|0|SIA-SG|Singapore Airlines Ltd|0|75|82.5|100
1672132801|2022-12-27 09:20:01|1672132804|DE30|DE30|3|1|EAD-DE|Airbus Group NV (DE)|100|91|91|50|ANN-DE|Vonovia SE|0|16|16|0|BAY-DE|Bayer AG|0|-24|-24|100
1672132801|2022-12-27 09:20:01|1672132806|FR40|FR40|6|1.7|CA-FR|Carrefour SA|100|-26|-44.2|40|BNPP-FR|BNP Paribas SA|67|24|40.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|98|166.6|50|OR-FR|L'Oreal SA|33|19|32.3|67|EAD-FR|Airbus Group NV (FR)|0|52|88.4|50|PP-FR|Kering|0|75|127.5|50
1672132801|2022-12-27 09:20:01|1672132811|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-80|-24|67
1672132801|2022-12-27 09:20:01|1672132814|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|100
1672132801|2022-12-27 09:20:01|1672132815|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|100|30|20
1672132801|2022-12-27 09:20:01|1672132817|SE30|SE30|6|1|SAND-SE|Sandvik AB|100|99|99|33|ERICB-SE|Ericsson (LM) - B|50|90|90|0|ABB-SE|ABB Ltd (SE)|0|28|28|100|HMB-SE|Hennes & Mauritz AB|0|87|87|0|SHBA-SE|Svenska Handelsbanken AB|0|50|50|100|VOLVB-SE|Volvo AB - B|0|84|84|0
1672132801|2022-12-27 09:20:01|1672132820|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|41|131.2|35|GRF-ES|Grifols SA|75|-99|-316.8|46|IAG-ES|International Consolidated Airlines Group SA (ES)|75|10|32|46|CRI-ES|CaixaBank|44|-10|-32|63|BKT-ES|Bankinter SA|6|-4|-12.8|50|CLNX-ES|Cellnex Telecom SAU|6|-5|-16|0|ACX-ES|Acerinox SA|0|4|12.8|0|SAB-ES|Banco de Sabadell SA|0|10|32|100|TEF-ES|Telefonica SA|0|-1|-3.2|0
1672132801|2022-12-27 09:20:01|1672132823|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|38|DIS-US|Walt Disney Co (All Sessions)|29|57|148.2|100|BA-US|Boeing Co (All Sessions)|14|16|41.6|100|INTC-US|Intel Corp (All Sessions)|14|16|41.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|100
1672132801|2022-12-27 09:20:01|1672132825|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|96.2|0|FB-US|Meta Platforms Inc (All Sessions)|43|30|78|100|DIS-US|Walt Disney Co (All Sessions)|29|57|148.2|100|BA-US|Boeing Co (All Sessions)|14|16|41.6|100|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|100
1672132801|2022-12-27 09:20:01|1672132828|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|38|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|75|FB-US|Meta Platforms Inc (All Sessions)|43|51|76.5|100|AAL-US|American Airlines Group Inc|14|79|118.5|0|INTC-US|Intel Corp (All Sessions)|14|28|42|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672132801|2022-12-27 09:20:01|1672132834|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|74|81.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-3.3|0|SIA-SG|Singapore Airlines Ltd|0|75|82.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|108.9|100
1672133101|2022-12-27 09:25:01|1672133104|DE30|DE30|4|1.4|EAD-DE|Airbus Group NV (DE)|100|72|100.8|50|BAY-DE|Bayer AG|0|-6|-8.4|100|DHER-DE|Delivery Hero SE|0|94|131.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|65|91|100
1672133101|2022-12-27 09:25:01|1672133107|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|-27|-48.6|40|BNPP-FR|BNP Paribas SA|67|20|36|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|98|176.4|33|OR-FR|L'Oreal SA|33|25|45|67|EAD-FR|Airbus Group NV (FR)|0|53|95.4|50|PP-FR|Kering|0|77|138.6|100
1672133101|2022-12-27 09:25:01|1672133110|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-20|67
1672133101|2022-12-27 09:25:01|1672133114|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|100
1672133101|2022-12-27 09:25:01|1672133116|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|97|29.1|20
1672133101|2022-12-27 09:25:01|1672133118|SE30|SE30|4|1.1|SAND-SE|Sandvik AB|100|95|104.5|33|HMB-SE|Hennes & Mauritz AB|0|88|96.8|0|SHBA-SE|Svenska Handelsbanken AB|0|45|49.5|100|VOLVB-SE|Volvo AB - B|0|81|89.1|0
1672133101|2022-12-27 09:25:01|1672133120|ES35|ES35|9|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|34.1|46|GRF-ES|Grifols SA|50|-99|-306.9|57|SAN-ES|Banco Santander SA (ES)|42|39|120.9|0|CRI-ES|CaixaBank|17|-12|-37.2|67|SAB-ES|Banco de Sabadell SA|17|10|31|33|BKT-ES|Bankinter SA|8|-5|-15.5|50|CLNX-ES|Cellnex Telecom SAU|8|-7|-21.7|0|ACX-ES|Acerinox SA|0|9|27.9|0|TEF-ES|Telefonica SA|0|-3|-9.3|0
1672133101|2022-12-27 09:25:01|1672133123|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|DIS-US|Walt Disney Co (All Sessions)|25|57|148.2|100|BA-US|Boeing Co (All Sessions)|13|16|41.6|100|INTC-US|Intel Corp (All Sessions)|13|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|254.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672133101|2022-12-27 09:25:01|1672133124|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|37|96.2|0|FB-US|Meta Platforms Inc (All Sessions)|38|30|78|100|DIS-US|Walt Disney Co (All Sessions)|25|57|148.2|100|BA-US|Boeing Co (All Sessions)|13|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|254.8|50|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672133101|2022-12-27 09:25:01|1672133127|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|50|AAPL-US|Apple Inc (All Sessions)|73|-24|-36|33|FB-US|Meta Platforms Inc (All Sessions)|27|51|76.5|100|AAL-US|American Airlines Group Inc|9|79|118.5|0|INTC-US|Intel Corp (All Sessions)|9|28|42|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672133101|2022-12-27 09:25:01|1672133133|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-2.7|0|SIA-SG|Singapore Airlines Ltd|0|91|81.9|100
1672133402|2022-12-27 09:30:02|1672133405|DE30|DE30|4|1.4|EAD-DE|Airbus Group NV (DE)|100|76|106.4|50|BAY-DE|Bayer AG|0|4|5.6|100|DHER-DE|Delivery Hero SE|0|94|131.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|72|100.8|100
1672133402|2022-12-27 09:30:02|1672133407|FR40|FR40|6|1.8|BNPP-FR|BNP Paribas SA|100|26|46.8|50|CA-FR|Carrefour SA|100|-21|-37.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|176.4|33|OR-FR|L'Oreal SA|50|31|55.8|67|EAD-FR|Airbus Group NV (FR)|0|57|102.6|50|PP-FR|Kering|0|80|144|100
1672133402|2022-12-27 09:30:02|1672133411|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|-65|-13|67
1672133402|2022-12-27 09:30:02|1672133413|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|100
1672133402|2022-12-27 09:30:02|1672133415|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|85|34|20
1672133402|2022-12-27 09:30:02|1672133417|SE30|SE30|3|1.2|SAND-SE|Sandvik AB|100|97|116.4|33|SHBA-SE|Svenska Handelsbanken AB|0|43|51.6|100|VOLVB-SE|Volvo AB - B|0|80|96|0
1672133402|2022-12-27 09:30:02|1672133419|ES35|ES35|9|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|44.8|46|GRF-ES|Grifols SA|50|-98|-313.6|57|SAN-ES|Banco Santander SA (ES)|42|39|124.8|0|CRI-ES|CaixaBank|17|-12|-38.4|67|SAB-ES|Banco de Sabadell SA|17|8|25.6|33|BKT-ES|Bankinter SA|8|-5|-16|50|CLNX-ES|Cellnex Telecom SAU|8|-5|-16|0|ACX-ES|Acerinox SA|0|8|25.6|0|TEF-ES|Telefonica SA|0|-1|-3.2|0
1672133402|2022-12-27 09:30:02|1672133422|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|INTC-US|Intel Corp (All Sessions)|9|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|254.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672133402|2022-12-27 09:30:02|1672133424|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|37|96.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|30|78|100|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|254.8|50|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672133402|2022-12-27 09:30:02|1672133426|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|33|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|50|FB-US|Meta Platforms Inc (All Sessions)|27|51|76.5|100|AAL-US|American Airlines Group Inc|9|79|118.5|0|INTC-US|Intel Corp (All Sessions)|9|28|42|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672133402|2022-12-27 09:30:02|1672133432|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-2.7|0|SIA-SG|Singapore Airlines Ltd|0|91|81.9|100
1672133701|2022-12-27 09:35:01|1672133705|DE30|DE30|4|1.5|EAD-DE|Airbus Group NV (DE)|100|79|118.5|50|BAY-DE|Bayer AG|0|7|10.5|100|DHER-DE|Delivery Hero SE|0|95|142.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|74|111|100
1672133701|2022-12-27 09:35:01|1672133707|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|23|46|50|CA-FR|Carrefour SA|100|-14|-28|50|EAD-FR|Airbus Group NV (FR)|0|58|116|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|200|0|OR-FR|L'Oreal SA|0|40|80|50|PP-FR|Kering|0|80|160|100
1672133701|2022-12-27 09:35:01|1672133711|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|-75|-15|67
1672133701|2022-12-27 09:35:01|1672133714|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-32|100
1672133701|2022-12-27 09:35:01|1672133715|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|93|111.6|20
1672133701|2022-12-27 09:35:01|1672133717|SE30|SE30|3|1.3|SAND-SE|Sandvik AB|100|95|123.5|100|SHBA-SE|Svenska Handelsbanken AB|100|33|42.9|100|VOLVB-SE|Volvo AB - B|100|82|106.6|0
1672133701|2022-12-27 09:35:01|1672133720|ES35|ES35|8|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|44.8|42|GRF-ES|Grifols SA|36|-100|-280|60|SAN-ES|Banco Santander SA (ES)|27|45|126|0|CRI-ES|CaixaBank|18|-14|-39.2|67|SAB-ES|Banco de Sabadell SA|18|4|11.2|33|BKT-ES|Bankinter SA|9|-9|-25.2|50|CLNX-ES|Cellnex Telecom SAU|9|4|11.2|0|TEF-ES|Telefonica SA|0|-2|-5.6|0
1672133701|2022-12-27 09:35:01|1672133722|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-36.3|69|MSFT-US|Microsoft Corp (All Sessions)|13|9|9.9|67|AXP-US|American Express Co (All Sessions)|0|94|103.4|100|INTC-US|Intel Corp (All Sessions)|0|38|41.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|27.5|0|PFE-US|Pfizer Inc (All Sessions)|0|41|45.1|0|V-US|Visa Inc (All Sessions)|0|28|30.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|23.1|100
1672133701|2022-12-27 09:35:01|1672133725|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|37|96.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|30|78|100|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|254.8|50|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672133701|2022-12-27 09:35:01|1672133727|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|54|AAPL-US|Apple Inc (All Sessions)|92|-24|-36|33|FB-US|Meta Platforms Inc (All Sessions)|25|51|76.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|100|150|33|AAL-US|American Airlines Group Inc|8|79|118.5|0|INTC-US|Intel Corp (All Sessions)|8|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672133701|2022-12-27 09:35:01|1672133734|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-2.7|0|SIA-SG|Singapore Airlines Ltd|0|91|81.9|100
1672134001|2022-12-27 09:40:01|1672134004|DE30|DE30|3|1.3|EAD-DE|Airbus Group NV (DE)|100|89|115.7|50|DHER-DE|Delivery Hero SE|0|95|123.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|82|106.6|100
1672134001|2022-12-27 09:40:01|1672134006|FR40|FR40|7|2|CA-FR|Carrefour SA|100|-16|-32|50|BNPP-FR|BNP Paribas SA|67|18|36|67|EAD-FR|Airbus Group NV (FR)|33|56|112|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|98|196|0|OR-FR|L'Oreal SA|33|37|74|50|PP-FR|Kering|33|81|162|100|FR-FR|Valeo SA|0|29|58|100
1672134001|2022-12-27 09:40:01|1672134010|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|-85|-17|67
1672134001|2022-12-27 09:40:01|1672134013|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|100
1672134001|2022-12-27 09:40:01|1672134015|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|91|72.8|20
1672134001|2022-12-27 09:40:01|1672134017|SE30|SE30|4|1.2|AZN-SE|AstraZeneca PLC (SE)|100|2|2.4|100|SAND-SE|Sandvik AB|100|100|120|100|SHBA-SE|Svenska Handelsbanken AB|100|28|33.6|100|VOLVB-SE|Volvo AB - B|100|83|99.6|0
1672134001|2022-12-27 09:40:01|1672134020|ES35|ES35|7|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|17|51|42|GRF-ES|Grifols SA|36|-98|-294|60|SAN-ES|Banco Santander SA (ES)|27|44|132|0|SAB-ES|Banco de Sabadell SA|18|-1|-3|33|BKT-ES|Bankinter SA|9|-11|-33|50|CLNX-ES|Cellnex Telecom SAU|9|3|9|0|TEF-ES|Telefonica SA|0|-4|-12|0
1672134001|2022-12-27 09:40:01|1672134023|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|INTC-US|Intel Corp (All Sessions)|9|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|254.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672134001|2022-12-27 09:40:01|1672134025|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|37|96.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|30|78|100|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|254.8|50|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672134001|2022-12-27 09:40:01|1672134028|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|53|AAPL-US|Apple Inc (All Sessions)|79|-24|-36|33|FB-US|Meta Platforms Inc (All Sessions)|21|51|76.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|100|150|33|AAL-US|American Airlines Group Inc|7|79|118.5|0|INTC-US|Intel Corp (All Sessions)|7|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672134001|2022-12-27 09:40:01|1672134035|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-2.7|0
1672134301|2022-12-27 09:45:01|1672134305|DE30|DE30|3|1.6|EAD-DE|Airbus Group NV (DE)|100|74|118.4|50|DHER-DE|Delivery Hero SE|0|99|158.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|78|124.8|100
1672134301|2022-12-27 09:45:01|1672134307|FR40|FR40|7|2.1|CA-FR|Carrefour SA|100|-17|-35.7|50|BNPP-FR|BNP Paribas SA|33|20|42|100|EAD-FR|Airbus Group NV (FR)|33|54|113.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|97|203.7|0|PP-FR|Kering|33|79|165.9|100|FR-FR|Valeo SA|0|36|75.6|100|OR-FR|L'Oreal SA|0|38|79.8|0
1672134301|2022-12-27 09:45:01|1672134312|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-20|67
1672134301|2022-12-27 09:45:01|1672134315|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|100
1672134301|2022-12-27 09:45:01|1672134316|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|99|108.9|50
1672134301|2022-12-27 09:45:01|1672134319|SE30|SE30|4|1.4|AZN-SE|AstraZeneca PLC (SE)|100|-9|-12.6|100|SAND-SE|Sandvik AB|100|94|131.6|100|SHBA-SE|Svenska Handelsbanken AB|100|27|37.8|100|VOLVB-SE|Volvo AB - B|100|79|110.6|0
1672134301|2022-12-27 09:45:01|1672134321|ES35|ES35|7|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|21|58.8|50|GRF-ES|Grifols SA|57|-99|-277.2|60|SAN-ES|Banco Santander SA (ES)|43|43|120.4|0|CLNX-ES|Cellnex Telecom SAU|14|7|19.6|0|SAB-ES|Banco de Sabadell SA|14|5|14|0|BKT-ES|Bankinter SA|0|-14|-39.2|100|TEF-ES|Telefonica SA|0|-7|-19.6|0
1672134301|2022-12-27 09:45:01|1672134324|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|INTC-US|Intel Corp (All Sessions)|73|16|41.6|33|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|254.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672134301|2022-12-27 09:45:01|1672134326|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|37|96.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|30|78|100|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|254.8|50|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672134301|2022-12-27 09:45:01|1672134329|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|53|AAPL-US|Apple Inc (All Sessions)|69|-24|-36|33|INTC-US|Intel Corp (All Sessions)|50|28|42|33|FB-US|Meta Platforms Inc (All Sessions)|19|51|76.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|100|150|33|AAL-US|American Airlines Group Inc|6|79|118.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672134301|2022-12-27 09:45:01|1672134335|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-2.7|0
1672134601|2022-12-27 09:50:01|1672134604|DE30|DE30|3|2|EAD-DE|Airbus Group NV (DE)|100|58|116|50|DHER-DE|Delivery Hero SE|0|96|192|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|108|100
1672134601|2022-12-27 09:50:01|1672134606|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|54|113.4|20|CA-FR|Carrefour SA|75|-16|-33.6|50|BNPP-FR|BNP Paribas SA|25|20|42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|97|203.7|0|PP-FR|Kering|25|80|168|100|FR-FR|Valeo SA|0|30|63|100|OR-FR|L'Oreal SA|0|39|81.9|0
1672134601|2022-12-27 09:50:01|1672134614|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|100
1672134601|2022-12-27 09:50:01|1672134616|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|97|106.7|50
1672134601|2022-12-27 09:50:01|1672134618|SE30|SE30|4|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-13|-15.6|100|SAND-SE|Sandvik AB|100|96|115.2|100|SHBA-SE|Svenska Handelsbanken AB|100|28|33.6|100|VOLVB-SE|Volvo AB - B|100|84|100.8|0
1672134601|2022-12-27 09:50:01|1672134620|ES35|ES35|7|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|43.2|50|GRF-ES|Grifols SA|57|-97|-261.9|60|SAN-ES|Banco Santander SA (ES)|43|40|108|0|CLNX-ES|Cellnex Telecom SAU|14|5|13.5|0|SAB-ES|Banco de Sabadell SA|14|-1|-2.7|0|BKT-ES|Bankinter SA|0|-16|-43.2|100|TEF-ES|Telefonica SA|0|-6|-16.2|0
1672134601|2022-12-27 09:50:01|1672134623|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|INTC-US|Intel Corp (All Sessions)|73|16|41.6|33|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|254.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672134601|2022-12-27 09:50:01|1672134624|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|37|96.2|11|FB-US|Meta Platforms Inc (All Sessions)|27|30|78|100|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|254.8|50|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|C-US|Citigroup Inc (All Sessions)|0|22|57.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672134601|2022-12-27 09:50:01|1672134628|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|53|AAPL-US|Apple Inc (All Sessions)|69|-24|-36|33|INTC-US|Intel Corp (All Sessions)|50|28|42|33|FB-US|Meta Platforms Inc (All Sessions)|19|51|76.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|100|150|33|AAL-US|American Airlines Group Inc|6|79|118.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672134601|2022-12-27 09:50:01|1672134636|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-2.7|0
1672134904|2022-12-27 09:55:04|1672134907|DE30|DE30|5|2.1|EAD-DE|Airbus Group NV (DE)|100|61|128.1|50|DHER-DE|Delivery Hero SE|0|97|203.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|33.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|105|100|SIEG-DE|Siemens AG|0|36|75.6|100
1672134904|2022-12-27 09:55:04|1672134910|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|59|123.9|14|CA-FR|Carrefour SA|50|-13|-27.3|50|BNPP-FR|BNP Paribas SA|17|22|46.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|99|207.9|0|PP-FR|Kering|17|83|174.3|100|FR-FR|Valeo SA|0|37|77.7|100|OR-FR|L'Oreal SA|0|49|102.9|0
1672134904|2022-12-27 09:55:04|1672134914|DETE30|DETE30|1|1|GFT-DE|GFT Technologies AG|100|98|98|0
1672134904|2022-12-27 09:55:04|1672134917|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|100
1672134904|2022-12-27 09:55:04|1672134919|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|31|34.1|100|REC-NO|REC Silicon ASA|100|95|104.5|0
1672134904|2022-12-27 09:55:04|1672134921|SE30|SE30|3|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-7|-9.1|100|SAND-SE|Sandvik AB|100|98|127.4|100|SHBA-SE|Svenska Handelsbanken AB|100|31|40.3|100
1672134904|2022-12-27 09:55:04|1672134924|ES35|ES35|7|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|19|47.5|50|GRF-ES|Grifols SA|57|-96|-240|60|SAN-ES|Banco Santander SA (ES)|43|47|117.5|0|CLNX-ES|Cellnex Telecom SAU|14|10|25|0|SAB-ES|Banco de Sabadell SA|14|2|5|0|BKT-ES|Bankinter SA|0|-18|-45|100|TEF-ES|Telefonica SA|0|-2|-5|0
1672134904|2022-12-27 09:55:04|1672134927|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|INTC-US|Intel Corp (All Sessions)|73|16|41.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|55|98|254.8|71|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672134904|2022-12-27 09:55:04|1672134929|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|37|96.2|11|XOM-US|Exxon Mobil Corp (All Sessions)|55|98|254.8|71|FB-US|Meta Platforms Inc (All Sessions)|27|30|78|100|DIS-US|Walt Disney Co (All Sessions)|18|57|148.2|100|BA-US|Boeing Co (All Sessions)|9|16|41.6|100|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|C-US|Citigroup Inc (All Sessions)|0|22|57.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672134904|2022-12-27 09:55:04|1672134933|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|48|AAPL-US|Apple Inc (All Sessions)|55|-24|-36|33|INTC-US|Intel Corp (All Sessions)|40|28|42|33|FB-US|Meta Platforms Inc (All Sessions)|15|51|76.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|100|150|50|AAL-US|American Airlines Group Inc|5|79|118.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672135201|2022-12-27 10:00:01|1672135211|DE30|DE30|5|0.7|DBK-DE|Deutsche Bank AG|100|-10|-7|67|ADS-DE|Adidas AG|0|87|60.9|0|DB1-DE|Deutsche Boerse AG|0|-9|-6.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|27.3|100|SAPG-DE|SAP AG (DE)|0|13|9.1|0
1672135201|2022-12-27 10:00:01|1672135213|FR40|FR40|7|2|EAD-FR|Airbus Group NV (FR)|100|58|116|14|CA-FR|Carrefour SA|50|-15|-30|50|BNPP-FR|BNP Paribas SA|17|33|66|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|100|200|0|PP-FR|Kering|17|85|170|100|FR-FR|Valeo SA|0|35|70|100|OR-FR|L'Oreal SA|0|46|92|0
1672135201|2022-12-27 10:00:01|1672135221|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|67
1672135201|2022-12-27 10:00:01|1672135222|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|28|30.8|100|REC-NO|REC Silicon ASA|100|99|108.9|0
1672135201|2022-12-27 10:00:01|1672135224|SE30|SE30|3|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-4|-5.2|100|SAND-SE|Sandvik AB|100|96|124.8|100|SHBA-SE|Svenska Handelsbanken AB|100|35|45.5|100
1672135201|2022-12-27 10:00:01|1672135227|ES35|ES35|6|2.4|GRF-ES|Grifols SA|100|-98|-235.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|78|21|50.4|50|CLNX-ES|Cellnex Telecom SAU|11|6|14.4|0|SAB-ES|Banco de Sabadell SA|11|6|14.4|0|SAN-ES|Banco Santander SA (ES)|11|53|127.2|0|TEF-ES|Telefonica SA|0|-12|-28.8|0
1672135201|2022-12-27 10:00:01|1672135229|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|38|INTC-US|Intel Corp (All Sessions)|67|16|41.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|98|254.8|71|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|DIS-US|Walt Disney Co (All Sessions)|0|57|148.2|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672135201|2022-12-27 10:00:01|1672135231|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|37|96.2|11|XOM-US|Exxon Mobil Corp (All Sessions)|50|98|254.8|71|FB-US|Meta Platforms Inc (All Sessions)|25|30|78|75|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|C-US|Citigroup Inc (All Sessions)|0|22|57.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|DIS-US|Walt Disney Co (All Sessions)|0|57|148.2|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672135201|2022-12-27 10:00:01|1672135235|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|45|AAPL-US|Apple Inc (All Sessions)|63|-24|-36|38|INTC-US|Intel Corp (All Sessions)|42|28|42|33|FB-US|Meta Platforms Inc (All Sessions)|16|51|76.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|16|100|150|50|AAL-US|American Airlines Group Inc|5|79|118.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|41|61.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100
1672135501|2022-12-27 10:05:01|1672135505|DE30|DE30|5|0.7|DBK-DE|Deutsche Bank AG|100|3|2.1|67|ADS-DE|Adidas AG|0|100|70|0|DB1-DE|Deutsche Boerse AG|0|-3|-2.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|47|32.9|100|SAPG-DE|SAP AG (DE)|0|29|20.3|0
1672135501|2022-12-27 10:05:01|1672135508|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|56|117.6|14|CA-FR|Carrefour SA|50|-12|-25.2|50|BNPP-FR|BNP Paribas SA|17|30|63|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|99|207.9|0|PP-FR|Kering|17|85|178.5|100|FR-FR|Valeo SA|0|39|81.9|100|SASY-FR|Sanofi|0|6|12.6|0
1672135501|2022-12-27 10:05:01|1672135515|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|33
1672135501|2022-12-27 10:05:01|1672135516|NO25|NO25|2|1.4|BWLPG-NO|BW LPG Ltd|100|22|30.8|100|REC-NO|REC Silicon ASA|100|99|138.6|0
1672135501|2022-12-27 10:05:01|1672135518|SE30|SE30|3|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-2|-2.6|100|SAND-SE|Sandvik AB|100|93|120.9|100|SHBA-SE|Svenska Handelsbanken AB|100|31|40.3|100
1672135501|2022-12-27 10:05:01|1672135521|ES35|ES35|6|2.4|GRF-ES|Grifols SA|100|-98|-235.2|44|IAG-ES|International Consolidated Airlines Group SA (ES)|50|21|50.4|40|CLNX-ES|Cellnex Telecom SAU|13|6|14.4|0|SAB-ES|Banco de Sabadell SA|13|3|7.2|0|SAN-ES|Banco Santander SA (ES)|0|51|122.4|0|TEF-ES|Telefonica SA|0|-14|-33.6|0
1672135501|2022-12-27 10:05:01|1672135523|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|42|INTC-US|Intel Corp (All Sessions)|55|16|41.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|55|98|254.8|71|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672135501|2022-12-27 10:05:01|1672135526|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|37|96.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|55|98|254.8|71|FB-US|Meta Platforms Inc (All Sessions)|27|30|78|50|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|100|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|C-US|Citigroup Inc (All Sessions)|0|22|57.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|0
1672135501|2022-12-27 10:05:01|1672135528|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|45|AAPL-US|Apple Inc (All Sessions)|63|-24|-36|38|INTC-US|Intel Corp (All Sessions)|42|28|42|33|FB-US|Meta Platforms Inc (All Sessions)|16|51|76.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|16|100|150|50|AAL-US|American Airlines Group Inc|5|79|118.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|41|61.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100
1672135810|2022-12-27 10:10:10|1672135813|DE30|DE30|6|1.8|BEI-DE|Beiersdorf AG|100|44|79.2|0|DHER-DE|Delivery Hero SE|100|98|176.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|22|39.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|24|43.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|65|117|100|SIEG-DE|Siemens AG|100|39|70.2|100
1672135810|2022-12-27 10:10:10|1672135816|FR40|FR40|7|2|EAD-FR|Airbus Group NV (FR)|100|54|108|17|CA-FR|Carrefour SA|60|-15|-30|50|PP-FR|Kering|20|88|176|100|BNPP-FR|BNP Paribas SA|0|27|54|0|FR-FR|Valeo SA|0|43|86|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|200|0|SASY-FR|Sanofi|0|2|4|0
1672135810|2022-12-27 10:10:10|1672135822|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|0
1672135810|2022-12-27 10:10:10|1672135825|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|83|24.9|100
1672135810|2022-12-27 10:10:10|1672135827|SE30|SE30|3|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-3.9|100|SAND-SE|Sandvik AB|100|96|124.8|100|SHBA-SE|Svenska Handelsbanken AB|100|31|40.3|100
1672135810|2022-12-27 10:10:10|1672135829|ES35|ES35|5|2.3|GRF-ES|Grifols SA|100|-98|-225.4|40|SAB-ES|Banco de Sabadell SA|25|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|6|13.8|0|SAN-ES|Banco Santander SA (ES)|0|52|119.6|0|TEF-ES|Telefonica SA|0|-12|-27.6|0
1672135810|2022-12-27 10:10:10|1672135833|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|40|INTC-US|Intel Corp (All Sessions)|67|16|41.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|98|254.8|71|BA-US|Boeing Co (All Sessions)|11|16|41.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100
1672135810|2022-12-27 10:10:10|1672135835|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|50|DIS-US|Walt Disney Co (All Sessions)|5|99|148.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|18|27|0
1672135810|2022-12-27 10:10:10|1672135838|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|32|AAPL-US|Apple Inc (All Sessions)|50|-24|-36|40|INTC-US|Intel Corp (All Sessions)|33|28|42|14|GOOGL-US|Alphabet Inc - A (All Sessions)|17|100|150|50|FB-US|Meta Platforms Inc (All Sessions)|11|51|76.5|33|NFLX-US|Netflix Inc (All Sessions)|6|-62|-93|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672136103|2022-12-27 10:15:03|1672136106|DE30|DE30|7|1.9|ADS-DE|Adidas AG|100|29|55.1|100|BEI-DE|Beiersdorf AG|100|42|79.8|0|DHER-DE|Delivery Hero SE|100|95|180.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|17|32.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|20|38|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|65|123.5|100|SIEG-DE|Siemens AG|100|36|68.4|100
1672136103|2022-12-27 10:15:03|1672136109|FR40|FR40|6|2.1|EAD-FR|Airbus Group NV (FR)|100|51|107.1|0|BNPP-FR|BNP Paribas SA|0|26|54.6|0|FR-FR|Valeo SA|0|46|96.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|0|PP-FR|Kering|0|83|174.3|100|SASY-FR|Sanofi|0|1|2.1|0
1672136103|2022-12-27 10:15:03|1672136117|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|0
1672136103|2022-12-27 10:15:03|1672136119|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|93|27.9|100
1672136103|2022-12-27 10:15:03|1672136121|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-12|-4.8|100|SHBA-SE|Svenska Handelsbanken AB|100|100|40|100
1672136103|2022-12-27 10:15:03|1672136124|ES35|ES35|2|2.2|GRF-ES|Grifols SA|100|-99|-217.8|40|SAB-ES|Banco de Sabadell SA|0|-1|-2.2|0
1672136103|2022-12-27 10:15:03|1672136127|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|36|INTC-US|Intel Corp (All Sessions)|60|16|41.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|50|98|254.8|67|NKE-US|NIKE Inc (All Sessions)|20|-18|-46.8|0|BA-US|Boeing Co (All Sessions)|10|16|41.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|26|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100
1672136103|2022-12-27 10:15:03|1672136128|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|36|XOM-US|Exxon Mobil Corp (All Sessions)|50|98|254.8|67|NKE-US|NIKE Inc (All Sessions)|30|-18|-46.8|0|FB-US|Meta Platforms Inc (All Sessions)|20|30|78|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|37|96.2|50|BA-US|Boeing Co (All Sessions)|10|16|41.6|100|C-US|Citigroup Inc (All Sessions)|0|22|57.2|0|F-US|Ford Motor Co (All Sessions)|0|13|33.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|26|0
1672136103|2022-12-27 10:15:03|1672136131|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|28|AAPL-US|Apple Inc (All Sessions)|59|-24|-36|36|INTC-US|Intel Corp (All Sessions)|35|28|42|14|FB-US|Meta Platforms Inc (All Sessions)|12|51|76.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|100|150|33|NFLX-US|Netflix Inc (All Sessions)|6|-62|-93|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672136410|2022-12-27 10:20:10|1672136413|DE30|DE30|8|2|ADS-DE|Adidas AG|100|21|42|100|ANN-DE|Vonovia SE|100|44|88|100|BEI-DE|Beiersdorf AG|100|38|76|0|DHER-DE|Delivery Hero SE|100|96|192|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|13|26|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|18|36|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|58|116|100|SIEG-DE|Siemens AG|100|35|70|100
1672136410|2022-12-27 10:20:10|1672136416|FR40|FR40|5|1.8|EAD-FR|Airbus Group NV (FR)|100|60|108|0|BNPP-FR|BNP Paribas SA|0|33|59.4|0|FR-FR|Valeo SA|0|49|88.2|100|PP-FR|Kering|0|100|180|100|SASY-FR|Sanofi|0|2|3.6|0
1672136410|2022-12-27 10:20:10|1672136423|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|0
1672136410|2022-12-27 10:20:10|1672136425|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|93|27.9|100
1672136410|2022-12-27 10:20:10|1672136427|SE30|SE30|1|0.1|AZN-SE|AstraZeneca PLC (SE)|100|-20|-2|100
1672136410|2022-12-27 10:20:10|1672136429|ES35|ES35|2|2.3|GRF-ES|Grifols SA|100|-100|-230|40|SAN-ES|Banco Santander SA (ES)|0|42|96.6|0
1672136410|2022-12-27 10:20:10|1672136432|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|40|INTC-US|Intel Corp (All Sessions)|67|16|41.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|56|98|254.8|67|NKE-US|NIKE Inc (All Sessions)|33|-18|-46.8|0|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|26|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100
1672136410|2022-12-27 10:20:10|1672136434|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|56|98|254.8|67|NKE-US|NIKE Inc (All Sessions)|33|-18|-46.8|0|FB-US|Meta Platforms Inc (All Sessions)|22|30|78|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|37|96.2|50|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|C-US|Citigroup Inc (All Sessions)|0|22|57.2|0|F-US|Ford Motor Co (All Sessions)|0|13|33.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|26|0
1672136410|2022-12-27 10:20:10|1672136437|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|29|AAPL-US|Apple Inc (All Sessions)|56|-24|-36|40|INTC-US|Intel Corp (All Sessions)|38|28|42|14|FB-US|Meta Platforms Inc (All Sessions)|13|51|76.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|100|150|33|NFLX-US|Netflix Inc (All Sessions)|6|-62|-93|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672136701|2022-12-27 10:25:01|1672136704|DE30|DE30|6|0.8|ADS-DE|Adidas AG|100|36|28.8|100|ANN-DE|Vonovia SE|100|98|78.4|100|BEI-DE|Beiersdorf AG|100|94|75.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|29|23.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|44|35.2|0|SIEG-DE|Siemens AG|100|91|72.8|100
1672136701|2022-12-27 10:25:01|1672136706|FR40|FR40|4|1.1|EAD-FR|Airbus Group NV (FR)|100|100|110|0|BNPP-FR|BNP Paribas SA|0|55|60.5|0|FR-FR|Valeo SA|0|80|88|100|SASY-FR|Sanofi|0|6|6.6|0
1672136701|2022-12-27 10:25:01|1672136713|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|0
1672136701|2022-12-27 10:25:01|1672136715|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|78|31.2|100
1672136701|2022-12-27 10:25:01|1672136717|SE30|SE30|1|0.1|AZN-SE|AstraZeneca PLC (SE)|100|20|2|100
1672136701|2022-12-27 10:25:01|1672136720|ES35|ES35|2|2.4|GRF-ES|Grifols SA|100|-98|-235.2|40|SAN-ES|Banco Santander SA (ES)|0|38|91.2|0
1672136701|2022-12-27 10:25:01|1672136722|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|40|INTC-US|Intel Corp (All Sessions)|67|16|41.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|44|98|254.8|80|NKE-US|NIKE Inc (All Sessions)|33|-18|-46.8|0|BA-US|Boeing Co (All Sessions)|11|16|41.6|50|DIS-US|Walt Disney Co (All Sessions)|0|57|148.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|26|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100
1672136701|2022-12-27 10:25:01|1672136725|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|44|98|254.8|80|NKE-US|NIKE Inc (All Sessions)|33|-18|-46.8|0|FB-US|Meta Platforms Inc (All Sessions)|22|30|78|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|37|96.2|50|BA-US|Boeing Co (All Sessions)|11|16|41.6|50|C-US|Citigroup Inc (All Sessions)|0|22|57.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|148.2|100|F-US|Ford Motor Co (All Sessions)|0|13|33.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|26|0
1672136701|2022-12-27 10:25:01|1672136727|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|43|AAPL-US|Apple Inc (All Sessions)|69|-24|-36|40|INTC-US|Intel Corp (All Sessions)|46|28|42|14|FB-US|Meta Platforms Inc (All Sessions)|15|51|76.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|100|150|33|NFLX-US|Netflix Inc (All Sessions)|8|-62|-93|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672137001|2022-12-27 10:30:01|1672137004|DE30|DE30|6|1.1|ADS-DE|Adidas AG|100|35|38.5|100|ANN-DE|Vonovia SE|100|92|101.2|100|BEI-DE|Beiersdorf AG|100|73|80.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|38|41.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|32|35.2|0|SIEG-DE|Siemens AG|100|76|83.6|100
1672137001|2022-12-27 10:30:01|1672137006|FR40|FR40|4|1.3|EAD-FR|Airbus Group NV (FR)|100|90|117|0|BNPP-FR|BNP Paribas SA|25|53|68.9|0|FR-FR|Valeo SA|0|97|126.1|100|SASY-FR|Sanofi|0|5|6.5|0
1672137001|2022-12-27 10:30:01|1672137013|CHBC|CHBC|2|2.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|271.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|3|8.4|0
1672137001|2022-12-27 10:30:01|1672137015|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|85|34|100
1672137001|2022-12-27 10:30:01|1672137017|SE30|SE30|1|0|AZN-SE|AstraZeneca PLC (SE)|100|100|0|100
1672137001|2022-12-27 10:30:01|1672137020|ES35|ES35|3|2.3|GRF-ES|Grifols SA|100|-97|-223.1|40|SAN-ES|Banco Santander SA (ES)|25|43|98.9|0|AMS-ES|Amadeus IT Holding SA|0|-36|-82.8|100
1672137001|2022-12-27 10:30:01|1672137023|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|38|INTC-US|Intel Corp (All Sessions)|86|16|41.6|14|NKE-US|NIKE Inc (All Sessions)|57|-18|-46.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|57|98|254.8|80|BA-US|Boeing Co (All Sessions)|29|16|41.6|67|DIS-US|Walt Disney Co (All Sessions)|0|57|148.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|26|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100
1672137001|2022-12-27 10:30:01|1672137025|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|38|NKE-US|NIKE Inc (All Sessions)|57|-18|-46.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|57|98|254.8|80|BA-US|Boeing Co (All Sessions)|29|16|41.6|67|FB-US|Meta Platforms Inc (All Sessions)|29|30|78|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|37|96.2|50|C-US|Citigroup Inc (All Sessions)|0|22|57.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|148.2|100|F-US|Ford Motor Co (All Sessions)|0|13|33.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|26|0
1672137001|2022-12-27 10:30:01|1672137029|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|43|AAPL-US|Apple Inc (All Sessions)|54|-24|-36|38|INTC-US|Intel Corp (All Sessions)|46|28|42|14|FB-US|Meta Platforms Inc (All Sessions)|15|51|76.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|100|150|33|NFLX-US|Netflix Inc (All Sessions)|8|-62|-93|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672137305|2022-12-27 10:35:05|1672137309|DE30|DE30|6|0.9|ADS-DE|Adidas AG|100|33|29.7|100|ANN-DE|Vonovia SE|100|91|81.9|100|BEI-DE|Beiersdorf AG|100|89|80.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|54|48.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|44|39.6|0|SIEG-DE|Siemens AG|100|91|81.9|100
1672137305|2022-12-27 10:35:05|1672137311|FR40|FR40|4|1.3|EAD-FR|Airbus Group NV (FR)|100|90|117|0|BNPP-FR|BNP Paribas SA|25|55|71.5|0|FR-FR|Valeo SA|0|97|126.1|100|SASY-FR|Sanofi|0|-1|-1.3|0
1672137305|2022-12-27 10:35:05|1672137318|CHBC|CHBC|2|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|254.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|0|0|33
1672137305|2022-12-27 10:35:05|1672137320|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|90|18|100
1672137305|2022-12-27 10:35:05|1672137322|SE30|SE30|2|1.6|HMB-SE|Hennes & Mauritz AB|100|96|153.6|50|AZN-SE|AstraZeneca PLC (SE)|0|1|1.6|100
1672137305|2022-12-27 10:35:05|1672137324|ES35|ES35|3|2.4|GRF-ES|Grifols SA|100|-98|-235.2|40|SAN-ES|Banco Santander SA (ES)|25|43|103.2|0|AMS-ES|Amadeus IT Holding SA|0|-28|-67.2|100
1672137305|2022-12-27 10:35:05|1672137327|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|38|INTC-US|Intel Corp (All Sessions)|86|14|43.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|71|83|257.3|83|NKE-US|NIKE Inc (All Sessions)|57|-15|-46.5|20|BA-US|Boeing Co (All Sessions)|43|13|40.3|50|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|27.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672137305|2022-12-27 10:35:05|1672137329|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|38|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|71|83|257.3|83|NKE-US|NIKE Inc (All Sessions)|57|-15|-46.5|20|BA-US|Boeing Co (All Sessions)|43|13|40.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|31|96.1|50|C-US|Citigroup Inc (All Sessions)|0|18|55.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100|F-US|Ford Motor Co (All Sessions)|0|11|34.1|100
1672137305|2022-12-27 10:35:05|1672137332|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|52|AMZN-US|Amazon.com Inc (All Sessions)|21|97|145.5|14|MSFT-US|Microsoft Corp (All Sessions)|14|7|10.5|80|INTC-US|Intel Corp (All Sessions)|7|28|42|100|FB-US|Meta Platforms Inc (All Sessions)|0|51|76.5|100|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672137601|2022-12-27 10:40:01|1672137604|DE30|DE30|8|1.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|91|127.4|50|SAPG-DE|SAP AG (DE)|100|9|12.6|50|ADS-DE|Adidas AG|0|25|35|0|CON-DE|Continental AG|0|96|134.4|100|DB1-DE|Deutsche Boerse AG|0|2|2.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|35|49|0|HFG-DE|HelloFresh SE|0|54|75.6|100|RWEG-DE|RWE AG|0|33|46.2|0
1672137601|2022-12-27 10:40:01|1672137607|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|95|114|0|BNPP-FR|BNP Paribas SA|25|61|73.2|0|SASY-FR|Sanofi|0|5|6|0|SU-FR|Schneider Electric SA|0|99|118.8|100
1672137601|2022-12-27 10:40:01|1672137613|CHBC|CHBC|2|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|260|0|CSGN-CH|Credit Suisse Group AG (CH)|0|4|10.4|33
1672137601|2022-12-27 10:40:01|1672137618|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|50
1672137601|2022-12-27 10:40:01|1672137620|ES35|ES35|3|2.5|GRF-ES|Grifols SA|100|-99|-247.5|40|SAN-ES|Banco Santander SA (ES)|25|42|105|0|AMS-ES|Amadeus IT Holding SA|0|-24|-60|100
1672137601|2022-12-27 10:40:01|1672137623|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|38|INTC-US|Intel Corp (All Sessions)|86|14|43.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|71|83|257.3|83|NKE-US|NIKE Inc (All Sessions)|57|-15|-46.5|20|BA-US|Boeing Co (All Sessions)|43|13|40.3|50|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|27.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672137601|2022-12-27 10:40:01|1672137625|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|38|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|71|83|257.3|83|NKE-US|NIKE Inc (All Sessions)|57|-15|-46.5|20|BA-US|Boeing Co (All Sessions)|43|13|40.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|31|96.1|50|F-US|Ford Motor Co (All Sessions)|14|11|34.1|100|C-US|Citigroup Inc (All Sessions)|0|18|55.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100
1672137601|2022-12-27 10:40:01|1672137628|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|46|AAPL-US|Apple Inc (All Sessions)|58|-24|-36|38|FB-US|Meta Platforms Inc (All Sessions)|58|51|76.5|25|INTC-US|Intel Corp (All Sessions)|50|28|42|14|GOOGL-US|Alphabet Inc - A (All Sessions)|8|100|150|100|NFLX-US|Netflix Inc (All Sessions)|8|-62|-93|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|41|61.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672137901|2022-12-27 10:45:01|1672137905|DE30|DE30|6|0.9|ADS-DE|Adidas AG|100|37|33.3|100|ANN-DE|Vonovia SE|0|87|78.3|100|BEI-DE|Beiersdorf AG|0|81|72.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|61|54.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|40|36|0|SIEG-DE|Siemens AG|0|92|82.8|100
1672137901|2022-12-27 10:45:01|1672137907|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|91|109.2|0|BNPP-FR|BNP Paribas SA|25|63|75.6|0|SASY-FR|Sanofi|0|3|3.6|0|SU-FR|Schneider Electric SA|0|98|117.6|100
1672137901|2022-12-27 10:45:01|1672137914|CHBC|CHBC|2|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|250|0|CSGN-CH|Credit Suisse Group AG (CH)|0|0|0|33
1672137901|2022-12-27 10:45:01|1672137916|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|73|21.9|100
1672137901|2022-12-27 10:45:01|1672137918|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|50
1672137901|2022-12-27 10:45:01|1672137920|ES35|ES35|3|2.5|GRF-ES|Grifols SA|100|-99|-247.5|40|SAN-ES|Banco Santander SA (ES)|25|41|102.5|0|AMS-ES|Amadeus IT Holding SA|0|-25|-62.5|100
1672137901|2022-12-27 10:45:01|1672137924|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|38|NKE-US|NIKE Inc (All Sessions)|71|-15|-46.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|71|83|257.3|83|BA-US|Boeing Co (All Sessions)|43|13|40.3|50|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|27.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672137901|2022-12-27 10:45:01|1672137926|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|53|DIS-US|Walt Disney Co (All Sessions)|3|99|148.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|65|97.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|51|76.5|100
1672137901|2022-12-27 10:45:01|1672137929|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|45|FB-US|Meta Platforms Inc (All Sessions)|80|51|76.5|33|AAPL-US|Apple Inc (All Sessions)|70|-24|-36|38|NFLX-US|Netflix Inc (All Sessions)|20|-62|-93|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|100|150|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|41|61.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672138201|2022-12-27 10:50:01|1672138204|DE30|DE30|6|0.9|ADS-DE|Adidas AG|100|58|52.2|100|ANN-DE|Vonovia SE|0|91|81.9|100|BEI-DE|Beiersdorf AG|0|94|84.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|61|54.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|40|36|0|SIEG-DE|Siemens AG|0|94|84.6|100
1672138201|2022-12-27 10:50:01|1672138207|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|55|71.5|0|EAD-FR|Airbus Group NV (FR)|100|83|107.9|0|SASY-FR|Sanofi|0|-1|-1.3|0|SU-FR|Schneider Electric SA|0|93|120.9|100
1672138201|2022-12-27 10:50:01|1672138214|CHBC|CHBC|2|2.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|261.9|0|CSGN-CH|Credit Suisse Group AG (CH)|0|0|0|33
1672138201|2022-12-27 10:50:01|1672138216|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|83|24.9|100
1672138201|2022-12-27 10:50:01|1672138218|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|50
1672138201|2022-12-27 10:50:01|1672138221|ES35|ES35|3|2.6|GRF-ES|Grifols SA|100|-97|-252.2|40|SAN-ES|Banco Santander SA (ES)|25|35|91|0|AMS-ES|Amadeus IT Holding SA|0|-23|-59.8|100
1672138201|2022-12-27 10:50:01|1672138224|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|38|NKE-US|NIKE Inc (All Sessions)|71|-15|-46.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|71|83|257.3|83|BA-US|Boeing Co (All Sessions)|43|13|40.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100|INTC-US|Intel Corp (All Sessions)|0|14|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|27.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|100
1672138201|2022-12-27 10:50:01|1672138226|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|33|AAPL-US|Apple Inc (All Sessions)|88|-12|-37.2|38|NKE-US|NIKE Inc (All Sessions)|63|-15|-46.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|63|83|257.3|83|BA-US|Boeing Co (All Sessions)|38|13|40.3|50|F-US|Ford Motor Co (All Sessions)|13|11|34.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100
1672138201|2022-12-27 10:50:01|1672138229|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|45|FB-US|Meta Platforms Inc (All Sessions)|80|51|76.5|33|AAPL-US|Apple Inc (All Sessions)|70|-24|-36|38|NFLX-US|Netflix Inc (All Sessions)|20|-62|-93|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|100|150|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|41|61.5|50|INTC-US|Intel Corp (All Sessions)|0|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672138510|2022-12-27 10:55:10|1672138513|DE30|DE30|5|2.5|ADS-DE|Adidas AG|100|24|60|100|ANN-DE|Vonovia SE|0|37|92.5|100|BEI-DE|Beiersdorf AG|0|37|92.5|0|ENR-DE|Siemens Energy|0|98|245|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|40|0
1672138510|2022-12-27 10:55:10|1672138516|FR40|FR40|3|1.4|BNPP-FR|BNP Paribas SA|100|54|75.6|0|SASY-FR|Sanofi|0|4|5.6|0|SU-FR|Schneider Electric SA|0|95|133|100
1672138510|2022-12-27 10:55:10|1672138522|CHBC|CHBC|2|2.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|274.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|1|2.8|33
1672138510|2022-12-27 10:55:10|1672138526|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|99|148.5|50
1672138510|2022-12-27 10:55:10|1672138528|ES35|ES35|3|2.2|GRF-ES|Grifols SA|100|-98|-215.6|40|SAN-ES|Banco Santander SA (ES)|25|43|94.6|0|AMS-ES|Amadeus IT Holding SA|0|-41|-90.2|100
1672138510|2022-12-27 10:55:10|1672138531|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|48|MSFT-US|Microsoft Corp (All Sessions)|13|7|10.5|60|DIS-US|Walt Disney Co (All Sessions)|3|99|148.5|50|INTC-US|Intel Corp (All Sessions)|0|28|42|0
1672138510|2022-12-27 10:55:10|1672138533|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|44|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|33|NKE-US|NIKE Inc (All Sessions)|63|-15|-46.5|33|BA-US|Boeing Co (All Sessions)|38|13|40.3|50|F-US|Ford Motor Co (All Sessions)|13|11|34.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|27.9|0
1672138510|2022-12-27 10:55:10|1672138535|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|44|FB-US|Meta Platforms Inc (All Sessions)|100|51|76.5|33|AMZN-US|Amazon.com Inc (All Sessions)|75|97|145.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|100|150|20|NFLX-US|Netflix Inc (All Sessions)|25|-62|-93|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|41|61.5|50|INTC-US|Intel Corp (All Sessions)|0|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672138802|2022-12-27 11:00:02|1672138805|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|25|60|100|ANN-DE|Vonovia SE|0|34|81.6|100|BAS-DE|BASF SE|0|70|168|100|ENR-DE|Siemens Energy|0|100|240|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|23|55.2|100
1672138802|2022-12-27 11:00:02|1672138807|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|59|76.7|0|SASY-FR|Sanofi|100|4|5.2|0|SU-FR|Schneider Electric SA|100|98|127.4|100
1672138802|2022-12-27 11:00:02|1672138813|CHBC|CHBC|2|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|294|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-1|-3|50
1672138802|2022-12-27 11:00:02|1672138818|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|99|148.5|50
1672138802|2022-12-27 11:00:02|1672138820|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|98|98|0|AMS-ES|Amadeus IT Holding SA|0|-95|-95|100
1672138802|2022-12-27 11:00:02|1672138822|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|48|MSFT-US|Microsoft Corp (All Sessions)|13|7|10.5|60|DIS-US|Walt Disney Co (All Sessions)|3|99|148.5|50|INTC-US|Intel Corp (All Sessions)|0|28|42|0
1672138802|2022-12-27 11:00:02|1672138824|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|38|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|25|NKE-US|NIKE Inc (All Sessions)|71|-15|-46.5|33|BA-US|Boeing Co (All Sessions)|43|13|40.3|50|F-US|Ford Motor Co (All Sessions)|14|11|34.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|83|257.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100
1672138802|2022-12-27 11:00:02|1672138826|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|38|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|63|FB-US|Meta Platforms Inc (All Sessions)|100|51|76.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|57|100|150|20|NFLX-US|Netflix Inc (All Sessions)|29|-62|-93|0|INTC-US|Intel Corp (All Sessions)|0|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|0
1672139104|2022-12-27 11:05:04|1672139107|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|23|55.2|100|ANN-DE|Vonovia SE|0|28|67.2|100|BAS-DE|BASF SE|0|68|163.2|100|ENR-DE|Siemens Energy|0|97|232.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|23|55.2|100
1672139104|2022-12-27 11:05:04|1672139109|FR40|FR40|2|1.3|BNPP-FR|BNP Paribas SA|100|58|75.4|0|SU-FR|Schneider Electric SA|100|99|128.7|100
1672139104|2022-12-27 11:05:04|1672139116|CHBC|CHBC|2|2.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|290|0|CSGN-CH|Credit Suisse Group AG (CH)|0|4|11.6|100
1672139104|2022-12-27 11:05:04|1672139120|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|99|148.5|50
1672139104|2022-12-27 11:05:04|1672139122|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|95|95|0|AMS-ES|Amadeus IT Holding SA|0|-81|-81|100
1672139104|2022-12-27 11:05:04|1672139125|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|33|NKE-US|NIKE Inc (All Sessions)|63|-15|-46.5|33|BA-US|Boeing Co (All Sessions)|50|13|40.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|38|83|257.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100|INTC-US|Intel Corp (All Sessions)|0|14|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|27.9|0|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672139104|2022-12-27 11:05:04|1672139126|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|33|FB-US|Meta Platforms Inc (All Sessions)|88|25|77.5|38|NKE-US|NIKE Inc (All Sessions)|63|-15|-46.5|33|BA-US|Boeing Co (All Sessions)|50|13|40.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|38|83|257.3|100|F-US|Ford Motor Co (All Sessions)|13|11|34.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|27.9|0
1672139104|2022-12-27 11:05:04|1672139129|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|33|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|78|FB-US|Meta Platforms Inc (All Sessions)|88|51|76.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|63|100|150|33|INTC-US|Intel Corp (All Sessions)|0|28|42|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|0
1672139402|2022-12-27 11:10:02|1672139405|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|25|60|100|ALV-DE|Allianz SE|0|18|43.2|0|ANN-DE|Vonovia SE|0|27|64.8|100|BAS-DE|BASF SE|0|67|160.8|100|ENR-DE|Siemens Energy|0|100|240|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|27|64.8|100
1672139402|2022-12-27 11:10:02|1672139408|FR40|FR40|2|1.3|BNPP-FR|BNP Paribas SA|100|58|75.4|0|SU-FR|Schneider Electric SA|100|95|123.5|100
1672139402|2022-12-27 11:10:02|1672139415|CHBC|CHBC|2|2.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|284.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|9|26.1|100
1672139402|2022-12-27 11:10:02|1672139419|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|50
1672139402|2022-12-27 11:10:02|1672139421|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|97|97|0|AMS-ES|Amadeus IT Holding SA|0|-70|-70|100
1672139402|2022-12-27 11:10:02|1672139424|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|43|NKE-US|NIKE Inc (All Sessions)|83|-15|-46.5|33|BA-US|Boeing Co (All Sessions)|50|13|40.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|257.3|100|DIS-US|Walt Disney Co (All Sessions)|17|48|148.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|INTC-US|Intel Corp (All Sessions)|0|14|43.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|27.9|0|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672139402|2022-12-27 11:10:02|1672139426|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|33|AAPL-US|Apple Inc (All Sessions)|75|-12|-37.2|43|NKE-US|NIKE Inc (All Sessions)|63|-15|-46.5|33|BA-US|Boeing Co (All Sessions)|38|13|40.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|83|257.3|100|DIS-US|Walt Disney Co (All Sessions)|13|48|148.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|F-US|Ford Motor Co (All Sessions)|0|11|34.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|27.9|0
1672139402|2022-12-27 11:10:02|1672139428|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|70|FB-US|Meta Platforms Inc (All Sessions)|89|51|76.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|78|100|150|25|AAPL-US|Apple Inc (All Sessions)|67|-24|-36|43|INTC-US|Intel Corp (All Sessions)|0|28|42|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|0
1672139702|2022-12-27 11:15:02|1672139706|DE30|DE30|7|2.5|ADS-DE|Adidas AG|100|25|62.5|100|ALV-DE|Allianz SE|0|15|37.5|0|ANN-DE|Vonovia SE|0|26|65|100|BAS-DE|BASF SE|0|66|165|100|ENR-DE|Siemens Energy|0|98|245|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|60|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|40|100
1672139702|2022-12-27 11:15:02|1672139709|FR40|FR40|2|1.3|BNPP-FR|BNP Paribas SA|100|60|78|0|SU-FR|Schneider Electric SA|100|95|123.5|100
1672139702|2022-12-27 11:15:02|1672139718|CHBC|CHBC|2|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|294|0|CSGN-CH|Credit Suisse Group AG (CH)|0|8|24|100
1672139702|2022-12-27 11:15:02|1672139719|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|-60|-12|0
1672139702|2022-12-27 11:15:02|1672139722|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|50
1672139702|2022-12-27 11:15:02|1672139724|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|98|98|0|AMS-ES|Amadeus IT Holding SA|0|-71|-71|100
1672139702|2022-12-27 11:15:02|1672139726|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|40|BA-US|Boeing Co (All Sessions)|75|13|40.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|75|83|257.3|100|NKE-US|NIKE Inc (All Sessions)|50|-15|-46.5|67|CAT-US|Caterpillar Inc (All Sessions)|25|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|25|48|148.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|INTC-US|Intel Corp (All Sessions)|0|14|43.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672139702|2022-12-27 11:15:02|1672139729|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|33|AAPL-US|Apple Inc (All Sessions)|50|-12|-37.2|40|BA-US|Boeing Co (All Sessions)|38|13|40.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|83|257.3|100|CAT-US|Caterpillar Inc (All Sessions)|13|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|13|48|148.8|100|NKE-US|NIKE Inc (All Sessions)|13|-15|-46.5|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|F-US|Ford Motor Co (All Sessions)|0|11|34.1|100|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672139702|2022-12-27 11:15:02|1672139732|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|33|AMZN-US|Amazon.com Inc (All Sessions)|9|97|145.5|50|FB-US|Meta Platforms Inc (All Sessions)|9|51|76.5|100|MSFT-US|Microsoft Corp (All Sessions)|9|7|10.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|41|61.5|50|AAL-US|American Airlines Group Inc|0|79|118.5|0|INTC-US|Intel Corp (All Sessions)|0|28|42|0|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100
1672140001|2022-12-27 11:20:01|1672140004|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|29|69.6|100|ALV-DE|Allianz SE|0|15|36|0|BAS-DE|BASF SE|0|68|163.2|100|ENR-DE|Siemens Energy|0|100|240|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|57.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|38.4|100
1672140001|2022-12-27 11:20:01|1672140007|FR40|FR40|3|1.3|EAD-FR|Airbus Group NV (FR)|100|98|127.4|0|BNPP-FR|BNP Paribas SA|0|60|78|0|SU-FR|Schneider Electric SA|0|93|120.9|100
1672140001|2022-12-27 11:20:01|1672140015|CHBC|CHBC|2|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|291|0|CSGN-CH|Credit Suisse Group AG (CH)|0|6|18|100
1672140001|2022-12-27 11:20:01|1672140017|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|-80|-16|0
1672140001|2022-12-27 11:20:01|1672140019|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|50
1672140001|2022-12-27 11:20:01|1672140021|ES35|ES35|2|1.1|SAN-ES|Banco Santander SA (ES)|100|96|105.6|0|AMS-ES|Amadeus IT Holding SA|0|-66|-72.6|100
1672140001|2022-12-27 11:20:01|1672140024|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|25|BA-US|Boeing Co (All Sessions)|100|13|40.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|83|257.3|100|DIS-US|Walt Disney Co (All Sessions)|67|48|148.8|100|CAT-US|Caterpillar Inc (All Sessions)|33|28|86.8|100|NKE-US|NIKE Inc (All Sessions)|33|-15|-46.5|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|INTC-US|Intel Corp (All Sessions)|0|14|43.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672140001|2022-12-27 11:20:01|1672140026|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|33|AAPL-US|Apple Inc (All Sessions)|38|-12|-37.2|25|BA-US|Boeing Co (All Sessions)|38|13|40.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|83|257.3|100|DIS-US|Walt Disney Co (All Sessions)|25|48|148.8|100|CAT-US|Caterpillar Inc (All Sessions)|13|28|86.8|100|NKE-US|NIKE Inc (All Sessions)|13|-15|-46.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|F-US|Ford Motor Co (All Sessions)|0|11|34.1|100
1672140001|2022-12-27 11:20:01|1672140029|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|91|100|150|18|FB-US|Meta Platforms Inc (All Sessions)|73|51|76.5|33|AAPL-US|Apple Inc (All Sessions)|27|-24|-36|25|NFLX-US|Netflix Inc (All Sessions)|9|-62|-93|50|INTC-US|Intel Corp (All Sessions)|0|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|0
1672140305|2022-12-27 11:25:05|1672140309|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|32|76.8|100|ALV-DE|Allianz SE|0|14|33.6|0|BAS-DE|BASF SE|0|70|168|100|ENR-DE|Siemens Energy|0|97|232.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|23|55.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|36|100
1672140305|2022-12-27 11:25:05|1672140313|FR40|FR40|3|1.4|EAD-FR|Airbus Group NV (FR)|100|94|131.6|0|BNPP-FR|BNP Paribas SA|0|58|81.2|0|SU-FR|Schneider Electric SA|0|89|124.6|100
1672140305|2022-12-27 11:25:05|1672140320|CHBC|CHBC|2|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|300|0|CSGN-CH|Credit Suisse Group AG (CH)|0|8|24|100
1672140305|2022-12-27 11:25:05|1672140322|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|-100|-20|0
1672140305|2022-12-27 11:25:05|1672140324|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|99|148.5|50
1672140305|2022-12-27 11:25:05|1672140326|ES35|ES35|2|1.1|TEF-ES|Telefonica SA|100|-11|-12.1|0|SAN-ES|Banco Santander SA (ES)|0|96|105.6|0
1672140305|2022-12-27 11:25:05|1672140329|WALL|WALL|10|3.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|83|257.3|80|AAPL-US|Apple Inc (All Sessions)|50|-12|-37.2|33|BA-US|Boeing Co (All Sessions)|50|13|40.3|67|CAT-US|Caterpillar Inc (All Sessions)|25|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|25|48|148.8|100|NKE-US|NIKE Inc (All Sessions)|25|-15|-46.5|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|INTC-US|Intel Corp (All Sessions)|0|14|43.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672140305|2022-12-27 11:25:05|1672140332|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|257.3|80|AAPL-US|Apple Inc (All Sessions)|25|-12|-37.2|33|BA-US|Boeing Co (All Sessions)|25|13|40.3|67|CAT-US|Caterpillar Inc (All Sessions)|13|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|13|48|148.8|100|NKE-US|NIKE Inc (All Sessions)|13|-15|-46.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|F-US|Ford Motor Co (All Sessions)|0|11|34.1|100
1672140305|2022-12-27 11:25:05|1672140335|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|150|13|AMZN-US|Amazon.com Inc (All Sessions)|71|97|145.5|73|FB-US|Meta Platforms Inc (All Sessions)|57|51|76.5|33|AAPL-US|Apple Inc (All Sessions)|14|-24|-36|33|NFLX-US|Netflix Inc (All Sessions)|7|-62|-93|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|41|61.5|0|INTC-US|Intel Corp (All Sessions)|0|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672140601|2022-12-27 11:30:01|1672140605|DE30|DE30|4|2.5|ADS-DE|Adidas AG|100|30|75|50|DTE-DE|Deutsche Telekom AG|100|7|17.5|50|BAS-DE|BASF SE|0|67|167.5|0|ZAL-DE|Zalando SE|0|99|247.5|100
1672140601|2022-12-27 11:30:01|1672140607|FR40|FR40|2|1.4|EAD-FR|Airbus Group NV (FR)|100|94|131.6|0|SU-FR|Schneider Electric SA|0|93|130.2|100
1672140601|2022-12-27 11:30:01|1672140614|CHBC|CHBC|2|3.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|303.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|10|31|100
1672140601|2022-12-27 11:30:01|1672140616|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|-92|-36.8|0
1672140601|2022-12-27 11:30:01|1672140618|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|98|147|100
1672140601|2022-12-27 11:30:01|1672140621|ES35|ES35|2|1.1|TEF-ES|Telefonica SA|100|-14|-15.4|0|SAN-ES|Banco Santander SA (ES)|0|96|105.6|0
1672140601|2022-12-27 11:30:01|1672140624|WALL|WALL|10|3.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|83|257.3|80|AAPL-US|Apple Inc (All Sessions)|75|-12|-37.2|75|BA-US|Boeing Co (All Sessions)|25|13|40.3|50|CAT-US|Caterpillar Inc (All Sessions)|25|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|25|48|148.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|INTC-US|Intel Corp (All Sessions)|0|14|43.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-46.5|100|PFE-US|Pfizer Inc (All Sessions)|0|15|46.5|100
1672140601|2022-12-27 11:30:01|1672140626|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|257.3|80|AAPL-US|Apple Inc (All Sessions)|38|-12|-37.2|75|BA-US|Boeing Co (All Sessions)|13|13|40.3|50|CAT-US|Caterpillar Inc (All Sessions)|13|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|13|48|148.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|F-US|Ford Motor Co (All Sessions)|0|11|34.1|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-46.5|100
1672140601|2022-12-27 11:30:01|1672140629|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|150|13|AMZN-US|Amazon.com Inc (All Sessions)|71|97|145.5|73|FB-US|Meta Platforms Inc (All Sessions)|57|51|76.5|33|AAPL-US|Apple Inc (All Sessions)|14|-24|-36|33|NFLX-US|Netflix Inc (All Sessions)|7|-62|-93|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|41|61.5|0|INTC-US|Intel Corp (All Sessions)|0|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672140905|2022-12-27 11:35:05|1672140909|DE30|DE30|6|2|ADS-DE|Adidas AG|100|36|72|100|ALV-DE|Allianz SE|0|15|30|0|BAS-DE|BASF SE|0|79|158|100|ENR-DE|Siemens Energy|0|97|194|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|36|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|30|100
1672140905|2022-12-27 11:35:05|1672140911|FR40|FR40|2|1.4|EAD-FR|Airbus Group NV (FR)|100|93|130.2|0|SU-FR|Schneider Electric SA|0|95|133|100
1672140905|2022-12-27 11:35:05|1672140920|CHBC|CHBC|1|3.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|313.6|0
1672140905|2022-12-27 11:35:05|1672140921|NO25|NO25|1|0.5|FRO-NO|Frontline Ltd (No)|100|-82|-41|0
1672140905|2022-12-27 11:35:05|1672140926|ES35|ES35|4|2.1|TEF-ES|Telefonica SA|100|-8|-16.8|0|SAN-ES|Banco Santander SA (ES)|33|54|113.4|0|GRF-ES|Grifols SA|0|-100|-210|0|MTS-ES|ArcelorMittal (ES)|0|38|79.8|0
1672140905|2022-12-27 11:35:05|1672140929|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|75|98|254.8|75|CAT-US|Caterpillar Inc (All Sessions)|25|33|85.8|100|DIS-US|Walt Disney Co (All Sessions)|25|57|148.2|100|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|INTC-US|Intel Corp (All Sessions)|0|16|41.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|100
1672140905|2022-12-27 11:35:05|1672140931|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|60|FB-US|Meta Platforms Inc (All Sessions)|75|30|78|50|XOM-US|Exxon Mobil Corp (All Sessions)|75|98|254.8|75|CAT-US|Caterpillar Inc (All Sessions)|25|33|85.8|100|DIS-US|Walt Disney Co (All Sessions)|25|57|148.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|37|96.2|0|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|F-US|Ford Motor Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|100
1672140905|2022-12-27 11:35:05|1672140935|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|150|7|AMZN-US|Amazon.com Inc (All Sessions)|86|97|145.5|77|AAPL-US|Apple Inc (All Sessions)|29|-24|-36|60|FB-US|Meta Platforms Inc (All Sessions)|21|51|76.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|41|61.5|0|NFLX-US|Netflix Inc (All Sessions)|7|-62|-93|50|INTC-US|Intel Corp (All Sessions)|0|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672141201|2022-12-27 11:40:01|1672141205|DE30|DE30|6|2.2|ADS-DE|Adidas AG|100|37|81.4|100|ALV-DE|Allianz SE|0|14|30.8|0|BAS-DE|BASF SE|0|69|151.8|100|ENR-DE|Siemens Energy|0|98|215.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|39.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|33|100
1672141201|2022-12-27 11:40:01|1672141207|FR40|FR40|1|1.4|EAD-FR|Airbus Group NV (FR)|100|95|133|0
1672141201|2022-12-27 11:40:01|1672141215|CHBC|CHBC|1|3.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|306.9|0
1672141201|2022-12-27 11:40:01|1672141216|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-87|-60.9|0
1672141201|2022-12-27 11:40:01|1672141218|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|100|140|0
1672141201|2022-12-27 11:40:01|1672141221|ES35|ES35|4|2.1|TEF-ES|Telefonica SA|100|-13|-27.3|13|SAN-ES|Banco Santander SA (ES)|43|59|123.9|25|GRF-ES|Grifols SA|0|-98|-205.8|0|MTS-ES|ArcelorMittal (ES)|0|36|75.6|0
1672141201|2022-12-27 11:40:01|1672141224|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|75|98|254.8|75|CAT-US|Caterpillar Inc (All Sessions)|25|33|85.8|100|DIS-US|Walt Disney Co (All Sessions)|25|57|148.2|100|BA-US|Boeing Co (All Sessions)|0|16|41.6|100|INTC-US|Intel Corp (All Sessions)|0|16|41.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|100
1672141201|2022-12-27 11:40:01|1672141226|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|43|FB-US|Meta Platforms Inc (All Sessions)|50|25|77.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|257.3|75|CAT-US|Caterpillar Inc (All Sessions)|17|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|17|48|148.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-46.5|100
1672141201|2022-12-27 11:40:01|1672141229|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|150|7|AMZN-US|Amazon.com Inc (All Sessions)|86|97|145.5|69|AAPL-US|Apple Inc (All Sessions)|43|-24|-36|43|FB-US|Meta Platforms Inc (All Sessions)|21|51|76.5|50|NFLX-US|Netflix Inc (All Sessions)|14|-62|-93|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|41|61.5|0|INTC-US|Intel Corp (All Sessions)|0|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672141507|2022-12-27 11:45:07|1672141511|DE30|DE30|6|2.3|ADS-DE|Adidas AG|100|35|80.5|100|ALV-DE|Allianz SE|0|13|29.9|0|BAS-DE|BASF SE|0|66|151.8|100|ENR-DE|Siemens Energy|0|97|223.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|39.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|34.5|100
1672141507|2022-12-27 11:45:07|1672141513|FR40|FR40|2|2|EAD-FR|Airbus Group NV (FR)|100|65|130|0|PP-FR|Kering|0|100|200|0
1672141507|2022-12-27 11:45:07|1672141521|CHBC|CHBC|2|3.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|306.9|0|CSGN-CH|Credit Suisse Group AG (CH)|100|8|24.8|0
1672141507|2022-12-27 11:45:07|1672141523|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|100|130|100
1672141507|2022-12-27 11:45:07|1672141525|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|94|131.6|0
1672141507|2022-12-27 11:45:07|1672141527|ES35|ES35|4|2.1|TEF-ES|Telefonica SA|100|-12|-25.2|13|SAN-ES|Banco Santander SA (ES)|57|59|123.9|40|GRF-ES|Grifols SA|0|-96|-201.6|0|MTS-ES|ArcelorMittal (ES)|0|38|79.8|0
1672141507|2022-12-27 11:45:07|1672141530|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|257.3|75|CAT-US|Caterpillar Inc (All Sessions)|17|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|17|48|148.8|100|BA-US|Boeing Co (All Sessions)|0|13|40.3|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|INTC-US|Intel Corp (All Sessions)|0|14|43.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|100
1672141507|2022-12-27 11:45:07|1672141532|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|257.3|75|FB-US|Meta Platforms Inc (All Sessions)|33|25|77.5|33|CAT-US|Caterpillar Inc (All Sessions)|17|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|17|48|148.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0
1672141507|2022-12-27 11:45:07|1672141537|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|150|7|AMZN-US|Amazon.com Inc (All Sessions)|86|97|145.5|69|AAPL-US|Apple Inc (All Sessions)|43|-24|-36|43|FB-US|Meta Platforms Inc (All Sessions)|14|51|76.5|33|NFLX-US|Netflix Inc (All Sessions)|7|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|41|61.5|0|INTC-US|Intel Corp (All Sessions)|0|28|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|100
1672141801|2022-12-27 11:50:01|1672141804|DE30|DE30|7|2.3|ADS-DE|Adidas AG|100|36|82.8|100|ALV-DE|Allianz SE|0|13|29.9|0|BAS-DE|BASF SE|0|63|144.9|100|DHER-DE|Delivery Hero SE|0|87|200.1|0|ENR-DE|Siemens Energy|0|99|227.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|39.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|34.5|100
1672141801|2022-12-27 11:50:01|1672141807|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|250|33|RENA-FR|Renault SA|50|20|50|50|ACA-FR|Credit Agricole SA|0|44|110|100|CA-FR|Carrefour SA|0|-10|-25|0|EN-FR|Bouygues SA|0|8|20|0|OR-FR|L'Oreal SA|0|49|122.5|0|PP-FR|Kering|0|82|205|0
1672141801|2022-12-27 11:50:01|1672141814|CHBC|CHBC|2|3.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|310|0|CSGN-CH|Credit Suisse Group AG (CH)|100|7|21.7|0
1672141801|2022-12-27 11:50:01|1672141816|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|-94|-94|0
1672141801|2022-12-27 11:50:01|1672141818|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|96|134.4|0
1672141801|2022-12-27 11:50:01|1672141821|ES35|ES35|4|2.2|TEF-ES|Telefonica SA|100|-13|-28.6|13|SAN-ES|Banco Santander SA (ES)|57|55|121|40|GRF-ES|Grifols SA|0|-100|-220|0|MTS-ES|ArcelorMittal (ES)|0|36|79.2|0
1672141801|2022-12-27 11:50:01|1672141824|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|257.3|75|DIS-US|Walt Disney Co (All Sessions)|17|48|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|3|9.3|50|BA-US|Boeing Co (All Sessions)|0|13|40.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0
1672141801|2022-12-27 11:50:01|1672141827|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|257.3|75|FB-US|Meta Platforms Inc (All Sessions)|33|25|77.5|33|DIS-US|Walt Disney Co (All Sessions)|17|48|148.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0
1672141801|2022-12-27 11:50:01|1672141830|USTECH|USTECH|7|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|150|7|AMZN-US|Amazon.com Inc (All Sessions)|85|97|145.5|69|AAPL-US|Apple Inc (All Sessions)|38|-24|-36|43|FB-US|Meta Platforms Inc (All Sessions)|8|51|76.5|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|0
1672142101|2022-12-27 11:55:01|1672142105|DE30|DE30|6|2.1|ADS-DE|Adidas AG|100|41|86.1|100|ALV-DE|Allianz SE|0|17|35.7|0|BAS-DE|BASF SE|0|71|149.1|100|DHER-DE|Delivery Hero SE|0|97|203.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|23|48.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|39.9|100
1672142101|2022-12-27 11:55:01|1672142107|FR40|FR40|2|2.2|EAD-FR|Airbus Group NV (FR)|100|62|136.4|0|PP-FR|Kering|0|96|211.2|0
1672142101|2022-12-27 11:55:01|1672142115|CHBC|CHBC|2|3.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|313.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|7|22.4|0
1672142101|2022-12-27 11:55:01|1672142117|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-99|-69.3|0
1672142101|2022-12-27 11:55:01|1672142120|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|96|134.4|0
1672142101|2022-12-27 11:55:01|1672142123|ES35|ES35|5|2.1|TEF-ES|Telefonica SA|100|-16|-33.6|22|SAN-ES|Banco Santander SA (ES)|50|52|109.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|25|15|31.5|67|GRF-ES|Grifols SA|0|-97|-203.7|0|MTS-ES|ArcelorMittal (ES)|0|37|77.7|0
1672142101|2022-12-27 11:55:01|1672142125|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|80|83|257.3|60|DIS-US|Walt Disney Co (All Sessions)|20|48|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|3|9.3|50|BA-US|Boeing Co (All Sessions)|0|13|40.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0
1672142101|2022-12-27 11:55:01|1672142128|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|80|83|257.3|60|FB-US|Meta Platforms Inc (All Sessions)|40|25|77.5|33|CAT-US|Caterpillar Inc (All Sessions)|20|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|20|48|148.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0
1672142101|2022-12-27 11:55:01|1672142130|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|75|100|150|9|AAPL-US|Apple Inc (All Sessions)|33|-24|-36|33|FB-US|Meta Platforms Inc (All Sessions)|8|51|76.5|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|0
1672142401|2022-12-27 12:00:01|1672142405|DE30|DE30|4|1.7|ADS-DE|Adidas AG|100|51|86.7|100|ALV-DE|Allianz SE|0|19|32.3|0|DHER-DE|Delivery Hero SE|0|99|168.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|32.3|100
1672142401|2022-12-27 12:00:01|1672142407|FR40|FR40|2|2.1|EAD-FR|Airbus Group NV (FR)|100|63|132.3|0|PP-FR|Kering|0|99|207.9|0
1672142401|2022-12-27 12:00:01|1672142414|CHBC|CHBC|2|3.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|310|0|CSGN-CH|Credit Suisse Group AG (CH)|100|6|18.6|0
1672142401|2022-12-27 12:00:01|1672142417|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|-96|-105.6|0
1672142401|2022-12-27 12:00:01|1672142420|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|98|137.2|0
1672142401|2022-12-27 12:00:01|1672142421|ES35|ES35|5|1.9|TEF-ES|Telefonica SA|100|-16|-30.4|27|SAN-ES|Banco Santander SA (ES)|40|57|108.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|20|20|38|67|GRF-ES|Grifols SA|0|-99|-188.1|0|MTS-ES|ArcelorMittal (ES)|0|42|79.8|0
1672142401|2022-12-27 12:00:01|1672142423|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|60|83|257.3|50|CAT-US|Caterpillar Inc (All Sessions)|20|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|20|48|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|3|9.3|50|BA-US|Boeing Co (All Sessions)|0|13|40.3|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0
1672142401|2022-12-27 12:00:01|1672142425|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|60|83|257.3|50|CAT-US|Caterpillar Inc (All Sessions)|20|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|20|48|148.8|100|FB-US|Meta Platforms Inc (All Sessions)|20|25|77.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0
1672142401|2022-12-27 12:00:01|1672142431|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|25|FB-US|Meta Platforms Inc (All Sessions)|71|51|76.5|17|AMZN-US|Amazon.com Inc (All Sessions)|57|97|145.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|41|61.5|50|INTC-US|Intel Corp (All Sessions)|0|28|42|0|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100
1672142702|2022-12-27 12:05:02|1672142705|DE30|DE30|3|1.8|ALV-DE|Allianz SE|100|17|30.6|0|DHER-DE|Delivery Hero SE|100|99|178.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|23|41.4|100
1672142702|2022-12-27 12:05:02|1672142708|FR40|FR40|2|2.1|EAD-FR|Airbus Group NV (FR)|100|63|132.3|0|PP-FR|Kering|0|100|210|0
1672142702|2022-12-27 12:05:02|1672142716|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|0
1672142702|2022-12-27 12:05:02|1672142718|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|-93|-102.3|0
1672142702|2022-12-27 12:05:02|1672142720|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|95|133|0
1672142702|2022-12-27 12:05:02|1672142722|ES35|ES35|6|2|TEF-ES|Telefonica SA|100|-20|-40|27|SAN-ES|Banco Santander SA (ES)|40|45|90|40|IAG-ES|International Consolidated Airlines Group SA (ES)|20|14|28|67|BKT-ES|Bankinter SA|0|-39|-78|100|GRF-ES|Grifols SA|0|-98|-196|0|MTS-ES|ArcelorMittal (ES)|0|32|64|0
1672142702|2022-12-27 12:05:02|1672142725|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|40|CAT-US|Caterpillar Inc (All Sessions)|25|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|25|48|148.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|3|9.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|83|257.3|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0
1672142702|2022-12-27 12:05:02|1672142728|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|40|CAT-US|Caterpillar Inc (All Sessions)|25|28|86.8|100|DIS-US|Walt Disney Co (All Sessions)|25|48|148.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|83|257.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|25|77.5|0
1672142702|2022-12-27 12:05:02|1672142731|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|73|GOOGL-US|Alphabet Inc - A (All Sessions)|90|100|150|0|AAPL-US|Apple Inc (All Sessions)|40|-24|-36|40|MSFT-US|Microsoft Corp (All Sessions)|10|7|10.5|50|NFLX-US|Netflix Inc (All Sessions)|10|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|41|61.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|51|76.5|0
1672143001|2022-12-27 12:10:01|1672143005|DE30|DE30|2|1.7|DHER-DE|Delivery Hero SE|100|98|166.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|25|42.5|100
1672143001|2022-12-27 12:10:01|1672143008|FR40|FR40|2|2.1|EAD-FR|Airbus Group NV (FR)|100|63|132.3|0|PP-FR|Kering|0|97|203.7|0
1672143001|2022-12-27 12:10:01|1672143016|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|0
1672143001|2022-12-27 12:10:01|1672143018|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|-98|-98|0
1672143001|2022-12-27 12:10:01|1672143021|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|100|130|0
1672143001|2022-12-27 12:10:01|1672143023|ES35|ES35|7|2.1|TEF-ES|Telefonica SA|100|-20|-42|27|SAN-ES|Banco Santander SA (ES)|40|43|90.3|40|BKT-ES|Bankinter SA|30|-38|-79.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|11|23.1|67|CLNX-ES|Cellnex Telecom SAU|0|0|0|0|GRF-ES|Grifols SA|0|-96|-201.6|0|MTS-ES|ArcelorMittal (ES)|0|29|60.9|0
1672143001|2022-12-27 12:10:01|1672143025|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|40|CAT-US|Caterpillar Inc (All Sessions)|25|28|86.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|3|9.3|50|VZ-US|Verizon Communications Inc (All Sessions)|25|7|21.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|83|257.3|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100
1672143001|2022-12-27 12:10:01|1672143028|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|31|96.1|33|FB-US|Meta Platforms Inc (All Sessions)|50|25|77.5|33|CAT-US|Caterpillar Inc (All Sessions)|25|28|86.8|100|VZ-US|Verizon Communications Inc (All Sessions)|25|7|21.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|83|257.3|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|DIS-US|Walt Disney Co (All Sessions)|0|48|148.8|100
1672143001|2022-12-27 12:10:01|1672143031|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|50|100|150|0|AAPL-US|Apple Inc (All Sessions)|21|-24|-36|40|FB-US|Meta Platforms Inc (All Sessions)|7|51|76.5|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|0
1672143301|2022-12-27 12:15:01|1672143305|DE30|DE30|1|1.7|DHER-DE|Delivery Hero SE|100|98|166.6|0
1672143301|2022-12-27 12:15:01|1672143307|FR40|FR40|4|2.7|EAD-FR|Airbus Group NV (FR)|100|50|135|0|GLE-FR|Societe Generale SA|0|7|18.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|267.3|100|PP-FR|Kering|0|78|210.6|0
1672143301|2022-12-27 12:15:01|1672143314|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|0
1672143301|2022-12-27 12:15:01|1672143316|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-75|-97.5|0|REC-NO|REC Silicon ASA|100|99|128.7|0
1672143301|2022-12-27 12:15:01|1672143318|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|95|133|0
1672143301|2022-12-27 12:15:01|1672143320|ES35|ES35|7|2.1|TEF-ES|Telefonica SA|100|-19|-39.9|27|SAN-ES|Banco Santander SA (ES)|40|44|92.4|40|BKT-ES|Bankinter SA|30|-36|-75.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|11|23.1|67|CLNX-ES|Cellnex Telecom SAU|0|2|4.2|0|GRF-ES|Grifols SA|0|-100|-210|0|MTS-ES|ArcelorMittal (ES)|0|26|54.6|0
1672143301|2022-12-27 12:15:01|1672143323|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|29|DIS-US|Walt Disney Co (All Sessions)|33|48|148.8|33|VZ-US|Verizon Communications Inc (All Sessions)|17|7|21.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|83|257.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|0
1672143301|2022-12-27 12:15:01|1672143325|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|31|96.1|33|DIS-US|Walt Disney Co (All Sessions)|33|48|148.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|25|77.5|33|VZ-US|Verizon Communications Inc (All Sessions)|17|7|21.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|83|257.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0
1672143301|2022-12-27 12:15:01|1672143328|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|50|100|150|0|AAPL-US|Apple Inc (All Sessions)|21|-24|-36|40|FB-US|Meta Platforms Inc (All Sessions)|7|51|76.5|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|0
1672143602|2022-12-27 12:20:02|1672143606|DE30|DE30|2|2.4|DHER-DE|Delivery Hero SE|100|72|172.8|0|ENR-DE|Siemens Energy|100|97|232.8|100
1672143602|2022-12-27 12:20:02|1672143609|FR40|FR40|3|2.7|GLE-FR|Societe Generale SA|100|7|18.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|261.9|100|PP-FR|Kering|100|80|216|0
1672143602|2022-12-27 12:20:02|1672143615|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|0
1672143602|2022-12-27 12:20:02|1672143617|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|-70|-98|0|REC-NO|REC Silicon ASA|100|94|131.6|0
1672143602|2022-12-27 12:20:02|1672143619|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|95|133|0
1672143602|2022-12-27 12:20:02|1672143621|ES35|ES35|7|1.8|TEF-ES|Telefonica SA|100|-21|-37.8|27|BKT-ES|Bankinter SA|30|-37|-66.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|30|17|30.6|75|SAN-ES|Banco Santander SA (ES)|20|51|91.8|100|MTS-ES|ArcelorMittal (ES)|10|32|57.6|50|CLNX-ES|Cellnex Telecom SAU|0|-3|-5.4|0|GRF-ES|Grifols SA|0|-99|-178.2|0
1672143602|2022-12-27 12:20:02|1672143624|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|57|IBM-US|IBM Corp (All Sessions)|1|51|76.5|40|INTC-US|Intel Corp (All Sessions)|1|28|42|50|MSFT-US|Microsoft Corp (All Sessions)|1|7|10.5|63|DIS-US|Walt Disney Co (All Sessions)|1|99|148.5|45|BA-US|Boeing Co (All Sessions)|0|27|40.5|30|CAT-US|Caterpillar Inc (All Sessions)|0|58|87|50|MCD-US|McDonald's Corp (All Sessions)|0|47|70.5|38|V-US|Visa Inc (All Sessions)|0|21|31.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-124.5|50
1672143602|2022-12-27 12:20:02|1672143627|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|57|IBM-US|IBM Corp (All Sessions)|1|51|76.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|65|97.5|47|FB-US|Meta Platforms Inc (All Sessions)|1|51|76.5|47|DIS-US|Walt Disney Co (All Sessions)|0|99|148.5|45|BA-US|Boeing Co (All Sessions)|0|27|40.5|30|CAT-US|Caterpillar Inc (All Sessions)|0|58|87|50|MCD-US|McDonald's Corp (All Sessions)|0|47|70.5|38|F-US|Ford Motor Co (All Sessions)|0|23|34.5|25|WFC-US|Wells Fargo & Co (All Sessions)|0|49|73.5|50
1672143602|2022-12-27 12:20:02|1672143630|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|56|AAPL-US|Apple Inc (All Sessions)|47|-24|-36|38|GOOGL-US|Alphabet Inc - A (All Sessions)|40|100|150|14|FB-US|Meta Platforms Inc (All Sessions)|13|51|76.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|41|61.5|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100
1672143901|2022-12-27 12:25:01|1672143905|DE30|DE30|2|2.2|DHER-DE|Delivery Hero SE|100|71|156.2|0|ENR-DE|Siemens Energy|100|98|215.6|100
1672143901|2022-12-27 12:25:01|1672143908|FR40|FR40|3|2.7|GLE-FR|Societe Generale SA|100|8|21.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|267.3|100|PP-FR|Kering|100|84|226.8|0
1672143901|2022-12-27 12:25:01|1672143915|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|37.2|0
1672143901|2022-12-27 12:25:01|1672143917|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-66|-85.8|0|REC-NO|REC Silicon ASA|100|100|130|0
1672143901|2022-12-27 12:25:01|1672143919|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|99|128.7|0
1672143901|2022-12-27 12:25:01|1672143921|ES35|ES35|7|1.9|TEF-ES|Telefonica SA|100|-21|-39.9|50|BKT-ES|Bankinter SA|60|-36|-68.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|60|13|24.7|75|SAN-ES|Banco Santander SA (ES)|40|48|91.2|100|MTS-ES|ArcelorMittal (ES)|20|34|64.6|50|CLNX-ES|Cellnex Telecom SAU|0|-7|-13.3|0|GRF-ES|Grifols SA|0|-100|-190|0
1672143901|2022-12-27 12:25:01|1672143924|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|38|DIS-US|Walt Disney Co (All Sessions)|14|48|148.8|0|VZ-US|Verizon Communications Inc (All Sessions)|14|7|21.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|257.3|0
1672143901|2022-12-27 12:25:01|1672143926|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|38|FB-US|Meta Platforms Inc (All Sessions)|43|25|77.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|31|96.1|50|DIS-US|Walt Disney Co (All Sessions)|14|48|148.8|0|VZ-US|Verizon Communications Inc (All Sessions)|14|7|21.7|0|AA-US|Alcoa Inc (All Sessions)|0|22|68.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|257.3|0
1672143901|2022-12-27 12:25:01|1672143930|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|56|AAPL-US|Apple Inc (All Sessions)|41|-24|-36|38|FB-US|Meta Platforms Inc (All Sessions)|18|51|76.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|100|150|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|41|61.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100
1672143901|2022-12-27 12:25:01|1672143946|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|99|207.9|45|FSR-ZA|FirstRand Ltd|90|74|155.4|50|BTI-ZA|British American Tobacco PLC (SA)|50|-10|-21|50|NTC-ZA|Netcare Ltd|50|52|109.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|40|95|199.5|60|NED-ZA|Nedbank Group Ltd|10|59|123.9|0|BAT-ZA|Brait SE (SA)|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|19|39.9|0|SLM-ZA|Sanlam Ltd|0|93|195.3|100|SOL-ZA|Sasol Ltd|0|59|123.9|0
1672144205|2022-12-27 12:30:05|1672144209|DE30|DE30|2|2.1|DHER-DE|Delivery Hero SE|100|69|144.9|0|ENR-DE|Siemens Energy|100|98|205.8|100
1672144205|2022-12-27 12:30:05|1672144211|FR40|FR40|3|2.8|GLE-FR|Societe Generale SA|100|6|16.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|274.4|100|PP-FR|Kering|100|81|226.8|0
1672144205|2022-12-27 12:30:05|1672144339|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|88|35.2|0
1672144205|2022-12-27 12:30:05|1672144343|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|95|123.5|0
1672144205|2022-12-27 12:30:05|1672144345|ES35|ES35|6|1|BKT-ES|Bankinter SA|100|-65|-65|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|31|75|TEF-ES|Telefonica SA|100|-37|-37|75|SAN-ES|Banco Santander SA (ES)|67|95|95|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-13|0|MTS-ES|ArcelorMittal (ES)|0|56|56|100
1672144205|2022-12-27 12:30:05|1672144348|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|13|DIS-US|Walt Disney Co (All Sessions)|14|48|148.8|0|VZ-US|Verizon Communications Inc (All Sessions)|14|7|21.7|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|257.3|0
1672144205|2022-12-27 12:30:05|1672144350|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|13|FB-US|Meta Platforms Inc (All Sessions)|57|25|77.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|31|96.1|67|DIS-US|Walt Disney Co (All Sessions)|14|48|148.8|0|VZ-US|Verizon Communications Inc (All Sessions)|14|7|21.7|0|AA-US|Alcoa Inc (All Sessions)|0|22|68.2|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|257.3|0
1672144205|2022-12-27 12:30:05|1672144353|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|43|AAPL-US|Apple Inc (All Sessions)|35|-24|-36|13|FB-US|Meta Platforms Inc (All Sessions)|20|51|76.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|100|150|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672144501|2022-12-27 12:35:01|1672144506|DE30|DE30|2|2|DHER-DE|Delivery Hero SE|100|58|116|0|ENR-DE|Siemens Energy|100|97|194|100
1672144501|2022-12-27 12:35:01|1672144508|FR40|FR40|3|2.7|GLE-FR|Societe Generale SA|100|10|27|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|270|100|PP-FR|Kering|100|83|224.1|0
1672144501|2022-12-27 12:35:01|1672144515|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|0
1672144501|2022-12-27 12:35:01|1672144517|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|-61|-85.4|0|REC-NO|REC Silicon ASA|100|99|138.6|0
1672144501|2022-12-27 12:35:01|1672144519|SE30|SE30|1|1.2|HMB-SE|Hennes & Mauritz AB|100|99|118.8|0
1672144501|2022-12-27 12:35:01|1672144521|ES35|ES35|6|1|BKT-ES|Bankinter SA|100|-65|-65|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|31|75|TEF-ES|Telefonica SA|100|-40|-40|75|SAN-ES|Banco Santander SA (ES)|67|100|100|100|CLNX-ES|Cellnex Telecom SAU|0|-18|-18|0|MTS-ES|ArcelorMittal (ES)|0|56|56|100
1672144501|2022-12-27 12:35:01|1672144524|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|14|DIS-US|Walt Disney Co (All Sessions)|17|48|148.8|0|VZ-US|Verizon Communications Inc (All Sessions)|17|7|21.7|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|257.3|0
1672144501|2022-12-27 12:35:01|1672144526|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|14|FB-US|Meta Platforms Inc (All Sessions)|67|25|77.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|31|96.1|67|DIS-US|Walt Disney Co (All Sessions)|17|48|148.8|0|VZ-US|Verizon Communications Inc (All Sessions)|17|7|21.7|0|AA-US|Alcoa Inc (All Sessions)|0|22|68.2|0|BA-US|Boeing Co (All Sessions)|0|13|40.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|257.3|0
1672144501|2022-12-27 12:35:01|1672144528|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|35|AAPL-US|Apple Inc (All Sessions)|32|-24|-36|14|FB-US|Meta Platforms Inc (All Sessions)|21|51|76.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|100|150|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-62|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672144801|2022-12-27 12:40:01|1672144805|DE30|DE30|2|2|DHER-DE|Delivery Hero SE|100|59|118|0|ENR-DE|Siemens Energy|100|100|200|100
1672144801|2022-12-27 12:40:01|1672144807|FR40|FR40|3|2.8|GLE-FR|Societe Generale SA|100|9|25.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|274.4|100|PP-FR|Kering|100|80|224|0
1672144801|2022-12-27 12:40:01|1672144814|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|40|0
1672144801|2022-12-27 12:40:01|1672144816|NO25|NO25|2|1.5|FRO-NO|Frontline Ltd (No)|100|-63|-94.5|0|REC-NO|REC Silicon ASA|100|97|145.5|0
1672144801|2022-12-27 12:40:01|1672144820|ES35|ES35|6|1.1|BKT-ES|Bankinter SA|100|-57|-62.7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|38.5|75|TEF-ES|Telefonica SA|67|-28|-30.8|67|SAN-ES|Banco Santander SA (ES)|33|96|105.6|100|CLNX-ES|Cellnex Telecom SAU|0|-9|-9.9|0|MTS-ES|ArcelorMittal (ES)|0|51|56.1|100
1672144801|2022-12-27 12:40:01|1672144823|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|14|DIS-US|Walt Disney Co (All Sessions)|17|57|148.2|0|VZ-US|Verizon Communications Inc (All Sessions)|17|9|23.4|0|BA-US|Boeing Co (All Sessions)|0|16|41.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1672144801|2022-12-27 12:40:01|1672144826|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|14|FB-US|Meta Platforms Inc (All Sessions)|67|30|78|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|37|96.2|67|DIS-US|Walt Disney Co (All Sessions)|17|57|148.2|0|VZ-US|Verizon Communications Inc (All Sessions)|17|9|23.4|0|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|0|BA-US|Boeing Co (All Sessions)|0|16|41.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1672144801|2022-12-27 12:40:01|1672144828|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|40|AAPL-US|Apple Inc (All Sessions)|32|-24|-36|14|GOOGL-US|Alphabet Inc - A (All Sessions)|32|100|150|14|FB-US|Meta Platforms Inc (All Sessions)|21|51|76.5|40|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672145102|2022-12-27 12:45:02|1672145105|DE30|DE30|2|2|DHER-DE|Delivery Hero SE|100|47|94|0|ENR-DE|Siemens Energy|100|97|194|100
1672145102|2022-12-27 12:45:02|1672145107|FR40|FR40|2|2.8|GLE-FR|Societe Generale SA|100|8|22.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|271.6|100
1672145102|2022-12-27 12:45:02|1672145114|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|0
1672145102|2022-12-27 12:45:02|1672145116|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|-70|-98|0|REC-NO|REC Silicon ASA|100|96|134.4|0
1672145102|2022-12-27 12:45:02|1672145121|ES35|ES35|8|1.1|SAN-ES|Banco Santander SA (ES)|100|96|105.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|4.4|100|AMS-ES|Amadeus IT Holding SA|0|-35|-38.5|100|BKT-ES|Bankinter SA|0|-60|-66|0|CLNX-ES|Cellnex Telecom SAU|0|-12|-13.2|100|REE-ES|Red Electrica Corp SA|0|-30|-33|100|SAB-ES|Banco de Sabadell SA|0|2|2.2|100|TEF-ES|Telefonica SA|0|-28|-30.8|100
1672145102|2022-12-27 12:45:02|1672145123|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|13|DIS-US|Walt Disney Co (All Sessions)|14|57|148.2|0|VZ-US|Verizon Communications Inc (All Sessions)|14|9|23.4|0|BA-US|Boeing Co (All Sessions)|0|16|41.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1672145102|2022-12-27 12:45:02|1672145126|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|13|FB-US|Meta Platforms Inc (All Sessions)|71|30|78|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|37|96.2|67|DIS-US|Walt Disney Co (All Sessions)|14|57|148.2|0|VZ-US|Verizon Communications Inc (All Sessions)|14|9|23.4|0|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|0|BA-US|Boeing Co (All Sessions)|0|16|41.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|32|83.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1672145102|2022-12-27 12:45:02|1672145129|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|36|AAPL-US|Apple Inc (All Sessions)|33|-24|-36|13|GOOGL-US|Alphabet Inc - A (All Sessions)|33|100|150|13|FB-US|Meta Platforms Inc (All Sessions)|24|51|76.5|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100
1672145401|2022-12-27 12:50:01|1672145404|DE30|DE30|2|2.1|ENR-DE|Siemens Energy|100|100|210|100|RWEG-DE|RWE AG|100|11|23.1|0
1672145401|2022-12-27 12:50:01|1672145406|FR40|FR40|2|2.8|GLE-FR|Societe Generale SA|100|8|22.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|271.6|100
1672145401|2022-12-27 12:50:01|1672145412|DETE30|DETE30|6|1.5|O2D-DE|Telefonica Deutschland Holding AG|100|-13|-19.5|50|COP-DE|CompuGroup Medical AG|90|33|49.5|55|ADV-DE|ADVA Optical Networking SE|75|15|22.5|65|AFX-DE|Carl Zeiss Meditec AG|20|30|45|50|NEM-DE|Nemetschek AG|5|-14|-21|67|S92-DE|SMA Solar Technology AG|0|96|144|0
1672145401|2022-12-27 12:50:01|1672145415|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|92|46|0
1672145401|2022-12-27 12:50:01|1672145416|NO25|NO25|2|1.1|FRO-NO|Frontline Ltd (No)|100|-85|-93.5|100|REC-NO|REC Silicon ASA|100|97|106.7|0
1672145401|2022-12-27 12:50:01|1672145421|ES35|ES35|6|1.1|BKT-ES|Bankinter SA|100|-66|-72.6|75|TEF-ES|Telefonica SA|67|-30|-33|67|CLNX-ES|Cellnex Telecom SAU|0|-17|-18.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|34.1|100|MTS-ES|ArcelorMittal (ES)|0|58|63.8|100|SAN-ES|Banco Santander SA (ES)|0|93|102.3|100
1672145401|2022-12-27 12:50:01|1672145424|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|13|DIS-US|Walt Disney Co (All Sessions)|14|57|148.2|0|VZ-US|Verizon Communications Inc (All Sessions)|14|9|23.4|0|BA-US|Boeing Co (All Sessions)|0|16|41.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1672145401|2022-12-27 12:50:01|1672145426|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|13|FB-US|Meta Platforms Inc (All Sessions)|71|30|78|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|37|96.2|67|DIS-US|Walt Disney Co (All Sessions)|14|57|148.2|0|VZ-US|Verizon Communications Inc (All Sessions)|14|9|23.4|0|AA-US|Alcoa Inc (All Sessions)|0|26|67.6|0|BA-US|Boeing Co (All Sessions)|0|16|41.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|32|83.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|85.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|0
1672145401|2022-12-27 12:50:01|1672145429|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|38|100|150|11|AAPL-US|Apple Inc (All Sessions)|33|-24|-36|13|FB-US|Meta Platforms Inc (All Sessions)|24|51|76.5|33|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|100
1672145708|2022-12-27 12:55:08|1672145712|DE30|DE30|2|2|ENR-DE|Siemens Energy|100|100|200|100|RWEG-DE|RWE AG|100|10|20|0
1672145708|2022-12-27 12:55:08|1672145714|FR40|FR40|2|2.7|GLE-FR|Societe Generale SA|100|5|13.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|270|100
1672145708|2022-12-27 12:55:08|1672145719|DETE30|DETE30|6|1.5|O2D-DE|Telefonica Deutschland Holding AG|100|-15|-22.5|52|COP-DE|CompuGroup Medical AG|78|26|39|55|ADV-DE|ADVA Optical Networking SE|70|15|22.5|61|AFX-DE|Carl Zeiss Meditec AG|17|25|37.5|50|NEM-DE|Nemetschek AG|4|-23|-34.5|67|S92-DE|SMA Solar Technology AG|0|96|144|0
1672145708|2022-12-27 12:55:08|1672145747|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|0
1672145708|2022-12-27 12:55:08|1672145750|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-94|-94|100|REC-NO|REC Silicon ASA|100|59|59|0
1672145708|2022-12-27 12:55:08|1672145754|ES35|ES35|7|1|SAN-ES|Banco Santander SA (ES)|100|97|97|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|4|100|AMS-ES|Amadeus IT Holding SA|0|-57|-57|100|BKT-ES|Bankinter SA|0|-76|-76|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-14|100|REE-ES|Red Electrica Corp SA|0|-87|-87|100|TEF-ES|Telefonica SA|0|-40|-40|100
1672145708|2022-12-27 12:55:08|1672145757|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|13|BA-US|Boeing Co (All Sessions)|0|27|40.5|0|DIS-US|Walt Disney Co (All Sessions)|0|99|148.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|22.5|0
1672145708|2022-12-27 12:55:08|1672145760|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|13|FB-US|Meta Platforms Inc (All Sessions)|100|51|76.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|65|97.5|67|BA-US|Boeing Co (All Sessions)|14|27|40.5|0|DIS-US|Walt Disney Co (All Sessions)|14|99|148.5|0|VZ-US|Verizon Communications Inc (All Sessions)|14|15|22.5|0|AA-US|Alcoa Inc (All Sessions)|0|45|67.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|55|82.5|100
1672145708|2022-12-27 12:55:08|1672145763|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|100|150|11|AAPL-US|Apple Inc (All Sessions)|35|-24|-36|13|FB-US|Meta Platforms Inc (All Sessions)|35|51|76.5|50|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|100
1672146001|2022-12-27 13:00:01|1672146005|DE30|DE30|2|2.2|ENR-DE|Siemens Energy|100|98|215.6|100|RWEG-DE|RWE AG|100|11|24.2|0
1672146001|2022-12-27 13:00:01|1672146007|FR40|FR40|2|2.7|GLE-FR|Societe Generale SA|100|9|24.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|264.6|100
1672146001|2022-12-27 13:00:01|1672146015|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|39.2|0
1672146001|2022-12-27 13:00:01|1672146018|NO25|NO25|2|0.9|FRO-NO|Frontline Ltd (No)|100|-96|-86.4|100|REC-NO|REC Silicon ASA|100|46|41.4|0
1672146001|2022-12-27 13:00:01|1672146021|ES35|ES35|6|1.1|CLNX-ES|Cellnex Telecom SAU|100|-13|-14.3|50|BKT-ES|Bankinter SA|60|-66|-72.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|34.1|100|MTS-ES|ArcelorMittal (ES)|0|53|58.3|100|SAB-ES|Banco de Sabadell SA|0|10|11|100|SAN-ES|Banco Santander SA (ES)|0|95|104.5|100
1672146001|2022-12-27 13:00:01|1672146023|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|22|DIS-US|Walt Disney Co (All Sessions)|29|99|148.5|0|BA-US|Boeing Co (All Sessions)|0|27|40.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|22.5|0
1672146001|2022-12-27 13:00:01|1672146026|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|22|FB-US|Meta Platforms Inc (All Sessions)|88|51|76.5|50|DIS-US|Walt Disney Co (All Sessions)|38|99|148.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|65|97.5|67|BA-US|Boeing Co (All Sessions)|13|27|40.5|0|VZ-US|Verizon Communications Inc (All Sessions)|13|15|22.5|0|AA-US|Alcoa Inc (All Sessions)|0|45|67.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|55|82.5|100
1672146001|2022-12-27 13:00:01|1672146028|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|33|AAPL-US|Apple Inc (All Sessions)|40|-24|-36|22|GOOGL-US|Alphabet Inc - A (All Sessions)|40|100|150|11|FB-US|Meta Platforms Inc (All Sessions)|35|51|76.5|50|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|100
1672146301|2022-12-27 13:05:01|1672146305|DE30|DE30|3|2.1|ENR-DE|Siemens Energy|100|100|210|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|1|2.1|0|RWEG-DE|RWE AG|100|14|29.4|0
1672146301|2022-12-27 13:05:01|1672146307|FR40|FR40|3|2.7|FTE-FR|Orange SA|100|-3|-8.1|0|GLE-FR|Societe Generale SA|100|11|29.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|264.6|100
1672146301|2022-12-27 13:05:01|1672146315|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|10|33|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|323.4|0
1672146301|2022-12-27 13:05:01|1672146317|NO25|NO25|2|0.9|FRO-NO|Frontline Ltd (No)|100|-100|-90|100|REC-NO|REC Silicon ASA|100|28|25.2|0
1672146301|2022-12-27 13:05:01|1672146322|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|93|111.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|10.8|100|AMS-ES|Amadeus IT Holding SA|0|-49|-58.8|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-19.2|100|REE-ES|Red Electrica Corp SA|0|-60|-72|100|TEF-ES|Telefonica SA|0|-33|-39.6|100
1672146301|2022-12-27 13:05:01|1672146325|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|20|DIS-US|Walt Disney Co (All Sessions)|25|99|148.5|0|BA-US|Boeing Co (All Sessions)|13|27|40.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|22.5|0
1672146301|2022-12-27 13:05:01|1672146327|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|20|FB-US|Meta Platforms Inc (All Sessions)|89|51|76.5|44|DIS-US|Walt Disney Co (All Sessions)|33|99|148.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|65|97.5|67|BA-US|Boeing Co (All Sessions)|22|27|40.5|0|F-US|Ford Motor Co (All Sessions)|11|23|34.5|0|VZ-US|Verizon Communications Inc (All Sessions)|11|15|22.5|0|AA-US|Alcoa Inc (All Sessions)|0|45|67.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|55|82.5|100
1672146301|2022-12-27 13:05:01|1672146330|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|32|AAPL-US|Apple Inc (All Sessions)|43|-24|-36|20|GOOGL-US|Alphabet Inc - A (All Sessions)|43|100|150|20|FB-US|Meta Platforms Inc (All Sessions)|38|51|76.5|44|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|100
1672146602|2022-12-27 13:10:02|1672146606|DE30|DE30|3|2.2|ENR-DE|Siemens Energy|100|98|215.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|0|0|0|RWEG-DE|RWE AG|100|14|30.8|0
1672146602|2022-12-27 13:10:02|1672146608|FR40|FR40|3|2.7|FTE-FR|Orange SA|100|-2|-5.4|0|GLE-FR|Societe Generale SA|100|12|32.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|264.6|100
1672146602|2022-12-27 13:10:02|1672146615|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|9|30.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|333.2|0
1672146602|2022-12-27 13:10:02|1672146617|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-98|-98|100|REC-NO|REC Silicon ASA|100|38|38|0
1672146602|2022-12-27 13:10:02|1672146621|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|98|117.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|20.4|100|AMS-ES|Amadeus IT Holding SA|0|-42|-50.4|100|CLNX-ES|Cellnex Telecom SAU|0|-17|-20.4|100|REE-ES|Red Electrica Corp SA|0|-60|-72|100|TEF-ES|Telefonica SA|0|-36|-43.2|100
1672146602|2022-12-27 13:10:02|1672146625|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|18|DIS-US|Walt Disney Co (All Sessions)|13|99|148.5|0|BA-US|Boeing Co (All Sessions)|0|27|40.5|0
1672146602|2022-12-27 13:10:02|1672146627|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|18|FB-US|Meta Platforms Inc (All Sessions)|50|51|76.5|50|DIS-US|Walt Disney Co (All Sessions)|30|99|148.5|0|BA-US|Boeing Co (All Sessions)|20|27|40.5|0|F-US|Ford Motor Co (All Sessions)|10|23|34.5|0|AA-US|Alcoa Inc (All Sessions)|0|45|67.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|65|97.5|100|BBY-US|Best Buy Co Inc (All Sessions)|0|55|82.5|100
1672146602|2022-12-27 13:10:02|1672146630|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|25|AAPL-US|Apple Inc (All Sessions)|67|-24|-36|18|GOOGL-US|Alphabet Inc - A (All Sessions)|53|100|150|22|FB-US|Meta Platforms Inc (All Sessions)|33|51|76.5|50|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|100
1672146907|2022-12-27 13:15:07|1672146910|DE30|DE30|3|2.3|ENR-DE|Siemens Energy|100|97|223.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|7|16.1|0|RWEG-DE|RWE AG|100|16|36.8|0
1672146907|2022-12-27 13:15:07|1672146913|FR40|FR40|2|1.5|EAD-FR|Airbus Group NV (FR)|100|99|148.5|0|FTE-FR|Orange SA|100|-4|-6|0
1672146907|2022-12-27 13:15:07|1672146920|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|8|27.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|333.2|0
1672146907|2022-12-27 13:15:07|1672146922|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|-100|-90|100
1672146907|2022-12-27 13:15:07|1672146926|ES35|ES35|5|0.9|CLNX-ES|Cellnex Telecom SAU|100|-12|-10.8|60|IDR-ES|Indra Sistemas SA|100|-31|-27.9|20|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|37.8|100|IBE-ES|Iberdrola SA|0|100|90|0|SAB-ES|Banco de Sabadell SA|0|9|8.1|100
1672146907|2022-12-27 13:15:07|1672146929|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|20|BA-US|Boeing Co (All Sessions)|13|27|40.5|0|DIS-US|Walt Disney Co (All Sessions)|0|99|148.5|0
1672146907|2022-12-27 13:15:07|1672146931|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-36|20|FB-US|Meta Platforms Inc (All Sessions)|56|51|76.5|50|BA-US|Boeing Co (All Sessions)|22|27|40.5|0|DIS-US|Walt Disney Co (All Sessions)|11|99|148.5|0|F-US|Ford Motor Co (All Sessions)|11|23|34.5|0|AA-US|Alcoa Inc (All Sessions)|0|45|67.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|65|97.5|100|BBY-US|Best Buy Co Inc (All Sessions)|0|55|82.5|100
1672146907|2022-12-27 13:15:07|1672146934|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|21|AAPL-US|Apple Inc (All Sessions)|69|-24|-36|20|GOOGL-US|Alphabet Inc - A (All Sessions)|62|100|150|22|FB-US|Meta Platforms Inc (All Sessions)|38|51|76.5|50|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|61.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|100
1672147203|2022-12-27 13:20:03|1672147207|DE30|DE30|2|0.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|66|33|0|RWEG-DE|RWE AG|100|92|46|0
1672147203|2022-12-27 13:20:03|1672147209|FR40|FR40|2|1.5|EAD-FR|Airbus Group NV (FR)|100|99|148.5|0|FTE-FR|Orange SA|100|-3|-4.5|0
1672147203|2022-12-27 13:20:03|1672147217|CHBC|CHBC|2|3.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|340|0|CSGN-CH|Credit Suisse Group AG (CH)|100|8|27.2|0
1672147203|2022-12-27 13:20:03|1672147218|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|-100|-90|100
1672147203|2022-12-27 13:20:03|1672147223|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|95|114|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|18|21.6|100|AMS-ES|Amadeus IT Holding SA|0|-30|-36|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-6|100|REE-ES|Red Electrica Corp SA|0|-57|-68.4|100|TEF-ES|Telefonica SA|0|-33|-39.6|100
1672147203|2022-12-27 13:20:03|1672147226|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-36.4|49|INTC-US|Intel Corp (All Sessions)|1|32|41.6|51|IBM-US|IBM Corp (All Sessions)|1|58|75.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|8|10.4|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-124.8|48|MCD-US|McDonald's Corp (All Sessions)|0|54|70.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|41.6|41|NKE-US|NIKE Inc (All Sessions)|0|-35|-45.5|48|CAT-US|Caterpillar Inc (All Sessions)|0|67|87.1|45|BA-US|Boeing Co (All Sessions)|0|32|41.6|59
1672147203|2022-12-27 13:20:03|1672147228|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|11|FB-US|Meta Platforms Inc (All Sessions)|63|25|77.5|50|BA-US|Boeing Co (All Sessions)|25|13|40.3|0|DIS-US|Walt Disney Co (All Sessions)|13|48|148.8|0|F-US|Ford Motor Co (All Sessions)|13|11|34.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|100|BBY-US|Best Buy Co Inc (All Sessions)|0|27|83.7|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100
1672147203|2022-12-27 13:20:03|1672147231|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|23|AAPL-US|Apple Inc (All Sessions)|67|-24|-36|11|GOOGL-US|Alphabet Inc - A (All Sessions)|67|100|150|22|FB-US|Meta Platforms Inc (All Sessions)|42|51|76.5|50|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|100
1672147501|2022-12-27 13:25:01|1672147504|DE30|DE30|2|0.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|74|37|0|RWEG-DE|RWE AG|100|86|43|0
1672147501|2022-12-27 13:25:01|1672147506|FR40|FR40|2|1.5|EAD-FR|Airbus Group NV (FR)|100|100|150|0|FTE-FR|Orange SA|100|-3|-4.5|0
1672147501|2022-12-27 13:25:01|1672147514|CHBC|CHBC|2|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|352.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|13|46.8|0
1672147501|2022-12-27 13:25:01|1672147517|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-95|-57|100
1672147501|2022-12-27 13:25:01|1672147519|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|99|178.2|0|INVEB-SE|Investor AB - B|100|57|102.6|0
1672147501|2022-12-27 13:25:01|1672147521|ES35|ES35|5|0.9|CLNX-ES|Cellnex Telecom SAU|100|-14|-12.6|60|IDR-ES|Indra Sistemas SA|100|6|5.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|44.1|100|IBE-ES|Iberdrola SA|0|100|90|0|SAB-ES|Banco de Sabadell SA|0|13|11.7|100
1672147501|2022-12-27 13:25:01|1672147524|WALL|WALL|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|20|BA-US|Boeing Co (All Sessions)|22|13|40.3|0|DIS-US|Walt Disney Co (All Sessions)|11|48|148.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|0
1672147501|2022-12-27 13:25:01|1672147527|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|20|FB-US|Meta Platforms Inc (All Sessions)|44|25|77.5|60|BA-US|Boeing Co (All Sessions)|22|13|40.3|0|DIS-US|Walt Disney Co (All Sessions)|11|48|148.8|0|F-US|Ford Motor Co (All Sessions)|11|11|34.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|96.1|100|BBY-US|Best Buy Co Inc (All Sessions)|0|27|83.7|100|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100
1672147501|2022-12-27 13:25:01|1672147530|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|97|145.5|17|AAPL-US|Apple Inc (All Sessions)|82|-24|-36|20|GOOGL-US|Alphabet Inc - A (All Sessions)|73|100|150|22|FB-US|Meta Platforms Inc (All Sessions)|36|51|76.5|60|MSFT-US|Microsoft Corp (All Sessions)|0|7|10.5|0|MU-US|Micron Technology Inc (All Sessions)|0|97|145.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|4.5|100
1672147801|2022-12-27 13:30:01|1672147804|DE30|DE30|2|0.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|88|44|0|RWEG-DE|RWE AG|100|86|43|0
1672147801|2022-12-27 13:30:01|1672147807|FR40|FR40|2|1.5|EAD-FR|Airbus Group NV (FR)|100|99|148.5|0|FTE-FR|Orange SA|100|-1|-1.5|0
1672147801|2022-12-27 13:30:01|1672147815|CHBC|CHBC|2|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|352.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|7|25.2|0
1672147801|2022-12-27 13:30:01|1672147817|NO25|NO25|1|0.5|FRO-NO|Frontline Ltd (No)|100|-90|-45|100
1672147801|2022-12-27 13:30:01|1672147819|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|97|174.6|0|INVEB-SE|Investor AB - B|100|54|97.2|0
1672147801|2022-12-27 13:30:01|1672147821|ES35|ES35|5|0.9|CLNX-ES|Cellnex Telecom SAU|100|-20|-18|60|IDR-ES|Indra Sistemas SA|100|6|5.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|37.8|100|IBE-ES|Iberdrola SA|0|100|90|0|SAB-ES|Banco de Sabadell SA|0|13|11.7|100
1672147801|2022-12-27 13:30:01|1672147824|WALL|WALL|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.4|33|BA-US|Boeing Co (All Sessions)|25|23|71.3|0|DIS-US|Walt Disney Co (All Sessions)|13|11|34.1|0|CVX-US|Chevron Corp (All Sessions)|0|98|303.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|15|46.5|0
1672147801|2022-12-27 13:30:01|1672147826|US500|US500|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-9.9|33|FB-US|Meta Platforms Inc (All Sessions)|38|52|46.8|50|BA-US|Boeing Co (All Sessions)|25|79|71.1|0|DIS-US|Walt Disney Co (All Sessions)|13|30|27|0|F-US|Ford Motor Co (All Sessions)|13|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-11.7|100|BBY-US|Best Buy Co Inc (All Sessions)|0|92|82.8|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100
1672147801|2022-12-27 13:30:01|1672147829|USTECH|USTECH|8|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|28|14|18|AAPL-US|Apple Inc (All Sessions)|90|-20|-10|40|GOOGL-US|Alphabet Inc - A (All Sessions)|80|38|19|22|FB-US|Meta Platforms Inc (All Sessions)|30|94|47|50|MSFT-US|Microsoft Corp (All Sessions)|0|86|43|0|MU-US|Micron Technology Inc (All Sessions)|0|12|6|100|NFLX-US|Netflix Inc (All Sessions)|0|62|31|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|46|23|100
1672148104|2022-12-27 13:35:04|1672148108|DE30|DE30|2|0.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|75|30|0|RWEG-DE|RWE AG|100|83|33.2|0
1672148104|2022-12-27 13:35:04|1672148110|FR40|FR40|3|1.4|EAD-FR|Airbus Group NV (FR)|100|98|137.2|0|FTE-FR|Orange SA|100|1|1.4|0|GSZ-FR|ENGIE SA|100|33|46.2|100
1672148104|2022-12-27 13:35:04|1672148118|CHBC|CHBC|2|3.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|346.5|0|CSGN-CH|Credit Suisse Group AG (CH)|100|5|17.5|0
1672148104|2022-12-27 13:35:04|1672148120|NO25|NO25|3|0.6|DNO-NO|DNO International ASA|100|-72|-43.2|100|FRO-NO|Frontline Ltd (No)|100|-62|-37.2|100|REC-NO|REC Silicon ASA|100|87|52.2|100
1672148104|2022-12-27 13:35:04|1672148122|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|97|174.6|0|INVEB-SE|Investor AB - B|100|53|95.4|0
1672148104|2022-12-27 13:35:04|1672148125|ES35|ES35|5|0.9|CLNX-ES|Cellnex Telecom SAU|100|-41|-36.9|60|IDR-ES|Indra Sistemas SA|100|6|5.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|34.2|100|IBE-ES|Iberdrola SA|0|97|87.3|0|SAB-ES|Banco de Sabadell SA|0|13|11.7|100
1672148104|2022-12-27 13:35:04|1672148128|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-21|40|BA-US|Boeing Co (All Sessions)|11|83|58.1|0|DIS-US|Walt Disney Co (All Sessions)|11|16|11.2|0|CVX-US|Chevron Corp (All Sessions)|0|93|65.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|28.7|0
1672148104|2022-12-27 13:35:04|1672148131|US500|US500|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-21|40|FB-US|Meta Platforms Inc (All Sessions)|33|37|25.9|50|BA-US|Boeing Co (All Sessions)|11|83|58.1|0|DIS-US|Walt Disney Co (All Sessions)|11|16|11.2|0|F-US|Ford Motor Co (All Sessions)|11|-26|-18.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|20|14|100|CVX-US|Chevron Corp (All Sessions)|0|93|65.1|100
1672148104|2022-12-27 13:35:04|1672148134|USTECH|USTECH|8|0.3|AAPL-US|Apple Inc (All Sessions)|100|-70|-21|40|AMZN-US|Amazon.com Inc (All Sessions)|78|-13|-3.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|78|27|8.1|25|FB-US|Meta Platforms Inc (All Sessions)|33|87|26.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|97|29.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-20|-6|100|NFLX-US|Netflix Inc (All Sessions)|0|3|0.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-10|-3|100
1672148404|2022-12-27 13:40:04|1672148408|DE30|DE30|2|0.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|30|0|RWEG-DE|RWE AG|100|80|24|0
1672148404|2022-12-27 13:40:04|1672148411|FR40|FR40|4|2.5|EAD-FR|Airbus Group NV (FR)|100|50|125|0|FTE-FR|Orange SA|100|-2|-5|0|GSZ-FR|ENGIE SA|100|15|37.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|247.5|0
1672148404|2022-12-27 13:40:04|1672148418|CHBC|CHBC|2|3.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|326.7|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-4|-13.2|0
1672148404|2022-12-27 13:40:04|1672148420|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|-92|-36.8|100
1672148404|2022-12-27 13:40:04|1672148422|SE30|SE30|3|1.6|ERICB-SE|Ericsson (LM) - B|100|100|160|0|INVEB-SE|Investor AB - B|100|53|84.8|0|SAND-SE|Sandvik AB|100|69|110.4|0
1672148404|2022-12-27 13:40:04|1672148424|ES35|ES35|6|0.9|CLNX-ES|Cellnex Telecom SAU|100|-53|-47.7|60|IDR-ES|Indra Sistemas SA|100|-6|-5.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|24.3|100|IBE-ES|Iberdrola SA|0|94|84.6|0|SAB-ES|Banco de Sabadell SA|0|6|5.4|100|TEF-ES|Telefonica SA|0|-52|-46.8|100
1672148404|2022-12-27 13:40:04|1672148427|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-34.3|44|BA-US|Boeing Co (All Sessions)|13|71|49.7|0|DIS-US|Walt Disney Co (All Sessions)|13|9|6.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|21|14.7|0|CVX-US|Chevron Corp (All Sessions)|0|96|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|47|32.9|0
1672148404|2022-12-27 13:40:04|1672148429|US500|US500|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-35.7|44|FB-US|Meta Platforms Inc (All Sessions)|63|1|0.7|33|BA-US|Boeing Co (All Sessions)|13|67|46.9|0|DIS-US|Walt Disney Co (All Sessions)|13|9|6.3|0|F-US|Ford Motor Co (All Sessions)|13|-40|-28|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-56.7|100|BBY-US|Best Buy Co Inc (All Sessions)|0|36|25.2|100|CVX-US|Chevron Corp (All Sessions)|0|96|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|47|32.9|0
1672148404|2022-12-27 13:40:04|1672148432|USTECH|USTECH|8|0.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-36|44|AMZN-US|Amazon.com Inc (All Sessions)|88|-40|-16|13|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-45|-18|43|FB-US|Meta Platforms Inc (All Sessions)|63|3|1.2|33|MSFT-US|Microsoft Corp (All Sessions)|13|33|13.2|0|MU-US|Micron Technology Inc (All Sessions)|13|-85|-34|100|NFLX-US|Netflix Inc (All Sessions)|0|-22|-8.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-77|-30.8|100
1672148701|2022-12-27 13:45:01|1672148705|DE30|DE30|2|0.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|40|8|0|RWEG-DE|RWE AG|100|100|20|0
1672148701|2022-12-27 13:45:01|1672148707|FR40|FR40|5|2.4|PP-FR|Kering|100|72|172.8|0|EAD-FR|Airbus Group NV (FR)|0|49|117.6|0|FTE-FR|Orange SA|0|-5|-12|0|GSZ-FR|ENGIE SA|0|10|24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|237.6|0
1672148701|2022-12-27 13:45:01|1672148715|CHBC|CHBC|2|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|300|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-36|0
1672148701|2022-12-27 13:45:01|1672148717|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-88|-52.8|100
1672148701|2022-12-27 13:45:01|1672148719|SE30|SE30|3|1.5|ERICB-SE|Ericsson (LM) - B|100|96|144|0|INVEB-SE|Investor AB - B|100|49|73.5|0|SAND-SE|Sandvik AB|100|64|96|0
1672148701|2022-12-27 13:45:01|1672148721|ES35|ES35|6|0.9|CLNX-ES|Cellnex Telecom SAU|100|-73|-65.7|60|IDR-ES|Indra Sistemas SA|100|-21|-18.9|20|IAG-ES|International Consolidated Airlines Group SA (ES)|75|16|14.4|25|IBE-ES|Iberdrola SA|0|94|84.6|0|SAB-ES|Banco de Sabadell SA|0|11|9.9|100|TEF-ES|Telefonica SA|0|-62|-55.8|100
1672148701|2022-12-27 13:45:01|1672148724|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-92|-46|44|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|0|BA-US|Boeing Co (All Sessions)|13|62|31|0|DIS-US|Walt Disney Co (All Sessions)|13|18|9|0|CVX-US|Chevron Corp (All Sessions)|0|78|39|100|PFE-US|Pfizer Inc (All Sessions)|0|54|27|0
1672148701|2022-12-27 13:45:01|1672148727|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-45.6|44|FB-US|Meta Platforms Inc (All Sessions)|50|-17|-20.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-59|-70.8|33|BA-US|Boeing Co (All Sessions)|13|26|31.2|0|DIS-US|Walt Disney Co (All Sessions)|13|8|9.6|0|F-US|Ford Motor Co (All Sessions)|13|-44|-52.8|0|AA-US|Alcoa Inc (All Sessions)|0|94|112.8|100|CVX-US|Chevron Corp (All Sessions)|0|33|39.6|100|PFE-US|Pfizer Inc (All Sessions)|0|23|27.6|0
1672148701|2022-12-27 13:45:01|1672148731|USTECH|USTECH|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|-90|-45|44|AMZN-US|Amazon.com Inc (All Sessions)|63|-58|-29|17|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-72|-36|50|FB-US|Meta Platforms Inc (All Sessions)|50|-40|-20|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-98|-49|75|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|0|MU-US|Micron Technology Inc (All Sessions)|13|-96|-48|100|NFLX-US|Netflix Inc (All Sessions)|13|-88|-44|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-94|-47|100
1672149001|2022-12-27 13:50:01|1672149004|DE30|DE30|1|0.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|10|0
1672149001|2022-12-27 13:50:01|1672149007|FR40|FR40|6|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|230|50|PP-FR|Kering|100|71|163.3|0|DANO-FR|Danone SA|0|-3|-6.9|0|EAD-FR|Airbus Group NV (FR)|0|50|115|0|FTE-FR|Orange SA|0|-6|-13.8|0|GSZ-FR|ENGIE SA|0|11|25.3|100
1672149001|2022-12-27 13:50:01|1672149014|CHBC|CHBC|2|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|294|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-36|0
1672149001|2022-12-27 13:50:01|1672149016|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-96|-105.6|0
1672149001|2022-12-27 13:50:01|1672149018|SE30|SE30|4|1.8|ALFA-SE|Alfa Laval AB|100|98|176.4|0|ERICB-SE|Ericsson (LM) - B|100|79|142.2|0|INVEB-SE|Investor AB - B|100|46|82.8|0|SAND-SE|Sandvik AB|100|57|102.6|0
1672149001|2022-12-27 13:50:01|1672149020|ES35|ES35|6|0.9|CLNX-ES|Cellnex Telecom SAU|100|-82|-73.8|60|IDR-ES|Indra Sistemas SA|100|-10|-9|20|IAG-ES|International Consolidated Airlines Group SA (ES)|75|3|2.7|25|IBE-ES|Iberdrola SA|0|94|84.6|0|SAB-ES|Banco de Sabadell SA|0|18|16.2|100|TEF-ES|Telefonica SA|0|-64|-57.6|100
1672149001|2022-12-27 13:50:01|1672149023|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|-70|-49|36|MSFT-US|Microsoft Corp (All Sessions)|20|-1|-0.7|0|BA-US|Boeing Co (All Sessions)|10|44|30.8|0|DIS-US|Walt Disney Co (All Sessions)|10|-49|-34.3|0|CVX-US|Chevron Corp (All Sessions)|0|89|62.3|100|PFE-US|Pfizer Inc (All Sessions)|0|47|32.9|0
1672149001|2022-12-27 13:50:01|1672149025|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-41|-49.2|36|FB-US|Meta Platforms Inc (All Sessions)|60|-21|-25.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-61|-73.2|40|BA-US|Boeing Co (All Sessions)|10|26|31.2|0|DIS-US|Walt Disney Co (All Sessions)|10|-28|-33.6|0|F-US|Ford Motor Co (All Sessions)|10|-44|-52.8|0|AA-US|Alcoa Inc (All Sessions)|0|94|112.8|100|CVX-US|Chevron Corp (All Sessions)|0|52|62.4|100|PFE-US|Pfizer Inc (All Sessions)|0|28|33.6|0
1672149001|2022-12-27 13:50:01|1672149028|USTECH|USTECH|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-82|-49.2|36|AMZN-US|Amazon.com Inc (All Sessions)|60|-50|-30|29|FB-US|Meta Platforms Inc (All Sessions)|60|-42|-25.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-63|-37.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-85|-51|75|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-1.2|0|NFLX-US|Netflix Inc (All Sessions)|10|-65|-39|100|MU-US|Micron Technology Inc (All Sessions)|0|-83|-49.8|100
1672149302|2022-12-27 13:55:02|1672149304|DE30|DE30|1|0.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|65|13|0
1672149302|2022-12-27 13:55:02|1672149307|FR40|FR40|6|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|245|50|PP-FR|Kering|100|72|180|0|DANO-FR|Danone SA|0|-2|-5|0|EAD-FR|Airbus Group NV (FR)|0|46|115|0|FTE-FR|Orange SA|0|-4|-10|0|GSZ-FR|ENGIE SA|0|11|27.5|100
1672149302|2022-12-27 13:55:02|1672149313|CHBC|CHBC|2|3.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|320|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-9|-28.8|0
1672149302|2022-12-27 13:55:02|1672149316|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|-98|-117.6|0
1672149302|2022-12-27 13:55:02|1672149317|SE30|SE30|5|1.8|ALFA-SE|Alfa Laval AB|100|98|176.4|0|ERICB-SE|Ericsson (LM) - B|100|81|145.8|0|INVEB-SE|Investor AB - B|100|49|88.2|0|SAND-SE|Sandvik AB|100|59|106.2|0|SWEDA-SE|Swedbank AB|100|81|145.8|0
1672149302|2022-12-27 13:55:02|1672149320|ES35|ES35|4|0.9|IDR-ES|Indra Sistemas SA|100|-21|-18.9|38|IAG-ES|International Consolidated Airlines Group SA (ES)|43|3|2.7|25|IBE-ES|Iberdrola SA|0|94|84.6|0|TEF-ES|Telefonica SA|0|-61|-54.9|100
1672149302|2022-12-27 13:55:02|1672149322|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-70|-42|49|IBM-US|IBM Corp (All Sessions)|1|50|30|39|INTC-US|Intel Corp (All Sessions)|1|-63|-37.8|57|BA-US|Boeing Co (All Sessions)|1|78|46.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|88|52.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|5|3|33|NKE-US|NIKE Inc (All Sessions)|0|-37|-22.2|44|DIS-US|Walt Disney Co (All Sessions)|0|0|0|38|CAT-US|Caterpillar Inc (All Sessions)|0|75|45|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|40.8|20
1672149302|2022-12-27 13:55:02|1672149325|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-42|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-54|-64.8|40|FB-US|Meta Platforms Inc (All Sessions)|31|-8|-9.6|20|DIS-US|Walt Disney Co (All Sessions)|15|0|0|0|F-US|Ford Motor Co (All Sessions)|8|-44|-52.8|0|AA-US|Alcoa Inc (All Sessions)|0|94|112.8|100|BA-US|Boeing Co (All Sessions)|0|39|46.8|0|CVX-US|Chevron Corp (All Sessions)|0|56|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|31|37.2|0
1672149302|2022-12-27 13:55:02|1672149327|USTECH|USTECH|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-42|36|AMZN-US|Amazon.com Inc (All Sessions)|60|-42|-21|29|FB-US|Meta Platforms Inc (All Sessions)|60|-20|-10|43|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-74|-37|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-90|-45|75|MSFT-US|Microsoft Corp (All Sessions)|20|6|3|0|NFLX-US|Netflix Inc (All Sessions)|10|-56|-28|100|MU-US|Micron Technology Inc (All Sessions)|0|-100|-50|100
1672149603|2022-12-27 14:00:03|1672149608|DE30|DE30|1|0.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-50|-5|0
1672149603|2022-12-27 14:00:03|1672149614|FR40|FR40|9|2.4|CA-FR|Carrefour SA|100|-36|-86.4|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|232.8|25|OR-FR|L'Oreal SA|50|37|88.8|25|EN-FR|Bouygues SA|17|-5|-12|50|RI-FR|Pernod Ricard SA|17|12|28.8|50|ACA-FR|Credit Agricole SA|0|35|84|100|ACCP-FR|Accor SA|0|25|60|0|GSZ-FR|ENGIE SA|0|8|19.2|0|RENA-FR|Renault SA|0|11|26.4|100
1672149603|2022-12-27 14:00:03|1672149638|CHBC|CHBC|1|3.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|313.6|0
1672149603|2022-12-27 14:00:03|1672149641|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-93|-120.9|0
1672149603|2022-12-27 14:00:03|1672149653|SE30|SE30|5|1.8|ALFA-SE|Alfa Laval AB|100|95|171|0|ERICB-SE|Ericsson (LM) - B|100|77|138.6|0|INVEB-SE|Investor AB - B|100|48|86.4|0|SAND-SE|Sandvik AB|100|58|104.4|0|SWEDA-SE|Swedbank AB|100|78|140.4|0
1672149603|2022-12-27 14:00:03|1672149656|ES35|ES35|4|0.8|IDR-ES|Indra Sistemas SA|100|-17|-13.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|43|4|3.2|25|IBE-ES|Iberdrola SA|0|98|78.4|0|TEF-ES|Telefonica SA|0|-80|-64|100
1672149603|2022-12-27 14:00:03|1672149662|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|42|MSFT-US|Microsoft Corp (All Sessions)|18|10|5|0|BA-US|Boeing Co (All Sessions)|0|88|44|0|CVX-US|Chevron Corp (All Sessions)|0|68|34|100|DIS-US|Walt Disney Co (All Sessions)|0|-24|-12|0|PFE-US|Pfizer Inc (All Sessions)|0|78|39|0
1672149603|2022-12-27 14:00:03|1672149667|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-46.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-43|-55.9|33|FB-US|Meta Platforms Inc (All Sessions)|45|-14|-18.2|17|AA-US|Alcoa Inc (All Sessions)|9|95|123.5|50|BA-US|Boeing Co (All Sessions)|0|34|44.2|0|CVX-US|Chevron Corp (All Sessions)|0|26|33.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-11.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-53.3|0|PFE-US|Pfizer Inc (All Sessions)|0|30|39|0
1672149603|2022-12-27 14:00:03|1672149670|USTECH|USTECH|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-46.8|42|AMZN-US|Amazon.com Inc (All Sessions)|45|-55|-33|17|FB-US|Meta Platforms Inc (All Sessions)|45|-30|-18|17|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-58|-34.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-43|-25.8|75|MSFT-US|Microsoft Corp (All Sessions)|18|8|4.8|0|NFLX-US|Netflix Inc (All Sessions)|9|-100|-60|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-46.2|100
1672149901|2022-12-27 14:05:01|1672149904|DE30|DE30|1|0.1|ANN-DE|Vonovia SE|100|-70|-7|100
1672149901|2022-12-27 14:05:01|1672149906|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|250|50|PP-FR|Kering|100|76|190|0|CA-FR|Carrefour SA|0|-35|-87.5|100|DANO-FR|Danone SA|0|-4|-10|0|EAD-FR|Airbus Group NV (FR)|0|46|115|0|GSZ-FR|ENGIE SA|0|10|25|100|VIV-FR|Vivendi SA|0|-9|-22.5|100
1672149901|2022-12-27 14:05:01|1672149916|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|-100|-120|0
1672149901|2022-12-27 14:05:01|1672149918|SE30|SE30|5|1.5|ABB-SE|ABB Ltd (SE)|100|64|96|25|ATCOB-SE|Atlas Copco AB - B|0|96|144|100|AZN-SE|AstraZeneca PLC (SE)|0|27|40.5|0|BOL-SE|Boliden AB|0|50|75|100|NOKI-SE|Nokia OYJ (SE)|0|11|16.5|0
1672149901|2022-12-27 14:05:01|1672149920|ES35|ES35|4|0.8|IDR-ES|Indra Sistemas SA|100|-17|-13.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|9|7.2|25|IBE-ES|Iberdrola SA|0|93|74.4|0|TEF-ES|Telefonica SA|0|-72|-57.6|100
1672149901|2022-12-27 14:05:01|1672149922|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-36|46|MSFT-US|Microsoft Corp (All Sessions)|17|20|16|0|DIS-US|Walt Disney Co (All Sessions)|8|-30|-24|0|CVX-US|Chevron Corp (All Sessions)|0|93|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|49|39.2|0
1672149901|2022-12-27 14:05:01|1672149924|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-36.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-35|-45.5|43|FB-US|Meta Platforms Inc (All Sessions)|33|-5|-6.5|20|AA-US|Alcoa Inc (All Sessions)|8|95|123.5|50|DIS-US|Walt Disney Co (All Sessions)|8|-18|-23.4|0|CVX-US|Chevron Corp (All Sessions)|0|57|74.1|100|PFE-US|Pfizer Inc (All Sessions)|0|30|39|0
1672149901|2022-12-27 14:05:01|1672149927|USTECH|USTECH|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|-72|-36|46|AMZN-US|Amazon.com Inc (All Sessions)|58|-46|-23|38|FB-US|Meta Platforms Inc (All Sessions)|33|-14|-7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-56|-28|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-20|-10|75|MSFT-US|Microsoft Corp (All Sessions)|17|32|16|0|NFLX-US|Netflix Inc (All Sessions)|8|-82|-41|100|MU-US|Micron Technology Inc (All Sessions)|0|-56|-28|100
1672150201|2022-12-27 14:10:01|1672150204|DE30|DE30|2|1.1|ANN-DE|Vonovia SE|100|-29|-31.9|100|HFG-DE|HelloFresh SE|100|-95|-104.5|100
1672150201|2022-12-27 14:10:01|1672150207|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|252.2|50|PP-FR|Kering|100|75|195|0|CA-FR|Carrefour SA|0|-32|-83.2|100|DANO-FR|Danone SA|0|-6|-15.6|0|EAD-FR|Airbus Group NV (FR)|0|43|111.8|0|GSZ-FR|ENGIE SA|0|6|15.6|100|VIV-FR|Vivendi SA|0|-8|-20.8|100
1672150201|2022-12-27 14:10:01|1672150215|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-97|-135.8|0
1672150201|2022-12-27 14:10:01|1672150218|SE30|SE30|5|1.9|ALFA-SE|Alfa Laval AB|100|98|186.2|0|ERICB-SE|Ericsson (LM) - B|100|76|144.4|0|INVEB-SE|Investor AB - B|100|47|89.3|0|SAND-SE|Sandvik AB|100|56|106.4|0|SWEDA-SE|Swedbank AB|100|79|150.1|0
1672150201|2022-12-27 14:10:01|1672150220|ES35|ES35|4|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|7|25|IDR-ES|Indra Sistemas SA|67|-20|-14|67|IBE-ES|Iberdrola SA|0|96|67.2|0|TEF-ES|Telefonica SA|0|-87|-60.9|100
1672150201|2022-12-27 14:10:01|1672150222|WALL|WALL|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|-58|-34.8|46|MSFT-US|Microsoft Corp (All Sessions)|17|23|13.8|0|DIS-US|Walt Disney Co (All Sessions)|8|-38|-22.8|0|CVX-US|Chevron Corp (All Sessions)|0|90|54|100|PFE-US|Pfizer Inc (All Sessions)|0|35|21|0
1672150201|2022-12-27 14:10:01|1672150224|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-32.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-32|-57.6|38|FB-US|Meta Platforms Inc (All Sessions)|36|-3|-5.4|20|AA-US|Alcoa Inc (All Sessions)|9|95|171|50|DIS-US|Walt Disney Co (All Sessions)|9|-13|-23.4|0|CVX-US|Chevron Corp (All Sessions)|0|30|54|100|PFE-US|Pfizer Inc (All Sessions)|0|16|28.8|0
1672150201|2022-12-27 14:10:01|1672150228|USTECH|USTECH|8|0.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-32.8|50|AMZN-US|Amazon.com Inc (All Sessions)|55|-52|-20.8|43|FB-US|Meta Platforms Inc (All Sessions)|36|-12|-4.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-65|-26|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-70|-28|75|MSFT-US|Microsoft Corp (All Sessions)|18|35|14|0|NFLX-US|Netflix Inc (All Sessions)|9|-82|-32.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-60|-24|100
1672150501|2022-12-27 14:15:01|1672150505|DE30|DE30|2|1.1|ANN-DE|Vonovia SE|100|-15|-16.5|100|HFG-DE|HelloFresh SE|100|-95|-104.5|100
1672150501|2022-12-27 14:15:01|1672150507|FR40|FR40|6|2.6|CA-FR|Carrefour SA|100|-33|-85.8|100|GSZ-FR|ENGIE SA|100|7|18.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|252.2|50|PP-FR|Kering|100|73|189.8|0|DANO-FR|Danone SA|0|-3|-7.8|0|VIV-FR|Vivendi SA|0|-12|-31.2|100
1672150501|2022-12-27 14:15:01|1672150516|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-94|-141|0
1672150501|2022-12-27 14:15:01|1672150518|SE30|SE30|5|1.8|ALFA-SE|Alfa Laval AB|100|98|176.4|0|ERICB-SE|Ericsson (LM) - B|100|84|151.2|0|INVEB-SE|Investor AB - B|100|52|93.6|0|SAND-SE|Sandvik AB|100|60|108|0|SWEDA-SE|Swedbank AB|100|82|147.6|0
1672150501|2022-12-27 14:15:01|1672150521|ES35|ES35|4|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|7|25|IDR-ES|Indra Sistemas SA|67|-9|-9|67|SAN-ES|Banco Santander SA (ES)|0|91|91|100|TEF-ES|Telefonica SA|0|-61|-61|100
1672150501|2022-12-27 14:15:01|1672150523|WALL|WALL|5|0.5|AAPL-US|Apple Inc (All Sessions)|100|-80|-40|55|MSFT-US|Microsoft Corp (All Sessions)|20|4|2|0|DIS-US|Walt Disney Co (All Sessions)|10|-60|-30|0|CVX-US|Chevron Corp (All Sessions)|0|96|48|100|PFE-US|Pfizer Inc (All Sessions)|0|46|23|0
1672150501|2022-12-27 14:15:01|1672150525|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-39.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-38|-68.4|38|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-16.2|20|AA-US|Alcoa Inc (All Sessions)|10|95|171|50|DIS-US|Walt Disney Co (All Sessions)|10|-17|-30.6|0|CVX-US|Chevron Corp (All Sessions)|0|27|48.6|100|PFE-US|Pfizer Inc (All Sessions)|0|13|23.4|0
1672150501|2022-12-27 14:15:01|1672150528|USTECH|USTECH|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|-80|-40|55|AMZN-US|Amazon.com Inc (All Sessions)|90|-70|-35|50|FB-US|Meta Platforms Inc (All Sessions)|40|-32|-16|20|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-70|-35|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-78|-39|75|MSFT-US|Microsoft Corp (All Sessions)|20|4|2|0|NFLX-US|Netflix Inc (All Sessions)|10|-76|-38|100|MU-US|Micron Technology Inc (All Sessions)|0|-96|-48|100
1672150801|2022-12-27 14:20:01|1672150810|DE30|DE30|2|1.2|ANN-DE|Vonovia SE|100|-12|-14.4|100|HFG-DE|HelloFresh SE|100|-95|-114|100
1672150801|2022-12-27 14:20:01|1672150812|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|261.9|67|CA-FR|Carrefour SA|50|-35|-94.5|100|GSZ-FR|ENGIE SA|50|7|18.9|50|PP-FR|Kering|50|71|191.7|0|DANO-FR|Danone SA|0|-9|-24.3|0|VIV-FR|Vivendi SA|0|-10|-27|100
1672150801|2022-12-27 14:20:01|1672150822|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-94|-141|0
1672150801|2022-12-27 14:20:01|1672150829|SE30|SE30|5|2|ALFA-SE|Alfa Laval AB|100|100|200|0|ERICB-SE|Ericsson (LM) - B|100|79|158|0|INVEB-SE|Investor AB - B|100|50|100|0|SAND-SE|Sandvik AB|100|58|116|0|SWEDA-SE|Swedbank AB|100|71|142|0
1672150801|2022-12-27 14:20:01|1672150831|ES35|ES35|4|0.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|7.2|25|IDR-ES|Indra Sistemas SA|67|-10|-9|67|SAN-ES|Banco Santander SA (ES)|0|99|89.1|100|TEF-ES|Telefonica SA|0|-68|-61.2|100
1672150801|2022-12-27 14:20:01|1672150835|WALL|WALL|5|0.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-20.8|50|MSFT-US|Microsoft Corp (All Sessions)|18|70|28|0|DIS-US|Walt Disney Co (All Sessions)|9|-100|-40|0|INTC-US|Intel Corp (All Sessions)|0|-20|-8|0|PFE-US|Pfizer Inc (All Sessions)|0|78|31.2|0
1672150801|2022-12-27 14:20:01|1672150837|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-21|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-49|-73.5|44|FB-US|Meta Platforms Inc (All Sessions)|36|5|7.5|20|AA-US|Alcoa Inc (All Sessions)|9|99|148.5|50|DIS-US|Walt Disney Co (All Sessions)|9|-27|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|21|31.5|0
1672150801|2022-12-27 14:20:01|1672150840|USTECH|USTECH|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-21|50|AMZN-US|Amazon.com Inc (All Sessions)|82|-50|-25|50|FB-US|Meta Platforms Inc (All Sessions)|36|14|7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-60|-30|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-66|-33|75|MSFT-US|Microsoft Corp (All Sessions)|18|56|28|0|NFLX-US|Netflix Inc (All Sessions)|18|-34|-17|67|INTC-US|Intel Corp (All Sessions)|0|-16|-8|0|MU-US|Micron Technology Inc (All Sessions)|0|-88|-44|100
1672151102|2022-12-27 14:25:02|1672151110|DE30|DE30|2|1.2|ANN-DE|Vonovia SE|100|-8|-9.6|100|HFG-DE|HelloFresh SE|100|-95|-114|100
1672151102|2022-12-27 14:25:02|1672151112|FR40|FR40|6|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|252.2|67|CA-FR|Carrefour SA|50|-39|-101.4|100|GSZ-FR|ENGIE SA|50|8|20.8|50|PP-FR|Kering|50|68|176.8|0|DANO-FR|Danone SA|0|-15|-39|0|VIV-FR|Vivendi SA|0|-7|-18.2|100
1672151102|2022-12-27 14:25:02|1672151123|SE30|SE30|3|1.9|ALFA-SE|Alfa Laval AB|100|97|184.3|0|SAND-SE|Sandvik AB|100|59|112.1|0|SWEDA-SE|Swedbank AB|100|72|136.8|0
1672151102|2022-12-27 14:25:02|1672151126|ES35|ES35|4|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|3.2|0|IDR-ES|Indra Sistemas SA|100|-11|-8.8|67|SAN-ES|Banco Santander SA (ES)|0|99|79.2|100|TEF-ES|Telefonica SA|0|-77|-61.6|100
1672151102|2022-12-27 14:25:02|1672151129|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-32.9|45|DIS-US|Walt Disney Co (All Sessions)|10|-64|-44.8|0|MSFT-US|Microsoft Corp (All Sessions)|10|11|7.7|0|INTC-US|Intel Corp (All Sessions)|0|-93|-65.1|0|PFE-US|Pfizer Inc (All Sessions)|0|20|14|0
1672151102|2022-12-27 14:25:02|1672151131|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-32.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-47|-84.6|44|FB-US|Meta Platforms Inc (All Sessions)|60|-6|-10.8|29|AA-US|Alcoa Inc (All Sessions)|10|96|172.8|50|DIS-US|Walt Disney Co (All Sessions)|10|-25|-45|0|PFE-US|Pfizer Inc (All Sessions)|0|8|14.4|0
1672151102|2022-12-27 14:25:02|1672151134|USTECH|USTECH|9|1|AAPL-US|Apple Inc (All Sessions)|100|-33|-33|45|AMZN-US|Amazon.com Inc (All Sessions)|100|-63|-63|55|FB-US|Meta Platforms Inc (All Sessions)|60|-10|-10|29|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-38|-38|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-29|-29|75|NFLX-US|Netflix Inc (All Sessions)|20|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|10|8|8|0|INTC-US|Intel Corp (All Sessions)|0|-65|-65|0|MU-US|Micron Technology Inc (All Sessions)|0|-96|-96|100
1672151401|2022-12-27 14:30:01|1672151405|DE30|DE30|2|1.5|ANN-DE|Vonovia SE|100|-29|-43.5|100|HFG-DE|HelloFresh SE|100|-99|-148.5|100
1672151401|2022-12-27 14:30:01|1672151407|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|240|67|PP-FR|Kering|100|67|160.8|33|CA-FR|Carrefour SA|50|-46|-110.4|100|GSZ-FR|ENGIE SA|50|5|12|50|DANO-FR|Danone SA|0|-13|-31.2|0|VIV-FR|Vivendi SA|0|-11|-26.4|100
1672151401|2022-12-27 14:30:01|1672151417|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-95|-180.5|0
1672151401|2022-12-27 14:30:01|1672151419|SE30|SE30|3|1.8|ALFA-SE|Alfa Laval AB|100|98|176.4|0|SAND-SE|Sandvik AB|100|58|104.4|0|SWEDA-SE|Swedbank AB|100|76|136.8|0
1672151401|2022-12-27 14:30:01|1672151421|ES35|ES35|4|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-4|-3.2|0|IDR-ES|Indra Sistemas SA|100|-11|-8.8|67|SAN-ES|Banco Santander SA (ES)|0|90|72|100|TEF-ES|Telefonica SA|0|-86|-68.8|100
1672151401|2022-12-27 14:30:01|1672151423|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-42|-42|45|DIS-US|Walt Disney Co (All Sessions)|10|-69|-69|0|MSFT-US|Microsoft Corp (All Sessions)|10|-8|-8|0|INTC-US|Intel Corp (All Sessions)|0|-94|-94|0|PFE-US|Pfizer Inc (All Sessions)|0|12|12|0
1672151401|2022-12-27 14:30:01|1672151426|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-42.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-79.9|45|FB-US|Meta Platforms Inc (All Sessions)|70|-4|-18.8|38|AA-US|Alcoa Inc (All Sessions)|10|32|150.4|50|DIS-US|Walt Disney Co (All Sessions)|10|-6|-28.2|0|KMX-US|CarMax Inc|10|-14|-65.8|0|LUV-US|Southwest Airlines Co|10|-99|-465.3|0|ADI-US|Analog Devices Inc|0|-10|-47|0|ADM-US|Archer-Daniels-Midland Co|0|7|32.9|100|AEP-US|American Electric Power Co Inc|0|4|18.8|100
1672151401|2022-12-27 14:30:01|1672151429|USTECH|USTECH|10|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-7.2|67|AAPL-US|Apple Inc (All Sessions)|91|-70|-63|36|FB-US|Meta Platforms Inc (All Sessions)|64|-22|-19.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-53|-47.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-8|-7.2|75|MSFT-US|Microsoft Corp (All Sessions)|9|-7|-6.3|0|NFLX-US|Netflix Inc (All Sessions)|9|-94|-84.6|50|ADI-US|Analog Devices Inc|0|-51|-45.9|0|CHTR-US|Charter Communications Inc|0|62|55.8|100|DLTR-US|Dollar Tree Inc|0|54|48.6|100
1672151701|2022-12-27 14:35:01|1672151704|DE30|DE30|4|1.8|ANN-DE|Vonovia SE|100|-26|-46.8|100|DHER-DE|Delivery Hero SE|100|-4|-7.2|100|HFG-DE|HelloFresh SE|100|-98|-176.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|28|50.4|0
1672151701|2022-12-27 14:35:01|1672151707|FR40|FR40|7|2.4|PP-FR|Kering|100|67|160.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|100|240|67|CA-FR|Carrefour SA|33|-45|-108|100|DANO-FR|Danone SA|0|-10|-24|0|GSZ-FR|ENGIE SA|0|7|16.8|0|RENA-FR|Renault SA|0|3|7.2|0|VIV-FR|Vivendi SA|0|-18|-43.2|100
1672151701|2022-12-27 14:35:01|1672151716|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|33
1672151701|2022-12-27 14:35:01|1672151720|SE30|SE30|3|1.7|ALFA-SE|Alfa Laval AB|100|95|161.5|0|SAND-SE|Sandvik AB|100|58|98.6|0|SWEDA-SE|Swedbank AB|100|74|125.8|0
1672151701|2022-12-27 14:35:01|1672151722|ES35|ES35|6|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-11|-14.3|0|IDR-ES|Indra Sistemas SA|100|-11|-14.3|67|MTS-ES|ArcelorMittal (ES)|0|31|40.3|0|REE-ES|Red Electrica Corp SA|0|-97|-126.1|0|SAN-ES|Banco Santander SA (ES)|0|55|71.5|100|TEF-ES|Telefonica SA|0|-52|-67.6|100
1672151701|2022-12-27 14:35:01|1672151725|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-73|-80.3|52|MSFT-US|Microsoft Corp (All Sessions)|9|-39|-42.9|33|BA-US|Boeing Co (All Sessions)|5|-32|-35.2|50|DIS-US|Walt Disney Co (All Sessions)|5|-79|-86.9|0|PFE-US|Pfizer Inc (All Sessions)|5|-61|-67.1|0|INTC-US|Intel Corp (All Sessions)|0|-100|-110|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|6.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|35.2|0
1672151701|2022-12-27 14:35:01|1672151728|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-88|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-22|-121|46|FB-US|Meta Platforms Inc (All Sessions)|48|-1|-5.5|50|EQT-US|EQT Corp|14|18|99|100|LUV-US|Southwest Airlines Co|10|-99|-544.5|0|GME-US|GameStop Corp|5|-41|-225.5|100|AA-US|Alcoa Inc (All Sessions)|0|28|154|50|BA-US|Boeing Co (All Sessions)|0|-8|-44|50|BTU-US|Peabody Energy Corp|0|38|209|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-88|0
1672151701|2022-12-27 14:35:01|1672151731|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-87.4|52|AMZN-US|Amazon.com Inc (All Sessions)|91|-42|-79.8|62|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-7.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-45|-85.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-5|-9.5|75|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-39.9|33|NFLX-US|Netflix Inc (All Sessions)|9|-97|-184.3|67|AAL-US|American Airlines Group Inc|0|-66|-125.4|100|ADI-US|Analog Devices Inc|0|-43|-81.7|0|CHTR-US|Charter Communications Inc|0|16|30.4|100
1672152002|2022-12-27 14:40:02|1672152004|DE30|DE30|5|2|MUV2-DE|Muenchener Rueckversicherungs AG|100|28|56|0|ANN-DE|Vonovia SE|0|-20|-40|100|DHER-DE|Delivery Hero SE|0|5|10|100|EAD-DE|Airbus Group NV (DE)|0|50|100|0|HFG-DE|HelloFresh SE|0|-100|-200|100
1672152002|2022-12-27 14:40:02|1672152007|FR40|FR40|7|2.5|PP-FR|Kering|100|68|170|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|98|245|67|CA-FR|Carrefour SA|33|-40|-100|100|DANO-FR|Danone SA|0|-9|-22.5|0|GSZ-FR|ENGIE SA|0|8|20|0|RENA-FR|Renault SA|0|4|10|0|VIV-FR|Vivendi SA|0|-25|-62.5|100
1672152002|2022-12-27 14:40:02|1672152015|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|50
1672152002|2022-12-27 14:40:02|1672152017|NO25|NO25|1|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-217.8|0
1672152002|2022-12-27 14:40:02|1672152020|SE30|SE30|3|1.6|ALFA-SE|Alfa Laval AB|100|98|156.8|0|SWEDA-SE|Swedbank AB|100|85|136|0|VOLVB-SE|Volvo AB - B|100|48|76.8|0
1672152002|2022-12-27 14:40:02|1672152022|ES35|ES35|6|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-20.4|25|IDR-ES|Indra Sistemas SA|67|-16|-19.2|67|TEF-ES|Telefonica SA|33|-70|-84|0|MTS-ES|ArcelorMittal (ES)|0|30|36|0|REE-ES|Red Electrica Corp SA|0|-95|-114|0|SAN-ES|Banco Santander SA (ES)|0|53|63.6|100
1672152002|2022-12-27 14:40:02|1672152025|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-93|-139.5|64|MSFT-US|Microsoft Corp (All Sessions)|18|-46|-69|25|DIS-US|Walt Disney Co (All Sessions)|11|-73|-109.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|34|51|0|BA-US|Boeing Co (All Sessions)|5|-1|-1.5|67|INTC-US|Intel Corp (All Sessions)|0|-99|-148.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-7.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-85.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-16.5|100
1672152002|2022-12-27 14:40:02|1672152028|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-140.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-35|-182|41|FB-US|Meta Platforms Inc (All Sessions)|32|-13|-67.6|57|DIS-US|Walt Disney Co (All Sessions)|8|-20|-104|0|EQT-US|EQT Corp|8|15|78|100|GME-US|GameStop Corp|8|-68|-353.6|100|LUV-US|Southwest Airlines Co|5|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|11|57.2|0|BA-US|Boeing Co (All Sessions)|3|2|10.4|67|AA-US|Alcoa Inc (All Sessions)|0|38|197.6|50
1672152002|2022-12-27 14:40:02|1672152032|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|58|AMZN-US|Amazon.com Inc (All Sessions)|83|-45|-130.5|47|FB-US|Meta Platforms Inc (All Sessions)|31|-23|-66.7|57|MSFT-US|Microsoft Corp (All Sessions)|26|-22|-63.8|17|NFLX-US|Netflix Inc (All Sessions)|21|-100|-290|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-1|-2.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-46|-133.4|100|MU-US|Micron Technology Inc (All Sessions)|2|-100|-290|50|AAL-US|American Airlines Group Inc|0|-42|-121.8|100|ADI-US|Analog Devices Inc|0|-30|-87|0
1672152301|2022-12-27 14:45:01|1672152304|DE30|DE30|5|2.5|MUV2-DE|Muenchener Rueckversicherungs AG|100|24|60|0|ANN-DE|Vonovia SE|0|-24|-60|100|DHER-DE|Delivery Hero SE|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|40|100|0|HFG-DE|HelloFresh SE|0|-97|-242.5|100
1672152301|2022-12-27 14:45:01|1672152307|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|252.2|67|CA-FR|Carrefour SA|50|-36|-93.6|100|PP-FR|Kering|50|64|166.4|100|SU-FR|Schneider Electric SA|50|47|122.2|0|DANO-FR|Danone SA|0|-10|-26|0|GSZ-FR|ENGIE SA|0|10|26|0|RENA-FR|Renault SA|0|5|13|0|VIV-FR|Vivendi SA|0|-25|-65|100
1672152301|2022-12-27 14:45:01|1672152311|DETE30|DETE30|1|3|LPK-DE|LPKF Laser & Electronics AG|100|-100|-300|100
1672152301|2022-12-27 14:45:01|1672152315|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|50
1672152301|2022-12-27 14:45:01|1672152317|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|-97|-232.8|0
1672152301|2022-12-27 14:45:01|1672152319|SE30|SE30|2|1.5|SWEDA-SE|Swedbank AB|100|97|145.5|0|VOLVB-SE|Volvo AB - B|100|61|91.5|0
1672152301|2022-12-27 14:45:01|1672152322|ES35|ES35|6|1.4|TEF-ES|Telefonica SA|100|-72|-100.8|29|IDR-ES|Indra Sistemas SA|33|-14|-19.6|67|MTS-ES|ArcelorMittal (ES)|17|39|54.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-30.8|100|REE-ES|Red Electrica Corp SA|0|-99|-138.6|0|SAN-ES|Banco Santander SA (ES)|0|60|84|100
1672152301|2022-12-27 14:45:01|1672152325|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-89|-151.3|61|MSFT-US|Microsoft Corp (All Sessions)|22|-52|-88.4|29|BA-US|Boeing Co (All Sessions)|8|28|47.6|33|DIS-US|Walt Disney Co (All Sessions)|8|-96|-163.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|53|90.1|0|NKE-US|NIKE Inc (All Sessions)|5|-6|-10.2|0|INTC-US|Intel Corp (All Sessions)|3|-90|-153|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-11.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-49|-83.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-3.4|100
1672152301|2022-12-27 14:45:01|1672152327|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-153.9|61|FB-US|Meta Platforms Inc (All Sessions)|28|-18|-102.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-39|-222.3|56|GME-US|GameStop Corp|9|-80|-456|100|EQT-US|EQT Corp|5|26|148.2|100|BA-US|Boeing Co (All Sessions)|3|8|45.6|33|DIS-US|Walt Disney Co (All Sessions)|3|-29|-165.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|16|91.2|0|LUV-US|Southwest Airlines Co|0|-98|-558.6|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-11.4|0
1672152301|2022-12-27 14:45:01|1672152330|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-154.8|60|AMZN-US|Amazon.com Inc (All Sessions)|92|-53|-190.8|41|NFLX-US|Netflix Inc (All Sessions)|31|-98|-352.8|52|FB-US|Meta Platforms Inc (All Sessions)|30|-29|-104.4|55|MSFT-US|Microsoft Corp (All Sessions)|20|-29|-104.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-50|-180|100|INTC-US|Intel Corp (All Sessions)|2|-45|-162|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-33|-118.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-83|-298.8|50
1672152601|2022-12-27 14:50:01|1672152604|DE30|DE30|5|2.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|24|64.8|0|ANN-DE|Vonovia SE|0|-23|-62.1|100|DHER-DE|Delivery Hero SE|0|-6|-16.2|100|EAD-DE|Airbus Group NV (DE)|0|34|91.8|0|HFG-DE|HelloFresh SE|0|-99|-267.3|100
1672152601|2022-12-27 14:50:01|1672152607|FR40|FR40|8|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|240|67|CA-FR|Carrefour SA|50|-42|-100.8|100|PP-FR|Kering|50|65|156|100|SU-FR|Schneider Electric SA|50|46|110.4|0|DANO-FR|Danone SA|0|-10|-24|0|GSZ-FR|ENGIE SA|0|12|28.8|0|RENA-FR|Renault SA|0|-1|-2.4|0|VIV-FR|Vivendi SA|0|-25|-60|100
1672152601|2022-12-27 14:50:01|1672152610|DETE30|DETE30|1|3|LPK-DE|LPKF Laser & Electronics AG|100|-100|-300|100
1672152601|2022-12-27 14:50:01|1672152613|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|29
1672152601|2022-12-27 14:50:01|1672152617|SE30|SE30|2|1.5|SWEDA-SE|Swedbank AB|100|96|144|0|VOLVB-SE|Volvo AB - B|100|65|97.5|0
1672152601|2022-12-27 14:50:01|1672152619|ES35|ES35|7|2.3|TEF-ES|Telefonica SA|100|-42|-96.6|29|IDR-ES|Indra Sistemas SA|33|-6|-13.8|67|MTS-ES|ArcelorMittal (ES)|17|23|52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-39.1|100|REE-ES|Red Electrica Corp SA|0|-52|-119.6|0|REP-ES|Repsol SA|0|97|223.1|0|SAN-ES|Banco Santander SA (ES)|0|37|85.1|100
1672152601|2022-12-27 14:50:01|1672152622|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-92|-184|62|MSFT-US|Microsoft Corp (All Sessions)|17|-52|-104|38|BA-US|Boeing Co (All Sessions)|9|6|12|22|DIS-US|Walt Disney Co (All Sessions)|6|-97|-194|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|20|40|0|NKE-US|NIKE Inc (All Sessions)|3|-4|-8|0|INTC-US|Intel Corp (All Sessions)|2|-61|-122|0|VZ-US|Verizon Communications Inc (All Sessions)|1|17|34|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1672152601|2022-12-27 14:50:01|1672152625|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-183|62|FB-US|Meta Platforms Inc (All Sessions)|20|-24|-146.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-27|-164.7|65|BA-US|Boeing Co (All Sessions)|6|2|12.2|22|GME-US|GameStop Corp|6|-66|-402.6|100|EQT-US|EQT Corp|5|15|91.5|100|DIS-US|Walt Disney Co (All Sessions)|2|-32|-195.2|0|LUV-US|Southwest Airlines Co|2|-100|-610|17|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|42.7|0|BTU-US|Peabody Energy Corp|0|20|122|75
1672152601|2022-12-27 14:50:01|1672152628|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-195|53|AAPL-US|Apple Inc (All Sessions)|99|-47|-183.3|62|NFLX-US|Netflix Inc (All Sessions)|28|-98|-382.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|-37|-144.3|48|MSFT-US|Microsoft Corp (All Sessions)|15|-27|-105.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-50|-195|100|BBBY-US|Bed Bath & Beyond Inc|2|-84|-327.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-41|-159.9|40|INTC-US|Intel Corp (All Sessions)|0|-32|-124.8|0
1672152907|2022-12-27 14:55:07|1672152910|DE30|DE30|5|2.4|MUV2-DE|Muenchener Rueckversicherungs AG|100|25|60|0|ANN-DE|Vonovia SE|0|-27|-64.8|100|DHER-DE|Delivery Hero SE|0|15|36|100|EAD-DE|Airbus Group NV (DE)|0|35|84|0|HFG-DE|HelloFresh SE|0|-99|-237.6|100
1672152907|2022-12-27 14:55:07|1672152912|FR40|FR40|7|2.5|CA-FR|Carrefour SA|100|-47|-117.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|240|50|PP-FR|Kering|100|62|155|100|SU-FR|Schneider Electric SA|100|45|112.5|0|GSZ-FR|ENGIE SA|0|4|10|0|RENA-FR|Renault SA|0|-1|-2.5|0|VIV-FR|Vivendi SA|0|-32|-80|100
1672152907|2022-12-27 14:55:07|1672152917|DETE30|DETE30|1|3|LPK-DE|LPKF Laser & Electronics AG|100|-100|-300|100
1672152907|2022-12-27 14:55:07|1672152921|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|38
1672152907|2022-12-27 14:55:07|1672152923|NO25|NO25|1|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-260|0
1672152907|2022-12-27 14:55:07|1672152925|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|-44|-44|100|VOLVB-SE|Volvo AB - B|100|97|97|0
1672152907|2022-12-27 14:55:07|1672152927|ES35|ES35|6|2.4|TEF-ES|Telefonica SA|100|-40|-96|29|MTS-ES|ArcelorMittal (ES)|17|25|60|0|REE-ES|Red Electrica Corp SA|17|-53|-127.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-40.8|100|REP-ES|Repsol SA|0|98|235.2|0|SAN-ES|Banco Santander SA (ES)|0|32|76.8|100
1672152907|2022-12-27 14:55:07|1672152930|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-172.9|64|MSFT-US|Microsoft Corp (All Sessions)|17|-42|-79.8|38|BA-US|Boeing Co (All Sessions)|9|12|22.8|22|DIS-US|Walt Disney Co (All Sessions)|8|-96|-182.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|32|60.8|0|NKE-US|NIKE Inc (All Sessions)|4|9|17.1|0|INTC-US|Intel Corp (All Sessions)|2|-62|-117.8|0|VZ-US|Verizon Communications Inc (All Sessions)|2|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|1|40|76|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-13.3|100
1672152907|2022-12-27 14:55:07|1672152933|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-171|64|FB-US|Meta Platforms Inc (All Sessions)|24|-20|-114|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-28|-159.6|68|BA-US|Boeing Co (All Sessions)|5|4|22.8|22|GME-US|GameStop Corp|5|-70|-399|100|DIS-US|Walt Disney Co (All Sessions)|3|-32|-182.4|25|EQT-US|EQT Corp|3|29|165.3|100|LUV-US|Southwest Airlines Co|1|-98|-558.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|62.7|0|NKE-US|NIKE Inc (All Sessions)|0|3|17.1|0
1672152907|2022-12-27 14:55:07|1672152936|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-158.4|51|AAPL-US|Apple Inc (All Sessions)|78|-52|-171.6|64|NFLX-US|Netflix Inc (All Sessions)|32|-100|-330|65|FB-US|Meta Platforms Inc (All Sessions)|19|-35|-115.5|54|MSFT-US|Microsoft Corp (All Sessions)|10|-24|-79.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-52|-171.6|100|MU-US|Micron Technology Inc (All Sessions)|3|-72|-237.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-46|-151.8|50|AAL-US|American Airlines Group Inc|0|-38|-125.4|60
1672153201|2022-12-27 15:00:01|1672153204|DE30|DE30|5|2.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|17|44.2|0|ANN-DE|Vonovia SE|0|-34|-88.4|100|DHER-DE|Delivery Hero SE|0|12|31.2|100|EAD-DE|Airbus Group NV (DE)|0|30|78|0|HFG-DE|HelloFresh SE|0|-99|-257.4|100
1672153201|2022-12-27 15:00:01|1672153208|FR40|FR40|7|2.4|CA-FR|Carrefour SA|100|-46|-110.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|230.4|50|PP-FR|Kering|100|57|136.8|100|SU-FR|Schneider Electric SA|100|38|91.2|0|GSZ-FR|ENGIE SA|0|3|7.2|0|RENA-FR|Renault SA|0|-9|-21.6|0|VIV-FR|Vivendi SA|0|-43|-103.2|100
1672153201|2022-12-27 15:00:01|1672153214|DETE30|DETE30|1|3.9|LPK-DE|LPKF Laser & Electronics AG|100|-98|-382.2|100
1672153201|2022-12-27 15:00:01|1672153218|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|38
1672153201|2022-12-27 15:00:01|1672153220|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|-100|-320|0
1672153201|2022-12-27 15:00:01|1672153222|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-63|-44.1|100|BOL-SE|Boliden AB|100|81|56.7|100|VOLVB-SE|Volvo AB - B|100|100|70|0
1672153201|2022-12-27 15:00:01|1672153224|ES35|ES35|6|2.4|TEF-ES|Telefonica SA|100|-41|-98.4|29|MTS-ES|ArcelorMittal (ES)|17|15|36|0|REE-ES|Red Electrica Corp SA|17|-53|-127.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-55.2|100|REP-ES|Repsol SA|0|98|235.2|0|SAN-ES|Banco Santander SA (ES)|0|26|62.4|100
1672153201|2022-12-27 15:00:01|1672153227|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|62|MSFT-US|Microsoft Corp (All Sessions)|16|-44|-92.4|44|BA-US|Boeing Co (All Sessions)|7|-5|-10.5|22|CAT-US|Caterpillar Inc (All Sessions)|7|38|79.8|56|DIS-US|Walt Disney Co (All Sessions)|6|-88|-184.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|29|60.9|0|NKE-US|NIKE Inc (All Sessions)|3|0|0|0|INTC-US|Intel Corp (All Sessions)|1|-62|-130.2|0|VZ-US|Verizon Communications Inc (All Sessions)|1|15|31.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-10.5|0
1672153201|2022-12-27 15:00:01|1672153230|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-205.2|62|FB-US|Meta Platforms Inc (All Sessions)|19|-28|-151.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-35|-189|63|BA-US|Boeing Co (All Sessions)|3|-2|-10.8|22|CAT-US|Caterpillar Inc (All Sessions)|3|15|81|56|GME-US|GameStop Corp|3|-78|-421.2|100|DIS-US|Walt Disney Co (All Sessions)|2|-34|-183.6|25|EQT-US|EQT Corp|2|31|167.4|100|BTU-US|Peabody Energy Corp|1|15|81|43|LUV-US|Southwest Airlines Co|0|-99|-534.6|17
1672153201|2022-12-27 15:00:01|1672153233|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-203.5|51|AAPL-US|Apple Inc (All Sessions)|78|-55|-203.5|64|NFLX-US|Netflix Inc (All Sessions)|32|-99|-366.3|65|FB-US|Meta Platforms Inc (All Sessions)|19|-41|-151.7|54|MSFT-US|Microsoft Corp (All Sessions)|10|-25|-92.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-53|-196.1|100|MU-US|Micron Technology Inc (All Sessions)|3|-69|-255.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-40|-148|50|AAL-US|American Airlines Group Inc|0|-31|-114.7|60
1672153501|2022-12-27 15:05:01|1672153505|DE30|DE30|5|2.4|MUV2-DE|Muenchener Rueckversicherungs AG|100|17|40.8|0|DBK-DE|Deutsche Bank AG|0|-9|-21.6|0|DHER-DE|Delivery Hero SE|0|17|40.8|100|EAD-DE|Airbus Group NV (DE)|0|29|69.6|0|HFG-DE|HelloFresh SE|0|-99|-237.6|100
1672153501|2022-12-27 15:05:01|1672153508|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|245|50|PP-FR|Kering|100|62|155|100|SU-FR|Schneider Electric SA|100|37|92.5|0|BNPP-FR|BNP Paribas SA|0|14|35|100|CA-FR|Carrefour SA|0|-46|-115|100|GSZ-FR|ENGIE SA|0|2|5|0|RENA-FR|Renault SA|0|-6|-15|0
1672153501|2022-12-27 15:05:01|1672153511|DETE30|DETE30|1|0.2|BC8-DE|Bechtle AG|100|-75|-15|100
1672153501|2022-12-27 15:05:01|1672153514|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|36
1672153501|2022-12-27 15:05:01|1672153517|SE30|SE30|4|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-46|-36.8|100|BOL-SE|Boliden AB|100|65|52|100|HMB-SE|Hennes & Mauritz AB|100|71|56.8|0|VOLVB-SE|Volvo AB - B|100|98|78.4|0
1672153501|2022-12-27 15:05:01|1672153519|ES35|ES35|6|2.4|TEF-ES|Telefonica SA|100|-40|-96|29|REE-ES|Red Electrica Corp SA|67|-45|-108|40|MTS-ES|ArcelorMittal (ES)|17|13|31.2|0|REP-ES|Repsol SA|17|99|237.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-16.8|100|SAN-ES|Banco Santander SA (ES)|0|21|50.4|100
1672153501|2022-12-27 15:05:01|1672153521|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|58|MSFT-US|Microsoft Corp (All Sessions)|12|-41|-86.1|44|BA-US|Boeing Co (All Sessions)|7|9|18.9|18|CAT-US|Caterpillar Inc (All Sessions)|6|33|69.3|50|DIS-US|Walt Disney Co (All Sessions)|4|-86|-180.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|3|31|65.1|0|NKE-US|NIKE Inc (All Sessions)|2|7|14.7|0|INTC-US|Intel Corp (All Sessions)|1|-52|-109.2|0|VZ-US|Verizon Communications Inc (All Sessions)|1|14|29.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-94.5|0
1672153501|2022-12-27 15:05:01|1672153523|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-35|-210|45|FB-US|Meta Platforms Inc (All Sessions)|14|-20|-120|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-27|-162|40|LUV-US|Southwest Airlines Co|6|-100|-600|40|DIS-US|Walt Disney Co (All Sessions)|2|-30|-180|50|NKE-US|NIKE Inc (All Sessions)|2|2|12|50|WAG-US|Walgreens Boots Alliance|2|-14|-84|50|AHC-US|Hess Corp|0|18|108|100|DE-US|Deere & Co|0|10|60|100|F-US|Ford Motor Co (All Sessions)|0|-12|-72|100
1672153501|2022-12-27 15:05:01|1672153526|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-63|-207.9|58|AMZN-US|Amazon.com Inc (All Sessions)|94|-55|-181.5|53|NFLX-US|Netflix Inc (All Sessions)|25|-100|-330|65|FB-US|Meta Platforms Inc (All Sessions)|15|-37|-122.1|56|MSFT-US|Microsoft Corp (All Sessions)|8|-26|-85.8|44|MU-US|Micron Technology Inc (All Sessions)|2|-72|-237.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-59|-194.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-34|-112.2|56|SBUX-US|Starbucks Corp|0|8|26.4|71
1672153801|2022-12-27 15:10:01|1672153804|DE30|DE30|5|2.5|DHER-DE|Delivery Hero SE|100|19|47.5|50|HFG-DE|HelloFresh SE|100|-97|-242.5|50|SAPG-DE|SAP AG (DE)|100|-18|-45|50|CON-DE|Continental AG|0|21|52.5|0|VOW-DE|Volkswagen AG (Ord)|0|-22|-55|0
1672153801|2022-12-27 15:10:01|1672153806|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|245|50|PP-FR|Kering|100|61|152.5|100|SU-FR|Schneider Electric SA|100|30|75|0|BNPP-FR|BNP Paribas SA|0|11|27.5|100|CA-FR|Carrefour SA|0|-47|-117.5|100|GSZ-FR|ENGIE SA|0|1|2.5|0|RENA-FR|Renault SA|0|-10|-25|0
1672153801|2022-12-27 15:10:01|1672153809|DETE30|DETE30|1|3.9|LPK-DE|LPKF Laser & Electronics AG|100|-100|-390|100
1672153801|2022-12-27 15:10:01|1672153811|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|36
1672153801|2022-12-27 15:10:01|1672153815|SE30|SE30|4|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-50|-40|100|BOL-SE|Boliden AB|100|53|42.4|100|HMB-SE|Hennes & Mauritz AB|100|80|64|0|VOLVB-SE|Volvo AB - B|100|99|79.2|0
1672153801|2022-12-27 15:10:01|1672153816|ES35|ES35|6|2.2|TEF-ES|Telefonica SA|100|-42|-92.4|29|REE-ES|Red Electrica Corp SA|67|-48|-105.6|40|REP-ES|Repsol SA|33|100|220|0|MTS-ES|ArcelorMittal (ES)|17|15|33|0|SAN-ES|Banco Santander SA (ES)|17|18|39.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-33|100
1672153801|2022-12-27 15:10:01|1672153819|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-96|-220.8|60|MSFT-US|Microsoft Corp (All Sessions)|10|-40|-92|44|BA-US|Boeing Co (All Sessions)|5|12|27.6|18|CAT-US|Caterpillar Inc (All Sessions)|5|35|80.5|50|DIS-US|Walt Disney Co (All Sessions)|3|-77|-177.1|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|25|57.5|0|NKE-US|NIKE Inc (All Sessions)|1|12|27.6|0|V-US|Visa Inc (All Sessions)|1|-17|-39.1|0|INTC-US|Intel Corp (All Sessions)|0|-47|-108.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|46|100
1672153801|2022-12-27 15:10:01|1672153821|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-218.4|60|FB-US|Meta Platforms Inc (All Sessions)|15|-26|-145.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-29|-162.4|67|BA-US|Boeing Co (All Sessions)|3|5|28|18|CAT-US|Caterpillar Inc (All Sessions)|3|14|78.4|50|GME-US|GameStop Corp|2|-64|-358.4|100|DIS-US|Walt Disney Co (All Sessions)|1|-31|-173.6|38|EQT-US|EQT Corp|1|25|140|100|BTU-US|Peabody Energy Corp|1|23|128.8|43|LUV-US|Southwest Airlines Co|0|-99|-554.4|17
1672153801|2022-12-27 15:10:01|1672153824|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-66|-224.4|60|AMZN-US|Amazon.com Inc (All Sessions)|89|-55|-187|54|NFLX-US|Netflix Inc (All Sessions)|24|-99|-336.6|66|FB-US|Meta Platforms Inc (All Sessions)|15|-43|-146.2|57|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-91.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-62|-210.8|100|MU-US|Micron Technology Inc (All Sessions)|3|-70|-238|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-41|-139.4|56|SBUX-US|Starbucks Corp|0|6|20.4|71
1672154102|2022-12-27 15:15:02|1672154107|DE30|DE30|4|0.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|68|54.4|0|DBK-DE|Deutsche Bank AG|0|-19|-15.2|0|DHER-DE|Delivery Hero SE|0|48|38.4|100|EAD-DE|Airbus Group NV (DE)|0|91|72.8|0
1672154102|2022-12-27 15:15:02|1672154109|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|14|36.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|252.2|50|PP-FR|Kering|100|60|156|100|SU-FR|Schneider Electric SA|100|35|91|0|FTE-FR|Orange SA|0|-7|-18.2|0|RENA-FR|Renault SA|0|-4|-10.4|0|SAF-FR|Safran SA|0|42|109.2|100
1672154102|2022-12-27 15:15:02|1672154114|DETE30|DETE30|1|3.7|LPK-DE|LPKF Laser & Electronics AG|100|-99|-366.3|100
1672154102|2022-12-27 15:15:02|1672154117|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-30|36
1672154102|2022-12-27 15:15:02|1672154119|NO25|NO25|2|3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-297|0|REC-NO|REC Silicon ASA|0|-46|-138|0
1672154102|2022-12-27 15:15:02|1672154121|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|99|128.7|0
1672154102|2022-12-27 15:15:02|1672154124|ES35|ES35|10|2.3|AMS-ES|Amadeus IT Holding SA|100|-51|-117.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-23|100|SOL-ES|Melia Hotels International SA|100|0|0|50|TEF-ES|Telefonica SA|100|-41|-94.3|0|CLNX-ES|Cellnex Telecom SAU|0|-38|-87.4|100|CRI-ES|CaixaBank|0|-22|-50.6|100|ELE-ES|Endesa SA|0|-15|-34.5|100|ENG-ES|Enagas SA|0|-45|-103.5|100|REE-ES|Red Electrica Corp SA|0|-43|-98.9|0|REP-ES|Repsol SA|0|99|227.7|100
1672154102|2022-12-27 15:15:02|1672154127|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-207.9|59|MSFT-US|Microsoft Corp (All Sessions)|10|-33|-69.3|44|BA-US|Boeing Co (All Sessions)|6|40|84|17|CAT-US|Caterpillar Inc (All Sessions)|6|53|111.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-83|-174.3|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|35|73.5|0|NKE-US|NIKE Inc (All Sessions)|1|26|54.6|0|INTC-US|Intel Corp (All Sessions)|1|-34|-71.4|25|V-US|Visa Inc (All Sessions)|1|-9|-18.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|65.1|100
1672154102|2022-12-27 15:15:02|1672154129|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-206.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-23|-135.7|68|FB-US|Meta Platforms Inc (All Sessions)|15|-19|-112.1|57|BA-US|Boeing Co (All Sessions)|4|14|82.6|17|CAT-US|Caterpillar Inc (All Sessions)|4|19|112.1|50|GME-US|GameStop Corp|2|-65|-383.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-29|-171.1|38|EQT-US|EQT Corp|1|21|123.9|100|BTU-US|Peabody Energy Corp|1|23|135.7|43|LUV-US|Southwest Airlines Co|0|-99|-584.1|17
1672154102|2022-12-27 15:15:02|1672154132|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-61|-207.4|59|AMZN-US|Amazon.com Inc (All Sessions)|86|-49|-166.6|54|NFLX-US|Netflix Inc (All Sessions)|24|-97|-329.8|67|FB-US|Meta Platforms Inc (All Sessions)|14|-32|-108.8|57|MSFT-US|Microsoft Corp (All Sessions)|8|-20|-68|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-59|-200.6|100|MU-US|Micron Technology Inc (All Sessions)|3|-56|-190.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-39|-132.6|56|SBUX-US|Starbucks Corp|0|15|51|71
1672154402|2022-12-27 15:20:02|1672154405|DE30|DE30|4|1|MUV2-DE|Muenchener Rueckversicherungs AG|100|59|59|0|DBK-DE|Deutsche Bank AG|0|-13|-13|0|DHER-DE|Delivery Hero SE|0|91|91|100|EAD-DE|Airbus Group NV (DE)|0|80|80|0
1672154402|2022-12-27 15:20:02|1672154408|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|12|31.2|100|FTE-FR|Orange SA|100|-7|-18.2|0|PP-FR|Kering|100|64|166.4|100|SU-FR|Schneider Electric SA|100|37|96.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|257.4|0|RENA-FR|Renault SA|0|-5|-13|0|SAF-FR|Safran SA|0|44|114.4|100
1672154402|2022-12-27 15:20:02|1672154413|DETE30|DETE30|2|3.8|LPK-DE|LPKF Laser & Electronics AG|100|-98|-372.4|100|S92-DE|SMA Solar Technology AG|100|38|144.4|0
1672154402|2022-12-27 15:20:02|1672154417|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-32.8|33
1672154402|2022-12-27 15:20:02|1672154419|NO25|NO25|2|3.2|NAS-NO|Norwegian Air Shuttle AS|100|-97|-310.4|0|REC-NO|REC Silicon ASA|0|-30|-96|0
1672154402|2022-12-27 15:20:02|1672154421|SE30|SE30|4|1|AZN-SE|AstraZeneca PLC (SE)|100|-37|-37|100|BOL-SE|Boliden AB|100|56|56|100|HMB-SE|Hennes & Mauritz AB|100|80|80|0|VOLVB-SE|Volvo AB - B|100|99|99|0
1672154402|2022-12-27 15:20:02|1672154423|ES35|ES35|8|2.4|TEF-ES|Telefonica SA|100|-37|-88.8|43|REE-ES|Red Electrica Corp SA|31|-37|-88.8|40|REP-ES|Repsol SA|15|98|235.2|0|SAN-ES|Banco Santander SA (ES)|15|18|43.2|100|MTS-ES|ArcelorMittal (ES)|8|22|52.8|0|BKT-ES|Bankinter SA|0|-38|-91.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-16.8|100|MRL-ES|Merlin Properties Socimi SA|0|-31|-74.4|0
1672154402|2022-12-27 15:20:02|1672154427|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-158.4|60|MSFT-US|Microsoft Corp (All Sessions)|9|-23|-36.8|44|BA-US|Boeing Co (All Sessions)|7|78|124.8|33|CAT-US|Caterpillar Inc (All Sessions)|7|81|129.6|53|DIS-US|Walt Disney Co (All Sessions)|3|-87|-139.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|97.6|14|NKE-US|NIKE Inc (All Sessions)|1|49|78.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-22|-35.2|50|V-US|Visa Inc (All Sessions)|1|9|14.4|0|INTC-US|Intel Corp (All Sessions)|0|-34|-54.4|33
1672154402|2022-12-27 15:20:02|1672154429|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-159.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-20|-114|68|FB-US|Meta Platforms Inc (All Sessions)|15|-11|-62.7|57|BA-US|Boeing Co (All Sessions)|4|22|125.4|17|CAT-US|Caterpillar Inc (All Sessions)|4|23|131.1|50|GME-US|GameStop Corp|2|-77|-438.9|100|DIS-US|Walt Disney Co (All Sessions)|1|-24|-136.8|38|EQT-US|EQT Corp|1|31|176.7|100|BTU-US|Peabody Energy Corp|1|16|91.2|43|LUV-US|Southwest Airlines Co|0|-98|-558.6|17
1672154402|2022-12-27 15:20:02|1672154431|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-54|-156.6|60|AMZN-US|Amazon.com Inc (All Sessions)|91|-38|-110.2|56|NFLX-US|Netflix Inc (All Sessions)|22|-97|-281.3|69|FB-US|Meta Platforms Inc (All Sessions)|16|-22|-63.8|56|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-37.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-56|-162.4|100|MU-US|Micron Technology Inc (All Sessions)|2|-58|-168.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-35|-101.5|50|AAL-US|American Airlines Group Inc|0|-15|-43.5|43
1672154701|2022-12-27 15:25:01|1672154704|DE30|DE30|5|1.8|DHER-DE|Delivery Hero SE|100|49|88.2|50|HFG-DE|HelloFresh SE|100|-96|-172.8|50|SAPG-DE|SAP AG (DE)|100|-6|-10.8|50|CON-DE|Continental AG|0|46|82.8|0|VOW-DE|Volkswagen AG (Ord)|0|-25|-45|0
1672154701|2022-12-27 15:25:01|1672154707|FR40|FR40|9|2.7|BNPP-FR|BNP Paribas SA|100|14|37.8|100|FTE-FR|Orange SA|100|-7|-18.9|0|PP-FR|Kering|100|65|175.5|100|SU-FR|Schneider Electric SA|100|40|108|0|CA-FR|Carrefour SA|0|-42|-113.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|267.3|0|OR-FR|L'Oreal SA|0|49|132.3|100|RENA-FR|Renault SA|0|-1|-2.7|0|SAF-FR|Safran SA|0|43|116.1|100
1672154701|2022-12-27 15:25:01|1672154710|DETE30|DETE30|2|3.2|LPK-DE|LPKF Laser & Electronics AG|100|-100|-320|100|S92-DE|SMA Solar Technology AG|100|45|144|0
1672154701|2022-12-27 15:25:01|1672154713|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|33
1672154701|2022-12-27 15:25:01|1672154714|NO25|NO25|2|3.2|NAS-NO|Norwegian Air Shuttle AS|100|-97|-310.4|0|REC-NO|REC Silicon ASA|0|-30|-96|0
1672154701|2022-12-27 15:25:01|1672154716|SE30|SE30|4|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-39|-46.8|100|BOL-SE|Boliden AB|100|59|70.8|100|HMB-SE|Hennes & Mauritz AB|100|77|92.4|0|VOLVB-SE|Volvo AB - B|100|97|116.4|0
1672154701|2022-12-27 15:25:01|1672154718|ES35|ES35|8|2.3|TEF-ES|Telefonica SA|100|-39|-89.7|0|AMS-ES|Amadeus IT Holding SA|0|-33|-75.9|100|CLNX-ES|Cellnex Telecom SAU|0|-39|-89.7|100|CRI-ES|CaixaBank|0|-27|-62.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-16.1|100|REE-ES|Red Electrica Corp SA|0|-43|-98.9|0|REP-ES|Repsol SA|0|99|227.7|100|SOL-ES|Melia Hotels International SA|0|12|27.6|0
1672154701|2022-12-27 15:25:01|1672154720|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|60|MSFT-US|Microsoft Corp (All Sessions)|9|-16|-22.4|42|CAT-US|Caterpillar Inc (All Sessions)|9|97|135.8|56|BA-US|Boeing Co (All Sessions)|8|94|131.6|41|DIS-US|Walt Disney Co (All Sessions)|3|-66|-92.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|2|82|114.8|14|NKE-US|NIKE Inc (All Sessions)|1|71|99.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-22|-30.8|50|V-US|Visa Inc (All Sessions)|1|20|28|0|INTC-US|Intel Corp (All Sessions)|0|-25|-35|33
1672154701|2022-12-27 15:25:01|1672154722|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-135.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-20|-82|56|FB-US|Meta Platforms Inc (All Sessions)|15|-5|-20.5|55|CAT-US|Caterpillar Inc (All Sessions)|6|33|135.3|56|BA-US|Boeing Co (All Sessions)|6|32|131.2|41|AHC-US|Hess Corp|1|37|151.7|89|DIS-US|Walt Disney Co (All Sessions)|1|-23|-94.3|44|GME-US|GameStop Corp|1|-98|-401.8|100|EQT-US|EQT Corp|1|46|188.6|100|BTU-US|Peabody Energy Corp|0|35|143.5|43
1672154701|2022-12-27 15:25:01|1672154725|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-59|-135.7|60|AMZN-US|Amazon.com Inc (All Sessions)|97|-40|-92|52|NFLX-US|Netflix Inc (All Sessions)|24|-98|-225.4|63|FB-US|Meta Platforms Inc (All Sessions)|15|-12|-27.6|55|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-20.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-57|-131.1|100|MU-US|Micron Technology Inc (All Sessions)|2|-54|-124.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-16|-36.8|50|AAL-US|American Airlines Group Inc|0|0|0|43
1672155002|2022-12-27 15:30:02|1672155005|DE30|DE30|4|0.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|76|68.4|0|DBK-DE|Deutsche Bank AG|0|-2|-1.8|0|DHER-DE|Delivery Hero SE|0|82|73.8|100|EAD-DE|Airbus Group NV (DE)|0|100|90|0
1672155002|2022-12-27 15:30:02|1672155008|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|15|37.5|100|FTE-FR|Orange SA|100|-4|-10|0|SU-FR|Schneider Electric SA|100|43|107.5|0|CA-FR|Carrefour SA|0|-42|-105|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|247.5|0|OR-FR|L'Oreal SA|0|52|130|100|PP-FR|Kering|0|68|170|100|RENA-FR|Renault SA|0|-5|-12.5|0|SAF-FR|Safran SA|0|50|125|100
1672155002|2022-12-27 15:30:02|1672155011|DETE30|DETE30|2|3.6|LPK-DE|LPKF Laser & Electronics AG|100|-100|-360|100|S92-DE|SMA Solar Technology AG|100|37|133.2|0
1672155002|2022-12-27 15:30:02|1672155014|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|33
1672155002|2022-12-27 15:30:02|1672155015|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-297|67
1672155002|2022-12-27 15:30:02|1672155017|SE30|SE30|4|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-33|-39.6|100|BOL-SE|Boliden AB|100|48|57.6|100|HMB-SE|Hennes & Mauritz AB|100|76|91.2|0|VOLVB-SE|Volvo AB - B|100|94|112.8|0
1672155002|2022-12-27 15:30:02|1672155019|ES35|ES35|8|2.3|TEF-ES|Telefonica SA|100|-34|-78.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-10|-23|38|REE-ES|Red Electrica Corp SA|31|-48|-110.4|40|REP-ES|Repsol SA|15|96|220.8|0|SAN-ES|Banco Santander SA (ES)|15|21|48.3|100|MTS-ES|ArcelorMittal (ES)|8|28|64.4|0|BKT-ES|Bankinter SA|0|-40|-92|0|MRL-ES|Merlin Properties Socimi SA|0|-34|-78.2|0
1672155002|2022-12-27 15:30:02|1672155023|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-85|-127.5|59|MSFT-US|Microsoft Corp (All Sessions)|9|-28|-42|45|BA-US|Boeing Co (All Sessions)|8|95|142.5|39|CAT-US|Caterpillar Inc (All Sessions)|8|83|124.5|56|DIS-US|Walt Disney Co (All Sessions)|5|-84|-126|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|76|114|14|NKE-US|NIKE Inc (All Sessions)|2|63|94.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-31|-46.5|50|V-US|Visa Inc (All Sessions)|1|13|19.5|0|INTC-US|Intel Corp (All Sessions)|0|-35|-52.5|33
1672155002|2022-12-27 15:30:02|1672155025|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-137.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-22|-94.6|58|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-34.4|53|BA-US|Boeing Co (All Sessions)|6|33|141.9|39|CAT-US|Caterpillar Inc (All Sessions)|6|29|124.7|56|DIS-US|Walt Disney Co (All Sessions)|3|-29|-124.7|33|AHC-US|Hess Corp|1|37|159.1|88|EQT-US|EQT Corp|1|50|215|100|GME-US|GameStop Corp|1|-98|-421.4|100|BTU-US|Peabody Energy Corp|0|42|180.6|43
1672155002|2022-12-27 15:30:02|1672155028|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-62|-136.4|59|AMZN-US|Amazon.com Inc (All Sessions)|98|-52|-114.4|50|NFLX-US|Netflix Inc (All Sessions)|23|-99|-217.8|63|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-35.2|53|MSFT-US|Microsoft Corp (All Sessions)|7|-22|-48.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-28|-61.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-64|-140.8|100|MU-US|Micron Technology Inc (All Sessions)|2|-55|-121|55|AAL-US|American Airlines Group Inc|0|-4|-8.8|43
1672155302|2022-12-27 15:35:02|1672155305|DE30|DE30|3|1.1|DBK-DE|Deutsche Bank AG|100|1|1.1|0|EAD-DE|Airbus Group NV (DE)|100|96|105.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|65|71.5|0
1672155302|2022-12-27 15:35:02|1672155307|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|16|43.2|100|FTE-FR|Orange SA|100|-3|-8.1|0|SU-FR|Schneider Electric SA|100|41|110.7|0|CA-FR|Carrefour SA|0|-31|-83.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|261.9|0|OR-FR|L'Oreal SA|0|51|137.7|100|SAF-FR|Safran SA|0|49|132.3|100
1672155302|2022-12-27 15:35:02|1672155311|DETE30|DETE30|2|3.7|LPK-DE|LPKF Laser & Electronics AG|100|-98|-362.6|100|S92-DE|SMA Solar Technology AG|100|37|136.9|0
1672155302|2022-12-27 15:35:02|1672155315|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|20|2|33
1672155302|2022-12-27 15:35:02|1672155316|NO25|NO25|2|3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-297|0|REC-NO|REC Silicon ASA|0|-30|-90|0
1672155302|2022-12-27 15:35:02|1672155319|SE30|SE30|4|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-40|-44|100|BOL-SE|Boliden AB|100|52|57.2|100|HMB-SE|Hennes & Mauritz AB|100|91|100.1|0|VOLVB-SE|Volvo AB - B|100|94|103.4|0
1672155302|2022-12-27 15:35:02|1672155322|ES35|ES35|9|2.3|TEF-ES|Telefonica SA|100|-29|-66.7|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-10|-23|38|REE-ES|Red Electrica Corp SA|21|-46|-105.8|50|GRF-ES|Grifols SA|14|-76|-174.8|0|REP-ES|Repsol SA|14|98|225.4|0|SAN-ES|Banco Santander SA (ES)|14|23|52.9|100|BKT-ES|Bankinter SA|0|-39|-89.7|0|MRL-ES|Merlin Properties Socimi SA|0|-30|-69|0|MTS-ES|ArcelorMittal (ES)|0|33|75.9|0
1672155302|2022-12-27 15:35:02|1672155324|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-86|-137.6|58|MSFT-US|Microsoft Corp (All Sessions)|9|-20|-32|40|CAT-US|Caterpillar Inc (All Sessions)|8|94|150.4|56|BA-US|Boeing Co (All Sessions)|7|98|156.8|38|DIS-US|Walt Disney Co (All Sessions)|6|-79|-126.4|38|NKE-US|NIKE Inc (All Sessions)|3|89|142.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|76|121.6|38|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-29|-46.4|50|V-US|Visa Inc (All Sessions)|1|15|24|0|INTC-US|Intel Corp (All Sessions)|0|-37|-59.2|33
1672155302|2022-12-27 15:35:02|1672155326|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-137.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-23|-98.9|58|FB-US|Meta Platforms Inc (All Sessions)|12|-5|-21.5|50|CAT-US|Caterpillar Inc (All Sessions)|7|34|146.2|56|BA-US|Boeing Co (All Sessions)|6|36|154.8|38|DIS-US|Walt Disney Co (All Sessions)|4|-30|-129|38|AHC-US|Hess Corp|3|41|176.3|92|NKE-US|NIKE Inc (All Sessions)|1|33|141.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|28|120.4|38|GME-US|GameStop Corp|0|-98|-421.4|100
1672155302|2022-12-27 15:35:02|1672155329|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-62|-136.4|58|AMZN-US|Amazon.com Inc (All Sessions)|94|-46|-101.2|49|NFLX-US|Netflix Inc (All Sessions)|23|-98|-215.6|62|FB-US|Meta Platforms Inc (All Sessions)|12|-10|-22|50|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-33|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-13|-28.6|50|MU-US|Micron Technology Inc (All Sessions)|3|-65|-143|55|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-63|-138.6|100|AAL-US|American Airlines Group Inc|0|-13|-28.6|33
1672155602|2022-12-27 15:40:02|1672155605|DE30|DE30|1|0.1|DBK-DE|Deutsche Bank AG|100|-40|-4|0
1672155602|2022-12-27 15:40:02|1672155607|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|30|42|100|FTE-FR|Orange SA|100|-4|-5.6|0|SU-FR|Schneider Electric SA|100|80|112|0|CA-FR|Carrefour SA|0|-68|-95.2|0|OR-FR|L'Oreal SA|0|98|137.2|100|SAF-FR|Safran SA|0|94|131.6|100
1672155602|2022-12-27 15:40:02|1672155611|DETE30|DETE30|2|3.6|LPK-DE|LPKF Laser & Electronics AG|100|-99|-356.4|100|S92-DE|SMA Solar Technology AG|100|39|140.4|0
1672155602|2022-12-27 15:40:02|1672155613|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|25
1672155602|2022-12-27 15:40:02|1672155614|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-297|67
1672155602|2022-12-27 15:40:02|1672155616|SE30|SE30|3|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-43|-47.3|100|BOL-SE|Boliden AB|100|49|53.9|100|HMB-SE|Hennes & Mauritz AB|100|97|106.7|0
1672155602|2022-12-27 15:40:02|1672155618|ES35|ES35|9|2|TEF-ES|Telefonica SA|100|-32|-64|46|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-10|-20|29|REE-ES|Red Electrica Corp SA|25|-52|-104|50|GRF-ES|Grifols SA|17|-96|-192|0|REP-ES|Repsol SA|17|100|200|0|SAN-ES|Banco Santander SA (ES)|17|24|48|100|BKT-ES|Bankinter SA|0|-46|-92|0|MRL-ES|Merlin Properties Socimi SA|0|-32|-64|0|MTS-ES|ArcelorMittal (ES)|0|41|82|0
1672155602|2022-12-27 15:40:02|1672155621|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-85|-127.5|55|CAT-US|Caterpillar Inc (All Sessions)|9|97|145.5|56|BA-US|Boeing Co (All Sessions)|8|95|142.5|35|MSFT-US|Microsoft Corp (All Sessions)|7|-17|-25.5|50|DIS-US|Walt Disney Co (All Sessions)|5|-81|-121.5|55|XOM-US|Exxon Mobil Corp (All Sessions)|4|69|103.5|70|NKE-US|NIKE Inc (All Sessions)|3|92|138|25|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-32|-48|50|V-US|Visa Inc (All Sessions)|1|15|22.5|0|INTC-US|Intel Corp (All Sessions)|0|-27|-40.5|33
1672155602|2022-12-27 15:40:02|1672155623|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-79|-126.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-60|-96|62|FB-US|Meta Platforms Inc (All Sessions)|12|-16|-25.6|52|CAT-US|Caterpillar Inc (All Sessions)|8|91|145.6|56|BA-US|Boeing Co (All Sessions)|7|89|142.4|35|AHC-US|Hess Corp|4|92|147.2|91|DIS-US|Walt Disney Co (All Sessions)|4|-76|-121.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|3|65|104|70|NKE-US|NIKE Inc (All Sessions)|2|86|137.6|25|BTU-US|Peabody Energy Corp|0|100|160|40
1672155602|2022-12-27 15:40:02|1672155626|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-58|-127.6|55|AMZN-US|Amazon.com Inc (All Sessions)|92|-42|-92.4|52|NFLX-US|Netflix Inc (All Sessions)|21|-100|-220|66|FB-US|Meta Platforms Inc (All Sessions)|11|-12|-26.4|52|MSFT-US|Microsoft Corp (All Sessions)|5|-11|-24.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-9|-19.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-58|-127.6|100|MU-US|Micron Technology Inc (All Sessions)|2|-56|-123.2|56|AAL-US|American Airlines Group Inc|0|-20|-44|33
1672155901|2022-12-27 15:45:01|1672155905|DE30|DE30|1|0|DBK-DE|Deutsche Bank AG|100|100|0|0
1672155901|2022-12-27 15:45:01|1672155907|FR40|FR40|2|1.9|EAD-FR|Airbus Group NV (FR)|100|52|98.8|0|PP-FR|Kering|100|95|180.5|100
1672155901|2022-12-27 15:45:01|1672155910|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|95|133|0
1672155901|2022-12-27 15:45:01|1672155913|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|25
1672155901|2022-12-27 15:45:01|1672155914|NO25|NO25|2|3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-297|0|REC-NO|REC Silicon ASA|0|-30|-90|0
1672155901|2022-12-27 15:45:01|1672155916|SE30|SE30|3|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-42|-50.4|100|BOL-SE|Boliden AB|100|38|45.6|100|HMB-SE|Hennes & Mauritz AB|100|95|114|0
1672155901|2022-12-27 15:45:01|1672155919|ES35|ES35|8|2.1|TEF-ES|Telefonica SA|100|-30|-63|50|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-13|-27.3|29|REE-ES|Red Electrica Corp SA|43|-56|-117.6|50|GRF-ES|Grifols SA|29|-92|-193.2|0|REP-ES|Repsol SA|29|97|203.7|0|SAN-ES|Banco Santander SA (ES)|29|30|63|100|BKT-ES|Bankinter SA|0|-40|-84|0|MRL-ES|Merlin Properties Socimi SA|0|-36|-75.6|0
1672155901|2022-12-27 15:45:01|1672155922|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-86|-137.6|56|CAT-US|Caterpillar Inc (All Sessions)|10|94|150.4|58|BA-US|Boeing Co (All Sessions)|6|96|153.6|43|DIS-US|Walt Disney Co (All Sessions)|4|-61|-97.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|96|78|MSFT-US|Microsoft Corp (All Sessions)|2|-19|-30.4|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-49.6|50|NKE-US|NIKE Inc (All Sessions)|0|83|132.8|50|V-US|Visa Inc (All Sessions)|0|16|25.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|89|142.4|100
1672155901|2022-12-27 15:45:01|1672155924|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-86|-137.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-62|-99.2|58|CAT-US|Caterpillar Inc (All Sessions)|10|94|150.4|58|FB-US|Meta Platforms Inc (All Sessions)|10|1|1.6|53|BA-US|Boeing Co (All Sessions)|6|96|153.6|43|AHC-US|Hess Corp|5|91|145.6|91|DIS-US|Walt Disney Co (All Sessions)|4|-61|-97.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|96|78|BTU-US|Peabody Energy Corp|0|89|142.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-49.6|50
1672155901|2022-12-27 15:45:01|1672155927|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-46|-138|55|AMZN-US|Amazon.com Inc (All Sessions)|88|-21|-63|56|NFLX-US|Netflix Inc (All Sessions)|16|-65|-195|69|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|53|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-41|-123|100|MU-US|Micron Technology Inc (All Sessions)|3|-44|-132|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|56|MSFT-US|Microsoft Corp (All Sessions)|1|-10|-30|71|AAL-US|American Airlines Group Inc|1|-5|-15|33|BBBY-US|Bed Bath & Beyond Inc|0|-97|-291|20
1672156202|2022-12-27 15:50:02|1672156205|DE30|DE30|1|0.1|DBK-DE|Deutsche Bank AG|100|-60|-6|0
1672156202|2022-12-27 15:50:02|1672156207|FR40|FR40|6|1.8|BNPP-FR|BNP Paribas SA|100|24|43.2|100|FTE-FR|Orange SA|100|2|3.6|0|CA-FR|Carrefour SA|0|-54|-97.2|0|OR-FR|L'Oreal SA|0|74|133.2|100|PP-FR|Kering|0|99|178.2|100|SAF-FR|Safran SA|0|74|133.2|100
1672156202|2022-12-27 15:50:02|1672156211|DETE30|DETE30|1|1.5|S92-DE|SMA Solar Technology AG|100|96|144|0
1672156202|2022-12-27 15:50:02|1672156213|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|40
1672156202|2022-12-27 15:50:02|1672156215|NO25|NO25|2|3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-297|0|REC-NO|REC Silicon ASA|0|-30|-90|0
1672156202|2022-12-27 15:50:02|1672156217|SE30|SE30|3|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-45|-49.5|100|BOL-SE|Boliden AB|100|45|49.5|100|HMB-SE|Hennes & Mauritz AB|100|98|107.8|0
1672156202|2022-12-27 15:50:02|1672156219|ES35|ES35|4|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|50|SOL-ES|Melia Hotels International SA|100|59|47.2|0|CLNX-ES|Cellnex Telecom SAU|0|-89|-71.2|0|CRI-ES|CaixaBank|0|-71|-56.8|100
1672156202|2022-12-27 15:50:02|1672156222|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-78|-140.4|52|CAT-US|Caterpillar Inc (All Sessions)|16|78|140.4|62|BA-US|Boeing Co (All Sessions)|6|96|172.8|50|DIS-US|Walt Disney Co (All Sessions)|4|-39|-70.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|46|82.8|78|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-37.8|60|NKE-US|NIKE Inc (All Sessions)|1|72|129.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-29|-52.2|50|V-US|Visa Inc (All Sessions)|0|13|23.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|93|167.4|75
1672156202|2022-12-27 15:50:02|1672156225|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-137.5|58|FB-US|Meta Platforms Inc (All Sessions)|40|5|27.5|61|JNJ-US|Johnson & Johnson (All Sessions)|10|2|11|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-17|-93.5|25|DIS-US|Walt Disney Co (All Sessions)|2|-13|-71.5|50|DHR-US|Danaher Corp|0|17|93.5|100|LUV-US|Southwest Airlines Co|0|-100|-550|0|WAG-US|Walgreens Boots Alliance|0|-9|-49.5|0
1672156202|2022-12-27 15:50:02|1672156227|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-78|-140.4|52|AMZN-US|Amazon.com Inc (All Sessions)|80|-31|-55.8|47|NFLX-US|Netflix Inc (All Sessions)|13|-96|-172.8|78|FB-US|Meta Platforms Inc (All Sessions)|10|17|30.6|58|MU-US|Micron Technology Inc (All Sessions)|3|-63|-113.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|4|7.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-62|-111.6|100|AAL-US|American Airlines Group Inc|0|13|23.4|20|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-37.8|60|SBUX-US|Starbucks Corp|0|53|95.4|80
1672156501|2022-12-27 15:55:01|1672156504|DE30|DE30|1|0.1|DBK-DE|Deutsche Bank AG|100|10|1|0
1672156501|2022-12-27 15:55:01|1672156506|FR40|FR40|6|1.8|BNPP-FR|BNP Paribas SA|100|24|43.2|100|FTE-FR|Orange SA|100|2|3.6|0|CA-FR|Carrefour SA|0|-48|-86.4|0|OR-FR|L'Oreal SA|0|71|127.8|100|PP-FR|Kering|0|96|172.8|100|SAF-FR|Safran SA|0|74|133.2|100
1672156501|2022-12-27 15:55:01|1672156510|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|97|135.8|0
1672156501|2022-12-27 15:55:01|1672156512|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|25
1672156501|2022-12-27 15:55:01|1672156514|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-99|-89.1|0
1672156501|2022-12-27 15:55:01|1672156516|SE30|SE30|2|1|BOL-SE|Boliden AB|100|44|44|100|HMB-SE|Hennes & Mauritz AB|100|96|96|0
1672156501|2022-12-27 15:55:01|1672156518|ES35|ES35|8|2.2|TEF-ES|Telefonica SA|100|-25|-55|50|IAG-ES|International Consolidated Airlines Group SA (ES)|86|3|6.6|29|GRF-ES|Grifols SA|29|-97|-213.4|0|REE-ES|Red Electrica Corp SA|29|-50|-110|67|SAN-ES|Banco Santander SA (ES)|29|23|50.6|100|REP-ES|Repsol SA|14|93|204.6|0|BKT-ES|Bankinter SA|0|-37|-81.4|0|MRL-ES|Merlin Properties Socimi SA|0|-34|-74.8|0
1672156501|2022-12-27 15:55:01|1672156520|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-81|-145.8|52|CAT-US|Caterpillar Inc (All Sessions)|16|76|136.8|62|BA-US|Boeing Co (All Sessions)|6|77|138.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-52|-93.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|35|63|78|MSFT-US|Microsoft Corp (All Sessions)|1|-25|-45|60|NKE-US|NIKE Inc (All Sessions)|1|66|118.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-61.2|50|V-US|Visa Inc (All Sessions)|0|8|14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|180|75
1672156501|2022-12-27 15:55:01|1672156522|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|49|CAT-US|Caterpillar Inc (All Sessions)|15|91|136.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-77|-115.5|42|FB-US|Meta Platforms Inc (All Sessions)|9|5|7.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|42|63|50|BA-US|Boeing Co (All Sessions)|6|93|139.5|50|AHC-US|Hess Corp|5|73|109.5|91|DIS-US|Walt Disney Co (All Sessions)|2|-62|-93|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-61.5|50|HSY-US|Hershey Co|0|6|9|0
1672156501|2022-12-27 15:55:01|1672156525|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-147|58|FB-US|Meta Platforms Inc (All Sessions)|40|3|6.3|56|AMZN-US|Amazon.com Inc (All Sessions)|31|-40|-84|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-16|-33.6|17|NFLX-US|Netflix Inc (All Sessions)|10|-98|-205.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-58|-121.8|33|INTC-US|Intel Corp (All Sessions)|5|-21|-44.1|33|ISRG-US|Intuitive Surgical Inc|2|41|86.1|50|MSFT-US|Microsoft Corp (All Sessions)|2|-21|-44.1|100|AMGN-US|Amgen Inc|0|-9|-18.9|0
1672156803|2022-12-27 16:00:03|1672156806|DE30|DE30|1|0.1|DBK-DE|Deutsche Bank AG|100|-50|-5|0
1672156803|2022-12-27 16:00:03|1672156808|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|24|40.8|100|FTE-FR|Orange SA|100|-6|-10.2|0|CA-FR|Carrefour SA|0|-52|-88.4|0|OR-FR|L'Oreal SA|0|72|122.4|100|PP-FR|Kering|0|96|163.2|100|SAF-FR|Safran SA|0|76|129.2|100
1672156803|2022-12-27 16:00:03|1672156814|DETE30|DETE30|1|1.2|S92-DE|SMA Solar Technology AG|100|93|111.6|0
1672156803|2022-12-27 16:00:03|1672156818|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|25
1672156803|2022-12-27 16:00:03|1672156819|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-99|-89.1|0
1672156803|2022-12-27 16:00:03|1672156821|SE30|SE30|1|1.1|HMB-SE|Hennes & Mauritz AB|100|94|103.4|0
1672156803|2022-12-27 16:00:03|1672156823|ES35|ES35|8|2.3|TEF-ES|Telefonica SA|100|-28|-64.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|86|3|6.9|29|GRF-ES|Grifols SA|29|-98|-225.4|0|REE-ES|Red Electrica Corp SA|29|-48|-110.4|67|SAN-ES|Banco Santander SA (ES)|29|24|55.2|100|REP-ES|Repsol SA|14|90|207|0|BKT-ES|Bankinter SA|0|-36|-82.8|0|MRL-ES|Merlin Properties Socimi SA|0|-34|-78.2|0
1672156803|2022-12-27 16:00:03|1672156825|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-86|-146.2|48|CAT-US|Caterpillar Inc (All Sessions)|11|79|134.3|65|BA-US|Boeing Co (All Sessions)|9|66|112.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|31|52.7|50|DIS-US|Walt Disney Co (All Sessions)|4|-51|-86.7|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-46|-78.2|50|MSFT-US|Microsoft Corp (All Sessions)|1|-28|-47.6|25|NKE-US|NIKE Inc (All Sessions)|1|82|139.4|75|V-US|Visa Inc (All Sessions)|1|4|6.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|96|163.2|67
1672156803|2022-12-27 16:00:03|1672156827|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|48|FB-US|Meta Platforms Inc (All Sessions)|13|1|1.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-62|-93|47|CAT-US|Caterpillar Inc (All Sessions)|10|89|133.5|65|BA-US|Boeing Co (All Sessions)|8|75|112.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|35|52.5|50|AHC-US|Hess Corp|5|63|94.5|100|DIS-US|Walt Disney Co (All Sessions)|3|-57|-85.5|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-78|50|HSY-US|Hershey Co|0|-7|-10.5|0
1672156803|2022-12-27 16:00:03|1672156829|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-147|48|AMZN-US|Amazon.com Inc (All Sessions)|72|-41|-86.1|40|FB-US|Meta Platforms Inc (All Sessions)|14|1|2.1|40|NFLX-US|Netflix Inc (All Sessions)|8|-98|-205.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-58|-121.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-17|-35.7|60|MSFT-US|Microsoft Corp (All Sessions)|2|-22|-46.2|25|SBUX-US|Starbucks Corp|2|32|67.2|100|ADI-US|Analog Devices Inc|1|-50|-105|100|AAL-US|American Airlines Group Inc|0|-9|-18.9|0
1672157101|2022-12-27 16:05:01|1672157105|DE30|DE30|1|0.4|DTE-DE|Deutsche Telekom AG|100|83|33.2|100
1672157101|2022-12-27 16:05:01|1672157107|FR40|FR40|6|1.8|FTE-FR|Orange SA|100|-2|-3.6|0|BNPP-FR|BNP Paribas SA|0|25|45|100|CA-FR|Carrefour SA|0|-41|-73.8|0|OR-FR|L'Oreal SA|0|71|127.8|100|PP-FR|Kering|0|96|172.8|100|SAF-FR|Safran SA|0|77|138.6|100
1672157101|2022-12-27 16:05:01|1672157113|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|50
1672157101|2022-12-27 16:05:01|1672157118|ES35|ES35|7|2.1|TEF-ES|Telefonica SA|100|-22|-46.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|86|3|6.3|29|GRF-ES|Grifols SA|29|-95|-199.5|0|SAN-ES|Banco Santander SA (ES)|29|27|56.7|100|BKT-ES|Bankinter SA|0|-39|-81.9|0|MRL-ES|Merlin Properties Socimi SA|0|-30|-63|0|REP-ES|Repsol SA|0|100|210|0
1672157101|2022-12-27 16:05:01|1672157121|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-180.5|45|CAT-US|Caterpillar Inc (All Sessions)|13|80|152|69|XOM-US|Exxon Mobil Corp (All Sessions)|12|36|68.4|50|BA-US|Boeing Co (All Sessions)|11|65|123.5|54|DIS-US|Walt Disney Co (All Sessions)|6|-47|-89.3|63|NKE-US|NIKE Inc (All Sessions)|3|78|148.2|80|MSFT-US|Microsoft Corp (All Sessions)|2|-21|-39.9|25|V-US|Visa Inc (All Sessions)|2|10|19|0|VZ-US|Verizon Communications Inc (All Sessions)|1|83|157.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-60.8|100
1672157101|2022-12-27 16:05:01|1672157124|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-180.5|45|FB-US|Meta Platforms Inc (All Sessions)|18|-6|-11.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-55|-104.5|44|CAT-US|Caterpillar Inc (All Sessions)|12|80|152|69|XOM-US|Exxon Mobil Corp (All Sessions)|10|36|68.4|50|BA-US|Boeing Co (All Sessions)|9|65|123.5|54|AHC-US|Hess Corp|6|67|127.3|100|DIS-US|Walt Disney Co (All Sessions)|4|-47|-89.3|63|NKE-US|NIKE Inc (All Sessions)|1|78|148.2|80|HSY-US|Hershey Co|0|-3|-5.7|0
1672157101|2022-12-27 16:05:01|1672157126|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-86|-180.6|48|AMZN-US|Amazon.com Inc (All Sessions)|72|-51|-107.1|40|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-10.5|40|NFLX-US|Netflix Inc (All Sessions)|8|-98|-205.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-60|-126|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-19|-39.9|60|MSFT-US|Microsoft Corp (All Sessions)|2|-19|-39.9|25|SBUX-US|Starbucks Corp|2|39|81.9|100|ADI-US|Analog Devices Inc|1|-54|-113.4|100|AAL-US|American Airlines Group Inc|0|8|16.8|0
1672157401|2022-12-27 16:10:01|1672157404|DE30|DE30|1|0.4|DTE-DE|Deutsche Telekom AG|100|95|38|100
1672157401|2022-12-27 16:10:01|1672157406|FR40|FR40|5|1.9|FTE-FR|Orange SA|100|-2|-3.8|0|CA-FR|Carrefour SA|0|-40|-76|0|OR-FR|L'Oreal SA|0|67|127.3|100|PP-FR|Kering|0|96|182.4|100|PUB-FR|Publicis Groupe SA|0|17|32.3|0
1672157401|2022-12-27 16:10:01|1672157410|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|92|55.2|0
1672157401|2022-12-27 16:10:01|1672157412|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|50
1672157401|2022-12-27 16:10:01|1672157418|ES35|ES35|4|1|CRI-ES|CaixaBank|100|-55|-55|50|CLNX-ES|Cellnex Telecom SAU|0|-92|-92|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|SOL-ES|Melia Hotels International SA|0|30|30|0
1672157401|2022-12-27 16:10:01|1672157420|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-188.1|45|CAT-US|Caterpillar Inc (All Sessions)|14|86|163.4|69|XOM-US|Exxon Mobil Corp (All Sessions)|12|44|83.6|50|BA-US|Boeing Co (All Sessions)|11|61|115.9|54|DIS-US|Walt Disney Co (All Sessions)|6|-44|-83.6|63|NKE-US|NIKE Inc (All Sessions)|4|74|140.6|83|MSFT-US|Microsoft Corp (All Sessions)|2|-22|-41.8|25|VZ-US|Verizon Communications Inc (All Sessions)|1|84|159.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-29|-55.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|24.7|100
1672157401|2022-12-27 16:10:01|1672157423|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-190|45|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-1.9|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-53|-100.7|38|CAT-US|Caterpillar Inc (All Sessions)|12|87|165.3|69|XOM-US|Exxon Mobil Corp (All Sessions)|10|46|87.4|50|BA-US|Boeing Co (All Sessions)|9|61|115.9|54|AHC-US|Hess Corp|5|77|146.3|100|DIS-US|Walt Disney Co (All Sessions)|4|-44|-83.6|63|NKE-US|NIKE Inc (All Sessions)|2|75|142.5|83|HSY-US|Hershey Co|0|-1|-1.9|0
1672157401|2022-12-27 16:10:01|1672157425|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-86|-189.2|45|AMZN-US|Amazon.com Inc (All Sessions)|84|-51|-112.2|36|FB-US|Meta Platforms Inc (All Sessions)|20|0|0|32|NFLX-US|Netflix Inc (All Sessions)|12|-97|-213.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-59|-129.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-19|-41.8|40|MSFT-US|Microsoft Corp (All Sessions)|2|-18|-39.6|25|ADI-US|Analog Devices Inc|1|-51|-112.2|100|AAL-US|American Airlines Group Inc|0|13|28.6|0|EBAY-US|eBay Inc (All Sessions)|0|4|8.8|0
1672157702|2022-12-27 16:15:02|1672157705|DE30|DE30|1|0.5|DTE-DE|Deutsche Telekom AG|100|86|43|100
1672157702|2022-12-27 16:15:02|1672157708|FR40|FR40|5|1.9|CA-FR|Carrefour SA|100|-42|-79.8|0|FTE-FR|Orange SA|100|1|1.9|0|OR-FR|L'Oreal SA|100|63|119.7|100|PP-FR|Kering|100|96|182.4|100|PUB-FR|Publicis Groupe SA|100|18|34.2|0
1672157702|2022-12-27 16:15:02|1672157712|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|97|29.1|0
1672157702|2022-12-27 16:15:02|1672157714|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|50
1672157702|2022-12-27 16:15:02|1672157719|ES35|ES35|4|0.9|CRI-ES|CaixaBank|100|-59|-53.1|50|CLNX-ES|Cellnex Telecom SAU|0|-97|-87.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|7.2|0|SOL-ES|Melia Hotels International SA|0|43|38.7|0
1672157702|2022-12-27 16:15:02|1672157721|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-190|49|XOM-US|Exxon Mobil Corp (All Sessions)|12|51|96.9|47|CAT-US|Caterpillar Inc (All Sessions)|11|85|161.5|71|BA-US|Boeing Co (All Sessions)|9|62|117.8|58|DIS-US|Walt Disney Co (All Sessions)|6|-38|-72.2|63|NKE-US|NIKE Inc (All Sessions)|4|74|140.6|83|MSFT-US|Microsoft Corp (All Sessions)|2|-19|-36.1|25|VZ-US|Verizon Communications Inc (All Sessions)|1|92|174.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-58.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|22.8|100
1672157702|2022-12-27 16:15:02|1672157723|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|49|FB-US|Meta Platforms Inc (All Sessions)|17|-2|-3.8|32|XOM-US|Exxon Mobil Corp (All Sessions)|10|49|93.1|47|CAT-US|Caterpillar Inc (All Sessions)|10|86|163.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-53|-100.7|25|BA-US|Boeing Co (All Sessions)|8|63|119.7|58|AHC-US|Hess Corp|5|78|148.2|100|DIS-US|Walt Disney Co (All Sessions)|4|-41|-77.9|63|NKE-US|NIKE Inc (All Sessions)|2|75|142.5|83|HSY-US|Hershey Co|0|-3|-5.7|0
1672157702|2022-12-27 16:15:02|1672157726|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-84|-184.8|49|AMZN-US|Amazon.com Inc (All Sessions)|86|-56|-123.2|37|FB-US|Meta Platforms Inc (All Sessions)|19|-1|-2.2|32|NFLX-US|Netflix Inc (All Sessions)|11|-97|-213.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-58|-127.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-16|-35.2|40|MSFT-US|Microsoft Corp (All Sessions)|2|-15|-33|25|AAL-US|American Airlines Group Inc|1|21|46.2|33|MU-US|Micron Technology Inc (All Sessions)|1|-30|-66|0|EBAY-US|eBay Inc (All Sessions)|0|2|4.4|0
1672158001|2022-12-27 16:20:01|1672158005|DE30|DE30|1|0.4|DTE-DE|Deutsche Telekom AG|100|95|38|100
1672158001|2022-12-27 16:20:01|1672158007|FR40|FR40|4|1.8|CA-FR|Carrefour SA|100|-50|-90|0|OR-FR|L'Oreal SA|100|66|118.8|100|PP-FR|Kering|100|98|176.4|100|PUB-FR|Publicis Groupe SA|100|18|32.4|0
1672158001|2022-12-27 16:20:01|1672158010|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|55|11|0
1672158001|2022-12-27 16:20:01|1672158012|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|50
1672158001|2022-12-27 16:20:01|1672158019|ES35|ES35|4|1.1|CRI-ES|CaixaBank|100|-50|-55|50|CLNX-ES|Cellnex Telecom SAU|0|-95|-104.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-16.5|0|SOL-ES|Melia Hotels International SA|0|35|38.5|0
1672158001|2022-12-27 16:20:01|1672158022|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-182.4|49|XOM-US|Exxon Mobil Corp (All Sessions)|14|44|83.6|43|CAT-US|Caterpillar Inc (All Sessions)|11|79|150.1|73|BA-US|Boeing Co (All Sessions)|9|58|110.2|50|DIS-US|Walt Disney Co (All Sessions)|8|-35|-66.5|56|NKE-US|NIKE Inc (All Sessions)|5|65|123.5|83|MSFT-US|Microsoft Corp (All Sessions)|3|-23|-43.7|25|VZ-US|Verizon Communications Inc (All Sessions)|2|89|169.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|8|15.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|13.3|0
1672158001|2022-12-27 16:20:01|1672158029|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-176.4|49|FB-US|Meta Platforms Inc (All Sessions)|15|-2|-3.6|28|XOM-US|Exxon Mobil Corp (All Sessions)|11|47|84.6|43|CAT-US|Caterpillar Inc (All Sessions)|8|84|151.2|73|BA-US|Boeing Co (All Sessions)|7|66|118.8|50|AHC-US|Hess Corp|5|82|147.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-34|-61.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-46|-82.8|29|NKE-US|NIKE Inc (All Sessions)|2|72|129.6|83|HSY-US|Hershey Co|0|-4|-7.2|0
1672158001|2022-12-27 16:20:01|1672158033|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-87|-182.7|59|AMZN-US|Amazon.com Inc (All Sessions)|36|-58|-121.8|63|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-4.2|60|MSFT-US|Microsoft Corp (All Sessions)|2|-19|-39.9|60|NFLX-US|Netflix Inc (All Sessions)|2|-100|-210|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-11|-23.1|20|ADBE-US|Adobe Systems Inc|1|-26|-54.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-61|-128.1|33|INTC-US|Intel Corp (All Sessions)|0|-15|-31.5|33|WDC-US|Western Digital Corp|0|15|31.5|33
1672158302|2022-12-27 16:25:02|1672158305|DE30|DE30|9|2.2|VOW-DE|Volkswagen AG (Ord)|100|-35|-77|67|BAS-DE|BASF SE|0|45|99|100|BMW-DE|Bayerische Motoren Werke AG|0|5|11|0|ENR-DE|Siemens Energy|0|98|215.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|30|66|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|52.8|0|RWEG-DE|RWE AG|0|-6|-13.2|0|SAPG-DE|SAP AG (DE)|0|-8|-17.6|0|ZAL-DE|Zalando SE|0|35|77|100
1672158302|2022-12-27 16:25:02|1672158307|FR40|FR40|2|1.9|PP-FR|Kering|100|96|182.4|100|PUB-FR|Publicis Groupe SA|100|15|28.5|0
1672158302|2022-12-27 16:25:02|1672158312|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|88|44|0
1672158302|2022-12-27 16:25:02|1672158314|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|50
1672158302|2022-12-27 16:25:02|1672158318|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|100|60|100
1672158302|2022-12-27 16:25:02|1672158320|ES35|ES35|6|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-1|-2.3|40|GRF-ES|Grifols SA|50|-98|-225.4|0|CLNX-ES|Cellnex Telecom SAU|0|-37|-85.1|0|REP-ES|Repsol SA|0|87|200.1|0|SAN-ES|Banco Santander SA (ES)|0|22|50.6|0|TEF-ES|Telefonica SA|0|-19|-43.7|0
1672158302|2022-12-27 16:25:02|1672158323|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-89|-160.2|48|XOM-US|Exxon Mobil Corp (All Sessions)|15|46|82.8|43|BA-US|Boeing Co (All Sessions)|8|76|136.8|38|CAT-US|Caterpillar Inc (All Sessions)|8|93|167.4|75|DIS-US|Walt Disney Co (All Sessions)|8|-26|-46.8|50|NKE-US|NIKE Inc (All Sessions)|6|76|136.8|83|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-43.2|33|VZ-US|Verizon Communications Inc (All Sessions)|2|95|171|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|21.6|0|CVX-US|Chevron Corp (All Sessions)|0|49|88.2|100
1672158302|2022-12-27 16:25:02|1672158325|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-161.5|48|FB-US|Meta Platforms Inc (All Sessions)|14|16|27.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|12|49|83.3|43|BA-US|Boeing Co (All Sessions)|5|79|134.3|38|CAT-US|Caterpillar Inc (All Sessions)|5|99|168.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-42|-71.4|57|DIS-US|Walt Disney Co (All Sessions)|2|-29|-49.3|67|NKE-US|NIKE Inc (All Sessions)|2|82|139.4|83|AHC-US|Hess Corp|0|87|147.9|100|HSY-US|Hershey Co|0|-8|-13.6|0
1672158302|2022-12-27 16:25:02|1672158327|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-85|-161.5|48|AMZN-US|Amazon.com Inc (All Sessions)|74|-51|-96.9|29|FB-US|Meta Platforms Inc (All Sessions)|15|15|28.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-65|-123.5|36|NFLX-US|Netflix Inc (All Sessions)|6|-98|-186.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-1|-1.9|50|AAL-US|American Airlines Group Inc|0|29|55.1|67|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-45.6|33|MU-US|Micron Technology Inc (All Sessions)|0|-42|-79.8|0
1672158601|2022-12-27 16:30:01|1672158604|DE30|DE30|1|0.4|DTE-DE|Deutsche Telekom AG|100|95|38|100
1672158601|2022-12-27 16:30:01|1672158606|FR40|FR40|3|1.8|PP-FR|Kering|100|98|176.4|100|PUB-FR|Publicis Groupe SA|100|14|25.2|0|VIV-FR|Vivendi SA|100|-48|-86.4|100
1672158601|2022-12-27 16:30:01|1672158612|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|50
1672158601|2022-12-27 16:30:01|1672158615|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672158601|2022-12-27 16:30:01|1672158617|ES35|ES35|5|2.1|CRI-ES|CaixaBank|100|-32|-67.2|50|CLNX-ES|Cellnex Telecom SAU|0|-44|-92.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-23.1|0|REP-ES|Repsol SA|0|96|201.6|100|SOL-ES|Melia Hotels International SA|0|20|42|0
1672158601|2022-12-27 16:30:01|1672158619|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-161.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|43|73.1|43|CAT-US|Caterpillar Inc (All Sessions)|8|99|168.3|75|BA-US|Boeing Co (All Sessions)|7|74|125.8|43|DIS-US|Walt Disney Co (All Sessions)|5|-35|-59.5|80|NKE-US|NIKE Inc (All Sessions)|5|81|137.7|100|VZ-US|Verizon Communications Inc (All Sessions)|2|98|166.6|67|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-35.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|20.4|0|CVX-US|Chevron Corp (All Sessions)|0|48|81.6|100
1672158601|2022-12-27 16:30:01|1672158621|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-161.5|50|FB-US|Meta Platforms Inc (All Sessions)|15|18|30.6|31|XOM-US|Exxon Mobil Corp (All Sessions)|13|43|73.1|43|CAT-US|Caterpillar Inc (All Sessions)|5|99|168.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-48|-81.6|43|BA-US|Boeing Co (All Sessions)|4|74|125.8|43|DIS-US|Walt Disney Co (All Sessions)|1|-35|-59.5|80|NKE-US|NIKE Inc (All Sessions)|1|81|137.7|100|AHC-US|Hess Corp|0|84|142.8|100|HSY-US|Hershey Co|0|-4|-6.8|0
1672158601|2022-12-27 16:30:01|1672158624|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-161.5|50|AMZN-US|Amazon.com Inc (All Sessions)|74|-51|-86.7|32|FB-US|Meta Platforms Inc (All Sessions)|17|18|30.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-80|-136|36|NFLX-US|Netflix Inc (All Sessions)|7|-95|-161.5|75|AAL-US|American Airlines Group Inc|1|23|39.1|67|MU-US|Micron Technology Inc (All Sessions)|1|-54|-91.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|4|6.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|0
1672158901|2022-12-27 16:35:01|1672158905|DE30|DE30|1|0.4|DTE-DE|Deutsche Telekom AG|100|95|38|100
1672158901|2022-12-27 16:35:01|1672158908|FR40|FR40|6|2.5|CAP-FR|Cap Gemini SA|100|18|45|50|SOLB-BE|Solvay SA|100|3|7.5|50|FTE-FR|Orange SA|0|3|7.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|245|0|SASY-FR|Sanofi|0|-27|-67.5|0|VIV-FR|Vivendi SA|0|-35|-87.5|0
1672158901|2022-12-27 16:35:01|1672158912|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672158901|2022-12-27 16:35:01|1672158915|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|50
1672158901|2022-12-27 16:35:01|1672158919|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672158901|2022-12-27 16:35:01|1672158922|ES35|ES35|4|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-21|44|CLNX-ES|Cellnex Telecom SAU|63|-44|-92.4|50|REP-ES|Repsol SA|38|96|201.6|75|SAN-ES|Banco Santander SA (ES)|0|24|50.4|0
1672158901|2022-12-27 16:35:01|1672158925|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-96|-172.8|51|XOM-US|Exxon Mobil Corp (All Sessions)|15|41|73.8|33|CAT-US|Caterpillar Inc (All Sessions)|13|93|167.4|60|DIS-US|Walt Disney Co (All Sessions)|13|-43|-77.4|80|BA-US|Boeing Co (All Sessions)|8|68|122.4|43|NKE-US|NIKE Inc (All Sessions)|3|73|131.4|100|VZ-US|Verizon Communications Inc (All Sessions)|3|93|167.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|12.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|48.6|100
1672158901|2022-12-27 16:35:01|1672158928|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-71|-170.4|51|FB-US|Meta Platforms Inc (All Sessions)|20|2|4.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|13|30|72|33|CAT-US|Caterpillar Inc (All Sessions)|10|70|168|60|DIS-US|Walt Disney Co (All Sessions)|10|-32|-76.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-37|-88.8|43|BA-US|Boeing Co (All Sessions)|6|53|127.2|43|HSY-US|Hershey Co|1|-3|-7.2|0|NEM-US|Newmont Mining Corp|1|100|240|75|NKE-US|NIKE Inc (All Sessions)|0|55|132|100
1672158901|2022-12-27 16:35:01|1672158931|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|-85|-170|51|AMZN-US|Amazon.com Inc (All Sessions)|82|-58|-116|32|FB-US|Meta Platforms Inc (All Sessions)|22|2|4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-84|-168|47|NFLX-US|Netflix Inc (All Sessions)|10|-96|-192|75|AAL-US|American Airlines Group Inc|3|20|40|67|MU-US|Micron Technology Inc (All Sessions)|3|-51|-102|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-11|-22|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|14|0
1672159201|2022-12-27 16:40:01|1672159205|DE30|DE30|1|0.4|DTE-DE|Deutsche Telekom AG|100|95|38|100
1672159201|2022-12-27 16:40:01|1672159207|FR40|FR40|6|2.5|CAP-FR|Cap Gemini SA|100|18|45|50|SOLB-BE|Solvay SA|100|3|7.5|50|FTE-FR|Orange SA|0|3|7.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|242.5|0|SASY-FR|Sanofi|0|-25|-62.5|0|VIV-FR|Vivendi SA|0|-22|-55|0
1672159201|2022-12-27 16:40:01|1672159211|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672159201|2022-12-27 16:40:01|1672159214|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|50
1672159201|2022-12-27 16:40:01|1672159218|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672159201|2022-12-27 16:40:01|1672159220|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|44|CLNX-ES|Cellnex Telecom SAU|63|-42|-67.2|50|REP-ES|Repsol SA|38|97|155.2|75|SAN-ES|Banco Santander SA (ES)|0|45|72|0
1672159201|2022-12-27 16:40:01|1672159223|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-90|-162|51|CAT-US|Caterpillar Inc (All Sessions)|13|95|171|60|DIS-US|Walt Disney Co (All Sessions)|11|-33|-59.4|78|XOM-US|Exxon Mobil Corp (All Sessions)|9|47|84.6|0|BA-US|Boeing Co (All Sessions)|6|62|111.6|40|NKE-US|NIKE Inc (All Sessions)|3|74|133.2|100|CVX-US|Chevron Corp (All Sessions)|1|54|97.2|100|VZ-US|Verizon Communications Inc (All Sessions)|1|99|178.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|23.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|61.2|100
1672159201|2022-12-27 16:40:01|1672159225|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-65|-162.5|50|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-2.5|29|CAT-US|Caterpillar Inc (All Sessions)|10|68|170|60|DIS-US|Walt Disney Co (All Sessions)|9|-24|-60|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-30|-75|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|34|85|0|BA-US|Boeing Co (All Sessions)|3|45|112.5|40|HSY-US|Hershey Co|0|1|2.5|0|NEM-US|Newmont Mining Corp|0|97|242.5|67|NKE-US|NIKE Inc (All Sessions)|0|54|135|100
1672159201|2022-12-27 16:40:01|1672159228|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|-81|-162|50|AMZN-US|Amazon.com Inc (All Sessions)|84|-52|-104|31|FB-US|Meta Platforms Inc (All Sessions)|23|-6|-12|29|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-74|-148|47|NFLX-US|Netflix Inc (All Sessions)|13|-97|-194|60|AAL-US|American Airlines Group Inc|3|2|4|67|MU-US|Micron Technology Inc (All Sessions)|3|-44|-88|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-9|-18|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|24|0
1672159501|2022-12-27 16:45:01|1672159504|DE30|DE30|1|0.4|DTE-DE|Deutsche Telekom AG|100|95|38|100
1672159501|2022-12-27 16:45:01|1672159506|FR40|FR40|3|1.4|PP-FR|Kering|100|99|138.6|100|PUB-FR|Publicis Groupe SA|100|21|29.4|0|VIV-FR|Vivendi SA|100|-40|-56|100
1672159501|2022-12-27 16:45:01|1672159510|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672159501|2022-12-27 16:45:01|1672159512|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|50
1672159501|2022-12-27 16:45:01|1672159515|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672159501|2022-12-27 16:45:01|1672159518|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|44|CLNX-ES|Cellnex Telecom SAU|63|-42|-67.2|50|REP-ES|Repsol SA|38|97|155.2|75|SAN-ES|Banco Santander SA (ES)|0|45|72|0
1672159501|2022-12-27 16:45:01|1672159521|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-76|-144.4|53|DIS-US|Walt Disney Co (All Sessions)|14|-27|-51.3|70|CAT-US|Caterpillar Inc (All Sessions)|12|99|188.1|56|XOM-US|Exxon Mobil Corp (All Sessions)|9|52|98.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|36|68.4|100|BA-US|Boeing Co (All Sessions)|6|62|117.8|40|NKE-US|NIKE Inc (All Sessions)|5|86|163.4|75|CVX-US|Chevron Corp (All Sessions)|2|59|112.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|36.1|0|KO-US|Coca-Cola Co (All Sessions)|0|33|62.7|100
1672159501|2022-12-27 16:45:01|1672159523|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-144|56|DIS-US|Walt Disney Co (All Sessions)|13|-34|-51|50|FB-US|Meta Platforms Inc (All Sessions)|2|4|6|67|WDC-US|Western Digital Corp|2|58|87|33|HSY-US|Hershey Co|1|9|13.5|50|MAR-US|Marriott International Inc|1|17|25.5|50|NOC-US|Northrop Grumman Corp|1|83|124.5|50|TXN-US|Texas Instruments Inc|1|-9|-13.5|50|BA-US|Boeing Co (All Sessions)|0|79|118.5|0|BAC-US|Bank of America Corp (All Sessions)|0|36|54|0
1672159501|2022-12-27 16:45:01|1672159526|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|53|AMZN-US|Amazon.com Inc (All Sessions)|92|-38|-83.6|33|FB-US|Meta Platforms Inc (All Sessions)|25|3|6.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-64|-140.8|47|NFLX-US|Netflix Inc (All Sessions)|14|-75|-165|60|AAL-US|American Airlines Group Inc|3|4|8.8|67|MU-US|Micron Technology Inc (All Sessions)|3|-34|-74.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-5|-11|33|BBBY-US|Bed Bath & Beyond Inc|0|-97|-213.4|100
1672159801|2022-12-27 16:50:01|1672159804|DE30|DE30|1|0.4|DTE-DE|Deutsche Telekom AG|100|95|38|100
1672159801|2022-12-27 16:50:01|1672159807|FR40|FR40|2|0.6|PUB-FR|Publicis Groupe SA|100|50|30|0|VIV-FR|Vivendi SA|100|-93|-55.8|100
1672159801|2022-12-27 16:50:01|1672159810|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672159801|2022-12-27 16:50:01|1672159813|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|50
1672159801|2022-12-27 16:50:01|1672159816|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672159801|2022-12-27 16:50:01|1672159818|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|44|CLNX-ES|Cellnex Telecom SAU|63|-42|-67.2|50|REP-ES|Repsol SA|38|97|155.2|75|SAN-ES|Banco Santander SA (ES)|0|45|72|0
1672159801|2022-12-27 16:50:01|1672159821|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-78|-148.2|59|DIS-US|Walt Disney Co (All Sessions)|16|-35|-66.5|70|XOM-US|Exxon Mobil Corp (All Sessions)|12|45|85.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|25|47.5|100|BA-US|Boeing Co (All Sessions)|5|49|93.1|50|NKE-US|NIKE Inc (All Sessions)|4|79|150.1|67|CAT-US|Caterpillar Inc (All Sessions)|2|99|188.1|0|CVX-US|Chevron Corp (All Sessions)|2|51|96.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|34.2|0|KO-US|Coca-Cola Co (All Sessions)|0|34|64.6|100
1672159801|2022-12-27 16:50:01|1672159823|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|56|DIS-US|Walt Disney Co (All Sessions)|13|-44|-66|50|FB-US|Meta Platforms Inc (All Sessions)|2|4|6|67|WDC-US|Western Digital Corp|2|53|79.5|33|HSY-US|Hershey Co|1|13|19.5|50|MAR-US|Marriott International Inc|1|14|21|50|NOC-US|Northrop Grumman Corp|1|79|118.5|50|TXN-US|Texas Instruments Inc|1|-16|-24|50|BA-US|Boeing Co (All Sessions)|0|62|93|0|BAC-US|Bank of America Corp (All Sessions)|0|23|34.5|0
1672159801|2022-12-27 16:50:01|1672159826|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-68|-149.6|59|AMZN-US|Amazon.com Inc (All Sessions)|93|-44|-96.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|3|6.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-65|-143|47|NFLX-US|Netflix Inc (All Sessions)|18|-82|-180.4|55|AAL-US|American Airlines Group Inc|4|5|11|67|MU-US|Micron Technology Inc (All Sessions)|4|-37|-81.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-6|-13.2|33|BBBY-US|Bed Bath & Beyond Inc|0|-97|-213.4|100
1672160102|2022-12-27 16:55:02|1672160105|DE30|DE30|1|0.4|DTE-DE|Deutsche Telekom AG|100|95|38|100
1672160102|2022-12-27 16:55:02|1672160108|FR40|FR40|6|2.5|CAP-FR|Cap Gemini SA|100|18|45|50|SOLB-BE|Solvay SA|100|3|7.5|50|FTE-FR|Orange SA|0|3|7.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|242.5|0|SASY-FR|Sanofi|0|-25|-62.5|0|VIV-FR|Vivendi SA|0|-22|-55|0
1672160102|2022-12-27 16:55:02|1672160112|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672160102|2022-12-27 16:55:02|1672160115|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|50
1672160102|2022-12-27 16:55:02|1672160119|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672160102|2022-12-27 16:55:02|1672160122|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|44|CLNX-ES|Cellnex Telecom SAU|63|-42|-67.2|50|REP-ES|Repsol SA|38|97|155.2|75|SAN-ES|Banco Santander SA (ES)|0|45|72|0
1672160102|2022-12-27 16:55:02|1672160124|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-73|-146|63|DIS-US|Walt Disney Co (All Sessions)|18|-31|-62|73|BA-US|Boeing Co (All Sessions)|7|57|114|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|23|46|100|CAT-US|Caterpillar Inc (All Sessions)|4|98|196|0|NKE-US|NIKE Inc (All Sessions)|4|79|158|67|CVX-US|Chevron Corp (All Sessions)|2|51|102|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|36|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|49|98|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|26|0
1672160102|2022-12-27 16:55:02|1672160127|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-73|-146|63|FB-US|Meta Platforms Inc (All Sessions)|20|2|4|23|DIS-US|Walt Disney Co (All Sessions)|16|-31|-62|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-50|-100|57|BA-US|Boeing Co (All Sessions)|5|57|114|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|23|46|100|CAT-US|Caterpillar Inc (All Sessions)|2|98|196|0|NKE-US|NIKE Inc (All Sessions)|2|79|158|67|CVX-US|Chevron Corp (All Sessions)|0|51|102|100|LEN-US|Lennar Corp|0|1|2|0
1672160102|2022-12-27 16:55:02|1672160130|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|63|AMZN-US|Amazon.com Inc (All Sessions)|67|-48|-105.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-67|-147.4|43|FB-US|Meta Platforms Inc (All Sessions)|20|1|2.2|23|NFLX-US|Netflix Inc (All Sessions)|16|-83|-182.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-15|-33|25|AAL-US|American Airlines Group Inc|2|-2|-4.4|67|MU-US|Micron Technology Inc (All Sessions)|2|-37|-81.4|0|BBBY-US|Bed Bath & Beyond Inc|0|-97|-213.4|100
1672160402|2022-12-27 17:00:02|1672160406|DE30|DE30|7|2.2|VOW-DE|Volkswagen AG (Ord)|100|-35|-77|50|BAS-DE|BASF SE|0|43|94.6|100|ENR-DE|Siemens Energy|0|98|215.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|19|41.8|100|RWEG-DE|RWE AG|0|-13|-28.6|0|SAPG-DE|SAP AG (DE)|0|-6|-13.2|0|ZAL-DE|Zalando SE|0|36|79.2|100
1672160402|2022-12-27 17:00:02|1672160410|FR40|FR40|2|0.6|PUB-FR|Publicis Groupe SA|100|50|30|0|VIV-FR|Vivendi SA|100|-93|-55.8|100
1672160402|2022-12-27 17:00:02|1672160413|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672160402|2022-12-27 17:00:02|1672160418|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|50
1672160402|2022-12-27 17:00:02|1672160422|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672160402|2022-12-27 17:00:02|1672160424|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|44|CLNX-ES|Cellnex Telecom SAU|63|-42|-67.2|50|REP-ES|Repsol SA|38|97|155.2|75|SAN-ES|Banco Santander SA (ES)|0|45|72|0
1672160402|2022-12-27 17:00:02|1672160426|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-147|64|DIS-US|Walt Disney Co (All Sessions)|15|-35|-73.5|70|VZ-US|Verizon Communications Inc (All Sessions)|8|82|172.2|0|CAT-US|Caterpillar Inc (All Sessions)|6|99|207.9|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|24|50.4|100|BA-US|Boeing Co (All Sessions)|2|47|98.7|33|NKE-US|NIKE Inc (All Sessions)|2|72|151.2|67|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|INTC-US|Intel Corp (All Sessions)|0|-17|-35.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|79.8|0
1672160402|2022-12-27 17:00:02|1672160429|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-147|57|DIS-US|Walt Disney Co (All Sessions)|11|-21|-73.5|50|EL-US|Estee Lauder Cos Inc|1|99|346.5|0|HSY-US|Hershey Co|1|7|24.5|50|MAR-US|Marriott International Inc|1|5|17.5|50|NOC-US|Northrop Grumman Corp|1|38|133|50|TXN-US|Texas Instruments Inc|1|-11|-38.5|50|ABT-US|Abbott Laboratories|0|13|45.5|100|BA-US|Boeing Co (All Sessions)|0|28|98|0|BAC-US|Bank of America Corp (All Sessions)|0|11|38.5|0
1672160402|2022-12-27 17:00:02|1672160432|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-86|-146.2|57|AMZN-US|Amazon.com Inc (All Sessions)|40|-64|-108.8|62|ADBE-US|Adobe Systems Inc|2|-49|-83.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-27|-45.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-95|-161.5|33|INTC-US|Intel Corp (All Sessions)|1|-21|-35.7|33|MSFT-US|Microsoft Corp (All Sessions)|1|-26|-44.2|67|ATVI-US|Activision Blizzard Inc|0|-1|-1.7|50|BIIB-US|Biogen Idec Inc|0|-87|-147.9|0|COST-US|Costco Wholesale Corp|0|-26|-44.2|50
1672160702|2022-12-27 17:05:02|1672160706|DE30|DE30|7|2.2|VOW-DE|Volkswagen AG (Ord)|100|-35|-77|50|BAS-DE|BASF SE|0|43|94.6|100|ENR-DE|Siemens Energy|0|98|215.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|19|41.8|100|RWEG-DE|RWE AG|0|-13|-28.6|0|SAPG-DE|SAP AG (DE)|0|-6|-13.2|0|ZAL-DE|Zalando SE|0|36|79.2|100
1672160702|2022-12-27 17:05:02|1672160708|FR40|FR40|2|0.6|PUB-FR|Publicis Groupe SA|100|50|30|0|VIV-FR|Vivendi SA|100|-93|-55.8|100
1672160702|2022-12-27 17:05:02|1672160712|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672160702|2022-12-27 17:05:02|1672160715|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|0
1672160702|2022-12-27 17:05:02|1672160718|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672160702|2022-12-27 17:05:02|1672160720|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|44|CLNX-ES|Cellnex Telecom SAU|63|-42|-67.2|50|REP-ES|Repsol SA|38|97|155.2|75|SAN-ES|Banco Santander SA (ES)|0|45|72|0
1672160702|2022-12-27 17:05:02|1672160723|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-59|-129.8|69|DIS-US|Walt Disney Co (All Sessions)|15|-29|-63.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|26|57.2|83|VZ-US|Verizon Communications Inc (All Sessions)|9|80|176|0|CAT-US|Caterpillar Inc (All Sessions)|7|97|213.4|20|BA-US|Boeing Co (All Sessions)|2|54|118.8|67|CVX-US|Chevron Corp (All Sessions)|0|50|110|100|INTC-US|Intel Corp (All Sessions)|0|-13|-28.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|24|52.8|100|NKE-US|NIKE Inc (All Sessions)|0|71|156.2|50
1672160702|2022-12-27 17:05:02|1672160726|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-129.5|57|DIS-US|Walt Disney Co (All Sessions)|11|-18|-63|50|EL-US|Estee Lauder Cos Inc|1|98|343|0|HSY-US|Hershey Co|1|7|24.5|50|MAR-US|Marriott International Inc|1|9|31.5|50|NOC-US|Northrop Grumman Corp|1|38|133|50|TXN-US|Texas Instruments Inc|1|-7|-24.5|50|ABT-US|Abbott Laboratories|0|17|59.5|100|BA-US|Boeing Co (All Sessions)|0|34|119|0|BAC-US|Bank of America Corp (All Sessions)|0|14|49|0
1672160702|2022-12-27 17:05:02|1672160729|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-59|-129.8|69|AMZN-US|Amazon.com Inc (All Sessions)|80|-47|-103.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-67|-147.4|45|NFLX-US|Netflix Inc (All Sessions)|20|-90|-198|45|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-8.8|33|AAL-US|American Airlines Group Inc|4|4|8.8|75|MU-US|Micron Technology Inc (All Sessions)|4|-33|-72.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-18|-39.6|0|BBBY-US|Bed Bath & Beyond Inc|0|-97|-213.4|100
1672161002|2022-12-27 17:10:02|1672161006|FR40|FR40|1|0.6|VIV-FR|Vivendi SA|100|-93|-55.8|100
1672161002|2022-12-27 17:10:02|1672161011|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672161002|2022-12-27 17:10:02|1672161013|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|0
1672161002|2022-12-27 17:10:02|1672161017|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672161002|2022-12-27 17:10:02|1672161019|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|44|CLNX-ES|Cellnex Telecom SAU|63|-42|-67.2|50|REP-ES|Repsol SA|38|97|155.2|75|SAN-ES|Banco Santander SA (ES)|0|45|72|0
1672161002|2022-12-27 17:10:02|1672161022|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-60|-126|61|DIS-US|Walt Disney Co (All Sessions)|18|-27|-56.7|67|VZ-US|Verizon Communications Inc (All Sessions)|13|88|184.8|14|CAT-US|Caterpillar Inc (All Sessions)|10|97|203.7|17|JPM-US|JPMorgan Chase & Co (All Sessions)|10|25|52.5|83|BA-US|Boeing Co (All Sessions)|3|53|111.3|67|CVX-US|Chevron Corp (All Sessions)|3|44|92.4|100|INTC-US|Intel Corp (All Sessions)|0|-18|-37.8|50|MMM-US|3M Co (All Sessions)|0|13|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|50.4|100
1672161002|2022-12-27 17:10:02|1672161024|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-60|-126|61|DIS-US|Walt Disney Co (All Sessions)|16|-27|-56.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-55|-115.5|57|VZ-US|Verizon Communications Inc (All Sessions)|11|88|184.8|14|CAT-US|Caterpillar Inc (All Sessions)|8|97|203.7|17|FB-US|Meta Platforms Inc (All Sessions)|8|-10|-21|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|25|52.5|83|OXY-US|Occidental Petroleum Corp|3|42|88.2|25|BA-US|Boeing Co (All Sessions)|0|53|111.3|67|CVX-US|Chevron Corp (All Sessions)|0|44|92.4|100
1672161002|2022-12-27 17:10:02|1672161027|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-60|-126|61|AMZN-US|Amazon.com Inc (All Sessions)|85|-51|-107.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-75|-157.5|45|NFLX-US|Netflix Inc (All Sessions)|21|-97|-203.7|50|FB-US|Meta Platforms Inc (All Sessions)|10|-10|-21|33|AAL-US|American Airlines Group Inc|5|-2|-4.2|75|MU-US|Micron Technology Inc (All Sessions)|5|-35|-73.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-11|-23.1|0|BBBY-US|Bed Bath & Beyond Inc|0|-65|-136.5|100
1672161301|2022-12-27 17:15:01|1672161311|FR40|FR40|1|0.6|VIV-FR|Vivendi SA|100|-93|-55.8|100
1672161301|2022-12-27 17:15:01|1672161315|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672161301|2022-12-27 17:15:01|1672161318|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|0
1672161301|2022-12-27 17:15:01|1672161321|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672161301|2022-12-27 17:15:01|1672161323|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|44|CLNX-ES|Cellnex Telecom SAU|63|-42|-67.2|50|REP-ES|Repsol SA|38|97|155.2|75|SAN-ES|Banco Santander SA (ES)|0|45|72|0
1672161301|2022-12-27 17:15:01|1672161326|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-56|-112|57|DIS-US|Walt Disney Co (All Sessions)|20|-20|-40|67|CAT-US|Caterpillar Inc (All Sessions)|14|98|196|14|VZ-US|Verizon Communications Inc (All Sessions)|14|98|196|14|JPM-US|JPMorgan Chase & Co (All Sessions)|11|27|54|83|BA-US|Boeing Co (All Sessions)|3|64|128|67|CVX-US|Chevron Corp (All Sessions)|3|55|110|100|INTC-US|Intel Corp (All Sessions)|0|-16|-32|50|MMM-US|3M Co (All Sessions)|0|19|38|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|58|100
1672161301|2022-12-27 17:15:01|1672161328|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-56|-112|57|DIS-US|Walt Disney Co (All Sessions)|18|-20|-40|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-54|-108|57|CAT-US|Caterpillar Inc (All Sessions)|12|98|196|14|VZ-US|Verizon Communications Inc (All Sessions)|12|98|196|14|FB-US|Meta Platforms Inc (All Sessions)|9|-2|-4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|27|54|83|OXY-US|Occidental Petroleum Corp|3|43|86|25|BA-US|Boeing Co (All Sessions)|0|64|128|67|CVX-US|Chevron Corp (All Sessions)|0|55|110|100
1672161301|2022-12-27 17:15:01|1672161332|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-59|-112.1|57|AMZN-US|Amazon.com Inc (All Sessions)|72|-55|-104.5|37|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-77|-146.3|45|NFLX-US|Netflix Inc (All Sessions)|22|-99|-188.1|44|FB-US|Meta Platforms Inc (All Sessions)|14|-2|-3.8|33|AAL-US|American Airlines Group Inc|6|13|24.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-13|-24.7|0|BBBY-US|Bed Bath & Beyond Inc|3|-31|-58.9|100|INTC-US|Intel Corp (All Sessions)|3|-17|-32.3|50|ADBE-US|Adobe Systems Inc|0|-37|-70.3|100
1672161602|2022-12-27 17:20:02|1672161607|FR40|FR40|1|0.6|VIV-FR|Vivendi SA|100|-93|-55.8|100
1672161602|2022-12-27 17:20:02|1672161611|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|93|37.2|0
1672161602|2022-12-27 17:20:02|1672161618|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|94|84.6|100
1672161602|2022-12-27 17:20:02|1672161620|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|44|CLNX-ES|Cellnex Telecom SAU|63|-42|-67.2|50|REP-ES|Repsol SA|38|97|155.2|75|SAN-ES|Banco Santander SA (ES)|0|45|72|0
1672161602|2022-12-27 17:20:02|1672161623|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-127.3|37|CAT-US|Caterpillar Inc (All Sessions)|11|95|180.5|13|DIS-US|Walt Disney Co (All Sessions)|11|-32|-60.8|75|VZ-US|Verizon Communications Inc (All Sessions)|9|98|186.2|14|JPM-US|JPMorgan Chase & Co (All Sessions)|7|27|51.3|83|CVX-US|Chevron Corp (All Sessions)|2|57|108.3|100|BA-US|Boeing Co (All Sessions)|0|68|129.2|50|INTC-US|Intel Corp (All Sessions)|0|-22|-41.8|50|MMM-US|3M Co (All Sessions)|0|21|39.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|47.5|100
1672161602|2022-12-27 17:20:02|1672161625|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-66|-125.4|37|CAT-US|Caterpillar Inc (All Sessions)|9|95|180.5|13|DIS-US|Walt Disney Co (All Sessions)|9|-32|-60.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-59|-112.1|57|VZ-US|Verizon Communications Inc (All Sessions)|7|97|184.3|14|FB-US|Meta Platforms Inc (All Sessions)|6|-8|-15.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|27|51.3|83|OXY-US|Occidental Petroleum Corp|2|47|89.3|25|CVX-US|Chevron Corp (All Sessions)|0|57|108.3|100|KMX-US|CarMax Inc|0|75|142.5|100
1672161602|2022-12-27 17:20:02|1672161627|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-62|-124|37|AMZN-US|Amazon.com Inc (All Sessions)|34|-53|-106|45|NFLX-US|Netflix Inc (All Sessions)|14|-99|-198|44|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-14|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-73|-146|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-8|-16|0|BBBY-US|Bed Bath & Beyond Inc|2|-29|-58|100|INTC-US|Intel Corp (All Sessions)|2|-22|-44|50|AAL-US|American Airlines Group Inc|0|-6|-12|100|ADBE-US|Adobe Systems Inc|0|-36|-72|100
1672161902|2022-12-27 17:25:02|1672161907|FR40|FR40|1|0.6|VIV-FR|Vivendi SA|100|-93|-55.8|100
1672161902|2022-12-27 17:25:02|1672161920|ES35|ES35|3|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|50|CLNX-ES|Cellnex Telecom SAU|40|-42|-67.2|60|REP-ES|Repsol SA|0|97|155.2|100
1672161902|2022-12-27 17:25:02|1672161924|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-138.6|56|DIS-US|Walt Disney Co (All Sessions)|13|-27|-48.6|44|JNJ-US|Johnson & Johnson (All Sessions)|3|12|21.6|67|INTC-US|Intel Corp (All Sessions)|2|-27|-48.6|0|BA-US|Boeing Co (All Sessions)|0|69|124.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|176.4|100|CVX-US|Chevron Corp (All Sessions)|0|62|111.6|0|IBM-US|IBM Corp (All Sessions)|0|26|46.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-34.2|100
1672161902|2022-12-27 17:25:02|1672161926|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-138.6|37|DIS-US|Walt Disney Co (All Sessions)|11|-23|-48.3|67|CAT-US|Caterpillar Inc (All Sessions)|9|84|176.4|13|VZ-US|Verizon Communications Inc (All Sessions)|7|100|210|14|JPM-US|JPMorgan Chase & Co (All Sessions)|5|20|42|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-66|-138.6|40|FB-US|Meta Platforms Inc (All Sessions)|4|-9|-18.9|20|NKE-US|NIKE Inc (All Sessions)|4|64|134.4|0|OXY-US|Occidental Petroleum Corp|2|41|86.1|25|CVX-US|Chevron Corp (All Sessions)|0|53|111.3|100
1672161902|2022-12-27 17:25:02|1672161929|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|56|AMZN-US|Amazon.com Inc (All Sessions)|47|-88|-123.2|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-19|-26.6|33|INTC-US|Intel Corp (All Sessions)|2|-34|-47.6|0|AAL-US|American Airlines Group Inc|0|-23|-32.2|0|ADBE-US|Adobe Systems Inc|0|-59|-82.6|100|ATVI-US|Activision Blizzard Inc|0|-8|-11.2|0|CHKP-US|Check Point Software Technologies Ltd|0|3|4.2|100|COST-US|Costco Wholesale Corp|0|-39|-54.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|29|40.6|100
1672162201|2022-12-27 17:30:01|1672162221|ES35|ES35|1|1.6|REP-ES|Repsol SA|100|97|155.2|100
1672162201|2022-12-27 17:30:01|1672162224|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-73|-146|36|DIS-US|Walt Disney Co (All Sessions)|13|-35|-70|67|CAT-US|Caterpillar Inc (All Sessions)|11|82|164|13|VZ-US|Verizon Communications Inc (All Sessions)|9|97|194|14|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|40|83|NKE-US|NIKE Inc (All Sessions)|5|79|158|0|CVX-US|Chevron Corp (All Sessions)|2|59|118|100|BA-US|Boeing Co (All Sessions)|0|61|122|50|INTC-US|Intel Corp (All Sessions)|0|-28|-56|50|MMM-US|3M Co (All Sessions)|0|19|38|100
1672162201|2022-12-27 17:30:01|1672162227|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-73|-146|36|DIS-US|Walt Disney Co (All Sessions)|9|-33|-66|67|CAT-US|Caterpillar Inc (All Sessions)|7|82|164|13|VZ-US|Verizon Communications Inc (All Sessions)|6|97|194|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|40|83|FB-US|Meta Platforms Inc (All Sessions)|2|-17|-34|20|NKE-US|NIKE Inc (All Sessions)|2|78|156|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-67|-134|50|KMX-US|CarMax Inc|0|54|108|75|OXY-US|Occidental Petroleum Corp|0|49|98|25
1672162201|2022-12-27 17:30:01|1672162231|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-147|36|AMZN-US|Amazon.com Inc (All Sessions)|23|-68|-142.8|64|NFLX-US|Netflix Inc (All Sessions)|14|-99|-207.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-77|-161.7|80|FB-US|Meta Platforms Inc (All Sessions)|5|-17|-35.7|25|BBBY-US|Bed Bath & Beyond Inc|2|-46|-96.6|100|INTC-US|Intel Corp (All Sessions)|2|-27|-56.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-19|-39.9|0|AAL-US|American Airlines Group Inc|0|-20|-42|100|ADBE-US|Adobe Systems Inc|0|-45|-94.5|100
1672162502|2022-12-27 17:35:02|1672162518|ES35|ES35|1|1.6|REP-ES|Repsol SA|100|97|155.2|100
1672162502|2022-12-27 17:35:02|1672162520|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-138.6|38|VZ-US|Verizon Communications Inc (All Sessions)|9|98|205.8|14|CAT-US|Caterpillar Inc (All Sessions)|7|73|153.3|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|42|83|NKE-US|NIKE Inc (All Sessions)|5|78|163.8|0|CVX-US|Chevron Corp (All Sessions)|2|53|111.3|100|DIS-US|Walt Disney Co (All Sessions)|2|-28|-58.8|33|BA-US|Boeing Co (All Sessions)|0|60|126|50|INTC-US|Intel Corp (All Sessions)|0|-20|-42|50|MMM-US|3M Co (All Sessions)|0|17|35.7|100
1672162502|2022-12-27 17:35:02|1672162522|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-138.6|38|VZ-US|Verizon Communications Inc (All Sessions)|7|98|205.8|14|CAT-US|Caterpillar Inc (All Sessions)|5|73|153.3|17|FB-US|Meta Platforms Inc (All Sessions)|5|-13|-27.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|20|42|83|NKE-US|NIKE Inc (All Sessions)|4|78|163.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-53|-111.3|50|KMX-US|CarMax Inc|2|65|136.5|75|OXY-US|Occidental Petroleum Corp|2|44|92.4|25|CVX-US|Chevron Corp (All Sessions)|0|53|111.3|100
1672162502|2022-12-27 17:35:02|1672162524|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-69|-138|38|AMZN-US|Amazon.com Inc (All Sessions)|20|-68|-136|62|NFLX-US|Netflix Inc (All Sessions)|14|-97|-194|33|FB-US|Meta Platforms Inc (All Sessions)|8|-14|-28|33|BBBY-US|Bed Bath & Beyond Inc|2|-29|-58|100|INTC-US|Intel Corp (All Sessions)|2|-21|-42|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-11|-22|0|AAL-US|American Airlines Group Inc|0|-19|-38|100|ADBE-US|Adobe Systems Inc|0|-41|-82|100|CHTR-US|Charter Communications Inc|0|52|104|100
1672162802|2022-12-27 17:40:02|1672162822|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-89|-133.5|57|DIS-US|Walt Disney Co (All Sessions)|4|-40|-60|33|JNJ-US|Johnson & Johnson (All Sessions)|4|12|18|67|IBM-US|IBM Corp (All Sessions)|2|31|46.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|96|144|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|28.5|0|CVX-US|Chevron Corp (All Sessions)|0|73|109.5|0|INTC-US|Intel Corp (All Sessions)|0|-23|-34.5|0
1672162802|2022-12-27 17:40:02|1672162824|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-133.4|39|VZ-US|Verizon Communications Inc (All Sessions)|9|97|223.1|13|CAT-US|Caterpillar Inc (All Sessions)|6|63|144.9|17|FB-US|Meta Platforms Inc (All Sessions)|6|-17|-39.1|17|JPM-US|JPMorgan Chase & Co (All Sessions)|6|18|41.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-48|-110.4|40|NKE-US|NIKE Inc (All Sessions)|4|70|161|0|OXY-US|Occidental Petroleum Corp|4|38|87.4|40|KMX-US|CarMax Inc|2|48|110.4|75|CVX-US|Chevron Corp (All Sessions)|0|48|110.4|100
1672162802|2022-12-27 17:40:02|1672162827|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-61|-134.2|39|AMZN-US|Amazon.com Inc (All Sessions)|23|-65|-143|64|FB-US|Meta Platforms Inc (All Sessions)|9|-20|-44|17|NFLX-US|Netflix Inc (All Sessions)|9|-97|-213.4|33|BBBY-US|Bed Bath & Beyond Inc|2|-44|-96.8|100|INTC-US|Intel Corp (All Sessions)|2|-16|-35.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-19|-41.8|0|AAL-US|American Airlines Group Inc|0|-18|-39.6|100|ADBE-US|Adobe Systems Inc|0|-36|-79.2|100|CHTR-US|Charter Communications Inc|0|53|116.6|100
1672163101|2022-12-27 17:45:01|1672163120|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-94|-150.4|57|DIS-US|Walt Disney Co (All Sessions)|4|-46|-73.6|33|JNJ-US|Johnson & Johnson (All Sessions)|4|6|9.6|67|IBM-US|IBM Corp (All Sessions)|2|24|38.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|84|134.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|20.8|0|CVX-US|Chevron Corp (All Sessions)|0|59|94.4|0|INTC-US|Intel Corp (All Sessions)|0|-29|-46.4|0
1672163101|2022-12-27 17:45:01|1672163122|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-50|-150|58|JNJ-US|Johnson & Johnson (All Sessions)|5|3|9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-47|-141|50|EL-US|Estee Lauder Cos Inc|2|99|297|0|IBM-US|IBM Corp (All Sessions)|2|13|39|100|ABT-US|Abbott Laboratories|0|15|45|100|AZO-US|AutoZone Inc|0|25|75|100|CAT-US|Caterpillar Inc (All Sessions)|0|45|135|100|CVX-US|Chevron Corp (All Sessions)|0|32|96|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-75|100
1672163101|2022-12-27 17:45:01|1672163125|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-150|33|AMZN-US|Amazon.com Inc (All Sessions)|24|-65|-162.5|43|FB-US|Meta Platforms Inc (All Sessions)|11|-20|-50|29|NFLX-US|Netflix Inc (All Sessions)|11|-98|-245|29|ADBE-US|Adobe Systems Inc|2|-42|-105|100|INTC-US|Intel Corp (All Sessions)|2|-18|-45|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-22|-55|0|AAL-US|American Airlines Group Inc|0|-25|-62.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-70|-175|100|CHTR-US|Charter Communications Inc|0|38|95|100
1672163401|2022-12-27 17:50:01|1672163420|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-68|-156.4|32|CVX-US|Chevron Corp (All Sessions)|16|47|108.1|20|CAT-US|Caterpillar Inc (All Sessions)|15|57|131.1|22|VZ-US|Verizon Communications Inc (All Sessions)|15|96|220.8|22|NKE-US|NIKE Inc (All Sessions)|7|56|128.8|0|BA-US|Boeing Co (All Sessions)|4|33|75.9|33|DIS-US|Walt Disney Co (All Sessions)|2|-43|-98.9|50|INTC-US|Intel Corp (All Sessions)|2|-27|-62.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-87.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|32.2|0
1672163401|2022-12-27 17:50:01|1672163422|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-68|-156.4|32|CVX-US|Chevron Corp (All Sessions)|13|47|108.1|20|CAT-US|Caterpillar Inc (All Sessions)|11|57|131.1|22|VZ-US|Verizon Communications Inc (All Sessions)|11|96|220.8|22|FB-US|Meta Platforms Inc (All Sessions)|6|-30|-69|33|NKE-US|NIKE Inc (All Sessions)|4|56|128.8|0|OXY-US|Occidental Petroleum Corp|4|37|85.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-63|-144.9|0|KMX-US|CarMax Inc|2|29|66.7|75|BA-US|Boeing Co (All Sessions)|0|33|75.9|33
1672163401|2022-12-27 17:50:01|1672163425|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-58|-156.6|32|AMZN-US|Amazon.com Inc (All Sessions)|33|-64|-172.8|63|NFLX-US|Netflix Inc (All Sessions)|11|-97|-261.9|14|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-67.5|33|ADBE-US|Adobe Systems Inc|2|-47|-126.9|100|CHTR-US|Charter Communications Inc|2|17|45.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-75|-202.5|50|INTC-US|Intel Corp (All Sessions)|2|-23|-62.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-29|-78.3|0|AAL-US|American Airlines Group Inc|0|-26|-70.2|100
1672163701|2022-12-27 17:55:01|1672163721|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-140.3|33|CVX-US|Chevron Corp (All Sessions)|17|47|108.1|20|VZ-US|Verizon Communications Inc (All Sessions)|15|99|227.7|22|CAT-US|Caterpillar Inc (All Sessions)|13|64|147.2|25|NKE-US|NIKE Inc (All Sessions)|9|61|140.3|0|BA-US|Boeing Co (All Sessions)|2|37|85.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-37|-85.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-43|-98.9|0|INTC-US|Intel Corp (All Sessions)|0|-21|-48.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|39.1|0
1672163701|2022-12-27 17:55:01|1672163723|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-140.3|33|CVX-US|Chevron Corp (All Sessions)|14|47|108.1|20|VZ-US|Verizon Communications Inc (All Sessions)|12|99|227.7|22|CAT-US|Caterpillar Inc (All Sessions)|10|64|147.2|25|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-50.6|43|NKE-US|NIKE Inc (All Sessions)|6|61|140.3|0|KMX-US|CarMax Inc|2|25|57.5|75|OXY-US|Occidental Petroleum Corp|2|38|87.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-138|0|COP-US|ConocoPhillips|0|48|110.4|33
1672163701|2022-12-27 17:55:01|1672163726|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-56|-140|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-66|-165|68|FB-US|Meta Platforms Inc (All Sessions)|11|-20|-50|43|NFLX-US|Netflix Inc (All Sessions)|11|-98|-245|14|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-77|-192.5|67|ADBE-US|Adobe Systems Inc|2|-47|-117.5|100|CHTR-US|Charter Communications Inc|2|25|62.5|100|AAL-US|American Airlines Group Inc|0|-24|-60|100|INTC-US|Intel Corp (All Sessions)|0|-19|-47.5|0|MNST-US|Monster Beverage Corp|0|31|77.5|100
1672164001|2022-12-27 18:00:01|1672164025|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-132|36|CVX-US|Chevron Corp (All Sessions)|19|48|115.2|27|CAT-US|Caterpillar Inc (All Sessions)|10|63|151.2|17|NKE-US|NIKE Inc (All Sessions)|10|60|144|0|VZ-US|Verizon Communications Inc (All Sessions)|4|99|237.6|67|BA-US|Boeing Co (All Sessions)|2|41|98.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-34|-81.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-93.6|0|HD-US|Home Depot Inc (All Sessions)|0|17|40.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-40.8|100
1672164001|2022-12-27 18:00:01|1672164027|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-19|-133|36|CVX-US|Chevron Corp (All Sessions)|16|16|112|27|CAT-US|Caterpillar Inc (All Sessions)|6|22|154|17|FB-US|Meta Platforms Inc (All Sessions)|6|-7|-49|50|NKE-US|NIKE Inc (All Sessions)|6|21|147|0|COP-US|ConocoPhillips|2|16|112|50|GME-US|GameStop Corp|2|-100|-700|75|ADM-US|Archer-Daniels-Midland Co|0|14|98|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-140|0|KMX-US|CarMax Inc|0|5|35|67
1672164001|2022-12-27 18:00:01|1672164029|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-132|36|AMZN-US|Amazon.com Inc (All Sessions)|44|-67|-160.8|71|FB-US|Meta Platforms Inc (All Sessions)|10|-22|-52.8|50|NFLX-US|Netflix Inc (All Sessions)|8|-100|-240|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-76|-182.4|67|ADBE-US|Adobe Systems Inc|2|-47|-112.8|100|CHTR-US|Charter Communications Inc|2|18|43.2|100|AAL-US|American Airlines Group Inc|0|-20|-48|100|INTC-US|Intel Corp (All Sessions)|0|-17|-40.8|100|MNST-US|Monster Beverage Corp|0|35|84|100
1672164302|2022-12-27 18:05:02|1672164322|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-122.5|36|CVX-US|Chevron Corp (All Sessions)|19|45|112.5|27|CAT-US|Caterpillar Inc (All Sessions)|9|61|152.5|17|NKE-US|NIKE Inc (All Sessions)|9|58|145|0|VZ-US|Verizon Communications Inc (All Sessions)|4|99|247.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-31|-77.5|0|BA-US|Boeing Co (All Sessions)|0|37|92.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-85|0|HD-US|Home Depot Inc (All Sessions)|0|20|50|0|INTC-US|Intel Corp (All Sessions)|0|-11|-27.5|100
1672164302|2022-12-27 18:05:02|1672164324|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-124.1|36|CVX-US|Chevron Corp (All Sessions)|15|15|109.5|27|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-51.1|63|CAT-US|Caterpillar Inc (All Sessions)|6|21|153.3|17|NKE-US|NIKE Inc (All Sessions)|6|20|146|0|COP-US|ConocoPhillips|2|15|109.5|50|GME-US|GameStop Corp|2|-100|-730|75|ADM-US|Archer-Daniels-Midland Co|0|12|87.6|33|BMY-US|Bristol-Myers Squibb Co|0|-5|-36.5|33|VZ-US|Verizon Communications Inc (All Sessions)|0|34|248.2|67
1672164302|2022-12-27 18:05:02|1672164327|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-53|-121.9|36|AMZN-US|Amazon.com Inc (All Sessions)|43|-67|-154.1|67|FB-US|Meta Platforms Inc (All Sessions)|13|-23|-52.9|63|NFLX-US|Netflix Inc (All Sessions)|9|-99|-227.7|17|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-76|-174.8|67|CHTR-US|Charter Communications Inc|2|27|62.1|100|ADBE-US|Adobe Systems Inc|0|-45|-103.5|100|INTC-US|Intel Corp (All Sessions)|0|-12|-27.6|100|MNST-US|Monster Beverage Corp|0|38|87.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-46|100
1672164602|2022-12-27 18:10:02|1672164621|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-48|-120|37|CVX-US|Chevron Corp (All Sessions)|24|49|122.5|23|NKE-US|NIKE Inc (All Sessions)|10|60|150|0|CAT-US|Caterpillar Inc (All Sessions)|8|63|157.5|20|VZ-US|Verizon Communications Inc (All Sessions)|6|100|250|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-29|-72.5|0|BA-US|Boeing Co (All Sessions)|0|38|95|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-92.5|0|HD-US|Home Depot Inc (All Sessions)|0|22|55|0|INTC-US|Intel Corp (All Sessions)|0|-7|-17.5|100
1672164602|2022-12-27 18:10:02|1672164623|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-125.4|37|CVX-US|Chevron Corp (All Sessions)|20|18|118.8|23|FB-US|Meta Platforms Inc (All Sessions)|8|-8|-52.8|71|NKE-US|NIKE Inc (All Sessions)|6|23|151.8|0|CAT-US|Caterpillar Inc (All Sessions)|4|24|158.4|20|COP-US|ConocoPhillips|4|17|112.2|60|CVS-US|CVS Health Corp|2|-9|-59.4|25|GME-US|GameStop Corp|2|-100|-660|75|VZ-US|Verizon Communications Inc (All Sessions)|2|38|250.8|50|ADM-US|Archer-Daniels-Midland Co|0|14|92.4|33
1672164602|2022-12-27 18:10:02|1672164626|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-124.8|35|AMZN-US|Amazon.com Inc (All Sessions)|44|-66|-158.4|68|FB-US|Meta Platforms Inc (All Sessions)|11|-23|-55.2|71|NFLX-US|Netflix Inc (All Sessions)|9|-98|-235.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-73|-175.2|75|CHTR-US|Charter Communications Inc|2|20|48|100|ADBE-US|Adobe Systems Inc|0|-43|-103.2|100|AMGN-US|Amgen Inc|0|-2|-4.8|100|COST-US|Costco Wholesale Corp|0|-23|-55.2|100|INTC-US|Intel Corp (All Sessions)|0|-7|-16.8|100
1672164901|2022-12-27 18:15:01|1672164920|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-125|31|CVX-US|Chevron Corp (All Sessions)|24|53|132.5|23|NKE-US|NIKE Inc (All Sessions)|10|57|142.5|0|CAT-US|Caterpillar Inc (All Sessions)|6|64|160|25|VZ-US|Verizon Communications Inc (All Sessions)|6|98|245|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-26|-65|0|HD-US|Home Depot Inc (All Sessions)|2|20|50|0|BA-US|Boeing Co (All Sessions)|0|31|77.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-95|0|INTC-US|Intel Corp (All Sessions)|0|-12|-30|100
1672164901|2022-12-27 18:15:01|1672164922|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-124.1|31|CVX-US|Chevron Corp (All Sessions)|19|18|131.4|23|FB-US|Meta Platforms Inc (All Sessions)|6|-6|-43.8|71|NKE-US|NIKE Inc (All Sessions)|4|20|146|0|COP-US|ConocoPhillips|2|17|124.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-131.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|22|160.6|25|CVS-US|CVS Health Corp|0|-8|-58.4|25|GME-US|GameStop Corp|0|-99|-722.7|75|VZ-US|Verizon Communications Inc (All Sessions)|0|34|248.2|50
1672164901|2022-12-27 18:15:01|1672164925|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-124.8|31|AMZN-US|Amazon.com Inc (All Sessions)|48|-64|-153.6|68|FB-US|Meta Platforms Inc (All Sessions)|12|-20|-48|71|NFLX-US|Netflix Inc (All Sessions)|10|-96|-230.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-76|-182.4|75|CHTR-US|Charter Communications Inc|4|15|36|67|ADBE-US|Adobe Systems Inc|0|-41|-98.4|100|AMGN-US|Amgen Inc|0|-2|-4.8|100|COST-US|Costco Wholesale Corp|0|-24|-57.6|100|INTC-US|Intel Corp (All Sessions)|0|-13|-31.2|100
1672165201|2022-12-27 18:20:01|1672165220|WALL|WALL|10|2.2|INTC-US|Intel Corp (All Sessions)|100|-15|-33|1|AAPL-US|Apple Inc (All Sessions)|23|-63|-138.6|48|CVX-US|Chevron Corp (All Sessions)|9|65|143|23|NKE-US|NIKE Inc (All Sessions)|4|61|134.2|0|VZ-US|Verizon Communications Inc (All Sessions)|3|99|217.8|40|CAT-US|Caterpillar Inc (All Sessions)|2|75|165|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-31|-68.2|0|HD-US|Home Depot Inc (All Sessions)|1|18|39.6|0|BA-US|Boeing Co (All Sessions)|0|36|79.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-118.8|0
1672165201|2022-12-27 18:20:01|1672165222|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-140.6|48|CVX-US|Chevron Corp (All Sessions)|33|19|140.6|23|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-74|71|NKE-US|NIKE Inc (All Sessions)|7|18|133.2|0|COP-US|ConocoPhillips|4|20|148|60|VZ-US|Verizon Communications Inc (All Sessions)|4|29|214.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-148|25|CAT-US|Caterpillar Inc (All Sessions)|0|22|162.8|50|CVS-US|CVS Health Corp|0|-8|-59.2|25|GME-US|GameStop Corp|0|-100|-740|75
1672165201|2022-12-27 18:20:01|1672165224|USTECH|USTECH|10|2.7|INTC-US|Intel Corp (All Sessions)|100|-12|-32.4|1|AAPL-US|Apple Inc (All Sessions)|23|-52|-140.4|48|AMZN-US|Amazon.com Inc (All Sessions)|18|-66|-178.2|72|FB-US|Meta Platforms Inc (All Sessions)|5|-27|-72.9|71|NFLX-US|Netflix Inc (All Sessions)|5|-99|-267.3|14|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-72|-194.4|75|CHTR-US|Charter Communications Inc|2|6|16.2|67|ADBE-US|Adobe Systems Inc|0|-42|-113.4|100|AMGN-US|Amgen Inc|0|0|0|100|COST-US|Costco Wholesale Corp|0|-26|-70.2|100
1672165502|2022-12-27 18:25:02|1672165522|WALL|WALL|10|2.3|INTC-US|Intel Corp (All Sessions)|100|-10|-23|1|AAPL-US|Apple Inc (All Sessions)|20|-60|-138|44|CVX-US|Chevron Corp (All Sessions)|9|60|138|23|CAT-US|Caterpillar Inc (All Sessions)|3|70|161|40|VZ-US|Verizon Communications Inc (All Sessions)|3|97|223.1|40|NKE-US|NIKE Inc (All Sessions)|2|56|128.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-29|-66.7|0|HD-US|Home Depot Inc (All Sessions)|1|15|34.5|0|BA-US|Boeing Co (All Sessions)|0|34|78.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|57.5|100
1672165502|2022-12-27 18:25:02|1672165524|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-135|44|CVX-US|Chevron Corp (All Sessions)|39|19|142.5|23|FB-US|Meta Platforms Inc (All Sessions)|13|-11|-82.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-20|-150|40|CAT-US|Caterpillar Inc (All Sessions)|4|21|157.5|40|COP-US|ConocoPhillips|4|18|135|60|VZ-US|Verizon Communications Inc (All Sessions)|4|30|225|40|CVS-US|CVS Health Corp|0|-8|-60|25|GME-US|GameStop Corp|0|-99|-742.5|75|LLY-US|Eli Lilly & Co|0|-7|-52.5|50
1672165502|2022-12-27 18:25:02|1672165527|USTECH|USTECH|10|2.7|INTC-US|Intel Corp (All Sessions)|100|-10|-27|1|AAPL-US|Apple Inc (All Sessions)|20|-51|-137.7|44|AMZN-US|Amazon.com Inc (All Sessions)|17|-71|-191.7|74|FB-US|Meta Platforms Inc (All Sessions)|5|-30|-81|71|NFLX-US|Netflix Inc (All Sessions)|4|-98|-264.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-73|-197.1|75|CHTR-US|Charter Communications Inc|2|7|18.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-18|-48.6|100|ADBE-US|Adobe Systems Inc|0|-46|-124.2|100|AMGN-US|Amgen Inc|0|1|2.7|100
1672165801|2022-12-27 18:30:01|1672165822|WALL|WALL|10|2.4|INTC-US|Intel Corp (All Sessions)|100|-16|-38.4|1|AAPL-US|Apple Inc (All Sessions)|19|-60|-144|42|CVX-US|Chevron Corp (All Sessions)|9|56|134.4|23|CAT-US|Caterpillar Inc (All Sessions)|4|66|158.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|97|232.8|40|NKE-US|NIKE Inc (All Sessions)|2|53|127.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-29|-69.6|0|HD-US|Home Depot Inc (All Sessions)|1|12|28.8|0|BA-US|Boeing Co (All Sessions)|0|31|74.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|55.2|100
1672165801|2022-12-27 18:30:01|1672165824|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-150|42|CVX-US|Chevron Corp (All Sessions)|41|17|127.5|23|FB-US|Meta Platforms Inc (All Sessions)|18|-11|-82.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-22|-165|29|CAT-US|Caterpillar Inc (All Sessions)|9|21|157.5|50|VZ-US|Verizon Communications Inc (All Sessions)|5|31|232.5|40|COP-US|ConocoPhillips|0|18|135|50|CVS-US|CVS Health Corp|0|-9|-67.5|25|GME-US|GameStop Corp|0|-99|-742.5|75|LLY-US|Eli Lilly & Co|0|-8|-60|50
1672165801|2022-12-27 18:30:01|1672165827|USTECH|USTECH|10|2.8|INTC-US|Intel Corp (All Sessions)|100|-16|-44.8|1|AAPL-US|Apple Inc (All Sessions)|19|-53|-148.4|42|AMZN-US|Amazon.com Inc (All Sessions)|17|-71|-198.8|58|FB-US|Meta Platforms Inc (All Sessions)|5|-29|-81.2|75|NFLX-US|Netflix Inc (All Sessions)|4|-97|-271.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-72|-201.6|75|CHTR-US|Charter Communications Inc|1|8|22.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-21|-58.8|100|ADBE-US|Adobe Systems Inc|0|-44|-123.2|100|AMGN-US|Amgen Inc|0|2|5.6|100
1672166101|2022-12-27 18:35:01|1672166125|WALL|WALL|10|2.3|INTC-US|Intel Corp (All Sessions)|100|-18|-41.4|1|AAPL-US|Apple Inc (All Sessions)|16|-61|-140.3|36|CVX-US|Chevron Corp (All Sessions)|9|59|135.7|23|CAT-US|Caterpillar Inc (All Sessions)|4|68|156.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|99|227.7|40|NKE-US|NIKE Inc (All Sessions)|2|50|115|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|62|142.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-33|-75.9|0|HD-US|Home Depot Inc (All Sessions)|1|11|25.3|0|BA-US|Boeing Co (All Sessions)|0|32|73.6|0
1672166101|2022-12-27 18:35:01|1672166128|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-140.3|36|CVX-US|Chevron Corp (All Sessions)|53|59|135.7|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-70|-161|29|CAT-US|Caterpillar Inc (All Sessions)|16|68|156.4|50|FB-US|Meta Platforms Inc (All Sessions)|16|-33|-75.9|83|VZ-US|Verizon Communications Inc (All Sessions)|11|99|227.7|40|COP-US|ConocoPhillips|5|61|140.3|50|CVS-US|CVS Health Corp|5|-30|-69|25|LLY-US|Eli Lilly & Co|5|-27|-62.1|50|ADM-US|Archer-Daniels-Midland Co|0|47|108.1|33
1672166101|2022-12-27 18:35:01|1672166131|USTECH|USTECH|10|2.9|INTC-US|Intel Corp (All Sessions)|100|-14|-40.6|1|AMZN-US|Amazon.com Inc (All Sessions)|20|-69|-200.1|61|AAPL-US|Apple Inc (All Sessions)|16|-48|-139.2|36|FB-US|Meta Platforms Inc (All Sessions)|4|-26|-75.4|83|NFLX-US|Netflix Inc (All Sessions)|4|-97|-281.3|17|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-69|-200.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-40.6|67|CHTR-US|Charter Communications Inc|1|8|23.2|50|ADBE-US|Adobe Systems Inc|0|-41|-118.9|100|AMGN-US|Amgen Inc|0|0|0|100
1672166402|2022-12-27 18:40:02|1672166425|WALL|WALL|10|2.3|INTC-US|Intel Corp (All Sessions)|100|-18|-41.4|1|AAPL-US|Apple Inc (All Sessions)|16|-61|-140.3|36|CVX-US|Chevron Corp (All Sessions)|8|63|144.9|17|CAT-US|Caterpillar Inc (All Sessions)|5|67|154.1|57|VZ-US|Verizon Communications Inc (All Sessions)|2|96|220.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|66|151.8|25|NKE-US|NIKE Inc (All Sessions)|2|47|108.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-32|-73.6|0|HD-US|Home Depot Inc (All Sessions)|1|8|18.4|0|BA-US|Boeing Co (All Sessions)|0|27|62.1|0
1672166402|2022-12-27 18:40:02|1672166428|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-140.3|36|CVX-US|Chevron Corp (All Sessions)|44|63|144.9|17|CAT-US|Caterpillar Inc (All Sessions)|17|67|154.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-67|-154.1|33|FB-US|Meta Platforms Inc (All Sessions)|6|-36|-82.8|100|COP-US|ConocoPhillips|0|63|144.9|50|CVS-US|CVS Health Corp|0|-27|-62.1|25|LLY-US|Eli Lilly & Co|0|-24|-55.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|96|220.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|151.8|25
1672166402|2022-12-27 18:40:02|1672166432|USTECH|USTECH|10|2.7|INTC-US|Intel Corp (All Sessions)|100|-16|-43.2|1|AMZN-US|Amazon.com Inc (All Sessions)|22|-75|-202.5|63|AAPL-US|Apple Inc (All Sessions)|16|-52|-140.4|36|NFLX-US|Netflix Inc (All Sessions)|5|-98|-264.6|38|FB-US|Meta Platforms Inc (All Sessions)|3|-30|-81|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-75|-202.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-18|-48.6|67|CHTR-US|Charter Communications Inc|1|0|0|50|MU-US|Micron Technology Inc (All Sessions)|1|-4|-10.8|0|ADBE-US|Adobe Systems Inc|0|-45|-121.5|100
1672166701|2022-12-27 18:45:01|1672166722|WALL|WALL|10|2.3|INTC-US|Intel Corp (All Sessions)|100|-19|-43.7|1|AAPL-US|Apple Inc (All Sessions)|14|-62|-142.6|40|CVX-US|Chevron Corp (All Sessions)|9|66|151.8|15|CAT-US|Caterpillar Inc (All Sessions)|5|72|165.6|63|VZ-US|Verizon Communications Inc (All Sessions)|2|97|223.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|67|154.1|25|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-28|-64.4|0|HD-US|Home Depot Inc (All Sessions)|1|8|18.4|0|NKE-US|NIKE Inc (All Sessions)|1|44|101.2|0|BA-US|Boeing Co (All Sessions)|0|25|57.5|0
1672166701|2022-12-27 18:45:01|1672166726|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|OXY-US|Occidental Petroleum Corp|25|67|100.5|38|FB-US|Meta Platforms Inc (All Sessions)|4|-62|-93|33|JNJ-US|Johnson & Johnson (All Sessions)|4|19|28.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-93|-139.5|50
1672166701|2022-12-27 18:45:01|1672166729|USTECH|USTECH|10|2.7|INTC-US|Intel Corp (All Sessions)|100|-17|-45.9|1|AMZN-US|Amazon.com Inc (All Sessions)|21|-79|-213.3|72|AAPL-US|Apple Inc (All Sessions)|14|-53|-143.1|40|NFLX-US|Netflix Inc (All Sessions)|5|-98|-264.6|43|FB-US|Meta Platforms Inc (All Sessions)|2|-35|-94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-80|-216|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-27|-72.9|67|CHTR-US|Charter Communications Inc|1|-1|-2.7|50|MU-US|Micron Technology Inc (All Sessions)|1|-12|-32.4|0|AMGN-US|Amgen Inc|0|5|13.5|100
1672167001|2022-12-27 18:50:01|1672167019|WALL|WALL|10|2.3|INTC-US|Intel Corp (All Sessions)|100|-17|-39.1|1|AAPL-US|Apple Inc (All Sessions)|11|-62|-142.6|40|CAT-US|Caterpillar Inc (All Sessions)|3|72|165.6|80|CVX-US|Chevron Corp (All Sessions)|3|65|149.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|68|156.4|25|VZ-US|Verizon Communications Inc (All Sessions)|2|100|230|33|HD-US|Home Depot Inc (All Sessions)|1|9|20.7|0|NKE-US|NIKE Inc (All Sessions)|1|48|110.4|0|BA-US|Boeing Co (All Sessions)|0|28|64.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-69|0
1672167001|2022-12-27 18:50:01|1672167022|USTECH|USTECH|10|2.7|INTC-US|Intel Corp (All Sessions)|100|-15|-40.5|1|AMZN-US|Amazon.com Inc (All Sessions)|21|-75|-202.5|72|AAPL-US|Apple Inc (All Sessions)|14|-53|-143.1|40|NFLX-US|Netflix Inc (All Sessions)|5|-98|-264.6|43|FB-US|Meta Platforms Inc (All Sessions)|2|-31|-83.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-79|-213.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-27|-72.9|67|CHTR-US|Charter Communications Inc|1|-7|-18.9|50|MU-US|Micron Technology Inc (All Sessions)|1|-18|-48.6|0|AMGN-US|Amgen Inc|0|4|10.8|100
1672167301|2022-12-27 18:55:01|1672167321|WALL|WALL|10|2.3|INTC-US|Intel Corp (All Sessions)|100|-20|-46|1|AAPL-US|Apple Inc (All Sessions)|10|-63|-144.9|29|CAT-US|Caterpillar Inc (All Sessions)|4|73|167.9|83|CVX-US|Chevron Corp (All Sessions)|4|64|147.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|67|154.1|25|MCD-US|McDonald's Corp (All Sessions)|2|0|0|33|VZ-US|Verizon Communications Inc (All Sessions)|2|98|225.4|33|HD-US|Home Depot Inc (All Sessions)|1|7|16.1|0|BA-US|Boeing Co (All Sessions)|0|22|50.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-64|-147.2|100
1672167301|2022-12-27 18:55:01|1672167324|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-149.4|29|CAT-US|Caterpillar Inc (All Sessions)|27|20|166|83|CVX-US|Chevron Corp (All Sessions)|27|18|149.4|50|GME-US|GameStop Corp|27|-99|-821.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-21|-174.3|40|CVS-US|CVS Health Corp|9|-7|-58.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|18|149.4|25|BMY-US|Bristol-Myers Squibb Co|0|-4|-33.2|33|CL-US|Colgate-Palmolive Co|0|5|41.5|33|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-99.6|100
1672167301|2022-12-27 18:55:01|1672167328|USTECH|USTECH|10|2.9|INTC-US|Intel Corp (All Sessions)|100|-15|-43.5|1|AMZN-US|Amazon.com Inc (All Sessions)|18|-77|-223.3|68|AAPL-US|Apple Inc (All Sessions)|10|-51|-147.9|29|NFLX-US|Netflix Inc (All Sessions)|4|-99|-287.1|50|MU-US|Micron Technology Inc (All Sessions)|3|-17|-49.3|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-34|-98.6|75|FB-US|Meta Platforms Inc (All Sessions)|2|-35|-101.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-77|-223.3|100|AMGN-US|Amgen Inc|0|4|11.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-60|-174|100
1672167602|2022-12-27 19:00:02|1672167622|WALL|WALL|10|2.1|INTC-US|Intel Corp (All Sessions)|100|-23|-48.3|0|AAPL-US|Apple Inc (All Sessions)|11|-77|-161.7|40|CAT-US|Caterpillar Inc (All Sessions)|4|71|149.1|83|CVX-US|Chevron Corp (All Sessions)|3|64|134.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|69|144.9|20|VZ-US|Verizon Communications Inc (All Sessions)|2|99|207.9|50|MCD-US|McDonald's Corp (All Sessions)|2|-5|-10.5|33|NKE-US|NIKE Inc (All Sessions)|1|49|102.9|50|PFE-US|Pfizer Inc (All Sessions)|1|-59|-123.9|50|BA-US|Boeing Co (All Sessions)|0|20|42|100
1672167602|2022-12-27 19:00:02|1672167624|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-163.4|40|CAT-US|Caterpillar Inc (All Sessions)|25|17|146.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-21|-180.6|40|CVX-US|Chevron Corp (All Sessions)|17|16|137.6|40|GME-US|GameStop Corp|17|-100|-860|20|XOM-US|Exxon Mobil Corp (All Sessions)|17|17|146.2|20|CVS-US|CVS Health Corp|8|-9|-77.4|25|VZ-US|Verizon Communications Inc (All Sessions)|8|24|206.4|50|BMY-US|Bristol-Myers Squibb Co|0|-6|-51.6|33|CL-US|Colgate-Palmolive Co|0|4|34.4|33
1672167602|2022-12-27 19:00:02|1672167627|USTECH|USTECH|9|2.9|INTC-US|Intel Corp (All Sessions)|100|-17|-49.3|0|AMZN-US|Amazon.com Inc (All Sessions)|19|-79|-229.1|69|AAPL-US|Apple Inc (All Sessions)|11|-56|-162.4|40|NFLX-US|Netflix Inc (All Sessions)|5|-100|-290|57|MU-US|Micron Technology Inc (All Sessions)|3|-23|-66.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-79|-229.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-32|-92.8|75|FB-US|Meta Platforms Inc (All Sessions)|2|-35|-101.5|100|AMGN-US|Amgen Inc|0|1|2.9|100
1672167901|2022-12-27 19:05:01|1672167921|WALL|WALL|10|2.1|INTC-US|Intel Corp (All Sessions)|100|-19|-39.9|0|AAPL-US|Apple Inc (All Sessions)|9|-70|-147|46|CAT-US|Caterpillar Inc (All Sessions)|4|72|151.2|83|CVX-US|Chevron Corp (All Sessions)|3|61|128.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|63|132.3|20|VZ-US|Verizon Communications Inc (All Sessions)|2|97|203.7|50|MCD-US|McDonald's Corp (All Sessions)|2|0|0|33|NKE-US|NIKE Inc (All Sessions)|1|57|119.7|50|PFE-US|Pfizer Inc (All Sessions)|1|-54|-113.4|50|BA-US|Boeing Co (All Sessions)|0|21|44.1|100
1672167901|2022-12-27 19:05:01|1672167924|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-142.4|46|CAT-US|Caterpillar Inc (All Sessions)|30|17|151.3|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-19|-169.1|40|CVX-US|Chevron Corp (All Sessions)|20|14|124.6|40|GME-US|GameStop Corp|20|-99|-881.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|20|15|133.5|20|CVS-US|CVS Health Corp|10|-8|-71.2|25|VZ-US|Verizon Communications Inc (All Sessions)|10|23|204.7|50|CL-US|Colgate-Palmolive Co|0|5|44.5|33|COP-US|ConocoPhillips|0|13|115.7|100
1672167901|2022-12-27 19:05:01|1672167927|USTECH|USTECH|9|2.8|INTC-US|Intel Corp (All Sessions)|100|-14|-39.2|0|AMZN-US|Amazon.com Inc (All Sessions)|22|-71|-198.8|63|AAPL-US|Apple Inc (All Sessions)|9|-52|-145.6|46|MU-US|Micron Technology Inc (All Sessions)|4|-23|-64.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-26|-72.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-76|-212.8|100|NFLX-US|Netflix Inc (All Sessions)|3|-99|-277.2|60|AMGN-US|Amgen Inc|0|3|8.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-62|-173.6|100
1672168202|2022-12-27 19:10:02|1672168226|WALL|WALL|10|2|INTC-US|Intel Corp (All Sessions)|100|-25|-50|0|AAPL-US|Apple Inc (All Sessions)|11|-72|-144|50|CAT-US|Caterpillar Inc (All Sessions)|4|71|142|83|XOM-US|Exxon Mobil Corp (All Sessions)|3|64|128|20|MCD-US|McDonald's Corp (All Sessions)|2|0|0|33|CVX-US|Chevron Corp (All Sessions)|1|59|118|50|PFE-US|Pfizer Inc (All Sessions)|1|-62|-124|50|VZ-US|Verizon Communications Inc (All Sessions)|1|99|198|50|BA-US|Boeing Co (All Sessions)|0|23|46|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-138|100
1672168202|2022-12-27 19:10:02|1672168228|US500|US500|9|9.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-145.6|62|GME-US|GameStop Corp|40|-99|-900.9|14|CAT-US|Caterpillar Inc (All Sessions)|30|15|136.5|83|XOM-US|Exxon Mobil Corp (All Sessions)|20|14|127.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-19|-172.9|25|CL-US|Colgate-Palmolive Co|0|5|45.5|33|GD-US|General Dynamics Corp|0|3|27.3|33|HON-US|Honeywell International Inc|0|5|45.5|33|HSY-US|Hershey Co|0|1|9.1|33
1672168202|2022-12-27 19:10:02|1672168231|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-52|-145.6|63|AMZN-US|Amazon.com Inc (All Sessions)|27|-72|-201.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-76|-212.8|60|FB-US|Meta Platforms Inc (All Sessions)|13|-32|-89.6|33|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-70|33|NFLX-US|Netflix Inc (All Sessions)|13|-97|-271.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-26|-72.8|50|VRTX-US|Vertex Pharmaceuticals Inc|7|-32|-89.6|50|ADBE-US|Adobe Systems Inc|0|-42|-117.6|100
1672168501|2022-12-27 19:15:01|1672168524|WALL|WALL|10|2|INTC-US|Intel Corp (All Sessions)|100|-32|-64|0|AAPL-US|Apple Inc (All Sessions)|9|-73|-146|69|CAT-US|Caterpillar Inc (All Sessions)|4|72|144|83|PFE-US|Pfizer Inc (All Sessions)|4|-67|-134|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|61|122|20|MCD-US|McDonald's Corp (All Sessions)|2|0|0|33|CVX-US|Chevron Corp (All Sessions)|1|58|116|50|NKE-US|NIKE Inc (All Sessions)|1|54|108|100|VZ-US|Verizon Communications Inc (All Sessions)|1|98|196|50|BA-US|Boeing Co (All Sessions)|0|22|44|100
1672168501|2022-12-27 19:15:01|1672168527|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-145.6|69|GME-US|GameStop Corp|50|-100|-910|25|CAT-US|Caterpillar Inc (All Sessions)|30|16|145.6|83|PFE-US|Pfizer Inc (All Sessions)|30|-15|-136.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|13|118.3|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-200.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-100.1|100|GD-US|General Dynamics Corp|0|3|27.3|33|HON-US|Honeywell International Inc|0|4|36.4|33|HSY-US|Hershey Co|0|0|0|33
1672168501|2022-12-27 19:15:01|1672168530|USTECH|USTECH|9|2.8|INTC-US|Intel Corp (All Sessions)|100|-23|-64.4|0|AMZN-US|Amazon.com Inc (All Sessions)|24|-74|-207.2|67|AAPL-US|Apple Inc (All Sessions)|9|-53|-148.4|69|MU-US|Micron Technology Inc (All Sessions)|5|-32|-89.6|38|NFLX-US|Netflix Inc (All Sessions)|4|-97|-271.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-28|-78.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-78|-218.4|100|FB-US|Meta Platforms Inc (All Sessions)|2|-35|-98|100|BBBY-US|Bed Bath & Beyond Inc|0|-62|-173.6|100
1672168801|2022-12-27 19:20:01|1672168824|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-90|-144|70|CAT-US|Caterpillar Inc (All Sessions)|44|73|116.8|80|PFE-US|Pfizer Inc (All Sessions)|44|-81|-129.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|44|69|110.4|20|MCD-US|McDonald's Corp (All Sessions)|22|-3|-4.8|33|CVX-US|Chevron Corp (All Sessions)|11|58|92.8|50|DIS-US|Walt Disney Co (All Sessions)|11|-95|-152|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|13|20.8|100|NKE-US|NIKE Inc (All Sessions)|11|59|94.4|100|BA-US|Boeing Co (All Sessions)|0|19|30.4|100
1672168801|2022-12-27 19:20:01|1672168826|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-142.5|70|GME-US|GameStop Corp|71|-99|-940.5|25|CAT-US|Caterpillar Inc (All Sessions)|29|12|114|80|PFE-US|Pfizer Inc (All Sessions)|29|-14|-133|20|XOM-US|Exxon Mobil Corp (All Sessions)|29|12|114|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-209|33|COP-US|ConocoPhillips|0|7|66.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-123.5|100|GD-US|General Dynamics Corp|0|2|19|33|HON-US|Honeywell International Inc|0|3|28.5|33
1672168801|2022-12-27 19:20:01|1672168829|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-219|64|AAPL-US|Apple Inc (All Sessions)|26|-48|-144|70|MU-US|Micron Technology Inc (All Sessions)|23|-33|-99|33|NFLX-US|Netflix Inc (All Sessions)|11|-98|-294|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-28|-84|80|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-76|-228|100|FB-US|Meta Platforms Inc (All Sessions)|6|-40|-120|100|BBBY-US|Bed Bath & Beyond Inc|0|-58|-174|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-68|-204|100
1672169101|2022-12-27 19:25:01|1672169123|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-61|-134.2|70|PFE-US|Pfizer Inc (All Sessions)|38|-55|-121|20|XOM-US|Exxon Mobil Corp (All Sessions)|38|48|105.6|20|CAT-US|Caterpillar Inc (All Sessions)|25|55|121|100|MCD-US|McDonald's Corp (All Sessions)|13|-4|-8.8|33|VZ-US|Verizon Communications Inc (All Sessions)|13|96|211.2|33|BA-US|Boeing Co (All Sessions)|0|17|37.4|100|CVX-US|Chevron Corp (All Sessions)|0|46|101.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-70|-154|100|NKE-US|NIKE Inc (All Sessions)|0|49|107.8|100
1672169101|2022-12-27 19:25:01|1672169125|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-135.8|70|GME-US|GameStop Corp|100|-99|-960.3|30|PFE-US|Pfizer Inc (All Sessions)|29|-12|-116.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|29|11|106.7|20|CAT-US|Caterpillar Inc (All Sessions)|14|12|116.4|100|COP-US|ConocoPhillips|0|6|58.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-106.7|100|GD-US|General Dynamics Corp|0|3|29.1|33|HON-US|Honeywell International Inc|0|4|38.8|33|HSY-US|Hershey Co|0|0|0|33
1672169101|2022-12-27 19:25:01|1672169129|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-211.7|65|AAPL-US|Apple Inc (All Sessions)|25|-47|-136.3|70|MU-US|Micron Technology Inc (All Sessions)|19|-27|-78.3|38|NFLX-US|Netflix Inc (All Sessions)|14|-98|-284.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-76|-220.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-27|-78.3|75|FB-US|Meta Platforms Inc (All Sessions)|6|-38|-110.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-60|-174|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-68|-197.2|100
1672169402|2022-12-27 19:30:02|1672169423|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-72|-144|62|XOM-US|Exxon Mobil Corp (All Sessions)|36|51|102|33|PFE-US|Pfizer Inc (All Sessions)|27|-65|-130|20|CAT-US|Caterpillar Inc (All Sessions)|9|59|118|100|MCD-US|McDonald's Corp (All Sessions)|9|-9|-18|33|VZ-US|Verizon Communications Inc (All Sessions)|9|99|198|33|BA-US|Boeing Co (All Sessions)|0|17|34|100|CVX-US|Chevron Corp (All Sessions)|0|49|98|50|DIS-US|Walt Disney Co (All Sessions)|0|-80|-160|100|NKE-US|NIKE Inc (All Sessions)|0|48|96|100
1672169402|2022-12-27 19:30:02|1672169425|US500|US500|9|9.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-148.5|62|GME-US|GameStop Corp|70|-99|-980.1|30|XOM-US|Exxon Mobil Corp (All Sessions)|30|10|99|33|PFE-US|Pfizer Inc (All Sessions)|20|-13|-128.7|20|CAT-US|Caterpillar Inc (All Sessions)|0|12|118.8|100|COP-US|ConocoPhillips|0|6|59.4|67|GD-US|General Dynamics Corp|0|2|19.8|33|HON-US|Honeywell International Inc|0|3|29.7|33|HSY-US|Hershey Co|0|-1|-9.9|33
1672169402|2022-12-27 19:30:02|1672169428|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-229.4|76|AAPL-US|Apple Inc (All Sessions)|32|-47|-145.7|62|MU-US|Micron Technology Inc (All Sessions)|19|-30|-93|38|NFLX-US|Netflix Inc (All Sessions)|16|-99|-306.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-76|-235.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-30|-93|75|FB-US|Meta Platforms Inc (All Sessions)|3|-42|-130.2|100|VRTX-US|Vertex Pharmaceuticals Inc|3|-37|-114.7|50|BBBY-US|Bed Bath & Beyond Inc|0|-56|-173.6|100
1672169701|2022-12-27 19:35:01|1672169723|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|-67|-93.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-96|-134.4|0
1672169701|2022-12-27 19:35:01|1672169726|US500|US500|9|9.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-138.6|59|GME-US|GameStop Corp|50|-100|-990|30|PFE-US|Pfizer Inc (All Sessions)|14|-13|-128.7|20|CAT-US|Caterpillar Inc (All Sessions)|7|12|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|7|-11|-108.9|50|COP-US|ConocoPhillips|0|7|69.3|67|DIS-US|Walt Disney Co (All Sessions)|0|-13|-128.7|100|HON-US|Honeywell International Inc|0|4|39.6|33|HSY-US|Hershey Co|0|-1|-9.9|33
1672169701|2022-12-27 19:35:01|1672169728|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-217.5|72|AAPL-US|Apple Inc (All Sessions)|46|-48|-139.2|59|MU-US|Micron Technology Inc (All Sessions)|20|-29|-84.1|38|NFLX-US|Netflix Inc (All Sessions)|17|-99|-287.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-79|-229.1|100|FB-US|Meta Platforms Inc (All Sessions)|9|-38|-110.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-28|-81.2|100|VRTX-US|Vertex Pharmaceuticals Inc|3|-38|-110.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-47|-136.3|100
1672170002|2022-12-27 19:40:02|1672170025|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-72|-144|59|PFE-US|Pfizer Inc (All Sessions)|20|-65|-130|20|DIS-US|Walt Disney Co (All Sessions)|13|-78|-156|100|CAT-US|Caterpillar Inc (All Sessions)|7|58|116|100|MCD-US|McDonald's Corp (All Sessions)|7|-10|-20|33|VZ-US|Verizon Communications Inc (All Sessions)|7|98|196|33|BA-US|Boeing Co (All Sessions)|0|21|42|100|CVX-US|Chevron Corp (All Sessions)|0|49|98|50|NKE-US|NIKE Inc (All Sessions)|0|44|88|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|98|50
1672170002|2022-12-27 19:40:02|1672170028|US500|US500|9|10.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-141.4|59|GME-US|GameStop Corp|64|-99|-999.9|33|PFE-US|Pfizer Inc (All Sessions)|14|-13|-131.3|20|DIS-US|Walt Disney Co (All Sessions)|7|-15|-151.5|100|FB-US|Meta Platforms Inc (All Sessions)|7|-12|-121.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-202|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|111.1|100|COP-US|ConocoPhillips|0|7|70.7|67|HON-US|Honeywell International Inc|0|3|30.3|33
1672170002|2022-12-27 19:40:02|1672170031|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-232.5|69|AAPL-US|Apple Inc (All Sessions)|47|-46|-142.6|59|MU-US|Micron Technology Inc (All Sessions)|18|-31|-96.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-77|-238.7|100|NFLX-US|Netflix Inc (All Sessions)|12|-97|-300.7|40|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-120.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-33|-102.3|75|VRTX-US|Vertex Pharmaceuticals Inc|3|-37|-114.7|50|BBBY-US|Bed Bath & Beyond Inc|0|-56|-173.6|100
1672170301|2022-12-27 19:45:01|1672170324|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-68|-136|48|PFE-US|Pfizer Inc (All Sessions)|16|-68|-136|20|DIS-US|Walt Disney Co (All Sessions)|11|-76|-152|100|CAT-US|Caterpillar Inc (All Sessions)|5|57|114|67|MCD-US|McDonald's Corp (All Sessions)|5|-13|-26|33|VZ-US|Verizon Communications Inc (All Sessions)|5|98|196|33|BA-US|Boeing Co (All Sessions)|0|23|46|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-108|0|NKE-US|NIKE Inc (All Sessions)|0|47|94|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|110|50
1672170301|2022-12-27 19:45:01|1672170326|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-136.4|63|OXY-US|Occidental Petroleum Corp|86|3|18.6|57|ADM-US|Archer-Daniels-Midland Co|14|13|80.6|50|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-111.6|50|LUV-US|Southwest Airlines Co|14|-100|-620|50|DIS-US|Walt Disney Co (All Sessions)|0|-24|-148.8|0|MAR-US|Marriott International Inc|0|-3|-18.6|100
1672170301|2022-12-27 19:45:01|1672170329|USTECH|USTECH|9|3.1|CHTR-US|Charter Communications Inc|100|-2|-6.2|0|AMZN-US|Amazon.com Inc (All Sessions)|90|-73|-226.3|10|AAPL-US|Apple Inc (All Sessions)|70|-43|-133.3|63|MSFT-US|Microsoft Corp (All Sessions)|20|-33|-102.3|33|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-108.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-34|-105.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-74|-229.4|100|MAR-US|Marriott International Inc|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-100|-310|0
1672170602|2022-12-27 19:50:02|1672170623|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-63|-126|50|PFE-US|Pfizer Inc (All Sessions)|15|-63|-126|20|DIS-US|Walt Disney Co (All Sessions)|10|-68|-136|100|CAT-US|Caterpillar Inc (All Sessions)|5|65|130|67|MCD-US|McDonald's Corp (All Sessions)|5|-10|-20|33|VZ-US|Verizon Communications Inc (All Sessions)|5|99|198|33|INTC-US|Intel Corp (All Sessions)|0|-24|-48|100|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-88|0|NKE-US|NIKE Inc (All Sessions)|0|54|108|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|122|50
1672170602|2022-12-27 19:50:02|1672170625|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-124.5|48|GME-US|GameStop Corp|45|-99|-821.7|50|FB-US|Meta Platforms Inc (All Sessions)|20|-12|-99.6|43|PFE-US|Pfizer Inc (All Sessions)|10|-15|-124.5|20|DIS-US|Walt Disney Co (All Sessions)|5|-16|-132.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-182.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|16|132.8|67|COP-US|ConocoPhillips|0|12|99.6|67|LUV-US|Southwest Airlines Co|0|-73|-605.9|67
1672170602|2022-12-27 19:50:02|1672170628|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-214.4|73|AAPL-US|Apple Inc (All Sessions)|49|-40|-128|48|NFLX-US|Netflix Inc (All Sessions)|19|-98|-313.6|30|MU-US|Micron Technology Inc (All Sessions)|16|-20|-64|44|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-67|-214.4|88|FB-US|Meta Platforms Inc (All Sessions)|12|-30|-96|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-30|-96|80|INTC-US|Intel Corp (All Sessions)|0|-15|-48|100|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-86.4|0
1672170901|2022-12-27 19:55:01|1672170918|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-59|-123.9|50|PFE-US|Pfizer Inc (All Sessions)|15|-64|-134.4|20|VZ-US|Verizon Communications Inc (All Sessions)|10|99|207.9|50|DIS-US|Walt Disney Co (All Sessions)|5|-69|-144.9|100|MSFT-US|Microsoft Corp (All Sessions)|5|-42|-88.2|33|BA-US|Boeing Co (All Sessions)|0|27|56.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|123.9|50|INTC-US|Intel Corp (All Sessions)|0|-23|-48.3|100|NKE-US|NIKE Inc (All Sessions)|0|50|105|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|57|119.7|50
1672170901|2022-12-27 19:55:01|1672170921|US500|US500|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-120.4|52|GME-US|GameStop Corp|45|-100|-860|50|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-111.8|43|LUV-US|Southwest Airlines Co|10|-70|-602|80|PFE-US|Pfizer Inc (All Sessions)|10|-16|-137.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-22|-189.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|24|206.4|50|COP-US|ConocoPhillips|0|11|94.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-17|-146.2|100
1672170901|2022-12-27 19:55:01|1672170923|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-224|74|AAPL-US|Apple Inc (All Sessions)|51|-38|-121.6|52|NFLX-US|Netflix Inc (All Sessions)|20|-99|-316.8|30|FB-US|Meta Platforms Inc (All Sessions)|12|-34|-108.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-67|-214.4|86|MU-US|Micron Technology Inc (All Sessions)|10|-22|-70.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-30|-96|75|MSFT-US|Microsoft Corp (All Sessions)|2|-28|-89.6|33|INTC-US|Intel Corp (All Sessions)|0|-15|-48|100
1672171201|2022-12-27 20:00:01|1672171220|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-63|-126|43|PFE-US|Pfizer Inc (All Sessions)|14|-64|-128|25|DIS-US|Walt Disney Co (All Sessions)|9|-71|-142|100|MSFT-US|Microsoft Corp (All Sessions)|9|-45|-90|33|VZ-US|Verizon Communications Inc (All Sessions)|9|100|200|33|BA-US|Boeing Co (All Sessions)|5|23|46|100|CAT-US|Caterpillar Inc (All Sessions)|5|62|124|50|INTC-US|Intel Corp (All Sessions)|5|-28|-56|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|16|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|26|100
1672171201|2022-12-27 20:00:01|1672171222|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-130.5|43|GME-US|GameStop Corp|48|-99|-861.3|50|FB-US|Meta Platforms Inc (All Sessions)|29|-13|-113.1|50|LUV-US|Southwest Airlines Co|14|-71|-617.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-24|-208.8|100|PFE-US|Pfizer Inc (All Sessions)|10|-15|-130.5|25|DIS-US|Walt Disney Co (All Sessions)|5|-16|-139.2|100|LOW-US|Lowe's Cos Inc|5|2|17.4|100|VZ-US|Verizon Communications Inc (All Sessions)|5|23|200.1|33|BA-US|Boeing Co (All Sessions)|0|5|43.5|100
1672171201|2022-12-27 20:00:01|1672171225|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-221.1|76|AAPL-US|Apple Inc (All Sessions)|55|-38|-125.4|43|NFLX-US|Netflix Inc (All Sessions)|23|-99|-326.7|20|FB-US|Meta Platforms Inc (All Sessions)|18|-33|-108.9|50|MU-US|Micron Technology Inc (All Sessions)|13|-24|-79.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-66|-217.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-28|-92.4|75|MSFT-US|Microsoft Corp (All Sessions)|5|-27|-89.1|33|INTC-US|Intel Corp (All Sessions)|3|-17|-56.1|100|CHTR-US|Charter Communications Inc|0|2|6.6|0
1672171501|2022-12-27 20:05:01|1672171522|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-138.6|46|PFE-US|Pfizer Inc (All Sessions)|13|-64|-134.4|25|DIS-US|Walt Disney Co (All Sessions)|9|-67|-140.7|100|MSFT-US|Microsoft Corp (All Sessions)|9|-43|-90.3|33|VZ-US|Verizon Communications Inc (All Sessions)|9|99|207.9|33|BA-US|Boeing Co (All Sessions)|4|27|56.7|100|CAT-US|Caterpillar Inc (All Sessions)|4|64|134.4|50|INTC-US|Intel Corp (All Sessions)|4|-31|-65.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|55|115.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|14.7|100
1672171501|2022-12-27 20:05:01|1672171525|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-136.5|46|GME-US|GameStop Corp|45|-99|-900.9|50|FB-US|Meta Platforms Inc (All Sessions)|36|-12|-109.2|50|LUV-US|Southwest Airlines Co|14|-67|-609.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-25|-227.5|100|PFE-US|Pfizer Inc (All Sessions)|9|-15|-136.5|25|DIS-US|Walt Disney Co (All Sessions)|5|-15|-136.5|100|LOW-US|Lowe's Cos Inc|5|2|18.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|23|209.3|33|AA-US|Alcoa Inc (All Sessions)|0|15|136.5|50
1672171501|2022-12-27 20:05:01|1672171527|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-234.6|82|AAPL-US|Apple Inc (All Sessions)|62|-41|-139.4|46|FB-US|Meta Platforms Inc (All Sessions)|24|-31|-105.4|50|NFLX-US|Netflix Inc (All Sessions)|24|-99|-336.6|20|MU-US|Micron Technology Inc (All Sessions)|11|-26|-88.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-66|-224.4|75|MSFT-US|Microsoft Corp (All Sessions)|5|-27|-91.8|33|INTC-US|Intel Corp (All Sessions)|3|-19|-64.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-28|-95.2|50|CHTR-US|Charter Communications Inc|0|6|20.4|0
1672171801|2022-12-27 20:10:01|1672171822|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-54|-124.2|43|MSFT-US|Microsoft Corp (All Sessions)|20|-31|-71.3|40|PFE-US|Pfizer Inc (All Sessions)|15|-53|-121.9|25|CAT-US|Caterpillar Inc (All Sessions)|10|60|138|67|DIS-US|Walt Disney Co (All Sessions)|10|-57|-131.1|100|INTC-US|Intel Corp (All Sessions)|10|-17|-39.1|100|VZ-US|Verizon Communications Inc (All Sessions)|10|97|223.1|33|BA-US|Boeing Co (All Sessions)|5|30|69|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|54|124.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|27.6|100
1672171801|2022-12-27 20:10:01|1672171824|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-126|43|FB-US|Meta Platforms Inc (All Sessions)|44|-12|-100.8|45|GME-US|GameStop Corp|44|-100|-840|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-24|-201.6|100|LUV-US|Southwest Airlines Co|11|-71|-596.4|80|PFE-US|Pfizer Inc (All Sessions)|6|-15|-126|25|CAT-US|Caterpillar Inc (All Sessions)|0|17|142.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-16|-134.4|100|LOW-US|Lowe's Cos Inc|0|3|25.2|100|OXY-US|Occidental Petroleum Corp|0|6|50.4|0
1672171801|2022-12-27 20:10:01|1672171827|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-221.1|79|AAPL-US|Apple Inc (All Sessions)|51|-38|-125.4|43|NFLX-US|Netflix Inc (All Sessions)|27|-98|-323.4|33|FB-US|Meta Platforms Inc (All Sessions)|24|-29|-95.7|45|MU-US|Micron Technology Inc (All Sessions)|11|-17|-56.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-64|-211.2|60|MSFT-US|Microsoft Corp (All Sessions)|8|-22|-72.6|40|INTC-US|Intel Corp (All Sessions)|3|-12|-39.6|100|AAL-US|American Airlines Group Inc|0|-39|-128.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-72.6|50
1672172104|2022-12-27 20:15:04|1672172126|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-50|-120|45|MSFT-US|Microsoft Corp (All Sessions)|19|-28|-67.2|40|CAT-US|Caterpillar Inc (All Sessions)|10|60|144|67|DIS-US|Walt Disney Co (All Sessions)|10|-53|-127.2|100|INTC-US|Intel Corp (All Sessions)|10|-12|-28.8|100|VZ-US|Verizon Communications Inc (All Sessions)|10|97|232.8|33|BA-US|Boeing Co (All Sessions)|5|32|76.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|55|132|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|36|100
1672172104|2022-12-27 20:15:04|1672172129|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-117.6|43|FB-US|Meta Platforms Inc (All Sessions)|39|-9|-75.6|40|GME-US|GameStop Corp|39|-100|-840|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-22|-184.8|100|LUV-US|Southwest Airlines Co|6|-74|-621.6|75|OXY-US|Occidental Petroleum Corp|6|7|58.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|17|142.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-15|-126|100|LOW-US|Lowe's Cos Inc|0|3|25.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|28|235.2|33
1672172104|2022-12-27 20:15:04|1672172132|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-220.8|76|AAPL-US|Apple Inc (All Sessions)|53|-38|-121.6|43|NFLX-US|Netflix Inc (All Sessions)|38|-97|-310.4|50|FB-US|Meta Platforms Inc (All Sessions)|21|-24|-76.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-62|-198.4|60|MSFT-US|Microsoft Corp (All Sessions)|6|-21|-67.2|40|MU-US|Micron Technology Inc (All Sessions)|3|-13|-41.6|50|AAL-US|American Airlines Group Inc|0|-47|-150.4|100|INTC-US|Intel Corp (All Sessions)|0|-8|-25.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-24|-76.8|33
1672172402|2022-12-27 20:20:02|1672172424|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-53|-127.2|39|MSFT-US|Microsoft Corp (All Sessions)|18|-30|-72|40|CAT-US|Caterpillar Inc (All Sessions)|9|59|141.6|67|DIS-US|Walt Disney Co (All Sessions)|9|-55|-132|100|INTC-US|Intel Corp (All Sessions)|9|-8|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|9|99|237.6|33|BA-US|Boeing Co (All Sessions)|5|28|67.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|58|139.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|31.2|100|MMM-US|3M Co (All Sessions)|0|5|12|0
1672172402|2022-12-27 20:20:02|1672172427|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-126|36|FB-US|Meta Platforms Inc (All Sessions)|35|-11|-92.4|40|GME-US|GameStop Corp|35|-100|-840|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-22|-184.8|100|LUV-US|Southwest Airlines Co|9|-75|-630|75|OXY-US|Occidental Petroleum Corp|9|8|67.2|25|CAT-US|Caterpillar Inc (All Sessions)|4|17|142.8|67|LOW-US|Lowe's Cos Inc|4|4|33.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|28|235.2|33|AA-US|Alcoa Inc (All Sessions)|0|20|168|50
1672172402|2022-12-27 20:20:02|1672172429|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-230|29|AAPL-US|Apple Inc (All Sessions)|95|-55|-126.5|60|CHTR-US|Charter Communications Inc|50|5|11.5|0|FB-US|Meta Platforms Inc (All Sessions)|15|-40|-92|75|MSFT-US|Microsoft Corp (All Sessions)|15|-31|-71.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-38|-87.4|50|AMAT-US|Applied Materials Inc|0|-57|-131.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-209.3|100
1672172702|2022-12-27 20:25:02|1672172724|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-122.5|38|MSFT-US|Microsoft Corp (All Sessions)|17|-25|-62.5|40|CAT-US|Caterpillar Inc (All Sessions)|13|56|140|50|INTC-US|Intel Corp (All Sessions)|9|-6|-15|100|DIS-US|Walt Disney Co (All Sessions)|4|-54|-135|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|56|140|100|BA-US|Boeing Co (All Sessions)|0|24|60|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|32.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|45|0|VZ-US|Verizon Communications Inc (All Sessions)|0|96|240|100
1672172702|2022-12-27 20:25:02|1672172727|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-121.8|38|FB-US|Meta Platforms Inc (All Sessions)|36|-10|-87|40|GME-US|GameStop Corp|32|-100|-870|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-20|-174|100|OXY-US|Occidental Petroleum Corp|18|7|60.9|33|CAT-US|Caterpillar Inc (All Sessions)|9|16|139.2|50|LUV-US|Southwest Airlines Co|9|-74|-643.8|75|LOW-US|Lowe's Cos Inc|5|4|34.8|100|AA-US|Alcoa Inc (All Sessions)|0|18|156.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-139.2|100
1672172702|2022-12-27 20:25:02|1672172730|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-224|78|AAPL-US|Apple Inc (All Sessions)|64|-38|-121.6|38|NFLX-US|Netflix Inc (All Sessions)|48|-97|-310.4|47|FB-US|Meta Platforms Inc (All Sessions)|21|-28|-89.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-61|-195.2|67|MSFT-US|Microsoft Corp (All Sessions)|6|-19|-60.8|40|AAL-US|American Airlines Group Inc|0|-50|-160|100|INTC-US|Intel Corp (All Sessions)|0|-5|-16|100|MU-US|Micron Technology Inc (All Sessions)|0|-13|-41.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-83.2|33
1672173001|2022-12-27 20:30:01|1672173036|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-48|-120|36|MSFT-US|Microsoft Corp (All Sessions)|19|-23|-57.5|40|CAT-US|Caterpillar Inc (All Sessions)|14|55|137.5|50|INTC-US|Intel Corp (All Sessions)|10|-4|-10|100|DIS-US|Walt Disney Co (All Sessions)|5|-55|-137.5|100|BA-US|Boeing Co (All Sessions)|0|22|55|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|35|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|47.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|98|245|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|57|142.5|100
1672173001|2022-12-27 20:30:01|1672173039|US500|US500|9|6.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-117|55|DIS-US|Walt Disney Co (All Sessions)|11|-21|-136.5|67|FB-US|Meta Platforms Inc (All Sessions)|11|-11|-71.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-169|100|COP-US|ConocoPhillips|0|18|117|100|DVN-US|Devon Energy Corp|0|17|110.5|100|EOG-US|EOG Resources Inc|0|15|97.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|19.5|100|LUV-US|Southwest Airlines Co|0|-99|-643.5|100
1672173001|2022-12-27 20:30:01|1672173042|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-217.6|75|AAPL-US|Apple Inc (All Sessions)|73|-37|-118.4|33|NFLX-US|Netflix Inc (All Sessions)|53|-99|-316.8|50|FB-US|Meta Platforms Inc (All Sessions)|27|-23|-73.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-61|-195.2|60|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-57.6|40|AAL-US|American Airlines Group Inc|3|-49|-156.8|100|MU-US|Micron Technology Inc (All Sessions)|3|-10|-32|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-83.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|35.2|50
1672173301|2022-12-27 20:35:01|1672173324|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-109.2|27|MSFT-US|Microsoft Corp (All Sessions)|19|-22|-57.2|60|CAT-US|Caterpillar Inc (All Sessions)|10|50|130|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|15|39|50|INTC-US|Intel Corp (All Sessions)|5|-2|-5.2|100|BA-US|Boeing Co (All Sessions)|0|7|18.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-53|-137.8|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|41.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|98|254.8|100
1672173301|2022-12-27 20:35:01|1672173326|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|-12|-108|26|FB-US|Meta Platforms Inc (All Sessions)|33|-8|-72|44|GME-US|GameStop Corp|33|-100|-900|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-19|-171|86|OXY-US|Occidental Petroleum Corp|24|5|45|29|LUV-US|Southwest Airlines Co|10|-74|-666|50|CAT-US|Caterpillar Inc (All Sessions)|5|14|126|33|LOW-US|Lowe's Cos Inc|5|5|45|100|AA-US|Alcoa Inc (All Sessions)|0|16|144|50|CMS-US|CMS Energy Corp|0|13|117|100
1672173301|2022-12-27 20:35:01|1672173329|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-211.2|77|AAPL-US|Apple Inc (All Sessions)|72|-33|-108.9|26|NFLX-US|Netflix Inc (All Sessions)|55|-98|-323.4|50|FB-US|Meta Platforms Inc (All Sessions)|24|-21|-69.3|44|MSFT-US|Microsoft Corp (All Sessions)|10|-17|-56.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-57|-188.1|50|AAL-US|American Airlines Group Inc|3|-52|-171.6|100|MU-US|Micron Technology Inc (All Sessions)|3|-8|-26.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-72.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|39.6|50
1672173601|2022-12-27 20:40:01|1672173622|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-40|-100|26|MSFT-US|Microsoft Corp (All Sessions)|18|-18|-45|60|CAT-US|Caterpillar Inc (All Sessions)|9|54|135|33|CSCO-US|Cisco Systems Inc (All Sessions)|9|19|47.5|67|INTC-US|Intel Corp (All Sessions)|9|-4|-10|100|BA-US|Boeing Co (All Sessions)|5|9|22.5|50|KO-US|Coca-Cola Co (All Sessions)|0|28|70|0|NKE-US|NIKE Inc (All Sessions)|0|47|117.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|99|247.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|57|142.5|100
1672173601|2022-12-27 20:40:01|1672173624|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-100.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-16|-145.6|67|FB-US|Meta Platforms Inc (All Sessions)|32|-5|-45.5|44|GME-US|GameStop Corp|23|-99|-900.9|71|OXY-US|Occidental Petroleum Corp|23|7|63.7|29|LOW-US|Lowe's Cos Inc|9|5|45.5|100|CAT-US|Caterpillar Inc (All Sessions)|5|15|136.5|33|LUV-US|Southwest Airlines Co|5|-71|-646.1|67|AA-US|Alcoa Inc (All Sessions)|0|17|154.7|50|BA-US|Boeing Co (All Sessions)|0|2|18.2|50
1672173601|2022-12-27 20:40:01|1672173627|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-204.6|80|AAPL-US|Apple Inc (All Sessions)|78|-32|-99.2|29|NFLX-US|Netflix Inc (All Sessions)|59|-100|-310|53|FB-US|Meta Platforms Inc (All Sessions)|22|-15|-46.5|44|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-46.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-57|-176.7|50|AAL-US|American Airlines Group Inc|0|-52|-161.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|46.5|67|INTC-US|Intel Corp (All Sessions)|0|-3|-9.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-5|-15.5|67
1672173902|2022-12-27 20:45:02|1672173932|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-121|28|MSFT-US|Microsoft Corp (All Sessions)|17|-27|-59.4|80|CAT-US|Caterpillar Inc (All Sessions)|8|60|132|33|CSCO-US|Cisco Systems Inc (All Sessions)|8|12|26.4|67|INTC-US|Intel Corp (All Sessions)|8|-8|-17.6|100|BA-US|Boeing Co (All Sessions)|4|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|-75|-165|100|KO-US|Coca-Cola Co (All Sessions)|0|31|68.2|0|NKE-US|NIKE Inc (All Sessions)|0|52|114.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|98|215.6|100
1672173902|2022-12-27 20:45:02|1672173935|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-123.5|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-18|-171|67|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-66.5|44|OXY-US|Occidental Petroleum Corp|19|7|66.5|33|GME-US|GameStop Corp|14|-99|-940.5|80|LOW-US|Lowe's Cos Inc|10|5|47.5|100|LUV-US|Southwest Airlines Co|10|-65|-617.5|75|AA-US|Alcoa Inc (All Sessions)|0|16|152|50|BA-US|Boeing Co (All Sessions)|0|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|0|14|133|50
1672173902|2022-12-27 20:45:02|1672173938|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-227.8|79|AAPL-US|Apple Inc (All Sessions)|95|-35|-119|35|NFLX-US|Netflix Inc (All Sessions)|50|-99|-336.6|69|FB-US|Meta Platforms Inc (All Sessions)|32|-19|-64.6|44|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-57.8|80|AAL-US|American Airlines Group Inc|5|-44|-149.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|7|23.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-56|-190.4|67|INTC-US|Intel Corp (All Sessions)|5|-5|-17|100|MU-US|Micron Technology Inc (All Sessions)|0|-6|-20.4|100
1672174202|2022-12-27 20:50:02|1672174235|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-64|-134.4|31|MSFT-US|Microsoft Corp (All Sessions)|20|-36|-75.6|83|BA-US|Boeing Co (All Sessions)|8|-3|-6.3|67|CAT-US|Caterpillar Inc (All Sessions)|8|62|130.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|8|10|21|67|INTC-US|Intel Corp (All Sessions)|4|-15|-31.5|100|KO-US|Coca-Cola Co (All Sessions)|4|31|65.1|50|VZ-US|Verizon Communications Inc (All Sessions)|4|100|210|50|CVX-US|Chevron Corp (All Sessions)|0|60|126|100|DIS-US|Walt Disney Co (All Sessions)|0|-89|-186.9|100
1672174202|2022-12-27 20:50:02|1672174239|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-134.4|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-18|-172.8|67|OXY-US|Occidental Petroleum Corp|21|6|57.6|43|FB-US|Meta Platforms Inc (All Sessions)|17|-9|-86.4|50|LOW-US|Lowe's Cos Inc|8|1|9.6|100|LUV-US|Southwest Airlines Co|8|-64|-614.4|75|BA-US|Boeing Co (All Sessions)|4|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|4|14|134.4|33|GME-US|GameStop Corp|4|-100|-960|67|AA-US|Alcoa Inc (All Sessions)|0|15|144|50
1672174202|2022-12-27 20:50:02|1672174243|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-251.6|57|AAPL-US|Apple Inc (All Sessions)|86|-36|-133.2|31|NFLX-US|Netflix Inc (All Sessions)|43|-94|-347.8|64|MSFT-US|Microsoft Corp (All Sessions)|18|-20|-74|86|FB-US|Meta Platforms Inc (All Sessions)|14|-23|-85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-56|-207.2|75|AAL-US|American Airlines Group Inc|4|-39|-144.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|6|22.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-99|-366.3|33|INTC-US|Intel Corp (All Sessions)|0|-7|-25.9|100
1672174501|2022-12-27 20:55:01|1672174525|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-132|28|INTC-US|Intel Corp (All Sessions)|32|-20|-44|30|MSFT-US|Microsoft Corp (All Sessions)|21|-32|-70.4|71|CAT-US|Caterpillar Inc (All Sessions)|7|59|129.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|7|6|13.2|67|BA-US|Boeing Co (All Sessions)|4|2|4.4|50|KO-US|Coca-Cola Co (All Sessions)|4|29|63.8|50|VZ-US|Verizon Communications Inc (All Sessions)|4|98|215.6|50|CVX-US|Chevron Corp (All Sessions)|0|60|132|100|DIS-US|Walt Disney Co (All Sessions)|0|-89|-195.8|100
1672174501|2022-12-27 20:55:01|1672174527|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-127.4|27|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-98|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-19|-186.2|63|OXY-US|Occidental Petroleum Corp|18|7|68.6|43|CAT-US|Caterpillar Inc (All Sessions)|4|13|127.4|33|GME-US|GameStop Corp|4|-99|-970.2|67|AA-US|Alcoa Inc (All Sessions)|0|15|147|50|BA-US|Boeing Co (All Sessions)|0|1|9.8|50|CMS-US|CMS Energy Corp|0|12|117.6|100|KO-US|Coca-Cola Co (All Sessions)|0|6|58.8|50
1672174501|2022-12-27 20:55:01|1672174530|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-250.8|50|AAPL-US|Apple Inc (All Sessions)|93|-34|-129.2|27|NFLX-US|Netflix Inc (All Sessions)|41|-92|-349.6|67|INTC-US|Intel Corp (All Sessions)|24|-12|-45.6|30|FB-US|Meta Platforms Inc (All Sessions)|21|-26|-98.8|44|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-68.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-53|-201.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-98|-372.4|50|AAL-US|American Airlines Group Inc|0|-38|-144.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|11.4|67
1672174802|2022-12-27 21:00:02|1672174824|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-74|-140.6|26|INTC-US|Intel Corp (All Sessions)|35|-28|-53.2|30|MSFT-US|Microsoft Corp (All Sessions)|23|-36|-68.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|19|18|34.2|83|CAT-US|Caterpillar Inc (All Sessions)|8|72|136.8|33|BA-US|Boeing Co (All Sessions)|4|9|17.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|7|13.3|50|CVX-US|Chevron Corp (All Sessions)|4|66|125.4|50|KO-US|Coca-Cola Co (All Sessions)|4|32|60.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-97|-184.3|100
1672174802|2022-12-27 21:00:02|1672174826|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-141|26|FB-US|Meta Platforms Inc (All Sessions)|84|-10|-94|52|GME-US|GameStop Corp|28|-100|-940|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-22|-206.8|63|OXY-US|Occidental Petroleum Corp|20|6|56.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|16|4|37.6|83|CAT-US|Caterpillar Inc (All Sessions)|4|14|131.6|33|AA-US|Alcoa Inc (All Sessions)|0|16|150.4|50|ADM-US|Archer-Daniels-Midland Co|0|14|131.6|50|BA-US|Boeing Co (All Sessions)|0|2|18.8|50
1672174802|2022-12-27 21:00:02|1672174829|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-259|60|AAPL-US|Apple Inc (All Sessions)|51|-38|-140.6|26|FB-US|Meta Platforms Inc (All Sessions)|43|-29|-107.3|52|NFLX-US|Netflix Inc (All Sessions)|30|-98|-362.6|59|INTC-US|Intel Corp (All Sessions)|15|-18|-66.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-57|-210.9|56|MSFT-US|Microsoft Corp (All Sessions)|9|-20|-74|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-96|-355.2|60|AAL-US|American Airlines Group Inc|0|-38|-140.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-37|100
1672175101|2022-12-27 21:05:01|1672175123|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-74|-140.6|26|INTC-US|Intel Corp (All Sessions)|35|-26|-49.4|30|MSFT-US|Microsoft Corp (All Sessions)|23|-43|-81.7|71|JPM-US|JPMorgan Chase & Co (All Sessions)|19|18|34.2|83|CAT-US|Caterpillar Inc (All Sessions)|8|76|144.4|33|BA-US|Boeing Co (All Sessions)|4|11|20.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|2|3.8|50|CVX-US|Chevron Corp (All Sessions)|4|66|125.4|50|KO-US|Coca-Cola Co (All Sessions)|4|32|60.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100
1672175101|2022-12-27 21:05:01|1672175126|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-141|20|FB-US|Meta Platforms Inc (All Sessions)|83|-11|-103.4|52|GME-US|GameStop Corp|30|-100|-940|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-21|-197.4|63|OXY-US|Occidental Petroleum Corp|22|6|56.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|17|4|37.6|83|CAT-US|Caterpillar Inc (All Sessions)|4|15|141|33|ADM-US|Archer-Daniels-Midland Co|0|14|131.6|50|BA-US|Boeing Co (All Sessions)|0|2|18.8|50|BAC-US|Bank of America Corp (All Sessions)|0|2|18.8|50
1672175101|2022-12-27 21:05:01|1672175128|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-270.1|59|AAPL-US|Apple Inc (All Sessions)|48|-38|-140.6|20|FB-US|Meta Platforms Inc (All Sessions)|39|-27|-99.9|52|NFLX-US|Netflix Inc (All Sessions)|33|-98|-362.6|56|INTC-US|Intel Corp (All Sessions)|15|-14|-51.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-58|-214.6|56|MSFT-US|Microsoft Corp (All Sessions)|11|-22|-81.4|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-96|-355.2|50|AAL-US|American Airlines Group Inc|0|-38|-140.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-11|-40.7|100
1672175402|2022-12-27 21:10:02|1672175424|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|23|INTC-US|Intel Corp (All Sessions)|29|-33|-46.2|22|JPM-US|JPMorgan Chase & Co (All Sessions)|17|25|35|83|MSFT-US|Microsoft Corp (All Sessions)|17|-54|-75.6|67|NKE-US|NIKE Inc (All Sessions)|4|81|113.4|33|BA-US|Boeing Co (All Sessions)|0|13|18.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|135.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|50|CVX-US|Chevron Corp (All Sessions)|0|90|126|50|KO-US|Coca-Cola Co (All Sessions)|0|44|61.6|50
1672175402|2022-12-27 21:10:02|1672175427|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-141|23|FB-US|Meta Platforms Inc (All Sessions)|71|-11|-103.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-20|-188|50|GME-US|GameStop Corp|25|-100|-940|13|JPM-US|JPMorgan Chase & Co (All Sessions)|17|4|37.6|83|OXY-US|Occidental Petroleum Corp|13|6|56.4|60|NKE-US|NIKE Inc (All Sessions)|4|12|112.8|33|ADM-US|Archer-Daniels-Midland Co|0|14|131.6|50|BA-US|Boeing Co (All Sessions)|0|2|18.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|14|131.6|0
1672175402|2022-12-27 21:10:02|1672175430|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-72|-266.4|59|AAPL-US|Apple Inc (All Sessions)|49|-38|-140.6|23|FB-US|Meta Platforms Inc (All Sessions)|35|-28|-103.6|53|NFLX-US|Netflix Inc (All Sessions)|27|-98|-362.6|47|INTC-US|Intel Corp (All Sessions)|14|-11|-40.7|22|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-57|-210.9|63|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-77.7|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-96|-355.2|50|AAL-US|American Airlines Group Inc|0|-38|-140.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|50
1672175702|2022-12-27 21:15:02|1672175726|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-96|-134.4|20|INTC-US|Intel Corp (All Sessions)|30|-24|-33.6|22|JPM-US|JPMorgan Chase & Co (All Sessions)|17|26|36.4|83|MSFT-US|Microsoft Corp (All Sessions)|17|-51|-71.4|67|BA-US|Boeing Co (All Sessions)|4|9|12.6|67|NKE-US|NIKE Inc (All Sessions)|4|80|112|33|CAT-US|Caterpillar Inc (All Sessions)|0|97|135.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-1.4|50|CVX-US|Chevron Corp (All Sessions)|0|93|130.2|50|KO-US|Coca-Cola Co (All Sessions)|0|38|53.2|50
1672175702|2022-12-27 21:15:02|1672175728|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-131.6|20|FB-US|Meta Platforms Inc (All Sessions)|74|-11|-103.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-20|-188|44|GME-US|GameStop Corp|26|-100|-940|13|JPM-US|JPMorgan Chase & Co (All Sessions)|17|4|37.6|83|OXY-US|Occidental Petroleum Corp|9|6|56.4|50|BA-US|Boeing Co (All Sessions)|4|1|9.4|67|NKE-US|NIKE Inc (All Sessions)|4|12|112.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|131.6|0|CMS-US|CMS Energy Corp|0|11|103.4|100
1672175702|2022-12-27 21:15:02|1672175732|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-259|58|AAPL-US|Apple Inc (All Sessions)|48|-37|-136.9|20|FB-US|Meta Platforms Inc (All Sessions)|35|-28|-103.6|53|NFLX-US|Netflix Inc (All Sessions)|19|-99|-366.3|27|INTC-US|Intel Corp (All Sessions)|15|-9|-33.3|22|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-56|-207.2|63|MSFT-US|Microsoft Corp (All Sessions)|8|-19|-70.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-96|-355.2|50|AAL-US|American Airlines Group Inc|2|-38|-140.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3.7|50
1672176002|2022-12-27 21:20:02|1672176025|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-129.2|23|INTC-US|Intel Corp (All Sessions)|40|-20|-38|20|JPM-US|JPMorgan Chase & Co (All Sessions)|20|20|38|83|MSFT-US|Microsoft Corp (All Sessions)|20|-38|-72.2|67|BA-US|Boeing Co (All Sessions)|5|5|9.5|67|NKE-US|NIKE Inc (All Sessions)|5|52|98.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|77|146.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|5.7|50|CVX-US|Chevron Corp (All Sessions)|0|66|125.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-95|-180.5|100
1672176002|2022-12-27 21:20:02|1672176027|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-131.6|23|FB-US|Meta Platforms Inc (All Sessions)|85|-11|-103.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-20|-188|38|GME-US|GameStop Corp|30|-100|-940|13|JPM-US|JPMorgan Chase & Co (All Sessions)|20|4|37.6|83|OXY-US|Occidental Petroleum Corp|10|6|56.4|50|BA-US|Boeing Co (All Sessions)|5|1|9.4|67|NKE-US|NIKE Inc (All Sessions)|5|11|103.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|16|150.4|0|CMS-US|CMS Energy Corp|0|11|103.4|100
1672176002|2022-12-27 21:20:02|1672176031|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-259|54|AAPL-US|Apple Inc (All Sessions)|42|-36|-133.2|23|FB-US|Meta Platforms Inc (All Sessions)|35|-29|-107.3|53|INTC-US|Intel Corp (All Sessions)|17|-10|-37|20|NFLX-US|Netflix Inc (All Sessions)|15|-99|-366.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-57|-210.9|63|MSFT-US|Microsoft Corp (All Sessions)|8|-19|-70.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-96|-355.2|50|AAL-US|American Airlines Group Inc|2|-36|-133.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|7.4|50
1672176301|2022-12-27 21:25:01|1672176325|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-73|-131.4|22|INTC-US|Intel Corp (All Sessions)|38|-19|-34.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|19|20|36|83|MSFT-US|Microsoft Corp (All Sessions)|19|-38|-68.4|67|BA-US|Boeing Co (All Sessions)|5|8|14.4|67|NKE-US|NIKE Inc (All Sessions)|5|63|113.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|14.4|50|CVX-US|Chevron Corp (All Sessions)|0|70|126|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-176.4|100|KO-US|Coca-Cola Co (All Sessions)|0|34|61.2|50
1672176301|2022-12-27 21:25:01|1672176327|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-131.6|22|FB-US|Meta Platforms Inc (All Sessions)|81|-11|-103.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-20|-188|38|GME-US|GameStop Corp|24|-100|-940|0|JPM-US|JPMorgan Chase & Co (All Sessions)|19|4|37.6|83|BA-US|Boeing Co (All Sessions)|5|2|18.8|67|NKE-US|NIKE Inc (All Sessions)|5|12|112.8|33|CVX-US|Chevron Corp (All Sessions)|0|13|122.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-19|-178.6|100|KO-US|Coca-Cola Co (All Sessions)|0|6|56.4|50
1672176301|2022-12-27 21:25:01|1672176330|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-258.4|54|AAPL-US|Apple Inc (All Sessions)|46|-35|-133|22|FB-US|Meta Platforms Inc (All Sessions)|37|-27|-102.6|53|INTC-US|Intel Corp (All Sessions)|17|-9|-34.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-54|-205.2|57|NFLX-US|Netflix Inc (All Sessions)|11|-98|-372.4|29|MSFT-US|Microsoft Corp (All Sessions)|9|-18|-68.4|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-93|-353.4|50|AAL-US|American Airlines Group Inc|2|-35|-133|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|15.2|50
1672176602|2022-12-27 21:30:02|1672176624|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-74|-133.2|24|INTC-US|Intel Corp (All Sessions)|45|-23|-41.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|25|20|36|83|MSFT-US|Microsoft Corp (All Sessions)|25|-41|-73.8|67|BA-US|Boeing Co (All Sessions)|10|10|18|67|NKE-US|NIKE Inc (All Sessions)|10|56|100.8|33|CVX-US|Chevron Corp (All Sessions)|5|82|147.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-98|-176.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|79|142.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|81|145.8|0
1672176602|2022-12-27 21:30:02|1672176626|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-131.6|24|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-103.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-20|-188|29|GME-US|GameStop Corp|26|-100|-940|0|JPM-US|JPMorgan Chase & Co (All Sessions)|21|4|37.6|83|BA-US|Boeing Co (All Sessions)|5|2|18.8|67|NKE-US|NIKE Inc (All Sessions)|5|11|103.4|33|CVX-US|Chevron Corp (All Sessions)|0|16|150.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-19|-178.6|100|LUV-US|Southwest Airlines Co|0|-63|-592.2|50
1672176602|2022-12-27 21:30:02|1672176630|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-259|54|AAPL-US|Apple Inc (All Sessions)|41|-36|-133.2|24|FB-US|Meta Platforms Inc (All Sessions)|41|-28|-103.6|52|INTC-US|Intel Corp (All Sessions)|17|-11|-40.7|20|NFLX-US|Netflix Inc (All Sessions)|13|-99|-366.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-58|-214.6|57|MSFT-US|Microsoft Corp (All Sessions)|9|-20|-74|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-96|-355.2|50|AAL-US|American Airlines Group Inc|2|-40|-148|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-33.3|100
1672176901|2022-12-27 21:35:01|1672176923|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-71|-134.9|26|INTC-US|Intel Corp (All Sessions)|50|-26|-49.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|28|19|36.1|83|MSFT-US|Microsoft Corp (All Sessions)|22|-38|-72.2|60|BA-US|Boeing Co (All Sessions)|11|10|19|67|NKE-US|NIKE Inc (All Sessions)|11|53|100.7|33|CVX-US|Chevron Corp (All Sessions)|6|68|129.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-96|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|76|144.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|76|144.4|0
1672176901|2022-12-27 21:35:01|1672176925|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-103.4|55|AAPL-US|Apple Inc (All Sessions)|94|-14|-131.6|26|GME-US|GameStop Corp|28|-100|-940|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-21|-197.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|4|37.6|83|BA-US|Boeing Co (All Sessions)|6|2|18.8|67|NKE-US|NIKE Inc (All Sessions)|6|11|103.4|33|CVX-US|Chevron Corp (All Sessions)|0|14|131.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-19|-178.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|141|100
1672176901|2022-12-27 21:35:01|1672176928|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-259|55|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-107.3|55|AAPL-US|Apple Inc (All Sessions)|38|-36|-133.2|26|INTC-US|Intel Corp (All Sessions)|18|-14|-51.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-58|-214.6|63|NFLX-US|Netflix Inc (All Sessions)|13|-98|-362.6|25|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-70.3|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-96|-355.2|50|AAL-US|American Airlines Group Inc|2|-42|-155.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-29.6|100
1672177201|2022-12-27 21:40:01|1672177223|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-72|-136.8|22|INTC-US|Intel Corp (All Sessions)|47|-26|-49.4|11|JPM-US|JPMorgan Chase & Co (All Sessions)|29|19|36.1|83|MSFT-US|Microsoft Corp (All Sessions)|24|-38|-72.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|75|142.5|67|BA-US|Boeing Co (All Sessions)|6|6|11.4|100|CVX-US|Chevron Corp (All Sessions)|6|73|138.7|50|NKE-US|NIKE Inc (All Sessions)|6|54|102.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|76|144.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-188.1|100
1672177201|2022-12-27 21:40:01|1672177226|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-103.4|55|AAPL-US|Apple Inc (All Sessions)|89|-15|-141|22|GME-US|GameStop Corp|32|-100|-940|0|JPM-US|JPMorgan Chase & Co (All Sessions)|26|4|37.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-21|-197.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|15|141|67|BA-US|Boeing Co (All Sessions)|5|1|9.4|100|CVX-US|Chevron Corp (All Sessions)|5|15|141|50|NKE-US|NIKE Inc (All Sessions)|5|11|103.4|0|ADM-US|Archer-Daniels-Midland Co|0|14|131.6|0
1672177201|2022-12-27 21:40:01|1672177229|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-72|-266.4|54|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-107.3|55|AAPL-US|Apple Inc (All Sessions)|35|-37|-136.9|22|INTC-US|Intel Corp (All Sessions)|14|-14|-51.8|11|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-59|-218.3|63|NFLX-US|Netflix Inc (All Sessions)|9|-99|-366.3|14|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-74|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-96|-355.2|50|AAL-US|American Airlines Group Inc|0|-40|-148|0|MU-US|Micron Technology Inc (All Sessions)|0|-10|-37|100
1672177501|2022-12-27 21:45:01|1672177526|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-74|-140.6|25|INTC-US|Intel Corp (All Sessions)|53|-30|-57|11|JPM-US|JPMorgan Chase & Co (All Sessions)|33|19|36.1|83|MSFT-US|Microsoft Corp (All Sessions)|20|-41|-77.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|75|142.5|67|BA-US|Boeing Co (All Sessions)|7|6|11.4|100|CVX-US|Chevron Corp (All Sessions)|7|74|140.6|50|NKE-US|NIKE Inc (All Sessions)|7|54|102.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|77|146.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-186.2|100
1672177501|2022-12-27 21:45:01|1672177529|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-103.4|55|AAPL-US|Apple Inc (All Sessions)|79|-15|-141|25|GME-US|GameStop Corp|26|-100|-940|0|JPM-US|JPMorgan Chase & Co (All Sessions)|26|4|37.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-21|-197.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|15|141|67|BA-US|Boeing Co (All Sessions)|5|1|9.4|100|CVX-US|Chevron Corp (All Sessions)|5|15|141|50|NKE-US|NIKE Inc (All Sessions)|5|11|103.4|0|ADM-US|Archer-Daniels-Midland Co|0|14|131.6|0
1672177501|2022-12-27 21:45:01|1672177531|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-270.1|55|FB-US|Meta Platforms Inc (All Sessions)|39|-29|-107.3|55|AAPL-US|Apple Inc (All Sessions)|27|-38|-140.6|20|INTC-US|Intel Corp (All Sessions)|14|-15|-55.5|11|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-60|-222|57|NFLX-US|Netflix Inc (All Sessions)|9|-98|-362.6|14|MSFT-US|Microsoft Corp (All Sessions)|2|-21|-77.7|50|MU-US|Micron Technology Inc (All Sessions)|2|-6|-22.2|75|AAL-US|American Airlines Group Inc|0|-40|-148|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-96|-355.2|67
1672177801|2022-12-27 21:50:01|1672177826|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-71|-134.9|13|INTC-US|Intel Corp (All Sessions)|57|-24|-45.6|11|JPM-US|JPMorgan Chase & Co (All Sessions)|29|23|43.7|100|MSFT-US|Microsoft Corp (All Sessions)|14|-41|-77.9|33|NKE-US|NIKE Inc (All Sessions)|14|53|100.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|75|142.5|67|BA-US|Boeing Co (All Sessions)|0|6|11.4|100|CVX-US|Chevron Corp (All Sessions)|0|73|138.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-190|100|GE-US|General Electric Co (All Sessions)|0|46|87.4|100
1672177801|2022-12-27 21:50:01|1672177829|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-103.4|55|AAPL-US|Apple Inc (All Sessions)|74|-14|-131.6|13|GME-US|GameStop Corp|26|-100|-940|0|JPM-US|JPMorgan Chase & Co (All Sessions)|21|5|47|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-22|-206.8|33|NKE-US|NIKE Inc (All Sessions)|11|11|103.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|15|141|67|ADM-US|Archer-Daniels-Midland Co|0|14|131.6|0|APH-US|Amphenol Corp|0|8|75.2|0|BA-US|Boeing Co (All Sessions)|0|1|9.4|100
1672177801|2022-12-27 21:50:01|1672177832|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-72|-266.4|57|FB-US|Meta Platforms Inc (All Sessions)|55|-29|-107.3|55|AAPL-US|Apple Inc (All Sessions)|39|-36|-133.2|13|INTC-US|Intel Corp (All Sessions)|21|-12|-44.4|11|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-60|-222|50|NFLX-US|Netflix Inc (All Sessions)|12|-98|-362.6|17|MU-US|Micron Technology Inc (All Sessions)|6|-8|-29.6|75|AAL-US|American Airlines Group Inc|3|-42|-155.4|0|MSFT-US|Microsoft Corp (All Sessions)|3|-21|-77.7|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-96|-355.2|100
1672178101|2022-12-27 21:55:01|1672178123|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-73|-138.7|9|JPM-US|JPMorgan Chase & Co (All Sessions)|40|18|34.2|100|NKE-US|NIKE Inc (All Sessions)|20|54|102.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|78|148.2|67|BA-US|Boeing Co (All Sessions)|0|6|11.4|100|CVX-US|Chevron Corp (All Sessions)|0|66|125.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|46|87.4|100|INTC-US|Intel Corp (All Sessions)|0|-27|-51.3|0|MMM-US|3M Co (All Sessions)|0|4|7.6|100
1672178101|2022-12-27 21:55:01|1672178126|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-112.8|59|AAPL-US|Apple Inc (All Sessions)|63|-15|-141|9|GME-US|GameStop Corp|31|-100|-940|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|4|37.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-22|-206.8|33|NKE-US|NIKE Inc (All Sessions)|13|11|103.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|16|150.4|67|ADM-US|Archer-Daniels-Midland Co|0|14|131.6|0|APH-US|Amphenol Corp|0|8|75.2|0|BA-US|Boeing Co (All Sessions)|0|1|9.4|100
1672178101|2022-12-27 21:55:01|1672178129|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|61|FB-US|Meta Platforms Inc (All Sessions)|53|-29|-110.2|59|AAPL-US|Apple Inc (All Sessions)|33|-37|-140.6|9|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-58|-220.4|80|NFLX-US|Netflix Inc (All Sessions)|13|-98|-372.4|0|AAL-US|American Airlines Group Inc|7|-41|-155.8|0|MU-US|Micron Technology Inc (All Sessions)|3|-8|-30.4|50|AKAM-US|Akamai Technologies Inc|0|11|41.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|5|19|0|INCY-US|Incyte Corp Ltd|0|-57|-216.6|0
1672178402|2022-12-27 22:00:02|1672178425|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|9|NKE-US|NIKE Inc (All Sessions)|20|54|102.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|75|142.5|67|BA-US|Boeing Co (All Sessions)|0|6|11.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|0|MMM-US|3M Co (All Sessions)|0|11|20.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-74.1|0
1672178402|2022-12-27 22:00:02|1672178427|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-96|-211.2|33|NKE-US|NIKE Inc (All Sessions)|20|46|101.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|65|143|67|FB-US|Meta Platforms Inc (All Sessions)|10|-49|-107.8|50|BA-US|Boeing Co (All Sessions)|0|5|11|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|F-US|Ford Motor Co (All Sessions)|0|-64|-140.8|0|MMM-US|3M Co (All Sessions)|0|9|19.8|100
1672178402|2022-12-27 22:00:02|1672178430|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|27|AAL-US|American Airlines Group Inc|20|-43|-163.4|0|NFLX-US|Netflix Inc (All Sessions)|20|-99|-376.2|33|FB-US|Meta Platforms Inc (All Sessions)|10|-28|-106.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-59|-224.2|100|MU-US|Micron Technology Inc (All Sessions)|10|-12|-45.6|50|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672178701|2022-12-27 22:05:01|1672178723|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|6|NKE-US|NIKE Inc (All Sessions)|27|54|102.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|13|75|142.5|67|DIS-US|Walt Disney Co (All Sessions)|7|-96|-182.4|50|BA-US|Boeing Co (All Sessions)|0|6|11.4|100|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|0|MMM-US|3M Co (All Sessions)|0|11|20.9|100
1672178701|2022-12-27 22:05:01|1672178726|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|6|NKE-US|NIKE Inc (All Sessions)|27|46|101.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-96|-211.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|65|143|67|DIS-US|Walt Disney Co (All Sessions)|7|-83|-182.6|50|FB-US|Meta Platforms Inc (All Sessions)|7|-49|-107.8|50|BA-US|Boeing Co (All Sessions)|0|5|11|100|F-US|Ford Motor Co (All Sessions)|0|-64|-140.8|0|MMM-US|3M Co (All Sessions)|0|9|19.8|100
1672178701|2022-12-27 22:05:01|1672178729|USTECH|USTECH|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|6|AMZN-US|Amazon.com Inc (All Sessions)|67|-71|-269.8|27|AAL-US|American Airlines Group Inc|13|-43|-163.4|0|FB-US|Meta Platforms Inc (All Sessions)|7|-28|-106.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-59|-224.2|100|MU-US|Micron Technology Inc (All Sessions)|7|-12|-45.6|50|NFLX-US|Netflix Inc (All Sessions)|7|-99|-376.2|50|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672179003|2022-12-27 22:10:03|1672179027|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|NKE-US|NIKE Inc (All Sessions)|14|54|102.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|75|142.5|67|DIS-US|Walt Disney Co (All Sessions)|7|-96|-182.4|50|BA-US|Boeing Co (All Sessions)|0|6|11.4|100|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|0|MMM-US|3M Co (All Sessions)|0|11|20.9|100
1672179003|2022-12-27 22:10:03|1672179029|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|NKE-US|NIKE Inc (All Sessions)|14|54|102.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|75|142.5|67|DIS-US|Walt Disney Co (All Sessions)|7|-96|-182.4|50|FB-US|Meta Platforms Inc (All Sessions)|7|-57|-108.3|50|BA-US|Boeing Co (All Sessions)|0|6|11.4|100|F-US|Ford Motor Co (All Sessions)|0|-74|-140.6|0|MMM-US|3M Co (All Sessions)|0|11|20.9|100
1672179003|2022-12-27 22:10:03|1672179031|USTECH|USTECH|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|0|AMZN-US|Amazon.com Inc (All Sessions)|57|-71|-269.8|22|AAL-US|American Airlines Group Inc|7|-43|-163.4|0|FB-US|Meta Platforms Inc (All Sessions)|7|-28|-106.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-59|-224.2|100|MU-US|Micron Technology Inc (All Sessions)|7|-12|-45.6|50|NFLX-US|Netflix Inc (All Sessions)|7|-99|-376.2|50|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672179302|2022-12-27 22:15:02|1672179323|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|DIS-US|Walt Disney Co (All Sessions)|14|-96|-182.4|67|NKE-US|NIKE Inc (All Sessions)|14|54|102.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|75|142.5|67|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|0
1672179302|2022-12-27 22:15:02|1672179325|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|DIS-US|Walt Disney Co (All Sessions)|14|-96|-182.4|67|FB-US|Meta Platforms Inc (All Sessions)|14|-57|-108.3|67|NKE-US|NIKE Inc (All Sessions)|14|54|102.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|75|142.5|67|F-US|Ford Motor Co (All Sessions)|0|-74|-140.6|0
1672179302|2022-12-27 22:15:02|1672179328|USTECH|USTECH|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|0|AMZN-US|Amazon.com Inc (All Sessions)|57|-71|-269.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|-28|-106.4|67|MU-US|Micron Technology Inc (All Sessions)|7|-12|-45.6|50|NFLX-US|Netflix Inc (All Sessions)|7|-99|-376.2|50|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672179601|2022-12-27 22:20:01|1672179623|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|NKE-US|NIKE Inc (All Sessions)|8|54|102.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|75|142.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|50
1672179601|2022-12-27 22:20:01|1672179625|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|23|-57|-108.3|75|NKE-US|NIKE Inc (All Sessions)|15|54|102.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|15|75|142.5|67|DIS-US|Walt Disney Co (All Sessions)|8|-96|-182.4|50|F-US|Ford Motor Co (All Sessions)|0|-74|-140.6|0
1672179601|2022-12-27 22:20:01|1672179628|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|0|AMZN-US|Amazon.com Inc (All Sessions)|46|-71|-269.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|23|-28|-106.4|75|MU-US|Micron Technology Inc (All Sessions)|8|-12|-45.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-99|-376.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672179901|2022-12-27 22:25:01|1672179924|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|NKE-US|NIKE Inc (All Sessions)|15|54|102.6|67|DIS-US|Walt Disney Co (All Sessions)|8|-96|-182.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672179901|2022-12-27 22:25:01|1672179926|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|23|-57|-108.3|75|NKE-US|NIKE Inc (All Sessions)|15|54|102.6|67|DIS-US|Walt Disney Co (All Sessions)|8|-96|-182.4|50|F-US|Ford Motor Co (All Sessions)|0|-74|-140.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672179901|2022-12-27 22:25:01|1672179928|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|0|AMZN-US|Amazon.com Inc (All Sessions)|46|-71|-269.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|23|-28|-106.4|75|MU-US|Micron Technology Inc (All Sessions)|8|-12|-45.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-99|-376.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672180202|2022-12-27 22:30:02|1672180224|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|NKE-US|NIKE Inc (All Sessions)|17|54|102.6|67|DIS-US|Walt Disney Co (All Sessions)|8|-96|-182.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672180202|2022-12-27 22:30:02|1672180227|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|17|-57|-108.3|67|NKE-US|NIKE Inc (All Sessions)|17|54|102.6|67|DIS-US|Walt Disney Co (All Sessions)|8|-96|-182.4|50|F-US|Ford Motor Co (All Sessions)|0|-74|-140.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672180202|2022-12-27 22:30:02|1672180230|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|0|AMZN-US|Amazon.com Inc (All Sessions)|42|-71|-269.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|-28|-106.4|67|MU-US|Micron Technology Inc (All Sessions)|8|-12|-45.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672180501|2022-12-27 22:35:01|1672180524|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|0|NKE-US|NIKE Inc (All Sessions)|18|54|102.6|67|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672180501|2022-12-27 22:35:01|1672180526|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|0|FB-US|Meta Platforms Inc (All Sessions)|18|-49|-107.8|67|NKE-US|NIKE Inc (All Sessions)|18|46|101.2|67|DIS-US|Walt Disney Co (All Sessions)|9|-83|-182.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|F-US|Ford Motor Co (All Sessions)|0|-64|-140.8|0
1672180501|2022-12-27 22:35:01|1672180529|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|0|AMZN-US|Amazon.com Inc (All Sessions)|45|-71|-269.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|18|-28|-106.4|67|MU-US|Micron Technology Inc (All Sessions)|9|-12|-45.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672180801|2022-12-27 22:40:01|1672180824|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|8|NKE-US|NIKE Inc (All Sessions)|9|54|102.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|50
1672180801|2022-12-27 22:40:01|1672180827|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|8|FB-US|Meta Platforms Inc (All Sessions)|17|-49|-107.8|67|NKE-US|NIKE Inc (All Sessions)|17|46|101.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-83|-182.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100
1672180801|2022-12-27 22:40:01|1672180830|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|8|AMZN-US|Amazon.com Inc (All Sessions)|67|-71|-269.8|22|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|-28|-106.4|67|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100
1672181101|2022-12-27 22:45:01|1672181124|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|7|NKE-US|NIKE Inc (All Sessions)|14|54|102.6|67|DIS-US|Walt Disney Co (All Sessions)|7|-96|-182.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|100
1672181101|2022-12-27 22:45:01|1672181126|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|7|FB-US|Meta Platforms Inc (All Sessions)|14|-49|-107.8|67|NKE-US|NIKE Inc (All Sessions)|14|46|101.2|67|DIS-US|Walt Disney Co (All Sessions)|7|-83|-182.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100
1672181101|2022-12-27 22:45:01|1672181129|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|7|AMZN-US|Amazon.com Inc (All Sessions)|50|-71|-269.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|-28|-106.4|67|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|100
1672181401|2022-12-27 22:50:01|1672181423|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|9|DIS-US|Walt Disney Co (All Sessions)|10|-96|-182.4|50|NKE-US|NIKE Inc (All Sessions)|10|54|102.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|100
1672181401|2022-12-27 22:50:01|1672181425|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|7|FB-US|Meta Platforms Inc (All Sessions)|14|-49|-107.8|67|NKE-US|NIKE Inc (All Sessions)|14|46|101.2|67|DIS-US|Walt Disney Co (All Sessions)|7|-83|-182.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100
1672181401|2022-12-27 22:50:01|1672181429|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|9|AMZN-US|Amazon.com Inc (All Sessions)|50|-71|-269.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|-28|-106.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-26|-98.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100
1672181701|2022-12-27 22:55:01|1672181722|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|10|DIS-US|Walt Disney Co (All Sessions)|11|-96|-182.4|50|NKE-US|NIKE Inc (All Sessions)|11|54|102.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|100
1672181701|2022-12-27 22:55:01|1672181724|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|10|FB-US|Meta Platforms Inc (All Sessions)|22|-49|-107.8|67|DIS-US|Walt Disney Co (All Sessions)|11|-83|-182.6|50|NKE-US|NIKE Inc (All Sessions)|11|46|101.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100
1672181701|2022-12-27 22:55:01|1672181727|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|10|AMZN-US|Amazon.com Inc (All Sessions)|67|-71|-269.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|22|-28|-106.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-26|-98.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100
1672182003|2022-12-27 23:00:03|1672182024|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|10|DIS-US|Walt Disney Co (All Sessions)|11|-96|-182.4|50|NKE-US|NIKE Inc (All Sessions)|11|54|102.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|100
1672182003|2022-12-27 23:00:03|1672182026|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|10|FB-US|Meta Platforms Inc (All Sessions)|22|-49|-107.8|67|DIS-US|Walt Disney Co (All Sessions)|11|-83|-182.6|50|NKE-US|NIKE Inc (All Sessions)|11|46|101.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100
1672182003|2022-12-27 23:00:03|1672182028|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|10|AMZN-US|Amazon.com Inc (All Sessions)|63|-100|-270|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-83|-224.1|100|FB-US|Meta Platforms Inc (All Sessions)|13|-40|-108|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|100
1672182003|2022-12-27 23:00:03|1672182041|AU200|AU200|1|0.6|AMP-AU|AMP Ltd|100|-93|-55.8|0
1672182302|2022-12-27 23:05:02|1672182325|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100
1672182302|2022-12-27 23:05:02|1672182327|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|20|FB-US|Meta Platforms Inc (All Sessions)|50|-49|-107.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100
1672182302|2022-12-27 23:05:02|1672182330|USTECH|USTECH|5|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|33|AAPL-US|Apple Inc (All Sessions)|75|-53|-143.1|20|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-83|-224.1|100|FB-US|Meta Platforms Inc (All Sessions)|25|-40|-108|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|100
1672182302|2022-12-27 23:05:02|1672182341|AU200|AU200|10|1.9|AZJ-AU|Aurizon Holdings Ltd|100|-7|-13.3|67|GPT-AU|GPT Group|100|-55|-104.5|33|EVN-AU|Evolution Mining Ltd|80|97|184.3|40|MGR-AU|Mirvac Group|60|-12|-22.8|50|ALL-AU|Aristocrat Leisure Ltd|40|16|30.4|33|FMG-AU|Fortescue Metals Group Ltd|20|50|95|0|ARP-AU|ARB Corp Ltd|0|18|34.2|100|ASX-AU|ASX Ltd|0|16|30.4|100|BPT-AU|Beach Energy Ltd|0|49|93.1|100|CTD-AU|Corporate Travel Management Ltd|0|56|106.4|100
1672182601|2022-12-27 23:10:01|1672182624|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100
1672182601|2022-12-27 23:10:01|1672182626|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|46
1672182601|2022-12-27 23:10:01|1672182629|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|33|AMZN-US|Amazon.com Inc (All Sessions)|80|-100|-270|40|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-83|-224.1|100|FB-US|Meta Platforms Inc (All Sessions)|40|-40|-108|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-97.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672182601|2022-12-27 23:10:01|1672182642|AU200|AU200|10|2.8|WBC-AU|Westpac Banking Corp|100|-1|-2.8|83|EVN-AU|Evolution Mining Ltd|89|78|218.4|10|QAN-AU|Qantas Airways Ltd|26|-15|-42|22|AZJ-AU|Aurizon Holdings Ltd|11|-5|-14|67|GPT-AU|GPT Group|11|-37|-103.6|33|OFX-AU|Ozforex Group Ltd|11|-23|-64.4|33|SYR-AU|Syrah Resources Ltd|11|-98|-274.4|67|SCG-AU|Scentre Group|5|-31|-86.8|40|MGR-AU|Mirvac Group|0|-24|-67.2|50|NCM-AU|Newcrest Mining Ltd|0|63|176.4|50
1672182902|2022-12-27 23:15:02|1672182927|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|100
1672182902|2022-12-27 23:15:02|1672182929|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|33|FB-US|Meta Platforms Inc (All Sessions)|20|-49|-107.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100
1672182902|2022-12-27 23:15:02|1672182933|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|33|AMZN-US|Amazon.com Inc (All Sessions)|60|-100|-270|25|FB-US|Meta Platforms Inc (All Sessions)|20|-40|-108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-97.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-83|-224.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672182902|2022-12-27 23:15:02|1672182946|AU200|AU200|10|5.3|WBC-AU|Westpac Banking Corp|100|-1|-5.3|83|EVN-AU|Evolution Mining Ltd|88|41|217.3|10|QAN-AU|Qantas Airways Ltd|18|-8|-42.4|22|NUF-AU|Nufarm Ltd|12|2|10.6|25|NST-AU|Northern Star Resources Ltd|6|45|238.5|14|AZJ-AU|Aurizon Holdings Ltd|0|2|10.6|67|GPT-AU|GPT Group|0|-7|-37.1|33|NCM-AU|Newcrest Mining Ltd|0|38|201.4|50|OFX-AU|Ozforex Group Ltd|0|-12|-63.6|33|SYR-AU|Syrah Resources Ltd|0|-100|-530|67
1672183201|2022-12-27 23:20:01|1672183223|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|100
1672183201|2022-12-27 23:20:01|1672183225|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|0
1672183201|2022-12-27 23:20:01|1672183228|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|33|AMZN-US|Amazon.com Inc (All Sessions)|80|-100|-270|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-83|-224.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-97.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-108|0|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672183201|2022-12-27 23:20:01|1672183242|AU200|AU200|10|7|WBC-AU|Westpac Banking Corp|100|1|7|83|EVN-AU|Evolution Mining Ltd|88|36|252|10|QAN-AU|Qantas Airways Ltd|24|-6|-42|20|NUF-AU|Nufarm Ltd|12|1|7|25|SYR-AU|Syrah Resources Ltd|12|-99|-693|63|NST-AU|Northern Star Resources Ltd|6|34|238|14|AZJ-AU|Aurizon Holdings Ltd|0|2|14|67|GPT-AU|GPT Group|0|-5|-35|33|NCM-AU|Newcrest Mining Ltd|0|29|203|50|OFX-AU|Ozforex Group Ltd|0|-3|-21|33
1672183501|2022-12-27 23:25:01|1672183522|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|67
1672183501|2022-12-27 23:25:01|1672183524|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|40|JNJ-US|Johnson & Johnson (All Sessions)|25|-7|-15.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|0
1672183501|2022-12-27 23:25:01|1672183526|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|33|AAPL-US|Apple Inc (All Sessions)|80|-53|-143.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-83|-224.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-97.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-108|0|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672183501|2022-12-27 23:25:01|1672183539|AU200|AU200|10|3.1|FLT-AU|Flight Centre Travel Group Ltd|100|-1|-3.1|54|FMG-AU|Fortescue Metals Group Ltd|15|23|71.3|67|MIN-AU|Mineral Resources Ltd|12|-100|-310|60|WPL-AU|Woodside Petroleum Ltd|12|58|179.8|80|MND-AU|Monadelphous Group Ltd|4|-19|-58.9|100|NST-AU|Northern Star Resources Ltd|4|57|176.7|67|PPT-AU|Perpetual Ltd|4|-18|-55.8|67|WHC-AU|Whitehaven Coal Ltd|4|-60|-186|67|APA-AU|APA Group|0|16|49.6|100|AWC-AU|Alumina Ltd|0|-16|-49.6|100
1672183801|2022-12-27 23:30:01|1672183825|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|29|JNJ-US|Johnson & Johnson (All Sessions)|17|-11|-16.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|100
1672183801|2022-12-27 23:30:01|1672183827|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|29|JNJ-US|Johnson & Johnson (All Sessions)|17|-7|-15.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100
1672183801|2022-12-27 23:30:01|1672183830|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|29|AMZN-US|Amazon.com Inc (All Sessions)|83|-100|-270|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-83|-224.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-36|-97.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672183801|2022-12-27 23:30:01|1672183842|AU200|AU200|10|10.8|EVN-AU|Evolution Mining Ltd|100|17|183.6|17|WBC-AU|Westpac Banking Corp|100|3|32.4|83|SYR-AU|Syrah Resources Ltd|76|-100|-1080|37|QAN-AU|Qantas Airways Ltd|24|-2|-21.6|20|WHC-AU|Whitehaven Coal Ltd|24|-18|-194.4|50|NST-AU|Northern Star Resources Ltd|12|16|172.8|13|NUF-AU|Nufarm Ltd|12|1|10.8|25|NCM-AU|Newcrest Mining Ltd|6|15|162|57|AZJ-AU|Aurizon Holdings Ltd|0|4|43.2|67|FMG-AU|Fortescue Metals Group Ltd|0|10|108|0
1672184102|2022-12-27 23:35:02|1672184124|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|29|JNJ-US|Johnson & Johnson (All Sessions)|17|-11|-16.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|100|CVX-US|Chevron Corp (All Sessions)|0|93|139.5|0
1672184102|2022-12-27 23:35:02|1672184126|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|29|JNJ-US|Johnson & Johnson (All Sessions)|17|-7|-15.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0
1672184102|2022-12-27 23:35:02|1672184129|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|29|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-83|-224.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-36|-97.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672184102|2022-12-27 23:35:02|1672184142|AU200|AU200|10|11.3|EVN-AU|Evolution Mining Ltd|100|10|113|17|WBC-AU|Westpac Banking Corp|100|2|22.6|83|SYR-AU|Syrah Resources Ltd|75|-99|-1118.7|37|NST-AU|Northern Star Resources Ltd|19|15|169.5|30|QAN-AU|Qantas Airways Ltd|19|-4|-45.2|20|WHC-AU|Whitehaven Coal Ltd|19|-20|-226|50|NUF-AU|Nufarm Ltd|6|3|33.9|25|BPT-AU|Beach Energy Ltd|0|18|203.4|43|FMG-AU|Fortescue Metals Group Ltd|0|8|90.4|0|NCM-AU|Newcrest Mining Ltd|0|10|113|57
1672184401|2022-12-27 23:40:01|1672184425|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|13|JNJ-US|Johnson & Johnson (All Sessions)|14|-11|-16.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|95|142.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|100|CVX-US|Chevron Corp (All Sessions)|0|93|139.5|0
1672184401|2022-12-27 23:40:01|1672184427|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|13|JNJ-US|Johnson & Johnson (All Sessions)|14|-7|-15.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|65|143|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0
1672184401|2022-12-27 23:40:01|1672184430|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|13|AMZN-US|Amazon.com Inc (All Sessions)|43|-100|-270|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-83|-224.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-36|-97.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672184401|2022-12-27 23:40:01|1672184444|AU200|AU200|10|10.4|EVN-AU|Evolution Mining Ltd|100|15|156|17|WBC-AU|Westpac Banking Corp|100|1|10.4|83|SYR-AU|Syrah Resources Ltd|75|-100|-1040|37|WHC-AU|Whitehaven Coal Ltd|38|-30|-312|54|BPT-AU|Beach Energy Ltd|19|17|176.8|30|NST-AU|Northern Star Resources Ltd|19|16|166.4|30|QAN-AU|Qantas Airways Ltd|19|-4|-41.6|20|NUF-AU|Nufarm Ltd|6|2|20.8|25|FMG-AU|Fortescue Metals Group Ltd|0|8|83.2|0|NCM-AU|Newcrest Mining Ltd|0|11|114.4|57
1672184701|2022-12-27 23:45:01|1672184724|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|13|JNJ-US|Johnson & Johnson (All Sessions)|14|-11|-16.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|95|142.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|100|CVX-US|Chevron Corp (All Sessions)|0|93|139.5|0
1672184701|2022-12-27 23:45:01|1672184726|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|75
1672184701|2022-12-27 23:45:01|1672184729|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|13|AMZN-US|Amazon.com Inc (All Sessions)|43|-100|-270|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-83|-224.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-36|-97.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672184701|2022-12-27 23:45:01|1672184741|AU200|AU200|10|11.7|EVN-AU|Evolution Mining Ltd|100|13|152.1|17|WBC-AU|Westpac Banking Corp|100|0|0|83|SYR-AU|Syrah Resources Ltd|75|-99|-1158.3|37|WHC-AU|Whitehaven Coal Ltd|63|-38|-444.6|53|NST-AU|Northern Star Resources Ltd|25|14|163.8|36|BPT-AU|Beach Energy Ltd|19|15|175.5|30|QAN-AU|Qantas Airways Ltd|19|-2|-23.4|20|NUF-AU|Nufarm Ltd|6|2|23.4|25|CBA-AU|Commonwealth Bank of Australia|0|-7|-81.9|57|FMG-AU|Fortescue Metals Group Ltd|0|9|105.3|0
1672185002|2022-12-27 23:50:02|1672185023|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|20|JNJ-US|Johnson & Johnson (All Sessions)|25|-8|-15.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|75|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672185002|2022-12-27 23:50:02|1672185025|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|20|JNJ-US|Johnson & Johnson (All Sessions)|25|-7|-15.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|65|143|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|100
1672185002|2022-12-27 23:50:02|1672185028|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|33|AAPL-US|Apple Inc (All Sessions)|80|-37|-140.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-59|-224.2|25|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-106.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672185002|2022-12-27 23:50:02|1672185042|AU200|AU200|10|12.5|EVN-AU|Evolution Mining Ltd|100|15|187.5|17|WBC-AU|Westpac Banking Corp|100|0|0|83|SYR-AU|Syrah Resources Ltd|75|-100|-1250|37|WHC-AU|Whitehaven Coal Ltd|75|-48|-600|53|NST-AU|Northern Star Resources Ltd|69|13|162.5|28|BPT-AU|Beach Energy Ltd|19|14|175|30|QAN-AU|Qantas Airways Ltd|19|-3|-37.5|20|AZJ-AU|Aurizon Holdings Ltd|6|-3|-37.5|50|NUF-AU|Nufarm Ltd|6|2|25|25|CBA-AU|Commonwealth Bank of Australia|0|-7|-87.5|57
1672185301|2022-12-27 23:55:01|1672185325|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|17|JNJ-US|Johnson & Johnson (All Sessions)|20|-8|-15.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|75|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672185301|2022-12-27 23:55:01|1672185328|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|43
1672185301|2022-12-27 23:55:01|1672185330|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|17|AMZN-US|Amazon.com Inc (All Sessions)|80|-71|-269.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-59|-224.2|25|FB-US|Meta Platforms Inc (All Sessions)|20|-28|-106.4|50|NFLX-US|Netflix Inc (All Sessions)|20|-99|-376.2|0|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100
1672185301|2022-12-27 23:55:01|1672185345|AU200|AU200|10|13|WHC-AU|Whitehaven Coal Ltd|100|-60|-780|62|EVN-AU|Evolution Mining Ltd|76|9|117|21|WBC-AU|Westpac Banking Corp|71|0|0|83|SYR-AU|Syrah Resources Ltd|52|-99|-1287|37|NST-AU|Northern Star Resources Ltd|48|10|130|28|BPT-AU|Beach Energy Ltd|10|8|104|30|QAN-AU|Qantas Airways Ltd|10|-3|-39|20|AZJ-AU|Aurizon Holdings Ltd|0|-3|-39|50|NUF-AU|Nufarm Ltd|0|-1|-13|25|STO-AU|Santos Ltd|0|11|143|13
1672185602|2022-12-28 00:00:02|1672185625|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|29|JNJ-US|Johnson & Johnson (All Sessions)|17|-8|-15.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|75|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672185602|2022-12-28 00:00:02|1672185627|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|29|FB-US|Meta Platforms Inc (All Sessions)|33|-49|-107.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-96|-211.2|50|JNJ-US|Johnson & Johnson (All Sessions)|17|-7|-15.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|65|143|100|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0
1672185602|2022-12-28 00:00:02|1672185630|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|29|AMZN-US|Amazon.com Inc (All Sessions)|67|-71|-269.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-59|-224.2|25|FB-US|Meta Platforms Inc (All Sessions)|33|-28|-106.4|67|AAL-US|American Airlines Group Inc|17|-43|-163.4|0|NFLX-US|Netflix Inc (All Sessions)|17|-99|-376.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100
1672185602|2022-12-28 00:00:02|1672185642|AU200|AU200|10|13.4|WHC-AU|Whitehaven Coal Ltd|100|-56|-750.4|61|EVN-AU|Evolution Mining Ltd|64|9|120.6|21|WBC-AU|Westpac Banking Corp|64|1|13.4|79|NST-AU|Northern Star Resources Ltd|44|11|147.4|32|SYR-AU|Syrah Resources Ltd|44|-99|-1326.6|37|QAN-AU|Qantas Airways Ltd|8|-2|-26.8|20|BPT-AU|Beach Energy Ltd|4|11|147.4|22|FMG-AU|Fortescue Metals Group Ltd|0|8|107.2|0|NUF-AU|Nufarm Ltd|0|-1|-13.4|25|STO-AU|Santos Ltd|0|12|160.8|13
1672185902|2022-12-28 00:05:02|1672185922|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|38|JNJ-US|Johnson & Johnson (All Sessions)|14|-8|-15.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|75|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672185902|2022-12-28 00:05:02|1672185924|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|38|FB-US|Meta Platforms Inc (All Sessions)|29|-49|-107.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-96|-211.2|50|JNJ-US|Johnson & Johnson (All Sessions)|14|-7|-15.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|65|143|100|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0
1672185902|2022-12-28 00:05:02|1672185927|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|38|AMZN-US|Amazon.com Inc (All Sessions)|50|-71|-269.8|20|FB-US|Meta Platforms Inc (All Sessions)|17|-28|-106.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-59|-224.2|0|MU-US|Micron Technology Inc (All Sessions)|17|-12|-45.6|33|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672185902|2022-12-28 00:05:02|1672185935|JP225|JP225|9|1.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|95|123.5|100|3086-JP|J Front Retailing Co Ltd|0|-99|-128.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|55|71.5|100|4523-JP|Eisai Co Ltd|0|-81|-105.3|100|8002-JP|Marubeni Corp|0|15|19.5|0|8233-JP|Takashimaya Co Ltd|0|-28|-36.4|100|8331-JP|Chiba Bank Ltd|0|59|76.7|0|9020-JP|East Japan Railway Co|0|-32|-41.6|100|9022-JP|Central Japan Railway Co|0|31|40.3|0
1672185902|2022-12-28 00:05:02|1672185939|AU200|AU200|10|13|WHC-AU|Whitehaven Coal Ltd|100|-50|-650|62|SYR-AU|Syrah Resources Ltd|70|-99|-1287|46|WBC-AU|Westpac Banking Corp|63|1|13|79|EVN-AU|Evolution Mining Ltd|48|12|156|20|NST-AU|Northern Star Resources Ltd|44|13|169|32|QAN-AU|Qantas Airways Ltd|11|-3|-39|20|BPT-AU|Beach Energy Ltd|7|11|143|22|NUF-AU|Nufarm Ltd|4|-1|-13|25|STO-AU|Santos Ltd|4|11|143|13|CBA-AU|Commonwealth Bank of Australia|0|-8|-104|57
1672186201|2022-12-28 00:10:01|1672186225|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|33|JNJ-US|Johnson & Johnson (All Sessions)|13|-8|-15.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|75|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672186201|2022-12-28 00:10:01|1672186227|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|33|FB-US|Meta Platforms Inc (All Sessions)|25|-49|-107.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-96|-211.2|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-7|-15.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|65|143|100|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0
1672186201|2022-12-28 00:10:01|1672186230|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|33|AMZN-US|Amazon.com Inc (All Sessions)|43|-71|-269.8|20|FB-US|Meta Platforms Inc (All Sessions)|14|-28|-106.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-59|-224.2|0|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672186201|2022-12-28 00:10:01|1672186240|JP225|JP225|10|1.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|81|105.3|62|4568-JP|Daiichi Sankyo Co Ltd|8|-96|-124.8|100|6758-JP|Sony Corp (TSE)|8|-58|-75.4|0|9007-JP|Odakyu Electric Railway Co Ltd|8|-20|-26|0|9020-JP|East Japan Railway Co|8|-25|-32.5|100|3086-JP|J Front Retailing Co Ltd|0|-57|-74.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|25|32.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-60|-78|100|4523-JP|Eisai Co Ltd|0|-90|-117|100|4901-JP|FUJIFILM Holdings Corp|0|-59|-76.7|0
1672186201|2022-12-28 00:10:01|1672186243|AU200|AU200|10|13.4|WHC-AU|Whitehaven Coal Ltd|100|-54|-723.6|59|SYR-AU|Syrah Resources Ltd|53|-99|-1326.6|40|NST-AU|Northern Star Resources Ltd|43|11|147.4|29|BPT-AU|Beach Energy Ltd|17|11|147.4|22|NUF-AU|Nufarm Ltd|13|-2|-26.8|25|STO-AU|Santos Ltd|10|10|134|14|CBA-AU|Commonwealth Bank of Australia|7|-9|-120.6|50|FMG-AU|Fortescue Metals Group Ltd|7|10|134|17|MIN-AU|Mineral Resources Ltd|7|-20|-268|33|BSL-AU|BlueScope Steel Ltd|0|6|80.4|50
1672186501|2022-12-28 00:15:01|1672186524|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|36|JNJ-US|Johnson & Johnson (All Sessions)|10|-8|-15.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|75|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672186501|2022-12-28 00:15:01|1672186527|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|36|FB-US|Meta Platforms Inc (All Sessions)|20|-49|-107.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-96|-211.2|50|JNJ-US|Johnson & Johnson (All Sessions)|10|-7|-15.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|65|143|100|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0
1672186501|2022-12-28 00:15:01|1672186530|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|36|AMZN-US|Amazon.com Inc (All Sessions)|33|-71|-269.8|20|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-59|-224.2|0|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672186501|2022-12-28 00:15:01|1672186540|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|87|130.5|53|4568-JP|Daiichi Sankyo Co Ltd|7|-79|-118.5|100|6758-JP|Sony Corp (TSE)|7|-42|-63|0|9007-JP|Odakyu Electric Railway Co Ltd|7|-35|-52.5|0|9008-JP|Keio Corp|7|-55|-82.5|0|9020-JP|East Japan Railway Co|7|-21|-31.5|100|3086-JP|J Front Retailing Co Ltd|0|-94|-141|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-45|-67.5|100|4523-JP|Eisai Co Ltd|0|-77|-115.5|100
1672186501|2022-12-28 00:15:01|1672186545|AU200|AU200|10|13.8|WHC-AU|Whitehaven Coal Ltd|100|-51|-703.8|61|SYR-AU|Syrah Resources Ltd|55|-100|-1380|40|NST-AU|Northern Star Resources Ltd|28|10|138|42|BPT-AU|Beach Energy Ltd|17|8|110.4|22|EVN-AU|Evolution Mining Ltd|10|11|151.8|57|CBA-AU|Commonwealth Bank of Australia|7|-8|-110.4|50|STO-AU|Santos Ltd|7|10|138|17|FMG-AU|Fortescue Metals Group Ltd|3|8|110.4|20|MIN-AU|Mineral Resources Ltd|3|-22|-303.6|40|BSL-AU|BlueScope Steel Ltd|0|4|55.2|50
1672186802|2022-12-28 00:20:02|1672186823|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|33|JNJ-US|Johnson & Johnson (All Sessions)|9|-8|-15.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|75|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672186802|2022-12-28 00:20:02|1672186825|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|33|FB-US|Meta Platforms Inc (All Sessions)|18|-49|-107.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-96|-211.2|50|JNJ-US|Johnson & Johnson (All Sessions)|9|-7|-15.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|65|143|100|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0
1672186802|2022-12-28 00:20:02|1672186828|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|47|AMZN-US|Amazon.com Inc (All Sessions)|45|-71|-269.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-76|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|100
1672186802|2022-12-28 00:20:02|1672186837|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|52|130|53|8308-JP|Resona Holdings Inc|23|78|195|100|3086-JP|J Front Retailing Co Ltd|8|-97|-242.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-20|-50|50|4568-JP|Daiichi Sankyo Co Ltd|0|-55|-137.5|100|4911-JP|Shiseido Co Ltd|0|8|20|50|6758-JP|Sony Corp (TSE)|0|-30|-75|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-29|-72.5|0|9008-JP|Keio Corp|0|-38|-95|0|9020-JP|East Japan Railway Co|0|-21|-52.5|100
1672186802|2022-12-28 00:20:02|1672186840|AU200|AU200|10|13.8|WHC-AU|Whitehaven Coal Ltd|100|-51|-703.8|59|SYR-AU|Syrah Resources Ltd|64|-100|-1380|41|NST-AU|Northern Star Resources Ltd|29|9|124.2|42|BPT-AU|Beach Energy Ltd|14|8|110.4|13|EVN-AU|Evolution Mining Ltd|14|8|110.4|50|CBA-AU|Commonwealth Bank of Australia|11|-8|-110.4|57|FMG-AU|Fortescue Metals Group Ltd|7|5|69|17|STO-AU|Santos Ltd|7|10|138|17|MIN-AU|Mineral Resources Ltd|4|-23|-317.4|40|BSL-AU|BlueScope Steel Ltd|0|3|41.4|50
1672187102|2022-12-28 00:25:02|1672187124|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|75|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672187102|2022-12-28 00:25:02|1672187126|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|33|FB-US|Meta Platforms Inc (All Sessions)|18|-49|-107.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-96|-211.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|65|143|100|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0
1672187102|2022-12-28 00:25:02|1672187129|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|45|AMZN-US|Amazon.com Inc (All Sessions)|40|-71|-269.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-76|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|100
1672187102|2022-12-28 00:25:02|1672187140|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|101.2|53|8308-JP|Resona Holdings Inc|23|89|195.8|100|3086-JP|J Front Retailing Co Ltd|8|-97|-213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-7|-15.4|50|4568-JP|Daiichi Sankyo Co Ltd|0|-64|-140.8|100|4911-JP|Shiseido Co Ltd|0|21|46.2|50|6758-JP|Sony Corp (TSE)|0|-30|-66|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-33|-72.6|0|9008-JP|Keio Corp|0|-38|-83.6|0|9020-JP|East Japan Railway Co|0|-24|-52.8|100
1672187102|2022-12-28 00:25:02|1672187143|AU200|AU200|10|13.4|WHC-AU|Whitehaven Coal Ltd|100|-54|-723.6|60|SYR-AU|Syrah Resources Ltd|31|-99|-1326.6|58|NST-AU|Northern Star Resources Ltd|27|9|120.6|45|DMP-AU|Domino's Pizza Enterprises Ltd|23|-11|-147.4|20|BPT-AU|Beach Energy Ltd|15|8|107.2|13|EVN-AU|Evolution Mining Ltd|12|9|120.6|43|CBA-AU|Commonwealth Bank of Australia|8|-9|-120.6|67|BSL-AU|BlueScope Steel Ltd|4|2|26.8|60|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-67|25|FMG-AU|Fortescue Metals Group Ltd|0|5|67|25
1672187401|2022-12-28 00:30:01|1672187423|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|75|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672187401|2022-12-28 00:30:01|1672187426|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|40|FB-US|Meta Platforms Inc (All Sessions)|22|-49|-107.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-96|-211.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|65|143|100|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0
1672187401|2022-12-28 00:30:01|1672187428|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|44|AMZN-US|Amazon.com Inc (All Sessions)|33|-71|-269.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-76|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|100
1672187401|2022-12-28 00:30:01|1672187438|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|41|114.8|53|8308-JP|Resona Holdings Inc|23|73|204.4|100|3086-JP|J Front Retailing Co Ltd|8|-97|-271.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-20|-56|50|4568-JP|Daiichi Sankyo Co Ltd|0|-40|-112|100|4911-JP|Shiseido Co Ltd|0|24|67.2|50|6758-JP|Sony Corp (TSE)|0|-22|-61.6|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-33|-92.4|0|9008-JP|Keio Corp|0|-35|-98|0|9020-JP|East Japan Railway Co|0|-26|-72.8|100
1672187401|2022-12-28 00:30:01|1672187443|AU200|AU200|10|13|WHC-AU|Whitehaven Coal Ltd|100|-51|-663|68|NST-AU|Northern Star Resources Ltd|26|10|130|45|SYR-AU|Syrah Resources Ltd|26|-99|-1287|64|DMP-AU|Domino's Pizza Enterprises Ltd|22|-11|-143|20|BPT-AU|Beach Energy Ltd|13|11|143|13|EVN-AU|Evolution Mining Ltd|4|9|117|33|BSL-AU|BlueScope Steel Ltd|0|3|39|60|CBA-AU|Commonwealth Bank of Australia|0|-8|-104|60|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-52|20|FMG-AU|Fortescue Metals Group Ltd|0|7|91|40
1672187701|2022-12-28 00:35:01|1672187723|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|75|142.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672187701|2022-12-28 00:35:01|1672187725|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|40|FB-US|Meta Platforms Inc (All Sessions)|44|-49|-107.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|65|143|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0
1672187701|2022-12-28 00:35:01|1672187728|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|44|AMZN-US|Amazon.com Inc (All Sessions)|33|-71|-269.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-76|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|100
1672187701|2022-12-28 00:35:01|1672187737|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|110|56|9020-JP|East Japan Railway Co|29|-35|-77|100|8308-JP|Resona Holdings Inc|21|87|191.4|100|9022-JP|Central Japan Railway Co|14|-3|-6.6|75|3086-JP|J Front Retailing Co Ltd|7|-100|-220|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-24.2|50|4004-JP|Showa Denko KK|0|-9|-19.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|-63|-138.6|100|4911-JP|Shiseido Co Ltd|0|30|66|50|6758-JP|Sony Corp (TSE)|0|-30|-66|0
1672187701|2022-12-28 00:35:01|1672187741|AU200|AU200|10|13|WHC-AU|Whitehaven Coal Ltd|100|-51|-663|68|SYR-AU|Syrah Resources Ltd|29|-99|-1287|64|DMP-AU|Domino's Pizza Enterprises Ltd|25|-9|-117|20|NST-AU|Northern Star Resources Ltd|25|7|91|30|FLT-AU|Flight Centre Travel Group Ltd|13|-4|-52|43|CBA-AU|Commonwealth Bank of Australia|8|-10|-130|67|EVN-AU|Evolution Mining Ltd|8|7|91|33|MGR-AU|Mirvac Group|4|-2|-26|40|FMG-AU|Fortescue Metals Group Ltd|0|6|78|50|RRL-AU|Regis Resources Ltd|0|-2|-26|50
1672188002|2022-12-28 00:40:02|1672188026|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|50|BA-US|Boeing Co (All Sessions)|14|6|11.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-74.1|0
1672188002|2022-12-28 00:40:02|1672188029|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|FB-US|Meta Platforms Inc (All Sessions)|57|-49|-107.8|40|BA-US|Boeing Co (All Sessions)|14|5|11|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|0
1672188002|2022-12-28 00:40:02|1672188032|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|50|AMZN-US|Amazon.com Inc (All Sessions)|71|-71|-269.8|33|FB-US|Meta Platforms Inc (All Sessions)|57|-28|-106.4|40|NFLX-US|Netflix Inc (All Sessions)|29|-99|-376.2|0|AAL-US|American Airlines Group Inc|14|-43|-163.4|0|MU-US|Micron Technology Inc (All Sessions)|14|-12|-45.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0
1672188002|2022-12-28 00:40:02|1672188041|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|56|123.2|56|9020-JP|East Japan Railway Co|29|-36|-79.2|100|8308-JP|Resona Holdings Inc|21|96|211.2|100|9022-JP|Central Japan Railway Co|14|1|2.2|75|3086-JP|J Front Retailing Co Ltd|7|-80|-176|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-17.6|50|4004-JP|Showa Denko KK|0|1|2.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-34|-74.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-52|-114.4|100|4911-JP|Shiseido Co Ltd|0|21|46.2|50
1672188002|2022-12-28 00:40:02|1672188045|AU200|AU200|10|12.5|WHC-AU|Whitehaven Coal Ltd|100|-53|-662.5|68|NST-AU|Northern Star Resources Ltd|43|11|137.5|46|SYR-AU|Syrah Resources Ltd|33|-100|-1250|64|DMP-AU|Domino's Pizza Enterprises Ltd|29|-9|-112.5|20|FLT-AU|Flight Centre Travel Group Ltd|19|-4|-50|50|CBA-AU|Commonwealth Bank of Australia|10|-11|-137.5|67|EVN-AU|Evolution Mining Ltd|10|9|112.5|33|FMG-AU|Fortescue Metals Group Ltd|0|8|100|50|MGR-AU|Mirvac Group|0|-2|-25|50|RRL-AU|Regis Resources Ltd|0|2|25|50
1672188301|2022-12-28 00:45:01|1672188321|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|50|BA-US|Boeing Co (All Sessions)|14|6|11.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-74.1|0
1672188301|2022-12-28 00:45:01|1672188323|US500|US500|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|48|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|50
1672188301|2022-12-28 00:45:01|1672188326|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|50|AMZN-US|Amazon.com Inc (All Sessions)|57|-71|-269.8|40|FB-US|Meta Platforms Inc (All Sessions)|57|-28|-106.4|40|AAL-US|American Airlines Group Inc|14|-43|-163.4|0|MU-US|Micron Technology Inc (All Sessions)|14|-12|-45.6|0|NFLX-US|Netflix Inc (All Sessions)|14|-99|-376.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0
1672188301|2022-12-28 00:45:01|1672188336|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|56|112|56|9020-JP|East Japan Railway Co|29|-36|-72|100|8308-JP|Resona Holdings Inc|21|100|200|100|9022-JP|Central Japan Railway Co|14|1|2|75|3086-JP|J Front Retailing Co Ltd|7|-64|-128|100|4568-JP|Daiichi Sankyo Co Ltd|7|-53|-106|100|6758-JP|Sony Corp (TSE)|7|-24|-48|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-1|-2|50|4004-JP|Showa Denko KK|0|-7|-14|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-44|-88|100
1672188301|2022-12-28 00:45:01|1672188339|AU200|AU200|10|13|WHC-AU|Whitehaven Coal Ltd|100|-49|-637|73|NST-AU|Northern Star Resources Ltd|53|10|130|46|SYR-AU|Syrah Resources Ltd|42|-99|-1287|64|DMP-AU|Domino's Pizza Enterprises Ltd|37|-9|-117|20|FLT-AU|Flight Centre Travel Group Ltd|32|-4|-52|56|EVN-AU|Evolution Mining Ltd|21|9|117|43|FMG-AU|Fortescue Metals Group Ltd|5|8|104|50|MGR-AU|Mirvac Group|5|-5|-65|50|ALL-AU|Aristocrat Leisure Ltd|0|-5|-65|0|BSL-AU|BlueScope Steel Ltd|0|1|13|100
1672188601|2022-12-28 00:50:01|1672188622|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|BA-US|Boeing Co (All Sessions)|14|7|10.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-75|0
1672188601|2022-12-28 00:50:01|1672188624|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|FB-US|Meta Platforms Inc (All Sessions)|43|-49|-107.8|25|BA-US|Boeing Co (All Sessions)|14|5|11|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0
1672188601|2022-12-28 00:50:01|1672188628|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-71|-269.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|-28|-106.4|25|MU-US|Micron Technology Inc (All Sessions)|14|-12|-45.6|0|NFLX-US|Netflix Inc (All Sessions)|14|-99|-376.2|0|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0
1672188601|2022-12-28 00:50:01|1672188636|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|53|111.3|56|9020-JP|East Japan Railway Co|29|-30|-63|100|8308-JP|Resona Holdings Inc|21|100|210|100|9022-JP|Central Japan Railway Co|14|5|10.5|75|3086-JP|J Front Retailing Co Ltd|7|-95|-199.5|100|4568-JP|Daiichi Sankyo Co Ltd|7|-44|-92.4|100|6758-JP|Sony Corp (TSE)|7|-22|-46.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|2.1|50|4004-JP|Showa Denko KK|0|-5|-10.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-50|-105|100
1672188601|2022-12-28 00:50:01|1672188639|AU200|AU200|10|13|WHC-AU|Whitehaven Coal Ltd|100|-50|-650|77|FLT-AU|Flight Centre Travel Group Ltd|42|-3|-39|64|SYR-AU|Syrah Resources Ltd|42|-99|-1287|64|DMP-AU|Domino's Pizza Enterprises Ltd|37|-10|-130|20|EVN-AU|Evolution Mining Ltd|21|12|156|43|NST-AU|Northern Star Resources Ltd|21|13|169|86|ALL-AU|Aristocrat Leisure Ltd|5|-4|-52|0|FMG-AU|Fortescue Metals Group Ltd|5|9|117|50|MGR-AU|Mirvac Group|5|-2|-26|50|CBA-AU|Commonwealth Bank of Australia|0|-12|-156|100
1672188902|2022-12-28 00:55:02|1672188923|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-50|-75|0|BA-US|Boeing Co (All Sessions)|0|7|10.5|100
1672188902|2022-12-28 00:55:02|1672188925|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|FB-US|Meta Platforms Inc (All Sessions)|22|-49|-107.8|33|BA-US|Boeing Co (All Sessions)|11|5|11|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0
1672188902|2022-12-28 00:55:02|1672188928|USTECH|USTECH|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-71|-269.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-20|-76|0|FB-US|Meta Platforms Inc (All Sessions)|22|-28|-106.4|33|MU-US|Micron Technology Inc (All Sessions)|11|-12|-45.6|0|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672188902|2022-12-28 00:55:02|1672188938|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|105.6|59|9020-JP|East Japan Railway Co|27|-32|-70.4|100|8308-JP|Resona Holdings Inc|20|92|202.4|100|9022-JP|Central Japan Railway Co|13|3|6.6|75|3086-JP|J Front Retailing Co Ltd|7|-97|-213.4|100|4568-JP|Daiichi Sankyo Co Ltd|7|-42|-92.4|100|6758-JP|Sony Corp (TSE)|7|-16|-35.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-4.4|50|4004-JP|Showa Denko KK|0|-5|-11|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-48|-105.6|100
1672188902|2022-12-28 00:55:02|1672188942|AU200|AU200|10|12.5|WHC-AU|Whitehaven Coal Ltd|100|-55|-687.5|71|FLT-AU|Flight Centre Travel Group Ltd|82|-4|-50|67|SYR-AU|Syrah Resources Ltd|73|-100|-1250|64|DMP-AU|Domino's Pizza Enterprises Ltd|64|-11|-137.5|20|NST-AU|Northern Star Resources Ltd|45|13|162.5|88|EVN-AU|Evolution Mining Ltd|27|12|150|33|FMG-AU|Fortescue Metals Group Ltd|18|8|100|40|ALL-AU|Aristocrat Leisure Ltd|9|-4|-50|0|MGR-AU|Mirvac Group|9|-2|-25|50|CBA-AU|Commonwealth Bank of Australia|0|-13|-162.5|100
1672189202|2022-12-28 01:00:02|1672189224|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-50|-75|0|BA-US|Boeing Co (All Sessions)|0|7|10.5|100
1672189202|2022-12-28 01:00:02|1672189226|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|BA-US|Boeing Co (All Sessions)|11|5|11|100|FB-US|Meta Platforms Inc (All Sessions)|11|-49|-107.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0
1672189202|2022-12-28 01:00:02|1672189229|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-71|-269.8|38|MSFT-US|Microsoft Corp (All Sessions)|33|-20|-76|0|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|0|MU-US|Micron Technology Inc (All Sessions)|11|-12|-45.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672189202|2022-12-28 01:00:02|1672189237|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|55.2|31|9020-JP|East Japan Railway Co|36|-33|-75.9|100|8308-JP|Resona Holdings Inc|27|70|161|100|9022-JP|Central Japan Railway Co|18|2|4.6|75|3086-JP|J Front Retailing Co Ltd|9|-98|-225.4|100|4568-JP|Daiichi Sankyo Co Ltd|9|-36|-82.8|100|6758-JP|Sony Corp (TSE)|9|-18|-41.4|33|4004-JP|Showa Denko KK|0|-5|-11.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-47|-108.1|100|4911-JP|Shiseido Co Ltd|0|-3|-6.9|50
1672189202|2022-12-28 01:00:02|1672189240|AU200|AU200|10|12.1|FLT-AU|Flight Centre Travel Group Ltd|100|-3|-36.3|67|SYR-AU|Syrah Resources Ltd|89|-100|-1210|64|DMP-AU|Domino's Pizza Enterprises Ltd|78|-12|-145.2|20|WHC-AU|Whitehaven Coal Ltd|78|-57|-689.7|80|NST-AU|Northern Star Resources Ltd|44|13|157.3|86|EVN-AU|Evolution Mining Ltd|33|12|145.2|33|ALL-AU|Aristocrat Leisure Ltd|11|-3|-36.3|0|FMG-AU|Fortescue Metals Group Ltd|11|8|96.8|50|MGR-AU|Mirvac Group|11|-2|-24.2|50|CBA-AU|Commonwealth Bank of Australia|0|-13|-157.3|100
1672189501|2022-12-28 01:05:01|1672189523|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|44|MSFT-US|Microsoft Corp (All Sessions)|29|-50|-75|0|BA-US|Boeing Co (All Sessions)|0|7|10.5|100
1672189501|2022-12-28 01:05:01|1672189525|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|BA-US|Boeing Co (All Sessions)|11|5|11|100|FB-US|Meta Platforms Inc (All Sessions)|11|-49|-107.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0|BAC-US|Bank of America Corp (All Sessions)|0|10|22|0
1672189501|2022-12-28 01:05:01|1672189528|USTECH|USTECH|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|44|AMZN-US|Amazon.com Inc (All Sessions)|88|-71|-269.8|38|MSFT-US|Microsoft Corp (All Sessions)|38|-20|-76|0|FB-US|Meta Platforms Inc (All Sessions)|13|-28|-106.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672189501|2022-12-28 01:05:01|1672189536|SGBC|SGBC|2|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|-48|-43.2|75|WIL-SG|Wilmar International Ltd|0|93|83.7|0
1672189501|2022-12-28 01:05:01|1672189539|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|39|25|8308-JP|Resona Holdings Inc|30|47|122.2|100|9020-JP|East Japan Railway Co|30|-29|-75.4|100|4568-JP|Daiichi Sankyo Co Ltd|10|-34|-88.4|100|4911-JP|Shiseido Co Ltd|10|5|13|67|6758-JP|Sony Corp (TSE)|10|-16|-41.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|10|23|59.8|67|9022-JP|Central Japan Railway Co|10|1|2.6|100|3086-JP|J Front Retailing Co Ltd|0|-98|-254.8|100|4004-JP|Showa Denko KK|0|-5|-13|50
1672189501|2022-12-28 01:05:01|1672189542|AU200|AU200|10|12.1|FLT-AU|Flight Centre Travel Group Ltd|100|-3|-36.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|78|-12|-145.2|20|WHC-AU|Whitehaven Coal Ltd|78|-54|-653.4|80|NST-AU|Northern Star Resources Ltd|44|13|157.3|86|EVN-AU|Evolution Mining Ltd|22|12|145.2|20|ALL-AU|Aristocrat Leisure Ltd|11|-5|-60.5|0|MGR-AU|Mirvac Group|11|-6|-72.6|50|SYR-AU|Syrah Resources Ltd|11|-100|-1210|50|CBA-AU|Commonwealth Bank of Australia|0|-13|-157.3|100|FMG-AU|Fortescue Metals Group Ltd|0|7|84.7|33
1672189801|2022-12-28 01:10:01|1672189823|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|56
1672189801|2022-12-28 01:10:01|1672189826|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|56
1672189801|2022-12-28 01:10:01|1672189829|USTECH|USTECH|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|56|AMZN-US|Amazon.com Inc (All Sessions)|81|-71|-269.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-59|-224.2|67|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|100
1672189801|2022-12-28 01:10:01|1672189836|SGBC|SGBC|2|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|-48|-43.2|75|WIL-SG|Wilmar International Ltd|0|93|83.7|0
1672189801|2022-12-28 01:10:01|1672189839|JP225|JP225|10|2.8|8308-JP|Resona Holdings Inc|100|30|84|50|8306-JP|Mitsubishi UFJ Financial Group Inc|75|6|16.8|38|3086-JP|J Front Retailing Co Ltd|25|-97|-271.6|50|9020-JP|East Japan Railway Co|25|-30|-84|100|4911-JP|Shiseido Co Ltd|13|4|11.2|67|7011-JP|Mitsubishi Heavy Industries Ltd|13|25|70|67|9022-JP|Central Japan Railway Co|13|-4|-11.2|100|4004-JP|Showa Denko KK|0|-9|-25.2|50|8035-JP|Tokyo Electron Ltd|0|-65|-182|50|9008-JP|Keio Corp|0|-41|-114.8|0
1672189801|2022-12-28 01:10:01|1672189842|AU200|AU200|10|12.1|FLT-AU|Flight Centre Travel Group Ltd|100|-4|-48.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|89|-12|-145.2|18|WHC-AU|Whitehaven Coal Ltd|78|-56|-677.6|90|NST-AU|Northern Star Resources Ltd|44|13|157.3|86|EVN-AU|Evolution Mining Ltd|22|12|145.2|20|ALL-AU|Aristocrat Leisure Ltd|11|-5|-60.5|0|MGR-AU|Mirvac Group|11|-6|-72.6|50|SYR-AU|Syrah Resources Ltd|11|-100|-1210|50|CBA-AU|Commonwealth Bank of Australia|0|-14|-169.4|100|FMG-AU|Fortescue Metals Group Ltd|0|7|84.7|33
1672190102|2022-12-28 01:15:02|1672190126|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|40|MSFT-US|Microsoft Corp (All Sessions)|67|-50|-75|0|BA-US|Boeing Co (All Sessions)|0|7|10.5|100
1672190102|2022-12-28 01:15:02|1672190129|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|40|BA-US|Boeing Co (All Sessions)|25|5|11|100|FB-US|Meta Platforms Inc (All Sessions)|25|-49|-107.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0
1672190102|2022-12-28 01:15:02|1672190132|USTECH|USTECH|5|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|38|AAPL-US|Apple Inc (All Sessions)|57|-37|-140.6|40|MSFT-US|Microsoft Corp (All Sessions)|43|-20|-76|0|FB-US|Meta Platforms Inc (All Sessions)|14|-28|-106.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672190102|2022-12-28 01:15:02|1672190144|JP225|JP225|10|2.8|8308-JP|Resona Holdings Inc|100|26|72.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-4|-11.2|50|3086-JP|J Front Retailing Co Ltd|25|-99|-277.2|50|9020-JP|East Japan Railway Co|25|-31|-86.8|100|9022-JP|Central Japan Railway Co|13|-5|-14|100|4004-JP|Showa Denko KK|0|-6|-16.8|50|4911-JP|Shiseido Co Ltd|0|8|22.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|20|56|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-53.2|50|8035-JP|Tokyo Electron Ltd|0|-65|-182|50
1672190102|2022-12-28 01:15:02|1672190148|AU200|AU200|10|12.5|WHC-AU|Whitehaven Coal Ltd|100|-60|-750|69|DMP-AU|Domino's Pizza Enterprises Ltd|62|-11|-137.5|18|FLT-AU|Flight Centre Travel Group Ltd|54|-3|-37.5|80|NST-AU|Northern Star Resources Ltd|31|11|137.5|86|ALL-AU|Aristocrat Leisure Ltd|8|-4|-50|0|CBA-AU|Commonwealth Bank of Australia|8|-15|-187.5|100|MGR-AU|Mirvac Group|8|-2|-25|50|SYR-AU|Syrah Resources Ltd|8|-100|-1250|50|FMG-AU|Fortescue Metals Group Ltd|0|8|100|33|SHL-AU|Sonic Healthcare Ltd|0|-8|-100|100
1672190401|2022-12-28 01:20:01|1672190546|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-75|0|BA-US|Boeing Co (All Sessions)|0|7|10.5|100
1672190401|2022-12-28 01:20:01|1672190549|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|BA-US|Boeing Co (All Sessions)|33|5|11|100|FB-US|Meta Platforms Inc (All Sessions)|33|-49|-107.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0
1672190401|2022-12-28 01:20:01|1672190552|USTECH|USTECH|4|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|38|AAPL-US|Apple Inc (All Sessions)|33|-53|-143.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|-28|-75.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-108|0
1672190401|2022-12-28 01:20:01|1672190559|SGBC|SGBC|2|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|17|15.3|75|WIL-SG|Wilmar International Ltd|100|93|83.7|0
1672190401|2022-12-28 01:20:01|1672190562|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|57|8308-JP|Resona Holdings Inc|67|30|84|0|9020-JP|East Japan Railway Co|50|-30|-84|100|3086-JP|J Front Retailing Co Ltd|17|-100|-280|0|4004-JP|Showa Denko KK|17|2|5.6|50|4911-JP|Shiseido Co Ltd|17|8|22.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|17|22|61.6|100|9022-JP|Central Japan Railway Co|17|-4|-11.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-39|-109.2|100|4452-JP|Kao Corp|0|-4|-11.2|100
1672190401|2022-12-28 01:20:01|1672190565|AU200|AU200|10|7.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-762.3|57|FLT-AU|Flight Centre Travel Group Ltd|37|-3|-23.1|89|NST-AU|Northern Star Resources Ltd|26|21|161.7|86|ALL-AU|Aristocrat Leisure Ltd|11|-2|-15.4|0|MGR-AU|Mirvac Group|11|-3|-23.1|50|CBA-AU|Commonwealth Bank of Australia|5|-23|-177.1|100|SHL-AU|Sonic Healthcare Ltd|5|-11|-84.7|100|CQR-AU|Charter Hall Retail REIT|0|-15|-115.5|100|EVN-AU|Evolution Mining Ltd|0|20|154|100|FMG-AU|Fortescue Metals Group Ltd|0|13|100.1|50
1672190701|2022-12-28 01:25:01|1672190725|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-75|0|BA-US|Boeing Co (All Sessions)|0|7|10.5|100
1672190701|2022-12-28 01:25:01|1672190727|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|BA-US|Boeing Co (All Sessions)|33|5|11|100|FB-US|Meta Platforms Inc (All Sessions)|33|-49|-107.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0
1672190701|2022-12-28 01:25:01|1672190730|USTECH|USTECH|4|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|29|AAPL-US|Apple Inc (All Sessions)|40|-53|-143.1|50|MSFT-US|Microsoft Corp (All Sessions)|40|-28|-75.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-108|0
1672190701|2022-12-28 01:25:01|1672190740|SGBC|SGBC|2|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|-17|-15.3|75|WIL-SG|Wilmar International Ltd|100|93|83.7|0
1672190701|2022-12-28 01:25:01|1672190743|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|12.4|57|8308-JP|Resona Holdings Inc|67|25|77.5|0|9020-JP|East Japan Railway Co|50|-30|-93|100|3086-JP|J Front Retailing Co Ltd|17|-98|-303.8|0|4004-JP|Showa Denko KK|17|2|6.2|50|4911-JP|Shiseido Co Ltd|17|7|21.7|50|7011-JP|Mitsubishi Heavy Industries Ltd|17|22|68.2|100|9022-JP|Central Japan Railway Co|17|-7|-21.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-34|-105.4|100|4452-JP|Kao Corp|0|-4|-12.4|100
1672190701|2022-12-28 01:25:01|1672190747|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-99|-752.4|59|FLT-AU|Flight Centre Travel Group Ltd|35|-2|-15.2|89|NST-AU|Northern Star Resources Ltd|25|22|167.2|86|MGR-AU|Mirvac Group|10|-3|-22.8|50|ALL-AU|Aristocrat Leisure Ltd|5|-4|-30.4|0|CBA-AU|Commonwealth Bank of Australia|5|-23|-174.8|100|SHL-AU|Sonic Healthcare Ltd|5|-11|-83.6|100|CQR-AU|Charter Hall Retail REIT|0|-15|-114|100|EVN-AU|Evolution Mining Ltd|0|20|152|100|FMG-AU|Fortescue Metals Group Ltd|0|13|98.8|50
1672191002|2022-12-28 01:30:02|1672191026|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-75|0|BA-US|Boeing Co (All Sessions)|0|7|10.5|100
1672191002|2022-12-28 01:30:02|1672191028|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|BA-US|Boeing Co (All Sessions)|33|5|11|100|FB-US|Meta Platforms Inc (All Sessions)|33|-49|-107.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0
1672191002|2022-12-28 01:30:02|1672191030|USTECH|USTECH|4|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|29|AAPL-US|Apple Inc (All Sessions)|40|-53|-143.1|50|MSFT-US|Microsoft Corp (All Sessions)|40|-28|-75.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-108|0
1672191002|2022-12-28 01:30:02|1672191034|HS34|HS34|4|3.7|700-HK|Tencent Holdings Ltd|100|55|203.5|33|1299-HK|AIA Group Ltd|0|40|148|0|1928-HK|Sands China Ltd|0|100|370|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|85.1|100
1672191002|2022-12-28 01:30:02|1672191040|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|14|50|8308-JP|Resona Holdings Inc|80|26|72.8|0|3086-JP|J Front Retailing Co Ltd|20|-99|-277.2|0|4004-JP|Showa Denko KK|20|6|16.8|50|4911-JP|Shiseido Co Ltd|20|8|22.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|25|70|100|9020-JP|East Japan Railway Co|20|-32|-89.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-103.6|100|4452-JP|Kao Corp|0|-5|-14|100|4568-JP|Daiichi Sankyo Co Ltd|0|-30|-84|100
1672191002|2022-12-28 01:30:02|1672191043|AU200|AU200|10|7.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-782.1|50|BPT-AU|Beach Energy Ltd|25|14|110.6|33|BSL-AU|BlueScope Steel Ltd|25|3|23.7|67|CCP-AU|Credit Corp Group Ltd|25|-17|-134.3|33|NST-AU|Northern Star Resources Ltd|25|20|158|33|PDN-AU|Paladin Energy Ltd|25|-14|-110.6|33|SHL-AU|Sonic Healthcare Ltd|25|-11|-86.9|33|EVN-AU|Evolution Mining Ltd|0|19|150.1|50|FLT-AU|Flight Centre Travel Group Ltd|0|1|7.9|50|FMG-AU|Fortescue Metals Group Ltd|0|12|94.8|50
1672191302|2022-12-28 01:35:02|1672191326|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50
1672191302|2022-12-28 01:35:02|1672191329|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|BA-US|Boeing Co (All Sessions)|33|5|11|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0
1672191302|2022-12-28 01:35:02|1672191332|USTECH|USTECH|3|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|47|AAPL-US|Apple Inc (All Sessions)|79|-53|-143.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-83|-224.1|67
1672191302|2022-12-28 01:35:02|1672191335|HS34|HS34|7|3.5|700-HK|Tencent Holdings Ltd|100|65|227.5|20|1928-HK|Sands China Ltd|5|100|350|100|5-HK|HSBC Holdings PLC (HK)|5|34|119|100|1299-HK|AIA Group Ltd|0|67|234.5|0|151-HK|Want Want China Holdings Ltd|0|11|38.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|52|182|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|78|273|0
1672191302|2022-12-28 01:35:02|1672191340|SGBC|SGBC|2|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|17|15.3|75|WIL-SG|Wilmar International Ltd|100|93|83.7|0
1672191302|2022-12-28 01:35:02|1672191342|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|16.8|50|8308-JP|Resona Holdings Inc|80|38|91.2|0|3086-JP|J Front Retailing Co Ltd|20|-100|-240|0|4004-JP|Showa Denko KK|20|8|19.2|50|4911-JP|Shiseido Co Ltd|20|9|21.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|41|98.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-88.8|100|4452-JP|Kao Corp|0|-2|-4.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-25|-60|100|5108-JP|Bridgestone Corp|0|-17|-40.8|100
1672191302|2022-12-28 01:35:02|1672191346|AU200|AU200|10|7.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-782.1|59|FLT-AU|Flight Centre Travel Group Ltd|20|2|15.8|100|NST-AU|Northern Star Resources Ltd|20|20|158|100|ALL-AU|Aristocrat Leisure Ltd|0|-3|-23.7|0|CBA-AU|Commonwealth Bank of Australia|0|-24|-189.6|100|CQR-AU|Charter Hall Retail REIT|0|-17|-134.3|100|EVN-AU|Evolution Mining Ltd|0|19|150.1|100|MFG-AU|Magellan Financial Group Ltd|0|-2|-15.8|100|NAB-AU|National Australia Bank Ltd|0|-11|-86.9|50|NCM-AU|Newcrest Mining Ltd|0|13|102.7|100
1672191601|2022-12-28 01:40:01|1672191625|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-75|0
1672191601|2022-12-28 01:40:01|1672191627|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0
1672191601|2022-12-28 01:40:01|1672191630|USTECH|USTECH|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|25|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-75.6|0
1672191601|2022-12-28 01:40:01|1672191639|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|10|23|50|8308-JP|Resona Holdings Inc|80|45|103.5|0|3086-JP|J Front Retailing Co Ltd|20|-99|-227.7|0|4911-JP|Shiseido Co Ltd|20|9|20.7|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|39|89.7|100|7203-JP|Toyota Motor Corp (TSE)|20|-13|-29.9|50|2914-JP|Japan Tobacco Inc|0|-2|-4.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-36|-82.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-66.7|100|5108-JP|Bridgestone Corp|0|-19|-43.7|100
1672191601|2022-12-28 01:40:01|1672191643|AU200|AU200|10|8.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-821.7|61|FLT-AU|Flight Centre Travel Group Ltd|33|7|58.1|100|EVN-AU|Evolution Mining Ltd|5|18|149.4|100|NCM-AU|Newcrest Mining Ltd|5|12|99.6|67|NST-AU|Northern Star Resources Ltd|5|18|149.4|100|CBA-AU|Commonwealth Bank of Australia|0|-21|-174.3|100|CQR-AU|Charter Hall Retail REIT|0|-17|-141.1|100|FMG-AU|Fortescue Metals Group Ltd|0|14|116.2|0|MFG-AU|Magellan Financial Group Ltd|0|0|0|100|NAB-AU|National Australia Bank Ltd|0|-10|-83|50
1672191902|2022-12-28 01:45:02|1672191926|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-75|0
1672191902|2022-12-28 01:45:02|1672191928|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0
1672191902|2022-12-28 01:45:02|1672191931|USTECH|USTECH|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|25|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-75.6|0
1672191902|2022-12-28 01:45:02|1672191935|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|98|205.8|23|1928-HK|Sands China Ltd|10|43|90.3|100|23-HK|Bank of East Asia Ltd|5|58|121.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|87|182.7|100|5-HK|HSBC Holdings PLC (HK)|5|47|98.7|100|1299-HK|AIA Group Ltd|0|63|132.3|0|151-HK|Want Want China Holdings Ltd|0|4|8.4|100|1880-HK|Belle International Holdings Ltd|0|-58|-121.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|83|174.3|0
1672191902|2022-12-28 01:45:02|1672191939|SGBC|SGBC|3|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|49|44.1|56|WIL-SG|Wilmar International Ltd|38|93|83.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-79|-71.1|100
1672191902|2022-12-28 01:45:02|1672191942|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|38.4|50|8308-JP|Resona Holdings Inc|80|46|110.4|0|7203-JP|Toyota Motor Corp (TSE)|40|-14|-33.6|33|3086-JP|J Front Retailing Co Ltd|20|-100|-240|0|4911-JP|Shiseido Co Ltd|20|13|31.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|39|93.6|100|2914-JP|Japan Tobacco Inc|0|-5|-12|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-32|-76.8|0|5108-JP|Bridgestone Corp|0|-17|-40.8|100|7013-JP|IHI Corp|0|75|180|100
1672191902|2022-12-28 01:45:02|1672191946|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-801.9|59|FLT-AU|Flight Centre Travel Group Ltd|25|11|89.1|100|EVN-AU|Evolution Mining Ltd|5|19|153.9|100|FMG-AU|Fortescue Metals Group Ltd|5|15|121.5|33|CBA-AU|Commonwealth Bank of Australia|0|-20|-162|100|CQR-AU|Charter Hall Retail REIT|0|-17|-137.7|100|MFG-AU|Magellan Financial Group Ltd|0|1|8.1|100|NAB-AU|National Australia Bank Ltd|0|-9|-72.9|50|NCM-AU|Newcrest Mining Ltd|0|12|97.2|50|NST-AU|Northern Star Resources Ltd|0|18|145.8|100
1672192201|2022-12-28 01:50:01|1672192224|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-75|0
1672192201|2022-12-28 01:50:01|1672192227|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0
1672192201|2022-12-28 01:50:01|1672192231|USTECH|USTECH|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|25|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-75.6|0
1672192201|2022-12-28 01:50:01|1672192234|HS34|HS34|9|1.9|700-HK|Tencent Holdings Ltd|100|97|184.3|23|1928-HK|Sands China Ltd|12|16|30.4|75|23-HK|Bank of East Asia Ltd|4|70|133|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|86|163.4|100|5-HK|HSBC Holdings PLC (HK)|4|91|172.9|100|1299-HK|AIA Group Ltd|0|74|140.6|0|151-HK|Want Want China Holdings Ltd|0|0|0|100|1880-HK|Belle International Holdings Ltd|0|-57|-108.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|88|167.2|0
1672192201|2022-12-28 01:50:01|1672192239|SGBC|SGBC|3|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|49|44.1|56|WIL-SG|Wilmar International Ltd|38|93|83.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-63|-56.7|100
1672192201|2022-12-28 01:50:01|1672192242|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|39.1|50|8308-JP|Resona Holdings Inc|80|48|110.4|0|7203-JP|Toyota Motor Corp (TSE)|40|-18|-41.4|33|3086-JP|J Front Retailing Co Ltd|20|-97|-223.1|0|4911-JP|Shiseido Co Ltd|20|17|39.1|50|2914-JP|Japan Tobacco Inc|0|-5|-11.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-85.1|0|5108-JP|Bridgestone Corp|0|-21|-48.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|89.7|100|7013-JP|IHI Corp|0|71|163.3|100
1672192201|2022-12-28 01:50:01|1672192245|AU200|AU200|10|8.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-831.6|57|FLT-AU|Flight Centre Travel Group Ltd|21|10|84|100|FMG-AU|Fortescue Metals Group Ltd|11|15|126|25|EVN-AU|Evolution Mining Ltd|5|22|184.8|100|CQR-AU|Charter Hall Retail REIT|0|-13|-109.2|100|MFG-AU|Magellan Financial Group Ltd|0|1|8.4|100|NAB-AU|National Australia Bank Ltd|0|-8|-67.2|50|QBE-AU|QBE Insurance Group Ltd|0|4|33.6|100|REA-AU|REA Group Ltd|0|-13|-109.2|100|WES-AU|Wesfarmers Ltd|0|0|0|50
1672192502|2022-12-28 01:55:02|1672192525|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|67
1672192502|2022-12-28 01:55:02|1672192528|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-96|-211.2|0
1672192502|2022-12-28 01:55:02|1672192530|USTECH|USTECH|2|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|25|AAPL-US|Apple Inc (All Sessions)|0|-53|-143.1|100
1672192502|2022-12-28 01:55:02|1672192534|HS34|HS34|10|3|700-HK|Tencent Holdings Ltd|100|68|204|23|1928-HK|Sands China Ltd|12|-10|-30|75|5-HK|HSBC Holdings PLC (HK)|8|47|141|100|23-HK|Bank of East Asia Ltd|4|44|132|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|45|135|100|1299-HK|AIA Group Ltd|0|22|66|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|100|300|0|151-HK|Want Want China Holdings Ltd|0|9|27|100|1880-HK|Belle International Holdings Ltd|0|-16|-48|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|54|162|0
1672192502|2022-12-28 01:55:02|1672192539|SGBC|SGBC|5|1|STE-SG|Singapore Technologies Engineering Ltd|100|44|44|56|WIL-SG|Wilmar International Ltd|38|84|84|0|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-57|-57|100|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|UOB-SG|United Overseas Bank Ltd|0|-19|-19|100
1672192502|2022-12-28 01:55:02|1672192542|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|40.8|40|8308-JP|Resona Holdings Inc|100|42|100.8|0|7203-JP|Toyota Motor Corp (TSE)|50|-20|-48|33|3086-JP|J Front Retailing Co Ltd|25|-100|-240|0|4911-JP|Shiseido Co Ltd|25|23|55.2|50|2914-JP|Japan Tobacco Inc|0|-2|-4.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-88.8|0|5108-JP|Bridgestone Corp|0|-22|-52.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|33|79.2|100|7013-JP|IHI Corp|0|73|175.2|100
1672192502|2022-12-28 01:55:02|1672192546|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-801.9|60|FLT-AU|Flight Centre Travel Group Ltd|39|11|89.1|100|EVN-AU|Evolution Mining Ltd|6|23|186.3|100|FMG-AU|Fortescue Metals Group Ltd|6|15|121.5|33|CQR-AU|Charter Hall Retail REIT|0|-14|-113.4|100|MFG-AU|Magellan Financial Group Ltd|0|4|32.4|100|NAB-AU|National Australia Bank Ltd|0|-8|-64.8|50|QBE-AU|QBE Insurance Group Ltd|0|5|40.5|100|REA-AU|REA Group Ltd|0|-13|-105.3|100|WES-AU|Wesfarmers Ltd|0|0|0|50
1672192802|2022-12-28 02:00:02|1672192824|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|67
1672192802|2022-12-28 02:00:02|1672192829|USTECH|USTECH|2|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|25|AAPL-US|Apple Inc (All Sessions)|0|-53|-143.1|100
1672192802|2022-12-28 02:00:02|1672192833|HS34|HS34|10|3|700-HK|Tencent Holdings Ltd|100|74|222|23|1928-HK|Sands China Ltd|12|-10|-30|75|5-HK|HSBC Holdings PLC (HK)|8|49|147|100|23-HK|Bank of East Asia Ltd|4|43|129|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|51|153|100|1299-HK|AIA Group Ltd|0|36|108|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|100|300|0|151-HK|Want Want China Holdings Ltd|0|13|39|100|1880-HK|Belle International Holdings Ltd|0|4|12|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|54|162|0
1672192802|2022-12-28 02:00:02|1672192837|SGBC|SGBC|5|1|STE-SG|Singapore Technologies Engineering Ltd|100|44|44|50|WIL-SG|Wilmar International Ltd|60|84|84|0|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-54|-54|100|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|UOB-SG|United Overseas Bank Ltd|0|-23|-23|100
1672192802|2022-12-28 02:00:02|1672192839|JP225|JP225|10|2.7|8308-JP|Resona Holdings Inc|100|32|86.4|0|7203-JP|Toyota Motor Corp (TSE)|50|-16|-43.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|11|29.7|67|3086-JP|J Front Retailing Co Ltd|25|-97|-261.9|0|4911-JP|Shiseido Co Ltd|25|24|64.8|50|2914-JP|Japan Tobacco Inc|0|0|0|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-91.8|0|5108-JP|Bridgestone Corp|0|-20|-54|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|25|67.5|100|7013-JP|IHI Corp|0|61|164.7|100
1672192802|2022-12-28 02:00:02|1672192842|AU200|AU200|10|8.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-831.6|60|FLT-AU|Flight Centre Travel Group Ltd|42|13|109.2|100|EVN-AU|Evolution Mining Ltd|11|22|184.8|100|FMG-AU|Fortescue Metals Group Ltd|11|15|126|33|MFG-AU|Magellan Financial Group Ltd|5|6|50.4|100|NAB-AU|National Australia Bank Ltd|5|-7|-58.8|50|QBE-AU|QBE Insurance Group Ltd|5|6|50.4|100|REA-AU|REA Group Ltd|5|-11|-92.4|100|WES-AU|Wesfarmers Ltd|5|1|8.4|50|ARP-AU|ARB Corp Ltd|0|11|92.4|0
1672193102|2022-12-28 02:05:02|1672193130|HS34|HS34|10|3.3|700-HK|Tencent Holdings Ltd|100|79|260.7|23|5-HK|HSBC Holdings PLC (HK)|17|52|171.6|67|1928-HK|Sands China Ltd|10|-9|-29.7|75|23-HK|Bank of East Asia Ltd|3|37|122.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|3|52|171.6|100|1299-HK|AIA Group Ltd|0|44|145.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|98|323.4|0|151-HK|Want Want China Holdings Ltd|0|8|26.4|100|1880-HK|Belle International Holdings Ltd|0|-1|-3.3|100|386-HK|China Petroleum & Chemical Corp|0|77|254.1|0
1672193102|2022-12-28 02:05:02|1672193134|SGBC|SGBC|5|1|STE-SG|Singapore Technologies Engineering Ltd|100|15|15|40|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-57|-57|100|WIL-SG|Wilmar International Ltd|25|84|84|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|UOB-SG|United Overseas Bank Ltd|0|-21|-21|100
1672193102|2022-12-28 02:05:02|1672193136|JP225|JP225|10|2.6|8308-JP|Resona Holdings Inc|100|36|93.6|0|7203-JP|Toyota Motor Corp (TSE)|50|-16|-41.6|33|3086-JP|J Front Retailing Co Ltd|25|-99|-257.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|12|31.2|50|2501-JP|Sapporo Holdings Ltd|0|38|98.8|0|2914-JP|Japan Tobacco Inc|0|0|0|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-36|-93.6|0|4911-JP|Shiseido Co Ltd|0|23|59.8|0|7013-JP|IHI Corp|0|64|166.4|100|7733-JP|Olympus Corp|0|-50|-130|100
1672193102|2022-12-28 02:05:02|1672193140|AU200|AU200|10|8.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-821.7|58|FLT-AU|Flight Centre Travel Group Ltd|44|11|91.3|100|EVN-AU|Evolution Mining Ltd|17|18|149.4|100|FMG-AU|Fortescue Metals Group Ltd|17|17|141.1|25|MFG-AU|Magellan Financial Group Ltd|6|8|66.4|100|NAB-AU|National Australia Bank Ltd|6|-7|-58.1|50|QBE-AU|QBE Insurance Group Ltd|6|6|49.8|100|WES-AU|Wesfarmers Ltd|6|1|8.3|50|ARP-AU|ARB Corp Ltd|0|9|74.7|0|CBA-AU|Commonwealth Bank of Australia|0|-17|-141.1|100
1672193401|2022-12-28 02:10:01|1672193431|HS34|HS34|10|3.3|700-HK|Tencent Holdings Ltd|100|74|244.2|22|5-HK|HSBC Holdings PLC (HK)|19|52|171.6|71|1928-HK|Sands China Ltd|10|-15|-49.5|75|2318-HK|Ping An Insurance Group Co of China Ltd|6|47|155.1|100|23-HK|Bank of East Asia Ltd|3|40|132|0|941-HK|China Mobile Ltd|3|45|148.5|0|1299-HK|AIA Group Ltd|0|41|135.3|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|98|323.4|0|151-HK|Want Want China Holdings Ltd|0|8|26.4|100|1880-HK|Belle International Holdings Ltd|0|-11|-36.3|100
1672193401|2022-12-28 02:10:01|1672193435|SGBC|SGBC|5|3|STE-SG|Singapore Technologies Engineering Ltd|100|5|15|40|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-19|-57|100|GGR-SG|Golden Agri-Resources Ltd|0|100|300|100|UOB-SG|United Overseas Bank Ltd|0|-6|-18|100|WIL-SG|Wilmar International Ltd|0|28|84|0
1672193401|2022-12-28 02:10:01|1672193437|JP225|JP225|10|1.6|7203-JP|Toyota Motor Corp (TSE)|100|-26|-41.6|33|2501-JP|Sapporo Holdings Ltd|0|63|100.8|0|2914-JP|Japan Tobacco Inc|0|7|11.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-61|-97.6|0|4911-JP|Shiseido Co Ltd|0|39|62.4|0|6503-JP|Mitsubishi Electric Corp|0|-25|-40|100|7013-JP|IHI Corp|0|96|153.6|100|7733-JP|Olympus Corp|0|-74|-118.4|100|8267-JP|Aeon Co Ltd|0|-50|-80|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|27|43.2|100
1672193401|2022-12-28 02:10:01|1672193441|AU200|AU200|10|8.8|WHC-AU|Whitehaven Coal Ltd|100|-100|-880|50|FLT-AU|Flight Centre Travel Group Ltd|47|11|96.8|90|EVN-AU|Evolution Mining Ltd|16|17|149.6|100|FMG-AU|Fortescue Metals Group Ltd|16|17|149.6|25|MFG-AU|Magellan Financial Group Ltd|5|6|52.8|100|NAB-AU|National Australia Bank Ltd|5|-7|-61.6|50|QBE-AU|QBE Insurance Group Ltd|5|5|44|100|WES-AU|Wesfarmers Ltd|5|1|8.8|50|ARP-AU|ARB Corp Ltd|0|8|70.4|0|CBA-AU|Commonwealth Bank of Australia|0|-16|-140.8|100
1672193702|2022-12-28 02:15:02|1672193734|HS34|HS34|10|3.3|700-HK|Tencent Holdings Ltd|100|77|254.1|22|5-HK|HSBC Holdings PLC (HK)|19|52|171.6|63|1928-HK|Sands China Ltd|8|-15|-49.5|75|2318-HK|Ping An Insurance Group Co of China Ltd|6|58|191.4|100|23-HK|Bank of East Asia Ltd|3|37|122.1|0|941-HK|China Mobile Ltd|3|48|158.4|0|1299-HK|AIA Group Ltd|0|48|158.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|98|323.4|0|151-HK|Want Want China Holdings Ltd|0|8|26.4|100|1880-HK|Belle International Holdings Ltd|0|-20|-66|100
1672193702|2022-12-28 02:15:02|1672193738|SGBC|SGBC|6|3|STE-SG|Singapore Technologies Engineering Ltd|100|15|45|71|WIL-SG|Wilmar International Ltd|69|44|132|25|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-25|-75|100|CT-SG|CapitaLand Integrated Commercial Trust|0|8|24|0|GGR-SG|Golden Agri-Resources Ltd|0|100|300|100|UOB-SG|United Overseas Bank Ltd|0|-2|-6|100
1672193702|2022-12-28 02:15:02|1672193741|JP225|JP225|10|1.7|7203-JP|Toyota Motor Corp (TSE)|100|-24|-40.8|50|2501-JP|Sapporo Holdings Ltd|0|56|95.2|0|2914-JP|Japan Tobacco Inc|0|6|10.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-90.1|0|4911-JP|Shiseido Co Ltd|0|35|59.5|0|6503-JP|Mitsubishi Electric Corp|0|-21|-35.7|100|7013-JP|IHI Corp|0|95|161.5|100|7733-JP|Olympus Corp|0|-68|-115.6|100|8267-JP|Aeon Co Ltd|0|-48|-81.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|35|59.5|100
1672193702|2022-12-28 02:15:02|1672193744|AU200|AU200|10|8.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-870|57|FLT-AU|Flight Centre Travel Group Ltd|69|13|113.1|90|EVN-AU|Evolution Mining Ltd|23|17|147.9|100|FMG-AU|Fortescue Metals Group Ltd|23|18|156.6|25|NAB-AU|National Australia Bank Ltd|15|-6|-52.2|33|MFG-AU|Magellan Financial Group Ltd|8|9|78.3|100|QBE-AU|QBE Insurance Group Ltd|8|6|52.2|100|WES-AU|Wesfarmers Ltd|8|3|26.1|50|ARP-AU|ARB Corp Ltd|0|8|69.6|0|CDD-AU|Cardno Ltd|0|78|678.6|0
1672194002|2022-12-28 02:20:02|1672194033|HS34|HS34|10|10|700-HK|Tencent Holdings Ltd|100|27|270|21|5-HK|HSBC Holdings PLC (HK)|19|21|210|63|1928-HK|Sands China Ltd|8|-5|-50|75|2318-HK|Ping An Insurance Group Co of China Ltd|5|22|220|100|836-HK|China Resources Power Holdings Co Ltd|5|100|1000|0|23-HK|Bank of East Asia Ltd|3|15|150|0|941-HK|China Mobile Ltd|3|17|170|0|1299-HK|AIA Group Ltd|0|17|170|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|38|380|0|151-HK|Want Want China Holdings Ltd|0|8|80|100
1672194002|2022-12-28 02:20:02|1672194037|SGBC|SGBC|6|3|STE-SG|Singapore Technologies Engineering Ltd|100|15|45|71|WIL-SG|Wilmar International Ltd|69|44|132|25|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-25|-75|100|CT-SG|CapitaLand Integrated Commercial Trust|0|8|24|0|GGR-SG|Golden Agri-Resources Ltd|0|100|300|100|UOB-SG|United Overseas Bank Ltd|0|2|6|100
1672194002|2022-12-28 02:20:02|1672194039|JP225|JP225|9|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-20|-36|50|2501-JP|Sapporo Holdings Ltd|0|53|95.4|0|2914-JP|Japan Tobacco Inc|0|12|21.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-58|-104.4|0|6503-JP|Mitsubishi Electric Corp|0|-18|-32.4|100|7013-JP|IHI Corp|0|98|176.4|100|7733-JP|Olympus Corp|0|-68|-122.4|100|8267-JP|Aeon Co Ltd|0|-46|-82.8|100|9202-JP|ANA Holdings Inc|0|-68|-122.4|100
1672194002|2022-12-28 02:20:02|1672194043|AU200|AU200|10|8.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-831.6|80|EVN-AU|Evolution Mining Ltd|50|18|151.2|0|AWC-AU|Alumina Ltd|25|-6|-50.4|0|BSL-AU|BlueScope Steel Ltd|25|10|84|50|CGF-AU|Challenger Ltd|25|2|16.8|0|FLT-AU|Flight Centre Travel Group Ltd|25|13|109.2|50|NCM-AU|Newcrest Mining Ltd|25|12|100.8|0|STO-AU|Santos Ltd|25|17|142.8|0|TLS-AU|Telstra Corp Ltd|25|-10|-84|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-18|-151.2|0
1672194301|2022-12-28 02:25:01|1672194330|HS34|HS34|10|9.9|700-HK|Tencent Holdings Ltd|100|26|257.4|21|5-HK|HSBC Holdings PLC (HK)|18|23|227.7|63|1928-HK|Sands China Ltd|8|-9|-89.1|75|2318-HK|Ping An Insurance Group Co of China Ltd|5|26|257.4|100|836-HK|China Resources Power Holdings Co Ltd|5|99|980.1|0|941-HK|China Mobile Ltd|5|15|148.5|0|23-HK|Bank of East Asia Ltd|3|18|178.2|0|1299-HK|AIA Group Ltd|0|15|148.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|405.9|0|151-HK|Want Want China Holdings Ltd|0|7|69.3|100
1672194301|2022-12-28 02:25:01|1672194334|SGBC|SGBC|6|3|STE-SG|Singapore Technologies Engineering Ltd|100|25|75|71|WIL-SG|Wilmar International Ltd|81|52|156|21|JCNC-SG|Jardine Cycle & Carriage Ltd|63|-19|-57|100|CT-SG|CapitaLand Integrated Commercial Trust|0|8|24|0|GGR-SG|Golden Agri-Resources Ltd|0|100|300|100|UOB-SG|United Overseas Bank Ltd|0|2|6|100
1672194301|2022-12-28 02:25:01|1672194336|JP225|JP225|8|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-20|-36|50|2501-JP|Sapporo Holdings Ltd|0|54|97.2|0|2914-JP|Japan Tobacco Inc|0|14|25.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|0|6503-JP|Mitsubishi Electric Corp|0|-18|-32.4|100|7013-JP|IHI Corp|0|99|178.2|100|8267-JP|Aeon Co Ltd|0|-48|-86.4|100|9202-JP|ANA Holdings Inc|0|-70|-126|100
1672194301|2022-12-28 02:25:01|1672194340|AU200|AU200|10|8.1|FLT-AU|Flight Centre Travel Group Ltd|100|16|129.6|90|WHC-AU|Whitehaven Coal Ltd|78|-99|-801.9|75|FMG-AU|Fortescue Metals Group Ltd|67|21|170.1|29|EVN-AU|Evolution Mining Ltd|22|19|153.9|100|MFG-AU|Magellan Financial Group Ltd|11|12|97.2|100|WPL-AU|Woodside Petroleum Ltd|11|28|226.8|50|ARP-AU|ARB Corp Ltd|0|9|72.9|0|CDD-AU|Cardno Ltd|0|96|777.6|0|ILU-AU|Iluka Resources Ltd|0|-17|-137.7|0|MGR-AU|Mirvac Group|0|-3|-24.3|100
1672194601|2022-12-28 02:30:01|1672194629|HS34|HS34|10|11|700-HK|Tencent Holdings Ltd|100|25|275|19|5-HK|HSBC Holdings PLC (HK)|19|20|220|63|1928-HK|Sands China Ltd|6|-12|-132|67|2318-HK|Ping An Insurance Group Co of China Ltd|6|23|253|100|836-HK|China Resources Power Holdings Co Ltd|6|99|1089|0|941-HK|China Mobile Ltd|6|12|132|0|23-HK|Bank of East Asia Ltd|3|17|187|0|388-HK|Hong Kong Exchanges and Clearing Ltd|3|17|187|0|1299-HK|AIA Group Ltd|0|11|121|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|37|407|0
1672194601|2022-12-28 02:30:01|1672194633|SGBC|SGBC|6|3|STE-SG|Singapore Technologies Engineering Ltd|100|25|75|71|WIL-SG|Wilmar International Ltd|81|52|156|21|JCNC-SG|Jardine Cycle & Carriage Ltd|63|-20|-60|100|CT-SG|CapitaLand Integrated Commercial Trust|0|8|24|0|GGR-SG|Golden Agri-Resources Ltd|0|100|300|100|UOB-SG|United Overseas Bank Ltd|0|4|12|100
1672194601|2022-12-28 02:30:01|1672194635|JP225|JP225|9|1.8|4568-JP|Daiichi Sankyo Co Ltd|100|-26|-46.8|0|7203-JP|Toyota Motor Corp (TSE)|100|-22|-39.6|50|2501-JP|Sapporo Holdings Ltd|0|54|97.2|0|2914-JP|Japan Tobacco Inc|0|13|23.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-68|-122.4|0|6503-JP|Mitsubishi Electric Corp|0|-20|-36|100|7013-JP|IHI Corp|0|97|174.6|100|8267-JP|Aeon Co Ltd|0|-52|-93.6|100|9202-JP|ANA Holdings Inc|0|-77|-138.6|100
1672194601|2022-12-28 02:30:01|1672194640|AU200|AU200|10|7.6|FLT-AU|Flight Centre Travel Group Ltd|100|15|114|90|WHC-AU|Whitehaven Coal Ltd|78|-99|-752.4|75|FMG-AU|Fortescue Metals Group Ltd|67|23|174.8|29|EVN-AU|Evolution Mining Ltd|22|20|152|100|MFG-AU|Magellan Financial Group Ltd|22|14|106.4|33|WPL-AU|Woodside Petroleum Ltd|11|31|235.6|50|ARP-AU|ARB Corp Ltd|0|11|83.6|0|CMW-AU|Cromwell Property Group (ASX)|0|5|38|100|ILU-AU|Iluka Resources Ltd|0|-17|-129.2|0|MGR-AU|Mirvac Group|0|-3|-22.8|100
1672194901|2022-12-28 02:35:01|1672194927|HS34|HS34|10|11|700-HK|Tencent Holdings Ltd|100|25|275|19|5-HK|HSBC Holdings PLC (HK)|25|20|220|50|1928-HK|Sands China Ltd|10|-12|-132|33|836-HK|China Resources Power Holdings Co Ltd|10|99|1089|0|941-HK|China Mobile Ltd|10|12|132|0|23-HK|Bank of East Asia Ltd|5|17|187|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|23|253|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|37|407|0|1880-HK|Belle International Holdings Ltd|0|0|0|100|386-HK|China Petroleum & Chemical Corp|0|31|341|0
1672194901|2022-12-28 02:35:01|1672194932|SGBC|SGBC|6|3|STE-SG|Singapore Technologies Engineering Ltd|100|25|75|71|WIL-SG|Wilmar International Ltd|81|52|156|21|JCNC-SG|Jardine Cycle & Carriage Ltd|63|-19|-57|100|CT-SG|CapitaLand Integrated Commercial Trust|0|8|24|0|GGR-SG|Golden Agri-Resources Ltd|0|100|300|100|UOB-SG|United Overseas Bank Ltd|0|7|21|100
1672194901|2022-12-28 02:35:01|1672194934|JP225|JP225|6|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|-38|-49.4|0|7203-JP|Toyota Motor Corp (TSE)|100|-30|-39|50|2501-JP|Sapporo Holdings Ltd|0|70|91|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-98|-127.4|0|6503-JP|Mitsubishi Electric Corp|0|-29|-37.7|100|8267-JP|Aeon Co Ltd|0|-74|-96.2|100
1672194901|2022-12-28 02:35:01|1672194938|AU200|AU200|10|7.4|FLT-AU|Flight Centre Travel Group Ltd|100|15|111|90|WHC-AU|Whitehaven Coal Ltd|78|-100|-740|75|FMG-AU|Fortescue Metals Group Ltd|67|26|192.4|29|EVN-AU|Evolution Mining Ltd|22|20|148|100|MFG-AU|Magellan Financial Group Ltd|11|16|118.4|0|QBE-AU|QBE Insurance Group Ltd|11|10|74|50|WPL-AU|Woodside Petroleum Ltd|11|31|229.4|50|ARP-AU|ARB Corp Ltd|0|12|88.8|0|CBA-AU|Commonwealth Bank of Australia|0|-19|-140.6|100|CMW-AU|Cromwell Property Group (ASX)|0|5|37|100
1672195201|2022-12-28 02:40:01|1672195235|HS34|HS34|10|11|700-HK|Tencent Holdings Ltd|100|25|275|15|5-HK|HSBC Holdings PLC (HK)|26|20|220|50|836-HK|China Resources Power Holdings Co Ltd|11|99|1089|0|941-HK|China Mobile Ltd|11|12|132|0|1928-HK|Sands China Ltd|5|-12|-132|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|37|407|0|1880-HK|Belle International Holdings Ltd|0|0|0|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|386-HK|China Petroleum & Chemical Corp|0|31|341|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|187|0
1672195201|2022-12-28 02:40:01|1672195239|SGBC|SGBC|6|1.6|WIL-SG|Wilmar International Ltd|100|98|156.8|21|STE-SG|Singapore Technologies Engineering Ltd|85|46|73.6|83|JCNC-SG|Jardine Cycle & Carriage Ltd|69|-34|-54.4|100|GGR-SG|Golden Agri-Resources Ltd|8|63|100.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|16|25.6|0|UOB-SG|United Overseas Bank Ltd|0|7|11.2|100
1672195201|2022-12-28 02:40:01|1672195241|JP225|JP225|5|1|4568-JP|Daiichi Sankyo Co Ltd|100|-49|-49|0|2501-JP|Sapporo Holdings Ltd|0|91|91|0|6503-JP|Mitsubishi Electric Corp|0|-38|-38|100|7203-JP|Toyota Motor Corp (TSE)|0|-39|-39|0|8267-JP|Aeon Co Ltd|0|-96|-96|100
1672195201|2022-12-28 02:40:01|1672195245|AU200|AU200|10|7.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-782.1|60|APA-AU|APA Group|0|-1|-7.9|33|AWC-AU|Alumina Ltd|0|-6|-47.4|33|CGF-AU|Challenger Ltd|0|6|47.4|33|DOWNA-AU|Downer EDI Ltd|0|-2|-15.8|33|EVN-AU|Evolution Mining Ltd|0|19|150.1|33|FLT-AU|Flight Centre Travel Group Ltd|0|14|110.6|67|GNC-AU|GrainCorp Ltd|0|-19|-150.1|33|MIN-AU|Mineral Resources Ltd|0|-24|-189.6|33|NCM-AU|Newcrest Mining Ltd|0|13|102.7|33
1672195501|2022-12-28 02:45:01|1672195533|HS34|HS34|1|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|184.3|100
1672195501|2022-12-28 02:45:01|1672195537|SGBC|SGBC|6|1.6|WIL-SG|Wilmar International Ltd|100|98|156.8|21|STE-SG|Singapore Technologies Engineering Ltd|85|28|44.8|83|JCNC-SG|Jardine Cycle & Carriage Ltd|69|-37|-59.2|100|GGR-SG|Golden Agri-Resources Ltd|8|63|100.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|16|25.6|0|UOB-SG|United Overseas Bank Ltd|0|9|14.4|100
1672195501|2022-12-28 02:45:01|1672195539|JP225|JP225|3|1|4568-JP|Daiichi Sankyo Co Ltd|100|-49|-49|0|2501-JP|Sapporo Holdings Ltd|0|91|91|0|6503-JP|Mitsubishi Electric Corp|0|-38|-38|100
1672195501|2022-12-28 02:45:01|1672195542|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|23|181.7|29|WHC-AU|Whitehaven Coal Ltd|100|-99|-782.1|71|FLT-AU|Flight Centre Travel Group Ltd|83|14|110.6|83|MFG-AU|Magellan Financial Group Ltd|17|15|118.5|0|WPL-AU|Woodside Petroleum Ltd|17|27|213.3|50|CBA-AU|Commonwealth Bank of Australia|0|-20|-158|100|CMW-AU|Cromwell Property Group (ASX)|0|5|39.5|100|DXS-AU|Dexus Property Group|0|1|7.9|0|EVN-AU|Evolution Mining Ltd|0|19|150.1|100|ILU-AU|Iluka Resources Ltd|0|-17|-134.3|0
1672195802|2022-12-28 02:50:02|1672195832|HS34|HS34|10|11|700-HK|Tencent Holdings Ltd|100|25|275|19|5-HK|HSBC Holdings PLC (HK)|33|20|220|50|836-HK|China Resources Power Holdings Co Ltd|13|99|1089|0|941-HK|China Mobile Ltd|13|12|132|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|37|407|0|1928-HK|Sands China Ltd|0|-12|-132|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|386-HK|China Petroleum & Chemical Corp|0|31|341|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|187|0|3988-HK|Bank of China Ltd|0|28|308|100
1672195802|2022-12-28 02:50:02|1672195836|SGBC|SGBC|5|1.6|WIL-SG|Wilmar International Ltd|100|98|156.8|21|STE-SG|Singapore Technologies Engineering Ltd|85|28|44.8|83|JCNC-SG|Jardine Cycle & Carriage Ltd|69|-39|-62.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|16|25.6|0|GGR-SG|Golden Agri-Resources Ltd|0|63|100.8|100
1672195802|2022-12-28 02:50:02|1672195838|JP225|JP225|3|1|4568-JP|Daiichi Sankyo Co Ltd|100|-49|-49|0|2501-JP|Sapporo Holdings Ltd|0|91|91|0|6503-JP|Mitsubishi Electric Corp|0|-38|-38|100
1672195802|2022-12-28 02:50:02|1672195842|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|23|181.7|33|WHC-AU|Whitehaven Coal Ltd|100|-99|-782.1|67|FLT-AU|Flight Centre Travel Group Ltd|80|16|126.4|80|MFG-AU|Magellan Financial Group Ltd|20|15|118.5|0|WPL-AU|Woodside Petroleum Ltd|20|29|229.1|50|BRG-AU|Breville Group Ltd|0|10|79|100|CBA-AU|Commonwealth Bank of Australia|0|-20|-158|100|CMW-AU|Cromwell Property Group (ASX)|0|5|39.5|100|DXS-AU|Dexus Property Group|0|2|15.8|0|EVN-AU|Evolution Mining Ltd|0|19|150.1|100
1672196102|2022-12-28 02:55:02|1672196130|HS34|HS34|10|11|700-HK|Tencent Holdings Ltd|100|25|275|24|5-HK|HSBC Holdings PLC (HK)|31|20|220|50|836-HK|China Resources Power Holdings Co Ltd|13|99|1089|0|941-HK|China Mobile Ltd|6|12|132|0|1928-HK|Sands China Ltd|0|-12|-132|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|386-HK|China Petroleum & Chemical Corp|0|31|341|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|187|0|3988-HK|Bank of China Ltd|0|28|308|100|6-HK|Power Assets Holdings Ltd|0|16|176|0
1672196102|2022-12-28 02:55:02|1672196134|SGBC|SGBC|5|1.4|WIL-SG|Wilmar International Ltd|100|94|131.6|21|STE-SG|Singapore Technologies Engineering Ltd|85|31|43.4|83|JCNC-SG|Jardine Cycle & Carriage Ltd|69|-61|-85.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|GGR-SG|Golden Agri-Resources Ltd|0|71|99.4|100
1672196102|2022-12-28 02:55:02|1672196136|JP225|JP225|3|1|4568-JP|Daiichi Sankyo Co Ltd|100|-49|-49|0|2501-JP|Sapporo Holdings Ltd|0|91|91|0|6503-JP|Mitsubishi Electric Corp|0|-38|-38|100
1672196102|2022-12-28 02:55:02|1672196140|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|22|173.8|33|WHC-AU|Whitehaven Coal Ltd|80|-99|-782.1|60|MFG-AU|Magellan Financial Group Ltd|20|15|118.5|0|WPL-AU|Woodside Petroleum Ltd|20|28|221.2|50|BRG-AU|Breville Group Ltd|0|10|79|100|CBA-AU|Commonwealth Bank of Australia|0|-21|-165.9|100|CMW-AU|Cromwell Property Group (ASX)|0|5|39.5|100|DXS-AU|Dexus Property Group|0|2|15.8|0|EVN-AU|Evolution Mining Ltd|0|19|150.1|100|FLT-AU|Flight Centre Travel Group Ltd|0|16|126.4|0
1672196401|2022-12-28 03:00:01|1672196429|HS34|HS34|10|11|700-HK|Tencent Holdings Ltd|100|25|275|21|836-HK|China Resources Power Holdings Co Ltd|15|99|1089|0|5-HK|HSBC Holdings PLC (HK)|8|20|220|50|941-HK|China Mobile Ltd|8|12|132|0|1928-HK|Sands China Ltd|0|-12|-132|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|386-HK|China Petroleum & Chemical Corp|0|31|341|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|187|0|3988-HK|Bank of China Ltd|0|28|308|100|6-HK|Power Assets Holdings Ltd|0|16|176|0
1672196401|2022-12-28 03:00:01|1672196433|SGBC|SGBC|5|1.4|WIL-SG|Wilmar International Ltd|100|94|131.6|21|STE-SG|Singapore Technologies Engineering Ltd|85|31|43.4|83|JCNC-SG|Jardine Cycle & Carriage Ltd|69|-64|-89.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|GGR-SG|Golden Agri-Resources Ltd|0|71|99.4|100
1672196401|2022-12-28 03:00:01|1672196435|JP225|JP225|3|1|4568-JP|Daiichi Sankyo Co Ltd|100|-49|-49|0|2501-JP|Sapporo Holdings Ltd|0|91|91|0|6503-JP|Mitsubishi Electric Corp|0|-38|-38|100
1672196401|2022-12-28 03:00:01|1672196440|AU200|AU200|10|8|FMG-AU|Fortescue Metals Group Ltd|100|22|176|33|WHC-AU|Whitehaven Coal Ltd|80|-99|-792|60|CBA-AU|Commonwealth Bank of Australia|20|-21|-168|100|MFG-AU|Magellan Financial Group Ltd|20|15|120|0|BRG-AU|Breville Group Ltd|0|9|72|100|CMW-AU|Cromwell Property Group (ASX)|0|5|40|100|DXS-AU|Dexus Property Group|0|1|8|0|EVN-AU|Evolution Mining Ltd|0|19|152|100|FLT-AU|Flight Centre Travel Group Ltd|0|16|128|0|GNC-AU|GrainCorp Ltd|0|-22|-176|0
1672196701|2022-12-28 03:05:01|1672196731|HS34|HS34|10|11|700-HK|Tencent Holdings Ltd|100|25|275|25|836-HK|China Resources Power Holdings Co Ltd|18|99|1089|0|941-HK|China Mobile Ltd|18|12|132|0|5-HK|HSBC Holdings PLC (HK)|9|20|220|50|857-HK|PetroChina Co Ltd (HK)|9|36|396|0|1928-HK|Sands China Ltd|0|-12|-132|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|187|0|3988-HK|Bank of China Ltd|0|28|308|100|6-HK|Power Assets Holdings Ltd|0|16|176|0
1672196701|2022-12-28 03:05:01|1672196736|SGBC|SGBC|6|1.4|WIL-SG|Wilmar International Ltd|100|94|131.6|21|STE-SG|Singapore Technologies Engineering Ltd|85|31|43.4|83|JCNC-SG|Jardine Cycle & Carriage Ltd|69|-65|-91|100|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|DBS-SG|DBS Group Holdings Ltd|0|5|7|0|GGR-SG|Golden Agri-Resources Ltd|0|71|99.4|100
1672196701|2022-12-28 03:05:01|1672196737|JP225|JP225|2|0.5|4568-JP|Daiichi Sankyo Co Ltd|100|-98|-49|0|6503-JP|Mitsubishi Electric Corp|0|-76|-38|100
1672196701|2022-12-28 03:05:01|1672196741|AU200|AU200|10|8.3|FMG-AU|Fortescue Metals Group Ltd|100|21|174.3|40|WHC-AU|Whitehaven Coal Ltd|100|-99|-821.7|60|CBA-AU|Commonwealth Bank of Australia|25|-20|-166|100|MFG-AU|Magellan Financial Group Ltd|25|16|132.8|0|ARP-AU|ARB Corp Ltd|0|13|107.9|0|BRG-AU|Breville Group Ltd|0|7|58.1|100|CMW-AU|Cromwell Property Group (ASX)|0|4|33.2|100|DXS-AU|Dexus Property Group|0|1|8.3|0|FLT-AU|Flight Centre Travel Group Ltd|0|15|124.5|0|GNC-AU|GrainCorp Ltd|0|-23|-190.9|0
1672197002|2022-12-28 03:10:02|1672197030|HS34|HS34|9|11|700-HK|Tencent Holdings Ltd|100|25|275|27|836-HK|China Resources Power Holdings Co Ltd|20|99|1089|0|857-HK|PetroChina Co Ltd (HK)|10|36|396|0|941-HK|China Mobile Ltd|10|12|132|0|1928-HK|Sands China Ltd|0|-12|-132|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|187|0|3988-HK|Bank of China Ltd|0|28|308|100|5-HK|HSBC Holdings PLC (HK)|0|20|220|0|6-HK|Power Assets Holdings Ltd|0|16|176|0
1672197002|2022-12-28 03:10:02|1672197033|SGBC|SGBC|6|1.4|WIL-SG|Wilmar International Ltd|100|94|131.6|21|STE-SG|Singapore Technologies Engineering Ltd|85|31|43.4|83|JCNC-SG|Jardine Cycle & Carriage Ltd|69|-62|-86.8|100|CT-SG|CapitaLand Integrated Commercial Trust|8|18|25.2|0|DBS-SG|DBS Group Holdings Ltd|0|5|7|0|GGR-SG|Golden Agri-Resources Ltd|0|71|99.4|100
1672197002|2022-12-28 03:10:02|1672197036|JP225|JP225|1|0.5|4568-JP|Daiichi Sankyo Co Ltd|100|-98|-49|0
1672197002|2022-12-28 03:10:02|1672197040|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|20|168|40|WHC-AU|Whitehaven Coal Ltd|50|-99|-831.6|100|CBA-AU|Commonwealth Bank of Australia|25|-20|-168|100|MFG-AU|Magellan Financial Group Ltd|25|16|134.4|0|AMP-AU|AMP Ltd|0|-24|-201.6|100|ARP-AU|ARB Corp Ltd|0|12|100.8|0|BRG-AU|Breville Group Ltd|0|7|58.8|100|CMW-AU|Cromwell Property Group (ASX)|0|4|33.6|100|DXS-AU|Dexus Property Group|0|1|8.4|0|GNC-AU|GrainCorp Ltd|0|-23|-193.2|0
1672197302|2022-12-28 03:15:02|1672197330|HS34|HS34|8|11|700-HK|Tencent Holdings Ltd|100|25|275|33|836-HK|China Resources Power Holdings Co Ltd|40|99|1089|0|857-HK|PetroChina Co Ltd (HK)|20|36|396|0|941-HK|China Mobile Ltd|20|12|132|0|1928-HK|Sands China Ltd|0|-12|-132|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|187|0|3988-HK|Bank of China Ltd|0|28|308|100|6-HK|Power Assets Holdings Ltd|0|16|176|0
1672197302|2022-12-28 03:15:02|1672197334|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-103.6|100|WIL-SG|Wilmar International Ltd|25|94|131.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-2.8|0|GGR-SG|Golden Agri-Resources Ltd|0|71|99.4|100
1672197302|2022-12-28 03:15:02|1672197336|JP225|JP225|1|0.5|4568-JP|Daiichi Sankyo Co Ltd|100|-98|-49|0
1672197302|2022-12-28 03:15:02|1672197340|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|21|176.4|40|MFG-AU|Magellan Financial Group Ltd|50|20|168|0|CBA-AU|Commonwealth Bank of Australia|25|-19|-159.6|100|WHC-AU|Whitehaven Coal Ltd|25|-99|-831.6|100|AMP-AU|AMP Ltd|0|-29|-243.6|100|ARP-AU|ARB Corp Ltd|0|13|109.2|0|BRG-AU|Breville Group Ltd|0|8|67.2|100|CMW-AU|Cromwell Property Group (ASX)|0|4|33.6|100|CSL-AU|CSL Ltd|0|-17|-142.8|100|DXS-AU|Dexus Property Group|0|2|16.8|0
1672197601|2022-12-28 03:20:01|1672197630|HS34|HS34|7|4|700-HK|Tencent Holdings Ltd|100|69|276|40|857-HK|PetroChina Co Ltd (HK)|25|100|400|0|941-HK|China Mobile Ltd|25|33|132|0|1928-HK|Sands China Ltd|0|-32|-128|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|46|184|0|3988-HK|Bank of China Ltd|0|77|308|100|6-HK|Power Assets Holdings Ltd|0|45|180|0
1672197601|2022-12-28 03:20:01|1672197635|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-76|-106.4|100|WIL-SG|Wilmar International Ltd|25|94|131.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|25.2|0|DBS-SG|DBS Group Holdings Ltd|0|9|12.6|0|GGR-SG|Golden Agri-Resources Ltd|0|71|99.4|100
1672197601|2022-12-28 03:20:01|1672197637|JP225|JP225|1|0.5|4568-JP|Daiichi Sankyo Co Ltd|100|-98|-49|0
1672197601|2022-12-28 03:20:01|1672197641|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|22|184.8|50|MFG-AU|Magellan Financial Group Ltd|67|19|159.6|0|CBA-AU|Commonwealth Bank of Australia|33|-20|-168|100|WHC-AU|Whitehaven Coal Ltd|33|-99|-831.6|50|AMP-AU|AMP Ltd|0|-29|-243.6|100|ARP-AU|ARB Corp Ltd|0|12|100.8|0|BRG-AU|Breville Group Ltd|0|8|67.2|100|CMW-AU|Cromwell Property Group (ASX)|0|4|33.6|100|CSL-AU|CSL Ltd|0|-17|-142.8|100|DXS-AU|Dexus Property Group|0|2|16.8|0
1672197902|2022-12-28 03:25:02|1672197934|HS34|HS34|6|4|700-HK|Tencent Holdings Ltd|100|69|276|40|1928-HK|Sands China Ltd|0|-32|-128|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|46|184|0|6-HK|Power Assets Holdings Ltd|0|45|180|0|857-HK|PetroChina Co Ltd (HK)|0|100|400|0|941-HK|China Mobile Ltd|0|33|132|0
1672197902|2022-12-28 03:25:02|1672197938|SGBC|SGBC|4|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-107.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|23|25.3|0|DBS-SG|DBS Group Holdings Ltd|0|12|13.2|0|GGR-SG|Golden Agri-Resources Ltd|0|91|100.1|100
1672197902|2022-12-28 03:25:02|1672197940|JP225|JP225|1|0.5|4568-JP|Daiichi Sankyo Co Ltd|100|-98|-49|0
1672197902|2022-12-28 03:25:02|1672197944|AU200|AU200|10|8.2|MFG-AU|Magellan Financial Group Ltd|100|22|180.4|0|WHC-AU|Whitehaven Coal Ltd|67|-99|-811.8|33|CBA-AU|Commonwealth Bank of Australia|33|-20|-164|100|CSL-AU|CSL Ltd|33|-18|-147.6|50|FMG-AU|Fortescue Metals Group Ltd|33|22|180.4|50|AMP-AU|AMP Ltd|0|-29|-237.8|100|ARP-AU|ARB Corp Ltd|0|13|106.6|0|BRG-AU|Breville Group Ltd|0|8|65.6|100|CMW-AU|Cromwell Property Group (ASX)|0|5|41|100|DXS-AU|Dexus Property Group|0|2|16.4|0
1672198202|2022-12-28 03:30:02|1672198385|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|69|276|40|857-HK|PetroChina Co Ltd (HK)|0|100|400|0|941-HK|China Mobile Ltd|0|33|132|0
1672198202|2022-12-28 03:30:02|1672198419|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-127.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|19|24.7|0|DBS-SG|DBS Group Holdings Ltd|0|-8|-10.4|0|GGR-SG|Golden Agri-Resources Ltd|0|77|100.1|100
1672198202|2022-12-28 03:30:02|1672198431|AU200|AU200|10|8.2|FMG-AU|Fortescue Metals Group Ltd|100|19|155.8|75|CSL-AU|CSL Ltd|67|-19|-155.8|67|MFG-AU|Magellan Financial Group Ltd|33|22|180.4|0|WHC-AU|Whitehaven Coal Ltd|33|-99|-811.8|0|AMP-AU|AMP Ltd|0|-29|-237.8|100|ARP-AU|ARB Corp Ltd|0|13|106.6|0|BRG-AU|Breville Group Ltd|0|9|73.8|100|CBA-AU|Commonwealth Bank of Australia|0|-20|-164|100|CTD-AU|Corporate Travel Management Ltd|0|17|139.4|0|DXS-AU|Dexus Property Group|0|1|8.2|0
1672198501|2022-12-28 03:35:01|1672198656|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|69|276|40|857-HK|PetroChina Co Ltd (HK)|0|100|400|0|941-HK|China Mobile Ltd|0|33|132|0
1672198501|2022-12-28 03:35:01|1672198660|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-122.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|19|24.7|0|DBS-SG|DBS Group Holdings Ltd|0|-8|-10.4|0|GGR-SG|Golden Agri-Resources Ltd|0|77|100.1|100
1672198501|2022-12-28 03:35:01|1672198666|AU200|AU200|10|8.1|FMG-AU|Fortescue Metals Group Ltd|100|21|170.1|75|CSL-AU|CSL Ltd|67|-19|-153.9|67|MFG-AU|Magellan Financial Group Ltd|33|23|186.3|0|QAN-AU|Qantas Airways Ltd|33|-7|-56.7|50|WHC-AU|Whitehaven Coal Ltd|33|-99|-801.9|0|AMP-AU|AMP Ltd|0|-30|-243|100|ARP-AU|ARB Corp Ltd|0|14|113.4|0|BRG-AU|Breville Group Ltd|0|8|64.8|100|CBA-AU|Commonwealth Bank of Australia|0|-20|-162|100|CTD-AU|Corporate Travel Management Ltd|0|18|145.8|0
1672198802|2022-12-28 03:40:02|1672198860|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|69|276|50|857-HK|PetroChina Co Ltd (HK)|0|100|400|0|941-HK|China Mobile Ltd|0|33|132|0
1672198802|2022-12-28 03:40:02|1672198867|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-122.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|19|24.7|0|DBS-SG|DBS Group Holdings Ltd|0|-8|-10.4|0
1672198802|2022-12-28 03:40:02|1672198879|AU200|AU200|10|8.3|CSL-AU|CSL Ltd|100|-18|-149.4|67|FMG-AU|Fortescue Metals Group Ltd|50|21|174.3|100|MFG-AU|Magellan Financial Group Ltd|50|21|174.3|0|QAN-AU|Qantas Airways Ltd|50|-7|-58.1|50|WHC-AU|Whitehaven Coal Ltd|50|-99|-821.7|0|AMP-AU|AMP Ltd|0|-29|-240.7|100|ARP-AU|ARB Corp Ltd|0|15|124.5|0|BRG-AU|Breville Group Ltd|0|8|66.4|100|CBA-AU|Commonwealth Bank of Australia|0|-20|-166|100|CTD-AU|Corporate Travel Management Ltd|0|17|141.1|0
1672199101|2022-12-28 03:45:01|1672199133|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|69|276|50|857-HK|PetroChina Co Ltd (HK)|0|100|400|0|941-HK|China Mobile Ltd|0|33|132|0
1672199101|2022-12-28 03:45:01|1672199136|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|19|24.7|0|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-128.7|100
1672199101|2022-12-28 03:45:01|1672199138|JP225|JP225|1|1.1|2802-JP|Ajinomoto Co Inc|100|95|104.5|0
1672199101|2022-12-28 03:45:01|1672199142|AU200|AU200|10|8.3|CSL-AU|CSL Ltd|100|-18|-149.4|67|FMG-AU|Fortescue Metals Group Ltd|50|20|166|100|MFG-AU|Magellan Financial Group Ltd|50|21|174.3|0|QAN-AU|Qantas Airways Ltd|50|-9|-74.7|50|WHC-AU|Whitehaven Coal Ltd|50|-99|-821.7|0|AMP-AU|AMP Ltd|0|-25|-207.5|100|ARP-AU|ARB Corp Ltd|0|13|107.9|0|BRG-AU|Breville Group Ltd|0|7|58.1|100|CBA-AU|Commonwealth Bank of Australia|0|-20|-166|100|CTD-AU|Corporate Travel Management Ltd|0|16|132.8|0
1672199401|2022-12-28 03:50:01|1672199429|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|69|276|40|857-HK|PetroChina Co Ltd (HK)|0|100|400|0|941-HK|China Mobile Ltd|0|33|132|0
1672199401|2022-12-28 03:50:01|1672199433|SGBC|SGBC|4|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|14|25.2|0|DBS-SG|DBS Group Holdings Ltd|100|-6|-10.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-73|-131.4|100|WIL-SG|Wilmar International Ltd|100|100|180|0
1672199401|2022-12-28 03:50:01|1672199435|JP225|JP225|1|1.1|2802-JP|Ajinomoto Co Inc|100|95|104.5|0
1672199401|2022-12-28 03:50:01|1672199439|AU200|AU200|10|8.1|CSL-AU|CSL Ltd|100|-18|-145.8|67|FMG-AU|Fortescue Metals Group Ltd|50|21|170.1|100|MFG-AU|Magellan Financial Group Ltd|50|20|162|0|WHC-AU|Whitehaven Coal Ltd|50|-99|-801.9|0|AMP-AU|AMP Ltd|0|-25|-202.5|100|ARP-AU|ARB Corp Ltd|0|13|105.3|0|CBA-AU|Commonwealth Bank of Australia|0|-20|-162|100|CTD-AU|Corporate Travel Management Ltd|0|16|129.6|0|EVN-AU|Evolution Mining Ltd|0|19|153.9|100|GNC-AU|GrainCorp Ltd|0|-24|-194.4|0
1672199701|2022-12-28 03:55:01|1672199730|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|69|276|25|857-HK|PetroChina Co Ltd (HK)|0|100|400|0|941-HK|China Mobile Ltd|0|33|132|0
1672199701|2022-12-28 03:55:01|1672199734|SGBC|SGBC|4|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|14|25.2|0|DBS-SG|DBS Group Holdings Ltd|100|-6|-10.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-73|-131.4|100|WIL-SG|Wilmar International Ltd|100|100|180|0
1672199701|2022-12-28 03:55:01|1672199736|JP225|JP225|6|1.4|4543-JP|Terumo Corp|100|0|0|100|2802-JP|Ajinomoto Co Inc|0|75|105|0|4452-JP|Kao Corp|0|1|1.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|59|82.6|100|6326-JP|Kubota Corp|0|-19|-26.6|0|9202-JP|ANA Holdings Inc|0|-97|-135.8|0
1672199701|2022-12-28 03:55:01|1672199739|AU200|AU200|10|8.2|CSL-AU|CSL Ltd|100|-18|-147.6|67|FMG-AU|Fortescue Metals Group Ltd|50|19|155.8|100|MFG-AU|Magellan Financial Group Ltd|50|19|155.8|0|WHC-AU|Whitehaven Coal Ltd|50|-99|-811.8|0|WPL-AU|Woodside Petroleum Ltd|50|30|246|0|AMP-AU|AMP Ltd|0|-25|-205|100|ARP-AU|ARB Corp Ltd|0|11|90.2|0|CBA-AU|Commonwealth Bank of Australia|0|-21|-172.2|100|CTD-AU|Corporate Travel Management Ltd|0|15|123|0|EVN-AU|Evolution Mining Ltd|0|18|147.6|100
1672200002|2022-12-28 04:00:02|1672200030|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|69|276|25|857-HK|PetroChina Co Ltd (HK)|0|100|400|0|941-HK|China Mobile Ltd|0|33|132|0
1672200002|2022-12-28 04:00:02|1672200034|SGBC|SGBC|4|2|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|0|DBS-SG|DBS Group Holdings Ltd|100|-4|-8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-64|-128|100|WIL-SG|Wilmar International Ltd|100|96|192|0
1672200002|2022-12-28 04:00:02|1672200036|JP225|JP225|10|2.2|4543-JP|Terumo Corp|100|0|0|100|2802-JP|Ajinomoto Co Inc|0|48|105.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|5108-JP|Bridgestone Corp|0|-11|-24.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|83.6|100|6326-JP|Kubota Corp|0|-12|-26.4|0|7733-JP|Olympus Corp|0|-64|-140.8|100|7751-JP|Canon Inc|0|-16|-35.2|100|8002-JP|Marubeni Corp|0|-24|-52.8|100
1672200002|2022-12-28 04:00:02|1672200039|AU200|AU200|10|8.1|CSL-AU|CSL Ltd|100|-19|-153.9|67|FMG-AU|Fortescue Metals Group Ltd|50|18|145.8|100|MFG-AU|Magellan Financial Group Ltd|50|19|153.9|0|QAN-AU|Qantas Airways Ltd|50|-9|-72.9|50|WHC-AU|Whitehaven Coal Ltd|50|-99|-801.9|0|WPL-AU|Woodside Petroleum Ltd|50|30|243|0|AMP-AU|AMP Ltd|0|-25|-202.5|100|ARP-AU|ARB Corp Ltd|0|9|72.9|0|CTD-AU|Corporate Travel Management Ltd|0|13|105.3|0|EVN-AU|Evolution Mining Ltd|0|19|153.9|100
1672200302|2022-12-28 04:05:02|1672200329|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|25
1672200302|2022-12-28 04:05:02|1672200332|SGBC|SGBC|3|2|CT-SG|CapitaLand Integrated Commercial Trust|100|0|0|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-64|-128|100|WIL-SG|Wilmar International Ltd|100|96|192|0
1672200302|2022-12-28 04:05:02|1672200335|JP225|JP225|10|2.2|4543-JP|Terumo Corp|100|0|0|100|2802-JP|Ajinomoto Co Inc|0|48|105.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|5108-JP|Bridgestone Corp|0|-11|-24.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|83.6|100|6326-JP|Kubota Corp|0|-12|-26.4|0|6702-JP|Fujitsu Ltd|0|-39|-85.8|0|7733-JP|Olympus Corp|0|-64|-140.8|100|7751-JP|Canon Inc|0|-16|-35.2|100
1672200302|2022-12-28 04:05:02|1672200338|AU200|AU200|10|7.9|CSL-AU|CSL Ltd|100|-21|-165.9|50|MFG-AU|Magellan Financial Group Ltd|67|18|142.2|0|FMG-AU|Fortescue Metals Group Ltd|33|20|158|100|QAN-AU|Qantas Airways Ltd|33|-11|-86.9|50|WHC-AU|Whitehaven Coal Ltd|33|-99|-782.1|0|WPL-AU|Woodside Petroleum Ltd|33|29|229.1|0|AMP-AU|AMP Ltd|0|-26|-205.4|100|CTD-AU|Corporate Travel Management Ltd|0|13|102.7|0|EVN-AU|Evolution Mining Ltd|0|19|150.1|100|MIN-AU|Mineral Resources Ltd|0|-37|-292.3|0
1672200601|2022-12-28 04:10:01|1672200627|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|25
1672200601|2022-12-28 04:10:01|1672200631|SGBC|SGBC|2|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-64|-128|100|WIL-SG|Wilmar International Ltd|100|96|192|0
1672200601|2022-12-28 04:10:01|1672200634|JP225|JP225|10|2.2|4543-JP|Terumo Corp|100|0|0|100|9101-JP|Nippon Yusen KK|100|-42|-92.4|0|2802-JP|Ajinomoto Co Inc|0|48|105.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|5108-JP|Bridgestone Corp|0|-11|-24.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|83.6|100|6326-JP|Kubota Corp|0|-12|-26.4|0|6702-JP|Fujitsu Ltd|0|-39|-85.8|0|7733-JP|Olympus Corp|0|-64|-140.8|100
1672200601|2022-12-28 04:10:01|1672200637|AU200|AU200|10|7.9|CSL-AU|CSL Ltd|100|-21|-165.9|50|MFG-AU|Magellan Financial Group Ltd|67|15|118.5|0|FMG-AU|Fortescue Metals Group Ltd|33|19|150.1|100|QAN-AU|Qantas Airways Ltd|33|-9|-71.1|50|QBE-AU|QBE Insurance Group Ltd|33|12|94.8|0|WHC-AU|Whitehaven Coal Ltd|33|-99|-782.1|0|WPL-AU|Woodside Petroleum Ltd|33|29|229.1|0|CBA-AU|Commonwealth Bank of Australia|0|-21|-165.9|100|CTD-AU|Corporate Travel Management Ltd|0|12|94.8|0|EVN-AU|Evolution Mining Ltd|0|19|150.1|100
1672200901|2022-12-28 04:15:01|1672200928|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|25
1672200901|2022-12-28 04:15:01|1672200931|SGBC|SGBC|1|2|WIL-SG|Wilmar International Ltd|100|96|192|0
1672200901|2022-12-28 04:15:01|1672200934|JP225|JP225|10|2.2|4543-JP|Terumo Corp|100|0|0|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|72.6|100|9101-JP|Nippon Yusen KK|100|-42|-92.4|0|2802-JP|Ajinomoto Co Inc|0|48|105.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|0|-17|-37.4|100|5108-JP|Bridgestone Corp|0|-11|-24.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|83.6|100|6326-JP|Kubota Corp|0|-12|-26.4|0
1672200901|2022-12-28 04:15:01|1672200937|AU200|AU200|10|7.7|CSL-AU|CSL Ltd|100|-21|-161.7|50|FMG-AU|Fortescue Metals Group Ltd|33|19|146.3|100|MFG-AU|Magellan Financial Group Ltd|33|16|123.2|0|QAN-AU|Qantas Airways Ltd|33|-10|-77|50|QBE-AU|QBE Insurance Group Ltd|33|12|92.4|0|WHC-AU|Whitehaven Coal Ltd|33|-99|-762.3|0|WPL-AU|Woodside Petroleum Ltd|33|31|238.7|0|CBA-AU|Commonwealth Bank of Australia|0|-22|-169.4|100|CTD-AU|Corporate Travel Management Ltd|0|10|77|0|NST-AU|Northern Star Resources Ltd|0|9|69.3|100
1672201202|2022-12-28 04:20:02|1672201230|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|25
1672201202|2022-12-28 04:20:02|1672201234|SGBC|SGBC|1|2|WIL-SG|Wilmar International Ltd|100|96|192|0
1672201202|2022-12-28 04:20:02|1672201236|JP225|JP225|10|2.2|4543-JP|Terumo Corp|100|0|0|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|72.6|100|9101-JP|Nippon Yusen KK|100|-42|-92.4|0|2802-JP|Ajinomoto Co Inc|0|48|105.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|0|-17|-37.4|100|5108-JP|Bridgestone Corp|0|-11|-24.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|83.6|100|6326-JP|Kubota Corp|0|-12|-26.4|0
1672201202|2022-12-28 04:20:02|1672201239|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|-67|-160.8|33|FMG-AU|Fortescue Metals Group Ltd|50|64|153.6|100|MFG-AU|Magellan Financial Group Ltd|50|65|156|0|QAN-AU|Qantas Airways Ltd|50|-31|-74.4|50|QBE-AU|QBE Insurance Group Ltd|50|43|103.2|0|WPL-AU|Woodside Petroleum Ltd|50|99|237.6|0|CBA-AU|Commonwealth Bank of Australia|0|-69|-165.6|100|CTD-AU|Corporate Travel Management Ltd|0|37|88.8|0|NST-AU|Northern Star Resources Ltd|0|32|76.8|100|RHC-AU|Ramsay Health Care Ltd|0|-8|-19.2|0
1672201501|2022-12-28 04:25:01|1672201531|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|33
1672201501|2022-12-28 04:25:01|1672201535|SGBC|SGBC|1|2|WIL-SG|Wilmar International Ltd|100|96|192|0
1672201501|2022-12-28 04:25:01|1672201537|JP225|JP225|10|2.2|4543-JP|Terumo Corp|100|0|0|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|72.6|100|9101-JP|Nippon Yusen KK|100|-42|-92.4|0|2802-JP|Ajinomoto Co Inc|0|48|105.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|0|-17|-37.4|100|5108-JP|Bridgestone Corp|0|-11|-24.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|83.6|100|6326-JP|Kubota Corp|0|-12|-26.4|0
1672201501|2022-12-28 04:25:01|1672201541|AU200|AU200|10|8.1|CSL-AU|CSL Ltd|100|-20|-162|50|FMG-AU|Fortescue Metals Group Ltd|100|20|162|100|QAN-AU|Qantas Airways Ltd|100|-9|-72.9|50|QBE-AU|QBE Insurance Group Ltd|100|12|97.2|0|WHC-AU|Whitehaven Coal Ltd|100|-99|-801.9|0|WPL-AU|Woodside Petroleum Ltd|100|30|243|0|CBA-AU|Commonwealth Bank of Australia|0|-20|-162|100|CTD-AU|Corporate Travel Management Ltd|0|9|72.9|0|MFG-AU|Magellan Financial Group Ltd|0|18|145.8|0|NST-AU|Northern Star Resources Ltd|0|11|89.1|100
1672201802|2022-12-28 04:30:02|1672201829|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100
1672201802|2022-12-28 04:30:02|1672201832|SGBC|SGBC|1|2|WIL-SG|Wilmar International Ltd|100|96|192|0
1672201802|2022-12-28 04:30:02|1672201835|JP225|JP225|10|2.2|4543-JP|Terumo Corp|100|0|0|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|72.6|100|9101-JP|Nippon Yusen KK|100|-42|-92.4|0|2802-JP|Ajinomoto Co Inc|0|48|105.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|0|-17|-37.4|100|5108-JP|Bridgestone Corp|0|-11|-24.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|83.6|100|6326-JP|Kubota Corp|0|-12|-26.4|0
1672201802|2022-12-28 04:30:02|1672201838|AU200|AU200|10|8|CBA-AU|Commonwealth Bank of Australia|100|-21|-168|100|CSL-AU|CSL Ltd|100|-20|-160|50|QAN-AU|Qantas Airways Ltd|100|-9|-72|50|QBE-AU|QBE Insurance Group Ltd|100|13|104|0|WHC-AU|Whitehaven Coal Ltd|100|-99|-792|0|WPL-AU|Woodside Petroleum Ltd|100|33|264|0|CTD-AU|Corporate Travel Management Ltd|0|12|96|0|MFG-AU|Magellan Financial Group Ltd|0|17|136|0|NST-AU|Northern Star Resources Ltd|0|11|88|100|RHC-AU|Ramsay Health Care Ltd|0|-1|-8|0
1672202101|2022-12-28 04:35:01|1672202128|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100
1672202101|2022-12-28 04:35:01|1672202131|SGBC|SGBC|1|2|WIL-SG|Wilmar International Ltd|100|96|192|0
1672202101|2022-12-28 04:35:01|1672202133|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|72.6|50|4543-JP|Terumo Corp|33|0|0|100|9101-JP|Nippon Yusen KK|33|-42|-92.4|0|2802-JP|Ajinomoto Co Inc|0|48|105.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|0|-17|-37.4|100|5108-JP|Bridgestone Corp|0|-11|-24.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|83.6|100|6326-JP|Kubota Corp|0|-12|-26.4|0
1672202101|2022-12-28 04:35:01|1672202137|AU200|AU200|10|7.9|NSR-AU|National Storage REIT|100|-13|-102.7|29|CBA-AU|Commonwealth Bank of Australia|17|-21|-165.9|100|CSL-AU|CSL Ltd|17|-21|-165.9|50|QBE-AU|QBE Insurance Group Ltd|17|13|102.7|0|WES-AU|Wesfarmers Ltd|17|0|0|50|WHC-AU|Whitehaven Coal Ltd|17|-99|-782.1|0|WPL-AU|Woodside Petroleum Ltd|17|35|276.5|0|MFG-AU|Magellan Financial Group Ltd|0|18|142.2|0|QAN-AU|Qantas Airways Ltd|0|-9|-71.1|0|RHC-AU|Ramsay Health Care Ltd|0|-2|-15.8|0
1672202402|2022-12-28 04:40:02|1672202436|SGBC|SGBC|1|2|WIL-SG|Wilmar International Ltd|100|96|192|0
1672202402|2022-12-28 04:40:02|1672202438|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|72.6|50|4543-JP|Terumo Corp|33|0|0|100|6326-JP|Kubota Corp|33|-12|-26.4|50|7733-JP|Olympus Corp|33|-64|-140.8|100|9101-JP|Nippon Yusen KK|33|-42|-92.4|0|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0|2802-JP|Ajinomoto Co Inc|0|48|105.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|0|-17|-37.4|100
1672202402|2022-12-28 04:40:02|1672202441|AU200|AU200|10|7.9|NSR-AU|National Storage REIT|100|-13|-102.7|29|WHC-AU|Whitehaven Coal Ltd|33|-99|-782.1|0|CBA-AU|Commonwealth Bank of Australia|17|-20|-158|100|CSL-AU|CSL Ltd|17|-20|-158|50|QBE-AU|QBE Insurance Group Ltd|17|13|102.7|0|WES-AU|Wesfarmers Ltd|17|0|0|50|MFG-AU|Magellan Financial Group Ltd|0|17|134.3|0|QAN-AU|Qantas Airways Ltd|0|-9|-71.1|0|RHC-AU|Ramsay Health Care Ltd|0|-1|-7.9|0|SGP-AU|Stockland|0|-5|-39.5|100
1672202701|2022-12-28 04:45:01|1672202735|SGBC|SGBC|1|2|WIL-SG|Wilmar International Ltd|100|96|192|0
1672202701|2022-12-28 04:45:01|1672202738|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|72.6|50|4543-JP|Terumo Corp|33|0|0|100|6326-JP|Kubota Corp|33|-12|-26.4|50|7733-JP|Olympus Corp|33|-64|-140.8|100|9101-JP|Nippon Yusen KK|33|-42|-92.4|0|9104-JP|Mitsui OSK Lines Ltd|33|-10|-22|50|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|0|-17|-37.4|100
1672202701|2022-12-28 04:45:01|1672202741|AU200|AU200|10|7.9|NSR-AU|National Storage REIT|100|-13|-102.7|29|CBA-AU|Commonwealth Bank of Australia|33|-18|-142.2|100|CSL-AU|CSL Ltd|33|-18|-142.2|33|WHC-AU|Whitehaven Coal Ltd|33|-99|-782.1|0|NAB-AU|National Australia Bank Ltd|17|-5|-39.5|50|QBE-AU|QBE Insurance Group Ltd|17|13|102.7|0|WES-AU|Wesfarmers Ltd|17|2|15.8|50|AMP-AU|AMP Ltd|0|-31|-244.9|0|ARP-AU|ARB Corp Ltd|0|13|102.7|100|COH-AU|Cochlear Ltd|0|-4|-31.6|0
1672203001|2022-12-28 04:50:01|1672203038|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|72.6|40|4543-JP|Terumo Corp|25|0|0|100|6326-JP|Kubota Corp|25|-12|-26.4|50|7733-JP|Olympus Corp|25|-64|-140.8|100|9101-JP|Nippon Yusen KK|25|-42|-92.4|0|9104-JP|Mitsui OSK Lines Ltd|25|-10|-22|50|9983-JP|Fast Retailing Co Ltd|25|-65|-143|0|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4452-JP|Kao Corp|0|0|0|0
1672203001|2022-12-28 04:50:01|1672203041|AU200|AU200|10|7.7|NSR-AU|National Storage REIT|100|-14|-107.8|29|WHC-AU|Whitehaven Coal Ltd|67|-99|-762.3|40|CBA-AU|Commonwealth Bank of Australia|33|-22|-169.4|100|CSL-AU|CSL Ltd|33|-19|-146.3|33|STO-AU|Santos Ltd|33|26|200.2|0|NAB-AU|National Australia Bank Ltd|17|-5|-38.5|50|QBE-AU|QBE Insurance Group Ltd|17|14|107.8|0|WES-AU|Wesfarmers Ltd|17|0|0|50|ALL-AU|Aristocrat Leisure Ltd|0|2|15.4|100|AMP-AU|AMP Ltd|0|-31|-238.7|0
1672203302|2022-12-28 04:55:02|1672203337|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|72.6|33|9104-JP|Mitsui OSK Lines Ltd|60|-10|-22|25|7733-JP|Olympus Corp|20|-64|-140.8|100|9101-JP|Nippon Yusen KK|20|-42|-92.4|0|9983-JP|Fast Retailing Co Ltd|20|-65|-143|0|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-96|-211.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-17|-37.4|100|5108-JP|Bridgestone Corp|0|-11|-24.2|100|6326-JP|Kubota Corp|0|-12|-26.4|100
1672203302|2022-12-28 04:55:02|1672203340|AU200|AU200|10|7.5|NSR-AU|National Storage REIT|100|-14|-105|29|WHC-AU|Whitehaven Coal Ltd|67|-99|-742.5|40|CBA-AU|Commonwealth Bank of Australia|33|-23|-172.5|100|CSL-AU|CSL Ltd|33|-22|-165|33|STO-AU|Santos Ltd|33|27|202.5|33|ARP-AU|ARB Corp Ltd|17|8|60|100|NAB-AU|National Australia Bank Ltd|17|-7|-52.5|50|QBE-AU|QBE Insurance Group Ltd|17|14|105|0|WES-AU|Wesfarmers Ltd|17|-2|-15|50|ALL-AU|Aristocrat Leisure Ltd|0|1|7.5|100
1672203603|2022-12-28 05:00:03|1672203658|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|72.2|33|9104-JP|Mitsui OSK Lines Ltd|40|-11|-20.9|0|9101-JP|Nippon Yusen KK|20|-48|-91.2|0|9983-JP|Fast Retailing Co Ltd|20|-75|-142.5|0|2503-JP|Kirin Holdings Co Ltd|0|31|58.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|-20|-38|100|6326-JP|Kubota Corp|0|-14|-26.6|100|6702-JP|Fujitsu Ltd|0|-45|-85.5|0|7013-JP|IHI Corp|0|98|186.2|100|7267-JP|Honda Motor Co Ltd|0|-15|-28.5|100
1672203603|2022-12-28 05:00:03|1672203661|AU200|AU200|10|7.6|NSR-AU|National Storage REIT|100|-17|-129.2|5|WHC-AU|Whitehaven Coal Ltd|8|-99|-752.4|29|CBA-AU|Commonwealth Bank of Australia|3|-24|-182.4|100|CSL-AU|CSL Ltd|2|-22|-167.2|33|MFG-AU|Magellan Financial Group Ltd|2|20|152|0|STO-AU|Santos Ltd|2|27|205.2|33|AMP-AU|AMP Ltd|0|-29|-220.4|0|ARP-AU|ARB Corp Ltd|0|7|53.2|100|BPT-AU|Beach Energy Ltd|0|33|250.8|100|NAB-AU|National Australia Bank Ltd|0|-8|-60.8|50
1672203902|2022-12-28 05:05:02|1672203932|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100
1672203902|2022-12-28 05:05:02|1672203938|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|72.2|33|9104-JP|Mitsui OSK Lines Ltd|40|-11|-20.9|0|8766-JP|Tokio Marine Holdings Inc|20|93|176.7|100|9101-JP|Nippon Yusen KK|20|-48|-91.2|0|9983-JP|Fast Retailing Co Ltd|20|-75|-142.5|0|2503-JP|Kirin Holdings Co Ltd|0|31|58.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|-20|-38|100|6326-JP|Kubota Corp|0|-14|-26.6|100|7013-JP|IHI Corp|0|98|186.2|100|7267-JP|Honda Motor Co Ltd|0|-15|-28.5|100
1672203902|2022-12-28 05:05:02|1672203942|AU200|AU200|10|7.6|NSR-AU|National Storage REIT|100|-17|-129.2|5|WHC-AU|Whitehaven Coal Ltd|8|-99|-752.4|29|CBA-AU|Commonwealth Bank of Australia|3|-24|-182.4|100|STO-AU|Santos Ltd|2|27|205.2|33|AMP-AU|AMP Ltd|0|-29|-220.4|0|ARP-AU|ARB Corp Ltd|0|7|53.2|100|BPT-AU|Beach Energy Ltd|0|33|250.8|100|CSL-AU|CSL Ltd|0|-22|-167.2|50|MFG-AU|Magellan Financial Group Ltd|0|20|152|0|NAB-AU|National Australia Bank Ltd|0|-8|-60.8|50
1672204201|2022-12-28 05:10:01|1672204233|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100
1672204201|2022-12-28 05:10:01|1672204239|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|72.2|33|9104-JP|Mitsui OSK Lines Ltd|40|-11|-20.9|0|8766-JP|Tokio Marine Holdings Inc|20|93|176.7|100|9983-JP|Fast Retailing Co Ltd|20|-75|-142.5|0|2503-JP|Kirin Holdings Co Ltd|0|31|58.9|0|4452-JP|Kao Corp|0|1|1.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|-20|-38|100|6326-JP|Kubota Corp|0|-14|-26.6|100|7013-JP|IHI Corp|0|98|186.2|100|7267-JP|Honda Motor Co Ltd|0|-15|-28.5|100
1672204201|2022-12-28 05:10:01|1672204243|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|5|OFX-AU|Ozforex Group Ltd|8|23|167.9|25|WHC-AU|Whitehaven Coal Ltd|8|-99|-722.7|25|WBC-AU|Westpac Banking Corp|5|-1|-7.3|50|CQR-AU|Charter Hall Retail REIT|3|-14|-102.2|40|EVN-AU|Evolution Mining Ltd|3|18|131.4|20|REG-AU|Regis Healthcare Ltd|2|4|29.2|50|ASB-AU|Austal Ltd|0|-13|-94.9|67|CBA-AU|Commonwealth Bank of Australia|0|-22|-160.6|100|MGR-AU|Mirvac Group|0|0|0|0
1672204501|2022-12-28 05:15:01|1672204532|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100
1672204501|2022-12-28 05:15:01|1672204536|SGBC|SGBC|2|1.4|CD-SG|ComfortDelGro Corp Ltd|100|-29|-40.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100
1672204501|2022-12-28 05:15:01|1672204538|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|40|72|29|9104-JP|Mitsui OSK Lines Ltd|33|-12|-21.6|0|8766-JP|Tokio Marine Holdings Inc|17|98|176.4|100|9983-JP|Fast Retailing Co Ltd|17|-79|-142.2|0|2503-JP|Kirin Holdings Co Ltd|0|32|57.6|0|4452-JP|Kao Corp|0|1|1.8|0|4507-JP|Shionogi & Co Ltd|0|-57|-102.6|0|6326-JP|Kubota Corp|0|-15|-27|100|7267-JP|Honda Motor Co Ltd|0|-16|-28.8|100|7733-JP|Olympus Corp|0|-78|-140.4|100
1672204501|2022-12-28 05:15:01|1672204542|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|5|OFX-AU|Ozforex Group Ltd|8|23|167.9|25|WHC-AU|Whitehaven Coal Ltd|8|-99|-722.7|25|CQR-AU|Charter Hall Retail REIT|3|-14|-102.2|40|EVN-AU|Evolution Mining Ltd|3|18|131.4|20|WBC-AU|Westpac Banking Corp|3|-1|-7.3|60|REG-AU|Regis Healthcare Ltd|2|4|29.2|50|ASB-AU|Austal Ltd|0|-13|-94.9|67|CBA-AU|Commonwealth Bank of Australia|0|-22|-160.6|100|MGR-AU|Mirvac Group|0|0|0|0
1672204802|2022-12-28 05:20:02|1672204834|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100
1672204802|2022-12-28 05:20:02|1672204838|SGBC|SGBC|2|1.4|CD-SG|ComfortDelGro Corp Ltd|100|-29|-40.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100
1672204802|2022-12-28 05:20:02|1672204840|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|40|72|17|9104-JP|Mitsui OSK Lines Ltd|40|-12|-21.6|0|8766-JP|Tokio Marine Holdings Inc|20|98|176.4|100|9983-JP|Fast Retailing Co Ltd|20|-79|-142.2|0|2503-JP|Kirin Holdings Co Ltd|0|32|57.6|0|4452-JP|Kao Corp|0|1|1.8|0|4507-JP|Shionogi & Co Ltd|0|-57|-102.6|0|6326-JP|Kubota Corp|0|-15|-27|100|7267-JP|Honda Motor Co Ltd|0|-16|-28.8|100|7733-JP|Olympus Corp|0|-78|-140.4|100
1672204802|2022-12-28 05:20:02|1672204844|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|6|OFX-AU|Ozforex Group Ltd|8|23|167.9|25|WHC-AU|Whitehaven Coal Ltd|8|-99|-722.7|25|CQR-AU|Charter Hall Retail REIT|3|-14|-102.2|40|EVN-AU|Evolution Mining Ltd|3|18|131.4|20|WBC-AU|Westpac Banking Corp|3|-1|-7.3|60|REG-AU|Regis Healthcare Ltd|2|4|29.2|50|ASB-AU|Austal Ltd|0|-13|-94.9|67|CBA-AU|Commonwealth Bank of Australia|0|-22|-160.6|100|MGR-AU|Mirvac Group|0|0|0|0
1672205101|2022-12-28 05:25:01|1672205131|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100
1672205101|2022-12-28 05:25:01|1672205135|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672205101|2022-12-28 05:25:01|1672205137|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|40|72|50|9104-JP|Mitsui OSK Lines Ltd|22|-12|-21.6|0|8766-JP|Tokio Marine Holdings Inc|11|98|176.4|100|9983-JP|Fast Retailing Co Ltd|11|-79|-142.2|0|2503-JP|Kirin Holdings Co Ltd|0|32|57.6|0|4452-JP|Kao Corp|0|1|1.8|0|4507-JP|Shionogi & Co Ltd|0|-57|-102.6|0|6326-JP|Kubota Corp|0|-15|-27|100|7267-JP|Honda Motor Co Ltd|0|-16|-28.8|100|7733-JP|Olympus Corp|0|-78|-140.4|100
1672205101|2022-12-28 05:25:01|1672205140|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|6|OFX-AU|Ozforex Group Ltd|8|23|167.9|25|WHC-AU|Whitehaven Coal Ltd|8|-99|-722.7|25|CQR-AU|Charter Hall Retail REIT|3|-14|-102.2|40|EVN-AU|Evolution Mining Ltd|3|18|131.4|20|WBC-AU|Westpac Banking Corp|3|-1|-7.3|60|REG-AU|Regis Healthcare Ltd|2|4|29.2|50|ASB-AU|Austal Ltd|0|-13|-94.9|67|CBA-AU|Commonwealth Bank of Australia|0|-22|-160.6|100|MGR-AU|Mirvac Group|0|0|0|0
1672205401|2022-12-28 05:30:01|1672205431|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100
1672205401|2022-12-28 05:30:01|1672205435|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672205401|2022-12-28 05:30:01|1672205438|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|40|72|50|9104-JP|Mitsui OSK Lines Ltd|22|-12|-21.6|0|8766-JP|Tokio Marine Holdings Inc|11|98|176.4|100|9983-JP|Fast Retailing Co Ltd|11|-79|-142.2|0|2503-JP|Kirin Holdings Co Ltd|0|32|57.6|0|4452-JP|Kao Corp|0|1|1.8|0|4507-JP|Shionogi & Co Ltd|0|-57|-102.6|0|6326-JP|Kubota Corp|0|-15|-27|100|7733-JP|Olympus Corp|0|-78|-140.4|100|8411-JP|Mizuho Financial Group Inc|0|48|86.4|0
1672205401|2022-12-28 05:30:01|1672205442|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|6|OFX-AU|Ozforex Group Ltd|8|23|167.9|25|WHC-AU|Whitehaven Coal Ltd|5|-99|-722.7|33|CQR-AU|Charter Hall Retail REIT|3|-14|-102.2|40|EVN-AU|Evolution Mining Ltd|3|18|131.4|20|WBC-AU|Westpac Banking Corp|3|-1|-7.3|60|REG-AU|Regis Healthcare Ltd|2|4|29.2|50|ASB-AU|Austal Ltd|0|-13|-94.9|67|MGR-AU|Mirvac Group|0|0|0|0|STO-AU|Santos Ltd|0|34|248.2|33
1672205702|2022-12-28 05:35:02|1672205731|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100
1672205702|2022-12-28 05:35:02|1672205735|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672205702|2022-12-28 05:35:02|1672205738|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|40|72|63|9104-JP|Mitsui OSK Lines Ltd|29|-12|-21.6|0|8766-JP|Tokio Marine Holdings Inc|14|98|176.4|100|9983-JP|Fast Retailing Co Ltd|14|-79|-142.2|0|2503-JP|Kirin Holdings Co Ltd|0|32|57.6|0|4452-JP|Kao Corp|0|1|1.8|0|4507-JP|Shionogi & Co Ltd|0|-57|-102.6|0|7733-JP|Olympus Corp|0|-78|-140.4|100|8411-JP|Mizuho Financial Group Inc|0|48|86.4|0|9101-JP|Nippon Yusen KK|0|-51|-91.8|100
1672205702|2022-12-28 05:35:02|1672205741|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|3|OFX-AU|Ozforex Group Ltd|9|23|167.9|25|WHC-AU|Whitehaven Coal Ltd|5|-99|-722.7|33|CQR-AU|Charter Hall Retail REIT|4|-14|-102.2|40|EVN-AU|Evolution Mining Ltd|4|18|131.4|20|WBC-AU|Westpac Banking Corp|4|-1|-7.3|60|REG-AU|Regis Healthcare Ltd|2|4|29.2|50|ASB-AU|Austal Ltd|0|-13|-94.9|67|MGR-AU|Mirvac Group|0|0|0|0|STO-AU|Santos Ltd|0|34|248.2|33
1672206001|2022-12-28 05:40:01|1672206029|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|90|252|0
1672206001|2022-12-28 05:40:01|1672206033|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672206001|2022-12-28 05:40:01|1672206035|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|40|72|63|9101-JP|Nippon Yusen KK|43|-51|-91.8|100|9104-JP|Mitsui OSK Lines Ltd|29|-12|-21.6|0|8766-JP|Tokio Marine Holdings Inc|14|98|176.4|100|9983-JP|Fast Retailing Co Ltd|14|-79|-142.2|0|1605-JP|Inpex Corp|0|-62|-111.6|100|4452-JP|Kao Corp|0|1|1.8|0|4507-JP|Shionogi & Co Ltd|0|-57|-102.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-20|-36|100|8411-JP|Mizuho Financial Group Inc|0|48|86.4|0
1672206001|2022-12-28 05:40:01|1672206039|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|3|OFX-AU|Ozforex Group Ltd|9|23|167.9|25|CQR-AU|Charter Hall Retail REIT|4|-14|-102.2|40|EVN-AU|Evolution Mining Ltd|4|18|131.4|20|WBC-AU|Westpac Banking Corp|4|-1|-7.3|60|WHC-AU|Whitehaven Coal Ltd|4|-99|-722.7|40|REG-AU|Regis Healthcare Ltd|2|4|29.2|50|ASB-AU|Austal Ltd|0|-13|-94.9|67|MGR-AU|Mirvac Group|0|0|0|0|STO-AU|Santos Ltd|0|34|248.2|33
1672206301|2022-12-28 05:45:01|1672206344|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|90|252|0
1672206301|2022-12-28 05:45:01|1672206347|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672206301|2022-12-28 05:45:01|1672206350|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|40|72|63|9101-JP|Nippon Yusen KK|43|-51|-91.8|100|7203-JP|Toyota Motor Corp (TSE)|14|-20|-36|100|8766-JP|Tokio Marine Holdings Inc|14|98|176.4|100|9104-JP|Mitsui OSK Lines Ltd|14|-12|-21.6|0|9983-JP|Fast Retailing Co Ltd|14|-79|-142.2|0|1605-JP|Inpex Corp|0|-62|-111.6|100|4452-JP|Kao Corp|0|1|1.8|0|4507-JP|Shionogi & Co Ltd|0|-57|-102.6|0|8411-JP|Mizuho Financial Group Inc|0|48|86.4|0
1672206301|2022-12-28 05:45:01|1672206353|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|3|OFX-AU|Ozforex Group Ltd|9|23|167.9|25|CQR-AU|Charter Hall Retail REIT|4|-14|-102.2|40|EVN-AU|Evolution Mining Ltd|4|18|131.4|20|WBC-AU|Westpac Banking Corp|4|-1|-7.3|60|WHC-AU|Whitehaven Coal Ltd|4|-99|-722.7|40|REG-AU|Regis Healthcare Ltd|2|4|29.2|50|ASB-AU|Austal Ltd|0|-13|-94.9|67|MGR-AU|Mirvac Group|0|0|0|0|STO-AU|Santos Ltd|0|34|248.2|33
1672206602|2022-12-28 05:50:02|1672206630|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|90|252|0
1672206602|2022-12-28 05:50:02|1672206634|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672206602|2022-12-28 05:50:02|1672206636|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|40|72|71|9101-JP|Nippon Yusen KK|50|-51|-91.8|100|7203-JP|Toyota Motor Corp (TSE)|17|-20|-36|100|8766-JP|Tokio Marine Holdings Inc|17|98|176.4|100|9104-JP|Mitsui OSK Lines Ltd|17|-12|-21.6|0|1605-JP|Inpex Corp|0|-62|-111.6|100|4452-JP|Kao Corp|0|1|1.8|0|4507-JP|Shionogi & Co Ltd|0|-57|-102.6|0|5108-JP|Bridgestone Corp|0|-14|-25.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|70.2|0
1672206602|2022-12-28 05:50:02|1672206640|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|3|OFX-AU|Ozforex Group Ltd|11|23|167.9|25|CQR-AU|Charter Hall Retail REIT|5|-14|-102.2|40|EVN-AU|Evolution Mining Ltd|5|18|131.4|20|WBC-AU|Westpac Banking Corp|5|-1|-7.3|60|REG-AU|Regis Healthcare Ltd|4|4|29.2|50|ASB-AU|Austal Ltd|2|-13|-94.9|67|MGR-AU|Mirvac Group|2|0|0|0|WHC-AU|Whitehaven Coal Ltd|2|-99|-722.7|0|BPT-AU|Beach Energy Ltd|0|34|248.2|100
1672206902|2022-12-28 05:55:02|1672206930|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|90|252|0
1672206902|2022-12-28 05:55:02|1672206934|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672206902|2022-12-28 05:55:02|1672206936|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|72.2|83|9101-JP|Nippon Yusen KK|60|-48|-91.2|100|7203-JP|Toyota Motor Corp (TSE)|20|-19|-36.1|100|8766-JP|Tokio Marine Holdings Inc|20|93|176.7|100|1605-JP|Inpex Corp|0|-59|-112.1|100|4452-JP|Kao Corp|0|1|1.9|0|4507-JP|Shionogi & Co Ltd|0|-54|-102.6|0|5108-JP|Bridgestone Corp|0|-13|-24.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|70.3|0|7013-JP|IHI Corp|0|98|186.2|100
1672206902|2022-12-28 05:55:02|1672206939|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|-6|-43.8|3|OFX-AU|Ozforex Group Ltd|11|23|167.9|25|CQR-AU|Charter Hall Retail REIT|5|-14|-102.2|40|WBC-AU|Westpac Banking Corp|5|-1|-7.3|60|EVN-AU|Evolution Mining Ltd|4|18|131.4|0|REG-AU|Regis Healthcare Ltd|4|4|29.2|50|ASB-AU|Austal Ltd|2|-13|-94.9|67|MGR-AU|Mirvac Group|2|0|0|0|WHC-AU|Whitehaven Coal Ltd|2|-99|-722.7|0|BPT-AU|Beach Energy Ltd|0|34|248.2|100
1672207202|2022-12-28 06:00:02|1672207233|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|90|252|0
1672207202|2022-12-28 06:00:02|1672207236|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672207202|2022-12-28 06:00:02|1672207238|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|40|72|83|9101-JP|Nippon Yusen KK|80|-51|-91.8|80|1605-JP|Inpex Corp|20|-62|-111.6|100|7203-JP|Toyota Motor Corp (TSE)|20|-20|-36|100|8766-JP|Tokio Marine Holdings Inc|20|98|176.4|100|4452-JP|Kao Corp|0|1|1.8|0|4507-JP|Shionogi & Co Ltd|0|-57|-102.6|0|5108-JP|Bridgestone Corp|0|-14|-25.2|100|6841-JP|Yokogawa Electric Corp|0|-61|-109.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|70.2|0
1672207202|2022-12-28 06:00:02|1672207242|AU200|AU200|10|1.7|OFX-AU|Ozforex Group Ltd|100|100|170|25|WBC-AU|Westpac Banking Corp|57|-2|-3.4|60|CQR-AU|Charter Hall Retail REIT|43|-59|-100.3|50|EVN-AU|Evolution Mining Ltd|43|79|134.3|0|REG-AU|Regis Healthcare Ltd|43|15|25.5|50|ASB-AU|Austal Ltd|29|-55|-93.5|67|MGR-AU|Mirvac Group|29|0|0|0|NSR-AU|National Storage REIT|14|-25|-42.5|50|AWC-AU|Alumina Ltd|0|0|0|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-75|-127.5|100
1672207502|2022-12-28 06:05:02|1672207532|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|100|1928-HK|Sands China Ltd|0|-46|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|90|252|0
1672207502|2022-12-28 06:05:02|1672207536|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|31|43.4|33|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672207502|2022-12-28 06:05:02|1672207538|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|72.2|83|9101-JP|Nippon Yusen KK|80|-48|-91.2|80|7203-JP|Toyota Motor Corp (TSE)|40|-19|-36.1|100|1605-JP|Inpex Corp|20|-59|-112.1|100|4452-JP|Kao Corp|0|1|1.9|0|4507-JP|Shionogi & Co Ltd|0|-54|-102.6|0|5108-JP|Bridgestone Corp|0|-13|-24.7|100|6841-JP|Yokogawa Electric Corp|0|-57|-108.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|70.3|0|7013-JP|IHI Corp|0|98|186.2|100
1672207502|2022-12-28 06:05:02|1672207541|AU200|AU200|10|1.7|OFX-AU|Ozforex Group Ltd|100|100|170|25|WBC-AU|Westpac Banking Corp|57|-2|-3.4|60|CQR-AU|Charter Hall Retail REIT|43|-59|-100.3|50|EVN-AU|Evolution Mining Ltd|43|79|134.3|0|REG-AU|Regis Healthcare Ltd|43|15|25.5|50|ASB-AU|Austal Ltd|29|-55|-93.5|67|MGR-AU|Mirvac Group|29|0|0|0|NSR-AU|National Storage REIT|14|-25|-42.5|50|AWC-AU|Alumina Ltd|0|0|0|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-75|-127.5|100
1672207802|2022-12-28 06:10:02|1672207830|HS34|HS34|7|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|700-HK|Tencent Holdings Ltd|100|64|275.2|100|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|1928-HK|Sands China Ltd|0|-30|-129|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|59|253.7|0|3988-HK|Bank of China Ltd|0|71|305.3|100
1672207802|2022-12-28 06:10:02|1672207834|SGBC|SGBC|3|1.4|STE-SG|Singapore Technologies Engineering Ltd|100|31|43.4|17|JCNC-SG|Jardine Cycle & Carriage Ltd|18|-96|-134.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|0
1672207802|2022-12-28 06:10:02|1672207837|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|72.2|83|9101-JP|Nippon Yusen KK|80|-48|-91.2|80|7203-JP|Toyota Motor Corp (TSE)|40|-19|-36.1|100|1605-JP|Inpex Corp|20|-59|-112.1|100|4507-JP|Shionogi & Co Ltd|0|-54|-102.6|0|5108-JP|Bridgestone Corp|0|-13|-24.7|100|6841-JP|Yokogawa Electric Corp|0|-57|-108.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|70.3|0|7013-JP|IHI Corp|0|98|186.2|100|8001-JP|ITOCHU Corp|0|3|5.7|100
1672207802|2022-12-28 06:10:02|1672207840|AU200|AU200|1|0.5|NSR-AU|National Storage REIT|100|-84|-42|50
1672208102|2022-12-28 06:15:02|1672208129|HS34|HS34|9|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|700-HK|Tencent Holdings Ltd|100|64|275.2|50|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|1928-HK|Sands China Ltd|0|-30|-129|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|59|253.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100
1672208102|2022-12-28 06:15:02|1672208133|SGBC|SGBC|2|1.4|STE-SG|Singapore Technologies Engineering Ltd|100|31|43.4|17|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-134.4|100
1672208102|2022-12-28 06:15:02|1672208139|AU200|AU200|1|0.5|NSR-AU|National Storage REIT|100|-84|-42|50
1672208402|2022-12-28 06:20:02|1672208431|HS34|HS34|8|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|59|253.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100|700-HK|Tencent Holdings Ltd|0|64|275.2|0
1672208402|2022-12-28 06:20:02|1672208434|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|100|100|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|44|-16|-16|60|UOB-SG|United Overseas Bank Ltd|11|-2|-2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-56|-56|100
1672208402|2022-12-28 06:20:02|1672208436|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|-48|-91.2|80|8306-JP|Mitsubishi UFJ Financial Group Inc|75|38|72.2|100|7203-JP|Toyota Motor Corp (TSE)|50|-19|-36.1|100|1605-JP|Inpex Corp|25|-59|-112.1|100|5108-JP|Bridgestone Corp|0|-13|-24.7|100|6841-JP|Yokogawa Electric Corp|0|-57|-108.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|70.3|0|7013-JP|IHI Corp|0|98|186.2|100|8001-JP|ITOCHU Corp|0|3|5.7|100|8411-JP|Mizuho Financial Group Inc|0|45|85.5|0
1672208701|2022-12-28 06:25:01|1672208729|HS34|HS34|8|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|59|253.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100|700-HK|Tencent Holdings Ltd|0|64|275.2|0
1672208701|2022-12-28 06:25:01|1672208733|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|100|100|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|44|-16|-16|60|UOB-SG|United Overseas Bank Ltd|11|-2|-2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-56|-56|100
1672208701|2022-12-28 06:25:01|1672208735|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|-48|-91.2|80|7203-JP|Toyota Motor Corp (TSE)|50|-19|-36.1|100|1605-JP|Inpex Corp|25|-59|-112.1|100|5108-JP|Bridgestone Corp|0|-13|-24.7|100|6841-JP|Yokogawa Electric Corp|0|-57|-108.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|70.3|0|7013-JP|IHI Corp|0|98|186.2|100|8001-JP|ITOCHU Corp|0|3|5.7|100|8411-JP|Mizuho Financial Group Inc|0|45|85.5|0|9501-JP|Tokyo Electric Power Co Inc|0|17|32.3|100
1672209001|2022-12-28 06:30:01|1672209030|HS34|HS34|8|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|59|253.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100|700-HK|Tencent Holdings Ltd|0|64|275.2|0
1672209001|2022-12-28 06:30:01|1672209033|SGBC|SGBC|3|1.8|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|17|WIL-SG|Wilmar International Ltd|9|100|180|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-74|-133.2|100
1672209001|2022-12-28 06:30:01|1672209036|JP225|JP225|9|1.9|9101-JP|Nippon Yusen KK|100|-48|-91.2|75|7203-JP|Toyota Motor Corp (TSE)|67|-19|-36.1|100|1605-JP|Inpex Corp|33|-59|-112.1|100|5108-JP|Bridgestone Corp|0|-13|-24.7|100|6841-JP|Yokogawa Electric Corp|0|-57|-108.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|70.3|0|7013-JP|IHI Corp|0|98|186.2|100|8001-JP|ITOCHU Corp|0|3|5.7|100|9501-JP|Tokyo Electric Power Co Inc|0|17|32.3|100
1672209303|2022-12-28 06:35:03|1672209331|HS34|HS34|8|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|59|253.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100|700-HK|Tencent Holdings Ltd|0|64|275.2|0
1672209303|2022-12-28 06:35:03|1672209335|SGBC|SGBC|3|1.8|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|17|WIL-SG|Wilmar International Ltd|9|100|180|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-74|-133.2|100
1672209303|2022-12-28 06:35:03|1672209337|JP225|JP225|9|1.9|9101-JP|Nippon Yusen KK|100|-48|-91.2|75|7203-JP|Toyota Motor Corp (TSE)|67|-19|-36.1|100|1605-JP|Inpex Corp|33|-59|-112.1|100|5108-JP|Bridgestone Corp|0|-13|-24.7|100|6841-JP|Yokogawa Electric Corp|0|-57|-108.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|70.3|0|7013-JP|IHI Corp|0|98|186.2|100|8001-JP|ITOCHU Corp|0|3|5.7|100|9501-JP|Tokyo Electric Power Co Inc|0|17|32.3|100
1672209601|2022-12-28 06:40:01|1672209632|HS34|HS34|7|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100|700-HK|Tencent Holdings Ltd|0|64|275.2|0
1672209601|2022-12-28 06:40:01|1672209635|SGBC|SGBC|3|1.8|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|17|WIL-SG|Wilmar International Ltd|9|100|180|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-74|-133.2|100
1672209901|2022-12-28 06:45:01|1672209930|HS34|HS34|7|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100|700-HK|Tencent Holdings Ltd|0|64|275.2|0
1672209901|2022-12-28 06:45:01|1672209934|SGBC|SGBC|3|1.8|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|20|WIL-SG|Wilmar International Ltd|7|100|180|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-74|-133.2|100
1672209901|2022-12-28 06:45:01|1672209936|JP225|JP225|9|1.9|1605-JP|Inpex Corp|100|-59|-112.1|100|5108-JP|Bridgestone Corp|100|-13|-24.7|100|6841-JP|Yokogawa Electric Corp|100|-57|-108.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|37|70.3|0|7013-JP|IHI Corp|100|98|186.2|100|7203-JP|Toyota Motor Corp (TSE)|100|-19|-36.1|100|8001-JP|ITOCHU Corp|100|3|5.7|100|9101-JP|Nippon Yusen KK|100|-48|-91.2|0|9501-JP|Tokyo Electric Power Co Inc|100|17|32.3|100
1672210201|2022-12-28 06:50:01|1672210231|HS34|HS34|7|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100|700-HK|Tencent Holdings Ltd|0|64|275.2|0
1672210201|2022-12-28 06:50:01|1672210234|SGBC|SGBC|2|1.8|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|20|WIL-SG|Wilmar International Ltd|0|100|180|0
1672210201|2022-12-28 06:50:01|1672210237|JP225|JP225|6|1.9|1605-JP|Inpex Corp|100|-59|-112.1|100|6841-JP|Yokogawa Electric Corp|100|-57|-108.3|100|7013-JP|IHI Corp|100|98|186.2|100|7203-JP|Toyota Motor Corp (TSE)|100|-19|-36.1|100|9101-JP|Nippon Yusen KK|100|-48|-91.2|0|9501-JP|Tokyo Electric Power Co Inc|100|17|32.3|100
1672210502|2022-12-28 06:55:02|1672210531|HS34|HS34|7|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|700-HK|Tencent Holdings Ltd|100|64|275.2|0|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100
1672210502|2022-12-28 06:55:02|1672210535|SGBC|SGBC|3|1.8|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|20|WIL-SG|Wilmar International Ltd|14|100|180|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-74|-133.2|100
1672210502|2022-12-28 06:55:02|1672210537|JP225|JP225|3|1.2|1605-JP|Inpex Corp|100|-93|-111.6|100|7203-JP|Toyota Motor Corp (TSE)|100|-30|-36|100|9501-JP|Tokyo Electric Power Co Inc|100|28|33.6|100
1672210802|2022-12-28 07:00:02|1672210832|HS34|HS34|7|4.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|404.2|100|700-HK|Tencent Holdings Ltd|100|64|275.2|0|939-HK|China Construction Bank Corp|100|92|395.6|100|101-HK|Hang Lung Properties Ltd|0|99|425.7|100|17-HK|New World Development Co Ltd|0|77|331.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|43|184.9|0|3988-HK|Bank of China Ltd|0|71|305.3|100
1672210802|2022-12-28 07:00:02|1672210836|SGBC|SGBC|3|1.8|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-74|-133.2|67|WIL-SG|Wilmar International Ltd|0|100|180|0
1672210802|2022-12-28 07:00:02|1672210845|ZA40|ZA40|1|1.2|SOL-ZA|Sasol Ltd|100|-99|-118.8|60
1672211102|2022-12-28 07:05:02|1672211131|HS34|HS34|1|1.8|6-HK|Power Assets Holdings Ltd|100|99|178.2|0
1672211102|2022-12-28 07:05:02|1672211134|SGBC|SGBC|3|1.8|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|17|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-74|-133.2|67|WIL-SG|Wilmar International Ltd|0|100|180|0
1672211102|2022-12-28 07:05:02|1672211144|ZA40|ZA40|1|0.1|SOL-ZA|Sasol Ltd|100|-90|-9|60
1672211401|2022-12-28 07:10:01|1672211432|HS34|HS34|5|11|700-HK|Tencent Holdings Ltd|100|25|275|0|1299-HK|AIA Group Ltd|0|11|121|0|17-HK|New World Development Co Ltd|0|30|330|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|187|0|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|100
1672211401|2022-12-28 07:10:01|1672211436|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|67|DBS-SG|DBS Group Holdings Ltd|67|-11|-19.8|40|STE-SG|Singapore Technologies Engineering Ltd|0|24|43.2|33|WIL-SG|Wilmar International Ltd|0|100|180|0
1672211401|2022-12-28 07:10:01|1672211446|ZA40|ZA40|9|2.7|SOL-ZA|Sasol Ltd|100|14|37.8|60|AGL-ZA|Anglo American PLC (SA)|25|26|70.2|100|MTN-ZA|MTN Group Ltd|25|-50|-135|100|NPN-ZA|Naspers Ltd|25|98|264.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-43|-116.1|100|BAT-ZA|Brait SE (SA)|0|-57|-153.9|0|INP-ZA|Investec PLC (SA)|0|-16|-43.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|87|234.9|0
1672211701|2022-12-28 07:15:01|1672211729|HS34|HS34|3|11|1299-HK|AIA Group Ltd|100|11|121|0|700-HK|Tencent Holdings Ltd|100|25|275|0|836-HK|China Resources Power Holdings Co Ltd|100|99|1089|100
1672211701|2022-12-28 07:15:01|1672211733|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|67|DBS-SG|DBS Group Holdings Ltd|67|-11|-19.8|40|STE-SG|Singapore Technologies Engineering Ltd|0|24|43.2|33|WIL-SG|Wilmar International Ltd|0|100|180|0
1672211701|2022-12-28 07:15:01|1672211742|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|13|33.8|60|MTN-ZA|MTN Group Ltd|50|-40|-104|100|NPN-ZA|Naspers Ltd|50|96|249.6|67|AGL-ZA|Anglo American PLC (SA)|25|43|111.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|23.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-40|-104|100|BAT-ZA|Brait SE (SA)|0|-59|-153.4|0|INP-ZA|Investec PLC (SA)|0|-15|-39|0|MPC-ZA|Mr Price Group Ltd|0|-15|-39|0|RCH-ZA|Cie Financiere Richemont (SA)|0|97|252.2|0
1672212002|2022-12-28 07:20:02|1672212030|HS34|HS34|3|11|1299-HK|AIA Group Ltd|100|11|121|0|700-HK|Tencent Holdings Ltd|100|25|275|0|836-HK|China Resources Power Holdings Co Ltd|100|99|1089|100
1672212002|2022-12-28 07:20:02|1672212034|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|67|DBS-SG|DBS Group Holdings Ltd|80|-11|-19.8|40|STE-SG|Singapore Technologies Engineering Ltd|40|24|43.2|33|WIL-SG|Wilmar International Ltd|0|100|180|0
1672212002|2022-12-28 07:20:02|1672212042|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|18|46.8|60|NPN-ZA|Naspers Ltd|75|99|257.4|50|MTN-ZA|MTN Group Ltd|50|-41|-106.6|100|AGL-ZA|Anglo American PLC (SA)|25|48|124.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|41.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-36|-93.6|100|BAT-ZA|Brait SE (SA)|0|-45|-117|0|INP-ZA|Investec PLC (SA)|0|-23|-59.8|0|MPC-ZA|Mr Price Group Ltd|0|-16|-41.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|254.8|0
1672212302|2022-12-28 07:25:02|1672212334|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|50|1299-HK|AIA Group Ltd|0|11|121|0|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|100
1672212302|2022-12-28 07:25:02|1672212337|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|67|DBS-SG|DBS Group Holdings Ltd|80|-11|-19.8|40|STE-SG|Singapore Technologies Engineering Ltd|40|24|43.2|33|WIL-SG|Wilmar International Ltd|0|100|180|0
1672212302|2022-12-28 07:25:02|1672212345|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|17|45.9|60|NPN-ZA|Naspers Ltd|75|97|261.9|50|MTN-ZA|MTN Group Ltd|50|-38|-102.6|100|AGL-ZA|Anglo American PLC (SA)|25|47|126.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-55|-148.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|27|100|BAT-ZA|Brait SE (SA)|0|-33|-89.1|0|INP-ZA|Investec PLC (SA)|0|-16|-43.2|0|MPC-ZA|Mr Price Group Ltd|0|-10|-27|0|RCH-ZA|Cie Financiere Richemont (SA)|0|96|259.2|0
1672212602|2022-12-28 07:30:02|1672212629|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|50|1299-HK|AIA Group Ltd|0|11|121|0|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|100
1672212602|2022-12-28 07:30:02|1672212633|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|67|DBS-SG|DBS Group Holdings Ltd|80|-11|-19.8|40|STE-SG|Singapore Technologies Engineering Ltd|40|24|43.2|33|WIL-SG|Wilmar International Ltd|0|100|180|0
1672212602|2022-12-28 07:30:02|1672212641|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|12|30|57|MTN-ZA|MTN Group Ltd|50|-40|-100|100|NPN-ZA|Naspers Ltd|50|96|240|50|AGL-ZA|Anglo American PLC (SA)|17|58|145|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-59|-147.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|27.5|100|BAT-ZA|Brait SE (SA)|0|-20|-50|0|FFA-ZA|Fortress Income Fund Limited|0|63|157.5|100|INP-ZA|Investec PLC (SA)|0|-14|-35|0|MPC-ZA|Mr Price Group Ltd|0|-12|-30|0
1672212901|2022-12-28 07:35:01|1672212929|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|50|1299-HK|AIA Group Ltd|0|11|121|0|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|100
1672212901|2022-12-28 07:35:01|1672212933|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|67|DBS-SG|DBS Group Holdings Ltd|80|-11|-19.8|40|STE-SG|Singapore Technologies Engineering Ltd|40|24|43.2|33|WIL-SG|Wilmar International Ltd|0|100|180|0
1672212901|2022-12-28 07:35:01|1672212942|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|12|32.4|63|MTN-ZA|MTN Group Ltd|43|-35|-94.5|100|NPN-ZA|Naspers Ltd|43|88|237.6|50|FFA-ZA|Fortress Income Fund Limited|29|60|162|67|AGL-ZA|Anglo American PLC (SA)|14|60|162|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-55|-148.5|100|RCH-ZA|Cie Financiere Richemont (SA)|14|98|264.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|8.1|100|BAT-ZA|Brait SE (SA)|0|-24|-64.8|0|INL-ZA|Investec Ltd|0|-29|-78.3|100
1672213201|2022-12-28 07:40:01|1672213231|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|33|1299-HK|AIA Group Ltd|0|11|121|0|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|100
1672213201|2022-12-28 07:40:01|1672213235|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|71|DBS-SG|DBS Group Holdings Ltd|67|-11|-19.8|40|STE-SG|Singapore Technologies Engineering Ltd|33|24|43.2|33|WIL-SG|Wilmar International Ltd|0|100|180|0
1672213201|2022-12-28 07:40:01|1672213246|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|13|32.5|63|MTN-ZA|MTN Group Ltd|43|-30|-75|100|NPN-ZA|Naspers Ltd|43|92|230|50|FFA-ZA|Fortress Income Fund Limited|29|64|160|67|AGL-ZA|Anglo American PLC (SA)|14|66|165|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-65|-162.5|100|RCH-ZA|Cie Financiere Richemont (SA)|14|97|242.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|12.5|100|BAT-ZA|Brait SE (SA)|0|-20|-50|0|INL-ZA|Investec Ltd|0|-29|-72.5|100
1672213501|2022-12-28 07:45:01|1672213528|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|33|1299-HK|AIA Group Ltd|0|11|121|0|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|100
1672213501|2022-12-28 07:45:01|1672213532|SGBC|SGBC|3|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|75|DBS-SG|DBS Group Holdings Ltd|71|-11|-19.8|50|WIL-SG|Wilmar International Ltd|0|100|180|0
1672213501|2022-12-28 07:45:01|1672213540|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|13|32.5|63|MTN-ZA|MTN Group Ltd|43|-32|-80|100|NPN-ZA|Naspers Ltd|43|99|247.5|50|FFA-ZA|Fortress Income Fund Limited|29|64|160|67|AGL-ZA|Anglo American PLC (SA)|14|66|165|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-71|-177.5|100|RCH-ZA|Cie Financiere Richemont (SA)|14|98|245|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-2.5|100|BAT-ZA|Brait SE (SA)|0|-16|-40|0|INL-ZA|Investec Ltd|0|-30|-75|100
1672213801|2022-12-28 07:50:01|1672213826|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|33|836-HK|China Resources Power Holdings Co Ltd|50|99|1089|50|1299-HK|AIA Group Ltd|0|11|121|0
1672213801|2022-12-28 07:50:01|1672213830|SGBC|SGBC|3|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|82|DBS-SG|DBS Group Holdings Ltd|50|-11|-19.8|50|WIL-SG|Wilmar International Ltd|0|100|180|0
1672213801|2022-12-28 07:50:01|1672213838|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|14|35|63|MTN-ZA|MTN Group Ltd|43|-31|-77.5|100|NPN-ZA|Naspers Ltd|43|93|232.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-75|-187.5|100|FFA-ZA|Fortress Income Fund Limited|29|66|165|67|AGL-ZA|Anglo American PLC (SA)|14|65|162.5|100|RCH-ZA|Cie Financiere Richemont (SA)|14|99|247.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-20|100|BAT-ZA|Brait SE (SA)|0|-16|-40|0|FSR-ZA|FirstRand Ltd|0|-38|-95|0
1672214101|2022-12-28 07:55:01|1672214131|HS34|HS34|4|11|700-HK|Tencent Holdings Ltd|100|25|275|50|836-HK|China Resources Power Holdings Co Ltd|100|99|1089|50|1299-HK|AIA Group Ltd|0|11|121|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100
1672214101|2022-12-28 07:55:01|1672214134|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|80|DBS-SG|DBS Group Holdings Ltd|0|-14|-19.6|50
1672214101|2022-12-28 07:55:01|1672214142|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|13|33.8|63|SBK-ZA|Standard Bank Group Ltd|86|-36|-93.6|100|MTN-ZA|MTN Group Ltd|43|-25|-65|100|NPN-ZA|Naspers Ltd|43|95|247|50|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-70|-182|100|FFA-ZA|Fortress Income Fund Limited|29|64|166.4|67|AGL-ZA|Anglo American PLC (SA)|14|57|148.2|100|RCH-ZA|Cie Financiere Richemont (SA)|14|99|257.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-5.2|100|BAT-ZA|Brait SE (SA)|0|-15|-39|0
1672214402|2022-12-28 08:00:02|1672214409|FT100|FT100|1|0.8|NGT-UK|National Grid PLC|100|-100|-80|50
1672214402|2022-12-28 08:00:02|1672214428|HS34|HS34|4|11|700-HK|Tencent Holdings Ltd|100|25|275|33|836-HK|China Resources Power Holdings Co Ltd|50|99|1089|50|1299-HK|AIA Group Ltd|0|11|121|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100
1672214402|2022-12-28 08:00:02|1672214431|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-14|-19.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100
1672214402|2022-12-28 08:00:02|1672214439|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|18|50.4|63|SBK-ZA|Standard Bank Group Ltd|86|-34|-95.2|100|MTN-ZA|MTN Group Ltd|43|-15|-42|100|NPN-ZA|Naspers Ltd|43|75|210|50|AGL-ZA|Anglo American PLC (SA)|29|88|246.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-64|-179.2|100|FFA-ZA|Fortress Income Fund Limited|29|63|176.4|67|RCH-ZA|Cie Financiere Richemont (SA)|14|100|280|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|39.2|100|BAT-ZA|Brait SE (SA)|0|-14|-39.2|0
1672214701|2022-12-28 08:05:01|1672214703|DE30|DE30|2|0.3|DB1-DE|Deutsche Boerse AG|100|30|9|100|EAD-DE|Airbus Group NV (DE)|100|80|24|100
1672214701|2022-12-28 08:05:01|1672214706|FR40|FR40|3|0.5|EN-FR|Bouygues SA|100|-28|-14|67|PP-FR|Kering|40|84|42|100|DG-FR|Vinci SA|0|30|15|100
1672214701|2022-12-28 08:05:01|1672214708|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|14|29.4|50|LLOY-UK|Lloyds Banking Group PLC|80|14|29.4|50|STAN-UK|Standard Chartered PLC (LSE)|40|50|105|67|TSCO-UK|Tesco PLC|40|12|25.2|67|RIO-UK|Rio Tinto PLC|30|70|147|40|GLEN-UK|Glencore PLC (LSE)|20|100|210|25|BP-UK|BP PLC|10|64|134.4|0|RR-UK|Rolls-Royce Holdings PLC|10|85|178.5|67|VOD-UK|Vodafone Group PLC|10|60|126|67|AZN-UK|AstraZeneca PLC|0|10|21|100
1672214701|2022-12-28 08:05:01|1672214710|DETE30|DETE30|1|1.9|S92-DE|SMA Solar Technology AG|100|-97|-184.3|100
1672214701|2022-12-28 08:05:01|1672214715|NO25|NO25|2|2.7|NAS-NO|Norwegian Air Shuttle AS|100|-98|-264.6|100|REC-NO|REC Silicon ASA|0|-50|-135|0
1672214701|2022-12-28 08:05:01|1672214719|ES35|ES35|6|2.1|SAN-ES|Banco Santander SA (ES)|100|-9|-18.9|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|52.5|100|ACX-ES|Acerinox SA|0|6|12.6|100|CLNX-ES|Cellnex Telecom SAU|0|28|58.8|100|REP-ES|Repsol SA|0|14|29.4|100|SAB-ES|Banco de Sabadell SA|0|-97|-203.7|0
1672214701|2022-12-28 08:05:01|1672214731|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|33|836-HK|China Resources Power Holdings Co Ltd|50|99|1089|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100
1672214701|2022-12-28 08:05:01|1672214735|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-14|-19.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|SGX-SG|Singapore Exchange Ltd|0|-31|-43.4|100
1672214701|2022-12-28 08:05:01|1672214743|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|-43|-107.5|100|MTN-ZA|MTN Group Ltd|50|-28|-70|100|FFA-ZA|Fortress Income Fund Limited|33|82|205|67|SOL-ZA|Sasol Ltd|33|12|30|67|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-97|-242.5|100|NPN-ZA|Naspers Ltd|17|76|190|0|AGL-ZA|Anglo American PLC (SA)|0|99|247.5|0|FSR-ZA|FirstRand Ltd|0|-40|-100|0|INL-ZA|Investec Ltd|0|-23|-57.5|100|INP-ZA|Investec PLC (SA)|0|-6|-15|0
1672215001|2022-12-28 08:10:01|1672215004|DE30|DE30|2|0.2|DB1-DE|Deutsche Boerse AG|100|100|20|100|EAD-DE|Airbus Group NV (DE)|100|20|4|100
1672215001|2022-12-28 08:10:01|1672215007|FR40|FR40|3|0.6|EN-FR|Bouygues SA|100|-100|-60|67|PP-FR|Kering|40|75|45|100|DG-FR|Vinci SA|0|-7|-4.2|100
1672215001|2022-12-28 08:10:01|1672215010|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|55|170.5|40|VOD-UK|Vodafone Group PLC|90|44|136.4|48|NGT-UK|National Grid PLC|38|97|300.7|42|BARC-UK|Barclays PLC|24|16|49.6|44|LLOY-UK|Lloyds Banking Group PLC|19|25|77.5|38|RIO-UK|Rio Tinto PLC|19|49|151.9|50|GLEN-UK|Glencore PLC (LSE)|10|67|207.7|33|PRU-UK|Prudential PLC|5|62|192.2|40|BDEV-UK|Barratt Developments PLC|0|46|142.6|50|BT-UK|BT Group PLC|0|43|133.3|0
1672215001|2022-12-28 08:10:01|1672215012|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|-98|-245|100
1672215001|2022-12-28 08:10:01|1672215014|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|0
1672215001|2022-12-28 08:10:01|1672215016|NO25|NO25|2|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-98|-225.4|100|REC-NO|REC Silicon ASA|0|-82|-188.6|0
1672215001|2022-12-28 08:10:01|1672215020|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|-100|-250|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-25|-62.5|50|SAN-ES|Banco Santander SA (ES)|40|-22|-55|67|TEF-ES|Telefonica SA|20|38|95|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|12.5|100|ACX-ES|Acerinox SA|0|7|17.5|100|CLNX-ES|Cellnex Telecom SAU|0|30|75|100|REP-ES|Repsol SA|0|13|32.5|100
1672215001|2022-12-28 08:10:01|1672215032|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|0
1672215001|2022-12-28 08:10:01|1672215036|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-19.6|100|SGX-SG|Singapore Exchange Ltd|0|-31|-43.4|100
1672215001|2022-12-28 08:10:01|1672215044|ZA40|ZA40|10|2.8|SBK-ZA|Standard Bank Group Ltd|100|-33|-92.4|100|FFA-ZA|Fortress Income Fund Limited|33|49|137.2|67|SOL-ZA|Sasol Ltd|33|11|30.8|67|AGL-ZA|Anglo American PLC (SA)|17|98|274.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-84|-235.2|100|MTN-ZA|MTN Group Ltd|17|-14|-39.2|100|NPN-ZA|Naspers Ltd|17|74|207.2|0|FSR-ZA|FirstRand Ltd|0|-27|-75.6|0|INL-ZA|Investec Ltd|0|-16|-44.8|100|MPC-ZA|Mr Price Group Ltd|0|-11|-30.8|0
1672215301|2022-12-28 08:15:01|1672215304|DE30|DE30|2|0.4|DB1-DE|Deutsche Boerse AG|100|93|37.2|100|EAD-DE|Airbus Group NV (DE)|100|-7|-2.8|100
1672215301|2022-12-28 08:15:01|1672215307|FR40|FR40|3|0.7|EN-FR|Bouygues SA|100|-100|-70|67|PP-FR|Kering|60|89|62.3|75|DG-FR|Vinci SA|0|-19|-13.3|100
1672215301|2022-12-28 08:15:01|1672215309|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|63|176.4|33|VOD-UK|Vodafone Group PLC|100|48|134.4|47|NGT-UK|National Grid PLC|38|97|271.6|47|BARC-UK|Barclays PLC|17|6|16.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-15|-42|100|LLOY-UK|Lloyds Banking Group PLC|17|20|56|50|BT-UK|BT Group PLC|13|44|123.2|11|RIO-UK|Rio Tinto PLC|8|50|140|50|GLEN-UK|Glencore PLC (LSE)|0|70|196|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|45|126|33
1672215301|2022-12-28 08:15:01|1672215311|DETE30|DETE30|1|2.7|S92-DE|SMA Solar Technology AG|100|-97|-261.9|100
1672215301|2022-12-28 08:15:01|1672215314|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|0
1672215301|2022-12-28 08:15:01|1672215315|NO25|NO25|1|2.8|NAS-NO|Norwegian Air Shuttle AS|100|-99|-277.2|0
1672215301|2022-12-28 08:15:01|1672215319|ES35|ES35|8|3.5|SAB-ES|Banco de Sabadell SA|100|-99|-346.5|75|TEF-ES|Telefonica SA|100|25|87.5|38|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-30|-105|50|SAN-ES|Banco Santander SA (ES)|43|-23|-80.5|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|17.5|100|ACX-ES|Acerinox SA|0|6|21|100|CLNX-ES|Cellnex Telecom SAU|0|28|98|100|REP-ES|Repsol SA|0|11|38.5|100
1672215301|2022-12-28 08:15:01|1672215330|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|0
1672215301|2022-12-28 08:15:01|1672215334|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-19.6|100|SGX-SG|Singapore Exchange Ltd|0|-31|-43.4|100
1672215301|2022-12-28 08:15:01|1672215342|ZA40|ZA40|10|3|SBK-ZA|Standard Bank Group Ltd|100|-38|-114|100|SOL-ZA|Sasol Ltd|67|4|12|40|FFA-ZA|Fortress Income Fund Limited|33|46|138|67|AGL-ZA|Anglo American PLC (SA)|17|83|249|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-85|-255|100|FSR-ZA|FirstRand Ltd|0|-31|-93|0|INL-ZA|Investec Ltd|0|-19|-57|100|MTN-ZA|MTN Group Ltd|0|-24|-72|100|NPN-ZA|Naspers Ltd|0|58|174|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|294|0
1672215601|2022-12-28 08:20:01|1672215605|DE30|DE30|8|1.1|CON-DE|Continental AG|100|-96|-105.6|50|BAY-DE|Bayer AG|6|-3|-3.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-79|-86.9|100|BAS-DE|BASF SE|0|8|8.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-32|-35.2|100|DHER-DE|Delivery Hero SE|0|-8|-8.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|12|13.2|0|SIEG-DE|Siemens AG|0|2|2.2|100
1672215601|2022-12-28 08:20:01|1672215607|FR40|FR40|4|0.8|EN-FR|Bouygues SA|100|-87|-69.6|67|PP-FR|Kering|60|99|79.2|75|DG-FR|Vinci SA|0|-11|-8.8|100|RENA-FR|Renault SA|0|-42|-33.6|100
1672215601|2022-12-28 08:20:01|1672215609|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|63|182.7|33|VOD-UK|Vodafone Group PLC|100|62|179.8|47|NGT-UK|National Grid PLC|38|98|284.2|47|BARC-UK|Barclays PLC|17|11|31.9|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-12|-34.8|100|LLOY-UK|Lloyds Banking Group PLC|17|30|87|50|BT-UK|BT Group PLC|13|44|127.6|11|RIO-UK|Rio Tinto PLC|8|51|147.9|50|GLEN-UK|Glencore PLC (LSE)|0|70|203|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|52|150.8|33
1672215601|2022-12-28 08:20:01|1672215611|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-96|-201.6|100
1672215601|2022-12-28 08:20:01|1672215614|CHBC|CHBC|2|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|27|18.9|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-90|-63|0
1672215601|2022-12-28 08:20:01|1672215616|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|-48|-139.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-287.1|100
1672215601|2022-12-28 08:20:01|1672215617|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|80|16|100
1672215601|2022-12-28 08:20:01|1672215619|ES35|ES35|8|2.9|TEF-ES|Telefonica SA|100|31|89.9|44|SAB-ES|Banco de Sabadell SA|88|-100|-290|75|SAN-ES|Banco Santander SA (ES)|63|-17|-49.3|83|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-34|-98.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|31.9|100|ACX-ES|Acerinox SA|0|10|29|100|CLNX-ES|Cellnex Telecom SAU|0|27|78.3|100|REP-ES|Repsol SA|0|24|69.6|100
1672215601|2022-12-28 08:20:01|1672215630|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|0
1672215601|2022-12-28 08:20:01|1672215634|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-19.8|100|SGX-SG|Singapore Exchange Ltd|0|-24|-43.2|100|WIL-SG|Wilmar International Ltd|0|100|180|0
1672215601|2022-12-28 08:20:01|1672215642|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|-40|-124|100|SOL-ZA|Sasol Ltd|67|9|27.9|40|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-92|-285.2|100|FFA-ZA|Fortress Income Fund Limited|33|52|161.2|67|AGL-ZA|Anglo American PLC (SA)|17|82|254.2|0|FSR-ZA|FirstRand Ltd|0|-36|-111.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|93|288.3|0|INL-ZA|Investec Ltd|0|-25|-77.5|100|MTN-ZA|MTN Group Ltd|0|-28|-86.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|303.8|0
1672215902|2022-12-28 08:25:02|1672215905|DE30|DE30|4|0.9|DBK-DE|Deutsche Bank AG|100|-67|-60.3|33|ADS-DE|Adidas AG|50|91|81.9|50|DB1-DE|Deutsche Boerse AG|0|22|19.8|100|EAD-DE|Airbus Group NV (DE)|0|4|3.6|100
1672215902|2022-12-28 08:25:02|1672215907|FR40|FR40|4|0.9|EN-FR|Bouygues SA|100|-91|-81.9|67|PP-FR|Kering|60|69|62.1|75|DG-FR|Vinci SA|0|2|1.8|100|RENA-FR|Renault SA|0|-49|-44.1|100
1672215902|2022-12-28 08:25:02|1672215909|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|16|33.6|56|LLOY-UK|Lloyds Banking Group PLC|77|40|84|65|TSCO-UK|Tesco PLC|41|-6|-12.6|58|STAN-UK|Standard Chartered PLC (LSE)|14|40|84|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-24|-50.4|80|GLEN-UK|Glencore PLC (LSE)|9|99|207.9|20|RIO-UK|Rio Tinto PLC|9|64|134.4|40|VOD-UK|Vodafone Group PLC|9|70|147|80|BP-UK|BP PLC|0|77|161.7|0|RR-UK|Rolls-Royce Holdings PLC|0|88|184.8|67
1672215902|2022-12-28 08:25:02|1672215911|DETE30|DETE30|1|2|S92-DE|SMA Solar Technology AG|100|-99|-198|100
1672215902|2022-12-28 08:25:02|1672215914|CHBC|CHBC|2|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|52|52|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-98|0
1672215902|2022-12-28 08:25:02|1672215916|NO25|NO25|1|2.9|NAS-NO|Norwegian Air Shuttle AS|100|-98|-284.2|0
1672215902|2022-12-28 08:25:02|1672215917|SE30|SE30|1|2.2|BOL-SE|Boliden AB|100|98|215.6|50
1672215902|2022-12-28 08:25:02|1672215919|ES35|ES35|9|3|TEF-ES|Telefonica SA|100|27|81|42|ACX-ES|Acerinox SA|82|8|24|10|SAB-ES|Banco de Sabadell SA|73|-98|-294|78|SAN-ES|Banco Santander SA (ES)|45|-13|-39|83|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-42|-126|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|33|100|BKT-ES|Bankinter SA|0|-8|-24|0|CLNX-ES|Cellnex Telecom SAU|0|22|66|100|REP-ES|Repsol SA|0|23|69|100
1672215902|2022-12-28 08:25:02|1672215929|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|0
1672215902|2022-12-28 08:25:02|1672215932|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-19.8|100|SGX-SG|Singapore Exchange Ltd|0|-24|-43.2|100|WIL-SG|Wilmar International Ltd|0|100|180|0
1672215902|2022-12-28 08:25:02|1672215943|ZA40|ZA40|10|3.4|SBK-ZA|Standard Bank Group Ltd|100|-34|-115.6|100|SOL-ZA|Sasol Ltd|67|10|34|40|FFA-ZA|Fortress Income Fund Limited|33|47|159.8|67|AGL-ZA|Anglo American PLC (SA)|17|70|238|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-88|-299.2|100|FSR-ZA|FirstRand Ltd|0|-28|-95.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|82|278.8|0|INL-ZA|Investec Ltd|0|-19|-64.6|100|MTN-ZA|MTN Group Ltd|0|-20|-68|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|336.6|0
1672216201|2022-12-28 08:30:01|1672216204|DE30|DE30|4|0.9|DBK-DE|Deutsche Bank AG|100|-90|-81|33|ADS-DE|Adidas AG|50|62|55.8|50|DB1-DE|Deutsche Boerse AG|0|31|27.9|100|EAD-DE|Airbus Group NV (DE)|0|-13|-11.7|100
1672216201|2022-12-28 08:30:01|1672216206|FR40|FR40|4|0.9|EN-FR|Bouygues SA|100|-96|-86.4|67|PP-FR|Kering|80|69|62.1|80|RENA-FR|Renault SA|20|-76|-68.4|100|DG-FR|Vinci SA|0|-6|-5.4|100
1672216201|2022-12-28 08:30:01|1672216209|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|15|30|56|LLOY-UK|Lloyds Banking Group PLC|77|33|66|65|TSCO-UK|Tesco PLC|41|-21|-42|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-37|-74|67|STAN-UK|Standard Chartered PLC (LSE)|14|35|70|67|GLEN-UK|Glencore PLC (LSE)|9|96|192|20|RIO-UK|Rio Tinto PLC|9|67|134|40|VOD-UK|Vodafone Group PLC|9|74|148|80|BP-UK|BP PLC|0|74|148|0|RR-UK|Rolls-Royce Holdings PLC|0|79|158|67
1672216201|2022-12-28 08:30:01|1672216211|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-96|-201.6|100
1672216201|2022-12-28 08:30:01|1672216213|CHBC|CHBC|2|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|47|56.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-118.8|0
1672216201|2022-12-28 08:30:01|1672216215|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-360|0
1672216201|2022-12-28 08:30:01|1672216217|SE30|SE30|1|2.3|BOL-SE|Boliden AB|100|98|225.4|50
1672216201|2022-12-28 08:30:01|1672216219|ES35|ES35|9|2.9|TEF-ES|Telefonica SA|100|27|78.3|42|ACX-ES|Acerinox SA|82|8|23.2|10|IAG-ES|International Consolidated Airlines Group SA (ES)|73|-51|-147.9|22|SAB-ES|Banco de Sabadell SA|73|-100|-290|78|SAN-ES|Banco Santander SA (ES)|55|-13|-37.7|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|34.8|100|BKT-ES|Bankinter SA|0|-11|-31.9|0|CLNX-ES|Cellnex Telecom SAU|0|22|63.8|100|REP-ES|Repsol SA|0|19|55.1|100
1672216201|2022-12-28 08:30:01|1672216224|US500|US500|1|0.4|EQT-US|EQT Corp|100|90|36|9
1672216201|2022-12-28 08:30:01|1672216229|HS34|HS34|3|11|700-HK|Tencent Holdings Ltd|100|25|275|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|23|253|100|836-HK|China Resources Power Holdings Co Ltd|0|99|1089|0
1672216201|2022-12-28 08:30:01|1672216233|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-19.8|100|SGX-SG|Singapore Exchange Ltd|0|-24|-43.2|100|WIL-SG|Wilmar International Ltd|0|100|180|0
1672216201|2022-12-28 08:30:01|1672216240|ZA40|ZA40|9|3.4|SBK-ZA|Standard Bank Group Ltd|100|-36|-122.4|100|SOL-ZA|Sasol Ltd|33|6|20.4|33|AGL-ZA|Anglo American PLC (SA)|17|66|224.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-92|-312.8|100|FFA-ZA|Fortress Income Fund Limited|17|47|159.8|50|FSR-ZA|FirstRand Ltd|0|-29|-98.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|78|265.2|0|INL-ZA|Investec Ltd|0|-29|-98.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|333.2|0
1672216501|2022-12-28 08:35:01|1672216504|DE30|DE30|10|1|CON-DE|Continental AG|100|-92|-92|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|18|-91|-91|100|BAY-DE|Bayer AG|6|-21|-21|50|BAS-DE|BASF SE|0|32|32|100|BMW-DE|Bayerische Motoren Werke AG|0|-42|-42|100|DHER-DE|Delivery Hero SE|0|18|18|100|ENR-DE|Siemens Energy|0|-42|-42|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-20|-20|0|SAPG-DE|SAP AG (DE)|0|-22|-22|100|SIEG-DE|Siemens AG|0|20|20|100
1672216501|2022-12-28 08:35:01|1672216507|FR40|FR40|6|0.8|EN-FR|Bouygues SA|100|-99|-79.2|67|PP-FR|Kering|80|89|71.2|80|SAF-FR|Safran SA|60|-35|-28|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|31|24.8|0|RENA-FR|Renault SA|20|-60|-48|100|DG-FR|Vinci SA|0|-11|-8.8|100
1672216501|2022-12-28 08:35:01|1672216509|FT100|FT100|10|6.4|VOD-UK|Vodafone Group PLC|100|22|140.8|47|RR-UK|Rolls-Royce Holdings PLC|73|23|147.2|32|THGLN-GB|THG Holdings|43|-100|-640|4|LLOY-UK|Lloyds Banking Group PLC|23|10|64|39|PRU-UK|Prudential PLC|23|34|217.6|61|BT-UK|BT Group PLC|20|12|76.8|29|NGT-UK|National Grid PLC|18|38|243.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-19|-121.6|100|BARC-UK|Barclays PLC|3|4|25.6|40|RIO-UK|Rio Tinto PLC|0|20|128|44
1672216501|2022-12-28 08:35:01|1672216512|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|-99|-217.8|100
1672216501|2022-12-28 08:35:01|1672216515|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|90|72|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-81|-64.8|50
1672216501|2022-12-28 08:35:01|1672216516|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|1|4.3|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-425.7|100
1672216501|2022-12-28 08:35:01|1672216518|SE30|SE30|2|2.5|ABB-SE|ABB Ltd (SE)|100|-1|-2.5|100|BOL-SE|Boliden AB|100|98|245|0
1672216501|2022-12-28 08:35:01|1672216520|ES35|ES35|9|2.7|TEF-ES|Telefonica SA|100|21|56.7|42|ACX-ES|Acerinox SA|82|10|27|10|IAG-ES|International Consolidated Airlines Group SA (ES)|82|-71|-191.7|20|SAB-ES|Banco de Sabadell SA|82|-97|-261.9|80|SAN-ES|Banco Santander SA (ES)|55|-11|-29.7|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|29.7|100|BKT-ES|Bankinter SA|0|-14|-37.8|0|CLNX-ES|Cellnex Telecom SAU|0|22|59.4|100|REP-ES|Repsol SA|0|23|62.1|100
1672216501|2022-12-28 08:35:01|1672216525|US500|US500|1|0.4|EQT-US|EQT Corp|100|90|36|9
1672216501|2022-12-28 08:35:01|1672216531|HS34|HS34|1|1.3|1928-HK|Sands China Ltd|100|-100|-130|0
1672216501|2022-12-28 08:35:01|1672216534|SGBC|SGBC|5|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-19.8|100|SGX-SG|Singapore Exchange Ltd|0|-24|-43.2|100|SIA-SG|Singapore Airlines Ltd|0|25|45|100|WIL-SG|Wilmar International Ltd|0|100|180|0
1672216501|2022-12-28 08:35:01|1672216542|ZA40|ZA40|6|3.2|SBK-ZA|Standard Bank Group Ltd|100|-32|-102.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-99|-316.8|100|AGL-ZA|Anglo American PLC (SA)|17|72|230.4|0|SOL-ZA|Sasol Ltd|17|2|6.4|0|FSR-ZA|FirstRand Ltd|0|-28|-89.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|70|224|0
1672216801|2022-12-28 08:40:01|1672216805|DE30|DE30|5|1|DBK-DE|Deutsche Bank AG|100|-81|-81|33|ADS-DE|Adidas AG|50|91|91|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-87|-87|0|DB1-DE|Deutsche Boerse AG|0|15|15|100|EAD-DE|Airbus Group NV (DE)|0|-22|-22|100
1672216801|2022-12-28 08:40:01|1672216807|FR40|FR40|6|1|EN-FR|Bouygues SA|100|-98|-98|67|PP-FR|Kering|100|74|74|83|SAF-FR|Safran SA|60|-32|-32|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|30|30|0|RENA-FR|Renault SA|20|-67|-67|100|DG-FR|Vinci SA|0|-23|-23|100
1672216801|2022-12-28 08:40:01|1672216811|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|25|132.5|48|RR-UK|Rolls-Royce Holdings PLC|69|28|148.4|31|THGLN-GB|THG Holdings|43|-99|-524.7|11|LLOY-UK|Lloyds Banking Group PLC|19|12|63.6|39|PRU-UK|Prudential PLC|19|41|217.3|61|BT-UK|BT Group PLC|17|15|79.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-18|-95.4|100|NGT-UK|National Grid PLC|14|46|243.8|50|ITV-UK|ITV PLC|10|-6|-31.8|0|BARC-UK|Barclays PLC|0|3|15.9|40
1672216801|2022-12-28 08:40:01|1672216813|DETE30|DETE30|2|2.3|S92-DE|SMA Solar Technology AG|100|-99|-227.7|100|NDX1-DE|Nordex SE|0|1|2.3|0
1672216801|2022-12-28 08:40:01|1672216816|CHBC|CHBC|2|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|94|84.6|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-73.8|50
1672216801|2022-12-28 08:40:01|1672216818|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-5|-21|10|NAS-NO|Norwegian Air Shuttle AS|0|-99|-415.8|100
1672216801|2022-12-28 08:40:01|1672216821|SE30|SE30|2|2.5|ABB-SE|ABB Ltd (SE)|100|-2|-5|100|BOL-SE|Boliden AB|100|98|245|0
1672216801|2022-12-28 08:40:01|1672216823|ES35|ES35|9|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-59|-165.2|25|TEF-ES|Telefonica SA|100|19|53.2|42|ACX-ES|Acerinox SA|91|12|33.6|9|SAB-ES|Banco de Sabadell SA|82|-98|-274.4|80|SAN-ES|Banco Santander SA (ES)|55|-16|-44.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|14|100|BKT-ES|Bankinter SA|0|-17|-47.6|0|CLNX-ES|Cellnex Telecom SAU|0|23|64.4|100|REP-ES|Repsol SA|0|20|56|100
1672216801|2022-12-28 08:40:01|1672216828|US500|US500|1|0.4|EQT-US|EQT Corp|100|90|36|9
1672216801|2022-12-28 08:40:01|1672216834|HS34|HS34|3|11|2318-HK|Ping An Insurance Group Co of China Ltd|100|23|253|100|700-HK|Tencent Holdings Ltd|100|25|275|0|836-HK|China Resources Power Holdings Co Ltd|100|99|1089|0
1672216801|2022-12-28 08:40:01|1672216845|ZA40|ZA40|6|3.2|SBK-ZA|Standard Bank Group Ltd|100|-32|-102.4|100|AGL-ZA|Anglo American PLC (SA)|33|79|252.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-99|-316.8|100|SOL-ZA|Sasol Ltd|17|8|25.6|0|FSR-ZA|FirstRand Ltd|0|-28|-89.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|83|265.6|0
1672217102|2022-12-28 08:45:02|1672217105|DE30|DE30|6|1|DBK-DE|Deutsche Bank AG|100|-86|-86|25|ADS-DE|Adidas AG|33|95|95|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-97|-97|0|DB1-DE|Deutsche Boerse AG|0|15|15|100|EAD-DE|Airbus Group NV (DE)|0|-24|-24|100|IFX-DE|Infineon Technologies AG|0|-21|-21|0
1672217102|2022-12-28 08:45:02|1672217108|FR40|FR40|7|0.7|CA-FR|Carrefour SA|100|-81|-56.7|33|ACA-FR|Credit Agricole SA|0|-21|-14.7|0|DANO-FR|Danone SA|0|10|7|100|OR-FR|L'Oreal SA|0|39|27.3|100|RENA-FR|Renault SA|0|-87|-60.9|0|SASY-FR|Sanofi|0|-56|-39.2|0|VIE-FR|Veolia Environnement SA|0|39|27.3|100
1672217102|2022-12-28 08:45:02|1672217110|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|26|143|48|RR-UK|Rolls-Royce Holdings PLC|69|29|159.5|31|THGLN-GB|THG Holdings|48|-100|-550|10|BT-UK|BT Group PLC|19|15|82.5|33|LLOY-UK|Lloyds Banking Group PLC|19|10|55|39|PRU-UK|Prudential PLC|19|43|236.5|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-17|-93.5|100|NGT-UK|National Grid PLC|14|42|231|50|ITV-UK|ITV PLC|10|-7|-38.5|0|BARC-UK|Barclays PLC|0|3|16.5|40
1672217102|2022-12-28 08:45:02|1672217112|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|-96|-230.4|100|NDX1-DE|Nordex SE|0|-1|-2.4|0
1672217102|2022-12-28 08:45:02|1672217115|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|90|72|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-66|-52.8|50
1672217102|2022-12-28 08:45:02|1672217116|NO25|NO25|2|4.7|REC-NO|REC Silicon ASA|100|-1|-4.7|10|NAS-NO|Norwegian Air Shuttle AS|0|-98|-460.6|100
1672217102|2022-12-28 08:45:02|1672217118|SE30|SE30|2|2.4|ABB-SE|ABB Ltd (SE)|100|-7|-16.8|100|BOL-SE|Boliden AB|100|99|237.6|0
1672217102|2022-12-28 08:45:02|1672217120|ES35|ES35|9|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-63|-170.1|25|TEF-ES|Telefonica SA|100|17|45.9|42|ACX-ES|Acerinox SA|91|13|35.1|9|SAB-ES|Banco de Sabadell SA|82|-98|-264.6|80|SAN-ES|Banco Santander SA (ES)|55|-16|-43.2|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|16.2|100|BKT-ES|Bankinter SA|0|-18|-48.6|0|CLNX-ES|Cellnex Telecom SAU|0|16|43.2|100|REP-ES|Repsol SA|0|21|56.7|100
1672217102|2022-12-28 08:45:02|1672217124|US500|US500|1|0.4|EQT-US|EQT Corp|100|90|36|9
1672217102|2022-12-28 08:45:02|1672217130|HS34|HS34|3|11|2318-HK|Ping An Insurance Group Co of China Ltd|100|23|253|100|700-HK|Tencent Holdings Ltd|100|25|275|0|836-HK|China Resources Power Holdings Co Ltd|100|99|1089|0
1672217102|2022-12-28 08:45:02|1672217141|ZA40|ZA40|9|3.2|SBK-ZA|Standard Bank Group Ltd|100|-31|-99.2|100|AGL-ZA|Anglo American PLC (SA)|33|80|256|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-100|-320|100|SOL-ZA|Sasol Ltd|17|5|16|0|BTI-ZA|British American Tobacco PLC (SA)|0|36|115.2|0|FSR-ZA|FirstRand Ltd|0|-23|-73.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|76|243.2|0|INL-ZA|Investec Ltd|0|-31|-99.2|100|INP-ZA|Investec PLC (SA)|0|-18|-57.6|100
1672217401|2022-12-28 08:50:01|1672217404|DE30|DE30|6|1.3|DBK-DE|Deutsche Bank AG|100|-76|-98.8|25|ADS-DE|Adidas AG|33|71|92.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-94|-122.2|0|DB1-DE|Deutsche Boerse AG|0|9|11.7|100|EAD-DE|Airbus Group NV (DE)|0|-21|-27.3|100|IFX-DE|Infineon Technologies AG|0|-25|-32.5|0
1672217401|2022-12-28 08:50:01|1672217407|FR40|FR40|6|1.1|EN-FR|Bouygues SA|100|-95|-104.5|67|PP-FR|Kering|100|55|60.5|83|SAF-FR|Safran SA|60|-28|-30.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|17|18.7|0|RENA-FR|Renault SA|20|-69|-75.9|100|DG-FR|Vinci SA|0|-19|-20.9|100
1672217401|2022-12-28 08:50:01|1672217409|FT100|FT100|10|7.3|VOD-UK|Vodafone Group PLC|100|23|167.9|47|RR-UK|Rolls-Royce Holdings PLC|68|22|160.6|30|THGLN-GB|THG Holdings|63|-100|-730|13|LLOY-UK|Lloyds Banking Group PLC|20|8|58.4|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-13|-94.9|94|BT-UK|BT Group PLC|15|13|94.9|33|PRU-UK|Prudential PLC|15|36|262.8|61|NGT-UK|National Grid PLC|10|33|240.9|50|ITV-UK|ITV PLC|5|-8|-58.4|0|EZJ-UK|easyJet PLC|0|-27|-197.1|58
1672217401|2022-12-28 08:50:01|1672217411|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|-96|-230.4|100|NDX1-DE|Nordex SE|0|-2|-4.8|0
1672217401|2022-12-28 08:50:01|1672217413|CHBC|CHBC|1|0.3|SREN-CH|Swiss Re AG|100|77|23.1|100
1672217401|2022-12-28 08:50:01|1672217416|NO25|NO25|1|4.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-460|0
1672217401|2022-12-28 08:50:01|1672217418|SE30|SE30|2|2.2|BOL-SE|Boliden AB|100|99|217.8|33|HMB-SE|Hennes & Mauritz AB|0|-13|-28.6|0
1672217401|2022-12-28 08:50:01|1672217420|ES35|ES35|9|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-67|-174.2|25|TEF-ES|Telefonica SA|100|25|65|42|ACX-ES|Acerinox SA|91|7|18.2|9|SAB-ES|Banco de Sabadell SA|82|-99|-257.4|80|SAN-ES|Banco Santander SA (ES)|55|-17|-44.2|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|7.8|100|BKT-ES|Bankinter SA|0|-18|-46.8|0|CLNX-ES|Cellnex Telecom SAU|0|22|57.2|100|REP-ES|Repsol SA|0|22|57.2|100
1672217401|2022-12-28 08:50:01|1672217425|US500|US500|1|0.4|EQT-US|EQT Corp|100|90|36|9
1672217401|2022-12-28 08:50:01|1672217431|HS34|HS34|2|2.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|90|252|100|700-HK|Tencent Holdings Ltd|100|98|274.4|0
1672217401|2022-12-28 08:50:01|1672217442|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|-22|-68.2|100|AGL-ZA|Anglo American PLC (SA)|33|71|220.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-97|-300.7|100|MTN-ZA|MTN Group Ltd|17|-7|-21.7|0|SLM-ZA|Sanlam Ltd|17|-30|-93|50|SOL-ZA|Sasol Ltd|17|10|31|0|BTI-ZA|British American Tobacco PLC (SA)|0|40|124|0|FSR-ZA|FirstRand Ltd|0|-16|-49.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|85|263.5|0|INL-ZA|Investec Ltd|0|-25|-77.5|100
1672217701|2022-12-28 08:55:01|1672217704|DE30|DE30|6|1.3|DBK-DE|Deutsche Bank AG|100|-76|-98.8|25|ADS-DE|Adidas AG|33|78|101.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-94|-122.2|0|DB1-DE|Deutsche Boerse AG|0|-2|-2.6|100|EAD-DE|Airbus Group NV (DE)|0|-18|-23.4|100|IFX-DE|Infineon Technologies AG|0|-34|-44.2|0
1672217701|2022-12-28 08:55:01|1672217706|FR40|FR40|7|1.2|EN-FR|Bouygues SA|100|-93|-111.6|67|PP-FR|Kering|100|53|63.6|83|SAF-FR|Safran SA|60|-17|-20.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|17|20.4|0|RENA-FR|Renault SA|20|-67|-80.4|100|DG-FR|Vinci SA|0|-19|-22.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-53|-63.6|0
1672217701|2022-12-28 08:55:01|1672217708|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-100|-620|13|VOD-UK|Vodafone Group PLC|94|26|161.2|42|RR-UK|Rolls-Royce Holdings PLC|56|29|179.8|29|LLOY-UK|Lloyds Banking Group PLC|15|10|62|33|BT-UK|BT Group PLC|13|12|74.4|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-12|-74.4|89|PRU-UK|Prudential PLC|10|48|297.6|58|NGT-UK|National Grid PLC|6|36|223.2|53|EZJ-UK|easyJet PLC|4|-28|-173.6|63|ITV-UK|ITV PLC|0|-8|-49.6|0
1672217701|2022-12-28 08:55:01|1672217710|DETE30|DETE30|3|2.5|S92-DE|SMA Solar Technology AG|100|-98|-245|100|FNT-DE|Freenet AG|0|15|37.5|100|SOW4-DE|Software AG|0|-46|-115|100
1672217701|2022-12-28 08:55:01|1672217712|CHBC|CHBC|2|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|90|81|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-51|-45.9|50
1672217701|2022-12-28 08:55:01|1672217713|NO25|NO25|3|5.3|REC-NO|REC Silicon ASA|100|-10|-53|10|NAS-NO|Norwegian Air Shuttle AS|78|-100|-530|25|BWLPG-NO|BW LPG Ltd|0|-45|-238.5|0
1672217701|2022-12-28 08:55:01|1672217716|SE30|SE30|3|2.2|ABB-SE|ABB Ltd (SE)|100|-20|-44|100|BOL-SE|Boliden AB|100|99|217.8|0|HMB-SE|Hennes & Mauritz AB|100|-12|-26.4|0
1672217701|2022-12-28 08:55:01|1672217718|ES35|ES35|3|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-140|95|ELE-ES|Endesa SA|0|14|19.6|0|SAN-ES|Banco Santander SA (ES)|0|-42|-58.8|100
1672217701|2022-12-28 08:55:01|1672217722|US500|US500|1|0.4|EQT-US|EQT Corp|100|90|36|9
1672217701|2022-12-28 08:55:01|1672217728|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|0
1672217701|2022-12-28 08:55:01|1672217740|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|63|201.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-98|-313.6|100|MTN-ZA|MTN Group Ltd|50|-7|-22.4|0|SLM-ZA|Sanlam Ltd|50|-24|-76.8|50|SOL-ZA|Sasol Ltd|50|1|3.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|32|102.4|0|FSR-ZA|FirstRand Ltd|0|-16|-51.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|84|268.8|0|INL-ZA|Investec Ltd|0|-29|-92.8|100|INP-ZA|Investec PLC (SA)|0|-19|-60.8|100
1672218002|2022-12-28 09:00:02|1672218006|DE30|DE30|6|1.2|DBK-DE|Deutsche Bank AG|100|-72|-86.4|25|ADS-DE|Adidas AG|33|63|75.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-96|-115.2|0|DB1-DE|Deutsche Boerse AG|0|-12|-14.4|100|EAD-DE|Airbus Group NV (DE)|0|-29|-34.8|100|IFX-DE|Infineon Technologies AG|0|-51|-61.2|0
1672218002|2022-12-28 09:00:02|1672218009|FR40|FR40|8|0.8|CA-FR|Carrefour SA|100|-66|-52.8|50|PP-FR|Kering|100|56|44.8|100|RENA-FR|Renault SA|100|-90|-72|0|ACA-FR|Credit Agricole SA|0|-22|-17.6|0|DANO-FR|Danone SA|0|-6|-4.8|100|OR-FR|L'Oreal SA|0|16|12.8|100|SASY-FR|Sanofi|0|-74|-59.2|0|VIE-FR|Veolia Environnement SA|0|29|23.2|100
1672218002|2022-12-28 09:00:02|1672218012|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-99|-594|18|VOD-UK|Vodafone Group PLC|87|25|150|42|RR-UK|Rolls-Royce Holdings PLC|53|27|162|29|LLOY-UK|Lloyds Banking Group PLC|15|11|66|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-16|-96|90|BT-UK|BT Group PLC|11|14|84|35|PRU-UK|Prudential PLC|9|47|282|58|EZJ-UK|easyJet PLC|4|-32|-192|63|TW-UK|Taylor Wimpey PLC|2|15|90|0|ITV-UK|ITV PLC|0|-8|-48|0
1672218002|2022-12-28 09:00:02|1672218014|DETE30|DETE30|2|2.5|S92-DE|SMA Solar Technology AG|100|-97|-242.5|100|NDX1-DE|Nordex SE|0|-19|-47.5|0
1672218002|2022-12-28 09:00:02|1672218018|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|90|72|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-67.2|50
1672218002|2022-12-28 09:00:02|1672218019|NO25|NO25|4|5.4|REC-NO|REC Silicon ASA|100|-14|-75.6|11|NAS-NO|Norwegian Air Shuttle AS|39|-100|-540|25|BWLPG-NO|BW LPG Ltd|0|-50|-270|0|TEL-NO|Telenor ASA|0|5|27|0
1672218002|2022-12-28 09:00:02|1672218021|SE30|SE30|3|2|ABB-SE|ABB Ltd (SE)|100|-19|-38|100|BOL-SE|Boliden AB|100|96|192|0|HMB-SE|Hennes & Mauritz AB|100|-30|-60|0
1672218002|2022-12-28 09:00:02|1672218022|ES35|ES35|10|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-71|-170.4|25|TEF-ES|Telefonica SA|100|22|52.8|42|ACX-ES|Acerinox SA|91|0|0|9|SAB-ES|Banco de Sabadell SA|82|-97|-232.8|80|SAN-ES|Banco Santander SA (ES)|64|-23|-55.2|75|CRI-ES|CaixaBank|27|-5|-12|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|4.8|100|BKT-ES|Bankinter SA|0|-17|-40.8|0|CLNX-ES|Cellnex Telecom SAU|0|20|48|100|REP-ES|Repsol SA|0|17|40.8|100
1672218002|2022-12-28 09:00:02|1672218024|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|75|INTC-US|Intel Corp (All Sessions)|0|-33|-49.5|100
1672218002|2022-12-28 09:00:02|1672218026|US500|US500|3|1.5|EQT-US|EQT Corp|100|24|36|9|AAPL-US|Apple Inc (All Sessions)|0|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-72|-108|0
1672218002|2022-12-28 09:00:02|1672218028|USTECH|USTECH|4|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|0|AAPL-US|Apple Inc (All Sessions)|0|-37|-140.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-106.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672218002|2022-12-28 09:00:02|1672218035|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|100|SGX-SG|Singapore Exchange Ltd|0|-24|-43.2|100|SIA-SG|Singapore Airlines Ltd|0|25|45|100|WIL-SG|Wilmar International Ltd|0|100|180|0
1672218002|2022-12-28 09:00:02|1672218045|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|59|177|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-100|-300|100|MTN-ZA|MTN Group Ltd|100|-8|-24|0|SLM-ZA|Sanlam Ltd|100|-24|-72|50|SOL-ZA|Sasol Ltd|100|4|12|0|BTI-ZA|British American Tobacco PLC (SA)|0|29|87|0|FSR-ZA|FirstRand Ltd|0|-18|-54|0|IMP-ZA|Impala Platinum Holdings Ltd|0|86|258|0|INL-ZA|Investec Ltd|0|-32|-96|100|INP-ZA|Investec PLC (SA)|0|-19|-57|100
1672218302|2022-12-28 09:05:02|1672218305|DE30|DE30|7|1.2|DBK-DE|Deutsche Bank AG|100|-57|-68.4|25|ADS-DE|Adidas AG|33|87|104.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-77|-92.4|0|DB1-DE|Deutsche Boerse AG|0|-22|-26.4|0|HEI-DE|HeidelbergCement AG|0|-58|-69.6|0|IFX-DE|Infineon Technologies AG|0|-64|-76.8|0|VOW-DE|Volkswagen AG (Ord)|0|-95|-114|100
1672218302|2022-12-28 09:05:02|1672218307|FR40|FR40|6|0.7|PP-FR|Kering|100|64|44.8|75|SAF-FR|Safran SA|100|-43|-30.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|27|18.9|0|RENA-FR|Renault SA|33|-96|-67.2|100|BNPP-FR|BNP Paribas SA|0|-24|-16.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-61|-42.7|0
1672218302|2022-12-28 09:05:02|1672218310|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-100|-630|20|VOD-UK|Vodafone Group PLC|62|24|151.2|31|RR-UK|Rolls-Royce Holdings PLC|24|26|163.8|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-18|-113.4|86|BT-UK|BT Group PLC|9|13|81.9|37|LLOY-UK|Lloyds Banking Group PLC|9|12|75.6|26|TW-UK|Taylor Wimpey PLC|5|18|113.4|0|EZJ-UK|easyJet PLC|4|-31|-195.3|69|PRU-UK|Prudential PLC|4|48|302.4|63|ITV-UK|ITV PLC|0|-6|-37.8|0
1672218302|2022-12-28 09:05:02|1672218313|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|-11|-27.5|0|S92-DE|SMA Solar Technology AG|100|-97|-242.5|100
1672218302|2022-12-28 09:05:02|1672218316|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|90|72|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|50
1672218302|2022-12-28 09:05:02|1672218318|NO25|NO25|4|5.2|REC-NO|REC Silicon ASA|100|-11|-57.2|11|NAS-NO|Norwegian Air Shuttle AS|29|-99|-514.8|0|BWLPG-NO|BW LPG Ltd|0|-52|-270.4|0|TEL-NO|Telenor ASA|0|6|31.2|0
1672218302|2022-12-28 09:05:02|1672218320|SE30|SE30|3|2|ABB-SE|ABB Ltd (SE)|100|-15|-30|100|BOL-SE|Boliden AB|100|100|200|0|HMB-SE|Hennes & Mauritz AB|100|-25|-50|0
1672218302|2022-12-28 09:05:02|1672218322|ES35|ES35|9|2.3|TEF-ES|Telefonica SA|100|24|55.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|92|-83|-190.9|25|ACX-ES|Acerinox SA|75|2|4.6|0|SAB-ES|Banco de Sabadell SA|75|-98|-225.4|90|SAN-ES|Banco Santander SA (ES)|42|-18|-41.4|67|CRI-ES|CaixaBank|25|2|4.6|25|ITX-ES|Inditex SA|25|5|11.5|50|BKT-ES|Bankinter SA|0|-9|-20.7|0|IBE-ES|Iberdrola SA|0|32|73.6|0
1672218302|2022-12-28 09:05:02|1672218325|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0
1672218302|2022-12-28 09:05:02|1672218327|US500|US500|3|1.5|EQT-US|EQT Corp|100|24|36|9|AAPL-US|Apple Inc (All Sessions)|0|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-72|-108|0
1672218302|2022-12-28 09:05:02|1672218330|USTECH|USTECH|4|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|8|FB-US|Meta Platforms Inc (All Sessions)|9|-28|-106.4|50|AAPL-US|Apple Inc (All Sessions)|0|-37|-140.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672218302|2022-12-28 09:05:02|1672218336|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|100|SIA-SG|Singapore Airlines Ltd|0|25|45|100|STE-SG|Singapore Technologies Engineering Ltd|0|24|43.2|100|WIL-SG|Wilmar International Ltd|0|100|180|0
1672218302|2022-12-28 09:05:02|1672218343|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|57|176.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-100|-310|100|MTN-ZA|MTN Group Ltd|100|-12|-37.2|0|SLM-ZA|Sanlam Ltd|100|-24|-74.4|50|SOL-ZA|Sasol Ltd|100|7|21.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|31|96.1|0|FSR-ZA|FirstRand Ltd|0|-18|-55.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|80|248|0|INL-ZA|Investec Ltd|0|-26|-80.6|100|INP-ZA|Investec PLC (SA)|0|-15|-46.5|100
1672218601|2022-12-28 09:10:01|1672218604|DE30|DE30|7|1.1|DBK-DE|Deutsche Bank AG|100|-55|-60.5|25|ADS-DE|Adidas AG|33|93|102.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-90|-99|0|DB1-DE|Deutsche Boerse AG|0|-15|-16.5|0|HEI-DE|HeidelbergCement AG|0|-49|-53.9|0|IFX-DE|Infineon Technologies AG|0|-72|-79.2|0|VOW-DE|Volkswagen AG (Ord)|0|-94|-103.4|100
1672218601|2022-12-28 09:10:01|1672218606|FR40|FR40|6|0.7|PP-FR|Kering|100|59|41.3|75|SAF-FR|Safran SA|100|-40|-28|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|24|16.8|0|RENA-FR|Renault SA|33|-97|-67.9|100|BNPP-FR|BNP Paribas SA|0|-11|-7.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-59|-41.3|0
1672218601|2022-12-28 09:10:01|1672218609|FT100|FT100|10|7.4|BARC-UK|Barclays PLC|100|3|22.2|100|EZJ-UK|easyJet PLC|100|-26|-192.4|80|LLOY-UK|Lloyds Banking Group PLC|50|12|88.8|67|RR-UK|Rolls-Royce Holdings PLC|50|22|162.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-14|-103.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|25|18|133.2|100|THGLN-GB|THG Holdings|25|-99|-732.6|50|VOD-UK|Vodafone Group PLC|25|21|155.4|50|AAL-UK|Anglo American PLC|0|17|125.8|100|BDEV-UK|Barratt Developments PLC|0|19|140.6|0
1672218601|2022-12-28 09:10:01|1672218611|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-90|-18|0
1672218601|2022-12-28 09:10:01|1672218614|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|90|72|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-81|-64.8|100
1672218601|2022-12-28 09:10:01|1672218616|NO25|NO25|4|5.4|REC-NO|REC Silicon ASA|100|-11|-59.4|11|NAS-NO|Norwegian Air Shuttle AS|29|-99|-534.6|0|BWLPG-NO|BW LPG Ltd|0|-48|-259.2|0|TEL-NO|Telenor ASA|0|7|37.8|0
1672218601|2022-12-28 09:10:01|1672218617|SE30|SE30|4|1.9|HMB-SE|Hennes & Mauritz AB|100|-20|-38|0|ABB-SE|ABB Ltd (SE)|0|-23|-43.7|100|BOL-SE|Boliden AB|0|99|188.1|0|TEL2b-SE|Tele2 AB - B|0|-12|-22.8|0
1672218601|2022-12-28 09:10:01|1672218619|ES35|ES35|9|2.2|TEF-ES|Telefonica SA|100|31|68.2|29|ACX-ES|Acerinox SA|69|-9|-19.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-82|-180.4|13|CRI-ES|CaixaBank|46|5|11|43|SAN-ES|Banco Santander SA (ES)|46|-12|-26.4|57|SAB-ES|Banco de Sabadell SA|38|-96|-211.2|100|ITX-ES|Inditex SA|23|7|15.4|50|BKT-ES|Bankinter SA|0|-1|-2.2|0|IBE-ES|Iberdrola SA|0|35|77|0
1672218601|2022-12-28 09:10:01|1672218622|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|33|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672218601|2022-12-28 09:10:01|1672218625|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|60
1672218601|2022-12-28 09:10:01|1672218628|USTECH|USTECH|4|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|14|AAPL-US|Apple Inc (All Sessions)|15|-37|-140.6|33|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-106.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672218601|2022-12-28 09:10:01|1672218635|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|100|SIA-SG|Singapore Airlines Ltd|100|25|45|100|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|100|WIL-SG|Wilmar International Ltd|100|100|180|0
1672218601|2022-12-28 09:10:01|1672218643|ZA40|ZA40|10|3.1|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-98|-303.8|100|MTN-ZA|MTN Group Ltd|100|-11|-34.1|0|SLM-ZA|Sanlam Ltd|100|-19|-58.9|50|SOL-ZA|Sasol Ltd|100|7|21.7|0|AGL-ZA|Anglo American PLC (SA)|0|63|195.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|29|89.9|0|FSR-ZA|FirstRand Ltd|0|-15|-46.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|88|272.8|0|INL-ZA|Investec Ltd|0|-26|-80.6|100|INP-ZA|Investec PLC (SA)|0|-15|-46.5|100
1672218902|2022-12-28 09:15:02|1672218906|DE30|DE30|7|1.2|DBK-DE|Deutsche Bank AG|100|-61|-73.2|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-99|-118.8|0|ADS-DE|Adidas AG|0|72|86.4|100|DB1-DE|Deutsche Boerse AG|0|-12|-14.4|0|HEI-DE|HeidelbergCement AG|0|-53|-63.6|0|IFX-DE|Infineon Technologies AG|0|-75|-90|0|VOW-DE|Volkswagen AG (Ord)|0|-83|-99.6|100
1672218902|2022-12-28 09:15:02|1672218908|FR40|FR40|6|0.8|SAF-FR|Safran SA|100|-49|-39.2|50|PP-FR|Kering|67|39|31.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|14|11.2|0|RENA-FR|Renault SA|33|-96|-76.8|100|BNPP-FR|BNP Paribas SA|0|-16|-12.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-61|-48.8|0
1672218902|2022-12-28 09:15:02|1672218911|FT100|FT100|10|6|EZJ-UK|easyJet PLC|100|-34|-204|80|BARC-UK|Barclays PLC|50|3|18|100|RR-UK|Rolls-Royce Holdings PLC|50|26|156|67|HSBA-UK|HSBC Holdings PLC (LSE)|25|22|132|100|THGLN-GB|THG Holdings|25|-99|-594|50|VOD-UK|Vodafone Group PLC|25|27|162|50|AZN-UK|AstraZeneca PLC|0|-7|-42|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-102|0|BP-UK|BP PLC|0|20|120|0|GLEN-UK|Glencore PLC (LSE)|0|23|138|100
1672218902|2022-12-28 09:15:02|1672218914|DETE30|DETE30|1|1.2|SOW4-DE|Software AG|100|-95|-114|100
1672218902|2022-12-28 09:15:02|1672218917|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|75|60|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-72|50
1672218902|2022-12-28 09:15:02|1672218919|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-90|-81|50
1672218902|2022-12-28 09:15:02|1672218921|SE30|SE30|4|2.1|HMB-SE|Hennes & Mauritz AB|100|-16|-33.6|0|ABB-SE|ABB Ltd (SE)|0|-23|-48.3|100|BOL-SE|Boliden AB|0|96|201.6|0|TEL2b-SE|Tele2 AB - B|0|-19|-39.9|0
1672218902|2022-12-28 09:15:02|1672218923|ES35|ES35|1|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-178.2|100
1672218902|2022-12-28 09:15:02|1672218925|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|17|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672218902|2022-12-28 09:15:02|1672218927|US500|US500|7|2.2|EQT-US|EQT Corp|100|16|35.2|9|AAPL-US|Apple Inc (All Sessions)|50|-65|-143|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|30|-49|-107.8|25|BA-US|Boeing Co (All Sessions)|0|5|11|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672218902|2022-12-28 09:15:02|1672218930|USTECH|USTECH|4|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|32|AAPL-US|Apple Inc (All Sessions)|24|-37|-140.6|17|FB-US|Meta Platforms Inc (All Sessions)|12|-28|-106.4|25|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672218902|2022-12-28 09:15:02|1672218936|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-133.2|100|SIA-SG|Singapore Airlines Ltd|100|25|45|100|STE-SG|Singapore Technologies Engineering Ltd|100|24|43.2|100|WIL-SG|Wilmar International Ltd|100|100|180|0
1672218902|2022-12-28 09:15:02|1672218944|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|-21|-65.1|20|MTN-ZA|MTN Group Ltd|100|-22|-68.2|20|SHP-ZA|Shoprite Holdings Ltd|50|2|6.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-100|-310|100|SLM-ZA|Sanlam Ltd|25|-30|-93|50|SOL-ZA|Sasol Ltd|25|5|15.5|0|AGL-ZA|Anglo American PLC (SA)|0|56|173.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|28|86.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|81|251.1|0|INL-ZA|Investec Ltd|0|-29|-89.9|100
1672219202|2022-12-28 09:20:02|1672219205|DE30|DE30|7|1.2|IFX-DE|Infineon Technologies AG|100|-82|-98.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-93|-111.6|0|ADS-DE|Adidas AG|0|78|93.6|100|DB1-DE|Deutsche Boerse AG|0|-10|-12|0|DBK-DE|Deutsche Bank AG|0|-52|-62.4|0|HEI-DE|HeidelbergCement AG|0|-62|-74.4|0|VOW-DE|Volkswagen AG (Ord)|0|-75|-90|100
1672219202|2022-12-28 09:20:02|1672219207|FR40|FR40|5|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|15.2|100|PP-FR|Kering|100|34|27.2|100|OR-FR|L'Oreal SA|0|3|2.4|100|RENA-FR|Renault SA|0|-99|-79.2|0|VIE-FR|Veolia Environnement SA|0|34|27.2|100
1672219202|2022-12-28 09:20:02|1672219209|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-99|-663.3|33|LLOY-UK|Lloyds Banking Group PLC|34|15|100.5|32|VOD-UK|Vodafone Group PLC|32|25|167.5|41|RR-UK|Rolls-Royce Holdings PLC|12|23|154.1|12|EZJ-UK|easyJet PLC|11|-30|-201|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-15|-100.5|80|TW-UK|Taylor Wimpey PLC|9|22|147.4|0|ITV-UK|ITV PLC|8|-3|-20.1|0|BT-UK|BT Group PLC|7|15|100.5|46|GLEN-UK|Glencore PLC (LSE)|0|21|140.7|13
1672219202|2022-12-28 09:20:02|1672219211|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-94|-47|0
1672219202|2022-12-28 09:20:02|1672219214|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|50
1672219202|2022-12-28 09:20:02|1672219216|NO25|NO25|4|5.4|REC-NO|REC Silicon ASA|100|-12|-64.8|18|NAS-NO|Norwegian Air Shuttle AS|50|-99|-534.6|0|BWLPG-NO|BW LPG Ltd|0|-49|-264.6|0|TEL-NO|Telenor ASA|0|6|32.4|0
1672219202|2022-12-28 09:20:02|1672219218|SE30|SE30|3|2|HMB-SE|Hennes & Mauritz AB|100|-22|-44|0|BOL-SE|Boliden AB|0|99|198|0|TEL2b-SE|Tele2 AB - B|0|-25|-50|0
1672219202|2022-12-28 09:20:02|1672219220|ES35|ES35|10|1.9|ACX-ES|Acerinox SA|100|1|1.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|78|-92|-174.8|13|CRI-ES|CaixaBank|67|11|20.9|43|TEF-ES|Telefonica SA|67|36|68.4|14|SAB-ES|Banco de Sabadell SA|56|-98|-186.2|100|ITX-ES|Inditex SA|33|8|15.2|50|SAN-ES|Banco Santander SA (ES)|33|-12|-22.8|25|BKT-ES|Bankinter SA|0|6|11.4|0|IBE-ES|Iberdrola SA|0|42|79.8|0|MTS-ES|ArcelorMittal (ES)|0|-23|-43.7|0
1672219202|2022-12-28 09:20:02|1672219223|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|17|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672219202|2022-12-28 09:20:02|1672219226|US500|US500|7|2.2|EQT-US|EQT Corp|100|16|35.2|9|AAPL-US|Apple Inc (All Sessions)|50|-65|-143|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|30|-49|-107.8|25|BA-US|Boeing Co (All Sessions)|0|5|11|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672219202|2022-12-28 09:20:02|1672219228|USTECH|USTECH|4|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|30|AAPL-US|Apple Inc (All Sessions)|22|-37|-140.6|17|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|25|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672219202|2022-12-28 09:20:02|1672219236|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|SIA-SG|Singapore Airlines Ltd|100|32|44.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|31|43.4|100
1672219202|2022-12-28 09:20:02|1672219243|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-21|-67.2|20|MTN-ZA|MTN Group Ltd|100|-23|-73.6|20|SHP-ZA|Shoprite Holdings Ltd|50|2|6.4|33|DSY-ZA|Discovery Ltd|25|-7|-22.4|50|SLM-ZA|Sanlam Ltd|25|-30|-96|50|SOL-ZA|Sasol Ltd|25|4|12.8|0|AGL-ZA|Anglo American PLC (SA)|0|54|172.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-97|-310.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|27|86.4|0|INL-ZA|Investec Ltd|0|-24|-76.8|100
1672219504|2022-12-28 09:25:04|1672219507|DE30|DE30|6|1.2|IFX-DE|Infineon Technologies AG|100|-93|-111.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-89|-106.8|0|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|-35|-42|0|HEI-DE|HeidelbergCement AG|0|-66|-79.2|0|VOW-DE|Volkswagen AG (Ord)|0|-92|-110.4|100
1672219504|2022-12-28 09:25:04|1672219510|FR40|FR40|8|1|SAF-FR|Safran SA|100|-35|-35|50|PP-FR|Kering|67|25|25|100|BNPP-FR|BNP Paribas SA|33|6|6|50|FTE-FR|Orange SA|33|-2|-2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|5|5|0|EN-FR|Bouygues SA|0|-100|-100|100|ML-FR|Cie Generale des Etablissements Michelin|0|-41|-41|0|RENA-FR|Renault SA|0|-84|-84|100
1672219504|2022-12-28 09:25:04|1672219513|FT100|FT100|10|7.4|THGLN-GB|THG Holdings|100|-99|-732.6|41|LLOY-UK|Lloyds Banking Group PLC|38|12|88.8|29|VOD-UK|Vodafone Group PLC|25|22|162.8|24|EZJ-UK|easyJet PLC|18|-29|-214.6|80|TW-UK|Taylor Wimpey PLC|12|20|148|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-16|-118.4|80|ITV-UK|ITV PLC|10|-2|-14.8|0|RR-UK|Rolls-Royce Holdings PLC|8|18|133.2|8|BT-UK|BT Group PLC|3|15|111|56|GLEN-UK|Glencore PLC (LSE)|0|19|140.6|14
1672219504|2022-12-28 09:25:04|1672219515|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-90|-45|0
1672219504|2022-12-28 09:25:04|1672219518|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|50
1672219504|2022-12-28 09:25:04|1672219519|NO25|NO25|4|5.9|REC-NO|REC Silicon ASA|100|-11|-64.9|18|NAS-NO|Norwegian Air Shuttle AS|50|-98|-578.2|0|BWLPG-NO|BW LPG Ltd|0|-45|-265.5|0|TEL-NO|Telenor ASA|0|7|41.3|0
1672219504|2022-12-28 09:25:04|1672219522|SE30|SE30|3|2.1|HMB-SE|Hennes & Mauritz AB|100|-27|-56.7|0|BOL-SE|Boliden AB|0|98|205.8|0|TEL2b-SE|Tele2 AB - B|0|-19|-39.9|0
1672219504|2022-12-28 09:25:04|1672219524|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-188.1|13|CRI-ES|CaixaBank|86|7|13.3|43|SAB-ES|Banco de Sabadell SA|86|-95|-180.5|71|TEF-ES|Telefonica SA|57|37|70.3|0|ITX-ES|Inditex SA|43|1|1.9|50|SAN-ES|Banco Santander SA (ES)|43|-18|-34.2|25|ACX-ES|Acerinox SA|0|-2|-3.8|0|IBE-ES|Iberdrola SA|0|45|85.5|0|MTS-ES|ArcelorMittal (ES)|0|-22|-41.8|0|REP-ES|Repsol SA|0|37|70.3|0
1672219504|2022-12-28 09:25:04|1672219526|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|17|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672219504|2022-12-28 09:25:04|1672219529|US500|US500|7|2.2|EQT-US|EQT Corp|100|16|35.2|9|AAPL-US|Apple Inc (All Sessions)|50|-65|-143|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|40|-49|-107.8|20|BA-US|Boeing Co (All Sessions)|0|5|11|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672219504|2022-12-28 09:25:04|1672219532|USTECH|USTECH|4|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|33|AAPL-US|Apple Inc (All Sessions)|17|-37|-140.6|17|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|20|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|33
1672219504|2022-12-28 09:25:04|1672219547|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|-22|-72.6|20|MTN-ZA|MTN Group Ltd|100|-21|-69.3|20|SHP-ZA|Shoprite Holdings Ltd|50|2|6.6|33|DSY-ZA|Discovery Ltd|25|-11|-36.3|50|SLM-ZA|Sanlam Ltd|25|-29|-95.7|50|SOL-ZA|Sasol Ltd|25|8|26.4|0|AGL-ZA|Anglo American PLC (SA)|0|56|184.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-326.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|82.5|0|INL-ZA|Investec Ltd|0|-23|-75.9|100
1672219801|2022-12-28 09:30:01|1672219805|DE30|DE30|6|1.2|IFX-DE|Infineon Technologies AG|100|-95|-114|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-89|-106.8|0|DB1-DE|Deutsche Boerse AG|0|-7|-8.4|0|DBK-DE|Deutsche Bank AG|0|-39|-46.8|0|HEI-DE|HeidelbergCement AG|0|-69|-82.8|0|VOW-DE|Volkswagen AG (Ord)|0|-97|-116.4|100
1672219801|2022-12-28 09:30:01|1672219807|FR40|FR40|7|1.2|SAF-FR|Safran SA|100|-27|-32.4|50|BNPP-FR|BNP Paribas SA|33|-5|-6|50|FTE-FR|Orange SA|33|-5|-6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|7|8.4|0|PP-FR|Kering|33|18|21.6|100|EN-FR|Bouygues SA|0|-93|-111.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-36|-43.2|0
1672219801|2022-12-28 09:30:01|1672219809|FT100|FT100|10|8.2|THGLN-GB|THG Holdings|100|-100|-820|44|LLOY-UK|Lloyds Banking Group PLC|33|11|90.2|36|EZJ-UK|easyJet PLC|19|-24|-196.8|82|VOD-UK|Vodafone Group PLC|19|20|164|27|TW-UK|Taylor Wimpey PLC|11|15|123|0|RR-UK|Rolls-Royce Holdings PLC|10|16|131.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-12|-98.4|71|ITV-UK|ITV PLC|9|-3|-24.6|0|BT-UK|BT Group PLC|3|15|123|44|GLEN-UK|Glencore PLC (LSE)|0|18|147.6|14
1672219801|2022-12-28 09:30:01|1672219811|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-85|-51|0
1672219801|2022-12-28 09:30:01|1672219814|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-79.2|50
1672219801|2022-12-28 09:30:01|1672219815|NO25|NO25|4|5.6|REC-NO|REC Silicon ASA|100|-15|-84|18|NAS-NO|Norwegian Air Shuttle AS|50|-99|-554.4|0|BWLPG-NO|BW LPG Ltd|0|-45|-252|0|TEL-NO|Telenor ASA|0|7|39.2|0
1672219801|2022-12-28 09:30:01|1672219817|SE30|SE30|3|1.9|HMB-SE|Hennes & Mauritz AB|100|-38|-72.2|0|BOL-SE|Boliden AB|0|97|184.3|0|TEL2b-SE|Tele2 AB - B|0|-26|-49.4|0
1672219801|2022-12-28 09:30:01|1672219820|ES35|ES35|10|1.8|SAB-ES|Banco de Sabadell SA|100|-96|-172.8|75|CRI-ES|CaixaBank|86|6|10.8|43|TEF-ES|Telefonica SA|57|38|68.4|0|ITX-ES|Inditex SA|43|4|7.2|50|SAN-ES|Banco Santander SA (ES)|43|-15|-27|25|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-97|-174.6|33|ACX-ES|Acerinox SA|0|-4|-7.2|0|IBE-ES|Iberdrola SA|0|42|75.6|0|MTS-ES|ArcelorMittal (ES)|0|-27|-48.6|0|REP-ES|Repsol SA|0|39|70.2|0
1672219801|2022-12-28 09:30:01|1672219822|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|29|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672219801|2022-12-28 09:30:01|1672219825|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|67|-49|-107.8|20|BA-US|Boeing Co (All Sessions)|0|5|11|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672219801|2022-12-28 09:30:01|1672219827|USTECH|USTECH|4|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|36|AAPL-US|Apple Inc (All Sessions)|21|-37|-140.6|29|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|20|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|33
1672219801|2022-12-28 09:30:01|1672219834|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|SIA-SG|Singapore Airlines Ltd|100|32|44.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|31|43.4|100
1672219801|2022-12-28 09:30:01|1672219844|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|-20|-66|20|MTN-ZA|MTN Group Ltd|100|-15|-49.5|20|SHP-ZA|Shoprite Holdings Ltd|50|1|3.3|33|AGL-ZA|Anglo American PLC (SA)|25|53|174.9|0|DSY-ZA|Discovery Ltd|25|-10|-33|50|SLM-ZA|Sanlam Ltd|25|-16|-52.8|50|SOL-ZA|Sasol Ltd|25|10|33|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-326.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|26|85.8|0|INL-ZA|Investec Ltd|0|-26|-85.8|100
1672220104|2022-12-28 09:35:04|1672220107|DE30|DE30|5|1.2|IFX-DE|Infineon Technologies AG|100|-93|-111.6|0|DB1-DE|Deutsche Boerse AG|0|-4|-4.8|0|DBK-DE|Deutsche Bank AG|0|-34|-40.8|0|HEI-DE|HeidelbergCement AG|0|-63|-75.6|0|VOW-DE|Volkswagen AG (Ord)|0|-100|-120|100
1672220104|2022-12-28 09:35:04|1672220109|FR40|FR40|6|1|FTE-FR|Orange SA|100|-1|-1|33|BNPP-FR|BNP Paribas SA|50|2|2|50|PP-FR|Kering|50|24|24|100|ACA-FR|Credit Agricole SA|0|8|8|0|EN-FR|Bouygues SA|0|-100|-100|100|ML-FR|Cie Generale des Etablissements Michelin|0|-35|-35|0
1672220104|2022-12-28 09:35:04|1672220112|FT100|FT100|10|8.2|THGLN-GB|THG Holdings|100|-100|-820|48|LLOY-UK|Lloyds Banking Group PLC|38|12|98.4|37|EZJ-UK|easyJet PLC|19|-21|-172.2|81|VOD-UK|Vodafone Group PLC|15|20|164|22|TW-UK|Taylor Wimpey PLC|12|16|131.2|0|RR-UK|Rolls-Royce Holdings PLC|11|17|139.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-11|-90.2|64|ITV-UK|ITV PLC|10|-2|-16.4|0|BT-UK|BT Group PLC|0|18|147.6|29|GLEN-UK|Glencore PLC (LSE)|0|18|147.6|14
1672220104|2022-12-28 09:35:04|1672220114|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-90|-36|0
1672220104|2022-12-28 09:35:04|1672220117|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|0
1672220104|2022-12-28 09:35:04|1672220119|NO25|NO25|4|5.5|REC-NO|REC Silicon ASA|100|-14|-77|18|NAS-NO|Norwegian Air Shuttle AS|50|-99|-544.5|0|BWLPG-NO|BW LPG Ltd|0|-45|-247.5|0|TEL-NO|Telenor ASA|0|6|33|0
1672220104|2022-12-28 09:35:04|1672220122|SE30|SE30|4|1.8|HMB-SE|Hennes & Mauritz AB|100|-42|-75.6|0|ATCOA-SE|Atlas Copco AB - A|0|-46|-82.8|0|BOL-SE|Boliden AB|0|99|178.2|0|TEL2b-SE|Tele2 AB - B|0|-27|-48.6|0
1672220104|2022-12-28 09:35:04|1672220124|ES35|ES35|10|1.7|CRI-ES|CaixaBank|100|6|10.2|43|SAB-ES|Banco de Sabadell SA|100|-95|-161.5|71|TEF-ES|Telefonica SA|67|36|61.2|0|ITX-ES|Inditex SA|50|6|10.2|50|SAN-ES|Banco Santander SA (ES)|50|-12|-20.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-95|-161.5|50|ACX-ES|Acerinox SA|0|-3|-5.1|0|IBE-ES|Iberdrola SA|0|47|79.9|0|MTS-ES|ArcelorMittal (ES)|0|-24|-40.8|0|REP-ES|Repsol SA|0|43|73.1|0
1672220104|2022-12-28 09:35:04|1672220127|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|38|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672220104|2022-12-28 09:35:04|1672220129|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|57|-49|-107.8|20|BA-US|Boeing Co (All Sessions)|0|5|11|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672220104|2022-12-28 09:35:04|1672220131|USTECH|USTECH|4|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|39|AAPL-US|Apple Inc (All Sessions)|25|-37|-140.6|38|FB-US|Meta Platforms Inc (All Sessions)|10|-28|-106.4|20|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|33
1672220104|2022-12-28 09:35:04|1672220138|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|31|43.4|100
1672220104|2022-12-28 09:35:04|1672220147|ZA40|ZA40|10|2|FSR-ZA|FirstRand Ltd|100|-30|-60|20|MTN-ZA|MTN Group Ltd|100|-26|-52|20|SHP-ZA|Shoprite Holdings Ltd|50|-5|-10|33|AGL-ZA|Anglo American PLC (SA)|25|96|192|0|DSY-ZA|Discovery Ltd|25|-11|-22|50|SLM-ZA|Sanlam Ltd|25|-27|-54|50|SOL-ZA|Sasol Ltd|25|12|24|0|BTI-ZA|British American Tobacco PLC (SA)|0|45|90|0|INL-ZA|Investec Ltd|0|-38|-76|100|INP-ZA|Investec PLC (SA)|0|-21|-42|100
1672220406|2022-12-28 09:40:06|1672220410|DE30|DE30|6|1.2|IFX-DE|Infineon Technologies AG|100|-95|-114|0|DB1-DE|Deutsche Boerse AG|0|-9|-10.8|0|DBK-DE|Deutsche Bank AG|0|-27|-32.4|0|EAD-DE|Airbus Group NV (DE)|0|-40|-48|0|HEI-DE|HeidelbergCement AG|0|-67|-80.4|0|VOW-DE|Volkswagen AG (Ord)|0|-97|-116.4|100
1672220406|2022-12-28 09:40:06|1672220413|FR40|FR40|6|1.1|FTE-FR|Orange SA|100|-10|-11|33|BNPP-FR|BNP Paribas SA|50|3|3.3|50|ACA-FR|Credit Agricole SA|0|8|8.8|0|EN-FR|Bouygues SA|0|-95|-104.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-35|-38.5|0|PP-FR|Kering|0|20|22|100
1672220406|2022-12-28 09:40:06|1672220415|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|-99|-742.5|49|LLOY-UK|Lloyds Banking Group PLC|40|14|105|37|EZJ-UK|easyJet PLC|24|-23|-172.5|83|VOD-UK|Vodafone Group PLC|17|21|157.5|12|TW-UK|Taylor Wimpey PLC|14|19|142.5|0|RR-UK|Rolls-Royce Holdings PLC|13|19|142.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-13|-97.5|55|BT-UK|BT Group PLC|4|20|150|29|GLEN-UK|Glencore PLC (LSE)|4|21|157.5|14|SBRY-UK|Sainsbury (J) PLC|0|-7|-52.5|75
1672220406|2022-12-28 09:40:06|1672220420|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|0
1672220406|2022-12-28 09:40:06|1672220422|NO25|NO25|4|5.9|REC-NO|REC Silicon ASA|100|-16|-94.4|11|NAS-NO|Norwegian Air Shuttle AS|63|-100|-590|0|BWLPG-NO|BW LPG Ltd|0|-46|-271.4|0|TEL-NO|Telenor ASA|0|5|29.5|0
1672220406|2022-12-28 09:40:06|1672220424|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-91|-63.7|0
1672220406|2022-12-28 09:40:06|1672220426|ES35|ES35|8|1.9|CRI-ES|CaixaBank|100|6|11.4|43|SAB-ES|Banco de Sabadell SA|100|-95|-180.5|71|TEF-ES|Telefonica SA|67|26|49.4|0|ITX-ES|Inditex SA|50|1|1.9|50|SAN-ES|Banco Santander SA (ES)|50|-13|-24.7|25|IBE-ES|Iberdrola SA|0|42|79.8|0|MTS-ES|ArcelorMittal (ES)|0|-17|-32.3|0|REP-ES|Repsol SA|0|38|72.2|0
1672220406|2022-12-28 09:40:06|1672220429|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|57|INTC-US|Intel Corp (All Sessions)|0|-33|-49.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-95|-142.5|100
1672220406|2022-12-28 09:40:06|1672220431|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|57|FB-US|Meta Platforms Inc (All Sessions)|17|-72|-108|50|PFE-US|Pfizer Inc (All Sessions)|0|-95|-142.5|100
1672220406|2022-12-28 09:40:06|1672220433|USTECH|USTECH|5|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|39|AAPL-US|Apple Inc (All Sessions)|36|-37|-140.6|44|FB-US|Meta Platforms Inc (All Sessions)|23|-28|-106.4|17|NFLX-US|Netflix Inc (All Sessions)|9|-99|-376.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100
1672220406|2022-12-28 09:40:06|1672220440|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|31|43.4|100
1672220406|2022-12-28 09:40:06|1672220448|ZA40|ZA40|10|1.9|BAT-ZA|Brait SE (SA)|100|-34|-64.6|0|FSR-ZA|FirstRand Ltd|50|-23|-43.7|20|MTN-ZA|MTN Group Ltd|50|-27|-51.3|20|SHP-ZA|Shoprite Holdings Ltd|25|-2|-3.8|33|AGL-ZA|Anglo American PLC (SA)|13|97|184.3|0|DSY-ZA|Discovery Ltd|13|-18|-34.2|50|SLM-ZA|Sanlam Ltd|13|-28|-53.2|50|SOL-ZA|Sasol Ltd|13|16|30.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|51|96.9|0|INL-ZA|Investec Ltd|0|-41|-77.9|100
1672220702|2022-12-28 09:45:02|1672220705|DE30|DE30|5|1.3|DB1-DE|Deutsche Boerse AG|100|-11|-14.3|0|EAD-DE|Airbus Group NV (DE)|100|-40|-52|0|HEI-DE|HeidelbergCement AG|100|-67|-87.1|0|IFX-DE|Infineon Technologies AG|100|-93|-120.9|0|VOW-DE|Volkswagen AG (Ord)|100|-78|-101.4|100
1672220702|2022-12-28 09:45:02|1672220709|FR40|FR40|6|1|FTE-FR|Orange SA|100|-5|-5|33|BNPP-FR|BNP Paribas SA|50|1|1|50|ACA-FR|Credit Agricole SA|0|9|9|0|EN-FR|Bouygues SA|0|-100|-100|100|ML-FR|Cie Generale des Etablissements Michelin|0|-40|-40|0|PP-FR|Kering|0|33|33|100
1672220702|2022-12-28 09:45:02|1672220711|FT100|FT100|10|8.1|THGLN-GB|THG Holdings|100|-100|-810|54|LLOY-UK|Lloyds Banking Group PLC|41|14|113.4|40|EZJ-UK|easyJet PLC|17|-23|-186.3|90|VOD-UK|Vodafone Group PLC|13|20|162|12|RR-UK|Rolls-Royce Holdings PLC|10|17|137.7|0|TW-UK|Taylor Wimpey PLC|10|17|137.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-11|-89.1|50|BT-UK|BT Group PLC|1|20|162|14|GLEN-UK|Glencore PLC (LSE)|1|19|153.9|14|HSBA-UK|HSBC Holdings PLC (LSE)|0|24|194.4|0
1672220702|2022-12-28 09:45:02|1672220716|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|0
1672220702|2022-12-28 09:45:02|1672220718|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-93|-65.1|50
1672220702|2022-12-28 09:45:02|1672220720|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-90|-63|0
1672220702|2022-12-28 09:45:02|1672220722|ES35|ES35|9|1.7|CRI-ES|CaixaBank|100|17|28.9|43|SAB-ES|Banco de Sabadell SA|100|-99|-168.3|71|TEF-ES|Telefonica SA|67|32|54.4|0|ITX-ES|Inditex SA|50|-1|-1.7|50|SAN-ES|Banco Santander SA (ES)|50|-16|-27.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-95|-161.5|0|IBE-ES|Iberdrola SA|0|52|88.4|0|MTS-ES|ArcelorMittal (ES)|0|-14|-23.8|0|REP-ES|Repsol SA|0|43|73.1|0
1672220702|2022-12-28 09:45:02|1672220724|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|55|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672220702|2022-12-28 09:45:02|1672220726|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|50|-49|-107.8|17|BA-US|Boeing Co (All Sessions)|0|5|11|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|KO-US|Coca-Cola Co (All Sessions)|0|27|59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672220702|2022-12-28 09:45:02|1672220729|USTECH|USTECH|5|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|39|AAPL-US|Apple Inc (All Sessions)|36|-37|-140.6|44|FB-US|Meta Platforms Inc (All Sessions)|23|-28|-106.4|17|NFLX-US|Netflix Inc (All Sessions)|9|-99|-376.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100
1672220702|2022-12-28 09:45:02|1672220736|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|31|43.4|100
1672220702|2022-12-28 09:45:02|1672220744|ZA40|ZA40|9|1.9|BAT-ZA|Brait SE (SA)|100|-41|-77.9|0|FSR-ZA|FirstRand Ltd|44|-29|-55.1|20|MTN-ZA|MTN Group Ltd|44|-32|-60.8|20|SHP-ZA|Shoprite Holdings Ltd|22|-8|-15.2|33|AGL-ZA|Anglo American PLC (SA)|11|99|188.1|0|DSY-ZA|Discovery Ltd|11|-27|-51.3|50|SLM-ZA|Sanlam Ltd|11|-31|-58.9|50|SOL-ZA|Sasol Ltd|11|17|32.3|0|WHL-ZA|Woolworths Holdings Ltd|0|-21|-39.9|0
1672221002|2022-12-28 09:50:02|1672221005|DE30|DE30|5|1.1|DB1-DE|Deutsche Boerse AG|100|-11|-12.1|0|EAD-DE|Airbus Group NV (DE)|100|-39|-42.9|0|HEI-DE|HeidelbergCement AG|100|-67|-73.7|0|IFX-DE|Infineon Technologies AG|100|-95|-104.5|0|VOW-DE|Volkswagen AG (Ord)|100|-71|-78.1|100
1672221002|2022-12-28 09:50:02|1672221007|FR40|FR40|6|1|FTE-FR|Orange SA|100|-4|-4|33|BNPP-FR|BNP Paribas SA|50|6|6|50|PP-FR|Kering|50|43|43|100|ACA-FR|Credit Agricole SA|0|5|5|0|EN-FR|Bouygues SA|0|-97|-97|100|ML-FR|Cie Generale des Etablissements Michelin|0|-32|-32|0
1672221002|2022-12-28 09:50:02|1672221009|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|-99|-683.1|54|LLOY-UK|Lloyds Banking Group PLC|41|16|110.4|40|EZJ-UK|easyJet PLC|17|-18|-124.2|90|VOD-UK|Vodafone Group PLC|13|26|179.4|12|RR-UK|Rolls-Royce Holdings PLC|10|22|151.8|0|TW-UK|Taylor Wimpey PLC|10|22|151.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-7|-48.3|50|BT-UK|BT Group PLC|1|25|172.5|14|GLEN-UK|Glencore PLC (LSE)|1|24|165.6|14|HSBA-UK|HSBC Holdings PLC (LSE)|0|28|193.2|0
1672221002|2022-12-28 09:50:02|1672221014|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|0
1672221002|2022-12-28 09:50:02|1672221016|NO25|NO25|4|5.8|REC-NO|REC Silicon ASA|100|-9|-52.2|11|NAS-NO|Norwegian Air Shuttle AS|63|-99|-574.2|0|BWLPG-NO|BW LPG Ltd|0|-41|-237.8|0|TEL-NO|Telenor ASA|0|5|29|0
1672221002|2022-12-28 09:50:02|1672221018|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-19|-38|0|ATCOA-SE|Atlas Copco AB - A|0|-32|-64|0|BOL-SE|Boliden AB|0|97|194|0|TEL2b-SE|Tele2 AB - B|0|-30|-60|0
1672221002|2022-12-28 09:50:02|1672221020|ES35|ES35|9|1.9|CRI-ES|CaixaBank|100|12|22.8|43|SAB-ES|Banco de Sabadell SA|100|-96|-182.4|71|TEF-ES|Telefonica SA|67|36|68.4|0|ITX-ES|Inditex SA|50|13|24.7|50|SAN-ES|Banco Santander SA (ES)|50|-11|-20.9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-127.3|0|IBE-ES|Iberdrola SA|0|49|93.1|0|MTS-ES|ArcelorMittal (ES)|0|-2|-3.8|0|REP-ES|Repsol SA|0|49|93.1|0
1672221002|2022-12-28 09:50:02|1672221022|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|55|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672221002|2022-12-28 09:50:02|1672221025|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|50|-49|-107.8|17|BA-US|Boeing Co (All Sessions)|0|5|11|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|KO-US|Coca-Cola Co (All Sessions)|0|27|59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672221002|2022-12-28 09:50:02|1672221027|USTECH|USTECH|6|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|44|AAPL-US|Apple Inc (All Sessions)|42|-37|-140.6|55|FB-US|Meta Platforms Inc (All Sessions)|21|-28|-106.4|17|NFLX-US|Netflix Inc (All Sessions)|13|-99|-376.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-59|-224.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100
1672221002|2022-12-28 09:50:02|1672221035|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-134.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|31|43.4|100
1672221002|2022-12-28 09:50:02|1672221043|ZA40|ZA40|8|2.1|BAT-ZA|Brait SE (SA)|100|-24|-50.4|0|FSR-ZA|FirstRand Ltd|33|-39|-81.9|25|MTN-ZA|MTN Group Ltd|22|-28|-58.8|33|SHP-ZA|Shoprite Holdings Ltd|22|-8|-16.8|33|AGL-ZA|Anglo American PLC (SA)|11|96|201.6|0|DSY-ZA|Discovery Ltd|11|-30|-63|50|SOL-ZA|Sasol Ltd|11|16|33.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-15|-31.5|0
1672221306|2022-12-28 09:55:06|1672221309|DE30|DE30|5|1.1|DB1-DE|Deutsche Boerse AG|100|-3|-3.3|0|EAD-DE|Airbus Group NV (DE)|100|-39|-42.9|0|HEI-DE|HeidelbergCement AG|100|-71|-78.1|0|IFX-DE|Infineon Technologies AG|100|-97|-106.7|0|VOW-DE|Volkswagen AG (Ord)|100|-68|-74.8|100
1672221306|2022-12-28 09:55:06|1672221311|FR40|FR40|6|1|FTE-FR|Orange SA|100|-3|-3|33|BNPP-FR|BNP Paribas SA|50|8|8|50|GLE-FR|Societe Generale SA|50|-1|-1|0|PP-FR|Kering|50|42|42|100|ACA-FR|Credit Agricole SA|0|14|14|0|EN-FR|Bouygues SA|0|-100|-100|100
1672221306|2022-12-28 09:55:06|1672221314|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-99|-574.2|78|LLOY-UK|Lloyds Banking Group PLC|52|19|110.2|43|EZJ-UK|easyJet PLC|14|-22|-127.6|100|RR-UK|Rolls-Royce Holdings PLC|10|27|156.6|0|VOD-UK|Vodafone Group PLC|10|29|168.2|15|TW-UK|Taylor Wimpey PLC|3|26|150.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-9|-52.2|63|HSBA-UK|HSBC Holdings PLC (LSE)|2|34|197.2|0|BT-UK|BT Group PLC|0|28|162.4|0|GLEN-UK|Glencore PLC (LSE)|0|31|179.8|14
1672221306|2022-12-28 09:55:06|1672221318|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-55.8|0
1672221306|2022-12-28 09:55:06|1672221320|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-90|-27|50
1672221306|2022-12-28 09:55:06|1672221322|SE30|SE30|4|2.1|HMB-SE|Hennes & Mauritz AB|100|-20|-42|0|ATCOA-SE|Atlas Copco AB - A|0|-30|-63|0|BOL-SE|Boliden AB|0|99|207.9|0|TEL2b-SE|Tele2 AB - B|0|-30|-63|0
1672221306|2022-12-28 09:55:06|1672221324|ES35|ES35|10|1.8|SAB-ES|Banco de Sabadell SA|100|-100|-180|53|CRI-ES|CaixaBank|38|18|32.4|43|SAN-ES|Banco Santander SA (ES)|31|-10|-18|17|TEF-ES|Telefonica SA|25|39|70.2|0|ITX-ES|Inditex SA|19|19|34.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-76|-136.8|50|IBE-ES|Iberdrola SA|0|55|99|0|MTS-ES|ArcelorMittal (ES)|0|2|3.6|0|REP-ES|Repsol SA|0|50|90|0|SOL-ES|Melia Hotels International SA|0|-8|-14.4|100
1672221306|2022-12-28 09:55:06|1672221326|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|62|DIS-US|Walt Disney Co (All Sessions)|8|-96|-182.4|100|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672221306|2022-12-28 09:55:06|1672221328|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|42|-49|-107.8|17|DIS-US|Walt Disney Co (All Sessions)|8|-83|-182.6|100|BA-US|Boeing Co (All Sessions)|0|5|11|0|KO-US|Coca-Cola Co (All Sessions)|0|27|59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672221306|2022-12-28 09:55:06|1672221331|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|48|AAPL-US|Apple Inc (All Sessions)|43|-37|-140.6|62|FB-US|Meta Platforms Inc (All Sessions)|18|-28|-106.4|17|NFLX-US|Netflix Inc (All Sessions)|11|-99|-376.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-59|-224.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672221306|2022-12-28 09:55:06|1672221339|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|88|44|100
1672221306|2022-12-28 09:55:06|1672221347|ZA40|ZA40|8|2|BAT-ZA|Brait SE (SA)|100|-25|-50|0|FSR-ZA|FirstRand Ltd|33|-45|-90|25|MTN-ZA|MTN Group Ltd|22|-37|-74|33|SHP-ZA|Shoprite Holdings Ltd|22|-11|-22|33|AGL-ZA|Anglo American PLC (SA)|11|98|196|0|DSY-ZA|Discovery Ltd|11|-32|-64|50|SOL-ZA|Sasol Ltd|11|28|56|0|WHL-ZA|Woolworths Holdings Ltd|0|-18|-36|0
1672221601|2022-12-28 10:00:01|1672221605|DE30|DE30|5|1|DB1-DE|Deutsche Boerse AG|100|-3|-3|0|EAD-DE|Airbus Group NV (DE)|100|-41|-41|0|HEI-DE|HeidelbergCement AG|100|-68|-68|0|IFX-DE|Infineon Technologies AG|100|-93|-93|0|VOW-DE|Volkswagen AG (Ord)|100|-76|-76|100
1672221601|2022-12-28 10:00:01|1672221608|FR40|FR40|6|1|FTE-FR|Orange SA|100|-1|-1|33|GLE-FR|Societe Generale SA|50|-12|-12|0|ACA-FR|Credit Agricole SA|0|8|8|0|BNPP-FR|BNP Paribas SA|0|-6|-6|0|EN-FR|Bouygues SA|0|-95|-95|100|PP-FR|Kering|0|50|50|100
1672221601|2022-12-28 10:00:01|1672221610|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-99|-594|74|LLOY-UK|Lloyds Banking Group PLC|52|16|96|46|EZJ-UK|easyJet PLC|18|-15|-90|94|RR-UK|Rolls-Royce Holdings PLC|11|26|156|0|VOD-UK|Vodafone Group PLC|11|29|174|17|HSBA-UK|HSBC Holdings PLC (LSE)|5|32|192|0|BT-UK|BT Group PLC|3|29|174|0|TW-UK|Taylor Wimpey PLC|3|28|168|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-7|-42|50|GLEN-UK|Glencore PLC (LSE)|0|28|168|20
1672221601|2022-12-28 10:00:01|1672221618|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|0
1672221601|2022-12-28 10:00:01|1672221621|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-16|-32|0|ATCOA-SE|Atlas Copco AB - A|0|-31|-62|0|BOL-SE|Boliden AB|0|99|198|0|TEL2b-SE|Tele2 AB - B|0|-24|-48|0
1672221601|2022-12-28 10:00:01|1672221623|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|-96|-182.4|53|CRI-ES|CaixaBank|38|9|17.1|43|SAN-ES|Banco Santander SA (ES)|31|-18|-34.2|17|TEF-ES|Telefonica SA|25|34|64.6|0|ITX-ES|Inditex SA|19|15|28.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-67|-127.3|50|IBE-ES|Iberdrola SA|0|57|108.3|0|MTS-ES|ArcelorMittal (ES)|0|-2|-3.8|0|REP-ES|Repsol SA|0|42|79.8|0|SOL-ES|Melia Hotels International SA|0|6|11.4|100
1672221601|2022-12-28 10:00:01|1672221625|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|62|DIS-US|Walt Disney Co (All Sessions)|8|-96|-182.4|100|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672221601|2022-12-28 10:00:01|1672221627|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|33|-49|-107.8|20|DIS-US|Walt Disney Co (All Sessions)|8|-83|-182.6|100|BA-US|Boeing Co (All Sessions)|0|5|11|0|KO-US|Coca-Cola Co (All Sessions)|0|27|59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672221601|2022-12-28 10:00:01|1672221629|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|48|AAPL-US|Apple Inc (All Sessions)|43|-37|-140.6|62|FB-US|Meta Platforms Inc (All Sessions)|18|-28|-106.4|17|NFLX-US|Netflix Inc (All Sessions)|11|-99|-376.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-59|-224.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672221601|2022-12-28 10:00:01|1672221635|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|88|44|100
1672221601|2022-12-28 10:00:01|1672221643|ZA40|ZA40|9|2|BAT-ZA|Brait SE (SA)|100|-19|-38|0|FSR-ZA|FirstRand Ltd|33|-43|-86|25|MTN-ZA|MTN Group Ltd|22|-30|-60|33|SHP-ZA|Shoprite Holdings Ltd|22|-13|-26|33|AGL-ZA|Anglo American PLC (SA)|11|99|198|0|DSY-ZA|Discovery Ltd|11|-25|-50|50|INP-ZA|Investec PLC (SA)|11|-25|-50|100|SOL-ZA|Sasol Ltd|11|23|46|0|WHL-ZA|Woolworths Holdings Ltd|0|-14|-28|0
1672221901|2022-12-28 10:05:01|1672221904|DE30|DE30|7|1|ANN-DE|Vonovia SE|100|23|23|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-89|-89|33|BMW-DE|Bayerische Motoren Werke AG|0|-39|-39|100|DTE-DE|Deutsche Telekom AG|0|37|37|100|IFX-DE|Infineon Technologies AG|0|-93|-93|0|RWEG-DE|RWE AG|0|47|47|100|ZAL-DE|Zalando SE|0|-14|-14|0
1672221901|2022-12-28 10:05:01|1672221907|FR40|FR40|6|0.9|FTE-FR|Orange SA|100|0|0|33|GLE-FR|Societe Generale SA|50|-11|-9.9|0|ACA-FR|Credit Agricole SA|0|13|11.7|0|BNPP-FR|BNP Paribas SA|0|-2|-1.8|0|EN-FR|Bouygues SA|0|-100|-90|100|PP-FR|Kering|0|68|61.2|100
1672221901|2022-12-28 10:05:01|1672221909|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-98|-392|72|LLOY-UK|Lloyds Banking Group PLC|44|25|100|50|EZJ-UK|easyJet PLC|20|-21|-84|78|RR-UK|Rolls-Royce Holdings PLC|9|39|156|0|VOD-UK|Vodafone Group PLC|8|43|172|20|HSBA-UK|HSBC Holdings PLC (LSE)|5|47|188|0|BT-UK|BT Group PLC|2|46|184|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-24|60|MKS-UK|Marks & Spencer Group PLC|0|-13|-52|100|TW-UK|Taylor Wimpey PLC|0|40|160|0
1672221901|2022-12-28 10:05:01|1672221914|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|0
1672221901|2022-12-28 10:05:01|1672221918|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-8|-16|0|ATCOA-SE|Atlas Copco AB - A|0|-32|-64|0|BOL-SE|Boliden AB|0|96|192|0|TEL2b-SE|Tele2 AB - B|0|-23|-46|0
1672221901|2022-12-28 10:05:01|1672221921|ES35|ES35|9|1.9|SAB-ES|Banco de Sabadell SA|100|-98|-186.2|50|SAN-ES|Banco Santander SA (ES)|20|-18|-34.2|0|TEF-ES|Telefonica SA|20|37|70.3|0|CRI-ES|CaixaBank|13|8|15.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-52|-98.8|50|IBE-ES|Iberdrola SA|0|59|112.1|100|MTS-ES|ArcelorMittal (ES)|0|2|3.8|0|REP-ES|Repsol SA|0|37|70.3|0|SOL-ES|Melia Hotels International SA|0|1|1.9|100
1672221901|2022-12-28 10:05:01|1672221923|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|63|DIS-US|Walt Disney Co (All Sessions)|7|-96|-182.4|100|BA-US|Boeing Co (All Sessions)|0|6|11.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|0
1672221901|2022-12-28 10:05:01|1672221925|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|-49|-107.8|20|DIS-US|Walt Disney Co (All Sessions)|7|-83|-182.6|100|BA-US|Boeing Co (All Sessions)|0|5|11|0|KO-US|Coca-Cola Co (All Sessions)|0|27|59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|0
1672221901|2022-12-28 10:05:01|1672221928|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|77|AAPL-US|Apple Inc (All Sessions)|71|-37|-140.6|63|FB-US|Meta Platforms Inc (All Sessions)|19|-28|-106.4|20|NFLX-US|Netflix Inc (All Sessions)|10|-99|-376.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-59|-224.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672221901|2022-12-28 10:05:01|1672221943|ZA40|ZA40|8|2.1|BAT-ZA|Brait SE (SA)|100|-19|-39.9|0|FSR-ZA|FirstRand Ltd|25|-44|-92.4|25|MTN-ZA|MTN Group Ltd|13|-24|-50.4|33|SHP-ZA|Shoprite Holdings Ltd|13|-9|-18.9|33|AGL-ZA|Anglo American PLC (SA)|0|100|210|0|DSY-ZA|Discovery Ltd|0|-25|-52.5|50|INP-ZA|Investec PLC (SA)|0|-25|-52.5|100|SOL-ZA|Sasol Ltd|0|16|33.6|0
1672222208|2022-12-28 10:10:08|1672222211|DE30|DE30|7|1.1|ANN-DE|Vonovia SE|100|19|20.9|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-81|-89.1|33|BMW-DE|Bayerische Motoren Werke AG|0|-41|-45.1|100|DTE-DE|Deutsche Telekom AG|0|29|31.9|100|IFX-DE|Infineon Technologies AG|0|-97|-106.7|0|RWEG-DE|RWE AG|0|44|48.4|100|ZAL-DE|Zalando SE|0|-8|-8.8|0
1672222208|2022-12-28 10:10:08|1672222213|FR40|FR40|7|0.9|FTE-FR|Orange SA|100|-1|-0.9|33|GLE-FR|Societe Generale SA|50|-9|-8.1|0|ACA-FR|Credit Agricole SA|0|14|12.6|0|BNPP-FR|BNP Paribas SA|0|-1|-0.9|0|DANO-FR|Danone SA|0|12|10.8|100|EN-FR|Bouygues SA|0|-100|-90|100|PP-FR|Kering|0|76|68.4|100
1672222208|2022-12-28 10:10:08|1672222217|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-99|-396|60|LLOY-UK|Lloyds Banking Group PLC|34|26|104|52|EZJ-UK|easyJet PLC|16|-21|-84|78|HSBA-UK|HSBC Holdings PLC (LSE)|4|44|176|0|VOD-UK|Vodafone Group PLC|4|39|156|0|RR-UK|Rolls-Royce Holdings PLC|2|36|144|14|BT-UK|BT Group PLC|1|45|180|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-28|60|MKS-UK|Marks & Spencer Group PLC|0|-17|-68|100|TW-UK|Taylor Wimpey PLC|0|40|160|0
1672222208|2022-12-28 10:10:08|1672222222|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-74|-74|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|99|0
1672222208|2022-12-28 10:10:08|1672222226|SE30|SE30|3|1.9|HMB-SE|Hennes & Mauritz AB|100|-7|-13.3|0|ATCOA-SE|Atlas Copco AB - A|0|-33|-62.7|0|BOL-SE|Boliden AB|0|100|190|0
1672222208|2022-12-28 10:10:08|1672222228|ES35|ES35|8|1.8|SAB-ES|Banco de Sabadell SA|100|-98|-176.4|47|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-53|-95.4|33|SAN-ES|Banco Santander SA (ES)|14|-18|-32.4|0|IBE-ES|Iberdrola SA|0|62|111.6|100|MTS-ES|ArcelorMittal (ES)|0|4|7.2|0|REP-ES|Repsol SA|0|39|70.2|0|SOL-ES|Melia Hotels International SA|0|1|1.8|100|TEF-ES|Telefonica SA|0|39|70.2|0
1672222208|2022-12-28 10:10:08|1672222231|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|64|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0
1672222208|2022-12-28 10:10:08|1672222234|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-96|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|23|-49|-107.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|GE-US|General Electric Co (All Sessions)|0|65|143|100|KO-US|Coca-Cola Co (All Sessions)|0|27|59.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-65|-143|0
1672222208|2022-12-28 10:10:08|1672222236|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|86|AAPL-US|Apple Inc (All Sessions)|48|-37|-140.6|64|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|0|NFLX-US|Netflix Inc (All Sessions)|7|-99|-376.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-59|-224.2|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672222208|2022-12-28 10:10:08|1672222251|ZA40|ZA40|8|2.2|BAT-ZA|Brait SE (SA)|100|-29|-63.8|0|FSR-ZA|FirstRand Ltd|25|-51|-112.2|25|AGL-ZA|Anglo American PLC (SA)|13|96|211.2|0|MTN-ZA|MTN Group Ltd|13|-34|-74.8|33|SHP-ZA|Shoprite Holdings Ltd|13|-6|-13.2|33|DSY-ZA|Discovery Ltd|0|-30|-66|50|INP-ZA|Investec PLC (SA)|0|-25|-55|100|SOL-ZA|Sasol Ltd|0|12|26.4|0
1672222501|2022-12-28 10:15:01|1672222504|DE30|DE30|4|1.2|ADS-DE|Adidas AG|100|58|69.6|100|EAD-DE|Airbus Group NV (DE)|100|-34|-40.8|0|IFX-DE|Infineon Technologies AG|100|-95|-114|0|MTX-DE|MTU Aero Engines AG|100|0|0|0
1672222501|2022-12-28 10:15:01|1672222506|FR40|FR40|8|0.9|FTE-FR|Orange SA|100|2|1.8|33|GLE-FR|Societe Generale SA|50|-4|-3.6|0|ACA-FR|Credit Agricole SA|0|14|12.6|0|BNPP-FR|BNP Paribas SA|0|1|0.9|0|DANO-FR|Danone SA|0|11|9.9|100|EN-FR|Bouygues SA|0|-96|-86.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|10.8|100|PP-FR|Kering|0|69|62.1|100
1672222501|2022-12-28 10:15:01|1672222509|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-99|-366.3|57|LLOY-UK|Lloyds Banking Group PLC|35|26|96.2|55|EZJ-UK|easyJet PLC|17|-20|-74|78|VOD-UK|Vodafone Group PLC|7|42|155.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|5|48|177.6|0|RR-UK|Rolls-Royce Holdings PLC|4|42|155.4|14|MKS-UK|Marks & Spencer Group PLC|1|-15|-55.5|100|AV-UK|Aviva PLC|0|47|173.9|0|BARC-UK|Barclays PLC|0|13|48.1|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-11.1|50
1672222501|2022-12-28 10:15:01|1672222514|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-70|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|97|0
1672222501|2022-12-28 10:15:01|1672222517|SE30|SE30|3|2.1|HMB-SE|Hennes & Mauritz AB|100|-1|-2.1|0|ATCOA-SE|Atlas Copco AB - A|0|-34|-71.4|0|BOL-SE|Boliden AB|0|100|210|0
1672222501|2022-12-28 10:15:01|1672222520|ES35|ES35|8|1.9|SAB-ES|Banco de Sabadell SA|100|-99|-188.1|43|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-39|-74.1|33|SAN-ES|Banco Santander SA (ES)|15|-18|-34.2|0|IBE-ES|Iberdrola SA|0|64|121.6|100|MTS-ES|ArcelorMittal (ES)|0|5|9.5|0|REP-ES|Repsol SA|0|47|89.3|0|SOL-ES|Melia Hotels International SA|0|10|19|100|TEF-ES|Telefonica SA|0|42|79.8|0
1672222501|2022-12-28 10:15:01|1672222523|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|83|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672222501|2022-12-28 10:15:01|1672222525|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|83|FB-US|Meta Platforms Inc (All Sessions)|18|-57|-108.3|33|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672222501|2022-12-28 10:15:01|1672222528|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|89|AAPL-US|Apple Inc (All Sessions)|41|-37|-140.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-59|-224.2|25|FB-US|Meta Platforms Inc (All Sessions)|7|-28|-106.4|33|NFLX-US|Netflix Inc (All Sessions)|4|-99|-376.2|100|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672222501|2022-12-28 10:15:01|1672222545|ZA40|ZA40|7|2.2|BAT-ZA|Brait SE (SA)|100|-29|-63.8|0|AGL-ZA|Anglo American PLC (SA)|38|98|215.6|0|FSR-ZA|FirstRand Ltd|25|-52|-114.4|25|MTN-ZA|MTN Group Ltd|13|-38|-83.6|33|SHP-ZA|Shoprite Holdings Ltd|13|-14|-30.8|33|DSY-ZA|Discovery Ltd|0|-13|-28.6|50|INP-ZA|Investec PLC (SA)|0|-24|-52.8|100
1672222801|2022-12-28 10:20:01|1672222804|DE30|DE30|3|0.5|ADS-DE|Adidas AG|100|94|47|100|EAD-DE|Airbus Group NV (DE)|100|-92|-46|0|MTX-DE|MTU Aero Engines AG|100|-10|-5|0
1672222801|2022-12-28 10:20:01|1672222807|FR40|FR40|8|0.5|GLE-FR|Societe Generale SA|100|-16|-8|0|ACA-FR|Credit Agricole SA|0|16|8|0|BNPP-FR|BNP Paribas SA|0|0|0|0|DANO-FR|Danone SA|0|16|8|100|FTE-FR|Orange SA|0|-8|-4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-90|-45|100|PP-FR|Kering|0|96|48|100
1672222801|2022-12-28 10:20:01|1672222810|FT100|FT100|10|2.6|PRU-UK|Prudential PLC|100|99|257.4|67|BA-UK|BAE Systems PLC|50|69|179.4|0|BATS-UK|British American Tobacco PLC (LSE)|50|39|101.4|50|BP-UK|BP PLC|50|68|176.8|50|CNA-UK|Centrica PLC|50|33|85.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|50|65|169|0|VOD-UK|Vodafone Group PLC|50|53|137.8|0|BT-UK|BT Group PLC|0|66|171.6|0|EZJ-UK|easyJet PLC|0|-33|-85.8|100|GSK-UK|GlaxoSmithKline PLC|0|-18|-46.8|0
1672222801|2022-12-28 10:20:01|1672222814|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-79.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|81|0
1672222801|2022-12-28 10:20:01|1672222819|SE30|SE30|3|2.4|HMB-SE|Hennes & Mauritz AB|100|-1|-2.4|0|ATCOA-SE|Atlas Copco AB - A|0|-28|-67.2|0|BOL-SE|Boliden AB|0|98|235.2|0
1672222801|2022-12-28 10:20:01|1672222821|ES35|ES35|7|1.9|SAB-ES|Banco de Sabadell SA|100|-100|-190|38|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-45|-85.5|33|SAN-ES|Banco Santander SA (ES)|17|-17|-32.3|0|IBE-ES|Iberdrola SA|0|54|102.6|100|REP-ES|Repsol SA|0|53|100.7|0|SOL-ES|Melia Hotels International SA|0|-8|-15.2|100|TEF-ES|Telefonica SA|0|45|85.5|0
1672222801|2022-12-28 10:20:01|1672222823|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|83|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672222801|2022-12-28 10:20:01|1672222825|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|83|FB-US|Meta Platforms Inc (All Sessions)|27|-57|-108.3|50|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672222801|2022-12-28 10:20:01|1672222828|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|94|AAPL-US|Apple Inc (All Sessions)|37|-37|-140.6|83|FB-US|Meta Platforms Inc (All Sessions)|10|-28|-106.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-59|-224.2|25|NFLX-US|Netflix Inc (All Sessions)|3|-99|-376.2|100|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672222801|2022-12-28 10:20:01|1672222843|ZA40|ZA40|3|2.4|BAT-ZA|Brait SE (SA)|100|-27|-64.8|0|AGL-ZA|Anglo American PLC (SA)|38|98|235.2|0|INP-ZA|Investec PLC (SA)|0|-22|-52.8|100
1672223106|2022-12-28 10:25:06|1672223109|DE30|DE30|3|0.7|ADS-DE|Adidas AG|100|100|70|100|EAD-DE|Airbus Group NV (DE)|100|-69|-48.3|0|MTX-DE|MTU Aero Engines AG|100|-21|-14.7|0
1672223106|2022-12-28 10:25:06|1672223111|FR40|FR40|7|0.5|GLE-FR|Societe Generale SA|100|-10|-5|0|ACA-FR|Credit Agricole SA|0|28|14|0|DANO-FR|Danone SA|0|22|11|100|FTE-FR|Orange SA|0|-20|-10|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|12|100|ML-FR|Cie Generale des Etablissements Michelin|0|-90|-45|100|PP-FR|Kering|0|100|50|100
1672223106|2022-12-28 10:25:06|1672223113|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-99|-316.8|45|LLOY-UK|Lloyds Banking Group PLC|18|30|96|61|EZJ-UK|easyJet PLC|10|-24|-76.8|67|VOD-UK|Vodafone Group PLC|10|47|150.4|25|HSBA-UK|HSBC Holdings PLC (LSE)|5|58|185.6|0|RR-UK|Rolls-Royce Holdings PLC|5|42|134.4|25|BARC-UK|Barclays PLC|1|16|51.2|40|MKS-UK|Marks & Spencer Group PLC|1|-17|-54.4|100|AV-UK|Aviva PLC|0|55|176|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-25.6|50
1672223106|2022-12-28 10:25:06|1672223118|CHBC|CHBC|2|0.2|GEBN-CH|Geberit AG|100|90|18|100|NESN-CH|Nestle SA|100|50|10|100
1672223106|2022-12-28 10:25:06|1672223122|SE30|SE30|2|0.7|HMB-SE|Hennes & Mauritz AB|100|14|9.8|0|ATCOA-SE|Atlas Copco AB - A|0|-93|-65.1|0
1672223106|2022-12-28 10:25:06|1672223125|ES35|ES35|1|0.1|SOL-ES|Melia Hotels International SA|100|-90|-9|50
1672223106|2022-12-28 10:25:06|1672223127|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|83|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672223106|2022-12-28 10:25:06|1672223130|US500|US500|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|62|FB-US|Meta Platforms Inc (All Sessions)|10|-57|-108.3|67|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672223106|2022-12-28 10:25:06|1672223132|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|94|AAPL-US|Apple Inc (All Sessions)|32|-37|-140.6|83|FB-US|Meta Platforms Inc (All Sessions)|9|-28|-106.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-59|-224.2|25|NFLX-US|Netflix Inc (All Sessions)|3|-99|-376.2|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672223106|2022-12-28 10:25:06|1672223147|ZA40|ZA40|4|2.3|BAT-ZA|Brait SE (SA)|100|-28|-64.4|0|AGL-ZA|Anglo American PLC (SA)|44|97|223.1|0|INP-ZA|Investec PLC (SA)|11|-21|-48.3|100|MPC-ZA|Mr Price Group Ltd|0|-14|-32.2|100
1672223401|2022-12-28 10:30:01|1672223405|DE30|DE30|3|0.8|ADS-DE|Adidas AG|100|100|80|100|EAD-DE|Airbus Group NV (DE)|100|-55|-44|0|MTX-DE|MTU Aero Engines AG|100|-19|-15.2|0
1672223401|2022-12-28 10:30:01|1672223407|FR40|FR40|7|0.6|GLE-FR|Societe Generale SA|100|-18|-10.8|0|ACA-FR|Credit Agricole SA|0|22|13.2|0|DANO-FR|Danone SA|0|25|15|100|FTE-FR|Orange SA|0|-18|-10.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|13.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-72|-43.2|100|PP-FR|Kering|0|92|55.2|100
1672223401|2022-12-28 10:30:01|1672223409|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-100|-270|45|LLOY-UK|Lloyds Banking Group PLC|18|31|83.7|61|EZJ-UK|easyJet PLC|10|-31|-83.7|67|VOD-UK|Vodafone Group PLC|10|54|145.8|25|HSBA-UK|HSBC Holdings PLC (LSE)|5|67|180.9|0|RR-UK|Rolls-Royce Holdings PLC|5|51|137.7|25|BARC-UK|Barclays PLC|1|18|48.6|40|MKS-UK|Marks & Spencer Group PLC|1|-23|-62.1|100|AV-UK|Aviva PLC|0|63|170.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-27|50
1672223401|2022-12-28 10:30:01|1672223414|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-61.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|81|0
1672223401|2022-12-28 10:30:01|1672223418|SE30|SE30|2|0.7|HMB-SE|Hennes & Mauritz AB|100|13|9.1|0|ATCOA-SE|Atlas Copco AB - A|0|-90|-63|0
1672223401|2022-12-28 10:30:01|1672223420|ES35|ES35|7|1.9|SAB-ES|Banco de Sabadell SA|100|-99|-188.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-51|-96.9|33|SAN-ES|Banco Santander SA (ES)|11|-8|-15.2|0|ENG-ES|Enagas SA|0|-18|-34.2|100|IBE-ES|Iberdrola SA|0|35|66.5|100|REP-ES|Repsol SA|0|56|106.4|0|SOL-ES|Melia Hotels International SA|0|1|1.9|100
1672223401|2022-12-28 10:30:01|1672223423|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|75|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672223401|2022-12-28 10:30:01|1672223425|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|75|FB-US|Meta Platforms Inc (All Sessions)|27|-57|-108.3|50|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672223401|2022-12-28 10:30:01|1672223428|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|92|AAPL-US|Apple Inc (All Sessions)|30|-37|-140.6|75|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-106.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-59|-224.2|25|NFLX-US|Netflix Inc (All Sessions)|3|-99|-376.2|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672223401|2022-12-28 10:30:01|1672223443|ZA40|ZA40|5|3|BAT-ZA|Brait SE (SA)|100|-17|-51|0|AGL-ZA|Anglo American PLC (SA)|33|70|210|0|INP-ZA|Investec PLC (SA)|11|-16|-48|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-297|100|MPC-ZA|Mr Price Group Ltd|0|-13|-39|100
1672223703|2022-12-28 10:35:03|1672223706|DE30|DE30|3|1|EAD-DE|Airbus Group NV (DE)|100|-46|-46|0|ADS-DE|Adidas AG|0|96|96|100|MTX-DE|MTU Aero Engines AG|0|-10|-10|0
1672223703|2022-12-28 10:35:03|1672223709|FR40|FR40|5|0.7|GLE-FR|Societe Generale SA|100|-11|-7.7|0|DANO-FR|Danone SA|0|21|14.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|16.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-33|-23.1|100|PP-FR|Kering|0|87|60.9|100
1672223703|2022-12-28 10:35:03|1672223711|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-97|-232.8|33|LLOY-UK|Lloyds Banking Group PLC|16|38|91.2|50|BT-UK|BT Group PLC|11|75|180|7|VOD-UK|Vodafone Group PLC|9|59|141.6|31|EZJ-UK|easyJet PLC|4|-35|-84|56|HSBA-UK|HSBC Holdings PLC (LSE)|3|75|180|0|BP-UK|BP PLC|1|75|180|50|CNA-UK|Centrica PLC|1|35|84|0|RR-UK|Rolls-Royce Holdings PLC|1|48|115.2|50|BARC-UK|Barclays PLC|0|19|45.6|20
1672223703|2022-12-28 10:35:03|1672223716|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-76|-68.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|81|0
1672223703|2022-12-28 10:35:03|1672223720|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|55|11|0
1672223703|2022-12-28 10:35:03|1672223722|ES35|ES35|8|2|SAB-ES|Banco de Sabadell SA|100|-98|-196|40|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-43|-86|33|SAN-ES|Banco Santander SA (ES)|11|-14|-28|0|ENG-ES|Enagas SA|0|-14|-28|100|IBE-ES|Iberdrola SA|0|34|68|100|MTS-ES|ArcelorMittal (ES)|0|0|0|0|REP-ES|Repsol SA|0|47|94|0|SOL-ES|Melia Hotels International SA|0|5|10|100
1672223703|2022-12-28 10:35:03|1672223725|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|67|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.8|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672223703|2022-12-28 10:35:03|1672223727|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|67|FB-US|Meta Platforms Inc (All Sessions)|36|-57|-108.3|40|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672223703|2022-12-28 10:35:03|1672223730|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|92|AAPL-US|Apple Inc (All Sessions)|30|-37|-140.6|67|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-59|-224.2|20|NFLX-US|Netflix Inc (All Sessions)|3|-99|-376.2|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672223703|2022-12-28 10:35:03|1672223746|ZA40|ZA40|5|3.1|BAT-ZA|Brait SE (SA)|100|-16|-49.6|0|AGL-ZA|Anglo American PLC (SA)|33|65|201.5|0|INP-ZA|Investec PLC (SA)|11|-16|-49.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-306.9|100|MPC-ZA|Mr Price Group Ltd|0|-14|-43.4|100
1672224001|2022-12-28 10:40:01|1672224004|DE30|DE30|4|1|EAD-DE|Airbus Group NV (DE)|100|-50|-50|0|ADS-DE|Adidas AG|0|95|95|100|DBK-DE|Deutsche Bank AG|0|-57|-57|0|MTX-DE|MTU Aero Engines AG|0|-19|-19|0
1672224001|2022-12-28 10:40:01|1672224006|FR40|FR40|5|0.7|GLE-FR|Societe Generale SA|100|-26|-18.2|0|DANO-FR|Danone SA|0|23|16.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|18.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-50|-35|100|PP-FR|Kering|0|91|63.7|100
1672224001|2022-12-28 10:40:01|1672224008|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|-97|-271.6|27|LLOY-UK|Lloyds Banking Group PLC|15|33|92.4|50|BT-UK|BT Group PLC|11|63|176.4|6|VOD-UK|Vodafone Group PLC|7|52|145.6|42|EZJ-UK|easyJet PLC|2|-31|-86.8|43|BP-UK|BP PLC|1|60|168|50|CNA-UK|Centrica PLC|1|31|86.8|0|RR-UK|Rolls-Royce Holdings PLC|1|39|109.2|50|BARC-UK|Barclays PLC|0|16|44.8|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|61|170.8|0
1672224001|2022-12-28 10:40:01|1672224013|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-61.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|81|0
1672224001|2022-12-28 10:40:01|1672224017|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|95|19|0
1672224001|2022-12-28 10:40:01|1672224019|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-40|-92|33|SAN-ES|Banco Santander SA (ES)|11|-15|-34.5|0|ENG-ES|Enagas SA|0|-7|-16.1|100|IBE-ES|Iberdrola SA|0|31|71.3|100|MTS-ES|ArcelorMittal (ES)|0|-3|-6.9|0|REP-ES|Repsol SA|0|37|85.1|0|SOL-ES|Melia Hotels International SA|0|5|11.5|100
1672224001|2022-12-28 10:40:01|1672224021|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|55|MSFT-US|Microsoft Corp (All Sessions)|10|-39|-74.1|67|NKE-US|NIKE Inc (All Sessions)|5|54|102.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0
1672224001|2022-12-28 10:40:01|1672224024|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|67|FB-US|Meta Platforms Inc (All Sessions)|36|-57|-108.3|40|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|KO-US|Coca-Cola Co (All Sessions)|0|32|60.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672224001|2022-12-28 10:40:01|1672224026|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|93|AAPL-US|Apple Inc (All Sessions)|25|-37|-140.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-59|-224.2|20|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-106.4|50|NFLX-US|Netflix Inc (All Sessions)|3|-99|-376.2|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672224001|2022-12-28 10:40:01|1672224041|ZA40|ZA40|6|3.1|AGL-ZA|Anglo American PLC (SA)|100|64|198.4|0|INP-ZA|Investec PLC (SA)|50|-16|-49.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-100|-310|100|BAT-ZA|Brait SE (SA)|0|-13|-40.3|0|MPC-ZA|Mr Price Group Ltd|0|-16|-49.6|100|NPN-ZA|Naspers Ltd|0|81|251.1|0
1672224308|2022-12-28 10:45:08|1672224311|DE30|DE30|4|1.2|EAD-DE|Airbus Group NV (DE)|100|-41|-49.2|0|ADS-DE|Adidas AG|0|95|114|100|DBK-DE|Deutsche Bank AG|0|-47|-56.4|0|MTX-DE|MTU Aero Engines AG|0|-18|-21.6|0
1672224308|2022-12-28 10:45:08|1672224313|FR40|FR40|5|0.8|GLE-FR|Societe Generale SA|100|-19|-15.2|0|PP-FR|Kering|100|89|71.2|50|DANO-FR|Danone SA|0|11|8.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|24|100|ML-FR|Cie Generale des Etablissements Michelin|0|-35|-28|100
1672224308|2022-12-28 10:45:08|1672224316|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|-99|-386.1|23|LLOY-UK|Lloyds Banking Group PLC|27|20|78|27|BT-UK|BT Group PLC|11|45|175.5|7|VOD-UK|Vodafone Group PLC|8|35|136.5|42|BARC-UK|Barclays PLC|6|11|42.9|50|CNA-UK|Centrica PLC|3|24|93.6|14|RR-UK|Rolls-Royce Holdings PLC|3|28|109.2|57|BP-UK|BP PLC|2|42|163.8|50|EZJ-UK|easyJet PLC|2|-20|-78|33|FRES-UK|Fresnillo PLC|0|23|89.7|100
1672224308|2022-12-28 10:45:08|1672224320|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-57|-51.3|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|81|0
1672224308|2022-12-28 10:45:08|1672224327|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-37|-85.1|50|SAN-ES|Banco Santander SA (ES)|11|-22|-50.6|0|ENG-ES|Enagas SA|0|-8|-18.4|100|IBE-ES|Iberdrola SA|0|27|62.1|100|MTS-ES|ArcelorMittal (ES)|0|-1|-2.3|0|REP-ES|Repsol SA|0|33|75.9|0|SOL-ES|Melia Hotels International SA|0|7|16.1|100
1672224308|2022-12-28 10:45:08|1672224330|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|56|DIS-US|Walt Disney Co (All Sessions)|13|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672224308|2022-12-28 10:45:08|1672224331|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|56|FB-US|Meta Platforms Inc (All Sessions)|38|-57|-108.3|50|DIS-US|Walt Disney Co (All Sessions)|13|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672224308|2022-12-28 10:45:08|1672224334|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|93|AAPL-US|Apple Inc (All Sessions)|20|-37|-140.6|56|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-106.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-59|-224.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-99|-376.2|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672224308|2022-12-28 10:45:08|1672224349|ZA40|ZA40|5|2.9|AGL-ZA|Anglo American PLC (SA)|100|72|208.8|0|INP-ZA|Investec PLC (SA)|50|-17|-49.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-100|-290|100|MPC-ZA|Mr Price Group Ltd|0|-18|-52.2|100|NPN-ZA|Naspers Ltd|0|92|266.8|0
1672224602|2022-12-28 10:50:02|1672224605|DE30|DE30|5|1.6|ANN-DE|Vonovia SE|100|98|156.8|33|EAD-DE|Airbus Group NV (DE)|100|-32|-51.2|0|ADS-DE|Adidas AG|0|71|113.6|100|DBK-DE|Deutsche Bank AG|0|-39|-62.4|0|MTX-DE|MTU Aero Engines AG|0|-14|-22.4|0
1672224602|2022-12-28 10:50:02|1672224607|FR40|FR40|5|0.7|GLE-FR|Societe Generale SA|100|-17|-11.9|0|DANO-FR|Danone SA|0|3|2.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|14|100|ML-FR|Cie Generale des Etablissements Michelin|0|-6|-4.2|100|PP-FR|Kering|0|94|65.8|0
1672224602|2022-12-28 10:50:02|1672224610|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|-99|-376.2|23|LLOY-UK|Lloyds Banking Group PLC|24|21|79.8|27|VOD-UK|Vodafone Group PLC|12|35|133|59|BT-UK|BT Group PLC|10|44|167.2|7|BARC-UK|Barclays PLC|5|12|45.6|50|RR-UK|Rolls-Royce Holdings PLC|4|27|102.6|56|CNA-UK|Centrica PLC|2|23|87.4|14|TW-UK|Taylor Wimpey PLC|1|54|205.2|17|BP-UK|BP PLC|0|43|163.4|60|EZJ-UK|easyJet PLC|0|-19|-72.2|20
1672224602|2022-12-28 10:50:02|1672224615|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-44|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|72|0
1672224602|2022-12-28 10:50:02|1672224620|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|88|35.2|25
1672224602|2022-12-28 10:50:02|1672224622|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|-20|-46|33|ENG-ES|Enagas SA|0|-6|-13.8|100|GRF-ES|Grifols SA|0|42|96.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-78.2|0|IBE-ES|Iberdrola SA|0|29|66.7|100|MTS-ES|ArcelorMittal (ES)|0|2|4.6|0|REP-ES|Repsol SA|0|36|82.8|0|SAB-ES|Banco de Sabadell SA|0|-100|-230|0|SOL-ES|Melia Hotels International SA|0|13|29.9|100
1672224602|2022-12-28 10:50:02|1672224625|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|55|DIS-US|Walt Disney Co (All Sessions)|10|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672224602|2022-12-28 10:50:02|1672224627|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|55|FB-US|Meta Platforms Inc (All Sessions)|30|-57|-108.3|50|DIS-US|Walt Disney Co (All Sessions)|10|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672224602|2022-12-28 10:50:02|1672224630|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|93|AAPL-US|Apple Inc (All Sessions)|23|-37|-140.6|55|FB-US|Meta Platforms Inc (All Sessions)|7|-28|-106.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-59|-224.2|0|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-98.8|0
1672224602|2022-12-28 10:50:02|1672224644|ZA40|ZA40|5|2.8|AGL-ZA|Anglo American PLC (SA)|100|74|207.2|0|INP-ZA|Investec PLC (SA)|50|-17|-47.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-97|-271.6|100|MPC-ZA|Mr Price Group Ltd|0|-21|-58.8|100|NPN-ZA|Naspers Ltd|0|97|271.6|0
1672224903|2022-12-28 10:55:03|1672224906|DE30|DE30|5|1.6|ANN-DE|Vonovia SE|100|94|150.4|33|EAD-DE|Airbus Group NV (DE)|100|-27|-43.2|0|ADS-DE|Adidas AG|0|73|116.8|100|DBK-DE|Deutsche Bank AG|0|-39|-62.4|0|MTX-DE|MTU Aero Engines AG|0|-11|-17.6|0
1672224903|2022-12-28 10:55:03|1672224908|FR40|FR40|4|0.7|PP-FR|Kering|100|100|70|0|DANO-FR|Danone SA|0|6|4.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|20.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|-6|-4.2|100
1672224903|2022-12-28 10:55:03|1672224910|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-99|-356.4|19|LLOY-UK|Lloyds Banking Group PLC|25|22|79.2|27|BT-UK|BT Group PLC|9|48|172.8|7|VOD-UK|Vodafone Group PLC|9|38|136.8|71|BARC-UK|Barclays PLC|5|15|54|50|CNA-UK|Centrica PLC|3|26|93.6|25|RR-UK|Rolls-Royce Holdings PLC|3|32|115.2|63|EZJ-UK|easyJet PLC|1|-22|-79.2|33|TW-UK|Taylor Wimpey PLC|1|53|190.8|17|BP-UK|BP PLC|0|49|176.4|60
1672224903|2022-12-28 10:55:03|1672224916|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-57|-45.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|76.8|0
1672224903|2022-12-28 10:55:03|1672224920|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|100|40|25
1672224903|2022-12-28 10:55:03|1672224922|ES35|ES35|7|1|ENG-ES|Enagas SA|100|-16|-16|100|GRF-ES|Grifols SA|100|99|99|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-79|-79|0|IBE-ES|Iberdrola SA|100|62|62|100|MTS-ES|ArcelorMittal (ES)|100|6|6|0|REP-ES|Repsol SA|100|86|86|0|SAN-ES|Banco Santander SA (ES)|100|-36|-36|100
1672224903|2022-12-28 10:55:03|1672224924|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|42|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672224903|2022-12-28 10:55:03|1672224927|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|42|FB-US|Meta Platforms Inc (All Sessions)|36|-57|-108.3|60|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672224903|2022-12-28 10:55:03|1672224929|USTECH|USTECH|6|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|95|AAPL-US|Apple Inc (All Sessions)|28|-37|-140.6|42|FB-US|Meta Platforms Inc (All Sessions)|10|-28|-106.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-59|-224.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-99|-376.2|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0
1672224903|2022-12-28 10:55:03|1672224944|ZA40|ZA40|5|3|AGL-ZA|Anglo American PLC (SA)|100|74|222|0|INP-ZA|Investec PLC (SA)|50|-15|-45|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-297|100|MPC-ZA|Mr Price Group Ltd|0|-13|-39|100|NPN-ZA|Naspers Ltd|0|92|276|0
1672225201|2022-12-28 11:00:01|1672225204|DE30|DE30|4|1.3|ANN-DE|Vonovia SE|100|98|127.4|33|EAD-DE|Airbus Group NV (DE)|100|-30|-39|0|ADS-DE|Adidas AG|50|100|130|100|DBK-DE|Deutsche Bank AG|0|-45|-58.5|0
1672225201|2022-12-28 11:00:01|1672225207|FR40|FR40|4|0.7|PP-FR|Kering|100|100|70|0|DANO-FR|Danone SA|0|16|11.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|27.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|6|4.2|100
1672225201|2022-12-28 11:00:01|1672225210|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-99|-366.3|18|LLOY-UK|Lloyds Banking Group PLC|27|21|77.7|24|BT-UK|BT Group PLC|11|49|181.3|7|VOD-UK|Vodafone Group PLC|11|36|133.2|71|CNA-UK|Centrica PLC|4|25|92.5|25|RR-UK|Rolls-Royce Holdings PLC|4|28|103.6|63|BARC-UK|Barclays PLC|3|15|55.5|71|BP-UK|BP PLC|1|46|170.2|60|EZJ-UK|easyJet PLC|1|-28|-103.6|40|FRES-UK|Fresnillo PLC|0|24|88.8|100
1672225201|2022-12-28 11:00:01|1672225214|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-41.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|79.2|0
1672225201|2022-12-28 11:00:01|1672225219|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|93|37.2|33
1672225201|2022-12-28 11:00:01|1672225221|ES35|ES35|7|0.9|SAN-ES|Banco Santander SA (ES)|100|-28|-25.2|50|ENG-ES|Enagas SA|0|-14|-12.6|100|GRF-ES|Grifols SA|0|97|87.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-86.4|0|IBE-ES|Iberdrola SA|0|79|71.1|100|MTS-ES|ArcelorMittal (ES)|0|7|6.3|0|REP-ES|Repsol SA|0|89|80.1|0
1672225201|2022-12-28 11:00:01|1672225223|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|42|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672225201|2022-12-28 11:00:01|1672225225|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|42|FB-US|Meta Platforms Inc (All Sessions)|36|-57|-108.3|60|DIS-US|Walt Disney Co (All Sessions)|9|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672225201|2022-12-28 11:00:01|1672225227|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|95|AAPL-US|Apple Inc (All Sessions)|26|-37|-140.6|42|FB-US|Meta Platforms Inc (All Sessions)|9|-28|-106.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-59|-224.2|25|NFLX-US|Netflix Inc (All Sessions)|2|-99|-376.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-98.8|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|100
1672225201|2022-12-28 11:00:01|1672225241|ZA40|ZA40|4|3.1|AGL-ZA|Anglo American PLC (SA)|100|75|232.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-303.8|100|MPC-ZA|Mr Price Group Ltd|0|-12|-37.2|100|NPN-ZA|Naspers Ltd|0|90|279|0
1672225502|2022-12-28 11:05:02|1672225505|DE30|DE30|4|1.5|ANN-DE|Vonovia SE|100|87|130.5|33|EAD-DE|Airbus Group NV (DE)|100|-25|-37.5|0|ADS-DE|Adidas AG|0|95|142.5|100|DBK-DE|Deutsche Bank AG|0|-37|-55.5|0
1672225502|2022-12-28 11:05:02|1672225508|FR40|FR40|3|0.8|PP-FR|Kering|100|93|74.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|32.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|11|8.8|100
1672225502|2022-12-28 11:05:02|1672225510|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-99|-366.3|15|LLOY-UK|Lloyds Banking Group PLC|30|21|77.7|23|BP-UK|BP PLC|15|47|173.9|76|BT-UK|BT Group PLC|11|44|162.8|7|VOD-UK|Vodafone Group PLC|10|36|133.2|77|RR-UK|Rolls-Royce Holdings PLC|6|27|99.9|67|BARC-UK|Barclays PLC|3|13|48.1|71|CNA-UK|Centrica PLC|3|25|92.5|29|FRES-UK|Fresnillo PLC|0|26|96.2|100|TW-UK|Taylor Wimpey PLC|0|50|185|25
1672225502|2022-12-28 11:05:02|1672225515|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-51|-45.9|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|81|0
1672225502|2022-12-28 11:05:02|1672225520|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|88|44|33
1672225502|2022-12-28 11:05:02|1672225522|ES35|ES35|6|0.9|SAN-ES|Banco Santander SA (ES)|100|-33|-29.7|50|ENG-ES|Enagas SA|0|-3|-2.7|100|GRF-ES|Grifols SA|0|70|63|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-86.4|0|MTS-ES|ArcelorMittal (ES)|0|-4|-3.6|0|REP-ES|Repsol SA|0|92|82.8|0
1672225502|2022-12-28 11:05:02|1672225525|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|40|DIS-US|Walt Disney Co (All Sessions)|11|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672225502|2022-12-28 11:05:02|1672225527|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|40|FB-US|Meta Platforms Inc (All Sessions)|56|-57|-108.3|67|DIS-US|Walt Disney Co (All Sessions)|11|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|GE-US|General Electric Co (All Sessions)|0|75|142.5|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-75|-142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672225502|2022-12-28 11:05:02|1672225529|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|95|AAPL-US|Apple Inc (All Sessions)|22|-37|-140.6|40|FB-US|Meta Platforms Inc (All Sessions)|12|-28|-106.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-59|-224.2|25|NFLX-US|Netflix Inc (All Sessions)|2|-99|-376.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-98.8|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|100
1672225502|2022-12-28 11:05:02|1672225543|ZA40|ZA40|4|3.2|AGL-ZA|Anglo American PLC (SA)|100|71|227.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-316.8|100|MPC-ZA|Mr Price Group Ltd|0|-17|-54.4|100|NPN-ZA|Naspers Ltd|0|84|268.8|0
1672225810|2022-12-28 11:10:10|1672225813|DE30|DE30|4|1.7|ANN-DE|Vonovia SE|100|78|132.6|33|EAD-DE|Airbus Group NV (DE)|100|-25|-42.5|0|ADS-DE|Adidas AG|0|96|163.2|100|DBK-DE|Deutsche Bank AG|0|-32|-54.4|0
1672225810|2022-12-28 11:10:10|1672225815|FR40|FR40|5|0.4|ACA-FR|Credit Agricole SA|100|30|12|100|BNPP-FR|BNP Paribas SA|100|-17|-6.8|0|SASY-FR|Sanofi|100|-80|-32|50|GLE-FR|Societe Generale SA|0|-12|-4.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|36|100
1672225810|2022-12-28 11:10:10|1672225817|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-97|-349.2|14|LLOY-UK|Lloyds Banking Group PLC|33|22|79.2|23|BP-UK|BP PLC|20|48|172.8|76|BT-UK|BT Group PLC|15|50|180|7|VOD-UK|Vodafone Group PLC|14|35|126|77|RR-UK|Rolls-Royce Holdings PLC|9|26|93.6|60|BARC-UK|Barclays PLC|5|14|50.4|71|CNA-UK|Centrica PLC|5|26|93.6|29|TW-UK|Taylor Wimpey PLC|3|51|183.6|17|FRES-UK|Fresnillo PLC|0|27|97.2|100
1672225810|2022-12-28 11:10:10|1672225821|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|100
1672225810|2022-12-28 11:10:10|1672225828|ES35|ES35|5|1|SAN-ES|Banco Santander SA (ES)|100|-30|-30|50|ENG-ES|Enagas SA|0|0|0|100|GRF-ES|Grifols SA|0|68|68|100|MTS-ES|ArcelorMittal (ES)|0|-10|-10|0|REP-ES|Repsol SA|0|93|93|0
1672225810|2022-12-28 11:10:10|1672225831|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|47|MSFT-US|Microsoft Corp (All Sessions)|14|-34|-74.8|67|NKE-US|NIKE Inc (All Sessions)|7|46|101.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|0
1672225810|2022-12-28 11:10:10|1672225833|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|45|FB-US|Meta Platforms Inc (All Sessions)|60|-57|-108.3|71|DIS-US|Walt Disney Co (All Sessions)|10|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|F-US|Ford Motor Co (All Sessions)|0|-74|-140.6|0|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672225810|2022-12-28 11:10:10|1672225836|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|97|AAPL-US|Apple Inc (All Sessions)|31|-37|-140.6|45|FB-US|Meta Platforms Inc (All Sessions)|19|-28|-106.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-59|-224.2|25|NFLX-US|Netflix Inc (All Sessions)|3|-99|-376.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-98.8|50|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|100
1672225810|2022-12-28 11:10:10|1672225851|ZA40|ZA40|4|3.2|AGL-ZA|Anglo American PLC (SA)|100|69|220.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-97|-310.4|100|MPC-ZA|Mr Price Group Ltd|0|-16|-51.2|100|NPN-ZA|Naspers Ltd|0|82|262.4|0
1672226102|2022-12-28 11:15:02|1672226106|DE30|DE30|6|2|BAS-DE|BASF SE|100|27|54|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|13|26|50|ADS-DE|Adidas AG|0|98|196|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-38|100|DTE-DE|Deutsche Telekom AG|0|11|22|0|VOW-DE|Volkswagen AG (Ord)|0|-19|-38|100
1672226102|2022-12-28 11:15:02|1672226110|FR40|FR40|2|0.8|PP-FR|Kering|100|90|72|50|ML-FR|Cie Generale des Etablissements Michelin|0|8|6.4|100
1672226102|2022-12-28 11:15:02|1672226112|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-99|-316.8|14|LLOY-UK|Lloyds Banking Group PLC|31|26|83.2|17|BP-UK|BP PLC|21|57|182.4|76|BT-UK|BT Group PLC|16|56|179.2|7|RR-UK|Rolls-Royce Holdings PLC|10|30|96|55|VOD-UK|Vodafone Group PLC|10|42|134.4|91|CNA-UK|Centrica PLC|3|29|92.8|29|TW-UK|Taylor Wimpey PLC|3|55|176|14|BARC-UK|Barclays PLC|2|21|67.2|67|FRES-UK|Fresnillo PLC|0|25|80|100
1672226102|2022-12-28 11:15:02|1672226117|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-36.8|100
1672226102|2022-12-28 11:15:02|1672226121|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|95|57|71
1672226102|2022-12-28 11:15:02|1672226123|ES35|ES35|5|1|SAN-ES|Banco Santander SA (ES)|100|-21|-21|50|ENG-ES|Enagas SA|0|6|6|100|GRF-ES|Grifols SA|0|73|73|100|MTS-ES|ArcelorMittal (ES)|0|-8|-8|0|REP-ES|Repsol SA|0|93|93|0
1672226102|2022-12-28 11:15:02|1672226126|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|40|DIS-US|Walt Disney Co (All Sessions)|11|-96|-182.4|100|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0
1672226102|2022-12-28 11:15:02|1672226128|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|40|FB-US|Meta Platforms Inc (All Sessions)|56|-57|-108.3|67|DIS-US|Walt Disney Co (All Sessions)|11|-96|-182.4|100|F-US|Ford Motor Co (All Sessions)|11|-74|-140.6|50|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|NKE-US|NIKE Inc (All Sessions)|0|54|102.6|0
1672226102|2022-12-28 11:15:02|1672226131|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|97|AAPL-US|Apple Inc (All Sessions)|31|-37|-140.6|45|FB-US|Meta Platforms Inc (All Sessions)|19|-28|-106.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-59|-224.2|25|NFLX-US|Netflix Inc (All Sessions)|3|-99|-376.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-98.8|50|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|100
1672226102|2022-12-28 11:15:02|1672226147|ZA40|ZA40|3|3.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-97|-310.4|100|MPC-ZA|Mr Price Group Ltd|100|-14|-44.8|100|NPN-ZA|Naspers Ltd|100|83|265.6|0
1672226408|2022-12-28 11:20:08|1672226412|DE30|DE30|5|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-3|-5.7|67|ADS-DE|Adidas AG|75|99|188.1|100|ANN-DE|Vonovia SE|25|57|108.3|33|EAD-DE|Airbus Group NV (DE)|25|-23|-43.7|0|DBK-DE|Deutsche Bank AG|0|-29|-55.1|0
1672226408|2022-12-28 11:20:08|1672226414|FR40|FR40|1|0.8|PP-FR|Kering|100|89|71.2|71
1672226408|2022-12-28 11:20:08|1672226416|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-99|-316.8|17|LLOY-UK|Lloyds Banking Group PLC|28|23|73.6|14|BP-UK|BP PLC|17|58|185.6|75|BT-UK|BT Group PLC|13|55|176|7|RR-UK|Rolls-Royce Holdings PLC|9|29|92.8|67|VOD-UK|Vodafone Group PLC|2|40|128|88|BARC-UK|Barclays PLC|0|17|54.4|57|CNA-UK|Centrica PLC|0|28|89.6|29|FRES-UK|Fresnillo PLC|0|20|64|86|TW-UK|Taylor Wimpey PLC|0|48|153.6|14
1672226408|2022-12-28 11:20:08|1672226422|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|100
1672226408|2022-12-28 11:20:08|1672226426|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|94|47|71
1672226408|2022-12-28 11:20:08|1672226443|ZA40|ZA40|4|4.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-74|-310.8|100|IMP-ZA|Impala Platinum Holdings Ltd|100|100|420|0|MPC-ZA|Mr Price Group Ltd|100|-12|-50.4|100|NPN-ZA|Naspers Ltd|100|65|273|0
1672226701|2022-12-28 11:25:01|1672226709|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|45|NKE-US|NIKE Inc (All Sessions)|10|54|102.6|50|CVX-US|Chevron Corp (All Sessions)|0|74|140.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|HD-US|Home Depot Inc (All Sessions)|0|21|39.9|100|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|100
1672227001|2022-12-28 11:30:01|1672227005|DE30|DE30|7|2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-1|-2|67|ADS-DE|Adidas AG|75|96|192|100|ANN-DE|Vonovia SE|25|49|98|33|EAD-DE|Airbus Group NV (DE)|25|-22|-44|0|DBK-DE|Deutsche Bank AG|13|-26|-52|50|ENR-DE|Siemens Energy|0|-21|-42|0|EOA-DE|E.ON SE|0|34|68|100
1672227001|2022-12-28 11:30:01|1672227007|FR40|FR40|1|0.8|PP-FR|Kering|100|93|74.4|63
1672227001|2022-12-28 11:30:01|1672227010|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-99|-415.8|0|AZN-UK|AstraZeneca PLC|1|-7|-29.4|33|VOD-UK|Vodafone Group PLC|1|33|138.6|67|BARC-UK|Barclays PLC|0|15|63|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-12.6|100|BT-UK|BT Group PLC|0|40|168|100|LLOY-UK|Lloyds Banking Group PLC|0|18|75.6|100|LSE-UK|London Stock Exchange Group PLC|0|9|37.8|0|RBS-UK|NatWest Group PLC|0|35|147|100|RR-UK|Rolls-Royce Holdings PLC|0|22|92.4|100
1672227001|2022-12-28 11:30:01|1672227012|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-100|-70|0
1672227001|2022-12-28 11:30:01|1672227015|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|100
1672227001|2022-12-28 11:30:01|1672227019|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|86|43|83
1672227001|2022-12-28 11:30:01|1672227021|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|-6|-4.8|50|GRF-ES|Grifols SA|0|96|76.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-81|-64.8|0|MTS-ES|ArcelorMittal (ES)|0|-15|-12|0
1672227001|2022-12-28 11:30:01|1672227024|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|45|NKE-US|NIKE Inc (All Sessions)|10|46|101.2|50|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|INTC-US|Intel Corp (All Sessions)|0|-23|-50.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100
1672227001|2022-12-28 11:30:01|1672227026|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|45|FB-US|Meta Platforms Inc (All Sessions)|30|-49|-107.8|75|F-US|Ford Motor Co (All Sessions)|10|-64|-140.8|50|NKE-US|NIKE Inc (All Sessions)|10|46|101.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|100|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100
1672227001|2022-12-28 11:30:01|1672227029|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|100|AAPL-US|Apple Inc (All Sessions)|53|-37|-140.6|45|FB-US|Meta Platforms Inc (All Sessions)|16|-28|-106.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-59|-224.2|50|NFLX-US|Netflix Inc (All Sessions)|5|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-26|-98.8|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|100|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|100
1672227001|2022-12-28 11:30:01|1672227044|ZA40|ZA40|2|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|99|405.9|0|NPN-ZA|Naspers Ltd|100|65|266.5|0
1672227302|2022-12-28 11:35:02|1672227305|DE30|DE30|6|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-1|-2.1|67|ADS-DE|Adidas AG|75|98|205.8|100|ANN-DE|Vonovia SE|25|51|107.1|33|DBK-DE|Deutsche Bank AG|13|-25|-52.5|50|ENR-DE|Siemens Energy|0|-18|-37.8|0|EOA-DE|E.ON SE|0|33|69.3|100
1672227302|2022-12-28 11:35:02|1672227307|FR40|FR40|2|0.8|PP-FR|Kering|100|95|76|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|48.8|100
1672227302|2022-12-28 11:35:02|1672227310|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-99|-415.8|24|LLOY-UK|Lloyds Banking Group PLC|35|20|84|12|BP-UK|BP PLC|22|49|205.8|83|RR-UK|Rolls-Royce Holdings PLC|19|25|105|64|FRES-UK|Fresnillo PLC|14|21|88.2|78|VOD-UK|Vodafone Group PLC|14|32|134.4|89|BARC-UK|Barclays PLC|11|15|63|50|TW-UK|Taylor Wimpey PLC|3|39|163.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-16.8|0|TSCO-UK|Tesco PLC|0|-12|-50.4|0
1672227302|2022-12-28 11:35:02|1672227311|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-94|-65.8|0
1672227302|2022-12-28 11:35:02|1672227314|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|100
1672227302|2022-12-28 11:35:02|1672227318|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|98|39.2|83
1672227302|2022-12-28 11:35:02|1672227320|ES35|ES35|3|0.8|SAN-ES|Banco Santander SA (ES)|100|-2|-1.6|33|GRF-ES|Grifols SA|0|100|80|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-90|-72|0
1672227302|2022-12-28 11:35:02|1672227323|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|NKE-US|NIKE Inc (All Sessions)|11|46|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|INTC-US|Intel Corp (All Sessions)|0|-23|-50.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100
1672227302|2022-12-28 11:35:02|1672227325|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|FB-US|Meta Platforms Inc (All Sessions)|33|-49|-107.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-96|-211.2|50|F-US|Ford Motor Co (All Sessions)|11|-64|-140.8|50|NKE-US|NIKE Inc (All Sessions)|11|46|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100
1672227302|2022-12-28 11:35:02|1672227327|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|73|AAPL-US|Apple Inc (All Sessions)|36|-37|-140.6|50|FB-US|Meta Platforms Inc (All Sessions)|12|-28|-106.4|100|NFLX-US|Netflix Inc (All Sessions)|4|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-26|-98.8|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|100|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|100
1672227302|2022-12-28 11:35:02|1672227342|ZA40|ZA40|2|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|99|445.5|0|NPN-ZA|Naspers Ltd|0|63|283.5|0
1672227602|2022-12-28 11:40:02|1672227605|DE30|DE30|6|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|1|1.9|67|ADS-DE|Adidas AG|75|97|184.3|100|ANN-DE|Vonovia SE|25|59|112.1|33|DBK-DE|Deutsche Bank AG|0|-28|-53.2|100|ENR-DE|Siemens Energy|0|-13|-24.7|0|EOA-DE|E.ON SE|0|37|70.3|100
1672227602|2022-12-28 11:40:02|1672227607|FR40|FR40|2|0.9|PP-FR|Kering|100|100|90|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|52|46.8|100
1672227602|2022-12-28 11:40:02|1672227610|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|-100|-440|0|VOD-UK|Vodafone Group PLC|1|30|132|67|BARC-UK|Barclays PLC|1|15|66|100|BP-UK|BP PLC|1|49|215.6|100|AAL-UK|Anglo American PLC|0|44|193.6|100|AZN-UK|AstraZeneca PLC|0|-4|-17.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-44|100|BT-UK|BT Group PLC|0|38|167.2|100|EZJ-UK|easyJet PLC|0|-36|-158.4|100|LLOY-UK|Lloyds Banking Group PLC|0|20|88|100
1672227602|2022-12-28 11:40:02|1672227612|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-89|-62.3|0
1672227602|2022-12-28 11:40:02|1672227614|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|100|NOV-CH|Novartis AG|0|-63|-44.1|0
1672227602|2022-12-28 11:40:02|1672227618|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|83|33.2|83
1672227602|2022-12-28 11:40:02|1672227620|ES35|ES35|3|1|SAN-ES|Banco Santander SA (ES)|100|-4|-4|33|GRF-ES|Grifols SA|0|80|80|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-99|0
1672227602|2022-12-28 11:40:02|1672227622|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|55|NKE-US|NIKE Inc (All Sessions)|10|46|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|INTC-US|Intel Corp (All Sessions)|0|-23|-50.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100
1672227602|2022-12-28 11:40:02|1672227624|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|55|FB-US|Meta Platforms Inc (All Sessions)|30|-49|-107.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-96|-211.2|50|F-US|Ford Motor Co (All Sessions)|10|-64|-140.8|50|NKE-US|NIKE Inc (All Sessions)|10|46|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|CVX-US|Chevron Corp (All Sessions)|0|64|140.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100
1672227602|2022-12-28 11:40:02|1672227627|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|38|AMZN-US|Amazon.com Inc (All Sessions)|57|-71|-269.8|80|NFLX-US|Netflix Inc (All Sessions)|29|-99|-376.2|0|MSFT-US|Microsoft Corp (All Sessions)|14|-20|-76|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100
1672227602|2022-12-28 11:40:02|1672227642|ZA40|ZA40|1|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|100|420|0
1672227901|2022-12-28 11:45:01|1672227905|DE30|DE30|5|2.1|ADS-DE|Adidas AG|100|96|201.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|19|39.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-20|-42|100|PUM-DE|Puma SE|0|45|94.5|0|VOW-DE|Volkswagen AG (Ord)|0|-27|-56.7|100
1672227901|2022-12-28 11:45:01|1672227907|FR40|FR40|2|0.9|PP-FR|Kering|100|97|87.3|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|42|37.8|100
1672227901|2022-12-28 11:45:01|1672227910|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-99|-504.9|27|BP-UK|BP PLC|38|44|224.4|86|RR-UK|Rolls-Royce Holdings PLC|31|21|107.1|58|VOD-UK|Vodafone Group PLC|23|27|137.7|80|FRES-UK|Fresnillo PLC|4|14|71.4|60|TW-UK|Taylor Wimpey PLC|4|30|153|20|BARC-UK|Barclays PLC|0|12|61.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-45.9|0|EZJ-UK|easyJet PLC|0|-33|-168.3|100|TSCO-UK|Tesco PLC|0|-10|-51|0
1672227901|2022-12-28 11:45:01|1672227912|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|-91|-72.8|0
1672227901|2022-12-28 11:45:01|1672227916|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-70|100
1672227901|2022-12-28 11:45:01|1672227922|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|83|33.2|83
1672227901|2022-12-28 11:45:01|1672227924|ES35|ES35|3|1|SAN-ES|Banco Santander SA (ES)|100|-2|-2|33|GRF-ES|Grifols SA|0|77|77|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-99|0
1672227901|2022-12-28 11:45:01|1672227927|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|INTC-US|Intel Corp (All Sessions)|0|-23|-50.6|100|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672227901|2022-12-28 11:45:01|1672227930|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|FB-US|Meta Platforms Inc (All Sessions)|23|-49|-107.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-96|-211.2|50|F-US|Ford Motor Co (All Sessions)|8|-64|-140.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100
1672227901|2022-12-28 11:45:01|1672227932|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|67|AAPL-US|Apple Inc (All Sessions)|65|-37|-140.6|50|FB-US|Meta Platforms Inc (All Sessions)|15|-28|-106.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-59|-224.2|50|NFLX-US|Netflix Inc (All Sessions)|5|-99|-376.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-26|-98.8|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|100|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|100
1672227901|2022-12-28 11:45:01|1672227948|ZA40|ZA40|1|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|99|405.9|0
1672228201|2022-12-28 11:50:01|1672228204|DE30|DE30|5|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|5|10.5|67|ADS-DE|Adidas AG|75|96|201.6|100|DBK-DE|Deutsche Bank AG|0|-28|-58.8|100|ENR-DE|Siemens Energy|0|-4|-8.4|0|EOA-DE|E.ON SE|0|31|65.1|100
1672228201|2022-12-28 11:50:01|1672228206|FR40|FR40|2|0.9|PP-FR|Kering|100|93|83.7|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|42|37.8|100
1672228201|2022-12-28 11:50:01|1672228209|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-98|-519.4|16|BP-UK|BP PLC|81|43|227.9|75|RR-UK|Rolls-Royce Holdings PLC|44|22|116.6|60|FRES-UK|Fresnillo PLC|13|15|79.5|60|VOD-UK|Vodafone Group PLC|13|25|132.5|60|BARC-UK|Barclays PLC|6|14|74.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-8|-42.4|0|EZJ-UK|easyJet PLC|6|-30|-159|100|TSCO-UK|Tesco PLC|6|-9|-47.7|0|CNA-UK|Centrica PLC|0|18|95.4|33
1672228201|2022-12-28 11:50:01|1672228211|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-100|-70|0
1672228201|2022-12-28 11:50:01|1672228214|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-70|100
1672228201|2022-12-28 11:50:01|1672228246|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|82|41|80
1672228201|2022-12-28 11:50:01|1672228248|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|2|2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-92|-92|0
1672228201|2022-12-28 11:50:01|1672228252|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|59|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|INTC-US|Intel Corp (All Sessions)|0|-23|-50.6|100|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672228201|2022-12-28 11:50:01|1672228254|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|59|FB-US|Meta Platforms Inc (All Sessions)|19|-49|-107.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-96|-211.2|50|F-US|Ford Motor Co (All Sessions)|6|-64|-140.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100
1672228201|2022-12-28 11:50:01|1672228257|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|61|AAPL-US|Apple Inc (All Sessions)|94|-37|-140.6|59|FB-US|Meta Platforms Inc (All Sessions)|18|-28|-106.4|100|NFLX-US|Netflix Inc (All Sessions)|18|-99|-376.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-59|-224.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-26|-98.8|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|100|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|100
1672228201|2022-12-28 11:50:01|1672228272|ZA40|ZA40|1|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|100|420|0
1672228506|2022-12-28 11:55:06|1672228509|DE30|DE30|5|1.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|9|14.4|67|ADS-DE|Adidas AG|75|99|158.4|100|DBK-DE|Deutsche Bank AG|0|-39|-62.4|100|ENR-DE|Siemens Energy|0|-9|-14.4|0|EOA-DE|E.ON SE|0|40|64|100
1672228506|2022-12-28 11:55:06|1672228511|FR40|FR40|3|0.9|PP-FR|Kering|100|92|82.8|71|BNPP-FR|BNP Paribas SA|0|-2|-1.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|36.9|100
1672228506|2022-12-28 11:55:06|1672228514|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-100|-460|17|BP-UK|BP PLC|87|48|220.8|75|RR-UK|Rolls-Royce Holdings PLC|47|28|128.8|60|EZJ-UK|easyJet PLC|13|-37|-170.2|100|FRES-UK|Fresnillo PLC|13|17|78.2|60|VOD-UK|Vodafone Group PLC|13|29|133.4|60|BARC-UK|Barclays PLC|7|15|69|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-10|-46|0|TSCO-UK|Tesco PLC|7|-10|-46|0|LLOY-UK|Lloyds Banking Group PLC|0|19|87.4|67
1672228506|2022-12-28 11:55:06|1672228516|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-100|-70|0
1672228506|2022-12-28 11:55:06|1672228519|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|100
1672228506|2022-12-28 11:55:06|1672228523|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|90|45|80
1672228506|2022-12-28 11:55:06|1672228525|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|-1|-1.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-52|-98.8|0|REP-ES|Repsol SA|0|63|119.7|100|SAB-ES|Banco de Sabadell SA|0|-97|-184.3|100
1672228506|2022-12-28 11:55:06|1672228528|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|64|BA-US|Boeing Co (All Sessions)|0|5|11|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|INTC-US|Intel Corp (All Sessions)|0|-23|-50.6|100|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672228506|2022-12-28 11:55:06|1672228530|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|64|FB-US|Meta Platforms Inc (All Sessions)|15|-49|-107.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-96|-211.2|50|F-US|Ford Motor Co (All Sessions)|8|-64|-140.8|50|BA-US|Boeing Co (All Sessions)|0|5|11|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100
1672228506|2022-12-28 11:55:06|1672228532|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|55|AAPL-US|Apple Inc (All Sessions)|68|-37|-140.6|64|NFLX-US|Netflix Inc (All Sessions)|16|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-59|-224.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-26|-98.8|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|100|INTC-US|Intel Corp (All Sessions)|0|-13|-49.4|100
1672228506|2022-12-28 11:55:06|1672228573|ZA40|ZA40|2|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|100|410|0|AGL-ZA|Anglo American PLC (SA)|0|66|270.6|0
1672228801|2022-12-28 12:00:01|1672228804|DE30|DE30|5|1.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|11|18.7|67|ADS-DE|Adidas AG|63|95|161.5|100|DBK-DE|Deutsche Bank AG|0|-28|-47.6|100|ENR-DE|Siemens Energy|0|-2|-3.4|0|EOA-DE|E.ON SE|0|38|64.6|100
1672228801|2022-12-28 12:00:01|1672228807|FR40|FR40|3|0.9|PP-FR|Kering|100|91|81.9|71|BNPP-FR|BNP Paribas SA|0|7|6.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|33.3|100
1672228801|2022-12-28 12:00:01|1672228809|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-100|-450|17|BP-UK|BP PLC|87|50|225|75|RR-UK|Rolls-Royce Holdings PLC|53|27|121.5|55|EZJ-UK|easyJet PLC|33|-36|-162|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-9|-40.5|0|FRES-UK|Fresnillo PLC|13|19|85.5|60|VOD-UK|Vodafone Group PLC|13|32|144|60|BARC-UK|Barclays PLC|7|14|63|0|TSCO-UK|Tesco PLC|7|-10|-45|0|LLOY-UK|Lloyds Banking Group PLC|0|20|90|67
1672228801|2022-12-28 12:00:01|1672228811|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-100|-70|0
1672228801|2022-12-28 12:00:01|1672228814|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|100
1672228801|2022-12-28 12:00:01|1672228819|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|96|48|80
1672228801|2022-12-28 12:00:01|1672228821|ES35|ES35|4|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-51|-91.8|0|REP-ES|Repsol SA|100|67|120.6|100|SAB-ES|Banco de Sabadell SA|100|-98|-176.4|100|SAN-ES|Banco Santander SA (ES)|100|3|5.4|0
1672228801|2022-12-28 12:00:01|1672228823|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|53|MCD-US|McDonald's Corp (All Sessions)|7|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672228801|2022-12-28 12:00:01|1672228825|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|53|FB-US|Meta Platforms Inc (All Sessions)|14|-49|-107.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-96|-211.2|50|F-US|Ford Motor Co (All Sessions)|7|-64|-140.8|50|MCD-US|McDonald's Corp (All Sessions)|7|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100
1672228801|2022-12-28 12:00:01|1672228828|USTECH|USTECH|6|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|37|AAPL-US|Apple Inc (All Sessions)|78|-37|-140.6|53|NFLX-US|Netflix Inc (All Sessions)|22|-99|-376.2|60|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|100|AAL-US|American Airlines Group Inc|0|-43|-163.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|0
1672228801|2022-12-28 12:00:01|1672228843|ZA40|ZA40|2|4|IMP-ZA|Impala Platinum Holdings Ltd|100|99|396|0|AGL-ZA|Anglo American PLC (SA)|0|65|260|0
1672229101|2022-12-28 12:05:01|1672229104|DE30|DE30|5|1.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|15.2|67|ADS-DE|Adidas AG|63|97|184.3|100|DBK-DE|Deutsche Bank AG|0|-19|-36.1|100|ENR-DE|Siemens Energy|0|-4|-7.6|0|EOA-DE|E.ON SE|0|36|68.4|100
1672229101|2022-12-28 12:05:01|1672229107|FR40|FR40|3|1|PP-FR|Kering|100|91|91|71|BNPP-FR|BNP Paribas SA|0|8|8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|41|100
1672229101|2022-12-28 12:05:01|1672229109|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-99|-455.4|17|RR-UK|Rolls-Royce Holdings PLC|53|25|115|55|EZJ-UK|easyJet PLC|33|-34|-156.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-8|-36.8|0|FRES-UK|Fresnillo PLC|13|17|78.2|60|VOD-UK|Vodafone Group PLC|13|32|147.2|60|BARC-UK|Barclays PLC|7|16|73.6|0|BP-UK|BP PLC|7|50|230|50|TSCO-UK|Tesco PLC|7|-10|-46|0|TW-UK|Taylor Wimpey PLC|0|37|170.2|0
1672229101|2022-12-28 12:05:01|1672229111|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|-96|-76.8|0
1672229101|2022-12-28 12:05:01|1672229114|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|100
1672229101|2022-12-28 12:05:01|1672229118|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|92|55.2|80
1672229101|2022-12-28 12:05:01|1672229120|ES35|ES35|4|1.8|REP-ES|Repsol SA|100|78|140.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-48|-86.4|0|SAB-ES|Banco de Sabadell SA|0|-95|-171|100|SAN-ES|Banco Santander SA (ES)|0|3|5.4|0
1672229101|2022-12-28 12:05:01|1672229123|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|59|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-75|100
1672229101|2022-12-28 12:05:01|1672229125|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-96|-211.2|50|F-US|Ford Motor Co (All Sessions)|7|-64|-140.8|50|FB-US|Meta Platforms Inc (All Sessions)|7|-49|-107.8|100|MCD-US|McDonald's Corp (All Sessions)|7|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100
1672229101|2022-12-28 12:05:01|1672229128|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|33|AAPL-US|Apple Inc (All Sessions)|88|-37|-140.6|63|NFLX-US|Netflix Inc (All Sessions)|29|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|-28|-106.4|100|AAL-US|American Airlines Group Inc|0|-43|-163.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0
1672229101|2022-12-28 12:05:01|1672229144|ZA40|ZA40|3|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|100|410|0|GRT-ZA|Growthpoint Properties Ltd|50|-29|-118.9|100|AGL-ZA|Anglo American PLC (SA)|0|65|266.5|0
1672229402|2022-12-28 12:10:02|1672229405|DE30|DE30|6|1.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|8|14.4|67|ADS-DE|Adidas AG|63|97|174.6|100|DBK-DE|Deutsche Bank AG|0|-26|-46.8|100|DHER-DE|Delivery Hero SE|0|9|16.2|0|ENR-DE|Siemens Energy|0|-2|-3.6|0|EOA-DE|E.ON SE|0|40|72|100
1672229402|2022-12-28 12:10:02|1672229407|FR40|FR40|4|1|PP-FR|Kering|100|91|91|71|BNPP-FR|BNP Paribas SA|17|9|9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|46|100|SGO-FR|Cie de St-Gobain|0|-5|-5|0
1672229402|2022-12-28 12:10:02|1672229410|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|-99|-584.1|29|LLOY-UK|Lloyds Banking Group PLC|47|14|82.6|58|RR-UK|Rolls-Royce Holdings PLC|29|18|106.2|67|EZJ-UK|easyJet PLC|24|-27|-159.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-8|-47.2|0|BP-UK|BP PLC|6|37|218.3|40|FRES-UK|Fresnillo PLC|6|12|70.8|60|VOD-UK|Vodafone Group PLC|6|23|135.7|60|BARC-UK|Barclays PLC|0|11|64.9|0|TSCO-UK|Tesco PLC|0|-6|-35.4|0
1672229402|2022-12-28 12:10:02|1672229412|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|-90|-81|0
1672229402|2022-12-28 12:10:02|1672229419|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|88|52.8|80
1672229402|2022-12-28 12:10:02|1672229422|ES35|ES35|4|1.7|REP-ES|Repsol SA|100|74|125.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-52|-88.4|0|SAB-ES|Banco de Sabadell SA|0|-98|-166.6|100|SAN-ES|Banco Santander SA (ES)|0|-1|-1.7|0
1672229402|2022-12-28 12:10:02|1672229425|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|56|MCD-US|McDonald's Corp (All Sessions)|7|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-74.8|0|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672229402|2022-12-28 12:10:02|1672229427|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-96|-211.2|50|MCD-US|McDonald's Corp (All Sessions)|7|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|F-US|Ford Motor Co (All Sessions)|0|-64|-140.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100
1672229402|2022-12-28 12:10:02|1672229431|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|72|AAPL-US|Apple Inc (All Sessions)|16|-37|-140.6|56|NFLX-US|Netflix Inc (All Sessions)|5|-99|-376.2|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-106.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0
1672229402|2022-12-28 12:10:02|1672229447|ZA40|ZA40|3|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|98|421.4|25|GRT-ZA|Growthpoint Properties Ltd|33|-25|-107.5|100|AGL-ZA|Anglo American PLC (SA)|0|63|270.9|0
1672229702|2022-12-28 12:15:02|1672229705|DE30|DE30|5|0.8|MUV2-DE|Muenchener Rueckversicherungs AG|100|19|15.2|67|DBK-DE|Deutsche Bank AG|0|-56|-44.8|100|DHER-DE|Delivery Hero SE|0|20|16|0|ENR-DE|Siemens Energy|0|4|3.2|0|EOA-DE|E.ON SE|0|93|74.4|100
1672229702|2022-12-28 12:15:02|1672229707|FR40|FR40|4|1|PP-FR|Kering|100|91|91|71|BNPP-FR|BNP Paribas SA|17|11|11|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|50|100|SGO-FR|Cie de St-Gobain|0|-3|-3|0
1672229702|2022-12-28 12:15:02|1672229710|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-100|-600|35|LLOY-UK|Lloyds Banking Group PLC|45|15|90|58|RR-UK|Rolls-Royce Holdings PLC|30|18|108|78|EZJ-UK|easyJet PLC|25|-28|-168|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-7|-42|0|BP-UK|BP PLC|15|34|204|50|VOD-UK|Vodafone Group PLC|15|22|132|50|BARC-UK|Barclays PLC|5|12|72|0|FRES-UK|Fresnillo PLC|5|11|66|50|RBS-UK|NatWest Group PLC|0|27|162|0
1672229702|2022-12-28 12:15:02|1672229712|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|-96|-105.6|0
1672229702|2022-12-28 12:15:02|1672229722|ES35|ES35|4|1.7|REP-ES|Repsol SA|100|74|125.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-54|-91.8|0|SAB-ES|Banco de Sabadell SA|0|-99|-168.3|100|SAN-ES|Banco Santander SA (ES)|0|3|5.1|0
1672229702|2022-12-28 12:15:02|1672229724|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|56|MCD-US|McDonald's Corp (All Sessions)|7|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-74.8|0|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672229702|2022-12-28 12:15:02|1672229727|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-96|-211.2|50|MCD-US|McDonald's Corp (All Sessions)|7|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|HD-US|Home Depot Inc (All Sessions)|0|18|39.6|100|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100
1672229702|2022-12-28 12:15:02|1672229730|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|72|AAPL-US|Apple Inc (All Sessions)|16|-37|-140.6|56|NFLX-US|Netflix Inc (All Sessions)|5|-99|-376.2|50|AAL-US|American Airlines Group Inc|0|-43|-163.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-106.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0
1672229702|2022-12-28 12:15:02|1672229746|ZA40|ZA40|3|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|98|421.4|25|GRT-ZA|Growthpoint Properties Ltd|33|-22|-94.6|100|AGL-ZA|Anglo American PLC (SA)|0|64|275.2|0
1672230004|2022-12-28 12:20:04|1672230007|DE30|DE30|4|0.8|DBK-DE|Deutsche Bank AG|100|-45|-36|100|DHER-DE|Delivery Hero SE|100|16|12.8|0|ENR-DE|Siemens Energy|100|10|8|0|EOA-DE|E.ON SE|100|90|72|100
1672230004|2022-12-28 12:20:04|1672230009|FR40|FR40|6|0.9|CA-FR|Carrefour SA|100|-24|-21.6|67|GSZ-FR|ENGIE SA|50|-100|-90|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|60|54|50|BNPP-FR|BNP Paribas SA|0|18|16.2|0|CS-FR|AXA SA|0|13|11.7|0|VIE-FR|Veolia Environnement SA|0|79|71.1|0
1672230004|2022-12-28 12:20:04|1672230012|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|45|90|54|TSCO-UK|Tesco PLC|92|-15|-30|56|BARC-UK|Barclays PLC|71|35|70|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-21|-42|50|RR-UK|Rolls-Royce Holdings PLC|3|54|108|38|BP-UK|BP PLC|2|99|198|56|SBRY-UK|Sainsbury (J) PLC|1|-9|-18|50|AZN-UK|AstraZeneca PLC|0|0|0|40|GLEN-UK|Glencore PLC (LSE)|0|88|176|40|ITV-UK|ITV PLC|0|6|12|25
1672230004|2022-12-28 12:20:04|1672230015|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|-96|-105.6|0
1672230004|2022-12-28 12:20:04|1672230025|ES35|ES35|4|1.6|REP-ES|Repsol SA|100|71|113.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-54|-86.4|0|SAB-ES|Banco de Sabadell SA|0|-96|-153.6|100|SAN-ES|Banco Santander SA (ES)|0|8|12.8|0
1672230004|2022-12-28 12:20:04|1672230027|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|59|MCD-US|McDonald's Corp (All Sessions)|6|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-74.8|0|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672230004|2022-12-28 12:20:04|1672230029|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-96|-211.2|50|MCD-US|McDonald's Corp (All Sessions)|6|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100
1672230004|2022-12-28 12:20:04|1672230033|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|72|AAPL-US|Apple Inc (All Sessions)|16|-37|-140.6|59|NFLX-US|Netflix Inc (All Sessions)|5|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-106.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-37|-140.6|100
1672230004|2022-12-28 12:20:04|1672230048|ZA40|ZA40|5|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|99|415.8|33|GRT-ZA|Growthpoint Properties Ltd|50|-23|-96.6|100|MPC-ZA|Mr Price Group Ltd|50|-4|-16.8|100|AGL-ZA|Anglo American PLC (SA)|0|72|302.4|0|GFI-ZA|Gold Fields Ltd|0|-13|-54.6|100
1672230306|2022-12-28 12:25:06|1672230309|DE30|DE30|2|0.3|DHER-DE|Delivery Hero SE|100|80|24|0|ENR-DE|Siemens Energy|100|47|14.1|0
1672230306|2022-12-28 12:25:06|1672230311|FR40|FR40|4|1.1|PP-FR|Kering|100|98|107.8|25|BNPP-FR|BNP Paribas SA|67|10|11|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|56.1|100|SGO-FR|Cie de St-Gobain|0|-4|-4.4|0
1672230306|2022-12-28 12:25:06|1672230313|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|46|92|51|TSCO-UK|Tesco PLC|93|-14|-28|51|BARC-UK|Barclays PLC|87|34|68|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-17|-34|54|RR-UK|Rolls-Royce Holdings PLC|2|53|106|45|BP-UK|BP PLC|1|99|198|50|AZN-UK|AstraZeneca PLC|0|1|2|43|EZJ-UK|easyJet PLC|0|-77|-154|57|GLEN-UK|Glencore PLC (LSE)|0|89|178|50|SBRY-UK|Sainsbury (J) PLC|0|-4|-8|50
1672230306|2022-12-28 12:25:06|1672230316|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|-99|-99|0
1672230306|2022-12-28 12:25:06|1672230325|ES35|ES35|3|1.7|REP-ES|Repsol SA|100|71|120.7|33|SAN-ES|Banco Santander SA (ES)|100|5|8.5|0|SAB-ES|Banco de Sabadell SA|0|-96|-163.2|100
1672230306|2022-12-28 12:25:06|1672230329|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|56|MCD-US|McDonald's Corp (All Sessions)|6|-11|-24.2|100|BA-US|Boeing Co (All Sessions)|0|5|11|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-74.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672230306|2022-12-28 12:25:06|1672230331|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|56|MCD-US|McDonald's Corp (All Sessions)|6|-11|-24.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0|BA-US|Boeing Co (All Sessions)|0|5|11|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|100
1672230306|2022-12-28 12:25:06|1672230333|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|72|AAPL-US|Apple Inc (All Sessions)|18|-37|-140.6|56|NFLX-US|Netflix Inc (All Sessions)|5|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-106.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-37|-140.6|100
1672230306|2022-12-28 12:25:06|1672230348|ZA40|ZA40|7|4.3|AGL-ZA|Anglo American PLC (SA)|100|67|288.1|20|IMP-ZA|Impala Platinum Holdings Ltd|75|98|421.4|25|GRT-ZA|Growthpoint Properties Ltd|25|-21|-90.3|100|MPC-ZA|Mr Price Group Ltd|25|-3|-12.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-59|-253.7|0|GFI-ZA|Gold Fields Ltd|0|-12|-51.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|425.7|0
1672230605|2022-12-28 12:30:05|1672230609|DE30|DE30|2|0.6|DHER-DE|Delivery Hero SE|100|100|60|0|EAD-DE|Airbus Group NV (DE)|100|-20|-12|100
1672230605|2022-12-28 12:30:05|1672230612|FR40|FR40|4|1.2|PP-FR|Kering|100|95|114|50|BNPP-FR|BNP Paribas SA|67|8|9.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|52|62.4|100|SGO-FR|Cie de St-Gobain|0|-3|-3.6|0
1672230605|2022-12-28 12:30:05|1672230616|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-99|-534.6|41|LLOY-UK|Lloyds Banking Group PLC|44|17|91.8|54|VOD-UK|Vodafone Group PLC|36|24|129.6|73|EZJ-UK|easyJet PLC|28|-33|-178.2|100|BP-UK|BP PLC|16|36|194.4|50|RR-UK|Rolls-Royce Holdings PLC|16|18|97.2|67|BARC-UK|Barclays PLC|8|12|64.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-8|-43.2|0|RBS-UK|NatWest Group PLC|4|28|151.2|0|AZN-UK|AstraZeneca PLC|0|1|5.4|0
1672230605|2022-12-28 12:30:05|1672230621|CHBC|CHBC|3|0.5|ABBN-CH|ABB Ltd (CH)|100|22|11|50|CSGN-CH|Credit Suisse Group AG (CH)|100|-74|-37|50|NOV-CH|Novartis AG|0|-82|-41|100
1672230605|2022-12-28 12:30:05|1672230627|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|4|6.4|25|REP-ES|Repsol SA|67|75|120|33|SAB-ES|Banco de Sabadell SA|67|-96|-153.6|100|ANA-ES|Acciona SA|0|54|86.4|100
1672230605|2022-12-28 12:30:05|1672230631|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|56|MCD-US|McDonald's Corp (All Sessions)|6|-17|-25.5|100|BA-US|Boeing Co (All Sessions)|0|7|10.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|100|GE-US|General Electric Co (All Sessions)|0|95|142.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-75|0|PG-US|Procter & Gamble Co (All Sessions)|0|60|90|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|142.5|100
1672230605|2022-12-28 12:30:05|1672230634|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|56|MCD-US|McDonald's Corp (All Sessions)|6|-11|-24.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0|BA-US|Boeing Co (All Sessions)|0|5|11|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|100|GE-US|General Electric Co (All Sessions)|0|65|143|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672230605|2022-12-28 12:30:05|1672230638|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|72|AAPL-US|Apple Inc (All Sessions)|18|-37|-140.6|56|NFLX-US|Netflix Inc (All Sessions)|4|-99|-376.2|40|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-106.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-37|-140.6|100
1672230605|2022-12-28 12:30:05|1672230774|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|-9|-38.7|44|BTI-ZA|British American Tobacco PLC (SA)|88|34|146.2|63|FSR-ZA|FirstRand Ltd|75|-28|-120.4|29|APN-ZA|Aspen Pharmacare Holdings Ltd|63|-58|-249.4|67|BAT-ZA|Brait SE (SA)|25|-9|-38.7|100|SOL-ZA|Sasol Ltd|25|9|38.7|67|IMP-ZA|Impala Platinum Holdings Ltd|13|98|421.4|50|NED-ZA|Nedbank Group Ltd|0|-6|-25.8|100|NTC-ZA|Netcare Ltd|0|-22|-94.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|430|100
1672230904|2022-12-28 12:35:04|1672230907|DE30|DE30|3|1.5|ANN-DE|Vonovia SE|100|95|142.5|0|DHER-DE|Delivery Hero SE|100|61|91.5|0|EAD-DE|Airbus Group NV (DE)|100|-10|-15|100
1672230904|2022-12-28 12:35:04|1672230910|FR40|FR40|4|1.1|PP-FR|Kering|100|95|104.5|50|BNPP-FR|BNP Paribas SA|67|5|5.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|61.6|100|SGO-FR|Cie de St-Gobain|0|-10|-11|0
1672230904|2022-12-28 12:35:04|1672230912|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|16|84.8|52|TSCO-UK|Tesco PLC|95|-5|-26.5|51|BARC-UK|Barclays PLC|92|11|58.3|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-8|-42.4|62|RR-UK|Rolls-Royce Holdings PLC|3|16|84.8|43|BP-UK|BP PLC|1|35|185.5|54|THGLN-GB|THG Holdings|1|-98|-519.4|46|EZJ-UK|easyJet PLC|0|-29|-153.7|63|AZN-UK|AstraZeneca PLC|0|3|15.9|43|BT-UK|BT Group PLC|0|34|180.2|29
1672230904|2022-12-28 12:35:04|1672230916|CHBC|CHBC|3|0.5|ABBN-CH|ABB Ltd (CH)|100|4|2|50|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-40|50|NOV-CH|Novartis AG|0|-86|-43|100
1672230904|2022-12-28 12:35:04|1672230922|ES35|ES35|5|1.7|REP-ES|Repsol SA|100|62|105.4|33|SAB-ES|Banco de Sabadell SA|100|-95|-161.5|100|SAN-ES|Banco Santander SA (ES)|100|2|3.4|33|ANA-ES|Acciona SA|0|41|69.7|100|ITX-ES|Inditex SA|0|34|57.8|100
1672230904|2022-12-28 12:35:04|1672230925|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|56|MCD-US|McDonald's Corp (All Sessions)|6|-17|-25.5|100|BA-US|Boeing Co (All Sessions)|0|7|10.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|100|GE-US|General Electric Co (All Sessions)|0|95|142.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-75|0|PG-US|Procter & Gamble Co (All Sessions)|0|60|90|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|142.5|100
1672230904|2022-12-28 12:35:04|1672230927|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|62|MCD-US|McDonald's Corp (All Sessions)|5|-17|-25.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|95|142.5|100|BA-US|Boeing Co (All Sessions)|0|7|10.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-21|-31.5|100|GE-US|General Electric Co (All Sessions)|0|95|142.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|60|90|100
1672230904|2022-12-28 12:35:04|1672230930|USTECH|USTECH|6|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|77|AAPL-US|Apple Inc (All Sessions)|22|-37|-140.6|62|NFLX-US|Netflix Inc (All Sessions)|4|-99|-376.2|40|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-76|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-37|-140.6|100
1672230904|2022-12-28 12:35:04|1672230945|ZA40|ZA40|9|4.3|AGL-ZA|Anglo American PLC (SA)|100|70|301|20|IMP-ZA|Impala Platinum Holdings Ltd|50|96|412.8|33|MPC-ZA|Mr Price Group Ltd|50|-2|-8.6|100|GRT-ZA|Growthpoint Properties Ltd|25|-17|-73.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-249.4|0|GFI-ZA|Gold Fields Ltd|0|-10|-43|100|NPN-ZA|Naspers Ltd|0|72|309.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|425.7|0|SLM-ZA|Sanlam Ltd|0|-45|-193.5|100
1672231205|2022-12-28 12:40:05|1672231209|DE30|DE30|3|1.5|ANN-DE|Vonovia SE|100|99|148.5|0|DHER-DE|Delivery Hero SE|100|56|84|0|EAD-DE|Airbus Group NV (DE)|100|-8|-12|100
1672231205|2022-12-28 12:40:05|1672231211|FR40|FR40|3|1.1|PP-FR|Kering|100|95|104.5|75|BNPP-FR|BNP Paribas SA|67|2|2.2|0|SGO-FR|Cie de St-Gobain|0|-20|-22|0
1672231205|2022-12-28 12:40:05|1672231214|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|14|75.6|57|THGLN-GB|THG Holdings|91|-99|-534.6|92|EZJ-UK|easyJet PLC|55|-28|-151.2|100|VOD-UK|Vodafone Group PLC|55|25|135|67|BP-UK|BP PLC|27|33|178.2|17|RR-UK|Rolls-Royce Holdings PLC|27|18|97.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-27|0|BT-UK|BT Group PLC|0|33|178.2|67|LGEN-UK|Legal & General Group PLC|0|15|81|67|RBS-UK|NatWest Group PLC|0|27|145.8|0
1672231205|2022-12-28 12:40:05|1672231225|ES35|ES35|5|1.7|REP-ES|Repsol SA|100|59|100.3|50|SAB-ES|Banco de Sabadell SA|67|-97|-164.9|100|SAN-ES|Banco Santander SA (ES)|67|-4|-6.8|33|ANA-ES|Acciona SA|0|27|45.9|100|ITX-ES|Inditex SA|0|36|61.2|100
1672231205|2022-12-28 12:40:05|1672231228|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|57|MCD-US|McDonald's Corp (All Sessions)|5|-17|-25.5|100|MSFT-US|Microsoft Corp (All Sessions)|5|-50|-75|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|95|142.5|100|BA-US|Boeing Co (All Sessions)|0|7|10.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|60|90|100
1672231205|2022-12-28 12:40:05|1672231230|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-96|-211.2|43|IBM-US|IBM Corp (All Sessions)|0|22|48.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|43|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|56|BA-US|Boeing Co (All Sessions)|0|5|11|38|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|71|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|60
1672231205|2022-12-28 12:40:05|1672231233|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|77|AAPL-US|Apple Inc (All Sessions)|22|-37|-140.6|57|NFLX-US|Netflix Inc (All Sessions)|4|-99|-376.2|40|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-76|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-37|-140.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100
1672231205|2022-12-28 12:40:05|1672231250|ZA40|ZA40|9|4.4|AGL-ZA|Anglo American PLC (SA)|100|70|308|43|IMP-ZA|Impala Platinum Holdings Ltd|33|92|404.8|33|MPC-ZA|Mr Price Group Ltd|33|-3|-13.2|100|GRT-ZA|Growthpoint Properties Ltd|17|-15|-66|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-62|-272.8|0|GFI-ZA|Gold Fields Ltd|0|-8|-35.2|100|NPN-ZA|Naspers Ltd|0|69|303.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|431.2|0|SLM-ZA|Sanlam Ltd|0|-43|-189.2|100
1672231505|2022-12-28 12:45:05|1672231509|DE30|DE30|10|1.8|BMW-DE|Bayerische Motoren Werke AG|100|-16|-28.8|50|VOW-DE|Volkswagen AG (Ord)|60|-37|-66.6|100|MTX-DE|MTU Aero Engines AG|40|0|0|67|DBK-DE|Deutsche Bank AG|20|-27|-48.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|29|52.2|50|ADS-DE|Adidas AG|0|99|178.2|100|ALV-DE|Allianz SE|0|4|7.2|0|DTE-DE|Deutsche Telekom AG|0|28|50.4|100|EOA-DE|E.ON SE|0|39|70.2|0|RWEG-DE|RWE AG|0|22|39.6|100
1672231505|2022-12-28 12:45:05|1672231511|FR40|FR40|3|1|PP-FR|Kering|100|99|99|75|BNPP-FR|BNP Paribas SA|67|-6|-6|0|SGO-FR|Cie de St-Gobain|0|-30|-30|0
1672231505|2022-12-28 12:45:05|1672231514|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|13|70.2|53|THGLN-GB|THG Holdings|75|-99|-534.6|92|EZJ-UK|easyJet PLC|50|-28|-151.2|100|VOD-UK|Vodafone Group PLC|42|24|129.6|75|BP-UK|BP PLC|25|31|167.4|17|RR-UK|Rolls-Royce Holdings PLC|17|16|86.4|80|RBS-UK|NatWest Group PLC|8|26|140.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-32.4|0|BT-UK|BT Group PLC|0|33|178.2|67|LGEN-UK|Legal & General Group PLC|0|13|70.2|67
1672231505|2022-12-28 12:45:05|1672231528|ES35|ES35|5|1.8|REP-ES|Repsol SA|100|52|93.6|50|SAB-ES|Banco de Sabadell SA|67|-99|-178.2|100|SAN-ES|Banco Santander SA (ES)|67|-7|-12.6|33|ANA-ES|Acciona SA|0|26|46.8|100|ITX-ES|Inditex SA|0|29|52.2|100
1672231505|2022-12-28 12:45:05|1672231531|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|61|MCD-US|McDonald's Corp (All Sessions)|6|-17|-25.5|100|MSFT-US|Microsoft Corp (All Sessions)|6|-50|-75|50|BA-US|Boeing Co (All Sessions)|0|7|10.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|60|90|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|142.5|100
1672231505|2022-12-28 12:45:05|1672231533|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|61|MCD-US|McDonald's Corp (All Sessions)|6|-11|-24.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0|BA-US|Boeing Co (All Sessions)|0|5|11|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-33|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672231505|2022-12-28 12:45:05|1672231536|USTECH|USTECH|6|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|77|AAPL-US|Apple Inc (All Sessions)|19|-37|-140.6|61|NFLX-US|Netflix Inc (All Sessions)|4|-99|-376.2|40|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-76|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-37|-140.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100
1672231505|2022-12-28 12:45:05|1672231674|ZA40|ZA40|9|4.3|AGL-ZA|Anglo American PLC (SA)|100|72|309.6|43|IMP-ZA|Impala Platinum Holdings Ltd|33|95|408.5|33|MPC-ZA|Mr Price Group Ltd|33|-6|-25.8|100|GRT-ZA|Growthpoint Properties Ltd|17|-15|-64.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-67|-288.1|0|GFI-ZA|Gold Fields Ltd|0|-11|-47.3|100|NPN-ZA|Naspers Ltd|0|62|266.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|430|0|SLM-ZA|Sanlam Ltd|0|-45|-193.5|100
1672231801|2022-12-28 12:50:01|1672231804|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|100|140|0|DHER-DE|Delivery Hero SE|100|52|72.8|0|EAD-DE|Airbus Group NV (DE)|100|-1|-1.4|100
1672231801|2022-12-28 12:50:01|1672231806|FR40|FR40|3|1.1|PP-FR|Kering|100|92|101.2|75|BNPP-FR|BNP Paribas SA|67|-1|-1.1|0|SGO-FR|Cie de St-Gobain|0|-23|-25.3|0
1672231801|2022-12-28 12:50:01|1672231810|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|13|71.5|53|THGLN-GB|THG Holdings|77|-99|-544.5|92|EZJ-UK|easyJet PLC|54|-27|-148.5|100|VOD-UK|Vodafone Group PLC|46|21|115.5|75|BP-UK|BP PLC|23|31|170.5|40|RR-UK|Rolls-Royce Holdings PLC|23|19|104.5|80|RBS-UK|NatWest Group PLC|15|24|132|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-7|-38.5|0|LGEN-UK|Legal & General Group PLC|8|14|77|67|AZN-UK|AstraZeneca PLC|0|4|22|0
1672231801|2022-12-28 12:50:01|1672231818|SE30|SE30|2|0.1|AZN-SE|AstraZeneca PLC (SE)|100|20|2|0|VOLVB-SE|Volvo AB - B|100|100|10|0
1672231801|2022-12-28 12:50:01|1672231820|ES35|ES35|5|1.8|REP-ES|Repsol SA|100|52|93.6|50|SAB-ES|Banco de Sabadell SA|67|-96|-172.8|100|SAN-ES|Banco Santander SA (ES)|67|-1|-1.8|33|ANA-ES|Acciona SA|0|27|48.6|100|ITX-ES|Inditex SA|0|30|54|100
1672231801|2022-12-28 12:50:01|1672231823|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|57|MCD-US|McDonald's Corp (All Sessions)|8|-17|-25.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|-50|-75|50|BA-US|Boeing Co (All Sessions)|0|7|10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|42|0|PG-US|Procter & Gamble Co (All Sessions)|0|60|90|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|142.5|100
1672231801|2022-12-28 12:50:01|1672231825|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|57|MCD-US|McDonald's Corp (All Sessions)|8|-11|-24.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|0|BA-US|Boeing Co (All Sessions)|0|5|11|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672231801|2022-12-28 12:50:01|1672231828|USTECH|USTECH|6|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|77|AAPL-US|Apple Inc (All Sessions)|14|-37|-140.6|57|NFLX-US|Netflix Inc (All Sessions)|2|-99|-376.2|33|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-76|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-37|-140.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100
1672231801|2022-12-28 12:50:01|1672231844|ZA40|ZA40|9|4.4|AGL-ZA|Anglo American PLC (SA)|100|70|308|43|IMP-ZA|Impala Platinum Holdings Ltd|33|93|409.2|33|MPC-ZA|Mr Price Group Ltd|33|-7|-30.8|100|GRT-ZA|Growthpoint Properties Ltd|17|-14|-61.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-67|-294.8|0|GFI-ZA|Gold Fields Ltd|0|-10|-44|100|NPN-ZA|Naspers Ltd|0|62|272.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|431.2|0|SLM-ZA|Sanlam Ltd|0|-45|-198|100
1672232101|2022-12-28 12:55:01|1672232104|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|96|134.4|0|DHER-DE|Delivery Hero SE|100|36|50.4|0|EAD-DE|Airbus Group NV (DE)|100|2|2.8|100
1672232101|2022-12-28 12:55:01|1672232106|FR40|FR40|3|1.1|PP-FR|Kering|100|93|102.3|75|BNPP-FR|BNP Paribas SA|67|1|1.1|0|SGO-FR|Cie de St-Gobain|0|-20|-22|0
1672232101|2022-12-28 12:55:01|1672232109|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|13|75.4|50|THGLN-GB|THG Holdings|83|-98|-568.4|92|VOD-UK|Vodafone Group PLC|50|21|121.8|75|EZJ-UK|easyJet PLC|42|-25|-145|100|BP-UK|BP PLC|33|30|174|50|RR-UK|Rolls-Royce Holdings PLC|25|19|110.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-6|-34.8|0|BT-UK|BT Group PLC|8|29|168.2|100|RBS-UK|NatWest Group PLC|8|23|133.4|0|AZN-UK|AstraZeneca PLC|0|4|23.2|0
1672232101|2022-12-28 12:55:01|1672232117|SE30|SE30|2|0.2|AZN-SE|AstraZeneca PLC (SE)|100|35|7|0|VOLVB-SE|Volvo AB - B|100|55|11|0
1672232101|2022-12-28 12:55:01|1672232119|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|-4|-6.8|25|REP-ES|Repsol SA|67|62|105.4|33|SAB-ES|Banco de Sabadell SA|33|-99|-168.3|100|ANA-ES|Acciona SA|0|27|45.9|100|ITX-ES|Inditex SA|0|28|47.6|100
1672232101|2022-12-28 12:55:01|1672232122|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|60|MCD-US|McDonald's Corp (All Sessions)|7|-13|-24.7|100|MSFT-US|Microsoft Corp (All Sessions)|7|-39|-74.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|41.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|47|89.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672232101|2022-12-28 12:55:01|1672232124|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-96|-211.2|50|MCD-US|McDonald's Corp (All Sessions)|7|-11|-24.2|100|AA-US|Alcoa Inc (All Sessions)|0|55|121|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672232101|2022-12-28 12:55:01|1672232127|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|79|AAPL-US|Apple Inc (All Sessions)|16|-37|-140.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|2|-37|-140.6|100|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-76|50|NFLX-US|Netflix Inc (All Sessions)|1|-99|-376.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-59|-224.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100
1672232101|2022-12-28 12:55:01|1672232142|ZA40|ZA40|9|4.3|AGL-ZA|Anglo American PLC (SA)|100|71|305.3|50|IMP-ZA|Impala Platinum Holdings Ltd|40|94|404.2|33|MPC-ZA|Mr Price Group Ltd|40|-11|-47.3|100|GRT-ZA|Growthpoint Properties Ltd|20|-13|-55.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-68|-292.4|0|GFI-ZA|Gold Fields Ltd|0|-10|-43|100|NPN-ZA|Naspers Ltd|0|63|270.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|430|0|SLM-ZA|Sanlam Ltd|0|-48|-206.4|100
1672232401|2022-12-28 13:00:01|1672232404|DE30|DE30|3|1.3|ANN-DE|Vonovia SE|100|100|130|0|DHER-DE|Delivery Hero SE|100|36|46.8|0|EAD-DE|Airbus Group NV (DE)|100|2|2.6|100
1672232401|2022-12-28 13:00:01|1672232407|FR40|FR40|3|1|PP-FR|Kering|100|97|97|75|BNPP-FR|BNP Paribas SA|67|10|10|0|SGO-FR|Cie de St-Gobain|0|-24|-24|0
1672232401|2022-12-28 13:00:01|1672232411|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|13|80.6|50|THGLN-GB|THG Holdings|83|-99|-613.8|92|VOD-UK|Vodafone Group PLC|50|19|117.8|75|BP-UK|BP PLC|33|29|179.8|50|EZJ-UK|easyJet PLC|17|-24|-148.8|100|III-UK|3i Group PLC|17|21|130.2|25|RR-UK|Rolls-Royce Holdings PLC|17|23|142.6|100|BT-UK|BT Group PLC|8|25|155|100|RBS-UK|NatWest Group PLC|8|23|142.6|0|AZN-UK|AstraZeneca PLC|0|4|24.8|0
1672232401|2022-12-28 13:00:01|1672232422|SE30|SE30|5|2.7|ABB-SE|ABB Ltd (SE)|100|-7|-18.9|58|BOL-SE|Boliden AB|2|100|270|67|NOKI-SE|Nokia OYJ (SE)|2|-26|-70.2|67|AZN-SE|AstraZeneca PLC (SE)|0|4|10.8|50|TEL2b-SE|Tele2 AB - B|0|-26|-70.2|100
1672232401|2022-12-28 13:00:01|1672232424|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|0|0|25|REP-ES|Repsol SA|67|62|105.4|33|SAB-ES|Banco de Sabadell SA|33|-96|-163.2|100|ANA-ES|Acciona SA|0|27|45.9|100|ITX-ES|Inditex SA|0|28|47.6|100
1672232401|2022-12-28 13:00:01|1672232428|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|69|MSFT-US|Microsoft Corp (All Sessions)|8|-39|-74.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|41.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|47|89.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672232401|2022-12-28 13:00:01|1672232433|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-96|-211.2|50|AA-US|Alcoa Inc (All Sessions)|0|55|121|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672232401|2022-12-28 13:00:01|1672232437|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|82|AAPL-US|Apple Inc (All Sessions)|14|-37|-140.6|69|QCOM-US|QUALCOMM Inc (All Sessions)|2|-37|-140.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-59|-224.2|100|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-76|50|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672232401|2022-12-28 13:00:01|1672232455|ZA40|ZA40|9|4.5|AGL-ZA|Anglo American PLC (SA)|100|68|306|50|IMP-ZA|Impala Platinum Holdings Ltd|40|100|450|33|MPC-ZA|Mr Price Group Ltd|40|-8|-36|100|GRT-ZA|Growthpoint Properties Ltd|20|-11|-49.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-274.5|0|GFI-ZA|Gold Fields Ltd|0|-6|-27|100|NPN-ZA|Naspers Ltd|0|65|292.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|94|423|0|SLM-ZA|Sanlam Ltd|0|-44|-198|100
1672232701|2022-12-28 13:05:01|1672232705|DE30|DE30|3|1.3|ANN-DE|Vonovia SE|100|97|126.1|0|DHER-DE|Delivery Hero SE|100|31|40.3|0|EAD-DE|Airbus Group NV (DE)|100|1|1.3|100
1672232701|2022-12-28 13:05:01|1672232708|FR40|FR40|3|0.9|PP-FR|Kering|100|94|84.6|75|BNPP-FR|BNP Paribas SA|67|-1|-0.9|0|SGO-FR|Cie de St-Gobain|0|-34|-30.6|0
1672232701|2022-12-28 13:05:01|1672232710|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|13|85.8|50|VOD-UK|Vodafone Group PLC|92|15|99|85|THGLN-GB|THG Holdings|83|-99|-653.4|92|BP-UK|BP PLC|33|27|178.2|50|BT-UK|BT Group PLC|25|19|125.4|100|EZJ-UK|easyJet PLC|17|-21|-138.6|100|III-UK|3i Group PLC|17|20|132|25|RR-UK|Rolls-Royce Holdings PLC|17|21|138.6|75|AZN-UK|AstraZeneca PLC|0|1|6.6|0|BDEV-UK|Barratt Developments PLC|0|27|178.2|100
1672232701|2022-12-28 13:05:01|1672232719|SE30|SE30|5|2.8|ABB-SE|ABB Ltd (SE)|100|-4|-11.2|58|BOL-SE|Boliden AB|2|97|271.6|67|NOKI-SE|Nokia OYJ (SE)|2|-24|-67.2|67|AZN-SE|AstraZeneca PLC (SE)|0|2|5.6|50|TEL2b-SE|Tele2 AB - B|0|-27|-75.6|100
1672232701|2022-12-28 13:05:01|1672232721|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|-3|-5.4|25|REP-ES|Repsol SA|67|59|106.2|33|SAB-ES|Banco de Sabadell SA|33|-99|-178.2|100|ANA-ES|Acciona SA|0|26|46.8|100|ITX-ES|Inditex SA|0|21|37.8|100
1672232701|2022-12-28 13:05:01|1672232724|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|41.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-74.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|47|89.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672232701|2022-12-28 13:05:01|1672232727|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-96|-211.2|50|AA-US|Alcoa Inc (All Sessions)|0|55|121|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672232701|2022-12-28 13:05:01|1672232730|USTECH|USTECH|7|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|82|AAPL-US|Apple Inc (All Sessions)|14|-37|-140.6|69|QCOM-US|QUALCOMM Inc (All Sessions)|2|-37|-140.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-59|-224.2|100|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-76|50|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|0
1672232701|2022-12-28 13:05:01|1672232745|ZA40|ZA40|8|4.2|AGL-ZA|Anglo American PLC (SA)|100|75|315|50|IMP-ZA|Impala Platinum Holdings Ltd|40|99|415.8|33|MPC-ZA|Mr Price Group Ltd|40|-9|-37.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-69|-289.8|0|GFI-ZA|Gold Fields Ltd|0|-11|-46.2|100|NPN-ZA|Naspers Ltd|0|68|285.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|420|0|SLM-ZA|Sanlam Ltd|0|-48|-201.6|100
1672233001|2022-12-28 13:10:01|1672233004|DE30|DE30|10|1.8|BMW-DE|Bayerische Motoren Werke AG|100|-17|-30.6|50|VOW-DE|Volkswagen AG (Ord)|60|-41|-73.8|100|MTX-DE|MTU Aero Engines AG|40|3|5.4|67|DBK-DE|Deutsche Bank AG|20|-25|-45|50|DTE-DE|Deutsche Telekom AG|20|23|41.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|18|32.4|50|ADS-DE|Adidas AG|0|99|178.2|100|ALV-DE|Allianz SE|0|3|5.4|0|EOA-DE|E.ON SE|0|38|68.4|0|RWEG-DE|RWE AG|0|26|46.8|100
1672233001|2022-12-28 13:10:01|1672233007|FR40|FR40|2|0.8|PP-FR|Kering|100|94|75.2|60|BNPP-FR|BNP Paribas SA|0|-7|-5.6|0
1672233001|2022-12-28 13:10:01|1672233009|FT100|FT100|10|6.5|VOD-UK|Vodafone Group PLC|100|16|104|79|THGLN-GB|THG Holdings|58|-99|-643.5|89|BP-UK|BP PLC|25|29|188.5|60|GLEN-UK|Glencore PLC (LSE)|25|30|195|0|BT-UK|BT Group PLC|17|20|130|100|EZJ-UK|easyJet PLC|17|-24|-156|100|III-UK|3i Group PLC|17|20|130|25|LLOY-UK|Lloyds Banking Group PLC|17|12|78|50|RR-UK|Rolls-Royce Holdings PLC|8|22|143|67|AZN-UK|AstraZeneca PLC|0|2|13|0
1672233001|2022-12-28 13:10:01|1672233014|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|0
1672233001|2022-12-28 13:10:01|1672233018|SE30|SE30|2|0.2|AZN-SE|AstraZeneca PLC (SE)|100|60|12|0|VOLVB-SE|Volvo AB - B|100|15|3|0
1672233001|2022-12-28 13:10:01|1672233020|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-11|-22|25|REP-ES|Repsol SA|33|53|106|50|SAB-ES|Banco de Sabadell SA|33|-97|-194|100|ANA-ES|Acciona SA|0|20|40|100|ITX-ES|Inditex SA|0|16|32|100
1672233001|2022-12-28 13:10:01|1672233023|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|73|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|41.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-74.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|47|89.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672233001|2022-12-28 13:10:01|1672233025|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-96|-211.2|50|AA-US|Alcoa Inc (All Sessions)|0|55|121|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672233001|2022-12-28 13:10:01|1672233028|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|73|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|82|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-83|-224.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-97.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|20|-52|-140.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-108|100|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672233001|2022-12-28 13:10:01|1672233043|ZA40|ZA40|8|4.1|AGL-ZA|Anglo American PLC (SA)|100|76|311.6|50|MPC-ZA|Mr Price Group Ltd|40|-8|-32.8|100|IMP-ZA|Impala Platinum Holdings Ltd|20|99|405.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-71|-291.1|0|GFI-ZA|Gold Fields Ltd|0|-13|-53.3|100|NPN-ZA|Naspers Ltd|0|69|282.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|95|389.5|0|SLM-ZA|Sanlam Ltd|0|-49|-200.9|100
1672233307|2022-12-28 13:15:07|1672233311|DE30|DE30|2|0.8|ANN-DE|Vonovia SE|100|98|78.4|0|EAD-DE|Airbus Group NV (DE)|100|-19|-15.2|100
1672233307|2022-12-28 13:15:07|1672233314|FR40|FR40|2|0.8|PP-FR|Kering|100|91|72.8|50|BNPP-FR|BNP Paribas SA|0|-21|-16.8|0
1672233307|2022-12-28 13:15:07|1672233316|FT100|FT100|10|6.4|VOD-UK|Vodafone Group PLC|100|15|96|85|THGLN-GB|THG Holdings|45|-99|-633.6|86|BT-UK|BT Group PLC|27|20|128|100|GLEN-UK|Glencore PLC (LSE)|27|29|185.6|0|BP-UK|BP PLC|18|29|185.6|50|EZJ-UK|easyJet PLC|18|-25|-160|100|III-UK|3i Group PLC|18|20|128|25|LLOY-UK|Lloyds Banking Group PLC|18|11|70.4|50|RBS-UK|NatWest Group PLC|18|23|147.2|0|AZN-UK|AstraZeneca PLC|0|2|12.8|0
1672233307|2022-12-28 13:15:07|1672233321|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|0
1672233307|2022-12-28 13:15:07|1672233326|SE30|SE30|2|0.1|AZN-SE|AstraZeneca PLC (SE)|100|70|7|0|VOLVB-SE|Volvo AB - B|100|-80|-8|0
1672233307|2022-12-28 13:15:07|1672233328|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-9|-18|25|SAB-ES|Banco de Sabadell SA|33|-98|-196|100|ANA-ES|Acciona SA|0|18|36|100|ITX-ES|Inditex SA|0|15|30|100|REP-ES|Repsol SA|0|53|106|100
1672233307|2022-12-28 13:15:07|1672233331|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|48|IBM-US|IBM Corp (All Sessions)|1|22|48.4|45|MSFT-US|Microsoft Corp (All Sessions)|1|-34|-74.8|47|INTC-US|Intel Corp (All Sessions)|0|-23|-50.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|33|BA-US|Boeing Co (All Sessions)|0|5|11|33|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|56|NKE-US|NIKE Inc (All Sessions)|0|46|101.2|56|PFE-US|Pfizer Inc (All Sessions)|0|-65|-143|60|VZ-US|Verizon Communications Inc (All Sessions)|0|97|213.4|40
1672233307|2022-12-28 13:15:07|1672233333|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-96|-211.2|50|NKE-US|NIKE Inc (All Sessions)|10|46|101.2|0|AA-US|Alcoa Inc (All Sessions)|0|55|121|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-107.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|90.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672233307|2022-12-28 13:15:07|1672233336|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-143.1|73|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-270|82|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-83|-224.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-97.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|10|-52|-140.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-108|100|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-43.2|100
1672233307|2022-12-28 13:15:07|1672233352|ZA40|ZA40|8|4.2|AGL-ZA|Anglo American PLC (SA)|100|75|315|50|MPC-ZA|Mr Price Group Ltd|40|-4|-16.8|100|IMP-ZA|Impala Platinum Holdings Ltd|20|98|411.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-70|-294|0|GFI-ZA|Gold Fields Ltd|0|-13|-54.6|100|NPN-ZA|Naspers Ltd|0|69|289.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|95|399|0|SLM-ZA|Sanlam Ltd|0|-47|-197.4|100
1672233606|2022-12-28 13:20:06|1672233610|DE30|DE30|2|1|ANN-DE|Vonovia SE|100|94|94|0|EAD-DE|Airbus Group NV (DE)|100|-10|-10|100
1672233606|2022-12-28 13:20:06|1672233612|FR40|FR40|2|0.8|PP-FR|Kering|100|95|76|60|BNPP-FR|BNP Paribas SA|0|-22|-17.6|33
1672233606|2022-12-28 13:20:06|1672233614|FT100|FT100|10|6.4|VOD-UK|Vodafone Group PLC|100|15|96|91|THGLN-GB|THG Holdings|50|-99|-633.6|86|BT-UK|BT Group PLC|25|23|147.2|100|GLEN-UK|Glencore PLC (LSE)|25|30|192|0|RR-UK|Rolls-Royce Holdings PLC|25|25|160|40|BP-UK|BP PLC|13|29|185.6|50|III-UK|3i Group PLC|13|20|128|25|LLOY-UK|Lloyds Banking Group PLC|13|11|70.4|50|RBS-UK|NatWest Group PLC|13|22|140.8|0|EZJ-UK|easyJet PLC|0|-25|-160|100
1672233606|2022-12-28 13:20:06|1672233619|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|50
1672233606|2022-12-28 13:20:06|1672233623|SE30|SE30|2|0.1|AZN-SE|AstraZeneca PLC (SE)|100|0|0|0|VOLVB-SE|Volvo AB - B|100|-100|-10|0
1672233606|2022-12-28 13:20:06|1672233625|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-8|-16|25|REP-ES|Repsol SA|33|53|106|50|SAB-ES|Banco de Sabadell SA|33|-97|-194|100|ANA-ES|Acciona SA|0|18|36|100|ITX-ES|Inditex SA|0|16|32|100
1672233606|2022-12-28 13:20:06|1672233628|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|67|NKE-US|NIKE Inc (All Sessions)|13|54|102.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|41.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-74.1|100|V-US|Visa Inc (All Sessions)|0|11|20.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672233606|2022-12-28 13:20:06|1672233630|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|-49|-107.8|100|NKE-US|NIKE Inc (All Sessions)|13|46|101.2|0|AA-US|Alcoa Inc (All Sessions)|0|55|121|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|0|V-US|Visa Inc (All Sessions)|0|9|19.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672233606|2022-12-28 13:20:06|1672233633|USTECH|USTECH|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-269.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-59|-224.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-26|-98.8|0|FB-US|Meta Platforms Inc (All Sessions)|13|-28|-106.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|13|-37|-140.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-376.2|100
1672233606|2022-12-28 13:20:06|1672233648|ZA40|ZA40|7|4.4|AGL-ZA|Anglo American PLC (SA)|100|74|325.6|50|IMP-ZA|Impala Platinum Holdings Ltd|40|99|435.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-66|-290.4|0|MPC-ZA|Mr Price Group Ltd|0|-4|-17.6|100|NPN-ZA|Naspers Ltd|0|68|299.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|92|404.8|0|SLM-ZA|Sanlam Ltd|0|-44|-193.6|100
1672233901|2022-12-28 13:25:01|1672233904|DE30|DE30|2|0.9|ANN-DE|Vonovia SE|100|99|89.1|0|EAD-DE|Airbus Group NV (DE)|100|-11|-9.9|100
1672233901|2022-12-28 13:25:01|1672233907|FR40|FR40|2|0.7|PP-FR|Kering|100|93|65.1|50|BNPP-FR|BNP Paribas SA|0|-21|-14.7|50
1672233901|2022-12-28 13:25:01|1672233909|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|10|66|51|BARC-UK|Barclays PLC|99|7|46.2|52|TSCO-UK|Tesco PLC|93|-7|-46.2|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-7|-46.2|63|BP-UK|BP PLC|4|27|178.2|50|RR-UK|Rolls-Royce Holdings PLC|3|27|178.2|48|THGLN-GB|THG Holdings|1|-99|-653.4|56|BT-UK|BT Group PLC|0|20|132|50|BDEV-UK|Barratt Developments PLC|0|22|145.2|33|CNA-UK|Centrica PLC|0|13|85.8|60
1672233901|2022-12-28 13:25:01|1672233914|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|50
1672233901|2022-12-28 13:25:01|1672233918|SE30|SE30|2|0.2|AZN-SE|AstraZeneca PLC (SE)|100|-60|-12|0|VOLVB-SE|Volvo AB - B|100|-55|-11|0
1672233901|2022-12-28 13:25:01|1672233920|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|-11|-23.1|33|REP-ES|Repsol SA|50|44|92.4|50|ANA-ES|Acciona SA|0|17|35.7|100|ITX-ES|Inditex SA|0|13|27.3|100|SAB-ES|Banco de Sabadell SA|0|-96|-201.6|100
1672233901|2022-12-28 13:25:01|1672233922|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|60|NKE-US|NIKE Inc (All Sessions)|56|54|102.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|41.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-74.1|100|V-US|Visa Inc (All Sessions)|0|11|20.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|142.5|100
1672233901|2022-12-28 13:25:01|1672233924|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|60|NKE-US|NIKE Inc (All Sessions)|56|46|101.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|11|-49|-107.8|100|AA-US|Alcoa Inc (All Sessions)|0|55|121|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|129.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|41.8|0|V-US|Visa Inc (All Sessions)|0|9|19.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|143|100
1672233901|2022-12-28 13:25:01|1672233928|USTECH|USTECH|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|60|AMZN-US|Amazon.com Inc (All Sessions)|89|-71|-269.8|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-26|-98.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-59|-224.2|100|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-106.4|100|NFLX-US|Netflix Inc (All Sessions)|11|-99|-376.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|11|-37|-140.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|-12|-45.6|100
1672233901|2022-12-28 13:25:01|1672233945|ZA40|ZA40|5|4.3|AGL-ZA|Anglo American PLC (SA)|100|75|322.5|100|IMP-ZA|Impala Platinum Holdings Ltd|100|98|421.4|0|MPC-ZA|Mr Price Group Ltd|0|-5|-21.5|100|NPN-ZA|Naspers Ltd|0|67|288.1|100|SLM-ZA|Sanlam Ltd|0|-42|-180.6|100
1672234201|2022-12-28 13:30:01|1672234205|DE30|DE30|1|0.9|ANN-DE|Vonovia SE|100|91|81.9|0
1672234201|2022-12-28 13:30:01|1672234208|FR40|FR40|2|0.6|PP-FR|Kering|100|90|54|33|BNPP-FR|BNP Paribas SA|0|-28|-16.8|50
1672234201|2022-12-28 13:30:01|1672234210|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|26|49.4|53|LLOY-UK|Lloyds Banking Group PLC|98|37|70.3|50|TSCO-UK|Tesco PLC|97|-27|-51.3|47|BP-UK|BP PLC|5|95|180.5|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-24|-45.6|61|RR-UK|Rolls-Royce Holdings PLC|2|91|172.9|43|BT-UK|BT Group PLC|1|64|121.6|50|BDEV-UK|Barratt Developments PLC|0|74|140.6|33|CNA-UK|Centrica PLC|0|46|87.4|60|VOD-UK|Vodafone Group PLC|0|43|81.7|40
1672234201|2022-12-28 13:30:01|1672234215|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|50
1672234201|2022-12-28 13:30:01|1672234219|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-100|-30|0|VOLVB-SE|Volvo AB - B|100|-40|-12|0
1672234201|2022-12-28 13:30:01|1672234221|ES35|ES35|3|0.9|REP-ES|Repsol SA|100|96|86.4|50|ITX-ES|Inditex SA|0|29|26.1|100|SAN-ES|Banco Santander SA (ES)|0|-31|-27.9|0
1672234201|2022-12-28 13:30:01|1672234224|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|64|NKE-US|NIKE Inc (All Sessions)|50|68|102|0|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|0|DIS-US|Walt Disney Co (All Sessions)|0|11|16.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|25.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|7.5|100|V-US|Visa Inc (All Sessions)|0|13|19.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|142.5|100
1672234201|2022-12-28 13:30:01|1672234226|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|64|NKE-US|NIKE Inc (All Sessions)|50|68|102|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-23|-34.5|50|FB-US|Meta Platforms Inc (All Sessions)|10|-13|-19.5|100|AA-US|Alcoa Inc (All Sessions)|0|81|121.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|87|130.5|0|DIS-US|Walt Disney Co (All Sessions)|0|11|16.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|25.5|0|V-US|Visa Inc (All Sessions)|0|13|19.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|142.5|100
1672234201|2022-12-28 13:30:01|1672234229|USTECH|USTECH|9|0.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|64|AMZN-US|Amazon.com Inc (All Sessions)|90|43|12.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|50|15|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|97|29.1|100|FB-US|Meta Platforms Inc (All Sessions)|10|-63|-18.9|100|NFLX-US|Netflix Inc (All Sessions)|10|-80|-24|100|QCOM-US|QUALCOMM Inc (All Sessions)|10|-57|-17.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|8.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-20|-6|100
1672234201|2022-12-28 13:30:01|1672234245|ZA40|ZA40|9|4.4|BTI-ZA|British American Tobacco PLC (SA)|100|29|127.6|25|GFI-ZA|Gold Fields Ltd|100|-6|-26.4|50|IMP-ZA|Impala Platinum Holdings Ltd|33|99|435.6|100|AGL-ZA|Anglo American PLC (SA)|0|75|330|0|BAT-ZA|Brait SE (SA)|0|3|13.2|0|FSR-ZA|FirstRand Ltd|0|-35|-154|0|NED-ZA|Nedbank Group Ltd|0|-12|-52.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|88|387.2|100|SBK-ZA|Standard Bank Group Ltd|0|-37|-162.8|0
1672234501|2022-12-28 13:35:01|1672234505|DE30|DE30|1|1.6|ADS-DE|Adidas AG|100|98|156.8|0
1672234501|2022-12-28 13:35:01|1672234508|FR40|FR40|2|0.5|PP-FR|Kering|100|98|49|33|BNPP-FR|BNP Paribas SA|0|-40|-20|50
1672234501|2022-12-28 13:35:01|1672234510|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|26|171.6|15|VOD-UK|Vodafone Group PLC|55|11|72.6|88|BT-UK|BT Group PLC|27|22|145.2|100|GLEN-UK|Glencore PLC (LSE)|27|29|191.4|0|BP-UK|BP PLC|18|29|191.4|50|III-UK|3i Group PLC|18|18|118.8|25|RBS-UK|NatWest Group PLC|18|23|151.8|0|EZJ-UK|easyJet PLC|9|-19|-125.4|100|THGLN-GB|THG Holdings|9|-99|-653.4|100|FRES-UK|Fresnillo PLC|0|17|112.2|50
1672234501|2022-12-28 13:35:01|1672234515|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|33
1672234501|2022-12-28 13:35:01|1672234519|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-82|-32.8|0|VOLVB-SE|Volvo AB - B|100|-40|-16|0
1672234501|2022-12-28 13:35:01|1672234521|ES35|ES35|2|1|REP-ES|Repsol SA|100|93|93|50|SAN-ES|Banco Santander SA (ES)|0|-20|-20|0
1672234501|2022-12-28 13:35:01|1672234524|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-2|64|NKE-US|NIKE Inc (All Sessions)|50|65|26|0|CAT-US|Caterpillar Inc (All Sessions)|0|78|31.2|0|DIS-US|Walt Disney Co (All Sessions)|0|68|27.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|29.2|0|V-US|Visa Inc (All Sessions)|0|-7|-2.8|100
1672234501|2022-12-28 13:35:01|1672234526|US500|US500|9|0.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-2|64|NKE-US|NIKE Inc (All Sessions)|50|65|26|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-80|-32|50|FB-US|Meta Platforms Inc (All Sessions)|10|-30|-12|100|AA-US|Alcoa Inc (All Sessions)|0|23|9.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|78|31.2|0|DIS-US|Walt Disney Co (All Sessions)|0|68|27.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|29.2|0|V-US|Visa Inc (All Sessions)|0|-7|-2.8|100
1672234501|2022-12-28 13:35:01|1672234529|USTECH|USTECH|8|0.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-2.1|64|AMZN-US|Amazon.com Inc (All Sessions)|90|33|9.9|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|67|20.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|53|15.9|100|FB-US|Meta Platforms Inc (All Sessions)|10|-40|-12|100|NFLX-US|Netflix Inc (All Sessions)|10|-90|-27|100|QCOM-US|QUALCOMM Inc (All Sessions)|10|-77|-23.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-80|-24|100
1672234501|2022-12-28 13:35:01|1672234546|ZA40|ZA40|3|4.4|BAT-ZA|Brait SE (SA)|100|-6|-26.4|50|AGL-ZA|Anglo American PLC (SA)|0|76|334.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|435.6|0
1672234802|2022-12-28 13:40:02|1672234806|DE30|DE30|1|1.5|ADS-DE|Adidas AG|100|100|150|0
1672234802|2022-12-28 13:40:02|1672234808|FR40|FR40|2|0.6|PP-FR|Kering|100|85|51|33|BNPP-FR|BNP Paribas SA|0|-35|-21|50
1672234802|2022-12-28 13:40:02|1672234811|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|27|175.5|15|VOD-UK|Vodafone Group PLC|55|12|78|75|BT-UK|BT Group PLC|36|24|156|67|GLEN-UK|Glencore PLC (LSE)|27|30|195|0|III-UK|3i Group PLC|18|19|123.5|25|RBS-UK|NatWest Group PLC|18|24|156|0|THGLN-GB|THG Holdings|9|-99|-643.5|67|AAL-UK|Anglo American PLC|0|38|247|50|BP-UK|BP PLC|0|29|188.5|100|EZJ-UK|easyJet PLC|0|-21|-136.5|100
1672234802|2022-12-28 13:40:02|1672234813|DETE30|DETE30|1|0.3|BC8-DE|Bechtle AG|100|-97|-29.1|100
1672234802|2022-12-28 13:40:02|1672234816|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|50
1672234802|2022-12-28 13:40:02|1672234820|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-87|-26.1|0|VOLVB-SE|Volvo AB - B|100|-57|-17.1|0
1672234802|2022-12-28 13:40:02|1672234822|ES35|ES35|2|1|REP-ES|Repsol SA|100|93|93|0|SAN-ES|Banco Santander SA (ES)|100|-21|-21|0
1672234802|2022-12-28 13:40:02|1672234825|WALL|WALL|7|0.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-3.9|70|NKE-US|NIKE Inc (All Sessions)|56|97|29.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|83|24.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|8.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|20.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|17|5.1|0|V-US|Visa Inc (All Sessions)|0|-53|-15.9|100
1672234802|2022-12-28 13:40:02|1672234828|US500|US500|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-4|70|NKE-US|NIKE Inc (All Sessions)|56|58|29|0|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-18|100|AA-US|Alcoa Inc (All Sessions)|0|18|9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-88|-44|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|25|0|DIS-US|Walt Disney Co (All Sessions)|0|16|8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|20|0|V-US|Visa Inc (All Sessions)|0|-32|-16|100
1672234802|2022-12-28 13:40:02|1672234831|USTECH|USTECH|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-4|70|AMZN-US|Amazon.com Inc (All Sessions)|89|26|13|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|50|25|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|22|11|100|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-18|100|NFLX-US|Netflix Inc (All Sessions)|11|-92|-46|100|MSFT-US|Microsoft Corp (All Sessions)|0|10|5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-48|-24|100
1672234802|2022-12-28 13:40:02|1672234846|ZA40|ZA40|2|4.1|BAT-ZA|Brait SE (SA)|100|-6|-24.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|100|410|0
1672235101|2022-12-28 13:45:01|1672235105|DE30|DE30|1|1.5|ADS-DE|Adidas AG|100|99|148.5|0
1672235101|2022-12-28 13:45:01|1672235108|FR40|FR40|2|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|23.8|50|CA-FR|Carrefour SA|0|-87|-60.9|100
1672235101|2022-12-28 13:45:01|1672235110|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|27|175.5|15|VOD-UK|Vodafone Group PLC|55|14|91|75|BT-UK|BT Group PLC|36|24|156|67|GLEN-UK|Glencore PLC (LSE)|27|30|195|0|III-UK|3i Group PLC|18|19|123.5|25|RBS-UK|NatWest Group PLC|18|24|156|0|THGLN-GB|THG Holdings|9|-100|-650|67|AAL-UK|Anglo American PLC|0|35|227.5|50|BP-UK|BP PLC|0|27|175.5|100|EZJ-UK|easyJet PLC|0|-25|-162.5|100
1672235101|2022-12-28 13:45:01|1672235112|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|-82|-32.8|100
1672235101|2022-12-28 13:45:01|1672235116|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|50
1672235101|2022-12-28 13:45:01|1672235120|SE30|SE30|2|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-87|-26.1|0|VOLVB-SE|Volvo AB - B|100|-70|-21|0
1672235101|2022-12-28 13:45:01|1672235123|ES35|ES35|2|0.8|REP-ES|Repsol SA|100|100|80|0|SAN-ES|Banco Santander SA (ES)|100|-14|-11.2|0
1672235101|2022-12-28 13:45:01|1672235125|WALL|WALL|8|0.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-16|64|NKE-US|NIKE Inc (All Sessions)|50|48|19.2|0|BA-US|Boeing Co (All Sessions)|0|48|19.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|78|31.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|8|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|-65|-26|100
1672235101|2022-12-28 13:45:01|1672235127|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-16.2|64|NKE-US|NIKE Inc (All Sessions)|50|32|19.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|78|46.8|50|FB-US|Meta Platforms Inc (All Sessions)|10|-35|-21|100|AA-US|Alcoa Inc (All Sessions)|0|-42|-25.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-57|100|BA-US|Boeing Co (All Sessions)|0|32|19.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|31.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|7.8|0
1672235101|2022-12-28 13:45:01|1672235130|USTECH|USTECH|8|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-5.4|86|AAPL-US|Apple Inc (All Sessions)|77|-18|-16.2|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|15|2|1.8|100|NFLX-US|Netflix Inc (All Sessions)|15|-94|-84.6|67|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-20.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-37|-33.3|100
1672235101|2022-12-28 13:45:01|1672235147|ZA40|ZA40|3|4.1|BAT-ZA|Brait SE (SA)|100|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|33|100|410|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0
1672235401|2022-12-28 13:50:01|1672235404|DE30|DE30|1|1.6|ADS-DE|Adidas AG|100|96|153.6|0
1672235401|2022-12-28 13:50:01|1672235407|FR40|FR40|2|0.5|PP-FR|Kering|100|100|50|33|BNPP-FR|BNP Paribas SA|0|-44|-22|50
1672235401|2022-12-28 13:50:01|1672235409|FT100|FT100|10|7.7|RR-UK|Rolls-Royce Holdings PLC|100|23|177.1|13|THGLN-GB|THG Holdings|43|-100|-770|63|VOD-UK|Vodafone Group PLC|43|12|92.4|75|BT-UK|BT Group PLC|29|21|161.7|67|GLEN-UK|Glencore PLC (LSE)|21|25|192.5|0|III-UK|3i Group PLC|14|16|123.2|25|BARC-UK|Barclays PLC|7|11|84.7|33|RBS-UK|NatWest Group PLC|7|20|154|0|AAL-UK|Anglo American PLC|0|30|231|50|BP-UK|BP PLC|0|23|177.1|50
1672235401|2022-12-28 13:50:01|1672235411|DETE30|DETE30|1|0.3|BC8-DE|Bechtle AG|100|-100|-30|100
1672235401|2022-12-28 13:50:01|1672235414|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|50
1672235401|2022-12-28 13:50:01|1672235420|ES35|ES35|2|0.8|REP-ES|Repsol SA|100|100|80|0|SAN-ES|Banco Santander SA (ES)|100|-25|-20|0
1672235401|2022-12-28 13:50:01|1672235423|WALL|WALL|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-14|60|NKE-US|NIKE Inc (All Sessions)|56|-2|-1|0|BA-US|Boeing Co (All Sessions)|0|34|17|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-49|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-3|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|-10|-5|100
1672235401|2022-12-28 13:50:01|1672235425|US500|US500|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-17|60|NKE-US|NIKE Inc (All Sessions)|56|18|9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-94|-47|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|11|-20|-10|50|FB-US|Meta Platforms Inc (All Sessions)|11|-44|-22|100|AA-US|Alcoa Inc (All Sessions)|0|-50|-25|100|BA-US|Boeing Co (All Sessions)|0|34|17|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-49|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-3|100
1672235401|2022-12-28 13:50:01|1672235428|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-6|86|AAPL-US|Apple Inc (All Sessions)|69|-17|-17|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-4|-4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-10|-10|100|NFLX-US|Netflix Inc (All Sessions)|15|-98|-98|67|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-22|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-42|100
1672235401|2022-12-28 13:50:01|1672235445|ZA40|ZA40|4|4.3|GFI-ZA|Gold Fields Ltd|100|-9|-38.7|0|BAT-ZA|Brait SE (SA)|75|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|25|99|425.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-8.6|0
1672235702|2022-12-28 13:55:02|1672235706|DE30|DE30|1|1.6|ADS-DE|Adidas AG|100|98|156.8|0
1672235702|2022-12-28 13:55:02|1672235709|FR40|FR40|3|0.5|PP-FR|Kering|100|92|46|33|VIV-FR|Vivendi SA|100|76|38|0|BNPP-FR|BNP Paribas SA|0|-48|-24|100
1672235702|2022-12-28 13:55:02|1672235712|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|27|197.1|8|THGLN-GB|THG Holdings|45|-99|-722.7|75|VOD-UK|Vodafone Group PLC|32|13|94.9|78|BT-UK|BT Group PLC|18|22|160.6|67|GLEN-UK|Glencore PLC (LSE)|14|24|175.2|0|BARC-UK|Barclays PLC|5|13|94.9|33|III-UK|3i Group PLC|5|18|131.4|33|MKS-UK|Marks & Spencer Group PLC|5|-8|-58.4|0|RBS-UK|NatWest Group PLC|5|22|160.6|0|AAL-UK|Anglo American PLC|0|31|226.3|50
1672235702|2022-12-28 13:55:02|1672235714|DETE30|DETE30|2|1.8|SRT3-DE|Sartorius AG - Pfd|100|100|180|0|BC8-DE|Bechtle AG|0|-15|-27|0
1672235702|2022-12-28 13:55:02|1672235717|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|76|114|100
1672235702|2022-12-28 13:55:02|1672235723|ES35|ES35|1|0.8|REP-ES|Repsol SA|100|91|72.8|0
1672235702|2022-12-28 13:55:02|1672235726|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-14|67|NKE-US|NIKE Inc (All Sessions)|36|16|8|0|BA-US|Boeing Co (All Sessions)|0|42|21|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|11|0|CVX-US|Chevron Corp (All Sessions)|0|-86|-43|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|2|0|V-US|Visa Inc (All Sessions)|0|-28|-14|100
1672235702|2022-12-28 13:55:02|1672235728|US500|US500|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-13.8|67|NKE-US|NIKE Inc (All Sessions)|36|13|7.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-95|-57|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-30|-18|50|FB-US|Meta Platforms Inc (All Sessions)|7|-25|-15|100|BA-US|Boeing Co (All Sessions)|0|35|21|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|10.8|0|CVX-US|Chevron Corp (All Sessions)|0|-72|-43.2|100|V-US|Visa Inc (All Sessions)|0|-23|-13.8|100
1672235702|2022-12-28 13:55:02|1672235731|USTECH|USTECH|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-14.3|67|AMZN-US|Amazon.com Inc (All Sessions)|93|-11|-12.1|86|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-9|-9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-4|-4.4|25|NFLX-US|Netflix Inc (All Sessions)|14|-95|-104.5|67|FB-US|Meta Platforms Inc (All Sessions)|7|-14|-15.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|2|2.2|0
1672235702|2022-12-28 13:55:02|1672235746|ZA40|ZA40|4|4.3|GFI-ZA|Gold Fields Ltd|100|-9|-38.7|0|BAT-ZA|Brait SE (SA)|75|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|25|98|421.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-8.6|0
1672236002|2022-12-28 14:00:02|1672236005|DE30|DE30|3|1.5|BAS-DE|BASF SE|100|40|60|0|ADS-DE|Adidas AG|0|99|148.5|0|BAY-DE|Bayer AG|0|29|43.5|100
1672236002|2022-12-28 14:00:02|1672236008|FR40|FR40|3|0.5|PP-FR|Kering|100|88|44|33|VIV-FR|Vivendi SA|100|74|37|0|BNPP-FR|BNP Paribas SA|0|-40|-20|100
1672236002|2022-12-28 14:00:02|1672236011|FT100|FT100|10|7.4|RR-UK|Rolls-Royce Holdings PLC|100|26|192.4|8|THGLN-GB|THG Holdings|45|-99|-732.6|75|VOD-UK|Vodafone Group PLC|32|14|103.6|78|BT-UK|BT Group PLC|18|22|162.8|67|GLEN-UK|Glencore PLC (LSE)|14|22|162.8|0|BARC-UK|Barclays PLC|5|14|103.6|33|EZJ-UK|easyJet PLC|5|-20|-148|100|MKS-UK|Marks & Spencer Group PLC|5|-14|-103.6|0|RBS-UK|NatWest Group PLC|5|21|155.4|0|AAL-UK|Anglo American PLC|0|29|214.6|50
1672236002|2022-12-28 14:00:02|1672236017|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|-80|-32|100
1672236002|2022-12-28 14:00:02|1672236021|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|73|109.5|100
1672236002|2022-12-28 14:00:02|1672236027|ES35|ES35|2|0.6|ITX-ES|Inditex SA|100|47|28.2|50|SOL-ES|Melia Hotels International SA|0|-85|-51|100
1672236002|2022-12-28 14:00:02|1672236030|WALL|WALL|7|0.2|AAPL-US|Apple Inc (All Sessions)|100|-75|-15|69|NKE-US|NIKE Inc (All Sessions)|33|-5|-1|0|AXP-US|American Express Co (All Sessions)|0|40|8|100|BA-US|Boeing Co (All Sessions)|0|80|16|100|CVX-US|Chevron Corp (All Sessions)|0|-55|-11|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|-70|-14|100
1672236002|2022-12-28 14:00:02|1672236033|US500|US500|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-15|36|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-11|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|48|0
1672236002|2022-12-28 14:00:02|1672236036|USTECH|USTECH|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-12.6|69|AMZN-US|Amazon.com Inc (All Sessions)|93|-19|-17.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|1|0.9|25|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-10.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-12|-10.8|100|NFLX-US|Netflix Inc (All Sessions)|13|-100|-90|67|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1672236002|2022-12-28 14:00:02|1672236054|ZA40|ZA40|6|4|GFI-ZA|Gold Fields Ltd|100|-13|-52|0|BAT-ZA|Brait SE (SA)|75|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|25|99|396|0|AGL-ZA|Anglo American PLC (SA)|0|81|324|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-16|0|INP-ZA|Investec PLC (SA)|0|3|12|0
1672236301|2022-12-28 14:05:01|1672236305|DE30|DE30|3|1.4|BAS-DE|BASF SE|100|39|54.6|0|ADS-DE|Adidas AG|0|100|140|0|BAY-DE|Bayer AG|0|30|42|100
1672236301|2022-12-28 14:05:01|1672236308|FR40|FR40|3|0.4|PP-FR|Kering|100|95|38|33|VIV-FR|Vivendi SA|100|98|39.2|0|BNPP-FR|BNP Paribas SA|0|-35|-14|100
1672236301|2022-12-28 14:05:01|1672236311|FT100|FT100|10|8.1|RR-UK|Rolls-Royce Holdings PLC|100|23|186.3|9|THGLN-GB|THG Holdings|48|-99|-801.9|75|VOD-UK|Vodafone Group PLC|14|14|113.4|60|BT-UK|BT Group PLC|10|20|162|50|GLEN-UK|Glencore PLC (LSE)|10|22|178.2|0|BARC-UK|Barclays PLC|5|12|97.2|33|EZJ-UK|easyJet PLC|5|-19|-153.9|100|MKS-UK|Marks & Spencer Group PLC|5|-9|-72.9|0|RBS-UK|NatWest Group PLC|5|20|162|0|AAL-UK|Anglo American PLC|0|28|226.8|50
1672236301|2022-12-28 14:05:01|1672236313|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|-82|-32.8|100
1672236301|2022-12-28 14:05:01|1672236315|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|73|109.5|100
1672236301|2022-12-28 14:05:01|1672236322|ES35|ES35|1|1.1|REP-ES|Repsol SA|100|96|105.6|0
1672236301|2022-12-28 14:05:01|1672236325|WALL|WALL|7|0.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-10|65|NKE-US|NIKE Inc (All Sessions)|31|15|3|0|MSFT-US|Microsoft Corp (All Sessions)|6|10|2|0|AXP-US|American Express Co (All Sessions)|0|40|8|100|BA-US|Boeing Co (All Sessions)|0|55|11|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-4|100|V-US|Visa Inc (All Sessions)|0|-70|-14|100
1672236301|2022-12-28 14:05:01|1672236327|US500|US500|3|0.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-12|36|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-15|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|83|24.9|0
1672236301|2022-12-28 14:05:01|1672236329|USTECH|USTECH|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-11.7|65|AMZN-US|Amazon.com Inc (All Sessions)|75|-12|-10.8|85|FB-US|Meta Platforms Inc (All Sessions)|13|-17|-15.3|67|NFLX-US|Netflix Inc (All Sessions)|13|-97|-87.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-1.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-1.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|9.9|100
1672236301|2022-12-28 14:05:01|1672236345|ZA40|ZA40|7|4.2|GFI-ZA|Gold Fields Ltd|100|-9|-37.8|0|BAT-ZA|Brait SE (SA)|75|-12|-50.4|50|AGL-ZA|Anglo American PLC (SA)|0|80|336|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|411.6|0|INP-ZA|Investec PLC (SA)|0|6|25.2|0|NTC-ZA|Netcare Ltd|0|-19|-79.8|100
1672236601|2022-12-28 14:10:01|1672236605|DE30|DE30|6|1.5|ENR-DE|Siemens Energy|100|-47|-70.5|50|ADS-DE|Adidas AG|0|99|148.5|0|HFG-DE|HelloFresh SE|0|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-79.5|0|PUM-DE|Puma SE|0|67|100.5|100|SAPG-DE|SAP AG (DE)|0|-33|-49.5|100
1672236601|2022-12-28 14:10:01|1672236607|FR40|FR40|3|0.5|VIV-FR|Vivendi SA|100|88|44|0|PP-FR|Kering|50|68|34|50|BNPP-FR|BNP Paribas SA|0|-24|-12|100
1672236601|2022-12-28 14:10:01|1672236610|FT100|FT100|10|8.1|RR-UK|Rolls-Royce Holdings PLC|100|22|178.2|8|THGLN-GB|THG Holdings|96|-99|-801.9|88|VOD-UK|Vodafone Group PLC|22|13|105.3|29|BARC-UK|Barclays PLC|9|12|97.2|25|BT-UK|BT Group PLC|9|20|162|50|RBS-UK|NatWest Group PLC|9|21|170.1|0|AAL-UK|Anglo American PLC|4|28|226.8|67|EZJ-UK|easyJet PLC|4|-19|-153.9|100|MKS-UK|Marks & Spencer Group PLC|4|-8|-64.8|0|CNA-UK|Centrica PLC|0|10|81|0
1672236601|2022-12-28 14:10:01|1672236612|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|-82|-32.8|100
1672236601|2022-12-28 14:10:01|1672236615|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|67|NESN-CH|Nestle SA|100|4|5.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|84|117.6|100
1672236601|2022-12-28 14:10:01|1672236622|ES35|ES35|2|1.1|ANA-ES|Acciona SA|100|-3|-3.3|0|REP-ES|Repsol SA|100|100|110|0
1672236601|2022-12-28 14:10:01|1672236624|WALL|WALL|7|0.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-5|65|NKE-US|NIKE Inc (All Sessions)|31|20|4|0|BA-US|Boeing Co (All Sessions)|6|70|14|100|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-2|0|AXP-US|American Express Co (All Sessions)|0|40|8|100|CVX-US|Chevron Corp (All Sessions)|0|-90|-18|100|V-US|Visa Inc (All Sessions)|0|-10|-2|100
1672236601|2022-12-28 14:10:01|1672236627|US500|US500|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-4.8|65|NKE-US|NIKE Inc (All Sessions)|31|7|4.2|0|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-7.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-97|-58.2|100|BA-US|Boeing Co (All Sessions)|6|23|13.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|25|15|50|AXP-US|American Express Co (All Sessions)|0|13|7.8|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-18|100|V-US|Visa Inc (All Sessions)|0|-3|-1.8|100
1672236601|2022-12-28 14:10:01|1672236630|USTECH|USTECH|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-5.4|65|AMZN-US|Amazon.com Inc (All Sessions)|94|-11|-9.9|81|NFLX-US|Netflix Inc (All Sessions)|25|-97|-87.3|60|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-7.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-6|-5.4|100|MSFT-US|Microsoft Corp (All Sessions)|6|1|0.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-11.7|100
1672236601|2022-12-28 14:10:01|1672236646|ZA40|ZA40|2|3.4|AGL-ZA|Anglo American PLC (SA)|100|97|329.8|0|SBK-ZA|Standard Bank Group Ltd|100|-40|-136|0
1672236901|2022-12-28 14:15:01|1672236924|DE30|DE30|4|1.5|BAS-DE|BASF SE|100|35|52.5|0|ADS-DE|Adidas AG|0|100|150|0|BAY-DE|Bayer AG|0|32|48|100|DBK-DE|Deutsche Bank AG|0|-33|-49.5|0
1672236901|2022-12-28 14:15:01|1672236926|FR40|FR40|3|0.5|VIV-FR|Vivendi SA|100|88|44|0|BNPP-FR|BNP Paribas SA|50|-46|-23|100|PP-FR|Kering|0|78|39|100
1672236901|2022-12-28 14:15:01|1672236929|FT100|FT100|10|7.9|THGLN-GB|THG Holdings|100|-100|-790|90|RR-UK|Rolls-Royce Holdings PLC|82|22|173.8|8|VOD-UK|Vodafone Group PLC|18|13|102.7|29|BARC-UK|Barclays PLC|11|13|102.7|20|BT-UK|BT Group PLC|7|19|150.1|25|AAL-UK|Anglo American PLC|4|30|237|67|EZJ-UK|easyJet PLC|4|-21|-165.9|100|MKS-UK|Marks & Spencer Group PLC|4|-8|-63.2|0|CNA-UK|Centrica PLC|0|12|94.8|0|RIO-UK|Rio Tinto PLC|0|14|110.6|50
1672236901|2022-12-28 14:15:01|1672236932|DETE30|DETE30|1|0.3|BC8-DE|Bechtle AG|100|-97|-29.1|100
1672236901|2022-12-28 14:15:01|1672236935|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-144|67|NESN-CH|Nestle SA|100|1|1.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|135|100
1672236901|2022-12-28 14:15:01|1672236975|ES35|ES35|1|0.1|ANA-ES|Acciona SA|100|-60|-6|0
1672236901|2022-12-28 14:15:01|1672236978|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|28|11.2|58|NKE-US|NIKE Inc (All Sessions)|17|-2|-0.8|0|BA-US|Boeing Co (All Sessions)|6|30|12|100|MSFT-US|Microsoft Corp (All Sessions)|6|5|2|0|AXP-US|American Express Co (All Sessions)|0|63|25.2|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-40|100|V-US|Visa Inc (All Sessions)|0|0|0|100
1672236901|2022-12-28 14:15:01|1672236981|US500|US500|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|18|10.8|58|FB-US|Meta Platforms Inc (All Sessions)|22|-18|-10.8|40|NKE-US|NIKE Inc (All Sessions)|17|-2|-1.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-95|-57|100|BA-US|Boeing Co (All Sessions)|6|20|12|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|8|4.8|50|AXP-US|American Express Co (All Sessions)|0|42|25.2|100|CVX-US|Chevron Corp (All Sessions)|0|-67|-40.2|100|V-US|Visa Inc (All Sessions)|0|0|0|100
1672236901|2022-12-28 14:15:01|1672236983|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|10|11|58|AMZN-US|Amazon.com Inc (All Sessions)|83|-6|-6.6|75|FB-US|Meta Platforms Inc (All Sessions)|22|-10|-11|40|NFLX-US|Netflix Inc (All Sessions)|22|-100|-110|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|2.2|67|MSFT-US|Microsoft Corp (All Sessions)|6|2|2.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-42|-46.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|9.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-38|-41.8|0
1672236901|2022-12-28 14:15:01|1672237000|ZA40|ZA40|7|4.5|GFI-ZA|Gold Fields Ltd|100|-9|-40.5|0|BAT-ZA|Brait SE (SA)|75|-17|-76.5|50|AGL-ZA|Anglo American PLC (SA)|50|81|364.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-9|0|INP-ZA|Investec PLC (SA)|0|5|22.5|0|NTC-ZA|Netcare Ltd|0|-20|-90|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|445.5|100
1672237201|2022-12-28 14:20:01|1672237206|DE30|DE30|4|1.5|BAS-DE|BASF SE|100|41|61.5|0|ADS-DE|Adidas AG|0|97|145.5|0|BAY-DE|Bayer AG|0|45|67.5|100|DBK-DE|Deutsche Bank AG|0|-29|-43.5|0
1672237201|2022-12-28 14:20:01|1672237208|FR40|FR40|3|0.5|VIV-FR|Vivendi SA|100|86|43|0|BNPP-FR|BNP Paribas SA|0|-18|-9|100|PP-FR|Kering|0|76|38|100
1672237201|2022-12-28 14:20:01|1672237211|FT100|FT100|10|7.9|BARC-UK|Barclays PLC|100|14|110.6|90|THGLN-GB|THG Holdings|42|-100|-790|91|RR-UK|Rolls-Royce Holdings PLC|30|22|173.8|9|RBS-UK|NatWest Group PLC|15|21|165.9|85|VOD-UK|Vodafone Group PLC|10|13|102.7|44|BT-UK|BT Group PLC|3|21|165.9|25|AAL-UK|Anglo American PLC|1|32|252.8|67|EZJ-UK|easyJet PLC|1|-21|-165.9|100|MKS-UK|Marks & Spencer Group PLC|1|-8|-63.2|0|BP-UK|BP PLC|0|25|197.5|0
1672237201|2022-12-28 14:20:01|1672237213|DETE30|DETE30|1|0.5|BC8-DE|Bechtle AG|100|-82|-41|100
1672237201|2022-12-28 14:20:01|1672237216|CHBC|CHBC|3|1.6|NESN-CH|Nestle SA|100|3|4.8|100|CSGN-CH|Credit Suisse Group AG (CH)|50|-96|-153.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|84|134.4|100
1672237201|2022-12-28 14:20:01|1672237223|ES35|ES35|1|0.1|ANA-ES|Acciona SA|100|-60|-6|0
1672237201|2022-12-28 14:20:01|1672237226|WALL|WALL|7|0.3|AAPL-US|Apple Inc (All Sessions)|100|3|0.9|58|NKE-US|NIKE Inc (All Sessions)|17|13|3.9|0|BA-US|Boeing Co (All Sessions)|6|63|18.9|100|MSFT-US|Microsoft Corp (All Sessions)|6|7|2.1|0|AXP-US|American Express Co (All Sessions)|0|47|14.1|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|83|24.9|0
1672237201|2022-12-28 14:20:01|1672237230|US500|US500|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-1.8|58|FB-US|Meta Platforms Inc (All Sessions)|22|-33|-19.8|40|NKE-US|NIKE Inc (All Sessions)|17|7|4.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-97|-58.2|100|BA-US|Boeing Co (All Sessions)|6|32|19.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-3|-1.8|50|AXP-US|American Express Co (All Sessions)|0|23|13.8|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|25.2|0
1672237201|2022-12-28 14:20:01|1672237233|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-2.2|58|AMZN-US|Amazon.com Inc (All Sessions)|83|-11|-12.1|75|FB-US|Meta Platforms Inc (All Sessions)|22|-18|-19.8|40|NFLX-US|Netflix Inc (All Sessions)|17|-99|-108.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-3|-3.3|67|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-2.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-53|-58.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|3.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-30.8|0
1672237201|2022-12-28 14:20:01|1672237248|ZA40|ZA40|7|4.5|GFI-ZA|Gold Fields Ltd|100|-12|-54|0|BAT-ZA|Brait SE (SA)|75|-11|-49.5|50|AGL-ZA|Anglo American PLC (SA)|50|81|364.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-13.5|0|INP-ZA|Investec PLC (SA)|0|3|13.5|0|NTC-ZA|Netcare Ltd|0|-20|-90|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|441|100
1672237502|2022-12-28 14:25:02|1672237508|DE30|DE30|4|1.5|BAS-DE|BASF SE|100|36|54|0|ADS-DE|Adidas AG|0|95|142.5|0|BAY-DE|Bayer AG|0|47|70.5|100|DBK-DE|Deutsche Bank AG|0|-31|-46.5|0
1672237502|2022-12-28 14:25:02|1672237512|FR40|FR40|3|0.4|VIV-FR|Vivendi SA|100|93|37.2|0|BNPP-FR|BNP Paribas SA|0|-30|-12|100|PP-FR|Kering|0|98|39.2|100
1672237502|2022-12-28 14:25:02|1672237517|FT100|FT100|10|8.3|BARC-UK|Barclays PLC|100|13|107.9|88|THGLN-GB|THG Holdings|43|-99|-821.7|91|RR-UK|Rolls-Royce Holdings PLC|27|21|174.3|9|RBS-UK|NatWest Group PLC|20|21|174.3|82|VOD-UK|Vodafone Group PLC|8|13|107.9|38|BT-UK|BT Group PLC|3|19|157.7|25|EZJ-UK|easyJet PLC|3|-20|-166|75|MKS-UK|Marks & Spencer Group PLC|1|-9|-74.7|0|RIO-UK|Rio Tinto PLC|1|15|124.5|67|AAL-UK|Anglo American PLC|0|30|249|100
1672237502|2022-12-28 14:25:02|1672237544|DETE30|DETE30|2|1.8|SRT3-DE|Sartorius AG - Pfd|100|97|174.6|0|BC8-DE|Bechtle AG|0|-43|-77.4|0
1672237502|2022-12-28 14:25:02|1672237548|CHBC|CHBC|3|1.6|NESN-CH|Nestle SA|100|3|4.8|100|CSGN-CH|Credit Suisse Group AG (CH)|50|-96|-153.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|91|145.6|100
1672237502|2022-12-28 14:25:02|1672237573|ES35|ES35|6|0.7|ELE-ES|Endesa SA|100|-4|-2.8|100|ENG-ES|Enagas SA|100|-36|-25.2|100|ITX-ES|Inditex SA|100|20|14|0|MTS-ES|ArcelorMittal (ES)|100|-51|-35.7|0|REE-ES|Red Electrica Corp SA|100|-56|-39.2|0|SOL-ES|Melia Hotels International SA|100|-91|-63.7|100
1672237502|2022-12-28 14:25:02|1672237577|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-24.8|67|BA-US|Boeing Co (All Sessions)|6|80|32|100|MSFT-US|Microsoft Corp (All Sessions)|6|-40|-16|0|AXP-US|American Express Co (All Sessions)|0|35|14|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-32|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-18|0
1672237502|2022-12-28 14:25:02|1672237580|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-24|-28.8|67|FB-US|Meta Platforms Inc (All Sessions)|24|-28|-33.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-93|-111.6|75|BA-US|Boeing Co (All Sessions)|6|27|32.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|13|15.6|50|AXP-US|American Express Co (All Sessions)|0|12|14.4|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-32.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-18|0
1672237502|2022-12-28 14:25:02|1672237583|USTECH|USTECH|8|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-41.6|62|AAPL-US|Apple Inc (All Sessions)|85|-22|-28.6|67|FB-US|Meta Platforms Inc (All Sessions)|20|-25|-32.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-27|-35.1|67|NFLX-US|Netflix Inc (All Sessions)|10|-93|-120.9|33|MSFT-US|Microsoft Corp (All Sessions)|5|-7|-9.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-72|-93.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-78|0
1672237502|2022-12-28 14:25:02|1672237603|ZA40|ZA40|7|4.6|GFI-ZA|Gold Fields Ltd|100|-11|-50.6|0|BAT-ZA|Brait SE (SA)|75|-14|-64.4|50|AGL-ZA|Anglo American PLC (SA)|50|79|363.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-13.8|0|INP-ZA|Investec PLC (SA)|0|3|13.8|0|NTC-ZA|Netcare Ltd|0|-20|-92|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|450.8|100
1672237803|2022-12-28 14:30:03|1672237807|DE30|DE30|4|1.3|BAS-DE|BASF SE|100|43|55.9|0|ADS-DE|Adidas AG|0|95|123.5|0|BAY-DE|Bayer AG|0|55|71.5|100|DBK-DE|Deutsche Bank AG|0|-38|-49.4|0
1672237803|2022-12-28 14:30:03|1672237810|FR40|FR40|1|1|GSZ-FR|ENGIE SA|100|-95|-95|0
1672237803|2022-12-28 14:30:03|1672237813|FT100|FT100|10|8.6|BARC-UK|Barclays PLC|100|12|103.2|88|THGLN-GB|THG Holdings|43|-100|-860|91|RR-UK|Rolls-Royce Holdings PLC|24|18|154.8|10|RBS-UK|NatWest Group PLC|20|21|180.6|82|VOD-UK|Vodafone Group PLC|8|11|94.6|38|BT-UK|BT Group PLC|3|18|154.8|25|EZJ-UK|easyJet PLC|3|-21|-180.6|75|MKS-UK|Marks & Spencer Group PLC|1|-8|-68.8|0|RIO-UK|Rio Tinto PLC|1|12|103.2|67|AAL-UK|Anglo American PLC|0|29|249.4|100
1672237803|2022-12-28 14:30:03|1672237816|DETE30|DETE30|2|1.9|SRT3-DE|Sartorius AG - Pfd|100|96|182.4|0|BC8-DE|Bechtle AG|0|-38|-72.2|0
1672237803|2022-12-28 14:30:03|1672237825|ES35|ES35|1|0.3|ANA-ES|Acciona SA|100|-77|-23.1|0
1672237803|2022-12-28 14:30:03|1672237828|WALL|WALL|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-60|-36|74|BA-US|Boeing Co (All Sessions)|6|17|10.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-57|-34.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-6|0|AXP-US|American Express Co (All Sessions)|0|3|1.8|100|CVX-US|Chevron Corp (All Sessions)|0|-95|-57|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|31.2|0
1672237803|2022-12-28 14:30:03|1672237830|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-36|74|FB-US|Meta Platforms Inc (All Sessions)|39|-28|-33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-96|-115.2|60|BA-US|Boeing Co (All Sessions)|6|8|9.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-22|-26.4|50|DIS-US|Walt Disney Co (All Sessions)|6|-28|-33.6|50|ADM-US|Archer-Daniels-Midland Co|0|-11|-13.2|100|AXP-US|American Express Co (All Sessions)|0|2|2.4|100|CPB-US|Campbell Soup Co|0|30|36|100|CVX-US|Chevron Corp (All Sessions)|0|-47|-56.4|100
1672237803|2022-12-28 14:30:03|1672237833|USTECH|USTECH|8|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-48.8|62|AAPL-US|Apple Inc (All Sessions)|64|-14|-11.2|74|FB-US|Meta Platforms Inc (All Sessions)|25|-14|-11.2|50|NFLX-US|Netflix Inc (All Sessions)|14|-35|-28|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-16|-12.8|67|MSFT-US|Microsoft Corp (All Sessions)|4|20|16|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-80|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-40|0
1672237803|2022-12-28 14:30:03|1672237850|ZA40|ZA40|7|4.6|GFI-ZA|Gold Fields Ltd|100|-11|-50.6|0|NPN-ZA|Naspers Ltd|75|60|276|100|AGL-ZA|Anglo American PLC (SA)|50|81|372.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-73.6|0|INP-ZA|Investec PLC (SA)|0|4|18.4|0|NTC-ZA|Netcare Ltd|0|-20|-92|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|450.8|100
1672238101|2022-12-28 14:35:01|1672238105|DE30|DE30|3|0.8|BAS-DE|BASF SE|100|61|48.8|0|BAY-DE|Bayer AG|0|90|72|100|DBK-DE|Deutsche Bank AG|0|-85|-68|0
1672238101|2022-12-28 14:35:01|1672238107|FR40|FR40|3|0.6|SGO-FR|Cie de St-Gobain|100|-90|-54|67|VIV-FR|Vivendi SA|100|63|37.8|0|BNPP-FR|BNP Paribas SA|0|-38|-22.8|100
1672238101|2022-12-28 14:35:01|1672238109|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|50|100|25|AZN-UK|AstraZeneca PLC|67|9|18|67|CRH-UK|CRH PLC (LSE)|33|48|96|50|VOD-UK|Vodafone Group PLC|33|59|118|100|AHT-UK|Ashtead Group PLC|0|93|186|0|BA-UK|BAE Systems PLC|0|91|182|0|BT-UK|BT Group PLC|0|86|172|0|MKS-UK|Marks & Spencer Group PLC|0|-30|-60|0|NXT-UK|Next PLC|0|98|196|0|RR-UK|Rolls-Royce Holdings PLC|0|79|158|100
1672238101|2022-12-28 14:35:01|1672238112|DETE30|DETE30|1|0.2|BC8-DE|Bechtle AG|100|-75|-15|100
1672238101|2022-12-28 14:35:01|1672238121|ES35|ES35|3|0.4|REP-ES|Repsol SA|100|68|27.2|67|SAN-ES|Banco Santander SA (ES)|50|-85|-34|100|ANA-ES|Acciona SA|0|30|12|0
1672238101|2022-12-28 14:35:01|1672238124|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|44|39.6|58|MSFT-US|Microsoft Corp (All Sessions)|23|92|82.8|44|BA-US|Boeing Co (All Sessions)|6|48|43.2|100|DIS-US|Walt Disney Co (All Sessions)|6|19|17.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-10|-9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|1.8|0|AXP-US|American Express Co (All Sessions)|0|-2|-1.8|100|CVX-US|Chevron Corp (All Sessions)|0|-33|-29.7|100|NKE-US|NIKE Inc (All Sessions)|0|56|50.4|100|PFE-US|Pfizer Inc (All Sessions)|0|37|33.3|100
1672238101|2022-12-28 14:35:01|1672238126|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|17|39.1|58|FB-US|Meta Platforms Inc (All Sessions)|29|42|96.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|11|25.3|70|T-US|AT&T Inc (All Sessions)|9|5|11.5|20|BA-US|Boeing Co (All Sessions)|6|19|43.7|100|LUV-US|Southwest Airlines Co|6|-97|-223.1|75|DIS-US|Walt Disney Co (All Sessions)|3|7|16.1|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|6.9|50|GME-US|GameStop Corp|0|87|200.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-9.2|100
1672238101|2022-12-28 14:35:01|1672238129|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|14|16.8|60|AAPL-US|Apple Inc (All Sessions)|46|33|39.6|59|FB-US|Meta Platforms Inc (All Sessions)|14|81|97.2|50|MSFT-US|Microsoft Corp (All Sessions)|10|69|82.8|44|NFLX-US|Netflix Inc (All Sessions)|10|23|27.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|47|56.4|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-3|-3.6|0|ISRG-US|Intuitive Surgical Inc|0|98|117.6|0|MU-US|Micron Technology Inc (All Sessions)|0|38|45.6|100
1672238101|2022-12-28 14:35:01|1672238146|ZA40|ZA40|8|4.2|GFI-ZA|Gold Fields Ltd|100|-25|-105|0|AGL-ZA|Anglo American PLC (SA)|75|82|344.4|25|NPN-ZA|Naspers Ltd|75|70|294|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-25|-105|50|MPC-ZA|Mr Price Group Ltd|25|-6|-25.2|0|INP-ZA|Investec PLC (SA)|0|0|0|0|NTC-ZA|Netcare Ltd|0|-24|-100.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|420|100
1672238402|2022-12-28 14:40:02|1672238405|DE30|DE30|3|0.8|BAS-DE|BASF SE|100|63|50.4|0|BAY-DE|Bayer AG|0|94|75.2|100|DBK-DE|Deutsche Bank AG|0|-71|-56.8|0
1672238402|2022-12-28 14:40:02|1672238408|FR40|FR40|3|0.6|SGO-FR|Cie de St-Gobain|100|-97|-58.2|67|VIV-FR|Vivendi SA|100|65|39|0|BNPP-FR|BNP Paribas SA|0|-32|-19.2|100
1672238402|2022-12-28 14:40:02|1672238410|FT100|FT100|10|7.3|BARC-UK|Barclays PLC|100|15|109.5|84|THGLN-GB|THG Holdings|49|-100|-730|95|VOD-UK|Vodafone Group PLC|27|18|131.4|35|RR-UK|Rolls-Royce Holdings PLC|21|22|160.6|17|RBS-UK|NatWest Group PLC|19|21|153.3|82|MKS-UK|Marks & Spencer Group PLC|3|-8|-58.4|0|BP-UK|BP PLC|1|18|131.4|33|RIO-UK|Rio Tinto PLC|1|9|65.7|67|AAL-UK|Anglo American PLC|0|33|240.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-65.7|100
1672238402|2022-12-28 14:40:02|1672238415|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-72|-93.6|0|NESN-CH|Nestle SA|50|22|28.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|122.2|100
1672238402|2022-12-28 14:40:02|1672238417|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|-99|-168.3|100
1672238402|2022-12-28 14:40:02|1672238422|ES35|ES35|3|0.4|SAN-ES|Banco Santander SA (ES)|100|-57|-22.8|100|REP-ES|Repsol SA|67|100|40|67|ANA-ES|Acciona SA|0|-15|-6|0
1672238402|2022-12-28 14:40:02|1672238424|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|66|46.2|42|MSFT-US|Microsoft Corp (All Sessions)|14|91|63.7|50|INTC-US|Intel Corp (All Sessions)|12|71|49.7|11|BA-US|Boeing Co (All Sessions)|9|40|28|71|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-9|-6.3|0|DIS-US|Walt Disney Co (All Sessions)|5|10|7|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|29|20.3|100|VZ-US|Verizon Communications Inc (All Sessions)|2|54|37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-51|-35.7|100|AXP-US|American Express Co (All Sessions)|0|23|16.1|100
1672238402|2022-12-28 14:40:02|1672238426|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|10|45|42|FB-US|Meta Platforms Inc (All Sessions)|37|15|67.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-6|-27|70|BA-US|Boeing Co (All Sessions)|6|6|27|71|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-1|-4.5|0|T-US|AT&T Inc (All Sessions)|3|4|18|20|DIS-US|Walt Disney Co (All Sessions)|2|2|9|25|LUV-US|Southwest Airlines Co|2|-61|-274.5|75|BTU-US|Peabody Energy Corp|0|-99|-445.5|67
1672238402|2022-12-28 14:40:02|1672238429|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|14|19.6|49|AAPL-US|Apple Inc (All Sessions)|57|33|46.2|42|FB-US|Meta Platforms Inc (All Sessions)|21|48|67.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|12|24|33.6|13|INTC-US|Intel Corp (All Sessions)|8|36|50.4|9|MSFT-US|Microsoft Corp (All Sessions)|7|46|64.4|50|NFLX-US|Netflix Inc (All Sessions)|7|-47|-65.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|74|103.6|40|MU-US|Micron Technology Inc (All Sessions)|1|94|131.6|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-31|-43.4|0
1672238402|2022-12-28 14:40:02|1672238448|ZA40|ZA40|9|4.3|GFI-ZA|Gold Fields Ltd|100|-18|-77.4|0|AGL-ZA|Anglo American PLC (SA)|75|82|352.6|25|NPN-ZA|Naspers Ltd|75|69|296.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-12|-51.6|50|MPC-ZA|Mr Price Group Ltd|25|-3|-12.9|0|SHP-ZA|Shoprite Holdings Ltd|25|-67|-288.1|50|INP-ZA|Investec PLC (SA)|0|3|12.9|0|NTC-ZA|Netcare Ltd|0|-22|-94.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|421.4|100
1672238701|2022-12-28 14:45:01|1672238704|DE30|DE30|5|1.1|ANN-DE|Vonovia SE|100|94|103.4|0|BAS-DE|BASF SE|25|46|50.6|0|ADS-DE|Adidas AG|0|75|82.5|100|BAY-DE|Bayer AG|0|75|82.5|100|DBK-DE|Deutsche Bank AG|0|-51|-56.1|0
1672238701|2022-12-28 14:45:01|1672238708|FR40|FR40|3|0.6|SGO-FR|Cie de St-Gobain|100|-97|-58.2|67|VIV-FR|Vivendi SA|100|57|34.2|0|BNPP-FR|BNP Paribas SA|0|-38|-22.8|100
1672238701|2022-12-28 14:45:01|1672238710|FT100|FT100|10|7.7|BARC-UK|Barclays PLC|100|16|123.2|84|THGLN-GB|THG Holdings|57|-99|-762.3|98|VOD-UK|Vodafone Group PLC|30|17|130.9|31|RBS-UK|NatWest Group PLC|18|20|154|82|RR-UK|Rolls-Royce Holdings PLC|18|16|123.2|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-10|-77|100|MKS-UK|Marks & Spencer Group PLC|1|-9|-69.3|0|BP-UK|BP PLC|0|14|107.8|33|BT-UK|BT Group PLC|0|22|169.4|33|EZJ-UK|easyJet PLC|0|-24|-184.8|67
1672238701|2022-12-28 14:45:01|1672238715|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|0|NESN-CH|Nestle SA|50|23|32.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|93|130.2|100
1672238701|2022-12-28 14:45:01|1672238718|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|-95|-152|100
1672238701|2022-12-28 14:45:01|1672238722|ES35|ES35|3|0.3|SAN-ES|Banco Santander SA (ES)|100|-70|-21|100|REP-ES|Repsol SA|67|100|30|67|ANA-ES|Acciona SA|0|47|14.1|0
1672238701|2022-12-28 14:45:01|1672238725|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|46|32.2|49|DIS-US|Walt Disney Co (All Sessions)|14|1|0.7|8|INTC-US|Intel Corp (All Sessions)|13|74|51.8|17|MSFT-US|Microsoft Corp (All Sessions)|11|93|65.1|50|BA-US|Boeing Co (All Sessions)|7|40|28|71|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-26|-18.2|14|GS-US|Goldman Sachs Group Inc (All Sessions)|4|19|13.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-54|-37.8|50|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|19|13.3|100
1672238701|2022-12-28 14:45:01|1672238728|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|12|31.2|49|FB-US|Meta Platforms Inc (All Sessions)|36|7|18.2|52|DIS-US|Walt Disney Co (All Sessions)|11|0|0|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-24|-62.4|75|BA-US|Boeing Co (All Sessions)|3|11|28.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-18.2|14|LUV-US|Southwest Airlines Co|1|-99|-257.4|67|TGT-US|Target Corp|1|30|78|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|13|100
1672238701|2022-12-28 14:45:01|1672238731|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|8|12|45|AAPL-US|Apple Inc (All Sessions)|64|21|31.5|49|FB-US|Meta Platforms Inc (All Sessions)|23|12|18|52|GOOGL-US|Alphabet Inc - A (All Sessions)|11|14|21|12|INTC-US|Intel Corp (All Sessions)|9|35|52.5|14|NFLX-US|Netflix Inc (All Sessions)|8|-66|-99|31|MSFT-US|Microsoft Corp (All Sessions)|5|43|64.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|50|75|29|MAR-US|Marriott International Inc|1|25|37.5|100|MU-US|Micron Technology Inc (All Sessions)|0|100|150|100
1672238701|2022-12-28 14:45:01|1672238747|ZA40|ZA40|9|4.2|GFI-ZA|Gold Fields Ltd|100|-35|-147|0|NPN-ZA|Naspers Ltd|67|70|294|80|AGL-ZA|Anglo American PLC (SA)|50|81|340.2|25|SHP-ZA|Shoprite Holdings Ltd|33|-56|-235.2|67|INP-ZA|Investec PLC (SA)|17|1|4.2|0|MPC-ZA|Mr Price Group Ltd|17|-1|-4.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-100.8|100|NTC-ZA|Netcare Ltd|0|-23|-96.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|420|100
1672239001|2022-12-28 14:50:01|1672239005|DE30|DE30|5|1.3|ANN-DE|Vonovia SE|100|95|123.5|0|BAS-DE|BASF SE|25|38|49.4|0|ADS-DE|Adidas AG|0|63|81.9|100|BAY-DE|Bayer AG|0|75|97.5|100|DBK-DE|Deutsche Bank AG|0|-45|-58.5|0
1672239001|2022-12-28 14:50:01|1672239008|FR40|FR40|3|0.6|SGO-FR|Cie de St-Gobain|100|-95|-57|67|VIV-FR|Vivendi SA|100|55|33|0|BNPP-FR|BNP Paribas SA|0|-35|-21|100
1672239001|2022-12-28 14:50:01|1672239011|FT100|FT100|10|7.3|BARC-UK|Barclays PLC|100|16|116.8|86|THGLN-GB|THG Holdings|64|-99|-722.7|98|VOD-UK|Vodafone Group PLC|32|18|131.4|30|RR-UK|Rolls-Royce Holdings PLC|21|17|124.1|26|RBS-UK|NatWest Group PLC|19|22|160.6|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-9|-65.7|100|AAL-UK|Anglo American PLC|1|29|211.7|50|MKS-UK|Marks & Spencer Group PLC|1|-12|-87.6|0|BT-UK|BT Group PLC|0|23|167.9|33|EZJ-UK|easyJet PLC|0|-25|-182.5|67
1672239001|2022-12-28 14:50:01|1672239016|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|0|NESN-CH|Nestle SA|50|26|36.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|126|100
1672239001|2022-12-28 14:50:01|1672239017|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|-99|-148.5|100
1672239001|2022-12-28 14:50:01|1672239022|ES35|ES35|3|0.5|SAN-ES|Banco Santander SA (ES)|100|-46|-23|100|REP-ES|Repsol SA|67|94|47|67|ANA-ES|Acciona SA|0|34|17|0
1672239001|2022-12-28 14:50:01|1672239025|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|19|13.3|46|DIS-US|Walt Disney Co (All Sessions)|18|23|16.1|11|INTC-US|Intel Corp (All Sessions)|13|69|48.3|14|MSFT-US|Microsoft Corp (All Sessions)|10|66|46.2|45|BA-US|Boeing Co (All Sessions)|6|61|42.7|71|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-46|-32.2|14|GS-US|Goldman Sachs Group Inc (All Sessions)|3|1|0.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-73|-51.1|50|NKE-US|NIKE Inc (All Sessions)|1|19|13.3|67|V-US|Visa Inc (All Sessions)|0|91|63.7|50
1672239001|2022-12-28 14:50:01|1672239027|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|6|12.6|46|FB-US|Meta Platforms Inc (All Sessions)|30|21|44.1|52|DIS-US|Walt Disney Co (All Sessions)|15|8|16.8|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-20|-42|73|BA-US|Boeing Co (All Sessions)|2|20|42|71|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-15|-31.5|14|LUV-US|Southwest Airlines Co|1|-98|-205.8|67|TGT-US|Target Corp|1|46|96.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100
1672239001|2022-12-28 14:50:01|1672239030|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|19|36.1|45|AAPL-US|Apple Inc (All Sessions)|70|7|13.3|46|FB-US|Meta Platforms Inc (All Sessions)|21|23|43.7|52|GOOGL-US|Alphabet Inc - A (All Sessions)|12|8|15.2|15|INTC-US|Intel Corp (All Sessions)|7|25|47.5|14|NFLX-US|Netflix Inc (All Sessions)|7|-37|-70.3|36|MSFT-US|Microsoft Corp (All Sessions)|5|24|45.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|40|76|25|MAR-US|Marriott International Inc|0|24|45.6|100|MU-US|Micron Technology Inc (All Sessions)|0|98|186.2|80
1672239001|2022-12-28 14:50:01|1672239054|ZA40|ZA40|9|4.3|INP-ZA|Investec PLC (SA)|100|3|12.9|57|NPN-ZA|Naspers Ltd|67|67|288.1|80|AGL-ZA|Anglo American PLC (SA)|50|75|322.5|25|SHP-ZA|Shoprite Holdings Ltd|33|-53|-227.9|67|GFI-ZA|Gold Fields Ltd|17|-19|-81.7|0|MPC-ZA|Mr Price Group Ltd|17|-4|-17.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-73.1|100|NTC-ZA|Netcare Ltd|0|-25|-107.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|430|100
1672239302|2022-12-28 14:55:02|1672239305|DE30|DE30|6|1|ANN-DE|Vonovia SE|100|94|94|0|BAS-DE|BASF SE|25|20|20|0|ADS-DE|Adidas AG|0|47|47|100|BAY-DE|Bayer AG|0|88|88|100|DBK-DE|Deutsche Bank AG|0|-77|-77|0|HFG-DE|HelloFresh SE|0|-83|-83|0
1672239302|2022-12-28 14:55:02|1672239308|FR40|FR40|2|0.9|SGO-FR|Cie de St-Gobain|100|-93|-83.7|67|BNPP-FR|BNP Paribas SA|0|-44|-39.6|100
1672239302|2022-12-28 14:55:02|1672239311|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|14|96.6|85|THGLN-GB|THG Holdings|58|-100|-690|98|VOD-UK|Vodafone Group PLC|33|15|103.5|24|RBS-UK|NatWest Group PLC|18|20|138|82|RR-UK|Rolls-Royce Holdings PLC|18|11|75.9|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-12|-82.8|100|FRES-UK|Fresnillo PLC|3|21|144.9|80|AAL-UK|Anglo American PLC|1|29|200.1|50|BP-UK|BP PLC|0|16|110.4|33|EZJ-UK|easyJet PLC|0|-21|-144.9|67
1672239302|2022-12-28 14:55:02|1672239316|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|14|NESN-CH|Nestle SA|0|17|27.2|100
1672239302|2022-12-28 14:55:02|1672239318|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|-100|-210|100
1672239302|2022-12-28 14:55:02|1672239322|ES35|ES35|3|0.5|SAN-ES|Banco Santander SA (ES)|100|-86|-43|100|REP-ES|Repsol SA|67|94|47|67|ANA-ES|Acciona SA|0|18|9|0
1672239302|2022-12-28 14:55:02|1672239325|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|14|12.6|43|DIS-US|Walt Disney Co (All Sessions)|18|-7|-6.3|19|INTC-US|Intel Corp (All Sessions)|11|21|18.9|14|MSFT-US|Microsoft Corp (All Sessions)|9|54|48.6|42|BA-US|Boeing Co (All Sessions)|4|93|83.7|71|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-42|-37.8|14|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-12|-10.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-79|-71.1|40|NKE-US|NIKE Inc (All Sessions)|0|10|9|67|V-US|Visa Inc (All Sessions)|0|68|61.2|67
1672239302|2022-12-28 14:55:02|1672239327|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|2|13.4|43|FB-US|Meta Platforms Inc (All Sessions)|32|6|40.2|50|DIS-US|Walt Disney Co (All Sessions)|17|-1|-6.7|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-5|-33.5|73|LUV-US|Southwest Airlines Co|3|-24|-160.8|50|BA-US|Boeing Co (All Sessions)|2|13|87.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-6|-40.2|14|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-2|-13.4|100|TGT-US|Target Corp|1|13|87.1|83|BTU-US|Peabody Energy Corp|0|-99|-663.3|40
1672239302|2022-12-28 14:55:02|1672239330|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|4|6.4|45|AAPL-US|Apple Inc (All Sessions)|76|8|12.8|43|FB-US|Meta Platforms Inc (All Sessions)|24|24|38.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-2|-3.2|11|NFLX-US|Netflix Inc (All Sessions)|9|-42|-67.2|35|INTC-US|Intel Corp (All Sessions)|7|12|19.2|14|MSFT-US|Microsoft Corp (All Sessions)|6|31|49.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|65|104|33|MU-US|Micron Technology Inc (All Sessions)|2|100|160|57|MAR-US|Marriott International Inc|0|34|54.4|100
1672239302|2022-12-28 14:55:02|1672239346|ZA40|ZA40|9|4.3|INP-ZA|Investec PLC (SA)|100|3|12.9|57|NPN-ZA|Naspers Ltd|67|67|288.1|80|AGL-ZA|Anglo American PLC (SA)|50|75|322.5|25|SHP-ZA|Shoprite Holdings Ltd|33|-53|-227.9|67|GFI-ZA|Gold Fields Ltd|17|-19|-81.7|0|MPC-ZA|Mr Price Group Ltd|17|-4|-17.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-73.1|100|NTC-ZA|Netcare Ltd|0|-25|-107.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|430|100
1672239601|2022-12-28 15:00:01|1672239605|DE30|DE30|4|1.1|ANN-DE|Vonovia SE|100|95|104.5|0|ADS-DE|Adidas AG|0|36|39.6|100|DBK-DE|Deutsche Bank AG|0|-66|-72.6|0|HFG-DE|HelloFresh SE|0|-63|-69.3|0
1672239601|2022-12-28 15:00:01|1672239608|FR40|FR40|2|0.9|SGO-FR|Cie de St-Gobain|100|-92|-82.8|67|BNPP-FR|BNP Paribas SA|0|-44|-39.6|100
1672239601|2022-12-28 15:00:01|1672239610|FT100|FT100|10|7.4|BARC-UK|Barclays PLC|100|11|81.4|85|THGLN-GB|THG Holdings|58|-99|-732.6|98|VOD-UK|Vodafone Group PLC|33|12|88.8|24|RR-UK|Rolls-Royce Holdings PLC|19|16|118.4|67|RBS-UK|NatWest Group PLC|18|17|125.8|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-66.6|100|FRES-UK|Fresnillo PLC|3|25|185|80|AAL-UK|Anglo American PLC|1|26|192.4|50|BP-UK|BP PLC|0|10|74|33|EZJ-UK|easyJet PLC|0|-18|-133.2|67
1672239601|2022-12-28 15:00:01|1672239616|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|14|NESN-CH|Nestle SA|0|19|30.4|100
1672239601|2022-12-28 15:00:01|1672239625|ES35|ES35|3|0.5|SAN-ES|Banco Santander SA (ES)|100|-86|-43|100|REP-ES|Repsol SA|67|46|23|67|ANA-ES|Acciona SA|0|34|17|0
1672239601|2022-12-28 15:00:01|1672239628|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|16|17.6|42|DIS-US|Walt Disney Co (All Sessions)|17|-5|-5.5|19|INTC-US|Intel Corp (All Sessions)|10|45|49.5|14|MSFT-US|Microsoft Corp (All Sessions)|8|71|78.1|42|BA-US|Boeing Co (All Sessions)|6|42|46.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-35|-38.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-16|-17.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-94|-103.4|50|NKE-US|NIKE Inc (All Sessions)|0|14|15.4|75|V-US|Visa Inc (All Sessions)|0|65|71.5|75
1672239601|2022-12-28 15:00:01|1672239631|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|2|15|42|FB-US|Meta Platforms Inc (All Sessions)|33|8|60|50|DIS-US|Walt Disney Co (All Sessions)|15|-1|-7.5|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-4|-30|75|GME-US|GameStop Corp|6|-22|-165|33|BA-US|Boeing Co (All Sessions)|4|6|45|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-5|-37.5|25|LUV-US|Southwest Airlines Co|2|-25|-187.5|50|BTU-US|Peabody Energy Corp|0|-99|-742.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-15|100
1672239601|2022-12-28 15:00:01|1672239634|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|23|36.8|45|AAPL-US|Apple Inc (All Sessions)|75|11|17.6|42|FB-US|Meta Platforms Inc (All Sessions)|25|37|59.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|11|8|12.8|11|NFLX-US|Netflix Inc (All Sessions)|9|-35|-56|35|INTC-US|Intel Corp (All Sessions)|7|31|49.6|14|MSFT-US|Microsoft Corp (All Sessions)|5|49|78.4|42|MU-US|Micron Technology Inc (All Sessions)|3|95|152|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|63|100.8|33|MAR-US|Marriott International Inc|0|28|44.8|100
1672239601|2022-12-28 15:00:01|1672239650|ZA40|ZA40|10|4.3|INP-ZA|Investec PLC (SA)|100|-1|-4.3|67|NPN-ZA|Naspers Ltd|80|67|288.1|80|AGL-ZA|Anglo American PLC (SA)|40|66|283.8|33|SHP-ZA|Shoprite Holdings Ltd|40|-53|-227.9|67|GFI-ZA|Gold Fields Ltd|20|-25|-107.5|0|MPC-ZA|Mr Price Group Ltd|20|-3|-12.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-73.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0|NTC-ZA|Netcare Ltd|0|-27|-116.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|430|100
1672239901|2022-12-28 15:05:01|1672239905|DE30|DE30|5|1|ANN-DE|Vonovia SE|100|98|98|0|ADS-DE|Adidas AG|0|29|29|100|BAY-DE|Bayer AG|0|92|92|0|DBK-DE|Deutsche Bank AG|0|-71|-71|0|HFG-DE|HelloFresh SE|0|-39|-39|0
1672239901|2022-12-28 15:05:01|1672239907|FR40|FR40|2|0.9|SGO-FR|Cie de St-Gobain|100|-93|-83.7|67|BNPP-FR|BNP Paribas SA|0|-47|-42.3|100
1672239901|2022-12-28 15:05:01|1672239909|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|11|83.6|85|THGLN-GB|THG Holdings|57|-100|-760|98|VOD-UK|Vodafone Group PLC|36|12|91.2|24|RBS-UK|NatWest Group PLC|17|16|121.6|83|RR-UK|Rolls-Royce Holdings PLC|17|15|114|67|FRES-UK|Fresnillo PLC|5|23|174.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-12|-91.2|100|BT-UK|BT Group PLC|2|19|144.4|0|BP-UK|BP PLC|1|9|68.4|20|AAL-UK|Anglo American PLC|0|26|197.6|50
1672239901|2022-12-28 15:05:01|1672239914|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|14|NESN-CH|Nestle SA|0|21|29.4|100
1672239901|2022-12-28 15:05:01|1672239916|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|-98|-225.4|100
1672239901|2022-12-28 15:05:01|1672239918|SE30|SE30|1|1.9|BOL-SE|Boliden AB|100|99|188.1|67
1672239901|2022-12-28 15:05:01|1672239920|ES35|ES35|4|1.3|SAN-ES|Banco Santander SA (ES)|100|-28|-36.4|100|REP-ES|Repsol SA|67|15|19.5|67|ANA-ES|Acciona SA|0|5|6.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-127.4|100
1672239901|2022-12-28 15:05:01|1672239923|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|16|17.6|43|DIS-US|Walt Disney Co (All Sessions)|18|19|20.9|18|MSFT-US|Microsoft Corp (All Sessions)|12|59|64.9|38|INTC-US|Intel Corp (All Sessions)|11|32|35.2|20|BA-US|Boeing Co (All Sessions)|6|44|48.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-30|-33|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-107.8|63|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-5|-5.5|100|NKE-US|NIKE Inc (All Sessions)|1|4|4.4|60|V-US|Visa Inc (All Sessions)|0|61|67.1|75
1672239901|2022-12-28 15:05:01|1672239925|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|2|15|43|FB-US|Meta Platforms Inc (All Sessions)|32|9|67.5|49|DIS-US|Walt Disney Co (All Sessions)|16|3|22.5|18|GME-US|GameStop Corp|7|-12|-90|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|0|0|75|BA-US|Boeing Co (All Sessions)|4|6|45|80|LUV-US|Southwest Airlines Co|3|-26|-195|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-30|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-14|-105|63|BTU-US|Peabody Energy Corp|0|-100|-750|50
1672239901|2022-12-28 15:05:01|1672239928|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|15|22.5|42|AAPL-US|Apple Inc (All Sessions)|74|10|15|43|FB-US|Meta Platforms Inc (All Sessions)|24|44|66|49|GOOGL-US|Alphabet Inc - A (All Sessions)|13|0|0|14|NFLX-US|Netflix Inc (All Sessions)|10|-21|-31.5|42|MSFT-US|Microsoft Corp (All Sessions)|8|44|66|38|INTC-US|Intel Corp (All Sessions)|7|21|31.5|20|MU-US|Micron Technology Inc (All Sessions)|3|96|144|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|65|97.5|33|MAR-US|Marriott International Inc|0|37|55.5|100
1672239901|2022-12-28 15:05:01|1672239945|ZA40|ZA40|9|4.3|INP-ZA|Investec PLC (SA)|100|-1|-4.3|67|NPN-ZA|Naspers Ltd|80|64|275.2|80|AGL-ZA|Anglo American PLC (SA)|40|66|283.8|33|SHP-ZA|Shoprite Holdings Ltd|40|-36|-154.8|67|GFI-ZA|Gold Fields Ltd|20|-25|-107.5|0|MPC-ZA|Mr Price Group Ltd|20|-3|-12.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-81.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|90|387|100
1672240202|2022-12-28 15:10:02|1672240205|DE30|DE30|5|1.1|ANN-DE|Vonovia SE|100|95|104.5|0|IFX-DE|Infineon Technologies AG|75|-86|-94.6|50|ADS-DE|Adidas AG|25|20|22|100|BAY-DE|Bayer AG|0|78|85.8|0|HFG-DE|HelloFresh SE|0|0|0|0
1672240202|2022-12-28 15:10:02|1672240208|FR40|FR40|2|0.9|SGO-FR|Cie de St-Gobain|100|-93|-83.7|67|BNPP-FR|BNP Paribas SA|0|-57|-51.3|100
1672240202|2022-12-28 15:10:02|1672240210|FT100|FT100|10|7.7|BARC-UK|Barclays PLC|100|11|84.7|85|THGLN-GB|THG Holdings|42|-100|-770|97|VOD-UK|Vodafone Group PLC|32|12|92.4|27|RBS-UK|NatWest Group PLC|16|15|115.5|88|RR-UK|Rolls-Royce Holdings PLC|16|11|84.7|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-10|-77|100|FRES-UK|Fresnillo PLC|4|22|169.4|100|BT-UK|BT Group PLC|2|19|146.3|0|BP-UK|BP PLC|1|6|46.2|20|RMG-UK|Royal Mail PLC|0|3|23.1|25
1672240202|2022-12-28 15:10:02|1672240215|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|14
1672240202|2022-12-28 15:10:02|1672240217|NO25|NO25|1|2.6|FRO-NO|Frontline Ltd (No)|100|-99|-257.4|100
1672240202|2022-12-28 15:10:02|1672240220|SE30|SE30|1|1.9|BOL-SE|Boliden AB|100|95|180.5|67
1672240202|2022-12-28 15:10:02|1672240222|ES35|ES35|3|1.1|SAN-ES|Banco Santander SA (ES)|100|-33|-36.3|100|REP-ES|Repsol SA|67|3|3.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-105.6|100
1672240202|2022-12-28 15:10:02|1672240225|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-5.6|41|DIS-US|Walt Disney Co (All Sessions)|17|10|14|18|MSFT-US|Microsoft Corp (All Sessions)|13|50|70|39|INTC-US|Intel Corp (All Sessions)|10|11|15.4|20|BA-US|Boeing Co (All Sessions)|5|-7|-9.8|78|XOM-US|Exxon Mobil Corp (All Sessions)|5|-97|-135.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-35|-49|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-14|-19.6|100|NKE-US|NIKE Inc (All Sessions)|1|-13|-18.2|60|V-US|Visa Inc (All Sessions)|0|42|58.8|75
1672240202|2022-12-28 15:10:02|1672240227|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|41|FB-US|Meta Platforms Inc (All Sessions)|30|5|40.5|47|DIS-US|Walt Disney Co (All Sessions)|14|2|16.2|18|BTU-US|Peabody Energy Corp|7|-99|-801.9|53|GME-US|GameStop Corp|5|-36|-291.6|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-5|-40.5|75|BA-US|Boeing Co (All Sessions)|1|-1|-8.1|78|LUV-US|Southwest Airlines Co|1|-30|-243|44|XOM-US|Exxon Mobil Corp (All Sessions)|1|-17|-137.7|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-48.6|25
1672240202|2022-12-28 15:10:02|1672240230|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-2.8|56|AMZN-US|Amazon.com Inc (All Sessions)|58|5|7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|58|81.2|92|CHTR-US|Charter Communications Inc|17|20|28|91|NFLX-US|Netflix Inc (All Sessions)|17|-42|-58.8|36|MU-US|Micron Technology Inc (All Sessions)|15|97|135.8|100|AAL-US|American Airlines Group Inc|2|16|22.4|67|ADBE-US|Adobe Systems Inc|0|24|33.6|100|INTC-US|Intel Corp (All Sessions)|0|12|16.8|50|MAR-US|Marriott International Inc|0|27|37.8|100
1672240202|2022-12-28 15:10:02|1672240245|ZA40|ZA40|9|4.3|INP-ZA|Investec PLC (SA)|100|-1|-4.3|67|NPN-ZA|Naspers Ltd|80|64|275.2|80|SHP-ZA|Shoprite Holdings Ltd|40|-36|-154.8|67|GFI-ZA|Gold Fields Ltd|20|-25|-107.5|0|MPC-ZA|Mr Price Group Ltd|20|-3|-12.9|0|AGL-ZA|Anglo American PLC (SA)|0|66|283.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-81.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|90|387|100
1672240501|2022-12-28 15:15:01|1672240505|DE30|DE30|6|1.1|ANN-DE|Vonovia SE|100|94|103.4|0|IFX-DE|Infineon Technologies AG|75|-89|-97.9|50|ADS-DE|Adidas AG|25|38|41.8|100|BAY-DE|Bayer AG|0|70|77|0|DBK-DE|Deutsche Bank AG|0|-82|-90.2|0|HFG-DE|HelloFresh SE|0|23|25.3|0
1672240501|2022-12-28 15:15:01|1672240508|FR40|FR40|2|0.8|SGO-FR|Cie de St-Gobain|100|-96|-76.8|67|BNPP-FR|BNP Paribas SA|0|-77|-61.6|100
1672240501|2022-12-28 15:15:01|1672240511|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|10|34|75|BARC-UK|Barclays PLC|67|21|71.4|33|AHT-UK|Ashtead Group PLC|33|47|159.8|50|BA-UK|BAE Systems PLC|33|47|159.8|0|BP-UK|BP PLC|33|4|13.6|100|NXT-UK|Next PLC|33|51|173.4|0|ANTO-UK|Antofagasta PLC|0|98|333.2|100|AZN-UK|AstraZeneca PLC|0|6|20.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|14|47.6|100|BT-UK|BT Group PLC|0|43|146.2|0
1672240501|2022-12-28 15:15:01|1672240516|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|14
1672240501|2022-12-28 15:15:01|1672240519|NO25|NO25|2|5.8|BWLPG-NO|BW LPG Ltd|100|-100|-580|0|FRO-NO|Frontline Ltd (No)|100|-61|-353.8|100
1672240501|2022-12-28 15:15:01|1672240520|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|99|168.3|67
1672240501|2022-12-28 15:15:01|1672240523|ES35|ES35|5|1.2|TEF-ES|Telefonica SA|100|18|21.6|0|SAN-ES|Banco Santander SA (ES)|43|-36|-43.2|100|REP-ES|Repsol SA|29|-39|-46.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-80|-96|100|MTS-ES|ArcelorMittal (ES)|0|-97|-116.4|0
1672240501|2022-12-28 15:15:01|1672240525|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|6|9.6|43|DIS-US|Walt Disney Co (All Sessions)|17|11|17.6|18|MSFT-US|Microsoft Corp (All Sessions)|13|59|94.4|39|INTC-US|Intel Corp (All Sessions)|10|14|22.4|20|BA-US|Boeing Co (All Sessions)|5|4|6.4|78|XOM-US|Exxon Mobil Corp (All Sessions)|5|-95|-152|56|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-31|-49.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-11|-17.6|100|NKE-US|NIKE Inc (All Sessions)|1|-32|-51.2|60|V-US|Visa Inc (All Sessions)|0|41|65.6|75
1672240501|2022-12-28 15:15:01|1672240528|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|1|9.5|43|FB-US|Meta Platforms Inc (All Sessions)|27|6|57|50|DIS-US|Walt Disney Co (All Sessions)|14|2|19|18|BTU-US|Peabody Energy Corp|11|-100|-950|58|GME-US|GameStop Corp|8|-34|-323|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-2|-19|62|LUV-US|Southwest Airlines Co|2|-25|-237.5|50|BA-US|Boeing Co (All Sessions)|1|1|9.5|78|XOM-US|Exxon Mobil Corp (All Sessions)|1|-16|-152|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-47.5|25
1672240501|2022-12-28 15:15:01|1672240531|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|15|19.5|43|AAPL-US|Apple Inc (All Sessions)|80|9|11.7|43|FB-US|Meta Platforms Inc (All Sessions)|23|46|59.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|9|11.7|14|MSFT-US|Microsoft Corp (All Sessions)|10|74|96.2|39|NFLX-US|Netflix Inc (All Sessions)|9|-51|-66.3|41|INTC-US|Intel Corp (All Sessions)|8|18|23.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|69|89.7|33|MU-US|Micron Technology Inc (All Sessions)|2|100|130|50|MAR-US|Marriott International Inc|0|26|33.8|100
1672240501|2022-12-28 15:15:01|1672240546|ZA40|ZA40|8|4.3|INP-ZA|Investec PLC (SA)|100|-1|-4.3|67|NPN-ZA|Naspers Ltd|80|64|275.2|80|SHP-ZA|Shoprite Holdings Ltd|40|-36|-154.8|67|GFI-ZA|Gold Fields Ltd|20|-25|-107.5|0|MPC-ZA|Mr Price Group Ltd|20|-3|-12.9|0|AGL-ZA|Anglo American PLC (SA)|0|66|283.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-81.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0
1672240801|2022-12-28 15:20:01|1672240805|DE30|DE30|6|0.9|ANN-DE|Vonovia SE|100|97|87.3|0|IFX-DE|Infineon Technologies AG|75|-93|-83.7|50|ADS-DE|Adidas AG|25|56|50.4|100|BAY-DE|Bayer AG|0|82|73.8|0|DBK-DE|Deutsche Bank AG|0|-94|-84.6|0|HFG-DE|HelloFresh SE|0|54|48.6|0
1672240801|2022-12-28 15:20:01|1672240807|FR40|FR40|2|0.8|SGO-FR|Cie de St-Gobain|100|-91|-72.8|67|BNPP-FR|BNP Paribas SA|0|-71|-56.8|50
1672240801|2022-12-28 15:20:01|1672240810|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|-99|-742.5|98|BP-UK|BP PLC|90|-1|-7.5|21|VOD-UK|Vodafone Group PLC|64|12|90|21|BARC-UK|Barclays PLC|51|9|67.5|29|RR-UK|Rolls-Royce Holdings PLC|41|9|67.5|70|FRES-UK|Fresnillo PLC|21|26|195|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-8|-60|100|BT-UK|BT Group PLC|3|18|135|0|RBS-UK|NatWest Group PLC|3|15|112.5|80|EZJ-UK|easyJet PLC|0|-20|-150|75
1672240801|2022-12-28 15:20:01|1672240816|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|14
1672240801|2022-12-28 15:20:01|1672240817|NO25|NO25|2|5.8|BWLPG-NO|BW LPG Ltd|100|-99|-574.2|0|FRO-NO|Frontline Ltd (No)|100|-53|-307.4|100
1672240801|2022-12-28 15:20:01|1672240819|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|96|163.2|67|SECUB-SE|Securitas AB|0|29|49.3|100
1672240801|2022-12-28 15:20:01|1672240821|ES35|ES35|6|1.3|TEF-ES|Telefonica SA|100|9|11.7|0|SAN-ES|Banco Santander SA (ES)|17|-34|-44.2|100|REP-ES|Repsol SA|11|-54|-70.2|67|AMS-ES|Amadeus IT Holding SA|0|96|124.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-74|-96.2|100|MTS-ES|ArcelorMittal (ES)|0|-96|-124.8|0
1672240801|2022-12-28 15:20:01|1672240824|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|14|25.2|45|DIS-US|Walt Disney Co (All Sessions)|17|12|21.6|18|MSFT-US|Microsoft Corp (All Sessions)|15|63|113.4|45|INTC-US|Intel Corp (All Sessions)|10|22|39.6|20|BA-US|Boeing Co (All Sessions)|5|8|14.4|78|XOM-US|Exxon Mobil Corp (All Sessions)|5|-99|-178.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-26|-46.8|29|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-12.6|100|NKE-US|NIKE Inc (All Sessions)|1|-27|-48.6|60|CVX-US|Chevron Corp (All Sessions)|0|-97|-174.6|25
1672240801|2022-12-28 15:20:01|1672240826|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|3|30.6|45|FB-US|Meta Platforms Inc (All Sessions)|27|7|71.4|51|GME-US|GameStop Corp|14|-39|-397.8|17|DIS-US|Walt Disney Co (All Sessions)|13|2|20.4|18|BTU-US|Peabody Energy Corp|11|-99|-1009.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|2|20.4|62|LUV-US|Southwest Airlines Co|2|-19|-193.8|55|BA-US|Boeing Co (All Sessions)|0|1|10.2|78|TGT-US|Target Corp|0|10|102|78|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-173.4|56
1672240801|2022-12-28 15:20:01|1672240829|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|31|43.4|42|AAPL-US|Apple Inc (All Sessions)|77|15|21|45|FB-US|Meta Platforms Inc (All Sessions)|23|49|68.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|9.8|14|MSFT-US|Microsoft Corp (All Sessions)|11|76|106.4|45|NFLX-US|Netflix Inc (All Sessions)|10|-47|-65.8|42|INTC-US|Intel Corp (All Sessions)|7|26|36.4|20|MU-US|Micron Technology Inc (All Sessions)|3|97|135.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|65|91|33|MAR-US|Marriott International Inc|0|32|44.8|100
1672240801|2022-12-28 15:20:01|1672240846|ZA40|ZA40|8|4.3|INP-ZA|Investec PLC (SA)|100|-1|-4.3|67|NPN-ZA|Naspers Ltd|80|64|275.2|80|SHP-ZA|Shoprite Holdings Ltd|40|-36|-154.8|67|GFI-ZA|Gold Fields Ltd|20|-25|-107.5|0|MPC-ZA|Mr Price Group Ltd|20|-3|-12.9|0|AGL-ZA|Anglo American PLC (SA)|0|66|283.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-81.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0
1672241101|2022-12-28 15:25:01|1672241105|DE30|DE30|6|1.1|ANN-DE|Vonovia SE|100|94|103.4|0|IFX-DE|Infineon Technologies AG|75|-83|-91.3|50|ADS-DE|Adidas AG|25|34|37.4|100|BAY-DE|Bayer AG|0|54|59.4|0|DBK-DE|Deutsche Bank AG|0|-77|-84.7|0|HFG-DE|HelloFresh SE|0|63|69.3|0
1672241101|2022-12-28 15:25:01|1672241107|FR40|FR40|2|0.8|SGO-FR|Cie de St-Gobain|100|-89|-71.2|67|BNPP-FR|BNP Paribas SA|0|-70|-56|50
1672241101|2022-12-28 15:25:01|1672241109|FT100|FT100|10|7.2|THGLN-GB|THG Holdings|100|-99|-712.8|95|BP-UK|BP PLC|92|-1|-7.2|21|VOD-UK|Vodafone Group PLC|66|11|79.2|21|BARC-UK|Barclays PLC|45|8|57.6|29|RR-UK|Rolls-Royce Holdings PLC|42|12|86.4|70|FRES-UK|Fresnillo PLC|21|18|129.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-11|-79.2|88|LGEN-UK|Legal & General Group PLC|8|5|36|43|BT-UK|BT Group PLC|3|19|136.8|0|EZJ-UK|easyJet PLC|0|-22|-158.4|100
1672241101|2022-12-28 15:25:01|1672241115|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|18
1672241101|2022-12-28 15:25:01|1672241117|NO25|NO25|2|5.9|BWLPG-NO|BW LPG Ltd|100|-99|-584.1|0|FRO-NO|Frontline Ltd (No)|100|-50|-295|100
1672241101|2022-12-28 15:25:01|1672241119|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|98|127.4|67|SECUB-SE|Securitas AB|0|32|41.6|100
1672241101|2022-12-28 15:25:01|1672241122|ES35|ES35|6|1.5|TEF-ES|Telefonica SA|100|13|19.5|0|SAN-ES|Banco Santander SA (ES)|17|-29|-43.5|100|REP-ES|Repsol SA|11|-62|-93|67|AMS-ES|Amadeus IT Holding SA|0|79|118.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-77|-115.5|100|MTS-ES|ArcelorMittal (ES)|0|-99|-148.5|0
1672241101|2022-12-28 15:25:01|1672241125|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|DIS-US|Walt Disney Co (All Sessions)|16|2|3.6|18|MSFT-US|Microsoft Corp (All Sessions)|14|46|82.8|45|INTC-US|Intel Corp (All Sessions)|10|8|14.4|25|BA-US|Boeing Co (All Sessions)|4|-1|-1.8|78|XOM-US|Exxon Mobil Corp (All Sessions)|4|-97|-174.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-14|-25.2|29|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-4|-7.2|100|NKE-US|NIKE Inc (All Sessions)|0|-33|-59.4|60|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-7.2|80
1672241101|2022-12-28 15:25:01|1672241127|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|FB-US|Meta Platforms Inc (All Sessions)|29|5|52|51|GME-US|GameStop Corp|15|-52|-540.8|16|BTU-US|Peabody Energy Corp|13|-100|-1040|65|DIS-US|Walt Disney Co (All Sessions)|12|0|0|18|LUV-US|Southwest Airlines Co|4|-18|-187.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-1|-10.4|67|BA-US|Boeing Co (All Sessions)|0|0|0|78|TGT-US|Target Corp|0|8|83.2|78|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-176.8|56
1672241101|2022-12-28 15:25:01|1672241129|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|13|16.9|41|AAPL-US|Apple Inc (All Sessions)|77|-2|-2.6|45|FB-US|Meta Platforms Inc (All Sessions)|24|43|55.9|51|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-21|-27.3|14|NFLX-US|Netflix Inc (All Sessions)|12|-99|-128.7|36|MSFT-US|Microsoft Corp (All Sessions)|11|61|79.3|45|INTC-US|Intel Corp (All Sessions)|8|8|10.4|25|MU-US|Micron Technology Inc (All Sessions)|3|82|106.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|68|88.4|33|MAR-US|Marriott International Inc|0|41|53.3|100
1672241101|2022-12-28 15:25:01|1672241146|ZA40|ZA40|8|4.3|INP-ZA|Investec PLC (SA)|100|-1|-4.3|67|NPN-ZA|Naspers Ltd|80|64|275.2|80|SHP-ZA|Shoprite Holdings Ltd|40|-36|-154.8|67|GFI-ZA|Gold Fields Ltd|20|-25|-107.5|0|MPC-ZA|Mr Price Group Ltd|20|-3|-12.9|0|AGL-ZA|Anglo American PLC (SA)|0|66|283.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-81.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0
1672241402|2022-12-28 15:30:02|1672241405|DE30|DE30|7|1.2|ANN-DE|Vonovia SE|100|74|88.8|0|IFX-DE|Infineon Technologies AG|75|-98|-117.6|50|ADS-DE|Adidas AG|25|13|15.6|100|BAY-DE|Bayer AG|0|48|57.6|0|DBK-DE|Deutsche Bank AG|0|-84|-100.8|0|EAD-DE|Airbus Group NV (DE)|0|-51|-61.2|0|HFG-DE|HelloFresh SE|0|17|20.4|0
1672241402|2022-12-28 15:30:02|1672241407|FR40|FR40|2|0.8|BNPP-FR|BNP Paribas SA|100|-97|-77.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-20.8|0
1672241402|2022-12-28 15:30:02|1672241409|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|-100|-730|96|BP-UK|BP PLC|84|-2|-14.6|21|VOD-UK|Vodafone Group PLC|63|9|65.7|23|BARC-UK|Barclays PLC|34|8|58.4|30|RR-UK|Rolls-Royce Holdings PLC|34|13|94.9|65|FRES-UK|Fresnillo PLC|16|18|131.4|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-10|-73|88|LGEN-UK|Legal & General Group PLC|3|4|29.2|50|BT-UK|BT Group PLC|0|18|131.4|0|LLOY-UK|Lloyds Banking Group PLC|0|4|29.2|29
1672241402|2022-12-28 15:30:02|1672241411|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|-97|-310.4|0
1672241402|2022-12-28 15:30:02|1672241414|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|25
1672241402|2022-12-28 15:30:02|1672241416|NO25|NO25|2|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0|FRO-NO|Frontline Ltd (No)|100|-59|-318.6|100
1672241402|2022-12-28 15:30:02|1672241418|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|93|120.9|67|SECUB-SE|Securitas AB|0|15|19.5|100
1672241402|2022-12-28 15:30:02|1672241421|ES35|ES35|8|1.7|TEF-ES|Telefonica SA|100|4|6.8|0|SAN-ES|Banco Santander SA (ES)|22|-35|-59.5|100|REP-ES|Repsol SA|11|-68|-115.6|67|MTS-ES|ArcelorMittal (ES)|6|-97|-164.9|0|AMS-ES|Amadeus IT Holding SA|0|63|107.1|0|ENG-ES|Enagas SA|0|-34|-57.8|0|GRF-ES|Grifols SA|0|44|74.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-120.7|100
1672241402|2022-12-28 15:30:02|1672241424|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-18|-36|45|MSFT-US|Microsoft Corp (All Sessions)|15|20|40|41|DIS-US|Walt Disney Co (All Sessions)|13|-19|-38|15|INTC-US|Intel Corp (All Sessions)|10|-20|-40|29|BA-US|Boeing Co (All Sessions)|6|-32|-64|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-198|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-24|-48|29|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-21|-42|100|NKE-US|NIKE Inc (All Sessions)|1|-43|-86|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-46|80
1672241402|2022-12-28 15:30:02|1672241426|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-40.8|45|FB-US|Meta Platforms Inc (All Sessions)|24|2|20.4|50|BTU-US|Peabody Energy Corp|14|-99|-1009.8|68|GME-US|GameStop Corp|14|-62|-632.4|16|DIS-US|Walt Disney Co (All Sessions)|10|-4|-40.8|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-7|-71.4|67|BA-US|Boeing Co (All Sessions)|3|-6|-61.2|67|LUV-US|Southwest Airlines Co|3|-17|-173.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|1|-20|-204|50|TGT-US|Target Corp|0|3|30.6|78
1672241402|2022-12-28 15:30:02|1672241429|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-39.6|40|AAPL-US|Apple Inc (All Sessions)|85|-20|-36|45|FB-US|Meta Platforms Inc (All Sessions)|23|11|19.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-37|-66.6|32|NFLX-US|Netflix Inc (All Sessions)|17|-97|-174.6|36|MSFT-US|Microsoft Corp (All Sessions)|12|22|39.6|41|INTC-US|Intel Corp (All Sessions)|9|-22|-39.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|32|57.6|30|MU-US|Micron Technology Inc (All Sessions)|3|40|72|44|MAR-US|Marriott International Inc|0|16|28.8|100
1672241402|2022-12-28 15:30:02|1672241443|ZA40|ZA40|8|4.3|INP-ZA|Investec PLC (SA)|100|-1|-4.3|67|SHP-ZA|Shoprite Holdings Ltd|40|-36|-154.8|67|GFI-ZA|Gold Fields Ltd|20|-25|-107.5|0|MPC-ZA|Mr Price Group Ltd|20|-3|-12.9|0|AGL-ZA|Anglo American PLC (SA)|0|66|283.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-81.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0|NPN-ZA|Naspers Ltd|0|64|275.2|0
1672241702|2022-12-28 15:35:02|1672241706|DE30|DE30|8|1.2|ANN-DE|Vonovia SE|100|67|80.4|0|IFX-DE|Infineon Technologies AG|75|-98|-117.6|50|ADS-DE|Adidas AG|25|15|18|100|SAPG-DE|SAP AG (DE)|25|-26|-31.2|0|BAY-DE|Bayer AG|0|50|60|0|DBK-DE|Deutsche Bank AG|0|-85|-102|0|EAD-DE|Airbus Group NV (DE)|0|-60|-72|0|HFG-DE|HelloFresh SE|0|28|33.6|0
1672241702|2022-12-28 15:35:02|1672241709|FR40|FR40|2|0.8|BNPP-FR|BNP Paribas SA|100|-99|-79.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-17.6|0
1672241702|2022-12-28 15:35:02|1672241711|FT100|FT100|10|7.2|BP-UK|BP PLC|100|-3|-21.6|23|THGLN-GB|THG Holdings|94|-100|-720|95|RR-UK|Rolls-Royce Holdings PLC|42|9|64.8|67|BARC-UK|Barclays PLC|39|8|57.6|35|FRES-UK|Fresnillo PLC|33|20|144|94|VOD-UK|Vodafone Group PLC|30|11|79.2|24|BT-UK|BT Group PLC|15|18|129.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-13|-93.6|78|LLOY-UK|Lloyds Banking Group PLC|3|5|36|38|LGEN-UK|Legal & General Group PLC|0|4|28.8|57
1672241702|2022-12-28 15:35:02|1672241714|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|-100|-350|0
1672241702|2022-12-28 15:35:02|1672241716|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|29
1672241702|2022-12-28 15:35:02|1672241719|NO25|NO25|2|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0|FRO-NO|Frontline Ltd (No)|100|-59|-318.6|100
1672241702|2022-12-28 15:35:02|1672241721|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|96|115.2|67|SECUB-SE|Securitas AB|0|8|9.6|100
1672241702|2022-12-28 15:35:02|1672241724|ES35|ES35|7|1.7|TEF-ES|Telefonica SA|100|4|6.8|0|SAN-ES|Banco Santander SA (ES)|11|-39|-66.3|100|MTS-ES|ArcelorMittal (ES)|6|-95|-161.5|0|AMS-ES|Amadeus IT Holding SA|0|63|107.1|0|ENG-ES|Enagas SA|0|-30|-51|0|GRF-ES|Grifols SA|0|37|62.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-81|-137.7|100
1672241702|2022-12-28 15:35:02|1672241727|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-28.8|47|INTC-US|Intel Corp (All Sessions)|16|-15|-27|25|DIS-US|Walt Disney Co (All Sessions)|15|-18|-32.4|16|MSFT-US|Microsoft Corp (All Sessions)|12|34|61.2|31|BA-US|Boeing Co (All Sessions)|6|-35|-63|60|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-176.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|-54|-97.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-13|-23.4|33|NKE-US|NIKE Inc (All Sessions)|1|-42|-75.6|40|CVX-US|Chevron Corp (All Sessions)|0|-92|-165.6|25
1672241702|2022-12-28 15:35:02|1672241729|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-30.6|46|FB-US|Meta Platforms Inc (All Sessions)|28|3|30.6|47|BTU-US|Peabody Energy Corp|21|-100|-1020|70|GME-US|GameStop Corp|16|-64|-652.8|17|DIS-US|Walt Disney Co (All Sessions)|12|-3|-30.6|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-6|-61.2|60|BA-US|Boeing Co (All Sessions)|3|-6|-61.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-173.4|50|LUV-US|Southwest Airlines Co|2|-20|-204|33|TGT-US|Target Corp|0|2|20.4|86
1672241702|2022-12-28 15:35:02|1672241732|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-23.4|47|AMZN-US|Amazon.com Inc (All Sessions)|89|-19|-34.2|30|FB-US|Meta Platforms Inc (All Sessions)|27|19|34.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-28|-50.4|34|NFLX-US|Netflix Inc (All Sessions)|21|-95|-171|32|INTC-US|Intel Corp (All Sessions)|11|-14|-25.2|29|MSFT-US|Microsoft Corp (All Sessions)|11|36|64.8|35|MU-US|Micron Technology Inc (All Sessions)|5|37|66.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|33|59.4|30|MAR-US|Marriott International Inc|0|22|39.6|100
1672241702|2022-12-28 15:35:02|1672241748|ZA40|ZA40|5|4.3|INP-ZA|Investec PLC (SA)|100|-1|-4.3|67|SHP-ZA|Shoprite Holdings Ltd|40|-36|-154.8|67|GFI-ZA|Gold Fields Ltd|20|-25|-107.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0|NPN-ZA|Naspers Ltd|0|64|275.2|0
1672242001|2022-12-28 15:40:01|1672242004|DE30|DE30|8|1.3|ANN-DE|Vonovia SE|100|56|72.8|0|IFX-DE|Infineon Technologies AG|100|-100|-130|40|SAPG-DE|SAP AG (DE)|50|-32|-41.6|33|ADS-DE|Adidas AG|25|7|9.1|100|BAY-DE|Bayer AG|0|42|54.6|0|DBK-DE|Deutsche Bank AG|0|-77|-100.1|0|EAD-DE|Airbus Group NV (DE)|0|-55|-71.5|0|HFG-DE|HelloFresh SE|0|-4|-5.2|0
1672242001|2022-12-28 15:40:01|1672242007|FR40|FR40|2|0.8|BNPP-FR|BNP Paribas SA|100|-95|-76|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-27.2|0
1672242001|2022-12-28 15:40:01|1672242009|FT100|FT100|10|7.4|BP-UK|BP PLC|100|0|0|23|THGLN-GB|THG Holdings|91|-99|-732.6|95|RR-UK|Rolls-Royce Holdings PLC|45|11|81.4|68|FRES-UK|Fresnillo PLC|39|19|140.6|95|BARC-UK|Barclays PLC|33|9|66.6|39|VOD-UK|Vodafone Group PLC|33|10|74|17|BT-UK|BT Group PLC|18|17|125.8|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-14|-103.6|75|LLOY-UK|Lloyds Banking Group PLC|3|5|37|38|LGEN-UK|Legal & General Group PLC|0|4|29.6|57
1672242001|2022-12-28 15:40:01|1672242011|DETE30|DETE30|1|3.7|S92-DE|SMA Solar Technology AG|100|-98|-362.6|0
1672242001|2022-12-28 15:40:01|1672242014|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|35
1672242001|2022-12-28 15:40:01|1672242016|NO25|NO25|1|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0
1672242001|2022-12-28 15:40:01|1672242018|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|96|115.2|67|SECUB-SE|Securitas AB|0|2|2.4|100
1672242001|2022-12-28 15:40:01|1672242020|ES35|ES35|7|1.7|TEF-ES|Telefonica SA|100|5|8.5|0|MTS-ES|ArcelorMittal (ES)|6|-96|-163.2|0|AMS-ES|Amadeus IT Holding SA|0|52|88.4|0|ENG-ES|Enagas SA|0|-30|-51|0|GRF-ES|Grifols SA|0|24|40.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-86|-146.2|100|SAN-ES|Banco Santander SA (ES)|0|-38|-64.6|100
1672242001|2022-12-28 15:40:01|1672242023|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-45|56|DIS-US|Walt Disney Co (All Sessions)|21|-23|-41.4|25|MSFT-US|Microsoft Corp (All Sessions)|16|28|50.4|25|INTC-US|Intel Corp (All Sessions)|12|-27|-48.6|38|BA-US|Boeing Co (All Sessions)|8|-34|-61.2|70|XOM-US|Exxon Mobil Corp (All Sessions)|5|-96|-172.8|38|CAT-US|Caterpillar Inc (All Sessions)|3|-42|-75.6|33|NKE-US|NIKE Inc (All Sessions)|1|-42|-75.6|40|CVX-US|Chevron Corp (All Sessions)|0|-88|-158.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-16.2|100
1672242001|2022-12-28 15:40:01|1672242025|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-49.5|56|BTU-US|Peabody Energy Corp|22|-100|-990|71|GME-US|GameStop Corp|19|-54|-534.6|14|FB-US|Meta Platforms Inc (All Sessions)|18|2|19.8|52|DIS-US|Walt Disney Co (All Sessions)|17|-4|-39.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-9|-89.1|60|BA-US|Boeing Co (All Sessions)|3|-6|-59.4|70|LUV-US|Southwest Airlines Co|1|-22|-217.8|33|TGT-US|Target Corp|0|6|59.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-168.3|38
1672242001|2022-12-28 15:40:01|1672242028|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-22|-44|56|AMZN-US|Amazon.com Inc (All Sessions)|81|-32|-64|36|NFLX-US|Netflix Inc (All Sessions)|28|-98|-196|35|FB-US|Meta Platforms Inc (All Sessions)|21|8|16|52|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-34|-68|65|MSFT-US|Microsoft Corp (All Sessions)|15|25|50|25|INTC-US|Intel Corp (All Sessions)|8|-24|-48|45|MU-US|Micron Technology Inc (All Sessions)|4|13|26|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|22|17|MAR-US|Marriott International Inc|0|11|22|100
1672242301|2022-12-28 15:45:01|1672242305|DE30|DE30|7|1.4|IFX-DE|Infineon Technologies AG|100|-99|-138.6|40|SAPG-DE|SAP AG (DE)|50|-33|-46.2|33|ADS-DE|Adidas AG|0|-6|-8.4|100|BAY-DE|Bayer AG|0|33|46.2|0|DBK-DE|Deutsche Bank AG|0|-68|-95.2|0|EAD-DE|Airbus Group NV (DE)|0|-54|-75.6|0|HFG-DE|HelloFresh SE|0|4|5.6|0
1672242301|2022-12-28 15:45:01|1672242308|FR40|FR40|2|0.8|BNPP-FR|BNP Paribas SA|100|-89|-71.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-40|0
1672242301|2022-12-28 15:45:01|1672242311|FT100|FT100|10|7.9|BP-UK|BP PLC|100|-1|-7.9|23|THGLN-GB|THG Holdings|71|-99|-782.1|93|RR-UK|Rolls-Royce Holdings PLC|47|12|94.8|68|FRES-UK|Fresnillo PLC|38|19|150.1|95|BARC-UK|Barclays PLC|32|9|71.1|35|VOD-UK|Vodafone Group PLC|26|8|63.2|20|BT-UK|BT Group PLC|18|16|126.4|8|LLOY-UK|Lloyds Banking Group PLC|9|6|47.4|44|LGEN-UK|Legal & General Group PLC|3|4|31.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-86.9|67
1672242301|2022-12-28 15:45:01|1672242313|DETE30|DETE30|1|3.3|S92-DE|SMA Solar Technology AG|100|-100|-330|0
1672242301|2022-12-28 15:45:01|1672242316|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|35
1672242301|2022-12-28 15:45:01|1672242319|NO25|NO25|1|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0
1672242301|2022-12-28 15:45:01|1672242321|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|95|114|67|SECUB-SE|Securitas AB|0|-1|-1.2|100
1672242301|2022-12-28 15:45:01|1672242324|ES35|ES35|8|1.6|TEF-ES|Telefonica SA|100|9|14.4|0|MTS-ES|ArcelorMittal (ES)|6|-99|-158.4|0|AMS-ES|Amadeus IT Holding SA|0|65|104|0|ENG-ES|Enagas SA|0|-27|-43.2|0|GRF-ES|Grifols SA|0|22|35.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-83|-132.8|100|REP-ES|Repsol SA|0|-56|-89.6|100|SAN-ES|Banco Santander SA (ES)|0|-31|-49.6|100
1672242301|2022-12-28 15:45:01|1672242326|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-51|53|MSFT-US|Microsoft Corp (All Sessions)|19|30|51|25|DIS-US|Walt Disney Co (All Sessions)|11|-25|-42.5|45|BA-US|Boeing Co (All Sessions)|10|-25|-42.5|70|INTC-US|Intel Corp (All Sessions)|10|-27|-45.9|40|CAT-US|Caterpillar Inc (All Sessions)|4|-51|-86.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-166.6|50|CVX-US|Chevron Corp (All Sessions)|1|-92|-156.4|25|NKE-US|NIKE Inc (All Sessions)|1|-55|-93.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|107.1|67
1672242301|2022-12-28 15:45:01|1672242329|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-51.5|53|BTU-US|Peabody Energy Corp|28|-99|-1019.7|72|GME-US|GameStop Corp|27|-47|-484.1|13|FB-US|Meta Platforms Inc (All Sessions)|21|4|41.2|55|DIS-US|Walt Disney Co (All Sessions)|7|-4|-41.2|45|BA-US|Boeing Co (All Sessions)|6|-4|-41.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-8|-82.4|50|LUV-US|Southwest Airlines Co|1|-20|-206|29|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-82.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-164.8|50
1672242301|2022-12-28 15:45:01|1672242331|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-51|54|AMZN-US|Amazon.com Inc (All Sessions)|97|-29|-49.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-39|-66.3|68|NFLX-US|Netflix Inc (All Sessions)|26|-100|-170|41|FB-US|Meta Platforms Inc (All Sessions)|24|23|39.1|55|MSFT-US|Microsoft Corp (All Sessions)|18|30|51|25|INTC-US|Intel Corp (All Sessions)|6|-27|-45.9|50|MU-US|Micron Technology Inc (All Sessions)|4|10|17|29|ATVI-US|Activision Blizzard Inc|0|31|52.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|15.3|25
1672242301|2022-12-28 15:45:01|1672242346|ZA40|ZA40|2|4.3|INP-ZA|Investec PLC (SA)|100|-1|-4.3|80|IMP-ZA|Impala Platinum Holdings Ltd|0|99|425.7|0
1672242601|2022-12-28 15:50:01|1672242604|DE30|DE30|7|1.4|IFX-DE|Infineon Technologies AG|100|-98|-137.2|40|SAPG-DE|SAP AG (DE)|75|-29|-40.6|25|ADS-DE|Adidas AG|0|-4|-5.6|100|BAY-DE|Bayer AG|0|43|60.2|0|DBK-DE|Deutsche Bank AG|0|-63|-88.2|0|EAD-DE|Airbus Group NV (DE)|0|-54|-75.6|0|HFG-DE|HelloFresh SE|0|4|5.6|0
1672242601|2022-12-28 15:50:01|1672242607|FR40|FR40|3|0.8|BNPP-FR|BNP Paribas SA|100|-94|-75.2|40|FTE-FR|Orange SA|0|-42|-33.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-40|0
1672242601|2022-12-28 15:50:01|1672242609|FT100|FT100|10|8.6|BP-UK|BP PLC|100|1|8.6|23|THGLN-GB|THG Holdings|71|-99|-851.4|93|RR-UK|Rolls-Royce Holdings PLC|47|12|103.2|68|FRES-UK|Fresnillo PLC|38|19|163.4|95|BARC-UK|Barclays PLC|32|9|77.4|35|VOD-UK|Vodafone Group PLC|26|9|77.4|20|BT-UK|BT Group PLC|18|16|137.6|8|LLOY-UK|Lloyds Banking Group PLC|9|4|34.4|44|LGEN-UK|Legal & General Group PLC|3|4|34.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-103.2|67
1672242601|2022-12-28 15:50:01|1672242615|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|35
1672242601|2022-12-28 15:50:01|1672242617|NO25|NO25|1|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0
1672242601|2022-12-28 15:50:01|1672242619|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|96|115.2|67|ABB-SE|ABB Ltd (SE)|0|-75|-90|0|SECUB-SE|Securitas AB|0|8|9.6|100
1672242601|2022-12-28 15:50:01|1672242622|ES35|ES35|8|1.6|TEF-ES|Telefonica SA|100|10|16|0|MTS-ES|ArcelorMittal (ES)|6|-96|-153.6|0|AMS-ES|Amadeus IT Holding SA|0|68|108.8|0|ENG-ES|Enagas SA|0|-26|-41.6|0|GRF-ES|Grifols SA|0|31|49.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-92|-147.2|100|REP-ES|Repsol SA|0|-47|-75.2|100|SAN-ES|Banco Santander SA (ES)|0|-37|-59.2|100
1672242601|2022-12-28 15:50:01|1672242625|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|60|MSFT-US|Microsoft Corp (All Sessions)|21|31|49.6|27|BA-US|Boeing Co (All Sessions)|12|-13|-20.8|70|CAT-US|Caterpillar Inc (All Sessions)|9|-52|-83.2|50|INTC-US|Intel Corp (All Sessions)|9|-33|-52.8|50|DIS-US|Walt Disney Co (All Sessions)|5|-34|-54.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-98|-156.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|67|107.2|40|CVX-US|Chevron Corp (All Sessions)|2|-96|-153.6|25|NKE-US|NIKE Inc (All Sessions)|0|-55|-88|33
1672242601|2022-12-28 15:50:01|1672242627|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|-5|-55|60|BTU-US|Peabody Energy Corp|35|-100|-1100|72|GME-US|GameStop Corp|31|-30|-330|9|FB-US|Meta Platforms Inc (All Sessions)|28|2|22|52|BA-US|Boeing Co (All Sessions)|7|-2|-22|70|CAT-US|Caterpillar Inc (All Sessions)|4|-8|-88|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-8|-88|43|LUV-US|Southwest Airlines Co|2|-16|-176|29|DIS-US|Walt Disney Co (All Sessions)|0|-5|-55|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-154|50
1672242601|2022-12-28 15:50:01|1672242631|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-51.3|60|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-66.5|43|NFLX-US|Netflix Inc (All Sessions)|33|-99|-188.1|41|FB-US|Meta Platforms Inc (All Sessions)|32|13|24.7|52|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-40|-76|71|MSFT-US|Microsoft Corp (All Sessions)|21|26|49.4|27|INTC-US|Intel Corp (All Sessions)|9|-28|-53.2|50|MU-US|Micron Technology Inc (All Sessions)|7|-2|-3.8|29|ATVI-US|Activision Blizzard Inc|0|27|51.3|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|3|5.7|100
1672242601|2022-12-28 15:50:01|1672242647|ZA40|ZA40|1|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|425.7|0
1672242901|2022-12-28 15:55:01|1672242905|DE30|DE30|6|1.5|IFX-DE|Infineon Technologies AG|100|-98|-147|40|SAPG-DE|SAP AG (DE)|75|-34|-51|25|ADS-DE|Adidas AG|0|-9|-13.5|100|BAY-DE|Bayer AG|0|36|54|0|DBK-DE|Deutsche Bank AG|0|-57|-85.5|0|EAD-DE|Airbus Group NV (DE)|0|-48|-72|0
1672242901|2022-12-28 15:55:01|1672242907|FR40|FR40|5|0.8|BNPP-FR|BNP Paribas SA|100|-100|-80|40|FTE-FR|Orange SA|0|-39|-31.2|0|GLE-FR|Societe Generale SA|0|-84|-67.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-32.8|0|PP-FR|Kering|0|-51|-40.8|0
1672242901|2022-12-28 15:55:01|1672242910|FT100|FT100|10|8.1|BP-UK|BP PLC|100|1|8.1|23|THGLN-GB|THG Holdings|72|-99|-801.9|97|RR-UK|Rolls-Royce Holdings PLC|41|14|113.4|40|FRES-UK|Fresnillo PLC|31|20|162|94|EZJ-UK|easyJet PLC|25|-30|-243|73|BARC-UK|Barclays PLC|22|10|81|29|BT-UK|BT Group PLC|16|17|137.7|8|VOD-UK|Vodafone Group PLC|16|10|81|25|LLOY-UK|Lloyds Banking Group PLC|9|5|40.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-105.3|71
1672242901|2022-12-28 15:55:01|1672242912|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|-100|-320|0
1672242901|2022-12-28 15:55:01|1672242915|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|58
1672242901|2022-12-28 15:55:01|1672242917|NO25|NO25|1|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0
1672242901|2022-12-28 15:55:01|1672242920|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|93|111.6|67|ABB-SE|ABB Ltd (SE)|0|-82|-98.4|0|SECUB-SE|Securitas AB|0|-2|-2.4|100
1672242901|2022-12-28 15:55:01|1672242923|ES35|ES35|8|1.8|TEF-ES|Telefonica SA|100|13|23.4|0|MTS-ES|ArcelorMittal (ES)|6|-96|-172.8|0|AMS-ES|Amadeus IT Holding SA|0|52|93.6|0|ENG-ES|Enagas SA|0|-19|-34.2|0|GRF-ES|Grifols SA|0|16|28.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-91|-163.8|100|REP-ES|Repsol SA|0|-46|-82.8|100|SAN-ES|Banco Santander SA (ES)|0|-34|-61.2|100
1672242901|2022-12-28 15:55:01|1672242925|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-90.1|65|MSFT-US|Microsoft Corp (All Sessions)|21|16|27.2|25|BA-US|Boeing Co (All Sessions)|11|-25|-42.5|70|CAT-US|Caterpillar Inc (All Sessions)|8|-54|-91.8|63|INTC-US|Intel Corp (All Sessions)|8|-39|-66.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|62|105.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-95|-161.5|60|DIS-US|Walt Disney Co (All Sessions)|2|-44|-74.8|75|NKE-US|NIKE Inc (All Sessions)|0|-52|-88.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-47.6|67
1672242901|2022-12-28 15:55:01|1672242928|US500|US500|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-94.4|65|BTU-US|Peabody Energy Corp|38|-99|-1168.2|68|GME-US|GameStop Corp|30|-40|-472|9|FB-US|Meta Platforms Inc (All Sessions)|20|1|11.8|59|BA-US|Boeing Co (All Sessions)|8|-4|-47.2|70|CAT-US|Caterpillar Inc (All Sessions)|5|-8|-94.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-8|-94.4|43|TGT-US|Target Corp|3|1|11.8|29|DVN-US|Devon Energy Corp|0|-23|-271.4|40|LUV-US|Southwest Airlines Co|0|-16|-188.8|40
1672242901|2022-12-28 15:55:01|1672242931|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-89.1|64|AMZN-US|Amazon.com Inc (All Sessions)|95|-23|-62.1|41|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-35|-94.5|58|NFLX-US|Netflix Inc (All Sessions)|25|-83|-224.1|42|FB-US|Meta Platforms Inc (All Sessions)|22|4|10.8|59|MSFT-US|Microsoft Corp (All Sessions)|21|10|27|25|INTC-US|Intel Corp (All Sessions)|8|-24|-64.8|50|MU-US|Micron Technology Inc (All Sessions)|2|-9|-24.3|50|ATVI-US|Activision Blizzard Inc|0|16|43.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-97|-261.9|33
1672242901|2022-12-28 15:55:01|1672242948|ZA40|ZA40|1|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|425.7|0
1672243202|2022-12-28 16:00:02|1672243207|DE30|DE30|7|1.7|IFX-DE|Infineon Technologies AG|100|-99|-168.3|40|SAPG-DE|SAP AG (DE)|75|-36|-61.2|25|SIEG-DE|Siemens AG|50|-57|-96.9|0|ADS-DE|Adidas AG|0|-16|-27.2|100|BAY-DE|Bayer AG|0|33|56.1|0|DBK-DE|Deutsche Bank AG|0|-47|-79.9|0|EAD-DE|Airbus Group NV (DE)|0|-51|-86.7|0
1672243202|2022-12-28 16:00:02|1672243209|FR40|FR40|5|0.8|BNPP-FR|BNP Paribas SA|100|-94|-75.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-67|-53.6|0|FTE-FR|Orange SA|0|-41|-32.8|0|GLE-FR|Societe Generale SA|0|-79|-63.2|100|PP-FR|Kering|0|-75|-60|0
1672243202|2022-12-28 16:00:02|1672243213|FT100|FT100|10|8.7|BP-UK|BP PLC|100|2|17.4|23|THGLN-GB|THG Holdings|75|-99|-861.3|97|RR-UK|Rolls-Royce Holdings PLC|47|15|130.5|32|EZJ-UK|easyJet PLC|38|-29|-252.3|74|FRES-UK|Fresnillo PLC|22|21|182.7|93|VOD-UK|Vodafone Group PLC|16|9|78.3|25|LLOY-UK|Lloyds Banking Group PLC|13|3|26.1|27|BARC-UK|Barclays PLC|9|9|78.3|10|BT-UK|BT Group PLC|6|15|130.5|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-121.8|71
1672243202|2022-12-28 16:00:02|1672243216|DETE30|DETE30|1|3.3|S92-DE|SMA Solar Technology AG|100|-98|-323.4|0
1672243202|2022-12-28 16:00:02|1672243220|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|57
1672243202|2022-12-28 16:00:02|1672243222|NO25|NO25|1|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0
1672243202|2022-12-28 16:00:02|1672243225|SE30|SE30|3|1.1|BOL-SE|Boliden AB|100|97|106.7|50|ABB-SE|ABB Ltd (SE)|0|-91|-100.1|0|SECUB-SE|Securitas AB|0|-5|-5.5|100
1672243202|2022-12-28 16:00:02|1672243228|ES35|ES35|8|1.8|TEF-ES|Telefonica SA|100|15|27|0|MTS-ES|ArcelorMittal (ES)|6|-89|-160.2|0|AMS-ES|Amadeus IT Holding SA|0|53|95.4|0|ENG-ES|Enagas SA|0|-21|-37.8|0|GRF-ES|Grifols SA|0|7|12.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-174.6|100|REP-ES|Repsol SA|0|-42|-75.6|100|SAN-ES|Banco Santander SA (ES)|0|-26|-46.8|100
1672243202|2022-12-28 16:00:02|1672243232|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|60|MSFT-US|Microsoft Corp (All Sessions)|12|5|7.5|19|INTC-US|Intel Corp (All Sessions)|8|-49|-73.5|45|BA-US|Boeing Co (All Sessions)|6|-23|-34.5|56|CAT-US|Caterpillar Inc (All Sessions)|4|-57|-85.5|71|UNH-US|UnitedHealth Group Inc (All Sessions)|2|57|85.5|40|DIS-US|Walt Disney Co (All Sessions)|1|-56|-84|75|NKE-US|NIKE Inc (All Sessions)|1|-72|-108|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-94|-141|50|CVX-US|Chevron Corp (All Sessions)|0|-94|-141|67
1672243202|2022-12-28 16:00:02|1672243235|US500|US500|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-139.2|60|BTU-US|Peabody Energy Corp|24|-100|-1160|63|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-34.8|61|GME-US|GameStop Corp|10|-39|-452.4|0|BA-US|Boeing Co (All Sessions)|4|-3|-34.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-11|-127.6|38|TGT-US|Target Corp|3|0|0|25|CAT-US|Caterpillar Inc (All Sessions)|2|-8|-92.8|71|F-US|Ford Motor Co (All Sessions)|0|-15|-174|60|LUV-US|Southwest Airlines Co|0|-20|-232|40
1672243202|2022-12-28 16:00:02|1672243238|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-55|-143|43|AMZN-US|Amazon.com Inc (All Sessions)|59|-42|-109.2|50|NFLX-US|Netflix Inc (All Sessions)|30|-98|-254.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-20|-52|8|CHTR-US|Charter Communications Inc|18|-13|-33.8|0|MSFT-US|Microsoft Corp (All Sessions)|18|2|5.2|50|MU-US|Micron Technology Inc (All Sessions)|18|-24|-62.4|0|AAL-US|American Airlines Group Inc|5|-58|-150.8|50|FB-US|Meta Platforms Inc (All Sessions)|2|-14|-36.4|67|ADBE-US|Adobe Systems Inc|0|-26|-67.6|50
1672243501|2022-12-28 16:05:01|1672243504|DE30|DE30|7|1.7|IFX-DE|Infineon Technologies AG|100|-99|-168.3|40|SAPG-DE|SAP AG (DE)|75|-34|-57.8|25|SIEG-DE|Siemens AG|50|-52|-88.4|0|ADS-DE|Adidas AG|0|-4|-6.8|100|DBK-DE|Deutsche Bank AG|0|-42|-71.4|0|EAD-DE|Airbus Group NV (DE)|0|-49|-83.3|0|ENR-DE|Siemens Energy|0|-68|-115.6|0
1672243501|2022-12-28 16:05:01|1672243507|FR40|FR40|5|0.8|BNPP-FR|BNP Paribas SA|100|-91|-72.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-66|-52.8|0|FTE-FR|Orange SA|0|-50|-40|0|GLE-FR|Societe Generale SA|0|-72|-57.6|100|PP-FR|Kering|0|-59|-47.2|0
1672243501|2022-12-28 16:05:01|1672243509|FT100|FT100|10|8|BP-UK|BP PLC|100|4|32|26|THGLN-GB|THG Holdings|69|-100|-800|97|RR-UK|Rolls-Royce Holdings PLC|59|18|144|27|EZJ-UK|easyJet PLC|44|-34|-272|71|FRES-UK|Fresnillo PLC|22|25|200|93|LLOY-UK|Lloyds Banking Group PLC|16|3|24|33|BARC-UK|Barclays PLC|9|10|80|20|BT-UK|BT Group PLC|9|16|128|20|VOD-UK|Vodafone Group PLC|9|10|80|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-112|71
1672243501|2022-12-28 16:05:01|1672243511|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|-98|-333.2|0
1672243501|2022-12-28 16:05:01|1672243514|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|60
1672243501|2022-12-28 16:05:01|1672243516|NO25|NO25|1|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0
1672243501|2022-12-28 16:05:01|1672243518|SE30|SE30|2|1.1|ABB-SE|ABB Ltd (SE)|100|-95|-104.5|0|SECUB-SE|Securitas AB|100|-12|-13.2|100
1672243501|2022-12-28 16:05:01|1672243520|ES35|ES35|7|1.6|TEF-ES|Telefonica SA|100|13|20.8|0|MTS-ES|ArcelorMittal (ES)|6|-96|-153.6|0|AMS-ES|Amadeus IT Holding SA|0|61|97.6|0|ENG-ES|Enagas SA|0|-29|-46.4|0|GRF-ES|Grifols SA|0|26|41.6|0|REP-ES|Repsol SA|0|-44|-70.4|100|SAN-ES|Banco Santander SA (ES)|0|-29|-46.4|100
1672243501|2022-12-28 16:05:01|1672243523|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|36|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-4.5|50|INTC-US|Intel Corp (All Sessions)|0|-54|-81|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-112.5|0
1672243501|2022-12-28 16:05:01|1672243525|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-156.8|60|BTU-US|Peabody Energy Corp|18|-100|-1120|63|FB-US|Meta Platforms Inc (All Sessions)|14|-2|-22.4|52|GME-US|GameStop Corp|6|-36|-403.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-11|-123.2|33|BA-US|Boeing Co (All Sessions)|4|-2|-22.4|50|TGT-US|Target Corp|2|1|11.2|25|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-78.4|83|F-US|Ford Motor Co (All Sessions)|0|-16|-179.2|60|UNH-US|UnitedHealth Group Inc (All Sessions)|0|5|56|40
1672243501|2022-12-28 16:05:01|1672243528|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-61|-152.5|57|AMZN-US|Amazon.com Inc (All Sessions)|56|-40|-100|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-42|-105|68|FB-US|Meta Platforms Inc (All Sessions)|16|-7|-17.5|50|NFLX-US|Netflix Inc (All Sessions)|14|-98|-245|33|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-7.5|36|INTC-US|Intel Corp (All Sessions)|5|-33|-82.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-19|-47.5|0|ADBE-US|Adobe Systems Inc|0|-33|-82.5|100|AMGN-US|Amgen Inc|0|-16|-40|33
1672243801|2022-12-28 16:10:01|1672243804|DE30|DE30|6|1.8|SAPG-DE|SAP AG (DE)|100|-36|-64.8|25|SIEG-DE|Siemens AG|67|-53|-95.4|0|DBK-DE|Deutsche Bank AG|0|-44|-79.2|0|EAD-DE|Airbus Group NV (DE)|0|-56|-100.8|0|ENR-DE|Siemens Energy|0|-64|-115.2|0|IFX-DE|Infineon Technologies AG|0|-97|-174.6|0
1672243801|2022-12-28 16:10:01|1672243807|FR40|FR40|5|0.8|BNPP-FR|BNP Paribas SA|100|-94|-75.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-75|-60|0|FTE-FR|Orange SA|0|-59|-47.2|0|GLE-FR|Societe Generale SA|0|-81|-64.8|100|PP-FR|Kering|0|-75|-60|0
1672243801|2022-12-28 16:10:01|1672243809|FT100|FT100|10|8.2|BP-UK|BP PLC|100|3|24.6|26|RR-UK|Rolls-Royce Holdings PLC|80|15|123|18|THGLN-GB|THG Holdings|67|-100|-820|97|EZJ-UK|easyJet PLC|57|-37|-303.4|69|FRES-UK|Fresnillo PLC|17|23|188.6|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-16|-131.2|75|LLOY-UK|Lloyds Banking Group PLC|7|3|24.6|36|BARC-UK|Barclays PLC|3|9|73.8|20|BT-UK|BT Group PLC|3|13|106.6|20|VOD-UK|Vodafone Group PLC|0|8|65.6|44
1672243801|2022-12-28 16:10:01|1672243812|DETE30|DETE30|1|2.5|COP-DE|CompuGroup Medical AG|100|-99|-247.5|100
1672243801|2022-12-28 16:10:01|1672243815|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|56
1672243801|2022-12-28 16:10:01|1672243817|NO25|NO25|1|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0
1672243801|2022-12-28 16:10:01|1672243819|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|-95|-114|0|SECUB-SE|Securitas AB|100|-9|-10.8|100
1672243801|2022-12-28 16:10:01|1672243821|ES35|ES35|8|2|TEF-ES|Telefonica SA|100|6|12|0|MTS-ES|ArcelorMittal (ES)|6|-86|-172|0|AMS-ES|Amadeus IT Holding SA|0|43|86|0|ENG-ES|Enagas SA|0|-27|-54|0|GRF-ES|Grifols SA|0|16|32|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-198|100|REP-ES|Repsol SA|0|-38|-76|100|SAN-ES|Banco Santander SA (ES)|0|-29|-58|100
1672243801|2022-12-28 16:10:01|1672243825|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-188.1|61|MSFT-US|Microsoft Corp (All Sessions)|6|-11|-20.9|38|BA-US|Boeing Co (All Sessions)|4|-25|-47.5|50|INTC-US|Intel Corp (All Sessions)|4|-49|-93.1|40|CAT-US|Caterpillar Inc (All Sessions)|2|-62|-117.8|83|UNH-US|UnitedHealth Group Inc (All Sessions)|1|27|51.3|25|CVX-US|Chevron Corp (All Sessions)|0|-94|-178.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-40|-76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|1.9|33|NKE-US|NIKE Inc (All Sessions)|0|-62|-117.8|0
1672243801|2022-12-28 16:10:01|1672243827|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-190.4|61|BTU-US|Peabody Energy Corp|13|-100|-1120|73|FB-US|Meta Platforms Inc (All Sessions)|13|-2|-22.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-134.4|29|GME-US|GameStop Corp|6|-35|-392|0|BA-US|Boeing Co (All Sessions)|3|-4|-44.8|50|TGT-US|Target Corp|2|1|11.2|25|CAT-US|Caterpillar Inc (All Sessions)|1|-11|-123.2|83|F-US|Ford Motor Co (All Sessions)|0|-18|-201.6|60|OXY-US|Occidental Petroleum Corp|0|-33|-369.6|40
1672243801|2022-12-28 16:10:01|1672243830|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|60|AMZN-US|Amazon.com Inc (All Sessions)|47|-36|-97.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-42|-113.4|68|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-18.9|54|NFLX-US|Netflix Inc (All Sessions)|13|-100|-270|35|MSFT-US|Microsoft Corp (All Sessions)|6|-7|-18.9|38|INTC-US|Intel Corp (All Sessions)|4|-35|-94.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-21|-56.7|20|MU-US|Micron Technology Inc (All Sessions)|1|-39|-105.3|25|ADBE-US|Adobe Systems Inc|0|-31|-83.7|100
1672244101|2022-12-28 16:15:01|1672244106|DE30|DE30|5|1.9|SAPG-DE|SAP AG (DE)|100|-36|-68.4|25|SIEG-DE|Siemens AG|67|-51|-96.9|0|EAD-DE|Airbus Group NV (DE)|0|-53|-100.7|0|ENR-DE|Siemens Energy|0|-58|-110.2|0|IFX-DE|Infineon Technologies AG|0|-96|-182.4|0
1672244101|2022-12-28 16:15:01|1672244108|FR40|FR40|5|0.8|BNPP-FR|BNP Paribas SA|100|-91|-72.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-51.2|0|FTE-FR|Orange SA|0|-54|-43.2|0|GLE-FR|Societe Generale SA|0|-75|-60|100|PP-FR|Kering|0|-62|-49.6|0
1672244101|2022-12-28 16:15:01|1672244111|FT100|FT100|10|8.4|EZJ-UK|easyJet PLC|100|-35|-294|66|RR-UK|Rolls-Royce Holdings PLC|88|14|117.6|14|THGLN-GB|THG Holdings|75|-100|-840|96|LLOY-UK|Lloyds Banking Group PLC|25|3|25.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-17|-142.8|77|BP-UK|BP PLC|21|3|25.2|69|BT-UK|BT Group PLC|13|14|117.6|27|FRES-UK|Fresnillo PLC|13|23|193.2|91|BARC-UK|Barclays PLC|4|9|75.6|22|VOD-UK|Vodafone Group PLC|0|8|67.2|50
1672244101|2022-12-28 16:15:01|1672244113|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|-98|-303.8|0
1672244101|2022-12-28 16:15:01|1672244116|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|56
1672244101|2022-12-28 16:15:01|1672244120|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|-100|-120|0|SECUB-SE|Securitas AB|100|-13|-15.6|100
1672244101|2022-12-28 16:15:01|1672244123|ES35|ES35|8|2|TEF-ES|Telefonica SA|100|10|20|0|AMS-ES|Amadeus IT Holding SA|0|40|80|0|ENG-ES|Enagas SA|0|-28|-56|0|GRF-ES|Grifols SA|0|7|14|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-198|100|MTS-ES|ArcelorMittal (ES)|0|-84|-168|0|REP-ES|Repsol SA|0|-30|-60|100|SAN-ES|Banco Santander SA (ES)|0|-32|-64|100
1672244101|2022-12-28 16:15:01|1672244127|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-95|-190|58|INTC-US|Intel Corp (All Sessions)|6|-50|-100|36|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-24|36|BA-US|Boeing Co (All Sessions)|4|-15|-30|50|CAT-US|Caterpillar Inc (All Sessions)|3|-56|-112|88|UNH-US|UnitedHealth Group Inc (All Sessions)|1|26|52|25|CVX-US|Chevron Corp (All Sessions)|0|-87|-174|67|DIS-US|Walt Disney Co (All Sessions)|0|-45|-90|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-14|33|NKE-US|NIKE Inc (All Sessions)|0|-52|-104|0
1672244101|2022-12-28 16:15:01|1672244129|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|-17|-187|58|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-33|56|BTU-US|Peabody Energy Corp|9|-100|-1100|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-13|-143|38|GME-US|GameStop Corp|3|-36|-396|0|BA-US|Boeing Co (All Sessions)|3|-3|-33|50|CAT-US|Caterpillar Inc (All Sessions)|2|-10|-110|88|TGT-US|Target Corp|2|1|11|25|LUV-US|Southwest Airlines Co|0|-22|-242|40|OXY-US|Occidental Petroleum Corp|0|-34|-374|40
1672244101|2022-12-28 16:15:01|1672244132|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-64|-192|58|AMZN-US|Amazon.com Inc (All Sessions)|42|-32|-96|54|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-41|-123|62|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-30|56|NFLX-US|Netflix Inc (All Sessions)|12|-99|-297|42|INTC-US|Intel Corp (All Sessions)|6|-33|-99|36|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-24|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-22|-66|29|MU-US|Micron Technology Inc (All Sessions)|1|-38|-114|25|ADBE-US|Adobe Systems Inc|0|-28|-84|100
1672244401|2022-12-28 16:20:01|1672244404|DE30|DE30|5|1.9|SAPG-DE|SAP AG (DE)|100|-32|-60.8|25|SIEG-DE|Siemens AG|67|-44|-83.6|0|EAD-DE|Airbus Group NV (DE)|0|-57|-108.3|0|ENR-DE|Siemens Energy|0|-58|-110.2|0|IFX-DE|Infineon Technologies AG|0|-95|-180.5|0
1672244401|2022-12-28 16:20:01|1672244406|FR40|FR40|5|0.8|BNPP-FR|BNP Paribas SA|100|-99|-79.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-66|-52.8|0|FTE-FR|Orange SA|0|-50|-40|0|GLE-FR|Societe Generale SA|0|-72|-57.6|100|PP-FR|Kering|0|-65|-52|0
1672244401|2022-12-28 16:20:01|1672244409|FT100|FT100|10|8.8|EZJ-UK|easyJet PLC|100|-28|-246.4|66|RR-UK|Rolls-Royce Holdings PLC|92|11|96.8|13|THGLN-GB|THG Holdings|50|-100|-880|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-15|-132|64|LLOY-UK|Lloyds Banking Group PLC|31|2|17.6|50|BT-UK|BT Group PLC|23|12|105.6|33|FRES-UK|Fresnillo PLC|15|26|228.8|90|VOD-UK|Vodafone Group PLC|8|8|70.4|50|GLEN-UK|Glencore PLC (LSE)|4|8|70.4|29|LGEN-UK|Legal & General Group PLC|0|3|26.4|50
1672244401|2022-12-28 16:20:01|1672244411|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|-97|-310.4|0
1672244401|2022-12-28 16:20:01|1672244414|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|59
1672244401|2022-12-28 16:20:01|1672244418|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|-99|-108.9|0
1672244401|2022-12-28 16:20:01|1672244420|ES35|ES35|6|2|ENG-ES|Enagas SA|100|-28|-56|0|GRF-ES|Grifols SA|100|7|14|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-194|100|MTS-ES|ArcelorMittal (ES)|100|-78|-156|0|REP-ES|Repsol SA|100|-25|-50|100|SAN-ES|Banco Santander SA (ES)|100|-30|-60|100
1672244401|2022-12-28 16:20:01|1672244423|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|56|INTC-US|Intel Corp (All Sessions)|6|-48|-81.6|36|MSFT-US|Microsoft Corp (All Sessions)|5|-5|-8.5|25|BA-US|Boeing Co (All Sessions)|4|-14|-23.8|50|CAT-US|Caterpillar Inc (All Sessions)|3|-55|-93.5|88|DIS-US|Walt Disney Co (All Sessions)|1|-62|-105.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|30|51|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-6.8|33|NKE-US|NIKE Inc (All Sessions)|1|-58|-98.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-52.7|0
1672244401|2022-12-28 16:20:01|1672244425|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-175.1|56|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-10.3|56|BTU-US|Peabody Energy Corp|11|-99|-1019.7|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-11|-113.3|38|BA-US|Boeing Co (All Sessions)|3|-2|-20.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|-9|-92.7|88|OXY-US|Occidental Petroleum Corp|1|-33|-339.9|33|LUV-US|Southwest Airlines Co|1|-22|-226.6|40|TGT-US|Target Corp|1|4|41.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-103|100
1672244401|2022-12-28 16:20:01|1672244429|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|58|AMZN-US|Amazon.com Inc (All Sessions)|42|-26|-80.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-35|-108.5|62|FB-US|Meta Platforms Inc (All Sessions)|13|-6|-18.6|56|NFLX-US|Netflix Inc (All Sessions)|12|-98|-303.8|42|INTC-US|Intel Corp (All Sessions)|6|-25|-77.5|36|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-6.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-19|-58.9|29|MU-US|Micron Technology Inc (All Sessions)|1|-29|-89.9|25|ADBE-US|Adobe Systems Inc|0|-24|-74.4|100
1672244701|2022-12-28 16:25:01|1672244704|DE30|DE30|6|1.8|ADS-DE|Adidas AG|100|-9|-16.2|0|SAPG-DE|SAP AG (DE)|25|-31|-55.8|25|SIEG-DE|Siemens AG|17|-45|-81|0|EAD-DE|Airbus Group NV (DE)|0|-54|-97.2|0|ENR-DE|Siemens Energy|0|-64|-115.2|0|IFX-DE|Infineon Technologies AG|0|-98|-176.4|0
1672244701|2022-12-28 16:25:01|1672244706|FR40|FR40|5|0.8|BNPP-FR|BNP Paribas SA|100|-91|-72.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-66|-52.8|0|FTE-FR|Orange SA|0|-56|-44.8|0|GLE-FR|Societe Generale SA|0|-74|-59.2|100|PP-FR|Kering|0|-69|-55.2|0
1672244701|2022-12-28 16:25:01|1672244709|FT100|FT100|10|9.2|EZJ-UK|easyJet PLC|100|-27|-248.4|67|RR-UK|Rolls-Royce Holdings PLC|93|11|101.2|13|THGLN-GB|THG Holdings|78|-99|-910.8|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-16|-147.2|73|LLOY-UK|Lloyds Banking Group PLC|30|4|36.8|50|BT-UK|BT Group PLC|26|12|110.4|38|FRES-UK|Fresnillo PLC|19|27|248.4|91|VOD-UK|Vodafone Group PLC|11|7|64.4|44|GLEN-UK|Glencore PLC (LSE)|4|8|73.6|29|RBS-UK|NatWest Group PLC|0|14|128.8|0
1672244701|2022-12-28 16:25:01|1672244711|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|-97|-310.4|0
1672244701|2022-12-28 16:25:01|1672244714|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|56
1672244701|2022-12-28 16:25:01|1672244718|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|-96|-105.6|0
1672244701|2022-12-28 16:25:01|1672244721|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|-25|-52.5|33|ACX-ES|Acerinox SA|0|-49|-102.9|100|ENG-ES|Enagas SA|0|-29|-60.9|0|GRF-ES|Grifols SA|0|4|8.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-201.6|100|MTS-ES|ArcelorMittal (ES)|0|-75|-157.5|0|REP-ES|Repsol SA|0|-27|-56.7|100
1672244701|2022-12-28 16:25:01|1672244724|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-182.4|54|INTC-US|Intel Corp (All Sessions)|5|-42|-79.8|31|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-19|25|BA-US|Boeing Co (All Sessions)|4|-1|-1.9|45|CAT-US|Caterpillar Inc (All Sessions)|3|-45|-85.5|88|DIS-US|Walt Disney Co (All Sessions)|1|-51|-96.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|13|24.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|15.2|33|NKE-US|NIKE Inc (All Sessions)|0|-51|-96.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-53.2|0
1672244701|2022-12-28 16:25:01|1672244726|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-186.2|54|FB-US|Meta Platforms Inc (All Sessions)|11|-2|-19.6|58|BTU-US|Peabody Energy Corp|10|-99|-970.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-11|-107.8|36|BA-US|Boeing Co (All Sessions)|3|0|0|45|CAT-US|Caterpillar Inc (All Sessions)|2|-9|-88.2|88|OXY-US|Occidental Petroleum Corp|1|-32|-313.6|33|TGT-US|Target Corp|0|4|39.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-98|100|F-US|Ford Motor Co (All Sessions)|0|-19|-186.2|50
1672244701|2022-12-28 16:25:01|1672244729|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-64|-179.2|36|AMZN-US|Amazon.com Inc (All Sessions)|31|-31|-86.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-20|-56|8|CHTR-US|Charter Communications Inc|5|-20|-56|0|MU-US|Micron Technology Inc (All Sessions)|5|-34|-95.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-99|-277.2|43|MSFT-US|Microsoft Corp (All Sessions)|2|-6|-16.8|83|AAL-US|American Airlines Group Inc|1|-54|-151.2|50|FB-US|Meta Platforms Inc (All Sessions)|1|-5|-14|33|INTC-US|Intel Corp (All Sessions)|0|-28|-78.4|50
1672245001|2022-12-28 16:30:01|1672245005|DE30|DE30|5|1.7|ADS-DE|Adidas AG|100|-8|-13.6|0|SAPG-DE|SAP AG (DE)|25|-35|-59.5|25|SIEG-DE|Siemens AG|17|-51|-86.7|0|ENR-DE|Siemens Energy|0|-68|-115.6|0|IFX-DE|Infineon Technologies AG|0|-99|-168.3|0
1672245001|2022-12-28 16:30:01|1672245007|FR40|FR40|5|0.7|BNPP-FR|BNP Paribas SA|100|-93|-65.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-71|-49.7|33|FTE-FR|Orange SA|0|-63|-44.1|0|GLE-FR|Societe Generale SA|0|-99|-69.3|100|PP-FR|Kering|0|-93|-65.1|0
1672245001|2022-12-28 16:30:01|1672245009|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|-99|-970.2|65|EZJ-UK|easyJet PLC|96|-25|-245|67|RR-UK|Rolls-Royce Holdings PLC|89|8|78.4|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-14|-137.2|78|BT-UK|BT Group PLC|29|12|117.6|36|LLOY-UK|Lloyds Banking Group PLC|21|2|19.6|58|FRES-UK|Fresnillo PLC|14|23|225.4|100|VOD-UK|Vodafone Group PLC|7|7|68.6|50|GLEN-UK|Glencore PLC (LSE)|0|7|68.6|33|RBS-UK|NatWest Group PLC|0|13|127.4|0
1672245001|2022-12-28 16:30:01|1672245011|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|85|17|100
1672245001|2022-12-28 16:30:01|1672245014|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|50
1672245001|2022-12-28 16:30:01|1672245018|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-96|-115.2|0
1672245001|2022-12-28 16:30:01|1672245021|ES35|ES35|4|2|SAN-ES|Banco Santander SA (ES)|100|-29|-58|0|ACX-ES|Acerinox SA|50|-53|-106|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-194|100|REP-ES|Repsol SA|0|-28|-56|100
1672245001|2022-12-28 16:30:01|1672245024|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|54|INTC-US|Intel Corp (All Sessions)|5|-44|-83.6|31|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-17.1|25|BA-US|Boeing Co (All Sessions)|4|-2|-3.8|45|CAT-US|Caterpillar Inc (All Sessions)|3|-50|-95|88|DIS-US|Walt Disney Co (All Sessions)|1|-42|-79.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|16|30.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|33|NKE-US|NIKE Inc (All Sessions)|0|-57|-108.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-34|-64.6|0
1672245001|2022-12-28 16:30:01|1672245026|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-186.2|53|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-9.8|59|BTU-US|Peabody Energy Corp|10|-99|-970.2|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-10|-98|36|BA-US|Boeing Co (All Sessions)|2|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|2|-10|-98|86|DIS-US|Walt Disney Co (All Sessions)|1|-8|-78.4|100|OXY-US|Occidental Petroleum Corp|1|-32|-313.6|40|TGT-US|Target Corp|1|3|29.4|0|F-US|Ford Motor Co (All Sessions)|0|-18|-176.4|50
1672245001|2022-12-28 16:30:01|1672245029|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-68|-183.6|36|AMZN-US|Amazon.com Inc (All Sessions)|31|-35|-94.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-22|-59.4|8|CHTR-US|Charter Communications Inc|5|-4|-10.8|0|MU-US|Micron Technology Inc (All Sessions)|5|-36|-97.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-98|-264.6|43|MSFT-US|Microsoft Corp (All Sessions)|2|-8|-21.6|83|AAL-US|American Airlines Group Inc|1|-52|-140.4|50|FB-US|Meta Platforms Inc (All Sessions)|1|-4|-10.8|33|INTC-US|Intel Corp (All Sessions)|0|-31|-83.7|50
1672245301|2022-12-28 16:35:01|1672245305|DE30|DE30|5|1.7|ADS-DE|Adidas AG|100|-6|-10.2|0|SIEG-DE|Siemens AG|17|-51|-86.7|0|SAPG-DE|SAP AG (DE)|8|-35|-59.5|50|ENR-DE|Siemens Energy|0|-68|-115.6|0|IFX-DE|Infineon Technologies AG|0|-97|-164.9|0
1672245301|2022-12-28 16:35:01|1672245307|FR40|FR40|10|1.1|PP-FR|Kering|100|-60|-66|50|BNPP-FR|BNP Paribas SA|33|-57|-62.7|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-44|-48.4|33|CA-FR|Carrefour SA|11|-100|-110|100|NOKIA-FR|Nokia Corporation|11|-35|-38.5|50|CS-FR|AXA SA|0|-65|-71.5|0|EAD-FR|Airbus Group NV (FR)|0|-100|-110|0|OR-FR|L'Oreal SA|0|-36|-39.6|0|RENA-FR|Renault SA|0|-52|-57.2|0|VIV-FR|Vivendi SA|0|-6|-6.6|0
1672245301|2022-12-28 16:35:01|1672245310|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|-99|-930.6|65|EZJ-UK|easyJet PLC|96|-25|-235|67|RR-UK|Rolls-Royce Holdings PLC|89|11|103.4|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-15|-141|82|LLOY-UK|Lloyds Banking Group PLC|21|0|0|58|BT-UK|BT Group PLC|11|11|103.4|56|FRES-UK|Fresnillo PLC|11|23|216.2|100|VOD-UK|Vodafone Group PLC|7|0|0|50|GLEN-UK|Glencore PLC (LSE)|0|0|0|33|RBS-UK|NatWest Group PLC|0|0|0|0
1672245301|2022-12-28 16:35:01|1672245311|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|100
1672245301|2022-12-28 16:35:01|1672245314|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|55
1672245301|2022-12-28 16:35:01|1672245318|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-96|-115.2|0
1672245301|2022-12-28 16:35:01|1672245321|ES35|ES35|4|2.3|SAN-ES|Banco Santander SA (ES)|100|-26|-59.8|0|ACX-ES|Acerinox SA|50|-34|-78.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-223.1|100|REP-ES|Repsol SA|0|-29|-66.7|100
1672245301|2022-12-28 16:35:01|1672245323|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-232.8|52|INTC-US|Intel Corp (All Sessions)|4|-40|-96|40|MSFT-US|Microsoft Corp (All Sessions)|3|-14|-33.6|33|BA-US|Boeing Co (All Sessions)|3|-5|-12|50|DIS-US|Walt Disney Co (All Sessions)|2|-43|-103.2|100|CAT-US|Caterpillar Inc (All Sessions)|1|-40|-96|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|12|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|16|38.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-36|0|NKE-US|NIKE Inc (All Sessions)|0|-49|-117.6|0
1672245301|2022-12-28 16:35:01|1672245325|US500|US500|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-232.3|52|FB-US|Meta Platforms Inc (All Sessions)|12|-4|-40.4|62|BTU-US|Peabody Energy Corp|8|-100|-1010|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-13|-131.3|42|BA-US|Boeing Co (All Sessions)|2|-1|-10.1|50|DIS-US|Walt Disney Co (All Sessions)|1|-10|-101|100|GME-US|GameStop Corp|1|-43|-434.3|50|TGT-US|Target Corp|1|3|30.3|17|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-101|100|F-US|Ford Motor Co (All Sessions)|0|-20|-202|50
1672245301|2022-12-28 16:35:01|1672245328|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-75|-232.5|52|AMZN-US|Amazon.com Inc (All Sessions)|34|-34|-105.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-38|-117.8|58|FB-US|Meta Platforms Inc (All Sessions)|12|-12|-37.2|64|NFLX-US|Netflix Inc (All Sessions)|7|-98|-303.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-24|-74.4|18|INTC-US|Intel Corp (All Sessions)|3|-31|-96.1|40|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-34.1|33|BBBY-US|Bed Bath & Beyond Inc|0|-59|-182.9|50|AAL-US|American Airlines Group Inc|0|-58|-179.8|100
1672245602|2022-12-28 16:40:02|1672245606|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|-29|-43.5|0|SIEG-DE|Siemens AG|17|-57|-85.5|0|ENR-DE|Siemens Energy|0|-96|-144|0|IFX-DE|Infineon Technologies AG|0|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-49.5|0|SAPG-DE|SAP AG (DE)|0|-39|-58.5|0
1672245602|2022-12-28 16:40:02|1672245609|FR40|FR40|6|1.1|BNPP-FR|BNP Paribas SA|100|-74|-81.4|0|EN-FR|Bouygues SA|100|-93|-102.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-51.7|33|FTE-FR|Orange SA|0|-34|-37.4|0|GLE-FR|Societe Generale SA|0|-43|-47.3|100|PP-FR|Kering|0|-42|-46.2|0
1672245602|2022-12-28 16:40:02|1672245611|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|65|EZJ-UK|easyJet PLC|94|-23|-227.7|66|RR-UK|Rolls-Royce Holdings PLC|81|11|108.9|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-15|-148.5|82|LLOY-UK|Lloyds Banking Group PLC|26|5|49.5|55|BT-UK|BT Group PLC|16|11|108.9|50|RBS-UK|NatWest Group PLC|10|11|108.9|0|GLEN-UK|Glencore PLC (LSE)|6|3|29.7|20|VOD-UK|Vodafone Group PLC|6|7|69.3|60|AZN-UK|AstraZeneca PLC|0|1|9.9|33
1672245602|2022-12-28 16:40:02|1672245613|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|100
1672245602|2022-12-28 16:40:02|1672245616|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|50
1672245602|2022-12-28 16:40:02|1672245621|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-96|-115.2|0
1672245602|2022-12-28 16:40:02|1672245624|ES35|ES35|4|2.3|SAN-ES|Banco Santander SA (ES)|100|-26|-59.8|0|ACX-ES|Acerinox SA|50|-34|-78.2|100|REP-ES|Repsol SA|50|-29|-66.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-223.1|100
1672245602|2022-12-28 16:40:02|1672245627|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-220|52|INTC-US|Intel Corp (All Sessions)|3|-45|-99|44|MSFT-US|Microsoft Corp (All Sessions)|2|-16|-35.2|43|BA-US|Boeing Co (All Sessions)|1|-4|-8.8|40|CAT-US|Caterpillar Inc (All Sessions)|1|-51|-112.2|100|DIS-US|Walt Disney Co (All Sessions)|1|-46|-101.2|100|NKE-US|NIKE Inc (All Sessions)|1|-60|-132|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|4.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|16|35.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-35.2|0
1672245602|2022-12-28 16:40:02|1672245629|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-214.2|52|FB-US|Meta Platforms Inc (All Sessions)|11|-4|-40.8|61|BTU-US|Peabody Energy Corp|8|-99|-1009.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-11|-112.2|42|GME-US|GameStop Corp|1|-39|-397.8|50|BA-US|Boeing Co (All Sessions)|0|-1|-10.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-112.2|100|TGT-US|Target Corp|0|1|10.2|20|DIS-US|Walt Disney Co (All Sessions)|0|-10|-102|100|F-US|Ford Motor Co (All Sessions)|0|-18|-183.6|50
1672245602|2022-12-28 16:40:02|1672245632|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-217|51|AMZN-US|Amazon.com Inc (All Sessions)|31|-38|-117.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-38|-117.8|57|FB-US|Meta Platforms Inc (All Sessions)|12|-15|-46.5|61|NFLX-US|Netflix Inc (All Sessions)|7|-100|-310|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-26|-80.6|25|INTC-US|Intel Corp (All Sessions)|3|-33|-102.3|44|MSFT-US|Microsoft Corp (All Sessions)|2|-12|-37.2|43|BBBY-US|Bed Bath & Beyond Inc|0|-59|-182.9|50|AAL-US|American Airlines Group Inc|0|-53|-164.3|100
1672245902|2022-12-28 16:45:02|1672245906|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|-29|-43.5|0|SIEG-DE|Siemens AG|17|-57|-85.5|0|ENR-DE|Siemens Energy|0|-96|-144|0|IFX-DE|Infineon Technologies AG|0|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-49.5|0|SAPG-DE|SAP AG (DE)|0|-39|-58.5|0
1672245902|2022-12-28 16:45:02|1672245908|FR40|FR40|6|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-51.7|33|BNPP-FR|BNP Paribas SA|0|-74|-81.4|0|FTE-FR|Orange SA|0|-34|-37.4|0|GLE-FR|Societe Generale SA|0|-43|-47.3|100|PP-FR|Kering|0|-42|-46.2|0
1672245902|2022-12-28 16:45:02|1672245910|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|64|EZJ-UK|easyJet PLC|93|-23|-227.7|65|RR-UK|Rolls-Royce Holdings PLC|77|11|108.9|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-15|-148.5|81|LLOY-UK|Lloyds Banking Group PLC|23|5|49.5|50|BT-UK|BT Group PLC|17|11|108.9|50|RBS-UK|NatWest Group PLC|10|11|108.9|0|GLEN-UK|Glencore PLC (LSE)|7|3|29.7|20|VOD-UK|Vodafone Group PLC|7|7|69.3|60|BARC-UK|Barclays PLC|0|7|69.3|33
1672245902|2022-12-28 16:45:02|1672245912|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|100
1672245902|2022-12-28 16:45:02|1672245915|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|50
1672245902|2022-12-28 16:45:02|1672245919|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-96|-115.2|0
1672245902|2022-12-28 16:45:02|1672245921|ES35|ES35|4|2.3|SAN-ES|Banco Santander SA (ES)|100|-26|-59.8|0|ACX-ES|Acerinox SA|50|-34|-78.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-223.1|100|REP-ES|Repsol SA|0|-29|-66.7|0
1672245902|2022-12-28 16:45:02|1672245924|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-220|52|INTC-US|Intel Corp (All Sessions)|3|-47|-103.4|44|MSFT-US|Microsoft Corp (All Sessions)|2|-19|-41.8|43|BA-US|Boeing Co (All Sessions)|1|-4|-8.8|40|CAT-US|Caterpillar Inc (All Sessions)|1|-51|-112.2|100|DIS-US|Walt Disney Co (All Sessions)|1|-46|-101.2|100|NKE-US|NIKE Inc (All Sessions)|1|-66|-145.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|11|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|39.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-33|0
1672245902|2022-12-28 16:45:02|1672245926|US500|US500|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-222.2|51|FB-US|Meta Platforms Inc (All Sessions)|9|-5|-50.5|54|BTU-US|Peabody Energy Corp|8|-100|-1010|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-12|-121.2|42|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-111.1|100|TGT-US|Target Corp|0|1|10.1|20|BA-US|Boeing Co (All Sessions)|0|-1|-10.1|25|DIS-US|Walt Disney Co (All Sessions)|0|-10|-101|100|F-US|Ford Motor Co (All Sessions)|0|-19|-191.9|50|GME-US|GameStop Corp|0|-40|-404|75
1672245902|2022-12-28 16:45:02|1672245929|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-71|-220.1|51|AMZN-US|Amazon.com Inc (All Sessions)|26|-41|-127.1|68|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-39|-120.9|56|FB-US|Meta Platforms Inc (All Sessions)|10|-15|-46.5|54|NFLX-US|Netflix Inc (All Sessions)|7|-100|-310|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-28|-86.8|25|MSFT-US|Microsoft Corp (All Sessions)|3|-13|-40.3|40|INTC-US|Intel Corp (All Sessions)|3|-34|-105.4|44|BBBY-US|Bed Bath & Beyond Inc|0|-59|-182.9|50|AAL-US|American Airlines Group Inc|0|-49|-151.9|100
1672246201|2022-12-28 16:50:01|1672246205|DE30|DE30|5|1.5|ADS-DE|Adidas AG|100|-29|-43.5|0|SIEG-DE|Siemens AG|17|-57|-85.5|0|ENR-DE|Siemens Energy|0|-96|-144|0|IFX-DE|Infineon Technologies AG|0|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-49.5|0
1672246201|2022-12-28 16:50:01|1672246207|FR40|FR40|5|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-51.7|33|BNPP-FR|BNP Paribas SA|0|-74|-81.4|0|GLE-FR|Societe Generale SA|0|-43|-47.3|100|PP-FR|Kering|0|-42|-46.2|0
1672246201|2022-12-28 16:50:01|1672246209|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|63|EZJ-UK|easyJet PLC|93|-23|-227.7|67|RR-UK|Rolls-Royce Holdings PLC|69|11|108.9|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-15|-148.5|81|LLOY-UK|Lloyds Banking Group PLC|21|5|49.5|56|BT-UK|BT Group PLC|17|11|108.9|50|RBS-UK|NatWest Group PLC|10|11|108.9|0|GLEN-UK|Glencore PLC (LSE)|7|3|29.7|20|VOD-UK|Vodafone Group PLC|7|7|69.3|60|BARC-UK|Barclays PLC|0|7|69.3|33
1672246201|2022-12-28 16:50:01|1672246213|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|100
1672246201|2022-12-28 16:50:01|1672246216|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|50
1672246201|2022-12-28 16:50:01|1672246220|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-96|-115.2|100
1672246201|2022-12-28 16:50:01|1672246222|ES35|ES35|4|2.3|SAN-ES|Banco Santander SA (ES)|100|-26|-59.8|0|ACX-ES|Acerinox SA|50|-34|-78.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-223.1|100|REP-ES|Repsol SA|0|-29|-66.7|0
1672246201|2022-12-28 16:50:01|1672246225|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-257.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-22|-57.2|40|INTC-US|Intel Corp (All Sessions)|4|-47|-122.2|44|CAT-US|Caterpillar Inc (All Sessions)|2|-50|-130|60|NKE-US|NIKE Inc (All Sessions)|2|-61|-158.6|20|BA-US|Boeing Co (All Sessions)|1|-9|-23.4|25|DIS-US|Walt Disney Co (All Sessions)|1|-47|-122.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|7.8|33|MCD-US|McDonald's Corp (All Sessions)|0|-13|-33.8|0|CVX-US|Chevron Corp (All Sessions)|0|-58|-150.8|100
1672246201|2022-12-28 16:50:01|1672246227|US500|US500|10|10.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-261.6|50|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-65.4|54|BTU-US|Peabody Energy Corp|8|-99|-1079.1|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-15|-163.5|43|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-130.8|60|NKE-US|NIKE Inc (All Sessions)|0|-15|-163.5|20|TGT-US|Target Corp|0|0|0|20|BA-US|Boeing Co (All Sessions)|0|-2|-21.8|25|DIS-US|Walt Disney Co (All Sessions)|0|-11|-119.9|100|GME-US|GameStop Corp|0|-42|-457.8|75
1672246201|2022-12-28 16:50:01|1672246230|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-72|-259.2|36|AMZN-US|Amazon.com Inc (All Sessions)|35|-36|-129.6|58|NFLX-US|Netflix Inc (All Sessions)|10|-98|-352.8|46|MU-US|Micron Technology Inc (All Sessions)|4|-46|-165.6|9|MSFT-US|Microsoft Corp (All Sessions)|2|-16|-57.6|67|ADBE-US|Adobe Systems Inc|0|-41|-147.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-82.8|33|AAL-US|American Airlines Group Inc|0|-44|-158.4|50|AMGN-US|Amgen Inc|0|-14|-50.4|0|MAR-US|Marriott International Inc|0|-24|-86.4|0
1672246502|2022-12-28 16:55:02|1672246504|DE30|DE30|5|1.5|ADS-DE|Adidas AG|100|-29|-43.5|0|SIEG-DE|Siemens AG|17|-57|-85.5|0|ENR-DE|Siemens Energy|0|-96|-144|0|IFX-DE|Infineon Technologies AG|0|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-49.5|0
1672246502|2022-12-28 16:55:02|1672246507|FR40|FR40|3|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-51.7|33|BNPP-FR|BNP Paribas SA|0|-74|-81.4|0
1672246502|2022-12-28 16:55:02|1672246509|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|50|EZJ-UK|easyJet PLC|86|-23|-227.7|67|RR-UK|Rolls-Royce Holdings PLC|76|11|108.9|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-15|-148.5|79|LLOY-UK|Lloyds Banking Group PLC|29|5|49.5|56|BT-UK|BT Group PLC|24|11|108.9|50|RBS-UK|NatWest Group PLC|14|11|108.9|0|VOD-UK|Vodafone Group PLC|5|7|69.3|75|BARC-UK|Barclays PLC|0|7|69.3|33|BP-UK|BP PLC|0|3|29.7|67
1672246502|2022-12-28 16:55:02|1672246512|DETE30|DETE30|2|2.8|AFX-DE|Carl Zeiss Meditec AG|100|45|126|100|COP-DE|CompuGroup Medical AG|100|-98|-274.4|100
1672246502|2022-12-28 16:55:02|1672246514|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|60
1672246502|2022-12-28 16:55:02|1672246521|ES35|ES35|4|2.3|SAN-ES|Banco Santander SA (ES)|100|-26|-59.8|0|ACX-ES|Acerinox SA|50|-34|-78.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-223.1|100|REP-ES|Repsol SA|0|-29|-66.7|0
1672246502|2022-12-28 16:55:02|1672246523|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-270|49|INTC-US|Intel Corp (All Sessions)|4|-44|-118.8|44|MSFT-US|Microsoft Corp (All Sessions)|4|-18|-48.6|56|DIS-US|Walt Disney Co (All Sessions)|2|-47|-126.9|100|NKE-US|NIKE Inc (All Sessions)|2|-53|-143.1|20|BA-US|Boeing Co (All Sessions)|1|-10|-27|25|CAT-US|Caterpillar Inc (All Sessions)|1|-52|-140.4|50|MCD-US|McDonald's Corp (All Sessions)|1|-14|-37.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|10.8|33|CVX-US|Chevron Corp (All Sessions)|0|-63|-170.1|100
1672246502|2022-12-28 16:55:02|1672246526|US500|US500|10|10.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-272.5|49|FB-US|Meta Platforms Inc (All Sessions)|11|-5|-54.5|54|BTU-US|Peabody Energy Corp|7|-99|-1079.1|84|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-14|-152.6|43|NKE-US|NIKE Inc (All Sessions)|0|-13|-141.7|20|BA-US|Boeing Co (All Sessions)|0|-2|-21.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-141.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-12|-130.8|100|GME-US|GameStop Corp|0|-43|-468.7|75|MCD-US|McDonald's Corp (All Sessions)|0|-4|-43.6|50
1672246502|2022-12-28 16:55:02|1672246528|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-75|-270|49|AMZN-US|Amazon.com Inc (All Sessions)|29|-36|-129.6|68|FB-US|Meta Platforms Inc (All Sessions)|11|-16|-57.6|54|NFLX-US|Netflix Inc (All Sessions)|9|-97|-349.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-36|-129.6|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-20|-72|25|INTC-US|Intel Corp (All Sessions)|2|-33|-118.8|44|MSFT-US|Microsoft Corp (All Sessions)|2|-14|-50.4|56|ISRG-US|Intuitive Surgical Inc|0|-17|-61.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-47|-169.2|0
1672246802|2022-12-28 17:00:02|1672246806|DE30|DE30|4|1.5|ADS-DE|Adidas AG|100|-29|-43.5|0|ENR-DE|Siemens Energy|0|-96|-144|0|IFX-DE|Infineon Technologies AG|0|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-49.5|0
1672246802|2022-12-28 17:00:02|1672246808|FR40|FR40|3|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67|BNPP-FR|BNP Paribas SA|0|-74|-81.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-51.7|100
1672246802|2022-12-28 17:00:02|1672246811|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|50|EZJ-UK|easyJet PLC|86|-23|-227.7|67|RR-UK|Rolls-Royce Holdings PLC|71|11|108.9|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-15|-148.5|79|LLOY-UK|Lloyds Banking Group PLC|29|5|49.5|56|BT-UK|BT Group PLC|24|11|108.9|50|RBS-UK|NatWest Group PLC|14|11|108.9|0|VOD-UK|Vodafone Group PLC|5|7|69.3|75|BARC-UK|Barclays PLC|0|7|69.3|33|BP-UK|BP PLC|0|3|29.7|67
1672246802|2022-12-28 17:00:02|1672246813|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|100
1672246802|2022-12-28 17:00:02|1672246816|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|67
1672246802|2022-12-28 17:00:02|1672246823|ES35|ES35|4|2.3|SAN-ES|Banco Santander SA (ES)|100|-26|-59.8|0|ACX-ES|Acerinox SA|50|-34|-78.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-223.1|100|REP-ES|Repsol SA|0|-29|-66.7|0
1672246802|2022-12-28 17:00:02|1672246825|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-97|-261.9|49|MSFT-US|Microsoft Corp (All Sessions)|4|-18|-48.6|67|INTC-US|Intel Corp (All Sessions)|3|-49|-132.3|50|CAT-US|Caterpillar Inc (All Sessions)|2|-61|-164.7|40|DIS-US|Walt Disney Co (All Sessions)|2|-50|-135|100|MCD-US|McDonald's Corp (All Sessions)|2|-14|-37.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|13.5|33|NKE-US|NIKE Inc (All Sessions)|1|-59|-159.3|33|BA-US|Boeing Co (All Sessions)|1|-17|-45.9|0|GE-US|General Electric Co (All Sessions)|0|-43|-116.1|0
1672246802|2022-12-28 17:00:02|1672246827|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-260|49|FB-US|Meta Platforms Inc (All Sessions)|13|-6|-62.4|54|BTU-US|Peabody Energy Corp|7|-100|-1040|94|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-16|-166.4|33|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-166.4|40|DIS-US|Walt Disney Co (All Sessions)|1|-13|-135.2|100|GME-US|GameStop Corp|1|-52|-540.8|75|MCD-US|McDonald's Corp (All Sessions)|1|-4|-41.6|50|RL-US|Ralph Lauren Corp|1|-24|-249.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|10.4|33
1672246802|2022-12-28 17:00:02|1672246831|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-71|-262.7|49|AMZN-US|Amazon.com Inc (All Sessions)|33|-35|-129.5|67|FB-US|Meta Platforms Inc (All Sessions)|12|-16|-59.2|54|NFLX-US|Netflix Inc (All Sessions)|10|-98|-362.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-35|-129.5|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-23|-85.1|30|MSFT-US|Microsoft Corp (All Sessions)|3|-13|-48.1|67|INTC-US|Intel Corp (All Sessions)|1|-35|-129.5|50|ISRG-US|Intuitive Surgical Inc|1|-17|-62.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-51|-188.7|0
1672247101|2022-12-28 17:05:01|1672247105|DE30|DE30|4|1.5|ADS-DE|Adidas AG|100|-29|-43.5|0|ENR-DE|Siemens Energy|0|-96|-144|0|IFX-DE|Infineon Technologies AG|0|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-49.5|0
1672247101|2022-12-28 17:05:01|1672247107|FR40|FR40|3|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67|BNPP-FR|BNP Paribas SA|0|-74|-81.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-51.7|100
1672247101|2022-12-28 17:05:01|1672247110|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|48|EZJ-UK|easyJet PLC|62|-23|-227.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-15|-148.5|77|RR-UK|Rolls-Royce Holdings PLC|48|11|108.9|8|BT-UK|BT Group PLC|19|11|108.9|50|LLOY-UK|Lloyds Banking Group PLC|19|5|49.5|67|RBS-UK|NatWest Group PLC|19|11|108.9|0|GLEN-UK|Glencore PLC (LSE)|5|3|29.7|0|BARC-UK|Barclays PLC|0|7|69.3|0|CNA-UK|Centrica PLC|0|3|29.7|100
1672247101|2022-12-28 17:05:01|1672247112|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|100
1672247101|2022-12-28 17:05:01|1672247115|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|50
1672247101|2022-12-28 17:05:01|1672247121|ES35|ES35|4|2.3|SAN-ES|Banco Santander SA (ES)|100|-26|-59.8|0|ACX-ES|Acerinox SA|50|-34|-78.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-223.1|100|REP-ES|Repsol SA|0|-29|-66.7|0
1672247101|2022-12-28 17:05:01|1672247123|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-252.2|49|MSFT-US|Microsoft Corp (All Sessions)|4|-25|-65|57|CAT-US|Caterpillar Inc (All Sessions)|3|-66|-171.6|50|INTC-US|Intel Corp (All Sessions)|3|-56|-145.6|50|DIS-US|Walt Disney Co (All Sessions)|3|-65|-169|100|MCD-US|McDonald's Corp (All Sessions)|2|-16|-41.6|50|NKE-US|NIKE Inc (All Sessions)|1|-66|-171.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-75|-195|0|BA-US|Boeing Co (All Sessions)|0|-27|-70.2|0|GE-US|General Electric Co (All Sessions)|0|-48|-124.8|0
1672247101|2022-12-28 17:05:01|1672247125|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-260|49|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-83.2|65|BTU-US|Peabody Energy Corp|10|-99|-1029.6|94|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-18|-187.2|36|CAT-US|Caterpillar Inc (All Sessions)|2|-17|-176.8|50|DIS-US|Walt Disney Co (All Sessions)|1|-16|-166.4|100|GME-US|GameStop Corp|1|-52|-540.8|75|MCD-US|McDonald's Corp (All Sessions)|1|-4|-41.6|50|RL-US|Ralph Lauren Corp|1|-26|-270.4|0|LUV-US|Southwest Airlines Co|0|-26|-270.4|67
1672247101|2022-12-28 17:05:01|1672247129|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-255.3|49|AMZN-US|Amazon.com Inc (All Sessions)|34|-38|-140.6|65|NFLX-US|Netflix Inc (All Sessions)|11|-99|-366.3|48|FB-US|Meta Platforms Inc (All Sessions)|9|-23|-85.1|65|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-37|-136.9|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-31|-114.7|27|MSFT-US|Microsoft Corp (All Sessions)|1|-17|-62.9|57|QCOM-US|QUALCOMM Inc (All Sessions)|1|-53|-196.1|71|INTC-US|Intel Corp (All Sessions)|0|-39|-144.3|50|MU-US|Micron Technology Inc (All Sessions)|0|-51|-188.7|0
1672247401|2022-12-28 17:10:01|1672247405|DE30|DE30|3|1.5|ADS-DE|Adidas AG|100|-29|-43.5|0|IFX-DE|Infineon Technologies AG|0|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-49.5|0
1672247401|2022-12-28 17:10:01|1672247407|FR40|FR40|3|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67|BNPP-FR|BNP Paribas SA|0|-74|-81.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-51.7|100
1672247401|2022-12-28 17:10:01|1672247409|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|48|EZJ-UK|easyJet PLC|33|-23|-227.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-15|-148.5|75|BT-UK|BT Group PLC|19|11|108.9|50|LLOY-UK|Lloyds Banking Group PLC|14|5|49.5|80|RR-UK|Rolls-Royce Holdings PLC|10|11|108.9|25|GLEN-UK|Glencore PLC (LSE)|5|3|29.7|0|BARC-UK|Barclays PLC|0|7|69.3|0|CNA-UK|Centrica PLC|0|3|29.7|100|FRES-UK|Fresnillo PLC|0|22|217.8|100
1672247401|2022-12-28 17:10:01|1672247412|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|100
1672247401|2022-12-28 17:10:01|1672247414|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|100
1672247401|2022-12-28 17:10:01|1672247420|ES35|ES35|3|0.8|SAN-ES|Banco Santander SA (ES)|100|-75|-60|0|ACX-ES|Acerinox SA|50|-99|-79.2|100|REP-ES|Repsol SA|0|-82|-65.6|0
1672247401|2022-12-28 17:10:01|1672247423|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-252.2|48|CAT-US|Caterpillar Inc (All Sessions)|4|-66|-171.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-62|-161.2|100|INTC-US|Intel Corp (All Sessions)|4|-51|-132.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|-18|-46.8|50|MCD-US|McDonald's Corp (All Sessions)|2|-16|-41.6|50|NKE-US|NIKE Inc (All Sessions)|2|-64|-166.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-68|-176.8|0|BA-US|Boeing Co (All Sessions)|0|-34|-88.4|0|GE-US|General Electric Co (All Sessions)|0|-45|-117|0
1672247401|2022-12-28 17:10:01|1672247426|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-257.5|48|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-82.4|68|BTU-US|Peabody Energy Corp|7|-99|-1019.7|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-17|-175.1|40|CAT-US|Caterpillar Inc (All Sessions)|1|-17|-175.1|50|DIS-US|Walt Disney Co (All Sessions)|1|-16|-164.8|100|GME-US|GameStop Corp|1|-55|-566.5|80|MCD-US|McDonald's Corp (All Sessions)|0|-4|-41.2|50|NKE-US|NIKE Inc (All Sessions)|0|-16|-164.8|50|RL-US|Ralph Lauren Corp|0|-24|-247.2|0
1672247401|2022-12-28 17:10:01|1672247428|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-75|-255|48|AMZN-US|Amazon.com Inc (All Sessions)|40|-38|-129.2|62|NFLX-US|Netflix Inc (All Sessions)|13|-97|-329.8|52|FB-US|Meta Platforms Inc (All Sessions)|10|-24|-81.6|68|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-37|-125.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-115.6|20|QCOM-US|QUALCOMM Inc (All Sessions)|1|-51|-173.4|71|INTC-US|Intel Corp (All Sessions)|1|-40|-136|50|MSFT-US|Microsoft Corp (All Sessions)|1|-14|-47.6|50|ISRG-US|Intuitive Surgical Inc|0|-22|-74.8|100
1672247704|2022-12-28 17:15:04|1672247707|DE30|DE30|3|1.5|ADS-DE|Adidas AG|100|-29|-43.5|0|IFX-DE|Infineon Technologies AG|0|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-49.5|0
1672247704|2022-12-28 17:15:04|1672247710|FR40|FR40|3|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67|BNPP-FR|BNP Paribas SA|0|-74|-81.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-51.7|100
1672247704|2022-12-28 17:15:04|1672247713|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-15|-148.5|71|BT-UK|BT Group PLC|15|11|108.9|40|RR-UK|Rolls-Royce Holdings PLC|10|11|108.9|25|EZJ-UK|easyJet PLC|5|-23|-227.7|100|BARC-UK|Barclays PLC|0|7|69.3|0|FRES-UK|Fresnillo PLC|0|22|217.8|100|GLEN-UK|Glencore PLC (LSE)|0|3|29.7|0|LLOY-UK|Lloyds Banking Group PLC|0|5|49.5|50|NGT-UK|National Grid PLC|0|12|118.8|0
1672247704|2022-12-28 17:15:04|1672247715|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|100
1672247704|2022-12-28 17:15:04|1672247718|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|100
1672247704|2022-12-28 17:15:04|1672247725|ES35|ES35|3|0.8|SAN-ES|Banco Santander SA (ES)|100|-75|-60|0|ACX-ES|Acerinox SA|50|-99|-79.2|100|REP-ES|Repsol SA|0|-82|-65.6|0
1672247704|2022-12-28 17:15:04|1672247728|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-274.4|52|DIS-US|Walt Disney Co (All Sessions)|7|-66|-184.8|78|CAT-US|Caterpillar Inc (All Sessions)|5|-61|-170.8|57|MSFT-US|Microsoft Corp (All Sessions)|5|-25|-70|57|MCD-US|McDonald's Corp (All Sessions)|3|-16|-44.8|50|NKE-US|NIKE Inc (All Sessions)|3|-67|-187.6|50|BA-US|Boeing Co (All Sessions)|1|-30|-84|50|INTC-US|Intel Corp (All Sessions)|1|-56|-156.8|100|GE-US|General Electric Co (All Sessions)|0|-46|-128.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-53.2|0
1672247704|2022-12-28 17:15:04|1672247730|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|-27|-270|52|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-100|63|BTU-US|Peabody Energy Corp|9|-99|-990|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-19|-190|36|DIS-US|Walt Disney Co (All Sessions)|4|-18|-180|78|CAT-US|Caterpillar Inc (All Sessions)|3|-17|-170|57|GME-US|GameStop Corp|1|-60|-600|80|MCD-US|McDonald's Corp (All Sessions)|0|-4|-40|50|NKE-US|NIKE Inc (All Sessions)|0|-19|-190|50|RL-US|Ralph Lauren Corp|0|-27|-270|0
1672247704|2022-12-28 17:15:04|1672247733|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-71|-276.9|52|AMZN-US|Amazon.com Inc (All Sessions)|51|-40|-156|60|NFLX-US|Netflix Inc (All Sessions)|13|-88|-343.2|45|FB-US|Meta Platforms Inc (All Sessions)|12|-27|-105.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-35|-136.5|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-36|-140.4|13|MSFT-US|Microsoft Corp (All Sessions)|2|-18|-70.2|57|MU-US|Micron Technology Inc (All Sessions)|2|-59|-230.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-49|-191.1|57|BBBY-US|Bed Bath & Beyond Inc|0|-99|-386.1|40
1672248001|2022-12-28 17:20:01|1672248005|DE30|DE30|3|1.5|ADS-DE|Adidas AG|100|-29|-43.5|0|IFX-DE|Infineon Technologies AG|0|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-49.5|0
1672248001|2022-12-28 17:20:01|1672248007|FR40|FR40|3|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67|BNPP-FR|BNP Paribas SA|0|-74|-81.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-51.7|100
1672248001|2022-12-28 17:20:01|1672248010|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-15|-148.5|100|BT-UK|BT Group PLC|16|11|108.9|25|RR-UK|Rolls-Royce Holdings PLC|11|11|108.9|33|BARC-UK|Barclays PLC|5|7|69.3|0|EZJ-UK|easyJet PLC|5|-23|-227.7|100|LLOY-UK|Lloyds Banking Group PLC|5|5|49.5|50|NGT-UK|National Grid PLC|5|12|118.8|0|VOD-UK|Vodafone Group PLC|5|7|69.3|50|ANTO-UK|Antofagasta PLC|0|28|277.2|100
1672248001|2022-12-28 17:20:01|1672248020|ES35|ES35|3|0.8|SAN-ES|Banco Santander SA (ES)|100|-75|-60|0|ACX-ES|Acerinox SA|50|-99|-79.2|100|REP-ES|Repsol SA|0|-82|-65.6|0
1672248001|2022-12-28 17:20:01|1672248023|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-97|-261.9|54|DIS-US|Walt Disney Co (All Sessions)|6|-60|-162|75|CAT-US|Caterpillar Inc (All Sessions)|6|-68|-183.6|57|MSFT-US|Microsoft Corp (All Sessions)|6|-24|-64.8|57|NKE-US|NIKE Inc (All Sessions)|4|-65|-175.5|60|MCD-US|McDonald's Corp (All Sessions)|3|-15|-40.5|50|BA-US|Boeing Co (All Sessions)|2|-33|-89.1|33|INTC-US|Intel Corp (All Sessions)|1|-56|-151.2|100|GE-US|General Electric Co (All Sessions)|0|-49|-132.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-54|0
1672248001|2022-12-28 17:20:01|1672248025|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-264.6|54|FB-US|Meta Platforms Inc (All Sessions)|14|-9|-88.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-18|-176.4|36|BTU-US|Peabody Energy Corp|5|-100|-980|89|DIS-US|Walt Disney Co (All Sessions)|4|-17|-166.6|75|CAT-US|Caterpillar Inc (All Sessions)|3|-19|-186.2|57|NKE-US|NIKE Inc (All Sessions)|1|-18|-176.4|60|GME-US|GameStop Corp|0|-54|-529.2|75|MCD-US|McDonald's Corp (All Sessions)|0|-4|-39.2|50|RL-US|Ralph Lauren Corp|0|-29|-284.2|0
1672248001|2022-12-28 17:20:01|1672248027|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-261.3|54|AMZN-US|Amazon.com Inc (All Sessions)|54|-39|-152.1|61|FB-US|Meta Platforms Inc (All Sessions)|13|-23|-89.7|63|NFLX-US|Netflix Inc (All Sessions)|10|-84|-327.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-35|-136.5|67|MU-US|Micron Technology Inc (All Sessions)|3|-55|-214.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-35|-136.5|13|MSFT-US|Microsoft Corp (All Sessions)|1|-16|-62.4|57|QCOM-US|QUALCOMM Inc (All Sessions)|1|-45|-175.5|57|BBBY-US|Bed Bath & Beyond Inc|0|-99|-386.1|50
1672248301|2022-12-28 17:25:01|1672248304|DE30|DE30|2|1.5|IFX-DE|Infineon Technologies AG|100|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-33|-49.5|0
1672248301|2022-12-28 17:25:01|1672248307|FR40|FR40|2|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-51.7|100
1672248301|2022-12-28 17:25:01|1672248309|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|-99|-980.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-15|-148.5|100|BT-UK|BT Group PLC|22|11|108.9|0|BARC-UK|Barclays PLC|11|7|69.3|0|NGT-UK|National Grid PLC|11|12|118.8|0|RR-UK|Rolls-Royce Holdings PLC|11|11|108.9|50|ANTO-UK|Antofagasta PLC|0|28|277.2|100|LLOY-UK|Lloyds Banking Group PLC|0|5|49.5|100|NXT-UK|Next PLC|0|9|89.1|0|RIO-UK|Rio Tinto PLC|0|2|19.8|100
1672248301|2022-12-28 17:25:01|1672248312|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|100|30|100
1672248301|2022-12-28 17:25:01|1672248322|ES35|ES35|3|0.8|ACX-ES|Acerinox SA|100|-99|-79.2|100|REP-ES|Repsol SA|100|-82|-65.6|0|SAN-ES|Banco Santander SA (ES)|100|-75|-60|0
1672248301|2022-12-28 17:25:01|1672248326|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-252.2|55|CAT-US|Caterpillar Inc (All Sessions)|9|-76|-197.6|70|DIS-US|Walt Disney Co (All Sessions)|7|-67|-174.2|75|MSFT-US|Microsoft Corp (All Sessions)|6|-22|-57.2|57|NKE-US|NIKE Inc (All Sessions)|4|-69|-179.4|60|MCD-US|McDonald's Corp (All Sessions)|3|-17|-44.2|50|BA-US|Boeing Co (All Sessions)|1|-26|-67.6|50|INTC-US|Intel Corp (All Sessions)|1|-61|-158.6|100|GE-US|General Electric Co (All Sessions)|0|-52|-135.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-54.6|0
1672248301|2022-12-28 17:25:01|1672248328|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-247.5|55|FB-US|Meta Platforms Inc (All Sessions)|15|-8|-79.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-18|-178.2|36|CAT-US|Caterpillar Inc (All Sessions)|6|-20|-198|70|BTU-US|Peabody Energy Corp|4|-99|-980.1|88|DIS-US|Walt Disney Co (All Sessions)|4|-18|-178.2|75|NKE-US|NIKE Inc (All Sessions)|1|-18|-178.2|60|GME-US|GameStop Corp|0|-47|-465.3|75|MCD-US|McDonald's Corp (All Sessions)|0|-4|-39.6|50|RL-US|Ralph Lauren Corp|0|-29|-287.1|0
1672248301|2022-12-28 17:25:01|1672248331|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-72|-252|55|AMZN-US|Amazon.com Inc (All Sessions)|56|-43|-150.5|61|FB-US|Meta Platforms Inc (All Sessions)|14|-22|-77|63|NFLX-US|Netflix Inc (All Sessions)|11|-93|-325.5|44|MU-US|Micron Technology Inc (All Sessions)|4|-61|-213.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-35|-122.5|11|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-36|-126|63|MSFT-US|Microsoft Corp (All Sessions)|2|-17|-59.5|57|QCOM-US|QUALCOMM Inc (All Sessions)|2|-50|-175|57|BBBY-US|Bed Bath & Beyond Inc|0|-98|-343|40
1672248601|2022-12-28 17:30:01|1672248605|DE30|DE30|2|1.5|IFX-DE|Infineon Technologies AG|100|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-33|-49.5|0
1672248601|2022-12-28 17:30:01|1672248607|FR40|FR40|1|1.1|EN-FR|Bouygues SA|100|-93|-102.3|67
1672248601|2022-12-28 17:30:01|1672248623|ES35|ES35|1|0.7|REP-ES|Repsol SA|100|-94|-65.8|0
1672248601|2022-12-28 17:30:01|1672248626|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-245|56|CAT-US|Caterpillar Inc (All Sessions)|10|-73|-182.5|73|DIS-US|Walt Disney Co (All Sessions)|6|-60|-150|71|MSFT-US|Microsoft Corp (All Sessions)|6|-18|-45|57|NKE-US|NIKE Inc (All Sessions)|4|-66|-165|60|BA-US|Boeing Co (All Sessions)|1|-22|-55|50|MCD-US|McDonald's Corp (All Sessions)|1|-15|-37.5|100|GE-US|General Electric Co (All Sessions)|0|-51|-127.5|0|INTC-US|Intel Corp (All Sessions)|0|-60|-150|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-37.5|0
1672248601|2022-12-28 17:30:01|1672248629|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-236.6|56|FB-US|Meta Platforms Inc (All Sessions)|17|-5|-45.5|65|CAT-US|Caterpillar Inc (All Sessions)|8|-20|-182|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-16|-145.6|30|BTU-US|Peabody Energy Corp|4|-99|-900.9|86|DIS-US|Walt Disney Co (All Sessions)|4|-16|-145.6|71|NKE-US|NIKE Inc (All Sessions)|2|-18|-163.8|60|RL-US|Ralph Lauren Corp|2|-28|-254.8|20|DVN-US|Devon Energy Corp|0|-37|-336.7|33|GME-US|GameStop Corp|0|-57|-518.7|100
1672248601|2022-12-28 17:30:01|1672248632|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-74|-236.8|56|AMZN-US|Amazon.com Inc (All Sessions)|57|-42|-134.4|60|FB-US|Meta Platforms Inc (All Sessions)|15|-15|-48|65|NFLX-US|Netflix Inc (All Sessions)|13|-98|-313.6|44|MU-US|Micron Technology Inc (All Sessions)|5|-55|-176|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-33|-105.6|11|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-35|-112|63|MSFT-US|Microsoft Corp (All Sessions)|2|-13|-41.6|57|QCOM-US|QUALCOMM Inc (All Sessions)|2|-52|-166.4|57|BBBY-US|Bed Bath & Beyond Inc|0|-95|-304|40
1672248901|2022-12-28 17:35:01|1672248905|DE30|DE30|2|1.5|IFX-DE|Infineon Technologies AG|100|-99|-148.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-33|-49.5|0
1672248901|2022-12-28 17:35:01|1672248925|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-232.8|58|CAT-US|Caterpillar Inc (All Sessions)|11|-67|-160.8|73|MSFT-US|Microsoft Corp (All Sessions)|8|-11|-26.4|63|DIS-US|Walt Disney Co (All Sessions)|7|-60|-144|71|NKE-US|NIKE Inc (All Sessions)|5|-65|-156|60|BA-US|Boeing Co (All Sessions)|1|-26|-62.4|50|MCD-US|McDonald's Corp (All Sessions)|1|-14|-33.6|100|GE-US|General Electric Co (All Sessions)|0|-46|-110.4|0|INTC-US|Intel Corp (All Sessions)|0|-59|-141.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-31.2|0
1672248901|2022-12-28 17:35:01|1672248928|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-238|58|FB-US|Meta Platforms Inc (All Sessions)|19|-5|-42.5|67|CAT-US|Caterpillar Inc (All Sessions)|10|-19|-161.5|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-14|-119|30|BTU-US|Peabody Energy Corp|6|-100|-850|86|DIS-US|Walt Disney Co (All Sessions)|6|-17|-144.5|71|NKE-US|NIKE Inc (All Sessions)|3|-18|-153|60|RL-US|Ralph Lauren Corp|3|-29|-246.5|20|DVN-US|Devon Energy Corp|1|-38|-323|33|BA-US|Boeing Co (All Sessions)|0|-7|-59.5|50
1672248901|2022-12-28 17:35:01|1672248931|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-76|-235.6|58|AMZN-US|Amazon.com Inc (All Sessions)|64|-37|-114.7|59|FB-US|Meta Platforms Inc (All Sessions)|17|-12|-37.2|63|NFLX-US|Netflix Inc (All Sessions)|14|-96|-297.6|47|MU-US|Micron Technology Inc (All Sessions)|8|-58|-179.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-32|-99.2|78|MSFT-US|Microsoft Corp (All Sessions)|4|-7|-21.7|63|QCOM-US|QUALCOMM Inc (All Sessions)|2|-53|-164.3|57|BBBY-US|Bed Bath & Beyond Inc|0|-98|-303.8|40|ISRG-US|Intuitive Surgical Inc|0|-16|-49.6|100
1672249201|2022-12-28 17:40:01|1672249224|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-98|-235.2|62|CAT-US|Caterpillar Inc (All Sessions)|12|-68|-163.2|73|DIS-US|Walt Disney Co (All Sessions)|9|-60|-144|56|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-33.6|67|NKE-US|NIKE Inc (All Sessions)|2|-63|-151.2|100|BA-US|Boeing Co (All Sessions)|1|-21|-50.4|50|MCD-US|McDonald's Corp (All Sessions)|1|-12|-28.8|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-60|-144|100|GE-US|General Electric Co (All Sessions)|0|-46|-110.4|0|INTC-US|Intel Corp (All Sessions)|0|-63|-151.2|100
1672249201|2022-12-28 17:40:01|1672249226|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-43|-236.5|50|FB-US|Meta Platforms Inc (All Sessions)|35|-9|-49.5|33|GME-US|GameStop Corp|4|-98|-539|50|ADM-US|Archer-Daniels-Midland Co|0|-37|-203.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-121|0|EXC-US|Exelon Corp|0|-8|-44|100|LUV-US|Southwest Airlines Co|0|-50|-275|0|WDC-US|Western Digital Corp|0|-51|-280.5|0
1672249201|2022-12-28 17:40:01|1672249229|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-76|-235.6|62|AMZN-US|Amazon.com Inc (All Sessions)|68|-41|-127.1|59|FB-US|Meta Platforms Inc (All Sessions)|16|-16|-49.6|67|NFLX-US|Netflix Inc (All Sessions)|13|-97|-300.7|50|MU-US|Micron Technology Inc (All Sessions)|7|-60|-186|36|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-35|-108.5|78|MSFT-US|Microsoft Corp (All Sessions)|5|-11|-34.1|67|QCOM-US|QUALCOMM Inc (All Sessions)|2|-57|-176.7|57|BBBY-US|Bed Bath & Beyond Inc|0|-98|-303.8|40|ISRG-US|Intuitive Surgical Inc|0|-17|-52.7|100
1672249502|2022-12-28 17:45:02|1672249524|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-223.1|62|CAT-US|Caterpillar Inc (All Sessions)|11|-71|-163.3|73|DIS-US|Walt Disney Co (All Sessions)|10|-60|-138|60|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-29.9|71|BA-US|Boeing Co (All Sessions)|3|-18|-41.4|75|NKE-US|NIKE Inc (All Sessions)|2|-65|-149.5|100|INTC-US|Intel Corp (All Sessions)|1|-62|-142.6|100|MCD-US|McDonald's Corp (All Sessions)|1|-14|-32.2|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-56|-128.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|39.1|0
1672249502|2022-12-28 17:45:02|1672249526|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-222.5|62|FB-US|Meta Platforms Inc (All Sessions)|18|-4|-35.6|68|KMX-US|CarMax Inc|11|-30|-267|92|CAT-US|Caterpillar Inc (All Sessions)|9|-18|-160.2|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-12|-106.8|30|DIS-US|Walt Disney Co (All Sessions)|8|-16|-142.4|60|BTU-US|Peabody Energy Corp|3|-99|-881.1|100|RL-US|Ralph Lauren Corp|2|-28|-249.2|20|BA-US|Boeing Co (All Sessions)|1|-5|-44.5|75|NKE-US|NIKE Inc (All Sessions)|0|-17|-151.3|100
1672249502|2022-12-28 17:45:02|1672249529|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-74|-222|52|AMZN-US|Amazon.com Inc (All Sessions)|64|-40|-120|60|NFLX-US|Netflix Inc (All Sessions)|50|-97|-291|50|FB-US|Meta Platforms Inc (All Sessions)|36|-12|-36|33|ADBE-US|Adobe Systems Inc|18|-42|-126|60|MSFT-US|Microsoft Corp (All Sessions)|14|-10|-30|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-35|-105|67|AMAT-US|Applied Materials Inc|0|-24|-72|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-57|-171|0|WDC-US|Western Digital Corp|0|-95|-285|0
1672249801|2022-12-28 17:50:01|1672249826|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-96|-192|61|DIS-US|Walt Disney Co (All Sessions)|9|-62|-124|60|CAT-US|Caterpillar Inc (All Sessions)|8|-70|-140|89|MSFT-US|Microsoft Corp (All Sessions)|7|-7|-14|63|BA-US|Boeing Co (All Sessions)|2|-15|-30|75|INTC-US|Intel Corp (All Sessions)|1|-56|-112|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|28|56|67|MCD-US|McDonald's Corp (All Sessions)|0|-11|-22|100|NKE-US|NIKE Inc (All Sessions)|0|-62|-124|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-116|100
1672249801|2022-12-28 17:50:01|1672249828|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-193.2|61|FB-US|Meta Platforms Inc (All Sessions)|16|-2|-16.8|71|KMX-US|CarMax Inc|12|-23|-193.2|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-11|-92.4|36|DIS-US|Walt Disney Co (All Sessions)|8|-15|-126|60|CAT-US|Caterpillar Inc (All Sessions)|7|-17|-142.8|89|BTU-US|Peabody Energy Corp|2|-100|-840|100|BA-US|Boeing Co (All Sessions)|1|-4|-33.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|58.8|67|PEP-US|PepsiCo Inc|0|-2|-16.8|0
1672249801|2022-12-28 17:50:01|1672249831|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-74|-192.4|53|AMZN-US|Amazon.com Inc (All Sessions)|52|-37|-96.2|63|FB-US|Meta Platforms Inc (All Sessions)|28|-7|-18.2|33|NFLX-US|Netflix Inc (All Sessions)|24|-100|-260|50|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-15.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-32|-83.2|50|ADBE-US|Adobe Systems Inc|7|-42|-109.2|33|AMAT-US|Applied Materials Inc|0|-19|-49.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-143|0|TXN-US|Texas Instruments Inc|0|-36|-93.6|0
1672250101|2022-12-28 17:55:01|1672250123|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|66|DIS-US|Walt Disney Co (All Sessions)|10|-62|-124|50|CAT-US|Caterpillar Inc (All Sessions)|8|-61|-122|89|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-16|57|BA-US|Boeing Co (All Sessions)|2|-6|-12|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|29|58|50|INTC-US|Intel Corp (All Sessions)|1|-59|-118|100|NKE-US|NIKE Inc (All Sessions)|0|-59|-118|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-56|-112|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-118|0
1672250101|2022-12-28 17:55:01|1672250125|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-193.6|66|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-17.6|72|KMX-US|CarMax Inc|12|-20|-176|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-10|-88|36|DIS-US|Walt Disney Co (All Sessions)|8|-14|-123.2|50|CAT-US|Caterpillar Inc (All Sessions)|7|-14|-123.2|89|BA-US|Boeing Co (All Sessions)|1|-1|-8.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|61.6|50|RL-US|Ralph Lauren Corp|1|-23|-202.4|50|BTU-US|Peabody Energy Corp|0|-100|-880|100
1672250101|2022-12-28 17:55:01|1672250128|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-75|-195|53|AMZN-US|Amazon.com Inc (All Sessions)|52|-39|-101.4|63|FB-US|Meta Platforms Inc (All Sessions)|28|-7|-18.2|33|NFLX-US|Netflix Inc (All Sessions)|24|-100|-260|50|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-15.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-30|-78|50|ADBE-US|Adobe Systems Inc|7|-47|-122.2|33|AMAT-US|Applied Materials Inc|0|-21|-54.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-150.8|0|TXN-US|Texas Instruments Inc|0|-39|-101.4|0
1672250401|2022-12-28 18:00:01|1672250424|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|64|DIS-US|Walt Disney Co (All Sessions)|8|-63|-119.7|44|CAT-US|Caterpillar Inc (All Sessions)|7|-62|-117.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|-4|-7.6|50|BA-US|Boeing Co (All Sessions)|4|4|7.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|31|58.9|60|INTC-US|Intel Corp (All Sessions)|1|-56|-106.4|100|NKE-US|NIKE Inc (All Sessions)|0|-62|-117.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-54|-102.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-64|-121.6|0
1672250401|2022-12-28 18:00:01|1672250426|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-182|63|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|76|KMX-US|CarMax Inc|11|-16|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|7|-13|-118.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-9|-81.9|50|CAT-US|Caterpillar Inc (All Sessions)|6|-13|-118.3|100|BA-US|Boeing Co (All Sessions)|2|1|9.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|54.6|60|BTU-US|Peabody Energy Corp|0|-99|-900.9|100|PEP-US|PepsiCo Inc|0|-1|-9.1|0
1672250401|2022-12-28 18:00:01|1672250429|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-74|-185|63|AMZN-US|Amazon.com Inc (All Sessions)|60|-34|-85|50|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|76|NFLX-US|Netflix Inc (All Sessions)|14|-100|-250|71|BBBY-US|Bed Bath & Beyond Inc|10|24|60|18|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-32|-80|60|QCOM-US|QUALCOMM Inc (All Sessions)|9|-54|-135|90|MU-US|Micron Technology Inc (All Sessions)|7|-59|-147.5|44|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-7.5|57|INTC-US|Intel Corp (All Sessions)|0|-42|-105|100
1672250701|2022-12-28 18:05:01|1672250722|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-161.5|60|DIS-US|Walt Disney Co (All Sessions)|11|-59|-100.3|36|JPM-US|JPMorgan Chase & Co (All Sessions)|8|44|74.8|38|CAT-US|Caterpillar Inc (All Sessions)|7|-61|-103.7|100|MSFT-US|Microsoft Corp (All Sessions)|7|7|11.9|57|BA-US|Boeing Co (All Sessions)|6|18|30.6|67|INTC-US|Intel Corp (All Sessions)|2|-50|-85|100|NKE-US|NIKE Inc (All Sessions)|1|-64|-108.8|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-53|-90.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-5.1|100
1672250701|2022-12-28 18:05:01|1672250725|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-161.5|60|FB-US|Meta Platforms Inc (All Sessions)|17|15|25.5|76|KMX-US|CarMax Inc|12|-89|-151.3|100|DIS-US|Walt Disney Co (All Sessions)|10|-62|-105.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-41|-69.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|41|69.7|38|CAT-US|Caterpillar Inc (All Sessions)|6|-61|-103.7|100|BA-US|Boeing Co (All Sessions)|5|15|25.5|67|PEP-US|PepsiCo Inc|1|2|3.4|0|ABT-US|Abbott Laboratories|0|8|13.6|50
1672250701|2022-12-28 18:05:01|1672250727|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-73|-160.6|60|AMZN-US|Amazon.com Inc (All Sessions)|73|-27|-59.4|45|FB-US|Meta Platforms Inc (All Sessions)|16|12|26.4|76|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-59.4|27|BBBY-US|Bed Bath & Beyond Inc|11|9|19.8|25|NFLX-US|Netflix Inc (All Sessions)|11|-98|-215.6|75|MU-US|Micron Technology Inc (All Sessions)|8|-57|-125.4|70|MSFT-US|Microsoft Corp (All Sessions)|5|5|11|57|QCOM-US|QUALCOMM Inc (All Sessions)|4|-50|-110|83|INTC-US|Intel Corp (All Sessions)|0|-40|-88|100
1672251001|2022-12-28 18:10:01|1672251024|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|59|DIS-US|Walt Disney Co (All Sessions)|9|-74|-111|30|MSFT-US|Microsoft Corp (All Sessions)|8|13|19.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|7|57|85.5|38|CAT-US|Caterpillar Inc (All Sessions)|6|-66|-99|100|BA-US|Boeing Co (All Sessions)|5|21|31.5|67|INTC-US|Intel Corp (All Sessions)|2|-51|-76.5|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-59|-88.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|1.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-7.5|100
1672251001|2022-12-28 18:10:01|1672251026|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-142.5|59|FB-US|Meta Platforms Inc (All Sessions)|19|16|30.4|62|KMX-US|CarMax Inc|9|-77|-146.3|100|DIS-US|Walt Disney Co (All Sessions)|7|-58|-110.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|5|45|85.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-45|-85.5|57|CAT-US|Caterpillar Inc (All Sessions)|4|-52|-98.8|100|BA-US|Boeing Co (All Sessions)|3|16|30.4|67|PEP-US|PepsiCo Inc|0|6|11.4|0|RL-US|Ralph Lauren Corp|0|-98|-186.2|100
1672251001|2022-12-28 18:10:01|1672251029|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|59|AMZN-US|Amazon.com Inc (All Sessions)|59|-30|-60|40|FB-US|Meta Platforms Inc (All Sessions)|19|15|30|62|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-26|-52|29|BBBY-US|Bed Bath & Beyond Inc|9|-30|-60|25|NFLX-US|Netflix Inc (All Sessions)|9|-100|-200|58|MU-US|Micron Technology Inc (All Sessions)|7|-55|-110|70|MSFT-US|Microsoft Corp (All Sessions)|6|10|20|56|QCOM-US|QUALCOMM Inc (All Sessions)|3|-55|-110|83|INTC-US|Intel Corp (All Sessions)|0|-38|-76|100
1672251301|2022-12-28 18:15:01|1672251325|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-158.4|58|DIS-US|Walt Disney Co (All Sessions)|9|-70|-112|40|MSFT-US|Microsoft Corp (All Sessions)|9|9|14.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|46|73.6|33|BA-US|Boeing Co (All Sessions)|5|15|24|67|CAT-US|Caterpillar Inc (All Sessions)|3|-57|-91.2|100|INTC-US|Intel Corp (All Sessions)|2|-50|-80|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-56|-89.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-12.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100
1672251301|2022-12-28 18:15:01|1672251327|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-76|-159.6|54|FB-US|Meta Platforms Inc (All Sessions)|16|9|18.9|65|KMX-US|CarMax Inc|9|-82|-172.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|35|73.5|40|DIS-US|Walt Disney Co (All Sessions)|5|-53|-111.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-38|-79.8|50|BA-US|Boeing Co (All Sessions)|3|11|23.1|50|CAT-US|Caterpillar Inc (All Sessions)|1|-44|-92.4|100|RL-US|Ralph Lauren Corp|1|-96|-201.6|100|PEP-US|PepsiCo Inc|0|3|6.3|0
1672251301|2022-12-28 18:15:01|1672251330|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-79|-158|54|AMZN-US|Amazon.com Inc (All Sessions)|50|-30|-60|44|FB-US|Meta Platforms Inc (All Sessions)|16|9|18|65|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-31|-62|33|NFLX-US|Netflix Inc (All Sessions)|10|-98|-196|64|MSFT-US|Microsoft Corp (All Sessions)|6|7|14|50|BBBY-US|Bed Bath & Beyond Inc|5|-50|-100|22|MU-US|Micron Technology Inc (All Sessions)|4|-55|-110|88|QCOM-US|QUALCOMM Inc (All Sessions)|2|-53|-106|100|INTC-US|Intel Corp (All Sessions)|0|-40|-80|100
1672251601|2022-12-28 18:20:01|1672251623|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-95|-171|54|JPM-US|JPMorgan Chase & Co (All Sessions)|9|39|70.2|40|MSFT-US|Microsoft Corp (All Sessions)|9|8|14.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-69|-124.2|38|BA-US|Boeing Co (All Sessions)|5|18|32.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|-47|-84.6|100|INTC-US|Intel Corp (All Sessions)|3|-56|-100.8|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-49|-88.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-5.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-7.2|100
1672251601|2022-12-28 18:20:01|1672251625|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-80|-168|53|FB-US|Meta Platforms Inc (All Sessions)|16|-4|-8.4|60|KMX-US|CarMax Inc|9|-81|-170.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|34|71.4|40|DIS-US|Walt Disney Co (All Sessions)|5|-60|-126|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-44|-92.4|50|BA-US|Boeing Co (All Sessions)|2|16|33.6|60|CAT-US|Caterpillar Inc (All Sessions)|1|-40|-84|100|RL-US|Ralph Lauren Corp|1|-100|-210|100|PEP-US|PepsiCo Inc|0|4|8.4|0
1672251601|2022-12-28 18:20:01|1672251628|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-167.2|53|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-50.6|44|FB-US|Meta Platforms Inc (All Sessions)|16|-4|-8.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-28|-61.6|33|NFLX-US|Netflix Inc (All Sessions)|10|-97|-213.4|71|MSFT-US|Microsoft Corp (All Sessions)|7|7|15.4|45|BBBY-US|Bed Bath & Beyond Inc|4|-46|-101.2|13|MU-US|Micron Technology Inc (All Sessions)|2|-59|-129.8|83|QCOM-US|QUALCOMM Inc (All Sessions)|2|-55|-121|100|INTC-US|Intel Corp (All Sessions)|0|-44|-96.8|100
1672251901|2022-12-28 18:25:01|1672251925|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-99|-198|55|JPM-US|JPMorgan Chase & Co (All Sessions)|10|31|62|45|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-4|45|DIS-US|Walt Disney Co (All Sessions)|7|-70|-140|38|INTC-US|Intel Corp (All Sessions)|7|-55|-110|50|BA-US|Boeing Co (All Sessions)|5|15|30|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-43|-86|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-7|-14|50|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-88|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-10|100
1672251901|2022-12-28 18:25:01|1672251927|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-94|-197.4|55|FB-US|Meta Platforms Inc (All Sessions)|17|-14|-29.4|60|KMX-US|CarMax Inc|9|-86|-180.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|29|60.9|45|DIS-US|Walt Disney Co (All Sessions)|5|-67|-140.7|38|BA-US|Boeing Co (All Sessions)|3|13|27.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-42|-88.2|60|RL-US|Ralph Lauren Corp|1|-100|-210|100|PEP-US|PepsiCo Inc|0|-1|-2.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-88.2|100
1672251901|2022-12-28 18:25:01|1672251929|USTECH|USTECH|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-82|-196.8|69|AMZN-US|Amazon.com Inc (All Sessions)|30|-30|-72|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-24|-57.6|50|NFLX-US|Netflix Inc (All Sessions)|14|-98|-235.2|43|FB-US|Meta Platforms Inc (All Sessions)|11|-12|-28.8|83|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-4.8|80|ADBE-US|Adobe Systems Inc|0|-44|-105.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-139.2|0|TXN-US|Texas Instruments Inc|0|-45|-108|0
1672252202|2022-12-28 18:30:02|1672252225|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-201.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|10|30|63|45|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-4.2|45|DIS-US|Walt Disney Co (All Sessions)|7|-63|-132.3|38|INTC-US|Intel Corp (All Sessions)|7|-51|-107.1|50|BA-US|Boeing Co (All Sessions)|5|13|27.3|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-39|-81.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-5|-10.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-73.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-6.3|100
1672252202|2022-12-28 18:30:02|1672252227|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-201.6|54|FB-US|Meta Platforms Inc (All Sessions)|16|-8|-33.6|50|KMX-US|CarMax Inc|8|-44|-184.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|63|45|DIS-US|Walt Disney Co (All Sessions)|4|-31|-130.2|29|BA-US|Boeing Co (All Sessions)|3|6|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-21|-88.2|60|RL-US|Ralph Lauren Corp|2|-50|-210|60|PEP-US|PepsiCo Inc|0|1|4.2|0|SWN-US|Southwestern Energy Co|0|-99|-415.8|100
1672252202|2022-12-28 18:30:02|1672252229|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-84|-201.6|54|AMZN-US|Amazon.com Inc (All Sessions)|43|-26|-62.4|42|FB-US|Meta Platforms Inc (All Sessions)|12|-12|-28.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-32|-76.8|33|NFLX-US|Netflix Inc (All Sessions)|7|-100|-240|71|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-4.8|50|BBBY-US|Bed Bath & Beyond Inc|2|-76|-182.4|11|INTC-US|Intel Corp (All Sessions)|1|-45|-108|50|MU-US|Micron Technology Inc (All Sessions)|0|-57|-136.8|71|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-144|86
1672252501|2022-12-28 18:35:01|1672252523|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-223.1|54|JPM-US|JPMorgan Chase & Co (All Sessions)|9|26|59.8|45|MSFT-US|Microsoft Corp (All Sessions)|9|-10|-23|45|INTC-US|Intel Corp (All Sessions)|6|-50|-115|50|BA-US|Boeing Co (All Sessions)|5|4|9.2|57|DIS-US|Walt Disney Co (All Sessions)|5|-70|-161|29|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-13.8|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-39|-89.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-11.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-29.9|0
1672252501|2022-12-28 18:35:01|1672252526|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-220.5|54|FB-US|Meta Platforms Inc (All Sessions)|15|-11|-49.5|47|KMX-US|CarMax Inc|8|-46|-207|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|13|58.5|45|BA-US|Boeing Co (All Sessions)|4|2|9|57|DIS-US|Walt Disney Co (All Sessions)|4|-36|-162|29|RL-US|Ralph Lauren Corp|2|-52|-234|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-25|-112.5|50|PEP-US|PepsiCo Inc|0|-1|-4.5|0|SWN-US|Southwestern Energy Co|0|-100|-450|100
1672252501|2022-12-28 18:35:01|1672252528|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-86|-223.6|53|AMZN-US|Amazon.com Inc (All Sessions)|44|-30|-78|42|FB-US|Meta Platforms Inc (All Sessions)|14|-20|-52|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-37|-96.2|29|NFLX-US|Netflix Inc (All Sessions)|8|-99|-257.4|71|MSFT-US|Microsoft Corp (All Sessions)|7|-8|-20.8|50|BBBY-US|Bed Bath & Beyond Inc|4|-70|-182|11|INTC-US|Intel Corp (All Sessions)|3|-47|-122.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-63|-163.8|86|MU-US|Micron Technology Inc (All Sessions)|0|-67|-174.2|80
1672252801|2022-12-28 18:40:01|1672252822|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-96|-230.4|54|JPM-US|JPMorgan Chase & Co (All Sessions)|11|20|48|54|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-24|40|BA-US|Boeing Co (All Sessions)|5|5|12|57|INTC-US|Intel Corp (All Sessions)|5|-47|-112.8|43|DIS-US|Walt Disney Co (All Sessions)|4|-69|-165.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-8|-19.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-14.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-28.8|0|V-US|Visa Inc (All Sessions)|0|-5|-12|0
1672252801|2022-12-28 18:40:01|1672252824|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-228.8|54|FB-US|Meta Platforms Inc (All Sessions)|15|-12|-52.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|9|11|48.4|54|KMX-US|CarMax Inc|5|-50|-220|100|BA-US|Boeing Co (All Sessions)|4|3|13.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-21|-92.4|33|DIS-US|Walt Disney Co (All Sessions)|2|-37|-162.8|40|RL-US|Ralph Lauren Corp|2|-52|-228.8|60|PEP-US|PepsiCo Inc|0|-4|-17.6|0|SWN-US|Southwestern Energy Co|0|-98|-431.2|100
1672252801|2022-12-28 18:40:01|1672252827|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-92|-230|54|AMZN-US|Amazon.com Inc (All Sessions)|38|-39|-97.5|36|FB-US|Meta Platforms Inc (All Sessions)|14|-21|-52.5|53|NFLX-US|Netflix Inc (All Sessions)|14|-96|-240|53|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-40|-100|23|MSFT-US|Microsoft Corp (All Sessions)|6|-9|-22.5|40|BBBY-US|Bed Bath & Beyond Inc|5|-73|-182.5|11|INTC-US|Intel Corp (All Sessions)|3|-46|-115|43|QCOM-US|QUALCOMM Inc (All Sessions)|3|-62|-155|86|MU-US|Micron Technology Inc (All Sessions)|0|-73|-182.5|75
1672253102|2022-12-28 18:45:02|1672253124|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-99|-227.7|54|JPM-US|JPMorgan Chase & Co (All Sessions)|10|24|55.2|58|MSFT-US|Microsoft Corp (All Sessions)|8|-9|-20.7|44|INTC-US|Intel Corp (All Sessions)|5|-46|-105.8|33|BA-US|Boeing Co (All Sessions)|4|8|18.4|40|DIS-US|Walt Disney Co (All Sessions)|3|-71|-163.3|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-43|-98.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-13.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-110.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-9.2|100
1672253102|2022-12-28 18:45:02|1672253127|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-226.2|54|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-52.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|6|52.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-9|-78.3|33|BA-US|Boeing Co (All Sessions)|3|2|17.4|40|RL-US|Ralph Lauren Corp|3|-26|-226.2|60|DIS-US|Walt Disney Co (All Sessions)|2|-19|-165.3|25|SWN-US|Southwestern Energy Co|1|-51|-443.7|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-11|-95.7|33|BTU-US|Peabody Energy Corp|0|-99|-861.3|100
1672253102|2022-12-28 18:45:02|1672253130|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|66|AMZN-US|Amazon.com Inc (All Sessions)|13|-34|-78.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-37|-85.1|43|FB-US|Meta Platforms Inc (All Sessions)|9|-20|-46|80|MSFT-US|Microsoft Corp (All Sessions)|7|-8|-18.4|75|NFLX-US|Netflix Inc (All Sessions)|4|-98|-225.4|67|TXN-US|Texas Instruments Inc|0|-47|-108.1|0
1672253401|2022-12-28 18:50:01|1672253422|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|9|24|55.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-23|56|INTC-US|Intel Corp (All Sessions)|5|-47|-108.1|33|BA-US|Boeing Co (All Sessions)|4|5|11.5|40|DIS-US|Walt Disney Co (All Sessions)|3|-71|-163.3|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-40|-92|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-13.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-105.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-13.8|100
1672253401|2022-12-28 18:50:01|1672253424|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-226.8|56|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-54.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|7|13|54.6|50|BA-US|Boeing Co (All Sessions)|2|3|12.6|40|RL-US|Ralph Lauren Corp|2|-53|-222.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-20|-84|25|DIS-US|Walt Disney Co (All Sessions)|1|-39|-163.8|25|GME-US|GameStop Corp|0|-64|-268.8|33|SWN-US|Southwestern Energy Co|0|-99|-415.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-22|-92.4|33
1672253401|2022-12-28 18:50:01|1672253426|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|56|AMZN-US|Amazon.com Inc (All Sessions)|31|-41|-94.3|33|NFLX-US|Netflix Inc (All Sessions)|14|-94|-216.2|44|FB-US|Meta Platforms Inc (All Sessions)|13|-23|-52.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-42|-96.6|36|MSFT-US|Microsoft Corp (All Sessions)|7|-10|-23|56|INTC-US|Intel Corp (All Sessions)|4|-47|-108.1|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|-73|-167.9|80|MU-US|Micron Technology Inc (All Sessions)|2|-81|-186.3|75|AAL-US|American Airlines Group Inc|0|-64|-147.2|100
1672253701|2022-12-28 18:55:01|1672253723|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|55|JPM-US|JPMorgan Chase & Co (All Sessions)|8|26|59.8|56|MSFT-US|Microsoft Corp (All Sessions)|8|-12|-27.6|56|INTC-US|Intel Corp (All Sessions)|5|-44|-101.2|33|BA-US|Boeing Co (All Sessions)|4|9|20.7|40|DIS-US|Walt Disney Co (All Sessions)|4|-77|-177.1|60|VZ-US|Verizon Communications Inc (All Sessions)|2|-43|-98.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-5|-11.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-110.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-13.8|100
1672253701|2022-12-28 18:55:01|1672253725|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-226.8|55|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-54.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|6|14|58.8|56|RL-US|Ralph Lauren Corp|3|-44|-184.8|33|BA-US|Boeing Co (All Sessions)|2|5|21|40|DIS-US|Walt Disney Co (All Sessions)|2|-42|-176.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-20|-84|25|SWN-US|Southwestern Energy Co|1|-99|-415.8|100|GME-US|GameStop Corp|0|-41|-172.2|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-96.6|33
1672253701|2022-12-28 18:55:01|1672253727|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-225.6|55|AMZN-US|Amazon.com Inc (All Sessions)|31|-43|-103.2|32|NFLX-US|Netflix Inc (All Sessions)|15|-100|-240|44|FB-US|Meta Platforms Inc (All Sessions)|14|-23|-55.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-44|-105.6|36|MSFT-US|Microsoft Corp (All Sessions)|7|-12|-28.8|56|QCOM-US|QUALCOMM Inc (All Sessions)|5|-72|-172.8|71|INTC-US|Intel Corp (All Sessions)|4|-42|-100.8|33|MU-US|Micron Technology Inc (All Sessions)|3|-79|-189.6|60|BBBY-US|Bed Bath & Beyond Inc|0|-93|-223.2|50
1672254002|2022-12-28 19:00:02|1672254023|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|56|MSFT-US|Microsoft Corp (All Sessions)|9|-13|-29.9|56|JPM-US|JPMorgan Chase & Co (All Sessions)|8|30|69|50|INTC-US|Intel Corp (All Sessions)|6|-44|-101.2|33|DIS-US|Walt Disney Co (All Sessions)|5|-83|-190.9|60|VZ-US|Verizon Communications Inc (All Sessions)|5|-51|-117.3|20|BA-US|Boeing Co (All Sessions)|3|4|9.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-3|-6.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-117.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-16.1|100
1672254002|2022-12-28 19:00:02|1672254024|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-224.1|56|FB-US|Meta Platforms Inc (All Sessions)|13|-9|-74.7|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|8|66.4|50|RL-US|Ralph Lauren Corp|4|-24|-199.2|33|DIS-US|Walt Disney Co (All Sessions)|2|-23|-190.9|60|VZ-US|Verizon Communications Inc (All Sessions)|2|-14|-116.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-8|-66.4|25|BA-US|Boeing Co (All Sessions)|1|1|8.3|50|SWN-US|Southwestern Energy Co|1|-48|-398.4|100|BTU-US|Peabody Energy Corp|0|-100|-830|67
1672254002|2022-12-28 19:00:02|1672254027|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-226.2|56|AMZN-US|Amazon.com Inc (All Sessions)|31|-36|-93.6|34|FB-US|Meta Platforms Inc (All Sessions)|14|-28|-72.8|43|NFLX-US|Netflix Inc (All Sessions)|14|-98|-254.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-43|-111.8|36|MSFT-US|Microsoft Corp (All Sessions)|7|-12|-31.2|50|INTC-US|Intel Corp (All Sessions)|5|-39|-101.4|33|MU-US|Micron Technology Inc (All Sessions)|3|-75|-195|60|QCOM-US|QUALCOMM Inc (All Sessions)|3|-65|-169|40|BBBY-US|Bed Bath & Beyond Inc|0|-86|-223.6|50
1672254302|2022-12-28 19:05:02|1672254324|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-96|-220.8|53|MSFT-US|Microsoft Corp (All Sessions)|9|-10|-23|50|INTC-US|Intel Corp (All Sessions)|6|-41|-94.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|36|82.8|80|VZ-US|Verizon Communications Inc (All Sessions)|5|-43|-98.9|20|BA-US|Boeing Co (All Sessions)|3|7|16.1|33|DIS-US|Walt Disney Co (All Sessions)|3|-76|-174.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-121.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-6.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-16.1|100
1672254302|2022-12-28 19:05:02|1672254326|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-217.5|53|FB-US|Meta Platforms Inc (All Sessions)|13|-7|-60.9|38|RL-US|Ralph Lauren Corp|4|-22|-191.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|87|80|VZ-US|Verizon Communications Inc (All Sessions)|3|-11|-95.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-8|-69.6|25|BTU-US|Peabody Energy Corp|1|-99|-861.3|75|SWN-US|Southwestern Energy Co|1|-50|-435|100|BA-US|Boeing Co (All Sessions)|0|2|17.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-20|-174|100
1672254302|2022-12-28 19:05:02|1672254329|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-92|-220.8|53|AMZN-US|Amazon.com Inc (All Sessions)|17|-32|-76.8|38|FB-US|Meta Platforms Inc (All Sessions)|13|-26|-62.4|38|NFLX-US|Netflix Inc (All Sessions)|13|-100|-240|38|MSFT-US|Microsoft Corp (All Sessions)|7|-10|-24|50|INTC-US|Intel Corp (All Sessions)|4|-39|-93.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-42|-100.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|-69|-165.6|40|ISRG-US|Intuitive Surgical Inc|1|-10|-24|25|MU-US|Micron Technology Inc (All Sessions)|0|-80|-192|33
1672254601|2022-12-28 19:10:01|1672254623|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-98|-235.2|52|DIS-US|Walt Disney Co (All Sessions)|8|-77|-184.8|67|INTC-US|Intel Corp (All Sessions)|8|-42|-100.8|33|MSFT-US|Microsoft Corp (All Sessions)|8|-14|-33.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|29|69.6|80|VZ-US|Verizon Communications Inc (All Sessions)|6|-40|-96|20|BA-US|Boeing Co (All Sessions)|3|-6|-14.4|33|KO-US|Coca-Cola Co (All Sessions)|2|-25|-60|0|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-117.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-16.8|0
1672254601|2022-12-28 19:10:01|1672254625|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-234.9|52|FB-US|Meta Platforms Inc (All Sessions)|8|-8|-69.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-21|-182.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|69.6|80|RL-US|Ralph Lauren Corp|3|-20|-174|20|VZ-US|Verizon Communications Inc (All Sessions)|3|-11|-95.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-9|-78.3|25|SWN-US|Southwestern Energy Co|2|-48|-417.6|100|BA-US|Boeing Co (All Sessions)|0|-2|-17.4|33|BTU-US|Peabody Energy Corp|0|-99|-861.3|67
1672254601|2022-12-28 19:10:01|1672254628|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-91|-236.6|52|AMZN-US|Amazon.com Inc (All Sessions)|20|-30|-78|47|NFLX-US|Netflix Inc (All Sessions)|13|-97|-252.2|45|FB-US|Meta Platforms Inc (All Sessions)|8|-26|-67.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-42|-109.2|100|INTC-US|Intel Corp (All Sessions)|5|-38|-98.8|33|MSFT-US|Microsoft Corp (All Sessions)|5|-13|-33.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-70|-182|40|ISRG-US|Intuitive Surgical Inc|2|-10|-26|25|MU-US|Micron Technology Inc (All Sessions)|0|-72|-187.2|33
1672254901|2022-12-28 19:15:01|1672254923|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|56|DIS-US|Walt Disney Co (All Sessions)|14|-83|-190.9|50|INTC-US|Intel Corp (All Sessions)|10|-42|-96.6|33|VZ-US|Verizon Communications Inc (All Sessions)|10|-39|-89.7|33|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-34.5|50|BA-US|Boeing Co (All Sessions)|4|-7|-16.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|36|82.8|100|KO-US|Coca-Cola Co (All Sessions)|2|-27|-62.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-2.3|0
1672254901|2022-12-28 19:15:01|1672254925|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-228.8|56|FB-US|Meta Platforms Inc (All Sessions)|14|-15|-66|50|DIS-US|Walt Disney Co (All Sessions)|10|-44|-193.6|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-20|-88|33|RL-US|Ralph Lauren Corp|2|-40|-176|0|SWN-US|Southwestern Energy Co|2|-98|-431.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-74.8|33|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|33|GME-US|GameStop Corp|0|-24|-105.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|79.2|100
1672254901|2022-12-28 19:15:01|1672254928|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-88|-228.8|67|AMZN-US|Amazon.com Inc (All Sessions)|35|-31|-80.6|78|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-65|100|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-36.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-88.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-97|-252.2|0
1672255202|2022-12-28 19:20:02|1672255223|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-223.1|56|DIS-US|Walt Disney Co (All Sessions)|14|-80|-184|50|VZ-US|Verizon Communications Inc (All Sessions)|10|-40|-92|33|INTC-US|Intel Corp (All Sessions)|8|-39|-89.7|20|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-27.6|50|BA-US|Boeing Co (All Sessions)|4|2|4.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|39|89.7|100|KO-US|Coca-Cola Co (All Sessions)|2|-26|-59.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-2.3|0
1672255202|2022-12-28 19:20:02|1672255225|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-224.4|53|DIS-US|Walt Disney Co (All Sessions)|13|-42|-184.8|56|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-57.2|44|VZ-US|Verizon Communications Inc (All Sessions)|7|-21|-92.4|33|RL-US|Ralph Lauren Corp|2|-42|-184.8|0|SWN-US|Southwestern Energy Co|2|-98|-431.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-79.2|33|BA-US|Boeing Co (All Sessions)|0|1|4.4|33|GME-US|GameStop Corp|0|-16|-70.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|88|100
1672255202|2022-12-28 19:20:02|1672255227|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-89|-222.5|55|AMZN-US|Amazon.com Inc (All Sessions)|23|-30|-75|50|NFLX-US|Netflix Inc (All Sessions)|17|-99|-247.5|36|FB-US|Meta Platforms Inc (All Sessions)|13|-22|-55|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-112.5|100|INTC-US|Intel Corp (All Sessions)|4|-36|-90|20|ISRG-US|Intuitive Surgical Inc|2|-5|-12.5|25|MSFT-US|Microsoft Corp (All Sessions)|2|-12|-30|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-66|-165|25|MU-US|Micron Technology Inc (All Sessions)|0|-70|-175|33
1672255502|2022-12-28 19:25:02|1672255523|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|51|DIS-US|Walt Disney Co (All Sessions)|18|-85|-195.5|56|VZ-US|Verizon Communications Inc (All Sessions)|11|-36|-82.8|33|BA-US|Boeing Co (All Sessions)|5|-1|-2.3|33|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-41.4|67|CAT-US|Caterpillar Inc (All Sessions)|2|-49|-112.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|37|85.1|100|KO-US|Coca-Cola Co (All Sessions)|2|-28|-64.4|0|INTC-US|Intel Corp (All Sessions)|0|-46|-105.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-8|-18.4|0
1672255502|2022-12-28 19:25:02|1672255525|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-67|-227.8|57|ADM-US|Archer-Daniels-Midland Co|0|-57|-193.8|0|BA-US|Boeing Co (All Sessions)|0|-1|-3.4|100|EXC-US|Exelon Corp|0|-12|-40.8|100|MRO-US|Marathon Oil Corp|0|-97|-329.8|0
1672255502|2022-12-28 19:25:02|1672255528|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-85|-229.5|51|AMZN-US|Amazon.com Inc (All Sessions)|25|-35|-94.5|42|NFLX-US|Netflix Inc (All Sessions)|20|-99|-267.3|30|FB-US|Meta Platforms Inc (All Sessions)|16|-30|-81|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-48|-129.6|100|ISRG-US|Intuitive Surgical Inc|7|-11|-29.7|25|MU-US|Micron Technology Inc (All Sessions)|7|-71|-191.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-69|-186.3|25|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-43.2|67|AAL-US|American Airlines Group Inc|0|-65|-175.5|100
1672255801|2022-12-28 19:30:01|1672255822|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-225.4|55|INTC-US|Intel Corp (All Sessions)|14|-45|-103.5|75|MSFT-US|Microsoft Corp (All Sessions)|5|-21|-48.3|50|BA-US|Boeing Co (All Sessions)|0|-5|-11.5|100
1672255801|2022-12-28 19:30:01|1672255824|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-224.1|56|DIS-US|Walt Disney Co (All Sessions)|22|-26|-215.8|60|FB-US|Meta Platforms Inc (All Sessions)|11|-11|-91.3|50|VZ-US|Verizon Communications Inc (All Sessions)|11|-11|-91.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|11|91.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-13|-107.9|33|BA-US|Boeing Co (All Sessions)|3|-1|-8.3|33|GME-US|GameStop Corp|3|-13|-107.9|33|BTU-US|Peabody Energy Corp|0|-99|-821.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-107.9|50
1672255801|2022-12-28 19:30:01|1672255826|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-229.6|56|AMZN-US|Amazon.com Inc (All Sessions)|24|-36|-100.8|50|NFLX-US|Netflix Inc (All Sessions)|24|-100|-280|30|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-95.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-48|-134.4|100|ISRG-US|Intuitive Surgical Inc|8|-9|-25.2|25|MU-US|Micron Technology Inc (All Sessions)|5|-70|-196|67|QCOM-US|QUALCOMM Inc (All Sessions)|5|-67|-187.6|33|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-50.4|50|AAL-US|American Airlines Group Inc|0|-66|-184.8|100
1672256102|2022-12-28 19:35:02|1672256123|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-98|-235.2|52|DIS-US|Walt Disney Co (All Sessions)|23|-89|-213.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|15|38|91.2|86|VZ-US|Verizon Communications Inc (All Sessions)|13|-37|-88.8|33|MSFT-US|Microsoft Corp (All Sessions)|5|-23|-55.2|67|BA-US|Boeing Co (All Sessions)|3|-7|-16.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-96|50|INTC-US|Intel Corp (All Sessions)|3|-52|-124.8|50|KO-US|Coca-Cola Co (All Sessions)|3|-26|-62.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-14.4|0
1672256102|2022-12-28 19:35:02|1672256126|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-238.7|51|DIS-US|Walt Disney Co (All Sessions)|21|-28|-215.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|12|92.4|86|FB-US|Meta Platforms Inc (All Sessions)|10|-13|-100.1|50|VZ-US|Verizon Communications Inc (All Sessions)|10|-12|-92.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-18|-138.6|33|GME-US|GameStop Corp|3|-16|-123.2|33|BA-US|Boeing Co (All Sessions)|0|-2|-15.4|0|BTU-US|Peabody Energy Corp|0|-100|-770|50|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-92.4|50
1672256102|2022-12-28 19:35:02|1672256128|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-84|-243.6|51|AMZN-US|Amazon.com Inc (All Sessions)|21|-42|-121.8|50|NFLX-US|Netflix Inc (All Sessions)|18|-99|-287.1|22|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-50|-145|83|ISRG-US|Intuitive Surgical Inc|5|-11|-31.9|25|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-58|67|MU-US|Micron Technology Inc (All Sessions)|3|-74|-214.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|-72|-208.8|33|INTC-US|Intel Corp (All Sessions)|0|-44|-127.6|50
1672256402|2022-12-28 19:40:02|1672256423|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-96|-230.4|41|DIS-US|Walt Disney Co (All Sessions)|24|-85|-204|60|JPM-US|JPMorgan Chase & Co (All Sessions)|16|43|103.2|57|VZ-US|Verizon Communications Inc (All Sessions)|13|-35|-84|33|MSFT-US|Microsoft Corp (All Sessions)|5|-23|-55.2|67|BA-US|Boeing Co (All Sessions)|3|-1|-2.4|0|CAT-US|Caterpillar Inc (All Sessions)|3|-35|-84|50|INTC-US|Intel Corp (All Sessions)|3|-50|-120|50|KO-US|Coca-Cola Co (All Sessions)|3|-25|-60|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-12|0
1672256402|2022-12-28 19:40:02|1672256424|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-232.5|41|DIS-US|Walt Disney Co (All Sessions)|22|-27|-202.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|14|105|57|VZ-US|Verizon Communications Inc (All Sessions)|11|-11|-82.5|33|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-97.5|40|BA-US|Boeing Co (All Sessions)|0|0|0|0|BTU-US|Peabody Energy Corp|0|-100|-750|50|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-82.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-8|-60|0|PKI-US|PerkinElmer Inc|0|-11|-82.5|0
1672256402|2022-12-28 19:40:02|1672256427|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-81|-226.8|41|AMZN-US|Amazon.com Inc (All Sessions)|27|-43|-120.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-52|-145.6|83|FB-US|Meta Platforms Inc (All Sessions)|8|-36|-100.8|40|MU-US|Micron Technology Inc (All Sessions)|8|-74|-207.2|60|ISRG-US|Intuitive Surgical Inc|5|-12|-33.6|25|NFLX-US|Netflix Inc (All Sessions)|5|-100|-280|50|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-50.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|-71|-198.8|33|INTC-US|Intel Corp (All Sessions)|0|-43|-120.4|50
1672256701|2022-12-28 19:45:01|1672256723|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-201.6|39|DIS-US|Walt Disney Co (All Sessions)|27|-81|-170.1|64|JPM-US|JPMorgan Chase & Co (All Sessions)|19|58|121.8|50|VZ-US|Verizon Communications Inc (All Sessions)|8|-26|-54.6|50|KO-US|Coca-Cola Co (All Sessions)|5|-21|-44.1|0|MSFT-US|Microsoft Corp (All Sessions)|5|-14|-29.4|67|BA-US|Boeing Co (All Sessions)|3|7|14.7|0|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-77.7|50|INTC-US|Intel Corp (All Sessions)|3|-51|-107.1|50|MCD-US|McDonald's Corp (All Sessions)|0|1|2.1|0
1672256701|2022-12-28 19:45:01|1672256725|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-199.8|37|DIS-US|Walt Disney Co (All Sessions)|22|-23|-170.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|17|16|118.4|44|FB-US|Meta Platforms Inc (All Sessions)|10|-9|-66.6|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-7|-51.8|50|KO-US|Coca-Cola Co (All Sessions)|2|-6|-44.4|0|BA-US|Boeing Co (All Sessions)|0|2|14.8|0|BTU-US|Peabody Energy Corp|0|-99|-732.6|50|PKI-US|PerkinElmer Inc|0|-9|-66.6|0|RL-US|Ralph Lauren Corp|0|-20|-148|0
1672256701|2022-12-28 19:45:01|1672256728|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-86|-197.8|37|AMZN-US|Amazon.com Inc (All Sessions)|23|-39|-89.7|67|MU-US|Micron Technology Inc (All Sessions)|10|-81|-186.3|57|FB-US|Meta Platforms Inc (All Sessions)|8|-30|-69|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-52|-119.6|83|NFLX-US|Netflix Inc (All Sessions)|5|-99|-227.7|60|ISRG-US|Intuitive Surgical Inc|3|-6|-13.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|-74|-170.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-27.6|67
1672257001|2022-12-28 19:50:01|1672257023|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-215.6|34|DIS-US|Walt Disney Co (All Sessions)|23|-76|-167.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|19|54|118.8|44|VZ-US|Verizon Communications Inc (All Sessions)|7|-23|-50.6|50|KO-US|Coca-Cola Co (All Sessions)|5|-23|-50.6|0|BA-US|Boeing Co (All Sessions)|2|2|4.4|0|MSFT-US|Microsoft Corp (All Sessions)|2|-17|-37.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-54|-118.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-77|0|INTC-US|Intel Corp (All Sessions)|0|-57|-125.4|0
1672257001|2022-12-28 19:50:01|1672257025|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-215.6|34|DIS-US|Walt Disney Co (All Sessions)|21|-22|-169.4|64|JPM-US|JPMorgan Chase & Co (All Sessions)|17|15|115.5|44|FB-US|Meta Platforms Inc (All Sessions)|10|-9|-69.3|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-6|-46.2|50|BTU-US|Peabody Energy Corp|2|-99|-762.3|67|KO-US|Coca-Cola Co (All Sessions)|2|-6|-46.2|0|BA-US|Boeing Co (All Sessions)|0|1|7.7|0|PKI-US|PerkinElmer Inc|0|-9|-69.3|0|RL-US|Ralph Lauren Corp|0|-19|-146.3|0
1672257001|2022-12-28 19:50:01|1672257028|USTECH|USTECH|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-216|34|AMZN-US|Amazon.com Inc (All Sessions)|24|-43|-103.2|67|MU-US|Micron Technology Inc (All Sessions)|19|-87|-208.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-54|-129.6|75|NFLX-US|Netflix Inc (All Sessions)|12|-99|-237.6|57|FB-US|Meta Platforms Inc (All Sessions)|10|-30|-72|50|ISRG-US|Intuitive Surgical Inc|5|-10|-24|25|QCOM-US|QUALCOMM Inc (All Sessions)|5|-77|-184.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-36|50
1672257302|2022-12-28 19:55:02|1672257323|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-232.8|30|JPM-US|JPMorgan Chase & Co (All Sessions)|28|49|117.6|50|DIS-US|Walt Disney Co (All Sessions)|21|-79|-189.6|56|VZ-US|Verizon Communications Inc (All Sessions)|8|-32|-76.8|50|KO-US|Coca-Cola Co (All Sessions)|5|-25|-60|0|BA-US|Boeing Co (All Sessions)|3|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|3|-21|-50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-50|-120|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-84|0|INTC-US|Intel Corp (All Sessions)|0|-56|-134.4|0
1672257302|2022-12-28 19:55:02|1672257325|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-234|30|JPM-US|JPMorgan Chase & Co (All Sessions)|26|15|117|50|DIS-US|Walt Disney Co (All Sessions)|18|-24|-187.2|56|FB-US|Meta Platforms Inc (All Sessions)|5|-11|-85.8|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-10|-78|50|BTU-US|Peabody Energy Corp|3|-100|-780|67|KO-US|Coca-Cola Co (All Sessions)|3|-8|-62.4|0|BA-US|Boeing Co (All Sessions)|0|0|0|0|PKI-US|PerkinElmer Inc|0|-11|-85.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-124.8|50
1672257302|2022-12-28 19:55:02|1672257329|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-235|30|AMZN-US|Amazon.com Inc (All Sessions)|29|-45|-112.5|69|MU-US|Micron Technology Inc (All Sessions)|24|-85|-212.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-57|-142.5|75|NFLX-US|Netflix Inc (All Sessions)|13|-99|-247.5|57|FB-US|Meta Platforms Inc (All Sessions)|5|-33|-82.5|50|ISRG-US|Intuitive Surgical Inc|5|-14|-35|25|ADBE-US|Adobe Systems Inc|0|-74|-185|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-50|50
1672257602|2022-12-28 20:00:02|1672257623|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-245|29|JPM-US|JPMorgan Chase & Co (All Sessions)|28|45|112.5|50|DIS-US|Walt Disney Co (All Sessions)|20|-74|-185|56|KO-US|Coca-Cola Co (All Sessions)|5|-23|-57.5|0|BA-US|Boeing Co (All Sessions)|3|-1|-2.5|0|MSFT-US|Microsoft Corp (All Sessions)|3|-21|-52.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-33|-82.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-130|50|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-90|0|INTC-US|Intel Corp (All Sessions)|0|-56|-140|0
1672257602|2022-12-28 20:00:02|1672257626|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-79|-244.9|61|ADM-US|Archer-Daniels-Midland Co|6|-59|-182.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-120.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-80.6|0|MRO-US|Marathon Oil Corp|0|-100|-310|0|WDC-US|Western Digital Corp|0|-86|-266.6|100
1672257602|2022-12-28 20:00:02|1672257628|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-245|28|AMZN-US|Amazon.com Inc (All Sessions)|29|-48|-120|69|MU-US|Micron Technology Inc (All Sessions)|24|-85|-212.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-58|-145|71|NFLX-US|Netflix Inc (All Sessions)|13|-97|-242.5|57|FB-US|Meta Platforms Inc (All Sessions)|5|-32|-80|50|ISRG-US|Intuitive Surgical Inc|5|-14|-35|25|ADBE-US|Adobe Systems Inc|0|-76|-190|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-52.5|50
1672257901|2022-12-28 20:05:01|1672257923|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-254.8|32|JPM-US|JPMorgan Chase & Co (All Sessions)|30|39|101.4|60|DIS-US|Walt Disney Co (All Sessions)|17|-80|-208|56|KO-US|Coca-Cola Co (All Sessions)|4|-27|-70.2|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-32|-83.2|67|BA-US|Boeing Co (All Sessions)|2|-9|-23.4|0|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-62.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-54|-140.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-101.4|0|INTC-US|Intel Corp (All Sessions)|0|-55|-143|0
1672257901|2022-12-28 20:05:01|1672257925|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-259.2|32|JPM-US|JPMorgan Chase & Co (All Sessions)|29|13|105.3|60|DIS-US|Walt Disney Co (All Sessions)|16|-26|-210.6|56|FB-US|Meta Platforms Inc (All Sessions)|9|-11|-89.1|50|BTU-US|Peabody Energy Corp|2|-100|-810|67|KO-US|Coca-Cola Co (All Sessions)|2|-9|-72.9|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-10|-81|67|BA-US|Boeing Co (All Sessions)|0|-3|-24.3|0|PKI-US|PerkinElmer Inc|0|-12|-97.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-137.7|50
1672257901|2022-12-28 20:05:01|1672257928|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-83|-257.3|32|AMZN-US|Amazon.com Inc (All Sessions)|27|-42|-130.2|79|MU-US|Micron Technology Inc (All Sessions)|20|-68|-210.8|45|NFLX-US|Netflix Inc (All Sessions)|13|-82|-254.2|50|FB-US|Meta Platforms Inc (All Sessions)|9|-28|-86.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-49|-151.9|67|ADBE-US|Adobe Systems Inc|0|-66|-204.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-98|-303.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-62|50
1672258202|2022-12-28 20:10:02|1672258228|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-97|-271.6|32|JPM-US|JPMorgan Chase & Co (All Sessions)|33|32|89.6|63|DIS-US|Walt Disney Co (All Sessions)|13|-76|-212.8|71|VZ-US|Verizon Communications Inc (All Sessions)|4|-29|-81.2|67|BA-US|Boeing Co (All Sessions)|2|-10|-28|0|MSFT-US|Microsoft Corp (All Sessions)|2|-21|-58.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-52|-145.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-112|0|INTC-US|Intel Corp (All Sessions)|0|-50|-140|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-70|0
1672258202|2022-12-28 20:10:02|1672258230|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-272|32|JPM-US|JPMorgan Chase & Co (All Sessions)|33|10|85|63|DIS-US|Walt Disney Co (All Sessions)|13|-25|-212.5|71|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-76.5|50|BTU-US|Peabody Energy Corp|4|-99|-841.5|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-9|-76.5|67|BA-US|Boeing Co (All Sessions)|2|-3|-25.5|0|PKI-US|PerkinElmer Inc|2|-11|-93.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-144.5|50|AEP-US|American Electric Power Co Inc|0|-9|-76.5|0
1672258202|2022-12-28 20:10:02|1672258234|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-97|-271.6|32|AMZN-US|Amazon.com Inc (All Sessions)|29|-45|-126|87|MU-US|Micron Technology Inc (All Sessions)|20|-71|-198.8|45|NFLX-US|Netflix Inc (All Sessions)|16|-94|-263.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-52|-145.6|71|FB-US|Meta Platforms Inc (All Sessions)|9|-27|-75.6|50|ADBE-US|Adobe Systems Inc|0|-70|-196|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-75|-210|50
1672258501|2022-12-28 20:15:01|1672258522|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-310|30|JPM-US|JPMorgan Chase & Co (All Sessions)|24|25|77.5|63|DIS-US|Walt Disney Co (All Sessions)|10|-78|-241.8|57|VZ-US|Verizon Communications Inc (All Sessions)|2|-33|-102.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-53|-164.3|50|BA-US|Boeing Co (All Sessions)|0|-15|-46.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-133.3|0|INTC-US|Intel Corp (All Sessions)|0|-53|-164.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-30|-93|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-77.5|100
1672258501|2022-12-28 20:15:01|1672258525|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|-34|-306|30|JPM-US|JPMorgan Chase & Co (All Sessions)|24|9|81|63|DIS-US|Walt Disney Co (All Sessions)|10|-26|-234|57|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-81|50|BTU-US|Peabody Energy Corp|3|-99|-891|67|PKI-US|PerkinElmer Inc|2|-13|-117|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-11|-99|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-18|-162|50|AEP-US|American Electric Power Co Inc|0|-10|-90|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-153|0
1672258501|2022-12-28 20:15:01|1672258528|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-87|-304.5|30|AMZN-US|Amazon.com Inc (All Sessions)|26|-40|-140|88|MU-US|Micron Technology Inc (All Sessions)|16|-61|-213.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-44|-154|78|NFLX-US|Netflix Inc (All Sessions)|11|-80|-280|63|FB-US|Meta Platforms Inc (All Sessions)|5|-24|-84|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-67|-234.5|67|ADBE-US|Adobe Systems Inc|2|-63|-220.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-98|-343|100
1672258801|2022-12-28 20:20:01|1672258824|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-303.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|23|27|83.7|63|DIS-US|Walt Disney Co (All Sessions)|9|-69|-213.9|57|VZ-US|Verizon Communications Inc (All Sessions)|2|-31|-96.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-54|-167.4|50|BA-US|Boeing Co (All Sessions)|0|-6|-18.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-124|0|INTC-US|Intel Corp (All Sessions)|0|-48|-148.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-83.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-68.2|100
1672258801|2022-12-28 20:20:01|1672258827|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-303.6|32|JPM-US|JPMorgan Chase & Co (All Sessions)|22|9|82.8|63|DIS-US|Walt Disney Co (All Sessions)|6|-23|-211.6|50|BTU-US|Peabody Energy Corp|2|-99|-910.8|67|FB-US|Meta Platforms Inc (All Sessions)|2|-8|-73.6|67|GIS-US|General Mills Inc|2|-13|-119.6|100|BA-US|Boeing Co (All Sessions)|0|-2|-18.4|0|CPB-US|Campbell Soup Co|0|-8|-73.6|50|LUV-US|Southwest Airlines Co|0|-47|-432.4|100|PKI-US|PerkinElmer Inc|0|-13|-119.6|0
1672258801|2022-12-28 20:20:01|1672258830|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-303.8|32|AMZN-US|Amazon.com Inc (All Sessions)|20|-40|-124|86|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-46|-142.6|82|MU-US|Micron Technology Inc (All Sessions)|14|-67|-207.7|40|NFLX-US|Netflix Inc (All Sessions)|8|-84|-260.4|50|FB-US|Meta Platforms Inc (All Sessions)|3|-24|-74.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|-69|-213.9|67|ADBE-US|Adobe Systems Inc|2|-67|-207.7|100|AMGN-US|Amgen Inc|0|-19|-58.9|0
1672259101|2022-12-28 20:25:01|1672259124|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|31|JPM-US|JPMorgan Chase & Co (All Sessions)|25|24|72|68|DIS-US|Walt Disney Co (All Sessions)|8|-76|-228|43|BA-US|Boeing Co (All Sessions)|0|-9|-27|0|GE-US|General Electric Co (All Sessions)|0|-43|-129|0|IBM-US|IBM Corp (All Sessions)|0|-50|-150|0|INTC-US|Intel Corp (All Sessions)|0|-54|-162|0|KO-US|Coca-Cola Co (All Sessions)|0|-31|-93|0|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-84|100|NKE-US|NIKE Inc (All Sessions)|0|-70|-210|0
1672259101|2022-12-28 20:25:01|1672259127|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-297.6|31|JPM-US|JPMorgan Chase & Co (All Sessions)|24|8|74.4|68|DIS-US|Walt Disney Co (All Sessions)|7|-25|-232.5|43|BTU-US|Peabody Energy Corp|3|-100|-930|50|FB-US|Meta Platforms Inc (All Sessions)|1|-10|-93|67|GIS-US|General Mills Inc|1|-13|-120.9|100|GME-US|GameStop Corp|1|-18|-167.4|33|CHD-US|Church & Dwight Co Inc|0|-12|-111.6|0|CPB-US|Campbell Soup Co|0|-8|-74.4|50|LUV-US|Southwest Airlines Co|0|-49|-455.7|100
1672259101|2022-12-28 20:25:01|1672259130|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|51|MSFT-US|Microsoft Corp (All Sessions)|7|-28|-84|80|ADSK-US|Autodesk Inc|5|-79|-237|25|AMZN-US|Amazon.com Inc (All Sessions)|5|-46|-138|75|LBTYA-US|Liberty Global PLC - A|5|-24|-72|50|INTC-US|Intel Corp (All Sessions)|3|-54|-162|67|FB-US|Meta Platforms Inc (All Sessions)|2|-32|-96|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-52|-156|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-47|-141|50|AAL-US|American Airlines Group Inc|0|-67|-201|100
1672259402|2022-12-28 20:30:02|1672259425|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-98|-294|30|JPM-US|JPMorgan Chase & Co (All Sessions)|21|26|78|69|DIS-US|Walt Disney Co (All Sessions)|7|-78|-234|33|NKE-US|NIKE Inc (All Sessions)|1|-67|-201|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-66|-198|0|BA-US|Boeing Co (All Sessions)|0|-6|-18|0|GE-US|General Electric Co (All Sessions)|0|-39|-117|0|IBM-US|IBM Corp (All Sessions)|0|-51|-153|0|INTC-US|Intel Corp (All Sessions)|0|-53|-159|0|KO-US|Coca-Cola Co (All Sessions)|0|-31|-93|0
1672259402|2022-12-28 20:30:02|1672259427|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-300.7|30|JPM-US|JPMorgan Chase & Co (All Sessions)|20|8|77.6|69|DIS-US|Walt Disney Co (All Sessions)|6|-24|-232.8|33|BTU-US|Peabody Energy Corp|3|-100|-970|50|FB-US|Meta Platforms Inc (All Sessions)|1|-9|-87.3|67|GIS-US|General Mills Inc|1|-13|-126.1|100|GME-US|GameStop Corp|1|-16|-155.2|33|CHD-US|Church & Dwight Co Inc|0|-12|-116.4|0|CPB-US|Campbell Soup Co|0|-8|-77.6|50|LUV-US|Southwest Airlines Co|0|-48|-465.6|100
1672259402|2022-12-28 20:30:02|1672259430|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|30|AMZN-US|Amazon.com Inc (All Sessions)|21|-43|-129|81|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-51|-153|83|MU-US|Micron Technology Inc (All Sessions)|13|-71|-213|40|NFLX-US|Netflix Inc (All Sessions)|7|-92|-276|50|FB-US|Meta Platforms Inc (All Sessions)|3|-30|-90|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|-77|-231|67|ADBE-US|Adobe Systems Inc|1|-70|-210|100|AMGN-US|Amgen Inc|0|-20|-60|0
1672259702|2022-12-28 20:35:02|1672259726|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-100|-300|32|JPM-US|JPMorgan Chase & Co (All Sessions)|18|28|84|64|DIS-US|Walt Disney Co (All Sessions)|7|-78|-234|33|NKE-US|NIKE Inc (All Sessions)|1|-66|-198|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-62|-186|0|BA-US|Boeing Co (All Sessions)|0|-4|-12|0|GE-US|General Electric Co (All Sessions)|0|-41|-123|0|IBM-US|IBM Corp (All Sessions)|0|-50|-150|0|KO-US|Coca-Cola Co (All Sessions)|0|-30|-90|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-105|0
1672259702|2022-12-28 20:35:02|1672259728|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-303.6|32|JPM-US|JPMorgan Chase & Co (All Sessions)|17|9|82.8|64|DIS-US|Walt Disney Co (All Sessions)|6|-26|-239.2|33|BTU-US|Peabody Energy Corp|4|-100|-920|60|GME-US|GameStop Corp|3|-18|-165.6|50|FB-US|Meta Platforms Inc (All Sessions)|1|-9|-82.8|67|GIS-US|General Mills Inc|1|-14|-128.8|100|CHD-US|Church & Dwight Co Inc|0|-11|-101.2|0|CPB-US|Campbell Soup Co|0|-8|-73.6|50|LUV-US|Southwest Airlines Co|0|-49|-450.8|100
1672259702|2022-12-28 20:35:02|1672259731|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|-100|-300|32|AMZN-US|Amazon.com Inc (All Sessions)|23|-40|-120|83|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-51|-153|92|MU-US|Micron Technology Inc (All Sessions)|12|-65|-195|40|NFLX-US|Netflix Inc (All Sessions)|8|-82|-246|57|FB-US|Meta Platforms Inc (All Sessions)|3|-27|-81|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|-75|-225|67|ADBE-US|Adobe Systems Inc|1|-68|-204|100|AMAT-US|Applied Materials Inc|0|-34|-102|100
1672260001|2022-12-28 20:40:01|1672260020|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-100|-300|53|MSFT-US|Microsoft Corp (All Sessions)|6|-28|-84|80|DIS-US|Walt Disney Co (All Sessions)|0|-78|-234|50|INTC-US|Intel Corp (All Sessions)|0|-51|-153|100
1672260001|2022-12-28 20:40:01|1672260022|US500|US500|9|10|AAPL-US|Apple Inc (All Sessions)|100|-30|-300|35|JPM-US|JPMorgan Chase & Co (All Sessions)|12|8|80|75|DIS-US|Walt Disney Co (All Sessions)|4|-23|-230|33|BTU-US|Peabody Energy Corp|3|-99|-990|60|BA-US|Boeing Co (All Sessions)|1|-1|-10|50|GME-US|GameStop Corp|1|-17|-170|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-50|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-60|67|GIS-US|General Mills Inc|0|-13|-130|100
1672260001|2022-12-28 20:40:01|1672260025|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-100|-300|53|MSFT-US|Microsoft Corp (All Sessions)|7|-28|-84|80|AMZN-US|Amazon.com Inc (All Sessions)|6|-41|-123|50|LBTYA-US|Liberty Global PLC - A|6|-22|-66|50|NFLX-US|Netflix Inc (All Sessions)|4|-82|-246|33|FB-US|Meta Platforms Inc (All Sessions)|2|-20|-60|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-49|-147|50|INTC-US|Intel Corp (All Sessions)|2|-51|-153|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-41|-123|50|AAL-US|American Airlines Group Inc|0|-65|-195|100
1672260302|2022-12-28 20:45:02|1672260325|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-97|-310.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|11|18|57.6|90|DIS-US|Walt Disney Co (All Sessions)|5|-78|-249.6|20|BA-US|Boeing Co (All Sessions)|4|-12|-38.4|50|MSFT-US|Microsoft Corp (All Sessions)|1|-31|-99.2|50|NKE-US|NIKE Inc (All Sessions)|1|-66|-211.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-61|-195.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-137.6|100|GE-US|General Electric Co (All Sessions)|0|-37|-118.4|0|IBM-US|IBM Corp (All Sessions)|0|-52|-166.4|0
1672260302|2022-12-28 20:45:02|1672260327|US500|US500|9|9.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-306.9|36|JPM-US|JPMorgan Chase & Co (All Sessions)|9|6|55.8|90|BTU-US|Peabody Energy Corp|4|-99|-920.7|67|DIS-US|Walt Disney Co (All Sessions)|3|-27|-251.1|20|GIS-US|General Mills Inc|3|-15|-139.5|100|BA-US|Boeing Co (All Sessions)|1|-4|-37.2|50|GME-US|GameStop Corp|1|-22|-204.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-65.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-83.7|67
1672260302|2022-12-28 20:45:02|1672260329|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-89|-311.5|36|AMZN-US|Amazon.com Inc (All Sessions)|21|-38|-133|79|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-45|-157.5|87|NFLX-US|Netflix Inc (All Sessions)|9|-76|-266|33|MU-US|Micron Technology Inc (All Sessions)|5|-54|-189|33|FB-US|Meta Platforms Inc (All Sessions)|1|-25|-87.5|67|ADBE-US|Adobe Systems Inc|0|-66|-231|100|AMGN-US|Amgen Inc|0|-21|-73.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-98|-343|100
1672260602|2022-12-28 20:50:02|1672260626|WALL|WALL|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-306.9|50|MSFT-US|Microsoft Corp (All Sessions)|8|-31|-96.1|80|DIS-US|Walt Disney Co (All Sessions)|2|-81|-251.1|50|INTC-US|Intel Corp (All Sessions)|2|-44|-136.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-40|-124|0
1672260602|2022-12-28 20:50:02|1672260628|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-309.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|8|6|54.6|90|DIS-US|Walt Disney Co (All Sessions)|4|-28|-254.8|33|BTU-US|Peabody Energy Corp|2|-100|-910|60|GIS-US|General Mills Inc|2|-15|-136.5|100|BA-US|Boeing Co (All Sessions)|1|-3|-27.3|50|GME-US|GameStop Corp|1|-18|-163.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-63.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-136.5|33|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-91|67
1672260602|2022-12-28 20:50:02|1672260632|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-306.9|43|AMZN-US|Amazon.com Inc (All Sessions)|24|-41|-127.1|78|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-48|-148.8|79|NFLX-US|Netflix Inc (All Sessions)|6|-79|-244.9|29|FB-US|Meta Platforms Inc (All Sessions)|1|-27|-83.7|67|MU-US|Micron Technology Inc (All Sessions)|1|-52|-161.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-39|-120.9|67|ADBE-US|Adobe Systems Inc|0|-69|-213.9|100|AMGN-US|Amgen Inc|0|-21|-65.1|50
1672260901|2022-12-28 20:55:01|1672260923|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-306.9|46|DIS-US|Walt Disney Co (All Sessions)|7|-85|-263.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|7|16|49.6|100|BA-US|Boeing Co (All Sessions)|3|-11|-34.1|50|CAT-US|Caterpillar Inc (All Sessions)|2|-45|-139.5|33|MSFT-US|Microsoft Corp (All Sessions)|2|-35|-108.5|33|NKE-US|NIKE Inc (All Sessions)|1|-70|-217|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-35|-108.5|50|GE-US|General Electric Co (All Sessions)|0|-31|-96.1|0|IBM-US|IBM Corp (All Sessions)|0|-54|-167.4|0
1672260901|2022-12-28 20:55:01|1672260925|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-303.6|46|DIS-US|Walt Disney Co (All Sessions)|4|-28|-257.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|5|46|100|BTU-US|Peabody Energy Corp|3|-100|-920|67|FB-US|Meta Platforms Inc (All Sessions)|2|-11|-101.2|40|GIS-US|General Mills Inc|2|-15|-138|100|BA-US|Boeing Co (All Sessions)|1|-4|-36.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-8|-73.6|0|GME-US|GameStop Corp|1|-17|-156.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-138|33
1672260901|2022-12-28 20:55:01|1672260928|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-306.9|46|AMZN-US|Amazon.com Inc (All Sessions)|22|-43|-141.9|77|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-46|-151.8|79|NFLX-US|Netflix Inc (All Sessions)|7|-78|-257.4|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-98|-323.4|100|FB-US|Meta Platforms Inc (All Sessions)|3|-31|-102.3|40|MSFT-US|Microsoft Corp (All Sessions)|1|-32|-105.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-34|-112.2|67|AMGN-US|Amgen Inc|0|-23|-75.9|50
1672261202|2022-12-28 21:00:02|1672261226|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|49|DIS-US|Walt Disney Co (All Sessions)|6|-80|-240|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|18|54|100|BA-US|Boeing Co (All Sessions)|3|-18|-54|50|MSFT-US|Microsoft Corp (All Sessions)|3|-34|-102|25|CAT-US|Caterpillar Inc (All Sessions)|2|-52|-156|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-11|-33|100|NKE-US|NIKE Inc (All Sessions)|2|-73|-219|33|VZ-US|Verizon Communications Inc (All Sessions)|1|-37|-111|50|GE-US|General Electric Co (All Sessions)|0|-35|-105|0
1672261202|2022-12-28 21:00:02|1672261228|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-297.6|49|DIS-US|Walt Disney Co (All Sessions)|4|-25|-240|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|57.6|100|BTU-US|Peabody Energy Corp|3|-100|-960|67|FB-US|Meta Platforms Inc (All Sessions)|2|-12|-115.2|40|GIS-US|General Mills Inc|2|-17|-163.2|100|BA-US|Boeing Co (All Sessions)|1|-6|-57.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-7|-67.2|0|GME-US|GameStop Corp|1|-15|-144|50|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-153.6|33
1672261202|2022-12-28 21:00:02|1672261231|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-297.6|49|AMZN-US|Amazon.com Inc (All Sessions)|29|-45|-144|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-48|-153.6|79|NFLX-US|Netflix Inc (All Sessions)|6|-80|-256|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-100|-320|100|FB-US|Meta Platforms Inc (All Sessions)|3|-35|-112|40|MSFT-US|Microsoft Corp (All Sessions)|2|-32|-102.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-31|-99.2|75|AMGN-US|Amgen Inc|0|-23|-73.6|50
1672261501|2022-12-28 21:05:01|1672261524|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-306.9|47|DIS-US|Walt Disney Co (All Sessions)|7|-81|-251.1|43|BA-US|Boeing Co (All Sessions)|3|-17|-52.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|18|55.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-34|-105.4|25|CAT-US|Caterpillar Inc (All Sessions)|2|-52|-161.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-8|-24.8|100|NKE-US|NIKE Inc (All Sessions)|2|-71|-220.1|33|GE-US|General Electric Co (All Sessions)|0|-34|-105.4|0|IBM-US|IBM Corp (All Sessions)|0|-55|-170.5|0
1672261501|2022-12-28 21:05:01|1672261527|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-307.2|47|DIS-US|Walt Disney Co (All Sessions)|5|-26|-249.6|43|GIS-US|General Mills Inc|2|-14|-134.4|100|BA-US|Boeing Co (All Sessions)|1|-6|-57.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-12|-115.2|0|BTU-US|Peabody Energy Corp|1|-100|-960|75|FB-US|Meta Platforms Inc (All Sessions)|1|-11|-105.6|50|GME-US|GameStop Corp|1|-16|-153.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|57.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-163.2|33
1672261501|2022-12-28 21:05:01|1672261530|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-307.2|47|AMZN-US|Amazon.com Inc (All Sessions)|27|-47|-150.4|81|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-51|-163.2|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-100|-320|100|NFLX-US|Netflix Inc (All Sessions)|6|-79|-252.8|29|FB-US|Meta Platforms Inc (All Sessions)|2|-32|-102.4|50|MSFT-US|Microsoft Corp (All Sessions)|2|-33|-105.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-29|-92.8|75|AMGN-US|Amgen Inc|0|-23|-73.6|50
1672261801|2022-12-28 21:10:01|1672261823|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|48|DIS-US|Walt Disney Co (All Sessions)|6|-83|-249|33|MSFT-US|Microsoft Corp (All Sessions)|6|-32|-96|17|BA-US|Boeing Co (All Sessions)|3|-16|-48|50|CAT-US|Caterpillar Inc (All Sessions)|2|-52|-156|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-8|-24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|17|51|100|NKE-US|NIKE Inc (All Sessions)|2|-72|-216|33|GE-US|General Electric Co (All Sessions)|0|-39|-117|0|IBM-US|IBM Corp (All Sessions)|0|-56|-168|0
1672261801|2022-12-28 21:10:01|1672261825|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-297.6|48|FB-US|Meta Platforms Inc (All Sessions)|5|-10|-96|43|DIS-US|Walt Disney Co (All Sessions)|4|-26|-249.6|33|GIS-US|General Mills Inc|2|-14|-134.4|100|BA-US|Boeing Co (All Sessions)|1|-5|-48|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-12|-115.2|0|BTU-US|Peabody Energy Corp|1|-100|-960|75|GME-US|GameStop Corp|1|-16|-153.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-153.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-19.2|100
1672261801|2022-12-28 21:10:01|1672261828|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-92|-294.4|48|AMZN-US|Amazon.com Inc (All Sessions)|34|-43|-137.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-150.4|77|NFLX-US|Netflix Inc (All Sessions)|8|-74|-236.8|33|FB-US|Meta Platforms Inc (All Sessions)|6|-30|-96|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-100|-320|100|MSFT-US|Microsoft Corp (All Sessions)|5|-30|-96|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-27|-86.4|67|AMGN-US|Amgen Inc|0|-23|-73.6|50
1672262102|2022-12-28 21:15:02|1672262124|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-97|-291|54|MSFT-US|Microsoft Corp (All Sessions)|7|-34|-102|17|BA-US|Boeing Co (All Sessions)|4|-11|-33|50|CAT-US|Caterpillar Inc (All Sessions)|3|-52|-156|33|DIS-US|Walt Disney Co (All Sessions)|3|-83|-249|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-8|-24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|18|54|100|NKE-US|NIKE Inc (All Sessions)|3|-67|-201|33|GE-US|General Electric Co (All Sessions)|0|-39|-117|0|IBM-US|IBM Corp (All Sessions)|0|-56|-168|0
1672262102|2022-12-28 21:15:02|1672262127|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-288|54|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-86.4|43|GIS-US|General Mills Inc|3|-14|-134.4|100|BA-US|Boeing Co (All Sessions)|1|-3|-28.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-12|-115.2|0|BTU-US|Peabody Energy Corp|1|-100|-960|75|GME-US|GameStop Corp|1|-16|-153.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-153.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-26|-249.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-19.2|100
1672262102|2022-12-28 21:15:02|1672262130|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-91|-291.2|54|AMZN-US|Amazon.com Inc (All Sessions)|36|-42|-134.4|68|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-48|-153.6|73|NFLX-US|Netflix Inc (All Sessions)|11|-76|-243.2|40|FB-US|Meta Platforms Inc (All Sessions)|7|-27|-86.4|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-100|-320|100|MSFT-US|Microsoft Corp (All Sessions)|6|-32|-102.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-27|-86.4|67|AMGN-US|Amgen Inc|0|-23|-73.6|50
1672262401|2022-12-28 21:20:01|1672262424|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-100|-300|55|MSFT-US|Microsoft Corp (All Sessions)|7|-33|-99|17|BA-US|Boeing Co (All Sessions)|3|-14|-42|67|CAT-US|Caterpillar Inc (All Sessions)|3|-52|-156|33|DIS-US|Walt Disney Co (All Sessions)|3|-82|-246|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-26|-78|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|18|54|100|NKE-US|NIKE Inc (All Sessions)|3|-72|-216|33|VZ-US|Verizon Communications Inc (All Sessions)|1|-34|-102|100|IBM-US|IBM Corp (All Sessions)|0|-50|-150|0
1672262401|2022-12-28 21:20:01|1672262427|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-297.6|55|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-86.4|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-7|-67.2|0|BTU-US|Peabody Energy Corp|1|-100|-960|75|GME-US|GameStop Corp|1|-16|-153.6|50|BA-US|Boeing Co (All Sessions)|0|-4|-38.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-153.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-26|-249.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|57.6|100
1672262401|2022-12-28 21:20:01|1672262430|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-297.6|55|AMZN-US|Amazon.com Inc (All Sessions)|37|-44|-140.8|68|NFLX-US|Netflix Inc (All Sessions)|12|-76|-243.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-49|-156.8|67|FB-US|Meta Platforms Inc (All Sessions)|8|-27|-86.4|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-100|-320|100|MSFT-US|Microsoft Corp (All Sessions)|7|-31|-99.2|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-29|-92.8|67|AAL-US|American Airlines Group Inc|0|-52|-166.4|0
1672262702|2022-12-28 21:25:02|1672262724|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-303.8|65|MSFT-US|Microsoft Corp (All Sessions)|7|-34|-105.4|17|BA-US|Boeing Co (All Sessions)|3|-16|-49.6|67|CAT-US|Caterpillar Inc (All Sessions)|3|-50|-155|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-20|-62|100|DIS-US|Walt Disney Co (All Sessions)|1|-80|-248|100|NKE-US|NIKE Inc (All Sessions)|1|-67|-207.7|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-33|-102.3|100|INTC-US|Intel Corp (All Sessions)|0|-51|-158.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-179.8|0
1672262702|2022-12-28 21:25:02|1672262727|US500|US500|9|9.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-307.2|65|FB-US|Meta Platforms Inc (All Sessions)|7|-12|-115.2|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-7|-67.2|0|BA-US|Boeing Co (All Sessions)|1|-5|-48|67|BTU-US|Peabody Energy Corp|1|-100|-960|100|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-153.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-57.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-105.6|100|AZO-US|AutoZone Inc|0|3|28.8|100
1672262702|2022-12-28 21:25:02|1672262730|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-95|-304|65|AMZN-US|Amazon.com Inc (All Sessions)|37|-46|-147.2|68|NFLX-US|Netflix Inc (All Sessions)|12|-78|-249.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-53|-169.6|63|FB-US|Meta Platforms Inc (All Sessions)|8|-36|-115.2|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-100|-320|100|MSFT-US|Microsoft Corp (All Sessions)|7|-33|-105.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-32|-102.4|67|AAL-US|American Airlines Group Inc|0|-55|-176|0
1672263002|2022-12-28 21:30:02|1672263025|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|-100|-300|67|MSFT-US|Microsoft Corp (All Sessions)|8|-36|-108|14|BA-US|Boeing Co (All Sessions)|3|-17|-51|67|CAT-US|Caterpillar Inc (All Sessions)|3|-52|-156|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-12|-36|100|DIS-US|Walt Disney Co (All Sessions)|1|-83|-249|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-34|-102|100|INTC-US|Intel Corp (All Sessions)|0|-53|-159|100|NKE-US|NIKE Inc (All Sessions)|0|-70|-210|0
1672263002|2022-12-28 21:30:02|1672263028|US500|US500|9|9.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-297.6|67|FB-US|Meta Platforms Inc (All Sessions)|7|-11|-105.6|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-6|-57.6|0|BA-US|Boeing Co (All Sessions)|1|-5|-48|67|BTU-US|Peabody Energy Corp|1|-100|-960|100|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-153.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-4|-38.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-105.6|100|AZO-US|AutoZone Inc|0|3|28.8|100
1672263002|2022-12-28 21:30:02|1672263032|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-297.6|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-150.4|69|NFLX-US|Netflix Inc (All Sessions)|11|-80|-256|44|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-45|-144|63|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-108.8|43|MSFT-US|Microsoft Corp (All Sessions)|8|-33|-105.6|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-100|-320|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-32|-102.4|67|AAL-US|American Airlines Group Inc|0|-57|-182.4|0
1672263301|2022-12-28 21:35:01|1672263323|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|67|MSFT-US|Microsoft Corp (All Sessions)|8|-35|-105|14|BA-US|Boeing Co (All Sessions)|3|-21|-63|67|CAT-US|Caterpillar Inc (All Sessions)|3|-52|-156|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-12|-36|100|DIS-US|Walt Disney Co (All Sessions)|1|-83|-249|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-37|-111|100|INTC-US|Intel Corp (All Sessions)|0|-53|-159|100|NKE-US|NIKE Inc (All Sessions)|0|-67|-201|0|PFE-US|Pfizer Inc (All Sessions)|0|-28|-84|0
1672263301|2022-12-28 21:35:01|1672263325|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-99|-297|52|FB-US|Meta Platforms Inc (All Sessions)|18|-35|-105|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-105|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-129|0
1672263301|2022-12-28 21:35:01|1672263328|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-297.6|67|AMZN-US|Amazon.com Inc (All Sessions)|34|-45|-144|68|NFLX-US|Netflix Inc (All Sessions)|10|-76|-243.2|38|FB-US|Meta Platforms Inc (All Sessions)|8|-33|-105.6|43|MSFT-US|Microsoft Corp (All Sessions)|8|-32|-102.4|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-100|-320|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-49|-156.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-36|-115.2|67|AAL-US|American Airlines Group Inc|0|-55|-176|0
1672263601|2022-12-28 21:40:01|1672263624|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|-98|-294|69|MSFT-US|Microsoft Corp (All Sessions)|9|-35|-105|14|CAT-US|Caterpillar Inc (All Sessions)|3|-51|-153|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-12|-36|100|DIS-US|Walt Disney Co (All Sessions)|2|-84|-252|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-40|-120|100|INTC-US|Intel Corp (All Sessions)|0|-51|-153|100|NKE-US|NIKE Inc (All Sessions)|0|-72|-216|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-36|0
1672263601|2022-12-28 21:40:01|1672263628|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-98|-294|50|FB-US|Meta Platforms Inc (All Sessions)|19|-35|-105|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-105|0|PG-US|Procter & Gamble Co (All Sessions)|0|-47|-141|0
1672263601|2022-12-28 21:40:01|1672263630|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-92|-294.4|70|AMZN-US|Amazon.com Inc (All Sessions)|38|-46|-147.2|68|FB-US|Meta Platforms Inc (All Sessions)|13|-32|-102.4|56|MSFT-US|Microsoft Corp (All Sessions)|10|-33|-105.6|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-100|-320|100|NFLX-US|Netflix Inc (All Sessions)|6|-77|-246.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-48|-153.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-37|-118.4|67|AAL-US|American Airlines Group Inc|0|-57|-182.4|0|COST-US|Costco Wholesale Corp|0|-37|-118.4|0
1672263902|2022-12-28 21:45:02|1672263925|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-97|-291|75|MSFT-US|Microsoft Corp (All Sessions)|7|-34|-102|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-9|-27|100|CAT-US|Caterpillar Inc (All Sessions)|2|-51|-153|0|DIS-US|Walt Disney Co (All Sessions)|2|-83|-249|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-30|-90|100|INTC-US|Intel Corp (All Sessions)|0|-51|-153|100|NKE-US|NIKE Inc (All Sessions)|0|-72|-216|0|PFE-US|Pfizer Inc (All Sessions)|0|-20|-60|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-53|-159|0
1672263902|2022-12-28 21:45:02|1672263927|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-97|-291|50|FB-US|Meta Platforms Inc (All Sessions)|19|-34|-102|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-34|-102|0|PG-US|Procter & Gamble Co (All Sessions)|0|-47|-141|0
1672263902|2022-12-28 21:45:02|1672263930|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-91|-291.2|75|AMZN-US|Amazon.com Inc (All Sessions)|40|-46|-147.2|74|FB-US|Meta Platforms Inc (All Sessions)|13|-32|-102.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|-100|-320|100|MSFT-US|Microsoft Corp (All Sessions)|7|-31|-99.2|0|NFLX-US|Netflix Inc (All Sessions)|7|-77|-246.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-48|-153.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-29|-92.8|67|AAL-US|American Airlines Group Inc|0|-55|-176|0
1672264201|2022-12-28 21:50:01|1672264225|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-97|-291|72|MSFT-US|Microsoft Corp (All Sessions)|9|-33|-99|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-9|-27|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-31|-93|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-249|100|NKE-US|NIKE Inc (All Sessions)|0|-72|-216|0|PFE-US|Pfizer Inc (All Sessions)|0|-22|-66|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-55|-165|0
1672264201|2022-12-28 21:50:01|1672264227|US500|US500|2|3|AAPL-US|Apple Inc (All Sessions)|100|-97|-291|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-102|75
1672264201|2022-12-28 21:50:01|1672264230|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|-97|-291|50|AMZN-US|Amazon.com Inc (All Sessions)|17|-47|-141|60|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-102|75|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-50|-150|50|MSFT-US|Microsoft Corp (All Sessions)|4|-33|-99|100|ADBE-US|Adobe Systems Inc|0|-67|-201|100
1672264501|2022-12-28 21:55:01|1672264526|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-98|-294|71|MSFT-US|Microsoft Corp (All Sessions)|8|-33|-99|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-11|-33|100|INTC-US|Intel Corp (All Sessions)|0|-50|-150|100|NKE-US|NIKE Inc (All Sessions)|0|-71|-213|0|PFE-US|Pfizer Inc (All Sessions)|0|-22|-66|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-37|-111|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-55|-165|0
1672264501|2022-12-28 21:55:01|1672264528|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-292.6|71|FB-US|Meta Platforms Inc (All Sessions)|13|-27|-102.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-27|-102.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-8|-30.4|100|GWW-US|Grainger (WW) Inc|3|-38|-144.4|0|PGR-US|Progressive Corp|3|-9|-34.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-68.4|0|BXP-US|Boston Properties Inc|0|-98|-372.4|100|FPL-US|NextEra Energy Inc|0|-26|-98.8|0|GPS-US|Gap Inc|0|-46|-174.8|0
1672264501|2022-12-28 21:55:01|1672264532|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|-98|-294|71|AMZN-US|Amazon.com Inc (All Sessions)|45|-45|-135|74|FB-US|Meta Platforms Inc (All Sessions)|13|-35|-105|67|MSFT-US|Microsoft Corp (All Sessions)|8|-33|-99|0|NFLX-US|Netflix Inc (All Sessions)|8|-83|-249|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-153|100|INTC-US|Intel Corp (All Sessions)|0|-50|-150|100|MU-US|Micron Technology Inc (All Sessions)|0|-56|-168|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-33|-99|100
1672264801|2022-12-28 22:00:01|1672264824|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|MSFT-US|Microsoft Corp (All Sessions)|6|-34|-98.6|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672264801|2022-12-28 22:00:01|1672264826|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-35|-101.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-66.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672264801|2022-12-28 22:00:01|1672264828|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|AMZN-US|Amazon.com Inc (All Sessions)|31|-47|-136.3|58|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|9|-88|-255.2|75|MSFT-US|Microsoft Corp (All Sessions)|6|-34|-98.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672265102|2022-12-28 22:05:02|1672265124|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|77|MSFT-US|Microsoft Corp (All Sessions)|7|-34|-98.6|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672265102|2022-12-28 22:05:02|1672265126|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|77|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-98.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-35|-101.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-66.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672265102|2022-12-28 22:05:02|1672265128|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|AMZN-US|Amazon.com Inc (All Sessions)|31|-47|-136.3|58|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|9|-88|-255.2|75|MSFT-US|Microsoft Corp (All Sessions)|6|-34|-98.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672265401|2022-12-28 22:10:01|1672265425|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672265401|2022-12-28 22:10:01|1672265427|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-66.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672265401|2022-12-28 22:10:01|1672265430|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|AMZN-US|Amazon.com Inc (All Sessions)|25|-47|-136.3|90|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|3|-88|-255.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672265701|2022-12-28 22:15:01|1672265725|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672265701|2022-12-28 22:15:01|1672265727|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-66.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672265701|2022-12-28 22:15:01|1672265730|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|AMZN-US|Amazon.com Inc (All Sessions)|28|-47|-136.3|90|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|3|-88|-255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672266001|2022-12-28 22:20:01|1672266027|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|64|MSFT-US|Microsoft Corp (All Sessions)|9|-34|-98.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|50
1672266001|2022-12-28 22:20:01|1672266029|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|76|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-66.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672266001|2022-12-28 22:20:01|1672266032|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|76|AMZN-US|Amazon.com Inc (All Sessions)|32|-47|-136.3|90|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|4|-88|-255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672266301|2022-12-28 22:25:01|1672266325|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|64|MSFT-US|Microsoft Corp (All Sessions)|9|-34|-98.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|50
1672266301|2022-12-28 22:25:01|1672266327|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|70|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-66.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672266301|2022-12-28 22:25:01|1672266330|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|70|AMZN-US|Amazon.com Inc (All Sessions)|41|-47|-136.3|90|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|5|-88|-255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672266602|2022-12-28 22:30:02|1672266624|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|57|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672266602|2022-12-28 22:30:02|1672266626|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|57|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-66.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672266602|2022-12-28 22:30:02|1672266629|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|57|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-136.3|91|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|5|-88|-255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672266901|2022-12-28 22:35:01|1672266925|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|MSFT-US|Microsoft Corp (All Sessions)|8|-34|-98.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-86|-249.4|50|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0
1672266901|2022-12-28 22:35:01|1672266927|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-98.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-66.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672266901|2022-12-28 22:35:01|1672266930|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|AMZN-US|Amazon.com Inc (All Sessions)|53|-47|-136.3|91|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|5|-88|-255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672267202|2022-12-28 22:40:02|1672267223|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672267202|2022-12-28 22:40:02|1672267225|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-66.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672267202|2022-12-28 22:40:02|1672267228|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|AMZN-US|Amazon.com Inc (All Sessions)|53|-47|-136.3|91|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|5|-88|-255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672267502|2022-12-28 22:45:02|1672267525|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672267502|2022-12-28 22:45:02|1672267528|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672267502|2022-12-28 22:45:02|1672267531|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-136.3|100|NFLX-US|Netflix Inc (All Sessions)|11|-88|-255.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672267803|2022-12-28 22:50:03|1672267826|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672267803|2022-12-28 22:50:03|1672267828|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672267803|2022-12-28 22:50:03|1672267831|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|AMZN-US|Amazon.com Inc (All Sessions)|39|-47|-136.3|88|NFLX-US|Netflix Inc (All Sessions)|22|-88|-255.2|60|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672268101|2022-12-28 22:55:01|1672268125|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672268101|2022-12-28 22:55:01|1672268127|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672268101|2022-12-28 22:55:01|1672268129|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|AMZN-US|Amazon.com Inc (All Sessions)|44|-47|-136.3|89|NFLX-US|Netflix Inc (All Sessions)|22|-88|-255.2|60|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672268402|2022-12-28 23:00:02|1672268426|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|65|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672268402|2022-12-28 23:00:02|1672268428|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|65|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672268402|2022-12-28 23:00:02|1672268430|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|65|AMZN-US|Amazon.com Inc (All Sessions)|63|-47|-136.3|91|NFLX-US|Netflix Inc (All Sessions)|38|-88|-255.2|43|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672268402|2022-12-28 23:00:02|1672268442|AU200|AU200|3|0.7|AZJ-AU|Aurizon Holdings Ltd|100|-39|-27.3|67|AMP-AU|AMP Ltd|50|54|37.8|0|BPT-AU|Beach Energy Ltd|0|-87|-60.9|0
1672268701|2022-12-28 23:05:01|1672268721|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|72|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672268701|2022-12-28 23:05:01|1672268723|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|71|CVX-US|Chevron Corp (All Sessions)|7|-50|-145|67|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-98.6|67|DIS-US|Walt Disney Co (All Sessions)|4|-86|-249.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0
1672268701|2022-12-28 23:05:01|1672268726|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|72|AMZN-US|Amazon.com Inc (All Sessions)|59|-47|-136.3|91|NFLX-US|Netflix Inc (All Sessions)|29|-88|-255.2|33|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-98.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672268701|2022-12-28 23:05:01|1672268737|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-12|-51.6|43|CHC-AU|Charter Hall Group|60|-78|-335.4|40|GOZ-AU|Growthpoint Properties Australia Ltd|60|-98|-421.4|40|BPT-AU|Beach Energy Ltd|40|-21|-90.3|50|BSL-AU|BlueScope Steel Ltd|40|-25|-107.5|0|AZJ-AU|Aurizon Holdings Ltd|20|-16|-68.8|67|GUD-AU|GUD Holdings Ltd|20|3|12.9|67|AMP-AU|AMP Ltd|0|-9|-38.7|0|BXB-AU|Brambles Ltd|0|-11|-47.3|0|JHX-AU|James Hardie Industries Plc|0|-5|-21.5|0
1672269001|2022-12-28 23:10:01|1672269022|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|69|DIS-US|Walt Disney Co (All Sessions)|7|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672269001|2022-12-28 23:10:01|1672269024|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|69|DIS-US|Walt Disney Co (All Sessions)|7|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672269001|2022-12-28 23:10:01|1672269026|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|69|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-136.3|83|NFLX-US|Netflix Inc (All Sessions)|33|-88|-255.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672269001|2022-12-28 23:10:01|1672269039|AU200|AU200|10|4.5|CHC-AU|Charter Hall Group|100|-50|-225|58|FMG-AU|Fortescue Metals Group Ltd|75|-5|-22.5|40|WHC-AU|Whitehaven Coal Ltd|50|-47|-211.5|25|SYR-AU|Syrah Resources Ltd|38|-100|-450|43|TAH-AU|Tabcorp Holdings Ltd|38|-5|-22.5|57|JHX-AU|James Hardie Industries Plc|25|5|22.5|0|BSL-AU|BlueScope Steel Ltd|13|-18|-81|0|GOZ-AU|Growthpoint Properties Australia Ltd|13|-97|-436.5|40|BPT-AU|Beach Energy Ltd|0|-20|-90|50|SGP-AU|Stockland|0|-80|-360|50
1672269302|2022-12-28 23:15:02|1672269325|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|77|CVX-US|Chevron Corp (All Sessions)|17|-50|-145|67|INTC-US|Intel Corp (All Sessions)|17|-53|-153.7|33|MSFT-US|Microsoft Corp (All Sessions)|8|-34|-98.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0
1672269302|2022-12-28 23:15:02|1672269327|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|DIS-US|Walt Disney Co (All Sessions)|7|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-98.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672269302|2022-12-28 23:15:02|1672269330|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-136.3|83|NFLX-US|Netflix Inc (All Sessions)|27|-88|-255.2|40|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-59|-171.1|100
1672269302|2022-12-28 23:15:02|1672269343|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|-54|-221.4|15|CHC-AU|Charter Hall Group|88|-63|-258.3|58|FMG-AU|Fortescue Metals Group Ltd|75|-4|-16.4|36|SYR-AU|Syrah Resources Ltd|25|-86|-352.6|43|TAH-AU|Tabcorp Holdings Ltd|25|-17|-69.7|57|BSL-AU|BlueScope Steel Ltd|13|-24|-98.4|0|JHX-AU|James Hardie Industries Plc|13|-3|-12.3|0|BPT-AU|Beach Energy Ltd|0|-34|-139.4|60|GOZ-AU|Growthpoint Properties Australia Ltd|0|-99|-405.9|40|NUF-AU|Nufarm Ltd|0|-10|-41|60
1672269602|2022-12-28 23:20:02|1672269624|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|DIS-US|Walt Disney Co (All Sessions)|7|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672269602|2022-12-28 23:20:02|1672269627|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|DIS-US|Walt Disney Co (All Sessions)|7|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-98.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|100
1672269602|2022-12-28 23:20:02|1672269629|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|AMZN-US|Amazon.com Inc (All Sessions)|43|-47|-136.3|71|NFLX-US|Netflix Inc (All Sessions)|29|-88|-255.2|40|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672269602|2022-12-28 23:20:02|1672269642|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-53|-201.4|14|CHC-AU|Charter Hall Group|78|-65|-247|58|FMG-AU|Fortescue Metals Group Ltd|78|1|3.8|33|BSL-AU|BlueScope Steel Ltd|22|-19|-72.2|0|SYR-AU|Syrah Resources Ltd|22|-93|-353.4|43|TAH-AU|Tabcorp Holdings Ltd|22|-31|-117.8|57|JHX-AU|James Hardie Industries Plc|11|-6|-22.8|0|BPT-AU|Beach Energy Ltd|0|-40|-152|60|GOZ-AU|Growthpoint Properties Australia Ltd|0|-98|-372.4|40|NUF-AU|Nufarm Ltd|0|-11|-41.8|60
1672269902|2022-12-28 23:25:02|1672269923|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|57|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672269902|2022-12-28 23:25:02|1672269925|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|57|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100
1672269902|2022-12-28 23:25:02|1672269928|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|54|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-136.3|71|NFLX-US|Netflix Inc (All Sessions)|33|-88|-255.2|40|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672269902|2022-12-28 23:25:02|1672269940|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-66|-250.8|13|FMG-AU|Fortescue Metals Group Ltd|80|-12|-45.6|38|CHC-AU|Charter Hall Group|70|-62|-235.6|58|BSL-AU|BlueScope Steel Ltd|20|-26|-98.8|0|STO-AU|Santos Ltd|20|-56|-212.8|71|SYR-AU|Syrah Resources Ltd|20|-93|-353.4|43|TAH-AU|Tabcorp Holdings Ltd|20|-31|-117.8|57|BPT-AU|Beach Energy Ltd|10|-36|-136.8|67|JHX-AU|James Hardie Industries Plc|10|-17|-64.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-98|-372.4|40
1672270202|2022-12-28 23:30:02|1672270223|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672270202|2022-12-28 23:30:02|1672270226|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|FB-US|Meta Platforms Inc (All Sessions)|33|-34|-98.6|50|CVX-US|Chevron Corp (All Sessions)|22|-50|-145|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-35|-101.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0
1672270202|2022-12-28 23:30:02|1672270228|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|AMZN-US|Amazon.com Inc (All Sessions)|56|-47|-136.3|67|NFLX-US|Netflix Inc (All Sessions)|44|-88|-255.2|40|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672270202|2022-12-28 23:30:02|1672270243|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-61|-231.8|19|FMG-AU|Fortescue Metals Group Ltd|73|-14|-53.2|38|CHC-AU|Charter Hall Group|64|-54|-205.2|58|SYR-AU|Syrah Resources Ltd|27|-93|-353.4|50|BSL-AU|BlueScope Steel Ltd|18|-24|-91.2|0|STO-AU|Santos Ltd|18|-56|-212.8|71|TAH-AU|Tabcorp Holdings Ltd|18|-31|-117.8|57|BPT-AU|Beach Energy Ltd|9|-36|-136.8|67|JHX-AU|James Hardie Industries Plc|9|-14|-53.2|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-98|-372.4|40
1672270501|2022-12-28 23:35:01|1672270524|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672270501|2022-12-28 23:35:01|1672270525|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|FB-US|Meta Platforms Inc (All Sessions)|33|-34|-98.6|50|CVX-US|Chevron Corp (All Sessions)|22|-50|-145|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-35|-101.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0
1672270501|2022-12-28 23:35:01|1672270528|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|AMZN-US|Amazon.com Inc (All Sessions)|45|-47|-136.3|50|NFLX-US|Netflix Inc (All Sessions)|36|-88|-255.2|40|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672270501|2022-12-28 23:35:01|1672270541|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-61|-219.6|25|FMG-AU|Fortescue Metals Group Ltd|60|-13|-46.8|43|CHC-AU|Charter Hall Group|47|-47|-169.2|58|SYR-AU|Syrah Resources Ltd|20|-98|-352.8|50|BSL-AU|BlueScope Steel Ltd|13|-26|-93.6|0|STO-AU|Santos Ltd|13|-55|-198|71|TAH-AU|Tabcorp Holdings Ltd|13|-32|-115.2|57|BPT-AU|Beach Energy Ltd|7|-38|-136.8|67|JHX-AU|James Hardie Industries Plc|7|-14|-50.4|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-94|-338.4|40
1672270802|2022-12-28 23:40:02|1672270824|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672270802|2022-12-28 23:40:02|1672270827|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|FB-US|Meta Platforms Inc (All Sessions)|18|-34|-98.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672270802|2022-12-28 23:40:02|1672270830|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|AMZN-US|Amazon.com Inc (All Sessions)|45|-47|-136.3|50|NFLX-US|Netflix Inc (All Sessions)|36|-88|-255.2|40|FB-US|Meta Platforms Inc (All Sessions)|18|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672270802|2022-12-28 23:40:02|1672270842|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-67|-241.2|25|FMG-AU|Fortescue Metals Group Ltd|60|-9|-32.4|43|CHC-AU|Charter Hall Group|47|-44|-158.4|58|BPT-AU|Beach Energy Ltd|33|-55|-198|80|SYR-AU|Syrah Resources Ltd|20|-98|-352.8|50|BSL-AU|BlueScope Steel Ltd|13|-26|-93.6|0|STO-AU|Santos Ltd|13|-55|-198|71|TAH-AU|Tabcorp Holdings Ltd|13|-32|-115.2|57|JHX-AU|James Hardie Industries Plc|7|-9|-32.4|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-94|-338.4|40
1672271101|2022-12-28 23:45:01|1672271124|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|47|DIS-US|Walt Disney Co (All Sessions)|13|-86|-249.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672271101|2022-12-28 23:45:01|1672271126|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-98.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672271101|2022-12-28 23:45:01|1672271130|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-136.3|50|NFLX-US|Netflix Inc (All Sessions)|30|-88|-255.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-53|-153.7|100|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672271101|2022-12-28 23:45:01|1672271144|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-67|-241.2|25|FMG-AU|Fortescue Metals Group Ltd|57|-7|-25.2|43|CHC-AU|Charter Hall Group|43|-47|-169.2|58|BPT-AU|Beach Energy Ltd|29|-55|-198|80|BSL-AU|BlueScope Steel Ltd|14|-22|-79.2|0|SYR-AU|Syrah Resources Ltd|14|-98|-352.8|50|NCM-AU|Newcrest Mining Ltd|7|-57|-205.2|29|STO-AU|Santos Ltd|7|-55|-198|71|TAH-AU|Tabcorp Holdings Ltd|7|-32|-115.2|57|JHX-AU|James Hardie Industries Plc|0|-8|-28.8|0
1672271403|2022-12-28 23:50:03|1672271426|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|36|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672271403|2022-12-28 23:50:03|1672271429|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|36|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-98.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672271403|2022-12-28 23:50:03|1672271432|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|36|AMZN-US|Amazon.com Inc (All Sessions)|40|-47|-136.3|60|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-53|-153.7|100|NFLX-US|Netflix Inc (All Sessions)|10|-88|-255.2|0|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672271403|2022-12-28 23:50:03|1672271445|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-59|-212.4|24|FMG-AU|Fortescue Metals Group Ltd|50|-9|-32.4|43|CHC-AU|Charter Hall Group|36|-45|-162|58|BPT-AU|Beach Energy Ltd|21|-47|-169.2|80|BSL-AU|BlueScope Steel Ltd|7|-24|-86.4|0|STO-AU|Santos Ltd|7|-55|-198|75|SYR-AU|Syrah Resources Ltd|7|-98|-352.8|50|JHX-AU|James Hardie Industries Plc|0|-15|-54|14|NCM-AU|Newcrest Mining Ltd|0|-57|-205.2|29|TAH-AU|Tabcorp Holdings Ltd|0|-32|-115.2|57
1672271701|2022-12-28 23:55:01|1672271723|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|36|INTC-US|Intel Corp (All Sessions)|10|-53|-153.7|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672271701|2022-12-28 23:55:01|1672271725|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-35|-101.5|44|DIS-US|Walt Disney Co (All Sessions)|14|-86|-249.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672271701|2022-12-28 23:55:01|1672271728|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|36|AMZN-US|Amazon.com Inc (All Sessions)|30|-47|-136.3|50|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|10|-53|-153.7|100|NFLX-US|Netflix Inc (All Sessions)|10|-88|-255.2|0|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672271701|2022-12-28 23:55:01|1672271742|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|-59|-241.9|24|FMG-AU|Fortescue Metals Group Ltd|50|-3|-12.3|43|CHC-AU|Charter Hall Group|36|-37|-151.7|58|BPT-AU|Beach Energy Ltd|21|-41|-168.1|80|BSL-AU|BlueScope Steel Ltd|7|-21|-86.1|0|STO-AU|Santos Ltd|7|-55|-225.5|75|SYR-AU|Syrah Resources Ltd|7|-98|-401.8|50|JHX-AU|James Hardie Industries Plc|0|-14|-57.4|14|NCM-AU|Newcrest Mining Ltd|0|-41|-168.1|29|TAH-AU|Tabcorp Holdings Ltd|0|-28|-114.8|57
1672272001|2022-12-29 00:00:01|1672272023|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|36|INTC-US|Intel Corp (All Sessions)|10|-53|-153.7|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672272001|2022-12-29 00:00:01|1672272025|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-35|-101.5|44|DIS-US|Walt Disney Co (All Sessions)|13|-86|-249.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672272001|2022-12-29 00:00:01|1672272027|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|36|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-98.6|100|AMZN-US|Amazon.com Inc (All Sessions)|10|-47|-136.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|10|-53|-153.7|100|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672272001|2022-12-29 00:00:01|1672272036|JP225|JP225|10|3.9|8001-JP|ITOCHU Corp|100|-37|-144.3|80|1605-JP|Inpex Corp|25|-98|-382.2|0|2503-JP|Kirin Holdings Co Ltd|25|-53|-206.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-16|-62.4|50|3436-JP|Sumco Corp|0|-87|-339.3|100|6326-JP|Kubota Corp|0|-33|-128.7|100|6501-JP|Hitachi Ltd|0|-37|-144.3|100|7751-JP|Canon Inc|0|-64|-249.6|0|8053-JP|Sumitomo Corp|0|-53|-206.7|100|9101-JP|Nippon Yusen KK|0|-28|-109.2|100
1672272001|2022-12-29 00:00:01|1672272040|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|-55|-280.5|24|FMG-AU|Fortescue Metals Group Ltd|71|-3|-15.3|41|CHC-AU|Charter Hall Group|36|-28|-142.8|58|BPT-AU|Beach Energy Ltd|14|-39|-198.9|89|STO-AU|Santos Ltd|14|-49|-249.9|78|BSL-AU|BlueScope Steel Ltd|7|-15|-76.5|0|NCM-AU|Newcrest Mining Ltd|7|-29|-147.9|38|SYR-AU|Syrah Resources Ltd|7|-99|-504.9|50|JHX-AU|James Hardie Industries Plc|0|-9|-45.9|14|MIN-AU|Mineral Resources Ltd|0|-33|-168.3|71
1672272301|2022-12-29 00:05:01|1672272325|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|22|BA-US|Boeing Co (All Sessions)|13|-14|-40.6|50|INTC-US|Intel Corp (All Sessions)|13|-53|-153.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672272301|2022-12-29 00:05:01|1672272328|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|22|BA-US|Boeing Co (All Sessions)|13|-14|-40.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672272301|2022-12-29 00:05:01|1672272331|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|35|AMZN-US|Amazon.com Inc (All Sessions)|38|-47|-136.3|57|MSFT-US|Microsoft Corp (All Sessions)|13|-34|-98.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-53|-153.7|50|NFLX-US|Netflix Inc (All Sessions)|6|-88|-255.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672272301|2022-12-29 00:05:01|1672272341|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-15|-76.5|25|2914-JP|Japan Tobacco Inc|86|-99|-504.9|100|8001-JP|ITOCHU Corp|57|-29|-147.9|80|1605-JP|Inpex Corp|14|-80|-408|0|2503-JP|Kirin Holdings Co Ltd|14|-46|-234.6|100|4568-JP|Daiichi Sankyo Co Ltd|14|-11|-56.1|100|7751-JP|Canon Inc|14|-45|-229.5|50|3086-JP|J Front Retailing Co Ltd|0|-21|-107.1|0|3382-JP|Seven & I Holdings Co Ltd|0|-34|-173.4|0|3436-JP|Sumco Corp|0|-60|-306|100
1672272301|2022-12-29 00:05:01|1672272344|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|-60|-294|26|FMG-AU|Fortescue Metals Group Ltd|24|-6|-29.4|40|NCM-AU|Newcrest Mining Ltd|18|-32|-156.8|33|STO-AU|Santos Ltd|18|-54|-264.6|78|SYR-AU|Syrah Resources Ltd|12|-98|-480.2|50|CHC-AU|Charter Hall Group|6|-25|-122.5|71|TAH-AU|Tabcorp Holdings Ltd|6|-24|-117.6|57|BPT-AU|Beach Energy Ltd|0|-41|-200.9|100|MIN-AU|Mineral Resources Ltd|0|-33|-161.7|83|S32-AU|South32 Ltd (ASX)|0|-47|-230.3|50
1672272601|2022-12-29 00:10:01|1672272623|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|20|BA-US|Boeing Co (All Sessions)|25|-14|-40.6|50|INTC-US|Intel Corp (All Sessions)|25|-53|-153.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672272601|2022-12-29 00:10:01|1672272625|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|20|BA-US|Boeing Co (All Sessions)|25|-14|-40.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672272601|2022-12-29 00:10:01|1672272628|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|35|AMZN-US|Amazon.com Inc (All Sessions)|38|-47|-136.3|57|MSFT-US|Microsoft Corp (All Sessions)|13|-34|-98.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-53|-153.7|50|NFLX-US|Netflix Inc (All Sessions)|6|-88|-255.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672272601|2022-12-29 00:10:01|1672272637|JP225|JP225|10|5.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-91.8|25|2914-JP|Japan Tobacco Inc|83|-100|-540|100|8001-JP|ITOCHU Corp|50|-31|-167.4|80|7013-JP|IHI Corp|33|-53|-286.2|25|9613-JP|NTT Data Corp|33|-22|-118.8|75|1605-JP|Inpex Corp|0|-76|-410.4|0|2503-JP|Kirin Holdings Co Ltd|0|-44|-237.6|100|3086-JP|J Front Retailing Co Ltd|0|-15|-81|50|4568-JP|Daiichi Sankyo Co Ltd|0|-3|-16.2|100|7751-JP|Canon Inc|0|-46|-248.4|50
1672272601|2022-12-29 00:10:01|1672272641|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-98|-284.2|27|BPT-AU|Beach Energy Ltd|20|-69|-200.1|100|CBA-AU|Commonwealth Bank of Australia|20|-18|-52.2|57|FMG-AU|Fortescue Metals Group Ltd|20|-16|-46.4|43|NCM-AU|Newcrest Mining Ltd|20|-52|-150.8|29|S32-AU|South32 Ltd (ASX)|20|-80|-232|57|MIN-AU|Mineral Resources Ltd|10|-62|-179.8|83|STO-AU|Santos Ltd|10|-91|-263.9|100|BSL-AU|BlueScope Steel Ltd|0|-28|-81.2|0|NUF-AU|Nufarm Ltd|0|-3|-8.7|60
1672272901|2022-12-29 00:15:01|1672272924|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|25|BA-US|Boeing Co (All Sessions)|33|-14|-40.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672272901|2022-12-29 00:15:01|1672272926|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|25|BA-US|Boeing Co (All Sessions)|33|-14|-40.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672272901|2022-12-29 00:15:01|1672272928|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|25|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-136.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-153.7|100|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100
1672272901|2022-12-29 00:15:01|1672272937|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-36|-190.8|33|2914-JP|Japan Tobacco Inc|71|-99|-524.7|100|8001-JP|ITOCHU Corp|43|-35|-185.5|80|7013-JP|IHI Corp|29|-56|-296.8|25|9613-JP|NTT Data Corp|29|-32|-169.6|75|1605-JP|Inpex Corp|0|-80|-424|0|2503-JP|Kirin Holdings Co Ltd|0|-49|-259.7|100|3086-JP|J Front Retailing Co Ltd|0|-24|-127.2|50|4568-JP|Daiichi Sankyo Co Ltd|0|-8|-42.4|100|7751-JP|Canon Inc|0|-48|-254.4|50
1672272901|2022-12-29 00:15:01|1672272941|AU200|AU200|10|3.4|WHC-AU|Whitehaven Coal Ltd|100|-98|-333.2|38|BPT-AU|Beach Energy Ltd|40|-59|-200.6|100|CBA-AU|Commonwealth Bank of Australia|40|-16|-54.4|57|FMG-AU|Fortescue Metals Group Ltd|40|-14|-47.6|43|NCM-AU|Newcrest Mining Ltd|40|-44|-149.6|29|STO-AU|Santos Ltd|40|-82|-278.8|100|S32-AU|South32 Ltd (ASX)|20|-75|-255|60|WBC-AU|Westpac Banking Corp|20|-17|-57.8|60|BSL-AU|BlueScope Steel Ltd|10|-32|-108.8|0|EVN-AU|Evolution Mining Ltd|0|-54|-183.6|100
1672273201|2022-12-29 00:20:01|1672273224|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|25|BA-US|Boeing Co (All Sessions)|33|-14|-40.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672273201|2022-12-29 00:20:01|1672273226|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|25|BA-US|Boeing Co (All Sessions)|33|-14|-40.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672273201|2022-12-29 00:20:01|1672273228|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|25|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-136.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-153.7|100|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672273201|2022-12-29 00:20:01|1672273237|JP225|JP225|10|5.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-43|-236.5|27|2914-JP|Japan Tobacco Inc|38|-99|-544.5|100|8001-JP|ITOCHU Corp|23|-41|-225.5|80|4568-JP|Daiichi Sankyo Co Ltd|15|-20|-110|75|7013-JP|IHI Corp|15|-59|-324.5|25|9613-JP|NTT Data Corp|15|-32|-176|75|1605-JP|Inpex Corp|0|-75|-412.5|0|2503-JP|Kirin Holdings Co Ltd|0|-57|-313.5|100|3086-JP|J Front Retailing Co Ltd|0|-21|-115.5|50|6758-JP|Sony Corp (TSE)|0|-28|-154|50
1672273201|2022-12-29 00:20:01|1672273240|AU200|AU200|10|3.5|WHC-AU|Whitehaven Coal Ltd|100|-98|-343|47|CBA-AU|Commonwealth Bank of Australia|58|-18|-63|50|BPT-AU|Beach Energy Ltd|33|-57|-199.5|100|NCM-AU|Newcrest Mining Ltd|33|-42|-147|43|STO-AU|Santos Ltd|33|-76|-266|86|FMG-AU|Fortescue Metals Group Ltd|25|-12|-42|50|WBC-AU|Westpac Banking Corp|25|-19|-66.5|50|S32-AU|South32 Ltd (ASX)|17|-73|-255.5|60|BSL-AU|BlueScope Steel Ltd|0|-35|-122.5|0|EVN-AU|Evolution Mining Ltd|0|-43|-150.5|100
1672273501|2022-12-29 00:25:01|1672273522|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|40|BA-US|Boeing Co (All Sessions)|25|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672273501|2022-12-29 00:25:01|1672273524|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|40|BA-US|Boeing Co (All Sessions)|25|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672273501|2022-12-29 00:25:01|1672273527|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-136.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-53|-153.7|100|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672273501|2022-12-29 00:25:01|1672273535|JP225|JP225|10|5.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-42|-235.2|27|2914-JP|Japan Tobacco Inc|38|-100|-560|100|8001-JP|ITOCHU Corp|23|-41|-229.6|80|4568-JP|Daiichi Sankyo Co Ltd|15|-22|-123.2|75|7013-JP|IHI Corp|15|-53|-296.8|25|8058-JP|Mitsubishi Corp|15|-40|-224|0|9613-JP|NTT Data Corp|15|-31|-173.6|75|6758-JP|Sony Corp (TSE)|8|-31|-173.6|67|1605-JP|Inpex Corp|0|-72|-403.2|0|2503-JP|Kirin Holdings Co Ltd|0|-58|-324.8|100
1672273501|2022-12-29 00:25:01|1672273538|AU200|AU200|10|3.5|WHC-AU|Whitehaven Coal Ltd|100|-98|-343|53|CBA-AU|Commonwealth Bank of Australia|64|-18|-63|55|NCM-AU|Newcrest Mining Ltd|27|-39|-136.5|43|WBC-AU|Westpac Banking Corp|27|-21|-73.5|57|BPT-AU|Beach Energy Ltd|18|-57|-199.5|100|FMG-AU|Fortescue Metals Group Ltd|9|-15|-52.5|40|S32-AU|South32 Ltd (ASX)|9|-80|-280|60|BSL-AU|BlueScope Steel Ltd|0|-35|-122.5|25|STO-AU|Santos Ltd|0|-76|-266|75|WPL-AU|Woodside Petroleum Ltd|0|-91|-318.5|50
1672273802|2022-12-29 00:30:02|1672273824|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|40|BA-US|Boeing Co (All Sessions)|25|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672273802|2022-12-29 00:30:02|1672273826|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|40|BA-US|Boeing Co (All Sessions)|25|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672273802|2022-12-29 00:30:02|1672273829|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-136.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-53|-153.7|100|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672273802|2022-12-29 00:30:02|1672273842|JP225|JP225|1|1.8|6758-JP|Sony Corp (TSE)|100|-97|-174.6|0
1672273802|2022-12-29 00:30:02|1672273846|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-386.1|56|CBA-AU|Commonwealth Bank of Australia|36|-21|-81.9|56|BPT-AU|Beach Energy Ltd|14|-51|-198.9|100|NCM-AU|Newcrest Mining Ltd|14|-35|-136.5|33|WBC-AU|Westpac Banking Corp|14|-21|-81.9|50|FMG-AU|Fortescue Metals Group Ltd|7|-17|-66.3|40|BSL-AU|BlueScope Steel Ltd|0|-29|-113.1|25|JHX-AU|James Hardie Industries Plc|0|-7|-27.3|50|S32-AU|South32 Ltd (ASX)|0|-72|-280.8|50|STO-AU|Santos Ltd|0|-68|-265.2|75
1672274102|2022-12-29 00:35:02|1672274124|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|47|DIS-US|Walt Disney Co (All Sessions)|22|-86|-249.4|60|MSFT-US|Microsoft Corp (All Sessions)|17|-34|-98.6|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100
1672274102|2022-12-29 00:35:02|1672274126|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|BA-US|Boeing Co (All Sessions)|17|-14|-40.6|0|FB-US|Meta Platforms Inc (All Sessions)|17|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0|NKE-US|NIKE Inc (All Sessions)|0|-74|-214.6|100
1672274102|2022-12-29 00:35:02|1672274129|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|AMZN-US|Amazon.com Inc (All Sessions)|17|-47|-136.3|50|FB-US|Meta Platforms Inc (All Sessions)|17|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-53|-153.7|100|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672274102|2022-12-29 00:35:02|1672274138|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-44|-255.2|29|2914-JP|Japan Tobacco Inc|33|-100|-580|100|8001-JP|ITOCHU Corp|20|-37|-214.6|80|4568-JP|Daiichi Sankyo Co Ltd|13|-20|-116|75|7013-JP|IHI Corp|13|-58|-336.4|25|8058-JP|Mitsubishi Corp|13|-39|-226.2|0|9613-JP|NTT Data Corp|13|-29|-168.2|75|6758-JP|Sony Corp (TSE)|7|-27|-156.6|67|8002-JP|Marubeni Corp|7|-37|-214.6|100|1605-JP|Inpex Corp|0|-73|-423.4|0
1672274102|2022-12-29 00:35:02|1672274142|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-99|-376.2|50|CBA-AU|Commonwealth Bank of Australia|50|-19|-72.2|60|BPT-AU|Beach Energy Ltd|17|-52|-197.6|100|NCM-AU|Newcrest Mining Ltd|17|-33|-125.4|33|WBC-AU|Westpac Banking Corp|17|-20|-76|67|FMG-AU|Fortescue Metals Group Ltd|8|-19|-72.2|40|BSL-AU|BlueScope Steel Ltd|0|-30|-114|25|JHX-AU|James Hardie Industries Plc|0|-5|-19|50|S32-AU|South32 Ltd (ASX)|0|-74|-281.2|50|STO-AU|Santos Ltd|0|-70|-266|75
1672274402|2022-12-29 00:40:02|1672274425|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|BA-US|Boeing Co (All Sessions)|17|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672274402|2022-12-29 00:40:02|1672274428|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|BA-US|Boeing Co (All Sessions)|17|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672274402|2022-12-29 00:40:02|1672274431|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|AMZN-US|Amazon.com Inc (All Sessions)|17|-47|-136.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-53|-153.7|100|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672274402|2022-12-29 00:40:02|1672274440|JP225|JP225|10|5.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-36|-201.6|29|2914-JP|Japan Tobacco Inc|29|-100|-560|100|8001-JP|ITOCHU Corp|14|-36|-201.6|80|4568-JP|Daiichi Sankyo Co Ltd|7|-16|-89.6|75|6758-JP|Sony Corp (TSE)|7|-24|-134.4|75|7013-JP|IHI Corp|7|-57|-319.2|25|8058-JP|Mitsubishi Corp|7|-37|-207.2|0|9613-JP|NTT Data Corp|7|-27|-151.2|75|1605-JP|Inpex Corp|0|-69|-386.4|33|8002-JP|Marubeni Corp|0|-34|-190.4|100
1672274402|2022-12-29 00:40:02|1672274444|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-99|-376.2|50|CBA-AU|Commonwealth Bank of Australia|47|-21|-79.8|60|NCM-AU|Newcrest Mining Ltd|27|-33|-125.4|43|FMG-AU|Fortescue Metals Group Ltd|13|-15|-57|40|BSL-AU|BlueScope Steel Ltd|7|-27|-102.6|25|JHX-AU|James Hardie Industries Plc|7|-6|-22.8|50|S32-AU|South32 Ltd (ASX)|7|-74|-281.2|50|STO-AU|Santos Ltd|7|-70|-266|75|WBC-AU|Westpac Banking Corp|7|-21|-79.8|75|WPL-AU|Woodside Petroleum Ltd|0|-87|-330.6|33
1672274701|2022-12-29 00:45:01|1672274726|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|56|BA-US|Boeing Co (All Sessions)|13|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672274701|2022-12-29 00:45:01|1672274729|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|56|BA-US|Boeing Co (All Sessions)|13|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672274701|2022-12-29 00:45:01|1672274732|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|AMZN-US|Amazon.com Inc (All Sessions)|21|-47|-136.3|40|MSFT-US|Microsoft Corp (All Sessions)|16|-34|-98.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|0
1672274701|2022-12-29 00:45:01|1672274742|JP225|JP225|1|1.4|6758-JP|Sony Corp (TSE)|100|-96|-134.4|0
1672274701|2022-12-29 00:45:01|1672274745|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-99|-376.2|55|CBA-AU|Commonwealth Bank of Australia|50|-18|-68.4|55|FMG-AU|Fortescue Metals Group Ltd|22|-17|-64.6|33|JHX-AU|James Hardie Industries Plc|11|-6|-22.8|50|NCM-AU|Newcrest Mining Ltd|11|-32|-121.6|75|STO-AU|Santos Ltd|11|-70|-266|75|BSL-AU|BlueScope Steel Ltd|6|-27|-102.6|33|S32-AU|South32 Ltd (ASX)|6|-74|-281.2|33|WBC-AU|Westpac Banking Corp|6|-20|-76|67|BPT-AU|Beach Energy Ltd|0|-52|-197.6|100
1672275002|2022-12-29 00:50:02|1672275023|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|BA-US|Boeing Co (All Sessions)|14|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672275002|2022-12-29 00:50:02|1672275025|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|BA-US|Boeing Co (All Sessions)|14|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672275002|2022-12-29 00:50:02|1672275028|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|AMZN-US|Amazon.com Inc (All Sessions)|71|-47|-136.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672275002|2022-12-29 00:50:02|1672275036|JP225|JP225|1|1.2|6758-JP|Sony Corp (TSE)|100|-100|-120|0
1672275002|2022-12-29 00:50:02|1672275039|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-99|-396|58|CBA-AU|Commonwealth Bank of Australia|53|-16|-64|55|FMG-AU|Fortescue Metals Group Ltd|24|-14|-56|33|NCM-AU|Newcrest Mining Ltd|12|-29|-116|75|BSL-AU|BlueScope Steel Ltd|6|-23|-92|33|JHX-AU|James Hardie Industries Plc|6|-4|-16|33|S32-AU|South32 Ltd (ASX)|6|-64|-256|33|STO-AU|Santos Ltd|6|-63|-252|67|WBC-AU|Westpac Banking Corp|6|-19|-76|67|BPT-AU|Beach Energy Ltd|0|-50|-200|100
1672275301|2022-12-29 00:55:01|1672275323|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|13|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672275301|2022-12-29 00:55:01|1672275324|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|13|-14|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672275301|2022-12-29 00:55:01|1672275327|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|AMZN-US|Amazon.com Inc (All Sessions)|63|-47|-136.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672275301|2022-12-29 00:55:01|1672275336|JP225|JP225|10|5.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-24|-136.8|29|2914-JP|Japan Tobacco Inc|29|-99|-564.3|100|8001-JP|ITOCHU Corp|14|-28|-159.6|80|9613-JP|NTT Data Corp|14|-26|-148.2|80|4568-JP|Daiichi Sankyo Co Ltd|7|-12|-68.4|75|6758-JP|Sony Corp (TSE)|7|-22|-125.4|75|7013-JP|IHI Corp|7|-50|-285|25|8058-JP|Mitsubishi Corp|7|-34|-193.8|0|1605-JP|Inpex Corp|0|-67|-381.9|33|8002-JP|Marubeni Corp|0|-27|-153.9|100
1672275301|2022-12-29 00:55:01|1672275340|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-386.1|60|CBA-AU|Commonwealth Bank of Australia|39|-17|-66.3|56|FMG-AU|Fortescue Metals Group Ltd|17|-17|-66.3|40|BSL-AU|BlueScope Steel Ltd|6|-24|-93.6|33|JHX-AU|James Hardie Industries Plc|6|-3|-11.7|33|NCM-AU|Newcrest Mining Ltd|6|-30|-117|67|S32-AU|South32 Ltd (ASX)|6|-59|-230.1|33|STO-AU|Santos Ltd|6|-61|-237.9|67|WBC-AU|Westpac Banking Corp|6|-19|-74.1|67|BPT-AU|Beach Energy Ltd|0|-51|-198.9|100
1672275601|2022-12-29 01:00:01|1672275623|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|13|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672275601|2022-12-29 01:00:01|1672275626|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|13|-14|-40.6|0|F-US|Ford Motor Co (All Sessions)|0|-77|-223.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672275601|2022-12-29 01:00:01|1672275628|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|AMZN-US|Amazon.com Inc (All Sessions)|63|-47|-136.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100
1672275601|2022-12-29 01:00:01|1672275634|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-85|-51|100
1672275601|2022-12-29 01:00:01|1672275637|JP225|JP225|10|5.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-20|-114|27|2914-JP|Japan Tobacco Inc|38|-99|-564.3|100|9613-JP|NTT Data Corp|23|-26|-148.2|80|4568-JP|Daiichi Sankyo Co Ltd|15|-7|-39.9|75|6758-JP|Sony Corp (TSE)|15|-20|-114|75|7013-JP|IHI Corp|15|-48|-273.6|25|8058-JP|Mitsubishi Corp|15|-33|-188.1|0|4901-JP|FUJIFILM Holdings Corp|8|-1|-5.7|33|8002-JP|Marubeni Corp|8|-27|-153.9|100|3086-JP|J Front Retailing Co Ltd|0|-19|-108.3|50
1672275601|2022-12-29 01:00:01|1672275641|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-99|-376.2|60|CBA-AU|Commonwealth Bank of Australia|44|-17|-64.6|60|WBC-AU|Westpac Banking Corp|11|-20|-76|50|BSL-AU|BlueScope Steel Ltd|6|-24|-91.2|33|FMG-AU|Fortescue Metals Group Ltd|6|-13|-49.4|33|JHX-AU|James Hardie Industries Plc|6|-2|-7.6|33|NCM-AU|Newcrest Mining Ltd|6|-32|-121.6|67|BPT-AU|Beach Energy Ltd|0|-52|-197.6|100|QUB-AU|Qube Holdings Ltd|0|-5|-19|0|STO-AU|Santos Ltd|0|-63|-239.4|50
1672275901|2022-12-29 01:05:01|1672275924|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|DIS-US|Walt Disney Co (All Sessions)|6|-86|-249.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|-34|-98.6|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-43.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672275901|2022-12-29 01:05:01|1672275926|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|F-US|Ford Motor Co (All Sessions)|0|-77|-223.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672275901|2022-12-29 01:05:01|1672275929|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|AMZN-US|Amazon.com Inc (All Sessions)|63|-47|-136.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100
1672275901|2022-12-29 01:05:01|1672275936|SGBC|SGBC|3|1.1|WIL-SG|Wilmar International Ltd|100|-97|-106.7|100|DBS-SG|DBS Group Holdings Ltd|0|-60|-66|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-74|-81.4|100
1672275901|2022-12-29 01:05:01|1672275938|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-33|-85.8|33|9613-JP|NTT Data Corp|43|-40|-104|80|7013-JP|IHI Corp|29|-100|-260|25|8058-JP|Mitsubishi Corp|29|-68|-176.8|0|6758-JP|Sony Corp (TSE)|14|-41|-106.6|67|8002-JP|Marubeni Corp|14|-55|-143|100|4568-JP|Daiichi Sankyo Co Ltd|0|-22|-57.2|50|4901-JP|FUJIFILM Holdings Corp|0|-2|-5.2|50|6502-JP|Toshiba Corp|0|-38|-98.8|100|8267-JP|Aeon Co Ltd|0|-48|-124.8|0
1672275901|2022-12-29 01:05:01|1672275941|AU200|AU200|10|3.4|WHC-AU|Whitehaven Coal Ltd|100|-98|-333.2|68|CBA-AU|Commonwealth Bank of Australia|35|-22|-74.8|60|WBC-AU|Westpac Banking Corp|9|-26|-88.4|50|FMG-AU|Fortescue Metals Group Ltd|4|-14|-47.6|33|JHX-AU|James Hardie Industries Plc|4|-1|-3.4|33|BPT-AU|Beach Energy Ltd|0|-59|-200.6|100|BSL-AU|BlueScope Steel Ltd|0|-27|-91.8|50|NCM-AU|Newcrest Mining Ltd|0|-35|-119|100|QUB-AU|Qube Holdings Ltd|0|-16|-54.4|0|STO-AU|Santos Ltd|0|-70|-238|50
1672276202|2022-12-29 01:10:02|1672276225|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672276202|2022-12-29 01:10:02|1672276227|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|F-US|Ford Motor Co (All Sessions)|0|-77|-223.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672276202|2022-12-29 01:10:02|1672276230|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|AMZN-US|Amazon.com Inc (All Sessions)|63|-47|-136.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100
1672276202|2022-12-29 01:10:02|1672276237|SGBC|SGBC|3|1.3|WIL-SG|Wilmar International Ltd|100|-100|-130|100|DBS-SG|DBS Group Holdings Ltd|0|-46|-59.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-82|-106.6|100
1672276202|2022-12-29 01:10:02|1672276240|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-27|-105.3|33|8058-JP|Mitsubishi Corp|38|-47|-183.3|0|6758-JP|Sony Corp (TSE)|25|-31|-120.9|67|4568-JP|Daiichi Sankyo Co Ltd|13|-23|-89.7|50|4901-JP|FUJIFILM Holdings Corp|13|-4|-15.6|50|6502-JP|Toshiba Corp|13|-31|-120.9|100|8267-JP|Aeon Co Ltd|13|-36|-140.4|0|8411-JP|Mizuho Financial Group Inc|13|-30|-117|0|8766-JP|Tokio Marine Holdings Inc|13|-50|-195|0|1605-JP|Inpex Corp|0|-99|-386.1|100
1672276202|2022-12-29 01:10:02|1672276243|AU200|AU200|10|3.4|WHC-AU|Whitehaven Coal Ltd|100|-98|-333.2|68|CBA-AU|Commonwealth Bank of Australia|26|-24|-81.6|63|FMG-AU|Fortescue Metals Group Ltd|9|-19|-64.6|50|WBC-AU|Westpac Banking Corp|9|-27|-91.8|50|JHX-AU|James Hardie Industries Plc|4|-2|-6.8|33|ILU-AU|Iluka Resources Ltd|0|-17|-57.8|0|NAB-AU|National Australia Bank Ltd|0|-29|-98.6|50|NCM-AU|Newcrest Mining Ltd|0|-36|-122.4|100|QUB-AU|Qube Holdings Ltd|0|-16|-54.4|0|STO-AU|Santos Ltd|0|-70|-238|50
1672276501|2022-12-29 01:15:01|1672276527|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672276501|2022-12-29 01:15:01|1672276529|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|F-US|Ford Motor Co (All Sessions)|0|-77|-223.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672276501|2022-12-29 01:15:01|1672276532|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|AMZN-US|Amazon.com Inc (All Sessions)|63|-47|-136.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672276501|2022-12-29 01:15:01|1672276538|SGBC|SGBC|3|1.3|WIL-SG|Wilmar International Ltd|100|-100|-130|100|DBS-SG|DBS Group Holdings Ltd|0|-44|-57.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-78|-101.4|100
1672276501|2022-12-29 01:15:01|1672276541|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-24|-93.6|25|8058-JP|Mitsubishi Corp|43|-45|-175.5|0|4901-JP|FUJIFILM Holdings Corp|29|-1|-3.9|67|6758-JP|Sony Corp (TSE)|29|-26|-101.4|67|4568-JP|Daiichi Sankyo Co Ltd|14|-21|-81.9|50|6502-JP|Toshiba Corp|14|-26|-101.4|100|8267-JP|Aeon Co Ltd|14|-39|-152.1|0|8411-JP|Mizuho Financial Group Inc|14|-26|-101.4|0|8766-JP|Tokio Marine Holdings Inc|14|-48|-187.2|0|1605-JP|Inpex Corp|0|-99|-386.1|100
1672276501|2022-12-29 01:15:01|1672276544|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-98|-323.4|73|CBA-AU|Commonwealth Bank of Australia|57|-23|-75.9|77|WBC-AU|Westpac Banking Corp|14|-28|-92.4|50|FMG-AU|Fortescue Metals Group Ltd|10|-15|-49.5|67|JHX-AU|James Hardie Industries Plc|5|-1|-3.3|50|NCM-AU|Newcrest Mining Ltd|5|-34|-112.2|100|QUB-AU|Qube Holdings Ltd|5|-16|-52.8|0|WPL-AU|Woodside Petroleum Ltd|5|-99|-326.7|50|ARP-AU|ARB Corp Ltd|0|-36|-118.8|0|BSL-AU|BlueScope Steel Ltd|0|-28|-92.4|100
1672276802|2022-12-29 01:20:02|1672276825|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672276802|2022-12-29 01:20:02|1672276827|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|F-US|Ford Motor Co (All Sessions)|0|-77|-223.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672276802|2022-12-29 01:20:02|1672276830|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-136.3|40|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672276802|2022-12-29 01:20:02|1672276839|SGBC|SGBC|3|1.3|WIL-SG|Wilmar International Ltd|100|-100|-130|100|DBS-SG|DBS Group Holdings Ltd|0|-35|-45.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-76|-98.8|100
1672276802|2022-12-29 01:20:02|1672276841|JP225|JP225|10|4|4901-JP|FUJIFILM Holdings Corp|100|-1|-4|50|8058-JP|Mitsubishi Corp|100|-45|-180|0|6502-JP|Toshiba Corp|33|-27|-108|100|6758-JP|Sony Corp (TSE)|33|-25|-100|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-58|-232|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-23|-92|50|1605-JP|Inpex Corp|0|-99|-396|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-40|-160|100|4507-JP|Shionogi & Co Ltd|0|-36|-144|100|4911-JP|Shiseido Co Ltd|0|-63|-252|100
1672276802|2022-12-29 01:20:02|1672276845|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-386.1|70|CBA-AU|Commonwealth Bank of Australia|42|-21|-81.9|89|FMG-AU|Fortescue Metals Group Ltd|16|-17|-66.3|75|WBC-AU|Westpac Banking Corp|11|-25|-97.5|67|FLT-AU|Flight Centre Travel Group Ltd|5|-54|-210.6|50|MFG-AU|Magellan Financial Group Ltd|5|-7|-27.3|50|NCM-AU|Newcrest Mining Ltd|5|-28|-109.2|100|QUB-AU|Qube Holdings Ltd|5|-14|-54.6|0|WPL-AU|Woodside Petroleum Ltd|5|-85|-331.5|50|ARP-AU|ARB Corp Ltd|0|-30|-117|0
1672277101|2022-12-29 01:25:01|1672277124|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672277101|2022-12-29 01:25:01|1672277127|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|F-US|Ford Motor Co (All Sessions)|0|-77|-223.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|55.1|0
1672277101|2022-12-29 01:25:01|1672277129|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|AMZN-US|Amazon.com Inc (All Sessions)|43|-47|-136.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672277101|2022-12-29 01:25:01|1672277136|SGBC|SGBC|3|1.3|WIL-SG|Wilmar International Ltd|100|-82|-106.6|100|DBS-SG|DBS Group Holdings Ltd|0|-35|-45.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-122.2|100
1672277101|2022-12-29 01:25:01|1672277139|JP225|JP225|10|4.1|4901-JP|FUJIFILM Holdings Corp|100|-4|-16.4|50|6502-JP|Toshiba Corp|33|-28|-114.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-22|-90.2|50|9104-JP|Mitsui OSK Lines Ltd|33|-65|-266.5|50|1605-JP|Inpex Corp|0|-99|-405.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-41|-168.1|100|4507-JP|Shionogi & Co Ltd|0|-37|-151.7|100|6758-JP|Sony Corp (TSE)|0|-27|-110.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-59|-241.9|100|7205-JP|Hino Motors Ltd|0|-40|-164|100
1672277101|2022-12-29 01:25:01|1672277143|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-405.9|68|CBA-AU|Commonwealth Bank of Australia|35|-24|-98.4|88|FMG-AU|Fortescue Metals Group Ltd|18|-18|-73.8|80|ARP-AU|ARB Corp Ltd|0|-30|-123|50|FLT-AU|Flight Centre Travel Group Ltd|0|-61|-250.1|50|MFG-AU|Magellan Financial Group Ltd|0|-7|-28.7|50|MQG-AU|Macquarie Group Ltd|0|-33|-135.3|0|NCM-AU|Newcrest Mining Ltd|0|-28|-114.8|100|QUB-AU|Qube Holdings Ltd|0|-13|-53.3|0|WBC-AU|Westpac Banking Corp|0|-27|-110.7|50
1672277401|2022-12-29 01:30:01|1672277424|WALL|WALL|1|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63
1672277401|2022-12-29 01:30:01|1672277427|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|F-US|Ford Motor Co (All Sessions)|0|-77|-223.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100
1672277401|2022-12-29 01:30:01|1672277430|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|63|AMZN-US|Amazon.com Inc (All Sessions)|43|-47|-136.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672277401|2022-12-29 01:30:01|1672277433|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|100
1672277401|2022-12-29 01:30:01|1672277437|SGBC|SGBC|4|1.2|WIL-SG|Wilmar International Ltd|100|-89|-106.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-97|-116.4|100|DBS-SG|DBS Group Holdings Ltd|25|-37|-44.4|50|STH-SG|StarHub Ltd|0|-40|-48|0
1672277401|2022-12-29 01:30:01|1672277439|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|-12|-48|13|7751-JP|Canon Inc|100|-66|-264|13|6758-JP|Sony Corp (TSE)|57|-25|-100|40|4519-JP|Chugai Pharmaceutical Co Ltd|43|-48|-192|25|4901-JP|FUJIFILM Holdings Corp|43|-6|-24|50|4005-JP|Sumitomo Chemical Co Ltd|29|-4|-16|0|8002-JP|Marubeni Corp|14|-36|-144|100|9104-JP|Mitsui OSK Lines Ltd|14|-65|-260|50|1605-JP|Inpex Corp|0|-98|-392|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-42|-168|100
1672277401|2022-12-29 01:30:01|1672277443|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-425.7|72|CBA-AU|Commonwealth Bank of Australia|38|-25|-107.5|88|FMG-AU|Fortescue Metals Group Ltd|19|-15|-64.5|80|NCM-AU|Newcrest Mining Ltd|6|-28|-120.4|67|ARP-AU|ARB Corp Ltd|0|-28|-120.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|-55|-236.5|50|MFG-AU|Magellan Financial Group Ltd|0|-7|-30.1|50|MQG-AU|Macquarie Group Ltd|0|-29|-124.7|0|QUB-AU|Qube Holdings Ltd|0|-12|-51.6|0|WBC-AU|Westpac Banking Corp|0|-27|-116.1|50
1672277701|2022-12-29 01:35:01|1672277726|WALL|WALL|1|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100
1672277701|2022-12-29 01:35:01|1672277728|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100|F-US|Ford Motor Co (All Sessions)|0|-77|-223.3|100
1672277701|2022-12-29 01:35:01|1672277732|USTECH|USTECH|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672277701|2022-12-29 01:35:01|1672277735|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|71|106.5|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-141|100
1672277701|2022-12-29 01:35:01|1672277739|SGBC|SGBC|5|1.6|WIL-SG|Wilmar International Ltd|100|-67|-107.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-96|-153.6|100|DBS-SG|DBS Group Holdings Ltd|25|-26|-41.6|50|STH-SG|StarHub Ltd|0|-30|-48|0|UOB-SG|United Overseas Bank Ltd|0|-32|-51.2|100
1672277701|2022-12-29 01:35:01|1672277742|JP225|JP225|10|4.2|5214-JP|Nippon Electric Glass Co Ltd|100|-92|-386.4|11|7203-JP|Toyota Motor Corp (TSE)|80|-11|-46.2|13|7751-JP|Canon Inc|80|-64|-268.8|13|5201-JP|AGC Inc|20|-99|-415.8|20|6758-JP|Sony Corp (TSE)|20|-25|-105|40|1605-JP|Inpex Corp|0|-96|-403.2|25|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-25.2|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-47|-197.4|25|4901-JP|FUJIFILM Holdings Corp|0|-7|-29.4|50|7267-JP|Honda Motor Co Ltd|0|-16|-67.2|25
1672277701|2022-12-29 01:35:01|1672277745|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-435.6|72|CBA-AU|Commonwealth Bank of Australia|35|-21|-92.4|86|FMG-AU|Fortescue Metals Group Ltd|24|-12|-52.8|80|NCM-AU|Newcrest Mining Ltd|12|-27|-118.8|67|ARP-AU|ARB Corp Ltd|6|-21|-92.4|50|FLT-AU|Flight Centre Travel Group Ltd|6|-54|-237.6|50|MFG-AU|Magellan Financial Group Ltd|6|-6|-26.4|50|MQG-AU|Macquarie Group Ltd|6|-27|-118.8|0|QUB-AU|Qube Holdings Ltd|6|-12|-52.8|0|BPT-AU|Beach Energy Ltd|0|-52|-228.8|100
1672278001|2022-12-29 01:40:01|1672278025|WALL|WALL|1|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100
1672278001|2022-12-29 01:40:01|1672278027|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100|F-US|Ford Motor Co (All Sessions)|0|-77|-223.3|100
1672278001|2022-12-29 01:40:01|1672278030|USTECH|USTECH|3|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|50|AAPL-US|Apple Inc (All Sessions)|67|-100|-290|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672278001|2022-12-29 01:40:01|1672278032|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|38|106.4|31|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-277.2|100|5-HK|HSBC Holdings PLC (HK)|0|-24|-67.2|100
1672278001|2022-12-29 01:40:01|1672278037|SGBC|SGBC|5|1.3|WIL-SG|Wilmar International Ltd|100|-82|-106.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-99|-128.7|100|DBS-SG|DBS Group Holdings Ltd|25|-44|-57.2|50|STH-SG|StarHub Ltd|0|-37|-48.1|0|UOB-SG|United Overseas Bank Ltd|0|-53|-68.9|100
1672278001|2022-12-29 01:40:01|1672278039|JP225|JP225|10|4.2|5214-JP|Nippon Electric Glass Co Ltd|100|-94|-394.8|11|7203-JP|Toyota Motor Corp (TSE)|80|-9|-37.8|13|7751-JP|Canon Inc|80|-65|-273|13|5201-JP|AGC Inc|20|-98|-411.6|20|1605-JP|Inpex Corp|0|-96|-403.2|25|4005-JP|Sumitomo Chemical Co Ltd|0|-7|-29.4|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-47|-197.4|25|4901-JP|FUJIFILM Holdings Corp|0|-11|-46.2|50|6758-JP|Sony Corp (TSE)|0|-26|-109.2|25|7267-JP|Honda Motor Co Ltd|0|-15|-63|25
1672278001|2022-12-29 01:40:01|1672278042|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-435.6|75|CBA-AU|Commonwealth Bank of Australia|40|-23|-101.2|86|FMG-AU|Fortescue Metals Group Ltd|27|-15|-66|80|MFG-AU|Magellan Financial Group Ltd|20|-8|-35.2|75|FLT-AU|Flight Centre Travel Group Ltd|13|-54|-237.6|67|ARP-AU|ARB Corp Ltd|7|-19|-83.6|50|MQG-AU|Macquarie Group Ltd|7|-27|-118.8|0|NCM-AU|Newcrest Mining Ltd|7|-27|-118.8|50|QUB-AU|Qube Holdings Ltd|7|-12|-52.8|0|BPT-AU|Beach Energy Ltd|0|-52|-228.8|100
1672278301|2022-12-29 01:45:01|1672278324|WALL|WALL|1|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100
1672278301|2022-12-29 01:45:01|1672278327|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100|F-US|Ford Motor Co (All Sessions)|100|-77|-223.3|100
1672278301|2022-12-29 01:45:01|1672278330|USTECH|USTECH|3|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|50|AAPL-US|Apple Inc (All Sessions)|0|-100|-290|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672278301|2022-12-29 01:45:01|1672278332|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|9|27|42|1299-HK|AIA Group Ltd|0|-87|-261|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-297|100|5-HK|HSBC Holdings PLC (HK)|0|-15|-45|100
1672278301|2022-12-29 01:45:01|1672278336|SGBC|SGBC|5|1.4|WIL-SG|Wilmar International Ltd|100|-93|-130.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-94|-131.6|100|DBS-SG|DBS Group Holdings Ltd|25|-47|-65.8|50|STH-SG|StarHub Ltd|0|-34|-47.6|0|UOB-SG|United Overseas Bank Ltd|0|-56|-78.4|100
1672278301|2022-12-29 01:45:01|1672278338|JP225|JP225|10|4.3|5214-JP|Nippon Electric Glass Co Ltd|100|-94|-404.2|11|7203-JP|Toyota Motor Corp (TSE)|80|-9|-38.7|13|7751-JP|Canon Inc|80|-66|-283.8|13|5201-JP|AGC Inc|20|-98|-421.4|20|1605-JP|Inpex Corp|0|-97|-417.1|25|4005-JP|Sumitomo Chemical Co Ltd|0|-11|-47.3|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-47|-202.1|25|4901-JP|FUJIFILM Holdings Corp|0|-13|-55.9|50|5108-JP|Bridgestone Corp|0|-62|-266.6|50|6758-JP|Sony Corp (TSE)|0|-27|-116.1|25
1672278301|2022-12-29 01:45:01|1672278341|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|-99|-445.5|71|CBA-AU|Commonwealth Bank of Australia|33|-22|-99|100|FMG-AU|Fortescue Metals Group Ltd|17|-16|-72|100|MFG-AU|Magellan Financial Group Ltd|17|-9|-40.5|75|FLT-AU|Flight Centre Travel Group Ltd|8|-56|-252|67|ARP-AU|ARB Corp Ltd|0|-20|-90|50|GNC-AU|GrainCorp Ltd|0|-14|-63|0|MQG-AU|Macquarie Group Ltd|0|-27|-121.5|0|NCM-AU|Newcrest Mining Ltd|0|-27|-121.5|50|QAN-AU|Qantas Airways Ltd|0|-42|-189|0
1672278601|2022-12-29 01:50:01|1672278622|WALL|WALL|1|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100
1672278601|2022-12-29 01:50:01|1672278624|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100|F-US|Ford Motor Co (All Sessions)|100|-77|-223.3|100
1672278601|2022-12-29 01:50:01|1672278627|USTECH|USTECH|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-34|-98.6|100
1672278601|2022-12-29 01:50:01|1672278634|SGBC|SGBC|5|1.3|WIL-SG|Wilmar International Ltd|100|-100|-130|100|DBS-SG|DBS Group Holdings Ltd|50|-58|-75.4|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-100|-130|100|STH-SG|StarHub Ltd|0|-37|-48.1|0|UOB-SG|United Overseas Bank Ltd|0|-67|-87.1|100
1672278601|2022-12-29 01:50:01|1672278636|JP225|JP225|10|4.2|5214-JP|Nippon Electric Glass Co Ltd|100|-94|-394.8|11|7203-JP|Toyota Motor Corp (TSE)|80|-7|-29.4|13|7751-JP|Canon Inc|80|-65|-273|13|5201-JP|AGC Inc|20|-98|-411.6|20|1605-JP|Inpex Corp|0|-98|-411.6|25|4005-JP|Sumitomo Chemical Co Ltd|0|-9|-37.8|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-48|-201.6|25|5108-JP|Bridgestone Corp|0|-63|-264.6|50|6758-JP|Sony Corp (TSE)|0|-23|-96.6|25|7267-JP|Honda Motor Co Ltd|0|-13|-54.6|25
1672278601|2022-12-29 01:50:01|1672278639|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-435.6|71|CBA-AU|Commonwealth Bank of Australia|33|-22|-96.8|100|FMG-AU|Fortescue Metals Group Ltd|17|-12|-52.8|100|MFG-AU|Magellan Financial Group Ltd|17|-13|-57.2|75|FLT-AU|Flight Centre Travel Group Ltd|8|-51|-224.4|67|ARP-AU|ARB Corp Ltd|0|-15|-66|50|GNC-AU|GrainCorp Ltd|0|-14|-61.6|0|MQG-AU|Macquarie Group Ltd|0|-28|-123.2|0|NCM-AU|Newcrest Mining Ltd|0|-27|-118.8|50|QAN-AU|Qantas Airways Ltd|0|-39|-171.6|0
1672278901|2022-12-29 01:55:01|1672278927|US500|US500|1|2.3|F-US|Ford Motor Co (All Sessions)|100|-97|-223.1|100
1672278901|2022-12-29 01:55:01|1672278931|USTECH|USTECH|1|1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-100|100
1672278901|2022-12-29 01:55:01|1672278934|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|12|54|45|1299-HK|AIA Group Ltd|0|-60|-270|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-445.5|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-13.5|100
1672278901|2022-12-29 01:55:01|1672278938|SGBC|SGBC|5|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|100|DBS-SG|DBS Group Holdings Ltd|50|-43|-68.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-79|-126.4|100|STH-SG|StarHub Ltd|0|-30|-48|0|UOB-SG|United Overseas Bank Ltd|0|-41|-65.6|100
1672278901|2022-12-29 01:55:01|1672278940|JP225|JP225|10|4.4|5020-JP|JX Holdings Inc|100|-16|-70.4|5|5214-JP|Nippon Electric Glass Co Ltd|31|-93|-409.2|11|7203-JP|Toyota Motor Corp (TSE)|31|-8|-35.2|22|7751-JP|Canon Inc|25|-65|-286|13|5201-JP|AGC Inc|6|-99|-435.6|20|1605-JP|Inpex Corp|0|-93|-409.2|25|4005-JP|Sumitomo Chemical Co Ltd|0|-11|-48.4|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-46|-202.4|25|5108-JP|Bridgestone Corp|0|-61|-268.4|50|6758-JP|Sony Corp (TSE)|0|-24|-105.6|25
1672278901|2022-12-29 01:55:01|1672278944|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-425.7|50|FLT-AU|Flight Centre Travel Group Ltd|67|-54|-232.2|100|NCM-AU|Newcrest Mining Ltd|67|-26|-111.8|67|STO-AU|Santos Ltd|67|-65|-279.5|67|WBC-AU|Westpac Banking Corp|33|-26|-111.8|50|APA-AU|APA Group|0|-79|-339.7|100|AWC-AU|Alumina Ltd|0|-30|-129|100|BLD-AU|Boral Ltd|0|12|51.6|100|BPT-AU|Beach Energy Ltd|0|-53|-227.9|100|BSL-AU|BlueScope Steel Ltd|0|-18|-77.4|100
1672279201|2022-12-29 02:00:01|1672279233|HS34|HS34|4|4.2|700-HK|Tencent Holdings Ltd|100|21|88.2|41|1299-HK|AIA Group Ltd|0|-59|-247.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-415.8|100|5-HK|HSBC Holdings PLC (HK)|0|-7|-29.4|100
1672279201|2022-12-29 02:00:01|1672279237|SGBC|SGBC|5|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-82|-131.2|100|DBS-SG|DBS Group Holdings Ltd|25|-47|-75.2|0|STH-SG|StarHub Ltd|0|-30|-48|0|UOB-SG|United Overseas Bank Ltd|0|-47|-75.2|100
1672279201|2022-12-29 02:00:01|1672279239|JP225|JP225|10|4.5|5020-JP|JX Holdings Inc|100|-13|-58.5|10|5214-JP|Nippon Electric Glass Co Ltd|29|-92|-414|11|7203-JP|Toyota Motor Corp (TSE)|29|-8|-36|22|7751-JP|Canon Inc|24|-64|-288|13|5201-JP|AGC Inc|6|-100|-450|20|1605-JP|Inpex Corp|0|-90|-405|25|4005-JP|Sumitomo Chemical Co Ltd|0|-11|-49.5|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-41|-184.5|25|5108-JP|Bridgestone Corp|0|-60|-270|50|6758-JP|Sony Corp (TSE)|0|-25|-112.5|25
1672279201|2022-12-29 02:00:01|1672279243|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-425.7|69|CBA-AU|Commonwealth Bank of Australia|36|-24|-103.2|100|FMG-AU|Fortescue Metals Group Ltd|27|-17|-73.1|100|MFG-AU|Magellan Financial Group Ltd|18|-18|-77.4|75|FLT-AU|Flight Centre Travel Group Ltd|9|-59|-253.7|67|MQG-AU|Macquarie Group Ltd|9|-25|-107.5|33|WPL-AU|Woodside Petroleum Ltd|9|-87|-374.1|67|ARP-AU|ARB Corp Ltd|0|-18|-77.4|50|GNC-AU|GrainCorp Ltd|0|-11|-47.3|0|ILU-AU|Iluka Resources Ltd|0|-13|-55.9|50
1672279501|2022-12-29 02:05:01|1672279535|HS34|HS34|5|4.2|700-HK|Tencent Holdings Ltd|100|25|105|41|1299-HK|AIA Group Ltd|0|-59|-247.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-415.8|100|5-HK|HSBC Holdings PLC (HK)|0|-6|-25.2|100|836-HK|China Resources Power Holdings Co Ltd|0|48|201.6|0
1672279501|2022-12-29 02:05:01|1672279539|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-49|-68.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-96|-134.4|100|STH-SG|StarHub Ltd|0|-34|-47.6|0|UOB-SG|United Overseas Bank Ltd|0|-49|-68.6|100
1672279501|2022-12-29 02:05:01|1672279542|JP225|JP225|10|4.5|5020-JP|JX Holdings Inc|100|-14|-63|10|5214-JP|Nippon Electric Glass Co Ltd|29|-95|-427.5|11|7203-JP|Toyota Motor Corp (TSE)|29|-8|-36|22|7751-JP|Canon Inc|24|-65|-292.5|13|5201-JP|AGC Inc|6|-99|-445.5|20|1605-JP|Inpex Corp|0|-91|-409.5|25|4005-JP|Sumitomo Chemical Co Ltd|0|-13|-58.5|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-43|-193.5|25|5108-JP|Bridgestone Corp|0|-66|-297|50|6758-JP|Sony Corp (TSE)|0|-26|-117|25
1672279501|2022-12-29 02:05:01|1672279546|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-18|-79.2|55|CBA-AU|Commonwealth Bank of Australia|44|-24|-105.6|100|WHC-AU|Whitehaven Coal Ltd|44|-99|-435.6|50|MFG-AU|Magellan Financial Group Ltd|22|-22|-96.8|75|FLT-AU|Flight Centre Travel Group Ltd|11|-59|-259.6|67|MQG-AU|Macquarie Group Ltd|11|-27|-118.8|33|STO-AU|Santos Ltd|11|-67|-294.8|100|WPL-AU|Woodside Petroleum Ltd|11|-84|-369.6|67|ARP-AU|ARB Corp Ltd|0|-25|-110|50|GNC-AU|GrainCorp Ltd|0|-11|-48.4|0
1672279801|2022-12-29 02:10:01|1672279835|HS34|HS34|5|4.2|700-HK|Tencent Holdings Ltd|100|30|126|41|1299-HK|AIA Group Ltd|0|-57|-239.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-415.8|100|5-HK|HSBC Holdings PLC (HK)|0|-9|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|39|163.8|0
1672279801|2022-12-29 02:10:01|1672279839|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-55|-71.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-95|-123.5|100|STH-SG|StarHub Ltd|0|-37|-48.1|0|UOB-SG|United Overseas Bank Ltd|0|-52|-67.6|100
1672279801|2022-12-29 02:10:01|1672279842|JP225|JP225|10|4.6|5020-JP|JX Holdings Inc|100|-15|-69|10|5214-JP|Nippon Electric Glass Co Ltd|29|-93|-427.8|11|7203-JP|Toyota Motor Corp (TSE)|29|-10|-46|22|7751-JP|Canon Inc|24|-63|-289.8|13|5201-JP|AGC Inc|6|-99|-455.4|20|1605-JP|Inpex Corp|0|-89|-409.4|25|4005-JP|Sumitomo Chemical Co Ltd|0|-12|-55.2|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-40|-184|25|5108-JP|Bridgestone Corp|0|-64|-294.4|50|6758-JP|Sony Corp (TSE)|0|-25|-115|25
1672279801|2022-12-29 02:10:01|1672279846|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-19|-87.4|55|CBA-AU|Commonwealth Bank of Australia|44|-23|-105.8|100|WHC-AU|Whitehaven Coal Ltd|44|-99|-455.4|50|MFG-AU|Magellan Financial Group Ltd|22|-18|-82.8|75|FLT-AU|Flight Centre Travel Group Ltd|11|-56|-257.6|67|MQG-AU|Macquarie Group Ltd|11|-26|-119.6|33|STO-AU|Santos Ltd|11|-61|-280.6|100|WPL-AU|Woodside Petroleum Ltd|11|-82|-377.2|67|ARP-AU|ARB Corp Ltd|0|-22|-101.2|50|GNC-AU|GrainCorp Ltd|0|-13|-59.8|0
1672280101|2022-12-29 02:15:01|1672280139|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-63|-75.6|67|UOB-SG|United Overseas Bank Ltd|50|-61|-73.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-117.6|100|STH-SG|StarHub Ltd|0|-40|-48|0
1672280101|2022-12-29 02:15:01|1672280142|JP225|JP225|10|4.5|5020-JP|JX Holdings Inc|100|-14|-63|10|5214-JP|Nippon Electric Glass Co Ltd|29|-94|-423|11|7203-JP|Toyota Motor Corp (TSE)|29|-8|-36|22|7751-JP|Canon Inc|24|-65|-292.5|13|5201-JP|AGC Inc|6|-100|-450|20|1605-JP|Inpex Corp|0|-90|-405|25|4005-JP|Sumitomo Chemical Co Ltd|0|-11|-49.5|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-40|-180|25|5108-JP|Bridgestone Corp|0|-64|-288|50|6758-JP|Sony Corp (TSE)|0|-24|-108|25
1672280101|2022-12-29 02:15:01|1672280147|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-20|-88|55|WHC-AU|Whitehaven Coal Ltd|56|-99|-435.6|57|MFG-AU|Magellan Financial Group Ltd|22|-19|-83.6|75|STO-AU|Santos Ltd|11|-63|-277.2|100|CBA-AU|Commonwealth Bank of Australia|0|-24|-105.6|100|EVN-AU|Evolution Mining Ltd|0|-19|-83.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|-58|-255.2|100|MQG-AU|Macquarie Group Ltd|0|-27|-118.8|50|NCM-AU|Newcrest Mining Ltd|0|-26|-114.4|50|WPL-AU|Woodside Petroleum Ltd|0|-87|-382.8|50
1672280402|2022-12-29 02:20:02|1672280433|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|45|162|42|5-HK|HSBC Holdings PLC (HK)|9|-4|-14.4|67|1299-HK|AIA Group Ltd|0|-55|-198|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-349.2|100|836-HK|China Resources Power Holdings Co Ltd|0|42|151.2|0
1672280402|2022-12-29 02:20:02|1672280438|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|67|UOB-SG|United Overseas Bank Ltd|50|-58|-75.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-122.2|100|SGX-SG|Singapore Exchange Ltd|0|-13|-16.9|100|STH-SG|StarHub Ltd|0|-37|-48.1|0
1672280402|2022-12-29 02:20:02|1672280440|JP225|JP225|10|4.4|5020-JP|JX Holdings Inc|100|-14|-61.6|10|5214-JP|Nippon Electric Glass Co Ltd|29|-94|-413.6|11|7203-JP|Toyota Motor Corp (TSE)|29|-8|-35.2|22|7751-JP|Canon Inc|24|-65|-286|13|5201-JP|AGC Inc|6|-99|-435.6|20|1605-JP|Inpex Corp|0|-92|-404.8|25|4005-JP|Sumitomo Chemical Co Ltd|0|-9|-39.6|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-39|-171.6|25|5108-JP|Bridgestone Corp|0|-65|-286|50|6758-JP|Sony Corp (TSE)|0|-23|-101.2|25
1672280402|2022-12-29 02:20:02|1672280443|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-21|-84|50|WHC-AU|Whitehaven Coal Ltd|56|-99|-396|67|STO-AU|Santos Ltd|22|-70|-280|100|CBA-AU|Commonwealth Bank of Australia|11|-26|-104|100|EVN-AU|Evolution Mining Ltd|11|-21|-84|50|MFG-AU|Magellan Financial Group Ltd|11|-21|-84|100|MQG-AU|Macquarie Group Ltd|11|-30|-120|50|WPL-AU|Woodside Petroleum Ltd|11|-94|-376|50|ARP-AU|ARB Corp Ltd|0|-30|-120|100|BPT-AU|Beach Energy Ltd|0|-57|-228|100
1672280701|2022-12-29 02:25:01|1672280733|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|38|125.4|42|5-HK|HSBC Holdings PLC (HK)|9|-8|-26.4|67|1299-HK|AIA Group Ltd|0|-69|-227.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-326.7|100|836-HK|China Resources Power Holdings Co Ltd|0|45|148.5|0
1672280701|2022-12-29 02:25:01|1672280737|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-67|-80.4|67|UOB-SG|United Overseas Bank Ltd|50|-65|-78|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-116.4|100|SGX-SG|Singapore Exchange Ltd|0|-9|-10.8|100|STH-SG|StarHub Ltd|0|-40|-48|0
1672280701|2022-12-29 02:25:01|1672280740|JP225|JP225|10|4.6|5020-JP|JX Holdings Inc|100|-14|-64.4|10|5214-JP|Nippon Electric Glass Co Ltd|29|-92|-423.2|11|7203-JP|Toyota Motor Corp (TSE)|29|-10|-46|22|7751-JP|Canon Inc|24|-63|-289.8|13|5201-JP|AGC Inc|6|-100|-460|20|1605-JP|Inpex Corp|0|-89|-409.4|25|4005-JP|Sumitomo Chemical Co Ltd|0|-8|-36.8|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|-37|-170.2|25|5108-JP|Bridgestone Corp|0|-63|-289.8|50|6758-JP|Sony Corp (TSE)|0|-22|-101.2|25
1672280701|2022-12-29 02:25:01|1672280743|AU200|AU200|4|3.5|CSL-AU|CSL Ltd|100|14|49|100|FLT-AU|Flight Centre Travel Group Ltd|100|-70|-245|100|WBC-AU|Westpac Banking Corp|100|-32|-112|0|WHC-AU|Whitehaven Coal Ltd|100|-98|-343|0
1672281002|2022-12-29 02:30:02|1672281034|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|50|145|36|5-HK|HSBC Holdings PLC (HK)|10|-7|-20.3|67|1299-HK|AIA Group Ltd|0|-69|-200.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-287.1|100|836-HK|China Resources Power Holdings Co Ltd|0|43|124.7|0
1672281002|2022-12-29 02:30:02|1672281038|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-96|-76.8|67|UOB-SG|United Overseas Bank Ltd|50|-99|-79.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-11.2|100
1672281002|2022-12-29 02:30:02|1672281040|JP225|JP225|10|6.2|5020-JP|JX Holdings Inc|100|-10|-62|10|5214-JP|Nippon Electric Glass Co Ltd|37|-68|-421.6|11|5201-JP|AGC Inc|16|-74|-458.8|20|1605-JP|Inpex Corp|11|-66|-409.2|25|7267-JP|Honda Motor Co Ltd|11|-14|-86.8|25|2914-JP|Japan Tobacco Inc|5|-100|-620|33|3382-JP|Seven & I Holdings Co Ltd|5|-29|-179.8|33|5108-JP|Bridgestone Corp|5|-46|-285.2|33|9202-JP|ANA Holdings Inc|5|-15|-93|0|8035-JP|Tokyo Electron Ltd|0|-20|-124|50
1672281002|2022-12-29 02:30:02|1672281044|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-22|-83.6|55|WHC-AU|Whitehaven Coal Ltd|40|-91|-345.8|60|MFG-AU|Magellan Financial Group Ltd|30|-25|-95|100|JHX-AU|James Hardie Industries Plc|20|-7|-26.6|67|STO-AU|Santos Ltd|20|-73|-277.4|100|CBA-AU|Commonwealth Bank of Australia|10|-27|-102.6|100|EVN-AU|Evolution Mining Ltd|10|-22|-83.6|50|WPL-AU|Woodside Petroleum Ltd|10|-100|-380|50|CGF-AU|Challenger Ltd|0|-19|-72.2|0|CSL-AU|CSL Ltd|0|17|64.6|0
1672281301|2022-12-29 02:35:01|1672281333|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|50|145|36|5-HK|HSBC Holdings PLC (HK)|10|-7|-20.3|67|1299-HK|AIA Group Ltd|0|-69|-200.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-287.1|100|836-HK|China Resources Power Holdings Co Ltd|0|43|124.7|0
1672281301|2022-12-29 02:35:01|1672281336|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-64|-76.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-116.4|100|SGX-SG|Singapore Exchange Ltd|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-70|-84|100
1672281301|2022-12-29 02:35:01|1672281339|JP225|JP225|10|6.2|5020-JP|JX Holdings Inc|100|-10|-62|10|5214-JP|Nippon Electric Glass Co Ltd|37|-68|-421.6|11|5201-JP|AGC Inc|16|-73|-452.6|20|1605-JP|Inpex Corp|11|-67|-415.4|25|7267-JP|Honda Motor Co Ltd|11|-13|-80.6|25|2914-JP|Japan Tobacco Inc|5|-99|-613.8|33|3382-JP|Seven & I Holdings Co Ltd|5|-28|-173.6|33|5108-JP|Bridgestone Corp|5|-46|-285.2|33|9202-JP|ANA Holdings Inc|5|-15|-93|0|8035-JP|Tokyo Electron Ltd|0|-20|-124|50
1672281301|2022-12-29 02:35:01|1672281343|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-22|-85.8|50|MFG-AU|Magellan Financial Group Ltd|33|-27|-105.3|100|JHX-AU|James Hardie Industries Plc|22|-10|-39|67|STO-AU|Santos Ltd|22|-75|-292.5|100|WHC-AU|Whitehaven Coal Ltd|22|-96|-374.4|67|CBA-AU|Commonwealth Bank of Australia|11|-26|-101.4|100|EVN-AU|Evolution Mining Ltd|11|-21|-81.9|50|WPL-AU|Woodside Petroleum Ltd|11|-99|-386.1|50|BSL-AU|BlueScope Steel Ltd|0|-31|-120.9|100|CGF-AU|Challenger Ltd|0|-18|-70.2|0
1672281602|2022-12-29 02:40:02|1672281633|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|72|144|56|5-HK|HSBC Holdings PLC (HK)|13|-10|-20|50|1299-HK|AIA Group Ltd|0|-99|-198|100|836-HK|China Resources Power Holdings Co Ltd|0|62|124|0
1672281602|2022-12-29 02:40:02|1672281637|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-74|-88.8|75|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-112.8|100|SGX-SG|Singapore Exchange Ltd|0|5|6|100|UOB-SG|United Overseas Bank Ltd|0|-67|-80.4|100
1672281602|2022-12-29 02:40:02|1672281640|JP225|JP225|10|4.2|5020-JP|JX Holdings Inc|100|-15|-63|10|3382-JP|Seven & I Holdings Co Ltd|10|-42|-176.4|33|5108-JP|Bridgestone Corp|10|-67|-281.4|33|9202-JP|ANA Holdings Inc|10|-22|-92.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|5|-22|-92.4|50|9101-JP|Nippon Yusen KK|5|-69|-289.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|5|-98|-411.6|100|4452-JP|Kao Corp|0|-60|-252|100|4503-JP|Astellas Pharma Inc|0|-22|-92.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-54.6|0
1672281602|2022-12-29 02:40:02|1672281644|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-27|-108|55|JHX-AU|James Hardie Industries Plc|11|-8|-32|67|STO-AU|Santos Ltd|11|-76|-304|100|WHC-AU|Whitehaven Coal Ltd|11|-99|-396|67|BSL-AU|BlueScope Steel Ltd|0|-35|-140|100|CBA-AU|Commonwealth Bank of Australia|0|-27|-108|100|EVN-AU|Evolution Mining Ltd|0|-21|-84|50|MFG-AU|Magellan Financial Group Ltd|0|-27|-108|100|SYR-AU|Syrah Resources Ltd|0|-88|-352|50|WBC-AU|Westpac Banking Corp|0|-29|-116|50
1672281902|2022-12-29 02:45:02|1672281932|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|33|5-HK|HSBC Holdings PLC (HK)|20|-14|-21|50|836-HK|China Resources Power Holdings Co Ltd|0|83|124.5|0
1672281902|2022-12-29 02:45:02|1672281934|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-71|-85.2|75|UOB-SG|United Overseas Bank Ltd|33|-68|-81.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-116.4|100|SGX-SG|Singapore Exchange Ltd|0|-5|-6|100
1672281902|2022-12-29 02:45:02|1672281937|JP225|JP225|9|4.2|5020-JP|JX Holdings Inc|100|-15|-63|5|3382-JP|Seven & I Holdings Co Ltd|11|-42|-176.4|33|9202-JP|ANA Holdings Inc|11|-22|-92.4|0|9101-JP|Nippon Yusen KK|5|-69|-289.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|5|-98|-411.6|100|4503-JP|Astellas Pharma Inc|0|-22|-92.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-54.6|0|5411-JP|JFE Holdings Inc|0|-49|-205.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-9|-37.8|100
1672281902|2022-12-29 02:45:02|1672281940|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-27|-108|55|BSL-AU|BlueScope Steel Ltd|22|-36|-144|100|EVN-AU|Evolution Mining Ltd|11|-12|-48|33|JHX-AU|James Hardie Industries Plc|11|-6|-24|67|STO-AU|Santos Ltd|11|-80|-320|100|WHC-AU|Whitehaven Coal Ltd|11|-99|-396|67|CBA-AU|Commonwealth Bank of Australia|0|-28|-112|100|MFG-AU|Magellan Financial Group Ltd|0|-24|-96|100|ORG-AU|Origin Energy Ltd|0|-18|-72|100|SYR-AU|Syrah Resources Ltd|0|-88|-352|50
1672282201|2022-12-29 02:50:01|1672282233|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|20|5-HK|HSBC Holdings PLC (HK)|25|-14|-21|50|836-HK|China Resources Power Holdings Co Ltd|0|83|124.5|0
1672282201|2022-12-29 02:50:01|1672282236|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-68|-81.6|100|UOB-SG|United Overseas Bank Ltd|50|-68|-81.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-114|100|SGX-SG|Singapore Exchange Ltd|0|-5|-6|100
1672282201|2022-12-29 02:50:01|1672282239|JP225|JP225|9|4.2|5020-JP|JX Holdings Inc|100|-15|-63|5|3382-JP|Seven & I Holdings Co Ltd|11|-42|-176.4|33|9101-JP|Nippon Yusen KK|5|-69|-289.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|5|-98|-411.6|100|9202-JP|ANA Holdings Inc|5|-22|-92.4|0|4503-JP|Astellas Pharma Inc|0|-22|-92.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-54.6|0|5411-JP|JFE Holdings Inc|0|-49|-205.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-9|-37.8|100
1672282201|2022-12-29 02:50:01|1672282242|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-23|-94.3|55|BSL-AU|BlueScope Steel Ltd|33|-34|-139.4|100|EVN-AU|Evolution Mining Ltd|11|-12|-49.2|33|JHX-AU|James Hardie Industries Plc|11|-6|-24.6|67|STO-AU|Santos Ltd|11|-78|-319.8|100|WHC-AU|Whitehaven Coal Ltd|11|-99|-405.9|67|CBA-AU|Commonwealth Bank of Australia|0|-27|-110.7|100|MFG-AU|Magellan Financial Group Ltd|0|-21|-86.1|100|ORG-AU|Origin Energy Ltd|0|-17|-69.7|100|SYR-AU|Syrah Resources Ltd|0|-63|-258.3|50
1672282502|2022-12-29 02:55:02|1672282535|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|17|5-HK|HSBC Holdings PLC (HK)|20|-14|-21|50|836-HK|China Resources Power Holdings Co Ltd|0|83|124.5|0
1672282502|2022-12-29 02:55:02|1672282539|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-72|-86.4|100|UOB-SG|United Overseas Bank Ltd|50|-70|-84|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-112.8|100|SGX-SG|Singapore Exchange Ltd|0|-5|-6|100
1672282502|2022-12-29 02:55:02|1672282541|JP225|JP225|7|4.2|3382-JP|Seven & I Holdings Co Ltd|100|-42|-176.4|33|9101-JP|Nippon Yusen KK|50|-69|-289.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-98|-411.6|100|4503-JP|Astellas Pharma Inc|0|-22|-92.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-54.6|0|5020-JP|JX Holdings Inc|0|-15|-63|100|5411-JP|JFE Holdings Inc|0|-49|-205.8|0
1672282502|2022-12-29 02:55:02|1672282545|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-24|-98.4|50|BSL-AU|BlueScope Steel Ltd|38|-34|-139.4|100|EVN-AU|Evolution Mining Ltd|13|-12|-49.2|33|JHX-AU|James Hardie Industries Plc|13|-7|-28.7|67|STO-AU|Santos Ltd|13|-85|-348.5|100|WHC-AU|Whitehaven Coal Ltd|13|-99|-405.9|67|MFG-AU|Magellan Financial Group Ltd|0|-21|-86.1|100|ORG-AU|Origin Energy Ltd|0|-17|-69.7|100|SYR-AU|Syrah Resources Ltd|0|-63|-258.3|50|WBC-AU|Westpac Banking Corp|0|-31|-127.1|50
1672282801|2022-12-29 03:00:01|1672282828|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|96|144|25|5-HK|HSBC Holdings PLC (HK)|33|-14|-21|50|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0|836-HK|China Resources Power Holdings Co Ltd|0|83|124.5|0
1672282801|2022-12-29 03:00:01|1672282833|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-76|-91.2|100|UOB-SG|United Overseas Bank Ltd|50|-72|-86.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-112.8|100|SGX-SG|Singapore Exchange Ltd|0|-5|-6|100
1672282801|2022-12-29 03:00:01|1672282835|JP225|JP225|6|4.2|3382-JP|Seven & I Holdings Co Ltd|100|-42|-176.4|100|4503-JP|Astellas Pharma Inc|100|-22|-92.4|0|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-54.6|0|5411-JP|JFE Holdings Inc|100|-49|-205.8|0|9101-JP|Nippon Yusen KK|100|-69|-289.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-411.6|100
1672282801|2022-12-29 03:00:01|1672282838|AU200|AU200|10|4.3|BSL-AU|BlueScope Steel Ltd|100|-30|-129|100|FMG-AU|Fortescue Metals Group Ltd|100|-24|-103.2|50|STO-AU|Santos Ltd|25|-84|-361.2|100|EVN-AU|Evolution Mining Ltd|13|-11|-47.3|33|JHX-AU|James Hardie Industries Plc|13|-4|-17.2|67|WHC-AU|Whitehaven Coal Ltd|13|-99|-425.7|67|LLC-AU|Lend Lease Group|0|44|189.2|50|MFG-AU|Magellan Financial Group Ltd|0|-22|-94.6|100|ORG-AU|Origin Energy Ltd|0|-20|-86|100|SYR-AU|Syrah Resources Ltd|0|-60|-258|50
1672283102|2022-12-29 03:05:02|1672283133|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|96|144|20|5-HK|HSBC Holdings PLC (HK)|25|-14|-21|50|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0|836-HK|China Resources Power Holdings Co Ltd|0|83|124.5|0
1672283102|2022-12-29 03:05:02|1672283137|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-82|-98.4|100|UOB-SG|United Overseas Bank Ltd|50|-75|-90|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-114|100|SGX-SG|Singapore Exchange Ltd|0|-14|-16.8|100
1672283102|2022-12-29 03:05:02|1672283139|JP225|JP225|5|4.2|3382-JP|Seven & I Holdings Co Ltd|100|-42|-176.4|100|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-54.6|0|5411-JP|JFE Holdings Inc|100|-49|-205.8|0|9101-JP|Nippon Yusen KK|100|-69|-289.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-411.6|100
1672283102|2022-12-29 03:05:02|1672283143|AU200|AU200|10|4.5|BSL-AU|BlueScope Steel Ltd|100|-28|-126|100|FMG-AU|Fortescue Metals Group Ltd|25|-22|-99|100|WHC-AU|Whitehaven Coal Ltd|25|-99|-445.5|75|EVN-AU|Evolution Mining Ltd|13|-11|-49.5|33|JHX-AU|James Hardie Industries Plc|13|-7|-31.5|67|LLC-AU|Lend Lease Group|0|42|189|50|MFG-AU|Magellan Financial Group Ltd|0|-20|-90|100|ORG-AU|Origin Energy Ltd|0|-19|-85.5|100|STO-AU|Santos Ltd|0|-80|-360|100|SYR-AU|Syrah Resources Ltd|0|-58|-261|50
1672283402|2022-12-29 03:10:02|1672283434|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|17|5-HK|HSBC Holdings PLC (HK)|20|-14|-21|50|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0
1672283402|2022-12-29 03:10:02|1672283437|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-80|-104|100|UOB-SG|United Overseas Bank Ltd|50|-81|-105.3|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-122.2|100|SGX-SG|Singapore Exchange Ltd|0|-13|-16.9|100
1672283402|2022-12-29 03:10:02|1672283443|AU200|AU200|10|4.4|BSL-AU|BlueScope Steel Ltd|100|-30|-132|100|FMG-AU|Fortescue Metals Group Ltd|38|-19|-83.6|60|EVN-AU|Evolution Mining Ltd|13|4|17.6|33|JHX-AU|James Hardie Industries Plc|13|-6|-26.4|67|WHC-AU|Whitehaven Coal Ltd|13|-99|-435.6|67|LLC-AU|Lend Lease Group|0|46|202.4|50|MFG-AU|Magellan Financial Group Ltd|0|-20|-88|100|ORG-AU|Origin Energy Ltd|0|-19|-83.6|100|STO-AU|Santos Ltd|0|-82|-360.8|100|SYR-AU|Syrah Resources Ltd|0|-59|-259.6|50
1672283701|2022-12-29 03:15:01|1672283734|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|33|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0|5-HK|HSBC Holdings PLC (HK)|0|-14|-21|100
1672283701|2022-12-29 03:15:01|1672283738|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-79|-110.6|100|UOB-SG|United Overseas Bank Ltd|100|-99|-138.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-89|-124.6|100|SGX-SG|Singapore Exchange Ltd|0|-20|-28|100
1672283701|2022-12-29 03:15:01|1672283741|JP225|JP225|1|1.8|3382-JP|Seven & I Holdings Co Ltd|100|-98|-176.4|100
1672283701|2022-12-29 03:15:01|1672283745|AU200|AU200|10|4.4|BSL-AU|BlueScope Steel Ltd|100|-29|-127.6|100|FMG-AU|Fortescue Metals Group Ltd|44|-19|-83.6|60|JHX-AU|James Hardie Industries Plc|22|-7|-30.8|67|WHC-AU|Whitehaven Coal Ltd|22|-99|-435.6|67|CBA-AU|Commonwealth Bank of Australia|11|-24|-105.6|100|LLC-AU|Lend Lease Group|11|46|202.4|50|MFG-AU|Magellan Financial Group Ltd|11|-20|-88|100|NCM-AU|Newcrest Mining Ltd|11|-22|-96.8|50|STO-AU|Santos Ltd|11|-79|-347.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|58|255.2|0
1672284001|2022-12-29 03:20:01|1672284036|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|20|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0
1672284001|2022-12-29 03:20:01|1672284040|SGBC|SGBC|4|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|67|DBS-SG|DBS Group Holdings Ltd|20|-65|-104|100|UOB-SG|United Overseas Bank Ltd|20|-84|-134.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-78|-124.8|100
1672284001|2022-12-29 03:20:01|1672284043|JP225|JP225|1|1.8|3382-JP|Seven & I Holdings Co Ltd|100|-98|-176.4|100
1672284001|2022-12-29 03:20:01|1672284046|AU200|AU200|10|4.3|BSL-AU|BlueScope Steel Ltd|100|-24|-103.2|100|FMG-AU|Fortescue Metals Group Ltd|50|-16|-68.8|67|JHX-AU|James Hardie Industries Plc|13|-7|-30.1|67|WHC-AU|Whitehaven Coal Ltd|13|-99|-425.7|67|CBA-AU|Commonwealth Bank of Australia|0|-27|-116.1|100|EVN-AU|Evolution Mining Ltd|0|4|17.2|0|LLC-AU|Lend Lease Group|0|53|227.9|50|MFG-AU|Magellan Financial Group Ltd|0|-22|-94.6|100|NCM-AU|Newcrest Mining Ltd|0|-21|-90.3|50|STO-AU|Santos Ltd|0|-77|-331.1|100
1672284307|2022-12-29 03:25:07|1672284338|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|29|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0
1672284307|2022-12-29 03:25:07|1672284342|SGBC|SGBC|4|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|67|DBS-SG|DBS Group Holdings Ltd|20|-59|-94.4|100|UOB-SG|United Overseas Bank Ltd|20|-77|-123.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-78|-124.8|100
1672284307|2022-12-29 03:25:07|1672284348|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-18|-61.2|86|BSL-AU|BlueScope Steel Ltd|69|-34|-115.6|100|EVN-AU|Evolution Mining Ltd|15|15|51|33|JHX-AU|James Hardie Industries Plc|15|-6|-20.4|67|CBA-AU|Commonwealth Bank of Australia|8|-33|-112.2|100|NCM-AU|Newcrest Mining Ltd|8|-25|-85|50|STO-AU|Santos Ltd|8|-98|-333.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|81|275.4|0|DOWNA-AU|Downer EDI Ltd|0|-28|-95.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|-88|-299.2|100
1672284601|2022-12-29 03:30:01|1672284633|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|42|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0
1672284601|2022-12-29 03:30:01|1672284638|SGBC|SGBC|4|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|67|UOB-SG|United Overseas Bank Ltd|40|-67|-107.2|67|DBS-SG|DBS Group Holdings Ltd|20|-56|-89.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-81|-129.6|100
1672284601|2022-12-29 03:30:01|1672284644|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-23|-78.2|83|BSL-AU|BlueScope Steel Ltd|82|-34|-115.6|100|EVN-AU|Evolution Mining Ltd|18|15|51|33|CBA-AU|Commonwealth Bank of Australia|9|-35|-119|100|DMP-AU|Domino's Pizza Enterprises Ltd|9|84|285.6|0|MIN-AU|Mineral Resources Ltd|9|-47|-159.8|50|NCM-AU|Newcrest Mining Ltd|9|-23|-78.2|50|PDN-AU|Paladin Energy Ltd|9|-64|-217.6|0|STO-AU|Santos Ltd|9|-98|-333.2|100|DOWNA-AU|Downer EDI Ltd|0|-28|-95.2|100
1672284901|2022-12-29 03:35:01|1672284935|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|45|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0
1672284901|2022-12-29 03:35:01|1672284939|SGBC|SGBC|3|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|67|UOB-SG|United Overseas Bank Ltd|25|-67|-107.2|67|DBS-SG|DBS Group Holdings Ltd|0|-57|-91.2|100
1672284901|2022-12-29 03:35:01|1672284946|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-29|-92.8|85|STO-AU|Santos Ltd|75|-100|-320|40|BSL-AU|BlueScope Steel Ltd|67|-40|-128|100|CBA-AU|Commonwealth Bank of Australia|25|-37|-118.4|75|NCM-AU|Newcrest Mining Ltd|25|-31|-99.2|25|EVN-AU|Evolution Mining Ltd|17|16|51.2|33|MIN-AU|Mineral Resources Ltd|17|-58|-185.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|8|88|281.6|0|PDN-AU|Paladin Energy Ltd|8|-68|-217.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-94|-300.8|100
1672285202|2022-12-29 03:40:02|1672285233|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|45|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0
1672285202|2022-12-29 03:40:02|1672285237|SGBC|SGBC|3|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|67|UOB-SG|United Overseas Bank Ltd|40|-67|-107.2|67|DBS-SG|DBS Group Holdings Ltd|0|-65|-104|100
1672285202|2022-12-29 03:40:02|1672285239|JP225|JP225|2|1.9|7205-JP|Hino Motors Ltd|100|-99|-188.1|100|9501-JP|Tokyo Electric Power Co Inc|100|16|30.4|100
1672285202|2022-12-29 03:40:02|1672285243|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-29|-89.9|83|STO-AU|Santos Ltd|80|-99|-306.9|40|BSL-AU|BlueScope Steel Ltd|60|-39|-120.9|100|CBA-AU|Commonwealth Bank of Australia|30|-36|-111.6|80|NCM-AU|Newcrest Mining Ltd|20|-30|-93|25|EVN-AU|Evolution Mining Ltd|10|16|49.6|33|MIN-AU|Mineral Resources Ltd|10|-61|-189.1|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|88|272.8|0|NAB-AU|National Australia Bank Ltd|0|-48|-148.8|50|PDN-AU|Paladin Energy Ltd|0|-70|-217|0
1672285501|2022-12-29 03:45:01|1672285535|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|45|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0|823-HK|Link REIT|0|68|102|0
1672285501|2022-12-29 03:45:01|1672285539|SGBC|SGBC|3|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|67|UOB-SG|United Overseas Bank Ltd|20|-74|-118.4|100|DBS-SG|DBS Group Holdings Ltd|0|-69|-110.4|100
1672285501|2022-12-29 03:45:01|1672285541|JP225|JP225|4|2.1|4901-JP|FUJIFILM Holdings Corp|100|-25|-52.5|0|7205-JP|Hino Motors Ltd|100|-90|-189|100|8233-JP|Takashimaya Co Ltd|100|-96|-201.6|0|9501-JP|Tokyo Electric Power Co Inc|100|15|31.5|100
1672285501|2022-12-29 03:45:01|1672285545|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-30|-93|83|STO-AU|Santos Ltd|70|-99|-306.9|33|BSL-AU|BlueScope Steel Ltd|40|-41|-127.1|100|CBA-AU|Commonwealth Bank of Australia|30|-36|-111.6|80|NCM-AU|Newcrest Mining Ltd|20|-30|-93|25|MIN-AU|Mineral Resources Ltd|10|-62|-192.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|93|288.3|0|EVN-AU|Evolution Mining Ltd|0|16|49.6|50|NAB-AU|National Australia Bank Ltd|0|-48|-148.8|50|PDN-AU|Paladin Energy Ltd|0|-70|-217|0
1672285801|2022-12-29 03:50:01|1672285834|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|45|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0|823-HK|Link REIT|0|68|102|0
1672285801|2022-12-29 03:50:01|1672285838|SGBC|SGBC|3|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|67|UOB-SG|United Overseas Bank Ltd|20|-77|-123.2|100|DBS-SG|DBS Group Holdings Ltd|0|-69|-110.4|100
1672285801|2022-12-29 03:50:01|1672285840|JP225|JP225|4|2.1|4901-JP|FUJIFILM Holdings Corp|100|-25|-52.5|0|7205-JP|Hino Motors Ltd|100|-90|-189|100|8233-JP|Takashimaya Co Ltd|100|-96|-201.6|0|9501-JP|Tokyo Electric Power Co Inc|100|15|31.5|100
1672285801|2022-12-29 03:50:01|1672285844|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-28|-92.4|83|STO-AU|Santos Ltd|73|-93|-306.9|33|BSL-AU|BlueScope Steel Ltd|36|-38|-125.4|100|CBA-AU|Commonwealth Bank of Australia|36|-35|-115.5|80|NCM-AU|Newcrest Mining Ltd|27|-28|-92.4|25|EVN-AU|Evolution Mining Ltd|18|15|49.5|67|MIN-AU|Mineral Resources Ltd|18|-56|-184.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|9|92|303.6|0|NAB-AU|National Australia Bank Ltd|9|-46|-151.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-98|-323.4|100
1672286101|2022-12-29 03:55:01|1672286132|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|45|1-HK|CK Hutchison Holdings Ltd|0|-74|-111|0|823-HK|Link REIT|0|68|102|0
1672286101|2022-12-29 03:55:01|1672286136|SGBC|SGBC|3|1.6|WIL-SG|Wilmar International Ltd|100|-96|-153.6|67|UOB-SG|United Overseas Bank Ltd|20|-59|-94.4|100|DBS-SG|DBS Group Holdings Ltd|0|-67|-107.2|100
1672286101|2022-12-29 03:55:01|1672286140|JP225|JP225|7|3.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-99|-386.1|100|4901-JP|FUJIFILM Holdings Corp|100|-13|-50.7|0|5020-JP|JX Holdings Inc|100|-15|-58.5|100|7205-JP|Hino Motors Ltd|100|-48|-187.2|100|8233-JP|Takashimaya Co Ltd|100|-52|-202.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-109.2|0|9501-JP|Tokyo Electric Power Co Inc|100|8|31.2|100
1672286101|2022-12-29 03:55:01|1672286144|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-30|-93|83|STO-AU|Santos Ltd|73|-99|-306.9|33|BSL-AU|BlueScope Steel Ltd|36|-35|-108.5|100|CBA-AU|Commonwealth Bank of Australia|36|-35|-108.5|80|NCM-AU|Newcrest Mining Ltd|27|-24|-74.4|25|EVN-AU|Evolution Mining Ltd|18|27|83.7|67|DMP-AU|Domino's Pizza Enterprises Ltd|9|100|310|0|MIN-AU|Mineral Resources Ltd|9|-56|-173.6|50|NAB-AU|National Australia Bank Ltd|9|-44|-136.4|50|AMP-AU|AMP Ltd|0|18|55.8|0
1672286401|2022-12-29 04:00:01|1672286432|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|45|823-HK|Link REIT|0|68|102|0
1672286401|2022-12-29 04:00:01|1672286437|SGBC|SGBC|3|1.5|WIL-SG|Wilmar International Ltd|100|-95|-142.5|67|UOB-SG|United Overseas Bank Ltd|20|-52|-78|100|DBS-SG|DBS Group Holdings Ltd|0|-68|-102|100
1672286401|2022-12-29 04:00:01|1672286439|JP225|JP225|7|3.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-99|-386.1|100|4901-JP|FUJIFILM Holdings Corp|100|-13|-50.7|0|5020-JP|JX Holdings Inc|100|-15|-58.5|100|7205-JP|Hino Motors Ltd|100|-48|-187.2|100|8233-JP|Takashimaya Co Ltd|100|-52|-202.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-109.2|0|9501-JP|Tokyo Electric Power Co Inc|100|8|31.2|100
1672286401|2022-12-29 04:00:01|1672286443|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-27|-89.1|83|STO-AU|Santos Ltd|64|-89|-293.7|25|CBA-AU|Commonwealth Bank of Australia|36|-33|-108.9|80|NCM-AU|Newcrest Mining Ltd|27|-24|-79.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|18|98|323.4|33|EVN-AU|Evolution Mining Ltd|18|25|82.5|67|MIN-AU|Mineral Resources Ltd|9|-53|-174.9|50|NAB-AU|National Australia Bank Ltd|9|-40|-132|50|AMP-AU|AMP Ltd|0|17|56.1|0|CCP-AU|Credit Corp Group Ltd|0|4|13.2|0
1672286701|2022-12-29 04:05:01|1672286732|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|823-HK|Link REIT|0|68|102|0
1672286701|2022-12-29 04:05:01|1672286736|SGBC|SGBC|2|1.5|WIL-SG|Wilmar International Ltd|100|-95|-142.5|67|UOB-SG|United Overseas Bank Ltd|0|-52|-78|100
1672286701|2022-12-29 04:05:01|1672286739|JP225|JP225|8|3.9|8233-JP|Takashimaya Co Ltd|100|-52|-202.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-386.1|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-50.7|0|5020-JP|JX Holdings Inc|0|-15|-58.5|100|7205-JP|Hino Motors Ltd|0|-48|-187.2|100|8267-JP|Aeon Co Ltd|0|-45|-175.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-28|-109.2|0|9501-JP|Tokyo Electric Power Co Inc|0|8|31.2|100
1672286701|2022-12-29 04:05:01|1672286742|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-30|-99|83|STO-AU|Santos Ltd|64|-93|-306.9|25|CBA-AU|Commonwealth Bank of Australia|36|-36|-118.8|80|EVN-AU|Evolution Mining Ltd|27|15|49.5|75|NCM-AU|Newcrest Mining Ltd|27|-25|-82.5|25|DMP-AU|Domino's Pizza Enterprises Ltd|18|96|316.8|33|MIN-AU|Mineral Resources Ltd|9|-56|-184.8|50|NAB-AU|National Australia Bank Ltd|9|-41|-135.3|50|S32-AU|South32 Ltd (ASX)|9|-100|-330|50|AMP-AU|AMP Ltd|0|17|56.1|0
1672287001|2022-12-29 04:10:01|1672287033|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|56|823-HK|Link REIT|0|68|102|0
1672287001|2022-12-29 04:10:01|1672287037|SGBC|SGBC|2|1.5|WIL-SG|Wilmar International Ltd|100|-95|-142.5|67|UOB-SG|United Overseas Bank Ltd|0|-52|-78|100
1672287001|2022-12-29 04:10:01|1672287039|JP225|JP225|8|3.9|8233-JP|Takashimaya Co Ltd|100|-52|-202.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-386.1|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-50.7|0|5020-JP|JX Holdings Inc|0|-15|-58.5|100|7205-JP|Hino Motors Ltd|0|-48|-187.2|100|8267-JP|Aeon Co Ltd|0|-45|-175.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-28|-109.2|0|9501-JP|Tokyo Electric Power Co Inc|0|8|31.2|100
1672287001|2022-12-29 04:10:01|1672287043|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-30|-99|100|STO-AU|Santos Ltd|78|-93|-306.9|25|CBA-AU|Commonwealth Bank of Australia|44|-36|-118.8|80|EVN-AU|Evolution Mining Ltd|33|15|49.5|75|DMP-AU|Domino's Pizza Enterprises Ltd|22|94|310.2|33|NCM-AU|Newcrest Mining Ltd|22|-21|-69.3|0|MIN-AU|Mineral Resources Ltd|11|-56|-184.8|50|NAB-AU|National Australia Bank Ltd|11|-42|-138.6|50|S32-AU|South32 Ltd (ASX)|11|-100|-330|50|AMP-AU|AMP Ltd|0|17|56.1|0
1672287301|2022-12-29 04:15:01|1672287335|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|823-HK|Link REIT|0|68|102|0
1672287301|2022-12-29 04:15:01|1672287338|SGBC|SGBC|2|1.5|WIL-SG|Wilmar International Ltd|100|-95|-142.5|67|UOB-SG|United Overseas Bank Ltd|0|-52|-78|100
1672287301|2022-12-29 04:15:01|1672287341|JP225|JP225|9|3.9|8233-JP|Takashimaya Co Ltd|100|-52|-202.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-109.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-386.1|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-50.7|0|5020-JP|JX Holdings Inc|0|-15|-58.5|100|7205-JP|Hino Motors Ltd|0|-48|-187.2|100|7211-JP|Mitsubishi Motors Corp|0|3|11.7|100|8267-JP|Aeon Co Ltd|0|-45|-175.5|0|9501-JP|Tokyo Electric Power Co Inc|0|8|31.2|100
1672287301|2022-12-29 04:15:01|1672287345|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-470|80|FLT-AU|Flight Centre Travel Group Ltd|50|-65|-305.5|100|FMG-AU|Fortescue Metals Group Ltd|50|-23|-108.1|67|GPT-AU|GPT Group|25|-47|-220.9|100|APA-AU|APA Group|0|-78|-366.6|100|AWC-AU|Alumina Ltd|0|-21|-98.7|100|BPT-AU|Beach Energy Ltd|0|-56|-263.2|100|BSL-AU|BlueScope Steel Ltd|0|-28|-131.6|100|CCP-AU|Credit Corp Group Ltd|0|3|14.1|100|CGF-AU|Challenger Ltd|0|-10|-47|100
1672287602|2022-12-29 04:20:02|1672287635|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|823-HK|Link REIT|0|68|102|0
1672287602|2022-12-29 04:20:02|1672287638|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-97|-77.6|100
1672287602|2022-12-29 04:20:02|1672287641|JP225|JP225|10|3.9|8233-JP|Takashimaya Co Ltd|100|-52|-202.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-109.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-386.1|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-50.7|0|5020-JP|JX Holdings Inc|0|-15|-58.5|100|7205-JP|Hino Motors Ltd|0|-48|-187.2|100|7211-JP|Mitsubishi Motors Corp|0|3|11.7|100|8267-JP|Aeon Co Ltd|0|-45|-175.5|0|9020-JP|East Japan Railway Co|0|-13|-50.7|100|9501-JP|Tokyo Electric Power Co Inc|0|8|31.2|100
1672287602|2022-12-29 04:20:02|1672287645|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-25|-117.5|85|STO-AU|Santos Ltd|55|-65|-305.5|25|CBA-AU|Commonwealth Bank of Australia|18|-25|-117.5|75|WHC-AU|Whitehaven Coal Ltd|18|-100|-470|75|DMP-AU|Domino's Pizza Enterprises Ltd|9|65|305.5|33|EVN-AU|Evolution Mining Ltd|9|11|51.7|100|JHX-AU|James Hardie Industries Plc|0|-11|-51.7|100|MIN-AU|Mineral Resources Ltd|0|-43|-202.1|50|NAB-AU|National Australia Bank Ltd|0|-29|-136.3|50|NCM-AU|Newcrest Mining Ltd|0|-12|-56.4|0
1672287901|2022-12-29 04:25:01|1672287934|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|823-HK|Link REIT|0|68|102|0
1672287901|2022-12-29 04:25:01|1672287939|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-97|-77.6|100
1672287901|2022-12-29 04:25:01|1672287942|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-26|-106.6|67|8233-JP|Takashimaya Co Ltd|50|-49|-200.9|50|1605-JP|Inpex Corp|0|-99|-405.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-94|-385.4|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-53.3|0|5020-JP|JX Holdings Inc|0|-14|-57.4|100|7205-JP|Hino Motors Ltd|0|-46|-188.6|100|7211-JP|Mitsubishi Motors Corp|0|2|8.2|100|8267-JP|Aeon Co Ltd|0|-43|-176.3|0|9020-JP|East Japan Railway Co|0|-12|-49.2|100
1672287901|2022-12-29 04:25:01|1672287946|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-26|-119.6|56|STO-AU|Santos Ltd|86|-67|-308.2|25|WHC-AU|Whitehaven Coal Ltd|43|-99|-455.4|80|CBA-AU|Commonwealth Bank of Australia|29|-24|-110.4|75|DMP-AU|Domino's Pizza Enterprises Ltd|14|69|317.4|33|MIN-AU|Mineral Resources Ltd|14|-45|-207|33|EVN-AU|Evolution Mining Ltd|0|4|18.4|100|JHX-AU|James Hardie Industries Plc|0|-12|-55.2|100|NAB-AU|National Australia Bank Ltd|0|-27|-124.2|50|NCM-AU|Newcrest Mining Ltd|0|-21|-96.6|0
1672288201|2022-12-29 04:30:01|1672288232|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|0|823-HK|Link REIT|100|68|102|0
1672288201|2022-12-29 04:30:01|1672288238|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-26|-106.6|67|8233-JP|Takashimaya Co Ltd|50|-49|-200.9|50|1605-JP|Inpex Corp|0|-99|-405.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-94|-385.4|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-53.3|0|5020-JP|JX Holdings Inc|0|-14|-57.4|100|6367-JP|Daikin Industries Ltd|0|-26|-106.6|100|7205-JP|Hino Motors Ltd|0|-46|-188.6|100|7211-JP|Mitsubishi Motors Corp|0|2|8.2|100|8267-JP|Aeon Co Ltd|0|-43|-176.3|0
1672288201|2022-12-29 04:30:01|1672288242|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-26|-117|56|STO-AU|Santos Ltd|86|-68|-306|25|WHC-AU|Whitehaven Coal Ltd|43|-99|-445.5|80|CBA-AU|Commonwealth Bank of Australia|29|-24|-108|75|DMP-AU|Domino's Pizza Enterprises Ltd|0|70|315|50|EVN-AU|Evolution Mining Ltd|0|4|18|100|JHX-AU|James Hardie Industries Plc|0|-12|-54|100|MIN-AU|Mineral Resources Ltd|0|-43|-193.5|0|NAB-AU|National Australia Bank Ltd|0|-28|-126|50|NCM-AU|Newcrest Mining Ltd|0|-22|-99|0
1672288501|2022-12-29 04:35:01|1672288532|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|0|823-HK|Link REIT|100|68|102|0
1672288501|2022-12-29 04:35:01|1672288538|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-26|-106.6|67|8233-JP|Takashimaya Co Ltd|50|-49|-200.9|50|1605-JP|Inpex Corp|0|-99|-405.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-94|-385.4|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-53.3|0|5020-JP|JX Holdings Inc|0|-14|-57.4|100|6367-JP|Daikin Industries Ltd|0|-26|-106.6|100|7205-JP|Hino Motors Ltd|0|-46|-188.6|100|7211-JP|Mitsubishi Motors Corp|0|2|8.2|100|8267-JP|Aeon Co Ltd|0|-43|-176.3|0
1672288501|2022-12-29 04:35:01|1672288542|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-22|-96.8|50|WHC-AU|Whitehaven Coal Ltd|57|-99|-435.6|80|LLC-AU|Lend Lease Group|43|73|321.2|0|JHX-AU|James Hardie Industries Plc|29|-12|-52.8|100|CBA-AU|Commonwealth Bank of Australia|14|-24|-105.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|14|73|321.2|50|EVN-AU|Evolution Mining Ltd|14|4|17.6|100|NAB-AU|National Australia Bank Ltd|14|-26|-114.4|50|AMP-AU|AMP Ltd|0|13|57.2|0|ASX-AU|ASX Ltd|0|-8|-35.2|100
1672288802|2022-12-29 04:40:02|1672288833|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|0|823-HK|Link REIT|100|68|102|0
1672288802|2022-12-29 04:40:02|1672288840|JP225|JP225|10|6.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-109.8|67|8233-JP|Takashimaya Co Ltd|50|-33|-201.3|50|1605-JP|Inpex Corp|0|-66|-402.6|0|1812-JP|Kajima Corp|0|-8|-48.8|0|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-63|-384.3|100|4901-JP|FUJIFILM Holdings Corp|0|-9|-54.9|0|5020-JP|JX Holdings Inc|0|-10|-61|100|6367-JP|Daikin Industries Ltd|0|-18|-109.8|100|7211-JP|Mitsubishi Motors Corp|0|2|12.2|100
1672288802|2022-12-29 04:40:02|1672288844|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-24|-108|44|WHC-AU|Whitehaven Coal Ltd|50|-99|-445.5|80|JHX-AU|James Hardie Industries Plc|38|-14|-63|100|LLC-AU|Lend Lease Group|38|71|319.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|13|71|319.5|50|EVN-AU|Evolution Mining Ltd|13|4|18|100|AMP-AU|AMP Ltd|0|13|58.5|0|APA-AU|APA Group|0|-81|-364.5|100|ASX-AU|ASX Ltd|0|-10|-45|100|BLD-AU|Boral Ltd|0|-4|-18|0
1672289101|2022-12-29 04:45:01|1672289133|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|96|144|0
1672289101|2022-12-29 04:45:01|1672289140|JP225|JP225|10|6.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-109.8|67|1605-JP|Inpex Corp|0|-66|-402.6|0|1812-JP|Kajima Corp|0|-8|-48.8|0|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-63|-384.3|100|5020-JP|JX Holdings Inc|0|-10|-61|100|6367-JP|Daikin Industries Ltd|0|-18|-109.8|100|7211-JP|Mitsubishi Motors Corp|0|2|12.2|100|8233-JP|Takashimaya Co Ltd|0|-33|-201.3|100|8267-JP|Aeon Co Ltd|0|-29|-176.9|0
1672289101|2022-12-29 04:45:01|1672289144|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-23|-101.2|44|JHX-AU|James Hardie Industries Plc|63|-14|-61.6|100|WHC-AU|Whitehaven Coal Ltd|50|-99|-435.6|80|LLC-AU|Lend Lease Group|38|76|334.4|0|CBA-AU|Commonwealth Bank of Australia|25|-23|-101.2|100|EVN-AU|Evolution Mining Ltd|25|4|17.6|100|AMP-AU|AMP Ltd|0|13|57.2|0|APA-AU|APA Group|0|-84|-369.6|100|ASX-AU|ASX Ltd|0|-11|-48.4|100|BLD-AU|Boral Ltd|0|-4|-17.6|0
1672289401|2022-12-29 04:50:01|1672289439|JP225|JP225|10|6.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-109.8|100|1605-JP|Inpex Corp|0|-66|-402.6|0|1812-JP|Kajima Corp|0|-8|-48.8|0|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-63|-384.3|100|6367-JP|Daikin Industries Ltd|0|-18|-109.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-5|-30.5|100|7211-JP|Mitsubishi Motors Corp|0|2|12.2|100|8233-JP|Takashimaya Co Ltd|0|-33|-201.3|100|8267-JP|Aeon Co Ltd|0|-29|-176.9|0
1672289401|2022-12-29 04:50:01|1672289443|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-25|-105|44|JHX-AU|James Hardie Industries Plc|63|-14|-58.8|100|WHC-AU|Whitehaven Coal Ltd|50|-99|-415.8|80|LLC-AU|Lend Lease Group|38|79|331.8|0|CBA-AU|Commonwealth Bank of Australia|25|-22|-92.4|100|EVN-AU|Evolution Mining Ltd|13|4|16.8|100|NAB-AU|National Australia Bank Ltd|13|-24|-100.8|100|AMP-AU|AMP Ltd|0|23|96.6|0|APA-AU|APA Group|0|-89|-373.8|100|ASX-AU|ASX Ltd|0|-13|-54.6|100
1672289702|2022-12-29 04:55:02|1672289737|JP225|JP225|10|6.1|9064-JP|Yamato Holdings Co Ltd|100|-35|-213.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-109.8|100|8804-JP|Tokyo Tatemono Co Ltd|33|-21|-128.1|100|1605-JP|Inpex Corp|0|-66|-402.6|0|1812-JP|Kajima Corp|0|-8|-48.8|0|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100|4543-JP|Terumo Corp|0|-6|-36.6|100|5631-JP|Japan Steel Works Ltd|0|-34|-207.4|100
1672289702|2022-12-29 04:55:02|1672289741|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-23|-98.9|44|JHX-AU|James Hardie Industries Plc|63|-6|-25.8|100|WHC-AU|Whitehaven Coal Ltd|50|-99|-425.7|80|CBA-AU|Commonwealth Bank of Australia|38|-22|-94.6|100|LLC-AU|Lend Lease Group|38|74|318.2|0|EVN-AU|Evolution Mining Ltd|13|4|17.2|100|NAB-AU|National Australia Bank Ltd|13|-19|-81.7|100|APA-AU|APA Group|0|-87|-374.1|100|ASX-AU|ASX Ltd|0|-13|-55.9|100|BLD-AU|Boral Ltd|0|-4|-17.2|0
1672290001|2022-12-29 05:00:01|1672290038|SGBC|SGBC|1|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672290001|2022-12-29 05:00:01|1672290040|JP225|JP225|10|6.1|9064-JP|Yamato Holdings Co Ltd|100|-35|-213.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-109.8|100|8804-JP|Tokyo Tatemono Co Ltd|33|-21|-128.1|100|1605-JP|Inpex Corp|0|-66|-402.6|0|1812-JP|Kajima Corp|0|-8|-48.8|0|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100|4543-JP|Terumo Corp|0|-6|-36.6|100|5631-JP|Japan Steel Works Ltd|0|-34|-207.4|100
1672290001|2022-12-29 05:00:01|1672290044|AU200|AU200|10|4.5|SCP-AU|Shopping Centres Australasia Property Group|100|-32|-144|75|FMG-AU|Fortescue Metals Group Ltd|82|-24|-108|40|JHX-AU|James Hardie Industries Plc|45|-7|-31.5|100|CBA-AU|Commonwealth Bank of Australia|36|-22|-99|100|WHC-AU|Whitehaven Coal Ltd|36|-98|-441|80|LLC-AU|Lend Lease Group|27|73|328.5|0|EVN-AU|Evolution Mining Ltd|9|0|0|100|NAB-AU|National Australia Bank Ltd|9|-20|-90|100|SYR-AU|Syrah Resources Ltd|9|-63|-283.5|0|APA-AU|APA Group|0|-80|-360|100
1672290302|2022-12-29 05:05:02|1672290330|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672290302|2022-12-29 05:05:02|1672290334|SGBC|SGBC|1|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672290302|2022-12-29 05:05:02|1672290337|JP225|JP225|10|6.1|9064-JP|Yamato Holdings Co Ltd|100|-35|-213.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-109.8|100|8804-JP|Tokyo Tatemono Co Ltd|33|-21|-128.1|100|1605-JP|Inpex Corp|0|-66|-402.6|0|1812-JP|Kajima Corp|0|-8|-48.8|0|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100|4543-JP|Terumo Corp|0|-6|-36.6|100|5631-JP|Japan Steel Works Ltd|0|-34|-207.4|100
1672290302|2022-12-29 05:05:02|1672290340|AU200|AU200|10|4.5|SCP-AU|Shopping Centres Australasia Property Group|100|-32|-144|75|FMG-AU|Fortescue Metals Group Ltd|82|-24|-108|40|JHX-AU|James Hardie Industries Plc|45|-7|-31.5|100|CBA-AU|Commonwealth Bank of Australia|36|-22|-99|100|WHC-AU|Whitehaven Coal Ltd|36|-98|-441|80|LLC-AU|Lend Lease Group|27|73|328.5|0|EVN-AU|Evolution Mining Ltd|9|0|0|100|NAB-AU|National Australia Bank Ltd|9|-20|-90|100|SYR-AU|Syrah Resources Ltd|9|-63|-283.5|0|APA-AU|APA Group|0|-80|-360|100
1672290602|2022-12-29 05:10:02|1672290633|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|25|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672290602|2022-12-29 05:10:02|1672290638|SGBC|SGBC|1|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672290602|2022-12-29 05:10:02|1672290640|JP225|JP225|10|6.1|9064-JP|Yamato Holdings Co Ltd|100|-35|-213.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-109.8|100|8804-JP|Tokyo Tatemono Co Ltd|33|-21|-128.1|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|31|189.1|100|1605-JP|Inpex Corp|0|-66|-402.6|0|1812-JP|Kajima Corp|0|-8|-48.8|0|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100
1672290602|2022-12-29 05:10:02|1672290644|AU200|AU200|10|4.7|OFX-AU|Ozforex Group Ltd|100|0|0|86|SCP-AU|Shopping Centres Australasia Property Group|47|-15|-70.5|75|FMG-AU|Fortescue Metals Group Ltd|35|-19|-89.3|40|GWA-AU|GWA Group Ltd|24|5|23.5|25|JHX-AU|James Hardie Industries Plc|12|-1|-4.7|100|MGR-AU|Mirvac Group|6|-39|-183.3|20|SYR-AU|Syrah Resources Ltd|6|-50|-235|20|CBA-AU|Commonwealth Bank of Australia|0|-21|-98.7|100|LLC-AU|Lend Lease Group|0|81|380.7|0|WHC-AU|Whitehaven Coal Ltd|0|-98|-460.6|75
1672290902|2022-12-29 05:15:02|1672290934|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|20|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672290902|2022-12-29 05:15:02|1672290938|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672290902|2022-12-29 05:15:02|1672290940|JP225|JP225|10|6.1|9064-JP|Yamato Holdings Co Ltd|100|-35|-213.5|50|3382-JP|Seven & I Holdings Co Ltd|33|-28|-170.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|-21|-128.1|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|31|189.1|100|1605-JP|Inpex Corp|0|-66|-402.6|0|1812-JP|Kajima Corp|0|-8|-48.8|0|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100
1672290902|2022-12-29 05:15:02|1672290944|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-98|-460.6|75|BRG-AU|Breville Group Ltd|43|0|0|50|MIN-AU|Mineral Resources Ltd|14|-30|-141|50|FLT-AU|Flight Centre Travel Group Ltd|7|-66|-310.2|0|FMG-AU|Fortescue Metals Group Ltd|7|-19|-89.3|0|GPT-AU|GPT Group|7|-34|-159.8|0|STO-AU|Santos Ltd|7|-75|-352.5|33|APA-AU|APA Group|0|-65|-305.5|0|AWC-AU|Alumina Ltd|0|-17|-79.9|0|BPT-AU|Beach Energy Ltd|0|-52|-244.4|0
1672291202|2022-12-29 05:20:02|1672291232|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|20|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672291202|2022-12-29 05:20:02|1672291236|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672291202|2022-12-29 05:20:02|1672291238|JP225|JP225|10|6.1|9064-JP|Yamato Holdings Co Ltd|100|-35|-213.5|50|3382-JP|Seven & I Holdings Co Ltd|33|-28|-170.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|-21|-128.1|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|31|189.1|100|1605-JP|Inpex Corp|0|-66|-402.6|0|1812-JP|Kajima Corp|0|-8|-48.8|0|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100
1672291202|2022-12-29 05:20:02|1672291242|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-98|-460.6|75|BRG-AU|Breville Group Ltd|43|0|0|50|MIN-AU|Mineral Resources Ltd|14|-30|-141|50|FLT-AU|Flight Centre Travel Group Ltd|7|-66|-310.2|0|FMG-AU|Fortescue Metals Group Ltd|7|-19|-89.3|0|GPT-AU|GPT Group|7|-34|-159.8|0|STO-AU|Santos Ltd|7|-75|-352.5|33|APA-AU|APA Group|0|-65|-305.5|0|AWC-AU|Alumina Ltd|0|-17|-79.9|0|BPT-AU|Beach Energy Ltd|0|-52|-244.4|0
1672291501|2022-12-29 05:25:01|1672291530|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|20|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672291501|2022-12-29 05:25:01|1672291534|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672291501|2022-12-29 05:25:01|1672291536|JP225|JP225|10|6.1|9064-JP|Yamato Holdings Co Ltd|100|-35|-213.5|50|3382-JP|Seven & I Holdings Co Ltd|33|-28|-170.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|-21|-128.1|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|31|189.1|100|1812-JP|Kajima Corp|0|-8|-48.8|0|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100|4543-JP|Terumo Corp|0|-6|-36.6|100
1672291501|2022-12-29 05:25:01|1672291539|AU200|AU200|10|3.8|OFX-AU|Ozforex Group Ltd|100|0|0|86|SCP-AU|Shopping Centres Australasia Property Group|50|-19|-72.2|75|GWA-AU|GWA Group Ltd|28|6|22.8|25|MGR-AU|Mirvac Group|11|-48|-182.4|20|SYR-AU|Syrah Resources Ltd|11|-62|-235.6|20|CBA-AU|Commonwealth Bank of Australia|6|-26|-98.8|100|JHX-AU|James Hardie Industries Plc|6|-1|-3.8|100|AMP-AU|AMP Ltd|0|20|76|67|LLC-AU|Lend Lease Group|0|100|380|0|NST-AU|Northern Star Resources Ltd|0|-9|-34.2|33
1672291802|2022-12-29 05:30:02|1672291829|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|17|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672291802|2022-12-29 05:30:02|1672291833|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672291802|2022-12-29 05:30:02|1672291835|JP225|JP225|10|6.1|9064-JP|Yamato Holdings Co Ltd|100|-35|-213.5|50|3382-JP|Seven & I Holdings Co Ltd|33|-28|-170.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|-21|-128.1|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|31|189.1|100|1812-JP|Kajima Corp|0|-8|-48.8|0|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100|4543-JP|Terumo Corp|0|-6|-36.6|100
1672291802|2022-12-29 05:30:02|1672291838|AU200|AU200|10|3.8|OFX-AU|Ozforex Group Ltd|100|0|0|86|SCP-AU|Shopping Centres Australasia Property Group|50|-19|-72.2|75|GWA-AU|GWA Group Ltd|28|6|22.8|25|MGR-AU|Mirvac Group|11|-48|-182.4|20|SYR-AU|Syrah Resources Ltd|11|-62|-235.6|20|CBA-AU|Commonwealth Bank of Australia|6|-26|-98.8|100|JHX-AU|James Hardie Industries Plc|6|-1|-3.8|100|AMP-AU|AMP Ltd|0|20|76|67|LLC-AU|Lend Lease Group|0|100|380|0|NST-AU|Northern Star Resources Ltd|0|-9|-34.2|33
1672292102|2022-12-29 05:35:02|1672292130|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|17|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672292102|2022-12-29 05:35:02|1672292134|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672292102|2022-12-29 05:35:02|1672292136|JP225|JP225|10|6.1|9064-JP|Yamato Holdings Co Ltd|100|-35|-213.5|50|3382-JP|Seven & I Holdings Co Ltd|33|-28|-170.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|-21|-128.1|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|31|189.1|100|1812-JP|Kajima Corp|0|-8|-48.8|0|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100|4543-JP|Terumo Corp|0|-6|-36.6|100
1672292102|2022-12-29 05:35:02|1672292139|AU200|AU200|10|2.4|OFX-AU|Ozforex Group Ltd|100|0|0|86|SCP-AU|Shopping Centres Australasia Property Group|61|-30|-72|71|GWA-AU|GWA Group Ltd|28|10|24|25|MGR-AU|Mirvac Group|11|-76|-182.4|20|SYR-AU|Syrah Resources Ltd|11|-98|-235.2|20|CBA-AU|Commonwealth Bank of Australia|6|-41|-98.4|100|AMP-AU|AMP Ltd|0|32|76.8|67|JHX-AU|James Hardie Industries Plc|0|-2|-4.8|100|NST-AU|Northern Star Resources Ltd|0|-15|-36|33|SGP-AU|Stockland|0|-89|-213.6|33
1672292401|2022-12-29 05:40:01|1672292428|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|17|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672292401|2022-12-29 05:40:01|1672292431|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672292401|2022-12-29 05:40:01|1672292433|JP225|JP225|10|2.7|9064-JP|Yamato Holdings Co Ltd|100|-80|-216|50|3382-JP|Seven & I Holdings Co Ltd|33|-64|-172.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|-48|-129.6|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|69|186.3|100|2503-JP|Kirin Holdings Co Ltd|0|-97|-261.9|100|3289-JP|Tokyu Fudosan Holdings Corp|0|33|89.1|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-62|-167.4|100|4543-JP|Terumo Corp|0|-14|-37.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-78.3|100|5631-JP|Japan Steel Works Ltd|0|-77|-207.9|100
1672292401|2022-12-29 05:40:01|1672292436|AU200|AU200|10|2.4|OFX-AU|Ozforex Group Ltd|100|0|0|86|SCP-AU|Shopping Centres Australasia Property Group|63|-30|-72|71|GWA-AU|GWA Group Ltd|32|10|24|25|MGR-AU|Mirvac Group|16|-76|-182.4|20|SYR-AU|Syrah Resources Ltd|16|-98|-235.2|20|CBA-AU|Commonwealth Bank of Australia|11|-41|-98.4|100|AMP-AU|AMP Ltd|5|32|76.8|67|NST-AU|Northern Star Resources Ltd|5|-15|-36|33|SGP-AU|Stockland|5|-89|-213.6|33|JHX-AU|James Hardie Industries Plc|0|-2|-4.8|100
1672292701|2022-12-29 05:45:01|1672292728|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|14|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672292701|2022-12-29 05:45:01|1672292732|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672292701|2022-12-29 05:45:01|1672292734|JP225|JP225|10|3|9064-JP|Yamato Holdings Co Ltd|100|-72|-216|50|9101-JP|Nippon Yusen KK|100|-97|-291|0|3382-JP|Seven & I Holdings Co Ltd|33|-58|-174|0|8804-JP|Tokyo Tatemono Co Ltd|33|-43|-129|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|62|186|100|2503-JP|Kirin Holdings Co Ltd|0|-88|-264|100|3289-JP|Tokyu Fudosan Holdings Corp|0|30|90|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-56|-168|100|4543-JP|Terumo Corp|0|-13|-39|100|4568-JP|Daiichi Sankyo Co Ltd|0|-26|-78|100
1672292701|2022-12-29 05:45:01|1672292738|AU200|AU200|10|3.6|OFX-AU|Ozforex Group Ltd|100|0|0|86|SCP-AU|Shopping Centres Australasia Property Group|63|-20|-72|71|GWA-AU|GWA Group Ltd|32|7|25.2|25|MGR-AU|Mirvac Group|16|-51|-183.6|20|SYR-AU|Syrah Resources Ltd|16|-66|-237.6|20|AMP-AU|AMP Ltd|5|21|75.6|67|NST-AU|Northern Star Resources Ltd|5|-10|-36|33|SGP-AU|Stockland|5|-59|-212.4|33|CBA-AU|Commonwealth Bank of Australia|0|-27|-97.2|100|STO-AU|Santos Ltd|0|-98|-352.8|100
1672293002|2022-12-29 05:50:02|1672293028|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|13|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672293002|2022-12-29 05:50:02|1672293032|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672293002|2022-12-29 05:50:02|1672293034|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|20|9064-JP|Yamato Holdings Co Ltd|75|-35|-213.5|50|2503-JP|Kirin Holdings Co Ltd|25|-43|-262.3|100|3382-JP|Seven & I Holdings Co Ltd|25|-28|-170.8|0|8804-JP|Tokyo Tatemono Co Ltd|25|-21|-128.1|100|8830-JP|Sumitomo Realty & Development Co Ltd|25|31|189.1|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-170.8|100|4543-JP|Terumo Corp|0|-6|-36.6|100
1672293002|2022-12-29 05:50:02|1672293037|AU200|AU200|10|3.6|OFX-AU|Ozforex Group Ltd|100|0|0|86|SCP-AU|Shopping Centres Australasia Property Group|58|-20|-72|77|GWA-AU|GWA Group Ltd|32|7|25.2|25|MGR-AU|Mirvac Group|16|-51|-183.6|20|SYR-AU|Syrah Resources Ltd|16|-66|-237.6|20|AMP-AU|AMP Ltd|5|21|75.6|67|NST-AU|Northern Star Resources Ltd|5|-10|-36|33|SGP-AU|Stockland|5|-59|-212.4|33|CBA-AU|Commonwealth Bank of Australia|0|-27|-97.2|100|STO-AU|Santos Ltd|0|-98|-352.8|100
1672293301|2022-12-29 05:55:01|1672293328|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|13|2628-HK|China Life Insurance Co Ltd|0|-56|-84|0
1672293301|2022-12-29 05:55:01|1672293332|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-120.9|100
1672293301|2022-12-29 05:55:01|1672293334|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|20|3382-JP|Seven & I Holdings Co Ltd|25|-28|-170.8|0|8830-JP|Sumitomo Realty & Development Co Ltd|25|31|189.1|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-79.3|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|6702-JP|Fujitsu Ltd|0|11|67.1|100|6752-JP|Panasonic Corp (TSE)|0|-16|-97.6|0
1672293301|2022-12-29 05:55:01|1672293338|AU200|AU200|10|2.4|OFX-AU|Ozforex Group Ltd|100|0|0|85|SCP-AU|Shopping Centres Australasia Property Group|63|-30|-72|77|GWA-AU|GWA Group Ltd|37|10|24|25|MGR-AU|Mirvac Group|21|-76|-182.4|20|SYR-AU|Syrah Resources Ltd|21|-98|-235.2|20|AMP-AU|AMP Ltd|11|32|76.8|67|NST-AU|Northern Star Resources Ltd|11|-15|-36|33|SGP-AU|Stockland|11|-89|-213.6|33|BSL-AU|BlueScope Steel Ltd|0|-42|-100.8|100|CBA-AU|Commonwealth Bank of Australia|0|-41|-98.4|100
1672293601|2022-12-29 06:00:01|1672293638|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|-97|-87.3|100
1672293601|2022-12-29 06:00:01|1672293641|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|20|3382-JP|Seven & I Holdings Co Ltd|25|-28|-170.8|0|8830-JP|Sumitomo Realty & Development Co Ltd|25|31|189.1|100|1605-JP|Inpex Corp|0|-66|-402.6|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-79.3|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|6752-JP|Panasonic Corp (TSE)|0|-16|-97.6|0
1672293601|2022-12-29 06:00:01|1672293644|AU200|AU200|10|2.6|OFX-AU|Ozforex Group Ltd|100|0|0|85|GWA-AU|GWA Group Ltd|37|9|23.4|25|MGR-AU|Mirvac Group|21|-70|-182|20|AMP-AU|AMP Ltd|11|29|75.4|67|NST-AU|Northern Star Resources Ltd|11|-14|-36.4|33|SGP-AU|Stockland|11|-82|-213.2|33|SYR-AU|Syrah Resources Ltd|11|-91|-236.6|33|SCP-AU|Shopping Centres Australasia Property Group|5|-28|-72.8|50|CQR-AU|Charter Hall Retail REIT|0|-97|-252.2|0|IFL-AU|IOOF Holdings Ltd|0|-17|-44.2|0
1672293901|2022-12-29 06:05:01|1672293928|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|96|144|0
1672293901|2022-12-29 06:05:01|1672293931|SGBC|SGBC|1|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|100
1672293901|2022-12-29 06:05:01|1672293933|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|25|3382-JP|Seven & I Holdings Co Ltd|33|-28|-170.8|0|8830-JP|Sumitomo Realty & Development Co Ltd|33|31|189.1|100|1605-JP|Inpex Corp|0|-66|-402.6|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|3289-JP|Tokyu Fudosan Holdings Corp|0|15|91.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-79.3|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|6752-JP|Panasonic Corp (TSE)|0|-16|-97.6|0
1672293901|2022-12-29 06:05:01|1672293937|AU200|AU200|10|2.6|OFX-AU|Ozforex Group Ltd|100|0|0|85|GWA-AU|GWA Group Ltd|37|9|23.4|25|MGR-AU|Mirvac Group|21|-70|-182|20|AMP-AU|AMP Ltd|11|29|75.4|67|NST-AU|Northern Star Resources Ltd|11|-14|-36.4|33|SGP-AU|Stockland|11|-82|-213.2|33|SYR-AU|Syrah Resources Ltd|11|-91|-236.6|33|SCP-AU|Shopping Centres Australasia Property Group|5|-28|-72.8|50|CQR-AU|Charter Hall Retail REIT|0|-97|-252.2|0|IFL-AU|IOOF Holdings Ltd|0|-17|-44.2|0
1672294202|2022-12-29 06:10:02|1672294231|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|20|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0
1672294202|2022-12-29 06:10:02|1672294235|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-53|-58.3|100
1672294202|2022-12-29 06:10:02|1672294237|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|25|3382-JP|Seven & I Holdings Co Ltd|33|-28|-170.8|0|1605-JP|Inpex Corp|0|-66|-402.6|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|6752-JP|Panasonic Corp (TSE)|0|-16|-97.6|0|8001-JP|ITOCHU Corp|0|-26|-158.6|100|8031-JP|Mitsui & Co Ltd|0|-20|-122|100|9104-JP|Mitsui OSK Lines Ltd|0|-48|-292.8|100
1672294202|2022-12-29 06:10:02|1672294240|AU200|AU200|1|0.8|SCP-AU|Shopping Centres Australasia Property Group|100|-90|-72|50
1672294502|2022-12-29 06:15:02|1672294528|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|20|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0
1672294502|2022-12-29 06:15:02|1672294531|SGBC|SGBC|1|0.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-97|-58.2|100
1672294502|2022-12-29 06:15:02|1672294535|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|25|1605-JP|Inpex Corp|0|-66|-402.6|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|6752-JP|Panasonic Corp (TSE)|0|-16|-97.6|0|8001-JP|ITOCHU Corp|0|-26|-158.6|100|8031-JP|Mitsui & Co Ltd|0|-20|-122|100|9104-JP|Mitsui OSK Lines Ltd|0|-48|-292.8|100|9202-JP|ANA Holdings Inc|0|-15|-91.5|100
1672294502|2022-12-29 06:15:02|1672294539|AU200|AU200|1|0.8|SCP-AU|Shopping Centres Australasia Property Group|100|-90|-72|50
1672294802|2022-12-29 06:20:02|1672294831|SGBC|SGBC|1|0.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-97|-58.2|100
1672294802|2022-12-29 06:20:02|1672294833|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|25|1605-JP|Inpex Corp|0|-66|-402.6|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|6752-JP|Panasonic Corp (TSE)|0|-16|-97.6|0|8001-JP|ITOCHU Corp|0|-26|-158.6|100|8031-JP|Mitsui & Co Ltd|0|-20|-122|100|9104-JP|Mitsui OSK Lines Ltd|0|-48|-292.8|100|9202-JP|ANA Holdings Inc|0|-15|-91.5|100
1672294802|2022-12-29 06:20:02|1672294836|AU200|AU200|1|0.8|SCP-AU|Shopping Centres Australasia Property Group|100|-90|-72|50
1672295101|2022-12-29 06:25:01|1672295128|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|20|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672295101|2022-12-29 06:25:01|1672295132|SGBC|SGBC|1|0.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-97|-58.2|100
1672295101|2022-12-29 06:25:01|1672295134|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|25|1605-JP|Inpex Corp|0|-66|-402.6|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|6752-JP|Panasonic Corp (TSE)|0|-16|-97.6|0|8001-JP|ITOCHU Corp|0|-26|-158.6|100|8031-JP|Mitsui & Co Ltd|0|-20|-122|100|9104-JP|Mitsui OSK Lines Ltd|0|-48|-292.8|100|9202-JP|ANA Holdings Inc|0|-15|-91.5|100
1672295402|2022-12-29 06:30:02|1672295429|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|25|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672295402|2022-12-29 06:30:02|1672295433|SGBC|SGBC|3|0.9|SGX-SG|Singapore Exchange Ltd|100|-43|-38.7|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-87.3|100
1672295402|2022-12-29 06:30:02|1672295435|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|25|1605-JP|Inpex Corp|0|-66|-402.6|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|8001-JP|ITOCHU Corp|0|-26|-158.6|100|8031-JP|Mitsui & Co Ltd|0|-20|-122|100|9104-JP|Mitsui OSK Lines Ltd|0|-48|-292.8|100|9202-JP|ANA Holdings Inc|0|-15|-91.5|100|9983-JP|Fast Retailing Co Ltd|0|-40|-244|100
1672295402|2022-12-29 06:30:02|1672295438|AU200|AU200|1|0.8|SCP-AU|Shopping Centres Australasia Property Group|100|-90|-72|50
1672295701|2022-12-29 06:35:01|1672295729|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|25|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672295701|2022-12-29 06:35:01|1672295734|SGBC|SGBC|3|0.9|SGX-SG|Singapore Exchange Ltd|100|-43|-38.7|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-87.3|100
1672295701|2022-12-29 06:35:01|1672295736|JP225|JP225|8|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|25|1605-JP|Inpex Corp|0|-66|-402.6|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|9104-JP|Mitsui OSK Lines Ltd|0|-48|-292.8|100|9202-JP|ANA Holdings Inc|0|-15|-91.5|100|9983-JP|Fast Retailing Co Ltd|0|-40|-244|100
1672296002|2022-12-29 06:40:02|1672296030|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|25|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672296002|2022-12-29 06:40:02|1672296034|SGBC|SGBC|3|0.9|SGX-SG|Singapore Exchange Ltd|100|-43|-38.7|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-87.3|100
1672296002|2022-12-29 06:40:02|1672296036|JP225|JP225|8|6.1|9101-JP|Nippon Yusen KK|100|-48|-292.8|25|1605-JP|Inpex Corp|0|-66|-402.6|100|2503-JP|Kirin Holdings Co Ltd|0|-43|-262.3|100|2914-JP|Japan Tobacco Inc|0|-100|-610|100|6674-JP|GS Yuasa Corp|0|-9|-54.9|100|9104-JP|Mitsui OSK Lines Ltd|0|-48|-292.8|100|9202-JP|ANA Holdings Inc|0|-15|-91.5|100|9983-JP|Fast Retailing Co Ltd|0|-40|-244|100
1672296301|2022-12-29 06:45:01|1672296332|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|33|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672296301|2022-12-29 06:45:01|1672296335|SGBC|SGBC|3|0.9|SGX-SG|Singapore Exchange Ltd|100|-43|-38.7|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-87.3|100
1672296601|2022-12-29 06:50:01|1672296631|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672296601|2022-12-29 06:50:01|1672296634|SGBC|SGBC|3|0.9|SGX-SG|Singapore Exchange Ltd|100|-43|-38.7|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-87.3|100
1672296601|2022-12-29 06:50:01|1672296637|JP225|JP225|1|4.1|1605-JP|Inpex Corp|100|-99|-405.9|100
1672296902|2022-12-29 06:55:02|1672296931|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|33|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672296902|2022-12-29 06:55:02|1672296935|SGBC|SGBC|3|0.9|SGX-SG|Singapore Exchange Ltd|100|-43|-38.7|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-87.3|100
1672297202|2022-12-29 07:00:02|1672297230|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672297202|2022-12-29 07:00:02|1672297233|SGBC|SGBC|3|0.9|SGX-SG|Singapore Exchange Ltd|100|-43|-38.7|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|-97|-87.3|100
1672297202|2022-12-29 07:00:02|1672297242|ZA40|ZA40|1|0.5|FSR-ZA|FirstRand Ltd|100|96|48|0
1672297501|2022-12-29 07:05:01|1672297535|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|96|144|40|1205-HK|CITIC Resources Holdings Ltd|0|-79|-118.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672297501|2022-12-29 07:05:01|1672297547|ZA40|ZA40|8|1.1|NPN-ZA|Naspers Ltd|100|91|100.1|0|MPC-ZA|Mr Price Group Ltd|33|21|23.1|100|SBK-ZA|Standard Bank Group Ltd|33|-98|-107.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|27.5|0|FSR-ZA|FirstRand Ltd|0|-15|-16.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-78.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-100|-110|0|TBS-ZA|Tiger Brands Ltd|0|-62|-68.2|100
1672297801|2022-12-29 07:10:01|1672297831|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|40|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672297801|2022-12-29 07:10:01|1672297836|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|-35|-38.5|33|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672297801|2022-12-29 07:10:01|1672297844|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|45|99|0|APN-ZA|Aspen Pharmacare Holdings Ltd|67|6|13.2|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-49|-107.8|50|MPC-ZA|Mr Price Group Ltd|33|11|24.2|100|SBK-ZA|Standard Bank Group Ltd|33|-55|-121|100|FSR-ZA|FirstRand Ltd|0|-16|-35.2|0|GFI-ZA|Gold Fields Ltd|0|-96|-211.2|100|INP-ZA|Investec PLC (SA)|0|-51|-112.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-29|-63.8|0|TBS-ZA|Tiger Brands Ltd|0|-20|-44|100
1672298101|2022-12-29 07:15:01|1672298129|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672298101|2022-12-29 07:15:01|1672298133|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|-35|-38.5|33|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672298101|2022-12-29 07:15:01|1672298141|ZA40|ZA40|10|1.7|MPC-ZA|Mr Price Group Ltd|100|9|15.3|33|NPN-ZA|Naspers Ltd|60|34|57.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-2|-3.4|0|SBK-ZA|Standard Bank Group Ltd|40|-70|-119|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-66|-112.2|50|FSR-ZA|FirstRand Ltd|0|-38|-64.6|0|GFI-ZA|Gold Fields Ltd|0|-92|-156.4|100|INP-ZA|Investec PLC (SA)|0|-47|-79.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-99|-168.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-30|-51|0
1672298401|2022-12-29 07:20:01|1672298429|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|151-HK|Want Want China Holdings Ltd|0|-44|-66|0
1672298401|2022-12-29 07:20:01|1672298433|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|-35|-38.5|33|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672298401|2022-12-29 07:20:01|1672298441|ZA40|ZA40|10|1.9|MPC-ZA|Mr Price Group Ltd|100|5|9.5|29|NPN-ZA|Naspers Ltd|50|44|83.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|14|26.6|0|SBK-ZA|Standard Bank Group Ltd|33|-49|-93.1|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-74|-140.6|50|SOL-ZA|Sasol Ltd|17|-81|-153.9|100|FSR-ZA|FirstRand Ltd|0|-27|-51.3|0|GFI-ZA|Gold Fields Ltd|0|-95|-180.5|100|INP-ZA|Investec PLC (SA)|0|-35|-66.5|100|MTN-ZA|MTN Group Ltd|0|-28|-53.2|0
1672298702|2022-12-29 07:25:02|1672298730|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50
1672298702|2022-12-29 07:25:02|1672298734|SGBC|SGBC|4|1.1|SGX-SG|Singapore Exchange Ltd|100|-35|-38.5|33|DBS-SG|DBS Group Holdings Ltd|0|-93|-102.3|0|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672298702|2022-12-29 07:25:02|1672298743|ZA40|ZA40|10|2.1|MPC-ZA|Mr Price Group Ltd|100|-6|-12.6|29|NPN-ZA|Naspers Ltd|67|31|65.1|0|NED-ZA|Nedbank Group Ltd|50|-54|-113.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-14|-29.4|0|SBK-ZA|Standard Bank Group Ltd|33|-80|-168|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-83|-174.3|50|SOL-ZA|Sasol Ltd|17|-89|-186.9|100|BVT-ZA|Bidvest Group Ltd|0|-42|-88.2|100|FSR-ZA|FirstRand Ltd|0|-49|-102.9|0|GFI-ZA|Gold Fields Ltd|0|-96|-201.6|100
1672299003|2022-12-29 07:30:03|1672299031|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50
1672299003|2022-12-29 07:30:03|1672299035|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-104.5|100
1672299003|2022-12-29 07:30:03|1672299043|ZA40|ZA40|10|2|MPC-ZA|Mr Price Group Ltd|100|-17|-34|29|NPN-ZA|Naspers Ltd|67|36|72|0|NED-ZA|Nedbank Group Ltd|50|-57|-114|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-16|-32|0|MTN-ZA|MTN Group Ltd|33|-56|-112|33|SBK-ZA|Standard Bank Group Ltd|33|-84|-168|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-98|-196|50|INP-ZA|Investec PLC (SA)|17|-51|-102|50|SOL-ZA|Sasol Ltd|17|-93|-186|100|BVT-ZA|Bidvest Group Ltd|0|-56|-112|100
1672299301|2022-12-29 07:35:01|1672299331|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|1928-HK|Sands China Ltd|0|72|108|0
1672299301|2022-12-29 07:35:01|1672299335|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672299301|2022-12-29 07:35:01|1672299344|ZA40|ZA40|10|2|MPC-ZA|Mr Price Group Ltd|100|-10|-20|29|NPN-ZA|Naspers Ltd|60|43|86|0|MTN-ZA|MTN Group Ltd|40|-47|-94|50|NED-ZA|Nedbank Group Ltd|40|-54|-108|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-16|-32|0|INL-ZA|Investec Ltd|20|-59|-118|67|SBK-ZA|Standard Bank Group Ltd|20|-80|-160|100|SOL-ZA|Sasol Ltd|20|-84|-168|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-190|50|INP-ZA|Investec PLC (SA)|0|-50|-100|50
1672299601|2022-12-29 07:40:01|1672299631|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|40|1928-HK|Sands China Ltd|0|72|108|0
1672299601|2022-12-29 07:40:01|1672299635|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672299601|2022-12-29 07:40:01|1672299643|ZA40|ZA40|10|2|MPC-ZA|Mr Price Group Ltd|100|-9|-18|29|NPN-ZA|Naspers Ltd|60|43|86|0|MTN-ZA|MTN Group Ltd|40|-39|-78|50|NED-ZA|Nedbank Group Ltd|40|-61|-122|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-14|-28|0|INL-ZA|Investec Ltd|20|-60|-120|67|SBK-ZA|Standard Bank Group Ltd|20|-88|-176|100|SOL-ZA|Sasol Ltd|20|-95|-190|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-192|50|INP-ZA|Investec PLC (SA)|0|-56|-112|50
1672299901|2022-12-29 07:45:01|1672299929|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|1928-HK|Sands China Ltd|0|72|108|0
1672299901|2022-12-29 07:45:01|1672299933|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672299901|2022-12-29 07:45:01|1672299941|ZA40|ZA40|10|2|MPC-ZA|Mr Price Group Ltd|100|-19|-38|29|NPN-ZA|Naspers Ltd|60|39|78|0|MTN-ZA|MTN Group Ltd|40|-47|-94|50|NED-ZA|Nedbank Group Ltd|40|-70|-140|0|SBK-ZA|Standard Bank Group Ltd|40|-94|-188|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-6|-12|0|INL-ZA|Investec Ltd|20|-60|-120|67|SHP-ZA|Shoprite Holdings Ltd|20|-48|-96|33|SOL-ZA|Sasol Ltd|20|-99|-198|67|BVT-ZA|Bidvest Group Ltd|0|-80|-160|100
1672300201|2022-12-29 07:50:01|1672300238|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672300201|2022-12-29 07:50:01|1672300247|ZA40|ZA40|10|1.9|MPC-ZA|Mr Price Group Ltd|100|-13|-24.7|29|NPN-ZA|Naspers Ltd|50|48|91.2|0|SBK-ZA|Standard Bank Group Ltd|50|-98|-186.2|100|MTN-ZA|MTN Group Ltd|25|-41|-77.9|50|NED-ZA|Nedbank Group Ltd|25|-69|-131.1|0|SHP-ZA|Shoprite Holdings Ltd|25|-58|-110.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|13.3|0|BVT-ZA|Bidvest Group Ltd|0|-76|-144.4|100|INL-ZA|Investec Ltd|0|-56|-106.4|67|INP-ZA|Investec PLC (SA)|0|-51|-96.9|33
1672300502|2022-12-29 07:55:02|1672300530|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|60|1928-HK|Sands China Ltd|0|72|108|0
1672300502|2022-12-29 07:55:02|1672300534|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672300502|2022-12-29 07:55:02|1672300542|ZA40|ZA40|10|2.2|MPC-ZA|Mr Price Group Ltd|100|-11|-24.2|29|APN-ZA|Aspen Pharmacare Holdings Ltd|75|1|2.2|0|NPN-ZA|Naspers Ltd|50|46|101.2|0|SBK-ZA|Standard Bank Group Ltd|50|-99|-217.8|100|MTN-ZA|MTN Group Ltd|25|-55|-121|50|NED-ZA|Nedbank Group Ltd|25|-64|-140.8|0|SHP-ZA|Shoprite Holdings Ltd|25|-89|-195.8|50|BVT-ZA|Bidvest Group Ltd|0|-73|-160.6|100|INL-ZA|Investec Ltd|0|-53|-116.6|67|INP-ZA|Investec PLC (SA)|0|-48|-105.6|33
1672300801|2022-12-29 08:00:01|1672300820|ES35|ES35|2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|0|100|SAN-ES|Banco Santander SA (ES)|100|100|0|100
1672300801|2022-12-29 08:00:01|1672300829|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50|1928-HK|Sands China Ltd|0|72|108|0
1672300801|2022-12-29 08:00:01|1672300833|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672300801|2022-12-29 08:00:01|1672300842|ZA40|ZA40|10|2.5|MPC-ZA|Mr Price Group Ltd|100|-15|-37.5|29|APN-ZA|Aspen Pharmacare Holdings Ltd|75|9|22.5|0|BVT-ZA|Bidvest Group Ltd|50|-79|-197.5|80|NED-ZA|Nedbank Group Ltd|50|-62|-155|20|NPN-ZA|Naspers Ltd|50|17|42.5|0|SBK-ZA|Standard Bank Group Ltd|50|-98|-245|100|SHP-ZA|Shoprite Holdings Ltd|50|-71|-177.5|60|SOL-ZA|Sasol Ltd|50|-83|-207.5|40|MTN-ZA|MTN Group Ltd|25|-52|-130|50|INL-ZA|Investec Ltd|0|-48|-120|67
1672301101|2022-12-29 08:05:01|1672301104|DE30|DE30|6|0.6|DTE-DE|Deutsche Telekom AG|100|-52|-31.2|50|ADS-DE|Adidas AG|0|-85|-51|0|BMW-DE|Bayerische Motoren Werke AG|0|-42|-25.2|0|EAD-DE|Airbus Group NV (DE)|0|-73|-43.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-68|-40.8|100|VOW-DE|Volkswagen AG (Ord)|0|-37|-22.2|100
1672301101|2022-12-29 08:05:01|1672301107|FR40|FR40|4|0.8|PP-FR|Kering|100|-70|-56|67|BNPP-FR|BNP Paribas SA|0|-42|-33.6|100|CA-FR|Carrefour SA|0|-27|-21.6|100|OR-FR|L'Oreal SA|0|-97|-77.6|0
1672301101|2022-12-29 08:05:01|1672301109|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-55|-126.5|89|BT-UK|BT Group PLC|88|-96|-220.8|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-38|-87.4|18|EZJ-UK|easyJet PLC|50|-65|-149.5|64|BP-UK|BP PLC|19|-54|-124.2|67|RR-UK|Rolls-Royce Holdings PLC|13|-43|-98.9|20|THGLN-GB|THG Holdings|13|-19|-43.7|40|BARC-UK|Barclays PLC|6|-46|-105.8|100|GLEN-UK|Glencore PLC (LSE)|6|-25|-57.5|50|RBS-UK|NatWest Group PLC|0|-27|-62.1|100
1672301101|2022-12-29 08:05:01|1672301111|DETE30|DETE30|2|0.4|COP-DE|CompuGroup Medical AG|100|-85|-34|0|COK-DE|CANCOM SE|0|-17|-6.8|0
1672301101|2022-12-29 08:05:01|1672301113|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100|SREN-CH|Swiss Re AG|100|-27|-37.8|100
1672301101|2022-12-29 08:05:01|1672301115|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|-90|-36|67
1672301101|2022-12-29 08:05:01|1672301117|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-92|-55.2|100
1672301101|2022-12-29 08:05:01|1672301119|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-40|-84|57|REP-ES|Repsol SA|83|-45|-94.5|67|SAN-ES|Banco Santander SA (ES)|67|-43|-90.3|40|BKT-ES|Bankinter SA|0|-99|-207.9|100|CRI-ES|CaixaBank|0|-64|-134.4|0|MAP-ES|Mapfre SA|0|-36|-75.6|0|SAB-ES|Banco de Sabadell SA|0|-38|-79.8|100
1672301101|2022-12-29 08:05:01|1672301130|HS34|HS34|2|1.5|1928-HK|Sands China Ltd|100|72|108|0|700-HK|Tencent Holdings Ltd|0|96|144|50
1672301101|2022-12-29 08:05:01|1672301133|SGBC|SGBC|1|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|67
1672301101|2022-12-29 08:05:01|1672301142|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-98|-264.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|40|3|8.1|0|BVT-ZA|Bidvest Group Ltd|40|-76|-205.2|80|MPC-ZA|Mr Price Group Ltd|40|-16|-43.2|0|NED-ZA|Nedbank Group Ltd|40|-51|-137.7|20|SOL-ZA|Sasol Ltd|40|-81|-218.7|40|MTN-ZA|MTN Group Ltd|20|-46|-124.2|50|SHP-ZA|Shoprite Holdings Ltd|20|-66|-178.2|75|INL-ZA|Investec Ltd|0|-42|-113.4|67|INP-ZA|Investec PLC (SA)|0|-40|-108|33
1672301402|2022-12-29 08:10:02|1672301405|DE30|DE30|6|0.7|DTE-DE|Deutsche Telekom AG|100|-70|-49|50|ADS-DE|Adidas AG|33|-47|-32.9|0|EAD-DE|Airbus Group NV (DE)|33|-97|-67.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-17|-11.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-31|-21.7|0|VOW-DE|Volkswagen AG (Ord)|0|0|0|100
1672301402|2022-12-29 08:10:02|1672301408|FR40|FR40|7|0.9|PP-FR|Kering|100|-23|-20.7|80|BNPP-FR|BNP Paribas SA|0|-22|-19.8|100|CA-FR|Carrefour SA|0|-84|-75.6|100|DG-FR|Vinci SA|0|-63|-56.7|100|EAD-FR|Airbus Group NV (FR)|0|-91|-81.9|0|FTE-FR|Orange SA|0|-66|-59.4|0|OR-FR|L'Oreal SA|0|-50|-45|0
1672301402|2022-12-29 08:10:02|1672301410|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-40|-108|86|BT-UK|BT Group PLC|94|-99|-267.3|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|-29|-78.3|27|EZJ-UK|easyJet PLC|50|-62|-167.4|69|RR-UK|Rolls-Royce Holdings PLC|39|-50|-135|36|BP-UK|BP PLC|22|-38|-102.6|75|THGLN-GB|THG Holdings|22|-49|-132.3|38|BARC-UK|Barclays PLC|0|-33|-89.1|100|GLEN-UK|Glencore PLC (LSE)|0|-19|-51.3|50|PRU-UK|Prudential PLC|0|-15|-40.5|50
1672301402|2022-12-29 08:10:02|1672301413|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|100|140|100
1672301402|2022-12-29 08:10:02|1672301417|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|100|SREN-CH|Swiss Re AG|100|-20|-22|100
1672301402|2022-12-29 08:10:02|1672301419|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|55|11|67
1672301402|2022-12-29 08:10:02|1672301421|SE30|SE30|3|0.8|HMB-SE|Hennes & Mauritz AB|100|-80|-64|33|BOL-SE|Boliden AB|50|-47|-37.6|0|MTGB-SE|Modern Times Group AB - B|0|94|75.2|100
1672301402|2022-12-29 08:10:02|1672301424|ES35|ES35|8|1.6|ITX-ES|Inditex SA|100|-34|-54.4|85|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-41|-65.6|57|REP-ES|Repsol SA|26|-16|-25.6|67|SAN-ES|Banco Santander SA (ES)|21|-44|-70.4|40|BKT-ES|Bankinter SA|0|-96|-153.6|100|CRI-ES|CaixaBank|0|-72|-115.2|0|MAP-ES|Mapfre SA|0|-41|-65.6|0|SAB-ES|Banco de Sabadell SA|0|-39|-62.4|100
1672301402|2022-12-29 08:10:02|1672301435|HS34|HS34|2|1.5|1928-HK|Sands China Ltd|100|72|108|0|700-HK|Tencent Holdings Ltd|0|96|144|50
1672301402|2022-12-29 08:10:02|1672301439|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|67|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100
1672301402|2022-12-29 08:10:02|1672301447|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-92|-230|100|BVT-ZA|Bidvest Group Ltd|60|-90|-225|67|MPC-ZA|Mr Price Group Ltd|40|-32|-80|0|MTN-ZA|MTN Group Ltd|40|-60|-150|60|NED-ZA|Nedbank Group Ltd|40|-64|-160|20|SHP-ZA|Shoprite Holdings Ltd|40|-80|-200|60|SOL-ZA|Sasol Ltd|40|-84|-210|40|SBK-ZA|Standard Bank Group Ltd|20|-100|-250|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-5|0|INL-ZA|Investec Ltd|0|-56|-140|67
1672301701|2022-12-29 08:15:01|1672301704|DE30|DE30|8|1.1|CON-DE|Continental AG|100|-44|-48.4|0|IFX-DE|Infineon Technologies AG|100|26|28.6|0|VOW-DE|Volkswagen AG (Ord)|100|-22|-24.2|0|PUM-DE|Puma SE|80|-16|-17.6|100|SRT-DE|Sartorius AG|40|92|101.2|100|BAY-DE|Bayer AG|0|-9|-9.9|100|DB1-DE|Deutsche Boerse AG|0|-54|-59.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-74|-81.4|100
1672301701|2022-12-29 08:15:01|1672301706|FR40|FR40|7|0.9|PP-FR|Kering|100|-53|-47.7|80|BNPP-FR|BNP Paribas SA|0|-43|-38.7|100|CA-FR|Carrefour SA|0|-92|-82.8|100|DG-FR|Vinci SA|0|-70|-63|100|EAD-FR|Airbus Group NV (FR)|0|-68|-61.2|0|FTE-FR|Orange SA|0|-62|-55.8|0|OR-FR|L'Oreal SA|0|-73|-65.7|0
1672301701|2022-12-29 08:15:01|1672301709|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|-99|-287.1|96|EZJ-UK|easyJet PLC|100|-69|-200.1|52|LLOY-UK|Lloyds Banking Group PLC|100|-44|-127.6|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|-42|-121.8|48|RR-UK|Rolls-Royce Holdings PLC|45|-52|-150.8|36|BP-UK|BP PLC|15|-34|-98.6|75|THGLN-GB|THG Holdings|15|-73|-211.7|38|VOD-UK|Vodafone Group PLC|10|-30|-87|71|BARC-UK|Barclays PLC|5|-36|-104.4|83|ULVR-UK|Unilever PLC|0|-37|-107.3|100
1672301701|2022-12-29 08:15:01|1672301711|DETE30|DETE30|3|0.3|COP-DE|CompuGroup Medical AG|100|-77|-23.1|0|COK-DE|CANCOM SE|50|-13|-3.9|0|AFX-DE|Carl Zeiss Meditec AG|0|-77|-23.1|100
1672301701|2022-12-29 08:15:01|1672301714|CHBC|CHBC|1|0.7|SGSN-CH|SGS SA|100|-100|-70|100
1672301701|2022-12-29 08:15:01|1672301715|NO25|NO25|2|0.5|NHY-NO|Norsk Hydro ASA|100|16|8|67|FRO-NO|Frontline Ltd (No)|0|-84|-42|0
1672301701|2022-12-29 08:15:01|1672301718|SE30|SE30|3|0.9|HMB-SE|Hennes & Mauritz AB|100|-97|-87.3|33|BOL-SE|Boliden AB|50|-32|-28.8|0|MTGB-SE|Modern Times Group AB - B|0|46|41.4|100
1672301701|2022-12-29 08:15:01|1672301720|ES35|ES35|8|1.3|ITX-ES|Inditex SA|100|-55|-71.5|85|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-86|-111.8|57|REP-ES|Repsol SA|26|-25|-32.5|67|SAN-ES|Banco Santander SA (ES)|21|-75|-97.5|40|CRI-ES|CaixaBank|16|-58|-75.4|50|BKT-ES|Bankinter SA|0|-94|-122.2|100|MAP-ES|Mapfre SA|0|-48|-62.4|0|SAB-ES|Banco de Sabadell SA|0|-28|-36.4|100
1672301701|2022-12-29 08:15:01|1672301731|HS34|HS34|2|1.5|1928-HK|Sands China Ltd|100|72|108|0|700-HK|Tencent Holdings Ltd|0|96|144|50
1672301701|2022-12-29 08:15:01|1672301735|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|67|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100
1672301701|2022-12-29 08:15:01|1672301743|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-98|-254.8|100|BVT-ZA|Bidvest Group Ltd|67|-89|-231.4|67|MTN-ZA|MTN Group Ltd|50|-63|-163.8|60|NED-ZA|Nedbank Group Ltd|50|-62|-161.2|20|SHP-ZA|Shoprite Holdings Ltd|50|-82|-213.2|60|SOL-ZA|Sasol Ltd|50|-89|-231.4|40|SBK-ZA|Standard Bank Group Ltd|33|-100|-260|75|APN-ZA|Aspen Pharmacare Holdings Ltd|17|1|2.6|0|INL-ZA|Investec Ltd|17|-70|-182|67|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-254.8|100
1672302002|2022-12-29 08:20:02|1672302006|DE30|DE30|6|1.1|DTE-DE|Deutsche Telekom AG|100|-56|-61.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-36|-39.6|100|ADS-DE|Adidas AG|33|-93|-102.3|0|EAD-DE|Airbus Group NV (DE)|33|-66|-72.6|0|VOW-DE|Volkswagen AG (Ord)|33|-24|-26.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-36|-39.6|0
1672302002|2022-12-29 08:20:02|1672302009|FR40|FR40|8|0.9|PP-FR|Kering|100|-64|-57.6|71|OR-FR|L'Oreal SA|33|-100|-90|0|BNPP-FR|BNP Paribas SA|0|-50|-45|100|CA-FR|Carrefour SA|0|-80|-72|100|DG-FR|Vinci SA|0|-70|-63|100|EAD-FR|Airbus Group NV (FR)|0|-91|-81.9|0|FTE-FR|Orange SA|0|-57|-51.3|0|RENA-FR|Renault SA|0|-38|-34.2|0
1672302002|2022-12-29 08:20:02|1672302011|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|-68|-258.4|97|EZJ-UK|easyJet PLC|81|-53|-201.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-37|-140.6|44|LLOY-UK|Lloyds Banking Group PLC|68|-29|-110.2|85|RR-UK|Rolls-Royce Holdings PLC|48|-42|-159.6|52|THGLN-GB|THG Holdings|19|-100|-380|50|BP-UK|BP PLC|13|-22|-83.6|60|VOD-UK|Vodafone Group PLC|10|-19|-72.2|67|BARC-UK|Barclays PLC|0|-22|-83.6|83|ULVR-UK|Unilever PLC|0|-22|-83.6|100
1672302002|2022-12-29 08:20:02|1672302013|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|85|34|100
1672302002|2022-12-29 08:20:02|1672302016|CHBC|CHBC|3|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-77|-115.5|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|100|SREN-CH|Swiss Re AG|100|-11|-16.5|100
1672302002|2022-12-29 08:20:02|1672302018|NO25|NO25|2|0.6|NHY-NO|Norsk Hydro ASA|100|27|16.2|67|FRO-NO|Frontline Ltd (No)|0|-98|-58.8|0
1672302002|2022-12-29 08:20:02|1672302020|SE30|SE30|3|1|HMB-SE|Hennes & Mauritz AB|100|-93|-93|33|MTGB-SE|Modern Times Group AB - B|100|48|48|67|BOL-SE|Boliden AB|0|-35|-35|0
1672302002|2022-12-29 08:20:02|1672302022|ES35|ES35|8|1.4|ITX-ES|Inditex SA|100|-54|-75.6|85|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-92|-128.8|56|REP-ES|Repsol SA|26|-18|-25.2|67|SAN-ES|Banco Santander SA (ES)|21|-59|-82.6|40|CRI-ES|CaixaBank|16|-56|-78.4|50|BKT-ES|Bankinter SA|0|-94|-131.6|100|MAP-ES|Mapfre SA|0|-45|-63|0|SAB-ES|Banco de Sabadell SA|0|-31|-43.4|100
1672302002|2022-12-29 08:20:02|1672302034|HS34|HS34|2|1.5|1928-HK|Sands China Ltd|100|72|108|0|700-HK|Tencent Holdings Ltd|0|96|144|50
1672302002|2022-12-29 08:20:02|1672302037|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|67|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100
1672302002|2022-12-29 08:20:02|1672302046|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-99|-237.6|100|BVT-ZA|Bidvest Group Ltd|60|-89|-213.6|67|SHP-ZA|Shoprite Holdings Ltd|60|-75|-180|67|NED-ZA|Nedbank Group Ltd|40|-58|-139.2|20|INL-ZA|Investec Ltd|20|-71|-170.4|75|MTN-ZA|MTN Group Ltd|20|-65|-156|75|SBK-ZA|Standard Bank Group Ltd|20|-99|-237.6|75|SOL-ZA|Sasol Ltd|20|-95|-228|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|INP-ZA|Investec PLC (SA)|0|-67|-160.8|33
1672302301|2022-12-29 08:25:01|1672302305|DE30|DE30|6|1.1|DTE-DE|Deutsche Telekom AG|100|-47|-51.7|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-45|-49.5|100|ADS-DE|Adidas AG|33|-94|-103.4|0|EAD-DE|Airbus Group NV (DE)|33|-60|-66|0|VOW-DE|Volkswagen AG (Ord)|33|-30|-33|50|BMW-DE|Bayerische Motoren Werke AG|0|-32|-35.2|0
1672302301|2022-12-29 08:25:01|1672302307|FR40|FR40|8|0.9|PP-FR|Kering|100|-70|-63|71|OR-FR|L'Oreal SA|33|-94|-84.6|0|BNPP-FR|BNP Paribas SA|0|-51|-45.9|100|CA-FR|Carrefour SA|0|-67|-60.3|100|DG-FR|Vinci SA|0|-73|-65.7|100|EAD-FR|Airbus Group NV (FR)|0|-87|-78.3|0|FTE-FR|Orange SA|0|-46|-41.4|0|RENA-FR|Renault SA|0|-58|-52.2|0
1672302301|2022-12-29 08:25:01|1672302310|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|-66|-250.8|97|EZJ-UK|easyJet PLC|81|-68|-258.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-43|-163.4|44|LLOY-UK|Lloyds Banking Group PLC|68|-31|-117.8|85|RR-UK|Rolls-Royce Holdings PLC|48|-46|-174.8|52|THGLN-GB|THG Holdings|19|-98|-372.4|50|BP-UK|BP PLC|13|-20|-76|60|VOD-UK|Vodafone Group PLC|10|-16|-60.8|67|BARC-UK|Barclays PLC|0|-23|-87.4|83|ULVR-UK|Unilever PLC|0|-17|-64.6|100
1672302301|2022-12-29 08:25:01|1672302312|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-40|-4|100
1672302301|2022-12-29 08:25:01|1672302315|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-78|-132.6|0|SREN-CH|Swiss Re AG|0|-13|-22.1|100
1672302301|2022-12-29 08:25:01|1672302316|NO25|NO25|2|0.5|NHY-NO|Norsk Hydro ASA|100|-20|-10|67|FRO-NO|Frontline Ltd (No)|0|-84|-42|0
1672302301|2022-12-29 08:25:01|1672302319|SE30|SE30|3|1.1|HMB-SE|Hennes & Mauritz AB|100|-94|-103.4|33|MTGB-SE|Modern Times Group AB - B|100|44|48.4|67|BOL-SE|Boliden AB|0|-59|-64.9|0
1672302301|2022-12-29 08:25:01|1672302321|ES35|ES35|9|1.6|ITX-ES|Inditex SA|100|-47|-75.2|85|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-96|-153.6|60|REP-ES|Repsol SA|26|-2|-3.2|67|SAN-ES|Banco Santander SA (ES)|21|-39|-62.4|40|CRI-ES|CaixaBank|16|-51|-81.6|50|BKT-ES|Bankinter SA|0|-56|-89.6|100|MAP-ES|Mapfre SA|0|-37|-59.2|0|MTS-ES|ArcelorMittal (ES)|0|-31|-49.6|0|SAB-ES|Banco de Sabadell SA|0|-16|-25.6|100
1672302301|2022-12-29 08:25:01|1672302332|HS34|HS34|2|1.5|1928-HK|Sands China Ltd|100|72|108|0|700-HK|Tencent Holdings Ltd|0|96|144|50
1672302301|2022-12-29 08:25:01|1672302335|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|67|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100
1672302301|2022-12-29 08:25:01|1672302344|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-97|-261.9|100|SHP-ZA|Shoprite Holdings Ltd|67|-74|-199.8|67|BVT-ZA|Bidvest Group Ltd|50|-86|-232.2|60|MTN-ZA|MTN Group Ltd|33|-59|-159.3|75|SBK-ZA|Standard Bank Group Ltd|33|-95|-256.5|75|SOL-ZA|Sasol Ltd|33|-84|-226.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|0|0|0|INL-ZA|Investec Ltd|17|-69|-186.3|67|INP-ZA|Investec PLC (SA)|17|-60|-162|33|BTI-ZA|British American Tobacco PLC (SA)|0|-76|-205.2|100
1672302602|2022-12-29 08:30:02|1672302605|DE30|DE30|6|0.8|DTE-DE|Deutsche Telekom AG|100|-51|-40.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-20|-16|100|ADS-DE|Adidas AG|33|-95|-76|0|EAD-DE|Airbus Group NV (DE)|33|-64|-51.2|0|VOW-DE|Volkswagen AG (Ord)|33|15|12|50|BMW-DE|Bayerische Motoren Werke AG|0|-17|-13.6|0
1672302602|2022-12-29 08:30:02|1672302607|FR40|FR40|9|0.8|SAF-FR|Safran SA|100|-97|-77.6|19|PP-FR|Kering|40|-51|-40.8|71|OR-FR|L'Oreal SA|20|-80|-64|25|BNPP-FR|BNP Paribas SA|0|-31|-24.8|100|CA-FR|Carrefour SA|0|-64|-51.2|100|DG-FR|Vinci SA|0|-60|-48|100|EAD-FR|Airbus Group NV (FR)|0|-79|-63.2|0|FTE-FR|Orange SA|0|-40|-32|0|RENA-FR|Renault SA|0|-17|-13.6|0
1672302602|2022-12-29 08:30:02|1672302610|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|-80|-232|97|EZJ-UK|easyJet PLC|94|-76|-220.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|84|-45|-130.5|42|THGLN-GB|THG Holdings|78|-100|-290|32|LLOY-UK|Lloyds Banking Group PLC|75|-35|-101.5|87|RR-UK|Rolls-Royce Holdings PLC|69|-51|-147.9|54|BP-UK|BP PLC|16|-22|-63.8|55|VOD-UK|Vodafone Group PLC|9|-16|-46.4|67|BARC-UK|Barclays PLC|3|-18|-52.2|86|GLEN-UK|Glencore PLC (LSE)|0|-6|-17.4|50
1672302602|2022-12-29 08:30:02|1672302611|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|55|11|100
1672302602|2022-12-29 08:30:02|1672302614|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-76|-106.4|0|SREN-CH|Swiss Re AG|0|-4|-5.6|100
1672302602|2022-12-29 08:30:02|1672302616|NO25|NO25|2|1|NHY-NO|Norsk Hydro ASA|100|-15|-15|67|FRO-NO|Frontline Ltd (No)|0|97|97|0
1672302602|2022-12-29 08:30:02|1672302618|SE30|SE30|3|0.9|HMB-SE|Hennes & Mauritz AB|100|-93|-83.7|33|MTGB-SE|Modern Times Group AB - B|100|51|45.9|67|BOL-SE|Boliden AB|0|-87|-78.3|0
1672302602|2022-12-29 08:30:02|1672302620|ES35|ES35|9|1.3|ITX-ES|Inditex SA|100|-42|-54.6|85|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-99|-128.7|60|SAN-ES|Banco Santander SA (ES)|32|-51|-66.3|57|REP-ES|Repsol SA|26|-5|-6.5|67|CRI-ES|CaixaBank|16|-72|-93.6|50|BKT-ES|Bankinter SA|0|-68|-88.4|100|MAP-ES|Mapfre SA|0|-23|-29.9|0|MTS-ES|ArcelorMittal (ES)|0|-20|-26|0|SAB-ES|Banco de Sabadell SA|0|-18|-23.4|100
1672302602|2022-12-29 08:30:02|1672302631|HS34|HS34|2|1.5|1928-HK|Sands China Ltd|100|72|108|0|700-HK|Tencent Holdings Ltd|0|96|144|50
1672302602|2022-12-29 08:30:02|1672302635|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|67|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100
1672302602|2022-12-29 08:30:02|1672302643|ZA40|ZA40|2|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-82|-164|0|SHP-ZA|Shoprite Holdings Ltd|0|-99|-198|100
1672302901|2022-12-29 08:35:01|1672302904|DE30|DE30|6|0.8|DTE-DE|Deutsche Telekom AG|100|-61|-48.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-27|-21.6|100|ADS-DE|Adidas AG|33|-96|-76.8|0|EAD-DE|Airbus Group NV (DE)|33|-62|-49.6|0|VOW-DE|Volkswagen AG (Ord)|33|13|10.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-11|-8.8|0
1672302901|2022-12-29 08:35:01|1672302907|FR40|FR40|9|0.9|SAF-FR|Safran SA|100|-91|-81.9|19|PP-FR|Kering|40|-60|-54|71|OR-FR|L'Oreal SA|27|-84|-75.6|20|BNPP-FR|BNP Paribas SA|0|-39|-35.1|100|CA-FR|Carrefour SA|0|-74|-66.6|100|DG-FR|Vinci SA|0|-59|-53.1|100|EAD-FR|Airbus Group NV (FR)|0|-70|-63|0|FTE-FR|Orange SA|0|-38|-34.2|0|RENA-FR|Renault SA|0|3|2.7|0
1672302901|2022-12-29 08:35:01|1672302910|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-36|-133.2|45|BT-UK|BT Group PLC|97|-65|-240.5|97|THGLN-GB|THG Holdings|97|-98|-362.6|46|EZJ-UK|easyJet PLC|94|-61|-225.7|66|LLOY-UK|Lloyds Banking Group PLC|79|-29|-107.3|88|RR-UK|Rolls-Royce Holdings PLC|73|-26|-96.2|58|VOD-UK|Vodafone Group PLC|15|-9|-33.3|50|BP-UK|BP PLC|12|-22|-81.4|55|BARC-UK|Barclays PLC|3|-19|-70.3|88|DGE-UK|Diageo PLC|0|-29|-107.3|71
1672302901|2022-12-29 08:35:01|1672302913|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-80|-8|100
1672302901|2022-12-29 08:35:01|1672302915|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-92|-101.2|0|SREN-CH|Swiss Re AG|0|-8|-8.8|100
1672302901|2022-12-29 08:35:01|1672302917|NO25|NO25|2|0.9|NHY-NO|Norsk Hydro ASA|100|-23|-20.7|67|FRO-NO|Frontline Ltd (No)|0|99|89.1|0
1672302901|2022-12-29 08:35:01|1672302919|SE30|SE30|3|1.1|HMB-SE|Hennes & Mauritz AB|100|-73|-80.3|33|MTGB-SE|Modern Times Group AB - B|100|44|48.4|67|BOL-SE|Boliden AB|0|-97|-106.7|0
1672302901|2022-12-29 08:35:01|1672302922|ES35|ES35|9|1.4|ITX-ES|Inditex SA|100|-37|-51.8|85|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-97|-135.8|64|SAN-ES|Banco Santander SA (ES)|32|-50|-70|57|REP-ES|Repsol SA|26|-20|-28|67|CRI-ES|CaixaBank|16|-80|-112|50|BKT-ES|Bankinter SA|0|-83|-116.2|100|MAP-ES|Mapfre SA|0|-25|-35|0|MTS-ES|ArcelorMittal (ES)|0|-20|-28|0|SAB-ES|Banco de Sabadell SA|0|-19|-26.6|100
1672302901|2022-12-29 08:35:01|1672302934|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|96|144|50
1672302901|2022-12-29 08:35:01|1672302937|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672302901|2022-12-29 08:35:01|1672302946|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-99|-287.1|100|BVT-ZA|Bidvest Group Ltd|50|-71|-205.9|60|SHP-ZA|Shoprite Holdings Ltd|50|-73|-211.7|60|FSR-ZA|FirstRand Ltd|33|-60|-174|100|SBK-ZA|Standard Bank Group Ltd|33|-83|-240.7|75|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-1|-2.9|0|SOL-ZA|Sasol Ltd|17|-80|-232|0|BTI-ZA|British American Tobacco PLC (SA)|0|-74|-214.6|100|GFI-ZA|Gold Fields Ltd|0|-92|-266.8|0|INP-ZA|Investec PLC (SA)|0|-53|-153.7|50
1672303201|2022-12-29 08:40:01|1672303204|DE30|DE30|6|0.6|DTE-DE|Deutsche Telekom AG|100|-90|-54|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-40|-24|100|ADS-DE|Adidas AG|33|-93|-55.8|0|EAD-DE|Airbus Group NV (DE)|33|-92|-55.2|0|VOW-DE|Volkswagen AG (Ord)|33|27|16.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-17|-10.2|0
1672303201|2022-12-29 08:40:01|1672303207|FR40|FR40|10|0.9|SAF-FR|Safran SA|100|-91|-81.9|19|PP-FR|Kering|40|-72|-64.8|71|OR-FR|L'Oreal SA|27|-83|-74.7|20|BNPP-FR|BNP Paribas SA|0|-40|-36|100|CA-FR|Carrefour SA|0|-81|-72.9|100|DG-FR|Vinci SA|0|-68|-61.2|100|EAD-FR|Airbus Group NV (FR)|0|-74|-66.6|0|FTE-FR|Orange SA|0|-46|-41.4|0|GLE-FR|Societe Generale SA|0|-23|-20.7|0|RENA-FR|Renault SA|0|11|9.9|0
1672303201|2022-12-29 08:40:01|1672303209|FT100|FT100|10|4.3|EZJ-UK|easyJet PLC|100|-52|-223.6|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|-34|-146.2|45|THGLN-GB|THG Holdings|94|-99|-425.7|45|BT-UK|BT Group PLC|91|-57|-245.1|97|LLOY-UK|Lloyds Banking Group PLC|86|-25|-107.5|86|RR-UK|Rolls-Royce Holdings PLC|77|-20|-86|62|VOD-UK|Vodafone Group PLC|14|-10|-43|50|BP-UK|BP PLC|11|-23|-98.9|55|BARC-UK|Barclays PLC|6|-15|-64.5|89|DGE-UK|Diageo PLC|0|-26|-111.8|71
1672303201|2022-12-29 08:40:01|1672303211|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-40|-4|100
1672303201|2022-12-29 08:40:01|1672303214|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-97|-106.7|0|SREN-CH|Swiss Re AG|0|-13|-14.3|100
1672303201|2022-12-29 08:40:01|1672303216|NO25|NO25|2|1.3|NHY-NO|Norsk Hydro ASA|100|-12|-15.6|67|FRO-NO|Frontline Ltd (No)|0|98|127.4|0
1672303201|2022-12-29 08:40:01|1672303218|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|-85|-85|33|MTGB-SE|Modern Times Group AB - B|100|56|56|67|BOL-SE|Boliden AB|50|-77|-77|0|ERICB-SE|Ericsson (LM) - B|0|-94|-94|100
1672303201|2022-12-29 08:40:01|1672303220|ES35|ES35|9|1.4|ITX-ES|Inditex SA|100|-36|-50.4|85|IAG-ES|International Consolidated Airlines Group SA (ES)|58|-100|-140|58|SAN-ES|Banco Santander SA (ES)|37|-59|-82.6|63|REP-ES|Repsol SA|26|-19|-26.6|67|CRI-ES|CaixaBank|16|-74|-103.6|50|BKT-ES|Bankinter SA|0|-64|-89.6|100|MAP-ES|Mapfre SA|0|-29|-40.6|0|MTS-ES|ArcelorMittal (ES)|0|-14|-19.6|0|SAB-ES|Banco de Sabadell SA|0|-31|-43.4|100
1672303201|2022-12-29 08:40:01|1672303232|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|96|144|100
1672303201|2022-12-29 08:40:01|1672303235|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672303201|2022-12-29 08:40:01|1672303244|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-99|-287.1|100|SHP-ZA|Shoprite Holdings Ltd|57|-73|-211.7|67|BVT-ZA|Bidvest Group Ltd|29|-71|-205.9|50|FSR-ZA|FirstRand Ltd|29|-58|-168.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-10|-29|0|SBK-ZA|Standard Bank Group Ltd|14|-83|-240.7|67|SOL-ZA|Sasol Ltd|14|-85|-246.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-84|-243.6|100|GFI-ZA|Gold Fields Ltd|0|-91|-263.9|0|INP-ZA|Investec PLC (SA)|0|-51|-147.9|50
1672303501|2022-12-29 08:45:01|1672303504|DE30|DE30|6|0.7|DTE-DE|Deutsche Telekom AG|100|-66|-46.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-11|-7.7|100|ADS-DE|Adidas AG|33|-83|-58.1|0|EAD-DE|Airbus Group NV (DE)|33|-89|-62.3|0|VOW-DE|Volkswagen AG (Ord)|33|27|18.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-14|-9.8|0
1672303501|2022-12-29 08:45:01|1672303506|FR40|FR40|10|1|SAF-FR|Safran SA|100|-92|-92|19|PP-FR|Kering|40|-43|-43|71|OR-FR|L'Oreal SA|33|-62|-62|33|BNPP-FR|BNP Paribas SA|0|-25|-25|100|CA-FR|Carrefour SA|0|-67|-67|100|DG-FR|Vinci SA|0|-59|-59|100|EAD-FR|Airbus Group NV (FR)|0|-74|-74|0|FTE-FR|Orange SA|0|-36|-36|0|GLE-FR|Societe Generale SA|0|-11|-11|0|RENA-FR|Renault SA|0|3|3|0
1672303501|2022-12-29 08:45:01|1672303509|FT100|FT100|10|5.3|EZJ-UK|easyJet PLC|100|-47|-249.1|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|-34|-180.2|45|THGLN-GB|THG Holdings|94|-98|-519.4|45|BT-UK|BT Group PLC|91|-47|-249.1|97|LLOY-UK|Lloyds Banking Group PLC|86|-21|-111.3|86|RR-UK|Rolls-Royce Holdings PLC|77|-20|-106|62|VOD-UK|Vodafone Group PLC|14|-7|-37.1|50|BP-UK|BP PLC|11|-21|-111.3|55|BARC-UK|Barclays PLC|6|-13|-68.9|89|DGE-UK|Diageo PLC|0|-20|-106|71
1672303501|2022-12-29 08:45:01|1672303511|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|70|7|100
1672303501|2022-12-29 08:45:01|1672303513|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-78|-93.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-111.6|0|SREN-CH|Swiss Re AG|0|-12|-14.4|100
1672303501|2022-12-29 08:45:01|1672303515|NO25|NO25|3|1.1|NHY-NO|Norsk Hydro ASA|100|5|5.5|67|ACY-NO|Subsea 7 SA|0|-10|-11|0|FRO-NO|Frontline Ltd (No)|0|96|105.6|0
1672303501|2022-12-29 08:45:01|1672303517|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|-85|-85|33|MTGB-SE|Modern Times Group AB - B|100|16|16|67|BOL-SE|Boliden AB|50|-66|-66|0|ERICB-SE|Ericsson (LM) - B|0|-94|-94|100
1672303501|2022-12-29 08:45:01|1672303519|ES35|ES35|9|1.7|ITX-ES|Inditex SA|100|-31|-52.7|81|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-99|-168.3|58|SAN-ES|Banco Santander SA (ES)|40|-45|-76.5|67|REP-ES|Repsol SA|25|-25|-42.5|67|CRI-ES|CaixaBank|15|-58|-98.6|50|BKT-ES|Bankinter SA|0|-58|-98.6|100|MAP-ES|Mapfre SA|0|-22|-37.4|0|MTS-ES|ArcelorMittal (ES)|0|-18|-30.6|0|SAB-ES|Banco de Sabadell SA|0|-11|-18.7|100
1672303501|2022-12-29 08:45:01|1672303534|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|100|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672303501|2022-12-29 08:45:01|1672303543|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-97|-281.3|100|SHP-ZA|Shoprite Holdings Ltd|43|-73|-211.7|80|BVT-ZA|Bidvest Group Ltd|29|-70|-203|50|FSR-ZA|FirstRand Ltd|29|-50|-145|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-8|-23.2|0|SBK-ZA|Standard Bank Group Ltd|14|-75|-217.5|67|SOL-ZA|Sasol Ltd|14|-89|-258.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-80|-232|100|GFI-ZA|Gold Fields Ltd|0|-97|-281.3|0|INP-ZA|Investec PLC (SA)|0|-45|-130.5|50
1672303801|2022-12-29 08:50:01|1672303804|DE30|DE30|6|0.6|DTE-DE|Deutsche Telekom AG|100|-68|-40.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-27|-16.2|100|ADS-DE|Adidas AG|33|-97|-58.2|0|EAD-DE|Airbus Group NV (DE)|33|-85|-51|0|VOW-DE|Volkswagen AG (Ord)|33|28|16.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-23|-13.8|0
1672303801|2022-12-29 08:50:01|1672303807|FR40|FR40|10|0.9|SAF-FR|Safran SA|100|-91|-81.9|19|PP-FR|Kering|40|-47|-42.3|71|OR-FR|L'Oreal SA|33|-63|-56.7|33|BNPP-FR|BNP Paribas SA|0|-23|-20.7|100|CA-FR|Carrefour SA|0|-81|-72.9|100|DG-FR|Vinci SA|0|-56|-50.4|100|EAD-FR|Airbus Group NV (FR)|0|-71|-63.9|0|FTE-FR|Orange SA|0|-41|-36.9|0|GLE-FR|Societe Generale SA|0|-10|-9|0|RENA-FR|Renault SA|0|1|0.9|0
1672303801|2022-12-29 08:50:01|1672303810|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|-98|-470.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|-39|-187.2|52|EZJ-UK|easyJet PLC|78|-59|-283.2|68|BT-UK|BT Group PLC|62|-52|-249.6|98|LLOY-UK|Lloyds Banking Group PLC|58|-21|-100.8|87|RR-UK|Rolls-Royce Holdings PLC|53|-20|-96|58|VOD-UK|Vodafone Group PLC|13|-8|-38.4|50|BP-UK|BP PLC|11|-24|-115.2|62|BARC-UK|Barclays PLC|5|-14|-67.2|90|DGE-UK|Diageo PLC|0|-20|-96|71
1672303801|2022-12-29 08:50:01|1672303813|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|73|21.9|100
1672303801|2022-12-29 08:50:01|1672303815|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-96|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-111.6|0|SREN-CH|Swiss Re AG|0|-9|-10.8|100
1672303801|2022-12-29 08:50:01|1672303818|NO25|NO25|3|1.4|NHY-NO|Norsk Hydro ASA|100|4|5.6|67|ACY-NO|Subsea 7 SA|0|-19|-26.6|0|FRO-NO|Frontline Ltd (No)|0|97|135.8|0
1672303801|2022-12-29 08:50:01|1672303820|SE30|SE30|4|0.9|HMB-SE|Hennes & Mauritz AB|100|-90|-81|33|MTGB-SE|Modern Times Group AB - B|100|57|51.3|67|BOL-SE|Boliden AB|0|-58|-52.2|0|ERICB-SE|Ericsson (LM) - B|0|-100|-90|100
1672303801|2022-12-29 08:50:01|1672303823|ES35|ES35|9|1.9|ITX-ES|Inditex SA|100|-21|-39.9|81|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-96|-182.4|58|SAN-ES|Banco Santander SA (ES)|40|-36|-68.4|67|REP-ES|Repsol SA|25|-26|-49.4|67|CRI-ES|CaixaBank|15|-41|-77.9|50|BKT-ES|Bankinter SA|0|-43|-81.7|100|MAP-ES|Mapfre SA|0|-20|-38|0|MTS-ES|ArcelorMittal (ES)|0|-6|-11.4|0|SAB-ES|Banco de Sabadell SA|0|1|1.9|100
1672303801|2022-12-29 08:50:01|1672303837|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|100|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672303801|2022-12-29 08:50:01|1672303846|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-98|-284.2|100|FSR-ZA|FirstRand Ltd|38|-64|-185.6|100|SHP-ZA|Shoprite Holdings Ltd|38|-81|-234.9|75|SOL-ZA|Sasol Ltd|38|-93|-269.7|25|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-16|-46.4|0|BVT-ZA|Bidvest Group Ltd|25|-79|-229.1|33|BTI-ZA|British American Tobacco PLC (SA)|13|-82|-237.8|100|GFI-ZA|Gold Fields Ltd|13|-99|-287.1|0|SBK-ZA|Standard Bank Group Ltd|13|-87|-252.3|50|INL-ZA|Investec Ltd|0|-56|-162.4|100
1672304101|2022-12-29 08:55:01|1672304105|DE30|DE30|7|0.5|DTE-DE|Deutsche Telekom AG|100|-72|-36|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|8|4|100|ADS-DE|Adidas AG|33|-88|-44|0|EAD-DE|Airbus Group NV (DE)|33|-76|-38|0|VOW-DE|Volkswagen AG (Ord)|33|42|21|50|BAY-DE|Bayer AG|0|84|42|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-2|0
1672304101|2022-12-29 08:55:01|1672304107|FR40|FR40|10|0.8|SAF-FR|Safran SA|100|-89|-71.2|19|PP-FR|Kering|47|-37|-29.6|63|OR-FR|L'Oreal SA|40|-45|-36|43|EAD-FR|Airbus Group NV (FR)|7|-62|-49.6|50|BNPP-FR|BNP Paribas SA|0|-26|-20.8|100|CA-FR|Carrefour SA|0|-94|-75.2|100|DG-FR|Vinci SA|0|-56|-44.8|100|FTE-FR|Orange SA|0|-47|-37.6|0|GLE-FR|Societe Generale SA|0|-16|-12.8|0|RENA-FR|Renault SA|0|28|22.4|0
1672304101|2022-12-29 08:55:01|1672304109|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-98|-362.6|42|EZJ-UK|easyJet PLC|89|-75|-277.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|-52|-192.4|54|BT-UK|BT Group PLC|62|-69|-255.3|98|LLOY-UK|Lloyds Banking Group PLC|60|-29|-107.3|85|RR-UK|Rolls-Royce Holdings PLC|53|-24|-88.8|58|BP-UK|BP PLC|13|-41|-151.7|64|VOD-UK|Vodafone Group PLC|13|-10|-37|50|BARC-UK|Barclays PLC|5|-19|-70.3|90|DGE-UK|Diageo PLC|0|-24|-88.8|71
1672304101|2022-12-29 08:55:01|1672304111|DETE30|DETE30|2|2.8|NDX1-DE|Nordex SE|100|99|277.2|100|SRT3-DE|Sartorius AG - Pfd|100|25|70|100
1672304101|2022-12-29 08:55:01|1672304113|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-83|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-99|0|SREN-CH|Swiss Re AG|0|2|2|100
1672304101|2022-12-29 08:55:01|1672304115|NO25|NO25|3|1.1|NHY-NO|Norsk Hydro ASA|100|6|6.6|67|ACY-NO|Subsea 7 SA|0|-16|-17.6|0|FRO-NO|Frontline Ltd (No)|0|96|105.6|0
1672304101|2022-12-29 08:55:01|1672304117|SE30|SE30|4|0.9|HMB-SE|Hennes & Mauritz AB|100|-68|-61.2|33|MTGB-SE|Modern Times Group AB - B|100|59|53.1|67|BOL-SE|Boliden AB|0|-51|-45.9|0|ERICB-SE|Ericsson (LM) - B|0|-96|-86.4|100
1672304101|2022-12-29 08:55:01|1672304120|ES35|ES35|9|1.9|ITX-ES|Inditex SA|100|-15|-28.5|49|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-97|-184.3|58|SAN-ES|Banco Santander SA (ES)|24|-46|-87.4|67|REP-ES|Repsol SA|15|-36|-68.4|67|CRI-ES|CaixaBank|9|-47|-89.3|50|BKT-ES|Bankinter SA|0|-48|-91.2|100|MAP-ES|Mapfre SA|0|-18|-34.2|0|MTS-ES|ArcelorMittal (ES)|0|-7|-13.3|0|SAB-ES|Banco de Sabadell SA|0|-13|-24.7|100
1672304101|2022-12-29 08:55:01|1672304133|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|100|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672304101|2022-12-29 08:55:01|1672304142|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-93|-260.4|100|SOL-ZA|Sasol Ltd|50|-90|-252|40|FSR-ZA|FirstRand Ltd|38|-61|-170.8|100|SHP-ZA|Shoprite Holdings Ltd|38|-76|-212.8|75|BTI-ZA|British American Tobacco PLC (SA)|25|-77|-215.6|100|BVT-ZA|Bidvest Group Ltd|25|-81|-226.8|33|GFI-ZA|Gold Fields Ltd|13|-97|-271.6|0|SBK-ZA|Standard Bank Group Ltd|13|-84|-235.2|50|INL-ZA|Investec Ltd|0|-58|-162.4|100|INP-ZA|Investec PLC (SA)|0|-46|-128.8|100
1672304401|2022-12-29 09:00:01|1672304404|DE30|DE30|7|0.6|DTE-DE|Deutsche Telekom AG|100|-60|-36|50|EAD-DE|Airbus Group NV (DE)|67|-37|-22.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|13|7.8|100|ADS-DE|Adidas AG|33|-100|-60|0|VOW-DE|Volkswagen AG (Ord)|33|55|33|50|BAY-DE|Bayer AG|0|85|51|0|BMW-DE|Bayerische Motoren Werke AG|0|2|1.2|0
1672304401|2022-12-29 09:00:01|1672304407|FR40|FR40|8|0.8|BNPP-FR|BNP Paribas SA|100|-10|-8|50|ACA-FR|Credit Agricole SA|0|30|24|100|CA-FR|Carrefour SA|0|-95|-76|0|GSZ-FR|ENGIE SA|0|-31|-24.8|100|OR-FR|L'Oreal SA|0|-49|-39.2|0|PP-FR|Kering|0|-41|-32.8|0|RI-FR|Pernod Ricard SA|0|-69|-55.2|0|SAF-FR|Safran SA|0|-80|-64|0
1672304401|2022-12-29 09:00:01|1672304409|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-100|-360|45|EZJ-UK|easyJet PLC|95|-67|-241.2|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|-52|-187.2|54|BT-UK|BT Group PLC|59|-74|-266.4|98|LLOY-UK|Lloyds Banking Group PLC|59|-29|-104.4|85|RR-UK|Rolls-Royce Holdings PLC|50|-20|-72|58|BP-UK|BP PLC|14|-39|-140.4|67|VOD-UK|Vodafone Group PLC|12|-7|-25.2|50|BARC-UK|Barclays PLC|10|-17|-61.2|69|DGE-UK|Diageo PLC|0|-27|-97.2|71
1672304401|2022-12-29 09:00:01|1672304412|DETE30|DETE30|2|2.8|NDX1-DE|Nordex SE|100|99|277.2|100|SRT3-DE|Sartorius AG - Pfd|100|21|58.8|100
1672304401|2022-12-29 09:00:01|1672304414|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-94|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-99|0|SREN-CH|Swiss Re AG|0|7|7|100
1672304401|2022-12-29 09:00:01|1672304416|NO25|NO25|3|1.4|NHY-NO|Norsk Hydro ASA|100|8|11.2|67|ACY-NO|Subsea 7 SA|0|-1|-1.4|0|FRO-NO|Frontline Ltd (No)|0|97|135.8|0
1672304401|2022-12-29 09:00:01|1672304419|SE30|SE30|4|0.8|HMB-SE|Hennes & Mauritz AB|100|-61|-48.8|33|MTGB-SE|Modern Times Group AB - B|100|69|55.2|67|BOL-SE|Boliden AB|0|-56|-44.8|0|ERICB-SE|Ericsson (LM) - B|0|-99|-79.2|100
1672304401|2022-12-29 09:00:01|1672304420|ES35|ES35|10|1.8|ITX-ES|Inditex SA|100|-18|-32.4|49|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-99|-178.2|55|SAN-ES|Banco Santander SA (ES)|21|-47|-84.6|63|REP-ES|Repsol SA|15|-37|-66.6|67|CRI-ES|CaixaBank|9|-46|-82.8|50|TEF-ES|Telefonica SA|3|-10|-18|0|BKT-ES|Bankinter SA|0|-44|-79.2|100|MAP-ES|Mapfre SA|0|-27|-48.6|0|MTS-ES|ArcelorMittal (ES)|0|-4|-7.2|0|SAB-ES|Banco de Sabadell SA|0|-3|-5.4|100
1672304401|2022-12-29 09:00:01|1672304422|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|0
1672304401|2022-12-29 09:00:01|1672304426|USTECH|USTECH|4|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|0|AAPL-US|Apple Inc (All Sessions)|75|-100|-290|25|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|0
1672304401|2022-12-29 09:00:01|1672304432|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|100|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672304401|2022-12-29 09:00:01|1672304441|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-91|-254.8|100|FSR-ZA|FirstRand Ltd|38|-64|-179.2|100|SOL-ZA|Sasol Ltd|38|-89|-249.2|50|SHP-ZA|Shoprite Holdings Ltd|25|-76|-212.8|67|BTI-ZA|British American Tobacco PLC (SA)|13|-67|-187.6|100|GFI-ZA|Gold Fields Ltd|13|-86|-240.8|0|SBK-ZA|Standard Bank Group Ltd|13|-80|-224|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-162.4|100|BVT-ZA|Bidvest Group Ltd|0|-84|-235.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-280|100
1672304702|2022-12-29 09:05:02|1672304706|DE30|DE30|5|0.6|EAD-DE|Airbus Group NV (DE)|100|-10|-6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|7|4.2|100|ADS-DE|Adidas AG|0|-95|-57|0|BAY-DE|Bayer AG|0|75|45|0|VOW-DE|Volkswagen AG (Ord)|0|63|37.8|0
1672304702|2022-12-29 09:05:02|1672304708|FR40|FR40|9|0.6|SAF-FR|Safran SA|100|-92|-55.2|19|OR-FR|L'Oreal SA|33|-37|-22.2|50|PP-FR|Kering|33|-43|-25.8|67|EAD-FR|Airbus Group NV (FR)|7|-33|-19.8|50|DG-FR|Vinci SA|0|-58|-34.8|100|FTE-FR|Orange SA|0|-43|-25.8|0|GLE-FR|Societe Generale SA|0|20|12|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|7.2|100|RENA-FR|Renault SA|0|50|30|0
1672304702|2022-12-29 09:05:02|1672304710|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|-98|-333.2|48|EZJ-UK|easyJet PLC|77|-67|-227.8|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-54|-183.6|63|RR-UK|Rolls-Royce Holdings PLC|46|-19|-64.6|64|LLOY-UK|Lloyds Banking Group PLC|39|-30|-102|83|BT-UK|BT Group PLC|30|-75|-255|100|BP-UK|BP PLC|11|-43|-146.2|77|VOD-UK|Vodafone Group PLC|9|-7|-23.8|50|BARC-UK|Barclays PLC|4|-17|-57.8|56|DGE-UK|Diageo PLC|0|-25|-85|71
1672304702|2022-12-29 09:05:02|1672304713|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|99|297|100|SRT3-DE|Sartorius AG - Pfd|100|26|78|100
1672304702|2022-12-29 09:05:02|1672304715|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-83|-91.3|0
1672304702|2022-12-29 09:05:02|1672304717|NO25|NO25|2|1.4|ACY-NO|Subsea 7 SA|100|-3|-4.2|0|FRO-NO|Frontline Ltd (No)|100|100|140|0
1672304702|2022-12-29 09:05:02|1672304719|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|-37|-37|33|MTGB-SE|Modern Times Group AB - B|100|98|98|67|BOL-SE|Boliden AB|0|-46|-46|0|ERICB-SE|Ericsson (LM) - B|0|-83|-83|100
1672304702|2022-12-29 09:05:02|1672304722|ES35|ES35|6|1.8|ITX-ES|Inditex SA|100|-7|-12.6|49|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-95|-171|60|CRI-ES|CaixaBank|9|-42|-75.6|75|SAN-ES|Banco Santander SA (ES)|9|-39|-70.2|100|TEF-ES|Telefonica SA|3|1|1.8|0|MTS-ES|ArcelorMittal (ES)|0|2|3.6|0
1672304702|2022-12-29 09:05:02|1672304725|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|14|XOM-US|Exxon Mobil Corp (All Sessions)|17|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0
1672304702|2022-12-29 09:05:02|1672304726|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|14|XOM-US|Exxon Mobil Corp (All Sessions)|17|-54|-156.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672304702|2022-12-29 09:05:02|1672304729|USTECH|USTECH|5|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|30|AAPL-US|Apple Inc (All Sessions)|67|-100|-290|14|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-53|-153.7|0|NFLX-US|Netflix Inc (All Sessions)|11|-88|-255.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672304702|2022-12-29 09:05:02|1672304736|SGBC|SGBC|5|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|33|DBS-SG|DBS Group Holdings Ltd|50|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0|UOB-SG|United Overseas Bank Ltd|0|-79|-86.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672304702|2022-12-29 09:05:02|1672304744|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-53|-153.7|100|SHP-ZA|Shoprite Holdings Ltd|67|-70|-203|67|SOL-ZA|Sasol Ltd|67|-82|-237.8|67|BTI-ZA|British American Tobacco PLC (SA)|33|-63|-182.7|100|GFI-ZA|Gold Fields Ltd|33|-69|-200.1|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-100|-290|50|SBK-ZA|Standard Bank Group Ltd|33|-73|-211.7|50|AGL-ZA|Anglo American PLC (SA)|0|-87|-252.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-121.8|100|BVT-ZA|Bidvest Group Ltd|0|-64|-185.6|0
1672305002|2022-12-29 09:10:02|1672305005|DE30|DE30|4|0.5|BAY-DE|Bayer AG|100|88|44|0|EAD-DE|Airbus Group NV (DE)|100|-22|-11|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|24|12|100|VOW-DE|Volkswagen AG (Ord)|100|52|26|0
1672305002|2022-12-29 09:10:02|1672305007|FR40|FR40|9|0.6|SAF-FR|Safran SA|100|-97|-58.2|19|OR-FR|L'Oreal SA|33|-48|-28.8|50|PP-FR|Kering|33|-37|-22.2|67|EAD-FR|Airbus Group NV (FR)|7|-38|-22.8|50|DG-FR|Vinci SA|0|-53|-31.8|100|FTE-FR|Orange SA|0|-35|-21|0|GLE-FR|Societe Generale SA|0|28|16.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|13.2|100|RENA-FR|Renault SA|0|60|36|0
1672305002|2022-12-29 09:10:02|1672305010|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-97|-252.2|51|EZJ-UK|easyJet PLC|75|-91|-236.6|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-65|-169|67|LLOY-UK|Lloyds Banking Group PLC|43|-33|-85.8|84|RR-UK|Rolls-Royce Holdings PLC|36|-18|-46.8|67|BT-UK|BT Group PLC|27|-89|-231.4|100|BP-UK|BP PLC|7|-48|-124.8|73|VOD-UK|Vodafone Group PLC|7|-3|-7.8|55|BARC-UK|Barclays PLC|4|-17|-44.2|56|DGE-UK|Diageo PLC|0|-32|-83.2|71
1672305002|2022-12-29 09:10:02|1672305012|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|100|300|100
1672305002|2022-12-29 09:10:02|1672305016|NO25|NO25|2|1.6|ACY-NO|Subsea 7 SA|100|10|16|0|FRO-NO|Frontline Ltd (No)|100|96|153.6|0
1672305002|2022-12-29 09:10:02|1672305018|SE30|SE30|4|0.9|HMB-SE|Hennes & Mauritz AB|100|-34|-30.6|33|MTGB-SE|Modern Times Group AB - B|100|97|87.3|67|BOL-SE|Boliden AB|0|-43|-38.7|0|ERICB-SE|Ericsson (LM) - B|0|-96|-86.4|100
1672305002|2022-12-29 09:10:02|1672305021|ES35|ES35|6|1.7|ITX-ES|Inditex SA|100|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-95|-161.5|60|CRI-ES|CaixaBank|21|-41|-69.7|75|SAN-ES|Banco Santander SA (ES)|21|-38|-64.6|100|TEF-ES|Telefonica SA|7|6|10.2|0|MTS-ES|ArcelorMittal (ES)|0|20|34|0
1672305002|2022-12-29 09:10:02|1672305024|WALL|WALL|4|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-86|-249.4|38|AAPL-US|Apple Inc (All Sessions)|86|-100|-290|14|XOM-US|Exxon Mobil Corp (All Sessions)|14|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0
1672305002|2022-12-29 09:10:02|1672305026|US500|US500|6|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-86|-249.4|38|AAPL-US|Apple Inc (All Sessions)|86|-100|-290|14|XOM-US|Exxon Mobil Corp (All Sessions)|14|-54|-156.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672305002|2022-12-29 09:10:02|1672305029|USTECH|USTECH|5|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|33|AAPL-US|Apple Inc (All Sessions)|55|-100|-290|14|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-53|-153.7|14|NFLX-US|Netflix Inc (All Sessions)|9|-88|-255.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672305002|2022-12-29 09:10:02|1672305035|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|33|DBS-SG|DBS Group Holdings Ltd|50|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672305002|2022-12-29 09:10:02|1672305044|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-51|-147.9|100|SOL-ZA|Sasol Ltd|67|-83|-240.7|67|AGL-ZA|Anglo American PLC (SA)|33|-80|-232|100|BTI-ZA|British American Tobacco PLC (SA)|33|-63|-182.7|100|GFI-ZA|Gold Fields Ltd|33|-62|-179.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-287.1|50|SHP-ZA|Shoprite Holdings Ltd|33|-67|-194.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-113.1|100|INL-ZA|Investec Ltd|0|-31|-89.9|100|INP-ZA|Investec PLC (SA)|0|-20|-58|100
1672305301|2022-12-29 09:15:01|1672305304|DE30|DE30|4|0.4|BAY-DE|Bayer AG|100|78|31.2|0|EAD-DE|Airbus Group NV (DE)|100|-47|-18.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|30|12|100|VOW-DE|Volkswagen AG (Ord)|100|78|31.2|0
1672305301|2022-12-29 09:15:01|1672305307|FR40|FR40|8|0.7|SAF-FR|Safran SA|100|-89|-62.3|19|OR-FR|L'Oreal SA|40|-36|-25.2|43|PP-FR|Kering|27|-27|-18.9|40|BNPP-FR|BNP Paribas SA|0|14|9.8|0|EAD-FR|Airbus Group NV (FR)|0|-44|-30.8|100|GLE-FR|Societe Generale SA|0|30|21|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|20.3|100|RENA-FR|Renault SA|0|43|30.1|0
1672305301|2022-12-29 09:15:01|1672305309|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-30|-75|52|EZJ-UK|easyJet PLC|54|-99|-247.5|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-68|-170|60|LLOY-UK|Lloyds Banking Group PLC|37|-36|-90|86|RR-UK|Rolls-Royce Holdings PLC|32|-25|-62.5|68|BT-UK|BT Group PLC|23|-90|-225|100|BP-UK|BP PLC|7|-46|-115|73|VOD-UK|Vodafone Group PLC|4|-2|-5|44|BARC-UK|Barclays PLC|0|-21|-52.5|57|ITV-UK|ITV PLC|0|5|12.5|43
1672305301|2022-12-29 09:15:01|1672305311|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|99|287.1|50
1672305301|2022-12-29 09:15:01|1672305315|NO25|NO25|1|0.2|ACY-NO|Subsea 7 SA|100|90|18|0
1672305301|2022-12-29 09:15:01|1672305319|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|-72|-79.2|100|MTGB-SE|Modern Times Group AB - B|100|95|104.5|50|HMB-SE|Hennes & Mauritz AB|0|-29|-31.9|100
1672305301|2022-12-29 09:15:01|1672305321|ES35|ES35|6|1.7|ITX-ES|Inditex SA|100|-6|-10.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-99|-168.3|60|SAN-ES|Banco Santander SA (ES)|21|-39|-66.3|100|TEF-ES|Telefonica SA|7|4|6.8|0|CRI-ES|CaixaBank|0|-45|-76.5|100|MTS-ES|ArcelorMittal (ES)|0|16|27.2|0
1672305301|2022-12-29 09:15:01|1672305323|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|27|DIS-US|Walt Disney Co (All Sessions)|70|-86|-249.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|10|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0
1672305301|2022-12-29 09:15:01|1672305325|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|27|DIS-US|Walt Disney Co (All Sessions)|70|-86|-249.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|10|-54|-156.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672305301|2022-12-29 09:15:01|1672305328|USTECH|USTECH|5|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|33|AAPL-US|Apple Inc (All Sessions)|55|-100|-290|14|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-53|-153.7|14|NFLX-US|Netflix Inc (All Sessions)|9|-88|-255.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672305301|2022-12-29 09:15:01|1672305335|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|33|DBS-SG|DBS Group Holdings Ltd|50|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672305301|2022-12-29 09:15:01|1672305344|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-48|-139.2|100|SOL-ZA|Sasol Ltd|67|-82|-237.8|67|AGL-ZA|Anglo American PLC (SA)|33|-85|-246.5|100|BTI-ZA|British American Tobacco PLC (SA)|33|-66|-191.4|100|GFI-ZA|Gold Fields Ltd|33|-56|-162.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-287.1|50|SHP-ZA|Shoprite Holdings Ltd|33|-66|-191.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-92.8|100|INL-ZA|Investec Ltd|0|-31|-89.9|100|INP-ZA|Investec PLC (SA)|0|-24|-69.6|100
1672305601|2022-12-29 09:20:01|1672305605|DE30|DE30|2|0.5|BAY-DE|Bayer AG|100|82|41|0|EAD-DE|Airbus Group NV (DE)|100|-24|-12|100
1672305601|2022-12-29 09:20:01|1672305607|FR40|FR40|7|0.6|SAF-FR|Safran SA|100|-93|-55.8|19|OR-FR|L'Oreal SA|27|-35|-21|60|PP-FR|Kering|20|-35|-21|50|EAD-FR|Airbus Group NV (FR)|7|-42|-25.2|50|BNPP-FR|BNP Paribas SA|0|25|15|0|GLE-FR|Societe Generale SA|0|33|19.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|19.8|100
1672305601|2022-12-29 09:20:01|1672305610|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-52|-124.8|50|EZJ-UK|easyJet PLC|49|-99|-237.6|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-69|-165.6|68|LLOY-UK|Lloyds Banking Group PLC|38|-39|-93.6|85|RR-UK|Rolls-Royce Holdings PLC|23|-27|-64.8|58|BP-UK|BP PLC|6|-45|-108|80|BT-UK|BT Group PLC|2|-91|-218.4|100|VOD-UK|Vodafone Group PLC|2|-2|-4.8|38|BARC-UK|Barclays PLC|0|-19|-45.6|57|ITV-UK|ITV PLC|0|5|12|43
1672305601|2022-12-29 09:20:01|1672305612|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|99|257.4|50
1672305601|2022-12-29 09:20:01|1672305615|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|100
1672305601|2022-12-29 09:20:01|1672305617|NO25|NO25|1|0.3|ACY-NO|Subsea 7 SA|100|90|27|0
1672305601|2022-12-29 09:20:01|1672305619|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|-94|-84.6|100|HMB-SE|Hennes & Mauritz AB|0|-38|-34.2|100
1672305601|2022-12-29 09:20:01|1672305621|ES35|ES35|6|1.7|ITX-ES|Inditex SA|100|-2|-3.4|0|SAN-ES|Banco Santander SA (ES)|21|-40|-68|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-99|-168.3|67|TEF-ES|Telefonica SA|7|8|13.6|0|CRI-ES|CaixaBank|0|-44|-74.8|100|MTS-ES|ArcelorMittal (ES)|0|19|32.3|0
1672305601|2022-12-29 09:20:01|1672305624|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|83|MSFT-US|Microsoft Corp (All Sessions)|60|-34|-98.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672305601|2022-12-29 09:20:01|1672305627|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|33|DIS-US|Walt Disney Co (All Sessions)|73|-86|-249.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-54|-156.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672305601|2022-12-29 09:20:01|1672305629|USTECH|USTECH|5|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|40|AAPL-US|Apple Inc (All Sessions)|79|-100|-290|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-153.7|25|NFLX-US|Netflix Inc (All Sessions)|7|-88|-255.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0
1672305601|2022-12-29 09:20:01|1672305636|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|33|DBS-SG|DBS Group Holdings Ltd|50|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672305601|2022-12-29 09:20:01|1672305644|ZA40|ZA40|8|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-31|-89.9|100|AGL-ZA|Anglo American PLC (SA)|33|-87|-252.3|100|FSR-ZA|FirstRand Ltd|33|-46|-133.4|100|GFI-ZA|Gold Fields Ltd|33|-55|-159.5|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-284.2|50|SOL-ZA|Sasol Ltd|33|-74|-214.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-67|-194.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-63|-182.7|100
1672305902|2022-12-29 09:25:02|1672305905|DE30|DE30|2|0.5|BAY-DE|Bayer AG|100|94|47|0|EAD-DE|Airbus Group NV (DE)|100|12|6|100
1672305902|2022-12-29 09:25:02|1672305907|FR40|FR40|7|0.4|SAF-FR|Safran SA|100|-97|-38.8|19|OR-FR|L'Oreal SA|27|-27|-10.8|60|PP-FR|Kering|20|0|0|50|EAD-FR|Airbus Group NV (FR)|13|-17|-6.8|67|BNPP-FR|BNP Paribas SA|0|45|18|0|GLE-FR|Societe Generale SA|0|65|26|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|85|34|100
1672305902|2022-12-29 09:25:02|1672305910|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-47|-122.2|63|EZJ-UK|easyJet PLC|62|-97|-252.2|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-65|-169|65|LLOY-UK|Lloyds Banking Group PLC|56|-35|-91|85|RR-UK|Rolls-Royce Holdings PLC|26|-22|-57.2|63|BP-UK|BP PLC|9|-42|-109.2|80|BT-UK|BT Group PLC|6|-80|-208|100|BARC-UK|Barclays PLC|0|-18|-46.8|57|ITV-UK|ITV PLC|0|8|20.8|43|VOD-UK|Vodafone Group PLC|0|-1|-2.6|43
1672305902|2022-12-29 09:25:02|1672305912|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|99|287.1|50
1672305902|2022-12-29 09:25:02|1672305917|NO25|NO25|1|0.5|ACY-NO|Subsea 7 SA|100|86|43|0
1672305902|2022-12-29 09:25:02|1672305919|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|-92|-73.6|100|HMB-SE|Hennes & Mauritz AB|0|-24|-19.2|100
1672305902|2022-12-29 09:25:02|1672305921|ES35|ES35|5|1.7|ITX-ES|Inditex SA|100|1|1.7|0|SAN-ES|Banco Santander SA (ES)|43|-36|-61.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-95|-161.5|50|TEF-ES|Telefonica SA|7|7|11.9|0|CRI-ES|CaixaBank|0|-46|-78.2|100
1672305902|2022-12-29 09:25:02|1672305924|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|DIS-US|Walt Disney Co (All Sessions)|47|-86|-249.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672305902|2022-12-29 09:25:02|1672305926|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|DIS-US|Walt Disney Co (All Sessions)|47|-86|-249.4|33|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-54|-156.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0
1672305902|2022-12-29 09:25:02|1672305928|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|AMZN-US|Amazon.com Inc (All Sessions)|94|-47|-136.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-53|-153.7|25|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-98.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-88|-255.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672305902|2022-12-29 09:25:02|1672305935|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|33|DBS-SG|DBS Group Holdings Ltd|0|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672305902|2022-12-29 09:25:02|1672305942|ZA40|ZA40|8|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-32|-92.8|100|AGL-ZA|Anglo American PLC (SA)|33|-83|-240.7|100|FSR-ZA|FirstRand Ltd|33|-50|-145|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-287.1|50|SOL-ZA|Sasol Ltd|33|-69|-200.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-70|-203|100|GFI-ZA|Gold Fields Ltd|0|-52|-150.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-70|-203|100
1672306203|2022-12-29 09:30:03|1672306206|DE30|DE30|3|0.5|BAY-DE|Bayer AG|100|88|44|0|EAD-DE|Airbus Group NV (DE)|100|-30|-15|100|HEI-DE|HeidelbergCement AG|100|74|37|100
1672306203|2022-12-29 09:30:03|1672306208|FR40|FR40|6|0.3|PP-FR|Kering|100|-17|-5.1|33|EAD-FR|Airbus Group NV (FR)|60|-100|-30|50|OR-FR|L'Oreal SA|60|-23|-6.9|50|BNPP-FR|BNP Paribas SA|0|27|8.1|0|GLE-FR|Societe Generale SA|0|50|15|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|30|100
1672306203|2022-12-29 09:30:03|1672306210|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-30|-78|67|EZJ-UK|easyJet PLC|59|-98|-254.8|90|LLOY-UK|Lloyds Banking Group PLC|49|-28|-72.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-65|-169|77|RR-UK|Rolls-Royce Holdings PLC|18|-25|-65|54|BP-UK|BP PLC|8|-43|-111.8|89|BT-UK|BT Group PLC|8|-78|-202.8|100|ITV-UK|ITV PLC|3|9|23.4|43|VOD-UK|Vodafone Group PLC|3|1|2.6|43|BARC-UK|Barclays PLC|0|-17|-44.2|50
1672306203|2022-12-29 09:30:03|1672306212|DETE30|DETE30|4|1.3|COP-DE|CompuGroup Medical AG|100|44|57.2|100|AFX-DE|Carl Zeiss Meditec AG|0|10|13|100|EVT-DE|Evotec AG|0|98|127.4|100|SOW4-DE|Software AG|0|16|20.8|0
1672306203|2022-12-29 09:30:03|1672306215|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|100
1672306203|2022-12-29 09:30:03|1672306217|NO25|NO25|1|0.5|ACY-NO|Subsea 7 SA|100|86|43|0
1672306203|2022-12-29 09:30:03|1672306219|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|-91|-63.7|67|HMB-SE|Hennes & Mauritz AB|0|-27|-18.9|100
1672306203|2022-12-29 09:30:03|1672306221|ES35|ES35|6|1.7|ITX-ES|Inditex SA|100|0|0|0|SAN-ES|Banco Santander SA (ES)|29|-46|-78.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-99|-168.3|50|TEF-ES|Telefonica SA|7|7|11.9|0|CRI-ES|CaixaBank|0|-44|-74.8|100|MTS-ES|ArcelorMittal (ES)|0|19|32.3|100
1672306203|2022-12-29 09:30:03|1672306223|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|DIS-US|Walt Disney Co (All Sessions)|42|-86|-249.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672306203|2022-12-29 09:30:03|1672306225|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|DIS-US|Walt Disney Co (All Sessions)|42|-86|-249.4|33|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-54|-156.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672306203|2022-12-29 09:30:03|1672306228|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|AMZN-US|Amazon.com Inc (All Sessions)|89|-47|-136.3|39|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-53|-153.7|25|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-98.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-88|-255.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672306203|2022-12-29 09:30:03|1672306235|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|33|DBS-SG|DBS Group Holdings Ltd|0|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-104.5|100
1672306203|2022-12-29 09:30:03|1672306244|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-36|-104.4|100|AGL-ZA|Anglo American PLC (SA)|33|-79|-229.1|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-287.1|50|SOL-ZA|Sasol Ltd|33|-62|-179.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-67|-194.3|100|FSR-ZA|FirstRand Ltd|0|-56|-162.4|100|GFI-ZA|Gold Fields Ltd|0|-60|-174|0|REI-ZA|Reinet Investments SCA|0|-38|-110.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-70|-203|100
1672306501|2022-12-29 09:35:01|1672306504|DE30|DE30|3|0.6|BAY-DE|Bayer AG|100|85|51|0|EAD-DE|Airbus Group NV (DE)|100|-12|-7.2|100|HEI-DE|HeidelbergCement AG|100|58|34.8|100
1672306501|2022-12-29 09:35:01|1672306507|FR40|FR40|6|0.3|PP-FR|Kering|100|-27|-8.1|43|EAD-FR|Airbus Group NV (FR)|50|-60|-18|50|OR-FR|L'Oreal SA|33|-13|-3.9|67|BNPP-FR|BNP Paribas SA|0|47|14.1|0|GLE-FR|Societe Generale SA|0|77|23.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|27.9|100
1672306501|2022-12-29 09:35:01|1672306510|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-37|-96.2|63|EZJ-UK|easyJet PLC|66|-98|-254.8|89|LLOY-UK|Lloyds Banking Group PLC|63|-28|-72.8|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-61|-158.6|88|RR-UK|Rolls-Royce Holdings PLC|17|-22|-57.2|36|BP-UK|BP PLC|11|-43|-111.8|89|BT-UK|BT Group PLC|9|-72|-187.2|100|VOD-UK|Vodafone Group PLC|9|3|7.8|75|ITV-UK|ITV PLC|6|10|26|43|BARC-UK|Barclays PLC|0|-13|-33.8|40
1672306501|2022-12-29 09:35:01|1672306512|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|99|306.9|50
1672306501|2022-12-29 09:35:01|1672306515|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|100
1672306501|2022-12-29 09:35:01|1672306517|NO25|NO25|1|0.7|ACY-NO|Subsea 7 SA|100|90|63|0
1672306501|2022-12-29 09:35:01|1672306519|SE30|SE30|2|0.6|ERICB-SE|Ericsson (LM) - B|100|-98|-58.8|67|HMB-SE|Hennes & Mauritz AB|0|-42|-25.2|100
1672306501|2022-12-29 09:35:01|1672306522|ES35|ES35|6|1.6|ITX-ES|Inditex SA|100|3|4.8|0|SAN-ES|Banco Santander SA (ES)|29|-48|-76.8|100|TEF-ES|Telefonica SA|7|9|14.4|0|CRI-ES|CaixaBank|0|-48|-76.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-153.6|0|MTS-ES|ArcelorMittal (ES)|0|19|30.4|100
1672306501|2022-12-29 09:35:01|1672306524|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|DIS-US|Walt Disney Co (All Sessions)|40|-86|-249.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672306501|2022-12-29 09:35:01|1672306526|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|DIS-US|Walt Disney Co (All Sessions)|40|-86|-249.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-35|-101.5|100|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672306501|2022-12-29 09:35:01|1672306529|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|AMZN-US|Amazon.com Inc (All Sessions)|90|-47|-136.3|42|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-53|-153.7|25|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-98.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-88|-255.2|50|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672306501|2022-12-29 09:35:01|1672306536|SGBC|SGBC|3|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|33|DBS-SG|DBS Group Holdings Ltd|0|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0
1672306501|2022-12-29 09:35:01|1672306544|ZA40|ZA40|8|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-31|-89.9|100|AGL-ZA|Anglo American PLC (SA)|33|-74|-214.6|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-284.2|50|SOL-ZA|Sasol Ltd|33|-60|-174|100|BTI-ZA|British American Tobacco PLC (SA)|0|-67|-194.3|100|BVT-ZA|Bidvest Group Ltd|0|-71|-205.9|100|REI-ZA|Reinet Investments SCA|0|-38|-110.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-66|-191.4|100
1672306801|2022-12-29 09:40:01|1672306805|DE30|DE30|5|0.6|BAY-DE|Bayer AG|100|100|60|0|EAD-DE|Airbus Group NV (DE)|100|-20|-12|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|50|30|0|HEI-DE|HeidelbergCement AG|100|68|40.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|73|43.8|0
1672306801|2022-12-29 09:40:01|1672306808|FR40|FR40|5|0.4|PP-FR|Kering|100|20|8|43|EAD-FR|Airbus Group NV (FR)|50|-57|-22.8|50|OR-FR|L'Oreal SA|33|10|4|67|BNPP-FR|BNP Paribas SA|0|20|8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|39.2|100
1672306801|2022-12-29 09:40:01|1672306811|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-33|-85.8|64|EZJ-UK|easyJet PLC|57|-98|-254.8|88|LLOY-UK|Lloyds Banking Group PLC|57|-29|-75.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-64|-166.4|82|VOD-UK|Vodafone Group PLC|17|5|13|60|BP-UK|BP PLC|14|-43|-111.8|89|BT-UK|BT Group PLC|14|-73|-189.8|100|RR-UK|Rolls-Royce Holdings PLC|11|-25|-65|13|ITV-UK|ITV PLC|6|12|31.2|33|BARC-UK|Barclays PLC|0|-15|-39|25
1672306801|2022-12-29 09:40:01|1672306813|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|99|306.9|67
1672306801|2022-12-29 09:40:01|1672306815|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-92|100
1672306801|2022-12-29 09:40:01|1672306817|NO25|NO25|1|0.7|ACY-NO|Subsea 7 SA|100|96|67.2|0
1672306801|2022-12-29 09:40:01|1672306818|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-97|-67.9|50|BOL-SE|Boliden AB|0|-14|-9.8|0|HMB-SE|Hennes & Mauritz AB|0|-43|-30.1|100
1672306801|2022-12-29 09:40:01|1672306820|ES35|ES35|5|0.9|ITX-ES|Inditex SA|100|4|3.6|0|SAN-ES|Banco Santander SA (ES)|21|-83|-74.7|100|TEF-ES|Telefonica SA|7|4|3.6|0|CRI-ES|CaixaBank|0|-92|-82.8|100|MTS-ES|ArcelorMittal (ES)|0|36|32.4|100
1672306801|2022-12-29 09:40:01|1672306823|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|DIS-US|Walt Disney Co (All Sessions)|38|-86|-249.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672306801|2022-12-29 09:40:01|1672306826|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|DIS-US|Walt Disney Co (All Sessions)|38|-86|-249.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-35|-101.5|100|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672306801|2022-12-29 09:40:01|1672306830|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|AMZN-US|Amazon.com Inc (All Sessions)|90|-47|-136.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-153.7|25|AAL-US|American Airlines Group Inc|5|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-98.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-88|-255.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672306801|2022-12-29 09:40:01|1672306836|SGBC|SGBC|3|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|33|DBS-SG|DBS Group Holdings Ltd|0|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0
1672306801|2022-12-29 09:40:01|1672306844|ZA40|ZA40|7|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-28|-81.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-284.2|50|SOL-ZA|Sasol Ltd|33|-60|-174|100|AGL-ZA|Anglo American PLC (SA)|0|-76|-220.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-70|-203|100|BVT-ZA|Bidvest Group Ltd|0|-69|-200.1|100|REI-ZA|Reinet Investments SCA|0|-38|-110.2|100
1672307101|2022-12-29 09:45:01|1672307104|DE30|DE30|5|0.6|BAY-DE|Bayer AG|100|90|54|0|EAD-DE|Airbus Group NV (DE)|100|-28|-16.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|40|24|0|HEI-DE|HeidelbergCement AG|100|55|33|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|53|31.8|0
1672307101|2022-12-29 09:45:01|1672307107|FR40|FR40|5|0.3|PP-FR|Kering|100|-3|-0.9|43|EAD-FR|Airbus Group NV (FR)|50|-97|-29.1|50|OR-FR|L'Oreal SA|17|13|3.9|50|BNPP-FR|BNP Paribas SA|0|-3|-0.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|27|100
1672307101|2022-12-29 09:45:01|1672307109|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|-99|-257.4|88|LLOY-UK|Lloyds Banking Group PLC|86|-27|-70.2|77|THGLN-GB|THG Holdings|86|-30|-78|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-60|-156|80|BT-UK|BT Group PLC|24|-68|-176.8|78|VOD-UK|Vodafone Group PLC|24|3|7.8|56|BP-UK|BP PLC|14|-41|-106.6|86|RR-UK|Rolls-Royce Holdings PLC|14|-26|-67.6|14|ITV-UK|ITV PLC|10|10|26|33|RBS-UK|NatWest Group PLC|0|-7|-18.2|100
1672307101|2022-12-29 09:45:01|1672307111|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|100|320|67
1672307101|2022-12-29 09:45:01|1672307114|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|100
1672307101|2022-12-29 09:45:01|1672307116|NO25|NO25|1|0.9|ACY-NO|Subsea 7 SA|100|90|81|100
1672307101|2022-12-29 09:45:01|1672307118|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-94|-65.8|33|BOL-SE|Boliden AB|0|-23|-16.1|0|HMB-SE|Hennes & Mauritz AB|0|-63|-44.1|100
1672307101|2022-12-29 09:45:01|1672307120|ES35|ES35|5|0.8|ITX-ES|Inditex SA|100|-5|-4|0|SAN-ES|Banco Santander SA (ES)|21|-89|-71.2|100|TEF-ES|Telefonica SA|7|13|10.4|0|CRI-ES|CaixaBank|0|-99|-79.2|100|MTS-ES|ArcelorMittal (ES)|0|30|24|100
1672307101|2022-12-29 09:45:01|1672307123|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|DIS-US|Walt Disney Co (All Sessions)|35|-86|-249.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672307101|2022-12-29 09:45:01|1672307126|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|DIS-US|Walt Disney Co (All Sessions)|35|-86|-249.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-35|-101.5|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672307101|2022-12-29 09:45:01|1672307129|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|45|AMZN-US|Amazon.com Inc (All Sessions)|90|-47|-136.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-153.7|25|AAL-US|American Airlines Group Inc|5|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-98.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-88|-255.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672307101|2022-12-29 09:45:01|1672307135|SGBC|SGBC|3|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|0|DBS-SG|DBS Group Holdings Ltd|0|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0
1672307101|2022-12-29 09:45:01|1672307143|ZA40|ZA40|8|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-31|-96.1|100|AGL-ZA|Anglo American PLC (SA)|67|-75|-232.5|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-306.9|50|SOL-ZA|Sasol Ltd|33|-61|-189.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-64|-198.4|100|BVT-ZA|Bidvest Group Ltd|0|-74|-229.4|100|GFI-ZA|Gold Fields Ltd|0|-49|-151.9|100|REI-ZA|Reinet Investments SCA|0|-36|-111.6|100
1672307401|2022-12-29 09:50:01|1672307404|DE30|DE30|5|0.5|BAY-DE|Bayer AG|100|98|49|0|EAD-DE|Airbus Group NV (DE)|100|-26|-13|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|26|13|0|HEI-DE|HeidelbergCement AG|100|56|28|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|56|28|0
1672307401|2022-12-29 09:50:01|1672307407|FR40|FR40|6|0.3|PP-FR|Kering|100|7|2.1|43|EAD-FR|Airbus Group NV (FR)|50|-83|-24.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|77|23.1|100|OR-FR|L'Oreal SA|17|13|3.9|50|BNPP-FR|BNP Paribas SA|0|-43|-12.9|0|GLE-FR|Societe Generale SA|0|-17|-5.1|100
1672307401|2022-12-29 09:50:01|1672307409|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-49|-88.2|25|BP-UK|BP PLC|33|-62|-111.6|100|PRU-UK|Prudential PLC|33|6|10.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-93|-167.4|0|BT-UK|BT Group PLC|0|-99|-178.2|0|CRH-UK|CRH PLC (LSE)|0|2|3.6|0|FRES-UK|Fresnillo PLC|0|15|27|0|RMG-UK|Royal Mail PLC|0|-11|-19.8|100|TW-UK|Taylor Wimpey PLC|0|-31|-55.8|0|VOD-UK|Vodafone Group PLC|0|1|1.8|100
1672307401|2022-12-29 09:50:01|1672307411|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|98|352.8|67
1672307401|2022-12-29 09:50:01|1672307414|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-96|100
1672307401|2022-12-29 09:50:01|1672307418|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-94|-65.8|0|BOL-SE|Boliden AB|0|-13|-9.1|0|HMB-SE|Hennes & Mauritz AB|0|-59|-41.3|100
1672307401|2022-12-29 09:50:01|1672307420|ES35|ES35|3|1.7|MTS-ES|ArcelorMittal (ES)|100|7|11.9|33|SOL-ES|Melia Hotels International SA|50|-57|-96.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-168.3|100
1672307401|2022-12-29 09:50:01|1672307423|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|52|DIS-US|Walt Disney Co (All Sessions)|33|-86|-249.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672307401|2022-12-29 09:50:01|1672307425|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|52|DIS-US|Walt Disney Co (All Sessions)|33|-86|-249.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672307401|2022-12-29 09:50:01|1672307428|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|52|AMZN-US|Amazon.com Inc (All Sessions)|83|-47|-136.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-53|-153.7|27|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|67|AAL-US|American Airlines Group Inc|4|-58|-168.2|100|NFLX-US|Netflix Inc (All Sessions)|4|-88|-255.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672307401|2022-12-29 09:50:01|1672307434|SGBC|SGBC|3|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-23|-25.3|0|DBS-SG|DBS Group Holdings Ltd|0|-93|-102.3|0|SMM-SG|SembCorp Marine Ltd|0|34|37.4|0
1672307401|2022-12-29 09:50:01|1672307442|ZA40|ZA40|8|3.1|AGL-ZA|Anglo American PLC (SA)|100|-75|-232.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-32|-99.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-306.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|-66|-204.6|100|BVT-ZA|Bidvest Group Ltd|0|-71|-220.1|100|GFI-ZA|Gold Fields Ltd|0|-49|-151.9|100|REI-ZA|Reinet Investments SCA|0|-35|-108.5|100|SOL-ZA|Sasol Ltd|0|-58|-179.8|100
1672307701|2022-12-29 09:55:01|1672307705|DE30|DE30|5|0.6|ADS-DE|Adidas AG|100|-93|-55.8|100|EAD-DE|Airbus Group NV (DE)|100|-7|-4.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|25|15|0|HEI-DE|HeidelbergCement AG|100|55|33|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|47|28.2|0
1672307701|2022-12-29 09:55:01|1672307707|FR40|FR40|6|0.3|PP-FR|Kering|100|23|6.9|57|EAD-FR|Airbus Group NV (FR)|33|-57|-17.1|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|93|27.9|100|BNPP-FR|BNP Paribas SA|0|-27|-8.1|0|GLE-FR|Societe Generale SA|0|-3|-0.9|100|OR-FR|L'Oreal SA|0|40|12|0
1672307701|2022-12-29 09:55:01|1672307710|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-30|-81|81|THGLN-GB|THG Holdings|88|-8|-21.6|100|EZJ-UK|easyJet PLC|53|-100|-270|100|BT-UK|BT Group PLC|29|-62|-167.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-64|-172.8|88|RR-UK|Rolls-Royce Holdings PLC|24|-25|-67.5|25|VOD-UK|Vodafone Group PLC|24|1|2.7|63|BP-UK|BP PLC|18|-37|-99.9|71|RBS-UK|NatWest Group PLC|0|-14|-37.8|100|SBRY-UK|Sainsbury (J) PLC|0|-17|-45.9|25
1672307701|2022-12-29 09:55:01|1672307712|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|99|336.6|50
1672307701|2022-12-29 09:55:01|1672307714|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|100
1672307701|2022-12-29 09:55:01|1672307716|NO25|NO25|1|1|ACY-NO|Subsea 7 SA|100|98|98|100
1672307701|2022-12-29 09:55:01|1672307718|SE30|SE30|3|0.6|ERICB-SE|Ericsson (LM) - B|100|-100|-60|0|BOL-SE|Boliden AB|0|-17|-10.2|0|HMB-SE|Hennes & Mauritz AB|0|-65|-39|100
1672307701|2022-12-29 09:55:01|1672307720|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|-47|-84.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-97|-174.6|100|TEF-ES|Telefonica SA|25|10|18|0|CRI-ES|CaixaBank|0|-37|-66.6|100|MTS-ES|ArcelorMittal (ES)|0|1|1.8|100|REP-ES|Repsol SA|0|-24|-43.2|100
1672307701|2022-12-29 09:55:01|1672307723|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|54|DIS-US|Walt Disney Co (All Sessions)|32|-86|-249.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672307701|2022-12-29 09:55:01|1672307725|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|54|DIS-US|Walt Disney Co (All Sessions)|32|-86|-249.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-35|-101.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-54|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672307701|2022-12-29 09:55:01|1672307728|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|54|AMZN-US|Amazon.com Inc (All Sessions)|80|-47|-136.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-53|-153.7|27|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|67|AAL-US|American Airlines Group Inc|4|-58|-168.2|100|NFLX-US|Netflix Inc (All Sessions)|4|-88|-255.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672307701|2022-12-29 09:55:01|1672307735|SGBC|SGBC|2|0.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-62|-24.8|0|SMM-SG|SembCorp Marine Ltd|0|93|37.2|0
1672307701|2022-12-29 09:55:01|1672307744|ZA40|ZA40|6|2.8|AGL-ZA|Anglo American PLC (SA)|100|-84|-235.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-30|-84|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-97|-271.6|50|BVT-ZA|Bidvest Group Ltd|0|-79|-221.2|100|GFI-ZA|Gold Fields Ltd|0|-44|-123.2|100|REI-ZA|Reinet Investments SCA|0|-40|-112|100
1672308002|2022-12-29 10:00:02|1672308005|DE30|DE30|4|0.7|ADS-DE|Adidas AG|100|-97|-67.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|14|9.8|0|HEI-DE|HeidelbergCement AG|100|46|32.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|40|28|0
1672308002|2022-12-29 10:00:02|1672308007|FR40|FR40|6|0.2|PP-FR|Kering|100|-15|-3|50|EAD-FR|Airbus Group NV (FR)|29|-80|-16|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|60|12|100|BNPP-FR|BNP Paribas SA|0|35|7|0|GLE-FR|Societe Generale SA|0|60|12|100|OR-FR|L'Oreal SA|0|5|1|0
1672308002|2022-12-29 10:00:02|1672308010|FT100|FT100|9|1.8|BP-UK|BP PLC|100|-49|-88.2|100|PRU-UK|Prudential PLC|100|13|23.4|0|BARC-UK|Barclays PLC|0|-27|-48.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-96|-172.8|0|BT-UK|BT Group PLC|0|-97|-174.6|0|FRES-UK|Fresnillo PLC|0|7|12.6|0|RMG-UK|Royal Mail PLC|0|-7|-12.6|100|TW-UK|Taylor Wimpey PLC|0|-27|-48.6|0|VOD-UK|Vodafone Group PLC|0|0|0|100
1672308002|2022-12-29 10:00:02|1672308012|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|100|350|50
1672308002|2022-12-29 10:00:02|1672308015|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|100
1672308002|2022-12-29 10:00:02|1672308018|NO25|NO25|1|1.3|ACY-NO|Subsea 7 SA|100|96|124.8|100
1672308002|2022-12-29 10:00:02|1672308020|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-91|-63.7|0|BOL-SE|Boliden AB|0|9|6.3|0|HMB-SE|Hennes & Mauritz AB|0|-67|-46.9|100
1672308002|2022-12-29 10:00:02|1672308021|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-44|-83.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-96|-182.4|100|CRI-ES|CaixaBank|0|-30|-57|100|MTS-ES|ArcelorMittal (ES)|0|11|20.9|100|REP-ES|Repsol SA|0|-21|-39.9|100
1672308002|2022-12-29 10:00:02|1672308023|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|65|DIS-US|Walt Disney Co (All Sessions)|32|-86|-249.4|33|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672308002|2022-12-29 10:00:02|1672308025|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|65|DIS-US|Walt Disney Co (All Sessions)|32|-86|-249.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-35|-101.5|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672308002|2022-12-29 10:00:02|1672308027|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|65|AMZN-US|Amazon.com Inc (All Sessions)|60|-47|-136.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-53|-153.7|27|AAL-US|American Airlines Group Inc|4|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672308002|2022-12-29 10:00:02|1672308033|SGBC|SGBC|1|0.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-83|-24.9|0
1672308002|2022-12-29 10:00:02|1672308041|ZA40|ZA40|6|2.7|AGL-ZA|Anglo American PLC (SA)|100|-81|-218.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-32|-86.4|100|BVT-ZA|Bidvest Group Ltd|0|-82|-221.4|100|GFI-ZA|Gold Fields Ltd|0|-47|-126.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-267.3|0|REI-ZA|Reinet Investments SCA|0|-37|-99.9|100
1672308301|2022-12-29 10:05:01|1672308304|DE30|DE30|4|0.7|ADS-DE|Adidas AG|100|-96|-67.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|21|14.7|0|HEI-DE|HeidelbergCement AG|100|43|30.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|46|32.2|0
1672308301|2022-12-29 10:05:01|1672308307|FR40|FR40|6|0.2|PP-FR|Kering|100|15|3|43|EAD-FR|Airbus Group NV (FR)|50|-75|-15|25|BNPP-FR|BNP Paribas SA|0|55|11|0|GLE-FR|Societe Generale SA|0|95|19|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|55|11|100|OR-FR|L'Oreal SA|0|-20|-4|0
1672308301|2022-12-29 10:05:01|1672308310|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-18|-52.2|100|LLOY-UK|Lloyds Banking Group PLC|91|-29|-84.1|77|EZJ-UK|easyJet PLC|64|-97|-281.3|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-57|-165.3|88|BT-UK|BT Group PLC|45|-58|-168.2|75|VOD-UK|Vodafone Group PLC|45|0|0|63|RR-UK|Rolls-Royce Holdings PLC|27|-18|-52.2|17|GLEN-UK|Glencore PLC (LSE)|0|-6|-17.4|100|MKS-UK|Marks & Spencer Group PLC|0|-1|-2.9|33|RBS-UK|NatWest Group PLC|0|-10|-29|100
1672308301|2022-12-29 10:05:01|1672308312|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|100|350|50
1672308301|2022-12-29 10:05:01|1672308315|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|100
1672308301|2022-12-29 10:05:01|1672308316|NO25|NO25|2|1.7|ACY-NO|Subsea 7 SA|100|74|125.8|100|FRO-NO|Frontline Ltd (No)|100|97|164.9|0
1672308301|2022-12-29 10:05:01|1672308318|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|-90|-63|0|BOL-SE|Boliden AB|0|7|4.9|0
1672308301|2022-12-29 10:05:01|1672308321|ES35|ES35|4|1.7|SAN-ES|Banco Santander SA (ES)|100|-47|-79.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-99|-168.3|100|MTS-ES|ArcelorMittal (ES)|0|19|32.3|100|REP-ES|Repsol SA|0|-28|-47.6|100
1672308301|2022-12-29 10:05:01|1672308324|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|74|DIS-US|Walt Disney Co (All Sessions)|36|-86|-249.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672308301|2022-12-29 10:05:01|1672308326|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|74|DIS-US|Walt Disney Co (All Sessions)|36|-86|-249.4|33|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672308301|2022-12-29 10:05:01|1672308328|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|74|AMZN-US|Amazon.com Inc (All Sessions)|55|-47|-136.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-53|-153.7|60|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-98.6|67|AAL-US|American Airlines Group Inc|5|-58|-168.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672308301|2022-12-29 10:05:01|1672308343|ZA40|ZA40|5|2.3|AGL-ZA|Anglo American PLC (SA)|100|-93|-213.9|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-39|-89.7|100|BVT-ZA|Bidvest Group Ltd|0|-97|-223.1|100|GFI-ZA|Gold Fields Ltd|0|-59|-135.7|100|REI-ZA|Reinet Investments SCA|0|-52|-119.6|100
1672308601|2022-12-29 10:10:01|1672308604|DE30|DE30|4|0.7|ADS-DE|Adidas AG|100|-97|-67.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|24|16.8|0|HEI-DE|HeidelbergCement AG|100|31|21.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|40|28|0
1672308601|2022-12-29 10:10:01|1672308607|FR40|FR40|5|0.2|PP-FR|Kering|100|60|12|43|EAD-FR|Airbus Group NV (FR)|50|-60|-12|25|BNPP-FR|BNP Paribas SA|0|40|8|0|GLE-FR|Societe Generale SA|0|100|20|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|10|100
1672308601|2022-12-29 10:10:01|1672308609|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-12|-34.8|100|EZJ-UK|easyJet PLC|83|-98|-284.2|92|BT-UK|BT Group PLC|50|-58|-168.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-59|-171.1|88|LLOY-UK|Lloyds Banking Group PLC|42|-29|-84.1|75|VOD-UK|Vodafone Group PLC|42|0|0|63|RR-UK|Rolls-Royce Holdings PLC|33|-12|-34.8|14|GLEN-UK|Glencore PLC (LSE)|0|-4|-11.6|100|MKS-UK|Marks & Spencer Group PLC|0|-1|-2.9|33|TW-UK|Taylor Wimpey PLC|0|-19|-55.1|33
1672308601|2022-12-29 10:10:01|1672308612|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|99|346.5|33
1672308601|2022-12-29 10:10:01|1672308615|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|100
1672308601|2022-12-29 10:10:01|1672308617|NO25|NO25|2|1.7|ACY-NO|Subsea 7 SA|100|74|125.8|100|FRO-NO|Frontline Ltd (No)|100|95|161.5|0
1672308601|2022-12-29 10:10:01|1672308619|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|-89|-71.2|0|BOL-SE|Boliden AB|0|11|8.8|0
1672308601|2022-12-29 10:10:01|1672308621|ES35|ES35|4|1.8|MTS-ES|ArcelorMittal (ES)|100|20|36|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-174.6|100|REP-ES|Repsol SA|0|-26|-46.8|100|SOL-ES|Melia Hotels International SA|0|-56|-100.8|100
1672308601|2022-12-29 10:10:01|1672308624|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|75|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672308601|2022-12-29 10:10:01|1672308626|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|75|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672308601|2022-12-29 10:10:01|1672308629|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|75|AMZN-US|Amazon.com Inc (All Sessions)|43|-47|-136.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-53|-153.7|50|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-98.6|67|AAL-US|American Airlines Group Inc|4|-58|-168.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672308601|2022-12-29 10:10:01|1672308644|ZA40|ZA40|6|2.5|AGL-ZA|Anglo American PLC (SA)|100|-98|-245|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-36|-90|100|BVT-ZA|Bidvest Group Ltd|0|-94|-235|100|GFI-ZA|Gold Fields Ltd|0|-56|-140|100|REI-ZA|Reinet Investments SCA|0|-49|-122.5|100|SLM-ZA|Sanlam Ltd|0|-18|-45|100
1672308901|2022-12-29 10:15:01|1672308904|DE30|DE30|4|0.7|ADS-DE|Adidas AG|100|-100|-70|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|29|20.3|0|HEI-DE|HeidelbergCement AG|100|43|30.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|34|23.8|0
1672308901|2022-12-29 10:15:01|1672308906|FR40|FR40|2|0.7|BNPP-FR|BNP Paribas SA|100|6|4.2|33|DANO-FR|Danone SA|0|-94|-65.8|100
1672308901|2022-12-29 10:15:01|1672308909|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-99|-277.2|79|THGLN-GB|THG Holdings|91|-15|-42|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-62|-173.6|88|BT-UK|BT Group PLC|45|-56|-156.8|63|LLOY-UK|Lloyds Banking Group PLC|45|-32|-89.6|75|RR-UK|Rolls-Royce Holdings PLC|27|-11|-30.8|17|VOD-UK|Vodafone Group PLC|27|1|2.8|50|BP-UK|BP PLC|9|-30|-84|50|TW-UK|Taylor Wimpey PLC|9|-22|-61.6|50|GLEN-UK|Glencore PLC (LSE)|0|-3|-8.4|100
1672308901|2022-12-29 10:15:01|1672308910|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|100|350|50
1672308901|2022-12-29 10:15:01|1672308913|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|100
1672308901|2022-12-29 10:15:01|1672308915|NO25|NO25|2|1.6|ACY-NO|Subsea 7 SA|100|71|113.6|100|FRO-NO|Frontline Ltd (No)|100|98|156.8|0
1672308901|2022-12-29 10:15:01|1672308917|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|-90|-63|0|BOL-SE|Boliden AB|0|29|20.3|0
1672308901|2022-12-29 10:15:01|1672308920|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-48|-86.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-97|-174.6|100|MTS-ES|ArcelorMittal (ES)|0|22|39.6|100|REP-ES|Repsol SA|0|-24|-43.2|100
1672308901|2022-12-29 10:15:01|1672308923|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|75|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672308901|2022-12-29 10:15:01|1672308925|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|81|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672308901|2022-12-29 10:15:01|1672308928|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|81|AMZN-US|Amazon.com Inc (All Sessions)|40|-47|-136.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-53|-153.7|50|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|67|AAL-US|American Airlines Group Inc|5|-58|-168.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672308901|2022-12-29 10:15:01|1672308944|ZA40|ZA40|6|2.4|AGL-ZA|Anglo American PLC (SA)|100|-97|-232.8|67|BVT-ZA|Bidvest Group Ltd|50|-100|-240|100|FSR-ZA|FirstRand Ltd|0|-80|-192|100|GFI-ZA|Gold Fields Ltd|0|-65|-156|100|REI-ZA|Reinet Investments SCA|0|-47|-112.8|100|SLM-ZA|Sanlam Ltd|0|-22|-52.8|100
1672309202|2022-12-29 10:20:02|1672309205|DE30|DE30|4|0.9|ADS-DE|Adidas AG|100|-90|-81|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|19|17.1|0|HEI-DE|HeidelbergCement AG|100|21|18.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|22|19.8|0
1672309202|2022-12-29 10:20:02|1672309208|FR40|FR40|4|0.3|PP-FR|Kering|100|-17|-5.1|50|EAD-FR|Airbus Group NV (FR)|40|-13|-3.9|33|GLE-FR|Societe Generale SA|0|80|24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-8.1|100
1672309202|2022-12-29 10:20:02|1672309210|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|-100|-270|75|THGLN-GB|THG Holdings|85|-17|-45.9|100|LLOY-UK|Lloyds Banking Group PLC|46|-30|-81|78|BT-UK|BT Group PLC|38|-58|-156.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-66|-178.2|86|RR-UK|Rolls-Royce Holdings PLC|23|-13|-35.1|17|VOD-UK|Vodafone Group PLC|23|0|0|50|TW-UK|Taylor Wimpey PLC|8|-20|-54|50|BP-UK|BP PLC|0|-26|-70.2|67|GLEN-UK|Glencore PLC (LSE)|0|-4|-10.8|100
1672309202|2022-12-29 10:20:02|1672309213|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|99|356.4|50
1672309202|2022-12-29 10:20:02|1672309215|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|100
1672309202|2022-12-29 10:20:02|1672309217|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|62|111.6|100|FRO-NO|Frontline Ltd (No)|100|99|178.2|0
1672309202|2022-12-29 10:20:02|1672309220|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|-93|-65.1|0|BOL-SE|Boliden AB|0|11|7.7|0
1672309202|2022-12-29 10:20:02|1672309222|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|-39|-70.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-178.2|100|MTS-ES|ArcelorMittal (ES)|0|20|36|100|REP-ES|Repsol SA|0|-10|-18|100|TEF-ES|Telefonica SA|0|16|28.8|0
1672309202|2022-12-29 10:20:02|1672309225|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|77|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672309202|2022-12-29 10:20:02|1672309227|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|77|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672309202|2022-12-29 10:20:02|1672309229|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|77|AMZN-US|Amazon.com Inc (All Sessions)|38|-47|-136.3|33|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-53|-153.7|33|AAL-US|American Airlines Group Inc|5|-58|-168.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672309202|2022-12-29 10:20:02|1672309245|ZA40|ZA40|6|2.5|AGL-ZA|Anglo American PLC (SA)|100|-92|-230|67|BVT-ZA|Bidvest Group Ltd|50|-97|-242.5|100|FSR-ZA|FirstRand Ltd|0|-70|-175|100|GFI-ZA|Gold Fields Ltd|0|-54|-135|100|REI-ZA|Reinet Investments SCA|0|-50|-125|100|SLM-ZA|Sanlam Ltd|0|-21|-52.5|100
1672309501|2022-12-29 10:25:01|1672309505|DE30|DE30|4|0.7|ADS-DE|Adidas AG|100|-93|-65.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|19|13.3|0|HEI-DE|HeidelbergCement AG|100|27|18.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|23|16.1|0
1672309501|2022-12-29 10:25:01|1672309507|FR40|FR40|5|0.3|PP-FR|Kering|100|-40|-12|50|EAD-FR|Airbus Group NV (FR)|20|-17|-5.1|0|BNPP-FR|BNP Paribas SA|0|43|12.9|0|GLE-FR|Societe Generale SA|0|90|27|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-8.1|100
1672309501|2022-12-29 10:25:01|1672309509|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|-99|-267.3|76|THGLN-GB|THG Holdings|79|-55|-148.5|100|RR-UK|Rolls-Royce Holdings PLC|43|-11|-29.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-72|-194.4|86|BT-UK|BT Group PLC|21|-63|-170.1|50|LLOY-UK|Lloyds Banking Group PLC|21|-33|-89.1|67|VOD-UK|Vodafone Group PLC|21|-1|-2.7|50|GLEN-UK|Glencore PLC (LSE)|14|1|2.7|60|TW-UK|Taylor Wimpey PLC|7|-24|-64.8|50|AZN-UK|AstraZeneca PLC|0|10|27|33
1672309501|2022-12-29 10:25:01|1672309511|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|98|352.8|50
1672309501|2022-12-29 10:25:01|1672309513|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|100
1672309501|2022-12-29 10:25:01|1672309515|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|63|113.4|100|FRO-NO|Frontline Ltd (No)|100|99|178.2|0
1672309501|2022-12-29 10:25:01|1672309520|ES35|ES35|5|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-205.8|69|SAN-ES|Banco Santander SA (ES)|8|-25|-52.5|0|MTS-ES|ArcelorMittal (ES)|0|25|52.5|100|REP-ES|Repsol SA|0|-11|-23.1|100|TEF-ES|Telefonica SA|0|11|23.1|0
1672309501|2022-12-29 10:25:01|1672309523|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|76|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-66.7|100
1672309501|2022-12-29 10:25:01|1672309524|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|50
1672309501|2022-12-29 10:25:01|1672309527|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|76|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-136.3|29|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-53|-153.7|33|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|50
1672309501|2022-12-29 10:25:01|1672309542|ZA40|ZA40|8|2.3|AGL-ZA|Anglo American PLC (SA)|100|-98|-225.4|67|BVT-ZA|Bidvest Group Ltd|50|-100|-230|100|FSR-ZA|FirstRand Ltd|50|-74|-170.2|100|BAT-ZA|Brait SE (SA)|0|-61|-140.3|100|GFI-ZA|Gold Fields Ltd|0|-59|-135.7|100|MTN-ZA|MTN Group Ltd|0|-38|-87.4|0|REI-ZA|Reinet Investments SCA|0|-54|-124.2|100|SLM-ZA|Sanlam Ltd|0|-23|-52.9|100
1672309802|2022-12-29 10:30:02|1672309805|DE30|DE30|3|0.7|ADS-DE|Adidas AG|100|-94|-65.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|4|2.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|26|18.2|0
1672309802|2022-12-29 10:30:02|1672309807|FR40|FR40|5|0.3|PP-FR|Kering|100|-27|-8.1|75|BNPP-FR|BNP Paribas SA|0|70|21|0|EAD-FR|Airbus Group NV (FR)|0|-40|-12|0|GLE-FR|Societe Generale SA|0|93|27.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|2.1|100
1672309802|2022-12-29 10:30:02|1672309810|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-78|-257.4|44|EZJ-UK|easyJet PLC|93|-98|-323.4|76|RR-UK|Rolls-Royce Holdings PLC|40|-10|-33|33|THGLN-GB|THG Holdings|40|-58|-191.4|100|BT-UK|BT Group PLC|20|-52|-171.6|50|VOD-UK|Vodafone Group PLC|20|0|0|50|GLEN-UK|Glencore PLC (LSE)|13|3|9.9|60|LLOY-UK|Lloyds Banking Group PLC|13|-28|-92.4|80|TW-UK|Taylor Wimpey PLC|7|-20|-66|50|AZN-UK|AstraZeneca PLC|0|8|26.4|33
1672309802|2022-12-29 10:30:02|1672309812|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|98|352.8|50
1672309802|2022-12-29 10:30:02|1672309815|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|100
1672309802|2022-12-29 10:30:02|1672309816|NO25|NO25|2|2.3|ACY-NO|Subsea 7 SA|100|46|105.8|100|FRO-NO|Frontline Ltd (No)|100|100|230|0
1672309802|2022-12-29 10:30:02|1672309819|SE30|SE30|2|0.6|BOL-SE|Boliden AB|100|35|21|0|ERICB-SE|Ericsson (LM) - B|100|-93|-55.8|0
1672309802|2022-12-29 10:30:02|1672309821|ES35|ES35|6|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|71|SOL-ES|Melia Hotels International SA|17|-43|-116.1|0|SAN-ES|Banco Santander SA (ES)|4|-23|-62.1|0|REP-ES|Repsol SA|0|-10|-27|100|SAB-ES|Banco de Sabadell SA|0|-6|-16.2|0|TEF-ES|Telefonica SA|0|4|10.8|0
1672309802|2022-12-29 10:30:02|1672309824|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|87|XOM-US|Exxon Mobil Corp (All Sessions)|7|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672309802|2022-12-29 10:30:02|1672309826|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|87|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-54|-156.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672309802|2022-12-29 10:30:02|1672309829|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|87|AMZN-US|Amazon.com Inc (All Sessions)|31|-47|-136.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-53|-153.7|33|AAL-US|American Airlines Group Inc|0|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|50
1672309802|2022-12-29 10:30:02|1672309845|ZA40|ZA40|8|2.4|AGL-ZA|Anglo American PLC (SA)|100|-90|-216|67|BVT-ZA|Bidvest Group Ltd|50|-97|-232.8|100|FSR-ZA|FirstRand Ltd|50|-78|-187.2|100|BAT-ZA|Brait SE (SA)|0|-64|-153.6|100|GFI-ZA|Gold Fields Ltd|0|-63|-151.2|100|MTN-ZA|MTN Group Ltd|0|-49|-117.6|0|SLM-ZA|Sanlam Ltd|0|-23|-55.2|100|SOL-ZA|Sasol Ltd|0|-85|-204|0
1672310101|2022-12-29 10:35:01|1672310105|DE30|DE30|3|0.7|ADS-DE|Adidas AG|100|-96|-67.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-7|-4.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|17|11.9|0
1672310101|2022-12-29 10:35:01|1672310108|FR40|FR40|5|0.4|PP-FR|Kering|100|-30|-12|67|BNPP-FR|BNP Paribas SA|0|50|20|0|EAD-FR|Airbus Group NV (FR)|0|-32|-12.8|0|GLE-FR|Societe Generale SA|0|85|34|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-4|100
1672310101|2022-12-29 10:35:01|1672310110|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|-99|-326.7|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|-70|-231|41|BT-UK|BT Group PLC|35|-51|-168.3|44|THGLN-GB|THG Holdings|35|-50|-165|78|RR-UK|Rolls-Royce Holdings PLC|29|-16|-52.8|38|GLEN-UK|Glencore PLC (LSE)|12|2|6.6|60|FRES-UK|Fresnillo PLC|6|3|9.9|50|TW-UK|Taylor Wimpey PLC|6|-22|-72.6|50|AZN-UK|AstraZeneca PLC|0|8|26.4|33|BP-UK|BP PLC|0|-21|-69.3|67
1672310101|2022-12-29 10:35:01|1672310112|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|98|352.8|50
1672310101|2022-12-29 10:35:01|1672310114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-103.4|100
1672310101|2022-12-29 10:35:01|1672310116|NO25|NO25|2|1.9|ACY-NO|Subsea 7 SA|100|56|106.4|100|FRO-NO|Frontline Ltd (No)|100|98|186.2|0
1672310101|2022-12-29 10:35:01|1672310118|SE30|SE30|2|0.6|BOL-SE|Boliden AB|100|35|21|0|ERICB-SE|Ericsson (LM) - B|100|-98|-58.8|0
1672310101|2022-12-29 10:35:01|1672310121|ES35|ES35|2|2.4|REP-ES|Repsol SA|100|-11|-26.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-237.6|0
1672310101|2022-12-29 10:35:01|1672310124|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|87|XOM-US|Exxon Mobil Corp (All Sessions)|7|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672310101|2022-12-29 10:35:01|1672310126|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|93|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672310101|2022-12-29 10:35:01|1672310129|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|93|AMZN-US|Amazon.com Inc (All Sessions)|31|-47|-136.3|20|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-53|-153.7|33|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|50|AAL-US|American Airlines Group Inc|0|-58|-168.2|100
1672310101|2022-12-29 10:35:01|1672310144|ZA40|ZA40|8|2.4|AGL-ZA|Anglo American PLC (SA)|100|-94|-225.6|67|FSR-ZA|FirstRand Ltd|100|-76|-182.4|100|BAT-ZA|Brait SE (SA)|0|-64|-153.6|100|BVT-ZA|Bidvest Group Ltd|0|-99|-237.6|100|GFI-ZA|Gold Fields Ltd|0|-60|-144|100|MTN-ZA|MTN Group Ltd|0|-44|-105.6|0|SLM-ZA|Sanlam Ltd|0|-25|-60|100|SOL-ZA|Sasol Ltd|0|-85|-204|0
1672310401|2022-12-29 10:40:01|1672310405|DE30|DE30|1|0.6|ADS-DE|Adidas AG|100|-93|-55.8|100
1672310401|2022-12-29 10:40:01|1672310407|FR40|FR40|5|0.4|PP-FR|Kering|100|-12|-4.8|67|BNPP-FR|BNP Paribas SA|0|45|18|0|EAD-FR|Airbus Group NV (FR)|0|-15|-6|0|GLE-FR|Societe Generale SA|0|80|32|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|2|100
1672310401|2022-12-29 10:40:01|1672310409|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|-98|-303.8|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|-72|-223.2|44|THGLN-GB|THG Holdings|35|-38|-117.8|78|BT-UK|BT Group PLC|30|-49|-151.9|38|RR-UK|Rolls-Royce Holdings PLC|30|-14|-43.4|38|TW-UK|Taylor Wimpey PLC|10|-22|-68.2|50|BP-UK|BP PLC|5|-21|-65.1|67|FRES-UK|Fresnillo PLC|5|4|12.4|67|GLEN-UK|Glencore PLC (LSE)|5|1|3.1|33|AV-UK|Aviva PLC|0|-21|-65.1|100
1672310401|2022-12-29 10:40:01|1672310411|DETE30|DETE30|2|3.3|NDX1-DE|Nordex SE|100|99|326.7|0|SRT3-DE|Sartorius AG - Pfd|100|27|89.1|0
1672310401|2022-12-29 10:40:01|1672310414|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|100
1672310401|2022-12-29 10:40:01|1672310416|NO25|NO25|2|2|ACY-NO|Subsea 7 SA|100|56|112|100|FRO-NO|Frontline Ltd (No)|100|98|196|0
1672310401|2022-12-29 10:40:01|1672310418|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|-95|-57|0
1672310401|2022-12-29 10:40:01|1672310420|ES35|ES35|2|2.4|REP-ES|Repsol SA|100|-11|-26.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-230.4|0
1672310401|2022-12-29 10:40:01|1672310422|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|92|XOM-US|Exxon Mobil Corp (All Sessions)|8|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672310401|2022-12-29 10:40:01|1672310424|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|92|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672310401|2022-12-29 10:40:01|1672310427|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|92|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-136.3|20|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-53|-153.7|33|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-98.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672310401|2022-12-29 10:40:01|1672310441|ZA40|ZA40|9|2.4|AGL-ZA|Anglo American PLC (SA)|100|-94|-225.6|67|FSR-ZA|FirstRand Ltd|100|-75|-180|100|BAT-ZA|Brait SE (SA)|0|-64|-153.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-91|-218.4|100|BVT-ZA|Bidvest Group Ltd|0|-99|-237.6|100|GFI-ZA|Gold Fields Ltd|0|-60|-144|100|MTN-ZA|MTN Group Ltd|0|-45|-108|0|SLM-ZA|Sanlam Ltd|0|-25|-60|100|SOL-ZA|Sasol Ltd|0|-85|-204|0
1672310702|2022-12-29 10:45:02|1672310705|DE30|DE30|1|0.4|ADS-DE|Adidas AG|100|-80|-32|100
1672310702|2022-12-29 10:45:02|1672310708|FR40|FR40|5|0.4|PP-FR|Kering|100|-2|-0.8|67|BNPP-FR|BNP Paribas SA|0|50|20|0|EAD-FR|Airbus Group NV (FR)|0|-10|-4|0|GLE-FR|Societe Generale SA|0|85|34|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|7.2|100
1672310702|2022-12-29 10:45:02|1672310710|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-97|-291|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|-74|-222|33|THGLN-GB|THG Holdings|35|-32|-96|78|RR-UK|Rolls-Royce Holdings PLC|30|-14|-42|38|BT-UK|BT Group PLC|20|-48|-144|50|TW-UK|Taylor Wimpey PLC|10|-22|-66|50|BP-UK|BP PLC|5|-19|-57|67|GLEN-UK|Glencore PLC (LSE)|5|3|9|33|AV-UK|Aviva PLC|0|-21|-63|100|FRES-UK|Fresnillo PLC|0|4|12|50
1672310702|2022-12-29 10:45:02|1672310712|DETE30|DETE30|2|3.2|NDX1-DE|Nordex SE|100|99|316.8|0|SRT3-DE|Sartorius AG - Pfd|100|27|86.4|0
1672310702|2022-12-29 10:45:02|1672310717|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|100|220|0
1672310702|2022-12-29 10:45:02|1672310721|ES35|ES35|9|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-223.1|71|MTS-ES|ArcelorMittal (ES)|22|24|55.2|100|SOL-ES|Melia Hotels International SA|17|-53|-121.9|0|CRI-ES|CaixaBank|9|-11|-25.3|0|SAN-ES|Banco Santander SA (ES)|4|-23|-52.9|0|ACX-ES|Acerinox SA|0|-7|-16.1|100|REP-ES|Repsol SA|0|-9|-20.7|100|SAB-ES|Banco de Sabadell SA|0|-6|-13.8|0|TEF-ES|Telefonica SA|0|12|27.6|0
1672310702|2022-12-29 10:45:02|1672310724|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|54|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|50
1672310702|2022-12-29 10:45:02|1672310726|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|91|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672310702|2022-12-29 10:45:02|1672310729|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|91|AMZN-US|Amazon.com Inc (All Sessions)|40|-47|-136.3|20|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-153.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672310702|2022-12-29 10:45:02|1672310744|ZA40|ZA40|1|1.2|WHL-ZA|Woolworths Holdings Ltd|100|-99|-118.8|0
1672311002|2022-12-29 10:50:02|1672311005|DE30|DE30|2|0.4|ADS-DE|Adidas AG|100|-77|-30.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|85|34|0
1672311002|2022-12-29 10:50:02|1672311007|FR40|FR40|3|0.3|PP-FR|Kering|100|-17|-5.1|67|BNPP-FR|BNP Paribas SA|0|100|30|0|EAD-FR|Airbus Group NV (FR)|0|-13|-3.9|0
1672311002|2022-12-29 10:50:02|1672311010|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-97|-291|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-69|-207|29|RR-UK|Rolls-Royce Holdings PLC|35|-11|-33|33|THGLN-GB|THG Holdings|30|-36|-108|75|BT-UK|BT Group PLC|20|-43|-129|50|TW-UK|Taylor Wimpey PLC|10|-19|-57|50|BP-UK|BP PLC|5|-17|-51|67|AV-UK|Aviva PLC|0|-20|-60|100|FRES-UK|Fresnillo PLC|0|6|18|50|GLEN-UK|Glencore PLC (LSE)|0|3|9|0
1672311002|2022-12-29 10:50:02|1672311012|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|100|290|0|SRT3-DE|Sartorius AG - Pfd|100|24|69.6|0
1672311002|2022-12-29 10:50:02|1672311018|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|100|220|0
1672311002|2022-12-29 10:50:02|1672311019|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|99|69.3|100
1672311002|2022-12-29 10:50:02|1672311021|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-205.8|68|MTS-ES|ArcelorMittal (ES)|24|29|60.9|100|SOL-ES|Melia Hotels International SA|19|-59|-123.9|0|CRI-ES|CaixaBank|10|-7|-14.7|0|SAN-ES|Banco Santander SA (ES)|5|-18|-37.8|50|ACX-ES|Acerinox SA|0|-6|-12.6|100|SAB-ES|Banco de Sabadell SA|0|5|10.5|0|TEF-ES|Telefonica SA|0|28|58.8|0
1672311002|2022-12-29 10:50:02|1672311024|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|90|XOM-US|Exxon Mobil Corp (All Sessions)|11|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672311002|2022-12-29 10:50:02|1672311026|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|90|XOM-US|Exxon Mobil Corp (All Sessions)|11|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672311002|2022-12-29 10:50:02|1672311029|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|90|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-136.3|25|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672311002|2022-12-29 10:50:02|1672311045|ZA40|ZA40|7|2.2|FSR-ZA|FirstRand Ltd|100|-76|-167.2|100|SOL-ZA|Sasol Ltd|50|-90|-198|0|BAT-ZA|Brait SE (SA)|0|-70|-154|100|BTI-ZA|British American Tobacco PLC (SA)|0|-87|-191.4|100|BVT-ZA|Bidvest Group Ltd|0|-100|-220|100|MTN-ZA|MTN Group Ltd|0|-40|-88|0|SLM-ZA|Sanlam Ltd|0|-28|-61.6|100
1672311301|2022-12-29 10:55:01|1672311304|DE30|DE30|1|0.2|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|20|0
1672311301|2022-12-29 10:55:01|1672311307|FR40|FR40|3|0.3|PP-FR|Kering|100|-43|-12.9|50|BNPP-FR|BNP Paribas SA|0|90|27|0|EAD-FR|Airbus Group NV (FR)|0|-23|-6.9|0
1672311301|2022-12-29 10:55:01|1672311309|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-99|-297|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-71|-213|38|RR-UK|Rolls-Royce Holdings PLC|27|-14|-42|25|THGLN-GB|THG Holdings|23|-38|-114|71|BT-UK|BT Group PLC|18|-51|-153|50|TW-UK|Taylor Wimpey PLC|5|-27|-81|33|VOD-UK|Vodafone Group PLC|5|4|12|67|AV-UK|Aviva PLC|0|-20|-60|100|BP-UK|BP PLC|0|-13|-39|100|FRES-UK|Fresnillo PLC|0|7|21|50
1672311301|2022-12-29 10:55:01|1672311312|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|97|281.3|0|SRT3-DE|Sartorius AG - Pfd|100|16|46.4|0
1672311301|2022-12-29 10:55:01|1672311317|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|98|225.4|0
1672311301|2022-12-29 10:55:01|1672311318|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|93|65.1|100
1672311301|2022-12-29 10:55:01|1672311320|ES35|ES35|9|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-210|70|REP-ES|Repsol SA|50|-1|-2.1|8|MTS-ES|ArcelorMittal (ES)|23|27|56.7|100|SOL-ES|Melia Hotels International SA|18|-59|-123.9|0|CRI-ES|CaixaBank|9|-7|-14.7|0|SAN-ES|Banco Santander SA (ES)|5|-16|-33.6|50|ACX-ES|Acerinox SA|0|-4|-8.4|100|SAB-ES|Banco de Sabadell SA|0|3|6.3|0|TEF-ES|Telefonica SA|0|23|48.3|0
1672311301|2022-12-29 10:55:01|1672311323|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|89|XOM-US|Exxon Mobil Corp (All Sessions)|13|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672311301|2022-12-29 10:55:01|1672311325|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|89|XOM-US|Exxon Mobil Corp (All Sessions)|13|-54|-156.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672311301|2022-12-29 10:55:01|1672311328|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|89|AMZN-US|Amazon.com Inc (All Sessions)|75|-47|-136.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-53|-153.7|33|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672311301|2022-12-29 10:55:01|1672311344|ZA40|ZA40|7|2.2|FSR-ZA|FirstRand Ltd|100|-77|-169.4|100|SOL-ZA|Sasol Ltd|50|-89|-195.8|0|BAT-ZA|Brait SE (SA)|0|-70|-154|100|BTI-ZA|British American Tobacco PLC (SA)|0|-84|-184.8|100|BVT-ZA|Bidvest Group Ltd|0|-99|-217.8|100|MTN-ZA|MTN Group Ltd|0|-43|-94.6|0|SLM-ZA|Sanlam Ltd|0|-24|-52.8|100
1672311602|2022-12-29 11:00:02|1672311606|DE30|DE30|2|0.6|BAY-DE|Bayer AG|100|100|60|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|28|16.8|0
1672311602|2022-12-29 11:00:02|1672311609|FR40|FR40|3|0.3|BNPP-FR|BNP Paribas SA|100|93|27.9|0|EAD-FR|Airbus Group NV (FR)|100|-43|-12.9|0|PP-FR|Kering|100|-53|-15.9|100
1672311602|2022-12-29 11:00:02|1672311611|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|-100|-330|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-71|-234.3|42|RR-UK|Rolls-Royce Holdings PLC|21|-21|-69.3|25|BT-UK|BT Group PLC|13|-41|-135.3|50|THGLN-GB|THG Holdings|8|-54|-178.2|60|BARC-UK|Barclays PLC|0|-12|-39.6|0|FRES-UK|Fresnillo PLC|0|7|23.1|33|SMDS-UK|DS Smith PLC|0|-14|-46.2|0|TW-UK|Taylor Wimpey PLC|0|-31|-102.3|33|VOD-UK|Vodafone Group PLC|0|6|19.8|67
1672311602|2022-12-29 11:00:02|1672311613|DETE30|DETE30|2|2.8|NDX1-DE|Nordex SE|100|98|274.4|0|SRT3-DE|Sartorius AG - Pfd|100|19|53.2|0
1672311602|2022-12-29 11:00:02|1672311619|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|98|225.4|0
1672311602|2022-12-29 11:00:02|1672311620|SE30|SE30|1|0.8|AZN-SE|AstraZeneca PLC (SE)|100|93|74.4|100
1672311602|2022-12-29 11:00:02|1672311622|ES35|ES35|10|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-237.6|70|REP-ES|Repsol SA|50|3|7.2|8|MTS-ES|ArcelorMittal (ES)|23|29|69.6|100|SOL-ES|Melia Hotels International SA|18|-53|-127.2|0|CRI-ES|CaixaBank|9|-6|-14.4|0|SAN-ES|Banco Santander SA (ES)|5|-19|-45.6|50|ACX-ES|Acerinox SA|0|0|0|100|AMS-ES|Amadeus IT Holding SA|0|-29|-69.6|100|SAB-ES|Banco de Sabadell SA|0|2|4.8|0|TEF-ES|Telefonica SA|0|23|55.2|0
1672311602|2022-12-29 11:00:02|1672311624|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|54|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|50
1672311602|2022-12-29 11:00:02|1672311626|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|83|DIS-US|Walt Disney Co (All Sessions)|20|-86|-249.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-54|-156.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672311602|2022-12-29 11:00:02|1672311628|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-153.7|13|AAPL-US|Apple Inc (All Sessions)|71|-100|-290|83|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|50|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672311602|2022-12-29 11:00:02|1672311642|ZA40|ZA40|8|2.2|FSR-ZA|FirstRand Ltd|100|-63|-138.6|100|SOL-ZA|Sasol Ltd|50|-92|-202.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-24.2|100|BAT-ZA|Brait SE (SA)|0|-70|-154|100|BTI-ZA|British American Tobacco PLC (SA)|0|-83|-182.6|100|BVT-ZA|Bidvest Group Ltd|0|-98|-215.6|100|MTN-ZA|MTN Group Ltd|0|-38|-83.6|0|SLM-ZA|Sanlam Ltd|0|-25|-55|100
1672311902|2022-12-29 11:05:02|1672311905|DE30|DE30|2|0.8|BAY-DE|Bayer AG|100|89|71.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|21|16.8|0
1672311902|2022-12-29 11:05:02|1672311907|FR40|FR40|2|0.4|BNPP-FR|BNP Paribas SA|100|78|31.2|0|PP-FR|Kering|100|-22|-8.8|100
1672311902|2022-12-29 11:05:02|1672311910|FT100|FT100|9|2.3|AV-UK|Aviva PLC|100|-27|-62.1|67|BARC-UK|Barclays PLC|50|-16|-36.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-100|-230|0|GSK-UK|GlaxoSmithKline PLC|0|7|16.1|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|5|11.5|0|LLOY-UK|Lloyds Banking Group PLC|0|-32|-73.6|100|PSN-UK|Persimmon PLC|0|-35|-80.5|0|RBS-UK|NatWest Group PLC|0|-5|-11.5|100|RR-UK|Rolls-Royce Holdings PLC|0|-23|-52.9|0
1672311902|2022-12-29 11:05:02|1672311912|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|97|291|0|SRT3-DE|Sartorius AG - Pfd|100|18|54|0
1672311902|2022-12-29 11:05:02|1672311917|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|98|225.4|0
1672311902|2022-12-29 11:05:02|1672311918|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|93|65.1|100
1672311902|2022-12-29 11:05:02|1672311921|ES35|ES35|10|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-232.8|70|REP-ES|Repsol SA|50|0|0|8|MTS-ES|ArcelorMittal (ES)|23|30|72|100|SOL-ES|Melia Hotels International SA|18|-54|-129.6|0|CRI-ES|CaixaBank|9|-3|-7.2|0|SAN-ES|Banco Santander SA (ES)|5|-15|-36|50|ACX-ES|Acerinox SA|0|0|0|100|AMS-ES|Amadeus IT Holding SA|0|-29|-69.6|100|SAB-ES|Banco de Sabadell SA|0|5|12|0|TEF-ES|Telefonica SA|0|23|55.2|0
1672311902|2022-12-29 11:05:02|1672311923|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|88|DIS-US|Walt Disney Co (All Sessions)|14|-86|-249.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-54|-156.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672311902|2022-12-29 11:05:02|1672311925|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|83|DIS-US|Walt Disney Co (All Sessions)|20|-86|-249.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-98.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-54|-156.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-20.3|0
1672311902|2022-12-29 11:05:02|1672311928|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-153.7|17|AAPL-US|Apple Inc (All Sessions)|64|-100|-290|88|AMZN-US|Amazon.com Inc (All Sessions)|55|-47|-136.3|43|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672311902|2022-12-29 11:05:02|1672311943|ZA40|ZA40|8|2.2|FSR-ZA|FirstRand Ltd|100|-69|-151.8|100|SOL-ZA|Sasol Ltd|50|-84|-184.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-24.2|100|BAT-ZA|Brait SE (SA)|0|-70|-154|100|BTI-ZA|British American Tobacco PLC (SA)|0|-82|-180.4|100|BVT-ZA|Bidvest Group Ltd|0|-96|-211.2|100|MTN-ZA|MTN Group Ltd|0|-38|-83.6|0|SLM-ZA|Sanlam Ltd|0|-20|-44|100
1672312201|2022-12-29 11:10:01|1672312204|DE30|DE30|3|0.7|BAY-DE|Bayer AG|100|100|70|0|EAD-DE|Airbus Group NV (DE)|0|17|11.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|29|20.3|0
1672312201|2022-12-29 11:10:01|1672312206|FR40|FR40|2|0.4|BNPP-FR|BNP Paribas SA|100|95|38|0|PP-FR|Kering|100|-2|-0.8|100
1672312201|2022-12-29 11:10:01|1672312209|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-99|-336.6|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-69|-234.6|39|RR-UK|Rolls-Royce Holdings PLC|21|-11|-37.4|25|BT-UK|BT Group PLC|14|-37|-125.8|33|VOD-UK|Vodafone Group PLC|10|4|13.6|80|BARC-UK|Barclays PLC|3|-8|-27.2|0|FRES-UK|Fresnillo PLC|3|13|44.2|33|SMDS-UK|DS Smith PLC|3|-13|-44.2|0|THGLN-GB|THG Holdings|3|-27|-91.8|33|AV-UK|Aviva PLC|0|-17|-57.8|100
1672312201|2022-12-29 11:10:01|1672312211|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|98|303.8|0|SRT3-DE|Sartorius AG - Pfd|100|17|52.7|0
1672312201|2022-12-29 11:10:01|1672312213|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|0
1672312201|2022-12-29 11:10:01|1672312217|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|99|69.3|100
1672312201|2022-12-29 11:10:01|1672312220|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-245|70|REP-ES|Repsol SA|50|3|7.5|8|MTS-ES|ArcelorMittal (ES)|23|34|85|100|SOL-ES|Melia Hotels International SA|18|-48|-120|0|CRI-ES|CaixaBank|9|3|7.5|0|SAN-ES|Banco Santander SA (ES)|5|-8|-20|50|ACX-ES|Acerinox SA|0|4|10|100|AMS-ES|Amadeus IT Holding SA|0|-29|-72.5|100|SAB-ES|Banco de Sabadell SA|0|9|22.5|0|TEF-ES|Telefonica SA|0|24|60|0
1672312201|2022-12-29 11:10:01|1672312223|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|DIS-US|Walt Disney Co (All Sessions)|7|-86|-249.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-54|-156.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672312201|2022-12-29 11:10:01|1672312225|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|33|DIS-US|Walt Disney Co (All Sessions)|7|-86|-249.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-54|-156.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100
1672312201|2022-12-29 11:10:01|1672312228|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|AMZN-US|Amazon.com Inc (All Sessions)|79|-47|-136.3|58|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-53|-153.7|17|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|33|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672312201|2022-12-29 11:10:01|1672312244|ZA40|ZA40|7|2.1|FSR-ZA|FirstRand Ltd|100|-70|-147|100|SOL-ZA|Sasol Ltd|50|-84|-176.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-12.6|100|BAT-ZA|Brait SE (SA)|0|-73|-153.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-88|-184.8|100|BVT-ZA|Bidvest Group Ltd|0|-100|-210|100|MTN-ZA|MTN Group Ltd|0|-40|-84|0
1672312501|2022-12-29 11:15:01|1672312504|DE30|DE30|3|0.7|BAY-DE|Bayer AG|100|90|63|0|EAD-DE|Airbus Group NV (DE)|0|7|4.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|16.8|0
1672312501|2022-12-29 11:15:01|1672312509|FR40|FR40|2|0.4|EAD-FR|Airbus Group NV (FR)|100|-15|-6|50|BNPP-FR|BNP Paribas SA|0|90|36|0
1672312501|2022-12-29 11:15:01|1672312512|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|-99|-346.5|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-75|-262.5|39|RR-UK|Rolls-Royce Holdings PLC|19|-12|-42|25|BT-UK|BT Group PLC|7|-35|-122.5|40|VOD-UK|Vodafone Group PLC|7|4|14|80|BARC-UK|Barclays PLC|4|-9|-31.5|0|THGLN-GB|THG Holdings|4|-27|-94.5|50|AZN-UK|AstraZeneca PLC|0|13|45.5|33|FRES-UK|Fresnillo PLC|0|18|63|33|LLOY-UK|Lloyds Banking Group PLC|0|-18|-63|33
1672312501|2022-12-29 11:15:01|1672312514|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|96|48|0
1672312501|2022-12-29 11:15:01|1672312517|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|100
1672312501|2022-12-29 11:15:01|1672312521|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|93|65.1|100|BOL-SE|Boliden AB|100|49|34.3|100
1672312501|2022-12-29 11:15:01|1672312523|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-270|68|REP-ES|Repsol SA|52|4|10.8|8|MTS-ES|ArcelorMittal (ES)|33|32|86.4|75|CRI-ES|CaixaBank|24|0|0|33|SOL-ES|Melia Hotels International SA|19|-46|-124.2|0|SAB-ES|Banco de Sabadell SA|5|9|24.3|0|SAN-ES|Banco Santander SA (ES)|5|-9|-24.3|50|TEF-ES|Telefonica SA|5|23|62.1|50|ACX-ES|Acerinox SA|0|3|8.1|100|AMS-ES|Amadeus IT Holding SA|0|-28|-75.6|100
1672312501|2022-12-29 11:15:01|1672312526|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|XOM-US|Exxon Mobil Corp (All Sessions)|14|-54|-156.6|100|DIS-US|Walt Disney Co (All Sessions)|7|-86|-249.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672312501|2022-12-29 11:15:01|1672312528|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-54|-156.6|100|DIS-US|Walt Disney Co (All Sessions)|7|-86|-249.4|50|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100
1672312501|2022-12-29 11:15:01|1672312531|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|63|AAPL-US|Apple Inc (All Sessions)|93|-100|-290|73|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-53|-153.7|17|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-98.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672312501|2022-12-29 11:15:01|1672312545|ZA40|ZA40|6|1.9|FSR-ZA|FirstRand Ltd|100|-80|-152|67|SOL-ZA|Sasol Ltd|50|-99|-188.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-28.5|100|BAT-ZA|Brait SE (SA)|0|-81|-153.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-188.1|100|MTN-ZA|MTN Group Ltd|0|-51|-96.9|0
1672312801|2022-12-29 11:20:01|1672312805|DE30|DE30|3|0.6|BAY-DE|Bayer AG|100|100|60|0|EAD-DE|Airbus Group NV (DE)|0|7|4.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|0|0|0
1672312801|2022-12-29 11:20:01|1672312807|FR40|FR40|3|0.4|EAD-FR|Airbus Group NV (FR)|100|-25|-10|50|PP-FR|Kering|100|-75|-30|50|BNPP-FR|BNP Paribas SA|0|78|31.2|0
1672312801|2022-12-29 11:20:01|1672312810|FT100|FT100|10|3.6|EZJ-UK|easyJet PLC|100|-99|-356.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-75|-270|35|RR-UK|Rolls-Royce Holdings PLC|14|-11|-39.6|29|BT-UK|BT Group PLC|10|-38|-136.8|33|VOD-UK|Vodafone Group PLC|7|4|14.4|80|BARC-UK|Barclays PLC|3|-10|-36|0|FRES-UK|Fresnillo PLC|3|14|50.4|50|THGLN-GB|THG Holdings|3|-19|-68.4|50|AZN-UK|AstraZeneca PLC|0|13|46.8|33|SMDS-UK|DS Smith PLC|0|-14|-50.4|0
1672312801|2022-12-29 11:20:01|1672312812|DETE30|DETE30|2|0.5|S92-DE|SMA Solar Technology AG|100|2|1|100|SRT3-DE|Sartorius AG - Pfd|100|84|42|0
1672312801|2022-12-29 11:20:01|1672312815|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|100
1672312801|2022-12-29 11:20:01|1672312819|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|93|65.1|100|BOL-SE|Boliden AB|100|41|28.7|100
1672312801|2022-12-29 11:20:01|1672312822|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-271.6|68|REP-ES|Repsol SA|52|13|36.4|8|MTS-ES|ArcelorMittal (ES)|33|25|70|75|CRI-ES|CaixaBank|24|4|11.2|33|SOL-ES|Melia Hotels International SA|19|-46|-128.8|0|SAB-ES|Banco de Sabadell SA|5|12|33.6|0|SAN-ES|Banco Santander SA (ES)|5|-7|-19.6|50|ACX-ES|Acerinox SA|0|3|8.4|100|AMS-ES|Amadeus IT Holding SA|0|-27|-75.6|100|TEF-ES|Telefonica SA|0|22|61.6|100
1672312801|2022-12-29 11:20:01|1672312824|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|78|XOM-US|Exxon Mobil Corp (All Sessions)|12|-54|-156.6|100|DIS-US|Walt Disney Co (All Sessions)|6|-86|-249.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672312801|2022-12-29 11:20:01|1672312826|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|78|FB-US|Meta Platforms Inc (All Sessions)|12|-34|-98.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|-54|-156.6|100|DIS-US|Walt Disney Co (All Sessions)|6|-86|-249.4|50|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100
1672312801|2022-12-29 11:20:01|1672312829|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|78|AMZN-US|Amazon.com Inc (All Sessions)|82|-47|-136.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-53|-153.7|15|FB-US|Meta Platforms Inc (All Sessions)|12|-34|-98.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672312801|2022-12-29 11:20:01|1672312843|ZA40|ZA40|6|1.9|FSR-ZA|FirstRand Ltd|100|-92|-174.8|67|SOL-ZA|Sasol Ltd|50|-99|-188.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-34.2|100|BAT-ZA|Brait SE (SA)|0|-81|-153.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-87|-165.3|100|MTN-ZA|MTN Group Ltd|0|-50|-95|0
1672313101|2022-12-29 11:25:01|1672313104|DE30|DE30|4|1|BAY-DE|Bayer AG|100|60|60|0|ANN-DE|Vonovia SE|0|-95|-95|100|EAD-DE|Airbus Group NV (DE)|0|3|3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|3|3|0
1672313101|2022-12-29 11:25:01|1672313107|FR40|FR40|2|0.4|PP-FR|Kering|100|-97|-38.8|67|EAD-FR|Airbus Group NV (FR)|0|-25|-10|50
1672313101|2022-12-29 11:25:01|1672313109|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-98|-333.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-77|-261.8|39|THGLN-GB|THG Holdings|19|-6|-20.4|75|BT-UK|BT Group PLC|13|-38|-129.2|33|VOD-UK|Vodafone Group PLC|13|3|10.2|83|BARC-UK|Barclays PLC|6|-11|-37.4|0|FRES-UK|Fresnillo PLC|6|16|54.4|50|RR-UK|Rolls-Royce Holdings PLC|3|-14|-47.6|0|SMDS-UK|DS Smith PLC|3|-17|-57.8|0|AZN-UK|AstraZeneca PLC|0|13|44.2|0
1672313101|2022-12-29 11:25:01|1672313112|DETE30|DETE30|2|0.5|S92-DE|SMA Solar Technology AG|100|16|8|100|SRT3-DE|Sartorius AG - Pfd|100|82|41|0
1672313101|2022-12-29 11:25:01|1672313114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|100
1672313101|2022-12-29 11:25:01|1672313119|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|96|67.2|100|BOL-SE|Boliden AB|100|44|30.8|100
1672313101|2022-12-29 11:25:01|1672313121|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|75|REP-ES|Repsol SA|100|9|24.3|8|MTS-ES|ArcelorMittal (ES)|64|29|78.3|75|CRI-ES|CaixaBank|45|4|10.8|33|SOL-ES|Melia Hotels International SA|36|-51|-137.7|0|SAB-ES|Banco de Sabadell SA|9|15|40.5|0|SAN-ES|Banco Santander SA (ES)|9|-7|-18.9|50|ACX-ES|Acerinox SA|0|1|2.7|100|AMS-ES|Amadeus IT Holding SA|0|-29|-78.3|100|TEF-ES|Telefonica SA|0|18|48.6|100
1672313101|2022-12-29 11:25:01|1672313124|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|68|XOM-US|Exxon Mobil Corp (All Sessions)|11|-54|-156.6|100|DIS-US|Walt Disney Co (All Sessions)|6|-86|-249.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0
1672313101|2022-12-29 11:25:01|1672313126|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|68|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-98.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-54|-156.6|100|DIS-US|Walt Disney Co (All Sessions)|6|-86|-249.4|50|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100
1672313101|2022-12-29 11:25:01|1672313129|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|68|AMZN-US|Amazon.com Inc (All Sessions)|83|-47|-136.3|69|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-53|-153.7|15|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-98.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672313101|2022-12-29 11:25:01|1672313145|ZA40|ZA40|4|2|FSR-ZA|FirstRand Ltd|100|-93|-186|50|SOL-ZA|Sasol Ltd|100|-98|-196|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-58|100|BTI-ZA|British American Tobacco PLC (SA)|0|-87|-174|100
1672313401|2022-12-29 11:30:01|1672313405|DE30|DE30|4|0.9|BAY-DE|Bayer AG|100|56|50.4|0|ANN-DE|Vonovia SE|0|-96|-86.4|100|EAD-DE|Airbus Group NV (DE)|0|3|2.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-2.7|0
1672313401|2022-12-29 11:30:01|1672313407|FR40|FR40|2|0.4|PP-FR|Kering|100|-80|-32|67|EAD-FR|Airbus Group NV (FR)|0|-25|-10|50
1672313401|2022-12-29 11:30:01|1672313410|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-99|-316.8|82|THGLN-GB|THG Holdings|23|33|105.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-80|-256|75|BT-UK|BT Group PLC|10|-41|-131.2|33|VOD-UK|Vodafone Group PLC|10|2|6.4|83|BARC-UK|Barclays PLC|3|-12|-38.4|0|FRES-UK|Fresnillo PLC|3|16|51.2|50|LLOY-UK|Lloyds Banking Group PLC|0|-22|-70.4|33|RR-UK|Rolls-Royce Holdings PLC|0|-19|-60.8|0|SMDS-UK|DS Smith PLC|0|-19|-60.8|0
1672313401|2022-12-29 11:30:01|1672313412|DETE30|DETE30|2|0.4|S92-DE|SMA Solar Technology AG|100|20|8|100|SRT3-DE|Sartorius AG - Pfd|100|78|31.2|0
1672313401|2022-12-29 11:30:01|1672313414|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|100
1672313401|2022-12-29 11:30:01|1672313419|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|93|65.1|100|BOL-SE|Boliden AB|100|39|27.3|100
1672313401|2022-12-29 11:30:01|1672313421|ES35|ES35|9|2.6|REP-ES|Repsol SA|100|4|10.4|8|MTS-ES|ArcelorMittal (ES)|64|27|70.2|75|CRI-ES|CaixaBank|45|4|10.4|33|SAN-ES|Banco Santander SA (ES)|9|-7|-18.2|50|ACX-ES|Acerinox SA|0|-1|-2.6|100|AMS-ES|Amadeus IT Holding SA|0|-33|-85.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-100|-260|100|SAB-ES|Banco de Sabadell SA|0|17|44.2|0|TEF-ES|Telefonica SA|0|17|44.2|100
1672313401|2022-12-29 11:30:01|1672313424|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|71|DIS-US|Walt Disney Co (All Sessions)|5|-86|-249.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672313401|2022-12-29 11:30:01|1672313426|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|71|FB-US|Meta Platforms Inc (All Sessions)|15|-34|-98.6|25|DIS-US|Walt Disney Co (All Sessions)|5|-86|-249.4|50|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672313401|2022-12-29 11:30:01|1672313429|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|71|AMZN-US|Amazon.com Inc (All Sessions)|85|-47|-136.3|72|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-53|-153.7|21|FB-US|Meta Platforms Inc (All Sessions)|15|-34|-98.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672313401|2022-12-29 11:30:01|1672313444|ZA40|ZA40|4|2.1|FSR-ZA|FirstRand Ltd|100|-88|-184.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-60.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-87|-182.7|100|SOL-ZA|Sasol Ltd|0|-96|-201.6|0
1672313701|2022-12-29 11:35:01|1672313705|DE30|DE30|1|0.6|IFX-DE|Infineon Technologies AG|100|95|57|100
1672313701|2022-12-29 11:35:01|1672313707|FR40|FR40|2|0.3|PP-FR|Kering|100|-93|-27.9|67|EAD-FR|Airbus Group NV (FR)|0|-10|-3|50
1672313701|2022-12-29 11:35:01|1672313710|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|-99|-306.9|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-75|-232.5|73|THGLN-GB|THG Holdings|20|29|89.9|100|VOD-UK|Vodafone Group PLC|13|2|6.2|83|BARC-UK|Barclays PLC|7|-8|-24.8|0|BT-UK|BT Group PLC|3|-42|-130.2|33|LLOY-UK|Lloyds Banking Group PLC|3|-20|-62|33|RR-UK|Rolls-Royce Holdings PLC|3|-11|-34.1|0|SMDS-UK|DS Smith PLC|3|-14|-43.4|0|AZN-UK|AstraZeneca PLC|0|12|37.2|0
1672313701|2022-12-29 11:35:01|1672313712|DETE30|DETE30|2|0.4|S92-DE|SMA Solar Technology AG|100|48|19.2|100|SRT3-DE|Sartorius AG - Pfd|100|80|32|0
1672313701|2022-12-29 11:35:01|1672313719|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|93|65.1|100|BOL-SE|Boliden AB|100|36|25.2|100
1672313701|2022-12-29 11:35:01|1672313721|ES35|ES35|9|2.4|REP-ES|Repsol SA|100|5|12|8|CRI-ES|CaixaBank|18|8|19.2|67|MTS-ES|ArcelorMittal (ES)|9|37|88.8|0|SAN-ES|Banco Santander SA (ES)|9|-5|-12|50|ACX-ES|Acerinox SA|0|0|0|100|AMS-ES|Amadeus IT Holding SA|0|-31|-74.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-237.6|100|SAB-ES|Banco de Sabadell SA|0|23|55.2|0|TEF-ES|Telefonica SA|0|15|36|100
1672313701|2022-12-29 11:35:01|1672313724|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|70|CAT-US|Caterpillar Inc (All Sessions)|5|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|5|-53|-153.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672313701|2022-12-29 11:35:01|1672313726|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|71|FB-US|Meta Platforms Inc (All Sessions)|15|-34|-98.6|25|DIS-US|Walt Disney Co (All Sessions)|5|-86|-249.4|50|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672313701|2022-12-29 11:35:01|1672313729|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|70|AMZN-US|Amazon.com Inc (All Sessions)|86|-47|-136.3|65|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-53|-153.7|21|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|25|INTC-US|Intel Corp (All Sessions)|5|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-34|-98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672313701|2022-12-29 11:35:01|1672313746|ZA40|ZA40|4|2.1|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-22|-46.2|100|BTI-ZA|British American Tobacco PLC (SA)|100|-85|-178.5|100|FSR-ZA|FirstRand Ltd|100|-89|-186.9|0|SOL-ZA|Sasol Ltd|100|-98|-205.8|0
1672314002|2022-12-29 11:40:02|1672314005|DE30|DE30|4|0.8|BAY-DE|Bayer AG|100|55|44|0|ANN-DE|Vonovia SE|0|-91|-72.8|100|EAD-DE|Airbus Group NV (DE)|0|6|4.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|13|10.4|0
1672314002|2022-12-29 11:40:02|1672314008|FR40|FR40|2|0.3|PP-FR|Kering|100|-87|-26.1|67|EAD-FR|Airbus Group NV (FR)|0|-20|-6|50
1672314002|2022-12-29 11:40:02|1672314010|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|-98|-303.8|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-77|-238.7|75|THGLN-GB|THG Holdings|19|30|93|100|VOD-UK|Vodafone Group PLC|13|1|3.1|83|LLOY-UK|Lloyds Banking Group PLC|10|-19|-58.9|20|BARC-UK|Barclays PLC|6|-9|-27.9|0|BT-UK|BT Group PLC|3|-48|-148.8|33|RR-UK|Rolls-Royce Holdings PLC|3|-12|-37.2|0|SMDS-UK|DS Smith PLC|3|-16|-49.6|0|AZN-UK|AstraZeneca PLC|0|14|43.4|0
1672314002|2022-12-29 11:40:02|1672314012|DETE30|DETE30|1|0.1|S92-DE|SMA Solar Technology AG|100|10|1|100
1672314002|2022-12-29 11:40:02|1672314015|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|100
1672314002|2022-12-29 11:40:02|1672314019|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|99|69.3|100|BOL-SE|Boliden AB|100|39|27.3|100
1672314002|2022-12-29 11:40:02|1672314021|ES35|ES35|9|2.5|CRI-ES|CaixaBank|100|7|17.5|38|REP-ES|Repsol SA|92|7|17.5|8|SAN-ES|Banco Santander SA (ES)|42|-6|-15|17|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-98|-245|100|MTS-ES|ArcelorMittal (ES)|8|37|92.5|0|SAB-ES|Banco de Sabadell SA|8|23|57.5|0|ACX-ES|Acerinox SA|0|1|2.5|100|AMS-ES|Amadeus IT Holding SA|0|-31|-77.5|100|TEF-ES|Telefonica SA|0|16|40|100
1672314002|2022-12-29 11:40:02|1672314024|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|72|CAT-US|Caterpillar Inc (All Sessions)|4|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672314002|2022-12-29 11:40:02|1672314026|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|72|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-98.6|25|CAT-US|Caterpillar Inc (All Sessions)|4|-53|-153.7|0|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672314002|2022-12-29 11:40:02|1672314029|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|72|AMZN-US|Amazon.com Inc (All Sessions)|79|-47|-136.3|70|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-53|-153.7|27|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-98.6|25|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672314002|2022-12-29 11:40:02|1672314044|ZA40|ZA40|3|2.1|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-21|-44.1|100|FSR-ZA|FirstRand Ltd|100|-88|-184.8|0|SOL-ZA|Sasol Ltd|100|-96|-201.6|0
1672314301|2022-12-29 11:45:01|1672314304|DE30|DE30|4|0.9|BAY-DE|Bayer AG|100|48|43.2|0|ANN-DE|Vonovia SE|0|-91|-81.9|100|EAD-DE|Airbus Group NV (DE)|0|7|6.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|2|1.8|0
1672314301|2022-12-29 11:45:01|1672314306|FR40|FR40|5|0.8|BNPP-FR|BNP Paribas SA|100|39|31.2|40|ACA-FR|Credit Agricole SA|25|89|71.2|100|DG-FR|Vinci SA|0|-7|-5.6|100|FTE-FR|Orange SA|0|-1|-0.8|100|GLE-FR|Societe Generale SA|0|64|51.2|0
1672314301|2022-12-29 11:45:01|1672314309|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|-98|-284.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-74|-214.6|85|THGLN-GB|THG Holdings|20|31|89.9|100|LLOY-UK|Lloyds Banking Group PLC|13|-20|-58|33|BARC-UK|Barclays PLC|10|-9|-26.1|0|VOD-UK|Vodafone Group PLC|10|2|5.8|80|BT-UK|BT Group PLC|3|-50|-145|33|SMDS-UK|DS Smith PLC|3|-19|-55.1|0|AZN-UK|AstraZeneca PLC|0|11|31.9|0|BDEV-UK|Barratt Developments PLC|0|-23|-66.7|0
1672314301|2022-12-29 11:45:01|1672314311|DETE30|DETE30|1|0.1|S92-DE|SMA Solar Technology AG|100|-30|-3|100
1672314301|2022-12-29 11:45:01|1672314313|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|100
1672314301|2022-12-29 11:45:01|1672314318|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|100|60|100|BOL-SE|Boliden AB|100|50|30|100
1672314301|2022-12-29 11:45:01|1672314321|ES35|ES35|8|2.3|CRI-ES|CaixaBank|100|7|16.1|38|REP-ES|Repsol SA|92|7|16.1|8|SAN-ES|Banco Santander SA (ES)|42|-5|-11.5|17|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-97|-223.1|67|MTS-ES|ArcelorMittal (ES)|8|40|92|0|SAB-ES|Banco de Sabadell SA|8|25|57.5|0|AMS-ES|Amadeus IT Holding SA|0|-34|-78.2|100|TEF-ES|Telefonica SA|0|17|39.1|100
1672314301|2022-12-29 11:45:01|1672314323|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|75|CAT-US|Caterpillar Inc (All Sessions)|4|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672314301|2022-12-29 11:45:01|1672314325|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|75|FB-US|Meta Platforms Inc (All Sessions)|15|-34|-98.6|20|CAT-US|Caterpillar Inc (All Sessions)|4|-53|-153.7|0|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672314301|2022-12-29 11:45:01|1672314328|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|75|AMZN-US|Amazon.com Inc (All Sessions)|70|-47|-136.3|70|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-53|-153.7|31|FB-US|Meta Platforms Inc (All Sessions)|15|-34|-98.6|20|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672314301|2022-12-29 11:45:01|1672314345|ZA40|ZA40|2|2.1|BTI-ZA|British American Tobacco PLC (SA)|100|-87|-182.7|0|SOL-ZA|Sasol Ltd|100|-96|-201.6|100
1672314601|2022-12-29 11:50:01|1672314604|DE30|DE30|3|0.8|BAY-DE|Bayer AG|100|55|44|0|ANN-DE|Vonovia SE|0|-100|-80|100|EAD-DE|Airbus Group NV (DE)|0|3|2.4|100
1672314601|2022-12-29 11:50:01|1672314607|FR40|FR40|3|1.5|PP-FR|Kering|100|-20|-30|67|EAD-FR|Airbus Group NV (FR)|50|-8|-12|50|ACCP-FR|Accor SA|0|-98|-147|100
1672314601|2022-12-29 11:50:01|1672314610|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|-97|-281.3|80|THGLN-GB|THG Holdings|56|21|60.9|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-71|-205.9|73|LLOY-UK|Lloyds Banking Group PLC|15|-19|-55.1|29|BARC-UK|Barclays PLC|11|-9|-26.1|0|VOD-UK|Vodafone Group PLC|11|2|5.8|83|RR-UK|Rolls-Royce Holdings PLC|4|-11|-31.9|50|BP-UK|BP PLC|0|-4|-11.6|33|BT-UK|BT Group PLC|0|-44|-127.6|33|SMDS-UK|DS Smith PLC|0|-16|-46.4|0
1672314601|2022-12-29 11:50:01|1672314612|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|-70|-14|100
1672314601|2022-12-29 11:50:01|1672314615|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|100
1672314601|2022-12-29 11:50:01|1672314619|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|98|39.2|100
1672314601|2022-12-29 11:50:01|1672314621|ES35|ES35|8|2.2|CRI-ES|CaixaBank|100|7|15.4|38|REP-ES|Repsol SA|92|10|22|8|SAN-ES|Banco Santander SA (ES)|33|-4|-8.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-99|-217.8|67|SAB-ES|Banco de Sabadell SA|17|30|66|33|MTS-ES|ArcelorMittal (ES)|8|42|92.4|0|AMS-ES|Amadeus IT Holding SA|0|-38|-83.6|100|TEF-ES|Telefonica SA|0|20|44|100
1672314601|2022-12-29 11:50:01|1672314624|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|CAT-US|Caterpillar Inc (All Sessions)|3|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|3|-53|-153.7|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672314601|2022-12-29 11:50:01|1672314626|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|20|CAT-US|Caterpillar Inc (All Sessions)|3|-53|-153.7|0|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100
1672314601|2022-12-29 11:50:01|1672314630|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|AMZN-US|Amazon.com Inc (All Sessions)|69|-47|-136.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-53|-153.7|35|FB-US|Meta Platforms Inc (All Sessions)|14|-34|-98.6|20|INTC-US|Intel Corp (All Sessions)|3|-53|-153.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-34|-98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672314601|2022-12-29 11:50:01|1672314645|ZA40|ZA40|2|1.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-41|-69.7|100|FSR-ZA|FirstRand Ltd|100|-97|-164.9|0
1672314901|2022-12-29 11:55:01|1672314904|DE30|DE30|3|0.9|BAY-DE|Bayer AG|100|38|34.2|0|ANN-DE|Vonovia SE|0|-96|-86.4|100|EAD-DE|Airbus Group NV (DE)|0|1|0.9|100
1672314901|2022-12-29 11:55:01|1672314906|FR40|FR40|4|1.5|PP-FR|Kering|100|-17|-25.5|67|EAD-FR|Airbus Group NV (FR)|50|-8|-12|50|ACCP-FR|Accor SA|0|-98|-147|100|BNPP-FR|BNP Paribas SA|0|25|37.5|0
1672314901|2022-12-29 11:55:01|1672314908|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|-99|-287.1|79|THGLN-GB|THG Holdings|92|2|5.8|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-67|-194.3|64|LLOY-UK|Lloyds Banking Group PLC|15|-20|-58|29|BARC-UK|Barclays PLC|12|-8|-23.2|0|RR-UK|Rolls-Royce Holdings PLC|4|-13|-37.7|50|VOD-UK|Vodafone Group PLC|4|1|2.9|100|BP-UK|BP PLC|0|-2|-5.8|33|BT-UK|BT Group PLC|0|-47|-136.3|33|SMDS-UK|DS Smith PLC|0|-16|-46.4|0
1672314901|2022-12-29 11:55:01|1672314910|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|-70|-14|100
1672314901|2022-12-29 11:55:01|1672314916|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|95|38|100
1672314901|2022-12-29 11:55:01|1672314918|ES35|ES35|7|2.1|CRI-ES|CaixaBank|100|11|23.1|38|SAN-ES|Banco Santander SA (ES)|33|-3|-6.3|0|SAB-ES|Banco de Sabadell SA|17|31|65.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-98|-205.8|50|MTS-ES|ArcelorMittal (ES)|8|46|96.6|0|AMS-ES|Amadeus IT Holding SA|0|-38|-79.8|100|TEF-ES|Telefonica SA|0|17|35.7|100
1672314901|2022-12-29 11:55:01|1672314921|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|76|CAT-US|Caterpillar Inc (All Sessions)|3|-53|-153.7|0|INTC-US|Intel Corp (All Sessions)|3|-53|-153.7|50|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672314901|2022-12-29 11:55:01|1672314923|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|76|FB-US|Meta Platforms Inc (All Sessions)|12|-34|-98.6|20|CAT-US|Caterpillar Inc (All Sessions)|3|-53|-153.7|0|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100
1672314901|2022-12-29 11:55:01|1672314925|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|76|AMZN-US|Amazon.com Inc (All Sessions)|55|-47|-136.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-53|-153.7|38|FB-US|Meta Platforms Inc (All Sessions)|12|-34|-98.6|20|INTC-US|Intel Corp (All Sessions)|3|-53|-153.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-34|-98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672314901|2022-12-29 11:55:01|1672314940|ZA40|ZA40|2|1.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-35|-59.5|100|FSR-ZA|FirstRand Ltd|100|-99|-168.3|0
1672315202|2022-12-29 12:00:02|1672315204|DE30|DE30|3|0.8|BAY-DE|Bayer AG|100|46|36.8|0|ANN-DE|Vonovia SE|0|-96|-76.8|100|EAD-DE|Airbus Group NV (DE)|0|-5|-4|100
1672315202|2022-12-29 12:00:02|1672315207|FR40|FR40|4|1.6|PP-FR|Kering|100|-16|-25.6|50|EAD-FR|Airbus Group NV (FR)|33|-12|-19.2|50|ACCP-FR|Accor SA|0|-94|-150.4|100|BNPP-FR|BNP Paribas SA|0|24|38.4|0
1672315202|2022-12-29 12:00:02|1672315210|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|-98|-284.2|79|THGLN-GB|THG Holdings|92|34|98.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-66|-191.4|60|LLOY-UK|Lloyds Banking Group PLC|15|-21|-60.9|29|BARC-UK|Barclays PLC|12|-9|-26.1|0|RR-UK|Rolls-Royce Holdings PLC|4|-13|-37.7|50|VOD-UK|Vodafone Group PLC|4|2|5.8|100|BP-UK|BP PLC|0|-6|-17.4|33|BT-UK|BT Group PLC|0|-45|-130.5|33|SMDS-UK|DS Smith PLC|0|-14|-40.6|0
1672315202|2022-12-29 12:00:02|1672315211|DETE30|DETE30|1|0.1|S92-DE|SMA Solar Technology AG|100|-70|-7|100
1672315202|2022-12-29 12:00:02|1672315214|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|100
1672315202|2022-12-29 12:00:02|1672315218|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|93|37.2|100
1672315202|2022-12-29 12:00:02|1672315220|ES35|ES35|6|2.1|CRI-ES|CaixaBank|100|14|29.4|38|SAN-ES|Banco Santander SA (ES)|33|-6|-12.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-97|-203.7|67|SAB-ES|Banco de Sabadell SA|17|35|73.5|33|MTS-ES|ArcelorMittal (ES)|8|45|94.5|0|TEF-ES|Telefonica SA|0|16|33.6|100
1672315202|2022-12-29 12:00:02|1672315222|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|74|INTC-US|Intel Corp (All Sessions)|3|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672315202|2022-12-29 12:00:02|1672315224|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|74|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-98.6|0|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-92.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672315202|2022-12-29 12:00:02|1672315226|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|74|AMZN-US|Amazon.com Inc (All Sessions)|55|-47|-136.3|68|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-53|-153.7|55|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-98.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-34|-98.6|100|INTC-US|Intel Corp (All Sessions)|3|-53|-153.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|100
1672315202|2022-12-29 12:00:02|1672315243|ZA40|ZA40|2|2.1|BTI-ZA|British American Tobacco PLC (SA)|100|-81|-170.1|0|SOL-ZA|Sasol Ltd|100|-97|-203.7|100
1672315502|2022-12-29 12:05:02|1672315505|DE30|DE30|2|0.9|ANN-DE|Vonovia SE|100|-91|-81.9|100|EAD-DE|Airbus Group NV (DE)|100|-1|-0.9|100
1672315502|2022-12-29 12:05:02|1672315508|FR40|FR40|4|1.5|PP-FR|Kering|100|-11|-16.5|50|EAD-FR|Airbus Group NV (FR)|33|-9|-13.5|50|ACCP-FR|Accor SA|0|-95|-142.5|100|BNPP-FR|BNP Paribas SA|0|25|37.5|0
1672315502|2022-12-29 12:05:02|1672315510|FT100|FT100|10|2.8|BP-UK|BP PLC|100|-5|-14|60|TW-UK|Taylor Wimpey PLC|50|-36|-100.8|67|EZJ-UK|easyJet PLC|25|-100|-280|100|RB-UK|Reckitt Benckiser Group PLC|25|-8|-22.4|100|THGLN-GB|THG Holdings|25|23|64.4|100|BA-UK|BAE Systems PLC|0|-2|-5.6|0|BT-UK|BT Group PLC|0|-46|-128.8|100|GLEN-UK|Glencore PLC (LSE)|0|19|53.2|0|GSK-UK|GlaxoSmithKline PLC|0|-8|-22.4|0|LLOY-UK|Lloyds Banking Group PLC|0|-21|-58.8|100
1672315502|2022-12-29 12:05:02|1672315513|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|77|23.1|100
1672315502|2022-12-29 12:05:02|1672315516|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|100
1672315502|2022-12-29 12:05:02|1672315520|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|83|33.2|100
1672315502|2022-12-29 12:05:02|1672315524|ES35|ES35|6|1.8|CRI-ES|CaixaBank|100|14|25.2|38|SAN-ES|Banco Santander SA (ES)|42|-3|-5.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-95|-171|67|SAB-ES|Banco de Sabadell SA|17|40|72|33|MTS-ES|ArcelorMittal (ES)|8|48|86.4|0|TEF-ES|Telefonica SA|0|17|30.6|100
1672315502|2022-12-29 12:05:02|1672315529|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|72|INTC-US|Intel Corp (All Sessions)|3|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672315502|2022-12-29 12:05:02|1672315532|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|72|FB-US|Meta Platforms Inc (All Sessions)|10|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-35|-101.5|100|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672315502|2022-12-29 12:05:02|1672315534|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|60|AMZN-US|Amazon.com Inc (All Sessions)|88|-47|-136.3|67|MSFT-US|Microsoft Corp (All Sessions)|50|-34|-98.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672315502|2022-12-29 12:05:02|1672315555|ZA40|ZA40|5|1.7|MPC-ZA|Mr Price Group Ltd|100|-23|-39.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-36|-61.2|100|BAT-ZA|Brait SE (SA)|0|-91|-154.7|100|FSR-ZA|FirstRand Ltd|0|-99|-168.3|0|MTN-ZA|MTN Group Ltd|0|-59|-100.3|0
1672315802|2022-12-29 12:10:02|1672315807|DE30|DE30|1|0.8|ANN-DE|Vonovia SE|100|-91|-72.8|100
1672315802|2022-12-29 12:10:02|1672315809|FR40|FR40|5|1.5|PP-FR|Kering|100|-9|-13.5|50|ACCP-FR|Accor SA|0|-95|-142.5|100|BNPP-FR|BNP Paribas SA|0|32|48|0|EAD-FR|Airbus Group NV (FR)|0|-9|-13.5|0|GLE-FR|Societe Generale SA|0|41|61.5|0
1672315802|2022-12-29 12:10:02|1672315817|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|24|64.8|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-64|-172.8|55|EZJ-UK|easyJet PLC|60|-100|-270|65|LLOY-UK|Lloyds Banking Group PLC|27|-20|-54|20|RR-UK|Rolls-Royce Holdings PLC|10|-13|-35.1|40|BARC-UK|Barclays PLC|3|-7|-18.9|0|BP-UK|BP PLC|3|-5|-13.5|33|RIO-UK|Rio Tinto PLC|3|26|70.2|33|BA-UK|BAE Systems PLC|0|0|0|0|BDEV-UK|Barratt Developments PLC|0|-24|-64.8|0
1672315802|2022-12-29 12:10:02|1672315822|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|-87|-26.1|100
1672315802|2022-12-29 12:10:02|1672315827|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|100
1672315802|2022-12-29 12:10:02|1672315832|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|80|32|100
1672315802|2022-12-29 12:10:02|1672315835|ES35|ES35|6|1.9|CRI-ES|CaixaBank|100|14|26.6|30|SAN-ES|Banco Santander SA (ES)|56|-2|-3.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-97|-184.3|75|SAB-ES|Banco de Sabadell SA|22|36|68.4|33|MTS-ES|ArcelorMittal (ES)|11|42|79.8|0|TEF-ES|Telefonica SA|0|21|39.9|100
1672315802|2022-12-29 12:10:02|1672315838|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672315802|2022-12-29 12:10:02|1672315840|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-35|-101.5|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|0|AA-US|Alcoa Inc (All Sessions)|0|-67|-194.3|0|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-156.6|100
1672315802|2022-12-29 12:10:02|1672315845|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|73|AMZN-US|Amazon.com Inc (All Sessions)|52|-47|-136.3|64|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-53|-153.7|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-34|-98.6|100|MU-US|Micron Technology Inc (All Sessions)|8|-59|-171.1|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|0|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672315802|2022-12-29 12:10:02|1672315860|ZA40|ZA40|2|2|NPN-ZA|Naspers Ltd|100|16|32|100|SOL-ZA|Sasol Ltd|100|-98|-196|100
1672316101|2022-12-29 12:15:01|1672316110|DE30|DE30|1|0.8|ANN-DE|Vonovia SE|100|-96|-76.8|100
1672316101|2022-12-29 12:15:01|1672316113|FR40|FR40|4|1.5|PP-FR|Kering|100|-10|-15|50|ACCP-FR|Accor SA|0|-95|-142.5|100|BNPP-FR|BNP Paribas SA|0|38|57|0|GLE-FR|Societe Generale SA|0|49|73.5|0
1672316101|2022-12-29 12:15:01|1672316115|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|38|110.2|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|-61|-176.9|52|EZJ-UK|easyJet PLC|59|-100|-290|68|LLOY-UK|Lloyds Banking Group PLC|24|-18|-52.2|22|RR-UK|Rolls-Royce Holdings PLC|10|-12|-34.8|40|BP-UK|BP PLC|3|-3|-8.7|33|RIO-UK|Rio Tinto PLC|3|27|78.3|33|BA-UK|BAE Systems PLC|0|0|0|0|BARC-UK|Barclays PLC|0|-3|-8.7|0|BDEV-UK|Barratt Developments PLC|0|-21|-60.9|0
1672316101|2022-12-29 12:15:01|1672316119|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|-90|-18|100
1672316101|2022-12-29 12:15:01|1672316138|ES35|ES35|5|2|CRI-ES|CaixaBank|100|20|40|30|SAN-ES|Banco Santander SA (ES)|50|7|14|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-96|-192|75|MTS-ES|ArcelorMittal (ES)|0|49|98|0|SAB-ES|Banco de Sabadell SA|0|44|88|50
1672316101|2022-12-29 12:15:01|1672316141|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|71|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672316101|2022-12-29 12:15:01|1672316151|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-35|-101.5|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|0|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100
1672316101|2022-12-29 12:15:01|1672316156|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|71|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-136.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-53|-153.7|71|MU-US|Micron Technology Inc (All Sessions)|7|-59|-171.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|0|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672316101|2022-12-29 12:15:01|1672316187|ZA40|ZA40|5|2.2|MPC-ZA|Mr Price Group Ltd|100|-13|-28.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-50.6|100|BAT-ZA|Brait SE (SA)|0|-70|-154|100|BVT-ZA|Bidvest Group Ltd|0|-96|-211.2|100|MTN-ZA|MTN Group Ltd|0|-46|-101.2|0
1672316402|2022-12-29 12:20:02|1672316406|DE30|DE30|1|1|ANN-DE|Vonovia SE|100|-95|-95|100
1672316402|2022-12-29 12:20:02|1672316409|FR40|FR40|4|1.4|PP-FR|Kering|100|-16|-22.4|50|ACCP-FR|Accor SA|0|-96|-134.4|100|BNPP-FR|BNP Paribas SA|0|36|50.4|0|GLE-FR|Societe Generale SA|0|52|72.8|0
1672316402|2022-12-29 12:20:02|1672316411|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|38|110.2|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-58|-168.2|52|EZJ-UK|easyJet PLC|50|-99|-287.1|75|LLOY-UK|Lloyds Banking Group PLC|29|-18|-52.2|20|RR-UK|Rolls-Royce Holdings PLC|14|-21|-60.9|33|BP-UK|BP PLC|4|-4|-11.6|33|RIO-UK|Rio Tinto PLC|4|22|63.8|33|BA-UK|BAE Systems PLC|0|-5|-14.5|0|BARC-UK|Barclays PLC|0|-7|-20.3|0|BDEV-UK|Barratt Developments PLC|0|-29|-84.1|0
1672316402|2022-12-29 12:20:02|1672316422|ES35|ES35|5|1.9|CRI-ES|CaixaBank|100|23|43.7|30|SAN-ES|Banco Santander SA (ES)|50|16|30.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-96|-182.4|75|MTS-ES|ArcelorMittal (ES)|0|49|93.1|0|SAB-ES|Banco de Sabadell SA|0|53|100.7|50
1672316402|2022-12-29 12:20:02|1672316425|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|74|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672316402|2022-12-29 12:20:02|1672316427|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|74|BAC-US|Bank of America Corp (All Sessions)|4|23|66.7|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100
1672316402|2022-12-29 12:20:02|1672316430|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|74|AMZN-US|Amazon.com Inc (All Sessions)|38|-47|-136.3|64|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-53|-153.7|83|MU-US|Micron Technology Inc (All Sessions)|8|-59|-171.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|0|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672316402|2022-12-29 12:20:02|1672316446|ZA40|ZA40|6|3.1|MPC-ZA|Mr Price Group Ltd|100|-9|-27.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-55.8|100|BAT-ZA|Brait SE (SA)|0|-50|-155|100|BVT-ZA|Bidvest Group Ltd|0|-68|-210.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-310|100|MTN-ZA|MTN Group Ltd|0|-35|-108.5|0
1672316701|2022-12-29 12:25:01|1672316708|FR40|FR40|4|1.2|BNPP-FR|BNP Paribas SA|100|63|75.6|0|ACCP-FR|Accor SA|0|-98|-117.6|100|GLE-FR|Societe Generale SA|0|79|94.8|0|PP-FR|Kering|0|-14|-16.8|0
1672316701|2022-12-29 12:25:01|1672316711|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|63|170.1|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|-55|-148.5|45|EZJ-UK|easyJet PLC|44|-98|-264.6|85|LLOY-UK|Lloyds Banking Group PLC|36|-16|-43.2|27|RR-UK|Rolls-Royce Holdings PLC|16|-21|-56.7|33|BP-UK|BP PLC|4|-5|-13.5|33|BA-UK|BAE Systems PLC|0|-6|-16.2|0|BARC-UK|Barclays PLC|0|-4|-10.8|0|CNA-UK|Centrica PLC|0|-28|-75.6|100|ITV-UK|ITV PLC|0|-10|-27|100
1672316701|2022-12-29 12:25:01|1672316721|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|35|59.5|52|CRI-ES|CaixaBank|42|40|68|30|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-95|-161.5|75|MTS-ES|ArcelorMittal (ES)|0|54|91.8|0|SAB-ES|Banco de Sabadell SA|0|73|124.1|50
1672316701|2022-12-29 12:25:01|1672316724|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|78|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672316701|2022-12-29 12:25:01|1672316727|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|78|BAC-US|Bank of America Corp (All Sessions)|4|23|66.7|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100
1672316701|2022-12-29 12:25:01|1672316729|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|78|AMZN-US|Amazon.com Inc (All Sessions)|42|-47|-136.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-53|-153.7|75|MU-US|Micron Technology Inc (All Sessions)|8|-59|-171.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-98.6|0|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672316701|2022-12-29 12:25:01|1672316744|ZA40|ZA40|6|3.2|MPC-ZA|Mr Price Group Ltd|100|-9|-28.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-60.8|100|BAT-ZA|Brait SE (SA)|0|-48|-153.6|100|BVT-ZA|Bidvest Group Ltd|0|-66|-211.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-316.8|100|MTN-ZA|MTN Group Ltd|0|-34|-108.8|0
1672317001|2022-12-29 12:30:01|1672317007|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|58|75.4|0|PP-FR|Kering|50|-7|-9.1|0|ACCP-FR|Accor SA|0|-94|-122.2|100|GLE-FR|Societe Generale SA|0|75|97.5|0
1672317001|2022-12-29 12:30:01|1672317010|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|84|218.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|-60|-156|41|EZJ-UK|easyJet PLC|43|-100|-260|83|LLOY-UK|Lloyds Banking Group PLC|35|-18|-46.8|20|RR-UK|Rolls-Royce Holdings PLC|17|-23|-59.8|33|BA-UK|BAE Systems PLC|0|-7|-18.2|0|BARC-UK|Barclays PLC|0|-6|-15.6|0|BP-UK|BP PLC|0|-8|-20.8|50|CNA-UK|Centrica PLC|0|-27|-70.2|100|ITV-UK|ITV PLC|0|-7|-18.2|100
1672317001|2022-12-29 12:30:01|1672317015|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|100
1672317001|2022-12-29 12:30:01|1672317020|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|28|47.6|52|CRI-ES|CaixaBank|43|32|54.4|36|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-99|-168.3|75|MTS-ES|ArcelorMittal (ES)|0|51|86.7|0|SAB-ES|Banco de Sabadell SA|0|66|112.2|50
1672317001|2022-12-29 12:30:01|1672317024|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|70|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672317001|2022-12-29 12:30:01|1672317026|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|70|BAC-US|Bank of America Corp (All Sessions)|4|23|66.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100
1672317001|2022-12-29 12:30:01|1672317028|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|70|AMZN-US|Amazon.com Inc (All Sessions)|46|-47|-136.3|62|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-53|-153.7|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-34|-98.6|100|MU-US|Micron Technology Inc (All Sessions)|8|-59|-171.1|100|INTC-US|Intel Corp (All Sessions)|4|-53|-153.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672317001|2022-12-29 12:30:01|1672317044|ZA40|ZA40|6|3.1|MPC-ZA|Mr Price Group Ltd|100|-7|-21.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-58.9|100|BAT-ZA|Brait SE (SA)|0|-45|-139.5|100|BVT-ZA|Bidvest Group Ltd|0|-65|-201.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-303.8|100|MTN-ZA|MTN Group Ltd|0|-33|-102.3|0
1672317301|2022-12-29 12:35:01|1672317306|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|54|70.2|0|PP-FR|Kering|50|-6|-7.8|0|ACCP-FR|Accor SA|0|-94|-122.2|100|GLE-FR|Societe Generale SA|0|80|104|0
1672317301|2022-12-29 12:35:01|1672317309|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|58|168.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|-58|-168.2|41|EZJ-UK|easyJet PLC|39|-100|-290|82|LLOY-UK|Lloyds Banking Group PLC|35|-16|-46.4|20|RR-UK|Rolls-Royce Holdings PLC|17|-23|-66.7|33|BA-UK|BAE Systems PLC|0|-9|-26.1|0|BARC-UK|Barclays PLC|0|-4|-11.6|0|BP-UK|BP PLC|0|-10|-29|50|CNA-UK|Centrica PLC|0|-28|-81.2|100|ITV-UK|ITV PLC|0|-4|-11.6|100
1672317301|2022-12-29 12:35:01|1672317313|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|100
1672317301|2022-12-29 12:35:01|1672317319|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|31|55.8|52|CRI-ES|CaixaBank|43|31|55.8|36|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-99|-178.2|75|MTS-ES|ArcelorMittal (ES)|0|46|82.8|0|SAB-ES|Banco de Sabadell SA|0|66|118.8|50
1672317301|2022-12-29 12:35:01|1672317322|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|69|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672317301|2022-12-29 12:35:01|1672317325|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|69|BAC-US|Bank of America Corp (All Sessions)|4|23|66.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100
1672317301|2022-12-29 12:35:01|1672317327|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|69|AMZN-US|Amazon.com Inc (All Sessions)|48|-47|-136.3|77|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-53|-153.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-34|-98.6|100|MU-US|Micron Technology Inc (All Sessions)|8|-59|-171.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100
1672317301|2022-12-29 12:35:01|1672317342|ZA40|ZA40|7|3.1|MPC-ZA|Mr Price Group Ltd|100|-8|-24.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-58.9|100|BAT-ZA|Brait SE (SA)|0|-45|-139.5|100|BVT-ZA|Bidvest Group Ltd|0|-63|-195.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-306.9|100|MTN-ZA|MTN Group Ltd|0|-33|-102.3|0|NPN-ZA|Naspers Ltd|0|18|55.8|100
1672317602|2022-12-29 12:40:02|1672317608|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|55|71.5|0|PP-FR|Kering|50|-4|-5.2|0|ACCP-FR|Accor SA|0|-95|-123.5|100|GLE-FR|Societe Generale SA|0|80|104|0
1672317602|2022-12-29 12:40:02|1672317610|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|2|6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|-59|-177|37|LLOY-UK|Lloyds Banking Group PLC|39|-16|-48|27|EZJ-UK|easyJet PLC|35|-99|-297|80|RR-UK|Rolls-Royce Holdings PLC|22|-24|-72|29|BARC-UK|Barclays PLC|4|-4|-12|0|BP-UK|BP PLC|0|-11|-33|50|CNA-UK|Centrica PLC|0|-27|-81|100|ITV-UK|ITV PLC|0|-3|-9|100|TSCO-UK|Tesco PLC|0|-12|-36|100
1672317602|2022-12-29 12:40:02|1672317615|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|100
1672317602|2022-12-29 12:40:02|1672317622|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|27|51.3|63|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-99|-188.1|67|CRI-ES|CaixaBank|6|27|51.3|100|MTS-ES|ArcelorMittal (ES)|6|38|72.2|0|SAB-ES|Banco de Sabadell SA|0|61|115.9|100
1672317602|2022-12-29 12:40:02|1672317624|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|64|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672317602|2022-12-29 12:40:02|1672317627|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|64|BAC-US|Bank of America Corp (All Sessions)|4|23|66.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672317602|2022-12-29 12:40:02|1672317630|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|64|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-136.3|69|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-53|-153.7|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-34|-98.6|100|MU-US|Micron Technology Inc (All Sessions)|8|-59|-171.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|0|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|0
1672317602|2022-12-29 12:40:02|1672317646|ZA40|ZA40|7|3.2|MPC-ZA|Mr Price Group Ltd|100|-9|-28.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-60.8|100|BAT-ZA|Brait SE (SA)|0|-44|-140.8|100|BVT-ZA|Bidvest Group Ltd|0|-64|-204.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-310.4|100|MTN-ZA|MTN Group Ltd|0|-36|-115.2|0|NPN-ZA|Naspers Ltd|0|16|51.2|100
1672317901|2022-12-29 12:45:01|1672317908|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|57|74.1|0|PP-FR|Kering|50|-3|-3.9|0|ACCP-FR|Accor SA|0|-97|-126.1|100|GLE-FR|Societe Generale SA|0|82|106.6|0
1672317901|2022-12-29 12:45:01|1672317911|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-9|-27|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-58|-174|25|LLOY-UK|Lloyds Banking Group PLC|10|-16|-48|25|EZJ-UK|easyJet PLC|8|-98|-294|86|RR-UK|Rolls-Royce Holdings PLC|8|-23|-69|29|CNA-UK|Centrica PLC|2|-28|-84|100|BARC-UK|Barclays PLC|0|-6|-18|0|BP-UK|BP PLC|0|-11|-33|50|ITV-UK|ITV PLC|0|-4|-12|100|RIO-UK|Rio Tinto PLC|0|13|39|100
1672317901|2022-12-29 12:45:01|1672317915|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|100
1672317901|2022-12-29 12:45:01|1672317922|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|24|45.6|60|CRI-ES|CaixaBank|5|22|41.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-99|-188.1|100|MTS-ES|ArcelorMittal (ES)|5|39|74.1|0|SAB-ES|Banco de Sabadell SA|0|57|108.3|100
1672317901|2022-12-29 12:45:01|1672317924|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|58|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672317901|2022-12-29 12:45:01|1672317927|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-101.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|0|IBM-US|IBM Corp (All Sessions)|0|-52|-150.8|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672317901|2022-12-29 12:45:01|1672317929|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|58|AMZN-US|Amazon.com Inc (All Sessions)|52|-47|-136.3|69|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-53|-153.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-34|-98.6|100|MU-US|Micron Technology Inc (All Sessions)|9|-59|-171.1|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|0
1672317901|2022-12-29 12:45:01|1672317946|ZA40|ZA40|7|3.1|MPC-ZA|Mr Price Group Ltd|100|-10|-31|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-62|100|BAT-ZA|Brait SE (SA)|0|-45|-139.5|100|BVT-ZA|Bidvest Group Ltd|0|-67|-207.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-306.9|100|MTN-ZA|MTN Group Ltd|0|-37|-114.7|0|NPN-ZA|Naspers Ltd|0|17|52.7|100
1672318202|2022-12-29 12:50:02|1672318208|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|66|66|0|PP-FR|Kering|50|-11|-11|0|GLE-FR|Societe Generale SA|0|99|99|0
1672318202|2022-12-29 12:50:02|1672318210|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|15|45|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-54|-162|29|EZJ-UK|easyJet PLC|8|-99|-297|86|LLOY-UK|Lloyds Banking Group PLC|8|-21|-63|29|RR-UK|Rolls-Royce Holdings PLC|6|-24|-72|0|CNA-UK|Centrica PLC|3|-26|-78|100|SBRY-UK|Sainsbury (J) PLC|3|-35|-105|100|RIO-UK|Rio Tinto PLC|1|14|42|100|TSCO-UK|Tesco PLC|1|-16|-48|100|BA-UK|BAE Systems PLC|0|-11|-33|0
1672318202|2022-12-29 12:50:02|1672318215|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|100
1672318202|2022-12-29 12:50:02|1672318222|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|21|39.9|63|CRI-ES|CaixaBank|0|19|36.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-182.4|100|MTS-ES|ArcelorMittal (ES)|0|36|68.4|0
1672318202|2022-12-29 12:50:02|1672318225|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|58|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|0|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672318202|2022-12-29 12:50:02|1672318227|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-35|-101.5|67|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672318202|2022-12-29 12:50:02|1672318230|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|58|AMZN-US|Amazon.com Inc (All Sessions)|52|-47|-136.3|62|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-53|-153.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-34|-98.6|100|MU-US|Micron Technology Inc (All Sessions)|9|-59|-171.1|100|INTC-US|Intel Corp (All Sessions)|0|-53|-153.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|0
1672318202|2022-12-29 12:50:02|1672318246|ZA40|ZA40|7|3.2|MPC-ZA|Mr Price Group Ltd|100|-8|-25.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-89.6|100|BAT-ZA|Brait SE (SA)|0|-44|-140.8|100|BVT-ZA|Bidvest Group Ltd|0|-68|-217.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-313.6|100|MTN-ZA|MTN Group Ltd|0|-38|-121.6|0|NPN-ZA|Naspers Ltd|0|14|44.8|100
1672318501|2022-12-29 12:55:01|1672318508|FR40|FR40|3|1|PP-FR|Kering|100|-8|-8|0|BNPP-FR|BNP Paribas SA|50|64|64|0|GLE-FR|Societe Generale SA|0|98|98|0
1672318501|2022-12-29 12:55:01|1672318510|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-27|-78.3|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-56|-162.4|38|LLOY-UK|Lloyds Banking Group PLC|6|-19|-55.1|38|RR-UK|Rolls-Royce Holdings PLC|5|-26|-75.4|0|EZJ-UK|easyJet PLC|4|-100|-290|83|SBRY-UK|Sainsbury (J) PLC|1|-33|-95.7|100|BARC-UK|Barclays PLC|0|-7|-20.3|50|CNA-UK|Centrica PLC|0|-25|-72.5|100|RIO-UK|Rio Tinto PLC|0|14|40.6|100|TSCO-UK|Tesco PLC|0|-13|-37.7|100
1672318501|2022-12-29 12:55:01|1672318515|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|100
1672318501|2022-12-29 12:55:01|1672318521|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|21|39.9|63|CRI-ES|CaixaBank|0|16|30.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-184.3|100|MTS-ES|ArcelorMittal (ES)|0|38|72.2|0
1672318501|2022-12-29 12:55:01|1672318525|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672318501|2022-12-29 12:55:01|1672318527|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-35|-101.5|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672318501|2022-12-29 12:55:01|1672318530|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|50|AMZN-US|Amazon.com Inc (All Sessions)|63|-47|-136.3|69|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-53|-153.7|50|MU-US|Micron Technology Inc (All Sessions)|11|-59|-171.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|0
1672318501|2022-12-29 12:55:01|1672318545|ZA40|ZA40|7|3.1|MPC-ZA|Mr Price Group Ltd|100|-4|-12.4|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-306.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-65.1|100|BAT-ZA|Brait SE (SA)|0|-45|-139.5|100|BVT-ZA|Bidvest Group Ltd|0|-69|-213.9|100|MTN-ZA|MTN Group Ltd|0|-37|-114.7|0|NPN-ZA|Naspers Ltd|0|19|58.9|100
1672318802|2022-12-29 13:00:02|1672318809|FR40|FR40|3|0.9|BNPP-FR|BNP Paribas SA|100|60|54|0|PP-FR|Kering|100|3|2.7|0|GLE-FR|Societe Generale SA|0|96|86.4|0
1672318802|2022-12-29 13:00:02|1672318811|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-8|-23.2|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-61|-176.9|33|LGEN-UK|Legal & General Group PLC|9|-12|-34.8|0|LLOY-UK|Lloyds Banking Group PLC|6|-19|-55.1|38|RR-UK|Rolls-Royce Holdings PLC|5|-26|-75.4|0|EZJ-UK|easyJet PLC|3|-100|-290|100|BDEV-UK|Barratt Developments PLC|1|-33|-95.7|67|SBRY-UK|Sainsbury (J) PLC|1|-35|-101.5|100|BARC-UK|Barclays PLC|0|-9|-26.1|50|CNA-UK|Centrica PLC|0|-26|-75.4|100
1672318802|2022-12-29 13:00:02|1672318817|CHBC|CHBC|5|0.8|ABBN-CH|ABB Ltd (CH)|100|44|35.2|50|CSGN-CH|Credit Suisse Group AG (CH)|60|-92|-73.6|60|NESN-CH|Nestle SA|0|-75|-60|0|NOV-CH|Novartis AG|0|18|14.4|0|UHR-CH|Swatch Group AG - B|0|-26|-20.8|0
1672318802|2022-12-29 13:00:02|1672318823|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|22|41.8|63|CRI-ES|CaixaBank|6|14|26.6|100|MTS-ES|ArcelorMittal (ES)|6|41|77.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-188.1|100
1672318802|2022-12-29 13:00:02|1672318826|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|55|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672318802|2022-12-29 13:00:02|1672318828|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-35|-101.5|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672318802|2022-12-29 13:00:02|1672318831|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|57|AMZN-US|Amazon.com Inc (All Sessions)|50|-47|-136.3|73|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-53|-153.7|50|MU-US|Micron Technology Inc (All Sessions)|10|-59|-171.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|0
1672318802|2022-12-29 13:00:02|1672318846|ZA40|ZA40|6|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-290|50|MPC-ZA|Mr Price Group Ltd|100|-3|-8.7|100|BAT-ZA|Brait SE (SA)|0|-49|-142.1|100|BVT-ZA|Bidvest Group Ltd|0|-72|-208.8|100|MTN-ZA|MTN Group Ltd|0|-36|-104.4|0|NPN-ZA|Naspers Ltd|0|21|60.9|100
1672319103|2022-12-29 13:05:03|1672319106|DE30|DE30|1|0.4|BAY-DE|Bayer AG|100|88|35.2|50
1672319103|2022-12-29 13:05:03|1672319109|FR40|FR40|4|1|PP-FR|Kering|100|2|2|0|BNPP-FR|BNP Paribas SA|50|51|51|0|GLE-FR|Societe Generale SA|0|92|92|0|RENA-FR|Renault SA|0|51|51|100
1672319103|2022-12-29 13:05:03|1672319111|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-7|-21.7|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-60|-186|33|LGEN-UK|Legal & General Group PLC|9|-10|-31|0|LLOY-UK|Lloyds Banking Group PLC|6|-18|-55.8|38|RR-UK|Rolls-Royce Holdings PLC|5|-29|-89.9|0|EZJ-UK|easyJet PLC|3|-99|-306.9|100|BDEV-UK|Barratt Developments PLC|1|-31|-96.1|67|SBRY-UK|Sainsbury (J) PLC|1|-30|-93|100|BARC-UK|Barclays PLC|0|-7|-21.7|50|CNA-UK|Centrica PLC|0|-24|-74.4|100
1672319103|2022-12-29 13:05:03|1672319116|CHBC|CHBC|5|0.6|ABBN-CH|ABB Ltd (CH)|100|65|39|50|CSGN-CH|Credit Suisse Group AG (CH)|60|-97|-58.2|60|NESN-CH|Nestle SA|0|-95|-57|0|NOV-CH|Novartis AG|0|30|18|0|UHR-CH|Swatch Group AG - B|0|-35|-21|0
1672319103|2022-12-29 13:05:03|1672319119|NO25|NO25|2|1.8|GJF-NO|Gjensidige Forsikring ASA|100|35|63|50|FRO-NO|Frontline Ltd (No)|0|97|174.6|100
1672319103|2022-12-29 13:05:03|1672319123|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|17|35.7|67|BKT-ES|Bankinter SA|6|37|77.7|100|CRI-ES|CaixaBank|6|13|27.3|100|MTS-ES|ArcelorMittal (ES)|6|36|75.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-203.7|100
1672319103|2022-12-29 13:05:03|1672319126|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|55|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672319103|2022-12-29 13:05:03|1672319128|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-35|-101.5|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672319103|2022-12-29 13:05:03|1672319131|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|57|AMZN-US|Amazon.com Inc (All Sessions)|55|-47|-136.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-53|-153.7|50|MU-US|Micron Technology Inc (All Sessions)|5|-59|-171.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-255.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-78|-226.2|100
1672319103|2022-12-29 13:05:03|1672319147|ZA40|ZA40|4|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-297|50|MPC-ZA|Mr Price Group Ltd|100|-3|-9|100|BVT-ZA|Bidvest Group Ltd|0|-68|-204|100|NPN-ZA|Naspers Ltd|0|19|57|100
1672319401|2022-12-29 13:10:01|1672319405|DE30|DE30|2|1.3|BAY-DE|Bayer AG|100|31|40.3|50|EOA-DE|E.ON SE|100|99|128.7|50
1672319401|2022-12-29 13:10:01|1672319407|FR40|FR40|3|0.6|PP-FR|Kering|100|28|16.8|0|BNPP-FR|BNP Paribas SA|50|97|58.2|0|RENA-FR|Renault SA|0|93|55.8|100
1672319401|2022-12-29 13:10:01|1672319410|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|28|84|2|LGEN-UK|Legal & General Group PLC|9|-8|-24|0|LLOY-UK|Lloyds Banking Group PLC|5|-18|-54|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-55|-165|33|RR-UK|Rolls-Royce Holdings PLC|4|-30|-90|0|BARC-UK|Barclays PLC|1|-9|-27|67|BDEV-UK|Barratt Developments PLC|1|-28|-84|67|EZJ-UK|easyJet PLC|1|-100|-300|100|CNA-UK|Centrica PLC|0|-22|-66|100|SBRY-UK|Sainsbury (J) PLC|0|-30|-90|100
1672319401|2022-12-29 13:10:01|1672319415|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-38|100
1672319401|2022-12-29 13:10:01|1672319422|ES35|ES35|5|0.7|SAN-ES|Banco Santander SA (ES)|100|61|42.7|67|BKT-ES|Bankinter SA|6|100|70|100|CRI-ES|CaixaBank|6|30|21|100|MTS-ES|ArcelorMittal (ES)|6|99|69.3|0|ENG-ES|Enagas SA|0|23|16.1|0
1672319401|2022-12-29 13:10:01|1672319425|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|58|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672319401|2022-12-29 13:10:01|1672319427|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-35|-101.5|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672319401|2022-12-29 13:10:01|1672319430|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|58|AMZN-US|Amazon.com Inc (All Sessions)|67|-47|-136.3|77|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-53|-153.7|50|MU-US|Micron Technology Inc (All Sessions)|11|-59|-171.1|100|NFLX-US|Netflix Inc (All Sessions)|6|-88|-255.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|-78|-226.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672319401|2022-12-29 13:10:01|1672319446|ZA40|ZA40|3|3|MPC-ZA|Mr Price Group Ltd|100|1|3|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-297|50|NPN-ZA|Naspers Ltd|0|22|66|100
1672319702|2022-12-29 13:15:02|1672319705|DE30|DE30|10|1.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|5|7.5|50|BAS-DE|BASF SE|55|19|28.5|57|BMW-DE|Bayerische Motoren Werke AG|45|11|16.5|50|DBK-DE|Deutsche Bank AG|27|19|28.5|25|SRT-DE|Sartorius AG|18|98|147|0|MUV2-DE|Muenchener Rueckversicherungs AG|9|35|52.5|50|ADS-DE|Adidas AG|0|32|48|0|DB1-DE|Deutsche Boerse AG|0|5|7.5|0|MTX-DE|MTU Aero Engines AG|0|-33|-49.5|0|RWEG-DE|RWE AG|0|23|34.5|100
1672319702|2022-12-29 13:15:02|1672319708|FR40|FR40|4|0.6|PP-FR|Kering|100|22|13.2|20|BNPP-FR|BNP Paribas SA|25|92|55.2|0|EAD-FR|Airbus Group NV (FR)|0|-43|-25.8|100|RENA-FR|Renault SA|0|83|49.8|100
1672319702|2022-12-29 13:15:02|1672319711|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|29|84.1|2|LGEN-UK|Legal & General Group PLC|9|-9|-26.1|0|RR-UK|Rolls-Royce Holdings PLC|4|-28|-81.2|0|EZJ-UK|easyJet PLC|3|-97|-281.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-51|-147.9|25|LLOY-UK|Lloyds Banking Group PLC|2|-20|-58|75|BARC-UK|Barclays PLC|1|-10|-29|67|BDEV-UK|Barratt Developments PLC|1|-29|-84.1|67|SBRY-UK|Sainsbury (J) PLC|0|-25|-72.5|100|ULVR-UK|Unilever PLC|0|-8|-23.2|0
1672319702|2022-12-29 13:15:02|1672319716|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|100
1672319702|2022-12-29 13:15:02|1672319722|ES35|ES35|4|0.7|SAN-ES|Banco Santander SA (ES)|100|43|30.1|67|BKT-ES|Bankinter SA|6|96|67.2|100|CRI-ES|CaixaBank|6|26|18.2|100|ENG-ES|Enagas SA|0|36|25.2|0
1672319702|2022-12-29 13:15:02|1672319725|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|56|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672319702|2022-12-29 13:15:02|1672319727|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-35|-101.5|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672319702|2022-12-29 13:15:02|1672319731|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|56|AMZN-US|Amazon.com Inc (All Sessions)|87|-47|-136.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-153.7|50|MU-US|Micron Technology Inc (All Sessions)|13|-59|-171.1|100|NFLX-US|Netflix Inc (All Sessions)|7|-88|-255.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-78|-226.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672319702|2022-12-29 13:15:02|1672319746|ZA40|ZA40|4|2.9|MPC-ZA|Mr Price Group Ltd|100|2|5.8|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-287.1|50|BAT-ZA|Brait SE (SA)|0|-44|-127.6|100|NPN-ZA|Naspers Ltd|0|20|58|100
1672320001|2022-12-29 13:20:01|1672320004|DE30|DE30|2|1.4|BAY-DE|Bayer AG|100|30|42|50|EOA-DE|E.ON SE|100|99|138.6|50
1672320001|2022-12-29 13:20:01|1672320008|FR40|FR40|4|0.5|PP-FR|Kering|100|40|20|20|BNPP-FR|BNP Paribas SA|25|92|46|0|EAD-FR|Airbus Group NV (FR)|0|-60|-30|100|RENA-FR|Renault SA|0|96|48|100
1672320001|2022-12-29 13:20:01|1672320010|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|21|60.9|2|LGEN-UK|Legal & General Group PLC|9|-8|-23.2|0|RR-UK|Rolls-Royce Holdings PLC|4|-30|-87|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-54|-156.6|25|BDEV-UK|Barratt Developments PLC|2|-28|-81.2|75|SBRY-UK|Sainsbury (J) PLC|2|-25|-72.5|75|BARC-UK|Barclays PLC|1|-15|-43.5|67|EZJ-UK|easyJet PLC|1|-98|-284.2|100|LLOY-UK|Lloyds Banking Group PLC|1|-22|-63.8|100|ULVR-UK|Unilever PLC|0|-9|-26.1|0
1672320001|2022-12-29 13:20:01|1672320012|DETE30|DETE30|4|1.3|ADV-DE|ADVA Optical Networking SE|100|-5|-6.5|43|AFX-DE|Carl Zeiss Meditec AG|60|2|2.6|40|COP-DE|CompuGroup Medical AG|30|98|127.4|43|O2D-DE|Telefonica Deutschland Holding AG|0|42|54.6|75
1672320001|2022-12-29 13:20:01|1672320015|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|10
1672320001|2022-12-29 13:20:01|1672320021|ES35|ES35|4|0.7|SAN-ES|Banco Santander SA (ES)|100|30|21|67|BKT-ES|Bankinter SA|6|97|67.9|100|CRI-ES|CaixaBank|6|11|7.7|100|ENG-ES|Enagas SA|0|31|21.7|0
1672320001|2022-12-29 13:20:01|1672320024|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|47|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672320001|2022-12-29 13:20:01|1672320026|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-35|-101.5|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672320001|2022-12-29 13:20:01|1672320029|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|47|AMZN-US|Amazon.com Inc (All Sessions)|86|-47|-136.3|69|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-53|-153.7|50|MU-US|Micron Technology Inc (All Sessions)|14|-59|-171.1|100|NFLX-US|Netflix Inc (All Sessions)|7|-88|-255.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-78|-226.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672320001|2022-12-29 13:20:01|1672320045|ZA40|ZA40|4|2.9|MPC-ZA|Mr Price Group Ltd|100|2|5.8|100|BAT-ZA|Brait SE (SA)|0|-44|-127.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-287.1|0|NPN-ZA|Naspers Ltd|0|20|58|100
1672320301|2022-12-29 13:25:01|1672320305|DE30|DE30|2|1.4|BAY-DE|Bayer AG|100|35|49|50|EOA-DE|E.ON SE|100|96|134.4|50
1672320301|2022-12-29 13:25:01|1672320308|FR40|FR40|4|0.6|PP-FR|Kering|100|22|13.2|20|BNPP-FR|BNP Paribas SA|0|85|51|0|EAD-FR|Airbus Group NV (FR)|0|-47|-28.2|100|RENA-FR|Renault SA|0|83|49.8|100
1672320301|2022-12-29 13:25:01|1672320310|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|27|78.3|1|LGEN-UK|Legal & General Group PLC|9|-7|-20.3|0|RR-UK|Rolls-Royce Holdings PLC|4|-30|-87|17|BDEV-UK|Barratt Developments PLC|3|-29|-84.1|80|SBRY-UK|Sainsbury (J) PLC|2|-26|-75.4|75|BARC-UK|Barclays PLC|1|-13|-37.7|67|EZJ-UK|easyJet PLC|1|-99|-287.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-53|-153.7|50|LLOY-UK|Lloyds Banking Group PLC|0|-22|-63.8|100|ULVR-UK|Unilever PLC|0|-8|-23.2|0
1672320301|2022-12-29 13:25:01|1672320316|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|10
1672320301|2022-12-29 13:25:01|1672320323|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|40|32|40|BKT-ES|Bankinter SA|25|90|72|100|CRI-ES|CaixaBank|25|20|16|100|ENG-ES|Enagas SA|0|20|16|0
1672320301|2022-12-29 13:25:01|1672320326|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672320301|2022-12-29 13:25:01|1672320328|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-35|-101.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-86|-249.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|V-US|Visa Inc (All Sessions)|0|-22|-63.8|100
1672320301|2022-12-29 13:25:01|1672320331|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-290|43|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-136.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-53|-153.7|50|MU-US|Micron Technology Inc (All Sessions)|15|-59|-171.1|100|NFLX-US|Netflix Inc (All Sessions)|8|-88|-255.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|8|-78|-226.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-98.6|100
1672320301|2022-12-29 13:25:01|1672320348|ZA40|ZA40|5|2.9|BAT-ZA|Brait SE (SA)|100|-58|-168.2|60|MPC-ZA|Mr Price Group Ltd|100|3|8.7|100|FSR-ZA|FirstRand Ltd|0|-43|-124.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-290|0|NPN-ZA|Naspers Ltd|0|18|52.2|100
1672320601|2022-12-29 13:30:01|1672320604|DE30|DE30|2|1.4|BAY-DE|Bayer AG|100|41|57.4|50|EOA-DE|E.ON SE|100|94|131.6|50
1672320601|2022-12-29 13:30:01|1672320608|FR40|FR40|3|0.5|PP-FR|Kering|100|12|6|25|EAD-FR|Airbus Group NV (FR)|0|-58|-29|100|RENA-FR|Renault SA|0|94|47|100
1672320601|2022-12-29 13:30:01|1672320611|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|21|60.9|1|LGEN-UK|Legal & General Group PLC|9|-9|-26.1|0|EZJ-UK|easyJet PLC|5|-98|-284.2|71|RR-UK|Rolls-Royce Holdings PLC|4|-27|-78.3|17|BDEV-UK|Barratt Developments PLC|3|-32|-92.8|80|SBRY-UK|Sainsbury (J) PLC|2|-28|-81.2|75|BARC-UK|Barclays PLC|1|-16|-46.4|67|LLOY-UK|Lloyds Banking Group PLC|1|-22|-63.8|67|ULVR-UK|Unilever PLC|0|-6|-17.4|0|VOD-UK|Vodafone Group PLC|0|7|20.3|50
1672320601|2022-12-29 13:30:01|1672320616|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-32.8|10
1672320601|2022-12-29 13:30:01|1672320622|ES35|ES35|4|0.7|SAN-ES|Banco Santander SA (ES)|100|43|30.1|33|BKT-ES|Bankinter SA|50|96|67.2|100|CRI-ES|CaixaBank|0|14|9.8|100|ENG-ES|Enagas SA|0|14|9.8|0
1672320601|2022-12-29 13:30:01|1672320625|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|97|106.7|50|DIS-US|Walt Disney Co (All Sessions)|0|62|68.2|100|V-US|Visa Inc (All Sessions)|0|-57|-62.7|100
1672320601|2022-12-29 13:30:01|1672320627|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|96|105.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-92|-101.2|33|C-US|Citigroup Inc (All Sessions)|8|23|25.3|50|DIS-US|Walt Disney Co (All Sessions)|0|63|69.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|54|59.4|100|V-US|Visa Inc (All Sessions)|0|-57|-62.7|100
1672320601|2022-12-29 13:30:01|1672320630|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|41|94.3|47|AAPL-US|Apple Inc (All Sessions)|81|46|105.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|31|25|57.5|33|MU-US|Micron Technology Inc (All Sessions)|13|25|57.5|100|NFLX-US|Netflix Inc (All Sessions)|6|41|94.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-43|-98.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|-98|-225.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|26|59.8|100
1672320601|2022-12-29 13:30:01|1672320645|ZA40|ZA40|6|2.9|BAT-ZA|Brait SE (SA)|100|-44|-127.6|60|MPC-ZA|Mr Price Group Ltd|100|6|17.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-92.8|100|FSR-ZA|FirstRand Ltd|0|-57|-165.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-290|0|NPN-ZA|Naspers Ltd|0|23|66.7|100
1672320901|2022-12-29 13:35:01|1672320905|DE30|DE30|2|1.4|BAY-DE|Bayer AG|100|48|67.2|50|EOA-DE|E.ON SE|100|96|134.4|50
1672320901|2022-12-29 13:35:01|1672320908|FR40|FR40|3|0.6|PP-FR|Kering|100|22|13.2|25|EAD-FR|Airbus Group NV (FR)|0|-50|-30|100|RENA-FR|Renault SA|0|88|52.8|100
1672320901|2022-12-29 13:35:01|1672320910|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|10|29|1|LGEN-UK|Legal & General Group PLC|9|-7|-20.3|0|EZJ-UK|easyJet PLC|5|-98|-284.2|71|BDEV-UK|Barratt Developments PLC|3|-28|-81.2|80|RR-UK|Rolls-Royce Holdings PLC|3|-34|-98.6|20|SBRY-UK|Sainsbury (J) PLC|2|-30|-87|75|BARC-UK|Barclays PLC|0|-10|-29|100|LLOY-UK|Lloyds Banking Group PLC|0|-20|-58|50|TUI-UK|TUI AG (LSE)|0|-30|-87|50|VOD-UK|Vodafone Group PLC|0|6|17.4|50
1672320901|2022-12-29 13:35:01|1672320916|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|10
1672320901|2022-12-29 13:35:01|1672320923|ES35|ES35|4|0.7|SAN-ES|Banco Santander SA (ES)|100|51|35.7|33|BKT-ES|Bankinter SA|50|97|67.9|100|CRI-ES|CaixaBank|0|36|25.2|100|ENG-ES|Enagas SA|0|23|16.1|0
1672320901|2022-12-29 13:35:01|1672320926|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|100|120|50|DIS-US|Walt Disney Co (All Sessions)|0|58|69.6|100|V-US|Visa Inc (All Sessions)|0|41|49.2|100
1672320901|2022-12-29 13:35:01|1672320928|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|97|126.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|82|106.6|33|C-US|Citigroup Inc (All Sessions)|8|33|42.9|50|DIS-US|Walt Disney Co (All Sessions)|0|54|70.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|51|66.3|100|V-US|Visa Inc (All Sessions)|0|38|49.4|100
1672320901|2022-12-29 13:35:01|1672320930|USTECH|USTECH|8|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|92|119.6|47|AAPL-US|Apple Inc (All Sessions)|81|97|126.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|31|60|78|17|MU-US|Micron Technology Inc (All Sessions)|13|83|107.9|100|NFLX-US|Netflix Inc (All Sessions)|13|85|110.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|67|87.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|89|115.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|51|66.3|100
1672320901|2022-12-29 13:35:01|1672320947|ZA40|ZA40|9|2.6|FSR-ZA|FirstRand Ltd|100|-58|-150.8|56|BTI-ZA|British American Tobacco PLC (SA)|82|-72|-187.2|47|GFI-ZA|Gold Fields Ltd|71|-5|-13|54|NTC-ZA|Netcare Ltd|41|-21|-54.6|50|BAT-ZA|Brait SE (SA)|12|-50|-130|33|MTN-ZA|MTN Group Ltd|12|-30|-78|67|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-27|-70.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-252.2|0|SLM-ZA|Sanlam Ltd|0|-3|-7.8|100
1672321201|2022-12-29 13:40:01|1672321205|DE30|DE30|4|1.5|BAY-DE|Bayer AG|100|45|67.5|50|EOA-DE|E.ON SE|100|97|145.5|50|ANN-DE|Vonovia SE|0|3|4.5|0|DBK-DE|Deutsche Bank AG|0|37|55.5|100
1672321201|2022-12-29 13:40:01|1672321207|FR40|FR40|3|0.7|PP-FR|Kering|100|63|44.1|20|EAD-FR|Airbus Group NV (FR)|0|-31|-21.7|100|RENA-FR|Renault SA|0|93|65.1|100
1672321201|2022-12-29 13:40:01|1672321210|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-17|-49.3|1|LGEN-UK|Legal & General Group PLC|11|-3|-8.7|0|EZJ-UK|easyJet PLC|6|-98|-284.2|71|RR-UK|Rolls-Royce Holdings PLC|5|-29|-84.1|33|BDEV-UK|Barratt Developments PLC|4|-23|-66.7|80|LLOY-UK|Lloyds Banking Group PLC|3|-18|-52.2|75|SBRY-UK|Sainsbury (J) PLC|3|-28|-81.2|75|BARC-UK|Barclays PLC|0|-10|-29|100|TUI-UK|TUI AG (LSE)|0|-29|-84.1|50|VOD-UK|Vodafone Group PLC|0|6|17.4|50
1672321201|2022-12-29 13:40:01|1672321216|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|20|10
1672321201|2022-12-29 13:40:01|1672321218|NO25|NO25|1|0.9|TEL-NO|Telenor ASA|100|99|89.1|100
1672321201|2022-12-29 13:40:01|1672321223|ES35|ES35|3|0.8|SAN-ES|Banco Santander SA (ES)|100|60|48|33|BKT-ES|Bankinter SA|50|94|75.2|100|ENG-ES|Enagas SA|0|36|28.8|0
1672321201|2022-12-29 13:40:01|1672321226|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|100|150|55|CAT-US|Caterpillar Inc (All Sessions)|0|46|69|100|DIS-US|Walt Disney Co (All Sessions)|0|61|91.5|100
1672321201|2022-12-29 13:40:01|1672321228|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|96|153.6|33|C-US|Citigroup Inc (All Sessions)|5|39|62.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|68|108.8|100|DIS-US|Walt Disney Co (All Sessions)|0|54|86.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|88|100
1672321201|2022-12-29 13:40:01|1672321231|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|100|150|55|AMZN-US|Amazon.com Inc (All Sessions)|76|94|141|53|GOOGL-US|Alphabet Inc - A (All Sessions)|24|69|103.5|17|QCOM-US|QUALCOMM Inc (All Sessions)|19|97|145.5|100|NFLX-US|Netflix Inc (All Sessions)|14|99|148.5|100|MU-US|Micron Technology Inc (All Sessions)|10|92|138|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|92|138|50|FB-US|Meta Platforms Inc (All Sessions)|0|59|88.5|100
1672321201|2022-12-29 13:40:01|1672321245|ZA40|ZA40|9|2.4|FSR-ZA|FirstRand Ltd|100|-63|-151.2|56|BTI-ZA|British American Tobacco PLC (SA)|82|-82|-196.8|47|GFI-ZA|Gold Fields Ltd|71|-9|-21.6|54|NTC-ZA|Netcare Ltd|41|-22|-52.8|50|BAT-ZA|Brait SE (SA)|12|-54|-129.6|33|MTN-ZA|MTN Group Ltd|12|-28|-67.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-26|-62.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-240|0|SLM-ZA|Sanlam Ltd|0|3|7.2|100
1672321501|2022-12-29 13:45:01|1672321504|DE30|DE30|4|1.5|BAY-DE|Bayer AG|100|47|70.5|50|EOA-DE|E.ON SE|100|99|148.5|50|ANN-DE|Vonovia SE|0|21|31.5|0|DBK-DE|Deutsche Bank AG|0|43|64.5|100
1672321501|2022-12-29 13:45:01|1672321507|FR40|FR40|4|0.9|PP-FR|Kering|100|56|50.4|20|DG-FR|Vinci SA|0|20|18|0|EAD-FR|Airbus Group NV (FR)|0|-7|-6.3|100|RENA-FR|Renault SA|0|92|82.8|100
1672321501|2022-12-29 13:45:01|1672321509|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|-11|-30.8|1|LGEN-UK|Legal & General Group PLC|12|1|2.8|0|EZJ-UK|easyJet PLC|10|-97|-271.6|80|RR-UK|Rolls-Royce Holdings PLC|5|-29|-81.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-41|-114.8|40|BDEV-UK|Barratt Developments PLC|1|-17|-47.6|75|LLOY-UK|Lloyds Banking Group PLC|1|-15|-42|75|SBRY-UK|Sainsbury (J) PLC|1|-28|-78.4|75|FRES-UK|Fresnillo PLC|0|3|8.4|67|VOD-UK|Vodafone Group PLC|0|13|36.4|33
1672321501|2022-12-29 13:45:01|1672321515|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|85|34|10
1672321501|2022-12-29 13:45:01|1672321516|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|93|102.3|100
1672321501|2022-12-29 13:45:01|1672321521|ES35|ES35|3|1.1|SAN-ES|Banco Santander SA (ES)|100|62|68.2|33|BKT-ES|Bankinter SA|50|98|107.8|100|ENG-ES|Enagas SA|0|49|53.9|0
1672321501|2022-12-29 13:45:01|1672321539|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|96|163.2|54|BA-US|Boeing Co (All Sessions)|0|39|66.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|56.1|100|DIS-US|Walt Disney Co (All Sessions)|0|61|103.7|100
1672321501|2022-12-29 13:45:01|1672321542|US500|US500|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|91|163.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|176.4|50|FB-US|Meta Platforms Inc (All Sessions)|12|60|108|50|C-US|Citigroup Inc (All Sessions)|4|38|68.4|50|AA-US|Alcoa Inc (All Sessions)|0|29|52.2|100|BA-US|Boeing Co (All Sessions)|0|37|66.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|31|55.8|100|DIS-US|Walt Disney Co (All Sessions)|0|57|102.6|100|F-US|Ford Motor Co (All Sessions)|0|66|118.8|100
1672321501|2022-12-29 13:45:01|1672321545|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|78|163.8|54|AMZN-US|Amazon.com Inc (All Sessions)|96|69|144.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|51|107.1|29|NFLX-US|Netflix Inc (All Sessions)|13|96|201.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|13|68|142.8|100|FB-US|Meta Platforms Inc (All Sessions)|8|51|107.1|50|MU-US|Micron Technology Inc (All Sessions)|4|71|149.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|64|134.4|50
1672321501|2022-12-29 13:45:01|1672321560|ZA40|ZA40|7|2.8|BAT-ZA|Brait SE (SA)|100|-46|-128.8|67|MPC-ZA|Mr Price Group Ltd|100|15|42|100|SHP-ZA|Shoprite Holdings Ltd|60|-99|-277.2|75|NPN-ZA|Naspers Ltd|40|30|84|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-25.2|100|FSR-ZA|FirstRand Ltd|0|-49|-137.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-226.8|0
1672321802|2022-12-29 13:50:02|1672321805|DE30|DE30|4|1.6|BAY-DE|Bayer AG|100|33|52.8|50|EOA-DE|E.ON SE|100|94|150.4|50|ANN-DE|Vonovia SE|0|23|36.8|0|DBK-DE|Deutsche Bank AG|0|38|60.8|100
1672321802|2022-12-29 13:50:02|1672321807|FR40|FR40|4|0.8|PP-FR|Kering|100|51|40.8|20|DG-FR|Vinci SA|0|20|16|0|EAD-FR|Airbus Group NV (FR)|0|-17|-13.6|100|RENA-FR|Renault SA|0|95|76|100
1672321802|2022-12-29 13:50:02|1672321810|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-30|-87|3|LGEN-UK|Legal & General Group PLC|16|-1|-2.9|0|EZJ-UK|easyJet PLC|11|-98|-284.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-44|-127.6|57|LLOY-UK|Lloyds Banking Group PLC|3|-17|-49.3|60|RR-UK|Rolls-Royce Holdings PLC|3|-28|-81.2|60|BDEV-UK|Barratt Developments PLC|2|-20|-58|75|FRES-UK|Fresnillo PLC|2|-5|-14.5|75|BARC-UK|Barclays PLC|0|-6|-17.4|67|MKS-UK|Marks & Spencer Group PLC|0|48|139.2|33
1672321802|2022-12-29 13:50:02|1672321816|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|10
1672321802|2022-12-29 13:50:02|1672321818|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|96|105.6|100
1672321802|2022-12-29 13:50:02|1672321822|ES35|ES35|4|1|BKT-ES|Bankinter SA|100|99|99|100|SAN-ES|Banco Santander SA (ES)|100|59|59|50|TEF-ES|Telefonica SA|100|80|80|0|ENG-ES|Enagas SA|0|48|48|0
1672321802|2022-12-29 13:50:02|1672321825|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|59|BA-US|Boeing Co (All Sessions)|0|33|52.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|94.4|100|DIS-US|Walt Disney Co (All Sessions)|0|68|108.8|100
1672321802|2022-12-29 13:50:02|1672321827|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|89|151.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|168.3|50|FB-US|Meta Platforms Inc (All Sessions)|12|44|74.8|50|C-US|Citigroup Inc (All Sessions)|4|37|62.9|50|AA-US|Alcoa Inc (All Sessions)|0|31|52.7|100|BA-US|Boeing Co (All Sessions)|0|31|52.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|55|93.5|100|DIS-US|Walt Disney Co (All Sessions)|0|64|108.8|100|F-US|Ford Motor Co (All Sessions)|0|70|119|100
1672321802|2022-12-29 13:50:02|1672321831|USTECH|USTECH|8|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|88|149.6|44|AAPL-US|Apple Inc (All Sessions)|84|88|149.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|16|56|95.2|29|NFLX-US|Netflix Inc (All Sessions)|13|96|163.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|84|142.8|100|FB-US|Meta Platforms Inc (All Sessions)|6|44|74.8|50|MU-US|Micron Technology Inc (All Sessions)|3|82|139.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|81|137.7|50
1672321802|2022-12-29 13:50:02|1672321847|ZA40|ZA40|7|2.8|BAT-ZA|Brait SE (SA)|100|-46|-128.8|67|MPC-ZA|Mr Price Group Ltd|100|14|39.2|100|SHP-ZA|Shoprite Holdings Ltd|60|-99|-277.2|75|NPN-ZA|Naspers Ltd|40|34|95.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-28|100|FSR-ZA|FirstRand Ltd|0|-52|-145.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-82|-229.6|0
1672322101|2022-12-29 13:55:01|1672322106|DE30|DE30|4|1.6|BAY-DE|Bayer AG|100|33|52.8|50|EOA-DE|E.ON SE|100|97|155.2|50|ANN-DE|Vonovia SE|0|19|30.4|0|DBK-DE|Deutsche Bank AG|0|46|73.6|100
1672322101|2022-12-29 13:55:01|1672322109|FR40|FR40|5|0.8|PP-FR|Kering|100|50|40|25|DG-FR|Vinci SA|0|18|14.4|0|EAD-FR|Airbus Group NV (FR)|0|-21|-16.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|62.4|100|RENA-FR|Renault SA|0|90|72|100
1672322101|2022-12-29 13:55:01|1672322112|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-32|-96|11|EZJ-UK|easyJet PLC|54|-98|-294|88|LGEN-UK|Legal & General Group PLC|38|1|3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-47|-141|63|FRES-UK|Fresnillo PLC|8|-4|-12|83|BDEV-UK|Barratt Developments PLC|0|-22|-66|75|BT-UK|BT Group PLC|0|-26|-78|0|LLOY-UK|Lloyds Banking Group PLC|0|-15|-45|50|MKS-UK|Marks & Spencer Group PLC|0|44|132|50|RR-UK|Rolls-Royce Holdings PLC|0|-22|-66|75
1672322101|2022-12-29 13:55:01|1672322116|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|10
1672322101|2022-12-29 13:55:01|1672322118|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|95|104.5|100
1672322101|2022-12-29 13:55:01|1672322122|ES35|ES35|6|1.6|TEF-ES|Telefonica SA|100|54|86.4|25|BKT-ES|Bankinter SA|33|59|94.4|100|SAN-ES|Banco Santander SA (ES)|33|40|64|50|CLNX-ES|Cellnex Telecom SAU|0|51|81.6|100|ENG-ES|Enagas SA|0|26|41.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-156.8|0
1672322101|2022-12-29 13:55:01|1672322125|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|97|145.5|58|DIS-US|Walt Disney Co (All Sessions)|6|61|91.5|100|BA-US|Boeing Co (All Sessions)|0|26|39|100|CAT-US|Caterpillar Inc (All Sessions)|0|45|67.5|100
1672322101|2022-12-29 13:55:01|1672322127|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|86|146.2|58|FB-US|Meta Platforms Inc (All Sessions)|16|49|83.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|96|163.2|67|DIS-US|Walt Disney Co (All Sessions)|6|54|91.8|100|C-US|Citigroup Inc (All Sessions)|3|37|62.9|50|AA-US|Alcoa Inc (All Sessions)|0|25|42.5|100|BA-US|Boeing Co (All Sessions)|0|23|39.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|68|100|F-US|Ford Motor Co (All Sessions)|0|59|100.3|100
1672322101|2022-12-29 13:55:01|1672322130|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|95|142.5|42|AAPL-US|Apple Inc (All Sessions)|86|97|145.5|58|FB-US|Meta Platforms Inc (All Sessions)|11|55|82.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|61|91.5|33|NFLX-US|Netflix Inc (All Sessions)|11|95|142.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|82|123|100|MU-US|Micron Technology Inc (All Sessions)|3|91|136.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|84|126|50
1672322101|2022-12-29 13:55:01|1672322144|ZA40|ZA40|7|2.9|MPC-ZA|Mr Price Group Ltd|100|14|40.6|100|BAT-ZA|Brait SE (SA)|83|-44|-127.6|67|SHP-ZA|Shoprite Holdings Ltd|83|-98|-284.2|83|NPN-ZA|Naspers Ltd|50|29|84.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-31.9|100|BVT-ZA|Bidvest Group Ltd|0|-59|-171.1|100|FSR-ZA|FirstRand Ltd|0|-47|-136.3|0
1672322401|2022-12-29 14:00:01|1672322405|DE30|DE30|4|1.6|BAY-DE|Bayer AG|100|26|41.6|50|EOA-DE|E.ON SE|100|97|155.2|50|ANN-DE|Vonovia SE|0|11|17.6|0|DBK-DE|Deutsche Bank AG|0|44|70.4|100
1672322401|2022-12-29 14:00:01|1672322411|FR40|FR40|5|0.7|PP-FR|Kering|100|73|51.1|25|DG-FR|Vinci SA|0|20|14|0|EAD-FR|Airbus Group NV (FR)|0|-16|-11.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|67.9|100|RENA-FR|Renault SA|0|100|70|100
1672322401|2022-12-29 14:00:01|1672322415|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-30|-93|14|EZJ-UK|easyJet PLC|56|-98|-303.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-46|-142.6|63|FRES-UK|Fresnillo PLC|15|-8|-24.8|100|RR-UK|Rolls-Royce Holdings PLC|11|-20|-62|80|BT-UK|BT Group PLC|7|-22|-68.2|0|LLOY-UK|Lloyds Banking Group PLC|7|-14|-43.4|50|MKS-UK|Marks & Spencer Group PLC|7|43|133.3|50|BARC-UK|Barclays PLC|4|-3|-9.3|67|BDEV-UK|Barratt Developments PLC|0|-20|-62|100
1672322401|2022-12-29 14:00:01|1672322424|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|65|13|10
1672322401|2022-12-29 14:00:01|1672322426|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|97|106.7|100
1672322401|2022-12-29 14:00:01|1672322430|SE30|SE30|1|1.1|SKAB-SE|Skanska AB|100|94|103.4|100
1672322401|2022-12-29 14:00:01|1672322434|ES35|ES35|6|1.5|TEF-ES|Telefonica SA|100|68|102|13|SAN-ES|Banco Santander SA (ES)|71|55|82.5|67|BKT-ES|Bankinter SA|14|69|103.5|100|CLNX-ES|Cellnex Telecom SAU|0|55|82.5|100|ENG-ES|Enagas SA|0|27|40.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-147|0
1672322401|2022-12-29 14:00:01|1672322439|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|98|156.8|57|DIS-US|Walt Disney Co (All Sessions)|6|66|105.6|100|BA-US|Boeing Co (All Sessions)|0|27|43.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|68.8|100|NKE-US|NIKE Inc (All Sessions)|0|56|89.6|0
1672322401|2022-12-29 14:00:01|1672322442|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|94|159.8|57|FB-US|Meta Platforms Inc (All Sessions)|18|52|88.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|97|164.9|67|DIS-US|Walt Disney Co (All Sessions)|6|62|105.4|100|C-US|Citigroup Inc (All Sessions)|3|32|54.4|50|AA-US|Alcoa Inc (All Sessions)|0|31|52.7|100|BA-US|Boeing Co (All Sessions)|0|25|42.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|100.3|100|F-US|Ford Motor Co (All Sessions)|0|65|110.5|100|NKE-US|NIKE Inc (All Sessions)|0|53|90.1|0
1672322401|2022-12-29 14:00:01|1672322445|USTECH|USTECH|8|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|88|149.6|44|AAPL-US|Apple Inc (All Sessions)|89|94|159.8|57|FB-US|Meta Platforms Inc (All Sessions)|14|52|88.4|14|NFLX-US|Netflix Inc (All Sessions)|14|90|153|86|GOOGL-US|Alphabet Inc - A (All Sessions)|8|61|103.7|40|QCOM-US|QUALCOMM Inc (All Sessions)|8|87|147.9|100|MU-US|Micron Technology Inc (All Sessions)|3|98|166.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|141.1|50
1672322401|2022-12-29 14:00:01|1672322464|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-46|-128.8|67|MPC-ZA|Mr Price Group Ltd|100|18|50.4|100|SHP-ZA|Shoprite Holdings Ltd|100|-97|-271.6|83|NPN-ZA|Naspers Ltd|60|30|84|0|DSY-ZA|Discovery Ltd|40|-44|-123.2|0|FSR-ZA|FirstRand Ltd|20|-49|-137.2|0|AGL-ZA|Anglo American PLC (SA)|0|-79|-221.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-22.4|100|BVT-ZA|Bidvest Group Ltd|0|-54|-151.2|100|MTN-ZA|MTN Group Ltd|0|-19|-53.2|100
1672322702|2022-12-29 14:05:02|1672322705|DE30|DE30|3|1.7|EOA-DE|E.ON SE|100|95|161.5|50|ANN-DE|Vonovia SE|0|9|15.3|0|DBK-DE|Deutsche Bank AG|0|42|71.4|100
1672322702|2022-12-29 14:05:02|1672322707|FR40|FR40|4|0.9|PP-FR|Kering|100|73|65.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|91|81.9|100|DG-FR|Vinci SA|0|22|19.8|0|EAD-FR|Airbus Group NV (FR)|0|-4|-3.6|100
1672322702|2022-12-29 14:05:02|1672322711|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-29|-89.9|14|EZJ-UK|easyJet PLC|59|-99|-306.9|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-46|-142.6|71|FRES-UK|Fresnillo PLC|15|-4|-12.4|100|RR-UK|Rolls-Royce Holdings PLC|11|-19|-58.9|80|BARC-UK|Barclays PLC|7|-4|-12.4|25|BT-UK|BT Group PLC|7|-22|-68.2|0|LLOY-UK|Lloyds Banking Group PLC|7|-15|-46.5|50|MKS-UK|Marks & Spencer Group PLC|7|43|133.3|50|BDEV-UK|Barratt Developments PLC|0|-22|-68.2|100
1672322702|2022-12-29 14:05:02|1672322716|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|9
1672322702|2022-12-29 14:05:02|1672322718|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|95|104.5|100
1672322702|2022-12-29 14:05:02|1672322719|SE30|SE30|1|1.1|SKAB-SE|Skanska AB|100|94|103.4|100
1672322702|2022-12-29 14:05:02|1672322721|ES35|ES35|5|1.5|TEF-ES|Telefonica SA|100|62|93|13|SAN-ES|Banco Santander SA (ES)|71|55|82.5|67|CLNX-ES|Cellnex Telecom SAU|0|51|76.5|100|ENG-ES|Enagas SA|0|25|37.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-147|0
1672322702|2022-12-29 14:05:02|1672322725|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|61|DIS-US|Walt Disney Co (All Sessions)|3|68|108.8|100|BA-US|Boeing Co (All Sessions)|0|28|44.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|70.4|100|NKE-US|NIKE Inc (All Sessions)|0|56|89.6|0
1672322702|2022-12-29 14:05:02|1672322727|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|84|159.6|61|FB-US|Meta Platforms Inc (All Sessions)|16|43|81.7|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|96|182.4|67|C-US|Citigroup Inc (All Sessions)|3|27|51.3|50|DIS-US|Walt Disney Co (All Sessions)|3|57|108.3|100|AA-US|Alcoa Inc (All Sessions)|0|65|123.5|100|BA-US|Boeing Co (All Sessions)|0|23|43.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|37|70.3|100|F-US|Ford Motor Co (All Sessions)|0|58|110.2|100|NKE-US|NIKE Inc (All Sessions)|0|47|89.3|0
1672322702|2022-12-29 14:05:02|1672322730|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|87|139.2|44|AAPL-US|Apple Inc (All Sessions)|97|99|158.4|61|NFLX-US|Netflix Inc (All Sessions)|16|93|148.8|75|FB-US|Meta Platforms Inc (All Sessions)|14|51|81.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|8|63|100.8|40|QCOM-US|QUALCOMM Inc (All Sessions)|5|86|137.6|100|MU-US|Micron Technology Inc (All Sessions)|3|98|156.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|88|140.8|50
1672322702|2022-12-29 14:05:02|1672322746|ZA40|ZA40|10|2.2|FSR-ZA|FirstRand Ltd|100|-63|-138.6|50|GFI-ZA|Gold Fields Ltd|47|2|4.4|44|NTC-ZA|Netcare Ltd|24|-19|-41.8|40|APN-ZA|Aspen Pharmacare Holdings Ltd|18|-9|-19.8|50|BTI-ZA|British American Tobacco PLC (SA)|18|-92|-202.4|25|MTN-ZA|MTN Group Ltd|12|-25|-55|67|BAT-ZA|Brait SE (SA)|6|-64|-140.8|50|BVT-ZA|Bidvest Group Ltd|0|-70|-154|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-220|100|SHP-ZA|Shoprite Holdings Ltd|0|-100|-220|0
1672323001|2022-12-29 14:10:01|1672323005|DE30|DE30|3|1.7|ANN-DE|Vonovia SE|100|3|5.1|0|DBK-DE|Deutsche Bank AG|100|41|69.7|100|EOA-DE|E.ON SE|100|99|168.3|0
1672323001|2022-12-29 14:10:01|1672323008|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|94|100|PP-FR|Kering|100|70|70|33|DG-FR|Vinci SA|0|16|16|0|EAD-FR|Airbus Group NV (FR)|0|-13|-13|100
1672323001|2022-12-29 14:10:01|1672323010|FT100|FT100|10|3.2|TSCO-UK|Tesco PLC|100|-3|-9.6|49|BARC-UK|Barclays PLC|88|-4|-12.8|51|LLOY-UK|Lloyds Banking Group PLC|84|-15|-48|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-42|-134.4|51|THGLN-GB|THG Holdings|2|-28|-89.6|96|RR-UK|Rolls-Royce Holdings PLC|2|-20|-64|57|BP-UK|BP PLC|1|-10|-32|53|RMG-UK|Royal Mail PLC|0|25|80|53|EZJ-UK|easyJet PLC|0|-98|-313.6|54|RIO-UK|Rio Tinto PLC|0|21|67.2|46
1672323001|2022-12-29 14:10:01|1672323015|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|9
1672323001|2022-12-29 14:10:01|1672323018|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|98|107.8|100
1672323001|2022-12-29 14:10:01|1672323020|SE30|SE30|1|1|SKAB-SE|Skanska AB|100|99|99|100
1672323001|2022-12-29 14:10:01|1672323022|ES35|ES35|4|1.5|TEF-ES|Telefonica SA|100|62|93|13|SAN-ES|Banco Santander SA (ES)|71|47|70.5|67|CLNX-ES|Cellnex Telecom SAU|0|51|76.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-147|0
1672323001|2022-12-29 14:10:01|1672323025|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|96|153.6|61|DIS-US|Walt Disney Co (All Sessions)|3|57|91.2|100|BA-US|Boeing Co (All Sessions)|0|26|41.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|68.8|100|NKE-US|NIKE Inc (All Sessions)|0|54|86.4|0
1672323001|2022-12-29 14:10:01|1672323027|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|91|154.7|61|FB-US|Meta Platforms Inc (All Sessions)|16|42|71.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|98|166.6|67|C-US|Citigroup Inc (All Sessions)|3|28|47.6|50|DIS-US|Walt Disney Co (All Sessions)|3|54|91.8|100|AA-US|Alcoa Inc (All Sessions)|0|72|122.4|100|BA-US|Boeing Co (All Sessions)|0|24|40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|68|100|F-US|Ford Motor Co (All Sessions)|0|59|100.3|100|NKE-US|NIKE Inc (All Sessions)|0|51|86.7|0
1672323001|2022-12-29 14:10:01|1672323031|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|86|137.6|43|AAPL-US|Apple Inc (All Sessions)|95|96|153.6|61|FB-US|Meta Platforms Inc (All Sessions)|13|44|70.4|14|NFLX-US|Netflix Inc (All Sessions)|13|86|137.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|8|60|96|40|QCOM-US|QUALCOMM Inc (All Sessions)|3|78|124.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|81|129.6|50
1672323001|2022-12-29 14:10:01|1672323048|ZA40|ZA40|10|2.4|BAT-ZA|Brait SE (SA)|100|-48|-115.2|63|SHP-ZA|Shoprite Holdings Ltd|71|-97|-232.8|83|MPC-ZA|Mr Price Group Ltd|57|21|50.4|100|NPN-ZA|Naspers Ltd|43|35|84|0|DSY-ZA|Discovery Ltd|29|-45|-108|0|FSR-ZA|FirstRand Ltd|14|-50|-120|0|AGL-ZA|Anglo American PLC (SA)|0|-94|-225.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-19.2|100|BVT-ZA|Bidvest Group Ltd|0|-66|-158.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-228|100
1672323301|2022-12-29 14:15:01|1672323305|DE30|DE30|5|1.7|ADS-DE|Adidas AG|100|69|117.3|0|ANN-DE|Vonovia SE|100|0|0|0|BAS-DE|BASF SE|100|41|69.7|100|DBK-DE|Deutsche Bank AG|100|35|59.5|100|EOA-DE|E.ON SE|100|100|170|0
1672323301|2022-12-29 14:15:01|1672323307|FR40|FR40|3|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|90|100|PP-FR|Kering|50|76|68.4|0|DG-FR|Vinci SA|0|16|14.4|0
1672323301|2022-12-29 14:15:01|1672323310|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-17|-54.4|11|EZJ-UK|easyJet PLC|54|-100|-320|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-46|-147.2|71|FRES-UK|Fresnillo PLC|8|-10|-32|100|RR-UK|Rolls-Royce Holdings PLC|8|-15|-48|83|BARC-UK|Barclays PLC|4|-5|-16|40|BT-UK|BT Group PLC|4|-19|-60.8|0|MKS-UK|Marks & Spencer Group PLC|4|40|128|40|BP-UK|BP PLC|0|-13|-41.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-17|-54.4|50
1672323301|2022-12-29 14:15:01|1672323315|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|9
1672323301|2022-12-29 14:15:01|1672323320|SE30|SE30|1|1|SKAB-SE|Skanska AB|100|100|100|100
1672323301|2022-12-29 14:15:01|1672323322|ES35|ES35|5|1.6|TEF-ES|Telefonica SA|100|64|102.4|13|SAN-ES|Banco Santander SA (ES)|71|49|78.4|67|CLNX-ES|Cellnex Telecom SAU|0|64|102.4|100|CRI-ES|CaixaBank|0|21|33.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-153.6|0
1672323301|2022-12-29 14:15:01|1672323325|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|97|145.5|59|DIS-US|Walt Disney Co (All Sessions)|3|61|91.5|100|BA-US|Boeing Co (All Sessions)|0|25|37.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|49.5|100|NKE-US|NIKE Inc (All Sessions)|0|59|88.5|0
1672323301|2022-12-29 14:15:01|1672323327|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|91|145.6|59|FB-US|Meta Platforms Inc (All Sessions)|18|38|60.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|96|153.6|67|C-US|Citigroup Inc (All Sessions)|3|38|60.8|50|DIS-US|Walt Disney Co (All Sessions)|3|57|91.2|100|AA-US|Alcoa Inc (All Sessions)|0|77|123.2|100|BA-US|Boeing Co (All Sessions)|0|23|36.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|31|49.6|100|F-US|Ford Motor Co (All Sessions)|0|63|100.8|100|NKE-US|NIKE Inc (All Sessions)|0|56|89.6|0
1672323301|2022-12-29 14:15:01|1672323330|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|97|145.5|59|AMZN-US|Amazon.com Inc (All Sessions)|100|88|132|44|FB-US|Meta Platforms Inc (All Sessions)|16|41|61.5|25|NFLX-US|Netflix Inc (All Sessions)|14|97|145.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|11|67|100.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|94|141|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|91|136.5|50
1672323301|2022-12-29 14:15:01|1672323345|ZA40|ZA40|10|2.4|BAT-ZA|Brait SE (SA)|100|-48|-115.2|50|SHP-ZA|Shoprite Holdings Ltd|56|-88|-211.2|83|MPC-ZA|Mr Price Group Ltd|33|20|48|100|NPN-ZA|Naspers Ltd|33|33|79.2|0|DSY-ZA|Discovery Ltd|22|-42|-100.8|0|FSR-ZA|FirstRand Ltd|11|-51|-122.4|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-237.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-12|100|BVT-ZA|Bidvest Group Ltd|0|-62|-148.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-228|100
1672323601|2022-12-29 14:20:01|1672323605|DE30|DE30|5|1.8|ADS-DE|Adidas AG|100|78|140.4|0|ANN-DE|Vonovia SE|100|28|50.4|0|BAS-DE|BASF SE|100|36|64.8|100|DBK-DE|Deutsche Bank AG|100|28|50.4|100|EOA-DE|E.ON SE|100|100|180|0
1672323601|2022-12-29 14:20:01|1672323607|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|102.3|100|PP-FR|Kering|50|75|82.5|0|DG-FR|Vinci SA|0|15|16.5|0
1672323601|2022-12-29 14:20:01|1672323610|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|9|28.8|11|EZJ-UK|easyJet PLC|52|-99|-316.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-45|-144|67|LLOY-UK|Lloyds Banking Group PLC|17|-16|-51.2|22|FRES-UK|Fresnillo PLC|4|-8|-25.6|100|RR-UK|Rolls-Royce Holdings PLC|4|-14|-44.8|67|BARC-UK|Barclays PLC|0|-4|-12.8|40|BT-UK|BT Group PLC|0|-22|-70.4|0|MKS-UK|Marks & Spencer Group PLC|0|45|144|40|VOD-UK|Vodafone Group PLC|0|17|54.4|0
1672323601|2022-12-29 14:20:01|1672323616|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|50
1672323601|2022-12-29 14:20:01|1672323618|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|97|106.7|100
1672323601|2022-12-29 14:20:01|1672323620|SE30|SE30|1|1.2|SKAB-SE|Skanska AB|100|95|114|100
1672323601|2022-12-29 14:20:01|1672323623|ES35|ES35|5|1.6|TEF-ES|Telefonica SA|100|61|97.6|10|SAN-ES|Banco Santander SA (ES)|33|47|75.2|75|CLNX-ES|Cellnex Telecom SAU|0|73|116.8|100|CRI-ES|CaixaBank|0|16|25.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-153.6|0
1672323601|2022-12-29 14:20:01|1672323649|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|98|156.8|63|DIS-US|Walt Disney Co (All Sessions)|5|56|89.6|100|BA-US|Boeing Co (All Sessions)|0|34|54.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|36|57.6|100|NKE-US|NIKE Inc (All Sessions)|0|31|49.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|28.8|0
1672323601|2022-12-29 14:20:01|1672323651|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|92|156.4|63|FB-US|Meta Platforms Inc (All Sessions)|17|41|69.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|168.3|67|DIS-US|Walt Disney Co (All Sessions)|5|53|90.1|100|C-US|Citigroup Inc (All Sessions)|2|26|44.2|50|AA-US|Alcoa Inc (All Sessions)|0|72|122.4|100|BA-US|Boeing Co (All Sessions)|0|32|54.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|34|57.8|100|F-US|Ford Motor Co (All Sessions)|0|65|110.5|100|NKE-US|NIKE Inc (All Sessions)|0|29|49.3|0
1672323601|2022-12-29 14:20:01|1672323654|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|98|156.8|63|AMZN-US|Amazon.com Inc (All Sessions)|90|89|142.4|44|FB-US|Meta Platforms Inc (All Sessions)|15|43|68.8|25|NFLX-US|Netflix Inc (All Sessions)|12|98|156.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|10|66|105.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|90|144|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|97|155.2|50
1672323601|2022-12-29 14:20:01|1672323684|ZA40|ZA40|10|2.6|BAT-ZA|Brait SE (SA)|100|-54|-140.4|50|SHP-ZA|Shoprite Holdings Ltd|45|-83|-215.8|83|NPN-ZA|Naspers Ltd|27|29|75.4|0|DSY-ZA|Discovery Ltd|18|-38|-98.8|0|MPC-ZA|Mr Price Group Ltd|18|15|39|100|FSR-ZA|FirstRand Ltd|9|-49|-127.4|0|AGL-ZA|Anglo American PLC (SA)|0|-92|-239.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-20.8|100|BVT-ZA|Bidvest Group Ltd|0|-60|-156|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-257.4|100
1672323901|2022-12-29 14:25:01|1672323904|DE30|DE30|5|2|EOA-DE|E.ON SE|100|96|192|89|ADS-DE|Adidas AG|0|66|132|0|ANN-DE|Vonovia SE|0|20|40|0|BAS-DE|BASF SE|0|31|62|100|DBK-DE|Deutsche Bank AG|0|27|54|100
1672323901|2022-12-29 14:25:01|1672323907|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|94|100|PP-FR|Kering|100|76|76|33|DG-FR|Vinci SA|0|18|18|0|EAD-FR|Airbus Group NV (FR)|0|-13|-13|0
1672323901|2022-12-29 14:25:01|1672323910|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|4|13.2|10|EZJ-UK|easyJet PLC|50|-97|-320.1|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-38|-125.4|69|LLOY-UK|Lloyds Banking Group PLC|17|-18|-59.4|22|FRES-UK|Fresnillo PLC|4|-11|-36.3|100|RR-UK|Rolls-Royce Holdings PLC|4|-16|-52.8|67|BARC-UK|Barclays PLC|0|-5|-16.5|40|BT-UK|BT Group PLC|0|-24|-79.2|0|MKS-UK|Marks & Spencer Group PLC|0|38|125.4|40|VOD-UK|Vodafone Group PLC|0|14|46.2|0
1672323901|2022-12-29 14:25:01|1672323915|CHBC|CHBC|5|0.8|ABBN-CH|ABB Ltd (CH)|100|69|55.2|50|NESN-CH|Nestle SA|43|-15|-12|50|CSGN-CH|Credit Suisse Group AG (CH)|29|-29|-23.2|33|ADEN-CH|Adecco SA|14|94|75.2|100|UHR-CH|Swatch Group AG - B|0|-11|-8.8|100
1672323901|2022-12-29 14:25:01|1672323918|NO25|NO25|1|1|TEL-NO|Telenor ASA|100|95|95|100
1672323901|2022-12-29 14:25:01|1672323920|SE30|SE30|1|1|SKAB-SE|Skanska AB|100|93|93|100
1672323901|2022-12-29 14:25:01|1672323922|ES35|ES35|5|1.4|TEF-ES|Telefonica SA|100|64|89.6|10|SAN-ES|Banco Santander SA (ES)|33|41|57.4|75|CLNX-ES|Cellnex Telecom SAU|0|77|107.8|100|CRI-ES|CaixaBank|0|26|36.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-135.8|0
1672323901|2022-12-29 14:25:01|1672323925|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|65|DIS-US|Walt Disney Co (All Sessions)|5|65|97.5|100|BA-US|Boeing Co (All Sessions)|0|25|37.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|37|55.5|100|NKE-US|NIKE Inc (All Sessions)|0|69|103.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|19|28.5|0
1672323901|2022-12-29 14:25:01|1672323928|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|63|FB-US|Meta Platforms Inc (All Sessions)|17|39|58.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|100|150|67|DIS-US|Walt Disney Co (All Sessions)|5|65|97.5|100|C-US|Citigroup Inc (All Sessions)|2|36|54|50|AA-US|Alcoa Inc (All Sessions)|0|63|94.5|100|BA-US|Boeing Co (All Sessions)|0|25|37.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|37|55.5|100|F-US|Ford Motor Co (All Sessions)|0|73|109.5|100|NKE-US|NIKE Inc (All Sessions)|0|69|103.5|0
1672323901|2022-12-29 14:25:01|1672323931|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|88|149.6|65|AMZN-US|Amazon.com Inc (All Sessions)|85|79|134.3|46|NFLX-US|Netflix Inc (All Sessions)|17|99|168.3|67|FB-US|Meta Platforms Inc (All Sessions)|15|35|59.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|46|78.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|79|134.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|81|137.7|50
1672323901|2022-12-29 14:25:01|1672323948|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-50|-140|50|SHP-ZA|Shoprite Holdings Ltd|71|-78|-218.4|83|MPC-ZA|Mr Price Group Ltd|43|18|50.4|100|NPN-ZA|Naspers Ltd|43|20|56|0|DSY-ZA|Discovery Ltd|29|-39|-109.2|0|FSR-ZA|FirstRand Ltd|14|-49|-137.2|50|AGL-ZA|Anglo American PLC (SA)|0|-89|-249.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-11.2|100|BVT-ZA|Bidvest Group Ltd|0|-55|-154|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-271.6|100
1672324201|2022-12-29 14:30:01|1672324206|DE30|DE30|5|2|EOA-DE|E.ON SE|100|98|196|89|ADS-DE|Adidas AG|0|64|128|0|ANN-DE|Vonovia SE|0|14|28|0|BAS-DE|BASF SE|0|23|46|100|DBK-DE|Deutsche Bank AG|0|9|18|100
1672324201|2022-12-29 14:30:01|1672324209|FR40|FR40|4|1|PP-FR|Kering|100|75|75|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|97|97|100|DG-FR|Vinci SA|0|11|11|0|EAD-FR|Airbus Group NV (FR)|0|-20|-20|0
1672324201|2022-12-29 14:30:01|1672324212|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|4|13.6|10|EZJ-UK|easyJet PLC|52|-99|-336.6|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-43|-146.2|69|LLOY-UK|Lloyds Banking Group PLC|16|-22|-74.8|25|RR-UK|Rolls-Royce Holdings PLC|12|-17|-57.8|71|FRES-UK|Fresnillo PLC|8|-9|-30.6|100|BARC-UK|Barclays PLC|4|-11|-37.4|40|MKS-UK|Marks & Spencer Group PLC|4|36|122.4|40|VOD-UK|Vodafone Group PLC|4|7|23.8|0|BT-UK|BT Group PLC|0|-22|-74.8|0
1672324201|2022-12-29 14:30:01|1672324218|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|0
1672324201|2022-12-29 14:30:01|1672324219|NO25|NO25|1|1|TEL-NO|Telenor ASA|100|92|92|100
1672324201|2022-12-29 14:30:01|1672324222|SE30|SE30|1|0.9|SKAB-SE|Skanska AB|100|94|84.6|100
1672324201|2022-12-29 14:30:01|1672324224|ES35|ES35|7|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-150|67|BKT-ES|Bankinter SA|50|43|64.5|50|ENG-ES|Enagas SA|50|21|31.5|50|REE-ES|Red Electrica Corp SA|50|16|24|50|CRI-ES|CaixaBank|0|15|22.5|100|REP-ES|Repsol SA|0|-15|-22.5|0|TEF-ES|Telefonica SA|0|53|79.5|0
1672324201|2022-12-29 14:30:01|1672324226|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|65|DIS-US|Walt Disney Co (All Sessions)|12|94|150.4|83|BA-US|Boeing Co (All Sessions)|0|29|46.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|83.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|46.4|0|NKE-US|NIKE Inc (All Sessions)|0|56|89.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|29|46.4|0
1672324201|2022-12-29 14:30:01|1672324229|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|65|FB-US|Meta Platforms Inc (All Sessions)|24|64|102.4|36|DIS-US|Walt Disney Co (All Sessions)|12|94|150.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|94|150.4|60|CHK-US|Chesapeake Energy Corp|5|-55|-88|100|AA-US|Alcoa Inc (All Sessions)|0|38|60.8|100|APA-US|Apache Corp|0|-67|-107.2|0|BA-US|Boeing Co (All Sessions)|0|37|59.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|52.8|100|DE-US|Deere & Co|0|-17|-27.2|0
1672324201|2022-12-29 14:30:01|1672324232|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|78|156|50|AMZN-US|Amazon.com Inc (All Sessions)|82|67|134|49|NFLX-US|Netflix Inc (All Sessions)|0|99|198|32|FB-US|Meta Platforms Inc (All Sessions)|0|51|102|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|61|122|60|MSFT-US|Microsoft Corp (All Sessions)|0|34|68|31|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|94|36|AAL-US|American Airlines Group Inc|0|4|8|40|INTC-US|Intel Corp (All Sessions)|0|48|96|38
1672324201|2022-12-29 14:30:01|1672324249|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-67|-180.9|50|SHP-ZA|Shoprite Holdings Ltd|71|-84|-226.8|83|MPC-ZA|Mr Price Group Ltd|43|18|48.6|100|NPN-ZA|Naspers Ltd|43|20|54|0|DSY-ZA|Discovery Ltd|29|-36|-97.2|0|FSR-ZA|FirstRand Ltd|14|-50|-135|50|AGL-ZA|Anglo American PLC (SA)|0|-93|-251.1|100|BVT-ZA|Bidvest Group Ltd|0|-55|-148.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-261.9|100|MTN-ZA|MTN Group Ltd|0|-16|-43.2|100
1672324502|2022-12-29 14:35:02|1672324505|DE30|DE30|10|1.3|BMW-DE|Bayerische Motoren Werke AG|100|31|40.3|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|80|6|7.8|40|BNR-DE|Brenntag AG|40|38|49.4|67|BEI-DE|Beiersdorf AG|20|56|72.8|0|DBK-DE|Deutsche Bank AG|20|29|37.7|50|ADS-DE|Adidas AG|0|94|122.2|100|BAS-DE|BASF SE|0|35|45.5|0|DB1-DE|Deutsche Boerse AG|0|22|28.6|100|PUM-DE|Puma SE|0|79|102.7|100|SIEG-DE|Siemens AG|0|82|106.6|0
1672324502|2022-12-29 14:35:02|1672324507|FR40|FR40|4|0.9|PP-FR|Kering|100|72|64.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|100|90|100|DG-FR|Vinci SA|0|18|16.2|0|EAD-FR|Airbus Group NV (FR)|0|-20|-18|0
1672324502|2022-12-29 14:35:02|1672324510|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|-29|-101.5|10|EZJ-UK|easyJet PLC|52|-98|-343|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-42|-147|69|LLOY-UK|Lloyds Banking Group PLC|16|-17|-59.5|25|RR-UK|Rolls-Royce Holdings PLC|12|-17|-59.5|71|FRES-UK|Fresnillo PLC|8|0|0|100|BARC-UK|Barclays PLC|4|-6|-21|40|MKS-UK|Marks & Spencer Group PLC|4|29|101.5|40|VOD-UK|Vodafone Group PLC|4|10|35|0|BT-UK|BT Group PLC|0|-20|-70|0
1672324502|2022-12-29 14:35:02|1672324514|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-32.8|0
1672324502|2022-12-29 14:35:02|1672324518|SE30|SE30|1|0.7|SKAB-SE|Skanska AB|100|100|70|100
1672324502|2022-12-29 14:35:02|1672324520|ES35|ES35|7|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-147|67|BKT-ES|Bankinter SA|50|61|91.5|50|ENG-ES|Enagas SA|50|21|31.5|50|REE-ES|Red Electrica Corp SA|50|18|27|50|CRI-ES|CaixaBank|0|19|28.5|100|REP-ES|Repsol SA|0|13|19.5|0|TEF-ES|Telefonica SA|0|65|97.5|0
1672324502|2022-12-29 14:35:02|1672324523|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|97|223.1|65|DIS-US|Walt Disney Co (All Sessions)|12|91|209.3|83|BA-US|Boeing Co (All Sessions)|0|10|23|100|CAT-US|Caterpillar Inc (All Sessions)|0|23|52.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|39.1|0|NKE-US|NIKE Inc (All Sessions)|0|51|117.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|19|43.7|0
1672324502|2022-12-29 14:35:02|1672324526|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|90|225|56|FB-US|Meta Platforms Inc (All Sessions)|17|47|117.5|29|DIS-US|Walt Disney Co (All Sessions)|9|84|210|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|56|140|57|LUV-US|Southwest Airlines Co|3|50|125|75|BTU-US|Peabody Energy Corp|1|44|110|100|CHK-US|Chesapeake Energy Corp|1|-8|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|16|40|0|CAT-US|Caterpillar Inc (All Sessions)|0|22|55|50|F-US|Ford Motor Co (All Sessions)|0|97|242.5|50
1672324502|2022-12-29 14:35:02|1672324529|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|78|226.2|55|AMZN-US|Amazon.com Inc (All Sessions)|46|49|142.1|49|FB-US|Meta Platforms Inc (All Sessions)|17|37|107.3|29|NFLX-US|Netflix Inc (All Sessions)|14|98|284.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|7|42|121.8|71|MSFT-US|Microsoft Corp (All Sessions)|1|44|127.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|1|67|194.3|100|CHTR-US|Charter Communications Inc|0|32|92.8|50|EBAY-US|eBay Inc (All Sessions)|0|62|179.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|203|100
1672324502|2022-12-29 14:35:02|1672324546|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|-56|-140|50|MPC-ZA|Mr Price Group Ltd|43|11|27.5|100|DSY-ZA|Discovery Ltd|29|-43|-107.5|0|NPN-ZA|Naspers Ltd|29|18|45|0|SHP-ZA|Shoprite Holdings Ltd|29|-97|-242.5|100|FSR-ZA|FirstRand Ltd|14|-52|-130|50|AGL-ZA|Anglo American PLC (SA)|0|-94|-235|100|BVT-ZA|Bidvest Group Ltd|0|-62|-155|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-91|-227.5|100|MTN-ZA|MTN Group Ltd|0|-14|-35|100
1672324802|2022-12-29 14:40:02|1672324805|DE30|DE30|3|2.1|EOA-DE|E.ON SE|100|96|201.6|89|ADS-DE|Adidas AG|0|62|130.2|0|BAS-DE|BASF SE|0|27|56.7|100
1672324802|2022-12-29 14:40:02|1672324808|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|94|100|PP-FR|Kering|100|72|72|67|DG-FR|Vinci SA|0|20|20|0|EAD-FR|Airbus Group NV (FR)|0|-23|-23|0
1672324802|2022-12-29 14:40:02|1672324811|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-50|-165|83|THGLN-GB|THG Holdings|72|-40|-132|14|EZJ-UK|easyJet PLC|64|-98|-323.4|90|VOD-UK|Vodafone Group PLC|48|15|49.5|0|LLOY-UK|Lloyds Banking Group PLC|44|-19|-62.7|40|RR-UK|Rolls-Royce Holdings PLC|20|-29|-95.7|67|BARC-UK|Barclays PLC|12|-8|-26.4|29|FRES-UK|Fresnillo PLC|8|2|6.6|100|BT-UK|BT Group PLC|4|-18|-59.4|0|MKS-UK|Marks & Spencer Group PLC|0|36|118.8|25
1672324802|2022-12-29 14:40:02|1672324817|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|0
1672324802|2022-12-29 14:40:02|1672324821|SE30|SE30|1|1|SKAB-SE|Skanska AB|100|100|100|100
1672324802|2022-12-29 14:40:02|1672324823|ES35|ES35|6|1.7|TEF-ES|Telefonica SA|100|58|98.6|9|SAN-ES|Banco Santander SA (ES)|40|21|35.7|80|CLNX-ES|Cellnex Telecom SAU|0|72|122.4|100|CRI-ES|CaixaBank|0|8|13.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-168.3|0|ITX-ES|Inditex SA|0|38|64.6|0
1672324802|2022-12-29 14:40:02|1672324827|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|97|252.2|39|DIS-US|Walt Disney Co (All Sessions)|8|88|228.8|67|MSFT-US|Microsoft Corp (All Sessions)|3|57|148.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|20|52|0|BA-US|Boeing Co (All Sessions)|1|2|5.2|100|MCD-US|McDonald's Corp (All Sessions)|1|5|13|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|19|49.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|59.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|119.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|62.4|0
1672324802|2022-12-29 14:40:02|1672324829|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|39|FB-US|Meta Platforms Inc (All Sessions)|14|55|143|35|DIS-US|Walt Disney Co (All Sessions)|8|92|239.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|85|221|57|LUV-US|Southwest Airlines Co|2|50|130|75|BTU-US|Peabody Energy Corp|1|38|98.8|100|CHK-US|Chesapeake Energy Corp|1|8|20.8|100|F-US|Ford Motor Co (All Sessions)|1|93|241.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|20|52|0|BA-US|Boeing Co (All Sessions)|0|1|2.6|100
1672324802|2022-12-29 14:40:02|1672324833|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|84|260.4|51|AMZN-US|Amazon.com Inc (All Sessions)|83|58|179.8|50|FB-US|Meta Platforms Inc (All Sessions)|1|46|142.6|41|MSFT-US|Microsoft Corp (All Sessions)|1|49|151.9|40|NFLX-US|Netflix Inc (All Sessions)|1|99|306.9|27|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|148.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|77|238.7|50|AAL-US|American Airlines Group Inc|0|26|80.6|40|INTC-US|Intel Corp (All Sessions)|0|52|161.2|50
1672324802|2022-12-29 14:40:02|1672324851|ZA40|ZA40|10|2.3|BAT-ZA|Brait SE (SA)|100|-67|-154.1|50|DSY-ZA|Discovery Ltd|29|-52|-119.6|0|MPC-ZA|Mr Price Group Ltd|29|9|20.7|100|NPN-ZA|Naspers Ltd|29|29|66.7|0|SHP-ZA|Shoprite Holdings Ltd|29|-99|-227.7|100|FSR-ZA|FirstRand Ltd|14|-64|-147.2|50|AGL-ZA|Anglo American PLC (SA)|0|-95|-218.5|100|BVT-ZA|Bidvest Group Ltd|0|-76|-174.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-91|-209.3|100|MTN-ZA|MTN Group Ltd|0|-20|-46|100
1672325102|2022-12-29 14:45:02|1672325105|DE30|DE30|4|2.1|EOA-DE|E.ON SE|100|96|201.6|89|ADS-DE|Adidas AG|0|66|138.6|0|BAS-DE|BASF SE|0|25|52.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|72|151.2|100
1672325102|2022-12-29 14:45:02|1672325108|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|92|101.2|100|PP-FR|Kering|100|73|80.3|67|DG-FR|Vinci SA|0|17|18.7|0|EAD-FR|Airbus Group NV (FR)|0|-27|-29.7|0
1672325102|2022-12-29 14:45:02|1672325111|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-51|-163.2|94|EZJ-UK|easyJet PLC|50|-99|-316.8|89|LLOY-UK|Lloyds Banking Group PLC|47|-23|-73.6|47|THGLN-GB|THG Holdings|40|11|35.2|20|VOD-UK|Vodafone Group PLC|40|13|41.6|0|BARC-UK|Barclays PLC|17|-13|-41.6|38|RR-UK|Rolls-Royce Holdings PLC|17|-27|-86.4|63|BT-UK|BT Group PLC|7|-20|-64|0|FRES-UK|Fresnillo PLC|7|3|9.6|80|BP-UK|BP PLC|0|-10|-32|100
1672325102|2022-12-29 14:45:02|1672325113|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|98|352.8|100
1672325102|2022-12-29 14:45:02|1672325120|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|0
1672325102|2022-12-29 14:45:02|1672325125|SE30|SE30|1|1.1|SKAB-SE|Skanska AB|100|93|102.3|100
1672325102|2022-12-29 14:45:02|1672325127|ES35|ES35|6|1.6|TEF-ES|Telefonica SA|100|56|89.6|20|SAN-ES|Banco Santander SA (ES)|56|13|20.8|83|CLNX-ES|Cellnex Telecom SAU|0|76|121.6|100|CRI-ES|CaixaBank|0|3|4.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-153.6|0|ITX-ES|Inditex SA|0|43|68.8|0
1672325102|2022-12-29 14:45:02|1672325130|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|98|264.6|36|DIS-US|Walt Disney Co (All Sessions)|9|90|243|64|MSFT-US|Microsoft Corp (All Sessions)|5|59|159.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|15|40.5|0|MCD-US|McDonald's Corp (All Sessions)|1|5|13.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|16|43.2|0|AXP-US|American Express Co (All Sessions)|0|25|67.5|100|BA-US|Boeing Co (All Sessions)|0|-11|-29.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|23|62.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|116.1|100
1672325102|2022-12-29 14:45:02|1672325133|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|98|264.6|53|FB-US|Meta Platforms Inc (All Sessions)|2|76|205.2|44|GS-US|Goldman Sachs Group Inc (All Sessions)|1|15|40.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|91|245.7|60|DIS-US|Walt Disney Co (All Sessions)|1|90|243|40|IBM-US|IBM Corp (All Sessions)|0|43|116.1|25|BA-US|Boeing Co (All Sessions)|0|-11|-29.7|0|BAC-US|Bank of America Corp (All Sessions)|0|1|2.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|23|62.1|100|CHK-US|Chesapeake Energy Corp|0|4|10.8|0
1672325102|2022-12-29 14:45:02|1672325136|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|66|264|35|AMZN-US|Amazon.com Inc (All Sessions)|31|46|184|43|FB-US|Meta Platforms Inc (All Sessions)|13|51|204|29|NFLX-US|Netflix Inc (All Sessions)|13|99|396|57|GOOGL-US|Alphabet Inc - A (All Sessions)|9|41|164|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|76|304|60|MSFT-US|Microsoft Corp (All Sessions)|4|40|160|50|ADBE-US|Adobe Systems Inc|0|34|136|100|CHTR-US|Charter Communications Inc|0|27|108|50|EBAY-US|eBay Inc (All Sessions)|0|53|212|50
1672325102|2022-12-29 14:45:02|1672325154|ZA40|ZA40|10|2.3|BAT-ZA|Brait SE (SA)|100|-67|-154.1|43|DSY-ZA|Discovery Ltd|33|-43|-98.9|0|FSR-ZA|FirstRand Ltd|33|-58|-133.4|33|MPC-ZA|Mr Price Group Ltd|17|14|32.2|100|SHP-ZA|Shoprite Holdings Ltd|17|-84|-193.2|100|AGL-ZA|Anglo American PLC (SA)|0|-100|-230|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|9.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-230|100|BVT-ZA|Bidvest Group Ltd|0|-65|-149.5|100|GFI-ZA|Gold Fields Ltd|0|21|48.3|0
1672325401|2022-12-29 14:50:01|1672325405|DE30|DE30|5|2.2|EOA-DE|E.ON SE|100|96|211.2|89|ADS-DE|Adidas AG|0|73|160.6|0|BAS-DE|BASF SE|0|25|55|100|BAY-DE|Bayer AG|0|30|66|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|61|134.2|100
1672325401|2022-12-29 14:50:01|1672325407|FR40|FR40|7|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|105.6|100|PP-FR|Kering|67|80|88|67|RENA-FR|Renault SA|33|67|73.7|100|BNPP-FR|BNP Paribas SA|0|37|40.7|100|EAD-FR|Airbus Group NV (FR)|0|-22|-24.2|0|OR-FR|L'Oreal SA|0|59|64.9|100|SU-FR|Schneider Electric SA|0|75|82.5|100
1672325401|2022-12-29 14:50:01|1672325410|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-45|-130.5|92|EZJ-UK|easyJet PLC|40|-99|-287.1|89|LLOY-UK|Lloyds Banking Group PLC|34|-26|-75.4|50|VOD-UK|Vodafone Group PLC|31|17|49.3|0|BT-UK|BT Group PLC|17|-22|-63.8|0|RR-UK|Rolls-Royce Holdings PLC|14|-27|-78.3|67|BARC-UK|Barclays PLC|9|-13|-37.7|43|BP-UK|BP PLC|0|-11|-31.9|100|FRES-UK|Fresnillo PLC|0|4|11.6|75|RMG-UK|Royal Mail PLC|0|48|139.2|0
1672325401|2022-12-29 14:50:01|1672325412|DETE30|DETE30|1|3.9|NDX1-DE|Nordex SE|100|98|382.2|100
1672325401|2022-12-29 14:50:01|1672325414|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|83|33.2|0
1672325401|2022-12-29 14:50:01|1672325419|SE30|SE30|1|1.2|SKAB-SE|Skanska AB|100|100|120|100
1672325401|2022-12-29 14:50:01|1672325421|ES35|ES35|6|1.4|TEF-ES|Telefonica SA|100|67|93.8|17|SAN-ES|Banco Santander SA (ES)|64|16|22.4|88|CLNX-ES|Cellnex Telecom SAU|0|94|131.6|100|CRI-ES|CaixaBank|0|3|4.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-85|-119|0|ITX-ES|Inditex SA|0|49|68.6|0
1672325401|2022-12-29 14:50:01|1672325424|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|81|251.1|35|DIS-US|Walt Disney Co (All Sessions)|9|97|300.7|60|MSFT-US|Microsoft Corp (All Sessions)|6|51|158.1|50|BA-US|Boeing Co (All Sessions)|2|-20|-62|25|GS-US|Goldman Sachs Group Inc (All Sessions)|1|14|43.4|0|MCD-US|McDonald's Corp (All Sessions)|1|5|15.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|34.1|0|AXP-US|American Express Co (All Sessions)|0|33|102.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|62|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100
1672325401|2022-12-29 14:50:01|1672325426|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|78|249.6|35|FB-US|Meta Platforms Inc (All Sessions)|17|79|252.8|40|DIS-US|Walt Disney Co (All Sessions)|8|94|300.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|98|313.6|46|BTU-US|Peabody Energy Corp|2|24|76.8|50|LUV-US|Southwest Airlines Co|1|28|89.6|60|BA-US|Boeing Co (All Sessions)|1|-20|-64|25|CHK-US|Chesapeake Energy Corp|0|16|51.2|100|F-US|Ford Motor Co (All Sessions)|0|83|265.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|41.6|0
1672325401|2022-12-29 14:50:01|1672325429|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|56|252|35|AMZN-US|Amazon.com Inc (All Sessions)|29|47|211.5|53|FB-US|Meta Platforms Inc (All Sessions)|18|57|256.5|40|NFLX-US|Netflix Inc (All Sessions)|17|99|445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|75|337.5|37|GOOGL-US|Alphabet Inc - A (All Sessions)|10|40|180|53|MSFT-US|Microsoft Corp (All Sessions)|5|35|157.5|50|ATVI-US|Activision Blizzard Inc|3|8|36|0|LRCX-US|Lam Research Corp|1|77|346.5|100|ADBE-US|Adobe Systems Inc|0|37|166.5|100
1672325401|2022-12-29 14:50:01|1672325445|ZA40|ZA40|10|2.4|BAT-ZA|Brait SE (SA)|100|-43|-103.2|43|DSY-ZA|Discovery Ltd|33|-37|-88.8|0|FSR-ZA|FirstRand Ltd|33|-54|-129.6|33|MPC-ZA|Mr Price Group Ltd|17|16|38.4|100|SHP-ZA|Shoprite Holdings Ltd|17|-86|-206.4|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-232.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|12|0|BTI-ZA|British American Tobacco PLC (SA)|0|-96|-230.4|100|BVT-ZA|Bidvest Group Ltd|0|-71|-170.4|100|GFI-ZA|Gold Fields Ltd|0|34|81.6|0
1672325701|2022-12-29 14:55:01|1672325705|DE30|DE30|5|2.1|EOA-DE|E.ON SE|100|99|207.9|89|ADS-DE|Adidas AG|0|68|142.8|0|BAS-DE|BASF SE|0|20|42|100|BAY-DE|Bayer AG|0|29|60.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|74|155.4|100
1672325701|2022-12-29 14:55:01|1672325708|FR40|FR40|7|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|105.6|100|PP-FR|Kering|100|75|82.5|67|RENA-FR|Renault SA|50|66|72.6|100|BNPP-FR|BNP Paribas SA|0|35|38.5|100|EAD-FR|Airbus Group NV (FR)|0|-27|-29.7|0|OR-FR|L'Oreal SA|0|65|71.5|100|SU-FR|Schneider Electric SA|0|71|78.1|100
1672325701|2022-12-29 14:55:01|1672325710|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-48|-139.2|92|VOD-UK|Vodafone Group PLC|41|16|46.4|0|LLOY-UK|Lloyds Banking Group PLC|38|-23|-66.7|50|EZJ-UK|easyJet PLC|29|-99|-287.1|77|BT-UK|BT Group PLC|18|-22|-63.8|0|RR-UK|Rolls-Royce Holdings PLC|18|-34|-98.6|67|BARC-UK|Barclays PLC|9|-12|-34.8|33|RMG-UK|Royal Mail PLC|3|47|136.3|0|THGLN-GB|THG Holdings|3|33|95.7|75|BP-UK|BP PLC|0|-12|-34.8|100
1672325701|2022-12-29 14:55:01|1672325713|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|100|370|100
1672325701|2022-12-29 14:55:01|1672325716|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|0
1672325701|2022-12-29 14:55:01|1672325722|ES35|ES35|4|1.1|TEF-ES|Telefonica SA|100|94|103.4|10|SAN-ES|Banco Santander SA (ES)|78|25|27.5|88|CRI-ES|CaixaBank|0|3|3.3|0|ITX-ES|Inditex SA|0|60|66|0
1672325701|2022-12-29 14:55:01|1672325725|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|81|218.7|35|DIS-US|Walt Disney Co (All Sessions)|8|99|267.3|57|MSFT-US|Microsoft Corp (All Sessions)|6|54|145.8|45|BA-US|Boeing Co (All Sessions)|3|-20|-54|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|19|51.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|14|37.8|0|CAT-US|Caterpillar Inc (All Sessions)|1|10|27|0|MCD-US|McDonald's Corp (All Sessions)|1|4|10.8|50|AXP-US|American Express Co (All Sessions)|0|41|110.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|118.8|100
1672325701|2022-12-29 14:55:01|1672325728|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|51|219.3|35|FB-US|Meta Platforms Inc (All Sessions)|21|52|223.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|64|275.2|38|DIS-US|Walt Disney Co (All Sessions)|7|62|266.6|57|BTU-US|Peabody Energy Corp|3|15|64.5|57|BA-US|Boeing Co (All Sessions)|1|-13|-55.9|40|LUV-US|Southwest Airlines Co|1|16|68.8|60|AA-US|Alcoa Inc (All Sessions)|0|99|425.7|0|CHK-US|Chesapeake Energy Corp|0|16|68.8|100|F-US|Ford Motor Co (All Sessions)|0|57|245.1|67
1672325701|2022-12-29 14:55:01|1672325731|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|53|217.3|52|FB-US|Meta Platforms Inc (All Sessions)|39|55|225.5|29|AMZN-US|Amazon.com Inc (All Sessions)|29|47|192.7|46|MSFT-US|Microsoft Corp (All Sessions)|22|36|147.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|42|172.2|20|NFLX-US|Netflix Inc (All Sessions)|7|100|410|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|76|311.6|50|AAL-US|American Airlines Group Inc|2|26|106.6|100|AKAM-US|Akamai Technologies Inc|0|23|94.3|100
1672325701|2022-12-29 14:55:01|1672325749|ZA40|ZA40|10|2.4|BAT-ZA|Brait SE (SA)|100|-43|-103.2|43|DSY-ZA|Discovery Ltd|33|-37|-88.8|0|FSR-ZA|FirstRand Ltd|33|-54|-129.6|33|AGL-ZA|Anglo American PLC (SA)|0|-97|-232.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|12|0|BTI-ZA|British American Tobacco PLC (SA)|0|-96|-230.4|100|GFI-ZA|Gold Fields Ltd|0|34|81.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-206.4|100|MPC-ZA|Mr Price Group Ltd|0|16|38.4|100|MTN-ZA|MTN Group Ltd|0|-14|-33.6|100
1672326001|2022-12-29 15:00:01|1672326008|DE30|DE30|5|2.1|EOA-DE|E.ON SE|100|97|203.7|89|ADS-DE|Adidas AG|0|69|144.9|0|BAS-DE|BASF SE|0|26|54.6|100|BAY-DE|Bayer AG|0|32|67.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|73|153.3|100
1672326001|2022-12-29 15:00:01|1672326011|FR40|FR40|7|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|117.6|100|PP-FR|Kering|67|71|85.2|67|RENA-FR|Renault SA|33|69|82.8|100|BNPP-FR|BNP Paribas SA|0|34|40.8|100|EAD-FR|Airbus Group NV (FR)|0|-18|-21.6|0|OR-FR|L'Oreal SA|0|68|81.6|100|SU-FR|Schneider Electric SA|0|72|86.4|100
1672326001|2022-12-29 15:00:01|1672326014|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-49|-142.1|89|VOD-UK|Vodafone Group PLC|51|27|78.3|0|LLOY-UK|Lloyds Banking Group PLC|37|-19|-55.1|50|EZJ-UK|easyJet PLC|29|-99|-287.1|77|BT-UK|BT Group PLC|17|-13|-37.7|0|RR-UK|Rolls-Royce Holdings PLC|17|-31|-89.9|67|BARC-UK|Barclays PLC|9|-10|-29|33|RIO-UK|Rio Tinto PLC|3|24|69.6|50|RMG-UK|Royal Mail PLC|3|56|162.4|0|BP-UK|BP PLC|0|-4|-11.6|100
1672326001|2022-12-29 15:00:01|1672326018|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|98|352.8|100
1672326001|2022-12-29 15:00:01|1672326022|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|0
1672326001|2022-12-29 15:00:01|1672326030|ES35|ES35|4|1.3|TEF-ES|Telefonica SA|100|98|127.4|10|SAN-ES|Banco Santander SA (ES)|33|19|24.7|100|ITX-ES|Inditex SA|11|55|71.5|0|CRI-ES|CaixaBank|0|3|3.9|0
1672326001|2022-12-29 15:00:01|1672326033|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|79|229.1|35|DIS-US|Walt Disney Co (All Sessions)|8|98|284.2|53|MSFT-US|Microsoft Corp (All Sessions)|5|54|156.6|45|BA-US|Boeing Co (All Sessions)|2|-13|-37.7|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|20|58|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-5.8|0|INTC-US|Intel Corp (All Sessions)|0|72|208.8|50|MCD-US|McDonald's Corp (All Sessions)|0|11|31.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|37|107.3|50
1672326001|2022-12-29 15:00:01|1672326036|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|53|227.9|35|FB-US|Meta Platforms Inc (All Sessions)|23|63|270.9|36|AA-US|Alcoa Inc (All Sessions)|19|99|425.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|68|292.4|35|DIS-US|Walt Disney Co (All Sessions)|7|66|283.8|53|BTU-US|Peabody Energy Corp|2|-2|-8.6|57|BA-US|Boeing Co (All Sessions)|1|-9|-38.7|40|F-US|Ford Motor Co (All Sessions)|1|52|223.6|60|LUV-US|Southwest Airlines Co|1|29|124.7|60|CHK-US|Chesapeake Energy Corp|0|12|51.6|100
1672326001|2022-12-29 15:00:01|1672326039|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|56|229.6|35|AMZN-US|Amazon.com Inc (All Sessions)|31|50|205|45|FB-US|Meta Platforms Inc (All Sessions)|23|66|270.6|36|NFLX-US|Netflix Inc (All Sessions)|16|100|410|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|44|180.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|80|328|32|MSFT-US|Microsoft Corp (All Sessions)|5|38|155.8|42|ATVI-US|Activision Blizzard Inc|2|7|28.7|0|BIIB-US|Biogen Idec Inc|1|28|114.8|50|LRCX-US|Lam Research Corp|0|85|348.5|100
1672326001|2022-12-29 15:00:01|1672326059|ZA40|ZA40|1|0.7|NPN-ZA|Naspers Ltd|100|97|67.9|50
1672326302|2022-12-29 15:05:02|1672326306|DE30|DE30|6|2.1|EOA-DE|E.ON SE|100|98|205.8|89|ADS-DE|Adidas AG|0|73|153.3|0|ANN-DE|Vonovia SE|0|41|86.1|100|BAS-DE|BASF SE|0|22|46.2|100|BAY-DE|Bayer AG|0|36|75.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|80|168|100
1672326302|2022-12-29 15:05:02|1672326309|FR40|FR40|7|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|111.6|100|PP-FR|Kering|100|67|80.4|67|RENA-FR|Renault SA|50|73|87.6|100|SU-FR|Schneider Electric SA|50|65|78|100|BNPP-FR|BNP Paribas SA|0|38|45.6|100|EAD-FR|Airbus Group NV (FR)|0|-2|-2.4|0|OR-FR|L'Oreal SA|0|55|66|100
1672326302|2022-12-29 15:05:02|1672326312|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-40|-116|91|VOD-UK|Vodafone Group PLC|72|24|69.6|4|LLOY-UK|Lloyds Banking Group PLC|59|-19|-55.1|40|EZJ-UK|easyJet PLC|38|-99|-287.1|71|BT-UK|BT Group PLC|28|-10|-29|0|RR-UK|Rolls-Royce Holdings PLC|21|-28|-81.2|67|BARC-UK|Barclays PLC|3|-7|-20.3|50|RIO-UK|Rio Tinto PLC|3|18|52.2|50|RMG-UK|Royal Mail PLC|3|49|142.1|0|BP-UK|BP PLC|0|-1|-2.9|100
1672326302|2022-12-29 15:05:02|1672326314|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|98|352.8|100
1672326302|2022-12-29 15:05:02|1672326322|ES35|ES35|4|1.2|TEF-ES|Telefonica SA|100|100|120|10|SAN-ES|Banco Santander SA (ES)|44|27|32.4|100|ITX-ES|Inditex SA|11|62|74.4|0|CRI-ES|CaixaBank|0|8|9.6|0
1672326302|2022-12-29 15:05:02|1672326445|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|59|194.7|53|MSFT-US|Microsoft Corp (All Sessions)|20|50|165|40|BA-US|Boeing Co (All Sessions)|11|-6|-19.8|50|DIS-US|Walt Disney Co (All Sessions)|4|100|330|67|PFE-US|Pfizer Inc (All Sessions)|2|36|118.8|50|INTC-US|Intel Corp (All Sessions)|0|56|184.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|49.5|0
1672326302|2022-12-29 15:05:02|1672326447|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|49|196|36|FB-US|Meta Platforms Inc (All Sessions)|29|76|304|30|AA-US|Alcoa Inc (All Sessions)|20|98|392|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|67|268|35|DIS-US|Walt Disney Co (All Sessions)|6|82|328|53|BTU-US|Peabody Energy Corp|2|2|8|57|LUV-US|Southwest Airlines Co|2|53|212|57|BA-US|Boeing Co (All Sessions)|2|-5|-20|50|F-US|Ford Motor Co (All Sessions)|1|61|244|60|CHK-US|Chesapeake Energy Corp|0|15|60|100
1672326302|2022-12-29 15:05:02|1672326450|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|36|AMZN-US|Amazon.com Inc (All Sessions)|30|47|192.7|44|FB-US|Meta Platforms Inc (All Sessions)|28|74|303.4|30|NFLX-US|Netflix Inc (All Sessions)|15|99|405.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|11|47|192.7|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|77|315.7|32|MSFT-US|Microsoft Corp (All Sessions)|4|40|164|42|ATVI-US|Activision Blizzard Inc|2|6|24.6|0|AAL-US|American Airlines Group Inc|0|41|168.1|25|BIIB-US|Biogen Idec Inc|0|27|110.7|50
1672326302|2022-12-29 15:05:02|1672326465|ZA40|ZA40|7|2.2|BAT-ZA|Brait SE (SA)|100|-47|-103.4|43|FSR-ZA|FirstRand Ltd|17|-51|-112.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|22|0|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-213.4|100|GFI-ZA|Gold Fields Ltd|0|29|63.8|0|MPC-ZA|Mr Price Group Ltd|0|15|33|100|SBK-ZA|Standard Bank Group Ltd|0|-57|-125.4|0
1672326603|2022-12-29 15:10:03|1672326606|DE30|DE30|7|2.1|EOA-DE|E.ON SE|100|98|205.8|100|ANN-DE|Vonovia SE|14|51|107.1|50|ADS-DE|Adidas AG|0|90|189|0|BAS-DE|BASF SE|0|30|63|100|BAY-DE|Bayer AG|0|32|67.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|94|197.4|100|SIEG-DE|Siemens AG|0|65|136.5|100
1672326603|2022-12-29 15:10:03|1672326609|FR40|FR40|9|1.4|PP-FR|Kering|100|74|103.6|67|RENA-FR|Renault SA|100|78|109.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|87|121.8|100|SU-FR|Schneider Electric SA|50|66|92.4|100|BNPP-FR|BNP Paribas SA|0|44|61.6|100|DANO-FR|Danone SA|0|16|22.4|100|EAD-FR|Airbus Group NV (FR)|0|1|1.4|0|OR-FR|L'Oreal SA|0|56|78.4|100|VIV-FR|Vivendi SA|0|98|137.2|100
1672326603|2022-12-29 15:10:03|1672326611|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-31|-77.5|81|VOD-UK|Vodafone Group PLC|56|33|82.5|5|LLOY-UK|Lloyds Banking Group PLC|53|-20|-50|38|EZJ-UK|easyJet PLC|38|-99|-247.5|75|BT-UK|BT Group PLC|26|-19|-47.5|0|RR-UK|Rolls-Royce Holdings PLC|18|-20|-50|67|RIO-UK|Rio Tinto PLC|3|23|57.5|50|RMG-UK|Royal Mail PLC|3|71|177.5|0|BARC-UK|Barclays PLC|0|-3|-7.5|33|BP-UK|BP PLC|0|-4|-10|100
1672326603|2022-12-29 15:10:03|1672326613|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|99|376.2|100
1672326603|2022-12-29 15:10:03|1672326623|ES35|ES35|4|1.3|TEF-ES|Telefonica SA|100|94|122.2|10|SAN-ES|Banco Santander SA (ES)|67|42|54.6|86|ITX-ES|Inditex SA|22|63|81.9|0|CRI-ES|CaixaBank|0|15|19.5|0
1672326603|2022-12-29 15:10:03|1672326625|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|55|203.5|36|DIS-US|Walt Disney Co (All Sessions)|9|98|362.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|45|166.5|38|BA-US|Boeing Co (All Sessions)|4|4|14.8|67|CAT-US|Caterpillar Inc (All Sessions)|1|7|25.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|16|59.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|14|51.8|0|INTC-US|Intel Corp (All Sessions)|0|56|207.2|50|MCD-US|McDonald's Corp (All Sessions)|0|9|33.3|50|VZ-US|Verizon Communications Inc (All Sessions)|0|27|99.9|50
1672326603|2022-12-29 15:10:03|1672326628|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|49|205.8|36|FB-US|Meta Platforms Inc (All Sessions)|31|76|319.2|30|AA-US|Alcoa Inc (All Sessions)|24|100|420|0|DIS-US|Walt Disney Co (All Sessions)|9|86|361.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|73|306.6|35|BA-US|Boeing Co (All Sessions)|3|3|12.6|67|BTU-US|Peabody Energy Corp|2|6|25.2|57|LUV-US|Southwest Airlines Co|2|71|298.2|57|F-US|Ford Motor Co (All Sessions)|1|63|264.6|60|CAT-US|Caterpillar Inc (All Sessions)|0|6|25.2|33
1672326603|2022-12-29 15:10:03|1672326631|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|49|205.8|36|AMZN-US|Amazon.com Inc (All Sessions)|31|51|214.2|48|FB-US|Meta Platforms Inc (All Sessions)|30|76|319.2|30|NFLX-US|Netflix Inc (All Sessions)|17|100|420|58|GOOGL-US|Alphabet Inc - A (All Sessions)|13|48|201.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|80|336|30|MSFT-US|Microsoft Corp (All Sessions)|5|40|168|38|ATVI-US|Activision Blizzard Inc|2|6|25.2|0|AAL-US|American Airlines Group Inc|1|53|222.6|40|BIIB-US|Biogen Idec Inc|0|27|113.4|50
1672326603|2022-12-29 15:10:03|1672326648|ZA40|ZA40|7|2.2|BAT-ZA|Brait SE (SA)|100|-47|-103.4|40|FSR-ZA|FirstRand Ltd|25|-51|-112.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|22|0|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-213.4|100|GFI-ZA|Gold Fields Ltd|0|29|63.8|0|MPC-ZA|Mr Price Group Ltd|0|15|33|100|SBK-ZA|Standard Bank Group Ltd|0|-57|-125.4|0
1672326901|2022-12-29 15:15:01|1672326905|DE30|DE30|9|2.3|EOA-DE|E.ON SE|100|90|207|100|SIEG-DE|Siemens AG|29|64|147.2|100|ADS-DE|Adidas AG|14|88|202.4|50|ALV-DE|Allianz SE|14|28|64.4|50|ANN-DE|Vonovia SE|14|58|133.4|50|BAY-DE|Bayer AG|0|32|73.6|100|HFG-DE|HelloFresh SE|0|85|195.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|95|218.5|100|VOW-DE|Volkswagen AG (Ord)|0|98|225.4|100
1672326901|2022-12-29 15:15:01|1672326908|FR40|FR40|9|1.5|PP-FR|Kering|100|84|126|100|RENA-FR|Renault SA|100|75|112.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|89|133.5|100|SU-FR|Schneider Electric SA|50|71|106.5|100|BNPP-FR|BNP Paribas SA|0|45|67.5|100|DANO-FR|Danone SA|0|24|36|100|EAD-FR|Airbus Group NV (FR)|0|15|22.5|0|OR-FR|L'Oreal SA|0|61|91.5|100|VIV-FR|Vivendi SA|0|97|145.5|100
1672326901|2022-12-29 15:15:01|1672326911|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-28|-58.8|77|LLOY-UK|Lloyds Banking Group PLC|57|-8|-16.8|33|VOD-UK|Vodafone Group PLC|51|38|79.8|5|EZJ-UK|easyJet PLC|40|-98|-205.8|72|BT-UK|BT Group PLC|23|-18|-37.8|0|RR-UK|Rolls-Royce Holdings PLC|14|-15|-31.5|67|PSN-UK|Persimmon PLC|3|3|6.3|0|RMG-UK|Royal Mail PLC|3|99|207.9|0|FRES-UK|Fresnillo PLC|0|2|4.2|50|RIO-UK|Rio Tinto PLC|0|28|58.8|50
1672326901|2022-12-29 15:15:01|1672326914|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|100|370|100
1672326901|2022-12-29 15:15:01|1672326923|ES35|ES35|4|1.3|TEF-ES|Telefonica SA|100|94|122.2|8|SAN-ES|Banco Santander SA (ES)|64|49|63.7|88|ITX-ES|Inditex SA|18|77|100.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-59|-76.7|100
1672326901|2022-12-29 15:15:01|1672326926|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|56|218.4|37|DIS-US|Walt Disney Co (All Sessions)|11|98|382.2|46|MSFT-US|Microsoft Corp (All Sessions)|6|44|171.6|38|BA-US|Boeing Co (All Sessions)|4|4|15.6|67|INTC-US|Intel Corp (All Sessions)|1|56|218.4|25|CAT-US|Caterpillar Inc (All Sessions)|1|15|58.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|19|74.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|19|74.1|0|KO-US|Coca-Cola Co (All Sessions)|0|11|42.9|50|MCD-US|McDonald's Corp (All Sessions)|0|10|39|50
1672326901|2022-12-29 15:15:01|1672326928|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|49|220.5|37|FB-US|Meta Platforms Inc (All Sessions)|32|77|346.5|30|AA-US|Alcoa Inc (All Sessions)|24|98|441|0|DIS-US|Walt Disney Co (All Sessions)|11|85|382.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|74|333|39|BA-US|Boeing Co (All Sessions)|3|3|13.5|67|BTU-US|Peabody Energy Corp|3|15|67.5|63|LUV-US|Southwest Airlines Co|3|74|333|63|F-US|Ford Motor Co (All Sessions)|1|67|301.5|60|C-US|Citigroup Inc (All Sessions)|0|15|67.5|0
1672326901|2022-12-29 15:15:01|1672326931|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|50|220|37|AMZN-US|Amazon.com Inc (All Sessions)|33|54|237.6|48|FB-US|Meta Platforms Inc (All Sessions)|32|79|347.6|30|NFLX-US|Netflix Inc (All Sessions)|18|100|440|58|GOOGL-US|Alphabet Inc - A (All Sessions)|13|48|211.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|81|356.4|30|MSFT-US|Microsoft Corp (All Sessions)|5|39|171.6|38|ATVI-US|Activision Blizzard Inc|2|8|35.2|0|AAL-US|American Airlines Group Inc|1|55|242|50|BIIB-US|Biogen Idec Inc|0|30|132|50
1672326901|2022-12-29 15:15:01|1672326948|ZA40|ZA40|6|2.2|FSR-ZA|FirstRand Ltd|100|-51|-112.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|22|0|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-213.4|100|GFI-ZA|Gold Fields Ltd|0|29|63.8|0|MPC-ZA|Mr Price Group Ltd|0|15|33|100|SBK-ZA|Standard Bank Group Ltd|0|-57|-125.4|0
1672327202|2022-12-29 15:20:02|1672327205|DE30|DE30|10|2.4|EOA-DE|E.ON SE|100|88|211.2|100|SIEG-DE|Siemens AG|29|62|148.8|100|ADS-DE|Adidas AG|14|93|223.2|50|ALV-DE|Allianz SE|14|25|60|50|ANN-DE|Vonovia SE|14|59|141.6|50|VOW-DE|Volkswagen AG (Ord)|14|98|235.2|100|BAY-DE|Bayer AG|0|38|91.2|100|CON-DE|Continental AG|0|83|199.2|100|HFG-DE|HelloFresh SE|0|94|225.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|90|216|100
1672327202|2022-12-29 15:20:02|1672327208|FR40|FR40|9|1.5|PP-FR|Kering|100|84|126|100|RENA-FR|Renault SA|100|84|126|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|90|135|100|SU-FR|Schneider Electric SA|50|75|112.5|100|BNPP-FR|BNP Paribas SA|0|47|70.5|100|DANO-FR|Danone SA|0|24|36|100|EAD-FR|Airbus Group NV (FR)|0|22|33|0|OR-FR|L'Oreal SA|0|64|96|100|VIV-FR|Vivendi SA|0|100|150|100
1672327202|2022-12-29 15:20:02|1672327210|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-23|-52.9|79|EZJ-UK|easyJet PLC|56|-85|-195.5|74|VOD-UK|Vodafone Group PLC|56|42|96.6|9|LLOY-UK|Lloyds Banking Group PLC|47|-5|-11.5|45|BT-UK|BT Group PLC|24|-9|-20.7|0|RR-UK|Rolls-Royce Holdings PLC|15|-13|-29.9|78|FRES-UK|Fresnillo PLC|9|-2|-4.6|29|PSN-UK|Persimmon PLC|3|-10|-23|0|RMG-UK|Royal Mail PLC|3|96|220.8|0|RIO-UK|Rio Tinto PLC|0|26|59.8|50
1672327202|2022-12-29 15:20:02|1672327212|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|99|396|100
1672327202|2022-12-29 15:20:02|1672327217|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|99|138.6|100|TEL-NO|Telenor ASA|100|94|131.6|0
1672327202|2022-12-29 15:20:02|1672327221|ES35|ES35|2|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-70|100|SAN-ES|Banco Santander SA (ES)|100|94|65.8|100
1672327202|2022-12-29 15:20:02|1672327224|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|60|240|39|DIS-US|Walt Disney Co (All Sessions)|12|100|400|44|MSFT-US|Microsoft Corp (All Sessions)|8|45|180|47|BA-US|Boeing Co (All Sessions)|4|9|36|60|INTC-US|Intel Corp (All Sessions)|1|57|228|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|16|64|0|CAT-US|Caterpillar Inc (All Sessions)|1|13|52|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|21|84|0|KO-US|Coca-Cola Co (All Sessions)|0|12|48|50|MCD-US|McDonald's Corp (All Sessions)|0|9|36|50
1672327202|2022-12-29 15:20:02|1672327226|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|51|239.7|39|FB-US|Meta Platforms Inc (All Sessions)|32|73|343.1|30|AA-US|Alcoa Inc (All Sessions)|30|99|465.3|0|DIS-US|Walt Disney Co (All Sessions)|11|85|399.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|71|333.7|39|BA-US|Boeing Co (All Sessions)|3|8|37.6|60|LUV-US|Southwest Airlines Co|3|64|300.8|56|BTU-US|Peabody Energy Corp|2|9|42.3|63|F-US|Ford Motor Co (All Sessions)|1|68|319.6|60|GME-US|GameStop Corp|0|49|230.3|75
1672327202|2022-12-29 15:20:02|1672327230|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|51|239.7|39|AMZN-US|Amazon.com Inc (All Sessions)|38|51|239.7|53|FB-US|Meta Platforms Inc (All Sessions)|32|73|343.1|30|NFLX-US|Netflix Inc (All Sessions)|19|100|470|61|GOOGL-US|Alphabet Inc - A (All Sessions)|14|46|216.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|80|376|30|MSFT-US|Microsoft Corp (All Sessions)|7|38|178.6|47|ATVI-US|Activision Blizzard Inc|2|11|51.7|0|AAL-US|American Airlines Group Inc|2|41|192.7|57|ADBE-US|Adobe Systems Inc|0|48|225.6|75
1672327202|2022-12-29 15:20:02|1672327245|ZA40|ZA40|6|2.2|FSR-ZA|FirstRand Ltd|100|-51|-112.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|22|0|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-213.4|100|GFI-ZA|Gold Fields Ltd|0|29|63.8|0|MPC-ZA|Mr Price Group Ltd|0|15|33|100|SBK-ZA|Standard Bank Group Ltd|0|-57|-125.4|0
1672327502|2022-12-29 15:25:02|1672327505|DE30|DE30|10|2.4|CON-DE|Continental AG|100|85|204|100|SIEG-DE|Siemens AG|100|64|153.6|100|ADS-DE|Adidas AG|50|93|223.2|50|ALV-DE|Allianz SE|50|26|62.4|50|ANN-DE|Vonovia SE|50|66|158.4|50|VOW-DE|Volkswagen AG (Ord)|50|98|235.2|100|BAY-DE|Bayer AG|0|35|84|100|DBK-DE|Deutsche Bank AG|0|23|55.2|0|HFG-DE|HelloFresh SE|0|88|211.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|92|220.8|100
1672327502|2022-12-29 15:25:02|1672327508|FR40|FR40|8|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|153.6|67|RENA-FR|Renault SA|100|81|129.6|67|PP-FR|Kering|50|81|129.6|100|SU-FR|Schneider Electric SA|50|69|110.4|100|BNPP-FR|BNP Paribas SA|0|39|62.4|100|DANO-FR|Danone SA|0|25|40|100|OR-FR|L'Oreal SA|0|69|110.4|100|VIV-FR|Vivendi SA|0|96|153.6|100
1672327502|2022-12-29 15:25:02|1672327511|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-27|-59.4|79|EZJ-UK|easyJet PLC|56|-91|-200.2|74|VOD-UK|Vodafone Group PLC|56|43|94.6|9|LLOY-UK|Lloyds Banking Group PLC|47|-11|-24.2|45|BT-UK|BT Group PLC|24|-8|-17.6|0|RR-UK|Rolls-Royce Holdings PLC|18|-9|-19.8|70|FRES-UK|Fresnillo PLC|9|-3|-6.6|29|PSN-UK|Persimmon PLC|3|-15|-33|0|RMG-UK|Royal Mail PLC|3|98|215.6|0|RIO-UK|Rio Tinto PLC|0|20|44|50
1672327502|2022-12-29 15:25:02|1672327513|DETE30|DETE30|1|3.9|NDX1-DE|Nordex SE|100|98|382.2|100
1672327502|2022-12-29 15:25:02|1672327518|NO25|NO25|3|1.4|NAS-NO|Norwegian Air Shuttle AS|100|99|138.6|100|NHY-NO|Norsk Hydro ASA|100|47|65.8|100|TEL-NO|Telenor ASA|100|81|113.4|0
1672327502|2022-12-29 15:25:02|1672327523|ES35|ES35|6|1.3|TEF-ES|Telefonica SA|100|93|120.9|7|SAN-ES|Banco Santander SA (ES)|50|62|80.6|88|SAB-ES|Banco de Sabadell SA|43|47|61.1|57|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-59|-76.7|100|ITX-ES|Inditex SA|14|75|97.5|0|ENG-ES|Enagas SA|0|58|75.4|100
1672327502|2022-12-29 15:25:02|1672327526|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|66|264|39|DIS-US|Walt Disney Co (All Sessions)|12|99|396|42|MSFT-US|Microsoft Corp (All Sessions)|8|45|180|42|BA-US|Boeing Co (All Sessions)|4|9|36|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|19|76|25|INTC-US|Intel Corp (All Sessions)|1|52|208|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|16|64|0|CAT-US|Caterpillar Inc (All Sessions)|0|1|4|33|KO-US|Coca-Cola Co (All Sessions)|0|13|52|50|MCD-US|McDonald's Corp (All Sessions)|0|10|40|50
1672327502|2022-12-29 15:25:02|1672327528|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|59|265.5|39|FB-US|Meta Platforms Inc (All Sessions)|33|75|337.5|31|AA-US|Alcoa Inc (All Sessions)|32|100|450|1|DIS-US|Walt Disney Co (All Sessions)|11|88|396|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|66|297|33|BA-US|Boeing Co (All Sessions)|3|8|36|60|LUV-US|Southwest Airlines Co|2|67|301.5|56|BTU-US|Peabody Energy Corp|2|13|58.5|63|F-US|Ford Motor Co (All Sessions)|0|67|301.5|60|GME-US|GameStop Corp|0|39|175.5|60
1672327502|2022-12-29 15:25:02|1672327531|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|57|262.2|39|AMZN-US|Amazon.com Inc (All Sessions)|39|52|239.2|52|FB-US|Meta Platforms Inc (All Sessions)|34|73|335.8|31|NFLX-US|Netflix Inc (All Sessions)|19|99|455.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|15|47|216.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|79|363.4|30|MSFT-US|Microsoft Corp (All Sessions)|8|39|179.4|42|ATVI-US|Activision Blizzard Inc|2|9|41.4|0|AAL-US|American Airlines Group Inc|2|37|170.2|57|ADBE-US|Adobe Systems Inc|0|51|234.6|75
1672327502|2022-12-29 15:25:02|1672327547|ZA40|ZA40|4|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|10|22|0|BTI-ZA|British American Tobacco PLC (SA)|100|-97|-213.4|100|FSR-ZA|FirstRand Ltd|100|-51|-112.2|0|GFI-ZA|Gold Fields Ltd|100|29|63.8|0
1672327802|2022-12-29 15:30:02|1672327805|DE30|DE30|10|2.3|CON-DE|Continental AG|100|76|174.8|100|SIEG-DE|Siemens AG|100|63|144.9|100|ADS-DE|Adidas AG|50|95|218.5|50|ALV-DE|Allianz SE|50|23|52.9|50|ANN-DE|Vonovia SE|50|71|163.3|50|VOW-DE|Volkswagen AG (Ord)|50|98|225.4|100|BAY-DE|Bayer AG|0|34|78.2|100|DBK-DE|Deutsche Bank AG|0|17|39.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|69|158.7|100|HFG-DE|HelloFresh SE|0|83|190.9|100
1672327802|2022-12-29 15:30:02|1672327807|FR40|FR40|8|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|88|140.8|75|RENA-FR|Renault SA|67|59|94.4|67|SU-FR|Schneider Electric SA|33|62|99.2|100|BNPP-FR|BNP Paribas SA|0|26|41.6|100|DANO-FR|Danone SA|0|21|33.6|100|OR-FR|L'Oreal SA|0|66|105.6|100|PP-FR|Kering|0|69|110.4|100|VIV-FR|Vivendi SA|0|95|152|100
1672327802|2022-12-29 15:30:02|1672327809|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-29|-63.8|77|VOD-UK|Vodafone Group PLC|79|37|81.4|9|EZJ-UK|easyJet PLC|59|-80|-176|60|LLOY-UK|Lloyds Banking Group PLC|47|-14|-30.8|43|RR-UK|Rolls-Royce Holdings PLC|32|-11|-24.2|44|BT-UK|BT Group PLC|26|-14|-30.8|7|FRES-UK|Fresnillo PLC|21|-18|-39.6|42|RMG-UK|Royal Mail PLC|3|97|213.4|0|BARC-UK|Barclays PLC|0|-2|-4.4|20|PSN-UK|Persimmon PLC|0|-18|-39.6|0
1672327802|2022-12-29 15:30:02|1672327811|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|98|372.4|100
1672327802|2022-12-29 15:30:02|1672327816|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672327802|2022-12-29 15:30:02|1672327820|ES35|ES35|7|1.2|TEF-ES|Telefonica SA|100|98|117.6|7|SAB-ES|Banco de Sabadell SA|71|40|48|55|SAN-ES|Banco Santander SA (ES)|43|43|51.6|86|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-70|-84|100|ITX-ES|Inditex SA|14|78|93.6|0|ENG-ES|Enagas SA|0|61|73.2|100|REE-ES|Red Electrica Corp SA|0|35|42|100
1672327802|2022-12-29 15:30:02|1672327823|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|66|264|38|DIS-US|Walt Disney Co (All Sessions)|11|98|392|38|MSFT-US|Microsoft Corp (All Sessions)|9|47|188|48|BA-US|Boeing Co (All Sessions)|4|4|16|60|INTC-US|Intel Corp (All Sessions)|1|52|208|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|12|48|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|12|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|56|33|CVX-US|Chevron Corp (All Sessions)|0|10|40|50|KO-US|Coca-Cola Co (All Sessions)|0|12|48|50
1672327802|2022-12-29 15:30:02|1672327825|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|58|261|38|FB-US|Meta Platforms Inc (All Sessions)|34|71|319.5|29|AA-US|Alcoa Inc (All Sessions)|30|98|441|1|DIS-US|Walt Disney Co (All Sessions)|9|87|391.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|69|310.5|35|NU-US|Eversource Energy|3|18|81|15|BA-US|Boeing Co (All Sessions)|2|4|18|60|BTU-US|Peabody Energy Corp|2|16|72|70|LUV-US|Southwest Airlines Co|1|67|301.5|56|GME-US|GameStop Corp|0|48|216|67
1672327802|2022-12-29 15:30:02|1672327828|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|61|262.3|38|AMZN-US|Amazon.com Inc (All Sessions)|40|48|206.4|51|FB-US|Meta Platforms Inc (All Sessions)|35|74|318.2|29|NFLX-US|Netflix Inc (All Sessions)|19|98|421.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|15|47|202.1|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|83|356.9|34|MSFT-US|Microsoft Corp (All Sessions)|8|44|189.2|48|ATVI-US|Activision Blizzard Inc|2|8|34.4|0|AAL-US|American Airlines Group Inc|1|37|159.1|57|ADBE-US|Adobe Systems Inc|0|55|236.5|75
1672327802|2022-12-29 15:30:02|1672327844|ZA40|ZA40|4|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|10|22|0|BTI-ZA|British American Tobacco PLC (SA)|100|-97|-213.4|100|FSR-ZA|FirstRand Ltd|100|-51|-112.2|0|GFI-ZA|Gold Fields Ltd|100|29|63.8|0
1672328101|2022-12-29 15:35:01|1672328106|DE30|DE30|10|2.3|CON-DE|Continental AG|100|80|184|100|SIEG-DE|Siemens AG|100|68|156.4|100|ADS-DE|Adidas AG|50|97|223.1|50|ALV-DE|Allianz SE|50|25|57.5|50|ANN-DE|Vonovia SE|50|71|163.3|50|VOW-DE|Volkswagen AG (Ord)|50|88|202.4|100|BAY-DE|Bayer AG|0|37|85.1|100|DBK-DE|Deutsche Bank AG|0|19|43.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|75|172.5|100|HFG-DE|HelloFresh SE|0|89|204.7|100
1672328101|2022-12-29 15:35:01|1672328109|FR40|FR40|9|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|85|144.5|75|RENA-FR|Renault SA|67|56|95.2|67|SU-FR|Schneider Electric SA|33|64|108.8|100|BNPP-FR|BNP Paribas SA|0|25|42.5|100|DANO-FR|Danone SA|0|27|45.9|100|FR-FR|Valeo SA|0|95|161.5|100|OR-FR|L'Oreal SA|0|68|115.6|100|PP-FR|Kering|0|76|129.2|100|VIV-FR|Vivendi SA|0|91|154.7|100
1672328101|2022-12-29 15:35:01|1672328113|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-17|-56.1|75|EZJ-UK|easyJet PLC|71|-47|-155.1|52|VOD-UK|Vodafone Group PLC|55|26|85.8|18|LLOY-UK|Lloyds Banking Group PLC|48|-8|-26.4|45|FRES-UK|Fresnillo PLC|32|-18|-59.4|53|RR-UK|Rolls-Royce Holdings PLC|32|-5|-16.5|47|BT-UK|BT Group PLC|26|-2|-6.6|8|RMG-UK|Royal Mail PLC|3|63|207.9|0|PSN-UK|Persimmon PLC|0|-12|-39.6|0|THGLN-GB|THG Holdings|0|99|326.7|100
1672328101|2022-12-29 15:35:01|1672328115|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|99|376.2|100
1672328101|2022-12-29 15:35:01|1672328120|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672328101|2022-12-29 15:35:01|1672328130|ES35|ES35|7|1.3|TEF-ES|Telefonica SA|100|94|122.2|7|SAB-ES|Banco de Sabadell SA|71|35|45.5|55|SAN-ES|Banco Santander SA (ES)|50|42|54.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-51|-66.3|100|ITX-ES|Inditex SA|14|83|107.9|0|ENG-ES|Enagas SA|0|64|83.2|100|REE-ES|Red Electrica Corp SA|0|42|54.6|100
1672328101|2022-12-29 15:35:01|1672328133|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|62|272.8|38|DIS-US|Walt Disney Co (All Sessions)|12|98|431.2|42|MSFT-US|Microsoft Corp (All Sessions)|9|48|211.2|53|BA-US|Boeing Co (All Sessions)|4|3|13.2|60|INTC-US|Intel Corp (All Sessions)|2|53|233.2|40|NKE-US|NIKE Inc (All Sessions)|1|41|180.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|22|50|CVX-US|Chevron Corp (All Sessions)|0|10|44|50|KO-US|Coca-Cola Co (All Sessions)|0|15|66|50|VZ-US|Verizon Communications Inc (All Sessions)|0|28|123.2|50
1672328101|2022-12-29 15:35:01|1672328135|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|82|270.6|45|FB-US|Meta Platforms Inc (All Sessions)|51|100|330|30|LUV-US|Southwest Airlines Co|16|93|306.9|57|BA-US|Boeing Co (All Sessions)|11|4|13.2|60|CAT-US|Caterpillar Inc (All Sessions)|3|7|23.1|50|PFE-US|Pfizer Inc (All Sessions)|3|41|135.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|326.7|0|CAH-US|Cardinal Health Inc|0|-21|-69.3|100|DVN-US|Devon Energy Corp|0|6|19.8|100|LMT-US|Lockheed Martin Corp|0|21|69.3|100
1672328101|2022-12-29 15:35:01|1672328139|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|59|271.4|38|AMZN-US|Amazon.com Inc (All Sessions)|46|49|225.4|51|FB-US|Meta Platforms Inc (All Sessions)|40|71|326.6|32|NFLX-US|Netflix Inc (All Sessions)|22|98|450.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|14|46|211.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|82|377.2|30|MSFT-US|Microsoft Corp (All Sessions)|8|45|207|53|AAL-US|American Airlines Group Inc|2|39|179.4|67|ATVI-US|Activision Blizzard Inc|2|10|46|0|INTC-US|Intel Corp (All Sessions)|0|50|230|40
1672328101|2022-12-29 15:35:01|1672328160|ZA40|ZA40|4|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|10|22|0|BTI-ZA|British American Tobacco PLC (SA)|100|-97|-213.4|100|FSR-ZA|FirstRand Ltd|100|-51|-112.2|0|GFI-ZA|Gold Fields Ltd|100|29|63.8|0
1672328401|2022-12-29 15:40:01|1672328404|DE30|DE30|10|2.5|CON-DE|Continental AG|100|76|190|100|SIEG-DE|Siemens AG|100|62|155|100|ADS-DE|Adidas AG|50|97|242.5|50|ALV-DE|Allianz SE|50|23|57.5|50|ANN-DE|Vonovia SE|50|66|165|50|PUM-DE|Puma SE|50|83|207.5|100|VOW-DE|Volkswagen AG (Ord)|50|83|207.5|100|BAY-DE|Bayer AG|0|35|87.5|100|DBK-DE|Deutsche Bank AG|0|14|35|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|73|182.5|100
1672328401|2022-12-29 15:40:01|1672328407|FR40|FR40|9|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|91|145.6|75|RENA-FR|Renault SA|67|59|94.4|67|SU-FR|Schneider Electric SA|33|76|121.6|100|BNPP-FR|BNP Paribas SA|0|24|38.4|100|DANO-FR|Danone SA|0|23|36.8|100|FR-FR|Valeo SA|0|99|158.4|100|OR-FR|L'Oreal SA|0|75|120|100|PP-FR|Kering|0|81|129.6|100|VIV-FR|Vivendi SA|0|97|155.2|100
1672328401|2022-12-29 15:40:01|1672328410|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-13|-42.9|75|EZJ-UK|easyJet PLC|71|-37|-122.1|52|VOD-UK|Vodafone Group PLC|55|20|66|18|LLOY-UK|Lloyds Banking Group PLC|48|-10|-33|45|FRES-UK|Fresnillo PLC|32|-19|-62.7|53|RR-UK|Rolls-Royce Holdings PLC|32|-2|-6.6|47|BT-UK|BT Group PLC|26|-8|-26.4|8|RMG-UK|Royal Mail PLC|3|68|224.4|0|PSN-UK|Persimmon PLC|0|-11|-36.3|0|THGLN-GB|THG Holdings|0|99|326.7|100
1672328401|2022-12-29 15:40:01|1672328412|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|98|392|100
1672328401|2022-12-29 15:40:01|1672328417|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672328401|2022-12-29 15:40:01|1672328422|ES35|ES35|2|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-58.8|100|SAN-ES|Banco Santander SA (ES)|100|77|46.2|100
1672328401|2022-12-29 15:40:01|1672328425|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|63|277.2|48|DIS-US|Walt Disney Co (All Sessions)|19|98|431.2|38|MSFT-US|Microsoft Corp (All Sessions)|13|48|211.2|53|BA-US|Boeing Co (All Sessions)|6|-4|-17.6|56|INTC-US|Intel Corp (All Sessions)|3|54|237.6|40|NKE-US|NIKE Inc (All Sessions)|1|39|171.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|1|4.4|50|CVX-US|Chevron Corp (All Sessions)|0|10|44|50|VZ-US|Verizon Communications Inc (All Sessions)|0|27|118.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|66|0
1672328401|2022-12-29 15:40:01|1672328427|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|79|276.5|45|FB-US|Meta Platforms Inc (All Sessions)|51|98|343|30|LUV-US|Southwest Airlines Co|16|99|346.5|57|BA-US|Boeing Co (All Sessions)|11|-5|-17.5|60|CAT-US|Caterpillar Inc (All Sessions)|3|1|3.5|50|PFE-US|Pfizer Inc (All Sessions)|3|35|122.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|339.5|0|CAH-US|Cardinal Health Inc|0|-27|-94.5|100|DVN-US|Devon Energy Corp|0|6|21|100|LMT-US|Lockheed Martin Corp|0|14|49|100
1672328401|2022-12-29 15:40:01|1672328430|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|60|276|48|AMZN-US|Amazon.com Inc (All Sessions)|70|53|243.8|50|FB-US|Meta Platforms Inc (All Sessions)|58|74|340.4|30|NFLX-US|Netflix Inc (All Sessions)|32|98|450.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|47|216.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|91|418.6|27|MSFT-US|Microsoft Corp (All Sessions)|11|46|211.6|53|AAL-US|American Airlines Group Inc|4|40|184|67|ATVI-US|Activision Blizzard Inc|3|9|41.4|0|INTC-US|Intel Corp (All Sessions)|0|50|230|40
1672328401|2022-12-29 15:40:01|1672328446|ZA40|ZA40|4|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|10|22|0|BTI-ZA|British American Tobacco PLC (SA)|100|-97|-213.4|100|FSR-ZA|FirstRand Ltd|100|-51|-112.2|0|GFI-ZA|Gold Fields Ltd|100|29|63.8|0
1672328702|2022-12-29 15:45:02|1672328705|DE30|DE30|10|2.1|CON-DE|Continental AG|100|81|170.1|100|SIEG-DE|Siemens AG|100|69|144.9|100|ADS-DE|Adidas AG|50|100|210|50|ALV-DE|Allianz SE|50|20|42|50|ANN-DE|Vonovia SE|50|78|163.8|50|PUM-DE|Puma SE|50|93|195.3|100|VOW-DE|Volkswagen AG (Ord)|50|90|189|100|BAY-DE|Bayer AG|0|37|77.7|100|DBK-DE|Deutsche Bank AG|0|11|23.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|83|174.3|100
1672328702|2022-12-29 15:45:02|1672328708|FR40|FR40|10|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|90|135|50|ACCP-FR|Accor SA|0|-77|-115.5|0|BNPP-FR|BNP Paribas SA|0|12|18|100|DANO-FR|Danone SA|0|17|25.5|100|FR-FR|Valeo SA|0|97|145.5|100|OR-FR|L'Oreal SA|0|70|105|100|PP-FR|Kering|0|74|111|100|RENA-FR|Renault SA|0|55|82.5|0|SU-FR|Schneider Electric SA|0|69|103.5|100|VIV-FR|Vivendi SA|0|100|150|100
1672328702|2022-12-29 15:45:02|1672328711|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-50|-140|46|VOD-UK|Vodafone Group PLC|53|18|50.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-19|-53.2|50|RR-UK|Rolls-Royce Holdings PLC|41|-8|-22.4|33|BT-UK|BT Group PLC|28|-12|-33.6|14|FRES-UK|Fresnillo PLC|28|-27|-75.6|57|LLOY-UK|Lloyds Banking Group PLC|16|-12|-33.6|10|THGLN-GB|THG Holdings|3|97|271.6|83|PSN-UK|Persimmon PLC|0|-19|-53.2|0|RMG-UK|Royal Mail PLC|0|77|215.6|0
1672328702|2022-12-29 15:45:02|1672328717|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|0
1672328702|2022-12-29 15:45:02|1672328719|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672328702|2022-12-29 15:45:02|1672328721|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|91|63.7|100
1672328702|2022-12-29 15:45:02|1672328724|ES35|ES35|8|1.2|TEF-ES|Telefonica SA|100|98|117.6|0|SAB-ES|Banco de Sabadell SA|29|13|15.6|55|SAN-ES|Banco Santander SA (ES)|18|27|32.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-55|-66|100|ITX-ES|Inditex SA|3|78|93.6|0|AENA-ES|Aena SA|0|-5|-6|100|ENG-ES|Enagas SA|0|50|60|100|REE-ES|Red Electrica Corp SA|0|40|48|100
1672328702|2022-12-29 15:45:02|1672328727|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|43|BA-US|Boeing Co (All Sessions)|12|-11|-28.6|60|MSFT-US|Microsoft Corp (All Sessions)|6|81|210.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|-6|-15.6|50|INTC-US|Intel Corp (All Sessions)|3|84|218.4|100|PFE-US|Pfizer Inc (All Sessions)|0|44|114.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|44.2|0
1672328702|2022-12-29 15:45:02|1672328729|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|49|259.7|54|FB-US|Meta Platforms Inc (All Sessions)|73|70|371|32|AA-US|Alcoa Inc (All Sessions)|71|99|524.7|1|DIS-US|Walt Disney Co (All Sessions)|20|82|434.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|63|333.9|38|NU-US|Eversource Energy|9|17|90.1|15|BA-US|Boeing Co (All Sessions)|4|-6|-31.8|56|BTU-US|Peabody Energy Corp|2|6|31.8|71|EQT-US|EQT Corp|0|2|10.6|60|GME-US|GameStop Corp|0|47|249.1|60
1672328702|2022-12-29 15:45:02|1672328733|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|52|260|54|AMZN-US|Amazon.com Inc (All Sessions)|74|46|230|53|FB-US|Meta Platforms Inc (All Sessions)|73|75|375|32|NFLX-US|Netflix Inc (All Sessions)|31|98|490|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|77|385|23|GOOGL-US|Alphabet Inc - A (All Sessions)|18|49|245|33|MSFT-US|Microsoft Corp (All Sessions)|12|43|215|50|AAL-US|American Airlines Group Inc|4|34|170|67|ATVI-US|Activision Blizzard Inc|3|8|40|0|INTC-US|Intel Corp (All Sessions)|0|44|220|60
1672329002|2022-12-29 15:50:02|1672329005|DE30|DE30|10|2.2|CON-DE|Continental AG|100|82|180.4|100|SIEG-DE|Siemens AG|100|66|145.2|100|ADS-DE|Adidas AG|50|97|213.4|50|ALV-DE|Allianz SE|50|21|46.2|50|ANN-DE|Vonovia SE|50|72|158.4|50|PUM-DE|Puma SE|50|89|195.8|100|VOW-DE|Volkswagen AG (Ord)|50|90|198|100|DBK-DE|Deutsche Bank AG|0|11|24.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|78|171.6|100|HFG-DE|HelloFresh SE|0|100|220|100
1672329002|2022-12-29 15:50:02|1672329008|FR40|FR40|9|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|129.6|50|ACCP-FR|Accor SA|0|-67|-107.2|0|DANO-FR|Danone SA|0|14|22.4|100|FR-FR|Valeo SA|0|93|148.8|100|OR-FR|L'Oreal SA|0|66|105.6|0|PP-FR|Kering|0|70|112|100|RENA-FR|Renault SA|0|58|92.8|0|SU-FR|Schneider Electric SA|0|62|99.2|100|VIV-FR|Vivendi SA|0|99|158.4|100
1672329002|2022-12-29 15:50:02|1672329011|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-53|-148.4|39|VOD-UK|Vodafone Group PLC|45|23|64.4|18|RR-UK|Rolls-Royce Holdings PLC|33|-8|-22.4|29|FRES-UK|Fresnillo PLC|25|-30|-84|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-14|-39.2|20|LLOY-UK|Lloyds Banking Group PLC|15|-14|-39.2|10|BT-UK|BT Group PLC|13|-10|-28|22|THGLN-GB|THG Holdings|5|97|271.6|83|PSN-UK|Persimmon PLC|3|-19|-53.2|0|AZN-UK|AstraZeneca PLC|0|25|70|25
1672329002|2022-12-29 15:50:02|1672329016|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|0
1672329002|2022-12-29 15:50:02|1672329019|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672329002|2022-12-29 15:50:02|1672329021|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|93|74.4|100
1672329002|2022-12-29 15:50:02|1672329023|ES35|ES35|9|1.2|TEF-ES|Telefonica SA|100|98|117.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-37|-44.4|53|SAB-ES|Banco de Sabadell SA|31|25|30|55|SAN-ES|Banco Santander SA (ES)|13|34|40.8|60|ITX-ES|Inditex SA|3|70|84|0|AENA-ES|Aena SA|0|-2|-2.4|100|ENG-ES|Enagas SA|0|53|63.6|100|IBE-ES|Iberdrola SA|0|98|117.6|100|REE-ES|Red Electrica Corp SA|0|40|48|100
1672329002|2022-12-29 15:50:02|1672329026|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|62|260.4|55|DIS-US|Walt Disney Co (All Sessions)|25|100|420|35|MSFT-US|Microsoft Corp (All Sessions)|22|52|218.4|40|BA-US|Boeing Co (All Sessions)|6|-2|-8.4|83|INTC-US|Intel Corp (All Sessions)|6|50|210|67|NKE-US|NIKE Inc (All Sessions)|2|41|172.2|100|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-29.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|46.2|0|CVX-US|Chevron Corp (All Sessions)|0|10|42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|58.8|100
1672329002|2022-12-29 15:50:02|1672329028|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|51|260.1|55|AA-US|Alcoa Inc (All Sessions)|77|99|504.9|1|FB-US|Meta Platforms Inc (All Sessions)|73|75|382.5|29|DIS-US|Walt Disney Co (All Sessions)|22|82|418.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|61|311.1|33|NU-US|Eversource Energy|10|18|91.8|15|BA-US|Boeing Co (All Sessions)|1|-1|-5.1|83|LUV-US|Southwest Airlines Co|1|69|351.9|33|BTU-US|Peabody Energy Corp|0|17|86.7|100|GME-US|GameStop Corp|0|57|290.7|60
1672329002|2022-12-29 15:50:02|1672329031|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|51|260.1|55|AMZN-US|Amazon.com Inc (All Sessions)|76|44|224.4|47|FB-US|Meta Platforms Inc (All Sessions)|73|75|382.5|29|NFLX-US|Netflix Inc (All Sessions)|28|99|504.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|47|239.7|27|MSFT-US|Microsoft Corp (All Sessions)|18|44|224.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|77|392.7|31|AAL-US|American Airlines Group Inc|6|40|204|60|INTC-US|Intel Corp (All Sessions)|1|42|214.2|67|BBBY-US|Bed Bath & Beyond Inc|0|70|357|60
1672329301|2022-12-29 15:55:01|1672329304|DE30|DE30|10|2.2|CON-DE|Continental AG|100|79|173.8|100|SIEG-DE|Siemens AG|100|65|143|100|ADS-DE|Adidas AG|50|100|220|50|ALV-DE|Allianz SE|50|20|44|50|ANN-DE|Vonovia SE|50|80|176|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|90|198|100|PUM-DE|Puma SE|50|94|206.8|100|VOW-DE|Volkswagen AG (Ord)|50|85|187|100|DBK-DE|Deutsche Bank AG|0|14|30.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|86|189.2|100
1672329301|2022-12-29 15:55:01|1672329307|FR40|FR40|9|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|85|144.5|50|FR-FR|Valeo SA|33|89|151.3|100|ACCP-FR|Accor SA|0|-61|-103.7|0|DANO-FR|Danone SA|0|19|32.3|100|OR-FR|L'Oreal SA|0|65|110.5|0|PP-FR|Kering|0|71|120.7|100|RENA-FR|Renault SA|0|56|95.2|0|SU-FR|Schneider Electric SA|0|61|103.7|100|VIV-FR|Vivendi SA|0|96|163.2|100
1672329301|2022-12-29 15:55:01|1672329309|FT100|FT100|10|2.3|EZJ-UK|easyJet PLC|100|-52|-119.6|29|VOD-UK|Vodafone Group PLC|33|29|66.7|23|RR-UK|Rolls-Royce Holdings PLC|24|-6|-13.8|29|FRES-UK|Fresnillo PLC|18|-40|-92|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-7|-16.1|25|LLOY-UK|Lloyds Banking Group PLC|14|-16|-36.8|8|BT-UK|BT Group PLC|6|-8|-18.4|25|PSN-UK|Persimmon PLC|0|-23|-52.9|0|RIO-UK|Rio Tinto PLC|0|4|9.2|20|RMG-UK|Royal Mail PLC|0|100|230|0
1672329301|2022-12-29 15:55:01|1672329314|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|0
1672329301|2022-12-29 15:55:01|1672329316|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672329301|2022-12-29 15:55:01|1672329318|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|98|78.4|100
1672329301|2022-12-29 15:55:01|1672329320|ES35|ES35|9|1.3|TEF-ES|Telefonica SA|100|85|110.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-24|-31.2|53|SAB-ES|Banco de Sabadell SA|31|19|24.7|55|SAN-ES|Banco Santander SA (ES)|13|42|54.6|60|ITX-ES|Inditex SA|3|71|92.3|0|AENA-ES|Aena SA|0|3|3.9|100|ENG-ES|Enagas SA|0|73|94.9|100|IBE-ES|Iberdrola SA|0|93|120.9|100|REE-ES|Red Electrica Corp SA|0|45|58.5|100
1672329301|2022-12-29 15:55:01|1672329323|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|65|286|56|DIS-US|Walt Disney Co (All Sessions)|27|98|431.2|36|MSFT-US|Microsoft Corp (All Sessions)|20|51|224.4|42|INTC-US|Intel Corp (All Sessions)|10|47|206.8|40|BA-US|Boeing Co (All Sessions)|5|-5|-22|80|NKE-US|NIKE Inc (All Sessions)|2|41|180.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|17.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-35.2|100|CVX-US|Chevron Corp (All Sessions)|0|10|44|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|66|100
1672329301|2022-12-29 15:55:01|1672329325|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|57|285|56|AA-US|Alcoa Inc (All Sessions)|74|100|500|1|FB-US|Meta Platforms Inc (All Sessions)|64|72|360|31|DIS-US|Walt Disney Co (All Sessions)|25|86|430|36|NU-US|Eversource Energy|11|19|95|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|65|325|45|LUV-US|Southwest Airlines Co|4|71|355|29|BA-US|Boeing Co (All Sessions)|1|-5|-25|80|TGT-US|Target Corp|1|51|255|20|BTU-US|Peabody Energy Corp|0|13|65|100
1672329301|2022-12-29 15:55:01|1672329329|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|58|284.2|56|AMZN-US|Amazon.com Inc (All Sessions)|67|46|225.4|52|FB-US|Meta Platforms Inc (All Sessions)|63|73|357.7|31|NFLX-US|Netflix Inc (All Sessions)|25|98|480.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|19|52|254.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|78|382.2|20|MSFT-US|Microsoft Corp (All Sessions)|16|46|225.4|42|INTC-US|Intel Corp (All Sessions)|5|42|205.8|40|AAL-US|American Airlines Group Inc|2|42|205.8|75|MU-US|Micron Technology Inc (All Sessions)|0|64|313.6|50
1672329602|2022-12-29 16:00:02|1672329605|DE30|DE30|10|2.4|ANN-DE|Vonovia SE|100|73|175.2|67|CON-DE|Continental AG|100|72|172.8|100|SIEG-DE|Siemens AG|100|63|151.2|100|ADS-DE|Adidas AG|50|97|232.8|50|ALV-DE|Allianz SE|50|20|48|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|84|201.6|100|PUM-DE|Puma SE|50|88|211.2|100|VOW-DE|Volkswagen AG (Ord)|50|80|192|100|DBK-DE|Deutsche Bank AG|0|13|31.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|81|194.4|100
1672329602|2022-12-29 16:00:02|1672329609|FR40|FR40|10|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|161.5|33|FR-FR|Valeo SA|50|91|154.7|100|OR-FR|L'Oreal SA|50|73|124.1|0|ACCP-FR|Accor SA|0|-61|-103.7|0|CAP-FR|Cap Gemini SA|0|92|156.4|0|DANO-FR|Danone SA|0|24|40.8|100|PP-FR|Kering|0|82|139.4|100|RENA-FR|Renault SA|0|60|102|0|SU-FR|Schneider Electric SA|0|73|124.1|100|VIV-FR|Vivendi SA|0|99|168.3|100
1672329602|2022-12-29 16:00:02|1672329611|FT100|FT100|10|2.3|EZJ-UK|easyJet PLC|100|-61|-140.3|25|VOD-UK|Vodafone Group PLC|22|30|69|28|RR-UK|Rolls-Royce Holdings PLC|19|-7|-16.1|25|FRES-UK|Fresnillo PLC|15|-36|-82.8|57|LLOY-UK|Lloyds Banking Group PLC|12|-13|-29.9|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-13|-29.9|27|BT-UK|BT Group PLC|8|-1|-2.3|40|THGLN-GB|THG Holdings|2|86|197.8|67|PSN-UK|Persimmon PLC|0|-22|-50.6|0|RMG-UK|Royal Mail PLC|0|100|230|0
1672329602|2022-12-29 16:00:02|1672329616|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|0
1672329602|2022-12-29 16:00:02|1672329619|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672329602|2022-12-29 16:00:02|1672329621|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|98|78.4|100
1672329602|2022-12-29 16:00:02|1672329624|ES35|ES35|10|1.3|TEF-ES|Telefonica SA|100|83|107.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-32|-41.6|53|SAB-ES|Banco de Sabadell SA|36|18|23.4|55|SAN-ES|Banco Santander SA (ES)|14|44|57.2|60|AENA-ES|Aena SA|0|6|7.8|100|CRI-ES|CaixaBank|0|-2|-2.6|100|ENG-ES|Enagas SA|0|83|107.9|100|IBE-ES|Iberdrola SA|0|93|120.9|100|ITX-ES|Inditex SA|0|74|96.2|0|REE-ES|Red Electrica Corp SA|0|45|58.5|100
1672329602|2022-12-29 16:00:02|1672329626|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|70|315|60|DIS-US|Walt Disney Co (All Sessions)|30|100|450|38|MSFT-US|Microsoft Corp (All Sessions)|22|51|229.5|42|INTC-US|Intel Corp (All Sessions)|10|47|211.5|33|BA-US|Boeing Co (All Sessions)|6|-8|-36|83|NKE-US|NIKE Inc (All Sessions)|2|42|189|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|27|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-27|100|CVX-US|Chevron Corp (All Sessions)|0|10|45|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|67.5|100
1672329602|2022-12-29 16:00:02|1672329629|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|65|312|60|FB-US|Meta Platforms Inc (All Sessions)|63|79|379.2|35|AA-US|Alcoa Inc (All Sessions)|38|100|480|3|DIS-US|Walt Disney Co (All Sessions)|28|94|451.2|38|NU-US|Eversource Energy|11|19|91.2|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|71|340.8|50|LUV-US|Southwest Airlines Co|4|70|336|29|BA-US|Boeing Co (All Sessions)|3|-8|-38.4|83|TGT-US|Target Corp|1|50|240|20|BTU-US|Peabody Energy Corp|0|15|72|100
1672329602|2022-12-29 16:00:02|1672329633|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|67|314.9|60|AMZN-US|Amazon.com Inc (All Sessions)|63|52|244.4|56|FB-US|Meta Platforms Inc (All Sessions)|62|82|385.4|35|NFLX-US|Netflix Inc (All Sessions)|29|100|470|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|58|272.6|46|MSFT-US|Microsoft Corp (All Sessions)|19|49|230.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|82|385.4|25|INTC-US|Intel Corp (All Sessions)|5|46|216.2|33|AAL-US|American Airlines Group Inc|4|45|211.5|75|MU-US|Micron Technology Inc (All Sessions)|0|65|305.5|60
1672329901|2022-12-29 16:05:01|1672329905|DE30|DE30|10|2.4|CON-DE|Continental AG|100|75|180|100|SIEG-DE|Siemens AG|100|60|144|100|ADS-DE|Adidas AG|50|96|230.4|50|ALV-DE|Allianz SE|50|21|50.4|50|ANN-DE|Vonovia SE|50|70|168|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|82|196.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|85|204|100|PUM-DE|Puma SE|50|85|204|100|VOW-DE|Volkswagen AG (Ord)|50|81|194.4|100|BAY-DE|Bayer AG|0|39|93.6|0
1672329901|2022-12-29 16:05:01|1672329908|FR40|FR40|9|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|164.9|33|FR-FR|Valeo SA|50|94|159.8|100|OR-FR|L'Oreal SA|50|73|124.1|0|ACCP-FR|Accor SA|0|-53|-90.1|0|CAP-FR|Cap Gemini SA|0|94|159.8|0|DANO-FR|Danone SA|0|28|47.6|100|PP-FR|Kering|0|78|132.6|100|RENA-FR|Renault SA|0|62|105.4|0|VIV-FR|Vivendi SA|0|96|163.2|100
1672329901|2022-12-29 16:05:01|1672329910|FT100|FT100|10|2.2|EZJ-UK|easyJet PLC|100|-61|-134.2|24|FRES-UK|Fresnillo PLC|24|-41|-90.2|42|RR-UK|Rolls-Royce Holdings PLC|19|-14|-30.8|25|VOD-UK|Vodafone Group PLC|19|25|55|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-15|-33|25|BT-UK|BT Group PLC|9|-5|-11|40|LLOY-UK|Lloyds Banking Group PLC|5|-19|-41.8|13|THGLN-GB|THG Holdings|2|100|220|67|PSN-UK|Persimmon PLC|0|-22|-48.4|0|RMG-UK|Royal Mail PLC|0|99|217.8|0
1672329901|2022-12-29 16:05:01|1672329915|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|0
1672329901|2022-12-29 16:05:01|1672329922|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672329901|2022-12-29 16:05:01|1672329925|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|99|69.3|100
1672329901|2022-12-29 16:05:01|1672329927|ES35|ES35|2|1.1|ENG-ES|Enagas SA|100|93|102.3|0|SAB-ES|Banco de Sabadell SA|100|22|24.2|100
1672329901|2022-12-29 16:05:01|1672329930|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|64|288|58|DIS-US|Walt Disney Co (All Sessions)|35|99|445.5|41|MSFT-US|Microsoft Corp (All Sessions)|25|49|220.5|43|INTC-US|Intel Corp (All Sessions)|10|42|189|33|BA-US|Boeing Co (All Sessions)|5|-5|-22.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|15|67.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|22.5|100|KO-US|Coca-Cola Co (All Sessions)|1|14|63|50|NKE-US|NIKE Inc (All Sessions)|1|41|184.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-27|100
1672329901|2022-12-29 16:05:01|1672329932|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|58|295.8|58|FB-US|Meta Platforms Inc (All Sessions)|58|70|357|39|AA-US|Alcoa Inc (All Sessions)|38|100|510|3|DIS-US|Walt Disney Co (All Sessions)|32|88|448.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|66|336.6|54|NU-US|Eversource Energy|12|19|96.9|15|BA-US|Boeing Co (All Sessions)|1|-5|-25.5|80|LUV-US|Southwest Airlines Co|1|76|387.6|20|TGT-US|Target Corp|1|49|249.9|20|BTU-US|Peabody Energy Corp|0|14|71.4|100
1672329901|2022-12-29 16:05:01|1672329935|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|63|296.1|58|AMZN-US|Amazon.com Inc (All Sessions)|64|47|220.9|56|FB-US|Meta Platforms Inc (All Sessions)|57|76|357.2|39|NFLX-US|Netflix Inc (All Sessions)|28|98|460.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|27|53|249.1|50|MSFT-US|Microsoft Corp (All Sessions)|20|47|220.9|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|81|380.7|29|INTC-US|Intel Corp (All Sessions)|4|41|192.7|33|AAL-US|American Airlines Group Inc|1|47|220.9|71|MU-US|Micron Technology Inc (All Sessions)|0|61|286.7|50
1672330201|2022-12-29 16:10:01|1672330206|DE30|DE30|4|2.5|IFX-DE|Infineon Technologies AG|100|88|220|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|84|210|50|ALV-DE|Allianz SE|0|22|55|100|SHL-DE|Siemens Healthineer SA|0|97|242.5|100
1672330201|2022-12-29 16:10:01|1672330209|FR40|FR40|6|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|158.4|33|FR-FR|Valeo SA|50|91|145.6|100|OR-FR|L'Oreal SA|50|76|121.6|0|ACCP-FR|Accor SA|0|-64|-102.4|0|CAP-FR|Cap Gemini SA|0|98|156.8|0|PP-FR|Kering|0|79|126.4|100
1672330201|2022-12-29 16:10:01|1672330211|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-51|-127.5|20|FRES-UK|Fresnillo PLC|29|-42|-105|33|RR-UK|Rolls-Royce Holdings PLC|20|-16|-40|31|VOD-UK|Vodafone Group PLC|20|24|60|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-16|-40|33|BT-UK|BT Group PLC|5|-6|-15|50|LLOY-UK|Lloyds Banking Group PLC|5|-16|-40|13|THGLN-GB|THG Holdings|2|98|245|67|AZN-UK|AstraZeneca PLC|0|34|85|20|RMG-UK|Royal Mail PLC|0|86|215|0
1672330201|2022-12-29 16:10:01|1672330214|DETE30|DETE30|1|6.2|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|613.8|100
1672330201|2022-12-29 16:10:01|1672330216|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|0
1672330201|2022-12-29 16:10:01|1672330218|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672330201|2022-12-29 16:10:01|1672330220|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|99|69.3|100
1672330201|2022-12-29 16:10:01|1672330223|ES35|ES35|10|1.5|TEF-ES|Telefonica SA|100|97|145.5|3|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-28|-42|53|SAB-ES|Banco de Sabadell SA|34|11|16.5|55|SAN-ES|Banco Santander SA (ES)|3|32|48|50|AENA-ES|Aena SA|0|-3|-4.5|100|CRI-ES|CaixaBank|0|-5|-7.5|100|ENG-ES|Enagas SA|0|57|85.5|100|IBE-ES|Iberdrola SA|0|84|126|100|IDR-ES|Indra Sistemas SA|0|35|52.5|0|REE-ES|Red Electrica Corp SA|0|39|58.5|100
1672330201|2022-12-29 16:10:01|1672330226|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|66|290.4|58|DIS-US|Walt Disney Co (All Sessions)|35|100|440|41|MSFT-US|Microsoft Corp (All Sessions)|25|48|211.2|43|INTC-US|Intel Corp (All Sessions)|10|45|198|33|BA-US|Boeing Co (All Sessions)|5|-7|-30.8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|14|61.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|13.2|100|KO-US|Coca-Cola Co (All Sessions)|1|11|48.4|50|NKE-US|NIKE Inc (All Sessions)|1|40|176|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-17.6|100
1672330201|2022-12-29 16:10:01|1672330229|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|57|290.7|57|FB-US|Meta Platforms Inc (All Sessions)|45|67|341.7|40|DIS-US|Walt Disney Co (All Sessions)|24|86|438.6|42|AA-US|Alcoa Inc (All Sessions)|21|99|504.9|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|65|331.5|57|NU-US|Eversource Energy|11|19|96.9|15|LUV-US|Southwest Airlines Co|1|69|351.9|20|NKE-US|NIKE Inc (All Sessions)|1|35|178.5|100|TGT-US|Target Corp|1|45|229.5|20|BTU-US|Peabody Energy Corp|0|25|127.5|100
1672330201|2022-12-29 16:10:01|1672330231|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|56|291.2|57|AMZN-US|Amazon.com Inc (All Sessions)|55|42|218.4|55|FB-US|Meta Platforms Inc (All Sessions)|45|66|343.2|40|NFLX-US|Netflix Inc (All Sessions)|24|98|509.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|72|374.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|47|244.4|48|MSFT-US|Microsoft Corp (All Sessions)|19|41|213.2|43|INTC-US|Intel Corp (All Sessions)|5|38|197.6|33|MU-US|Micron Technology Inc (All Sessions)|1|51|265.2|50|AAL-US|American Airlines Group Inc|0|39|202.8|80
1672330501|2022-12-29 16:15:01|1672330505|DE30|DE30|10|2.3|CON-DE|Continental AG|100|73|167.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|227.7|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|90|207|100|BAY-DE|Bayer AG|50|47|108.1|0|PUM-DE|Puma SE|50|90|207|100|ANN-DE|Vonovia SE|0|75|172.5|100|DBK-DE|Deutsche Bank AG|0|12|27.6|0|MTX-DE|MTU Aero Engines AG|0|-20|-46|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|50.6|0|VOW-DE|Volkswagen AG (Ord)|0|90|207|100
1672330501|2022-12-29 16:15:01|1672330507|FR40|FR40|5|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|163.2|33|CAP-FR|Cap Gemini SA|50|94|159.8|50|FR-FR|Valeo SA|50|85|144.5|100|OR-FR|L'Oreal SA|50|74|125.8|0|ACCP-FR|Accor SA|0|-71|-120.7|0
1672330501|2022-12-29 16:15:01|1672330510|FT100|FT100|10|2.2|EZJ-UK|easyJet PLC|100|-57|-125.4|19|FRES-UK|Fresnillo PLC|26|-44|-96.8|32|VOD-UK|Vodafone Group PLC|20|33|72.6|31|RR-UK|Rolls-Royce Holdings PLC|19|-21|-46.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-17|-37.4|44|BT-UK|BT Group PLC|7|-3|-6.6|44|AZN-UK|AstraZeneca PLC|0|38|83.6|20|LLOY-UK|Lloyds Banking Group PLC|0|-15|-33|20|RIO-UK|Rio Tinto PLC|0|4|8.8|20|RMG-UK|Royal Mail PLC|0|98|215.6|0
1672330501|2022-12-29 16:15:01|1672330513|DETE30|DETE30|1|6.2|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|613.8|100
1672330501|2022-12-29 16:15:01|1672330516|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|0
1672330501|2022-12-29 16:15:01|1672330518|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|100|53|68.9|100|TEL-NO|Telenor ASA|100|87|113.1|0
1672330501|2022-12-29 16:15:01|1672330520|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|99|69.3|100
1672330501|2022-12-29 16:15:01|1672330522|ES35|ES35|10|1.6|TEF-ES|Telefonica SA|100|99|158.4|3|IAG-ES|International Consolidated Airlines Group SA (ES)|52|-28|-44.8|50|SAB-ES|Banco de Sabadell SA|34|10|16|55|AENA-ES|Aena SA|0|0|0|100|CRI-ES|CaixaBank|0|-4|-6.4|100|ENG-ES|Enagas SA|0|56|89.6|100|IBE-ES|Iberdrola SA|0|76|121.6|100|IDR-ES|Indra Sistemas SA|0|33|52.8|0|REE-ES|Red Electrica Corp SA|0|36|57.6|100|SAN-ES|Banco Santander SA (ES)|0|33|52.8|0
1672330501|2022-12-29 16:15:01|1672330525|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|62|272.8|53|DIS-US|Walt Disney Co (All Sessions)|24|99|435.6|41|MSFT-US|Microsoft Corp (All Sessions)|24|46|202.4|41|INTC-US|Intel Corp (All Sessions)|7|47|206.8|43|NKE-US|NIKE Inc (All Sessions)|5|37|162.8|100|BA-US|Boeing Co (All Sessions)|1|-8|-35.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|13|57.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|8.8|100|VZ-US|Verizon Communications Inc (All Sessions)|1|30|132|50|CVX-US|Chevron Corp (All Sessions)|0|14|61.6|100
1672330501|2022-12-29 16:15:01|1672330527|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|51|270.3|53|FB-US|Meta Platforms Inc (All Sessions)|40|62|328.6|39|AA-US|Alcoa Inc (All Sessions)|21|98|519.4|9|DIS-US|Walt Disney Co (All Sessions)|21|82|434.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|64|339.2|54|NU-US|Eversource Energy|11|15|79.5|15|LUV-US|Southwest Airlines Co|1|61|323.3|0|NKE-US|NIKE Inc (All Sessions)|1|31|164.3|100|TGT-US|Target Corp|1|40|212|20|EQT-US|EQT Corp|0|19|100.7|50
1672330501|2022-12-29 16:15:01|1672330531|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|53|270.3|53|AMZN-US|Amazon.com Inc (All Sessions)|60|37|188.7|51|FB-US|Meta Platforms Inc (All Sessions)|39|65|331.5|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|70|357|33|NFLX-US|Netflix Inc (All Sessions)|24|99|504.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|21|46|234.6|43|MSFT-US|Microsoft Corp (All Sessions)|20|40|204|41|INTC-US|Intel Corp (All Sessions)|1|40|204|43|SBUX-US|Starbucks Corp|1|27|137.7|29|MU-US|Micron Technology Inc (All Sessions)|0|53|270.3|50
1672330801|2022-12-29 16:20:01|1672330804|DE30|DE30|4|2.8|ADS-DE|Adidas AG|100|99|277.2|100|ALV-DE|Allianz SE|100|21|58.8|100|IFX-DE|Infineon Technologies AG|100|80|224|0|SHL-DE|Siemens Healthineer SA|100|93|260.4|100
1672330801|2022-12-29 16:20:01|1672330807|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|172.8|33|CAP-FR|Cap Gemini SA|50|90|162|50|FR-FR|Valeo SA|50|91|163.8|100|OR-FR|L'Oreal SA|50|69|124.2|0|ACCP-FR|Accor SA|0|-69|-124.2|0
1672330801|2022-12-29 16:20:01|1672330810|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-54|-151.2|13|VOD-UK|Vodafone Group PLC|33|26|72.8|19|FRES-UK|Fresnillo PLC|22|-31|-86.8|38|RR-UK|Rolls-Royce Holdings PLC|20|-14|-39.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-17|-47.6|40|BT-UK|BT Group PLC|10|-2|-5.6|40|THGLN-GB|THG Holdings|6|99|277.2|38|RIO-UK|Rio Tinto PLC|0|8|22.4|20|RMG-UK|Royal Mail PLC|0|76|212.8|0|TSCO-UK|Tesco PLC|0|10|28|20
1672330801|2022-12-29 16:20:01|1672330812|DETE30|DETE30|1|6.2|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|613.8|100
1672330801|2022-12-29 16:20:01|1672330816|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|0
1672330801|2022-12-29 16:20:01|1672330820|SE30|SE30|2|3.1|MTGB-SE|Modern Times Group AB - B|100|97|300.7|0|SHBA-SE|Svenska Handelsbanken AB|100|25|77.5|100
1672330801|2022-12-29 16:20:01|1672330823|ES35|ES35|3|1.7|ENG-ES|Enagas SA|100|52|88.4|0|SAB-ES|Banco de Sabadell SA|100|10|17|100|TEF-ES|Telefonica SA|100|96|163.2|100
1672330801|2022-12-29 16:20:01|1672330825|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|46|DIS-US|Walt Disney Co (All Sessions)|23|99|435.6|40|MSFT-US|Microsoft Corp (All Sessions)|20|51|224.4|33|INTC-US|Intel Corp (All Sessions)|8|47|206.8|50|NKE-US|NIKE Inc (All Sessions)|5|42|184.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|13.2|100|CVX-US|Chevron Corp (All Sessions)|1|14|61.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|14|61.6|100|VZ-US|Verizon Communications Inc (All Sessions)|1|32|140.8|50|BA-US|Boeing Co (All Sessions)|0|-7|-30.8|100
1672330801|2022-12-29 16:20:01|1672330828|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|52|306.8|46|FB-US|Meta Platforms Inc (All Sessions)|40|59|348.1|42|DIS-US|Walt Disney Co (All Sessions)|20|74|436.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|59|348.1|44|NU-US|Eversource Energy|11|14|82.6|15|AA-US|Alcoa Inc (All Sessions)|6|99|584.1|22|NKE-US|NIKE Inc (All Sessions)|1|31|182.9|100|TGT-US|Target Corp|1|36|212.4|20|EQT-US|EQT Corp|0|16|94.4|50|LUV-US|Southwest Airlines Co|0|58|342.2|0
1672330801|2022-12-29 16:20:01|1672330831|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|57|307.8|46|AMZN-US|Amazon.com Inc (All Sessions)|49|40|216|43|FB-US|Meta Platforms Inc (All Sessions)|39|65|351|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|72|388.8|33|NFLX-US|Netflix Inc (All Sessions)|25|99|534.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|21|45|243|45|MSFT-US|Microsoft Corp (All Sessions)|16|42|226.8|33|INTC-US|Intel Corp (All Sessions)|4|39|210.6|50|SBUX-US|Starbucks Corp|1|28|151.2|33|BBBY-US|Bed Bath & Beyond Inc|0|35|189|80
1672331101|2022-12-29 16:25:01|1672331105|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|97|261.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|83|224.1|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|82|221.4|100|BAY-DE|Bayer AG|50|37|99.9|0|PUM-DE|Puma SE|50|81|218.7|100|ANN-DE|Vonovia SE|0|59|159.3|100|DPW-DE|Deutsche Post AG|0|37|99.9|100|DTE-DE|Deutsche Telekom AG|0|24|64.8|100|MTX-DE|MTU Aero Engines AG|0|-16|-43.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|51.3|0
1672331101|2022-12-29 16:25:01|1672331108|FR40|FR40|6|1.8|CAP-FR|Cap Gemini SA|100|96|172.8|50|FR-FR|Valeo SA|100|94|169.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|167.4|50|OR-FR|L'Oreal SA|100|71|127.8|0|ACCP-FR|Accor SA|0|-57|-102.6|0|BNPP-FR|BNP Paribas SA|0|32|57.6|0
1672331101|2022-12-29 16:25:01|1672331111|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-36|-90|13|FRES-UK|Fresnillo PLC|22|-30|-75|38|VOD-UK|Vodafone Group PLC|20|28|70|27|RR-UK|Rolls-Royce Holdings PLC|10|-10|-25|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-17|-42.5|44|BT-UK|BT Group PLC|8|-13|-32.5|44|TSCO-UK|Tesco PLC|6|7|17.5|50|THGLN-GB|THG Holdings|4|100|250|29|RIO-UK|Rio Tinto PLC|2|8|20|33|MKS-UK|Marks & Spencer Group PLC|0|70|175|20
1672331101|2022-12-29 16:25:01|1672331113|DETE30|DETE30|1|6.7|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|663.3|100
1672331101|2022-12-29 16:25:01|1672331115|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|0
1672331101|2022-12-29 16:25:01|1672331120|SE30|SE30|2|3|MTGB-SE|Modern Times Group AB - B|100|97|291|50|SHBA-SE|Svenska Handelsbanken AB|0|35|105|100
1672331101|2022-12-29 16:25:01|1672331122|ES35|ES35|10|1.7|TEF-ES|Telefonica SA|100|100|170|4|SAB-ES|Banco de Sabadell SA|52|16|27.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|48|-26|-44.2|38|SAN-ES|Banco Santander SA (ES)|24|38|64.6|86|AENA-ES|Aena SA|0|-1|-1.7|100|CRI-ES|CaixaBank|0|5|8.5|100|IBE-ES|Iberdrola SA|0|69|117.3|100|IDR-ES|Indra Sistemas SA|0|31|52.7|0|MTS-ES|ArcelorMittal (ES)|0|37|62.9|0|REE-ES|Red Electrica Corp SA|0|43|73.1|100
1672331101|2022-12-29 16:25:01|1672331125|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|73|313.9|46|DIS-US|Walt Disney Co (All Sessions)|22|99|425.7|42|MSFT-US|Microsoft Corp (All Sessions)|18|51|219.3|38|INTC-US|Intel Corp (All Sessions)|11|50|215|50|NKE-US|NIKE Inc (All Sessions)|4|48|206.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|2|8.6|100|CVX-US|Chevron Corp (All Sessions)|1|14|60.2|100|VZ-US|Verizon Communications Inc (All Sessions)|1|32|137.6|50|BA-US|Boeing Co (All Sessions)|0|-9|-38.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|60.2|100
1672331101|2022-12-29 16:25:01|1672331128|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|73|313.9|46|FB-US|Meta Platforms Inc (All Sessions)|38|76|326.8|38|DIS-US|Walt Disney Co (All Sessions)|19|99|425.7|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|88|378.4|50|NU-US|Eversource Energy|11|17|73.1|15|BTU-US|Peabody Energy Corp|0|35|150.5|100|EQT-US|EQT Corp|0|20|86|50|LUV-US|Southwest Airlines Co|0|76|326.8|0|NKE-US|NIKE Inc (All Sessions)|0|48|206.4|100|TMO-US|Thermo Fisher Scientific Inc|0|53|227.9|0
1672331101|2022-12-29 16:25:01|1672331130|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|58|313.2|46|AMZN-US|Amazon.com Inc (All Sessions)|51|37|199.8|44|FB-US|Meta Platforms Inc (All Sessions)|37|60|324|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|69|372.6|35|NFLX-US|Netflix Inc (All Sessions)|22|100|540|36|GOOGL-US|Alphabet Inc - A (All Sessions)|18|45|243|47|MSFT-US|Microsoft Corp (All Sessions)|14|40|216|38|INTC-US|Intel Corp (All Sessions)|6|39|210.6|50|SBUX-US|Starbucks Corp|1|30|162|33|MU-US|Micron Technology Inc (All Sessions)|0|50|270|40
1672331401|2022-12-29 16:30:01|1672331406|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|99|257.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|90|234|100|BAY-DE|Bayer AG|50|44|114.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|90|234|0|PUM-DE|Puma SE|50|81|210.6|100|ANN-DE|Vonovia SE|0|59|153.4|100|DPW-DE|Deutsche Post AG|0|39|101.4|100|DTE-DE|Deutsche Telekom AG|0|27|70.2|100|ENR-DE|Siemens Energy|0|47|122.2|0|MTX-DE|MTU Aero Engines AG|0|-15|-39|0
1672331401|2022-12-29 16:30:01|1672331408|FR40|FR40|6|1.8|CAP-FR|Cap Gemini SA|100|91|163.8|50|FR-FR|Valeo SA|100|92|165.6|100|OR-FR|L'Oreal SA|100|73|131.4|0|ACCP-FR|Accor SA|0|-49|-88.2|0|BNPP-FR|BNP Paribas SA|0|35|63|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|172.8|0
1672331401|2022-12-29 16:30:01|1672331411|FT100|FT100|10|2.4|EZJ-UK|easyJet PLC|100|-40|-96|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-9|-21.6|33|VOD-UK|Vodafone Group PLC|18|29|69.6|23|FRES-UK|Fresnillo PLC|14|0|0|27|THGLN-GB|THG Holdings|10|97|232.8|44|BT-UK|BT Group PLC|8|-6|-14.4|38|RR-UK|Rolls-Royce Holdings PLC|8|-15|-36|50|TSCO-UK|Tesco PLC|6|10|24|43|RIO-UK|Rio Tinto PLC|2|8|19.2|40|AZN-UK|AstraZeneca PLC|0|36|86.4|0
1672331401|2022-12-29 16:30:01|1672331413|DETE30|DETE30|2|7|DRW3-DE|Draegerwerk AG & Co KGaA|100|100|700|100|SRT3-DE|Sartorius AG - Pfd|100|57|399|0
1672331401|2022-12-29 16:30:01|1672331416|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|0
1672331401|2022-12-29 16:30:01|1672331419|SE30|SE30|3|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0|SHBA-SE|Svenska Handelsbanken AB|0|36|104.4|100
1672331401|2022-12-29 16:30:01|1672331421|ES35|ES35|9|1.7|TEF-ES|Telefonica SA|100|96|163.2|4|SAN-ES|Banco Santander SA (ES)|67|42|71.4|53|SAB-ES|Banco de Sabadell SA|54|5|8.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-14|-23.8|31|AENA-ES|Aena SA|0|8|13.6|100|CRI-ES|CaixaBank|0|9|15.3|100|IBE-ES|Iberdrola SA|0|50|85|100|IDR-ES|Indra Sistemas SA|0|22|37.4|0|MTS-ES|ArcelorMittal (ES)|0|41|69.7|0
1672331401|2022-12-29 16:30:01|1672331424|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|69|303.6|47|DIS-US|Walt Disney Co (All Sessions)|23|100|440|45|MSFT-US|Microsoft Corp (All Sessions)|16|50|220|29|INTC-US|Intel Corp (All Sessions)|11|52|228.8|50|NKE-US|NIKE Inc (All Sessions)|4|49|215.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|2|8.8|100|CVX-US|Chevron Corp (All Sessions)|1|13|57.2|100|VZ-US|Verizon Communications Inc (All Sessions)|1|29|127.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|57.2|0|BA-US|Boeing Co (All Sessions)|0|-3|-13.2|100
1672331401|2022-12-29 16:30:01|1672331427|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|68|306|46|FB-US|Meta Platforms Inc (All Sessions)|38|80|360|38|DIS-US|Walt Disney Co (All Sessions)|19|99|445.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|82|369|50|NU-US|Eversource Energy|11|15|67.5|15|BTU-US|Peabody Energy Corp|0|34|153|100|EQT-US|EQT Corp|0|13|58.5|50|LUV-US|Southwest Airlines Co|0|76|342|0|NKE-US|NIKE Inc (All Sessions)|0|48|216|100|TMO-US|Thermo Fisher Scientific Inc|0|55|247.5|0
1672331401|2022-12-29 16:30:01|1672331430|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|50|305|42|AMZN-US|Amazon.com Inc (All Sessions)|74|37|225.7|48|NFLX-US|Netflix Inc (All Sessions)|17|99|603.9|38|MSFT-US|Microsoft Corp (All Sessions)|12|37|225.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|67|408.7|50|FB-US|Meta Platforms Inc (All Sessions)|2|59|359.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|42|256.2|33|SWKS-US|Skyworks Solutions Inc|2|64|390.4|0|AAL-US|American Airlines Group Inc|0|30|183|100|INTC-US|Intel Corp (All Sessions)|0|37|225.7|50
1672331701|2022-12-29 16:35:01|1672331705|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|98|254.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|90|234|100|BAY-DE|Bayer AG|50|44|114.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|90|234|0|PUM-DE|Puma SE|50|79|205.4|100|ANN-DE|Vonovia SE|0|59|153.4|100|DPW-DE|Deutsche Post AG|0|39|101.4|100|DTE-DE|Deutsche Telekom AG|0|27|70.2|100|ENR-DE|Siemens Energy|0|47|122.2|0|MTX-DE|MTU Aero Engines AG|0|-17|-44.2|0
1672331701|2022-12-29 16:35:01|1672331708|FR40|FR40|7|1.8|CAP-FR|Cap Gemini SA|100|91|163.8|50|OR-FR|L'Oreal SA|100|72|129.6|0|ACCP-FR|Accor SA|0|-23|-41.4|0|BNPP-FR|BNP Paribas SA|0|35|63|0|FR-FR|Valeo SA|0|91|163.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|172.8|0|VIV-FR|Vivendi SA|0|94|169.2|100
1672331701|2022-12-29 16:35:01|1672331711|FT100|FT100|10|2.4|EZJ-UK|easyJet PLC|100|-6|-14.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-9|-21.6|33|VOD-UK|Vodafone Group PLC|18|0|0|17|BT-UK|BT Group PLC|9|0|0|38|FRES-UK|Fresnillo PLC|9|0|0|0|RR-UK|Rolls-Royce Holdings PLC|9|0|0|50|THGLN-GB|THG Holdings|9|97|232.8|38|TSCO-UK|Tesco PLC|7|0|0|43|RIO-UK|Rio Tinto PLC|2|9|21.6|40|GLEN-UK|Glencore PLC (LSE)|0|0|0|100
1672331701|2022-12-29 16:35:01|1672331713|DETE30|DETE30|2|6.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|673.2|100|SRT3-DE|Sartorius AG - Pfd|100|60|408|0
1672331701|2022-12-29 16:35:01|1672331715|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|0
1672331701|2022-12-29 16:35:01|1672331719|SE30|SE30|3|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0|SHBA-SE|Svenska Handelsbanken AB|0|36|104.4|100
1672331701|2022-12-29 16:35:01|1672331722|ES35|ES35|9|1.7|TEF-ES|Telefonica SA|100|95|161.5|4|SAN-ES|Banco Santander SA (ES)|63|43|73.1|56|SAB-ES|Banco de Sabadell SA|54|4|6.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-12|-20.4|31|AENA-ES|Aena SA|0|5|8.5|100|CRI-ES|CaixaBank|0|11|18.7|100|IBE-ES|Iberdrola SA|0|48|81.6|100|IDR-ES|Indra Sistemas SA|0|28|47.6|0|MTS-ES|ArcelorMittal (ES)|0|32|54.4|0
1672331701|2022-12-29 16:35:01|1672331725|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|68|312.8|47|DIS-US|Walt Disney Co (All Sessions)|20|98|450.8|42|MSFT-US|Microsoft Corp (All Sessions)|16|53|243.8|33|INTC-US|Intel Corp (All Sessions)|9|49|225.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|27.6|100|NKE-US|NIKE Inc (All Sessions)|2|47|216.2|100|CVX-US|Chevron Corp (All Sessions)|1|15|69|100|VZ-US|Verizon Communications Inc (All Sessions)|1|28|128.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|15|69|0|BA-US|Boeing Co (All Sessions)|0|2|9.2|100
1672331701|2022-12-29 16:35:01|1672331728|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|69|317.4|47|FB-US|Meta Platforms Inc (All Sessions)|25|78|358.8|40|DIS-US|Walt Disney Co (All Sessions)|18|98|450.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|78|358.8|47|BTU-US|Peabody Energy Corp|0|47|216.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|27.6|100|LUV-US|Southwest Airlines Co|0|75|345|0|NKE-US|NIKE Inc (All Sessions)|0|48|220.8|100|SWN-US|Southwestern Energy Co|0|17|78.2|67|TMO-US|Thermo Fisher Scientific Inc|0|56|257.6|0
1672331701|2022-12-29 16:35:01|1672331731|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|50|315|47|AMZN-US|Amazon.com Inc (All Sessions)|45|40|252|42|NFLX-US|Netflix Inc (All Sessions)|26|100|630|52|FB-US|Meta Platforms Inc (All Sessions)|24|57|359.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|67|422.1|32|GOOGL-US|Alphabet Inc - A (All Sessions)|18|42|264.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|38|239.4|33|INTC-US|Intel Corp (All Sessions)|6|35|220.5|44|SBUX-US|Starbucks Corp|2|31|195.3|33|BBBY-US|Bed Bath & Beyond Inc|0|23|144.9|100
1672332004|2022-12-29 16:40:04|1672332007|DE30|DE30|10|2.4|DTE-DE|Deutsche Telekom AG|100|33|79.2|50|ADS-DE|Adidas AG|67|86|206.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|91|218.4|100|BAY-DE|Bayer AG|33|49|117.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|97|232.8|0|ANN-DE|Vonovia SE|0|78|187.2|100|DBK-DE|Deutsche Bank AG|0|29|69.6|100|DPW-DE|Deutsche Post AG|0|43|103.2|100|ENR-DE|Siemens Energy|0|65|156|0|MTX-DE|MTU Aero Engines AG|0|-12|-28.8|0
1672332004|2022-12-29 16:40:04|1672332010|FR40|FR40|7|1.6|VIV-FR|Vivendi SA|100|97|155.2|67|CAP-FR|Cap Gemini SA|50|99|158.4|50|OR-FR|L'Oreal SA|50|61|97.6|0|ACCP-FR|Accor SA|0|-26|-41.6|0|BNPP-FR|BNP Paribas SA|0|41|65.6|0|FR-FR|Valeo SA|0|93|148.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|144|0
1672332004|2022-12-29 16:40:04|1672332012|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-5|-16|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-2|-6.4|33|VOD-UK|Vodafone Group PLC|22|24|76.8|17|BT-UK|BT Group PLC|11|0|0|38|FRES-UK|Fresnillo PLC|11|-22|-70.4|0|THGLN-GB|THG Holdings|8|100|320|43|TSCO-UK|Tesco PLC|8|11|35.2|43|RR-UK|Rolls-Royce Holdings PLC|6|-7|-22.4|67|RIO-UK|Rio Tinto PLC|3|9|28.8|40|GLEN-UK|Glencore PLC (LSE)|0|-8|-25.6|100
1672332004|2022-12-29 16:40:04|1672332014|DETE30|DETE30|2|6.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|673.2|100|SRT3-DE|Sartorius AG - Pfd|100|60|408|0
1672332004|2022-12-29 16:40:04|1672332017|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|0
1672332004|2022-12-29 16:40:04|1672332021|SE30|SE30|3|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0|SHBA-SE|Svenska Handelsbanken AB|0|36|104.4|100
1672332004|2022-12-29 16:40:04|1672332024|ES35|ES35|9|1.8|TEF-ES|Telefonica SA|100|95|171|5|SAN-ES|Banco Santander SA (ES)|71|39|70.2|56|IAG-ES|International Consolidated Airlines Group SA (ES)|62|-2|-3.6|36|SAB-ES|Banco de Sabadell SA|62|25|45|57|REE-ES|Red Electrica Corp SA|10|36|64.8|67|CRI-ES|CaixaBank|0|8|14.4|100|IBE-ES|Iberdrola SA|0|46|82.8|100|IDR-ES|Indra Sistemas SA|0|31|55.8|0|MTS-ES|ArcelorMittal (ES)|0|37|66.6|0
1672332004|2022-12-29 16:40:04|1672332027|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|70|315|44|MSFT-US|Microsoft Corp (All Sessions)|17|54|243|31|DIS-US|Walt Disney Co (All Sessions)|16|100|450|47|INTC-US|Intel Corp (All Sessions)|10|50|225|50|NKE-US|NIKE Inc (All Sessions)|2|50|225|100|VZ-US|Verizon Communications Inc (All Sessions)|2|31|139.5|67|CVX-US|Chevron Corp (All Sessions)|1|14|63|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|27|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|58.5|0|BA-US|Boeing Co (All Sessions)|0|5|22.5|100
1672332004|2022-12-29 16:40:04|1672332029|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|70|315|44|FB-US|Meta Platforms Inc (All Sessions)|26|76|342|40|DIS-US|Walt Disney Co (All Sessions)|14|100|450|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|80|360|43|LUV-US|Southwest Airlines Co|1|78|351|0|BTU-US|Peabody Energy Corp|0|40|180|100|NKE-US|NIKE Inc (All Sessions)|0|50|225|100|SWN-US|Southwestern Energy Co|0|21|94.5|67|TMO-US|Thermo Fisher Scientific Inc|0|59|265.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|139.5|67
1672332004|2022-12-29 16:40:04|1672332032|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|49|313.6|45|AMZN-US|Amazon.com Inc (All Sessions)|42|39|249.6|41|NFLX-US|Netflix Inc (All Sessions)|30|100|640|55|FB-US|Meta Platforms Inc (All Sessions)|25|54|345.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|63|403.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|41|262.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|38|243.2|31|INTC-US|Intel Corp (All Sessions)|7|35|224|50|SBUX-US|Starbucks Corp|2|31|198.4|33|BBBY-US|Bed Bath & Beyond Inc|0|23|147.2|100
1672332301|2022-12-29 16:45:01|1672332304|DE30|DE30|10|2.4|DTE-DE|Deutsche Telekom AG|100|33|79.2|50|ADS-DE|Adidas AG|67|86|206.4|100|BAY-DE|Bayer AG|33|49|117.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|97|232.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|91|218.4|100|ANN-DE|Vonovia SE|0|78|187.2|100|DBK-DE|Deutsche Bank AG|0|29|69.6|100|DPW-DE|Deutsche Post AG|0|43|103.2|100|ENR-DE|Siemens Energy|0|65|156|0|MTX-DE|MTU Aero Engines AG|0|-12|-28.8|0
1672332301|2022-12-29 16:45:01|1672332307|FR40|FR40|5|1.6|VIV-FR|Vivendi SA|100|97|155.2|67|CAP-FR|Cap Gemini SA|50|99|158.4|50|OR-FR|L'Oreal SA|50|61|97.6|0|BNPP-FR|BNP Paribas SA|0|41|65.6|0|FR-FR|Valeo SA|0|93|148.8|100
1672332301|2022-12-29 16:45:01|1672332309|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-5|-16|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-2|-6.4|33|VOD-UK|Vodafone Group PLC|24|24|76.8|17|FRES-UK|Fresnillo PLC|12|-22|-70.4|0|BT-UK|BT Group PLC|9|0|0|29|THGLN-GB|THG Holdings|9|100|320|43|TSCO-UK|Tesco PLC|9|11|35.2|43|RIO-UK|Rio Tinto PLC|3|9|28.8|40|ITV-UK|ITV PLC|0|57|182.4|25|MKS-UK|Marks & Spencer Group PLC|0|48|153.6|0
1672332301|2022-12-29 16:45:01|1672332311|DETE30|DETE30|2|6.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|673.2|100|SRT3-DE|Sartorius AG - Pfd|100|60|408|0
1672332301|2022-12-29 16:45:01|1672332314|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|0
1672332301|2022-12-29 16:45:01|1672332319|SE30|SE30|2|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0
1672332301|2022-12-29 16:45:01|1672332322|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|39|70.2|56|IAG-ES|International Consolidated Airlines Group SA (ES)|87|-2|-3.6|36|SAB-ES|Banco de Sabadell SA|87|25|45|57|TEF-ES|Telefonica SA|20|95|171|25|REE-ES|Red Electrica Corp SA|13|36|64.8|67|CRI-ES|CaixaBank|0|8|14.4|100|IBE-ES|Iberdrola SA|0|46|82.8|100|IDR-ES|Indra Sistemas SA|0|31|55.8|0|MTS-ES|ArcelorMittal (ES)|0|37|66.6|0
1672332301|2022-12-29 16:45:01|1672332325|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|65|305.5|45|DIS-US|Walt Disney Co (All Sessions)|15|98|460.6|50|MSFT-US|Microsoft Corp (All Sessions)|15|53|249.1|29|INTC-US|Intel Corp (All Sessions)|9|48|225.6|44|NKE-US|NIKE Inc (All Sessions)|2|52|244.4|100|VZ-US|Verizon Communications Inc (All Sessions)|2|31|145.7|67|CVX-US|Chevron Corp (All Sessions)|1|16|75.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|8|37.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|14|65.8|0|BA-US|Boeing Co (All Sessions)|0|3|14.1|100
1672332301|2022-12-29 16:45:01|1672332327|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|65|305.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|75|352.5|35|FB-US|Meta Platforms Inc (All Sessions)|21|72|338.4|40|DIS-US|Walt Disney Co (All Sessions)|14|98|460.6|50|LUV-US|Southwest Airlines Co|2|80|376|0|NKE-US|NIKE Inc (All Sessions)|1|52|244.4|100|SWN-US|Southwestern Energy Co|1|28|131.6|67|TMO-US|Thermo Fisher Scientific Inc|1|54|253.8|0|VZ-US|Verizon Communications Inc (All Sessions)|1|31|145.7|67|BTU-US|Peabody Energy Corp|0|32|150.4|100
1672332301|2022-12-29 16:45:01|1672332330|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|47|305.5|45|AMZN-US|Amazon.com Inc (All Sessions)|41|38|247|39|NFLX-US|Netflix Inc (All Sessions)|32|100|650|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|65|422.5|38|FB-US|Meta Platforms Inc (All Sessions)|20|52|338|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|42|273|47|MSFT-US|Microsoft Corp (All Sessions)|13|38|247|29|INTC-US|Intel Corp (All Sessions)|7|35|227.5|44|SBUX-US|Starbucks Corp|4|30|195|33|BBBY-US|Bed Bath & Beyond Inc|0|22|143|100
1672332607|2022-12-29 16:50:07|1672332611|DE30|DE30|10|2.4|DTE-DE|Deutsche Telekom AG|100|33|79.2|50|ADS-DE|Adidas AG|67|86|206.4|100|BAY-DE|Bayer AG|33|49|117.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|97|232.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|91|218.4|100|ANN-DE|Vonovia SE|0|78|187.2|100|DBK-DE|Deutsche Bank AG|0|29|69.6|100|DPW-DE|Deutsche Post AG|0|43|103.2|100|ENR-DE|Siemens Energy|0|65|156|0|MTX-DE|MTU Aero Engines AG|0|-12|-28.8|0
1672332607|2022-12-29 16:50:07|1672332613|FR40|FR40|5|1.6|VIV-FR|Vivendi SA|100|97|155.2|67|CAP-FR|Cap Gemini SA|50|99|158.4|50|BNPP-FR|BNP Paribas SA|0|41|65.6|0|FR-FR|Valeo SA|0|93|148.8|100|OR-FR|L'Oreal SA|0|61|97.6|0
1672332607|2022-12-29 16:50:07|1672332615|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-5|-16|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-2|-6.4|33|VOD-UK|Vodafone Group PLC|31|24|76.8|17|FRES-UK|Fresnillo PLC|15|-22|-70.4|0|THGLN-GB|THG Holdings|12|100|320|43|TSCO-UK|Tesco PLC|12|11|35.2|43|BT-UK|BT Group PLC|8|0|0|33|RIO-UK|Rio Tinto PLC|4|9|28.8|40|ITV-UK|ITV PLC|0|57|182.4|25|MKS-UK|Marks & Spencer Group PLC|0|48|153.6|0
1672332607|2022-12-29 16:50:07|1672332618|DETE30|DETE30|2|6.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|673.2|100|SRT3-DE|Sartorius AG - Pfd|100|60|408|0
1672332607|2022-12-29 16:50:07|1672332620|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|0
1672332607|2022-12-29 16:50:07|1672332625|SE30|SE30|2|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0
1672332607|2022-12-29 16:50:07|1672332627|ES35|ES35|8|1.8|SAN-ES|Banco Santander SA (ES)|100|39|70.2|56|SAB-ES|Banco de Sabadell SA|87|25|45|57|TEF-ES|Telefonica SA|20|95|171|25|REE-ES|Red Electrica Corp SA|13|36|64.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-3.6|50|CRI-ES|CaixaBank|0|8|14.4|100|IDR-ES|Indra Sistemas SA|0|31|55.8|0|MTS-ES|ArcelorMittal (ES)|0|37|66.6|0
1672332607|2022-12-29 16:50:07|1672332631|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|66|316.8|44|DIS-US|Walt Disney Co (All Sessions)|14|99|475.2|50|INTC-US|Intel Corp (All Sessions)|8|53|254.4|33|MSFT-US|Microsoft Corp (All Sessions)|8|53|254.4|44|NKE-US|NIKE Inc (All Sessions)|1|52|249.6|100|VZ-US|Verizon Communications Inc (All Sessions)|1|32|153.6|67|CVX-US|Chevron Corp (All Sessions)|0|20|96|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|105.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|81.6|0
1672332607|2022-12-29 16:50:07|1672332634|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|66|316.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|78|374.4|39|FB-US|Meta Platforms Inc (All Sessions)|16|75|360|38|DIS-US|Walt Disney Co (All Sessions)|13|99|475.2|50|PEP-US|PepsiCo Inc|1|9|43.2|75|FDX-US|FedEx Corp|0|44|211.2|67|LUV-US|Southwest Airlines Co|0|80|384|0|NKE-US|NIKE Inc (All Sessions)|0|52|249.6|100|SWN-US|Southwestern Energy Co|0|31|148.8|67|VZ-US|Verizon Communications Inc (All Sessions)|0|32|153.6|67
1672332607|2022-12-29 16:50:07|1672332637|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|47|314.9|44|AMZN-US|Amazon.com Inc (All Sessions)|40|39|261.3|44|NFLX-US|Netflix Inc (All Sessions)|31|99|663.3|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|65|435.5|38|FB-US|Meta Platforms Inc (All Sessions)|16|53|355.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|43|288.1|57|INTC-US|Intel Corp (All Sessions)|7|38|254.6|33|MSFT-US|Microsoft Corp (All Sessions)|7|38|254.6|44|SBUX-US|Starbucks Corp|2|29|194.3|40|BBBY-US|Bed Bath & Beyond Inc|0|47|314.9|67
1672332904|2022-12-29 16:55:04|1672332907|DE30|DE30|10|2.4|DTE-DE|Deutsche Telekom AG|100|33|79.2|50|ADS-DE|Adidas AG|67|86|206.4|100|BAY-DE|Bayer AG|33|49|117.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|97|232.8|0|ANN-DE|Vonovia SE|0|78|187.2|100|DBK-DE|Deutsche Bank AG|0|29|69.6|100|DPW-DE|Deutsche Post AG|0|43|103.2|100|ENR-DE|Siemens Energy|0|65|156|0|MTX-DE|MTU Aero Engines AG|0|-12|-28.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|29|69.6|0
1672332904|2022-12-29 16:55:04|1672332910|FR40|FR40|4|1.6|VIV-FR|Vivendi SA|100|97|155.2|67|CAP-FR|Cap Gemini SA|50|99|158.4|50|BNPP-FR|BNP Paribas SA|0|41|65.6|0|OR-FR|L'Oreal SA|0|61|97.6|0
1672332904|2022-12-29 16:55:04|1672332911|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-5|-16|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|79|-2|-6.4|31|VOD-UK|Vodafone Group PLC|57|24|76.8|10|FRES-UK|Fresnillo PLC|43|-22|-70.4|0|THGLN-GB|THG Holdings|36|100|320|43|TSCO-UK|Tesco PLC|36|11|35.2|43|BT-UK|BT Group PLC|29|0|0|33|ITV-UK|ITV PLC|14|57|182.4|25|RR-UK|Rolls-Royce Holdings PLC|7|-7|-22.4|100|AZN-UK|AstraZeneca PLC|0|27|86.4|0
1672332904|2022-12-29 16:55:04|1672332913|DETE30|DETE30|2|6.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|673.2|100|SRT3-DE|Sartorius AG - Pfd|100|60|408|0
1672332904|2022-12-29 16:55:04|1672332920|SE30|SE30|2|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0
1672332904|2022-12-29 16:55:04|1672332922|ES35|ES35|8|1.8|SAN-ES|Banco Santander SA (ES)|100|39|70.2|56|SAB-ES|Banco de Sabadell SA|87|25|45|57|TEF-ES|Telefonica SA|20|95|171|25|REE-ES|Red Electrica Corp SA|13|36|64.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-3.6|50|CRI-ES|CaixaBank|0|8|14.4|100|IDR-ES|Indra Sistemas SA|0|31|55.8|0|MTS-ES|ArcelorMittal (ES)|0|37|66.6|0
1672332904|2022-12-29 16:55:04|1672332925|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|73|343.1|47|DIS-US|Walt Disney Co (All Sessions)|10|100|470|45|MSFT-US|Microsoft Corp (All Sessions)|9|56|263.2|50|INTC-US|Intel Corp (All Sessions)|4|54|253.8|67|CAT-US|Caterpillar Inc (All Sessions)|1|-1|-4.7|67|NKE-US|NIKE Inc (All Sessions)|1|54|253.8|100|VZ-US|Verizon Communications Inc (All Sessions)|1|31|145.7|67|CVX-US|Chevron Corp (All Sessions)|0|16|75.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|98.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|42.3|50
1672332904|2022-12-29 16:55:04|1672332927|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|73|343.1|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|80|376|36|FB-US|Meta Platforms Inc (All Sessions)|15|79|371.3|38|DIS-US|Walt Disney Co (All Sessions)|9|100|470|45|PEP-US|PepsiCo Inc|1|11|51.7|75|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-4.7|67|FDX-US|FedEx Corp|0|45|211.5|67|NKE-US|NIKE Inc (All Sessions)|0|54|253.8|100|SWN-US|Southwestern Energy Co|0|24|112.8|67|VZ-US|Verizon Communications Inc (All Sessions)|0|31|145.7|67
1672332904|2022-12-29 16:55:04|1672332930|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|52|343.2|47|AMZN-US|Amazon.com Inc (All Sessions)|47|42|277.2|40|NFLX-US|Netflix Inc (All Sessions)|30|99|653.4|60|FB-US|Meta Platforms Inc (All Sessions)|15|56|369.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|44|290.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|67|442.2|64|MSFT-US|Microsoft Corp (All Sessions)|8|40|264|50|INTC-US|Intel Corp (All Sessions)|3|39|257.4|67|SBUX-US|Starbucks Corp|2|30|198|40|BBBY-US|Bed Bath & Beyond Inc|0|67|442.2|67
1672333206|2022-12-29 17:00:06|1672333213|DE30|DE30|10|2.4|DTE-DE|Deutsche Telekom AG|100|33|79.2|50|ADS-DE|Adidas AG|67|86|206.4|100|BAY-DE|Bayer AG|33|49|117.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|97|232.8|0|DBK-DE|Deutsche Bank AG|0|29|69.6|100|DPW-DE|Deutsche Post AG|0|43|103.2|100|ENR-DE|Siemens Energy|0|65|156|0|MTX-DE|MTU Aero Engines AG|0|-12|-28.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|29|69.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|91|218.4|100
1672333206|2022-12-29 17:00:06|1672333218|FR40|FR40|3|1.6|VIV-FR|Vivendi SA|100|97|155.2|67|BNPP-FR|BNP Paribas SA|0|41|65.6|0|CAP-FR|Cap Gemini SA|0|99|158.4|100
1672333206|2022-12-29 17:00:06|1672333221|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-2|-6.4|31|VOD-UK|Vodafone Group PLC|73|24|76.8|10|EZJ-UK|easyJet PLC|55|-5|-16|50|FRES-UK|Fresnillo PLC|55|-22|-70.4|0|TSCO-UK|Tesco PLC|45|11|35.2|43|THGLN-GB|THG Holdings|27|100|320|40|BT-UK|BT Group PLC|18|0|0|0|ITV-UK|ITV PLC|18|57|182.4|25|RR-UK|Rolls-Royce Holdings PLC|9|-7|-22.4|100|AZN-UK|AstraZeneca PLC|0|27|86.4|0
1672333206|2022-12-29 17:00:06|1672333224|DETE30|DETE30|2|4|JEN-DE|Jenoptik AG|100|36|144|100|NDX1-DE|Nordex SE|100|98|392|100
1672333206|2022-12-29 17:00:06|1672333236|SE30|SE30|2|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0
1672333206|2022-12-29 17:00:06|1672333238|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|39|70.2|56|SAB-ES|Banco de Sabadell SA|87|25|45|57|TEF-ES|Telefonica SA|20|95|171|25|REE-ES|Red Electrica Corp SA|13|36|64.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-3.6|50|IDR-ES|Indra Sistemas SA|0|31|55.8|0|MTS-ES|ArcelorMittal (ES)|0|37|66.6|0
1672333206|2022-12-29 17:00:06|1672333242|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|70|322|41|MSFT-US|Microsoft Corp (All Sessions)|10|58|266.8|40|DIS-US|Walt Disney Co (All Sessions)|9|99|455.4|44|INTC-US|Intel Corp (All Sessions)|6|53|243.8|57|VZ-US|Verizon Communications Inc (All Sessions)|4|30|138|40|CAT-US|Caterpillar Inc (All Sessions)|1|-2|-9.2|67|CVX-US|Chevron Corp (All Sessions)|1|14|64.4|67|NKE-US|NIKE Inc (All Sessions)|1|54|248.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|101.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|41.4|50
1672333206|2022-12-29 17:00:06|1672333245|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|70|322|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|75|345|38|FB-US|Meta Platforms Inc (All Sessions)|13|82|377.2|23|DIS-US|Walt Disney Co (All Sessions)|8|99|455.4|44|PEP-US|PepsiCo Inc|3|10|46|60|VZ-US|Verizon Communications Inc (All Sessions)|3|30|138|40|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-9.2|67|CVX-US|Chevron Corp (All Sessions)|0|14|64.4|67|FDX-US|FedEx Corp|0|46|211.6|67|NKE-US|NIKE Inc (All Sessions)|0|54|248.4|100
1672333206|2022-12-29 17:00:06|1672333249|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|50|320|41|AMZN-US|Amazon.com Inc (All Sessions)|59|39|249.6|42|NFLX-US|Netflix Inc (All Sessions)|33|99|633.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|67|428.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|14|45|288|29|FB-US|Meta Platforms Inc (All Sessions)|13|59|377.6|23|MSFT-US|Microsoft Corp (All Sessions)|9|42|268.8|40|INTC-US|Intel Corp (All Sessions)|5|38|243.2|57|SBUX-US|Starbucks Corp|3|31|198.4|40|BBBY-US|Bed Bath & Beyond Inc|0|69|441.6|67
1672333501|2022-12-29 17:05:01|1672333505|DE30|DE30|10|2.4|DTE-DE|Deutsche Telekom AG|100|33|79.2|50|ADS-DE|Adidas AG|67|86|206.4|100|BAY-DE|Bayer AG|0|49|117.6|0|DBK-DE|Deutsche Bank AG|0|29|69.6|100|DPW-DE|Deutsche Post AG|0|43|103.2|100|ENR-DE|Siemens Energy|0|65|156|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|97|232.8|0|MTX-DE|MTU Aero Engines AG|0|-12|-28.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|29|69.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|91|218.4|100
1672333501|2022-12-29 17:05:01|1672333508|FR40|FR40|3|1.6|VIV-FR|Vivendi SA|100|97|155.2|67|BNPP-FR|BNP Paribas SA|0|41|65.6|0|CAP-FR|Cap Gemini SA|0|99|158.4|100
1672333501|2022-12-29 17:05:01|1672333511|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-2|-6.4|33|VOD-UK|Vodafone Group PLC|70|24|76.8|0|EZJ-UK|easyJet PLC|50|-5|-16|57|TSCO-UK|Tesco PLC|50|11|35.2|43|THGLN-GB|THG Holdings|30|100|320|40|ITV-UK|ITV PLC|20|57|182.4|25|FRES-UK|Fresnillo PLC|10|-22|-70.4|0|RR-UK|Rolls-Royce Holdings PLC|10|-7|-22.4|100|BP-UK|BP PLC|0|2|6.4|50|BT-UK|BT Group PLC|0|0|0|0
1672333501|2022-12-29 17:05:01|1672333514|DETE30|DETE30|2|6.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|673.2|100|SRT3-DE|Sartorius AG - Pfd|100|60|408|0
1672333501|2022-12-29 17:05:01|1672333521|SE30|SE30|2|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0
1672333501|2022-12-29 17:05:01|1672333523|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|39|70.2|56|SAB-ES|Banco de Sabadell SA|87|25|45|57|TEF-ES|Telefonica SA|20|95|171|25|REE-ES|Red Electrica Corp SA|13|36|64.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-3.6|50|MTS-ES|ArcelorMittal (ES)|0|37|66.6|0
1672333501|2022-12-29 17:05:01|1672333527|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|68|312.8|42|MSFT-US|Microsoft Corp (All Sessions)|9|57|262.2|44|DIS-US|Walt Disney Co (All Sessions)|6|98|450.8|43|INTC-US|Intel Corp (All Sessions)|6|48|220.8|57|CAT-US|Caterpillar Inc (All Sessions)|3|-1|-4.6|50|VZ-US|Verizon Communications Inc (All Sessions)|3|30|138|50|CVX-US|Chevron Corp (All Sessions)|1|14|64.4|67|NKE-US|NIKE Inc (All Sessions)|1|52|239.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|14|64.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|23|50
1672333501|2022-12-29 17:05:01|1672333530|US500|US500|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|68|312.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|71|326.6|83|DIS-US|Walt Disney Co (All Sessions)|1|98|450.8|50|BA-US|Boeing Co (All Sessions)|0|1|4.6|100|F-US|Ford Motor Co (All Sessions)|0|80|368|100|FB-US|Meta Platforms Inc (All Sessions)|0|80|368|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|87.4|100|IBM-US|IBM Corp (All Sessions)|0|24|110.4|100
1672333501|2022-12-29 17:05:01|1672333533|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|50|315|44|AMZN-US|Amazon.com Inc (All Sessions)|61|41|258.3|42|NFLX-US|Netflix Inc (All Sessions)|36|100|630|55|FB-US|Meta Platforms Inc (All Sessions)|17|59|371.7|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|67|422.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|16|43|270.9|29|MSFT-US|Microsoft Corp (All Sessions)|9|41|258.3|44|INTC-US|Intel Corp (All Sessions)|7|35|220.5|57|SBUX-US|Starbucks Corp|4|30|189|40|ADBE-US|Adobe Systems Inc|0|44|277.2|50
1672333801|2022-12-29 17:10:01|1672333804|DE30|DE30|6|2.1|DTE-DE|Deutsche Telekom AG|100|38|79.8|50|ADS-DE|Adidas AG|67|99|207.9|100|BAY-DE|Bayer AG|0|56|117.6|0|DBK-DE|Deutsche Bank AG|0|33|69.3|100|DPW-DE|Deutsche Post AG|0|49|102.9|100|ENR-DE|Siemens Energy|0|75|157.5|0
1672333801|2022-12-29 17:10:01|1672333807|FR40|FR40|3|1.6|VIV-FR|Vivendi SA|100|97|155.2|67|BNPP-FR|BNP Paribas SA|0|41|65.6|0|CAP-FR|Cap Gemini SA|0|99|158.4|100
1672333801|2022-12-29 17:10:01|1672333809|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-2|-6.4|30|VOD-UK|Vodafone Group PLC|88|24|76.8|0|EZJ-UK|easyJet PLC|63|-5|-16|57|TSCO-UK|Tesco PLC|63|11|35.2|43|THGLN-GB|THG Holdings|38|100|320|40|BP-UK|BP PLC|0|2|6.4|50|BT-UK|BT Group PLC|0|0|0|0|CPI-UK|Capita PLC|0|38|121.6|0|HIK-UK|Hikma Pharmaceuticals PLC|0|30|96|50|MKS-UK|Marks & Spencer Group PLC|0|48|153.6|0
1672333801|2022-12-29 17:10:01|1672333812|DETE30|DETE30|1|4.1|SRT3-DE|Sartorius AG - Pfd|100|99|405.9|0
1672333801|2022-12-29 17:10:01|1672333820|SE30|SE30|2|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0
1672333801|2022-12-29 17:10:01|1672333822|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|39|70.2|56|SAB-ES|Banco de Sabadell SA|87|25|45|57|TEF-ES|Telefonica SA|20|95|171|25|REE-ES|Red Electrica Corp SA|13|36|64.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-3.6|50|MTS-ES|ArcelorMittal (ES)|0|37|66.6|0
1672333801|2022-12-29 17:10:01|1672333826|WALL|WALL|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|49|MSFT-US|Microsoft Corp (All Sessions)|8|82|262.4|71|INTC-US|Intel Corp (All Sessions)|3|73|233.6|33|BA-US|Boeing Co (All Sessions)|0|7|22.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|92.8|100|MMM-US|3M Co (All Sessions)|0|62|198.4|0
1672333801|2022-12-29 17:10:01|1672333828|US500|US500|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|69|317.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|72|331.2|83|DIS-US|Walt Disney Co (All Sessions)|1|100|460|50|BA-US|Boeing Co (All Sessions)|0|5|23|100|F-US|Ford Motor Co (All Sessions)|0|83|381.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|81|372.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|92|100|IBM-US|IBM Corp (All Sessions)|0|26|119.6|100
1672333801|2022-12-29 17:10:01|1672333831|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|50|320|44|AMZN-US|Amazon.com Inc (All Sessions)|73|41|262.4|40|NFLX-US|Netflix Inc (All Sessions)|41|99|633.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|22|45|288|33|INTC-US|Intel Corp (All Sessions)|22|36|230.4|27|FB-US|Meta Platforms Inc (All Sessions)|17|59|377.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|67|428.8|45|MSFT-US|Microsoft Corp (All Sessions)|14|41|262.4|60|SBUX-US|Starbucks Corp|3|32|204.8|50|ADBE-US|Adobe Systems Inc|0|44|281.6|50
1672334107|2022-12-29 17:15:07|1672334111|DE30|DE30|5|2.1|DTE-DE|Deutsche Telekom AG|100|38|79.8|50|ADS-DE|Adidas AG|67|99|207.9|100|DBK-DE|Deutsche Bank AG|0|33|69.3|100|DPW-DE|Deutsche Post AG|0|49|102.9|100|ENR-DE|Siemens Energy|0|75|157.5|0
1672334107|2022-12-29 17:15:07|1672334113|FR40|FR40|2|1.6|VIV-FR|Vivendi SA|100|97|155.2|67|BNPP-FR|BNP Paribas SA|0|41|65.6|0
1672334107|2022-12-29 17:15:07|1672334115|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|24|76.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|-2|-6.4|25|TSCO-UK|Tesco PLC|71|11|35.2|43|EZJ-UK|easyJet PLC|43|-5|-16|60|THGLN-GB|THG Holdings|43|100|320|40|BP-UK|BP PLC|0|2|6.4|50|CPI-UK|Capita PLC|0|38|121.6|0|HIK-UK|Hikma Pharmaceuticals PLC|0|30|96|50|MKS-UK|Marks & Spencer Group PLC|0|48|153.6|0|RR-UK|Rolls-Royce Holdings PLC|0|-7|-22.4|100
1672334107|2022-12-29 17:15:07|1672334118|DETE30|DETE30|1|4.1|SRT3-DE|Sartorius AG - Pfd|100|99|405.9|0
1672334107|2022-12-29 17:15:07|1672334124|SE30|SE30|1|1.6|ABB-SE|ABB Ltd (SE)|100|96|153.6|0
1672334107|2022-12-29 17:15:07|1672334126|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|39|70.2|56|SAB-ES|Banco de Sabadell SA|87|25|45|57|REE-ES|Red Electrica Corp SA|13|36|64.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-3.6|50|MTS-ES|ArcelorMittal (ES)|0|37|66.6|0|TEF-ES|Telefonica SA|0|95|171|0
1672334107|2022-12-29 17:15:07|1672334129|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|69|303.6|41|INTC-US|Intel Corp (All Sessions)|21|50|220|27|MSFT-US|Microsoft Corp (All Sessions)|11|57|250.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|8|35.2|33|CAT-US|Caterpillar Inc (All Sessions)|3|1|4.4|50|DIS-US|Walt Disney Co (All Sessions)|3|98|431.2|50|VZ-US|Verizon Communications Inc (All Sessions)|3|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|57.2|0|CVX-US|Chevron Corp (All Sessions)|2|13|57.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|114.4|50
1672334107|2022-12-29 17:15:07|1672334131|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|69|303.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|67|294.8|38|FB-US|Meta Platforms Inc (All Sessions)|13|79|347.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|35.2|33|PEP-US|PepsiCo Inc|2|12|52.8|60|BMY-US|Bristol-Myers Squibb Co|0|18|79.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|1|4.4|50|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|57.2|0
1672334107|2022-12-29 17:15:07|1672334133|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|49|308.7|41|AMZN-US|Amazon.com Inc (All Sessions)|63|38|239.4|39|NFLX-US|Netflix Inc (All Sessions)|37|99|623.7|52|INTC-US|Intel Corp (All Sessions)|21|35|220.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|18|47|296.1|38|FB-US|Meta Platforms Inc (All Sessions)|16|56|352.8|17|MSFT-US|Microsoft Corp (All Sessions)|11|40|252|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|62|390.6|44|ADBE-US|Adobe Systems Inc|0|41|258.3|50|BBBY-US|Bed Bath & Beyond Inc|0|70|441|50
1672334405|2022-12-29 17:20:05|1672334409|DE30|DE30|3|1.6|DTE-DE|Deutsche Telekom AG|100|50|80|50|DBK-DE|Deutsche Bank AG|0|44|70.4|100|ENR-DE|Siemens Energy|0|98|156.8|0
1672334405|2022-12-29 17:20:05|1672334411|FR40|FR40|2|1.6|VIV-FR|Vivendi SA|100|97|155.2|67|BNPP-FR|BNP Paribas SA|0|41|65.6|0
1672334405|2022-12-29 17:20:05|1672334413|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-2|-6.4|29|EZJ-UK|easyJet PLC|67|-5|-16|60|TSCO-UK|Tesco PLC|33|11|35.2|100|BP-UK|BP PLC|17|2|6.4|50|CPI-UK|Capita PLC|17|38|121.6|0|HIK-UK|Hikma Pharmaceuticals PLC|17|30|96|50|MKS-UK|Marks & Spencer Group PLC|17|48|153.6|0|THGLN-GB|THG Holdings|17|100|320|100|ANTO-UK|Antofagasta PLC|0|-67|-214.4|100|BNZL-UK|Bunzl PLC|0|28|89.6|100
1672334405|2022-12-29 17:20:05|1672334415|DETE30|DETE30|1|4.1|SRT3-DE|Sartorius AG - Pfd|100|99|405.9|0
1672334405|2022-12-29 17:20:05|1672334421|SE30|SE30|2|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|67|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0
1672334405|2022-12-29 17:20:05|1672334423|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|89|71.2|56|SAB-ES|Banco de Sabadell SA|73|56|44.8|50|REE-ES|Red Electrica Corp SA|13|80|64|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-4|-3.2|50|MTS-ES|ArcelorMittal (ES)|0|84|67.2|0
1672334405|2022-12-29 17:20:05|1672334425|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|75|330|39|INTC-US|Intel Corp (All Sessions)|20|54|237.6|27|MSFT-US|Microsoft Corp (All Sessions)|12|62|272.8|70|VZ-US|Verizon Communications Inc (All Sessions)|9|30|132|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|9|39.6|20|CAT-US|Caterpillar Inc (All Sessions)|3|1|4.4|50|DIS-US|Walt Disney Co (All Sessions)|3|98|431.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|57.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|123.2|50|CVX-US|Chevron Corp (All Sessions)|0|15|66|50
1672334405|2022-12-29 17:20:05|1672334427|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|75|330|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|76|334.4|38|FB-US|Meta Platforms Inc (All Sessions)|13|85|374|17|JPM-US|JPMorgan Chase & Co (All Sessions)|3|9|39.6|33|PEP-US|PepsiCo Inc|2|10|44|60|BMY-US|Bristol-Myers Squibb Co|0|17|74.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|1|4.4|50|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|30|132|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|57.2|0
1672334405|2022-12-29 17:20:05|1672334430|USTECH|USTECH|9|6.3|AAPL-US|Apple Inc (All Sessions)|100|52|327.6|39|AMZN-US|Amazon.com Inc (All Sessions)|59|42|264.6|37|NFLX-US|Netflix Inc (All Sessions)|34|100|630|56|INTC-US|Intel Corp (All Sessions)|19|38|239.4|27|FB-US|Meta Platforms Inc (All Sessions)|14|59|371.7|8|GOOGL-US|Alphabet Inc - A (All Sessions)|14|49|308.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|64|403.2|45|MSFT-US|Microsoft Corp (All Sessions)|11|43|270.9|70|QCOM-US|QUALCOMM Inc (All Sessions)|0|47|296.1|100
1672334701|2022-12-29 17:25:01|1672334705|DE30|DE30|3|1.6|DTE-DE|Deutsche Telekom AG|100|50|80|33|DBK-DE|Deutsche Bank AG|0|44|70.4|100|ENR-DE|Siemens Energy|0|98|156.8|0
1672334701|2022-12-29 17:25:01|1672334708|FR40|FR40|1|1.6|VIV-FR|Vivendi SA|100|97|155.2|67
1672334701|2022-12-29 17:25:01|1672334710|FT100|FT100|6|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-2|-6.4|29|EZJ-UK|easyJet PLC|50|-5|-16|50|THGLN-GB|THG Holdings|17|100|320|100|BNZL-UK|Bunzl PLC|0|28|89.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-7|-22.4|100|SBRY-UK|Sainsbury (J) PLC|0|8|25.6|100
1672334701|2022-12-29 17:25:01|1672334713|DETE30|DETE30|1|4.1|SRT3-DE|Sartorius AG - Pfd|100|99|405.9|0
1672334701|2022-12-29 17:25:01|1672334720|SE30|SE30|2|2.9|MTGB-SE|Modern Times Group AB - B|100|98|284.2|50|SCAB-SE|Svenska Cellulosa AB|0|2|5.8|0
1672334701|2022-12-29 17:25:01|1672334722|ES35|ES35|4|0.8|SAN-ES|Banco Santander SA (ES)|100|89|71.2|30|SAB-ES|Banco de Sabadell SA|25|56|44.8|75|REE-ES|Red Electrica Corp SA|13|80|64|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-3.2|50
1672334701|2022-12-29 17:25:01|1672334724|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|75|322.5|38|INTC-US|Intel Corp (All Sessions)|19|51|219.3|20|MSFT-US|Microsoft Corp (All Sessions)|14|63|270.9|58|VZ-US|Verizon Communications Inc (All Sessions)|9|29|124.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|51.6|20|CAT-US|Caterpillar Inc (All Sessions)|3|3|12.9|50|DIS-US|Walt Disney Co (All Sessions)|3|98|421.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|55.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|120.4|50|CVX-US|Chevron Corp (All Sessions)|0|15|64.5|50
1672334701|2022-12-29 17:25:01|1672334727|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|75|322.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|75|322.5|41|FB-US|Meta Platforms Inc (All Sessions)|9|84|361.2|10|VZ-US|Verizon Communications Inc (All Sessions)|6|29|124.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|12|51.6|20|PEP-US|PepsiCo Inc|1|10|43|60|BMY-US|Bristol-Myers Squibb Co|0|17|73.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|3|12.9|50|DIS-US|Walt Disney Co (All Sessions)|0|98|421.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|55.9|0
1672334701|2022-12-29 17:25:01|1672334730|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|52|322.4|38|AMZN-US|Amazon.com Inc (All Sessions)|58|39|241.8|35|NFLX-US|Netflix Inc (All Sessions)|33|100|620|54|INTC-US|Intel Corp (All Sessions)|17|36|223.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|14|50|310|38|MSFT-US|Microsoft Corp (All Sessions)|13|44|272.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|62|384.4|50|FB-US|Meta Platforms Inc (All Sessions)|10|58|359.6|10|QCOM-US|QUALCOMM Inc (All Sessions)|0|46|285.2|100
1672335003|2022-12-29 17:30:03|1672335007|DE30|DE30|2|0.8|DTE-DE|Deutsche Telekom AG|100|100|80|33|DBK-DE|Deutsche Bank AG|0|88|70.4|100
1672335003|2022-12-29 17:30:03|1672335009|FR40|FR40|1|1.6|VIV-FR|Vivendi SA|100|97|155.2|67
1672335003|2022-12-29 17:30:03|1672335025|ES35|ES35|2|0.7|REE-ES|Red Electrica Corp SA|100|91|63.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-2.8|100
1672335003|2022-12-29 17:30:03|1672335028|WALL|WALL|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|73|313.9|46|MSFT-US|Microsoft Corp (All Sessions)|17|64|275.2|44|DIS-US|Walt Disney Co (All Sessions)|2|99|425.7|0|INTC-US|Intel Corp (All Sessions)|2|55|236.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|81.7|100|MMM-US|3M Co (All Sessions)|0|47|202.1|0
1672335003|2022-12-29 17:30:03|1672335030|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|88|316.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|90|324|41|FB-US|Meta Platforms Inc (All Sessions)|17|100|360|7|VZ-US|Verizon Communications Inc (All Sessions)|14|37|133.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|10|36|17|BMY-US|Bristol-Myers Squibb Co|2|22|79.2|100|PEP-US|PepsiCo Inc|2|12|43.2|75|C-US|Citigroup Inc (All Sessions)|0|33|118.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|3|10.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|20|72|67
1672335003|2022-12-29 17:30:03|1672335034|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|53|318|39|AMZN-US|Amazon.com Inc (All Sessions)|63|40|240|35|NFLX-US|Netflix Inc (All Sessions)|35|100|600|52|GOOGL-US|Alphabet Inc - A (All Sessions)|20|53|318|33|INTC-US|Intel Corp (All Sessions)|20|39|234|20|FB-US|Meta Platforms Inc (All Sessions)|18|60|360|7|MSFT-US|Microsoft Corp (All Sessions)|17|46|276|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|61|366|46|BBBY-US|Bed Bath & Beyond Inc|0|66|396|0
1672335301|2022-12-29 17:35:01|1672335306|DE30|DE30|2|0.8|DTE-DE|Deutsche Telekom AG|100|100|80|33|DBK-DE|Deutsche Bank AG|0|88|70.4|100
1672335301|2022-12-29 17:35:01|1672335308|FR40|FR40|1|1.6|VIV-FR|Vivendi SA|100|97|155.2|50
1672335301|2022-12-29 17:35:01|1672335324|ES35|ES35|2|0.7|REE-ES|Red Electrica Corp SA|100|91|63.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-2.8|100
1672335301|2022-12-29 17:35:01|1672335327|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|75|307.5|46|MSFT-US|Microsoft Corp (All Sessions)|17|64|262.4|44|DIS-US|Walt Disney Co (All Sessions)|2|98|401.8|0|INTC-US|Intel Corp (All Sessions)|2|54|221.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|77.9|100|MMM-US|3M Co (All Sessions)|0|51|209.1|0
1672335301|2022-12-29 17:35:01|1672335330|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|88|308|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|90|315|41|FB-US|Meta Platforms Inc (All Sessions)|22|100|350|13|VZ-US|Verizon Communications Inc (All Sessions)|18|41|143.5|69|JPM-US|JPMorgan Chase & Co (All Sessions)|5|9|31.5|17|BMY-US|Bristol-Myers Squibb Co|2|22|77|100|PEP-US|PepsiCo Inc|2|11|38.5|75|TGT-US|Target Corp|2|56|196|0|C-US|Citigroup Inc (All Sessions)|0|32|112|33|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|67
1672335301|2022-12-29 17:35:01|1672335333|USTECH|USTECH|9|5.9|AAPL-US|Apple Inc (All Sessions)|100|52|306.8|36|AMZN-US|Amazon.com Inc (All Sessions)|64|39|230.1|34|NFLX-US|Netflix Inc (All Sessions)|34|98|578.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|59|348.1|31|FB-US|Meta Platforms Inc (All Sessions)|23|59|348.1|13|INTC-US|Intel Corp (All Sessions)|23|37|218.3|20|GOOGL-US|Alphabet Inc - A (All Sessions)|21|52|306.8|29|MSFT-US|Microsoft Corp (All Sessions)|18|44|259.6|50|BBBY-US|Bed Bath & Beyond Inc|0|60|354|0
1672335606|2022-12-29 17:40:06|1672335626|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|41|INTC-US|Intel Corp (All Sessions)|20|78|226.2|14|MSFT-US|Microsoft Corp (All Sessions)|18|88|255.2|54|VZ-US|Verizon Communications Inc (All Sessions)|16|48|139.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|11|31.9|29|CAT-US|Caterpillar Inc (All Sessions)|2|-1|-2.9|67|JNJ-US|Johnson & Johnson (All Sessions)|2|22|63.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|12|34.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|75.4|50|HD-US|Home Depot Inc (All Sessions)|0|58|168.2|0
1672335606|2022-12-29 17:40:06|1672335628|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|80|288|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|94|338.4|41|FB-US|Meta Platforms Inc (All Sessions)|23|98|352.8|18|VZ-US|Verizon Communications Inc (All Sessions)|15|39|140.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|32.4|29|BMY-US|Bristol-Myers Squibb Co|2|22|79.2|100|PEP-US|PepsiCo Inc|2|11|39.6|75|TGT-US|Target Corp|2|50|180|0|C-US|Citigroup Inc (All Sessions)|0|31|111.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-3.6|67
1672335606|2022-12-29 17:40:06|1672335630|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|51|290.7|41|AMZN-US|Amazon.com Inc (All Sessions)|59|39|222.3|34|NFLX-US|Netflix Inc (All Sessions)|30|100|570|35|FB-US|Meta Platforms Inc (All Sessions)|25|62|353.4|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|63|359.1|31|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|279.3|29|INTC-US|Intel Corp (All Sessions)|20|40|228|14|MSFT-US|Microsoft Corp (All Sessions)|18|45|256.5|54|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|41|233.7|100|BBBY-US|Bed Bath & Beyond Inc|0|62|353.4|0
1672335901|2022-12-29 17:45:01|1672335922|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|100|290|40|INTC-US|Intel Corp (All Sessions)|19|75|217.5|14|VZ-US|Verizon Communications Inc (All Sessions)|19|47|136.3|71|MSFT-US|Microsoft Corp (All Sessions)|17|88|255.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|8|13|37.7|29|CAT-US|Caterpillar Inc (All Sessions)|3|6|17.4|75|JNJ-US|Johnson & Johnson (All Sessions)|2|24|69.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|19|55.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|72.5|50|HD-US|Home Depot Inc (All Sessions)|0|59|171.1|0
1672335901|2022-12-29 17:45:01|1672335924|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|83|290.5|40|FB-US|Meta Platforms Inc (All Sessions)|23|99|346.5|18|VZ-US|Verizon Communications Inc (All Sessions)|18|39|136.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|95|332.5|55|JPM-US|JPMorgan Chase & Co (All Sessions)|6|11|38.5|29|BMY-US|Bristol-Myers Squibb Co|2|23|80.5|100|CAT-US|Caterpillar Inc (All Sessions)|2|5|17.5|75|PEP-US|PepsiCo Inc|2|11|38.5|75|TGT-US|Target Corp|2|47|164.5|0|C-US|Citigroup Inc (All Sessions)|0|30|105|33
1672335901|2022-12-29 17:45:01|1672335927|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|54|291.6|40|AMZN-US|Amazon.com Inc (All Sessions)|52|43|232.2|34|NFLX-US|Netflix Inc (All Sessions)|32|99|534.6|27|FB-US|Meta Platforms Inc (All Sessions)|24|64|345.6|18|GOOGL-US|Alphabet Inc - A (All Sessions)|21|50|270|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|64|345.6|27|INTC-US|Intel Corp (All Sessions)|19|40|216|14|MSFT-US|Microsoft Corp (All Sessions)|17|47|253.8|54|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|37|199.8|100|BBBY-US|Bed Bath & Beyond Inc|0|66|356.4|0
1672336201|2022-12-29 17:50:01|1672336225|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|98|284.2|40|VZ-US|Verizon Communications Inc (All Sessions)|20|45|130.5|71|INTC-US|Intel Corp (All Sessions)|19|81|234.9|15|MSFT-US|Microsoft Corp (All Sessions)|17|87|252.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|13|37.7|29|CAT-US|Caterpillar Inc (All Sessions)|5|7|20.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|22|63.8|33|HD-US|Home Depot Inc (All Sessions)|2|58|168.2|0|JNJ-US|Johnson & Johnson (All Sessions)|2|23|66.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|116|100
1672336201|2022-12-29 17:50:01|1672336227|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|77|284.9|40|FB-US|Meta Platforms Inc (All Sessions)|21|98|362.6|19|VZ-US|Verizon Communications Inc (All Sessions)|18|35|129.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|93|344.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|37|29|TGT-US|Target Corp|3|42|155.4|20|BMY-US|Bristol-Myers Squibb Co|2|18|66.6|100|CAT-US|Caterpillar Inc (All Sessions)|2|5|18.5|75|C-US|Citigroup Inc (All Sessions)|0|28|103.6|33|TMO-US|Thermo Fisher Scientific Inc|0|81|299.7|0
1672336201|2022-12-29 17:50:01|1672336230|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|53|286.2|40|AMZN-US|Amazon.com Inc (All Sessions)|49|43|232.2|33|NFLX-US|Netflix Inc (All Sessions)|29|100|540|20|FB-US|Meta Platforms Inc (All Sessions)|22|68|367.2|19|GOOGL-US|Alphabet Inc - A (All Sessions)|19|52|280.8|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|67|361.8|21|INTC-US|Intel Corp (All Sessions)|17|44|237.6|15|MSFT-US|Microsoft Corp (All Sessions)|16|47|253.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|42|226.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|75.6|50
1672336501|2022-12-29 17:55:01|1672336522|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|99|306.9|36|VZ-US|Verizon Communications Inc (All Sessions)|25|45|139.5|73|INTC-US|Intel Corp (All Sessions)|22|80|248|15|MSFT-US|Microsoft Corp (All Sessions)|18|85|263.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|9|17|52.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|24|74.4|33|CAT-US|Caterpillar Inc (All Sessions)|2|8|24.8|50|HD-US|Home Depot Inc (All Sessions)|2|56|173.6|0|JNJ-US|Johnson & Johnson (All Sessions)|2|23|71.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|120.9|100
1672336501|2022-12-29 17:55:01|1672336524|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|83|307.1|36|FB-US|Meta Platforms Inc (All Sessions)|26|100|370|18|VZ-US|Verizon Communications Inc (All Sessions)|23|38|140.6|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|98|362.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|14|51.8|33|TGT-US|Target Corp|4|43|159.1|20|BMY-US|Bristol-Myers Squibb Co|2|20|74|100|C-US|Citigroup Inc (All Sessions)|0|30|111|33|TMO-US|Thermo Fisher Scientific Inc|0|84|310.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|74|33
1672336501|2022-12-29 17:55:01|1672336526|USTECH|USTECH|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|58|307.4|36|AMZN-US|Amazon.com Inc (All Sessions)|36|43|227.9|32|NFLX-US|Netflix Inc (All Sessions)|30|99|524.7|26|FB-US|Meta Platforms Inc (All Sessions)|26|70|371|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|68|360.4|14|INTC-US|Intel Corp (All Sessions)|19|47|249.1|15|MSFT-US|Microsoft Corp (All Sessions)|15|49|259.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|13|53|280.9|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|44|233.2|100
1672336802|2022-12-29 18:00:02|1672336830|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|97|300.7|37|VZ-US|Verizon Communications Inc (All Sessions)|22|43|133.3|85|INTC-US|Intel Corp (All Sessions)|20|81|251.1|17|MSFT-US|Microsoft Corp (All Sessions)|16|84|260.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|14|43.4|33|MRK-US|Merck & Co Inc (All Sessions)|2|-5|-15.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|83.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|50|HD-US|Home Depot Inc (All Sessions)|0|56|173.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|23|71.3|50
1672336802|2022-12-29 18:00:02|1672336832|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|82|303.4|37|FB-US|Meta Platforms Inc (All Sessions)|27|96|355.2|19|VZ-US|Verizon Communications Inc (All Sessions)|20|36|133.2|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|366.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|11|40.7|33|BMY-US|Bristol-Myers Squibb Co|2|19|70.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-14.8|67|TGT-US|Target Corp|0|45|166.5|33|TMO-US|Thermo Fisher Scientific Inc|0|85|314.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|81.4|33
1672336802|2022-12-29 18:00:02|1672336835|USTECH|USTECH|9|5.1|AAPL-US|Apple Inc (All Sessions)|100|59|300.9|37|NFLX-US|Netflix Inc (All Sessions)|31|99|504.9|28|AMZN-US|Amazon.com Inc (All Sessions)|29|42|214.2|24|FB-US|Meta Platforms Inc (All Sessions)|27|70|357|19|INTC-US|Intel Corp (All Sessions)|18|49|249.9|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|68|346.8|18|MSFT-US|Microsoft Corp (All Sessions)|14|51|260.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|53|270.3|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|36|183.6|100
1672337106|2022-12-29 18:05:06|1672337127|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|77|284.9|33|VZ-US|Verizon Communications Inc (All Sessions)|24|35|129.5|85|INTC-US|Intel Corp (All Sessions)|22|66|244.2|17|MSFT-US|Microsoft Corp (All Sessions)|16|68|251.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|8|9|33.3|40|MRK-US|Merck & Co Inc (All Sessions)|4|-2|-7.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|21|77.7|33|DIS-US|Walt Disney Co (All Sessions)|2|99|366.3|50|HD-US|Home Depot Inc (All Sessions)|2|46|170.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|29.6|100
1672337106|2022-12-29 18:05:06|1672337129|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|82|287|37|FB-US|Meta Platforms Inc (All Sessions)|27|96|336|19|VZ-US|Verizon Communications Inc (All Sessions)|20|37|129.5|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|346.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|9|31.5|33|BMY-US|Bristol-Myers Squibb Co|2|19|66.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-10.5|67|TGT-US|Target Corp|0|47|164.5|33|TMO-US|Thermo Fisher Scientific Inc|0|89|311.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|80.5|33
1672337106|2022-12-29 18:05:06|1672337132|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|59|289.1|37|NFLX-US|Netflix Inc (All Sessions)|33|99|485.1|26|AMZN-US|Amazon.com Inc (All Sessions)|29|43|210.7|24|FB-US|Meta Platforms Inc (All Sessions)|27|69|338.1|19|INTC-US|Intel Corp (All Sessions)|18|50|245|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|69|338.1|18|MSFT-US|Microsoft Corp (All Sessions)|14|52|254.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|55|269.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|41|200.9|100
1672337401|2022-12-29 18:10:01|1672337424|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|73|270.1|36|VZ-US|Verizon Communications Inc (All Sessions)|22|33|122.1|85|MSFT-US|Microsoft Corp (All Sessions)|13|66|244.2|50|INTC-US|Intel Corp (All Sessions)|5|61|225.7|50|DIS-US|Walt Disney Co (All Sessions)|4|98|362.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|8|29.6|33|MRK-US|Merck & Co Inc (All Sessions)|4|-2|-7.4|67|HD-US|Home Depot Inc (All Sessions)|2|44|162.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|20|74|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|18.5|100
1672337401|2022-12-29 18:10:01|1672337426|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|73|270.1|36|VZ-US|Verizon Communications Inc (All Sessions)|20|33|122.1|85|FB-US|Meta Platforms Inc (All Sessions)|19|91|336.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|90|333|10|DIS-US|Walt Disney Co (All Sessions)|2|98|362.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|8|29.6|33|MRK-US|Merck & Co Inc (All Sessions)|2|-2|-7.4|67|TMO-US|Thermo Fisher Scientific Inc|2|84|310.8|0|C-US|Citigroup Inc (All Sessions)|0|25|92.5|50|HD-US|Home Depot Inc (All Sessions)|0|44|162.8|0
1672337401|2022-12-29 18:10:01|1672337429|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|56|268.8|38|AMZN-US|Amazon.com Inc (All Sessions)|72|44|211.2|44|NFLX-US|Netflix Inc (All Sessions)|31|100|480|50|MSFT-US|Microsoft Corp (All Sessions)|28|51|244.8|27|FB-US|Meta Platforms Inc (All Sessions)|14|70|336|33|SBUX-US|Starbucks Corp|8|31|148.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|71|340.8|67|COST-US|Costco Wholesale Corp|3|18|86.4|100|ADBE-US|Adobe Systems Inc|0|49|235.2|0
1672337706|2022-12-29 18:15:06|1672337729|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|71|269.8|40|VZ-US|Verizon Communications Inc (All Sessions)|22|34|129.2|83|MSFT-US|Microsoft Corp (All Sessions)|14|63|239.4|50|DIS-US|Walt Disney Co (All Sessions)|8|99|376.2|20|INTC-US|Intel Corp (All Sessions)|6|62|235.6|50|MRK-US|Merck & Co Inc (All Sessions)|4|-3|-11.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|22.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|6|22.8|100|HD-US|Home Depot Inc (All Sessions)|0|43|163.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|72.2|100
1672337706|2022-12-29 18:15:06|1672337732|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|71|269.8|40|FB-US|Meta Platforms Inc (All Sessions)|21|87|330.6|25|VZ-US|Verizon Communications Inc (All Sessions)|21|34|129.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|90|342|0|DIS-US|Walt Disney Co (All Sessions)|6|100|380|20|MRK-US|Merck & Co Inc (All Sessions)|2|-3|-11.4|67|TMO-US|Thermo Fisher Scientific Inc|2|84|319.2|0|C-US|Citigroup Inc (All Sessions)|0|24|91.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|22.8|50|PGR-US|Progressive Corp|0|24|91.2|0
1672337706|2022-12-29 18:15:06|1672337735|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|53|270.3|40|NFLX-US|Netflix Inc (All Sessions)|35|98|499.8|30|AMZN-US|Amazon.com Inc (All Sessions)|22|44|224.4|29|FB-US|Meta Platforms Inc (All Sessions)|17|65|331.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|67|341.7|30|MSFT-US|Microsoft Corp (All Sessions)|9|47|239.7|50|AAL-US|American Airlines Group Inc|7|33|168.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|51|260.1|33|INTC-US|Intel Corp (All Sessions)|0|46|234.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|41|209.1|100
1672338001|2022-12-29 18:20:01|1672338025|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|72|280.8|45|VZ-US|Verizon Communications Inc (All Sessions)|17|32|124.8|100|MSFT-US|Microsoft Corp (All Sessions)|15|63|245.7|43|DIS-US|Walt Disney Co (All Sessions)|10|99|386.1|20|INTC-US|Intel Corp (All Sessions)|7|62|241.8|50|MRK-US|Merck & Co Inc (All Sessions)|5|-4|-15.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|23.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|15.6|100|HD-US|Home Depot Inc (All Sessions)|0|43|167.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|66.3|100
1672338001|2022-12-29 18:20:01|1672338027|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|72|280.8|40|FB-US|Meta Platforms Inc (All Sessions)|21|92|358.8|25|VZ-US|Verizon Communications Inc (All Sessions)|21|32|124.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|95|370.5|0|DIS-US|Walt Disney Co (All Sessions)|6|99|386.1|20|MRK-US|Merck & Co Inc (All Sessions)|2|-4|-15.6|67|TMO-US|Thermo Fisher Scientific Inc|2|79|308.1|0|C-US|Citigroup Inc (All Sessions)|0|27|105.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|23.4|50|PGR-US|Progressive Corp|0|22|85.8|0
1672338001|2022-12-29 18:20:01|1672338030|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|56|280|45|NFLX-US|Netflix Inc (All Sessions)|42|100|500|25|AMZN-US|Amazon.com Inc (All Sessions)|24|46|230|38|FB-US|Meta Platforms Inc (All Sessions)|18|71|355|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|71|355|25|AAL-US|American Airlines Group Inc|8|37|185|0|MSFT-US|Microsoft Corp (All Sessions)|8|49|245|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|54|270|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|44|220|100|INTC-US|Intel Corp (All Sessions)|0|48|240|50
1672338302|2022-12-29 18:25:02|1672338321|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|72|273.6|47|VZ-US|Verizon Communications Inc (All Sessions)|21|34|129.2|100|DIS-US|Walt Disney Co (All Sessions)|12|98|372.4|20|MSFT-US|Microsoft Corp (All Sessions)|12|66|250.8|60|MRK-US|Merck & Co Inc (All Sessions)|6|-2|-7.6|67|INTC-US|Intel Corp (All Sessions)|3|64|243.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|30.4|50|NKE-US|NIKE Inc (All Sessions)|3|66|250.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|11.4|100|HD-US|Home Depot Inc (All Sessions)|0|42|159.6|0
1672338302|2022-12-29 18:25:02|1672338323|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|57|273.6|47|FB-US|Meta Platforms Inc (All Sessions)|28|78|374.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|78|374.4|25|VZ-US|Verizon Communications Inc (All Sessions)|19|27|129.6|100|DIS-US|Walt Disney Co (All Sessions)|9|78|374.4|20|MRK-US|Merck & Co Inc (All Sessions)|3|-2|-9.6|67|F-US|Ford Motor Co (All Sessions)|0|100|480|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|28.8|50|NKE-US|NIKE Inc (All Sessions)|0|52|249.6|0|PGR-US|Progressive Corp|0|18|86.4|0
1672338302|2022-12-29 18:25:02|1672338325|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|56|274.4|47|NFLX-US|Netflix Inc (All Sessions)|53|99|485.1|26|AMZN-US|Amazon.com Inc (All Sessions)|38|49|240.1|71|FB-US|Meta Platforms Inc (All Sessions)|28|77|377.3|27|AAL-US|American Airlines Group Inc|16|35|171.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|73|357.7|14|MSFT-US|Microsoft Corp (All Sessions)|9|52|254.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|58|284.2|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|44|215.6|100|INTC-US|Intel Corp (All Sessions)|0|50|245|100
1672338601|2022-12-29 18:30:01|1672338620|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|74|273.8|48|INTC-US|Intel Corp (All Sessions)|16|63|233.1|50|VZ-US|Verizon Communications Inc (All Sessions)|16|41|151.7|83|DIS-US|Walt Disney Co (All Sessions)|13|98|362.6|20|MSFT-US|Microsoft Corp (All Sessions)|9|69|255.3|75|MRK-US|Merck & Co Inc (All Sessions)|6|0|0|67|NKE-US|NIKE Inc (All Sessions)|3|66|244.2|0|BA-US|Boeing Co (All Sessions)|0|-8|-29.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|1|3.7|100|HD-US|Home Depot Inc (All Sessions)|0|45|166.5|0
1672338601|2022-12-29 18:30:01|1672338622|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|50|275|48|FB-US|Meta Platforms Inc (All Sessions)|23|67|368.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|66|363|25|VZ-US|Verizon Communications Inc (All Sessions)|13|27|148.5|83|DIS-US|Walt Disney Co (All Sessions)|10|66|363|20|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|67|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|F-US|Ford Motor Co (All Sessions)|0|81|445.5|50|NKE-US|NIKE Inc (All Sessions)|0|45|247.5|0|PGR-US|Progressive Corp|0|17|93.5|0
1672338601|2022-12-29 18:30:01|1672338625|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|57|267.9|48|NFLX-US|Netflix Inc (All Sessions)|50|99|465.3|33|AMZN-US|Amazon.com Inc (All Sessions)|33|48|225.6|77|FB-US|Meta Platforms Inc (All Sessions)|20|77|361.9|33|AAL-US|American Airlines Group Inc|13|31|145.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|58|272.6|29|INTC-US|Intel Corp (All Sessions)|10|49|230.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|73|343.1|17|MSFT-US|Microsoft Corp (All Sessions)|3|53|249.1|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|41|192.7|100
1672338906|2022-12-29 18:35:06|1672338927|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|50|DIS-US|Walt Disney Co (All Sessions)|16|98|333.2|33|INTC-US|Intel Corp (All Sessions)|16|63|214.2|50|VZ-US|Verizon Communications Inc (All Sessions)|13|46|156.4|80|MRK-US|Merck & Co Inc (All Sessions)|6|4|13.6|67|MSFT-US|Microsoft Corp (All Sessions)|6|75|255|67|BA-US|Boeing Co (All Sessions)|3|-6|-20.4|50|NKE-US|NIKE Inc (All Sessions)|3|70|238|0|CAT-US|Caterpillar Inc (All Sessions)|0|1|3.4|100|HD-US|Home Depot Inc (All Sessions)|0|48|163.2|0
1672338906|2022-12-29 18:35:06|1672338930|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|64|275.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|80|344|25|FB-US|Meta Platforms Inc (All Sessions)|20|84|361.2|25|DIS-US|Walt Disney Co (All Sessions)|13|77|331.1|33|VZ-US|Verizon Communications Inc (All Sessions)|10|36|154.8|80|MRK-US|Merck & Co Inc (All Sessions)|3|3|12.9|67|BA-US|Boeing Co (All Sessions)|0|-5|-21.5|50|F-US|Ford Motor Co (All Sessions)|0|99|425.7|50|NKE-US|NIKE Inc (All Sessions)|0|56|240.8|0|PGR-US|Progressive Corp|0|21|90.3|0
1672338906|2022-12-29 18:35:06|1672338932|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|59|277.3|50|NFLX-US|Netflix Inc (All Sessions)|40|100|470|29|AMZN-US|Amazon.com Inc (All Sessions)|33|48|225.6|83|FB-US|Meta Platforms Inc (All Sessions)|20|77|361.9|25|AAL-US|American Airlines Group Inc|17|32|150.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|59|277.3|50|INTC-US|Intel Corp (All Sessions)|13|45|211.5|50|MSFT-US|Microsoft Corp (All Sessions)|3|54|253.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|39|183.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|69|324.3|50
1672339204|2022-12-29 18:40:04|1672339224|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|86|292.4|46|DIS-US|Walt Disney Co (All Sessions)|20|98|333.2|33|INTC-US|Intel Corp (All Sessions)|20|69|234.6|50|VZ-US|Verizon Communications Inc (All Sessions)|16|49|166.6|80|MRK-US|Merck & Co Inc (All Sessions)|8|5|17|67|BA-US|Boeing Co (All Sessions)|4|-5|-17|50|NKE-US|NIKE Inc (All Sessions)|4|75|255|0|CAT-US|Caterpillar Inc (All Sessions)|0|2|6.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|78|265.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|78.2|100
1672339204|2022-12-29 18:40:04|1672339227|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|54|291.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|66|356.4|25|DIS-US|Walt Disney Co (All Sessions)|17|61|329.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|71|383.4|17|VZ-US|Verizon Communications Inc (All Sessions)|13|31|167.4|80|C-US|Citigroup Inc (All Sessions)|4|16|86.4|100|MRK-US|Merck & Co Inc (All Sessions)|4|3|16.2|67|AA-US|Alcoa Inc (All Sessions)|0|100|540|50|BA-US|Boeing Co (All Sessions)|0|-3|-16.2|50|F-US|Ford Motor Co (All Sessions)|0|83|448.2|50
1672339204|2022-12-29 18:40:04|1672339230|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|61|292.8|46|NFLX-US|Netflix Inc (All Sessions)|52|99|475.2|29|AMZN-US|Amazon.com Inc (All Sessions)|40|49|235.2|91|AAL-US|American Airlines Group Inc|24|34|163.2|0|FB-US|Meta Platforms Inc (All Sessions)|20|79|379.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|20|60|288|50|INTC-US|Intel Corp (All Sessions)|20|49|235.2|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|42|201.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|69|331.2|50|BIIB-US|Biogen Idec Inc|0|27|129.6|0
1672339501|2022-12-29 18:45:01|1672339522|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|83|307.1|56|DIS-US|Walt Disney Co (All Sessions)|25|98|362.6|29|INTC-US|Intel Corp (All Sessions)|21|62|229.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|72|266.4|25|MRK-US|Merck & Co Inc (All Sessions)|8|5|18.5|67|VZ-US|Verizon Communications Inc (All Sessions)|8|46|170.2|67|BA-US|Boeing Co (All Sessions)|4|-4|-14.8|50|NKE-US|NIKE Inc (All Sessions)|4|68|251.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|22|81.4|100
1672339501|2022-12-29 18:45:01|1672339524|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|55|308|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|65|364|25|DIS-US|Walt Disney Co (All Sessions)|22|65|364|29|FB-US|Meta Platforms Inc (All Sessions)|17|71|397.6|17|C-US|Citigroup Inc (All Sessions)|4|15|84|100|F-US|Ford Motor Co (All Sessions)|4|86|481.6|67|MRK-US|Merck & Co Inc (All Sessions)|4|3|16.8|67|VZ-US|Verizon Communications Inc (All Sessions)|4|30|168|67|AA-US|Alcoa Inc (All Sessions)|0|98|548.8|50|BA-US|Boeing Co (All Sessions)|0|-3|-16.8|50
1672339501|2022-12-29 18:45:01|1672339527|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|63|302.4|56|AMZN-US|Amazon.com Inc (All Sessions)|43|51|244.8|92|NFLX-US|Netflix Inc (All Sessions)|35|99|475.2|30|AAL-US|American Airlines Group Inc|22|37|177.6|0|FB-US|Meta Platforms Inc (All Sessions)|17|83|398.4|17|INTC-US|Intel Corp (All Sessions)|17|48|230.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|62|297.6|40|MSFT-US|Microsoft Corp (All Sessions)|9|56|268.8|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|44|211.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|72|345.6|50
1672339803|2022-12-29 18:50:03|1672339822|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|86|301|59|DIS-US|Walt Disney Co (All Sessions)|29|98|343|29|INTC-US|Intel Corp (All Sessions)|24|64|224|50|MSFT-US|Microsoft Corp (All Sessions)|14|76|266|25|MRK-US|Merck & Co Inc (All Sessions)|10|4|14|67|VZ-US|Verizon Communications Inc (All Sessions)|10|47|164.5|67|BA-US|Boeing Co (All Sessions)|5|-8|-28|50|NKE-US|NIKE Inc (All Sessions)|5|72|252|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|80.5|100
1672339803|2022-12-29 18:50:03|1672339824|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|55|302.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|64|352|25|FB-US|Meta Platforms Inc (All Sessions)|30|73|401.5|25|DIS-US|Walt Disney Co (All Sessions)|25|62|341|29|C-US|Citigroup Inc (All Sessions)|5|14|77|100|MRK-US|Merck & Co Inc (All Sessions)|5|3|16.5|67|VZ-US|Verizon Communications Inc (All Sessions)|5|30|165|67|AA-US|Alcoa Inc (All Sessions)|0|100|550|50|BA-US|Boeing Co (All Sessions)|0|-5|-27.5|50|F-US|Ford Motor Co (All Sessions)|0|84|462|100
1672339803|2022-12-29 18:50:03|1672339827|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|65|299|59|AMZN-US|Amazon.com Inc (All Sessions)|50|53|243.8|92|NFLX-US|Netflix Inc (All Sessions)|45|100|460|27|FB-US|Meta Platforms Inc (All Sessions)|30|88|404.8|25|AAL-US|American Airlines Group Inc|25|40|184|0|INTC-US|Intel Corp (All Sessions)|20|49|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|63|289.8|40|MSFT-US|Microsoft Corp (All Sessions)|10|58|266.8|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|40|184|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|335.8|50
1672340101|2022-12-29 18:55:01|1672340124|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|89|311.5|58|DIS-US|Walt Disney Co (All Sessions)|33|99|346.5|29|INTC-US|Intel Corp (All Sessions)|22|65|227.5|40|MSFT-US|Microsoft Corp (All Sessions)|22|77|269.5|20|MRK-US|Merck & Co Inc (All Sessions)|11|4|14|67|BA-US|Boeing Co (All Sessions)|6|-5|-17.5|50|NKE-US|NIKE Inc (All Sessions)|6|72|252|0|VZ-US|Verizon Communications Inc (All Sessions)|6|49|171.5|50|PG-US|Procter & Gamble Co (All Sessions)|0|22|77|100
1672340101|2022-12-29 18:55:01|1672340126|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|53|307.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|64|371.2|25|FB-US|Meta Platforms Inc (All Sessions)|35|72|417.6|38|DIS-US|Walt Disney Co (All Sessions)|29|60|348|29|C-US|Citigroup Inc (All Sessions)|6|11|63.8|100|MRK-US|Merck & Co Inc (All Sessions)|6|2|11.6|67|AA-US|Alcoa Inc (All Sessions)|0|100|580|50|BA-US|Boeing Co (All Sessions)|0|-3|-17.4|50|BTU-US|Peabody Energy Corp|0|24|139.2|50|F-US|Ford Motor Co (All Sessions)|0|82|475.6|100
1672340101|2022-12-29 18:55:01|1672340129|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|63|308.7|58|AMZN-US|Amazon.com Inc (All Sessions)|59|50|245|92|NFLX-US|Netflix Inc (All Sessions)|53|98|480.2|18|FB-US|Meta Platforms Inc (All Sessions)|35|85|416.5|38|AAL-US|American Airlines Group Inc|29|37|181.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|18|60|294|40|INTC-US|Intel Corp (All Sessions)|18|46|225.4|40|MSFT-US|Microsoft Corp (All Sessions)|18|55|269.5|20|BBBY-US|Bed Bath & Beyond Inc|0|64|313.6|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|38|186.2|100
1672340403|2022-12-29 19:00:03|1672340425|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|94|319.6|65|DIS-US|Walt Disney Co (All Sessions)|31|99|336.6|17|INTC-US|Intel Corp (All Sessions)|31|69|234.6|50|MSFT-US|Microsoft Corp (All Sessions)|31|83|282.2|33|BA-US|Boeing Co (All Sessions)|6|-6|-20.4|50|NKE-US|NIKE Inc (All Sessions)|6|74|251.6|0|VZ-US|Verizon Communications Inc (All Sessions)|6|50|170|50|CVX-US|Chevron Corp (All Sessions)|0|29|98.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|78.2|100
1672340403|2022-12-29 19:00:03|1672340428|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|56|319.2|65|FB-US|Meta Platforms Inc (All Sessions)|60|74|421.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|65|370.5|25|DIS-US|Walt Disney Co (All Sessions)|27|59|336.3|17|C-US|Citigroup Inc (All Sessions)|7|14|79.8|100|AA-US|Alcoa Inc (All Sessions)|0|99|564.3|50|BA-US|Boeing Co (All Sessions)|0|-4|-22.8|50|BTU-US|Peabody Energy Corp|0|24|136.8|50|F-US|Ford Motor Co (All Sessions)|0|83|473.1|100|NKE-US|NIKE Inc (All Sessions)|0|44|250.8|0
1672340403|2022-12-29 19:00:03|1672340430|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|66|323.4|65|AMZN-US|Amazon.com Inc (All Sessions)|67|53|259.7|92|NFLX-US|Netflix Inc (All Sessions)|67|98|480.2|17|FB-US|Meta Platforms Inc (All Sessions)|60|87|426.3|36|AAL-US|American Airlines Group Inc|33|38|186.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|27|62|303.8|33|INTC-US|Intel Corp (All Sessions)|27|47|230.3|50|MSFT-US|Microsoft Corp (All Sessions)|27|58|284.2|33|BBBY-US|Bed Bath & Beyond Inc|7|73|357.7|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|40|196|100
1672340701|2022-12-29 19:05:01|1672340724|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|92|322|48|MSFT-US|Microsoft Corp (All Sessions)|12|84|294|83|DIS-US|Walt Disney Co (All Sessions)|10|98|343|60|INTC-US|Intel Corp (All Sessions)|7|68|238|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|126|100
1672340701|2022-12-29 19:05:01|1672340726|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|56|324.8|70|FB-US|Meta Platforms Inc (All Sessions)|61|75|435|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|67|388.6|25|DIS-US|Walt Disney Co (All Sessions)|17|59|342.2|20|AA-US|Alcoa Inc (All Sessions)|0|99|574.2|50|BA-US|Boeing Co (All Sessions)|0|-3|-17.4|50|BTU-US|Peabody Energy Corp|0|25|145|50|C-US|Citigroup Inc (All Sessions)|0|16|92.8|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100|NKE-US|NIKE Inc (All Sessions)|0|46|266.8|0
1672340701|2022-12-29 19:05:01|1672340729|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|63|321.3|70|AMZN-US|Amazon.com Inc (All Sessions)|89|55|280.5|67|FB-US|Meta Platforms Inc (All Sessions)|61|85|433.5|54|NFLX-US|Netflix Inc (All Sessions)|56|99|504.9|25|AAL-US|American Airlines Group Inc|28|40|204|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|61|311.1|33|INTC-US|Intel Corp (All Sessions)|22|47|239.7|50|MSFT-US|Microsoft Corp (All Sessions)|22|58|295.8|33|BBBY-US|Bed Bath & Beyond Inc|6|78|397.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|80|408|100
1672341001|2022-12-29 19:10:01|1672341024|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|94|319.6|58|INTC-US|Intel Corp (All Sessions)|28|68|231.2|50|DIS-US|Walt Disney Co (All Sessions)|22|99|336.6|20|MSFT-US|Microsoft Corp (All Sessions)|22|83|282.2|20|NKE-US|NIKE Inc (All Sessions)|11|73|248.2|0|BA-US|Boeing Co (All Sessions)|6|-1|-3.4|50|VZ-US|Verizon Communications Inc (All Sessions)|6|42|142.8|50|CVX-US|Chevron Corp (All Sessions)|0|31|105.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|71.4|100
1672341001|2022-12-29 19:10:01|1672341027|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|55|319|58|FB-US|Meta Platforms Inc (All Sessions)|71|72|417.6|57|DIS-US|Walt Disney Co (All Sessions)|18|58|336.4|20|NKE-US|NIKE Inc (All Sessions)|6|43|249.4|0|AA-US|Alcoa Inc (All Sessions)|0|100|580|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|371.2|100|BA-US|Boeing Co (All Sessions)|0|-1|-5.8|50|BTU-US|Peabody Energy Corp|0|24|139.2|50|C-US|Citigroup Inc (All Sessions)|0|17|98.6|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100
1672341001|2022-12-29 19:10:01|1672341030|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|64|320|58|AMZN-US|Amazon.com Inc (All Sessions)|100|54|270|63|FB-US|Meta Platforms Inc (All Sessions)|72|84|420|57|NFLX-US|Netflix Inc (All Sessions)|50|99|495|40|INTC-US|Intel Corp (All Sessions)|28|46|230|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|61|305|40|MSFT-US|Microsoft Corp (All Sessions)|22|56|280|20|BBBY-US|Bed Bath & Beyond Inc|11|79|395|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|83|415|100|AMAT-US|Applied Materials Inc|0|59|295|0
1672341302|2022-12-29 19:15:02|1672341322|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|93|316.2|50|INTC-US|Intel Corp (All Sessions)|24|70|238|50|MSFT-US|Microsoft Corp (All Sessions)|24|83|282.2|33|DIS-US|Walt Disney Co (All Sessions)|10|100|340|33|NKE-US|NIKE Inc (All Sessions)|10|75|255|0|BA-US|Boeing Co (All Sessions)|5|-5|-17|50|CVX-US|Chevron Corp (All Sessions)|5|33|112.2|50|VZ-US|Verizon Communications Inc (All Sessions)|5|38|129.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|19|64.6|100
1672341302|2022-12-29 19:15:02|1672341325|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|54|313.2|50|FB-US|Meta Platforms Inc (All Sessions)|65|70|406|60|DIS-US|Walt Disney Co (All Sessions)|5|59|342.2|33|NKE-US|NIKE Inc (All Sessions)|5|44|255.2|0|AA-US|Alcoa Inc (All Sessions)|0|99|574.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|62|359.6|100|BA-US|Boeing Co (All Sessions)|0|-3|-17.4|50|BTU-US|Peabody Energy Corp|0|24|139.2|50|C-US|Citigroup Inc (All Sessions)|0|17|98.6|100|CVX-US|Chevron Corp (All Sessions)|0|19|110.2|50
1672341302|2022-12-29 19:15:02|1672341328|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|64|313.6|50|AMZN-US|Amazon.com Inc (All Sessions)|90|54|264.6|60|FB-US|Meta Platforms Inc (All Sessions)|67|83|406.7|60|NFLX-US|Netflix Inc (All Sessions)|38|99|485.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|60|294|29|INTC-US|Intel Corp (All Sessions)|24|49|240.1|50|MSFT-US|Microsoft Corp (All Sessions)|24|57|279.3|33|BBBY-US|Bed Bath & Beyond Inc|10|81|396.9|100|ADBE-US|Adobe Systems Inc|0|59|289.1|0|AMAT-US|Applied Materials Inc|0|59|289.1|0
1672341601|2022-12-29 19:20:01|1672341621|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|96|326.4|63|INTC-US|Intel Corp (All Sessions)|9|70|238|67|MSFT-US|Microsoft Corp (All Sessions)|9|82|278.8|100|DIS-US|Walt Disney Co (All Sessions)|4|100|340|50|JNJ-US|Johnson & Johnson (All Sessions)|0|19|64.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|38|129.2|0
1672341601|2022-12-29 19:20:01|1672341623|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|57|324.9|50|FB-US|Meta Platforms Inc (All Sessions)|70|76|433.2|56|AA-US|Alcoa Inc (All Sessions)|5|100|570|33|CVX-US|Chevron Corp (All Sessions)|5|21|119.7|33|DIS-US|Walt Disney Co (All Sessions)|5|60|342|33|NKE-US|NIKE Inc (All Sessions)|5|44|250.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|364.8|100|BA-US|Boeing Co (All Sessions)|0|-4|-22.8|50|BTU-US|Peabody Energy Corp|0|25|142.5|50|C-US|Citigroup Inc (All Sessions)|0|15|85.5|100
1672341601|2022-12-29 19:20:01|1672341626|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|65|325|50|AMZN-US|Amazon.com Inc (All Sessions)|86|54|270|58|FB-US|Meta Platforms Inc (All Sessions)|71|86|430|56|NFLX-US|Netflix Inc (All Sessions)|33|98|490|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|61|305|29|MSFT-US|Microsoft Corp (All Sessions)|24|56|280|33|INTC-US|Intel Corp (All Sessions)|19|47|235|40|BBBY-US|Bed Bath & Beyond Inc|10|79|395|100|ADBE-US|Adobe Systems Inc|0|61|305|0|AMAT-US|Applied Materials Inc|0|60|300|0
1672341901|2022-12-29 19:25:01|1672341921|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|91|327.6|58|DIS-US|Walt Disney Co (All Sessions)|4|99|356.4|50|INTC-US|Intel Corp (All Sessions)|4|68|244.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|81|291.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|68.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|38|136.8|0
1672341901|2022-12-29 19:25:01|1672341924|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|56|324.8|50|FB-US|Meta Platforms Inc (All Sessions)|84|75|435|53|AA-US|Alcoa Inc (All Sessions)|11|99|574.2|33|CVX-US|Chevron Corp (All Sessions)|11|21|121.8|33|DIS-US|Walt Disney Co (All Sessions)|11|61|353.8|33|BA-US|Boeing Co (All Sessions)|5|-2|-11.6|50|BTU-US|Peabody Energy Corp|5|22|127.6|50|C-US|Citigroup Inc (All Sessions)|5|15|87|100|VZ-US|Verizon Communications Inc (All Sessions)|5|23|133.4|50|EL-US|Estee Lauder Cos Inc|0|31|179.8|100
1672341901|2022-12-29 19:25:01|1672341927|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|66|323.4|50|FB-US|Meta Platforms Inc (All Sessions)|84|89|436.1|53|AMZN-US|Amazon.com Inc (All Sessions)|63|56|274.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|37|64|313.6|38|NFLX-US|Netflix Inc (All Sessions)|37|100|490|38|MSFT-US|Microsoft Corp (All Sessions)|26|59|289.1|33|INTC-US|Intel Corp (All Sessions)|21|49|240.1|40|BBBY-US|Bed Bath & Beyond Inc|11|81|396.9|100|ADBE-US|Adobe Systems Inc|0|62|303.8|0|AMAT-US|Applied Materials Inc|0|61|298.9|0
1672342204|2022-12-29 19:30:04|1672342224|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|92|312.8|50|MSFT-US|Microsoft Corp (All Sessions)|26|81|275.4|33|CVX-US|Chevron Corp (All Sessions)|11|32|108.8|33|DIS-US|Walt Disney Co (All Sessions)|11|99|336.6|33|BA-US|Boeing Co (All Sessions)|0|-2|-6.8|100|INTC-US|Intel Corp (All Sessions)|0|67|227.8|100|NKE-US|NIKE Inc (All Sessions)|0|76|258.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|61.2|100
1672342204|2022-12-29 19:30:04|1672342227|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|55|313.5|50|FB-US|Meta Platforms Inc (All Sessions)|79|74|421.8|50|CVX-US|Chevron Corp (All Sessions)|11|19|108.3|33|DIS-US|Walt Disney Co (All Sessions)|11|59|336.3|33|AA-US|Alcoa Inc (All Sessions)|5|100|570|50|BTU-US|Peabody Energy Corp|5|18|102.6|50|C-US|Citigroup Inc (All Sessions)|5|18|102.6|100|BA-US|Boeing Co (All Sessions)|0|-1|-5.7|100|F-US|Ford Motor Co (All Sessions)|0|89|507.3|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|28|159.6|100
1672342204|2022-12-29 19:30:04|1672342230|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|64|313.6|50|FB-US|Meta Platforms Inc (All Sessions)|79|86|421.4|50|AMZN-US|Amazon.com Inc (All Sessions)|63|57|279.3|31|NFLX-US|Netflix Inc (All Sessions)|32|99|485.1|29|MSFT-US|Microsoft Corp (All Sessions)|26|56|274.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|62|303.8|40|BBBY-US|Bed Bath & Beyond Inc|11|73|357.7|100|ADBE-US|Adobe Systems Inc|0|60|294|0|AMAT-US|Applied Materials Inc|0|60|294|0|INTC-US|Intel Corp (All Sessions)|0|47|230.3|100
1672342501|2022-12-29 19:35:01|1672342522|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|91|309.4|52|MSFT-US|Microsoft Corp (All Sessions)|30|82|278.8|29|CVX-US|Chevron Corp (All Sessions)|10|31|105.4|33|DIS-US|Walt Disney Co (All Sessions)|5|98|333.2|0|GE-US|General Electric Co (All Sessions)|0|63|214.2|0|INTC-US|Intel Corp (All Sessions)|0|67|227.8|100|NKE-US|NIKE Inc (All Sessions)|0|75|255|0|PG-US|Procter & Gamble Co (All Sessions)|0|19|64.6|100
1672342501|2022-12-29 19:35:01|1672342524|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|53|307.4|52|FB-US|Meta Platforms Inc (All Sessions)|75|72|417.6|50|CVX-US|Chevron Corp (All Sessions)|10|18|104.4|33|AA-US|Alcoa Inc (All Sessions)|5|99|574.2|50|BTU-US|Peabody Energy Corp|5|13|75.4|50|C-US|Citigroup Inc (All Sessions)|5|17|98.6|100|DIS-US|Walt Disney Co (All Sessions)|5|57|330.6|0|BXP-US|Boston Properties Inc|0|22|127.6|100|F-US|Ford Motor Co (All Sessions)|0|87|504.6|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|28|162.4|100
1672342501|2022-12-29 19:35:01|1672342527|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|64|307.2|52|FB-US|Meta Platforms Inc (All Sessions)|75|87|417.6|50|AMZN-US|Amazon.com Inc (All Sessions)|70|55|264|27|GOOGL-US|Alphabet Inc - A (All Sessions)|60|64|307.2|8|MSFT-US|Microsoft Corp (All Sessions)|30|59|283.2|29|NFLX-US|Netflix Inc (All Sessions)|30|100|480|29|QCOM-US|QUALCOMM Inc (All Sessions)|20|55|264|20|BBBY-US|Bed Bath & Beyond Inc|10|74|355.2|100|ADBE-US|Adobe Systems Inc|0|61|292.8|0|AMAT-US|Applied Materials Inc|0|59|283.2|0
1672342801|2022-12-29 19:40:01|1672342823|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|90|315|48|MSFT-US|Microsoft Corp (All Sessions)|30|82|287|29|CVX-US|Chevron Corp (All Sessions)|10|31|108.5|33|DIS-US|Walt Disney Co (All Sessions)|5|97|339.5|0|INTC-US|Intel Corp (All Sessions)|5|67|234.5|50|GE-US|General Electric Co (All Sessions)|0|62|217|0|NKE-US|NIKE Inc (All Sessions)|0|73|255.5|0
1672342801|2022-12-29 19:40:01|1672342825|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|52|317.2|48|FB-US|Meta Platforms Inc (All Sessions)|75|68|414.8|50|CVX-US|Chevron Corp (All Sessions)|10|18|109.8|33|BTU-US|Peabody Energy Corp|5|13|79.3|50|DIS-US|Walt Disney Co (All Sessions)|5|56|341.6|0|LLY-US|Eli Lilly & Co|5|12|73.2|0|AA-US|Alcoa Inc (All Sessions)|0|99|603.9|0|BXP-US|Boston Properties Inc|0|20|122|100|DHI-US|DR Horton Inc|0|36|219.6|0|F-US|Ford Motor Co (All Sessions)|0|83|506.3|100
1672342801|2022-12-29 19:40:01|1672342828|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|66|316.8|48|AMZN-US|Amazon.com Inc (All Sessions)|80|58|278.4|29|FB-US|Meta Platforms Inc (All Sessions)|75|86|412.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|65|65|312|14|MSFT-US|Microsoft Corp (All Sessions)|30|60|288|29|NFLX-US|Netflix Inc (All Sessions)|25|99|475.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|20|55|264|20|BBBY-US|Bed Bath & Beyond Inc|10|74|355.2|100|INTC-US|Intel Corp (All Sessions)|5|49|235.2|50|ADBE-US|Adobe Systems Inc|0|62|297.6|0
1672343102|2022-12-29 19:45:02|1672343125|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|89|311.5|36|MSFT-US|Microsoft Corp (All Sessions)|14|82|287|50|CVX-US|Chevron Corp (All Sessions)|10|32|112|33|INTC-US|Intel Corp (All Sessions)|10|66|231|67|DIS-US|Walt Disney Co (All Sessions)|0|98|343|0|GE-US|General Electric Co (All Sessions)|0|65|227.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|38.5|0|NKE-US|NIKE Inc (All Sessions)|0|73|255.5|0
1672343102|2022-12-29 19:45:02|1672343127|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|52|306.8|36|FB-US|Meta Platforms Inc (All Sessions)|76|69|407.1|47|CVX-US|Chevron Corp (All Sessions)|10|19|112.1|33|BTU-US|Peabody Energy Corp|5|15|88.5|50|LLY-US|Eli Lilly & Co|5|13|76.7|0|NEM-US|Newmont Mining Corp|5|3|17.7|0|AA-US|Alcoa Inc (All Sessions)|0|99|584.1|0|BXP-US|Boston Properties Inc|0|21|123.9|100|COP-US|ConocoPhillips|0|22|129.8|100|DHI-US|DR Horton Inc|0|38|224.2|0
1672343102|2022-12-29 19:45:02|1672343131|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|69|310.5|36|AMZN-US|Amazon.com Inc (All Sessions)|76|62|279|29|FB-US|Meta Platforms Inc (All Sessions)|76|91|409.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|62|68|306|14|NFLX-US|Netflix Inc (All Sessions)|24|99|445.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|19|58|261|20|MSFT-US|Microsoft Corp (All Sessions)|14|63|283.5|50|BBBY-US|Bed Bath & Beyond Inc|10|79|355.5|100|INTC-US|Intel Corp (All Sessions)|10|51|229.5|67|ADBE-US|Adobe Systems Inc|0|68|306|0
1672343401|2022-12-29 19:50:01|1672343426|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|90|306|39|MSFT-US|Microsoft Corp (All Sessions)|15|84|285.6|40|INTC-US|Intel Corp (All Sessions)|11|69|234.6|75|CVX-US|Chevron Corp (All Sessions)|7|31|105.4|33|DIS-US|Walt Disney Co (All Sessions)|0|99|336.6|0|GE-US|General Electric Co (All Sessions)|0|67|227.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|37.4|0|MCD-US|McDonald's Corp (All Sessions)|0|24|81.6|0|NKE-US|NIKE Inc (All Sessions)|0|73|248.2|0
1672343401|2022-12-29 19:50:01|1672343428|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|53|307.4|39|FB-US|Meta Platforms Inc (All Sessions)|52|71|411.8|47|TGT-US|Target Corp|48|33|191.4|0|CVX-US|Chevron Corp (All Sessions)|7|18|104.4|33|BTU-US|Peabody Energy Corp|4|12|69.6|50|LLY-US|Eli Lilly & Co|4|12|69.6|0|NEM-US|Newmont Mining Corp|4|-2|-11.6|0|AA-US|Alcoa Inc (All Sessions)|0|100|580|0|BXP-US|Boston Properties Inc|0|21|121.8|100|COP-US|ConocoPhillips|0|21|121.8|100
1672343401|2022-12-29 19:50:01|1672343431|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|68|306|39|AMZN-US|Amazon.com Inc (All Sessions)|76|62|279|23|FB-US|Meta Platforms Inc (All Sessions)|48|91|409.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|48|69|310.5|13|MSFT-US|Microsoft Corp (All Sessions)|8|63|283.5|40|NFLX-US|Netflix Inc (All Sessions)|8|100|450|40|QCOM-US|QUALCOMM Inc (All Sessions)|8|58|261|20|INTC-US|Intel Corp (All Sessions)|4|52|234|75|BBBY-US|Bed Bath & Beyond Inc|0|79|355.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|387|33
1672343703|2022-12-29 19:55:03|1672343727|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|87|295.8|37|INTC-US|Intel Corp (All Sessions)|14|69|234.6|80|MSFT-US|Microsoft Corp (All Sessions)|10|82|278.8|50|CVX-US|Chevron Corp (All Sessions)|7|30|102|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|31|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|333.2|0|GE-US|General Electric Co (All Sessions)|0|67|227.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|37.4|0|MCD-US|McDonald's Corp (All Sessions)|0|21|71.4|0|NKE-US|NIKE Inc (All Sessions)|0|71|241.4|0
1672343703|2022-12-29 19:55:03|1672343729|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|49|298.9|37|TGT-US|Target Corp|66|30|183|0|FB-US|Meta Platforms Inc (All Sessions)|45|66|402.6|43|NEM-US|Newmont Mining Corp|14|0|0|0|CVX-US|Chevron Corp (All Sessions)|7|17|103.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|17|103.7|100|LLY-US|Eli Lilly & Co|3|10|61|0|AA-US|Alcoa Inc (All Sessions)|0|99|603.9|0|BTU-US|Peabody Energy Corp|0|11|67.1|100|BXP-US|Boston Properties Inc|0|20|122|100
1672343703|2022-12-29 19:55:03|1672343732|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|68|299.2|37|AMZN-US|Amazon.com Inc (All Sessions)|76|65|286|22|GOOGL-US|Alphabet Inc - A (All Sessions)|48|67|294.8|13|FB-US|Meta Platforms Inc (All Sessions)|45|91|400.4|43|INTC-US|Intel Corp (All Sessions)|14|54|237.6|80|NFLX-US|Netflix Inc (All Sessions)|14|100|440|40|QCOM-US|QUALCOMM Inc (All Sessions)|14|58|255.2|20|MSFT-US|Microsoft Corp (All Sessions)|10|63|277.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|89|391.6|33|ADBE-US|Adobe Systems Inc|0|66|290.4|0
1672344002|2022-12-29 20:00:02|1672344025|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|86|292.4|32|INTC-US|Intel Corp (All Sessions)|12|71|241.4|60|MSFT-US|Microsoft Corp (All Sessions)|9|81|275.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|32|108.8|100|CVX-US|Chevron Corp (All Sessions)|3|32|108.8|0|DIS-US|Walt Disney Co (All Sessions)|0|98|333.2|0|GE-US|General Electric Co (All Sessions)|0|66|224.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|30.6|0|MCD-US|McDonald's Corp (All Sessions)|0|21|71.4|0|NKE-US|NIKE Inc (All Sessions)|0|71|241.4|0
1672344002|2022-12-29 20:00:02|1672344027|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|48|292.8|32|TGT-US|Target Corp|63|29|176.9|0|FB-US|Meta Platforms Inc (All Sessions)|28|65|396.5|45|NEM-US|Newmont Mining Corp|9|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|109.8|100|AA-US|Alcoa Inc (All Sessions)|0|100|610|50|CVX-US|Chevron Corp (All Sessions)|0|18|109.8|0|F-US|Ford Motor Co (All Sessions)|0|85|518.5|50|LLY-US|Eli Lilly & Co|0|10|61|0|LNC-US|LIncoln National Corp|0|61|372.1|50
1672344002|2022-12-29 20:00:02|1672344030|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|65|299|32|AMZN-US|Amazon.com Inc (All Sessions)|73|60|276|20|GOOGL-US|Alphabet Inc - A (All Sessions)|39|64|294.4|14|FB-US|Meta Platforms Inc (All Sessions)|30|88|404.8|45|INTC-US|Intel Corp (All Sessions)|12|53|243.8|60|NFLX-US|Netflix Inc (All Sessions)|12|99|455.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|12|55|253|20|MSFT-US|Microsoft Corp (All Sessions)|9|60|276|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|86|395.6|25|ADBE-US|Adobe Systems Inc|0|63|289.8|0
1672344302|2022-12-29 20:05:02|1672344325|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|87|304.5|27|INTC-US|Intel Corp (All Sessions)|14|72|252|60|MSFT-US|Microsoft Corp (All Sessions)|10|80|280|25|DIS-US|Walt Disney Co (All Sessions)|7|99|346.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|33|115.5|100|CVX-US|Chevron Corp (All Sessions)|3|33|115.5|0|GE-US|General Electric Co (All Sessions)|0|63|220.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|35|0|MCD-US|McDonald's Corp (All Sessions)|0|20|70|0|NKE-US|NIKE Inc (All Sessions)|0|66|231|0
1672344302|2022-12-29 20:05:02|1672344327|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|48|302.4|27|TGT-US|Target Corp|93|28|176.4|0|FB-US|Meta Platforms Inc (All Sessions)|21|65|409.5|25|NEM-US|Newmont Mining Corp|11|1|6.3|0|LNC-US|LIncoln National Corp|4|61|384.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|18|113.4|100|AA-US|Alcoa Inc (All Sessions)|0|99|623.7|50|CVX-US|Chevron Corp (All Sessions)|0|19|119.7|0|DIS-US|Walt Disney Co (All Sessions)|0|55|346.5|0|F-US|Ford Motor Co (All Sessions)|0|86|541.8|50
1672344302|2022-12-29 20:05:02|1672344331|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|64|307.2|27|AMZN-US|Amazon.com Inc (All Sessions)|66|61|292.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|45|63|302.4|14|FB-US|Meta Platforms Inc (All Sessions)|24|86|412.8|25|INTC-US|Intel Corp (All Sessions)|14|53|254.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|14|56|268.8|20|MSFT-US|Microsoft Corp (All Sessions)|10|59|283.2|25|NFLX-US|Netflix Inc (All Sessions)|10|100|480|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|88|422.4|25|ADBE-US|Adobe Systems Inc|0|63|302.4|0
1672344602|2022-12-29 20:10:02|1672344629|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|85|306|31|INTC-US|Intel Corp (All Sessions)|16|72|259.2|60|MSFT-US|Microsoft Corp (All Sessions)|12|78|280.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|31|111.6|100|CVX-US|Chevron Corp (All Sessions)|4|32|115.2|0|DIS-US|Walt Disney Co (All Sessions)|4|98|352.8|0|GE-US|General Electric Co (All Sessions)|0|57|205.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|36|0|MCD-US|McDonald's Corp (All Sessions)|0|16|57.6|0
1672344602|2022-12-29 20:10:02|1672344631|US500|US500|10|6.3|TGT-US|Target Corp|100|27|170.1|0|AAPL-US|Apple Inc (All Sessions)|86|48|302.4|31|FB-US|Meta Platforms Inc (All Sessions)|18|67|422.1|29|NEM-US|Newmont Mining Corp|11|2|12.6|0|LNC-US|LIncoln National Corp|4|60|378|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|18|113.4|100|AA-US|Alcoa Inc (All Sessions)|0|99|623.7|50|CVX-US|Chevron Corp (All Sessions)|0|18|113.4|0|DIS-US|Walt Disney Co (All Sessions)|0|55|346.5|0|F-US|Ford Motor Co (All Sessions)|0|83|522.9|50
1672344602|2022-12-29 20:10:02|1672344634|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|61|305|31|AMZN-US|Amazon.com Inc (All Sessions)|80|59|295|19|GOOGL-US|Alphabet Inc - A (All Sessions)|52|61|305|14|FB-US|Meta Platforms Inc (All Sessions)|24|85|425|29|INTC-US|Intel Corp (All Sessions)|16|51|255|60|NFLX-US|Netflix Inc (All Sessions)|16|98|490|60|QCOM-US|QUALCOMM Inc (All Sessions)|16|54|270|20|MSFT-US|Microsoft Corp (All Sessions)|12|57|285|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|85|425|25|ADBE-US|Adobe Systems Inc|0|61|305|0
1672344902|2022-12-29 20:15:02|1672344928|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|86|292.4|38|INTC-US|Intel Corp (All Sessions)|17|70|238|60|MSFT-US|Microsoft Corp (All Sessions)|9|82|278.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|30|102|100|DIS-US|Walt Disney Co (All Sessions)|4|100|340|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|10|34|0|CVX-US|Chevron Corp (All Sessions)|0|31|105.4|0|GE-US|General Electric Co (All Sessions)|0|57|193.8|0|MCD-US|McDonald's Corp (All Sessions)|0|14|47.6|0
1672344902|2022-12-29 20:15:02|1672344931|US500|US500|10|6.3|TGT-US|Target Corp|100|24|151.2|0|AAPL-US|Apple Inc (All Sessions)|71|46|289.8|38|FB-US|Meta Platforms Inc (All Sessions)|16|65|409.5|14|NEM-US|Newmont Mining Corp|10|3|18.9|0|LNC-US|LIncoln National Corp|3|54|340.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|16|100.8|100|AA-US|Alcoa Inc (All Sessions)|0|99|623.7|50|DIS-US|Walt Disney Co (All Sessions)|0|53|333.9|0|F-US|Ford Motor Co (All Sessions)|0|78|491.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|31.5|0
1672344902|2022-12-29 20:15:02|1672344935|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|58|290|38|AMZN-US|Amazon.com Inc (All Sessions)|83|58|290|15|GOOGL-US|Alphabet Inc - A (All Sessions)|48|60|300|17|FB-US|Meta Platforms Inc (All Sessions)|26|82|410|14|INTC-US|Intel Corp (All Sessions)|17|47|235|60|NFLX-US|Netflix Inc (All Sessions)|17|99|495|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|83|415|20|QCOM-US|QUALCOMM Inc (All Sessions)|17|50|250|20|MSFT-US|Microsoft Corp (All Sessions)|9|55|275|0|FISV-US|Fiserv Inc|0|35|175|0
1672345201|2022-12-29 20:20:01|1672345224|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|85|297.5|38|INTC-US|Intel Corp (All Sessions)|17|71|248.5|60|MSFT-US|Microsoft Corp (All Sessions)|13|80|280|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|28|98|100|DIS-US|Walt Disney Co (All Sessions)|4|99|346.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|11|38.5|0|GE-US|General Electric Co (All Sessions)|0|55|192.5|0|MCD-US|McDonald's Corp (All Sessions)|0|14|49|0
1672345201|2022-12-29 20:20:01|1672345227|US500|US500|10|4.9|TGT-US|Target Corp|100|30|147|0|AAPL-US|Apple Inc (All Sessions)|71|61|298.9|38|FB-US|Meta Platforms Inc (All Sessions)|13|86|421.4|17|NEM-US|Newmont Mining Corp|10|5|24.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|20|98|100|BTU-US|Peabody Energy Corp|0|10|49|100|DIS-US|Walt Disney Co (All Sessions)|0|71|347.9|0|F-US|Ford Motor Co (All Sessions)|0|100|490|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|39.2|0|LNC-US|LIncoln National Corp|0|69|338.1|100
1672345201|2022-12-29 20:20:01|1672345231|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|59|295|38|AMZN-US|Amazon.com Inc (All Sessions)|91|59|295|14|GOOGL-US|Alphabet Inc - A (All Sessions)|52|60|300|15|FB-US|Meta Platforms Inc (All Sessions)|22|83|415|17|INTC-US|Intel Corp (All Sessions)|17|49|245|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|87|435|20|QCOM-US|QUALCOMM Inc (All Sessions)|17|53|265|20|MSFT-US|Microsoft Corp (All Sessions)|13|56|280|25|NFLX-US|Netflix Inc (All Sessions)|13|99|495|75|FISV-US|Fiserv Inc|0|35|175|0
1672345502|2022-12-29 20:25:02|1672345522|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|89|302.6|38|INTC-US|Intel Corp (All Sessions)|17|75|255|60|MSFT-US|Microsoft Corp (All Sessions)|13|84|285.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|26|88.4|100|DIS-US|Walt Disney Co (All Sessions)|4|99|336.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|44.2|0|GE-US|General Electric Co (All Sessions)|0|54|183.6|0|KO-US|Coca-Cola Co (All Sessions)|0|17|57.8|0|MCD-US|McDonald's Corp (All Sessions)|0|14|47.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|44.2|0
1672345502|2022-12-29 20:25:02|1672345525|US500|US500|10|5|TGT-US|Target Corp|100|31|155|0|AAPL-US|Apple Inc (All Sessions)|71|61|305|38|FB-US|Meta Platforms Inc (All Sessions)|10|86|430|20|NEM-US|Newmont Mining Corp|6|2|10|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|90|100|BTU-US|Peabody Energy Corp|0|12|60|100|DIS-US|Walt Disney Co (All Sessions)|0|68|340|0|F-US|Ford Motor Co (All Sessions)|0|100|500|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|45|0|LNC-US|LIncoln National Corp|0|67|335|100
1672345502|2022-12-29 20:25:02|1672345528|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|61|305|38|AMZN-US|Amazon.com Inc (All Sessions)|91|61|305|14|GOOGL-US|Alphabet Inc - A (All Sessions)|45|62|310|8|FB-US|Meta Platforms Inc (All Sessions)|14|86|430|20|INTC-US|Intel Corp (All Sessions)|14|51|255|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|88|440|20|QCOM-US|QUALCOMM Inc (All Sessions)|14|54|270|20|MSFT-US|Microsoft Corp (All Sessions)|9|57|285|25|NFLX-US|Netflix Inc (All Sessions)|9|100|500|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|49|245|0
1672345802|2022-12-29 20:30:02|1672345825|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|87|313.2|38|INTC-US|Intel Corp (All Sessions)|16|71|255.6|60|MSFT-US|Microsoft Corp (All Sessions)|12|81|291.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|28|100.8|100|DIS-US|Walt Disney Co (All Sessions)|4|99|356.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|46.8|0|GE-US|General Electric Co (All Sessions)|0|51|183.6|0|KO-US|Coca-Cola Co (All Sessions)|0|17|61.2|0|MCD-US|McDonald's Corp (All Sessions)|0|12|43.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|43.2|0
1672345802|2022-12-29 20:30:02|1672345828|US500|US500|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|71|312.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|91|400.4|73|FB-US|Meta Platforms Inc (All Sessions)|6|100|440|100|DIS-US|Walt Disney Co (All Sessions)|3|81|356.4|50|AXP-US|American Express Co (All Sessions)|0|52|228.8|100|WAG-US|Walgreens Boots Alliance|0|-12|-52.8|100
1672345802|2022-12-29 20:30:02|1672345831|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|62|316.2|38|AMZN-US|Amazon.com Inc (All Sessions)|100|61|311.1|15|INTC-US|Intel Corp (All Sessions)|13|50|255|60|NFLX-US|Netflix Inc (All Sessions)|13|99|504.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|86|438.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|8|62|316.2|25|MSFT-US|Microsoft Corp (All Sessions)|8|57|290.7|25|QCOM-US|QUALCOMM Inc (All Sessions)|8|52|265.2|0|FB-US|Meta Platforms Inc (All Sessions)|4|86|438.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|53|270.3|0
1672346101|2022-12-29 20:35:01|1672346125|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|85|323|38|INTC-US|Intel Corp (All Sessions)|16|71|269.8|60|MSFT-US|Microsoft Corp (All Sessions)|8|80|304|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|102.6|100|DIS-US|Walt Disney Co (All Sessions)|4|99|376.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|57|0|KO-US|Coca-Cola Co (All Sessions)|0|16|60.8|0|MCD-US|McDonald's Corp (All Sessions)|0|10|38|0|PG-US|Procter & Gamble Co (All Sessions)|0|10|38|0
1672346101|2022-12-29 20:35:01|1672346127|US500|US500|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|72|324|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|90|405|73|FB-US|Meta Platforms Inc (All Sessions)|6|100|450|100|DIS-US|Walt Disney Co (All Sessions)|3|83|373.5|50|AXP-US|American Express Co (All Sessions)|0|53|238.5|100|WAG-US|Walgreens Boots Alliance|0|-9|-40.5|100
1672346101|2022-12-29 20:35:01|1672346130|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|60|318|15|AAPL-US|Apple Inc (All Sessions)|96|61|323.3|38|FB-US|Meta Platforms Inc (All Sessions)|32|85|450.5|10|GOOGL-US|Alphabet Inc - A (All Sessions)|12|60|318|20|INTC-US|Intel Corp (All Sessions)|12|51|270.3|60|NFLX-US|Netflix Inc (All Sessions)|12|99|524.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|85|450.5|20|MSFT-US|Microsoft Corp (All Sessions)|8|58|307.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|55|291.5|0|WDC-US|Western Digital Corp|0|84|445.2|50
1672346401|2022-12-29 20:40:01|1672346423|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|86|318.2|43|INTC-US|Intel Corp (All Sessions)|11|70|259|75|MSFT-US|Microsoft Corp (All Sessions)|11|79|292.3|50|DIS-US|Walt Disney Co (All Sessions)|7|98|362.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|24|88.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|48.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|14.8|0|KO-US|Coca-Cola Co (All Sessions)|0|15|55.5|0|MCD-US|McDonald's Corp (All Sessions)|0|6|22.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|33.3|0
1672346401|2022-12-29 20:40:01|1672346426|US500|US500|10|5.2|TGT-US|Target Corp|100|27|140.4|0|AAPL-US|Apple Inc (All Sessions)|74|61|317.2|43|FB-US|Meta Platforms Inc (All Sessions)|31|87|452.4|23|NEM-US|Newmont Mining Corp|6|-1|-5.2|0|BTU-US|Peabody Energy Corp|3|2|10.4|100|DIS-US|Walt Disney Co (All Sessions)|3|70|364|33|F-US|Ford Motor Co (All Sessions)|3|99|514.8|67|KR-US|Kroger Co|3|-4|-20.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|17|88.4|100|COP-US|ConocoPhillips|0|19|98.8|50
1672346401|2022-12-29 20:40:01|1672346430|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|57|313.5|16|AAPL-US|Apple Inc (All Sessions)|90|58|319|43|FB-US|Meta Platforms Inc (All Sessions)|38|82|451|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|83|456.5|20|NFLX-US|Netflix Inc (All Sessions)|14|98|539|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|59|324.5|0|INTC-US|Intel Corp (All Sessions)|7|47|258.5|75|MSFT-US|Microsoft Corp (All Sessions)|7|53|291.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|50|275|0|WDC-US|Western Digital Corp|0|83|456.5|50
1672346701|2022-12-29 20:45:01|1672346723|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|84|319.2|42|MSFT-US|Microsoft Corp (All Sessions)|20|79|300.2|50|DIS-US|Walt Disney Co (All Sessions)|8|98|372.4|33|INTC-US|Intel Corp (All Sessions)|8|72|273.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|23|87.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|30.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|60.8|0|KO-US|Coca-Cola Co (All Sessions)|0|18|68.4|0|MCD-US|McDonald's Corp (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|45.6|0
1672346701|2022-12-29 20:45:01|1672346725|US500|US500|10|5|TGT-US|Target Corp|100|31|155|0|AAPL-US|Apple Inc (All Sessions)|67|64|320|42|FB-US|Meta Platforms Inc (All Sessions)|28|89|445|25|BTU-US|Peabody Energy Corp|8|6|30|100|DIS-US|Walt Disney Co (All Sessions)|3|74|370|33|F-US|Ford Motor Co (All Sessions)|3|100|500|67|KR-US|Kroger Co|3|-2|-10|0|NEM-US|Newmont Mining Corp|3|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|90|100|LNC-US|LIncoln National Corp|0|76|380|100
1672346701|2022-12-29 20:45:01|1672346728|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|57|313.5|19|AAPL-US|Apple Inc (All Sessions)|80|58|319|42|FB-US|Meta Platforms Inc (All Sessions)|33|81|445.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|83|456.5|20|MSFT-US|Microsoft Corp (All Sessions)|13|54|297|50|NFLX-US|Netflix Inc (All Sessions)|13|100|550|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|57|313.5|0|INTC-US|Intel Corp (All Sessions)|3|50|275|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|49|269.5|0|WDC-US|Western Digital Corp|0|82|451|50
1672347001|2022-12-29 20:50:01|1672347022|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|86|318.2|52|MSFT-US|Microsoft Corp (All Sessions)|15|82|303.4|60|DIS-US|Walt Disney Co (All Sessions)|12|99|366.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|24|88.8|100|INTC-US|Intel Corp (All Sessions)|4|73|270.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|6|22.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|55.5|0|KO-US|Coca-Cola Co (All Sessions)|0|17|62.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|48.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|114.7|100
1672347001|2022-12-29 20:50:01|1672347024|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|62|316.2|52|TGT-US|Target Corp|88|32|163.2|0|FB-US|Meta Platforms Inc (All Sessions)|48|85|433.5|21|BTU-US|Peabody Energy Corp|16|16|81.6|100|DIS-US|Walt Disney Co (All Sessions)|8|72|367.2|25|KR-US|Kroger Co|4|1|5.1|0|NEM-US|Newmont Mining Corp|4|-2|-10.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|17|86.7|100|F-US|Ford Motor Co (All Sessions)|0|99|504.9|100|LNC-US|LIncoln National Corp|0|71|362.1|100
1672347001|2022-12-29 20:50:01|1672347027|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|59|312.7|52|AMZN-US|Amazon.com Inc (All Sessions)|96|58|307.4|23|FB-US|Meta Platforms Inc (All Sessions)|48|81|429.3|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|85|450.5|25|NFLX-US|Netflix Inc (All Sessions)|20|100|530|57|MSFT-US|Microsoft Corp (All Sessions)|12|57|302.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|56|296.8|0|INTC-US|Intel Corp (All Sessions)|0|51|270.3|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|47|249.1|0|WDC-US|Western Digital Corp|0|85|450.5|50
1672347301|2022-12-29 20:55:01|1672347322|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|80|296|57|MSFT-US|Microsoft Corp (All Sessions)|15|75|277.5|60|DIS-US|Walt Disney Co (All Sessions)|11|99|366.3|25|CAT-US|Caterpillar Inc (All Sessions)|0|9|33.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|74|0|INTC-US|Intel Corp (All Sessions)|0|73|270.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|48.1|0|KO-US|Coca-Cola Co (All Sessions)|0|16|59.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|51.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|33|122.1|100
1672347301|2022-12-29 20:55:01|1672347325|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|56|296.8|57|TGT-US|Target Corp|62|31|164.3|0|FB-US|Meta Platforms Inc (All Sessions)|50|75|397.5|27|BTU-US|Peabody Energy Corp|15|20|106|100|DIS-US|Walt Disney Co (All Sessions)|8|69|365.7|25|F-US|Ford Motor Co (All Sessions)|4|99|524.7|67|KR-US|Kroger Co|4|4|21.2|0|LNC-US|LIncoln National Corp|0|71|376.3|100|LUV-US|Southwest Airlines Co|0|68|360.4|50|TSN-US|Tyson Foods Inc|0|17|90.1|100
1672347301|2022-12-29 20:55:01|1672347328|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|57|296.4|54|AMZN-US|Amazon.com Inc (All Sessions)|92|54|280.8|23|FB-US|Meta Platforms Inc (All Sessions)|50|77|400.4|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|89|462.8|25|NFLX-US|Netflix Inc (All Sessions)|19|100|520|57|MSFT-US|Microsoft Corp (All Sessions)|12|55|286|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|54|280.8|0|INTC-US|Intel Corp (All Sessions)|0|52|270.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|50|260|0|WDC-US|Western Digital Corp|0|86|447.2|50
1672347601|2022-12-29 21:00:01|1672347624|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|78|280.8|65|DIS-US|Walt Disney Co (All Sessions)|16|100|360|20|MSFT-US|Microsoft Corp (All Sessions)|16|77|277.2|60|CAT-US|Caterpillar Inc (All Sessions)|4|9|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|57.6|0|KO-US|Coca-Cola Co (All Sessions)|0|17|61.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|43.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|33|118.8|100
1672347601|2022-12-29 21:00:01|1672347627|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|53|280.9|65|TGT-US|Target Corp|63|33|174.9|0|FB-US|Meta Platforms Inc (All Sessions)|58|74|392.2|25|BTU-US|Peabody Energy Corp|17|16|84.8|100|DIS-US|Walt Disney Co (All Sessions)|13|68|360.4|20|KR-US|Kroger Co|4|2|10.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|6|31.8|0|F-US|Ford Motor Co (All Sessions)|0|100|530|50|LUV-US|Southwest Airlines Co|0|73|386.9|50|OXY-US|Occidental Petroleum Corp|0|8|42.4|100
1672347601|2022-12-29 21:00:01|1672347630|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|55|286|65|AMZN-US|Amazon.com Inc (All Sessions)|92|55|286|25|FB-US|Meta Platforms Inc (All Sessions)|58|76|395.2|25|NFLX-US|Netflix Inc (All Sessions)|25|99|514.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|85|442|14|MSFT-US|Microsoft Corp (All Sessions)|13|54|280.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|54|280.8|0|ORLY-US|O'Reilly Automotive Inc|4|-2|-10.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|52|270.4|0|TSCO-US|Tractor Supply Co|0|62|322.4|50
1672347902|2022-12-29 21:05:02|1672347926|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|80|280|61|MSFT-US|Microsoft Corp (All Sessions)|15|78|273|60|DIS-US|Walt Disney Co (All Sessions)|7|100|350|33|CAT-US|Caterpillar Inc (All Sessions)|4|7|24.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|73.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|15|52.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|17|59.5|0|PFE-US|Pfizer Inc (All Sessions)|0|30|105|100|PG-US|Procter & Gamble Co (All Sessions)|0|12|42|0
1672347902|2022-12-29 21:05:02|1672347928|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|54|280.8|61|FB-US|Meta Platforms Inc (All Sessions)|58|77|400.4|24|TGT-US|Target Corp|35|34|176.8|0|BTU-US|Peabody Energy Corp|15|17|88.4|100|DIS-US|Walt Disney Co (All Sessions)|4|67|348.4|33|KR-US|Kroger Co|4|2|10.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|20.8|0|F-US|Ford Motor Co (All Sessions)|0|98|509.6|50|LUV-US|Southwest Airlines Co|0|71|369.2|50|OXY-US|Occidental Petroleum Corp|0|6|31.2|100
1672347902|2022-12-29 21:05:02|1672347931|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|55|286|38|AAPL-US|Apple Inc (All Sessions)|96|54|280.8|61|FB-US|Meta Platforms Inc (All Sessions)|56|77|400.4|24|NFLX-US|Netflix Inc (All Sessions)|22|99|514.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|86|447.2|14|MSFT-US|Microsoft Corp (All Sessions)|11|53|275.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|54|280.8|0|ORLY-US|O'Reilly Automotive Inc|4|-2|-10.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|52|270.4|0|TSCO-US|Tractor Supply Co|0|62|322.4|50
1672348201|2022-12-29 21:10:01|1672348224|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|81|283.5|61|MSFT-US|Microsoft Corp (All Sessions)|15|79|276.5|60|DIS-US|Walt Disney Co (All Sessions)|7|99|346.5|33|CAT-US|Caterpillar Inc (All Sessions)|4|7|24.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|80.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|73.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|42|0|KO-US|Coca-Cola Co (All Sessions)|0|16|56|0|PFE-US|Pfizer Inc (All Sessions)|0|25|87.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|12|42|0
1672348201|2022-12-29 21:10:01|1672348227|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|54|286.2|57|FB-US|Meta Platforms Inc (All Sessions)|54|75|397.5|24|TGT-US|Target Corp|25|33|174.9|0|BTU-US|Peabody Energy Corp|14|16|84.8|100|DIS-US|Walt Disney Co (All Sessions)|4|66|349.8|33|KR-US|Kroger Co|4|2|10.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|21.2|0|F-US|Ford Motor Co (All Sessions)|0|98|519.4|50|LUV-US|Southwest Airlines Co|0|70|371|50|OXY-US|Occidental Petroleum Corp|0|6|31.8|100
1672348201|2022-12-29 21:10:01|1672348230|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|55|286|57|AMZN-US|Amazon.com Inc (All Sessions)|93|56|291.2|43|FB-US|Meta Platforms Inc (All Sessions)|54|76|395.2|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|84|436.8|25|NFLX-US|Netflix Inc (All Sessions)|18|99|514.8|57|MSFT-US|Microsoft Corp (All Sessions)|11|53|275.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|54|280.8|0|ORLY-US|O'Reilly Automotive Inc|4|-2|-10.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|52|270.4|0|TSCO-US|Tractor Supply Co|0|62|322.4|50
1672348502|2022-12-29 21:15:02|1672348524|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|80|280|59|MSFT-US|Microsoft Corp (All Sessions)|14|79|276.5|60|DIS-US|Walt Disney Co (All Sessions)|7|97|339.5|33|CAT-US|Caterpillar Inc (All Sessions)|4|7|24.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|80.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|15|52.5|0|KO-US|Coca-Cola Co (All Sessions)|0|17|59.5|0|PFE-US|Pfizer Inc (All Sessions)|0|27|94.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|12|42|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|108.5|100
1672348502|2022-12-29 21:15:02|1672348526|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|53|280.9|59|FB-US|Meta Platforms Inc (All Sessions)|52|75|397.5|25|BTU-US|Peabody Energy Corp|15|16|84.8|100|TGT-US|Target Corp|15|33|174.9|0|DIS-US|Walt Disney Co (All Sessions)|4|64|339.2|33|KR-US|Kroger Co|4|2|10.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|21.2|0|F-US|Ford Motor Co (All Sessions)|0|100|530|50|LUV-US|Southwest Airlines Co|0|70|371|50|OXY-US|Occidental Petroleum Corp|0|6|31.8|100
1672348502|2022-12-29 21:15:02|1672348529|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|55|280.5|57|AMZN-US|Amazon.com Inc (All Sessions)|100|56|285.6|46|FB-US|Meta Platforms Inc (All Sessions)|54|78|397.8|25|NFLX-US|Netflix Inc (All Sessions)|23|100|510|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|86|438.6|29|MSFT-US|Microsoft Corp (All Sessions)|12|54|275.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|55|280.5|0|ORLY-US|O'Reilly Automotive Inc|4|-2|-10.2|33|MU-US|Micron Technology Inc (All Sessions)|0|61|311.1|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|53|270.3|0
1672348801|2022-12-29 21:20:01|1672348824|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|80|280|59|MSFT-US|Microsoft Corp (All Sessions)|12|78|273|50|DIS-US|Walt Disney Co (All Sessions)|8|99|346.5|33|CAT-US|Caterpillar Inc (All Sessions)|4|10|35|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|80.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|15|52.5|0|KO-US|Coca-Cola Co (All Sessions)|0|18|63|0|PFE-US|Pfizer Inc (All Sessions)|0|26|91|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|35|0|VZ-US|Verizon Communications Inc (All Sessions)|0|32|112|100
1672348801|2022-12-29 21:20:01|1672348827|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|53|280.9|59|FB-US|Meta Platforms Inc (All Sessions)|62|75|397.5|29|TGT-US|Target Corp|19|33|174.9|0|BTU-US|Peabody Energy Corp|12|16|84.8|100|DIS-US|Walt Disney Co (All Sessions)|8|66|349.8|33|KR-US|Kroger Co|8|2|10.6|0|CAT-US|Caterpillar Inc (All Sessions)|4|6|31.8|0|F-US|Ford Motor Co (All Sessions)|4|98|519.4|50|OXY-US|Occidental Petroleum Corp|4|6|31.8|100|ABC-US|AmerisourceBergen Corp|0|-15|-79.5|0
1672348801|2022-12-29 21:20:01|1672348829|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|54|280.8|59|AMZN-US|Amazon.com Inc (All Sessions)|96|55|286|50|FB-US|Meta Platforms Inc (All Sessions)|60|76|395.2|29|NFLX-US|Netflix Inc (All Sessions)|32|99|514.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|87|452.4|29|MSFT-US|Microsoft Corp (All Sessions)|8|52|270.4|50|ORLY-US|O'Reilly Automotive Inc|4|-2|-10.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|53|275.6|0|MU-US|Micron Technology Inc (All Sessions)|0|60|312|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|52|270.4|0
1672349101|2022-12-29 21:25:01|1672349122|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|78|280.8|61|MSFT-US|Microsoft Corp (All Sessions)|11|76|273.6|50|DIS-US|Walt Disney Co (All Sessions)|7|99|356.4|33|CAT-US|Caterpillar Inc (All Sessions)|4|9|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|82.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|14|50.4|0|PFE-US|Pfizer Inc (All Sessions)|0|25|90|100|VZ-US|Verizon Communications Inc (All Sessions)|0|29|104.4|100
1672349101|2022-12-29 21:25:01|1672349125|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|54|280.8|61|FB-US|Meta Platforms Inc (All Sessions)|59|76|395.2|29|TGT-US|Target Corp|19|34|176.8|0|BTU-US|Peabody Energy Corp|11|17|88.4|100|DIS-US|Walt Disney Co (All Sessions)|7|68|353.6|33|KR-US|Kroger Co|7|2|10.4|0|CAT-US|Caterpillar Inc (All Sessions)|4|7|36.4|0|F-US|Ford Motor Co (All Sessions)|4|98|509.6|50|OXY-US|Occidental Petroleum Corp|4|6|31.2|100|ABC-US|AmerisourceBergen Corp|0|-15|-78|0
1672349101|2022-12-29 21:25:01|1672349128|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|55|280.5|61|AMZN-US|Amazon.com Inc (All Sessions)|89|55|280.5|52|FB-US|Meta Platforms Inc (All Sessions)|59|78|397.8|29|NFLX-US|Netflix Inc (All Sessions)|37|98|499.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|89|453.9|29|MSFT-US|Microsoft Corp (All Sessions)|11|54|275.4|50|ORLY-US|O'Reilly Automotive Inc|7|-2|-10.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|54|275.4|0|MU-US|Micron Technology Inc (All Sessions)|4|61|311.1|50|ATVI-US|Activision Blizzard Inc|0|18|91.8|100
1672349402|2022-12-29 21:30:02|1672349424|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|78|273|60|MSFT-US|Microsoft Corp (All Sessions)|13|77|269.5|50|DIS-US|Walt Disney Co (All Sessions)|8|97|339.5|33|CAT-US|Caterpillar Inc (All Sessions)|4|10|35|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|52.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|13|45.5|0|PFE-US|Pfizer Inc (All Sessions)|0|26|91|100|VZ-US|Verizon Communications Inc (All Sessions)|0|30|105|100
1672349402|2022-12-29 21:30:02|1672349427|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|60|FB-US|Meta Platforms Inc (All Sessions)|67|99|396|29|BTU-US|Peabody Energy Corp|13|22|88|100|DIS-US|Walt Disney Co (All Sessions)|8|85|340|33|KR-US|Kroger Co|8|2|8|0|TGT-US|Target Corp|8|44|176|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|48|192|50|CAT-US|Caterpillar Inc (All Sessions)|4|9|36|0|OXY-US|Occidental Petroleum Corp|4|8|32|100|ABC-US|AmerisourceBergen Corp|0|-19|-76|0
1672349402|2022-12-29 21:30:02|1672349430|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|50|275|60|AMZN-US|Amazon.com Inc (All Sessions)|79|52|286|55|FB-US|Meta Platforms Inc (All Sessions)|67|72|396|29|NFLX-US|Netflix Inc (All Sessions)|42|91|500.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|82|451|29|MSFT-US|Microsoft Corp (All Sessions)|13|49|269.5|50|ORLY-US|O'Reilly Automotive Inc|8|-2|-11|33|MU-US|Micron Technology Inc (All Sessions)|4|56|308|50|ATVI-US|Activision Blizzard Inc|0|17|93.5|100|BBBY-US|Bed Bath & Beyond Inc|0|99|544.5|0
1672349701|2022-12-29 21:35:01|1672349724|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|78|273|60|MSFT-US|Microsoft Corp (All Sessions)|13|77|269.5|50|DIS-US|Walt Disney Co (All Sessions)|8|98|343|33|CAT-US|Caterpillar Inc (All Sessions)|4|10|35|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|73.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|27|94.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|32|112|100
1672349701|2022-12-29 21:35:01|1672349726|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|60|FB-US|Meta Platforms Inc (All Sessions)|35|99|396|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|87|348|0|BTU-US|Peabody Energy Corp|4|22|88|100|DIS-US|Walt Disney Co (All Sessions)|4|86|344|33|KR-US|Kroger Co|4|2|8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|184|50|CAT-US|Caterpillar Inc (All Sessions)|0|9|36|0|OXY-US|Occidental Petroleum Corp|0|8|32|100|TGT-US|Target Corp|0|44|176|0
1672349701|2022-12-29 21:35:01|1672349730|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|50|275|60|AMZN-US|Amazon.com Inc (All Sessions)|67|51|280.5|65|NFLX-US|Netflix Inc (All Sessions)|50|93|511.5|38|FB-US|Meta Platforms Inc (All Sessions)|38|72|396|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|82|451|29|MSFT-US|Microsoft Corp (All Sessions)|13|49|269.5|50|ORLY-US|O'Reilly Automotive Inc|8|-2|-11|33|MU-US|Micron Technology Inc (All Sessions)|4|55|302.5|50|ATVI-US|Activision Blizzard Inc|0|17|93.5|100|BBBY-US|Bed Bath & Beyond Inc|0|99|544.5|0
1672350002|2022-12-29 21:40:02|1672350024|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|79|276.5|59|MSFT-US|Microsoft Corp (All Sessions)|10|76|266|33|DIS-US|Walt Disney Co (All Sessions)|5|98|343|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|38.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|73.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|23|80.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|32|112|100
1672350002|2022-12-29 21:40:02|1672350027|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|71|276.9|59|FB-US|Meta Platforms Inc (All Sessions)|57|100|390|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|88|343.2|0|BTU-US|Peabody Energy Corp|10|22|85.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|48|187.2|50|DIS-US|Walt Disney Co (All Sessions)|5|88|343.2|0|OXY-US|Occidental Petroleum Corp|5|8|31.2|100|TGT-US|Target Corp|5|45|175.5|0|BAC-US|Bank of America Corp (All Sessions)|0|27|105.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|39|0
1672350002|2022-12-29 21:40:02|1672350029|USTECH|USTECH|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|40|AMZN-US|Amazon.com Inc (All Sessions)|57|55|280.5|67|FB-US|Meta Platforms Inc (All Sessions)|14|76|387.6|33|NFLX-US|Netflix Inc (All Sessions)|14|99|504.9|33|AMAT-US|Applied Materials Inc|0|61|311.1|0|BIIB-US|Biogen Idec Inc|0|14|71.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|52|265.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|87|443.7|0
1672350302|2022-12-29 21:45:02|1672350325|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|79|276.5|65|DIS-US|Walt Disney Co (All Sessions)|5|99|346.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|35|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|73.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|15|52.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|77|269.5|0|PFE-US|Pfizer Inc (All Sessions)|0|23|80.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|32|112|100
1672350302|2022-12-29 21:45:02|1672350328|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|65|FB-US|Meta Platforms Inc (All Sessions)|63|75|390|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|65|338|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|36|187.2|50|DIS-US|Walt Disney Co (All Sessions)|5|67|348.4|0|F-US|Ford Motor Co (All Sessions)|5|98|509.6|50|OXY-US|Occidental Petroleum Corp|5|6|31.2|100|BAC-US|Bank of America Corp (All Sessions)|0|19|98.8|100|BTU-US|Peabody Energy Corp|0|17|88.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|7|36.4|0
1672350302|2022-12-29 21:45:02|1672350331|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|50|275|65|FB-US|Meta Platforms Inc (All Sessions)|63|71|390.5|23|NFLX-US|Netflix Inc (All Sessions)|63|92|506|38|AMZN-US|Amazon.com Inc (All Sessions)|42|51|280.5|78|MU-US|Micron Technology Inc (All Sessions)|5|55|302.5|50|ORLY-US|O'Reilly Automotive Inc|5|-2|-11|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|79|434.5|50|ATVI-US|Activision Blizzard Inc|0|17|93.5|100|BBBY-US|Bed Bath & Beyond Inc|0|99|544.5|0|BIIB-US|Biogen Idec Inc|0|13|71.5|0
1672350602|2022-12-29 21:50:02|1672350624|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|79|276.5|47|CAT-US|Caterpillar Inc (All Sessions)|0|10|35|0|DIS-US|Walt Disney Co (All Sessions)|0|100|350|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|73.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|15|52.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|77|269.5|0|PFE-US|Pfizer Inc (All Sessions)|0|23|80.5|100
1672350602|2022-12-29 21:50:02|1672350627|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|52|275.6|47|FB-US|Meta Platforms Inc (All Sessions)|71|73|386.9|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|64|339.2|0|F-US|Ford Motor Co (All Sessions)|7|98|519.4|50|OXY-US|Occidental Petroleum Corp|7|6|31.8|100|BAC-US|Bank of America Corp (All Sessions)|0|18|95.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|185.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|6|31.8|0|DIS-US|Walt Disney Co (All Sessions)|0|66|349.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|74.2|0
1672350602|2022-12-29 21:50:02|1672350630|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|50|275|47|NFLX-US|Netflix Inc (All Sessions)|79|92|506|42|FB-US|Meta Platforms Inc (All Sessions)|71|71|390.5|27|AMZN-US|Amazon.com Inc (All Sessions)|57|51|280.5|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|81|445.5|67|MU-US|Micron Technology Inc (All Sessions)|7|55|302.5|50|ORLY-US|O'Reilly Automotive Inc|7|-2|-11|0|ATVI-US|Activision Blizzard Inc|0|17|93.5|100|BBBY-US|Bed Bath & Beyond Inc|0|99|544.5|0|BIIB-US|Biogen Idec Inc|0|13|71.5|0
1672350902|2022-12-29 21:55:02|1672350926|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|76|273.6|42|CAT-US|Caterpillar Inc (All Sessions)|0|6|21.6|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|36|0|MSFT-US|Microsoft Corp (All Sessions)|0|74|266.4|0|PFE-US|Pfizer Inc (All Sessions)|0|25|90|100
1672350902|2022-12-29 21:55:02|1672350928|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|42|FB-US|Meta Platforms Inc (All Sessions)|82|75|390|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|66|343.2|0|OXY-US|Occidental Petroleum Corp|9|6|31.2|100|BAC-US|Bank of America Corp (All Sessions)|0|21|109.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|36|187.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|4|20.8|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|98|509.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|36.4|0
1672350902|2022-12-29 21:55:02|1672350931|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|50|275|42|FB-US|Meta Platforms Inc (All Sessions)|82|71|390.5|20|AMZN-US|Amazon.com Inc (All Sessions)|73|51|280.5|78|NFLX-US|Netflix Inc (All Sessions)|73|92|506|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|80|440|67|MU-US|Micron Technology Inc (All Sessions)|9|56|308|50|ORLY-US|O'Reilly Automotive Inc|9|-2|-11|0|BBBY-US|Bed Bath & Beyond Inc|0|99|544.5|0|BIIB-US|Biogen Idec Inc|0|13|71.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|269.5|0
1672351202|2022-12-29 22:00:02|1672351224|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|42|CAT-US|Caterpillar Inc (All Sessions)|0|6|21.6|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|36|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|PFE-US|Pfizer Inc (All Sessions)|0|25|90|100
1672351202|2022-12-29 22:00:02|1672351227|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|36|FB-US|Meta Platforms Inc (All Sessions)|80|75|390|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|67|348.4|0|BAC-US|Bank of America Corp (All Sessions)|0|20|104|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|36.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|64|332.8|100
1672351202|2022-12-29 22:00:02|1672351229|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|54|AMZN-US|Amazon.com Inc (All Sessions)|58|55|280.5|50|FB-US|Meta Platforms Inc (All Sessions)|17|77|392.7|33|NFLX-US|Netflix Inc (All Sessions)|17|100|510|33|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|0
1672351502|2022-12-29 22:05:02|1672351523|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672351502|2022-12-29 22:05:02|1672351525|US500|US500|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|44|FB-US|Meta Platforms Inc (All Sessions)|88|75|390|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|67|348.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|64|332.8|100|BAC-US|Bank of America Corp (All Sessions)|0|20|104|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100
1672351502|2022-12-29 22:05:02|1672351528|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|44|NFLX-US|Netflix Inc (All Sessions)|100|100|510|33|FB-US|Meta Platforms Inc (All Sessions)|88|77|392.7|25|AMZN-US|Amazon.com Inc (All Sessions)|25|55|280.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|83|423.3|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672351801|2022-12-29 22:10:01|1672351824|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672351801|2022-12-29 22:10:01|1672351826|US500|US500|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|43|FB-US|Meta Platforms Inc (All Sessions)|100|75|390|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|67|348.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|64|332.8|100|BAC-US|Bank of America Corp (All Sessions)|0|20|104|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100
1672351801|2022-12-29 22:10:01|1672351829|USTECH|USTECH|6|5.1|NFLX-US|Netflix Inc (All Sessions)|100|100|510|25|AAPL-US|Apple Inc (All Sessions)|86|54|275.4|43|FB-US|Meta Platforms Inc (All Sessions)|86|77|392.7|14|AMZN-US|Amazon.com Inc (All Sessions)|14|55|280.5|50|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|100
1672352101|2022-12-29 22:15:01|1672352125|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672352101|2022-12-29 22:15:01|1672352128|US500|US500|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|43|FB-US|Meta Platforms Inc (All Sessions)|100|75|390|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|67|348.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|64|332.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100
1672352101|2022-12-29 22:15:01|1672352131|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|55|AMZN-US|Amazon.com Inc (All Sessions)|43|55|280.5|30|FB-US|Meta Platforms Inc (All Sessions)|10|77|392.7|33|MSFT-US|Microsoft Corp (All Sessions)|5|53|270.3|50|MU-US|Micron Technology Inc (All Sessions)|5|59|300.9|0|NFLX-US|Netflix Inc (All Sessions)|5|100|510|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|0
1672352401|2022-12-29 22:20:01|1672352421|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672352401|2022-12-29 22:20:01|1672352423|US500|US500|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|33|FB-US|Meta Platforms Inc (All Sessions)|100|75|390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|67|348.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|64|332.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100
1672352401|2022-12-29 22:20:01|1672352425|USTECH|USTECH|5|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|33|FB-US|Meta Platforms Inc (All Sessions)|100|77|392.7|0|NFLX-US|Netflix Inc (All Sessions)|80|100|510|20|AMZN-US|Amazon.com Inc (All Sessions)|0|55|280.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|100
1672352701|2022-12-29 22:25:01|1672352720|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672352701|2022-12-29 22:25:01|1672352722|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|50|FB-US|Meta Platforms Inc (All Sessions)|26|98|392|43|DIS-US|Walt Disney Co (All Sessions)|4|89|356|50|CVX-US|Chevron Corp (All Sessions)|0|30|120|100
1672352701|2022-12-29 22:25:01|1672352725|USTECH|USTECH|5|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|77|392.7|0|AAPL-US|Apple Inc (All Sessions)|80|54|275.4|20|NFLX-US|Netflix Inc (All Sessions)|60|100|510|25|AMZN-US|Amazon.com Inc (All Sessions)|0|55|280.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|100
1672353002|2022-12-29 22:30:02|1672353025|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672353002|2022-12-29 22:30:02|1672353027|US500|US500|5|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|75|390|0|AAPL-US|Apple Inc (All Sessions)|80|53|275.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|67|348.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|64|332.8|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100
1672353002|2022-12-29 22:30:02|1672353030|USTECH|USTECH|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|52|AMZN-US|Amazon.com Inc (All Sessions)|40|55|280.5|22|FB-US|Meta Platforms Inc (All Sessions)|20|77|392.7|40|MSFT-US|Microsoft Corp (All Sessions)|5|53|270.3|50|MU-US|Micron Technology Inc (All Sessions)|5|59|300.9|0|NFLX-US|Netflix Inc (All Sessions)|5|100|510|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|45|229.5|100
1672353301|2022-12-29 22:35:01|1672353325|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672353301|2022-12-29 22:35:01|1672353327|US500|US500|4|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|75|390|0|AAPL-US|Apple Inc (All Sessions)|80|53|275.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|20|64|332.8|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100
1672353301|2022-12-29 22:35:01|1672353329|USTECH|USTECH|5|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|77|392.7|0|AAPL-US|Apple Inc (All Sessions)|11|54|275.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|83|423.3|50|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672353601|2022-12-29 22:40:01|1672353623|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672353601|2022-12-29 22:40:01|1672353625|US500|US500|3|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|25|64|332.8|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100
1672353601|2022-12-29 22:40:01|1672353628|USTECH|USTECH|5|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|77|392.7|0|AAPL-US|Apple Inc (All Sessions)|11|54|275.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|83|423.3|50|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672353901|2022-12-29 22:45:01|1672353924|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672353901|2022-12-29 22:45:01|1672353926|US500|US500|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672353901|2022-12-29 22:45:01|1672353930|USTECH|USTECH|3|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|65|279.5|0|AAPL-US|Apple Inc (All Sessions)|8|64|275.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|50
1672354202|2022-12-29 22:50:02|1672354224|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672354202|2022-12-29 22:50:02|1672354226|US500|US500|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672354202|2022-12-29 22:50:02|1672354229|USTECH|USTECH|3|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|65|279.5|0|AAPL-US|Apple Inc (All Sessions)|5|64|275.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|0
1672354502|2022-12-29 22:55:02|1672354522|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672354502|2022-12-29 22:55:02|1672354525|US500|US500|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672354502|2022-12-29 22:55:02|1672354527|USTECH|USTECH|3|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|65|279.5|0|AAPL-US|Apple Inc (All Sessions)|11|64|275.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|0
1672354801|2022-12-29 23:00:01|1672354823|WALL|WALL|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672354801|2022-12-29 23:00:01|1672354825|US500|US500|2|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100
1672354801|2022-12-29 23:00:01|1672354827|USTECH|USTECH|3|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|65|279.5|0|AAPL-US|Apple Inc (All Sessions)|11|64|275.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|0
1672354801|2022-12-29 23:00:01|1672354840|AU200|AU200|2|1|BLD-AU|Boral Ltd|100|70|70|33|ASB-AU|Austal Ltd|0|95|95|100
1672355102|2022-12-29 23:05:02|1672355125|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|60
1672355102|2022-12-29 23:05:02|1672355127|US500|US500|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|60
1672355102|2022-12-29 23:05:02|1672355130|USTECH|USTECH|4|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|65|279.5|0|AAPL-US|Apple Inc (All Sessions)|11|64|275.2|60|AAL-US|American Airlines Group Inc|0|68|292.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|0
1672355102|2022-12-29 23:05:02|1672355142|AU200|AU200|10|1.3|FMG-AU|Fortescue Metals Group Ltd|100|97|126.1|38|MPL-AU|Medibank Pvt Ltd|86|-26|-33.8|29|BLD-AU|Boral Ltd|71|54|70.2|33|CBA-AU|Commonwealth Bank of Australia|57|77|100.1|100|EVN-AU|Evolution Mining Ltd|57|38|49.4|60|CQR-AU|Charter Hall Retail REIT|29|-20|-26|33|DMP-AU|Domino's Pizza Enterprises Ltd|29|46|59.8|100|ALQ-AU|ALS Ltd|0|76|98.8|100|ASB-AU|Austal Ltd|0|55|71.5|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|55|71.5|100
1672355401|2022-12-29 23:10:01|1672355425|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|60
1672355401|2022-12-29 23:10:01|1672355428|US500|US500|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|60
1672355401|2022-12-29 23:10:01|1672355431|USTECH|USTECH|4|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|65|279.5|0|AAPL-US|Apple Inc (All Sessions)|11|64|275.2|60|AAL-US|American Airlines Group Inc|0|68|292.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|0
1672355401|2022-12-29 23:10:01|1672355446|AU200|AU200|10|3.9|CBA-AU|Commonwealth Bank of Australia|100|18|70.2|63|FMG-AU|Fortescue Metals Group Ltd|100|28|109.2|38|MPL-AU|Medibank Pvt Ltd|80|-4|-15.6|29|BLD-AU|Boral Ltd|60|18|70.2|33|EVN-AU|Evolution Mining Ltd|40|-4|-15.6|60|SYR-AU|Syrah Resources Ltd|40|100|390|100|DMP-AU|Domino's Pizza Enterprises Ltd|20|20|78|100|WHC-AU|Whitehaven Coal Ltd|20|45|175.5|75|CQR-AU|Charter Hall Retail REIT|0|0|0|33|OFX-AU|Ozforex Group Ltd|0|5|19.5|67
1672355701|2022-12-29 23:15:01|1672355724|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672355701|2022-12-29 23:15:01|1672355726|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672355701|2022-12-29 23:15:01|1672355729|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|0|AAPL-US|Apple Inc (All Sessions)|11|54|275.4|60|MSFT-US|Microsoft Corp (All Sessions)|3|53|270.3|0|AAL-US|American Airlines Group Inc|0|57|290.7|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|0
1672355701|2022-12-29 23:15:01|1672355743|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|27|86.4|40|CBA-AU|Commonwealth Bank of Australia|86|29|92.8|56|WHC-AU|Whitehaven Coal Ltd|86|66|211.2|78|MPL-AU|Medibank Pvt Ltd|57|5|16|29|BLD-AU|Boral Ltd|43|17|54.4|33|EVN-AU|Evolution Mining Ltd|43|-16|-51.2|67|MIN-AU|Mineral Resources Ltd|29|36|115.2|80|SYR-AU|Syrah Resources Ltd|29|99|316.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|14|27|86.4|100|CQR-AU|Charter Hall Retail REIT|0|-12|-38.4|33
1672356002|2022-12-29 23:20:02|1672356023|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672356002|2022-12-29 23:20:02|1672356026|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672356002|2022-12-29 23:20:02|1672356028|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|0|AAPL-US|Apple Inc (All Sessions)|11|54|275.4|60|MSFT-US|Microsoft Corp (All Sessions)|3|53|270.3|0|AAL-US|American Airlines Group Inc|0|57|290.7|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|0
1672356002|2022-12-29 23:20:02|1672356042|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|99|306.9|82|FMG-AU|Fortescue Metals Group Ltd|88|12|37.2|40|CBA-AU|Commonwealth Bank of Australia|75|29|89.9|56|MPL-AU|Medibank Pvt Ltd|50|5|15.5|29|BLD-AU|Boral Ltd|38|28|86.8|33|EVN-AU|Evolution Mining Ltd|38|-5|-15.5|67|MIN-AU|Mineral Resources Ltd|25|39|120.9|80|SYR-AU|Syrah Resources Ltd|25|86|266.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|13|37|114.7|100|CQR-AU|Charter Hall Retail REIT|0|4|12.4|33
1672356301|2022-12-29 23:25:01|1672356322|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672356301|2022-12-29 23:25:01|1672356324|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672356301|2022-12-29 23:25:01|1672356326|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|0|AAPL-US|Apple Inc (All Sessions)|11|54|275.4|60|MSFT-US|Microsoft Corp (All Sessions)|3|53|270.3|0|AAL-US|American Airlines Group Inc|0|57|290.7|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|0
1672356301|2022-12-29 23:25:01|1672356341|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|89|284.8|63|FMG-AU|Fortescue Metals Group Ltd|62|13|41.6|45|CBA-AU|Commonwealth Bank of Australia|46|30|96|56|MPL-AU|Medibank Pvt Ltd|31|16|51.2|29|BLD-AU|Boral Ltd|23|28|89.6|33|EVN-AU|Evolution Mining Ltd|23|-5|-16|67|MIN-AU|Mineral Resources Ltd|15|34|108.8|80|SYR-AU|Syrah Resources Ltd|15|98|313.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|8|30|96|100|CQR-AU|Charter Hall Retail REIT|0|4|12.8|33
1672356602|2022-12-29 23:30:02|1672356624|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|57|MSFT-US|Microsoft Corp (All Sessions)|17|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672356602|2022-12-29 23:30:02|1672356626|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672356602|2022-12-29 23:30:02|1672356629|USTECH|USTECH|5|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|5|AAPL-US|Apple Inc (All Sessions)|15|54|275.4|57|MSFT-US|Microsoft Corp (All Sessions)|3|53|270.3|0|AAL-US|American Airlines Group Inc|0|57|290.7|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672356602|2022-12-29 23:30:02|1672356642|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|66|211.2|65|FMG-AU|Fortescue Metals Group Ltd|62|14|44.8|50|CBA-AU|Commonwealth Bank of Australia|38|28|89.6|56|EVN-AU|Evolution Mining Ltd|23|-5|-16|71|MPL-AU|Medibank Pvt Ltd|23|5|16|29|BLD-AU|Boral Ltd|15|28|89.6|33|MIN-AU|Mineral Resources Ltd|8|35|112|80|SYR-AU|Syrah Resources Ltd|8|98|313.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|99.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|38|121.6|25
1672356901|2022-12-29 23:35:01|1672356921|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|57|MSFT-US|Microsoft Corp (All Sessions)|17|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672356901|2022-12-29 23:35:01|1672356924|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672356901|2022-12-29 23:35:01|1672356926|USTECH|USTECH|5|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|50|AMZN-US|Amazon.com Inc (All Sessions)|60|55|280.5|75|MSFT-US|Microsoft Corp (All Sessions)|20|53|270.3|0|AAL-US|American Airlines Group Inc|0|57|290.7|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672356901|2022-12-29 23:35:01|1672356939|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|82|262.4|70|FMG-AU|Fortescue Metals Group Ltd|50|19|60.8|50|CBA-AU|Commonwealth Bank of Australia|31|26|83.2|56|FLT-AU|Flight Centre Travel Group Ltd|25|39|124.8|13|EVN-AU|Evolution Mining Ltd|19|6|19.2|71|MPL-AU|Medibank Pvt Ltd|19|5|16|29|BLD-AU|Boral Ltd|13|28|89.6|33|MIN-AU|Mineral Resources Ltd|13|43|137.6|83|SYR-AU|Syrah Resources Ltd|6|99|316.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|99.2|100
1672357201|2022-12-29 23:40:01|1672357222|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672357201|2022-12-29 23:40:01|1672357224|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672357201|2022-12-29 23:40:01|1672357227|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|50|AMZN-US|Amazon.com Inc (All Sessions)|60|55|280.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|20|53|270.3|0|AAL-US|American Airlines Group Inc|0|57|290.7|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672357201|2022-12-29 23:40:01|1672357241|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|97|252.2|70|FMG-AU|Fortescue Metals Group Ltd|56|17|44.2|54|CBA-AU|Commonwealth Bank of Australia|38|28|72.8|60|FLT-AU|Flight Centre Travel Group Ltd|38|48|124.8|10|EVN-AU|Evolution Mining Ltd|19|-6|-15.6|71|MPL-AU|Medibank Pvt Ltd|19|7|18.2|29|BLD-AU|Boral Ltd|13|34|88.4|33|MIN-AU|Mineral Resources Ltd|13|38|98.8|83|SYR-AU|Syrah Resources Ltd|6|83|215.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|38|98.8|100
1672357501|2022-12-29 23:45:01|1672357523|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672357501|2022-12-29 23:45:01|1672357526|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672357501|2022-12-29 23:45:01|1672357528|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|50|AMZN-US|Amazon.com Inc (All Sessions)|60|55|280.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|20|53|270.3|0|AAL-US|American Airlines Group Inc|0|57|290.7|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672357501|2022-12-29 23:45:01|1672357542|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|97|261.9|70|FMG-AU|Fortescue Metals Group Ltd|56|13|35.1|54|CBA-AU|Commonwealth Bank of Australia|38|29|78.3|60|FLT-AU|Flight Centre Travel Group Ltd|38|53|143.1|10|EVN-AU|Evolution Mining Ltd|19|7|18.9|71|MPL-AU|Medibank Pvt Ltd|19|6|16.2|29|BLD-AU|Boral Ltd|13|33|89.1|33|MIN-AU|Mineral Resources Ltd|13|39|105.3|83|SYR-AU|Syrah Resources Ltd|6|81|218.7|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|44|118.8|100
1672357801|2022-12-29 23:50:01|1672357824|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672357801|2022-12-29 23:50:01|1672357826|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|75|390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672357801|2022-12-29 23:50:01|1672357829|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|50|AMZN-US|Amazon.com Inc (All Sessions)|60|55|280.5|75|FB-US|Meta Platforms Inc (All Sessions)|20|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|20|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|20|100|510|50|AAL-US|American Airlines Group Inc|0|57|290.7|100
1672357801|2022-12-29 23:50:01|1672357842|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|98|274.4|70|FMG-AU|Fortescue Metals Group Ltd|56|11|30.8|54|CBA-AU|Commonwealth Bank of Australia|38|27|75.6|60|FLT-AU|Flight Centre Travel Group Ltd|38|45|126|10|EVN-AU|Evolution Mining Ltd|19|6|16.8|71|MPL-AU|Medibank Pvt Ltd|19|6|16.8|29|BLD-AU|Boral Ltd|13|31|86.8|33|MIN-AU|Mineral Resources Ltd|13|36|100.8|83|SYR-AU|Syrah Resources Ltd|6|61|170.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|41|114.8|100
1672358101|2022-12-29 23:55:01|1672358123|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672358101|2022-12-29 23:55:01|1672358125|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|75|390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672358101|2022-12-29 23:55:01|1672358128|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|50|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|75|FB-US|Meta Platforms Inc (All Sessions)|33|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|33|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|33|100|510|50|AAL-US|American Airlines Group Inc|0|57|290.7|100
1672358101|2022-12-29 23:55:01|1672358141|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|96|230.4|68|FMG-AU|Fortescue Metals Group Ltd|61|14|33.6|53|CBA-AU|Commonwealth Bank of Australia|33|35|84|60|FLT-AU|Flight Centre Travel Group Ltd|33|58|139.2|10|MIN-AU|Mineral Resources Ltd|22|21|50.4|75|EVN-AU|Evolution Mining Ltd|17|-6|-14.4|71|MPL-AU|Medibank Pvt Ltd|17|21|50.4|29|BLD-AU|Boral Ltd|11|37|88.8|33|SYR-AU|Syrah Resources Ltd|6|50|120|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|51|122.4|100
1672358401|2022-12-30 00:00:01|1672358426|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|40
1672358401|2022-12-30 00:00:01|1672358428|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|75|390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672358401|2022-12-30 00:00:01|1672358431|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|80|AAPL-US|Apple Inc (All Sessions)|50|54|275.4|33|FB-US|Meta Platforms Inc (All Sessions)|25|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|25|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|25|100|510|50|AAL-US|American Airlines Group Inc|0|57|290.7|100
1672358401|2022-12-30 00:00:01|1672358445|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|98|274.4|68|FMG-AU|Fortescue Metals Group Ltd|61|13|36.4|53|CBA-AU|Commonwealth Bank of Australia|44|35|98|50|FLT-AU|Flight Centre Travel Group Ltd|33|45|126|10|MIN-AU|Mineral Resources Ltd|22|9|25.2|75|EVN-AU|Evolution Mining Ltd|17|-5|-14|71|MPL-AU|Medibank Pvt Ltd|17|18|50.4|29|SYR-AU|Syrah Resources Ltd|11|61|170.8|83|DMP-AU|Domino's Pizza Enterprises Ltd|0|43|120.4|100|NCM-AU|Newcrest Mining Ltd|0|-6|-16.8|75
1672358701|2022-12-30 00:05:01|1672358721|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|40
1672358701|2022-12-30 00:05:01|1672358723|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|75|390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672358701|2022-12-30 00:05:01|1672358726|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|80|AAPL-US|Apple Inc (All Sessions)|33|54|275.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|50
1672358701|2022-12-30 00:05:01|1672358735|JP225|JP225|5|2.5|9104-JP|Mitsui OSK Lines Ltd|100|34|85|0|2503-JP|Kirin Holdings Co Ltd|0|-17|-42.5|0|5020-JP|JX Holdings Inc|0|0|0|100|8031-JP|Mitsui & Co Ltd|0|14|35|100|8233-JP|Takashimaya Co Ltd|0|-98|-245|100
1672358701|2022-12-30 00:05:01|1672358739|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|98|274.4|65|FLT-AU|Flight Centre Travel Group Ltd|35|46|128.8|10|CBA-AU|Commonwealth Bank of Australia|25|34|95.2|13|FMG-AU|Fortescue Metals Group Ltd|25|2|5.6|75|MIN-AU|Mineral Resources Ltd|25|24|67.2|75|SYR-AU|Syrah Resources Ltd|15|61|170.8|83|NCM-AU|Newcrest Mining Ltd|5|-2|-5.6|75|CSL-AU|CSL Ltd|0|37|103.6|67|OFX-AU|Ozforex Group Ltd|0|23|64.4|67|SGP-AU|Stockland|0|-15|-42|67
1672359001|2022-12-30 00:10:01|1672359022|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|75|270|0|AXP-US|American Express Co (All Sessions)|0|63|226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|194.4|0|V-US|Visa Inc (All Sessions)|0|41|147.6|0
1672359001|2022-12-30 00:10:01|1672359025|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|75|390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|0|AXP-US|American Express Co (All Sessions)|0|44|228.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|0|NKE-US|NIKE Inc (All Sessions)|0|37|192.4|0|V-US|Visa Inc (All Sessions)|0|29|150.8|0
1672359001|2022-12-30 00:10:01|1672359028|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|80|AAPL-US|Apple Inc (All Sessions)|25|54|275.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|25|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|25|100|510|50|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|0
1672359001|2022-12-30 00:10:01|1672359038|JP225|JP225|7|1.3|8233-JP|Takashimaya Co Ltd|100|-95|-123.5|50|9104-JP|Mitsui OSK Lines Ltd|100|76|98.8|0|2503-JP|Kirin Holdings Co Ltd|0|-34|-44.2|0|5020-JP|JX Holdings Inc|0|-15|-19.5|100|5101-JP|Yokohama Rubber Co Ltd|0|26|33.8|0|8001-JP|ITOCHU Corp|0|-29|-37.7|100|8031-JP|Mitsui & Co Ltd|0|0|0|100
1672359001|2022-12-30 00:10:01|1672359042|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|97|252.2|65|CHC-AU|Charter Hall Group|94|18|46.8|89|FMG-AU|Fortescue Metals Group Ltd|50|-3|-7.8|64|FLT-AU|Flight Centre Travel Group Ltd|44|50|130|10|CBA-AU|Commonwealth Bank of Australia|22|36|93.6|17|MIN-AU|Mineral Resources Ltd|22|19|49.4|83|NCM-AU|Newcrest Mining Ltd|6|-10|-26|67|ARP-AU|ARB Corp Ltd|0|70|182|0|COH-AU|Cochlear Ltd|0|26|67.6|50|CSL-AU|CSL Ltd|0|31|80.6|100
1672359302|2022-12-30 00:15:02|1672359323|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|33
1672359302|2022-12-30 00:15:02|1672359324|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|33|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|0
1672359302|2022-12-30 00:15:02|1672359327|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|100|AAPL-US|Apple Inc (All Sessions)|67|54|275.4|33|FB-US|Meta Platforms Inc (All Sessions)|33|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|53|270.3|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672359302|2022-12-30 00:15:02|1672359336|JP225|JP225|7|1.1|8233-JP|Takashimaya Co Ltd|100|-96|-105.6|50|9104-JP|Mitsui OSK Lines Ltd|100|80|88|0|2503-JP|Kirin Holdings Co Ltd|0|-25|-27.5|0|5020-JP|JX Holdings Inc|0|-19|-20.9|100|5101-JP|Yokohama Rubber Co Ltd|0|9|9.9|0|8001-JP|ITOCHU Corp|0|-31|-34.1|100|8031-JP|Mitsui & Co Ltd|0|-5|-5.5|100
1672359302|2022-12-30 00:15:02|1672359340|AU200|AU200|10|2.1|CHC-AU|Charter Hall Group|100|26|54.6|89|WHC-AU|Whitehaven Coal Ltd|88|100|210|59|FMG-AU|Fortescue Metals Group Ltd|47|-6|-12.6|70|FLT-AU|Flight Centre Travel Group Ltd|41|69|144.9|0|CBA-AU|Commonwealth Bank of Australia|24|40|84|17|JHX-AU|James Hardie Industries Plc|6|59|123.9|33|MIN-AU|Mineral Resources Ltd|6|11|23.1|67|ARP-AU|ARB Corp Ltd|0|87|182.7|0|CSL-AU|CSL Ltd|0|39|81.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|38|79.8|0
1672359601|2022-12-30 00:20:01|1672359624|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|33
1672359601|2022-12-30 00:20:01|1672359626|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|33|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|0
1672359601|2022-12-30 00:20:01|1672359629|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|100|AAPL-US|Apple Inc (All Sessions)|67|54|275.4|33|FB-US|Meta Platforms Inc (All Sessions)|33|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|53|270.3|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672359601|2022-12-30 00:20:01|1672359638|JP225|JP225|10|0.9|8233-JP|Takashimaya Co Ltd|100|-76|-68.4|50|9104-JP|Mitsui OSK Lines Ltd|100|91|81.9|0|2503-JP|Kirin Holdings Co Ltd|0|-33|-29.7|0|5020-JP|JX Holdings Inc|0|-16|-14.4|100|5101-JP|Yokohama Rubber Co Ltd|0|6|5.4|0|7733-JP|Olympus Corp|0|-12|-10.8|0|8001-JP|ITOCHU Corp|0|-59|-53.1|100|8031-JP|Mitsui & Co Ltd|0|3|2.7|100|9021-JP|West Japan Railway Co|0|26|23.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|47|42.3|100
1672359601|2022-12-30 00:20:01|1672359643|AU200|AU200|10|2.2|CHC-AU|Charter Hall Group|100|32|70.4|89|WHC-AU|Whitehaven Coal Ltd|76|100|220|53|FMG-AU|Fortescue Metals Group Ltd|53|-10|-22|73|FLT-AU|Flight Centre Travel Group Ltd|41|54|118.8|0|CBA-AU|Commonwealth Bank of Australia|24|37|81.4|17|ARP-AU|ARB Corp Ltd|6|81|178.2|33|MIN-AU|Mineral Resources Ltd|6|10|22|67|CSL-AU|CSL Ltd|0|35|77|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|34|74.8|0|JHX-AU|James Hardie Industries Plc|0|55|121|50
1672359901|2022-12-30 00:25:01|1672359923|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|33
1672359901|2022-12-30 00:25:01|1672359925|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|50|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|0
1672359901|2022-12-30 00:25:01|1672359928|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|100|AAPL-US|Apple Inc (All Sessions)|50|54|275.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|53|270.3|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672359901|2022-12-30 00:25:01|1672359937|JP225|JP225|10|1.2|8233-JP|Takashimaya Co Ltd|100|-38|-45.6|50|9104-JP|Mitsui OSK Lines Ltd|100|73|87.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|52.8|50|9501-JP|Tokyo Electric Power Co Inc|100|-96|-115.2|50|2501-JP|Sapporo Holdings Ltd|0|84|100.8|100|2503-JP|Kirin Holdings Co Ltd|0|-10|-12|0|2914-JP|Japan Tobacco Inc|0|-3|-3.6|100|5020-JP|JX Holdings Inc|0|3|3.6|100|5101-JP|Yokohama Rubber Co Ltd|0|18|21.6|0|7733-JP|Olympus Corp|0|3|3.6|0
1672359901|2022-12-30 00:25:01|1672359941|AU200|AU200|10|2.2|CHC-AU|Charter Hall Group|100|28|61.6|89|WHC-AU|Whitehaven Coal Ltd|76|100|220|53|FMG-AU|Fortescue Metals Group Ltd|53|-10|-22|73|FLT-AU|Flight Centre Travel Group Ltd|41|57|125.4|0|CBA-AU|Commonwealth Bank of Australia|24|39|85.8|17|ARP-AU|ARB Corp Ltd|6|79|173.8|33|MIN-AU|Mineral Resources Ltd|6|16|35.2|67|CSL-AU|CSL Ltd|0|35|77|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|34|74.8|0|JHX-AU|James Hardie Industries Plc|0|60|132|50
1672360201|2022-12-30 00:30:01|1672360223|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|0
1672360201|2022-12-30 00:30:01|1672360225|US500|US500|2|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|0|AAPL-US|Apple Inc (All Sessions)|0|69|276|0
1672360201|2022-12-30 00:30:01|1672360227|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|0|AAPL-US|Apple Inc (All Sessions)|0|54|275.4|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672360201|2022-12-30 00:30:01|1672360237|JP225|JP225|10|1.4|8233-JP|Takashimaya Co Ltd|100|-8|-11.2|50|9104-JP|Mitsui OSK Lines Ltd|100|96|134.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|94|131.6|50|9501-JP|Tokyo Electric Power Co Inc|100|-79|-110.6|50|2501-JP|Sapporo Holdings Ltd|0|100|140|100|2503-JP|Kirin Holdings Co Ltd|0|-1|-1.4|0|2914-JP|Japan Tobacco Inc|0|21|29.4|100|5020-JP|JX Holdings Inc|0|9|12.6|100|5101-JP|Yokohama Rubber Co Ltd|0|26|36.4|0|7733-JP|Olympus Corp|0|-4|-5.6|0
1672360201|2022-12-30 00:30:01|1672360242|AU200|AU200|10|1.9|CHC-AU|Charter Hall Group|100|11|20.9|89|WHC-AU|Whitehaven Coal Ltd|65|99|188.1|62|FMG-AU|Fortescue Metals Group Ltd|41|-17|-32.3|67|CBA-AU|Commonwealth Bank of Australia|24|46|87.4|17|FLT-AU|Flight Centre Travel Group Ltd|24|70|133|0|MIN-AU|Mineral Resources Ltd|6|17|32.3|67|CSL-AU|CSL Ltd|0|45|85.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|35|66.5|0|JHX-AU|James Hardie Industries Plc|0|64|121.6|50|NAB-AU|National Australia Bank Ltd|0|6|11.4|100
1672360502|2022-12-30 00:35:02|1672360526|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|0
1672360502|2022-12-30 00:35:02|1672360528|US500|US500|2|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|0|AAPL-US|Apple Inc (All Sessions)|0|69|276|0
1672360502|2022-12-30 00:35:02|1672360531|USTECH|USTECH|6|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|0|AAPL-US|Apple Inc (All Sessions)|0|54|275.4|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672360502|2022-12-30 00:35:02|1672360542|JP225|JP225|10|1.5|8233-JP|Takashimaya Co Ltd|100|-7|-10.5|50|9104-JP|Mitsui OSK Lines Ltd|100|75|112.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|83|124.5|50|9501-JP|Tokyo Electric Power Co Inc|100|-53|-79.5|50|2501-JP|Sapporo Holdings Ltd|0|97|145.5|100|2503-JP|Kirin Holdings Co Ltd|0|1|1.5|0|2914-JP|Japan Tobacco Inc|0|37|55.5|100|5020-JP|JX Holdings Inc|0|4|6|100|5101-JP|Yokohama Rubber Co Ltd|0|29|43.5|0|7733-JP|Olympus Corp|0|-11|-16.5|0
1672360502|2022-12-30 00:35:02|1672360546|AU200|AU200|10|2.6|CHC-AU|Charter Hall Group|100|11|28.6|89|WHC-AU|Whitehaven Coal Ltd|53|77|200.2|55|FMG-AU|Fortescue Metals Group Ltd|41|-6|-15.6|67|CBA-AU|Commonwealth Bank of Australia|24|37|96.2|17|DMP-AU|Domino's Pizza Enterprises Ltd|0|25|65|0|FLT-AU|Flight Centre Travel Group Ltd|0|50|130|0|JHX-AU|James Hardie Industries Plc|0|50|130|50|MIN-AU|Mineral Resources Ltd|0|10|26|50|NAB-AU|National Australia Bank Ltd|0|10|26|100|PDN-AU|Paladin Energy Ltd|0|100|260|0
1672360802|2022-12-30 00:40:02|1672360823|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|50
1672360802|2022-12-30 00:40:02|1672360825|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|50|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|0
1672360802|2022-12-30 00:40:02|1672360828|USTECH|USTECH|5|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|50|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|77|392.7|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672360802|2022-12-30 00:40:02|1672360838|JP225|JP225|10|1.2|8233-JP|Takashimaya Co Ltd|100|-2|-2.4|50|9104-JP|Mitsui OSK Lines Ltd|100|80|96|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|93|111.6|50|9501-JP|Tokyo Electric Power Co Inc|100|-100|-120|50|2501-JP|Sapporo Holdings Ltd|0|93|111.6|100|2503-JP|Kirin Holdings Co Ltd|0|-14|-16.8|0|2914-JP|Japan Tobacco Inc|0|22|26.4|100|5020-JP|JX Holdings Inc|0|-7|-8.4|100|5101-JP|Yokohama Rubber Co Ltd|0|16|19.2|0|7733-JP|Olympus Corp|0|-24|-28.8|0
1672360802|2022-12-30 00:40:02|1672360842|AU200|AU200|10|1.8|CHC-AU|Charter Hall Group|100|16|28.8|89|WHC-AU|Whitehaven Coal Ltd|67|98|176.4|46|FMG-AU|Fortescue Metals Group Ltd|39|-7|-12.6|63|CBA-AU|Commonwealth Bank of Australia|28|54|97.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|6|41|73.8|0|JHX-AU|James Hardie Industries Plc|6|74|133.2|50|MIN-AU|Mineral Resources Ltd|6|18|32.4|50|NAB-AU|National Australia Bank Ltd|6|16|28.8|100|AMP-AU|AMP Ltd|0|11|19.8|100|ARP-AU|ARB Corp Ltd|0|86|154.8|100
1672361101|2022-12-30 00:45:01|1672361122|WALL|WALL|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|40|112|100
1672361101|2022-12-30 00:45:01|1672361125|US500|US500|3|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|67|FB-US|Meta Platforms Inc (All Sessions)|50|98|392|0|VZ-US|Verizon Communications Inc (All Sessions)|0|28|112|100
1672361101|2022-12-30 00:45:01|1672361127|USTECH|USTECH|5|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|67|AMZN-US|Amazon.com Inc (All Sessions)|50|55|280.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|77|392.7|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672361101|2022-12-30 00:45:01|1672361136|JP225|JP225|10|1.2|8233-JP|Takashimaya Co Ltd|100|-4|-4.8|33|9104-JP|Mitsui OSK Lines Ltd|50|81|97.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|95|114|50|9501-JP|Tokyo Electric Power Co Inc|50|-91|-109.2|50|2501-JP|Sapporo Holdings Ltd|0|70|84|100|2503-JP|Kirin Holdings Co Ltd|0|-18|-21.6|0|2914-JP|Japan Tobacco Inc|0|28|33.6|100|5020-JP|JX Holdings Inc|0|-7|-8.4|100|5101-JP|Yokohama Rubber Co Ltd|0|6|7.2|0|7733-JP|Olympus Corp|0|-32|-38.4|0
1672361101|2022-12-30 00:45:01|1672361140|AU200|AU200|10|1.7|CHC-AU|Charter Hall Group|100|17|28.9|89|WHC-AU|Whitehaven Coal Ltd|67|98|166.6|46|FMG-AU|Fortescue Metals Group Ltd|39|-13|-22.1|63|CBA-AU|Commonwealth Bank of Australia|28|53|90.1|0|MIN-AU|Mineral Resources Ltd|11|16|27.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|6|42|71.4|0|JHX-AU|James Hardie Industries Plc|6|75|127.5|50|NAB-AU|National Australia Bank Ltd|6|13|22.1|100|ARP-AU|ARB Corp Ltd|0|76|129.2|100|DXS-AU|Dexus Property Group|0|23|39.1|100
1672361402|2022-12-30 00:50:02|1672361424|WALL|WALL|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|40|112|100
1672361402|2022-12-30 00:50:02|1672361425|US500|US500|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|40|112|100
1672361402|2022-12-30 00:50:02|1672361428|USTECH|USTECH|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|89|275.9|50|AMZN-US|Amazon.com Inc (All Sessions)|20|91|282.1|50|MU-US|Micron Technology Inc (All Sessions)|0|98|303.8|0
1672361402|2022-12-30 00:50:02|1672361438|JP225|JP225|10|1.2|8233-JP|Takashimaya Co Ltd|100|-21|-25.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|100|93|111.6|67|9104-JP|Mitsui OSK Lines Ltd|50|88|105.6|0|9501-JP|Tokyo Electric Power Co Inc|50|-99|-118.8|50|2501-JP|Sapporo Holdings Ltd|0|58|69.6|100|2503-JP|Kirin Holdings Co Ltd|0|-35|-42|0|2914-JP|Japan Tobacco Inc|0|16|19.2|100|5020-JP|JX Holdings Inc|0|-12|-14.4|100|5101-JP|Yokohama Rubber Co Ltd|0|13|15.6|0|6758-JP|Sony Corp (TSE)|0|48|57.6|100
1672361402|2022-12-30 00:50:02|1672361442|AU200|AU200|7|1.8|APA-AU|APA Group|100|23|41.4|100|FMG-AU|Fortescue Metals Group Ltd|11|1|1.8|50|WHC-AU|Whitehaven Coal Ltd|11|98|176.4|50|BXB-AU|Brambles Ltd|0|39|70.2|100|CBA-AU|Commonwealth Bank of Australia|0|43|77.4|100|WBC-AU|Westpac Banking Corp|0|27|48.6|100|WPL-AU|Woodside Petroleum Ltd|0|42|75.6|100
1672361702|2022-12-30 00:55:02|1672361724|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672361702|2022-12-30 00:55:02|1672361726|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672361702|2022-12-30 00:55:02|1672361729|USTECH|USTECH|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|89|275.9|50|AMZN-US|Amazon.com Inc (All Sessions)|20|91|282.1|50|MU-US|Micron Technology Inc (All Sessions)|0|98|303.8|0
1672361702|2022-12-30 00:55:02|1672361738|JP225|JP225|10|1.7|8233-JP|Takashimaya Co Ltd|100|-3|-5.1|33|9107-JP|Kawasaki Kisen Kaisha Ltd|100|96|163.2|67|9104-JP|Mitsui OSK Lines Ltd|50|76|129.2|0|9501-JP|Tokyo Electric Power Co Inc|50|-78|-132.6|50|2501-JP|Sapporo Holdings Ltd|0|49|83.3|100|2503-JP|Kirin Holdings Co Ltd|0|-22|-37.4|0|2914-JP|Japan Tobacco Inc|0|26|44.2|100|5020-JP|JX Holdings Inc|0|-6|-10.2|100|5101-JP|Yokohama Rubber Co Ltd|0|10|17|0|6758-JP|Sony Corp (TSE)|0|34|57.8|100
1672361702|2022-12-30 00:55:02|1672361742|AU200|AU200|10|1.6|CHC-AU|Charter Hall Group|100|3|4.8|89|WHC-AU|Whitehaven Coal Ltd|56|91|145.6|45|CBA-AU|Commonwealth Bank of Australia|28|48|76.8|0|FMG-AU|Fortescue Metals Group Ltd|28|-9|-14.4|67|NST-AU|Northern Star Resources Ltd|11|-9|-14.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|6|44|70.4|0|JHX-AU|James Hardie Industries Plc|6|95|152|50|NAB-AU|National Australia Bank Ltd|6|5|8|100|ARP-AU|ARB Corp Ltd|0|74|118.4|100|DXS-AU|Dexus Property Group|0|16|25.6|100
1672362002|2022-12-30 01:00:02|1672362024|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672362002|2022-12-30 01:00:02|1672362026|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672362002|2022-12-30 01:00:02|1672362029|USTECH|USTECH|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|89|275.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|91|282.1|0|MU-US|Micron Technology Inc (All Sessions)|0|98|303.8|0
1672362002|2022-12-30 01:00:02|1672362036|SGBC|SGBC|2|0.7|SGX-SG|Singapore Exchange Ltd|100|89|62.3|0|WIL-SG|Wilmar International Ltd|100|-17|-11.9|0
1672362002|2022-12-30 01:00:02|1672362038|JP225|JP225|10|1.8|8233-JP|Takashimaya Co Ltd|100|-9|-16.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|100|97|174.6|67|9104-JP|Mitsui OSK Lines Ltd|50|83|149.4|0|9501-JP|Tokyo Electric Power Co Inc|50|-67|-120.6|50|2501-JP|Sapporo Holdings Ltd|0|45|81|100|2503-JP|Kirin Holdings Co Ltd|0|-26|-46.8|0|2914-JP|Japan Tobacco Inc|0|19|34.2|100|5020-JP|JX Holdings Inc|0|-9|-16.2|100|5101-JP|Yokohama Rubber Co Ltd|0|4|7.2|0|6758-JP|Sony Corp (TSE)|0|26|46.8|100
1672362002|2022-12-30 01:00:02|1672362042|AU200|AU200|10|1.8|CHC-AU|Charter Hall Group|100|-39|-70.2|89|WHC-AU|Whitehaven Coal Ltd|56|98|176.4|45|FMG-AU|Fortescue Metals Group Ltd|28|-12|-21.6|67|CBA-AU|Commonwealth Bank of Australia|22|32|57.6|20|NST-AU|Northern Star Resources Ltd|11|-22|-39.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|6|36|64.8|0|JHX-AU|James Hardie Industries Plc|6|76|136.8|50|ARP-AU|ARB Corp Ltd|0|61|109.8|100|DXS-AU|Dexus Property Group|0|11|19.8|100|GMG-AU|Goodman Group|0|8|14.4|100
1672362301|2022-12-30 01:05:01|1672362323|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672362301|2022-12-30 01:05:01|1672362326|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672362301|2022-12-30 01:05:01|1672362328|USTECH|USTECH|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|89|275.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|91|282.1|0|MU-US|Micron Technology Inc (All Sessions)|0|98|303.8|0
1672362301|2022-12-30 01:05:01|1672362337|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|90|9|100
1672362301|2022-12-30 01:05:01|1672362339|JP225|JP225|10|1.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|190|67|8233-JP|Takashimaya Co Ltd|50|-3|-5.7|0|9501-JP|Tokyo Electric Power Co Inc|50|-69|-131.1|50|2501-JP|Sapporo Holdings Ltd|0|37|70.3|100|2914-JP|Japan Tobacco Inc|0|19|36.1|100|4901-JP|FUJIFILM Holdings Corp|0|11|20.9|100|5101-JP|Yokohama Rubber Co Ltd|0|9|17.1|0|6758-JP|Sony Corp (TSE)|0|25|47.5|100|7733-JP|Olympus Corp|0|-20|-38|0|8001-JP|ITOCHU Corp|0|-14|-26.6|100
1672362301|2022-12-30 01:05:01|1672362343|AU200|AU200|10|2.1|CHC-AU|Charter Hall Group|100|-30|-63|89|WHC-AU|Whitehaven Coal Ltd|50|100|210|50|FMG-AU|Fortescue Metals Group Ltd|22|8|16.8|60|CBA-AU|Commonwealth Bank of Australia|11|34|71.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|11|46|96.6|33|NST-AU|Northern Star Resources Ltd|11|-19|-39.9|67|JHX-AU|James Hardie Industries Plc|6|72|151.2|50|ARP-AU|ARB Corp Ltd|0|64|134.4|100|DXS-AU|Dexus Property Group|0|16|33.6|100|GMG-AU|Goodman Group|0|10|21|100
1672362601|2022-12-30 01:10:01|1672362623|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672362601|2022-12-30 01:10:01|1672362625|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672362601|2022-12-30 01:10:01|1672362628|USTECH|USTECH|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|95|275.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|97|281.3|0
1672362601|2022-12-30 01:10:01|1672362634|SGBC|SGBC|2|0.7|SGX-SG|Singapore Exchange Ltd|100|89|62.3|0|WIL-SG|Wilmar International Ltd|100|-51|-35.7|0
1672362601|2022-12-30 01:10:01|1672362637|JP225|JP225|10|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|230|67|9501-JP|Tokyo Electric Power Co Inc|50|-57|-131.1|50|2501-JP|Sapporo Holdings Ltd|0|31|71.3|100|2914-JP|Japan Tobacco Inc|0|16|36.8|100|4901-JP|FUJIFILM Holdings Corp|0|5|11.5|100|6758-JP|Sony Corp (TSE)|0|16|36.8|100|7733-JP|Olympus Corp|0|-33|-75.9|0|8002-JP|Marubeni Corp|0|1|2.3|0|8233-JP|Takashimaya Co Ltd|0|3|6.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|7|16.1|0
1672362601|2022-12-30 01:10:01|1672362640|AU200|AU200|10|1.9|CHC-AU|Charter Hall Group|100|-33|-62.7|89|WHC-AU|Whitehaven Coal Ltd|50|99|188.1|50|FMG-AU|Fortescue Metals Group Ltd|22|4|7.6|60|CBA-AU|Commonwealth Bank of Australia|11|39|74.1|33|DMP-AU|Domino's Pizza Enterprises Ltd|11|56|106.4|33|NST-AU|Northern Star Resources Ltd|11|-26|-49.4|67|JHX-AU|James Hardie Industries Plc|6|76|144.4|50|ARP-AU|ARB Corp Ltd|0|80|152|100|DXS-AU|Dexus Property Group|0|17|32.3|100|GMG-AU|Goodman Group|0|7|13.3|100
1672362901|2022-12-30 01:15:01|1672362923|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672362901|2022-12-30 01:15:01|1672362925|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672362901|2022-12-30 01:15:01|1672362928|USTECH|USTECH|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|95|275.5|60|AMZN-US|Amazon.com Inc (All Sessions)|0|97|281.3|0
1672362901|2022-12-30 01:15:01|1672362936|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|90|9|100
1672362901|2022-12-30 01:15:01|1672362938|JP225|JP225|10|2.1|4568-JP|Daiichi Sankyo Co Ltd|100|45|94.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|96|201.6|50|9501-JP|Tokyo Electric Power Co Inc|50|-64|-134.4|50|2501-JP|Sapporo Holdings Ltd|0|39|81.9|100|2914-JP|Japan Tobacco Inc|0|14|29.4|100|4901-JP|FUJIFILM Holdings Corp|0|4|8.4|100|6758-JP|Sony Corp (TSE)|0|20|42|100|8002-JP|Marubeni Corp|0|5|10.5|0|8233-JP|Takashimaya Co Ltd|0|5|10.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|18|37.8|0
1672362901|2022-12-30 01:15:01|1672362942|AU200|AU200|10|2.1|WHC-AU|Whitehaven Coal Ltd|100|100|210|43|NST-AU|Northern Star Resources Ltd|33|-24|-50.4|67|CBA-AU|Commonwealth Bank of Australia|17|32|67.2|50|ARP-AU|ARB Corp Ltd|0|76|159.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|51|107.1|100|DXS-AU|Dexus Property Group|0|16|33.6|100|FMG-AU|Fortescue Metals Group Ltd|0|6|12.6|100|GMG-AU|Goodman Group|0|10|21|100|MFG-AU|Magellan Financial Group Ltd|0|68|142.8|0|MIN-AU|Mineral Resources Ltd|0|46|96.6|100
1672363201|2022-12-30 01:20:01|1672363222|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672363201|2022-12-30 01:20:01|1672363224|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672363201|2022-12-30 01:20:01|1672363226|USTECH|USTECH|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|95|275.5|60|AMZN-US|Amazon.com Inc (All Sessions)|0|97|281.3|0
1672363201|2022-12-30 01:20:01|1672363233|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|26|18.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|32.2|0|SGX-SG|Singapore Exchange Ltd|100|89|62.3|0|WIL-SG|Wilmar International Ltd|100|-51|-35.7|0
1672363201|2022-12-30 01:20:01|1672363235|JP225|JP225|10|2.1|4568-JP|Daiichi Sankyo Co Ltd|100|45|94.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|98|205.8|50|2501-JP|Sapporo Holdings Ltd|0|39|81.9|100|2914-JP|Japan Tobacco Inc|0|5|10.5|100|4901-JP|FUJIFILM Holdings Corp|0|5|10.5|100|6758-JP|Sony Corp (TSE)|0|22|46.2|100|8002-JP|Marubeni Corp|0|-1|-2.1|0|8233-JP|Takashimaya Co Ltd|0|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|13|27.3|0|9064-JP|Yamato Holdings Co Ltd|0|-25|-52.5|0
1672363201|2022-12-30 01:20:01|1672363239|AU200|AU200|10|2.1|WHC-AU|Whitehaven Coal Ltd|100|100|210|40|NST-AU|Northern Star Resources Ltd|22|-28|-58.8|67|CBA-AU|Commonwealth Bank of Australia|11|35|73.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|61|128.1|100|DXS-AU|Dexus Property Group|0|-9|-18.9|100|GMG-AU|Goodman Group|0|1|2.1|100|MFG-AU|Magellan Financial Group Ltd|0|79|165.9|0|MIN-AU|Mineral Resources Ltd|0|51|107.1|100|NCM-AU|Newcrest Mining Ltd|0|-24|-50.4|100|NUF-AU|Nufarm Ltd|0|11|23.1|0
1672363501|2022-12-30 01:25:01|1672363524|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672363501|2022-12-30 01:25:01|1672363526|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672363501|2022-12-30 01:25:01|1672363530|USTECH|USTECH|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|95|275.5|60|AMZN-US|Amazon.com Inc (All Sessions)|0|97|281.3|0
1672363501|2022-12-30 01:25:01|1672363537|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|44|57.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|100|130|100|DBS-SG|DBS Group Holdings Ltd|0|14|18.2|0|SGX-SG|Singapore Exchange Ltd|0|43|55.9|0|WIL-SG|Wilmar International Ltd|0|-9|-11.7|0
1672363501|2022-12-30 01:25:01|1672363540|JP225|JP225|8|2.1|4568-JP|Daiichi Sankyo Co Ltd|100|41|86.1|0|4901-JP|FUJIFILM Holdings Corp|0|1|2.1|100|6758-JP|Sony Corp (TSE)|0|20|42|100|8002-JP|Marubeni Corp|0|-5|-10.5|0|8233-JP|Takashimaya Co Ltd|0|-5|-10.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|10|21|0|9064-JP|Yamato Holdings Co Ltd|0|-30|-63|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|99|207.9|100
1672363501|2022-12-30 01:25:01|1672363544|AU200|AU200|6|1.8|WBC-AU|Westpac Banking Corp|100|21|37.8|50|FMG-AU|Fortescue Metals Group Ltd|33|4|7.2|0|CBA-AU|Commonwealth Bank of Australia|0|38|68.4|0|CCP-AU|Credit Corp Group Ltd|0|85|153|0|MFG-AU|Magellan Financial Group Ltd|0|98|176.4|0|WPL-AU|Woodside Petroleum Ltd|0|49|88.2|100
1672363802|2022-12-30 01:30:02|1672363824|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672363802|2022-12-30 01:30:02|1672363827|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672363802|2022-12-30 01:30:02|1672363831|USTECH|USTECH|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|95|275.5|60|AMZN-US|Amazon.com Inc (All Sessions)|0|97|281.3|0
1672363802|2022-12-30 01:30:02|1672363838|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|96|172.8|50
1672363802|2022-12-30 01:30:02|1672363842|SGBC|SGBC|5|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|53|53|0|DBS-SG|DBS Group Holdings Ltd|7|-19|-19|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100|SGX-SG|Singapore Exchange Ltd|0|39|39|0|WIL-SG|Wilmar International Ltd|0|-12|-12|0
1672363802|2022-12-30 01:30:02|1672363844|JP225|JP225|10|2.4|4568-JP|Daiichi Sankyo Co Ltd|100|37|88.8|0|4901-JP|FUJIFILM Holdings Corp|0|-5|-12|100|6758-JP|Sony Corp (TSE)|0|11|26.4|100|7203-JP|Toyota Motor Corp (TSE)|0|14|33.6|100|8002-JP|Marubeni Corp|0|-1|-2.4|0|8233-JP|Takashimaya Co Ltd|0|-7|-16.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|26.4|0|9064-JP|Yamato Holdings Co Ltd|0|-25|-60|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|98|235.2|100|9202-JP|ANA Holdings Inc|0|33|79.2|0
1672363802|2022-12-30 01:30:02|1672363848|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|80|176|43|MFG-AU|Magellan Financial Group Ltd|33|96|211.2|0|NST-AU|Northern Star Resources Ltd|33|-31|-68.2|100|CBA-AU|Commonwealth Bank of Australia|17|28|61.6|50|NCM-AU|Newcrest Mining Ltd|17|-25|-55|100|PDN-AU|Paladin Energy Ltd|17|84|184.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|63|138.6|100|DXS-AU|Dexus Property Group|0|-20|-44|100|GMG-AU|Goodman Group|0|-6|-13.2|100|ILU-AU|Iluka Resources Ltd|0|36|79.2|100
1672364101|2022-12-30 01:35:01|1672364122|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672364101|2022-12-30 01:35:01|1672364125|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672364101|2022-12-30 01:35:01|1672364128|USTECH|USTECH|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|60
1672364101|2022-12-30 01:35:01|1672364132|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|99|217.8|64|16-HK|Sun Hung Kai Properties Ltd|70|33|72.6|100|1928-HK|Sands China Ltd|40|57|125.4|0|2628-HK|China Life Insurance Co Ltd|0|84|184.8|0
1672364101|2022-12-30 01:35:01|1672364136|SGBC|SGBC|5|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|42|42|0|DBS-SG|DBS Group Holdings Ltd|7|-4|-4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100|SGX-SG|Singapore Exchange Ltd|0|39|39|0|WIL-SG|Wilmar International Ltd|0|-12|-12|0
1672364101|2022-12-30 01:35:01|1672364138|JP225|JP225|10|2.5|4568-JP|Daiichi Sankyo Co Ltd|100|30|75|0|4901-JP|FUJIFILM Holdings Corp|0|-3|-7.5|100|6758-JP|Sony Corp (TSE)|0|11|27.5|100|7203-JP|Toyota Motor Corp (TSE)|0|18|45|100|8002-JP|Marubeni Corp|0|-1|-2.5|0|8233-JP|Takashimaya Co Ltd|0|-14|-35|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|10|25|0|9064-JP|Yamato Holdings Co Ltd|0|-28|-70|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|240|100|9202-JP|ANA Holdings Inc|0|32|80|0
1672364101|2022-12-30 01:35:01|1672364142|AU200|AU200|10|2|WHC-AU|Whitehaven Coal Ltd|100|89|178|43|NST-AU|Northern Star Resources Ltd|67|-38|-76|100|MFG-AU|Magellan Financial Group Ltd|33|97|194|0|CBA-AU|Commonwealth Bank of Australia|17|29|58|50|NCM-AU|Newcrest Mining Ltd|17|-23|-46|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|65|130|100|DXS-AU|Dexus Property Group|0|-16|-32|100|FMG-AU|Fortescue Metals Group Ltd|0|3|6|100|GMG-AU|Goodman Group|0|-7|-14|100|ILU-AU|Iluka Resources Ltd|0|34|68|100
1672364402|2022-12-30 01:40:02|1672364423|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|33|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672364402|2022-12-30 01:40:02|1672364425|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|33|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1672364402|2022-12-30 01:40:02|1672364428|USTECH|USTECH|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|50
1672364402|2022-12-30 01:40:02|1672364431|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|97|223.1|42|16-HK|Sun Hung Kai Properties Ltd|39|8|18.4|100|1928-HK|Sands China Ltd|22|55|126.5|0|2628-HK|China Life Insurance Co Ltd|0|70|161|0
1672364402|2022-12-30 01:40:02|1672364434|SGBC|SGBC|5|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|72|72|0|DBS-SG|DBS Group Holdings Ltd|6|-3|-3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100|SGX-SG|Singapore Exchange Ltd|0|39|39|0|WIL-SG|Wilmar International Ltd|0|-12|-12|0
1672364402|2022-12-30 01:40:02|1672364436|JP225|JP225|10|1.4|4568-JP|Daiichi Sankyo Co Ltd|100|40|56|0|9501-JP|Tokyo Electric Power Co Inc|50|-98|-137.2|0|4901-JP|FUJIFILM Holdings Corp|0|-19|-26.6|100|6758-JP|Sony Corp (TSE)|0|9|12.6|100|7203-JP|Toyota Motor Corp (TSE)|0|31|43.4|100|8002-JP|Marubeni Corp|0|-7|-9.8|0|8233-JP|Takashimaya Co Ltd|0|-25|-35|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|19|26.6|0|8331-JP|Chiba Bank Ltd|0|-29|-40.6|100|9064-JP|Yamato Holdings Co Ltd|0|-63|-88.2|0
1672364402|2022-12-30 01:40:02|1672364440|AU200|AU200|10|2|NST-AU|Northern Star Resources Ltd|100|-43|-86|100|WHC-AU|Whitehaven Coal Ltd|100|73|146|60|EVN-AU|Evolution Mining Ltd|75|-25|-50|50|MFG-AU|Magellan Financial Group Ltd|50|97|194|0|NCM-AU|Newcrest Mining Ltd|25|-25|-50|100|CBA-AU|Commonwealth Bank of Australia|0|30|60|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|64|128|100|DXS-AU|Dexus Property Group|0|-16|-32|100|FMG-AU|Fortescue Metals Group Ltd|0|-1|-2|100|GMG-AU|Goodman Group|0|-4|-8|100
1672364702|2022-12-30 01:45:02|1672364724|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|33|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0
1672364702|2022-12-30 01:45:02|1672364726|US500|US500|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|100
1672364702|2022-12-30 01:45:02|1672364729|USTECH|USTECH|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|33
1672364702|2022-12-30 01:45:02|1672364732|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|96|211.2|42|16-HK|Sun Hung Kai Properties Ltd|39|20|44|100|1928-HK|Sands China Ltd|22|32|70.4|0|2628-HK|China Life Insurance Co Ltd|0|66|145.2|0
1672364702|2022-12-30 01:45:02|1672364737|SGBC|SGBC|6|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|51|0|DBS-SG|DBS Group Holdings Ltd|5|-4|-4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100|SGX-SG|Singapore Exchange Ltd|0|39|39|0|UOB-SG|United Overseas Bank Ltd|0|-21|-21|100|WIL-SG|Wilmar International Ltd|0|-12|-12|0
1672364702|2022-12-30 01:45:02|1672364739|JP225|JP225|9|2.3|4568-JP|Daiichi Sankyo Co Ltd|100|26|59.8|0|9501-JP|Tokyo Electric Power Co Inc|50|-58|-133.4|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-23|100|6758-JP|Sony Corp (TSE)|0|14|32.2|100|7203-JP|Toyota Motor Corp (TSE)|0|24|55.2|100|8331-JP|Chiba Bank Ltd|0|-21|-48.3|100|9064-JP|Yamato Holdings Co Ltd|0|-38|-87.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|98|225.4|100|9202-JP|ANA Holdings Inc|0|33|75.9|0
1672364702|2022-12-30 01:45:02|1672364743|AU200|AU200|10|1.9|EVN-AU|Evolution Mining Ltd|100|-8|-15.2|60|NST-AU|Northern Star Resources Ltd|100|-41|-77.9|100|WHC-AU|Whitehaven Coal Ltd|100|93|176.7|60|MFG-AU|Magellan Financial Group Ltd|50|99|188.1|0|FMG-AU|Fortescue Metals Group Ltd|25|-1|-1.9|100|NCM-AU|Newcrest Mining Ltd|25|-22|-41.8|100|QAN-AU|Qantas Airways Ltd|25|66|125.4|100|CBA-AU|Commonwealth Bank of Australia|0|36|68.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|67|127.3|100|FLT-AU|Flight Centre Travel Group Ltd|0|70|133|100
1672365002|2022-12-30 01:50:02|1672365024|WALL|WALL|1|3.6|DIS-US|Walt Disney Co (All Sessions)|100|99|356.4|0
1672365002|2022-12-30 01:50:02|1672365026|US500|US500|1|3.6|DIS-US|Walt Disney Co (All Sessions)|100|99|356.4|0
1672365002|2022-12-30 01:50:02|1672365028|USTECH|USTECH|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|100
1672365002|2022-12-30 01:50:02|1672365031|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|93|158.1|45|16-HK|Sun Hung Kai Properties Ltd|37|0|0|100|1928-HK|Sands China Ltd|21|28|47.6|0|2628-HK|China Life Insurance Co Ltd|0|95|161.5|0
1672365002|2022-12-30 01:50:02|1672365034|SGBC|SGBC|6|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|51|0|DBS-SG|DBS Group Holdings Ltd|5|-13|-13|50|UOB-SG|United Overseas Bank Ltd|5|-23|-23|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100|SGX-SG|Singapore Exchange Ltd|0|28|28|0|WIL-SG|Wilmar International Ltd|0|-12|-12|0
1672365002|2022-12-30 01:50:02|1672365037|JP225|JP225|8|1.4|4568-JP|Daiichi Sankyo Co Ltd|100|36|50.4|0|9501-JP|Tokyo Electric Power Co Inc|50|-100|-140|0|4901-JP|FUJIFILM Holdings Corp|0|-11|-15.4|100|7203-JP|Toyota Motor Corp (TSE)|0|45|63|100|8331-JP|Chiba Bank Ltd|0|-29|-40.6|100|9064-JP|Yamato Holdings Co Ltd|0|-61|-85.4|0|9104-JP|Mitsui OSK Lines Ltd|0|85|119|0|9202-JP|ANA Holdings Inc|0|57|79.8|0
1672365002|2022-12-30 01:50:02|1672365041|AU200|AU200|10|1.9|WBC-AU|Westpac Banking Corp|100|26|49.4|50|WHC-AU|Whitehaven Coal Ltd|100|99|188.1|25|FMG-AU|Fortescue Metals Group Ltd|50|6|11.4|33|OZL-AU|OZ Minerals Ltd|50|-1|-1.9|33|WPL-AU|Woodside Petroleum Ltd|50|43|81.7|67|AWC-AU|Alumina Ltd|0|26|49.4|50|CCP-AU|Credit Corp Group Ltd|0|92|174.8|50|GPT-AU|GPT Group|0|-18|-34.2|50|MFG-AU|Magellan Financial Group Ltd|0|99|188.1|50|MIN-AU|Mineral Resources Ltd|0|46|87.4|100
1672365301|2022-12-30 01:55:01|1672365322|WALL|WALL|1|3.6|DIS-US|Walt Disney Co (All Sessions)|100|99|356.4|0
1672365301|2022-12-30 01:55:01|1672365324|US500|US500|1|3.6|DIS-US|Walt Disney Co (All Sessions)|100|99|356.4|0
1672365301|2022-12-30 01:55:01|1672365327|USTECH|USTECH|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|100
1672365301|2022-12-30 01:55:01|1672365330|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|100|200|50
1672365301|2022-12-30 01:55:01|1672365333|SGBC|SGBC|6|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|51|0|DBS-SG|DBS Group Holdings Ltd|5|-21|-21|50|UOB-SG|United Overseas Bank Ltd|5|-23|-23|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100|SGX-SG|Singapore Exchange Ltd|0|28|28|0|WIL-SG|Wilmar International Ltd|0|-12|-12|0
1672365301|2022-12-30 01:55:01|1672365336|JP225|JP225|8|1.4|9501-JP|Tokyo Electric Power Co Inc|100|-98|-137.2|0|4568-JP|Daiichi Sankyo Co Ltd|67|59|82.6|0|4901-JP|FUJIFILM Holdings Corp|0|-14|-19.6|100|7203-JP|Toyota Motor Corp (TSE)|0|51|71.4|100|8331-JP|Chiba Bank Ltd|0|-22|-30.8|100|9064-JP|Yamato Holdings Co Ltd|0|-56|-78.4|0|9104-JP|Mitsui OSK Lines Ltd|0|83|116.2|0|9202-JP|ANA Holdings Inc|0|54|75.6|0
1672365301|2022-12-30 01:55:01|1672365341|AU200|AU200|10|1.9|EVN-AU|Evolution Mining Ltd|100|-8|-15.2|60|WHC-AU|Whitehaven Coal Ltd|100|88|167.2|60|FMG-AU|Fortescue Metals Group Ltd|50|4|7.6|100|MFG-AU|Magellan Financial Group Ltd|50|99|188.1|0|NST-AU|Northern Star Resources Ltd|50|-36|-68.4|100|NCM-AU|Newcrest Mining Ltd|25|-16|-30.4|100|QAN-AU|Qantas Airways Ltd|25|66|125.4|100|CBA-AU|Commonwealth Bank of Australia|0|36|68.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|74|140.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|68|129.2|100
1672365601|2022-12-30 02:00:01|1672365633|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|98|176.4|50
1672365601|2022-12-30 02:00:01|1672365637|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|64|64|0|DBS-SG|DBS Group Holdings Ltd|11|-32|-32|67|UOB-SG|United Overseas Bank Ltd|5|-31|-31|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100
1672365601|2022-12-30 02:00:01|1672365640|JP225|JP225|7|1.2|9501-JP|Tokyo Electric Power Co Inc|100|-99|-118.8|0|4568-JP|Daiichi Sankyo Co Ltd|67|89|106.8|0|8331-JP|Chiba Bank Ltd|33|-29|-34.8|100|4901-JP|FUJIFILM Holdings Corp|0|-11|-13.2|100|7203-JP|Toyota Motor Corp (TSE)|0|60|72|100|9104-JP|Mitsui OSK Lines Ltd|0|95|114|0|9202-JP|ANA Holdings Inc|0|68|81.6|0
1672365601|2022-12-30 02:00:01|1672365644|AU200|AU200|10|2|EVN-AU|Evolution Mining Ltd|100|-7|-14|60|WHC-AU|Whitehaven Coal Ltd|100|89|178|60|FMG-AU|Fortescue Metals Group Ltd|50|3|6|100|MFG-AU|Magellan Financial Group Ltd|50|100|200|0|NST-AU|Northern Star Resources Ltd|50|-34|-68|100|NCM-AU|Newcrest Mining Ltd|25|-15|-30|100|QAN-AU|Qantas Airways Ltd|25|72|144|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|68|136|100|FLT-AU|Flight Centre Travel Group Ltd|0|72|144|100|ILU-AU|Iluka Resources Ltd|0|50|100|100
1672365901|2022-12-30 02:05:01|1672365932|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|50
1672365901|2022-12-30 02:05:01|1672365936|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|64|64|0|DBS-SG|DBS Group Holdings Ltd|11|-27|-27|67|UOB-SG|United Overseas Bank Ltd|5|-11|-11|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100
1672365901|2022-12-30 02:05:01|1672365938|JP225|JP225|6|1.4|9501-JP|Tokyo Electric Power Co Inc|100|-81|-113.4|0|4568-JP|Daiichi Sankyo Co Ltd|67|69|96.6|0|8331-JP|Chiba Bank Ltd|33|-10|-14|100|7203-JP|Toyota Motor Corp (TSE)|0|53|74.2|100|9104-JP|Mitsui OSK Lines Ltd|0|95|133|0|9202-JP|ANA Holdings Inc|0|56|78.4|0
1672365901|2022-12-30 02:05:01|1672365942|AU200|AU200|10|2.2|EVN-AU|Evolution Mining Ltd|100|-7|-15.4|60|WHC-AU|Whitehaven Coal Ltd|100|76|167.2|60|FMG-AU|Fortescue Metals Group Ltd|75|3|6.6|100|MFG-AU|Magellan Financial Group Ltd|50|96|211.2|0|NST-AU|Northern Star Resources Ltd|50|-31|-68.2|100|NCM-AU|Newcrest Mining Ltd|25|-16|-35.2|100|QAN-AU|Qantas Airways Ltd|25|65|143|100|FLT-AU|Flight Centre Travel Group Ltd|0|69|151.8|100|ILU-AU|Iluka Resources Ltd|0|40|88|100|MIN-AU|Mineral Resources Ltd|0|48|105.6|100
1672366201|2022-12-30 02:10:01|1672366234|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|63|144.9|56|16-HK|Sun Hung Kai Properties Ltd|29|6|13.8|100|1928-HK|Sands China Ltd|17|97|223.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|172.5|100|2628-HK|China Life Insurance Co Ltd|0|63|144.9|0
1672366201|2022-12-30 02:10:01|1672366238|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|53|53|0|DBS-SG|DBS Group Holdings Ltd|10|-28|-28|67|UOB-SG|United Overseas Bank Ltd|5|-19|-19|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100
1672366201|2022-12-30 02:10:01|1672366241|JP225|JP225|9|1.5|9501-JP|Tokyo Electric Power Co Inc|100|-93|-139.5|0|4568-JP|Daiichi Sankyo Co Ltd|67|72|108|0|8331-JP|Chiba Bank Ltd|33|-19|-28.5|100|7203-JP|Toyota Motor Corp (TSE)|0|51|76.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|32|48|0|8411-JP|Mizuho Financial Group Inc|0|16|24|0|9022-JP|Central Japan Railway Co|0|16|24|0|9104-JP|Mitsui OSK Lines Ltd|0|95|142.5|0|9202-JP|ANA Holdings Inc|0|57|85.5|0
1672366201|2022-12-30 02:10:01|1672366246|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|96|220.8|63|EVN-AU|Evolution Mining Ltd|57|-7|-16.1|60|FMG-AU|Fortescue Metals Group Ltd|43|4|9.2|100|ORG-AU|Origin Energy Ltd|43|42|96.6|0|MFG-AU|Magellan Financial Group Ltd|29|97|223.1|0|NST-AU|Northern Star Resources Ltd|29|-30|-69|100|NCM-AU|Newcrest Mining Ltd|14|-18|-41.4|100|QAN-AU|Qantas Airways Ltd|14|62|142.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|64|147.2|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|53|121.9|0
1672366502|2022-12-30 02:15:02|1672366532|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|67|127.3|54|16-HK|Sun Hung Kai Properties Ltd|28|15|28.5|100|1928-HK|Sands China Ltd|16|76|144.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|100|2628-HK|China Life Insurance Co Ltd|0|93|176.7|0
1672366502|2022-12-30 02:15:02|1672366536|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|42|42|0|DBS-SG|DBS Group Holdings Ltd|8|-13|-13|67|UOB-SG|United Overseas Bank Ltd|4|-8|-8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100
1672366502|2022-12-30 02:15:02|1672366538|JP225|JP225|8|1.5|9501-JP|Tokyo Electric Power Co Inc|100|-93|-139.5|0|8331-JP|Chiba Bank Ltd|33|-8|-12|100|7203-JP|Toyota Motor Corp (TSE)|0|49|73.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|37|55.5|0|8411-JP|Mizuho Financial Group Inc|0|20|30|0|9022-JP|Central Japan Railway Co|0|15|22.5|0|9104-JP|Mitsui OSK Lines Ltd|0|99|148.5|0|9202-JP|ANA Holdings Inc|0|53|79.5|0
1672366502|2022-12-30 02:15:02|1672366542|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|96|220.8|56|EVN-AU|Evolution Mining Ltd|43|-7|-16.1|60|FMG-AU|Fortescue Metals Group Ltd|29|-7|-16.1|100|MFG-AU|Magellan Financial Group Ltd|29|97|223.1|0|ORG-AU|Origin Energy Ltd|29|31|71.3|0|NST-AU|Northern Star Resources Ltd|14|-30|-69|100|MIN-AU|Mineral Resources Ltd|0|27|62.1|50|NCM-AU|Newcrest Mining Ltd|0|-18|-41.4|100|QAN-AU|Qantas Airways Ltd|0|62|142.6|100|STO-AU|Santos Ltd|0|3|6.9|100
1672366802|2022-12-30 02:20:02|1672366831|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|54|97.2|52|16-HK|Sun Hung Kai Properties Ltd|27|16|28.8|100|1928-HK|Sands China Ltd|15|81|145.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|85|153|100|2628-HK|China Life Insurance Co Ltd|0|98|176.4|0
1672366802|2022-12-30 02:20:02|1672366836|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|42|42|0|DBS-SG|DBS Group Holdings Ltd|4|-35|-35|100|UOB-SG|United Overseas Bank Ltd|4|-21|-21|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|93|100
1672366802|2022-12-30 02:20:02|1672366839|JP225|JP225|9|1.4|9501-JP|Tokyo Electric Power Co Inc|100|-94|-131.6|0|8331-JP|Chiba Bank Ltd|33|-4|-5.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-59|-82.6|0|7203-JP|Toyota Motor Corp (TSE)|0|47|65.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|39|54.6|0|8411-JP|Mizuho Financial Group Inc|0|25|35|0|9022-JP|Central Japan Railway Co|0|12|16.8|0|9104-JP|Mitsui OSK Lines Ltd|0|84|117.6|0|9202-JP|ANA Holdings Inc|0|54|75.6|0
1672366802|2022-12-30 02:20:02|1672366842|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|100|220|67|EVN-AU|Evolution Mining Ltd|80|-23|-50.6|60|FMG-AU|Fortescue Metals Group Ltd|60|-15|-33|100|MFG-AU|Magellan Financial Group Ltd|60|96|211.2|0|ORG-AU|Origin Energy Ltd|60|32|70.4|0|NST-AU|Northern Star Resources Ltd|40|-35|-77|100|MIN-AU|Mineral Resources Ltd|20|26|57.2|50|QAN-AU|Qantas Airways Ltd|20|65|143|100|STO-AU|Santos Ltd|20|3|6.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|65|143|100
1672367102|2022-12-30 02:25:02|1672367131|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|49|98|54|16-HK|Sun Hung Kai Properties Ltd|26|24|48|100|1928-HK|Sands China Ltd|15|73|146|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|77|154|100|2628-HK|China Life Insurance Co Ltd|0|96|192|0
1672367102|2022-12-30 02:25:02|1672367135|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|78|39|0|DBS-SG|DBS Group Holdings Ltd|0|-82|-41|100|UOB-SG|United Overseas Bank Ltd|0|-46|-23|100
1672367102|2022-12-30 02:25:02|1672367137|JP225|JP225|9|1.4|9501-JP|Tokyo Electric Power Co Inc|100|-94|-131.6|0|8331-JP|Chiba Bank Ltd|33|-6|-8.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-59|-82.6|0|7203-JP|Toyota Motor Corp (TSE)|0|47|65.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|38|53.2|0|8411-JP|Mizuho Financial Group Inc|0|21|29.4|0|9022-JP|Central Japan Railway Co|0|14|19.6|0|9104-JP|Mitsui OSK Lines Ltd|0|85|119|0|9202-JP|ANA Holdings Inc|0|54|75.6|0
1672367102|2022-12-30 02:25:02|1672367141|AU200|AU200|10|2.1|WHC-AU|Whitehaven Coal Ltd|100|100|210|67|EVN-AU|Evolution Mining Ltd|80|-24|-50.4|60|FMG-AU|Fortescue Metals Group Ltd|60|-15|-31.5|100|MFG-AU|Magellan Financial Group Ltd|60|95|199.5|0|ORG-AU|Origin Energy Ltd|60|34|71.4|0|NST-AU|Northern Star Resources Ltd|40|-37|-77.7|100|MIN-AU|Mineral Resources Ltd|20|35|73.5|50|QAN-AU|Qantas Airways Ltd|20|68|142.8|100|STO-AU|Santos Ltd|20|10|21|100|FLT-AU|Flight Centre Travel Group Ltd|0|79|165.9|100
1672367401|2022-12-30 02:30:01|1672367430|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|50|110|52|16-HK|Sun Hung Kai Properties Ltd|25|28|61.6|100|1928-HK|Sands China Ltd|14|75|165|0|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|100|2628-HK|China Life Insurance Co Ltd|0|94|206.8|0
1672367401|2022-12-30 02:30:01|1672367434|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|78|39|0|UOB-SG|United Overseas Bank Ltd|11|-16|-8|100|DBS-SG|DBS Group Holdings Ltd|0|-82|-41|100
1672367401|2022-12-30 02:30:01|1672367436|JP225|JP225|8|1.4|9501-JP|Tokyo Electric Power Co Inc|100|-81|-113.4|0|8331-JP|Chiba Bank Ltd|33|-4|-5.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-74|-103.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|31|43.4|0|8411-JP|Mizuho Financial Group Inc|0|21|29.4|0|9005-JP|Tokyu Corp|0|-19|-26.6|100|9022-JP|Central Japan Railway Co|0|11|15.4|0|9104-JP|Mitsui OSK Lines Ltd|0|94|131.6|0
1672367401|2022-12-30 02:30:01|1672367441|AU200|AU200|10|2.3|EVN-AU|Evolution Mining Ltd|100|-7|-16.1|60|WHC-AU|Whitehaven Coal Ltd|100|91|209.3|60|FMG-AU|Fortescue Metals Group Ltd|75|-5|-11.5|100|ORG-AU|Origin Energy Ltd|75|25|57.5|0|MFG-AU|Magellan Financial Group Ltd|25|99|227.7|0|MIN-AU|Mineral Resources Ltd|25|39|89.7|50|NST-AU|Northern Star Resources Ltd|25|-27|-62.1|100|QAN-AU|Qantas Airways Ltd|25|62|142.6|100|STO-AU|Santos Ltd|25|9|20.7|100|DOWNA-AU|Downer EDI Ltd|0|71|163.3|100
1672367702|2022-12-30 02:35:02|1672367734|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|47|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|100|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672367702|2022-12-30 02:35:02|1672367737|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|78|39|0|UOB-SG|United Overseas Bank Ltd|14|-16|-8|100|DBS-SG|DBS Group Holdings Ltd|0|-88|-44|100
1672367702|2022-12-30 02:35:02|1672367740|JP225|JP225|8|1.3|9501-JP|Tokyo Electric Power Co Inc|100|-80|-104|0|8331-JP|Chiba Bank Ltd|33|-8|-10.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-72|-93.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|32|41.6|0|8411-JP|Mizuho Financial Group Inc|0|25|32.5|0|9005-JP|Tokyu Corp|0|-23|-29.9|100|9022-JP|Central Japan Railway Co|0|17|22.1|0|9104-JP|Mitsui OSK Lines Ltd|0|95|123.5|0
1672367702|2022-12-30 02:35:02|1672367744|AU200|AU200|10|2.3|EVN-AU|Evolution Mining Ltd|100|-7|-16.1|60|ORG-AU|Origin Energy Ltd|75|31|71.3|0|WHC-AU|Whitehaven Coal Ltd|75|91|209.3|50|FMG-AU|Fortescue Metals Group Ltd|50|-1|-2.3|100|MFG-AU|Magellan Financial Group Ltd|25|97|223.1|0|MIN-AU|Mineral Resources Ltd|25|38|87.4|50|QAN-AU|Qantas Airways Ltd|25|62|142.6|100|STO-AU|Santos Ltd|25|15|34.5|100|DOWNA-AU|Downer EDI Ltd|0|71|163.3|100|FLT-AU|Flight Centre Travel Group Ltd|0|77|177.1|100
1672368001|2022-12-30 02:40:01|1672368031|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|73|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|100|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672368001|2022-12-30 02:40:01|1672368035|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|64|32|0|UOB-SG|United Overseas Bank Ltd|14|-16|-8|100|DBS-SG|DBS Group Holdings Ltd|0|-92|-46|100
1672368001|2022-12-30 02:40:01|1672368037|JP225|JP225|8|1.3|9501-JP|Tokyo Electric Power Co Inc|100|-80|-104|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-72|-93.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|32|41.6|0|8331-JP|Chiba Bank Ltd|0|-8|-10.4|100|8411-JP|Mizuho Financial Group Inc|0|25|32.5|0|9005-JP|Tokyu Corp|0|-23|-29.9|100|9022-JP|Central Japan Railway Co|0|17|22.1|0|9104-JP|Mitsui OSK Lines Ltd|0|95|123.5|0
1672368001|2022-12-30 02:40:01|1672368041|AU200|AU200|10|2.4|ORG-AU|Origin Energy Ltd|100|30|72|0|WHC-AU|Whitehaven Coal Ltd|100|96|230.4|50|FMG-AU|Fortescue Metals Group Ltd|67|-1|-2.4|100|EVN-AU|Evolution Mining Ltd|33|-6|-14.4|100|MFG-AU|Magellan Financial Group Ltd|33|93|223.2|0|MIN-AU|Mineral Resources Ltd|33|37|88.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|29|69.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|47|112.8|100|DOWNA-AU|Downer EDI Ltd|0|68|163.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|72|172.8|100
1672368302|2022-12-30 02:45:02|1672368329|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|73|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|100|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672368302|2022-12-30 02:45:02|1672368333|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|85|34|0|DBS-SG|DBS Group Holdings Ltd|0|-92|-36.8|100|UOB-SG|United Overseas Bank Ltd|0|-27|-10.8|100
1672368302|2022-12-30 02:45:02|1672368335|JP225|JP225|8|1.3|9501-JP|Tokyo Electric Power Co Inc|100|-80|-104|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-72|-93.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|32|41.6|0|8331-JP|Chiba Bank Ltd|0|-8|-10.4|100|8411-JP|Mizuho Financial Group Inc|0|25|32.5|0|9005-JP|Tokyu Corp|0|-23|-29.9|100|9022-JP|Central Japan Railway Co|0|17|22.1|0|9104-JP|Mitsui OSK Lines Ltd|0|95|123.5|0
1672368302|2022-12-30 02:45:02|1672368339|AU200|AU200|10|2.2|ORG-AU|Origin Energy Ltd|100|32|70.4|0|WHC-AU|Whitehaven Coal Ltd|100|100|220|50|FMG-AU|Fortescue Metals Group Ltd|33|-1|-2.2|100|MFG-AU|Magellan Financial Group Ltd|33|90|198|0|MIN-AU|Mineral Resources Ltd|33|39|85.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|30|66|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|50|110|100|DOWNA-AU|Downer EDI Ltd|0|74|162.8|100|EVN-AU|Evolution Mining Ltd|0|-7|-15.4|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|50|110|0
1672368602|2022-12-30 02:50:02|1672368631|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|73|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|100|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672368602|2022-12-30 02:50:02|1672368635|SGBC|SGBC|2|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|82|41|0|DBS-SG|DBS Group Holdings Ltd|0|-68|-34|100
1672368602|2022-12-30 02:50:02|1672368637|JP225|JP225|7|1.1|9501-JP|Tokyo Electric Power Co Inc|100|-95|-104.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-85|-93.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|38|41.8|0|8331-JP|Chiba Bank Ltd|0|-9|-9.9|100|8411-JP|Mizuho Financial Group Inc|0|29|31.9|0|9005-JP|Tokyu Corp|0|-27|-29.7|100|9022-JP|Central Japan Railway Co|0|20|22|0
1672368602|2022-12-30 02:50:02|1672368642|AU200|AU200|10|2.4|ORG-AU|Origin Energy Ltd|100|30|72|0|WHC-AU|Whitehaven Coal Ltd|100|96|230.4|50|MFG-AU|Magellan Financial Group Ltd|33|78|187.2|0|MIN-AU|Mineral Resources Ltd|33|38|91.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|62.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|51|122.4|100|DOWNA-AU|Downer EDI Ltd|0|68|163.2|100|EVN-AU|Evolution Mining Ltd|0|-6|-14.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|72|172.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-1|-2.4|100
1672368902|2022-12-30 02:55:02|1672368935|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|73|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|100|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672368902|2022-12-30 02:55:02|1672368939|SGBC|SGBC|2|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|84|42|0|DBS-SG|DBS Group Holdings Ltd|0|-74|-37|100
1672368902|2022-12-30 02:55:02|1672368941|JP225|JP225|6|1|2897-JP|Nissin Foods Holdings Co Ltd|100|-94|-94|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|42|42|0|8331-JP|Chiba Bank Ltd|100|-10|-10|100|8411-JP|Mizuho Financial Group Inc|100|32|32|0|9005-JP|Tokyu Corp|100|-30|-30|100|9022-JP|Central Japan Railway Co|100|22|22|0
1672368902|2022-12-30 02:55:02|1672368946|AU200|AU200|10|2.2|ORG-AU|Origin Energy Ltd|100|32|70.4|0|WHC-AU|Whitehaven Coal Ltd|100|100|220|50|MFG-AU|Magellan Financial Group Ltd|33|85|187|0|MIN-AU|Mineral Resources Ltd|33|43|94.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|29|63.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|59|129.8|100|DOWNA-AU|Downer EDI Ltd|0|74|162.8|100|EVN-AU|Evolution Mining Ltd|0|-7|-15.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|80|176|0|FMG-AU|Fortescue Metals Group Ltd|0|-3|-6.6|100
1672369202|2022-12-30 03:00:02|1672369233|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|73|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|0|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672369202|2022-12-30 03:00:02|1672369237|SGBC|SGBC|1|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|82|41|0
1672369202|2022-12-30 03:00:02|1672369239|JP225|JP225|5|1|2897-JP|Nissin Foods Holdings Co Ltd|100|-94|-94|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|42|42|0|8411-JP|Mizuho Financial Group Inc|100|32|32|0|9005-JP|Tokyu Corp|100|-30|-30|100|9022-JP|Central Japan Railway Co|100|22|22|0
1672369202|2022-12-30 03:00:02|1672369243|AU200|AU200|10|1.9|ORG-AU|Origin Energy Ltd|100|31|58.9|0|WHC-AU|Whitehaven Coal Ltd|100|99|188.1|50|MFG-AU|Magellan Financial Group Ltd|33|99|188.1|0|MIN-AU|Mineral Resources Ltd|33|32|60.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|60.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|59|112.1|100|DOWNA-AU|Downer EDI Ltd|0|86|163.4|100|EVN-AU|Evolution Mining Ltd|0|-8|-15.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|87|165.3|0|FMG-AU|Fortescue Metals Group Ltd|0|-12|-22.8|100
1672369501|2022-12-30 03:05:01|1672369530|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|56|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|0|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672369501|2022-12-30 03:05:01|1672369534|SGBC|SGBC|2|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|88|35.2|0|DBS-SG|DBS Group Holdings Ltd|0|-92|-36.8|67
1672369501|2022-12-30 03:05:01|1672369537|JP225|JP225|5|1|2897-JP|Nissin Foods Holdings Co Ltd|100|-94|-94|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|42|42|0|8411-JP|Mizuho Financial Group Inc|100|32|32|0|9005-JP|Tokyu Corp|100|-30|-30|100|9022-JP|Central Japan Railway Co|100|22|22|0
1672369501|2022-12-30 03:05:01|1672369540|AU200|AU200|10|2|WHC-AU|Whitehaven Coal Ltd|100|89|178|67|ORG-AU|Origin Energy Ltd|60|29|58|0|MFG-AU|Magellan Financial Group Ltd|20|97|194|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|70|100|BPT-AU|Beach Energy Ltd|0|23|46|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|61|122|100|DOWNA-AU|Downer EDI Ltd|0|82|164|100|EVN-AU|Evolution Mining Ltd|0|-7|-14|100|FLT-AU|Flight Centre Travel Group Ltd|0|83|166|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|39|78|0
1672369802|2022-12-30 03:10:02|1672369831|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|43|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|0|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672369802|2022-12-30 03:10:02|1672369836|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|0
1672369802|2022-12-30 03:10:02|1672369838|JP225|JP225|2|1|2897-JP|Nissin Foods Holdings Co Ltd|100|-94|-94|0|9005-JP|Tokyu Corp|100|-30|-30|100
1672369802|2022-12-30 03:10:02|1672369842|AU200|AU200|10|1.9|WHC-AU|Whitehaven Coal Ltd|100|99|188.1|80|MFG-AU|Magellan Financial Group Ltd|25|99|188.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|39|74.1|100|BPT-AU|Beach Energy Ltd|0|25|47.5|100|CBA-AU|Commonwealth Bank of Australia|0|42|79.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|63|119.7|100|DOWNA-AU|Downer EDI Ltd|0|86|163.4|100|EVN-AU|Evolution Mining Ltd|0|9|17.1|100|FLT-AU|Flight Centre Travel Group Ltd|0|93|176.7|0|JHX-AU|James Hardie Industries Plc|0|68|129.2|100
1672370101|2022-12-30 03:15:01|1672370129|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|70|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|0|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672370101|2022-12-30 03:15:01|1672370133|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|-85|-34|67
1672370101|2022-12-30 03:15:01|1672370136|JP225|JP225|2|1|2897-JP|Nissin Foods Holdings Co Ltd|100|-94|-94|0|9005-JP|Tokyu Corp|100|-30|-30|100
1672370101|2022-12-30 03:15:01|1672370139|AU200|AU200|10|2.1|WHC-AU|Whitehaven Coal Ltd|100|95|199.5|50|QAN-AU|Qantas Airways Ltd|43|68|142.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|73.5|100|BPT-AU|Beach Energy Ltd|0|22|46.2|100|CBA-AU|Commonwealth Bank of Australia|0|38|79.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|67|140.7|100|DOWNA-AU|Downer EDI Ltd|0|78|163.8|100|EVN-AU|Evolution Mining Ltd|0|9|18.9|100|FLT-AU|Flight Centre Travel Group Ltd|0|97|203.7|0|JHX-AU|James Hardie Industries Plc|0|70|147|100
1672370401|2022-12-30 03:20:01|1672370432|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|78|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|0|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672370401|2022-12-30 03:20:01|1672370435|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|-83|-24.9|67
1672370401|2022-12-30 03:20:01|1672370438|JP225|JP225|1|0.3|9005-JP|Tokyu Corp|100|-100|-30|100
1672370401|2022-12-30 03:20:01|1672370441|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|96|230.4|56|QAN-AU|Qantas Airways Ltd|38|60|144|25|FLT-AU|Flight Centre Travel Group Ltd|13|83|199.2|0|ALL-AU|Aristocrat Leisure Ltd|0|-1|-2.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|31|74.4|100|BPT-AU|Beach Energy Ltd|0|7|16.8|100|CBA-AU|Commonwealth Bank of Australia|0|33|79.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|62|148.8|100|DOWNA-AU|Downer EDI Ltd|0|68|163.2|100|EVN-AU|Evolution Mining Ltd|0|-6|-14.4|100
1672370702|2022-12-30 03:25:02|1672370732|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|50|110|82|1880-HK|Belle International Holdings Ltd|0|-99|-217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|162.8|0|6-HK|Power Assets Holdings Ltd|0|3|6.6|100
1672370702|2022-12-30 03:25:02|1672370735|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|-90|-27|67
1672370702|2022-12-30 03:25:02|1672370737|JP225|JP225|1|0.3|9005-JP|Tokyu Corp|100|-100|-30|100
1672370702|2022-12-30 03:25:02|1672370740|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|96|230.4|56|QAN-AU|Qantas Airways Ltd|38|60|144|25|FLT-AU|Flight Centre Travel Group Ltd|13|83|199.2|0|ALL-AU|Aristocrat Leisure Ltd|0|9|21.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|36|86.4|100|BPT-AU|Beach Energy Ltd|0|20|48|100|CBA-AU|Commonwealth Bank of Australia|0|35|84|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|61|146.4|100|DOWNA-AU|Downer EDI Ltd|0|68|163.2|100|EVN-AU|Evolution Mining Ltd|0|8|19.2|100
1672371001|2022-12-30 03:30:01|1672371031|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|89|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|0|6-HK|Power Assets Holdings Ltd|0|4|6.8|100
1672371001|2022-12-30 03:30:01|1672371035|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|-83|-24.9|67
1672371001|2022-12-30 03:30:01|1672371041|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|100|220|56|QAN-AU|Qantas Airways Ltd|38|65|143|25|FLT-AU|Flight Centre Travel Group Ltd|13|93|204.6|0|ALL-AU|Aristocrat Leisure Ltd|0|6|13.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|40|88|100|BPT-AU|Beach Energy Ltd|0|21|46.2|100|CBA-AU|Commonwealth Bank of Australia|0|38|83.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|71|156.2|100|EVN-AU|Evolution Mining Ltd|0|8|17.6|100|JHX-AU|James Hardie Industries Plc|0|64|140.8|100
1672371301|2022-12-30 03:35:01|1672371331|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|89|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|0
1672371301|2022-12-30 03:35:01|1672371334|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|0
1672371301|2022-12-30 03:35:01|1672371341|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|96|230.4|60|QAN-AU|Qantas Airways Ltd|44|60|144|40|FLT-AU|Flight Centre Travel Group Ltd|11|88|211.2|0|ALL-AU|Aristocrat Leisure Ltd|0|7|16.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|39|93.6|100|BPT-AU|Beach Energy Ltd|0|20|48|100|CBA-AU|Commonwealth Bank of Australia|0|38|91.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|58|139.2|100|EVN-AU|Evolution Mining Ltd|0|-6|-14.4|100|JHX-AU|James Hardie Industries Plc|0|57|136.8|100
1672371602|2022-12-30 03:40:02|1672371633|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|89|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|0
1672371602|2022-12-30 03:40:02|1672371637|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-60|-12|67
1672371602|2022-12-30 03:40:02|1672371639|JP225|JP225|5|1.2|1605-JP|Inpex Corp|100|-38|-45.6|100|2914-JP|Japan Tobacco Inc|100|2|2.4|100|7203-JP|Toyota Motor Corp (TSE)|100|62|74.4|0|7751-JP|Canon Inc|100|10|12|100|9501-JP|Tokyo Electric Power Co Inc|100|-94|-112.8|100
1672371602|2022-12-30 03:40:02|1672371643|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|92|220.8|60|QAN-AU|Qantas Airways Ltd|44|60|144|40|FLT-AU|Flight Centre Travel Group Ltd|11|97|232.8|0|ALL-AU|Aristocrat Leisure Ltd|0|10|24|100|BPT-AU|Beach Energy Ltd|0|20|48|100|CBA-AU|Commonwealth Bank of Australia|0|38|91.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-11|-26.4|100|JHX-AU|James Hardie Industries Plc|0|57|136.8|100|NCM-AU|Newcrest Mining Ltd|0|15|36|100|NUF-AU|Nufarm Ltd|0|10|24|0
1672371901|2022-12-30 03:45:01|1672371930|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|91|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|0
1672371901|2022-12-30 03:45:01|1672371933|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-60|-12|67
1672371901|2022-12-30 03:45:01|1672371935|JP225|JP225|6|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|9501-JP|Tokyo Electric Power Co Inc|0|-87|-113.1|100
1672371901|2022-12-30 03:45:01|1672371939|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|88|211.2|60|QAN-AU|Qantas Airways Ltd|44|60|144|40|FLT-AU|Flight Centre Travel Group Ltd|22|100|240|0|BGA-AU|Bega Cheese Ltd|11|87|208.8|0|FMG-AU|Fortescue Metals Group Ltd|11|-7|-16.8|100|ALL-AU|Aristocrat Leisure Ltd|0|10|24|100|BPT-AU|Beach Energy Ltd|0|20|48|100|CBA-AU|Commonwealth Bank of Australia|0|38|91.2|100|JHX-AU|James Hardie Industries Plc|0|58|139.2|100|NCM-AU|Newcrest Mining Ltd|0|17|40.8|100
1672372201|2022-12-30 03:50:01|1672372229|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|91|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|0
1672372201|2022-12-30 03:50:01|1672372237|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|67
1672372201|2022-12-30 03:50:01|1672372241|JP225|JP225|10|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100|8233-JP|Takashimaya Co Ltd|0|19|24.7|0|8331-JP|Chiba Bank Ltd|0|-21|-27.3|0|9501-JP|Tokyo Electric Power Co Inc|0|-87|-113.1|100
1672372201|2022-12-30 03:50:01|1672372247|AU200|AU200|3|0.8|FMG-AU|Fortescue Metals Group Ltd|100|-27|-21.6|0|MIN-AU|Mineral Resources Ltd|100|100|80|100|NST-AU|Northern Star Resources Ltd|100|-74|-59.2|0
1672372501|2022-12-30 03:55:01|1672372530|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|53|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|163.2|0
1672372501|2022-12-30 03:55:01|1672372534|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-60|-6|67
1672372501|2022-12-30 03:55:01|1672372536|JP225|JP225|10|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100|8233-JP|Takashimaya Co Ltd|0|19|24.7|0|8331-JP|Chiba Bank Ltd|0|-21|-27.3|0|9501-JP|Tokyo Electric Power Co Inc|0|-87|-113.1|100
1672372501|2022-12-30 03:55:01|1672372540|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|87|200.1|64|QAN-AU|Qantas Airways Ltd|40|70|161|40|BGA-AU|Bega Cheese Ltd|10|85|195.5|0|FLT-AU|Flight Centre Travel Group Ltd|10|99|227.7|0|FMG-AU|Fortescue Metals Group Ltd|10|-12|-27.6|100|ALL-AU|Aristocrat Leisure Ltd|0|9|20.7|100|BPT-AU|Beach Energy Ltd|0|34|78.2|100|CBA-AU|Commonwealth Bank of Australia|0|38|87.4|100|CSL-AU|CSL Ltd|0|46|105.8|0|JHX-AU|James Hardie Industries Plc|0|60|138|100
1672372804|2022-12-30 04:00:04|1672372832|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|53
1672372804|2022-12-30 04:00:04|1672372836|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|30|3|67
1672372804|2022-12-30 04:00:04|1672372838|JP225|JP225|10|1.3|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|4568-JP|Daiichi Sankyo Co Ltd|50|100|130|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100
1672372804|2022-12-30 04:00:04|1672372842|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|87|200.1|64|QAN-AU|Qantas Airways Ltd|30|70|161|25|BGA-AU|Bega Cheese Ltd|10|85|195.5|0|FLT-AU|Flight Centre Travel Group Ltd|10|98|225.4|0|FMG-AU|Fortescue Metals Group Ltd|10|-12|-27.6|100|ALL-AU|Aristocrat Leisure Ltd|0|7|16.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|121.9|0|BPT-AU|Beach Energy Ltd|0|34|78.2|100|CBA-AU|Commonwealth Bank of Australia|0|38|87.4|100|CSL-AU|CSL Ltd|0|46|105.8|0
1672373102|2022-12-30 04:05:02|1672373135|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|56
1672373102|2022-12-30 04:05:02|1672373141|JP225|JP225|10|1.3|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|4568-JP|Daiichi Sankyo Co Ltd|75|100|130|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100
1672373102|2022-12-30 04:05:02|1672373146|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|90|198|56|QAN-AU|Qantas Airways Ltd|38|73|160.6|25|BLD-AU|Boral Ltd|25|88|193.6|33|BGA-AU|Bega Cheese Ltd|13|89|195.8|0|CBA-AU|Commonwealth Bank of Australia|13|39|85.8|100|FLT-AU|Flight Centre Travel Group Ltd|13|99|217.8|0|FMG-AU|Fortescue Metals Group Ltd|13|-12|-26.4|100|ALL-AU|Aristocrat Leisure Ltd|0|7|15.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|57|125.4|0|CSL-AU|CSL Ltd|0|49|107.8|0
1672373402|2022-12-30 04:10:02|1672373431|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|56
1672373402|2022-12-30 04:10:02|1672373437|JP225|JP225|10|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100
1672373402|2022-12-30 04:10:02|1672373440|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|87|200.1|43|NCM-AU|Newcrest Mining Ltd|50|7|16.1|25|QAN-AU|Qantas Airways Ltd|50|70|161|25|BLD-AU|Boral Ltd|33|84|193.2|33|BGA-AU|Bega Cheese Ltd|17|85|195.5|0|FLT-AU|Flight Centre Travel Group Ltd|17|99|227.7|0|FMG-AU|Fortescue Metals Group Ltd|17|-12|-27.6|100|MFG-AU|Magellan Financial Group Ltd|17|92|211.6|50|ALL-AU|Aristocrat Leisure Ltd|0|8|18.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|55|126.5|0
1672373702|2022-12-30 04:15:02|1672373734|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|43
1672373702|2022-12-30 04:15:02|1672373740|JP225|JP225|10|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100
1672373702|2022-12-30 04:15:02|1672373744|AU200|AU200|10|2.3|NCM-AU|Newcrest Mining Ltd|100|7|16.1|25|BLD-AU|Boral Ltd|67|84|193.2|33|FMG-AU|Fortescue Metals Group Ltd|67|-12|-27.6|100|WHC-AU|Whitehaven Coal Ltd|67|91|209.3|100|BGA-AU|Bega Cheese Ltd|33|85|195.5|0|FLT-AU|Flight Centre Travel Group Ltd|33|99|227.7|0|MFG-AU|Magellan Financial Group Ltd|33|97|223.1|50|ALL-AU|Aristocrat Leisure Ltd|0|9|20.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|55|126.5|0|CBA-AU|Commonwealth Bank of Australia|0|36|82.8|100
1672374002|2022-12-30 04:20:02|1672374030|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|43
1672374002|2022-12-30 04:20:02|1672374034|JP225|JP225|10|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100
1672374002|2022-12-30 04:20:02|1672374037|AU200|AU200|6|1.8|FMG-AU|Fortescue Metals Group Ltd|100|-12|-21.6|100|CBA-AU|Commonwealth Bank of Australia|0|46|82.8|0|JHX-AU|James Hardie Industries Plc|0|81|145.8|100|MIN-AU|Mineral Resources Ltd|0|45|81|100|OFX-AU|Ozforex Group Ltd|0|-12|-21.6|100|SHV-AU|Select Harvests Ltd|0|100|180|100
1672374302|2022-12-30 04:25:02|1672374331|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|27
1672374302|2022-12-30 04:25:02|1672374338|JP225|JP225|10|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100
1672374302|2022-12-30 04:25:02|1672374341|AU200|AU200|10|2.4|BLD-AU|Boral Ltd|100|80|192|33|FMG-AU|Fortescue Metals Group Ltd|100|-7|-16.8|100|NCM-AU|Newcrest Mining Ltd|100|-7|-16.8|0|BGA-AU|Bega Cheese Ltd|50|82|196.8|0|CBA-AU|Commonwealth Bank of Australia|50|34|81.6|50|MFG-AU|Magellan Financial Group Ltd|50|83|199.2|50|WHC-AU|Whitehaven Coal Ltd|50|83|199.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|46|110.4|0|CSL-AU|CSL Ltd|0|46|110.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|100|240|0
1672374601|2022-12-30 04:30:01|1672374631|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|27
1672374601|2022-12-30 04:30:01|1672374637|JP225|JP225|10|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|1605-JP|Inpex Corp|0|-35|-45.5|100|2914-JP|Japan Tobacco Inc|0|2|2.6|100|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7203-JP|Toyota Motor Corp (TSE)|0|57|74.1|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100
1672374601|2022-12-30 04:30:01|1672374640|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|84|193.2|33|FMG-AU|Fortescue Metals Group Ltd|100|-3|-6.9|100|NCM-AU|Newcrest Mining Ltd|100|1|2.3|0|BGA-AU|Bega Cheese Ltd|50|85|195.5|0|CBA-AU|Commonwealth Bank of Australia|50|39|89.7|50|MFG-AU|Magellan Financial Group Ltd|50|97|223.1|50|QAN-AU|Qantas Airways Ltd|50|70|161|50|WHC-AU|Whitehaven Coal Ltd|50|96|220.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|48|110.4|0|CSL-AU|CSL Ltd|0|49|112.7|0
1672374902|2022-12-30 04:35:02|1672374930|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|27
1672374902|2022-12-30 04:35:02|1672374936|JP225|JP225|10|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|2914-JP|Japan Tobacco Inc|0|2|2.6|100|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7751-JP|Canon Inc|0|9|11.7|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100|8233-JP|Takashimaya Co Ltd|0|19|24.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|34|44.2|0
1672374902|2022-12-30 04:35:02|1672374940|AU200|AU200|10|2.4|BLD-AU|Boral Ltd|100|80|192|33|FMG-AU|Fortescue Metals Group Ltd|100|-3|-7.2|100|NCM-AU|Newcrest Mining Ltd|100|1|2.4|0|BGA-AU|Bega Cheese Ltd|50|82|196.8|0|CBA-AU|Commonwealth Bank of Australia|50|37|88.8|50|CSL-AU|CSL Ltd|50|46|110.4|0|MFG-AU|Magellan Financial Group Ltd|50|97|232.8|50|WHC-AU|Whitehaven Coal Ltd|50|96|230.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|40|96|0|FLT-AU|Flight Centre Travel Group Ltd|0|98|235.2|0
1672375201|2022-12-30 04:40:01|1672375230|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|27
1672375201|2022-12-30 04:40:01|1672375235|JP225|JP225|10|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7912-JP|Dai Nippon Printing Co Ltd|0|51|66.3|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100|8233-JP|Takashimaya Co Ltd|0|19|24.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|34|44.2|0|8331-JP|Chiba Bank Ltd|0|-21|-27.3|0
1672375201|2022-12-30 04:40:01|1672375240|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|84|193.2|33|NCM-AU|Newcrest Mining Ltd|100|-1|-2.3|0|BGA-AU|Bega Cheese Ltd|50|85|195.5|0|CBA-AU|Commonwealth Bank of Australia|50|44|101.2|50|CSL-AU|CSL Ltd|50|50|115|0|FMG-AU|Fortescue Metals Group Ltd|50|-10|-23|100|MFG-AU|Magellan Financial Group Ltd|50|97|223.1|50|WHC-AU|Whitehaven Coal Ltd|50|91|209.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|96.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|99|227.7|0
1672375501|2022-12-30 04:45:01|1672375529|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|11
1672375501|2022-12-30 04:45:01|1672375535|JP225|JP225|10|1.3|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|4568-JP|Daiichi Sankyo Co Ltd|25|100|130|0|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7912-JP|Dai Nippon Printing Co Ltd|0|51|66.3|100|8002-JP|Marubeni Corp|0|23|29.9|0|8053-JP|Sumitomo Corp|0|-33|-42.9|100|8233-JP|Takashimaya Co Ltd|0|19|24.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|34|44.2|0|8331-JP|Chiba Bank Ltd|0|-21|-27.3|0
1672375501|2022-12-30 04:45:01|1672375539|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|84|193.2|33|CBA-AU|Commonwealth Bank of Australia|100|43|98.9|33|NCM-AU|Newcrest Mining Ltd|100|1|2.3|0|CSL-AU|CSL Ltd|50|49|112.7|0|MFG-AU|Magellan Financial Group Ltd|50|97|223.1|50|WHC-AU|Whitehaven Coal Ltd|50|96|220.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|38|87.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-12|-27.6|100|GNC-AU|GrainCorp Ltd|0|38|87.4|100|GPT-AU|GPT Group|0|5|11.5|0
1672375802|2022-12-30 04:50:02|1672375844|JP225|JP225|8|1.3|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|4568-JP|Daiichi Sankyo Co Ltd|25|100|130|0|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7912-JP|Dai Nippon Printing Co Ltd|0|51|66.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|34|44.2|0|9021-JP|West Japan Railway Co|0|62|80.6|0|9101-JP|Nippon Yusen KK|0|48|62.4|0
1672375802|2022-12-30 04:50:02|1672375848|AU200|AU200|10|2.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|59|123.9|0|FMG-AU|Fortescue Metals Group Ltd|25|-20|-42|67|AWC-AU|Alumina Ltd|13|8|16.8|0|CCP-AU|Credit Corp Group Ltd|13|78|163.8|50|EVN-AU|Evolution Mining Ltd|13|-7|-14.7|50|JHX-AU|James Hardie Industries Plc|13|70|147|50|MIN-AU|Mineral Resources Ltd|13|28|58.8|0|OZL-AU|OZ Minerals Ltd|13|4|8.4|0|WHC-AU|Whitehaven Coal Ltd|13|100|210|0|ALL-AU|Aristocrat Leisure Ltd|0|1|2.1|100
1672376101|2022-12-30 04:55:01|1672376136|JP225|JP225|8|1.3|9104-JP|Mitsui OSK Lines Ltd|100|99|128.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|75|-45|-58.5|0|4568-JP|Daiichi Sankyo Co Ltd|25|100|130|0|4503-JP|Astellas Pharma Inc|0|-42|-54.6|0|7912-JP|Dai Nippon Printing Co Ltd|0|51|66.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|34|44.2|0|9021-JP|West Japan Railway Co|0|62|80.6|0|9101-JP|Nippon Yusen KK|0|48|62.4|0
1672376101|2022-12-30 04:55:01|1672376140|AU200|AU200|10|2.2|BLD-AU|Boral Ltd|100|88|193.6|33|CBA-AU|Commonwealth Bank of Australia|100|37|81.4|33|NCM-AU|Newcrest Mining Ltd|100|-5|-11|0|FMG-AU|Fortescue Metals Group Ltd|50|-23|-50.6|50|MFG-AU|Magellan Financial Group Ltd|50|80|176|50|WHC-AU|Whitehaven Coal Ltd|50|100|220|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|55|0|ARP-AU|ARB Corp Ltd|0|84|184.8|0|CSL-AU|CSL Ltd|0|45|99|0|GNC-AU|GrainCorp Ltd|0|40|88|100
1672376402|2022-12-30 05:00:02|1672376432|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|100
1672376402|2022-12-30 05:00:02|1672376437|JP225|JP225|5|1.3|4568-JP|Daiichi Sankyo Co Ltd|100|100|130|0|9021-JP|West Japan Railway Co|100|62|80.6|0|2914-JP|Japan Tobacco Inc|0|2|2.6|100|7912-JP|Dai Nippon Printing Co Ltd|0|51|66.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|34|44.2|0
1672376402|2022-12-30 05:00:02|1672376441|AU200|AU200|10|2|GWA-AU|GWA Group Ltd|100|37|74|11|MFG-AU|Magellan Financial Group Ltd|13|91|182|50|WHC-AU|Whitehaven Coal Ltd|13|97|194|25|AMP-AU|AMP Ltd|6|-28|-56|33|BLD-AU|Boral Ltd|6|88|176|33|CBA-AU|Commonwealth Bank of Australia|6|37|74|33|FMG-AU|Fortescue Metals Group Ltd|6|-24|-48|67|NCM-AU|Newcrest Mining Ltd|6|5|10|0|ARP-AU|ARB Corp Ltd|0|93|186|0|BGA-AU|Bega Cheese Ltd|0|92|184|0
1672376701|2022-12-30 05:05:01|1672376734|HS34|HS34|3|1.7|1928-HK|Sands China Ltd|100|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|100|22|37.4|100|700-HK|Tencent Holdings Ltd|100|65|110.5|100
1672376701|2022-12-30 05:05:01|1672376745|AU200|AU200|10|2|GWA-AU|GWA Group Ltd|100|37|74|11|MFG-AU|Magellan Financial Group Ltd|18|91|182|50|WHC-AU|Whitehaven Coal Ltd|18|97|194|25|AMP-AU|AMP Ltd|12|-28|-56|33|FMG-AU|Fortescue Metals Group Ltd|12|-24|-48|67|NCM-AU|Newcrest Mining Ltd|12|5|10|0|ARP-AU|ARB Corp Ltd|6|93|186|0|BGA-AU|Bega Cheese Ltd|6|92|184|0|CBA-AU|Commonwealth Bank of Australia|6|37|74|0|CSL-AU|CSL Ltd|0|50|100|0
1672377002|2022-12-30 05:10:02|1672377033|HS34|HS34|3|1.7|1928-HK|Sands China Ltd|100|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|100|22|37.4|100|700-HK|Tencent Holdings Ltd|100|65|110.5|100
1672377002|2022-12-30 05:10:02|1672377039|JP225|JP225|3|0.9|2914-JP|Japan Tobacco Inc|100|2|1.8|100|9021-JP|West Japan Railway Co|50|90|81|0|7912-JP|Dai Nippon Printing Co Ltd|0|73|65.7|100
1672377002|2022-12-30 05:10:02|1672377044|AU200|AU200|10|2|GWA-AU|GWA Group Ltd|100|37|74|11|WHC-AU|Whitehaven Coal Ltd|18|97|194|25|AMP-AU|AMP Ltd|12|-28|-56|33|FMG-AU|Fortescue Metals Group Ltd|12|-24|-48|67|MFG-AU|Magellan Financial Group Ltd|12|91|182|33|ARP-AU|ARB Corp Ltd|6|93|186|0|BGA-AU|Bega Cheese Ltd|6|92|184|0|CBA-AU|Commonwealth Bank of Australia|6|37|74|0|CSL-AU|CSL Ltd|0|50|100|0|GPT-AU|GPT Group|0|0|0|0
1672377301|2022-12-30 05:15:01|1672377333|HS34|HS34|3|1.7|1928-HK|Sands China Ltd|100|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|100|22|37.4|100|700-HK|Tencent Holdings Ltd|100|65|110.5|100
1672377301|2022-12-30 05:15:01|1672377342|AU200|AU200|10|1.9|GWA-AU|GWA Group Ltd|100|-13|-24.7|16|OFX-AU|Ozforex Group Ltd|33|-22|-41.8|71|WHC-AU|Whitehaven Coal Ltd|28|68|129.2|50|AMP-AU|AMP Ltd|11|-59|-112.1|33|BGA-AU|Bega Cheese Ltd|11|69|131.1|33|MFG-AU|Magellan Financial Group Ltd|11|96|182.4|33|ARP-AU|ARB Corp Ltd|6|79|150.1|0|CBA-AU|Commonwealth Bank of Australia|6|28|53.2|0|FMG-AU|Fortescue Metals Group Ltd|6|-26|-49.4|50|ABP-AU|Abacus Property Group|0|-20|-38|100
1672377601|2022-12-30 05:20:01|1672377632|HS34|HS34|3|1.7|1928-HK|Sands China Ltd|100|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|100|22|37.4|100|700-HK|Tencent Holdings Ltd|100|65|110.5|100
1672377601|2022-12-30 05:20:01|1672377641|AU200|AU200|10|1.9|GWA-AU|GWA Group Ltd|100|-13|-24.7|16|OFX-AU|Ozforex Group Ltd|33|-22|-41.8|71|WHC-AU|Whitehaven Coal Ltd|28|68|129.2|50|AMP-AU|AMP Ltd|11|-59|-112.1|33|BGA-AU|Bega Cheese Ltd|11|69|131.1|33|MFG-AU|Magellan Financial Group Ltd|11|96|182.4|33|ARP-AU|ARB Corp Ltd|6|79|150.1|0|CBA-AU|Commonwealth Bank of Australia|6|28|53.2|0|FMG-AU|Fortescue Metals Group Ltd|6|-26|-49.4|50|ABP-AU|Abacus Property Group|0|-20|-38|100
1672377901|2022-12-30 05:25:01|1672377931|HS34|HS34|3|1.7|1928-HK|Sands China Ltd|100|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|100|22|37.4|100|700-HK|Tencent Holdings Ltd|100|65|110.5|100
1672377901|2022-12-30 05:25:01|1672377937|JP225|JP225|4|0.9|8035-JP|Tokyo Electron Ltd|100|-9|-8.1|0|2914-JP|Japan Tobacco Inc|67|2|1.8|100|7912-JP|Dai Nippon Printing Co Ltd|0|73|65.7|100|9021-JP|West Japan Railway Co|0|90|81|0
1672377901|2022-12-30 05:25:01|1672377941|AU200|AU200|10|1.9|GWA-AU|GWA Group Ltd|100|-13|-24.7|16|OFX-AU|Ozforex Group Ltd|33|-22|-41.8|71|WHC-AU|Whitehaven Coal Ltd|28|68|129.2|50|AMP-AU|AMP Ltd|11|-59|-112.1|33|BGA-AU|Bega Cheese Ltd|11|69|131.1|33|MFG-AU|Magellan Financial Group Ltd|11|96|182.4|33|ARP-AU|ARB Corp Ltd|6|79|150.1|0|FMG-AU|Fortescue Metals Group Ltd|6|-26|-49.4|50|ABP-AU|Abacus Property Group|0|-20|-38|100|ASB-AU|Austal Ltd|0|-50|-95|100
1672378202|2022-12-30 05:30:02|1672378231|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|100|1928-HK|Sands China Ltd|0|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|0|22|37.4|100
1672378202|2022-12-30 05:30:02|1672378235|SGBC|SGBC|2|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672378202|2022-12-30 05:30:02|1672378238|JP225|JP225|8|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|2914-JP|Japan Tobacco Inc|50|1|2.1|100|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|7912-JP|Dai Nippon Printing Co Ltd|0|31|65.1|100|9021-JP|West Japan Railway Co|0|39|81.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|210|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|27|56.7|0
1672378202|2022-12-30 05:30:02|1672378242|AU200|AU200|10|1.9|GWA-AU|GWA Group Ltd|100|-13|-24.7|16|OFX-AU|Ozforex Group Ltd|33|-22|-41.8|71|WHC-AU|Whitehaven Coal Ltd|28|68|129.2|50|AMP-AU|AMP Ltd|11|-59|-112.1|33|BGA-AU|Bega Cheese Ltd|11|69|131.1|33|MFG-AU|Magellan Financial Group Ltd|11|96|182.4|33|ARP-AU|ARB Corp Ltd|6|79|150.1|0|FMG-AU|Fortescue Metals Group Ltd|6|-26|-49.4|50|ABP-AU|Abacus Property Group|0|-20|-38|100|ASB-AU|Austal Ltd|0|-50|-95|100
1672378501|2022-12-30 05:35:01|1672378529|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|100|1928-HK|Sands China Ltd|0|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|0|22|37.4|100
1672378501|2022-12-30 05:35:01|1672378533|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672378501|2022-12-30 05:35:01|1672378536|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|2914-JP|Japan Tobacco Inc|50|1|2.1|100|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|1605-JP|Inpex Corp|0|-22|-46.2|0|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|7912-JP|Dai Nippon Printing Co Ltd|0|31|65.1|100|9021-JP|West Japan Railway Co|0|39|81.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|210|0|9202-JP|ANA Holdings Inc|0|35|73.5|100
1672378501|2022-12-30 05:35:01|1672378540|AU200|AU200|10|1.9|GWA-AU|GWA Group Ltd|100|-13|-24.7|16|OFX-AU|Ozforex Group Ltd|33|-22|-41.8|71|WHC-AU|Whitehaven Coal Ltd|22|68|129.2|60|AMP-AU|AMP Ltd|11|-59|-112.1|33|BGA-AU|Bega Cheese Ltd|11|69|131.1|33|MFG-AU|Magellan Financial Group Ltd|11|96|182.4|33|ARP-AU|ARB Corp Ltd|6|79|150.1|0|FMG-AU|Fortescue Metals Group Ltd|6|-26|-49.4|50|ABP-AU|Abacus Property Group|0|-20|-38|100|ASB-AU|Austal Ltd|0|-50|-95|100
1672378801|2022-12-30 05:40:01|1672378830|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|67|1928-HK|Sands China Ltd|0|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|0|22|37.4|100
1672378801|2022-12-30 05:40:01|1672378834|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672378801|2022-12-30 05:40:01|1672378837|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|2914-JP|Japan Tobacco Inc|50|1|2.1|100|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|1605-JP|Inpex Corp|0|-22|-46.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|3|6.3|0|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|9021-JP|West Japan Railway Co|0|39|81.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|210|0|9202-JP|ANA Holdings Inc|0|35|73.5|100
1672378801|2022-12-30 05:40:01|1672378840|AU200|AU200|10|1.9|GWA-AU|GWA Group Ltd|100|-13|-24.7|16|OFX-AU|Ozforex Group Ltd|33|-22|-41.8|71|WHC-AU|Whitehaven Coal Ltd|22|68|129.2|60|AMP-AU|AMP Ltd|11|-59|-112.1|33|BGA-AU|Bega Cheese Ltd|11|69|131.1|33|MFG-AU|Magellan Financial Group Ltd|11|96|182.4|33|ARP-AU|ARB Corp Ltd|6|79|150.1|0|FMG-AU|Fortescue Metals Group Ltd|6|-26|-49.4|50|ABP-AU|Abacus Property Group|0|-20|-38|100|ASB-AU|Austal Ltd|0|-50|-95|100
1672379101|2022-12-30 05:45:01|1672379131|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|67|1928-HK|Sands China Ltd|0|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|0|22|37.4|100
1672379101|2022-12-30 05:45:01|1672379135|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672379101|2022-12-30 05:45:01|1672379137|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|2914-JP|Japan Tobacco Inc|50|1|2.1|100|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|1605-JP|Inpex Corp|0|-22|-46.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|3|6.3|0|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|9021-JP|West Japan Railway Co|0|39|81.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|100|210|0
1672379101|2022-12-30 05:45:01|1672379141|AU200|AU200|10|1.9|GWA-AU|GWA Group Ltd|100|-13|-24.7|16|OFX-AU|Ozforex Group Ltd|33|-22|-41.8|71|WHC-AU|Whitehaven Coal Ltd|22|68|129.2|60|AMP-AU|AMP Ltd|11|-59|-112.1|33|BGA-AU|Bega Cheese Ltd|11|69|131.1|33|MFG-AU|Magellan Financial Group Ltd|11|96|182.4|33|ARP-AU|ARB Corp Ltd|6|79|150.1|0|FMG-AU|Fortescue Metals Group Ltd|6|-26|-49.4|50|ABP-AU|Abacus Property Group|0|-20|-38|100|ASB-AU|Austal Ltd|0|-50|-95|100
1672379402|2022-12-30 05:50:02|1672379433|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|67|1928-HK|Sands China Ltd|0|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|0|22|37.4|100
1672379402|2022-12-30 05:50:02|1672379437|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672379402|2022-12-30 05:50:02|1672379439|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|2914-JP|Japan Tobacco Inc|75|1|2.1|100|4005-JP|Sumitomo Chemical Co Ltd|25|3|6.3|50|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|100|210|50|1605-JP|Inpex Corp|0|-22|-46.2|0|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100
1672379402|2022-12-30 05:50:02|1672379443|AU200|AU200|10|1.9|GWA-AU|GWA Group Ltd|100|-13|-24.7|16|OFX-AU|Ozforex Group Ltd|33|-22|-41.8|71|WHC-AU|Whitehaven Coal Ltd|22|68|129.2|60|AMP-AU|AMP Ltd|11|-59|-112.1|33|BGA-AU|Bega Cheese Ltd|11|69|131.1|33|FMG-AU|Fortescue Metals Group Ltd|6|-26|-49.4|50|MFG-AU|Magellan Financial Group Ltd|6|96|182.4|50|ABP-AU|Abacus Property Group|0|-20|-38|100|ARP-AU|ARB Corp Ltd|0|79|150.1|0|ASB-AU|Austal Ltd|0|-50|-95|100
1672379701|2022-12-30 05:55:01|1672379731|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|67|1928-HK|Sands China Ltd|0|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|0|22|37.4|100
1672379701|2022-12-30 05:55:01|1672379735|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672379701|2022-12-30 05:55:01|1672379738|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|2914-JP|Japan Tobacco Inc|75|1|2.1|100|1605-JP|Inpex Corp|25|-22|-46.2|50|4005-JP|Sumitomo Chemical Co Ltd|25|3|6.3|50|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|100|210|50|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100
1672379701|2022-12-30 05:55:01|1672379743|AU200|AU200|10|1.9|GWA-AU|GWA Group Ltd|100|-13|-24.7|16|OFX-AU|Ozforex Group Ltd|33|-22|-41.8|71|WHC-AU|Whitehaven Coal Ltd|17|68|129.2|75|AMP-AU|AMP Ltd|11|-59|-112.1|33|BGA-AU|Bega Cheese Ltd|11|69|131.1|33|MFG-AU|Magellan Financial Group Ltd|6|96|182.4|50|ABP-AU|Abacus Property Group|0|-20|-38|100|ARP-AU|ARB Corp Ltd|0|79|150.1|0|ASB-AU|Austal Ltd|0|-50|-95|100|AWC-AU|Alumina Ltd|0|-17|-32.3|100
1672380001|2022-12-30 06:00:01|1672380034|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|50|1928-HK|Sands China Ltd|0|97|164.9|0|688-HK|China Overseas Land & Investment Ltd|0|22|37.4|100
1672380001|2022-12-30 06:00:01|1672380037|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|100|100|50
1672380001|2022-12-30 06:00:01|1672380039|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|1605-JP|Inpex Corp|50|-22|-46.2|67|2914-JP|Japan Tobacco Inc|50|1|2.1|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|210|33|4005-JP|Sumitomo Chemical Co Ltd|25|3|6.3|50|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100
1672380001|2022-12-30 06:00:01|1672380043|AU200|AU200|10|1.4|OFX-AU|Ozforex Group Ltd|100|-30|-42|71|WHC-AU|Whitehaven Coal Ltd|17|92|128.8|100|ABP-AU|Abacus Property Group|0|-27|-37.8|100|ASB-AU|Austal Ltd|0|-68|-95.2|100|AWC-AU|Alumina Ltd|0|-24|-33.6|100|BGA-AU|Bega Cheese Ltd|0|94|131.6|100|EVN-AU|Evolution Mining Ltd|0|-48|-67.2|0|GEM-AU|G8 Education Ltd|0|-64|-89.6|100|GWA-AU|GWA Group Ltd|0|-17|-23.8|100|NSR-AU|National Storage REIT|0|-76|-106.4|100
1672380302|2022-12-30 06:05:02|1672380331|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|50
1672380302|2022-12-30 06:05:02|1672380335|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672380302|2022-12-30 06:05:02|1672380338|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|1605-JP|Inpex Corp|50|-22|-46.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|210|33|2914-JP|Japan Tobacco Inc|25|1|2.1|100|4005-JP|Sumitomo Chemical Co Ltd|25|3|6.3|50|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100
1672380302|2022-12-30 06:05:02|1672380341|AU200|AU200|10|1.4|OFX-AU|Ozforex Group Ltd|100|-30|-42|71|WHC-AU|Whitehaven Coal Ltd|17|92|128.8|100|ABP-AU|Abacus Property Group|0|-27|-37.8|100|ASB-AU|Austal Ltd|0|-68|-95.2|100|AWC-AU|Alumina Ltd|0|-24|-33.6|100|BGA-AU|Bega Cheese Ltd|0|94|131.6|100|EVN-AU|Evolution Mining Ltd|0|-48|-67.2|0|GEM-AU|G8 Education Ltd|0|-64|-89.6|100|GWA-AU|GWA Group Ltd|0|-17|-23.8|100|NSR-AU|National Storage REIT|0|-76|-106.4|100
1672380601|2022-12-30 06:10:01|1672380630|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|50
1672380601|2022-12-30 06:10:01|1672380634|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672380601|2022-12-30 06:10:01|1672380637|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|1605-JP|Inpex Corp|50|-22|-46.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|210|33|4005-JP|Sumitomo Chemical Co Ltd|25|3|6.3|50|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|2914-JP|Japan Tobacco Inc|0|1|2.1|100|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100
1672380901|2022-12-30 06:15:01|1672380930|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|100|110|50
1672380901|2022-12-30 06:15:01|1672380935|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672380901|2022-12-30 06:15:01|1672380937|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|1605-JP|Inpex Corp|50|-22|-46.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|210|33|4005-JP|Sumitomo Chemical Co Ltd|25|3|6.3|50|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|2914-JP|Japan Tobacco Inc|0|1|2.1|100|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100
1672381202|2022-12-30 06:20:02|1672381229|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|73|109.5|50|17-HK|New World Development Co Ltd|0|99|148.5|100
1672381202|2022-12-30 06:20:02|1672381232|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672381202|2022-12-30 06:20:02|1672381234|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-4|-8.4|0|1605-JP|Inpex Corp|50|-22|-46.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|210|33|4005-JP|Sumitomo Chemical Co Ltd|25|3|6.3|50|6674-JP|GS Yuasa Corp|25|87|182.7|0|6971-JP|Kyocera Corp|25|12|25.2|100|2914-JP|Japan Tobacco Inc|0|1|2.1|100|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100
1672381501|2022-12-30 06:25:01|1672381532|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|73|109.5|50|17-HK|New World Development Co Ltd|0|99|148.5|100
1672381501|2022-12-30 06:25:01|1672381536|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|0|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|SGX-SG|Singapore Exchange Ltd|0|100|50|100
1672381501|2022-12-30 06:25:01|1672381539|JP225|JP225|10|2.1|1605-JP|Inpex Corp|100|-22|-46.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|210|33|4005-JP|Sumitomo Chemical Co Ltd|50|3|6.3|50|6674-JP|GS Yuasa Corp|50|87|182.7|0|6971-JP|Kyocera Corp|50|12|25.2|100|2914-JP|Japan Tobacco Inc|0|1|2.1|100|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100|8035-JP|Tokyo Electron Ltd|0|-4|-8.4|0
1672381801|2022-12-30 06:30:01|1672381832|HS34|HS34|2|1.5|17-HK|New World Development Co Ltd|100|99|148.5|100|700-HK|Tencent Holdings Ltd|100|73|109.5|0
1672381801|2022-12-30 06:30:01|1672381836|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|65|13|0
1672381801|2022-12-30 06:30:01|1672381838|JP225|JP225|8|2.1|1605-JP|Inpex Corp|100|-22|-46.2|67|4005-JP|Sumitomo Chemical Co Ltd|50|3|6.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|210|50|2914-JP|Japan Tobacco Inc|0|1|2.1|100|4523-JP|Eisai Co Ltd|0|-9|-18.9|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100|9202-JP|ANA Holdings Inc|0|35|73.5|100
1672382101|2022-12-30 06:35:01|1672382132|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|73|109.5|50|17-HK|New World Development Co Ltd|0|99|148.5|100
1672382101|2022-12-30 06:35:01|1672382139|JP225|JP225|6|2.1|1605-JP|Inpex Corp|100|-22|-46.2|100|4005-JP|Sumitomo Chemical Co Ltd|100|3|6.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|210|50|2914-JP|Japan Tobacco Inc|0|1|2.1|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100
1672382401|2022-12-30 06:40:01|1672382429|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|73|109.5|50|17-HK|New World Development Co Ltd|0|99|148.5|100|5-HK|HSBC Holdings PLC (HK)|0|38|57|0
1672382401|2022-12-30 06:40:01|1672382436|JP225|JP225|6|2.1|1605-JP|Inpex Corp|100|-22|-46.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|210|50|2914-JP|Japan Tobacco Inc|0|1|2.1|100|4005-JP|Sumitomo Chemical Co Ltd|0|3|6.3|100|5020-JP|JX Holdings Inc|0|-6|-12.6|0|8002-JP|Marubeni Corp|0|14|29.4|100
1672382701|2022-12-30 06:45:01|1672382733|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|73|109.5|25|17-HK|New World Development Co Ltd|0|99|148.5|100|5-HK|HSBC Holdings PLC (HK)|0|38|57|0
1672382701|2022-12-30 06:45:01|1672382739|JP225|JP225|5|2.1|1605-JP|Inpex Corp|100|-22|-46.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|210|50|2914-JP|Japan Tobacco Inc|0|1|2.1|100|4005-JP|Sumitomo Chemical Co Ltd|0|3|6.3|100|8002-JP|Marubeni Corp|0|14|29.4|100
1672383002|2022-12-30 06:50:02|1672383030|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|73|109.5|25|17-HK|New World Development Co Ltd|0|99|148.5|100|5-HK|HSBC Holdings PLC (HK)|0|38|57|0
1672383002|2022-12-30 06:50:02|1672383037|JP225|JP225|5|2.1|1605-JP|Inpex Corp|100|-22|-46.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|210|50|2914-JP|Japan Tobacco Inc|0|1|2.1|100|4005-JP|Sumitomo Chemical Co Ltd|0|3|6.3|100|8002-JP|Marubeni Corp|0|14|29.4|100
1672383302|2022-12-30 06:55:02|1672383333|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|73|109.5|25|17-HK|New World Development Co Ltd|0|99|148.5|100|5-HK|HSBC Holdings PLC (HK)|0|38|57|0
1672383302|2022-12-30 06:55:02|1672383337|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|75
1672383302|2022-12-30 06:55:02|1672383340|JP225|JP225|2|2.1|1605-JP|Inpex Corp|100|-22|-46.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|210|0
1672383603|2022-12-30 07:00:03|1672383632|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|73|109.5|40|17-HK|New World Development Co Ltd|0|99|148.5|100|5-HK|HSBC Holdings PLC (HK)|0|38|57|0
1672383603|2022-12-30 07:00:03|1672383635|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67
1672383603|2022-12-30 07:00:03|1672383643|ZA40|ZA40|2|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-126|67|GFI-ZA|Gold Fields Ltd|0|-98|-274.4|100
1672383901|2022-12-30 07:05:01|1672383929|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|73|109.5|40|17-HK|New World Development Co Ltd|0|99|148.5|100|5-HK|HSBC Holdings PLC (HK)|0|38|57|0
1672383901|2022-12-30 07:05:01|1672383934|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67
1672383901|2022-12-30 07:05:01|1672383942|ZA40|ZA40|8|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-162|67|GFI-ZA|Gold Fields Ltd|50|-97|-349.2|100|FSR-ZA|FirstRand Ltd|0|-14|-50.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-100.8|100|MTN-ZA|MTN Group Ltd|0|-27|-97.2|100|REI-ZA|Reinet Investments SCA|0|9|32.4|0|SBK-ZA|Standard Bank Group Ltd|0|-29|-104.4|100|SLM-ZA|Sanlam Ltd|0|2|7.2|0
1672384201|2022-12-30 07:10:01|1672384228|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|33|17-HK|New World Development Co Ltd|0|88|149.6|100|1928-HK|Sands China Ltd|0|97|164.9|0|5-HK|HSBC Holdings PLC (HK)|0|34|57.8|0
1672384201|2022-12-30 07:10:01|1672384232|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67
1672384201|2022-12-30 07:10:01|1672384241|ZA40|ZA40|9|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-154.8|67|GFI-ZA|Gold Fields Ltd|100|-98|-352.8|100|FSR-ZA|FirstRand Ltd|0|-17|-61.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-144|100|MTN-ZA|MTN Group Ltd|0|-40|-144|100|NPN-ZA|Naspers Ltd|0|-10|-36|0|REI-ZA|Reinet Investments SCA|0|-10|-36|0|SBK-ZA|Standard Bank Group Ltd|0|-39|-140.4|100|SLM-ZA|Sanlam Ltd|0|5|18|0
1672384501|2022-12-30 07:15:01|1672384531|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|33|17-HK|New World Development Co Ltd|0|88|149.6|100|1928-HK|Sands China Ltd|0|97|164.9|0|5-HK|HSBC Holdings PLC (HK)|0|34|57.8|0
1672384501|2022-12-30 07:15:01|1672384534|SGBC|SGBC|2|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|100
1672384501|2022-12-30 07:15:01|1672384543|ZA40|ZA40|5|3.9|NPN-ZA|Naspers Ltd|100|-11|-42.9|29|BTI-ZA|British American Tobacco PLC (SA)|17|-10|-39|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-81.9|0|GFI-ZA|Gold Fields Ltd|0|-99|-386.1|100|MPC-ZA|Mr Price Group Ltd|0|-6|-23.4|100
1672384801|2022-12-30 07:20:01|1672384830|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|33|1928-HK|Sands China Ltd|0|97|164.9|0|5-HK|HSBC Holdings PLC (HK)|0|34|57.8|0
1672384801|2022-12-30 07:20:01|1672384833|SGBC|SGBC|2|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|50
1672384801|2022-12-30 07:20:01|1672384841|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-47|-183.3|67|GFI-ZA|Gold Fields Ltd|100|-99|-386.1|100|SBK-ZA|Standard Bank Group Ltd|50|-37|-144.3|50|FSR-ZA|FirstRand Ltd|0|-18|-70.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-136.5|100|INL-ZA|Investec Ltd|0|-19|-74.1|100|MTN-ZA|MTN Group Ltd|0|-29|-113.1|100|NPN-ZA|Naspers Ltd|0|-18|-70.2|0|REI-ZA|Reinet Investments SCA|0|-7|-27.3|0|SLM-ZA|Sanlam Ltd|0|10|39|0
1672385101|2022-12-30 07:25:01|1672385129|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|29|1928-HK|Sands China Ltd|0|97|164.9|0|5-HK|HSBC Holdings PLC (HK)|0|34|57.8|0
1672385101|2022-12-30 07:25:01|1672385133|SGBC|SGBC|2|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|50
1672385101|2022-12-30 07:25:01|1672385142|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-48|-182.4|67|GFI-ZA|Gold Fields Ltd|100|-99|-376.2|100|SBK-ZA|Standard Bank Group Ltd|100|-41|-155.8|67|AGL-ZA|Anglo American PLC (SA)|0|-15|-57|100|FSR-ZA|FirstRand Ltd|0|-20|-76|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-136.8|100|INL-ZA|Investec Ltd|0|-19|-72.2|100|MTN-ZA|MTN Group Ltd|0|-33|-125.4|100|NPN-ZA|Naspers Ltd|0|-23|-87.4|0|REI-ZA|Reinet Investments SCA|0|-14|-53.2|0
1672385402|2022-12-30 07:30:02|1672385430|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|29|1928-HK|Sands China Ltd|0|97|164.9|0|5-HK|HSBC Holdings PLC (HK)|0|34|57.8|0
1672385402|2022-12-30 07:30:02|1672385434|SGBC|SGBC|2|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|50
1672385402|2022-12-30 07:30:02|1672385443|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|-26|-106.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-55|-225.5|75|GFI-ZA|Gold Fields Ltd|50|-100|-410|100|SBK-ZA|Standard Bank Group Ltd|50|-41|-168.1|67|AGL-ZA|Anglo American PLC (SA)|0|-17|-69.7|100|FSR-ZA|FirstRand Ltd|0|-15|-61.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-139.4|100|INL-ZA|Investec Ltd|0|-21|-86.1|100|MTN-ZA|MTN Group Ltd|0|-35|-143.5|100|REI-ZA|Reinet Investments SCA|0|-16|-65.6|0
1672385701|2022-12-30 07:35:01|1672385728|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|17|1928-HK|Sands China Ltd|20|97|164.9|50|5-HK|HSBC Holdings PLC (HK)|0|34|57.8|0
1672385701|2022-12-30 07:35:01|1672385731|SGBC|SGBC|3|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-90|-36|50|DBS-SG|DBS Group Holdings Ltd|0|33|13.2|0
1672385701|2022-12-30 07:35:01|1672385740|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|-100|-400|83|NPN-ZA|Naspers Ltd|80|-28|-112|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-56|-224|75|SBK-ZA|Standard Bank Group Ltd|40|-34|-136|67|AGL-ZA|Anglo American PLC (SA)|0|-17|-68|100|FSR-ZA|FirstRand Ltd|0|-11|-44|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-140|100|INL-ZA|Investec Ltd|0|-16|-64|100|MTN-ZA|MTN Group Ltd|0|-34|-136|100|REI-ZA|Reinet Investments SCA|0|-15|-60|0
1672386001|2022-12-30 07:40:01|1672386030|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|20|1928-HK|Sands China Ltd|0|97|164.9|50
1672386001|2022-12-30 07:40:01|1672386034|SGBC|SGBC|3|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67|DBS-SG|DBS Group Holdings Ltd|0|33|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|50
1672386001|2022-12-30 07:40:01|1672386042|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|-99|-405.9|83|NPN-ZA|Naspers Ltd|100|-25|-102.5|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-58|-237.8|80|SBK-ZA|Standard Bank Group Ltd|40|-30|-123|67|AGL-ZA|Anglo American PLC (SA)|0|-17|-69.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-106.6|100|FSR-ZA|FirstRand Ltd|0|-9|-36.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-123|100|INL-ZA|Investec Ltd|0|5|20.5|100|MTN-ZA|MTN Group Ltd|0|-33|-135.3|100
1672386301|2022-12-30 07:45:01|1672386328|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|50|1928-HK|Sands China Ltd|0|97|164.9|50
1672386301|2022-12-30 07:45:01|1672386332|SGBC|SGBC|3|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67|DBS-SG|DBS Group Holdings Ltd|0|33|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|50
1672386301|2022-12-30 07:45:01|1672386340|ZA40|ZA40|10|4.2|GFI-ZA|Gold Fields Ltd|100|-99|-415.8|71|NPN-ZA|Naspers Ltd|83|-23|-96.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-55|-231|80|SBK-ZA|Standard Bank Group Ltd|33|-31|-130.2|67|AGL-ZA|Anglo American PLC (SA)|17|-16|-67.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-117.6|100|FSR-ZA|FirstRand Ltd|0|-8|-33.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-105|100|INL-ZA|Investec Ltd|0|6|25.2|100|MTN-ZA|MTN Group Ltd|0|-32|-134.4|100
1672386601|2022-12-30 07:50:01|1672386628|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|50|1928-HK|Sands China Ltd|0|97|164.9|50
1672386601|2022-12-30 07:50:01|1672386632|SGBC|SGBC|3|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67|DBS-SG|DBS Group Holdings Ltd|0|33|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|50
1672386601|2022-12-30 07:50:01|1672386640|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|-99|-425.7|71|NPN-ZA|Naspers Ltd|83|-23|-98.9|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-55|-236.5|80|SBK-ZA|Standard Bank Group Ltd|33|-34|-146.2|67|AGL-ZA|Anglo American PLC (SA)|17|-16|-68.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-81.7|100|FSR-ZA|FirstRand Ltd|0|-15|-64.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-103.2|100|INL-ZA|Investec Ltd|0|7|30.1|100|MPC-ZA|Mr Price Group Ltd|0|-12|-51.6|100
1672386901|2022-12-30 07:55:01|1672386928|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|50|1928-HK|Sands China Ltd|0|97|164.9|50
1672386901|2022-12-30 07:55:01|1672386932|SGBC|SGBC|3|0.4|SMM-SG|SembCorp Marine Ltd|100|-90|-36|67|DBS-SG|DBS Group Holdings Ltd|0|33|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-90|-36|50
1672386901|2022-12-30 07:55:01|1672386940|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|-99|-435.6|71|NPN-ZA|Naspers Ltd|100|-26|-114.4|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-53|-233.2|80|SBK-ZA|Standard Bank Group Ltd|33|-33|-145.2|67|AGL-ZA|Anglo American PLC (SA)|17|-14|-61.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-48.4|100|FSR-ZA|FirstRand Ltd|0|-15|-66|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-110|100|INL-ZA|Investec Ltd|0|12|52.8|100|MPC-ZA|Mr Price Group Ltd|0|-15|-66|100
1672387201|2022-12-30 08:00:01|1672387228|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|33|1928-HK|Sands China Ltd|50|97|164.9|50|293-HK|Cathay Pacific Airways Ltd|0|7|11.9|100
1672387201|2022-12-30 08:00:01|1672387231|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|33|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-90|-36|50
1672387201|2022-12-30 08:00:01|1672387238|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-20|-92|86|GFI-ZA|Gold Fields Ltd|83|-98|-450.8|67|SBK-ZA|Standard Bank Group Ltd|33|-31|-142.6|67|AGL-ZA|Anglo American PLC (SA)|17|-22|-101.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-57|-262.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-46|100|BVT-ZA|Bidvest Group Ltd|0|-11|-50.6|100|FSR-ZA|FirstRand Ltd|0|-14|-64.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-138|100|INL-ZA|Investec Ltd|0|9|41.4|100
1672387501|2022-12-30 08:05:01|1672387505|DE30|DE30|2|1.1|EAD-DE|Airbus Group NV (DE)|100|-98|-107.8|0|DTE-DE|Deutsche Telekom AG|0|-74|-81.4|0
1672387501|2022-12-30 08:05:01|1672387509|FT100|FT100|6|0.9|BATS-UK|British American Tobacco PLC (LSE)|100|-68|-61.2|100|BDEV-UK|Barratt Developments PLC|100|-69|-62.1|0|GLEN-UK|Glencore PLC (LSE)|100|-20|-18|100|LLOY-UK|Lloyds Banking Group PLC|100|-78|-70.2|100|RR-UK|Rolls-Royce Holdings PLC|100|-91|-81.9|100|TW-UK|Taylor Wimpey PLC|100|-70|-63|100
1672387501|2022-12-30 08:05:01|1672387511|DETE30|DETE30|2|0.8|COP-DE|CompuGroup Medical AG|100|34|27.2|100|SOW4-DE|Software AG|0|99|79.2|100
1672387501|2022-12-30 08:05:01|1672387514|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|75
1672387501|2022-12-30 08:05:01|1672387521|ES35|ES35|2|1.1|SAN-ES|Banco Santander SA (ES)|100|-92|-101.2|83|AENA-ES|Aena SA|0|-65|-71.5|33
1672387501|2022-12-30 08:05:01|1672387532|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|33|1928-HK|Sands China Ltd|50|97|164.9|50|293-HK|Cathay Pacific Airways Ltd|0|7|11.9|100
1672387501|2022-12-30 08:05:01|1672387536|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|33|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-90|-36|50
1672387501|2022-12-30 08:05:01|1672387545|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|-27|-118.8|86|GFI-ZA|Gold Fields Ltd|67|-99|-435.6|60|AGL-ZA|Anglo American PLC (SA)|17|-21|-92.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-57|-250.8|100|MPC-ZA|Mr Price Group Ltd|17|-10|-44|100|SBK-ZA|Standard Bank Group Ltd|17|-26|-114.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-8.8|100|BVT-ZA|Bidvest Group Ltd|0|-13|-57.2|100|INL-ZA|Investec Ltd|0|-2|-8.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-38|-167.2|100
1672387801|2022-12-30 08:10:01|1672387805|DE30|DE30|2|0.9|EAD-DE|Airbus Group NV (DE)|100|-93|-83.7|0|DTE-DE|Deutsche Telekom AG|0|-92|-82.8|0
1672387801|2022-12-30 08:10:01|1672387807|FR40|FR40|5|1.2|PP-FR|Kering|100|-50|-60|91|CAP-FR|Cap Gemini SA|10|-41|-49.2|100|ACCP-FR|Accor SA|0|-95|-114|0|BNPP-FR|BNP Paribas SA|0|-40|-48|100|CS-FR|AXA SA|0|-47|-56.4|100
1672387801|2022-12-30 08:10:01|1672387810|FT100|FT100|7|0.8|GLEN-UK|Glencore PLC (LSE)|100|-32|-25.6|50|BATS-UK|British American Tobacco PLC (LSE)|0|-76|-60.8|100|BDEV-UK|Barratt Developments PLC|0|-70|-56|0|LLOY-UK|Lloyds Banking Group PLC|0|-56|-44.8|100|RMG-UK|Royal Mail PLC|0|-29|-23.2|0|RR-UK|Rolls-Royce Holdings PLC|0|-89|-71.2|100|TW-UK|Taylor Wimpey PLC|0|-69|-55.2|100
1672387801|2022-12-30 08:10:01|1672387815|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|75
1672387801|2022-12-30 08:10:01|1672387822|ES35|ES35|5|0.7|SAN-ES|Banco Santander SA (ES)|100|-96|-67.2|83|AENA-ES|Aena SA|40|-90|-63|33|ENG-ES|Enagas SA|40|4|2.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-86|-60.2|50|ITX-ES|Inditex SA|0|-60|-42|100
1672387801|2022-12-30 08:10:01|1672387832|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|50|1928-HK|Sands China Ltd|0|97|164.9|100|293-HK|Cathay Pacific Airways Ltd|0|7|11.9|100
1672387801|2022-12-30 08:10:01|1672387836|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|33|13.2|0|KEP-SG|Keppel Corp Ltd|100|18|7.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-90|-36|50
1672387801|2022-12-30 08:10:01|1672387845|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|-28|-120.4|100|GFI-ZA|Gold Fields Ltd|60|-99|-425.7|50|MTN-ZA|MTN Group Ltd|40|-21|-90.3|33|AGL-ZA|Anglo American PLC (SA)|20|-20|-86|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-51|-219.3|100|MPC-ZA|Mr Price Group Ltd|20|-12|-51.6|100|SBK-ZA|Standard Bank Group Ltd|20|-26|-111.8|50|SHP-ZA|Shoprite Holdings Ltd|20|-44|-189.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-30.1|100|BVT-ZA|Bidvest Group Ltd|0|-17|-73.1|100
1672388101|2022-12-30 08:15:01|1672388104|DE30|DE30|2|1|EAD-DE|Airbus Group NV (DE)|100|-83|-83|0|DTE-DE|Deutsche Telekom AG|0|-96|-96|0
1672388101|2022-12-30 08:15:01|1672388107|FR40|FR40|5|1.5|PP-FR|Kering|100|-43|-64.5|91|CAP-FR|Cap Gemini SA|10|-42|-63|100|ACCP-FR|Accor SA|0|-95|-142.5|0|BNPP-FR|BNP Paribas SA|0|-20|-30|100|CS-FR|AXA SA|0|-30|-45|100
1672388101|2022-12-30 08:15:01|1672388109|FT100|FT100|7|0.7|GLEN-UK|Glencore PLC (LSE)|100|-20|-14|50|BATS-UK|British American Tobacco PLC (LSE)|0|-86|-60.2|100|BDEV-UK|Barratt Developments PLC|0|-86|-60.2|0|LLOY-UK|Lloyds Banking Group PLC|0|-63|-44.1|100|RMG-UK|Royal Mail PLC|0|-17|-11.9|0|RR-UK|Rolls-Royce Holdings PLC|0|-71|-49.7|100|TW-UK|Taylor Wimpey PLC|0|-90|-63|100
1672388101|2022-12-30 08:15:01|1672388114|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|60
1672388101|2022-12-30 08:15:01|1672388118|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|-91|-72.8|0
1672388101|2022-12-30 08:15:01|1672388121|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|-71|-56.8|83|AENA-ES|Aena SA|25|-60|-48|33|ENG-ES|Enagas SA|25|-71|-56.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-52.8|50|ITX-ES|Inditex SA|0|-91|-72.8|100
1672388101|2022-12-30 08:15:01|1672388131|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|50|1928-HK|Sands China Ltd|0|97|164.9|100|293-HK|Cathay Pacific Airways Ltd|0|7|11.9|100
1672388101|2022-12-30 08:15:01|1672388135|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|65|13|100|STE-SG|Singapore Technologies Engineering Ltd|100|-65|-13|100
1672388101|2022-12-30 08:15:01|1672388143|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|-25|-110|100|GFI-ZA|Gold Fields Ltd|60|-99|-435.6|50|MTN-ZA|MTN Group Ltd|40|-24|-105.6|33|AGL-ZA|Anglo American PLC (SA)|20|-22|-96.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-51|-224.4|100|MPC-ZA|Mr Price Group Ltd|20|-15|-66|100|SHP-ZA|Shoprite Holdings Ltd|20|-42|-184.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-35.2|100|BVT-ZA|Bidvest Group Ltd|0|-18|-79.2|100|FSR-ZA|FirstRand Ltd|0|-7|-30.8|0
1672388401|2022-12-30 08:20:01|1672388404|DE30|DE30|2|1.1|EAD-DE|Airbus Group NV (DE)|100|-65|-71.5|0|DTE-DE|Deutsche Telekom AG|0|-93|-102.3|0
1672388401|2022-12-30 08:20:01|1672388406|FR40|FR40|5|1.6|PP-FR|Kering|100|-29|-46.4|83|CAP-FR|Cap Gemini SA|9|-39|-62.4|100|ACCP-FR|Accor SA|0|-100|-160|0|BNPP-FR|BNP Paribas SA|0|-12|-19.2|100|CS-FR|AXA SA|0|-27|-43.2|100
1672388401|2022-12-30 08:20:01|1672388408|FT100|FT100|10|1.5|THGLN-GB|THG Holdings|100|-41|-61.5|0|RR-UK|Rolls-Royce Holdings PLC|36|-29|-43.5|86|NXT-UK|Next PLC|26|93|139.5|6|EZJ-UK|easyJet PLC|20|-99|-148.5|69|VOD-UK|Vodafone Group PLC|20|-53|-79.5|100|BARC-UK|Barclays PLC|10|-9|-13.5|13|LLOY-UK|Lloyds Banking Group PLC|10|-21|-31.5|50|AV-UK|Aviva PLC|0|13|19.5|0|BA-UK|BAE Systems PLC|0|-21|-31.5|67|BT-UK|BT Group PLC|0|-91|-136.5|100
1672388401|2022-12-30 08:20:01|1672388411|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-100|-10|0
1672388401|2022-12-30 08:20:01|1672388414|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|57
1672388401|2022-12-30 08:20:01|1672388418|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|-97|-67.9|0
1672388401|2022-12-30 08:20:01|1672388420|ES35|ES35|6|0.8|SAN-ES|Banco Santander SA (ES)|100|-82|-65.6|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|75|8|6.4|40|AENA-ES|Aena SA|25|-65|-52|33|ENG-ES|Enagas SA|25|-82|-65.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-92|-73.6|50|ITX-ES|Inditex SA|0|-62|-49.6|100
1672388401|2022-12-30 08:20:01|1672388430|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|65|110.5|50|1928-HK|Sands China Ltd|0|97|164.9|100|293-HK|Cathay Pacific Airways Ltd|0|7|11.9|100
1672388401|2022-12-30 08:20:01|1672388434|SGBC|SGBC|3|0.2|DBS-SG|DBS Group Holdings Ltd|100|65|13|0|KEP-SG|Keppel Corp Ltd|100|35|7|100|UOB-SG|United Overseas Bank Ltd|0|40|8|0
1672388401|2022-12-30 08:20:01|1672388443|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|-30|-132|100|GFI-ZA|Gold Fields Ltd|60|-99|-435.6|50|MTN-ZA|MTN Group Ltd|40|-28|-123.2|33|AGL-ZA|Anglo American PLC (SA)|20|-25|-110|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-52|-228.8|100|FSR-ZA|FirstRand Ltd|20|-7|-30.8|0|MPC-ZA|Mr Price Group Ltd|20|-15|-66|100|SHP-ZA|Shoprite Holdings Ltd|20|-43|-189.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-70.4|100|BAT-ZA|Brait SE (SA)|0|-12|-52.8|100
1672388702|2022-12-30 08:25:02|1672388705|DE30|DE30|3|1.1|EAD-DE|Airbus Group NV (DE)|100|-86|-94.6|0|DBK-DE|Deutsche Bank AG|0|-45|-49.5|0|DTE-DE|Deutsche Telekom AG|0|-97|-106.7|0
1672388702|2022-12-30 08:25:02|1672388707|FR40|FR40|5|1.9|PP-FR|Kering|100|-29|-55.1|85|BNPP-FR|BNP Paribas SA|8|-18|-34.2|50|CAP-FR|Cap Gemini SA|8|-33|-62.7|100|ACCP-FR|Accor SA|0|-100|-190|0|CS-FR|AXA SA|0|-24|-45.6|100
1672388702|2022-12-30 08:25:02|1672388709|FT100|FT100|10|1.8|THGLN-GB|THG Holdings|100|-29|-52.2|0|RR-UK|Rolls-Royce Holdings PLC|44|-41|-73.8|84|VOD-UK|Vodafone Group PLC|38|-50|-90|91|NXT-UK|Next PLC|30|67|120.6|6|EZJ-UK|easyJet PLC|20|-100|-180|69|BT-UK|BT Group PLC|14|-79|-142.2|100|LLOY-UK|Lloyds Banking Group PLC|12|-24|-43.2|56|BARC-UK|Barclays PLC|10|-13|-23.4|13|AV-UK|Aviva PLC|0|1|1.8|0|BA-UK|BAE Systems PLC|0|-32|-57.6|67
1672388702|2022-12-30 08:25:02|1672388712|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-100|-10|0
1672388702|2022-12-30 08:25:02|1672388719|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-97|-87.3|0
1672388702|2022-12-30 08:25:02|1672388721|ES35|ES35|7|1.2|SAN-ES|Banco Santander SA (ES)|100|-65|-78|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|80|5|6|40|AENA-ES|Aena SA|40|-65|-78|33|ENG-ES|Enagas SA|40|-55|-66|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-97|-116.4|50|ITX-ES|Inditex SA|20|-43|-51.6|100|REP-ES|Repsol SA|0|-39|-46.8|0
1672388702|2022-12-30 08:25:02|1672388731|HS34|HS34|3|1.7|1928-HK|Sands China Ltd|100|97|164.9|100|293-HK|Cathay Pacific Airways Ltd|100|7|11.9|100|700-HK|Tencent Holdings Ltd|100|65|110.5|100
1672388702|2022-12-30 08:25:02|1672388735|SGBC|SGBC|3|0.2|DBS-SG|DBS Group Holdings Ltd|100|65|13|0|KEP-SG|Keppel Corp Ltd|100|35|7|100|UOB-SG|United Overseas Bank Ltd|0|40|8|0
1672388702|2022-12-30 08:25:02|1672388745|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|-31|-133.3|100|GFI-ZA|Gold Fields Ltd|60|-99|-425.7|50|MTN-ZA|MTN Group Ltd|40|-29|-124.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-51|-219.3|100|FSR-ZA|FirstRand Ltd|20|-10|-43|0|MPC-ZA|Mr Price Group Ltd|20|-18|-77.4|100|SHP-ZA|Shoprite Holdings Ltd|20|-43|-184.9|100|AGL-ZA|Anglo American PLC (SA)|0|-24|-103.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-55.9|100|BAT-ZA|Brait SE (SA)|0|-18|-77.4|100
1672389002|2022-12-30 08:30:02|1672389005|DE30|DE30|4|1.2|EAD-DE|Airbus Group NV (DE)|100|-59|-70.8|0|ADS-DE|Adidas AG|0|-96|-115.2|100|DBK-DE|Deutsche Bank AG|0|-54|-64.8|0|DTE-DE|Deutsche Telekom AG|0|-93|-111.6|0
1672389002|2022-12-30 08:30:02|1672389007|FR40|FR40|5|2.1|PP-FR|Kering|100|-21|-44.1|87|BNPP-FR|BNP Paribas SA|7|-23|-48.3|50|CAP-FR|Cap Gemini SA|7|-30|-63|100|ACCP-FR|Accor SA|0|-99|-207.9|0|CS-FR|AXA SA|0|-20|-42|100
1672389002|2022-12-30 08:30:02|1672389009|FT100|FT100|10|2.2|THGLN-GB|THG Holdings|100|-26|-57.2|0|RR-UK|Rolls-Royce Holdings PLC|45|-29|-63.8|81|VOD-UK|Vodafone Group PLC|43|-42|-92.4|84|NXT-UK|Next PLC|29|57|125.4|6|EZJ-UK|easyJet PLC|24|-99|-217.8|73|BT-UK|BT Group PLC|18|-63|-138.6|100|LLOY-UK|Lloyds Banking Group PLC|16|-23|-50.6|55|BARC-UK|Barclays PLC|12|-13|-28.6|22|AV-UK|Aviva PLC|0|1|2.2|0|BA-UK|BAE Systems PLC|0|-13|-28.6|67
1672389002|2022-12-30 08:30:02|1672389012|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-95|-19|0
1672389002|2022-12-30 08:30:02|1672389015|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|63
1672389002|2022-12-30 08:30:02|1672389019|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-91|-81.9|0
1672389002|2022-12-30 08:30:02|1672389021|ES35|ES35|8|1.1|SAN-ES|Banco Santander SA (ES)|100|-75|-82.5|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|80|-37|-40.7|40|AENA-ES|Aena SA|40|-78|-85.8|33|ENG-ES|Enagas SA|40|-69|-75.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-99|-108.9|33|ITX-ES|Inditex SA|20|-40|-44|100|SOL-ES|Melia Hotels International SA|20|-98|-107.8|0|REP-ES|Repsol SA|0|-43|-47.3|0
1672389002|2022-12-30 08:30:02|1672389032|HS34|HS34|3|1.7|1928-HK|Sands China Ltd|100|97|164.9|100|293-HK|Cathay Pacific Airways Ltd|100|7|11.9|100|700-HK|Tencent Holdings Ltd|100|65|110.5|100
1672389002|2022-12-30 08:30:02|1672389036|SGBC|SGBC|3|0.2|DBS-SG|DBS Group Holdings Ltd|100|65|13|0|KEP-SG|Keppel Corp Ltd|100|35|7|100|UOB-SG|United Overseas Bank Ltd|0|40|8|0
1672389002|2022-12-30 08:30:02|1672389045|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|-100|-410|50|MTN-ZA|MTN Group Ltd|67|-34|-139.4|33|FSR-ZA|FirstRand Ltd|33|-9|-36.9|0|MPC-ZA|Mr Price Group Ltd|33|-20|-82|100|NPN-ZA|Naspers Ltd|33|-30|-123|100|SHP-ZA|Shoprite Holdings Ltd|33|-36|-147.6|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-94.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-209.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-61.5|100|BAT-ZA|Brait SE (SA)|0|-19|-77.9|100
1672389301|2022-12-30 08:35:01|1672389305|DE30|DE30|10|2.2|SRT-DE|Sartorius AG|100|48|105.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|75|51|112.2|100|ADS-DE|Adidas AG|0|-50|-110|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-17.6|100|DB1-DE|Deutsche Boerse AG|0|-17|-37.4|100|DBK-DE|Deutsche Bank AG|0|-30|-66|100|HFG-DE|HelloFresh SE|0|-99|-217.8|0|MTX-DE|MTU Aero Engines AG|0|-27|-59.4|0|PUM-DE|Puma SE|0|-10|-22|100|SAPG-DE|SAP AG (DE)|0|-29|-63.8|100
1672389301|2022-12-30 08:35:01|1672389307|FR40|FR40|5|2|PP-FR|Kering|100|-25|-50|78|BNPP-FR|BNP Paribas SA|6|-23|-46|50|CAP-FR|Cap Gemini SA|6|-35|-70|100|ACCP-FR|Accor SA|0|-99|-198|0|CS-FR|AXA SA|0|-11|-22|100
1672389301|2022-12-30 08:35:01|1672389309|FT100|FT100|10|2.2|THGLN-GB|THG Holdings|100|-34|-74.8|0|VOD-UK|Vodafone Group PLC|57|-37|-81.4|84|RR-UK|Rolls-Royce Holdings PLC|45|-15|-33|81|NXT-UK|Next PLC|29|72|158.4|6|EZJ-UK|easyJet PLC|24|-99|-217.8|73|BT-UK|BT Group PLC|20|-58|-127.6|100|LLOY-UK|Lloyds Banking Group PLC|16|-16|-35.2|55|BARC-UK|Barclays PLC|12|-6|-13.2|22|AV-UK|Aviva PLC|0|8|17.6|0|BA-UK|BAE Systems PLC|0|-6|-13.2|67
1672389301|2022-12-30 08:35:01|1672389311|DETE30|DETE30|1|0.5|EVT-DE|Evotec AG|100|-84|-42|0
1672389301|2022-12-30 08:35:01|1672389313|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|63
1672389301|2022-12-30 08:35:01|1672389317|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|-100|-80|0
1672389301|2022-12-30 08:35:01|1672389320|ES35|ES35|8|1.2|SAN-ES|Banco Santander SA (ES)|100|-77|-92.4|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|80|-2|-2.4|40|AENA-ES|Aena SA|40|-56|-67.2|33|ENG-ES|Enagas SA|40|-45|-54|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-97|-116.4|33|ITX-ES|Inditex SA|20|-40|-48|100|SOL-ES|Melia Hotels International SA|20|-90|-108|0|REP-ES|Repsol SA|0|-37|-44.4|0
1672389301|2022-12-30 08:35:01|1672389330|HS34|HS34|2|1.1|293-HK|Cathay Pacific Airways Ltd|100|11|12.1|100|700-HK|Tencent Holdings Ltd|100|100|110|100
1672389301|2022-12-30 08:35:01|1672389335|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|100|SGX-SG|Singapore Exchange Ltd|100|100|50|50|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|UOB-SG|United Overseas Bank Ltd|0|16|8|0
1672389301|2022-12-30 08:35:01|1672389344|ZA40|ZA40|10|2.2|INL-ZA|Investec Ltd|100|55|121|0|MTN-ZA|MTN Group Ltd|67|-54|-118.8|33|FSR-ZA|FirstRand Ltd|33|-7|-15.4|0|MPC-ZA|Mr Price Group Ltd|33|-23|-50.6|100|NPN-ZA|Naspers Ltd|33|-48|-105.6|100|SHP-ZA|Shoprite Holdings Ltd|33|-66|-145.2|100|AGL-ZA|Anglo American PLC (SA)|0|-49|-107.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-220|100|BAT-ZA|Brait SE (SA)|0|-35|-77|100|BVT-ZA|Bidvest Group Ltd|0|-14|-30.8|100
1672389601|2022-12-30 08:40:01|1672389604|DE30|DE30|4|1.3|DTE-DE|Deutsche Telekom AG|100|-86|-111.8|50|EAD-DE|Airbus Group NV (DE)|100|-48|-62.4|0|ADS-DE|Adidas AG|0|-94|-122.2|100|DBK-DE|Deutsche Bank AG|0|-45|-58.5|0
1672389601|2022-12-30 08:40:01|1672389607|FR40|FR40|5|2|PP-FR|Kering|100|-22|-44|79|BNPP-FR|BNP Paribas SA|6|-15|-30|50|CAP-FR|Cap Gemini SA|6|-32|-64|100|ACCP-FR|Accor SA|0|-97|-194|0|CS-FR|AXA SA|0|-8|-16|100
1672389601|2022-12-30 08:40:01|1672389609|FT100|FT100|10|2|THGLN-GB|THG Holdings|100|-35|-70|0|RR-UK|Rolls-Royce Holdings PLC|54|-2|-4|75|VOD-UK|Vodafone Group PLC|54|-27|-54|84|NXT-UK|Next PLC|26|77|154|6|EZJ-UK|easyJet PLC|24|-100|-200|76|BT-UK|BT Group PLC|20|-55|-110|100|LLOY-UK|Lloyds Banking Group PLC|12|-9|-18|55|BARC-UK|Barclays PLC|8|7|14|22|CNA-UK|Centrica PLC|0|4|8|100|SBRY-UK|Sainsbury (J) PLC|0|6|12|0
1672389601|2022-12-30 08:40:01|1672389611|DETE30|DETE30|1|0.3|EVT-DE|Evotec AG|100|-73|-21.9|0
1672389601|2022-12-30 08:40:01|1672389614|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|63
1672389601|2022-12-30 08:40:01|1672389618|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-92|-92|0
1672389601|2022-12-30 08:40:01|1672389620|ES35|ES35|8|1.3|SAN-ES|Banco Santander SA (ES)|100|-67|-87.1|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|80|-3|-3.9|40|AENA-ES|Aena SA|40|-60|-78|33|ENG-ES|Enagas SA|40|-63|-81.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-95|-123.5|33|ITX-ES|Inditex SA|20|-31|-40.3|100|SOL-ES|Melia Hotels International SA|20|-68|-88.4|0|REP-ES|Repsol SA|0|-27|-35.1|0
1672389601|2022-12-30 08:40:01|1672389631|HS34|HS34|2|1.1|293-HK|Cathay Pacific Airways Ltd|100|11|12.1|100|700-HK|Tencent Holdings Ltd|100|100|110|100
1672389601|2022-12-30 08:40:01|1672389635|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|100|SGX-SG|Singapore Exchange Ltd|100|100|50|50|UOB-SG|United Overseas Bank Ltd|0|16|8|0
1672389601|2022-12-30 08:40:01|1672389644|ZA40|ZA40|10|4.2|INL-ZA|Investec Ltd|100|33|138.6|0|MTN-ZA|MTN Group Ltd|50|-24|-100.8|33|FSR-ZA|FirstRand Ltd|25|-6|-25.2|0|INP-ZA|Investec PLC (SA)|25|27|113.4|0|MPC-ZA|Mr Price Group Ltd|25|-16|-67.2|100|SHP-ZA|Shoprite Holdings Ltd|25|-26|-109.2|100|AGL-ZA|Anglo American PLC (SA)|0|-20|-84|0|BAT-ZA|Brait SE (SA)|0|-21|-88.2|100|BVT-ZA|Bidvest Group Ltd|0|-8|-33.6|100|GFI-ZA|Gold Fields Ltd|0|-99|-415.8|0
1672389901|2022-12-30 08:45:01|1672389904|DE30|DE30|5|1.1|DTE-DE|Deutsche Telekom AG|100|-93|-102.3|50|EAD-DE|Airbus Group NV (DE)|100|-67|-73.7|0|ADS-DE|Adidas AG|0|-84|-92.4|100|ANN-DE|Vonovia SE|0|-36|-39.6|0|DBK-DE|Deutsche Bank AG|0|-59|-64.9|0
1672389901|2022-12-30 08:45:01|1672389906|FR40|FR40|5|2.2|PP-FR|Kering|100|-22|-48.4|79|BNPP-FR|BNP Paribas SA|6|-19|-41.8|50|CAP-FR|Cap Gemini SA|6|-25|-55|100|ACCP-FR|Accor SA|0|-98|-215.6|0|CS-FR|AXA SA|0|-14|-30.8|100
1672389901|2022-12-30 08:45:01|1672389909|FT100|FT100|10|2|THGLN-GB|THG Holdings|100|-10|-20|0|RR-UK|Rolls-Royce Holdings PLC|56|-4|-8|74|VOD-UK|Vodafone Group PLC|52|-33|-66|84|EZJ-UK|easyJet PLC|23|-95|-190|78|NXT-UK|Next PLC|23|78|156|6|TW-UK|Taylor Wimpey PLC|21|-19|-38|88|BT-UK|BT Group PLC|19|-51|-102|100|LLOY-UK|Lloyds Banking Group PLC|13|-12|-24|46|BARC-UK|Barclays PLC|4|4|8|22|SBRY-UK|Sainsbury (J) PLC|0|14|28|0
1672389901|2022-12-30 08:45:01|1672389911|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|30|3|0
1672389901|2022-12-30 08:45:01|1672389914|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|63
1672389901|2022-12-30 08:45:01|1672389918|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-96|-105.6|0
1672389901|2022-12-30 08:45:01|1672389920|ES35|ES35|8|1.1|SAN-ES|Banco Santander SA (ES)|100|-95|-104.5|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|80|-5|-5.5|40|AENA-ES|Aena SA|40|-65|-71.5|33|ENG-ES|Enagas SA|40|-66|-72.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-93|-102.3|33|ITX-ES|Inditex SA|20|-33|-36.3|100|SOL-ES|Melia Hotels International SA|20|-81|-89.1|0|REP-ES|Repsol SA|0|-36|-39.6|0
1672389901|2022-12-30 08:45:01|1672389931|HS34|HS34|1|0.2|293-HK|Cathay Pacific Airways Ltd|100|60|12|100
1672389901|2022-12-30 08:45:01|1672389934|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|100|SGX-SG|Singapore Exchange Ltd|100|100|50|50|UOB-SG|United Overseas Bank Ltd|0|16|8|0
1672389901|2022-12-30 08:45:01|1672389944|ZA40|ZA40|10|2.6|INL-ZA|Investec Ltd|100|47|122.2|0|MTN-ZA|MTN Group Ltd|50|-57|-148.2|33|FSR-ZA|FirstRand Ltd|25|-13|-33.8|0|INP-ZA|Investec PLC (SA)|25|37|96.2|0|MPC-ZA|Mr Price Group Ltd|25|-18|-46.8|100|SHP-ZA|Shoprite Holdings Ltd|25|-42|-109.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-252.2|100|BAT-ZA|Brait SE (SA)|0|-40|-104|100|BVT-ZA|Bidvest Group Ltd|0|-13|-33.8|100|NPN-ZA|Naspers Ltd|0|-43|-111.8|100
1672390201|2022-12-30 08:50:01|1672390204|DE30|DE30|7|1.3|DTE-DE|Deutsche Telekom AG|100|-78|-101.4|50|EAD-DE|Airbus Group NV (DE)|100|-56|-72.8|0|ADS-DE|Adidas AG|0|-98|-127.4|100|ANN-DE|Vonovia SE|0|-35|-45.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-41|-53.3|0|DBK-DE|Deutsche Bank AG|0|-50|-65|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-40|-52|100
1672390201|2022-12-30 08:50:01|1672390206|FR40|FR40|5|2.4|PP-FR|Kering|100|-25|-60|79|BNPP-FR|BNP Paribas SA|6|-16|-38.4|50|CAP-FR|Cap Gemini SA|6|-26|-62.4|100|ACCP-FR|Accor SA|0|-98|-235.2|0|CS-FR|AXA SA|0|-18|-43.2|100
1672390201|2022-12-30 08:50:01|1672390208|FT100|FT100|10|2.2|THGLN-GB|THG Holdings|100|-28|-61.6|0|RR-UK|Rolls-Royce Holdings PLC|61|0|0|66|VOD-UK|Vodafone Group PLC|51|-34|-74.8|85|EZJ-UK|easyJet PLC|24|-99|-217.8|79|NXT-UK|Next PLC|22|71|156.2|6|TW-UK|Taylor Wimpey PLC|22|-16|-35.2|89|BT-UK|BT Group PLC|20|-53|-116.6|100|LLOY-UK|Lloyds Banking Group PLC|16|-13|-28.6|40|BARC-UK|Barclays PLC|8|4|8.8|36|SBRY-UK|Sainsbury (J) PLC|0|7|15.4|0
1672390201|2022-12-30 08:50:01|1672390210|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|30|3|0
1672390201|2022-12-30 08:50:01|1672390213|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|63
1672390201|2022-12-30 08:50:01|1672390217|SE30|SE30|3|0.6|BOL-SE|Boliden AB|100|-88|-52.8|100|ASSAB-SE|Assa Abloy AB - B|0|-58|-34.8|0|ATCOB-SE|Atlas Copco AB - B|0|-30|-18|0
1672390201|2022-12-30 08:50:01|1672390220|ES35|ES35|8|1.2|SAN-ES|Banco Santander SA (ES)|100|-90|-108|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|80|-5|-6|40|AENA-ES|Aena SA|40|-59|-70.8|33|ENG-ES|Enagas SA|40|-66|-79.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-97|-116.4|33|ITX-ES|Inditex SA|20|-30|-36|100|SOL-ES|Melia Hotels International SA|20|-82|-98.4|0|REP-ES|Repsol SA|0|-33|-39.6|0
1672390201|2022-12-30 08:50:01|1672390229|HS34|HS34|1|0.2|293-HK|Cathay Pacific Airways Ltd|100|60|12|100
1672390201|2022-12-30 08:50:01|1672390233|SGBC|SGBC|4|1|KEP-SG|Keppel Corp Ltd|100|7|7|100|SGX-SG|Singapore Exchange Ltd|100|50|50|50|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|UOB-SG|United Overseas Bank Ltd|0|8|8|0
1672390201|2022-12-30 08:50:01|1672390243|ZA40|ZA40|10|2.8|INL-ZA|Investec Ltd|100|53|148.4|0|MTN-ZA|MTN Group Ltd|50|-48|-134.4|33|FSR-ZA|FirstRand Ltd|25|-16|-44.8|0|INP-ZA|Investec PLC (SA)|25|43|120.4|0|SHP-ZA|Shoprite Holdings Ltd|25|-34|-95.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-274.4|100|BAT-ZA|Brait SE (SA)|0|-37|-103.6|100|BVT-ZA|Bidvest Group Ltd|0|-6|-16.8|100|MPC-ZA|Mr Price Group Ltd|0|-17|-47.6|100|NPN-ZA|Naspers Ltd|0|-42|-117.6|100
1672390501|2022-12-30 08:55:01|1672390505|DE30|DE30|7|1.4|DTE-DE|Deutsche Telekom AG|100|-80|-112|50|EAD-DE|Airbus Group NV (DE)|100|-49|-68.6|0|ADS-DE|Adidas AG|0|-94|-131.6|100|ANN-DE|Vonovia SE|0|-51|-71.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-34|-47.6|0|DBK-DE|Deutsche Bank AG|0|-50|-70|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-46|-64.4|100
1672390501|2022-12-30 08:55:01|1672390507|FR40|FR40|5|2.4|PP-FR|Kering|100|-25|-60|79|BNPP-FR|BNP Paribas SA|6|-20|-48|50|CAP-FR|Cap Gemini SA|6|-26|-62.4|100|ACCP-FR|Accor SA|0|-100|-240|0|CS-FR|AXA SA|0|-24|-57.6|100
1672390501|2022-12-30 08:55:01|1672390509|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-78|-187.2|3|RR-UK|Rolls-Royce Holdings PLC|62|7|16.8|65|VOD-UK|Vodafone Group PLC|49|-35|-84|85|NXT-UK|Next PLC|28|48|115.2|5|EZJ-UK|easyJet PLC|25|-98|-235.2|80|TW-UK|Taylor Wimpey PLC|21|-24|-57.6|89|BT-UK|BT Group PLC|19|-60|-144|100|LLOY-UK|Lloyds Banking Group PLC|17|-12|-28.8|38|BARC-UK|Barclays PLC|8|0|0|36|SBRY-UK|Sainsbury (J) PLC|0|0|0|0
1672390501|2022-12-30 08:55:01|1672390511|DETE30|DETE30|5|1.3|COP-DE|CompuGroup Medical AG|100|-34|-44.2|50|COK-DE|CANCOM SE|23|22|28.6|100|SOW4-DE|Software AG|8|22|28.6|100|AFX-DE|Carl Zeiss Meditec AG|0|-3|-3.9|100|SRT3-DE|Sartorius AG - Pfd|0|100|130|100
1672390501|2022-12-30 08:55:01|1672390514|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|67
1672390501|2022-12-30 08:55:01|1672390516|NO25|NO25|1|0.2|DNB-NO|DNB ASA|100|75|15|100
1672390501|2022-12-30 08:55:01|1672390518|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-91|-81.9|0
1672390501|2022-12-30 08:55:01|1672390520|ES35|ES35|8|1.4|SAN-ES|Banco Santander SA (ES)|100|-80|-112|86|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|-14|-19.6|40|AENA-ES|Aena SA|33|-59|-82.6|33|ENG-ES|Enagas SA|33|-66|-92.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-95|-133|33|ITX-ES|Inditex SA|17|-26|-36.4|100|SOL-ES|Melia Hotels International SA|17|-73|-102.2|0|REP-ES|Repsol SA|0|-29|-40.6|0
1672390501|2022-12-30 08:55:01|1672390531|HS34|HS34|1|0.2|293-HK|Cathay Pacific Airways Ltd|100|60|12|100
1672390501|2022-12-30 08:55:01|1672390534|SGBC|SGBC|6|1|KEP-SG|Keppel Corp Ltd|100|7|7|100|SGX-SG|Singapore Exchange Ltd|100|50|50|50|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100|UOB-SG|United Overseas Bank Ltd|0|8|8|0
1672390501|2022-12-30 08:55:01|1672390543|ZA40|ZA40|10|2.5|INL-ZA|Investec Ltd|100|52|130|0|MTN-ZA|MTN Group Ltd|50|-45|-112.5|33|FSR-ZA|FirstRand Ltd|25|-15|-37.5|0|INP-ZA|Investec PLC (SA)|25|43|107.5|0|SHP-ZA|Shoprite Holdings Ltd|25|-34|-85|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-242.5|100|BAT-ZA|Brait SE (SA)|0|-41|-102.5|100|BVT-ZA|Bidvest Group Ltd|0|0|0|100|MPC-ZA|Mr Price Group Ltd|0|-22|-55|100|NPN-ZA|Naspers Ltd|0|-64|-160|100
1672390801|2022-12-30 09:00:01|1672390805|DE30|DE30|7|1.9|DTE-DE|Deutsche Telekom AG|100|-70|-133|50|EAD-DE|Airbus Group NV (DE)|100|-49|-93.1|0|ADS-DE|Adidas AG|0|-96|-182.4|100|ANN-DE|Vonovia SE|0|-59|-112.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-32|-60.8|0|DBK-DE|Deutsche Bank AG|0|-48|-91.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-43|-81.7|100
1672390801|2022-12-30 09:00:01|1672390808|FR40|FR40|6|2.7|PP-FR|Kering|100|-34|-91.8|79|BNPP-FR|BNP Paribas SA|6|-23|-62.1|50|CAP-FR|Cap Gemini SA|6|-34|-91.8|100|ACCP-FR|Accor SA|0|-99|-267.3|0|CS-FR|AXA SA|0|-24|-64.8|100|RENA-FR|Renault SA|0|-30|-81|100
1672390801|2022-12-30 09:00:01|1672390810|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|-99|-346.5|3|RR-UK|Rolls-Royce Holdings PLC|68|1|3.5|59|VOD-UK|Vodafone Group PLC|48|-23|-80.5|86|NXT-UK|Next PLC|25|24|84|5|EZJ-UK|easyJet PLC|23|-71|-248.5|76|BT-UK|BT Group PLC|18|-46|-161|100|LLOY-UK|Lloyds Banking Group PLC|18|-13|-45.5|39|TW-UK|Taylor Wimpey PLC|18|-23|-80.5|89|BARC-UK|Barclays PLC|5|-3|-10.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-143.5|75
1672390801|2022-12-30 09:00:01|1672390812|DETE30|DETE30|1|0.5|EVT-DE|Evotec AG|100|-96|-48|0
1672390801|2022-12-30 09:00:01|1672390815|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|67
1672390801|2022-12-30 09:00:01|1672390818|NO25|NO25|1|0.1|DNB-NO|DNB ASA|100|100|10|100
1672390801|2022-12-30 09:00:01|1672390820|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-94|-84.6|0
1672390801|2022-12-30 09:00:01|1672390821|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|-66|-118.8|88|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-96|-172.8|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|57|-12|-21.6|40|AENA-ES|Aena SA|29|-53|-95.4|33|ENG-ES|Enagas SA|29|-51|-91.8|33|ITX-ES|Inditex SA|14|-29|-52.2|100|SOL-ES|Melia Hotels International SA|14|-69|-124.2|0|REP-ES|Repsol SA|0|-24|-43.2|0|TEF-ES|Telefonica SA|0|-50|-90|100
1672390801|2022-12-30 09:00:01|1672390823|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|0
1672390801|2022-12-30 09:00:01|1672390825|US500|US500|2|3.5|AAPL-US|Apple Inc (All Sessions)|100|79|276.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|346.5|50
1672390801|2022-12-30 09:00:01|1672390827|USTECH|USTECH|3|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|97|281.3|0|AAPL-US|Apple Inc (All Sessions)|67|95|275.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|93|269.7|0
1672390801|2022-12-30 09:00:01|1672390834|SGBC|SGBC|7|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|KEP-SG|Keppel Corp Ltd|33|7|7|100|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100|UOB-SG|United Overseas Bank Ltd|0|8|8|0
1672390801|2022-12-30 09:00:01|1672390842|ZA40|ZA40|10|4.4|INL-ZA|Investec Ltd|100|30|132|0|MTN-ZA|MTN Group Ltd|50|-22|-96.8|33|FSR-ZA|FirstRand Ltd|25|-11|-48.4|0|GFI-ZA|Gold Fields Ltd|25|-100|-440|100|INP-ZA|Investec PLC (SA)|25|22|96.8|0|SHP-ZA|Shoprite Holdings Ltd|25|-21|-92.4|50|SLM-ZA|Sanlam Ltd|25|6|26.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-250.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-52.8|100|BAT-ZA|Brait SE (SA)|0|-23|-101.2|100
1672391105|2022-12-30 09:05:05|1672391108|DE30|DE30|6|1.8|ADS-DE|Adidas AG|100|-97|-174.6|100|ANN-DE|Vonovia SE|100|-56|-100.8|0|BMW-DE|Bayerische Motoren Werke AG|100|-33|-59.4|0|DBK-DE|Deutsche Bank AG|100|-54|-97.2|0|DTE-DE|Deutsche Telekom AG|100|-71|-127.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-43|-77.4|100
1672391105|2022-12-30 09:05:05|1672391111|FR40|FR40|6|2.9|PP-FR|Kering|100|-31|-89.9|73|BNPP-FR|BNP Paribas SA|20|-26|-75.4|67|ACCP-FR|Accor SA|0|-100|-290|100|CAP-FR|Cap Gemini SA|0|-30|-87|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-101.5|0|RENA-FR|Renault SA|0|-33|-95.7|100
1672391105|2022-12-30 09:05:05|1672391113|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-98|-352.8|3|VOD-UK|Vodafone Group PLC|47|-22|-79.2|85|RR-UK|Rolls-Royce Holdings PLC|42|-12|-43.2|30|NXT-UK|Next PLC|23|24|86.4|0|BT-UK|BT Group PLC|21|-42|-151.2|100|EZJ-UK|easyJet PLC|19|-69|-248.4|72|TW-UK|Taylor Wimpey PLC|15|-23|-82.8|88|LLOY-UK|Lloyds Banking Group PLC|11|-16|-57.6|21|BARC-UK|Barclays PLC|4|-7|-25.2|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-44|-158.4|75
1672391105|2022-12-30 09:05:05|1672391115|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-80|-16|0
1672391105|2022-12-30 09:05:05|1672391118|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|60
1672391105|2022-12-30 09:05:05|1672391120|NO25|NO25|1|0.1|DNB-NO|DNB ASA|100|-10|-1|100
1672391105|2022-12-30 09:05:05|1672391122|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-91|-81.9|0|HMB-SE|Hennes & Mauritz AB|0|-97|-87.3|0
1672391105|2022-12-30 09:05:05|1672391124|ES35|ES35|7|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-186.2|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|-13|-24.7|40|SAN-ES|Banco Santander SA (ES)|33|-69|-131.1|67|ITX-ES|Inditex SA|17|-23|-43.7|100|SOL-ES|Melia Hotels International SA|17|-65|-123.5|0|REP-ES|Repsol SA|0|-26|-49.4|0|TEF-ES|Telefonica SA|0|-47|-89.3|100
1672391105|2022-12-30 09:05:05|1672391126|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|20|DIS-US|Walt Disney Co (All Sessions)|50|99|356.4|0|INTC-US|Intel Corp (All Sessions)|0|73|262.8|0
1672391105|2022-12-30 09:05:05|1672391128|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|20|DIS-US|Walt Disney Co (All Sessions)|75|89|356|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|87|348|50|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|0
1672391105|2022-12-30 09:05:05|1672391131|USTECH|USTECH|5|4|AMZN-US|Amazon.com Inc (All Sessions)|100|70|280|0|AAPL-US|Apple Inc (All Sessions)|67|69|276|20|INTC-US|Intel Corp (All Sessions)|33|66|264|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|68|272|50|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|0
1672391105|2022-12-30 09:05:05|1672391138|SGBC|SGBC|8|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|KEP-SG|Keppel Corp Ltd|14|7|7|100|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100|UOB-SG|United Overseas Bank Ltd|0|8|8|0
1672391105|2022-12-30 09:05:05|1672391147|ZA40|ZA40|10|4.5|INL-ZA|Investec Ltd|100|24|108|0|MTN-ZA|MTN Group Ltd|50|-26|-117|33|FSR-ZA|FirstRand Ltd|25|-15|-67.5|0|GFI-ZA|Gold Fields Ltd|25|-100|-450|100|INP-ZA|Investec PLC (SA)|25|18|81|0|SHP-ZA|Shoprite Holdings Ltd|25|-20|-90|50|SLM-ZA|Sanlam Ltd|25|-1|-4.5|0|AGL-ZA|Anglo American PLC (SA)|0|-20|-90|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-256.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-63|100
1672391401|2022-12-30 09:10:01|1672391404|DE30|DE30|7|1.6|DTE-DE|Deutsche Telekom AG|100|-80|-128|100|ADS-DE|Adidas AG|0|-96|-153.6|100|ANN-DE|Vonovia SE|0|-54|-86.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-29|-46.4|0|DBK-DE|Deutsche Bank AG|0|-59|-94.4|0|HFG-DE|HelloFresh SE|0|-95|-152|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-50|-80|100
1672391401|2022-12-30 09:10:01|1672391407|FR40|FR40|6|3.1|PP-FR|Kering|100|-28|-86.8|63|ACCP-FR|Accor SA|14|-99|-306.9|50|BNPP-FR|BNP Paribas SA|14|-25|-77.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-96.1|0|RENA-FR|Renault SA|0|-34|-105.4|100|SAF-FR|Safran SA|0|-46|-142.6|0
1672391401|2022-12-30 09:10:01|1672391409|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-100|-270|3|RR-UK|Rolls-Royce Holdings PLC|42|-23|-62.1|30|VOD-UK|Vodafone Group PLC|38|-29|-78.3|82|BT-UK|BT Group PLC|21|-60|-162|100|EZJ-UK|easyJet PLC|13|-93|-251.1|93|LLOY-UK|Lloyds Banking Group PLC|13|-25|-67.5|27|NXT-UK|Next PLC|13|34|91.8|0|TW-UK|Taylor Wimpey PLC|13|-32|-86.4|87|BARC-UK|Barclays PLC|4|-9|-24.3|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-52|-140.4|75
1672391401|2022-12-30 09:10:01|1672391411|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|95|19|0
1672391401|2022-12-30 09:10:01|1672391414|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|60
1672391401|2022-12-30 09:10:01|1672391416|NO25|NO25|2|1.9|DNB-NO|DNB ASA|100|-2|-3.8|100|NAS-NO|Norwegian Air Shuttle AS|100|-96|-182.4|100
1672391401|2022-12-30 09:10:01|1672391419|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-91|-81.9|0|HMB-SE|Hennes & Mauritz AB|0|-86|-77.4|0
1672391401|2022-12-30 09:10:01|1672391421|ES35|ES35|7|1.8|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-31|-55.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-178.2|40|SAN-ES|Banco Santander SA (ES)|75|-84|-151.2|75|SOL-ES|Melia Hotels International SA|25|-72|-129.6|0|ITX-ES|Inditex SA|0|-29|-52.2|100|REP-ES|Repsol SA|0|-26|-46.8|0|TEF-ES|Telefonica SA|0|-54|-97.2|100
1672391401|2022-12-30 09:10:01|1672391424|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|29|DIS-US|Walt Disney Co (All Sessions)|50|99|356.4|0|INTC-US|Intel Corp (All Sessions)|33|73|262.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0
1672391401|2022-12-30 09:10:01|1672391426|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|29|DIS-US|Walt Disney Co (All Sessions)|50|89|356|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|87|348|50|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|0
1672391401|2022-12-30 09:10:01|1672391429|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|29|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|53|270.3|33|INTC-US|Intel Corp (All Sessions)|33|51|260.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|77|392.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672391401|2022-12-30 09:10:01|1672391436|SGBC|SGBC|7|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100|UOB-SG|United Overseas Bank Ltd|0|8|8|0
1672391401|2022-12-30 09:10:01|1672391445|ZA40|ZA40|10|4.4|INL-ZA|Investec Ltd|100|25|110|0|GFI-ZA|Gold Fields Ltd|25|-100|-440|100|INP-ZA|Investec PLC (SA)|25|19|83.6|0|SHP-ZA|Shoprite Holdings Ltd|25|-21|-92.4|50|SLM-ZA|Sanlam Ltd|25|-8|-35.2|0|AGL-ZA|Anglo American PLC (SA)|0|-17|-74.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-264|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-39.6|100|BAT-ZA|Brait SE (SA)|0|-23|-101.2|100|FSR-ZA|FirstRand Ltd|0|-16|-70.4|0
1672391702|2022-12-30 09:15:02|1672391705|DE30|DE30|7|1.6|DTE-DE|Deutsche Telekom AG|100|-77|-123.2|100|ADS-DE|Adidas AG|0|-96|-153.6|100|ANN-DE|Vonovia SE|0|-64|-102.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-41.6|0|DBK-DE|Deutsche Bank AG|0|-49|-78.4|0|HFG-DE|HelloFresh SE|0|-92|-147.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-42|-67.2|100
1672391702|2022-12-30 09:15:02|1672391707|FR40|FR40|6|3.1|PP-FR|Kering|100|-31|-96.1|63|ACCP-FR|Accor SA|14|-99|-306.9|50|BNPP-FR|BNP Paribas SA|14|-21|-65.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-105.4|0|RENA-FR|Renault SA|0|-27|-83.7|100|SAF-FR|Safran SA|0|-44|-136.4|0
1672391702|2022-12-30 09:15:02|1672391709|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-10|-29|33|VOD-UK|Vodafone Group PLC|82|-25|-72.5|77|BT-UK|BT Group PLC|50|-54|-156.6|100|LLOY-UK|Lloyds Banking Group PLC|32|-18|-52.2|33|TW-UK|Taylor Wimpey PLC|32|-32|-92.8|87|EZJ-UK|easyJet PLC|23|-97|-281.3|92|THGLN-GB|THG Holdings|18|-97|-281.3|17|BARC-UK|Barclays PLC|0|-1|-2.9|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-52|-150.8|75|SBRY-UK|Sainsbury (J) PLC|0|0|0|0
1672391702|2022-12-30 09:15:02|1672391711|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|100|10|0
1672391702|2022-12-30 09:15:02|1672391714|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|75
1672391702|2022-12-30 09:15:02|1672391716|NO25|NO25|2|2|DNB-NO|DNB ASA|100|5|10|100|NAS-NO|Norwegian Air Shuttle AS|100|-98|-196|100
1672391702|2022-12-30 09:15:02|1672391718|SE30|SE30|2|0.9|HMB-SE|Hennes & Mauritz AB|100|-97|-87.3|0|SHBA-SE|Svenska Handelsbanken AB|100|-76|-68.4|0
1672391702|2022-12-30 09:15:02|1672391720|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-186.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|80|-28|-53.2|40|SAN-ES|Banco Santander SA (ES)|80|-74|-140.6|80|SOL-ES|Melia Hotels International SA|20|-71|-134.9|0|REP-ES|Repsol SA|0|-14|-26.6|0|TEF-ES|Telefonica SA|0|-46|-87.4|100
1672391702|2022-12-30 09:15:02|1672391723|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|29|DIS-US|Walt Disney Co (All Sessions)|50|99|356.4|0|INTC-US|Intel Corp (All Sessions)|33|73|262.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672391702|2022-12-30 09:15:02|1672391725|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|29|DIS-US|Walt Disney Co (All Sessions)|50|89|356|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|87|348|50|FB-US|Meta Platforms Inc (All Sessions)|17|98|392|50|VZ-US|Verizon Communications Inc (All Sessions)|0|28|112|0
1672391702|2022-12-30 09:15:02|1672391729|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|13|AAPL-US|Apple Inc (All Sessions)|86|54|275.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|53|270.3|33|INTC-US|Intel Corp (All Sessions)|29|51|260.1|0|FB-US|Meta Platforms Inc (All Sessions)|14|77|392.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672391702|2022-12-30 09:15:02|1672391736|SGBC|SGBC|7|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|28|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100
1672391702|2022-12-30 09:15:02|1672391745|ZA40|ZA40|10|4.4|INL-ZA|Investec Ltd|100|32|140.8|0|MTN-ZA|MTN Group Ltd|100|-17|-74.8|0|AGL-ZA|Anglo American PLC (SA)|25|-10|-44|0|GFI-ZA|Gold Fields Ltd|25|-98|-431.2|100|INP-ZA|Investec PLC (SA)|25|26|114.4|0|SLM-ZA|Sanlam Ltd|25|-3|-13.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-246.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-66|100|BAT-ZA|Brait SE (SA)|0|-23|-101.2|100|FSR-ZA|FirstRand Ltd|0|-16|-70.4|0
1672392002|2022-12-30 09:20:02|1672392005|DE30|DE30|4|1.6|HFG-DE|HelloFresh SE|100|-98|-156.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-22|-35.2|100|MTX-DE|MTU Aero Engines AG|0|-58|-92.8|0|SHL-DE|Siemens Healthineer SA|0|-11|-17.6|100
1672392002|2022-12-30 09:20:02|1672392007|FR40|FR40|6|3.1|PP-FR|Kering|100|-34|-105.4|56|ACCP-FR|Accor SA|13|-98|-303.8|50|BNPP-FR|BNP Paribas SA|13|-20|-62|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-105.4|0|RENA-FR|Renault SA|0|-24|-74.4|100|SAF-FR|Safran SA|0|-44|-136.4|0
1672392002|2022-12-30 09:20:02|1672392009|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-8|-22.4|34|VOD-UK|Vodafone Group PLC|91|-26|-72.8|78|BT-UK|BT Group PLC|48|-60|-168|100|TW-UK|Taylor Wimpey PLC|39|-38|-106.4|87|EZJ-UK|easyJet PLC|30|-94|-263.2|92|LLOY-UK|Lloyds Banking Group PLC|26|-25|-70|42|THGLN-GB|THG Holdings|26|-100|-280|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-53|-148.4|78|SBRY-UK|Sainsbury (J) PLC|9|0|0|0|CNA-UK|Centrica PLC|0|8|22.4|33
1672392002|2022-12-30 09:20:02|1672392014|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|100
1672392002|2022-12-30 09:20:02|1672392016|NO25|NO25|2|1.6|DNB-NO|DNB ASA|100|11|17.6|100|NAS-NO|Norwegian Air Shuttle AS|100|-96|-153.6|100
1672392002|2022-12-30 09:20:02|1672392019|SE30|SE30|2|0.9|HMB-SE|Hennes & Mauritz AB|100|-94|-84.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-87|-78.3|0
1672392002|2022-12-30 09:20:02|1672392021|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-178.2|56|SAN-ES|Banco Santander SA (ES)|63|-74|-133.2|83|SOL-ES|Melia Hotels International SA|13|-71|-127.8|0|REP-ES|Repsol SA|0|-17|-30.6|0|TEF-ES|Telefonica SA|0|-47|-84.6|100
1672392002|2022-12-30 09:20:02|1672392023|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|67|MSFT-US|Microsoft Corp (All Sessions)|50|96|268.8|0|INTC-US|Intel Corp (All Sessions)|0|94|263.2|0
1672392002|2022-12-30 09:20:02|1672392025|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|29|DIS-US|Walt Disney Co (All Sessions)|50|89|356|0|FB-US|Meta Platforms Inc (All Sessions)|33|98|392|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|87|348|50|VZ-US|Verizon Communications Inc (All Sessions)|0|28|112|0
1672392002|2022-12-30 09:20:02|1672392028|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|13|AAPL-US|Apple Inc (All Sessions)|86|54|275.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|53|270.3|33|INTC-US|Intel Corp (All Sessions)|29|51|260.1|0|FB-US|Meta Platforms Inc (All Sessions)|14|77|392.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672392002|2022-12-30 09:20:02|1672392035|SGBC|SGBC|7|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|28|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100
1672392002|2022-12-30 09:20:02|1672392044|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|-19|-81.7|0|INL-ZA|Investec Ltd|75|29|124.7|0|SBK-ZA|Standard Bank Group Ltd|75|-17|-73.1|25|AGL-ZA|Anglo American PLC (SA)|25|-10|-43|0|GFI-ZA|Gold Fields Ltd|25|-99|-425.7|100|INP-ZA|Investec PLC (SA)|25|22|94.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-223.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-30.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-22|-94.6|0|SLM-ZA|Sanlam Ltd|0|2|8.6|0
1672392303|2022-12-30 09:25:03|1672392307|DE30|DE30|6|1.4|DTE-DE|Deutsche Telekom AG|100|-89|-124.6|100|ADS-DE|Adidas AG|0|-92|-128.8|100|ANN-DE|Vonovia SE|0|-67|-93.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-29|-40.6|0|HFG-DE|HelloFresh SE|0|-95|-133|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-41|-57.4|100
1672392303|2022-12-30 09:25:03|1672392309|FR40|FR40|4|1.6|DG-FR|Vinci SA|100|-51|-81.6|100|FR-FR|Valeo SA|100|-94|-150.4|100|LR-FR|Legrand SA|100|-65|-104|100|NOKIA-FR|Nokia Corporation|100|-79|-126.4|100
1672392303|2022-12-30 09:25:03|1672392311|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-13|-36.4|33|VOD-UK|Vodafone Group PLC|57|-26|-72.8|78|TW-UK|Taylor Wimpey PLC|43|-40|-112|87|EZJ-UK|easyJet PLC|33|-91|-254.8|92|THGLN-GB|THG Holdings|29|-100|-280|17|LLOY-UK|Lloyds Banking Group PLC|24|-26|-72.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-53|-148.4|80|BT-UK|BT Group PLC|19|-51|-142.8|100|SBRY-UK|Sainsbury (J) PLC|10|3|8.4|0|CNA-UK|Centrica PLC|0|5|14|33
1672392303|2022-12-30 09:25:03|1672392316|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|100
1672392303|2022-12-30 09:25:03|1672392318|NO25|NO25|2|2.1|DNB-NO|DNB ASA|100|6|12.6|100|NAS-NO|Norwegian Air Shuttle AS|100|-98|-205.8|100
1672392303|2022-12-30 09:25:03|1672392320|SE30|SE30|2|0.9|HMB-SE|Hennes & Mauritz AB|100|-90|-81|0|SHBA-SE|Svenska Handelsbanken AB|100|-87|-78.3|0
1672392303|2022-12-30 09:25:03|1672392322|ES35|ES35|4|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-182.4|56|SAN-ES|Banco Santander SA (ES)|63|-81|-153.9|83|SOL-ES|Melia Hotels International SA|63|-71|-134.9|33|TEF-ES|Telefonica SA|0|-47|-89.3|100
1672392303|2022-12-30 09:25:03|1672392325|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|DIS-US|Walt Disney Co (All Sessions)|57|99|356.4|0|INTC-US|Intel Corp (All Sessions)|29|73|262.8|0|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672392303|2022-12-30 09:25:03|1672392327|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|25|DIS-US|Walt Disney Co (All Sessions)|57|89|356|0|FB-US|Meta Platforms Inc (All Sessions)|29|98|392|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|87|348|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|184|0|HD-US|Home Depot Inc (All Sessions)|0|37|148|0|VZ-US|Verizon Communications Inc (All Sessions)|0|28|112|0
1672392303|2022-12-30 09:25:03|1672392330|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|9|AAPL-US|Apple Inc (All Sessions)|70|54|275.4|25|FB-US|Meta Platforms Inc (All Sessions)|20|77|392.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|53|270.3|33|INTC-US|Intel Corp (All Sessions)|20|51|260.1|0|NFLX-US|Netflix Inc (All Sessions)|10|100|510|0|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0
1672392303|2022-12-30 09:25:03|1672392337|SGBC|SGBC|7|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|28|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100
1672392303|2022-12-30 09:25:03|1672392345|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|-14|-60.2|13|INL-ZA|Investec Ltd|43|30|129|0|SBK-ZA|Standard Bank Group Ltd|43|-14|-60.2|25|AGL-ZA|Anglo American PLC (SA)|14|-10|-43|0|GFI-ZA|Gold Fields Ltd|14|-99|-425.7|100|INP-ZA|Investec PLC (SA)|14|24|103.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-240.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-68.8|100|BVT-ZA|Bidvest Group Ltd|0|-1|-4.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-23|-98.9|0
1672392601|2022-12-30 09:30:01|1672392604|DE30|DE30|5|1.6|DTE-DE|Deutsche Telekom AG|100|-80|-128|100|ANN-DE|Vonovia SE|0|-64|-102.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-32|0|HFG-DE|HelloFresh SE|0|-98|-156.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-54.4|100
1672392601|2022-12-30 09:30:01|1672392607|FR40|FR40|6|2.7|PP-FR|Kering|100|-33|-89.1|14|ACCP-FR|Accor SA|8|-97|-261.9|50|BNPP-FR|BNP Paribas SA|0|-26|-70.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-99.9|0|RENA-FR|Renault SA|0|-29|-78.3|100|SAF-FR|Safran SA|0|-48|-129.6|0
1672392601|2022-12-30 09:30:01|1672392609|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-12|-31.2|37|TW-UK|Taylor Wimpey PLC|48|-48|-124.8|88|VOD-UK|Vodafone Group PLC|43|-30|-78|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-52|-135.2|86|EZJ-UK|easyJet PLC|33|-99|-257.4|92|LLOY-UK|Lloyds Banking Group PLC|24|-28|-72.8|45|THGLN-GB|THG Holdings|24|-62|-161.2|18|BT-UK|BT Group PLC|10|-55|-143|100|SBRY-UK|Sainsbury (J) PLC|10|5|13|0|CNA-UK|Centrica PLC|0|5|13|33
1672392601|2022-12-30 09:30:01|1672392615|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|100
1672392601|2022-12-30 09:30:01|1672392616|NO25|NO25|2|1.7|DNB-NO|DNB ASA|100|8|13.6|100|NAS-NO|Norwegian Air Shuttle AS|100|-100|-170|100
1672392601|2022-12-30 09:30:01|1672392618|SE30|SE30|2|0.9|HMB-SE|Hennes & Mauritz AB|100|-90|-81|0|SHBA-SE|Svenska Handelsbanken AB|100|-87|-78.3|0
1672392601|2022-12-30 09:30:01|1672392620|ES35|ES35|4|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-164.9|63|SAN-ES|Banco Santander SA (ES)|71|-84|-142.8|83|SOL-ES|Melia Hotels International SA|43|-64|-108.8|50|TEF-ES|Telefonica SA|0|-56|-95.2|100
1672392601|2022-12-30 09:30:01|1672392623|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|DIS-US|Walt Disney Co (All Sessions)|57|99|356.4|0|INTC-US|Intel Corp (All Sessions)|29|73|262.8|0|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672392601|2022-12-30 09:30:01|1672392625|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|25|DIS-US|Walt Disney Co (All Sessions)|57|68|353.6|0|FB-US|Meta Platforms Inc (All Sessions)|29|75|390|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|67|348.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|109.2|0
1672392601|2022-12-30 09:30:01|1672392628|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|9|AAPL-US|Apple Inc (All Sessions)|70|54|275.4|25|FB-US|Meta Platforms Inc (All Sessions)|20|77|392.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|53|270.3|33|INTC-US|Intel Corp (All Sessions)|20|51|260.1|0|NFLX-US|Netflix Inc (All Sessions)|10|100|510|0|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0
1672392601|2022-12-30 09:30:01|1672392635|SGBC|SGBC|7|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|28|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100
1672392601|2022-12-30 09:30:01|1672392644|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|-18|-79.2|13|SBK-ZA|Standard Bank Group Ltd|86|-17|-74.8|14|INL-ZA|Investec Ltd|43|32|140.8|0|AGL-ZA|Anglo American PLC (SA)|14|-9|-39.6|0|GFI-ZA|Gold Fields Ltd|14|-98|-431.2|100|INP-ZA|Investec PLC (SA)|14|27|118.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-246.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-57.2|100|BVT-ZA|Bidvest Group Ltd|0|-3|-13.2|100|NPN-ZA|Naspers Ltd|0|-32|-140.8|100
1672392903|2022-12-30 09:35:03|1672392906|DE30|DE30|5|1.6|ANN-DE|Vonovia SE|100|-79|-126.4|0|BMW-DE|Bayerische Motoren Werke AG|100|-16|-25.6|0|DTE-DE|Deutsche Telekom AG|100|-83|-132.8|100|HFG-DE|HelloFresh SE|100|-98|-156.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-32|-51.2|100
1672392903|2022-12-30 09:35:03|1672392908|FR40|FR40|6|2.3|PP-FR|Kering|100|-31|-71.3|9|ACCP-FR|Accor SA|10|-97|-223.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-41|-94.3|50|BNPP-FR|BNP Paribas SA|0|-26|-59.8|100|RENA-FR|Renault SA|0|-28|-64.4|100|SAF-FR|Safran SA|0|-57|-131.1|0
1672392903|2022-12-30 09:35:03|1672392910|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-11|-28.6|36|TW-UK|Taylor Wimpey PLC|55|-54|-140.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-47|-122.2|86|EZJ-UK|easyJet PLC|32|-97|-252.2|92|LLOY-UK|Lloyds Banking Group PLC|27|-27|-70.2|50|THGLN-GB|THG Holdings|23|-73|-189.8|18|BT-UK|BT Group PLC|14|-59|-153.4|100|SBRY-UK|Sainsbury (J) PLC|14|3|7.8|0|VOD-UK|Vodafone Group PLC|9|-30|-78|88|CNA-UK|Centrica PLC|0|4|10.4|33
1672392903|2022-12-30 09:35:03|1672392915|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|100
1672392903|2022-12-30 09:35:03|1672392917|NO25|NO25|2|1.7|NAS-NO|Norwegian Air Shuttle AS|100|-99|-168.3|100|DNB-NO|DNB ASA|0|4|6.8|100
1672392903|2022-12-30 09:35:03|1672392918|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|-95|-76|0
1672392903|2022-12-30 09:35:03|1672392921|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-153.6|63|SAN-ES|Banco Santander SA (ES)|71|-80|-128|83|SOL-ES|Melia Hotels International SA|43|-51|-81.6|50|CRI-ES|CaixaBank|0|-6|-9.6|100|TEF-ES|Telefonica SA|0|-59|-94.4|100
1672392903|2022-12-30 09:35:03|1672392923|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|DIS-US|Walt Disney Co (All Sessions)|57|99|356.4|0|INTC-US|Intel Corp (All Sessions)|29|73|262.8|0|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672392903|2022-12-30 09:35:03|1672392925|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|25|DIS-US|Walt Disney Co (All Sessions)|57|68|353.6|0|FB-US|Meta Platforms Inc (All Sessions)|29|75|390|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|67|348.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|109.2|0
1672392903|2022-12-30 09:35:03|1672392927|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|9|AAPL-US|Apple Inc (All Sessions)|70|54|275.4|25|FB-US|Meta Platforms Inc (All Sessions)|20|77|392.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|53|270.3|33|INTC-US|Intel Corp (All Sessions)|20|51|260.1|0|NFLX-US|Netflix Inc (All Sessions)|20|100|510|0|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0
1672392903|2022-12-30 09:35:03|1672392934|SGBC|SGBC|7|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|28|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100
1672392903|2022-12-30 09:35:03|1672392943|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|-14|-57.4|13|SBK-ZA|Standard Bank Group Ltd|86|-15|-61.5|14|AGL-ZA|Anglo American PLC (SA)|14|-11|-45.1|0|GFI-ZA|Gold Fields Ltd|14|-100|-410|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-229.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-57.4|100|BVT-ZA|Bidvest Group Ltd|0|-2|-8.2|100|INL-ZA|Investec Ltd|0|34|139.4|0|INP-ZA|Investec PLC (SA)|0|30|123|0|NPN-ZA|Naspers Ltd|0|-42|-172.2|100
1672393201|2022-12-30 09:40:01|1672393205|DE30|DE30|4|1.6|BMW-DE|Bayerische Motoren Werke AG|100|-16|-25.6|100|HFG-DE|HelloFresh SE|100|-98|-156.8|100|MTX-DE|MTU Aero Engines AG|100|-52|-83.2|100|SHL-DE|Siemens Healthineer SA|100|1|1.6|100
1672393201|2022-12-30 09:40:01|1672393207|FR40|FR40|6|2.2|PP-FR|Kering|100|-35|-77|0|ACCP-FR|Accor SA|11|-97|-213.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-45|-99|50|BNPP-FR|BNP Paribas SA|0|-30|-66|100|RENA-FR|Renault SA|0|-30|-66|100|SAF-FR|Safran SA|0|-58|-127.6|0
1672393201|2022-12-30 09:40:01|1672393209|FT100|FT100|9|2.3|BARC-UK|Barclays PLC|100|-7|-16.1|50|LLOY-UK|Lloyds Banking Group PLC|100|-35|-80.5|0|RR-UK|Rolls-Royce Holdings PLC|100|-10|-23|100|AV-UK|Aviva PLC|0|0|0|100|BT-UK|BT Group PLC|0|-62|-142.6|100|GLEN-UK|Glencore PLC (LSE)|0|2|4.6|100|MKS-UK|Marks & Spencer Group PLC|0|14|32.2|100|RMG-UK|Royal Mail PLC|0|-13|-29.9|100|THGLN-GB|THG Holdings|0|-98|-225.4|100
1672393201|2022-12-30 09:40:01|1672393214|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|100
1672393201|2022-12-30 09:40:01|1672393216|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-99|-158.4|100|DNB-NO|DNB ASA|0|3|4.8|100
1672393201|2022-12-30 09:40:01|1672393218|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|-96|-76.8|0
1672393201|2022-12-30 09:40:01|1672393220|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-150.4|63|SAN-ES|Banco Santander SA (ES)|71|-63|-100.8|83|SOL-ES|Melia Hotels International SA|43|-51|-81.6|50|CRI-ES|CaixaBank|0|-19|-30.4|100|TEF-ES|Telefonica SA|0|-62|-99.2|100
1672393201|2022-12-30 09:40:01|1672393223|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|DIS-US|Walt Disney Co (All Sessions)|57|99|356.4|0|INTC-US|Intel Corp (All Sessions)|29|73|262.8|0|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672393201|2022-12-30 09:40:01|1672393226|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|25|DIS-US|Walt Disney Co (All Sessions)|57|68|353.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|67|348.4|67|FB-US|Meta Platforms Inc (All Sessions)|29|75|390|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|109.2|0
1672393201|2022-12-30 09:40:01|1672393228|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|8|AAPL-US|Apple Inc (All Sessions)|64|54|275.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|27|53|270.3|25|FB-US|Meta Platforms Inc (All Sessions)|18|77|392.7|67|INTC-US|Intel Corp (All Sessions)|18|51|260.1|0|NFLX-US|Netflix Inc (All Sessions)|18|100|510|0|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0
1672393201|2022-12-30 09:40:01|1672393234|SGBC|SGBC|7|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|28|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100
1672393201|2022-12-30 09:40:01|1672393242|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|-11|-48.4|13|SBK-ZA|Standard Bank Group Ltd|71|-11|-48.4|17|AGL-ZA|Anglo American PLC (SA)|14|-14|-61.6|0|GFI-ZA|Gold Fields Ltd|14|-100|-440|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-255.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-57.2|100|BVT-ZA|Bidvest Group Ltd|0|-2|-8.8|100|NPN-ZA|Naspers Ltd|0|-43|-189.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-15|-66|0|SLM-ZA|Sanlam Ltd|0|-4|-17.6|0
1672393505|2022-12-30 09:45:05|1672393508|DE30|DE30|5|2.3|ANN-DE|Vonovia SE|100|-99|-227.7|100|BMW-DE|Bayerische Motoren Werke AG|100|-13|-29.9|0|DTE-DE|Deutsche Telekom AG|100|-56|-128.8|100|HFG-DE|HelloFresh SE|100|-66|-151.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-24|-55.2|100
1672393505|2022-12-30 09:45:05|1672393510|FR40|FR40|6|2.2|PP-FR|Kering|100|-28|-61.6|0|ACCP-FR|Accor SA|10|-96|-211.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-42|-92.4|50|BNPP-FR|BNP Paribas SA|0|-27|-59.4|100|RENA-FR|Renault SA|0|-27|-59.4|100|SAF-FR|Safran SA|0|-55|-121|0
1672393505|2022-12-30 09:45:05|1672393513|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-6|-15|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-44|-110|85|LLOY-UK|Lloyds Banking Group PLC|50|-28|-70|67|EZJ-UK|easyJet PLC|38|-98|-245|90|THGLN-GB|THG Holdings|38|-83|-207.5|20|VOD-UK|Vodafone Group PLC|25|-30|-75|88|BT-UK|BT Group PLC|13|-51|-127.5|100|NXT-UK|Next PLC|6|47|117.5|20|TW-UK|Taylor Wimpey PLC|6|-56|-140|80|BARC-UK|Barclays PLC|0|-5|-12.5|75
1672393505|2022-12-30 09:45:05|1672393521|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|20
1672393505|2022-12-30 09:45:05|1672393523|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-94|-150.4|100|DNB-NO|DNB ASA|0|6|9.6|100
1672393505|2022-12-30 09:45:05|1672393525|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|-91|-72.8|0
1672393505|2022-12-30 09:45:05|1672393527|ES35|ES35|5|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-144|63|SAN-ES|Banco Santander SA (ES)|86|-75|-112.5|86|SOL-ES|Melia Hotels International SA|43|-56|-84|50|TEF-ES|Telefonica SA|29|-73|-109.5|33|CRI-ES|CaixaBank|0|-15|-22.5|100
1672393505|2022-12-30 09:45:05|1672393530|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|DIS-US|Walt Disney Co (All Sessions)|57|99|356.4|0|INTC-US|Intel Corp (All Sessions)|29|73|262.8|0|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672393505|2022-12-30 09:45:05|1672393533|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|25|DIS-US|Walt Disney Co (All Sessions)|57|68|353.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|67|348.4|67|FB-US|Meta Platforms Inc (All Sessions)|29|75|390|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|109.2|0
1672393505|2022-12-30 09:45:05|1672393536|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|8|AAPL-US|Apple Inc (All Sessions)|64|54|275.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|27|53|270.3|25|FB-US|Meta Platforms Inc (All Sessions)|18|77|392.7|67|INTC-US|Intel Corp (All Sessions)|18|51|260.1|0|NFLX-US|Netflix Inc (All Sessions)|18|100|510|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|83|423.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672393505|2022-12-30 09:45:05|1672393542|SGBC|SGBC|7|1|SGX-SG|Singapore Exchange Ltd|100|50|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|25|25|100|DBS-SG|DBS Group Holdings Ltd|0|13|13|0|GGR-SG|Golden Agri-Resources Ltd|0|100|100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|28|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-13|100
1672393505|2022-12-30 09:45:05|1672393550|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|-9|-39.6|13|SBK-ZA|Standard Bank Group Ltd|71|-5|-22|17|AGL-ZA|Anglo American PLC (SA)|14|-12|-52.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-5|-22|100|GFI-ZA|Gold Fields Ltd|14|-100|-440|100|BVT-ZA|Bidvest Group Ltd|0|2|8.8|100|INL-ZA|Investec Ltd|0|38|167.2|100|INP-ZA|Investec PLC (SA)|0|32|140.8|0|NPN-ZA|Naspers Ltd|0|-17|-74.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-15|-66|0
1672393805|2022-12-30 09:50:05|1672393808|DE30|DE30|3|2|ANN-DE|Vonovia SE|100|-98|-196|100|DTE-DE|Deutsche Telekom AG|100|-66|-132|100|HFG-DE|HelloFresh SE|100|-88|-176|100
1672393805|2022-12-30 09:50:05|1672393810|FR40|FR40|6|2|PP-FR|Kering|100|-37|-74|0|ACCP-FR|Accor SA|10|-98|-196|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-50|-100|50|BNPP-FR|BNP Paribas SA|0|-31|-62|100|RENA-FR|Renault SA|0|-31|-62|100|SAF-FR|Safran SA|0|-62|-124|0
1672393805|2022-12-30 09:50:05|1672393813|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-6|-15|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-44|-110|85|EZJ-UK|easyJet PLC|55|-98|-245|91|LLOY-UK|Lloyds Banking Group PLC|55|-31|-77.5|82|VOD-UK|Vodafone Group PLC|27|-33|-82.5|88|THGLN-GB|THG Holdings|18|-84|-210|29|BT-UK|BT Group PLC|9|-56|-140|83|ITV-UK|ITV PLC|0|-24|-60|0|NXT-UK|Next PLC|0|42|105|20|TW-UK|Taylor Wimpey PLC|0|-62|-155|80
1672393805|2022-12-30 09:50:05|1672393815|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|93|111.6|100
1672393805|2022-12-30 09:50:05|1672393818|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|20
1672393805|2022-12-30 09:50:05|1672393819|NO25|NO25|2|1.2|NAS-NO|Norwegian Air Shuttle AS|100|-96|-115.2|100|DNB-NO|DNB ASA|0|14|16.8|100
1672393805|2022-12-30 09:50:05|1672393821|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|-96|-76.8|0
1672393805|2022-12-30 09:50:05|1672393823|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-150.4|63|SAN-ES|Banco Santander SA (ES)|86|-82|-131.2|86|SOL-ES|Melia Hotels International SA|43|-57|-91.2|50|TEF-ES|Telefonica SA|29|-67|-107.2|33|CRI-ES|CaixaBank|0|-13|-20.8|100
1672393805|2022-12-30 09:50:05|1672393826|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|22|DIS-US|Walt Disney Co (All Sessions)|50|99|356.4|0|INTC-US|Intel Corp (All Sessions)|25|73|262.8|0|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672393805|2022-12-30 09:50:05|1672393828|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|22|DIS-US|Walt Disney Co (All Sessions)|50|68|353.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|67|348.4|67|FB-US|Meta Platforms Inc (All Sessions)|25|75|390|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|109.2|0
1672393805|2022-12-30 09:50:05|1672393831|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|8|AAPL-US|Apple Inc (All Sessions)|64|54|275.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|27|53|270.3|25|FB-US|Meta Platforms Inc (All Sessions)|18|77|392.7|67|INTC-US|Intel Corp (All Sessions)|18|51|260.1|0|NFLX-US|Netflix Inc (All Sessions)|18|100|510|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|83|423.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672393805|2022-12-30 09:50:05|1672393837|SGBC|SGBC|6|0.5|SGX-SG|Singapore Exchange Ltd|100|100|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|50|25|100|DBS-SG|DBS Group Holdings Ltd|0|26|13|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|56|28|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-13|100
1672393805|2022-12-30 09:50:05|1672393845|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|-9|-34.2|13|SBK-ZA|Standard Bank Group Ltd|71|-7|-26.6|17|AGL-ZA|Anglo American PLC (SA)|14|-24|-91.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-17|-64.6|100|GFI-ZA|Gold Fields Ltd|14|-98|-372.4|100|BVT-ZA|Bidvest Group Ltd|0|-3|-11.4|100|INL-ZA|Investec Ltd|0|46|174.8|100|INP-ZA|Investec PLC (SA)|0|37|140.6|0|NPN-ZA|Naspers Ltd|0|-19|-72.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-79.8|0
1672394101|2022-12-30 09:55:01|1672394106|DE30|DE30|3|1.5|ANN-DE|Vonovia SE|100|-98|-147|100|DTE-DE|Deutsche Telekom AG|100|-89|-133.5|100|HFG-DE|HelloFresh SE|100|-92|-138|100
1672394101|2022-12-30 09:55:01|1672394108|FR40|FR40|5|0.8|GSZ-FR|ENGIE SA|100|-29|-23.2|0|DG-FR|Vinci SA|0|-85|-68|100|LR-FR|Legrand SA|0|-100|-80|100|OR-FR|L'Oreal SA|0|-35|-28|100|SASY-FR|Sanofi|0|-60|-48|0
1672394101|2022-12-30 09:55:01|1672394110|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|1|2.1|36|LLOY-UK|Lloyds Banking Group PLC|70|-34|-71.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-41|-86.1|100|EZJ-UK|easyJet PLC|60|-97|-203.7|90|VOD-UK|Vodafone Group PLC|40|-36|-75.6|88|BT-UK|BT Group PLC|30|-62|-130.2|86|TW-UK|Taylor Wimpey PLC|20|-71|-149.1|67|ITV-UK|ITV PLC|10|-20|-42|0|THGLN-GB|THG Holdings|10|-70|-147|0|CNA-UK|Centrica PLC|0|-9|-18.9|0
1672394101|2022-12-30 09:55:01|1672394112|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|98|127.4|100
1672394101|2022-12-30 09:55:01|1672394115|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|0
1672394101|2022-12-30 09:55:01|1672394117|NO25|NO25|2|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-96|-105.6|100|DNB-NO|DNB ASA|0|17|18.7|100
1672394101|2022-12-30 09:55:01|1672394119|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-94|-65.8|50
1672394101|2022-12-30 09:55:01|1672394121|ES35|ES35|6|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-123.5|63|SAN-ES|Banco Santander SA (ES)|71|-81|-105.3|83|TEF-ES|Telefonica SA|71|-78|-101.4|67|SOL-ES|Melia Hotels International SA|43|-60|-78|50|CRI-ES|CaixaBank|0|-15|-19.5|100|SAB-ES|Banco de Sabadell SA|0|-55|-71.5|100
1672394101|2022-12-30 09:55:01|1672394124|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|22|DIS-US|Walt Disney Co (All Sessions)|50|99|356.4|0|INTC-US|Intel Corp (All Sessions)|25|73|262.8|0|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672394101|2022-12-30 09:55:01|1672394126|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|22|DIS-US|Walt Disney Co (All Sessions)|50|68|353.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|67|348.4|67|FB-US|Meta Platforms Inc (All Sessions)|25|75|390|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-36.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|109.2|0
1672394101|2022-12-30 09:55:01|1672394129|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|8|AAPL-US|Apple Inc (All Sessions)|73|54|275.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|36|53|270.3|40|FB-US|Meta Platforms Inc (All Sessions)|18|77|392.7|67|INTC-US|Intel Corp (All Sessions)|18|51|260.1|0|NFLX-US|Netflix Inc (All Sessions)|18|100|510|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|83|423.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672394101|2022-12-30 09:55:01|1672394136|SGBC|SGBC|4|0.5|SGX-SG|Singapore Exchange Ltd|100|100|50|50|CT-SG|CapitaLand Integrated Commercial Trust|0|50|25|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|56|28|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|8|100
1672394101|2022-12-30 09:55:01|1672394145|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|-9|-34.2|13|SBK-ZA|Standard Bank Group Ltd|71|-7|-26.6|17|AGL-ZA|Anglo American PLC (SA)|14|-24|-91.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-17|-64.6|100|GFI-ZA|Gold Fields Ltd|14|-98|-372.4|100|SHP-ZA|Shoprite Holdings Ltd|14|-21|-79.8|0|BVT-ZA|Bidvest Group Ltd|0|-3|-11.4|100|INL-ZA|Investec Ltd|0|46|174.8|100|INP-ZA|Investec PLC (SA)|0|37|140.6|0|NPN-ZA|Naspers Ltd|0|-19|-72.2|100
1672394401|2022-12-30 10:00:01|1672394405|DE30|DE30|3|1.3|ANN-DE|Vonovia SE|100|-96|-124.8|100|DTE-DE|Deutsche Telekom AG|100|-98|-127.4|100|HFG-DE|HelloFresh SE|100|-73|-94.9|100
1672394401|2022-12-30 10:00:01|1672394407|FR40|FR40|5|0.7|GSZ-FR|ENGIE SA|100|-19|-13.3|0|DG-FR|Vinci SA|0|-93|-65.1|100|LR-FR|Legrand SA|0|-97|-67.9|100|OR-FR|L'Oreal SA|0|-30|-21|100|SASY-FR|Sanofi|0|-64|-44.8|0
1672394401|2022-12-30 10:00:01|1672394410|FT100|FT100|10|1.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-41|-73.8|80|LLOY-UK|Lloyds Banking Group PLC|100|-46|-82.8|90|EZJ-UK|easyJet PLC|83|-99|-178.2|100|RR-UK|Rolls-Royce Holdings PLC|67|12|21.6|50|VOD-UK|Vodafone Group PLC|50|-38|-68.4|86|BT-UK|BT Group PLC|33|-61|-109.8|83|TW-UK|Taylor Wimpey PLC|33|-78|-140.4|67|ITV-UK|ITV PLC|17|-23|-41.4|0|SBRY-UK|Sainsbury (J) PLC|0|8|14.4|0|TSCO-UK|Tesco PLC|0|20|36|0
1672394401|2022-12-30 10:00:01|1672394412|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|98|147|100
1672394401|2022-12-30 10:00:01|1672394415|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0
1672394401|2022-12-30 10:00:01|1672394419|NO25|NO25|2|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-96|-105.6|100|REC-NO|REC Silicon ASA|0|-91|-100.1|100
1672394401|2022-12-30 10:00:01|1672394421|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-97|-58.2|50
1672394401|2022-12-30 10:00:01|1672394422|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|-93|-111.6|80|TEF-ES|Telefonica SA|100|-81|-97.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-91|-109.2|75|SOL-ES|Melia Hotels International SA|75|-57|-68.4|50|CRI-ES|CaixaBank|0|-22|-26.4|100|SAB-ES|Banco de Sabadell SA|0|-71|-85.2|100
1672394401|2022-12-30 10:00:01|1672394424|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|DIS-US|Walt Disney Co (All Sessions)|57|99|356.4|0|INTC-US|Intel Corp (All Sessions)|29|73|262.8|0|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672394401|2022-12-30 10:00:01|1672394426|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|67|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|50
1672394401|2022-12-30 10:00:01|1672394428|USTECH|USTECH|4|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|62|AAPL-US|Apple Inc (All Sessions)|42|54|275.4|67|NFLX-US|Netflix Inc (All Sessions)|4|100|510|67|FB-US|Meta Platforms Inc (All Sessions)|0|77|392.7|50
1672394401|2022-12-30 10:00:01|1672394445|ZA40|ZA40|10|2.1|MTN-ZA|MTN Group Ltd|100|-24|-50.4|13|SBK-ZA|Standard Bank Group Ltd|71|-13|-27.3|17|AGL-ZA|Anglo American PLC (SA)|14|-49|-102.9|0|SHP-ZA|Shoprite Holdings Ltd|14|-39|-81.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-203.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-31|-65.1|100|BVT-ZA|Bidvest Group Ltd|0|-15|-31.5|100|INL-ZA|Investec Ltd|0|82|172.2|100|INP-ZA|Investec PLC (SA)|0|47|98.7|0|NPN-ZA|Naspers Ltd|0|-35|-73.5|100
1672394701|2022-12-30 10:05:01|1672394705|DE30|DE30|3|0.8|BMW-DE|Bayerische Motoren Werke AG|100|-47|-37.6|0|IFX-DE|Infineon Technologies AG|100|9|7.2|100|MTX-DE|MTU Aero Engines AG|100|-91|-72.8|100
1672394701|2022-12-30 10:05:01|1672394707|FR40|FR40|4|1.8|PP-FR|Kering|100|-36|-64.8|0|SAF-FR|Safran SA|9|-66|-118.8|50|ACCP-FR|Accor SA|0|-95|-171|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-58|-104.4|100
1672394701|2022-12-30 10:05:01|1672394709|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-39|-81.9|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|-40|-84|80|EZJ-UK|easyJet PLC|75|-97|-203.7|100|VOD-UK|Vodafone Group PLC|75|-36|-75.6|89|TW-UK|Taylor Wimpey PLC|50|-69|-144.9|57|BT-UK|BT Group PLC|25|-56|-117.6|80|RR-UK|Rolls-Royce Holdings PLC|25|2|4.2|80|SBRY-UK|Sainsbury (J) PLC|13|3|6.3|0|TSCO-UK|Tesco PLC|13|13|27.3|0|AAL-UK|Anglo American PLC|0|-2|-4.2|0
1672394701|2022-12-30 10:05:01|1672394712|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|100|170|100
1672394701|2022-12-30 10:05:01|1672394714|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|20
1672394701|2022-12-30 10:05:01|1672394716|NO25|NO25|2|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-100|-110|100|REC-NO|REC Silicon ASA|0|-87|-95.7|100
1672394701|2022-12-30 10:05:01|1672394718|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-94|-65.8|100
1672394701|2022-12-30 10:05:01|1672394720|ES35|ES35|6|1.3|TEF-ES|Telefonica SA|100|-82|-106.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-95|-123.5|75|SAN-ES|Banco Santander SA (ES)|75|-81|-105.3|100|SOL-ES|Melia Hotels International SA|75|-53|-68.9|50|CRI-ES|CaixaBank|0|-17|-22.1|100|SAB-ES|Banco de Sabadell SA|0|-62|-80.6|100
1672394701|2022-12-30 10:05:01|1672394723|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|33|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672394701|2022-12-30 10:05:01|1672394725|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|75|390|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|CVX-US|Chevron Corp (All Sessions)|0|23|119.6|100|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-36.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|109.2|0
1672394701|2022-12-30 10:05:01|1672394728|USTECH|USTECH|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|33|AMZN-US|Amazon.com Inc (All Sessions)|80|55|280.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|40|53|270.3|33|NFLX-US|Netflix Inc (All Sessions)|40|100|510|0|FB-US|Meta Platforms Inc (All Sessions)|20|77|392.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|83|423.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|0|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672394701|2022-12-30 10:05:01|1672394744|ZA40|ZA40|10|4.5|MTN-ZA|MTN Group Ltd|100|-11|-49.5|13|SBK-ZA|Standard Bank Group Ltd|71|-16|-72|17|SHP-ZA|Shoprite Holdings Ltd|14|-23|-103.5|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-238.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|BVT-ZA|Bidvest Group Ltd|0|-7|-31.5|100|GFI-ZA|Gold Fields Ltd|0|-100|-450|100|INL-ZA|Investec Ltd|0|38|171|100|INP-ZA|Investec PLC (SA)|0|22|99|0
1672395005|2022-12-30 10:10:05|1672395009|DE30|DE30|1|1.6|ANN-DE|Vonovia SE|100|-95|-152|100
1672395005|2022-12-30 10:10:05|1672395011|FR40|FR40|3|1.2|PP-FR|Kering|100|-45|-54|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-79|-94.8|100|SAF-FR|Safran SA|0|-97|-116.4|100
1672395005|2022-12-30 10:10:05|1672395014|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-37|-77.7|90|VOD-UK|Vodafone Group PLC|100|-27|-56.7|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-58|-121.8|78|EZJ-UK|easyJet PLC|83|-97|-203.7|100|TW-UK|Taylor Wimpey PLC|50|-67|-140.7|57|BDEV-UK|Barratt Developments PLC|33|-71|-149.1|100|BT-UK|BT Group PLC|17|-52|-109.2|80|RR-UK|Rolls-Royce Holdings PLC|17|-19|-39.9|80|THGLN-GB|THG Holdings|17|45|94.5|100|SBRY-UK|Sainsbury (J) PLC|0|0|0|0
1672395005|2022-12-30 10:10:05|1672395016|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|98|176.4|100
1672395005|2022-12-30 10:10:05|1672395019|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|20
1672395005|2022-12-30 10:10:05|1672395020|NO25|NO25|2|1.2|NAS-NO|Norwegian Air Shuttle AS|100|-100|-120|100|REC-NO|REC Silicon ASA|0|-97|-116.4|100
1672395005|2022-12-30 10:10:05|1672395022|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-90|-63|100
1672395005|2022-12-30 10:10:05|1672395024|ES35|ES35|6|1.6|SAB-ES|Banco de Sabadell SA|100|-58|-92.8|43|TEF-ES|Telefonica SA|67|-57|-91.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-94|-150.4|75|SOL-ES|Melia Hotels International SA|50|-51|-81.6|50|SAN-ES|Banco Santander SA (ES)|33|-66|-105.6|100|CRI-ES|CaixaBank|0|-17|-27.2|100
1672395005|2022-12-30 10:10:05|1672395027|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|0
1672395005|2022-12-30 10:10:05|1672395030|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|25|FB-US|Meta Platforms Inc (All Sessions)|33|75|390|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|67|348.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|CVX-US|Chevron Corp (All Sessions)|0|23|119.6|100|DIS-US|Walt Disney Co (All Sessions)|0|68|353.6|0|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-36.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|109.2|0
1672395005|2022-12-30 10:10:05|1672395032|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|33|AAPL-US|Apple Inc (All Sessions)|60|54|275.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|40|53|270.3|67|FB-US|Meta Platforms Inc (All Sessions)|20|77|392.7|100|NFLX-US|Netflix Inc (All Sessions)|20|100|510|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|83|423.3|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672395005|2022-12-30 10:10:05|1672395039|SGBC|SGBC|1|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|27.9|0
1672395005|2022-12-30 10:10:05|1672395048|ZA40|ZA40|10|4.5|SBK-ZA|Standard Bank Group Ltd|100|-16|-72|17|MTN-ZA|MTN Group Ltd|60|-11|-49.5|25|SHP-ZA|Shoprite Holdings Ltd|20|-23|-103.5|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-238.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|BVT-ZA|Bidvest Group Ltd|0|-7|-31.5|100|GFI-ZA|Gold Fields Ltd|0|-100|-450|100|INL-ZA|Investec Ltd|0|38|171|100|INP-ZA|Investec PLC (SA)|0|22|99|0
1672395304|2022-12-30 10:15:04|1672395308|DE30|DE30|1|1.7|ANN-DE|Vonovia SE|100|-99|-168.3|100
1672395304|2022-12-30 10:15:04|1672395310|FR40|FR40|3|1.3|PP-FR|Kering|100|-50|-65|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-109.2|100|SAF-FR|Safran SA|0|-99|-128.7|100
1672395304|2022-12-30 10:15:04|1672395313|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-33|-85.8|90|VOD-UK|Vodafone Group PLC|100|-22|-57.2|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-57|-148.2|78|EZJ-UK|easyJet PLC|83|-100|-260|100|TW-UK|Taylor Wimpey PLC|50|-56|-145.6|57|BDEV-UK|Barratt Developments PLC|33|-60|-156|100|BT-UK|BT Group PLC|17|-43|-111.8|80|RR-UK|Rolls-Royce Holdings PLC|17|-17|-44.2|80|THGLN-GB|THG Holdings|17|44|114.4|100|SBRY-UK|Sainsbury (J) PLC|0|2|5.2|0
1672395304|2022-12-30 10:15:04|1672395316|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|97|145.5|100
1672395304|2022-12-30 10:15:04|1672395318|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|20
1672395304|2022-12-30 10:15:04|1672395320|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-100|-130|100|REC-NO|REC Silicon ASA|0|-92|-119.6|100
1672395304|2022-12-30 10:15:04|1672395322|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|-91|-72.8|100
1672395304|2022-12-30 10:15:04|1672395324|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|-47|-89.3|38|TEF-ES|Telefonica SA|57|-52|-98.8|60|SAN-ES|Banco Santander SA (ES)|43|-60|-114|50|SOL-ES|Melia Hotels International SA|43|-56|-106.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-96|-182.4|67|CRI-ES|CaixaBank|0|-17|-32.3|100
1672395304|2022-12-30 10:15:04|1672395327|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|DIS-US|Walt Disney Co (All Sessions)|33|99|356.4|0|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0
1672395304|2022-12-30 10:15:04|1672395329|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|67|348.4|50|DIS-US|Walt Disney Co (All Sessions)|33|68|353.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|CVX-US|Chevron Corp (All Sessions)|0|23|119.6|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|390|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-36.4|0
1672395304|2022-12-30 10:15:04|1672395332|USTECH|USTECH|7|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|280.5|20|AAPL-US|Apple Inc (All Sessions)|75|54|275.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|53|270.3|67|FB-US|Meta Platforms Inc (All Sessions)|25|77|392.7|50|NFLX-US|Netflix Inc (All Sessions)|25|100|510|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|83|423.3|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672395304|2022-12-30 10:15:04|1672395348|ZA40|ZA40|10|4.5|SBK-ZA|Standard Bank Group Ltd|100|-16|-72|17|MTN-ZA|MTN Group Ltd|40|-11|-49.5|33|SHP-ZA|Shoprite Holdings Ltd|20|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-238.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|BVT-ZA|Bidvest Group Ltd|0|-7|-31.5|100|GFI-ZA|Gold Fields Ltd|0|-100|-450|100|INL-ZA|Investec Ltd|0|38|171|100|INP-ZA|Investec PLC (SA)|0|22|99|0|NPN-ZA|Naspers Ltd|0|-24|-108|100
1672395601|2022-12-30 10:20:01|1672395604|DE30|DE30|1|1.7|ANN-DE|Vonovia SE|100|-99|-168.3|100
1672395601|2022-12-30 10:20:01|1672395607|FR40|FR40|3|1.4|PP-FR|Kering|100|-46|-64.4|0|SAF-FR|Safran SA|11|-97|-135.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-70|-98|100
1672395601|2022-12-30 10:20:01|1672395609|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-35|-94.5|75|EZJ-UK|easyJet PLC|67|-97|-261.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-55|-148.5|75|THGLN-GB|THG Holdings|44|31|83.7|71|TW-UK|Taylor Wimpey PLC|44|-55|-148.5|57|BDEV-UK|Barratt Developments PLC|33|-58|-156.6|100|VOD-UK|Vodafone Group PLC|33|-27|-72.9|100|BT-UK|BT Group PLC|22|-44|-118.8|80|RR-UK|Rolls-Royce Holdings PLC|22|-21|-56.7|80|BARC-UK|Barclays PLC|0|-7|-18.9|33
1672395601|2022-12-30 10:20:01|1672395611|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|97|184.3|100
1672395601|2022-12-30 10:20:01|1672395614|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|20
1672395601|2022-12-30 10:20:01|1672395616|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-99|-158.4|100|REC-NO|REC Silicon ASA|0|-74|-118.4|100
1672395601|2022-12-30 10:20:01|1672395618|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-94|-65.8|100
1672395601|2022-12-30 10:20:01|1672395620|ES35|ES35|6|1.2|SAB-ES|Banco de Sabadell SA|100|-82|-98.4|30|TEF-ES|Telefonica SA|44|-93|-111.6|60|SOL-ES|Melia Hotels International SA|33|-88|-105.6|50|SAN-ES|Banco Santander SA (ES)|22|-95|-114|33|CRI-ES|CaixaBank|0|-32|-38.4|100|MTS-ES|ArcelorMittal (ES)|0|-52|-62.4|0
1672395601|2022-12-30 10:20:01|1672395623|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|20|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|0|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|HD-US|Home Depot Inc (All Sessions)|0|41|147.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0
1672395601|2022-12-30 10:20:01|1672395625|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|67|348.4|50|DIS-US|Walt Disney Co (All Sessions)|25|68|353.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|75|390|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|182|0|CVX-US|Chevron Corp (All Sessions)|0|23|119.6|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|HD-US|Home Depot Inc (All Sessions)|0|28|145.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-36.4|0
1672395601|2022-12-30 10:20:01|1672395628|USTECH|USTECH|5|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|56|AMZN-US|Amazon.com Inc (All Sessions)|74|55|280.5|67|NFLX-US|Netflix Inc (All Sessions)|6|100|510|67|MSFT-US|Microsoft Corp (All Sessions)|3|53|270.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|77|392.7|100
1672395601|2022-12-30 10:20:01|1672395644|ZA40|ZA40|10|4.5|MTN-ZA|MTN Group Ltd|100|-11|-49.5|33|SBK-ZA|Standard Bank Group Ltd|100|-16|-72|0|SHP-ZA|Shoprite Holdings Ltd|50|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-238.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|BVT-ZA|Bidvest Group Ltd|0|-7|-31.5|100|GFI-ZA|Gold Fields Ltd|0|-100|-450|100|INL-ZA|Investec Ltd|0|38|171|100|INP-ZA|Investec PLC (SA)|0|22|99|0|NPN-ZA|Naspers Ltd|0|-24|-108|100
1672395907|2022-12-30 10:25:07|1672395910|DE30|DE30|2|1.5|ANN-DE|Vonovia SE|100|-97|-145.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|93|139.5|0
1672395907|2022-12-30 10:25:07|1672395912|FR40|FR40|4|1.2|PP-FR|Kering|100|-44|-52.8|0|SAF-FR|Safran SA|50|-97|-116.4|50|DG-FR|Vinci SA|0|-63|-75.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-77|-92.4|100
1672395907|2022-12-30 10:25:07|1672395915|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-34|-81.6|77|EZJ-UK|easyJet PLC|60|-97|-232.8|100|THGLN-GB|THG Holdings|50|78|187.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-54|-129.6|71|TW-UK|Taylor Wimpey PLC|40|-60|-144|57|BDEV-UK|Barratt Developments PLC|30|-60|-144|100|RR-UK|Rolls-Royce Holdings PLC|30|-18|-43.2|83|VOD-UK|Vodafone Group PLC|30|-25|-60|100|BT-UK|BT Group PLC|20|-49|-117.6|80|BARC-UK|Barclays PLC|0|-1|-2.4|33
1672395907|2022-12-30 10:25:07|1672395917|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|97|252.2|100
1672395907|2022-12-30 10:25:07|1672395920|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|20
1672395907|2022-12-30 10:25:07|1672395922|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-95|-142.5|100|REC-NO|REC Silicon ASA|0|-74|-111|100
1672395907|2022-12-30 10:25:07|1672395927|ES35|ES35|5|1.1|SAB-ES|Banco de Sabadell SA|100|-77|-84.7|30|TEF-ES|Telefonica SA|44|-96|-105.6|60|SAN-ES|Banco Santander SA (ES)|33|-100|-110|25|CRI-ES|CaixaBank|0|-27|-29.7|100|MTS-ES|ArcelorMittal (ES)|0|-45|-49.5|0
1672395907|2022-12-30 10:25:07|1672395929|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|DIS-US|Walt Disney Co (All Sessions)|33|99|356.4|50|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0
1672395907|2022-12-30 10:25:07|1672395932|US500|US500|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|67|348.4|50|DIS-US|Walt Disney Co (All Sessions)|33|68|353.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|75|390|0|CVX-US|Chevron Corp (All Sessions)|0|23|119.6|100|F-US|Ford Motor Co (All Sessions)|0|99|514.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-36.4|0
1672395907|2022-12-30 10:25:07|1672395934|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|50|AMZN-US|Amazon.com Inc (All Sessions)|33|55|280.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|77|392.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|83|423.3|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672395907|2022-12-30 10:25:07|1672395951|ZA40|ZA40|9|4.5|SBK-ZA|Standard Bank Group Ltd|100|-16|-72|0|SHP-ZA|Shoprite Holdings Ltd|50|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-238.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|-100|-450|100|INL-ZA|Investec Ltd|0|38|171|100|INP-ZA|Investec PLC (SA)|0|22|99|0|NPN-ZA|Naspers Ltd|0|-24|-108|100|SOL-ZA|Sasol Ltd|0|-2|-9|100
1672396204|2022-12-30 10:30:04|1672396207|DE30|DE30|2|1.5|ANN-DE|Vonovia SE|100|-98|-147|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|90|135|0
1672396204|2022-12-30 10:30:04|1672396209|FR40|FR40|4|1.2|PP-FR|Kering|100|-46|-55.2|0|SAF-FR|Safran SA|100|-93|-111.6|50|DG-FR|Vinci SA|0|-56|-67.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-77|-92.4|100
1672396204|2022-12-30 10:30:04|1672396212|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-32|-83.2|73|EZJ-UK|easyJet PLC|63|-98|-254.8|100|THGLN-GB|THG Holdings|63|80|208|75|BT-UK|BT Group PLC|38|-50|-130|83|TW-UK|Taylor Wimpey PLC|38|-57|-148.2|50|VOD-UK|Vodafone Group PLC|38|-25|-65|100|BDEV-UK|Barratt Developments PLC|25|-58|-150.8|100|RR-UK|Rolls-Royce Holdings PLC|25|-16|-41.6|80|BARC-UK|Barclays PLC|0|0|0|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-54|-140.4|33
1672396204|2022-12-30 10:30:04|1672396214|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|98|264.6|100
1672396204|2022-12-30 10:30:04|1672396216|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|20
1672396204|2022-12-30 10:30:04|1672396218|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-100|-150|100|REC-NO|REC Silicon ASA|0|-67|-100.5|100
1672396204|2022-12-30 10:30:04|1672396221|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-89|-62.3|100
1672396204|2022-12-30 10:30:04|1672396223|ES35|ES35|5|1.2|SAB-ES|Banco de Sabadell SA|100|-62|-74.4|30|TEF-ES|Telefonica SA|44|-94|-112.8|60|SAN-ES|Banco Santander SA (ES)|33|-84|-100.8|25|CRI-ES|CaixaBank|0|-24|-28.8|100|MTS-ES|ArcelorMittal (ES)|0|-42|-50.4|0
1672396204|2022-12-30 10:30:04|1672396226|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|25|DIS-US|Walt Disney Co (All Sessions)|33|99|356.4|50|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0
1672396204|2022-12-30 10:30:04|1672396228|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|87|348|50|DIS-US|Walt Disney Co (All Sessions)|33|89|356|50|FB-US|Meta Platforms Inc (All Sessions)|33|98|392|0|CVX-US|Chevron Corp (All Sessions)|0|30|120|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-32|0
1672396204|2022-12-30 10:30:04|1672396231|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|50|AMZN-US|Amazon.com Inc (All Sessions)|33|55|280.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|77|392.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|83|423.3|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|0
1672396204|2022-12-30 10:30:04|1672396247|ZA40|ZA40|6|4.5|SHP-ZA|Shoprite Holdings Ltd|100|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-238.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|-100|-450|100|INL-ZA|Investec Ltd|0|38|171|100|INP-ZA|Investec PLC (SA)|0|22|99|0
1672396504|2022-12-30 10:35:04|1672396507|DE30|DE30|2|1.6|ANN-DE|Vonovia SE|100|-95|-152|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|89|142.4|0
1672396504|2022-12-30 10:35:04|1672396510|FR40|FR40|3|1.1|PP-FR|Kering|100|-53|-58.3|0|SAF-FR|Safran SA|100|-94|-103.4|50|DG-FR|Vinci SA|0|-60|-66|100
1672396504|2022-12-30 10:35:04|1672396512|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|97|252.2|82|LLOY-UK|Lloyds Banking Group PLC|89|-32|-83.2|70|EZJ-UK|easyJet PLC|78|-100|-260|100|VOD-UK|Vodafone Group PLC|56|-26|-67.6|86|BDEV-UK|Barratt Developments PLC|33|-62|-161.2|100|BT-UK|BT Group PLC|22|-53|-137.8|75|RR-UK|Rolls-Royce Holdings PLC|22|-5|-13|100|TW-UK|Taylor Wimpey PLC|22|-65|-169|50|BARC-UK|Barclays PLC|0|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-47|-122.2|0
1672396504|2022-12-30 10:35:04|1672396514|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|98|264.6|100
1672396504|2022-12-30 10:35:04|1672396517|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|20
1672396504|2022-12-30 10:35:04|1672396519|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-100|-150|100|REC-NO|REC Silicon ASA|0|-74|-111|100
1672396504|2022-12-30 10:35:04|1672396520|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-90|-63|100
1672396504|2022-12-30 10:35:04|1672396523|ES35|ES35|4|1.1|SAB-ES|Banco de Sabadell SA|100|-57|-62.7|36|SAN-ES|Banco Santander SA (ES)|40|-87|-95.7|40|TEF-ES|Telefonica SA|40|-97|-106.7|60|MTS-ES|ArcelorMittal (ES)|0|-49|-53.9|0
1672396504|2022-12-30 10:35:04|1672396525|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|20|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|50|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0
1672396504|2022-12-30 10:35:04|1672396528|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|20|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|87|348|50|DIS-US|Walt Disney Co (All Sessions)|25|89|356|50|CVX-US|Chevron Corp (All Sessions)|0|30|120|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-32|0
1672396504|2022-12-30 10:35:04|1672396530|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|64|275.2|20|FB-US|Meta Platforms Inc (All Sessions)|100|91|391.3|60|AMZN-US|Amazon.com Inc (All Sessions)|75|65|279.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|75|63|270.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|98|421.4|100|MU-US|Micron Technology Inc (All Sessions)|0|70|301|100
1672396504|2022-12-30 10:35:04|1672396548|ZA40|ZA40|6|4.5|SHP-ZA|Shoprite Holdings Ltd|100|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-238.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|-100|-450|100|INL-ZA|Investec Ltd|0|38|171|100|INP-ZA|Investec PLC (SA)|0|22|99|0
1672396802|2022-12-30 10:40:02|1672396805|DE30|DE30|1|1.6|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|158.4|0
1672396802|2022-12-30 10:40:02|1672396808|FR40|FR40|4|1.1|PP-FR|Kering|100|-62|-68.2|0|SAF-FR|Safran SA|100|-99|-108.9|50|BNPP-FR|BNP Paribas SA|0|-29|-31.9|0|DG-FR|Vinci SA|0|-56|-61.6|100
1672396802|2022-12-30 10:40:02|1672396810|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|97|261.9|67|LLOY-UK|Lloyds Banking Group PLC|62|-29|-78.3|70|EZJ-UK|easyJet PLC|54|-87|-234.9|100|VOD-UK|Vodafone Group PLC|38|-26|-70.2|86|BDEV-UK|Barratt Developments PLC|23|-62|-167.4|100|BT-UK|BT Group PLC|15|-48|-129.6|75|RR-UK|Rolls-Royce Holdings PLC|15|-5|-13.5|100|TW-UK|Taylor Wimpey PLC|15|-64|-172.8|50|BARC-UK|Barclays PLC|0|4|10.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-110.7|0
1672396802|2022-12-30 10:40:02|1672396812|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|87|60.9|100
1672396802|2022-12-30 10:40:02|1672396815|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|20
1672396802|2022-12-30 10:40:02|1672396819|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-128.7|100|REC-NO|REC Silicon ASA|0|-78|-101.4|100
1672396802|2022-12-30 10:40:02|1672396821|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-98|-58.8|100
1672396802|2022-12-30 10:40:02|1672396822|ES35|ES35|4|1|SAB-ES|Banco de Sabadell SA|100|-66|-66|36|SAN-ES|Banco Santander SA (ES)|40|-90|-90|40|TEF-ES|Telefonica SA|40|-100|-100|60|MTS-ES|ArcelorMittal (ES)|0|-42|-42|0
1672396802|2022-12-30 10:40:02|1672396825|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|20|DIS-US|Walt Disney Co (All Sessions)|25|99|356.4|50|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0
1672396802|2022-12-30 10:40:02|1672396827|US500|US500|6|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|67|AAPL-US|Apple Inc (All Sessions)|80|69|276|20|DIS-US|Walt Disney Co (All Sessions)|20|89|356|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|348|0|CVX-US|Chevron Corp (All Sessions)|0|30|120|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-32|0
1672396802|2022-12-30 10:40:02|1672396830|USTECH|USTECH|6|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|91|391.3|67|AAPL-US|Apple Inc (All Sessions)|80|64|275.2|20|AMZN-US|Amazon.com Inc (All Sessions)|40|65|279.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|63|270.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|98|421.4|100|MU-US|Micron Technology Inc (All Sessions)|0|70|301|100
1672396802|2022-12-30 10:40:02|1672396845|ZA40|ZA40|6|4.5|SHP-ZA|Shoprite Holdings Ltd|100|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-238.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|-100|-450|100|INL-ZA|Investec Ltd|0|38|171|100|INP-ZA|Investec PLC (SA)|0|22|99|0
1672397102|2022-12-30 10:45:02|1672397105|DE30|DE30|1|1.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|95|161.5|0
1672397102|2022-12-30 10:45:02|1672397107|FR40|FR40|4|1.1|PP-FR|Kering|100|-52|-57.2|0|SAF-FR|Safran SA|100|-98|-107.8|50|BNPP-FR|BNP Paribas SA|0|-34|-37.4|0|DG-FR|Vinci SA|0|-53|-58.3|100
1672397102|2022-12-30 10:45:02|1672397109|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|97|271.6|67|LLOY-UK|Lloyds Banking Group PLC|62|-29|-81.2|70|EZJ-UK|easyJet PLC|54|-86|-240.8|100|VOD-UK|Vodafone Group PLC|38|-24|-67.2|86|BDEV-UK|Barratt Developments PLC|15|-67|-187.6|100|BT-UK|BT Group PLC|15|-46|-128.8|75|RR-UK|Rolls-Royce Holdings PLC|15|-3|-8.4|100|TW-UK|Taylor Wimpey PLC|15|-64|-179.2|50|SBRY-UK|Sainsbury (J) PLC|8|11|30.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-114.8|0
1672397102|2022-12-30 10:45:02|1672397111|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|99|267.3|100
1672397102|2022-12-30 10:45:02|1672397114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|100
1672397102|2022-12-30 10:45:02|1672397116|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-95|-142.5|100|REC-NO|REC Silicon ASA|0|-63|-94.5|100
1672397102|2022-12-30 10:45:02|1672397117|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-92|-55.2|100
1672397102|2022-12-30 10:45:02|1672397120|ES35|ES35|4|1|SAB-ES|Banco de Sabadell SA|100|-80|-80|36|SAN-ES|Banco Santander SA (ES)|30|-92|-92|25|TEF-ES|Telefonica SA|20|-99|-99|100|MTS-ES|ArcelorMittal (ES)|0|-38|-38|0
1672397102|2022-12-30 10:45:02|1672397122|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|33|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|50|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0
1672397102|2022-12-30 10:45:02|1672397124|US500|US500|6|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|75|AAPL-US|Apple Inc (All Sessions)|71|69|276|33|DIS-US|Walt Disney Co (All Sessions)|14|89|356|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|348|0|CVX-US|Chevron Corp (All Sessions)|0|30|120|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-32|0
1672397102|2022-12-30 10:45:02|1672397127|USTECH|USTECH|5|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|91|391.3|75|AAPL-US|Apple Inc (All Sessions)|71|64|275.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|43|63|270.9|50|AMZN-US|Amazon.com Inc (All Sessions)|29|65|279.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|100
1672397102|2022-12-30 10:45:02|1672397142|ZA40|ZA40|3|4.5|SHP-ZA|Shoprite Holdings Ltd|100|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-238.5|100|GFI-ZA|Gold Fields Ltd|0|-100|-450|100
1672397405|2022-12-30 10:50:05|1672397408|DE30|DE30|1|1.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|97|184.3|0
1672397405|2022-12-30 10:50:05|1672397411|FR40|FR40|4|1.2|SAF-FR|Safran SA|100|-93|-111.6|50|BNPP-FR|BNP Paribas SA|0|-37|-44.4|0|DG-FR|Vinci SA|0|-53|-63.6|100|PP-FR|Kering|0|-48|-57.6|0
1672397405|2022-12-30 10:50:05|1672397413|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|98|264.6|67|LLOY-UK|Lloyds Banking Group PLC|50|-33|-89.1|67|EZJ-UK|easyJet PLC|42|-89|-240.3|100|BDEV-UK|Barratt Developments PLC|33|-74|-199.8|100|VOD-UK|Vodafone Group PLC|25|-26|-70.2|83|RR-UK|Rolls-Royce Holdings PLC|8|-4|-10.8|100|BT-UK|BT Group PLC|0|-52|-140.4|100|NXT-UK|Next PLC|0|58|156.6|0|SBRY-UK|Sainsbury (J) PLC|0|10|27|100|TW-UK|Taylor Wimpey PLC|0|-70|-189|33
1672397405|2022-12-30 10:50:05|1672397416|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|97|261.9|100
1672397405|2022-12-30 10:50:05|1672397418|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|100
1672397405|2022-12-30 10:50:05|1672397421|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-95|-133|100|REC-NO|REC Silicon ASA|0|-70|-98|100
1672397405|2022-12-30 10:50:05|1672397423|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-85|-51|100
1672397405|2022-12-30 10:50:05|1672397425|ES35|ES35|4|1|SAB-ES|Banco de Sabadell SA|100|-77|-77|36|SAN-ES|Banco Santander SA (ES)|30|-98|-98|25|TEF-ES|Telefonica SA|20|-99|-99|100|MTS-ES|ArcelorMittal (ES)|0|-52|-52|0
1672397405|2022-12-30 10:50:05|1672397428|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|50|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-32.4|0
1672397405|2022-12-30 10:50:05|1672397430|US500|US500|6|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|75|AAPL-US|Apple Inc (All Sessions)|71|69|276|50|DIS-US|Walt Disney Co (All Sessions)|14|89|356|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|348|0|CVX-US|Chevron Corp (All Sessions)|0|30|120|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-32|0
1672397405|2022-12-30 10:50:05|1672397433|USTECH|USTECH|5|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|91|391.3|75|AAPL-US|Apple Inc (All Sessions)|71|64|275.2|50|AMZN-US|Amazon.com Inc (All Sessions)|29|65|279.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|63|270.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|100
1672397405|2022-12-30 10:50:05|1672397448|ZA40|ZA40|2|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|100|GFI-ZA|Gold Fields Ltd|100|-100|-450|100
1672397706|2022-12-30 10:55:06|1672397709|DE30|DE30|1|1.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|98|176.4|0
1672397706|2022-12-30 10:55:06|1672397712|FR40|FR40|3|1.3|SAF-FR|Safran SA|100|-96|-124.8|50|BNPP-FR|BNP Paribas SA|0|-24|-31.2|0|DG-FR|Vinci SA|0|-63|-81.9|100
1672397706|2022-12-30 10:55:06|1672397714|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|11|17.6|0|LLOY-UK|Lloyds Banking Group PLC|100|-47|-75.2|0|BATS-UK|British American Tobacco PLC (LSE)|0|-9|-14.4|0|BRBY-UK|Burberry Group PLC|0|-67|-107.2|100|BT-UK|BT Group PLC|0|-91|-145.6|0|FRES-UK|Fresnillo PLC|0|34|54.4|100|GSK-UK|GlaxoSmithKline PLC|0|5|8|0|PFG-UK|Provident Financial PLC|0|-76|-121.6|100|PSN-UK|Persimmon PLC|0|-94|-150.4|100|RMG-UK|Royal Mail PLC|0|4|6.4|100
1672397706|2022-12-30 10:55:06|1672397716|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|100|250|100
1672397706|2022-12-30 10:55:06|1672397719|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-230.4|100
1672397706|2022-12-30 10:55:06|1672397721|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-94|-122.2|100
1672397706|2022-12-30 10:55:06|1672397724|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-100|-60|100
1672397706|2022-12-30 10:55:06|1672397726|ES35|ES35|3|0.8|SAB-ES|Banco de Sabadell SA|100|-50|-40|30|SAN-ES|Banco Santander SA (ES)|44|-97|-77.6|40|MTS-ES|ArcelorMittal (ES)|0|-67|-53.6|0
1672397706|2022-12-30 10:55:06|1672397728|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|20|99|356.4|50|CVX-US|Chevron Corp (All Sessions)|0|33|118.8|100
1672397706|2022-12-30 10:55:06|1672397731|US500|US500|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|75|AAPL-US|Apple Inc (All Sessions)|71|69|276|50|DIS-US|Walt Disney Co (All Sessions)|14|89|356|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|348|0|CVX-US|Chevron Corp (All Sessions)|0|30|120|100
1672397706|2022-12-30 10:55:06|1672397733|USTECH|USTECH|5|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|91|391.3|75|AAPL-US|Apple Inc (All Sessions)|71|64|275.2|50|AMZN-US|Amazon.com Inc (All Sessions)|29|65|279.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|63|270.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|100
1672397706|2022-12-30 10:55:06|1672397749|ZA40|ZA40|2|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|100|GFI-ZA|Gold Fields Ltd|100|-100|-450|100
1672398001|2022-12-30 11:00:01|1672398005|DE30|DE30|1|1.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|163.2|0
1672398001|2022-12-30 11:00:01|1672398007|FR40|FR40|4|1.2|BNPP-FR|BNP Paribas SA|100|-35|-42|0|DG-FR|Vinci SA|100|-59|-70.8|100|PP-FR|Kering|100|-69|-82.8|0|SAF-FR|Safran SA|100|-96|-115.2|0
1672398001|2022-12-30 11:00:01|1672398009|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|62|142.6|58|LLOY-UK|Lloyds Banking Group PLC|38|-39|-89.7|78|EZJ-UK|easyJet PLC|31|-93|-213.9|100|BDEV-UK|Barratt Developments PLC|25|-98|-225.4|86|SBRY-UK|Sainsbury (J) PLC|13|12|27.6|80|TW-UK|Taylor Wimpey PLC|13|-94|-216.2|20|VOD-UK|Vodafone Group PLC|13|-27|-62.1|80|RR-UK|Rolls-Royce Holdings PLC|6|2|4.6|100|BARC-UK|Barclays PLC|0|6|13.8|33|NXT-UK|Next PLC|0|68|156.4|0
1672398001|2022-12-30 11:00:01|1672398014|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|100
1672398001|2022-12-30 11:00:01|1672398016|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-93|-102.3|100
1672398001|2022-12-30 11:00:01|1672398018|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|-94|-75.2|100
1672398001|2022-12-30 11:00:01|1672398020|ES35|ES35|3|0.7|SAB-ES|Banco de Sabadell SA|100|-64|-44.8|33|SAN-ES|Banco Santander SA (ES)|64|-96|-67.2|40|MTS-ES|ArcelorMittal (ES)|0|-71|-49.7|0
1672398001|2022-12-30 11:00:01|1672398022|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|50
1672398001|2022-12-30 11:00:01|1672398023|US500|US500|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|75|AAPL-US|Apple Inc (All Sessions)|57|69|276|60|DIS-US|Walt Disney Co (All Sessions)|14|89|356|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|348|0
1672398001|2022-12-30 11:00:01|1672398025|USTECH|USTECH|5|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|91|391.3|75|AAPL-US|Apple Inc (All Sessions)|57|64|275.2|60|AMZN-US|Amazon.com Inc (All Sessions)|29|65|279.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|63|270.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|100
1672398001|2022-12-30 11:00:01|1672398039|ZA40|ZA40|1|4.5|GFI-ZA|Gold Fields Ltd|100|-100|-450|100
1672398301|2022-12-30 11:05:01|1672398304|DE30|DE30|1|1.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|168.3|0
1672398301|2022-12-30 11:05:01|1672398307|FR40|FR40|5|1.2|PP-FR|Kering|100|-70|-84|0|BNPP-FR|BNP Paribas SA|0|-48|-57.6|0|DG-FR|Vinci SA|0|-53|-63.6|100|EN-FR|Bouygues SA|0|-93|-111.6|100|SAF-FR|Safran SA|0|-99|-118.8|0
1672398301|2022-12-30 11:05:01|1672398309|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|55|148.5|53|LLOY-UK|Lloyds Banking Group PLC|50|-38|-102.6|80|EZJ-UK|easyJet PLC|43|-99|-267.3|100|BDEV-UK|Barratt Developments PLC|36|-80|-216|88|RR-UK|Rolls-Royce Holdings PLC|29|-2|-5.4|57|SBRY-UK|Sainsbury (J) PLC|14|6|16.2|80|TW-UK|Taylor Wimpey PLC|14|-82|-221.4|40|TSCO-UK|Tesco PLC|7|18|48.6|75|BARC-UK|Barclays PLC|0|0|0|33|NXT-UK|Next PLC|0|57|153.9|0
1672398301|2022-12-30 11:05:01|1672398311|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|99|257.4|100
1672398301|2022-12-30 11:05:01|1672398314|CHBC|CHBC|1|0.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-86|-43|0
1672398301|2022-12-30 11:05:01|1672398316|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-95|-123.5|100
1672398301|2022-12-30 11:05:01|1672398318|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|-96|-76.8|100
1672398301|2022-12-30 11:05:01|1672398319|ES35|ES35|3|0.9|SAB-ES|Banco de Sabadell SA|100|-80|-72|33|SAN-ES|Banco Santander SA (ES)|64|-100|-90|40|MTS-ES|ArcelorMittal (ES)|0|-69|-62.1|0
1672398301|2022-12-30 11:05:01|1672398322|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|50|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|50
1672398301|2022-12-30 11:05:01|1672398324|US500|US500|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|75|AAPL-US|Apple Inc (All Sessions)|43|69|276|50|DIS-US|Walt Disney Co (All Sessions)|14|89|356|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|348|0
1672398301|2022-12-30 11:05:01|1672398327|USTECH|USTECH|5|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|91|391.3|75|AAPL-US|Apple Inc (All Sessions)|43|64|275.2|50|AMZN-US|Amazon.com Inc (All Sessions)|29|65|279.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|63|270.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|421.4|100
1672398601|2022-12-30 11:10:01|1672398604|DE30|DE30|1|1.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|95|180.5|0
1672398601|2022-12-30 11:10:01|1672398606|FR40|FR40|5|1.2|PP-FR|Kering|100|-67|-80.4|0|BNPP-FR|BNP Paribas SA|0|-46|-55.2|0|DG-FR|Vinci SA|0|-57|-68.4|100|EN-FR|Bouygues SA|0|-97|-116.4|100|SAF-FR|Safran SA|0|-98|-117.6|0
1672398601|2022-12-30 11:10:01|1672398607|FT100|FT100|10|2.2|THGLN-GB|THG Holdings|100|55|121|40|BDEV-UK|Barratt Developments PLC|92|-100|-220|50|LLOY-UK|Lloyds Banking Group PLC|83|-50|-110|77|EZJ-UK|easyJet PLC|75|-95|-209|100|RR-UK|Rolls-Royce Holdings PLC|33|2|4.4|57|TW-UK|Taylor Wimpey PLC|25|-99|-217.8|33|SBRY-UK|Sainsbury (J) PLC|17|8|17.6|80|TSCO-UK|Tesco PLC|17|17|37.4|60|BARC-UK|Barclays PLC|0|-2|-4.4|33|BT-UK|BT Group PLC|0|-71|-156.2|100
1672398601|2022-12-30 11:10:01|1672398610|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|90|63|0
1672398601|2022-12-30 11:10:01|1672398612|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|100
1672398601|2022-12-30 11:10:01|1672398614|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-97|-126.1|100
1672398601|2022-12-30 11:10:01|1672398617|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|-90|-72|100
1672398601|2022-12-30 11:10:01|1672398619|ES35|ES35|1|0.8|SAN-ES|Banco Santander SA (ES)|100|-95|-76|25
1672398601|2022-12-30 11:10:01|1672398622|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|60|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|50
1672398601|2022-12-30 11:10:01|1672398624|US500|US500|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|75|AAPL-US|Apple Inc (All Sessions)|57|69|276|60|DIS-US|Walt Disney Co (All Sessions)|14|89|356|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|348|0
1672398601|2022-12-30 11:10:01|1672398627|USTECH|USTECH|6|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|77|392.7|75|AAPL-US|Apple Inc (All Sessions)|57|54|275.4|60|AMZN-US|Amazon.com Inc (All Sessions)|29|55|280.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|100
1672398901|2022-12-30 11:15:01|1672398905|DE30|DE30|1|1.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|98|176.4|20
1672398901|2022-12-30 11:15:01|1672398907|FR40|FR40|5|1.3|PP-FR|Kering|100|-58|-75.4|0|BNPP-FR|BNP Paribas SA|33|-45|-58.5|50|DG-FR|Vinci SA|0|-52|-67.6|100|EN-FR|Bouygues SA|0|-93|-120.9|100|SAF-FR|Safran SA|0|-93|-120.9|0
1672398901|2022-12-30 11:15:01|1672398909|FT100|FT100|10|2.3|BDEV-UK|Barratt Developments PLC|100|-96|-220.8|53|THGLN-GB|THG Holdings|100|53|121.9|40|LLOY-UK|Lloyds Banking Group PLC|82|-51|-117.3|77|EZJ-UK|easyJet PLC|73|-86|-197.8|100|RR-UK|Rolls-Royce Holdings PLC|55|4|9.2|40|TW-UK|Taylor Wimpey PLC|18|-98|-225.4|33|BARC-UK|Barclays PLC|9|-3|-6.9|40|SBRY-UK|Sainsbury (J) PLC|9|6|13.8|80|TSCO-UK|Tesco PLC|9|13|29.9|60|VOD-UK|Vodafone Group PLC|0|-27|-62.1|50
1672398901|2022-12-30 11:15:01|1672398911|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|98|58.8|0
1672398901|2022-12-30 11:15:01|1672398914|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|100
1672398901|2022-12-30 11:15:01|1672398915|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|-95|-114|100
1672398901|2022-12-30 11:15:01|1672398920|ES35|ES35|5|1.6|SAB-ES|Banco de Sabadell SA|100|-46|-73.6|38|SAN-ES|Banco Santander SA (ES)|100|-40|-64|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-158.4|100|IDR-ES|Indra Sistemas SA|0|-6|-9.6|0|MTS-ES|ArcelorMittal (ES)|0|-45|-72|0
1672398901|2022-12-30 11:15:01|1672398923|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|38|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1672398901|2022-12-30 11:15:01|1672398925|US500|US500|3|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|38|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|75|DIS-US|Walt Disney Co (All Sessions)|0|89|356|100
1672398901|2022-12-30 11:15:01|1672398928|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|38|FB-US|Meta Platforms Inc (All Sessions)|100|77|392.7|75|AMZN-US|Amazon.com Inc (All Sessions)|43|55|280.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|100
1672399205|2022-12-30 11:20:05|1672399208|DE30|DE30|1|1.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|172.8|0
1672399205|2022-12-30 11:20:05|1672399211|FR40|FR40|4|1.2|PP-FR|Kering|100|-59|-70.8|0|BNPP-FR|BNP Paribas SA|33|-47|-56.4|50|DG-FR|Vinci SA|0|-48|-57.6|100|EN-FR|Bouygues SA|0|-95|-114|100
1672399205|2022-12-30 11:20:05|1672399213|FT100|FT100|10|2.3|BDEV-UK|Barratt Developments PLC|100|-100|-230|53|THGLN-GB|THG Holdings|91|60|138|43|LLOY-UK|Lloyds Banking Group PLC|82|-47|-108.1|77|EZJ-UK|easyJet PLC|45|-89|-204.7|100|RR-UK|Rolls-Royce Holdings PLC|45|10|23|33|BARC-UK|Barclays PLC|18|-1|-2.3|50|TW-UK|Taylor Wimpey PLC|18|-94|-216.2|33|SBRY-UK|Sainsbury (J) PLC|9|9|20.7|80|TSCO-UK|Tesco PLC|9|15|34.5|60|VOD-UK|Vodafone Group PLC|0|-27|-62.1|50
1672399205|2022-12-30 11:20:05|1672399215|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|88|44|0
1672399205|2022-12-30 11:20:05|1672399217|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|100
1672399205|2022-12-30 11:20:05|1672399220|NO25|NO25|1|0.9|NAS-NO|Norwegian Air Shuttle AS|100|-100|-90|100
1672399205|2022-12-30 11:20:05|1672399221|SE30|SE30|1|0.9|ABB-SE|ABB Ltd (SE)|100|-98|-88.2|0
1672399205|2022-12-30 11:20:05|1672399224|ES35|ES35|4|1.3|SAN-ES|Banco Santander SA (ES)|100|-52|-67.6|50|SAB-ES|Banco de Sabadell SA|71|-52|-67.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-100|-130|100|IDR-ES|Indra Sistemas SA|0|-7|-9.1|0
1672399205|2022-12-30 11:20:05|1672399227|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|43|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1672399205|2022-12-30 11:20:05|1672399229|US500|US500|3|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|43|FB-US|Meta Platforms Inc (All Sessions)|83|98|392|100|DIS-US|Walt Disney Co (All Sessions)|0|89|356|100
1672399205|2022-12-30 11:20:05|1672399231|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|43|FB-US|Meta Platforms Inc (All Sessions)|83|77|392.7|100|AMZN-US|Amazon.com Inc (All Sessions)|67|55|280.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|100
1672399501|2022-12-30 11:25:01|1672399504|DE30|DE30|2|1.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|172.8|20|SHL-DE|Siemens Healthineer SA|0|-14|-25.2|0
1672399501|2022-12-30 11:25:01|1672399506|FR40|FR40|3|1.2|PP-FR|Kering|100|-57|-68.4|0|BNPP-FR|BNP Paribas SA|33|-42|-50.4|50|EN-FR|Bouygues SA|0|-93|-111.6|100
1672399501|2022-12-30 11:25:01|1672399509|FT100|FT100|10|2.4|BDEV-UK|Barratt Developments PLC|100|-96|-230.4|56|THGLN-GB|THG Holdings|83|70|168|43|LLOY-UK|Lloyds Banking Group PLC|75|-42|-100.8|69|EZJ-UK|easyJet PLC|42|-85|-204|100|RR-UK|Rolls-Royce Holdings PLC|25|10|24|0|BARC-UK|Barclays PLC|17|-1|-2.4|50|TW-UK|Taylor Wimpey PLC|17|-94|-225.6|33|SBRY-UK|Sainsbury (J) PLC|8|4|9.6|80|TSCO-UK|Tesco PLC|8|10|24|60|BP-UK|BP PLC|0|-30|-72|100
1672399501|2022-12-30 11:25:01|1672399511|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-92|-55.2|0
1672399501|2022-12-30 11:25:01|1672399514|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|100
1672399501|2022-12-30 11:25:01|1672399516|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|-93|-93|100
1672399501|2022-12-30 11:25:01|1672399518|SE30|SE30|1|1|ABB-SE|ABB Ltd (SE)|100|-92|-92|0
1672399501|2022-12-30 11:25:01|1672399520|ES35|ES35|4|1.2|SAN-ES|Banco Santander SA (ES)|100|-56|-67.2|57|SAB-ES|Banco de Sabadell SA|83|-64|-76.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-116.4|100|IDR-ES|Indra Sistemas SA|0|-8|-9.6|0
1672399501|2022-12-30 11:25:01|1672399523|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|43
1672399501|2022-12-30 11:25:01|1672399526|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|43|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|100
1672399501|2022-12-30 11:25:01|1672399528|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|0|FB-US|Meta Platforms Inc (All Sessions)|83|77|392.7|100|AMZN-US|Amazon.com Inc (All Sessions)|67|55|280.5|60|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|100
1672399803|2022-12-30 11:30:03|1672399806|DE30|DE30|1|1.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|97|174.6|0
1672399803|2022-12-30 11:30:03|1672399808|FR40|FR40|3|1.2|PP-FR|Kering|100|-58|-69.6|0|BNPP-FR|BNP Paribas SA|33|-42|-50.4|50|EN-FR|Bouygues SA|0|-95|-114|100
1672399803|2022-12-30 11:30:03|1672399811|FT100|FT100|10|2.6|BDEV-UK|Barratt Developments PLC|100|-96|-249.6|56|THGLN-GB|THG Holdings|91|66|171.6|47|LLOY-UK|Lloyds Banking Group PLC|73|-40|-104|69|EZJ-UK|easyJet PLC|45|-64|-166.4|90|RR-UK|Rolls-Royce Holdings PLC|18|4|10.4|0|TW-UK|Taylor Wimpey PLC|18|-100|-260|43|BARC-UK|Barclays PLC|9|0|0|50|BP-UK|BP PLC|0|-27|-70.2|100|BT-UK|BT Group PLC|0|-62|-161.2|100|SBRY-UK|Sainsbury (J) PLC|0|4|10.4|80
1672399803|2022-12-30 11:30:03|1672399813|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|100|50|0
1672399803|2022-12-30 11:30:03|1672399816|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|100
1672399803|2022-12-30 11:30:03|1672399818|NO25|NO25|1|0.9|NAS-NO|Norwegian Air Shuttle AS|100|-96|-86.4|100
1672399803|2022-12-30 11:30:03|1672399820|SE30|SE30|1|1|ABB-SE|ABB Ltd (SE)|100|-92|-92|0
1672399803|2022-12-30 11:30:03|1672399822|ES35|ES35|4|1.3|SAN-ES|Banco Santander SA (ES)|100|-49|-63.7|57|SAB-ES|Banco de Sabadell SA|83|-60|-78|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-95|-123.5|100|IDR-ES|Indra Sistemas SA|0|-7|-9.1|0
1672399803|2022-12-30 11:30:03|1672399825|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|43
1672399803|2022-12-30 11:30:03|1672399827|US500|US500|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|80|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1672399803|2022-12-30 11:30:03|1672399829|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|0|FB-US|Meta Platforms Inc (All Sessions)|83|77|392.7|100|AMZN-US|Amazon.com Inc (All Sessions)|67|55|280.5|60|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|100
1672400103|2022-12-30 11:35:03|1672400106|DE30|DE30|1|1.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|182.4|0
1672400103|2022-12-30 11:35:03|1672400108|FR40|FR40|3|1.1|PP-FR|Kering|100|-65|-71.5|0|BNPP-FR|BNP Paribas SA|33|-44|-48.4|50|EN-FR|Bouygues SA|0|-93|-102.3|100
1672400103|2022-12-30 11:35:03|1672400110|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-25|-60|60|BARC-UK|Barclays PLC|25|0|0|0|RR-UK|Rolls-Royce Holdings PLC|25|5|12|50|AZN-UK|AstraZeneca PLC|0|-35|-84|100|BA-UK|BAE Systems PLC|0|-20|-48|100|BRBY-UK|Burberry Group PLC|0|-32|-76.8|100|FRES-UK|Fresnillo PLC|0|53|127.2|100|GSK-UK|GlaxoSmithKline PLC|0|-8|-19.2|0|PFG-UK|Provident Financial PLC|0|-35|-84|100|PSN-UK|Persimmon PLC|0|-99|-237.6|100
1672400103|2022-12-30 11:35:03|1672400112|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|87|26.1|0
1672400103|2022-12-30 11:35:03|1672400115|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|100
1672400103|2022-12-30 11:35:03|1672400119|SE30|SE30|1|1|ABB-SE|ABB Ltd (SE)|100|-92|-92|0
1672400103|2022-12-30 11:35:03|1672400120|ES35|ES35|4|1.4|SAN-ES|Banco Santander SA (ES)|100|-49|-68.6|50|SAB-ES|Banco de Sabadell SA|80|-58|-81.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-137.2|100|IDR-ES|Indra Sistemas SA|0|-10|-14|0
1672400103|2022-12-30 11:35:03|1672400123|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|50
1672400103|2022-12-30 11:35:03|1672400124|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|50|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|75
1672400103|2022-12-30 11:35:03|1672400127|USTECH|USTECH|5|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|0|AAPL-US|Apple Inc (All Sessions)|83|54|275.4|50|AMZN-US|Amazon.com Inc (All Sessions)|50|55|280.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|77|392.7|75|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672400401|2022-12-30 11:40:01|1672400404|DE30|DE30|1|1.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|182.4|0
1672400401|2022-12-30 11:40:01|1672400406|FR40|FR40|3|1.1|PP-FR|Kering|100|-52|-57.2|0|BNPP-FR|BNP Paribas SA|0|-35|-38.5|100|EN-FR|Bouygues SA|0|-95|-104.5|100
1672400401|2022-12-30 11:40:01|1672400408|FT100|FT100|10|2.5|BDEV-UK|Barratt Developments PLC|100|-96|-240|56|LLOY-UK|Lloyds Banking Group PLC|82|-40|-100|71|EZJ-UK|easyJet PLC|45|-82|-205|80|THGLN-GB|THG Holdings|36|68|170|44|RR-UK|Rolls-Royce Holdings PLC|18|10|25|0|TW-UK|Taylor Wimpey PLC|18|-97|-242.5|43|BARC-UK|Barclays PLC|9|3|7.5|50|BP-UK|BP PLC|0|-23|-57.5|100|BT-UK|BT Group PLC|0|-70|-175|100|TSCO-UK|Tesco PLC|0|12|30|60
1672400401|2022-12-30 11:40:01|1672400410|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|84|42|0
1672400401|2022-12-30 11:40:01|1672400413|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|100
1672400401|2022-12-30 11:40:01|1672400419|ES35|ES35|4|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-164.9|62|SAN-ES|Banco Santander SA (ES)|42|-32|-54.4|50|SAB-ES|Banco de Sabadell SA|33|-45|-76.5|40|IDR-ES|Indra Sistemas SA|0|-8|-13.6|0
1672400401|2022-12-30 11:40:01|1672400421|WALL|WALL|1|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|50
1672400401|2022-12-30 11:40:01|1672400424|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|50|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|75
1672400401|2022-12-30 11:40:01|1672400427|USTECH|USTECH|5|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|46|AMZN-US|Amazon.com Inc (All Sessions)|50|55|280.5|57|AAPL-US|Apple Inc (All Sessions)|42|54|275.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|77|392.7|75|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672400701|2022-12-30 11:45:01|1672400705|DE30|DE30|1|1.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|180|0
1672400701|2022-12-30 11:45:01|1672400707|FR40|FR40|3|1.2|PP-FR|Kering|100|-54|-64.8|0|BNPP-FR|BNP Paribas SA|0|-39|-46.8|100|EN-FR|Bouygues SA|0|-95|-114|100
1672400701|2022-12-30 11:45:01|1672400709|FT100|FT100|10|2.5|BDEV-UK|Barratt Developments PLC|100|-96|-240|56|LLOY-UK|Lloyds Banking Group PLC|73|-40|-100|69|EZJ-UK|easyJet PLC|45|-81|-202.5|80|THGLN-GB|THG Holdings|36|65|162.5|44|RR-UK|Rolls-Royce Holdings PLC|18|5|12.5|0|BARC-UK|Barclays PLC|9|0|0|50|TW-UK|Taylor Wimpey PLC|9|-98|-245|33|BP-UK|BP PLC|0|-25|-62.5|100|BT-UK|BT Group PLC|0|-70|-175|100|TSCO-UK|Tesco PLC|0|5|12.5|60
1672400701|2022-12-30 11:45:01|1672400711|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|98|362.6|100|SRT3-DE|Sartorius AG - Pfd|100|11|40.7|0
1672400701|2022-12-30 11:45:01|1672400714|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|100
1672400701|2022-12-30 11:45:01|1672400719|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|-99|-108.9|0
1672400701|2022-12-30 11:45:01|1672400720|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-158.4|62|SAN-ES|Banco Santander SA (ES)|42|-36|-57.6|50|SAB-ES|Banco de Sabadell SA|33|-51|-81.6|40|IDR-ES|Indra Sistemas SA|0|-12|-19.2|0
1672400701|2022-12-30 11:45:01|1672400723|WALL|WALL|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|40|MSFT-US|Microsoft Corp (All Sessions)|0|96|268.8|100
1672400701|2022-12-30 11:45:01|1672400725|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|40|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|50
1672400701|2022-12-30 11:45:01|1672400728|USTECH|USTECH|6|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|46|AMZN-US|Amazon.com Inc (All Sessions)|58|55|280.5|63|AAPL-US|Apple Inc (All Sessions)|33|54|275.4|40|FB-US|Meta Platforms Inc (All Sessions)|8|77|392.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672401001|2022-12-30 11:50:01|1672401004|DE30|DE30|1|1.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|98|186.2|0
1672401001|2022-12-30 11:50:01|1672401006|FR40|FR40|3|1.2|PP-FR|Kering|100|-57|-68.4|0|BNPP-FR|BNP Paribas SA|0|-51|-61.2|100|EN-FR|Bouygues SA|0|-93|-111.6|100
1672401001|2022-12-30 11:50:01|1672401009|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-44|-110|71|BDEV-UK|Barratt Developments PLC|89|-96|-240|46|THGLN-GB|THG Holdings|89|41|102.5|31|EZJ-UK|easyJet PLC|44|-80|-200|78|TW-UK|Taylor Wimpey PLC|44|-96|-240|22|RR-UK|Rolls-Royce Holdings PLC|22|2|5|0|BARC-UK|Barclays PLC|11|-4|-10|50|BP-UK|BP PLC|0|-28|-70|100|BT-UK|BT Group PLC|0|-68|-170|100|TSCO-UK|Tesco PLC|0|6|15|60
1672401001|2022-12-30 11:50:01|1672401011|DETE30|DETE30|2|3.3|NDX1-DE|Nordex SE|100|100|330|100|SRT3-DE|Sartorius AG - Pfd|100|12|39.6|0
1672401001|2022-12-30 11:50:01|1672401014|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|100
1672401001|2022-12-30 11:50:01|1672401019|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-93|-111.6|0
1672401001|2022-12-30 11:50:01|1672401021|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|-66|-66|0|ENG-ES|Enagas SA|0|-98|-98|100
1672401001|2022-12-30 11:50:01|1672401024|WALL|WALL|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|25|MSFT-US|Microsoft Corp (All Sessions)|0|96|268.8|100
1672401001|2022-12-30 11:50:01|1672401025|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|25|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|50
1672401001|2022-12-30 11:50:01|1672401028|USTECH|USTECH|6|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|46|AMZN-US|Amazon.com Inc (All Sessions)|58|55|280.5|63|AAPL-US|Apple Inc (All Sessions)|25|54|275.4|25|FB-US|Meta Platforms Inc (All Sessions)|8|77|392.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672401306|2022-12-30 11:55:06|1672401309|DE30|DE30|2|2|BAY-DE|Bayer AG|100|-40|-80|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|192|0
1672401306|2022-12-30 11:55:06|1672401311|FR40|FR40|3|1.2|PP-FR|Kering|100|-58|-69.6|0|BNPP-FR|BNP Paribas SA|0|-49|-58.8|100|EN-FR|Bouygues SA|0|-93|-111.6|100
1672401306|2022-12-30 11:55:06|1672401313|FT100|FT100|10|2.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-49|-127.4|11|BDEV-UK|Barratt Developments PLC|57|-97|-252.2|46|LLOY-UK|Lloyds Banking Group PLC|57|-42|-109.2|69|RR-UK|Rolls-Royce Holdings PLC|50|2|5.2|8|THGLN-GB|THG Holdings|36|10|26|40|EZJ-UK|easyJet PLC|29|-78|-202.8|78|TW-UK|Taylor Wimpey PLC|14|-97|-252.2|29|BARC-UK|Barclays PLC|7|-5|-13|50|SBRY-UK|Sainsbury (J) PLC|7|-2|-5.2|0|BT-UK|BT Group PLC|0|-65|-169|100
1672401306|2022-12-30 11:55:06|1672401315|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|97|300.7|100|SRT3-DE|Sartorius AG - Pfd|100|15|46.5|0
1672401306|2022-12-30 11:55:06|1672401318|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|100
1672401306|2022-12-30 11:55:06|1672401322|SE30|SE30|1|1.3|ABB-SE|ABB Ltd (SE)|100|-97|-126.1|0
1672401306|2022-12-30 11:55:06|1672401324|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-172.8|62|SAB-ES|Banco de Sabadell SA|33|-58|-104.4|40|SAN-ES|Banco Santander SA (ES)|33|-37|-66.6|40|CRI-ES|CaixaBank|0|-11|-19.8|100|IDR-ES|Indra Sistemas SA|0|-8|-14.4|0
1672401306|2022-12-30 11:55:06|1672401327|WALL|WALL|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|40|MSFT-US|Microsoft Corp (All Sessions)|0|96|268.8|100
1672401306|2022-12-30 11:55:06|1672401329|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|40|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|50
1672401306|2022-12-30 11:55:06|1672401332|USTECH|USTECH|6|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|46|AMZN-US|Amazon.com Inc (All Sessions)|83|55|280.5|73|AAPL-US|Apple Inc (All Sessions)|33|54|275.4|40|FB-US|Meta Platforms Inc (All Sessions)|8|77|392.7|50|MSFT-US|Microsoft Corp (All Sessions)|8|53|270.3|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672401602|2022-12-30 12:00:02|1672401605|DE30|DE30|2|2|BAY-DE|Bayer AG|100|-42|-84|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|200|0
1672401602|2022-12-30 12:00:02|1672401607|FR40|FR40|3|1.2|PP-FR|Kering|100|-57|-68.4|0|BNPP-FR|BNP Paribas SA|0|-53|-63.6|100|EN-FR|Bouygues SA|0|-93|-111.6|100
1672401602|2022-12-30 12:00:02|1672401609|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-54|-135|28|RR-UK|Rolls-Royce Holdings PLC|43|-2|-5|15|BDEV-UK|Barratt Developments PLC|38|-99|-247.5|50|LLOY-UK|Lloyds Banking Group PLC|38|-45|-112.5|67|EZJ-UK|easyJet PLC|29|-69|-172.5|70|THGLN-GB|THG Holdings|29|12|30|40|TW-UK|Taylor Wimpey PLC|10|-90|-225|33|BT-UK|BT Group PLC|5|-60|-150|100|SBRY-UK|Sainsbury (J) PLC|5|6|15|0|BP-UK|BP PLC|0|-31|-77.5|100
1672401602|2022-12-30 12:00:02|1672401611|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|99|306.9|100|SRT3-DE|Sartorius AG - Pfd|100|20|62|0
1672401602|2022-12-30 12:00:02|1672401615|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|100
1672401602|2022-12-30 12:00:02|1672401619|SE30|SE30|1|1.4|ABB-SE|ABB Ltd (SE)|100|-97|-135.8|0
1672401602|2022-12-30 12:00:02|1672401621|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-174.6|62|SAB-ES|Banco de Sabadell SA|8|-58|-104.4|0|CRI-ES|CaixaBank|0|-9|-16.2|100|IDR-ES|Indra Sistemas SA|0|-11|-19.8|0|SAN-ES|Banco Santander SA (ES)|0|-46|-82.8|0
1672401602|2022-12-30 12:00:02|1672401623|WALL|WALL|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|96|268.8|100
1672401602|2022-12-30 12:00:02|1672401625|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|33|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|50
1672401602|2022-12-30 12:00:02|1672401627|USTECH|USTECH|6|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|43|AMZN-US|Amazon.com Inc (All Sessions)|77|55|280.5|73|AAPL-US|Apple Inc (All Sessions)|38|54|275.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|77|392.7|50|MSFT-US|Microsoft Corp (All Sessions)|8|53|270.3|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672401905|2022-12-30 12:05:05|1672401909|DE30|DE30|2|2|BAY-DE|Bayer AG|100|-45|-90|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|200|0
1672401905|2022-12-30 12:05:05|1672401912|FR40|FR40|2|0.7|PP-FR|Kering|100|-87|-60.9|0|BNPP-FR|BNP Paribas SA|0|-74|-51.8|100
1672401905|2022-12-30 12:05:05|1672401915|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-52|-130|28|THGLN-GB|THG Holdings|35|10|25|42|BDEV-UK|Barratt Developments PLC|30|-100|-250|45|LLOY-UK|Lloyds Banking Group PLC|30|-40|-100|64|RR-UK|Rolls-Royce Holdings PLC|30|-4|-10|18|EZJ-UK|easyJet PLC|15|-64|-160|63|BP-UK|BP PLC|0|-31|-77.5|80|BT-UK|BT Group PLC|0|-57|-142.5|80|SBRY-UK|Sainsbury (J) PLC|0|3|7.5|0|TW-UK|Taylor Wimpey PLC|0|-96|-240|20
1672401905|2022-12-30 12:05:05|1672401917|DETE30|DETE30|2|3.3|NDX1-DE|Nordex SE|100|100|330|50|SRT3-DE|Sartorius AG - Pfd|0|19|62.7|0
1672401905|2022-12-30 12:05:05|1672401920|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|100
1672401905|2022-12-30 12:05:05|1672401926|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-174.6|62|SAB-ES|Banco de Sabadell SA|17|-47|-84.6|33|AMS-ES|Amadeus IT Holding SA|0|-57|-102.6|0|CRI-ES|CaixaBank|0|-3|-5.4|100|IDR-ES|Indra Sistemas SA|0|-8|-14.4|0|SAN-ES|Banco Santander SA (ES)|0|-42|-75.6|0
1672401905|2022-12-30 12:05:05|1672401929|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|71|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|100
1672401905|2022-12-30 12:05:05|1672401932|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|33|FB-US|Meta Platforms Inc (All Sessions)|20|98|392|50|BAC-US|Bank of America Corp (All Sessions)|0|27|108|0|NKE-US|NIKE Inc (All Sessions)|0|48|192|100
1672401905|2022-12-30 12:05:05|1672401934|USTECH|USTECH|6|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|270.3|43|AMZN-US|Amazon.com Inc (All Sessions)|77|55|280.5|73|AAPL-US|Apple Inc (All Sessions)|38|54|275.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|77|392.7|50|MSFT-US|Microsoft Corp (All Sessions)|8|53|270.3|100|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100
1672402205|2022-12-30 12:10:05|1672402209|DE30|DE30|2|2|BAY-DE|Bayer AG|100|-47|-94|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|200|0
1672402205|2022-12-30 12:10:05|1672402214|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-51|-127.5|28|THGLN-GB|THG Holdings|35|9|22.5|42|BDEV-UK|Barratt Developments PLC|30|-99|-247.5|45|LLOY-UK|Lloyds Banking Group PLC|30|-45|-112.5|64|RR-UK|Rolls-Royce Holdings PLC|30|-1|-2.5|18|EZJ-UK|easyJet PLC|15|-66|-165|63|BP-UK|BP PLC|0|-32|-80|80|BT-UK|BT Group PLC|0|-57|-142.5|80|SBRY-UK|Sainsbury (J) PLC|0|-4|-10|0|TW-UK|Taylor Wimpey PLC|0|-95|-237.5|20
1672402205|2022-12-30 12:10:05|1672402217|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|98|313.6|50
1672402205|2022-12-30 12:10:05|1672402219|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|100
1672402205|2022-12-30 12:10:05|1672402221|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|-98|-205.8|0
1672402205|2022-12-30 12:10:05|1672402224|SE30|SE30|1|1.3|ABB-SE|ABB Ltd (SE)|100|-95|-123.5|0
1672402205|2022-12-30 12:10:05|1672402230|ES35|ES35|7|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-172.8|62|AMS-ES|Amadeus IT Holding SA|42|-54|-97.2|67|SAB-ES|Banco de Sabadell SA|17|-47|-84.6|33|SAN-ES|Banco Santander SA (ES)|8|-34|-61.2|0|CRI-ES|CaixaBank|0|-7|-12.6|100|IDR-ES|Indra Sistemas SA|0|-3|-5.4|0|MAP-ES|Mapfre SA|0|-31|-55.8|0
1672402205|2022-12-30 12:10:05|1672402234|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|11|MSFT-US|Microsoft Corp (All Sessions)|6|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100
1672402205|2022-12-30 12:10:05|1672402237|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|11|FB-US|Meta Platforms Inc (All Sessions)|6|98|392|50|BAC-US|Bank of America Corp (All Sessions)|0|27|108|0|NKE-US|NIKE Inc (All Sessions)|0|48|192|100
1672402205|2022-12-30 12:10:05|1672402239|USTECH|USTECH|5|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|11|GOOGL-US|Alphabet Inc - A (All Sessions)|75|68|272|43|AMZN-US|Amazon.com Inc (All Sessions)|56|70|280|73|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|50|MSFT-US|Microsoft Corp (All Sessions)|0|67|268|100
1672402502|2022-12-30 12:15:02|1672402505|DE30|DE30|4|1|ADS-DE|Adidas AG|100|-45|-45|100|BAY-DE|Bayer AG|100|-95|-95|100|IFX-DE|Infineon Technologies AG|100|-40|-40|0|SHL-DE|Siemens Healthineer SA|100|-47|-47|0
1672402502|2022-12-30 12:15:02|1672402511|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-50|-125|28|RR-UK|Rolls-Royce Holdings PLC|33|4|10|18|THGLN-GB|THG Holdings|33|-12|-30|45|LLOY-UK|Lloyds Banking Group PLC|14|-44|-110|57|EZJ-UK|easyJet PLC|5|-64|-160|20|NXT-UK|Next PLC|5|53|132.5|20|SBRY-UK|Sainsbury (J) PLC|5|-3|-7.5|0|BP-UK|BP PLC|0|-38|-95|75|BT-UK|BT Group PLC|0|-62|-155|75|TW-UK|Taylor Wimpey PLC|0|-96|-240|25
1672402502|2022-12-30 12:15:02|1672402514|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|99|326.7|50
1672402502|2022-12-30 12:15:02|1672402525|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|-98|-205.8|0
1672402502|2022-12-30 12:15:02|1672402527|SE30|SE30|1|1.3|ABB-SE|ABB Ltd (SE)|100|-95|-123.5|0
1672402502|2022-12-30 12:15:02|1672402530|ES35|ES35|6|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-164.9|58|AMS-ES|Amadeus IT Holding SA|45|-55|-93.5|67|SAB-ES|Banco de Sabadell SA|18|-48|-81.6|33|SAN-ES|Banco Santander SA (ES)|9|-35|-59.5|0|CRI-ES|CaixaBank|0|-1|-1.7|100|MAP-ES|Mapfre SA|0|-29|-49.3|0
1672402502|2022-12-30 12:15:02|1672402533|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|13|MSFT-US|Microsoft Corp (All Sessions)|7|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100
1672402502|2022-12-30 12:15:02|1672402535|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|13|FB-US|Meta Platforms Inc (All Sessions)|7|98|392|50|BAC-US|Bank of America Corp (All Sessions)|0|27|108|0|NKE-US|NIKE Inc (All Sessions)|0|48|192|100
1672402502|2022-12-30 12:15:02|1672402538|USTECH|USTECH|5|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|13|GOOGL-US|Alphabet Inc - A (All Sessions)|92|68|272|43|AMZN-US|Amazon.com Inc (All Sessions)|62|70|280|70|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|50|MSFT-US|Microsoft Corp (All Sessions)|0|67|268|100
1672402802|2022-12-30 12:20:02|1672402806|DE30|DE30|2|1.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|170|0|BAY-DE|Bayer AG|0|-60|-102|100
1672402802|2022-12-30 12:20:02|1672402808|FR40|FR40|1|0.2|VIV-FR|Vivendi SA|100|-90|-18|0
1672402802|2022-12-30 12:20:02|1672402810|FT100|FT100|10|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-73|-146|28|RR-UK|Rolls-Royce Holdings PLC|33|8|16|18|THGLN-GB|THG Holdings|29|-43|-86|50|LLOY-UK|Lloyds Banking Group PLC|10|-53|-106|83|EZJ-UK|easyJet PLC|5|-89|-178|20|NXT-UK|Next PLC|5|76|152|20|SBRY-UK|Sainsbury (J) PLC|5|-4|-8|0|BP-UK|BP PLC|0|-40|-80|75|BT-UK|BT Group PLC|0|-74|-148|75|TW-UK|Taylor Wimpey PLC|0|-98|-196|25
1672402802|2022-12-30 12:20:02|1672402812|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|98|313.6|50
1672402802|2022-12-30 12:20:02|1672402817|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|-98|-205.8|0
1672402802|2022-12-30 12:20:02|1672402819|SE30|SE30|1|1.3|ABB-SE|ABB Ltd (SE)|100|-93|-120.9|0
1672402802|2022-12-30 12:20:02|1672402821|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-182.4|58|AMS-ES|Amadeus IT Holding SA|45|-58|-110.2|67|SAB-ES|Banco de Sabadell SA|18|-45|-85.5|33|SAN-ES|Banco Santander SA (ES)|9|-30|-57|0|CRI-ES|CaixaBank|0|-2|-3.8|100|MAP-ES|Mapfre SA|0|-30|-57|0
1672402802|2022-12-30 12:20:02|1672402824|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|13|MSFT-US|Microsoft Corp (All Sessions)|7|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100
1672402802|2022-12-30 12:20:02|1672402826|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|13|BAC-US|Bank of America Corp (All Sessions)|7|27|108|0|FB-US|Meta Platforms Inc (All Sessions)|7|98|392|50|NKE-US|NIKE Inc (All Sessions)|0|48|192|100
1672402802|2022-12-30 12:20:02|1672402829|USTECH|USTECH|5|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|13|GOOGL-US|Alphabet Inc - A (All Sessions)|92|68|272|43|AMZN-US|Amazon.com Inc (All Sessions)|54|70|280|78|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|50|MSFT-US|Microsoft Corp (All Sessions)|0|67|268|100
1672403101|2022-12-30 12:25:01|1672403104|DE30|DE30|2|1.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|180|0|BAY-DE|Bayer AG|0|-58|-104.4|100
1672403101|2022-12-30 12:25:01|1672403107|FR40|FR40|1|0.2|VIV-FR|Vivendi SA|100|-70|-14|0
1672403101|2022-12-30 12:25:01|1672403109|FT100|FT100|10|1.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-78|-140.4|31|RR-UK|Rolls-Royce Holdings PLC|36|17|30.6|33|THGLN-GB|THG Holdings|23|-14|-25.2|44|VOD-UK|Vodafone Group PLC|14|-41|-73.8|57|EZJ-UK|easyJet PLC|9|-100|-180|17|LLOY-UK|Lloyds Banking Group PLC|5|-55|-99|100|NXT-UK|Next PLC|5|83|149.4|20|SBRY-UK|Sainsbury (J) PLC|5|-3|-5.4|0|BT-UK|BT Group PLC|0|-84|-151.2|75|GLEN-UK|Glencore PLC (LSE)|0|-31|-55.8|75
1672403101|2022-12-30 12:25:01|1672403111|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|100|310|50
1672403101|2022-12-30 12:25:01|1672403116|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|-98|-205.8|0
1672403101|2022-12-30 12:25:01|1672403120|ES35|ES35|7|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-174.6|58|AMS-ES|Amadeus IT Holding SA|45|-58|-104.4|67|SAB-ES|Banco de Sabadell SA|18|-46|-82.8|33|SAN-ES|Banco Santander SA (ES)|9|-32|-57.6|0|CRI-ES|CaixaBank|0|0|0|100|MAP-ES|Mapfre SA|0|-29|-52.2|0|MTS-ES|ArcelorMittal (ES)|0|-40|-72|0
1672403101|2022-12-30 12:25:01|1672403123|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|18|MSFT-US|Microsoft Corp (All Sessions)|6|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100
1672403101|2022-12-30 12:25:01|1672403125|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|13|BAC-US|Bank of America Corp (All Sessions)|7|27|108|0|FB-US|Meta Platforms Inc (All Sessions)|7|98|392|50|NKE-US|NIKE Inc (All Sessions)|0|48|192|100
1672403101|2022-12-30 12:25:01|1672403127|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|50|NFLX-US|Netflix Inc (All Sessions)|10|100|510|67|FB-US|Meta Platforms Inc (All Sessions)|5|77|392.7|0|MSFT-US|Microsoft Corp (All Sessions)|5|53|270.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|83|423.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|55|280.5|0
1672403401|2022-12-30 12:30:01|1672403405|DE30|DE30|2|1.7|BAY-DE|Bayer AG|100|-68|-115.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|98|166.6|0
1672403401|2022-12-30 12:30:01|1672403408|FR40|FR40|1|0.2|VIV-FR|Vivendi SA|100|-95|-19|0
1672403401|2022-12-30 12:30:01|1672403410|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-67|-147.4|28|RR-UK|Rolls-Royce Holdings PLC|35|25|55|33|EZJ-UK|easyJet PLC|20|-96|-211.2|0|HL-UK|Hargreaves Lansdown PLC|20|5|11|100|THGLN-GB|THG Holdings|20|-25|-55|33|VOD-UK|Vodafone Group PLC|15|-35|-77|50|GLEN-UK|Glencore PLC (LSE)|0|-27|-59.4|80|LLOY-UK|Lloyds Banking Group PLC|0|-52|-114.4|100|NXT-UK|Next PLC|0|70|154|20|SBRY-UK|Sainsbury (J) PLC|0|-6|-13.2|0
1672403401|2022-12-30 12:30:01|1672403413|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|97|261.9|50
1672403401|2022-12-30 12:30:01|1672403415|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|100
1672403401|2022-12-30 12:30:01|1672403417|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|-98|-205.8|0
1672403401|2022-12-30 12:30:01|1672403421|ES35|ES35|7|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-186.2|58|AMS-ES|Amadeus IT Holding SA|45|-55|-104.5|67|SAB-ES|Banco de Sabadell SA|18|-50|-95|33|SAN-ES|Banco Santander SA (ES)|18|-31|-58.9|0|CRI-ES|CaixaBank|0|-3|-5.7|100|MAP-ES|Mapfre SA|0|-26|-49.4|0|MTS-ES|ArcelorMittal (ES)|0|-37|-70.3|0
1672403401|2022-12-30 12:30:01|1672403424|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|19|MSFT-US|Microsoft Corp (All Sessions)|5|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100
1672403401|2022-12-30 12:30:01|1672403426|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|19|BAC-US|Bank of America Corp (All Sessions)|5|27|108|0|FB-US|Meta Platforms Inc (All Sessions)|5|98|392|50|NKE-US|NIKE Inc (All Sessions)|0|48|192|100
1672403401|2022-12-30 12:30:01|1672403429|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|19|AMZN-US|Amazon.com Inc (All Sessions)|55|55|280.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|45|53|270.3|60|NFLX-US|Netflix Inc (All Sessions)|10|100|510|100|FB-US|Meta Platforms Inc (All Sessions)|5|77|392.7|50|MSFT-US|Microsoft Corp (All Sessions)|5|53|270.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100
1672403701|2022-12-30 12:35:01|1672403705|DE30|DE30|2|1.5|BAY-DE|Bayer AG|100|-80|-120|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|148.5|0
1672403701|2022-12-30 12:35:01|1672403707|FR40|FR40|1|0.2|VIV-FR|Vivendi SA|100|-85|-17|0
1672403701|2022-12-30 12:35:01|1672403709|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-67|-154.1|28|RR-UK|Rolls-Royce Holdings PLC|35|0|0|33|EZJ-UK|easyJet PLC|20|-98|-225.4|0|HL-UK|Hargreaves Lansdown PLC|20|6|13.8|100|THGLN-GB|THG Holdings|20|-8|-18.4|33|VOD-UK|Vodafone Group PLC|15|0|0|50|GLEN-UK|Glencore PLC (LSE)|0|0|0|80|LLOY-UK|Lloyds Banking Group PLC|0|0|0|100|NXT-UK|Next PLC|0|0|0|20|SBRY-UK|Sainsbury (J) PLC|0|0|0|0
1672403701|2022-12-30 12:35:01|1672403712|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|97|261.9|33
1672403701|2022-12-30 12:35:01|1672403715|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|100
1672403701|2022-12-30 12:35:01|1672403718|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-97|-261.9|0
1672403701|2022-12-30 12:35:01|1672403722|ES35|ES35|2|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-192|100|SAN-ES|Banco Santander SA (ES)|100|-31|-62|0
1672403701|2022-12-30 12:35:01|1672403725|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|18|MSFT-US|Microsoft Corp (All Sessions)|0|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100
1672403701|2022-12-30 12:35:01|1672403727|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|18|BAC-US|Bank of America Corp (All Sessions)|5|27|108|0|NKE-US|NIKE Inc (All Sessions)|5|48|192|100|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|100
1672403701|2022-12-30 12:35:01|1672403730|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|18|AMZN-US|Amazon.com Inc (All Sessions)|52|55|280.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|43|53|270.3|60|NFLX-US|Netflix Inc (All Sessions)|10|100|510|100|MSFT-US|Microsoft Corp (All Sessions)|5|53|270.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|77|392.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100
1672404001|2022-12-30 12:40:01|1672404005|DE30|DE30|2|1.4|BAY-DE|Bayer AG|100|-91|-127.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|94|131.6|0
1672404001|2022-12-30 12:40:01|1672404007|FR40|FR40|1|0.3|VIV-FR|Vivendi SA|100|-97|-29.1|0
1672404001|2022-12-30 12:40:01|1672404010|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-76|-182.4|28|RR-UK|Rolls-Royce Holdings PLC|35|34|81.6|33|VOD-UK|Vodafone Group PLC|35|-43|-103.2|42|HL-UK|Hargreaves Lansdown PLC|20|-12|-28.8|100|EZJ-UK|easyJet PLC|15|-97|-232.8|0|THGLN-GB|THG Holdings|15|-56|-134.4|25|GLEN-UK|Glencore PLC (LSE)|0|-44|-105.6|80|LLOY-UK|Lloyds Banking Group PLC|0|-73|-175.2|100|NXT-UK|Next PLC|0|39|93.6|20|SBRY-UK|Sainsbury (J) PLC|0|-27|-64.8|0
1672404001|2022-12-30 12:40:01|1672404012|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|99|247.5|0|SRT3-DE|Sartorius AG - Pfd|0|-12|-30|100
1672404001|2022-12-30 12:40:01|1672404014|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|100
1672404001|2022-12-30 12:40:01|1672404016|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-97|-261.9|0
1672404001|2022-12-30 12:40:01|1672404020|ES35|ES35|8|2|AMS-ES|Amadeus IT Holding SA|100|-53|-106|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-98|-196|67|SAB-ES|Banco de Sabadell SA|40|-48|-96|33|SAN-ES|Banco Santander SA (ES)|40|-33|-66|0|CRI-ES|CaixaBank|0|0|0|100|GRF-ES|Grifols SA|0|-76|-152|0|MAP-ES|Mapfre SA|0|-27|-54|0|MTS-ES|ArcelorMittal (ES)|0|-47|-94|0
1672404001|2022-12-30 12:40:01|1672404024|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|23|MSFT-US|Microsoft Corp (All Sessions)|0|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100
1672404001|2022-12-30 12:40:01|1672404026|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|69|276|18|BAC-US|Bank of America Corp (All Sessions)|5|27|108|0|NKE-US|NIKE Inc (All Sessions)|5|48|192|100|FB-US|Meta Platforms Inc (All Sessions)|0|98|392|100
1672404001|2022-12-30 12:40:01|1672404029|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|23|AMZN-US|Amazon.com Inc (All Sessions)|48|55|280.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|16|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|8|100|510|100|MSFT-US|Microsoft Corp (All Sessions)|4|53|270.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100
1672404301|2022-12-30 12:45:01|1672404305|DE30|DE30|5|1.4|ADS-DE|Adidas AG|100|-48|-67.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|87|121.8|0|IFX-DE|Infineon Technologies AG|100|-47|-65.8|0|SAPG-DE|SAP AG (DE)|100|-96|-134.4|0|SRT-DE|Sartorius AG|100|-21|-29.4|0
1672404301|2022-12-30 12:45:01|1672404307|FR40|FR40|1|0.4|VIV-FR|Vivendi SA|100|-77|-30.8|0
1672404301|2022-12-30 12:45:01|1672404310|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-76|-182.4|28|RR-UK|Rolls-Royce Holdings PLC|38|34|81.6|33|VOD-UK|Vodafone Group PLC|38|-43|-103.2|42|HL-UK|Hargreaves Lansdown PLC|24|-12|-28.8|100|EZJ-UK|easyJet PLC|19|-97|-232.8|0|THGLN-GB|THG Holdings|19|-56|-134.4|25|NXT-UK|Next PLC|5|39|93.6|20|SBRY-UK|Sainsbury (J) PLC|5|-27|-64.8|0|GLEN-UK|Glencore PLC (LSE)|0|-44|-105.6|75|LLOY-UK|Lloyds Banking Group PLC|0|-73|-175.2|100
1672404301|2022-12-30 12:45:01|1672404312|DETE30|DETE30|2|2.8|NDX1-DE|Nordex SE|100|98|274.4|0|SRT3-DE|Sartorius AG - Pfd|0|-22|-61.6|100
1672404301|2022-12-30 12:45:01|1672404314|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|100
1672404301|2022-12-30 12:45:01|1672404316|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|-100|-260|0
1672404301|2022-12-30 12:45:01|1672404319|ES35|ES35|9|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-207.9|30|AMS-ES|Amadeus IT Holding SA|56|-52|-109.2|67|SAB-ES|Banco de Sabadell SA|22|-44|-92.4|33|SAN-ES|Banco Santander SA (ES)|22|-31|-65.1|0|AENA-ES|Aena SA|11|-46|-96.6|0|CRI-ES|CaixaBank|0|4|8.4|100|GRF-ES|Grifols SA|0|-76|-159.6|0|MAP-ES|Mapfre SA|0|-26|-54.6|0|MTS-ES|ArcelorMittal (ES)|0|-45|-94.5|0
1672404301|2022-12-30 12:45:01|1672404322|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|77|277.2|52|DIS-US|Walt Disney Co (All Sessions)|3|99|356.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|75|270|50
1672404301|2022-12-30 12:45:01|1672404324|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|79|276.5|29|BAC-US|Bank of America Corp (All Sessions)|4|30|105|0|NKE-US|NIKE Inc (All Sessions)|4|55|192.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|346.5|0
1672404301|2022-12-30 12:45:01|1672404327|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|52|AMZN-US|Amazon.com Inc (All Sessions)|10|55|280.5|0|FB-US|Meta Platforms Inc (All Sessions)|7|77|392.7|25|MSFT-US|Microsoft Corp (All Sessions)|0|53|270.3|50|NFLX-US|Netflix Inc (All Sessions)|0|100|510|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|423.3|50
1672404602|2022-12-30 12:50:02|1672404605|DE30|DE30|3|1.4|BAY-DE|Bayer AG|100|-96|-134.4|100|BMW-DE|Bayerische Motoren Werke AG|100|-36|-50.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|78|109.2|0
1672404602|2022-12-30 12:50:02|1672404608|FR40|FR40|2|0.4|GLE-FR|Societe Generale SA|100|-52|-20.8|0|VIV-FR|Vivendi SA|100|-77|-30.8|0
1672404602|2022-12-30 12:50:02|1672404610|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-76|-182.4|28|RR-UK|Rolls-Royce Holdings PLC|41|34|81.6|33|VOD-UK|Vodafone Group PLC|36|-43|-103.2|36|HL-UK|Hargreaves Lansdown PLC|27|-12|-28.8|100|EZJ-UK|easyJet PLC|23|-97|-232.8|0|NXT-UK|Next PLC|9|39|93.6|20|SBRY-UK|Sainsbury (J) PLC|9|-27|-64.8|0|GLEN-UK|Glencore PLC (LSE)|5|-44|-105.6|75|THGLN-GB|THG Holdings|5|-56|-134.4|50|FRES-UK|Fresnillo PLC|0|77|184.8|0
1672404602|2022-12-30 12:50:02|1672404612|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|98|235.2|0|SRT3-DE|Sartorius AG - Pfd|0|-10|-24|100
1672404602|2022-12-30 12:50:02|1672404615|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|100
1672404602|2022-12-30 12:50:02|1672404617|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|-98|-254.8|0
1672404602|2022-12-30 12:50:02|1672404621|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-207.9|30|AMS-ES|Amadeus IT Holding SA|56|-50|-105|67|SAB-ES|Banco de Sabadell SA|22|-48|-100.8|33|SAN-ES|Banco Santander SA (ES)|22|-33|-69.3|0|AENA-ES|Aena SA|11|-50|-105|0|GRF-ES|Grifols SA|0|-76|-159.6|0|MAP-ES|Mapfre SA|0|-27|-56.7|0|MTS-ES|ArcelorMittal (ES)|0|-34|-71.4|0
1672404602|2022-12-30 12:50:02|1672404624|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|29|MSFT-US|Microsoft Corp (All Sessions)|7|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|4|69|193.2|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|75.6|0
1672404602|2022-12-30 12:50:02|1672404626|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|45|279|29|BAC-US|Bank of America Corp (All Sessions)|4|17|105.4|0|NKE-US|NIKE Inc (All Sessions)|4|31|192.2|100|AA-US|Alcoa Inc (All Sessions)|0|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|347.2|0|BA-US|Boeing Co (All Sessions)|0|3|18.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|74.4|0
1672404602|2022-12-30 12:50:02|1672404629|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|29|AMZN-US|Amazon.com Inc (All Sessions)|44|55|280.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|11|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|7|53|270.3|100|NFLX-US|Netflix Inc (All Sessions)|7|100|510|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100
1672404901|2022-12-30 12:55:01|1672404905|DE30|DE30|2|1.1|BMW-DE|Bayerische Motoren Werke AG|100|-43|-47.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|108.9|0
1672404901|2022-12-30 12:55:01|1672404908|FR40|FR40|3|1|GLE-FR|Societe Generale SA|100|-13|-13|0|SAF-FR|Safran SA|100|-97|-97|100|VIV-FR|Vivendi SA|100|-26|-26|0
1672404901|2022-12-30 12:55:01|1672404911|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-43|-103.2|36|HL-UK|Hargreaves Lansdown PLC|75|-12|-28.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-76|-182.4|88|EZJ-UK|easyJet PLC|63|-97|-232.8|0|RR-UK|Rolls-Royce Holdings PLC|50|34|81.6|43|NXT-UK|Next PLC|25|39|93.6|20|GLEN-UK|Glencore PLC (LSE)|13|-44|-105.6|75|THGLN-GB|THG Holdings|13|-56|-134.4|50|FRES-UK|Fresnillo PLC|0|77|184.8|0|LLOY-UK|Lloyds Banking Group PLC|0|-73|-175.2|100
1672404901|2022-12-30 12:55:01|1672404913|DETE30|DETE30|2|3.2|SOW4-DE|Software AG|100|9|28.8|0|NDX1-DE|Nordex SE|0|98|313.6|100
1672404901|2022-12-30 12:55:01|1672404916|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|100
1672404901|2022-12-30 12:55:01|1672404918|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|-97|-232.8|0
1672404901|2022-12-30 12:55:01|1672404922|ES35|ES35|9|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-200|36|AMS-ES|Amadeus IT Holding SA|50|-51|-102|67|SAB-ES|Banco de Sabadell SA|20|-47|-94|33|SAN-ES|Banco Santander SA (ES)|20|-30|-60|0|AENA-ES|Aena SA|10|-52|-104|0|GRF-ES|Grifols SA|0|-70|-140|0|MAP-ES|Mapfre SA|0|-30|-60|0|MTS-ES|ArcelorMittal (ES)|0|-33|-66|0|TEF-ES|Telefonica SA|0|-62|-124|0
1672404901|2022-12-30 12:55:01|1672404925|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|29|MSFT-US|Microsoft Corp (All Sessions)|4|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|4|69|193.2|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|75.6|0
1672404901|2022-12-30 12:55:01|1672404927|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|45|279|29|BAC-US|Bank of America Corp (All Sessions)|4|17|105.4|0|NKE-US|NIKE Inc (All Sessions)|4|31|192.2|100|AA-US|Alcoa Inc (All Sessions)|0|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|347.2|0|BA-US|Boeing Co (All Sessions)|0|3|18.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|74.4|0
1672404901|2022-12-30 12:55:01|1672404930|USTECH|USTECH|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|29|AMZN-US|Amazon.com Inc (All Sessions)|33|55|280.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|7|100|510|100|MSFT-US|Microsoft Corp (All Sessions)|4|53|270.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100
1672405202|2022-12-30 13:00:02|1672405205|DE30|DE30|2|1|BMW-DE|Bayerische Motoren Werke AG|100|-59|-59|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|99|0
1672405202|2022-12-30 13:00:02|1672405207|FR40|FR40|3|1.1|GLE-FR|Societe Generale SA|100|-17|-18.7|0|SAF-FR|Safran SA|100|-92|-101.2|100|VIV-FR|Vivendi SA|100|-27|-29.7|0
1672405202|2022-12-30 13:00:02|1672405210|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-43|-103.2|36|HL-UK|Hargreaves Lansdown PLC|78|-12|-28.8|100|EZJ-UK|easyJet PLC|56|-97|-232.8|0|RR-UK|Rolls-Royce Holdings PLC|44|34|81.6|33|NXT-UK|Next PLC|33|39|93.6|20|FRES-UK|Fresnillo PLC|11|77|184.8|0|GLEN-UK|Glencore PLC (LSE)|11|-44|-105.6|67|LLOY-UK|Lloyds Banking Group PLC|11|-73|-175.2|100|THGLN-GB|THG Holdings|11|-56|-134.4|33|AAL-UK|Anglo American PLC|0|-23|-55.2|100
1672405202|2022-12-30 13:00:02|1672405212|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|98|284.2|0|SRT3-DE|Sartorius AG - Pfd|0|-11|-31.9|100
1672405202|2022-12-30 13:00:02|1672405214|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|100
1672405202|2022-12-30 13:00:02|1672405216|NO25|NO25|1|2.3|BWLPG-NO|BW LPG Ltd|100|-96|-220.8|0
1672405202|2022-12-30 13:00:02|1672405220|ES35|ES35|2|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-203.7|50|SAN-ES|Banco Santander SA (ES)|0|-36|-75.6|0
1672405202|2022-12-30 13:00:02|1672405222|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|30|MSFT-US|Microsoft Corp (All Sessions)|4|96|268.8|100|NKE-US|NIKE Inc (All Sessions)|4|69|193.2|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|75.6|0
1672405202|2022-12-30 13:00:02|1672405224|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|45|279|30|FB-US|Meta Platforms Inc (All Sessions)|8|63|390.6|0|BAC-US|Bank of America Corp (All Sessions)|4|17|105.4|0|NKE-US|NIKE Inc (All Sessions)|4|31|192.2|100|AA-US|Alcoa Inc (All Sessions)|0|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|347.2|0|BA-US|Boeing Co (All Sessions)|0|3|18.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|74.4|0
1672405202|2022-12-30 13:00:02|1672405227|USTECH|USTECH|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|30|AMZN-US|Amazon.com Inc (All Sessions)|42|55|280.5|42|FB-US|Meta Platforms Inc (All Sessions)|8|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|8|100|510|100|MSFT-US|Microsoft Corp (All Sessions)|4|53|270.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100
1672405501|2022-12-30 13:05:01|1672405504|DE30|DE30|2|1.1|BMW-DE|Bayerische Motoren Werke AG|100|-55|-60.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|93|102.3|0
1672405501|2022-12-30 13:05:01|1672405507|FR40|FR40|4|1|GLE-FR|Societe Generale SA|100|-13|-13|0|PP-FR|Kering|100|-73|-73|0|SAF-FR|Safran SA|100|-97|-97|100|VIV-FR|Vivendi SA|100|-32|-32|0
1672405501|2022-12-30 13:05:01|1672405509|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-43|-103.2|30|HL-UK|Hargreaves Lansdown PLC|88|-12|-28.8|100|EZJ-UK|easyJet PLC|63|-97|-232.8|0|RR-UK|Rolls-Royce Holdings PLC|38|34|81.6|40|NXT-UK|Next PLC|25|39|93.6|0|FRES-UK|Fresnillo PLC|13|77|184.8|0|GLEN-UK|Glencore PLC (LSE)|13|-44|-105.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-76|-182.4|100|LLOY-UK|Lloyds Banking Group PLC|0|-73|-175.2|100|NGT-UK|National Grid PLC|0|-32|-76.8|50
1672405501|2022-12-30 13:05:01|1672405511|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|97|281.3|0|SRT3-DE|Sartorius AG - Pfd|100|-11|-31.9|100
1672405501|2022-12-30 13:05:01|1672405514|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|100
1672405501|2022-12-30 13:05:01|1672405515|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|-99|-198|0
1672405501|2022-12-30 13:05:01|1672405518|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-95|-152|100|ERICB-SE|Ericsson (LM) - B|100|-94|-150.4|100
1672405501|2022-12-30 13:05:01|1672405520|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-207.9|36|AMS-ES|Amadeus IT Holding SA|40|-50|-105|80|AENA-ES|Aena SA|10|-50|-105|0|SAN-ES|Banco Santander SA (ES)|10|-33|-69.3|0|GRF-ES|Grifols SA|0|-71|-149.1|0|MAP-ES|Mapfre SA|0|-29|-60.9|0|MTS-ES|ArcelorMittal (ES)|0|-37|-77.7|0|TEF-ES|Telefonica SA|0|-62|-130.2|0
1672405501|2022-12-30 13:05:01|1672405533|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|32|MSFT-US|Microsoft Corp (All Sessions)|4|96|268.8|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|75.6|0
1672405501|2022-12-30 13:05:01|1672405537|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|45|279|32|FB-US|Meta Platforms Inc (All Sessions)|11|63|390.6|0|AA-US|Alcoa Inc (All Sessions)|0|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|347.2|0|BA-US|Boeing Co (All Sessions)|0|3|18.6|0|BAC-US|Bank of America Corp (All Sessions)|0|17|105.4|0|F-US|Ford Motor Co (All Sessions)|0|83|514.6|100|NKE-US|NIKE Inc (All Sessions)|0|31|192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|74.4|0
1672405501|2022-12-30 13:05:01|1672405540|USTECH|USTECH|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|32|AMZN-US|Amazon.com Inc (All Sessions)|41|55|280.5|42|FB-US|Meta Platforms Inc (All Sessions)|11|77|392.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|7|100|510|100|MSFT-US|Microsoft Corp (All Sessions)|4|53|270.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672405801|2022-12-30 13:10:01|1672405805|DE30|DE30|2|0.9|BMW-DE|Bayerische Motoren Werke AG|100|-60|-54|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|91|81.9|0
1672405801|2022-12-30 13:10:01|1672405807|FR40|FR40|6|1.1|GLE-FR|Societe Generale SA|100|-14|-15.4|0|PP-FR|Kering|100|-68|-74.8|0|SAF-FR|Safran SA|100|-90|-99|100|SASY-FR|Sanofi|100|-67|-73.7|100|SGO-FR|Cie de St-Gobain|100|-94|-103.4|100|VIV-FR|Vivendi SA|100|-39|-42.9|0
1672405801|2022-12-30 13:10:01|1672405810|FT100|FT100|10|2.4|HL-UK|Hargreaves Lansdown PLC|100|-12|-28.8|100|VOD-UK|Vodafone Group PLC|100|-43|-103.2|22|EZJ-UK|easyJet PLC|75|-97|-232.8|0|RR-UK|Rolls-Royce Holdings PLC|50|34|81.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-76|-182.4|100|GLEN-UK|Glencore PLC (LSE)|13|-44|-105.6|50|LLOY-UK|Lloyds Banking Group PLC|13|-73|-175.2|100|NGT-UK|National Grid PLC|13|-32|-76.8|50|TSCO-UK|Tesco PLC|13|-2|-4.8|50|BARC-UK|Barclays PLC|0|-21|-50.4|100
1672405801|2022-12-30 13:10:01|1672405812|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|99|297|0|SRT3-DE|Sartorius AG - Pfd|100|-21|-63|100
1672405801|2022-12-30 13:10:01|1672405815|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|100
1672405801|2022-12-30 13:10:01|1672405822|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-203.7|36|AENA-ES|Aena SA|10|-50|-105|0|GRF-ES|Grifols SA|0|-69|-144.9|0|MTS-ES|ArcelorMittal (ES)|0|-35|-73.5|0|SAN-ES|Banco Santander SA (ES)|0|-35|-73.5|0|TEF-ES|Telefonica SA|0|-60|-126|0
1672405801|2022-12-30 13:10:01|1672405825|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|53|MSFT-US|Microsoft Corp (All Sessions)|7|96|268.8|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|75.6|0
1672405801|2022-12-30 13:10:01|1672405827|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|45|279|53|FB-US|Meta Platforms Inc (All Sessions)|29|63|390.6|20|AA-US|Alcoa Inc (All Sessions)|0|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|347.2|0|BA-US|Boeing Co (All Sessions)|0|3|18.6|0|BAC-US|Bank of America Corp (All Sessions)|0|17|105.4|0|F-US|Ford Motor Co (All Sessions)|0|83|514.6|100|NKE-US|NIKE Inc (All Sessions)|0|31|192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|74.4|0
1672405801|2022-12-30 13:10:01|1672405830|USTECH|USTECH|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|53|AMZN-US|Amazon.com Inc (All Sessions)|71|55|280.5|45|FB-US|Meta Platforms Inc (All Sessions)|29|77|392.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|14|53|270.3|0|NFLX-US|Netflix Inc (All Sessions)|14|100|510|100|MSFT-US|Microsoft Corp (All Sessions)|7|53|270.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672406101|2022-12-30 13:15:01|1672406104|DE30|DE30|2|0.9|BMW-DE|Bayerische Motoren Werke AG|100|-60|-54|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|91|81.9|0
1672406101|2022-12-30 13:15:01|1672406106|FR40|FR40|6|1.1|GLE-FR|Societe Generale SA|100|-15|-16.5|0|PP-FR|Kering|100|-73|-80.3|0|SAF-FR|Safran SA|100|-93|-102.3|100|SASY-FR|Sanofi|100|-64|-70.4|100|SGO-FR|Cie de St-Gobain|100|-92|-101.2|100|VIV-FR|Vivendi SA|100|-39|-42.9|0
1672406101|2022-12-30 13:15:01|1672406108|FT100|FT100|10|2.4|HL-UK|Hargreaves Lansdown PLC|100|-12|-28.8|100|VOD-UK|Vodafone Group PLC|88|-43|-103.2|13|EZJ-UK|easyJet PLC|63|-97|-232.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-76|-182.4|100|GLEN-UK|Glencore PLC (LSE)|13|-44|-105.6|50|LLOY-UK|Lloyds Banking Group PLC|13|-73|-175.2|100|NGT-UK|National Grid PLC|13|-32|-76.8|50|RR-UK|Rolls-Royce Holdings PLC|13|34|81.6|100|TSCO-UK|Tesco PLC|13|-2|-4.8|50|BARC-UK|Barclays PLC|0|-21|-50.4|100
1672406101|2022-12-30 13:15:01|1672406110|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|99|297|0|SRT3-DE|Sartorius AG - Pfd|100|-21|-63|100
1672406101|2022-12-30 13:15:01|1672406113|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|100
1672406101|2022-12-30 13:15:01|1672406115|NO25|NO25|1|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-97|-174.6|100
1672406101|2022-12-30 13:15:01|1672406119|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-203.7|36|AENA-ES|Aena SA|10|-50|-105|0|GRF-ES|Grifols SA|0|-68|-142.8|0|MTS-ES|ArcelorMittal (ES)|0|-39|-81.9|0|SAB-ES|Banco de Sabadell SA|0|-50|-105|0|SAN-ES|Banco Santander SA (ES)|0|-37|-77.7|0|TEF-ES|Telefonica SA|0|-56|-117.6|0
1672406101|2022-12-30 13:15:01|1672406121|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|53|MSFT-US|Microsoft Corp (All Sessions)|13|96|268.8|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|75.6|0
1672406101|2022-12-30 13:15:01|1672406124|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|45|279|53|FB-US|Meta Platforms Inc (All Sessions)|25|63|390.6|20|AA-US|Alcoa Inc (All Sessions)|0|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|347.2|0|BA-US|Boeing Co (All Sessions)|0|3|18.6|0|BAC-US|Bank of America Corp (All Sessions)|0|17|105.4|0|F-US|Ford Motor Co (All Sessions)|0|83|514.6|100|NKE-US|NIKE Inc (All Sessions)|0|31|192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|74.4|0
1672406101|2022-12-30 13:15:01|1672406126|USTECH|USTECH|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|53|AMZN-US|Amazon.com Inc (All Sessions)|69|55|280.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|77|392.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|53|270.3|100|NFLX-US|Netflix Inc (All Sessions)|13|100|510|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672406401|2022-12-30 13:20:01|1672406405|DE30|DE30|1|0.6|BMW-DE|Bayerische Motoren Werke AG|100|-90|-54|100
1672406401|2022-12-30 13:20:01|1672406407|FR40|FR40|5|1.1|PP-FR|Kering|100|-81|-89.1|0|GLE-FR|Societe Generale SA|0|-13|-14.3|0|SAF-FR|Safran SA|0|-91|-100.1|100|SASY-FR|Sanofi|0|-62|-68.2|100|SGO-FR|Cie de St-Gobain|0|-97|-106.7|100
1672406401|2022-12-30 13:20:01|1672406409|FT100|FT100|10|3.1|HL-UK|Hargreaves Lansdown PLC|100|-10|-31|100|VOD-UK|Vodafone Group PLC|88|-33|-102.3|13|EZJ-UK|easyJet PLC|63|-75|-232.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-59|-182.9|100|GLEN-UK|Glencore PLC (LSE)|13|-34|-105.4|50|NGT-UK|National Grid PLC|13|-25|-77.5|50|RR-UK|Rolls-Royce Holdings PLC|13|26|80.6|100|BDEV-UK|Barratt Developments PLC|0|-98|-303.8|100|BT-UK|BT Group PLC|0|-88|-272.8|100|ITV-UK|ITV PLC|0|-22|-68.2|100
1672406401|2022-12-30 13:20:01|1672406412|DETE30|DETE30|2|3|SOW4-DE|Software AG|100|22|66|0|NDX1-DE|Nordex SE|0|99|297|100
1672406401|2022-12-30 13:20:01|1672406414|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|100
1672406401|2022-12-30 13:20:01|1672406416|NO25|NO25|1|1.7|NAS-NO|Norwegian Air Shuttle AS|100|-95|-161.5|100
1672406401|2022-12-30 13:20:01|1672406420|ES35|ES35|7|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-188.1|36|AENA-ES|Aena SA|10|-53|-100.7|0|GRF-ES|Grifols SA|0|-75|-142.5|0|MTS-ES|ArcelorMittal (ES)|0|-46|-87.4|0|SAB-ES|Banco de Sabadell SA|0|-56|-106.4|0|SAN-ES|Banco Santander SA (ES)|0|-39|-74.1|0|TEF-ES|Telefonica SA|0|-63|-119.7|0
1672406401|2022-12-30 13:20:01|1672406423|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|53|MSFT-US|Microsoft Corp (All Sessions)|11|96|268.8|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|75.6|0
1672406401|2022-12-30 13:20:01|1672406426|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|45|279|53|FB-US|Meta Platforms Inc (All Sessions)|22|63|390.6|20|AA-US|Alcoa Inc (All Sessions)|0|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|347.2|0|BA-US|Boeing Co (All Sessions)|0|3|18.6|0|F-US|Ford Motor Co (All Sessions)|0|83|514.6|100|NKE-US|NIKE Inc (All Sessions)|0|31|192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|74.4|0
1672406401|2022-12-30 13:20:01|1672406428|USTECH|USTECH|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|53|AMZN-US|Amazon.com Inc (All Sessions)|78|55|280.5|53|FB-US|Meta Platforms Inc (All Sessions)|22|77|392.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|17|53|270.3|0|MSFT-US|Microsoft Corp (All Sessions)|11|53|270.3|100|NFLX-US|Netflix Inc (All Sessions)|11|100|510|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672406701|2022-12-30 13:25:01|1672406705|DE30|DE30|1|0.6|BMW-DE|Bayerische Motoren Werke AG|100|-90|-54|100
1672406701|2022-12-30 13:25:01|1672406707|FR40|FR40|5|1.2|PP-FR|Kering|100|-74|-88.8|0|GLE-FR|Societe Generale SA|0|-11|-13.2|0|SAF-FR|Safran SA|0|-81|-97.2|100|SASY-FR|Sanofi|0|-61|-73.2|100|SGO-FR|Cie de St-Gobain|0|-94|-112.8|100
1672406701|2022-12-30 13:25:01|1672406710|FT100|FT100|10|3.1|HL-UK|Hargreaves Lansdown PLC|100|-10|-31|100|EZJ-UK|easyJet PLC|80|-75|-232.5|0|VOD-UK|Vodafone Group PLC|80|-33|-102.3|20|NGT-UK|National Grid PLC|20|-25|-77.5|50|BDEV-UK|Barratt Developments PLC|0|-98|-303.8|100|BT-UK|BT Group PLC|0|-88|-272.8|100|GLEN-UK|Glencore PLC (LSE)|0|-34|-105.4|100|ITV-UK|ITV PLC|0|-22|-68.2|100|LLOY-UK|Lloyds Banking Group PLC|0|-57|-176.7|100|MKS-UK|Marks & Spencer Group PLC|0|-26|-80.6|0
1672406701|2022-12-30 13:25:01|1672406712|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|99|297|0|SRT3-DE|Sartorius AG - Pfd|100|-21|-63|100
1672406701|2022-12-30 13:25:01|1672406715|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|100
1672406701|2022-12-30 13:25:01|1672406717|NO25|NO25|1|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-98|-176.4|100
1672406701|2022-12-30 13:25:01|1672406724|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-203.7|36|AENA-ES|Aena SA|10|-48|-100.8|0|GRF-ES|Grifols SA|0|-68|-142.8|0|SAB-ES|Banco de Sabadell SA|0|-47|-98.7|0|SAN-ES|Banco Santander SA (ES)|0|-36|-75.6|0|TEF-ES|Telefonica SA|0|-60|-126|0
1672406701|2022-12-30 13:25:01|1672406727|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|48|MSFT-US|Microsoft Corp (All Sessions)|10|96|268.8|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|NKE-US|NIKE Inc (All Sessions)|0|69|193.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|75.6|0
1672406701|2022-12-30 13:25:01|1672406729|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|45|279|48|FB-US|Meta Platforms Inc (All Sessions)|20|63|390.6|20|AA-US|Alcoa Inc (All Sessions)|5|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|347.2|0|BA-US|Boeing Co (All Sessions)|0|3|18.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|30|186|0|F-US|Ford Motor Co (All Sessions)|0|83|514.6|100|NKE-US|NIKE Inc (All Sessions)|0|31|192.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|74.4|0
1672406701|2022-12-30 13:25:01|1672406732|USTECH|USTECH|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|54|275.4|48|AMZN-US|Amazon.com Inc (All Sessions)|80|55|280.5|59|FB-US|Meta Platforms Inc (All Sessions)|20|77|392.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|20|53|270.3|20|MSFT-US|Microsoft Corp (All Sessions)|10|53|270.3|100|NFLX-US|Netflix Inc (All Sessions)|5|100|510|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|71.4|100|MU-US|Micron Technology Inc (All Sessions)|0|59|300.9|100
1672407001|2022-12-30 13:30:01|1672407007|DE30|DE30|1|0.6|BMW-DE|Bayerische Motoren Werke AG|100|-90|-54|100
1672407001|2022-12-30 13:30:01|1672407010|FR40|FR40|5|1.2|GLE-FR|Societe Generale SA|100|-13|-15.6|50|PP-FR|Kering|100|-81|-97.2|0|SAF-FR|Safran SA|0|-84|-100.8|100|SASY-FR|Sanofi|0|-62|-74.4|100|SGO-FR|Cie de St-Gobain|0|-96|-115.2|100
1672407001|2022-12-30 13:30:01|1672407013|FT100|FT100|4|3.1|VOD-UK|Vodafone Group PLC|100|-33|-102.3|25|BDEV-UK|Barratt Developments PLC|0|-98|-303.8|100|ITV-UK|ITV PLC|0|-22|-68.2|100|LLOY-UK|Lloyds Banking Group PLC|0|-57|-176.7|100
1672407001|2022-12-30 13:30:01|1672407015|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|99|297|0|SRT3-DE|Sartorius AG - Pfd|100|-21|-63|100
1672407001|2022-12-30 13:30:01|1672407022|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-100|-190|100
1672407001|2022-12-30 13:30:01|1672407026|ES35|ES35|5|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-220.8|36|AENA-ES|Aena SA|10|-45|-103.5|0|GRF-ES|Grifols SA|0|-62|-142.6|0|SAB-ES|Banco de Sabadell SA|0|-40|-92|0|TEF-ES|Telefonica SA|0|-50|-115|0
1672407001|2022-12-30 13:30:01|1672407029|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|45|MSFT-US|Microsoft Corp (All Sessions)|11|-86|-111.8|100|BA-US|Boeing Co (All Sessions)|0|16|20.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-86|-111.8|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-97.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|58|75.4|0
1672407001|2022-12-30 13:30:01|1672407032|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-124|45|FB-US|Meta Platforms Inc (All Sessions)|26|-22|-136.4|17|AA-US|Alcoa Inc (All Sessions)|5|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-25|-155|0|BA-US|Boeing Co (All Sessions)|0|3|18.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-55.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-111.6|0|F-US|Ford Motor Co (All Sessions)|0|-22|-136.4|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-99.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|74.4|0
1672407001|2022-12-30 13:30:01|1672407035|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-126.5|45|AMZN-US|Amazon.com Inc (All Sessions)|84|-52|-119.6|65|FB-US|Meta Platforms Inc (All Sessions)|26|-60|-138|17|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-60|-138|33|MSFT-US|Microsoft Corp (All Sessions)|11|-49|-112.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-227.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-72|-165.6|100
1672407302|2022-12-30 13:35:02|1672407305|DE30|DE30|1|0.6|BMW-DE|Bayerische Motoren Werke AG|100|-90|-54|100
1672407302|2022-12-30 13:35:02|1672407308|FR40|FR40|5|1.1|GLE-FR|Societe Generale SA|100|-7|-7.7|50|PP-FR|Kering|100|-89|-97.9|0|SAF-FR|Safran SA|0|-93|-102.3|100|SASY-FR|Sanofi|0|-65|-71.5|100|SGO-FR|Cie de St-Gobain|0|-98|-107.8|100
1672407302|2022-12-30 13:35:02|1672407313|DETE30|DETE30|1|0.7|SOW4-DE|Software AG|100|96|67.2|0
1672407302|2022-12-30 13:35:02|1672407318|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-98|-186.2|100
1672407302|2022-12-30 13:35:02|1672407323|ES35|ES35|5|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-213.4|33|AENA-ES|Aena SA|13|-45|-99|0|GRF-ES|Grifols SA|0|-65|-143|0|SAB-ES|Banco de Sabadell SA|0|-40|-88|0|TEF-ES|Telefonica SA|0|-47|-103.4|0
1672407302|2022-12-30 13:35:02|1672407326|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|75|DIS-US|Walt Disney Co (All Sessions)|33|-71|-92.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-87|-113.1|0
1672407302|2022-12-30 13:35:02|1672407329|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-80|-128|45|FB-US|Meta Platforms Inc (All Sessions)|26|-83|-132.8|17|AA-US|Alcoa Inc (All Sessions)|5|-61|-97.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-158.4|0|BA-US|Boeing Co (All Sessions)|0|-49|-78.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-35|-56|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-91.2|0|F-US|Ford Motor Co (All Sessions)|0|-81|-129.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-59.2|0
1672407302|2022-12-30 13:35:02|1672407332|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-128.8|45|AMZN-US|Amazon.com Inc (All Sessions)|79|-52|-119.6|69|FB-US|Meta Platforms Inc (All Sessions)|26|-58|-133.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-62|-142.6|33|MSFT-US|Microsoft Corp (All Sessions)|11|-47|-108.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-100|-230|100|NFLX-US|Netflix Inc (All Sessions)|0|-69|-158.7|100
1672407601|2022-12-30 13:40:01|1672407608|DE30|DE30|1|0.6|BMW-DE|Bayerische Motoren Werke AG|100|-90|-54|100
1672407601|2022-12-30 13:40:01|1672407610|FR40|FR40|5|1.1|PP-FR|Kering|100|-89|-97.9|0|GLE-FR|Societe Generale SA|50|-10|-11|50|SAF-FR|Safran SA|0|-94|-103.4|100|SASY-FR|Sanofi|0|-68|-74.8|100|SGO-FR|Cie de St-Gobain|0|-100|-110|100
1672407601|2022-12-30 13:40:01|1672407620|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-96|-182.4|100
1672407601|2022-12-30 13:40:01|1672407625|ES35|ES35|4|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-217.8|25|AENA-ES|Aena SA|14|-45|-99|0|SAB-ES|Banco de Sabadell SA|0|-42|-92.4|0|TEF-ES|Telefonica SA|0|-56|-123.2|0
1672407601|2022-12-30 13:40:01|1672407628|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-95|-123.5|44|MSFT-US|Microsoft Corp (All Sessions)|13|-86|-111.8|100|BA-US|Boeing Co (All Sessions)|0|-51|-66.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-82|-106.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-59.8|0
1672407601|2022-12-30 13:40:01|1672407630|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-88|-123.2|44|FB-US|Meta Platforms Inc (All Sessions)|40|-94|-131.6|14|AA-US|Alcoa Inc (All Sessions)|7|-69|-96.6|0|BA-US|Boeing Co (All Sessions)|0|-47|-65.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-76|-106.4|0|F-US|Ford Motor Co (All Sessions)|0|-74|-103.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-60.2|0
1672407601|2022-12-30 13:40:01|1672407634|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-50|-120|44|AMZN-US|Amazon.com Inc (All Sessions)|73|-51|-122.4|75|FB-US|Meta Platforms Inc (All Sessions)|40|-54|-129.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-56|-134.4|33|MSFT-US|Microsoft Corp (All Sessions)|13|-47|-112.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-237.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-66|-158.4|100
1672407902|2022-12-30 13:45:02|1672407905|DE30|DE30|1|0.6|BMW-DE|Bayerische Motoren Werke AG|100|-90|-54|100
1672407902|2022-12-30 13:45:02|1672407908|FR40|FR40|5|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-126.1|50|CA-FR|Carrefour SA|0|-72|-93.6|100|FTE-FR|Orange SA|0|-30|-39|0|LI-FR|Klepierre|0|-88|-114.4|100|OR-FR|L'Oreal SA|0|-68|-88.4|100
1672407902|2022-12-30 13:45:02|1672407916|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-96|-182.4|100
1672407902|2022-12-30 13:45:02|1672407921|ES35|ES35|3|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-223.1|100|SAB-ES|Banco de Sabadell SA|0|-40|-92|0|TEF-ES|Telefonica SA|0|-52|-119.6|0
1672407902|2022-12-30 13:45:02|1672407923|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-97|-116.4|38|MSFT-US|Microsoft Corp (All Sessions)|7|-87|-104.4|100|BA-US|Boeing Co (All Sessions)|0|-55|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-85|-102|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-38.4|0
1672407902|2022-12-30 13:45:02|1672407925|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-90|-117|38|FB-US|Meta Platforms Inc (All Sessions)|40|-100|-130|14|AA-US|Alcoa Inc (All Sessions)|7|-56|-72.8|0|BA-US|Boeing Co (All Sessions)|0|-51|-66.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-42|-54.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-78|-101.4|0|F-US|Ford Motor Co (All Sessions)|0|-87|-113.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-37.7|0
1672407902|2022-12-30 13:45:02|1672407928|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-117.3|38|AMZN-US|Amazon.com Inc (All Sessions)|71|-50|-115|75|FB-US|Meta Platforms Inc (All Sessions)|36|-57|-131.1|14|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-57|-131.1|33|MSFT-US|Microsoft Corp (All Sessions)|0|-45|-103.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-97|-223.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-69|-158.7|50
1672408201|2022-12-30 13:50:01|1672408207|FR40|FR40|6|1.3|PP-FR|Kering|100|-74|-96.2|0|GLE-FR|Societe Generale SA|0|-3|-3.9|100|LI-FR|Klepierre|0|-96|-124.8|100|SAF-FR|Safran SA|0|-76|-98.8|100|SASY-FR|Sanofi|0|-51|-66.3|100|SGO-FR|Cie de St-Gobain|0|-85|-110.5|100
1672408201|2022-12-30 13:50:01|1672408216|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-198|100|REC-NO|REC Silicon ASA|100|-19|-38|0
1672408201|2022-12-30 13:50:01|1672408220|ES35|ES35|4|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-230.4|100|REP-ES|Repsol SA|0|-32|-76.8|100|SAB-ES|Banco de Sabadell SA|0|-35|-84|0|TEF-ES|Telefonica SA|0|-53|-127.2|0
1672408201|2022-12-30 13:50:01|1672408223|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-115.2|38|DIS-US|Walt Disney Co (All Sessions)|0|-85|-102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-84|-100.8|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-114|0
1672408201|2022-12-30 13:50:01|1672408225|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-88|-114.4|38|FB-US|Meta Platforms Inc (All Sessions)|53|-97|-126.1|33|AA-US|Alcoa Inc (All Sessions)|0|-56|-72.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-41|-53.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-78|-101.4|0|F-US|Ford Motor Co (All Sessions)|0|-93|-120.9|100|NKE-US|NIKE Inc (All Sessions)|0|-88|-114.4|0
1672408201|2022-12-30 13:50:01|1672408228|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-44|-114.4|38|AMZN-US|Amazon.com Inc (All Sessions)|73|-47|-122.2|75|FB-US|Meta Platforms Inc (All Sessions)|53|-48|-124.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-45|-117|33|NFLX-US|Netflix Inc (All Sessions)|13|-55|-143|33|MU-US|Micron Technology Inc (All Sessions)|7|-97|-252.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-39|-101.4|100
1672408501|2022-12-30 13:55:01|1672408508|FR40|FR40|5|1.3|PP-FR|Kering|100|-72|-93.6|0|GLE-FR|Societe Generale SA|0|-1|-1.3|100|LI-FR|Klepierre|0|-93|-120.9|100|SASY-FR|Sanofi|0|-46|-59.8|100|SGO-FR|Cie de St-Gobain|0|-87|-113.1|100
1672408501|2022-12-30 13:55:01|1672408516|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-98|-215.6|100|REC-NO|REC Silicon ASA|100|-13|-28.6|0
1672408501|2022-12-30 13:55:01|1672408521|ES35|ES35|3|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-235.2|100|REP-ES|Repsol SA|100|-31|-74.4|100|SAB-ES|Banco de Sabadell SA|100|-35|-84|0
1672408501|2022-12-30 13:55:01|1672408523|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-105.6|38|INTC-US|Intel Corp (All Sessions)|7|-67|-80.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-76|-91.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-98.4|100|NKE-US|NIKE Inc (All Sessions)|0|-96|-115.2|0
1672408501|2022-12-30 13:55:01|1672408525|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-76|-106.4|38|FB-US|Meta Platforms Inc (All Sessions)|53|-99|-138.6|33|AA-US|Alcoa Inc (All Sessions)|0|-1|-1.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-38|-53.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-71|-99.4|0|F-US|Ford Motor Co (All Sessions)|0|-86|-120.4|100|NKE-US|NIKE Inc (All Sessions)|0|-82|-114.8|0
1672408501|2022-12-30 13:55:01|1672408528|USTECH|USTECH|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-44|-105.6|38|AMZN-US|Amazon.com Inc (All Sessions)|80|-48|-115.2|77|FB-US|Meta Platforms Inc (All Sessions)|53|-57|-136.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-52|-124.8|33|MU-US|Micron Technology Inc (All Sessions)|13|-100|-240|67|NFLX-US|Netflix Inc (All Sessions)|13|-62|-148.8|33|INTC-US|Intel Corp (All Sessions)|7|-33|-79.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-98.4|100
1672408801|2022-12-30 14:00:01|1672408807|FR40|FR40|5|1.3|PP-FR|Kering|100|-65|-84.5|0|GLE-FR|Societe Generale SA|0|-1|-1.3|100|LI-FR|Klepierre|0|-93|-120.9|100|SASY-FR|Sanofi|0|-43|-55.9|100|SGO-FR|Cie de St-Gobain|0|-85|-110.5|100
1672408801|2022-12-30 14:00:01|1672408818|NO25|NO25|2|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-98|-225.4|100|REC-NO|REC Silicon ASA|100|-20|-46|0
1672408801|2022-12-30 14:00:01|1672408820|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|-100|-140|0
1672408801|2022-12-30 14:00:01|1672408822|ES35|ES35|4|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-237.6|100|REP-ES|Repsol SA|100|-34|-81.6|100|SAB-ES|Banco de Sabadell SA|100|-37|-88.8|0|SAN-ES|Banco Santander SA (ES)|100|-22|-52.8|0
1672408801|2022-12-30 14:00:01|1672408824|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-110|47|INTC-US|Intel Corp (All Sessions)|11|-73|-80.3|33|MSFT-US|Microsoft Corp (All Sessions)|6|-95|-104.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-108.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-4.4|0|NKE-US|NIKE Inc (All Sessions)|0|-66|-72.6|0
1672408801|2022-12-30 14:00:01|1672408826|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-76|-106.4|47|FB-US|Meta Platforms Inc (All Sessions)|28|-94|-131.6|50|AA-US|Alcoa Inc (All Sessions)|0|-51|-71.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-35|-49|0|DIS-US|Walt Disney Co (All Sessions)|0|-78|-109.2|0|F-US|Ford Motor Co (All Sessions)|0|-84|-117.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-4.2|0|NKE-US|NIKE Inc (All Sessions)|0|-52|-72.8|0
1672408801|2022-12-30 14:00:01|1672408829|USTECH|USTECH|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-108|47|AMZN-US|Amazon.com Inc (All Sessions)|53|-48|-115.2|82|FB-US|Meta Platforms Inc (All Sessions)|24|-55|-132|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-52|-124.8|33|INTC-US|Intel Corp (All Sessions)|6|-33|-79.2|33|MU-US|Micron Technology Inc (All Sessions)|6|-96|-230.4|67|NFLX-US|Netflix Inc (All Sessions)|6|-60|-144|33|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-105.6|100
1672409101|2022-12-30 14:05:01|1672409108|FR40|FR40|5|1.3|PP-FR|Kering|100|-73|-94.9|0|GLE-FR|Societe Generale SA|0|2|2.6|100|LI-FR|Klepierre|0|-93|-120.9|100|SASY-FR|Sanofi|0|-45|-58.5|100|SGO-FR|Cie de St-Gobain|0|-87|-113.1|100
1672409101|2022-12-30 14:05:01|1672409117|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|-97|-194|100|REC-NO|REC Silicon ASA|100|-31|-62|0
1672409101|2022-12-30 14:05:01|1672409120|SE30|SE30|4|1.5|VOLVB-SE|Volvo AB - B|100|-7|-10.5|50|ATCOA-SE|Atlas Copco AB - A|0|-25|-37.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-94|-141|0|SECUB-SE|Securitas AB|0|-68|-102|0
1672409101|2022-12-30 14:05:01|1672409122|ES35|ES35|4|2.4|REP-ES|Repsol SA|100|-36|-86.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-237.6|100|SAB-ES|Banco de Sabadell SA|0|-36|-86.4|0|SAN-ES|Banco Santander SA (ES)|0|-21|-50.4|0
1672409101|2022-12-30 14:05:01|1672409124|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-90|-108|41|INTC-US|Intel Corp (All Sessions)|10|-67|-80.4|33|MSFT-US|Microsoft Corp (All Sessions)|5|-90|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-93|-111.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|13|15.6|0|NKE-US|NIKE Inc (All Sessions)|0|-61|-73.2|0
1672409101|2022-12-30 14:05:01|1672409126|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-77|-107.8|41|FB-US|Meta Platforms Inc (All Sessions)|19|-97|-135.8|60|AA-US|Alcoa Inc (All Sessions)|0|-51|-71.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-31|-43.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-72|-100.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|15.4|0|NKE-US|NIKE Inc (All Sessions)|0|-90|-126|0
1672409101|2022-12-30 14:05:01|1672409129|USTECH|USTECH|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-108|41|AMZN-US|Amazon.com Inc (All Sessions)|50|-48|-115.2|75|FB-US|Meta Platforms Inc (All Sessions)|15|-57|-136.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-50|-120|50|INTC-US|Intel Corp (All Sessions)|5|-32|-76.8|33|NFLX-US|Netflix Inc (All Sessions)|5|-60|-144|33|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-105.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-237.6|50
1672409401|2022-12-30 14:10:01|1672409405|FR40|FR40|3|1.3|PP-FR|Kering|100|-65|-84.5|0|GLE-FR|Societe Generale SA|0|1|1.3|100|LI-FR|Klepierre|0|-96|-124.8|100
1672409401|2022-12-30 14:10:01|1672409416|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-100|-190|100|REC-NO|REC Silicon ASA|100|-56|-106.4|0
1672409401|2022-12-30 14:10:01|1672409418|SE30|SE30|4|1.5|VOLVB-SE|Volvo AB - B|100|-7|-10.5|50|ATCOA-SE|Atlas Copco AB - A|0|-28|-42|0|AZN-SE|AstraZeneca PLC (SE)|0|-94|-141|0|SECUB-SE|Securitas AB|0|-63|-94.5|0
1672409401|2022-12-30 14:10:01|1672409419|ES35|ES35|4|2.4|REP-ES|Repsol SA|100|-36|-86.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-96|-230.4|100|SAB-ES|Banco de Sabadell SA|0|-37|-88.8|0|SAN-ES|Banco Santander SA (ES)|0|-21|-50.4|0
1672409401|2022-12-30 14:10:01|1672409422|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-115.2|41|INTC-US|Intel Corp (All Sessions)|10|-63|-75.6|33|MSFT-US|Microsoft Corp (All Sessions)|5|-90|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-115.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|26.4|0|NKE-US|NIKE Inc (All Sessions)|0|-92|-110.4|0
1672409401|2022-12-30 14:10:01|1672409424|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-77|-115.5|41|FB-US|Meta Platforms Inc (All Sessions)|19|-97|-145.5|40|DIS-US|Walt Disney Co (All Sessions)|5|-77|-115.5|50|AA-US|Alcoa Inc (All Sessions)|0|-65|-97.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-43.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|17|25.5|0|NKE-US|NIKE Inc (All Sessions)|0|-73|-109.5|0
1672409401|2022-12-30 14:10:01|1672409426|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|-50|-115|41|AMZN-US|Amazon.com Inc (All Sessions)|60|-54|-124.2|79|FB-US|Meta Platforms Inc (All Sessions)|15|-63|-144.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-59|-135.7|40|INTC-US|Intel Corp (All Sessions)|5|-33|-75.9|33|MSFT-US|Microsoft Corp (All Sessions)|5|-47|-108.1|100|NFLX-US|Netflix Inc (All Sessions)|5|-63|-144.9|33|MU-US|Micron Technology Inc (All Sessions)|0|-98|-225.4|50
1672409702|2022-12-30 14:15:02|1672409707|FR40|FR40|3|1.3|PP-FR|Kering|100|-65|-84.5|0|GLE-FR|Societe Generale SA|0|-1|-1.3|100|LI-FR|Klepierre|0|-95|-123.5|100
1672409702|2022-12-30 14:15:02|1672409716|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-93|-102.3|0
1672409702|2022-12-30 14:15:02|1672409718|SE30|SE30|5|1.5|VOLVB-SE|Volvo AB - B|100|-9|-13.5|50|ATCOA-SE|Atlas Copco AB - A|0|-29|-43.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-97|-145.5|0|BOL-SE|Boliden AB|0|-99|-148.5|100|SECUB-SE|Securitas AB|0|-65|-97.5|0
1672409702|2022-12-30 14:15:02|1672409721|ES35|ES35|3|2.5|REP-ES|Repsol SA|100|-37|-92.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-97|-242.5|100|SAN-ES|Banco Santander SA (ES)|0|-24|-60|0
1672409702|2022-12-30 14:15:02|1672409723|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-97|-116.4|40|INTC-US|Intel Corp (All Sessions)|11|-67|-80.4|33|DIS-US|Walt Disney Co (All Sessions)|5|-93|-111.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-99|-118.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|25.2|0|NKE-US|NIKE Inc (All Sessions)|0|-87|-104.4|0
1672409702|2022-12-30 14:15:02|1672409726|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-73|-116.8|40|FB-US|Meta Platforms Inc (All Sessions)|26|-97|-155.2|50|DIS-US|Walt Disney Co (All Sessions)|5|-70|-112|50|AA-US|Alcoa Inc (All Sessions)|0|-61|-97.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-52.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|25.6|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-104|0
1672409702|2022-12-30 14:15:02|1672409729|USTECH|USTECH|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-112.8|43|AMZN-US|Amazon.com Inc (All Sessions)|63|-53|-127.2|79|FB-US|Meta Platforms Inc (All Sessions)|21|-66|-158.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-57|-136.8|40|INTC-US|Intel Corp (All Sessions)|5|-33|-79.2|33|MSFT-US|Microsoft Corp (All Sessions)|5|-49|-117.6|100|NFLX-US|Netflix Inc (All Sessions)|5|-59|-141.6|33|MU-US|Micron Technology Inc (All Sessions)|0|-98|-235.2|50
1672410001|2022-12-30 14:20:01|1672410007|FR40|FR40|3|1.4|GLE-FR|Societe Generale SA|100|2|2.8|100|LI-FR|Klepierre|100|-96|-134.4|100|PP-FR|Kering|100|-65|-91|0
1672410001|2022-12-30 14:20:01|1672410016|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-100|-150|0
1672410001|2022-12-30 14:20:01|1672410018|SE30|SE30|5|1.5|BOL-SE|Boliden AB|100|-100|-150|100|VOLVB-SE|Volvo AB - B|100|-9|-13.5|50|ATCOA-SE|Atlas Copco AB - A|0|-25|-37.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-92|-138|0|SECUB-SE|Securitas AB|0|-65|-97.5|0
1672410001|2022-12-30 14:20:01|1672410023|ES35|ES35|3|2.5|REP-ES|Repsol SA|100|-39|-97.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-97|-242.5|100|SAN-ES|Banco Santander SA (ES)|0|-20|-50|0
1672410001|2022-12-30 14:20:01|1672410026|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-111.6|52|PFE-US|Pfizer Inc (All Sessions)|27|-13|-15.6|57|MSFT-US|Microsoft Corp (All Sessions)|23|-91|-109.2|33|DIS-US|Walt Disney Co (All Sessions)|14|-98|-117.6|50|INTC-US|Intel Corp (All Sessions)|0|-67|-80.4|0|NKE-US|NIKE Inc (All Sessions)|0|-64|-76.8|100
1672410001|2022-12-30 14:20:01|1672410028|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-74|-111|40|FB-US|Meta Platforms Inc (All Sessions)|26|-94|-141|50|DIS-US|Walt Disney Co (All Sessions)|5|-79|-118.5|50|AA-US|Alcoa Inc (All Sessions)|0|-65|-97.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-34|-51|0|MRK-US|Merck & Co Inc (All Sessions)|0|17|25.5|0|NKE-US|NIKE Inc (All Sessions)|0|-51|-76.5|0
1672410001|2022-12-30 14:20:01|1672410031|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-110.4|40|AMZN-US|Amazon.com Inc (All Sessions)|74|-53|-121.9|73|FB-US|Meta Platforms Inc (All Sessions)|26|-61|-140.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-59|-135.7|67|INTC-US|Intel Corp (All Sessions)|11|-35|-80.5|33|NFLX-US|Netflix Inc (All Sessions)|11|-63|-144.9|33|MSFT-US|Microsoft Corp (All Sessions)|5|-47|-108.1|100|MU-US|Micron Technology Inc (All Sessions)|5|-99|-227.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-57|-131.1|0
1672410302|2022-12-30 14:25:02|1672410308|FR40|FR40|4|1.3|EAD-FR|Airbus Group NV (FR)|100|-35|-45.5|100|GLE-FR|Societe Generale SA|100|-2|-2.6|100|LI-FR|Klepierre|100|-96|-124.8|100|PP-FR|Kering|100|-74|-96.2|0
1672410302|2022-12-30 14:25:02|1672410318|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-94|-131.6|0
1672410302|2022-12-30 14:25:02|1672410326|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-97|-145.5|0
1672410302|2022-12-30 14:25:02|1672410328|ES35|ES35|3|2.4|REP-ES|Repsol SA|100|-37|-88.8|83|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-99|-237.6|100|SAN-ES|Banco Santander SA (ES)|0|-21|-50.4|0
1672410302|2022-12-30 14:25:02|1672410331|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-73|-109.5|44|DIS-US|Walt Disney Co (All Sessions)|20|-95|-142.5|75|INTC-US|Intel Corp (All Sessions)|13|-59|-88.5|33|MSFT-US|Microsoft Corp (All Sessions)|7|-83|-124.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|12|18|0|NKE-US|NIKE Inc (All Sessions)|0|-48|-72|0
1672410302|2022-12-30 14:25:02|1672410333|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-73|-109.5|44|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-148.5|50|DIS-US|Walt Disney Co (All Sessions)|20|-95|-142.5|75|MRK-US|Merck & Co Inc (All Sessions)|0|12|18|0|NKE-US|NIKE Inc (All Sessions)|0|-48|-72|0
1672410302|2022-12-30 14:25:02|1672410336|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-110.4|44|AMZN-US|Amazon.com Inc (All Sessions)|67|-54|-124.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-70|-161|71|FB-US|Meta Platforms Inc (All Sessions)|33|-65|-149.5|50|INTC-US|Intel Corp (All Sessions)|13|-38|-87.4|33|NFLX-US|Netflix Inc (All Sessions)|13|-53|-121.9|33|MSFT-US|Microsoft Corp (All Sessions)|7|-54|-124.2|100|MU-US|Micron Technology Inc (All Sessions)|7|-98|-225.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-65|-149.5|0
1672410601|2022-12-30 14:30:01|1672410606|FR40|FR40|3|1.3|EAD-FR|Airbus Group NV (FR)|100|-38|-49.4|100|LI-FR|Klepierre|100|-96|-124.8|100|PP-FR|Kering|100|-80|-104|0
1672410601|2022-12-30 14:30:01|1672410614|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-98|-98|0
1672410601|2022-12-30 14:30:01|1672410616|SE30|SE30|5|1.4|BOL-SE|Boliden AB|100|-94|-131.6|100|VOLVB-SE|Volvo AB - B|100|-10|-14|50|ATCOA-SE|Atlas Copco AB - A|0|-36|-50.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-94|-131.6|0|SECUB-SE|Securitas AB|0|-64|-89.6|0
1672410601|2022-12-30 14:30:01|1672410619|ES35|ES35|3|2.4|REP-ES|Repsol SA|100|-36|-86.4|83|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-99|-237.6|100|SAN-ES|Banco Santander SA (ES)|0|-18|-43.2|0
1672410601|2022-12-30 14:30:01|1672410621|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-95.2|53|DIS-US|Walt Disney Co (All Sessions)|11|-95|-161.5|100|INTC-US|Intel Corp (All Sessions)|11|-67|-113.9|33|MSFT-US|Microsoft Corp (All Sessions)|6|-69|-117.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|39.1|0|NKE-US|NIKE Inc (All Sessions)|0|-50|-85|0|PFE-US|Pfizer Inc (All Sessions)|0|-4|-6.8|100
1672410601|2022-12-30 14:30:01|1672410623|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-96.6|44|FB-US|Meta Platforms Inc (All Sessions)|33|-96|-201.6|50|DIS-US|Walt Disney Co (All Sessions)|20|-77|-161.7|75|MRK-US|Merck & Co Inc (All Sessions)|0|19|39.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-84|0
1672410601|2022-12-30 14:30:01|1672410626|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-96.6|54|FB-US|Meta Platforms Inc (All Sessions)|32|-96|-201.6|33|MSFT-US|Microsoft Corp (All Sessions)|20|-56|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|12|-67|-140.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-87|-182.7|100|NFLX-US|Netflix Inc (All Sessions)|4|-95|-199.5|50|ADBE-US|Adobe Systems Inc|0|-70|-147|0|COST-US|Costco Wholesale Corp|0|-20|-42|0|INTC-US|Intel Corp (All Sessions)|0|-54|-113.4|0
1672410902|2022-12-30 14:35:02|1672410908|FR40|FR40|4|1.1|EAD-FR|Airbus Group NV (FR)|100|-32|-35.2|100|FTE-FR|Orange SA|100|-35|-38.5|100|LI-FR|Klepierre|100|-99|-108.9|100|PP-FR|Kering|100|-93|-102.3|0
1672410902|2022-12-30 14:35:02|1672410917|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-93|-102.3|0
1672410902|2022-12-30 14:35:02|1672410919|SE30|SE30|5|1.4|BOL-SE|Boliden AB|100|-98|-137.2|100|VOLVB-SE|Volvo AB - B|50|-3|-4.2|50|ATCOA-SE|Atlas Copco AB - A|0|-28|-39.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-99|-138.6|0|SECUB-SE|Securitas AB|0|-66|-92.4|0
1672410902|2022-12-30 14:35:02|1672410921|ES35|ES35|4|2.3|REP-ES|Repsol SA|100|-29|-66.7|83|SAN-ES|Banco Santander SA (ES)|60|-6|-13.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-97|-223.1|100|BKT-ES|Bankinter SA|0|-12|-27.6|0
1672410902|2022-12-30 14:35:02|1672410924|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-88.2|56|DIS-US|Walt Disney Co (All Sessions)|19|-99|-138.6|83|INTC-US|Intel Corp (All Sessions)|12|-54|-75.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-73|-102.2|100|NKE-US|NIKE Inc (All Sessions)|4|-39|-54.6|50|BA-US|Boeing Co (All Sessions)|0|11|15.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|21|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|11.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-26|-36.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1672410902|2022-12-30 14:35:02|1672410926|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-88.2|50|FB-US|Meta Platforms Inc (All Sessions)|41|-90|-126|58|PFE-US|Pfizer Inc (All Sessions)|26|-26|-36.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-99|-138.6|67|AXP-US|American Express Co (All Sessions)|0|-40|-56|0|NKE-US|NIKE Inc (All Sessions)|0|-39|-54.6|100|WAG-US|Walgreens Boots Alliance|0|-38|-53.2|100
1672410902|2022-12-30 14:35:02|1672410928|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-26|-88.4|54|AMZN-US|Amazon.com Inc (All Sessions)|96|-36|-122.4|70|NFLX-US|Netflix Inc (All Sessions)|62|-66|-224.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-48|-163.2|70|FB-US|Meta Platforms Inc (All Sessions)|27|-37|-125.8|56|INTC-US|Intel Corp (All Sessions)|8|-22|-74.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-102|100|MU-US|Micron Technology Inc (All Sessions)|4|-50|-170|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-55|-187|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-336.6|100
1672411201|2022-12-30 14:40:01|1672411207|FR40|FR40|3|1.1|EAD-FR|Airbus Group NV (FR)|100|-25|-27.5|100|FTE-FR|Orange SA|100|-31|-34.1|100|LI-FR|Klepierre|100|-95|-104.5|100
1672411201|2022-12-30 14:40:01|1672411221|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-96|-96|0
1672411201|2022-12-30 14:40:01|1672411223|SE30|SE30|5|1.4|BOL-SE|Boliden AB|100|-99|-138.6|100|VOLVB-SE|Volvo AB - B|50|-2|-2.8|50|ATCOA-SE|Atlas Copco AB - A|0|-37|-51.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-91|-127.4|0|SECUB-SE|Securitas AB|0|-78|-109.2|0
1672411201|2022-12-30 14:40:01|1672411226|ES35|ES35|5|2.3|REP-ES|Repsol SA|100|-24|-55.2|83|MTS-ES|ArcelorMittal (ES)|60|-39|-89.7|100|SAN-ES|Banco Santander SA (ES)|60|-8|-18.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-96|-220.8|100|BKT-ES|Bankinter SA|0|-13|-29.9|0
1672411201|2022-12-30 14:40:01|1672411229|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-79|-110.6|54|DIS-US|Walt Disney Co (All Sessions)|22|-99|-138.6|71|MSFT-US|Microsoft Corp (All Sessions)|15|-95|-133|60|BA-US|Boeing Co (All Sessions)|11|29|40.6|50|INTC-US|Intel Corp (All Sessions)|11|-79|-110.6|50|CVX-US|Chevron Corp (All Sessions)|7|21|29.4|0|NKE-US|NIKE Inc (All Sessions)|4|-61|-85.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-8.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|20|28|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-33.6|100
1672411201|2022-12-30 14:40:01|1672411231|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-117.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-98|-166.6|38|FB-US|Meta Platforms Inc (All Sessions)|42|-91|-154.7|54|GME-US|GameStop Corp|38|-56|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|19|-82|-139.4|71|TGT-US|Target Corp|19|-34|-57.8|0|BA-US|Boeing Co (All Sessions)|8|24|40.8|50|PEP-US|PepsiCo Inc|8|-21|-35.7|75|CVX-US|Chevron Corp (All Sessions)|4|15|25.5|0|BTU-US|Peabody Energy Corp|0|21|35.7|100
1672411201|2022-12-30 14:40:01|1672411235|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-49|-117.6|53|FB-US|Meta Platforms Inc (All Sessions)|48|-67|-160.8|50|MSFT-US|Microsoft Corp (All Sessions)|19|-54|-129.6|57|NFLX-US|Netflix Inc (All Sessions)|16|-99|-237.6|50|AMZN-US|Amazon.com Inc (All Sessions)|6|-57|-136.8|67|COST-US|Costco Wholesale Corp|6|-41|-98.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-77|-184.8|100|INTC-US|Intel Corp (All Sessions)|6|-46|-110.4|0|ADBE-US|Adobe Systems Inc|3|-46|-110.4|50|AAL-US|American Airlines Group Inc|0|-23|-55.2|100
1672411501|2022-12-30 14:45:01|1672411507|FR40|FR40|4|1.5|EAD-FR|Airbus Group NV (FR)|100|-19|-28.5|100|FTE-FR|Orange SA|100|-28|-42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-150|100|SAF-FR|Safran SA|100|-42|-63|0
1672411501|2022-12-30 14:45:01|1672411514|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-97|-29.1|100
1672411501|2022-12-30 14:45:01|1672411518|SE30|SE30|5|1.5|BOL-SE|Boliden AB|100|-99|-148.5|100|VOLVB-SE|Volvo AB - B|50|-5|-7.5|50|ATCOA-SE|Atlas Copco AB - A|0|-38|-57|0|AZN-SE|AstraZeneca PLC (SE)|0|-80|-120|0|SECUB-SE|Securitas AB|0|-86|-129|0
1672411501|2022-12-30 14:45:01|1672411520|ES35|ES35|5|2.3|REP-ES|Repsol SA|100|-31|-71.3|83|MTS-ES|ArcelorMittal (ES)|60|-43|-98.9|100|SAN-ES|Banco Santander SA (ES)|60|-7|-16.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-99|-227.7|100|BKT-ES|Bankinter SA|0|-11|-25.3|0
1672411501|2022-12-30 14:45:01|1672411523|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-68|-108.8|54|DIS-US|Walt Disney Co (All Sessions)|22|-94|-150.4|71|MSFT-US|Microsoft Corp (All Sessions)|15|-77|-123.2|60|BA-US|Boeing Co (All Sessions)|11|11|17.6|50|INTC-US|Intel Corp (All Sessions)|11|-68|-108.8|50|CVX-US|Chevron Corp (All Sessions)|7|-1|-1.6|0|NKE-US|NIKE Inc (All Sessions)|4|-70|-112|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-38.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|44.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-22.4|100
1672411501|2022-12-30 14:45:01|1672411525|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-68|-108.8|54|FB-US|Meta Platforms Inc (All Sessions)|52|-86|-137.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-96|-153.6|36|GME-US|GameStop Corp|30|-26|-41.6|0|DIS-US|Walt Disney Co (All Sessions)|15|-94|-150.4|71|TGT-US|Target Corp|15|-22|-35.2|0|BA-US|Boeing Co (All Sessions)|9|11|17.6|40|PEP-US|PepsiCo Inc|6|-24|-38.4|75|CVX-US|Chevron Corp (All Sessions)|3|-1|-1.6|0|BTU-US|Peabody Energy Corp|0|-28|-44.8|100
1672411501|2022-12-30 14:45:01|1672411527|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-140|76|AAPL-US|Apple Inc (All Sessions)|94|-44|-110|54|NFLX-US|Netflix Inc (All Sessions)|48|-72|-180|35|FB-US|Meta Platforms Inc (All Sessions)|45|-55|-137.5|68|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-63|-157.5|82|MSFT-US|Microsoft Corp (All Sessions)|12|-49|-122.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-44|-110|40|INTC-US|Intel Corp (All Sessions)|0|-44|-110|50|MU-US|Micron Technology Inc (All Sessions)|0|-97|-242.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-82|-205|25
1672411801|2022-12-30 14:50:01|1672411808|FR40|FR40|5|1.7|EAD-FR|Airbus Group NV (FR)|100|-35|-59.5|100|FTE-FR|Orange SA|100|-32|-54.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-166.6|100|SAF-FR|Safran SA|100|-54|-91.8|0|SASY-FR|Sanofi|100|-32|-54.4|0
1672411801|2022-12-30 14:50:01|1672411816|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-85|-34|100
1672411801|2022-12-30 14:50:01|1672411820|SE30|SE30|5|1.7|BOL-SE|Boliden AB|100|-99|-168.3|100|VOLVB-SE|Volvo AB - B|33|-16|-27.2|50|ATCOA-SE|Atlas Copco AB - A|0|-42|-71.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-79|-134.3|0|SECUB-SE|Securitas AB|0|-82|-139.4|0
1672411801|2022-12-30 14:50:01|1672411822|ES35|ES35|6|2.5|MTS-ES|ArcelorMittal (ES)|100|-55|-137.5|44|REP-ES|Repsol SA|50|-30|-75|80|SAN-ES|Banco Santander SA (ES)|50|-15|-37.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-98|-245|100|BKT-ES|Bankinter SA|0|-18|-45|0|SAB-ES|Banco de Sabadell SA|0|-32|-80|0
1672411801|2022-12-30 14:50:01|1672411825|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-76|-144.4|49|MSFT-US|Microsoft Corp (All Sessions)|17|-86|-163.4|80|DIS-US|Walt Disney Co (All Sessions)|15|-99|-188.1|56|BA-US|Boeing Co (All Sessions)|12|1|1.9|29|INTC-US|Intel Corp (All Sessions)|10|-67|-127.3|33|CVX-US|Chevron Corp (All Sessions)|6|-16|-30.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-18|-34.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|3|5.7|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-106.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-64.6|100
1672411801|2022-12-30 14:50:01|1672411828|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-76|-144.4|49|FB-US|Meta Platforms Inc (All Sessions)|38|-93|-176.7|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-98|-186.2|44|GME-US|GameStop Corp|18|-27|-51.3|0|DIS-US|Walt Disney Co (All Sessions)|12|-99|-188.1|56|BA-US|Boeing Co (All Sessions)|8|1|1.9|29|TGT-US|Target Corp|8|-19|-36.1|0|PEP-US|PepsiCo Inc|4|-41|-77.9|80|CVX-US|Chevron Corp (All Sessions)|2|-16|-30.4|0|BTU-US|Peabody Energy Corp|0|-56|-106.4|100
1672411801|2022-12-30 14:50:01|1672411831|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-55|-143|49|AMZN-US|Amazon.com Inc (All Sessions)|90|-70|-182|75|FB-US|Meta Platforms Inc (All Sessions)|37|-68|-176.8|68|NFLX-US|Netflix Inc (All Sessions)|37|-85|-221|36|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-73|-189.8|77|MSFT-US|Microsoft Corp (All Sessions)|12|-63|-163.8|80|INTC-US|Intel Corp (All Sessions)|4|-49|-127.4|33|MU-US|Micron Technology Inc (All Sessions)|4|-97|-252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-47|-122.2|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-82|-213.2|25
1672412101|2022-12-30 14:55:01|1672412107|FR40|FR40|6|1.6|EAD-FR|Airbus Group NV (FR)|100|-31|-49.6|100|FTE-FR|Orange SA|100|-35|-56|100|GLE-FR|Societe Generale SA|100|-10|-16|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-160|100|SAF-FR|Safran SA|100|-61|-97.6|0|SASY-FR|Sanofi|100|-41|-65.6|0
1672412101|2022-12-30 14:55:01|1672412114|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-95|-38|100
1672412101|2022-12-30 14:55:01|1672412118|SE30|SE30|5|1.6|BOL-SE|Boliden AB|100|-100|-160|100|VOLVB-SE|Volvo AB - B|33|-13|-20.8|50|ATCOA-SE|Atlas Copco AB - A|0|-36|-57.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-86|-137.6|0|SECUB-SE|Securitas AB|0|-75|-120|0
1672412101|2022-12-30 14:55:01|1672412120|ES35|ES35|6|2.4|MTS-ES|ArcelorMittal (ES)|100|-55|-132|40|REP-ES|Repsol SA|44|-31|-74.4|80|SAN-ES|Banco Santander SA (ES)|44|-10|-24|20|BKT-ES|Bankinter SA|11|-21|-50.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-99|-237.6|100|SAB-ES|Banco de Sabadell SA|0|-35|-84|0
1672412101|2022-12-30 14:55:01|1672412122|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-91|-145.6|47|MSFT-US|Microsoft Corp (All Sessions)|19|-97|-155.2|82|DIS-US|Walt Disney Co (All Sessions)|17|-94|-150.4|60|BA-US|Boeing Co (All Sessions)|12|-6|-9.6|29|INTC-US|Intel Corp (All Sessions)|10|-76|-121.6|33|CVX-US|Chevron Corp (All Sessions)|6|-2|-3.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-21|-33.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|3|4.8|0|NKE-US|NIKE Inc (All Sessions)|0|-59|-94.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-51.2|100
1672412101|2022-12-30 14:55:01|1672412125|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-85|-144.5|51|FB-US|Meta Platforms Inc (All Sessions)|37|-98|-166.6|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-94|-159.8|41|GME-US|GameStop Corp|18|-50|-85|7|DIS-US|Walt Disney Co (All Sessions)|11|-92|-156.4|60|BA-US|Boeing Co (All Sessions)|5|-3|-5.1|29|TGT-US|Target Corp|5|-16|-27.2|0|PEP-US|PepsiCo Inc|2|-42|-71.4|80|BTU-US|Peabody Energy Corp|0|-38|-64.6|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-11.9|0
1672412101|2022-12-30 14:55:01|1672412127|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-52|-145.6|51|AMZN-US|Amazon.com Inc (All Sessions)|82|-56|-156.8|73|FB-US|Meta Platforms Inc (All Sessions)|37|-59|-165.2|72|NFLX-US|Netflix Inc (All Sessions)|33|-67|-187.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-65|-182|77|MSFT-US|Microsoft Corp (All Sessions)|12|-55|-154|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-35|-98|57|MU-US|Micron Technology Inc (All Sessions)|4|-97|-271.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-59|-165.2|40|INTC-US|Intel Corp (All Sessions)|0|-44|-123.2|50
1672412401|2022-12-30 15:00:01|1672412408|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-82|-164|100|EAD-FR|Airbus Group NV (FR)|0|-20|-40|100|FR-FR|Valeo SA|0|-100|-200|100|FTE-FR|Orange SA|0|-32|-64|100|GLE-FR|Societe Generale SA|0|-7|-14|0|OR-FR|L'Oreal SA|0|-55|-110|100|SAF-FR|Safran SA|0|-52|-104|0|SASY-FR|Sanofi|0|-29|-58|0|VIV-FR|Vivendi SA|0|-35|-70|100
1672412401|2022-12-30 15:00:01|1672412416|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-82|-32.8|100
1672412401|2022-12-30 15:00:01|1672412422|SE30|SE30|5|1.5|BOL-SE|Boliden AB|100|-100|-150|100|ATCOA-SE|Atlas Copco AB - A|0|-12|-18|0|AZN-SE|AstraZeneca PLC (SE)|0|-85|-127.5|0|HMB-SE|Hennes & Mauritz AB|0|-61|-91.5|0|VOLVB-SE|Volvo AB - B|0|-5|-7.5|0
1672412401|2022-12-30 15:00:01|1672412425|ES35|ES35|6|2.5|MTS-ES|ArcelorMittal (ES)|100|-44|-110|40|REP-ES|Repsol SA|44|-28|-70|80|SAN-ES|Banco Santander SA (ES)|33|-11|-27.5|25|BKT-ES|Bankinter SA|11|-24|-60|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-97|-242.5|100|SAB-ES|Banco de Sabadell SA|0|-35|-87.5|0
1672412401|2022-12-30 15:00:01|1672412428|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-81|-129.6|49|DIS-US|Walt Disney Co (All Sessions)|15|-94|-150.4|60|MSFT-US|Microsoft Corp (All Sessions)|15|-76|-121.6|80|VZ-US|Verizon Communications Inc (All Sessions)|13|23|36.8|11|BA-US|Boeing Co (All Sessions)|10|6|9.6|29|CVX-US|Chevron Corp (All Sessions)|5|-7|-11.2|0|INTC-US|Intel Corp (All Sessions)|3|-56|-89.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-14|-22.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-44.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-67|-107.2|100
1672412401|2022-12-30 15:00:01|1672412430|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-81|-129.6|49|FB-US|Meta Platforms Inc (All Sessions)|41|-96|-153.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-67|-107.2|41|GME-US|GameStop Corp|16|10|16|7|DIS-US|Walt Disney Co (All Sessions)|9|-94|-150.4|60|VZ-US|Verizon Communications Inc (All Sessions)|7|23|36.8|11|BA-US|Boeing Co (All Sessions)|4|6|9.6|29|BTU-US|Peabody Energy Corp|4|-57|-91.2|71|TGT-US|Target Corp|4|5|8|0|PEP-US|PepsiCo Inc|0|-39|-62.4|80
1672412401|2022-12-30 15:00:01|1672412433|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-139.4|72|AAPL-US|Apple Inc (All Sessions)|31|-76|-129.2|60|FB-US|Meta Platforms Inc (All Sessions)|10|-90|-153|53|MSFT-US|Microsoft Corp (All Sessions)|6|-71|-120.7|67|NFLX-US|Netflix Inc (All Sessions)|5|-87|-147.9|60|ADBE-US|Adobe Systems Inc|2|-52|-88.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-96|-163.2|80|COST-US|Costco Wholesale Corp|1|-50|-85|50|INTC-US|Intel Corp (All Sessions)|1|-53|-90.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-31|-52.7|50
1672412701|2022-12-30 15:05:01|1672412708|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-82|-164|100|EAD-FR|Airbus Group NV (FR)|0|-19|-38|100|FR-FR|Valeo SA|0|-97|-194|100|FTE-FR|Orange SA|0|-29|-58|100|GLE-FR|Societe Generale SA|0|-3|-6|0|OR-FR|L'Oreal SA|0|-53|-106|100|SAF-FR|Safran SA|0|-42|-84|0|SASY-FR|Sanofi|0|-30|-60|0|VIV-FR|Vivendi SA|0|-35|-70|100
1672412701|2022-12-30 15:05:01|1672412715|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-83|-24.9|100
1672412701|2022-12-30 15:05:01|1672412718|SE30|SE30|2|1.6|ABB-SE|ABB Ltd (SE)|100|-81|-129.6|0|BOL-SE|Boliden AB|0|-95|-152|100
1672412701|2022-12-30 15:05:01|1672412720|ES35|ES35|7|2.3|MTS-ES|ArcelorMittal (ES)|100|-51|-117.3|40|SAN-ES|Banco Santander SA (ES)|33|-15|-34.5|25|REP-ES|Repsol SA|22|-33|-75.9|67|BKT-ES|Bankinter SA|11|-22|-50.6|0|CRI-ES|CaixaBank|0|24|55.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-227.7|100|SAB-ES|Banco de Sabadell SA|0|-39|-89.7|0
1672412701|2022-12-30 15:05:01|1672412723|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-82|-155.8|50|DIS-US|Walt Disney Co (All Sessions)|13|-95|-180.5|60|MSFT-US|Microsoft Corp (All Sessions)|13|-78|-148.2|80|VZ-US|Verizon Communications Inc (All Sessions)|12|9|17.1|11|BA-US|Boeing Co (All Sessions)|8|-8|-15.2|29|INTC-US|Intel Corp (All Sessions)|7|-58|-110.2|67|CVX-US|Chevron Corp (All Sessions)|3|-4|-7.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-26|-49.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-81.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|5.7|50
1672412701|2022-12-30 15:05:01|1672412726|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-84|-159.6|48|FB-US|Meta Platforms Inc (All Sessions)|41|-87|-165.3|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-73|-138.7|41|GME-US|GameStop Corp|15|-30|-57|7|DIS-US|Walt Disney Co (All Sessions)|8|-99|-188.1|60|VZ-US|Verizon Communications Inc (All Sessions)|7|8|15.2|11|BA-US|Boeing Co (All Sessions)|3|-6|-11.4|29|BTU-US|Peabody Energy Corp|3|-84|-159.6|71|TGT-US|Target Corp|3|4|7.6|0|PEP-US|PepsiCo Inc|0|-42|-79.8|80
1672412701|2022-12-30 15:05:01|1672412728|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-57|-159.6|48|AMZN-US|Amazon.com Inc (All Sessions)|85|-66|-184.8|75|FB-US|Meta Platforms Inc (All Sessions)|41|-59|-165.2|66|NFLX-US|Netflix Inc (All Sessions)|39|-77|-215.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-67|-187.6|79|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-151.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-21|-58.8|63|INTC-US|Intel Corp (All Sessions)|2|-41|-114.8|67|MU-US|Micron Technology Inc (All Sessions)|2|-100|-280|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-44|-123.2|40
1672413001|2022-12-30 15:10:01|1672413008|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-86|-172|100|EAD-FR|Airbus Group NV (FR)|0|-21|-42|100|FR-FR|Valeo SA|0|-97|-194|100|FTE-FR|Orange SA|0|-32|-64|100|GLE-FR|Societe Generale SA|0|-8|-16|0|OR-FR|L'Oreal SA|0|-53|-106|100|SAF-FR|Safran SA|0|-48|-96|0|SASY-FR|Sanofi|0|-30|-60|0|VIV-FR|Vivendi SA|0|-29|-58|100
1672413001|2022-12-30 15:10:01|1672413020|SE30|SE30|2|1.8|ABB-SE|ABB Ltd (SE)|100|-76|-136.8|0|BOL-SE|Boliden AB|0|-97|-174.6|100
1672413001|2022-12-30 15:10:01|1672413022|ES35|ES35|7|2.4|MTS-ES|ArcelorMittal (ES)|100|-54|-129.6|40|SAN-ES|Banco Santander SA (ES)|44|-18|-43.2|20|REP-ES|Repsol SA|22|-33|-79.2|67|BKT-ES|Bankinter SA|11|-25|-60|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-99|-237.6|100|CRI-ES|CaixaBank|0|17|40.8|0|SAB-ES|Banco de Sabadell SA|0|-40|-96|0
1672413001|2022-12-30 15:10:01|1672413024|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-84|-151.2|53|DIS-US|Walt Disney Co (All Sessions)|11|-99|-178.2|60|MSFT-US|Microsoft Corp (All Sessions)|10|-83|-149.4|78|VZ-US|Verizon Communications Inc (All Sessions)|10|11|19.8|11|BA-US|Boeing Co (All Sessions)|9|-12|-21.6|38|INTC-US|Intel Corp (All Sessions)|6|-55|-99|67|CVX-US|Chevron Corp (All Sessions)|3|4|7.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-25|-45|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-68.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-7.2|50
1672413001|2022-12-30 15:10:01|1672413027|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-84|-151.2|53|FB-US|Meta Platforms Inc (All Sessions)|37|-94|-169.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-74|-133.2|41|GME-US|GameStop Corp|13|-33|-59.4|7|DIS-US|Walt Disney Co (All Sessions)|7|-96|-172.8|60|VZ-US|Verizon Communications Inc (All Sessions)|6|12|21.6|11|BA-US|Boeing Co (All Sessions)|4|-12|-21.6|38|BTU-US|Peabody Energy Corp|3|-80|-144|71|TGT-US|Target Corp|3|2|3.6|0|PEP-US|PepsiCo Inc|0|-41|-73.8|80
1672413001|2022-12-30 15:10:01|1672413030|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-151.2|53|AMZN-US|Amazon.com Inc (All Sessions)|75|-70|-189|75|FB-US|Meta Platforms Inc (All Sessions)|37|-63|-170.1|70|NFLX-US|Netflix Inc (All Sessions)|37|-79|-213.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-63|-170.1|85|MSFT-US|Microsoft Corp (All Sessions)|6|-54|-145.8|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-20|-54|63|INTC-US|Intel Corp (All Sessions)|1|-36|-97.2|67|MU-US|Micron Technology Inc (All Sessions)|1|-100|-270|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-49|-132.3|40
1672413301|2022-12-30 15:15:01|1672413306|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-82|-164|100|EAD-FR|Airbus Group NV (FR)|0|-20|-40|100|FR-FR|Valeo SA|0|-95|-190|100|FTE-FR|Orange SA|0|-32|-64|100|GLE-FR|Societe Generale SA|0|-7|-14|0|OR-FR|L'Oreal SA|0|-51|-102|100|SAF-FR|Safran SA|0|-41|-82|0|SASY-FR|Sanofi|0|-30|-60|0|VIV-FR|Vivendi SA|0|-22|-44|100
1672413301|2022-12-30 15:15:01|1672413312|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-100|-20|100
1672413301|2022-12-30 15:15:01|1672413316|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|-95|-161.5|100|HMB-SE|Hennes & Mauritz AB|0|-62|-105.4|0
1672413301|2022-12-30 15:15:01|1672413318|ES35|ES35|7|2.5|MTS-ES|ArcelorMittal (ES)|100|-50|-125|40|SAN-ES|Banco Santander SA (ES)|56|-18|-45|33|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-97|-242.5|100|REP-ES|Repsol SA|22|-31|-77.5|67|BKT-ES|Bankinter SA|11|-25|-62.5|0|CRI-ES|CaixaBank|0|18|45|0|SAB-ES|Banco de Sabadell SA|0|-33|-82.5|0
1672413301|2022-12-30 15:15:01|1672413320|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-71|-127.8|52|DIS-US|Walt Disney Co (All Sessions)|11|-99|-178.2|60|MSFT-US|Microsoft Corp (All Sessions)|10|-81|-145.8|78|VZ-US|Verizon Communications Inc (All Sessions)|10|13|23.4|11|BA-US|Boeing Co (All Sessions)|8|-3|-5.4|38|INTC-US|Intel Corp (All Sessions)|7|-43|-77.4|71|CVX-US|Chevron Corp (All Sessions)|3|2|3.6|0|MCD-US|McDonald's Corp (All Sessions)|1|-66|-118.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-24|-43.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-61.2|100
1672413301|2022-12-30 15:15:01|1672413323|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-71|-127.8|52|FB-US|Meta Platforms Inc (All Sessions)|37|-92|-165.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-79|-142.2|41|GME-US|GameStop Corp|13|-46|-82.8|7|DIS-US|Walt Disney Co (All Sessions)|7|-99|-178.2|60|VZ-US|Verizon Communications Inc (All Sessions)|6|13|23.4|11|BA-US|Boeing Co (All Sessions)|4|-3|-5.4|38|BTU-US|Peabody Energy Corp|3|-85|-153|71|TGT-US|Target Corp|3|2|3.6|0|PEP-US|PepsiCo Inc|0|-37|-66.6|80
1672413301|2022-12-30 15:15:01|1672413326|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-127.4|52|AMZN-US|Amazon.com Inc (All Sessions)|78|-74|-192.4|76|NFLX-US|Netflix Inc (All Sessions)|38|-81|-210.6|52|FB-US|Meta Platforms Inc (All Sessions)|37|-63|-163.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-67|-174.2|85|MSFT-US|Microsoft Corp (All Sessions)|6|-56|-145.6|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-25|-65|67|INTC-US|Intel Corp (All Sessions)|3|-30|-78|71|MU-US|Micron Technology Inc (All Sessions)|1|-99|-257.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-45|-117|40
1672413602|2022-12-30 15:20:02|1672413609|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-77|-154|100|EAD-FR|Airbus Group NV (FR)|0|-18|-36|100|FR-FR|Valeo SA|0|-97|-194|100|FTE-FR|Orange SA|0|-31|-62|100|GLE-FR|Societe Generale SA|0|-3|-6|0|OR-FR|L'Oreal SA|0|-49|-98|100|SAF-FR|Safran SA|0|-43|-86|0|SASY-FR|Sanofi|0|-23|-46|0|VIV-FR|Vivendi SA|0|-19|-38|100
1672413602|2022-12-30 15:20:02|1672413616|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-90|-18|100
1672413602|2022-12-30 15:20:02|1672413620|SE30|SE30|2|1.6|BOL-SE|Boliden AB|100|-99|-158.4|100|HMB-SE|Hennes & Mauritz AB|0|-61|-97.6|0
1672413602|2022-12-30 15:20:02|1672413622|ES35|ES35|7|2.3|MTS-ES|ArcelorMittal (ES)|100|-48|-110.4|40|SAN-ES|Banco Santander SA (ES)|56|-15|-34.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-96|-220.8|100|REP-ES|Repsol SA|22|-33|-75.9|67|BKT-ES|Bankinter SA|11|-23|-52.9|0|CRI-ES|CaixaBank|0|20|46|0|SAB-ES|Banco de Sabadell SA|0|-35|-80.5|0
1672413602|2022-12-30 15:20:02|1672413625|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-53|-79.5|52|DIS-US|Walt Disney Co (All Sessions)|9|-97|-145.5|60|MSFT-US|Microsoft Corp (All Sessions)|9|-75|-112.5|70|VZ-US|Verizon Communications Inc (All Sessions)|8|22|33|11|BA-US|Boeing Co (All Sessions)|7|34|51|38|INTC-US|Intel Corp (All Sessions)|7|-39|-58.5|75|CVX-US|Chevron Corp (All Sessions)|1|15|22.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-63|-94.5|67|NKE-US|NIKE Inc (All Sessions)|0|-39|-58.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-22|-33|0
1672413602|2022-12-30 15:20:02|1672413627|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-53|-79.5|52|FB-US|Meta Platforms Inc (All Sessions)|35|-80|-120|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-51|-76.5|47|GME-US|GameStop Corp|13|11|16.5|7|DIS-US|Walt Disney Co (All Sessions)|7|-97|-145.5|60|TGT-US|Target Corp|6|15|22.5|0|VZ-US|Verizon Communications Inc (All Sessions)|6|22|33|11|BA-US|Boeing Co (All Sessions)|4|34|51|38|BTU-US|Peabody Energy Corp|4|-88|-132|75|PEP-US|PepsiCo Inc|0|-35|-52.5|80
1672413602|2022-12-30 15:20:02|1672413629|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-88.8|52|AMZN-US|Amazon.com Inc (All Sessions)|72|-61|-146.4|75|NFLX-US|Netflix Inc (All Sessions)|38|-58|-139.2|53|FB-US|Meta Platforms Inc (All Sessions)|35|-51|-122.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-60|-144|85|MSFT-US|Microsoft Corp (All Sessions)|7|-48|-115.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|7.2|80|INTC-US|Intel Corp (All Sessions)|4|-24|-57.6|75|MU-US|Micron Technology Inc (All Sessions)|1|-99|-237.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-28|-67.2|40
1672413902|2022-12-30 15:25:02|1672413906|FR40|FR40|8|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-83|-157.7|100|FR-FR|Valeo SA|0|-99|-188.1|100|FTE-FR|Orange SA|0|-32|-60.8|100|GLE-FR|Societe Generale SA|0|-6|-11.4|0|OR-FR|L'Oreal SA|0|-50|-95|100|SAF-FR|Safran SA|0|-41|-77.9|0|SASY-FR|Sanofi|0|-27|-51.3|0|VIV-FR|Vivendi SA|0|-16|-30.4|100
1672413902|2022-12-30 15:25:02|1672413912|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-90|-18|100
1672413902|2022-12-30 15:25:02|1672413917|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|-100|-170|100|HMB-SE|Hennes & Mauritz AB|0|-56|-95.2|0
1672413902|2022-12-30 15:25:02|1672413918|ES35|ES35|6|2.2|MTS-ES|ArcelorMittal (ES)|100|-50|-110|40|SAN-ES|Banco Santander SA (ES)|56|-17|-37.4|33|BKT-ES|Bankinter SA|22|-25|-55|33|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-99|-217.8|100|CRI-ES|CaixaBank|0|17|37.4|0|SAB-ES|Banco de Sabadell SA|0|-37|-81.4|0
1672413902|2022-12-30 15:25:02|1672413921|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-52|-83.2|54|MSFT-US|Microsoft Corp (All Sessions)|9|-74|-118.4|70|VZ-US|Verizon Communications Inc (All Sessions)|9|24|38.4|20|BA-US|Boeing Co (All Sessions)|8|33|52.8|44|DIS-US|Walt Disney Co (All Sessions)|8|-96|-153.6|56|INTC-US|Intel Corp (All Sessions)|6|-31|-49.6|75|CVX-US|Chevron Corp (All Sessions)|1|18|28.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|52.8|33|MCD-US|McDonald's Corp (All Sessions)|0|-58|-92.8|67|NKE-US|NIKE Inc (All Sessions)|0|-29|-46.4|100
1672413902|2022-12-30 15:25:02|1672413923|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-52|-83.2|54|FB-US|Meta Platforms Inc (All Sessions)|33|-82|-131.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-52|-83.2|47|GME-US|GameStop Corp|12|33|52.8|7|VZ-US|Verizon Communications Inc (All Sessions)|7|24|38.4|20|BA-US|Boeing Co (All Sessions)|5|33|52.8|44|BTU-US|Peabody Energy Corp|5|-85|-136|78|DIS-US|Walt Disney Co (All Sessions)|5|-96|-153.6|56|TGT-US|Target Corp|5|16|25.6|0|PEP-US|PepsiCo Inc|0|-32|-51.2|80
1672413902|2022-12-30 15:25:02|1672413926|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-85|54|AMZN-US|Amazon.com Inc (All Sessions)|76|-54|-135|71|NFLX-US|Netflix Inc (All Sessions)|36|-58|-145|53|FB-US|Meta Platforms Inc (All Sessions)|33|-52|-130|70|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-59|-147.5|83|MSFT-US|Microsoft Corp (All Sessions)|7|-48|-120|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|8|20|80|INTC-US|Intel Corp (All Sessions)|4|-20|-50|75|MU-US|Micron Technology Inc (All Sessions)|1|-98|-245|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-34|-85|40
1672414201|2022-12-30 15:30:01|1672414207|FR40|FR40|2|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-163.2|0|PP-FR|Kering|100|-54|-91.8|100
1672414201|2022-12-30 15:30:01|1672414214|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-77|-23.1|100
1672414201|2022-12-30 15:30:01|1672414217|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|-95|-171|100|HMB-SE|Hennes & Mauritz AB|0|-57|-102.6|0
1672414201|2022-12-30 15:30:01|1672414219|ES35|ES35|7|2.4|MTS-ES|ArcelorMittal (ES)|100|-56|-134.4|40|SAN-ES|Banco Santander SA (ES)|56|-19|-45.6|33|BKT-ES|Bankinter SA|33|-22|-52.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-96|-230.4|100|CRI-ES|CaixaBank|0|18|43.2|0|ELE-ES|Endesa SA|0|-34|-81.6|0|SAB-ES|Banco de Sabadell SA|0|-36|-86.4|0
1672414201|2022-12-30 15:30:01|1672414222|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-58|-98.6|54|MSFT-US|Microsoft Corp (All Sessions)|9|-85|-144.5|70|VZ-US|Verizon Communications Inc (All Sessions)|9|18|30.6|20|BA-US|Boeing Co (All Sessions)|8|10|17|44|DIS-US|Walt Disney Co (All Sessions)|7|-98|-166.6|50|INTC-US|Intel Corp (All Sessions)|7|-39|-66.3|75|CVX-US|Chevron Corp (All Sessions)|1|16|27.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|37.4|33|KO-US|Coca-Cola Co (All Sessions)|0|-37|-62.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-62|-105.4|67
1672414201|2022-12-30 15:30:01|1672414224|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-99|54|FB-US|Meta Platforms Inc (All Sessions)|33|-83|-149.4|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-64|-115.2|47|GME-US|GameStop Corp|11|9|16.2|8|VZ-US|Verizon Communications Inc (All Sessions)|7|17|30.6|20|BA-US|Boeing Co (All Sessions)|5|9|16.2|44|BTU-US|Peabody Energy Corp|5|-96|-172.8|78|DIS-US|Walt Disney Co (All Sessions)|4|-93|-167.4|50|PEP-US|PepsiCo Inc|0|-37|-66.6|80|TGT-US|Target Corp|0|1|1.8|0
1672414201|2022-12-30 15:30:01|1672414227|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-38|-98.8|54|AMZN-US|Amazon.com Inc (All Sessions)|82|-59|-153.4|65|FB-US|Meta Platforms Inc (All Sessions)|34|-57|-148.2|72|NFLX-US|Netflix Inc (All Sessions)|34|-60|-156|59|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-64|-166.4|91|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-7|-18.2|73|MSFT-US|Microsoft Corp (All Sessions)|8|-56|-145.6|70|INTC-US|Intel Corp (All Sessions)|5|-26|-67.6|75|MU-US|Micron Technology Inc (All Sessions)|3|-99|-257.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-143|25
1672414501|2022-12-30 15:35:01|1672414507|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-81|-153.9|100|FR-FR|Valeo SA|0|-99|-188.1|100|GLE-FR|Societe Generale SA|0|-6|-11.4|0|OR-FR|L'Oreal SA|0|-56|-106.4|100|SAF-FR|Safran SA|0|-41|-77.9|0|SASY-FR|Sanofi|0|-34|-64.6|0|VIV-FR|Vivendi SA|0|-22|-41.8|100
1672414501|2022-12-30 15:35:01|1672414514|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-83|-24.9|100
1672414501|2022-12-30 15:35:01|1672414517|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-93|-176.7|100|ERICB-SE|Ericsson (LM) - B|100|-97|-184.3|0|HMB-SE|Hennes & Mauritz AB|100|-54|-102.6|0
1672414501|2022-12-30 15:35:01|1672414519|ES35|ES35|8|2.3|MTS-ES|ArcelorMittal (ES)|100|-60|-138|40|BKT-ES|Bankinter SA|22|-23|-52.9|33|SAN-ES|Banco Santander SA (ES)|22|-19|-43.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-96|-220.8|100|CRI-ES|CaixaBank|0|20|46|0|ELE-ES|Endesa SA|0|-37|-85.1|0|GRF-ES|Grifols SA|0|-43|-98.9|100|SAB-ES|Banco de Sabadell SA|0|-36|-82.8|0
1672414501|2022-12-30 15:35:01|1672414522|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-86.7|54|VZ-US|Verizon Communications Inc (All Sessions)|10|24|40.8|20|MSFT-US|Microsoft Corp (All Sessions)|8|-82|-139.4|67|BA-US|Boeing Co (All Sessions)|7|17|28.9|38|INTC-US|Intel Corp (All Sessions)|5|-31|-52.7|71|DIS-US|Walt Disney Co (All Sessions)|4|-98|-166.6|50|CVX-US|Chevron Corp (All Sessions)|3|17|28.9|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|49.3|33|KO-US|Coca-Cola Co (All Sessions)|0|-32|-54.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-62|-105.4|67
1672414501|2022-12-30 15:35:01|1672414524|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-43|-86|54|FB-US|Meta Platforms Inc (All Sessions)|31|-74|-148|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-51|-102|40|VZ-US|Verizon Communications Inc (All Sessions)|8|21|42|20|BTU-US|Peabody Energy Corp|7|-99|-198|78|BA-US|Boeing Co (All Sessions)|6|15|30|38|DIS-US|Walt Disney Co (All Sessions)|3|-83|-166|50|CVX-US|Chevron Corp (All Sessions)|1|15|30|20|AA-US|Alcoa Inc (All Sessions)|0|-62|-124|50|TGT-US|Target Corp|0|0|0|0
1672414501|2022-12-30 15:35:01|1672414527|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-85.8|55|AMZN-US|Amazon.com Inc (All Sessions)|73|-55|-143|68|FB-US|Meta Platforms Inc (All Sessions)|31|-57|-148.2|73|NFLX-US|Netflix Inc (All Sessions)|21|-46|-119.6|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-3|-7.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-63|-163.8|91|MSFT-US|Microsoft Corp (All Sessions)|7|-54|-140.4|67|INTC-US|Intel Corp (All Sessions)|4|-20|-52|71|MU-US|Micron Technology Inc (All Sessions)|1|-98|-254.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-130|25
1672414802|2022-12-30 15:40:02|1672414809|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-165.3|100|FR-FR|Valeo SA|0|-98|-186.2|100|GLE-FR|Societe Generale SA|0|-6|-11.4|0|OR-FR|L'Oreal SA|0|-56|-106.4|100|SAF-FR|Safran SA|0|-38|-72.2|0|SASY-FR|Sanofi|0|-38|-72.2|0|VIV-FR|Vivendi SA|0|-22|-41.8|100
1672414802|2022-12-30 15:40:02|1672414817|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-83|-24.9|100
1672414802|2022-12-30 15:40:02|1672414821|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-93|-176.7|100|ERICB-SE|Ericsson (LM) - B|100|-96|-182.4|0|HMB-SE|Hennes & Mauritz AB|100|-54|-102.6|0
1672414802|2022-12-30 15:40:02|1672414823|ES35|ES35|8|2.3|MTS-ES|ArcelorMittal (ES)|100|-55|-126.5|0|BKT-ES|Bankinter SA|40|-27|-62.1|33|SAN-ES|Banco Santander SA (ES)|40|-20|-46|67|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-96|-220.8|100|CRI-ES|CaixaBank|0|18|41.4|0|ELE-ES|Endesa SA|0|-39|-89.7|0|GRF-ES|Grifols SA|0|-33|-75.9|100|SAB-ES|Banco de Sabadell SA|0|-40|-92|0
1672414802|2022-12-30 15:40:02|1672414826|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-49|-88.2|52|VZ-US|Verizon Communications Inc (All Sessions)|10|19|34.2|27|MSFT-US|Microsoft Corp (All Sessions)|6|-73|-131.4|88|INTC-US|Intel Corp (All Sessions)|5|-35|-63|71|DIS-US|Walt Disney Co (All Sessions)|4|-99|-178.2|67|BA-US|Boeing Co (All Sessions)|3|18|32.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|29|52.2|20|KO-US|Coca-Cola Co (All Sessions)|0|-34|-61.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-63|-113.4|67|NKE-US|NIKE Inc (All Sessions)|0|-23|-41.4|100
1672414802|2022-12-30 15:40:02|1672414828|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-49|-88.2|55|DIS-US|Walt Disney Co (All Sessions)|8|-99|-178.2|57|V-US|Visa Inc (All Sessions)|6|-36|-64.8|83|FB-US|Meta Platforms Inc (All Sessions)|5|-66|-118.8|80|WAG-US|Walgreens Boots Alliance|5|-39|-70.2|80|BA-US|Boeing Co (All Sessions)|3|18|32.4|50|CVX-US|Chevron Corp (All Sessions)|3|9|16.2|100|NKE-US|NIKE Inc (All Sessions)|3|-23|-41.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-63|-113.4|50|FD-US|Macy's Inc|0|12|21.6|0
1672414802|2022-12-30 15:40:02|1672414830|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-89.1|48|AMZN-US|Amazon.com Inc (All Sessions)|56|-50|-135|65|FB-US|Meta Platforms Inc (All Sessions)|21|-44|-118.8|82|NFLX-US|Netflix Inc (All Sessions)|15|-37|-99.9|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-4|-10.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-54|-145.8|90|MSFT-US|Microsoft Corp (All Sessions)|5|-49|-132.3|88|INTC-US|Intel Corp (All Sessions)|3|-23|-62.1|71|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|25
1672415102|2022-12-30 15:45:02|1672415108|FR40|FR40|6|1.9|FR-FR|Valeo SA|100|-98|-186.2|100|GLE-FR|Societe Generale SA|100|-16|-30.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-165.3|100|OR-FR|L'Oreal SA|100|-58|-110.2|100|SASY-FR|Sanofi|100|-45|-85.5|0|VIV-FR|Vivendi SA|100|-22|-41.8|100
1672415102|2022-12-30 15:45:02|1672415118|SE30|SE30|2|2|ERICB-SE|Ericsson (LM) - B|100|-96|-192|0|HMB-SE|Hennes & Mauritz AB|100|-54|-108|0
1672415102|2022-12-30 15:45:02|1672415120|ES35|ES35|8|2.2|MTS-ES|ArcelorMittal (ES)|100|-59|-129.8|0|SAN-ES|Banco Santander SA (ES)|60|-23|-50.6|75|BKT-ES|Bankinter SA|40|-30|-66|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-99|-217.8|100|CRI-ES|CaixaBank|0|16|35.2|0|ELE-ES|Endesa SA|0|-42|-92.4|0|GRF-ES|Grifols SA|0|-36|-79.2|100|SAB-ES|Banco de Sabadell SA|0|-45|-99|0
1672415102|2022-12-30 15:45:02|1672415122|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-76.5|45|VZ-US|Verizon Communications Inc (All Sessions)|9|19|32.3|27|DIS-US|Walt Disney Co (All Sessions)|5|-96|-163.2|75|INTC-US|Intel Corp (All Sessions)|4|-18|-30.6|71|MSFT-US|Microsoft Corp (All Sessions)|3|-71|-120.7|83|NKE-US|NIKE Inc (All Sessions)|2|-25|-42.5|100|BA-US|Boeing Co (All Sessions)|1|36|61.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|32|54.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-59.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-56|-95.2|67
1672415102|2022-12-30 15:45:02|1672415124|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-78|46|FB-US|Meta Platforms Inc (All Sessions)|13|-47|-122.2|75|VZ-US|Verizon Communications Inc (All Sessions)|8|12|31.2|27|BTU-US|Peabody Energy Corp|4|-97|-252.2|75|DIS-US|Walt Disney Co (All Sessions)|4|-63|-163.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-33|-85.8|80|NKE-US|NIKE Inc (All Sessions)|1|-16|-41.6|100|BA-US|Boeing Co (All Sessions)|0|24|62.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|54.6|0|TGT-US|Target Corp|0|-5|-13|0
1672415102|2022-12-30 15:45:02|1672415127|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-77.5|48|AMZN-US|Amazon.com Inc (All Sessions)|54|-51|-127.5|64|FB-US|Meta Platforms Inc (All Sessions)|18|-49|-122.5|79|NFLX-US|Netflix Inc (All Sessions)|15|-32|-80|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|3|7.5|77|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-56|-140|90|MSFT-US|Microsoft Corp (All Sessions)|5|-48|-120|88|INTC-US|Intel Corp (All Sessions)|4|-12|-30|71|MU-US|Micron Technology Inc (All Sessions)|0|-99|-247.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-100|25
1672415402|2022-12-30 15:50:02|1672415408|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-178.2|100|FR-FR|Valeo SA|0|-97|-174.6|100|GLE-FR|Societe Generale SA|0|-12|-21.6|0|OR-FR|L'Oreal SA|0|-60|-108|100|VIV-FR|Vivendi SA|0|-23|-41.4|100
1672415402|2022-12-30 15:50:02|1672415417|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-97|-184.3|0|HMB-SE|Hennes & Mauritz AB|100|-59|-112.1|0
1672415402|2022-12-30 15:50:02|1672415419|ES35|ES35|7|2.2|BKT-ES|Bankinter SA|100|-28|-61.6|33|SAN-ES|Banco Santander SA (ES)|100|-18|-39.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-217.8|100|CRI-ES|CaixaBank|0|19|41.8|0|ELE-ES|Endesa SA|0|-40|-88|0|GRF-ES|Grifols SA|0|-29|-63.8|100|MTS-ES|ArcelorMittal (ES)|0|-58|-127.6|0
1672415402|2022-12-30 15:50:02|1672415421|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-42|49|VZ-US|Verizon Communications Inc (All Sessions)|10|25|37.5|27|DIS-US|Walt Disney Co (All Sessions)|5|-97|-145.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|45|67.5|29|NKE-US|NIKE Inc (All Sessions)|4|-14|-21|100|BA-US|Boeing Co (All Sessions)|2|37|55.5|60|INTC-US|Intel Corp (All Sessions)|2|-14|-21|100|KO-US|Coca-Cola Co (All Sessions)|0|-37|-55.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-55|-82.5|67|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-90|67
1672415402|2022-12-30 15:50:02|1672415423|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-41.8|49|FB-US|Meta Platforms Inc (All Sessions)|11|-44|-96.8|69|VZ-US|Verizon Communications Inc (All Sessions)|9|17|37.4|27|BTU-US|Peabody Energy Corp|6|-98|-215.6|78|DIS-US|Walt Disney Co (All Sessions)|4|-65|-143|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|29|63.8|29|NKE-US|NIKE Inc (All Sessions)|3|-10|-22|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-66|80|BA-US|Boeing Co (All Sessions)|1|25|55|60|TGT-US|Target Corp|0|0|0|0
1672415402|2022-12-30 15:50:02|1672415426|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-41.6|48|AMZN-US|Amazon.com Inc (All Sessions)|53|-36|-93.6|56|NFLX-US|Netflix Inc (All Sessions)|19|-13|-33.8|76|FB-US|Meta Platforms Inc (All Sessions)|14|-37|-96.2|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|10|26|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-42|-109.2|100|INTC-US|Intel Corp (All Sessions)|4|-8|-20.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|-28|-72.8|40|MSFT-US|Microsoft Corp (All Sessions)|1|-35|-91|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-257.4|100
1672415701|2022-12-30 15:55:01|1672415707|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-176.4|100|BNPP-FR|BNP Paribas SA|0|-41|-73.8|100|FR-FR|Valeo SA|0|-90|-162|100|OR-FR|L'Oreal SA|0|-58|-104.4|100|VIV-FR|Vivendi SA|0|-26|-46.8|100
1672415701|2022-12-30 15:55:01|1672415716|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-97|-184.3|0|HMB-SE|Hennes & Mauritz AB|100|-58|-110.2|0
1672415701|2022-12-30 15:55:01|1672415718|ES35|ES35|7|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-217.8|100|SAN-ES|Banco Santander SA (ES)|100|-20|-44|67|BKT-ES|Bankinter SA|50|-28|-61.6|50|CRI-ES|CaixaBank|0|16|35.2|0|ELE-ES|Endesa SA|0|-40|-88|0|GRF-ES|Grifols SA|0|-27|-59.4|100|IBE-ES|Iberdrola SA|0|-18|-39.6|100
1672415701|2022-12-30 15:55:01|1672415721|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-62.9|48|VZ-US|Verizon Communications Inc (All Sessions)|11|8|13.6|27|JPM-US|JPMorgan Chase & Co (All Sessions)|8|29|49.3|38|DIS-US|Walt Disney Co (All Sessions)|6|-96|-163.2|100|NKE-US|NIKE Inc (All Sessions)|5|-24|-40.8|100|BA-US|Boeing Co (All Sessions)|4|11|18.7|60|INTC-US|Intel Corp (All Sessions)|4|-31|-52.7|100|KO-US|Coca-Cola Co (All Sessions)|1|-42|-71.4|100|MSFT-US|Microsoft Corp (All Sessions)|1|-69|-117.3|67|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-52.7|0
1672415701|2022-12-30 15:55:01|1672415723|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|47|FB-US|Meta Platforms Inc (All Sessions)|9|-48|-115.2|64|VZ-US|Verizon Communications Inc (All Sessions)|9|5|12|27|BTU-US|Peabody Energy Corp|5|-97|-232.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|21|50.4|38|DIS-US|Walt Disney Co (All Sessions)|4|-68|-163.2|100|NKE-US|NIKE Inc (All Sessions)|3|-15|-36|100|BA-US|Boeing Co (All Sessions)|1|8|19.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-100.8|100|TGT-US|Target Corp|0|-4|-9.6|0
1672415701|2022-12-30 15:55:01|1672415726|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-20|-60|47|AMZN-US|Amazon.com Inc (All Sessions)|55|-40|-120|59|NFLX-US|Netflix Inc (All Sessions)|17|-16|-48|75|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-41|-123|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|0|0|64|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-117|60|INTC-US|Intel Corp (All Sessions)|3|-17|-51|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|-33|-99|40|BBBY-US|Bed Bath & Beyond Inc|0|-99|-297|100|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-114|67
1672416001|2022-12-30 16:00:01|1672416008|FR40|FR40|2|1.9|BNPP-FR|BNP Paribas SA|100|-44|-83.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-184.3|100
1672416001|2022-12-30 16:00:01|1672416018|SE30|SE30|1|2|ERICB-SE|Ericsson (LM) - B|100|-96|-192|0
1672416001|2022-12-30 16:00:01|1672416020|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-210|100|SAN-ES|Banco Santander SA (ES)|100|-29|-60.9|67|BKT-ES|Bankinter SA|50|-33|-69.3|50|CRI-ES|CaixaBank|0|17|35.7|0|ELE-ES|Endesa SA|0|-42|-88.2|0|GRF-ES|Grifols SA|0|-31|-65.1|100|IBE-ES|Iberdrola SA|0|-20|-42|100|SAB-ES|Banco de Sabadell SA|0|-54|-113.4|100
1672416001|2022-12-30 16:00:01|1672416022|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-64.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|8|21|35.7|38|DIS-US|Walt Disney Co (All Sessions)|6|-99|-168.3|100|NKE-US|NIKE Inc (All Sessions)|5|-22|-37.4|100|BA-US|Boeing Co (All Sessions)|4|8|13.6|60|INTC-US|Intel Corp (All Sessions)|4|-31|-52.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-41|-69.7|25|KO-US|Coca-Cola Co (All Sessions)|1|-42|-71.4|100|MSFT-US|Microsoft Corp (All Sessions)|1|-74|-125.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-59.5|0
1672416001|2022-12-30 16:00:01|1672416024|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-59.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|5|15|33|38|DIS-US|Walt Disney Co (All Sessions)|4|-75|-165|100|FB-US|Meta Platforms Inc (All Sessions)|4|-53|-116.6|71|NKE-US|NIKE Inc (All Sessions)|3|-15|-33|100|BA-US|Boeing Co (All Sessions)|1|6|13.2|60|BTU-US|Peabody Energy Corp|1|-98|-215.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-51|-112.2|100|OXY-US|Occidental Petroleum Corp|0|17|37.4|100|TGT-US|Target Corp|0|-6|-13.2|0
1672416001|2022-12-30 16:00:01|1672416027|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-61.2|47|AMZN-US|Amazon.com Inc (All Sessions)|58|-39|-132.6|56|NFLX-US|Netflix Inc (All Sessions)|16|-20|-68|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-5|-17|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-40|-136|100|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-115.6|71|INTC-US|Intel Corp (All Sessions)|4|-14|-47.6|100|BBBY-US|Bed Bath & Beyond Inc|1|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|1|-37|-125.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-61.2|100
1672416301|2022-12-30 16:05:01|1672416307|FR40|FR40|2|2.1|BNPP-FR|BNP Paribas SA|100|-40|-84|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-201.6|100
1672416301|2022-12-30 16:05:01|1672416317|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-99|-188.1|0|GETIB-SE|Getinge AB|100|-54|-102.6|100
1672416301|2022-12-30 16:05:01|1672416320|ES35|ES35|9|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-217.8|100|SAN-ES|Banco Santander SA (ES)|100|-27|-59.4|67|TEF-ES|Telefonica SA|100|-79|-173.8|67|BKT-ES|Bankinter SA|50|-40|-88|50|CRI-ES|CaixaBank|50|17|37.4|0|SAB-ES|Banco de Sabadell SA|50|-56|-123.2|100|ELE-ES|Endesa SA|0|-46|-101.2|0|GRF-ES|Grifols SA|0|-33|-72.6|100|IBE-ES|Iberdrola SA|0|-22|-48.4|100
1672416301|2022-12-30 16:05:01|1672416323|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-58.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|8|21|31.5|38|DIS-US|Walt Disney Co (All Sessions)|7|-95|-142.5|100|NKE-US|NIKE Inc (All Sessions)|5|-25|-37.5|100|BA-US|Boeing Co (All Sessions)|4|10|15|60|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-53|-79.5|20|KO-US|Coca-Cola Co (All Sessions)|1|-52|-78|100|MSFT-US|Microsoft Corp (All Sessions)|1|-78|-117|67|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-57|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-64.5|100
1672416301|2022-12-30 16:05:01|1672416325|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-33|-59.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|27|44|DIS-US|Walt Disney Co (All Sessions)|4|-79|-142.2|100|FB-US|Meta Platforms Inc (All Sessions)|4|-53|-95.4|71|BA-US|Boeing Co (All Sessions)|1|8|14.4|60|BTU-US|Peabody Energy Corp|1|-96|-172.8|100|NKE-US|NIKE Inc (All Sessions)|1|-21|-37.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-106.2|100|OXY-US|Occidental Petroleum Corp|0|28|50.4|100|TGT-US|Target Corp|0|-8|-14.4|0
1672416301|2022-12-30 16:05:01|1672416328|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-58.8|48|AMZN-US|Amazon.com Inc (All Sessions)|58|-31|-130.2|55|NFLX-US|Netflix Inc (All Sessions)|14|-14|-58.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-27|-113.4|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-1|-4.2|60|FB-US|Meta Platforms Inc (All Sessions)|7|-24|-100.8|71|MSFT-US|Microsoft Corp (All Sessions)|3|-28|-117.6|50|BBBY-US|Bed Bath & Beyond Inc|1|-99|-415.8|100|INTC-US|Intel Corp (All Sessions)|0|-10|-42|100
1672416601|2022-12-30 16:10:01|1672416607|FR40|FR40|7|1.6|LI-FR|Klepierre|100|-98|-156.8|50|ACA-FR|Credit Agricole SA|0|-2|-3.2|0|DANO-FR|Danone SA|0|-80|-128|100|DG-FR|Vinci SA|0|-39|-62.4|0|EAD-FR|Airbus Group NV (FR)|0|-21|-33.6|0|LR-FR|Legrand SA|0|-82|-131.2|0|RENA-FR|Renault SA|0|-48|-76.8|0
1672416601|2022-12-30 16:10:01|1672416617|SE30|SE30|2|2|ERICB-SE|Ericsson (LM) - B|100|-97|-194|0|GETIB-SE|Getinge AB|100|-62|-124|100
1672416601|2022-12-30 16:10:01|1672416619|ES35|ES35|9|2.4|TEF-ES|Telefonica SA|100|-72|-172.8|67|BKT-ES|Bankinter SA|50|-34|-81.6|50|CRI-ES|CaixaBank|50|14|33.6|0|ELE-ES|Endesa SA|50|-43|-103.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-96|-230.4|100|SAB-ES|Banco de Sabadell SA|50|-47|-112.8|100|SAN-ES|Banco Santander SA (ES)|50|-21|-50.4|100|GRF-ES|Grifols SA|0|-30|-72|100|IBE-ES|Iberdrola SA|0|-20|-48|100
1672416601|2022-12-30 16:10:01|1672416621|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|10|28|39.2|44|DIS-US|Walt Disney Co (All Sessions)|6|-94|-131.6|100|BA-US|Boeing Co (All Sessions)|4|4|5.6|60|NKE-US|NIKE Inc (All Sessions)|4|-31|-43.4|100|MSFT-US|Microsoft Corp (All Sessions)|3|-81|-113.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-60|-84|25|PFE-US|Pfizer Inc (All Sessions)|1|-68|-95.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-54.6|0|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|50
1672416601|2022-12-30 16:10:01|1672416623|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|8|28|39.2|44|DIS-US|Walt Disney Co (All Sessions)|3|-94|-131.6|100|BA-US|Boeing Co (All Sessions)|2|4|5.6|60|BTU-US|Peabody Energy Corp|2|-91|-127.4|100|FB-US|Meta Platforms Inc (All Sessions)|2|-64|-89.6|60|NKE-US|NIKE Inc (All Sessions)|2|-31|-43.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-69|-96.6|100|OXY-US|Occidental Petroleum Corp|0|36|50.4|100|TGT-US|Target Corp|0|-7|-9.8|0
1672416601|2022-12-30 16:10:01|1672416626|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-50.4|45|AMZN-US|Amazon.com Inc (All Sessions)|60|-28|-117.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-24|-100.8|91|NFLX-US|Netflix Inc (All Sessions)|13|-9|-37.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|4|16.8|55|FB-US|Meta Platforms Inc (All Sessions)|4|-22|-92.4|60|MSFT-US|Microsoft Corp (All Sessions)|3|-27|-113.4|50|BBBY-US|Bed Bath & Beyond Inc|1|-99|-415.8|100|INTC-US|Intel Corp (All Sessions)|0|-8|-33.6|100
1672416901|2022-12-30 16:15:01|1672416907|FR40|FR40|2|2.1|BNPP-FR|BNP Paribas SA|100|-44|-92.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-201.6|100
1672416901|2022-12-30 16:15:01|1672416916|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|0
1672416901|2022-12-30 16:15:01|1672416920|SE30|SE30|3|2.2|ERICB-SE|Ericsson (LM) - B|100|-98|-215.6|0|GETIB-SE|Getinge AB|100|-64|-140.8|100|VOLVB-SE|Volvo AB - B|100|-34|-74.8|0
1672416901|2022-12-30 16:15:01|1672416923|ES35|ES35|9|2.5|CRI-ES|CaixaBank|100|15|37.5|0|TEF-ES|Telefonica SA|100|-73|-182.5|75|BKT-ES|Bankinter SA|33|-34|-85|50|ELE-ES|Endesa SA|33|-49|-122.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-97|-242.5|100|SAB-ES|Banco de Sabadell SA|33|-43|-107.5|100|SAN-ES|Banco Santander SA (ES)|33|-20|-50|50|GRF-ES|Grifols SA|0|-39|-97.5|100|IBE-ES|Iberdrola SA|0|-19|-47.5|100
1672416901|2022-12-30 16:15:01|1672416926|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-52|-83.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|10|18|28.8|44|DIS-US|Walt Disney Co (All Sessions)|7|-96|-153.6|86|BA-US|Boeing Co (All Sessions)|6|14|22.4|67|NKE-US|NIKE Inc (All Sessions)|4|-40|-64|100|MSFT-US|Microsoft Corp (All Sessions)|3|-77|-123.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-53|-84.8|25|INTC-US|Intel Corp (All Sessions)|1|-32|-51.2|33|PFE-US|Pfizer Inc (All Sessions)|1|-54|-86.4|33|CVX-US|Chevron Corp (All Sessions)|0|11|17.6|50
1672416901|2022-12-30 16:15:01|1672416928|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-56|-84|46|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|27|44|DIS-US|Walt Disney Co (All Sessions)|4|-100|-150|86|BA-US|Boeing Co (All Sessions)|3|15|22.5|67|BTU-US|Peabody Energy Corp|1|-82|-123|100|NKE-US|NIKE Inc (All Sessions)|1|-42|-63|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-91|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-67|-100.5|50|OXY-US|Occidental Petroleum Corp|0|43|64.5|100|TGT-US|Target Corp|0|-15|-22.5|0
1672416901|2022-12-30 16:15:01|1672416931|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-84|46|AMZN-US|Amazon.com Inc (All Sessions)|57|-35|-147|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-32|-134.4|91|NFLX-US|Netflix Inc (All Sessions)|13|-12|-50.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-2|-8.4|45|FB-US|Meta Platforms Inc (All Sessions)|3|-24|-100.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-126|50|INTC-US|Intel Corp (All Sessions)|1|-13|-54.6|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-415.8|100
1672417202|2022-12-30 16:20:02|1672417207|FR40|FR40|3|2.3|BNPP-FR|BNP Paribas SA|100|-46|-105.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-230|100|RENA-FR|Renault SA|100|-34|-78.2|0
1672417202|2022-12-30 16:20:02|1672417215|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0
1672417202|2022-12-30 16:20:02|1672417219|SE30|SE30|3|2.3|ERICB-SE|Ericsson (LM) - B|100|-98|-225.4|0|GETIB-SE|Getinge AB|100|-52|-119.6|100|VOLVB-SE|Volvo AB - B|100|-32|-73.6|0
1672417202|2022-12-30 16:20:02|1672417222|ES35|ES35|10|2.5|ENG-ES|Enagas SA|100|-66|-165|100|TEF-ES|Telefonica SA|100|-76|-190|60|CRI-ES|CaixaBank|75|8|20|0|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-100|-250|50|BKT-ES|Bankinter SA|25|-42|-105|50|ELE-ES|Endesa SA|25|-52|-130|50|SAB-ES|Banco de Sabadell SA|25|-50|-125|100|SAN-ES|Banco Santander SA (ES)|25|-26|-65|50|GRF-ES|Grifols SA|0|-44|-110|100|IBE-ES|Iberdrola SA|0|-23|-57.5|100
1672417202|2022-12-30 16:20:02|1672417225|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-62|-105.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|22|37.4|44|DIS-US|Walt Disney Co (All Sessions)|7|-96|-163.2|86|BA-US|Boeing Co (All Sessions)|6|14|23.8|67|MSFT-US|Microsoft Corp (All Sessions)|3|-81|-137.7|75|NKE-US|NIKE Inc (All Sessions)|3|-38|-64.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-45|-76.5|25|CVX-US|Chevron Corp (All Sessions)|0|5|8.5|50|INTC-US|Intel Corp (All Sessions)|0|-39|-66.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-55|-93.5|0
1672417202|2022-12-30 16:20:02|1672417227|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-110.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|21|35.7|44|DIS-US|Walt Disney Co (All Sessions)|6|-96|-163.2|86|BA-US|Boeing Co (All Sessions)|4|14|23.8|67|FB-US|Meta Platforms Inc (All Sessions)|4|-61|-103.7|67|BTU-US|Peabody Energy Corp|1|-72|-122.4|100|NKE-US|NIKE Inc (All Sessions)|1|-39|-66.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-46|-78.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-85|-144.5|100|OXY-US|Occidental Petroleum Corp|0|31|52.7|67
1672417202|2022-12-30 16:20:02|1672417230|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-110.4|50|AMZN-US|Amazon.com Inc (All Sessions)|54|-36|-165.6|55|NFLX-US|Netflix Inc (All Sessions)|13|-11|-50.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-30|-138|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-7|-32.2|33|FB-US|Meta Platforms Inc (All Sessions)|6|-22|-101.2|67|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-138|75|BBBY-US|Bed Bath & Beyond Inc|1|-99|-455.4|100|INTC-US|Intel Corp (All Sessions)|0|-15|-69|0
1672417502|2022-12-30 16:25:02|1672417507|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|-44|-110|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-250|100|RENA-FR|Renault SA|100|-42|-105|0
1672417502|2022-12-30 16:25:02|1672417514|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|0
1672417502|2022-12-30 16:25:02|1672417518|SE30|SE30|3|4.6|ERICB-SE|Ericsson (LM) - B|100|-41|-188.6|0|GETIB-SE|Getinge AB|100|-100|-460|100|VOLVB-SE|Volvo AB - B|100|-51|-234.6|0
1672417502|2022-12-30 16:25:02|1672417521|ES35|ES35|10|2.6|CRI-ES|CaixaBank|100|8|20.8|13|ENG-ES|Enagas SA|57|-68|-176.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-98|-254.8|60|TEF-ES|Telefonica SA|57|-71|-184.6|60|SAN-ES|Banco Santander SA (ES)|29|-26|-67.6|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|14|-45|-117|0|ELE-ES|Endesa SA|14|-52|-135.2|50|ITX-ES|Inditex SA|14|-57|-148.2|50|SAB-ES|Banco de Sabadell SA|14|-53|-137.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-22|-57.2|0
1672417502|2022-12-30 16:25:02|1672417524|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-110.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|9|16|27.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-96|-163.2|86|BA-US|Boeing Co (All Sessions)|6|-6|-10.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|-84|-142.8|75|NKE-US|NIKE Inc (All Sessions)|3|-47|-79.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-52|-88.4|25|CVX-US|Chevron Corp (All Sessions)|0|1|1.7|50|INTC-US|Intel Corp (All Sessions)|0|-41|-69.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-58|-98.6|50
1672417502|2022-12-30 16:25:02|1672417526|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-110.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|16|27.2|44|DIS-US|Walt Disney Co (All Sessions)|6|-96|-163.2|86|BA-US|Boeing Co (All Sessions)|4|-6|-10.2|67|FB-US|Meta Platforms Inc (All Sessions)|4|-68|-115.6|67|BTU-US|Peabody Energy Corp|1|-76|-129.2|100|NKE-US|NIKE Inc (All Sessions)|1|-47|-79.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-52|-88.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-90|-153|100|OXY-US|Occidental Petroleum Corp|0|31|52.7|67
1672417502|2022-12-30 16:25:02|1672417529|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-110.4|48|AMZN-US|Amazon.com Inc (All Sessions)|61|-38|-174.8|65|NFLX-US|Netflix Inc (All Sessions)|13|-9|-41.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-10|-46|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-30|-138|89|FB-US|Meta Platforms Inc (All Sessions)|6|-25|-115|67|BBBY-US|Bed Bath & Beyond Inc|3|-99|-455.4|100|MSFT-US|Microsoft Corp (All Sessions)|3|-31|-142.6|75|INTC-US|Intel Corp (All Sessions)|0|-16|-73.6|0
1672417801|2022-12-30 16:30:01|1672417807|FR40|FR40|3|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-281.3|100|BNPP-FR|BNP Paribas SA|0|-42|-121.8|100|RENA-FR|Renault SA|0|-40|-116|0
1672417801|2022-12-30 16:30:01|1672417815|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|0
1672417801|2022-12-30 16:30:01|1672417820|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|-98|-245|0|GETIB-SE|Getinge AB|100|-78|-195|100|VOLVB-SE|Volvo AB - B|100|-33|-82.5|0
1672417801|2022-12-30 16:30:01|1672417823|ES35|ES35|10|3|CRI-ES|CaixaBank|100|5|15|13|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-291|63|ENG-ES|Enagas SA|71|-58|-174|100|SAN-ES|Banco Santander SA (ES)|57|-25|-75|60|TEF-ES|Telefonica SA|57|-69|-207|60|DIA-ES|Distribuidora Internacional de Alimentacion SA|14|-39|-117|0|ITX-ES|Inditex SA|14|-56|-168|50|REP-ES|Repsol SA|14|-25|-75|100|SAB-ES|Banco de Sabadell SA|14|-49|-147|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-14|-42|0
1672417801|2022-12-30 16:30:01|1672417826|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-60|-102|49|JPM-US|JPMorgan Chase & Co (All Sessions)|9|15|25.5|50|BA-US|Boeing Co (All Sessions)|8|-5|-8.5|57|DIS-US|Walt Disney Co (All Sessions)|8|-99|-168.3|86|MSFT-US|Microsoft Corp (All Sessions)|3|-79|-134.3|75|NKE-US|NIKE Inc (All Sessions)|3|-49|-83.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-49|-83.3|25|CVX-US|Chevron Corp (All Sessions)|0|2|3.4|50|INTC-US|Intel Corp (All Sessions)|0|-38|-64.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-52|-88.4|0
1672417801|2022-12-30 16:30:01|1672417829|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-57|-102.6|49|FB-US|Meta Platforms Inc (All Sessions)|9|-73|-131.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|8|14|25.2|50|BA-US|Boeing Co (All Sessions)|6|-4|-7.2|57|DIS-US|Walt Disney Co (All Sessions)|6|-95|-171|86|NKE-US|NIKE Inc (All Sessions)|2|-46|-82.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-47|-84.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-138.6|100|BTU-US|Peabody Energy Corp|0|-66|-118.8|100|OXY-US|Occidental Petroleum Corp|0|31|55.8|67
1672417801|2022-12-30 16:30:01|1672417833|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-101.2|49|AMZN-US|Amazon.com Inc (All Sessions)|56|-37|-170.2|74|NFLX-US|Netflix Inc (All Sessions)|14|-10|-46|36|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-27|-124.2|90|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-128.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-9|-41.4|50|BBBY-US|Bed Bath & Beyond Inc|3|-99|-455.4|100|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-138|75|INTC-US|Intel Corp (All Sessions)|0|-15|-69|0|SBUX-US|Starbucks Corp|0|-27|-124.2|100
1672418101|2022-12-30 16:35:01|1672418109|FR40|FR40|3|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-280|100|BNPP-FR|BNP Paribas SA|0|-41|-114.8|100|RENA-FR|Renault SA|0|-41|-114.8|0
1672418101|2022-12-30 16:35:01|1672418117|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1672418101|2022-12-30 16:35:01|1672418120|SE30|SE30|2|2|GETIB-SE|Getinge AB|100|-97|-194|100|VOLVB-SE|Volvo AB - B|100|-41|-82|0
1672418101|2022-12-30 16:35:01|1672418122|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|14|37.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|63|ENG-ES|Enagas SA|71|-74|-199.8|100|SAN-ES|Banco Santander SA (ES)|57|-20|-54|60|TEF-ES|Telefonica SA|57|-66|-178.2|60|DIA-ES|Distribuidora Internacional de Alimentacion SA|14|-57|-153.9|0|ITX-ES|Inditex SA|14|-51|-137.7|50|REP-ES|Repsol SA|14|-33|-89.1|100|SAB-ES|Banco de Sabadell SA|14|-46|-124.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0
1672418101|2022-12-30 16:35:01|1672418126|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-91.8|48|BA-US|Boeing Co (All Sessions)|8|-1|-1.7|57|JPM-US|JPMorgan Chase & Co (All Sessions)|8|21|35.7|57|DIS-US|Walt Disney Co (All Sessions)|7|-95|-161.5|83|MSFT-US|Microsoft Corp (All Sessions)|3|-71|-120.7|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-46|-78.2|25|INTC-US|Intel Corp (All Sessions)|2|-21|-35.7|33|NKE-US|NIKE Inc (All Sessions)|2|-41|-69.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-71.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|11|18.7|100
1672418101|2022-12-30 16:35:01|1672418128|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-91.8|53|BA-US|Boeing Co (All Sessions)|2|-1|-1.7|40|CVX-US|Chevron Corp (All Sessions)|1|6|10.2|33|DIS-US|Walt Disney Co (All Sessions)|1|-95|-161.5|56|MRK-US|Merck & Co Inc (All Sessions)|1|-19|-32.3|50|WAG-US|Walgreens Boots Alliance|1|-48|-81.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-132.6|25|FB-US|Meta Platforms Inc (All Sessions)|0|-69|-117.3|0|V-US|Visa Inc (All Sessions)|0|-32|-54.4|75|NKE-US|NIKE Inc (All Sessions)|0|-41|-69.7|100
1672418101|2022-12-30 16:35:01|1672418132|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-92|48|AMZN-US|Amazon.com Inc (All Sessions)|55|-35|-161|71|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-27|-124.2|92|FB-US|Meta Platforms Inc (All Sessions)|12|-26|-119.6|60|NFLX-US|Netflix Inc (All Sessions)|10|-1|-4.6|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-4|-18.4|33|BBBY-US|Bed Bath & Beyond Inc|2|-99|-455.4|100|MSFT-US|Microsoft Corp (All Sessions)|2|-26|-119.6|75|INTC-US|Intel Corp (All Sessions)|0|-9|-41.4|33|SBUX-US|Starbucks Corp|0|-24|-110.4|100
1672418401|2022-12-30 16:40:01|1672418407|FR40|FR40|3|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100|BNPP-FR|BNP Paribas SA|0|-51|-122.4|100|RENA-FR|Renault SA|0|-36|-86.4|0
1672418401|2022-12-30 16:40:01|1672418413|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1672418401|2022-12-30 16:40:01|1672418416|SE30|SE30|2|2|GETIB-SE|Getinge AB|100|-97|-194|100|VOLVB-SE|Volvo AB - B|100|-41|-82|0
1672418401|2022-12-30 16:40:01|1672418419|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|14|37.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|63|ENG-ES|Enagas SA|71|-74|-199.8|100|SAN-ES|Banco Santander SA (ES)|57|-20|-54|60|TEF-ES|Telefonica SA|57|-66|-178.2|60|DIA-ES|Distribuidora Internacional de Alimentacion SA|14|-57|-153.9|0|ITX-ES|Inditex SA|14|-51|-137.7|50|REP-ES|Repsol SA|14|-33|-89.1|100|SAB-ES|Banco de Sabadell SA|14|-46|-124.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0
1672418401|2022-12-30 16:40:01|1672418421|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-78.2|47|BA-US|Boeing Co (All Sessions)|9|-12|-20.4|57|DIS-US|Walt Disney Co (All Sessions)|7|-99|-168.3|83|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-47|-79.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|24|40.8|80|INTC-US|Intel Corp (All Sessions)|2|-31|-52.7|33|MSFT-US|Microsoft Corp (All Sessions)|2|-62|-105.4|67|NKE-US|NIKE Inc (All Sessions)|2|-39|-66.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-69.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|32.3|100
1672418401|2022-12-30 16:40:01|1672418424|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-78.2|53|BA-US|Boeing Co (All Sessions)|2|-12|-20.4|40|CVX-US|Chevron Corp (All Sessions)|1|-6|-10.2|33|DIS-US|Walt Disney Co (All Sessions)|1|-99|-168.3|56|MRK-US|Merck & Co Inc (All Sessions)|1|-20|-34|50|WAG-US|Walgreens Boots Alliance|1|-51|-86.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-125.8|25|FB-US|Meta Platforms Inc (All Sessions)|0|-69|-117.3|0|V-US|Visa Inc (All Sessions)|0|-26|-44.2|75|NKE-US|NIKE Inc (All Sessions)|0|-39|-66.3|100
1672418401|2022-12-30 16:40:01|1672418426|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|47|AMZN-US|Amazon.com Inc (All Sessions)|52|-32|-147.2|72|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-25|-115|92|NFLX-US|Netflix Inc (All Sessions)|18|1|4.6|15|FB-US|Meta Platforms Inc (All Sessions)|16|-25|-115|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-4|-18.4|33|BBBY-US|Bed Bath & Beyond Inc|2|-99|-455.4|100|SBUX-US|Starbucks Corp|2|-19|-87.4|100|INTC-US|Intel Corp (All Sessions)|0|-11|-50.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-105.8|67
1672418702|2022-12-30 16:45:02|1672418707|FR40|FR40|3|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100|BNPP-FR|BNP Paribas SA|0|-51|-122.4|100|RENA-FR|Renault SA|0|-36|-86.4|0
1672418702|2022-12-30 16:45:02|1672418714|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1672418702|2022-12-30 16:45:02|1672418718|SE30|SE30|2|2|GETIB-SE|Getinge AB|100|-97|-194|100|VOLVB-SE|Volvo AB - B|100|-41|-82|0
1672418702|2022-12-30 16:45:02|1672418720|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|14|37.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|63|ENG-ES|Enagas SA|71|-74|-199.8|100|TEF-ES|Telefonica SA|57|-66|-178.2|60|SAN-ES|Banco Santander SA (ES)|43|-20|-54|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|14|-57|-153.9|0|ITX-ES|Inditex SA|14|-51|-137.7|50|REP-ES|Repsol SA|14|-33|-89.1|100|SAB-ES|Banco de Sabadell SA|14|-46|-124.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0
1672418702|2022-12-30 16:45:02|1672418722|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-79.9|62|BA-US|Boeing Co (All Sessions)|18|-8|-13.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|18|30.6|88|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-42|-71.4|33|INTC-US|Intel Corp (All Sessions)|8|-18|-30.6|25|DIS-US|Walt Disney Co (All Sessions)|5|-100|-170|67|MSFT-US|Microsoft Corp (All Sessions)|5|-61|-103.7|67|PFE-US|Pfizer Inc (All Sessions)|3|-45|-76.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|14|23.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-57.8|0
1672418702|2022-12-30 16:45:02|1672418724|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-79.9|53|BA-US|Boeing Co (All Sessions)|2|-8|-13.6|40|CVX-US|Chevron Corp (All Sessions)|1|2|3.4|0|DIS-US|Walt Disney Co (All Sessions)|1|-100|-170|50|MRK-US|Merck & Co Inc (All Sessions)|1|-22|-37.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-74|-125.8|20|FB-US|Meta Platforms Inc (All Sessions)|0|-81|-137.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|30.6|67|WAG-US|Walgreens Boots Alliance|0|-49|-83.3|67|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-57.8|100
1672418702|2022-12-30 16:45:02|1672418727|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-81|62|AMZN-US|Amazon.com Inc (All Sessions)|83|-29|-156.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-23|-124.2|92|NFLX-US|Netflix Inc (All Sessions)|26|-2|-10.8|15|FB-US|Meta Platforms Inc (All Sessions)|23|-26|-140.4|67|ADBE-US|Adobe Systems Inc|6|-22|-118.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-8|-43.2|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-534.6|100|INTC-US|Intel Corp (All Sessions)|0|-6|-32.4|25|SBUX-US|Starbucks Corp|0|-18|-97.2|100
1672419002|2022-12-30 16:50:02|1672419008|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|-51|-122.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100|RENA-FR|Renault SA|100|-36|-86.4|0
1672419002|2022-12-30 16:50:02|1672419015|CHBC|CHBC|1|1.5|ABBN-CH|ABB Ltd (CH)|100|-94|-141|0
1672419002|2022-12-30 16:50:02|1672419019|SE30|SE30|2|2|GETIB-SE|Getinge AB|100|-97|-194|100|VOLVB-SE|Volvo AB - B|100|-41|-82|0
1672419002|2022-12-30 16:50:02|1672419021|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|14|37.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|63|ENG-ES|Enagas SA|71|-74|-199.8|100|TEF-ES|Telefonica SA|57|-66|-178.2|60|SAN-ES|Banco Santander SA (ES)|43|-20|-54|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|14|-57|-153.9|0|ITX-ES|Inditex SA|14|-51|-137.7|50|REP-ES|Repsol SA|14|-33|-89.1|100|SAB-ES|Banco de Sabadell SA|14|-46|-124.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0
1672419002|2022-12-30 16:50:02|1672419023|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-73.1|63|UNH-US|UnitedHealth Group Inc (All Sessions)|16|-46|-78.2|33|BA-US|Boeing Co (All Sessions)|13|-8|-13.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|21|35.7|100|INTC-US|Intel Corp (All Sessions)|10|-11|-18.7|25|MSFT-US|Microsoft Corp (All Sessions)|6|-58|-98.6|67|DIS-US|Walt Disney Co (All Sessions)|3|-96|-163.2|50|PFE-US|Pfizer Inc (All Sessions)|3|-52|-88.4|0|VZ-US|Verizon Communications Inc (All Sessions)|3|14|23.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-59.5|0
1672419002|2022-12-30 16:50:02|1672419025|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|63|FB-US|Meta Platforms Inc (All Sessions)|27|-63|-138.6|70|TMO-US|Thermo Fisher Scientific Inc|13|-63|-138.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-36|-79.2|33|BA-US|Boeing Co (All Sessions)|10|-6|-13.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|10|16|35.2|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-215.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-110|100|C-US|Citigroup Inc (All Sessions)|0|-1|-2.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-75|-165|50
1672419002|2022-12-30 16:50:02|1672419028|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-75.6|63|AMZN-US|Amazon.com Inc (All Sessions)|86|-27|-145.8|82|NFLX-US|Netflix Inc (All Sessions)|34|2|10.8|23|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-24|-129.6|91|FB-US|Meta Platforms Inc (All Sessions)|24|-26|-140.4|70|ADBE-US|Adobe Systems Inc|10|-21|-113.4|100|INTC-US|Intel Corp (All Sessions)|3|-3|-16.2|25|SBUX-US|Starbucks Corp|3|-17|-91.8|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-534.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-97.2|67
1672419301|2022-12-30 16:55:01|1672419307|FR40|FR40|2|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100|RENA-FR|Renault SA|100|-36|-86.4|0
1672419301|2022-12-30 16:55:01|1672419314|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1672419301|2022-12-30 16:55:01|1672419317|SE30|SE30|2|2|GETIB-SE|Getinge AB|100|-97|-194|100|VOLVB-SE|Volvo AB - B|100|-41|-82|0
1672419301|2022-12-30 16:55:01|1672419320|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|14|37.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-99|-267.3|57|ENG-ES|Enagas SA|71|-74|-199.8|100|TEF-ES|Telefonica SA|57|-66|-178.2|60|SAN-ES|Banco Santander SA (ES)|43|-20|-54|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|14|-57|-153.9|0|ITX-ES|Inditex SA|14|-51|-137.7|50|REP-ES|Repsol SA|14|-33|-89.1|100|SAB-ES|Banco de Sabadell SA|14|-46|-124.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0
1672419301|2022-12-30 16:55:01|1672419322|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|61|UNH-US|UnitedHealth Group Inc (All Sessions)|19|-44|-74.8|33|BA-US|Boeing Co (All Sessions)|15|-8|-13.6|60|INTC-US|Intel Corp (All Sessions)|11|-10|-17|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|22|37.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|-61|-103.7|50|VZ-US|Verizon Communications Inc (All Sessions)|4|6|10.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-64.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-163.2|0|HD-US|Home Depot Inc (All Sessions)|0|-91|-154.7|100
1672419301|2022-12-30 16:55:01|1672419324|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-64.4|61|FB-US|Meta Platforms Inc (All Sessions)|31|-60|-138|70|TMO-US|Thermo Fisher Scientific Inc|15|-63|-144.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|15|-32|-73.6|33|BA-US|Boeing Co (All Sessions)|12|-5|-11.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|17|39.1|100|AA-US|Alcoa Inc (All Sessions)|0|-97|-223.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-49|-112.7|100|C-US|Citigroup Inc (All Sessions)|0|2|4.6|100|MCK-US|McKesson Corp|0|-37|-85.1|50
1672419301|2022-12-30 16:55:01|1672419327|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-64.8|61|AMZN-US|Amazon.com Inc (All Sessions)|84|-27|-145.8|83|NFLX-US|Netflix Inc (All Sessions)|48|0|0|27|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-24|-129.6|85|FB-US|Meta Platforms Inc (All Sessions)|28|-26|-140.4|70|ADBE-US|Adobe Systems Inc|16|-21|-113.4|86|INTC-US|Intel Corp (All Sessions)|4|-3|-16.2|25|SBUX-US|Starbucks Corp|4|-18|-97.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-534.6|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-21|-113.4|100
1672419602|2022-12-30 17:00:02|1672419609|FR40|FR40|2|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100|RENA-FR|Renault SA|100|-36|-86.4|0
1672419602|2022-12-30 17:00:02|1672419616|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1672419602|2022-12-30 17:00:02|1672419621|SE30|SE30|1|0.9|VOLVB-SE|Volvo AB - B|100|-92|-82.8|0
1672419602|2022-12-30 17:00:02|1672419623|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|14|37.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-99|-267.3|57|ENG-ES|Enagas SA|71|-74|-199.8|100|TEF-ES|Telefonica SA|57|-66|-178.2|60|SAN-ES|Banco Santander SA (ES)|43|-20|-54|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|14|-57|-153.9|0|ITX-ES|Inditex SA|14|-51|-137.7|50|REP-ES|Repsol SA|14|-33|-89.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0|ELE-ES|Endesa SA|0|-51|-137.7|100
1672419602|2022-12-30 17:00:02|1672419624|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-45.9|52|BA-US|Boeing Co (All Sessions)|2|4|6.8|40|MSFT-US|Microsoft Corp (All Sessions)|2|-52|-88.4|70|INTC-US|Intel Corp (All Sessions)|2|-6|-10.2|78|CVX-US|Chevron Corp (All Sessions)|1|14|23.8|0|MRK-US|Merck & Co Inc (All Sessions)|1|-14|-23.8|50|DIS-US|Walt Disney Co (All Sessions)|1|-98|-166.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|37.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-40.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-54.4|0
1672419602|2022-12-30 17:00:02|1672419627|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-46|57|FB-US|Meta Platforms Inc (All Sessions)|29|-52|-119.6|70|BA-US|Boeing Co (All Sessions)|18|3|6.9|71|TMO-US|Thermo Fisher Scientific Inc|14|-61|-140.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-27|-62.1|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-44|-101.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|17|39.1|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-227.7|100|C-US|Citigroup Inc (All Sessions)|0|1|2.3|100|F-US|Ford Motor Co (All Sessions)|0|21|48.3|100
1672419602|2022-12-30 17:00:02|1672419629|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-48.6|57|AMZN-US|Amazon.com Inc (All Sessions)|70|-26|-140.4|91|NFLX-US|Netflix Inc (All Sessions)|41|-1|-5.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-23|-124.2|85|FB-US|Meta Platforms Inc (All Sessions)|26|-22|-118.8|70|ADBE-US|Adobe Systems Inc|15|-18|-97.2|86|BBBY-US|Bed Bath & Beyond Inc|7|-99|-534.6|60|INTC-US|Intel Corp (All Sessions)|4|-2|-10.8|25|SBUX-US|Starbucks Corp|4|-17|-91.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-23|-124.2|100
1672419901|2022-12-30 17:05:01|1672419908|FR40|FR40|2|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100|RENA-FR|Renault SA|100|-36|-86.4|0
1672419901|2022-12-30 17:05:01|1672419915|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1672419901|2022-12-30 17:05:01|1672419918|SE30|SE30|1|0.9|VOLVB-SE|Volvo AB - B|100|-92|-82.8|0
1672419901|2022-12-30 17:05:01|1672419921|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|57|CRI-ES|CaixaBank|83|14|37.8|17|ENG-ES|Enagas SA|83|-74|-199.8|100|SAN-ES|Banco Santander SA (ES)|50|-20|-54|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|17|-57|-153.9|0|ITX-ES|Inditex SA|17|-51|-137.7|50|REP-ES|Repsol SA|17|-33|-89.1|100|TEF-ES|Telefonica SA|17|-66|-178.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0|ELE-ES|Endesa SA|0|-51|-137.7|100
1672419901|2022-12-30 17:05:01|1672419923|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-61.2|50|BA-US|Boeing Co (All Sessions)|18|5|9|71|DIS-US|Walt Disney Co (All Sessions)|9|-96|-172.8|75|INTC-US|Intel Corp (All Sessions)|9|-3|-5.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|23|41.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-33|-59.4|33|VZ-US|Verizon Communications Inc (All Sessions)|3|11|19.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-55.8|100|HD-US|Home Depot Inc (All Sessions)|0|-80|-144|100|KO-US|Coca-Cola Co (All Sessions)|0|-43|-77.4|0
1672419901|2022-12-30 17:05:01|1672419925|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-58.8|50|FB-US|Meta Platforms Inc (All Sessions)|19|-60|-126|78|BA-US|Boeing Co (All Sessions)|13|4|8.4|71|TMO-US|Thermo Fisher Scientific Inc|10|-70|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-60|-126|50|DIS-US|Walt Disney Co (All Sessions)|3|-82|-172.2|75|AA-US|Alcoa Inc (All Sessions)|0|-99|-207.9|100|C-US|Citigroup Inc (All Sessions)|0|0|0|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|42|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-29|-60.9|33
1672419901|2022-12-30 17:05:01|1672419928|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-59.4|50|AMZN-US|Amazon.com Inc (All Sessions)|61|-28|-151.2|91|NFLX-US|Netflix Inc (All Sessions)|39|-3|-16.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-25|-135|92|FB-US|Meta Platforms Inc (All Sessions)|19|-23|-124.2|78|ADBE-US|Adobe Systems Inc|13|-23|-124.2|86|BBBY-US|Bed Bath & Beyond Inc|6|-99|-534.6|60|INTC-US|Intel Corp (All Sessions)|3|-1|-5.4|25|SBUX-US|Starbucks Corp|3|-17|-91.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-26|-140.4|100
1672420202|2022-12-30 17:10:02|1672420208|FR40|FR40|2|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100|RENA-FR|Renault SA|100|-36|-86.4|0
1672420202|2022-12-30 17:10:02|1672420215|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1672420202|2022-12-30 17:10:02|1672420219|SE30|SE30|1|0.9|VOLVB-SE|Volvo AB - B|100|-92|-82.8|0
1672420202|2022-12-30 17:10:02|1672420221|ES35|ES35|9|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|57|CRI-ES|CaixaBank|83|14|37.8|17|ENG-ES|Enagas SA|83|-74|-199.8|100|SAN-ES|Banco Santander SA (ES)|50|-20|-54|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|17|-57|-153.9|0|ITX-ES|Inditex SA|17|-51|-137.7|50|REP-ES|Repsol SA|17|-33|-89.1|100|TEF-ES|Telefonica SA|17|-66|-178.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0
1672420202|2022-12-30 17:10:02|1672420223|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-57.6|49|BA-US|Boeing Co (All Sessions)|2|6|10.8|38|MSFT-US|Microsoft Corp (All Sessions)|2|-57|-102.6|71|INTC-US|Intel Corp (All Sessions)|1|-2|-3.6|83|MRK-US|Merck & Co Inc (All Sessions)|1|-13|-23.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|37.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-39.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-54|0|CVX-US|Chevron Corp (All Sessions)|0|16|28.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-95|-171|50
1672420202|2022-12-30 17:10:02|1672420226|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-57.5|47|FB-US|Meta Platforms Inc (All Sessions)|18|-51|-117.3|78|BA-US|Boeing Co (All Sessions)|9|3|6.9|67|TMO-US|Thermo Fisher Scientific Inc|9|-65|-149.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-49|-112.7|50|DIS-US|Walt Disney Co (All Sessions)|3|-74|-170.2|75|AA-US|Alcoa Inc (All Sessions)|0|-99|-227.7|100|C-US|Citigroup Inc (All Sessions)|0|-1|-2.3|67|F-US|Ford Motor Co (All Sessions)|0|17|39.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|39.1|100
1672420202|2022-12-30 17:10:02|1672420229|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-59.4|47|AMZN-US|Amazon.com Inc (All Sessions)|62|-28|-151.2|91|NFLX-US|Netflix Inc (All Sessions)|35|-5|-27|21|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-24|-129.6|92|FB-US|Meta Platforms Inc (All Sessions)|21|-22|-118.8|78|ADBE-US|Adobe Systems Inc|15|-21|-113.4|86|BBBY-US|Bed Bath & Beyond Inc|9|-99|-534.6|60|INTC-US|Intel Corp (All Sessions)|6|-1|-5.4|25|SBUX-US|Starbucks Corp|6|-14|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-102.6|50
1672420502|2022-12-30 17:15:02|1672420508|FR40|FR40|2|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100|RENA-FR|Renault SA|100|-36|-86.4|0
1672420502|2022-12-30 17:15:02|1672420516|CHBC|CHBC|1|1.5|ABBN-CH|ABB Ltd (CH)|100|-94|-141|0
1672420502|2022-12-30 17:15:02|1672420522|ES35|ES35|9|2.7|ENG-ES|Enagas SA|100|-74|-199.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|50|CRI-ES|CaixaBank|60|14|37.8|25|SAN-ES|Banco Santander SA (ES)|40|-20|-54|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-57|-153.9|0|ITX-ES|Inditex SA|20|-51|-137.7|50|REP-ES|Repsol SA|20|-33|-89.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0|TEF-ES|Telefonica SA|0|-66|-178.2|0
1672420502|2022-12-30 17:15:02|1672420525|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|43|BA-US|Boeing Co (All Sessions)|12|-2|-3.6|60|DIS-US|Walt Disney Co (All Sessions)|6|-99|-178.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|16|28.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-30|-54|33|INTC-US|Intel Corp (All Sessions)|3|-6|-10.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|-53|-95.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|8|14.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-52.2|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-149.4|100
1672420502|2022-12-30 17:15:02|1672420527|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-50.4|43|FB-US|Meta Platforms Inc (All Sessions)|19|-47|-112.8|78|TMO-US|Thermo Fisher Scientific Inc|9|-58|-139.2|100|BA-US|Boeing Co (All Sessions)|6|-2|-4.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-44|-105.6|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-237.6|100|C-US|Citigroup Inc (All Sessions)|0|-7|-16.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-72|-172.8|100|F-US|Ford Motor Co (All Sessions)|0|18|43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100
1672420502|2022-12-30 17:15:02|1672420530|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-51|50|AMZN-US|Amazon.com Inc (All Sessions)|84|-97|-145.5|48|NFLX-US|Netflix Inc (All Sessions)|7|1|1.5|53|MSFT-US|Microsoft Corp (All Sessions)|3|-61|-91.5|80|INTC-US|Intel Corp (All Sessions)|2|-3|-4.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-15|-22.5|50|FB-US|Meta Platforms Inc (All Sessions)|1|-75|-112.5|50|ADSK-US|Autodesk Inc|0|-79|-118.5|100|COST-US|Costco Wholesale Corp|0|-33|-49.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-83|-124.5|50
1672420802|2022-12-30 17:20:02|1672420807|FR40|FR40|1|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100
1672420802|2022-12-30 17:20:02|1672420823|ES35|ES35|8|2.7|CRI-ES|CaixaBank|100|14|37.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|75|SAN-ES|Banco Santander SA (ES)|67|-20|-54|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|33|-57|-153.9|0|REP-ES|Repsol SA|33|-33|-89.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-81|0|ENG-ES|Enagas SA|0|-74|-199.8|100|ITX-ES|Inditex SA|0|-51|-137.7|0
1672420802|2022-12-30 17:20:02|1672420826|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-46.8|37|BA-US|Boeing Co (All Sessions)|14|7|12.6|60|DIS-US|Walt Disney Co (All Sessions)|7|-98|-176.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|36|100|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-28|-50.4|33|VZ-US|Verizon Communications Inc (All Sessions)|7|11|19.8|100|INTC-US|Intel Corp (All Sessions)|3|-1|-1.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-50.4|100|HD-US|Home Depot Inc (All Sessions)|0|-81|-145.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-39|-70.2|0
1672420802|2022-12-30 17:20:02|1672420828|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-47.5|37|FB-US|Meta Platforms Inc (All Sessions)|15|-44|-110|71|TMO-US|Thermo Fisher Scientific Inc|11|-54|-135|100|BA-US|Boeing Co (All Sessions)|7|4|10|60|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-45|-112.5|33|C-US|Citigroup Inc (All Sessions)|0|-6|-15|67|DIS-US|Walt Disney Co (All Sessions)|0|-71|-177.5|100|F-US|Ford Motor Co (All Sessions)|0|21|52.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|35|100
1672420802|2022-12-30 17:20:02|1672420831|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-48.6|37|AMZN-US|Amazon.com Inc (All Sessions)|57|-26|-140.4|89|NFLX-US|Netflix Inc (All Sessions)|39|1|5.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-23|-124.2|91|ADBE-US|Adobe Systems Inc|18|-22|-118.8|86|FB-US|Meta Platforms Inc (All Sessions)|18|-20|-108|71|BBBY-US|Bed Bath & Beyond Inc|7|-99|-534.6|50|SBUX-US|Starbucks Corp|4|-14|-75.6|100|INTC-US|Intel Corp (All Sessions)|0|0|0|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-35|-189|100
1672421102|2022-12-30 17:25:02|1672421107|FR40|FR40|1|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-237.6|100
1672421102|2022-12-30 17:25:02|1672421120|ES35|ES35|4|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|67|REP-ES|Repsol SA|50|-33|-89.1|100|SAN-ES|Banco Santander SA (ES)|50|-20|-54|50|ENG-ES|Enagas SA|0|-74|-199.8|100
1672421102|2022-12-30 17:25:02|1672421122|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-47.6|34|BA-US|Boeing Co (All Sessions)|14|8|13.6|80|DIS-US|Walt Disney Co (All Sessions)|7|-96|-163.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|29|49.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-29|-49.3|33|INTC-US|Intel Corp (All Sessions)|4|2|3.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-47|-79.9|50|VZ-US|Verizon Communications Inc (All Sessions)|4|14|23.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-42.5|100|HD-US|Home Depot Inc (All Sessions)|0|-78|-132.6|100
1672421102|2022-12-30 17:25:02|1672421124|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-46.8|34|FB-US|Meta Platforms Inc (All Sessions)|15|-39|-101.4|71|TMO-US|Thermo Fisher Scientific Inc|12|-52|-135.2|100|BA-US|Boeing Co (All Sessions)|8|5|13|80|AA-US|Alcoa Inc (All Sessions)|0|-97|-252.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-48|-124.8|33|C-US|Citigroup Inc (All Sessions)|0|-1|-2.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-63|-163.8|100|F-US|Ford Motor Co (All Sessions)|0|26|67.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|49.4|100
1672421102|2022-12-30 17:25:02|1672421127|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-48.6|34|NFLX-US|Netflix Inc (All Sessions)|44|2|10.8|29|AMZN-US|Amazon.com Inc (All Sessions)|33|-25|-135|82|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-21|-113.4|91|ADBE-US|Adobe Systems Inc|19|-22|-118.8|86|FB-US|Meta Platforms Inc (All Sessions)|19|-19|-102.6|71|BBBY-US|Bed Bath & Beyond Inc|7|-99|-534.6|50|SBUX-US|Starbucks Corp|4|-13|-70.2|100|INTC-US|Intel Corp (All Sessions)|0|1|5.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-81|50
1672421402|2022-12-30 17:30:02|1672421422|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-35|-59.5|28|BA-US|Boeing Co (All Sessions)|10|15|25.5|75|DIS-US|Walt Disney Co (All Sessions)|6|-99|-168.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|31|52.7|100|MSFT-US|Microsoft Corp (All Sessions)|6|-45|-76.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-29|-49.3|33|INTC-US|Intel Corp (All Sessions)|3|-5|-8.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|16|27.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-47.6|100|HD-US|Home Depot Inc (All Sessions)|0|-77|-130.9|100
1672421402|2022-12-30 17:30:02|1672421424|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-59.8|28|TMO-US|Thermo Fisher Scientific Inc|10|-57|-148.2|100|BA-US|Boeing Co (All Sessions)|3|10|26|75|F-US|Ford Motor Co (All Sessions)|3|26|67.6|100|FB-US|Meta Platforms Inc (All Sessions)|3|-40|-104|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-257.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-130|33|C-US|Citigroup Inc (All Sessions)|0|0|0|67|DIS-US|Walt Disney Co (All Sessions)|0|-65|-169|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|52|100
1672421402|2022-12-30 17:30:02|1672421427|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-12|-60|28|NFLX-US|Netflix Inc (All Sessions)|47|3|15|31|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-23|-115|82|AMZN-US|Amazon.com Inc (All Sessions)|27|-26|-130|80|ADBE-US|Adobe Systems Inc|13|-23|-115|83|FB-US|Meta Platforms Inc (All Sessions)|7|-21|-105|100|BBBY-US|Bed Bath & Beyond Inc|3|-99|-495|33|MSFT-US|Microsoft Corp (All Sessions)|3|-15|-75|33|INTC-US|Intel Corp (All Sessions)|0|-2|-10|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-41|-205|100
1672421701|2022-12-30 17:35:01|1672421723|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-52.7|28|INTC-US|Intel Corp (All Sessions)|19|-5|-8.5|0|BA-US|Boeing Co (All Sessions)|10|26|44.2|75|DIS-US|Walt Disney Co (All Sessions)|6|-97|-164.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|31|52.7|100|MSFT-US|Microsoft Corp (All Sessions)|6|-44|-74.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-22|-37.4|33|VZ-US|Verizon Communications Inc (All Sessions)|3|16|27.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-45.9|100|HD-US|Home Depot Inc (All Sessions)|0|-79|-134.3|100
1672421701|2022-12-30 17:35:01|1672421725|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-51.3|28|TMO-US|Thermo Fisher Scientific Inc|13|-53|-143.1|100|BA-US|Boeing Co (All Sessions)|7|16|43.2|75|F-US|Ford Motor Co (All Sessions)|7|27|72.9|100|AA-US|Alcoa Inc (All Sessions)|3|-99|-267.3|100|DIS-US|Walt Disney Co (All Sessions)|3|-61|-164.7|100|FB-US|Meta Platforms Inc (All Sessions)|3|-43|-116.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|54|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-14|-37.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-48|-129.6|0
1672421701|2022-12-30 17:35:01|1672421728|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-50.4|28|NFLX-US|Netflix Inc (All Sessions)|53|4|16.8|33|AMZN-US|Amazon.com Inc (All Sessions)|30|-32|-134.4|82|INTC-US|Intel Corp (All Sessions)|17|-2|-8.4|0|ADBE-US|Adobe Systems Inc|13|-26|-109.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-28|-117.6|67|BBBY-US|Bed Bath & Beyond Inc|3|-99|-415.8|33|FB-US|Meta Platforms Inc (All Sessions)|3|-28|-117.6|100|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-75.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-47|-197.4|100
1672422002|2022-12-30 17:40:02|1672422023|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-64.6|30|INTC-US|Intel Corp (All Sessions)|23|-10|-17|0|BA-US|Boeing Co (All Sessions)|12|16|27.2|75|DIS-US|Walt Disney Co (All Sessions)|8|-95|-161.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|28|47.6|100|MSFT-US|Microsoft Corp (All Sessions)|8|-52|-88.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-56.1|100|HD-US|Home Depot Inc (All Sessions)|0|-84|-142.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-55|-93.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-40.8|0
1672422002|2022-12-30 17:40:02|1672422025|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-64.4|30|TMO-US|Thermo Fisher Scientific Inc|19|-54|-151.2|100|BA-US|Boeing Co (All Sessions)|12|10|28|75|AA-US|Alcoa Inc (All Sessions)|8|-98|-274.4|100|DIS-US|Walt Disney Co (All Sessions)|8|-58|-162.4|100|F-US|Ford Motor Co (All Sessions)|8|23|64.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|17|47.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-49|-137.2|0|LNC-US|LIncoln National Corp|4|-9|-25.2|50|APD-US|Air Products & Chemicals Inc|0|-58|-162.4|0
1672422002|2022-12-30 17:40:02|1672422027|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-64.4|30|NFLX-US|Netflix Inc (All Sessions)|54|0|0|47|AMZN-US|Amazon.com Inc (All Sessions)|42|-32|-147.2|83|INTC-US|Intel Corp (All Sessions)|23|-4|-18.4|0|ADBE-US|Adobe Systems Inc|19|-24|-110.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-27|-124.2|60|BBBY-US|Bed Bath & Beyond Inc|8|-99|-455.4|33|MSFT-US|Microsoft Corp (All Sessions)|8|-19|-87.4|33|PCS-US|T-Mobile US Inc|4|-4|-18.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-55.2|100
1672422301|2022-12-30 17:45:01|1672422324|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|30|INTC-US|Intel Corp (All Sessions)|19|-7|-10.5|0|BA-US|Boeing Co (All Sessions)|8|30|45|100|DIS-US|Walt Disney Co (All Sessions)|8|-99|-148.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|-55|-82.5|33|VZ-US|Verizon Communications Inc (All Sessions)|4|15|22.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-63|-94.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-23|-34.5|0
1672422301|2022-12-30 17:45:01|1672422326|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|30|F-US|Ford Motor Co (All Sessions)|12|24|69.6|100|AA-US|Alcoa Inc (All Sessions)|8|-97|-281.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-44|-127.6|33|BA-US|Boeing Co (All Sessions)|8|16|46.4|100|DIS-US|Walt Disney Co (All Sessions)|8|-51|-147.9|100|LNC-US|LIncoln National Corp|4|-4|-11.6|50|VZ-US|Verizon Communications Inc (All Sessions)|4|8|23.2|100|WDC-US|Western Digital Corp|4|-17|-49.3|100|APD-US|Air Products & Chemicals Inc|0|-54|-156.6|0
1672422301|2022-12-30 17:45:01|1672422328|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-55.2|30|NFLX-US|Netflix Inc (All Sessions)|50|3|13.8|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-28|-128.8|82|INTC-US|Intel Corp (All Sessions)|19|-2|-9.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-24|-110.4|60|BBBY-US|Bed Bath & Beyond Inc|8|-99|-455.4|33|MSFT-US|Microsoft Corp (All Sessions)|8|-18|-82.8|33|PCS-US|T-Mobile US Inc|4|-2|-9.2|100|WDC-US|Western Digital Corp|4|-11|-50.6|100|ADBE-US|Adobe Systems Inc|0|-24|-110.4|0
1672422602|2022-12-30 17:50:02|1672422622|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-35|-56|29|INTC-US|Intel Corp (All Sessions)|22|-1|-1.6|14|DIS-US|Walt Disney Co (All Sessions)|11|-98|-156.8|100|BA-US|Boeing Co (All Sessions)|7|18|28.8|100|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-88|33|VZ-US|Verizon Communications Inc (All Sessions)|7|14|22.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-41.6|0
1672422602|2022-12-30 17:50:02|1672422624|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|29|DIS-US|Walt Disney Co (All Sessions)|11|-54|-156.6|100|F-US|Ford Motor Co (All Sessions)|11|23|66.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-44|-127.6|33|BA-US|Boeing Co (All Sessions)|7|10|29|100|VZ-US|Verizon Communications Inc (All Sessions)|7|8|23.2|100|LNC-US|LIncoln National Corp|4|-3|-8.7|50|WDC-US|Western Digital Corp|4|-14|-40.6|100|AA-US|Alcoa Inc (All Sessions)|0|-97|-281.3|100|APD-US|Air Products & Chemicals Inc|0|-55|-159.5|0
1672422602|2022-12-30 17:50:02|1672422626|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-55.2|29|NFLX-US|Netflix Inc (All Sessions)|37|2|9.2|45|AMZN-US|Amazon.com Inc (All Sessions)|30|-30|-138|78|INTC-US|Intel Corp (All Sessions)|22|0|0|14|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-25|-115|50|BBBY-US|Bed Bath & Beyond Inc|7|-99|-455.4|33|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-87.4|33|WDC-US|Western Digital Corp|4|-9|-41.4|100|ADBE-US|Adobe Systems Inc|0|-24|-110.4|0|EBAY-US|eBay Inc (All Sessions)|0|-23|-105.8|0
1672422901|2022-12-30 17:55:01|1672422923|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-64.6|27|INTC-US|Intel Corp (All Sessions)|28|-10|-17|13|DIS-US|Walt Disney Co (All Sessions)|12|-100|-170|100|BA-US|Boeing Co (All Sessions)|8|21|35.7|100|MSFT-US|Microsoft Corp (All Sessions)|8|-56|-95.2|33|VZ-US|Verizon Communications Inc (All Sessions)|8|5|8.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-42.5|0
1672422901|2022-12-30 17:55:01|1672422925|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-64|27|DIS-US|Walt Disney Co (All Sessions)|12|-53|-169.6|100|F-US|Ford Motor Co (All Sessions)|12|13|41.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-43|-137.6|33|BA-US|Boeing Co (All Sessions)|8|11|35.2|100|VZ-US|Verizon Communications Inc (All Sessions)|8|3|9.6|100|WDC-US|Western Digital Corp|4|-16|-51.2|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-316.8|100|APD-US|Air Products & Chemicals Inc|0|-51|-163.2|0|C-US|Citigroup Inc (All Sessions)|0|-2|-6.4|0
1672422901|2022-12-30 17:55:01|1672422928|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-64.4|27|AMZN-US|Amazon.com Inc (All Sessions)|32|-33|-151.8|67|NFLX-US|Netflix Inc (All Sessions)|32|-4|-18.4|44|INTC-US|Intel Corp (All Sessions)|28|-4|-18.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-28|-128.8|33|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-96.6|33|BBBY-US|Bed Bath & Beyond Inc|4|-99|-455.4|50|WDC-US|Western Digital Corp|4|-11|-50.6|100|AAL-US|American Airlines Group Inc|0|0|0|100|EBAY-US|eBay Inc (All Sessions)|0|-25|-115|0
1672423201|2022-12-30 18:00:01|1672423222|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-52.8|24|INTC-US|Intel Corp (All Sessions)|40|5|8|22|DIS-US|Walt Disney Co (All Sessions)|20|-99|-158.4|80|MSFT-US|Microsoft Corp (All Sessions)|15|-49|-78.4|25|VZ-US|Verizon Communications Inc (All Sessions)|15|6|9.6|100|BA-US|Boeing Co (All Sessions)|0|21|33.6|100
1672423201|2022-12-30 18:00:01|1672423224|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-55.8|24|DIS-US|Walt Disney Co (All Sessions)|20|-53|-164.3|80|VZ-US|Verizon Communications Inc (All Sessions)|15|3|9.3|100|F-US|Ford Motor Co (All Sessions)|10|13|40.3|100|WDC-US|Western Digital Corp|10|-11|-34.1|100|FB-US|Meta Platforms Inc (All Sessions)|5|-26|-80.6|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-306.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-120.9|100|APD-US|Air Products & Chemicals Inc|0|-48|-148.8|0|BA-US|Boeing Co (All Sessions)|0|12|37.2|100
1672423201|2022-12-30 18:00:01|1672423226|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-54.6|24|AMZN-US|Amazon.com Inc (All Sessions)|40|-99|-138.6|56|INTC-US|Intel Corp (All Sessions)|40|4|5.6|22|NFLX-US|Netflix Inc (All Sessions)|40|4|5.6|44|MSFT-US|Microsoft Corp (All Sessions)|15|-59|-82.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-82|-114.8|33|WDC-US|Western Digital Corp|10|-24|-33.6|100|FB-US|Meta Platforms Inc (All Sessions)|5|-58|-81.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-3|-4.2|50|AAL-US|American Airlines Group Inc|0|3|4.2|100
1672423501|2022-12-30 18:05:01|1672423524|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-63|31|INTC-US|Intel Corp (All Sessions)|53|-8|-14.4|22|MSFT-US|Microsoft Corp (All Sessions)|20|-52|-93.6|25|VZ-US|Verizon Communications Inc (All Sessions)|20|4|7.2|100|DIS-US|Walt Disney Co (All Sessions)|13|-99|-178.2|67|BA-US|Boeing Co (All Sessions)|0|15|27|100
1672423501|2022-12-30 18:05:01|1672423526|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-63|31|F-US|Ford Motor Co (All Sessions)|20|5|9|100|VZ-US|Verizon Communications Inc (All Sessions)|20|4|7.2|100|DIS-US|Walt Disney Co (All Sessions)|13|-99|-178.2|67|FB-US|Meta Platforms Inc (All Sessions)|7|-52|-93.6|100|WDC-US|Western Digital Corp|7|-24|-43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-140.4|100|APD-US|Air Products & Chemicals Inc|0|-84|-151.2|0|BA-US|Boeing Co (All Sessions)|0|15|27|100|DO-US|Diamond Offshore Drilling Inc|0|0|0|0
1672423501|2022-12-30 18:05:01|1672423530|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-63|31|AMZN-US|Amazon.com Inc (All Sessions)|73|-99|-148.5|58|INTC-US|Intel Corp (All Sessions)|53|-10|-15|22|NFLX-US|Netflix Inc (All Sessions)|53|-3|-4.5|44|MSFT-US|Microsoft Corp (All Sessions)|20|-62|-93|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-25|-37.5|33|FB-US|Meta Platforms Inc (All Sessions)|7|-63|-94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-85|-127.5|0|WDC-US|Western Digital Corp|7|-29|-43.5|100|AAL-US|American Airlines Group Inc|0|3|4.5|100
1672423801|2022-12-30 18:10:01|1672423821|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|-35|-59.5|61|MSFT-US|Microsoft Corp (All Sessions)|17|-55|-93.5|57|NKE-US|NIKE Inc (All Sessions)|9|-28|-47.6|50|INTC-US|Intel Corp (All Sessions)|6|-6|-10.2|67|DIS-US|Walt Disney Co (All Sessions)|3|-97|-164.9|50|BA-US|Boeing Co (All Sessions)|0|18|30.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|44.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-59|-100.3|0
1672423801|2022-12-30 18:10:01|1672423823|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-35|-59.5|31|VZ-US|Verizon Communications Inc (All Sessions)|25|10|17|100|DIS-US|Walt Disney Co (All Sessions)|17|-97|-164.9|67|F-US|Ford Motor Co (All Sessions)|17|8|13.6|100|FB-US|Meta Platforms Inc (All Sessions)|8|-52|-88.4|100|WDC-US|Western Digital Corp|8|-21|-35.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-75|-127.5|100|APD-US|Air Products & Chemicals Inc|0|-89|-151.3|0|BA-US|Boeing Co (All Sessions)|0|18|30.6|100|DO-US|Diamond Offshore Drilling Inc|0|0|0|0
1672423801|2022-12-30 18:10:01|1672423826|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-62.4|31|AMZN-US|Amazon.com Inc (All Sessions)|83|-98|-156.8|55|NFLX-US|Netflix Inc (All Sessions)|75|-7|-11.2|50|INTC-US|Intel Corp (All Sessions)|67|-5|-8|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-22|-35.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-91.2|33|FB-US|Meta Platforms Inc (All Sessions)|8|-57|-91.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-84|-134.4|0|WDC-US|Western Digital Corp|8|-22|-35.2|100|AAL-US|American Airlines Group Inc|0|-4|-6.4|100
1672424101|2022-12-30 18:15:01|1672424120|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-63|50|INTC-US|Intel Corp (All Sessions)|62|-9|-16.2|22|VZ-US|Verizon Communications Inc (All Sessions)|23|3|5.4|100|DIS-US|Walt Disney Co (All Sessions)|15|-99|-178.2|67|MSFT-US|Microsoft Corp (All Sessions)|15|-54|-97.2|33|BA-US|Boeing Co (All Sessions)|0|16|28.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-50.4|100
1672424101|2022-12-30 18:15:01|1672424122|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-63|50|VZ-US|Verizon Communications Inc (All Sessions)|23|3|5.4|100|DIS-US|Walt Disney Co (All Sessions)|15|-99|-178.2|67|F-US|Ford Motor Co (All Sessions)|15|6|10.8|100|FB-US|Meta Platforms Inc (All Sessions)|8|-55|-99|100|WDC-US|Western Digital Corp|8|-27|-48.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-70|-126|100|BA-US|Boeing Co (All Sessions)|0|16|28.8|100|BMY-US|Bristol-Myers Squibb Co|0|-67|-120.6|0|BXP-US|Boston Properties Inc|0|-11|-19.8|0
1672424101|2022-12-30 18:15:01|1672424124|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-62.4|50|AMZN-US|Amazon.com Inc (All Sessions)|77|-97|-155.2|55|NFLX-US|Netflix Inc (All Sessions)|77|-9|-14.4|45|INTC-US|Intel Corp (All Sessions)|62|-11|-17.6|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-29|-46.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-84|-134.4|33|MSFT-US|Microsoft Corp (All Sessions)|15|-61|-97.6|33|FB-US|Meta Platforms Inc (All Sessions)|8|-62|-99.2|100|WDC-US|Western Digital Corp|8|-31|-49.6|100|AAL-US|American Airlines Group Inc|0|-5|-8|100
1672424401|2022-12-30 18:20:01|1672424422|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-44|-88|41|INTC-US|Intel Corp (All Sessions)|50|-24|-48|22|DIS-US|Walt Disney Co (All Sessions)|19|-96|-192|75|MSFT-US|Microsoft Corp (All Sessions)|13|-58|-116|33|VZ-US|Verizon Communications Inc (All Sessions)|13|-11|-22|100|BA-US|Boeing Co (All Sessions)|0|4|8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-66|100
1672424401|2022-12-30 18:20:01|1672424425|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-44|-88|41|DIS-US|Walt Disney Co (All Sessions)|19|-96|-192|75|F-US|Ford Motor Co (All Sessions)|13|2|4|100|FB-US|Meta Platforms Inc (All Sessions)|13|-56|-112|67|VZ-US|Verizon Communications Inc (All Sessions)|13|-11|-22|100|ED-US|Consolidated Edison Inc|6|-55|-110|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-85|-170|50|WDC-US|Western Digital Corp|6|-37|-74|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-76|-152|100|BA-US|Boeing Co (All Sessions)|0|4|8|100
1672424401|2022-12-30 18:20:01|1672424427|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-49|-88.2|41|AMZN-US|Amazon.com Inc (All Sessions)|75|-95|-171|46|NFLX-US|Netflix Inc (All Sessions)|69|-13|-23.4|50|INTC-US|Intel Corp (All Sessions)|50|-26|-46.8|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-45|-81|40|FB-US|Meta Platforms Inc (All Sessions)|13|-62|-111.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-83|-149.4|33|MSFT-US|Microsoft Corp (All Sessions)|13|-65|-117|33|WDC-US|Western Digital Corp|6|-41|-73.8|100|AAL-US|American Airlines Group Inc|0|-16|-28.8|100
1672424702|2022-12-30 18:25:02|1672424723|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-110.4|52|INTC-US|Intel Corp (All Sessions)|41|-28|-64.4|30|DIS-US|Walt Disney Co (All Sessions)|27|-97|-223.1|71|VZ-US|Verizon Communications Inc (All Sessions)|9|-13|-29.9|100|MSFT-US|Microsoft Corp (All Sessions)|5|-61|-140.3|0|BA-US|Boeing Co (All Sessions)|0|-5|-11.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-87.4|100
1672424702|2022-12-30 18:25:02|1672424725|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-109.2|52|DIS-US|Walt Disney Co (All Sessions)|27|-57|-222.3|71|FB-US|Meta Platforms Inc (All Sessions)|14|-33|-128.7|50|BTU-US|Peabody Energy Corp|9|-44|-171.6|100|F-US|Ford Motor Co (All Sessions)|9|-3|-11.7|100|VZ-US|Verizon Communications Inc (All Sessions)|9|-8|-31.2|100|ED-US|Consolidated Edison Inc|5|-33|-128.7|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|-53|-206.7|50|WDC-US|Western Digital Corp|5|-23|-89.7|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-382.2|0
1672424702|2022-12-30 18:25:02|1672424728|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-58|-110.2|52|AMZN-US|Amazon.com Inc (All Sessions)|64|-97|-184.3|47|NFLX-US|Netflix Inc (All Sessions)|55|-26|-49.4|46|INTC-US|Intel Corp (All Sessions)|41|-36|-68.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-59|-112.1|38|FB-US|Meta Platforms Inc (All Sessions)|14|-69|-131.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-99|-188.1|33|MSFT-US|Microsoft Corp (All Sessions)|5|-74|-140.6|0|WDC-US|Western Digital Corp|5|-47|-89.3|100|AAL-US|American Airlines Group Inc|0|-35|-66.5|100
1672425001|2022-12-30 18:30:01|1672425024|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|68|INTC-US|Intel Corp (All Sessions)|43|-26|-52|30|DIS-US|Walt Disney Co (All Sessions)|33|-100|-200|75|VZ-US|Verizon Communications Inc (All Sessions)|10|-16|-32|100|CAT-US|Caterpillar Inc (All Sessions)|5|-40|-80|50|BA-US|Boeing Co (All Sessions)|0|-3|-6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-128|0
1672425001|2022-12-30 18:30:01|1672425027|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|68|DIS-US|Walt Disney Co (All Sessions)|30|-100|-200|75|FB-US|Meta Platforms Inc (All Sessions)|10|-57|-114|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-75|-150|67|BTU-US|Peabody Energy Corp|5|-76|-152|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-16|-32|100|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-80|50|F-US|Ford Motor Co (All Sessions)|0|-2|-4|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-90|-180|50|WDC-US|Western Digital Corp|0|-40|-80|100
1672425001|2022-12-30 18:30:01|1672425031|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-96.6|68|AMZN-US|Amazon.com Inc (All Sessions)|70|-37|-170.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-21|-96.6|42|INTC-US|Intel Corp (All Sessions)|40|-11|-50.6|30|NFLX-US|Netflix Inc (All Sessions)|40|-5|-23|50|FB-US|Meta Platforms Inc (All Sessions)|10|-25|-115|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-455.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-161|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-50|-230|50|WDC-US|Western Digital Corp|0|-17|-78.2|100
1672425301|2022-12-30 18:35:01|1672425325|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-75.6|63|DIS-US|Walt Disney Co (All Sessions)|35|-97|-174.6|60|INTC-US|Intel Corp (All Sessions)|12|-9|-16.2|75|VZ-US|Verizon Communications Inc (All Sessions)|8|-20|-36|100|CAT-US|Caterpillar Inc (All Sessions)|4|-40|-72|50|BA-US|Boeing Co (All Sessions)|0|6|10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|10.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-115.2|0
1672425301|2022-12-30 18:35:01|1672425328|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-75.6|63|DIS-US|Walt Disney Co (All Sessions)|32|-97|-174.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-76|-136.8|75|FB-US|Meta Platforms Inc (All Sessions)|8|-54|-97.2|50|BTU-US|Peabody Energy Corp|4|-80|-144|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-20|-36|100|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-72|50|DE-US|Deere & Co|0|-30|-54|50|F-US|Ford Motor Co (All Sessions)|0|14|25.2|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-95|-171|50
1672425301|2022-12-30 18:35:01|1672425331|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-79.8|63|AMZN-US|Amazon.com Inc (All Sessions)|60|-36|-151.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-15|-63|46|NFLX-US|Netflix Inc (All Sessions)|24|-1|-4.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-96.6|50|INTC-US|Intel Corp (All Sessions)|8|-5|-21|75|BBBY-US|Bed Bath & Beyond Inc|4|-99|-415.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-33|-138.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-56|-235.2|50|WDC-US|Western Digital Corp|0|-12|-50.4|100
1672425601|2022-12-30 18:40:01|1672425626|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-49|-88.2|62|DIS-US|Walt Disney Co (All Sessions)|36|-97|-174.6|55|INTC-US|Intel Corp (All Sessions)|14|-16|-28.8|80|VZ-US|Verizon Communications Inc (All Sessions)|7|-14|-25.2|100|CAT-US|Caterpillar Inc (All Sessions)|4|-41|-73.8|50|BA-US|Boeing Co (All Sessions)|0|3|5.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|5.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-71|-127.8|0
1672425601|2022-12-30 18:40:01|1672425629|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-87.4|62|DIS-US|Walt Disney Co (All Sessions)|33|-92|-174.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-77|-146.3|60|FB-US|Meta Platforms Inc (All Sessions)|7|-55|-104.5|50|BTU-US|Peabody Energy Corp|4|-84|-159.6|100|F-US|Ford Motor Co (All Sessions)|4|12|22.8|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-13|-24.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-72.2|50|DE-US|Deere & Co|0|-29|-55.1|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-95|-180.5|50
1672425601|2022-12-30 18:40:01|1672425632|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-88.2|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|70|-12|-50.4|33|AMZN-US|Amazon.com Inc (All Sessions)|56|-37|-155.4|47|NFLX-US|Netflix Inc (All Sessions)|26|-3|-12.6|33|INTC-US|Intel Corp (All Sessions)|11|-8|-33.6|80|FB-US|Meta Platforms Inc (All Sessions)|7|-25|-105|50|BBBY-US|Bed Bath & Beyond Inc|4|-99|-415.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-38|-159.6|33|MU-US|Micron Technology Inc (All Sessions)|0|-52|-218.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-58|-243.6|50
1672425901|2022-12-30 18:45:01|1672425927|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-87.4|61|DIS-US|Walt Disney Co (All Sessions)|41|-98|-186.2|58|INTC-US|Intel Corp (All Sessions)|15|-16|-30.4|80|CAT-US|Caterpillar Inc (All Sessions)|4|-43|-81.7|50|MSFT-US|Microsoft Corp (All Sessions)|4|-69|-131.1|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-10|-19|100|BA-US|Boeing Co (All Sessions)|0|1|1.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|7.6|100
1672425901|2022-12-30 18:45:01|1672425929|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|61|DIS-US|Walt Disney Co (All Sessions)|41|-52|-187.2|58|FB-US|Meta Platforms Inc (All Sessions)|15|-32|-115.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-41|-147.6|50|BTU-US|Peabody Energy Corp|7|-41|-147.6|100|CAT-US|Caterpillar Inc (All Sessions)|4|-22|-79.2|50|DE-US|Deere & Co|4|-17|-61.2|50|F-US|Ford Motor Co (All Sessions)|4|3|10.8|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-5|-18|100|AA-US|Alcoa Inc (All Sessions)|0|-100|-360|0
1672425901|2022-12-30 18:45:01|1672425933|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-92|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|70|-10|-46|33|AMZN-US|Amazon.com Inc (All Sessions)|56|-35|-161|47|NFLX-US|Netflix Inc (All Sessions)|26|-3|-13.8|33|INTC-US|Intel Corp (All Sessions)|11|-7|-32.2|80|FB-US|Meta Platforms Inc (All Sessions)|7|-26|-119.6|50|BBBY-US|Bed Bath & Beyond Inc|4|-99|-455.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-34|-156.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-44|-202.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-55|-253|50
1672426201|2022-12-30 18:50:01|1672426226|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-51|-96.9|59|DIS-US|Walt Disney Co (All Sessions)|36|-98|-186.2|55|INTC-US|Intel Corp (All Sessions)|11|-19|-36.1|75|CAT-US|Caterpillar Inc (All Sessions)|4|-46|-87.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-72|-136.8|0|BA-US|Boeing Co (All Sessions)|0|-1|-1.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|1.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-30.4|100
1672426201|2022-12-30 18:50:01|1672426229|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-96.2|59|DIS-US|Walt Disney Co (All Sessions)|36|-50|-185|55|FB-US|Meta Platforms Inc (All Sessions)|14|-31|-114.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-42|-155.4|50|BTU-US|Peabody Energy Corp|7|-42|-155.4|100|CAT-US|Caterpillar Inc (All Sessions)|4|-24|-88.8|50|DE-US|Deere & Co|4|-18|-66.6|50|F-US|Ford Motor Co (All Sessions)|4|-4|-14.8|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-362.6|0|BA-US|Boeing Co (All Sessions)|0|-1|-3.7|0
1672426201|2022-12-30 18:50:01|1672426232|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-96.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|70|-11|-50.6|33|AMZN-US|Amazon.com Inc (All Sessions)|63|-37|-170.2|58|NFLX-US|Netflix Inc (All Sessions)|30|-4|-18.4|40|FB-US|Meta Platforms Inc (All Sessions)|11|-25|-115|60|INTC-US|Intel Corp (All Sessions)|7|-8|-36.8|75|MU-US|Micron Technology Inc (All Sessions)|7|-46|-211.6|25|BBBY-US|Bed Bath & Beyond Inc|4|-99|-455.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-34|-156.4|33|AAL-US|American Airlines Group Inc|0|-20|-92|50
1672426501|2022-12-30 18:55:01|1672426526|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-49|-88.2|63|DIS-US|Walt Disney Co (All Sessions)|38|-98|-176.4|50|INTC-US|Intel Corp (All Sessions)|10|-19|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|3|-45|-81|50|MSFT-US|Microsoft Corp (All Sessions)|3|-73|-131.4|0|BA-US|Boeing Co (All Sessions)|0|5|9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|1.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-20|-36|100
1672426501|2022-12-30 18:55:01|1672426528|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|63|DIS-US|Walt Disney Co (All Sessions)|34|-49|-176.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-42|-151.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-32|-115.2|50|BTU-US|Peabody Energy Corp|7|-27|-97.2|100|CAT-US|Caterpillar Inc (All Sessions)|3|-22|-79.2|50|DE-US|Deere & Co|3|-18|-64.8|50|F-US|Ford Motor Co (All Sessions)|3|-5|-18|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-360|0|BA-US|Boeing Co (All Sessions)|0|3|10.8|0
1672426501|2022-12-30 18:55:01|1672426532|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-87.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-9|-41.4|35|AMZN-US|Amazon.com Inc (All Sessions)|57|-36|-165.6|61|NFLX-US|Netflix Inc (All Sessions)|29|-2|-9.2|40|FB-US|Meta Platforms Inc (All Sessions)|7|-25|-115|50|INTC-US|Intel Corp (All Sessions)|7|-7|-32.2|100|MU-US|Micron Technology Inc (All Sessions)|7|-46|-211.6|25|BBBY-US|Bed Bath & Beyond Inc|4|-99|-455.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-32|-147.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-133.4|0
1672426801|2022-12-30 19:00:01|1672426826|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-95.4|54|DIS-US|Walt Disney Co (All Sessions)|26|-99|-178.2|55|INTC-US|Intel Corp (All Sessions)|5|-19|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|3|-46|-82.8|50|BA-US|Boeing Co (All Sessions)|0|4|7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-1.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-140.4|0
1672426801|2022-12-30 19:00:01|1672426828|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-96.2|54|DIS-US|Walt Disney Co (All Sessions)|26|-48|-177.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-43|-159.1|50|BTU-US|Peabody Energy Corp|5|-28|-103.6|100|FB-US|Meta Platforms Inc (All Sessions)|5|-33|-122.1|33|CAT-US|Caterpillar Inc (All Sessions)|3|-22|-81.4|50|DE-US|Deere & Co|3|-18|-66.6|50|F-US|Ford Motor Co (All Sessions)|3|-6|-22.2|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-370|0|BA-US|Boeing Co (All Sessions)|0|2|7.4|0
1672426801|2022-12-30 19:00:01|1672426832|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-96.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|-9|-41.4|32|AMZN-US|Amazon.com Inc (All Sessions)|43|-33|-151.8|67|NFLX-US|Netflix Inc (All Sessions)|22|-5|-23|40|MU-US|Micron Technology Inc (All Sessions)|5|-47|-216.2|25|BBBY-US|Bed Bath & Beyond Inc|3|-99|-455.4|33|FB-US|Meta Platforms Inc (All Sessions)|3|-27|-124.2|33|INTC-US|Intel Corp (All Sessions)|3|-7|-32.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-33|-151.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-53|-243.8|50
1672427101|2022-12-30 19:05:01|1672427123|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-59|-112.1|51|DIS-US|Walt Disney Co (All Sessions)|21|-97|-184.3|50|INTC-US|Intel Corp (All Sessions)|5|-23|-43.7|100|CAT-US|Caterpillar Inc (All Sessions)|2|-49|-93.1|50|BA-US|Boeing Co (All Sessions)|0|4|7.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-9.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-155.8|0
1672427101|2022-12-30 19:05:01|1672427126|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-114|54|DIS-US|Walt Disney Co (All Sessions)|26|-49|-186.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-45|-171|50|BTU-US|Peabody Energy Corp|5|-35|-133|100|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-129.2|33|CAT-US|Caterpillar Inc (All Sessions)|3|-25|-95|50|DE-US|Deere & Co|3|-20|-76|50|F-US|Ford Motor Co (All Sessions)|3|-8|-30.4|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-372.4|0|BA-US|Boeing Co (All Sessions)|0|1|3.8|0
1672427101|2022-12-30 19:05:01|1672427129|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-115|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-11|-50.6|33|AMZN-US|Amazon.com Inc (All Sessions)|34|-38|-174.8|69|NFLX-US|Netflix Inc (All Sessions)|20|-8|-36.8|40|MU-US|Micron Technology Inc (All Sessions)|5|-50|-230|25|BBBY-US|Bed Bath & Beyond Inc|2|-99|-455.4|33|FB-US|Meta Platforms Inc (All Sessions)|2|-28|-128.8|33|INTC-US|Intel Corp (All Sessions)|2|-10|-46|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-165.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-58|-266.8|50
1672427401|2022-12-30 19:10:01|1672427425|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-62|-117.8|51|DIS-US|Walt Disney Co (All Sessions)|24|-99|-188.1|55|INTC-US|Intel Corp (All Sessions)|5|-29|-55.1|100|CAT-US|Caterpillar Inc (All Sessions)|2|-52|-98.8|50|BA-US|Boeing Co (All Sessions)|0|-1|-1.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-163.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-62|-117.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-30.4|100
1672427401|2022-12-30 19:10:01|1672427427|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-117|51|DIS-US|Walt Disney Co (All Sessions)|24|-48|-187.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-45|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-132.6|50|BTU-US|Peabody Energy Corp|5|-40|-156|100|BXP-US|Boston Properties Inc|2|-16|-62.4|0|CAT-US|Caterpillar Inc (All Sessions)|2|-25|-97.5|50|CHD-US|Church & Dwight Co Inc|2|-47|-183.3|0|DE-US|Deere & Co|2|-19|-74.1|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-382.2|0
1672427401|2022-12-30 19:10:01|1672427430|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-23|-115|51|AMZN-US|Amazon.com Inc (All Sessions)|43|-35|-175|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-12|-60|28|NFLX-US|Netflix Inc (All Sessions)|15|-6|-30|33|FB-US|Meta Platforms Inc (All Sessions)|3|-26|-130|50|MU-US|Micron Technology Inc (All Sessions)|3|-46|-230|25|BBBY-US|Bed Bath & Beyond Inc|0|-99|-495|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-170|33|INTC-US|Intel Corp (All Sessions)|0|-11|-55|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-29|-145|0
1672427702|2022-12-30 19:15:02|1672427723|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-74|-118.4|52|NKE-US|NIKE Inc (All Sessions)|20|-61|-97.6|0|INTC-US|Intel Corp (All Sessions)|5|-30|-48|100|CVX-US|Chevron Corp (All Sessions)|0|-1|-1.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-96|-153.6|100
1672427702|2022-12-30 19:15:02|1672427725|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-117.8|51|DIS-US|Walt Disney Co (All Sessions)|24|-50|-190|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-48|-182.4|60|FB-US|Meta Platforms Inc (All Sessions)|7|-35|-133|50|BTU-US|Peabody Energy Corp|5|-38|-144.4|100|CHD-US|Church & Dwight Co Inc|2|-48|-182.4|0|DE-US|Deere & Co|2|-19|-72.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-10|-38|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-376.2|0|BA-US|Boeing Co (All Sessions)|0|1|3.8|0
1672427702|2022-12-30 19:15:02|1672427728|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-24|-120|51|AMZN-US|Amazon.com Inc (All Sessions)|46|-35|-175|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-11|-55|28|NFLX-US|Netflix Inc (All Sessions)|17|-7|-35|44|FB-US|Meta Platforms Inc (All Sessions)|5|-26|-130|50|MU-US|Micron Technology Inc (All Sessions)|5|-48|-240|25|BBBY-US|Bed Bath & Beyond Inc|2|-99|-495|33|INTC-US|Intel Corp (All Sessions)|2|-10|-50|100|QCOM-US|QUALCOMM Inc (All Sessions)|2|-30|-150|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-33|-165|0
1672428001|2022-12-30 19:20:01|1672428023|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-118.8|56|DIS-US|Walt Disney Co (All Sessions)|21|-83|-182.6|50|INTC-US|Intel Corp (All Sessions)|7|-11|-24.2|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-16|-35.2|100|BA-US|Boeing Co (All Sessions)|0|1|2.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-85.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-77|0|HD-US|Home Depot Inc (All Sessions)|0|-100|-220|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-24.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-72|-158.4|100
1672428001|2022-12-30 19:20:01|1672428025|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-117.8|56|DIS-US|Walt Disney Co (All Sessions)|21|-48|-182.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-45|-171|60|FB-US|Meta Platforms Inc (All Sessions)|5|-33|-125.4|67|BTU-US|Peabody Energy Corp|2|-35|-133|100|CHD-US|Church & Dwight Co Inc|2|-48|-182.4|0|FDX-US|FedEx Corp|2|-50|-190|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-9|-34.2|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-372.4|0|BA-US|Boeing Co (All Sessions)|0|1|3.8|0
1672428001|2022-12-30 19:20:01|1672428028|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-118.8|56|AMZN-US|Amazon.com Inc (All Sessions)|38|-32|-172.8|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-9|-48.6|29|NFLX-US|Netflix Inc (All Sessions)|13|-6|-32.4|25|INTC-US|Intel Corp (All Sessions)|3|-5|-27|100|MU-US|Micron Technology Inc (All Sessions)|3|-43|-232.2|25|BBBY-US|Bed Bath & Beyond Inc|0|-99|-534.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-124.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-162|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-26|-140.4|0
1672428301|2022-12-30 19:25:01|1672428325|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-117.3|48|DIS-US|Walt Disney Co (All Sessions)|15|-78|-179.4|43|INTC-US|Intel Corp (All Sessions)|5|-3|-6.9|100|MSFT-US|Microsoft Corp (All Sessions)|3|-67|-154.1|50|PG-US|Procter & Gamble Co (All Sessions)|3|-58|-133.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-20|-46|100|BA-US|Boeing Co (All Sessions)|0|-1|-2.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-89.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-82.8|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-227.7|0
1672428301|2022-12-30 19:25:01|1672428327|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-59|-118|48|DIS-US|Walt Disney Co (All Sessions)|15|-91|-182|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-87|-174|60|FB-US|Meta Platforms Inc (All Sessions)|10|-60|-120|60|CHD-US|Church & Dwight Co Inc|3|-95|-190|0|FDX-US|FedEx Corp|3|-99|-198|100|PG-US|Procter & Gamble Co (All Sessions)|3|-67|-134|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-23|-46|100|BA-US|Boeing Co (All Sessions)|0|-1|-2|0|BDX-US|Becton Dickinson and Co|0|-75|-150|100
1672428301|2022-12-30 19:25:01|1672428330|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-118.8|48|AMZN-US|Amazon.com Inc (All Sessions)|43|-32|-172.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-10|-54|27|NFLX-US|Netflix Inc (All Sessions)|14|-3|-16.2|50|FB-US|Meta Platforms Inc (All Sessions)|5|-22|-118.8|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-534.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-162|0|INTC-US|Intel Corp (All Sessions)|0|-2|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-42|-226.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-26|-140.4|0
1672428601|2022-12-30 19:30:01|1672428623|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-105.6|47|DIS-US|Walt Disney Co (All Sessions)|14|-78|-171.6|33|INTC-US|Intel Corp (All Sessions)|8|7|15.4|75|MSFT-US|Microsoft Corp (All Sessions)|3|-65|-143|50|PG-US|Procter & Gamble Co (All Sessions)|3|-60|-132|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-17|-37.4|100|BA-US|Boeing Co (All Sessions)|0|0|0|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-74.8|0|HD-US|Home Depot Inc (All Sessions)|0|-96|-211.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-74|-162.8|100
1672428601|2022-12-30 19:30:01|1672428626|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-105.6|47|DIS-US|Walt Disney Co (All Sessions)|14|-78|-171.6|33|FB-US|Meta Platforms Inc (All Sessions)|14|-52|-114.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-73|-160.6|67|FDX-US|FedEx Corp|3|-93|-204.6|100|GME-US|GameStop Corp|3|-55|-121|50|KMX-US|CarMax Inc|3|-99|-217.8|100|PG-US|Procter & Gamble Co (All Sessions)|3|-60|-132|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-17|-37.4|100|BA-US|Boeing Co (All Sessions)|0|0|0|0
1672428601|2022-12-30 19:30:01|1672428629|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-49|-107.8|47|AMZN-US|Amazon.com Inc (All Sessions)|47|-76|-167.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-15|-33|18|NFLX-US|Netflix Inc (All Sessions)|17|-2|-4.4|50|FB-US|Meta Platforms Inc (All Sessions)|11|-53|-116.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-67|-147.4|25|INTC-US|Intel Corp (All Sessions)|6|5|11|75|MU-US|Micron Technology Inc (All Sessions)|3|-96|-211.2|0|AAL-US|American Airlines Group Inc|0|-41|-90.2|50|ISRG-US|Intuitive Surgical Inc|0|-92|-202.4|0
1672428901|2022-12-30 19:35:01|1672428924|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-52|-104|46|DIS-US|Walt Disney Co (All Sessions)|8|-87|-174|50|INTC-US|Intel Corp (All Sessions)|8|1|2|75|VZ-US|Verizon Communications Inc (All Sessions)|6|-13|-26|100|BA-US|Boeing Co (All Sessions)|3|-1|-2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-70|-140|50|PG-US|Procter & Gamble Co (All Sessions)|3|-65|-130|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-198|0|MCD-US|McDonald's Corp (All Sessions)|0|-77|-154|100
1672428901|2022-12-30 19:35:01|1672428926|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-52|-104|53|NKE-US|NIKE Inc (All Sessions)|10|-41|-82|0|WAG-US|Walgreens Boots Alliance|4|-52|-104|67|FB-US|Meta Platforms Inc (All Sessions)|2|-58|-116|50|AEE-US|Ameren Corp|0|-96|-192|0|CVX-US|Chevron Corp (All Sessions)|0|10|20|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-53|-106|100|MCD-US|McDonald's Corp (All Sessions)|0|-77|-154|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-26|100
1672428901|2022-12-30 19:35:01|1672428929|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-101.2|46|AMZN-US|Amazon.com Inc (All Sessions)|40|-73|-160.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-14|-30.8|10|NFLX-US|Netflix Inc (All Sessions)|17|1|2.2|50|FB-US|Meta Platforms Inc (All Sessions)|11|-53|-116.6|67|INTC-US|Intel Corp (All Sessions)|6|1|2.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-65|-143|33|MU-US|Micron Technology Inc (All Sessions)|3|-97|-213.4|0|AAL-US|American Airlines Group Inc|0|-41|-90.2|50|ISRG-US|Intuitive Surgical Inc|0|-87|-191.4|0
1672429202|2022-12-30 19:40:02|1672429226|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-51|-107.1|46|DIS-US|Walt Disney Co (All Sessions)|5|-84|-176.4|67|INTC-US|Intel Corp (All Sessions)|5|-4|-8.4|67|VZ-US|Verizon Communications Inc (All Sessions)|5|-18|-37.8|100|BA-US|Boeing Co (All Sessions)|3|-7|-14.7|0|HD-US|Home Depot Inc (All Sessions)|3|-96|-201.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|-68|-142.8|50|PG-US|Procter & Gamble Co (All Sessions)|3|-61|-128.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-75.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-76|-159.6|100
1672429202|2022-12-30 19:40:02|1672429228|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-108|46|FB-US|Meta Platforms Inc (All Sessions)|11|-43|-103.2|67|OXY-US|Occidental Petroleum Corp|11|15|36|100|DIS-US|Walt Disney Co (All Sessions)|3|-74|-177.6|67|KMX-US|CarMax Inc|3|-97|-232.8|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-15|-36|100|BA-US|Boeing Co (All Sessions)|0|-6|-14.4|0|FDX-US|FedEx Corp|0|-85|-204|100|GME-US|GameStop Corp|0|-51|-122.4|50|HD-US|Home Depot Inc (All Sessions)|0|-84|-201.6|50
1672429202|2022-12-30 19:40:02|1672429232|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-47|-108.1|46|AMZN-US|Amazon.com Inc (All Sessions)|35|-73|-167.9|60|NFLX-US|Netflix Inc (All Sessions)|22|0|0|40|FB-US|Meta Platforms Inc (All Sessions)|11|-46|-105.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-63|-144.9|33|INTC-US|Intel Corp (All Sessions)|3|-5|-11.5|67|AAL-US|American Airlines Group Inc|0|-40|-92|50|ISRG-US|Intuitive Surgical Inc|0|-84|-193.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-142.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-96|-220.8|0
1672429501|2022-12-30 19:45:01|1672429526|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-103.4|45|VZ-US|Verizon Communications Inc (All Sessions)|8|-15|-33|100|INTC-US|Intel Corp (All Sessions)|5|-9|-19.8|67|BA-US|Boeing Co (All Sessions)|3|-9|-19.8|0|DIS-US|Walt Disney Co (All Sessions)|3|-82|-180.4|50|HD-US|Home Depot Inc (All Sessions)|3|-96|-211.2|50|PG-US|Procter & Gamble Co (All Sessions)|3|-57|-125.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-24|-52.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-72.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-74|-162.8|100
1672429501|2022-12-30 19:45:01|1672429528|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-102.5|45|OXY-US|Occidental Petroleum Corp|11|17|42.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|-40|-100|60|VZ-US|Verizon Communications Inc (All Sessions)|5|-14|-35|100|KMX-US|CarMax Inc|3|-100|-250|100|BA-US|Boeing Co (All Sessions)|0|-8|-20|0|DIS-US|Walt Disney Co (All Sessions)|0|-72|-180|50|FDX-US|FedEx Corp|0|-84|-210|100|GME-US|GameStop Corp|0|-54|-135|50|HD-US|Home Depot Inc (All Sessions)|0|-84|-210|50
1672429501|2022-12-30 19:45:01|1672429531|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-103.5|46|AMZN-US|Amazon.com Inc (All Sessions)|35|-72|-165.6|60|NFLX-US|Netflix Inc (All Sessions)|22|6|13.8|40|FB-US|Meta Platforms Inc (All Sessions)|11|-43|-98.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-60|-138|33|INTC-US|Intel Corp (All Sessions)|3|-7|-16.1|67|AAL-US|American Airlines Group Inc|0|-36|-82.8|50|ISRG-US|Intuitive Surgical Inc|0|-81|-186.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-140.3|50|MU-US|Micron Technology Inc (All Sessions)|0|-98|-225.4|0
1672429802|2022-12-30 19:50:02|1672429823|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-110.4|45|VZ-US|Verizon Communications Inc (All Sessions)|8|-20|-46|100|INTC-US|Intel Corp (All Sessions)|5|-14|-32.2|67|BA-US|Boeing Co (All Sessions)|3|-11|-25.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-78|-179.4|50|HD-US|Home Depot Inc (All Sessions)|3|-96|-220.8|50|PG-US|Procter & Gamble Co (All Sessions)|3|-57|-131.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-26|-59.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-80.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-73|-167.9|100
1672429802|2022-12-30 19:50:02|1672429825|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-44|-110|48|OXY-US|Occidental Petroleum Corp|11|19|47.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|-46|-115|60|KMX-US|CarMax Inc|5|-100|-250|75|VZ-US|Verizon Communications Inc (All Sessions)|5|-18|-45|100|BA-US|Boeing Co (All Sessions)|0|-10|-25|0|DIS-US|Walt Disney Co (All Sessions)|0|-72|-180|50|FDX-US|FedEx Corp|0|-91|-227.5|100|GME-US|GameStop Corp|0|-57|-142.5|50|HD-US|Home Depot Inc (All Sessions)|0|-88|-220|50
1672429802|2022-12-30 19:50:02|1672429828|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-56|-112|48|AMZN-US|Amazon.com Inc (All Sessions)|33|-89|-178|50|NFLX-US|Netflix Inc (All Sessions)|26|3|6|36|FB-US|Meta Platforms Inc (All Sessions)|10|-58|-116|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-72|-144|33|INTC-US|Intel Corp (All Sessions)|5|-16|-32|67|ISRG-US|Intuitive Surgical Inc|3|-97|-194|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-18|-36|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|-66|-132|0|AAL-US|American Airlines Group Inc|0|-57|-114|100
1672430101|2022-12-30 19:55:01|1672430124|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-105.6|45|VZ-US|Verizon Communications Inc (All Sessions)|10|-18|-39.6|100|BA-US|Boeing Co (All Sessions)|3|-9|-19.8|0|HD-US|Home Depot Inc (All Sessions)|3|-100|-220|50|INTC-US|Intel Corp (All Sessions)|3|-14|-30.8|50|PG-US|Procter & Gamble Co (All Sessions)|3|-59|-129.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-24|-52.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-79.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-84|-184.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-75|-165|100
1672430101|2022-12-30 19:55:01|1672430127|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-105|45|OXY-US|Occidental Petroleum Corp|11|21|52.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|-44|-110|60|VZ-US|Verizon Communications Inc (All Sessions)|8|-16|-40|100|KMX-US|CarMax Inc|5|-99|-247.5|75|GME-US|GameStop Corp|3|-61|-152.5|67|BA-US|Boeing Co (All Sessions)|0|-8|-20|0|FDX-US|FedEx Corp|0|-86|-215|100|HD-US|Home Depot Inc (All Sessions)|0|-88|-220|50|PG-US|Procter & Gamble Co (All Sessions)|0|-52|-130|50
1672430101|2022-12-30 19:55:01|1672430130|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-56|-106.4|45|AMZN-US|Amazon.com Inc (All Sessions)|36|-94|-178.6|53|NFLX-US|Netflix Inc (All Sessions)|28|7|13.3|42|FB-US|Meta Platforms Inc (All Sessions)|10|-58|-110.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-74|-140.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-18|-34.2|33|INTC-US|Intel Corp (All Sessions)|3|-16|-30.4|50|ISRG-US|Intuitive Surgical Inc|3|-97|-184.3|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|-66|-125.4|0|AAL-US|American Airlines Group Inc|0|-62|-117.8|100
1672430401|2022-12-30 20:00:01|1672430424|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|56|VZ-US|Verizon Communications Inc (All Sessions)|12|-18|-37.8|100|BA-US|Boeing Co (All Sessions)|6|-7|-14.7|33|HD-US|Home Depot Inc (All Sessions)|3|-100|-210|50|INTC-US|Intel Corp (All Sessions)|3|-10|-21|50|PG-US|Procter & Gamble Co (All Sessions)|3|-60|-126|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-25|-52.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-71.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-88|-184.8|100|IBM-US|IBM Corp (All Sessions)|0|-53|-111.3|100
1672430401|2022-12-30 20:00:01|1672430427|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-97.5|56|OXY-US|Occidental Petroleum Corp|47|25|62.5|29|FB-US|Meta Platforms Inc (All Sessions)|9|-42|-105|60|VZ-US|Verizon Communications Inc (All Sessions)|9|-15|-37.5|100|KMX-US|CarMax Inc|6|-98|-245|75|BA-US|Boeing Co (All Sessions)|3|-6|-15|33|GME-US|GameStop Corp|3|-56|-140|67|FDX-US|FedEx Corp|0|-84|-210|100|HD-US|Home Depot Inc (All Sessions)|0|-84|-210|50|PG-US|Procter & Gamble Co (All Sessions)|0|-50|-125|50
1672430401|2022-12-30 20:00:01|1672430429|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|56|AMZN-US|Amazon.com Inc (All Sessions)|48|-99|-178.2|47|NFLX-US|Netflix Inc (All Sessions)|33|9|16.2|42|FB-US|Meta Platforms Inc (All Sessions)|12|-58|-104.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-76|-136.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-17|-30.6|33|INTC-US|Intel Corp (All Sessions)|3|-12|-21.6|50|ISRG-US|Intuitive Surgical Inc|3|-100|-180|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|-62|-111.6|0|AAL-US|American Airlines Group Inc|0|-63|-113.4|100
1672430701|2022-12-30 20:05:01|1672430723|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-33|-66|56|VZ-US|Verizon Communications Inc (All Sessions)|12|-14|-28|100|BA-US|Boeing Co (All Sessions)|6|0|0|33|HD-US|Home Depot Inc (All Sessions)|3|-99|-198|50|INTC-US|Intel Corp (All Sessions)|3|-3|-6|50|PG-US|Procter & Gamble Co (All Sessions)|3|-58|-116|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-20|-40|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-56|0|DIS-US|Walt Disney Co (All Sessions)|0|-87|-174|100|IBM-US|IBM Corp (All Sessions)|0|-50|-100|100
1672430701|2022-12-30 20:05:01|1672430725|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-66|52|OXY-US|Occidental Petroleum Corp|38|30|66|29|VZ-US|Verizon Communications Inc (All Sessions)|10|-13|-28.6|100|FB-US|Meta Platforms Inc (All Sessions)|8|-39|-85.8|60|KMX-US|CarMax Inc|5|-97|-213.4|75|BA-US|Boeing Co (All Sessions)|3|0|0|33|GME-US|GameStop Corp|3|-47|-103.4|67|BTU-US|Peabody Energy Corp|0|-48|-105.6|100|FDX-US|FedEx Corp|0|-87|-191.4|100|HD-US|Home Depot Inc (All Sessions)|0|-90|-198|50
1672430701|2022-12-30 20:05:01|1672430728|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|52|AMZN-US|Amazon.com Inc (All Sessions)|35|-91|-154.7|44|NFLX-US|Netflix Inc (All Sessions)|25|24|40.8|50|FB-US|Meta Platforms Inc (All Sessions)|8|-50|-85|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-68|-115.6|33|INTC-US|Intel Corp (All Sessions)|3|-4|-6.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|33|ISRG-US|Intuitive Surgical Inc|0|-95|-161.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-115.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-51|-86.7|0
1672431002|2022-12-30 20:10:02|1672431027|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-34|-68|48|VZ-US|Verizon Communications Inc (All Sessions)|9|-10|-20|100|BA-US|Boeing Co (All Sessions)|5|2|4|33|INTC-US|Intel Corp (All Sessions)|5|-5|-10|67|HD-US|Home Depot Inc (All Sessions)|2|-97|-194|50|MSFT-US|Microsoft Corp (All Sessions)|2|-57|-114|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-16|-32|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-54|0|IBM-US|IBM Corp (All Sessions)|0|-47|-94|100|MCD-US|McDonald's Corp (All Sessions)|0|-76|-152|100
1672431002|2022-12-30 20:10:02|1672431029|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|48|OXY-US|Occidental Petroleum Corp|36|31|68.2|29|VZ-US|Verizon Communications Inc (All Sessions)|7|-10|-22|100|FB-US|Meta Platforms Inc (All Sessions)|5|-37|-81.4|50|KMX-US|CarMax Inc|5|-96|-211.2|75|BA-US|Boeing Co (All Sessions)|2|2|4.4|33|FDX-US|FedEx Corp|2|-85|-187|100|GME-US|GameStop Corp|2|-46|-101.2|67|BTU-US|Peabody Energy Corp|0|-53|-116.6|100|HD-US|Home Depot Inc (All Sessions)|0|-88|-193.6|50
1672431002|2022-12-30 20:10:02|1672431032|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-69.7|48|NFLX-US|Netflix Inc (All Sessions)|33|26|44.2|53|AMZN-US|Amazon.com Inc (All Sessions)|28|-88|-149.6|38|FB-US|Meta Platforms Inc (All Sessions)|7|-48|-81.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-66|-112.2|67|INTC-US|Intel Corp (All Sessions)|5|-6|-10.2|67|ISRG-US|Intuitive Surgical Inc|2|-96|-163.2|0|MSFT-US|Microsoft Corp (All Sessions)|2|-67|-113.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|1.7|50|AAL-US|American Airlines Group Inc|0|-46|-78.2|100
1672431301|2022-12-30 20:15:01|1672431325|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-43.2|48|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-5.4|100|BA-US|Boeing Co (All Sessions)|5|9|16.2|33|INTC-US|Intel Corp (All Sessions)|5|1|1.8|67|HD-US|Home Depot Inc (All Sessions)|2|-96|-172.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|-53|-95.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-12|-21.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-34.2|0|IBM-US|IBM Corp (All Sessions)|0|-40|-72|100|MCD-US|McDonald's Corp (All Sessions)|0|-75|-135|100
1672431301|2022-12-30 20:15:01|1672431327|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-22|-44|49|OXY-US|Occidental Petroleum Corp|29|34|68|29|FB-US|Meta Platforms Inc (All Sessions)|5|-29|-58|50|KMX-US|CarMax Inc|5|-86|-172|75|VZ-US|Verizon Communications Inc (All Sessions)|5|-2|-4|100|BA-US|Boeing Co (All Sessions)|4|8|16|33|FDX-US|FedEx Corp|4|-85|-170|100|BTU-US|Peabody Energy Corp|2|-66|-132|100|GME-US|GameStop Corp|2|-32|-64|50|ECL-US|Ecolab Inc|0|-96|-192|0
1672431301|2022-12-30 20:15:01|1672431330|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-43.4|48|NFLX-US|Netflix Inc (All Sessions)|35|44|61.6|56|AMZN-US|Amazon.com Inc (All Sessions)|30|-96|-134.4|43|FB-US|Meta Platforms Inc (All Sessions)|7|-42|-58.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-66|-92.4|67|INTC-US|Intel Corp (All Sessions)|5|1|1.4|67|MSFT-US|Microsoft Corp (All Sessions)|5|-69|-96.6|100|ISRG-US|Intuitive Surgical Inc|2|-99|-138.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|30.8|50|AAL-US|American Airlines Group Inc|0|-35|-49|100
1672431602|2022-12-30 20:20:02|1672431625|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-48.6|46|MSFT-US|Microsoft Corp (All Sessions)|6|-54|-97.2|100|VZ-US|Verizon Communications Inc (All Sessions)|6|3|5.4|100|BA-US|Boeing Co (All Sessions)|4|7|12.6|33|HD-US|Home Depot Inc (All Sessions)|2|-97|-174.6|100|INTC-US|Intel Corp (All Sessions)|2|-1|-1.8|50|PG-US|Procter & Gamble Co (All Sessions)|2|-52|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-11|-19.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-34.2|100|IBM-US|IBM Corp (All Sessions)|0|-42|-75.6|100
1672431602|2022-12-30 20:20:02|1672431627|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-48.6|46|OXY-US|Occidental Petroleum Corp|29|38|68.4|29|FB-US|Meta Platforms Inc (All Sessions)|6|-33|-59.4|60|KMX-US|CarMax Inc|4|-89|-160.2|75|VZ-US|Verizon Communications Inc (All Sessions)|4|2|3.6|100|BA-US|Boeing Co (All Sessions)|2|9|16.2|33|BTU-US|Peabody Energy Corp|0|-83|-149.4|100|GME-US|GameStop Corp|0|-26|-46.8|50|HD-US|Home Depot Inc (All Sessions)|0|-97|-174.6|100|KMB-US|Kimberly-Clark Corp|0|-72|-129.6|50
1672431602|2022-12-30 20:20:02|1672431630|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-21|-48.3|46|NFLX-US|Netflix Inc (All Sessions)|27|27|62.1|56|AMZN-US|Amazon.com Inc (All Sessions)|25|-55|-126.5|40|FB-US|Meta Platforms Inc (All Sessions)|6|-26|-59.8|60|MSFT-US|Microsoft Corp (All Sessions)|4|-43|-98.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|46|75|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-44|-101.2|100|INTC-US|Intel Corp (All Sessions)|0|-1|-2.3|50|ISRG-US|Intuitive Surgical Inc|0|-57|-131.1|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-96|-220.8|100
1672431901|2022-12-30 20:25:01|1672431924|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-28|-50.4|49|MSFT-US|Microsoft Corp (All Sessions)|8|-61|-109.8|80|VZ-US|Verizon Communications Inc (All Sessions)|6|4|7.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-11|-19.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|36|64.8|33|BA-US|Boeing Co (All Sessions)|2|13|23.4|50|HD-US|Home Depot Inc (All Sessions)|2|-97|-174.6|100|INTC-US|Intel Corp (All Sessions)|2|-2|-3.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-64.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-43.2|100
1672431901|2022-12-30 20:25:01|1672431927|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-52.2|49|OXY-US|Occidental Petroleum Corp|29|28|50.4|29|KMX-US|CarMax Inc|4|-80|-144|75|VZ-US|Verizon Communications Inc (All Sessions)|4|4|7.2|100|FB-US|Meta Platforms Inc (All Sessions)|2|-34|-61.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-13|-23.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|36|64.8|33|BA-US|Boeing Co (All Sessions)|0|12|21.6|50|GME-US|GameStop Corp|0|-17|-30.6|50|HD-US|Home Depot Inc (All Sessions)|0|-97|-174.6|100
1672431901|2022-12-30 20:25:01|1672431929|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-52|46|NFLX-US|Netflix Inc (All Sessions)|27|26|67.6|56|AMZN-US|Amazon.com Inc (All Sessions)|25|-49|-127.4|40|FB-US|Meta Platforms Inc (All Sessions)|6|-24|-62.4|60|MSFT-US|Microsoft Corp (All Sessions)|4|-43|-111.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|39|75|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-39|-101.4|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|50|ISRG-US|Intuitive Surgical Inc|0|-57|-148.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-97|-252.2|100
1672432202|2022-12-30 20:30:02|1672432225|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-57.6|46|MSFT-US|Microsoft Corp (All Sessions)|8|-68|-122.4|80|VZ-US|Verizon Communications Inc (All Sessions)|8|-1|-1.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-16|-28.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|36|64.8|33|BA-US|Boeing Co (All Sessions)|2|10|18|50|HD-US|Home Depot Inc (All Sessions)|2|-100|-180|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-59.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-48.6|100|IBM-US|IBM Corp (All Sessions)|0|-45|-81|100
1672432202|2022-12-30 20:30:02|1672432227|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-55.1|46|OXY-US|Occidental Petroleum Corp|30|29|55.1|29|VZ-US|Verizon Communications Inc (All Sessions)|6|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-16|-30.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|36|68.4|33|BA-US|Boeing Co (All Sessions)|0|11|20.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-66.5|50|HD-US|Home Depot Inc (All Sessions)|0|-95|-180.5|100|KMB-US|Kimberly-Clark Corp|0|-71|-134.9|50|KMX-US|CarMax Inc|0|-81|-153.9|50
1672432202|2022-12-30 20:30:02|1672432230|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-56.7|49|NFLX-US|Netflix Inc (All Sessions)|24|26|70.2|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-54|-145.8|58|MSFT-US|Microsoft Corp (All Sessions)|6|-44|-118.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|12|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|2|-25|-67.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-39|-105.3|100|ADBE-US|Adobe Systems Inc|0|-39|-105.3|50|ISRG-US|Intuitive Surgical Inc|0|-56|-151.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-97|-261.9|100
1672432502|2022-12-30 20:35:02|1672432525|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-45.9|48|MSFT-US|Microsoft Corp (All Sessions)|9|-59|-100.3|80|VZ-US|Verizon Communications Inc (All Sessions)|6|12|20.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-11.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|51|86.7|33|BA-US|Boeing Co (All Sessions)|2|18|30.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-80|-136|100|HD-US|Home Depot Inc (All Sessions)|2|-96|-163.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-44.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-25.5|100
1672432502|2022-12-30 20:35:02|1672432527|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-46.2|48|OXY-US|Occidental Petroleum Corp|22|52|72.8|0|VZ-US|Verizon Communications Inc (All Sessions)|4|14|19.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-9|-12.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|62|86.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-89.6|50|BA-US|Boeing Co (All Sessions)|0|21|29.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-135.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-41|-57.4|50|GME-US|GameStop Corp|0|19|26.6|100
1672432502|2022-12-30 20:35:02|1672432530|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-50.4|48|NFLX-US|Netflix Inc (All Sessions)|28|27|75.6|47|AMZN-US|Amazon.com Inc (All Sessions)|26|-47|-131.6|43|MSFT-US|Microsoft Corp (All Sessions)|7|-38|-106.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|39.2|100|ADBE-US|Adobe Systems Inc|0|-36|-100.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-64.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-31|-86.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-277.2|100|WDC-US|Western Digital Corp|0|-28|-78.4|100
1672432801|2022-12-30 20:40:01|1672432823|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-46.4|47|MSFT-US|Microsoft Corp (All Sessions)|9|-63|-100.8|80|VZ-US|Verizon Communications Inc (All Sessions)|7|18|28.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-11|-17.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|51|81.6|33|BA-US|Boeing Co (All Sessions)|2|19|30.4|100|DIS-US|Walt Disney Co (All Sessions)|2|-89|-142.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-46.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-20.8|100|HD-US|Home Depot Inc (All Sessions)|0|-100|-160|100
1672432801|2022-12-30 20:40:01|1672432826|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-46.5|47|OXY-US|Occidental Petroleum Corp|22|47|70.5|0|FB-US|Meta Platforms Inc (All Sessions)|7|-37|-55.5|80|VZ-US|Verizon Communications Inc (All Sessions)|4|19|28.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-11|-16.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|55|82.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-57|-85.5|50|BA-US|Boeing Co (All Sessions)|0|20|30|100|DIS-US|Walt Disney Co (All Sessions)|0|-95|-142.5|100|GME-US|GameStop Corp|0|31|46.5|100
1672432801|2022-12-30 20:40:01|1672432829|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-46.8|48|NFLX-US|Netflix Inc (All Sessions)|28|27|70.2|47|AMZN-US|Amazon.com Inc (All Sessions)|26|-50|-130|43|MSFT-US|Microsoft Corp (All Sessions)|7|-39|-101.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|17|44.2|100|ADBE-US|Adobe Systems Inc|0|-37|-96.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-57.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-33|-85.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-97|-252.2|100|WDC-US|Western Digital Corp|0|-27|-70.2|100
1672433102|2022-12-30 20:45:02|1672433124|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-38.4|41|MSFT-US|Microsoft Corp (All Sessions)|3|-83|-99.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-15.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-95|-114|33|INTC-US|Intel Corp (All Sessions)|0|7|8.4|100
1672433102|2022-12-30 20:45:02|1672433126|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-39.9|41|FB-US|Meta Platforms Inc (All Sessions)|3|-24|-50.4|50|DIS-US|Walt Disney Co (All Sessions)|2|-54|-113.4|33|BTU-US|Peabody Energy Corp|0|-97|-203.7|100|DE-US|Deere & Co|0|-2|-4.2|100
1672433102|2022-12-30 20:45:02|1672433129|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-38.4|47|AMZN-US|Amazon.com Inc (All Sessions)|40|-48|-115.2|55|NFLX-US|Netflix Inc (All Sessions)|18|31|74.4|60|FB-US|Meta Platforms Inc (All Sessions)|7|-21|-50.4|80|MSFT-US|Microsoft Corp (All Sessions)|7|-42|-100.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|23|55.2|100|ADBE-US|Adobe Systems Inc|0|-37|-88.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-86.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-237.6|100|WDC-US|Western Digital Corp|0|-31|-74.4|100
1672433401|2022-12-30 20:50:01|1672433424|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-3.6|47|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-64.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|6|95|114|50|DIS-US|Walt Disney Co (All Sessions)|4|-67|-80.4|67|VZ-US|Verizon Communications Inc (All Sessions)|4|23|27.6|100|BA-US|Boeing Co (All Sessions)|2|49|58.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|9|10.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|4|4.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-21.6|0|CVX-US|Chevron Corp (All Sessions)|0|71|85.2|0
1672433401|2022-12-30 20:50:01|1672433426|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-3.6|47|OXY-US|Occidental Petroleum Corp|20|87|104.4|0|FB-US|Meta Platforms Inc (All Sessions)|8|-24|-28.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|95|114|50|DIS-US|Walt Disney Co (All Sessions)|2|-67|-80.4|67|KMB-US|Kimberly-Clark Corp|2|-82|-98.4|67|VZ-US|Verizon Communications Inc (All Sessions)|2|23|27.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-43.2|50|BA-US|Boeing Co (All Sessions)|0|49|58.8|100|GME-US|GameStop Corp|0|82|98.4|100
1672433401|2022-12-30 20:50:01|1672433430|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-4.4|47|AMZN-US|Amazon.com Inc (All Sessions)|47|-75|-82.5|40|NFLX-US|Netflix Inc (All Sessions)|22|98|107.8|54|FB-US|Meta Platforms Inc (All Sessions)|8|-26|-28.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|70|77|83|MSFT-US|Microsoft Corp (All Sessions)|6|-59|-64.9|80|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-49.5|75|ADBE-US|Adobe Systems Inc|0|-48|-52.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|11|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|45|49.5|50
1672433702|2022-12-30 20:55:02|1672433727|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|8|8|46|MSFT-US|Microsoft Corp (All Sessions)|11|-67|-67|86|BA-US|Boeing Co (All Sessions)|9|80|80|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|91|91|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|23|23|100|DIS-US|Walt Disney Co (All Sessions)|4|-47|-47|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-9|-9|67|PG-US|Procter & Gamble Co (All Sessions)|2|-71|-71|100|VZ-US|Verizon Communications Inc (All Sessions)|2|11|11|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-27|0
1672433702|2022-12-30 20:55:02|1672433729|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|7|7.7|46|OXY-US|Occidental Petroleum Corp|21|95|104.5|0|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-2.2|63|BA-US|Boeing Co (All Sessions)|8|73|80.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|83|91.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-23|-25.3|67|DIS-US|Walt Disney Co (All Sessions)|2|-43|-47.3|67|KMB-US|Kimberly-Clark Corp|2|-99|-108.9|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-8|-8.8|67|PG-US|Procter & Gamble Co (All Sessions)|0|-65|-71.5|100
1672433702|2022-12-30 20:55:02|1672433732|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|8|9.6|50|INTC-US|Intel Corp (All Sessions)|2|51|61.2|71|MSFT-US|Microsoft Corp (All Sessions)|2|-54|-64.8|33|AMZN-US|Amazon.com Inc (All Sessions)|2|-38|-45.6|60|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-2.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|18|21.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|87.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-23|-27.6|100|NFLX-US|Netflix Inc (All Sessions)|0|97|116.4|100
1672434001|2022-12-30 21:00:01|1672434027|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|15|16.5|45|MSFT-US|Microsoft Corp (All Sessions)|16|-45|-49.5|70|BA-US|Boeing Co (All Sessions)|9|75|82.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|93|102.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|19|20.9|100|DIS-US|Walt Disney Co (All Sessions)|4|-15|-16.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|5|5.5|67|PG-US|Procter & Gamble Co (All Sessions)|2|-60|-66|100|VZ-US|Verizon Communications Inc (All Sessions)|2|21|23.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-27.5|0
1672434001|2022-12-30 21:00:01|1672434029|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|45|FB-US|Meta Platforms Inc (All Sessions)|20|2|3|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-4|-6|71|BA-US|Boeing Co (All Sessions)|7|55|82.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|68|102|50|DIS-US|Walt Disney Co (All Sessions)|2|-11|-16.5|67|KMB-US|Kimberly-Clark Corp|2|-72|-108|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|4|6|67|BTU-US|Peabody Energy Corp|0|-99|-148.5|50|PG-US|Procter & Gamble Co (All Sessions)|0|-44|-66|100
1672434001|2022-12-30 21:00:01|1672434032|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|8|15.2|45|AMZN-US|Amazon.com Inc (All Sessions)|64|-14|-26.6|26|NFLX-US|Netflix Inc (All Sessions)|27|70|133|47|FB-US|Meta Platforms Inc (All Sessions)|20|4|7.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|49|93.1|38|MSFT-US|Microsoft Corp (All Sessions)|14|-26|-49.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-13|-24.7|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|11|20.9|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-97|-184.3|100|WDC-US|Western Digital Corp|0|-3|-5.7|100
1672434301|2022-12-30 21:05:01|1672434323|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|49|MSFT-US|Microsoft Corp (All Sessions)|18|-43|-47.3|60|BA-US|Boeing Co (All Sessions)|10|76|83.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|92|101.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|54|59.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-24|-26.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|5|5.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|60|66|0|PG-US|Procter & Gamble Co (All Sessions)|2|-62|-68.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-27.5|0
1672434301|2022-12-30 21:05:01|1672434327|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|51|FB-US|Meta Platforms Inc (All Sessions)|1|9|13.5|60|DIS-US|Walt Disney Co (All Sessions)|1|-17|-25.5|75|BTU-US|Peabody Energy Corp|0|-99|-148.5|100|DE-US|Deere & Co|0|2|3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|66|0
1672434301|2022-12-30 21:05:01|1672434329|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|15|28.5|45|AMZN-US|Amazon.com Inc (All Sessions)|64|-10|-19|26|NFLX-US|Netflix Inc (All Sessions)|27|71|134.9|47|FB-US|Meta Platforms Inc (All Sessions)|20|7|13.3|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|66|125.4|38|MSFT-US|Microsoft Corp (All Sessions)|14|-25|-47.5|70|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-9|-17.1|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|31|58.9|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-97|-184.3|100|WDC-US|Western Digital Corp|0|-3|-5.7|100
1672434601|2022-12-30 21:10:01|1672434624|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|24|26.4|52|MSFT-US|Microsoft Corp (All Sessions)|19|-38|-41.8|64|BA-US|Boeing Co (All Sessions)|8|53|58.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|107.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|46|50.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-19|-20.9|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|3|3.3|67|CVX-US|Chevron Corp (All Sessions)|0|65|71.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|66|0|PG-US|Procter & Gamble Co (All Sessions)|0|-71|-78.1|100
1672434601|2022-12-30 21:10:01|1672434626|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|17|25.5|51|FB-US|Meta Platforms Inc (All Sessions)|1|5|7.5|60|DIS-US|Walt Disney Co (All Sessions)|1|-14|-21|75|BTU-US|Peabody Energy Corp|0|-99|-148.5|100|DE-US|Deere & Co|0|2|3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|66|0
1672434601|2022-12-30 21:10:01|1672434629|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|19|26.6|52|AMZN-US|Amazon.com Inc (All Sessions)|3|-16|-22.4|55|INTC-US|Intel Corp (All Sessions)|2|74|103.6|63|FB-US|Meta Platforms Inc (All Sessions)|1|5|7|50|MSFT-US|Microsoft Corp (All Sessions)|1|-30|-42|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-14|-19.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|50.4|0|NFLX-US|Netflix Inc (All Sessions)|0|98|137.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|140|100
1672434901|2022-12-30 21:15:01|1672434925|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|52|MSFT-US|Microsoft Corp (All Sessions)|17|-29|-31.9|60|BA-US|Boeing Co (All Sessions)|8|72|79.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|99|108.9|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|52|57.2|100|DIS-US|Walt Disney Co (All Sessions)|2|-28|-30.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|5|5.5|67|CVX-US|Chevron Corp (All Sessions)|0|62|68.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|66|0|PG-US|Procter & Gamble Co (All Sessions)|0|-62|-68.2|100
1672434901|2022-12-30 21:15:01|1672434928|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|47|FB-US|Meta Platforms Inc (All Sessions)|50|2|2.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|17|18.7|75|BA-US|Boeing Co (All Sessions)|13|72|79.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|99|108.9|67|DIS-US|Walt Disney Co (All Sessions)|3|-28|-30.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|5|5.5|67|CVX-US|Chevron Corp (All Sessions)|0|62|68.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|66|0|KMB-US|Kimberly-Clark Corp|0|-99|-108.9|50
1672434901|2022-12-30 21:15:01|1672434931|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|52|AMZN-US|Amazon.com Inc (All Sessions)|2|-13|-19.5|56|INTC-US|Intel Corp (All Sessions)|2|66|99|57|FB-US|Meta Platforms Inc (All Sessions)|1|1|1.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-31.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-1|-1.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|57|0|NFLX-US|Netflix Inc (All Sessions)|0|89|133.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|95|142.5|100
1672435201|2022-12-30 21:20:01|1672435226|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|25|30|48|MSFT-US|Microsoft Corp (All Sessions)|26|-21|-25.2|60|BA-US|Boeing Co (All Sessions)|13|93|111.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|117.6|67|DIS-US|Walt Disney Co (All Sessions)|3|-25|-30|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|64.8|100|CVX-US|Chevron Corp (All Sessions)|0|58|69.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|71|85.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|21.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|32|38.4|100
1672435201|2022-12-30 21:20:01|1672435228|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|25|30|48|FB-US|Meta Platforms Inc (All Sessions)|48|-6|-7.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|7|8.4|71|BA-US|Boeing Co (All Sessions)|13|93|111.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|117.6|67|DIS-US|Walt Disney Co (All Sessions)|3|-25|-30|67|CVX-US|Chevron Corp (All Sessions)|0|58|69.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|71|85.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|21.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|32|38.4|100
1672435201|2022-12-30 21:20:01|1672435232|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-19.5|19|AAPL-US|Apple Inc (All Sessions)|62|20|30|48|FB-US|Meta Platforms Inc (All Sessions)|31|-5|-7.5|29|NFLX-US|Netflix Inc (All Sessions)|23|91|136.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|100|150|31|MSFT-US|Microsoft Corp (All Sessions)|17|-17|-25.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|10|15|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|43|64.5|100|ADBE-US|Adobe Systems Inc|0|-21|-31.5|100|AMGN-US|Amgen Inc|0|-13|-19.5|100
1672435502|2022-12-30 21:25:02|1672435526|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|27|29.7|50|MSFT-US|Microsoft Corp (All Sessions)|23|-29|-31.9|56|BA-US|Boeing Co (All Sessions)|13|73|80.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|99|108.9|67|DIS-US|Walt Disney Co (All Sessions)|3|-21|-23.1|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|59|64.9|100|CVX-US|Chevron Corp (All Sessions)|0|65|71.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|20.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|9|9.9|100
1672435502|2022-12-30 21:25:02|1672435528|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|27|29.7|48|FB-US|Meta Platforms Inc (All Sessions)|48|14|15.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|7|7.7|71|BA-US|Boeing Co (All Sessions)|13|73|80.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|99|108.9|67|DIS-US|Walt Disney Co (All Sessions)|3|-21|-23.1|67|CVX-US|Chevron Corp (All Sessions)|0|65|71.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|20.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|9|9.9|100
1672435502|2022-12-30 21:25:02|1672435531|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|19|AAPL-US|Apple Inc (All Sessions)|60|20|30|48|FB-US|Meta Platforms Inc (All Sessions)|30|10|15|35|NFLX-US|Netflix Inc (All Sessions)|23|91|136.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|97|145.5|18|GOOGL-US|Alphabet Inc - A (All Sessions)|15|6|9|67|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-31.5|63|CSCO-US|Cisco Systems Inc (All Sessions)|2|43|64.5|100|AMGN-US|Amgen Inc|0|-13|-19.5|100|BIIB-US|Biogen Idec Inc|0|22|33|100
1672435802|2022-12-30 21:30:02|1672435827|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|26|31.2|52|MSFT-US|Microsoft Corp (All Sessions)|25|-37|-44.4|56|BA-US|Boeing Co (All Sessions)|16|93|111.6|33|DIS-US|Walt Disney Co (All Sessions)|9|-12|-14.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|9|92|110.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|3|53|63.6|100|CVX-US|Chevron Corp (All Sessions)|3|69|82.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|83|99.6|0|GE-US|General Electric Co (All Sessions)|0|49|58.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-12|100
1672435802|2022-12-30 21:30:02|1672435829|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|21|31.5|52|FB-US|Meta Platforms Inc (All Sessions)|50|14|21|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|4|6|71|BA-US|Boeing Co (All Sessions)|16|74|111|33|DIS-US|Walt Disney Co (All Sessions)|9|-10|-15|75|XOM-US|Exxon Mobil Corp (All Sessions)|9|73|109.5|75|CVX-US|Chevron Corp (All Sessions)|3|55|82.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|67|100.5|0|BSX-US|Boston Scientific Corp|0|-11|-16.5|0|BTU-US|Peabody Energy Corp|0|-99|-148.5|0
1672435802|2022-12-30 21:30:02|1672435832|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-21|19|AAPL-US|Apple Inc (All Sessions)|60|22|30.8|52|FB-US|Meta Platforms Inc (All Sessions)|30|15|21|35|NFLX-US|Netflix Inc (All Sessions)|21|96|134.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|89|124.6|18|GOOGL-US|Alphabet Inc - A (All Sessions)|17|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|15|-31|-43.4|56|CSCO-US|Cisco Systems Inc (All Sessions)|2|45|63|100|AMGN-US|Amgen Inc|0|-14|-19.6|100|BIIB-US|Biogen Idec Inc|0|24|33.6|100
1672436101|2022-12-30 21:35:01|1672436124|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|29|31.9|50|MSFT-US|Microsoft Corp (All Sessions)|23|-38|-41.8|56|BA-US|Boeing Co (All Sessions)|11|83|91.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|100|110|75|CSCO-US|Cisco Systems Inc (All Sessions)|3|55|60.5|100|CVX-US|Chevron Corp (All Sessions)|3|62|68.2|0|DIS-US|Walt Disney Co (All Sessions)|3|-11|-12.1|50|GE-US|General Electric Co (All Sessions)|0|-5|-5.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|91|100.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-5.5|100
1672436101|2022-12-30 21:35:01|1672436127|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|21|31.5|50|FB-US|Meta Platforms Inc (All Sessions)|46|16|24|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|5|7.5|83|BA-US|Boeing Co (All Sessions)|11|61|91.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|73|109.5|75|CVX-US|Chevron Corp (All Sessions)|3|45|67.5|0|DIS-US|Walt Disney Co (All Sessions)|3|-8|-12|50|BSX-US|Boston Scientific Corp|0|-11|-16.5|0|BTU-US|Peabody Energy Corp|0|-99|-148.5|0|BXP-US|Boston Properties Inc|0|4|6|0
1672436101|2022-12-30 21:35:01|1672436130|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-19.5|20|AAPL-US|Apple Inc (All Sessions)|70|21|31.5|50|FB-US|Meta Platforms Inc (All Sessions)|32|13|19.5|35|NFLX-US|Netflix Inc (All Sessions)|22|90|135|42|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-3|-4.5|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|95|142.5|18|MSFT-US|Microsoft Corp (All Sessions)|16|-27|-40.5|56|CSCO-US|Cisco Systems Inc (All Sessions)|2|41|61.5|100|MU-US|Micron Technology Inc (All Sessions)|2|-80|-120|100|AMGN-US|Amgen Inc|0|-13|-19.5|100
1672436402|2022-12-30 21:40:02|1672436425|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|28|30.8|52|MSFT-US|Microsoft Corp (All Sessions)|25|-40|-44|56|BA-US|Boeing Co (All Sessions)|13|83|91.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|99|108.9|75|CVX-US|Chevron Corp (All Sessions)|6|62|68.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|55|60.5|100|DIS-US|Walt Disney Co (All Sessions)|3|-19|-20.9|50|GE-US|General Electric Co (All Sessions)|0|-5|-5.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|66|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-12.1|100
1672436402|2022-12-30 21:40:02|1672436427|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|21|31.5|52|FB-US|Meta Platforms Inc (All Sessions)|44|13|19.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|6|9|71|BA-US|Boeing Co (All Sessions)|13|61|91.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|73|109.5|75|CVX-US|Chevron Corp (All Sessions)|6|45|67.5|33|DIS-US|Walt Disney Co (All Sessions)|3|-14|-21|50|BSX-US|Boston Scientific Corp|0|-11|-16.5|0|BTU-US|Peabody Energy Corp|0|-99|-148.5|0|BXP-US|Boston Properties Inc|0|4|6|0
1672436402|2022-12-30 21:40:02|1672436430|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-21|11|AAPL-US|Apple Inc (All Sessions)|73|22|30.8|52|FB-US|Meta Platforms Inc (All Sessions)|32|14|19.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|96|134.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|23|4|5.6|64|NFLX-US|Netflix Inc (All Sessions)|23|96|134.4|45|MSFT-US|Microsoft Corp (All Sessions)|18|-31|-43.4|56|CSCO-US|Cisco Systems Inc (All Sessions)|2|44|61.6|100|MU-US|Micron Technology Inc (All Sessions)|2|-90|-126|100|AMGN-US|Amgen Inc|0|-14|-19.6|100
1672436701|2022-12-30 21:45:01|1672436724|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|25|30|48|MSFT-US|Microsoft Corp (All Sessions)|27|-38|-45.6|56|BA-US|Boeing Co (All Sessions)|13|80|96|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|93|111.6|75|CVX-US|Chevron Corp (All Sessions)|7|58|69.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|61.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-32.4|100|GE-US|General Electric Co (All Sessions)|0|8|9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|71|85.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-12|100
1672436701|2022-12-30 21:45:01|1672436727|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|20|30|48|FB-US|Meta Platforms Inc (All Sessions)|47|14|21|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|8|12|71|BA-US|Boeing Co (All Sessions)|13|64|96|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|74|111|75|CVX-US|Chevron Corp (All Sessions)|7|46|69|33|BTU-US|Peabody Energy Corp|0|-99|-148.5|0|BXP-US|Boston Properties Inc|0|4|6|0|CVS-US|CVS Health Corp|0|-19|-28.5|0|DE-US|Deere & Co|0|2|3|100
1672436701|2022-12-30 21:45:01|1672436730|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-23.8|11|AAPL-US|Apple Inc (All Sessions)|68|21|29.4|48|FB-US|Meta Platforms Inc (All Sessions)|32|15|21|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|100|140|23|GOOGL-US|Alphabet Inc - A (All Sessions)|23|4|5.6|64|NFLX-US|Netflix Inc (All Sessions)|23|95|133|45|MSFT-US|Microsoft Corp (All Sessions)|18|-33|-46.2|56|MU-US|Micron Technology Inc (All Sessions)|2|-90|-126|100|AMGN-US|Amgen Inc|0|-14|-19.6|100|BIIB-US|Biogen Idec Inc|0|24|33.6|100
1672437001|2022-12-30 21:50:01|1672437023|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|54|MSFT-US|Microsoft Corp (All Sessions)|32|-42|-46.2|56|BA-US|Boeing Co (All Sessions)|16|88|96.8|20|CVX-US|Chevron Corp (All Sessions)|8|62|68.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|99|108.9|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|55|60.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-24.2|100|GE-US|General Electric Co (All Sessions)|0|-5|-5.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|73.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-12.1|100
1672437001|2022-12-30 21:50:01|1672437026|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|54|FB-US|Meta Platforms Inc (All Sessions)|52|19|28.5|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|9|13.5|71|BA-US|Boeing Co (All Sessions)|16|65|97.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|73|109.5|67|CVX-US|Chevron Corp (All Sessions)|4|45|67.5|50|BTU-US|Peabody Energy Corp|0|-99|-148.5|0|BXP-US|Boston Properties Inc|0|4|6|0|CVS-US|CVS Health Corp|0|-19|-28.5|0|DE-US|Deere & Co|0|2|3|100
1672437001|2022-12-30 21:50:01|1672437029|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-23.8|13|AAPL-US|Apple Inc (All Sessions)|68|21|29.4|54|FB-US|Meta Platforms Inc (All Sessions)|35|20|28|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|90|126|31|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-4|-5.6|67|MSFT-US|Microsoft Corp (All Sessions)|22|-33|-46.2|56|NFLX-US|Netflix Inc (All Sessions)|19|95|133|50|MU-US|Micron Technology Inc (All Sessions)|3|-90|-126|100|AMGN-US|Amgen Inc|0|-14|-19.6|100|BIIB-US|Biogen Idec Inc|0|24|33.6|100
1672437302|2022-12-30 21:55:02|1672437325|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|59|MSFT-US|Microsoft Corp (All Sessions)|29|-40|-44|43|XOM-US|Exxon Mobil Corp (All Sessions)|10|95|104.5|67|CVX-US|Chevron Corp (All Sessions)|5|75|82.5|50|BA-US|Boeing Co (All Sessions)|0|80|88|0|DIS-US|Walt Disney Co (All Sessions)|0|-19|-20.9|100|GE-US|General Electric Co (All Sessions)|0|-5|-5.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|64|70.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-9.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|33|36.3|100
1672437302|2022-12-30 21:55:02|1672437328|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|59|FB-US|Meta Platforms Inc (All Sessions)|62|19|28.5|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|9|13.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|70|105|67|CVX-US|Chevron Corp (All Sessions)|5|55|82.5|50|BA-US|Boeing Co (All Sessions)|0|59|88.5|0|BTU-US|Peabody Energy Corp|0|-99|-148.5|0|CVS-US|CVS Health Corp|0|-19|-28.5|0|DE-US|Deere & Co|0|2|3|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-21|100
1672437302|2022-12-30 21:55:02|1672437332|USTECH|USTECH|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|53|AMZN-US|Amazon.com Inc (All Sessions)|7|-16|-22.4|21|INTC-US|Intel Corp (All Sessions)|1|76|106.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|20|28|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|-33|-46.2|100|NFLX-US|Netflix Inc (All Sessions)|0|98|137.2|100
1672437602|2022-12-30 22:00:02|1672437632|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|60|MSFT-US|Microsoft Corp (All Sessions)|21|-40|-44|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|95|104.5|67|CVX-US|Chevron Corp (All Sessions)|7|78|85.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-31.9|100|GE-US|General Electric Co (All Sessions)|0|9|9.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|33|36.3|100
1672437602|2022-12-30 22:00:02|1672437634|US500|US500|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|60|FB-US|Meta Platforms Inc (All Sessions)|64|25|27.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|10|11|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|95|104.5|67|CVX-US|Chevron Corp (All Sessions)|7|78|85.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-31.9|100|GE-US|General Electric Co (All Sessions)|0|9|9.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|33|36.3|100
1672437602|2022-12-30 22:00:02|1672437636|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|15|AAPL-US|Apple Inc (All Sessions)|52|19|28.5|60|FB-US|Meta Platforms Inc (All Sessions)|32|19|28.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|95|142.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|7.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-43.5|50|NFLX-US|Netflix Inc (All Sessions)|4|91|136.5|67|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|100
1672437901|2022-12-30 22:05:01|1672437923|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|60|MSFT-US|Microsoft Corp (All Sessions)|22|-40|-44|67|CVX-US|Chevron Corp (All Sessions)|11|78|85.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-31.9|100|GE-US|General Electric Co (All Sessions)|0|9|9.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|33|36.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1672437901|2022-12-30 22:05:01|1672437926|US500|US500|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|60|FB-US|Meta Platforms Inc (All Sessions)|89|25|27.5|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|10|11|33|CVX-US|Chevron Corp (All Sessions)|11|78|85.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-31.9|100|GE-US|General Electric Co (All Sessions)|0|9|9.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|33|36.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1672437901|2022-12-30 22:05:01|1672437929|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|17|AAPL-US|Apple Inc (All Sessions)|82|19|28.5|60|FB-US|Meta Platforms Inc (All Sessions)|73|19|28.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|27|5|7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|95|142.5|50|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-43.5|67|MU-US|Micron Technology Inc (All Sessions)|9|-80|-120|100|NFLX-US|Netflix Inc (All Sessions)|0|91|136.5|100
1672438201|2022-12-30 22:10:01|1672438224|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|51|INTC-US|Intel Corp (All Sessions)|0|98|88.2|0
1672438201|2022-12-30 22:10:01|1672438226|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|63|FB-US|Meta Platforms Inc (All Sessions)|57|25|27.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|10|11|33|CVX-US|Chevron Corp (All Sessions)|0|78|85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-31.9|100|GE-US|General Electric Co (All Sessions)|0|9|9.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1672438201|2022-12-30 22:10:01|1672438229|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|20|AAPL-US|Apple Inc (All Sessions)|78|19|28.5|63|FB-US|Meta Platforms Inc (All Sessions)|44|19|28.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|5|7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|95|142.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-43.5|50|MU-US|Micron Technology Inc (All Sessions)|11|-80|-120|100|NFLX-US|Netflix Inc (All Sessions)|0|91|136.5|100
1672438501|2022-12-30 22:15:01|1672438525|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|63|MSFT-US|Microsoft Corp (All Sessions)|14|-40|-44|50|CVX-US|Chevron Corp (All Sessions)|0|78|85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-31.9|100|GE-US|General Electric Co (All Sessions)|0|9|9.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1672438501|2022-12-30 22:15:01|1672438527|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|63|FB-US|Meta Platforms Inc (All Sessions)|57|25|27.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|10|11|0|CVX-US|Chevron Corp (All Sessions)|0|78|85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-31.9|100|GE-US|General Electric Co (All Sessions)|0|9|9.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1672438501|2022-12-30 22:15:01|1672438530|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|22|AAPL-US|Apple Inc (All Sessions)|88|19|28.5|63|FB-US|Meta Platforms Inc (All Sessions)|50|19|28.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|5|7.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|95|142.5|67|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-43.5|50|MU-US|Micron Technology Inc (All Sessions)|13|-80|-120|100|NFLX-US|Netflix Inc (All Sessions)|0|91|136.5|100
1672438801|2022-12-30 22:20:01|1672438825|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|57|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-32.4|100|GE-US|General Electric Co (All Sessions)|0|11|9.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-44.1|0
1672438801|2022-12-30 22:20:01|1672438827|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|31|27.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|12|10.8|0|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-32.4|100|GE-US|General Electric Co (All Sessions)|0|11|9.9|100
1672438801|2022-12-30 22:20:01|1672438831|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|25|AAPL-US|Apple Inc (All Sessions)|86|19|28.5|57|FB-US|Meta Platforms Inc (All Sessions)|57|19|28.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|95|142.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|5|7.5|50|MU-US|Micron Technology Inc (All Sessions)|14|-80|-120|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|0
1672439101|2022-12-30 22:25:01|1672439123|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|61|INTC-US|Intel Corp (All Sessions)|0|98|88.2|0
1672439101|2022-12-30 22:25:01|1672439125|US500|US500|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|67|FB-US|Meta Platforms Inc (All Sessions)|60|31|27.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|12|10.8|0|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100
1672439101|2022-12-30 22:25:01|1672439128|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|17|FB-US|Meta Platforms Inc (All Sessions)|60|19|28.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|95|142.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|5|7.5|50|MU-US|Micron Technology Inc (All Sessions)|20|-80|-120|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|0
1672439401|2022-12-30 22:30:01|1672439425|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|50|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100
1672439401|2022-12-30 22:30:01|1672439427|US500|US500|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|31|27.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|12|10.8|0|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100
1672439401|2022-12-30 22:30:01|1672439430|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|17|AAPL-US|Apple Inc (All Sessions)|60|19|28.5|50|FB-US|Meta Platforms Inc (All Sessions)|60|19|28.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|95|142.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|7.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|100
1672439701|2022-12-30 22:35:01|1672439722|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|100|CVX-US|Chevron Corp (All Sessions)|100|96|86.4|100
1672439701|2022-12-30 22:35:01|1672439724|US500|US500|4|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|31|27.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|12|10.8|0|AAPL-US|Apple Inc (All Sessions)|0|32|28.8|100|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100
1672439701|2022-12-30 22:35:01|1672439728|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|17|FB-US|Meta Platforms Inc (All Sessions)|60|19|28.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|95|142.5|67|AAPL-US|Apple Inc (All Sessions)|0|19|28.5|100
1672440001|2022-12-30 22:40:01|1672440023|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|97|29.1|100
1672440001|2022-12-30 22:40:01|1672440025|US500|US500|3|0.3|FB-US|Meta Platforms Inc (All Sessions)|100|93|27.9|33|AAPL-US|Apple Inc (All Sessions)|0|97|29.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|37|11.1|0
1672440001|2022-12-30 22:40:01|1672440028|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|17|FB-US|Meta Platforms Inc (All Sessions)|40|19|28.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|95|142.5|100|AAPL-US|Apple Inc (All Sessions)|0|19|28.5|100
1672440301|2022-12-30 22:45:01|1672440325|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|97|29.1|100
1672440301|2022-12-30 22:45:01|1672440327|US500|US500|3|0.3|FB-US|Meta Platforms Inc (All Sessions)|100|93|27.9|33|AAPL-US|Apple Inc (All Sessions)|0|97|29.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|37|11.1|0
1672440301|2022-12-30 22:45:01|1672440330|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|17|FB-US|Meta Platforms Inc (All Sessions)|40|19|28.5|33|AAPL-US|Apple Inc (All Sessions)|0|19|28.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|95|142.5|100
1672440601|2022-12-30 22:50:01|1672440623|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|97|29.1|100
1672440601|2022-12-30 22:50:01|1672440625|US500|US500|3|0.3|FB-US|Meta Platforms Inc (All Sessions)|100|93|27.9|33|AAPL-US|Apple Inc (All Sessions)|0|97|29.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|37|11.1|0
1672440601|2022-12-30 22:50:01|1672440629|USTECH|USTECH|3|0.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-23.1|17|FB-US|Meta Platforms Inc (All Sessions)|40|93|27.9|33|AAPL-US|Apple Inc (All Sessions)|0|97|29.1|100
1672440901|2022-12-30 22:55:01|1672440926|US500|US500|2|0.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|11.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|93|27.9|100
1672440901|2022-12-30 22:55:01|1672440929|USTECH|USTECH|2|0.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-23.1|25|FB-US|Meta Platforms Inc (All Sessions)|0|93|27.9|100
1672486510|2022-12-31 11:35:10|1672486550|AU200|AU200|3|1.4|BLD-AU|Boral Ltd|100|100|140|33|HVN-AU|Harvey Norman Holdings Ltd|100|17|23.8|33|OFX-AU|Ozforex Group Ltd|100|-30|-42|33
1672486801|2022-12-31 11:40:01|1672486843|ZA40|ZA40|2|4.5|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33
1672487101|2022-12-31 11:45:01|1672487140|AU200|AU200|10|1.4|GWA-AU|GWA Group Ltd|100|-17|-23.8|20|ASB-AU|Austal Ltd|50|-68|-95.2|25|BPT-AU|Beach Energy Ltd|50|22|30.8|25|BGA-AU|Bega Cheese Ltd|0|94|131.6|33|BLD-AU|Boral Ltd|0|100|140|33|HVN-AU|Harvey Norman Holdings Ltd|0|17|23.8|33|MTS-AU|Metcash Ltd|0|36|50.4|33|OFX-AU|Ozforex Group Ltd|0|-30|-42|33|QUB-AU|Qube Holdings Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|19|26.6|33
1672487101|2022-12-31 11:45:01|1672487142|ZA40|ZA40|2|4.5|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33
1672487402|2022-12-31 11:50:02|1672487442|AU200|AU200|10|1.4|GWA-AU|GWA Group Ltd|100|-17|-23.8|20|ASB-AU|Austal Ltd|50|-68|-95.2|25|BPT-AU|Beach Energy Ltd|50|22|30.8|25|BGA-AU|Bega Cheese Ltd|0|94|131.6|33|BLD-AU|Boral Ltd|0|100|140|33|HVN-AU|Harvey Norman Holdings Ltd|0|17|23.8|33|MPL-AU|Medibank Pvt Ltd|0|24|33.6|33|MTS-AU|Metcash Ltd|0|36|50.4|33|OFX-AU|Ozforex Group Ltd|0|-30|-42|33|QUB-AU|Qube Holdings Ltd|0|0|0|33
1672487402|2022-12-31 11:50:02|1672487445|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672487707|2022-12-31 11:55:07|1672487748|AU200|AU200|10|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|ASB-AU|Austal Ltd|50|-56|-95.2|25|BPT-AU|Beach Energy Ltd|50|18|30.6|25|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|BLD-AU|Boral Ltd|0|82|139.4|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|14|23.8|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|MTS-AU|Metcash Ltd|0|30|51|33|OFX-AU|Ozforex Group Ltd|0|-25|-42.5|33
1672487707|2022-12-31 11:55:07|1672487751|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672488004|2022-12-31 12:00:04|1672488043|AU200|AU200|10|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|ASB-AU|Austal Ltd|50|-56|-95.2|25|BPT-AU|Beach Energy Ltd|50|18|30.6|25|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|BLD-AU|Boral Ltd|0|82|139.4|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|14|23.8|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|MTS-AU|Metcash Ltd|0|30|51|33|OFX-AU|Ozforex Group Ltd|0|-25|-42.5|33
1672488004|2022-12-31 12:00:04|1672488046|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672488305|2022-12-31 12:05:05|1672488346|AU200|AU200|10|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|ASB-AU|Austal Ltd|50|-56|-95.2|25|BPT-AU|Beach Energy Ltd|50|18|30.6|25|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|BLD-AU|Boral Ltd|0|82|139.4|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|14|23.8|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|MTS-AU|Metcash Ltd|0|30|51|33|OFX-AU|Ozforex Group Ltd|0|-25|-42.5|33
1672488305|2022-12-31 12:05:05|1672488348|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672488601|2022-12-31 12:10:01|1672488640|AU200|AU200|10|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|ASB-AU|Austal Ltd|50|-56|-95.2|25|BPT-AU|Beach Energy Ltd|50|18|30.6|25|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|BLD-AU|Boral Ltd|0|82|139.4|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|14|23.8|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|MTS-AU|Metcash Ltd|0|30|51|33|OFX-AU|Ozforex Group Ltd|0|-25|-42.5|33
1672488601|2022-12-31 12:10:01|1672488643|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672488906|2022-12-31 12:15:06|1672488945|AU200|AU200|10|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|ASB-AU|Austal Ltd|50|-56|-95.2|25|BPT-AU|Beach Energy Ltd|50|18|30.6|25|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|BLD-AU|Boral Ltd|0|82|139.4|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|14|23.8|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|MTS-AU|Metcash Ltd|0|30|51|33|OFX-AU|Ozforex Group Ltd|0|-25|-42.5|33
1672488906|2022-12-31 12:15:06|1672488948|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672489201|2022-12-31 12:20:01|1672489238|AU200|AU200|10|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|ASB-AU|Austal Ltd|50|-56|-95.2|25|BPT-AU|Beach Energy Ltd|50|18|30.6|25|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|BLD-AU|Boral Ltd|0|82|139.4|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|14|23.8|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|MTS-AU|Metcash Ltd|0|30|51|33|OFX-AU|Ozforex Group Ltd|0|-25|-42.5|33
1672489201|2022-12-31 12:20:01|1672489240|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672489501|2022-12-31 12:25:01|1672489539|AU200|AU200|10|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|ASB-AU|Austal Ltd|50|-56|-95.2|25|BPT-AU|Beach Energy Ltd|50|18|30.6|25|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|BLD-AU|Boral Ltd|0|82|139.4|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|14|23.8|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|MTS-AU|Metcash Ltd|0|30|51|33|OFX-AU|Ozforex Group Ltd|0|-25|-42.5|33
1672489501|2022-12-31 12:25:01|1672489541|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672489801|2022-12-31 12:30:01|1672489840|AU200|AU200|10|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|ASB-AU|Austal Ltd|50|-56|-95.2|25|BPT-AU|Beach Energy Ltd|50|18|30.6|25|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|BLD-AU|Boral Ltd|0|82|139.4|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|14|23.8|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|MTS-AU|Metcash Ltd|0|30|51|33|OFX-AU|Ozforex Group Ltd|0|-25|-42.5|33
1672489801|2022-12-31 12:30:01|1672489842|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672490101|2022-12-31 12:35:01|1672490141|AU200|AU200|10|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|ASB-AU|Austal Ltd|50|-56|-95.2|25|BPT-AU|Beach Energy Ltd|50|18|30.6|25|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|MTS-AU|Metcash Ltd|0|30|51|33|QUB-AU|Qube Holdings Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|16|27.2|33|STO-AU|Santos Ltd|0|25|42.5|33
1672490101|2022-12-31 12:35:01|1672490143|ZA40|ZA40|4|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-238.5|33|FFA-ZA|Fortress Income Fund Limited|100|-23|-103.5|33|GFI-ZA|Gold Fields Ltd|100|-100|-450|33|TBS-ZA|Tiger Brands Ltd|100|5|22.5|33
1672490405|2022-12-31 12:40:05|1672490442|AU200|AU200|6|1.7|GWA-AU|GWA Group Ltd|100|-14|-23.8|20|BGA-AU|Bega Cheese Ltd|0|77|130.9|33|GUD-AU|GUD Holdings Ltd|0|95|161.5|33|MPL-AU|Medibank Pvt Ltd|0|20|34|33|REG-AU|Regis Healthcare Ltd|0|16|27.2|33|WHC-AU|Whitehaven Coal Ltd|0|76|129.2|33
1672490405|2022-12-31 12:40:05|1672490445|ZA40|ZA40|2|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-240|33|TBS-ZA|Tiger Brands Ltd|100|9|21.6|33
1672490705|2022-12-31 12:45:05|1672490743|AU200|AU200|3|1.7|GUD-AU|GUD Holdings Ltd|100|95|161.5|33|MPL-AU|Medibank Pvt Ltd|100|20|34|33|WHC-AU|Whitehaven Coal Ltd|100|76|129.2|33
1672491001|2022-12-31 12:50:01|1672491035|AU200|AU200|2|1.7|GUD-AU|GUD Holdings Ltd|100|95|161.5|33|WHC-AU|Whitehaven Coal Ltd|100|76|129.2|33
1672646402|2023-01-02 08:00:02|1672646412|SE30|SE30|1|0.8|INVEB-SE|Investor AB - B|100|95|76|0
1672646701|2023-01-02 08:05:01|1672646704|DE30|DE30|5|1.5|IFX-DE|Infineon Technologies AG|100|90|135|38|EAD-DE|Airbus Group NV (DE)|33|77|115.5|100|HFG-DE|HelloFresh SE|8|59|88.5|0|SRT-DE|Sartorius AG|0|-40|-60|100|VOW-DE|Volkswagen AG (Ord)|0|97|145.5|0
1672646701|2023-01-02 08:05:01|1672646706|FR40|FR40|6|1.7|PP-FR|Kering|100|52|88.4|100|BNPP-FR|BNP Paribas SA|40|66|112.2|0|SASY-FR|Sanofi|20|51|86.7|100|ACA-FR|Credit Agricole SA|0|48|81.6|100|FR-FR|Valeo SA|0|96|163.2|0|VIV-FR|Vivendi SA|0|43|73.1|100
1672646701|2023-01-02 08:05:01|1672646713|SE30|SE30|4|1.1|BOL-SE|Boliden AB|100|83|91.3|100|INVEB-SE|Investor AB - B|100|70|77|0|ASSAB-SE|Assa Abloy AB - B|0|47|51.7|0|HMB-SE|Hennes & Mauritz AB|0|96|105.6|100
1672646701|2023-01-02 08:05:01|1672646715|ES35|ES35|6|1.7|REP-ES|Repsol SA|100|95|161.5|69|ITX-ES|Inditex SA|42|55|93.5|17|IAG-ES|International Consolidated Airlines Group SA (ES)|33|81|137.7|40|SAN-ES|Banco Santander SA (ES)|17|43|73.1|0|ELE-ES|Endesa SA|0|22|37.4|0|IDR-ES|Indra Sistemas SA|0|14|23.8|0
1672647002|2023-01-02 08:10:02|1672647005|DE30|DE30|8|2.7|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-16|-43.2|0|BMW-DE|Bayerische Motoren Werke AG|17|44|118.8|50|ANN-DE|Vonovia SE|0|99|267.3|100|DB1-DE|Deutsche Boerse AG|0|-21|-56.7|0|DBK-DE|Deutsche Bank AG|0|51|137.7|0|HFG-DE|HelloFresh SE|0|58|156.6|0|VOW-DE|Volkswagen AG (Ord)|0|70|189|100|ZAL-DE|Zalando SE|0|64|172.8|0
1672647002|2023-01-02 08:10:02|1672647007|FR40|FR40|7|2.3|PP-FR|Kering|100|32|73.6|100|BNPP-FR|BNP Paribas SA|33|47|108.1|0|SASY-FR|Sanofi|17|37|85.1|100|VIV-FR|Vivendi SA|17|40|92|100|ACA-FR|Credit Agricole SA|0|38|87.4|100|FR-FR|Valeo SA|0|98|225.4|0|RENA-FR|Renault SA|0|54|124.2|0
1672647002|2023-01-02 08:10:02|1672647012|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|96|172.8|0
1672647002|2023-01-02 08:10:02|1672647014|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|51|76.5|100|INVEB-SE|Investor AB - B|100|34|51|0|ASSAB-SE|Assa Abloy AB - B|0|28|42|0|HMB-SE|Hennes & Mauritz AB|0|95|142.5|100
1672647002|2023-01-02 08:10:02|1672647016|ES35|ES35|9|2|REP-ES|Repsol SA|100|58|116|69|IAG-ES|International Consolidated Airlines Group SA (ES)|67|97|194|44|ITX-ES|Inditex SA|50|67|134|14|SAN-ES|Banco Santander SA (ES)|25|40|80|0|CRI-ES|CaixaBank|8|36|72|100|ELE-ES|Endesa SA|0|22|44|0|IBE-ES|Iberdrola SA|0|24|48|0|IDR-ES|Indra Sistemas SA|0|19|38|0|TEF-ES|Telefonica SA|0|41|82|100
1672647302|2023-01-02 08:15:02|1672647305|DE30|DE30|8|2.8|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-12|-33.6|0|DBK-DE|Deutsche Bank AG|33|59|165.2|33|BMW-DE|Bayerische Motoren Werke AG|17|44|123.2|50|DB1-DE|Deutsche Boerse AG|17|-35|-98|50|ANN-DE|Vonovia SE|0|99|277.2|100|HFG-DE|HelloFresh SE|0|70|196|0|VOW-DE|Volkswagen AG (Ord)|0|71|198.8|100|ZAL-DE|Zalando SE|0|81|226.8|0
1672647302|2023-01-02 08:15:02|1672647308|FR40|FR40|8|2.9|PP-FR|Kering|100|28|81.2|100|GLE-FR|Societe Generale SA|67|36|104.4|0|BNPP-FR|BNP Paribas SA|33|40|116|0|SASY-FR|Sanofi|17|30|87|100|VIV-FR|Vivendi SA|17|33|95.7|100|ACA-FR|Credit Agricole SA|0|29|84.1|100|FR-FR|Valeo SA|0|100|290|0|RENA-FR|Renault SA|0|62|179.8|0
1672647302|2023-01-02 08:15:02|1672647310|DETE30|DETE30|1|1.7|SRT3-DE|Sartorius AG - Pfd|100|-95|-161.5|100
1672647302|2023-01-02 08:15:02|1672647313|NO25|NO25|1|2.3|REC-NO|REC Silicon ASA|100|99|227.7|50
1672647302|2023-01-02 08:15:02|1672647315|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|98|117.6|100
1672647302|2023-01-02 08:15:02|1672647317|ES35|ES35|9|2.1|REP-ES|Repsol SA|100|56|117.6|69|IAG-ES|International Consolidated Airlines Group SA (ES)|83|96|201.6|36|ITX-ES|Inditex SA|58|54|113.4|13|SAN-ES|Banco Santander SA (ES)|25|38|79.8|0|CRI-ES|CaixaBank|8|37|77.7|100|ELE-ES|Endesa SA|0|12|25.2|0|IBE-ES|Iberdrola SA|0|20|42|0|IDR-ES|Indra Sistemas SA|0|16|33.6|0|TEF-ES|Telefonica SA|0|38|79.8|100
1672647601|2023-01-02 08:20:01|1672647605|DE30|DE30|10|2.3|IFX-DE|Infineon Technologies AG|100|55|126.5|38|EAD-DE|Airbus Group NV (DE)|42|15|34.5|83|HFG-DE|HelloFresh SE|8|100|230|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|68|156.4|0|VOW-DE|Volkswagen AG (Ord)|8|100|230|0|ANN-DE|Vonovia SE|0|97|223.1|0|BAS-DE|BASF SE|0|50|115|100|BMW-DE|Bayerische Motoren Werke AG|0|64|147.2|100|DB1-DE|Deutsche Boerse AG|0|-53|-121.9|100|SRT-DE|Sartorius AG|0|-39|-89.7|100
1672647601|2023-01-02 08:20:01|1672647607|FR40|FR40|8|3.1|PP-FR|Kering|100|28|86.8|100|GLE-FR|Societe Generale SA|67|32|99.2|0|BNPP-FR|BNP Paribas SA|33|35|108.5|0|FR-FR|Valeo SA|17|100|310|50|SASY-FR|Sanofi|17|31|96.1|100|VIV-FR|Vivendi SA|17|29|89.9|100|ACA-FR|Credit Agricole SA|0|26|80.6|100|RENA-FR|Renault SA|0|66|204.6|0
1672647601|2023-01-02 08:20:01|1672647610|DETE30|DETE30|2|1.6|NDX1-DE|Nordex SE|100|-49|-78.4|0|SRT3-DE|Sartorius AG - Pfd|100|-99|-158.4|0
1672647601|2023-01-02 08:20:01|1672647615|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|100|110|100
1672647601|2023-01-02 08:20:01|1672647617|ES35|ES35|10|1.7|REP-ES|Repsol SA|100|74|125.8|69|IAG-ES|International Consolidated Airlines Group SA (ES)|83|99|168.3|36|ITX-ES|Inditex SA|58|74|125.8|13|SAN-ES|Banco Santander SA (ES)|25|46|78.2|0|CRI-ES|CaixaBank|8|64|108.8|100|SAB-ES|Banco de Sabadell SA|8|71|120.7|0|ELE-ES|Endesa SA|0|14|23.8|0|IBE-ES|Iberdrola SA|0|23|39.1|0|IDR-ES|Indra Sistemas SA|0|28|47.6|0|TEF-ES|Telefonica SA|0|51|86.7|100
1672647902|2023-01-02 08:25:02|1672647905|DE30|DE30|10|2.6|IFX-DE|Infineon Technologies AG|100|51|132.6|38|EAD-DE|Airbus Group NV (DE)|42|17|44.2|83|BMW-DE|Bayerische Motoren Werke AG|33|70|182|100|HFG-DE|HelloFresh SE|8|90|234|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|63|163.8|0|VOW-DE|Volkswagen AG (Ord)|8|100|260|0|ANN-DE|Vonovia SE|0|87|226.2|0|BAS-DE|BASF SE|0|57|148.2|100|DB1-DE|Deutsche Boerse AG|0|-44|-114.4|100|SRT-DE|Sartorius AG|0|-37|-96.2|100
1672647902|2023-01-02 08:25:02|1672647908|FR40|FR40|8|3.7|CAP-FR|Cap Gemini SA|100|27|99.9|100|DANO-FR|Danone SA|100|2|7.4|0|PUB-FR|Publicis Groupe SA|100|16|59.2|50|ACCP-FR|Accor SA|0|24|88.8|0|EN-FR|Bouygues SA|0|18|66.6|100|FR-FR|Valeo SA|0|100|370|0|GSZ-FR|ENGIE SA|0|17|62.9|100|RENA-FR|Renault SA|0|65|240.5|100
1672647902|2023-01-02 08:25:02|1672647911|DETE30|DETE30|1|1.6|SRT3-DE|Sartorius AG - Pfd|100|-97|-155.2|100
1672647902|2023-01-02 08:25:02|1672647914|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|99|198|50
1672647902|2023-01-02 08:25:02|1672647915|SE30|SE30|5|1.7|BOL-SE|Boliden AB|100|62|105.4|100|INVEB-SE|Investor AB - B|33|28|47.6|0|ASSAB-SE|Assa Abloy AB - B|0|42|71.4|0|HMB-SE|Hennes & Mauritz AB|0|95|161.5|100|SCAB-SE|Svenska Cellulosa AB|0|59|100.3|0
1672647902|2023-01-02 08:25:02|1672647917|ES35|ES35|10|1.6|REP-ES|Repsol SA|100|82|131.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|92|97|155.2|31|ITX-ES|Inditex SA|54|86|137.6|13|AMS-ES|Amadeus IT Holding SA|23|49|78.4|50|SAN-ES|Banco Santander SA (ES)|23|40|64|0|CRI-ES|CaixaBank|8|45|72|100|SAB-ES|Banco de Sabadell SA|8|68|108.8|0|TEF-ES|Telefonica SA|8|63|100.8|100|ELE-ES|Endesa SA|0|14|22.4|0|IBE-ES|Iberdrola SA|0|26|41.6|0
1672648202|2023-01-02 08:30:02|1672648206|DE30|DE30|10|3.2|IFX-DE|Infineon Technologies AG|100|50|160|38|EAD-DE|Airbus Group NV (DE)|42|11|35.2|83|BMW-DE|Bayerische Motoren Werke AG|33|60|192|100|HFG-DE|HelloFresh SE|8|88|281.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|62|198.4|0|VOW-DE|Volkswagen AG (Ord)|8|98|313.6|0|ANN-DE|Vonovia SE|0|82|262.4|0|BAS-DE|BASF SE|0|56|179.2|100|DB1-DE|Deutsche Boerse AG|0|-31|-99.2|100|EOA-DE|E.ON SE|0|23|73.6|0
1672648202|2023-01-02 08:30:02|1672648208|FR40|FR40|9|3.9|PP-FR|Kering|100|24|93.6|100|GLE-FR|Societe Generale SA|67|31|120.9|0|BNPP-FR|BNP Paribas SA|33|33|128.7|0|ACA-FR|Credit Agricole SA|17|29|113.1|50|FR-FR|Valeo SA|17|99|386.1|50|SASY-FR|Sanofi|17|29|113.1|100|VIV-FR|Vivendi SA|17|27|105.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|113.1|100|RENA-FR|Renault SA|0|67|261.3|0
1672648202|2023-01-02 08:30:02|1672648211|DETE30|DETE30|1|1.7|SRT3-DE|Sartorius AG - Pfd|100|-98|-166.6|100
1672648202|2023-01-02 08:30:02|1672648214|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|98|235.2|50
1672648202|2023-01-02 08:30:02|1672648217|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|97|126.1|100
1672648202|2023-01-02 08:30:02|1672648218|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|168.3|29|REP-ES|Repsol SA|100|74|125.8|71|ITX-ES|Inditex SA|54|79|134.3|13|AMS-ES|Amadeus IT Holding SA|23|46|78.2|50|SAN-ES|Banco Santander SA (ES)|23|42|71.4|0|CRI-ES|CaixaBank|8|49|83.3|100|SAB-ES|Banco de Sabadell SA|8|64|108.8|0|TEF-ES|Telefonica SA|8|56|95.2|100|ELE-ES|Endesa SA|0|10|17|0|IBE-ES|Iberdrola SA|0|20|34|0
1672648501|2023-01-02 08:35:01|1672648505|DE30|DE30|10|3.2|IFX-DE|Infineon Technologies AG|100|47|150.4|38|EAD-DE|Airbus Group NV (DE)|50|13|41.6|71|BMW-DE|Bayerische Motoren Werke AG|33|71|227.2|100|VOW-DE|Volkswagen AG (Ord)|17|100|320|0|HFG-DE|HelloFresh SE|8|58|185.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|67|214.4|0|ANN-DE|Vonovia SE|0|77|246.4|0|BAS-DE|BASF SE|0|60|192|100|BAY-DE|Bayer AG|0|22|70.4|100|DB1-DE|Deutsche Boerse AG|0|-33|-105.6|100
1672648501|2023-01-02 08:35:01|1672648509|FR40|FR40|10|4.2|PP-FR|Kering|100|22|92.4|100|GLE-FR|Societe Generale SA|67|30|126|0|BNPP-FR|BNP Paribas SA|33|31|130.2|0|RENA-FR|Renault SA|33|68|285.6|0|ACA-FR|Credit Agricole SA|17|27|113.4|50|FR-FR|Valeo SA|17|100|420|50|SASY-FR|Sanofi|17|28|117.6|100|VIV-FR|Vivendi SA|17|26|109.2|100|GSZ-FR|ENGIE SA|0|16|67.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|117.6|100
1672648501|2023-01-02 08:35:01|1672648512|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|-97|-203.7|100
1672648501|2023-01-02 08:35:01|1672648517|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|98|254.8|50
1672648501|2023-01-02 08:35:01|1672648519|SE30|SE30|6|2|BOL-SE|Boliden AB|100|45|90|100|HMB-SE|Hennes & Mauritz AB|25|96|192|100|INVEB-SE|Investor AB - B|25|21|42|0|ASSAB-SE|Assa Abloy AB - B|0|39|78|0|SCAB-SE|Svenska Cellulosa AB|0|50|100|0|SHBA-SE|Svenska Handelsbanken AB|0|45|90|100
1672648501|2023-01-02 08:35:01|1672648521|ES35|ES35|10|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|192|29|REP-ES|Repsol SA|100|71|142|71|ITX-ES|Inditex SA|54|69|138|13|IBE-ES|Iberdrola SA|31|15|30|40|AMS-ES|Amadeus IT Holding SA|23|46|92|50|SAN-ES|Banco Santander SA (ES)|23|40|80|0|CRI-ES|CaixaBank|8|50|100|100|SAB-ES|Banco de Sabadell SA|8|61|122|0|TEF-ES|Telefonica SA|8|58|116|100|ELE-ES|Endesa SA|0|12|24|0
1672648801|2023-01-02 08:40:01|1672648805|DE30|DE30|10|3.5|IFX-DE|Infineon Technologies AG|100|43|150.5|38|EAD-DE|Airbus Group NV (DE)|50|14|49|71|BMW-DE|Bayerische Motoren Werke AG|33|65|227.5|100|VOW-DE|Volkswagen AG (Ord)|17|99|346.5|0|HFG-DE|HelloFresh SE|8|59|206.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|53|185.5|0|ANN-DE|Vonovia SE|0|78|273|0|BAS-DE|BASF SE|0|59|206.5|100|BAY-DE|Bayer AG|0|19|66.5|100|DB1-DE|Deutsche Boerse AG|0|-15|-52.5|100
1672648801|2023-01-02 08:40:01|1672648807|FR40|FR40|10|4.4|PP-FR|Kering|100|25|110|88|GLE-FR|Societe Generale SA|71|31|136.4|0|BNPP-FR|BNP Paribas SA|29|35|154|0|RENA-FR|Renault SA|29|68|299.2|0|ACA-FR|Credit Agricole SA|14|28|123.2|50|FR-FR|Valeo SA|14|98|431.2|50|SASY-FR|Sanofi|14|31|136.4|100|VIV-FR|Vivendi SA|14|28|123.2|100|GSZ-FR|ENGIE SA|0|17|74.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|136.4|100
1672648801|2023-01-02 08:40:01|1672648811|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-97|-194|100
1672648801|2023-01-02 08:40:01|1672648814|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|100|270|50
1672648801|2023-01-02 08:40:01|1672648815|SE30|SE30|6|2|BOL-SE|Boliden AB|100|56|112|100|HMB-SE|Hennes & Mauritz AB|25|98|196|100|INVEB-SE|Investor AB - B|25|26|52|0|ASSAB-SE|Assa Abloy AB - B|0|38|76|0|SCAB-SE|Svenska Cellulosa AB|0|54|108|0|SHBA-SE|Svenska Handelsbanken AB|0|51|102|100
1672648801|2023-01-02 08:40:01|1672648817|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|240|29|REP-ES|Repsol SA|100|63|157.5|71|ITX-ES|Inditex SA|54|56|140|13|IBE-ES|Iberdrola SA|31|15|37.5|40|AMS-ES|Amadeus IT Holding SA|23|37|92.5|50|SAN-ES|Banco Santander SA (ES)|23|42|105|0|CRI-ES|CaixaBank|8|40|100|100|SAB-ES|Banco de Sabadell SA|8|51|127.5|0|TEF-ES|Telefonica SA|8|50|125|100|ELE-ES|Endesa SA|0|14|35|0
1672649101|2023-01-02 08:45:01|1672649104|DE30|DE30|10|3.2|IFX-DE|Infineon Technologies AG|100|52|166.4|38|EAD-DE|Airbus Group NV (DE)|50|15|48|71|ANN-DE|Vonovia SE|33|84|268.8|0|BMW-DE|Bayerische Motoren Werke AG|33|69|220.8|100|VOW-DE|Volkswagen AG (Ord)|17|98|313.6|0|HFG-DE|HelloFresh SE|8|68|217.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|60|192|0|BAS-DE|BASF SE|0|71|227.2|100|BAY-DE|Bayer AG|0|22|70.4|100|DB1-DE|Deutsche Boerse AG|0|-21|-67.2|100
1672649101|2023-01-02 08:45:01|1672649106|FR40|FR40|10|4.4|PP-FR|Kering|100|27|118.8|80|GLE-FR|Societe Generale SA|89|34|149.6|0|BNPP-FR|BNP Paribas SA|22|37|162.8|0|FR-FR|Valeo SA|22|100|440|33|RENA-FR|Renault SA|22|68|299.2|0|ACA-FR|Credit Agricole SA|11|31|136.4|50|SASY-FR|Sanofi|11|33|145.2|100|VIV-FR|Vivendi SA|11|31|136.4|100|GSZ-FR|ENGIE SA|0|16|70.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|145.2|100
1672649101|2023-01-02 08:45:01|1672649110|DETE30|DETE30|3|2.3|NDX1-DE|Nordex SE|100|-26|-59.8|0|SRT3-DE|Sartorius AG - Pfd|100|-97|-223.1|0|UTDI-DE|United Internet AG|100|59|135.7|0
1672649101|2023-01-02 08:45:01|1672649113|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|100|260|50
1672649101|2023-01-02 08:45:01|1672649114|SE30|SE30|6|2|BOL-SE|Boliden AB|100|57|114|100|HMB-SE|Hennes & Mauritz AB|25|100|200|100|INVEB-SE|Investor AB - B|25|22|44|0|ASSAB-SE|Assa Abloy AB - B|0|36|72|0|SCAB-SE|Svenska Cellulosa AB|0|54|108|0|SHBA-SE|Svenska Handelsbanken AB|0|54|108|100
1672649101|2023-01-02 08:45:01|1672649116|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|65|234|29|REP-ES|Repsol SA|100|49|176.4|71|ITX-ES|Inditex SA|50|39|140.4|13|IBE-ES|Iberdrola SA|25|8|28.8|40|AMS-ES|Amadeus IT Holding SA|17|30|108|50|SAN-ES|Banco Santander SA (ES)|17|32|115.2|0|SAB-ES|Banco de Sabadell SA|8|37|133.2|33|CRI-ES|CaixaBank|0|30|108|100|GRF-ES|Grifols SA|0|99|356.4|0|TEF-ES|Telefonica SA|0|41|147.6|100
1672649401|2023-01-02 08:50:01|1672649405|DE30|DE30|10|3.2|IFX-DE|Infineon Technologies AG|100|45|144|38|EAD-DE|Airbus Group NV (DE)|50|12|38.4|71|ANN-DE|Vonovia SE|33|81|259.2|0|BMW-DE|Bayerische Motoren Werke AG|33|67|214.4|100|BAY-DE|Bayer AG|25|23|73.6|75|VOW-DE|Volkswagen AG (Ord)|17|99|316.8|0|HFG-DE|HelloFresh SE|8|88|281.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|59|188.8|0|BAS-DE|BASF SE|0|71|227.2|100|DB1-DE|Deutsche Boerse AG|0|-21|-67.2|100
1672649401|2023-01-02 08:50:01|1672649407|FR40|FR40|10|5.2|PP-FR|Kering|100|20|104|80|GLE-FR|Societe Generale SA|89|27|140.4|0|BNPP-FR|BNP Paribas SA|22|28|145.6|0|FR-FR|Valeo SA|22|98|509.6|33|RENA-FR|Renault SA|22|61|317.2|0|VIV-FR|Vivendi SA|22|25|130|67|ACA-FR|Credit Agricole SA|11|26|135.2|50|SASY-FR|Sanofi|11|26|135.2|100|GSZ-FR|ENGIE SA|0|13|67.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|124.8|100
1672649401|2023-01-02 08:50:01|1672649410|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|-43|-98.9|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-230|100
1672649401|2023-01-02 08:50:01|1672649413|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|100|240|50
1672649401|2023-01-02 08:50:01|1672649415|SE30|SE30|6|2.2|BOL-SE|Boliden AB|100|58|127.6|100|HMB-SE|Hennes & Mauritz AB|25|98|215.6|100|INVEB-SE|Investor AB - B|25|25|55|0|ASSAB-SE|Assa Abloy AB - B|0|35|77|0|SCAB-SE|Svenska Cellulosa AB|0|53|116.6|0|SHBA-SE|Svenska Handelsbanken AB|0|49|107.8|100
1672649401|2023-01-02 08:50:01|1672649417|ES35|ES35|10|4|REP-ES|Repsol SA|100|38|152|67|IAG-ES|International Consolidated Airlines Group SA (ES)|92|58|232|29|ITX-ES|Inditex SA|46|34|136|13|IBE-ES|Iberdrola SA|23|4|16|40|AMS-ES|Amadeus IT Holding SA|15|23|92|50|SAN-ES|Banco Santander SA (ES)|15|24|96|0|SAB-ES|Banco de Sabadell SA|8|30|120|33|CRI-ES|CaixaBank|0|25|100|100|GRF-ES|Grifols SA|0|99|396|0|TEF-ES|Telefonica SA|0|37|148|100
1672649704|2023-01-02 08:55:04|1672649707|DE30|DE30|10|3.3|IFX-DE|Infineon Technologies AG|100|46|151.8|38|EAD-DE|Airbus Group NV (DE)|50|15|49.5|71|ANN-DE|Vonovia SE|33|79|260.7|0|BMW-DE|Bayerische Motoren Werke AG|33|69|227.7|100|BAY-DE|Bayer AG|25|26|85.8|75|VOW-DE|Volkswagen AG (Ord)|17|98|323.4|0|DBK-DE|Deutsche Bank AG|8|80|264|100|HFG-DE|HelloFresh SE|8|86|283.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|55|181.5|0|BAS-DE|BASF SE|0|72|237.6|100
1672649704|2023-01-02 08:55:04|1672649710|FR40|FR40|10|5.5|GLE-FR|Societe Generale SA|100|29|159.5|0|PP-FR|Kering|100|21|115.5|80|BNPP-FR|BNP Paribas SA|22|30|165|0|FR-FR|Valeo SA|22|99|544.5|33|RENA-FR|Renault SA|22|65|357.5|0|VIV-FR|Vivendi SA|22|23|126.5|67|ACA-FR|Credit Agricole SA|11|27|148.5|50|SASY-FR|Sanofi|11|25|137.5|100|GSZ-FR|ENGIE SA|0|13|71.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|137.5|100
1672649704|2023-01-02 08:55:04|1672649713|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|-35|-84|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-240|100
1672649704|2023-01-02 08:55:04|1672649716|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|100|240|50
1672649704|2023-01-02 08:55:04|1672649717|SE30|SE30|6|2.3|BOL-SE|Boliden AB|100|51|117.3|100|HMB-SE|Hennes & Mauritz AB|25|98|225.4|100|INVEB-SE|Investor AB - B|25|23|52.9|0|ASSAB-SE|Assa Abloy AB - B|0|31|71.3|0|SCAB-SE|Svenska Cellulosa AB|0|50|115|0|SHBA-SE|Svenska Handelsbanken AB|0|51|117.3|100
1672649704|2023-01-02 08:55:04|1672649719|ES35|ES35|10|4.3|REP-ES|Repsol SA|100|35|150.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|92|55|236.5|29|ITX-ES|Inditex SA|46|35|150.5|13|IBE-ES|Iberdrola SA|23|4|17.2|40|AMS-ES|Amadeus IT Holding SA|15|25|107.5|50|SAN-ES|Banco Santander SA (ES)|15|26|111.8|0|GRF-ES|Grifols SA|8|99|425.7|0|SAB-ES|Banco de Sabadell SA|8|32|137.6|33|TEF-ES|Telefonica SA|8|36|154.8|67|CRI-ES|CaixaBank|0|28|120.4|100
1672650001|2023-01-02 09:00:01|1672650005|DE30|DE30|10|3.3|IFX-DE|Infineon Technologies AG|100|51|168.3|38|EAD-DE|Airbus Group NV (DE)|86|18|59.4|71|ANN-DE|Vonovia SE|57|86|283.8|0|BAY-DE|Bayer AG|57|35|115.5|60|BMW-DE|Bayerische Motoren Werke AG|57|70|231|100|VOW-DE|Volkswagen AG (Ord)|29|98|323.4|0|DBK-DE|Deutsche Bank AG|14|76|250.8|100|HFG-DE|HelloFresh SE|14|83|273.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|57|188.1|0|BAS-DE|BASF SE|0|74|244.2|100
1672650001|2023-01-02 09:00:01|1672650008|FR40|FR40|10|5.4|GLE-FR|Societe Generale SA|100|28|151.2|0|PP-FR|Kering|100|24|129.6|80|RENA-FR|Renault SA|33|69|372.6|0|BNPP-FR|BNP Paribas SA|22|31|167.4|0|FR-FR|Valeo SA|22|99|534.6|33|VIV-FR|Vivendi SA|22|26|140.4|67|ACA-FR|Credit Agricole SA|11|29|156.6|50|SASY-FR|Sanofi|11|29|156.6|100|GSZ-FR|ENGIE SA|0|14|75.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|156.6|100
1672650001|2023-01-02 09:00:01|1672650011|DETE30|DETE30|2|2.5|SRT3-DE|Sartorius AG - Pfd|100|-96|-240|100|NDX1-DE|Nordex SE|0|-8|-20|100
1672650001|2023-01-02 09:00:01|1672650015|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|98|215.6|33|BWLPG-NO|BW LPG Ltd|0|85|187|100
1672650001|2023-01-02 09:00:01|1672650018|SE30|SE30|5|2.3|BOL-SE|Boliden AB|100|52|119.6|100|HMB-SE|Hennes & Mauritz AB|25|98|225.4|100|ASSAB-SE|Assa Abloy AB - B|0|33|75.9|0|SCAB-SE|Svenska Cellulosa AB|0|56|128.8|0|SHBA-SE|Svenska Handelsbanken AB|0|43|98.9|100
1672650001|2023-01-02 09:00:01|1672650019|ES35|ES35|10|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|243.6|27|REP-ES|Repsol SA|100|40|168|67|ITX-ES|Inditex SA|46|37|155.4|13|IBE-ES|Iberdrola SA|23|8|33.6|40|SAN-ES|Banco Santander SA (ES)|23|30|126|0|AMS-ES|Amadeus IT Holding SA|15|27|113.4|50|GRF-ES|Grifols SA|8|98|411.6|0|SAB-ES|Banco de Sabadell SA|8|32|134.4|33|TEF-ES|Telefonica SA|8|37|155.4|67|CRI-ES|CaixaBank|0|26|109.2|100
1672650301|2023-01-02 09:05:01|1672650304|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|86|292.4|0|BAY-DE|Bayer AG|100|37|125.8|60|BMW-DE|Bayerische Motoren Werke AG|100|70|238|100|DBK-DE|Deutsche Bank AG|100|74|251.6|100|EAD-DE|Airbus Group NV (DE)|50|21|71.4|33|HEI-DE|HeidelbergCement AG|25|62|210.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|62|210.8|0|VOW-DE|Volkswagen AG (Ord)|25|99|336.6|0|BAS-DE|BASF SE|0|69|234.6|100|DB1-DE|Deutsche Boerse AG|0|-4|-13.6|100
1672650301|2023-01-02 09:05:01|1672650307|FR40|FR40|10|5.5|GLE-FR|Societe Generale SA|100|33|181.5|0|BNPP-FR|BNP Paribas SA|56|37|203.5|83|PP-FR|Kering|44|27|148.5|40|RENA-FR|Renault SA|44|71|390.5|0|FR-FR|Valeo SA|11|100|550|50|VIV-FR|Vivendi SA|11|27|148.5|50|ACA-FR|Credit Agricole SA|0|32|176|0|DG-FR|Vinci SA|0|14|77|0|GSZ-FR|ENGIE SA|0|14|77|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|154|100
1672650301|2023-01-02 09:05:01|1672650309|DETE30|DETE30|2|3.1|SRT3-DE|Sartorius AG - Pfd|100|-98|-303.8|67|NDX1-DE|Nordex SE|0|-13|-40.3|100
1672650301|2023-01-02 09:05:01|1672650312|NO25|NO25|3|3.7|REC-NO|REC Silicon ASA|100|56|207.2|50|BWLPG-NO|BW LPG Ltd|0|51|188.7|100|NAS-NO|Norwegian Air Shuttle AS|0|98|362.6|0
1672650301|2023-01-02 09:05:01|1672650314|SE30|SE30|4|2.3|BOL-SE|Boliden AB|100|52|119.6|100|HMB-SE|Hennes & Mauritz AB|0|99|227.7|100|SCAB-SE|Svenska Cellulosa AB|0|53|121.9|0|SHBA-SE|Svenska Handelsbanken AB|0|43|98.9|100
1672650301|2023-01-02 09:05:01|1672650316|ES35|ES35|10|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|235.2|20|IBE-ES|Iberdrola SA|38|13|54.6|40|AMS-ES|Amadeus IT Holding SA|25|28|117.6|50|SAB-ES|Banco de Sabadell SA|25|36|151.2|25|SAN-ES|Banco Santander SA (ES)|25|40|168|25|GRF-ES|Grifols SA|13|100|420|0|TEF-ES|Telefonica SA|13|39|163.8|67|CRI-ES|CaixaBank|0|30|126|100|ITX-ES|Inditex SA|0|39|163.8|0|REP-ES|Repsol SA|0|44|184.8|50
1672650606|2023-01-02 09:10:06|1672650610|DE30|DE30|10|3.2|ANN-DE|Vonovia SE|100|99|316.8|0|BAY-DE|Bayer AG|100|42|134.4|60|BMW-DE|Bayerische Motoren Werke AG|100|73|233.6|100|DBK-DE|Deutsche Bank AG|100|86|275.2|100|EAD-DE|Airbus Group NV (DE)|50|23|73.6|33|HEI-DE|HeidelbergCement AG|25|70|224|50|DB1-DE|Deutsche Boerse AG|0|-4|-12.8|100|DPW-DE|Deutsche Post AG|0|57|182.4|0|EOA-DE|E.ON SE|0|34|108.8|0|IFX-DE|Infineon Technologies AG|0|59|188.8|0
1672650606|2023-01-02 09:10:06|1672650612|FR40|FR40|10|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|159.5|20|CA-FR|Carrefour SA|50|20|110|67|CS-FR|AXA SA|25|17|93.5|50|ACA-FR|Credit Agricole SA|0|36|198|0|BNPP-FR|BNP Paribas SA|0|39|214.5|100|FR-FR|Valeo SA|0|99|544.5|100|GLE-FR|Societe Generale SA|0|37|203.5|100|LR-FR|Legrand SA|0|13|71.5|100|NOKIA-FR|Nokia Corporation|0|41|225.5|0|RENA-FR|Renault SA|0|73|401.5|100
1672650606|2023-01-02 09:10:06|1672650615|DETE30|DETE30|2|3.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|67|NDX1-DE|Nordex SE|0|-15|-52.5|100
1672650606|2023-01-02 09:10:06|1672650619|NO25|NO25|4|3.8|REC-NO|REC Silicon ASA|100|67|254.6|50|BWLPG-NO|BW LPG Ltd|0|51|193.8|100|FRO-NO|Frontline Ltd (No)|0|85|323|100|NAS-NO|Norwegian Air Shuttle AS|0|98|372.4|0
1672650606|2023-01-02 09:10:06|1672650620|SE30|SE30|4|2.7|BOL-SE|Boliden AB|100|46|124.2|100|HMB-SE|Hennes & Mauritz AB|50|97|261.9|50|SCAB-SE|Svenska Cellulosa AB|0|49|132.3|0|SHBA-SE|Svenska Handelsbanken AB|0|38|102.6|100
1672650606|2023-01-02 09:10:06|1672650622|ES35|ES35|10|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|249.4|0|AMS-ES|Amadeus IT Holding SA|60|34|146.2|50|IBE-ES|Iberdrola SA|60|17|73.1|50|SAB-ES|Banco de Sabadell SA|60|40|172|25|SAN-ES|Banco Santander SA (ES)|60|44|189.2|25|GRF-ES|Grifols SA|40|100|430|0|REP-ES|Repsol SA|20|43|184.9|50|TEF-ES|Telefonica SA|20|44|189.2|50|BKT-ES|Bankinter SA|0|36|154.8|0|ITX-ES|Inditex SA|0|40|172|0
1672650901|2023-01-02 09:15:01|1672650905|DE30|DE30|10|4.5|BAY-DE|Bayer AG|100|28|126|60|BMW-DE|Bayerische Motoren Werke AG|100|51|229.5|100|DBK-DE|Deutsche Bank AG|100|59|265.5|100|ANN-DE|Vonovia SE|75|70|315|0|EAD-DE|Airbus Group NV (DE)|50|20|90|33|HEI-DE|HeidelbergCement AG|25|48|216|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|47|211.5|50|CON-DE|Continental AG|0|100|450|0|DPW-DE|Deutsche Post AG|0|36|162|0|EOA-DE|E.ON SE|0|24|108|0
1672650901|2023-01-02 09:15:01|1672650907|FR40|FR40|10|5.4|PP-FR|Kering|100|29|156.6|29|BNPP-FR|BNP Paribas SA|83|39|210.6|83|GLE-FR|Societe Generale SA|67|37|199.8|0|RENA-FR|Renault SA|50|73|394.2|0|FR-FR|Valeo SA|33|100|540|67|ACA-FR|Credit Agricole SA|0|35|189|0|DG-FR|Vinci SA|0|16|86.4|0|GSZ-FR|ENGIE SA|0|16|86.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|156.6|100|OR-FR|L'Oreal SA|0|20|108|0
1672650901|2023-01-02 09:15:01|1672650910|DETE30|DETE30|2|3.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-366.3|50|NDX1-DE|Nordex SE|0|-13|-48.1|100
1672650901|2023-01-02 09:15:01|1672650912|NO25|NO25|4|3.4|BWLPG-NO|BW LPG Ltd|100|54|183.6|100|FRO-NO|Frontline Ltd (No)|100|99|336.6|100|NAS-NO|Norwegian Air Shuttle AS|100|97|329.8|0|REC-NO|REC Silicon ASA|100|78|265.2|0
1672650901|2023-01-02 09:15:01|1672650914|SE30|SE30|5|2.7|BOL-SE|Boliden AB|100|49|132.3|100|HMB-SE|Hennes & Mauritz AB|50|97|261.9|50|ERICB-SE|Ericsson (LM) - B|0|77|207.9|100|SCAB-SE|Svenska Cellulosa AB|0|46|124.2|0|SHBA-SE|Svenska Handelsbanken AB|0|36|97.2|100
1672650901|2023-01-02 09:15:01|1672650915|ES35|ES35|9|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|60|258|0|AMS-ES|Amadeus IT Holding SA|75|31|133.3|50|IBE-ES|Iberdrola SA|75|16|68.8|50|SAB-ES|Banco de Sabadell SA|75|43|184.9|25|SAN-ES|Banco Santander SA (ES)|75|46|197.8|25|GRF-ES|Grifols SA|50|99|425.7|0|REP-ES|Repsol SA|25|42|180.6|50|TEF-ES|Telefonica SA|25|42|180.6|50|BKT-ES|Bankinter SA|0|42|180.6|0
1672651202|2023-01-02 09:20:02|1672651205|DE30|DE30|10|4.4|BAY-DE|Bayer AG|100|28|123.2|60|DBK-DE|Deutsche Bank AG|100|57|250.8|100|ANN-DE|Vonovia SE|75|74|325.6|0|BMW-DE|Bayerische Motoren Werke AG|75|49|215.6|100|EAD-DE|Airbus Group NV (DE)|25|21|92.4|50|HEI-DE|HeidelbergCement AG|25|46|202.4|50|CON-DE|Continental AG|0|98|431.2|0|DPW-DE|Deutsche Post AG|0|36|158.4|0|EOA-DE|E.ON SE|0|27|118.8|0|IFX-DE|Infineon Technologies AG|0|41|180.4|0
1672651202|2023-01-02 09:20:02|1672651207|FR40|FR40|10|5.2|PP-FR|Kering|100|30|156|29|BNPP-FR|BNP Paribas SA|83|42|218.4|83|GLE-FR|Societe Generale SA|67|37|192.4|0|RENA-FR|Renault SA|50|70|364|0|FR-FR|Valeo SA|33|99|514.8|33|ACA-FR|Credit Agricole SA|0|36|187.2|0|DG-FR|Vinci SA|0|16|83.2|0|GSZ-FR|ENGIE SA|0|18|93.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|161.2|100|OR-FR|L'Oreal SA|0|22|114.4|0
1672651202|2023-01-02 09:20:02|1672651210|DETE30|DETE30|3|3.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-376.2|67|GFT-DE|GFT Technologies AG|0|52|197.6|100|NDX1-DE|Nordex SE|0|-6|-22.8|100
1672651202|2023-01-02 09:20:02|1672651214|NO25|NO25|4|3.5|BWLPG-NO|BW LPG Ltd|100|44|154|100|FRO-NO|Frontline Ltd (No)|100|92|322|100|NAS-NO|Norwegian Air Shuttle AS|100|100|350|0|REC-NO|REC Silicon ASA|100|69|241.5|0
1672651202|2023-01-02 09:20:02|1672651215|SE30|SE30|5|2.7|HMB-SE|Hennes & Mauritz AB|100|99|267.3|67|BOL-SE|Boliden AB|0|46|124.2|100|ERICB-SE|Ericsson (LM) - B|0|86|232.2|100|SCAB-SE|Svenska Cellulosa AB|0|43|116.1|0|SHBA-SE|Svenska Handelsbanken AB|0|34|91.8|100
1672651202|2023-01-02 09:20:02|1672651217|ES35|ES35|9|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|57|256.5|0|AMS-ES|Amadeus IT Holding SA|67|33|148.5|50|IBE-ES|Iberdrola SA|67|15|67.5|50|SAN-ES|Banco Santander SA (ES)|67|43|193.5|25|GRF-ES|Grifols SA|33|100|450|0|BKT-ES|Bankinter SA|0|41|184.5|0|REP-ES|Repsol SA|0|40|180|50|SAB-ES|Banco de Sabadell SA|0|44|198|50|TEF-ES|Telefonica SA|0|41|184.5|50
1672651501|2023-01-02 09:25:01|1672651504|DE30|DE30|10|4.4|BAY-DE|Bayer AG|100|28|123.2|60|DBK-DE|Deutsche Bank AG|100|58|255.2|100|ANN-DE|Vonovia SE|75|72|316.8|0|SAPG-DE|SAP AG (DE)|50|15|66|67|EAD-DE|Airbus Group NV (DE)|25|24|105.6|50|HEI-DE|HeidelbergCement AG|25|44|193.6|50|CON-DE|Continental AG|0|98|431.2|0|DPW-DE|Deutsche Post AG|0|39|171.6|0|EOA-DE|E.ON SE|0|26|114.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|19|83.6|0
1672651501|2023-01-02 09:25:01|1672651506|FR40|FR40|10|5.2|PP-FR|Kering|100|30|156|29|BNPP-FR|BNP Paribas SA|83|44|228.8|83|GLE-FR|Societe Generale SA|67|40|208|0|RENA-FR|Renault SA|50|71|369.2|0|VIV-FR|Vivendi SA|50|24|124.8|25|FR-FR|Valeo SA|33|99|514.8|33|ACA-FR|Credit Agricole SA|0|38|197.6|0|DG-FR|Vinci SA|0|21|109.2|0|GSZ-FR|ENGIE SA|0|18|93.6|0|OR-FR|L'Oreal SA|0|23|119.6|0
1672651501|2023-01-02 09:25:01|1672651510|DETE30|DETE30|1|1.4|UTDI-DE|United Internet AG|100|100|140|50
1672651501|2023-01-02 09:25:01|1672651512|NO25|NO25|4|4|BWLPG-NO|BW LPG Ltd|100|50|200|100|FRO-NO|Frontline Ltd (No)|100|81|324|100|NAS-NO|Norwegian Air Shuttle AS|100|99|396|0|REC-NO|REC Silicon ASA|100|64|256|0
1672651501|2023-01-02 09:25:01|1672651514|SE30|SE30|4|2.8|HMB-SE|Hennes & Mauritz AB|100|98|274.4|67|ERICB-SE|Ericsson (LM) - B|50|86|240.8|100|BOL-SE|Boliden AB|0|45|126|100|SHBA-SE|Svenska Handelsbanken AB|0|36|100.8|100
1672651501|2023-01-02 09:25:01|1672651516|ES35|ES35|9|4.7|GRF-ES|Grifols SA|100|99|465.3|25|IBE-ES|Iberdrola SA|100|17|79.9|50|SAN-ES|Banco Santander SA (ES)|100|41|192.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|59|277.3|0|REP-ES|Repsol SA|67|41|192.7|33|BKT-ES|Bankinter SA|33|41|192.7|0|SAB-ES|Banco de Sabadell SA|33|47|220.9|50|CRI-ES|CaixaBank|0|37|173.9|0|TEF-ES|Telefonica SA|0|41|192.7|0
1672651807|2023-01-02 09:30:07|1672651810|DE30|DE30|10|4.3|BAY-DE|Bayer AG|100|31|133.3|60|DBK-DE|Deutsche Bank AG|100|61|262.3|100|ANN-DE|Vonovia SE|75|76|326.8|0|SAPG-DE|SAP AG (DE)|50|17|73.1|67|EAD-DE|Airbus Group NV (DE)|25|21|90.3|50|HEI-DE|HeidelbergCement AG|25|47|202.1|50|CON-DE|Continental AG|0|98|421.4|0|DPW-DE|Deutsche Post AG|0|41|176.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|73.1|0|IFX-DE|Infineon Technologies AG|0|40|172|0
1672651807|2023-01-02 09:30:07|1672651813|FR40|FR40|10|5.2|PP-FR|Kering|100|30|156|29|BNPP-FR|BNP Paribas SA|83|46|239.2|83|GLE-FR|Societe Generale SA|67|44|228.8|0|RENA-FR|Renault SA|50|71|369.2|0|VIV-FR|Vivendi SA|50|24|124.8|25|FR-FR|Valeo SA|33|99|514.8|33|DG-FR|Vinci SA|0|21|109.2|0|GSZ-FR|ENGIE SA|0|18|93.6|0|OR-FR|L'Oreal SA|0|25|130|0|SGO-FR|Cie de St-Gobain|0|42|218.4|0
1672651807|2023-01-02 09:30:07|1672651816|DETE30|DETE30|3|4|SRT3-DE|Sartorius AG - Pfd|100|-98|-392|50|GFT-DE|GFT Technologies AG|0|50|200|100|NDX1-DE|Nordex SE|0|-17|-68|100
1672651807|2023-01-02 09:30:07|1672651819|NO25|NO25|4|3.9|BWLPG-NO|BW LPG Ltd|100|54|210.6|100|FRO-NO|Frontline Ltd (No)|100|98|382.2|100|NAS-NO|Norwegian Air Shuttle AS|100|98|382.2|0|REC-NO|REC Silicon ASA|100|68|265.2|0
1672651807|2023-01-02 09:30:07|1672651820|SE30|SE30|3|2.9|HMB-SE|Hennes & Mauritz AB|100|100|290|67|ERICB-SE|Ericsson (LM) - B|50|84|243.6|100|BOL-SE|Boliden AB|0|40|116|100
1672651807|2023-01-02 09:30:07|1672651822|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|41|188.6|20|GRF-ES|Grifols SA|75|99|455.4|25|IBE-ES|Iberdrola SA|75|19|87.4|50|SAB-ES|Banco de Sabadell SA|50|49|225.4|33|BKT-ES|Bankinter SA|25|42|193.2|0|CRI-ES|CaixaBank|25|38|174.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|60|276|0|REP-ES|Repsol SA|25|42|193.2|0|TEF-ES|Telefonica SA|0|44|202.4|0
1672651807|2023-01-02 09:30:07|1672651827|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-22.4|44|NFLX-US|Netflix Inc (All Sessions)|18|97|135.8|25|AAPL-US|Apple Inc (All Sessions)|0|21|29.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|20|28|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-43.4|0
1672652103|2023-01-02 09:35:03|1672652107|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|63|264.6|100|ANN-DE|Vonovia SE|75|78|327.6|0|BAY-DE|Bayer AG|75|30|126|50|SAPG-DE|SAP AG (DE)|50|16|67.2|67|HEI-DE|HeidelbergCement AG|25|50|210|50|CON-DE|Continental AG|0|100|420|0|EAD-DE|Airbus Group NV (DE)|0|25|105|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|21|88.2|0|IFX-DE|Infineon Technologies AG|0|38|159.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|51|214.2|100
1672652103|2023-01-02 09:35:03|1672652109|FR40|FR40|9|5.3|PP-FR|Kering|100|28|148.4|29|BNPP-FR|BNP Paribas SA|83|48|254.4|83|FR-FR|Valeo SA|67|99|524.7|20|GLE-FR|Societe Generale SA|67|43|227.9|0|VIV-FR|Vivendi SA|50|21|111.3|25|RENA-FR|Renault SA|17|70|371|0|DG-FR|Vinci SA|0|20|106|0|OR-FR|L'Oreal SA|0|21|111.3|0|SGO-FR|Cie de St-Gobain|0|39|206.7|0
1672652103|2023-01-02 09:35:03|1672652112|DETE30|DETE30|3|3.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-386.1|50|GFT-DE|GFT Technologies AG|0|45|175.5|100|NDX1-DE|Nordex SE|0|-32|-124.8|100
1672652103|2023-01-02 09:35:03|1672652115|NO25|NO25|4|4.2|BWLPG-NO|BW LPG Ltd|100|45|189|100|FRO-NO|Frontline Ltd (No)|100|98|411.6|100|NAS-NO|Norwegian Air Shuttle AS|100|95|399|0|REC-NO|REC Silicon ASA|100|55|231|0
1672652103|2023-01-02 09:35:03|1672652116|SE30|SE30|2|2.9|ERICB-SE|Ericsson (LM) - B|100|79|229.1|100|HMB-SE|Hennes & Mauritz AB|0|100|290|50
1672652103|2023-01-02 09:35:03|1672652118|ES35|ES35|8|4.4|GRF-ES|Grifols SA|100|99|435.6|0|ENG-ES|Enagas SA|20|43|189.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|55|242|50|SAN-ES|Banco Santander SA (ES)|20|41|180.4|0|BKT-ES|Bankinter SA|0|43|189.2|0|CRI-ES|CaixaBank|0|40|176|0|ELE-ES|Endesa SA|0|25|110|0|SAB-ES|Banco de Sabadell SA|0|51|224.4|100
1672652408|2023-01-02 09:40:08|1672652412|DE30|DE30|10|4|ANN-DE|Vonovia SE|100|81|324|0|BAY-DE|Bayer AG|100|32|128|50|DBK-DE|Deutsche Bank AG|100|65|260|100|SAPG-DE|SAP AG (DE)|67|14|56|67|CON-DE|Continental AG|0|100|400|0|DTE-DE|Deutsche Telekom AG|0|33|132|100|EAD-DE|Airbus Group NV (DE)|0|26|104|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|68|0|HEI-DE|HeidelbergCement AG|0|49|196|0|IFX-DE|Infineon Technologies AG|0|33|132|0
1672652408|2023-01-02 09:40:08|1672652414|FR40|FR40|10|5.2|PP-FR|Kering|100|26|135.2|43|BNPP-FR|BNP Paribas SA|83|50|260|83|FR-FR|Valeo SA|67|98|509.6|20|GLE-FR|Societe Generale SA|50|44|228.8|0|VIV-FR|Vivendi SA|50|19|98.8|25|DG-FR|Vinci SA|17|22|114.4|0|RENA-FR|Renault SA|17|73|379.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|166.4|0|OR-FR|L'Oreal SA|0|19|98.8|0|SGO-FR|Cie de St-Gobain|0|37|192.4|0
1672652408|2023-01-02 09:40:08|1672652417|DETE30|DETE30|3|4.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-430|50|GFT-DE|GFT Technologies AG|0|31|133.3|100|NDX1-DE|Nordex SE|0|-29|-124.7|100
1672652408|2023-01-02 09:40:08|1672652420|NO25|NO25|4|4|BWLPG-NO|BW LPG Ltd|100|43|172|100|FRO-NO|Frontline Ltd (No)|100|100|400|100|NAS-NO|Norwegian Air Shuttle AS|100|93|372|0|REC-NO|REC Silicon ASA|100|49|196|0
1672652408|2023-01-02 09:40:08|1672652422|SE30|SE30|3|2.8|ERICB-SE|Ericsson (LM) - B|100|84|235.2|100|HMB-SE|Hennes & Mauritz AB|50|99|277.2|50|SCAB-SE|Svenska Cellulosa AB|0|41|114.8|100
1672652408|2023-01-02 09:40:08|1672652423|ES35|ES35|9|3.9|GRF-ES|Grifols SA|100|98|382.2|20|SAN-ES|Banco Santander SA (ES)|100|45|175.5|20|TEF-ES|Telefonica SA|100|49|191.1|40|SAB-ES|Banco de Sabadell SA|50|58|226.2|33|BKT-ES|Bankinter SA|25|49|191.1|0|CRI-ES|CaixaBank|25|44|171.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|61|237.9|0|REP-ES|Repsol SA|25|51|198.9|0|MRL-ES|Merlin Properties Socimi SA|0|56|218.4|100
1672652701|2023-01-02 09:45:01|1672652705|DE30|DE30|10|4|BAY-DE|Bayer AG|100|29|116|50|DBK-DE|Deutsche Bank AG|100|60|240|100|SAPG-DE|SAP AG (DE)|67|11|44|67|CON-DE|Continental AG|0|98|392|0|DTE-DE|Deutsche Telekom AG|0|31|124|100|EAD-DE|Airbus Group NV (DE)|0|22|88|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|15|60|0|HEI-DE|HeidelbergCement AG|0|46|184|0|IFX-DE|Infineon Technologies AG|0|32|128|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|51|204|100
1672652701|2023-01-02 09:45:01|1672652707|FR40|FR40|9|5.3|BNPP-FR|BNP Paribas SA|100|43|227.9|83|PP-FR|Kering|100|20|106|50|FR-FR|Valeo SA|60|98|519.4|25|VIV-FR|Vivendi SA|60|16|84.8|25|DG-FR|Vinci SA|20|22|116.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|27|143.1|0|RENA-FR|Renault SA|20|73|386.9|0|GLE-FR|Societe Generale SA|0|39|206.7|0|SGO-FR|Cie de St-Gobain|0|35|185.5|0
1672652701|2023-01-02 09:45:01|1672652710|DETE30|DETE30|2|4.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-450|50|GFT-DE|GFT Technologies AG|0|21|94.5|100
1672652701|2023-01-02 09:45:01|1672652713|NO25|NO25|4|3.7|BWLPG-NO|BW LPG Ltd|100|35|129.5|100|FRO-NO|Frontline Ltd (No)|100|99|366.3|100|NAS-NO|Norwegian Air Shuttle AS|100|98|362.6|0|REC-NO|REC Silicon ASA|100|46|170.2|0
1672652701|2023-01-02 09:45:01|1672652715|SE30|SE30|1|2.4|HMB-SE|Hennes & Mauritz AB|100|99|237.6|0
1672652701|2023-01-02 09:45:01|1672652717|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|38|155.8|20|TEF-ES|Telefonica SA|100|43|176.3|40|GRF-ES|Grifols SA|50|99|405.9|33|BKT-ES|Bankinter SA|25|39|159.9|0|CRI-ES|CaixaBank|25|27|110.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|53|217.3|0|REP-ES|Repsol SA|25|43|176.3|0|SAB-ES|Banco de Sabadell SA|25|47|192.7|0|MAP-ES|Mapfre SA|0|-24|-98.4|0|MRL-ES|Merlin Properties Socimi SA|0|47|192.7|100
1672653001|2023-01-02 09:50:01|1672653005|DE30|DE30|10|3.6|BAY-DE|Bayer AG|100|25|90|50|DBK-DE|Deutsche Bank AG|100|59|212.4|100|SAPG-DE|SAP AG (DE)|67|3|10.8|67|CON-DE|Continental AG|0|99|356.4|0|DTE-DE|Deutsche Telekom AG|0|24|86.4|100|EAD-DE|Airbus Group NV (DE)|0|14|50.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|9|32.4|0|HEI-DE|HeidelbergCement AG|0|43|154.8|0|IFX-DE|Infineon Technologies AG|0|25|90|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|180|100
1672653001|2023-01-02 09:50:01|1672653007|FR40|FR40|9|5.2|BNPP-FR|BNP Paribas SA|100|43|223.6|83|PP-FR|Kering|100|16|83.2|50|FR-FR|Valeo SA|60|99|514.8|25|VIV-FR|Vivendi SA|60|14|72.8|25|DG-FR|Vinci SA|20|15|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|22|114.4|0|RENA-FR|Renault SA|20|71|369.2|0|GLE-FR|Societe Generale SA|0|37|192.4|0|SGO-FR|Cie de St-Gobain|0|34|176.8|0
1672653001|2023-01-02 09:50:01|1672653010|DETE30|DETE30|2|4.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-475.2|50|GFT-DE|GFT Technologies AG|0|8|38.4|100
1672653001|2023-01-02 09:50:01|1672653014|NO25|NO25|5|3.6|NAS-NO|Norwegian Air Shuttle AS|100|93|334.8|50|BWLPG-NO|BW LPG Ltd|0|21|75.6|100|FRO-NO|Frontline Ltd (No)|0|99|356.4|100|NHY-NO|Norsk Hydro ASA|0|-2|-7.2|100|REC-NO|REC Silicon ASA|0|39|140.4|0
1672653001|2023-01-02 09:50:01|1672653015|SE30|SE30|3|2.2|ERICB-SE|Ericsson (LM) - B|100|92|202.4|100|HMB-SE|Hennes & Mauritz AB|100|98|215.6|33|SCAB-SE|Svenska Cellulosa AB|0|43|94.6|100
1672653001|2023-01-02 09:50:01|1672653017|ES35|ES35|10|3.9|TEF-ES|Telefonica SA|100|41|159.9|57|SAN-ES|Banco Santander SA (ES)|67|33|128.7|20|GRF-ES|Grifols SA|33|98|382.2|33|BKT-ES|Bankinter SA|17|38|148.2|0|CRI-ES|CaixaBank|17|26|101.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|49|191.1|0|SAB-ES|Banco de Sabadell SA|17|45|175.5|0|MAP-ES|Mapfre SA|0|-28|-109.2|0|MRL-ES|Merlin Properties Socimi SA|0|42|163.8|100|REP-ES|Repsol SA|0|42|163.8|0
1672653301|2023-01-02 09:55:01|1672653305|DE30|DE30|10|3.9|BAY-DE|Bayer AG|100|28|109.2|50|DBK-DE|Deutsche Bank AG|100|62|241.8|100|SAPG-DE|SAP AG (DE)|67|5|19.5|67|CON-DE|Continental AG|0|100|390|0|DTE-DE|Deutsche Telekom AG|0|25|97.5|100|EAD-DE|Airbus Group NV (DE)|0|17|66.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|13|50.7|0|HEI-DE|HeidelbergCement AG|0|45|175.5|0|IFX-DE|Infineon Technologies AG|0|27|105.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|57|222.3|100
1672653301|2023-01-02 09:55:01|1672653307|FR40|FR40|10|5.6|PP-FR|Kering|100|15|84|63|BNPP-FR|BNP Paribas SA|71|41|229.6|83|FR-FR|Valeo SA|43|100|560|25|VIV-FR|Vivendi SA|29|15|84|33|DG-FR|Vinci SA|14|15|84|0|EAD-FR|Airbus Group NV (FR)|14|18|100.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|21|117.6|0|RENA-FR|Renault SA|14|69|386.4|0|CAP-FR|Cap Gemini SA|0|16|89.6|100|GLE-FR|Societe Generale SA|0|39|218.4|0
1672653301|2023-01-02 09:55:01|1672653310|DETE30|DETE30|1|0.6|BC8-DE|Bechtle AG|100|-93|-55.8|0
1672653301|2023-01-02 09:55:01|1672653312|NO25|NO25|5|3.5|NAS-NO|Norwegian Air Shuttle AS|100|98|343|50|BWLPG-NO|BW LPG Ltd|0|22|77|100|FRO-NO|Frontline Ltd (No)|0|100|350|100|NHY-NO|Norsk Hydro ASA|0|0|0|100|REC-NO|REC Silicon ASA|0|45|157.5|0
1672653301|2023-01-02 09:55:01|1672653314|SE30|SE30|3|2.3|ERICB-SE|Ericsson (LM) - B|100|89|204.7|100|HMB-SE|Hennes & Mauritz AB|100|98|225.4|33|SCAB-SE|Svenska Cellulosa AB|0|41|94.3|100
1672653301|2023-01-02 09:55:01|1672653317|ES35|ES35|10|4|TEF-ES|Telefonica SA|100|46|184|67|SAN-ES|Banco Santander SA (ES)|80|36|144|20|BKT-ES|Bankinter SA|40|41|164|0|CRI-ES|CaixaBank|20|29|116|0|GRF-ES|Grifols SA|20|99|396|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|50|200|0|SAB-ES|Banco de Sabadell SA|20|51|204|0|MAP-ES|Mapfre SA|0|-16|-64|0|MRL-ES|Merlin Properties Socimi SA|0|45|180|100|REP-ES|Repsol SA|0|45|180|0
1672653602|2023-01-02 10:00:02|1672653605|DE30|DE30|10|4|BAY-DE|Bayer AG|100|28|112|67|DBK-DE|Deutsche Bank AG|100|63|252|100|SAPG-DE|SAP AG (DE)|100|4|16|67|VOW-DE|Volkswagen AG (Ord)|50|68|272|100|CON-DE|Continental AG|0|98|392|0|DTE-DE|Deutsche Telekom AG|0|27|108|100|EAD-DE|Airbus Group NV (DE)|0|19|76|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|14|56|0|HEI-DE|HeidelbergCement AG|0|46|184|0|IFX-DE|Infineon Technologies AG|0|25|100|0
1672653602|2023-01-02 10:00:02|1672653607|FR40|FR40|10|5.6|PP-FR|Kering|100|17|95.2|63|BNPP-FR|BNP Paribas SA|71|42|235.2|83|FR-FR|Valeo SA|43|100|560|25|VIV-FR|Vivendi SA|29|16|89.6|33|DG-FR|Vinci SA|14|15|84|0|EAD-FR|Airbus Group NV (FR)|14|20|112|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|23|128.8|0|CAP-FR|Cap Gemini SA|0|17|95.2|100|GLE-FR|Societe Generale SA|0|40|224|0|RENA-FR|Renault SA|0|71|397.6|0
1672653602|2023-01-02 10:00:02|1672653610|DETE30|DETE30|1|0.7|BC8-DE|Bechtle AG|100|-91|-63.7|0
1672653602|2023-01-02 10:00:02|1672653614|NO25|NO25|3|3.7|NAS-NO|Norwegian Air Shuttle AS|100|95|351.5|50|FRO-NO|Frontline Ltd (No)|0|100|370|100|NHY-NO|Norsk Hydro ASA|0|1|3.7|100
1672653602|2023-01-02 10:00:02|1672653616|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|85|204|100|HMB-SE|Hennes & Mauritz AB|100|99|237.6|33|SCAB-SE|Svenska Cellulosa AB|0|36|86.4|100
1672653602|2023-01-02 10:00:02|1672653619|ES35|ES35|10|4.1|TEF-ES|Telefonica SA|100|44|180.4|67|SAN-ES|Banco Santander SA (ES)|60|35|143.5|25|BKT-ES|Bankinter SA|40|40|164|0|CRI-ES|CaixaBank|20|29|118.9|0|GRF-ES|Grifols SA|20|99|405.9|50|SAB-ES|Banco de Sabadell SA|20|51|209.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|209.1|0|MAP-ES|Mapfre SA|0|-25|-102.5|0|MRL-ES|Merlin Properties Socimi SA|0|44|180.4|100|REP-ES|Repsol SA|0|47|192.7|0
1672653904|2023-01-02 10:05:04|1672653908|DE30|DE30|10|4.3|BAY-DE|Bayer AG|100|25|107.5|67|SAPG-DE|SAP AG (DE)|100|1|4.3|67|VOW-DE|Volkswagen AG (Ord)|50|63|270.9|100|ADS-DE|Adidas AG|0|-7|-30.1|0|CON-DE|Continental AG|0|89|382.7|0|DTE-DE|Deutsche Telekom AG|0|24|103.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|12|51.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|51|219.3|100|RWEG-DE|RWE AG|0|-15|-64.5|100|SRT-DE|Sartorius AG|0|-99|-425.7|100
1672653904|2023-01-02 10:05:04|1672653910|FR40|FR40|8|5.3|PP-FR|Kering|100|15|79.5|67|FR-FR|Valeo SA|38|100|530|25|VIV-FR|Vivendi SA|25|17|90.1|33|EAD-FR|Airbus Group NV (FR)|13|19|100.7|50|GLE-FR|Societe Generale SA|13|43|227.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|22|116.6|0|CAP-FR|Cap Gemini SA|0|19|100.7|100|DG-FR|Vinci SA|0|17|90.1|0
1672653904|2023-01-02 10:05:04|1672653913|DETE30|DETE30|2|4.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-465.3|50|GFT-DE|GFT Technologies AG|0|10|47|100
1672653904|2023-01-02 10:05:04|1672653916|NO25|NO25|3|4|FRO-NO|Frontline Ltd (No)|100|98|392|100|NAS-NO|Norwegian Air Shuttle AS|100|86|344|100|NHY-NO|Norsk Hydro ASA|100|1|4|100
1672653904|2023-01-02 10:05:04|1672653918|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|84|210|100|HMB-SE|Hennes & Mauritz AB|100|97|242.5|33|SCAB-SE|Svenska Cellulosa AB|0|39|97.5|100
1672653904|2023-01-02 10:05:04|1672653920|ES35|ES35|10|4.5|TEF-ES|Telefonica SA|100|40|180|71|BKT-ES|Bankinter SA|33|36|162|0|CRI-ES|CaixaBank|17|23|103.5|0|GRF-ES|Grifols SA|17|98|441|50|SAN-ES|Banco Santander SA (ES)|17|30|135|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|207|0|MAP-ES|Mapfre SA|0|-24|-108|0|MRL-ES|Merlin Properties Socimi SA|0|40|180|100|REP-ES|Repsol SA|0|40|180|0|SAB-ES|Banco de Sabadell SA|0|46|207|0
1672654201|2023-01-02 10:10:01|1672654204|DE30|DE30|10|3.9|BAY-DE|Bayer AG|100|28|109.2|67|SAPG-DE|SAP AG (DE)|100|4|15.6|67|VOW-DE|Volkswagen AG (Ord)|50|70|273|100|ADS-DE|Adidas AG|0|-2|-7.8|0|CON-DE|Continental AG|0|99|386.1|0|DBK-DE|Deutsche Bank AG|0|67|261.3|100|DTE-DE|Deutsche Telekom AG|0|28|109.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|14|54.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|57|222.3|100|RWEG-DE|RWE AG|0|-15|-58.5|100
1672654201|2023-01-02 10:10:01|1672654207|FR40|FR40|8|5.5|PP-FR|Kering|100|15|82.5|83|FR-FR|Valeo SA|40|99|544.5|0|VIV-FR|Vivendi SA|40|16|88|33|EAD-FR|Airbus Group NV (FR)|20|19|104.5|50|GLE-FR|Societe Generale SA|20|42|231|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|22|121|0|CAP-FR|Cap Gemini SA|0|21|115.5|100|DG-FR|Vinci SA|0|16|88|0
1672654201|2023-01-02 10:10:01|1672654210|DETE30|DETE30|2|4.5|SRT3-DE|Sartorius AG - Pfd|100|-98|-441|50|GFT-DE|GFT Technologies AG|0|10|45|100
1672654201|2023-01-02 10:10:01|1672654213|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|98|343|100|NHY-NO|Norsk Hydro ASA|100|0|0|100
1672654201|2023-01-02 10:10:01|1672654217|ES35|ES35|10|4.5|TEF-ES|Telefonica SA|100|41|184.5|71|BKT-ES|Bankinter SA|17|36|162|0|CRI-ES|CaixaBank|17|22|99|0|GRF-ES|Grifols SA|17|100|450|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|46|207|50|MAP-ES|Mapfre SA|0|-35|-157.5|0|MRL-ES|Merlin Properties Socimi SA|0|40|180|100|REP-ES|Repsol SA|0|38|171|0|SAB-ES|Banco de Sabadell SA|0|46|207|0|SAN-ES|Banco Santander SA (ES)|0|30|135|0
1672654505|2023-01-02 10:15:05|1672654508|DE30|DE30|9|4.3|BAY-DE|Bayer AG|100|27|116.1|67|SAPG-DE|SAP AG (DE)|100|4|17.2|67|VOW-DE|Volkswagen AG (Ord)|50|64|275.2|100|ADS-DE|Adidas AG|0|2|8.6|0|DBK-DE|Deutsche Bank AG|0|67|288.1|100|DTE-DE|Deutsche Telekom AG|0|27|116.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|15|64.5|0|RWEG-DE|RWE AG|0|-15|-64.5|100|SRT-DE|Sartorius AG|0|-99|-425.7|100
1672654505|2023-01-02 10:15:05|1672654510|FR40|FR40|8|5.6|PP-FR|Kering|100|16|89.6|83|FR-FR|Valeo SA|40|100|560|0|VIV-FR|Vivendi SA|40|17|95.2|33|EAD-FR|Airbus Group NV (FR)|20|20|112|50|GLE-FR|Societe Generale SA|20|43|240.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|23|128.8|0|CAP-FR|Cap Gemini SA|0|20|112|100|DG-FR|Vinci SA|0|17|95.2|0
1672654505|2023-01-02 10:15:05|1672654514|DETE30|DETE30|2|4.1|SRT3-DE|Sartorius AG - Pfd|100|-99|-405.9|50|GFT-DE|GFT Technologies AG|0|11|45.1|100
1672654505|2023-01-02 10:15:05|1672654517|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|98|343|100|NHY-NO|Norsk Hydro ASA|100|-2|-7|100
1672654505|2023-01-02 10:15:05|1672654518|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|80|200|100|HMB-SE|Hennes & Mauritz AB|50|99|247.5|50|SCAB-SE|Svenska Cellulosa AB|0|36|90|100
1672654505|2023-01-02 10:15:05|1672654520|ES35|ES35|10|4.6|TEF-ES|Telefonica SA|100|40|184|71|BKT-ES|Bankinter SA|17|35|161|0|CRI-ES|CaixaBank|17|22|101.2|0|GRF-ES|Grifols SA|17|99|455.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|216.2|100|MAP-ES|Mapfre SA|0|-40|-184|0|MRL-ES|Merlin Properties Socimi SA|0|39|179.4|100|REP-ES|Repsol SA|0|40|184|0|SAB-ES|Banco de Sabadell SA|0|46|211.6|0|SAN-ES|Banco Santander SA (ES)|0|31|142.6|0
1672654801|2023-01-02 10:20:01|1672654805|DE30|DE30|8|2.9|BAY-DE|Bayer AG|100|41|118.9|67|SAPG-DE|SAP AG (DE)|100|7|20.3|67|VOW-DE|Volkswagen AG (Ord)|50|98|284.2|100|ADS-DE|Adidas AG|0|2|5.8|0|DBK-DE|Deutsche Bank AG|0|99|287.1|100|DTE-DE|Deutsche Telekom AG|0|41|118.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|22|63.8|0|RWEG-DE|RWE AG|0|-22|-63.8|100
1672654801|2023-01-02 10:20:01|1672654807|FR40|FR40|8|5.8|PP-FR|Kering|100|15|87|83|VIV-FR|Vivendi SA|40|16|92.8|33|EAD-FR|Airbus Group NV (FR)|20|19|110.2|50|FR-FR|Valeo SA|20|99|574.2|0|GLE-FR|Societe Generale SA|20|42|243.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|23|133.4|0|CAP-FR|Cap Gemini SA|0|21|121.8|100|DG-FR|Vinci SA|0|16|92.8|0
1672654801|2023-01-02 10:20:01|1672654810|DETE30|DETE30|1|4.1|SRT3-DE|Sartorius AG - Pfd|100|-98|-401.8|0
1672654801|2023-01-02 10:20:01|1672654813|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|99|346.5|100|NHY-NO|Norsk Hydro ASA|100|0|0|100
1672654801|2023-01-02 10:20:01|1672654815|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|84|210|100|HMB-SE|Hennes & Mauritz AB|0|99|247.5|0|SCAB-SE|Svenska Cellulosa AB|0|46|115|100
1672654801|2023-01-02 10:20:01|1672654817|ES35|ES35|7|4.6|GRF-ES|Grifols SA|100|100|460|0|CLNX-ES|Cellnex Telecom SAU|25|33|151.8|50|ENG-ES|Enagas SA|0|41|188.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|211.6|0|MAP-ES|Mapfre SA|0|-65|-299|100|MTS-ES|ArcelorMittal (ES)|0|41|188.6|0|SAB-ES|Banco de Sabadell SA|0|44|202.4|100
1672655101|2023-01-02 10:25:01|1672655104|DE30|DE30|7|3|BAY-DE|Bayer AG|100|41|123|67|VOW-DE|Volkswagen AG (Ord)|50|95|285|100|ADS-DE|Adidas AG|0|6|18|0|DBK-DE|Deutsche Bank AG|0|98|294|100|DTE-DE|Deutsche Telekom AG|0|43|129|100|HEI-DE|HeidelbergCement AG|0|71|213|100|RWEG-DE|RWE AG|0|-19|-57|100
1672655101|2023-01-02 10:25:01|1672655107|FR40|FR40|7|5.7|PP-FR|Kering|100|15|85.5|71|EAD-FR|Airbus Group NV (FR)|17|21|119.7|50|FR-FR|Valeo SA|17|99|564.3|0|GLE-FR|Societe Generale SA|17|44|250.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|25|142.5|0|CAP-FR|Cap Gemini SA|0|22|125.4|100|DG-FR|Vinci SA|0|17|96.9|0
1672655101|2023-01-02 10:25:01|1672655110|DETE30|DETE30|1|4.4|SRT3-DE|Sartorius AG - Pfd|100|-98|-431.2|0
1672655101|2023-01-02 10:25:01|1672655113|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|98|343|100|NHY-NO|Norsk Hydro ASA|100|0|0|100
1672655101|2023-01-02 10:25:01|1672655115|SE30|SE30|3|2.6|ERICB-SE|Ericsson (LM) - B|100|87|226.2|100|HMB-SE|Hennes & Mauritz AB|0|97|252.2|0|SCAB-SE|Svenska Cellulosa AB|0|42|109.2|100
1672655101|2023-01-02 10:25:01|1672655117|ES35|ES35|7|4.4|GRF-ES|Grifols SA|100|98|431.2|0|CLNX-ES|Cellnex Telecom SAU|25|37|162.8|50|ENG-ES|Enagas SA|0|40|176|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|211.2|0|MAP-ES|Mapfre SA|0|-73|-321.2|100|MTS-ES|ArcelorMittal (ES)|0|43|189.2|0|SAB-ES|Banco de Sabadell SA|0|45|198|100
1672655407|2023-01-02 10:30:07|1672655411|DE30|DE30|7|3.1|BAY-DE|Bayer AG|100|39|120.9|67|VOW-DE|Volkswagen AG (Ord)|50|97|300.7|100|ADS-DE|Adidas AG|0|3|9.3|0|DBK-DE|Deutsche Bank AG|0|92|285.2|100|DTE-DE|Deutsche Telekom AG|0|44|136.4|100|HEI-DE|HeidelbergCement AG|0|73|226.3|100|RWEG-DE|RWE AG|0|-19|-58.9|100
1672655407|2023-01-02 10:30:07|1672655413|FR40|FR40|7|5.8|PP-FR|Kering|100|16|92.8|71|EAD-FR|Airbus Group NV (FR)|17|21|121.8|50|FR-FR|Valeo SA|17|99|574.2|0|GLE-FR|Societe Generale SA|17|42|243.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|24|139.2|0|CAP-FR|Cap Gemini SA|0|22|127.6|100|DG-FR|Vinci SA|0|18|104.4|0
1672655407|2023-01-02 10:30:07|1672655419|NO25|NO25|2|3.3|NAS-NO|Norwegian Air Shuttle AS|100|99|326.7|100|NHY-NO|Norsk Hydro ASA|100|2|6.6|100
1672655407|2023-01-02 10:30:07|1672655420|SE30|SE30|3|2.6|ERICB-SE|Ericsson (LM) - B|100|87|226.2|100|HMB-SE|Hennes & Mauritz AB|0|97|252.2|0|SCAB-SE|Svenska Cellulosa AB|0|47|122.2|100
1672655407|2023-01-02 10:30:07|1672655422|ES35|ES35|9|4.4|TEF-ES|Telefonica SA|100|44|193.6|71|SAN-ES|Banco Santander SA (ES)|17|29|127.6|50|ACX-ES|Acerinox SA|0|50|220|0|BKT-ES|Bankinter SA|0|36|158.4|0|GRF-ES|Grifols SA|0|99|435.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|224.4|100|MAP-ES|Mapfre SA|0|-61|-268.4|0|MRL-ES|Merlin Properties Socimi SA|0|49|215.6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|79|347.6|100
1672655706|2023-01-02 10:35:06|1672655709|DE30|DE30|7|3.2|BAY-DE|Bayer AG|100|40|128|67|VOW-DE|Volkswagen AG (Ord)|50|99|316.8|100|ADS-DE|Adidas AG|0|3|9.6|0|DBK-DE|Deutsche Bank AG|0|93|297.6|100|DTE-DE|Deutsche Telekom AG|0|42|134.4|100|HEI-DE|HeidelbergCement AG|0|76|243.2|100|RWEG-DE|RWE AG|0|-15|-48|100
1672655706|2023-01-02 10:35:06|1672655711|FR40|FR40|6|2.6|PP-FR|Kering|100|33|85.8|71|EAD-FR|Airbus Group NV (FR)|17|50|130|50|GLE-FR|Societe Generale SA|17|100|260|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|55|143|0|CAP-FR|Cap Gemini SA|0|49|127.4|100|DG-FR|Vinci SA|0|40|104|0
1672655706|2023-01-02 10:35:06|1672655720|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|83|224.1|100|HMB-SE|Hennes & Mauritz AB|100|97|261.9|0|SCAB-SE|Svenska Cellulosa AB|100|47|126.9|100
1672655706|2023-01-02 10:35:06|1672655721|ES35|ES35|7|3.5|TEF-ES|Telefonica SA|100|55|192.5|100|SAN-ES|Banco Santander SA (ES)|50|37|129.5|50|ACX-ES|Acerinox SA|0|66|231|0|BKT-ES|Bankinter SA|0|46|161|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|224|100|MAP-ES|Mapfre SA|0|-72|-252|0|TL5-ES|Mediaset Espana Comunicacion SA|0|99|346.5|100
1672656001|2023-01-02 10:40:01|1672656004|DE30|DE30|6|3.6|BAY-DE|Bayer AG|100|34|122.4|67|ADS-DE|Adidas AG|0|5|18|0|ANN-DE|Vonovia SE|0|98|352.8|0|DBK-DE|Deutsche Bank AG|0|86|309.6|100|HEI-DE|HeidelbergCement AG|0|67|241.2|100|VOW-DE|Volkswagen AG (Ord)|0|94|338.4|100
1672656001|2023-01-02 10:40:01|1672656006|FR40|FR40|6|6.4|PP-FR|Kering|100|14|89.6|67|EAD-FR|Airbus Group NV (FR)|20|21|134.4|50|GLE-FR|Societe Generale SA|20|40|256|50|CAP-FR|Cap Gemini SA|0|19|121.6|100|FR-FR|Valeo SA|0|99|633.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|134.4|0
1672656001|2023-01-02 10:40:01|1672656015|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|83|224.1|100|HMB-SE|Hennes & Mauritz AB|100|99|267.3|0
1672656001|2023-01-02 10:40:01|1672656016|ES35|ES35|7|3.5|TEF-ES|Telefonica SA|100|57|199.5|100|SAN-ES|Banco Santander SA (ES)|50|40|140|50|ACX-ES|Acerinox SA|0|69|241.5|0|BKT-ES|Bankinter SA|0|51|178.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|68|238|100|MAP-ES|Mapfre SA|0|-65|-227.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|99|346.5|100
1672656301|2023-01-02 10:45:01|1672656304|DE30|DE30|6|3.5|BAY-DE|Bayer AG|100|36|126|67|ADS-DE|Adidas AG|0|4|14|0|ANN-DE|Vonovia SE|0|100|350|0|DBK-DE|Deutsche Bank AG|0|95|332.5|100|HEI-DE|HeidelbergCement AG|0|73|255.5|100|VOW-DE|Volkswagen AG (Ord)|0|96|336|100
1672656301|2023-01-02 10:45:01|1672656306|FR40|FR40|5|6.5|PP-FR|Kering|100|14|91|60|EAD-FR|Airbus Group NV (FR)|25|20|130|50|GLE-FR|Societe Generale SA|25|41|266.5|50|CAP-FR|Cap Gemini SA|0|20|130|100|FR-FR|Valeo SA|0|100|650|0
1672656301|2023-01-02 10:45:01|1672656313|NO25|NO25|2|3|NAS-NO|Norwegian Air Shuttle AS|100|99|297|100|NHY-NO|Norsk Hydro ASA|100|5|15|100
1672656301|2023-01-02 10:45:01|1672656314|SE30|SE30|2|2.3|ATCOB-SE|Atlas Copco AB - B|100|2|4.6|100|ERICB-SE|Ericsson (LM) - B|100|99|227.7|100
1672656301|2023-01-02 10:45:01|1672656316|ES35|ES35|7|3.5|TEF-ES|Telefonica SA|100|56|196|100|SAN-ES|Banco Santander SA (ES)|50|41|143.5|50|ACX-ES|Acerinox SA|0|68|238|0|BKT-ES|Bankinter SA|0|51|178.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|70|245|100|SOL-ES|Melia Hotels International SA|0|69|241.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|99|346.5|100
1672656601|2023-01-02 10:50:01|1672656605|DE30|DE30|5|3.4|ADS-DE|Adidas AG|100|2|6.8|0|ANN-DE|Vonovia SE|100|99|336.6|0|DBK-DE|Deutsche Bank AG|100|96|326.4|100|HEI-DE|HeidelbergCement AG|100|76|258.4|100|VOW-DE|Volkswagen AG (Ord)|100|96|326.4|100
1672656601|2023-01-02 10:50:01|1672656607|FR40|FR40|4|6.5|PP-FR|Kering|100|12|78|50|EAD-FR|Airbus Group NV (FR)|0|20|130|100|FR-FR|Valeo SA|0|99|643.5|0|GLE-FR|Societe Generale SA|0|41|266.5|100
1672656601|2023-01-02 10:50:01|1672656615|SE30|SE30|2|2.4|ATCOB-SE|Atlas Copco AB - B|100|1|2.4|100|ERICB-SE|Ericsson (LM) - B|100|97|232.8|100
1672656601|2023-01-02 10:50:01|1672656617|ES35|ES35|7|3.5|SAN-ES|Banco Santander SA (ES)|100|43|150.5|50|ACX-ES|Acerinox SA|0|68|238|0|BKT-ES|Bankinter SA|0|54|189|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|69|241.5|100|SOL-ES|Melia Hotels International SA|0|73|255.5|0|TEF-ES|Telefonica SA|0|59|206.5|100|TL5-ES|Mediaset Espana Comunicacion SA|0|99|346.5|100
1672656906|2023-01-02 10:55:06|1672656910|DE30|DE30|5|3.4|DBK-DE|Deutsche Bank AG|100|99|336.6|50|ADS-DE|Adidas AG|0|1|3.4|0|ANN-DE|Vonovia SE|0|98|333.2|0|HEI-DE|HeidelbergCement AG|0|82|278.8|100|VOW-DE|Volkswagen AG (Ord)|0|99|336.6|100
1672656906|2023-01-02 10:55:06|1672656913|FR40|FR40|3|6.6|PP-FR|Kering|100|11|72.6|33|GLE-FR|Societe Generale SA|50|42|277.2|100|FR-FR|Valeo SA|0|99|653.4|0
1672656906|2023-01-02 10:55:06|1672656920|SE30|SE30|2|2.4|ERICB-SE|Ericsson (LM) - B|100|98|235.2|50|ATCOB-SE|Atlas Copco AB - B|0|-4|-9.6|100
1672656906|2023-01-02 10:55:06|1672656922|ES35|ES35|6|3.9|SAN-ES|Banco Santander SA (ES)|100|40|156|50|ACX-ES|Acerinox SA|0|62|241.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|63|245.7|100|SOL-ES|Melia Hotels International SA|0|66|257.4|0|TEF-ES|Telefonica SA|0|53|206.7|100|TL5-ES|Mediaset Espana Comunicacion SA|0|100|390|100
1672657202|2023-01-02 11:00:02|1672657205|DE30|DE30|4|3.5|DBK-DE|Deutsche Bank AG|100|93|325.5|50|ADS-DE|Adidas AG|0|-1|-3.5|0|ANN-DE|Vonovia SE|0|97|339.5|0|HEI-DE|HeidelbergCement AG|0|78|273|100
1672657202|2023-01-02 11:00:02|1672657207|FR40|FR40|3|6.3|PP-FR|Kering|100|12|75.6|33|GLE-FR|Societe Generale SA|50|42|264.6|100|FR-FR|Valeo SA|0|99|623.7|0
1672657202|2023-01-02 11:00:02|1672657214|NO25|NO25|1|4|NAS-NO|Norwegian Air Shuttle AS|100|98|392|100
1672657202|2023-01-02 11:00:02|1672657217|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|98|225.4|50|ATCOB-SE|Atlas Copco AB - B|0|-2|-4.6|100
1672657202|2023-01-02 11:00:02|1672657218|ES35|ES35|6|3.9|SAN-ES|Banco Santander SA (ES)|100|36|140.4|50|ACX-ES|Acerinox SA|0|61|237.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|237.9|100|SOL-ES|Melia Hotels International SA|0|62|241.8|0|TEF-ES|Telefonica SA|0|54|210.6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|100|390|100
1672657506|2023-01-02 11:05:06|1672657510|DE30|DE30|3|3.5|DBK-DE|Deutsche Bank AG|100|97|339.5|50|ANN-DE|Vonovia SE|0|98|343|0|HEI-DE|HeidelbergCement AG|0|84|294|100
1672657506|2023-01-02 11:05:06|1672657512|FR40|FR40|3|6.1|FR-FR|Valeo SA|100|99|603.9|0|GLE-FR|Societe Generale SA|100|46|280.6|100|PP-FR|Kering|100|12|73.2|0
1672657506|2023-01-02 11:05:06|1672657520|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|99|227.7|50|ATCOB-SE|Atlas Copco AB - B|0|0|0|100
1672657506|2023-01-02 11:05:06|1672657522|ES35|ES35|8|4|SAN-ES|Banco Santander SA (ES)|100|38|152|50|ACX-ES|Acerinox SA|0|62|248|0|BKT-ES|Bankinter SA|0|51|204|100|CRI-ES|CaixaBank|0|30|120|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|60|240|100|SAB-ES|Banco de Sabadell SA|0|63|252|100|SOL-ES|Melia Hotels International SA|0|61|244|0|TL5-ES|Mediaset Espana Comunicacion SA|0|98|392|100
1672657801|2023-01-02 11:10:01|1672657805|DE30|DE30|3|3.6|ANN-DE|Vonovia SE|100|98|352.8|0|DBK-DE|Deutsche Bank AG|100|94|338.4|0|HEI-DE|HeidelbergCement AG|100|83|298.8|100
1672657801|2023-01-02 11:10:01|1672657807|FR40|FR40|3|6.1|GLE-FR|Societe Generale SA|100|47|286.7|50|FR-FR|Valeo SA|0|100|610|0|PP-FR|Kering|0|12|73.2|0
1672657801|2023-01-02 11:10:01|1672657815|SE30|SE30|2|2.4|ATCOB-SE|Atlas Copco AB - B|100|2|4.8|100|ERICB-SE|Ericsson (LM) - B|100|97|232.8|0
1672657801|2023-01-02 11:10:01|1672657817|ES35|ES35|8|4|TEF-ES|Telefonica SA|100|53|212|14|CRI-ES|CaixaBank|17|31|124|50|SAN-ES|Banco Santander SA (ES)|17|38|152|50|ACX-ES|Acerinox SA|0|63|252|0|BKT-ES|Bankinter SA|0|55|220|100|SAB-ES|Banco de Sabadell SA|0|64|256|100|SOL-ES|Melia Hotels International SA|0|64|256|0|TL5-ES|Mediaset Espana Comunicacion SA|0|98|392|100
1672657801|2023-01-02 11:10:01|1672657833|ZA40|ZA40|1|0|BAT-ZA|Brait SE (SA)|100|100|0|100
1672658104|2023-01-02 11:15:04|1672658107|DE30|DE30|3|3.6|DBK-DE|Deutsche Bank AG|100|94|338.4|50|ANN-DE|Vonovia SE|0|100|360|0|HEI-DE|HeidelbergCement AG|0|84|302.4|100
1672658104|2023-01-02 11:15:04|1672658109|FR40|FR40|4|6.1|GLE-FR|Societe Generale SA|100|48|292.8|50|FR-FR|Valeo SA|0|100|610|0|ML-FR|Cie Generale des Etablissements Michelin|0|60|366|0|PP-FR|Kering|0|11|67.1|0
1672658104|2023-01-02 11:15:04|1672658117|NO25|NO25|2|4|NAS-NO|Norwegian Air Shuttle AS|100|99|396|100|REC-NO|REC Silicon ASA|100|28|112|100
1672658104|2023-01-02 11:15:04|1672658118|SE30|SE30|2|2.3|ATCOB-SE|Atlas Copco AB - B|100|-1|-2.3|100|ERICB-SE|Ericsson (LM) - B|100|100|230|0
1672658104|2023-01-02 11:15:04|1672658120|ES35|ES35|8|4|TEF-ES|Telefonica SA|100|54|216|14|CRI-ES|CaixaBank|17|30|120|50|SAN-ES|Banco Santander SA (ES)|17|37|148|50|ACX-ES|Acerinox SA|0|60|240|0|BKT-ES|Bankinter SA|0|53|212|100|SAB-ES|Banco de Sabadell SA|0|65|260|100|SOL-ES|Melia Hotels International SA|0|65|260|0|TL5-ES|Mediaset Espana Comunicacion SA|0|98|392|100
1672658402|2023-01-02 11:20:02|1672658405|DE30|DE30|3|3.5|DBK-DE|Deutsche Bank AG|100|99|346.5|50|ANN-DE|Vonovia SE|0|99|346.5|0|HEI-DE|HeidelbergCement AG|0|86|301|100
1672658402|2023-01-02 11:20:02|1672658407|FR40|FR40|4|6.3|GLE-FR|Societe Generale SA|100|47|296.1|50|FR-FR|Valeo SA|0|99|623.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|60|378|0|PP-FR|Kering|0|11|69.3|0
1672658402|2023-01-02 11:20:02|1672658413|NO25|NO25|2|4.3|NAS-NO|Norwegian Air Shuttle AS|100|99|425.7|100|REC-NO|REC Silicon ASA|100|24|103.2|100
1672658402|2023-01-02 11:20:02|1672658414|SE30|SE30|2|2.3|ATCOB-SE|Atlas Copco AB - B|100|-4|-9.2|100|ERICB-SE|Ericsson (LM) - B|100|100|230|0
1672658402|2023-01-02 11:20:02|1672658417|ES35|ES35|8|4|TEF-ES|Telefonica SA|100|54|216|14|CRI-ES|CaixaBank|17|31|124|50|SAN-ES|Banco Santander SA (ES)|17|39|156|50|ACX-ES|Acerinox SA|0|60|240|0|BKT-ES|Bankinter SA|0|54|216|100|SAB-ES|Banco de Sabadell SA|0|68|272|100|SOL-ES|Melia Hotels International SA|0|66|264|0|TL5-ES|Mediaset Espana Comunicacion SA|0|98|392|100
1672658701|2023-01-02 11:25:01|1672658704|DE30|DE30|2|3.6|DBK-DE|Deutsche Bank AG|100|96|345.6|50|ANN-DE|Vonovia SE|0|98|352.8|0
1672658701|2023-01-02 11:25:01|1672658706|FR40|FR40|4|6.1|GLE-FR|Societe Generale SA|100|47|286.7|50|FR-FR|Valeo SA|0|100|610|0|ML-FR|Cie Generale des Etablissements Michelin|0|61|372.1|0|PP-FR|Kering|0|12|73.2|0
1672658701|2023-01-02 11:25:01|1672658713|NO25|NO25|2|4.6|NAS-NO|Norwegian Air Shuttle AS|100|98|450.8|100|REC-NO|REC Silicon ASA|100|33|151.8|100
1672658701|2023-01-02 11:25:01|1672658715|SE30|SE30|2|2.3|ATCOB-SE|Atlas Copco AB - B|100|0|0|100|ERICB-SE|Ericsson (LM) - B|100|98|225.4|0
1672658701|2023-01-02 11:25:01|1672658717|ES35|ES35|8|4.2|TEF-ES|Telefonica SA|100|52|218.4|14|CRI-ES|CaixaBank|17|30|126|50|ACX-ES|Acerinox SA|0|57|239.4|0|BKT-ES|Bankinter SA|0|48|201.6|100|SAB-ES|Banco de Sabadell SA|0|64|268.8|100|SAN-ES|Banco Santander SA (ES)|0|39|163.8|0|SOL-ES|Melia Hotels International SA|0|63|264.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|100|420|100
1672659001|2023-01-02 11:30:01|1672659004|DE30|DE30|2|3.7|DBK-DE|Deutsche Bank AG|100|97|358.9|50|ANN-DE|Vonovia SE|0|98|362.6|0
1672659001|2023-01-02 11:30:01|1672659006|FR40|FR40|3|6|GLE-FR|Societe Generale SA|100|50|300|50|FR-FR|Valeo SA|0|99|594|0|ML-FR|Cie Generale des Etablissements Michelin|0|60|360|0
1672659001|2023-01-02 11:30:01|1672659013|NO25|NO25|2|4.6|NAS-NO|Norwegian Air Shuttle AS|100|99|455.4|100|REC-NO|REC Silicon ASA|100|38|174.8|100
1672659001|2023-01-02 11:30:01|1672659015|SE30|SE30|2|2.3|ATCOB-SE|Atlas Copco AB - B|100|1|2.3|100|ERICB-SE|Ericsson (LM) - B|100|97|223.1|0
1672659001|2023-01-02 11:30:01|1672659016|ES35|ES35|5|2.8|TEF-ES|Telefonica SA|100|76|212.8|14|BKT-ES|Bankinter SA|17|69|193.2|100|CRI-ES|CaixaBank|17|39|109.2|50|SAB-ES|Banco de Sabadell SA|17|92|257.6|100|SOL-ES|Melia Hotels International SA|0|97|271.6|0
1672659301|2023-01-02 11:35:01|1672659305|DE30|DE30|2|3.8|ANN-DE|Vonovia SE|100|98|372.4|50|DBK-DE|Deutsche Bank AG|100|96|364.8|50
1672659301|2023-01-02 11:35:01|1672659307|FR40|FR40|7|3.3|BNPP-FR|BNP Paribas SA|100|98|323.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|141.9|50|ACA-FR|Credit Agricole SA|0|82|270.6|0|CS-FR|AXA SA|0|52|171.6|100|GLE-FR|Societe Generale SA|0|96|316.8|0|PP-FR|Kering|0|28|92.4|100|SASY-FR|Sanofi|0|64|211.2|0
1672659301|2023-01-02 11:35:01|1672659313|NO25|NO25|2|4.8|NAS-NO|Norwegian Air Shuttle AS|100|100|480|100|REC-NO|REC Silicon ASA|100|38|182.4|100
1672659301|2023-01-02 11:35:01|1672659315|SE30|SE30|2|2.3|ATCOB-SE|Atlas Copco AB - B|100|5|11.5|100|ERICB-SE|Ericsson (LM) - B|100|99|227.7|0
1672659301|2023-01-02 11:35:01|1672659317|ES35|ES35|6|3|TEF-ES|Telefonica SA|100|75|225|14|BKT-ES|Bankinter SA|17|71|213|100|CRI-ES|CaixaBank|17|43|129|50|SAB-ES|Banco de Sabadell SA|17|90|270|100|ENG-ES|Enagas SA|0|69|207|0|SOL-ES|Melia Hotels International SA|0|98|294|0
1672659601|2023-01-02 11:40:01|1672659604|DE30|DE30|2|3.8|DBK-DE|Deutsche Bank AG|100|97|368.6|50|ANN-DE|Vonovia SE|0|100|380|100
1672659601|2023-01-02 11:40:01|1672659606|FR40|FR40|3|3.8|GLE-FR|Societe Generale SA|100|83|315.4|50|BNPP-FR|BNP Paribas SA|0|85|323|0|ML-FR|Cie Generale des Etablissements Michelin|0|98|372.4|0
1672659601|2023-01-02 11:40:01|1672659612|NO25|NO25|2|4.8|NAS-NO|Norwegian Air Shuttle AS|100|99|475.2|100|REC-NO|REC Silicon ASA|100|36|172.8|100
1672659601|2023-01-02 11:40:01|1672659614|SE30|SE30|2|2.4|ATCOB-SE|Atlas Copco AB - B|100|8|19.2|100|ERICB-SE|Ericsson (LM) - B|100|98|235.2|0
1672659601|2023-01-02 11:40:01|1672659616|ES35|ES35|1|1.3|CRI-ES|CaixaBank|100|95|123.5|0
1672659901|2023-01-02 11:45:01|1672659904|DE30|DE30|3|3.8|DBK-DE|Deutsche Bank AG|100|96|364.8|33|1COV-DE|Covestro AG|0|90|342|0|ANN-DE|Vonovia SE|0|99|376.2|100
1672659901|2023-01-02 11:45:01|1672659906|FR40|FR40|3|3.6|GLE-FR|Societe Generale SA|100|86|309.6|50|BNPP-FR|BNP Paribas SA|0|88|316.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|98|352.8|0
1672659901|2023-01-02 11:45:01|1672659913|NO25|NO25|2|4.6|NAS-NO|Norwegian Air Shuttle AS|100|100|460|100|REC-NO|REC Silicon ASA|100|35|161|100
1672659901|2023-01-02 11:45:01|1672659914|SE30|SE30|6|3.1|ATCOB-SE|Atlas Copco AB - B|100|8|24.8|100|ERICB-SE|Ericsson (LM) - B|50|74|229.4|100|HMB-SE|Hennes & Mauritz AB|50|100|310|0|INVEB-SE|Investor AB - B|50|11|34.1|0|ABB-SE|ABB Ltd (SE)|0|-9|-27.9|100|ASSAB-SE|Assa Abloy AB - B|0|31|96.1|100
1672659901|2023-01-02 11:45:01|1672659916|ES35|ES35|1|1.2|CRI-ES|CaixaBank|100|98|117.6|0
1672660201|2023-01-02 11:50:01|1672660204|DE30|DE30|3|3.9|DBK-DE|Deutsche Bank AG|100|96|374.4|33|1COV-DE|Covestro AG|0|89|347.1|0|ANN-DE|Vonovia SE|0|99|386.1|100
1672660201|2023-01-02 11:50:01|1672660207|FR40|FR40|5|4.8|GLE-FR|Societe Generale SA|100|64|307.2|50|BNPP-FR|BNP Paribas SA|0|67|321.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|76|364.8|0|PP-FR|Kering|0|22|105.6|0|RENA-FR|Renault SA|0|99|475.2|0
1672660201|2023-01-02 11:50:01|1672660213|NO25|NO25|2|4.8|NAS-NO|Norwegian Air Shuttle AS|100|99|475.2|100|REC-NO|REC Silicon ASA|100|35|168|100
1672660201|2023-01-02 11:50:01|1672660215|SE30|SE30|1|2.5|ERICB-SE|Ericsson (LM) - B|100|98|245|0
1672660201|2023-01-02 11:50:01|1672660217|ES35|ES35|7|2.9|TEF-ES|Telefonica SA|100|80|232|14|CRI-ES|CaixaBank|33|42|121.8|67|BKT-ES|Bankinter SA|17|71|205.9|100|ITX-ES|Inditex SA|17|80|232|0|SAB-ES|Banco de Sabadell SA|17|90|261|100|ENG-ES|Enagas SA|0|78|226.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|287.1|100
1672660505|2023-01-02 11:55:05|1672660508|DE30|DE30|3|4.2|DBK-DE|Deutsche Bank AG|100|87|365.4|33|1COV-DE|Covestro AG|0|81|340.2|0|ANN-DE|Vonovia SE|0|98|411.6|100
1672660505|2023-01-02 11:55:05|1672660510|FR40|FR40|5|4.8|BNPP-FR|BNP Paribas SA|100|69|331.2|0|GLE-FR|Societe Generale SA|100|66|316.8|0|ML-FR|Cie Generale des Etablissements Michelin|100|73|350.4|0|PP-FR|Kering|100|23|110.4|0|RENA-FR|Renault SA|100|100|480|0
1672660505|2023-01-02 11:55:05|1672660514|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-100|-280|100
1672660505|2023-01-02 11:55:05|1672660517|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|99|188.1|100
1672660505|2023-01-02 11:55:05|1672660521|ES35|ES35|7|3|TEF-ES|Telefonica SA|100|80|240|14|CRI-ES|CaixaBank|20|42|126|67|BKT-ES|Bankinter SA|0|69|207|100|ENG-ES|Enagas SA|0|78|234|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|297|100|ITX-ES|Inditex SA|0|80|240|0|SAB-ES|Banco de Sabadell SA|0|88|264|100
1672660801|2023-01-02 12:00:01|1672660805|DE30|DE30|3|4.1|DBK-DE|Deutsche Bank AG|100|89|364.9|33|ANN-DE|Vonovia SE|50|100|410|100|1COV-DE|Covestro AG|0|84|344.4|0
1672660801|2023-01-02 12:00:01|1672660808|FR40|FR40|5|4.6|BNPP-FR|BNP Paribas SA|100|68|312.8|0|GLE-FR|Societe Generale SA|100|67|308.2|0|ML-FR|Cie Generale des Etablissements Michelin|100|75|345|0|PP-FR|Kering|100|25|115|0|RENA-FR|Renault SA|100|100|460|0
1672660801|2023-01-02 12:00:01|1672660811|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-100|-270|100
1672660801|2023-01-02 12:00:01|1672660814|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|96|182.4|100
1672660801|2023-01-02 12:00:01|1672660819|ES35|ES35|7|3.1|TEF-ES|Telefonica SA|100|77|238.7|14|IAG-ES|International Consolidated Airlines Group SA (ES)|33|97|300.7|67|CRI-ES|CaixaBank|17|35|108.5|100|ENG-ES|Enagas SA|17|76|235.6|50|ITX-ES|Inditex SA|17|75|232.5|0|SAB-ES|Banco de Sabadell SA|17|84|260.4|100|BKT-ES|Bankinter SA|0|61|189.1|100
1672661101|2023-01-02 12:05:01|1672661106|DE30|DE30|3|4.2|DBK-DE|Deutsche Bank AG|100|87|365.4|33|ANN-DE|Vonovia SE|50|98|411.6|100|1COV-DE|Covestro AG|0|90|378|0
1672661101|2023-01-02 12:05:01|1672661108|FR40|FR40|5|4.7|PP-FR|Kering|100|22|103.4|33|BNPP-FR|BNP Paribas SA|0|67|314.9|0|GLE-FR|Societe Generale SA|0|67|314.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|74|347.8|0|RENA-FR|Renault SA|0|99|465.3|0
1672661101|2023-01-02 12:05:01|1672661112|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-99|-267.3|100
1672661101|2023-01-02 12:05:01|1672661120|ES35|ES35|8|3|TEF-ES|Telefonica SA|100|79|237|14|IAG-ES|International Consolidated Airlines Group SA (ES)|33|99|297|67|CRI-ES|CaixaBank|17|38|114|100|ENG-ES|Enagas SA|17|78|234|50|ITX-ES|Inditex SA|17|78|234|0|BKT-ES|Bankinter SA|0|63|189|100|SAB-ES|Banco de Sabadell SA|0|85|255|100|SAN-ES|Banco Santander SA (ES)|0|51|153|100
1672661401|2023-01-02 12:10:01|1672661405|DE30|DE30|3|4.1|DBK-DE|Deutsche Bank AG|100|92|377.2|33|ANN-DE|Vonovia SE|50|99|405.9|100|1COV-DE|Covestro AG|0|86|352.6|0
1672661401|2023-01-02 12:10:01|1672661407|FR40|FR40|6|3.1|BNPP-FR|BNP Paribas SA|100|100|310|67|CA-FR|Carrefour SA|50|20|62|100|GSZ-FR|ENGIE SA|50|27|83.7|100|PP-FR|Kering|50|34|105.4|50|SASY-FR|Sanofi|50|77|238.7|100|CS-FR|AXA SA|0|55|170.5|100
1672661401|2023-01-02 12:10:01|1672661411|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-97|-252.2|100
1672661401|2023-01-02 12:10:01|1672661418|ES35|ES35|7|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|300.7|67|ENG-ES|Enagas SA|50|73|226.3|50|ITX-ES|Inditex SA|50|76|235.6|0|BKT-ES|Bankinter SA|0|61|189.1|100|CRI-ES|CaixaBank|0|36|111.6|100|SAB-ES|Banco de Sabadell SA|0|83|257.3|100|SAN-ES|Banco Santander SA (ES)|0|48|148.8|100
1672661701|2023-01-02 12:15:01|1672661704|DE30|DE30|3|4|ANN-DE|Vonovia SE|100|99|396|67|DBK-DE|Deutsche Bank AG|50|94|376|0|1COV-DE|Covestro AG|0|92|368|0
1672661701|2023-01-02 12:15:01|1672661706|FR40|FR40|5|4.7|PP-FR|Kering|100|23|108.1|33|BNPP-FR|BNP Paribas SA|0|69|324.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|173.9|0|RENA-FR|Renault SA|0|99|465.3|0|VIE-FR|Veolia Environnement SA|0|83|390.1|0
1672661701|2023-01-02 12:15:01|1672661709|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-99|-267.3|100
1672661701|2023-01-02 12:15:01|1672661716|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|48|148.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|97|300.7|67|ENG-ES|Enagas SA|10|73|226.3|50|ITX-ES|Inditex SA|10|75|232.5|0|BKT-ES|Bankinter SA|0|60|186|100|CRI-ES|CaixaBank|0|35|108.5|100|SAB-ES|Banco de Sabadell SA|0|83|257.3|100
1672662002|2023-01-02 12:20:02|1672662006|DE30|DE30|4|4.1|ANN-DE|Vonovia SE|100|98|401.8|67|DBK-DE|Deutsche Bank AG|50|90|369|0|1COV-DE|Covestro AG|0|86|352.6|0|BAY-DE|Bayer AG|0|38|155.8|100
1672662002|2023-01-02 12:20:02|1672662008|FR40|FR40|7|4.8|PP-FR|Kering|100|21|100.8|33|VIE-FR|Veolia Environnement SA|50|83|398.4|50|BNPP-FR|BNP Paribas SA|0|67|321.6|0|EAD-FR|Airbus Group NV (FR)|0|36|172.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|172.8|0|RENA-FR|Renault SA|0|100|480|0|SASY-FR|Sanofi|0|50|240|0
1672662002|2023-01-02 12:20:02|1672662011|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-97|-261.9|100
1672662002|2023-01-02 12:20:02|1672662018|ES35|ES35|3|2.5|SAB-ES|Banco de Sabadell SA|100|99|247.5|50|BKT-ES|Bankinter SA|0|70|175|0|ENG-ES|Enagas SA|0|92|230|100
1672662304|2023-01-02 12:25:04|1672662308|DE30|DE30|4|4.1|ANN-DE|Vonovia SE|100|99|405.9|67|DBK-DE|Deutsche Bank AG|50|89|364.9|0|1COV-DE|Covestro AG|0|90|369|0|BAY-DE|Bayer AG|0|38|155.8|100
1672662304|2023-01-02 12:25:04|1672662310|FR40|FR40|7|4.8|PP-FR|Kering|100|21|100.8|33|VIE-FR|Veolia Environnement SA|50|85|408|50|BNPP-FR|BNP Paribas SA|0|67|321.6|0|EAD-FR|Airbus Group NV (FR)|0|37|177.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|168|0|RENA-FR|Renault SA|0|98|470.4|0|SASY-FR|Sanofi|0|50|240|0
1672662304|2023-01-02 12:25:04|1672662313|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-98|-245|100
1672662304|2023-01-02 12:25:04|1672662320|ES35|ES35|7|3.2|SAN-ES|Banco Santander SA (ES)|100|50|160|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|98|313.6|67|SAB-ES|Banco de Sabadell SA|13|77|246.4|33|ENG-ES|Enagas SA|7|70|224|50|ITX-ES|Inditex SA|7|76|243.2|0|BKT-ES|Bankinter SA|0|55|176|100|CRI-ES|CaixaBank|0|39|124.8|100
1672662604|2023-01-02 12:30:04|1672662607|DE30|DE30|4|4|ANN-DE|Vonovia SE|100|99|396|67|DBK-DE|Deutsche Bank AG|50|91|364|0|1COV-DE|Covestro AG|0|90|360|0|BAY-DE|Bayer AG|0|39|156|100
1672662604|2023-01-02 12:30:04|1672662609|FR40|FR40|7|4.9|PP-FR|Kering|100|19|93.1|33|VIE-FR|Veolia Environnement SA|50|86|421.4|50|BNPP-FR|BNP Paribas SA|0|66|323.4|0|EAD-FR|Airbus Group NV (FR)|0|37|181.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|166.6|0|RENA-FR|Renault SA|0|100|490|0|SASY-FR|Sanofi|0|49|240.1|0
1672662604|2023-01-02 12:30:04|1672662613|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-97|-261.9|100
1672662604|2023-01-02 12:30:04|1672662619|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|53|169.6|95|IAG-ES|International Consolidated Airlines Group SA (ES)|10|99|316.8|67|ENG-ES|Enagas SA|5|70|224|50|ITX-ES|Inditex SA|5|77|246.4|0|SAB-ES|Banco de Sabadell SA|5|82|262.4|0|CRI-ES|CaixaBank|0|40|128|100
1672662901|2023-01-02 12:35:01|1672662904|DE30|DE30|5|6.1|ANN-DE|Vonovia SE|100|59|359.9|50|DBK-DE|Deutsche Bank AG|100|62|378.2|0|ZAL-DE|Zalando SE|100|100|610|100|1COV-DE|Covestro AG|0|72|439.2|0|BAY-DE|Bayer AG|0|26|158.6|100
1672662901|2023-01-02 12:35:01|1672662907|FR40|FR40|7|5.2|PP-FR|Kering|100|19|98.8|33|BNPP-FR|BNP Paribas SA|50|66|343.2|0|VIE-FR|Veolia Environnement SA|50|79|410.8|50|EAD-FR|Airbus Group NV (FR)|0|38|197.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|161.2|0|RENA-FR|Renault SA|0|99|514.8|0|SASY-FR|Sanofi|0|47|244.4|0
1672662901|2023-01-02 12:35:01|1672662910|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-97|-271.6|100
1672662901|2023-01-02 12:35:01|1672662914|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-93|-27.9|100
1672662901|2023-01-02 12:35:01|1672662916|ES35|ES35|3|2.8|SAB-ES|Banco de Sabadell SA|100|99|277.2|67|BKT-ES|Bankinter SA|0|70|196|0|ENG-ES|Enagas SA|0|74|207.2|100
1672663201|2023-01-02 12:40:01|1672663205|DE30|DE30|5|6.1|DBK-DE|Deutsche Bank AG|100|60|366|0|ANN-DE|Vonovia SE|50|61|372.1|50|ZAL-DE|Zalando SE|50|99|603.9|100|1COV-DE|Covestro AG|0|67|408.7|0|BAY-DE|Bayer AG|0|25|152.5|100
1672663201|2023-01-02 12:40:01|1672663207|FR40|FR40|9|5.2|PP-FR|Kering|100|18|93.6|33|ACA-FR|Credit Agricole SA|50|49|254.8|0|GLE-FR|Societe Generale SA|50|59|306.8|0|RENA-FR|Renault SA|50|100|520|50|VIE-FR|Veolia Environnement SA|50|76|395.2|50|BNPP-FR|BNP Paribas SA|0|65|338|0|EAD-FR|Airbus Group NV (FR)|0|39|202.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|166.4|0|SASY-FR|Sanofi|0|45|234|0
1672663201|2023-01-02 12:40:01|1672663209|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-100|-280|100
1672663201|2023-01-02 12:40:01|1672663215|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-93|-27.9|100
1672663201|2023-01-02 12:40:01|1672663217|ES35|ES35|7|3.2|SAN-ES|Banco Santander SA (ES)|100|55|176|92|MTS-ES|ArcelorMittal (ES)|21|80|256|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|99|316.8|67|ITX-ES|Inditex SA|4|75|240|0|SAB-ES|Banco de Sabadell SA|4|88|281.6|0|CRI-ES|CaixaBank|0|49|156.8|100|ENG-ES|Enagas SA|0|67|214.4|100
1672663501|2023-01-02 12:45:01|1672663504|DE30|DE30|4|5.9|ANN-DE|Vonovia SE|100|60|354|50|DBK-DE|Deutsche Bank AG|100|59|348.1|0|ZAL-DE|Zalando SE|100|99|584.1|100|BAY-DE|Bayer AG|0|25|147.5|100
1672663501|2023-01-02 12:45:01|1672663507|FR40|FR40|9|5.1|ACA-FR|Credit Agricole SA|100|47|239.7|0|GLE-FR|Societe Generale SA|67|56|285.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|29|147.9|0|PP-FR|Kering|67|15|76.5|33|VIE-FR|Veolia Environnement SA|67|74|377.4|33|RENA-FR|Renault SA|33|100|510|50|BNPP-FR|BNP Paribas SA|0|64|326.4|0|EAD-FR|Airbus Group NV (FR)|0|34|173.4|100|SASY-FR|Sanofi|0|45|229.5|0
1672663501|2023-01-02 12:45:01|1672663510|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|-98|-352.8|100
1672663501|2023-01-02 12:45:01|1672663515|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-93|-27.9|100
1672663501|2023-01-02 12:45:01|1672663517|ES35|ES35|8|4.6|SAN-ES|Banco Santander SA (ES)|100|37|170.2|92|MTS-ES|ArcelorMittal (ES)|21|52|239.2|100|GRF-ES|Grifols SA|13|99|455.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|66|303.6|67|ITX-ES|Inditex SA|4|51|234.6|0|SAB-ES|Banco de Sabadell SA|4|60|276|0|CRI-ES|CaixaBank|0|33|151.8|100|ENG-ES|Enagas SA|0|45|207|100
1672663801|2023-01-02 12:50:01|1672663805|DE30|DE30|4|5.8|ANN-DE|Vonovia SE|100|65|377|50|DBK-DE|Deutsche Bank AG|100|62|359.6|0|ZAL-DE|Zalando SE|100|100|580|100|BAY-DE|Bayer AG|0|28|162.4|100
1672663801|2023-01-02 12:50:01|1672663807|FR40|FR40|9|5.1|ACA-FR|Credit Agricole SA|100|46|234.6|0|GLE-FR|Societe Generale SA|67|59|300.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|30|153|0|PP-FR|Kering|67|16|81.6|33|VIE-FR|Veolia Environnement SA|67|76|387.6|33|BNPP-FR|BNP Paribas SA|0|65|331.5|0|EAD-FR|Airbus Group NV (FR)|0|36|183.6|100|RENA-FR|Renault SA|0|100|510|100|SASY-FR|Sanofi|0|46|234.6|0
1672663801|2023-01-02 12:50:01|1672663810|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|-98|-372.4|100
1672663801|2023-01-02 12:50:01|1672663813|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|-99|-79.2|0
1672663801|2023-01-02 12:50:01|1672663815|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-80|-24|100
1672663801|2023-01-02 12:50:01|1672663816|ES35|ES35|6|4.6|SAN-ES|Banco Santander SA (ES)|100|36|165.6|92|MTS-ES|ArcelorMittal (ES)|21|55|253|100|GRF-ES|Grifols SA|13|99|455.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|68|312.8|33|SAB-ES|Banco de Sabadell SA|4|59|271.4|0|ENG-ES|Enagas SA|0|48|220.8|100
1672664101|2023-01-02 12:55:01|1672664105|DE30|DE30|7|4.7|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-1|-4.7|100|BAS-DE|BASF SE|80|85|399.5|60|ADS-DE|Adidas AG|20|-3|-14.1|50|1COV-DE|Covestro AG|0|99|465.3|100|ANN-DE|Vonovia SE|0|83|390.1|0|DBK-DE|Deutsche Bank AG|0|76|357.2|100|VOW-DE|Volkswagen AG (Ord)|0|86|404.2|100
1672664101|2023-01-02 12:55:01|1672664108|FR40|FR40|9|5.3|ACA-FR|Credit Agricole SA|100|44|233.2|0|PP-FR|Kering|100|18|95.4|25|VIE-FR|Veolia Environnement SA|100|74|392.2|50|GLE-FR|Societe Generale SA|67|59|312.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|31|164.3|0|BNPP-FR|BNP Paribas SA|0|62|328.6|0|EAD-FR|Airbus Group NV (FR)|0|37|196.1|100|RENA-FR|Renault SA|0|98|519.4|100|SASY-FR|Sanofi|0|45|238.5|0
1672664101|2023-01-02 12:55:01|1672664114|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|-95|-76|0
1672664101|2023-01-02 12:55:01|1672664115|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-80|-24|100
1672664101|2023-01-02 12:55:01|1672664117|ES35|ES35|5|4.7|SAN-ES|Banco Santander SA (ES)|100|36|169.2|92|MTS-ES|ArcelorMittal (ES)|17|56|263.2|100|GRF-ES|Grifols SA|9|99|465.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|67|314.9|0|SAB-ES|Banco de Sabadell SA|0|57|267.9|0
1672664401|2023-01-02 13:00:01|1672664405|DE30|DE30|5|5.9|ZAL-DE|Zalando SE|100|99|584.1|100|ANN-DE|Vonovia SE|0|64|377.6|0|BAY-DE|Bayer AG|0|27|159.3|100|DBK-DE|Deutsche Bank AG|0|59|348.1|0|VOW-DE|Volkswagen AG (Ord)|0|67|395.3|100
1672664401|2023-01-02 13:00:01|1672664407|FR40|FR40|9|5.4|ACA-FR|Credit Agricole SA|100|41|221.4|0|PP-FR|Kering|100|15|81|25|VIE-FR|Veolia Environnement SA|100|72|388.8|50|GLE-FR|Societe Generale SA|67|56|302.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|28|151.2|0|BNPP-FR|BNP Paribas SA|33|61|329.4|0|RENA-FR|Renault SA|33|99|534.6|100|EAD-FR|Airbus Group NV (FR)|0|32|172.8|100|SASY-FR|Sanofi|0|41|221.4|0
1672664401|2023-01-02 13:00:01|1672664414|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|-95|-76|0
1672664401|2023-01-02 13:00:01|1672664416|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-80|-24|100
1672664401|2023-01-02 13:00:01|1672664420|ES35|ES35|5|4.8|SAN-ES|Banco Santander SA (ES)|100|35|168|92|MTS-ES|ArcelorMittal (ES)|25|54|259.2|100|GRF-ES|Grifols SA|13|98|470.4|0|SAB-ES|Banco de Sabadell SA|4|55|264|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|307.2|0
1672664701|2023-01-02 13:05:01|1672664705|DE30|DE30|6|5.1|BAS-DE|BASF SE|100|78|397.8|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-5|-25.5|100|ADS-DE|Adidas AG|60|-5|-25.5|50|1COV-DE|Covestro AG|20|99|504.9|100|DBK-DE|Deutsche Bank AG|0|68|346.8|100|VOW-DE|Volkswagen AG (Ord)|0|81|413.1|100
1672664701|2023-01-02 13:05:01|1672664707|FR40|FR40|10|5.5|ACA-FR|Credit Agricole SA|100|41|225.5|0|VIE-FR|Veolia Environnement SA|100|71|390.5|50|GLE-FR|Societe Generale SA|67|56|308|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|27|148.5|0|BNPP-FR|BNP Paribas SA|33|60|330|0|PP-FR|Kering|33|16|88|0|RENA-FR|Renault SA|33|100|550|100|EAD-FR|Airbus Group NV (FR)|0|33|181.5|100|FTE-FR|Orange SA|0|27|148.5|0|SASY-FR|Sanofi|0|41|225.5|0
1672664701|2023-01-02 13:05:01|1672664714|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|-99|-79.2|0
1672664701|2023-01-02 13:05:01|1672664715|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|-85|-17|100
1672664701|2023-01-02 13:05:01|1672664717|ES35|ES35|5|4.7|SAN-ES|Banco Santander SA (ES)|100|34|159.8|92|MTS-ES|ArcelorMittal (ES)|26|57|267.9|100|GRF-ES|Grifols SA|13|100|470|0|SAB-ES|Banco de Sabadell SA|4|57|267.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|65|305.5|0
1672665001|2023-01-02 13:10:01|1672665005|DE30|DE30|5|6|ZAL-DE|Zalando SE|100|99|594|100|ANN-DE|Vonovia SE|0|63|378|0|BAY-DE|Bayer AG|0|27|162|100|DBK-DE|Deutsche Bank AG|0|58|348|0|VOW-DE|Volkswagen AG (Ord)|0|69|414|100
1672665001|2023-01-02 13:10:01|1672665007|FR40|FR40|10|5.6|ACA-FR|Credit Agricole SA|100|39|218.4|0|GLE-FR|Societe Generale SA|67|53|296.8|0|PP-FR|Kering|67|16|89.6|0|VIE-FR|Veolia Environnement SA|67|68|380.8|67|BNPP-FR|BNP Paribas SA|33|59|330.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|26|145.6|0|RENA-FR|Renault SA|33|98|548.8|100|EAD-FR|Airbus Group NV (FR)|0|32|179.2|100|EN-FR|Bouygues SA|0|33|184.8|0|FTE-FR|Orange SA|0|27|151.2|0
1672665001|2023-01-02 13:10:01|1672665014|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|-88|-52.8|0
1672665001|2023-01-02 13:10:01|1672665015|SE30|SE30|1|0.1|ABB-SE|ABB Ltd (SE)|100|-50|-5|100
1672665001|2023-01-02 13:10:01|1672665017|ES35|ES35|5|4.8|SAN-ES|Banco Santander SA (ES)|100|32|153.6|92|MTS-ES|ArcelorMittal (ES)|26|53|254.4|100|GRF-ES|Grifols SA|13|98|470.4|0|SAB-ES|Banco de Sabadell SA|4|54|259.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|307.2|0
1672665301|2023-01-02 13:15:01|1672665304|DE30|DE30|4|6|ZAL-DE|Zalando SE|100|100|600|100|BAY-DE|Bayer AG|0|27|162|100|DBK-DE|Deutsche Bank AG|0|59|354|0|VOW-DE|Volkswagen AG (Ord)|0|67|402|100
1672665301|2023-01-02 13:15:01|1672665306|FR40|FR40|10|5.5|ACA-FR|Credit Agricole SA|100|39|214.5|0|GLE-FR|Societe Generale SA|67|53|291.5|0|PP-FR|Kering|67|17|93.5|0|VIE-FR|Veolia Environnement SA|67|70|385|67|BNPP-FR|BNP Paribas SA|33|59|324.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|27|148.5|0|RENA-FR|Renault SA|33|99|544.5|100|EAD-FR|Airbus Group NV (FR)|0|32|176|100|EN-FR|Bouygues SA|0|32|176|0|FTE-FR|Orange SA|0|28|154|0
1672665301|2023-01-02 13:15:01|1672665314|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-86|-43|0
1672665301|2023-01-02 13:15:01|1672665316|SE30|SE30|4|3.1|ABB-SE|ABB Ltd (SE)|100|1|3.1|100|BOL-SE|Boliden AB|100|71|220.1|0|HMB-SE|Hennes & Mauritz AB|100|100|310|100|SHBA-SE|Svenska Handelsbanken AB|100|59|182.9|0
1672665301|2023-01-02 13:15:01|1672665318|ES35|ES35|6|4.8|SAN-ES|Banco Santander SA (ES)|100|31|148.8|86|MTS-ES|ArcelorMittal (ES)|46|52|249.6|100|GRF-ES|Grifols SA|23|99|475.2|0|SAB-ES|Banco de Sabadell SA|8|53|254.4|0|CRI-ES|CaixaBank|0|20|96|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|307.2|0
1672665601|2023-01-02 13:20:01|1672665605|DE30|DE30|4|6.1|ZAL-DE|Zalando SE|100|100|610|100|1COV-DE|Covestro AG|0|88|536.8|0|DBK-DE|Deutsche Bank AG|0|58|353.8|0|VOW-DE|Volkswagen AG (Ord)|0|66|402.6|100
1672665601|2023-01-02 13:20:01|1672665607|FR40|FR40|9|5.6|ACA-FR|Credit Agricole SA|100|38|212.8|0|GLE-FR|Societe Generale SA|67|54|302.4|0|PP-FR|Kering|67|18|100.8|0|BNPP-FR|BNP Paribas SA|33|59|330.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|27|151.2|0|RENA-FR|Renault SA|33|99|554.4|100|VIE-FR|Veolia Environnement SA|33|68|380.8|50|EN-FR|Bouygues SA|0|31|173.6|0|FTE-FR|Orange SA|0|27|151.2|0
1672665601|2023-01-02 13:20:01|1672665612|DETE30|DETE30|1|1.3|BC8-DE|Bechtle AG|100|-97|-126.1|100
1672665601|2023-01-02 13:20:01|1672665615|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-86|-43|0
1672665601|2023-01-02 13:20:01|1672665617|SE30|SE30|4|3.1|ABB-SE|ABB Ltd (SE)|100|-1|-3.1|100|BOL-SE|Boliden AB|100|69|213.9|0|HMB-SE|Hennes & Mauritz AB|100|99|306.9|100|SHBA-SE|Svenska Handelsbanken AB|100|56|173.6|0
1672665601|2023-01-02 13:20:01|1672665620|ES35|ES35|6|4.7|SAN-ES|Banco Santander SA (ES)|100|31|145.7|83|MTS-ES|ArcelorMittal (ES)|55|52|244.4|100|GRF-ES|Grifols SA|27|100|470|0|SAB-ES|Banco de Sabadell SA|9|53|249.1|0|CRI-ES|CaixaBank|0|20|94|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|66|310.2|0
1672665901|2023-01-02 13:25:01|1672665905|DE30|DE30|4|6.1|1COV-DE|Covestro AG|100|83|506.3|0|ZAL-DE|Zalando SE|100|100|610|100|DBK-DE|Deutsche Bank AG|0|58|353.8|0|VOW-DE|Volkswagen AG (Ord)|0|66|402.6|100
1672665901|2023-01-02 13:25:01|1672665907|FR40|FR40|9|5.5|ACA-FR|Credit Agricole SA|100|39|214.5|0|GLE-FR|Societe Generale SA|67|54|297|0|PP-FR|Kering|67|18|99|0|BNPP-FR|BNP Paribas SA|33|59|324.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|26|143|0|RENA-FR|Renault SA|33|100|550|100|VIE-FR|Veolia Environnement SA|33|68|374|50|EN-FR|Bouygues SA|0|31|170.5|0|FTE-FR|Orange SA|0|27|148.5|0
1672665901|2023-01-02 13:25:01|1672665915|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-86|-43|0
1672665901|2023-01-02 13:25:01|1672665917|SE30|SE30|4|3.1|ABB-SE|ABB Ltd (SE)|100|3|9.3|100|BOL-SE|Boliden AB|100|72|223.2|0|HMB-SE|Hennes & Mauritz AB|100|100|310|100|SHBA-SE|Svenska Handelsbanken AB|100|53|164.3|0
1672665901|2023-01-02 13:25:01|1672665919|ES35|ES35|5|4.7|SAN-ES|Banco Santander SA (ES)|100|31|145.7|78|MTS-ES|ArcelorMittal (ES)|75|53|249.1|100|GRF-ES|Grifols SA|38|100|470|0|CRI-ES|CaixaBank|0|22|103.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|65|305.5|0
1672666202|2023-01-02 13:30:02|1672666205|DE30|DE30|4|6.1|1COV-DE|Covestro AG|100|84|512.4|0|ZAL-DE|Zalando SE|100|99|603.9|100|DBK-DE|Deutsche Bank AG|0|59|359.9|0|VOW-DE|Volkswagen AG (Ord)|0|67|408.7|100
1672666202|2023-01-02 13:30:02|1672666207|FR40|FR40|9|5.6|ACA-FR|Credit Agricole SA|100|38|212.8|0|GLE-FR|Societe Generale SA|67|55|308|0|PP-FR|Kering|67|17|95.2|0|BNPP-FR|BNP Paribas SA|33|59|330.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|26|145.6|0|RENA-FR|Renault SA|33|99|554.4|100|VIE-FR|Veolia Environnement SA|33|67|375.2|50|EN-FR|Bouygues SA|0|31|173.6|0|FTE-FR|Orange SA|0|28|156.8|0
1672666202|2023-01-02 13:30:02|1672666214|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-92|-46|0
1672666202|2023-01-02 13:30:02|1672666216|SE30|SE30|4|3.2|ABB-SE|ABB Ltd (SE)|100|3|9.6|100|BOL-SE|Boliden AB|100|71|227.2|0|HMB-SE|Hennes & Mauritz AB|100|98|313.6|100|SHBA-SE|Svenska Handelsbanken AB|100|51|163.2|0
1672666202|2023-01-02 13:30:02|1672666218|ES35|ES35|5|4.8|MTS-ES|ArcelorMittal (ES)|100|53|254.4|100|GRF-ES|Grifols SA|50|98|470.4|0|SAN-ES|Banco Santander SA (ES)|50|31|148.8|75|CRI-ES|CaixaBank|0|21|100.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|62|297.6|0
1672666501|2023-01-02 13:35:01|1672666505|DE30|DE30|3|5.1|1COV-DE|Covestro AG|100|100|510|0|DBK-DE|Deutsche Bank AG|0|68|346.8|0|VOW-DE|Volkswagen AG (Ord)|0|78|397.8|100
1672666501|2023-01-02 13:35:01|1672666508|FR40|FR40|9|5.6|ACA-FR|Credit Agricole SA|100|40|224|0|GLE-FR|Societe Generale SA|67|58|324.8|0|PP-FR|Kering|67|15|84|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|25|140|0|RENA-FR|Renault SA|33|99|554.4|100|VIE-FR|Veolia Environnement SA|33|67|375.2|50|BNPP-FR|BNP Paribas SA|0|58|324.8|0|EN-FR|Bouygues SA|0|32|179.2|0|FTE-FR|Orange SA|0|28|156.8|0
1672666501|2023-01-02 13:35:01|1672666514|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|-93|-55.8|0
1672666501|2023-01-02 13:35:01|1672666516|SE30|SE30|3|3.1|BOL-SE|Boliden AB|100|74|229.4|0|HMB-SE|Hennes & Mauritz AB|0|100|310|100|SHBA-SE|Svenska Handelsbanken AB|0|55|170.5|0
1672666501|2023-01-02 13:35:01|1672666518|ES35|ES35|5|4.8|MTS-ES|ArcelorMittal (ES)|100|55|264|100|GRF-ES|Grifols SA|50|98|470.4|0|CRI-ES|CaixaBank|0|23|110.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|63|302.4|0|SAN-ES|Banco Santander SA (ES)|0|33|158.4|100
1672666801|2023-01-02 13:40:01|1672666804|DE30|DE30|2|4.9|1COV-DE|Covestro AG|100|100|490|0|VOW-DE|Volkswagen AG (Ord)|0|83|406.7|100
1672666801|2023-01-02 13:40:01|1672666807|FR40|FR40|9|5.6|PP-FR|Kering|100|14|78.4|0|ACA-FR|Credit Agricole SA|50|40|224|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|26|145.6|0|VIE-FR|Veolia Environnement SA|50|68|380.8|50|BNPP-FR|BNP Paribas SA|0|59|330.4|0|EN-FR|Bouygues SA|0|32|179.2|0|FTE-FR|Orange SA|0|28|156.8|0|GLE-FR|Societe Generale SA|0|57|319.2|0|RENA-FR|Renault SA|0|99|554.4|100
1672666801|2023-01-02 13:40:01|1672666814|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|-98|-58.8|0
1672666801|2023-01-02 13:40:01|1672666816|SE30|SE30|3|3|BOL-SE|Boliden AB|100|71|213|0|HMB-SE|Hennes & Mauritz AB|0|99|297|100|SHBA-SE|Svenska Handelsbanken AB|0|55|165|0
1672666801|2023-01-02 13:40:01|1672666819|ES35|ES35|5|4.6|GRF-ES|Grifols SA|100|100|460|0|SAN-ES|Banco Santander SA (ES)|33|35|161|100|CRI-ES|CaixaBank|0|24|110.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|67|308.2|0|MTS-ES|ArcelorMittal (ES)|0|56|257.6|100
1672667102|2023-01-02 13:45:02|1672667105|DE30|DE30|2|5.1|1COV-DE|Covestro AG|100|100|510|0|VOW-DE|Volkswagen AG (Ord)|0|79|402.9|100
1672667102|2023-01-02 13:45:02|1672667108|FR40|FR40|6|5.5|PP-FR|Kering|100|14|77|0|BNPP-FR|BNP Paribas SA|0|60|330|0|EN-FR|Bouygues SA|0|33|181.5|0|FTE-FR|Orange SA|0|27|148.5|0|RENA-FR|Renault SA|0|100|550|100|VIE-FR|Veolia Environnement SA|0|69|379.5|100
1672667102|2023-01-02 13:45:02|1672667116|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|-98|-58.8|0
1672667102|2023-01-02 13:45:02|1672667118|SE30|SE30|4|3|BOL-SE|Boliden AB|100|69|207|0|HMB-SE|Hennes & Mauritz AB|0|98|294|100|SCAB-SE|Svenska Cellulosa AB|0|61|183|0|SHBA-SE|Svenska Handelsbanken AB|0|53|159|0
1672667102|2023-01-02 13:45:02|1672667120|ES35|ES35|4|3.1|SAN-ES|Banco Santander SA (ES)|100|51|158.1|100|CRI-ES|CaixaBank|0|40|124|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|306.9|0|MTS-ES|ArcelorMittal (ES)|0|81|251.1|100
1672667401|2023-01-02 13:50:01|1672667404|DE30|DE30|4|5.2|ADS-DE|Adidas AG|100|-10|-52|40|BAS-DE|BASF SE|67|70|364|25|1COV-DE|Covestro AG|0|100|520|100|DBK-DE|Deutsche Bank AG|0|72|374.4|50
1672667401|2023-01-02 13:50:01|1672667406|FR40|FR40|7|6.9|PP-FR|Kering|100|12|82.8|0|BNPP-FR|BNP Paribas SA|0|49|338.1|0|EN-FR|Bouygues SA|0|26|179.4|0|FR-FR|Valeo SA|0|100|690|0|FTE-FR|Orange SA|0|22|151.8|0|RENA-FR|Renault SA|0|81|558.9|100|VIE-FR|Veolia Environnement SA|0|57|393.3|100
1672667401|2023-01-02 13:50:01|1672667415|SE30|SE30|4|2.9|BOL-SE|Boliden AB|100|71|205.9|50|HMB-SE|Hennes & Mauritz AB|0|99|287.1|100|SCAB-SE|Svenska Cellulosa AB|0|61|176.9|0|SHBA-SE|Svenska Handelsbanken AB|0|53|153.7|0
1672667401|2023-01-02 13:50:01|1672667417|ES35|ES35|3|2.6|SAN-ES|Banco Santander SA (ES)|100|60|156|100|CRI-ES|CaixaBank|0|48|124.8|0|MTS-ES|ArcelorMittal (ES)|0|99|257.4|100
1672667701|2023-01-02 13:55:01|1672667705|DE30|DE30|2|5.5|1COV-DE|Covestro AG|100|100|550|0|VOW-DE|Volkswagen AG (Ord)|100|74|407|50
1672667701|2023-01-02 13:55:01|1672667707|FR40|FR40|6|5.7|BNPP-FR|BNP Paribas SA|100|58|330.6|0|GLE-FR|Societe Generale SA|100|58|330.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|131.1|50|RENA-FR|Renault SA|100|99|564.3|100|VIE-FR|Veolia Environnement SA|100|68|387.6|50|DANO-FR|Danone SA|0|7|39.9|100
1672667701|2023-01-02 13:55:01|1672667715|SE30|SE30|2|2.8|HMB-SE|Hennes & Mauritz AB|100|99|277.2|33|BOL-SE|Boliden AB|0|74|207.2|0
1672667701|2023-01-02 13:55:01|1672667717|ES35|ES35|4|2.9|SOL-ES|Melia Hotels International SA|100|97|281.3|18|SAN-ES|Banco Santander SA (ES)|10|53|153.7|100|CRI-ES|CaixaBank|0|44|127.6|0|MTS-ES|ArcelorMittal (ES)|0|88|255.2|100
1672668002|2023-01-02 14:00:02|1672668008|DE30|DE30|2|5.5|1COV-DE|Covestro AG|100|100|550|0|VOW-DE|Volkswagen AG (Ord)|0|75|412.5|0
1672668002|2023-01-02 14:00:02|1672668015|FR40|FR40|4|7.1|PP-FR|Kering|100|12|85.2|0|EN-FR|Bouygues SA|0|25|177.5|0|FR-FR|Valeo SA|0|99|702.9|0|FTE-FR|Orange SA|0|21|149.1|0
1672668002|2023-01-02 14:00:02|1672668057|SE30|SE30|4|2.8|BOL-SE|Boliden AB|100|78|218.4|50|HMB-SE|Hennes & Mauritz AB|0|99|277.2|100|SCAB-SE|Svenska Cellulosa AB|0|48|134.4|0|SHBA-SE|Svenska Handelsbanken AB|0|55|154|0
1672668002|2023-01-02 14:00:02|1672668061|ES35|ES35|3|3.1|SOL-ES|Melia Hotels International SA|100|100|310|18|SAN-ES|Banco Santander SA (ES)|10|51|158.1|100|CRI-ES|CaixaBank|0|43|133.3|0
1672668301|2023-01-02 14:05:01|1672668305|DE30|DE30|4|5.2|1COV-DE|Covestro AG|100|100|520|0|EAD-DE|Airbus Group NV (DE)|100|32|166.4|100|ENR-DE|Siemens Energy|0|-15|-78|0|VOW-DE|Volkswagen AG (Ord)|0|78|405.6|0
1672668301|2023-01-02 14:05:01|1672668307|FR40|FR40|4|7.3|PP-FR|Kering|100|13|94.9|0|EN-FR|Bouygues SA|0|24|175.2|0|FR-FR|Valeo SA|0|99|722.7|0|LI-FR|Klepierre|0|43|313.9|0
1672668301|2023-01-02 14:05:01|1672668315|SE30|SE30|4|2.8|BOL-SE|Boliden AB|100|76|212.8|50|HMB-SE|Hennes & Mauritz AB|0|97|271.6|100|SCAB-SE|Svenska Cellulosa AB|0|48|134.4|0|SHBA-SE|Svenska Handelsbanken AB|0|54|151.2|0
1672668301|2023-01-02 14:05:01|1672668317|ES35|ES35|3|3|SOL-ES|Melia Hotels International SA|100|100|300|18|SAN-ES|Banco Santander SA (ES)|10|54|162|100|CRI-ES|CaixaBank|0|47|141|0
1672668602|2023-01-02 14:10:02|1672668604|DE30|DE30|5|4.9|1COV-DE|Covestro AG|100|98|480.2|0|EAD-DE|Airbus Group NV (DE)|100|35|171.5|100|ENR-DE|Siemens Energy|0|-18|-88.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|67|328.3|100|VOW-DE|Volkswagen AG (Ord)|0|82|401.8|0
1672668602|2023-01-02 14:10:02|1672668606|FR40|FR40|5|6|GLE-FR|Societe Generale SA|100|57|342|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|144|50|RENA-FR|Renault SA|100|99|594|100|VIE-FR|Veolia Environnement SA|100|66|396|50|BNPP-FR|BNP Paribas SA|0|56|336|0
1672668602|2023-01-02 14:10:02|1672668613|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|-70|-7|100
1672668602|2023-01-02 14:10:02|1672668614|SE30|SE30|5|2.8|BOL-SE|Boliden AB|100|74|207.2|50|ERICB-SE|Ericsson (LM) - B|0|66|184.8|0|HMB-SE|Hennes & Mauritz AB|0|99|277.2|100|SCAB-SE|Svenska Cellulosa AB|0|45|126|0|SHBA-SE|Svenska Handelsbanken AB|0|54|151.2|0
1672668602|2023-01-02 14:10:02|1672668616|ES35|ES35|4|3.8|SOL-ES|Melia Hotels International SA|100|79|300.2|18|GRF-ES|Grifols SA|50|98|372.4|33|SAN-ES|Banco Santander SA (ES)|10|42|159.6|100|CRI-ES|CaixaBank|0|37|140.6|0
1672668901|2023-01-02 14:15:01|1672668905|DE30|DE30|5|4.7|1COV-DE|Covestro AG|100|100|470|0|EAD-DE|Airbus Group NV (DE)|100|36|169.2|100|VOW-DE|Volkswagen AG (Ord)|100|83|390.1|0|ENR-DE|Siemens Energy|0|-20|-94|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|65|305.5|100
1672668901|2023-01-02 14:15:01|1672668907|FR40|FR40|4|7|PP-FR|Kering|100|13|91|0|FR-FR|Valeo SA|0|99|693|0|GLE-FR|Societe Generale SA|0|45|315|0|LI-FR|Klepierre|0|42|294|0
1672668901|2023-01-02 14:15:01|1672668912|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-82|-32.8|100
1672668901|2023-01-02 14:15:01|1672668914|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|99|207.9|67|ERICB-SE|Ericsson (LM) - B|0|90|189|0|SCAB-SE|Svenska Cellulosa AB|0|59|123.9|0
1672668901|2023-01-02 14:15:01|1672668916|ES35|ES35|3|3.4|SOL-ES|Melia Hotels International SA|100|81|275.4|18|GRF-ES|Grifols SA|67|98|333.2|50|SAN-ES|Banco Santander SA (ES)|0|44|149.6|100
1672669201|2023-01-02 14:20:01|1672669205|DE30|DE30|5|5|EAD-DE|Airbus Group NV (DE)|100|37|185|100|VOW-DE|Volkswagen AG (Ord)|100|79|395|0|1COV-DE|Covestro AG|0|98|490|0|ENR-DE|Siemens Energy|0|-22|-110|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|61|305|100
1672669201|2023-01-02 14:20:01|1672669207|FR40|FR40|5|5.6|BNPP-FR|BNP Paribas SA|100|57|319.2|50|RENA-FR|Renault SA|67|99|554.4|67|GLE-FR|Societe Generale SA|33|56|313.6|100|VIE-FR|Veolia Environnement SA|33|63|352.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|140|100
1672669201|2023-01-02 14:20:01|1672669213|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-82|-32.8|100
1672669201|2023-01-02 14:20:01|1672669215|SE30|SE30|3|2.2|BOL-SE|Boliden AB|100|99|217.8|67|ERICB-SE|Ericsson (LM) - B|0|88|193.6|0|SCAB-SE|Svenska Cellulosa AB|0|64|140.8|0
1672669201|2023-01-02 14:20:01|1672669217|ES35|ES35|3|3|SOL-ES|Melia Hotels International SA|100|92|276|18|GRF-ES|Grifols SA|67|100|300|50|SAN-ES|Banco Santander SA (ES)|0|47|141|100
1672669501|2023-01-02 14:25:01|1672669505|DE30|DE30|4|4|EAD-DE|Airbus Group NV (DE)|100|46|184|100|VOW-DE|Volkswagen AG (Ord)|100|98|392|0|ENR-DE|Siemens Energy|0|-28|-112|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|74|296|100
1672669501|2023-01-02 14:25:01|1672669507|FR40|FR40|5|6.6|PP-FR|Kering|100|16|105.6|0|FR-FR|Valeo SA|0|99|653.4|0|GLE-FR|Societe Generale SA|0|48|316.8|0|LI-FR|Klepierre|0|44|290.4|0|RENA-FR|Renault SA|0|84|554.4|0
1672669501|2023-01-02 14:25:01|1672669513|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-90|-36|100
1672669501|2023-01-02 14:25:01|1672669514|SE30|SE30|5|2.3|BOL-SE|Boliden AB|100|96|220.8|67|ABB-SE|ABB Ltd (SE)|0|1|2.3|0|ATCOB-SE|Atlas Copco AB - B|0|2|4.6|0|ERICB-SE|Ericsson (LM) - B|0|85|195.5|0|SCAB-SE|Svenska Cellulosa AB|0|63|144.9|0
1672669501|2023-01-02 14:25:01|1672669516|ES35|ES35|3|2.8|SOL-ES|Melia Hotels International SA|100|97|271.6|18|GRF-ES|Grifols SA|67|86|240.8|50|SAN-ES|Banco Santander SA (ES)|0|49|137.2|100
1672669801|2023-01-02 14:30:01|1672669806|DE30|DE30|4|3.9|EAD-DE|Airbus Group NV (DE)|100|49|191.1|100|VOW-DE|Volkswagen AG (Ord)|100|100|390|0|ENR-DE|Siemens Energy|0|-26|-101.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|84|327.6|100
1672669801|2023-01-02 14:30:01|1672669808|FR40|FR40|5|6.8|PP-FR|Kering|100|16|108.8|0|FR-FR|Valeo SA|0|100|680|0|GLE-FR|Societe Generale SA|0|47|319.6|0|LI-FR|Klepierre|0|44|299.2|0|RENA-FR|Renault SA|0|81|550.8|0
1672669801|2023-01-02 14:30:01|1672669936|SE30|SE30|5|2.3|BOL-SE|Boliden AB|100|96|220.8|67|ABB-SE|ABB Ltd (SE)|0|1|2.3|0|ATCOB-SE|Atlas Copco AB - B|0|2|4.6|0|ERICB-SE|Ericsson (LM) - B|0|83|190.9|0|SCAB-SE|Svenska Cellulosa AB|0|66|151.8|0
1672669801|2023-01-02 14:30:01|1672669938|ES35|ES35|4|3.1|SOL-ES|Melia Hotels International SA|100|82|254.2|18|GRF-ES|Grifols SA|63|98|303.8|50|SAB-ES|Banco de Sabadell SA|0|95|294.5|0|SAN-ES|Banco Santander SA (ES)|0|45|139.5|100
1672670101|2023-01-02 14:35:01|1672670105|DE30|DE30|5|4.2|EAD-DE|Airbus Group NV (DE)|100|48|201.6|100|VOW-DE|Volkswagen AG (Ord)|100|98|411.6|0|ENR-DE|Siemens Energy|0|-22|-92.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|78|327.6|100|SAPG-DE|SAP AG (DE)|0|12|50.4|100
1672670101|2023-01-02 14:35:01|1672670107|FR40|FR40|5|7.1|PP-FR|Kering|100|15|106.5|0|FR-FR|Valeo SA|0|99|702.9|0|GLE-FR|Societe Generale SA|0|45|319.5|0|LI-FR|Klepierre|0|44|312.4|0|RENA-FR|Renault SA|0|83|589.3|0
1672670101|2023-01-02 14:35:01|1672670113|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|-100|-30|100
1672670101|2023-01-02 14:35:01|1672670115|SE30|SE30|5|2.4|BOL-SE|Boliden AB|100|97|232.8|100|ABB-SE|ABB Ltd (SE)|0|1|2.4|0|ATCOB-SE|Atlas Copco AB - B|0|3|7.2|0|ERICB-SE|Ericsson (LM) - B|0|81|194.4|0|SCAB-SE|Svenska Cellulosa AB|0|70|168|0
1672670101|2023-01-02 14:35:01|1672670117|ES35|ES35|7|3.2|SOL-ES|Melia Hotels International SA|100|88|281.6|18|GRF-ES|Grifols SA|70|98|313.6|50|SAN-ES|Banco Santander SA (ES)|40|44|140.8|100|SAB-ES|Banco de Sabadell SA|20|91|291.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|88|281.6|0|MTS-ES|ArcelorMittal (ES)|0|90|288|100|REP-ES|Repsol SA|0|70|224|100
1672670401|2023-01-02 14:40:01|1672670405|DE30|DE30|5|4|EAD-DE|Airbus Group NV (DE)|100|54|216|100|VOW-DE|Volkswagen AG (Ord)|100|98|392|0|ENR-DE|Siemens Energy|0|-23|-92|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|80|320|100|SAPG-DE|SAP AG (DE)|0|11|44|100
1672670401|2023-01-02 14:40:01|1672670407|FR40|FR40|5|7|PP-FR|Kering|100|15|105|0|FR-FR|Valeo SA|0|100|700|0|GLE-FR|Societe Generale SA|0|45|315|0|LI-FR|Klepierre|0|43|301|0|RENA-FR|Renault SA|0|84|588|0
1672670401|2023-01-02 14:40:01|1672670414|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|70|7|100
1672670401|2023-01-02 14:40:01|1672670415|SE30|SE30|1|2.8|HMB-SE|Hennes & Mauritz AB|100|97|271.6|50
1672670401|2023-01-02 14:40:01|1672670417|ES35|ES35|7|3.1|SOL-ES|Melia Hotels International SA|100|96|297.6|18|GRF-ES|Grifols SA|80|87|269.7|56|SAN-ES|Banco Santander SA (ES)|30|44|136.4|100|SAB-ES|Banco de Sabadell SA|20|88|272.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|93|288.3|0|MTS-ES|ArcelorMittal (ES)|0|98|303.8|100|REP-ES|Repsol SA|0|76|235.6|100
1672670701|2023-01-02 14:45:01|1672670705|DE30|DE30|6|4|EAD-DE|Airbus Group NV (DE)|100|52|208|100|VOW-DE|Volkswagen AG (Ord)|100|99|396|0|ENR-DE|Siemens Energy|0|-22|-88|0|HEI-DE|HeidelbergCement AG|0|94|376|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|84|336|100|SAPG-DE|SAP AG (DE)|0|11|44|100
1672670701|2023-01-02 14:45:01|1672670707|FR40|FR40|6|7.2|PP-FR|Kering|100|16|115.2|0|FR-FR|Valeo SA|0|99|712.8|0|GLE-FR|Societe Generale SA|0|43|309.6|0|LI-FR|Klepierre|0|41|295.2|0|RENA-FR|Renault SA|0|81|583.2|0|SOLB-BE|Solvay SA|0|37|266.4|100
1672670701|2023-01-02 14:45:01|1672670713|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|90|63|100
1672670701|2023-01-02 14:45:01|1672670714|SE30|SE30|4|2.4|BOL-SE|Boliden AB|100|99|237.6|100|ABB-SE|ABB Ltd (SE)|0|3|7.2|0|ATCOB-SE|Atlas Copco AB - B|0|6|14.4|0|ERICB-SE|Ericsson (LM) - B|0|78|187.2|0
1672670701|2023-01-02 14:45:01|1672670716|ES35|ES35|8|3.1|SOL-ES|Melia Hotels International SA|100|91|282.1|18|GRF-ES|Grifols SA|80|99|306.9|56|SAB-ES|Banco de Sabadell SA|30|91|282.1|0|SAN-ES|Banco Santander SA (ES)|30|45|139.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|89|275.9|0|AENA-ES|Aena SA|0|92|285.2|100|MTS-ES|ArcelorMittal (ES)|0|99|306.9|100|REP-ES|Repsol SA|0|76|235.6|100
1672671001|2023-01-02 14:50:01|1672671005|DE30|DE30|7|4.1|EAD-DE|Airbus Group NV (DE)|100|54|221.4|100|ANN-DE|Vonovia SE|0|84|344.4|0|ENR-DE|Siemens Energy|0|-19|-77.9|0|HEI-DE|HeidelbergCement AG|0|93|381.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|81|332.1|100|SAPG-DE|SAP AG (DE)|0|12|49.2|100|VOW-DE|Volkswagen AG (Ord)|0|99|405.9|0
1672671001|2023-01-02 14:50:01|1672671007|FR40|FR40|7|6|PP-FR|Kering|100|21|126|0|DG-FR|Vinci SA|0|29|174|100|GLE-FR|Societe Generale SA|0|51|306|0|LI-FR|Klepierre|0|51|306|0|RENA-FR|Renault SA|0|100|600|0|SOLB-BE|Solvay SA|0|46|276|100|VIE-FR|Veolia Environnement SA|0|51|306|100
1672671001|2023-01-02 14:50:01|1672671010|DETE30|DETE30|1|5.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-584.1|100
1672671001|2023-01-02 14:50:01|1672671015|SE30|SE30|3|1.9|ABB-SE|ABB Ltd (SE)|100|6|11.4|0|ATCOB-SE|Atlas Copco AB - B|100|7|13.3|0|ERICB-SE|Ericsson (LM) - B|100|96|182.4|0
1672671001|2023-01-02 14:50:01|1672671018|ES35|ES35|9|3.1|SOL-ES|Melia Hotels International SA|100|91|282.1|18|GRF-ES|Grifols SA|80|97|300.7|56|SAB-ES|Banco de Sabadell SA|30|90|279|0|SAN-ES|Banco Santander SA (ES)|30|48|148.8|100|ACX-ES|Acerinox SA|10|83|257.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|92|285.2|0|AENA-ES|Aena SA|0|95|294.5|100|MTS-ES|ArcelorMittal (ES)|0|95|294.5|100|REP-ES|Repsol SA|0|79|244.9|100
1672671301|2023-01-02 14:55:01|1672671305|DE30|DE30|8|4.2|EAD-DE|Airbus Group NV (DE)|100|55|231|100|ANN-DE|Vonovia SE|0|86|361.2|0|BAY-DE|Bayer AG|0|44|184.8|0|ENR-DE|Siemens Energy|0|-17|-71.4|0|HEI-DE|HeidelbergCement AG|0|92|386.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|81|340.2|100|SAPG-DE|SAP AG (DE)|0|14|58.8|100|VOW-DE|Volkswagen AG (Ord)|0|98|411.6|0
1672671301|2023-01-02 14:55:01|1672671307|FR40|FR40|7|6.2|PP-FR|Kering|100|20|124|0|DG-FR|Vinci SA|0|28|173.6|100|GLE-FR|Societe Generale SA|0|50|310|0|LI-FR|Klepierre|0|51|316.2|0|RENA-FR|Renault SA|0|99|613.8|0|SOLB-BE|Solvay SA|0|45|279|100|VIE-FR|Veolia Environnement SA|0|51|316.2|100
1672671301|2023-01-02 14:55:01|1672671310|DETE30|DETE30|1|6|SRT3-DE|Sartorius AG - Pfd|100|-98|-588|100
1672671301|2023-01-02 14:55:01|1672671314|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|99|198|100|BWLPG-NO|BW LPG Ltd|0|53|106|100
1672671301|2023-01-02 14:55:01|1672671316|SE30|SE30|3|2|ABB-SE|ABB Ltd (SE)|100|6|12|0|ATCOB-SE|Atlas Copco AB - B|100|10|20|0|ERICB-SE|Ericsson (LM) - B|100|96|192|0
1672671301|2023-01-02 14:55:01|1672671318|ES35|ES35|9|3.3|GRF-ES|Grifols SA|100|99|326.7|56|SAN-ES|Banco Santander SA (ES)|63|48|158.4|100|SAB-ES|Banco de Sabadell SA|38|88|290.4|0|ACX-ES|Acerinox SA|13|81|267.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|89|293.7|0|MTS-ES|ArcelorMittal (ES)|13|93|306.9|100|AENA-ES|Aena SA|0|85|280.5|100|ITX-ES|Inditex SA|0|79|260.7|0|REP-ES|Repsol SA|0|76|250.8|100
1672671601|2023-01-02 15:00:01|1672671605|DE30|DE30|8|4.3|ANN-DE|Vonovia SE|100|80|344|0|BAY-DE|Bayer AG|100|48|206.4|0|EAD-DE|Airbus Group NV (DE)|100|54|232.2|100|ENR-DE|Siemens Energy|0|-19|-81.7|0|HEI-DE|HeidelbergCement AG|0|88|378.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|79|339.7|100|SAPG-DE|SAP AG (DE)|0|13|55.9|100|VOW-DE|Volkswagen AG (Ord)|0|98|421.4|0
1672671601|2023-01-02 15:00:01|1672671607|FR40|FR40|7|6.4|RENA-FR|Renault SA|100|99|633.6|0|DG-FR|Vinci SA|0|25|160|100|GLE-FR|Societe Generale SA|0|48|307.2|0|LI-FR|Klepierre|0|48|307.2|0|PP-FR|Kering|0|19|121.6|0|SOLB-BE|Solvay SA|0|44|281.6|100|VIE-FR|Veolia Environnement SA|0|47|300.8|100
1672671601|2023-01-02 15:00:01|1672671610|DETE30|DETE30|1|6.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-633.6|100
1672671601|2023-01-02 15:00:01|1672671617|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|96|172.8|100|BWLPG-NO|BW LPG Ltd|0|42|75.6|100
1672671601|2023-01-02 15:00:01|1672671619|SE30|SE30|4|2.3|ABB-SE|ABB Ltd (SE)|100|3|6.9|0|ATCOB-SE|Atlas Copco AB - B|100|8|18.4|0|BOL-SE|Boliden AB|100|98|225.4|100|ERICB-SE|Ericsson (LM) - B|100|77|177.1|0
1672671601|2023-01-02 15:00:01|1672671621|ES35|ES35|10|3.3|GRF-ES|Grifols SA|100|98|323.4|56|SAN-ES|Banco Santander SA (ES)|63|46|151.8|100|SAB-ES|Banco de Sabadell SA|38|87|287.1|0|ACX-ES|Acerinox SA|13|82|270.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|85|280.5|0|MTS-ES|ArcelorMittal (ES)|13|94|310.2|100|AENA-ES|Aena SA|0|83|273.9|100|ITX-ES|Inditex SA|0|82|270.6|0|REP-ES|Repsol SA|0|74|244.2|100|SOL-ES|Melia Hotels International SA|0|85|280.5|100
1672671901|2023-01-02 15:05:01|1672671905|DE30|DE30|6|4.1|ANN-DE|Vonovia SE|100|82|336.2|0|BAY-DE|Bayer AG|100|45|184.5|0|HEI-DE|HeidelbergCement AG|0|91|373.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|79|323.9|100|SAPG-DE|SAP AG (DE)|0|12|49.2|100|VOW-DE|Volkswagen AG (Ord)|0|98|401.8|0
1672671901|2023-01-02 15:05:01|1672672027|FR40|FR40|7|6.2|RENA-FR|Renault SA|100|100|620|0|DG-FR|Vinci SA|0|26|161.2|100|EAD-FR|Airbus Group NV (FR)|0|41|254.2|0|GLE-FR|Societe Generale SA|0|49|303.8|0|PP-FR|Kering|0|20|124|0|SOLB-BE|Solvay SA|0|44|272.8|100|VIE-FR|Veolia Environnement SA|0|53|328.6|100
1672671901|2023-01-02 15:05:01|1672672030|DETE30|DETE30|1|6.6|SRT3-DE|Sartorius AG - Pfd|100|-99|-653.4|100
1672671901|2023-01-02 15:05:01|1672672033|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|99|188.1|100
1672671901|2023-01-02 15:05:01|1672672035|SE30|SE30|4|2.3|ABB-SE|ABB Ltd (SE)|100|-3|-6.9|0|ATCOB-SE|Atlas Copco AB - B|100|7|16.1|0|BOL-SE|Boliden AB|100|99|227.7|100|ERICB-SE|Ericsson (LM) - B|100|79|181.7|0
1672671901|2023-01-02 15:05:01|1672672037|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|44|145.2|100|SAB-ES|Banco de Sabadell SA|60|86|283.8|0|GRF-ES|Grifols SA|40|99|326.7|100|ACX-ES|Acerinox SA|20|83|273.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|84|277.2|0|MTS-ES|ArcelorMittal (ES)|20|91|300.3|100|AENA-ES|Aena SA|0|84|277.2|100|ITX-ES|Inditex SA|0|84|277.2|0|REP-ES|Repsol SA|0|70|231|100|SOL-ES|Melia Hotels International SA|0|85|280.5|100
1672672201|2023-01-02 15:10:01|1672672204|DE30|DE30|5|4.1|ANN-DE|Vonovia SE|100|80|328|0|BAY-DE|Bayer AG|100|43|176.3|0|HEI-DE|HeidelbergCement AG|0|86|352.6|100|SAPG-DE|SAP AG (DE)|0|11|45.1|100|VOW-DE|Volkswagen AG (Ord)|0|98|401.8|0
1672672201|2023-01-02 15:10:01|1672672206|FR40|FR40|7|6.2|RENA-FR|Renault SA|100|100|620|0|DG-FR|Vinci SA|0|26|161.2|100|EAD-FR|Airbus Group NV (FR)|0|41|254.2|0|GLE-FR|Societe Generale SA|0|47|291.4|0|PP-FR|Kering|0|20|124|0|SOLB-BE|Solvay SA|0|42|260.4|100|VIE-FR|Veolia Environnement SA|0|53|328.6|100
1672672201|2023-01-02 15:10:01|1672672209|DETE30|DETE30|1|6.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-643.5|100
1672672201|2023-01-02 15:10:01|1672672212|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|96|201.6|100
1672672201|2023-01-02 15:10:01|1672672214|SE30|SE30|4|2.3|ABB-SE|ABB Ltd (SE)|100|-2|-4.6|0|ATCOB-SE|Atlas Copco AB - B|100|5|11.5|0|BOL-SE|Boliden AB|100|98|225.4|100|ERICB-SE|Ericsson (LM) - B|100|81|186.3|0
1672672201|2023-01-02 15:10:01|1672672216|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|40|136|100|SAB-ES|Banco de Sabadell SA|80|82|278.8|0|GRF-ES|Grifols SA|40|100|340|100|ACX-ES|Acerinox SA|20|80|272|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|80|272|0|MTS-ES|ArcelorMittal (ES)|20|88|299.2|100|AENA-ES|Aena SA|0|79|268.6|100|ITX-ES|Inditex SA|0|79|268.6|0|REP-ES|Repsol SA|0|67|227.8|100|SOL-ES|Melia Hotels International SA|0|81|275.4|100
1672672502|2023-01-02 15:15:02|1672672506|DE30|DE30|4|3.7|ANN-DE|Vonovia SE|100|93|344.1|0|BAY-DE|Bayer AG|100|48|177.6|0|HEI-DE|HeidelbergCement AG|0|98|362.6|100|SAPG-DE|SAP AG (DE)|0|13|48.1|100
1672672502|2023-01-02 15:15:02|1672672508|FR40|FR40|6|6.3|RENA-FR|Renault SA|100|100|630|0|DG-FR|Vinci SA|0|26|163.8|100|EAD-FR|Airbus Group NV (FR)|0|41|258.3|0|PP-FR|Kering|0|22|138.6|0|SOLB-BE|Solvay SA|0|40|252|100|VIE-FR|Veolia Environnement SA|0|54|340.2|100
1672672502|2023-01-02 15:15:02|1672672511|DETE30|DETE30|1|6.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-633.6|100
1672672502|2023-01-02 15:15:02|1672672515|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|100|220|100
1672672502|2023-01-02 15:15:02|1672672517|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|50|ABB-SE|ABB Ltd (SE)|0|-1|-2.4|0|ATCOB-SE|Atlas Copco AB - B|0|-5|-12|0
1672672502|2023-01-02 15:15:02|1672672520|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|38|136.8|100|SAB-ES|Banco de Sabadell SA|80|76|273.6|0|ACX-ES|Acerinox SA|20|75|270|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|76|273.6|0|MTS-ES|ArcelorMittal (ES)|20|83|298.8|100|AENA-ES|Aena SA|0|75|270|100|BKT-ES|Bankinter SA|0|55|198|0|GRF-ES|Grifols SA|0|98|352.8|100|ITX-ES|Inditex SA|0|76|273.6|0|REP-ES|Repsol SA|0|64|230.4|100
1672672802|2023-01-02 15:20:02|1672672805|DE30|DE30|4|3.7|ANN-DE|Vonovia SE|100|92|340.4|0|BAY-DE|Bayer AG|100|49|181.3|0|HEI-DE|HeidelbergCement AG|0|99|366.3|100|SAPG-DE|SAP AG (DE)|0|14|51.8|100
1672672802|2023-01-02 15:20:02|1672672807|FR40|FR40|6|6.3|RENA-FR|Renault SA|100|99|623.7|0|ACA-FR|Credit Agricole SA|0|32|201.6|100|DG-FR|Vinci SA|0|27|170.1|100|EAD-FR|Airbus Group NV (FR)|0|42|264.6|0|SOLB-BE|Solvay SA|0|40|252|100|VIE-FR|Veolia Environnement SA|0|54|340.2|100
1672672802|2023-01-02 15:20:02|1672672810|DETE30|DETE30|1|6.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-633.6|100
1672672802|2023-01-02 15:20:02|1672672813|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|98|235.2|100
1672672802|2023-01-02 15:20:02|1672672814|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|98|245|50|ABB-SE|ABB Ltd (SE)|0|1|2.5|0|ATCOB-SE|Atlas Copco AB - B|0|4|10|0
1672672802|2023-01-02 15:20:02|1672672816|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|40|144|100|SAB-ES|Banco de Sabadell SA|80|78|280.8|0|ACX-ES|Acerinox SA|20|77|277.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|77|277.2|0|ITX-ES|Inditex SA|20|78|280.8|50|MTS-ES|ArcelorMittal (ES)|20|84|302.4|100|AENA-ES|Aena SA|0|78|280.8|100|BKT-ES|Bankinter SA|0|56|201.6|0|GRF-ES|Grifols SA|0|99|356.4|100|REP-ES|Repsol SA|0|67|241.2|100
1672673102|2023-01-02 15:25:02|1672673105|DE30|DE30|9|5.3|CON-DE|Continental AG|100|100|530|50|DBK-DE|Deutsche Bank AG|100|61|323.3|50|DHER-DE|Delivery Hero SE|100|-36|-190.8|50|SHL-DE|Siemens Healthineer SA|100|-29|-153.7|50|BAY-DE|Bayer AG|0|34|180.2|0|HFG-DE|HelloFresh SE|0|41|217.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|60|318|100|RWEG-DE|RWE AG|0|2|10.6|100|SAPG-DE|SAP AG (DE)|0|12|63.6|100
1672673102|2023-01-02 15:25:02|1672673107|FR40|FR40|6|6.3|RENA-FR|Renault SA|100|99|623.7|0|ACA-FR|Credit Agricole SA|0|31|195.3|100|DG-FR|Vinci SA|0|27|170.1|100|EAD-FR|Airbus Group NV (FR)|0|42|264.6|0|SOLB-BE|Solvay SA|0|40|252|100|VIE-FR|Veolia Environnement SA|0|53|333.9|100
1672673102|2023-01-02 15:25:02|1672673110|DETE30|DETE30|1|6.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-630|100
1672673102|2023-01-02 15:25:02|1672673113|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|98|264.6|100
1672673102|2023-01-02 15:25:02|1672673115|SE30|SE30|1|2.6|BOL-SE|Boliden AB|100|98|254.8|50
1672673102|2023-01-02 15:25:02|1672673117|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|99|366.3|75|SAN-ES|Banco Santander SA (ES)|71|39|144.3|100|SAB-ES|Banco de Sabadell SA|57|75|277.5|0|ACX-ES|Acerinox SA|14|75|277.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|75|277.5|0|ITX-ES|Inditex SA|14|76|281.2|50|MTS-ES|ArcelorMittal (ES)|14|82|303.4|100|AENA-ES|Aena SA|0|78|288.6|100|BKT-ES|Bankinter SA|0|54|199.8|0|REP-ES|Repsol SA|0|65|240.5|100
1672673401|2023-01-02 15:30:01|1672673406|DE30|DE30|6|3.8|IFX-DE|Infineon Technologies AG|100|23|87.4|33|ANN-DE|Vonovia SE|20|97|368.6|0|BAY-DE|Bayer AG|20|53|201.4|0|ADS-DE|Adidas AG|0|-5|-19|0|HEI-DE|HeidelbergCement AG|0|99|376.2|100|SAPG-DE|SAP AG (DE)|0|21|79.8|100
1672673401|2023-01-02 15:30:01|1672673408|FR40|FR40|6|6.3|RENA-FR|Renault SA|100|100|630|0|ACA-FR|Credit Agricole SA|0|31|195.3|100|DG-FR|Vinci SA|0|28|176.4|100|EAD-FR|Airbus Group NV (FR)|0|43|270.9|0|SOLB-BE|Solvay SA|0|41|258.3|100|VIE-FR|Veolia Environnement SA|0|55|346.5|100
1672673401|2023-01-02 15:30:01|1672673412|DETE30|DETE30|1|6.3|SRT3-DE|Sartorius AG - Pfd|100|-99|-623.7|100
1672673401|2023-01-02 15:30:01|1672673415|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|98|264.6|100
1672673401|2023-01-02 15:30:01|1672673417|SE30|SE30|1|2.7|BOL-SE|Boliden AB|100|97|261.9|50
1672673401|2023-01-02 15:30:01|1672673419|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|98|372.4|75|SAN-ES|Banco Santander SA (ES)|57|39|148.2|100|SAB-ES|Banco de Sabadell SA|43|73|277.4|0|ACX-ES|Acerinox SA|14|75|285|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|74|281.2|0|ITX-ES|Inditex SA|14|78|296.4|50|MTS-ES|ArcelorMittal (ES)|14|82|311.6|100|AENA-ES|Aena SA|0|77|292.6|100|BKT-ES|Bankinter SA|0|49|186.2|0|REP-ES|Repsol SA|0|65|247|100
1672673701|2023-01-02 15:35:01|1672673705|DE30|DE30|6|3.8|IFX-DE|Infineon Technologies AG|100|24|91.2|33|ANN-DE|Vonovia SE|20|88|334.4|0|BAY-DE|Bayer AG|20|51|193.8|0|ADS-DE|Adidas AG|0|-5|-19|0|HEI-DE|HeidelbergCement AG|0|100|380|100|SAPG-DE|SAP AG (DE)|0|19|72.2|100
1672673701|2023-01-02 15:35:01|1672673707|FR40|FR40|7|6.2|RENA-FR|Renault SA|100|100|620|0|ACA-FR|Credit Agricole SA|0|30|186|100|DG-FR|Vinci SA|0|26|161.2|100|EAD-FR|Airbus Group NV (FR)|0|40|248|0|PP-FR|Kering|0|23|142.6|0|SOLB-BE|Solvay SA|0|44|272.8|100|VIE-FR|Veolia Environnement SA|0|53|328.6|100
1672673701|2023-01-02 15:35:01|1672673710|DETE30|DETE30|1|6.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-633.6|100
1672673701|2023-01-02 15:35:01|1672673712|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|98|264.6|100
1672673701|2023-01-02 15:35:01|1672673714|SE30|SE30|1|2.6|BOL-SE|Boliden AB|100|98|254.8|50
1672673701|2023-01-02 15:35:01|1672673716|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|98|372.4|75|ACX-ES|Acerinox SA|14|74|281.2|0|ITX-ES|Inditex SA|14|73|277.4|50|SAB-ES|Banco de Sabadell SA|14|71|269.8|0|SAN-ES|Banco Santander SA (ES)|14|38|144.4|100|AENA-ES|Aena SA|0|76|288.8|100|BKT-ES|Bankinter SA|0|47|178.6|0|MTS-ES|ArcelorMittal (ES)|0|80|304|100|SOL-ES|Melia Hotels International SA|0|81|307.8|100|TEF-ES|Telefonica SA|0|48|182.4|0
1672674002|2023-01-02 15:40:02|1672674006|DE30|DE30|6|5.6|IFX-DE|Infineon Technologies AG|100|16|89.6|33|ANN-DE|Vonovia SE|20|61|341.6|0|BAY-DE|Bayer AG|20|36|201.6|0|ADS-DE|Adidas AG|0|-4|-22.4|0|HEI-DE|HeidelbergCement AG|0|67|375.2|100|ZAL-DE|Zalando SE|0|99|554.4|100
1672674002|2023-01-02 15:40:02|1672674008|FR40|FR40|7|5.9|RENA-FR|Renault SA|100|100|590|0|ACA-FR|Credit Agricole SA|50|31|182.9|50|DG-FR|Vinci SA|0|28|165.2|100|EAD-FR|Airbus Group NV (FR)|0|42|247.8|0|PP-FR|Kering|0|23|135.7|0|SOLB-BE|Solvay SA|0|49|289.1|100|VIE-FR|Veolia Environnement SA|0|54|318.6|100
1672674002|2023-01-02 15:40:02|1672674011|DETE30|DETE30|1|6.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-630|100
1672674002|2023-01-02 15:40:02|1672674015|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|98|264.6|100
1672674002|2023-01-02 15:40:02|1672674017|SE30|SE30|1|2.6|BOL-SE|Boliden AB|100|100|260|50
1672674002|2023-01-02 15:40:02|1672674019|ES35|ES35|10|3.7|REE-ES|Red Electrica Corp SA|100|50|185|25|GRF-ES|Grifols SA|86|100|370|71|ACX-ES|Acerinox SA|14|75|277.5|0|ITX-ES|Inditex SA|14|71|262.7|50|SAB-ES|Banco de Sabadell SA|14|72|266.4|0|SAN-ES|Banco Santander SA (ES)|14|38|140.6|100|AENA-ES|Aena SA|0|77|284.9|100|BKT-ES|Bankinter SA|0|45|166.5|0|MTS-ES|ArcelorMittal (ES)|0|81|299.7|100|SOL-ES|Melia Hotels International SA|0|81|299.7|100
1672674302|2023-01-02 15:45:02|1672674305|DE30|DE30|5|5.8|IFX-DE|Infineon Technologies AG|100|16|92.8|33|ANN-DE|Vonovia SE|20|59|342.2|0|BAY-DE|Bayer AG|20|35|203|0|ADS-DE|Adidas AG|0|-4|-23.2|0|ZAL-DE|Zalando SE|0|100|580|100
1672674302|2023-01-02 15:45:02|1672674307|FR40|FR40|6|6|RENA-FR|Renault SA|100|99|594|0|ACA-FR|Credit Agricole SA|50|30|180|50|DG-FR|Vinci SA|0|26|156|100|EAD-FR|Airbus Group NV (FR)|0|41|246|0|PP-FR|Kering|0|22|132|0|VIE-FR|Veolia Environnement SA|0|55|330|100
1672674302|2023-01-02 15:45:02|1672674311|DETE30|DETE30|1|6.3|SRT3-DE|Sartorius AG - Pfd|100|-99|-623.7|100
1672674302|2023-01-02 15:45:02|1672674314|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|98|264.6|100
1672674302|2023-01-02 15:45:02|1672674316|SE30|SE30|1|2.4|BOL-SE|Boliden AB|100|100|240|50
1672674302|2023-01-02 15:45:02|1672674318|ES35|ES35|10|3.9|REE-ES|Red Electrica Corp SA|100|46|179.4|25|GRF-ES|Grifols SA|86|98|382.2|71|ACX-ES|Acerinox SA|14|70|273|0|ITX-ES|Inditex SA|14|67|261.3|50|SAB-ES|Banco de Sabadell SA|14|67|261.3|0|SAN-ES|Banco Santander SA (ES)|14|34|132.6|100|AENA-ES|Aena SA|0|70|273|100|BKT-ES|Bankinter SA|0|44|171.6|0|MTS-ES|ArcelorMittal (ES)|0|73|284.7|100|SOL-ES|Melia Hotels International SA|0|74|288.6|100
1672674602|2023-01-02 15:50:02|1672674605|DE30|DE30|6|5.8|IFX-DE|Infineon Technologies AG|100|16|92.8|33|BMW-DE|Bayerische Motoren Werke AG|80|45|261|0|BAY-DE|Bayer AG|20|35|203|0|ADS-DE|Adidas AG|0|-4|-23.2|0|ANN-DE|Vonovia SE|0|61|353.8|0|ZAL-DE|Zalando SE|0|99|574.2|100
1672674602|2023-01-02 15:50:02|1672674607|FR40|FR40|4|6|RENA-FR|Renault SA|100|99|594|0|ACA-FR|Credit Agricole SA|50|29|174|50|EAD-FR|Airbus Group NV (FR)|0|41|246|0|PP-FR|Kering|0|23|138|0
1672674602|2023-01-02 15:50:02|1672674614|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|98|264.6|100
1672674602|2023-01-02 15:50:02|1672674616|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|98|245|50
1672674602|2023-01-02 15:50:02|1672674618|ES35|ES35|9|4|REE-ES|Red Electrica Corp SA|100|45|180|25|GRF-ES|Grifols SA|86|98|392|71|TEF-ES|Telefonica SA|57|41|164|0|SAN-ES|Banco Santander SA (ES)|43|33|132|100|ITX-ES|Inditex SA|14|67|268|50|BKT-ES|Bankinter SA|0|43|172|0|MTS-ES|ArcelorMittal (ES)|0|70|280|100|SAB-ES|Banco de Sabadell SA|0|64|256|0|SOL-ES|Melia Hotels International SA|0|72|288|100
1672674901|2023-01-02 15:55:01|1672674905|DE30|DE30|6|6|IFX-DE|Infineon Technologies AG|100|16|96|33|BMW-DE|Bayerische Motoren Werke AG|80|44|264|0|ADS-DE|Adidas AG|0|-1|-6|0|ANN-DE|Vonovia SE|0|61|366|0|BAY-DE|Bayer AG|0|35|210|0|ZAL-DE|Zalando SE|0|99|594|100
1672674901|2023-01-02 15:55:01|1672674907|FR40|FR40|5|6.1|RENA-FR|Renault SA|100|99|603.9|25|ACA-FR|Credit Agricole SA|33|30|183|50|EAD-FR|Airbus Group NV (FR)|0|41|250.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|189.1|100|PP-FR|Kering|0|23|140.3|0
1672674901|2023-01-02 15:55:01|1672674915|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|99|247.5|50
1672674901|2023-01-02 15:55:01|1672674917|ES35|ES35|8|4|REE-ES|Red Electrica Corp SA|100|46|184|25|GRF-ES|Grifols SA|86|99|396|71|TEF-ES|Telefonica SA|57|47|188|0|SAN-ES|Banco Santander SA (ES)|14|34|136|100|BKT-ES|Bankinter SA|0|46|184|0|ITX-ES|Inditex SA|0|68|272|100|SAB-ES|Banco de Sabadell SA|0|66|264|0|SOL-ES|Melia Hotels International SA|0|71|284|100
1672675202|2023-01-02 16:00:02|1672675206|DE30|DE30|5|5.8|IFX-DE|Infineon Technologies AG|100|15|87|33|BMW-DE|Bayerische Motoren Werke AG|80|44|255.2|0|ADS-DE|Adidas AG|0|-1|-5.8|0|BAY-DE|Bayer AG|0|37|214.6|0|ZAL-DE|Zalando SE|0|99|574.2|100
1672675202|2023-01-02 16:00:02|1672675208|FR40|FR40|5|6|RENA-FR|Renault SA|100|100|600|33|ACA-FR|Credit Agricole SA|50|32|192|50|EAD-FR|Airbus Group NV (FR)|0|42|252|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|192|100|PP-FR|Kering|0|24|144|0
1672675202|2023-01-02 16:00:02|1672675219|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|97|242.5|0
1672675202|2023-01-02 16:00:02|1672675220|ES35|ES35|7|4.1|REE-ES|Red Electrica Corp SA|100|43|176.3|25|GRF-ES|Grifols SA|86|99|405.9|71|TEF-ES|Telefonica SA|57|44|180.4|0|SAN-ES|Banco Santander SA (ES)|14|34|139.4|100|BKT-ES|Bankinter SA|0|47|192.7|0|ITX-ES|Inditex SA|0|67|274.7|100|SAB-ES|Banco de Sabadell SA|0|65|266.5|0
1672675501|2023-01-02 16:05:01|1672675505|DE30|DE30|5|5.6|IFX-DE|Infineon Technologies AG|100|14|78.4|33|BMW-DE|Bayerische Motoren Werke AG|80|46|257.6|0|ADS-DE|Adidas AG|0|-1|-5.6|0|BAY-DE|Bayer AG|0|38|212.8|0|ZAL-DE|Zalando SE|0|99|554.4|100
1672675501|2023-01-02 16:05:01|1672675507|FR40|FR40|4|6|RENA-FR|Renault SA|100|100|600|33|ACA-FR|Credit Agricole SA|50|31|186|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|186|100|PP-FR|Kering|0|23|138|0
1672675501|2023-01-02 16:05:01|1672675515|SE30|SE30|1|2.4|BOL-SE|Boliden AB|100|100|240|0
1672675501|2023-01-02 16:05:01|1672675517|ES35|ES35|7|3.8|GRF-ES|Grifols SA|100|99|376.2|62|REE-ES|Red Electrica Corp SA|58|48|182.4|25|TEF-ES|Telefonica SA|25|46|174.8|0|SAN-ES|Banco Santander SA (ES)|17|37|140.6|67|BKT-ES|Bankinter SA|0|51|193.8|0|ITX-ES|Inditex SA|0|73|277.4|100|SAB-ES|Banco de Sabadell SA|0|69|262.2|0
1672675801|2023-01-02 16:10:01|1672675805|DE30|DE30|5|5.8|IFX-DE|Infineon Technologies AG|100|16|92.8|33|BMW-DE|Bayerische Motoren Werke AG|80|47|272.6|0|ADS-DE|Adidas AG|0|2|11.6|0|BAY-DE|Bayer AG|0|37|214.6|0|ZAL-DE|Zalando SE|0|100|580|100
1672675801|2023-01-02 16:10:01|1672675807|FR40|FR40|4|6.2|RENA-FR|Renault SA|100|100|620|33|ACA-FR|Credit Agricole SA|50|31|192.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|198.4|100|PP-FR|Kering|0|25|155|0
1672675801|2023-01-02 16:10:01|1672675816|SE30|SE30|1|2.6|BOL-SE|Boliden AB|100|97|252.2|0
1672675801|2023-01-02 16:10:01|1672675818|ES35|ES35|7|4|GRF-ES|Grifols SA|100|98|392|62|REE-ES|Red Electrica Corp SA|58|46|184|25|TEF-ES|Telefonica SA|25|44|176|0|SAN-ES|Banco Santander SA (ES)|17|37|148|67|BKT-ES|Bankinter SA|0|47|188|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|63|252|100|ITX-ES|Inditex SA|0|70|280|100
1672676101|2023-01-02 16:15:01|1672676105|DE30|DE30|5|6|IFX-DE|Infineon Technologies AG|100|14|84|33|BMW-DE|Bayerische Motoren Werke AG|80|47|282|0|ADS-DE|Adidas AG|0|3|18|0|BAY-DE|Bayer AG|0|36|216|0|ZAL-DE|Zalando SE|0|99|594|100
1672676101|2023-01-02 16:15:01|1672676107|FR40|FR40|4|6.3|RENA-FR|Renault SA|100|99|623.7|33|ACA-FR|Credit Agricole SA|50|30|189|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|195.3|100|PP-FR|Kering|0|23|144.9|0
1672676101|2023-01-02 16:15:01|1672676116|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|100|250|0
1672676101|2023-01-02 16:15:01|1672676118|ES35|ES35|7|3.9|GRF-ES|Grifols SA|100|98|382.2|62|REE-ES|Red Electrica Corp SA|58|48|187.2|25|TEF-ES|Telefonica SA|25|47|183.3|0|SAN-ES|Banco Santander SA (ES)|17|41|159.9|67|BKT-ES|Bankinter SA|0|48|187.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|65|253.5|100|ITX-ES|Inditex SA|0|72|280.8|100
1672676402|2023-01-02 16:20:02|1672676405|DE30|DE30|5|6|IFX-DE|Infineon Technologies AG|100|15|90|33|BMW-DE|Bayerische Motoren Werke AG|80|47|282|0|ADS-DE|Adidas AG|0|4|24|0|BAY-DE|Bayer AG|0|36|216|0|ZAL-DE|Zalando SE|0|99|594|100
1672676402|2023-01-02 16:20:02|1672676407|FR40|FR40|4|6.6|RENA-FR|Renault SA|100|100|660|33|ACA-FR|Credit Agricole SA|0|29|191.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|191.4|100|PP-FR|Kering|0|23|151.8|0
1672676402|2023-01-02 16:20:02|1672676416|SE30|SE30|1|2.6|BOL-SE|Boliden AB|100|97|252.2|100
1672676402|2023-01-02 16:20:02|1672676418|ES35|ES35|6|3.9|GRF-ES|Grifols SA|100|99|386.1|62|REE-ES|Red Electrica Corp SA|58|47|183.3|25|SOL-ES|Melia Hotels International SA|33|68|265.2|80|TEF-ES|Telefonica SA|25|46|179.4|0|SAN-ES|Banco Santander SA (ES)|17|41|159.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|65|253.5|100
1672676702|2023-01-02 16:25:02|1672676705|DE30|DE30|5|6.1|BMW-DE|Bayerische Motoren Werke AG|100|48|292.8|0|ANN-DE|Vonovia SE|25|61|372.1|0|ADS-DE|Adidas AG|0|4|24.4|0|BAY-DE|Bayer AG|0|36|219.6|0|ZAL-DE|Zalando SE|0|100|610|100
1672676702|2023-01-02 16:25:02|1672676707|FR40|FR40|4|7|ACA-FR|Credit Agricole SA|100|26|182|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|196|100|PP-FR|Kering|100|22|154|0|RENA-FR|Renault SA|100|99|693|100
1672676702|2023-01-02 16:25:02|1672676716|SE30|SE30|1|2.8|BOL-SE|Boliden AB|100|98|274.4|100
1672676702|2023-01-02 16:25:02|1672676718|ES35|ES35|7|4.1|SOL-ES|Melia Hotels International SA|100|68|278.8|80|REE-ES|Red Electrica Corp SA|78|47|192.7|25|GRF-ES|Grifols SA|56|99|405.9|50|TEF-ES|Telefonica SA|33|46|188.6|0|SAN-ES|Banco Santander SA (ES)|22|41|168.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|262.4|100|REP-ES|Repsol SA|0|61|250.1|0
1672677002|2023-01-02 16:30:02|1672677007|DE30|DE30|6|6.5|BMW-DE|Bayerische Motoren Werke AG|100|47|305.5|0|ANN-DE|Vonovia SE|50|61|396.5|0|DHER-DE|Delivery Hero SE|25|-20|-130|100|BAY-DE|Bayer AG|0|38|247|0|IFX-DE|Infineon Technologies AG|0|20|130|100|ZAL-DE|Zalando SE|0|99|643.5|100
1672677002|2023-01-02 16:30:02|1672677009|FR40|FR40|5|5.1|ACA-FR|Credit Agricole SA|100|38|193.8|0|GLE-FR|Societe Generale SA|100|60|306|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|219.3|100|PP-FR|Kering|100|34|173.4|0|RENA-FR|Renault SA|100|99|504.9|100
1672677002|2023-01-02 16:30:02|1672677018|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|59|247.8|100|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672677002|2023-01-02 16:30:02|1672677021|ES35|ES35|10|4.4|SOL-ES|Melia Hotels International SA|100|68|299.2|80|REE-ES|Red Electrica Corp SA|78|48|211.2|25|SAN-ES|Banco Santander SA (ES)|67|44|193.6|43|ACX-ES|Acerinox SA|56|62|272.8|67|GRF-ES|Grifols SA|56|98|431.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|66|290.4|60|IDR-ES|Indra Sistemas SA|33|32|140.8|25|TEF-ES|Telefonica SA|33|43|189.2|0|BKT-ES|Bankinter SA|11|46|202.4|100|REP-ES|Repsol SA|0|58|255.2|0
1672677302|2023-01-02 16:35:02|1672677305|DE30|DE30|6|6.5|BMW-DE|Bayerische Motoren Werke AG|100|46|299|0|ANN-DE|Vonovia SE|50|62|403|0|DHER-DE|Delivery Hero SE|25|-21|-136.5|100|BAY-DE|Bayer AG|0|37|240.5|0|IFX-DE|Infineon Technologies AG|0|21|136.5|100|ZAL-DE|Zalando SE|0|99|643.5|100
1672677302|2023-01-02 16:35:02|1672677307|FR40|FR40|4|7|ACA-FR|Credit Agricole SA|100|28|196|0|GLE-FR|Societe Generale SA|100|44|308|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|217|100|RENA-FR|Renault SA|100|99|693|100
1672677302|2023-01-02 16:35:02|1672677315|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|59|247.8|100|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672677302|2023-01-02 16:35:02|1672677317|ES35|ES35|3|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|297|50|IBE-ES|Iberdrola SA|0|34|102|0|ITX-ES|Inditex SA|0|98|294|0
1672677602|2023-01-02 16:40:02|1672677606|DE30|DE30|6|4|BMW-DE|Bayerische Motoren Werke AG|100|73|292|0|ANN-DE|Vonovia SE|50|100|400|0|DHER-DE|Delivery Hero SE|25|-31|-124|100|IFX-DE|Infineon Technologies AG|25|24|96|100|BAY-DE|Bayer AG|0|61|244|0|SAPG-DE|SAP AG (DE)|0|27|108|100
1672677602|2023-01-02 16:40:02|1672677608|FR40|FR40|4|6.8|FR-FR|Valeo SA|100|99|673.2|100|GLE-FR|Societe Generale SA|100|44|299.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|210.8|100|RENA-FR|Renault SA|100|100|680|100
1672677602|2023-01-02 16:40:02|1672677617|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|59|247.8|100|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672677602|2023-01-02 16:40:02|1672677619|ES35|ES35|10|4.3|SOL-ES|Melia Hotels International SA|100|67|288.1|80|SAN-ES|Banco Santander SA (ES)|67|39|167.7|43|ACX-ES|Acerinox SA|56|68|292.4|67|GRF-ES|Grifols SA|56|98|421.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|56|240.8|60|IDR-ES|Indra Sistemas SA|33|33|141.9|25|TEF-ES|Telefonica SA|33|40|172|0|MAP-ES|Mapfre SA|22|-4|-17.2|67|BKT-ES|Bankinter SA|11|45|193.5|100|REP-ES|Repsol SA|0|53|227.9|0
1672677902|2023-01-02 16:45:02|1672677905|DE30|DE30|6|4|BMW-DE|Bayerische Motoren Werke AG|100|73|292|0|ANN-DE|Vonovia SE|50|100|400|0|DHER-DE|Delivery Hero SE|25|-31|-124|100|IFX-DE|Infineon Technologies AG|25|24|96|100|BAY-DE|Bayer AG|0|61|244|0|SAPG-DE|SAP AG (DE)|0|27|108|100
1672677902|2023-01-02 16:45:02|1672677907|FR40|FR40|4|6.8|FR-FR|Valeo SA|100|99|673.2|100|GLE-FR|Societe Generale SA|100|44|299.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|210.8|100|RENA-FR|Renault SA|100|100|680|100
1672677902|2023-01-02 16:45:02|1672677910|DETE30|DETE30|3|1|ADV-DE|ADVA Optical Networking SE|100|-91|-91|50|AFX-DE|Carl Zeiss Meditec AG|100|-17|-17|100|NEM-DE|Nemetschek AG|0|-92|-92|0
1672677902|2023-01-02 16:45:02|1672677915|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|59|247.8|100|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672677902|2023-01-02 16:45:02|1672677917|ES35|ES35|10|4.3|SOL-ES|Melia Hotels International SA|100|67|288.1|80|SAN-ES|Banco Santander SA (ES)|67|39|167.7|43|ACX-ES|Acerinox SA|56|68|292.4|67|GRF-ES|Grifols SA|56|98|421.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|56|240.8|60|IDR-ES|Indra Sistemas SA|33|33|141.9|25|TEF-ES|Telefonica SA|33|40|172|0|MAP-ES|Mapfre SA|22|-4|-17.2|67|BKT-ES|Bankinter SA|11|45|193.5|100|REP-ES|Repsol SA|0|53|227.9|0
1672678202|2023-01-02 16:50:02|1672678205|DE30|DE30|5|4|ANN-DE|Vonovia SE|100|100|400|0|DHER-DE|Delivery Hero SE|50|-31|-124|100|IFX-DE|Infineon Technologies AG|50|24|96|100|BAY-DE|Bayer AG|0|61|244|0|SAPG-DE|SAP AG (DE)|0|27|108|100
1672678202|2023-01-02 16:50:02|1672678207|FR40|FR40|4|6.8|FR-FR|Valeo SA|100|99|673.2|100|GLE-FR|Societe Generale SA|100|44|299.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|210.8|100|RENA-FR|Renault SA|100|100|680|100
1672678202|2023-01-02 16:50:02|1672678215|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|59|247.8|100|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672678202|2023-01-02 16:50:02|1672678217|ES35|ES35|10|4.3|SOL-ES|Melia Hotels International SA|100|67|288.1|80|ACX-ES|Acerinox SA|56|68|292.4|67|GRF-ES|Grifols SA|56|98|421.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|56|240.8|60|SAN-ES|Banco Santander SA (ES)|44|39|167.7|20|IDR-ES|Indra Sistemas SA|33|33|141.9|25|MAP-ES|Mapfre SA|22|-4|-17.2|67|BKT-ES|Bankinter SA|11|45|193.5|100|REP-ES|Repsol SA|0|53|227.9|0|SAB-ES|Banco de Sabadell SA|0|68|292.4|100
1672678502|2023-01-02 16:55:02|1672678505|DE30|DE30|5|4|ANN-DE|Vonovia SE|100|100|400|0|DHER-DE|Delivery Hero SE|50|-31|-124|100|IFX-DE|Infineon Technologies AG|50|24|96|100|BAY-DE|Bayer AG|0|61|244|0|SAPG-DE|SAP AG (DE)|0|27|108|100
1672678502|2023-01-02 16:55:02|1672678507|FR40|FR40|2|6.8|FR-FR|Valeo SA|100|99|673.2|100|GLE-FR|Societe Generale SA|100|44|299.2|100
1672678502|2023-01-02 16:55:02|1672678515|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|59|247.8|100|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672678502|2023-01-02 16:55:02|1672678517|ES35|ES35|10|4.3|SOL-ES|Melia Hotels International SA|100|67|288.1|80|ACX-ES|Acerinox SA|56|68|292.4|67|GRF-ES|Grifols SA|56|98|421.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|56|240.8|60|SAN-ES|Banco Santander SA (ES)|44|39|167.7|20|IDR-ES|Indra Sistemas SA|33|33|141.9|25|MAP-ES|Mapfre SA|22|-4|-17.2|67|BKT-ES|Bankinter SA|11|45|193.5|100|REP-ES|Repsol SA|0|53|227.9|0|SAB-ES|Banco de Sabadell SA|0|68|292.4|100
1672678803|2023-01-02 17:00:03|1672678807|DE30|DE30|4|4|ANN-DE|Vonovia SE|100|100|400|0|DHER-DE|Delivery Hero SE|50|-31|-124|100|IFX-DE|Infineon Technologies AG|50|24|96|100|SAPG-DE|SAP AG (DE)|0|27|108|100
1672678803|2023-01-02 17:00:03|1672678810|FR40|FR40|10|6.8|GLE-FR|Societe Generale SA|100|44|299.2|67|RENA-FR|Renault SA|100|100|680|33|VIV-FR|Vivendi SA|50|26|176.8|0|BNPP-FR|BNP Paribas SA|0|46|312.8|0|EAD-FR|Airbus Group NV (FR)|0|38|258.4|100|EXHO-FR|Sodexo|0|14|95.2|100|LI-FR|Klepierre|0|44|299.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|210.8|100|SGO-FR|Cie de St-Gobain|0|42|285.6|100|SOLB-BE|Solvay SA|0|46|312.8|100
1672678803|2023-01-02 17:00:03|1672678819|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|59|247.8|100|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672678803|2023-01-02 17:00:03|1672678821|ES35|ES35|10|4.3|SOL-ES|Melia Hotels International SA|100|67|288.1|80|ACX-ES|Acerinox SA|56|68|292.4|67|GRF-ES|Grifols SA|56|98|421.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|56|240.8|60|SAN-ES|Banco Santander SA (ES)|44|39|167.7|20|IDR-ES|Indra Sistemas SA|33|33|141.9|25|MAP-ES|Mapfre SA|22|-4|-17.2|67|BKT-ES|Bankinter SA|11|45|193.5|100|REP-ES|Repsol SA|0|53|227.9|0|SAB-ES|Banco de Sabadell SA|0|68|292.4|100
1672679402|2023-01-02 17:10:02|1672679405|DE30|DE30|4|4|ANN-DE|Vonovia SE|100|100|400|0|DHER-DE|Delivery Hero SE|50|-31|-124|100|IFX-DE|Infineon Technologies AG|50|24|96|100|SAPG-DE|SAP AG (DE)|0|27|108|100
1672679402|2023-01-02 17:10:02|1672679406|FR40|FR40|2|6.8|FR-FR|Valeo SA|100|99|673.2|100|GLE-FR|Societe Generale SA|100|44|299.2|100
1672679402|2023-01-02 17:10:02|1672679409|DETE30|DETE30|2|1|ADV-DE|ADVA Optical Networking SE|100|-91|-91|50|AFX-DE|Carl Zeiss Meditec AG|100|-17|-17|100
1672679402|2023-01-02 17:10:02|1672679414|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|59|247.8|100|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672679402|2023-01-02 17:10:02|1672679416|ES35|ES35|9|3|SOL-ES|Melia Hotels International SA|100|96|288|80|ACX-ES|Acerinox SA|56|97|291|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|80|240|50|IDR-ES|Indra Sistemas SA|33|47|141|25|SAN-ES|Banco Santander SA (ES)|33|56|168|25|MAP-ES|Mapfre SA|22|-6|-18|67|BKT-ES|Bankinter SA|11|65|195|100|REP-ES|Repsol SA|0|76|228|0|SAB-ES|Banco de Sabadell SA|0|97|291|100
1672679702|2023-01-02 17:15:02|1672679706|DE30|DE30|4|4|ANN-DE|Vonovia SE|100|100|400|0|DHER-DE|Delivery Hero SE|50|-31|-124|100|IFX-DE|Infineon Technologies AG|50|24|96|100|SAPG-DE|SAP AG (DE)|0|27|108|100
1672679702|2023-01-02 17:15:02|1672679709|FR40|FR40|2|6.8|FR-FR|Valeo SA|100|99|673.2|100|GLE-FR|Societe Generale SA|100|44|299.2|100
1672679702|2023-01-02 17:15:02|1672679717|SE30|SE30|1|4.2|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672679702|2023-01-02 17:15:02|1672679719|ES35|ES35|9|3|SOL-ES|Melia Hotels International SA|100|96|288|80|ACX-ES|Acerinox SA|56|97|291|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|80|240|50|IDR-ES|Indra Sistemas SA|33|47|141|25|SAN-ES|Banco Santander SA (ES)|33|56|168|25|MAP-ES|Mapfre SA|22|-6|-18|67|BKT-ES|Bankinter SA|11|65|195|100|REP-ES|Repsol SA|0|76|228|0|SAB-ES|Banco de Sabadell SA|0|97|291|100
1672680001|2023-01-02 17:20:01|1672680004|DE30|DE30|4|4|ANN-DE|Vonovia SE|100|100|400|0|DHER-DE|Delivery Hero SE|50|-31|-124|100|IFX-DE|Infineon Technologies AG|50|24|96|100|SAPG-DE|SAP AG (DE)|0|27|108|100
1672680001|2023-01-02 17:20:01|1672680006|FR40|FR40|2|6.8|FR-FR|Valeo SA|100|99|673.2|100|GLE-FR|Societe Generale SA|100|44|299.2|100
1672680001|2023-01-02 17:20:01|1672680014|SE30|SE30|1|4.2|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672680001|2023-01-02 17:20:01|1672680016|ES35|ES35|9|3|ACX-ES|Acerinox SA|100|97|291|67|SOL-ES|Melia Hotels International SA|80|96|288|80|IAG-ES|International Consolidated Airlines Group SA (ES)|60|80|240|50|IDR-ES|Indra Sistemas SA|60|47|141|25|SAN-ES|Banco Santander SA (ES)|60|56|168|25|MAP-ES|Mapfre SA|40|-6|-18|67|BKT-ES|Bankinter SA|20|65|195|100|REP-ES|Repsol SA|0|76|228|0|SAB-ES|Banco de Sabadell SA|0|97|291|100
1672680301|2023-01-02 17:25:01|1672680304|DE30|DE30|4|4|DHER-DE|Delivery Hero SE|100|-31|-124|100|IFX-DE|Infineon Technologies AG|100|24|96|100|ANN-DE|Vonovia SE|0|100|400|0|SAPG-DE|SAP AG (DE)|0|27|108|100
1672680301|2023-01-02 17:25:01|1672680306|FR40|FR40|2|6.8|FR-FR|Valeo SA|100|99|673.2|100|GLE-FR|Societe Generale SA|100|44|299.2|100
1672680301|2023-01-02 17:25:01|1672680314|SE30|SE30|1|4.2|KINVB-SE|Kinnevik Investment AB|100|100|420|100
1672680301|2023-01-02 17:25:01|1672680316|ES35|ES35|7|3|ACX-ES|Acerinox SA|100|97|291|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|80|240|50|IDR-ES|Indra Sistemas SA|60|47|141|25|SAN-ES|Banco Santander SA (ES)|60|56|168|25|MAP-ES|Mapfre SA|40|-6|-18|67|BKT-ES|Bankinter SA|20|65|195|100|SAB-ES|Banco de Sabadell SA|0|97|291|100
1672680601|2023-01-02 17:30:01|1672680605|DE30|DE30|2|1.1|IFX-DE|Infineon Technologies AG|100|86|94.6|100|SAPG-DE|SAP AG (DE)|100|97|106.7|100
1672680601|2023-01-02 17:30:01|1672680607|FR40|FR40|1|6.8|FR-FR|Valeo SA|100|99|673.2|100
1672680601|2023-01-02 17:30:01|1672680617|ES35|ES35|1|0.2|MAP-ES|Mapfre SA|100|-85|-17|67
1672680902|2023-01-02 17:35:02|1672680905|DE30|DE30|2|1.1|IFX-DE|Infineon Technologies AG|100|86|94.6|100|SAPG-DE|SAP AG (DE)|100|97|106.7|100
1672680902|2023-01-02 17:35:02|1672680907|FR40|FR40|1|6.8|FR-FR|Valeo SA|100|99|673.2|100
1672700402|2023-01-02 23:00:02|1672700434|AU200|AU200|6|1.2|AWC-AU|Alumina Ltd|100|28|33.6|50|ABP-AU|Abacus Property Group|67|95|114|67|AMP-AU|AMP Ltd|67|63|75.6|33|BPT-AU|Beach Energy Ltd|67|65|78|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-22.8|100|ASB-AU|Austal Ltd|0|20|24|100
1672700701|2023-01-02 23:05:01|1672700730|AU200|AU200|10|1.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|85|127.5|71|AWC-AU|Alumina Ltd|50|33|49.5|50|GEM-AU|G8 Education Ltd|50|60|90|50|ABP-AU|Abacus Property Group|33|13|19.5|67|AMP-AU|AMP Ltd|33|51|76.5|33|BPT-AU|Beach Energy Ltd|33|52|78|33|MIN-AU|Mineral Resources Ltd|33|95|142.5|67|CBA-AU|Commonwealth Bank of Australia|17|60|90|50|ALL-AU|Aristocrat Leisure Ltd|0|23|34.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-22.5|100
1672701001|2023-01-02 23:10:01|1672701031|AU200|AU200|10|1.7|TCL-AU|Transurban Group|100|16|27.2|75|DMP-AU|Domino's Pizza Enterprises Ltd|80|96|163.2|71|MIN-AU|Mineral Resources Ltd|80|35|59.5|29|EVN-AU|Evolution Mining Ltd|40|69|117.3|40|AWC-AU|Alumina Ltd|20|29|49.3|50|GEM-AU|G8 Education Ltd|20|80|136|50|WHC-AU|Whitehaven Coal Ltd|20|-38|-64.6|0|ABP-AU|Abacus Property Group|0|34|57.8|67|AMP-AU|AMP Ltd|0|34|57.8|33|BPT-AU|Beach Energy Ltd|0|46|78.2|33
1672701301|2023-01-02 23:15:01|1672701331|AU200|AU200|10|2.8|TCL-AU|Transurban Group|100|-1|-2.8|75|DMP-AU|Domino's Pizza Enterprises Ltd|80|45|126|71|MIN-AU|Mineral Resources Ltd|80|9|25.2|29|EVN-AU|Evolution Mining Ltd|40|36|100.8|40|AWC-AU|Alumina Ltd|20|6|16.8|50|GEM-AU|G8 Education Ltd|20|49|137.2|50|WHC-AU|Whitehaven Coal Ltd|20|-99|-277.2|0|ABP-AU|Abacus Property Group|0|7|19.6|67|AMP-AU|AMP Ltd|0|20|56|33|BPT-AU|Beach Energy Ltd|0|17|47.6|33
1672701601|2023-01-02 23:20:01|1672701633|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|-97|-223.1|61|DMP-AU|Domino's Pizza Enterprises Ltd|50|38|87.4|64|MIN-AU|Mineral Resources Ltd|29|16|36.8|38|TCL-AU|Transurban Group|29|-15|-34.5|75|BPT-AU|Beach Energy Ltd|7|20|46|40|EVN-AU|Evolution Mining Ltd|7|37|85.1|40|NCM-AU|Newcrest Mining Ltd|7|17|39.1|60|AWC-AU|Alumina Ltd|0|7|16.1|50|CSL-AU|CSL Ltd|0|-35|-80.5|100|GEM-AU|G8 Education Ltd|0|39|89.7|50
1672701902|2023-01-02 23:25:02|1672701930|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-250|63|DMP-AU|Domino's Pizza Enterprises Ltd|47|43|107.5|64|CSL-AU|CSL Ltd|27|-42|-105|88|MIN-AU|Mineral Resources Ltd|27|13|32.5|38|TCL-AU|Transurban Group|27|-8|-20|75|BPT-AU|Beach Energy Ltd|7|6|15|40|EVN-AU|Evolution Mining Ltd|7|47|117.5|40|NCM-AU|Newcrest Mining Ltd|7|20|50|60|AWC-AU|Alumina Ltd|0|6|15|50|GEM-AU|G8 Education Ltd|0|27|67.5|50
1672702201|2023-01-02 23:30:01|1672702231|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-100|-260|57|TCL-AU|Transurban Group|53|-28|-72.8|62|DMP-AU|Domino's Pizza Enterprises Ltd|41|35|91|64|CSL-AU|CSL Ltd|35|-45|-117|90|MIN-AU|Mineral Resources Ltd|29|2|5.2|33|BPT-AU|Beach Energy Ltd|6|-6|-15.6|40|EVN-AU|Evolution Mining Ltd|6|33|85.8|40|NCM-AU|Newcrest Mining Ltd|6|12|31.2|60|AWC-AU|Alumina Ltd|0|6|15.6|50|GEM-AU|G8 Education Ltd|0|26|67.6|50
1672702501|2023-01-02 23:35:01|1672702531|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-99|-376.2|52|CSL-AU|CSL Ltd|83|-37|-140.6|96|TCL-AU|Transurban Group|39|-17|-64.6|62|DMP-AU|Domino's Pizza Enterprises Ltd|30|26|98.8|64|MIN-AU|Mineral Resources Ltd|26|-20|-76|40|BPT-AU|Beach Energy Ltd|4|-12|-45.6|40|EVN-AU|Evolution Mining Ltd|4|40|152|40|FMG-AU|Fortescue Metals Group Ltd|4|8|30.4|20|NCM-AU|Newcrest Mining Ltd|4|20|76|60|AWC-AU|Alumina Ltd|0|4|15.2|50
1672702801|2023-01-02 23:40:01|1672702829|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-98|-372.4|57|CSL-AU|CSL Ltd|96|-35|-133|97|TCL-AU|Transurban Group|32|-17|-64.6|62|DMP-AU|Domino's Pizza Enterprises Ltd|24|24|91.2|64|MIN-AU|Mineral Resources Ltd|20|-26|-98.8|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|4|-5|-19|33|BPT-AU|Beach Energy Ltd|0|-12|-45.6|40|BSL-AU|BlueScope Steel Ltd|0|-2|-7.6|60|EVN-AU|Evolution Mining Ltd|0|31|117.8|40|FMG-AU|Fortescue Metals Group Ltd|0|6|22.8|20
1672703102|2023-01-02 23:45:02|1672703129|AU200|AU200|10|3.8|CSL-AU|CSL Ltd|100|-36|-136.8|97|WHC-AU|Whitehaven Coal Ltd|86|-99|-376.2|57|TCL-AU|Transurban Group|28|-15|-57|62|DMP-AU|Domino's Pizza Enterprises Ltd|21|24|91.2|64|MIN-AU|Mineral Resources Ltd|17|-19|-72.2|40|BPT-AU|Beach Energy Ltd|3|-12|-45.6|33|FMG-AU|Fortescue Metals Group Ltd|3|7|26.6|17|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|-5|-19|33|SCG-AU|Scentre Group|3|4|15.2|50|BSL-AU|BlueScope Steel Ltd|0|-6|-22.8|60
1672703401|2023-01-02 23:50:01|1672703431|AU200|AU200|10|4.2|CSL-AU|CSL Ltd|100|-35|-147|97|WHC-AU|Whitehaven Coal Ltd|93|-100|-420|53|DMP-AU|Domino's Pizza Enterprises Ltd|34|8|33.6|67|TCL-AU|Transurban Group|28|-19|-79.8|62|MIN-AU|Mineral Resources Ltd|21|-23|-96.6|45|SCG-AU|Scentre Group|14|4|16.8|56|FMG-AU|Fortescue Metals Group Ltd|7|6|25.2|14|BPT-AU|Beach Energy Ltd|3|-19|-79.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|-13|-54.6|33|BSL-AU|BlueScope Steel Ltd|0|-11|-46.2|60
1672703702|2023-01-02 23:55:02|1672703731|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|-28|-123.2|97|WHC-AU|Whitehaven Coal Ltd|100|-100|-440|56|DMP-AU|Domino's Pizza Enterprises Ltd|34|8|35.2|67|TCL-AU|Transurban Group|28|-22|-96.8|62|MIN-AU|Mineral Resources Ltd|21|-24|-105.6|45|SCG-AU|Scentre Group|14|4|17.6|56|FMG-AU|Fortescue Metals Group Ltd|7|6|26.4|14|BPT-AU|Beach Energy Ltd|3|-18|-79.2|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|-12|-52.8|33|BSL-AU|BlueScope Steel Ltd|0|-9|-39.6|60
1672704002|2023-01-03 00:00:02|1672704030|AU200|AU200|10|5.1|CSL-AU|CSL Ltd|100|-22|-112.2|97|WHC-AU|Whitehaven Coal Ltd|97|-99|-504.9|56|DMP-AU|Domino's Pizza Enterprises Ltd|33|7|35.7|67|TCL-AU|Transurban Group|27|-16|-81.6|62|MIN-AU|Mineral Resources Ltd|20|-39|-198.9|45|SCG-AU|Scentre Group|13|10|51|56|FMG-AU|Fortescue Metals Group Ltd|7|2|10.2|14|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|-11|-56.1|33|BSL-AU|BlueScope Steel Ltd|0|-11|-56.1|60|EVN-AU|Evolution Mining Ltd|0|23|117.3|40
1672704301|2023-01-03 00:05:01|1672704330|AU200|AU200|10|5.3|CSL-AU|CSL Ltd|100|-24|-127.2|97|WHC-AU|Whitehaven Coal Ltd|97|-99|-524.7|56|TCL-AU|Transurban Group|27|-17|-90.1|62|FMG-AU|Fortescue Metals Group Ltd|17|-2|-10.6|10|SCG-AU|Scentre Group|17|3|15.9|50|MIN-AU|Mineral Resources Ltd|13|-39|-206.7|33|DMP-AU|Domino's Pizza Enterprises Ltd|10|9|47.7|63|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|-24|-127.2|33|BSL-AU|BlueScope Steel Ltd|0|-13|-68.9|60|EVN-AU|Evolution Mining Ltd|0|16|84.8|40
1672704601|2023-01-03 00:10:01|1672704631|AU200|AU200|10|5.5|CSL-AU|CSL Ltd|100|-27|-148.5|0|CBA-AU|Commonwealth Bank of Australia|25|-19|-104.5|43|FMG-AU|Fortescue Metals Group Ltd|25|-13|-71.5|57|WHC-AU|Whitehaven Coal Ltd|13|-99|-544.5|67|WPL-AU|Woodside Petroleum Ltd|13|-14|-77|33|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-38.5|40|GNC-AU|GrainCorp Ltd|0|-40|-220|40|MFG-AU|Magellan Financial Group Ltd|0|-29|-159.5|60|NCM-AU|Newcrest Mining Ltd|0|6|33|60|RHC-AU|Ramsay Health Care Ltd|0|-3|-16.5|60
1672704902|2023-01-03 00:15:02|1672704931|AU200|AU200|10|5.9|CSL-AU|CSL Ltd|100|-26|-153.4|97|WHC-AU|Whitehaven Coal Ltd|58|-100|-590|45|FMG-AU|Fortescue Metals Group Ltd|29|-19|-112.1|38|SCG-AU|Scentre Group|19|3|17.7|50|CBA-AU|Commonwealth Bank of Australia|10|-21|-123.9|71|TCL-AU|Transurban Group|3|-19|-112.1|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|29.5|75|MFG-AU|Magellan Financial Group Ltd|0|-26|-153.4|100|MIN-AU|Mineral Resources Ltd|0|-41|-241.9|50|MQG-AU|Macquarie Group Ltd|0|-23|-135.7|50
1672705201|2023-01-03 00:20:01|1672705234|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-23|-161|97|WHC-AU|Whitehaven Coal Ltd|71|-99|-693|46|FMG-AU|Fortescue Metals Group Ltd|32|-18|-126|50|SCG-AU|Scentre Group|19|-2|-14|50|CBA-AU|Commonwealth Bank of Australia|10|-19|-133|71|DMP-AU|Domino's Pizza Enterprises Ltd|10|3|21|71|MFG-AU|Magellan Financial Group Ltd|3|-21|-147|60|MQG-AU|Macquarie Group Ltd|3|-24|-168|40|TCL-AU|Transurban Group|3|-14|-98|40|MIN-AU|Mineral Resources Ltd|0|-38|-266|50
1672705501|2023-01-03 00:25:01|1672705532|AU200|AU200|10|7.2|CSL-AU|CSL Ltd|100|-23|-165.6|100|WHC-AU|Whitehaven Coal Ltd|89|-100|-720|45|FMG-AU|Fortescue Metals Group Ltd|48|-19|-136.8|61|SCG-AU|Scentre Group|22|2|14.4|45|DMP-AU|Domino's Pizza Enterprises Ltd|7|1|7.2|71|CBA-AU|Commonwealth Bank of Australia|4|-21|-151.2|67|GNC-AU|GrainCorp Ltd|4|-37|-266.4|67|QAN-AU|Qantas Airways Ltd|4|-24|-172.8|67|MFG-AU|Magellan Financial Group Ltd|0|-19|-136.8|40|TCL-AU|Transurban Group|0|-17|-122.4|40
1672705801|2023-01-03 00:30:01|1672705831|AU200|AU200|10|7.3|CSL-AU|CSL Ltd|100|-24|-175.2|100|WHC-AU|Whitehaven Coal Ltd|85|-100|-730|52|FMG-AU|Fortescue Metals Group Ltd|52|-22|-160.6|65|SCG-AU|Scentre Group|24|2|14.6|45|DMP-AU|Domino's Pizza Enterprises Ltd|12|0|0|71|CBA-AU|Commonwealth Bank of Australia|9|-21|-153.3|67|QAN-AU|Qantas Airways Ltd|9|-28|-204.4|67|SCP-AU|Shopping Centres Australasia Property Group|9|-18|-131.4|33|GNC-AU|GrainCorp Ltd|6|-38|-277.4|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-28|-204.4|33
1672706101|2023-01-03 00:35:01|1672706135|AU200|AU200|10|7.2|WHC-AU|Whitehaven Coal Ltd|100|-100|-720|57|CSL-AU|CSL Ltd|88|-24|-172.8|100|FMG-AU|Fortescue Metals Group Ltd|60|-19|-136.8|72|SCP-AU|Shopping Centres Australasia Property Group|36|-18|-129.6|8|SCG-AU|Scentre Group|32|2|14.4|45|DMP-AU|Domino's Pizza Enterprises Ltd|16|1|7.2|71|CBA-AU|Commonwealth Bank of Australia|12|-20|-144|67|GNC-AU|GrainCorp Ltd|12|-37|-266.4|67|QAN-AU|Qantas Airways Ltd|12|-27|-194.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-29|-208.8|33
1672706401|2023-01-03 00:40:01|1672706434|AU200|AU200|10|7.2|WHC-AU|Whitehaven Coal Ltd|100|-100|-720|57|CSL-AU|CSL Ltd|88|-26|-187.2|100|FMG-AU|Fortescue Metals Group Ltd|60|-21|-151.2|72|SCP-AU|Shopping Centres Australasia Property Group|36|-18|-129.6|8|SCG-AU|Scentre Group|32|-2|-14.4|45|DMP-AU|Domino's Pizza Enterprises Ltd|16|1|7.2|71|CBA-AU|Commonwealth Bank of Australia|12|-23|-165.6|67|GNC-AU|GrainCorp Ltd|12|-38|-273.6|67|QAN-AU|Qantas Airways Ltd|12|-24|-172.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-31|-223.2|33
1672706701|2023-01-03 00:45:01|1672706733|AU200|AU200|10|7.2|WHC-AU|Whitehaven Coal Ltd|100|-100|-720|52|FMG-AU|Fortescue Metals Group Ltd|65|-21|-151.2|74|SCP-AU|Shopping Centres Australasia Property Group|65|-18|-129.6|11|CSL-AU|CSL Ltd|52|-27|-194.4|100|CBA-AU|Commonwealth Bank of Australia|22|-24|-172.8|56|DMP-AU|Domino's Pizza Enterprises Ltd|13|-2|-14.4|71|GNC-AU|GrainCorp Ltd|9|-38|-273.6|67|SCG-AU|Scentre Group|4|-2|-14.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-29|-208.8|50|QAN-AU|Qantas Airways Ltd|0|-27|-194.4|100
1672707001|2023-01-03 00:50:01|1672707034|AU200|AU200|10|7.4|CBA-AU|Commonwealth Bank of Australia|100|-23|-170.2|50|QAN-AU|Qantas Airways Ltd|60|-26|-192.4|50|ASX-AU|ASX Ltd|40|-28|-207.2|67|WHC-AU|Whitehaven Coal Ltd|40|-100|-740|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-30|-222|100|FMG-AU|Fortescue Metals Group Ltd|20|-23|-170.2|50|MIN-AU|Mineral Resources Ltd|20|-44|-325.6|0|MYX-AU|Mayne Pharma Group Ltd|20|17|125.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-28|-207.2|0|CSL-AU|CSL Ltd|0|-26|-192.4|0
1672707301|2023-01-03 00:55:01|1672707333|AU200|AU200|10|7.4|WHC-AU|Whitehaven Coal Ltd|100|-100|-740|54|FMG-AU|Fortescue Metals Group Ltd|86|-26|-192.4|81|CSL-AU|CSL Ltd|81|-25|-185|100|SCP-AU|Shopping Centres Australasia Property Group|76|-22|-162.8|11|CBA-AU|Commonwealth Bank of Australia|52|-21|-155.4|71|GNC-AU|GrainCorp Ltd|14|-42|-310.8|67|NUF-AU|Nufarm Ltd|10|-29|-214.6|60|QAN-AU|Qantas Airways Ltd|5|-28|-207.2|100|WBC-AU|Westpac Banking Corp|5|-27|-199.8|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-6|-44.4|67
1672707601|2023-01-03 01:00:01|1672707633|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-28.6|100|WIL-SG|Wilmar International Ltd|100|-97|-106.7|100
1672707601|2023-01-03 01:00:01|1672707638|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-100|-760|54|FMG-AU|Fortescue Metals Group Ltd|86|-21|-159.6|81|CSL-AU|CSL Ltd|81|-23|-174.8|100|SCP-AU|Shopping Centres Australasia Property Group|76|-22|-167.2|11|CBA-AU|Commonwealth Bank of Australia|52|-22|-167.2|71|GNC-AU|GrainCorp Ltd|14|-41|-311.6|67|NUF-AU|Nufarm Ltd|10|-27|-205.2|60|QAN-AU|Qantas Airways Ltd|5|-25|-190|100|WBC-AU|Westpac Banking Corp|5|-28|-212.8|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-5|-38|67
1672707901|2023-01-03 01:05:01|1672707929|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-16|-22.4|100|WIL-SG|Wilmar International Ltd|0|-94|-131.6|100
1672707901|2023-01-03 01:05:01|1672707933|AU200|AU200|10|7.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-770|54|CSL-AU|CSL Ltd|81|-25|-192.5|100|FMG-AU|Fortescue Metals Group Ltd|76|-19|-146.3|89|SCP-AU|Shopping Centres Australasia Property Group|76|-22|-169.4|11|CBA-AU|Commonwealth Bank of Australia|48|-22|-169.4|69|GNC-AU|GrainCorp Ltd|10|-39|-300.3|60|NUF-AU|Nufarm Ltd|10|-24|-184.8|60|QAN-AU|Qantas Airways Ltd|5|-25|-192.5|100|WBC-AU|Westpac Banking Corp|5|-27|-207.9|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-6|-46.2|67
1672708201|2023-01-03 01:10:01|1672708244|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-24|-43.2|100|WIL-SG|Wilmar International Ltd|0|-100|-180|100
1672708201|2023-01-03 01:10:01|1672708248|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-100|-760|52|NAB-AU|National Australia Bank Ltd|95|-33|-250.8|23|CSL-AU|CSL Ltd|84|-26|-197.6|100|SCP-AU|Shopping Centres Australasia Property Group|79|-22|-167.2|11|FMG-AU|Fortescue Metals Group Ltd|74|-25|-190|89|CBA-AU|Commonwealth Bank of Australia|32|-24|-182.4|80|GNC-AU|GrainCorp Ltd|5|-43|-326.8|80|MFG-AU|Magellan Financial Group Ltd|5|-32|-243.2|40|NUF-AU|Nufarm Ltd|5|-25|-190|60|QAN-AU|Qantas Airways Ltd|0|-25|-190|100
1672708501|2023-01-03 01:15:01|1672708528|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|-21|-44.1|100|WIL-SG|Wilmar International Ltd|40|-97|-203.7|100|CIT-SG|City Developments Ltd|0|-60|-126|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-12.6|100|SCI-SG|Sembcorp Industries Ltd|0|7|14.7|0|SIA-SG|Singapore Airlines Ltd|0|-39|-81.9|100|UOB-SG|United Overseas Bank Ltd|0|-20|-42|100
1672708501|2023-01-03 01:15:01|1672708534|AU200|AU200|10|7.5|NAB-AU|National Australia Bank Ltd|100|-33|-247.5|22|CSL-AU|CSL Ltd|84|-25|-187.5|100|SCP-AU|Shopping Centres Australasia Property Group|79|-22|-165|11|WHC-AU|Whitehaven Coal Ltd|79|-100|-750|58|FMG-AU|Fortescue Metals Group Ltd|53|-29|-217.5|86|CBA-AU|Commonwealth Bank of Australia|26|-24|-180|78|MFG-AU|Magellan Financial Group Ltd|11|-34|-255|50|GNC-AU|GrainCorp Ltd|5|-45|-337.5|80|NUF-AU|Nufarm Ltd|5|-21|-157.5|60|RHC-AU|Ramsay Health Care Ltd|0|-6|-45|25
1672708801|2023-01-03 01:20:01|1672708831|SGBC|SGBC|8|2.3|DBS-SG|DBS Group Holdings Ltd|100|-49|-112.7|86|WIL-SG|Wilmar International Ltd|33|-99|-227.7|100|UOB-SG|United Overseas Bank Ltd|17|-36|-82.8|100|CIT-SG|City Developments Ltd|0|-71|-163.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-62.1|100|SCI-SG|Sembcorp Industries Ltd|0|7|16.1|0|SIA-SG|Singapore Airlines Ltd|0|-27|-62.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-59|-135.7|100
1672708801|2023-01-03 01:20:01|1672708836|AU200|AU200|10|7.5|ARP-AU|ARB Corp Ltd|100|-6|-45|0|CBA-AU|Commonwealth Bank of Australia|8|-24|-180|50|JBH-AU|JB Hi-Fi Ltd|8|6|45|100|MIN-AU|Mineral Resources Ltd|8|-51|-382.5|0|WHC-AU|Whitehaven Coal Ltd|8|-100|-750|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-255|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-27|-202.5|0|CSL-AU|CSL Ltd|0|-26|-195|0|JHX-AU|James Hardie Industries Plc|0|-23|-172.5|0|MQG-AU|Macquarie Group Ltd|0|-29|-217.5|0
1672709101|2023-01-03 01:25:01|1672709129|SGBC|SGBC|9|2.1|DBS-SG|DBS Group Holdings Ltd|100|-65|-136.5|75|WIL-SG|Wilmar International Ltd|29|-97|-203.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-62|-130.2|0|UOB-SG|United Overseas Bank Ltd|14|-32|-67.2|100|CIT-SG|City Developments Ltd|0|-72|-151.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-63|100|SCI-SG|Sembcorp Industries Ltd|0|-21|-44.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-81.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-65|-136.5|100
1672709101|2023-01-03 01:25:01|1672709133|AU200|AU200|10|7.2|ARP-AU|ARB Corp Ltd|100|-5|-36|0|CBA-AU|Commonwealth Bank of Australia|8|-26|-187.2|50|JBH-AU|JB Hi-Fi Ltd|8|7|50.4|100|MIN-AU|Mineral Resources Ltd|8|-53|-381.6|0|WHC-AU|Whitehaven Coal Ltd|8|-100|-720|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-259.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-30|-216|0|CSL-AU|CSL Ltd|0|-28|-201.6|0|JHX-AU|James Hardie Industries Plc|0|-24|-172.8|0|MQG-AU|Macquarie Group Ltd|0|-31|-223.2|0
1672709401|2023-01-03 01:30:01|1672709429|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-133.4|75|WIL-SG|Wilmar International Ltd|29|-99|-227.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-55|-126.5|0|UOB-SG|United Overseas Bank Ltd|14|-32|-73.6|100|CIT-SG|City Developments Ltd|0|-61|-140.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-78.2|100|SCI-SG|Sembcorp Industries Ltd|0|7|16.1|0|SIA-SG|Singapore Airlines Ltd|0|-35|-80.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-59|-135.7|100
1672709401|2023-01-03 01:30:01|1672709433|AU200|AU200|10|7.2|NAB-AU|National Australia Bank Ltd|100|-37|-266.4|22|SCP-AU|Shopping Centres Australasia Property Group|52|-28|-201.6|13|CSL-AU|CSL Ltd|35|-31|-223.2|100|CBA-AU|Commonwealth Bank of Australia|22|-26|-187.2|78|RHC-AU|Ramsay Health Care Ltd|22|-8|-57.6|56|WHC-AU|Whitehaven Coal Ltd|22|-100|-720|67|FMG-AU|Fortescue Metals Group Ltd|13|-25|-180|71|MFG-AU|Magellan Financial Group Ltd|4|-34|-244.8|100|NUF-AU|Nufarm Ltd|4|-22|-158.4|60|WBC-AU|Westpac Banking Corp|0|-36|-259.2|25
1672709702|2023-01-03 01:35:02|1672709725|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-37|-99.9|100|5-HK|HSBC Holdings PLC (HK)|25|-97|-261.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-65|-175.5|100
1672709702|2023-01-03 01:35:02|1672709728|SGBC|SGBC|10|4.1|DBS-SG|DBS Group Holdings Ltd|100|-28|-114.8|78|WIL-SG|Wilmar International Ltd|25|-56|-229.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-31|-127.1|0|UOB-SG|United Overseas Bank Ltd|13|-15|-61.5|100|CIT-SG|City Developments Ltd|0|-34|-139.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-69.7|100|SCI-SG|Sembcorp Industries Ltd|0|11|45.1|0|SIA-SG|Singapore Airlines Ltd|0|-20|-82|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-135.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672709702|2023-01-03 01:35:02|1672709733|AU200|AU200|10|7.3|NAB-AU|National Australia Bank Ltd|100|-37|-270.1|19|CSL-AU|CSL Ltd|19|-30|-219|100|CBA-AU|Commonwealth Bank of Australia|13|-26|-189.8|78|RHC-AU|Ramsay Health Care Ltd|13|-6|-43.8|56|FMG-AU|Fortescue Metals Group Ltd|9|-22|-160.6|75|PDN-AU|Paladin Energy Ltd|9|-64|-467.2|50|SCP-AU|Shopping Centres Australasia Property Group|9|-28|-204.4|25|WHC-AU|Whitehaven Coal Ltd|9|-100|-730|75|MFG-AU|Magellan Financial Group Ltd|0|-34|-248.2|100|NUF-AU|Nufarm Ltd|0|-21|-153.3|60
1672710001|2023-01-03 01:40:01|1672710025|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|-48|-134.4|88|5-HK|HSBC Holdings PLC (HK)|14|-99|-277.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-69|-193.2|100|836-HK|China Resources Power Holdings Co Ltd|0|83|232.4|0
1672710001|2023-01-03 01:40:01|1672710031|AU200|AU200|10|7.3|NAB-AU|National Australia Bank Ltd|100|-38|-277.4|21|CSL-AU|CSL Ltd|18|-30|-219|100|RHC-AU|Ramsay Health Care Ltd|11|-7|-51.1|56|PDN-AU|Paladin Energy Ltd|9|-64|-467.2|50|WHC-AU|Whitehaven Coal Ltd|7|-100|-730|86|CBA-AU|Commonwealth Bank of Australia|5|-27|-197.1|83|FMG-AU|Fortescue Metals Group Ltd|5|-27|-197.1|83|MFG-AU|Magellan Financial Group Ltd|2|-37|-270.1|100|NUF-AU|Nufarm Ltd|2|-21|-153.3|60|SCP-AU|Shopping Centres Australasia Property Group|0|-28|-204.4|50
1672710302|2023-01-03 01:45:02|1672710326|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|-42|-105|83|5-HK|HSBC Holdings PLC (HK)|9|-97|-242.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-57|-142.5|100|836-HK|China Resources Power Holdings Co Ltd|0|43|107.5|0
1672710302|2023-01-03 01:45:02|1672710330|SGBC|SGBC|10|3.4|DBS-SG|DBS Group Holdings Ltd|100|-37|-125.8|78|WIL-SG|Wilmar International Ltd|25|-67|-227.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-42|-142.8|0|UOB-SG|United Overseas Bank Ltd|13|-18|-61.2|100|CIT-SG|City Developments Ltd|0|-37|-125.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-78.2|100|SCI-SG|Sembcorp Industries Ltd|0|13|44.2|0|SIA-SG|Singapore Airlines Ltd|0|-24|-81.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-136|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-329.8|0
1672710302|2023-01-03 01:45:02|1672710335|AU200|AU200|10|7.3|NAB-AU|National Australia Bank Ltd|100|-40|-292|21|CSL-AU|CSL Ltd|14|-29|-211.7|100|PDN-AU|Paladin Energy Ltd|11|-64|-467.2|44|RHC-AU|Ramsay Health Care Ltd|11|-6|-43.8|56|WHC-AU|Whitehaven Coal Ltd|5|-100|-730|83|CBA-AU|Commonwealth Bank of Australia|2|-27|-197.1|100|FMG-AU|Fortescue Metals Group Ltd|2|-26|-189.8|80|MFG-AU|Magellan Financial Group Ltd|2|-36|-262.8|100|NUF-AU|Nufarm Ltd|2|-21|-153.3|60|WBC-AU|Westpac Banking Corp|0|-37|-270.1|50
1672710602|2023-01-03 01:50:02|1672710626|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-59|-135.7|85|5-HK|HSBC Holdings PLC (HK)|8|-96|-220.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-135.7|100|836-HK|China Resources Power Holdings Co Ltd|0|35|80.5|0
1672710602|2023-01-03 01:50:02|1672710629|SGBC|SGBC|10|3.4|DBS-SG|DBS Group Holdings Ltd|100|-37|-125.8|78|WIL-SG|Wilmar International Ltd|25|-74|-251.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-48|-163.2|0|UOB-SG|United Overseas Bank Ltd|13|-16|-54.4|100|CIT-SG|City Developments Ltd|0|-39|-132.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-74.8|100|SCI-SG|Sembcorp Industries Ltd|0|13|44.2|0|SIA-SG|Singapore Airlines Ltd|0|-24|-81.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-136|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-329.8|0
1672710602|2023-01-03 01:50:02|1672710635|AU200|AU200|10|7.2|NAB-AU|National Australia Bank Ltd|100|-40|-288|21|PDN-AU|Paladin Energy Ltd|13|-64|-460.8|44|RHC-AU|Ramsay Health Care Ltd|13|-5|-36|56|CSL-AU|CSL Ltd|9|-30|-216|100|MFG-AU|Magellan Financial Group Ltd|9|-37|-266.4|100|FMG-AU|Fortescue Metals Group Ltd|4|-26|-187.2|80|NUF-AU|Nufarm Ltd|4|-22|-158.4|60|WHC-AU|Whitehaven Coal Ltd|4|-100|-720|80|WBC-AU|Westpac Banking Corp|2|-38|-273.6|50|CGF-AU|Challenger Ltd|0|-30|-216|0
1672710901|2023-01-03 01:55:01|1672710925|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-44|-105.6|85|5-HK|HSBC Holdings PLC (HK)|8|-92|-220.8|100|1109-HK|China Resources Land Ltd|0|-96|-230.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-58|-139.2|100|836-HK|China Resources Power Holdings Co Ltd|0|45|108|0
1672710901|2023-01-03 01:55:01|1672710929|SGBC|SGBC|10|3.4|DBS-SG|DBS Group Holdings Ltd|100|-33|-112.2|78|WIL-SG|Wilmar International Ltd|25|-74|-251.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-47|-159.8|0|UOB-SG|United Overseas Bank Ltd|13|-12|-40.8|100|CIT-SG|City Developments Ltd|0|-41|-139.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-54.4|100|SCI-SG|Sembcorp Industries Ltd|0|13|44.2|0|SIA-SG|Singapore Airlines Ltd|0|-24|-81.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-136|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-329.8|0
1672710901|2023-01-03 01:55:01|1672710934|AU200|AU200|10|7.2|NAB-AU|National Australia Bank Ltd|100|-42|-302.4|19|MFG-AU|Magellan Financial Group Ltd|18|-40|-288|100|CSL-AU|CSL Ltd|14|-33|-237.6|89|PDN-AU|Paladin Energy Ltd|14|-64|-460.8|44|RHC-AU|Ramsay Health Care Ltd|14|-8|-57.6|56|WHC-AU|Whitehaven Coal Ltd|5|-100|-720|80|CGF-AU|Challenger Ltd|0|-30|-216|0|EVN-AU|Evolution Mining Ltd|0|2|14.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-27|-194.4|67|MTS-AU|Metcash Ltd|0|-33|-237.6|33
1672711202|2023-01-03 02:00:02|1672711233|SGBC|SGBC|10|3.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-105.4|75|WIL-SG|Wilmar International Ltd|29|-67|-227.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-45|-153|0|UOB-SG|United Overseas Bank Ltd|14|-9|-30.6|100|CIT-SG|City Developments Ltd|0|-37|-125.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-44.2|100|SCI-SG|Sembcorp Industries Ltd|0|13|44.2|0|SIA-SG|Singapore Airlines Ltd|0|-19|-64.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-136|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-329.8|0
1672711202|2023-01-03 02:00:02|1672711238|AU200|AU200|10|7.3|NAB-AU|National Australia Bank Ltd|100|-40|-292|17|MFG-AU|Magellan Financial Group Ltd|21|-38|-277.4|100|PDN-AU|Paladin Energy Ltd|14|-64|-467.2|44|RHC-AU|Ramsay Health Care Ltd|14|-6|-43.8|56|CSL-AU|CSL Ltd|12|-30|-219|88|WHC-AU|Whitehaven Coal Ltd|5|-100|-730|80|ARP-AU|ARB Corp Ltd|0|-5|-36.5|100|CGF-AU|Challenger Ltd|0|-30|-219|0|EVN-AU|Evolution Mining Ltd|0|7|51.1|0|FMG-AU|Fortescue Metals Group Ltd|0|-26|-189.8|67
1672711501|2023-01-03 02:05:01|1672711526|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-6|-14.4|86|5-HK|HSBC Holdings PLC (HK)|8|-73|-175.2|100|1109-HK|China Resources Land Ltd|0|-58|-139.2|100|2628-HK|China Life Insurance Co Ltd|0|28|67.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-22|-52.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|232.8|0
1672711501|2023-01-03 02:05:01|1672711529|SGBC|SGBC|10|3.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-108.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-45|-153|0|UOB-SG|United Overseas Bank Ltd|25|-11|-37.4|100|WIL-SG|Wilmar International Ltd|25|-67|-227.8|100|CIT-SG|City Developments Ltd|0|-32|-108.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-44.2|100|SCI-SG|Sembcorp Industries Ltd|0|13|44.2|0|SIA-SG|Singapore Airlines Ltd|0|-24|-81.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-136|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-329.8|0
1672711501|2023-01-03 02:05:01|1672711535|AU200|AU200|6|7.3|ARP-AU|ARB Corp Ltd|100|-6|-43.8|0|CBA-AU|Commonwealth Bank of Australia|8|-30|-219|0|MYX-AU|Mayne Pharma Group Ltd|8|17|124.1|0|WHC-AU|Whitehaven Coal Ltd|8|-100|-730|100|JHX-AU|James Hardie Industries Plc|0|-20|-146|0|WBC-AU|Westpac Banking Corp|0|-40|-292|100
1672711801|2023-01-03 02:10:01|1672711825|HS34|HS34|6|3.7|700-HK|Tencent Holdings Ltd|100|-11|-40.7|86|5-HK|HSBC Holdings PLC (HK)|8|-50|-185|100|1109-HK|China Resources Land Ltd|0|-34|-125.8|100|2628-HK|China Life Insurance Co Ltd|0|18|66.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-85.1|100|836-HK|China Resources Power Holdings Co Ltd|0|98|362.6|0
1672711801|2023-01-03 02:10:01|1672711828|SGBC|SGBC|10|3.4|DBS-SG|DBS Group Holdings Ltd|100|-33|-112.2|60|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-45|-153|0|SIA-SG|Singapore Airlines Ltd|25|-24|-81.6|50|UOB-SG|United Overseas Bank Ltd|25|-16|-54.4|100|WIL-SG|Wilmar International Ltd|25|-67|-227.8|100|CIT-SG|City Developments Ltd|0|-39|-132.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-44.2|100|SCI-SG|Sembcorp Industries Ltd|0|13|44.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-29|-98.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-329.8|0
1672711801|2023-01-03 02:10:01|1672711834|AU200|AU200|6|7.2|ARP-AU|ARB Corp Ltd|100|-5|-36|0|CBA-AU|Commonwealth Bank of Australia|8|-32|-230.4|0|MYX-AU|Mayne Pharma Group Ltd|8|17|122.4|0|WHC-AU|Whitehaven Coal Ltd|8|-100|-720|100|JHX-AU|James Hardie Industries Plc|0|-21|-151.2|0|WBC-AU|Westpac Banking Corp|0|-42|-302.4|100
1672712101|2023-01-03 02:15:01|1672712123|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|9|27.9|82|5-HK|HSBC Holdings PLC (HK)|6|-60|-186|100|1109-HK|China Resources Land Ltd|0|-23|-71.3|100|17-HK|New World Development Co Ltd|0|1|3.1|100|2628-HK|China Life Insurance Co Ltd|0|31|96.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-46.5|100|836-HK|China Resources Power Holdings Co Ltd|0|99|306.9|0
1672712101|2023-01-03 02:15:01|1672712128|SGBC|SGBC|10|3.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-108.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-45|-153|0|SIA-SG|Singapore Airlines Ltd|25|-24|-81.6|50|UOB-SG|United Overseas Bank Ltd|25|-15|-51|100|WIL-SG|Wilmar International Ltd|25|-67|-227.8|100|CIT-SG|City Developments Ltd|0|-39|-132.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-44.2|100|SCI-SG|Sembcorp Industries Ltd|0|13|44.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-29|-98.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-329.8|0
1672712101|2023-01-03 02:15:01|1672712132|AU200|AU200|10|7.4|NAB-AU|National Australia Bank Ltd|100|-40|-296|19|CBA-AU|Commonwealth Bank of Australia|23|-30|-222|89|CSL-AU|CSL Ltd|23|-33|-244.2|89|MFG-AU|Magellan Financial Group Ltd|23|-39|-288.6|100|PDN-AU|Paladin Energy Ltd|18|-63|-466.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-45|-333|80|ARP-AU|ARB Corp Ltd|5|-5|-37|100|RHC-AU|Ramsay Health Care Ltd|5|-10|-74|80|FMG-AU|Fortescue Metals Group Ltd|0|-24|-177.6|75|WHC-AU|Whitehaven Coal Ltd|0|-100|-740|100
1672712402|2023-01-03 02:20:02|1672712428|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|2|8.2|78|5-HK|HSBC Holdings PLC (HK)|6|-38|-155.8|100|1109-HK|China Resources Land Ltd|0|-17|-69.7|100|17-HK|New World Development Co Ltd|0|17|69.7|100|2628-HK|China Life Insurance Co Ltd|0|31|127.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-16.4|100|836-HK|China Resources Power Holdings Co Ltd|0|99|405.9|0
1672712402|2023-01-03 02:20:02|1672712432|SGBC|SGBC|7|3.4|DBS-SG|DBS Group Holdings Ltd|100|-29|-98.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-40|-136|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-20.4|100|SIA-SG|Singapore Airlines Ltd|0|-19|-64.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100|WIL-SG|Wilmar International Ltd|0|-67|-227.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-329.8|0
1672712402|2023-01-03 02:20:02|1672712436|AU200|AU200|10|7.1|NAB-AU|National Australia Bank Ltd|100|-41|-291.1|20|PDN-AU|Paladin Energy Ltd|32|-65|-461.5|60|CBA-AU|Commonwealth Bank of Australia|27|-31|-220.1|89|CSL-AU|CSL Ltd|27|-33|-234.3|89|MFG-AU|Magellan Financial Group Ltd|23|-39|-276.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-45|-319.5|80|ARP-AU|ARB Corp Ltd|9|-3|-21.3|100|WHC-AU|Whitehaven Coal Ltd|9|-99|-702.9|100|CGF-AU|Challenger Ltd|0|-32|-227.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-22|-156.2|67
1672712701|2023-01-03 02:25:01|1672712723|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|-4|-16.4|75|5-HK|HSBC Holdings PLC (HK)|5|-40|-164|100|1109-HK|China Resources Land Ltd|0|-5|-20.5|100|17-HK|New World Development Co Ltd|0|28|114.8|100|2628-HK|China Life Insurance Co Ltd|0|46|188.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|16.4|100|836-HK|China Resources Power Holdings Co Ltd|0|99|405.9|0
1672712701|2023-01-03 02:25:01|1672712727|SGBC|SGBC|6|3.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-102|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-9|-30.6|100|SIA-SG|Singapore Airlines Ltd|100|-21|-71.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-17|-57.8|100|WIL-SG|Wilmar International Ltd|100|-60|-204|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-329.8|0
1672712701|2023-01-03 02:25:01|1672712731|AU200|AU200|10|7.4|NAB-AU|National Australia Bank Ltd|100|-39|-288.6|19|CBA-AU|Commonwealth Bank of Australia|39|-29|-214.6|90|PDN-AU|Paladin Energy Ltd|39|-63|-466.2|60|FLT-AU|Flight Centre Travel Group Ltd|33|-10|-74|100|CSL-AU|CSL Ltd|22|-31|-229.4|86|MFG-AU|Magellan Financial Group Ltd|22|-35|-259|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-41|-303.4|83|WHC-AU|Whitehaven Coal Ltd|17|-100|-740|100|ARP-AU|ARB Corp Ltd|11|1|7.4|100|CGF-AU|Challenger Ltd|0|-31|-229.4|0
1672713002|2023-01-03 02:30:02|1672713024|HS34|HS34|6|5.1|700-HK|Tencent Holdings Ltd|100|9|45.9|63|1109-HK|China Resources Land Ltd|0|4|20.4|100|17-HK|New World Development Co Ltd|0|11|56.1|100|2628-HK|China Life Insurance Co Ltd|0|54|275.4|0|5-HK|HSBC Holdings PLC (HK)|0|-24|-122.4|100|836-HK|China Resources Power Holdings Co Ltd|0|100|510|0
1672713002|2023-01-03 02:30:02|1672713027|SGBC|SGBC|7|3.4|SGX-SG|Singapore Exchange Ltd|100|-28|-95.2|100|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|50|DBS-SG|DBS Group Holdings Ltd|0|-30|-102|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-30.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100|WIL-SG|Wilmar International Ltd|0|-60|-204|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-329.8|0
1672713002|2023-01-03 02:30:02|1672713032|AU200|AU200|10|7.2|NAB-AU|National Australia Bank Ltd|100|-40|-288|23|FLT-AU|Flight Centre Travel Group Ltd|47|-14|-100.8|100|CBA-AU|Commonwealth Bank of Australia|42|-31|-223.2|91|PDN-AU|Paladin Energy Ltd|37|-74|-532.8|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|-43|-309.6|86|MFG-AU|Magellan Financial Group Ltd|21|-32|-230.4|100|CSL-AU|CSL Ltd|16|-32|-230.4|83|ARP-AU|ARB Corp Ltd|11|1|7.2|100|WHC-AU|Whitehaven Coal Ltd|5|-100|-720|100|CGF-AU|Challenger Ltd|0|-32|-230.4|0
1672713301|2023-01-03 02:35:01|1672713324|HS34|HS34|6|5.1|700-HK|Tencent Holdings Ltd|100|9|45.9|59|1109-HK|China Resources Land Ltd|6|4|20.4|100|17-HK|New World Development Co Ltd|0|11|56.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|33|168.3|0|2628-HK|China Life Insurance Co Ltd|0|54|275.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|510|0
1672713301|2023-01-03 02:35:01|1672713328|SGBC|SGBC|6|3.4|SGX-SG|Singapore Exchange Ltd|100|-24|-81.6|100|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-329.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-20.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100|WIL-SG|Wilmar International Ltd|0|-60|-204|100
1672713301|2023-01-03 02:35:01|1672713331|AU200|AU200|10|5.4|FLT-AU|Flight Centre Travel Group Ltd|100|-18|-97.2|100|NAB-AU|National Australia Bank Ltd|100|-55|-297|33|CBA-AU|Commonwealth Bank of Australia|89|-41|-221.4|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|44|-58|-313.2|86|MFG-AU|Magellan Financial Group Ltd|44|-42|-226.8|100|ARP-AU|ARB Corp Ltd|22|7|37.8|100|CSL-AU|CSL Ltd|22|-44|-237.6|80|PDN-AU|Paladin Energy Ltd|22|-99|-534.6|80|CGF-AU|Challenger Ltd|0|-43|-232.2|0|MGR-AU|Mirvac Group|0|-13|-70.2|67
1672713601|2023-01-03 02:40:01|1672713625|SGBC|SGBC|7|3.4|SGX-SG|Singapore Exchange Ltd|100|-24|-81.6|100|SIA-SG|Singapore Airlines Ltd|100|-21|-71.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-329.8|50|DBS-SG|DBS Group Holdings Ltd|0|-33|-112.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-20.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100|WIL-SG|Wilmar International Ltd|0|-60|-204|100
1672713601|2023-01-03 02:40:01|1672713629|AU200|AU200|10|6.8|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-95.2|100|CBA-AU|Commonwealth Bank of Australia|89|-32|-217.6|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|44|-46|-312.8|86|MFG-AU|Magellan Financial Group Ltd|44|-34|-231.2|100|PDN-AU|Paladin Energy Ltd|33|-79|-537.2|83|ARP-AU|ARB Corp Ltd|22|8|54.4|100|CSL-AU|CSL Ltd|22|-32|-217.6|80|MGR-AU|Mirvac Group|0|-10|-68|67|MTS-AU|Metcash Ltd|0|-31|-210.8|33|WHC-AU|Whitehaven Coal Ltd|0|-99|-673.2|100
1672713901|2023-01-03 02:45:01|1672713924|HS34|HS34|7|6|700-HK|Tencent Holdings Ltd|100|8|48|55|1109-HK|China Resources Land Ltd|10|4|24|100|17-HK|New World Development Co Ltd|0|10|60|100|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|168|0|2628-HK|China Life Insurance Co Ltd|0|46|276|0
1672713901|2023-01-03 02:45:01|1672713927|SGBC|SGBC|7|3.4|SIA-SG|Singapore Airlines Ltd|100|-19|-64.6|33|SGX-SG|Singapore Exchange Ltd|50|-24|-81.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-97|-329.8|50|DBS-SG|DBS Group Holdings Ltd|0|-33|-112.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-20.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100|WIL-SG|Wilmar International Ltd|0|-60|-204|100
1672713901|2023-01-03 02:45:01|1672713932|AU200|AU200|10|6|CBA-AU|Commonwealth Bank of Australia|100|-38|-228|92|FLT-AU|Flight Centre Travel Group Ltd|100|-17|-102|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|44|-53|-318|86|MFG-AU|Magellan Financial Group Ltd|44|-37|-222|100|PDN-AU|Paladin Energy Ltd|44|-89|-534|100|ARP-AU|ARB Corp Ltd|22|9|54|100|CSL-AU|CSL Ltd|22|-37|-222|80|MGR-AU|Mirvac Group|0|-12|-72|67|MTS-AU|Metcash Ltd|0|-36|-216|33|WHC-AU|Whitehaven Coal Ltd|0|-100|-600|100
1672714201|2023-01-03 02:50:01|1672714225|HS34|HS34|7|6|700-HK|Tencent Holdings Ltd|100|8|48|55|1109-HK|China Resources Land Ltd|10|4|24|100|17-HK|New World Development Co Ltd|0|10|60|100|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|168|0|2628-HK|China Life Insurance Co Ltd|0|46|276|0
1672714201|2023-01-03 02:50:01|1672714228|SGBC|SGBC|7|3.4|SIA-SG|Singapore Airlines Ltd|100|-19|-64.6|33|SGX-SG|Singapore Exchange Ltd|50|-24|-81.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-97|-329.8|50|DBS-SG|DBS Group Holdings Ltd|0|-32|-108.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-20.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100|WIL-SG|Wilmar International Ltd|0|-60|-204|100
1672714201|2023-01-03 02:50:01|1672714233|AU200|AU200|10|6.4|CBA-AU|Commonwealth Bank of Australia|100|-36|-230.4|92|FLT-AU|Flight Centre Travel Group Ltd|100|-17|-108.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|44|-50|-320|86|PDN-AU|Paladin Energy Ltd|44|-84|-537.6|100|ARP-AU|ARB Corp Ltd|22|9|57.6|100|MFG-AU|Magellan Financial Group Ltd|22|-37|-236.8|100|CSL-AU|CSL Ltd|11|-37|-236.8|75|MGR-AU|Mirvac Group|0|-11|-70.4|67|MTS-AU|Metcash Ltd|0|-33|-211.2|33|WHC-AU|Whitehaven Coal Ltd|0|-99|-633.6|100
1672714502|2023-01-03 02:55:02|1672714526|HS34|HS34|7|6|700-HK|Tencent Holdings Ltd|100|8|48|55|1109-HK|China Resources Land Ltd|0|4|24|100|17-HK|New World Development Co Ltd|0|10|60|100|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|168|0|2628-HK|China Life Insurance Co Ltd|0|46|276|0
1672714502|2023-01-03 02:55:02|1672714529|SGBC|SGBC|7|3.4|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|25|SGX-SG|Singapore Exchange Ltd|33|-28|-95.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-97|-329.8|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-119|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-20.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100|WIL-SG|Wilmar International Ltd|0|-60|-204|100
1672714502|2023-01-03 02:55:02|1672714534|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|-34|-224.4|92|FLT-AU|Flight Centre Travel Group Ltd|100|-15|-99|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-49|-323.4|86|PDN-AU|Paladin Energy Ltd|50|-81|-534.6|100|ARP-AU|ARB Corp Ltd|10|14|92.4|100|EVN-AU|Evolution Mining Ltd|10|23|151.8|100|MGR-AU|Mirvac Group|10|-3|-19.8|67|WHC-AU|Whitehaven Coal Ltd|10|-99|-653.4|100|BXB-AU|Brambles Ltd|0|-18|-118.8|50|CSL-AU|CSL Ltd|0|-34|-224.4|100
1672714802|2023-01-03 03:00:02|1672714826|HS34|HS34|7|6|700-HK|Tencent Holdings Ltd|100|8|48|50|1109-HK|China Resources Land Ltd|0|4|24|100|17-HK|New World Development Co Ltd|0|10|60|100|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|168|0|2628-HK|China Life Insurance Co Ltd|0|46|276|0
1672714802|2023-01-03 03:00:02|1672714829|SGBC|SGBC|6|3.4|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|25|SGX-SG|Singapore Exchange Ltd|33|-28|-95.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-97|-329.8|50|DBS-SG|DBS Group Holdings Ltd|0|-32|-108.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-17|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100
1672714802|2023-01-03 03:00:02|1672714835|AU200|AU200|10|6.7|CBA-AU|Commonwealth Bank of Australia|100|-33|-221.1|93|FLT-AU|Flight Centre Travel Group Ltd|77|-15|-100.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|38|-50|-335|86|PDN-AU|Paladin Energy Ltd|38|-80|-536|100|WBC-AU|Westpac Banking Corp|31|-46|-308.2|100|BXB-AU|Brambles Ltd|8|-18|-120.6|67|EVN-AU|Evolution Mining Ltd|8|23|154.1|100|NCM-AU|Newcrest Mining Ltd|8|10|67|67|WHC-AU|Whitehaven Coal Ltd|8|-99|-663.3|100|ARP-AU|ARB Corp Ltd|0|15|100.5|100
1672715101|2023-01-03 03:05:01|1672715126|HS34|HS34|8|6|700-HK|Tencent Holdings Ltd|100|8|48|45|1109-HK|China Resources Land Ltd|0|4|24|100|17-HK|New World Development Co Ltd|0|10|60|100|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|168|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|100|823-HK|Link REIT|0|27|162|100
1672715101|2023-01-03 03:05:01|1672715129|SGBC|SGBC|6|3.4|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|25|SGX-SG|Singapore Exchange Ltd|33|-28|-95.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-97|-329.8|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-119|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-23.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100
1672715101|2023-01-03 03:05:01|1672715134|AU200|AU200|9|3.4|CBA-AU|Commonwealth Bank of Australia|100|-63|-214.2|100|FLT-AU|Flight Centre Travel Group Ltd|50|-29|-98.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|6|20.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-98|-333.2|100|CSL-AU|CSL Ltd|0|-66|-224.4|100|JBH-AU|JB Hi-Fi Ltd|0|33|112.2|100|REG-AU|Regis Healthcare Ltd|0|16|54.4|100|SCG-AU|Scentre Group|0|5|17|0|WBC-AU|Westpac Banking Corp|0|-89|-302.6|0
1672715401|2023-01-03 03:10:01|1672715425|HS34|HS34|8|6|700-HK|Tencent Holdings Ltd|100|8|48|33|1109-HK|China Resources Land Ltd|0|4|24|100|17-HK|New World Development Co Ltd|0|10|60|100|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|168|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|100|823-HK|Link REIT|0|27|162|100
1672715401|2023-01-03 03:10:01|1672715429|SGBC|SGBC|7|3.4|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|33|DBS-SG|DBS Group Holdings Ltd|50|-34|-115.6|100|SGX-SG|Singapore Exchange Ltd|50|-28|-95.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-97|-329.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-20.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100|WIL-SG|Wilmar International Ltd|0|-53|-180.2|100
1672715401|2023-01-03 03:10:01|1672715434|AU200|AU200|10|7.1|FLT-AU|Flight Centre Travel Group Ltd|100|-13|-92.3|100|CBA-AU|Commonwealth Bank of Australia|56|-30|-213|88|PDN-AU|Paladin Energy Ltd|44|-75|-532.5|100|WBC-AU|Westpac Banking Corp|44|-44|-312.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-47|-333.7|100|NST-AU|Northern Star Resources Ltd|11|28|198.8|0|WHC-AU|Whitehaven Coal Ltd|11|-99|-702.9|100|BXB-AU|Brambles Ltd|0|-15|-106.5|67|EVN-AU|Evolution Mining Ltd|0|21|149.1|100|JHX-AU|James Hardie Industries Plc|0|-15|-106.5|100
1672715701|2023-01-03 03:15:01|1672715725|HS34|HS34|1|0.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|100|50|100
1672715701|2023-01-03 03:15:01|1672715729|SGBC|SGBC|6|3.4|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|33|DBS-SG|DBS Group Holdings Ltd|50|-33|-112.2|100|SGX-SG|Singapore Exchange Ltd|50|-28|-95.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-97|-329.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-57.8|100|WIL-SG|Wilmar International Ltd|0|-53|-180.2|100
1672715701|2023-01-03 03:15:01|1672715735|AU200|AU200|10|6.7|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-93.8|100|CBA-AU|Commonwealth Bank of Australia|56|-32|-214.4|88|PDN-AU|Paladin Energy Ltd|44|-80|-536|100|WBC-AU|Westpac Banking Corp|44|-46|-308.2|100|NST-AU|Northern Star Resources Ltd|22|28|187.6|0|WHC-AU|Whitehaven Coal Ltd|22|-99|-663.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-49|-328.3|100|EVN-AU|Evolution Mining Ltd|0|23|154.1|100|JHX-AU|James Hardie Industries Plc|0|-17|-113.9|100|NCM-AU|Newcrest Mining Ltd|0|15|100.5|67
1672716001|2023-01-03 03:20:01|1672716026|HS34|HS34|8|6|700-HK|Tencent Holdings Ltd|100|8|48|50|1109-HK|China Resources Land Ltd|0|4|24|100|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|168|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|100|823-HK|Link REIT|0|27|162|100|857-HK|PetroChina Co Ltd (HK)|0|7|42|100
1672716001|2023-01-03 03:20:01|1672716029|SGBC|SGBC|6|3.4|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|33|DBS-SG|DBS Group Holdings Ltd|50|-34|-115.6|100|SGX-SG|Singapore Exchange Ltd|50|-28|-95.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-97|-329.8|50|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100|WIL-SG|Wilmar International Ltd|0|-53|-180.2|100
1672716001|2023-01-03 03:20:01|1672716034|AU200|AU200|10|6.9|FLT-AU|Flight Centre Travel Group Ltd|100|-13|-89.7|100|CBA-AU|Commonwealth Bank of Australia|63|-30|-207|88|WBC-AU|Westpac Banking Corp|50|-44|-303.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-48|-331.2|100|NST-AU|Northern Star Resources Ltd|25|27|186.3|0|PDN-AU|Paladin Energy Ltd|25|-78|-538.2|100|EVN-AU|Evolution Mining Ltd|13|22|151.8|75|NCM-AU|Newcrest Mining Ltd|13|14|96.6|50|WHC-AU|Whitehaven Coal Ltd|13|-99|-683.1|100|JHX-AU|James Hardie Industries Plc|0|-16|-110.4|100
1672716301|2023-01-03 03:25:01|1672716323|HS34|HS34|8|6|700-HK|Tencent Holdings Ltd|100|8|48|50|1109-HK|China Resources Land Ltd|0|4|24|100|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|168|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|100|823-HK|Link REIT|0|27|162|100|857-HK|PetroChina Co Ltd (HK)|0|7|42|100
1672716301|2023-01-03 03:25:01|1672716327|SGBC|SGBC|6|3.4|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|33|DBS-SG|DBS Group Holdings Ltd|50|-31|-105.4|100|SGX-SG|Singapore Exchange Ltd|50|-26|-88.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-97|-329.8|50|UOB-SG|United Overseas Bank Ltd|0|-8|-27.2|100|WIL-SG|Wilmar International Ltd|0|-53|-180.2|100
1672716301|2023-01-03 03:25:01|1672716331|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|-29|-191.4|88|WBC-AU|Westpac Banking Corp|80|-46|-303.6|100|EVN-AU|Evolution Mining Ltd|40|23|151.8|80|NST-AU|Northern Star Resources Ltd|40|28|184.8|0|PDN-AU|Paladin Energy Ltd|40|-81|-534.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-49|-323.4|100|FLT-AU|Flight Centre Travel Group Ltd|20|-13|-85.8|100|JHX-AU|James Hardie Industries Plc|0|-18|-118.8|100|NCM-AU|Newcrest Mining Ltd|0|15|99|33|WHC-AU|Whitehaven Coal Ltd|0|-99|-653.4|100
1672716601|2023-01-03 03:30:01|1672716623|HS34|HS34|9|6|700-HK|Tencent Holdings Ltd|100|8|48|75|1109-HK|China Resources Land Ltd|0|4|24|100|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|168|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|100|688-HK|China Overseas Land & Investment Ltd|0|-6|-36|0|823-HK|Link REIT|0|27|162|100|857-HK|PetroChina Co Ltd (HK)|0|7|42|100
1672716601|2023-01-03 03:30:01|1672716626|SGBC|SGBC|6|3.4|SIA-SG|Singapore Airlines Ltd|100|-24|-81.6|33|DBS-SG|DBS Group Holdings Ltd|50|-31|-105.4|100|SGX-SG|Singapore Exchange Ltd|50|-24|-81.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-97|-329.8|50|UOB-SG|United Overseas Bank Ltd|0|-7|-23.8|100|WIL-SG|Wilmar International Ltd|0|-53|-180.2|100
1672716601|2023-01-03 03:30:01|1672716631|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-100|-610|100|CBA-AU|Commonwealth Bank of Australia|80|-29|-176.9|86|WBC-AU|Westpac Banking Corp|60|-49|-298.9|100|EVN-AU|Evolution Mining Ltd|40|30|183|80|NST-AU|Northern Star Resources Ltd|40|31|189.1|0|PDN-AU|Paladin Energy Ltd|40|-88|-536.8|100|NCM-AU|Newcrest Mining Ltd|20|17|103.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-53|-323.3|100|CSL-AU|CSL Ltd|0|-38|-231.8|67|FLT-AU|Flight Centre Travel Group Ltd|0|-15|-91.5|100
1672716901|2023-01-03 03:35:01|1672716924|HS34|HS34|7|6|700-HK|Tencent Holdings Ltd|100|8|48|60|1880-HK|Belle International Holdings Ltd|0|-10|-60|100|1928-HK|Sands China Ltd|0|100|600|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|100|688-HK|China Overseas Land & Investment Ltd|0|-6|-36|0|823-HK|Link REIT|0|27|162|100|857-HK|PetroChina Co Ltd (HK)|0|7|42|100
1672716901|2023-01-03 03:35:01|1672716928|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-57|-102.6|100|SIA-SG|Singapore Airlines Ltd|100|-45|-81|0|UOB-SG|United Overseas Bank Ltd|0|-20|-36|100|WIL-SG|Wilmar International Ltd|0|-100|-180|100
1672716901|2023-01-03 03:35:01|1672716932|AU200|AU200|10|5.9|CBA-AU|Commonwealth Bank of Australia|100|-30|-177|86|WHC-AU|Whitehaven Coal Ltd|100|-100|-590|100|WBC-AU|Westpac Banking Corp|75|-50|-295|100|EVN-AU|Evolution Mining Ltd|50|31|182.9|80|NST-AU|Northern Star Resources Ltd|50|32|188.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-51|-300.9|100|NCM-AU|Newcrest Mining Ltd|25|17|100.3|25|CSL-AU|CSL Ltd|0|-39|-230.1|67|FLT-AU|Flight Centre Travel Group Ltd|0|-15|-88.5|100|FMG-AU|Fortescue Metals Group Ltd|0|-16|-94.4|0
1672717201|2023-01-03 03:40:01|1672717225|HS34|HS34|6|6|700-HK|Tencent Holdings Ltd|100|8|48|60|1928-HK|Sands China Ltd|0|100|600|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|100|688-HK|China Overseas Land & Investment Ltd|0|-6|-36|0|823-HK|Link REIT|0|27|162|100|857-HK|PetroChina Co Ltd (HK)|0|7|42|100
1672717201|2023-01-03 03:40:01|1672717228|SGBC|SGBC|4|1.8|SIA-SG|Singapore Airlines Ltd|100|-45|-81|0|DBS-SG|DBS Group Holdings Ltd|0|-53|-95.4|100|UOB-SG|United Overseas Bank Ltd|0|-19|-34.2|100|WIL-SG|Wilmar International Ltd|0|-100|-180|100
1672717201|2023-01-03 03:40:01|1672717233|AU200|AU200|10|6|CBA-AU|Commonwealth Bank of Australia|100|-32|-192|86|WHC-AU|Whitehaven Coal Ltd|100|-100|-600|100|WBC-AU|Westpac Banking Corp|75|-50|-300|100|EVN-AU|Evolution Mining Ltd|50|36|216|80|NST-AU|Northern Star Resources Ltd|50|33|198|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-52|-312|100|CSL-AU|CSL Ltd|0|-38|-228|67|FLT-AU|Flight Centre Travel Group Ltd|0|-15|-90|100|FMG-AU|Fortescue Metals Group Ltd|0|-16|-96|0|JHX-AU|James Hardie Industries Plc|0|-19|-114|100
1672717502|2023-01-03 03:45:02|1672717525|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|28|47.6|50|151-HK|Want Want China Holdings Ltd|0|-6|-10.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|29|49.3|100|688-HK|China Overseas Land & Investment Ltd|0|-21|-35.7|0|823-HK|Link REIT|0|95|161.5|100|857-HK|PetroChina Co Ltd (HK)|0|25|42.5|100
1672717502|2023-01-03 03:45:02|1672717527|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-53|-95.4|100|SIA-SG|Singapore Airlines Ltd|0|-45|-81|0|UOB-SG|United Overseas Bank Ltd|0|-22|-39.6|100|WIL-SG|Wilmar International Ltd|0|-100|-180|100
1672717502|2023-01-03 03:45:02|1672717532|AU200|AU200|10|6.3|CBA-AU|Commonwealth Bank of Australia|100|-28|-176.4|86|WHC-AU|Whitehaven Coal Ltd|100|-99|-623.7|100|WBC-AU|Westpac Banking Corp|75|-47|-296.1|100|EVN-AU|Evolution Mining Ltd|50|35|220.5|80|NST-AU|Northern Star Resources Ltd|50|33|207.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-46|-289.8|100|CSL-AU|CSL Ltd|0|-36|-226.8|67|FLT-AU|Flight Centre Travel Group Ltd|0|-15|-94.5|100|FMG-AU|Fortescue Metals Group Ltd|0|-17|-107.1|0|JHX-AU|James Hardie Industries Plc|0|-18|-113.4|100
1672717802|2023-01-03 03:50:02|1672717824|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|28|47.6|33|151-HK|Want Want China Holdings Ltd|0|-6|-10.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|29|49.3|100|688-HK|China Overseas Land & Investment Ltd|0|-21|-35.7|0|823-HK|Link REIT|0|95|161.5|100|857-HK|PetroChina Co Ltd (HK)|0|25|42.5|100
1672717802|2023-01-03 03:50:02|1672717828|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-48|-86.4|100|SIA-SG|Singapore Airlines Ltd|0|-45|-81|0|UOB-SG|United Overseas Bank Ltd|0|-22|-39.6|100|WIL-SG|Wilmar International Ltd|0|-100|-180|100
1672717802|2023-01-03 03:50:02|1672717832|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-100|-610|100|NST-AU|Northern Star Resources Ltd|80|29|176.9|29|CBA-AU|Commonwealth Bank of Australia|60|-29|-176.9|83|EVN-AU|Evolution Mining Ltd|40|30|183|80|WBC-AU|Westpac Banking Corp|40|-47|-286.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-46|-280.6|100|CSL-AU|CSL Ltd|0|-37|-225.7|67|FLT-AU|Flight Centre Travel Group Ltd|0|-12|-73.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-14|-85.4|0|JHX-AU|James Hardie Industries Plc|0|-17|-103.7|100
1672718102|2023-01-03 03:55:02|1672718125|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|28|47.6|33|151-HK|Want Want China Holdings Ltd|0|-6|-10.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|29|49.3|100|688-HK|China Overseas Land & Investment Ltd|0|-21|-35.7|0|823-HK|Link REIT|0|95|161.5|100|857-HK|PetroChina Co Ltd (HK)|0|25|42.5|100
1672718102|2023-01-03 03:55:02|1672718129|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-48|-86.4|100|UOB-SG|United Overseas Bank Ltd|0|-23|-41.4|100|WIL-SG|Wilmar International Ltd|0|-100|-180|100
1672718102|2023-01-03 03:55:02|1672718134|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-623.7|100|CBA-AU|Commonwealth Bank of Australia|60|-28|-176.4|83|NST-AU|Northern Star Resources Ltd|60|27|170.1|33|WBC-AU|Westpac Banking Corp|40|-47|-296.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-44|-277.2|100|CSL-AU|CSL Ltd|0|-35|-220.5|67|EVN-AU|Evolution Mining Ltd|0|29|182.7|67|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-50.4|100|FMG-AU|Fortescue Metals Group Ltd|0|-15|-94.5|0|NCM-AU|Newcrest Mining Ltd|0|10|63|0
1672718401|2023-01-03 04:00:01|1672718424|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|28|47.6|50|151-HK|Want Want China Holdings Ltd|0|-6|-10.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|29|49.3|100|688-HK|China Overseas Land & Investment Ltd|0|-21|-35.7|0|823-HK|Link REIT|0|95|161.5|100|857-HK|PetroChina Co Ltd (HK)|0|25|42.5|100
1672718401|2023-01-03 04:00:01|1672718427|SGBC|SGBC|3|2|DBS-SG|DBS Group Holdings Ltd|100|-34|-68|67|UOB-SG|United Overseas Bank Ltd|0|-18|-36|100|WIL-SG|Wilmar International Ltd|0|-96|-192|100
1672718401|2023-01-03 04:00:01|1672718432|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-633.6|100|NST-AU|Northern Star Resources Ltd|50|25|160|40|CBA-AU|Commonwealth Bank of Australia|33|-25|-160|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-44|-281.6|100|CSL-AU|CSL Ltd|17|-29|-185.6|67|EVN-AU|Evolution Mining Ltd|17|29|185.6|67|FLT-AU|Flight Centre Travel Group Ltd|17|-9|-57.6|100|FMG-AU|Fortescue Metals Group Ltd|17|-14|-89.6|0|JHX-AU|James Hardie Industries Plc|0|-16|-102.4|100|MFG-AU|Magellan Financial Group Ltd|0|-29|-185.6|50
1672718702|2023-01-03 04:05:02|1672718725|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|96|48|50|151-HK|Want Want China Holdings Ltd|0|-20|-10|100|688-HK|China Overseas Land & Investment Ltd|0|-72|-36|0|857-HK|PetroChina Co Ltd (HK)|0|84|42|100
1672718702|2023-01-03 04:05:02|1672718729|SGBC|SGBC|3|2|DBS-SG|DBS Group Holdings Ltd|100|-34|-68|67|UOB-SG|United Overseas Bank Ltd|0|-18|-36|100|WIL-SG|Wilmar International Ltd|0|-96|-192|100
1672718702|2023-01-03 04:05:02|1672718733|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-623.7|100|CBA-AU|Commonwealth Bank of Australia|60|-22|-138.6|80|FMG-AU|Fortescue Metals Group Ltd|40|-13|-81.9|25|NST-AU|Northern Star Resources Ltd|40|25|157.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-45|-283.5|100|CSL-AU|CSL Ltd|20|-33|-207.9|67|EVN-AU|Evolution Mining Ltd|20|29|182.7|67|FLT-AU|Flight Centre Travel Group Ltd|20|-9|-56.7|100|JHX-AU|James Hardie Industries Plc|0|-16|-100.8|100|MFG-AU|Magellan Financial Group Ltd|0|-31|-195.3|50
1672719001|2023-01-03 04:10:01|1672719025|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|96|48|50|151-HK|Want Want China Holdings Ltd|0|-20|-10|100|688-HK|China Overseas Land & Investment Ltd|0|-72|-36|0|857-HK|PetroChina Co Ltd (HK)|0|84|42|100
1672719001|2023-01-03 04:10:01|1672719028|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50|UOB-SG|United Overseas Bank Ltd|0|-51|-35.7|100
1672719001|2023-01-03 04:10:01|1672719032|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-100|-610|100|CBA-AU|Commonwealth Bank of Australia|60|-25|-152.5|80|FMG-AU|Fortescue Metals Group Ltd|40|-12|-73.2|25|CSL-AU|CSL Ltd|20|-34|-207.4|67|EVN-AU|Evolution Mining Ltd|20|30|183|67|FLT-AU|Flight Centre Travel Group Ltd|20|-11|-67.1|100|NST-AU|Northern Star Resources Ltd|20|26|158.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-48|-292.8|100|ILU-AU|Iluka Resources Ltd|0|-27|-164.7|50|NCM-AU|Newcrest Mining Ltd|0|11|67.1|0
1672719301|2023-01-03 04:15:01|1672719324|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|96|48|50|151-HK|Want Want China Holdings Ltd|0|-20|-10|100|688-HK|China Overseas Land & Investment Ltd|0|-72|-36|0
1672719301|2023-01-03 04:15:01|1672719327|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50|UOB-SG|United Overseas Bank Ltd|0|-51|-35.7|100
1672719301|2023-01-03 04:15:01|1672719331|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-623.7|100|CBA-AU|Commonwealth Bank of Australia|75|-26|-163.8|80|CSL-AU|CSL Ltd|25|-34|-214.2|67|EVN-AU|Evolution Mining Ltd|25|29|182.7|67|FLT-AU|Flight Centre Travel Group Ltd|25|-10|-63|100|FMG-AU|Fortescue Metals Group Ltd|25|-10|-63|33|NST-AU|Northern Star Resources Ltd|25|27|170.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-49|-308.7|100|ILU-AU|Iluka Resources Ltd|0|-26|-163.8|50|NCM-AU|Newcrest Mining Ltd|0|13|81.9|0
1672719602|2023-01-03 04:20:02|1672719623|HS34|HS34|3|0.5|151-HK|Want Want China Holdings Ltd|100|-20|-10|100|688-HK|China Overseas Land & Investment Ltd|100|-72|-36|0|700-HK|Tencent Holdings Ltd|100|96|48|0
1672719602|2023-01-03 04:20:02|1672719627|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50
1672719602|2023-01-03 04:20:02|1672719631|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-100|-610|100|CBA-AU|Commonwealth Bank of Australia|75|-28|-170.8|80|CSL-AU|CSL Ltd|25|-37|-225.7|67|NST-AU|Northern Star Resources Ltd|25|29|176.9|100|S32-AU|South32 Ltd (ASX)|25|-14|-85.4|67|EHE-AU|Estia Health Ltd|0|28|170.8|50|EVN-AU|Evolution Mining Ltd|0|30|183|100|FLT-AU|Flight Centre Travel Group Ltd|0|-11|-67.1|100|FMG-AU|Fortescue Metals Group Ltd|0|-8|-48.8|50|ILU-AU|Iluka Resources Ltd|0|-21|-128.1|50
1672719902|2023-01-03 04:25:02|1672719924|HS34|HS34|3|0.5|151-HK|Want Want China Holdings Ltd|100|-20|-10|100|688-HK|China Overseas Land & Investment Ltd|100|-72|-36|0|700-HK|Tencent Holdings Ltd|100|96|48|0
1672719902|2023-01-03 04:25:02|1672719927|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50
1672719902|2023-01-03 04:25:02|1672719931|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|-100|-600|86|CBA-AU|Commonwealth Bank of Australia|83|-28|-168|83|NST-AU|Northern Star Resources Ltd|33|31|186|100|S32-AU|South32 Ltd (ASX)|33|-15|-90|67|CSL-AU|CSL Ltd|17|-36|-216|50|EHE-AU|Estia Health Ltd|17|28|168|50|FLT-AU|Flight Centre Travel Group Ltd|17|-3|-18|100|FMG-AU|Fortescue Metals Group Ltd|17|-10|-60|50|ILU-AU|Iluka Resources Ltd|17|-22|-132|50|AMP-AU|AMP Ltd|0|-16|-96|100
1672720202|2023-01-03 04:30:02|1672720224|HS34|HS34|2|0.5|151-HK|Want Want China Holdings Ltd|100|-20|-10|100|700-HK|Tencent Holdings Ltd|100|96|48|0
1672720202|2023-01-03 04:30:02|1672720228|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50
1672720202|2023-01-03 04:30:02|1672720233|AU200|AU200|10|5.8|CBA-AU|Commonwealth Bank of Australia|100|-28|-162.4|86|NAB-AU|National Australia Bank Ltd|60|-44|-255.2|40|NST-AU|Northern Star Resources Ltd|20|31|179.8|100|S32-AU|South32 Ltd (ASX)|20|-15|-87|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-51|-295.8|100|ARP-AU|ARB Corp Ltd|0|10|58|50|EHE-AU|Estia Health Ltd|0|29|168.2|50|ILU-AU|Iluka Resources Ltd|0|-24|-139.2|50|TWE-AU|Treasury Wine Estates Ltd|0|-63|-365.4|100|WHC-AU|Whitehaven Coal Ltd|0|-100|-580|50
1672720501|2023-01-03 04:35:01|1672720522|HS34|HS34|1|0.1|151-HK|Want Want China Holdings Ltd|100|-100|-10|100
1672720501|2023-01-03 04:35:01|1672720526|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50
1672720501|2023-01-03 04:35:01|1672720531|AU200|AU200|10|5.8|CBA-AU|Commonwealth Bank of Australia|100|-27|-156.6|86|NAB-AU|National Australia Bank Ltd|67|-42|-243.6|40|EHE-AU|Estia Health Ltd|50|29|168.2|50|NST-AU|Northern Star Resources Ltd|33|36|208.8|100|ILU-AU|Iluka Resources Ltd|17|-21|-121.8|50|S32-AU|South32 Ltd (ASX)|17|-15|-87|50|TWE-AU|Treasury Wine Estates Ltd|17|-60|-348|100|WHC-AU|Whitehaven Coal Ltd|17|-100|-580|50|AMP-AU|AMP Ltd|0|-16|-92.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-50|-290|100
1672720801|2023-01-03 04:40:01|1672720824|HS34|HS34|1|0.1|151-HK|Want Want China Holdings Ltd|100|-100|-10|100
1672720801|2023-01-03 04:40:01|1672720828|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50
1672720801|2023-01-03 04:40:01|1672720832|AU200|AU200|10|3.7|CBA-AU|Commonwealth Bank of Australia|100|-39|-144.3|86|NAB-AU|National Australia Bank Ltd|60|-63|-233.1|40|NST-AU|Northern Star Resources Ltd|60|56|207.2|100|EHE-AU|Estia Health Ltd|40|46|170.2|50|EVN-AU|Evolution Mining Ltd|0|59|218.3|100|GNC-AU|GrainCorp Ltd|0|-60|-222|100|ILU-AU|Iluka Resources Ltd|0|-35|-129.5|50|NCM-AU|Newcrest Mining Ltd|0|28|103.6|100|S32-AU|South32 Ltd (ASX)|0|-24|-88.8|50|TWE-AU|Treasury Wine Estates Ltd|0|-98|-362.6|100
1672721102|2023-01-03 04:45:02|1672721127|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|0
1672721102|2023-01-03 04:45:02|1672721132|AU200|AU200|10|5.9|CBA-AU|Commonwealth Bank of Australia|100|-26|-153.4|86|MPL-AU|Medibank Pvt Ltd|80|-20|-118|33|NAB-AU|National Australia Bank Ltd|60|-39|-230.1|40|EHE-AU|Estia Health Ltd|40|29|171.1|50|NST-AU|Northern Star Resources Ltd|40|35|206.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-48|-283.2|67|WHC-AU|Whitehaven Coal Ltd|20|-100|-590|33|GNC-AU|GrainCorp Ltd|0|-38|-224.2|100|ILU-AU|Iluka Resources Ltd|0|-22|-129.8|50|NCM-AU|Newcrest Mining Ltd|0|17|100.3|100
1672721401|2023-01-03 04:50:01|1672721429|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|0
1672721401|2023-01-03 04:50:01|1672721434|AU200|AU200|10|4|NAB-AU|National Australia Bank Ltd|100|-59|-236|63|CBA-AU|Commonwealth Bank of Australia|35|-38|-152|88|MPL-AU|Medibank Pvt Ltd|24|-30|-120|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-71|-284|75|EHE-AU|Estia Health Ltd|12|42|168|50|NCM-AU|Newcrest Mining Ltd|6|23|92|100|NST-AU|Northern Star Resources Ltd|6|49|196|100|TWE-AU|Treasury Wine Estates Ltd|6|-100|-400|100|GNC-AU|GrainCorp Ltd|0|-59|-236|100|JBH-AU|JB Hi-Fi Ltd|0|6|24|50
1672721703|2023-01-03 04:55:03|1672721728|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|0
1672721703|2023-01-03 04:55:03|1672721733|AU200|AU200|10|4|NAB-AU|National Australia Bank Ltd|100|-56|-224|59|CBA-AU|Commonwealth Bank of Australia|30|-35|-140|88|MPL-AU|Medibank Pvt Ltd|20|-30|-120|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-74|-296|75|EHE-AU|Estia Health Ltd|10|42|168|50|NCM-AU|Newcrest Mining Ltd|5|25|100|100|NST-AU|Northern Star Resources Ltd|5|49|196|100|TWE-AU|Treasury Wine Estates Ltd|5|-100|-400|100|WBC-AU|Westpac Banking Corp|5|-69|-276|67|JBH-AU|JB Hi-Fi Ltd|0|8|32|50
1672722002|2023-01-03 05:00:02|1672722037|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-94|-65.8|0
1672722002|2023-01-03 05:00:02|1672722042|AU200|AU200|10|4|NAB-AU|National Australia Bank Ltd|100|-56|-224|61|CBA-AU|Commonwealth Bank of Australia|24|-34|-136|86|ANZ-AU|Australia & New Zealand Banking Group Ltd|19|-76|-304|83|MPL-AU|Medibank Pvt Ltd|19|-34|-136|33|NCM-AU|Newcrest Mining Ltd|14|21|84|100|EHE-AU|Estia Health Ltd|10|36|144|50|NST-AU|Northern Star Resources Ltd|5|44|176|100|TWE-AU|Treasury Wine Estates Ltd|5|-99|-396|100|WBC-AU|Westpac Banking Corp|5|-71|-284|67|EVN-AU|Evolution Mining Ltd|0|50|200|100
1672722302|2023-01-03 05:05:02|1672722328|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|-44|-66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-148.5|100
1672722302|2023-01-03 05:05:02|1672722332|AU200|AU200|10|4|NAB-AU|National Australia Bank Ltd|100|-56|-224|61|ANZ-AU|Australia & New Zealand Banking Group Ltd|19|-76|-304|83|MPL-AU|Medibank Pvt Ltd|19|-34|-136|33|CBA-AU|Commonwealth Bank of Australia|14|-34|-136|80|NCM-AU|Newcrest Mining Ltd|14|21|84|100|EHE-AU|Estia Health Ltd|10|36|144|50|NST-AU|Northern Star Resources Ltd|5|44|176|100|TWE-AU|Treasury Wine Estates Ltd|5|-99|-396|100|EVN-AU|Evolution Mining Ltd|0|50|200|100|MQG-AU|Macquarie Group Ltd|0|-39|-156|50
1672722602|2023-01-03 05:10:02|1672722627|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|96|48|17|1109-HK|China Resources Land Ltd|0|42|21|100
1672722602|2023-01-03 05:10:02|1672722631|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|-44|-66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-148.5|100
1672722602|2023-01-03 05:10:02|1672722635|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|NAB-AU|National Australia Bank Ltd|95|-76|-212.8|61|ASB-AU|Austal Ltd|30|-69|-193.2|70|MPL-AU|Medibank Pvt Ltd|15|-49|-137.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-98|-274.4|83|CBA-AU|Commonwealth Bank of Australia|5|-54|-151.2|80|HVN-AU|Harvey Norman Holdings Ltd|5|-35|-98|60|NCM-AU|Newcrest Mining Ltd|5|35|98|100|SYR-AU|Syrah Resources Ltd|5|-85|-238|40|EHE-AU|Estia Health Ltd|0|86|240.8|50
1672722902|2023-01-03 05:15:02|1672722925|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|96|48|17|1109-HK|China Resources Land Ltd|0|42|21|100
1672722902|2023-01-03 05:15:02|1672722932|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|NAB-AU|National Australia Bank Ltd|95|-76|-212.8|61|ASB-AU|Austal Ltd|30|-69|-193.2|70|MPL-AU|Medibank Pvt Ltd|15|-49|-137.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-98|-274.4|83|CBA-AU|Commonwealth Bank of Australia|5|-54|-151.2|80|HVN-AU|Harvey Norman Holdings Ltd|5|-35|-98|60|NCM-AU|Newcrest Mining Ltd|5|35|98|100|SYR-AU|Syrah Resources Ltd|5|-85|-238|40|EHE-AU|Estia Health Ltd|0|86|240.8|50
1672723201|2023-01-03 05:20:01|1672723224|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|96|48|17|1109-HK|China Resources Land Ltd|0|42|21|100
1672723201|2023-01-03 05:20:01|1672723228|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-44|-66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-148.5|100|NOBL-SG|Noble Group Ltd|100|0|0|0|SCI-SG|Sembcorp Industries Ltd|100|69|103.5|100
1672723201|2023-01-03 05:20:01|1672723232|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|NAB-AU|National Australia Bank Ltd|95|-76|-212.8|61|ASB-AU|Austal Ltd|33|-69|-193.2|70|MPL-AU|Medibank Pvt Ltd|19|-49|-137.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-98|-274.4|83|HVN-AU|Harvey Norman Holdings Ltd|10|-35|-98|60|NCM-AU|Newcrest Mining Ltd|10|35|98|100|SYR-AU|Syrah Resources Ltd|10|-85|-238|40|CBA-AU|Commonwealth Bank of Australia|5|-54|-151.2|100|BLD-AU|Boral Ltd|0|-25|-70|33
1672723501|2023-01-03 05:25:01|1672723522|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|96|48|17|1109-HK|China Resources Land Ltd|0|42|21|100
1672723501|2023-01-03 05:25:01|1672723526|SGBC|SGBC|4|1.5|NOBL-SG|Noble Group Ltd|100|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|-44|-66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-148.5|100|SCI-SG|Sembcorp Industries Ltd|0|69|103.5|100
1672723501|2023-01-03 05:25:01|1672723530|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|NAB-AU|National Australia Bank Ltd|95|-76|-212.8|61|ASB-AU|Austal Ltd|33|-69|-193.2|70|MPL-AU|Medibank Pvt Ltd|19|-49|-137.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-98|-274.4|83|HVN-AU|Harvey Norman Holdings Ltd|10|-35|-98|60|NCM-AU|Newcrest Mining Ltd|10|35|98|100|SYR-AU|Syrah Resources Ltd|10|-85|-238|40|BLD-AU|Boral Ltd|0|-25|-70|33|EVN-AU|Evolution Mining Ltd|0|72|201.6|100
1672723802|2023-01-03 05:30:02|1672723824|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|96|48|14|1109-HK|China Resources Land Ltd|0|42|21|100
1672723802|2023-01-03 05:30:02|1672723827|SGBC|SGBC|4|1.5|NOBL-SG|Noble Group Ltd|100|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|-44|-66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-148.5|100|SCI-SG|Sembcorp Industries Ltd|0|69|103.5|100
1672723802|2023-01-03 05:30:02|1672723831|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|NAB-AU|National Australia Bank Ltd|71|-76|-212.8|67|ASB-AU|Austal Ltd|33|-69|-193.2|70|MPL-AU|Medibank Pvt Ltd|19|-49|-137.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-98|-274.4|80|HVN-AU|Harvey Norman Holdings Ltd|10|-35|-98|60|NCM-AU|Newcrest Mining Ltd|10|35|98|100|SYR-AU|Syrah Resources Ltd|10|-85|-238|40|BLD-AU|Boral Ltd|0|-25|-70|33|EVN-AU|Evolution Mining Ltd|0|72|201.6|100
1672724101|2023-01-03 05:35:01|1672724123|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|96|48|20|1109-HK|China Resources Land Ltd|0|42|21|100
1672724101|2023-01-03 05:35:01|1672724126|SGBC|SGBC|4|1.5|NOBL-SG|Noble Group Ltd|100|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|-44|-66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-148.5|100|SCI-SG|Sembcorp Industries Ltd|0|69|103.5|100
1672724101|2023-01-03 05:35:01|1672724130|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|NAB-AU|National Australia Bank Ltd|71|-76|-212.8|67|ASB-AU|Austal Ltd|33|-69|-193.2|70|MPL-AU|Medibank Pvt Ltd|19|-49|-137.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-98|-274.4|80|HVN-AU|Harvey Norman Holdings Ltd|10|-35|-98|60|NCM-AU|Newcrest Mining Ltd|10|35|98|100|SYR-AU|Syrah Resources Ltd|10|-85|-238|40|BLD-AU|Boral Ltd|0|-25|-70|33|EVN-AU|Evolution Mining Ltd|0|72|201.6|100
1672724401|2023-01-03 05:40:01|1672724423|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|20|1109-HK|China Resources Land Ltd|0|5|22|100|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672724401|2023-01-03 05:40:01|1672724426|SGBC|SGBC|4|1.5|NOBL-SG|Noble Group Ltd|100|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|-44|-66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-148.5|100|SCI-SG|Sembcorp Industries Ltd|0|69|103.5|100
1672724401|2023-01-03 05:40:01|1672724430|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|NAB-AU|National Australia Bank Ltd|71|-76|-212.8|67|ASB-AU|Austal Ltd|33|-69|-193.2|70|MPL-AU|Medibank Pvt Ltd|19|-49|-137.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-98|-274.4|80|HVN-AU|Harvey Norman Holdings Ltd|10|-35|-98|60|SYR-AU|Syrah Resources Ltd|10|-85|-238|40|BLD-AU|Boral Ltd|0|-25|-70|33|NCM-AU|Newcrest Mining Ltd|0|35|98|100|TAH-AU|Tabcorp Holdings Ltd|0|100|280|33
1672724702|2023-01-03 05:45:02|1672724723|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|27|1109-HK|China Resources Land Ltd|0|5|22|100|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672724702|2023-01-03 05:45:02|1672724726|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|100|100|67
1672724702|2023-01-03 05:45:02|1672724731|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|NAB-AU|National Australia Bank Ltd|73|-76|-212.8|67|ASB-AU|Austal Ltd|36|-69|-193.2|70|HVN-AU|Harvey Norman Holdings Ltd|14|-35|-98|60|SYR-AU|Syrah Resources Ltd|14|-85|-238|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-98|-274.4|100|BLD-AU|Boral Ltd|5|-25|-70|33|NCM-AU|Newcrest Mining Ltd|5|35|98|100|TAH-AU|Tabcorp Holdings Ltd|5|100|280|33|EVN-AU|Evolution Mining Ltd|0|72|201.6|100
1672725001|2023-01-03 05:50:01|1672725024|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|27|1109-HK|China Resources Land Ltd|0|5|22|100|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672725001|2023-01-03 05:50:01|1672725027|SGBC|SGBC|6|4.1|NOBL-SG|Noble Group Ltd|100|0|0|0|JCNC-SG|Jardine Cycle & Carriage Ltd|3|-36|-147.6|50|DBS-SG|DBS Group Holdings Ltd|0|-16|-65.6|0|SCI-SG|Sembcorp Industries Ltd|0|25|102.5|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|100
1672725001|2023-01-03 05:50:01|1672725031|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|ASB-AU|Austal Ltd|36|-69|-193.2|70|HVN-AU|Harvey Norman Holdings Ltd|14|-35|-98|60|SYR-AU|Syrah Resources Ltd|14|-85|-238|40|NAB-AU|National Australia Bank Ltd|9|-76|-212.8|50|BLD-AU|Boral Ltd|5|-25|-70|33|TAH-AU|Tabcorp Holdings Ltd|5|100|280|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-98|-274.4|100|EVN-AU|Evolution Mining Ltd|0|72|201.6|100|NCM-AU|Newcrest Mining Ltd|0|35|98|100
1672725301|2023-01-03 05:55:01|1672725324|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|27|1109-HK|China Resources Land Ltd|0|5|22|100|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672725301|2023-01-03 05:55:01|1672725327|SGBC|SGBC|6|4.1|NOBL-SG|Noble Group Ltd|100|0|0|0|JCNC-SG|Jardine Cycle & Carriage Ltd|3|-36|-147.6|50|DBS-SG|DBS Group Holdings Ltd|0|-16|-65.6|0|SCI-SG|Sembcorp Industries Ltd|0|25|102.5|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|100
1672725301|2023-01-03 05:55:01|1672725331|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|ASB-AU|Austal Ltd|39|-69|-193.2|70|HVN-AU|Harvey Norman Holdings Ltd|17|-35|-98|60|SYR-AU|Syrah Resources Ltd|17|-85|-238|40|BLD-AU|Boral Ltd|9|-25|-70|33|TAH-AU|Tabcorp Holdings Ltd|9|100|280|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-98|-274.4|100|EVN-AU|Evolution Mining Ltd|4|72|201.6|100|NCM-AU|Newcrest Mining Ltd|4|35|98|100|ALL-AU|Aristocrat Leisure Ltd|0|12|33.6|100
1672725602|2023-01-03 06:00:02|1672725625|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|27|1109-HK|China Resources Land Ltd|0|5|22|100|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672725602|2023-01-03 06:00:02|1672725628|SGBC|SGBC|6|4.1|NOBL-SG|Noble Group Ltd|100|0|0|0|JCNC-SG|Jardine Cycle & Carriage Ltd|3|-36|-147.6|50|SCI-SG|Sembcorp Industries Ltd|0|25|102.5|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|100
1672725602|2023-01-03 06:00:02|1672725632|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|ASB-AU|Austal Ltd|39|-69|-193.2|70|HVN-AU|Harvey Norman Holdings Ltd|17|-35|-98|60|SYR-AU|Syrah Resources Ltd|17|-85|-238|40|BLD-AU|Boral Ltd|9|-25|-70|33|TAH-AU|Tabcorp Holdings Ltd|9|100|280|33|AMP-AU|AMP Ltd|0|-41|-114.8|100|AWC-AU|Alumina Ltd|0|0|0|100|EVN-AU|Evolution Mining Ltd|0|72|201.6|100|MPL-AU|Medibank Pvt Ltd|0|-49|-137.2|100
1672725901|2023-01-03 06:05:01|1672725923|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|29|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672725901|2023-01-03 06:05:01|1672725927|SGBC|SGBC|6|4.1|NOBL-SG|Noble Group Ltd|100|0|0|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-147.6|0|SCI-SG|Sembcorp Industries Ltd|0|25|102.5|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|100
1672725901|2023-01-03 06:05:01|1672725931|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-45|-126|8|ASB-AU|Austal Ltd|39|-69|-193.2|70|HVN-AU|Harvey Norman Holdings Ltd|17|-35|-98|60|SYR-AU|Syrah Resources Ltd|17|-85|-238|40|BLD-AU|Boral Ltd|9|-25|-70|33|TAH-AU|Tabcorp Holdings Ltd|9|100|280|33|AMP-AU|AMP Ltd|0|-41|-114.8|100|AWC-AU|Alumina Ltd|0|0|0|100|EVN-AU|Evolution Mining Ltd|0|72|201.6|100|MPL-AU|Medibank Pvt Ltd|0|-49|-137.2|100
1672726202|2023-01-03 06:10:02|1672726223|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|22|388-HK|Hong Kong Exchanges and Clearing Ltd|13|11|48.4|0|1-HK|CK Hutchison Holdings Ltd|0|44|193.6|0|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672726202|2023-01-03 06:10:02|1672726226|SGBC|SGBC|6|4.1|NOBL-SG|Noble Group Ltd|100|0|0|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-147.6|0|SCI-SG|Sembcorp Industries Ltd|0|25|102.5|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|100
1672726501|2023-01-03 06:15:01|1672726523|HS34|HS34|9|6|3988-HK|Bank of China Ltd|100|3|18|33|2388-HK|BOC Hong Kong Holdings Ltd|50|0|0|50|6-HK|Power Assets Holdings Ltd|50|-4|-24|100|1109-HK|China Resources Land Ltd|0|4|24|0|1928-HK|Sands China Ltd|0|100|600|100|23-HK|Bank of East Asia Ltd|0|10|60|100|291-HK|China Resources Enterprise Ltd|0|18|108|0|3328-HK|Bank of Communications Co Ltd|0|13|78|0|836-HK|China Resources Power Holdings Co Ltd|0|85|510|0
1672726501|2023-01-03 06:15:01|1672726526|SGBC|SGBC|6|4.1|NOBL-SG|Noble Group Ltd|100|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|-16|-65.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-147.6|0|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|100
1672726801|2023-01-03 06:20:01|1672726822|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|27|388-HK|Hong Kong Exchanges and Clearing Ltd|10|11|48.4|0|1-HK|CK Hutchison Holdings Ltd|0|44|193.6|0|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672726801|2023-01-03 06:20:01|1672726825|SGBC|SGBC|6|4.1|NOBL-SG|Noble Group Ltd|100|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|-16|-65.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-147.6|0|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|100
1672727103|2023-01-03 06:25:03|1672727126|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|7|11|48.4|0|1-HK|CK Hutchison Holdings Ltd|0|44|193.6|0|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672727103|2023-01-03 06:25:03|1672727129|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|SIA-SG|Singapore Airlines Ltd|100|-20|-82|0|UOB-SG|United Overseas Bank Ltd|100|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|100
1672727401|2023-01-03 06:30:01|1672727425|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|7|11|48.4|0|1-HK|CK Hutchison Holdings Ltd|0|44|193.6|0|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672727401|2023-01-03 06:30:01|1672727428|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|SIA-SG|Singapore Airlines Ltd|100|-20|-82|0|UOB-SG|United Overseas Bank Ltd|100|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|100
1672727702|2023-01-03 06:35:02|1672727725|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|11|48.4|17|388-HK|Hong Kong Exchanges and Clearing Ltd|9|11|48.4|0|1-HK|CK Hutchison Holdings Ltd|0|44|193.6|0|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|98|431.2|100
1672727702|2023-01-03 06:35:02|1672727729|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|SIA-SG|Singapore Airlines Ltd|100|-20|-82|0|UOB-SG|United Overseas Bank Ltd|100|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|100
1672728001|2023-01-03 06:40:01|1672728024|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|24|48|17|388-HK|Hong Kong Exchanges and Clearing Ltd|9|25|50|0|1-HK|CK Hutchison Holdings Ltd|0|96|192|0
1672728001|2023-01-03 06:40:01|1672728027|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-44|-66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-148.5|0|SIA-SG|Singapore Airlines Ltd|100|-54|-81|0|UOB-SG|United Overseas Bank Ltd|100|-19|-28.5|0
1672728301|2023-01-03 06:45:01|1672728324|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|24|48|8|388-HK|Hong Kong Exchanges and Clearing Ltd|9|25|50|0|1-HK|CK Hutchison Holdings Ltd|0|96|192|0
1672728301|2023-01-03 06:45:01|1672728328|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-44|-66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-148.5|0|SIA-SG|Singapore Airlines Ltd|100|-54|-81|0|UOB-SG|United Overseas Bank Ltd|100|-19|-28.5|0
1672728602|2023-01-03 06:50:02|1672728626|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|24|48|7|388-HK|Hong Kong Exchanges and Clearing Ltd|7|25|50|0|1-HK|CK Hutchison Holdings Ltd|0|96|192|0
1672728602|2023-01-03 06:50:02|1672728629|SGBC|SGBC|2|1.3|GGR-SG|Golden Agri-Resources Ltd|100|77|100.1|51|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-123.5|50
1672728902|2023-01-03 06:55:02|1672728925|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|24|48|7|388-HK|Hong Kong Exchanges and Clearing Ltd|7|25|50|0|1-HK|CK Hutchison Holdings Ltd|0|96|192|0
1672728902|2023-01-03 06:55:02|1672728929|SGBC|SGBC|3|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|0|UOB-SG|United Overseas Bank Ltd|100|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|0
1672729202|2023-01-03 07:00:02|1672729224|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|24|48|7|388-HK|Hong Kong Exchanges and Clearing Ltd|7|25|50|0|1-HK|CK Hutchison Holdings Ltd|0|96|192|0
1672729202|2023-01-03 07:00:02|1672729228|SGBC|SGBC|3|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672729202|2023-01-03 07:00:02|1672729234|ZA40|ZA40|3|1.7|GFI-ZA|Gold Fields Ltd|100|82|139.4|50|TBS-ZA|Tiger Brands Ltd|0|97|164.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-3.4|0
1672729501|2023-01-03 07:05:01|1672729526|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|8|48|7|388-HK|Hong Kong Exchanges and Clearing Ltd|8|8|48|0|1-HK|CK Hutchison Holdings Ltd|0|32|192|0|1928-HK|Sands China Ltd|0|100|600|0
1672729501|2023-01-03 07:05:01|1672729530|SGBC|SGBC|3|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672729501|2023-01-03 07:05:01|1672729538|ZA40|ZA40|10|3.4|GFI-ZA|Gold Fields Ltd|100|32|108.8|50|NPN-ZA|Naspers Ltd|100|97|329.8|25|SOL-ZA|Sasol Ltd|100|-21|-71.4|100|FFA-ZA|Fortress Income Fund Limited|67|45|153|33|NTC-ZA|Netcare Ltd|67|-18|-61.2|67|TBS-ZA|Tiger Brands Ltd|67|-11|-37.4|67|BVT-ZA|Bidvest Group Ltd|33|-13|-44.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|207.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|39|132.6|100|INL-ZA|Investec Ltd|0|-33|-112.2|100
1672729801|2023-01-03 07:10:01|1672729824|HS34|HS34|2|6|700-HK|Tencent Holdings Ltd|100|8|48|9|1928-HK|Sands China Ltd|0|100|600|0
1672729801|2023-01-03 07:10:01|1672729827|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672729801|2023-01-03 07:10:01|1672729835|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|98|313.6|20|SOL-ZA|Sasol Ltd|100|-16|-51.2|100|GFI-ZA|Gold Fields Ltd|75|36|115.2|50|FFA-ZA|Fortress Income Fund Limited|50|19|60.8|33|NTC-ZA|Netcare Ltd|50|-32|-102.4|67|TBS-ZA|Tiger Brands Ltd|50|-16|-51.2|67|BVT-ZA|Bidvest Group Ltd|25|-16|-51.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|67|214.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-37|-118.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|46|147.2|100
1672730102|2023-01-03 07:15:02|1672730124|HS34|HS34|3|6|700-HK|Tencent Holdings Ltd|100|8|48|0|1928-HK|Sands China Ltd|0|100|600|0|3988-HK|Bank of China Ltd|0|3|18|100
1672730102|2023-01-03 07:15:02|1672730127|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672730102|2023-01-03 07:15:02|1672730134|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|100|280|14|SOL-ZA|Sasol Ltd|60|-11|-30.8|100|GFI-ZA|Gold Fields Ltd|40|54|151.2|50|FFA-ZA|Fortress Income Fund Limited|20|-5|-14|33|INL-ZA|Investec Ltd|20|-86|-240.8|100|INP-ZA|Investec PLC (SA)|20|-65|-182|100|NTC-ZA|Netcare Ltd|20|-14|-39.2|67|TBS-ZA|Tiger Brands Ltd|20|-30|-84|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-45|-126|50|BVT-ZA|Bidvest Group Ltd|0|-35|-98|100
1672730401|2023-01-03 07:20:01|1672730422|HS34|HS34|3|6|700-HK|Tencent Holdings Ltd|100|8|48|0|1928-HK|Sands China Ltd|13|100|600|50|3988-HK|Bank of China Ltd|0|3|18|100
1672730401|2023-01-03 07:20:01|1672730426|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672730401|2023-01-03 07:20:01|1672730432|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|99|306.9|14|SOL-ZA|Sasol Ltd|60|-14|-43.4|100|GFI-ZA|Gold Fields Ltd|40|59|182.9|50|FFA-ZA|Fortress Income Fund Limited|20|-12|-37.2|33|INL-ZA|Investec Ltd|20|-51|-158.1|100|INP-ZA|Investec PLC (SA)|20|-31|-96.1|100|NTC-ZA|Netcare Ltd|20|-30|-93|67|TBS-ZA|Tiger Brands Ltd|20|-17|-52.7|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-130.2|50|BVT-ZA|Bidvest Group Ltd|0|-32|-99.2|100
1672730701|2023-01-03 07:25:01|1672730728|HS34|HS34|3|6|700-HK|Tencent Holdings Ltd|100|8|48|0|1928-HK|Sands China Ltd|25|100|600|50|3988-HK|Bank of China Ltd|0|3|18|100
1672730701|2023-01-03 07:25:01|1672730731|SGBC|SGBC|2|1.3|GGR-SG|Golden Agri-Resources Ltd|100|77|100.1|55|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-123.5|50
1672730701|2023-01-03 07:25:01|1672730739|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|91|309.4|25|SOL-ZA|Sasol Ltd|50|-10|-34|100|GFI-ZA|Gold Fields Ltd|33|75|255|50|BVT-ZA|Bidvest Group Ltd|17|-20|-68|100|FFA-ZA|Fortress Income Fund Limited|17|23|78.2|33|INL-ZA|Investec Ltd|17|-56|-190.4|100|INP-ZA|Investec PLC (SA)|17|-38|-129.2|100|NTC-ZA|Netcare Ltd|17|-6|-20.4|67|TBS-ZA|Tiger Brands Ltd|17|-17|-57.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|329.8|0
1672731002|2023-01-03 07:30:02|1672731027|HS34|HS34|3|6|700-HK|Tencent Holdings Ltd|100|8|48|0|1928-HK|Sands China Ltd|25|100|600|50|3988-HK|Bank of China Ltd|0|3|18|100
1672731002|2023-01-03 07:30:02|1672731030|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672731002|2023-01-03 07:30:02|1672731038|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|84|302.4|25|SOL-ZA|Sasol Ltd|67|2|7.2|100|GFI-ZA|Gold Fields Ltd|33|78|280.8|50|BVT-ZA|Bidvest Group Ltd|17|-12|-43.2|100|FFA-ZA|Fortress Income Fund Limited|17|21|75.6|33|INL-ZA|Investec Ltd|17|-53|-190.8|100|INP-ZA|Investec PLC (SA)|17|-40|-144|100|NTC-ZA|Netcare Ltd|17|8|28.8|67|TBS-ZA|Tiger Brands Ltd|17|-14|-50.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|356.4|0
1672731302|2023-01-03 07:35:02|1672731325|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|8|48|0|1928-HK|Sands China Ltd|33|100|600|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|0|3988-HK|Bank of China Ltd|0|3|18|100
1672731302|2023-01-03 07:35:02|1672731328|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-99|-405.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0
1672731302|2023-01-03 07:35:02|1672731336|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|74|296|25|SOL-ZA|Sasol Ltd|80|1|4|100|GFI-ZA|Gold Fields Ltd|20|79|316|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|400|0|BVT-ZA|Bidvest Group Ltd|0|-11|-44|100|FFA-ZA|Fortress Income Fund Limited|0|19|76|33|INL-ZA|Investec Ltd|0|-55|-220|100|INP-ZA|Investec PLC (SA)|0|-41|-164|100|NTC-ZA|Netcare Ltd|0|5|20|67|TBS-ZA|Tiger Brands Ltd|0|-12|-48|67
1672731601|2023-01-03 07:40:01|1672731625|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|8|48|0|1928-HK|Sands China Ltd|33|100|600|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|0|3988-HK|Bank of China Ltd|0|3|18|100
1672731601|2023-01-03 07:40:01|1672731628|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-99|-405.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0
1672731601|2023-01-03 07:40:01|1672731635|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|-2|-7.6|7|NPN-ZA|Naspers Ltd|45|86|326.8|25|SOL-ZA|Sasol Ltd|36|-1|-3.8|100|GFI-ZA|Gold Fields Ltd|9|79|300.2|50|IMP-ZA|Impala Platinum Holdings Ltd|9|56|212.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|372.4|0|BVT-ZA|Bidvest Group Ltd|0|-8|-30.4|100|FFA-ZA|Fortress Income Fund Limited|0|20|76|33|INL-ZA|Investec Ltd|0|-62|-235.6|100|INP-ZA|Investec PLC (SA)|0|-48|-182.4|100
1672731901|2023-01-03 07:45:01|1672731925|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|8|48|0|1928-HK|Sands China Ltd|33|100|600|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|0|3988-HK|Bank of China Ltd|0|3|18|100
1672731901|2023-01-03 07:45:01|1672731928|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-99|-405.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0
1672731901|2023-01-03 07:45:01|1672731935|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|-1|-4.1|7|NPN-ZA|Naspers Ltd|64|78|319.8|20|SOL-ZA|Sasol Ltd|36|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|99|405.9|0|GFI-ZA|Gold Fields Ltd|9|85|348.5|50|IMP-ZA|Impala Platinum Holdings Ltd|9|52|213.2|25|BVT-ZA|Bidvest Group Ltd|0|-5|-20.5|100|FFA-ZA|Fortress Income Fund Limited|0|19|77.9|33|INL-ZA|Investec Ltd|0|-59|-241.9|100|INP-ZA|Investec PLC (SA)|0|-39|-159.9|100
1672732202|2023-01-03 07:50:02|1672732223|HS34|HS34|4|6|1928-HK|Sands China Ltd|100|100|600|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|0|3988-HK|Bank of China Ltd|0|3|18|100|700-HK|Tencent Holdings Ltd|0|8|48|100
1672732202|2023-01-03 07:50:02|1672732226|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672732202|2023-01-03 07:50:02|1672732233|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|-3|-12.6|7|NPN-ZA|Naspers Ltd|64|79|331.8|20|SOL-ZA|Sasol Ltd|36|3|12.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|99|415.8|0|GFI-ZA|Gold Fields Ltd|9|84|352.8|50|IMP-ZA|Impala Platinum Holdings Ltd|9|53|222.6|25|BVT-ZA|Bidvest Group Ltd|0|-5|-21|100|FFA-ZA|Fortress Income Fund Limited|0|18|75.6|33|INL-ZA|Investec Ltd|0|-42|-176.4|100|INP-ZA|Investec PLC (SA)|0|-27|-113.4|100
1672732501|2023-01-03 07:55:01|1672732525|HS34|HS34|4|6|1928-HK|Sands China Ltd|100|100|600|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|0|3988-HK|Bank of China Ltd|0|3|18|100|700-HK|Tencent Holdings Ltd|0|8|48|100
1672732501|2023-01-03 07:55:01|1672732529|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|12.3|100|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672732501|2023-01-03 07:55:01|1672732536|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|-1|-4.4|7|NPN-ZA|Naspers Ltd|64|76|334.4|20|SOL-ZA|Sasol Ltd|36|7|30.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|99|435.6|0|GFI-ZA|Gold Fields Ltd|9|74|325.6|50|IMP-ZA|Impala Platinum Holdings Ltd|9|48|211.2|25|BVT-ZA|Bidvest Group Ltd|0|-5|-22|100|FFA-ZA|Fortress Income Fund Limited|0|17|74.8|33|INL-ZA|Investec Ltd|0|-35|-154|100|INP-ZA|Investec PLC (SA)|0|-25|-110|100
1672732801|2023-01-03 08:00:01|1672732814|SE30|SE30|2|4.2|GETIB-SE|Getinge AB|100|-99|-415.8|63|SHBA-SE|Svenska Handelsbanken AB|0|-3|-12.6|0
1672732801|2023-01-03 08:00:01|1672732823|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|8|48|67|1928-HK|Sands China Ltd|50|100|600|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|0|3988-HK|Bank of China Ltd|0|3|18|100
1672732801|2023-01-03 08:00:01|1672732827|SGBC|SGBC|4|4.1|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|0|SIA-SG|Singapore Airlines Ltd|0|-20|-82|0|UOB-SG|United Overseas Bank Ltd|0|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672732801|2023-01-03 08:00:01|1672732833|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|98|343|57|DSY-ZA|Discovery Ltd|0|-20|-70|100|FSR-ZA|FirstRand Ltd|0|-28|-98|0|IMP-ZA|Impala Platinum Holdings Ltd|0|55|192.5|100|NED-ZA|Nedbank Group Ltd|0|-5|-17.5|100|NTC-ZA|Netcare Ltd|0|-1|-3.5|0|SBK-ZA|Standard Bank Group Ltd|0|-27|-94.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-35|-122.5|0
1672733101|2023-01-03 08:05:01|1672733106|DE30|DE30|10|5.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-52|-275.6|80|BNR-DE|Brenntag AG|67|99|524.7|43|MTX-DE|MTU Aero Engines AG|56|-15|-79.5|33|ANN-DE|Vonovia SE|11|6|31.8|0|DBK-DE|Deutsche Bank AG|11|6|31.8|100|QIA-DE|QIAGEN NV (DE)|11|6|31.8|0|ADS-DE|Adidas AG|0|29|153.7|100|BAY-DE|Bayer AG|0|-23|-121.9|0|DHER-DE|Delivery Hero SE|0|31|164.3|0|EAD-DE|Airbus Group NV (DE)|0|-3|-15.9|0
1672733101|2023-01-03 08:05:01|1672733108|FR40|FR40|7|0.6|PUB-FR|Publicis Groupe SA|100|-17|-10.2|63|SAF-FR|Safran SA|57|-75|-45|60|GLE-FR|Societe Generale SA|14|62|37.2|100|BNPP-FR|BNP Paribas SA|0|85|51|0|EAD-FR|Airbus Group NV (FR)|0|-28|-16.8|100|EN-FR|Bouygues SA|0|-55|-33|100|SASY-FR|Sanofi|0|-97|-58.2|0
1672733101|2023-01-03 08:05:01|1672733110|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|74|303.4|34|LLOY-UK|Lloyds Banking Group PLC|30|37|151.7|20|CRH-UK|CRH PLC (LSE)|11|21|86.1|13|AAL-UK|Anglo American PLC|9|-3|-12.3|80|GSK-UK|GlaxoSmithKline PLC|9|-23|-94.3|73|THGLN-GB|THG Holdings|9|38|155.8|13|TUI-UK|TUI AG (LSE)|5|100|410|8|HIK-UK|Hikma Pharmaceuticals PLC|1|79|323.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|53|217.3|88|BP-UK|BP PLC|0|65|266.5|25
1672733101|2023-01-03 08:05:01|1672733112|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|87|52.2|50
1672733101|2023-01-03 08:05:01|1672733115|CHBC|CHBC|2|2|NOV-CH|Novartis AG|100|60|120|50|CSGN-CH|Credit Suisse Group AG (CH)|0|97|194|50
1672733101|2023-01-03 08:05:01|1672733117|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|97|174.6|100|REC-NO|REC Silicon ASA|100|34|61.2|0
1672733101|2023-01-03 08:05:01|1672733119|SE30|SE30|3|4|GETIB-SE|Getinge AB|100|-99|-396|77|SHBA-SE|Svenska Handelsbanken AB|17|-7|-28|67|ABB-SE|ABB Ltd (SE)|0|27|108|100
1672733101|2023-01-03 08:05:01|1672733121|ES35|ES35|10|1|ITX-ES|Inditex SA|100|-61|-61|86|SAN-ES|Banco Santander SA (ES)|92|-49|-49|62|MTS-ES|ArcelorMittal (ES)|46|-30|-30|43|REP-ES|Repsol SA|38|30|30|50|BKT-ES|Bankinter SA|15|-92|-92|67|AENA-ES|Aena SA|8|-64|-64|0|CRI-ES|CaixaBank|0|-45|-45|0|GRF-ES|Grifols SA|0|-76|-76|0|IDR-ES|Indra Sistemas SA|0|-23|-23|100|SAB-ES|Banco de Sabadell SA|0|-40|-40|100
1672733101|2023-01-03 08:05:01|1672733128|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|8|48|67|1928-HK|Sands China Ltd|0|100|600|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|0|3988-HK|Bank of China Ltd|0|3|18|100
1672733101|2023-01-03 08:05:01|1672733132|SGBC|SGBC|5|4.1|CIT-SG|City Developments Ltd|100|-40|-164|0|DBS-SG|DBS Group Holdings Ltd|100|-16|-65.6|0|SIA-SG|Singapore Airlines Ltd|100|-20|-82|0|UOB-SG|United Overseas Bank Ltd|100|-7|-28.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|0
1672733101|2023-01-03 08:05:01|1672733139|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|-3|-11.7|7|NPN-ZA|Naspers Ltd|33|95|370.5|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|100|390|0|IMP-ZA|Impala Platinum Holdings Ltd|8|43|167.7|0|SLM-ZA|Sanlam Ltd|8|-10|-39|67|SOL-ZA|Sasol Ltd|8|4|15.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-74.1|50|INL-ZA|Investec Ltd|0|-48|-187.2|100|INP-ZA|Investec PLC (SA)|0|-35|-136.5|100|SBK-ZA|Standard Bank Group Ltd|0|-28|-109.2|100
1672733402|2023-01-03 08:10:02|1672733405|DE30|DE30|10|5.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-99|-524.7|83|BNR-DE|Brenntag AG|41|97|514.1|50|MTX-DE|MTU Aero Engines AG|29|0|0|33|ANN-DE|Vonovia SE|6|-4|-21.2|0|DBK-DE|Deutsche Bank AG|6|7|37.1|100|EAD-DE|Airbus Group NV (DE)|6|2|10.6|50|QIA-DE|QIAGEN NV (DE)|6|8|42.4|0|ADS-DE|Adidas AG|0|41|217.3|100|BAY-DE|Bayer AG|0|-27|-143.1|0|DHER-DE|Delivery Hero SE|0|44|233.2|0
1672733402|2023-01-03 08:10:02|1672733407|FR40|FR40|10|1.1|PUB-FR|Publicis Groupe SA|100|-9|-9.9|63|SAF-FR|Safran SA|57|-6|-6.6|60|PP-FR|Kering|29|22|24.2|100|RENA-FR|Renault SA|29|38|41.8|100|GLE-FR|Societe Generale SA|14|57|62.7|100|BNPP-FR|BNP Paribas SA|0|55|60.5|0|CS-FR|AXA SA|0|13|14.3|100|EAD-FR|Airbus Group NV (FR)|0|11|12.1|100|EN-FR|Bouygues SA|0|-29|-31.9|100|SASY-FR|Sanofi|0|-94|-103.4|0
1672733402|2023-01-03 08:10:02|1672733410|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|71|390.5|25|LLOY-UK|Lloyds Banking Group PLC|24|35|192.5|21|BP-UK|BP PLC|5|57|313.5|11|CRH-UK|CRH PLC (LSE)|5|28|154|11|AAL-UK|Anglo American PLC|4|0|0|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|60|330|71|GSK-UK|GlaxoSmithKline PLC|4|-19|-104.5|76|THGLN-GB|THG Holdings|2|32|176|13|TUI-UK|TUI AG (LSE)|2|99|544.5|13|EZJ-UK|easyJet PLC|0|33|181.5|67
1672733402|2023-01-03 08:10:02|1672733412|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|89|71.2|50
1672733402|2023-01-03 08:10:02|1672733415|CHBC|CHBC|2|3.3|NOV-CH|Novartis AG|100|21|69.3|50|CSGN-CH|Credit Suisse Group AG (CH)|0|99|326.7|33
1672733402|2023-01-03 08:10:02|1672733416|NO25|NO25|3|3.2|BWLPG-NO|BW LPG Ltd|100|18|57.6|100|NAS-NO|Norwegian Air Shuttle AS|100|100|320|100|REC-NO|REC Silicon ASA|100|17|54.4|0
1672733402|2023-01-03 08:10:02|1672733418|SE30|SE30|3|3.8|GETIB-SE|Getinge AB|100|-99|-376.2|83|SHBA-SE|Svenska Handelsbanken AB|13|-14|-53.2|75|ABB-SE|ABB Ltd (SE)|0|32|121.6|100
1672733402|2023-01-03 08:10:02|1672733420|ES35|ES35|10|1.4|ITX-ES|Inditex SA|100|-15|-21|54|SAN-ES|Banco Santander SA (ES)|30|-30|-42|62|IAG-ES|International Consolidated Airlines Group SA (ES)|18|98|137.2|38|MTS-ES|ArcelorMittal (ES)|15|-48|-67.2|43|REP-ES|Repsol SA|13|31|43.4|50|CRI-ES|CaixaBank|8|-3|-4.2|50|AENA-ES|Aena SA|5|-18|-25.2|33|BKT-ES|Bankinter SA|5|-50|-70|67|GRF-ES|Grifols SA|3|-13|-18.2|0|IDR-ES|Indra Sistemas SA|0|4|5.6|100
1672733402|2023-01-03 08:10:02|1672733427|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|8|48|67|1928-HK|Sands China Ltd|0|100|600|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|0|3988-HK|Bank of China Ltd|0|3|18|100
1672733402|2023-01-03 08:10:02|1672733431|SGBC|SGBC|3|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|CIT-SG|City Developments Ltd|0|-40|-164|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672733402|2023-01-03 08:10:02|1672733437|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|3|12.9|7|NPN-ZA|Naspers Ltd|33|98|421.4|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|85|365.5|0|IMP-ZA|Impala Platinum Holdings Ltd|8|38|163.4|0|SLM-ZA|Sanlam Ltd|8|-6|-25.8|67|SOL-ZA|Sasol Ltd|8|1|4.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-77.4|50|INL-ZA|Investec Ltd|0|-45|-193.5|100|INP-ZA|Investec PLC (SA)|0|-33|-141.9|100|SBK-ZA|Standard Bank Group Ltd|0|-25|-107.5|100
1672733701|2023-01-03 08:15:01|1672733705|DE30|DE30|10|4.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-94|-441.8|84|BNR-DE|Brenntag AG|39|100|470|50|MTX-DE|MTU Aero Engines AG|28|6|28.2|33|ANN-DE|Vonovia SE|6|-5|-23.5|0|DBK-DE|Deutsche Bank AG|6|10|47|100|EAD-DE|Airbus Group NV (DE)|6|6|28.2|50|EOA-DE|E.ON SE|6|4|18.8|0|HFG-DE|HelloFresh SE|6|76|357.2|0|QIA-DE|QIAGEN NV (DE)|6|19|89.3|0|ADS-DE|Adidas AG|0|39|183.3|100
1672733701|2023-01-03 08:15:01|1672733707|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|76|76|75|CA-FR|Carrefour SA|67|19|19|33|EAD-FR|Airbus Group NV (FR)|33|28|28|100|CAP-FR|Cap Gemini SA|0|-22|-22|100|GLE-FR|Societe Generale SA|0|82|82|100|LR-FR|Legrand SA|0|29|29|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|1|100|ML-FR|Cie Generale des Etablissements Michelin|0|50|50|100|PP-FR|Kering|0|30|30|100|VIE-FR|Veolia Environnement SA|0|-97|-97|100
1672733701|2023-01-03 08:15:01|1672733709|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|72|432|22|LLOY-UK|Lloyds Banking Group PLC|22|39|234|19|BP-UK|BP PLC|7|59|354|7|CRH-UK|CRH PLC (LSE)|7|26|156|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|55|330|63|GSK-UK|GlaxoSmithKline PLC|1|-10|-60|79|AAL-UK|Anglo American PLC|0|10|60|76|HL-UK|Hargreaves Lansdown PLC|0|28|168|0|THGLN-GB|THG Holdings|0|66|396|12|TUI-UK|TUI AG (LSE)|0|100|600|24
1672733701|2023-01-03 08:15:01|1672733711|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|99|138.6|50
1672733701|2023-01-03 08:15:01|1672733713|CHBC|CHBC|2|3.3|NOV-CH|Novartis AG|100|23|75.9|50|CSGN-CH|Credit Suisse Group AG (CH)|0|100|330|33
1672733701|2023-01-03 08:15:01|1672733715|NO25|NO25|3|3.4|BWLPG-NO|BW LPG Ltd|100|34|115.6|100|NAS-NO|Norwegian Air Shuttle AS|100|99|336.6|100|REC-NO|REC Silicon ASA|100|32|108.8|0
1672733701|2023-01-03 08:15:01|1672733716|SE30|SE30|4|2.7|GETIB-SE|Getinge AB|100|-99|-267.3|83|SHBA-SE|Svenska Handelsbanken AB|17|-12|-32.4|80|ABB-SE|ABB Ltd (SE)|0|36|97.2|100|HMB-SE|Hennes & Mauritz AB|0|9|24.3|100
1672733701|2023-01-03 08:15:01|1672733719|ES35|ES35|10|1.6|ITX-ES|Inditex SA|100|-5|-8|54|SAN-ES|Banco Santander SA (ES)|56|3|4.8|58|IAG-ES|International Consolidated Airlines Group SA (ES)|15|96|153.6|38|MTS-ES|ArcelorMittal (ES)|13|-43|-68.8|43|REP-ES|Repsol SA|13|58|92.8|57|CRI-ES|CaixaBank|5|8|12.8|50|SAB-ES|Banco de Sabadell SA|5|25|40|25|AENA-ES|Aena SA|3|9|14.4|33|BKT-ES|Bankinter SA|3|-19|-30.4|67|GRF-ES|Grifols SA|0|32|51.2|0
1672733701|2023-01-03 08:15:01|1672733726|HS34|HS34|3|6|700-HK|Tencent Holdings Ltd|100|8|48|67|1928-HK|Sands China Ltd|0|100|600|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|48|0
1672733701|2023-01-03 08:15:01|1672733730|SGBC|SGBC|3|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|CIT-SG|City Developments Ltd|0|-40|-164|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672733701|2023-01-03 08:15:01|1672733737|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|6|25.8|7|IMP-ZA|Impala Platinum Holdings Ltd|38|46|197.8|33|NPN-ZA|Naspers Ltd|31|99|425.7|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|99|425.7|0|SOL-ZA|Sasol Ltd|8|11|47.3|100|AGL-ZA|Anglo American PLC (SA)|0|2|8.6|100|BVT-ZA|Bidvest Group Ltd|0|-9|-38.7|100|MPC-ZA|Mr Price Group Ltd|0|7|30.1|100|SBK-ZA|Standard Bank Group Ltd|0|-23|-98.9|100|SLM-ZA|Sanlam Ltd|0|3|12.9|0
1672734001|2023-01-03 08:20:01|1672734005|DE30|DE30|10|4.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-77|-369.6|77|BNR-DE|Brenntag AG|30|100|480|50|MTX-DE|MTU Aero Engines AG|20|14|67.2|33|ANN-DE|Vonovia SE|0|14|67.2|0|DBK-DE|Deutsche Bank AG|0|17|81.6|100|DHER-DE|Delivery Hero SE|0|61|292.8|0|EAD-DE|Airbus Group NV (DE)|0|18|86.4|50|EOA-DE|E.ON SE|0|8|38.4|0|HFG-DE|HelloFresh SE|0|70|336|0|QIA-DE|QIAGEN NV (DE)|0|28|134.4|0
1672734001|2023-01-03 08:20:01|1672734007|FR40|FR40|10|1.8|PUB-FR|Publicis Groupe SA|100|19|34.2|63|GLE-FR|Societe Generale SA|71|76|136.8|33|SAF-FR|Safran SA|57|34|61.2|60|BNPP-FR|BNP Paribas SA|29|72|129.6|67|PP-FR|Kering|29|33|59.4|100|RENA-FR|Renault SA|29|26|46.8|100|VIV-FR|Vivendi SA|14|87|156.6|100|ACA-FR|Credit Agricole SA|0|54|97.2|100|ACCP-FR|Accor SA|0|96|172.8|100|CS-FR|AXA SA|0|28|50.4|100
1672734001|2023-01-03 08:20:01|1672734010|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|78|507|20|LLOY-UK|Lloyds Banking Group PLC|24|42|273|15|BP-UK|BP PLC|13|63|409.5|4|VOD-UK|Vodafone Group PLC|5|31|201.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|62|403|45|CRH-UK|CRH PLC (LSE)|3|29|188.5|11|BARC-UK|Barclays PLC|1|44|286|21|EZJ-UK|easyJet PLC|1|45|292.5|50|THGLN-GB|THG Holdings|0|54|351|14|TUI-UK|TUI AG (LSE)|0|100|650|33
1672734001|2023-01-03 08:20:01|1672734012|DETE30|DETE30|1|2.5|SRT3-DE|Sartorius AG - Pfd|100|96|240|50
1672734001|2023-01-03 08:20:01|1672734014|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|401.8|17|NOV-CH|Novartis AG|0|27|110.7|50
1672734001|2023-01-03 08:20:01|1672734016|NO25|NO25|3|4.4|BWLPG-NO|BW LPG Ltd|100|30|132|100|NAS-NO|Norwegian Air Shuttle AS|100|99|435.6|100|REC-NO|REC Silicon ASA|100|29|127.6|0
1672734001|2023-01-03 08:20:01|1672734017|SE30|SE30|4|2.8|GETIB-SE|Getinge AB|100|-97|-271.6|83|SHBA-SE|Svenska Handelsbanken AB|35|-2|-5.6|67|ABB-SE|ABB Ltd (SE)|0|35|98|100|HMB-SE|Hennes & Mauritz AB|0|14|39.2|100
1672734001|2023-01-03 08:20:01|1672734019|ES35|ES35|10|2.4|ITX-ES|Inditex SA|100|-5|-12|54|SAN-ES|Banco Santander SA (ES)|84|20|48|66|IAG-ES|International Consolidated Airlines Group SA (ES)|32|98|235.2|27|MTS-ES|ArcelorMittal (ES)|13|-19|-45.6|50|REP-ES|Repsol SA|11|48|115.2|57|SAB-ES|Banco de Sabadell SA|5|37|88.8|20|CRI-ES|CaixaBank|3|29|69.6|50|GRF-ES|Grifols SA|3|58|139.2|50|AENA-ES|Aena SA|0|33|79.2|33|BKT-ES|Bankinter SA|0|-1|-2.4|67
1672734001|2023-01-03 08:20:01|1672734027|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|96|48|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|50|0
1672734001|2023-01-03 08:20:01|1672734030|SGBC|SGBC|3|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|CIT-SG|City Developments Ltd|0|-40|-164|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672734001|2023-01-03 08:20:01|1672734037|ZA40|ZA40|9|4.3|MTN-ZA|MTN Group Ltd|100|7|30.1|7|IMP-ZA|Impala Platinum Holdings Ltd|38|46|197.8|33|NPN-ZA|Naspers Ltd|31|99|425.7|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|99|425.7|0|SOL-ZA|Sasol Ltd|8|11|47.3|100|AGL-ZA|Anglo American PLC (SA)|0|-1|-4.3|100|BVT-ZA|Bidvest Group Ltd|0|-5|-21.5|100|MPC-ZA|Mr Price Group Ltd|0|17|73.1|100|SLM-ZA|Sanlam Ltd|0|9|38.7|0
1672734301|2023-01-03 08:25:01|1672734305|DE30|DE30|10|5.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-66|-349.8|78|BNR-DE|Brenntag AG|29|91|482.3|50|MTX-DE|MTU Aero Engines AG|19|11|58.3|33|DBK-DE|Deutsche Bank AG|5|23|121.9|100|ANN-DE|Vonovia SE|0|21|111.3|0|DHER-DE|Delivery Hero SE|0|61|323.3|0|EAD-DE|Airbus Group NV (DE)|0|15|79.5|50|EOA-DE|E.ON SE|0|9|47.7|0|HFG-DE|HelloFresh SE|0|98|519.4|0|QIA-DE|QIAGEN NV (DE)|0|32|169.6|0
1672734301|2023-01-03 08:25:01|1672734308|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|96|153.6|33|PUB-FR|Publicis Groupe SA|88|37|59.2|63|BNPP-FR|BNP Paribas SA|63|99|158.4|83|SAF-FR|Safran SA|63|25|40|67|ACCP-FR|Accor SA|25|91|145.6|33|PP-FR|Kering|25|48|76.8|100|RENA-FR|Renault SA|25|23|36.8|100|ACA-FR|Credit Agricole SA|13|86|137.6|100|VIV-FR|Vivendi SA|13|92|147.2|100|CS-FR|AXA SA|0|43|68.8|100
1672734301|2023-01-03 08:25:01|1672734310|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|82|508.4|18|LLOY-UK|Lloyds Banking Group PLC|33|46|285.2|14|BP-UK|BP PLC|12|63|390.6|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|69|427.8|33|VOD-UK|Vodafone Group PLC|8|31|192.2|19|BARC-UK|Barclays PLC|5|46|285.2|18|EZJ-UK|easyJet PLC|4|42|260.4|40|CRH-UK|CRH PLC (LSE)|3|34|210.8|10|THGLN-GB|THG Holdings|1|59|365.8|13|TUI-UK|TUI AG (LSE)|0|100|620|33
1672734301|2023-01-03 08:25:01|1672734311|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|99|277.2|50
1672734301|2023-01-03 08:25:01|1672734313|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|420|11|NOV-CH|Novartis AG|0|29|121.8|50
1672734301|2023-01-03 08:25:01|1672734315|NO25|NO25|3|3.6|BWLPG-NO|BW LPG Ltd|100|34|122.4|100|NAS-NO|Norwegian Air Shuttle AS|100|99|356.4|100|REC-NO|REC Silicon ASA|100|33|118.8|0
1672734301|2023-01-03 08:25:01|1672734316|SE30|SE30|5|3.7|GETIB-SE|Getinge AB|100|-99|-366.3|83|SHBA-SE|Svenska Handelsbanken AB|35|2|7.4|67|ABB-SE|ABB Ltd (SE)|0|34|125.8|100|ERICB-SE|Ericsson (LM) - B|0|12|44.4|0|HMB-SE|Hennes & Mauritz AB|0|20|74|100
1672734301|2023-01-03 08:25:01|1672734318|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|28|72.8|71|ITX-ES|Inditex SA|90|2|5.2|54|IAG-ES|International Consolidated Airlines Group SA (ES)|31|98|254.8|25|MTS-ES|ArcelorMittal (ES)|12|-5|-13|50|SAB-ES|Banco de Sabadell SA|12|47|122.2|25|REP-ES|Repsol SA|10|37|96.2|57|GRF-ES|Grifols SA|7|55|143|67|CRI-ES|CaixaBank|2|33|85.8|50|AENA-ES|Aena SA|0|30|78|33|BKT-ES|Bankinter SA|0|6|15.6|67
1672734301|2023-01-03 08:25:01|1672734326|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|96|48|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|50|0
1672734301|2023-01-03 08:25:01|1672734330|SGBC|SGBC|3|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|CIT-SG|City Developments Ltd|0|-40|-164|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672734301|2023-01-03 08:25:01|1672734336|ZA40|ZA40|8|4.8|MTN-ZA|MTN Group Ltd|100|11|52.8|13|IMP-ZA|Impala Platinum Holdings Ltd|36|35|168|33|NPN-ZA|Naspers Ltd|21|99|475.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|82|393.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|7|-28|-134.4|0|SOL-ZA|Sasol Ltd|7|17|81.6|100|AGL-ZA|Anglo American PLC (SA)|0|1|4.8|100|SLM-ZA|Sanlam Ltd|0|8|38.4|0
1672734601|2023-01-03 08:30:01|1672734605|DE30|DE30|10|5.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-58|-307.4|75|BNR-DE|Brenntag AG|32|98|519.4|44|MTX-DE|MTU Aero Engines AG|18|16|84.8|33|ZAL-DE|Zalando SE|9|16|84.8|75|DBK-DE|Deutsche Bank AG|5|23|121.9|100|DHER-DE|Delivery Hero SE|5|49|259.7|0|ANN-DE|Vonovia SE|0|27|143.1|0|EAD-DE|Airbus Group NV (DE)|0|16|84.8|50|EOA-DE|E.ON SE|0|14|74.2|0|HFG-DE|HelloFresh SE|0|87|461.1|0
1672734601|2023-01-03 08:30:01|1672734607|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|72|108|27|PUB-FR|Publicis Groupe SA|100|47|70.5|55|BNPP-FR|BNP Paribas SA|44|83|124.5|83|SAF-FR|Safran SA|44|34|51|67|ACA-FR|Credit Agricole SA|11|77|115.5|67|ACCP-FR|Accor SA|11|97|145.5|33|PP-FR|Kering|11|51|76.5|100|RENA-FR|Renault SA|11|-11|-16.5|100|EAD-FR|Airbus Group NV (FR)|0|57|85.5|50|EN-FR|Bouygues SA|0|-5|-7.5|100
1672734601|2023-01-03 08:30:01|1672734609|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|91|527.8|17|LLOY-UK|Lloyds Banking Group PLC|34|50|290|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|76|440.8|44|BP-UK|BP PLC|11|71|411.8|4|VOD-UK|Vodafone Group PLC|8|32|185.6|22|BARC-UK|Barclays PLC|5|52|301.6|17|EZJ-UK|easyJet PLC|4|45|261|39|CRH-UK|CRH PLC (LSE)|3|39|226.2|10|TUI-UK|TUI AG (LSE)|0|99|574.2|29|THGLN-GB|THG Holdings|0|40|232|13
1672734601|2023-01-03 08:30:01|1672734611|DETE30|DETE30|1|2.6|SRT3-DE|Sartorius AG - Pfd|100|97|252.2|50
1672734601|2023-01-03 08:30:01|1672734614|CHBC|CHBC|3|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|445.5|8|NOV-CH|Novartis AG|27|31|139.5|50|UHR-CH|Swatch Group AG - B|0|39|175.5|100
1672734601|2023-01-03 08:30:01|1672734615|NO25|NO25|3|3.7|BWLPG-NO|BW LPG Ltd|100|23|85.1|100|NAS-NO|Norwegian Air Shuttle AS|100|99|366.3|100|REC-NO|REC Silicon ASA|100|30|111|0
1672734601|2023-01-03 08:30:01|1672734618|SE30|SE30|3|3.4|GETIB-SE|Getinge AB|100|-100|-340|100|ATCOB-SE|Atlas Copco AB - B|40|21|71.4|100|ASSAB-SE|Assa Abloy AB - B|0|19|64.6|0
1672734601|2023-01-03 08:30:01|1672734620|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|30|84|69|ITX-ES|Inditex SA|83|3|8.4|54|IAG-ES|International Consolidated Airlines Group SA (ES)|30|98|274.4|24|MTS-ES|ArcelorMittal (ES)|13|-1|-2.8|56|REP-ES|Repsol SA|11|24|67.2|63|SAB-ES|Banco de Sabadell SA|11|50|140|25|GRF-ES|Grifols SA|7|56|156.8|67|CRI-ES|CaixaBank|2|36|100.8|50|AENA-ES|Aena SA|0|28|78.4|33|BKT-ES|Bankinter SA|0|13|36.4|67
1672734601|2023-01-03 08:30:01|1672734631|SGBC|SGBC|3|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|CIT-SG|City Developments Ltd|0|-40|-164|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672734601|2023-01-03 08:30:01|1672734637|ZA40|ZA40|8|4.7|MTN-ZA|MTN Group Ltd|100|11|51.7|13|IMP-ZA|Impala Platinum Holdings Ltd|36|35|164.5|33|NPN-ZA|Naspers Ltd|29|100|470|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|84|394.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|7|-25|-117.5|0|AGL-ZA|Anglo American PLC (SA)|0|2|9.4|100|SLM-ZA|Sanlam Ltd|0|7|32.9|0|SOL-ZA|Sasol Ltd|0|19|89.3|100
1672734902|2023-01-03 08:35:02|1672734905|DE30|DE30|10|5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-71|-355|75|BNR-DE|Brenntag AG|32|98|490|44|MTX-DE|MTU Aero Engines AG|18|23|115|33|ZAL-DE|Zalando SE|9|15|75|75|DBK-DE|Deutsche Bank AG|5|28|140|100|DHER-DE|Delivery Hero SE|5|57|285|0|ALV-DE|Allianz SE|0|9|45|0|ANN-DE|Vonovia SE|0|28|140|0|DPW-DE|Deutsche Post AG|0|17|85|0|EAD-DE|Airbus Group NV (DE)|0|21|105|50
1672734902|2023-01-03 08:35:02|1672734908|FR40|FR40|10|1.6|CA-FR|Carrefour SA|100|44|70.4|56|BNPP-FR|BNP Paribas SA|63|96|153.6|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|36|57.6|50|EAD-FR|Airbus Group NV (FR)|50|66|105.6|80|VIE-FR|Veolia Environnement SA|38|6|9.6|75|GLE-FR|Societe Generale SA|25|80|128|100|ACA-FR|Credit Agricole SA|13|85|136|100|LR-FR|Legrand SA|13|53|84.8|0|OR-FR|L'Oreal SA|13|6|9.6|100|CAP-FR|Cap Gemini SA|0|34|54.4|100
1672734902|2023-01-03 08:35:02|1672734910|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|99|584.1|17|LLOY-UK|Lloyds Banking Group PLC|37|52|306.8|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|77|454.3|21|BP-UK|BP PLC|10|69|407.1|4|VOD-UK|Vodafone Group PLC|8|29|171.1|24|BARC-UK|Barclays PLC|5|58|342.2|21|EZJ-UK|easyJet PLC|3|45|265.5|39|CRH-UK|CRH PLC (LSE)|2|39|230.1|10|THGLN-GB|THG Holdings|0|31|182.9|12|TUI-UK|TUI AG (LSE)|0|77|454.3|29
1672734902|2023-01-03 08:35:02|1672734912|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|99|217.8|50
1672734902|2023-01-03 08:35:02|1672734915|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|420|50
1672734902|2023-01-03 08:35:02|1672734916|NO25|NO25|3|4.2|BWLPG-NO|BW LPG Ltd|100|29|121.8|100|NAS-NO|Norwegian Air Shuttle AS|100|98|411.6|100|REC-NO|REC Silicon ASA|100|27|113.4|0
1672734902|2023-01-03 08:35:02|1672734918|SE30|SE30|6|3.4|GETIB-SE|Getinge AB|100|-99|-336.6|83|SHBA-SE|Svenska Handelsbanken AB|35|12|40.8|67|HMB-SE|Hennes & Mauritz AB|4|28|95.2|50|ABB-SE|ABB Ltd (SE)|0|44|149.6|100|ERICB-SE|Ericsson (LM) - B|0|19|64.6|0|VOLVB-SE|Volvo AB - B|0|18|61.2|100
1672734902|2023-01-03 08:35:02|1672734919|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|39|113.1|66|ITX-ES|Inditex SA|76|-7|-20.3|54|IAG-ES|International Consolidated Airlines Group SA (ES)|30|98|284.2|22|SAB-ES|Banco de Sabadell SA|16|65|188.5|36|MTS-ES|ArcelorMittal (ES)|14|13|37.7|60|GRF-ES|Grifols SA|12|76|220.4|56|REP-ES|Repsol SA|10|31|89.9|63|CRI-ES|CaixaBank|4|57|165.3|60|SOL-ES|Melia Hotels International SA|2|82|237.8|25|AENA-ES|Aena SA|0|24|69.6|33
1672734902|2023-01-03 08:35:02|1672734927|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|96|48|67
1672734902|2023-01-03 08:35:02|1672734931|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-88|-149.6|0|SCI-SG|Sembcorp Industries Ltd|100|61|103.7|33|CIT-SG|City Developments Ltd|0|-96|-163.2|0
1672734902|2023-01-03 08:35:02|1672734938|ZA40|ZA40|9|4.7|MTN-ZA|MTN Group Ltd|100|10|47|13|IMP-ZA|Impala Platinum Holdings Ltd|36|30|141|33|NPN-ZA|Naspers Ltd|29|100|470|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|77|361.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|7|-13|-61.1|0|MPC-ZA|Mr Price Group Ltd|7|21|98.7|0|AGL-ZA|Anglo American PLC (SA)|0|7|32.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-9.4|100|SLM-ZA|Sanlam Ltd|0|12|56.4|0
1672735201|2023-01-03 08:40:01|1672735204|DE30|DE30|10|4.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-76|-334.4|75|BNR-DE|Brenntag AG|32|100|440|44|MTX-DE|MTU Aero Engines AG|18|25|110|33|DBK-DE|Deutsche Bank AG|9|35|154|100|ZAL-DE|Zalando SE|9|20|88|75|ALV-DE|Allianz SE|5|12|52.8|33|DHER-DE|Delivery Hero SE|5|67|294.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|5|20|88|0|ANN-DE|Vonovia SE|0|32|140.8|0|DPW-DE|Deutsche Post AG|0|22|96.8|0
1672735201|2023-01-03 08:40:01|1672735207|FR40|FR40|10|1.8|PUB-FR|Publicis Groupe SA|100|44|79.2|54|GLE-FR|Societe Generale SA|82|76|136.8|27|BNPP-FR|BNP Paribas SA|45|91|163.8|86|SAF-FR|Safran SA|36|32|57.6|67|ACA-FR|Credit Agricole SA|27|79|142.2|40|ACCP-FR|Accor SA|9|96|172.8|33|EAD-FR|Airbus Group NV (FR)|9|67|120.6|33|PP-FR|Kering|9|58|104.4|100|RENA-FR|Renault SA|9|14|25.2|100|EN-FR|Bouygues SA|0|-7|-12.6|100
1672735201|2023-01-03 08:40:01|1672735209|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|100|650|16|LLOY-UK|Lloyds Banking Group PLC|36|47|305.5|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|77|500.5|22|VOD-UK|Vodafone Group PLC|10|27|175.5|23|BP-UK|BP PLC|9|63|409.5|4|BARC-UK|Barclays PLC|6|51|331.5|18|EZJ-UK|easyJet PLC|3|48|312|38|CRH-UK|CRH PLC (LSE)|2|35|227.5|13|THGLN-GB|THG Holdings|0|29|188.5|15|BT-UK|BT Group PLC|0|31|201.5|40
1672735201|2023-01-03 08:40:01|1672735211|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|97|261.9|50
1672735201|2023-01-03 08:40:01|1672735213|CHBC|CHBC|3|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|450.8|14|NOV-CH|Novartis AG|23|32|147.2|50|UHR-CH|Swatch Group AG - B|0|43|197.8|100
1672735201|2023-01-03 08:40:01|1672735215|NO25|NO25|3|3.6|REC-NO|REC Silicon ASA|100|38|136.8|0|BWLPG-NO|BW LPG Ltd|0|33|118.8|100|NAS-NO|Norwegian Air Shuttle AS|0|100|360|100
1672735201|2023-01-03 08:40:01|1672735216|SE30|SE30|6|3|GETIB-SE|Getinge AB|100|-98|-294|83|SHBA-SE|Svenska Handelsbanken AB|35|12|36|67|HMB-SE|Hennes & Mauritz AB|4|29|87|50|ABB-SE|ABB Ltd (SE)|0|52|156|100|ERICB-SE|Ericsson (LM) - B|0|22|66|0|VOLVB-SE|Volvo AB - B|0|24|72|100
1672735201|2023-01-03 08:40:01|1672735218|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|37|122.1|68|ITX-ES|Inditex SA|72|-4|-13.2|54|IAG-ES|International Consolidated Airlines Group SA (ES)|30|98|323.4|21|SAB-ES|Banco de Sabadell SA|23|64|211.2|27|MTS-ES|ArcelorMittal (ES)|13|34|112.2|60|GRF-ES|Grifols SA|11|90|297|56|REP-ES|Repsol SA|9|29|95.7|63|CRI-ES|CaixaBank|6|60|198|67|SOL-ES|Melia Hotels International SA|2|70|231|25|AENA-ES|Aena SA|0|20|66|33
1672735201|2023-01-03 08:40:01|1672735225|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|96|48|67
1672735201|2023-01-03 08:40:01|1672735229|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-88|-149.6|0|SCI-SG|Sembcorp Industries Ltd|100|61|103.7|33|CIT-SG|City Developments Ltd|0|-96|-163.2|0
1672735201|2023-01-03 08:40:01|1672735235|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|100|480|17|IMP-ZA|Impala Platinum Holdings Ltd|40|34|163.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|75|360|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-17|-81.6|0|MPC-ZA|Mr Price Group Ltd|20|16|76.8|0|AGL-ZA|Anglo American PLC (SA)|0|14|67.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-4.8|100|INL-ZA|Investec Ltd|0|-21|-100.8|0|MTN-ZA|MTN Group Ltd|0|9|43.2|100|SLM-ZA|Sanlam Ltd|0|11|52.8|0
1672735502|2023-01-03 08:45:02|1672735505|DE30|DE30|10|4.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-81|-388.8|75|BNR-DE|Brenntag AG|32|100|480|44|MTX-DE|MTU Aero Engines AG|18|18|86.4|33|DBK-DE|Deutsche Bank AG|14|30|144|80|ZAL-DE|Zalando SE|9|18|86.4|75|ALV-DE|Allianz SE|5|10|48|33|DHER-DE|Delivery Hero SE|5|52|249.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|5|17|81.6|0|ANN-DE|Vonovia SE|0|24|115.2|0|DPW-DE|Deutsche Post AG|0|20|96|0
1672735502|2023-01-03 08:45:02|1672735507|FR40|FR40|10|1.7|PUB-FR|Publicis Groupe SA|100|45|76.5|54|GLE-FR|Societe Generale SA|91|82|139.4|33|BNPP-FR|BNP Paribas SA|45|97|164.9|86|ACA-FR|Credit Agricole SA|36|83|141.1|33|SAF-FR|Safran SA|36|19|32.3|67|ACCP-FR|Accor SA|9|91|154.7|33|EAD-FR|Airbus Group NV (FR)|9|53|90.1|33|PP-FR|Kering|9|66|112.2|100|RENA-FR|Renault SA|9|13|22.1|100|EN-FR|Bouygues SA|0|-5|-8.5|100
1672735502|2023-01-03 08:45:02|1672735509|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|99|534.6|17|LLOY-UK|Lloyds Banking Group PLC|36|58|313.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|88|475.2|23|VOD-UK|Vodafone Group PLC|9|29|156.6|24|BARC-UK|Barclays PLC|9|56|302.4|14|BP-UK|BP PLC|9|77|415.8|4|EZJ-UK|easyJet PLC|3|52|280.8|37|BT-UK|BT Group PLC|2|35|189|31|CRH-UK|CRH PLC (LSE)|1|43|232.2|13|THGLN-GB|THG Holdings|0|17|91.8|15
1672735502|2023-01-03 08:45:02|1672735511|DETE30|DETE30|1|2.6|SRT3-DE|Sartorius AG - Pfd|100|99|257.4|50
1672735502|2023-01-03 08:45:02|1672735514|CHBC|CHBC|3|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|425.7|18|NOV-CH|Novartis AG|19|35|150.5|50|UHR-CH|Swatch Group AG - B|0|45|193.5|100
1672735502|2023-01-03 08:45:02|1672735515|NO25|NO25|3|3.2|NAS-NO|Norwegian Air Shuttle AS|100|100|320|100|REC-NO|REC Silicon ASA|100|30|96|0|BWLPG-NO|BW LPG Ltd|0|39|124.8|100
1672735502|2023-01-03 08:45:02|1672735517|SE30|SE30|6|3.3|GETIB-SE|Getinge AB|100|-99|-326.7|83|SHBA-SE|Svenska Handelsbanken AB|35|13|42.9|67|HMB-SE|Hennes & Mauritz AB|4|24|79.2|50|ABB-SE|ABB Ltd (SE)|0|46|151.8|100|ERICB-SE|Ericsson (LM) - B|0|25|82.5|0|VOLVB-SE|Volvo AB - B|0|24|79.2|100
1672735502|2023-01-03 08:45:02|1672735518|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|27|83.7|68|ITX-ES|Inditex SA|71|-6|-18.6|54|SAB-ES|Banco de Sabadell SA|35|69|213.9|18|IAG-ES|International Consolidated Airlines Group SA (ES)|29|97|300.7|21|GRF-ES|Grifols SA|19|78|241.8|50|MTS-ES|ArcelorMittal (ES)|12|27|83.7|60|REP-ES|Repsol SA|10|29|89.9|67|SOL-ES|Melia Hotels International SA|10|66|204.6|44|CRI-ES|CaixaBank|4|59|182.9|67|BKT-ES|Bankinter SA|0|46|142.6|50
1672735502|2023-01-03 08:45:02|1672735528|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|96|48|67
1672735502|2023-01-03 08:45:02|1672735531|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-88|-149.6|0|SCI-SG|Sembcorp Industries Ltd|100|61|103.7|33|CIT-SG|City Developments Ltd|0|-96|-163.2|0
1672735502|2023-01-03 08:45:02|1672735537|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|100|480|25|IMP-ZA|Impala Platinum Holdings Ltd|67|24|115.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|70|336|0|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-24|-115.2|0|MPC-ZA|Mr Price Group Ltd|33|21|100.8|0|MTN-ZA|MTN Group Ltd|33|10|48|100|AGL-ZA|Anglo American PLC (SA)|0|12|57.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-43.2|100|INL-ZA|Investec Ltd|0|-25|-120|0|SOL-ZA|Sasol Ltd|0|8|38.4|100
1672735801|2023-01-03 08:50:01|1672735805|DE30|DE30|10|5.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-68|-360.4|75|BNR-DE|Brenntag AG|29|100|530|44|MTX-DE|MTU Aero Engines AG|14|18|95.4|33|DBK-DE|Deutsche Bank AG|10|30|159|80|DPW-DE|Deutsche Post AG|10|21|111.3|0|ALV-DE|Allianz SE|5|12|63.6|25|ZAL-DE|Zalando SE|5|28|148.4|75|ANN-DE|Vonovia SE|0|32|169.6|0|DHER-DE|Delivery Hero SE|0|56|296.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|90.1|0
1672735801|2023-01-03 08:50:01|1672735808|FR40|FR40|10|1.8|PUB-FR|Publicis Groupe SA|100|40|72|54|GLE-FR|Societe Generale SA|91|78|140.4|33|ACA-FR|Credit Agricole SA|45|76|136.8|29|BNPP-FR|BNP Paribas SA|45|90|162|86|SAF-FR|Safran SA|36|23|41.4|67|ACCP-FR|Accor SA|9|96|172.8|33|EAD-FR|Airbus Group NV (FR)|9|55|99|33|PP-FR|Kering|9|73|131.4|100|RENA-FR|Renault SA|9|5|9|100|CS-FR|AXA SA|0|38|68.4|50
1672735801|2023-01-03 08:50:01|1672735810|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|100|560|16|LLOY-UK|Lloyds Banking Group PLC|35|59|330.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|96|537.6|23|VOD-UK|Vodafone Group PLC|12|32|179.2|21|BP-UK|BP PLC|9|78|436.8|3|BARC-UK|Barclays PLC|9|56|313.6|14|EZJ-UK|easyJet PLC|3|59|330.4|39|BT-UK|BT Group PLC|2|35|196|29|CRH-UK|CRH PLC (LSE)|1|41|229.6|13|THGLN-GB|THG Holdings|0|28|156.8|15
1672735801|2023-01-03 08:50:01|1672735812|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|99|277.2|50
1672735801|2023-01-03 08:50:01|1672735814|CHBC|CHBC|3|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|421.4|17|NOV-CH|Novartis AG|18|42|180.6|50|UHR-CH|Swatch Group AG - B|0|47|202.1|100
1672735801|2023-01-03 08:50:01|1672735816|NO25|NO25|3|3.3|NAS-NO|Norwegian Air Shuttle AS|100|97|320.1|100|REC-NO|REC Silicon ASA|100|31|102.3|0|BWLPG-NO|BW LPG Ltd|0|36|118.8|100
1672735801|2023-01-03 08:50:01|1672735817|SE30|SE30|6|2.9|GETIB-SE|Getinge AB|100|-97|-281.3|83|SHBA-SE|Svenska Handelsbanken AB|35|10|29|67|HMB-SE|Hennes & Mauritz AB|4|26|75.4|50|VOLVB-SE|Volvo AB - B|4|30|87|100|ABB-SE|ABB Ltd (SE)|0|52|150.8|100|ERICB-SE|Ericsson (LM) - B|0|35|101.5|0
1672735801|2023-01-03 08:50:01|1672735819|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|23|80.5|68|ITX-ES|Inditex SA|70|-7|-24.5|54|SAB-ES|Banco de Sabadell SA|43|58|203|15|IAG-ES|International Consolidated Airlines Group SA (ES)|38|99|346.5|21|GRF-ES|Grifols SA|19|84|294|50|SOL-ES|Melia Hotels International SA|17|61|213.5|38|MTS-ES|ArcelorMittal (ES)|11|27|94.5|60|REP-ES|Repsol SA|9|26|91|67|CRI-ES|CaixaBank|4|56|196|67|BKT-ES|Bankinter SA|0|42|147|50
1672735801|2023-01-03 08:50:01|1672735830|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-88|-149.6|0|SCI-SG|Sembcorp Industries Ltd|100|61|103.7|33|CIT-SG|City Developments Ltd|0|-96|-163.2|0
1672735801|2023-01-03 08:50:01|1672735837|ZA40|ZA40|10|5.2|MPC-ZA|Mr Price Group Ltd|100|20|104|50|MTN-ZA|MTN Group Ltd|100|14|72.8|50|NPN-ZA|Naspers Ltd|100|98|509.6|25|IMP-ZA|Impala Platinum Holdings Ltd|67|26|135.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|66|343.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-20|-104|0|AGL-ZA|Anglo American PLC (SA)|0|19|98.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-20.8|100|INL-ZA|Investec Ltd|0|-22|-114.4|0|SOL-ZA|Sasol Ltd|0|9|46.8|100
1672736101|2023-01-03 08:55:01|1672736105|DE30|DE30|10|5.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-59|-342.2|75|BNR-DE|Brenntag AG|29|99|574.2|44|MTX-DE|MTU Aero Engines AG|14|16|92.8|33|DBK-DE|Deutsche Bank AG|10|26|150.8|80|DPW-DE|Deutsche Post AG|10|22|127.6|0|ALV-DE|Allianz SE|5|11|63.8|25|ZAL-DE|Zalando SE|5|28|162.4|75|ANN-DE|Vonovia SE|0|33|191.4|0|DHER-DE|Delivery Hero SE|0|58|336.4|0|IFX-DE|Infineon Technologies AG|0|27|156.6|0
1672736101|2023-01-03 08:55:01|1672736107|FR40|FR40|10|1.7|PUB-FR|Publicis Groupe SA|100|48|81.6|54|GLE-FR|Societe Generale SA|91|77|130.9|33|ACA-FR|Credit Agricole SA|45|81|137.7|29|BNPP-FR|BNP Paribas SA|45|95|161.5|86|SAF-FR|Safran SA|36|21|35.7|67|ACCP-FR|Accor SA|9|99|168.3|33|EAD-FR|Airbus Group NV (FR)|9|48|81.6|33|PP-FR|Kering|9|78|132.6|100|RENA-FR|Renault SA|9|-9|-15.3|100|CA-FR|Carrefour SA|0|60|102|50
1672736101|2023-01-03 08:55:01|1672736109|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|15|LLOY-UK|Lloyds Banking Group PLC|36|53|323.3|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|80|488|23|VOD-UK|Vodafone Group PLC|12|28|170.8|23|BARC-UK|Barclays PLC|8|48|292.8|13|BP-UK|BP PLC|8|69|420.9|3|BT-UK|BT Group PLC|3|35|213.5|28|EZJ-UK|easyJet PLC|2|47|286.7|39|CRH-UK|CRH PLC (LSE)|1|38|231.8|13|THGLN-GB|THG Holdings|0|25|152.5|24
1672736101|2023-01-03 08:55:01|1672736111|DETE30|DETE30|1|3.1|SRT3-DE|Sartorius AG - Pfd|100|97|300.7|50
1672736101|2023-01-03 08:55:01|1672736113|CHBC|CHBC|3|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|421.4|17|NOV-CH|Novartis AG|18|42|180.6|50|UHR-CH|Swatch Group AG - B|0|51|219.3|100
1672736101|2023-01-03 08:55:01|1672736115|NO25|NO25|3|3.3|NAS-NO|Norwegian Air Shuttle AS|100|99|326.7|100|REC-NO|REC Silicon ASA|100|38|125.4|0|BWLPG-NO|BW LPG Ltd|0|36|118.8|100
1672736101|2023-01-03 08:55:01|1672736116|SE30|SE30|6|2.7|GETIB-SE|Getinge AB|100|-99|-267.3|83|SHBA-SE|Svenska Handelsbanken AB|35|8|21.6|67|HMB-SE|Hennes & Mauritz AB|4|21|56.7|50|VOLVB-SE|Volvo AB - B|4|34|91.8|100|ABB-SE|ABB Ltd (SE)|0|56|151.2|100|ERICB-SE|Ericsson (LM) - B|0|39|105.3|0
1672736101|2023-01-03 08:55:01|1672736118|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|22|74.8|68|ITX-ES|Inditex SA|70|-6|-20.4|54|SAB-ES|Banco de Sabadell SA|43|57|193.8|15|IAG-ES|International Consolidated Airlines Group SA (ES)|38|94|319.6|21|GRF-ES|Grifols SA|19|98|333.2|50|SOL-ES|Melia Hotels International SA|17|61|207.4|38|MTS-ES|ArcelorMittal (ES)|11|20|68|60|REP-ES|Repsol SA|9|24|81.6|67|CRI-ES|CaixaBank|4|51|173.4|67|BKT-ES|Bankinter SA|0|42|142.8|50
1672736101|2023-01-03 08:55:01|1672736129|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-88|-149.6|0|SCI-SG|Sembcorp Industries Ltd|100|61|103.7|33|CIT-SG|City Developments Ltd|0|-96|-163.2|0
1672736101|2023-01-03 08:55:01|1672736136|ZA40|ZA40|10|5.4|MPC-ZA|Mr Price Group Ltd|100|20|108|60|MTN-ZA|MTN Group Ltd|75|9|48.6|50|NPN-ZA|Naspers Ltd|75|99|534.6|25|IMP-ZA|Impala Platinum Holdings Ltd|50|16|86.4|67|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-11|-59.4|0|SOL-ZA|Sasol Ltd|25|4|21.6|50|AGL-ZA|Anglo American PLC (SA)|0|14|75.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|318.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-10.8|100|INL-ZA|Investec Ltd|0|-23|-124.2|0
1672736401|2023-01-03 09:00:01|1672736404|DE30|DE30|10|5.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-56|-319.2|75|BNR-DE|Brenntag AG|29|100|570|44|DPW-DE|Deutsche Post AG|14|21|119.7|17|MTX-DE|MTU Aero Engines AG|14|18|102.6|33|DBK-DE|Deutsche Bank AG|10|23|131.1|80|IFX-DE|Infineon Technologies AG|10|31|176.7|0|ALV-DE|Allianz SE|5|14|79.8|25|ZAL-DE|Zalando SE|5|34|193.8|75|ANN-DE|Vonovia SE|0|33|188.1|0|DHER-DE|Delivery Hero SE|0|65|370.5|0
1672736401|2023-01-03 09:00:01|1672736406|FR40|FR40|10|1.8|PUB-FR|Publicis Groupe SA|100|55|99|54|GLE-FR|Societe Generale SA|90|71|127.8|33|BNPP-FR|BNP Paribas SA|50|81|145.8|75|ACA-FR|Credit Agricole SA|40|67|120.6|29|SAF-FR|Safran SA|30|26|46.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|76|136.8|80|ACCP-FR|Accor SA|0|96|172.8|33|EAD-FR|Airbus Group NV (FR)|0|53|95.4|33|PP-FR|Kering|0|84|151.2|100|RENA-FR|Renault SA|0|-16|-28.8|100
1672736401|2023-01-03 09:00:01|1672736408|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|99|564.3|14|LLOY-UK|Lloyds Banking Group PLC|31|52|296.4|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|90|513|23|VOD-UK|Vodafone Group PLC|11|32|182.4|24|BARC-UK|Barclays PLC|8|50|285|13|BP-UK|BP PLC|7|77|438.9|3|EZJ-UK|easyJet PLC|3|54|307.8|44|BT-UK|BT Group PLC|3|38|216.6|30|CRH-UK|CRH PLC (LSE)|0|43|245.1|10|THGLN-GB|THG Holdings|0|40|228|24
1672736401|2023-01-03 09:00:01|1672736410|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|99|277.2|50
1672736401|2023-01-03 09:00:01|1672736412|CHBC|CHBC|3|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|415.8|17|NOV-CH|Novartis AG|18|45|189|50|UHR-CH|Swatch Group AG - B|0|58|243.6|100
1672736401|2023-01-03 09:00:01|1672736414|NO25|NO25|3|3.4|NAS-NO|Norwegian Air Shuttle AS|100|100|340|100|REC-NO|REC Silicon ASA|100|40|136|0|BWLPG-NO|BW LPG Ltd|0|25|85|100
1672736401|2023-01-03 09:00:01|1672736415|SE30|SE30|6|2.4|GETIB-SE|Getinge AB|100|-100|-240|86|ATCOB-SE|Atlas Copco AB - B|50|41|98.4|100|ASSAB-SE|Assa Abloy AB - B|0|37|88.8|0|BOL-SE|Boliden AB|0|20|48|100|ERICB-SE|Ericsson (LM) - B|0|45|108|100|INVEB-SE|Investor AB - B|0|54|129.6|100
1672736401|2023-01-03 09:00:01|1672736417|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|16|59.2|72|ITX-ES|Inditex SA|76|-4|-14.8|54|SAB-ES|Banco de Sabadell SA|61|42|155.4|12|IAG-ES|International Consolidated Airlines Group SA (ES)|43|88|325.6|20|GRF-ES|Grifols SA|20|98|362.6|50|SOL-ES|Melia Hotels International SA|20|57|210.9|36|MTS-ES|ArcelorMittal (ES)|12|21|77.7|60|REP-ES|Repsol SA|8|23|85.1|75|CRI-ES|CaixaBank|4|38|140.6|67|BKT-ES|Bankinter SA|0|28|103.6|50
1672736401|2023-01-03 09:00:01|1672736421|USTECH|USTECH|2|0.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-23.1|17|AAPL-US|Apple Inc (All Sessions)|0|97|29.1|0
1672736401|2023-01-03 09:00:01|1672736428|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-88|-149.6|0|SCI-SG|Sembcorp Industries Ltd|67|61|103.7|33|CIT-SG|City Developments Ltd|0|-96|-163.2|0
1672736401|2023-01-03 09:00:01|1672736434|ZA40|ZA40|10|5.5|MPC-ZA|Mr Price Group Ltd|100|17|93.5|60|MTN-ZA|MTN Group Ltd|100|10|55|40|NPN-ZA|Naspers Ltd|100|99|544.5|20|IMP-ZA|Impala Platinum Holdings Ltd|50|21|115.5|67|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-15|-82.5|0|SOL-ZA|Sasol Ltd|25|10|55|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|352|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-49.5|100|INL-ZA|Investec Ltd|0|-26|-143|0|RCH-ZA|Cie Financiere Richemont (SA)|0|33|181.5|0
1672736702|2023-01-03 09:05:02|1672736705|DE30|DE30|10|5.6|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-55|-308|71|DPW-DE|Deutsche Post AG|33|24|134.4|17|ALV-DE|Allianz SE|25|20|112|20|IFX-DE|Infineon Technologies AG|25|37|207.2|0|ZAL-DE|Zalando SE|17|41|229.6|75|DBK-DE|Deutsche Bank AG|8|28|156.8|67|MUV2-DE|Muenchener Rueckversicherungs AG|8|24|134.4|0|BMW-DE|Bayerische Motoren Werke AG|0|18|100.8|50|BNR-DE|Brenntag AG|0|99|554.4|50|DHER-DE|Delivery Hero SE|0|63|352.8|0
1672736702|2023-01-03 09:05:02|1672736707|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|2|3.8|45|GLE-FR|Societe Generale SA|89|83|157.7|20|ACA-FR|Credit Agricole SA|56|76|144.4|29|BNPP-FR|BNP Paribas SA|56|89|169.1|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|87|165.3|80|PUB-FR|Publicis Groupe SA|33|69|131.1|40|PP-FR|Kering|22|85|161.5|100|ACCP-FR|Accor SA|11|96|182.4|33|FTE-FR|Orange SA|11|52|98.8|67|CA-FR|Carrefour SA|0|65|123.5|50
1672736702|2023-01-03 09:05:02|1672736709|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|100|620|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|86|533.2|22|LLOY-UK|Lloyds Banking Group PLC|33|50|310|13|VOD-UK|Vodafone Group PLC|18|36|223.2|19|BARC-UK|Barclays PLC|11|52|322.4|9|BP-UK|BP PLC|10|70|434|0|EZJ-UK|easyJet PLC|6|55|341|44|BT-UK|BT Group PLC|5|42|260.4|24|BDEV-UK|Barratt Developments PLC|0|75|465|32|CRH-UK|CRH PLC (LSE)|0|43|266.6|17
1672736702|2023-01-03 09:05:02|1672736712|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|97|174.6|0
1672736702|2023-01-03 09:05:02|1672736714|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|450|100
1672736702|2023-01-03 09:05:02|1672736715|NO25|NO25|3|3.3|BWLPG-NO|BW LPG Ltd|100|19|62.7|100|NAS-NO|Norwegian Air Shuttle AS|100|97|320.1|100|REC-NO|REC Silicon ASA|100|33|108.9|0
1672736702|2023-01-03 09:05:02|1672736717|SE30|SE30|6|2.2|GETIB-SE|Getinge AB|100|-98|-215.6|91|SHBA-SE|Svenska Handelsbanken AB|50|10|22|67|HMB-SE|Hennes & Mauritz AB|10|34|74.8|50|VOLVB-SE|Volvo AB - B|10|48|105.6|100|ERICB-SE|Ericsson (LM) - B|0|55|121|0|SCAB-SE|Svenska Cellulosa AB|0|75|165|100
1672736702|2023-01-03 09:05:02|1672736719|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|18|66.6|71|SAB-ES|Banco de Sabadell SA|69|52|192.4|9|ITX-ES|Inditex SA|53|-3|-11.1|37|IAG-ES|International Consolidated Airlines Group SA (ES)|51|94|347.8|19|GRF-ES|Grifols SA|33|99|366.3|50|SOL-ES|Melia Hotels International SA|29|67|247.9|31|CRI-ES|CaixaBank|4|45|166.5|80|TEF-ES|Telefonica SA|2|27|99.9|50|MTS-ES|ArcelorMittal (ES)|0|24|88.8|100|REP-ES|Repsol SA|0|21|77.7|100
1672736702|2023-01-03 09:05:02|1672736722|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|54|MSFT-US|Microsoft Corp (All Sessions)|17|-31|-43.4|20|BA-US|Boeing Co (All Sessions)|13|63|88.2|50|CAT-US|Caterpillar Inc (All Sessions)|4|-12|-16.8|100|DIS-US|Walt Disney Co (All Sessions)|4|-23|-32.2|100|MMM-US|3M Co (All Sessions)|4|-34|-47.6|50|MRK-US|Merck & Co Inc (All Sessions)|4|12|16.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|75|105|100|CVX-US|Chevron Corp (All Sessions)|0|61|85.4|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-138.6|100
1672736702|2023-01-03 09:05:02|1672736724|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|54|FB-US|Meta Platforms Inc (All Sessions)|18|31|27.9|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|12|10.8|100|BA-US|Boeing Co (All Sessions)|9|98|88.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|33|29.7|100|C-US|Citigroup Inc (All Sessions)|0|47|42.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-32.4|100|MMM-US|3M Co (All Sessions)|0|-52|-46.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|19|17.1|100
1672736702|2023-01-03 09:05:02|1672736727|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|15|AAPL-US|Apple Inc (All Sessions)|72|19|28.5|54|NFLX-US|Netflix Inc (All Sessions)|34|91|136.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|95|142.5|25|FB-US|Meta Platforms Inc (All Sessions)|16|19|28.5|17|MSFT-US|Microsoft Corp (All Sessions)|16|-29|-43.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|5|7.5|75|GILD-US|Gilead Sciences Inc (All Sessions)|3|31|46.5|100|AAL-US|American Airlines Group Inc|0|16|24|100
1672736702|2023-01-03 09:05:02|1672736733|SGBC|SGBC|3|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|SCI-SG|Sembcorp Industries Ltd|67|25|102.5|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672736702|2023-01-03 09:05:02|1672736739|ZA40|ZA40|10|5.7|NPN-ZA|Naspers Ltd|100|99|564.3|29|MPC-ZA|Mr Price Group Ltd|67|18|102.6|60|MTN-ZA|MTN Group Ltd|67|14|79.8|40|IMP-ZA|Impala Platinum Holdings Ltd|33|21|119.7|67|LHC-ZA|Life Healthcare Group Holdings Ltd|17|-12|-68.4|0|SOL-ZA|Sasol Ltd|17|14|79.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|364.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-22.8|100|INL-ZA|Investec Ltd|0|-20|-114|0|RCH-ZA|Cie Financiere Richemont (SA)|0|37|210.9|0
1672737001|2023-01-03 09:10:01|1672737005|DE30|DE30|10|4.4|DPW-DE|Deutsche Post AG|100|33|145.2|17|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-68|-299.2|50|IFX-DE|Infineon Technologies AG|100|53|233.2|0|ALV-DE|Allianz SE|75|28|123.2|20|MUV2-DE|Muenchener Rueckversicherungs AG|75|37|162.8|40|ZAL-DE|Zalando SE|50|73|321.2|75|DBK-DE|Deutsche Bank AG|25|34|149.6|67|BMW-DE|Bayerische Motoren Werke AG|0|26|114.4|50|DHER-DE|Delivery Hero SE|0|99|435.6|0|EOA-DE|E.ON SE|0|30|132|50
1672737001|2023-01-03 09:10:01|1672737008|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|83|157.7|20|FTE-FR|Orange SA|75|57|108.3|50|RENA-FR|Renault SA|75|13|24.7|25|ACA-FR|Credit Agricole SA|63|78|148.2|29|BNPP-FR|BNP Paribas SA|63|92|174.8|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|92|174.8|67|PUB-FR|Publicis Groupe SA|38|69|131.1|40|ACCP-FR|Accor SA|13|98|186.2|33|CA-FR|Carrefour SA|0|73|138.7|50|EAD-FR|Airbus Group NV (FR)|0|66|125.4|0
1672737001|2023-01-03 09:10:01|1672737010|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|99|584.1|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|89|525.1|20|LLOY-UK|Lloyds Banking Group PLC|35|48|283.2|12|BARC-UK|Barclays PLC|20|52|306.8|6|VOD-UK|Vodafone Group PLC|20|41|241.9|17|BP-UK|BP PLC|8|74|436.6|0|EZJ-UK|easyJet PLC|7|61|359.9|32|BT-UK|BT Group PLC|6|45|265.5|19|BDEV-UK|Barratt Developments PLC|1|76|448.4|30|CRH-UK|CRH PLC (LSE)|0|42|247.8|18
1672737001|2023-01-03 09:10:01|1672737012|DETE30|DETE30|2|2.2|GFT-DE|GFT Technologies AG|100|96|211.2|0|NDX1-DE|Nordex SE|100|91|200.2|0
1672737001|2023-01-03 09:10:01|1672737014|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|490|13|UHR-CH|Swatch Group AG - B|0|61|298.9|100
1672737001|2023-01-03 09:10:01|1672737016|NO25|NO25|2|3.9|NAS-NO|Norwegian Air Shuttle AS|100|100|390|100|REC-NO|REC Silicon ASA|100|28|109.2|0
1672737001|2023-01-03 09:10:01|1672737018|SE30|SE30|6|1.9|GETIB-SE|Getinge AB|100|-98|-186.2|86|ATCOB-SE|Atlas Copco AB - B|50|61|115.9|100|ASSAB-SE|Assa Abloy AB - B|0|54|102.6|0|BOL-SE|Boliden AB|0|19|36.1|100|ERICB-SE|Ericsson (LM) - B|0|63|119.7|100|INVEB-SE|Investor AB - B|0|86|163.4|100
1672737001|2023-01-03 09:10:01|1672737019|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|19|64.6|73|SAB-ES|Banco de Sabadell SA|80|56|190.4|7|IAG-ES|International Consolidated Airlines Group SA (ES)|34|96|326.4|16|GRF-ES|Grifols SA|30|100|340|53|SOL-ES|Melia Hotels International SA|26|72|244.8|33|CLNX-ES|Cellnex Telecom SAU|8|48|163.2|33|TEF-ES|Telefonica SA|4|27|91.8|50|MTS-ES|ArcelorMittal (ES)|2|27|91.8|100|REP-ES|Repsol SA|2|25|85|100|CRI-ES|CaixaBank|0|53|180.2|100
1672737001|2023-01-03 09:10:01|1672737022|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|34|BA-US|Boeing Co (All Sessions)|45|80|88|11|MSFT-US|Microsoft Corp (All Sessions)|13|-40|-44|33|NKE-US|NIKE Inc (All Sessions)|8|-24|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-29|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|3|-15|-16.5|100|MMM-US|3M Co (All Sessions)|3|-43|-47.3|50|MRK-US|Merck & Co Inc (All Sessions)|3|15|16.5|100|CVX-US|Chevron Corp (All Sessions)|0|78|85.8|100
1672737001|2023-01-03 09:10:01|1672737024|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|34|BA-US|Boeing Co (All Sessions)|44|80|88|11|FB-US|Meta Platforms Inc (All Sessions)|15|25|27.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|10|11|83|NKE-US|NIKE Inc (All Sessions)|5|-24|-26.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|27|29.7|100|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|95|104.5|100|C-US|Citigroup Inc (All Sessions)|0|38|41.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100
1672737001|2023-01-03 09:10:01|1672737027|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|18|AAPL-US|Apple Inc (All Sessions)|91|19|28.5|34|NFLX-US|Netflix Inc (All Sessions)|30|91|136.5|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|95|142.5|33|FB-US|Meta Platforms Inc (All Sessions)|16|19|28.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|5|7.5|57|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-43.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|2|31|46.5|100|AAL-US|American Airlines Group Inc|0|16|24|100
1672737001|2023-01-03 09:10:01|1672737033|SGBC|SGBC|3|4.1|SCI-SG|Sembcorp Industries Ltd|100|25|102.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672737001|2023-01-03 09:10:01|1672737039|ZA40|ZA40|10|5.6|NPN-ZA|Naspers Ltd|100|100|560|29|MPC-ZA|Mr Price Group Ltd|83|22|123.2|67|MTN-ZA|MTN Group Ltd|67|16|89.6|40|IMP-ZA|Impala Platinum Holdings Ltd|33|23|128.8|67|LHC-ZA|Life Healthcare Group Holdings Ltd|17|-13|-72.8|0|SOL-ZA|Sasol Ltd|17|16|89.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|66|369.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-16.8|100|INL-ZA|Investec Ltd|0|-17|-95.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|36|201.6|0
1672737301|2023-01-03 09:15:01|1672737304|DE30|DE30|10|4.2|DPW-DE|Deutsche Post AG|100|36|151.2|17|IFX-DE|Infineon Technologies AG|100|56|235.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|35|147|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|75|-71|-298.2|40|ALV-DE|Allianz SE|50|26|109.2|25|ZAL-DE|Zalando SE|50|68|285.6|75|DBK-DE|Deutsche Bank AG|25|27|113.4|67|ADS-DE|Adidas AG|0|79|331.8|50|BAY-DE|Bayer AG|0|-2|-8.4|0|DHER-DE|Delivery Hero SE|0|99|415.8|0
1672737301|2023-01-03 09:15:01|1672737307|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|94|178.6|88|FTE-FR|Orange SA|100|51|96.9|50|GLE-FR|Societe Generale SA|100|89|169.1|25|RENA-FR|Renault SA|100|21|39.9|25|ACA-FR|Credit Agricole SA|83|77|146.3|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|97|184.3|67|PUB-FR|Publicis Groupe SA|50|71|134.9|40|ACCP-FR|Accor SA|17|94|178.6|33|CA-FR|Carrefour SA|0|64|121.6|50|EAD-FR|Airbus Group NV (FR)|0|67|127.3|0
1672737301|2023-01-03 09:15:01|1672737308|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|99|574.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|79|458.2|19|LLOY-UK|Lloyds Banking Group PLC|37|46|266.8|14|VOD-UK|Vodafone Group PLC|21|36|208.8|16|BARC-UK|Barclays PLC|21|51|295.8|6|BP-UK|BP PLC|7|74|429.2|0|BT-UK|BT Group PLC|7|40|232|19|EZJ-UK|easyJet PLC|6|52|301.6|34|BDEV-UK|Barratt Developments PLC|0|79|458.2|33|TW-UK|Taylor Wimpey PLC|0|62|359.6|6
1672737301|2023-01-03 09:15:01|1672737310|DETE30|DETE30|2|2.4|GFT-DE|GFT Technologies AG|100|98|235.2|0|NDX1-DE|Nordex SE|100|77|184.8|0
1672737301|2023-01-03 09:15:01|1672737312|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|465.3|11|UHR-CH|Swatch Group AG - B|0|60|282|100
1672737301|2023-01-03 09:15:01|1672737313|NO25|NO25|2|3.8|NAS-NO|Norwegian Air Shuttle AS|100|98|372.4|100|REC-NO|REC Silicon ASA|100|28|106.4|0
1672737301|2023-01-03 09:15:01|1672737315|SE30|SE30|6|1.8|GETIB-SE|Getinge AB|100|-99|-178.2|86|ATCOB-SE|Atlas Copco AB - B|50|62|111.6|100|ASSAB-SE|Assa Abloy AB - B|0|54|97.2|0|BOL-SE|Boliden AB|0|22|39.6|100|ERICB-SE|Ericsson (LM) - B|0|57|102.6|100|INVEB-SE|Investor AB - B|0|84|151.2|100
1672737301|2023-01-03 09:15:01|1672737317|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|17|51|80|SAB-ES|Banco de Sabadell SA|90|59|177|8|IAG-ES|International Consolidated Airlines Group SA (ES)|40|92|276|16|GRF-ES|Grifols SA|36|99|297|53|SOL-ES|Melia Hotels International SA|31|81|243|33|CLNX-ES|Cellnex Telecom SAU|14|46|138|25|TEF-ES|Telefonica SA|5|29|87|50|MTS-ES|ArcelorMittal (ES)|2|31|93|100|CRI-ES|CaixaBank|0|59|177|100|ELE-ES|Endesa SA|0|25|75|0
1672737301|2023-01-03 09:15:01|1672737320|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|36|BA-US|Boeing Co (All Sessions)|43|80|88|11|MSFT-US|Microsoft Corp (All Sessions)|13|-40|-44|43|NKE-US|NIKE Inc (All Sessions)|5|-24|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|INTC-US|Intel Corp (All Sessions)|3|80|88|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100|MMM-US|3M Co (All Sessions)|0|-43|-47.3|50|MRK-US|Merck & Co Inc (All Sessions)|0|15|16.5|100
1672737301|2023-01-03 09:15:01|1672737322|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|36|BA-US|Boeing Co (All Sessions)|43|80|88|11|FB-US|Meta Platforms Inc (All Sessions)|20|25|27.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|10|11|83|NKE-US|NIKE Inc (All Sessions)|5|-24|-26.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|27|29.7|100|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|95|104.5|100|C-US|Citigroup Inc (All Sessions)|0|38|41.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100
1672737301|2023-01-03 09:15:01|1672737324|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|22|AAPL-US|Apple Inc (All Sessions)|83|19|28.5|36|NFLX-US|Netflix Inc (All Sessions)|27|91|136.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|95|142.5|36|FB-US|Meta Platforms Inc (All Sessions)|17|19|28.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|7.5|50|MSFT-US|Microsoft Corp (All Sessions)|10|-29|-43.5|43|INTC-US|Intel Corp (All Sessions)|2|59|88.5|33|AAL-US|American Airlines Group Inc|0|16|24|50
1672737301|2023-01-03 09:15:01|1672737330|SGBC|SGBC|3|4.1|SCI-SG|Sembcorp Industries Ltd|100|25|102.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672737301|2023-01-03 09:15:01|1672737337|ZA40|ZA40|10|5.8|NPN-ZA|Naspers Ltd|100|100|580|25|MPC-ZA|Mr Price Group Ltd|71|19|110.2|67|MTN-ZA|MTN Group Ltd|57|13|75.4|40|LHC-ZA|Life Healthcare Group Holdings Ltd|14|-12|-69.6|0|SOL-ZA|Sasol Ltd|14|9|52.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|67|388.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-23.2|100|INL-ZA|Investec Ltd|0|-19|-110.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|32|185.6|0|SBK-ZA|Standard Bank Group Ltd|0|-16|-92.8|100
1672737604|2023-01-03 09:20:04|1672737607|DE30|DE30|10|6.2|SRT-DE|Sartorius AG|100|32|198.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|29|21|130.2|33|ADS-DE|Adidas AG|14|53|328.6|50|HFG-DE|HelloFresh SE|14|99|613.8|100|IFX-DE|Infineon Technologies AG|14|39|241.8|0|1COV-DE|Covestro AG|0|43|266.6|100|ALV-DE|Allianz SE|0|15|93|0|DBK-DE|Deutsche Bank AG|0|20|124|0|DTE-DE|Deutsche Telekom AG|0|15|93|100|EAD-DE|Airbus Group NV (DE)|0|22|136.4|0
1672737604|2023-01-03 09:20:04|1672737609|FR40|FR40|10|2.1|FTE-FR|Orange SA|100|42|88.2|50|RENA-FR|Renault SA|100|25|52.5|25|GLE-FR|Societe Generale SA|83|88|184.8|29|ACA-FR|Credit Agricole SA|67|73|153.3|17|BNPP-FR|BNP Paribas SA|67|82|172.2|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|94|197.4|67|PUB-FR|Publicis Groupe SA|50|64|134.4|40|ACCP-FR|Accor SA|0|97|203.7|0|CA-FR|Carrefour SA|0|65|136.5|50|EAD-FR|Airbus Group NV (FR)|0|70|147|0
1672737604|2023-01-03 09:20:04|1672737611|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|100|590|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|83|489.7|21|LLOY-UK|Lloyds Banking Group PLC|36|49|289.1|15|BARC-UK|Barclays PLC|22|54|318.6|9|VOD-UK|Vodafone Group PLC|21|35|206.5|18|BT-UK|BT Group PLC|6|42|247.8|19|BP-UK|BP PLC|6|76|448.4|33|EZJ-UK|easyJet PLC|5|51|300.9|30|TW-UK|Taylor Wimpey PLC|0|68|401.2|6|BDEV-UK|Barratt Developments PLC|0|80|472|33
1672737604|2023-01-03 09:20:04|1672737613|DETE30|DETE30|2|2.4|GFT-DE|GFT Technologies AG|100|98|235.2|0|NDX1-DE|Nordex SE|100|78|187.2|0
1672737604|2023-01-03 09:20:04|1672737615|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|495|24|UHR-CH|Swatch Group AG - B|0|58|290|100
1672737604|2023-01-03 09:20:04|1672737617|NO25|NO25|2|3.9|NAS-NO|Norwegian Air Shuttle AS|100|98|382.2|100|REC-NO|REC Silicon ASA|100|24|93.6|0
1672737604|2023-01-03 09:20:04|1672737619|SE30|SE30|5|1.7|AZN-SE|AstraZeneca PLC (SE)|100|69|117.3|0|VOLVB-SE|Volvo AB - B|100|78|132.6|100|ERICB-SE|Ericsson (LM) - B|0|60|102|0|HMB-SE|Hennes & Mauritz AB|0|49|83.3|0|SCAB-SE|Svenska Cellulosa AB|0|95|161.5|100
1672737604|2023-01-03 09:20:04|1672737621|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|55|176|7|SAN-ES|Banco Santander SA (ES)|82|14|44.8|79|GRF-ES|Grifols SA|33|88|281.6|47|SOL-ES|Melia Hotels International SA|33|82|262.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|26|99|316.8|17|CLNX-ES|Cellnex Telecom SAU|15|48|153.6|25|TEF-ES|Telefonica SA|5|25|80|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|54.4|50|CRI-ES|CaixaBank|0|54|172.8|100|ELE-ES|Endesa SA|0|27|86.4|0
1672737604|2023-01-03 09:20:04|1672737623|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|52|BA-US|Boeing Co (All Sessions)|31|80|88|11|MSFT-US|Microsoft Corp (All Sessions)|11|-40|-44|38|NKE-US|NIKE Inc (All Sessions)|4|-24|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|2|-29|-31.9|100|INTC-US|Intel Corp (All Sessions)|2|80|88|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|0|MMM-US|3M Co (All Sessions)|0|-43|-47.3|50
1672737604|2023-01-03 09:20:04|1672737625|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|52|BA-US|Boeing Co (All Sessions)|31|80|88|11|FB-US|Meta Platforms Inc (All Sessions)|24|25|27.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|10|11|83|NKE-US|NIKE Inc (All Sessions)|4|-24|-26.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|27|29.7|100|DIS-US|Walt Disney Co (All Sessions)|2|-29|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|104.5|100|C-US|Citigroup Inc (All Sessions)|0|38|41.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100
1672737604|2023-01-03 09:20:04|1672737628|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|52|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|27|FB-US|Meta Platforms Inc (All Sessions)|24|19|28.5|33|NFLX-US|Netflix Inc (All Sessions)|24|91|136.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|95|142.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|5|7.5|50|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-43.5|38|INTC-US|Intel Corp (All Sessions)|2|59|88.5|33|AAL-US|American Airlines Group Inc|0|16|24|50
1672737604|2023-01-03 09:20:04|1672737634|SGBC|SGBC|3|4.1|SCI-SG|Sembcorp Industries Ltd|100|25|102.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672737604|2023-01-03 09:20:04|1672737642|ZA40|ZA40|10|5.9|NPN-ZA|Naspers Ltd|100|99|584.1|25|MPC-ZA|Mr Price Group Ltd|71|16|94.4|67|MTN-ZA|MTN Group Ltd|57|8|47.2|40|DSY-ZA|Discovery Ltd|43|1|5.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|14|-5|-29.5|0|SOL-ZA|Sasol Ltd|14|2|11.8|50|AGL-ZA|Anglo American PLC (SA)|0|17|100.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|377.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-59|100|INL-ZA|Investec Ltd|0|-19|-112.1|0
1672737901|2023-01-03 09:25:01|1672737905|DE30|DE30|10|6|IFX-DE|Infineon Technologies AG|100|46|276|25|DPW-DE|Deutsche Post AG|50|27|162|20|MUV2-DE|Muenchener Rueckversicherungs AG|50|19|114|40|ZAL-DE|Zalando SE|50|61|366|80|ALV-DE|Allianz SE|33|15|90|25|DBK-DE|Deutsche Bank AG|17|23|138|67|ADS-DE|Adidas AG|0|56|336|50|ANN-DE|Vonovia SE|0|35|210|0|BAY-DE|Bayer AG|0|5|30|0|DHER-DE|Delivery Hero SE|0|100|600|50
1672737901|2023-01-03 09:25:01|1672737907|FR40|FR40|10|2.1|FTE-FR|Orange SA|100|39|81.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|207.9|50|RENA-FR|Renault SA|100|33|69.3|25|ACA-FR|Credit Agricole SA|50|81|170.1|0|EAD-FR|Airbus Group NV (FR)|50|75|157.5|0|GLE-FR|Societe Generale SA|50|95|199.5|20|PUB-FR|Publicis Groupe SA|50|69|144.9|40|BNPP-FR|BNP Paribas SA|33|84|176.4|75|CA-FR|Carrefour SA|0|72|151.2|50|LI-FR|Klepierre|0|2|4.2|100
1672737901|2023-01-03 09:25:01|1672737909|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|84|512.4|23|LLOY-UK|Lloyds Banking Group PLC|29|47|286.7|19|BARC-UK|Barclays PLC|22|54|329.4|8|VOD-UK|Vodafone Group PLC|21|33|201.3|21|BP-UK|BP PLC|7|74|451.4|36|BT-UK|BT Group PLC|6|48|292.8|23|EZJ-UK|easyJet PLC|6|56|341.6|35|AZN-UK|AstraZeneca PLC|0|36|219.6|7|THGLN-GB|THG Holdings|0|85|518.5|50
1672737901|2023-01-03 09:25:01|1672737912|DETE30|DETE30|3|3.2|SRT3-DE|Sartorius AG - Pfd|100|97|310.4|57|S92-DE|SMA Solar Technology AG|17|93|297.6|50|NDX1-DE|Nordex SE|0|62|198.4|0
1672737901|2023-01-03 09:25:01|1672737914|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|519.4|100
1672737901|2023-01-03 09:25:01|1672737915|NO25|NO25|2|3.9|NAS-NO|Norwegian Air Shuttle AS|100|98|382.2|100|REC-NO|REC Silicon ASA|100|25|97.5|0
1672737901|2023-01-03 09:25:01|1672737917|SE30|SE30|7|1.9|ASSAB-SE|Assa Abloy AB - B|100|61|115.9|0|ATCOB-SE|Atlas Copco AB - B|100|70|133|100|AZN-SE|AstraZeneca PLC (SE)|100|65|123.5|0|BOL-SE|Boliden AB|100|5|9.5|100|ERICB-SE|Ericsson (LM) - B|100|56|106.4|100|GETIB-SE|Getinge AB|100|-62|-117.8|0|INVEB-SE|Investor AB - B|100|96|182.4|100
1672737901|2023-01-03 09:25:01|1672737918|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|333.2|17|MTS-ES|ArcelorMittal (ES)|80|24|81.6|20|GRF-ES|Grifols SA|60|88|299.2|25|SAB-ES|Banco de Sabadell SA|60|55|187|50|CRI-ES|CaixaBank|40|54|183.6|33|ACX-ES|Acerinox SA|0|29|98.6|100|BKT-ES|Bankinter SA|0|40|136|0|CLNX-ES|Cellnex Telecom SAU|0|46|156.4|100|MRL-ES|Merlin Properties Socimi SA|0|35|119|100|SAN-ES|Banco Santander SA (ES)|0|11|37.4|0
1672737901|2023-01-03 09:25:01|1672737921|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|51|BA-US|Boeing Co (All Sessions)|29|80|88|11|MSFT-US|Microsoft Corp (All Sessions)|10|-40|-44|38|NKE-US|NIKE Inc (All Sessions)|3|-24|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|2|-29|-31.9|100|INTC-US|Intel Corp (All Sessions)|2|80|88|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|0|MMM-US|3M Co (All Sessions)|0|-43|-47.3|50
1672737901|2023-01-03 09:25:01|1672737923|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|51|BA-US|Boeing Co (All Sessions)|29|80|88|11|FB-US|Meta Platforms Inc (All Sessions)|25|25|27.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|10|11|83|NKE-US|NIKE Inc (All Sessions)|3|-24|-26.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|27|29.7|100|DIS-US|Walt Disney Co (All Sessions)|2|-29|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|104.5|100|C-US|Citigroup Inc (All Sessions)|0|38|41.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100
1672737901|2023-01-03 09:25:01|1672737927|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|51|AMZN-US|Amazon.com Inc (All Sessions)|93|-15|-22.5|28|FB-US|Meta Platforms Inc (All Sessions)|24|19|28.5|41|NFLX-US|Netflix Inc (All Sessions)|21|91|136.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|95|142.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|5|7.5|50|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-43.5|38|INTC-US|Intel Corp (All Sessions)|0|59|88.5|33|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|67
1672737901|2023-01-03 09:25:01|1672737932|SGBC|SGBC|3|4.1|SCI-SG|Sembcorp Industries Ltd|100|25|102.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672737901|2023-01-03 09:25:01|1672737939|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|99|603.9|20|MPC-ZA|Mr Price Group Ltd|56|16|97.6|67|DSY-ZA|Discovery Ltd|33|4|24.4|0|MTN-ZA|MTN Group Ltd|33|9|54.9|25|SOL-ZA|Sasol Ltd|11|4|24.4|50|AGL-ZA|Anglo American PLC (SA)|0|11|67.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|390.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-79.3|100|INL-ZA|Investec Ltd|0|-24|-146.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|31|189.1|0
1672738201|2023-01-03 09:30:01|1672738205|DE30|DE30|10|3.4|IFX-DE|Infineon Technologies AG|100|86|292.4|25|DPW-DE|Deutsche Post AG|50|49|166.6|20|ALV-DE|Allianz SE|33|24|81.6|25|BAY-DE|Bayer AG|33|10|34|25|DBK-DE|Deutsche Bank AG|33|39|132.6|75|MUV2-DE|Muenchener Rueckversicherungs AG|33|34|115.6|50|ADS-DE|Adidas AG|0|98|333.2|50|ANN-DE|Vonovia SE|0|60|204|0|PUM-DE|Puma SE|0|37|125.8|0|SAPG-DE|SAP AG (DE)|0|31|105.4|0
1672738201|2023-01-03 09:30:01|1672738207|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|211.2|44|FTE-FR|Orange SA|86|30|66|50|RENA-FR|Renault SA|86|27|59.4|25|EAD-FR|Airbus Group NV (FR)|43|79|173.8|20|ACA-FR|Credit Agricole SA|29|85|187|0|BNPP-FR|BNP Paribas SA|29|81|178.2|75|GLE-FR|Societe Generale SA|14|88|193.6|33|CA-FR|Carrefour SA|0|64|140.8|50|CS-FR|AXA SA|0|48|105.6|50|LI-FR|Klepierre|0|0|0|100
1672738201|2023-01-03 09:30:01|1672738209|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|27|BARC-UK|Barclays PLC|67|49|298.9|63|LLOY-UK|Lloyds Banking Group PLC|67|44|268.4|63|BP-UK|BP PLC|44|71|433.1|50|THGLN-GB|THG Holdings|22|95|579.5|50|AZN-UK|AstraZeneca PLC|11|35|213.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|83|506.3|67|VOD-UK|Vodafone Group PLC|11|30|183|67|PSON-UK|Pearson PLC|0|19|115.9|50|TW-UK|Taylor Wimpey PLC|0|66|402.6|0
1672738201|2023-01-03 09:30:01|1672738211|DETE30|DETE30|2|2.4|GFT-DE|GFT Technologies AG|100|92|220.8|0|NDX1-DE|Nordex SE|100|97|232.8|0
1672738201|2023-01-03 09:30:01|1672738213|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|524.7|36|NOV-CH|Novartis AG|0|47|249.1|100
1672738201|2023-01-03 09:30:01|1672738215|NO25|NO25|2|3.8|NAS-NO|Norwegian Air Shuttle AS|100|98|372.4|100|REC-NO|REC Silicon ASA|100|25|95|0
1672738201|2023-01-03 09:30:01|1672738217|SE30|SE30|5|2.3|AZN-SE|AstraZeneca PLC (SE)|100|53|121.9|20|VOLVB-SE|Volvo AB - B|50|57|131.1|100|SCAB-SE|Svenska Cellulosa AB|25|83|190.9|50|ABB-SE|ABB Ltd (SE)|0|99|227.7|100|ERICB-SE|Ericsson (LM) - B|0|46|105.8|0
1672738201|2023-01-03 09:30:01|1672738219|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|57|188.1|5|SAN-ES|Banco Santander SA (ES)|67|13|42.9|82|GRF-ES|Grifols SA|28|92|303.6|38|SOL-ES|Melia Hotels International SA|28|83|273.9|38|CLNX-ES|Cellnex Telecom SAU|23|47|155.1|27|IAG-ES|International Consolidated Airlines Group SA (ES)|21|100|330|20|TEF-ES|Telefonica SA|5|22|72.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|72.6|50|CRI-ES|CaixaBank|0|53|174.9|100|ELE-ES|Endesa SA|0|26|85.8|0
1672738201|2023-01-03 09:30:01|1672738221|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|49|BA-US|Boeing Co (All Sessions)|27|80|88|11|MSFT-US|Microsoft Corp (All Sessions)|11|-40|-44|33|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|NKE-US|NIKE Inc (All Sessions)|3|-24|-26.4|100|INTC-US|Intel Corp (All Sessions)|2|80|88|33|MMM-US|3M Co (All Sessions)|2|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|0
1672738201|2023-01-03 09:30:01|1672738224|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|49|FB-US|Meta Platforms Inc (All Sessions)|29|25|27.5|35|BA-US|Boeing Co (All Sessions)|27|80|88|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|10|11|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|27|29.7|80|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|NKE-US|NIKE Inc (All Sessions)|3|-24|-26.4|100|MMM-US|3M Co (All Sessions)|2|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|104.5|100|C-US|Citigroup Inc (All Sessions)|0|38|41.8|100
1672738201|2023-01-03 09:30:01|1672738226|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|48|AMZN-US|Amazon.com Inc (All Sessions)|94|-15|-22.5|29|FB-US|Meta Platforms Inc (All Sessions)|27|19|28.5|35|NFLX-US|Netflix Inc (All Sessions)|22|91|136.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|17|5|7.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|95|142.5|33|MSFT-US|Microsoft Corp (All Sessions)|10|-29|-43.5|33|INTC-US|Intel Corp (All Sessions)|0|59|88.5|33|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|67
1672738201|2023-01-03 09:30:01|1672738232|SGBC|SGBC|3|4.1|SCI-SG|Sembcorp Industries Ltd|100|25|102.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-405.9|0
1672738201|2023-01-03 09:30:01|1672738240|ZA40|ZA40|10|6.2|NPN-ZA|Naspers Ltd|100|100|620|10|MPC-ZA|Mr Price Group Ltd|56|19|117.8|67|DSY-ZA|Discovery Ltd|33|6|37.2|0|MTN-ZA|MTN Group Ltd|33|9|55.8|25|SHP-ZA|Shoprite Holdings Ltd|22|9|55.8|33|SOL-ZA|Sasol Ltd|11|8|49.6|50|AGL-ZA|Anglo American PLC (SA)|0|15|93|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|396.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-80.6|100|INL-ZA|Investec Ltd|0|-26|-161.2|0
1672738506|2023-01-03 09:35:06|1672738510|DE30|DE30|10|3.2|IFX-DE|Infineon Technologies AG|100|92|294.4|25|DPW-DE|Deutsche Post AG|50|53|169.6|20|BAY-DE|Bayer AG|33|11|35.2|25|DBK-DE|Deutsche Bank AG|33|33|105.6|75|ADS-DE|Adidas AG|17|99|316.8|67|ALV-DE|Allianz SE|17|24|76.8|33|MUV2-DE|Muenchener Rueckversicherungs AG|17|31|99.2|67|ANN-DE|Vonovia SE|0|68|217.6|0|PUM-DE|Puma SE|0|28|89.6|0|SAPG-DE|SAP AG (DE)|0|32|102.4|0
1672738506|2023-01-03 09:35:06|1672738512|FR40|FR40|10|2.1|FTE-FR|Orange SA|100|38|79.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|205.8|50|RENA-FR|Renault SA|100|29|60.9|25|EAD-FR|Airbus Group NV (FR)|50|88|184.8|20|ACA-FR|Credit Agricole SA|17|85|178.5|0|BNPP-FR|BNP Paribas SA|17|80|168|67|GLE-FR|Societe Generale SA|17|84|176.4|33|CA-FR|Carrefour SA|0|68|142.8|50|CS-FR|AXA SA|0|43|90.3|50|LI-FR|Klepierre|0|-4|-8.4|100
1672738506|2023-01-03 09:35:06|1672738514|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|99|613.8|9|VOD-UK|Vodafone Group PLC|25|33|204.6|21|BARC-UK|Barclays PLC|23|46|285.2|5|LLOY-UK|Lloyds Banking Group PLC|22|43|266.6|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|84|520.8|40|BP-UK|BP PLC|11|66|409.2|34|EZJ-UK|easyJet PLC|8|58|359.6|30|BT-UK|BT Group PLC|7|50|310|23|THGLN-GB|THG Holdings|1|83|514.6|54|AZN-UK|AstraZeneca PLC|0|37|229.4|8
1672738506|2023-01-03 09:35:06|1672738516|DETE30|DETE30|2|2.2|GFT-DE|GFT Technologies AG|100|96|211.2|0|NDX1-DE|Nordex SE|100|92|202.4|0
1672738506|2023-01-03 09:35:06|1672738519|CHBC|CHBC|2|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|509.6|36|NOV-CH|Novartis AG|0|45|234|100
1672738506|2023-01-03 09:35:06|1672738520|NO25|NO25|2|3.6|NAS-NO|Norwegian Air Shuttle AS|100|99|356.4|100|REC-NO|REC Silicon ASA|100|16|57.6|0
1672738506|2023-01-03 09:35:06|1672738522|SE30|SE30|5|1.9|ATCOB-SE|Atlas Copco AB - B|100|73|138.7|100|AZN-SE|AstraZeneca PLC (SE)|100|72|136.8|0|BOL-SE|Boliden AB|100|-1|-1.9|100|GETIB-SE|Getinge AB|100|-67|-127.3|0|INVEB-SE|Investor AB - B|100|100|190|100
1672738506|2023-01-03 09:35:06|1672738524|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|49|176.4|0|SAN-ES|Banco Santander SA (ES)|64|8|28.8|92|SOL-ES|Melia Hotels International SA|28|76|273.6|33|CLNX-ES|Cellnex Telecom SAU|25|45|162|27|GRF-ES|Grifols SA|22|87|313.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|22|98|352.8|30|TEF-ES|Telefonica SA|6|21|75.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|75.6|50|ELE-ES|Endesa SA|0|26|93.6|0|FER-ES|Ferrovial SA|0|20|72|50
1672738506|2023-01-03 09:35:06|1672738526|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|48|BA-US|Boeing Co (All Sessions)|27|80|88|11|MSFT-US|Microsoft Corp (All Sessions)|11|-40|-44|33|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|INTC-US|Intel Corp (All Sessions)|3|80|88|25|NKE-US|NIKE Inc (All Sessions)|3|-24|-26.4|100|MMM-US|3M Co (All Sessions)|2|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|0
1672738506|2023-01-03 09:35:06|1672738528|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|48|FB-US|Meta Platforms Inc (All Sessions)|30|25|27.5|38|BA-US|Boeing Co (All Sessions)|27|80|88|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|10|11|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|27|29.7|80|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|NKE-US|NIKE Inc (All Sessions)|3|-24|-26.4|100|MMM-US|3M Co (All Sessions)|2|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|104.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|12.1|100
1672738506|2023-01-03 09:35:06|1672738531|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|26|AAPL-US|Apple Inc (All Sessions)|80|19|28.5|48|FB-US|Meta Platforms Inc (All Sessions)|23|19|28.5|38|NFLX-US|Netflix Inc (All Sessions)|20|91|136.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|16|5|7.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|95|142.5|33|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-43.5|33|INTC-US|Intel Corp (All Sessions)|1|59|88.5|25|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|67
1672738506|2023-01-03 09:35:06|1672738538|SGBC|SGBC|2|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|0
1672738506|2023-01-03 09:35:06|1672738544|ZA40|ZA40|10|5.8|NPN-ZA|Naspers Ltd|100|99|574.2|24|DSY-ZA|Discovery Ltd|19|4|23.2|0|MPC-ZA|Mr Price Group Ltd|19|20|116|100|MTN-ZA|MTN Group Ltd|19|8|46.4|25|SHP-ZA|Shoprite Holdings Ltd|13|7|40.6|33|AGL-ZA|Anglo American PLC (SA)|6|18|104.4|50|SOL-ZA|Sasol Ltd|6|8|46.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|65|377|0|INL-ZA|Investec Ltd|0|-27|-156.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|36|208.8|0
1672738802|2023-01-03 09:40:02|1672738805|DE30|DE30|10|5.8|IFX-DE|Infineon Technologies AG|100|48|278.4|25|DPW-DE|Deutsche Post AG|50|29|168.2|20|BAY-DE|Bayer AG|33|7|40.6|25|ADS-DE|Adidas AG|17|54|313.2|67|DBK-DE|Deutsche Bank AG|17|18|104.4|67|MUV2-DE|Muenchener Rueckversicherungs AG|17|21|121.8|67|1COV-DE|Covestro AG|0|50|290|0|ALV-DE|Allianz SE|0|14|81.2|0|ANN-DE|Vonovia SE|0|38|220.4|0|BNR-DE|Brenntag AG|0|99|574.2|100
1672738802|2023-01-03 09:40:02|1672738808|FR40|FR40|10|2.3|FTE-FR|Orange SA|100|36|82.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|223.1|50|RENA-FR|Renault SA|100|31|71.3|25|EAD-FR|Airbus Group NV (FR)|33|72|165.6|25|BNPP-FR|BNP Paribas SA|17|77|177.1|67|GLE-FR|Societe Generale SA|17|74|170.2|33|ACA-FR|Credit Agricole SA|0|83|190.9|0|CA-FR|Carrefour SA|0|57|131.1|50|CS-FR|AXA SA|0|39|89.7|50|LI-FR|Klepierre|0|-9|-20.7|100
1672738802|2023-01-03 09:40:02|1672738810|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|100|600|10|BARC-UK|Barclays PLC|24|47|282|6|VOD-UK|Vodafone Group PLC|23|34|204|21|LLOY-UK|Lloyds Banking Group PLC|21|45|270|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|85|510|37|BP-UK|BP PLC|13|67|402|36|EZJ-UK|easyJet PLC|12|61|366|27|BT-UK|BT Group PLC|7|53|318|17|THGLN-GB|THG Holdings|1|90|540|54|TW-UK|Taylor Wimpey PLC|0|72|432|8
1672738802|2023-01-03 09:40:02|1672738812|DETE30|DETE30|4|3.2|SRT3-DE|Sartorius AG - Pfd|100|99|316.8|57|S92-DE|SMA Solar Technology AG|17|92|294.4|50|BC8-DE|Bechtle AG|0|50|160|0|NDX1-DE|Nordex SE|0|61|195.2|0
1672738802|2023-01-03 09:40:02|1672738815|CHBC|CHBC|2|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|509.6|36|NOV-CH|Novartis AG|0|45|234|100
1672738802|2023-01-03 09:40:02|1672738816|NO25|NO25|2|3.3|NAS-NO|Norwegian Air Shuttle AS|100|100|330|100|REC-NO|REC Silicon ASA|100|5|16.5|100
1672738802|2023-01-03 09:40:02|1672738818|SE30|SE30|5|2.4|AZN-SE|AstraZeneca PLC (SE)|100|61|146.4|38|SCAB-SE|Svenska Cellulosa AB|14|75|180|50|VOLVB-SE|Volvo AB - B|14|59|141.6|100|ABB-SE|ABB Ltd (SE)|0|99|237.6|100|ERICB-SE|Ericsson (LM) - B|0|43|103.2|0
1672738802|2023-01-03 09:40:02|1672738820|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|48|168|0|SAN-ES|Banco Santander SA (ES)|65|5|17.5|91|IAG-ES|International Consolidated Airlines Group SA (ES)|35|97|339.5|31|SOL-ES|Melia Hotels International SA|32|80|280|33|CLNX-ES|Cellnex Telecom SAU|29|48|168|27|GRF-ES|Grifols SA|26|92|322|40|IDR-ES|Indra Sistemas SA|24|11|38.5|33|TEF-ES|Telefonica SA|6|19|66.5|33|ELE-ES|Endesa SA|3|27|94.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|66.5|0
1672738802|2023-01-03 09:40:02|1672738823|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|48|BA-US|Boeing Co (All Sessions)|27|80|88|11|MSFT-US|Microsoft Corp (All Sessions)|11|-40|-44|33|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|INTC-US|Intel Corp (All Sessions)|3|80|88|25|NKE-US|NIKE Inc (All Sessions)|3|-24|-26.4|100|MMM-US|3M Co (All Sessions)|2|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|0
1672738802|2023-01-03 09:40:02|1672738825|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|49|FB-US|Meta Platforms Inc (All Sessions)|30|25|27.5|43|BA-US|Boeing Co (All Sessions)|26|80|88|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|10|11|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|27|29.7|80|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|NKE-US|NIKE Inc (All Sessions)|3|-24|-26.4|100|MMM-US|3M Co (All Sessions)|1|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|95|104.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|12.1|100
1672738802|2023-01-03 09:40:02|1672738827|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|58|AMZN-US|Amazon.com Inc (All Sessions)|97|-15|-22.5|56|FB-US|Meta Platforms Inc (All Sessions)|18|19|28.5|33|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-43.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|95|142.5|17|NFLX-US|Netflix Inc (All Sessions)|8|91|136.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|5|5|7.5|100|INTC-US|Intel Corp (All Sessions)|3|59|88.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|50
1672738802|2023-01-03 09:40:02|1672738834|SGBC|SGBC|2|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|0
1672738802|2023-01-03 09:40:02|1672738841|ZA40|ZA40|10|6|NPN-ZA|Naspers Ltd|100|100|600|24|DSY-ZA|Discovery Ltd|19|4|24|0|MPC-ZA|Mr Price Group Ltd|19|21|126|100|MTN-ZA|MTN Group Ltd|19|7|42|25|SHP-ZA|Shoprite Holdings Ltd|13|7|42|33|AGL-ZA|Anglo American PLC (SA)|6|17|102|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|63|378|0|RCH-ZA|Cie Financiere Richemont (SA)|0|38|228|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-90|100|SLM-ZA|Sanlam Ltd|0|9|54|0
1672739107|2023-01-03 09:45:07|1672739110|DE30|DE30|10|5.8|IFX-DE|Infineon Technologies AG|100|49|284.2|25|DPW-DE|Deutsche Post AG|50|30|174|20|BAY-DE|Bayer AG|33|9|52.2|25|ADS-DE|Adidas AG|17|59|342.2|67|MUV2-DE|Muenchener Rueckversicherungs AG|17|21|121.8|67|1COV-DE|Covestro AG|0|51|295.8|0|ALV-DE|Allianz SE|0|16|92.8|0|ANN-DE|Vonovia SE|0|39|226.2|0|BNR-DE|Brenntag AG|0|99|574.2|100|DBK-DE|Deutsche Bank AG|0|17|98.6|100
1672739107|2023-01-03 09:45:07|1672739113|FR40|FR40|10|2.3|FTE-FR|Orange SA|100|37|85.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|227.7|50|RENA-FR|Renault SA|100|45|103.5|25|EAD-FR|Airbus Group NV (FR)|43|85|195.5|25|BNPP-FR|BNP Paribas SA|29|70|161|67|ACCP-FR|Accor SA|14|94|216.2|50|CS-FR|AXA SA|14|31|71.3|50|GLE-FR|Societe Generale SA|14|68|156.4|0|LI-FR|Klepierre|14|-10|-23|100|ACA-FR|Credit Agricole SA|0|75|172.5|0
1672739107|2023-01-03 09:45:07|1672739115|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|99|623.7|8|VOD-UK|Vodafone Group PLC|25|32|201.6|19|LLOY-UK|Lloyds Banking Group PLC|18|39|245.7|39|BARC-UK|Barclays PLC|18|41|258.3|8|BP-UK|BP PLC|18|64|403.2|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|83|522.9|33|EZJ-UK|easyJet PLC|12|60|378|28|BT-UK|BT Group PLC|4|48|302.4|24|THGLN-GB|THG Holdings|1|87|548.1|50|TW-UK|Taylor Wimpey PLC|0|68|428.4|8
1672739107|2023-01-03 09:45:07|1672739117|DETE30|DETE30|2|2.4|GFT-DE|GFT Technologies AG|100|95|228|0|NDX1-DE|Nordex SE|100|96|230.4|0
1672739107|2023-01-03 09:45:07|1672739119|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|495|29|NOV-CH|Novartis AG|0|46|230|100
1672739107|2023-01-03 09:45:07|1672739121|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|70|21|100
1672739107|2023-01-03 09:45:07|1672739123|SE30|SE30|5|2.4|AZN-SE|AstraZeneca PLC (SE)|100|56|134.4|38|SCAB-SE|Svenska Cellulosa AB|14|70|168|50|VOLVB-SE|Volvo AB - B|14|60|144|100|ABB-SE|ABB Ltd (SE)|0|98|235.2|100|ERICB-SE|Ericsson (LM) - B|0|40|96|0
1672739107|2023-01-03 09:45:07|1672739125|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|45|157.5|0|SAN-ES|Banco Santander SA (ES)|89|9|31.5|92|IAG-ES|International Consolidated Airlines Group SA (ES)|44|98|343|31|SOL-ES|Melia Hotels International SA|41|78|273|33|CLNX-ES|Cellnex Telecom SAU|37|44|154|27|IDR-ES|Indra Sistemas SA|30|9|31.5|33|GRF-ES|Grifols SA|15|97|339.5|40|CRI-ES|CaixaBank|4|52|182|0|ELE-ES|Endesa SA|4|30|105|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|73.5|0
1672739107|2023-01-03 09:45:07|1672739127|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|51|BA-US|Boeing Co (All Sessions)|25|80|88|15|MSFT-US|Microsoft Corp (All Sessions)|10|-40|-44|33|NKE-US|NIKE Inc (All Sessions)|4|-24|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|INTC-US|Intel Corp (All Sessions)|3|80|88|25|MMM-US|3M Co (All Sessions)|1|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100|CVX-US|Chevron Corp (All Sessions)|0|78|85.8|100
1672739107|2023-01-03 09:45:07|1672739130|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|51|FB-US|Meta Platforms Inc (All Sessions)|33|25|27.5|46|BA-US|Boeing Co (All Sessions)|25|80|88|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|10|11|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|27|29.7|80|NKE-US|NIKE Inc (All Sessions)|4|-24|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|MMM-US|3M Co (All Sessions)|1|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|95|104.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|12.1|100
1672739107|2023-01-03 09:45:07|1672739132|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|24|AAPL-US|Apple Inc (All Sessions)|80|19|28.5|51|FB-US|Meta Platforms Inc (All Sessions)|26|19|28.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|24|5|7.5|40|NFLX-US|Netflix Inc (All Sessions)|21|91|136.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|95|142.5|29|MSFT-US|Microsoft Corp (All Sessions)|7|-29|-43.5|33|INTC-US|Intel Corp (All Sessions)|1|59|88.5|25|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|67
1672739107|2023-01-03 09:45:07|1672739138|SGBC|SGBC|2|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|0
1672739107|2023-01-03 09:45:07|1672739145|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|99|603.9|24|MPC-ZA|Mr Price Group Ltd|25|19|115.9|100|DSY-ZA|Discovery Ltd|19|6|36.6|0|MTN-ZA|MTN Group Ltd|13|8|48.8|0|SHP-ZA|Shoprite Holdings Ltd|13|9|54.9|33|AGL-ZA|Anglo American PLC (SA)|6|18|109.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|39|237.9|0|SBK-ZA|Standard Bank Group Ltd|0|-12|-73.2|100|SLM-ZA|Sanlam Ltd|0|9|54.9|0|SOL-ZA|Sasol Ltd|0|11|67.1|0
1672739403|2023-01-03 09:50:03|1672739406|DE30|DE30|10|5.8|IFX-DE|Infineon Technologies AG|100|46|266.8|25|BAY-DE|Bayer AG|33|8|46.4|25|ADS-DE|Adidas AG|17|59|342.2|67|MUV2-DE|Muenchener Rueckversicherungs AG|17|19|110.2|67|ZAL-DE|Zalando SE|17|44|255.2|67|1COV-DE|Covestro AG|0|47|272.6|0|ANN-DE|Vonovia SE|0|38|220.4|50|BNR-DE|Brenntag AG|0|99|574.2|100|DBK-DE|Deutsche Bank AG|0|18|104.4|100|DPW-DE|Deutsche Post AG|0|28|162.4|50
1672739403|2023-01-03 09:50:03|1672739409|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|235.2|56|RENA-FR|Renault SA|100|38|91.2|22|FTE-FR|Orange SA|88|42|100.8|50|EAD-FR|Airbus Group NV (FR)|75|83|199.2|29|BNPP-FR|BNP Paribas SA|25|72|172.8|67|ACCP-FR|Accor SA|13|93|223.2|50|GLE-FR|Societe Generale SA|13|68|163.2|0|LI-FR|Klepierre|13|-6|-14.4|100|CA-FR|Carrefour SA|0|65|156|100|CS-FR|AXA SA|0|29|69.6|100
1672739403|2023-01-03 09:50:03|1672739410|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|99|663.3|9|BARC-UK|Barclays PLC|21|41|274.7|8|BP-UK|BP PLC|20|61|408.7|37|VOD-UK|Vodafone Group PLC|19|33|221.1|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|79|529.3|35|LLOY-UK|Lloyds Banking Group PLC|16|38|254.6|45|EZJ-UK|easyJet PLC|14|58|388.6|25|BT-UK|BT Group PLC|4|48|321.6|24|THGLN-GB|THG Holdings|3|94|629.8|53|TW-UK|Taylor Wimpey PLC|0|65|435.5|8
1672739403|2023-01-03 09:50:03|1672739412|DETE30|DETE30|4|3|SRT3-DE|Sartorius AG - Pfd|100|99|297|63|S92-DE|SMA Solar Technology AG|14|100|300|50|BC8-DE|Bechtle AG|0|89|267|0|NDX1-DE|Nordex SE|0|79|237|0
1672739403|2023-01-03 09:50:03|1672739415|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|510|33|NOV-CH|Novartis AG|0|45|229.5|100
1672739403|2023-01-03 09:50:03|1672739416|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-80|-16|100
1672739403|2023-01-03 09:50:03|1672739418|SE30|SE30|5|2.3|AZN-SE|AstraZeneca PLC (SE)|100|63|144.9|38|SCAB-SE|Svenska Cellulosa AB|14|73|167.9|50|ABB-SE|ABB Ltd (SE)|0|100|230|100|ERICB-SE|Ericsson (LM) - B|0|54|124.2|0|VOLVB-SE|Volvo AB - B|0|63|144.9|100
1672739403|2023-01-03 09:50:03|1672739420|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|13|46.8|92|SAB-ES|Banco de Sabadell SA|96|50|180|0|CLNX-ES|Cellnex Telecom SAU|43|43|154.8|27|IAG-ES|International Consolidated Airlines Group SA (ES)|35|98|352.8|33|IDR-ES|Indra Sistemas SA|35|14|50.4|33|SOL-ES|Melia Hotels International SA|35|77|277.2|44|GRF-ES|Grifols SA|17|86|309.6|40|CRI-ES|CaixaBank|4|54|194.4|0|ELE-ES|Endesa SA|4|33|118.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|24|86.4|0
1672739403|2023-01-03 09:50:03|1672739423|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|50|BA-US|Boeing Co (All Sessions)|24|80|88|15|MSFT-US|Microsoft Corp (All Sessions)|11|-40|-44|40|NKE-US|NIKE Inc (All Sessions)|4|-24|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|3|-29|-31.9|100|INTC-US|Intel Corp (All Sessions)|3|80|88|25|CVX-US|Chevron Corp (All Sessions)|1|78|85.8|100|MMM-US|3M Co (All Sessions)|1|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100
1672739403|2023-01-03 09:50:03|1672739425|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|50|FB-US|Meta Platforms Inc (All Sessions)|34|25|27.5|43|BA-US|Boeing Co (All Sessions)|23|80|88|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|10|11|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|27|29.7|80|NKE-US|NIKE Inc (All Sessions)|3|-24|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|1|-29|-31.9|100|CVX-US|Chevron Corp (All Sessions)|0|78|85.8|100|MMM-US|3M Co (All Sessions)|0|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|100
1672739403|2023-01-03 09:50:03|1672739427|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|26|AAPL-US|Apple Inc (All Sessions)|78|19|28.5|50|FB-US|Meta Platforms Inc (All Sessions)|27|19|28.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|26|5|7.5|41|NFLX-US|Netflix Inc (All Sessions)|20|91|136.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|95|142.5|29|MSFT-US|Microsoft Corp (All Sessions)|7|-29|-43.5|40|INTC-US|Intel Corp (All Sessions)|1|59|88.5|25|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|67
1672739403|2023-01-03 09:50:03|1672739433|SGBC|SGBC|2|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|0
1672739403|2023-01-03 09:50:03|1672739441|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|100|610|24|DSY-ZA|Discovery Ltd|19|6|36.6|0|MPC-ZA|Mr Price Group Ltd|13|19|115.9|100|SHP-ZA|Shoprite Holdings Ltd|13|10|61|33|AGL-ZA|Anglo American PLC (SA)|6|18|109.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|22|134.2|0|MTN-ZA|MTN Group Ltd|0|9|54.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|41|250.1|0|SBK-ZA|Standard Bank Group Ltd|0|-12|-73.2|100|SLM-ZA|Sanlam Ltd|0|10|61|0
1672739701|2023-01-03 09:55:01|1672739705|DE30|DE30|10|5.8|IFX-DE|Infineon Technologies AG|100|46|266.8|33|ADS-DE|Adidas AG|50|58|336.4|50|BAY-DE|Bayer AG|50|9|52.2|25|ANN-DE|Vonovia SE|25|43|249.4|33|MUV2-DE|Muenchener Rueckversicherungs AG|25|17|98.6|67|ZAL-DE|Zalando SE|25|55|319|67|BNR-DE|Brenntag AG|0|99|574.2|100|DBK-DE|Deutsche Bank AG|0|17|98.6|100|DPW-DE|Deutsche Post AG|0|28|162.4|50|PUM-DE|Puma SE|0|23|133.4|0
1672739701|2023-01-03 09:55:01|1672739709|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|225.6|56|RENA-FR|Renault SA|100|32|76.8|22|FTE-FR|Orange SA|88|40|96|50|EAD-FR|Airbus Group NV (FR)|75|83|199.2|29|BNPP-FR|BNP Paribas SA|25|67|160.8|67|GLE-FR|Societe Generale SA|25|64|153.6|0|ACCP-FR|Accor SA|13|99|237.6|50|LI-FR|Klepierre|13|2|4.8|100|PP-FR|Kering|13|90|216|100|ACA-FR|Credit Agricole SA|0|76|182.4|0
1672739701|2023-01-03 09:55:01|1672739711|FT100|FT100|10|6.8|RR-UK|Rolls-Royce Holdings PLC|100|99|673.2|12|BARC-UK|Barclays PLC|25|41|278.8|8|BP-UK|BP PLC|24|61|414.8|37|VOD-UK|Vodafone Group PLC|22|34|231.2|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|82|557.6|35|EZJ-UK|easyJet PLC|18|60|408|29|LLOY-UK|Lloyds Banking Group PLC|12|39|265.2|59|BT-UK|BT Group PLC|7|49|333.2|24|THGLN-GB|THG Holdings|4|94|639.2|46|LSE-UK|London Stock Exchange Group PLC|0|36|244.8|0
1672739701|2023-01-03 09:55:01|1672739713|DETE30|DETE30|2|2.5|GFT-DE|GFT Technologies AG|100|91|227.5|0|NDX1-DE|Nordex SE|100|96|240|0
1672739701|2023-01-03 09:55:01|1672739715|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|530|33|NOV-CH|Novartis AG|0|44|233.2|100
1672739701|2023-01-03 09:55:01|1672739717|NO25|NO25|2|0.3|NHY-NO|Norsk Hydro ASA|100|-77|-23.1|0|REC-NO|REC Silicon ASA|100|-40|-12|100
1672739701|2023-01-03 09:55:01|1672739719|SE30|SE30|5|2.2|AZN-SE|AstraZeneca PLC (SE)|100|68|149.6|38|SCAB-SE|Svenska Cellulosa AB|14|88|193.6|50|ABB-SE|ABB Ltd (SE)|0|100|220|100|ERICB-SE|Ericsson (LM) - B|0|53|116.6|0|VOLVB-SE|Volvo AB - B|0|65|143|100
1672739701|2023-01-03 09:55:01|1672739721|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|11|41.8|91|SAB-ES|Banco de Sabadell SA|71|45|171|0|CLNX-ES|Cellnex Telecom SAU|43|41|155.8|20|IDR-ES|Indra Sistemas SA|38|26|98.8|33|SOL-ES|Melia Hotels International SA|38|77|292.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|33|99|376.2|38|GRF-ES|Grifols SA|19|84|319.2|40|CRI-ES|CaixaBank|5|51|193.8|0|ELE-ES|Endesa SA|5|33|125.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|83.6|0
1672739701|2023-01-03 09:55:01|1672739723|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|51|BA-US|Boeing Co (All Sessions)|23|80|88|15|MSFT-US|Microsoft Corp (All Sessions)|10|-40|-44|40|NKE-US|NIKE Inc (All Sessions)|5|-24|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-29|-31.9|100|INTC-US|Intel Corp (All Sessions)|3|80|88|25|CVX-US|Chevron Corp (All Sessions)|1|78|85.8|100|MMM-US|3M Co (All Sessions)|1|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100
1672739701|2023-01-03 09:55:01|1672739725|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|51|FB-US|Meta Platforms Inc (All Sessions)|36|31|27.9|47|BA-US|Boeing Co (All Sessions)|22|98|88.2|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|12|10.8|71|NKE-US|NIKE Inc (All Sessions)|4|-29|-26.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|33|29.7|80|DIS-US|Walt Disney Co (All Sessions)|3|-36|-32.4|100|C-US|Citigroup Inc (All Sessions)|0|47|42.3|100|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|MMM-US|3M Co (All Sessions)|0|-52|-46.8|33
1672739701|2023-01-03 09:55:01|1672739728|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|25|AAPL-US|Apple Inc (All Sessions)|74|19|28.5|51|FB-US|Meta Platforms Inc (All Sessions)|26|19|28.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|24|5|7.5|39|NFLX-US|Netflix Inc (All Sessions)|18|91|136.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|95|142.5|29|MSFT-US|Microsoft Corp (All Sessions)|7|-29|-43.5|40|INTC-US|Intel Corp (All Sessions)|1|59|88.5|25|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|67
1672739701|2023-01-03 09:55:01|1672739734|SGBC|SGBC|2|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|0
1672739701|2023-01-03 09:55:01|1672739741|ZA40|ZA40|9|6.2|NPN-ZA|Naspers Ltd|100|99|613.8|24|DSY-ZA|Discovery Ltd|19|9|55.8|0|SHP-ZA|Shoprite Holdings Ltd|13|10|62|33|AGL-ZA|Anglo American PLC (SA)|6|17|105.4|50|MPC-ZA|Mr Price Group Ltd|6|19|117.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|22|136.4|0|MTN-ZA|MTN Group Ltd|0|12|74.4|0|SBK-ZA|Standard Bank Group Ltd|0|-11|-68.2|100|SLM-ZA|Sanlam Ltd|0|12|74.4|0
1672740002|2023-01-03 10:00:02|1672740006|DE30|DE30|10|6.3|ADS-DE|Adidas AG|100|55|346.5|50|BAY-DE|Bayer AG|100|6|37.8|25|IFX-DE|Infineon Technologies AG|100|43|270.9|50|ANN-DE|Vonovia SE|50|44|277.2|33|MUV2-DE|Muenchener Rueckversicherungs AG|50|15|94.5|67|ZAL-DE|Zalando SE|50|49|308.7|67|ALV-DE|Allianz SE|0|14|88.2|50|BNR-DE|Brenntag AG|0|99|623.7|100|DBK-DE|Deutsche Bank AG|0|16|100.8|100|PUM-DE|Puma SE|0|23|144.9|0
1672740002|2023-01-03 10:00:02|1672740008|FR40|FR40|10|2.3|RENA-FR|Renault SA|100|32|73.6|22|FTE-FR|Orange SA|88|48|110.4|50|EAD-FR|Airbus Group NV (FR)|75|88|202.4|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|227.7|20|GLE-FR|Societe Generale SA|25|73|167.9|0|ACCP-FR|Accor SA|13|100|230|50|BNPP-FR|BNP Paribas SA|13|75|172.5|100|PP-FR|Kering|13|96|220.8|100|ACA-FR|Credit Agricole SA|0|86|197.8|0|CS-FR|AXA SA|0|38|87.4|100
1672740002|2023-01-03 10:00:02|1672740010|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|98|656.6|19|BARC-UK|Barclays PLC|42|41|274.7|8|BP-UK|BP PLC|41|63|422.1|37|VOD-UK|Vodafone Group PLC|34|33|221.1|16|EZJ-UK|easyJet PLC|27|51|341.7|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|78|522.6|41|LLOY-UK|Lloyds Banking Group PLC|14|40|268|67|BT-UK|BT Group PLC|11|48|321.6|19|THGLN-GB|THG Holdings|6|100|670|46|LSE-UK|London Stock Exchange Group PLC|0|34|227.8|0
1672740002|2023-01-03 10:00:02|1672740012|DETE30|DETE30|3|3.1|SRT3-DE|Sartorius AG - Pfd|100|98|303.8|67|BC8-DE|Bechtle AG|0|87|269.7|0|NDX1-DE|Nordex SE|0|73|226.3|0
1672740002|2023-01-03 10:00:02|1672740014|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|524.7|33|NOV-CH|Novartis AG|0|45|238.5|100
1672740002|2023-01-03 10:00:02|1672740015|NO25|NO25|2|0.3|NHY-NO|Norsk Hydro ASA|100|-77|-23.1|0|REC-NO|REC Silicon ASA|100|-7|-2.1|100
1672740002|2023-01-03 10:00:02|1672740018|SE30|SE30|5|2.3|AZN-SE|AstraZeneca PLC (SE)|100|66|151.8|38|SCAB-SE|Svenska Cellulosa AB|14|91|209.3|50|ABB-SE|ABB Ltd (SE)|0|99|227.7|100|ERICB-SE|Ericsson (LM) - B|0|54|124.2|0|VOLVB-SE|Volvo AB - B|0|66|151.8|100
1672740002|2023-01-03 10:00:02|1672740020|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|11|38.5|95|SAB-ES|Banco de Sabadell SA|75|51|178.5|0|CLNX-ES|Cellnex Telecom SAU|50|43|150.5|18|IDR-ES|Indra Sistemas SA|40|28|98|33|IAG-ES|International Consolidated Airlines Group SA (ES)|35|97|339.5|38|SOL-ES|Melia Hotels International SA|25|81|283.5|67|AMS-ES|Amadeus IT Holding SA|5|48|168|100|CRI-ES|CaixaBank|5|55|192.5|0|ELE-ES|Endesa SA|5|37|129.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|24|84|0
1672740002|2023-01-03 10:00:02|1672740022|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|53|BA-US|Boeing Co (All Sessions)|24|80|88|15|MSFT-US|Microsoft Corp (All Sessions)|11|-40|-44|40|NKE-US|NIKE Inc (All Sessions)|7|-24|-26.4|86|DIS-US|Walt Disney Co (All Sessions)|4|-29|-31.9|100|INTC-US|Intel Corp (All Sessions)|3|80|88|25|CVX-US|Chevron Corp (All Sessions)|1|78|85.8|100|MMM-US|3M Co (All Sessions)|1|-43|-47.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|95|104.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100
1672740002|2023-01-03 10:00:02|1672740024|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|51|FB-US|Meta Platforms Inc (All Sessions)|36|31|27.9|47|BA-US|Boeing Co (All Sessions)|22|98|88.2|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|12|10.8|71|NKE-US|NIKE Inc (All Sessions)|4|-29|-26.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|33|29.7|80|DIS-US|Walt Disney Co (All Sessions)|3|-36|-32.4|100|C-US|Citigroup Inc (All Sessions)|0|47|42.3|100|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|MMM-US|3M Co (All Sessions)|0|-52|-46.8|33
1672740002|2023-01-03 10:00:02|1672740027|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|25|AAPL-US|Apple Inc (All Sessions)|75|19|28.5|53|FB-US|Meta Platforms Inc (All Sessions)|27|19|28.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|5|7.5|40|NFLX-US|Netflix Inc (All Sessions)|20|91|136.5|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|95|142.5|29|MSFT-US|Microsoft Corp (All Sessions)|7|-29|-43.5|40|INTC-US|Intel Corp (All Sessions)|1|59|88.5|25|AAL-US|American Airlines Group Inc|0|16|24|67
1672740002|2023-01-03 10:00:02|1672740033|SGBC|SGBC|1|4.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-405.9|0
1672740002|2023-01-03 10:00:02|1672740039|ZA40|ZA40|7|6.1|NPN-ZA|Naspers Ltd|100|99|603.9|25|DSY-ZA|Discovery Ltd|20|9|54.9|0|SHP-ZA|Shoprite Holdings Ltd|13|10|61|33|AGL-ZA|Anglo American PLC (SA)|7|16|97.6|50|MPC-ZA|Mr Price Group Ltd|7|21|128.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|21|128.1|0|SLM-ZA|Sanlam Ltd|0|12|73.2|0
1672740301|2023-01-03 10:05:01|1672740305|DE30|DE30|10|6.5|ANN-DE|Vonovia SE|100|46|299|40|BAY-DE|Bayer AG|67|4|26|25|IFX-DE|Infineon Technologies AG|67|43|279.5|50|ADS-DE|Adidas AG|33|54|351|67|DBK-DE|Deutsche Bank AG|33|16|104|67|MUV2-DE|Muenchener Rueckversicherungs AG|33|14|91|67|ZAL-DE|Zalando SE|33|44|286|67|BNR-DE|Brenntag AG|0|99|643.5|100|RWEG-DE|RWE AG|0|21|136.5|100|SAPG-DE|SAP AG (DE)|0|17|110.5|0
1672740301|2023-01-03 10:05:01|1672740307|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|83|182.6|38|FTE-FR|Orange SA|57|54|118.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|98|215.6|20|ACA-FR|Credit Agricole SA|29|96|211.2|0|BNPP-FR|BNP Paribas SA|29|76|167.2|67|GLE-FR|Societe Generale SA|29|80|176|0|VIV-FR|Vivendi SA|29|69|151.8|33|ACCP-FR|Accor SA|14|90|198|50|CS-FR|AXA SA|0|42|92.4|100|LR-FR|Legrand SA|0|60|132|0
1672740301|2023-01-03 10:05:01|1672740309|FT100|FT100|10|7.4|RR-UK|Rolls-Royce Holdings PLC|100|77|569.8|21|BARC-UK|Barclays PLC|34|38|281.2|6|BP-UK|BP PLC|34|56|414.4|38|VOD-UK|Vodafone Group PLC|31|31|229.4|19|PSN-UK|Persimmon PLC|24|77|569.8|0|EZJ-UK|easyJet PLC|19|53|392.2|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|68|503.2|28|LLOY-UK|Lloyds Banking Group PLC|5|36|266.4|65|THGLN-GB|THG Holdings|2|99|732.6|53|BT-UK|BT Group PLC|0|42|310.8|14
1672740301|2023-01-03 10:05:01|1672740311|DETE30|DETE30|1|2.3|GFT-DE|GFT Technologies AG|100|99|227.7|0
1672740301|2023-01-03 10:05:01|1672740313|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|534.6|40|NOV-CH|Novartis AG|0|45|243|100
1672740301|2023-01-03 10:05:01|1672740315|NO25|NO25|2|0.5|NHY-NO|Norsk Hydro ASA|100|-52|-26|0|REC-NO|REC Silicon ASA|100|84|42|100
1672740301|2023-01-03 10:05:01|1672740317|SE30|SE30|2|1.6|ATCOB-SE|Atlas Copco AB - B|100|93|148.8|0|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|0
1672740301|2023-01-03 10:05:01|1672740318|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|13|42.9|95|SAB-ES|Banco de Sabadell SA|74|56|184.8|0|CLNX-ES|Cellnex Telecom SAU|53|48|158.4|18|IDR-ES|Indra Sistemas SA|42|29|95.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|32|99|326.7|43|SOL-ES|Melia Hotels International SA|26|82|270.6|67|AMS-ES|Amadeus IT Holding SA|5|51|168.3|100|CRI-ES|CaixaBank|5|56|184.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|82.5|0|FER-ES|Ferrovial SA|0|17|56.1|0
1672740301|2023-01-03 10:05:01|1672740321|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|53|BA-US|Boeing Co (All Sessions)|28|88|88|12|NKE-US|NIKE Inc (All Sessions)|10|-26|-26|86|INTC-US|Intel Corp (All Sessions)|7|88|88|20|MSFT-US|Microsoft Corp (All Sessions)|7|-44|-44|60|DIS-US|Walt Disney Co (All Sessions)|3|-32|-32|100|CVX-US|Chevron Corp (All Sessions)|2|86|86|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|16|16|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|96|96|0|GE-US|General Electric Co (All Sessions)|0|10|10|0
1672740301|2023-01-03 10:05:01|1672740323|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|53|FB-US|Meta Platforms Inc (All Sessions)|40|31|27.9|56|BA-US|Boeing Co (All Sessions)|26|98|88.2|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|12|10.8|0|NKE-US|NIKE Inc (All Sessions)|9|-29|-26.1|86|DIS-US|Walt Disney Co (All Sessions)|2|-36|-32.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|29.7|50|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|F-US|Ford Motor Co (All Sessions)|0|97|87.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|16.2|100
1672740301|2023-01-03 10:05:01|1672740326|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|30|AAPL-US|Apple Inc (All Sessions)|76|19|28.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|33|5|7.5|39|FB-US|Meta Platforms Inc (All Sessions)|29|19|28.5|56|NFLX-US|Netflix Inc (All Sessions)|10|91|136.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|95|142.5|33|INTC-US|Intel Corp (All Sessions)|1|59|88.5|20|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|50
1672740301|2023-01-03 10:05:01|1672740339|ZA40|ZA40|8|6|NPN-ZA|Naspers Ltd|100|100|600|20|DSY-ZA|Discovery Ltd|21|10|60|0|SHP-ZA|Shoprite Holdings Ltd|14|12|72|33|AGL-ZA|Anglo American PLC (SA)|7|17|102|50|MPC-ZA|Mr Price Group Ltd|7|22|132|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|144|0|FSR-ZA|FirstRand Ltd|0|-5|-30|0|SLM-ZA|Sanlam Ltd|0|12|72|0
1672740601|2023-01-03 10:10:01|1672740605|DE30|DE30|10|6.5|ANN-DE|Vonovia SE|100|44|286|40|DBK-DE|Deutsche Bank AG|75|20|130|75|ADS-DE|Adidas AG|50|53|344.5|67|BAY-DE|Bayer AG|50|3|19.5|33|IFX-DE|Infineon Technologies AG|50|42|273|67|ZAL-DE|Zalando SE|50|38|247|67|BNR-DE|Brenntag AG|25|99|643.5|100|RWEG-DE|RWE AG|25|19|123.5|100|1COV-DE|Covestro AG|0|44|286|0|ALV-DE|Allianz SE|0|16|104|100
1672740601|2023-01-03 10:10:01|1672740608|FR40|FR40|10|2.3|EAD-FR|Airbus Group NV (FR)|100|74|170.2|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|81|186.3|25|ACA-FR|Credit Agricole SA|29|97|223.1|0|BNPP-FR|BNP Paribas SA|29|82|188.6|67|GLE-FR|Societe Generale SA|29|87|200.1|0|VIV-FR|Vivendi SA|29|63|144.9|33|ACCP-FR|Accor SA|14|82|188.6|50|CS-FR|AXA SA|0|46|105.8|100|LR-FR|Legrand SA|0|54|124.2|0|PP-FR|Kering|0|79|181.7|100
1672740601|2023-01-03 10:10:01|1672740610|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|92|662.4|42|LLOY-UK|Lloyds Banking Group PLC|40|41|295.2|67|BARC-UK|Barclays PLC|30|40|288|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|65|468|50|BP-UK|BP PLC|20|56|403.2|75|AZN-UK|AstraZeneca PLC|10|35|252|33|SSE-UK|SSE PLC|10|7|50.4|67|TW-UK|Taylor Wimpey PLC|10|59|424.8|0|BRBY-UK|Burberry Group PLC|0|27|194.4|50|THGLN-GB|THG Holdings|0|100|720|50
1672740601|2023-01-03 10:10:01|1672740615|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|554.4|40|NOV-CH|Novartis AG|0|43|240.8|100
1672740601|2023-01-03 10:10:01|1672740617|NO25|NO25|2|1|NHY-NO|Norsk Hydro ASA|100|-42|-42|0|REC-NO|REC Silicon ASA|100|92|92|100
1672740601|2023-01-03 10:10:01|1672740619|SE30|SE30|5|2.2|AZN-SE|AstraZeneca PLC (SE)|100|71|156.2|38|GETIB-SE|Getinge AB|14|-36|-79.2|50|SCAB-SE|Svenska Cellulosa AB|14|90|198|0|ABB-SE|ABB Ltd (SE)|0|96|211.2|100|ERICB-SE|Ericsson (LM) - B|0|45|99|0
1672740601|2023-01-03 10:10:01|1672740621|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|20|60|94|IDR-ES|Indra Sistemas SA|50|37|111|33|CLNX-ES|Cellnex Telecom SAU|38|49|147|14|IAG-ES|International Consolidated Airlines Group SA (ES)|38|97|291|43|SAB-ES|Banco de Sabadell SA|38|67|201|0|SOL-ES|Melia Hotels International SA|31|85|255|67|AMS-ES|Amadeus IT Holding SA|6|50|150|100|CRI-ES|CaixaBank|6|68|204|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|84|0|FER-ES|Ferrovial SA|0|18|54|0
1672740601|2023-01-03 10:10:01|1672740624|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|72|DIS-US|Walt Disney Co (All Sessions)|17|-32|-32|50|INTC-US|Intel Corp (All Sessions)|10|88|88|20|MSFT-US|Microsoft Corp (All Sessions)|7|-44|-44|50|NKE-US|NIKE Inc (All Sessions)|7|-26|-26|50|BA-US|Boeing Co (All Sessions)|2|88|88|100|CVX-US|Chevron Corp (All Sessions)|2|86|86|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|16|16|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|96|96|0|GE-US|General Electric Co (All Sessions)|0|10|10|0
1672740601|2023-01-03 10:10:01|1672740626|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|72|FB-US|Meta Platforms Inc (All Sessions)|54|31|27.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|12|10.8|0|DIS-US|Walt Disney Co (All Sessions)|15|-36|-32.4|50|NKE-US|NIKE Inc (All Sessions)|5|-29|-26.1|50|BA-US|Boeing Co (All Sessions)|0|98|88.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|29.7|50|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|F-US|Ford Motor Co (All Sessions)|0|97|87.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|16.2|100
1672740601|2023-01-03 10:10:01|1672740629|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|30|AAPL-US|Apple Inc (All Sessions)|64|19|28.5|72|GOOGL-US|Alphabet Inc - A (All Sessions)|38|5|7.5|38|FB-US|Meta Platforms Inc (All Sessions)|34|19|28.5|54|MU-US|Micron Technology Inc (All Sessions)|23|-80|-120|88|NFLX-US|Netflix Inc (All Sessions)|23|91|136.5|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|95|142.5|17|INTC-US|Intel Corp (All Sessions)|5|59|88.5|20|MSFT-US|Microsoft Corp (All Sessions)|3|-29|-43.5|50|AAL-US|American Airlines Group Inc|0|16|24|50
1672740601|2023-01-03 10:10:01|1672740641|ZA40|ZA40|8|5.9|NPN-ZA|Naspers Ltd|100|99|584.1|21|DSY-ZA|Discovery Ltd|23|8|47.2|0|SHP-ZA|Shoprite Holdings Ltd|15|12|70.8|33|AGL-ZA|Anglo American PLC (SA)|8|14|82.6|50|MPC-ZA|Mr Price Group Ltd|8|23|135.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|141.6|0|FSR-ZA|FirstRand Ltd|0|-6|-35.4|0|SLM-ZA|Sanlam Ltd|0|11|64.9|0
1672740909|2023-01-03 10:15:09|1672740913|DE30|DE30|10|7.2|ANN-DE|Vonovia SE|100|40|288|40|DBK-DE|Deutsche Bank AG|75|19|136.8|75|IFX-DE|Infineon Technologies AG|50|37|266.4|67|ZAL-DE|Zalando SE|50|39|280.8|67|ADS-DE|Adidas AG|25|49|352.8|50|BAY-DE|Bayer AG|25|4|28.8|50|BNR-DE|Brenntag AG|25|89|640.8|100|HFG-DE|HelloFresh SE|25|99|712.8|0|RWEG-DE|RWE AG|25|15|108|100|1COV-DE|Covestro AG|0|38|273.6|0
1672740909|2023-01-03 10:15:09|1672740915|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|76|167.2|38|ACA-FR|Credit Agricole SA|43|99|217.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|88|193.6|25|VIV-FR|Vivendi SA|29|73|160.6|33|ACCP-FR|Accor SA|14|85|187|50|BNPP-FR|BNP Paribas SA|14|86|189.2|50|GLE-FR|Societe Generale SA|14|92|202.4|0|SU-FR|Schneider Electric SA|14|46|101.2|50|CS-FR|AXA SA|0|51|112.2|100|PP-FR|Kering|0|82|180.4|100
1672740909|2023-01-03 10:15:09|1672740918|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|100|670|20|BP-UK|BP PLC|30|54|361.8|42|HL-UK|Hargreaves Lansdown PLC|25|32|214.4|0|PSN-UK|Persimmon PLC|25|91|609.7|0|VOD-UK|Vodafone Group PLC|12|33|221.1|33|LLOY-UK|Lloyds Banking Group PLC|9|44|294.8|47|EZJ-UK|easyJet PLC|7|50|335|17|THGLN-GB|THG Holdings|7|60|402|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|71|475.7|31|BT-UK|BT Group PLC|0|45|301.5|14
1672740909|2023-01-03 10:15:09|1672740922|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|574.2|50|NOV-CH|Novartis AG|0|46|266.8|100
1672740909|2023-01-03 10:15:09|1672740924|NO25|NO25|2|0.7|NHY-NO|Norsk Hydro ASA|100|-100|-70|50|REC-NO|REC Silicon ASA|0|94|65.8|100
1672740909|2023-01-03 10:15:09|1672740926|SE30|SE30|5|2.1|AZN-SE|AstraZeneca PLC (SE)|100|78|163.8|43|GETIB-SE|Getinge AB|17|-27|-56.7|50|SCAB-SE|Svenska Cellulosa AB|17|89|186.9|0|ABB-SE|ABB Ltd (SE)|0|97|203.7|100|ERICB-SE|Ericsson (LM) - B|0|40|84|0
1672740909|2023-01-03 10:15:09|1672740928|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|20|62|93|IAG-ES|International Consolidated Airlines Group SA (ES)|57|97|300.7|56|IDR-ES|Indra Sistemas SA|57|37|114.7|33|SAB-ES|Banco de Sabadell SA|36|69|213.9|0|SOL-ES|Melia Hotels International SA|36|84|260.4|67|CLNX-ES|Cellnex Telecom SAU|29|49|151.9|20|CRI-ES|CaixaBank|7|66|204.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|77.5|0|AMS-ES|Amadeus IT Holding SA|0|49|151.9|100|BKT-ES|Bankinter SA|0|57|176.7|0
1672740909|2023-01-03 10:15:09|1672740930|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|67|DIS-US|Walt Disney Co (All Sessions)|17|-32|-32|50|NKE-US|NIKE Inc (All Sessions)|7|-26|-26|50|INTC-US|Intel Corp (All Sessions)|5|88|88|33|MSFT-US|Microsoft Corp (All Sessions)|5|-44|-44|33|BA-US|Boeing Co (All Sessions)|2|88|88|100|CVX-US|Chevron Corp (All Sessions)|2|86|86|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|16|16|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|96|96|0|GE-US|General Electric Co (All Sessions)|0|10|10|0
1672740909|2023-01-03 10:15:09|1672740932|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|67|FB-US|Meta Platforms Inc (All Sessions)|53|31|27.9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|12|10.8|0|DIS-US|Walt Disney Co (All Sessions)|15|-36|-32.4|50|NKE-US|NIKE Inc (All Sessions)|5|-29|-26.1|50|BA-US|Boeing Co (All Sessions)|0|98|88.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|29.7|50|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|F-US|Ford Motor Co (All Sessions)|0|97|87.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|16.2|100
1672740909|2023-01-03 10:15:09|1672740935|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|28|AAPL-US|Apple Inc (All Sessions)|68|19|28.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|39|5|7.5|40|FB-US|Meta Platforms Inc (All Sessions)|36|19|28.5|52|NFLX-US|Netflix Inc (All Sessions)|29|91|136.5|63|MU-US|Micron Technology Inc (All Sessions)|25|-80|-120|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|95|142.5|0|INTC-US|Intel Corp (All Sessions)|2|59|88.5|33|MSFT-US|Microsoft Corp (All Sessions)|2|-29|-43.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|50
1672740909|2023-01-03 10:15:09|1672740949|ZA40|ZA40|7|5.9|NPN-ZA|Naspers Ltd|100|100|590|31|DSY-ZA|Discovery Ltd|25|5|29.5|0|SHP-ZA|Shoprite Holdings Ltd|17|8|47.2|33|AGL-ZA|Anglo American PLC (SA)|8|15|88.5|50|MPC-ZA|Mr Price Group Ltd|8|23|135.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|147.5|0|FSR-ZA|FirstRand Ltd|0|-7|-41.3|0
1672741201|2023-01-03 10:20:01|1672741205|DE30|DE30|10|7.1|ANN-DE|Vonovia SE|100|34|241.4|50|DBK-DE|Deutsche Bank AG|100|21|149.1|75|IFX-DE|Infineon Technologies AG|67|37|262.7|67|ZAL-DE|Zalando SE|67|42|298.2|67|ADS-DE|Adidas AG|33|48|340.8|50|BAY-DE|Bayer AG|33|3|21.3|50|BNR-DE|Brenntag AG|33|88|624.8|100|HFG-DE|HelloFresh SE|33|99|702.9|0|RWEG-DE|RWE AG|33|13|92.3|100|1COV-DE|Covestro AG|0|38|269.8|0
1672741201|2023-01-03 10:20:01|1672741208|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|65|143|38|ACA-FR|Credit Agricole SA|43|98|215.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|83|182.6|25|VIV-FR|Vivendi SA|29|68|149.6|33|ACCP-FR|Accor SA|14|73|160.6|50|BNPP-FR|BNP Paribas SA|14|95|209|50|GLE-FR|Societe Generale SA|14|92|202.4|0|SU-FR|Schneider Electric SA|14|41|90.2|50|CAP-FR|Cap Gemini SA|0|66|145.2|0|CS-FR|AXA SA|0|50|110|100
1672741201|2023-01-03 10:20:01|1672741209|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|99|623.7|21|HL-UK|Hargreaves Lansdown PLC|38|31|195.3|0|PSN-UK|Persimmon PLC|26|89|560.7|0|BP-UK|BP PLC|10|56|352.8|15|EZJ-UK|easyJet PLC|9|44|277.2|21|LLOY-UK|Lloyds Banking Group PLC|7|47|296.1|50|VOD-UK|Vodafone Group PLC|5|33|207.9|29|THGLN-GB|THG Holdings|3|52|327.6|38|BT-UK|BT Group PLC|2|45|283.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|70|441|21
1672741201|2023-01-03 10:20:01|1672741213|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|530|20|NOV-CH|Novartis AG|0|48|254.4|100
1672741201|2023-01-03 10:20:01|1672741215|NO25|NO25|2|0.8|NHY-NO|Norsk Hydro ASA|100|-95|-76|50|REC-NO|REC Silicon ASA|0|46|36.8|100
1672741201|2023-01-03 10:20:01|1672741217|SE30|SE30|2|1.2|ALFA-SE|Alfa Laval AB|100|83|99.6|0|ATCOB-SE|Atlas Copco AB - B|100|100|120|0
1672741201|2023-01-03 10:20:01|1672741219|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|20|64|93|IAG-ES|International Consolidated Airlines Group SA (ES)|69|94|300.8|60|IDR-ES|Indra Sistemas SA|62|36|115.2|33|SOL-ES|Melia Hotels International SA|38|81|259.2|67|CLNX-ES|Cellnex Telecom SAU|31|48|153.6|20|SAB-ES|Banco de Sabadell SA|23|67|214.4|0|CRI-ES|CaixaBank|8|64|204.8|0|AMS-ES|Amadeus IT Holding SA|0|48|153.6|100|BKT-ES|Bankinter SA|0|56|179.2|0|GRF-ES|Grifols SA|0|98|313.6|0
1672741201|2023-01-03 10:20:01|1672741222|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|53|DIS-US|Walt Disney Co (All Sessions)|24|-36|-32.4|50|NKE-US|NIKE Inc (All Sessions)|10|-29|-26.1|50|INTC-US|Intel Corp (All Sessions)|7|98|88.2|33|BA-US|Boeing Co (All Sessions)|3|98|88.2|100|CVX-US|Chevron Corp (All Sessions)|3|96|86.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|18|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-49|-44.1|50|GE-US|General Electric Co (All Sessions)|0|11|9.9|0|MMM-US|3M Co (All Sessions)|0|-52|-46.8|0
1672741201|2023-01-03 10:20:01|1672741225|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|53|FB-US|Meta Platforms Inc (All Sessions)|59|31|27.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|12|10.8|0|DIS-US|Walt Disney Co (All Sessions)|24|-36|-32.4|50|NKE-US|NIKE Inc (All Sessions)|10|-29|-26.1|50|BA-US|Boeing Co (All Sessions)|3|98|88.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|33|29.7|50|CVX-US|Chevron Corp (All Sessions)|3|96|86.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|18|16.2|100|BAC-US|Bank of America Corp (All Sessions)|0|13|11.7|100
1672741201|2023-01-03 10:20:01|1672741228|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|23|AAPL-US|Apple Inc (All Sessions)|51|19|28.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|42|5|7.5|40|NFLX-US|Netflix Inc (All Sessions)|31|91|136.5|63|FB-US|Meta Platforms Inc (All Sessions)|29|19|28.5|56|MU-US|Micron Technology Inc (All Sessions)|25|-80|-120|94|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|95|142.5|0|INTC-US|Intel Corp (All Sessions)|2|59|88.5|33|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|50
1672741201|2023-01-03 10:20:01|1672741241|ZA40|ZA40|6|6.2|NPN-ZA|Naspers Ltd|100|99|613.8|36|SHP-ZA|Shoprite Holdings Ltd|15|10|62|33|MPC-ZA|Mr Price Group Ltd|8|24|148.8|100|AGL-ZA|Anglo American PLC (SA)|0|12|74.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|22|136.4|0|FSR-ZA|FirstRand Ltd|0|-4|-24.8|0
1672741504|2023-01-03 10:25:04|1672741509|DE30|DE30|10|7.6|ANN-DE|Vonovia SE|100|31|235.6|50|ADS-DE|Adidas AG|67|43|326.8|33|BAY-DE|Bayer AG|67|1|7.6|67|DBK-DE|Deutsche Bank AG|67|22|167.2|67|BNR-DE|Brenntag AG|33|87|661.2|100|HFG-DE|HelloFresh SE|33|100|760|0|RWEG-DE|RWE AG|33|9|68.4|100|ZAL-DE|Zalando SE|33|39|296.4|50|1COV-DE|Covestro AG|0|39|296.4|0|ALV-DE|Allianz SE|0|14|106.4|100
1672741504|2023-01-03 10:25:04|1672741512|FR40|FR40|10|2.3|EAD-FR|Airbus Group NV (FR)|100|55|126.5|60|ACA-FR|Credit Agricole SA|75|99|227.7|0|GLE-FR|Societe Generale SA|50|88|202.4|33|VIV-FR|Vivendi SA|50|63|144.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|74|170.2|50|SU-FR|Schneider Electric SA|25|42|96.6|50|ACCP-FR|Accor SA|0|66|151.8|0|BNPP-FR|BNP Paribas SA|0|90|207|0|CAP-FR|Cap Gemini SA|0|68|156.4|0|CS-FR|AXA SA|0|42|96.6|100
1672741504|2023-01-03 10:25:04|1672741516|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|100|590|21|HL-UK|Hargreaves Lansdown PLC|35|28|165.2|0|PSN-UK|Persimmon PLC|29|86|507.4|0|VOD-UK|Vodafone Group PLC|17|33|194.7|24|BP-UK|BP PLC|10|59|348.1|20|LLOY-UK|Lloyds Banking Group PLC|8|48|283.2|42|BT-UK|BT Group PLC|3|43|253.7|31|EZJ-UK|easyJet PLC|3|46|271.4|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|74|436.6|21|THGLN-GB|THG Holdings|0|68|401.2|36
1672741504|2023-01-03 10:25:04|1672741520|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|534.6|20|NOV-CH|Novartis AG|0|46|248.4|100
1672741504|2023-01-03 10:25:04|1672741522|NO25|NO25|3|2.1|NHY-NO|Norsk Hydro ASA|100|-41|-86.1|50|NAS-NO|Norwegian Air Shuttle AS|0|96|201.6|100|REC-NO|REC Silicon ASA|0|10|21|100
1672741504|2023-01-03 10:25:04|1672741524|SE30|SE30|5|1.9|AZN-SE|AstraZeneca PLC (SE)|100|77|146.3|75|GETIB-SE|Getinge AB|33|-36|-68.4|50|SCAB-SE|Svenska Cellulosa AB|33|99|188.1|0|ABB-SE|ABB Ltd (SE)|0|96|182.4|100|ATCOA-SE|Atlas Copco AB - A|0|53|100.7|100
1672741504|2023-01-03 10:25:04|1672741525|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|300.8|60|SAN-ES|Banco Santander SA (ES)|100|20|64|100|IDR-ES|Indra Sistemas SA|89|36|115.2|33|SOL-ES|Melia Hotels International SA|56|81|259.2|67|SAB-ES|Banco de Sabadell SA|22|67|214.4|0|CRI-ES|CaixaBank|11|64|204.8|0|AMS-ES|Amadeus IT Holding SA|0|48|153.6|100|BKT-ES|Bankinter SA|0|56|179.2|0|CLNX-ES|Cellnex Telecom SAU|0|48|153.6|0|GRF-ES|Grifols SA|0|98|313.6|0
1672741504|2023-01-03 10:25:04|1672741528|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|50|DIS-US|Walt Disney Co (All Sessions)|26|-36|-32.4|50|INTC-US|Intel Corp (All Sessions)|11|98|88.2|25|NKE-US|NIKE Inc (All Sessions)|11|-29|-26.1|50|BA-US|Boeing Co (All Sessions)|4|98|88.2|100|CVX-US|Chevron Corp (All Sessions)|4|96|86.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|18|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-49|-44.1|50|GE-US|General Electric Co (All Sessions)|0|11|9.9|0|MMM-US|3M Co (All Sessions)|0|-52|-46.8|0
1672741504|2023-01-03 10:25:04|1672741530|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|50|FB-US|Meta Platforms Inc (All Sessions)|63|31|27.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|12|10.8|0|DIS-US|Walt Disney Co (All Sessions)|26|-36|-32.4|50|NKE-US|NIKE Inc (All Sessions)|11|-29|-26.1|50|BA-US|Boeing Co (All Sessions)|4|98|88.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|33|29.7|50|CVX-US|Chevron Corp (All Sessions)|4|96|86.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|18|16.2|100|BAC-US|Bank of America Corp (All Sessions)|0|13|11.7|100
1672741504|2023-01-03 10:25:04|1672741533|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|21|AAPL-US|Apple Inc (All Sessions)|47|19|28.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|5|7.5|44|NFLX-US|Netflix Inc (All Sessions)|31|91|136.5|63|FB-US|Meta Platforms Inc (All Sessions)|29|19|28.5|56|MU-US|Micron Technology Inc (All Sessions)|22|-80|-120|93|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|95|142.5|0|INTC-US|Intel Corp (All Sessions)|4|59|88.5|25|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|50
1672741504|2023-01-03 10:25:04|1672741546|ZA40|ZA40|8|6.3|NPN-ZA|Naspers Ltd|100|99|623.7|42|SHP-ZA|Shoprite Holdings Ltd|18|11|69.3|33|MPC-ZA|Mr Price Group Ltd|9|24|151.2|100|MTN-ZA|MTN Group Ltd|9|18|113.4|50|AGL-ZA|Anglo American PLC (SA)|0|12|75.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-63|0|BTI-ZA|British American Tobacco PLC (SA)|0|21|132.3|0|FSR-ZA|FirstRand Ltd|0|2|12.6|0
1672741801|2023-01-03 10:30:01|1672741805|DE30|DE30|10|7.8|ADS-DE|Adidas AG|100|41|319.8|25|ANN-DE|Vonovia SE|100|30|234|50|DBK-DE|Deutsche Bank AG|33|21|163.8|50|HFG-DE|HelloFresh SE|33|100|780|0|RWEG-DE|RWE AG|33|10|78|100|VOW-DE|Volkswagen AG (Ord)|33|15|117|100|ZAL-DE|Zalando SE|33|37|288.6|50|1COV-DE|Covestro AG|0|38|296.4|0|ALV-DE|Allianz SE|0|14|109.2|100|BAY-DE|Bayer AG|0|3|23.4|100
1672741801|2023-01-03 10:30:01|1672741808|FR40|FR40|10|2.3|EAD-FR|Airbus Group NV (FR)|100|50|115|60|ACA-FR|Credit Agricole SA|75|100|230|0|GLE-FR|Societe Generale SA|75|89|204.7|25|VIV-FR|Vivendi SA|50|64|147.2|33|SU-FR|Schneider Electric SA|25|40|92|50|ACCP-FR|Accor SA|0|62|142.6|0|BNPP-FR|BNP Paribas SA|0|94|216.2|0|CAP-FR|Cap Gemini SA|0|68|156.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|179.4|100|PP-FR|Kering|0|71|163.3|100
1672741801|2023-01-03 10:30:01|1672741810|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|100|510|22|LLOY-UK|Lloyds Banking Group PLC|34|53|270.3|21|HL-UK|Hargreaves Lansdown PLC|30|32|163.2|0|PSN-UK|Persimmon PLC|25|93|474.3|0|VOD-UK|Vodafone Group PLC|14|40|204|17|BP-UK|BP PLC|8|70|357|17|THGLN-GB|THG Holdings|5|64|326.4|38|BT-UK|BT Group PLC|4|53|270.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|85|433.5|17|EZJ-UK|easyJet PLC|0|46|234.6|25
1672741801|2023-01-03 10:30:01|1672741815|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|524.7|20|NOV-CH|Novartis AG|0|48|254.4|100
1672741801|2023-01-03 10:30:01|1672741816|NO25|NO25|3|1.8|NHY-NO|Norsk Hydro ASA|100|-57|-102.6|50|NAS-NO|Norwegian Air Shuttle AS|0|100|180|100|REC-NO|REC Silicon ASA|0|3|5.4|100
1672741801|2023-01-03 10:30:01|1672741818|SE30|SE30|4|1.9|AZN-SE|AstraZeneca PLC (SE)|100|85|161.5|67|GETIB-SE|Getinge AB|50|-53|-100.7|50|ATCOA-SE|Atlas Copco AB - A|0|61|115.9|100|SCAB-SE|Svenska Cellulosa AB|0|98|186.2|0
1672741801|2023-01-03 10:30:01|1672741820|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|88|264|60|IDR-ES|Indra Sistemas SA|89|32|96|33|SAN-ES|Banco Santander SA (ES)|56|28|84|100|SOL-ES|Melia Hotels International SA|56|69|207|67|BKT-ES|Bankinter SA|22|69|207|67|CRI-ES|CaixaBank|11|78|234|0|GRF-ES|Grifols SA|11|99|297|50|SAB-ES|Banco de Sabadell SA|11|91|273|0|AMS-ES|Amadeus IT Holding SA|0|35|105|100|CLNX-ES|Cellnex Telecom SAU|0|35|105|0
1672741801|2023-01-03 10:30:01|1672741823|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|54|DIS-US|Walt Disney Co (All Sessions)|28|-36|-32.4|38|INTC-US|Intel Corp (All Sessions)|12|98|88.2|25|NKE-US|NIKE Inc (All Sessions)|12|-29|-26.1|50|BA-US|Boeing Co (All Sessions)|4|98|88.2|100|CVX-US|Chevron Corp (All Sessions)|4|96|86.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|18|16.2|100|GE-US|General Electric Co (All Sessions)|0|11|9.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-44.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-11.7|0
1672741801|2023-01-03 10:30:01|1672741825|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|56|FB-US|Meta Platforms Inc (All Sessions)|58|31|27.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|12|10.8|0|DIS-US|Walt Disney Co (All Sessions)|29|-36|-32.4|38|NKE-US|NIKE Inc (All Sessions)|13|-29|-26.1|50|BA-US|Boeing Co (All Sessions)|4|98|88.2|100|CVX-US|Chevron Corp (All Sessions)|4|96|86.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|18|16.2|100|BAC-US|Bank of America Corp (All Sessions)|0|13|11.7|100|C-US|Citigroup Inc (All Sessions)|0|47|42.3|100
1672741801|2023-01-03 10:30:01|1672741828|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|19|AAPL-US|Apple Inc (All Sessions)|42|19|28.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|37|5|7.5|45|NFLX-US|Netflix Inc (All Sessions)|28|91|136.5|65|FB-US|Meta Platforms Inc (All Sessions)|25|19|28.5|67|MU-US|Micron Technology Inc (All Sessions)|23|-80|-120|93|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|95|142.5|0|INTC-US|Intel Corp (All Sessions)|5|59|88.5|25|AAL-US|American Airlines Group Inc|2|16|24|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|31|46.5|100
1672741801|2023-01-03 10:30:01|1672741841|ZA40|ZA40|8|6.4|NPN-ZA|Naspers Ltd|100|99|633.6|36|FSR-ZA|FirstRand Ltd|38|6|38.4|0|MPC-ZA|Mr Price Group Ltd|8|25|160|100|MTN-ZA|MTN Group Ltd|8|19|121.6|50|AGL-ZA|Anglo American PLC (SA)|0|11|70.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-51.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|21|134.4|0|SLM-ZA|Sanlam Ltd|0|24|153.6|0
1672742102|2023-01-03 10:35:02|1672742106|DE30|DE30|10|7.7|ANN-DE|Vonovia SE|100|29|223.3|50|ADS-DE|Adidas AG|67|40|308|0|DBK-DE|Deutsche Bank AG|33|23|177.1|50|HFG-DE|HelloFresh SE|33|100|770|0|RWEG-DE|RWE AG|33|8|61.6|100|ZAL-DE|Zalando SE|33|35|269.5|50|1COV-DE|Covestro AG|0|37|284.9|0|ALV-DE|Allianz SE|0|15|115.5|100|BAY-DE|Bayer AG|0|4|30.8|100|BNR-DE|Brenntag AG|0|84|646.8|100
1672742102|2023-01-03 10:35:02|1672742108|FR40|FR40|10|2.4|EAD-FR|Airbus Group NV (FR)|100|50|120|60|ACA-FR|Credit Agricole SA|75|98|235.2|0|GLE-FR|Societe Generale SA|75|90|216|25|VIV-FR|Vivendi SA|50|59|141.6|33|SU-FR|Schneider Electric SA|25|33|79.2|50|ACCP-FR|Accor SA|0|63|151.2|0|BNPP-FR|BNP Paribas SA|0|94|225.6|0|CAP-FR|Cap Gemini SA|0|61|146.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|76|182.4|100|PP-FR|Kering|0|75|180|100
1672742102|2023-01-03 10:35:02|1672742110|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|99|554.4|24|HL-UK|Hargreaves Lansdown PLC|31|26|145.6|0|LLOY-UK|Lloyds Banking Group PLC|30|48|268.8|9|PSN-UK|Persimmon PLC|28|82|459.2|3|VOD-UK|Vodafone Group PLC|13|39|218.4|14|THGLN-GB|THG Holdings|8|51|285.6|35|BP-UK|BP PLC|5|63|352.8|20|BT-UK|BT Group PLC|4|49|274.4|29|EZJ-UK|easyJet PLC|3|43|240.8|23|BARC-UK|Barclays PLC|0|52|291.2|18
1672742102|2023-01-03 10:35:02|1672742115|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|564.3|0
1672742102|2023-01-03 10:35:02|1672742116|NO25|NO25|3|2.1|NHY-NO|Norsk Hydro ASA|100|-49|-102.9|50|NAS-NO|Norwegian Air Shuttle AS|0|100|210|100|REC-NO|REC Silicon ASA|0|8|16.8|100
1672742102|2023-01-03 10:35:02|1672742118|SE30|SE30|4|2.1|AZN-SE|AstraZeneca PLC (SE)|100|73|153.3|50|GETIB-SE|Getinge AB|100|-56|-117.6|50|ATCOA-SE|Atlas Copco AB - A|0|50|105|100|SCAB-SE|Svenska Cellulosa AB|0|96|201.6|0
1672742102|2023-01-03 10:35:02|1672742120|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|81|267.3|56|IDR-ES|Indra Sistemas SA|100|31|102.3|33|SAB-ES|Banco de Sabadell SA|100|91|300.3|0|SAN-ES|Banco Santander SA (ES)|88|32|105.6|63|SOL-ES|Melia Hotels International SA|63|63|207.9|67|CLNX-ES|Cellnex Telecom SAU|38|32|105.6|75|BKT-ES|Bankinter SA|25|70|231|67|CRI-ES|CaixaBank|13|81|267.3|0|GRF-ES|Grifols SA|13|97|320.1|50|AMS-ES|Amadeus IT Holding SA|0|33|108.9|100
1672742102|2023-01-03 10:35:02|1672742122|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|58|29|38|MSFT-US|Microsoft Corp (All Sessions)|14|-88|-44|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-17|100|MRK-US|Merck & Co Inc (All Sessions)|0|34|17|0
1672742102|2023-01-03 10:35:02|1672742124|US500|US500|3|0.3|AAPL-US|Apple Inc (All Sessions)|100|97|29.1|43|FB-US|Meta Platforms Inc (All Sessions)|17|93|27.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|57|17.1|0
1672742102|2023-01-03 10:35:02|1672742127|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|21|AAPL-US|Apple Inc (All Sessions)|65|19|28.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|54|5|7.5|48|MU-US|Micron Technology Inc (All Sessions)|38|-80|-120|87|NFLX-US|Netflix Inc (All Sessions)|38|91|136.5|73|FB-US|Meta Platforms Inc (All Sessions)|35|19|28.5|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|95|142.5|0|AAL-US|American Airlines Group Inc|5|16|24|33|INTC-US|Intel Corp (All Sessions)|5|59|88.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|31|46.5|100
1672742102|2023-01-03 10:35:02|1672742139|ZA40|ZA40|6|6.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|60|378|33|MPC-ZA|Mr Price Group Ltd|50|28|176.4|100|NPN-ZA|Naspers Ltd|50|100|630|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-37.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|22|138.6|100|REM-ZA|Remgro Ltd|0|11|69.3|100
1672742401|2023-01-03 10:40:01|1672742405|DE30|DE30|10|8.1|ANN-DE|Vonovia SE|100|26|210.6|50|ADS-DE|Adidas AG|67|35|283.5|0|DBK-DE|Deutsche Bank AG|33|21|170.1|50|HFG-DE|HelloFresh SE|33|100|810|0|RWEG-DE|RWE AG|33|8|64.8|100|ZAL-DE|Zalando SE|33|32|259.2|50|1COV-DE|Covestro AG|0|34|275.4|0|ALV-DE|Allianz SE|0|14|113.4|100|BAY-DE|Bayer AG|0|2|16.2|100|BNR-DE|Brenntag AG|0|78|631.8|100
1672742401|2023-01-03 10:40:01|1672742407|FR40|FR40|8|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|75|165|60|FR-FR|Valeo SA|75|45|99|0|GSZ-FR|ENGIE SA|25|99|217.8|100|BNPP-FR|BNP Paribas SA|0|100|220|0|CA-FR|Carrefour SA|0|59|129.8|100|DG-FR|Vinci SA|0|16|35.2|100|FTE-FR|Orange SA|0|52|114.4|100|RI-FR|Pernod Ricard SA|0|35|77|100
1672742401|2023-01-03 10:40:01|1672742409|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|99|584.1|23|HL-UK|Hargreaves Lansdown PLC|32|27|159.3|0|LLOY-UK|Lloyds Banking Group PLC|29|45|265.5|6|PSN-UK|Persimmon PLC|28|75|442.5|3|VOD-UK|Vodafone Group PLC|13|36|212.4|14|THGLN-GB|THG Holdings|9|53|312.7|39|BP-UK|BP PLC|1|59|348.1|17|BT-UK|BT Group PLC|1|46|271.4|33|EZJ-UK|easyJet PLC|1|47|277.3|42|BARC-UK|Barclays PLC|0|51|300.9|18
1672742401|2023-01-03 10:40:01|1672742413|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|574.2|40|NOV-CH|Novartis AG|0|44|255.2|100
1672742401|2023-01-03 10:40:01|1672742414|NO25|NO25|2|2.1|NHY-NO|Norsk Hydro ASA|100|-50|-105|50|NAS-NO|Norwegian Air Shuttle AS|0|100|210|100
1672742401|2023-01-03 10:40:01|1672742416|SE30|SE30|4|2|AZN-SE|AstraZeneca PLC (SE)|100|77|154|50|GETIB-SE|Getinge AB|100|-56|-112|50|ATCOA-SE|Atlas Copco AB - A|0|52|104|100|SCAB-SE|Svenska Cellulosa AB|0|99|198|0
1672742401|2023-01-03 10:40:01|1672742418|ES35|ES35|10|3.4|SAB-ES|Banco de Sabadell SA|100|84|285.6|0|SAN-ES|Banco Santander SA (ES)|70|26|88.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|50|79|268.6|83|SOL-ES|Melia Hotels International SA|50|66|224.4|67|CLNX-ES|Cellnex Telecom SAU|40|26|88.4|80|BKT-ES|Bankinter SA|20|67|227.8|67|CRI-ES|CaixaBank|10|73|248.2|0|GRF-ES|Grifols SA|10|99|336.6|50|AMS-ES|Amadeus IT Holding SA|0|31|105.4|100|IBE-ES|Iberdrola SA|0|8|27.2|0
1672742401|2023-01-03 10:40:01|1672742421|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|58|29|29|MSFT-US|Microsoft Corp (All Sessions)|17|-88|-44|0|MRK-US|Merck & Co Inc (All Sessions)|0|34|17|0
1672742401|2023-01-03 10:40:01|1672742423|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|12|10.8|0|FB-US|Meta Platforms Inc (All Sessions)|58|31|27.9|58|DIS-US|Walt Disney Co (All Sessions)|42|-36|-32.4|33|NKE-US|NIKE Inc (All Sessions)|16|-29|-26.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|18|16.2|100|BA-US|Boeing Co (All Sessions)|0|98|88.2|100|C-US|Citigroup Inc (All Sessions)|0|47|42.3|100|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-11.7|0
1672742401|2023-01-03 10:40:01|1672742425|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|24|AAPL-US|Apple Inc (All Sessions)|58|19|28.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|42|5|7.5|47|MU-US|Micron Technology Inc (All Sessions)|42|-80|-120|87|FB-US|Meta Platforms Inc (All Sessions)|33|19|28.5|58|NFLX-US|Netflix Inc (All Sessions)|33|91|136.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|95|142.5|0|AAL-US|American Airlines Group Inc|6|16|24|33|INTC-US|Intel Corp (All Sessions)|6|59|88.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|31|46.5|100
1672742401|2023-01-03 10:40:01|1672742438|ZA40|ZA40|6|6.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|59|383.5|33|MPC-ZA|Mr Price Group Ltd|50|28|182|100|NPN-ZA|Naspers Ltd|50|100|650|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-26|100|BTI-ZA|British American Tobacco PLC (SA)|0|21|136.5|100|REM-ZA|Remgro Ltd|0|13|84.5|100
1672742701|2023-01-03 10:45:01|1672742704|DE30|DE30|10|5|ANN-DE|Vonovia SE|100|38|190|60|ADS-DE|Adidas AG|75|54|270|0|DBK-DE|Deutsche Bank AG|50|31|155|33|BAY-DE|Bayer AG|25|4|20|50|RWEG-DE|RWE AG|25|14|70|100|ALV-DE|Allianz SE|0|24|120|100|BAS-DE|BASF SE|0|48|240|0|DHER-DE|Delivery Hero SE|0|99|495|0|EAD-DE|Airbus Group NV (DE)|0|21|105|100|ENR-DE|Siemens Energy|0|58|290|0
1672742701|2023-01-03 10:45:01|1672742706|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|91|209.3|25|ACA-FR|Credit Agricole SA|71|97|223.1|0|EAD-FR|Airbus Group NV (FR)|57|46|105.8|60|VIV-FR|Vivendi SA|29|60|138|33|BNPP-FR|BNP Paribas SA|14|95|218.5|0|PP-FR|Kering|14|79|181.7|100|SU-FR|Schneider Electric SA|14|36|82.8|50|CAP-FR|Cap Gemini SA|0|65|149.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|77|177.1|100|RENA-FR|Renault SA|0|30|69|0
1672742701|2023-01-03 10:45:01|1672742708|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|98|558.6|24|HL-UK|Hargreaves Lansdown PLC|33|25|142.5|0|LLOY-UK|Lloyds Banking Group PLC|30|48|273.6|6|PSN-UK|Persimmon PLC|29|76|433.2|3|VOD-UK|Vodafone Group PLC|16|36|205.2|17|THGLN-GB|THG Holdings|7|59|336.3|38|EZJ-UK|easyJet PLC|3|52|296.4|46|BARC-UK|Barclays PLC|1|52|296.4|17|BDEV-UK|Barratt Developments PLC|0|78|444.6|36|BT-UK|BT Group PLC|0|47|267.9|36
1672742701|2023-01-03 10:45:01|1672742712|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|570|40
1672742701|2023-01-03 10:45:01|1672742714|NO25|NO25|2|2.3|NHY-NO|Norsk Hydro ASA|100|-34|-78.2|50|NAS-NO|Norwegian Air Shuttle AS|0|99|227.7|100
1672742701|2023-01-03 10:45:01|1672742715|SE30|SE30|3|2|GETIB-SE|Getinge AB|100|-82|-164|50|ATCOA-SE|Atlas Copco AB - A|0|51|102|100|SCAB-SE|Svenska Cellulosa AB|0|99|198|0
1672742701|2023-01-03 10:45:01|1672742717|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|91|300.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|45|84|277.2|83|SAN-ES|Banco Santander SA (ES)|45|27|89.1|50|CLNX-ES|Cellnex Telecom SAU|36|27|89.1|80|BKT-ES|Bankinter SA|18|69|227.7|67|CRI-ES|CaixaBank|9|76|250.8|0|GRF-ES|Grifols SA|9|97|320.1|50|AMS-ES|Amadeus IT Holding SA|0|32|105.6|100|IBE-ES|Iberdrola SA|0|13|42.9|0|REP-ES|Repsol SA|0|8|26.4|100
1672742701|2023-01-03 10:45:01|1672742720|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|58|29|29|MSFT-US|Microsoft Corp (All Sessions)|17|-88|-44|0|MRK-US|Merck & Co Inc (All Sessions)|0|34|17|0
1672742701|2023-01-03 10:45:01|1672742722|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|8|11.2|0|FB-US|Meta Platforms Inc (All Sessions)|63|20|28|55|DIS-US|Walt Disney Co (All Sessions)|50|-23|-32.2|33|NKE-US|NIKE Inc (All Sessions)|13|-19|-26.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|15.4|100|BA-US|Boeing Co (All Sessions)|0|63|88.2|100|C-US|Citigroup Inc (All Sessions)|0|30|42|100|CVX-US|Chevron Corp (All Sessions)|0|61|85.4|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-138.6|100
1672742701|2023-01-03 10:45:01|1672742724|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|25|AAPL-US|Apple Inc (All Sessions)|56|19|28.5|53|MU-US|Micron Technology Inc (All Sessions)|48|-80|-120|87|GOOGL-US|Alphabet Inc - A (All Sessions)|36|5|7.5|58|NFLX-US|Netflix Inc (All Sessions)|36|91|136.5|67|FB-US|Meta Platforms Inc (All Sessions)|32|19|28.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|95|142.5|0|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-43.5|100|AAL-US|American Airlines Group Inc|0|16|24|33|INTC-US|Intel Corp (All Sessions)|0|59|88.5|33
1672742701|2023-01-03 10:45:01|1672742737|ZA40|ZA40|10|6.4|NPN-ZA|Naspers Ltd|100|99|633.6|50|FSR-ZA|FirstRand Ltd|86|9|57.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-3|-19.2|0|MTN-ZA|MTN Group Ltd|14|21|134.4|50|SLM-ZA|Sanlam Ltd|14|28|179.2|0|VOD-ZA|Vodacom Group Ltd|14|20|128|50|AGL-ZA|Anglo American PLC (SA)|0|8|51.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|21|134.4|0|MPC-ZA|Mr Price Group Ltd|0|26|166.4|100|NED-ZA|Nedbank Group Ltd|0|13|83.2|0
1672743002|2023-01-03 10:50:02|1672743004|DE30|DE30|10|5|ANN-DE|Vonovia SE|100|41|205|60|ADS-DE|Adidas AG|75|51|255|0|DBK-DE|Deutsche Bank AG|50|34|170|33|BAY-DE|Bayer AG|25|6|30|50|EAD-DE|Airbus Group NV (DE)|25|24|120|100|RWEG-DE|RWE AG|25|12|60|100|ALV-DE|Allianz SE|0|27|135|100|BAS-DE|BASF SE|0|48|240|0|DHER-DE|Delivery Hero SE|0|100|500|0|ENR-DE|Siemens Energy|0|55|275|0
1672743002|2023-01-03 10:50:02|1672743007|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|93|223.2|25|ACA-FR|Credit Agricole SA|71|100|240|0|VIV-FR|Vivendi SA|29|59|141.6|33|BNPP-FR|BNP Paribas SA|14|96|230.4|0|CAP-FR|Cap Gemini SA|14|65|156|50|EAD-FR|Airbus Group NV (FR)|14|49|117.6|100|PP-FR|Kering|14|72|172.8|100|SU-FR|Schneider Electric SA|14|32|76.8|50|EN-FR|Bouygues SA|0|36|86.4|0|SASY-FR|Sanofi|0|15|36|0
1672743002|2023-01-03 10:50:02|1672743009|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|99|564.3|23|LLOY-UK|Lloyds Banking Group PLC|35|50|285|11|HL-UK|Hargreaves Lansdown PLC|33|25|142.5|0|PSN-UK|Persimmon PLC|29|77|438.9|3|VOD-UK|Vodafone Group PLC|17|39|222.3|17|EZJ-UK|easyJet PLC|13|50|285|45|THGLN-GB|THG Holdings|6|58|330.6|33|BARC-UK|Barclays PLC|1|53|302.1|27|BDEV-UK|Barratt Developments PLC|1|81|461.7|36|BT-UK|BT Group PLC|0|49|279.3|40
1672743002|2023-01-03 10:50:02|1672743014|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|620|33
1672743002|2023-01-03 10:50:02|1672743015|NO25|NO25|2|2.5|NHY-NO|Norsk Hydro ASA|100|-27|-67.5|50|NAS-NO|Norwegian Air Shuttle AS|0|100|250|100
1672743002|2023-01-03 10:50:02|1672743017|SE30|SE30|3|2|GETIB-SE|Getinge AB|100|-81|-162|50|ATCOA-SE|Atlas Copco AB - A|0|51|102|100|SCAB-SE|Svenska Cellulosa AB|0|100|200|0
1672743002|2023-01-03 10:50:02|1672743019|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|0|SAN-ES|Banco Santander SA (ES)|57|32|105.6|67|CLNX-ES|Cellnex Telecom SAU|29|26|85.8|80|IAG-ES|International Consolidated Airlines Group SA (ES)|29|87|287.1|100|BKT-ES|Bankinter SA|14|74|244.2|67|GRF-ES|Grifols SA|7|93|306.9|50|REE-ES|Red Electrica Corp SA|7|28|92.4|0|AMS-ES|Amadeus IT Holding SA|0|36|118.8|100|IBE-ES|Iberdrola SA|0|8|26.4|0|REP-ES|Repsol SA|0|10|33|100
1672743002|2023-01-03 10:50:02|1672743021|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|50|DIS-US|Walt Disney Co (All Sessions)|47|-23|-32.2|33|INTC-US|Intel Corp (All Sessions)|12|63|88.2|33|MSFT-US|Microsoft Corp (All Sessions)|12|-31|-43.4|100|NKE-US|NIKE Inc (All Sessions)|12|-19|-26.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|15.4|100|HD-US|Home Depot Inc (All Sessions)|6|-99|-138.6|50|BA-US|Boeing Co (All Sessions)|0|63|88.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100
1672743002|2023-01-03 10:50:02|1672743023|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|8|11.2|0|FB-US|Meta Platforms Inc (All Sessions)|59|20|28|55|DIS-US|Walt Disney Co (All Sessions)|47|-23|-32.2|33|NKE-US|NIKE Inc (All Sessions)|12|-19|-26.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|15.4|100|HD-US|Home Depot Inc (All Sessions)|6|-99|-138.6|50|BA-US|Boeing Co (All Sessions)|0|63|88.2|100|C-US|Citigroup Inc (All Sessions)|0|30|42|100|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100
1672743002|2023-01-03 10:50:02|1672743025|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|17|AAPL-US|Apple Inc (All Sessions)|71|19|28.5|50|MU-US|Micron Technology Inc (All Sessions)|57|-80|-120|87|NFLX-US|Netflix Inc (All Sessions)|43|91|136.5|67|FB-US|Meta Platforms Inc (All Sessions)|38|19|28.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|33|5|7.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|95|142.5|0|AAL-US|American Airlines Group Inc|0|16|24|33|INTC-US|Intel Corp (All Sessions)|0|59|88.5|33|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|100
1672743002|2023-01-03 10:50:02|1672743037|ZA40|ZA40|10|6.3|NPN-ZA|Naspers Ltd|100|100|630|50|FSR-ZA|FirstRand Ltd|86|7|44.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-3|-18.9|0|MTN-ZA|MTN Group Ltd|14|20|126|50|SLM-ZA|Sanlam Ltd|14|30|189|0|VOD-ZA|Vodacom Group Ltd|14|18|113.4|50|AGL-ZA|Anglo American PLC (SA)|0|7|44.1|100|MPC-ZA|Mr Price Group Ltd|0|29|182.7|100|NED-ZA|Nedbank Group Ltd|0|13|81.9|0|SOL-ZA|Sasol Ltd|0|12|75.6|0
1672743304|2023-01-03 10:55:04|1672743308|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|99|257.4|0|ANN-DE|Vonovia SE|100|74|192.4|67|DBK-DE|Deutsche Bank AG|100|58|150.8|33|BAY-DE|Bayer AG|50|7|18.2|50|EAD-DE|Airbus Group NV (DE)|50|41|106.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|66|171.6|0|RWEG-DE|RWE AG|50|23|59.8|0|ZAL-DE|Zalando SE|50|94|244.4|0|ALV-DE|Allianz SE|0|52|135.2|100|BAS-DE|BASF SE|0|99|257.4|0
1672743304|2023-01-03 10:55:04|1672743310|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|91|218.4|29|ACA-FR|Credit Agricole SA|67|99|237.6|0|VIV-FR|Vivendi SA|33|61|146.4|33|BNPP-FR|BNP Paribas SA|17|95|228|0|CAP-FR|Cap Gemini SA|17|63|151.2|50|EAD-FR|Airbus Group NV (FR)|17|44|105.6|100|SU-FR|Schneider Electric SA|17|38|91.2|50|EN-FR|Bouygues SA|0|36|86.4|0|PP-FR|Kering|0|73|175.2|100|SASY-FR|Sanofi|0|18|43.2|0
1672743304|2023-01-03 10:55:04|1672743312|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|100|540|22|HL-UK|Hargreaves Lansdown PLC|33|29|156.6|0|LLOY-UK|Lloyds Banking Group PLC|33|52|280.8|8|PSN-UK|Persimmon PLC|29|90|486|3|VOD-UK|Vodafone Group PLC|14|40|216|19|EZJ-UK|easyJet PLC|10|58|313.2|39|THGLN-GB|THG Holdings|5|63|340.2|29|AZN-UK|AstraZeneca PLC|4|50|270|15|BDEV-UK|Barratt Developments PLC|1|86|464.4|36|BARC-UK|Barclays PLC|0|58|313.2|30
1672743304|2023-01-03 10:55:04|1672743317|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|620|33
1672743304|2023-01-03 10:55:04|1672743319|NO25|NO25|2|2.8|NAS-NO|Norwegian Air Shuttle AS|100|99|277.2|100|NHY-NO|Norsk Hydro ASA|100|-22|-61.6|100
1672743304|2023-01-03 10:55:04|1672743321|SE30|SE30|4|1.7|ALFA-SE|Alfa Laval AB|100|45|76.5|0|BOL-SE|Boliden AB|100|-91|-154.7|100|ERICB-SE|Ericsson (LM) - B|100|49|83.3|0|INVEB-SE|Investor AB - B|100|95|161.5|0
1672743304|2023-01-03 10:55:04|1672743323|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|98|313.6|0|SAN-ES|Banco Santander SA (ES)|71|33|105.6|55|CLNX-ES|Cellnex Telecom SAU|64|33|105.6|70|IAG-ES|International Consolidated Airlines Group SA (ES)|36|95|304|100|BKT-ES|Bankinter SA|14|79|252.8|67|GRF-ES|Grifols SA|7|96|307.2|50|REE-ES|Red Electrica Corp SA|7|28|89.6|0|AMS-ES|Amadeus IT Holding SA|0|32|102.4|100|IBE-ES|Iberdrola SA|0|8|25.6|0|REP-ES|Repsol SA|0|6|19.2|100
1672743304|2023-01-03 10:55:04|1672743325|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|47|DIS-US|Walt Disney Co (All Sessions)|57|-23|-32.2|33|MSFT-US|Microsoft Corp (All Sessions)|21|-31|-43.4|75|INTC-US|Intel Corp (All Sessions)|14|63|88.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|11|15.4|100|HD-US|Home Depot Inc (All Sessions)|7|-99|-138.6|50|NKE-US|NIKE Inc (All Sessions)|7|-19|-26.6|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100
1672743304|2023-01-03 10:55:04|1672743327|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|8|11.2|0|FB-US|Meta Platforms Inc (All Sessions)|64|20|28|40|DIS-US|Walt Disney Co (All Sessions)|57|-23|-32.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|11|15.4|100|HD-US|Home Depot Inc (All Sessions)|7|-99|-138.6|50|NKE-US|NIKE Inc (All Sessions)|7|-19|-26.6|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100
1672743304|2023-01-03 10:55:04|1672743330|USTECH|USTECH|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|47|AMZN-US|Amazon.com Inc (All Sessions)|16|-16|-22.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-31|-43.4|50|NFLX-US|Netflix Inc (All Sessions)|10|97|135.8|75|AAL-US|American Airlines Group Inc|0|17|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|20|28|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|7|0
1672743304|2023-01-03 10:55:04|1672743343|ZA40|ZA40|10|6.3|NPN-ZA|Naspers Ltd|100|99|623.7|50|FSR-ZA|FirstRand Ltd|86|5|31.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-4|-25.2|0|MTN-ZA|MTN Group Ltd|14|19|119.7|50|SLM-ZA|Sanlam Ltd|14|27|170.1|0|VOD-ZA|Vodacom Group Ltd|14|17|107.1|50|AGL-ZA|Anglo American PLC (SA)|0|5|31.5|100|MPC-ZA|Mr Price Group Ltd|0|29|182.7|100|NED-ZA|Nedbank Group Ltd|0|13|81.9|0|SOL-ZA|Sasol Ltd|0|12|75.6|0
1672743602|2023-01-03 11:00:02|1672743606|DE30|DE30|10|8.4|ADS-DE|Adidas AG|100|28|235.2|0|ANN-DE|Vonovia SE|100|22|184.8|67|DBK-DE|Deutsche Bank AG|100|17|142.8|33|BAY-DE|Bayer AG|50|2|16.8|50|EAD-DE|Airbus Group NV (DE)|50|14|117.6|100|HFG-DE|HelloFresh SE|50|100|840|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|23|193.2|0|RWEG-DE|RWE AG|50|8|67.2|0|ZAL-DE|Zalando SE|50|31|260.4|0|BAS-DE|BASF SE|0|32|268.8|0
1672743602|2023-01-03 11:00:02|1672743609|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|92|211.6|29|ACA-FR|Credit Agricole SA|67|100|230|0|VIV-FR|Vivendi SA|33|68|156.4|33|BNPP-FR|BNP Paribas SA|17|94|216.2|0|CAP-FR|Cap Gemini SA|17|65|149.5|50|EAD-FR|Airbus Group NV (FR)|17|50|115|100|SU-FR|Schneider Electric SA|17|37|85.1|50|EN-FR|Bouygues SA|0|37|85.1|0|PP-FR|Kering|0|80|184|100|RENA-FR|Renault SA|0|40|92|100
1672743602|2023-01-03 11:00:02|1672743611|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|22|LLOY-UK|Lloyds Banking Group PLC|36|45|274.5|11|HL-UK|Hargreaves Lansdown PLC|30|27|164.7|0|PSN-UK|Persimmon PLC|30|71|433.1|3|VOD-UK|Vodafone Group PLC|18|37|225.7|26|EZJ-UK|easyJet PLC|10|51|311.1|41|THGLN-GB|THG Holdings|6|62|378.2|29|AZN-UK|AstraZeneca PLC|5|44|268.4|15|BDEV-UK|Barratt Developments PLC|3|68|414.8|36|BARC-UK|Barclays PLC|0|50|305|33
1672743602|2023-01-03 11:00:02|1672743615|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|630|33|UHR-CH|Swatch Group AG - B|0|43|270.9|0
1672743602|2023-01-03 11:00:02|1672743618|NO25|NO25|2|3|NAS-NO|Norwegian Air Shuttle AS|100|98|294|100|NHY-NO|Norsk Hydro ASA|100|-19|-57|100
1672743602|2023-01-03 11:00:02|1672743620|SE30|SE30|5|1.9|AZN-SE|AstraZeneca PLC (SE)|100|91|172.9|50|GETIB-SE|Getinge AB|100|-95|-180.5|50|SHBA-SE|Svenska Handelsbanken AB|100|26|49.4|0|ATCOA-SE|Atlas Copco AB - A|0|53|100.7|100|SCAB-SE|Svenska Cellulosa AB|0|100|190|0
1672743602|2023-01-03 11:00:02|1672743621|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|95|294.5|0|SAN-ES|Banco Santander SA (ES)|86|30|93|46|CLNX-ES|Cellnex Telecom SAU|57|33|102.3|78|IAG-ES|International Consolidated Airlines Group SA (ES)|36|100|310|100|BKT-ES|Bankinter SA|14|76|235.6|67|GRF-ES|Grifols SA|7|99|306.9|50|REE-ES|Red Electrica Corp SA|7|27|83.7|0|IBE-ES|Iberdrola SA|0|13|40.3|0|REP-ES|Repsol SA|0|4|12.4|100|TEF-ES|Telefonica SA|0|24|74.4|0
1672743602|2023-01-03 11:00:02|1672743623|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|50|DIS-US|Walt Disney Co (All Sessions)|53|-23|-32.2|33|INTC-US|Intel Corp (All Sessions)|20|63|88.2|25|MSFT-US|Microsoft Corp (All Sessions)|20|-31|-43.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|11|15.4|100|HD-US|Home Depot Inc (All Sessions)|7|-99|-138.6|50|BA-US|Boeing Co (All Sessions)|0|63|88.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|NKE-US|NIKE Inc (All Sessions)|0|-19|-26.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100
1672743602|2023-01-03 11:00:02|1672743625|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|8|11.2|0|DIS-US|Walt Disney Co (All Sessions)|53|-23|-32.2|33|FB-US|Meta Platforms Inc (All Sessions)|53|20|28|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|11|15.4|100|HD-US|Home Depot Inc (All Sessions)|7|-99|-138.6|50|BA-US|Boeing Co (All Sessions)|0|63|88.2|100|NKE-US|NIKE Inc (All Sessions)|0|-19|-26.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100
1672743602|2023-01-03 11:00:02|1672743628|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|50|MU-US|Micron Technology Inc (All Sessions)|93|-80|-120|87|AMZN-US|Amazon.com Inc (All Sessions)|79|-15|-22.5|15|NFLX-US|Netflix Inc (All Sessions)|71|91|136.5|75|FB-US|Meta Platforms Inc (All Sessions)|50|19|28.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|5|7.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|95|142.5|0|INTC-US|Intel Corp (All Sessions)|14|59|88.5|25|MSFT-US|Microsoft Corp (All Sessions)|14|-29|-43.5|75|AAL-US|American Airlines Group Inc|0|16|24|0
1672743602|2023-01-03 11:00:02|1672743640|ZA40|ZA40|10|6.3|NPN-ZA|Naspers Ltd|100|100|630|50|FSR-ZA|FirstRand Ltd|86|7|44.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-3|-18.9|0|MPC-ZA|Mr Price Group Ltd|14|30|189|50|MTN-ZA|MTN Group Ltd|14|21|132.3|50|SLM-ZA|Sanlam Ltd|14|29|182.7|0|VOD-ZA|Vodacom Group Ltd|14|19|119.7|50|AGL-ZA|Anglo American PLC (SA)|0|4|25.2|100|NED-ZA|Nedbank Group Ltd|0|13|81.9|0|SOL-ZA|Sasol Ltd|0|6|37.8|0
1672743902|2023-01-03 11:05:02|1672743905|DE30|DE30|10|9|ADS-DE|Adidas AG|100|28|252|0|HFG-DE|HelloFresh SE|100|100|900|33|BAY-DE|Bayer AG|50|2|18|50|DBK-DE|Deutsche Bank AG|50|15|135|50|EAD-DE|Airbus Group NV (DE)|50|13|117|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|21|189|0|RWEG-DE|RWE AG|50|8|72|0|ZAL-DE|Zalando SE|50|28|252|0|ANN-DE|Vonovia SE|0|20|180|100|BAS-DE|BASF SE|0|29|261|0
1672743902|2023-01-03 11:05:02|1672743907|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|89|204.7|29|ACA-FR|Credit Agricole SA|33|97|223.1|0|CAP-FR|Cap Gemini SA|17|62|142.6|50|BNPP-FR|BNP Paribas SA|0|88|202.4|0|EAD-FR|Airbus Group NV (FR)|0|52|119.6|100|EN-FR|Bouygues SA|0|36|82.8|0|PP-FR|Kering|0|81|186.3|100|RENA-FR|Renault SA|0|37|85.1|100|SASY-FR|Sanofi|0|20|46|0|SU-FR|Schneider Electric SA|0|36|82.8|100
1672743902|2023-01-03 11:05:02|1672743909|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|21|LLOY-UK|Lloyds Banking Group PLC|46|50|300|10|HL-UK|Hargreaves Lansdown PLC|36|28|168|0|VOD-UK|Vodafone Group PLC|17|38|228|26|EZJ-UK|easyJet PLC|16|51|306|44|AZN-UK|AstraZeneca PLC|14|44|264|12|THGLN-GB|THG Holdings|13|76|456|44|TW-UK|Taylor Wimpey PLC|3|50|300|33|BP-UK|BP PLC|0|59|354|43|BT-UK|BT Group PLC|0|51|306|43
1672743902|2023-01-03 11:05:02|1672743914|CHBC|CHBC|2|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|613.8|33|UHR-CH|Swatch Group AG - B|0|45|279|0
1672743902|2023-01-03 11:05:02|1672743915|NO25|NO25|2|2.9|NAS-NO|Norwegian Air Shuttle AS|100|98|284.2|100|NHY-NO|Norsk Hydro ASA|100|-14|-40.6|100
1672743902|2023-01-03 11:05:02|1672743917|SE30|SE30|5|1.9|AZN-SE|AstraZeneca PLC (SE)|100|95|180.5|50|SHBA-SE|Svenska Handelsbanken AB|100|28|53.2|0|ATCOA-SE|Atlas Copco AB - A|0|53|100.7|100|GETIB-SE|Getinge AB|0|-94|-178.6|0|SCAB-SE|Svenska Cellulosa AB|0|92|174.8|0
1672743902|2023-01-03 11:05:02|1672743919|ES35|ES35|10|3.4|SAB-ES|Banco de Sabadell SA|100|84|285.6|0|SAN-ES|Banco Santander SA (ES)|86|25|85|46|CLNX-ES|Cellnex Telecom SAU|57|25|85|78|IAG-ES|International Consolidated Airlines Group SA (ES)|43|98|333.2|100|BKT-ES|Bankinter SA|36|68|231.2|33|GRF-ES|Grifols SA|7|90|306|50|REE-ES|Red Electrica Corp SA|7|25|85|0|IBE-ES|Iberdrola SA|0|9|30.6|0|REP-ES|Repsol SA|0|-1|-3.4|100|TEF-ES|Telefonica SA|0|21|71.4|0
1672743902|2023-01-03 11:05:02|1672743921|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|38|DIS-US|Walt Disney Co (All Sessions)|67|-23|-32.2|33|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-43.4|75|INTC-US|Intel Corp (All Sessions)|17|63|88.2|33|HD-US|Home Depot Inc (All Sessions)|8|-99|-138.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|NKE-US|NIKE Inc (All Sessions)|0|-19|-26.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100
1672743902|2023-01-03 11:05:02|1672743924|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|38|DIS-US|Walt Disney Co (All Sessions)|67|-23|-32.2|33|FB-US|Meta Platforms Inc (All Sessions)|67|20|28|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|8|11.2|0|HD-US|Home Depot Inc (All Sessions)|8|-99|-138.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|NKE-US|NIKE Inc (All Sessions)|0|-19|-26.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|36.4|100
1672743902|2023-01-03 11:05:02|1672743926|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|7|MU-US|Micron Technology Inc (All Sessions)|92|-80|-120|93|AAPL-US|Apple Inc (All Sessions)|85|19|28.5|38|NFLX-US|Netflix Inc (All Sessions)|77|91|136.5|75|FB-US|Meta Platforms Inc (All Sessions)|54|19|28.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|95|142.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|38|5|7.5|43|MSFT-US|Microsoft Corp (All Sessions)|15|-29|-43.5|75|INTC-US|Intel Corp (All Sessions)|8|59|88.5|33|AAL-US|American Airlines Group Inc|0|16|24|0
1672743902|2023-01-03 11:05:02|1672743939|ZA40|ZA40|10|6.5|NPN-ZA|Naspers Ltd|100|99|643.5|50|FSR-ZA|FirstRand Ltd|86|9|58.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-3|-19.5|0|MPC-ZA|Mr Price Group Ltd|14|30|195|50|MTN-ZA|MTN Group Ltd|14|22|143|50|SLM-ZA|Sanlam Ltd|14|31|201.5|0|VOD-ZA|Vodacom Group Ltd|14|20|130|50|AGL-ZA|Anglo American PLC (SA)|0|4|26|100|NED-ZA|Nedbank Group Ltd|0|14|91|0|SOL-ZA|Sasol Ltd|0|6|39|0
1672744205|2023-01-03 11:10:05|1672744208|DE30|DE30|10|9|ADS-DE|Adidas AG|100|30|270|0|HFG-DE|HelloFresh SE|100|99|891|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|19|171|0|BAY-DE|Bayer AG|50|0|0|50|EAD-DE|Airbus Group NV (DE)|50|12|108|100|RWEG-DE|RWE AG|50|5|45|0|ZAL-DE|Zalando SE|50|29|261|0|ANN-DE|Vonovia SE|0|20|180|100|BAS-DE|BASF SE|0|30|270|0|DBK-DE|Deutsche Bank AG|0|14|126|0
1672744205|2023-01-03 11:10:05|1672744211|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|90|198|25|ACA-FR|Credit Agricole SA|29|97|213.4|0|CAP-FR|Cap Gemini SA|14|70|154|50|BNPP-FR|BNP Paribas SA|0|88|193.6|0|EAD-FR|Airbus Group NV (FR)|0|46|101.2|100|EN-FR|Bouygues SA|0|35|77|0|PP-FR|Kering|0|78|171.6|100|RENA-FR|Renault SA|0|26|57.2|100|SASY-FR|Sanofi|0|18|39.6|0|SU-FR|Schneider Electric SA|0|29|63.8|100
1672744205|2023-01-03 11:10:05|1672744213|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|99|584.1|20|LLOY-UK|Lloyds Banking Group PLC|42|52|306.8|11|AZN-UK|AstraZeneca PLC|15|44|259.6|11|EZJ-UK|easyJet PLC|15|45|265.5|44|THGLN-GB|THG Holdings|13|71|418.9|44|VOD-UK|Vodafone Group PLC|13|36|212.4|31|BDEV-UK|Barratt Developments PLC|3|66|389.4|22|HL-UK|Hargreaves Lansdown PLC|1|25|147.5|0|TW-UK|Taylor Wimpey PLC|1|49|289.1|25|BP-UK|BP PLC|0|59|348.1|43
1672744205|2023-01-03 11:10:05|1672744218|CHBC|CHBC|2|6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|600|33|UHR-CH|Swatch Group AG - B|0|45|270|0
1672744205|2023-01-03 11:10:05|1672744219|NO25|NO25|2|3.2|NAS-NO|Norwegian Air Shuttle AS|100|99|316.8|100|NHY-NO|Norsk Hydro ASA|100|-13|-41.6|100
1672744205|2023-01-03 11:10:05|1672744221|SE30|SE30|3|1.9|AZN-SE|AstraZeneca PLC (SE)|100|98|186.2|50|SHBA-SE|Svenska Handelsbanken AB|100|26|49.4|0|ATCOA-SE|Atlas Copco AB - A|0|47|89.3|100
1672744205|2023-01-03 11:10:05|1672744223|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|87|287.1|0|SAN-ES|Banco Santander SA (ES)|100|28|92.4|59|CLNX-ES|Cellnex Telecom SAU|50|22|72.6|78|BKT-ES|Bankinter SA|31|71|234.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|31|100|330|100|GRF-ES|Grifols SA|6|86|283.8|50|REE-ES|Red Electrica Corp SA|6|24|79.2|0|REP-ES|Repsol SA|0|-1|-3.3|100|TEF-ES|Telefonica SA|0|20|66|0
1672744205|2023-01-03 11:10:05|1672744225|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|DIS-US|Walt Disney Co (All Sessions)|27|-23|-32.2|50|MSFT-US|Microsoft Corp (All Sessions)|27|-31|-43.4|75|HD-US|Home Depot Inc (All Sessions)|9|-99|-138.6|50|INTC-US|Intel Corp (All Sessions)|9|63|88.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100
1672744205|2023-01-03 11:10:05|1672744227|US500|US500|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|FB-US|Meta Platforms Inc (All Sessions)|73|20|28|44|DIS-US|Walt Disney Co (All Sessions)|27|-23|-32.2|50|HD-US|Home Depot Inc (All Sessions)|9|-99|-138.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|11.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100
1672744205|2023-01-03 11:10:05|1672744230|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|76|95|142.5|21|AAPL-US|Apple Inc (All Sessions)|65|19|28.5|33|FB-US|Meta Platforms Inc (All Sessions)|47|19|28.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|29|5|7.5|50|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-43.5|75|NFLX-US|Netflix Inc (All Sessions)|18|91|136.5|50|AAL-US|American Airlines Group Inc|6|16|24|0|INTC-US|Intel Corp (All Sessions)|6|59|88.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|61.5|100
1672744205|2023-01-03 11:10:05|1672744244|ZA40|ZA40|10|6.5|NPN-ZA|Naspers Ltd|100|100|650|57|FSR-ZA|FirstRand Ltd|83|7|45.5|0|MTN-ZA|MTN Group Ltd|33|23|149.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-1|-6.5|0|SLM-ZA|Sanlam Ltd|17|30|195|0|VOD-ZA|Vodacom Group Ltd|17|20|130|50|AGL-ZA|Anglo American PLC (SA)|0|5|32.5|100|MPC-ZA|Mr Price Group Ltd|0|28|182|0|NED-ZA|Nedbank Group Ltd|0|12|78|0|SOL-ZA|Sasol Ltd|0|12|78|0
1672744502|2023-01-03 11:15:02|1672744506|DE30|DE30|10|8.6|ADS-DE|Adidas AG|100|31|266.6|0|ANN-DE|Vonovia SE|100|17|146.2|100|BAY-DE|Bayer AG|50|-1|-8.6|50|EAD-DE|Airbus Group NV (DE)|50|11|94.6|100|HFG-DE|HelloFresh SE|50|100|860|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|19|163.4|0|RWEG-DE|RWE AG|50|6|51.6|0|ZAL-DE|Zalando SE|50|28|240.8|0|BAS-DE|BASF SE|0|30|258|0|DBK-DE|Deutsche Bank AG|0|14|120.4|0
1672744502|2023-01-03 11:15:02|1672744510|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|89|195.8|29|ACA-FR|Credit Agricole SA|17|96|211.2|0|CAP-FR|Cap Gemini SA|17|57|125.4|50|RENA-FR|Renault SA|17|24|52.8|50|BNPP-FR|BNP Paribas SA|0|84|184.8|0|EAD-FR|Airbus Group NV (FR)|0|40|88|100|EN-FR|Bouygues SA|0|37|81.4|0|PP-FR|Kering|0|78|171.6|100|SASY-FR|Sanofi|0|15|33|0
1672744502|2023-01-03 11:15:02|1672744512|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|100|570|18|LLOY-UK|Lloyds Banking Group PLC|41|52|296.4|8|EZJ-UK|easyJet PLC|14|43|245.1|47|VOD-UK|Vodafone Group PLC|11|38|216.6|27|AZN-UK|AstraZeneca PLC|10|45|256.5|0|THGLN-GB|THG Holdings|4|64|364.8|70|BDEV-UK|Barratt Developments PLC|3|65|370.5|22|HL-UK|Hargreaves Lansdown PLC|1|19|108.3|0|BP-UK|BP PLC|0|65|370.5|43|BT-UK|BT Group PLC|0|52|296.4|57
1672744502|2023-01-03 11:15:02|1672744517|CHBC|CHBC|2|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|590|0|NESN-CH|Nestle SA|100|31|182.9|100
1672744502|2023-01-03 11:15:02|1672744518|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|98|294|100
1672744502|2023-01-03 11:15:02|1672744521|SE30|SE30|3|1.9|AZN-SE|AstraZeneca PLC (SE)|100|97|184.3|50|SHBA-SE|Svenska Handelsbanken AB|100|29|55.1|0|ATCOA-SE|Atlas Copco AB - A|0|41|77.9|100
1672744502|2023-01-03 11:15:02|1672744523|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|21|71.4|61|SAB-ES|Banco de Sabadell SA|94|83|282.2|0|CLNX-ES|Cellnex Telecom SAU|47|16|54.4|78|BKT-ES|Bankinter SA|24|66|224.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|18|98|333.2|100|REE-ES|Red Electrica Corp SA|6|23|78.2|0|CRI-ES|CaixaBank|0|74|251.6|0|GRF-ES|Grifols SA|0|76|258.4|100|REP-ES|Repsol SA|0|5|17|100|TEF-ES|Telefonica SA|0|20|68|0
1672744502|2023-01-03 11:15:02|1672744525|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|DIS-US|Walt Disney Co (All Sessions)|27|-23|-32.2|50|MSFT-US|Microsoft Corp (All Sessions)|27|-31|-43.4|75|HD-US|Home Depot Inc (All Sessions)|9|-99|-138.6|50|INTC-US|Intel Corp (All Sessions)|9|63|88.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100
1672744502|2023-01-03 11:15:02|1672744527|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|42|FB-US|Meta Platforms Inc (All Sessions)|73|20|28|56|DIS-US|Walt Disney Co (All Sessions)|27|-23|-32.2|50|HD-US|Home Depot Inc (All Sessions)|9|-99|-138.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|11.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|36.4|100
1672744502|2023-01-03 11:15:02|1672744530|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|95|142.5|23|AAPL-US|Apple Inc (All Sessions)|52|19|28.5|42|FB-US|Meta Platforms Inc (All Sessions)|38|19|28.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|24|5|7.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-29|-43.5|75|AAL-US|American Airlines Group Inc|5|16|24|0|INTC-US|Intel Corp (All Sessions)|5|59|88.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|61.5|100|EBAY-US|eBay Inc (All Sessions)|0|-40|-60|0
1672744502|2023-01-03 11:15:02|1672744544|ZA40|ZA40|10|6.3|FSR-ZA|FirstRand Ltd|100|6|37.8|0|NPN-ZA|Naspers Ltd|100|99|623.7|50|MTN-ZA|MTN Group Ltd|40|23|144.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-2|-12.6|0|SLM-ZA|Sanlam Ltd|20|28|176.4|0|VOD-ZA|Vodacom Group Ltd|20|20|126|50|AGL-ZA|Anglo American PLC (SA)|0|6|37.8|100|MPC-ZA|Mr Price Group Ltd|0|29|182.7|0|NED-ZA|Nedbank Group Ltd|0|11|69.3|0|SOL-ZA|Sasol Ltd|0|7|44.1|0
1672744801|2023-01-03 11:20:01|1672744805|DE30|DE30|10|8.7|ADS-DE|Adidas AG|100|32|278.4|0|ANN-DE|Vonovia SE|100|16|139.2|100|BAY-DE|Bayer AG|100|-1|-8.7|33|EAD-DE|Airbus Group NV (DE)|50|10|87|100|HFG-DE|HelloFresh SE|50|100|870|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|18|156.6|0|RWEG-DE|RWE AG|50|7|60.9|0|ZAL-DE|Zalando SE|50|28|243.6|0|BAS-DE|BASF SE|0|30|261|0|DBK-DE|Deutsche Bank AG|0|14|121.8|0
1672744801|2023-01-03 11:20:01|1672744807|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|93|195.3|29|ACA-FR|Credit Agricole SA|17|100|210|0|RENA-FR|Renault SA|17|26|54.6|50|BNPP-FR|BNP Paribas SA|0|87|182.7|0|CAP-FR|Cap Gemini SA|0|65|136.5|100|EAD-FR|Airbus Group NV (FR)|0|42|88.2|100|EN-FR|Bouygues SA|0|42|88.2|0|PP-FR|Kering|0|84|176.4|100|SASY-FR|Sanofi|0|25|52.5|0
1672744801|2023-01-03 11:20:01|1672744809|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|21|LLOY-UK|Lloyds Banking Group PLC|53|50|300|8|THGLN-GB|THG Holdings|22|76|456|83|EZJ-UK|easyJet PLC|21|45|270|47|VOD-UK|Vodafone Group PLC|17|35|210|27|AZN-UK|AstraZeneca PLC|14|44|264|0|BDEV-UK|Barratt Developments PLC|7|62|372|11|BT-UK|BT Group PLC|3|51|306|43|BA-UK|BAE Systems PLC|2|17|102|67|BP-UK|BP PLC|0|63|378|60
1672744801|2023-01-03 11:20:01|1672744815|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|564.3|0|NESN-CH|Nestle SA|100|32|182.4|100
1672744801|2023-01-03 11:20:01|1672744816|NO25|NO25|1|2.9|NAS-NO|Norwegian Air Shuttle AS|100|100|290|100
1672744801|2023-01-03 11:20:01|1672744818|SE30|SE30|2|2.1|AZN-SE|AstraZeneca PLC (SE)|100|96|201.6|50|SHBA-SE|Svenska Handelsbanken AB|100|26|54.6|0
1672744801|2023-01-03 11:20:01|1672744820|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|21|71.4|63|SAB-ES|Banco de Sabadell SA|89|83|282.2|0|CLNX-ES|Cellnex Telecom SAU|44|18|61.2|78|BKT-ES|Bankinter SA|22|65|221|40|IAG-ES|International Consolidated Airlines Group SA (ES)|11|98|333.2|100|REE-ES|Red Electrica Corp SA|6|21|71.4|0|CRI-ES|CaixaBank|0|74|251.6|0|GRF-ES|Grifols SA|0|79|268.6|100|REP-ES|Repsol SA|0|11|37.4|100|TEF-ES|Telefonica SA|0|21|71.4|0
1672744801|2023-01-03 11:20:01|1672744823|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|25|DIS-US|Walt Disney Co (All Sessions)|16|-23|-32.2|50|MSFT-US|Microsoft Corp (All Sessions)|16|-31|-43.4|75|HD-US|Home Depot Inc (All Sessions)|5|-99|-138.6|50|INTC-US|Intel Corp (All Sessions)|5|63|88.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100
1672744801|2023-01-03 11:20:01|1672744825|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|25|FB-US|Meta Platforms Inc (All Sessions)|42|20|28|56|DIS-US|Walt Disney Co (All Sessions)|16|-23|-32.2|50|HD-US|Home Depot Inc (All Sessions)|5|-99|-138.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|11.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|36.4|100
1672744801|2023-01-03 11:20:01|1672744828|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|24|AAPL-US|Apple Inc (All Sessions)|95|19|28.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|95|142.5|25|FB-US|Meta Platforms Inc (All Sessions)|40|19|28.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|30|5|7.5|57|MSFT-US|Microsoft Corp (All Sessions)|15|-29|-43.5|75|AAL-US|American Airlines Group Inc|5|16|24|0|INTC-US|Intel Corp (All Sessions)|5|59|88.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|61.5|100|EBAY-US|eBay Inc (All Sessions)|0|-40|-60|0
1672744801|2023-01-03 11:20:01|1672744841|ZA40|ZA40|10|6|NPN-ZA|Naspers Ltd|100|100|600|29|FSR-ZA|FirstRand Ltd|83|7|42|0|MTN-ZA|MTN Group Ltd|33|25|150|67|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-1|-6|0|SLM-ZA|Sanlam Ltd|17|27|162|0|VOD-ZA|Vodacom Group Ltd|17|21|126|50|AGL-ZA|Anglo American PLC (SA)|0|7|42|100|MPC-ZA|Mr Price Group Ltd|0|31|186|0|NED-ZA|Nedbank Group Ltd|0|11|66|0|SOL-ZA|Sasol Ltd|0|8|48|0
1672745102|2023-01-03 11:25:02|1672745106|DE30|DE30|10|8.8|ADS-DE|Adidas AG|100|33|290.4|33|ANN-DE|Vonovia SE|100|16|140.8|100|BAY-DE|Bayer AG|50|0|0|0|EAD-DE|Airbus Group NV (DE)|50|10|88|100|HFG-DE|HelloFresh SE|50|100|880|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|20|176|0|RWEG-DE|RWE AG|50|9|79.2|0|ZAL-DE|Zalando SE|50|29|255.2|0|BAS-DE|BASF SE|0|30|264|0|DBK-DE|Deutsche Bank AG|0|15|132|0
1672745102|2023-01-03 11:25:02|1672745108|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|89|204.7|17|ACA-FR|Credit Agricole SA|20|97|223.1|0|RENA-FR|Renault SA|20|28|64.4|50|BNPP-FR|BNP Paribas SA|0|86|197.8|0|CAP-FR|Cap Gemini SA|0|61|140.3|100|EAD-FR|Airbus Group NV (FR)|0|39|89.7|100|EN-FR|Bouygues SA|0|37|85.1|0|FR-FR|Valeo SA|0|49|112.7|100|PP-FR|Kering|0|81|186.3|100|SASY-FR|Sanofi|0|26|59.8|0
1672745102|2023-01-03 11:25:02|1672745111|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|100|550|23|LLOY-UK|Lloyds Banking Group PLC|60|55|302.5|9|AZN-UK|AstraZeneca PLC|31|49|269.5|0|THGLN-GB|THG Holdings|29|75|412.5|83|EZJ-UK|easyJet PLC|23|48|264|53|BA-UK|BAE Systems PLC|4|16|88|67|BDEV-UK|Barratt Developments PLC|4|65|357.5|17|VOD-UK|Vodafone Group PLC|4|38|209|50|BT-UK|BT Group PLC|2|56|308|20|BP-UK|BP PLC|0|68|374|50
1672745102|2023-01-03 11:25:02|1672745116|CHBC|CHBC|2|5.8|UHR-CH|Swatch Group AG - B|100|52|301.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|99|574.2|50
1672745102|2023-01-03 11:25:02|1672745119|SE30|SE30|3|2.1|AZN-SE|AstraZeneca PLC (SE)|100|99|207.9|0|BOL-SE|Boliden AB|100|-89|-186.9|100|SWEDA-SE|Swedbank AB|100|25|52.5|0
1672745102|2023-01-03 11:25:02|1672745121|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|27|91.8|63|SAB-ES|Banco de Sabadell SA|89|93|316.2|0|CLNX-ES|Cellnex Telecom SAU|44|22|74.8|78|BKT-ES|Bankinter SA|22|77|261.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|11|99|336.6|100|REE-ES|Red Electrica Corp SA|6|21|71.4|0|CRI-ES|CaixaBank|0|85|289|0|GRF-ES|Grifols SA|0|84|285.6|100|ITX-ES|Inditex SA|0|-5|-17|0|REP-ES|Repsol SA|0|8|27.2|100
1672745102|2023-01-03 11:25:02|1672745123|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|29|DIS-US|Walt Disney Co (All Sessions)|19|-23|-32.2|50|MSFT-US|Microsoft Corp (All Sessions)|19|-31|-43.4|75|HD-US|Home Depot Inc (All Sessions)|6|-99|-138.6|50|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|INTC-US|Intel Corp (All Sessions)|0|63|88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100
1672745102|2023-01-03 11:25:02|1672745125|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|29|FB-US|Meta Platforms Inc (All Sessions)|38|20|28|43|DIS-US|Walt Disney Co (All Sessions)|19|-23|-32.2|50|HD-US|Home Depot Inc (All Sessions)|6|-99|-138.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|11.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|40.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|36.4|100
1672745102|2023-01-03 11:25:02|1672745128|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|25|AAPL-US|Apple Inc (All Sessions)|84|19|28.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|95|142.5|33|FB-US|Meta Platforms Inc (All Sessions)|32|19|28.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|21|5|7.5|40|MSFT-US|Microsoft Corp (All Sessions)|16|-29|-43.5|75|AAL-US|American Airlines Group Inc|5|16|24|0|NFLX-US|Netflix Inc (All Sessions)|5|91|136.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|61.5|100|EBAY-US|eBay Inc (All Sessions)|0|-40|-60|0
1672745102|2023-01-03 11:25:02|1672745141|ZA40|ZA40|10|6|NPN-ZA|Naspers Ltd|100|99|594|29|SBK-ZA|Standard Bank Group Ltd|100|3|18|100|FSR-ZA|FirstRand Ltd|83|8|48|0|MTN-ZA|MTN Group Ltd|17|27|162|50|SLM-ZA|Sanlam Ltd|17|31|186|0|VOD-ZA|Vodacom Group Ltd|17|22|132|50|AGL-ZA|Anglo American PLC (SA)|0|8|48|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-6|0|MPC-ZA|Mr Price Group Ltd|0|32|192|0|NED-ZA|Nedbank Group Ltd|0|12|72|0
1672745401|2023-01-03 11:30:01|1672745404|DE30|DE30|10|8.8|ANN-DE|Vonovia SE|100|18|158.4|100|ADS-DE|Adidas AG|50|32|281.6|50|BAY-DE|Bayer AG|50|-1|-8.8|0|HFG-DE|HelloFresh SE|50|99|871.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|21|184.8|0|RWEG-DE|RWE AG|50|8|70.4|0|ZAL-DE|Zalando SE|50|33|290.4|0|BAS-DE|BASF SE|0|30|264|0|DBK-DE|Deutsche Bank AG|0|14|123.2|0|DHER-DE|Delivery Hero SE|0|60|528|0
1672745401|2023-01-03 11:30:01|1672745407|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|89|204.7|20|ACA-FR|Credit Agricole SA|25|98|225.4|0|RENA-FR|Renault SA|25|31|71.3|50|BNPP-FR|BNP Paribas SA|0|84|193.2|0|CAP-FR|Cap Gemini SA|0|62|142.6|100|EN-FR|Bouygues SA|0|33|75.9|0|FR-FR|Valeo SA|0|52|119.6|100|PP-FR|Kering|0|75|172.5|100
1672745401|2023-01-03 11:30:01|1672745409|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|99|554.4|28|AZN-UK|AstraZeneca PLC|60|48|268.8|0|THGLN-GB|THG Holdings|48|85|476|88|EZJ-UK|easyJet PLC|44|48|268.8|53|LLOY-UK|Lloyds Banking Group PLC|32|52|291.2|25|VOD-UK|Vodafone Group PLC|16|40|224|38|BA-UK|BAE Systems PLC|12|14|78.4|57|BDEV-UK|Barratt Developments PLC|4|65|364|20|BT-UK|BT Group PLC|4|56|313.6|20|BP-UK|BP PLC|0|67|375.2|50
1672745401|2023-01-03 11:30:01|1672745413|CHBC|CHBC|2|5.8|UHR-CH|Swatch Group AG - B|100|50|290|0|CSGN-CH|Credit Suisse Group AG (CH)|0|100|580|50
1672745401|2023-01-03 11:30:01|1672745417|SE30|SE30|2|2.1|AZN-SE|AstraZeneca PLC (SE)|100|100|210|50|SHBA-SE|Svenska Handelsbanken AB|100|33|69.3|0
1672745401|2023-01-03 11:30:01|1672745419|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|28|92.4|63|SAB-ES|Banco de Sabadell SA|89|91|300.3|0|CLNX-ES|Cellnex Telecom SAU|44|23|75.9|78|BKT-ES|Bankinter SA|11|74|244.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|100|330|100|REE-ES|Red Electrica Corp SA|6|16|52.8|0|CRI-ES|CaixaBank|0|85|280.5|0|ITX-ES|Inditex SA|0|-4|-13.2|0|REP-ES|Repsol SA|0|6|19.8|100|TEF-ES|Telefonica SA|0|27|89.1|0
1672745401|2023-01-03 11:30:01|1672745422|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|MSFT-US|Microsoft Corp (All Sessions)|24|-31|-43.4|80|DIS-US|Walt Disney Co (All Sessions)|12|-23|-32.2|67|HD-US|Home Depot Inc (All Sessions)|6|-99|-138.6|50|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|INTC-US|Intel Corp (All Sessions)|0|63|88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100
1672745401|2023-01-03 11:30:01|1672745423|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|FB-US|Meta Platforms Inc (All Sessions)|41|20|28|50|DIS-US|Walt Disney Co (All Sessions)|12|-23|-32.2|67|HD-US|Home Depot Inc (All Sessions)|6|-99|-138.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|11.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|BAC-US|Bank of America Corp (All Sessions)|0|9|12.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100
1672745401|2023-01-03 11:30:01|1672745426|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|25|AAPL-US|Apple Inc (All Sessions)|84|19|28.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|95|142.5|33|FB-US|Meta Platforms Inc (All Sessions)|32|19|28.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|21|5|7.5|40|MSFT-US|Microsoft Corp (All Sessions)|16|-29|-43.5|75|AAL-US|American Airlines Group Inc|5|16|24|0|NFLX-US|Netflix Inc (All Sessions)|5|91|136.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|61.5|100|EBAY-US|eBay Inc (All Sessions)|0|-40|-60|0
1672745401|2023-01-03 11:30:01|1672745439|ZA40|ZA40|4|5.9|MTN-ZA|MTN Group Ltd|100|28|165.2|33|AGL-ZA|Anglo American PLC (SA)|0|7|41.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|295|0|NPN-ZA|Naspers Ltd|0|100|590|0
1672745701|2023-01-03 11:35:01|1672745705|DE30|DE30|10|8.8|ANN-DE|Vonovia SE|100|17|149.6|100|ADS-DE|Adidas AG|50|32|281.6|50|BAY-DE|Bayer AG|50|0|0|0|HFG-DE|HelloFresh SE|50|100|880|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|20|176|0|RWEG-DE|RWE AG|50|10|88|0|ZAL-DE|Zalando SE|50|31|272.8|0|BAS-DE|BASF SE|0|31|272.8|0|DBK-DE|Deutsche Bank AG|0|14|123.2|0|DHER-DE|Delivery Hero SE|0|58|510.4|0
1672745701|2023-01-03 11:35:01|1672745708|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|85|195.5|33|RENA-FR|Renault SA|50|32|73.6|50|ACA-FR|Credit Agricole SA|0|97|223.1|0|BNPP-FR|BNP Paribas SA|0|84|193.2|0|CAP-FR|Cap Gemini SA|0|65|149.5|100|EN-FR|Bouygues SA|0|33|75.9|0|FR-FR|Valeo SA|0|53|121.9|100|PP-FR|Kering|0|81|186.3|100
1672745701|2023-01-03 11:35:01|1672745710|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|100|570|22|AZN-UK|AstraZeneca PLC|78|48|273.6|0|EZJ-UK|easyJet PLC|48|46|262.2|60|THGLN-GB|THG Holdings|43|76|433.2|100|LLOY-UK|Lloyds Banking Group PLC|30|52|296.4|27|VOD-UK|Vodafone Group PLC|17|38|216.6|38|BDEV-UK|Barratt Developments PLC|4|64|364.8|20|BT-UK|BT Group PLC|4|55|313.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|87|495.9|50|BP-UK|BP PLC|0|67|381.9|50
1672745701|2023-01-03 11:35:01|1672745714|CHBC|CHBC|2|5.9|UHR-CH|Swatch Group AG - B|100|55|324.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|100|590|50
1672745701|2023-01-03 11:35:01|1672745717|SE30|SE30|2|2.2|AZN-SE|AstraZeneca PLC (SE)|100|98|215.6|50|SHBA-SE|Svenska Handelsbanken AB|100|23|50.6|0
1672745701|2023-01-03 11:35:01|1672745719|ES35|ES35|9|3.5|SAN-ES|Banco Santander SA (ES)|100|29|101.5|75|SAB-ES|Banco de Sabadell SA|60|86|301|0|CLNX-ES|Cellnex Telecom SAU|33|23|80.5|67|BKT-ES|Bankinter SA|13|69|241.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|97|339.5|100|REE-ES|Red Electrica Corp SA|7|9|31.5|0|CRI-ES|CaixaBank|0|85|297.5|0|ITX-ES|Inditex SA|0|-5|-17.5|0|TEF-ES|Telefonica SA|0|25|87.5|0
1672745701|2023-01-03 11:35:01|1672745722|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|35|MSFT-US|Microsoft Corp (All Sessions)|21|-31|-43.4|80|DIS-US|Walt Disney Co (All Sessions)|11|-23|-32.2|67|HD-US|Home Depot Inc (All Sessions)|5|-99|-138.6|50|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|INTC-US|Intel Corp (All Sessions)|0|63|88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100
1672745701|2023-01-03 11:35:01|1672745724|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|35|FB-US|Meta Platforms Inc (All Sessions)|37|20|28|50|DIS-US|Walt Disney Co (All Sessions)|11|-23|-32.2|67|HD-US|Home Depot Inc (All Sessions)|5|-99|-138.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|11.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|BAC-US|Bank of America Corp (All Sessions)|0|9|12.6|100|F-US|Ford Motor Co (All Sessions)|0|62|86.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|96.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.4|100
1672745701|2023-01-03 11:35:01|1672745726|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|35|AMZN-US|Amazon.com Inc (All Sessions)|79|-15|-22.5|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|68|95|142.5|29|FB-US|Meta Platforms Inc (All Sessions)|37|19|28.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|5|7.5|40|MSFT-US|Microsoft Corp (All Sessions)|21|-29|-43.5|80|NFLX-US|Netflix Inc (All Sessions)|11|91|136.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|61.5|100|EBAY-US|eBay Inc (All Sessions)|0|-40|-60|0|INTC-US|Intel Corp (All Sessions)|0|59|88.5|0
1672745701|2023-01-03 11:35:01|1672745740|ZA40|ZA40|9|5.8|SBK-ZA|Standard Bank Group Ltd|100|-3|-17.4|100|NPN-ZA|Naspers Ltd|29|99|574.2|33|MTN-ZA|MTN Group Ltd|14|22|127.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|272.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-23.2|0|FSR-ZA|FirstRand Ltd|0|3|17.4|0|MPC-ZA|Mr Price Group Ltd|0|33|191.4|0|SOL-ZA|Sasol Ltd|0|9|52.2|0|VOD-ZA|Vodacom Group Ltd|0|18|104.4|0
1672746002|2023-01-03 11:40:02|1672746005|DE30|DE30|10|9.4|ANN-DE|Vonovia SE|100|20|188|100|HFG-DE|HelloFresh SE|100|100|940|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|20|188|0|RWEG-DE|RWE AG|100|7|65.8|0|ZAL-DE|Zalando SE|100|33|310.2|0|ADS-DE|Adidas AG|0|32|300.8|100|BAY-DE|Bayer AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|58|545.2|0|EAD-DE|Airbus Group NV (DE)|0|11|103.4|100|MTX-DE|MTU Aero Engines AG|0|16|150.4|100
1672746002|2023-01-03 11:40:02|1672746013|FR40|FR40|5|2.1|GLE-FR|Societe Generale SA|100|98|205.8|50|RENA-FR|Renault SA|100|42|88.2|50|CAP-FR|Cap Gemini SA|0|76|159.6|100|EN-FR|Bouygues SA|0|38|79.8|0|FR-FR|Valeo SA|0|65|136.5|100
1672746002|2023-01-03 11:40:02|1672746015|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|99|564.3|23|AZN-UK|AstraZeneca PLC|91|48|273.6|0|THGLN-GB|THG Holdings|45|91|518.7|100|EZJ-UK|easyJet PLC|41|45|256.5|62|LLOY-UK|Lloyds Banking Group PLC|32|50|285|27|VOD-UK|Vodafone Group PLC|18|37|210.9|38|BT-UK|BT Group PLC|9|54|307.8|17|BDEV-UK|Barratt Developments PLC|5|63|359.1|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|86|490.2|50|BP-UK|BP PLC|0|68|387.6|50
1672746002|2023-01-03 11:40:02|1672746019|CHBC|CHBC|2|6.1|UHR-CH|Swatch Group AG - B|100|56|341.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|100|610|0
1672746002|2023-01-03 11:40:02|1672746023|SE30|SE30|2|2.1|AZN-SE|AstraZeneca PLC (SE)|100|98|205.8|50|SHBA-SE|Svenska Handelsbanken AB|100|24|50.4|0
1672746002|2023-01-03 11:40:02|1672746025|ES35|ES35|9|3.5|SAN-ES|Banco Santander SA (ES)|100|31|108.5|69|SAB-ES|Banco de Sabadell SA|60|89|311.5|0|CLNX-ES|Cellnex Telecom SAU|27|23|80.5|60|REE-ES|Red Electrica Corp SA|20|6|21|0|BKT-ES|Bankinter SA|13|69|241.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|97|339.5|100|CRI-ES|CaixaBank|0|88|308|0|ITX-ES|Inditex SA|0|-3|-10.5|0|TEF-ES|Telefonica SA|0|23|80.5|0
1672746002|2023-01-03 11:40:02|1672746027|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|-31|-43.4|80|DIS-US|Walt Disney Co (All Sessions)|5|-23|-32.2|100|HD-US|Home Depot Inc (All Sessions)|5|-99|-138.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|69|96.6|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|INTC-US|Intel Corp (All Sessions)|0|63|88.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-15.4|100
1672746002|2023-01-03 11:40:02|1672746029|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|FB-US|Meta Platforms Inc (All Sessions)|35|20|28|50|DIS-US|Walt Disney Co (All Sessions)|5|-23|-32.2|100|HD-US|Home Depot Inc (All Sessions)|5|-99|-138.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|69|96.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|11.2|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|BAC-US|Bank of America Corp (All Sessions)|0|9|12.6|100|F-US|Ford Motor Co (All Sessions)|0|62|86.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.4|100
1672746002|2023-01-03 11:40:02|1672746032|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|33|AMZN-US|Amazon.com Inc (All Sessions)|75|-15|-22.5|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|95|142.5|29|FB-US|Meta Platforms Inc (All Sessions)|35|19|28.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|5|7.5|57|MSFT-US|Microsoft Corp (All Sessions)|20|-29|-43.5|80|NFLX-US|Netflix Inc (All Sessions)|10|91|136.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|61.5|100|EBAY-US|eBay Inc (All Sessions)|0|-40|-60|0|INTC-US|Intel Corp (All Sessions)|0|59|88.5|0
1672746002|2023-01-03 11:40:02|1672746051|ZA40|ZA40|7|5.7|SBK-ZA|Standard Bank Group Ltd|100|-4|-22.8|100|NPN-ZA|Naspers Ltd|29|99|564.3|33|MTN-ZA|MTN Group Ltd|14|18|102.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|285|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-22.8|0|MPC-ZA|Mr Price Group Ltd|0|34|193.8|0|VOD-ZA|Vodacom Group Ltd|0|17|96.9|0
1672746301|2023-01-03 11:45:01|1672746305|DE30|DE30|10|8.8|BAY-DE|Bayer AG|100|-5|-44|33|ANN-DE|Vonovia SE|50|18|158.4|100|HFG-DE|HelloFresh SE|50|99|871.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|17|149.6|0|RWEG-DE|RWE AG|50|3|26.4|0|ZAL-DE|Zalando SE|50|29|255.2|0|ADS-DE|Adidas AG|0|30|264|100|DHER-DE|Delivery Hero SE|0|54|475.2|0|EAD-DE|Airbus Group NV (DE)|0|7|61.6|100|MTX-DE|MTU Aero Engines AG|0|14|123.2|100
1672746301|2023-01-03 11:45:01|1672746308|FR40|FR40|5|1.9|RENA-FR|Renault SA|100|28|53.2|50|CAP-FR|Cap Gemini SA|0|66|125.4|100|EN-FR|Bouygues SA|0|31|58.9|0|FR-FR|Valeo SA|0|52|98.8|100|GLE-FR|Societe Generale SA|0|97|184.3|0
1672746301|2023-01-03 11:45:01|1672746309|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|98|529.2|22|AZN-UK|AstraZeneca PLC|87|45|243|0|THGLN-GB|THG Holdings|43|91|491.4|100|EZJ-UK|easyJet PLC|39|43|232.2|62|LLOY-UK|Lloyds Banking Group PLC|26|48|259.2|30|VOD-UK|Vodafone Group PLC|13|32|172.8|43|BT-UK|BT Group PLC|9|50|270|17|BDEV-UK|Barratt Developments PLC|4|63|340.2|40|BP-UK|BP PLC|4|66|356.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|81|437.4|50
1672746301|2023-01-03 11:45:01|1672746314|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|539|0|UHR-CH|Swatch Group AG - B|100|52|286|0
1672746301|2023-01-03 11:45:01|1672746317|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|99|168.3|50|SHBA-SE|Svenska Handelsbanken AB|100|19|32.3|0
1672746301|2023-01-03 11:45:01|1672746320|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|23|71.3|72|SAB-ES|Banco de Sabadell SA|65|97|300.7|17|BKT-ES|Bankinter SA|41|70|217|38|CLNX-ES|Cellnex Telecom SAU|24|4|12.4|60|REE-ES|Red Electrica Corp SA|18|-2|-6.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|91|282.1|100|CRI-ES|CaixaBank|0|90|279|0|ITX-ES|Inditex SA|0|-18|-55.8|0|TEF-ES|Telefonica SA|0|13|40.3|0
1672746301|2023-01-03 11:45:01|1672746323|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|MSFT-US|Microsoft Corp (All Sessions)|9|-31|-43.4|33|DIS-US|Walt Disney Co (All Sessions)|4|-23|-32.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|69|96.6|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-138.6|0|INTC-US|Intel Corp (All Sessions)|0|63|88.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.4|100|NKE-US|NIKE Inc (All Sessions)|0|-19|-26.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|36.4|100
1672746301|2023-01-03 11:45:01|1672746325|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|33|FB-US|Meta Platforms Inc (All Sessions)|35|20|28|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|8|11.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-23|-32.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|69|96.6|0|BA-US|Boeing Co (All Sessions)|0|63|88.2|0|BAC-US|Bank of America Corp (All Sessions)|0|9|12.6|100|F-US|Ford Motor Co (All Sessions)|0|62|86.8|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-138.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.4|100
1672746301|2023-01-03 11:45:01|1672746328|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|33|AMZN-US|Amazon.com Inc (All Sessions)|87|-15|-22.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|95|142.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|43|5|7.5|55|FB-US|Meta Platforms Inc (All Sessions)|35|19|28.5|33|NFLX-US|Netflix Inc (All Sessions)|22|91|136.5|50|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-43.5|33|EBAY-US|eBay Inc (All Sessions)|0|-40|-60|0|INTC-US|Intel Corp (All Sessions)|0|59|88.5|0
1672746301|2023-01-03 11:45:01|1672746342|ZA40|ZA40|6|5.5|SBK-ZA|Standard Bank Group Ltd|100|-9|-49.5|100|NPN-ZA|Naspers Ltd|29|98|539|33|MTN-ZA|MTN Group Ltd|14|20|110|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|253|100|MPC-ZA|Mr Price Group Ltd|0|36|198|0|VOD-ZA|Vodacom Group Ltd|0|20|110|0
1672746601|2023-01-03 11:50:01|1672746605|DE30|DE30|10|8.1|BAY-DE|Bayer AG|100|-7|-56.7|33|ANN-DE|Vonovia SE|50|19|153.9|100|HFG-DE|HelloFresh SE|50|100|810|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|20|162|0|RWEG-DE|RWE AG|50|-4|-32.4|0|ADS-DE|Adidas AG|0|30|243|100|DBK-DE|Deutsche Bank AG|0|13|105.3|0|DHER-DE|Delivery Hero SE|0|60|486|0|EAD-DE|Airbus Group NV (DE)|0|6|48.6|0|VOW-DE|Volkswagen AG (Ord)|0|12|97.2|0
1672746601|2023-01-03 11:50:01|1672746607|FR40|FR40|4|1.6|RENA-FR|Renault SA|100|16|25.6|50|DG-FR|Vinci SA|0|5|8|100|FR-FR|Valeo SA|0|34|54.4|100|GLE-FR|Societe Generale SA|0|99|158.4|0
1672746601|2023-01-03 11:50:01|1672746609|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|100|540|27|AZN-UK|AstraZeneca PLC|91|45|243|0|THGLN-GB|THG Holdings|68|92|496.8|89|BDEV-UK|Barratt Developments PLC|14|59|318.6|43|BT-UK|BT Group PLC|14|48|259.2|43|LLOY-UK|Lloyds Banking Group PLC|14|45|243|14|VOD-UK|Vodafone Group PLC|14|31|167.4|43|BP-UK|BP PLC|9|62|334.8|33|EZJ-UK|easyJet PLC|9|40|216|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|80|432|50
1672746601|2023-01-03 11:50:01|1672746614|CHBC|CHBC|2|5.3|UHR-CH|Swatch Group AG - B|100|51|270.3|0|CSGN-CH|Credit Suisse Group AG (CH)|0|99|524.7|0
1672746601|2023-01-03 11:50:01|1672746615|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-98|-49|100
1672746601|2023-01-03 11:50:01|1672746617|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|99|168.3|50|SHBA-SE|Svenska Handelsbanken AB|100|15|25.5|0
1672746601|2023-01-03 11:50:01|1672746619|ES35|ES35|9|2.8|SAN-ES|Banco Santander SA (ES)|100|20|56|71|SAB-ES|Banco de Sabadell SA|56|98|274.4|20|BKT-ES|Bankinter SA|44|75|210|38|CLNX-ES|Cellnex Telecom SAU|25|-1|-2.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|6|96|268.8|100|REE-ES|Red Electrica Corp SA|6|6|16.8|0|CRI-ES|CaixaBank|0|96|268.8|0|ITX-ES|Inditex SA|0|-22|-61.6|0|TEF-ES|Telefonica SA|0|15|42|0
1672746601|2023-01-03 11:50:01|1672746622|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|35|DIS-US|Walt Disney Co (All Sessions)|9|-32|-32|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|96|96|33|MSFT-US|Microsoft Corp (All Sessions)|9|-44|-44|33|BA-US|Boeing Co (All Sessions)|0|88|88|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|100|INTC-US|Intel Corp (All Sessions)|0|88|88|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-2|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|100|VZ-US|Verizon Communications Inc (All Sessions)|0|36|36|100
1672746601|2023-01-03 11:50:01|1672746624|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|35|FB-US|Meta Platforms Inc (All Sessions)|27|28|28|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|11|11|25|DIS-US|Walt Disney Co (All Sessions)|9|-32|-32|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|96|96|33|BA-US|Boeing Co (All Sessions)|0|88|88|0|BAC-US|Bank of America Corp (All Sessions)|0|12|12|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|100|F-US|Ford Motor Co (All Sessions)|0|87|87|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-2|100
1672746601|2023-01-03 11:50:01|1672746626|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|35|AMZN-US|Amazon.com Inc (All Sessions)|95|-15|-22.5|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|59|95|142.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|45|5|7.5|55|FB-US|Meta Platforms Inc (All Sessions)|27|19|28.5|43|NFLX-US|Netflix Inc (All Sessions)|27|91|136.5|57|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-43.5|33|EBAY-US|eBay Inc (All Sessions)|0|-40|-60|0|INTC-US|Intel Corp (All Sessions)|0|59|88.5|0
1672746601|2023-01-03 11:50:01|1672746639|ZA40|ZA40|6|5.7|SBK-ZA|Standard Bank Group Ltd|100|-10|-57|100|NPN-ZA|Naspers Ltd|43|99|564.3|25|MTN-ZA|MTN Group Ltd|14|16|91.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|239.4|100|MPC-ZA|Mr Price Group Ltd|0|35|199.5|0|VOD-ZA|Vodacom Group Ltd|0|18|102.6|0
1672746901|2023-01-03 11:55:01|1672746905|DE30|DE30|10|8|BAY-DE|Bayer AG|100|-10|-80|50|HFG-DE|HelloFresh SE|67|100|800|33|ANN-DE|Vonovia SE|33|18|144|100|DBK-DE|Deutsche Bank AG|33|10|80|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|6|48|100|ADS-DE|Adidas AG|0|31|248|100|DHER-DE|Delivery Hero SE|0|59|472|0|DTE-DE|Deutsche Telekom AG|0|10|80|0|EAD-DE|Airbus Group NV (DE)|0|4|32|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|144|0
1672746901|2023-01-03 11:55:01|1672746907|FR40|FR40|4|1.5|GLE-FR|Societe Generale SA|100|99|148.5|50|RENA-FR|Renault SA|100|-1|-1.5|50|DG-FR|Vinci SA|0|-1|-1.5|100|FR-FR|Valeo SA|0|31|46.5|100
1672746901|2023-01-03 11:55:01|1672746909|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|100|530|24|THGLN-GB|THG Holdings|71|95|503.5|89|AZN-UK|AstraZeneca PLC|62|45|238.5|0|LLOY-UK|Lloyds Banking Group PLC|24|42|222.6|33|BDEV-UK|Barratt Developments PLC|14|60|318|43|BT-UK|BT Group PLC|14|49|259.7|43|VOD-UK|Vodafone Group PLC|14|30|159|43|BP-UK|BP PLC|10|62|328.6|17|EZJ-UK|easyJet PLC|10|39|206.7|83|CNA-UK|Centrica PLC|0|-6|-31.8|75
1672746901|2023-01-03 11:55:01|1672746913|CHBC|CHBC|2|5.3|UHR-CH|Swatch Group AG - B|100|52|275.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|99|524.7|0
1672746901|2023-01-03 11:55:01|1672746915|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-91|-72.8|100
1672746901|2023-01-03 11:55:01|1672746917|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|96|163.2|50|SHBA-SE|Svenska Handelsbanken AB|0|11|18.7|0
1672746901|2023-01-03 11:55:01|1672746919|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|21|56.7|82|SAB-ES|Banco de Sabadell SA|69|89|240.3|17|BKT-ES|Bankinter SA|50|79|213.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|96|259.2|100|REE-ES|Red Electrica Corp SA|6|9|24.3|0|CRI-ES|CaixaBank|0|97|261.9|0|ITX-ES|Inditex SA|0|-24|-64.8|0|TEF-ES|Telefonica SA|0|15|40.5|0
1672746901|2023-01-03 11:55:01|1672746921|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|35|DIS-US|Walt Disney Co (All Sessions)|14|-32|-32|25|JPM-US|JPMorgan Chase & Co (All Sessions)|9|96|96|33|BA-US|Boeing Co (All Sessions)|5|88|88|0|MSFT-US|Microsoft Corp (All Sessions)|5|-44|-44|50|VZ-US|Verizon Communications Inc (All Sessions)|5|36|36|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|100|INTC-US|Intel Corp (All Sessions)|0|88|88|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-2|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|100
1672746901|2023-01-03 11:55:01|1672746924|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|35|FB-US|Meta Platforms Inc (All Sessions)|27|28|28|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|11|11|20|DIS-US|Walt Disney Co (All Sessions)|14|-32|-32|25|JPM-US|JPMorgan Chase & Co (All Sessions)|9|96|96|33|BA-US|Boeing Co (All Sessions)|5|88|88|0|VZ-US|Verizon Communications Inc (All Sessions)|5|36|36|50|BAC-US|Bank of America Corp (All Sessions)|0|12|12|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|100|F-US|Ford Motor Co (All Sessions)|0|87|87|100
1672746901|2023-01-03 11:55:01|1672746926|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|33|AAPL-US|Apple Inc (All Sessions)|96|19|28.5|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|95|142.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|39|5|7.5|60|FB-US|Meta Platforms Inc (All Sessions)|26|19|28.5|43|NFLX-US|Netflix Inc (All Sessions)|26|91|136.5|57|AAL-US|American Airlines Group Inc|4|16|24|0|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-43.5|50|EBAY-US|eBay Inc (All Sessions)|0|-40|-60|0|INTC-US|Intel Corp (All Sessions)|0|59|88.5|0
1672746901|2023-01-03 11:55:01|1672746940|ZA40|ZA40|7|5.6|SBK-ZA|Standard Bank Group Ltd|100|-6|-33.6|100|NPN-ZA|Naspers Ltd|43|100|560|25|MTN-ZA|MTN Group Ltd|29|18|100.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|246.4|100|MPC-ZA|Mr Price Group Ltd|0|36|201.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|33|184.8|100|VOD-ZA|Vodacom Group Ltd|0|16|89.6|0
1672747201|2023-01-03 12:00:01|1672747205|DE30|DE30|10|7.8|BAY-DE|Bayer AG|100|-11|-85.8|60|HFG-DE|HelloFresh SE|50|99|772.2|0|ANN-DE|Vonovia SE|25|18|140.4|100|DBK-DE|Deutsche Bank AG|25|11|85.8|50|EAD-DE|Airbus Group NV (DE)|25|3|23.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|25|6|46.8|100|ADS-DE|Adidas AG|0|31|241.8|100|DHER-DE|Delivery Hero SE|0|61|475.8|0|DTE-DE|Deutsche Telekom AG|0|10|78|0|EOA-DE|E.ON SE|0|17|132.6|100
1672747201|2023-01-03 12:00:01|1672747207|FR40|FR40|4|1.6|GLE-FR|Societe Generale SA|100|96|153.6|75|DG-FR|Vinci SA|0|-7|-11.2|100|FR-FR|Valeo SA|0|35|56|100|RENA-FR|Renault SA|0|-1|-1.6|0
1672747201|2023-01-03 12:00:01|1672747209|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|100|520|27|THGLN-GB|THG Holdings|65|89|462.8|89|AZN-UK|AstraZeneca PLC|50|43|223.6|0|BDEV-UK|Barratt Developments PLC|20|58|301.6|60|LLOY-UK|Lloyds Banking Group PLC|20|42|218.4|20|BP-UK|BP PLC|5|59|306.8|14|BT-UK|BT Group PLC|5|47|244.4|43|EZJ-UK|easyJet PLC|0|38|197.6|83|RBS-UK|NatWest Group PLC|0|21|109.2|83|VOD-UK|Vodafone Group PLC|0|29|150.8|33
1672747201|2023-01-03 12:00:01|1672747215|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|495|29
1672747201|2023-01-03 12:00:01|1672747217|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|50
1672747201|2023-01-03 12:00:01|1672747220|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|19|51.3|93|SAB-ES|Banco de Sabadell SA|79|94|253.8|17|BKT-ES|Bankinter SA|57|84|226.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|14|94|253.8|100|REE-ES|Red Electrica Corp SA|7|6|16.2|0|CRI-ES|CaixaBank|0|99|267.3|0|ITX-ES|Inditex SA|0|-26|-70.2|0
1672747201|2023-01-03 12:00:01|1672747223|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|26|DIS-US|Walt Disney Co (All Sessions)|14|-29|-31.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|9|87|95.7|33|BA-US|Boeing Co (All Sessions)|5|80|88|0|MSFT-US|Microsoft Corp (All Sessions)|5|-40|-44|50|VZ-US|Verizon Communications Inc (All Sessions)|5|33|36.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-2.2|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-26.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1672747201|2023-01-03 12:00:01|1672747225|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|26|FB-US|Meta Platforms Inc (All Sessions)|32|12|28.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|5|12|20|DIS-US|Walt Disney Co (All Sessions)|14|-13|-31.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|9|40|96|33|BA-US|Boeing Co (All Sessions)|5|37|88.8|0|VZ-US|Verizon Communications Inc (All Sessions)|5|15|36|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BAC-US|Bank of America Corp (All Sessions)|0|5|12|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-16.8|100
1672747201|2023-01-03 12:00:01|1672747227|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|33|AAPL-US|Apple Inc (All Sessions)|96|19|28.5|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|61|95|142.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|35|5|7.5|67|FB-US|Meta Platforms Inc (All Sessions)|30|19|28.5|38|NFLX-US|Netflix Inc (All Sessions)|30|91|136.5|63|AAL-US|American Airlines Group Inc|4|16|24|0|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-43.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|100
1672747201|2023-01-03 12:00:01|1672747240|ZA40|ZA40|6|5.7|SBK-ZA|Standard Bank Group Ltd|100|-8|-45.6|100|NPN-ZA|Naspers Ltd|57|100|570|40|MTN-ZA|MTN Group Ltd|29|15|85.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|262.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|34|193.8|100|VOD-ZA|Vodacom Group Ltd|0|15|85.5|0
1672747502|2023-01-03 12:05:02|1672747507|DE30|DE30|10|7.8|BAY-DE|Bayer AG|100|-10|-78|60|HFG-DE|HelloFresh SE|50|99|772.2|0|ANN-DE|Vonovia SE|25|18|140.4|100|DBK-DE|Deutsche Bank AG|25|12|93.6|50|EAD-DE|Airbus Group NV (DE)|25|6|46.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|25|6|46.8|100|ADS-DE|Adidas AG|0|31|241.8|100|DHER-DE|Delivery Hero SE|0|59|460.2|0|DTE-DE|Deutsche Telekom AG|0|10|78|0|EOA-DE|E.ON SE|0|18|140.4|100
1672747502|2023-01-03 12:05:02|1672747510|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|99|168.3|75|DG-FR|Vinci SA|0|-1|-1.7|100|FR-FR|Valeo SA|0|38|64.6|100|RENA-FR|Renault SA|0|12|20.4|0
1672747502|2023-01-03 12:05:02|1672747512|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|99|534.6|36|VOD-UK|Vodafone Group PLC|60|28|151.2|76|LLOY-UK|Lloyds Banking Group PLC|45|44|237.6|21|THGLN-GB|THG Holdings|45|86|464.4|86|AZN-UK|AstraZeneca PLC|35|40|216|0|BDEV-UK|Barratt Developments PLC|25|58|313.2|60|BT-UK|BT Group PLC|10|46|248.4|43|RBS-UK|NatWest Group PLC|5|26|140.4|83|BP-UK|BP PLC|0|61|329.4|0|CNA-UK|Centrica PLC|0|-6|-32.4|80
1672747502|2023-01-03 12:05:02|1672747516|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|514.8|38
1672747502|2023-01-03 12:05:02|1672747517|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-91|-72.8|50
1672747502|2023-01-03 12:05:02|1672747521|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|20|54|93|SAB-ES|Banco de Sabadell SA|93|99|267.3|14|BKT-ES|Bankinter SA|36|84|226.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|97|261.9|100|REE-ES|Red Electrica Corp SA|7|4|10.8|0|CRI-ES|CaixaBank|0|97|261.9|0|ITX-ES|Inditex SA|0|-24|-64.8|0
1672747502|2023-01-03 12:05:02|1672747524|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|26|DIS-US|Walt Disney Co (All Sessions)|14|-29|-31.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|9|87|95.7|33|BA-US|Boeing Co (All Sessions)|5|80|88|0|MSFT-US|Microsoft Corp (All Sessions)|5|-40|-44|50|VZ-US|Verizon Communications Inc (All Sessions)|5|33|36.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-16.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-2.2|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-26.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1672747502|2023-01-03 12:05:02|1672747526|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|5|12|22|FB-US|Meta Platforms Inc (All Sessions)|32|12|28.8|38|DIS-US|Walt Disney Co (All Sessions)|14|-13|-31.2|25|BA-US|Boeing Co (All Sessions)|5|37|88.8|0|F-US|Ford Motor Co (All Sessions)|5|36|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|40|96|50|VZ-US|Verizon Communications Inc (All Sessions)|5|15|36|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BAC-US|Bank of America Corp (All Sessions)|0|5|12|100
1672747502|2023-01-03 12:05:02|1672747528|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|41|AAPL-US|Apple Inc (All Sessions)|85|19|28.5|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|95|142.5|15|GOOGL-US|Alphabet Inc - A (All Sessions)|31|5|7.5|67|FB-US|Meta Platforms Inc (All Sessions)|27|19|28.5|38|NFLX-US|Netflix Inc (All Sessions)|27|91|136.5|63|AAL-US|American Airlines Group Inc|4|16|24|0|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-43.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|100
1672747502|2023-01-03 12:05:02|1672747542|ZA40|ZA40|6|5.6|SBK-ZA|Standard Bank Group Ltd|100|-6|-33.6|100|NPN-ZA|Naspers Ltd|71|100|560|50|MTN-ZA|MTN Group Ltd|14|18|100.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|280|100|RCH-ZA|Cie Financiere Richemont (SA)|0|39|218.4|100|VOD-ZA|Vodacom Group Ltd|0|18|100.8|0
1672747801|2023-01-03 12:10:01|1672747805|DE30|DE30|10|7.8|BAY-DE|Bayer AG|100|-12|-93.6|60|HFG-DE|HelloFresh SE|50|99|772.2|0|ANN-DE|Vonovia SE|25|18|140.4|100|DBK-DE|Deutsche Bank AG|25|8|62.4|50|EAD-DE|Airbus Group NV (DE)|25|3|23.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|25|4|31.2|100|ADS-DE|Adidas AG|0|30|234|100|DHER-DE|Delivery Hero SE|0|61|475.8|0|DTE-DE|Deutsche Telekom AG|0|7|54.6|0|EOA-DE|E.ON SE|0|18|140.4|100
1672747801|2023-01-03 12:10:01|1672747808|FR40|FR40|4|1.6|GLE-FR|Societe Generale SA|100|98|156.8|100|DG-FR|Vinci SA|0|-16|-25.6|100|FR-FR|Valeo SA|0|36|57.6|100|RENA-FR|Renault SA|0|1|1.6|0
1672747801|2023-01-03 12:10:01|1672747810|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|99|514.8|38|VOD-UK|Vodafone Group PLC|81|28|145.6|78|THGLN-GB|THG Holdings|56|90|468|86|LLOY-UK|Lloyds Banking Group PLC|44|43|223.6|33|AZN-UK|AstraZeneca PLC|38|39|202.8|0|BDEV-UK|Barratt Developments PLC|25|59|306.8|78|BP-UK|BP PLC|19|61|317.2|38|BT-UK|BT Group PLC|6|46|239.2|33|RBS-UK|NatWest Group PLC|6|27|140.4|83|CNA-UK|Centrica PLC|0|-7|-36.4|80
1672747801|2023-01-03 12:10:01|1672747816|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|485.1|38
1672747801|2023-01-03 12:10:01|1672747818|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-97|-77.6|50
1672747801|2023-01-03 12:10:01|1672747822|ES35|ES35|7|2.5|SAB-ES|Banco de Sabadell SA|100|99|247.5|17|SAN-ES|Banco Santander SA (ES)|82|13|32.5|90|BKT-ES|Bankinter SA|45|83|207.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|98|245|100|REE-ES|Red Electrica Corp SA|9|2|5|0|CRI-ES|CaixaBank|0|100|250|0|ITX-ES|Inditex SA|0|-29|-72.5|0
1672747801|2023-01-03 12:10:01|1672747825|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|48|IBM-US|IBM Corp (All Sessions)|2|-13|-11.7|60|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-44.1|50|INTC-US|Intel Corp (All Sessions)|0|98|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|40|36|100
1672747801|2023-01-03 12:10:01|1672747827|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|5|12|22|FB-US|Meta Platforms Inc (All Sessions)|25|12|28.8|29|DIS-US|Walt Disney Co (All Sessions)|8|-13|-31.2|0|F-US|Ford Motor Co (All Sessions)|4|36|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|40|96|50|VZ-US|Verizon Communications Inc (All Sessions)|4|15|36|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|37|88.8|0|BAC-US|Bank of America Corp (All Sessions)|0|5|12|100
1672747801|2023-01-03 12:10:01|1672747830|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|28|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|33|5|7.5|67|NFLX-US|Netflix Inc (All Sessions)|33|91|136.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|19|28.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|95|142.5|14|AAL-US|American Airlines Group Inc|8|16|24|33|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-43.5|50|INTC-US|Intel Corp (All Sessions)|0|59|88.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|100
1672747801|2023-01-03 12:10:01|1672747844|ZA40|ZA40|6|5.5|MTN-ZA|MTN Group Ltd|100|19|104.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|269.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|20|110|100|INL-ZA|Investec Ltd|0|-24|-132|100|NED-ZA|Nedbank Group Ltd|0|9|49.5|100|NPN-ZA|Naspers Ltd|0|100|550|100
1672748101|2023-01-03 12:15:01|1672748105|DE30|DE30|10|7.6|BAY-DE|Bayer AG|100|-11|-83.6|60|HFG-DE|HelloFresh SE|75|99|752.4|0|DBK-DE|Deutsche Bank AG|25|9|68.4|50|EAD-DE|Airbus Group NV (DE)|25|4|30.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|25|5|38|100|ADS-DE|Adidas AG|0|32|243.2|100|DHER-DE|Delivery Hero SE|0|60|456|0|DPW-DE|Deutsche Post AG|0|10|76|0|DTE-DE|Deutsche Telekom AG|0|8|60.8|0|EOA-DE|E.ON SE|0|19|144.4|100
1672748101|2023-01-03 12:15:01|1672748109|FR40|FR40|4|1.8|GLE-FR|Societe Generale SA|100|88|158.4|100|ACA-FR|Credit Agricole SA|0|96|172.8|0|DG-FR|Vinci SA|0|-12|-21.6|100|FR-FR|Valeo SA|0|31|55.8|100
1672748101|2023-01-03 12:15:01|1672748111|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|100|520|24|VOD-UK|Vodafone Group PLC|57|26|135.2|71|THGLN-GB|THG Holdings|32|77|400.4|86|LLOY-UK|Lloyds Banking Group PLC|29|45|234|31|AZN-UK|AstraZeneca PLC|21|39|202.8|0|BDEV-UK|Barratt Developments PLC|14|57|296.4|78|BP-UK|BP PLC|14|62|322.4|33|EZJ-UK|easyJet PLC|4|38|197.6|83|RBS-UK|NatWest Group PLC|4|28|145.6|83|BT-UK|BT Group PLC|0|43|223.6|40
1672748101|2023-01-03 12:15:01|1672748114|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-86|-43|0
1672748101|2023-01-03 12:15:01|1672748116|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|490|38
1672748101|2023-01-03 12:15:01|1672748118|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-96|-76.8|50
1672748101|2023-01-03 12:15:01|1672748122|ES35|ES35|2|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|93|232.5|100|SAB-ES|Banco de Sabadell SA|100|99|247.5|100
1672748101|2023-01-03 12:15:01|1672748125|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|26|DIS-US|Walt Disney Co (All Sessions)|9|-32|-32|0|CAT-US|Caterpillar Inc (All Sessions)|5|-17|-17|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|96|96|50|MSFT-US|Microsoft Corp (All Sessions)|5|-44|-44|50|BA-US|Boeing Co (All Sessions)|0|88|88|0|CVX-US|Chevron Corp (All Sessions)|0|86|86|100|INTC-US|Intel Corp (All Sessions)|0|88|88|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-2|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|100
1672748101|2023-01-03 12:15:01|1672748127|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|5|12|20|FB-US|Meta Platforms Inc (All Sessions)|23|12|28.8|17|DIS-US|Walt Disney Co (All Sessions)|9|-13|-31.2|0|CAT-US|Caterpillar Inc (All Sessions)|5|-7|-16.8|50|F-US|Ford Motor Co (All Sessions)|5|36|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|40|96|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|37|88.8|0|BAC-US|Bank of America Corp (All Sessions)|0|5|12|100
1672748101|2023-01-03 12:15:01|1672748130|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|26|AMZN-US|Amazon.com Inc (All Sessions)|91|-15|-22.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|73|5|7.5|35|NFLX-US|Netflix Inc (All Sessions)|36|91|136.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|95|142.5|14|FB-US|Meta Platforms Inc (All Sessions)|23|19|28.5|17|AAL-US|American Airlines Group Inc|9|16|24|33|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-43.5|50|INTC-US|Intel Corp (All Sessions)|0|59|88.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|100
1672748101|2023-01-03 12:15:01|1672748146|ZA40|ZA40|8|5.6|SBK-ZA|Standard Bank Group Ltd|100|-3|-16.8|100|NPN-ZA|Naspers Ltd|71|99|554.4|50|MTN-ZA|MTN Group Ltd|29|21|117.6|67|RCH-ZA|Cie Financiere Richemont (SA)|14|35|196|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|263.2|100|MPC-ZA|Mr Price Group Ltd|0|43|240.8|0|SHP-ZA|Shoprite Holdings Ltd|0|12|67.2|100|VOD-ZA|Vodacom Group Ltd|0|20|112|0
1672748401|2023-01-03 12:20:01|1672748405|DE30|DE30|10|7|HFG-DE|HelloFresh SE|100|99|693|0|BAY-DE|Bayer AG|75|-12|-84|75|DBK-DE|Deutsche Bank AG|25|9|63|50|EAD-DE|Airbus Group NV (DE)|25|3|21|0|MUV2-DE|Muenchener Rueckversicherungs AG|25|3|21|100|ADS-DE|Adidas AG|0|33|231|100|DHER-DE|Delivery Hero SE|0|65|455|0|DPW-DE|Deutsche Post AG|0|11|77|0|DTE-DE|Deutsche Telekom AG|0|8|56|0|EOA-DE|E.ON SE|0|21|147|100
1672748401|2023-01-03 12:20:01|1672748407|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|89|151.3|100|ACA-FR|Credit Agricole SA|0|98|166.6|0|DG-FR|Vinci SA|0|-15|-25.5|100|FR-FR|Valeo SA|0|33|56.1|100
1672748401|2023-01-03 12:20:01|1672748410|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|98|499.8|18|BP-UK|BP PLC|46|64|326.4|21|VOD-UK|Vodafone Group PLC|36|29|147.9|75|TW-UK|Taylor Wimpey PLC|21|41|209.1|21|LLOY-UK|Lloyds Banking Group PLC|18|45|229.5|31|AZN-UK|AstraZeneca PLC|13|39|198.9|0|BDEV-UK|Barratt Developments PLC|5|58|295.8|88|BT-UK|BT Group PLC|0|45|229.5|33|EZJ-UK|easyJet PLC|0|38|193.8|100|RBS-UK|NatWest Group PLC|0|27|137.7|83
1672748401|2023-01-03 12:20:01|1672748412|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-98|-49|0
1672748401|2023-01-03 12:20:01|1672748417|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|480.2|33
1672748401|2023-01-03 12:20:01|1672748421|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-89|-71.2|50
1672748401|2023-01-03 12:20:01|1672748428|ES35|ES35|10|2.6|CRI-ES|CaixaBank|100|98|254.8|85|SAB-ES|Banco de Sabadell SA|58|94|244.4|17|SAN-ES|Banco Santander SA (ES)|37|12|31.2|88|BKT-ES|Bankinter SA|26|82|213.2|50|GRF-ES|Grifols SA|21|79|205.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|92|239.2|80|REE-ES|Red Electrica Corp SA|5|6|15.6|0|CLNX-ES|Cellnex Telecom SAU|0|4|10.4|100|ITX-ES|Inditex SA|0|-25|-65|0|TEF-ES|Telefonica SA|0|8|20.8|0
1672748401|2023-01-03 12:20:01|1672748431|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|40|DIS-US|Walt Disney Co (All Sessions)|14|-32|-32|0|CAT-US|Caterpillar Inc (All Sessions)|7|-17|-17|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|96|96|50|MSFT-US|Microsoft Corp (All Sessions)|7|-44|-44|50|BA-US|Boeing Co (All Sessions)|0|88|88|0|CVX-US|Chevron Corp (All Sessions)|0|86|86|100|INTC-US|Intel Corp (All Sessions)|0|88|88|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-2|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|100
1672748401|2023-01-03 12:20:01|1672748433|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|33|FB-US|Meta Platforms Inc (All Sessions)|43|12|28.8|14|DIS-US|Walt Disney Co (All Sessions)|14|-13|-31.2|0|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-16.8|50|F-US|Ford Motor Co (All Sessions)|7|36|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|96|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|37|88.8|0|BAC-US|Bank of America Corp (All Sessions)|0|5|12|100
1672748401|2023-01-03 12:20:01|1672748435|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|75|5|7.5|31|AAPL-US|Apple Inc (All Sessions)|70|19|28.5|40|NFLX-US|Netflix Inc (All Sessions)|40|91|136.5|67|FB-US|Meta Platforms Inc (All Sessions)|30|19|28.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|95|142.5|14|AAL-US|American Airlines Group Inc|10|16|24|33|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-43.5|50|INTC-US|Intel Corp (All Sessions)|0|59|88.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|100
1672748401|2023-01-03 12:20:01|1672748449|ZA40|ZA40|8|5.6|SBK-ZA|Standard Bank Group Ltd|100|-3|-16.8|100|NPN-ZA|Naspers Ltd|43|99|554.4|75|MTN-ZA|MTN Group Ltd|29|20|112|67|RCH-ZA|Cie Financiere Richemont (SA)|29|36|201.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|252|100|MPC-ZA|Mr Price Group Ltd|0|43|240.8|0|SHP-ZA|Shoprite Holdings Ltd|0|11|61.6|100|VOD-ZA|Vodacom Group Ltd|0|19|106.4|0
1672748701|2023-01-03 12:25:01|1672748704|DE30|DE30|10|6.6|HFG-DE|HelloFresh SE|100|99|653.4|0|BAY-DE|Bayer AG|60|-14|-92.4|75|DBK-DE|Deutsche Bank AG|20|12|79.2|50|EAD-DE|Airbus Group NV (DE)|20|5|33|0|MUV2-DE|Muenchener Rueckversicherungs AG|20|3|19.8|100|DHER-DE|Delivery Hero SE|0|70|462|0|DPW-DE|Deutsche Post AG|0|12|79.2|0|DTE-DE|Deutsche Telekom AG|0|9|59.4|0|EOA-DE|E.ON SE|0|23|151.8|100|RWEG-DE|RWE AG|0|-22|-145.2|100
1672748701|2023-01-03 12:25:01|1672748706|FR40|FR40|3|1.7|GLE-FR|Societe Generale SA|100|92|156.4|100|ACA-FR|Credit Agricole SA|0|98|166.6|0|DG-FR|Vinci SA|0|-14|-23.8|100
1672748701|2023-01-03 12:25:01|1672748708|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|100|530|17|BP-UK|BP PLC|40|61|323.3|26|VOD-UK|Vodafone Group PLC|26|30|159|75|LLOY-UK|Lloyds Banking Group PLC|15|45|238.5|29|TW-UK|Taylor Wimpey PLC|15|39|206.7|21|BDEV-UK|Barratt Developments PLC|4|56|296.8|88|BT-UK|BT Group PLC|0|45|238.5|33|EZJ-UK|easyJet PLC|0|42|222.6|100|RBS-UK|NatWest Group PLC|0|26|137.8|83|THGLN-GB|THG Holdings|0|85|450.5|67
1672748701|2023-01-03 12:25:01|1672748711|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-70|-14|0
1672748701|2023-01-03 12:25:01|1672748713|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|495|33
1672748701|2023-01-03 12:25:01|1672748714|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-90|-45|50
1672748701|2023-01-03 12:25:01|1672748718|ES35|ES35|10|2.6|CRI-ES|CaixaBank|100|100|260|85|SAB-ES|Banco de Sabadell SA|58|94|244.4|17|SAN-ES|Banco Santander SA (ES)|47|14|36.4|80|BKT-ES|Bankinter SA|26|83|215.8|50|GRF-ES|Grifols SA|21|75|195|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|96|249.6|80|REE-ES|Red Electrica Corp SA|5|3|7.8|0|CLNX-ES|Cellnex Telecom SAU|0|4|10.4|100|REP-ES|Repsol SA|0|-22|-57.2|100|TEF-ES|Telefonica SA|0|10|26|0
1672748701|2023-01-03 12:25:01|1672748721|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|41|DIS-US|Walt Disney Co (All Sessions)|13|-32|-32|0|CAT-US|Caterpillar Inc (All Sessions)|6|-17|-17|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|96|96|50|MSFT-US|Microsoft Corp (All Sessions)|6|-44|-44|50|BA-US|Boeing Co (All Sessions)|0|88|88|0|CVX-US|Chevron Corp (All Sessions)|0|86|86|100|INTC-US|Intel Corp (All Sessions)|0|88|88|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-2|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|100
1672748701|2023-01-03 12:25:01|1672748723|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|5|12|33|FB-US|Meta Platforms Inc (All Sessions)|38|12|28.8|14|DIS-US|Walt Disney Co (All Sessions)|13|-13|-31.2|0|CAT-US|Caterpillar Inc (All Sessions)|6|-7|-16.8|50|F-US|Ford Motor Co (All Sessions)|6|36|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|40|96|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|37|88.8|0|BAC-US|Bank of America Corp (All Sessions)|0|5|12|100
1672748701|2023-01-03 12:25:01|1672748726|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|45|AAPL-US|Apple Inc (All Sessions)|76|19|28.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|76|5|7.5|35|NFLX-US|Netflix Inc (All Sessions)|33|91|136.5|75|FB-US|Meta Platforms Inc (All Sessions)|29|19|28.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|95|142.5|14|AAL-US|American Airlines Group Inc|10|16|24|33|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-43.5|50|INTC-US|Intel Corp (All Sessions)|0|59|88.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|100
1672748701|2023-01-03 12:25:01|1672748740|ZA40|ZA40|8|5.6|NPN-ZA|Naspers Ltd|100|99|554.4|60|MPC-ZA|Mr Price Group Ltd|75|43|240.8|0|MTN-ZA|MTN Group Ltd|50|22|123.2|67|RCH-ZA|Cie Financiere Richemont (SA)|50|36|201.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|257.6|100|SBK-ZA|Standard Bank Group Ltd|0|0|0|100|SHP-ZA|Shoprite Holdings Ltd|0|12|67.2|100|VOD-ZA|Vodacom Group Ltd|0|21|117.6|0
1672749002|2023-01-03 12:30:02|1672749005|DE30|DE30|10|6.3|HFG-DE|HelloFresh SE|100|99|623.7|0|BAY-DE|Bayer AG|43|-15|-94.5|75|DBK-DE|Deutsche Bank AG|14|14|88.2|50|EAD-DE|Airbus Group NV (DE)|14|4|25.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|14|3|18.9|100|DPW-DE|Deutsche Post AG|0|11|69.3|0|DTE-DE|Deutsche Telekom AG|0|9|56.7|0|EOA-DE|E.ON SE|0|23|144.9|100|RWEG-DE|RWE AG|0|-21|-132.3|100|VOW-DE|Volkswagen AG (Ord)|0|13|81.9|0
1672749002|2023-01-03 12:30:02|1672749008|FR40|FR40|3|1.6|GLE-FR|Societe Generale SA|100|94|150.4|100|ACA-FR|Credit Agricole SA|0|94|150.4|0|DG-FR|Vinci SA|0|-16|-25.6|100
1672749002|2023-01-03 12:30:02|1672749010|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|99|534.6|12|BP-UK|BP PLC|36|59|318.6|26|VOD-UK|Vodafone Group PLC|29|25|135|87|LLOY-UK|Lloyds Banking Group PLC|14|42|226.8|29|TW-UK|Taylor Wimpey PLC|14|36|194.4|21|BDEV-UK|Barratt Developments PLC|7|54|291.6|90|BT-UK|BT Group PLC|3|41|221.4|38|EZJ-UK|easyJet PLC|0|38|205.2|100|RBS-UK|NatWest Group PLC|0|26|140.4|83|THGLN-GB|THG Holdings|0|76|410.4|67
1672749002|2023-01-03 12:30:02|1672749012|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|40|4|0
1672749002|2023-01-03 12:30:02|1672749014|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|470.4|33
1672749002|2023-01-03 12:30:02|1672749016|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-95|-38|50
1672749002|2023-01-03 12:30:02|1672749020|ES35|ES35|10|2.5|CRI-ES|CaixaBank|100|99|247.5|85|SAB-ES|Banco de Sabadell SA|53|98|245|18|SAN-ES|Banco Santander SA (ES)|47|16|40|80|BKT-ES|Bankinter SA|26|84|210|50|GRF-ES|Grifols SA|21|75|187.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|96|240|80|REE-ES|Red Electrica Corp SA|5|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|7|17.5|100|REP-ES|Repsol SA|0|-14|-35|100|TEF-ES|Telefonica SA|0|6|15|0
1672749002|2023-01-03 12:30:02|1672749022|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|36|DIS-US|Walt Disney Co (All Sessions)|15|-32|-32|0|BA-US|Boeing Co (All Sessions)|8|88|88|50|CAT-US|Caterpillar Inc (All Sessions)|8|-17|-17|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|96|96|50|CVX-US|Chevron Corp (All Sessions)|0|86|86|100|INTC-US|Intel Corp (All Sessions)|0|88|88|100|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-44|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|100|VZ-US|Verizon Communications Inc (All Sessions)|0|36|36|0
1672749002|2023-01-03 12:30:02|1672749024|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|33|AAPL-US|Apple Inc (All Sessions)|93|12|28.8|36|FB-US|Meta Platforms Inc (All Sessions)|36|12|28.8|0|DIS-US|Walt Disney Co (All Sessions)|14|-13|-31.2|0|BA-US|Boeing Co (All Sessions)|7|37|88.8|50|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-16.8|50|F-US|Ford Motor Co (All Sessions)|7|36|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|96|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|100
1672749002|2023-01-03 12:30:02|1672749027|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|61|5|7.5|33|AAPL-US|Apple Inc (All Sessions)|57|19|28.5|36|NFLX-US|Netflix Inc (All Sessions)|26|91|136.5|71|FB-US|Meta Platforms Inc (All Sessions)|22|19|28.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|95|142.5|25|AAL-US|American Airlines Group Inc|9|16|24|33|INTC-US|Intel Corp (All Sessions)|0|59|88.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|0
1672749002|2023-01-03 12:30:02|1672749043|ZA40|ZA40|8|5.6|MPC-ZA|Mr Price Group Ltd|100|37|207.2|0|NPN-ZA|Naspers Ltd|100|99|554.4|50|MTN-ZA|MTN Group Ltd|67|21|117.6|67|RCH-ZA|Cie Financiere Richemont (SA)|67|34|190.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|257.6|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-5.6|100|SHP-ZA|Shoprite Holdings Ltd|0|11|61.6|100|VOD-ZA|Vodacom Group Ltd|0|20|112|0
1672749302|2023-01-03 12:35:02|1672749305|DE30|DE30|10|6.6|HFG-DE|HelloFresh SE|100|100|660|0|BAY-DE|Bayer AG|43|-14|-92.4|75|DBK-DE|Deutsche Bank AG|14|13|85.8|50|EAD-DE|Airbus Group NV (DE)|14|7|46.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|14|4|26.4|100|DPW-DE|Deutsche Post AG|0|12|79.2|0|DTE-DE|Deutsche Telekom AG|0|10|66|0|EOA-DE|E.ON SE|0|23|151.8|100|RWEG-DE|RWE AG|0|-19|-125.4|100|VOW-DE|Volkswagen AG (Ord)|0|14|92.4|0
1672749302|2023-01-03 12:35:02|1672749307|FR40|FR40|3|1.6|GLE-FR|Societe Generale SA|100|98|156.8|100|ACA-FR|Credit Agricole SA|0|94|150.4|0|DG-FR|Vinci SA|0|-12|-19.2|100
1672749302|2023-01-03 12:35:02|1672749309|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|99|544.5|11|BP-UK|BP PLC|32|61|335.5|26|VOD-UK|Vodafone Group PLC|26|26|143|87|TW-UK|Taylor Wimpey PLC|15|36|198|27|LLOY-UK|Lloyds Banking Group PLC|13|43|236.5|29|BDEV-UK|Barratt Developments PLC|7|56|308|90|BT-UK|BT Group PLC|4|41|225.5|38|RBS-UK|NatWest Group PLC|1|29|159.5|83|THGLN-GB|THG Holdings|1|81|445.5|67|EZJ-UK|easyJet PLC|0|36|198|100
1672749302|2023-01-03 12:35:02|1672749311|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|100|10|0
1672749302|2023-01-03 12:35:02|1672749313|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|485.1|33
1672749302|2023-01-03 12:35:02|1672749315|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|50
1672749302|2023-01-03 12:35:02|1672749318|ES35|ES35|10|2.5|CRI-ES|CaixaBank|100|99|247.5|85|SAB-ES|Banco de Sabadell SA|53|99|247.5|18|SAN-ES|Banco Santander SA (ES)|47|19|47.5|80|BKT-ES|Bankinter SA|26|84|210|50|GRF-ES|Grifols SA|21|77|192.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|98|245|80|ELE-ES|Endesa SA|5|26|65|100|REE-ES|Red Electrica Corp SA|5|-1|-2.5|0|CLNX-ES|Cellnex Telecom SAU|0|10|25|100|REP-ES|Repsol SA|0|-10|-25|100
1672749302|2023-01-03 12:35:02|1672749321|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|47|DIS-US|Walt Disney Co (All Sessions)|14|-32|-32|0|INTC-US|Intel Corp (All Sessions)|14|88|88|100|BA-US|Boeing Co (All Sessions)|7|88|88|50|CAT-US|Caterpillar Inc (All Sessions)|7|-17|-17|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|96|96|50|CVX-US|Chevron Corp (All Sessions)|0|86|86|100|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-44|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|100|VZ-US|Verizon Communications Inc (All Sessions)|0|36|36|0
1672749302|2023-01-03 12:35:02|1672749323|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|33|FB-US|Meta Platforms Inc (All Sessions)|36|12|28.8|0|DIS-US|Walt Disney Co (All Sessions)|14|-13|-31.2|0|AA-US|Alcoa Inc (All Sessions)|7|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|7|37|88.8|50|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-16.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|96|50|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|100|F-US|Ford Motor Co (All Sessions)|0|36|86.4|0
1672749302|2023-01-03 12:35:02|1672749326|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|71|5|7.5|38|AAPL-US|Apple Inc (All Sessions)|67|19|28.5|47|NFLX-US|Netflix Inc (All Sessions)|29|91|136.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|95|142.5|14|FB-US|Meta Platforms Inc (All Sessions)|24|19|28.5|0|AAL-US|American Airlines Group Inc|10|16|24|33|INTC-US|Intel Corp (All Sessions)|10|59|88.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|0
1672749302|2023-01-03 12:35:02|1672749340|ZA40|ZA40|7|5.5|MPC-ZA|Mr Price Group Ltd|100|38|209|0|NPN-ZA|Naspers Ltd|100|99|544.5|50|RCH-ZA|Cie Financiere Richemont (SA)|67|33|181.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|0|0|50|MTN-ZA|MTN Group Ltd|33|23|126.5|50|FSR-ZA|FirstRand Ltd|0|1|5.5|100|SHP-ZA|Shoprite Holdings Ltd|0|11|60.5|100
1672749602|2023-01-03 12:40:02|1672749605|DE30|DE30|10|7.1|HFG-DE|HelloFresh SE|100|99|702.9|11|BAY-DE|Bayer AG|38|-13|-92.3|75|DBK-DE|Deutsche Bank AG|13|13|92.3|50|EAD-DE|Airbus Group NV (DE)|13|6|42.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|13|5|35.5|100|DPW-DE|Deutsche Post AG|0|10|71|0|DTE-DE|Deutsche Telekom AG|0|9|63.9|0|EOA-DE|E.ON SE|0|20|142|100|RWEG-DE|RWE AG|0|-20|-142|100|VOW-DE|Volkswagen AG (Ord)|0|14|99.4|0
1672749602|2023-01-03 12:40:02|1672749607|FR40|FR40|3|1.6|GLE-FR|Societe Generale SA|100|99|158.4|100|ACA-FR|Credit Agricole SA|0|87|139.2|0|DG-FR|Vinci SA|0|-16|-25.6|100
1672749602|2023-01-03 12:40:02|1672749609|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|100|540|11|BP-UK|BP PLC|29|60|324|26|VOD-UK|Vodafone Group PLC|24|26|140.4|87|LLOY-UK|Lloyds Banking Group PLC|13|45|243|33|TW-UK|Taylor Wimpey PLC|12|36|194.4|21|BDEV-UK|Barratt Developments PLC|5|53|286.2|89|BT-UK|BT Group PLC|3|43|232.2|43|EZJ-UK|easyJet PLC|0|39|210.6|100|RBS-UK|NatWest Group PLC|0|30|162|100|THGLN-GB|THG Holdings|0|84|453.6|60
1672749602|2023-01-03 12:40:02|1672749611|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|90|27|0
1672749602|2023-01-03 12:40:02|1672749614|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|485.1|33
1672749602|2023-01-03 12:40:02|1672749615|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-60|-12|50
1672749602|2023-01-03 12:40:02|1672749617|SE30|SE30|1|2.5|GETIB-SE|Getinge AB|100|-100|-250|0
1672749602|2023-01-03 12:40:02|1672749619|ES35|ES35|10|2.5|CRI-ES|CaixaBank|100|92|230|85|SAB-ES|Banco de Sabadell SA|47|97|242.5|20|SAN-ES|Banco Santander SA (ES)|42|18|45|89|BKT-ES|Bankinter SA|26|77|192.5|50|GRF-ES|Grifols SA|21|66|165|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|96|240|80|ELE-ES|Endesa SA|5|24|60|100|TEF-ES|Telefonica SA|5|8|20|50|CLNX-ES|Cellnex Telecom SAU|0|10|25|100|REP-ES|Repsol SA|0|-9|-22.5|100
1672749602|2023-01-03 12:40:02|1672749622|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|50|DIS-US|Walt Disney Co (All Sessions)|15|-32|-32|0|INTC-US|Intel Corp (All Sessions)|15|88|88|100|BA-US|Boeing Co (All Sessions)|8|88|88|50|CAT-US|Caterpillar Inc (All Sessions)|8|-17|-17|50|CVX-US|Chevron Corp (All Sessions)|0|86|86|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|96|100|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-44|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|100|VZ-US|Verizon Communications Inc (All Sessions)|0|36|36|0
1672749602|2023-01-03 12:40:02|1672749625|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|33|AAPL-US|Apple Inc (All Sessions)|93|12|28.8|50|FB-US|Meta Platforms Inc (All Sessions)|36|12|28.8|0|DIS-US|Walt Disney Co (All Sessions)|14|-13|-31.2|0|AA-US|Alcoa Inc (All Sessions)|7|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|7|37|88.8|50|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-16.8|50|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|100|F-US|Ford Motor Co (All Sessions)|0|36|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|96|100
1672749602|2023-01-03 12:40:02|1672749628|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|70|5|7.5|27|AAPL-US|Apple Inc (All Sessions)|65|19|28.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|95|142.5|13|NFLX-US|Netflix Inc (All Sessions)|30|91|136.5|71|FB-US|Meta Platforms Inc (All Sessions)|25|19|28.5|0|AAL-US|American Airlines Group Inc|10|16|24|33|INTC-US|Intel Corp (All Sessions)|10|59|88.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|0
1672749602|2023-01-03 12:40:02|1672749641|ZA40|ZA40|7|5.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-2|-11|50|MPC-ZA|Mr Price Group Ltd|100|38|209|0|NPN-ZA|Naspers Ltd|100|99|544.5|50|RCH-ZA|Cie Financiere Richemont (SA)|67|33|181.5|100|MTN-ZA|MTN Group Ltd|33|25|137.5|50|FSR-ZA|FirstRand Ltd|0|3|16.5|100|SHP-ZA|Shoprite Holdings Ltd|0|12|66|100
1672749901|2023-01-03 12:45:01|1672749904|DE30|DE30|10|7.2|HFG-DE|HelloFresh SE|100|99|712.8|10|BAY-DE|Bayer AG|11|-11|-79.2|100|DBK-DE|Deutsche Bank AG|11|15|108|50|EAD-DE|Airbus Group NV (DE)|11|8|57.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|11|6|43.2|100|BAS-DE|BASF SE|0|32|230.4|100|DPW-DE|Deutsche Post AG|0|11|79.2|0|DTE-DE|Deutsche Telekom AG|0|10|72|0|EOA-DE|E.ON SE|0|21|151.2|100|RWEG-DE|RWE AG|0|-19|-136.8|100
1672749901|2023-01-03 12:45:01|1672749907|FR40|FR40|3|1.7|GLE-FR|Societe Generale SA|100|96|163.2|100|ACA-FR|Credit Agricole SA|0|86|146.2|0|DG-FR|Vinci SA|0|-8|-13.6|100
1672749901|2023-01-03 12:45:01|1672749909|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|99|564.3|9|BP-UK|BP PLC|25|58|330.6|28|VOD-UK|Vodafone Group PLC|23|28|159.6|91|LLOY-UK|Lloyds Banking Group PLC|13|43|245.1|33|TW-UK|Taylor Wimpey PLC|13|36|205.2|27|BDEV-UK|Barratt Developments PLC|5|52|296.4|100|BT-UK|BT Group PLC|4|43|245.1|43|RBS-UK|NatWest Group PLC|1|28|159.6|100|BARC-UK|Barclays PLC|0|43|245.1|0|EZJ-UK|easyJet PLC|0|32|182.4|75
1672749901|2023-01-03 12:45:01|1672749911|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|100|80|0
1672749901|2023-01-03 12:45:01|1672749914|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|510|60
1672749901|2023-01-03 12:45:01|1672749916|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|70|7|50
1672749901|2023-01-03 12:45:01|1672749918|SE30|SE30|1|2.3|GETIB-SE|Getinge AB|100|-100|-230|0
1672749901|2023-01-03 12:45:01|1672749920|ES35|ES35|10|2.6|CRI-ES|CaixaBank|100|94|244.4|85|SAB-ES|Banco de Sabadell SA|32|98|254.8|0|SAN-ES|Banco Santander SA (ES)|32|22|57.2|86|GRF-ES|Grifols SA|21|63|163.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|97|252.2|80|ELE-ES|Endesa SA|5|31|80.6|100|REP-ES|Repsol SA|5|-9|-23.4|50|TEF-ES|Telefonica SA|5|12|31.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|15.6|100|BKT-ES|Bankinter SA|0|80|208|0
1672749901|2023-01-03 12:45:01|1672749923|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|55|DIS-US|Walt Disney Co (All Sessions)|30|-29|-31.9|25|INTC-US|Intel Corp (All Sessions)|20|80|88|100|BA-US|Boeing Co (All Sessions)|10|80|88|50|CAT-US|Caterpillar Inc (All Sessions)|10|-15|-16.5|50|CVX-US|Chevron Corp (All Sessions)|0|78|85.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|33|36.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1672749901|2023-01-03 12:45:01|1672749925|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|29|AAPL-US|Apple Inc (All Sessions)|77|12|28.8|55|DIS-US|Walt Disney Co (All Sessions)|23|-13|-31.2|25|FB-US|Meta Platforms Inc (All Sessions)|15|12|28.8|0|AA-US|Alcoa Inc (All Sessions)|8|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|8|37|88.8|50|CAT-US|Caterpillar Inc (All Sessions)|8|-7|-16.8|50|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|100|F-US|Ford Motor Co (All Sessions)|0|36|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|96|100
1672749901|2023-01-03 12:45:01|1672749927|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|47|AAPL-US|Apple Inc (All Sessions)|63|19|28.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|63|5|7.5|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|95|142.5|13|NFLX-US|Netflix Inc (All Sessions)|19|91|136.5|100|AAL-US|American Airlines Group Inc|13|16|24|33|FB-US|Meta Platforms Inc (All Sessions)|13|19|28.5|0|INTC-US|Intel Corp (All Sessions)|13|59|88.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|100
1672749901|2023-01-03 12:45:01|1672749941|ZA40|ZA40|8|5.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-2|-10.6|50|MPC-ZA|Mr Price Group Ltd|100|40|212|0|NPN-ZA|Naspers Ltd|100|99|524.7|50|RCH-ZA|Cie Financiere Richemont (SA)|67|37|196.1|100|MTN-ZA|MTN Group Ltd|33|25|132.5|50|FSR-ZA|FirstRand Ltd|0|-1|-5.3|100|SBK-ZA|Standard Bank Group Ltd|0|-3|-15.9|0|SHP-ZA|Shoprite Holdings Ltd|0|9|47.7|100
1672750202|2023-01-03 12:50:02|1672750205|DE30|DE30|10|7.5|HFG-DE|HelloFresh SE|100|99|742.5|18|BAY-DE|Bayer AG|10|-11|-82.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|10|5|37.5|100|BAS-DE|BASF SE|0|32|240|100|DBK-DE|Deutsche Bank AG|0|14|105|100|DPW-DE|Deutsche Post AG|0|10|75|0|DTE-DE|Deutsche Telekom AG|0|9|67.5|0|EAD-DE|Airbus Group NV (DE)|0|8|60|0|EOA-DE|E.ON SE|0|22|165|100|RWEG-DE|RWE AG|0|-20|-150|100
1672750202|2023-01-03 12:50:02|1672750207|FR40|FR40|2|1.7|GLE-FR|Societe Generale SA|100|97|164.9|100|ACA-FR|Credit Agricole SA|0|82|139.4|0
1672750202|2023-01-03 12:50:02|1672750210|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|9|BP-UK|BP PLC|25|54|324|28|VOD-UK|Vodafone Group PLC|22|27|162|91|LLOY-UK|Lloyds Banking Group PLC|16|43|258|35|TW-UK|Taylor Wimpey PLC|13|35|210|27|BDEV-UK|Barratt Developments PLC|4|49|294|100|BT-UK|BT Group PLC|1|42|252|20|RBS-UK|NatWest Group PLC|1|26|156|100|EZJ-UK|easyJet PLC|0|30|180|75|FRES-UK|Fresnillo PLC|0|4|24|25
1672750202|2023-01-03 12:50:02|1672750212|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|97|67.9|0
1672750202|2023-01-03 12:50:02|1672750214|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|544.5|50
1672750202|2023-01-03 12:50:02|1672750216|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-94|-47|0
1672750202|2023-01-03 12:50:02|1672750217|SE30|SE30|1|2.2|GETIB-SE|Getinge AB|100|-100|-220|0
1672750202|2023-01-03 12:50:02|1672750220|ES35|ES35|10|2.6|CRI-ES|CaixaBank|100|93|241.8|85|SAB-ES|Banco de Sabadell SA|26|95|247|0|GRF-ES|Grifols SA|21|71|184.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|100|260|80|SAN-ES|Banco Santander SA (ES)|21|18|46.8|80|BKT-ES|Bankinter SA|5|75|195|0|ELE-ES|Endesa SA|5|29|75.4|100|REP-ES|Repsol SA|5|-14|-36.4|50|TEF-ES|Telefonica SA|5|12|31.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|18.2|100
1672750202|2023-01-03 12:50:02|1672750222|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|26|28.6|55|DIS-US|Walt Disney Co (All Sessions)|30|-29|-31.9|25|INTC-US|Intel Corp (All Sessions)|20|80|88|100|BA-US|Boeing Co (All Sessions)|10|80|88|50|CAT-US|Caterpillar Inc (All Sessions)|10|-15|-16.5|50|CVX-US|Chevron Corp (All Sessions)|0|78|85.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|95.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|33|36.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|104.5|0
1672750202|2023-01-03 12:50:02|1672750224|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|33|AAPL-US|Apple Inc (All Sessions)|91|12|28.8|64|FB-US|Meta Platforms Inc (All Sessions)|27|12|28.8|0|DIS-US|Walt Disney Co (All Sessions)|18|-13|-31.2|33|AA-US|Alcoa Inc (All Sessions)|9|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|9|37|88.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|100|F-US|Ford Motor Co (All Sessions)|0|36|86.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|36|0
1672750202|2023-01-03 12:50:02|1672750227|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|41|AAPL-US|Apple Inc (All Sessions)|63|19|28.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|63|5|7.5|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|95|142.5|11|FB-US|Meta Platforms Inc (All Sessions)|19|19|28.5|0|AAL-US|American Airlines Group Inc|13|16|24|33|INTC-US|Intel Corp (All Sessions)|13|59|88.5|100|NFLX-US|Netflix Inc (All Sessions)|13|91|136.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|40.5|100
1672750202|2023-01-03 12:50:02|1672750240|ZA40|ZA40|8|5.3|NPN-ZA|Naspers Ltd|100|99|524.7|60|APN-ZA|Aspen Pharmacare Holdings Ltd|75|-2|-10.6|50|MPC-ZA|Mr Price Group Ltd|75|40|212|0|RCH-ZA|Cie Financiere Richemont (SA)|50|40|212|100|MTN-ZA|MTN Group Ltd|25|23|121.9|50|FSR-ZA|FirstRand Ltd|0|0|0|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-10.6|0|SHP-ZA|Shoprite Holdings Ltd|0|8|42.4|100
1672750502|2023-01-03 12:55:02|1672750505|DE30|DE30|7|7.5|HFG-DE|HelloFresh SE|100|99|742.5|20|BAS-DE|BASF SE|0|31|232.5|100|BAY-DE|Bayer AG|0|-10|-75|100|DPW-DE|Deutsche Post AG|0|9|67.5|0|EAD-DE|Airbus Group NV (DE)|0|8|60|0|EOA-DE|E.ON SE|0|21|157.5|100|RWEG-DE|RWE AG|0|-18|-135|100
1672750502|2023-01-03 12:55:02|1672750508|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|98|156.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|78|124.8|71|VIV-FR|Vivendi SA|71|93|148.8|57|FTE-FR|Orange SA|57|58|92.8|50|ACCP-FR|Accor SA|29|85|136|50|EN-FR|Bouygues SA|29|19|30.4|50|ACA-FR|Credit Agricole SA|0|93|148.8|50|CA-FR|Carrefour SA|0|73|116.8|50|RENA-FR|Renault SA|0|48|76.8|50|VIE-FR|Veolia Environnement SA|0|23|36.8|50
1672750502|2023-01-03 12:55:02|1672750510|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|99|584.1|9|BP-UK|BP PLC|24|55|324.5|29|VOD-UK|Vodafone Group PLC|24|29|171.1|83|LLOY-UK|Lloyds Banking Group PLC|15|43|253.7|25|TW-UK|Taylor Wimpey PLC|11|33|194.7|15|BDEV-UK|Barratt Developments PLC|4|50|295|100|BT-UK|BT Group PLC|0|42|247.8|25|EZJ-UK|easyJet PLC|0|29|171.1|75|FRES-UK|Fresnillo PLC|0|3|17.7|25|GLEN-UK|Glencore PLC (LSE)|0|4|23.6|25
1672750502|2023-01-03 12:55:02|1672750512|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|93|55.8|0
1672750502|2023-01-03 12:55:02|1672750515|CHBC|CHBC|5|5.7|ABBN-CH|ABB Ltd (CH)|100|35|199.5|43|CSGN-CH|Credit Suisse Group AG (CH)|86|99|564.3|45|NOV-CH|Novartis AG|9|33|188.1|33|ADEN-CH|Adecco SA|0|57|324.9|0|NESN-CH|Nestle SA|0|26|148.2|100
1672750502|2023-01-03 12:55:02|1672750518|SE30|SE30|1|1.9|GETIB-SE|Getinge AB|100|-100|-190|0
1672750502|2023-01-03 12:55:02|1672750521|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|90|243|85|GRF-ES|Grifols SA|21|73|197.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|97|261.9|60|SAB-ES|Banco de Sabadell SA|16|93|251.1|0|SAN-ES|Banco Santander SA (ES)|11|21|56.7|67|ELE-ES|Endesa SA|5|29|78.3|100|REP-ES|Repsol SA|5|-13|-35.1|50|TEF-ES|Telefonica SA|5|13|35.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|18.9|100|BKT-ES|Bankinter SA|0|75|202.5|0
1672750502|2023-01-03 12:55:02|1672750523|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|58|INTC-US|Intel Corp (All Sessions)|18|98|88.2|100|BA-US|Boeing Co (All Sessions)|0|98|88.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-17.1|0|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-32.4|100
1672750502|2023-01-03 12:55:02|1672750525|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|5|12|36|FB-US|Meta Platforms Inc (All Sessions)|27|12|28.8|25|AA-US|Alcoa Inc (All Sessions)|9|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|37|88.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|36|86.4|0
1672750502|2023-01-03 12:55:02|1672750529|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|47|AAPL-US|Apple Inc (All Sessions)|79|19|28.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|71|5|7.5|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|95|142.5|11|FB-US|Meta Platforms Inc (All Sessions)|21|19|28.5|25|INTC-US|Intel Corp (All Sessions)|14|59|88.5|100|NFLX-US|Netflix Inc (All Sessions)|14|91|136.5|100|AAL-US|American Airlines Group Inc|0|16|24|100
1672750502|2023-01-03 12:55:02|1672750543|ZA40|ZA40|8|5.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-2|-10.4|50|MPC-ZA|Mr Price Group Ltd|100|41|213.2|0|NPN-ZA|Naspers Ltd|100|100|520|75|RCH-ZA|Cie Financiere Richemont (SA)|33|44|228.8|100|FSR-ZA|FirstRand Ltd|0|0|0|100|MTN-ZA|MTN Group Ltd|0|26|135.2|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-20.8|0|SHP-ZA|Shoprite Holdings Ltd|0|8|41.6|100
1672750801|2023-01-03 13:00:01|1672750807|DE30|DE30|10|4|BMW-DE|Bayerische Motoren Werke AG|100|19|76|73|1COV-DE|Covestro AG|89|98|392|60|ADS-DE|Adidas AG|56|76|304|57|ALV-DE|Allianz SE|56|12|48|14|DB1-DE|Deutsche Boerse AG|22|-19|-76|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|22|-35|-140|50|MUV2-DE|Muenchener Rueckversicherungs AG|22|9|36|50|BAS-DE|BASF SE|11|61|244|67|DBK-DE|Deutsche Bank AG|0|29|116|50|IFX-DE|Infineon Technologies AG|0|48|192|50
1672750801|2023-01-03 13:00:01|1672750811|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|98|156.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|76|121.6|63|VIV-FR|Vivendi SA|86|91|145.6|50|EN-FR|Bouygues SA|57|18|28.8|50|FTE-FR|Orange SA|57|61|97.6|50|ACCP-FR|Accor SA|29|84|134.4|50|RENA-FR|Renault SA|29|47|75.2|50|ACA-FR|Credit Agricole SA|14|91|145.6|67|CA-FR|Carrefour SA|14|76|121.6|67|VIE-FR|Veolia Environnement SA|0|21|33.6|50
1672750801|2023-01-03 13:00:01|1672750815|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|7|VOD-UK|Vodafone Group PLC|27|30|180|76|BP-UK|BP PLC|24|53|318|30|LLOY-UK|Lloyds Banking Group PLC|15|42|252|25|TW-UK|Taylor Wimpey PLC|11|33|198|15|BT-UK|BT Group PLC|3|43|258|50|GLEN-UK|Glencore PLC (LSE)|1|5|30|40|BDEV-UK|Barratt Developments PLC|0|49|294|100|EZJ-UK|easyJet PLC|0|29|174|75|FRES-UK|Fresnillo PLC|0|4|24|25
1672750801|2023-01-03 13:00:01|1672750820|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|100|70|0
1672750801|2023-01-03 13:00:01|1672750824|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|560|0
1672750801|2023-01-03 13:00:01|1672750833|SE30|SE30|1|1.7|GETIB-SE|Getinge AB|100|-100|-170|0
1672750801|2023-01-03 13:00:01|1672750838|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|93|251.1|85|GRF-ES|Grifols SA|21|81|218.7|40|IAG-ES|International Consolidated Airlines Group SA (ES)|16|99|267.3|50|SAB-ES|Banco de Sabadell SA|16|92|248.4|0|SAN-ES|Banco Santander SA (ES)|11|24|64.8|67|ELE-ES|Endesa SA|5|32|86.4|100|REP-ES|Repsol SA|5|-11|-29.7|50|TEF-ES|Telefonica SA|5|14|37.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|16.2|100|BKT-ES|Bankinter SA|0|75|202.5|0
1672750801|2023-01-03 13:00:01|1672750845|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|58|INTC-US|Intel Corp (All Sessions)|18|98|88.2|100|BA-US|Boeing Co (All Sessions)|0|98|88.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-17.1|0|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-32.4|100
1672750801|2023-01-03 13:00:01|1672750848|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|5|12|36|FB-US|Meta Platforms Inc (All Sessions)|18|12|28.8|33|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|37|88.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|36|86.4|0
1672750801|2023-01-03 13:00:01|1672750853|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-22.5|47|AAPL-US|Apple Inc (All Sessions)|79|19|28.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|79|5|7.5|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|95|142.5|14|FB-US|Meta Platforms Inc (All Sessions)|14|19|28.5|33|INTC-US|Intel Corp (All Sessions)|14|59|88.5|100|AAL-US|American Airlines Group Inc|0|16|24|100|NFLX-US|Netflix Inc (All Sessions)|0|91|136.5|100
1672750801|2023-01-03 13:00:01|1672750872|ZA40|ZA40|10|5.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|0|0|50|MPC-ZA|Mr Price Group Ltd|100|41|221.4|0|NPN-ZA|Naspers Ltd|67|99|534.6|67|RCH-ZA|Cie Financiere Richemont (SA)|33|46|248.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|17|91.8|100|FSR-ZA|FirstRand Ltd|0|3|16.2|100|INL-ZA|Investec Ltd|0|-16|-86.4|100|MTN-ZA|MTN Group Ltd|0|25|135|100|SBK-ZA|Standard Bank Group Ltd|0|-3|-16.2|0|SHP-ZA|Shoprite Holdings Ltd|0|9|48.6|100
1672751101|2023-01-03 13:05:01|1672751105|DE30|DE30|6|7.7|HFG-DE|HelloFresh SE|100|100|770|25|BAS-DE|BASF SE|0|32|246.4|100|DPW-DE|Deutsche Post AG|0|11|84.7|0|EAD-DE|Airbus Group NV (DE)|0|9|69.3|100|EOA-DE|E.ON SE|0|24|184.8|0|RWEG-DE|RWE AG|0|-19|-146.3|100
1672751101|2023-01-03 13:05:01|1672751107|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|92|147.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|84|134.4|63|VIV-FR|Vivendi SA|86|94|150.4|50|EN-FR|Bouygues SA|57|20|32|50|FTE-FR|Orange SA|57|61|97.6|50|ACCP-FR|Accor SA|29|91|145.6|50|RENA-FR|Renault SA|29|47|75.2|50|ACA-FR|Credit Agricole SA|14|89|142.4|67|CA-FR|Carrefour SA|14|73|116.8|67|VIE-FR|Veolia Environnement SA|0|31|49.6|50
1672751101|2023-01-03 13:05:01|1672751110|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|100|610|6|BP-UK|BP PLC|24|51|311.1|30|VOD-UK|Vodafone Group PLC|15|30|183|56|TW-UK|Taylor Wimpey PLC|11|33|201.3|15|LLOY-UK|Lloyds Banking Group PLC|6|42|256.2|33|BDEV-UK|Barratt Developments PLC|1|50|305|80|BT-UK|BT Group PLC|1|43|262.3|60|EZJ-UK|easyJet PLC|1|32|195.2|60|GLEN-UK|Glencore PLC (LSE)|1|6|36.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|70|427|75
1672751101|2023-01-03 13:05:01|1672751112|DETE30|DETE30|5|3.9|AFX-DE|Carl Zeiss Meditec AG|100|33|128.7|48|ADV-DE|ADVA Optical Networking SE|50|-9|-35.1|62|COP-DE|CompuGroup Medical AG|5|45|175.5|50|NEM-DE|Nemetschek AG|0|99|386.1|33|O2D-DE|Telefonica Deutschland Holding AG|0|14|54.6|100
1672751101|2023-01-03 13:05:01|1672751114|CHBC|CHBC|5|5.9|ABBN-CH|ABB Ltd (CH)|100|35|206.5|48|CSGN-CH|Credit Suisse Group AG (CH)|57|99|584.1|44|NOV-CH|Novartis AG|7|32|188.8|33|ADEN-CH|Adecco SA|0|59|348.1|0|NESN-CH|Nestle SA|0|27|159.3|100
1672751101|2023-01-03 13:05:01|1672751117|SE30|SE30|1|1.6|GETIB-SE|Getinge AB|100|-94|-150.4|0
1672751101|2023-01-03 13:05:01|1672751119|ES35|ES35|10|2.9|CRI-ES|CaixaBank|100|80|232|85|GRF-ES|Grifols SA|21|78|226.2|40|ITX-ES|Inditex SA|21|-37|-107.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|16|98|284.2|25|SAN-ES|Banco Santander SA (ES)|11|21|60.9|67|ELE-ES|Endesa SA|5|29|84.1|100|REP-ES|Repsol SA|5|-13|-37.7|50|SAB-ES|Banco de Sabadell SA|5|75|217.5|0|TEF-ES|Telefonica SA|5|13|37.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|14.5|100
1672751101|2023-01-03 13:05:01|1672751122|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|57|INTC-US|Intel Corp (All Sessions)|15|98|88.2|100|BA-US|Boeing Co (All Sessions)|0|98|88.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-17.1|0|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-32.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|40|36|100
1672751101|2023-01-03 13:05:01|1672751124|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|5|12|50|FB-US|Meta Platforms Inc (All Sessions)|15|12|28.8|33|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|37|88.8|100|C-US|Citigroup Inc (All Sessions)|0|18|43.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-31.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|15|36|100
1672751101|2023-01-03 13:05:01|1672751127|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|92|5|7.5|23|AMZN-US|Amazon.com Inc (All Sessions)|85|-15|-22.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|95|142.5|25|FB-US|Meta Platforms Inc (All Sessions)|15|19|28.5|33|INTC-US|Intel Corp (All Sessions)|15|59|88.5|100|AAL-US|American Airlines Group Inc|0|16|24|100|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|100|NFLX-US|Netflix Inc (All Sessions)|0|91|136.5|100
1672751101|2023-01-03 13:05:01|1672751142|ZA40|ZA40|10|5.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|6|34.8|50|MPC-ZA|Mr Price Group Ltd|100|41|237.8|0|INL-ZA|Investec Ltd|33|-9|-52.2|50|MTN-ZA|MTN Group Ltd|33|28|162.4|50|NPN-ZA|Naspers Ltd|33|100|580|50|RCH-ZA|Cie Financiere Richemont (SA)|33|47|272.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|16|92.8|100|FSR-ZA|FirstRand Ltd|0|7|40.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|87|100|SBK-ZA|Standard Bank Group Ltd|0|3|17.4|0
1672751401|2023-01-03 13:10:01|1672751405|DE30|DE30|6|7.3|HFG-DE|HelloFresh SE|100|99|722.7|25|BAS-DE|BASF SE|0|30|219|100|DPW-DE|Deutsche Post AG|0|7|51.1|0|EAD-DE|Airbus Group NV (DE)|0|7|51.1|100|EOA-DE|E.ON SE|0|22|160.6|0|RWEG-DE|RWE AG|0|-20|-146|100
1672751401|2023-01-03 13:10:01|1672751406|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|97|126.1|33|ACA-FR|Credit Agricole SA|0|95|123.5|0|DG-FR|Vinci SA|0|-24|-31.2|100|RENA-FR|Renault SA|0|38|49.4|0
1672751401|2023-01-03 13:10:01|1672751408|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|100|580|6|BP-UK|BP PLC|20|52|301.6|20|VOD-UK|Vodafone Group PLC|15|29|168.2|50|TW-UK|Taylor Wimpey PLC|11|32|185.6|15|LLOY-UK|Lloyds Banking Group PLC|5|40|232|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|67|388.6|80|BT-UK|BT Group PLC|1|43|249.4|60|EZJ-UK|easyJet PLC|1|27|156.6|60|GLEN-UK|Glencore PLC (LSE)|1|4|23.2|40|FRES-UK|Fresnillo PLC|0|3|17.4|25
1672751401|2023-01-03 13:10:01|1672751410|DETE30|DETE30|5|3.2|AFX-DE|Carl Zeiss Meditec AG|100|29|92.8|48|ADV-DE|ADVA Optical Networking SE|50|-6|-19.2|62|COP-DE|CompuGroup Medical AG|5|47|150.4|50|NEM-DE|Nemetschek AG|0|98|313.6|33|O2D-DE|Telefonica Deutschland Holding AG|0|16|51.2|100
1672751401|2023-01-03 13:10:01|1672751414|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|539|0
1672751401|2023-01-03 13:10:01|1672751418|SE30|SE30|1|1.8|GETIB-SE|Getinge AB|100|-96|-172.8|0
1672751401|2023-01-03 13:10:01|1672751420|ES35|ES35|10|2.6|CRI-ES|CaixaBank|100|85|221|85|GRF-ES|Grifols SA|21|80|208|40|ITX-ES|Inditex SA|21|-43|-111.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|16|100|260|25|SAN-ES|Banco Santander SA (ES)|11|16|41.6|67|ELE-ES|Endesa SA|5|30|78|100|REP-ES|Repsol SA|5|-15|-39|50|SAB-ES|Banco de Sabadell SA|5|77|200.2|0|TEF-ES|Telefonica SA|5|12|31.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5.2|100
1672751401|2023-01-03 13:10:01|1672751423|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|53|INTC-US|Intel Corp (All Sessions)|7|98|88.2|100|BA-US|Boeing Co (All Sessions)|0|98|88.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-17.1|0|CVX-US|Chevron Corp (All Sessions)|0|96|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-32.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|40|36|100
1672751401|2023-01-03 13:10:01|1672751425|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|5|12|57|FB-US|Meta Platforms Inc (All Sessions)|21|12|28.8|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|37|88.8|100|C-US|Citigroup Inc (All Sessions)|0|18|43.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-31.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|15|36|100
1672751401|2023-01-03 13:10:01|1672751428|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|7.5|27|AMZN-US|Amazon.com Inc (All Sessions)|71|-15|-22.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|95|142.5|25|FB-US|Meta Platforms Inc (All Sessions)|21|19|28.5|50|INTC-US|Intel Corp (All Sessions)|7|59|88.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|100
1672751401|2023-01-03 13:10:01|1672751442|ZA40|ZA40|10|5.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|6|35.4|50|MPC-ZA|Mr Price Group Ltd|67|45|265.5|0|INL-ZA|Investec Ltd|33|-6|-35.4|50|NPN-ZA|Naspers Ltd|33|100|590|50|BTI-ZA|British American Tobacco PLC (SA)|0|19|112.1|100|FSR-ZA|FirstRand Ltd|0|8|47.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|11|64.9|100|MTN-ZA|MTN Group Ltd|0|28|165.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|46|271.4|100|SBK-ZA|Standard Bank Group Ltd|0|4|23.6|0
1672751702|2023-01-03 13:15:02|1672751704|DE30|DE30|4|7.3|HFG-DE|HelloFresh SE|100|100|730|29|BAS-DE|BASF SE|0|32|233.6|100|EAD-DE|Airbus Group NV (DE)|0|8|58.4|100|EOA-DE|E.ON SE|0|23|167.9|0
1672751702|2023-01-03 13:15:02|1672751706|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|83|107.9|43|DG-FR|Vinci SA|0|-25|-32.5|100|GLE-FR|Societe Generale SA|0|94|122.2|100|RENA-FR|Renault SA|0|31|40.3|0
1672751702|2023-01-03 13:15:02|1672751708|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|99|574.2|6|BP-UK|BP PLC|20|53|307.4|20|VOD-UK|Vodafone Group PLC|15|29|168.2|50|TW-UK|Taylor Wimpey PLC|11|33|191.4|15|LLOY-UK|Lloyds Banking Group PLC|5|39|226.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|68|394.4|80|BT-UK|BT Group PLC|1|43|249.4|60|EZJ-UK|easyJet PLC|1|27|156.6|60|GLEN-UK|Glencore PLC (LSE)|1|2|11.6|40|FRES-UK|Fresnillo PLC|0|2|11.6|25
1672751702|2023-01-03 13:15:02|1672751713|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|564.3|0
1672751702|2023-01-03 13:15:02|1672751716|SE30|SE30|1|1.9|GETIB-SE|Getinge AB|100|-99|-188.1|0
1672751702|2023-01-03 13:15:02|1672751719|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|79|213.3|85|ITX-ES|Inditex SA|21|-43|-116.1|40|ELE-ES|Endesa SA|5|30|81|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|99|267.3|0|REP-ES|Repsol SA|5|-16|-43.2|50|SAB-ES|Banco de Sabadell SA|5|66|178.2|0|SAN-ES|Banco Santander SA (ES)|5|10|27|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.7|100|BKT-ES|Bankinter SA|0|60|162|0|CLNX-ES|Cellnex Telecom SAU|0|16|43.2|100
1672751702|2023-01-03 13:15:02|1672751722|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|50|IBM-US|IBM Corp (All Sessions)|1|-12|-12|47|INTC-US|Intel Corp (All Sessions)|0|88|88|34|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-44|57|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|16|45|BA-US|Boeing Co (All Sessions)|0|88|88|43|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|38|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|70|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|96|29
1672751702|2023-01-03 13:15:02|1672751724|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|5|12|67|FB-US|Meta Platforms Inc (All Sessions)|18|12|28.8|50|DIS-US|Walt Disney Co (All Sessions)|6|-13|-31.2|100|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|BA-US|Boeing Co (All Sessions)|0|37|88.8|100|C-US|Citigroup Inc (All Sessions)|0|18|43.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|15|36|100
1672751702|2023-01-03 13:15:02|1672751726|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|50|AMZN-US|Amazon.com Inc (All Sessions)|65|-15|-22.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|95|142.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|35|5|7.5|57|FB-US|Meta Platforms Inc (All Sessions)|18|19|28.5|50|INTC-US|Intel Corp (All Sessions)|6|59|88.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|100
1672751702|2023-01-03 13:15:02|1672751741|ZA40|ZA40|10|5.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|7|40.6|50|MPC-ZA|Mr Price Group Ltd|67|44|255.2|0|INL-ZA|Investec Ltd|33|-7|-40.6|50|NPN-ZA|Naspers Ltd|33|99|574.2|50|SBK-ZA|Standard Bank Group Ltd|33|3|17.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|18|104.4|100|FSR-ZA|FirstRand Ltd|0|7|40.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|75.4|100|MTN-ZA|MTN Group Ltd|0|29|168.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|44|255.2|100
1672752001|2023-01-03 13:20:01|1672752005|DE30|DE30|4|7.4|HFG-DE|HelloFresh SE|100|99|732.6|33|BAS-DE|BASF SE|0|33|244.2|100|EAD-DE|Airbus Group NV (DE)|0|8|59.2|100|EOA-DE|E.ON SE|0|24|177.6|0
1672752001|2023-01-03 13:20:01|1672752007|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|90|117|43|DG-FR|Vinci SA|0|-22|-28.6|100|GLE-FR|Societe Generale SA|0|99|128.7|100|RENA-FR|Renault SA|0|38|49.4|0
1672752001|2023-01-03 13:20:01|1672752009|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|70|420|96|VOD-UK|Vodafone Group PLC|19|27|162|50|LLOY-UK|Lloyds Banking Group PLC|5|39|234|29|BT-UK|BT Group PLC|2|43|258|80|CNA-UK|Centrica PLC|2|-16|-96|100|EZJ-UK|easyJet PLC|2|28|168|60|BP-UK|BP PLC|0|52|312|50|FRES-UK|Fresnillo PLC|0|3|18|25|GLEN-UK|Glencore PLC (LSE)|0|4|24|50
1672752001|2023-01-03 13:20:01|1672752013|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|564.3|0
1672752001|2023-01-03 13:20:01|1672752016|SE30|SE30|1|1.9|GETIB-SE|Getinge AB|100|-100|-190|0
1672752001|2023-01-03 13:20:01|1672752018|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|-34|-98.6|40|ELE-ES|Endesa SA|25|25|72.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|99|287.1|0|REP-ES|Repsol SA|25|-11|-31.9|50|SAB-ES|Banco de Sabadell SA|25|60|174|0|SAN-ES|Banco Santander SA (ES)|25|12|34.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.9|100|BKT-ES|Bankinter SA|0|54|156.6|0|FER-ES|Ferrovial SA|0|-20|-58|100|TEF-ES|Telefonica SA|0|10|29|100
1672752001|2023-01-03 13:20:01|1672752021|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|50|IBM-US|IBM Corp (All Sessions)|1|-12|-12|44|INTC-US|Intel Corp (All Sessions)|0|88|88|33|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-44|52|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|16|45|BA-US|Boeing Co (All Sessions)|0|88|88|46|NKE-US|NIKE Inc (All Sessions)|0|-26|-26|36|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|70|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|96|29
1672752001|2023-01-03 13:20:01|1672752023|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|53|FB-US|Meta Platforms Inc (All Sessions)|11|12|28.8|67|DIS-US|Walt Disney Co (All Sessions)|6|-13|-31.2|100|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|12|100|BA-US|Boeing Co (All Sessions)|0|37|88.8|100|C-US|Citigroup Inc (All Sessions)|0|18|43.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-37|-88.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|40.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|36|100
1672752001|2023-01-03 13:20:01|1672752025|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|50|AMZN-US|Amazon.com Inc (All Sessions)|65|-15|-22.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|95|142.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|35|5|7.5|57|FB-US|Meta Platforms Inc (All Sessions)|18|19|28.5|50|INTC-US|Intel Corp (All Sessions)|6|59|88.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|100
1672752001|2023-01-03 13:20:01|1672752040|ZA40|ZA40|10|5.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|6|34.2|50|MPC-ZA|Mr Price Group Ltd|67|45|256.5|0|INL-ZA|Investec Ltd|33|-6|-34.2|50|NPN-ZA|Naspers Ltd|33|99|564.3|50|SBK-ZA|Standard Bank Group Ltd|33|2|11.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|16|91.2|100|FSR-ZA|FirstRand Ltd|0|6|34.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|85.5|100|MTN-ZA|MTN Group Ltd|0|29|165.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|48|273.6|100
1672752301|2023-01-03 13:25:01|1672752304|DE30|DE30|5|7.7|HFG-DE|HelloFresh SE|100|99|762.3|40|BAS-DE|BASF SE|0|34|261.8|100|BNR-DE|Brenntag AG|0|71|546.7|0|EAD-DE|Airbus Group NV (DE)|0|10|77|100|EOA-DE|E.ON SE|0|23|177.1|0
1672752301|2023-01-03 13:25:01|1672752306|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|85|119|50|GLE-FR|Societe Generale SA|14|99|138.6|50|DG-FR|Vinci SA|0|-20|-28|100|RENA-FR|Renault SA|0|35|49|0
1672752301|2023-01-03 13:25:01|1672752308|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|69|420.9|98|VOD-UK|Vodafone Group PLC|36|28|170.8|47|LLOY-UK|Lloyds Banking Group PLC|11|39|237.9|38|BT-UK|BT Group PLC|4|42|256.2|80|CNA-UK|Centrica PLC|4|-15|-91.5|100|KGF-UK|Kingfisher PLC|4|16|97.6|100|BDEV-UK|Barratt Developments PLC|2|53|323.3|75|EZJ-UK|easyJet PLC|0|33|201.3|33|FRES-UK|Fresnillo PLC|0|2|12.2|0
1672752301|2023-01-03 13:25:01|1672752313|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|560|0
1672752301|2023-01-03 13:25:01|1672752317|SE30|SE30|1|2.1|GETIB-SE|Getinge AB|100|-97|-203.7|0
1672752301|2023-01-03 13:25:01|1672752319|ES35|ES35|9|2.9|ITX-ES|Inditex SA|100|-36|-104.4|40|ELE-ES|Endesa SA|25|27|78.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|99|287.1|0|SAB-ES|Banco de Sabadell SA|25|62|179.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.9|100|BKT-ES|Bankinter SA|0|59|171.1|0|FER-ES|Ferrovial SA|0|-22|-63.8|100|REP-ES|Repsol SA|0|-7|-20.3|0|TEF-ES|Telefonica SA|0|13|37.7|100
1672752301|2023-01-03 13:25:01|1672752322|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|32|28.8|56|DIS-US|Walt Disney Co (All Sessions)|6|-36|-32.4|100|INTC-US|Intel Corp (All Sessions)|6|98|88.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|44|39.6|50|BA-US|Boeing Co (All Sessions)|0|98|88.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-100|-90|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-44.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|40|36|100
1672752301|2023-01-03 13:25:01|1672752324|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|12|28.8|56|FB-US|Meta Platforms Inc (All Sessions)|12|12|28.8|67|DIS-US|Walt Disney Co (All Sessions)|6|-13|-31.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|17|40.8|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|12|100|BA-US|Boeing Co (All Sessions)|0|37|88.8|100|C-US|Citigroup Inc (All Sessions)|0|18|43.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-37|-88.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|36|100
1672752301|2023-01-03 13:25:01|1672752327|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|56|AMZN-US|Amazon.com Inc (All Sessions)|65|-15|-22.5|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|95|142.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|35|5|7.5|57|FB-US|Meta Platforms Inc (All Sessions)|12|19|28.5|67|INTC-US|Intel Corp (All Sessions)|6|59|88.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-43.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-80|-120|100|NFLX-US|Netflix Inc (All Sessions)|0|91|136.5|100
1672752301|2023-01-03 13:25:01|1672752340|ZA40|ZA40|10|5.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|5|28.5|50|INL-ZA|Investec Ltd|67|-4|-22.8|33|INP-ZA|Investec PLC (SA)|67|5|28.5|0|NPN-ZA|Naspers Ltd|67|99|564.3|67|MTN-ZA|MTN Group Ltd|33|30|171|50|SBK-ZA|Standard Bank Group Ltd|33|6|34.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|17|96.9|100|DSY-ZA|Discovery Ltd|0|19|108.3|100|FSR-ZA|FirstRand Ltd|0|8|45.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|85.5|100
1672752602|2023-01-03 13:30:02|1672752606|DE30|DE30|8|7.9|HFG-DE|HelloFresh SE|100|99|782.1|67|1COV-DE|Covestro AG|0|53|418.7|0|ANN-DE|Vonovia SE|0|29|229.1|0|BAS-DE|BASF SE|0|33|260.7|100|BNR-DE|Brenntag AG|0|72|568.8|0|EAD-DE|Airbus Group NV (DE)|0|8|63.2|100|ENR-DE|Siemens Energy|0|40|316|0|EOA-DE|E.ON SE|0|23|181.7|0
1672752602|2023-01-03 13:30:02|1672752608|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|79|118.5|50|GLE-FR|Societe Generale SA|14|96|144|50|DG-FR|Vinci SA|0|-19|-28.5|100|RENA-FR|Renault SA|0|27|40.5|0
1672752602|2023-01-03 13:30:02|1672752611|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|73|438|98|VOD-UK|Vodafone Group PLC|26|29|174|29|LLOY-UK|Lloyds Banking Group PLC|12|40|240|38|CNA-UK|Centrica PLC|5|-17|-102|100|EZJ-UK|easyJet PLC|5|31|186|40|KGF-UK|Kingfisher PLC|5|16|96|100|BDEV-UK|Barratt Developments PLC|0|55|330|67|BP-UK|BP PLC|0|49|294|33|BT-UK|BT Group PLC|0|43|258|100
1672752602|2023-01-03 13:30:02|1672752615|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|554.4|0
1672752602|2023-01-03 13:30:02|1672752619|SE30|SE30|1|2.2|GETIB-SE|Getinge AB|100|-99|-217.8|0
1672752602|2023-01-03 13:30:02|1672752621|ES35|ES35|9|3|ITX-ES|Inditex SA|100|-35|-105|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|297|0|ELE-ES|Endesa SA|25|26|78|100|SAB-ES|Banco de Sabadell SA|25|59|177|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-3|100|BKT-ES|Bankinter SA|0|58|174|0|FER-ES|Ferrovial SA|0|-17|-51|100|REP-ES|Repsol SA|0|-15|-45|0|TEF-ES|Telefonica SA|0|12|36|100
1672752602|2023-01-03 13:30:02|1672752624|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|49|44.1|52|DIS-US|Walt Disney Co (All Sessions)|5|88|79.2|100|INTC-US|Intel Corp (All Sessions)|5|98|88.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|20|18|50|MCD-US|McDonald's Corp (All Sessions)|0|-100|-90|0|MSFT-US|Microsoft Corp (All Sessions)|0|92|82.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|40|36|100
1672752602|2023-01-03 13:30:02|1672752626|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|18|43.2|50|FB-US|Meta Platforms Inc (All Sessions)|19|12|28.8|60|DIS-US|Walt Disney Co (All Sessions)|5|33|79.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|8|19.2|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-232.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|12|100|C-US|Citigroup Inc (All Sessions)|0|18|43.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-37|-88.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|36|100
1672752602|2023-01-03 13:30:02|1672752629|USTECH|USTECH|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|16|38.4|50|AMZN-US|Amazon.com Inc (All Sessions)|48|36|86.4|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|98|235.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|41|98.4|57|FB-US|Meta Platforms Inc (All Sessions)|19|12|28.8|60|INTC-US|Intel Corp (All Sessions)|5|37|88.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|86.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-120|100|NFLX-US|Netflix Inc (All Sessions)|0|35|84|100
1672752602|2023-01-03 13:30:02|1672752643|ZA40|ZA40|10|5.9|INL-ZA|Investec Ltd|100|-6|-35.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|60|5|29.5|50|INP-ZA|Investec PLC (SA)|60|3|17.7|25|NPN-ZA|Naspers Ltd|40|98|578.2|67|MTN-ZA|MTN Group Ltd|20|29|171.1|50|SBK-ZA|Standard Bank Group Ltd|20|4|23.6|0|WHL-ZA|Woolworths Holdings Ltd|20|26|153.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|16|94.4|100|DSY-ZA|Discovery Ltd|0|20|118|100|FSR-ZA|FirstRand Ltd|0|7|41.3|100
1672752901|2023-01-03 13:35:01|1672752904|DE30|DE30|8|8.4|HFG-DE|HelloFresh SE|100|99|831.6|67|1COV-DE|Covestro AG|0|51|428.4|0|ANN-DE|Vonovia SE|0|29|243.6|0|BAS-DE|BASF SE|0|31|260.4|100|BNR-DE|Brenntag AG|0|65|546|0|EAD-DE|Airbus Group NV (DE)|0|9|75.6|100|ENR-DE|Siemens Energy|0|38|319.2|0|EOA-DE|E.ON SE|0|22|184.8|0
1672752901|2023-01-03 13:35:01|1672752906|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|88|140.8|56|GLE-FR|Societe Generale SA|13|98|156.8|50|DG-FR|Vinci SA|0|-17|-27.2|100|RENA-FR|Renault SA|0|36|57.6|0
1672752901|2023-01-03 13:35:01|1672752908|FT100|FT100|10|6.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|71|454.4|98|RR-UK|Rolls-Royce Holdings PLC|100|99|633.6|15|VOD-UK|Vodafone Group PLC|30|28|179.2|29|LLOY-UK|Lloyds Banking Group PLC|14|41|262.4|38|CNA-UK|Centrica PLC|8|-16|-102.4|100|EZJ-UK|easyJet PLC|5|30|192|40|KGF-UK|Kingfisher PLC|5|16|102.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|3|36|230.4|25|BDEV-UK|Barratt Developments PLC|0|53|339.2|67|BP-UK|BP PLC|0|45|288|33
1672752901|2023-01-03 13:35:01|1672752912|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|564.3|50
1672752901|2023-01-03 13:35:01|1672752915|SE30|SE30|1|2.1|GETIB-SE|Getinge AB|100|-98|-205.8|0
1672752901|2023-01-03 13:35:01|1672752918|ES35|ES35|8|3.2|ITX-ES|Inditex SA|100|-31|-99.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|316.8|0|SAB-ES|Banco de Sabadell SA|25|59|188.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-3.2|100|BKT-ES|Bankinter SA|0|59|188.8|0|FER-ES|Ferrovial SA|0|-16|-51.2|100|REP-ES|Repsol SA|0|-15|-48|0|TEF-ES|Telefonica SA|0|11|35.2|100
1672752901|2023-01-03 13:35:01|1672752921|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|45|45|42|DIS-US|Walt Disney Co (All Sessions)|6|83|83|100|MSFT-US|Microsoft Corp (All Sessions)|6|91|91|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|18|18|50|MCD-US|McDonald's Corp (All Sessions)|0|25|25|0|VZ-US|Verizon Communications Inc (All Sessions)|0|39|39|100
1672752901|2023-01-03 13:35:01|1672752923|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|35|45.5|42|FB-US|Meta Platforms Inc (All Sessions)|22|87|113.1|60|DIS-US|Walt Disney Co (All Sessions)|6|64|83.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|14|18.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|127.4|100|C-US|Citigroup Inc (All Sessions)|0|46|59.8|100|MCD-US|McDonald's Corp (All Sessions)|0|19|24.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|39|100
1672752901|2023-01-03 13:35:01|1672752925|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|18|45|42|AMZN-US|Amazon.com Inc (All Sessions)|67|37|92.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|28|44|110|50|FB-US|Meta Platforms Inc (All Sessions)|22|45|112.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|100|250|50|MSFT-US|Microsoft Corp (All Sessions)|6|36|90|100|MU-US|Micron Technology Inc (All Sessions)|0|42|105|100|NFLX-US|Netflix Inc (All Sessions)|0|36|90|100
1672752901|2023-01-03 13:35:01|1672752939|ZA40|ZA40|10|5.9|INL-ZA|Investec Ltd|100|-5|-29.5|33|INP-ZA|Investec PLC (SA)|60|4|23.6|25|NPN-ZA|Naspers Ltd|40|99|584.1|67|APN-ZA|Aspen Pharmacare Holdings Ltd|20|4|23.6|50|MPC-ZA|Mr Price Group Ltd|20|44|259.6|0|MTN-ZA|MTN Group Ltd|20|33|194.7|50|SBK-ZA|Standard Bank Group Ltd|20|8|47.2|0|WHL-ZA|Woolworths Holdings Ltd|20|24|141.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|324.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|88.5|100
1672753202|2023-01-03 13:40:02|1672753204|DE30|DE30|10|8.4|EAD-DE|Airbus Group NV (DE)|100|11|92.4|100|HFG-DE|HelloFresh SE|100|99|831.6|50|1COV-DE|Covestro AG|0|52|436.8|0|ANN-DE|Vonovia SE|0|30|252|0|BAS-DE|BASF SE|0|30|252|100|BAY-DE|Bayer AG|0|-5|-42|100|BNR-DE|Brenntag AG|0|67|562.8|0|DBK-DE|Deutsche Bank AG|0|15|126|100|ENR-DE|Siemens Energy|0|40|336|0|EOA-DE|E.ON SE|0|20|168|0
1672753202|2023-01-03 13:40:02|1672753206|FR40|FR40|4|1.7|BNPP-FR|BNP Paribas SA|100|91|154.7|56|GLE-FR|Societe Generale SA|13|96|163.2|50|DG-FR|Vinci SA|0|-11|-18.7|100|RENA-FR|Renault SA|0|41|69.7|0
1672753202|2023-01-03 13:40:02|1672753209|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|475.6|98|RR-UK|Rolls-Royce Holdings PLC|70|81|664.2|16|VOD-UK|Vodafone Group PLC|22|21|172.2|29|LLOY-UK|Lloyds Banking Group PLC|10|33|270.6|38|CNA-UK|Centrica PLC|4|-12|-98.4|100|EZJ-UK|easyJet PLC|4|30|246|40|KGF-UK|Kingfisher PLC|4|15|123|100|THGLN-GB|THG Holdings|2|99|811.8|75|BDEV-UK|Barratt Developments PLC|0|42|344.4|67|BP-UK|BP PLC|0|37|303.4|33
1672753202|2023-01-03 13:40:02|1672753213|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|570|50
1672753202|2023-01-03 13:40:02|1672753215|NO25|NO25|1|1.4|NHY-NO|Norsk Hydro ASA|100|-99|-138.6|0
1672753202|2023-01-03 13:40:02|1672753218|ES35|ES35|6|3.5|ITX-ES|Inditex SA|100|-27|-94.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|98|343|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|3.5|100|BKT-ES|Bankinter SA|0|55|192.5|0|FER-ES|Ferrovial SA|0|-12|-42|100|REP-ES|Repsol SA|0|-9|-31.5|0
1672753202|2023-01-03 13:40:02|1672753221|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|53|63.6|40|DIS-US|Walt Disney Co (All Sessions)|5|69|82.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|88|105.6|100|NKE-US|NIKE Inc (All Sessions)|5|57|68.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|21|25.2|50|INTC-US|Intel Corp (All Sessions)|0|98|117.6|100|MCD-US|McDonald's Corp (All Sessions)|0|21|25.2|0|V-US|Visa Inc (All Sessions)|0|54|64.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|28|33.6|100
1672753202|2023-01-03 13:40:02|1672753223|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|40|FB-US|Meta Platforms Inc (All Sessions)|21|85|127.5|60|DIS-US|Walt Disney Co (All Sessions)|5|55|82.5|100|NKE-US|NIKE Inc (All Sessions)|5|45|67.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|17|25.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|150|100|C-US|Citigroup Inc (All Sessions)|0|41|61.5|100|MCD-US|McDonald's Corp (All Sessions)|0|17|25.5|0|V-US|Visa Inc (All Sessions)|0|43|64.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|22|33|100
1672753202|2023-01-03 13:40:02|1672753226|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|40|AMZN-US|Amazon.com Inc (All Sessions)|84|41|110.7|71|FB-US|Meta Platforms Inc (All Sessions)|26|47|126.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|21|41|110.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|97|261.9|67|MSFT-US|Microsoft Corp (All Sessions)|5|39|105.3|100|INTC-US|Intel Corp (All Sessions)|0|43|116.1|100|MU-US|Micron Technology Inc (All Sessions)|0|43|116.1|100|NFLX-US|Netflix Inc (All Sessions)|0|33|89.1|100
1672753202|2023-01-03 13:40:02|1672753241|ZA40|ZA40|10|6|INL-ZA|Investec Ltd|100|-5|-30|33|INP-ZA|Investec PLC (SA)|60|4|24|25|NPN-ZA|Naspers Ltd|40|100|600|67|MPC-ZA|Mr Price Group Ltd|20|46|276|0|MTN-ZA|MTN Group Ltd|20|32|192|50|SBK-ZA|Standard Bank Group Ltd|20|4|24|0|WHL-ZA|Woolworths Holdings Ltd|20|24|144|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|336|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|84|100|DSY-ZA|Discovery Ltd|0|22|132|100
1672753502|2023-01-03 13:45:02|1672753505|DE30|DE30|10|8.5|EAD-DE|Airbus Group NV (DE)|100|11|93.5|100|1COV-DE|Covestro AG|0|51|433.5|0|ANN-DE|Vonovia SE|0|31|263.5|0|BAY-DE|Bayer AG|0|-6|-51|100|BNR-DE|Brenntag AG|0|66|561|0|DBK-DE|Deutsche Bank AG|0|14|119|100|ENR-DE|Siemens Energy|0|40|340|0|EOA-DE|E.ON SE|0|22|187|0|HFG-DE|HelloFresh SE|0|99|841.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|5|42.5|100
1672753502|2023-01-03 13:45:02|1672753507|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|95|161.5|54|GLE-FR|Societe Generale SA|8|95|161.5|50|RENA-FR|Renault SA|8|45|76.5|50|DG-FR|Vinci SA|0|-11|-18.7|100|FR-FR|Valeo SA|0|66|112.2|100
1672753502|2023-01-03 13:45:02|1672753509|FT100|FT100|10|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|53|477|98|RR-UK|Rolls-Royce Holdings PLC|61|71|639|19|VOD-UK|Vodafone Group PLC|18|21|189|23|LLOY-UK|Lloyds Banking Group PLC|11|31|279|44|THGLN-GB|THG Holdings|9|100|900|50|CNA-UK|Centrica PLC|4|-9|-81|100|EZJ-UK|easyJet PLC|4|25|225|40|KGF-UK|Kingfisher PLC|4|14|126|100|BDEV-UK|Barratt Developments PLC|0|40|360|67|BP-UK|BP PLC|0|33|297|67
1672753502|2023-01-03 13:45:02|1672753514|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|574.2|50
1672753502|2023-01-03 13:45:02|1672753519|ES35|ES35|4|3.5|ITX-ES|Inditex SA|100|-26|-91|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|99|346.5|0|ACX-ES|Acerinox SA|0|36|126|100|BKT-ES|Bankinter SA|0|57|199.5|0
1672753502|2023-01-03 13:45:02|1672753522|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|43|DIS-US|Walt Disney Co (All Sessions)|10|67|93.8|100|NKE-US|NIKE Inc (All Sessions)|10|61|85.4|100|KO-US|Coca-Cola Co (All Sessions)|5|-9|-12.6|0|MCD-US|McDonald's Corp (All Sessions)|5|26|36.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|77|107.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|13|18.2|50|BA-US|Boeing Co (All Sessions)|0|94|131.6|100|GE-US|General Electric Co (All Sessions)|0|32|44.8|100|IBM-US|IBM Corp (All Sessions)|0|30|42|100
1672753502|2023-01-03 13:45:02|1672753524|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|43|FB-US|Meta Platforms Inc (All Sessions)|30|85|127.5|57|DIS-US|Walt Disney Co (All Sessions)|10|63|94.5|100|NKE-US|NIKE Inc (All Sessions)|10|57|85.5|100|KO-US|Coca-Cola Co (All Sessions)|5|-9|-13.5|0|MCD-US|McDonald's Corp (All Sessions)|5|25|37.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|12|18|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|95|142.5|100|BA-US|Boeing Co (All Sessions)|0|88|132|100|C-US|Citigroup Inc (All Sessions)|0|41|61.5|100
1672753502|2023-01-03 13:45:02|1672753527|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|43|AMZN-US|Amazon.com Inc (All Sessions)|95|39|109.2|75|FB-US|Meta Platforms Inc (All Sessions)|30|46|128.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|20|44|123.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|99|277.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|39|109.2|100|AAL-US|American Airlines Group Inc|0|9|25.2|100|INTC-US|Intel Corp (All Sessions)|0|39|109.2|100|MU-US|Micron Technology Inc (All Sessions)|0|39|109.2|100|NFLX-US|Netflix Inc (All Sessions)|0|30|84|100
1672753502|2023-01-03 13:45:02|1672753539|ZA40|ZA40|10|5.8|INL-ZA|Investec Ltd|100|-5|-29|33|INP-ZA|Investec PLC (SA)|60|3|17.4|25|NPN-ZA|Naspers Ltd|40|100|580|67|MPC-ZA|Mr Price Group Ltd|20|48|278.4|0|MTN-ZA|MTN Group Ltd|20|34|197.2|50|WHL-ZA|Woolworths Holdings Ltd|20|24|139.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|342.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|17|98.6|100|DSY-ZA|Discovery Ltd|0|21|121.8|100|FSR-ZA|FirstRand Ltd|0|6|34.8|100
1672753801|2023-01-03 13:50:01|1672753806|DE30|DE30|10|5.8|EAD-DE|Airbus Group NV (DE)|100|18|104.4|100|1COV-DE|Covestro AG|0|77|446.6|0|ANN-DE|Vonovia SE|0|46|266.8|0|BAY-DE|Bayer AG|0|-5|-29|100|BNR-DE|Brenntag AG|0|99|574.2|0|DBK-DE|Deutsche Bank AG|0|22|127.6|100|ENR-DE|Siemens Energy|0|58|336.4|0|EOA-DE|E.ON SE|0|34|197.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|52.2|100|SAPG-DE|SAP AG (DE)|0|14|81.2|100
1672753801|2023-01-03 13:50:01|1672753808|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|98|166.6|54|GLE-FR|Societe Generale SA|8|93|158.1|50|RENA-FR|Renault SA|8|48|81.6|50|DG-FR|Vinci SA|0|-4|-6.8|100|FR-FR|Valeo SA|0|76|129.2|100|PUB-FR|Publicis Groupe SA|0|84|142.8|0
1672753801|2023-01-03 13:50:01|1672753810|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|475.6|99|RR-UK|Rolls-Royce Holdings PLC|55|80|656|18|VOD-UK|Vodafone Group PLC|15|23|188.6|23|LLOY-UK|Lloyds Banking Group PLC|12|35|287|45|THGLN-GB|THG Holdings|9|100|820|56|CNA-UK|Centrica PLC|3|-10|-82|100|KGF-UK|Kingfisher PLC|3|15|123|100|EZJ-UK|easyJet PLC|2|26|213.2|50|BDEV-UK|Barratt Developments PLC|0|44|360.8|67|BP-UK|BP PLC|0|36|295.2|67
1672753801|2023-01-03 13:50:01|1672753815|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|610|50
1672753801|2023-01-03 13:50:01|1672753817|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|-95|-142.5|0
1672753801|2023-01-03 13:50:01|1672753821|ES35|ES35|3|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|346.5|0|ITX-ES|Inditex SA|100|-25|-87.5|40|ACX-ES|Acerinox SA|0|33|115.5|100
1672753801|2023-01-03 13:50:01|1672753824|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|58|75.4|46|DIS-US|Walt Disney Co (All Sessions)|13|75|97.5|100|NKE-US|NIKE Inc (All Sessions)|9|73|94.9|100|KO-US|Coca-Cola Co (All Sessions)|4|-15|-19.5|0|MCD-US|McDonald's Corp (All Sessions)|4|28|36.4|0|MSFT-US|Microsoft Corp (All Sessions)|4|83|107.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|19|24.7|50|BA-US|Boeing Co (All Sessions)|0|95|123.5|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-24.7|0|GE-US|General Electric Co (All Sessions)|0|42|54.6|100
1672753801|2023-01-03 13:50:01|1672753826|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|51|76.5|46|FB-US|Meta Platforms Inc (All Sessions)|22|85|127.5|67|DIS-US|Walt Disney Co (All Sessions)|13|65|97.5|100|NKE-US|NIKE Inc (All Sessions)|9|63|94.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|95|142.5|50|KO-US|Coca-Cola Co (All Sessions)|4|-13|-19.5|0|MCD-US|McDonald's Corp (All Sessions)|4|25|37.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|17|25.5|50|BA-US|Boeing Co (All Sessions)|0|82|123|100|C-US|Citigroup Inc (All Sessions)|0|51|76.5|100
1672753801|2023-01-03 13:50:01|1672753828|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|27|75.6|46|AMZN-US|Amazon.com Inc (All Sessions)|83|42|117.6|80|FB-US|Meta Platforms Inc (All Sessions)|22|45|126|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|49|137.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|98|274.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|39|109.2|100|AAL-US|American Airlines Group Inc|0|31|86.8|100|INTC-US|Intel Corp (All Sessions)|0|46|128.8|100|MU-US|Micron Technology Inc (All Sessions)|0|43|120.4|100|NFLX-US|Netflix Inc (All Sessions)|0|34|95.2|100
1672753801|2023-01-03 13:50:01|1672753842|ZA40|ZA40|10|5.7|INL-ZA|Investec Ltd|100|-6|-34.2|33|INP-ZA|Investec PLC (SA)|60|3|17.1|25|MPC-ZA|Mr Price Group Ltd|20|47|267.9|0|MTN-ZA|MTN Group Ltd|20|34|193.8|50|NPN-ZA|Naspers Ltd|20|99|564.3|50|WHL-ZA|Woolworths Holdings Ltd|20|25|142.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|336.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|16|91.2|100|DSY-ZA|Discovery Ltd|0|23|131.1|100|FSR-ZA|FirstRand Ltd|0|7|39.9|100
1672754101|2023-01-03 13:55:01|1672754106|DE30|DE30|10|5.9|EAD-DE|Airbus Group NV (DE)|100|18|106.2|100|1COV-DE|Covestro AG|0|75|442.5|0|ANN-DE|Vonovia SE|0|41|241.9|0|BAY-DE|Bayer AG|0|-5|-29.5|100|BNR-DE|Brenntag AG|0|99|584.1|0|DBK-DE|Deutsche Bank AG|0|21|123.9|100|ENR-DE|Siemens Energy|0|56|330.4|0|EOA-DE|E.ON SE|0|33|194.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|53.1|100|SAPG-DE|SAP AG (DE)|0|14|82.6|100
1672754101|2023-01-03 13:55:01|1672754108|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|99|168.3|54|GLE-FR|Societe Generale SA|8|94|159.8|50|RENA-FR|Renault SA|8|50|85|50|DG-FR|Vinci SA|0|-8|-13.6|100|FR-FR|Valeo SA|0|88|149.6|100|PUB-FR|Publicis Groupe SA|0|84|142.8|0
1672754101|2023-01-03 13:55:01|1672754110|FT100|FT100|10|7.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|63|485.1|96|RR-UK|Rolls-Royce Holdings PLC|52|83|639.1|16|VOD-UK|Vodafone Group PLC|12|23|177.1|27|LLOY-UK|Lloyds Banking Group PLC|7|38|292.6|50|THGLN-GB|THG Holdings|6|99|762.3|43|CNA-UK|Centrica PLC|4|-10|-77|100|KGF-UK|Kingfisher PLC|3|15|115.5|100|EZJ-UK|easyJet PLC|1|29|223.3|50|BDEV-UK|Barratt Developments PLC|0|46|354.2|67|BP-UK|BP PLC|0|37|284.9|67
1672754101|2023-01-03 13:55:01|1672754114|CHBC|CHBC|2|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|584.1|50|UHR-CH|Swatch Group AG - B|0|71|418.9|0
1672754101|2023-01-03 13:55:01|1672754116|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|-95|-161.5|0
1672754101|2023-01-03 13:55:01|1672754118|SE30|SE30|8|2.2|ABB-SE|ABB Ltd (SE)|100|97|213.4|25|ATCOB-SE|Atlas Copco AB - B|5|45|99|100|AZN-SE|AstraZeneca PLC (SE)|5|74|162.8|50|ALFA-SE|Alfa Laval AB|0|16|35.2|100|BOL-SE|Boliden AB|0|-50|-110|0|HMB-SE|Hennes & Mauritz AB|0|38|83.6|100|INVEB-SE|Investor AB - B|0|74|162.8|100|MTGB-SE|Modern Times Group AB - B|0|-61|-134.2|100
1672754101|2023-01-03 13:55:01|1672754120|ES35|ES35|3|3.7|ITX-ES|Inditex SA|100|-23|-85.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|98|362.6|0|ACX-ES|Acerinox SA|0|28|103.6|100
1672754101|2023-01-03 13:55:01|1672754123|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|56|78.4|52|DIS-US|Walt Disney Co (All Sessions)|12|84|117.6|100|INTC-US|Intel Corp (All Sessions)|8|79|110.6|100|KO-US|Coca-Cola Co (All Sessions)|8|-14|-19.6|0|MCD-US|McDonald's Corp (All Sessions)|8|26|36.4|0|MSFT-US|Microsoft Corp (All Sessions)|8|76|106.4|100|NKE-US|NIKE Inc (All Sessions)|8|76|106.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|13|18.2|50|BA-US|Boeing Co (All Sessions)|0|96|134.4|100|CVX-US|Chevron Corp (All Sessions)|0|-18|-25.2|0
1672754101|2023-01-03 13:55:01|1672754125|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|49|78.4|46|FB-US|Meta Platforms Inc (All Sessions)|22|84|134.4|67|DIS-US|Walt Disney Co (All Sessions)|13|73|116.8|100|NKE-US|NIKE Inc (All Sessions)|9|66|105.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|94|150.4|50|KO-US|Coca-Cola Co (All Sessions)|4|-12|-19.2|0|MCD-US|McDonald's Corp (All Sessions)|4|23|36.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|11|17.6|50|BA-US|Boeing Co (All Sessions)|0|84|134.4|100|C-US|Citigroup Inc (All Sessions)|0|48|76.8|100
1672754101|2023-01-03 13:55:01|1672754127|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|29|78.3|52|AMZN-US|Amazon.com Inc (All Sessions)|81|52|140.4|77|FB-US|Meta Platforms Inc (All Sessions)|19|50|135|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|50|135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|97|261.9|75|INTC-US|Intel Corp (All Sessions)|8|41|110.7|100|MSFT-US|Microsoft Corp (All Sessions)|8|40|108|100|NFLX-US|Netflix Inc (All Sessions)|4|33|89.1|100|AAL-US|American Airlines Group Inc|0|32|86.4|100|MU-US|Micron Technology Inc (All Sessions)|0|48|129.6|100
1672754101|2023-01-03 13:55:01|1672754159|ZA40|ZA40|10|5.8|INL-ZA|Investec Ltd|100|-6|-34.8|33|INP-ZA|Investec PLC (SA)|60|3|17.4|25|MPC-ZA|Mr Price Group Ltd|40|51|295.8|0|MTN-ZA|MTN Group Ltd|20|36|208.8|50|NPN-ZA|Naspers Ltd|20|100|580|50|WHL-ZA|Woolworths Holdings Ltd|20|25|145|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|324.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|18|104.4|100|DSY-ZA|Discovery Ltd|0|22|127.6|100|FSR-ZA|FirstRand Ltd|0|7|40.6|100
1672754402|2023-01-03 14:00:02|1672754406|DE30|DE30|10|5.8|EAD-DE|Airbus Group NV (DE)|100|20|116|100|1COV-DE|Covestro AG|0|75|435|0|ANN-DE|Vonovia SE|0|43|249.4|0|BAY-DE|Bayer AG|0|-2|-11.6|100|BNR-DE|Brenntag AG|0|99|574.2|0|DBK-DE|Deutsche Bank AG|0|21|121.8|100|ENR-DE|Siemens Energy|0|59|342.2|0|EOA-DE|E.ON SE|0|35|203|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|63.8|100|SAPG-DE|SAP AG (DE)|0|16|92.8|100
1672754402|2023-01-03 14:00:02|1672754409|FR40|FR40|6|1.9|BNPP-FR|BNP Paribas SA|100|96|182.4|54|GLE-FR|Societe Generale SA|8|87|165.3|50|RENA-FR|Renault SA|8|42|79.8|50|DG-FR|Vinci SA|0|1|1.9|100|FR-FR|Valeo SA|0|66|125.4|100|PUB-FR|Publicis Groupe SA|0|79|150.1|0
1672754402|2023-01-03 14:00:02|1672754411|FT100|FT100|10|8.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|504.6|96|RR-UK|Rolls-Royce Holdings PLC|55|76|661.2|15|VOD-UK|Vodafone Group PLC|9|22|191.4|33|THGLN-GB|THG Holdings|6|100|870|43|CNA-UK|Centrica PLC|5|-9|-78.3|100|LLOY-UK|Lloyds Banking Group PLC|5|35|304.5|67|KGF-UK|Kingfisher PLC|3|15|130.5|100|EZJ-UK|easyJet PLC|2|30|261|50|BARC-UK|Barclays PLC|0|29|252.3|33|BDEV-UK|Barratt Developments PLC|0|42|365.4|67
1672754402|2023-01-03 14:00:02|1672754418|CHBC|CHBC|2|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|584.1|67|UHR-CH|Swatch Group AG - B|0|74|436.6|0
1672754402|2023-01-03 14:00:02|1672754421|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|-96|-115.2|100
1672754402|2023-01-03 14:00:02|1672754423|ES35|ES35|5|3.8|ITX-ES|Inditex SA|100|-21|-79.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|98|372.4|0|SAN-ES|Banco Santander SA (ES)|75|26|98.8|0|ACX-ES|Acerinox SA|0|26|98.8|100|FER-ES|Ferrovial SA|0|0|0|0
1672754402|2023-01-03 14:00:02|1672754426|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|62|80.6|58|DIS-US|Walt Disney Co (All Sessions)|12|82|106.6|100|INTC-US|Intel Corp (All Sessions)|8|93|120.9|100|KO-US|Coca-Cola Co (All Sessions)|8|-13|-16.9|0|MCD-US|McDonald's Corp (All Sessions)|8|20|26|0|MSFT-US|Microsoft Corp (All Sessions)|8|75|97.5|100|NKE-US|NIKE Inc (All Sessions)|8|65|84.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|14|18.2|50|BA-US|Boeing Co (All Sessions)|0|95|123.5|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-20.8|0
1672754402|2023-01-03 14:00:02|1672754428|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|53|79.5|58|FB-US|Meta Platforms Inc (All Sessions)|20|90|135|50|DIS-US|Walt Disney Co (All Sessions)|12|71|106.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|95|142.5|67|KO-US|Coca-Cola Co (All Sessions)|8|-11|-16.5|0|MCD-US|McDonald's Corp (All Sessions)|8|17|25.5|0|NKE-US|NIKE Inc (All Sessions)|8|57|85.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|12|18|50|BA-US|Boeing Co (All Sessions)|0|82|123|100|C-US|Citigroup Inc (All Sessions)|0|51|76.5|100
1672754402|2023-01-03 14:00:02|1672754431|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|29|81.2|58|AMZN-US|Amazon.com Inc (All Sessions)|84|49|137.2|77|FB-US|Meta Platforms Inc (All Sessions)|20|48|134.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|49|137.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|100|280|75|AAL-US|American Airlines Group Inc|8|34|95.2|67|INTC-US|Intel Corp (All Sessions)|8|43|120.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|35|98|100|NFLX-US|Netflix Inc (All Sessions)|4|33|92.4|100|MU-US|Micron Technology Inc (All Sessions)|0|51|142.8|100
1672754402|2023-01-03 14:00:02|1672754443|ZA40|ZA40|10|5.8|INL-ZA|Investec Ltd|100|-3|-17.4|20|INP-ZA|Investec PLC (SA)|75|4|23.2|25|MPC-ZA|Mr Price Group Ltd|50|51|295.8|0|MTN-ZA|MTN Group Ltd|25|36|208.8|50|NPN-ZA|Naspers Ltd|25|100|580|50|WHL-ZA|Woolworths Holdings Ltd|25|24|139.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|319|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|81.2|0|DSY-ZA|Discovery Ltd|0|21|121.8|100|FSR-ZA|FirstRand Ltd|0|7|40.6|100
1672754702|2023-01-03 14:05:02|1672754704|DE30|DE30|10|5.8|BAS-DE|BASF SE|100|42|243.6|50|1COV-DE|Covestro AG|0|76|440.8|0|ANN-DE|Vonovia SE|0|39|226.2|0|BAY-DE|Bayer AG|0|-4|-23.2|100|BNR-DE|Brenntag AG|0|99|574.2|0|DBK-DE|Deutsche Bank AG|0|21|121.8|100|EAD-DE|Airbus Group NV (DE)|0|20|116|100|ENR-DE|Siemens Energy|0|63|365.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|69.6|100|SAPG-DE|SAP AG (DE)|0|13|75.4|100
1672754702|2023-01-03 14:05:02|1672754706|FR40|FR40|6|1.8|BNPP-FR|BNP Paribas SA|100|99|178.2|54|GLE-FR|Societe Generale SA|8|94|169.2|50|RENA-FR|Renault SA|8|38|68.4|50|DG-FR|Vinci SA|0|-1|-1.8|100|FR-FR|Valeo SA|0|64|115.2|100|PUB-FR|Publicis Groupe SA|0|83|149.4|0
1672754702|2023-01-03 14:05:02|1672754714|FT100|FT100|10|8.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|61|506.3|97|RR-UK|Rolls-Royce Holdings PLC|64|79|655.7|11|LLOY-UK|Lloyds Banking Group PLC|11|37|307.1|50|THGLN-GB|THG Holdings|9|100|830|56|VOD-UK|Vodafone Group PLC|6|22|182.6|29|CNA-UK|Centrica PLC|3|-9|-74.7|100|KGF-UK|Kingfisher PLC|3|17|141.1|100|BARC-UK|Barclays PLC|0|33|273.9|33|BP-UK|BP PLC|0|35|290.5|67|EZJ-UK|easyJet PLC|0|32|265.6|67
1672754702|2023-01-03 14:05:02|1672754728|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|574.2|67|UHR-CH|Swatch Group AG - B|0|80|464|0
1672754702|2023-01-03 14:05:02|1672754730|NO25|NO25|1|1.6|NHY-NO|Norsk Hydro ASA|100|-96|-153.6|0
1672754702|2023-01-03 14:05:02|1672754741|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|-100|-110|100
1672754702|2023-01-03 14:05:02|1672754749|ES35|ES35|4|3.7|SAN-ES|Banco Santander SA (ES)|100|26|96.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|100|370|0|ACX-ES|Acerinox SA|0|32|118.4|100|FER-ES|Ferrovial SA|0|-3|-11.1|0
1672754702|2023-01-03 14:05:02|1672754752|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|52|67.6|58|DIS-US|Walt Disney Co (All Sessions)|20|81|105.3|83|INTC-US|Intel Corp (All Sessions)|8|93|120.9|100|KO-US|Coca-Cola Co (All Sessions)|8|-13|-16.9|0|MCD-US|McDonald's Corp (All Sessions)|8|28|36.4|0|MSFT-US|Microsoft Corp (All Sessions)|8|75|97.5|100|NKE-US|NIKE Inc (All Sessions)|8|65|84.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-2|-2.6|50|BA-US|Boeing Co (All Sessions)|0|95|123.5|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-31.2|0
1672754702|2023-01-03 14:05:02|1672754760|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|52|67.6|58|FB-US|Meta Platforms Inc (All Sessions)|24|89|115.7|57|DIS-US|Walt Disney Co (All Sessions)|20|68|88.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|92|119.6|67|KO-US|Coca-Cola Co (All Sessions)|8|-13|-16.9|0|MCD-US|McDonald's Corp (All Sessions)|8|36|46.8|0|NKE-US|NIKE Inc (All Sessions)|8|65|84.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-2|-2.6|50|BA-US|Boeing Co (All Sessions)|0|95|123.5|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-32.5|0
1672754702|2023-01-03 14:05:02|1672754767|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|24|67.2|58|AMZN-US|Amazon.com Inc (All Sessions)|74|45|126|80|FB-US|Meta Platforms Inc (All Sessions)|17|41|114.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|4|43|120.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|97|271.6|50|AAL-US|American Airlines Group Inc|0|34|95.2|67|INTC-US|Intel Corp (All Sessions)|0|43|120.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|98|100|NFLX-US|Netflix Inc (All Sessions)|0|26|72.8|100
1672754702|2023-01-03 14:05:02|1672754798|ZA40|ZA40|10|5.8|INL-ZA|Investec Ltd|100|-6|-34.8|25|INP-ZA|Investec PLC (SA)|100|3|17.4|25|MPC-ZA|Mr Price Group Ltd|100|53|307.4|0|NPN-ZA|Naspers Ltd|33|99|574.2|50|WHL-ZA|Woolworths Holdings Ltd|33|26|150.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|313.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|81.2|0|DSY-ZA|Discovery Ltd|0|23|133.4|100|FSR-ZA|FirstRand Ltd|0|6|34.8|100|MTN-ZA|MTN Group Ltd|0|40|232|100
1672755001|2023-01-03 14:10:01|1672755017|DE30|DE30|10|5.8|BAS-DE|BASF SE|100|42|243.6|50|BNR-DE|Brenntag AG|100|100|580|0|1COV-DE|Covestro AG|0|75|435|0|ADS-DE|Adidas AG|0|65|377|0|ANN-DE|Vonovia SE|0|44|255.2|0|BAY-DE|Bayer AG|0|-4|-23.2|100|DBK-DE|Deutsche Bank AG|0|21|121.8|100|EAD-DE|Airbus Group NV (DE)|0|21|121.8|100|ENR-DE|Siemens Energy|0|64|371.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|75.4|100
1672755001|2023-01-03 14:10:01|1672755021|FR40|FR40|6|1.9|BNPP-FR|BNP Paribas SA|100|96|182.4|67|GLE-FR|Societe Generale SA|20|87|165.3|50|DANO-FR|Danone SA|0|46|87.4|100|FR-FR|Valeo SA|0|56|106.4|100|PUB-FR|Publicis Groupe SA|0|77|146.3|0|RENA-FR|Renault SA|0|33|62.7|100
1672755001|2023-01-03 14:10:01|1672755023|FT100|FT100|10|8.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|57|507.3|96|RR-UK|Rolls-Royce Holdings PLC|68|74|658.6|13|LLOY-UK|Lloyds Banking Group PLC|14|36|320.4|50|THGLN-GB|THG Holdings|9|99|881.1|56|VOD-UK|Vodafone Group PLC|5|21|186.9|33|CNA-UK|Centrica PLC|3|-9|-80.1|100|EZJ-UK|easyJet PLC|3|30|267|80|KGF-UK|Kingfisher PLC|3|15|133.5|100|BARC-UK|Barclays PLC|2|30|267|25|BP-UK|BP PLC|0|30|267|67
1672755001|2023-01-03 14:10:01|1672755047|CHBC|CHBC|2|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|584.1|67|UHR-CH|Swatch Group AG - B|0|79|466.1|0
1672755001|2023-01-03 14:10:01|1672755048|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|-97|-164.9|0
1672755001|2023-01-03 14:10:01|1672755050|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|-94|-112.8|100
1672755001|2023-01-03 14:10:01|1672755054|ES35|ES35|4|3.7|SAN-ES|Banco Santander SA (ES)|100|24|88.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|100|370|0|ACX-ES|Acerinox SA|0|32|118.4|100|FER-ES|Ferrovial SA|0|-5|-18.5|0
1672755001|2023-01-03 14:10:01|1672755059|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|59|82.6|69|DIS-US|Walt Disney Co (All Sessions)|24|88|123.2|71|MSFT-US|Microsoft Corp (All Sessions)|12|76|106.4|100|INTC-US|Intel Corp (All Sessions)|8|100|140|100|KO-US|Coca-Cola Co (All Sessions)|8|-12|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|8|34|47.6|0|NKE-US|NIKE Inc (All Sessions)|8|61|85.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-1|-1.4|50|BA-US|Boeing Co (All Sessions)|0|89|124.6|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-54.6|0
1672755001|2023-01-03 14:10:01|1672755061|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|59|82.6|69|DIS-US|Walt Disney Co (All Sessions)|24|88|123.2|71|FB-US|Meta Platforms Inc (All Sessions)|20|96|134.4|50|KO-US|Coca-Cola Co (All Sessions)|8|-12|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|8|34|47.6|0|NKE-US|NIKE Inc (All Sessions)|8|61|85.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|100|140|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-1|-1.4|50|BA-US|Boeing Co (All Sessions)|0|89|124.6|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-54.6|0
1672755001|2023-01-03 14:10:01|1672755066|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|30|84|69|AMZN-US|Amazon.com Inc (All Sessions)|75|47|131.6|80|FB-US|Meta Platforms Inc (All Sessions)|17|48|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|98|274.4|60|MSFT-US|Microsoft Corp (All Sessions)|8|38|106.4|100|AAL-US|American Airlines Group Inc|4|42|117.6|67|INTC-US|Intel Corp (All Sessions)|4|49|137.2|100|NFLX-US|Netflix Inc (All Sessions)|4|27|75.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|140|100
1672755001|2023-01-03 14:10:01|1672755211|ZA40|ZA40|6|5.9|BTI-ZA|British American Tobacco PLC (SA)|100|19|112.1|50|NPN-ZA|Naspers Ltd|100|100|590|50|SBK-ZA|Standard Bank Group Ltd|100|4|23.6|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-29.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|324.5|100|NED-ZA|Nedbank Group Ltd|0|18|106.2|0
1672755302|2023-01-03 14:15:02|1672755305|DE30|DE30|10|6.1|BAS-DE|BASF SE|100|40|244|50|BNR-DE|Brenntag AG|100|100|610|0|1COV-DE|Covestro AG|0|64|390.4|0|ADS-DE|Adidas AG|0|65|396.5|0|ANN-DE|Vonovia SE|0|51|311.1|0|BAY-DE|Bayer AG|0|-4|-24.4|100|DBK-DE|Deutsche Bank AG|0|19|115.9|100|EAD-DE|Airbus Group NV (DE)|0|21|128.1|100|ENR-DE|Siemens Energy|0|61|372.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|79.3|100
1672755302|2023-01-03 14:15:02|1672755307|FR40|FR40|6|1.9|BNPP-FR|BNP Paribas SA|100|99|188.1|67|DANO-FR|Danone SA|0|51|96.9|100|FR-FR|Valeo SA|0|55|104.5|100|GLE-FR|Societe Generale SA|0|86|163.4|0|PUB-FR|Publicis Groupe SA|0|85|161.5|0|RENA-FR|Renault SA|0|29|55.1|100
1672755302|2023-01-03 14:15:02|1672755309|FT100|FT100|10|9.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|55|506|94|RR-UK|Rolls-Royce Holdings PLC|88|72|662.4|13|LLOY-UK|Lloyds Banking Group PLC|31|34|312.8|47|THGLN-GB|THG Holdings|14|100|920|60|BDEV-UK|Barratt Developments PLC|4|44|404.8|40|CNA-UK|Centrica PLC|2|-7|-64.4|100|EZJ-UK|easyJet PLC|2|30|276|75|KGF-UK|Kingfisher PLC|2|19|174.8|100|BARC-UK|Barclays PLC|0|30|276|33|BP-UK|BP PLC|0|27|248.4|67
1672755302|2023-01-03 14:15:02|1672755314|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|574.2|67|UHR-CH|Swatch Group AG - B|0|80|464|0
1672755302|2023-01-03 14:15:02|1672755315|NO25|NO25|2|2.5|NHY-NO|Norsk Hydro ASA|100|-76|-190|0|BWLPG-NO|BW LPG Ltd|0|-97|-242.5|0
1672755302|2023-01-03 14:15:02|1672755317|SE30|SE30|1|1.3|BOL-SE|Boliden AB|100|-96|-124.8|100
1672755302|2023-01-03 14:15:02|1672755319|ES35|ES35|6|3.7|SAN-ES|Banco Santander SA (ES)|100|16|59.2|17|CRI-ES|CaixaBank|80|68|251.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|40|100|370|0|ACX-ES|Acerinox SA|0|30|111|100|FER-ES|Ferrovial SA|0|-5|-18.5|0|REP-ES|Repsol SA|0|-23|-85.1|100
1672755302|2023-01-03 14:15:02|1672755323|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|67|93.8|72|DIS-US|Walt Disney Co (All Sessions)|21|93|130.2|67|MSFT-US|Microsoft Corp (All Sessions)|13|85|119|100|INTC-US|Intel Corp (All Sessions)|8|100|140|100|KO-US|Coca-Cola Co (All Sessions)|8|-8|-11.2|0|MCD-US|McDonald's Corp (All Sessions)|8|29|40.6|0|NKE-US|NIKE Inc (All Sessions)|8|73|102.2|100|BA-US|Boeing Co (All Sessions)|4|87|121.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-3|-4.2|50|CVX-US|Chevron Corp (All Sessions)|0|-46|-64.4|0
1672755302|2023-01-03 14:15:02|1672755325|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|55|93.5|72|FB-US|Meta Platforms Inc (All Sessions)|25|85|144.5|43|DIS-US|Walt Disney Co (All Sessions)|21|76|129.2|67|KO-US|Coca-Cola Co (All Sessions)|8|-6|-10.2|0|MCD-US|McDonald's Corp (All Sessions)|8|24|40.8|0|NKE-US|NIKE Inc (All Sessions)|8|60|102|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|168.3|50|BA-US|Boeing Co (All Sessions)|4|72|122.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-2|-3.4|50|CVX-US|Chevron Corp (All Sessions)|0|-38|-64.6|0
1672755302|2023-01-03 14:15:02|1672755329|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|33|95.7|72|AMZN-US|Amazon.com Inc (All Sessions)|74|50|145|79|FB-US|Meta Platforms Inc (All Sessions)|22|53|153.7|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|98|284.2|40|MSFT-US|Microsoft Corp (All Sessions)|9|41|118.9|100|AAL-US|American Airlines Group Inc|4|62|179.8|67|INTC-US|Intel Corp (All Sessions)|4|48|139.2|100|NFLX-US|Netflix Inc (All Sessions)|4|28|81.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|139.2|100
1672755302|2023-01-03 14:15:02|1672755359|ZA40|ZA40|6|5.9|BTI-ZA|British American Tobacco PLC (SA)|100|19|112.1|50|NPN-ZA|Naspers Ltd|100|99|584.1|50|SBK-ZA|Standard Bank Group Ltd|100|7|41.3|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-35.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|330.4|100|NED-ZA|Nedbank Group Ltd|0|18|106.2|0
1672755601|2023-01-03 14:20:01|1672755605|DE30|DE30|7|3.9|ZAL-DE|Zalando SE|100|94|366.6|54|ADS-DE|Adidas AG|8|100|390|100|DBK-DE|Deutsche Bank AG|8|26|101.4|50|BAS-DE|BASF SE|0|62|241.8|100|CON-DE|Continental AG|0|29|113.1|100|ENR-DE|Siemens Energy|0|95|370.5|0|HEI-DE|HeidelbergCement AG|0|53|206.7|100
1672755601|2023-01-03 14:20:01|1672755607|FR40|FR40|3|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|211.2|44|BNPP-FR|BNP Paribas SA|0|77|169.4|0|CS-FR|AXA SA|0|19|41.8|100
1672755601|2023-01-03 14:20:01|1672755609|FT100|FT100|10|8.2|RR-UK|Rolls-Royce Holdings PLC|100|81|664.2|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|60|492|92|LLOY-UK|Lloyds Banking Group PLC|30|37|303.4|45|THGLN-GB|THG Holdings|13|100|820|60|BDEV-UK|Barratt Developments PLC|4|49|401.8|20|GLEN-UK|Glencore PLC (LSE)|4|1|8.2|40|BP-UK|BP PLC|2|30|246|75|EZJ-UK|easyJet PLC|2|33|270.6|75|MKS-UK|Marks & Spencer Group PLC|2|40|328|75|BARC-UK|Barclays PLC|0|31|254.2|33
1672755601|2023-01-03 14:20:01|1672755613|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|554.4|67|UHR-CH|Swatch Group AG - B|0|82|459.2|0
1672755601|2023-01-03 14:20:01|1672755616|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-72|-194.4|0|BWLPG-NO|BW LPG Ltd|0|-97|-261.9|0
1672755601|2023-01-03 14:20:01|1672755617|SE30|SE30|2|1.4|ASSAB-SE|Assa Abloy AB - B|100|68|95.2|100|BOL-SE|Boliden AB|100|-98|-137.2|100
1672755601|2023-01-03 14:20:01|1672755620|ES35|ES35|6|3.6|SAN-ES|Banco Santander SA (ES)|100|14|50.4|17|CRI-ES|CaixaBank|80|65|234|40|IAG-ES|International Consolidated Airlines Group SA (ES)|60|99|356.4|0|ACX-ES|Acerinox SA|0|25|90|100|FER-ES|Ferrovial SA|0|-2|-7.2|0|REP-ES|Repsol SA|0|-25|-90|100
1672755601|2023-01-03 14:20:01|1672755623|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|62|99.2|72|DIS-US|Walt Disney Co (All Sessions)|21|91|145.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|76|121.6|100|INTC-US|Intel Corp (All Sessions)|8|99|158.4|100|KO-US|Coca-Cola Co (All Sessions)|8|-12|-19.2|0|MCD-US|McDonald's Corp (All Sessions)|8|8|12.8|0|NKE-US|NIKE Inc (All Sessions)|8|61|97.6|100|BA-US|Boeing Co (All Sessions)|4|78|124.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|8|12.8|50|CVX-US|Chevron Corp (All Sessions)|0|-41|-65.6|0
1672755601|2023-01-03 14:20:01|1672755625|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|55|99|71|DIS-US|Walt Disney Co (All Sessions)|22|81|145.8|71|FB-US|Meta Platforms Inc (All Sessions)|22|94|169.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|93|167.4|67|KO-US|Coca-Cola Co (All Sessions)|7|-11|-19.8|0|NKE-US|NIKE Inc (All Sessions)|7|54|97.2|100|BA-US|Boeing Co (All Sessions)|4|69|124.2|50|F-US|Ford Motor Co (All Sessions)|4|96|172.8|100|MCD-US|McDonald's Corp (All Sessions)|4|7|12.6|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-64.8|0
1672755601|2023-01-03 14:20:01|1672755628|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|35|105|71|AMZN-US|Amazon.com Inc (All Sessions)|69|50|150|80|FB-US|Meta Platforms Inc (All Sessions)|19|53|159|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|297|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|48|144|100|AAL-US|American Airlines Group Inc|4|58|174|67|INTC-US|Intel Corp (All Sessions)|4|53|159|100|MSFT-US|Microsoft Corp (All Sessions)|4|40|120|100|NFLX-US|Netflix Inc (All Sessions)|0|29|87|100
1672755601|2023-01-03 14:20:01|1672755643|ZA40|ZA40|10|5.7|INL-ZA|Investec Ltd|100|-7|-39.9|25|MPC-ZA|Mr Price Group Ltd|100|56|319.2|0|INP-ZA|Investec PLC (SA)|67|2|11.4|33|NPN-ZA|Naspers Ltd|33|100|570|50|WHL-ZA|Woolworths Holdings Ltd|33|33|188.1|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-34.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|319.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|79.8|0|FSR-ZA|FirstRand Ltd|0|8|45.6|100|MTN-ZA|MTN Group Ltd|0|42|239.4|0
1672755901|2023-01-03 14:25:01|1672755905|DE30|DE30|10|6.2|ADS-DE|Adidas AG|100|64|396.8|50|ANN-DE|Vonovia SE|100|55|341|50|BAS-DE|BASF SE|100|40|248|50|1COV-DE|Covestro AG|0|64|396.8|0|BAY-DE|Bayer AG|0|-5|-31|100|BNR-DE|Brenntag AG|0|99|613.8|0|DBK-DE|Deutsche Bank AG|0|17|105.4|100|EAD-DE|Airbus Group NV (DE)|0|23|142.6|100|ENR-DE|Siemens Energy|0|62|384.4|0|IFX-DE|Infineon Technologies AG|0|56|347.2|0
1672755901|2023-01-03 14:25:01|1672755907|FR40|FR40|6|1.9|BNPP-FR|BNP Paribas SA|100|96|182.4|60|FTE-FR|Orange SA|25|77|146.3|100|DANO-FR|Danone SA|0|52|98.8|100|FR-FR|Valeo SA|0|46|87.4|100|PUB-FR|Publicis Groupe SA|0|85|161.5|0|RENA-FR|Renault SA|0|28|53.2|100
1672755901|2023-01-03 14:25:01|1672755909|FT100|FT100|10|8.6|RR-UK|Rolls-Royce Holdings PLC|100|78|670.8|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|55|473|88|LLOY-UK|Lloyds Banking Group PLC|30|37|318.2|42|THGLN-GB|THG Holdings|13|100|860|60|BDEV-UK|Barratt Developments PLC|4|48|412.8|20|EZJ-UK|easyJet PLC|4|32|275.2|60|GLEN-UK|Glencore PLC (LSE)|4|-1|-8.6|40|BP-UK|BP PLC|2|28|240.8|75|BARC-UK|Barclays PLC|0|31|266.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|28|240.8|33
1672755901|2023-01-03 14:25:01|1672755913|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|530|50|UHR-CH|Swatch Group AG - B|0|91|482.3|0
1672755901|2023-01-03 14:25:01|1672755915|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-100|-310|0|NHY-NO|Norsk Hydro ASA|100|-70|-217|0
1672755901|2023-01-03 14:25:01|1672755917|SE30|SE30|2|1.6|ASSAB-SE|Assa Abloy AB - B|100|61|97.6|100|BOL-SE|Boliden AB|100|-94|-150.4|100
1672755901|2023-01-03 14:25:01|1672755919|ES35|ES35|6|3.5|SAN-ES|Banco Santander SA (ES)|100|14|49|29|CRI-ES|CaixaBank|67|65|227.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|98|343|0|ACX-ES|Acerinox SA|0|28|98|100|FER-ES|Ferrovial SA|0|-2|-7|0|REP-ES|Repsol SA|0|-34|-119|100
1672755901|2023-01-03 14:25:01|1672755922|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|46|92|30|MSFT-US|Microsoft Corp (All Sessions)|12|57|114|50|INTC-US|Intel Corp (All Sessions)|0|99|198|0
1672755901|2023-01-03 14:25:01|1672755924|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|51|91.8|67|FB-US|Meta Platforms Inc (All Sessions)|34|90|162|27|DIS-US|Walt Disney Co (All Sessions)|21|78|140.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|96|172.8|67|KO-US|Coca-Cola Co (All Sessions)|7|-17|-30.6|0|NKE-US|NIKE Inc (All Sessions)|7|59|106.2|100|BA-US|Boeing Co (All Sessions)|3|77|138.6|50|F-US|Ford Motor Co (All Sessions)|3|88|158.4|100|MCD-US|McDonald's Corp (All Sessions)|3|24|43.2|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-52.2|0
1672755901|2023-01-03 14:25:01|1672755926|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|30|90|67|AMZN-US|Amazon.com Inc (All Sessions)|64|58|174|80|FB-US|Meta Platforms Inc (All Sessions)|32|54|162|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|297|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|45|135|75|AAL-US|American Airlines Group Inc|4|50|150|67|INTC-US|Intel Corp (All Sessions)|4|66|198|100|MSFT-US|Microsoft Corp (All Sessions)|4|38|114|100|NFLX-US|Netflix Inc (All Sessions)|0|34|102|100
1672755901|2023-01-03 14:25:01|1672755939|ZA40|ZA40|10|5.9|INL-ZA|Investec Ltd|100|-7|-41.3|33|MPC-ZA|Mr Price Group Ltd|100|54|318.6|0|WHL-ZA|Woolworths Holdings Ltd|50|31|182.9|50|AGL-ZA|Anglo American PLC (SA)|0|-8|-47.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|324.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|64.9|0|FSR-ZA|FirstRand Ltd|0|3|17.7|100|INP-ZA|Investec PLC (SA)|0|1|5.9|100|MTN-ZA|MTN Group Ltd|0|40|236|0|NPN-ZA|Naspers Ltd|0|99|584.1|100
1672756203|2023-01-03 14:30:03|1672756206|DE30|DE30|10|6.1|ADS-DE|Adidas AG|100|64|390.4|50|BAS-DE|BASF SE|100|41|250.1|50|ANN-DE|Vonovia SE|0|46|280.6|100|BAY-DE|Bayer AG|0|-7|-42.7|100|BNR-DE|Brenntag AG|0|100|610|0|DBK-DE|Deutsche Bank AG|0|20|122|100|EAD-DE|Airbus Group NV (DE)|0|20|122|100|IFX-DE|Infineon Technologies AG|0|55|335.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|14|85.4|100|SAPG-DE|SAP AG (DE)|0|16|97.6|100
1672756203|2023-01-03 14:30:03|1672756208|FR40|FR40|6|1.9|BNPP-FR|BNP Paribas SA|100|97|184.3|60|FTE-FR|Orange SA|25|76|144.4|100|DANO-FR|Danone SA|0|47|89.3|100|FR-FR|Valeo SA|0|40|76|100|PUB-FR|Publicis Groupe SA|0|83|157.7|0|RENA-FR|Renault SA|0|23|43.7|100
1672756203|2023-01-03 14:30:03|1672756210|FT100|FT100|10|8.8|RR-UK|Rolls-Royce Holdings PLC|100|74|651.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|51|448.8|88|LLOY-UK|Lloyds Banking Group PLC|35|35|308|38|NXT-UK|Next PLC|17|36|316.8|67|THGLN-GB|THG Holdings|13|100|880|60|GLEN-UK|Glencore PLC (LSE)|2|1|8.8|40|LSE-UK|London Stock Exchange Group PLC|2|10|88|100|BARC-UK|Barclays PLC|0|30|264|25|BDEV-UK|Barratt Developments PLC|0|47|413.6|0|EZJ-UK|easyJet PLC|0|26|228.8|50
1672756203|2023-01-03 14:30:03|1672756216|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|544.5|50|UHR-CH|Swatch Group AG - B|0|91|500.5|0
1672756203|2023-01-03 14:30:03|1672756217|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-100|-310|0|NHY-NO|Norsk Hydro ASA|0|-64|-198.4|0
1672756203|2023-01-03 14:30:03|1672756220|SE30|SE30|2|1.6|ASSAB-SE|Assa Abloy AB - B|100|64|102.4|100|BOL-SE|Boliden AB|100|-97|-155.2|100
1672756203|2023-01-03 14:30:03|1672756222|ES35|ES35|6|3.4|SAN-ES|Banco Santander SA (ES)|100|12|40.8|44|CRI-ES|CaixaBank|50|67|227.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|25|98|333.2|0|ACX-ES|Acerinox SA|0|25|85|100|FER-ES|Ferrovial SA|0|-6|-20.4|0|REP-ES|Repsol SA|0|-33|-112.2|100
1672756203|2023-01-03 14:30:03|1672756225|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|14|28|35|MSFT-US|Microsoft Corp (All Sessions)|10|68|136|60|INTC-US|Intel Corp (All Sessions)|0|99|198|0
1672756203|2023-01-03 14:30:03|1672756228|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|10|27|73|FB-US|Meta Platforms Inc (All Sessions)|77|83|224.1|27|DIS-US|Walt Disney Co (All Sessions)|27|71|191.7|64|BTU-US|Peabody Energy Corp|7|-100|-270|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|81|218.7|75|USB-US|US Bancorp|3|47|126.9|75|DHI-US|DR Horton Inc|0|46|124.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|62.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-29.7|0|NKE-US|NIKE Inc (All Sessions)|0|54|145.8|100
1672756203|2023-01-03 14:30:03|1672756230|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|9|37.8|73|FB-US|Meta Platforms Inc (All Sessions)|77|64|268.8|27|AMZN-US|Amazon.com Inc (All Sessions)|70|44|184.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|84|352.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|10|43|180.6|67|BBBY-US|Bed Bath & Beyond Inc|3|100|420|100|INTC-US|Intel Corp (All Sessions)|3|44|184.8|75|AAL-US|American Airlines Group Inc|0|37|155.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|28|117.6|100|NFLX-US|Netflix Inc (All Sessions)|0|18|75.6|100
1672756203|2023-01-03 14:30:03|1672756244|ZA40|ZA40|10|5.9|MPC-ZA|Mr Price Group Ltd|100|54|318.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|56|330.4|50|NPN-ZA|Naspers Ltd|33|99|584.1|50|AGL-ZA|Anglo American PLC (SA)|0|-4|-23.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|64.9|0|FSR-ZA|FirstRand Ltd|0|8|47.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|33|194.7|100|MTN-ZA|MTN Group Ltd|0|43|253.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|55|324.5|0|SHP-ZA|Shoprite Holdings Ltd|0|9|53.1|100
1672756501|2023-01-03 14:35:01|1672756504|DE30|DE30|10|6.9|ADS-DE|Adidas AG|100|58|400.2|50|BAS-DE|BASF SE|100|32|220.8|50|ANN-DE|Vonovia SE|0|43|296.7|100|BAY-DE|Bayer AG|0|-7|-48.3|100|BNR-DE|Brenntag AG|0|87|600.3|0|DBK-DE|Deutsche Bank AG|0|18|124.2|100|DHER-DE|Delivery Hero SE|0|99|683.1|0|EAD-DE|Airbus Group NV (DE)|0|13|89.7|100|IFX-DE|Infineon Technologies AG|0|49|338.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|10|69|100
1672756501|2023-01-03 14:35:01|1672756506|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|99|198|50|FTE-FR|Orange SA|33|77|154|100|DANO-FR|Danone SA|0|54|108|100|FR-FR|Valeo SA|0|42|84|100|PUB-FR|Publicis Groupe SA|0|78|156|0|RENA-FR|Renault SA|0|18|36|100
1672756501|2023-01-03 14:35:01|1672756509|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|66|627|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|47|446.5|88|LLOY-UK|Lloyds Banking Group PLC|35|33|313.5|36|NXT-UK|Next PLC|15|35|332.5|67|THGLN-GB|THG Holdings|10|100|950|60|BP-UK|BP PLC|4|25|237.5|86|BARC-UK|Barclays PLC|0|29|275.5|20|EZJ-UK|easyJet PLC|0|25|237.5|60|GLEN-UK|Glencore PLC (LSE)|0|1|9.5|40|LSE-UK|London Stock Exchange Group PLC|0|10|95|100
1672756501|2023-01-03 14:35:01|1672756514|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|623.7|50|UHR-CH|Swatch Group AG - B|0|79|497.7|0
1672756501|2023-01-03 14:35:01|1672756516|NO25|NO25|3|4.3|BWLPG-NO|BW LPG Ltd|100|-100|-430|0|NHY-NO|Norsk Hydro ASA|50|-42|-180.6|0|NAS-NO|Norwegian Air Shuttle AS|0|35|150.5|100
1672756501|2023-01-03 14:35:01|1672756518|SE30|SE30|2|1.2|ASSAB-SE|Assa Abloy AB - B|100|79|94.8|100|BOL-SE|Boliden AB|100|-96|-115.2|100
1672756501|2023-01-03 14:35:01|1672756520|ES35|ES35|6|3.4|SAN-ES|Banco Santander SA (ES)|100|16|54.4|44|CRI-ES|CaixaBank|50|71|241.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|38|98|333.2|0|ACX-ES|Acerinox SA|0|32|108.8|100|FER-ES|Ferrovial SA|0|-8|-27.2|0|REP-ES|Repsol SA|0|-33|-112.2|100
1672756501|2023-01-03 14:35:01|1672756523|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|5|14|68|DIS-US|Walt Disney Co (All Sessions)|45|100|280|68|BA-US|Boeing Co (All Sessions)|9|66|184.8|38|INTC-US|Intel Corp (All Sessions)|6|57|159.6|83|NKE-US|NIKE Inc (All Sessions)|6|41|114.8|50|MSFT-US|Microsoft Corp (All Sessions)|5|53|148.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|41|114.8|75|KO-US|Coca-Cola Co (All Sessions)|2|-9|-25.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-11.2|0
1672756501|2023-01-03 14:35:01|1672756525|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|421.4|33|AAPL-US|Apple Inc (All Sessions)|91|3|12.9|68|DIS-US|Walt Disney Co (All Sessions)|40|65|279.5|68|BTU-US|Peabody Energy Corp|25|-59|-253.7|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|47|202.1|67|BA-US|Boeing Co (All Sessions)|6|43|184.9|38|NKE-US|NIKE Inc (All Sessions)|3|27|116.1|50|CF-US|CF Industries Holdings Inc|1|-45|-193.5|80|GME-US|GameStop Corp|0|74|318.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|116.1|75
1672756501|2023-01-03 14:35:01|1672756528|USTECH|USTECH|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|60|420|33|AAPL-US|Apple Inc (All Sessions)|91|2|14|68|AMZN-US|Amazon.com Inc (All Sessions)|48|32|224|51|GOOGL-US|Alphabet Inc - A (All Sessions)|39|34|238|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|58|406|33|BBBY-US|Bed Bath & Beyond Inc|13|100|700|93|NFLX-US|Netflix Inc (All Sessions)|3|3|21|71|INTC-US|Intel Corp (All Sessions)|1|23|161|83|MSFT-US|Microsoft Corp (All Sessions)|0|21|147|60|SBUX-US|Starbucks Corp|0|20|140|40
1672756501|2023-01-03 14:35:01|1672756542|ZA40|ZA40|10|5.9|MPC-ZA|Mr Price Group Ltd|100|55|324.5|0|NPN-ZA|Naspers Ltd|50|99|584.1|50|WHL-ZA|Woolworths Holdings Ltd|50|35|206.5|0|AGL-ZA|Anglo American PLC (SA)|0|6|35.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|70|413|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|76.7|0|FSR-ZA|FirstRand Ltd|0|9|53.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|34|200.6|100|MTN-ZA|MTN Group Ltd|0|46|271.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|56|330.4|0
1672756801|2023-01-03 14:40:01|1672756805|DE30|DE30|7|4.2|ZAL-DE|Zalando SE|100|98|411.6|54|ADS-DE|Adidas AG|42|100|420|100|BAS-DE|BASF SE|0|54|226.8|100|CON-DE|Continental AG|0|29|121.8|100|DBK-DE|Deutsche Bank AG|0|35|147|100|ENR-DE|Siemens Energy|0|91|382.2|0|HEI-DE|HeidelbergCement AG|0|51|214.2|100
1672756801|2023-01-03 14:40:01|1672756808|FR40|FR40|4|2.2|BNPP-FR|BNP Paribas SA|100|98|215.6|50|FTE-FR|Orange SA|100|75|165|100|DANO-FR|Danone SA|0|54|118.8|100|PUB-FR|Publicis Groupe SA|0|77|169.4|0
1672756801|2023-01-03 14:40:01|1672756810|FT100|FT100|10|6|BP-UK|BP PLC|100|39|234|47|RR-UK|Rolls-Royce Holdings PLC|100|97|582|24|EZJ-UK|easyJet PLC|19|37|222|50|LGEN-UK|Legal & General Group PLC|13|29|174|0|AV-UK|Aviva PLC|6|12|72|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|75|450|50|BT-UK|BT Group PLC|6|50|300|100|LLOY-UK|Lloyds Banking Group PLC|6|53|318|100|TUI-UK|TUI AG (LSE)|6|100|600|0|BARC-UK|Barclays PLC|0|50|300|100
1672756801|2023-01-03 14:40:01|1672756812|DETE30|DETE30|1|4.4|LPK-DE|LPKF Laser & Electronics AG|100|100|440|100
1672756801|2023-01-03 14:40:01|1672756814|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|660|25|UHR-CH|Swatch Group AG - B|0|80|528|0
1672756801|2023-01-03 14:40:01|1672756816|NO25|NO25|4|4.7|BWLPG-NO|BW LPG Ltd|100|-100|-470|25|FRO-NO|Frontline Ltd (No)|0|-84|-394.8|100|NAS-NO|Norwegian Air Shuttle AS|0|18|84.6|100|NHY-NO|Norsk Hydro ASA|0|-39|-183.3|0
1672756801|2023-01-03 14:40:01|1672756818|SE30|SE30|2|1.2|ASSAB-SE|Assa Abloy AB - B|100|85|102|100|BOL-SE|Boliden AB|100|-97|-116.4|100
1672756801|2023-01-03 14:40:01|1672756820|ES35|ES35|6|3.4|SAN-ES|Banco Santander SA (ES)|100|17|57.8|44|CRI-ES|CaixaBank|50|72|244.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|25|99|336.6|0|ACX-ES|Acerinox SA|0|35|119|100|FER-ES|Ferrovial SA|0|-5|-17|0|REP-ES|Repsol SA|0|-41|-139.4|100
1672756801|2023-01-03 14:40:01|1672756823|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|13|42.9|65|DIS-US|Walt Disney Co (All Sessions)|38|99|326.7|63|BA-US|Boeing Co (All Sessions)|11|71|234.3|33|MSFT-US|Microsoft Corp (All Sessions)|6|61|201.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|41|135.3|50|INTC-US|Intel Corp (All Sessions)|3|41|135.3|80|NKE-US|NIKE Inc (All Sessions)|2|40|132|25|KO-US|Coca-Cola Co (All Sessions)|1|-13|-42.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-19.8|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-69.3|50
1672756801|2023-01-03 14:40:01|1672756825|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|470|33|AAPL-US|Apple Inc (All Sessions)|95|8|37.6|65|DIS-US|Walt Disney Co (All Sessions)|33|70|329|62|BTU-US|Peabody Energy Corp|16|-91|-427.7|62|OXY-US|Occidental Petroleum Corp|8|-20|-94|14|BA-US|Boeing Co (All Sessions)|6|50|235|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|54|253.8|60|GME-US|GameStop Corp|0|76|357.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|136.3|50|USB-US|US Bancorp|0|41|192.7|83
1672756801|2023-01-03 14:40:01|1672756828|USTECH|USTECH|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|51|418.2|33|AAPL-US|Apple Inc (All Sessions)|95|5|41|65|AMZN-US|Amazon.com Inc (All Sessions)|86|33|270.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|35|33|270.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|56|459.2|26|BBBY-US|Bed Bath & Beyond Inc|18|100|820|64|MSFT-US|Microsoft Corp (All Sessions)|3|25|205|50|NFLX-US|Netflix Inc (All Sessions)|3|5|41|75|SBUX-US|Starbucks Corp|1|18|147.6|50|INTC-US|Intel Corp (All Sessions)|0|17|139.4|80
1672756801|2023-01-03 14:40:01|1672756841|ZA40|ZA40|10|5.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|77|454.3|67|MPC-ZA|Mr Price Group Ltd|100|55|324.5|0|NPN-ZA|Naspers Ltd|50|99|584.1|50|WHL-ZA|Woolworths Holdings Ltd|50|35|206.5|0|AGL-ZA|Anglo American PLC (SA)|0|8|47.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|70.8|0|FSR-ZA|FirstRand Ltd|0|8|47.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|23|135.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|34|200.6|100|MTN-ZA|MTN Group Ltd|0|52|306.8|0
1672757101|2023-01-03 14:45:01|1672757105|DE30|DE30|7|6.8|ADS-DE|Adidas AG|100|61|414.8|50|BAS-DE|BASF SE|100|35|238|50|ZAL-DE|Zalando SE|100|59|401.2|100|ANN-DE|Vonovia SE|0|49|333.2|100|BNR-DE|Brenntag AG|0|89|605.2|0|DHER-DE|Delivery Hero SE|0|99|673.2|0|IFX-DE|Infineon Technologies AG|0|47|319.6|0
1672757101|2023-01-03 14:45:01|1672757107|FR40|FR40|3|1.8|FTE-FR|Orange SA|100|91|163.8|100|DANO-FR|Danone SA|0|66|118.8|100|PUB-FR|Publicis Groupe SA|0|98|176.4|0
1672757101|2023-01-03 14:45:01|1672757110|FT100|FT100|10|9.6|RR-UK|Rolls-Royce Holdings PLC|100|61|585.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|48|460.8|91|LLOY-UK|Lloyds Banking Group PLC|45|35|336|26|NXT-UK|Next PLC|13|36|345.6|67|BP-UK|BP PLC|6|25|240|67|THGLN-GB|THG Holdings|6|100|960|78|BARC-UK|Barclays PLC|4|32|307.2|38|BT-UK|BT Group PLC|2|33|316.8|0|GLEN-UK|Glencore PLC (LSE)|2|6|57.6|43|EZJ-UK|easyJet PLC|0|25|240|50
1672757101|2023-01-03 14:45:01|1672757112|DETE30|DETE30|1|4.5|LPK-DE|LPKF Laser & Electronics AG|100|98|441|100
1672757101|2023-01-03 14:45:01|1672757115|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|683.1|33|UHR-CH|Swatch Group AG - B|0|77|531.3|0
1672757101|2023-01-03 14:45:01|1672757117|NO25|NO25|4|4.7|BWLPG-NO|BW LPG Ltd|100|-98|-460.6|25|FRO-NO|Frontline Ltd (No)|0|-71|-333.7|100|NAS-NO|Norwegian Air Shuttle AS|0|23|108.1|100|NHY-NO|Norsk Hydro ASA|0|-34|-159.8|0
1672757101|2023-01-03 14:45:01|1672757119|SE30|SE30|3|1|ASSAB-SE|Assa Abloy AB - B|100|93|93|100|BOL-SE|Boliden AB|100|-94|-94|100|SHBA-SE|Svenska Handelsbanken AB|100|12|12|0
1672757101|2023-01-03 14:45:01|1672757122|ES35|ES35|3|1.6|ITX-ES|Inditex SA|100|-47|-75.2|67|IBE-ES|Iberdrola SA|0|6|9.6|0|SAB-ES|Banco de Sabadell SA|0|94|150.4|0
1672757101|2023-01-03 14:45:01|1672757124|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|62|DIS-US|Walt Disney Co (All Sessions)|31|100|320|59|BA-US|Boeing Co (All Sessions)|11|98|313.6|20|MSFT-US|Microsoft Corp (All Sessions)|6|57|182.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|4|51|163.2|43|INTC-US|Intel Corp (All Sessions)|3|27|86.4|80|NKE-US|NIKE Inc (All Sessions)|3|42|134.4|0|IBM-US|IBM Corp (All Sessions)|2|13|41.6|75|CAT-US|Caterpillar Inc (All Sessions)|1|-15|-48|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|44.8|50
1672757101|2023-01-03 14:45:01|1672757126|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|393.6|31|AAPL-US|Apple Inc (All Sessions)|99|2|8.2|62|DIS-US|Walt Disney Co (All Sessions)|28|78|319.8|59|BTU-US|Peabody Energy Corp|16|-100|-410|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|62|254.2|50|BA-US|Boeing Co (All Sessions)|8|76|311.6|20|OXY-US|Occidental Petroleum Corp|7|-15|-61.5|14|GME-US|GameStop Corp|3|93|381.3|22|JPM-US|JPMorgan Chase & Co (All Sessions)|1|40|164|43|USB-US|US Bancorp|0|59|241.9|83
1672757101|2023-01-03 14:45:01|1672757128|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|1|6.6|61|FB-US|Meta Platforms Inc (All Sessions)|100|60|396|31|AMZN-US|Amazon.com Inc (All Sessions)|84|44|290.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|35|39|257.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|66|435.6|23|BBBY-US|Bed Bath & Beyond Inc|18|100|660|65|MSFT-US|Microsoft Corp (All Sessions)|3|28|184.8|44|NFLX-US|Netflix Inc (All Sessions)|3|7|46.2|67|SBUX-US|Starbucks Corp|1|15|99|50|INTC-US|Intel Corp (All Sessions)|0|13|85.8|80
1672757101|2023-01-03 14:45:01|1672757144|ZA40|ZA40|10|5.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|83|489.7|50|MPC-ZA|Mr Price Group Ltd|67|58|342.2|0|AGL-ZA|Anglo American PLC (SA)|33|12|70.8|50|FSR-ZA|FirstRand Ltd|33|12|70.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|29|171.1|100|NPN-ZA|Naspers Ltd|33|99|584.1|50|WHL-ZA|Woolworths Holdings Ltd|33|37|218.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|82.6|0|GFI-ZA|Gold Fields Ltd|0|77|454.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|34|200.6|100
1672757401|2023-01-03 14:50:01|1672757404|DE30|DE30|7|6.5|ADS-DE|Adidas AG|100|61|396.5|50|BAS-DE|BASF SE|100|32|208|50|ZAL-DE|Zalando SE|100|53|344.5|100|ANN-DE|Vonovia SE|0|46|299|100|BNR-DE|Brenntag AG|0|91|591.5|0|DHER-DE|Delivery Hero SE|0|99|643.5|0|IFX-DE|Infineon Technologies AG|0|36|234|0
1672757401|2023-01-03 14:50:01|1672757407|FR40|FR40|3|1.7|FTE-FR|Orange SA|100|96|163.2|100|DANO-FR|Danone SA|0|64|108.8|100|PUB-FR|Publicis Groupe SA|0|82|139.4|0
1672757401|2023-01-03 14:50:01|1672757409|FT100|FT100|10|8.4|RR-UK|Rolls-Royce Holdings PLC|100|68|571.2|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|49|411.6|89|LLOY-UK|Lloyds Banking Group PLC|45|37|310.8|26|NXT-UK|Next PLC|10|38|319.2|67|VOD-UK|Vodafone Group PLC|7|25|210|9|BARC-UK|Barclays PLC|5|36|302.4|30|BP-UK|BP PLC|2|24|201.6|67|THGLN-GB|THG Holdings|2|100|840|67|BT-UK|BT Group PLC|0|36|302.4|0|GLEN-UK|Glencore PLC (LSE)|0|0|0|38
1672757401|2023-01-03 14:50:01|1672757411|DETE30|DETE30|1|3.6|LPK-DE|LPKF Laser & Electronics AG|100|99|356.4|100
1672757401|2023-01-03 14:50:01|1672757414|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|633.6|38|UHR-CH|Swatch Group AG - B|0|76|486.4|0
1672757401|2023-01-03 14:50:01|1672757415|NO25|NO25|4|4.8|BWLPG-NO|BW LPG Ltd|100|-99|-475.2|25|FRO-NO|Frontline Ltd (No)|0|-95|-456|100|NAS-NO|Norwegian Air Shuttle AS|0|18|86.4|100|NHY-NO|Norsk Hydro ASA|0|-41|-196.8|0
1672757401|2023-01-03 14:50:01|1672757417|SE30|SE30|3|1|ASSAB-SE|Assa Abloy AB - B|100|75|75|100|BOL-SE|Boliden AB|100|-92|-92|100|SHBA-SE|Svenska Handelsbanken AB|100|2|2|0
1672757401|2023-01-03 14:50:01|1672757419|ES35|ES35|3|1.4|ITX-ES|Inditex SA|100|-64|-89.6|67|IBE-ES|Iberdrola SA|0|10|14|0|SAB-ES|Banco de Sabadell SA|0|98|137.2|0
1672757401|2023-01-03 14:50:01|1672757422|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-38|-106.4|62|DIS-US|Walt Disney Co (All Sessions)|31|93|260.4|59|BA-US|Boeing Co (All Sessions)|11|99|277.2|20|MSFT-US|Microsoft Corp (All Sessions)|6|52|145.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|4|39|109.2|43|INTC-US|Intel Corp (All Sessions)|3|17|47.6|80|NKE-US|NIKE Inc (All Sessions)|3|34|95.2|0|IBM-US|IBM Corp (All Sessions)|2|8|22.4|75|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-44.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|14|50
1672757401|2023-01-03 14:50:01|1672757425|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-105.6|55|FB-US|Meta Platforms Inc (All Sessions)|91|87|278.4|32|DIS-US|Walt Disney Co (All Sessions)|23|82|262.4|52|BTU-US|Peabody Energy Corp|13|-99|-316.8|56|OXY-US|Occidental Petroleum Corp|8|-22|-70.4|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|63|201.6|47|BA-US|Boeing Co (All Sessions)|6|86|275.2|24|GME-US|GameStop Corp|3|73|233.6|17|USB-US|US Bancorp|1|73|233.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-44.8|71
1672757401|2023-01-03 14:50:01|1672757428|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-105.3|55|FB-US|Meta Platforms Inc (All Sessions)|91|71|276.9|32|AMZN-US|Amazon.com Inc (All Sessions)|71|61|237.9|22|GOOGL-US|Alphabet Inc - A (All Sessions)|39|59|230.1|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|98|382.2|21|BBBY-US|Bed Bath & Beyond Inc|17|87|339.3|53|MSFT-US|Microsoft Corp (All Sessions)|3|37|144.3|45|INTC-US|Intel Corp (All Sessions)|3|12|46.8|40|NFLX-US|Netflix Inc (All Sessions)|3|-13|-50.7|70|SBUX-US|Starbucks Corp|0|23|89.7|50
1672757401|2023-01-03 14:50:01|1672757441|ZA40|ZA40|10|6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|85|510|60|MPC-ZA|Mr Price Group Ltd|50|57|342|0|NPN-ZA|Naspers Ltd|50|99|594|33|AGL-ZA|Anglo American PLC (SA)|25|8|48|50|FSR-ZA|FirstRand Ltd|25|11|66|0|GFI-ZA|Gold Fields Ltd|25|85|510|0|IMP-ZA|Impala Platinum Holdings Ltd|25|26|156|100|WHL-ZA|Woolworths Holdings Ltd|25|35|210|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|66|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|42|252|100
1672757701|2023-01-03 14:55:01|1672757705|DE30|DE30|7|6.7|ADS-DE|Adidas AG|100|56|375.2|50|BAS-DE|BASF SE|100|30|201|50|ZAL-DE|Zalando SE|100|51|341.7|100|ANN-DE|Vonovia SE|0|44|294.8|100|BNR-DE|Brenntag AG|0|82|549.4|0|DHER-DE|Delivery Hero SE|0|100|670|0|IFX-DE|Infineon Technologies AG|0|31|207.7|0
1672757701|2023-01-03 14:55:01|1672757708|FR40|FR40|7|2.1|VIV-FR|Vivendi SA|100|98|205.8|100|PP-FR|Kering|63|80|168|17|ACA-FR|Credit Agricole SA|50|67|140.7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|85|178.5|25|BNPP-FR|BNP Paribas SA|13|98|205.8|0|CS-FR|AXA SA|13|22|46.2|50|DANO-FR|Danone SA|0|46|96.6|0
1672757701|2023-01-03 14:55:01|1672757710|FT100|FT100|10|8.3|RR-UK|Rolls-Royce Holdings PLC|100|63|522.9|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|49|406.7|92|LLOY-UK|Lloyds Banking Group PLC|45|38|315.4|25|VOD-UK|Vodafone Group PLC|16|25|207.5|13|NXT-UK|Next PLC|11|39|323.7|62|BP-UK|BP PLC|7|29|240.7|73|THGLN-GB|THG Holdings|7|99|821.7|55|EZJ-UK|easyJet PLC|5|27|224.1|30|BARC-UK|Barclays PLC|2|36|298.8|22|BT-UK|BT Group PLC|0|36|298.8|0
1672757701|2023-01-03 14:55:01|1672757712|DETE30|DETE30|1|3.5|LPK-DE|LPKF Laser & Electronics AG|100|98|343|100
1672757701|2023-01-03 14:55:01|1672757715|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|630|36
1672757701|2023-01-03 14:55:01|1672757717|NO25|NO25|4|4.8|BWLPG-NO|BW LPG Ltd|100|-100|-480|25|FRO-NO|Frontline Ltd (No)|0|-87|-417.6|100|NAS-NO|Norwegian Air Shuttle AS|0|6|28.8|100|NHY-NO|Norsk Hydro ASA|0|-41|-196.8|0
1672757701|2023-01-03 14:55:01|1672757719|SE30|SE30|4|1.1|ASSAB-SE|Assa Abloy AB - B|100|56|61.6|100|BOL-SE|Boliden AB|100|-71|-78.1|100|HMB-SE|Hennes & Mauritz AB|100|92|101.2|0|SHBA-SE|Svenska Handelsbanken AB|100|2|2.2|0
1672757701|2023-01-03 14:55:01|1672757721|ES35|ES35|6|3.4|SAN-ES|Banco Santander SA (ES)|100|12|40.8|44|CRI-ES|CaixaBank|50|75|255|40|GRF-ES|Grifols SA|50|99|336.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|86|292.4|33|FER-ES|Ferrovial SA|0|-13|-44.2|0|REP-ES|Repsol SA|0|-35|-119|100
1672757701|2023-01-03 14:55:01|1672757724|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-64|-153.6|56|DIS-US|Walt Disney Co (All Sessions)|24|92|220.8|51|BA-US|Boeing Co (All Sessions)|7|100|240|24|INTC-US|Intel Corp (All Sessions)|3|13|31.2|40|MSFT-US|Microsoft Corp (All Sessions)|3|38|91.2|40|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-38.4|71|JNJ-US|Johnson & Johnson (All Sessions)|1|12|28.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|31|74.4|43|MCD-US|McDonald's Corp (All Sessions)|0|-41|-98.4|80|NKE-US|NIKE Inc (All Sessions)|0|37|88.8|0
1672757701|2023-01-03 14:55:01|1672757726|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-153|47|FB-US|Meta Platforms Inc (All Sessions)|18|71|241.4|44|DIS-US|Walt Disney Co (All Sessions)|1|65|221|50|NKE-US|NIKE Inc (All Sessions)|1|26|88.4|0|ADM-US|Archer-Daniels-Midland Co|0|-24|-81.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|38|129.2|100|APA-US|Apache Corp|0|-42|-142.8|100|ATI-US|Allegheny Technologies Inc|0|48|163.2|100|BMY-US|Bristol-Myers Squibb Co|0|18|61.2|100|BTU-US|Peabody Energy Corp|0|-98|-333.2|0
1672757701|2023-01-03 14:55:01|1672757729|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|47|AMZN-US|Amazon.com Inc (All Sessions)|22|59|236|46|INCY-US|Incyte Corp Ltd|22|-2|-8|50|FB-US|Meta Platforms Inc (All Sessions)|16|60|240|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|100|400|69|GOOGL-US|Alphabet Inc - A (All Sessions)|9|52|208|42|MSFT-US|Microsoft Corp (All Sessions)|9|23|92|50|NFLX-US|Netflix Inc (All Sessions)|7|-31|-124|40|INTC-US|Intel Corp (All Sessions)|1|8|32|25|AAL-US|American Airlines Group Inc|0|14|56|33
1672757701|2023-01-03 14:55:01|1672757744|ZA40|ZA40|10|6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|85|510|60|NPN-ZA|Naspers Ltd|50|99|594|33|AGL-ZA|Anglo American PLC (SA)|25|8|48|50|FSR-ZA|FirstRand Ltd|25|11|66|0|GFI-ZA|Gold Fields Ltd|25|85|510|0|IMP-ZA|Impala Platinum Holdings Ltd|25|26|156|100|MPC-ZA|Mr Price Group Ltd|25|57|342|0|WHL-ZA|Woolworths Holdings Ltd|25|35|210|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|66|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|42|252|100
1672758002|2023-01-03 15:00:02|1672758005|DE30|DE30|7|6|ADS-DE|Adidas AG|100|57|342|50|BAS-DE|BASF SE|100|33|198|50|ZAL-DE|Zalando SE|100|51|306|100|ANN-DE|Vonovia SE|0|44|264|100|BNR-DE|Brenntag AG|0|90|540|0|DHER-DE|Delivery Hero SE|0|99|594|0|IFX-DE|Infineon Technologies AG|0|27|162|0
1672758002|2023-01-03 15:00:02|1672758008|FR40|FR40|7|1.6|FTE-FR|Orange SA|100|97|155.2|100|CS-FR|AXA SA|0|23|36.8|0|DANO-FR|Danone SA|0|61|97.6|100|EN-FR|Bouygues SA|0|11|17.6|0|GLE-FR|Societe Generale SA|0|89|142.4|0|OR-FR|L'Oreal SA|0|31|49.6|0|RENA-FR|Renault SA|0|-22|-35.2|0
1672758002|2023-01-03 15:00:02|1672758010|FT100|FT100|10|8|RR-UK|Rolls-Royce Holdings PLC|100|67|536|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|48|384|92|LLOY-UK|Lloyds Banking Group PLC|38|37|296|24|VOD-UK|Vodafone Group PLC|12|24|192|19|NXT-UK|Next PLC|6|39|312|62|BP-UK|BP PLC|4|27|216|75|BDEV-UK|Barratt Developments PLC|2|48|384|9|ITV-UK|ITV PLC|2|31|248|0|THGLN-GB|THG Holdings|2|100|800|55|EZJ-UK|easyJet PLC|0|21|168|30
1672758002|2023-01-03 15:00:02|1672758012|DETE30|DETE30|1|3.6|LPK-DE|LPKF Laser & Electronics AG|100|98|352.8|100
1672758002|2023-01-03 15:00:02|1672758015|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|574.2|29
1672758002|2023-01-03 15:00:02|1672758016|NO25|NO25|4|4.4|BWLPG-NO|BW LPG Ltd|100|-98|-431.2|25|FRO-NO|Frontline Ltd (No)|0|-95|-418|100|NAS-NO|Norwegian Air Shuttle AS|0|8|35.2|100|NHY-NO|Norsk Hydro ASA|0|-49|-215.6|0
1672758002|2023-01-03 15:00:02|1672758019|SE30|SE30|1|1.7|ELUXB-SE|Electrolux AB|100|99|168.3|0
1672758002|2023-01-03 15:00:02|1672758021|ES35|ES35|5|3.2|CRI-ES|CaixaBank|100|77|246.4|40|GRF-ES|Grifols SA|100|99|316.8|60|SAN-ES|Banco Santander SA (ES)|100|12|38.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|67|83|265.6|25|REP-ES|Repsol SA|0|-47|-150.4|100
1672758002|2023-01-03 15:00:02|1672758024|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-215.6|56|DIS-US|Walt Disney Co (All Sessions)|20|77|169.4|51|INTC-US|Intel Corp (All Sessions)|13|2|4.4|9|BA-US|Boeing Co (All Sessions)|7|84|184.8|29|VZ-US|Verizon Communications Inc (All Sessions)|5|15|33|6|JNJ-US|Johnson & Johnson (All Sessions)|5|15|33|50|MSFT-US|Microsoft Corp (All Sessions)|3|33|72.6|31|JPM-US|JPMorgan Chase & Co (All Sessions)|1|27|59.4|38|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-52.8|71|NKE-US|NIKE Inc (All Sessions)|0|31|68.2|17
1672758002|2023-01-03 15:00:02|1672758026|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-215.6|56|FB-US|Meta Platforms Inc (All Sessions)|77|80|224|34|DIS-US|Walt Disney Co (All Sessions)|16|60|168|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|8|22.4|37|BTU-US|Peabody Energy Corp|5|-97|-271.6|56|BA-US|Boeing Co (All Sessions)|2|66|184.8|29|OXY-US|Occidental Petroleum Corp|2|-47|-131.6|19|GME-US|GameStop Corp|0|11|30.8|12|VZ-US|Verizon Communications Inc (All Sessions)|0|12|33.6|6|JNJ-US|Johnson & Johnson (All Sessions)|0|12|33.6|50
1672758002|2023-01-03 15:00:02|1672758029|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-57|-216.6|56|FB-US|Meta Platforms Inc (All Sessions)|79|59|224.2|34|AMZN-US|Amazon.com Inc (All Sessions)|56|46|174.8|23|GOOGL-US|Alphabet Inc - A (All Sessions)|32|43|163.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|99|376.2|26|BBBY-US|Bed Bath & Beyond Inc|15|37|140.6|46|INTC-US|Intel Corp (All Sessions)|12|1|3.8|9|NFLX-US|Netflix Inc (All Sessions)|3|-31|-117.8|47|MSFT-US|Microsoft Corp (All Sessions)|2|19|72.2|31|MU-US|Micron Technology Inc (All Sessions)|0|-15|-57|63
1672758002|2023-01-03 15:00:02|1672758042|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|86|507.4|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|84|495.6|50|NPN-ZA|Naspers Ltd|33|99|584.1|33|AGL-ZA|Anglo American PLC (SA)|17|6|35.4|50|FSR-ZA|FirstRand Ltd|17|11|64.9|0|IMP-ZA|Impala Platinum Holdings Ltd|17|19|112.1|100|MPC-ZA|Mr Price Group Ltd|17|58|342.2|0|WHL-ZA|Woolworths Holdings Ltd|17|36|212.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|36|212.4|100|MTN-ZA|MTN Group Ltd|0|45|265.5|0
1672758301|2023-01-03 15:05:01|1672758305|DE30|DE30|7|5.7|ADS-DE|Adidas AG|100|55|313.5|33|ZAL-DE|Zalando SE|50|46|262.2|100|ANN-DE|Vonovia SE|0|41|233.7|100|BAS-DE|BASF SE|0|30|171|0|BNR-DE|Brenntag AG|0|92|524.4|0|DHER-DE|Delivery Hero SE|0|99|564.3|0|IFX-DE|Infineon Technologies AG|0|21|119.7|0
1672758301|2023-01-03 15:05:01|1672758307|FR40|FR40|7|1.6|FTE-FR|Orange SA|100|99|158.4|100|CS-FR|AXA SA|0|25|40|0|DANO-FR|Danone SA|0|53|84.8|100|EN-FR|Bouygues SA|0|12|19.2|0|GLE-FR|Societe Generale SA|0|87|139.2|0|OR-FR|L'Oreal SA|0|23|36.8|0|RENA-FR|Renault SA|0|-36|-57.6|0
1672758301|2023-01-03 15:05:01|1672758309|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|67|502.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|47|352.5|88|LLOY-UK|Lloyds Banking Group PLC|45|38|285|21|VOD-UK|Vodafone Group PLC|15|26|195|19|EZJ-UK|easyJet PLC|10|14|105|50|BP-UK|BP PLC|8|30|225|77|NXT-UK|Next PLC|8|38|285|62|BDEV-UK|Barratt Developments PLC|3|52|390|9|ITV-UK|ITV PLC|3|36|270|9|THGLN-GB|THG Holdings|0|100|750|50
1672758301|2023-01-03 15:05:01|1672758312|DETE30|DETE30|1|3.6|LPK-DE|LPKF Laser & Electronics AG|100|99|356.4|100
1672758301|2023-01-03 15:05:01|1672758314|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|514.8|29
1672758301|2023-01-03 15:05:01|1672758316|NO25|NO25|4|3.6|BWLPG-NO|BW LPG Ltd|100|-98|-352.8|25|FRO-NO|Frontline Ltd (No)|0|-97|-349.2|100|NAS-NO|Norwegian Air Shuttle AS|0|12|43.2|100|NHY-NO|Norsk Hydro ASA|0|-52|-187.2|0
1672758301|2023-01-03 15:05:01|1672758318|SE30|SE30|4|2.5|ASSAB-SE|Assa Abloy AB - B|100|16|40|100|AZN-SE|AstraZeneca PLC (SE)|100|98|245|0|HMB-SE|Hennes & Mauritz AB|100|18|45|0|SHBA-SE|Svenska Handelsbanken AB|100|-8|-20|0
1672758301|2023-01-03 15:05:01|1672758320|ES35|ES35|6|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|75|247.5|29|SAN-ES|Banco Santander SA (ES)|100|15|49.5|71|CRI-ES|CaixaBank|67|82|270.6|40|GRF-ES|Grifols SA|67|97|320.1|60|REP-ES|Repsol SA|17|-38|-125.4|100|FER-ES|Ferrovial SA|0|-19|-62.7|100
1672758301|2023-01-03 15:05:01|1672758323|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-254.8|57|DIS-US|Walt Disney Co (All Sessions)|18|62|161.2|52|INTC-US|Intel Corp (All Sessions)|11|10|26|9|BA-US|Boeing Co (All Sessions)|7|85|221|32|VZ-US|Verizon Communications Inc (All Sessions)|5|18|46.8|11|JNJ-US|Johnson & Johnson (All Sessions)|4|15|39|50|MSFT-US|Microsoft Corp (All Sessions)|3|27|70.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-31.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|75.4|38|NKE-US|NIKE Inc (All Sessions)|0|16|41.6|14
1672758301|2023-01-03 15:05:01|1672758325|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-254.8|57|FB-US|Meta Platforms Inc (All Sessions)|76|69|179.4|36|DIS-US|Walt Disney Co (All Sessions)|15|59|153.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-1|-2.6|41|BTU-US|Peabody Energy Corp|6|-90|-234|55|OXY-US|Occidental Petroleum Corp|4|-33|-85.8|32|BA-US|Boeing Co (All Sessions)|3|83|215.8|32|VZ-US|Verizon Communications Inc (All Sessions)|1|19|49.4|11|GME-US|GameStop Corp|0|-6|-15.6|12|JNJ-US|Johnson & Johnson (All Sessions)|0|15|39|50
1672758301|2023-01-03 15:05:01|1672758328|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-254.2|57|FB-US|Meta Platforms Inc (All Sessions)|77|44|180.4|36|AMZN-US|Amazon.com Inc (All Sessions)|57|34|139.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|32|27|110.7|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|405.9|24|BBBY-US|Bed Bath & Beyond Inc|14|53|217.3|48|INTC-US|Intel Corp (All Sessions)|11|6|24.6|9|NFLX-US|Netflix Inc (All Sessions)|4|-20|-82|44|MSFT-US|Microsoft Corp (All Sessions)|3|15|61.5|33|MU-US|Micron Technology Inc (All Sessions)|0|-6|-24.6|63
1672758301|2023-01-03 15:05:01|1672758341|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|85|501.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|84|495.6|50|NPN-ZA|Naspers Ltd|33|99|584.1|33|AGL-ZA|Anglo American PLC (SA)|17|6|35.4|50|FSR-ZA|FirstRand Ltd|17|9|53.1|0|IMP-ZA|Impala Platinum Holdings Ltd|17|19|112.1|100|WHL-ZA|Woolworths Holdings Ltd|17|37|218.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|36|212.4|100|MPC-ZA|Mr Price Group Ltd|0|57|336.3|0|MTN-ZA|MTN Group Ltd|0|45|265.5|0
1672758601|2023-01-03 15:10:01|1672758604|DE30|DE30|7|5.6|ADS-DE|Adidas AG|100|58|324.8|33|ZAL-DE|Zalando SE|50|51|285.6|100|ANN-DE|Vonovia SE|0|37|207.2|100|BAS-DE|BASF SE|0|31|173.6|0|DHER-DE|Delivery Hero SE|0|99|554.4|0|IFX-DE|Infineon Technologies AG|0|22|123.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|61.6|0
1672758601|2023-01-03 15:10:01|1672758607|FR40|FR40|6|1.6|FTE-FR|Orange SA|100|100|160|100|CS-FR|AXA SA|0|23|36.8|0|EN-FR|Bouygues SA|0|16|25.6|0|GLE-FR|Societe Generale SA|0|84|134.4|0|OR-FR|L'Oreal SA|0|32|51.2|0|RENA-FR|Renault SA|0|-34|-54.4|0
1672758601|2023-01-03 15:10:01|1672758609|FT100|FT100|10|7.4|RR-UK|Rolls-Royce Holdings PLC|100|71|525.4|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|48|355.2|86|LLOY-UK|Lloyds Banking Group PLC|35|39|288.6|19|THGLN-GB|THG Holdings|16|99|732.6|28|VOD-UK|Vodafone Group PLC|12|25|185|19|BP-UK|BP PLC|9|30|222|80|EZJ-UK|easyJet PLC|5|16|118.4|38|NXT-UK|Next PLC|5|37|273.8|62|BDEV-UK|Barratt Developments PLC|0|53|392.2|9|GSK-UK|GlaxoSmithKline PLC|0|15|111|0
1672758601|2023-01-03 15:10:01|1672758612|DETE30|DETE30|1|3.6|LPK-DE|LPKF Laser & Electronics AG|100|98|352.8|100
1672758601|2023-01-03 15:10:01|1672758614|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|514.8|47
1672758601|2023-01-03 15:10:01|1672758616|NO25|NO25|4|4|BWLPG-NO|BW LPG Ltd|100|-98|-392|25|FRO-NO|Frontline Ltd (No)|0|-91|-364|100|NAS-NO|Norwegian Air Shuttle AS|0|32|128|100|NHY-NO|Norsk Hydro ASA|0|-46|-184|0
1672758601|2023-01-03 15:10:01|1672758618|SE30|SE30|4|2.6|ASSAB-SE|Assa Abloy AB - B|100|20|52|100|AZN-SE|AstraZeneca PLC (SE)|100|99|257.4|0|HMB-SE|Hennes & Mauritz AB|100|11|28.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-12|-31.2|0
1672758601|2023-01-03 15:10:01|1672758621|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|13|42.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|86|75|247.5|29|CRI-ES|CaixaBank|57|79|260.7|40|GRF-ES|Grifols SA|57|97|320.1|60|REP-ES|Repsol SA|14|-45|-148.5|100|FER-ES|Ferrovial SA|0|-20|-66|100|ITX-ES|Inditex SA|0|-28|-92.4|100
1672758601|2023-01-03 15:10:01|1672758624|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-267.3|52|MSFT-US|Microsoft Corp (All Sessions)|9|17|45.9|45|INTC-US|Intel Corp (All Sessions)|3|7|18.9|25|DIS-US|Walt Disney Co (All Sessions)|1|60|162|50|NKE-US|NIKE Inc (All Sessions)|1|27|72.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-99.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-81|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-91.8|0
1672758601|2023-01-03 15:10:01|1672758626|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-270|56|FB-US|Meta Platforms Inc (All Sessions)|74|77|207.9|38|DIS-US|Walt Disney Co (All Sessions)|13|58|156.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-12|-32.4|37|BTU-US|Peabody Energy Corp|6|-95|-256.5|55|OXY-US|Occidental Petroleum Corp|4|-46|-124.2|32|BA-US|Boeing Co (All Sessions)|3|87|234.9|35|VZ-US|Verizon Communications Inc (All Sessions)|1|22|59.4|16|GME-US|GameStop Corp|0|-47|-126.9|12|JNJ-US|Johnson & Johnson (All Sessions)|0|14|37.8|50
1672758601|2023-01-03 15:10:01|1672758629|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-69|-269.1|56|FB-US|Meta Platforms Inc (All Sessions)|75|54|210.6|38|AMZN-US|Amazon.com Inc (All Sessions)|58|32|124.8|24|GOOGL-US|Alphabet Inc - A (All Sessions)|31|22|85.8|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|99|386.1|23|BBBY-US|Bed Bath & Beyond Inc|13|5|19.5|48|INTC-US|Intel Corp (All Sessions)|11|6|23.4|12|NFLX-US|Netflix Inc (All Sessions)|3|-33|-128.7|44|MSFT-US|Microsoft Corp (All Sessions)|3|13|50.7|27|MU-US|Micron Technology Inc (All Sessions)|0|-6|-23.4|63
1672758601|2023-01-03 15:10:01|1672758644|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|85|501.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|84|495.6|50|NPN-ZA|Naspers Ltd|33|99|584.1|33|FSR-ZA|FirstRand Ltd|17|9|53.1|0|IMP-ZA|Impala Platinum Holdings Ltd|17|19|112.1|100|WHL-ZA|Woolworths Holdings Ltd|17|37|218.3|0|AGL-ZA|Anglo American PLC (SA)|0|6|35.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|36|212.4|100|MPC-ZA|Mr Price Group Ltd|0|57|336.3|0|SBK-ZA|Standard Bank Group Ltd|0|3|17.7|0
1672758901|2023-01-03 15:15:01|1672758904|DE30|DE30|8|5|ADS-DE|Adidas AG|100|62|310|50|ANN-DE|Vonovia SE|100|38|190|100|ZAL-DE|Zalando SE|100|54|270|100|BAS-DE|BASF SE|0|36|180|0|DHER-DE|Delivery Hero SE|0|99|495|0|EOA-DE|E.ON SE|0|30|150|0|IFX-DE|Infineon Technologies AG|0|18|90|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|55|0
1672758901|2023-01-03 15:15:01|1672758907|FR40|FR40|7|1.6|FTE-FR|Orange SA|100|100|160|100|RENA-FR|Renault SA|100|-46|-73.6|0|CS-FR|AXA SA|0|18|28.8|0|EN-FR|Bouygues SA|0|8|12.8|0|FR-FR|Valeo SA|0|8|12.8|0|GLE-FR|Societe Generale SA|0|73|116.8|0|OR-FR|L'Oreal SA|0|29|46.4|0
1672758901|2023-01-03 15:15:01|1672758908|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|71|489.9|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|52|358.8|84|LLOY-UK|Lloyds Banking Group PLC|30|42|289.8|16|GSK-UK|GlaxoSmithKline PLC|15|15|103.5|0|THGLN-GB|THG Holdings|13|99|683.1|24|BP-UK|BP PLC|11|26|179.4|75|VOD-UK|Vodafone Group PLC|11|26|179.4|19|EZJ-UK|easyJet PLC|7|15|103.5|43|NXT-UK|Next PLC|2|43|296.7|67|ITV-UK|ITV PLC|0|33|227.7|9
1672758901|2023-01-03 15:15:01|1672758911|DETE30|DETE30|1|3.4|LPK-DE|LPKF Laser & Electronics AG|100|99|336.6|100
1672758901|2023-01-03 15:15:01|1672758914|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|450|52
1672758901|2023-01-03 15:15:01|1672758916|NO25|NO25|4|4.7|BWLPG-NO|BW LPG Ltd|100|-98|-460.6|25|FRO-NO|Frontline Ltd (No)|0|-79|-371.3|100|NAS-NO|Norwegian Air Shuttle AS|0|21|98.7|100|NHY-NO|Norsk Hydro ASA|0|-44|-206.8|0
1672758901|2023-01-03 15:15:01|1672758918|SE30|SE30|4|2.6|ASSAB-SE|Assa Abloy AB - B|100|21|54.6|100|AZN-SE|AstraZeneca PLC (SE)|100|98|254.8|0|HMB-SE|Hennes & Mauritz AB|100|12|31.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-13|-33.8|0
1672758901|2023-01-03 15:15:01|1672758920|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|12|38.4|75|GRF-ES|Grifols SA|86|98|313.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|86|78|249.6|29|FER-ES|Ferrovial SA|0|-27|-86.4|100|ITX-ES|Inditex SA|0|-32|-102.4|100|REP-ES|Repsol SA|0|-65|-208|100
1672758901|2023-01-03 15:15:01|1672758922|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-320|57|DIS-US|Walt Disney Co (All Sessions)|13|42|134.4|52|INTC-US|Intel Corp (All Sessions)|9|7|22.4|14|BA-US|Boeing Co (All Sessions)|5|68|217.6|36|VZ-US|Verizon Communications Inc (All Sessions)|4|20|64|24|MSFT-US|Microsoft Corp (All Sessions)|4|6|19.2|37|JNJ-US|Johnson & Johnson (All Sessions)|3|17|54.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-73.6|67|NKE-US|NIKE Inc (All Sessions)|0|16|51.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|48|38
1672758901|2023-01-03 15:15:01|1672758925|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-97|-310.4|56|FB-US|Meta Platforms Inc (All Sessions)|74|58|185.6|38|DIS-US|Walt Disney Co (All Sessions)|13|44|140.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-27|-86.4|37|BTU-US|Peabody Energy Corp|6|-98|-313.6|55|OXY-US|Occidental Petroleum Corp|4|-50|-160|32|BA-US|Boeing Co (All Sessions)|3|68|217.6|35|VZ-US|Verizon Communications Inc (All Sessions)|1|21|67.2|16|GME-US|GameStop Corp|0|-70|-224|12|JNJ-US|Johnson & Johnson (All Sessions)|0|18|57.6|50
1672758901|2023-01-03 15:15:01|1672758928|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-311.6|57|FB-US|Meta Platforms Inc (All Sessions)|63|48|182.4|37|AMZN-US|Amazon.com Inc (All Sessions)|48|31|117.8|24|GOOGL-US|Alphabet Inc - A (All Sessions)|26|18|68.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|98|372.4|23|BBBY-US|Bed Bath & Beyond Inc|11|-26|-98.8|48|INTC-US|Intel Corp (All Sessions)|9|7|26.6|14|MSFT-US|Microsoft Corp (All Sessions)|3|5|19|37|NFLX-US|Netflix Inc (All Sessions)|3|-37|-140.6|37|MU-US|Micron Technology Inc (All Sessions)|0|-11|-41.8|50
1672758901|2023-01-03 15:15:01|1672758943|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|85|501.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|84|495.6|50|NPN-ZA|Naspers Ltd|33|99|584.1|33|FSR-ZA|FirstRand Ltd|17|9|53.1|0|IMP-ZA|Impala Platinum Holdings Ltd|17|19|112.1|100|WHL-ZA|Woolworths Holdings Ltd|17|37|218.3|0|AGL-ZA|Anglo American PLC (SA)|0|6|35.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|36|212.4|100|MPC-ZA|Mr Price Group Ltd|0|57|336.3|0|SBK-ZA|Standard Bank Group Ltd|0|3|17.7|0
1672759201|2023-01-03 15:20:01|1672759205|DE30|DE30|10|4.2|IFX-DE|Infineon Technologies AG|100|18|75.6|0|ZAL-DE|Zalando SE|100|49|205.8|100|ADS-DE|Adidas AG|0|67|281.4|0|ANN-DE|Vonovia SE|0|40|168|100|BAS-DE|BASF SE|0|35|147|0|DBK-DE|Deutsche Bank AG|0|13|54.6|0|DHER-DE|Delivery Hero SE|0|99|415.8|0|EOA-DE|E.ON SE|0|35|147|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|50.4|0|VOW-DE|Volkswagen AG (Ord)|0|3|12.6|0
1672759201|2023-01-03 15:20:01|1672759207|FR40|FR40|7|1|RENA-FR|Renault SA|100|-85|-85|0|CS-FR|AXA SA|0|16|16|0|DANO-FR|Danone SA|0|71|71|100|EN-FR|Bouygues SA|0|4|4|0|FR-FR|Valeo SA|0|-10|-10|0|GLE-FR|Societe Generale SA|0|97|97|0|OR-FR|L'Oreal SA|0|42|42|0
1672759201|2023-01-03 15:20:01|1672759210|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|65|461.5|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|49|347.9|80|LLOY-UK|Lloyds Banking Group PLC|32|37|262.7|16|THGLN-GB|THG Holdings|20|100|710|20|GSK-UK|GlaxoSmithKline PLC|16|14|99.4|0|EZJ-UK|easyJet PLC|14|11|78.1|41|VOD-UK|Vodafone Group PLC|14|23|163.3|18|BP-UK|BP PLC|9|19|134.9|73|NXT-UK|Next PLC|5|39|276.9|62|AZN-UK|AstraZeneca PLC|0|38|269.8|9
1672759201|2023-01-03 15:20:01|1672759212|DETE30|DETE30|1|3.4|LPK-DE|LPKF Laser & Electronics AG|100|99|336.6|100
1672759201|2023-01-03 15:20:01|1672759214|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|396|59
1672759201|2023-01-03 15:20:01|1672759217|NO25|NO25|4|5.9|BWLPG-NO|BW LPG Ltd|100|-100|-590|33|FRO-NO|Frontline Ltd (No)|0|-65|-383.5|100|NAS-NO|Norwegian Air Shuttle AS|0|20|118|100|REC-NO|REC Silicon ASA|0|-27|-159.3|100
1672759201|2023-01-03 15:20:01|1672759241|SE30|SE30|3|2.6|AZN-SE|AstraZeneca PLC (SE)|100|97|252.2|0|HMB-SE|Hennes & Mauritz AB|100|4|10.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-17|-44.2|0
1672759201|2023-01-03 15:20:01|1672759243|ES35|ES35|6|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|76|243.2|36|SAN-ES|Banco Santander SA (ES)|70|9|28.8|75|GRF-ES|Grifols SA|60|99|316.8|43|FER-ES|Ferrovial SA|0|-29|-92.8|100|ITX-ES|Inditex SA|0|-34|-108.8|100|REP-ES|Repsol SA|0|-73|-233.6|100
1672759201|2023-01-03 15:20:01|1672759246|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-320|56|DIS-US|Walt Disney Co (All Sessions)|13|38|121.6|48|INTC-US|Intel Corp (All Sessions)|9|11|35.2|17|BA-US|Boeing Co (All Sessions)|5|64|204.8|35|MSFT-US|Microsoft Corp (All Sessions)|4|4|12.8|41|VZ-US|Verizon Communications Inc (All Sessions)|4|24|76.8|27|JNJ-US|Johnson & Johnson (All Sessions)|4|14|44.8|62|CAT-US|Caterpillar Inc (All Sessions)|1|-29|-92.8|64|NKE-US|NIKE Inc (All Sessions)|0|30|96|30|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|32|44
1672759201|2023-01-03 15:20:01|1672759248|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-320.4|56|FB-US|Meta Platforms Inc (All Sessions)|63|55|198|37|DIS-US|Walt Disney Co (All Sessions)|10|33|118.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-20|-72|37|BTU-US|Peabody Energy Corp|5|-99|-356.4|59|OXY-US|Occidental Petroleum Corp|2|-61|-219.6|32|BA-US|Boeing Co (All Sessions)|2|57|205.2|35|VZ-US|Verizon Communications Inc (All Sessions)|1|21|75.6|27|JNJ-US|Johnson & Johnson (All Sessions)|1|13|46.8|62|GME-US|GameStop Corp|0|-87|-313.2|17
1672759201|2023-01-03 15:20:01|1672759252|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-80|-320|56|FB-US|Meta Platforms Inc (All Sessions)|63|50|200|37|AMZN-US|Amazon.com Inc (All Sessions)|47|22|88|25|GOOGL-US|Alphabet Inc - A (All Sessions)|24|16|64|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|100|400|23|BBBY-US|Bed Bath & Beyond Inc|10|-35|-140|48|INTC-US|Intel Corp (All Sessions)|8|9|36|17|MSFT-US|Microsoft Corp (All Sessions)|4|3|12|41|NFLX-US|Netflix Inc (All Sessions)|3|-41|-164|35|MU-US|Micron Technology Inc (All Sessions)|0|-16|-64|50
1672759201|2023-01-03 15:20:01|1672759267|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|85|501.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|84|495.6|50|NPN-ZA|Naspers Ltd|33|99|584.1|33|FSR-ZA|FirstRand Ltd|17|9|53.1|0|IMP-ZA|Impala Platinum Holdings Ltd|17|19|112.1|100|WHL-ZA|Woolworths Holdings Ltd|17|37|218.3|0|AGL-ZA|Anglo American PLC (SA)|0|6|35.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|36|212.4|100|MPC-ZA|Mr Price Group Ltd|0|57|336.3|0|SBK-ZA|Standard Bank Group Ltd|0|3|17.7|0
1672759503|2023-01-03 15:25:03|1672759506|DE30|DE30|10|4.4|ZAL-DE|Zalando SE|100|55|242|100|ADS-DE|Adidas AG|0|69|303.6|0|ANN-DE|Vonovia SE|0|40|176|100|BAS-DE|BASF SE|0|37|162.8|0|DBK-DE|Deutsche Bank AG|0|14|61.6|0|DHER-DE|Delivery Hero SE|0|99|435.6|0|EOA-DE|E.ON SE|0|37|162.8|0|IFX-DE|Infineon Technologies AG|0|18|79.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|14|61.6|0|VOW-DE|Volkswagen AG (Ord)|0|5|22|0
1672759503|2023-01-03 15:25:03|1672759508|FR40|FR40|7|1.3|RENA-FR|Renault SA|100|-48|-62.4|0|CS-FR|AXA SA|0|17|22.1|0|DANO-FR|Danone SA|0|55|71.5|100|EN-FR|Bouygues SA|0|7|9.1|0|FR-FR|Valeo SA|0|11|14.3|0|GLE-FR|Societe Generale SA|0|93|120.9|0|OR-FR|L'Oreal SA|0|36|46.8|0
1672759503|2023-01-03 15:25:03|1672759510|FT100|FT100|10|6.8|BP-UK|BP PLC|100|21|142.8|41|BARC-UK|Barclays PLC|20|38|258.4|40|RR-UK|Rolls-Royce Holdings PLC|13|73|496.4|25|TSCO-UK|Tesco PLC|13|30|204|50|EZJ-UK|easyJet PLC|7|13|88.4|33|THGLN-GB|THG Holdings|7|100|680|67|VOD-UK|Vodafone Group PLC|7|28|190.4|67|AV-UK|Aviva PLC|0|8|54.4|0|CNA-UK|Centrica PLC|0|-46|-312.8|0|LLOY-UK|Lloyds Banking Group PLC|0|40|272|50
1672759503|2023-01-03 15:25:03|1672759513|DETE30|DETE30|1|3.4|LPK-DE|LPKF Laser & Electronics AG|100|99|336.6|100
1672759503|2023-01-03 15:25:03|1672759515|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|400|59
1672759503|2023-01-03 15:25:03|1672759517|NO25|NO25|4|5.1|BWLPG-NO|BW LPG Ltd|100|-99|-504.9|50|FRO-NO|Frontline Ltd (No)|0|-89|-453.9|100|NAS-NO|Norwegian Air Shuttle AS|0|23|117.3|100|REC-NO|REC Silicon ASA|0|-31|-158.1|100
1672759503|2023-01-03 15:25:03|1672759519|SE30|SE30|4|2.5|SHBA-SE|Svenska Handelsbanken AB|100|-22|-55|50|ASSAB-SE|Assa Abloy AB - B|0|18|45|0|AZN-SE|AstraZeneca PLC (SE)|0|96|240|0|HMB-SE|Hennes & Mauritz AB|0|3|7.5|0
1672759503|2023-01-03 15:25:03|1672759641|ES35|ES35|7|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|87|261|42|GRF-ES|Grifols SA|55|99|297|43|SAN-ES|Banco Santander SA (ES)|55|13|39|71|FER-ES|Ferrovial SA|0|-33|-99|100|ITX-ES|Inditex SA|0|-40|-120|100|MTS-ES|ArcelorMittal (ES)|0|-17|-51|0|REP-ES|Repsol SA|0|-80|-240|100
1672759503|2023-01-03 15:25:03|1672759645|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-343|58|DIS-US|Walt Disney Co (All Sessions)|11|45|157.5|48|INTC-US|Intel Corp (All Sessions)|8|13|45.5|17|BA-US|Boeing Co (All Sessions)|4|60|210|33|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-3.5|43|VZ-US|Verizon Communications Inc (All Sessions)|4|19|66.5|27|JNJ-US|Johnson & Johnson (All Sessions)|4|13|45.5|62|CAT-US|Caterpillar Inc (All Sessions)|1|-26|-91|64|NKE-US|NIKE Inc (All Sessions)|0|27|94.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|52.5|44
1672759503|2023-01-03 15:25:03|1672759648|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-87|-348|58|FB-US|Meta Platforms Inc (All Sessions)|56|60|240|38|DIS-US|Walt Disney Co (All Sessions)|9|41|164|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-17|-68|40|BTU-US|Peabody Energy Corp|4|-98|-392|61|OXY-US|Occidental Petroleum Corp|2|-60|-240|32|BA-US|Boeing Co (All Sessions)|2|52|208|33|VZ-US|Verizon Communications Inc (All Sessions)|1|18|72|27|JNJ-US|Johnson & Johnson (All Sessions)|1|11|44|62|GME-US|GameStop Corp|0|-64|-256|17
1672759503|2023-01-03 15:25:03|1672759651|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-81|-348.3|58|FB-US|Meta Platforms Inc (All Sessions)|57|56|240.8|38|AMZN-US|Amazon.com Inc (All Sessions)|44|24|103.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|21|20|86|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|99|425.7|24|BBBY-US|Bed Bath & Beyond Inc|9|-23|-98.9|48|INTC-US|Intel Corp (All Sessions)|8|12|51.6|17|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-4.3|43|NFLX-US|Netflix Inc (All Sessions)|3|-37|-159.1|35|MU-US|Micron Technology Inc (All Sessions)|0|-16|-68.8|50
1672759503|2023-01-03 15:25:03|1672759666|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|85|501.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|84|495.6|40|FSR-ZA|FirstRand Ltd|17|9|53.1|0|IMP-ZA|Impala Platinum Holdings Ltd|17|19|112.1|100|NPN-ZA|Naspers Ltd|17|99|584.1|0|WHL-ZA|Woolworths Holdings Ltd|17|37|218.3|0|AGL-ZA|Anglo American PLC (SA)|0|6|35.4|0|MPC-ZA|Mr Price Group Ltd|0|57|336.3|0|SBK-ZA|Standard Bank Group Ltd|0|3|17.7|0|SOL-ZA|Sasol Ltd|0|4|23.6|0
1672759801|2023-01-03 15:30:01|1672759805|DE30|DE30|10|4.1|VOW-DE|Volkswagen AG (Ord)|100|5|20.5|0|ZAL-DE|Zalando SE|100|56|229.6|100|ADS-DE|Adidas AG|0|74|303.4|0|ANN-DE|Vonovia SE|0|41|168.1|100|BAS-DE|BASF SE|0|38|155.8|0|DBK-DE|Deutsche Bank AG|0|20|82|0|DHER-DE|Delivery Hero SE|0|98|401.8|0|EOA-DE|E.ON SE|0|37|151.7|0|IFX-DE|Infineon Technologies AG|0|21|86.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|65.6|0
1672759801|2023-01-03 15:30:01|1672759807|FR40|FR40|7|1.3|RENA-FR|Renault SA|100|-42|-54.6|0|CS-FR|AXA SA|0|22|28.6|0|DANO-FR|Danone SA|0|61|79.3|100|EN-FR|Bouygues SA|0|7|9.1|0|FR-FR|Valeo SA|0|19|24.7|0|GLE-FR|Societe Generale SA|0|98|127.4|0|OR-FR|L'Oreal SA|0|38|49.4|0
1672759801|2023-01-03 15:30:01|1672759810|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|76|494|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|59|383.5|83|THGLN-GB|THG Holdings|18|99|643.5|20|LLOY-UK|Lloyds Banking Group PLC|17|45|292.5|25|GSK-UK|GlaxoSmithKline PLC|12|19|123.5|0|EZJ-UK|easyJet PLC|10|19|123.5|55|SSE-UK|SSE PLC|7|-47|-305.5|100|BP-UK|BP PLC|3|25|162.5|75|CNA-UK|Centrica PLC|2|-50|-325|60|VOD-UK|Vodafone Group PLC|0|30|195|21
1672759801|2023-01-03 15:30:01|1672759812|DETE30|DETE30|1|3.4|LPK-DE|LPKF Laser & Electronics AG|100|99|336.6|100
1672759801|2023-01-03 15:30:01|1672759815|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|435.6|54
1672759801|2023-01-03 15:30:01|1672759816|NO25|NO25|4|5.1|BWLPG-NO|BW LPG Ltd|100|-99|-504.9|100|FRO-NO|Frontline Ltd (No)|100|-89|-453.9|100|NAS-NO|Norwegian Air Shuttle AS|100|13|66.3|100|REC-NO|REC Silicon ASA|100|-40|-204|100
1672759801|2023-01-03 15:30:01|1672759818|SE30|SE30|4|2.5|SHBA-SE|Svenska Handelsbanken AB|100|-22|-55|50|ASSAB-SE|Assa Abloy AB - B|0|20|50|0|AZN-SE|AstraZeneca PLC (SE)|0|98|245|0|HMB-SE|Hennes & Mauritz AB|0|9|22.5|0
1672759801|2023-01-03 15:30:01|1672759821|ES35|ES35|8|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|88|255.2|42|GRF-ES|Grifols SA|82|91|263.9|50|SAN-ES|Banco Santander SA (ES)|36|13|37.7|60|CRI-ES|CaixaBank|0|98|284.2|0|FER-ES|Ferrovial SA|0|-33|-95.7|100|ITX-ES|Inditex SA|0|-40|-116|100|MTS-ES|ArcelorMittal (ES)|0|-18|-52.2|0|REP-ES|Repsol SA|0|-81|-234.9|100
1672759801|2023-01-03 15:30:01|1672759824|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-366.3|58|DIS-US|Walt Disney Co (All Sessions)|10|42|155.4|48|INTC-US|Intel Corp (All Sessions)|8|19|70.3|17|MSFT-US|Microsoft Corp (All Sessions)|5|-5|-18.5|48|BA-US|Boeing Co (All Sessions)|4|58|214.6|33|VZ-US|Verizon Communications Inc (All Sessions)|4|14|51.8|27|JNJ-US|Johnson & Johnson (All Sessions)|4|8|29.6|62|CAT-US|Caterpillar Inc (All Sessions)|1|-19|-70.3|60|NKE-US|NIKE Inc (All Sessions)|1|29|107.3|30|CVX-US|Chevron Corp (All Sessions)|0|-35|-129.5|13
1672759801|2023-01-03 15:30:01|1672759827|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-364.9|59|FB-US|Meta Platforms Inc (All Sessions)|51|54|221.4|37|DIS-US|Walt Disney Co (All Sessions)|7|38|155.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-18|-73.8|43|BTU-US|Peabody Energy Corp|3|-98|-401.8|68|OXY-US|Occidental Petroleum Corp|2|-56|-229.6|32|BA-US|Boeing Co (All Sessions)|2|52|213.2|33|VZ-US|Verizon Communications Inc (All Sessions)|1|12|49.2|27|JNJ-US|Johnson & Johnson (All Sessions)|1|7|28.7|62|GME-US|GameStop Corp|0|-74|-303.4|17
1672759801|2023-01-03 15:30:01|1672759829|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-362.6|59|FB-US|Meta Platforms Inc (All Sessions)|51|60|222|38|AMZN-US|Amazon.com Inc (All Sessions)|42|23|85.1|28|GOOGL-US|Alphabet Inc - A (All Sessions)|20|19|70.3|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|98|362.6|19|BBBY-US|Bed Bath & Beyond Inc|8|-59|-218.3|40|INTC-US|Intel Corp (All Sessions)|7|19|70.3|17|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-18.5|48|NFLX-US|Netflix Inc (All Sessions)|3|-52|-192.4|32|MU-US|Micron Technology Inc (All Sessions)|0|-17|-62.9|50
1672759801|2023-01-03 15:30:01|1672759884|ZA40|ZA40|9|5.9|GFI-ZA|Gold Fields Ltd|100|85|501.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|84|495.6|40|FSR-ZA|FirstRand Ltd|17|9|53.1|0|IMP-ZA|Impala Platinum Holdings Ltd|17|19|112.1|100|WHL-ZA|Woolworths Holdings Ltd|17|37|218.3|0|AGL-ZA|Anglo American PLC (SA)|0|6|35.4|0|NPN-ZA|Naspers Ltd|0|99|584.1|0|SBK-ZA|Standard Bank Group Ltd|0|3|17.7|0|SOL-ZA|Sasol Ltd|0|4|23.6|0
1672760101|2023-01-03 15:35:01|1672760105|DE30|DE30|10|3.6|BAS-DE|BASF SE|100|46|165.6|50|VOW-DE|Volkswagen AG (Ord)|100|10|36|0|ZAL-DE|Zalando SE|100|58|208.8|100|ADS-DE|Adidas AG|0|81|291.6|0|ANN-DE|Vonovia SE|0|50|180|100|DBK-DE|Deutsche Bank AG|0|26|93.6|0|DHER-DE|Delivery Hero SE|0|99|356.4|100|EOA-DE|E.ON SE|0|45|162|0|IFX-DE|Infineon Technologies AG|0|11|39.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|82.8|0
1672760101|2023-01-03 15:35:01|1672760107|FR40|FR40|9|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|134.4|50|RENA-FR|Renault SA|100|-35|-49|0|CS-FR|AXA SA|0|31|43.4|0|DANO-FR|Danone SA|0|61|85.4|100|EAD-FR|Airbus Group NV (FR)|0|39|54.6|0|EN-FR|Bouygues SA|0|16|22.4|0|FR-FR|Valeo SA|0|36|50.4|0|GLE-FR|Societe Generale SA|0|95|133|0|OR-FR|L'Oreal SA|0|31|43.4|0
1672760101|2023-01-03 15:35:01|1672760110|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|80|512|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|61|390.4|83|EZJ-UK|easyJet PLC|22|26|166.4|38|THGLN-GB|THG Holdings|21|100|640|20|LLOY-UK|Lloyds Banking Group PLC|19|49|313.6|25|SSE-UK|SSE PLC|16|-52|-332.8|100|GSK-UK|GlaxoSmithKline PLC|14|18|115.2|0|CNA-UK|Centrica PLC|7|-59|-377.6|76|BP-UK|BP PLC|2|27|172.8|71|VOD-UK|Vodafone Group PLC|0|33|211.2|23
1672760101|2023-01-03 15:35:01|1672760232|DETE30|DETE30|1|3.3|LPK-DE|LPKF Laser & Electronics AG|100|99|326.7|100
1672760101|2023-01-03 15:35:01|1672760235|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|411.6|54
1672760101|2023-01-03 15:35:01|1672760237|NO25|NO25|3|5.1|BWLPG-NO|BW LPG Ltd|100|-99|-504.9|100|FRO-NO|Frontline Ltd (No)|100|-89|-453.9|100|REC-NO|REC Silicon ASA|100|-40|-204|100
1672760101|2023-01-03 15:35:01|1672760239|SE30|SE30|4|2.6|SHBA-SE|Svenska Handelsbanken AB|100|-15|-39|50|ASSAB-SE|Assa Abloy AB - B|0|19|49.4|0|AZN-SE|AstraZeneca PLC (SE)|0|97|252.2|0|HMB-SE|Hennes & Mauritz AB|0|9|23.4|0
1672760101|2023-01-03 15:35:01|1672760242|ES35|ES35|9|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|282|46|GRF-ES|Grifols SA|75|95|285|50|SAN-ES|Banco Santander SA (ES)|33|16|48|60|CRI-ES|CaixaBank|0|100|300|0|FER-ES|Ferrovial SA|0|-29|-87|100|ITX-ES|Inditex SA|0|-36|-108|100|MTS-ES|ArcelorMittal (ES)|0|-9|-27|0|REP-ES|Repsol SA|0|-78|-234|100|SAB-ES|Banco de Sabadell SA|0|52|156|0
1672760101|2023-01-03 15:35:01|1672760244|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-366.3|59|INTC-US|Intel Corp (All Sessions)|8|20|74|12|VZ-US|Verizon Communications Inc (All Sessions)|6|15|55.5|30|DIS-US|Walt Disney Co (All Sessions)|5|46|170.2|30|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-37|61|JNJ-US|Johnson & Johnson (All Sessions)|4|11|40.7|62|BA-US|Boeing Co (All Sessions)|2|68|251.6|33|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-59.2|60|CVX-US|Chevron Corp (All Sessions)|0|-31|-114.7|13|NKE-US|NIKE Inc (All Sessions)|0|34|125.8|43
1672760101|2023-01-03 15:35:01|1672760246|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-366.3|59|FB-US|Meta Platforms Inc (All Sessions)|39|54|199.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-23|-85.1|42|VZ-US|Verizon Communications Inc (All Sessions)|4|15|55.5|30|DIS-US|Walt Disney Co (All Sessions)|3|46|170.2|30|JNJ-US|Johnson & Johnson (All Sessions)|2|11|40.7|62|GME-US|GameStop Corp|1|-92|-340.4|13|BA-US|Boeing Co (All Sessions)|1|68|251.6|33|NU-US|Eversource Energy|1|-12|-44.4|87|BTU-US|Peabody Energy Corp|0|-95|-351.5|62
1672760101|2023-01-03 15:35:01|1672760249|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-372.4|59|FB-US|Meta Platforms Inc (All Sessions)|39|52|197.6|38|AMZN-US|Amazon.com Inc (All Sessions)|37|19|72.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|14|21|79.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|97|368.6|18|INTC-US|Intel Corp (All Sessions)|7|19|72.2|12|BBBY-US|Bed Bath & Beyond Inc|5|-58|-220.4|24|MSFT-US|Microsoft Corp (All Sessions)|4|-10|-38|61|NFLX-US|Netflix Inc (All Sessions)|2|-49|-186.2|31|MU-US|Micron Technology Inc (All Sessions)|0|-15|-57|50
1672760101|2023-01-03 15:35:01|1672760263|ZA40|ZA40|7|5.9|GFI-ZA|Gold Fields Ltd|100|85|501.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|84|495.6|40|IMP-ZA|Impala Platinum Holdings Ltd|17|19|112.1|100|AGL-ZA|Anglo American PLC (SA)|0|6|35.4|0|FSR-ZA|FirstRand Ltd|0|9|53.1|0|NPN-ZA|Naspers Ltd|0|99|584.1|0|SOL-ZA|Sasol Ltd|0|4|23.6|0
1672760401|2023-01-03 15:40:01|1672760405|DE30|DE30|10|3.2|BAS-DE|BASF SE|100|53|169.6|50|VOW-DE|Volkswagen AG (Ord)|100|21|67.2|0|ZAL-DE|Zalando SE|100|63|201.6|100|ADS-DE|Adidas AG|0|93|297.6|0|ANN-DE|Vonovia SE|0|59|188.8|100|DBK-DE|Deutsche Bank AG|0|27|86.4|0|DHER-DE|Delivery Hero SE|0|99|316.8|100|EOA-DE|E.ON SE|0|47|150.4|0|IFX-DE|Infineon Technologies AG|0|17|54.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|30|96|0
1672760401|2023-01-03 15:40:01|1672760408|FR40|FR40|10|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|142.5|50|RENA-FR|Renault SA|100|-17|-25.5|0|CS-FR|AXA SA|0|33|49.5|0|DANO-FR|Danone SA|0|55|82.5|100|EAD-FR|Airbus Group NV (FR)|0|44|66|0|EN-FR|Bouygues SA|0|15|22.5|0|FR-FR|Valeo SA|0|48|72|0|GLE-FR|Societe Generale SA|0|97|145.5|0|OR-FR|L'Oreal SA|0|31|46.5|0|PUB-FR|Publicis Groupe SA|0|77|115.5|0
1672760401|2023-01-03 15:40:01|1672760410|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|80|512|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|62|396.8|82|SSE-UK|SSE PLC|33|-57|-364.8|97|LLOY-UK|Lloyds Banking Group PLC|24|51|326.4|22|EZJ-UK|easyJet PLC|22|25|160|38|THGLN-GB|THG Holdings|16|100|640|17|GSK-UK|GlaxoSmithKline PLC|11|17|108.8|0|CNA-UK|Centrica PLC|4|-65|-416|78|BP-UK|BP PLC|0|25|160|69|VOD-UK|Vodafone Group PLC|0|32|204.8|31
1672760401|2023-01-03 15:40:01|1672760415|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|415.8|54
1672760401|2023-01-03 15:40:01|1672760417|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1672760401|2023-01-03 15:40:01|1672760419|SE30|SE30|4|2.5|SHBA-SE|Svenska Handelsbanken AB|100|-14|-35|50|ASSAB-SE|Assa Abloy AB - B|0|24|60|0|AZN-SE|AstraZeneca PLC (SE)|0|98|245|0|HMB-SE|Hennes & Mauritz AB|0|12|30|0
1672760401|2023-01-03 15:40:01|1672760421|ES35|ES35|9|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|282|46|GRF-ES|Grifols SA|75|98|294|50|SAN-ES|Banco Santander SA (ES)|50|18|54|71|REP-ES|Repsol SA|33|-78|-234|60|CRI-ES|CaixaBank|0|99|297|0|FER-ES|Ferrovial SA|0|-31|-93|100|ITX-ES|Inditex SA|0|-38|-114|100|MTS-ES|ArcelorMittal (ES)|0|-9|-27|0|SAB-ES|Banco de Sabadell SA|0|53|159|0
1672760401|2023-01-03 15:40:01|1672760424|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-346.5|60|INTC-US|Intel Corp (All Sessions)|8|33|115.5|17|MSFT-US|Microsoft Corp (All Sessions)|6|-9|-31.5|62|VZ-US|Verizon Communications Inc (All Sessions)|6|16|56|27|JNJ-US|Johnson & Johnson (All Sessions)|4|10|35|60|DIS-US|Walt Disney Co (All Sessions)|3|51|178.5|22|BA-US|Boeing Co (All Sessions)|2|77|269.5|40|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-56|60|CVX-US|Chevron Corp (All Sessions)|0|-34|-119|0|NKE-US|NIKE Inc (All Sessions)|0|45|157.5|43
1672760401|2023-01-03 15:40:01|1672760427|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-345.8|59|FB-US|Meta Platforms Inc (All Sessions)|39|64|243.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-16|-60.8|42|VZ-US|Verizon Communications Inc (All Sessions)|4|15|57|30|DIS-US|Walt Disney Co (All Sessions)|3|47|178.6|30|JNJ-US|Johnson & Johnson (All Sessions)|2|9|34.2|62|GME-US|GameStop Corp|1|-92|-349.6|13|BA-US|Boeing Co (All Sessions)|1|71|269.8|33|NU-US|Eversource Energy|1|-11|-41.8|87|BTU-US|Peabody Energy Corp|0|-98|-372.4|62
1672760401|2023-01-03 15:40:01|1672760431|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-82|-344.4|57|AMZN-US|Amazon.com Inc (All Sessions)|44|26|109.2|51|NFLX-US|Netflix Inc (All Sessions)|13|-39|-163.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|415.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|9|26|109.2|25|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-33.6|38|FB-US|Meta Platforms Inc (All Sessions)|5|60|252|29|BBBY-US|Bed Bath & Beyond Inc|4|-52|-218.4|67|INTC-US|Intel Corp (All Sessions)|3|24|100.8|25|AAL-US|American Airlines Group Inc|0|19|79.8|100
1672760401|2023-01-03 15:40:01|1672760445|ZA40|ZA40|7|5.9|GFI-ZA|Gold Fields Ltd|100|85|501.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|84|495.6|33|AGL-ZA|Anglo American PLC (SA)|0|6|35.4|0|FSR-ZA|FirstRand Ltd|0|9|53.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|19|112.1|100|NPN-ZA|Naspers Ltd|0|99|584.1|0|SOL-ZA|Sasol Ltd|0|4|23.6|0
1672760701|2023-01-03 15:45:01|1672760705|DE30|DE30|10|3.8|BAS-DE|BASF SE|100|48|182.4|50|VOW-DE|Volkswagen AG (Ord)|100|22|83.6|0|ZAL-DE|Zalando SE|100|53|201.4|100|ADS-DE|Adidas AG|0|87|330.6|0|ANN-DE|Vonovia SE|0|51|193.8|100|DBK-DE|Deutsche Bank AG|0|25|95|0|DHER-DE|Delivery Hero SE|0|99|376.2|100|EOA-DE|E.ON SE|0|51|193.8|0|IFX-DE|Infineon Technologies AG|0|17|64.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|32|121.6|0
1672760701|2023-01-03 15:45:01|1672760707|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|163.2|33|VIV-FR|Vivendi SA|100|98|235.2|33|RENA-FR|Renault SA|50|-10|-24|0|CS-FR|AXA SA|0|26|62.4|0|DANO-FR|Danone SA|0|39|93.6|100|EAD-FR|Airbus Group NV (FR)|0|28|67.2|0|EN-FR|Bouygues SA|0|15|36|0|FR-FR|Valeo SA|0|35|84|0|GLE-FR|Societe Generale SA|0|62|148.8|0|OR-FR|L'Oreal SA|0|26|62.4|0
1672760701|2023-01-03 15:45:01|1672760709|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|83|522.9|45|SSE-UK|SSE PLC|33|-52|-327.6|97|EZJ-UK|easyJet PLC|22|24|151.2|42|LLOY-UK|Lloyds Banking Group PLC|22|53|333.9|23|THGLN-GB|THG Holdings|18|99|623.7|25|GSK-UK|GlaxoSmithKline PLC|12|19|119.7|0|CNA-UK|Centrica PLC|6|-66|-415.8|78|BP-UK|BP PLC|2|28|176.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|63|396.9|40|VOD-UK|Vodafone Group PLC|0|33|207.9|33
1672760701|2023-01-03 15:45:01|1672760715|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|435.6|55|SREN-CH|Swiss Re AG|0|74|325.6|0
1672760701|2023-01-03 15:45:01|1672760717|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1672760701|2023-01-03 15:45:01|1672760719|SE30|SE30|4|2.7|ASSAB-SE|Assa Abloy AB - B|100|30|81|0|AZN-SE|AstraZeneca PLC (SE)|100|97|261.9|0|HMB-SE|Hennes & Mauritz AB|100|14|37.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-8|-21.6|100
1672760701|2023-01-03 15:45:01|1672760721|ES35|ES35|9|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|90|288|42|GRF-ES|Grifols SA|82|95|304|50|SAN-ES|Banco Santander SA (ES)|55|18|57.6|71|REP-ES|Repsol SA|45|-65|-208|67|CRI-ES|CaixaBank|0|98|313.6|0|FER-ES|Ferrovial SA|0|-16|-51.2|100|ITX-ES|Inditex SA|0|-32|-102.4|100|MTS-ES|ArcelorMittal (ES)|0|-4|-12.8|0|SAB-ES|Banco de Sabadell SA|0|54|172.8|0
1672760701|2023-01-03 15:45:01|1672760724|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-346.5|61|INTC-US|Intel Corp (All Sessions)|9|33|115.5|17|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-28|65|VZ-US|Verizon Communications Inc (All Sessions)|6|15|52.5|27|JNJ-US|Johnson & Johnson (All Sessions)|4|10|35|60|DIS-US|Walt Disney Co (All Sessions)|3|53|185.5|20|BA-US|Boeing Co (All Sessions)|1|79|276.5|55|CAT-US|Caterpillar Inc (All Sessions)|1|-15|-52.5|67|CVX-US|Chevron Corp (All Sessions)|1|-36|-126|13|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|147|50
1672760701|2023-01-03 15:45:01|1672760726|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-89|-347.1|61|FB-US|Meta Platforms Inc (All Sessions)|31|64|249.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-14|-54.6|43|VZ-US|Verizon Communications Inc (All Sessions)|5|13|50.7|27|JNJ-US|Johnson & Johnson (All Sessions)|3|9|35.1|60|DIS-US|Walt Disney Co (All Sessions)|1|48|187.2|20|NU-US|Eversource Energy|1|-7|-27.3|87|GME-US|GameStop Corp|1|-99|-386.1|21|OXY-US|Occidental Petroleum Corp|0|-62|-241.8|58|BA-US|Boeing Co (All Sessions)|0|71|276.9|55
1672760701|2023-01-03 15:45:01|1672760729|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-81|-348.3|61|FB-US|Meta Platforms Inc (All Sessions)|31|57|245.1|45|AMZN-US|Amazon.com Inc (All Sessions)|20|26|111.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|11|24|103.2|25|INTC-US|Intel Corp (All Sessions)|8|27|116.1|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|98|421.4|28|MSFT-US|Microsoft Corp (All Sessions)|5|-7|-30.1|65|NFLX-US|Netflix Inc (All Sessions)|4|-40|-172|50|BBBY-US|Bed Bath & Beyond Inc|3|-70|-301|17|MU-US|Micron Technology Inc (All Sessions)|0|-5|-21.5|50
1672760701|2023-01-03 15:45:01|1672760744|ZA40|ZA40|7|5.9|GFI-ZA|Gold Fields Ltd|100|85|501.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|84|495.6|33|AGL-ZA|Anglo American PLC (SA)|0|6|35.4|0|FSR-ZA|FirstRand Ltd|0|9|53.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|19|112.1|100|NPN-ZA|Naspers Ltd|0|99|584.1|0|SOL-ZA|Sasol Ltd|0|4|23.6|0
1672761002|2023-01-03 15:50:02|1672761006|DE30|DE30|10|3.8|ADS-DE|Adidas AG|100|89|338.2|50|BAS-DE|BASF SE|100|53|201.4|50|VOW-DE|Volkswagen AG (Ord)|100|23|87.4|0|ANN-DE|Vonovia SE|0|54|205.2|100|BAY-DE|Bayer AG|0|-2|-7.6|0|DBK-DE|Deutsche Bank AG|0|29|110.2|0|DHER-DE|Delivery Hero SE|0|99|376.2|100|EOA-DE|E.ON SE|0|56|212.8|0|IFX-DE|Infineon Technologies AG|0|18|68.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|32|121.6|0
1672761002|2023-01-03 15:50:02|1672761008|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|69|172.5|33|VIV-FR|Vivendi SA|100|99|247.5|33|DANO-FR|Danone SA|0|30|75|100|EAD-FR|Airbus Group NV (FR)|0|27|67.5|0|FR-FR|Valeo SA|0|40|100|0|PUB-FR|Publicis Groupe SA|0|53|132.5|0|RENA-FR|Renault SA|0|0|0|0
1672761002|2023-01-03 15:50:02|1672761010|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|78|561.6|44|SSE-UK|SSE PLC|38|-43|-309.6|94|LLOY-UK|Lloyds Banking Group PLC|33|47|338.4|24|EZJ-UK|easyJet PLC|25|22|158.4|44|THGLN-GB|THG Holdings|20|100|720|23|GSK-UK|GlaxoSmithKline PLC|18|14|100.8|0|CNA-UK|Centrica PLC|15|-57|-410.4|79|BP-UK|BP PLC|13|23|165.6|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|56|403.2|40|AZN-UK|AstraZeneca PLC|0|37|266.4|9
1672761002|2023-01-03 15:50:02|1672761014|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|475.2|64|SREN-CH|Swiss Re AG|0|70|336|0
1672761002|2023-01-03 15:50:02|1672761015|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1672761002|2023-01-03 15:50:02|1672761017|SE30|SE30|4|2.6|ASSAB-SE|Assa Abloy AB - B|100|32|83.2|0|AZN-SE|AstraZeneca PLC (SE)|100|98|254.8|0|HMB-SE|Hennes & Mauritz AB|100|15|39|0|SHBA-SE|Svenska Handelsbanken AB|100|-9|-23.4|100
1672761002|2023-01-03 15:50:02|1672761019|ES35|ES35|9|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|300.8|42|SAN-ES|Banco Santander SA (ES)|55|17|54.4|71|GRF-ES|Grifols SA|45|91|291.2|50|REP-ES|Repsol SA|45|-63|-201.6|67|CRI-ES|CaixaBank|0|98|313.6|0|FER-ES|Ferrovial SA|0|-4|-12.8|100|ITX-ES|Inditex SA|0|-35|-112|100|MTS-ES|ArcelorMittal (ES)|0|3|9.6|0|SAB-ES|Banco de Sabadell SA|0|53|169.6|0
1672761002|2023-01-03 15:50:02|1672761022|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-329.8|64|INTC-US|Intel Corp (All Sessions)|8|46|156.4|20|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-30.6|65|VZ-US|Verizon Communications Inc (All Sessions)|7|11|37.4|27|JNJ-US|Johnson & Johnson (All Sessions)|5|7|23.8|60|DIS-US|Walt Disney Co (All Sessions)|2|62|210.8|27|BA-US|Boeing Co (All Sessions)|1|85|289|56|CVX-US|Chevron Corp (All Sessions)|1|-34|-115.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|159.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-57.8|60
1672761002|2023-01-03 15:50:02|1672761024|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-329.8|64|FB-US|Meta Platforms Inc (All Sessions)|27|86|292.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-6|-20.4|47|VZ-US|Verizon Communications Inc (All Sessions)|6|11|37.4|27|JNJ-US|Johnson & Johnson (All Sessions)|4|7|23.8|60|NU-US|Eversource Energy|2|-6|-20.4|87|DIS-US|Walt Disney Co (All Sessions)|1|62|210.8|27|GME-US|GameStop Corp|1|-72|-244.8|27|BA-US|Boeing Co (All Sessions)|0|85|289|56|CVX-US|Chevron Corp (All Sessions)|0|-34|-115.6|25
1672761002|2023-01-03 15:50:02|1672761027|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-72|-331.2|65|FB-US|Meta Platforms Inc (All Sessions)|27|63|289.8|46|AMZN-US|Amazon.com Inc (All Sessions)|20|25|115|48|INTC-US|Intel Corp (All Sessions)|8|34|156.4|20|MSFT-US|Microsoft Corp (All Sessions)|7|-7|-32.2|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|455.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|6|23|105.8|46|NFLX-US|Netflix Inc (All Sessions)|4|-37|-170.2|47|BBBY-US|Bed Bath & Beyond Inc|2|-56|-257.6|25|MU-US|Micron Technology Inc (All Sessions)|0|3|13.8|33
1672761002|2023-01-03 15:50:02|1672761040|ZA40|ZA40|3|5.1|GFI-ZA|Gold Fields Ltd|100|99|504.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|494.7|0|SOL-ZA|Sasol Ltd|0|4|20.4|0
1672761301|2023-01-03 15:55:01|1672761308|DE30|DE30|10|5.5|BAS-DE|BASF SE|100|40|220|100|CON-DE|Continental AG|100|17|93.5|50|BMW-DE|Bayerische Motoren Werke AG|0|7|38.5|100|BNR-DE|Brenntag AG|0|99|544.5|100|DBK-DE|Deutsche Bank AG|0|24|132|100|EAD-DE|Airbus Group NV (DE)|0|16|88|100|EOA-DE|E.ON SE|0|42|231|0|IFX-DE|Infineon Technologies AG|0|16|88|0|PUM-DE|Puma SE|0|12|66|100|RWEG-DE|RWE AG|0|-70|-385|100
1672761301|2023-01-03 15:55:01|1672761310|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|67|174.2|33|VIV-FR|Vivendi SA|100|98|254.8|33|DANO-FR|Danone SA|0|32|83.2|100|EAD-FR|Airbus Group NV (FR)|0|33|85.8|0|FR-FR|Valeo SA|0|48|124.8|0|PUB-FR|Publicis Groupe SA|0|56|145.6|0|RENA-FR|Renault SA|0|8|20.8|0
1672761301|2023-01-03 15:55:01|1672761312|FT100|FT100|10|7.4|RR-UK|Rolls-Royce Holdings PLC|100|76|562.4|44|SSE-UK|SSE PLC|49|-37|-273.8|79|LLOY-UK|Lloyds Banking Group PLC|33|47|347.8|24|EZJ-UK|easyJet PLC|25|24|177.6|44|THGLN-GB|THG Holdings|20|100|740|23|GSK-UK|GlaxoSmithKline PLC|18|13|96.2|0|CNA-UK|Centrica PLC|15|-55|-407|79|BP-UK|BP PLC|13|29|214.6|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|56|414.4|40|AZN-UK|AstraZeneca PLC|0|37|273.8|9
1672761301|2023-01-03 15:55:01|1672761316|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|485.1|71|SREN-CH|Swiss Re AG|0|71|347.9|0
1672761301|2023-01-03 15:55:01|1672761318|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1672761301|2023-01-03 15:55:01|1672761320|SE30|SE30|3|2.5|ASSAB-SE|Assa Abloy AB - B|100|34|85|0|AZN-SE|AstraZeneca PLC (SE)|100|99|247.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-8|-20|100
1672761301|2023-01-03 15:55:01|1672761322|ES35|ES35|9|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|92|303.6|42|SAN-ES|Banco Santander SA (ES)|55|21|69.3|71|REP-ES|Repsol SA|45|-55|-181.5|67|GRF-ES|Grifols SA|36|84|277.2|40|CRI-ES|CaixaBank|0|98|323.4|0|FER-ES|Ferrovial SA|0|-6|-19.8|100|ITX-ES|Inditex SA|0|-28|-92.4|100|MTS-ES|ArcelorMittal (ES)|0|7|23.1|0|SAB-ES|Banco de Sabadell SA|0|55|181.5|0
1672761301|2023-01-03 15:55:01|1672761324|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-350|65|INTC-US|Intel Corp (All Sessions)|9|55|192.5|20|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-56|68|BA-US|Boeing Co (All Sessions)|2|88|308|50|VZ-US|Verizon Communications Inc (All Sessions)|2|13|45.5|70|CVX-US|Chevron Corp (All Sessions)|1|-26|-91|29|DIS-US|Walt Disney Co (All Sessions)|1|56|196|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|48|168|43|JNJ-US|Johnson & Johnson (All Sessions)|0|7|24.5|83|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-45.5|60
1672761301|2023-01-03 15:55:01|1672761326|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-350|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-3|-10.5|71|FB-US|Meta Platforms Inc (All Sessions)|7|76|266|33|A-US|Agilent Technologies Inc|4|0|0|50|NKE-US|NIKE Inc (All Sessions)|4|51|178.5|75|BLL-US|Ball Corp|1|34|119|50|DIS-US|Walt Disney Co (All Sessions)|1|56|196|50|SJM-US|JM Smucker Co|1|3|10.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-39|-136.5|50|AHC-US|Hess Corp|0|-68|-238|100
1672761301|2023-01-03 15:55:01|1672761330|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-78|-351|65|FB-US|Meta Platforms Inc (All Sessions)|25|59|265.5|47|AMZN-US|Amazon.com Inc (All Sessions)|20|17|76.5|49|INTC-US|Intel Corp (All Sessions)|9|42|189|20|MSFT-US|Microsoft Corp (All Sessions)|7|-12|-54|68|GOOGL-US|Alphabet Inc - A (All Sessions)|7|21|94.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|99|445.5|24|NFLX-US|Netflix Inc (All Sessions)|3|-46|-207|64|BBBY-US|Bed Bath & Beyond Inc|1|-84|-378|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|2|9|80
1672761301|2023-01-03 15:55:01|1672761344|ZA40|ZA40|3|5.1|GFI-ZA|Gold Fields Ltd|100|99|504.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|494.7|0|SOL-ZA|Sasol Ltd|0|4|20.4|0
1672761602|2023-01-03 16:00:02|1672761606|DE30|DE30|10|10.3|ADS-DE|Adidas AG|100|38|391.4|50|ANN-DE|Vonovia SE|100|25|257.5|50|BAS-DE|BASF SE|100|23|236.9|50|BAY-DE|Bayer AG|100|2|20.6|0|HFG-DE|HelloFresh SE|100|100|1030|50|VOW-DE|Volkswagen AG (Ord)|100|11|113.3|0|BNR-DE|Brenntag AG|0|55|566.5|0|DBK-DE|Deutsche Bank AG|0|14|144.2|0|DHER-DE|Delivery Hero SE|0|48|494.4|100|EOA-DE|E.ON SE|0|24|247.2|0
1672761602|2023-01-03 16:00:02|1672761609|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|67|194.3|33|VIV-FR|Vivendi SA|100|97|281.3|33|DANO-FR|Danone SA|0|36|104.4|100|EAD-FR|Airbus Group NV (FR)|0|40|116|0|FR-FR|Valeo SA|0|49|142.1|0|PUB-FR|Publicis Groupe SA|0|58|168.2|0|RENA-FR|Renault SA|0|10|29|0
1672761602|2023-01-03 16:00:02|1672761612|FT100|FT100|10|8.7|RR-UK|Rolls-Royce Holdings PLC|100|66|574.2|37|SSE-UK|SSE PLC|74|-31|-269.7|69|LLOY-UK|Lloyds Banking Group PLC|45|41|356.7|23|EZJ-UK|easyJet PLC|26|26|226.2|50|THGLN-GB|THG Holdings|23|100|870|24|GSK-UK|GlaxoSmithKline PLC|21|14|121.8|10|CNA-UK|Centrica PLC|19|-47|-408.9|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|51|443.7|41|BP-UK|BP PLC|13|27|234.9|75|AZN-UK|AstraZeneca PLC|0|33|287.1|10
1672761602|2023-01-03 16:00:02|1672761618|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|520|77|NOV-CH|Novartis AG|0|57|296.4|0|SREN-CH|Swiss Re AG|0|70|364|0
1672761602|2023-01-03 16:00:02|1672761620|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1672761602|2023-01-03 16:00:02|1672761622|SE30|SE30|2|1.1|ASSAB-SE|Assa Abloy AB - B|100|95|104.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-19|-20.9|100
1672761602|2023-01-03 16:00:02|1672761624|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|333.2|42|SAN-ES|Banco Santander SA (ES)|55|26|88.4|71|ACX-ES|Acerinox SA|45|42|142.8|67|GRF-ES|Grifols SA|36|96|326.4|40|REP-ES|Repsol SA|36|-49|-166.6|60|CRI-ES|CaixaBank|0|100|340|0|FER-ES|Ferrovial SA|0|2|6.8|100|ITX-ES|Inditex SA|0|-16|-54.4|100|MTS-ES|ArcelorMittal (ES)|0|14|47.6|0|SAB-ES|Banco de Sabadell SA|0|55|187|0
1672761602|2023-01-03 16:00:02|1672761627|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-95|-323|66|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-3.4|72|VZ-US|Verizon Communications Inc (All Sessions)|2|25|85|73|BA-US|Boeing Co (All Sessions)|1|99|336.6|38|NKE-US|NIKE Inc (All Sessions)|1|59|200.6|71|CVX-US|Chevron Corp (All Sessions)|0|-24|-81.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-17|60|INTC-US|Intel Corp (All Sessions)|0|62|210.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|20.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|180.2|40
1672761602|2023-01-03 16:00:02|1672761629|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-320.4|66|FB-US|Meta Platforms Inc (All Sessions)|28|98|352.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|11|39.6|58|NU-US|Eversource Energy|4|3|10.8|87|VZ-US|Verizon Communications Inc (All Sessions)|2|24|86.4|73|BA-US|Boeing Co (All Sessions)|1|94|338.4|38|C-US|Citigroup Inc (All Sessions)|0|90|324|57|NKE-US|NIKE Inc (All Sessions)|0|56|201.6|71|BAC-US|Bank of America Corp (All Sessions)|0|76|273.6|0|BTU-US|Peabody Energy Corp|0|-88|-316.8|100
1672761602|2023-01-03 16:00:02|1672761632|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-60|-324|66|FB-US|Meta Platforms Inc (All Sessions)|27|65|351|51|AMZN-US|Amazon.com Inc (All Sessions)|19|31|167.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-5.4|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|534.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|28|151.2|44|NFLX-US|Netflix Inc (All Sessions)|4|-21|-113.4|67|BBBY-US|Bed Bath & Beyond Inc|0|-48|-259.2|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|5.4|80|INTC-US|Intel Corp (All Sessions)|0|39|210.6|100
1672761901|2023-01-03 16:05:01|1672761905|DE30|DE30|10|9.9|ANN-DE|Vonovia SE|100|23|227.7|50|BAY-DE|Bayer AG|100|1|9.9|0|HFG-DE|HelloFresh SE|100|99|980.1|50|VOW-DE|Volkswagen AG (Ord)|100|14|138.6|0|ADS-DE|Adidas AG|0|38|376.2|100|BAS-DE|BASF SE|0|23|227.7|100|BNR-DE|Brenntag AG|0|55|544.5|0|DBK-DE|Deutsche Bank AG|0|16|158.4|0|DHER-DE|Delivery Hero SE|0|47|465.3|100|EOA-DE|E.ON SE|0|23|227.7|0
1672761901|2023-01-03 16:05:01|1672761907|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|67|180.9|50|VIV-FR|Vivendi SA|67|99|267.3|33|DANO-FR|Danone SA|0|36|97.2|100|EAD-FR|Airbus Group NV (FR)|0|39|105.3|0|FR-FR|Valeo SA|0|50|135|0|PUB-FR|Publicis Groupe SA|0|58|156.6|0|RENA-FR|Renault SA|0|11|29.7|0
1672761901|2023-01-03 16:05:01|1672761909|FT100|FT100|10|7.8|RR-UK|Rolls-Royce Holdings PLC|100|71|553.8|35|SSE-UK|SSE PLC|74|-36|-280.8|69|LLOY-UK|Lloyds Banking Group PLC|60|47|366.6|21|GSK-UK|GlaxoSmithKline PLC|36|15|117|7|THGLN-GB|THG Holdings|21|99|772.2|20|CNA-UK|Centrica PLC|19|-55|-429|89|EZJ-UK|easyJet PLC|17|25|195|39|BP-UK|BP PLC|13|28|218.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|53|413.4|43|VOD-UK|Vodafone Group PLC|0|28|218.4|30
1672761901|2023-01-03 16:05:01|1672761914|CHBC|CHBC|3|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|490|73|NOV-CH|Novartis AG|0|59|289.1|0|SREN-CH|Swiss Re AG|0|72|352.8|0
1672761901|2023-01-03 16:05:01|1672761916|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1672761901|2023-01-03 16:05:01|1672761917|SE30|SE30|2|1|ASSAB-SE|Assa Abloy AB - B|100|95|95|0|SHBA-SE|Svenska Handelsbanken AB|100|-26|-26|100
1672761901|2023-01-03 16:05:01|1672761976|ES35|ES35|9|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|90|315|44|SAN-ES|Banco Santander SA (ES)|75|21|73.5|71|ACX-ES|Acerinox SA|63|43|150.5|67|GRF-ES|Grifols SA|50|90|315|40|REP-ES|Repsol SA|50|-52|-182|60|CRI-ES|CaixaBank|0|100|350|0|ITX-ES|Inditex SA|0|-15|-52.5|100|MTS-ES|ArcelorMittal (ES)|0|12|42|0|SAB-ES|Banco de Sabadell SA|0|49|171.5|0
1672761901|2023-01-03 16:05:01|1672761979|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-336.6|65|MSFT-US|Microsoft Corp (All Sessions)|8|-14|-47.6|71|BA-US|Boeing Co (All Sessions)|2|99|336.6|20|VZ-US|Verizon Communications Inc (All Sessions)|2|24|81.6|70|CVX-US|Chevron Corp (All Sessions)|1|-26|-88.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|54|183.6|43|NKE-US|NIKE Inc (All Sessions)|1|58|197.2|86|INTC-US|Intel Corp (All Sessions)|0|59|200.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|13.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-34|50
1672761901|2023-01-03 16:05:01|1672761982|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-336.6|65|FB-US|Meta Platforms Inc (All Sessions)|25|100|340|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|0|0|54|NU-US|Eversource Energy|3|5|17|87|BA-US|Boeing Co (All Sessions)|1|99|336.6|20|VZ-US|Verizon Communications Inc (All Sessions)|1|24|81.6|70|C-US|Citigroup Inc (All Sessions)|0|96|326.4|63|BAC-US|Bank of America Corp (All Sessions)|0|73|248.2|0|CVX-US|Chevron Corp (All Sessions)|0|-26|-88.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|183.6|43
1672761901|2023-01-03 16:05:01|1672761985|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-65|-344.5|65|FB-US|Meta Platforms Inc (All Sessions)|26|64|339.2|44|AMZN-US|Amazon.com Inc (All Sessions)|18|28|148.4|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|524.7|28|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-47.7|71|NFLX-US|Netflix Inc (All Sessions)|3|-22|-116.6|69|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|116.6|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-32|-169.6|86|GILD-US|Gilead Sciences Inc (All Sessions)|0|-2|-10.6|80|INTC-US|Intel Corp (All Sessions)|0|37|196.1|100
1672762201|2023-01-03 16:10:01|1672762204|DE30|DE30|10|9.4|ANN-DE|Vonovia SE|100|26|244.4|50|BAY-DE|Bayer AG|100|1|9.4|0|HFG-DE|HelloFresh SE|100|99|930.6|50|VOW-DE|Volkswagen AG (Ord)|100|12|112.8|0|ADS-DE|Adidas AG|0|39|366.6|100|BAS-DE|BASF SE|0|23|216.2|100|BNR-DE|Brenntag AG|0|58|545.2|0|DBK-DE|Deutsche Bank AG|0|17|159.8|0|DHER-DE|Delivery Hero SE|0|43|404.2|100|EOA-DE|E.ON SE|0|25|235|0
1672762201|2023-01-03 16:10:01|1672762206|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|172.8|50|VIV-FR|Vivendi SA|67|99|267.3|33|DANO-FR|Danone SA|0|34|91.8|100|EAD-FR|Airbus Group NV (FR)|0|41|110.7|0|FR-FR|Valeo SA|0|44|118.8|0|PUB-FR|Publicis Groupe SA|0|58|156.6|0|RENA-FR|Renault SA|0|8|21.6|0
1672762201|2023-01-03 16:10:01|1672762208|FT100|FT100|10|6.8|RR-UK|Rolls-Royce Holdings PLC|100|85|578|33|SSE-UK|SSE PLC|79|-39|-265.2|69|LLOY-UK|Lloyds Banking Group PLC|67|52|353.6|23|CNA-UK|Centrica PLC|26|-61|-414.8|91|GSK-UK|GlaxoSmithKline PLC|19|14|95.2|11|EZJ-UK|easyJet PLC|16|25|170|39|THGLN-GB|THG Holdings|12|99|673.2|38|BP-UK|BP PLC|9|30|204|73|VOD-UK|Vodafone Group PLC|2|31|210.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|60|408|45
1672762201|2023-01-03 16:10:01|1672762213|CHBC|CHBC|3|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|460|64|NOV-CH|Novartis AG|0|60|276|0|SREN-CH|Swiss Re AG|0|77|354.2|0
1672762201|2023-01-03 16:10:01|1672762214|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1672762201|2023-01-03 16:10:01|1672762216|SE30|SE30|2|1|ASSAB-SE|Assa Abloy AB - B|100|95|95|0|SHBA-SE|Svenska Handelsbanken AB|100|-26|-26|100
1672762201|2023-01-03 16:10:01|1672762218|ES35|ES35|9|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|302.6|44|SAN-ES|Banco Santander SA (ES)|75|19|64.6|71|ACX-ES|Acerinox SA|63|40|136|67|CRI-ES|CaixaBank|63|100|340|33|REP-ES|Repsol SA|63|-57|-193.8|67|GRF-ES|Grifols SA|50|86|292.4|40|CLNX-ES|Cellnex Telecom SAU|0|18|61.2|100|MTS-ES|ArcelorMittal (ES)|0|5|17|0|SAB-ES|Banco de Sabadell SA|0|46|156.4|0
1672762201|2023-01-03 16:10:01|1672762221|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|65|MSFT-US|Microsoft Corp (All Sessions)|8|-22|-83.6|68|BA-US|Boeing Co (All Sessions)|3|81|307.8|9|VZ-US|Verizon Communications Inc (All Sessions)|2|16|60.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|48|182.4|43|CVX-US|Chevron Corp (All Sessions)|1|-28|-106.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|46|174.8|80|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-49.4|50|DIS-US|Walt Disney Co (All Sessions)|0|48|182.4|0
1672762201|2023-01-03 16:10:01|1672762224|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|64|FB-US|Meta Platforms Inc (All Sessions)|24|76|288.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-15|-57|59|NU-US|Eversource Energy|3|2|7.6|87|BA-US|Boeing Co (All Sessions)|2|79|300.2|9|C-US|Citigroup Inc (All Sessions)|1|77|292.6|56|VZ-US|Verizon Communications Inc (All Sessions)|1|15|57|67|BAC-US|Bank of America Corp (All Sessions)|1|61|231.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|174.8|43|CVX-US|Chevron Corp (All Sessions)|0|-28|-106.4|50
1672762201|2023-01-03 16:10:01|1672762227|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-83|-381.8|65|FB-US|Meta Platforms Inc (All Sessions)|26|63|289.8|44|AMZN-US|Amazon.com Inc (All Sessions)|18|23|105.8|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|460|28|MSFT-US|Microsoft Corp (All Sessions)|7|-18|-82.8|71|NFLX-US|Netflix Inc (All Sessions)|3|-33|-151.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|2|20|92|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-47|-216.2|86|GILD-US|Gilead Sciences Inc (All Sessions)|0|-7|-32.2|80|INTC-US|Intel Corp (All Sessions)|0|30|138|100
1672762501|2023-01-03 16:15:01|1672762504|DE30|DE30|7|4.4|ADS-DE|Adidas AG|100|80|352|0|BAS-DE|BASF SE|100|47|206.8|100|BMW-DE|Bayerische Motoren Werke AG|100|7|30.8|100|DBK-DE|Deutsche Bank AG|100|33|145.2|100|EAD-DE|Airbus Group NV (DE)|100|22|96.8|100|EOA-DE|E.ON SE|100|50|220|0|RWEG-DE|RWE AG|100|-99|-435.6|100
1672762501|2023-01-03 16:15:01|1672762506|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|157.5|50|VIV-FR|Vivendi SA|67|98|245|33|DANO-FR|Danone SA|0|32|80|100|EAD-FR|Airbus Group NV (FR)|0|38|95|0|PUB-FR|Publicis Groupe SA|0|58|145|0
1672762501|2023-01-03 16:15:01|1672762508|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|84|546|31|SSE-UK|SSE PLC|88|-44|-286|70|LLOY-UK|Lloyds Banking Group PLC|67|51|331.5|19|CNA-UK|Centrica PLC|43|-67|-435.5|85|EZJ-UK|easyJet PLC|24|19|123.5|42|THGLN-GB|THG Holdings|17|99|643.5|38|BP-UK|BP PLC|14|27|175.5|80|GSK-UK|GlaxoSmithKline PLC|12|15|97.5|29|VOD-UK|Vodafone Group PLC|7|32|208|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|61|396.5|44
1672762501|2023-01-03 16:15:01|1672762512|CHBC|CHBC|3|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|441|56|NOV-CH|Novartis AG|13|59|265.5|0|SREN-CH|Swiss Re AG|0|76|342|0
1672762501|2023-01-03 16:15:01|1672762516|SE30|SE30|2|1|ASSAB-SE|Assa Abloy AB - B|100|91|91|0|SHBA-SE|Svenska Handelsbanken AB|100|-44|-44|100
1672762501|2023-01-03 16:15:01|1672762519|ES35|ES35|1|3.3|CRI-ES|CaixaBank|100|99|326.7|0
1672762501|2023-01-03 16:15:01|1672762522|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-98|-392|66|MSFT-US|Microsoft Corp (All Sessions)|8|-23|-92|63|BA-US|Boeing Co (All Sessions)|3|68|272|8|JPM-US|JPMorgan Chase & Co (All Sessions)|1|38|152|43|VZ-US|Verizon Communications Inc (All Sessions)|1|8|32|57|NKE-US|NIKE Inc (All Sessions)|1|38|152|67|CVX-US|Chevron Corp (All Sessions)|0|-31|-124|60|INTC-US|Intel Corp (All Sessions)|0|31|124|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-12|100|DIS-US|Walt Disney Co (All Sessions)|0|42|168|0
1672762501|2023-01-03 16:15:01|1672762524|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-98|-392|57|WAG-US|Walgreens Boots Alliance|20|-17|-68|0|NKE-US|NIKE Inc (All Sessions)|10|38|152|45|DIS-US|Walt Disney Co (All Sessions)|9|42|168|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-16|-64|80|FB-US|Meta Platforms Inc (All Sessions)|4|76|304|20|CVX-US|Chevron Corp (All Sessions)|3|-31|-124|0|VZ-US|Verizon Communications Inc (All Sessions)|2|8|32|100|BLL-US|Ball Corp|1|22|88|50|AXP-US|American Express Co (All Sessions)|0|3|12|0
1672762501|2023-01-03 16:15:01|1672762526|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-81|-388.8|66|FB-US|Meta Platforms Inc (All Sessions)|23|62|297.6|46|AMZN-US|Amazon.com Inc (All Sessions)|15|22|105.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|99|475.2|30|MSFT-US|Microsoft Corp (All Sessions)|8|-18|-86.4|63|NFLX-US|Netflix Inc (All Sessions)|3|-25|-120|91|GOOGL-US|Alphabet Inc - A (All Sessions)|2|19|91.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-50|-240|88|INTC-US|Intel Corp (All Sessions)|0|26|124.8|60|COST-US|Costco Wholesale Corp|0|-30|-144|50
1672762802|2023-01-03 16:20:02|1672762805|DE30|DE30|10|9.4|BNR-DE|Brenntag AG|100|55|517|0|PUM-DE|Puma SE|100|8|75.2|100|BAS-DE|BASF SE|50|22|206.8|100|BAY-DE|Bayer AG|50|-3|-28.2|0|HFG-DE|HelloFresh SE|50|100|940|50|ADS-DE|Adidas AG|0|37|347.8|100|ANN-DE|Vonovia SE|0|21|197.4|0|DHER-DE|Delivery Hero SE|0|41|385.4|100|EOA-DE|E.ON SE|0|23|216.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-9|-84.6|100
1672762802|2023-01-03 16:20:02|1672762807|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|157.5|50|VIV-FR|Vivendi SA|67|100|250|33|FTE-FR|Orange SA|33|62|155|0|EAD-FR|Airbus Group NV (FR)|0|38|95|0|PUB-FR|Publicis Groupe SA|0|56|140|0
1672762802|2023-01-03 16:20:02|1672762810|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|90|567|23|SSE-UK|SSE PLC|89|-48|-302.4|65|LLOY-UK|Lloyds Banking Group PLC|80|54|340.2|19|CNA-UK|Centrica PLC|69|-77|-485.1|82|THGLN-GB|THG Holdings|51|99|623.7|30|EZJ-UK|easyJet PLC|26|18|113.4|39|BP-UK|BP PLC|17|27|170.1|80|GSK-UK|GlaxoSmithKline PLC|14|13|81.9|29|VOD-UK|Vodafone Group PLC|6|31|195.3|27|BT-UK|BT Group PLC|0|43|270.9|67
1672762802|2023-01-03 16:20:02|1672762814|CHBC|CHBC|3|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|475.2|43|NOV-CH|Novartis AG|17|55|264|0|SREN-CH|Swiss Re AG|0|72|345.6|0
1672762802|2023-01-03 16:20:02|1672762818|SE30|SE30|3|2.6|ASSAB-SE|Assa Abloy AB - B|100|33|85.8|0|GETIB-SE|Getinge AB|100|-98|-254.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-13|-33.8|100
1672762802|2023-01-03 16:20:02|1672762820|ES35|ES35|9|3.4|REP-ES|Repsol SA|100|-63|-214.2|63|CRI-ES|CaixaBank|86|99|336.6|29|ACX-ES|Acerinox SA|71|38|129.2|67|SAN-ES|Banco Santander SA (ES)|71|16|54.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|43|81|275.4|50|GRF-ES|Grifols SA|29|83|282.2|67|MTS-ES|ArcelorMittal (ES)|14|5|17|0|CLNX-ES|Cellnex Telecom SAU|0|12|40.8|100|SAB-ES|Banco de Sabadell SA|0|45|153|0
1672762802|2023-01-03 16:20:02|1672762823|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-372.4|69|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-72.2|64|BA-US|Boeing Co (All Sessions)|4|66|250.8|15|JPM-US|JPMorgan Chase & Co (All Sessions)|1|37|140.6|33|NKE-US|NIKE Inc (All Sessions)|1|43|163.4|67|VZ-US|Verizon Communications Inc (All Sessions)|1|8|30.4|50|CVX-US|Chevron Corp (All Sessions)|0|-32|-121.6|60|INTC-US|Intel Corp (All Sessions)|0|30|114|50|KO-US|Coca-Cola Co (All Sessions)|0|-49|-186.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-121.6|75
1672762802|2023-01-03 16:20:02|1672762825|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-95|-380|69|FB-US|Meta Platforms Inc (All Sessions)|21|81|324|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-15|-60|61|BA-US|Boeing Co (All Sessions)|3|63|252|15|BAC-US|Bank of America Corp (All Sessions)|2|54|216|36|C-US|Citigroup Inc (All Sessions)|1|68|272|44|PEP-US|PepsiCo Inc|1|-52|-208|38|GME-US|GameStop Corp|0|-99|-396|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|136|33|NKE-US|NIKE Inc (All Sessions)|0|37|148|67
1672762802|2023-01-03 16:20:02|1672762828|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-76|-380|68|FB-US|Meta Platforms Inc (All Sessions)|23|65|325|44|AMZN-US|Amazon.com Inc (All Sessions)|15|18|90|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|97|485|28|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-75|64|NFLX-US|Netflix Inc (All Sessions)|3|-20|-100|83|GOOGL-US|Alphabet Inc - A (All Sessions)|2|19|95|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-50|-250|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-500|25|COST-US|Costco Wholesale Corp|0|-25|-125|50
1672763101|2023-01-03 16:25:01|1672763104|DE30|DE30|10|9.5|DBK-DE|Deutsche Bank AG|100|17|161.5|100|BNR-DE|Brenntag AG|44|53|503.5|20|PUM-DE|Puma SE|22|8|76|100|BAS-DE|BASF SE|11|21|199.5|100|BAY-DE|Bayer AG|11|-2|-19|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-7|-66.5|50|HFG-DE|HelloFresh SE|11|100|950|50|ADS-DE|Adidas AG|0|37|351.5|100|ANN-DE|Vonovia SE|0|24|228|0|DHER-DE|Delivery Hero SE|0|42|399|100
1672763101|2023-01-03 16:25:01|1672763141|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|70|168|50|BNPP-FR|BNP Paribas SA|67|95|228|100|VIV-FR|Vivendi SA|67|100|240|33|FTE-FR|Orange SA|33|63|151.2|0|EAD-FR|Airbus Group NV (FR)|0|33|79.2|0|PUB-FR|Publicis Groupe SA|0|50|120|0
1672763101|2023-01-03 16:25:01|1672763143|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|59|330.4|50|BARC-UK|Barclays PLC|82|59|330.4|38|TSCO-UK|Tesco PLC|67|42|235.2|45|VOD-UK|Vodafone Group PLC|12|35|196|45|FRES-UK|Fresnillo PLC|7|2|11.2|0|RMG-UK|Royal Mail PLC|7|45|252|13|RR-UK|Rolls-Royce Holdings PLC|5|100|560|43|EZJ-UK|easyJet PLC|3|24|134.4|33|SBRY-UK|Sainsbury (J) PLC|2|64|358.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|74|414.4|50
1672763101|2023-01-03 16:25:01|1672763149|CHBC|CHBC|3|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|480|43|NOV-CH|Novartis AG|17|56|268.8|0|SREN-CH|Swiss Re AG|0|72|345.6|0
1672763101|2023-01-03 16:25:01|1672763152|SE30|SE30|3|2.6|ABB-SE|ABB Ltd (SE)|100|81|210.6|50|AZN-SE|AstraZeneca PLC (SE)|100|97|252.2|100|BOL-SE|Boliden AB|0|-37|-96.2|0
1672763101|2023-01-03 16:25:01|1672763155|ES35|ES35|10|3.4|REP-ES|Repsol SA|100|-69|-234.6|56|CRI-ES|CaixaBank|75|99|336.6|29|ACX-ES|Acerinox SA|63|33|112.2|67|SAN-ES|Banco Santander SA (ES)|63|17|57.8|67|ITX-ES|Inditex SA|50|-25|-85|60|GRF-ES|Grifols SA|38|87|295.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|84|285.6|33|CLNX-ES|Cellnex Telecom SAU|0|10|34|100|MTS-ES|ArcelorMittal (ES)|0|2|6.8|0|SAB-ES|Banco de Sabadell SA|0|41|139.4|0
1672763101|2023-01-03 16:25:01|1672763158|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-366.3|68|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-70.3|62|BA-US|Boeing Co (All Sessions)|4|63|233.1|14|JPM-US|JPMorgan Chase & Co (All Sessions)|1|31|114.7|29|CVX-US|Chevron Corp (All Sessions)|1|-39|-144.3|67|NKE-US|NIKE Inc (All Sessions)|1|48|177.6|83|VZ-US|Verizon Communications Inc (All Sessions)|1|15|55.5|50|INTC-US|Intel Corp (All Sessions)|0|26|96.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-51|-188.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-118.4|75
1672763101|2023-01-03 16:25:01|1672763160|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-85|-365.5|68|FB-US|Meta Platforms Inc (All Sessions)|20|77|331.1|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-20|-86|56|BA-US|Boeing Co (All Sessions)|3|54|232.2|14|BAC-US|Bank of America Corp (All Sessions)|2|47|202.1|36|C-US|Citigroup Inc (All Sessions)|1|59|253.7|44|PEP-US|PepsiCo Inc|1|-48|-206.4|38|GME-US|GameStop Corp|0|-98|-421.4|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|116.1|29|CVX-US|Chevron Corp (All Sessions)|0|-34|-146.2|67
1672763101|2023-01-03 16:25:01|1672763162|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-73|-365|68|FB-US|Meta Platforms Inc (All Sessions)|20|66|330|49|AMZN-US|Amazon.com Inc (All Sessions)|12|21|105|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|495|23|MSFT-US|Microsoft Corp (All Sessions)|7|-14|-70|62|NFLX-US|Netflix Inc (All Sessions)|4|-19|-95|86|GOOGL-US|Alphabet Inc - A (All Sessions)|2|19|95|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-43|-215|100|SBUX-US|Starbucks Corp|0|30|150|67|MU-US|Micron Technology Inc (All Sessions)|0|3|15|40
1672763402|2023-01-03 16:30:02|1672763405|DE30|DE30|10|9.5|DBK-DE|Deutsche Bank AG|100|17|161.5|100|BNR-DE|Brenntag AG|44|55|522.5|20|PUM-DE|Puma SE|22|8|76|100|ADS-DE|Adidas AG|11|37|351.5|50|BAS-DE|BASF SE|11|21|199.5|100|BAY-DE|Bayer AG|11|-3|-28.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-6|-57|50|HFG-DE|HelloFresh SE|11|100|950|50|ANN-DE|Vonovia SE|0|23|218.5|0|DHER-DE|Delivery Hero SE|0|38|361|100
1672763402|2023-01-03 16:30:02|1672763408|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|163.8|50|BNPP-FR|BNP Paribas SA|67|86|223.6|100|VIV-FR|Vivendi SA|67|97|252.2|33|FTE-FR|Orange SA|33|56|145.6|0|EAD-FR|Airbus Group NV (FR)|0|32|83.2|0|PP-FR|Kering|0|48|124.8|0|PUB-FR|Publicis Groupe SA|0|48|124.8|0
1672763402|2023-01-03 16:30:02|1672763410|FT100|FT100|10|6.8|THGLN-GB|THG Holdings|100|100|680|20|CNA-UK|Centrica PLC|97|-64|-435.2|88|LLOY-UK|Lloyds Banking Group PLC|69|50|340|16|RR-UK|Rolls-Royce Holdings PLC|59|83|564.4|47|SSE-UK|SSE PLC|49|-43|-292.4|53|EZJ-UK|easyJet PLC|13|18|122.4|25|GSK-UK|GlaxoSmithKline PLC|10|14|95.2|33|BP-UK|BP PLC|8|22|149.6|86|VOD-UK|Vodafone Group PLC|3|27|183.6|33|BARC-UK|Barclays PLC|0|49|333.2|18
1672763402|2023-01-03 16:30:02|1672763415|CHBC|CHBC|3|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|480|60|NOV-CH|Novartis AG|25|56|268.8|0|SREN-CH|Swiss Re AG|0|72|345.6|0
1672763402|2023-01-03 16:30:02|1672763418|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-87|-252.3|24|SHBA-SE|Svenska Handelsbanken AB|19|-13|-37.7|50|SECUB-SE|Securitas AB|13|99|287.1|0|VOLVB-SE|Volvo AB - B|0|24|69.6|100
1672763402|2023-01-03 16:30:02|1672763420|ES35|ES35|10|3.4|REP-ES|Repsol SA|100|-69|-234.6|56|ACX-ES|Acerinox SA|63|31|105.4|67|CRI-ES|CaixaBank|63|99|336.6|33|ITX-ES|Inditex SA|63|-24|-81.6|50|SAN-ES|Banco Santander SA (ES)|63|14|47.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|81|275.4|33|MTS-ES|ArcelorMittal (ES)|13|1|3.4|0|SAB-ES|Banco de Sabadell SA|13|34|115.6|0|CLNX-ES|Cellnex Telecom SAU|0|1|3.4|100|GRF-ES|Grifols SA|0|86|292.4|0
1672763402|2023-01-03 16:30:02|1672763423|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-356.4|68|MSFT-US|Microsoft Corp (All Sessions)|7|-18|-64.8|58|BA-US|Boeing Co (All Sessions)|5|56|201.6|21|JPM-US|JPMorgan Chase & Co (All Sessions)|1|28|100.8|29|NKE-US|NIKE Inc (All Sessions)|1|46|165.6|83|VZ-US|Verizon Communications Inc (All Sessions)|1|13|46.8|50|CVX-US|Chevron Corp (All Sessions)|0|-42|-151.2|80|INTC-US|Intel Corp (All Sessions)|0|26|93.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-49|-176.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-111.6|75
1672763402|2023-01-03 16:30:02|1672763426|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-358.8|68|FB-US|Meta Platforms Inc (All Sessions)|23|76|349.6|51|BA-US|Boeing Co (All Sessions)|4|44|202.4|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-20|-92|46|BAC-US|Bank of America Corp (All Sessions)|2|42|193.2|36|C-US|Citigroup Inc (All Sessions)|2|52|239.2|50|GME-US|GameStop Corp|0|-99|-455.4|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|101.2|29|NKE-US|NIKE Inc (All Sessions)|0|36|165.6|83|PEP-US|PepsiCo Inc|0|-45|-207|50
1672763402|2023-01-03 16:30:02|1672763428|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-75|-367.5|67|FB-US|Meta Platforms Inc (All Sessions)|23|72|352.8|51|AMZN-US|Amazon.com Inc (All Sessions)|12|23|112.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|485.1|24|MSFT-US|Microsoft Corp (All Sessions)|7|-14|-68.6|58|NFLX-US|Netflix Inc (All Sessions)|4|-16|-78.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|2|21|102.9|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-41|-200.9|100|SBUX-US|Starbucks Corp|0|27|132.3|67|MU-US|Micron Technology Inc (All Sessions)|0|1|4.9|40
1672763701|2023-01-03 16:35:01|1672763704|DE30|DE30|10|9.5|DBK-DE|Deutsche Bank AG|100|17|161.5|100|BNR-DE|Brenntag AG|44|54|513|20|PUM-DE|Puma SE|22|8|76|100|ADS-DE|Adidas AG|11|36|342|50|BAY-DE|Bayer AG|11|-3|-28.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-6|-57|50|HFG-DE|HelloFresh SE|11|99|940.5|50|ANN-DE|Vonovia SE|0|23|218.5|0|BAS-DE|BASF SE|0|21|199.5|100|EOA-DE|E.ON SE|0|22|209|100
1672763701|2023-01-03 16:35:01|1672763707|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|90|225|100|VIV-FR|Vivendi SA|100|98|245|33|FTE-FR|Orange SA|50|58|145|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|66|165|50|PP-FR|Kering|0|50|125|0|PUB-FR|Publicis Groupe SA|0|51|127.5|0
1672763701|2023-01-03 16:35:01|1672763709|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|20|CNA-UK|Centrica PLC|88|0|0|87|LLOY-UK|Lloyds Banking Group PLC|68|0|0|16|RR-UK|Rolls-Royce Holdings PLC|61|0|0|47|SSE-UK|SSE PLC|41|0|0|46|GSK-UK|GlaxoSmithKline PLC|22|14|92.4|33|BP-UK|BP PLC|7|23|151.8|83|VOD-UK|Vodafone Group PLC|7|0|0|33|BARC-UK|Barclays PLC|5|51|336.6|18|ABF-UK|Associated British Foods PLC|0|0|0|22
1672763701|2023-01-03 16:35:01|1672763711|DETE30|DETE30|1|1.1|O2D-DE|Telefonica Deutschland Holding AG|100|94|103.4|0
1672763701|2023-01-03 16:35:01|1672763714|CHBC|CHBC|3|5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|490|60|NOV-CH|Novartis AG|25|54|270|0|SREN-CH|Swiss Re AG|0|72|360|0
1672763701|2023-01-03 16:35:01|1672763718|SE30|SE30|3|2.5|ABB-SE|ABB Ltd (SE)|100|83|207.5|50|AZN-SE|AstraZeneca PLC (SE)|100|98|245|100|BOL-SE|Boliden AB|0|-26|-65|0
1672763701|2023-01-03 16:35:01|1672763720|ES35|ES35|10|3.6|REP-ES|Repsol SA|100|-62|-223.2|56|ACX-ES|Acerinox SA|63|28|100.8|67|CRI-ES|CaixaBank|63|98|352.8|33|ITX-ES|Inditex SA|63|-24|-86.4|50|SAN-ES|Banco Santander SA (ES)|63|7|25.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|77|277.2|33|MTS-ES|ArcelorMittal (ES)|13|0|0|0|SAB-ES|Banco de Sabadell SA|13|36|129.6|0|CLNX-ES|Cellnex Telecom SAU|0|4|14.4|100|GRF-ES|Grifols SA|0|68|244.8|0
1672763701|2023-01-03 16:35:01|1672763723|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-380|66|MSFT-US|Microsoft Corp (All Sessions)|7|-18|-68.4|44|BA-US|Boeing Co (All Sessions)|5|43|163.4|21|CVX-US|Chevron Corp (All Sessions)|1|-43|-163.4|67|INTC-US|Intel Corp (All Sessions)|1|18|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|26|98.8|33|NKE-US|NIKE Inc (All Sessions)|1|44|167.2|83|KO-US|Coca-Cola Co (All Sessions)|1|-46|-174.8|80|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-102.6|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-72|-273.6|50
1672763701|2023-01-03 16:35:01|1672763725|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-74|-377.4|65|FB-US|Meta Platforms Inc (All Sessions)|23|62|316.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-22|-112.2|43|BA-US|Boeing Co (All Sessions)|4|32|163.2|21|BAC-US|Bank of America Corp (All Sessions)|2|38|193.8|40|C-US|Citigroup Inc (All Sessions)|2|43|219.3|50|GME-US|GameStop Corp|1|-100|-510|14|CVX-US|Chevron Corp (All Sessions)|0|-32|-163.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|96.9|33|NKE-US|NIKE Inc (All Sessions)|0|33|168.3|83
1672763701|2023-01-03 16:35:01|1672763727|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-79|-379.2|66|FB-US|Meta Platforms Inc (All Sessions)|23|64|307.2|51|AMZN-US|Amazon.com Inc (All Sessions)|12|19|91.2|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|100|480|32|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-72|44|NFLX-US|Netflix Inc (All Sessions)|4|-27|-129.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|2|17|81.6|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-47|-225.6|100|INTC-US|Intel Corp (All Sessions)|0|15|72|50|SBUX-US|Starbucks Corp|0|31|148.8|67
1672764001|2023-01-03 16:40:01|1672764006|DE30|DE30|10|9.4|BNR-DE|Brenntag AG|100|51|479.4|40|DBK-DE|Deutsche Bank AG|100|16|150.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-5|-47|43|PUM-DE|Puma SE|33|4|37.6|100|BAY-DE|Bayer AG|22|-6|-56.4|33|ADS-DE|Adidas AG|11|35|329|50|HFG-DE|HelloFresh SE|11|100|940|50|ANN-DE|Vonovia SE|0|19|178.6|0|BAS-DE|BASF SE|0|20|188|100|EOA-DE|E.ON SE|0|21|197.4|100
1672764001|2023-01-03 16:40:01|1672764008|FR40|FR40|5|2.8|VIV-FR|Vivendi SA|100|99|277.2|50|BNPP-FR|BNP Paribas SA|40|70|196|100|FTE-FR|Orange SA|20|51|142.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|45|126|50|PP-FR|Kering|0|41|114.8|0
1672764001|2023-01-03 16:40:01|1672764011|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|20|CNA-UK|Centrica PLC|85|-72|-475.2|86|RR-UK|Rolls-Royce Holdings PLC|77|93|613.8|54|LLOY-UK|Lloyds Banking Group PLC|64|57|376.2|17|SSE-UK|SSE PLC|38|-43|-283.8|46|GSK-UK|GlaxoSmithKline PLC|18|14|92.4|33|CRH-UK|CRH PLC (LSE)|5|49|323.4|69|BP-UK|BP PLC|3|27|178.2|83|VOD-UK|Vodafone Group PLC|3|30|198|33|BARC-UK|Barclays PLC|0|48|316.8|18
1672764001|2023-01-03 16:40:01|1672764013|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672764001|2023-01-03 16:40:01|1672764016|CHBC|CHBC|3|5|NOV-CH|Novartis AG|100|54|270|20|CSGN-CH|Credit Suisse Group AG (CH)|75|98|490|75|SREN-CH|Swiss Re AG|0|72|360|0
1672764001|2023-01-03 16:40:01|1672764019|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-87|-252.3|24|SHBA-SE|Svenska Handelsbanken AB|19|-13|-37.7|50|SECUB-SE|Securitas AB|13|99|287.1|0|VOLVB-SE|Volvo AB - B|0|24|69.6|100
1672764001|2023-01-03 16:40:01|1672764022|ES35|ES35|10|3.6|ACX-ES|Acerinox SA|100|28|100.8|67|CRI-ES|CaixaBank|100|98|352.8|33|ITX-ES|Inditex SA|100|-24|-86.4|50|REP-ES|Repsol SA|80|-62|-223.2|60|SAN-ES|Banco Santander SA (ES)|60|7|25.2|50|MTS-ES|ArcelorMittal (ES)|20|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|4|14.4|100|GRF-ES|Grifols SA|0|68|244.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|77|277.2|0|SAB-ES|Banco de Sabadell SA|0|36|129.6|0
1672764001|2023-01-03 16:40:01|1672764024|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-356.4|53|NKE-US|NIKE Inc (All Sessions)|9|50|180|50|INTC-US|Intel Corp (All Sessions)|8|22|79.2|82|DIS-US|Walt Disney Co (All Sessions)|7|53|190.8|10|CSCO-US|Cisco Systems Inc (All Sessions)|6|-13|-46.8|75|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-57.6|33|CVX-US|Chevron Corp (All Sessions)|2|-54|-194.4|0|VZ-US|Verizon Communications Inc (All Sessions)|2|9|32.4|100|BA-US|Boeing Co (All Sessions)|0|50|180|100|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-79.2|100
1672764001|2023-01-03 16:40:01|1672764026|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-357|65|FB-US|Meta Platforms Inc (All Sessions)|25|61|311.1|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-21|-107.1|38|BA-US|Boeing Co (All Sessions)|4|35|178.5|15|BAC-US|Bank of America Corp (All Sessions)|3|41|209.1|36|C-US|Citigroup Inc (All Sessions)|1|45|229.5|63|CVX-US|Chevron Corp (All Sessions)|1|-38|-193.8|75|GME-US|GameStop Corp|0|-100|-510|17|NKE-US|NIKE Inc (All Sessions)|0|35|178.5|83|PEP-US|PepsiCo Inc|0|-36|-183.6|50
1672764001|2023-01-03 16:40:01|1672764028|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-58|-359.6|65|FB-US|Meta Platforms Inc (All Sessions)|25|49|303.8|51|AMZN-US|Amazon.com Inc (All Sessions)|14|16|99.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|73|452.6|35|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-62|36|NFLX-US|Netflix Inc (All Sessions)|4|-19|-117.8|85|GOOGL-US|Alphabet Inc - A (All Sessions)|2|15|93|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-34|-210.8|100|SBUX-US|Starbucks Corp|1|23|142.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-620|40
1672764302|2023-01-03 16:45:02|1672764306|DE30|DE30|10|9.4|BNR-DE|Brenntag AG|100|51|479.4|40|DBK-DE|Deutsche Bank AG|100|16|150.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-5|-47|43|PUM-DE|Puma SE|33|4|37.6|100|ADS-DE|Adidas AG|11|35|329|50|BAY-DE|Bayer AG|11|-6|-56.4|50|HFG-DE|HelloFresh SE|11|100|940|50|ANN-DE|Vonovia SE|0|19|178.6|0|BAS-DE|BASF SE|0|20|188|100|EOA-DE|E.ON SE|0|21|197.4|100
1672764302|2023-01-03 16:45:02|1672764308|FR40|FR40|5|2.8|BNPP-FR|BNP Paribas SA|100|70|196|100|VIV-FR|Vivendi SA|100|99|277.2|67|FTE-FR|Orange SA|50|51|142.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|126|100|PP-FR|Kering|0|41|114.8|0
1672764302|2023-01-03 16:45:02|1672764310|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|15|CNA-UK|Centrica PLC|92|-72|-475.2|86|RR-UK|Rolls-Royce Holdings PLC|66|93|613.8|50|LLOY-UK|Lloyds Banking Group PLC|47|57|376.2|15|GSK-UK|GlaxoSmithKline PLC|24|14|92.4|33|SSE-UK|SSE PLC|21|-43|-283.8|24|CRH-UK|CRH PLC (LSE)|11|49|323.4|69|BARC-UK|Barclays PLC|3|48|316.8|20|ABF-UK|Associated British Foods PLC|0|49|323.4|22|VOD-UK|Vodafone Group PLC|0|30|198|22
1672764302|2023-01-03 16:45:02|1672764312|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672764302|2023-01-03 16:45:02|1672764314|CHBC|CHBC|2|5|NOV-CH|Novartis AG|100|54|270|20|CSGN-CH|Credit Suisse Group AG (CH)|0|98|490|75
1672764302|2023-01-03 16:45:02|1672764317|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-87|-252.3|24|SHBA-SE|Svenska Handelsbanken AB|19|-13|-37.7|50|SECUB-SE|Securitas AB|13|99|287.1|0|VOLVB-SE|Volvo AB - B|0|24|69.6|100
1672764302|2023-01-03 16:45:02|1672764319|ES35|ES35|10|3.6|ACX-ES|Acerinox SA|100|28|100.8|67|CRI-ES|CaixaBank|100|98|352.8|33|ITX-ES|Inditex SA|100|-24|-86.4|50|REP-ES|Repsol SA|60|-62|-223.2|50|SAN-ES|Banco Santander SA (ES)|60|7|25.2|50|MTS-ES|ArcelorMittal (ES)|20|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|4|14.4|100|GRF-ES|Grifols SA|0|68|244.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|77|277.2|0|SAB-ES|Banco de Sabadell SA|0|36|129.6|0
1672764302|2023-01-03 16:45:02|1672764323|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-382.2|53|NKE-US|NIKE Inc (All Sessions)|9|44|171.6|50|INTC-US|Intel Corp (All Sessions)|8|22|85.8|82|DIS-US|Walt Disney Co (All Sessions)|7|46|179.4|10|CSCO-US|Cisco Systems Inc (All Sessions)|6|-12|-46.8|75|MSFT-US|Microsoft Corp (All Sessions)|4|-19|-74.1|33|CVX-US|Chevron Corp (All Sessions)|2|-57|-222.3|0|VZ-US|Verizon Communications Inc (All Sessions)|2|11|42.9|100|BA-US|Boeing Co (All Sessions)|0|42|163.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|100
1672764302|2023-01-03 16:45:02|1672764325|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-382.2|65|FB-US|Meta Platforms Inc (All Sessions)|22|70|273|49|BA-US|Boeing Co (All Sessions)|5|42|163.8|21|BAC-US|Bank of America Corp (All Sessions)|2|48|187.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-31|-120.9|44|CVX-US|Chevron Corp (All Sessions)|2|-57|-222.3|67|C-US|Citigroup Inc (All Sessions)|1|56|218.4|63|NKE-US|NIKE Inc (All Sessions)|1|44|171.6|71|PEP-US|PepsiCo Inc|0|-46|-179.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-76|-296.4|83
1672764302|2023-01-03 16:45:02|1672764328|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-382.8|65|FB-US|Meta Platforms Inc (All Sessions)|23|47|272.6|49|AMZN-US|Amazon.com Inc (All Sessions)|19|12|69.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|74|429.2|35|MSFT-US|Microsoft Corp (All Sessions)|5|-13|-75.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|2|13|75.4|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-43|-249.4|100|NFLX-US|Netflix Inc (All Sessions)|2|-22|-127.6|75|SBUX-US|Starbucks Corp|1|22|127.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-580|40
1672764601|2023-01-03 16:50:01|1672764604|DE30|DE30|10|9.4|BNR-DE|Brenntag AG|100|51|479.4|40|DBK-DE|Deutsche Bank AG|100|16|150.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-5|-47|43|PUM-DE|Puma SE|33|4|37.6|100|BAY-DE|Bayer AG|11|-6|-56.4|50|HFG-DE|HelloFresh SE|11|100|940|50|ADS-DE|Adidas AG|0|35|329|0|ANN-DE|Vonovia SE|0|19|178.6|0|BAS-DE|BASF SE|0|20|188|100|EOA-DE|E.ON SE|0|21|197.4|100
1672764601|2023-01-03 16:50:01|1672764606|FR40|FR40|6|2.7|ACA-FR|Credit Agricole SA|100|47|126.9|50|PP-FR|Kering|100|42|113.4|50|VIE-FR|Veolia Environnement SA|100|-13|-35.1|50|BNPP-FR|BNP Paribas SA|0|73|197.1|0|FTE-FR|Orange SA|0|53|143.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|267.3|100
1672764601|2023-01-03 16:50:01|1672764608|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|15|CNA-UK|Centrica PLC|87|-72|-475.2|86|RR-UK|Rolls-Royce Holdings PLC|53|93|613.8|59|LLOY-UK|Lloyds Banking Group PLC|37|57|376.2|13|GSK-UK|GlaxoSmithKline PLC|24|14|92.4|33|SSE-UK|SSE PLC|21|-43|-283.8|24|CRH-UK|CRH PLC (LSE)|11|49|323.4|69|ABF-UK|Associated British Foods PLC|0|49|323.4|22|BARC-UK|Barclays PLC|0|48|316.8|22|VOD-UK|Vodafone Group PLC|0|30|198|22
1672764601|2023-01-03 16:50:01|1672764610|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672764601|2023-01-03 16:50:01|1672764611|CHBC|CHBC|2|5|NOV-CH|Novartis AG|100|54|270|20|CSGN-CH|Credit Suisse Group AG (CH)|0|98|490|75
1672764601|2023-01-03 16:50:01|1672764614|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-87|-252.3|24|SHBA-SE|Svenska Handelsbanken AB|19|-13|-37.7|50|SECUB-SE|Securitas AB|13|99|287.1|0|VOLVB-SE|Volvo AB - B|0|24|69.6|100
1672764601|2023-01-03 16:50:01|1672764616|ES35|ES35|10|3.6|ACX-ES|Acerinox SA|100|28|100.8|67|CRI-ES|CaixaBank|100|98|352.8|33|ITX-ES|Inditex SA|100|-24|-86.4|50|REP-ES|Repsol SA|60|-62|-223.2|50|SAN-ES|Banco Santander SA (ES)|60|7|25.2|50|MTS-ES|ArcelorMittal (ES)|20|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|4|14.4|100|GRF-ES|Grifols SA|0|68|244.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|77|277.2|0|SAB-ES|Banco de Sabadell SA|0|36|129.6|0
1672764601|2023-01-03 16:50:01|1672764618|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-98|-392|65|BA-US|Boeing Co (All Sessions)|6|31|124|27|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-68|25|CVX-US|Chevron Corp (All Sessions)|2|-56|-224|63|NKE-US|NIKE Inc (All Sessions)|2|40|160|63|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-71|-284|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|-72|-288|80|INTC-US|Intel Corp (All Sessions)|0|21|84|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|88|25|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-100|75
1672764601|2023-01-03 16:50:01|1672764620|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-397.5|65|FB-US|Meta Platforms Inc (All Sessions)|24|58|307.4|47|BA-US|Boeing Co (All Sessions)|5|24|127.2|27|BAC-US|Bank of America Corp (All Sessions)|2|35|185.5|44|C-US|Citigroup Inc (All Sessions)|2|39|206.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-19|-100.7|38|NKE-US|NIKE Inc (All Sessions)|1|30|159|63|CVX-US|Chevron Corp (All Sessions)|1|-43|-227.9|71|GME-US|GameStop Corp|0|-99|-524.7|0|PEP-US|PepsiCo Inc|0|-34|-180.2|50
1672764601|2023-01-03 16:50:01|1672764623|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-64|-396.8|65|FB-US|Meta Platforms Inc (All Sessions)|25|49|303.8|47|AMZN-US|Amazon.com Inc (All Sessions)|22|11|68.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|65|403|37|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-68.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|2|12|74.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-41|-254.2|100|NFLX-US|Netflix Inc (All Sessions)|2|-17|-105.4|75|SBUX-US|Starbucks Corp|1|19|117.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-620|40
1672764901|2023-01-03 16:55:01|1672764904|DE30|DE30|10|4.9|BNR-DE|Brenntag AG|100|98|480.2|40|DBK-DE|Deutsche Bank AG|100|32|156.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-10|-49|43|PUM-DE|Puma SE|33|9|44.1|100|BAY-DE|Bayer AG|11|-11|-53.9|50|ADS-DE|Adidas AG|0|67|328.3|0|ANN-DE|Vonovia SE|0|37|181.3|0|BAS-DE|BASF SE|0|39|191.1|100|EOA-DE|E.ON SE|0|41|200.9|100|MTX-DE|MTU Aero Engines AG|0|29|142.1|0
1672764901|2023-01-03 16:55:01|1672764906|FR40|FR40|5|2.8|BNPP-FR|BNP Paribas SA|100|70|196|100|VIV-FR|Vivendi SA|100|99|277.2|67|FTE-FR|Orange SA|50|51|142.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|126|100|PP-FR|Kering|0|41|114.8|0
1672764901|2023-01-03 16:55:01|1672764909|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|15|CNA-UK|Centrica PLC|89|-72|-475.2|86|RR-UK|Rolls-Royce Holdings PLC|55|93|613.8|59|LLOY-UK|Lloyds Banking Group PLC|39|57|376.2|13|GSK-UK|GlaxoSmithKline PLC|26|14|92.4|33|CRH-UK|CRH PLC (LSE)|13|49|323.4|69|ABF-UK|Associated British Foods PLC|3|49|323.4|22|BARC-UK|Barclays PLC|0|48|316.8|13|EZJ-UK|easyJet PLC|0|25|165|38|ITV-UK|ITV PLC|0|46|303.6|38
1672764901|2023-01-03 16:55:01|1672764910|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672764901|2023-01-03 16:55:01|1672764912|CHBC|CHBC|2|5|NOV-CH|Novartis AG|100|54|270|20|CSGN-CH|Credit Suisse Group AG (CH)|0|98|490|67
1672764901|2023-01-03 16:55:01|1672764916|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-87|-252.3|24|SHBA-SE|Svenska Handelsbanken AB|19|-13|-37.7|50|SECUB-SE|Securitas AB|13|99|287.1|0|VOLVB-SE|Volvo AB - B|0|24|69.6|100
1672764901|2023-01-03 16:55:01|1672764918|ES35|ES35|10|3.6|ACX-ES|Acerinox SA|100|28|100.8|67|CRI-ES|CaixaBank|100|98|352.8|33|ITX-ES|Inditex SA|100|-24|-86.4|50|REP-ES|Repsol SA|60|-62|-223.2|50|SAN-ES|Banco Santander SA (ES)|60|7|25.2|50|MTS-ES|ArcelorMittal (ES)|20|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|4|14.4|100|GRF-ES|Grifols SA|0|68|244.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|77|277.2|0|SAB-ES|Banco de Sabadell SA|0|36|129.6|0
1672764901|2023-01-03 16:55:01|1672764921|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-415.8|65|BA-US|Boeing Co (All Sessions)|7|37|155.4|25|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-75.6|25|NKE-US|NIKE Inc (All Sessions)|2|40|168|63|CVX-US|Chevron Corp (All Sessions)|2|-54|-226.8|71|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-72|-302.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|-68|-285.6|80|INTC-US|Intel Corp (All Sessions)|0|18|75.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|88.2|25|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-92.4|75
1672764901|2023-01-03 16:55:01|1672764922|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-74|-414.4|64|FB-US|Meta Platforms Inc (All Sessions)|23|55|308|43|BA-US|Boeing Co (All Sessions)|5|28|156.8|29|BAC-US|Bank of America Corp (All Sessions)|2|31|173.6|44|C-US|Citigroup Inc (All Sessions)|2|36|201.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-20|-112|50|NKE-US|NIKE Inc (All Sessions)|2|30|168|63|CVX-US|Chevron Corp (All Sessions)|1|-40|-224|71|GME-US|GameStop Corp|1|-99|-554.4|0|BTU-US|Peabody Energy Corp|0|-87|-487.2|100
1672764901|2023-01-03 16:55:01|1672764925|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-415.4|64|AMZN-US|Amazon.com Inc (All Sessions)|22|8|49.6|48|FB-US|Meta Platforms Inc (All Sessions)|22|50|310|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|65|403|39|MSFT-US|Microsoft Corp (All Sessions)|5|-12|-74.4|31|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-48|-297.6|100|NFLX-US|Netflix Inc (All Sessions)|1|-18|-111.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|1|10|62|50|SBUX-US|Starbucks Corp|1|19|117.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-620|40
1672765201|2023-01-03 17:00:01|1672765204|DE30|DE30|9|4.9|DBK-DE|Deutsche Bank AG|100|32|156.8|100|BNR-DE|Brenntag AG|89|98|480.2|44|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-10|-49|43|PUM-DE|Puma SE|22|9|44.1|100|ADS-DE|Adidas AG|0|67|328.3|0|BAS-DE|BASF SE|0|39|191.1|100|BAY-DE|Bayer AG|0|-11|-53.9|100|EOA-DE|E.ON SE|0|41|200.9|100|MTX-DE|MTU Aero Engines AG|0|29|142.1|0
1672765201|2023-01-03 17:00:01|1672765207|FR40|FR40|5|2.8|BNPP-FR|BNP Paribas SA|100|70|196|100|VIV-FR|Vivendi SA|100|99|277.2|67|FTE-FR|Orange SA|50|51|142.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|126|100|PP-FR|Kering|0|41|114.8|0
1672765201|2023-01-03 17:00:01|1672765209|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|15|CNA-UK|Centrica PLC|85|-72|-475.2|85|RR-UK|Rolls-Royce Holdings PLC|51|93|613.8|63|LLOY-UK|Lloyds Banking Group PLC|38|57|376.2|14|GSK-UK|GlaxoSmithKline PLC|23|14|92.4|25|CRH-UK|CRH PLC (LSE)|13|49|323.4|75|EZJ-UK|easyJet PLC|3|25|165|38|ABF-UK|Associated British Foods PLC|0|49|323.4|29|BARC-UK|Barclays PLC|0|48|316.8|14|ITV-UK|ITV PLC|0|46|303.6|43
1672765201|2023-01-03 17:00:01|1672765211|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672765201|2023-01-03 17:00:01|1672765214|CHBC|CHBC|2|5|NOV-CH|Novartis AG|100|54|270|25|CSGN-CH|Credit Suisse Group AG (CH)|0|98|490|67
1672765201|2023-01-03 17:00:01|1672765218|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-87|-252.3|24|SHBA-SE|Svenska Handelsbanken AB|19|-13|-37.7|50|SECUB-SE|Securitas AB|13|99|287.1|0|VOLVB-SE|Volvo AB - B|0|24|69.6|100
1672765201|2023-01-03 17:00:01|1672765220|ES35|ES35|9|3.6|CRI-ES|CaixaBank|100|98|352.8|33|ITX-ES|Inditex SA|100|-24|-86.4|50|REP-ES|Repsol SA|60|-62|-223.2|50|SAN-ES|Banco Santander SA (ES)|60|7|25.2|50|MTS-ES|ArcelorMittal (ES)|20|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|4|14.4|100|GRF-ES|Grifols SA|0|68|244.8|0|SAB-ES|Banco de Sabadell SA|0|36|129.6|0|TEF-ES|Telefonica SA|0|8|28.8|100
1672765201|2023-01-03 17:00:01|1672765223|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-98|-392|62|BA-US|Boeing Co (All Sessions)|5|44|176|31|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-64|25|CVX-US|Chevron Corp (All Sessions)|2|-56|-224|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-72|-288|83|NKE-US|NIKE Inc (All Sessions)|1|42|168|40|INTC-US|Intel Corp (All Sessions)|0|16|64|25|KO-US|Coca-Cola Co (All Sessions)|0|-49|-196|75|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-88|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-67|-268|50
1672765201|2023-01-03 17:00:01|1672765225|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-395.2|62|FB-US|Meta Platforms Inc (All Sessions)|16|58|301.6|36|BA-US|Boeing Co (All Sessions)|5|34|176.8|31|BAC-US|Bank of America Corp (All Sessions)|2|33|171.6|50|CVX-US|Chevron Corp (All Sessions)|2|-43|-223.6|75|C-US|Citigroup Inc (All Sessions)|1|37|192.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-20|-104|33|GME-US|GameStop Corp|1|-95|-494|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-55|-286|83|BTU-US|Peabody Energy Corp|0|-99|-514.8|100
1672765201|2023-01-03 17:00:01|1672765227|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|-56|-392|62|AMZN-US|Amazon.com Inc (All Sessions)|25|9|63|50|FB-US|Meta Platforms Inc (All Sessions)|16|43|301|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|62|434|38|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-63|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-36|-252|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|8|56|50|NFLX-US|Netflix Inc (All Sessions)|1|-12|-84|67|SBUX-US|Starbucks Corp|1|19|133|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-700|40
1672765501|2023-01-03 17:05:01|1672765504|DE30|DE30|1|1.6|DBK-DE|Deutsche Bank AG|100|97|155.2|0
1672765501|2023-01-03 17:05:01|1672765507|FR40|FR40|4|2.8|BNPP-FR|BNP Paribas SA|100|70|196|100|VIV-FR|Vivendi SA|100|99|277.2|67|FTE-FR|Orange SA|50|51|142.8|0|PP-FR|Kering|0|41|114.8|0
1672765501|2023-01-03 17:05:01|1672765509|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|15|CNA-UK|Centrica PLC|77|-72|-475.2|84|RR-UK|Rolls-Royce Holdings PLC|49|93|613.8|65|CRH-UK|CRH PLC (LSE)|13|49|323.4|75|GSK-UK|GlaxoSmithKline PLC|5|14|92.4|44|LLOY-UK|Lloyds Banking Group PLC|5|57|376.2|22|EZJ-UK|easyJet PLC|3|25|165|38|ABF-UK|Associated British Foods PLC|0|49|323.4|29|BARC-UK|Barclays PLC|0|48|316.8|14|ITV-UK|ITV PLC|0|46|303.6|43
1672765501|2023-01-03 17:05:01|1672765511|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672765501|2023-01-03 17:05:01|1672765517|CHBC|CHBC|2|5|NOV-CH|Novartis AG|100|54|270|25|CSGN-CH|Credit Suisse Group AG (CH)|0|98|490|100
1672765501|2023-01-03 17:05:01|1672765521|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-87|-252.3|24|SHBA-SE|Svenska Handelsbanken AB|19|-13|-37.7|50|SECUB-SE|Securitas AB|13|99|287.1|0|VOLVB-SE|Volvo AB - B|0|24|69.6|100
1672765501|2023-01-03 17:05:01|1672765524|ES35|ES35|8|3.6|CRI-ES|CaixaBank|100|98|352.8|33|ITX-ES|Inditex SA|100|-24|-86.4|50|REP-ES|Repsol SA|60|-62|-223.2|50|MTS-ES|ArcelorMittal (ES)|20|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|4|14.4|100|GRF-ES|Grifols SA|0|68|244.8|0|SAB-ES|Banco de Sabadell SA|0|36|129.6|0|TEF-ES|Telefonica SA|0|8|28.8|100
1672765501|2023-01-03 17:05:01|1672765527|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-100|-400|62|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-68|27|BA-US|Boeing Co (All Sessions)|4|41|164|40|CVX-US|Chevron Corp (All Sessions)|2|-51|-204|71|XOM-US|Exxon Mobil Corp (All Sessions)|2|-67|-268|86|INTC-US|Intel Corp (All Sessions)|1|17|68|25|KO-US|Coca-Cola Co (All Sessions)|1|-54|-216|75|NKE-US|NIKE Inc (All Sessions)|1|35|140|25|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-63|-252|50|DIS-US|Walt Disney Co (All Sessions)|0|40|160|33
1672765501|2023-01-03 17:05:01|1672765529|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-77|-400.4|62|FB-US|Meta Platforms Inc (All Sessions)|15|58|301.6|32|BA-US|Boeing Co (All Sessions)|4|32|166.4|40|BAC-US|Bank of America Corp (All Sessions)|2|30|156|57|C-US|Citigroup Inc (All Sessions)|2|34|176.8|57|CVX-US|Chevron Corp (All Sessions)|2|-39|-202.8|71|XOM-US|Exxon Mobil Corp (All Sessions)|2|-52|-270.4|86|BTU-US|Peabody Energy Corp|1|-97|-504.4|100|GME-US|GameStop Corp|1|-99|-514.8|0|F-US|Ford Motor Co (All Sessions)|0|15|78|0
1672765501|2023-01-03 17:05:01|1672765531|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|-57|-399|62|AMZN-US|Amazon.com Inc (All Sessions)|24|8|56|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|61|427|47|FB-US|Meta Platforms Inc (All Sessions)|14|43|301|32|MSFT-US|Microsoft Corp (All Sessions)|4|-10|-70|27|NFLX-US|Netflix Inc (All Sessions)|2|-14|-98|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-38|-266|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|9|63|50|SBUX-US|Starbucks Corp|1|16|112|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-700|40
1672765801|2023-01-03 17:10:01|1672765804|DE30|DE30|1|1.6|DBK-DE|Deutsche Bank AG|100|97|155.2|0
1672765801|2023-01-03 17:10:01|1672765806|FR40|FR40|4|2.8|BNPP-FR|BNP Paribas SA|100|70|196|100|VIV-FR|Vivendi SA|100|99|277.2|67|FTE-FR|Orange SA|50|51|142.8|0|PP-FR|Kering|0|41|114.8|0
1672765801|2023-01-03 17:10:01|1672765808|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|15|CNA-UK|Centrica PLC|77|-72|-475.2|84|RR-UK|Rolls-Royce Holdings PLC|49|93|613.8|65|CRH-UK|CRH PLC (LSE)|13|49|323.4|75|GSK-UK|GlaxoSmithKline PLC|5|14|92.4|44|LLOY-UK|Lloyds Banking Group PLC|5|57|376.2|22|EZJ-UK|easyJet PLC|3|25|165|38|ABF-UK|Associated British Foods PLC|0|49|323.4|29|BARC-UK|Barclays PLC|0|48|316.8|14|ITV-UK|ITV PLC|0|46|303.6|43
1672765801|2023-01-03 17:10:01|1672765811|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672765801|2023-01-03 17:10:01|1672765815|CHBC|CHBC|1|2.7|NOV-CH|Novartis AG|100|99|267.3|25
1672765801|2023-01-03 17:10:01|1672765819|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-87|-252.3|24|SHBA-SE|Svenska Handelsbanken AB|19|-13|-37.7|50|SECUB-SE|Securitas AB|13|99|287.1|0|VOLVB-SE|Volvo AB - B|0|24|69.6|100
1672765801|2023-01-03 17:10:01|1672765821|ES35|ES35|7|3.6|ITX-ES|Inditex SA|100|-24|-86.4|50|MTS-ES|ArcelorMittal (ES)|20|0|0|0|REP-ES|Repsol SA|20|-62|-223.2|50|CRI-ES|CaixaBank|0|98|352.8|0|GRF-ES|Grifols SA|0|68|244.8|0|SAB-ES|Banco de Sabadell SA|0|36|129.6|0|TEF-ES|Telefonica SA|0|8|28.8|100
1672765801|2023-01-03 17:10:01|1672765824|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-386.1|64|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-62.4|40|BA-US|Boeing Co (All Sessions)|3|47|183.3|50|CVX-US|Chevron Corp (All Sessions)|2|-55|-214.5|71|XOM-US|Exxon Mobil Corp (All Sessions)|2|-68|-265.2|86|JNJ-US|Johnson & Johnson (All Sessions)|1|13|50.7|0|INTC-US|Intel Corp (All Sessions)|1|20|78|20|KO-US|Coca-Cola Co (All Sessions)|0|-54|-210.6|75|NKE-US|NIKE Inc (All Sessions)|0|42|163.8|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-64|-249.6|50
1672765801|2023-01-03 17:10:01|1672765826|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-80|-384|64|FB-US|Meta Platforms Inc (All Sessions)|19|66|316.8|30|BA-US|Boeing Co (All Sessions)|3|38|182.4|50|C-US|Citigroup Inc (All Sessions)|2|35|168|71|CVX-US|Chevron Corp (All Sessions)|2|-45|-216|71|XOM-US|Exxon Mobil Corp (All Sessions)|2|-56|-268.8|86|BAC-US|Bank of America Corp (All Sessions)|1|35|168|67|BTU-US|Peabody Energy Corp|1|-98|-470.4|100|JNJ-US|Johnson & Johnson (All Sessions)|1|11|52.8|0|F-US|Ford Motor Co (All Sessions)|0|20|96|0
1672765801|2023-01-03 17:10:01|1672765829|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-58|-382.8|64|AMZN-US|Amazon.com Inc (All Sessions)|22|10|66|61|FB-US|Meta Platforms Inc (All Sessions)|19|48|316.8|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|67|442.2|47|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-59.4|40|NFLX-US|Netflix Inc (All Sessions)|1|-8|-52.8|43|BBBY-US|Bed Bath & Beyond Inc|0|-100|-660|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|72.6|40|INTC-US|Intel Corp (All Sessions)|0|12|79.2|20|SBUX-US|Starbucks Corp|0|17|112.2|80
1672766102|2023-01-03 17:15:02|1672766105|DE30|DE30|9|4.9|DBK-DE|Deutsche Bank AG|100|32|156.8|100|BNR-DE|Brenntag AG|78|98|480.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-10|-49|43|ADS-DE|Adidas AG|0|67|328.3|0|BAS-DE|BASF SE|0|39|191.1|100|BAY-DE|Bayer AG|0|-11|-53.9|100|EOA-DE|E.ON SE|0|41|200.9|100|MTX-DE|MTU Aero Engines AG|0|29|142.1|0|PUM-DE|Puma SE|0|9|44.1|100
1672766102|2023-01-03 17:15:02|1672766108|FR40|FR40|4|2.8|BNPP-FR|BNP Paribas SA|100|70|196|100|VIV-FR|Vivendi SA|100|99|277.2|67|FTE-FR|Orange SA|50|51|142.8|0|PP-FR|Kering|0|41|114.8|0
1672766102|2023-01-03 17:15:02|1672766112|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|12|CNA-UK|Centrica PLC|61|-72|-475.2|89|RR-UK|Rolls-Royce Holdings PLC|45|93|613.8|76|CRH-UK|CRH PLC (LSE)|18|49|323.4|82|GSK-UK|GlaxoSmithKline PLC|8|14|92.4|29|ITV-UK|ITV PLC|8|46|303.6|43|BARC-UK|Barclays PLC|5|48|316.8|17|EZJ-UK|easyJet PLC|3|25|165|20|HIK-UK|Hikma Pharmaceuticals PLC|3|67|442.2|60|ABF-UK|Associated British Foods PLC|0|49|323.4|50
1672766102|2023-01-03 17:15:02|1672766114|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672766102|2023-01-03 17:15:02|1672766117|CHBC|CHBC|1|2.7|NOV-CH|Novartis AG|100|99|267.3|33
1672766102|2023-01-03 17:15:02|1672766121|SE30|SE30|1|2.1|ABB-SE|ABB Ltd (SE)|100|99|207.9|100
1672766102|2023-01-03 17:15:02|1672766123|ES35|ES35|6|2.5|ITX-ES|Inditex SA|100|-34|-85|50|MTS-ES|ArcelorMittal (ES)|20|0|0|0|GRF-ES|Grifols SA|0|98|245|0|REP-ES|Repsol SA|0|-90|-225|0|SAB-ES|Banco de Sabadell SA|0|51|127.5|0|TEF-ES|Telefonica SA|0|12|30|100
1672766102|2023-01-03 17:15:02|1672766126|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-382.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-68|-265.2|75|BA-US|Boeing Co (All Sessions)|4|45|175.5|57|CVX-US|Chevron Corp (All Sessions)|4|-54|-210.6|71|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-58.5|43|JNJ-US|Johnson & Johnson (All Sessions)|3|15|58.5|0|INTC-US|Intel Corp (All Sessions)|1|23|89.7|50|KO-US|Coca-Cola Co (All Sessions)|1|-48|-187.2|75|DIS-US|Walt Disney Co (All Sessions)|0|46|179.4|33|NKE-US|NIKE Inc (All Sessions)|0|41|159.9|33
1672766102|2023-01-03 17:15:02|1672766128|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-80|-384|60|FB-US|Meta Platforms Inc (All Sessions)|26|65|312|28|XOM-US|Exxon Mobil Corp (All Sessions)|4|-55|-264|75|BA-US|Boeing Co (All Sessions)|3|37|177.6|57|CVX-US|Chevron Corp (All Sessions)|3|-44|-211.2|71|BTU-US|Peabody Energy Corp|2|-99|-475.2|100|C-US|Citigroup Inc (All Sessions)|2|33|158.4|83|JNJ-US|Johnson & Johnson (All Sessions)|2|12|57.6|0|BAC-US|Bank of America Corp (All Sessions)|1|33|158.4|60|DVN-US|Devon Energy Corp|0|-90|-432|50
1672766102|2023-01-03 17:15:02|1672766131|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|-55|-385|60|AMZN-US|Amazon.com Inc (All Sessions)|31|10|70|59|FB-US|Meta Platforms Inc (All Sessions)|26|45|315|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|64|448|48|MSFT-US|Microsoft Corp (All Sessions)|3|-8|-56|43|NFLX-US|Netflix Inc (All Sessions)|3|-7|-49|43|SBUX-US|Starbucks Corp|1|16|112|80|BBBY-US|Bed Bath & Beyond Inc|0|-100|-700|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|70|50|INTC-US|Intel Corp (All Sessions)|0|13|91|50
1672766401|2023-01-03 17:20:01|1672766406|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|32|156.8|100|BNR-DE|Brenntag AG|67|98|480.2|57|FME-DE|Fresenius Medical Care AG & Co. KGaA|56|-10|-49|33|ADS-DE|Adidas AG|0|67|328.3|0|BAY-DE|Bayer AG|0|-11|-53.9|100|MTX-DE|MTU Aero Engines AG|0|29|142.1|0|PUM-DE|Puma SE|0|9|44.1|100
1672766401|2023-01-03 17:20:01|1672766409|FR40|FR40|3|2.8|BNPP-FR|BNP Paribas SA|100|70|196|100|VIV-FR|Vivendi SA|100|99|277.2|67|PP-FR|Kering|0|41|114.8|0
1672766401|2023-01-03 17:20:01|1672766411|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|11|CNA-UK|Centrica PLC|71|-72|-475.2|95|RR-UK|Rolls-Royce Holdings PLC|63|93|613.8|84|CRH-UK|CRH PLC (LSE)|25|49|323.4|90|GSK-UK|GlaxoSmithKline PLC|13|14|92.4|29|ITV-UK|ITV PLC|13|46|303.6|43|BARC-UK|Barclays PLC|4|48|316.8|20|HIK-UK|Hikma Pharmaceuticals PLC|4|67|442.2|60|ABF-UK|Associated British Foods PLC|0|49|323.4|50|DGE-UK|Diageo PLC|0|-16|-105.6|75
1672766401|2023-01-03 17:20:01|1672766414|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672766401|2023-01-03 17:20:01|1672766417|CHBC|CHBC|1|2.7|NOV-CH|Novartis AG|100|99|267.3|33
1672766401|2023-01-03 17:20:01|1672766420|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-87|-252.3|19|SHBA-SE|Svenska Handelsbanken AB|20|-13|-37.7|50|SECUB-SE|Securitas AB|13|99|287.1|0|VOLVB-SE|Volvo AB - B|0|24|69.6|100
1672766401|2023-01-03 17:20:01|1672766423|ES35|ES35|6|2.5|ITX-ES|Inditex SA|100|-34|-85|50|GRF-ES|Grifols SA|0|98|245|0|MTS-ES|ArcelorMittal (ES)|0|0|0|0|REP-ES|Repsol SA|0|-90|-225|0|SAB-ES|Banco de Sabadell SA|0|51|127.5|0|TEF-ES|Telefonica SA|0|12|30|100
1672766401|2023-01-03 17:20:01|1672766426|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-99|-396|55|XOM-US|Exxon Mobil Corp (All Sessions)|4|-66|-264|75|CVX-US|Chevron Corp (All Sessions)|4|-53|-212|71|JNJ-US|Johnson & Johnson (All Sessions)|3|16|64|0|MSFT-US|Microsoft Corp (All Sessions)|3|-17|-68|33|BA-US|Boeing Co (All Sessions)|2|37|148|60|DIS-US|Walt Disney Co (All Sessions)|1|40|160|50|INTC-US|Intel Corp (All Sessions)|1|22|88|50|KO-US|Coca-Cola Co (All Sessions)|0|-46|-184|67|NKE-US|NIKE Inc (All Sessions)|0|34|136|33
1672766401|2023-01-03 17:20:01|1672766428|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-394.8|55|FB-US|Meta Platforms Inc (All Sessions)|23|60|282|31|XOM-US|Exxon Mobil Corp (All Sessions)|4|-56|-263.2|75|CVX-US|Chevron Corp (All Sessions)|3|-45|-211.5|71|C-US|Citigroup Inc (All Sessions)|2|31|145.7|83|JNJ-US|Johnson & Johnson (All Sessions)|2|13|61.1|0|BA-US|Boeing Co (All Sessions)|1|31|145.7|60|BTU-US|Peabody Energy Corp|1|-98|-460.6|100|F-US|Ford Motor Co (All Sessions)|1|18|84.6|0|DIS-US|Walt Disney Co (All Sessions)|0|34|159.8|50
1672766401|2023-01-03 17:20:01|1672766431|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-397.8|60|AMZN-US|Amazon.com Inc (All Sessions)|31|7|54.6|59|FB-US|Meta Platforms Inc (All Sessions)|26|36|280.8|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|51|397.8|48|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-70.2|43|NFLX-US|Netflix Inc (All Sessions)|3|-10|-78|43|SBUX-US|Starbucks Corp|1|12|93.6|80|BBBY-US|Bed Bath & Beyond Inc|0|-100|-780|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|54.6|50|INTC-US|Intel Corp (All Sessions)|0|11|85.8|50
1672766701|2023-01-03 17:25:01|1672766704|DE30|DE30|6|4.9|BNR-DE|Brenntag AG|100|98|480.2|60|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-10|-49|40|ADS-DE|Adidas AG|0|67|328.3|0|BAY-DE|Bayer AG|0|-11|-53.9|100|MTX-DE|MTU Aero Engines AG|0|29|142.1|0|PUM-DE|Puma SE|0|9|44.1|100
1672766701|2023-01-03 17:25:01|1672766706|FR40|FR40|3|2.8|VIV-FR|Vivendi SA|100|99|277.2|67|BNPP-FR|BNP Paribas SA|0|70|196|100|PP-FR|Kering|0|41|114.8|0
1672766701|2023-01-03 17:25:01|1672766708|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|11|CNA-UK|Centrica PLC|71|-72|-475.2|95|RR-UK|Rolls-Royce Holdings PLC|63|93|613.8|84|CRH-UK|CRH PLC (LSE)|25|49|323.4|90|GSK-UK|GlaxoSmithKline PLC|13|14|92.4|29|ITV-UK|ITV PLC|13|46|303.6|43|BARC-UK|Barclays PLC|4|48|316.8|20|HIK-UK|Hikma Pharmaceuticals PLC|4|67|442.2|60|ABF-UK|Associated British Foods PLC|0|49|323.4|50|DGE-UK|Diageo PLC|0|-16|-105.6|75
1672766701|2023-01-03 17:25:01|1672766711|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|93|111.6|0
1672766701|2023-01-03 17:25:01|1672766713|CHBC|CHBC|1|2.7|NOV-CH|Novartis AG|100|99|267.3|33
1672766701|2023-01-03 17:25:01|1672766716|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|-97|-252.2|19|SHBA-SE|Svenska Handelsbanken AB|0|-14|-36.4|50
1672766701|2023-01-03 17:25:01|1672766718|ES35|ES35|5|2.3|ITX-ES|Inditex SA|100|-37|-85.1|0|MTS-ES|ArcelorMittal (ES)|100|0|0|0|REP-ES|Repsol SA|100|-97|-223.1|0|SAB-ES|Banco de Sabadell SA|100|56|128.8|0|TEF-ES|Telefonica SA|100|13|29.9|100
1672766701|2023-01-03 17:25:01|1672766720|WALL|WALL|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-421.4|47|INTC-US|Intel Corp (All Sessions)|5|17|73.1|71|DIS-US|Walt Disney Co (All Sessions)|3|31|133.3|25|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-86|50|NKE-US|NIKE Inc (All Sessions)|1|30|129|100|IBM-US|IBM Corp (All Sessions)|0|-2|-8.6|0|V-US|Visa Inc (All Sessions)|0|-12|-51.6|0
1672766701|2023-01-03 17:25:01|1672766722|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-86|-421.4|49|FB-US|Meta Platforms Inc (All Sessions)|19|59|289.1|30|XOM-US|Exxon Mobil Corp (All Sessions)|3|-56|-274.4|75|BA-US|Boeing Co (All Sessions)|1|29|142.1|83|C-US|Citigroup Inc (All Sessions)|1|26|127.4|83|CVX-US|Chevron Corp (All Sessions)|1|-45|-220.5|67|F-US|Ford Motor Co (All Sessions)|1|17|83.3|0|JNJ-US|Johnson & Johnson (All Sessions)|1|9|44.1|0|BTU-US|Peabody Energy Corp|0|-99|-485.1|100|DVN-US|Devon Energy Corp|0|-90|-441|60
1672766701|2023-01-03 17:25:01|1672766724|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-421.4|49|AMZN-US|Amazon.com Inc (All Sessions)|34|4|34.4|50|FB-US|Meta Platforms Inc (All Sessions)|21|34|292.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|47|404.2|63|INTC-US|Intel Corp (All Sessions)|3|8|68.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|-10|-86|33|BBBY-US|Bed Bath & Beyond Inc|1|-100|-860|25|GOOGL-US|Alphabet Inc - A (All Sessions)|1|5|43|50|COST-US|Costco Wholesale Corp|0|-20|-172|33|NFLX-US|Netflix Inc (All Sessions)|0|-11|-94.6|33
1672767002|2023-01-03 17:30:02|1672767012|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|99|613.8|80|CRH-UK|CRH PLC (LSE)|46|53|328.6|88|ITV-UK|ITV PLC|38|49|303.8|43|HIK-UK|Hikma Pharmaceuticals PLC|23|72|446.4|60|ABF-UK|Associated British Foods PLC|15|52|322.4|50|DGE-UK|Diageo PLC|15|-17|-105.4|75|GSK-UK|GlaxoSmithKline PLC|8|15|93|33|HL-UK|Hargreaves Lansdown PLC|8|15|93|33|RBS-UK|NatWest Group PLC|8|36|223.2|0|AAL-UK|Anglo American PLC|0|15|93|50
1672767002|2023-01-03 17:30:02|1672767016|CHBC|CHBC|1|2.7|NOV-CH|Novartis AG|100|99|267.3|33
1672767002|2023-01-03 17:30:02|1672767024|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-410|48|XOM-US|Exxon Mobil Corp (All Sessions)|6|-68|-278.8|78|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-69.7|25|CVX-US|Chevron Corp (All Sessions)|3|-56|-229.6|67|INTC-US|Intel Corp (All Sessions)|3|20|82|50|JNJ-US|Johnson & Johnson (All Sessions)|3|11|45.1|0|BA-US|Boeing Co (All Sessions)|3|40|164|80|DIS-US|Walt Disney Co (All Sessions)|1|34|139.4|67|KO-US|Coca-Cola Co (All Sessions)|1|-48|-196.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-69.7|50
1672767002|2023-01-03 17:30:02|1672767026|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-88|-404.8|48|FB-US|Meta Platforms Inc (All Sessions)|18|66|303.6|28|XOM-US|Exxon Mobil Corp (All Sessions)|4|-59|-271.4|78|CVX-US|Chevron Corp (All Sessions)|2|-49|-225.4|67|F-US|Ford Motor Co (All Sessions)|2|16|73.6|0|JNJ-US|Johnson & Johnson (All Sessions)|2|10|46|0|BA-US|Boeing Co (All Sessions)|1|37|170.2|80|C-US|Citigroup Inc (All Sessions)|1|29|133.4|80|DVN-US|Devon Energy Corp|1|-90|-414|60|BTU-US|Peabody Energy Corp|0|-100|-460|100
1672767002|2023-01-03 17:30:02|1672767029|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-404.2|48|AMZN-US|Amazon.com Inc (All Sessions)|34|6|51.6|52|FB-US|Meta Platforms Inc (All Sessions)|19|35|301|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|48|412.8|63|MSFT-US|Microsoft Corp (All Sessions)|4|-8|-68.8|25|INTC-US|Intel Corp (All Sessions)|3|9|77.4|50|NFLX-US|Netflix Inc (All Sessions)|2|-7|-60.2|40|BBBY-US|Bed Bath & Beyond Inc|1|-100|-860|25|GOOGL-US|Alphabet Inc - A (All Sessions)|1|7|60.2|50|COST-US|Costco Wholesale Corp|0|-20|-172|33
1672767301|2023-01-03 17:35:01|1672767305|DE30|DE30|5|4.9|BNR-DE|Brenntag AG|100|98|480.2|60|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-10|-49|40|BAY-DE|Bayer AG|0|-11|-53.9|100|MTX-DE|MTU Aero Engines AG|0|29|142.1|0|PUM-DE|Puma SE|0|9|44.1|100
1672767301|2023-01-03 17:35:01|1672767308|FR40|FR40|1|2.8|VIV-FR|Vivendi SA|100|99|277.2|67
1672767301|2023-01-03 17:35:01|1672767310|FT100|FT100|5|6.2|RR-UK|Rolls-Royce Holdings PLC|100|99|613.8|88|CRH-UK|CRH PLC (LSE)|50|53|328.6|80|HIK-UK|Hikma Pharmaceuticals PLC|50|72|446.4|60|DGE-UK|Diageo PLC|17|-17|-105.4|67|AAL-UK|Anglo American PLC|0|15|93|50
1672767301|2023-01-03 17:35:01|1672767324|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-99|-396|48|XOM-US|Exxon Mobil Corp (All Sessions)|6|-65|-260|78|MSFT-US|Microsoft Corp (All Sessions)|5|-11|-44|25|CVX-US|Chevron Corp (All Sessions)|3|-54|-216|67|INTC-US|Intel Corp (All Sessions)|3|24|96|50|JNJ-US|Johnson & Johnson (All Sessions)|3|16|64|0|BA-US|Boeing Co (All Sessions)|3|48|192|80|DIS-US|Walt Disney Co (All Sessions)|1|42|168|67|KO-US|Coca-Cola Co (All Sessions)|1|-44|-176|67|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-32|50
1672767301|2023-01-03 17:35:01|1672767326|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-396|49|FB-US|Meta Platforms Inc (All Sessions)|22|72|324|32|XOM-US|Exxon Mobil Corp (All Sessions)|4|-58|-261|88|JNJ-US|Johnson & Johnson (All Sessions)|2|14|63|0|BA-US|Boeing Co (All Sessions)|1|43|193.5|80|C-US|Citigroup Inc (All Sessions)|1|35|157.5|80|CVX-US|Chevron Corp (All Sessions)|1|-48|-216|80|BTU-US|Peabody Energy Corp|0|-99|-445.5|100|DVN-US|Devon Energy Corp|0|-91|-409.5|75|F-US|Ford Motor Co (All Sessions)|0|16|72|0
1672767301|2023-01-03 17:35:01|1672767329|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-396|49|AMZN-US|Amazon.com Inc (All Sessions)|35|19|85.5|50|FB-US|Meta Platforms Inc (All Sessions)|24|72|324|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|100|450|64|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-45|43|NFLX-US|Netflix Inc (All Sessions)|4|-8|-36|17|INTC-US|Intel Corp (All Sessions)|2|21|94.5|50|COST-US|Costco Wholesale Corp|1|-32|-144|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|17|76.5|67|MU-US|Micron Technology Inc (All Sessions)|0|24|108|0
1672767601|2023-01-03 17:40:01|1672767764|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|56|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-61.5|43|JNJ-US|Johnson & Johnson (All Sessions)|3|13|53.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-71|-291.1|83|BA-US|Boeing Co (All Sessions)|2|41|168.1|80|INTC-US|Intel Corp (All Sessions)|2|20|82|50|DIS-US|Walt Disney Co (All Sessions)|1|36|147.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-61.5|50|CVX-US|Chevron Corp (All Sessions)|0|-59|-241.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|24.6|100
1672767601|2023-01-03 17:40:01|1672767766|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-86|-404.2|56|FB-US|Meta Platforms Inc (All Sessions)|18|67|314.9|31|C-US|Citigroup Inc (All Sessions)|2|26|122.2|67|F-US|Ford Motor Co (All Sessions)|2|4|18.8|33|JNJ-US|Johnson & Johnson (All Sessions)|2|11|51.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-62|-291.4|83|BA-US|Boeing Co (All Sessions)|2|36|169.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-18|-84.6|50|DVN-US|Devon Energy Corp|1|-98|-460.6|75|BFB-US|Brown-Forman Corp - Class B|0|-38|-178.6|67
1672767601|2023-01-03 17:40:01|1672767768|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-403.2|56|AMZN-US|Amazon.com Inc (All Sessions)|27|16|67.2|54|FB-US|Meta Platforms Inc (All Sessions)|18|75|315|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|98|411.6|61|MSFT-US|Microsoft Corp (All Sessions)|3|-14|-58.8|43|NFLX-US|Netflix Inc (All Sessions)|3|-13|-54.6|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-69|-289.8|0|INTC-US|Intel Corp (All Sessions)|1|19|79.8|50|COST-US|Costco Wholesale Corp|0|-38|-159.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|58.8|67
1672767901|2023-01-03 17:45:01|1672767920|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|56|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-65.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|-74|-303.4|71|JNJ-US|Johnson & Johnson (All Sessions)|3|11|45.1|0|BA-US|Boeing Co (All Sessions)|2|36|147.6|75|INTC-US|Intel Corp (All Sessions)|2|19|77.9|50|DIS-US|Walt Disney Co (All Sessions)|1|34|139.4|67|VZ-US|Verizon Communications Inc (All Sessions)|1|17|69.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-69.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|20.5|100
1672767901|2023-01-03 17:45:01|1672767922|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|56|FB-US|Meta Platforms Inc (All Sessions)|19|76|311.6|37|C-US|Citigroup Inc (All Sessions)|3|25|102.5|71|XOM-US|Exxon Mobil Corp (All Sessions)|3|-74|-303.4|71|F-US|Ford Motor Co (All Sessions)|2|0|0|33|JNJ-US|Johnson & Johnson (All Sessions)|2|11|45.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-23|-94.3|50|BA-US|Boeing Co (All Sessions)|1|36|147.6|75|LLY-US|Eli Lilly & Co|1|-22|-90.2|100|BFB-US|Brown-Forman Corp - Class B|0|-45|-184.5|67
1672767901|2023-01-03 17:45:01|1672767924|USTECH|USTECH|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-411.6|56|AMZN-US|Amazon.com Inc (All Sessions)|23|6|58.8|59|FB-US|Meta Platforms Inc (All Sessions)|19|32|313.6|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|40|392|59|MSFT-US|Microsoft Corp (All Sessions)|3|-7|-68.6|43|NFLX-US|Netflix Inc (All Sessions)|3|-6|-58.8|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-31|-303.8|0|BBBY-US|Bed Bath & Beyond Inc|1|-100|-980|0|INTC-US|Intel Corp (All Sessions)|1|8|78.4|50|COST-US|Costco Wholesale Corp|0|-17|-166.6|33
1672768201|2023-01-03 17:50:01|1672768221|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|54|XOM-US|Exxon Mobil Corp (All Sessions)|6|-80|-328|56|JNJ-US|Johnson & Johnson (All Sessions)|3|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-82|50|INTC-US|Intel Corp (All Sessions)|2|15|61.5|50|BA-US|Boeing Co (All Sessions)|1|30|123|67|DIS-US|Walt Disney Co (All Sessions)|0|30|123|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|8.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-53|-217.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|16|65.6|0
1672768201|2023-01-03 17:50:01|1672768223|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|54|FB-US|Meta Platforms Inc (All Sessions)|20|72|295.2|39|XOM-US|Exxon Mobil Corp (All Sessions)|5|-80|-328|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-31|-127.1|33|JNJ-US|Johnson & Johnson (All Sessions)|2|10|41|0|F-US|Ford Motor Co (All Sessions)|2|-10|-41|40|C-US|Citigroup Inc (All Sessions)|1|19|77.9|75|LLY-US|Eli Lilly & Co|1|-26|-106.6|100|BA-US|Boeing Co (All Sessions)|0|30|123|67|BFB-US|Brown-Forman Corp - Class B|0|-50|-205|67
1672768201|2023-01-03 17:50:01|1672768226|USTECH|USTECH|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-401.8|54|AMZN-US|Amazon.com Inc (All Sessions)|21|4|39.2|60|FB-US|Meta Platforms Inc (All Sessions)|20|30|294|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|38|372.4|67|NFLX-US|Netflix Inc (All Sessions)|3|-9|-88.2|25|MSFT-US|Microsoft Corp (All Sessions)|2|-8|-78.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-34|-333.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-980|0|COST-US|Costco Wholesale Corp|0|-18|-176.4|25|INTC-US|Intel Corp (All Sessions)|0|6|58.8|50
1672768502|2023-01-03 17:55:02|1672768523|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-415.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|9|-77|-323.4|64|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-84|43|JNJ-US|Johnson & Johnson (All Sessions)|4|7|29.4|0|INTC-US|Intel Corp (All Sessions)|3|13|54.6|50|BA-US|Boeing Co (All Sessions)|1|30|126|100|DIS-US|Walt Disney Co (All Sessions)|1|31|130.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|8.4|100|VZ-US|Verizon Communications Inc (All Sessions)|1|15|63|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-79.8|100
1672768502|2023-01-03 17:55:02|1672768525|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-91|-418.6|54|FB-US|Meta Platforms Inc (All Sessions)|22|65|299|46|XOM-US|Exxon Mobil Corp (All Sessions)|7|-70|-322|64|JNJ-US|Johnson & Johnson (All Sessions)|3|7|32.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-32|-147.2|20|F-US|Ford Motor Co (All Sessions)|2|-8|-36.8|40|C-US|Citigroup Inc (All Sessions)|1|19|87.4|75|LLY-US|Eli Lilly & Co|1|-23|-105.8|100|LUV-US|Southwest Airlines Co|0|-98|-450.8|67|MDT-US|Medtronic Inc|0|-5|-23|33
1672768502|2023-01-03 17:55:02|1672768528|USTECH|USTECH|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-43|-421.4|54|FB-US|Meta Platforms Inc (All Sessions)|22|30|294|46|AMZN-US|Amazon.com Inc (All Sessions)|21|4|39.2|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|40|392|75|NFLX-US|Netflix Inc (All Sessions)|5|-9|-88.2|22|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-88.2|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-34|-333.2|0|BBBY-US|Bed Bath & Beyond Inc|1|-100|-980|0|INTC-US|Intel Corp (All Sessions)|1|5|49|50|COST-US|Costco Wholesale Corp|0|-18|-176.4|33
1672768802|2023-01-03 18:00:02|1672768855|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-415.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|6|-76|-319.2|50|JNJ-US|Johnson & Johnson (All Sessions)|4|10|42|0|MSFT-US|Microsoft Corp (All Sessions)|4|-17|-71.4|50|INTC-US|Intel Corp (All Sessions)|3|14|58.8|50|VZ-US|Verizon Communications Inc (All Sessions)|2|20|84|33|BA-US|Boeing Co (All Sessions)|1|33|138.6|100|DIS-US|Walt Disney Co (All Sessions)|1|35|147|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|16.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-79.8|100
1672768802|2023-01-03 18:00:02|1672768871|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-88|-422.4|55|FB-US|Meta Platforms Inc (All Sessions)|25|65|312|47|XOM-US|Exxon Mobil Corp (All Sessions)|5|-66|-316.8|50|F-US|Ford Motor Co (All Sessions)|3|-2|-9.6|33|JNJ-US|Johnson & Johnson (All Sessions)|3|8|38.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-26|-124.8|20|LLY-US|Eli Lilly & Co|2|-19|-91.2|100|C-US|Citigroup Inc (All Sessions)|1|19|91.2|75|BTU-US|Peabody Energy Corp|0|-98|-470.4|100|LUV-US|Southwest Airlines Co|0|-91|-436.8|67
1672768802|2023-01-03 18:00:02|1672768881|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-97|-417.1|55|NFLX-US|Netflix Inc (All Sessions)|37|-17|-73.1|50|AMZN-US|Amazon.com Inc (All Sessions)|33|12|51.6|55|FB-US|Meta Platforms Inc (All Sessions)|15|73|313.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|425.7|60|INCY-US|Incyte Corp Ltd|7|-17|-73.1|50|ISRG-US|Intuitive Surgical Inc|4|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|4|-17|-73.1|67|COST-US|Costco Wholesale Corp|0|-36|-154.8|50|MU-US|Micron Technology Inc (All Sessions)|0|17|73.1|50
1672769102|2023-01-03 18:05:02|1672769122|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-411.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|6|-76|-319.2|50|JNJ-US|Johnson & Johnson (All Sessions)|5|10|42|0|MSFT-US|Microsoft Corp (All Sessions)|5|-19|-79.8|50|INTC-US|Intel Corp (All Sessions)|3|14|58.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|16.8|67|VZ-US|Verizon Communications Inc (All Sessions)|2|18|75.6|33|BA-US|Boeing Co (All Sessions)|1|32|134.4|100|CVX-US|Chevron Corp (All Sessions)|0|-61|-256.2|0|DIS-US|Walt Disney Co (All Sessions)|0|37|155.4|100
1672769102|2023-01-03 18:05:02|1672769124|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-409.2|57|FB-US|Meta Platforms Inc (All Sessions)|25|48|316.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|5|-48|-316.8|50|F-US|Ford Motor Co (All Sessions)|3|-1|-6.6|33|JNJ-US|Johnson & Johnson (All Sessions)|3|6|39.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-20|-132|20|LLY-US|Eli Lilly & Co|2|-13|-85.8|100|C-US|Citigroup Inc (All Sessions)|1|13|85.8|75|GME-US|GameStop Corp|0|-100|-660|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|13.2|67
1672769102|2023-01-03 18:05:02|1672769126|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-408|57|FB-US|Meta Platforms Inc (All Sessions)|25|31|316.2|47|AMZN-US|Amazon.com Inc (All Sessions)|18|4|40.8|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|44|448.8|82|NFLX-US|Netflix Inc (All Sessions)|3|-6|-61.2|29|MSFT-US|Microsoft Corp (All Sessions)|2|-8|-81.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-29|-295.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1020|0|COST-US|Costco Wholesale Corp|0|-16|-163.2|50|INTC-US|Intel Corp (All Sessions)|0|6|61.2|50
1672769401|2023-01-03 18:10:01|1672769422|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-98|-431.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|7|-68|-299.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-20|-88|57|INTC-US|Intel Corp (All Sessions)|3|12|52.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|13.2|67|VZ-US|Verizon Communications Inc (All Sessions)|2|16|70.4|33|BA-US|Boeing Co (All Sessions)|1|30|132|100|CVX-US|Chevron Corp (All Sessions)|0|-57|-250.8|0|DIS-US|Walt Disney Co (All Sessions)|0|34|149.6|100|GE-US|General Electric Co (All Sessions)|0|18|79.2|0
1672769401|2023-01-03 18:10:01|1672769425|US500|US500|9|6.5|AAPL-US|Apple Inc (All Sessions)|100|-66|-429|57|FB-US|Meta Platforms Inc (All Sessions)|11|49|318.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-20|-130|67|GME-US|GameStop Corp|7|-99|-643.5|33|TGT-US|Target Corp|7|26|169|33|PEP-US|PepsiCo Inc|0|-25|-162.5|100|RSG-US|Republic Services Inc|0|-12|-78|0|VZ-US|Verizon Communications Inc (All Sessions)|0|11|71.5|100|WAG-US|Walgreens Boots Alliance|0|-17|-110.5|0
1672769401|2023-01-03 18:10:01|1672769428|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-428.4|57|AMZN-US|Amazon.com Inc (All Sessions)|20|4|40.8|54|FB-US|Meta Platforms Inc (All Sessions)|17|31|316.2|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|42|428.4|89|MSFT-US|Microsoft Corp (All Sessions)|3|-8|-81.6|57|NFLX-US|Netflix Inc (All Sessions)|3|-8|-81.6|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-30|-306|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1020|0|COST-US|Costco Wholesale Corp|0|-15|-153|50|INTC-US|Intel Corp (All Sessions)|0|5|51|50
1672769701|2023-01-03 18:15:01|1672769721|WALL|WALL|3|4.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-435.6|61|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-83.6|67|VZ-US|Verizon Communications Inc (All Sessions)|0|17|74.8|100
1672769701|2023-01-03 18:15:01|1672769723|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-435.5|57|FB-US|Meta Platforms Inc (All Sessions)|19|47|314.9|64|XOM-US|Exxon Mobil Corp (All Sessions)|5|-47|-314.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-22|-147.4|33|F-US|Ford Motor Co (All Sessions)|4|-1|-6.7|33|VZ-US|Verizon Communications Inc (All Sessions)|4|11|73.7|33|GME-US|GameStop Corp|2|-99|-663.3|50|LLY-US|Eli Lilly & Co|1|-15|-100.5|100|MDT-US|Medtronic Inc|1|-1|-6.7|33|BA-US|Boeing Co (All Sessions)|0|17|113.9|100
1672769701|2023-01-03 18:15:01|1672769726|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-43|-438.6|57|AMZN-US|Amazon.com Inc (All Sessions)|21|4|40.8|52|FB-US|Meta Platforms Inc (All Sessions)|18|31|316.2|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|43|438.6|100|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-91.8|63|NFLX-US|Netflix Inc (All Sessions)|4|-8|-81.6|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-31|-316.2|0|BBBY-US|Bed Bath & Beyond Inc|1|-100|-1020|0|COST-US|Costco Wholesale Corp|0|-15|-153|33|INTC-US|Intel Corp (All Sessions)|0|6|61.2|33
1672770001|2023-01-03 18:20:01|1672770020|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-435.6|63|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-92.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-75|-330|57|VZ-US|Verizon Communications Inc (All Sessions)|5|18|79.2|33|BA-US|Boeing Co (All Sessions)|2|30|132|100|INTC-US|Intel Corp (All Sessions)|2|13|57.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|13.2|50|CVX-US|Chevron Corp (All Sessions)|0|-65|-286|0|DIS-US|Walt Disney Co (All Sessions)|0|32|140.8|0|GE-US|General Electric Co (All Sessions)|0|21|92.4|0
1672770001|2023-01-03 18:20:01|1672770022|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-435.5|63|FB-US|Meta Platforms Inc (All Sessions)|23|46|308.2|58|XOM-US|Exxon Mobil Corp (All Sessions)|4|-49|-328.3|57|VZ-US|Verizon Communications Inc (All Sessions)|3|12|80.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-23|-154.1|40|F-US|Ford Motor Co (All Sessions)|2|-3|-20.1|40|GME-US|GameStop Corp|2|-99|-663.3|40|BA-US|Boeing Co (All Sessions)|0|20|134|100|LLY-US|Eli Lilly & Co|0|-16|-107.2|100|MDT-US|Medtronic Inc|0|-2|-13.4|33
1672770001|2023-01-03 18:20:01|1672770025|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-43|-438.6|63|AMZN-US|Amazon.com Inc (All Sessions)|25|4|40.8|52|FB-US|Meta Platforms Inc (All Sessions)|24|30|306|58|MSFT-US|Microsoft Corp (All Sessions)|8|-9|-91.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|42|428.4|89|NFLX-US|Netflix Inc (All Sessions)|5|-8|-81.6|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-32|-326.4|0|BBBY-US|Bed Bath & Beyond Inc|1|-100|-1020|0|INTC-US|Intel Corp (All Sessions)|1|6|61.2|33|COST-US|Costco Wholesale Corp|0|-15|-153|50
1672770301|2023-01-03 18:25:01|1672770320|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-435.6|72|MSFT-US|Microsoft Corp (All Sessions)|12|-20|-88|70|XOM-US|Exxon Mobil Corp (All Sessions)|8|-77|-338.8|57|VZ-US|Verizon Communications Inc (All Sessions)|6|20|88|33|CVX-US|Chevron Corp (All Sessions)|1|-66|-290.4|50|INTC-US|Intel Corp (All Sessions)|1|17|74.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|13.2|50|BA-US|Boeing Co (All Sessions)|0|30|132|100|DIS-US|Walt Disney Co (All Sessions)|0|33|145.2|0|GE-US|General Electric Co (All Sessions)|0|25|110|0
1672770301|2023-01-03 18:25:01|1672770322|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-67|-435.5|72|FB-US|Meta Platforms Inc (All Sessions)|32|48|312|58|XOM-US|Exxon Mobil Corp (All Sessions)|7|-52|-338|57|VZ-US|Verizon Communications Inc (All Sessions)|5|13|84.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-21|-136.5|40|GME-US|GameStop Corp|4|-100|-650|40|F-US|Ford Motor Co (All Sessions)|3|-5|-32.5|50|LLY-US|Eli Lilly & Co|1|-17|-110.5|100|MDT-US|Medtronic Inc|1|1|6.5|33|BAC-US|Bank of America Corp (All Sessions)|0|13|84.5|0
1672770301|2023-01-03 18:25:01|1672770324|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-43|-438.6|72|FB-US|Meta Platforms Inc (All Sessions)|32|30|306|58|AMZN-US|Amazon.com Inc (All Sessions)|25|6|61.2|57|MSFT-US|Microsoft Corp (All Sessions)|11|-9|-91.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|44|448.8|80|NFLX-US|Netflix Inc (All Sessions)|7|-6|-61.2|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-33|-336.6|17|BBBY-US|Bed Bath & Beyond Inc|1|-100|-1020|0|COST-US|Costco Wholesale Corp|0|-15|-153|50|INTC-US|Intel Corp (All Sessions)|0|7|71.4|50
1672770603|2023-01-03 18:30:03|1672770621|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|70|MSFT-US|Microsoft Corp (All Sessions)|9|-15|-61.5|88|VZ-US|Verizon Communications Inc (All Sessions)|8|28|114.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|-86|-352.6|50|CVX-US|Chevron Corp (All Sessions)|5|-75|-307.5|40|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-67|-274.7|33|INTC-US|Intel Corp (All Sessions)|1|25|102.5|50|BA-US|Boeing Co (All Sessions)|0|35|143.5|100|DIS-US|Walt Disney Co (All Sessions)|0|37|151.7|0|GE-US|General Electric Co (All Sessions)|0|25|102.5|0
1672770603|2023-01-03 18:30:03|1672770623|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-403|70|FB-US|Meta Platforms Inc (All Sessions)|37|54|351|55|VZ-US|Verizon Communications Inc (All Sessions)|5|17|110.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|-54|-351|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-16|-104|40|CVX-US|Chevron Corp (All Sessions)|3|-47|-305.5|40|GME-US|GameStop Corp|3|-99|-643.5|40|F-US|Ford Motor Co (All Sessions)|1|1|6.5|50|LLY-US|Eli Lilly & Co|0|-17|-110.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-273|33
1672770603|2023-01-03 18:30:03|1672770626|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-397.8|70|FB-US|Meta Platforms Inc (All Sessions)|38|35|357|55|AMZN-US|Amazon.com Inc (All Sessions)|27|12|122.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|49|499.8|73|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-61.2|88|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-28|-285.6|29|NFLX-US|Netflix Inc (All Sessions)|5|-2|-20.4|33|BBBY-US|Bed Bath & Beyond Inc|1|-100|-1020|0|COST-US|Costco Wholesale Corp|0|-14|-142.8|50|INTC-US|Intel Corp (All Sessions)|0|10|102|50
1672770902|2023-01-03 18:35:02|1672770924|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-410|71|MSFT-US|Microsoft Corp (All Sessions)|11|-16|-65.6|80|VZ-US|Verizon Communications Inc (All Sessions)|7|35|143.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|-89|-364.9|50|CVX-US|Chevron Corp (All Sessions)|5|-77|-315.7|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-64|-262.4|33|HD-US|Home Depot Inc (All Sessions)|1|-2|-8.2|50|INTC-US|Intel Corp (All Sessions)|1|25|102.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|4.1|50|BA-US|Boeing Co (All Sessions)|0|40|164|100
1672770902|2023-01-03 18:35:02|1672770927|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-61|-408.7|71|FB-US|Meta Platforms Inc (All Sessions)|30|49|328.3|56|VZ-US|Verizon Communications Inc (All Sessions)|5|20|134|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|-55|-368.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-18|-120.6|40|CVX-US|Chevron Corp (All Sessions)|3|-48|-321.6|40|GME-US|GameStop Corp|3|-100|-670|40|F-US|Ford Motor Co (All Sessions)|1|-1|-6.7|50|LLY-US|Eli Lilly & Co|0|-18|-120.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-261.3|33
1672770902|2023-01-03 18:35:02|1672770930|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-408|71|AMZN-US|Amazon.com Inc (All Sessions)|33|11|112.2|54|FB-US|Meta Platforms Inc (All Sessions)|31|32|326.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|45|459|67|MSFT-US|Microsoft Corp (All Sessions)|10|-7|-71.4|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-29|-295.8|29|BBBY-US|Bed Bath & Beyond Inc|1|-100|-1020|0|NFLX-US|Netflix Inc (All Sessions)|1|-3|-30.6|33|COST-US|Costco Wholesale Corp|0|-13|-132.6|50|INTC-US|Intel Corp (All Sessions)|0|10|102|50
1672771201|2023-01-03 18:40:01|1672771224|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-415.8|71|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-63|80|VZ-US|Verizon Communications Inc (All Sessions)|7|31|130.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|-82|-344.4|50|CVX-US|Chevron Corp (All Sessions)|5|-72|-302.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-67|-281.4|33|HD-US|Home Depot Inc (All Sessions)|1|-3|-12.6|50|INTC-US|Intel Corp (All Sessions)|1|23|96.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|4.2|50|BA-US|Boeing Co (All Sessions)|0|37|155.4|100
1672771201|2023-01-03 18:40:01|1672771226|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-60|-414|59|FB-US|Meta Platforms Inc (All Sessions)|35|48|331.2|52|VZ-US|Verizon Communications Inc (All Sessions)|6|19|131.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|-50|-345|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-18|-124.2|60|CVX-US|Chevron Corp (All Sessions)|3|-44|-303.6|40|GME-US|GameStop Corp|3|-100|-690|40|BTU-US|Peabody Energy Corp|1|-55|-379.5|75|LLY-US|Eli Lilly & Co|0|-14|-96.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-41|-282.9|33
1672771201|2023-01-03 18:40:01|1672771229|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-41|-418.2|59|AMZN-US|Amazon.com Inc (All Sessions)|49|12|122.4|44|FB-US|Meta Platforms Inc (All Sessions)|35|33|336.6|52|MSFT-US|Microsoft Corp (All Sessions)|13|-6|-61.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|43|438.6|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-31|-316.2|38|BIIB-US|Biogen Idec Inc|1|-11|-112.2|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1020|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|8|81.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-30.6|33
1672771502|2023-01-03 18:45:02|1672771521|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-415.8|59|MSFT-US|Microsoft Corp (All Sessions)|16|-15|-63|75|VZ-US|Verizon Communications Inc (All Sessions)|9|34|142.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|7|-86|-361.2|50|CVX-US|Chevron Corp (All Sessions)|6|-77|-323.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-68|-285.6|33|HD-US|Home Depot Inc (All Sessions)|1|-2|-8.4|50|INTC-US|Intel Corp (All Sessions)|1|25|105|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|8.4|50|BA-US|Boeing Co (All Sessions)|0|38|159.6|100
1672771502|2023-01-03 18:45:02|1672771523|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-60|-414|57|FB-US|Meta Platforms Inc (All Sessions)|32|49|338.1|46|CVX-US|Chevron Corp (All Sessions)|4|-47|-324.3|40|VZ-US|Verizon Communications Inc (All Sessions)|4|20|138|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-53|-365.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-17|-117.3|50|BTU-US|Peabody Energy Corp|3|-54|-372.6|75|GME-US|GameStop Corp|3|-99|-683.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-41|-282.9|33|APA-US|Apache Corp|0|-89|-614.1|50
1672771502|2023-01-03 18:45:02|1672771526|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-415.8|57|AMZN-US|Amazon.com Inc (All Sessions)|47|27|113.4|41|FB-US|Meta Platforms Inc (All Sessions)|32|80|336|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|99|415.8|62|MSFT-US|Microsoft Corp (All Sessions)|13|-15|-63|75|NFLX-US|Netflix Inc (All Sessions)|5|-6|-25.2|50|BIIB-US|Biogen Idec Inc|4|-30|-126|20|GOOGL-US|Alphabet Inc - A (All Sessions)|3|19|79.8|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-77|-323.4|100|COST-US|Costco Wholesale Corp|0|-26|-109.2|50
1672771801|2023-01-03 18:50:01|1672771823|WALL|WALL|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-99|-425.7|64|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-68.8|40|PFE-US|Pfizer Inc (All Sessions)|4|-8|-34.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|6|25.8|50|DIS-US|Walt Disney Co (All Sessions)|2|32|137.6|50|INTC-US|Intel Corp (All Sessions)|2|27|116.1|100|V-US|Visa Inc (All Sessions)|2|-7|-30.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|146.2|100
1672771801|2023-01-03 18:50:01|1672771825|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-60|-426|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-17|-120.7|45|WAG-US|Walgreens Boots Alliance|9|-11|-78.1|0|GME-US|GameStop Corp|4|-99|-702.9|33|PFE-US|Pfizer Inc (All Sessions)|4|-5|-35.5|0|DIS-US|Walt Disney Co (All Sessions)|2|19|134.9|50|FB-US|Meta Platforms Inc (All Sessions)|2|47|333.7|0|V-US|Visa Inc (All Sessions)|2|-5|-35.5|0|PEP-US|PepsiCo Inc|0|-17|-120.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|20|142|100
1672771801|2023-01-03 18:50:01|1672771828|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-428.4|63|AMZN-US|Amazon.com Inc (All Sessions)|39|11|112.2|44|FB-US|Meta Platforms Inc (All Sessions)|24|33|336.6|55|MSFT-US|Microsoft Corp (All Sessions)|15|-7|-71.4|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|41|418.2|57|BIIB-US|Biogen Idec Inc|4|-13|-132.6|20|NFLX-US|Netflix Inc (All Sessions)|4|-2|-20.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|2|8|81.6|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-33|-336.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1020|50
1672772102|2023-01-03 18:55:02|1672772123|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|62|MSFT-US|Microsoft Corp (All Sessions)|12|-14|-57.4|83|CVX-US|Chevron Corp (All Sessions)|5|-84|-344.4|33|VZ-US|Verizon Communications Inc (All Sessions)|4|32|131.2|60|BA-US|Boeing Co (All Sessions)|1|47|192.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-90|-369|33|HD-US|Home Depot Inc (All Sessions)|0|3|12.3|50|INTC-US|Intel Corp (All Sessions)|0|32|131.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|24.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-37|-151.7|100
1672772102|2023-01-03 18:55:02|1672772126|US500|US500|9|6.7|AAPL-US|Apple Inc (All Sessions)|100|-61|-408.7|62|FB-US|Meta Platforms Inc (All Sessions)|25|52|348.4|46|CVX-US|Chevron Corp (All Sessions)|4|-51|-341.7|33|BTU-US|Peabody Energy Corp|2|-53|-355.1|80|GME-US|GameStop Corp|2|-99|-663.3|40|VZ-US|Verizon Communications Inc (All Sessions)|2|20|134|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-100.5|67|BA-US|Boeing Co (All Sessions)|0|29|194.3|33|LLY-US|Eli Lilly & Co|0|-13|-87.1|100
1672772102|2023-01-03 18:55:02|1672772129|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-408|62|AMZN-US|Amazon.com Inc (All Sessions)|40|13|132.6|42|FB-US|Meta Platforms Inc (All Sessions)|25|34|346.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|42|428.4|54|MSFT-US|Microsoft Corp (All Sessions)|11|-5|-51|83|NFLX-US|Netflix Inc (All Sessions)|7|-1|-10.2|56|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1020|80|BIIB-US|Biogen Idec Inc|2|-12|-122.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|2|8|81.6|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-32|-326.4|100
1672772405|2023-01-03 19:00:05|1672772434|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-386.1|60|MSFT-US|Microsoft Corp (All Sessions)|12|-12|-46.8|83|CVX-US|Chevron Corp (All Sessions)|5|-87|-339.3|33|VZ-US|Verizon Communications Inc (All Sessions)|2|33|128.7|50|BA-US|Boeing Co (All Sessions)|1|49|191.1|33|HD-US|Home Depot Inc (All Sessions)|0|1|3.9|50|INTC-US|Intel Corp (All Sessions)|0|38|148.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|31.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-40|-156|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-70|-273|50
1672772405|2023-01-03 19:00:05|1672772437|US500|US500|9|6.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-389.4|60|FB-US|Meta Platforms Inc (All Sessions)|28|57|376.2|48|BTU-US|Peabody Energy Corp|5|-58|-382.8|67|CVX-US|Chevron Corp (All Sessions)|5|-51|-336.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-14|-92.4|75|GME-US|GameStop Corp|2|-99|-653.4|50|VZ-US|Verizon Communications Inc (All Sessions)|2|19|125.4|50|BA-US|Boeing Co (All Sessions)|1|29|191.4|33|APA-US|Apache Corp|0|-92|-607.2|50
1672772405|2023-01-03 19:00:05|1672772441|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-385.4|60|AMZN-US|Amazon.com Inc (All Sessions)|41|19|155.8|38|FB-US|Meta Platforms Inc (All Sessions)|27|46|377.2|48|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-49.2|83|NFLX-US|Netflix Inc (All Sessions)|9|0|0|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|55|451|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|12|98.4|67|BBBY-US|Bed Bath & Beyond Inc|2|-100|-820|80|BIIB-US|Biogen Idec Inc|2|-14|-114.8|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-37|-303.4|100
1672772701|2023-01-03 19:05:01|1672772723|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-99|-396|59|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-48|77|CVX-US|Chevron Corp (All Sessions)|5|-89|-356|40|VZ-US|Verizon Communications Inc (All Sessions)|3|32|128|50|BA-US|Boeing Co (All Sessions)|2|46|184|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-95|-380|33|HD-US|Home Depot Inc (All Sessions)|1|-2|-8|50|INTC-US|Intel Corp (All Sessions)|1|32|128|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-70|-280|50|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-76|100
1672772701|2023-01-03 19:05:01|1672772725|US500|US500|9|6.3|AAPL-US|Apple Inc (All Sessions)|100|-63|-396.9|59|FB-US|Meta Platforms Inc (All Sessions)|33|59|371.7|52|BTU-US|Peabody Energy Corp|4|-67|-422.1|67|CVX-US|Chevron Corp (All Sessions)|2|-57|-359.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-17|-107.1|75|VZ-US|Verizon Communications Inc (All Sessions)|1|20|126|50|BA-US|Boeing Co (All Sessions)|0|29|182.7|33|DVN-US|Devon Energy Corp|0|-91|-573.3|0|GME-US|GameStop Corp|0|-99|-623.7|33
1672772701|2023-01-03 19:05:01|1672772728|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-395.6|59|AMZN-US|Amazon.com Inc (All Sessions)|44|17|146.2|38|FB-US|Meta Platforms Inc (All Sessions)|33|43|369.8|52|MSFT-US|Microsoft Corp (All Sessions)|12|-6|-51.6|77|NFLX-US|Netflix Inc (All Sessions)|9|-1|-8.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|52|447.2|40|BIIB-US|Biogen Idec Inc|4|-16|-137.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|4|11|94.6|67|BBBY-US|Bed Bath & Beyond Inc|2|-100|-860|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-38|-326.8|100
1672773002|2023-01-03 19:10:02|1672773022|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-94|-385.4|60|MSFT-US|Microsoft Corp (All Sessions)|14|-10|-41|69|VZ-US|Verizon Communications Inc (All Sessions)|7|31|127.1|29|CVX-US|Chevron Corp (All Sessions)|5|-95|-389.5|40|BA-US|Boeing Co (All Sessions)|2|46|188.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-67|-274.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-405.9|33|HD-US|Home Depot Inc (All Sessions)|1|-1|-4.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|8|32.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-82|100
1672773002|2023-01-03 19:10:02|1672773024|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-60|-384|59|FB-US|Meta Platforms Inc (All Sessions)|34|60|384|48|VZ-US|Verizon Communications Inc (All Sessions)|5|20|128|29|BTU-US|Peabody Energy Corp|3|-77|-492.8|67|CVX-US|Chevron Corp (All Sessions)|2|-61|-390.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-17|-108.8|75|DVN-US|Devon Energy Corp|1|-100|-640|0|LLY-US|Eli Lilly & Co|1|-11|-70.4|50|BA-US|Boeing Co (All Sessions)|0|29|185.6|33|OXY-US|Occidental Petroleum Corp|0|-66|-422.4|100
1672773002|2023-01-03 19:10:02|1672773026|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-387|59|AMZN-US|Amazon.com Inc (All Sessions)|43|19|163.4|33|FB-US|Meta Platforms Inc (All Sessions)|34|45|387|48|MSFT-US|Microsoft Corp (All Sessions)|11|-5|-43|69|NFLX-US|Netflix Inc (All Sessions)|10|1|8.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|52|447.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|14|120.4|71|BIIB-US|Biogen Idec Inc|3|-17|-146.2|17|BBBY-US|Bed Bath & Beyond Inc|2|-100|-860|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-34|-292.4|100
1672773302|2023-01-03 19:15:02|1672773336|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-100|-400|59|MSFT-US|Microsoft Corp (All Sessions)|13|-10|-40|69|CVX-US|Chevron Corp (All Sessions)|4|-97|-388|40|VZ-US|Verizon Communications Inc (All Sessions)|4|36|144|20|BA-US|Boeing Co (All Sessions)|2|47|188|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-70|-280|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-98|-392|33|HD-US|Home Depot Inc (All Sessions)|1|-6|-24|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|20|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-96|100
1672773302|2023-01-03 19:15:02|1672773338|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-63|-396.9|58|FB-US|Meta Platforms Inc (All Sessions)|38|59|371.7|44|BTU-US|Peabody Energy Corp|5|-74|-466.2|71|CVX-US|Chevron Corp (All Sessions)|2|-62|-390.6|40|VZ-US|Verizon Communications Inc (All Sessions)|2|23|144.9|40|DVN-US|Devon Energy Corp|1|-100|-630|0|LLY-US|Eli Lilly & Co|1|-11|-69.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-119.7|67|BA-US|Boeing Co (All Sessions)|0|30|189|33|OXY-US|Occidental Petroleum Corp|0|-68|-428.4|100
1672773302|2023-01-03 19:15:02|1672773340|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-89|-400.5|66|AMZN-US|Amazon.com Inc (All Sessions)|36|36|162|59|MSFT-US|Microsoft Corp (All Sessions)|19|-9|-40.5|83|WAG-US|Walgreens Boots Alliance|14|-18|-81|0|NFLX-US|Netflix Inc (All Sessions)|9|2|9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|99|445.5|50|INTC-US|Intel Corp (All Sessions)|5|28|126|100|MU-US|Micron Technology Inc (All Sessions)|5|19|85.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|6|27|50|ADBE-US|Adobe Systems Inc|0|-3|-13.5|0
1672773601|2023-01-03 19:20:01|1672773620|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-420|51|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-50.4|64|CVX-US|Chevron Corp (All Sessions)|4|-93|-390.6|40|VZ-US|Verizon Communications Inc (All Sessions)|4|31|130.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-68|-285.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-92|-386.4|33|BA-US|Boeing Co (All Sessions)|1|43|180.6|0|HD-US|Home Depot Inc (All Sessions)|1|-5|-21|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|12.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-92.4|100
1672773601|2023-01-03 19:20:01|1672773622|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-415.4|51|FB-US|Meta Platforms Inc (All Sessions)|31|58|359.6|45|BTU-US|Peabody Energy Corp|4|-75|-465|71|OXY-US|Occidental Petroleum Corp|3|-65|-403|83|CVX-US|Chevron Corp (All Sessions)|2|-63|-390.6|40|VZ-US|Verizon Communications Inc (All Sessions)|2|21|130.2|40|LLY-US|Eli Lilly & Co|1|-12|-74.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-142.6|67|DVN-US|Devon Energy Corp|0|-99|-613.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-285.2|67
1672773601|2023-01-03 19:20:01|1672773625|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-46|-414|56|AMZN-US|Amazon.com Inc (All Sessions)|54|19|171|28|FB-US|Meta Platforms Inc (All Sessions)|36|40|360|44|NFLX-US|Netflix Inc (All Sessions)|13|1|9|57|MSFT-US|Microsoft Corp (All Sessions)|9|-5|-45|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|49|441|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|13|117|75|BIIB-US|Biogen Idec Inc|3|-16|-144|17|BBBY-US|Bed Bath & Beyond Inc|2|-100|-900|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-38|-342|100
1672773901|2023-01-03 19:25:01|1672773920|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-415.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-63|58|VZ-US|Verizon Communications Inc (All Sessions)|4|33|138.6|40|CVX-US|Chevron Corp (All Sessions)|3|-94|-394.8|25|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-74|-310.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-94|-394.8|33|BA-US|Boeing Co (All Sessions)|1|43|180.6|0|HD-US|Home Depot Inc (All Sessions)|1|-7|-29.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|8.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-109.2|100
1672773901|2023-01-03 19:25:01|1672773922|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-415.4|50|FB-US|Meta Platforms Inc (All Sessions)|30|59|365.8|47|BTU-US|Peabody Energy Corp|4|-80|-496|71|OXY-US|Occidental Petroleum Corp|3|-68|-421.6|83|VZ-US|Verizon Communications Inc (All Sessions)|2|23|142.6|40|CVX-US|Chevron Corp (All Sessions)|1|-64|-396.8|25|LLY-US|Eli Lilly & Co|1|-15|-93|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-148.8|67|C-US|Citigroup Inc (All Sessions)|0|16|99.2|33|DVN-US|Devon Energy Corp|0|-100|-620|0
1672773901|2023-01-03 19:25:01|1672773925|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-47|-423|50|AMZN-US|Amazon.com Inc (All Sessions)|48|18|162|32|FB-US|Meta Platforms Inc (All Sessions)|30|41|369|47|NFLX-US|Netflix Inc (All Sessions)|14|-1|-9|50|MSFT-US|Microsoft Corp (All Sessions)|10|-7|-63|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|50|450|44|GOOGL-US|Alphabet Inc - A (All Sessions)|6|12|108|75|BIIB-US|Biogen Idec Inc|4|-15|-135|17|BBBY-US|Bed Bath & Beyond Inc|3|-100|-900|80|COST-US|Costco Wholesale Corp|0|-13|-117|50
1672774202|2023-01-03 19:30:02|1672774221|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-411.6|52|MSFT-US|Microsoft Corp (All Sessions)|11|-12|-50.4|58|VZ-US|Verizon Communications Inc (All Sessions)|4|39|163.8|40|INTC-US|Intel Corp (All Sessions)|2|30|126|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-98|-411.6|33|BA-US|Boeing Co (All Sessions)|1|43|180.6|0|HD-US|Home Depot Inc (All Sessions)|1|-5|-21|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|8.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-109.2|100|CVX-US|Chevron Corp (All Sessions)|0|-99|-415.8|0
1672774202|2023-01-03 19:30:02|1672774223|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-64|-409.6|52|FB-US|Meta Platforms Inc (All Sessions)|26|58|371.2|48|BTU-US|Peabody Energy Corp|5|-85|-544|75|OXY-US|Occidental Petroleum Corp|4|-67|-428.8|86|VZ-US|Verizon Communications Inc (All Sessions)|2|26|166.4|40|DVN-US|Devon Energy Corp|1|-99|-633.6|0|LLY-US|Eli Lilly & Co|1|-15|-96|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-21|-134.4|67|C-US|Citigroup Inc (All Sessions)|0|15|96|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-64|-409.6|33
1672774202|2023-01-03 19:30:02|1672774225|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-46|-414|52|AMZN-US|Amazon.com Inc (All Sessions)|48|20|180|29|FB-US|Meta Platforms Inc (All Sessions)|26|40|360|48|NFLX-US|Netflix Inc (All Sessions)|14|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-54|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|54|486|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|13|117|71|BIIB-US|Biogen Idec Inc|3|-15|-135|17|BBBY-US|Bed Bath & Beyond Inc|2|-100|-900|80|INTC-US|Intel Corp (All Sessions)|0|14|126|33
1672774501|2023-01-03 19:35:01|1672774519|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-435.6|52|MSFT-US|Microsoft Corp (All Sessions)|8|-16|-70.4|56|VZ-US|Verizon Communications Inc (All Sessions)|4|34|149.6|40|CVX-US|Chevron Corp (All Sessions)|2|-95|-418|0|INTC-US|Intel Corp (All Sessions)|2|23|101.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-94|-413.6|33|BA-US|Boeing Co (All Sessions)|1|37|162.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-8.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-43|-189.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-74.8|0
1672774501|2023-01-03 19:35:01|1672774521|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-68|-435.2|52|FB-US|Meta Platforms Inc (All Sessions)|27|50|320|46|BTU-US|Peabody Energy Corp|5|-87|-556.8|75|OXY-US|Occidental Petroleum Corp|5|-66|-422.4|88|VZ-US|Verizon Communications Inc (All Sessions)|2|23|147.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-26|-166.4|50|LLY-US|Eli Lilly & Co|1|-15|-96|50|C-US|Citigroup Inc (All Sessions)|0|11|70.4|33|CVX-US|Chevron Corp (All Sessions)|0|-65|-416|0|DVN-US|Devon Energy Corp|0|-100|-640|0
1672774501|2023-01-03 19:35:01|1672774524|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-48|-432|52|AMZN-US|Amazon.com Inc (All Sessions)|49|15|135|35|FB-US|Meta Platforms Inc (All Sessions)|27|36|324|46|NFLX-US|Netflix Inc (All Sessions)|14|-4|-36|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|51|459|36|GOOGL-US|Alphabet Inc - A (All Sessions)|6|10|90|56|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-72|56|BBBY-US|Bed Bath & Beyond Inc|2|-100|-900|80|BIIB-US|Biogen Idec Inc|2|-16|-144|20|INTC-US|Intel Corp (All Sessions)|0|11|99|33
1672774801|2023-01-03 19:40:01|1672774821|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-98|-431.2|54|MSFT-US|Microsoft Corp (All Sessions)|7|-14|-61.6|57|VZ-US|Verizon Communications Inc (All Sessions)|4|38|167.2|40|CVX-US|Chevron Corp (All Sessions)|2|-99|-435.6|0|INTC-US|Intel Corp (All Sessions)|2|22|96.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-435.6|33|BA-US|Boeing Co (All Sessions)|1|36|158.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-2|-8.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|-43|-189.2|100
1672774801|2023-01-03 19:40:01|1672774823|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-64|-435.2|57|FB-US|Meta Platforms Inc (All Sessions)|14|50|340|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-24|-163.2|33|PFE-US|Pfizer Inc (All Sessions)|4|-7|-47.6|0|WAG-US|Walgreens Boots Alliance|4|-17|-115.6|0|DIS-US|Walt Disney Co (All Sessions)|2|25|170|50|DVN-US|Devon Energy Corp|2|-100|-680|0|V-US|Visa Inc (All Sessions)|2|-8|-54.4|0|BMY-US|Bristol-Myers Squibb Co|0|3|20.4|100|C-US|Citigroup Inc (All Sessions)|0|12|81.6|100
1672774801|2023-01-03 19:40:01|1672774825|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-48|-432|54|AMZN-US|Amazon.com Inc (All Sessions)|44|15|135|39|FB-US|Meta Platforms Inc (All Sessions)|30|37|333|46|NFLX-US|Netflix Inc (All Sessions)|16|-3|-27|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|53|477|36|GOOGL-US|Alphabet Inc - A (All Sessions)|6|10|90|43|MSFT-US|Microsoft Corp (All Sessions)|6|-7|-63|57|BBBY-US|Bed Bath & Beyond Inc|3|-100|-900|80|INTC-US|Intel Corp (All Sessions)|1|11|99|33|BIIB-US|Biogen Idec Inc|0|-14|-126|0
1672775101|2023-01-03 19:45:01|1672775120|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-97|-388|58|MSFT-US|Microsoft Corp (All Sessions)|8|-8|-32|50|VZ-US|Verizon Communications Inc (All Sessions)|6|47|188|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-99|-396|50|CVX-US|Chevron Corp (All Sessions)|2|-100|-400|0|INTC-US|Intel Corp (All Sessions)|2|34|136|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|7|28|100|BA-US|Boeing Co (All Sessions)|0|49|196|0|DIS-US|Walt Disney Co (All Sessions)|0|50|200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|28|0
1672775101|2023-01-03 19:45:01|1672775122|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-390|58|FB-US|Meta Platforms Inc (All Sessions)|28|58|377|48|BTU-US|Peabody Energy Corp|6|-76|-494|75|OXY-US|Occidental Petroleum Corp|6|-62|-403|88|VZ-US|Verizon Communications Inc (All Sessions)|4|29|188.5|50|DVN-US|Devon Energy Corp|1|-99|-643.5|25|LLY-US|Eli Lilly & Co|1|-12|-78|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-61|-396.5|50|AA-US|Alcoa Inc (All Sessions)|0|-27|-175.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-123.5|33
1672775101|2023-01-03 19:45:01|1672775124|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-43|-387|57|AMZN-US|Amazon.com Inc (All Sessions)|48|20|180|44|FB-US|Meta Platforms Inc (All Sessions)|29|42|378|48|NFLX-US|Netflix Inc (All Sessions)|13|1|9|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|57|513|45|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-36|57|GOOGL-US|Alphabet Inc - A (All Sessions)|5|14|126|50|BBBY-US|Bed Bath & Beyond Inc|2|-100|-900|75|INTC-US|Intel Corp (All Sessions)|1|15|135|33|COST-US|Costco Wholesale Corp|0|-10|-90|50
1672775401|2023-01-03 19:50:01|1672775421|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-372.4|56|MSFT-US|Microsoft Corp (All Sessions)|30|-1|-3.8|71|INTC-US|Intel Corp (All Sessions)|2|44|167.2|100|V-US|Visa Inc (All Sessions)|2|-4|-15.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-38|-144.4|100
1672775401|2023-01-03 19:50:01|1672775423|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-61|-372.1|48|FB-US|Meta Platforms Inc (All Sessions)|26|66|402.6|41|BTU-US|Peabody Energy Corp|7|-76|-463.6|78|OXY-US|Occidental Petroleum Corp|5|-60|-366|88|VZ-US|Verizon Communications Inc (All Sessions)|5|31|189.1|63|DVN-US|Devon Energy Corp|1|-99|-603.9|25|LLY-US|Eli Lilly & Co|1|-10|-61|50|AA-US|Alcoa Inc (All Sessions)|0|-23|-140.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-79.3|33|C-US|Citigroup Inc (All Sessions)|0|23|140.3|33
1672775401|2023-01-03 19:50:01|1672775426|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-41|-369|48|AMZN-US|Amazon.com Inc (All Sessions)|54|24|216|42|FB-US|Meta Platforms Inc (All Sessions)|26|45|405|41|NFLX-US|Netflix Inc (All Sessions)|11|5|45|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|58|522|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|16|144|50|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-9|33|INTC-US|Intel Corp (All Sessions)|1|19|171|50|ADBE-US|Adobe Systems Inc|0|4|36|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-900|100
1672775701|2023-01-03 19:55:01|1672775721|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-99|-396|49|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4|33|VZ-US|Verizon Communications Inc (All Sessions)|7|49|196|63|INTC-US|Intel Corp (All Sessions)|4|40|160|33|CVX-US|Chevron Corp (All Sessions)|1|-96|-384|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|64|100|DIS-US|Walt Disney Co (All Sessions)|0|57|228|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|48|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-24|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-62|-248|100
1672775701|2023-01-03 19:55:01|1672775723|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-63|-396.9|49|FB-US|Meta Platforms Inc (All Sessions)|31|64|403.2|39|BTU-US|Peabody Energy Corp|6|-76|-478.8|75|OXY-US|Occidental Petroleum Corp|6|-61|-384.3|88|VZ-US|Verizon Communications Inc (All Sessions)|6|31|195.3|63|DVN-US|Devon Energy Corp|1|-99|-623.7|25|AA-US|Alcoa Inc (All Sessions)|0|-27|-170.1|100|C-US|Citigroup Inc (All Sessions)|0|21|132.3|33|CVX-US|Chevron Corp (All Sessions)|0|-61|-384.3|33|WFC-US|Wells Fargo & Co (All Sessions)|0|21|132.3|0
1672775701|2023-01-03 19:55:01|1672775726|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-76|-395.2|49|AMZN-US|Amazon.com Inc (All Sessions)|55|42|218.4|44|FB-US|Meta Platforms Inc (All Sessions)|32|77|400.4|39|NFLX-US|Netflix Inc (All Sessions)|9|11|57.2|30|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-5.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|98|509.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|28|145.6|57|INTC-US|Intel Corp (All Sessions)|4|31|161.2|33|ADBE-US|Adobe Systems Inc|1|5|26|33|COST-US|Costco Wholesale Corp|0|-15|-78|50
1672776001|2023-01-03 20:00:01|1672776020|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|49|MSFT-US|Microsoft Corp (All Sessions)|8|-4|-16.4|33|VZ-US|Verizon Communications Inc (All Sessions)|7|44|180.4|63|INTC-US|Intel Corp (All Sessions)|4|39|159.9|33|CVX-US|Chevron Corp (All Sessions)|1|-96|-393.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|57.4|100|DIS-US|Walt Disney Co (All Sessions)|0|55|225.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|41|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-24.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-63|-258.3|100
1672776001|2023-01-03 20:00:01|1672776021|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-64|-403.2|52|FB-US|Meta Platforms Inc (All Sessions)|28|61|384.3|36|OXY-US|Occidental Petroleum Corp|6|-61|-384.3|88|VZ-US|Verizon Communications Inc (All Sessions)|6|29|182.7|63|BTU-US|Peabody Energy Corp|3|-73|-459.9|83|DVN-US|Devon Energy Corp|1|-99|-623.7|25|AA-US|Alcoa Inc (All Sessions)|0|-29|-182.7|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-390.6|33|MCD-US|McDonald's Corp (All Sessions)|0|-4|-25.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|21|132.3|0
1672776001|2023-01-03 20:00:01|1672776023|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-81|-405|51|AMZN-US|Amazon.com Inc (All Sessions)|56|45|225|44|FB-US|Meta Platforms Inc (All Sessions)|31|77|385|37|NFLX-US|Netflix Inc (All Sessions)|11|9|45|33|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-15|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|495|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|28|140|50|INTC-US|Intel Corp (All Sessions)|4|32|160|33|ADBE-US|Adobe Systems Inc|1|3|15|33|COST-US|Costco Wholesale Corp|0|-13|-65|50
1672776302|2023-01-03 20:05:02|1672776322|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|51|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-8.2|40|VZ-US|Verizon Communications Inc (All Sessions)|7|48|196.8|63|INTC-US|Intel Corp (All Sessions)|5|37|151.7|33|CVX-US|Chevron Corp (All Sessions)|1|-92|-377.2|33|MCD-US|McDonald's Corp (All Sessions)|1|-5|-20.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|65.6|100|DIS-US|Walt Disney Co (All Sessions)|0|56|229.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|49.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-62|-254.2|100
1672776302|2023-01-03 20:05:02|1672776325|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-64|-403.2|51|FB-US|Meta Platforms Inc (All Sessions)|23|66|415.8|27|OXY-US|Occidental Petroleum Corp|6|-60|-378|88|VZ-US|Verizon Communications Inc (All Sessions)|6|31|195.3|63|BTU-US|Peabody Energy Corp|4|-72|-453.6|83|AA-US|Alcoa Inc (All Sessions)|0|-25|-157.5|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-378|33|DVN-US|Devon Energy Corp|0|-99|-623.7|33|MCD-US|McDonald's Corp (All Sessions)|0|-3|-18.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|22|138.6|0
1672776302|2023-01-03 20:05:02|1672776328|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-79|-402.9|51|AMZN-US|Amazon.com Inc (All Sessions)|56|49|249.9|47|FB-US|Meta Platforms Inc (All Sessions)|24|81|413.1|27|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-5.1|40|NFLX-US|Netflix Inc (All Sessions)|10|9|45.9|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|504.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|28|142.8|50|INTC-US|Intel Corp (All Sessions)|5|30|153|33|ADBE-US|Adobe Systems Inc|1|2|10.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|66.3|100
1672776601|2023-01-03 20:10:01|1672776621|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-421.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-4|-17.2|38|INTC-US|Intel Corp (All Sessions)|6|33|141.9|33|VZ-US|Verizon Communications Inc (All Sessions)|5|44|189.2|100|CVX-US|Chevron Corp (All Sessions)|2|-84|-361.2|33|MCD-US|McDonald's Corp (All Sessions)|2|-5|-21.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|14|60.2|100|DIS-US|Walt Disney Co (All Sessions)|1|54|232.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|10|43|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-73.1|100
1672776601|2023-01-03 20:10:01|1672776624|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-71|-426|51|FB-US|Meta Platforms Inc (All Sessions)|21|68|408|25|BTU-US|Peabody Energy Corp|4|-69|-414|83|OXY-US|Occidental Petroleum Corp|3|-60|-360|80|VZ-US|Verizon Communications Inc (All Sessions)|3|31|186|100|AA-US|Alcoa Inc (All Sessions)|0|-25|-150|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-360|33|DVN-US|Devon Energy Corp|0|-99|-594|67|MCD-US|McDonald's Corp (All Sessions)|0|-4|-24|0|WFC-US|Wells Fargo & Co (All Sessions)|0|23|138|0
1672776601|2023-01-03 20:10:01|1672776626|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-85|-425|51|AMZN-US|Amazon.com Inc (All Sessions)|56|46|230|47|FB-US|Meta Platforms Inc (All Sessions)|24|81|405|27|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-15|40|NFLX-US|Netflix Inc (All Sessions)|10|7|35|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|495|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|27|135|50|INTC-US|Intel Corp (All Sessions)|5|28|140|33|ADBE-US|Adobe Systems Inc|1|2|10|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|60|100
1672776901|2023-01-03 20:15:01|1672776921|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-100|-400|54|MSFT-US|Microsoft Corp (All Sessions)|13|5|20|50|INTC-US|Intel Corp (All Sessions)|5|42|168|33|VZ-US|Verizon Communications Inc (All Sessions)|3|47|188|100|CVX-US|Chevron Corp (All Sessions)|1|-86|-344|33|MCD-US|McDonald's Corp (All Sessions)|1|-1|-4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|72|100|DIS-US|Walt Disney Co (All Sessions)|0|65|260|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|68|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-356|100
1672776901|2023-01-03 20:15:01|1672776923|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-70|-392|54|FB-US|Meta Platforms Inc (All Sessions)|18|79|442.4|24|OXY-US|Occidental Petroleum Corp|5|-58|-324.8|71|BTU-US|Peabody Energy Corp|4|-73|-408.8|67|VZ-US|Verizon Communications Inc (All Sessions)|1|35|196|100|AA-US|Alcoa Inc (All Sessions)|0|-23|-128.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-56|67|CVX-US|Chevron Corp (All Sessions)|0|-61|-341.6|33|DVN-US|Devon Energy Corp|0|-99|-554.4|67|MCD-US|McDonald's Corp (All Sessions)|0|1|5.6|0
1672776901|2023-01-03 20:15:01|1672776926|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-73|-394.2|54|AMZN-US|Amazon.com Inc (All Sessions)|63|50|270|48|FB-US|Meta Platforms Inc (All Sessions)|20|82|442.8|22|MSFT-US|Microsoft Corp (All Sessions)|13|4|21.6|50|NFLX-US|Netflix Inc (All Sessions)|8|14|75.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|534.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|31|167.4|33|INTC-US|Intel Corp (All Sessions)|5|33|178.2|33|ADBE-US|Adobe Systems Inc|1|8|43.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|81|100
1672777202|2023-01-03 20:20:02|1672777220|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-390|60|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|54|INTC-US|Intel Corp (All Sessions)|5|40|156|33|CVX-US|Chevron Corp (All Sessions)|3|-87|-339.3|50|VZ-US|Verizon Communications Inc (All Sessions)|3|51|198.9|100|MCD-US|McDonald's Corp (All Sessions)|1|-2|-7.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|66|257.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|70.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-347.1|100
1672777202|2023-01-03 20:20:02|1672777221|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-68|-387.6|60|FB-US|Meta Platforms Inc (All Sessions)|24|75|427.5|25|BTU-US|Peabody Energy Corp|6|-70|-399|71|CVX-US|Chevron Corp (All Sessions)|1|-59|-336.3|50|OXY-US|Occidental Petroleum Corp|1|-56|-319.2|75|VZ-US|Verizon Communications Inc (All Sessions)|1|35|199.5|100|AA-US|Alcoa Inc (All Sessions)|0|-22|-125.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-85.5|67|DVN-US|Devon Energy Corp|0|-99|-564.3|67|LUV-US|Southwest Airlines Co|0|-65|-370.5|67
1672777202|2023-01-03 20:20:02|1672777224|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-78|-397.8|60|AMZN-US|Amazon.com Inc (All Sessions)|71|50|255|46|FB-US|Meta Platforms Inc (All Sessions)|25|81|413.1|25|MSFT-US|Microsoft Corp (All Sessions)|18|-1|-5.1|47|NFLX-US|Netflix Inc (All Sessions)|14|10|51|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|100|510|27|GOOGL-US|Alphabet Inc - A (All Sessions)|7|28|142.8|43|INTC-US|Intel Corp (All Sessions)|5|29|147.9|33|ADBE-US|Adobe Systems Inc|1|3|15.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|66.3|100
1672777501|2023-01-03 20:25:01|1672777524|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-405.9|60|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-16.4|50|INTC-US|Intel Corp (All Sessions)|5|33|135.3|33|CVX-US|Chevron Corp (All Sessions)|3|-89|-364.9|50|VZ-US|Verizon Communications Inc (All Sessions)|3|47|192.7|100|MCD-US|McDonald's Corp (All Sessions)|1|-4|-16.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|57.4|100|DIS-US|Walt Disney Co (All Sessions)|0|59|241.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|61.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-93|-381.3|100
1672777501|2023-01-03 20:25:01|1672777526|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-403|60|FB-US|Meta Platforms Inc (All Sessions)|24|69|427.8|24|BTU-US|Peabody Energy Corp|5|-67|-415.4|71|CVX-US|Chevron Corp (All Sessions)|1|-59|-365.8|50|OXY-US|Occidental Petroleum Corp|1|-59|-365.8|75|VZ-US|Verizon Communications Inc (All Sessions)|1|31|192.2|100|AA-US|Alcoa Inc (All Sessions)|0|-27|-167.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-124|67|DVN-US|Devon Energy Corp|0|-100|-620|67|LUV-US|Southwest Airlines Co|0|-62|-384.4|67
1672777501|2023-01-03 20:25:01|1672777529|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-81|-405|60|AMZN-US|Amazon.com Inc (All Sessions)|75|50|250|41|FB-US|Meta Platforms Inc (All Sessions)|25|86|430|24|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-20|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|495|27|NFLX-US|Netflix Inc (All Sessions)|11|8|40|20|GOOGL-US|Alphabet Inc - A (All Sessions)|7|28|140|43|INTC-US|Intel Corp (All Sessions)|5|27|135|33|ADBE-US|Adobe Systems Inc|1|0|0|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|55|100
1672777802|2023-01-03 20:30:02|1672777821|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-401.8|60|MSFT-US|Microsoft Corp (All Sessions)|16|-3|-12.3|50|INTC-US|Intel Corp (All Sessions)|5|33|135.3|33|CVX-US|Chevron Corp (All Sessions)|3|-84|-344.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|45|184.5|100|MCD-US|McDonald's Corp (All Sessions)|1|-3|-12.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|57.4|100|DIS-US|Walt Disney Co (All Sessions)|0|65|266.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|82|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-364.9|100
1672777802|2023-01-03 20:30:02|1672777823|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-92|-404.8|62|FB-US|Meta Platforms Inc (All Sessions)|28|99|435.6|24|BTU-US|Peabody Energy Corp|4|-98|-431.2|67|CVX-US|Chevron Corp (All Sessions)|1|-78|-343.2|50|AA-US|Alcoa Inc (All Sessions)|0|-33|-145.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-118.8|67|LUV-US|Southwest Airlines Co|0|-86|-378.4|67|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.2|0|OXY-US|Occidental Petroleum Corp|0|-77|-338.8|67|VZ-US|Verizon Communications Inc (All Sessions)|0|42|184.8|100
1672777802|2023-01-03 20:30:02|1672777826|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-80|-400|62|AMZN-US|Amazon.com Inc (All Sessions)|73|53|265|42|FB-US|Meta Platforms Inc (All Sessions)|29|87|435|24|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-10|50|NFLX-US|Netflix Inc (All Sessions)|10|9|45|20|GOOGL-US|Alphabet Inc - A (All Sessions)|8|30|150|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|99|495|43|ADBE-US|Adobe Systems Inc|1|3|15|33|INTC-US|Intel Corp (All Sessions)|1|26|130|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|55|100
1672778101|2023-01-03 20:35:01|1672778121|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-98|-392|62|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|50|CVX-US|Chevron Corp (All Sessions)|3|-83|-332|50|VZ-US|Verizon Communications Inc (All Sessions)|3|51|204|75|INTC-US|Intel Corp (All Sessions)|1|36|144|33|MCD-US|McDonald's Corp (All Sessions)|1|0|0|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|80|100|DIS-US|Walt Disney Co (All Sessions)|0|67|268|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|92|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-352|100
1672778101|2023-01-03 20:35:01|1672778123|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-87|-391.5|61|FB-US|Meta Platforms Inc (All Sessions)|31|94|423|28|BTU-US|Peabody Energy Corp|5|-99|-445.5|67|VZ-US|Verizon Communications Inc (All Sessions)|4|45|202.5|80|AA-US|Alcoa Inc (All Sessions)|1|-29|-130.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-24|-108|100|LUV-US|Southwest Airlines Co|1|-82|-369|67|WFC-US|Wells Fargo & Co (All Sessions)|1|37|166.5|0|CVX-US|Chevron Corp (All Sessions)|0|-74|-333|100|DIS-US|Walt Disney Co (All Sessions)|0|60|270|100
1672778101|2023-01-03 20:35:01|1672778125|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-77|-392.7|61|AMZN-US|Amazon.com Inc (All Sessions)|77|57|290.7|38|FB-US|Meta Platforms Inc (All Sessions)|31|83|423.3|28|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|50|NFLX-US|Netflix Inc (All Sessions)|12|11|56.1|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|504.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|5|31|158.1|50|ADBE-US|Adobe Systems Inc|1|4|20.4|33|INTC-US|Intel Corp (All Sessions)|1|28|142.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|81.6|100
1672778402|2023-01-03 20:40:02|1672778423|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-386.1|60|MSFT-US|Microsoft Corp (All Sessions)|16|-2|-7.8|50|VZ-US|Verizon Communications Inc (All Sessions)|6|52|202.8|67|INTC-US|Intel Corp (All Sessions)|3|33|128.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|18|70.2|100|CVX-US|Chevron Corp (All Sessions)|1|-85|-331.5|100|DIS-US|Walt Disney Co (All Sessions)|1|66|257.4|100|MCD-US|McDonald's Corp (All Sessions)|1|-1|-3.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-91|-354.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-50.7|100
1672778402|2023-01-03 20:40:02|1672778425|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-83|-390.1|60|FB-US|Meta Platforms Inc (All Sessions)|31|84|394.8|27|VZ-US|Verizon Communications Inc (All Sessions)|5|43|202.1|67|BTU-US|Peabody Energy Corp|3|-99|-465.3|50|LUV-US|Southwest Airlines Co|3|-78|-366.6|75|AA-US|Alcoa Inc (All Sessions)|1|-33|-155.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-26|-122.2|100|WFC-US|Wells Fargo & Co (All Sessions)|1|33|155.1|0|CVX-US|Chevron Corp (All Sessions)|0|-70|-329|100|DIS-US|Walt Disney Co (All Sessions)|0|55|258.5|100
1672778402|2023-01-03 20:40:02|1672778428|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-81|-388.8|60|AMZN-US|Amazon.com Inc (All Sessions)|74|56|268.8|38|FB-US|Meta Platforms Inc (All Sessions)|31|83|398.4|27|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-4.8|50|NFLX-US|Netflix Inc (All Sessions)|12|7|33.6|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|475.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|31|148.8|50|ADBE-US|Adobe Systems Inc|1|0|0|33|INTC-US|Intel Corp (All Sessions)|1|27|129.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|72|100
1672778702|2023-01-03 20:45:02|1672778723|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-382.2|59|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-15.6|54|VZ-US|Verizon Communications Inc (All Sessions)|5|51|198.9|60|INTC-US|Intel Corp (All Sessions)|3|33|128.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|17|66.3|100|CVX-US|Chevron Corp (All Sessions)|1|-80|-312|100|MCD-US|McDonald's Corp (All Sessions)|1|1|3.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-46.8|100|DIS-US|Walt Disney Co (All Sessions)|0|65|253.5|100|HD-US|Home Depot Inc (All Sessions)|0|-3|-11.7|100
1672778702|2023-01-03 20:45:02|1672778726|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-78|-382.2|59|FB-US|Meta Platforms Inc (All Sessions)|36|74|362.6|32|LUV-US|Southwest Airlines Co|4|-78|-382.2|60|VZ-US|Verizon Communications Inc (All Sessions)|4|40|196|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-24|-117.6|75|BTU-US|Peabody Energy Corp|1|-99|-485.1|67|WFC-US|Wells Fargo & Co (All Sessions)|1|29|142.1|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-318.5|100|HUM-US|Humana Inc|0|-56|-274.4|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1672778702|2023-01-03 20:45:02|1672778729|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-84|-386.4|59|AMZN-US|Amazon.com Inc (All Sessions)|78|52|239.2|34|FB-US|Meta Platforms Inc (All Sessions)|36|78|358.8|32|NFLX-US|Netflix Inc (All Sessions)|18|5|23|40|MSFT-US|Microsoft Corp (All Sessions)|15|-5|-23|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|100|460|43|GOOGL-US|Alphabet Inc - A (All Sessions)|5|25|115|50|INTC-US|Intel Corp (All Sessions)|1|26|119.6|33|ADBE-US|Adobe Systems Inc|0|-2|-9.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|64.4|100
1672779002|2023-01-03 20:50:02|1672779025|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-366.3|62|MSFT-US|Microsoft Corp (All Sessions)|19|-1|-3.7|54|VZ-US|Verizon Communications Inc (All Sessions)|3|51|188.7|33|INTC-US|Intel Corp (All Sessions)|2|34|125.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-94|-347.8|100|BA-US|Boeing Co (All Sessions)|0|68|251.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|70.3|100|CVX-US|Chevron Corp (All Sessions)|0|-82|-303.4|100|DIS-US|Walt Disney Co (All Sessions)|0|71|262.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|81.4|100
1672779002|2023-01-03 20:50:02|1672779028|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-64|-371.2|62|FB-US|Meta Platforms Inc (All Sessions)|41|65|377|37|LUV-US|Southwest Airlines Co|7|-59|-342.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-20|-116|75|NEM-US|Newmont Mining Corp|2|86|498.8|33|VZ-US|Verizon Communications Inc (All Sessions)|2|32|185.6|33|WFC-US|Wells Fargo & Co (All Sessions)|2|24|139.2|0|BTU-US|Peabody Energy Corp|0|-83|-481.4|50|DVN-US|Devon Energy Corp|0|-98|-568.4|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-4|-23.2|50
1672779002|2023-01-03 20:50:02|1672779031|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-78|-374.4|62|AMZN-US|Amazon.com Inc (All Sessions)|76|52|249.6|31|FB-US|Meta Platforms Inc (All Sessions)|42|79|379.2|37|NFLX-US|Netflix Inc (All Sessions)|24|6|28.8|44|MSFT-US|Microsoft Corp (All Sessions)|19|-1|-4.8|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|480|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|23|110.4|50|INTC-US|Intel Corp (All Sessions)|2|24|115.2|0|AAL-US|American Airlines Group Inc|0|2|9.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|67.2|100
1672779301|2023-01-03 20:55:01|1672779321|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-362.6|59|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-7.4|60|VZ-US|Verizon Communications Inc (All Sessions)|3|49|181.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-91|-336.7|100|BA-US|Boeing Co (All Sessions)|0|69|255.3|0|CVX-US|Chevron Corp (All Sessions)|0|-81|-299.7|100|DIS-US|Walt Disney Co (All Sessions)|0|68|251.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|66.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-27|-99.9|0|MCD-US|McDonald's Corp (All Sessions)|0|6|22.2|0
1672779301|2023-01-03 20:55:01|1672779323|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-66|-363|59|FB-US|Meta Platforms Inc (All Sessions)|28|67|368.5|41|LUV-US|Southwest Airlines Co|4|-60|-330|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-20|-110|75|NEM-US|Newmont Mining Corp|3|90|495|50|USB-US|US Bancorp|3|42|231|75|VZ-US|Verizon Communications Inc (All Sessions)|1|33|181.5|33|BTU-US|Peabody Energy Corp|0|-81|-445.5|50|DVN-US|Devon Energy Corp|0|-100|-550|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-5|-27.5|50
1672779301|2023-01-03 20:55:01|1672779326|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-44|-360.8|59|AMZN-US|Amazon.com Inc (All Sessions)|63|29|237.8|33|FB-US|Meta Platforms Inc (All Sessions)|29|45|369|41|NFLX-US|Netflix Inc (All Sessions)|18|2|16.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-8.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|58|475.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|11|90.2|40|AAL-US|American Airlines Group Inc|0|1|8.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-820|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-39|-319.8|100
1672779601|2023-01-03 21:00:01|1672779623|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-372.4|57|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-7.6|60|BA-US|Boeing Co (All Sessions)|3|68|258.4|0|VZ-US|Verizon Communications Inc (All Sessions)|3|48|182.4|33|DIS-US|Walt Disney Co (All Sessions)|1|64|243.2|50|NKE-US|NIKE Inc (All Sessions)|1|39|148.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-76|-288.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-26.6|0|CVX-US|Chevron Corp (All Sessions)|0|-83|-315.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|76|100
1672779601|2023-01-03 21:00:01|1672779625|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-54|-372.6|57|FB-US|Meta Platforms Inc (All Sessions)|27|53|365.7|39|USB-US|US Bancorp|8|34|234.6|78|KEY-US|KeyCorp|5|16|110.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-17|-117.3|75|LUV-US|Southwest Airlines Co|1|-50|-345|75|NEM-US|Newmont Mining Corp|1|73|503.7|50|BA-US|Boeing Co (All Sessions)|0|37|255.3|0|GME-US|GameStop Corp|0|-99|-683.1|33|VZ-US|Verizon Communications Inc (All Sessions)|0|27|186.3|33
1672779601|2023-01-03 21:00:01|1672779629|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-369.6|57|AMZN-US|Amazon.com Inc (All Sessions)|63|47|225.6|33|FB-US|Meta Platforms Inc (All Sessions)|29|74|355.2|39|NFLX-US|Netflix Inc (All Sessions)|15|-1|-4.8|50|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-9.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|21|100.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|98|470.4|50|MU-US|Micron Technology Inc (All Sessions)|1|18|86.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-49|-235.2|100|AAL-US|American Airlines Group Inc|0|2|9.6|100
1672779901|2023-01-03 21:05:01|1672779924|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-380|57|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-22.8|63|BA-US|Boeing Co (All Sessions)|5|63|239.4|20|VZ-US|Verizon Communications Inc (All Sessions)|3|48|182.4|33|DIS-US|Walt Disney Co (All Sessions)|1|59|224.2|50|NKE-US|NIKE Inc (All Sessions)|1|39|148.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-91|-345.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-22.8|0|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|76|100
1672779901|2023-01-03 21:05:01|1672779925|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-379.5|57|FB-US|Meta Platforms Inc (All Sessions)|28|50|345|39|USB-US|US Bancorp|8|34|234.6|78|KEY-US|KeyCorp|6|16|110.4|71|BA-US|Boeing Co (All Sessions)|3|34|234.6|20|LUV-US|Southwest Airlines Co|1|-46|-317.4|75|NEM-US|Newmont Mining Corp|1|73|503.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-124.2|67|GME-US|GameStop Corp|0|-99|-683.1|33|VZ-US|Verizon Communications Inc (All Sessions)|0|27|186.3|33
1672779901|2023-01-03 21:05:01|1672779928|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-81|-380.7|57|AMZN-US|Amazon.com Inc (All Sessions)|63|42|197.4|32|FB-US|Meta Platforms Inc (All Sessions)|30|74|347.8|39|NFLX-US|Netflix Inc (All Sessions)|15|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-18.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|89.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|465.3|50|MU-US|Micron Technology Inc (All Sessions)|1|16|75.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-53|-249.1|100|AAL-US|American Airlines Group Inc|0|3|14.1|100
1672780201|2023-01-03 21:10:01|1672780223|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|57|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-11.4|63|BA-US|Boeing Co (All Sessions)|5|63|239.4|20|VZ-US|Verizon Communications Inc (All Sessions)|3|48|182.4|33|DIS-US|Walt Disney Co (All Sessions)|1|69|262.2|50|NKE-US|NIKE Inc (All Sessions)|1|35|133|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-92|-349.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-26.6|0|CVX-US|Chevron Corp (All Sessions)|0|-84|-319.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|68.4|100
1672780201|2023-01-03 21:10:01|1672780225|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-379.5|57|FB-US|Meta Platforms Inc (All Sessions)|28|50|345|43|USB-US|US Bancorp|8|34|234.6|78|KEY-US|KeyCorp|6|16|110.4|71|BA-US|Boeing Co (All Sessions)|3|34|234.6|20|LUV-US|Southwest Airlines Co|1|-46|-317.4|75|NEM-US|Newmont Mining Corp|1|73|503.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-124.2|67|GME-US|GameStop Corp|0|-99|-683.1|33|VZ-US|Verizon Communications Inc (All Sessions)|0|27|186.3|33
1672780201|2023-01-03 21:10:01|1672780228|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|57|AMZN-US|Amazon.com Inc (All Sessions)|63|45|211.5|32|FB-US|Meta Platforms Inc (All Sessions)|30|73|343.1|39|NFLX-US|Netflix Inc (All Sessions)|15|1|4.7|50|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-14.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|20|94|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|100|470|50|MU-US|Micron Technology Inc (All Sessions)|1|15|70.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-53|-249.1|100|AAL-US|American Airlines Group Inc|0|3|14.1|100
1672780501|2023-01-03 21:15:01|1672780522|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-99|-386.1|56|BA-US|Boeing Co (All Sessions)|6|65|253.5|20|MSFT-US|Microsoft Corp (All Sessions)|4|-3|-11.7|50|VZ-US|Verizon Communications Inc (All Sessions)|3|49|191.1|33|DIS-US|Walt Disney Co (All Sessions)|1|67|261.3|50|NKE-US|NIKE Inc (All Sessions)|1|37|144.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-11.7|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-304.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|66.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-29|-113.1|0
1672780501|2023-01-03 21:15:01|1672780524|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-56|-386.4|56|FB-US|Meta Platforms Inc (All Sessions)|29|50|345|45|USB-US|US Bancorp|10|34|234.6|78|KEY-US|KeyCorp|7|16|110.4|71|BA-US|Boeing Co (All Sessions)|4|37|255.3|20|LUV-US|Southwest Airlines Co|3|-46|-317.4|75|NEM-US|Newmont Mining Corp|3|73|503.7|50|GME-US|GameStop Corp|1|-99|-683.1|33|VZ-US|Verizon Communications Inc (All Sessions)|1|28|193.2|33|AA-US|Alcoa Inc (All Sessions)|0|-31|-213.9|50
1672780501|2023-01-03 21:15:01|1672780527|USTECH|USTECH|10|4.6|INTC-US|Intel Corp (All Sessions)|100|23|105.8|15|WAG-US|Walgreens Boots Alliance|75|-10|-46|43|AAPL-US|Apple Inc (All Sessions)|60|-84|-386.4|45|FB-US|Meta Platforms Inc (All Sessions)|15|75|345|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|99|455.4|55|CSCO-US|Cisco Systems Inc (All Sessions)|12|21|96.6|0|AMZN-US|Amazon.com Inc (All Sessions)|10|45|207|63|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-9.2|43|NFLX-US|Netflix Inc (All Sessions)|5|0|0|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|96.6|50
1672780801|2023-01-03 21:20:01|1672780822|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|56|BA-US|Boeing Co (All Sessions)|6|67|254.6|20|VZ-US|Verizon Communications Inc (All Sessions)|3|47|178.6|33|DIS-US|Walt Disney Co (All Sessions)|2|54|205.2|50|NKE-US|NIKE Inc (All Sessions)|2|35|133|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-26.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-7.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-345.8|100
1672780801|2023-01-03 21:20:01|1672780824|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-379.5|56|FB-US|Meta Platforms Inc (All Sessions)|28|50|345|47|USB-US|US Bancorp|11|34|234.6|78|KEY-US|KeyCorp|8|16|110.4|71|BA-US|Boeing Co (All Sessions)|5|37|255.3|20|NEM-US|Newmont Mining Corp|3|73|503.7|50|GME-US|GameStop Corp|2|-99|-683.1|33|LUV-US|Southwest Airlines Co|2|-46|-317.4|67|VZ-US|Verizon Communications Inc (All Sessions)|2|26|179.4|33|AA-US|Alcoa Inc (All Sessions)|0|-3|-20.7|50
1672780801|2023-01-03 21:20:01|1672780827|USTECH|USTECH|9|8|AAPL-US|Apple Inc (All Sessions)|100|-47|-376|56|AMZN-US|Amazon.com Inc (All Sessions)|45|27|216|41|FB-US|Meta Platforms Inc (All Sessions)|29|43|344|47|NFLX-US|Netflix Inc (All Sessions)|10|-1|-8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|6|13|104|0|MU-US|Micron Technology Inc (All Sessions)|2|10|80|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-31|-248|100|AAL-US|American Airlines Group Inc|0|2|16|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-800|100
1672781102|2023-01-03 21:25:02|1672781122|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-382.2|57|BA-US|Boeing Co (All Sessions)|12|65|253.5|25|VZ-US|Verizon Communications Inc (All Sessions)|4|43|167.7|33|DIS-US|Walt Disney Co (All Sessions)|2|62|241.8|50|NKE-US|NIKE Inc (All Sessions)|2|34|132.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-27.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-105.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-3.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-343.2|100
1672781102|2023-01-03 21:25:02|1672781124|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-379.5|56|FB-US|Meta Platforms Inc (All Sessions)|28|51|351.9|47|USB-US|US Bancorp|11|34|234.6|78|KEY-US|KeyCorp|8|16|110.4|71|BA-US|Boeing Co (All Sessions)|5|37|255.3|20|NEM-US|Newmont Mining Corp|3|73|503.7|50|GME-US|GameStop Corp|2|-99|-683.1|33|LUV-US|Southwest Airlines Co|2|-46|-317.4|67|VZ-US|Verizon Communications Inc (All Sessions)|2|24|165.6|33|AA-US|Alcoa Inc (All Sessions)|0|-3|-20.7|50
1672781102|2023-01-03 21:25:02|1672781128|USTECH|USTECH|9|8|AAPL-US|Apple Inc (All Sessions)|100|-48|-384|57|AMZN-US|Amazon.com Inc (All Sessions)|39|28|224|52|FB-US|Meta Platforms Inc (All Sessions)|28|44|352|47|GOOGL-US|Alphabet Inc - A (All Sessions)|11|12|96|0|NFLX-US|Netflix Inc (All Sessions)|11|-1|-8|71|AAL-US|American Airlines Group Inc|2|1|8|50|MU-US|Micron Technology Inc (All Sessions)|2|10|80|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-31|-248|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-800|100
1672781401|2023-01-03 21:30:01|1672781423|WALL|WALL|6|3.8|INTC-US|Intel Corp (All Sessions)|100|29|110.2|18|AAPL-US|Apple Inc (All Sessions)|77|-100|-380|53|CSCO-US|Cisco Systems Inc (All Sessions)|23|27|102.6|0|KO-US|Coca-Cola Co (All Sessions)|15|-29|-110.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-7.6|50|DIS-US|Walt Disney Co (All Sessions)|0|64|243.2|0
1672781401|2023-01-03 21:30:01|1672781425|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-379.5|55|FB-US|Meta Platforms Inc (All Sessions)|22|52|358.8|54|BA-US|Boeing Co (All Sessions)|12|37|255.3|25|USB-US|US Bancorp|12|34|234.6|75|KEY-US|KeyCorp|10|16|110.4|71|GME-US|GameStop Corp|2|-99|-683.1|33|LUV-US|Southwest Airlines Co|2|-46|-317.4|67|NEM-US|Newmont Mining Corp|2|73|503.7|33|VZ-US|Verizon Communications Inc (All Sessions)|2|27|186.3|33|AA-US|Alcoa Inc (All Sessions)|0|-3|-20.7|50
1672781401|2023-01-03 21:30:01|1672781428|USTECH|USTECH|9|8|AAPL-US|Apple Inc (All Sessions)|100|-47|-376|55|AMZN-US|Amazon.com Inc (All Sessions)|40|29|232|59|FB-US|Meta Platforms Inc (All Sessions)|23|45|360|54|NFLX-US|Netflix Inc (All Sessions)|12|0|0|71|GOOGL-US|Alphabet Inc - A (All Sessions)|10|13|104|0|MU-US|Micron Technology Inc (All Sessions)|2|9|72|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-31|-248|100|AAL-US|American Airlines Group Inc|0|1|8|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-800|100
1672781701|2023-01-03 21:35:01|1672781721|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-380|51|BA-US|Boeing Co (All Sessions)|15|67|254.6|25|DIS-US|Walt Disney Co (All Sessions)|2|64|243.2|50|NKE-US|NIKE Inc (All Sessions)|2|41|155.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-26.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|48|182.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-338.2|100
1672781701|2023-01-03 21:35:01|1672781723|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-379.5|51|FB-US|Meta Platforms Inc (All Sessions)|21|52|358.8|50|BA-US|Boeing Co (All Sessions)|13|37|255.3|25|USB-US|US Bancorp|13|34|234.6|75|KEY-US|KeyCorp|11|16|110.4|71|GME-US|GameStop Corp|2|-99|-683.1|33|LUV-US|Southwest Airlines Co|2|-46|-317.4|67|NEM-US|Newmont Mining Corp|2|73|503.7|33|AA-US|Alcoa Inc (All Sessions)|0|-42|-289.8|50|DIS-US|Walt Disney Co (All Sessions)|0|35|241.5|50
1672781701|2023-01-03 21:35:01|1672781726|USTECH|USTECH|9|8|AAPL-US|Apple Inc (All Sessions)|100|-47|-376|51|AMZN-US|Amazon.com Inc (All Sessions)|31|28|224|63|FB-US|Meta Platforms Inc (All Sessions)|23|45|360|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|13|104|0|NFLX-US|Netflix Inc (All Sessions)|10|-1|-8|83|MU-US|Micron Technology Inc (All Sessions)|2|9|72|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-31|-248|100|AAL-US|American Airlines Group Inc|0|1|8|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-800|100
1672782001|2023-01-03 21:40:01|1672782024|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-380|48|BA-US|Boeing Co (All Sessions)|17|66|250.8|25|DIS-US|Walt Disney Co (All Sessions)|2|54|205.2|50|NKE-US|NIKE Inc (All Sessions)|2|41|155.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-26.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-19|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-338.2|100
1672782001|2023-01-03 21:40:01|1672782027|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-379.5|48|FB-US|Meta Platforms Inc (All Sessions)|20|51|351.9|60|BA-US|Boeing Co (All Sessions)|15|36|248.4|25|USB-US|US Bancorp|15|34|234.6|75|KEY-US|KeyCorp|13|16|110.4|71|GME-US|GameStop Corp|3|-99|-683.1|33|NEM-US|Newmont Mining Corp|3|73|503.7|33|AA-US|Alcoa Inc (All Sessions)|0|-5|-34.5|50|DIS-US|Walt Disney Co (All Sessions)|0|32|220.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-3|-20.7|50
1672782001|2023-01-03 21:40:01|1672782029|USTECH|USTECH|9|8|AAPL-US|Apple Inc (All Sessions)|100|-47|-376|48|AMZN-US|Amazon.com Inc (All Sessions)|39|28|224|65|FB-US|Meta Platforms Inc (All Sessions)|22|44|352|60|GOOGL-US|Alphabet Inc - A (All Sessions)|12|14|112|0|NFLX-US|Netflix Inc (All Sessions)|10|-1|-8|100|MU-US|Micron Technology Inc (All Sessions)|2|9|72|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-32|-256|100|AAL-US|American Airlines Group Inc|0|0|0|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-800|100
1672782301|2023-01-03 21:45:01|1672782323|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-380|45|BA-US|Boeing Co (All Sessions)|19|66|250.8|25|DIS-US|Walt Disney Co (All Sessions)|3|58|220.4|50|NKE-US|NIKE Inc (All Sessions)|3|41|155.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-31|-117.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-338.2|100
1672782301|2023-01-03 21:45:01|1672782326|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-55|-379.5|45|BA-US|Boeing Co (All Sessions)|17|36|248.4|25|FB-US|Meta Platforms Inc (All Sessions)|17|52|358.8|50|USB-US|US Bancorp|17|34|234.6|75|KEY-US|KeyCorp|14|16|110.4|71|GME-US|GameStop Corp|3|-99|-683.1|33|NEM-US|Newmont Mining Corp|3|73|503.7|33|AA-US|Alcoa Inc (All Sessions)|0|-5|-34.5|50|DIS-US|Walt Disney Co (All Sessions)|0|32|220.8|50|NKE-US|NIKE Inc (All Sessions)|0|23|158.7|100
1672782301|2023-01-03 21:45:01|1672782329|USTECH|USTECH|8|8|AAPL-US|Apple Inc (All Sessions)|100|-47|-376|45|AMZN-US|Amazon.com Inc (All Sessions)|43|28|224|76|FB-US|Meta Platforms Inc (All Sessions)|19|45|360|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|14|112|0|MU-US|Micron Technology Inc (All Sessions)|3|9|72|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-31|-248|100|AAL-US|American Airlines Group Inc|0|1|8|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-800|100
1672782601|2023-01-03 21:50:01|1672782620|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|BA-US|Boeing Co (All Sessions)|19|67|254.6|29|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-45.6|0|DIS-US|Walt Disney Co (All Sessions)|0|59|224.2|100|NKE-US|NIKE Inc (All Sessions)|0|35|133|100|PG-US|Procter & Gamble Co (All Sessions)|0|5|19|0
1672782601|2023-01-03 21:50:01|1672782623|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-54|-372.6|52|USB-US|US Bancorp|23|34|234.6|75|BA-US|Boeing Co (All Sessions)|20|37|255.3|29|FB-US|Meta Platforms Inc (All Sessions)|20|52|358.8|43|KEY-US|KeyCorp|17|16|110.4|83|GME-US|GameStop Corp|7|-99|-683.1|33|AA-US|Alcoa Inc (All Sessions)|3|-5|-34.5|50|BAC-US|Bank of America Corp (All Sessions)|0|15|103.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-41.4|0|CLX-US|Clorox Co|0|20|138|100
1672782601|2023-01-03 21:50:01|1672782625|USTECH|USTECH|8|8|AAPL-US|Apple Inc (All Sessions)|100|-47|-376|52|AMZN-US|Amazon.com Inc (All Sessions)|53|28|224|76|FB-US|Meta Platforms Inc (All Sessions)|20|45|360|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|14|112|0|MU-US|Micron Technology Inc (All Sessions)|3|12|96|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-31|-248|100|AAL-US|American Airlines Group Inc|0|1|8|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-800|100
1672782901|2023-01-03 21:55:01|1672782922|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|56|BA-US|Boeing Co (All Sessions)|40|67|254.6|29|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-45.6|0|DIS-US|Walt Disney Co (All Sessions)|0|54|205.2|100|NKE-US|NIKE Inc (All Sessions)|0|40|152|100
1672782901|2023-01-03 21:55:01|1672782924|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|56|BA-US|Boeing Co (All Sessions)|40|67|254.6|29|KEY-US|KeyCorp|33|29|110.2|83|USB-US|US Bancorp|27|62|235.6|80|FB-US|Meta Platforms Inc (All Sessions)|20|94|357.2|50|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-45.6|0|CLX-US|Clorox Co|0|36|136.8|100|CPB-US|Campbell Soup Co|0|-26|-98.8|0
1672782901|2023-01-03 21:55:01|1672782927|USTECH|USTECH|8|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|59|224.2|71|AAPL-US|Apple Inc (All Sessions)|94|-99|-376.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|29|110.2|0|FB-US|Meta Platforms Inc (All Sessions)|19|94|357.2|50|MU-US|Micron Technology Inc (All Sessions)|6|26|98.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|-66|-250.8|100|AAL-US|American Airlines Group Inc|0|2|7.6|0|PCS-US|T-Mobile US Inc|0|-18|-68.4|100
1672783201|2023-01-03 22:00:01|1672783220|WALL|WALL|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|70|BA-US|Boeing Co (All Sessions)|0|66|250.8|40
1672783201|2023-01-03 22:00:01|1672783222|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|70|BA-US|Boeing Co (All Sessions)|44|66|250.8|40|FB-US|Meta Platforms Inc (All Sessions)|33|94|357.2|50|F-US|Ford Motor Co (All Sessions)|0|9|34.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|38|144.4|100
1672783201|2023-01-03 22:00:01|1672783224|USTECH|USTECH|5|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|59|224.2|73|AAPL-US|Apple Inc (All Sessions)|64|-99|-376.2|70|FB-US|Meta Platforms Inc (All Sessions)|21|94|357.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|29|110.2|0|AAL-US|American Airlines Group Inc|0|2|7.6|0
1672783501|2023-01-03 22:05:01|1672783520|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|70|BA-US|Boeing Co (All Sessions)|22|66|250.8|33|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672783501|2023-01-03 22:05:01|1672783523|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|70|FB-US|Meta Platforms Inc (All Sessions)|33|94|357.2|50|BA-US|Boeing Co (All Sessions)|22|66|250.8|33|F-US|Ford Motor Co (All Sessions)|0|9|34.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|38|144.4|100
1672783501|2023-01-03 22:05:01|1672783525|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|71|AAPL-US|Apple Inc (All Sessions)|69|-80|-376|70|FB-US|Meta Platforms Inc (All Sessions)|23|76|357.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|112.8|0|AAL-US|American Airlines Group Inc|0|2|9.4|0|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672783802|2023-01-03 22:10:02|1672783822|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|71|BA-US|Boeing Co (All Sessions)|33|66|250.8|33|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|0
1672783802|2023-01-03 22:10:02|1672783825|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|71|BA-US|Boeing Co (All Sessions)|33|66|250.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|94|357.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0|F-US|Ford Motor Co (All Sessions)|0|9|34.2|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|38|144.4|100
1672783802|2023-01-03 22:10:02|1672783828|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|69|AAPL-US|Apple Inc (All Sessions)|50|-80|-376|71|GOOGL-US|Alphabet Inc - A (All Sessions)|25|24|112.8|0|FB-US|Meta Platforms Inc (All Sessions)|17|76|357.2|33|AAL-US|American Airlines Group Inc|0|2|9.4|0|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672784102|2023-01-03 22:15:02|1672784123|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|BA-US|Boeing Co (All Sessions)|40|66|250.8|33|NKE-US|NIKE Inc (All Sessions)|20|34|129.2|0|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672784102|2023-01-03 22:15:02|1672784125|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|BA-US|Boeing Co (All Sessions)|40|66|250.8|33|FB-US|Meta Platforms Inc (All Sessions)|40|94|357.2|33|NKE-US|NIKE Inc (All Sessions)|20|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0
1672784102|2023-01-03 22:15:02|1672784127|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|69|AAPL-US|Apple Inc (All Sessions)|42|-80|-376|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|24|112.8|0|FB-US|Meta Platforms Inc (All Sessions)|17|76|357.2|33|AAL-US|American Airlines Group Inc|0|2|9.4|0|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672784401|2023-01-03 22:20:01|1672784421|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|BA-US|Boeing Co (All Sessions)|40|66|250.8|33|NKE-US|NIKE Inc (All Sessions)|20|34|129.2|0|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672784401|2023-01-03 22:20:01|1672784423|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|BA-US|Boeing Co (All Sessions)|40|66|250.8|33|FB-US|Meta Platforms Inc (All Sessions)|40|94|357.2|33|NKE-US|NIKE Inc (All Sessions)|20|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0
1672784401|2023-01-03 22:20:01|1672784426|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|67|AAPL-US|Apple Inc (All Sessions)|45|-80|-376|50|FB-US|Meta Platforms Inc (All Sessions)|18|76|357.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|112.8|0|AAL-US|American Airlines Group Inc|0|2|9.4|0|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672784702|2023-01-03 22:25:02|1672784721|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|43|NKE-US|NIKE Inc (All Sessions)|17|34|129.2|0|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672784702|2023-01-03 22:25:02|1672784723|US500|US500|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|43|FB-US|Meta Platforms Inc (All Sessions)|33|94|357.2|33|NKE-US|NIKE Inc (All Sessions)|17|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0
1672784702|2023-01-03 22:25:02|1672784726|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|67|AAPL-US|Apple Inc (All Sessions)|45|-80|-376|50|FB-US|Meta Platforms Inc (All Sessions)|18|76|357.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|112.8|0|AAL-US|American Airlines Group Inc|0|2|9.4|0|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672785002|2023-01-03 22:30:02|1672785021|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|38|NKE-US|NIKE Inc (All Sessions)|14|34|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672785002|2023-01-03 22:30:02|1672785023|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|38|FB-US|Meta Platforms Inc (All Sessions)|29|94|357.2|33|NKE-US|NIKE Inc (All Sessions)|14|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100
1672785002|2023-01-03 22:30:02|1672785026|USTECH|USTECH|5|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|56|AAPL-US|Apple Inc (All Sessions)|88|-80|-376|38|FB-US|Meta Platforms Inc (All Sessions)|25|76|357.2|33|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672785302|2023-01-03 22:35:02|1672785320|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|57|NKE-US|NIKE Inc (All Sessions)|17|34|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672785302|2023-01-03 22:35:02|1672785322|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|57|FB-US|Meta Platforms Inc (All Sessions)|17|94|357.2|0|NKE-US|NIKE Inc (All Sessions)|17|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100
1672785302|2023-01-03 22:35:02|1672785325|USTECH|USTECH|5|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|56|AAPL-US|Apple Inc (All Sessions)|75|-80|-376|57|FB-US|Meta Platforms Inc (All Sessions)|13|76|357.2|0|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672785602|2023-01-03 22:40:02|1672785622|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|NKE-US|NIKE Inc (All Sessions)|20|34|129.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-90|-342|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672785602|2023-01-03 22:40:02|1672785623|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|53|FB-US|Meta Platforms Inc (All Sessions)|21|94|357.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-114|50|DIS-US|Walt Disney Co (All Sessions)|7|60|228|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-45.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|79.8|100
1672785602|2023-01-03 22:40:02|1672785626|USTECH|USTECH|5|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|50|AAPL-US|Apple Inc (All Sessions)|71|-80|-376|50|FB-US|Meta Platforms Inc (All Sessions)|0|76|357.2|0|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672785902|2023-01-03 22:45:02|1672785921|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|33|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|17|34|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672785902|2023-01-03 22:45:02|1672785923|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|33|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|17|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|0
1672785902|2023-01-03 22:45:02|1672785926|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|46|AMZN-US|Amazon.com Inc (All Sessions)|67|47|220.9|56|FB-US|Meta Platforms Inc (All Sessions)|25|76|357.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|470|50|AAL-US|American Airlines Group Inc|0|2|9.4|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100
1672786201|2023-01-03 22:50:01|1672786221|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|33|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|17|34|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672786201|2023-01-03 22:50:01|1672786223|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|33|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|17|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|0
1672786201|2023-01-03 22:50:01|1672786226|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|46|AMZN-US|Amazon.com Inc (All Sessions)|67|47|220.9|56|FB-US|Meta Platforms Inc (All Sessions)|25|76|357.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|470|50|AAL-US|American Airlines Group Inc|0|2|9.4|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100
1672786501|2023-01-03 22:55:01|1672786523|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|29|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|14|34|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672786501|2023-01-03 22:55:01|1672786525|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|29|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|14|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|0
1672786501|2023-01-03 22:55:01|1672786528|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|100|470|50|AMZN-US|Amazon.com Inc (All Sessions)|29|47|220.9|33|FB-US|Meta Platforms Inc (All Sessions)|0|76|357.2|0|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0
1672786802|2023-01-03 23:00:02|1672786824|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|29|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|14|34|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|0
1672786802|2023-01-03 23:00:02|1672786826|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|29|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|14|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100
1672786802|2023-01-03 23:00:02|1672786829|USTECH|USTECH|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|50|AMZN-US|Amazon.com Inc (All Sessions)|43|47|220.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|100|470|50|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0
1672786802|2023-01-03 23:00:02|1672786839|AU200|AU200|8|1.6|AWC-AU|Alumina Ltd|100|11|17.6|50|BXB-AU|Brambles Ltd|67|47|75.2|67|BEN-AU|Bendigo and Adelaide Bank Ltd|33|59|94.4|100|ABP-AU|Abacus Property Group|0|26|41.6|0|ALL-AU|Aristocrat Leisure Ltd|0|97|155.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|63|100.8|100|BLD-AU|Boral Ltd|0|44|70.4|100|BPT-AU|Beach Energy Ltd|0|-69|-110.4|100
1672787102|2023-01-03 23:05:02|1672787119|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|22|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|11|34|129.2|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100
1672787102|2023-01-03 23:05:02|1672787122|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|22|-90|-342|100|NKE-US|NIKE Inc (All Sessions)|11|34|129.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100
1672787102|2023-01-03 23:05:02|1672787124|USTECH|USTECH|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|100|470|67|AMZN-US|Amazon.com Inc (All Sessions)|11|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0
1672787102|2023-01-03 23:05:02|1672787134|AU200|AU200|10|1.6|EVN-AU|Evolution Mining Ltd|100|93|148.8|21|ASX-AU|ASX Ltd|50|33|52.8|22|MTS-AU|Metcash Ltd|40|48|76.8|25|JHX-AU|James Hardie Industries Plc|20|86|137.6|17|COH-AU|Cochlear Ltd|10|54|86.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|10|98|156.8|40|AWC-AU|Alumina Ltd|0|0|0|50|CBA-AU|Commonwealth Bank of Australia|0|17|27.2|25|CSL-AU|CSL Ltd|0|14|22.4|75|FMG-AU|Fortescue Metals Group Ltd|0|-29|-46.4|100
1672787401|2023-01-03 23:10:01|1672787420|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|25|-90|-342|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672787401|2023-01-03 23:10:01|1672787421|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|25|-90|-342|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672787401|2023-01-03 23:10:01|1672787424|USTECH|USTECH|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|33|AMZN-US|Amazon.com Inc (All Sessions)|0|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|67
1672787401|2023-01-03 23:10:01|1672787435|AU200|AU200|10|2.5|EVN-AU|Evolution Mining Ltd|100|99|247.5|17|ASX-AU|ASX Ltd|78|-4|-10|21|NCM-AU|Newcrest Mining Ltd|22|96|240|11|MTS-AU|Metcash Ltd|17|26|65|25|WBC-AU|Westpac Banking Corp|11|35|87.5|29|FMG-AU|Fortescue Metals Group Ltd|6|-1|-2.5|83|JHX-AU|James Hardie Industries Plc|6|37|92.5|17|COH-AU|Cochlear Ltd|0|33|82.5|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|61|152.5|40|NSR-AU|National Storage REIT|0|61|152.5|60
1672787701|2023-01-03 23:15:01|1672787721|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|29|-90|-342|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672787701|2023-01-03 23:15:01|1672787723|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|29|-90|-342|100|FB-US|Meta Platforms Inc (All Sessions)|14|94|357.2|0|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672787701|2023-01-03 23:15:01|1672787725|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|38|AMZN-US|Amazon.com Inc (All Sessions)|17|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|100|470|67|FB-US|Meta Platforms Inc (All Sessions)|0|76|357.2|0
1672787701|2023-01-03 23:15:01|1672787735|AU200|AU200|10|2.6|EVN-AU|Evolution Mining Ltd|100|95|247|15|JHX-AU|James Hardie Industries Plc|74|57|148.2|14|ASX-AU|ASX Ltd|63|13|33.8|21|CSL-AU|CSL Ltd|21|39|101.4|27|NCM-AU|Newcrest Mining Ltd|21|90|234|9|FMG-AU|Fortescue Metals Group Ltd|5|16|41.6|88|MFG-AU|Magellan Financial Group Ltd|5|97|252.2|13|MTS-AU|Metcash Ltd|5|40|104|25|WHC-AU|Whitehaven Coal Ltd|5|-50|-130|63|NST-AU|Northern Star Resources Ltd|0|88|228.8|14
1672788002|2023-01-03 23:20:02|1672788023|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|21|XOM-US|Exxon Mobil Corp (All Sessions)|15|-90|-342|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672788002|2023-01-03 23:20:02|1672788025|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|21|XOM-US|Exxon Mobil Corp (All Sessions)|15|-90|-342|100|FB-US|Meta Platforms Inc (All Sessions)|8|94|357.2|0|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672788002|2023-01-03 23:20:02|1672788027|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|21|AMZN-US|Amazon.com Inc (All Sessions)|8|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|470|67|FB-US|Meta Platforms Inc (All Sessions)|0|76|357.2|0
1672788002|2023-01-03 23:20:02|1672788038|AU200|AU200|10|3.9|EVN-AU|Evolution Mining Ltd|100|55|214.5|15|JHX-AU|James Hardie Industries Plc|87|56|218.4|13|ASX-AU|ASX Ltd|60|22|85.8|25|CSL-AU|CSL Ltd|53|25|97.5|16|NAB-AU|National Australia Bank Ltd|33|18|70.2|6|MFG-AU|Magellan Financial Group Ltd|20|100|390|7|NCM-AU|Newcrest Mining Ltd|20|53|206.7|21|WHC-AU|Whitehaven Coal Ltd|20|-36|-140.4|64|STO-AU|Santos Ltd|7|-25|-97.5|75|COH-AU|Cochlear Ltd|0|54|210.6|55
1672788301|2023-01-03 23:25:01|1672788323|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|21|XOM-US|Exxon Mobil Corp (All Sessions)|15|-90|-342|100|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672788301|2023-01-03 23:25:01|1672788324|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|21|XOM-US|Exxon Mobil Corp (All Sessions)|15|-90|-342|100|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|FB-US|Meta Platforms Inc (All Sessions)|8|94|357.2|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672788301|2023-01-03 23:25:01|1672788327|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|21|AMZN-US|Amazon.com Inc (All Sessions)|8|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|470|67|FB-US|Meta Platforms Inc (All Sessions)|0|76|357.2|0
1672788301|2023-01-03 23:25:01|1672788337|AU200|AU200|10|3.7|EVN-AU|Evolution Mining Ltd|100|49|181.3|15|JHX-AU|James Hardie Industries Plc|87|45|166.5|13|ASX-AU|ASX Ltd|60|5|18.5|25|CSL-AU|CSL Ltd|53|22|81.4|16|NAB-AU|National Australia Bank Ltd|33|13|48.1|6|MFG-AU|Magellan Financial Group Ltd|20|99|366.3|7|NCM-AU|Newcrest Mining Ltd|20|48|177.6|21|WHC-AU|Whitehaven Coal Ltd|20|-23|-85.1|64|STO-AU|Santos Ltd|7|-29|-107.3|75|COH-AU|Cochlear Ltd|0|52|192.4|55
1672788601|2023-01-03 23:30:01|1672788623|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|XOM-US|Exxon Mobil Corp (All Sessions)|17|-90|-342|100|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672788601|2023-01-03 23:30:01|1672788625|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|FB-US|Meta Platforms Inc (All Sessions)|17|94|357.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-90|-342|100|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672788601|2023-01-03 23:30:01|1672788628|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|23|AMZN-US|Amazon.com Inc (All Sessions)|0|47|220.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|76|357.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|67
1672788601|2023-01-03 23:30:01|1672788639|AU200|AU200|10|3.8|NAB-AU|National Australia Bank Ltd|100|14|53.2|16|JHX-AU|James Hardie Industries Plc|58|56|212.8|15|EVN-AU|Evolution Mining Ltd|50|56|212.8|13|WHC-AU|Whitehaven Coal Ltd|29|-22|-83.6|59|ASX-AU|ASX Ltd|24|5|19|25|CSL-AU|CSL Ltd|21|14|53.2|16|MFG-AU|Magellan Financial Group Ltd|18|99|376.2|6|NCM-AU|Newcrest Mining Ltd|13|50|190|19|STO-AU|Santos Ltd|5|-24|-91.2|77|COH-AU|Cochlear Ltd|0|46|174.8|55
1672788901|2023-01-03 23:35:01|1672788923|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|XOM-US|Exxon Mobil Corp (All Sessions)|17|-90|-342|100|BA-US|Boeing Co (All Sessions)|8|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672788901|2023-01-03 23:35:01|1672788925|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|FB-US|Meta Platforms Inc (All Sessions)|17|94|357.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-90|-342|100|BA-US|Boeing Co (All Sessions)|8|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672788901|2023-01-03 23:35:01|1672788928|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|23|AMZN-US|Amazon.com Inc (All Sessions)|25|47|220.9|25|FB-US|Meta Platforms Inc (All Sessions)|17|76|357.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|100|470|67|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100
1672788901|2023-01-03 23:35:01|1672788939|AU200|AU200|10|5|NAB-AU|National Australia Bank Ltd|100|13|65|16|JHX-AU|James Hardie Industries Plc|58|36|180|15|EVN-AU|Evolution Mining Ltd|53|43|215|16|WHC-AU|Whitehaven Coal Ltd|32|-17|-85|61|ASX-AU|ASX Ltd|24|9|45|25|CSL-AU|CSL Ltd|24|11|55|20|MFG-AU|Magellan Financial Group Ltd|18|99|495|6|NCM-AU|Newcrest Mining Ltd|13|35|175|19|STO-AU|Santos Ltd|5|-18|-90|77|COH-AU|Cochlear Ltd|0|34|170|55
1672789202|2023-01-03 23:40:02|1672789225|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|BA-US|Boeing Co (All Sessions)|8|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|100
1672789202|2023-01-03 23:40:02|1672789227|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|FB-US|Meta Platforms Inc (All Sessions)|17|94|357.2|0|BA-US|Boeing Co (All Sessions)|8|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|100
1672789202|2023-01-03 23:40:02|1672789230|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|23|AMZN-US|Amazon.com Inc (All Sessions)|25|47|220.9|25|FB-US|Meta Platforms Inc (All Sessions)|17|76|357.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|100|470|67|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100
1672789202|2023-01-03 23:40:02|1672789240|AU200|AU200|10|5|NAB-AU|National Australia Bank Ltd|100|13|65|16|JHX-AU|James Hardie Industries Plc|56|37|185|15|EVN-AU|Evolution Mining Ltd|51|43|215|16|WHC-AU|Whitehaven Coal Ltd|36|3|15|64|MFG-AU|Magellan Financial Group Ltd|26|100|500|5|ASX-AU|ASX Ltd|23|10|50|25|CSL-AU|CSL Ltd|23|9|45|20|NCM-AU|Newcrest Mining Ltd|15|31|155|24|STO-AU|Santos Ltd|5|-16|-80|77|COH-AU|Cochlear Ltd|0|37|185|55
1672789501|2023-01-03 23:45:01|1672789523|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|15|BA-US|Boeing Co (All Sessions)|8|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672789501|2023-01-03 23:45:01|1672789525|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|15|FB-US|Meta Platforms Inc (All Sessions)|17|94|357.2|0|BA-US|Boeing Co (All Sessions)|8|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672789501|2023-01-03 23:45:01|1672789527|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|23|AMZN-US|Amazon.com Inc (All Sessions)|25|47|220.9|25|FB-US|Meta Platforms Inc (All Sessions)|17|76|357.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|100|470|67|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100
1672789501|2023-01-03 23:45:01|1672789539|AU200|AU200|10|5.5|NAB-AU|National Australia Bank Ltd|100|12|66|16|JHX-AU|James Hardie Industries Plc|56|33|181.5|15|EVN-AU|Evolution Mining Ltd|51|39|214.5|16|WHC-AU|Whitehaven Coal Ltd|46|11|60.5|59|MFG-AU|Magellan Financial Group Ltd|33|100|550|8|ASX-AU|ASX Ltd|23|12|66|25|CSL-AU|CSL Ltd|23|7|38.5|20|NCM-AU|Newcrest Mining Ltd|15|29|159.5|24|STO-AU|Santos Ltd|5|-14|-77|77|COH-AU|Cochlear Ltd|0|33|181.5|55
1672789801|2023-01-03 23:50:01|1672789821|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|15|BA-US|Boeing Co (All Sessions)|8|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672789801|2023-01-03 23:50:01|1672789823|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|15|FB-US|Meta Platforms Inc (All Sessions)|17|94|357.2|0|BA-US|Boeing Co (All Sessions)|8|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|8|-81|-307.8|0|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672789801|2023-01-03 23:50:01|1672789826|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|18|AMZN-US|Amazon.com Inc (All Sessions)|19|47|220.9|25|FB-US|Meta Platforms Inc (All Sessions)|13|76|357.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|112.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672789801|2023-01-03 23:50:01|1672789837|AU200|AU200|10|5.7|NAB-AU|National Australia Bank Ltd|100|10|57|16|JHX-AU|James Hardie Industries Plc|56|38|216.6|15|EVN-AU|Evolution Mining Ltd|54|43|245.1|16|WHC-AU|Whitehaven Coal Ltd|54|11|62.7|56|MFG-AU|Magellan Financial Group Ltd|33|99|564.3|8|CSL-AU|CSL Ltd|26|5|28.5|24|ASX-AU|ASX Ltd|23|11|62.7|25|NCM-AU|Newcrest Mining Ltd|15|32|182.4|24|STO-AU|Santos Ltd|5|-14|-79.8|77|COH-AU|Cochlear Ltd|0|29|165.3|55
1672790101|2023-01-03 23:55:01|1672790120|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|19|BA-US|Boeing Co (All Sessions)|7|66|250.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|34|129.2|100|CVX-US|Chevron Corp (All Sessions)|7|-81|-307.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672790101|2023-01-03 23:55:01|1672790122|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|40|FB-US|Meta Platforms Inc (All Sessions)|100|94|357.2|80
1672790101|2023-01-03 23:55:01|1672790124|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|19|AMZN-US|Amazon.com Inc (All Sessions)|20|59|224.2|25|FB-US|Meta Platforms Inc (All Sessions)|13|94|357.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|29|110.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|34|129.2|100|MU-US|Micron Technology Inc (All Sessions)|0|26|98.8|100
1672790101|2023-01-03 23:55:01|1672790135|AU200|AU200|10|6.2|NAB-AU|National Australia Bank Ltd|100|10|62|16|JHX-AU|James Hardie Industries Plc|68|38|235.6|13|WHC-AU|Whitehaven Coal Ltd|63|8|49.6|58|EVN-AU|Evolution Mining Ltd|53|40|248|16|MFG-AU|Magellan Financial Group Ltd|43|99|613.8|7|CSL-AU|CSL Ltd|28|4|24.8|27|ASX-AU|ASX Ltd|23|10|62|25|NCM-AU|Newcrest Mining Ltd|18|28|173.6|22|STO-AU|Santos Ltd|5|-13|-80.6|77|COH-AU|Cochlear Ltd|0|30|186|55
1672790401|2023-01-04 00:00:01|1672790422|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|13|BA-US|Boeing Co (All Sessions)|7|66|250.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|34|129.2|100|CVX-US|Chevron Corp (All Sessions)|7|-81|-307.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672790401|2023-01-04 00:00:01|1672790423|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|13|FB-US|Meta Platforms Inc (All Sessions)|33|94|357.2|17|BA-US|Boeing Co (All Sessions)|7|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|7|-81|-307.8|0|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672790401|2023-01-04 00:00:01|1672790426|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|13|FB-US|Meta Platforms Inc (All Sessions)|33|76|357.2|17|AMZN-US|Amazon.com Inc (All Sessions)|13|47|220.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|112.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|27|126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672790401|2023-01-04 00:00:01|1672790434|JP225|JP225|1|0.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-92|-55.2|100
1672790401|2023-01-04 00:00:01|1672790437|AU200|AU200|10|6.5|NAB-AU|National Australia Bank Ltd|100|6|39|15|JHX-AU|James Hardie Industries Plc|73|36|234|12|WHC-AU|Whitehaven Coal Ltd|63|4|26|57|EVN-AU|Evolution Mining Ltd|51|38|247|16|MFG-AU|Magellan Financial Group Ltd|44|100|650|7|CSL-AU|CSL Ltd|27|6|39|27|ASX-AU|ASX Ltd|22|10|65|25|NCM-AU|Newcrest Mining Ltd|20|26|169|26|STO-AU|Santos Ltd|5|-16|-104|77|COH-AU|Cochlear Ltd|0|30|195|55
1672790701|2023-01-04 00:05:01|1672790719|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|13|BA-US|Boeing Co (All Sessions)|7|66|250.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|34|129.2|100|CVX-US|Chevron Corp (All Sessions)|7|-81|-307.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672790701|2023-01-04 00:05:01|1672790721|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|13|FB-US|Meta Platforms Inc (All Sessions)|36|94|357.2|17|BA-US|Boeing Co (All Sessions)|7|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|7|-81|-307.8|0|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672790701|2023-01-04 00:05:01|1672790723|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|13|FB-US|Meta Platforms Inc (All Sessions)|36|76|357.2|17|AMZN-US|Amazon.com Inc (All Sessions)|14|47|220.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|7|27|126.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|112.8|0|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672790701|2023-01-04 00:05:01|1672790732|JP225|JP225|10|3.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-60|-234|100|7203-JP|Toyota Motor Corp (TSE)|100|-23|-89.7|100|2502-JP|Asahi Group Holdings Ltd|50|-57|-222.3|100|2914-JP|Japan Tobacco Inc|50|-47|-183.3|100|4452-JP|Kao Corp|50|-48|-187.2|50|9202-JP|ANA Holdings Inc|50|-32|-124.8|100|1605-JP|Inpex Corp|0|-98|-382.2|0|2503-JP|Kirin Holdings Co Ltd|0|-55|-214.5|100|3436-JP|Sumco Corp|0|-39|-152.1|100|4004-JP|Showa Denko KK|0|-39|-152.1|100
1672790701|2023-01-04 00:05:01|1672790735|AU200|AU200|10|6.6|NAB-AU|National Australia Bank Ltd|100|9|59.4|15|JHX-AU|James Hardie Industries Plc|68|38|250.8|10|WHC-AU|Whitehaven Coal Ltd|68|-4|-26.4|54|MFG-AU|Magellan Financial Group Ltd|46|100|660|7|NCM-AU|Newcrest Mining Ltd|20|28|184.8|26|CSL-AU|CSL Ltd|17|6|39.6|17|EVN-AU|Evolution Mining Ltd|17|37|244.2|11|NST-AU|Northern Star Resources Ltd|5|36|237.6|23|STO-AU|Santos Ltd|5|-16|-105.6|77|ASX-AU|ASX Ltd|0|11|72.6|27
1672791003|2023-01-04 00:10:03|1672791024|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|13|BA-US|Boeing Co (All Sessions)|7|66|250.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|34|129.2|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0
1672791003|2023-01-04 00:10:03|1672791026|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|13|FB-US|Meta Platforms Inc (All Sessions)|33|94|357.2|17|BA-US|Boeing Co (All Sessions)|7|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|F-US|Ford Motor Co (All Sessions)|0|9|34.2|0
1672791003|2023-01-04 00:10:03|1672791029|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|13|FB-US|Meta Platforms Inc (All Sessions)|33|76|357.2|17|AMZN-US|Amazon.com Inc (All Sessions)|7|47|220.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|27|126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672791003|2023-01-04 00:10:03|1672791038|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|-47|-126.9|100|4452-JP|Kao Corp|67|-83|-224.1|75|2914-JP|Japan Tobacco Inc|33|-72|-194.4|67|4063-JP|Shin-Etsu Chemical Co Ltd|33|-97|-261.9|100|8058-JP|Mitsubishi Corp|33|-74|-199.8|0|2502-JP|Asahi Group Holdings Ltd|0|-91|-245.7|100|8001-JP|ITOCHU Corp|0|-99|-267.3|0|8035-JP|Tokyo Electron Ltd|0|-58|-156.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|35|94.5|100|9202-JP|ANA Holdings Inc|0|-50|-135|100
1672791003|2023-01-04 00:10:03|1672791041|AU200|AU200|10|6.2|NAB-AU|National Australia Bank Ltd|100|7|43.4|15|JHX-AU|James Hardie Industries Plc|86|43|266.6|15|WHC-AU|Whitehaven Coal Ltd|70|-8|-49.6|54|MFG-AU|Magellan Financial Group Ltd|37|99|613.8|4|CSL-AU|CSL Ltd|21|5|31|17|STO-AU|Santos Ltd|9|-15|-93|77|EVN-AU|Evolution Mining Ltd|5|45|279|18|FMG-AU|Fortescue Metals Group Ltd|2|15|93|50|NCM-AU|Newcrest Mining Ltd|2|31|192.2|40|NST-AU|Northern Star Resources Ltd|0|43|266.6|22
1672791301|2023-01-04 00:15:01|1672791320|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|13|BA-US|Boeing Co (All Sessions)|7|66|250.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|34|129.2|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0
1672791301|2023-01-04 00:15:01|1672791322|US500|US500|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|13|FB-US|Meta Platforms Inc (All Sessions)|20|94|357.2|25|BA-US|Boeing Co (All Sessions)|7|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0
1672791301|2023-01-04 00:15:01|1672791325|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|13|FB-US|Meta Platforms Inc (All Sessions)|20|76|357.2|25|AMZN-US|Amazon.com Inc (All Sessions)|7|47|220.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|27|126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672791301|2023-01-04 00:15:01|1672791333|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|-31|-127.1|78|4452-JP|Kao Corp|29|-50|-205|75|8306-JP|Mitsubishi UFJ Financial Group Inc|29|40|164|100|2914-JP|Japan Tobacco Inc|14|-44|-180.4|67|4063-JP|Shin-Etsu Chemical Co Ltd|14|-57|-233.7|100|8058-JP|Mitsubishi Corp|14|-48|-196.8|0|1605-JP|Inpex Corp|0|-99|-405.9|0|2502-JP|Asahi Group Holdings Ltd|0|-60|-246|100|8001-JP|ITOCHU Corp|0|-63|-258.3|0|8002-JP|Marubeni Corp|0|-51|-209.1|100
1672791301|2023-01-04 00:15:01|1672791337|AU200|AU200|10|6.5|NAB-AU|National Australia Bank Ltd|100|11|71.5|16|WHC-AU|Whitehaven Coal Ltd|61|-3|-19.5|53|JHX-AU|James Hardie Industries Plc|59|43|279.5|15|MFG-AU|Magellan Financial Group Ltd|34|99|643.5|5|CSL-AU|CSL Ltd|9|8|52|27|FMG-AU|Fortescue Metals Group Ltd|7|16|104|40|STO-AU|Santos Ltd|7|-10|-65|80|EVN-AU|Evolution Mining Ltd|2|48|312|25|NCM-AU|Newcrest Mining Ltd|2|35|227.5|50|NST-AU|Northern Star Resources Ltd|0|44|286|29
1672791602|2023-01-04 00:20:02|1672791622|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|20|BA-US|Boeing Co (All Sessions)|11|66|250.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|34|129.2|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0
1672791602|2023-01-04 00:20:02|1672791624|US500|US500|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|20|FB-US|Meta Platforms Inc (All Sessions)|44|94|357.2|20|BA-US|Boeing Co (All Sessions)|11|66|250.8|0|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0
1672791602|2023-01-04 00:20:02|1672791626|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|20|FB-US|Meta Platforms Inc (All Sessions)|44|76|357.2|20|AMZN-US|Amazon.com Inc (All Sessions)|22|47|220.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|11|27|126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672791602|2023-01-04 00:20:02|1672791634|JP225|JP225|10|4.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|47|206.8|100|7203-JP|Toyota Motor Corp (TSE)|78|-27|-118.8|78|2914-JP|Japan Tobacco Inc|22|-38|-167.2|75|4063-JP|Shin-Etsu Chemical Co Ltd|22|-49|-215.6|75|4452-JP|Kao Corp|22|-51|-224.4|75|1605-JP|Inpex Corp|11|-100|-440|0|8058-JP|Mitsubishi Corp|11|-37|-162.8|0|2502-JP|Asahi Group Holdings Ltd|0|-58|-255.2|100|8001-JP|ITOCHU Corp|0|-59|-259.6|0|8002-JP|Marubeni Corp|0|-45|-198|100
1672791602|2023-01-04 00:20:02|1672791637|AU200|AU200|10|6.1|NAB-AU|National Australia Bank Ltd|100|15|91.5|19|JHX-AU|James Hardie Industries Plc|84|45|274.5|16|WHC-AU|Whitehaven Coal Ltd|74|-8|-48.8|50|MFG-AU|Magellan Financial Group Ltd|35|99|603.9|6|FMG-AU|Fortescue Metals Group Ltd|16|17|103.7|40|EVN-AU|Evolution Mining Ltd|10|51|311.1|25|NST-AU|Northern Star Resources Ltd|10|48|292.8|25|DMP-AU|Domino's Pizza Enterprises Ltd|6|41|250.1|57|BSL-AU|BlueScope Steel Ltd|3|34|207.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|43|262.3|40
1672791901|2023-01-04 00:25:01|1672791919|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|22|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|129.2|100
1672791901|2023-01-04 00:25:01|1672791921|US500|US500|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|22|FB-US|Meta Platforms Inc (All Sessions)|43|94|357.2|20|BA-US|Boeing Co (All Sessions)|0|66|250.8|0
1672791901|2023-01-04 00:25:01|1672791924|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|22|FB-US|Meta Platforms Inc (All Sessions)|50|76|357.2|20|AMZN-US|Amazon.com Inc (All Sessions)|25|47|220.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|13|27|126.9|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672791901|2023-01-04 00:25:01|1672791932|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|64|262.4|100|7203-JP|Toyota Motor Corp (TSE)|70|-20|-82|78|1605-JP|Inpex Corp|20|-99|-405.9|25|2914-JP|Japan Tobacco Inc|20|-37|-151.7|75|4063-JP|Shin-Etsu Chemical Co Ltd|20|-44|-180.4|75|4452-JP|Kao Corp|20|-50|-205|75|8058-JP|Mitsubishi Corp|10|-29|-118.9|0|2502-JP|Asahi Group Holdings Ltd|0|-60|-246|100|7013-JP|IHI Corp|0|-52|-213.2|0|8001-JP|ITOCHU Corp|0|-57|-233.7|0
1672791901|2023-01-04 00:25:01|1672791935|AU200|AU200|10|5.9|JHX-AU|James Hardie Industries Plc|100|50|295|13|WHC-AU|Whitehaven Coal Ltd|100|-5|-29.5|50|FMG-AU|Fortescue Metals Group Ltd|44|22|129.8|36|MFG-AU|Magellan Financial Group Ltd|44|100|590|7|NST-AU|Northern Star Resources Ltd|11|49|289.1|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|46|271.4|29|EVN-AU|Evolution Mining Ltd|6|53|312.7|29|BSL-AU|BlueScope Steel Ltd|0|34|200.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|38|224.2|50|MIN-AU|Mineral Resources Ltd|0|50|295|17
1672792201|2023-01-04 00:30:01|1672792220|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|30|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|129.2|100
1672792201|2023-01-04 00:30:01|1672792222|US500|US500|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|30|FB-US|Meta Platforms Inc (All Sessions)|25|94|357.2|25|BA-US|Boeing Co (All Sessions)|0|66|250.8|0
1672792201|2023-01-04 00:30:01|1672792224|USTECH|USTECH|6|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|67|AAPL-US|Apple Inc (All Sessions)|55|-80|-376|45|FB-US|Meta Platforms Inc (All Sessions)|5|76|357.2|33|MSFT-US|Microsoft Corp (All Sessions)|5|-1|-4.7|67|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672792201|2023-01-04 00:30:01|1672792232|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|252|100|7203-JP|Toyota Motor Corp (TSE)|64|-16|-64|78|1605-JP|Inpex Corp|18|-100|-400|25|2914-JP|Japan Tobacco Inc|18|-37|-148|75|4063-JP|Shin-Etsu Chemical Co Ltd|18|-40|-160|75|4452-JP|Kao Corp|18|-48|-192|75|8058-JP|Mitsubishi Corp|9|-35|-140|0|2502-JP|Asahi Group Holdings Ltd|0|-59|-236|100|6501-JP|Hitachi Ltd|0|-71|-284|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-57|-228|50
1672792201|2023-01-04 00:30:01|1672792236|AU200|AU200|10|6|JHX-AU|James Hardie Industries Plc|100|49|294|12|WHC-AU|Whitehaven Coal Ltd|74|-8|-48|50|FMG-AU|Fortescue Metals Group Ltd|42|23|138|36|MFG-AU|Magellan Financial Group Ltd|32|99|594|8|EVN-AU|Evolution Mining Ltd|21|47|282|70|NST-AU|Northern Star Resources Ltd|16|43|258|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|48|288|25|BSL-AU|BlueScope Steel Ltd|0|33|198|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|39|234|50|MIN-AU|Mineral Resources Ltd|0|46|276|17
1672792501|2023-01-04 00:35:01|1672792520|WALL|WALL|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|30|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|129.2|100
1672792501|2023-01-04 00:35:01|1672792521|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|30|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|20
1672792501|2023-01-04 00:35:01|1672792524|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|30|FB-US|Meta Platforms Inc (All Sessions)|44|76|357.2|20|AMZN-US|Amazon.com Inc (All Sessions)|11|47|220.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|27|126.9|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672792501|2023-01-04 00:35:01|1672792531|JP225|JP225|10|5.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|44|228.8|100|7203-JP|Toyota Motor Corp (TSE)|64|-17|-88.4|78|1605-JP|Inpex Corp|18|-79|-410.8|25|2914-JP|Japan Tobacco Inc|18|-32|-166.4|75|4063-JP|Shin-Etsu Chemical Co Ltd|18|-35|-182|75|4452-JP|Kao Corp|18|-41|-213.2|75|8058-JP|Mitsubishi Corp|9|-29|-150.8|0|9101-JP|Nippon Yusen KK|9|-100|-520|67|2502-JP|Asahi Group Holdings Ltd|0|-46|-239.2|100|6501-JP|Hitachi Ltd|0|-54|-280.8|50
1672792501|2023-01-04 00:35:01|1672792535|AU200|AU200|10|5.7|JHX-AU|James Hardie Industries Plc|100|48|273.6|12|WHC-AU|Whitehaven Coal Ltd|79|9|51.3|52|FMG-AU|Fortescue Metals Group Ltd|63|25|142.5|33|MFG-AU|Magellan Financial Group Ltd|32|99|564.3|8|EVN-AU|Evolution Mining Ltd|26|43|245.1|55|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|50|285|25|NST-AU|Northern Star Resources Ltd|11|44|250.8|38|BSL-AU|BlueScope Steel Ltd|5|35|199.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|32|182.4|50|MIN-AU|Mineral Resources Ltd|0|51|290.7|17
1672792801|2023-01-04 00:40:01|1672792820|WALL|WALL|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|30|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|129.2|100
1672792801|2023-01-04 00:40:01|1672792822|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|30|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|20
1672792801|2023-01-04 00:40:01|1672792825|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|30|FB-US|Meta Platforms Inc (All Sessions)|44|76|357.2|20|AMZN-US|Amazon.com Inc (All Sessions)|11|47|220.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|27|126.9|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672792801|2023-01-04 00:40:01|1672792833|JP225|JP225|1|1.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-98|-176.4|100
1672792801|2023-01-04 00:40:01|1672792836|AU200|AU200|10|5.2|JHX-AU|James Hardie Industries Plc|100|57|296.4|12|FMG-AU|Fortescue Metals Group Ltd|74|24|124.8|30|WHC-AU|Whitehaven Coal Ltd|68|10|52|47|EVN-AU|Evolution Mining Ltd|26|41|213.2|55|MFG-AU|Magellan Financial Group Ltd|21|99|514.8|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|55|286|25|NST-AU|Northern Star Resources Ltd|5|42|218.4|29|BSL-AU|BlueScope Steel Ltd|0|37|192.4|17|DMP-AU|Domino's Pizza Enterprises Ltd|0|29|150.8|50|MIN-AU|Mineral Resources Ltd|0|52|270.4|17
1672793101|2023-01-04 00:45:01|1672793122|WALL|WALL|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|30|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|129.2|100
1672793101|2023-01-04 00:45:01|1672793124|US500|US500|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|45|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-45.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|0
1672793101|2023-01-04 00:45:01|1672793127|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|30|FB-US|Meta Platforms Inc (All Sessions)|44|76|357.2|20|AMZN-US|Amazon.com Inc (All Sessions)|22|47|220.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|27|126.9|100|NFLX-US|Netflix Inc (All Sessions)|11|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672793101|2023-01-04 00:45:01|1672793135|JP225|JP225|10|5.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|209|100|7203-JP|Toyota Motor Corp (TSE)|64|-20|-110|78|4063-JP|Shin-Etsu Chemical Co Ltd|27|-36|-198|60|1605-JP|Inpex Corp|18|-77|-423.5|25|2914-JP|Japan Tobacco Inc|18|-33|-181.5|75|4452-JP|Kao Corp|18|-42|-231|75|6501-JP|Hitachi Ltd|9|-51|-280.5|67|8058-JP|Mitsubishi Corp|9|-27|-148.5|0|9101-JP|Nippon Yusen KK|9|-100|-550|67|2502-JP|Asahi Group Holdings Ltd|0|-45|-247.5|100
1672793101|2023-01-04 00:45:01|1672793138|AU200|AU200|10|4.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|32|156.8|36|STO-AU|Santos Ltd|67|-13|-63.7|40|BKL-AU|Blackmores Ltd|33|54|264.6|44|CCP-AU|Credit Corp Group Ltd|33|54|264.6|44|GNC-AU|GrainCorp Ltd|33|38|186.2|44|MFG-AU|Magellan Financial Group Ltd|33|98|480.2|44|PPT-AU|Perpetual Ltd|33|40|196|44|TNE-AU|Technology One Ltd|33|37|181.3|44|WHC-AU|Whitehaven Coal Ltd|33|20|98|44|APA-AU|APA Group|0|12|58.8|50
1672793402|2023-01-04 00:50:02|1672793420|WALL|WALL|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|38|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|129.2|100
1672793402|2023-01-04 00:50:02|1672793422|US500|US500|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|45|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-45.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|0
1672793402|2023-01-04 00:50:02|1672793425|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|38|FB-US|Meta Platforms Inc (All Sessions)|71|76|357.2|33|AMZN-US|Amazon.com Inc (All Sessions)|14|47|220.9|0|NFLX-US|Netflix Inc (All Sessions)|14|1|4.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|126.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672793402|2023-01-04 00:50:02|1672793434|JP225|JP225|10|5.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|259.2|100|7203-JP|Toyota Motor Corp (TSE)|64|-20|-108|78|4063-JP|Shin-Etsu Chemical Co Ltd|27|-34|-183.6|60|1605-JP|Inpex Corp|18|-75|-405|25|2914-JP|Japan Tobacco Inc|18|-34|-183.6|75|4452-JP|Kao Corp|18|-43|-232.2|75|6501-JP|Hitachi Ltd|9|-56|-302.4|67|8058-JP|Mitsubishi Corp|9|-26|-140.4|0|9101-JP|Nippon Yusen KK|9|-99|-534.6|67|2502-JP|Asahi Group Holdings Ltd|0|-46|-248.4|100
1672793402|2023-01-04 00:50:02|1672793437|AU200|AU200|10|5.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|30|153|36|STO-AU|Santos Ltd|67|-13|-66.3|40|BKL-AU|Blackmores Ltd|33|60|306|44|CCP-AU|Credit Corp Group Ltd|33|51|260.1|44|GNC-AU|GrainCorp Ltd|33|36|183.6|44|MFG-AU|Magellan Financial Group Ltd|33|100|510|44|PPT-AU|Perpetual Ltd|33|44|224.4|44|TNE-AU|Technology One Ltd|33|32|163.2|44|WHC-AU|Whitehaven Coal Ltd|33|15|76.5|44|APA-AU|APA Group|0|18|91.8|50
1672793701|2023-01-04 00:55:01|1672793720|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|44
1672793701|2023-01-04 00:55:01|1672793722|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|44|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|43
1672793701|2023-01-04 00:55:01|1672793724|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|44|FB-US|Meta Platforms Inc (All Sessions)|75|76|357.2|43|AMZN-US|Amazon.com Inc (All Sessions)|25|47|220.9|0|NFLX-US|Netflix Inc (All Sessions)|13|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|470|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0
1672793701|2023-01-04 00:55:01|1672793733|JP225|JP225|10|5.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|259.2|100|7203-JP|Toyota Motor Corp (TSE)|60|-17|-91.8|78|4063-JP|Shin-Etsu Chemical Co Ltd|20|-36|-194.4|60|4568-JP|Daiichi Sankyo Co Ltd|20|-100|-540|20|1605-JP|Inpex Corp|10|-72|-388.8|25|2914-JP|Japan Tobacco Inc|10|-35|-189|75|4452-JP|Kao Corp|10|-43|-232.2|75|6501-JP|Hitachi Ltd|0|-50|-270|67|8058-JP|Mitsubishi Corp|0|-22|-118.8|0|9101-JP|Nippon Yusen KK|0|-96|-518.4|67
1672793701|2023-01-04 00:55:01|1672793736|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|21|115.5|40|JHX-AU|James Hardie Industries Plc|85|49|269.5|23|EVN-AU|Evolution Mining Ltd|35|45|247.5|50|WHC-AU|Whitehaven Coal Ltd|35|20|110|58|MIN-AU|Mineral Resources Ltd|15|50|275|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|52|286|43|DMP-AU|Domino's Pizza Enterprises Ltd|5|30|165|50|NST-AU|Northern Star Resources Ltd|5|42|231|33|FLT-AU|Flight Centre Travel Group Ltd|0|37|203.5|60|MFG-AU|Magellan Financial Group Ltd|0|100|550|60
1672794002|2023-01-04 01:00:02|1672794022|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50
1672794002|2023-01-04 01:00:02|1672794023|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|60
1672794002|2023-01-04 01:00:02|1672794025|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|50|FB-US|Meta Platforms Inc (All Sessions)|57|76|357.2|60|AMZN-US|Amazon.com Inc (All Sessions)|29|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672794002|2023-01-04 01:00:02|1672794033|JP225|JP225|10|5.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|270|100|4568-JP|Daiichi Sankyo Co Ltd|45|-98|-529.2|29|7203-JP|Toyota Motor Corp (TSE)|36|-16|-86.4|67|1605-JP|Inpex Corp|18|-71|-383.4|25|2914-JP|Japan Tobacco Inc|9|-35|-189|67|4063-JP|Shin-Etsu Chemical Co Ltd|9|-38|-205.2|33|6501-JP|Hitachi Ltd|9|-49|-264.6|67|8058-JP|Mitsubishi Corp|9|-26|-140.4|0|9101-JP|Nippon Yusen KK|9|-100|-540|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-60|-324|100
1672794002|2023-01-04 01:00:02|1672794037|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|18|102.6|40|JHX-AU|James Hardie Industries Plc|71|48|273.6|26|EVN-AU|Evolution Mining Ltd|38|43|245.1|50|WHC-AU|Whitehaven Coal Ltd|38|11|62.7|58|MIN-AU|Mineral Resources Ltd|14|47|267.9|43|DMP-AU|Domino's Pizza Enterprises Ltd|10|32|182.4|50|NST-AU|Northern Star Resources Ltd|10|40|228|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|52|296.4|40|FLT-AU|Flight Centre Travel Group Ltd|5|35|199.5|60|MFG-AU|Magellan Financial Group Ltd|0|98|558.6|75
1672794301|2023-01-04 01:05:01|1672794322|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|57
1672794301|2023-01-04 01:05:01|1672794324|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|57|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|60
1672794301|2023-01-04 01:05:01|1672794326|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|57|FB-US|Meta Platforms Inc (All Sessions)|67|76|357.2|60|AMZN-US|Amazon.com Inc (All Sessions)|33|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672794301|2023-01-04 01:05:01|1672794332|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|63|44.1|33|SCI-SG|Sembcorp Industries Ltd|0|-63|-44.1|100|WIL-SG|Wilmar International Ltd|0|-87|-60.9|100
1672794301|2023-01-04 01:05:01|1672794337|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|40|124|30|JHX-AU|James Hardie Industries Plc|42|93|288.3|33|EVN-AU|Evolution Mining Ltd|38|90|279|43|WHC-AU|Whitehaven Coal Ltd|15|24|74.4|88|DMP-AU|Domino's Pizza Enterprises Ltd|8|65|201.5|50|MIN-AU|Mineral Resources Ltd|8|91|282.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|100|310|20|FLT-AU|Flight Centre Travel Group Ltd|0|66|204.6|50|NST-AU|Northern Star Resources Ltd|0|77|238.7|25|S32-AU|South32 Ltd (ASX)|0|69|213.9|0
1672794602|2023-01-04 01:10:02|1672794621|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67
1672794602|2023-01-04 01:10:02|1672794623|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|60
1672794602|2023-01-04 01:10:02|1672794626|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|67|FB-US|Meta Platforms Inc (All Sessions)|80|76|357.2|60|AMZN-US|Amazon.com Inc (All Sessions)|40|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672794602|2023-01-04 01:10:02|1672794632|SGBC|SGBC|6|2|CIT-SG|City Developments Ltd|100|-55|-110|17|DBS-SG|DBS Group Holdings Ltd|18|16|32|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-6|0|SCI-SG|Sembcorp Industries Ltd|0|-22|-44|100|WIL-SG|Wilmar International Ltd|0|-30|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-194|0
1672794602|2023-01-04 01:10:02|1672794634|JP225|JP225|10|5.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|51|290.7|100|4568-JP|Daiichi Sankyo Co Ltd|89|-95|-541.5|50|7203-JP|Toyota Motor Corp (TSE)|22|-14|-79.8|50|1605-JP|Inpex Corp|11|-67|-381.9|33|6501-JP|Hitachi Ltd|11|-42|-239.4|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-313.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-36|-205.2|0|6326-JP|Kubota Corp|0|-29|-165.3|0|9020-JP|East Japan Railway Co|0|-15|-85.5|100|9101-JP|Nippon Yusen KK|0|-99|-564.3|50
1672794602|2023-01-04 01:10:02|1672794638|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|36|115.2|30|EVN-AU|Evolution Mining Ltd|42|88|281.6|46|JHX-AU|James Hardie Industries Plc|21|89|284.8|25|CSL-AU|CSL Ltd|17|0|0|100|WHC-AU|Whitehaven Coal Ltd|17|16|51.2|86|DMP-AU|Domino's Pizza Enterprises Ltd|13|69|220.8|50|MIN-AU|Mineral Resources Ltd|13|85|272|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|98|313.6|20|FLT-AU|Flight Centre Travel Group Ltd|8|60|192|40|AMP-AU|AMP Ltd|0|42|134.4|67
1672794902|2023-01-04 01:15:02|1672794922|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67
1672794902|2023-01-04 01:15:02|1672794924|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|60
1672794902|2023-01-04 01:15:02|1672794926|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|67|FB-US|Meta Platforms Inc (All Sessions)|80|76|357.2|60|AMZN-US|Amazon.com Inc (All Sessions)|40|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672794902|2023-01-04 01:15:02|1672794932|SGBC|SGBC|7|2|CIT-SG|City Developments Ltd|100|-76|-152|17|DBS-SG|DBS Group Holdings Ltd|27|22|44|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-97|-194|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-7|-14|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-72|100|SMM-SG|SembCorp Marine Ltd|0|-18|-36|0|WIL-SG|Wilmar International Ltd|0|-30|-60|100
1672794902|2023-01-04 01:15:02|1672794935|JP225|JP225|10|5.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|57|324.9|82|4568-JP|Daiichi Sankyo Co Ltd|89|-94|-535.8|50|6501-JP|Hitachi Ltd|11|-41|-233.7|67|1605-JP|Inpex Corp|0|-63|-359.1|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-307.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-210.9|0|6326-JP|Kubota Corp|0|-30|-171|0|9020-JP|East Japan Railway Co|0|-14|-79.8|100|9101-JP|Nippon Yusen KK|0|-98|-558.6|50|9433-JP|KDDI Corp|0|9|51.3|0
1672794902|2023-01-04 01:15:02|1672794938|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|39|113.1|27|EVN-AU|Evolution Mining Ltd|43|97|281.3|46|CSL-AU|CSL Ltd|17|-3|-8.7|100|DMP-AU|Domino's Pizza Enterprises Ltd|13|72|208.8|50|JHX-AU|James Hardie Industries Plc|13|94|272.6|33|WHC-AU|Whitehaven Coal Ltd|13|26|75.4|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|99|287.1|20|MIN-AU|Mineral Resources Ltd|9|99|287.1|60|FLT-AU|Flight Centre Travel Group Ltd|4|61|176.9|25|AMP-AU|AMP Ltd|0|47|136.3|67
1672795201|2023-01-04 01:20:01|1672795221|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67
1672795201|2023-01-04 01:20:01|1672795223|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|75
1672795201|2023-01-04 01:20:01|1672795225|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|67|FB-US|Meta Platforms Inc (All Sessions)|60|76|357.2|75|AMZN-US|Amazon.com Inc (All Sessions)|20|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672795201|2023-01-04 01:20:01|1672795231|SGBC|SGBC|7|2.2|CIT-SG|City Developments Ltd|100|-97|-213.4|17|DBS-SG|DBS Group Holdings Ltd|36|22|48.4|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-89|-195.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-7|-15.4|0|SCI-SG|Sembcorp Industries Ltd|0|-33|-72.6|100|SMM-SG|SembCorp Marine Ltd|0|-16|-35.2|0|WIL-SG|Wilmar International Ltd|0|-28|-61.6|100
1672795201|2023-01-04 01:20:01|1672795233|JP225|JP225|10|5.8|4568-JP|Daiichi Sankyo Co Ltd|100|-90|-522|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|59|342.2|50|9101-JP|Nippon Yusen KK|33|-98|-568.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|22|-53|-307.4|67|6501-JP|Hitachi Ltd|11|-35|-203|50|9020-JP|East Japan Railway Co|11|-14|-81.2|100|1605-JP|Inpex Corp|0|-59|-342.2|100|1801-JP|Taisei Corp|0|-23|-133.4|0|1925-JP|Daiwa House Industry Co Ltd|0|-22|-127.6|0|2501-JP|Sapporo Holdings Ltd|0|-67|-388.6|100
1672795201|2023-01-04 01:20:01|1672795236|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|18|118.8|27|EVN-AU|Evolution Mining Ltd|43|42|277.2|46|CSL-AU|CSL Ltd|39|0|0|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|47|310.2|17|WHC-AU|Whitehaven Coal Ltd|13|9|59.4|83|JHX-AU|James Hardie Industries Plc|9|43|283.8|40|MIN-AU|Mineral Resources Ltd|9|42|277.2|60|FLT-AU|Flight Centre Travel Group Ltd|4|28|184.8|25|MFG-AU|Magellan Financial Group Ltd|0|100|660|100|STO-AU|Santos Ltd|0|-10|-66|100
1672795501|2023-01-04 01:25:01|1672795521|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67
1672795501|2023-01-04 01:25:01|1672795523|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|75
1672795501|2023-01-04 01:25:01|1672795525|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|67|FB-US|Meta Platforms Inc (All Sessions)|60|76|357.2|75|AMZN-US|Amazon.com Inc (All Sessions)|20|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672795501|2023-01-04 01:25:01|1672795531|SGBC|SGBC|7|2.1|CIT-SG|City Developments Ltd|100|-99|-207.9|17|DBS-SG|DBS Group Holdings Ltd|36|29|60.9|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-93|-195.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-14|-29.4|0|SCI-SG|Sembcorp Industries Ltd|0|-35|-73.5|100|SMM-SG|SembCorp Marine Ltd|0|-17|-35.7|0|WIL-SG|Wilmar International Ltd|0|-29|-60.9|100
1672795501|2023-01-04 01:25:01|1672795532|JP225|JP225|10|5.8|4568-JP|Daiichi Sankyo Co Ltd|100|-89|-516.2|50|9101-JP|Nippon Yusen KK|56|-99|-574.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|22|63|365.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|-52|-301.6|50|6501-JP|Hitachi Ltd|11|-38|-220.4|50|9020-JP|East Japan Railway Co|11|-15|-87|100|9202-JP|ANA Holdings Inc|11|-18|-104.4|50|1801-JP|Taisei Corp|0|-21|-121.8|0|1925-JP|Daiwa House Industry Co Ltd|0|-19|-110.2|0|2501-JP|Sapporo Holdings Ltd|0|-62|-359.6|100
1672795501|2023-01-04 01:25:01|1672795535|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|17|117.3|24|CSL-AU|CSL Ltd|67|-2|-13.8|93|EVN-AU|Evolution Mining Ltd|61|36|248.4|50|WHC-AU|Whitehaven Coal Ltd|17|19|131.1|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|41|282.9|20|MFG-AU|Magellan Financial Group Ltd|6|99|683.1|75|FLT-AU|Flight Centre Travel Group Ltd|0|26|179.4|33|JHX-AU|James Hardie Industries Plc|0|42|289.8|67|MIN-AU|Mineral Resources Ltd|0|40|276|100|PDN-AU|Paladin Energy Ltd|0|28|193.2|100
1672795802|2023-01-04 01:30:02|1672795823|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|DIS-US|Walt Disney Co (All Sessions)|0|60|228|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-7.6|50
1672795802|2023-01-04 01:30:02|1672795825|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|60|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|75
1672795802|2023-01-04 01:30:02|1672795828|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|60|FB-US|Meta Platforms Inc (All Sessions)|75|76|357.2|75|AMZN-US|Amazon.com Inc (All Sessions)|25|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672795802|2023-01-04 01:30:02|1672795831|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|96|211.2|0
1672795802|2023-01-04 01:30:02|1672795835|SGBC|SGBC|7|2.2|CIT-SG|City Developments Ltd|100|-97|-213.4|17|DBS-SG|DBS Group Holdings Ltd|36|30|66|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-89|-195.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-33|0|SCI-SG|Sembcorp Industries Ltd|0|-20|-44|100|SMM-SG|SembCorp Marine Ltd|0|-16|-35.2|0|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1672795802|2023-01-04 01:30:02|1672795837|JP225|JP225|10|5.7|4568-JP|Daiichi Sankyo Co Ltd|100|-82|-467.4|50|9101-JP|Nippon Yusen KK|56|-100|-570|0|8306-JP|Mitsubishi UFJ Financial Group Inc|22|66|376.2|33|2501-JP|Sapporo Holdings Ltd|11|-60|-342|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|-54|-307.8|50|9202-JP|ANA Holdings Inc|11|-20|-114|50|1801-JP|Taisei Corp|0|-17|-96.9|0|1925-JP|Daiwa House Industry Co Ltd|0|-15|-85.5|0|2914-JP|Japan Tobacco Inc|0|-28|-159.6|100|3407-JP|Asahi Kasei Corp|0|-11|-62.7|0
1672795802|2023-01-04 01:30:02|1672795841|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|17|117.3|24|CSL-AU|CSL Ltd|68|0|0|93|EVN-AU|Evolution Mining Ltd|32|36|248.4|25|WHC-AU|Whitehaven Coal Ltd|21|12|82.8|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|43|296.7|25|MFG-AU|Magellan Financial Group Ltd|11|100|690|75|MIN-AU|Mineral Resources Ltd|5|41|282.9|100|ALL-AU|Aristocrat Leisure Ltd|0|16|110.4|100|BSL-AU|BlueScope Steel Ltd|0|29|200.1|50|CTD-AU|Corporate Travel Management Ltd|0|19|131.1|50
1672796101|2023-01-04 01:35:01|1672796119|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|DIS-US|Walt Disney Co (All Sessions)|0|60|228|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-7.6|50
1672796101|2023-01-04 01:35:01|1672796121|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|100
1672796101|2023-01-04 01:35:01|1672796123|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|50|FB-US|Meta Platforms Inc (All Sessions)|67|76|357.2|100|AMZN-US|Amazon.com Inc (All Sessions)|33|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672796101|2023-01-04 01:35:01|1672796125|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|97|164.9|100
1672796101|2023-01-04 01:35:01|1672796129|SGBC|SGBC|7|2.4|CIT-SG|City Developments Ltd|100|-97|-232.8|17|DBS-SG|DBS Group Holdings Ltd|45|27|64.8|17|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-81|-194.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-28.8|0|SCI-SG|Sembcorp Industries Ltd|0|-18|-43.2|100|SMM-SG|SembCorp Marine Ltd|0|15|36|0|WIL-SG|Wilmar International Ltd|0|-15|-36|100
1672796101|2023-01-04 01:35:01|1672796130|JP225|JP225|10|5.7|4568-JP|Daiichi Sankyo Co Ltd|100|-86|-490.2|50|9101-JP|Nippon Yusen KK|56|-100|-570|0|8306-JP|Mitsubishi UFJ Financial Group Inc|22|73|416.1|33|2501-JP|Sapporo Holdings Ltd|11|-60|-342|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|-55|-313.5|50|9202-JP|ANA Holdings Inc|11|-19|-108.3|50|1801-JP|Taisei Corp|0|-15|-85.5|0|1925-JP|Daiwa House Industry Co Ltd|0|-15|-85.5|0|2914-JP|Japan Tobacco Inc|0|-24|-136.8|100|3407-JP|Asahi Kasei Corp|0|-11|-62.7|0
1672796101|2023-01-04 01:35:01|1672796133|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|19|127.3|25|CSL-AU|CSL Ltd|93|0|0|93|EVN-AU|Evolution Mining Ltd|29|42|281.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|48|321.6|20|WHC-AU|Whitehaven Coal Ltd|21|8|53.6|60|MFG-AU|Magellan Financial Group Ltd|14|99|663.3|75|MIN-AU|Mineral Resources Ltd|7|41|274.7|100|ALL-AU|Aristocrat Leisure Ltd|0|17|113.9|100|CTD-AU|Corporate Travel Management Ltd|0|19|127.3|50|FLT-AU|Flight Centre Travel Group Ltd|0|29|194.3|50
1672796401|2023-01-04 01:40:01|1672796420|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50
1672796401|2023-01-04 01:40:01|1672796421|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|100
1672796401|2023-01-04 01:40:01|1672796424|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|50|FB-US|Meta Platforms Inc (All Sessions)|67|76|357.2|100|AMZN-US|Amazon.com Inc (All Sessions)|33|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672796401|2023-01-04 01:40:01|1672796426|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|71|142|20|1928-HK|Sands China Ltd|0|33|66|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|69|138|0|5-HK|HSBC Holdings PLC (HK)|0|98|196|0
1672796401|2023-01-04 01:40:01|1672796429|SGBC|SGBC|8|2.4|CIT-SG|City Developments Ltd|100|-97|-232.8|17|DBS-SG|DBS Group Holdings Ltd|45|25|60|17|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-16|-38.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-28.8|0|SCI-SG|Sembcorp Industries Ltd|0|-18|-43.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-33.6|100|SMM-SG|SembCorp Marine Ltd|0|15|36|0|WIL-SG|Wilmar International Ltd|0|-15|-36|100
1672796401|2023-01-04 01:40:01|1672796430|JP225|JP225|10|5.8|4568-JP|Daiichi Sankyo Co Ltd|100|-87|-504.6|50|9101-JP|Nippon Yusen KK|38|-100|-580|17|2914-JP|Japan Tobacco Inc|31|-26|-150.8|60|8306-JP|Mitsubishi UFJ Financial Group Inc|15|70|406|33|2501-JP|Sapporo Holdings Ltd|8|-59|-342.2|100|9202-JP|ANA Holdings Inc|8|-23|-133.4|50|1605-JP|Inpex Corp|0|-59|-342.2|100|1801-JP|Taisei Corp|0|-17|-98.6|0|1925-JP|Daiwa House Industry Co Ltd|0|-15|-87|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-57|-330.6|0
1672796401|2023-01-04 01:40:01|1672796434|AU200|AU200|10|6.7|CSL-AU|CSL Ltd|100|1|6.7|93|FMG-AU|Fortescue Metals Group Ltd|92|19|127.3|29|EVN-AU|Evolution Mining Ltd|31|42|281.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|23|45|301.5|20|WHC-AU|Whitehaven Coal Ltd|23|9|60.3|60|MFG-AU|Magellan Financial Group Ltd|8|100|670|67|MIN-AU|Mineral Resources Ltd|8|42|281.4|100|ALL-AU|Aristocrat Leisure Ltd|0|16|107.2|100|BSL-AU|BlueScope Steel Ltd|0|33|221.1|0|IVC-AU|Invocare Ltd|0|24|160.8|0
1672796701|2023-01-04 01:45:01|1672796720|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67
1672796701|2023-01-04 01:45:01|1672796722|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|94|357.2|100
1672796701|2023-01-04 01:45:01|1672796725|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|67|FB-US|Meta Platforms Inc (All Sessions)|100|76|357.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672796701|2023-01-04 01:45:01|1672796728|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|18|1880-HK|Belle International Holdings Ltd|0|-42|-84|100|1928-HK|Sands China Ltd|0|5|10|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|74|148|0|5-HK|HSBC Holdings PLC (HK)|0|98|196|0
1672796701|2023-01-04 01:45:01|1672796731|SGBC|SGBC|9|2.3|CIT-SG|City Developments Ltd|100|-99|-227.7|17|DBS-SG|DBS Group Holdings Ltd|45|26|59.8|17|SGX-SG|Singapore Exchange Ltd|9|-12|-27.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-17|-39.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-13|-29.9|0|SCI-SG|Sembcorp Industries Ltd|0|-19|-43.7|100|SMM-SG|SembCorp Marine Ltd|0|16|36.8|0|UOB-SG|United Overseas Bank Ltd|0|11|25.3|100|WIL-SG|Wilmar International Ltd|0|-16|-36.8|100
1672796701|2023-01-04 01:45:01|1672796733|JP225|JP225|10|6.2|4568-JP|Daiichi Sankyo Co Ltd|100|-81|-502.2|50|9101-JP|Nippon Yusen KK|38|-100|-620|17|2914-JP|Japan Tobacco Inc|31|-24|-148.8|60|8306-JP|Mitsubishi UFJ Financial Group Inc|15|60|372|33|2501-JP|Sapporo Holdings Ltd|8|-55|-341|100|9202-JP|ANA Holdings Inc|8|-22|-136.4|50|1605-JP|Inpex Corp|0|-59|-365.8|100|1801-JP|Taisei Corp|0|-14|-86.8|0|1925-JP|Daiwa House Industry Co Ltd|0|-11|-68.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-316.2|0
1672796701|2023-01-04 01:45:01|1672796736|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|1|7|93|FMG-AU|Fortescue Metals Group Ltd|100|20|140|21|EVN-AU|Evolution Mining Ltd|33|40|280|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|44|308|20|MFG-AU|Magellan Financial Group Ltd|8|99|693|33|MIN-AU|Mineral Resources Ltd|8|42|294|100|ALL-AU|Aristocrat Leisure Ltd|0|17|119|100|BSL-AU|BlueScope Steel Ltd|0|31|217|0|CBA-AU|Commonwealth Bank of Australia|0|22|154|50|IVC-AU|Invocare Ltd|0|24|168|0
1672797001|2023-01-04 01:50:01|1672797021|WALL|WALL|1|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|100
1672797001|2023-01-04 01:50:01|1672797022|US500|US500|2|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|94|357.2|100|AAPL-US|Apple Inc (All Sessions)|0|-99|-376.2|100
1672797001|2023-01-04 01:50:01|1672797025|USTECH|USTECH|5|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|76|357.2|100|AAPL-US|Apple Inc (All Sessions)|0|-80|-376|100|AMZN-US|Amazon.com Inc (All Sessions)|0|47|220.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|100
1672797001|2023-01-04 01:50:01|1672797028|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|100
1672797001|2023-01-04 01:50:01|1672797033|JP225|JP225|10|6.6|4568-JP|Daiichi Sankyo Co Ltd|100|-81|-534.6|54|9101-JP|Nippon Yusen KK|50|-99|-653.4|29|2914-JP|Japan Tobacco Inc|33|-25|-165|60|8306-JP|Mitsubishi UFJ Financial Group Inc|17|52|343.2|33|2501-JP|Sapporo Holdings Ltd|8|-47|-310.2|100|9202-JP|ANA Holdings Inc|8|-20|-132|50|1605-JP|Inpex Corp|0|-57|-376.2|100|1801-JP|Taisei Corp|0|-15|-99|0|1925-JP|Daiwa House Industry Co Ltd|0|-13|-85.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-44|-290.4|0
1672797001|2023-01-04 01:50:01|1672797036|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|1|7|93|FMG-AU|Fortescue Metals Group Ltd|67|18|126|0|EVN-AU|Evolution Mining Ltd|33|40|280|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|42|294|0|CBA-AU|Commonwealth Bank of Australia|8|20|140|33|MFG-AU|Magellan Financial Group Ltd|8|99|693|33|BSL-AU|BlueScope Steel Ltd|0|31|217|0|IVC-AU|Invocare Ltd|0|28|196|0|OFX-AU|Ozforex Group Ltd|0|36|252|0|PDN-AU|Paladin Energy Ltd|0|27|189|100
1672797301|2023-01-04 01:55:01|1672797325|US500|US500|1|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|100
1672797301|2023-01-04 01:55:01|1672797328|USTECH|USTECH|1|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|100
1672797301|2023-01-04 01:55:01|1672797331|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|100|200|21|1880-HK|Belle International Holdings Ltd|0|-35|-70|100|1928-HK|Sands China Ltd|0|-4|-8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|100|0|27-HK|Galaxy Entertainment Group Ltd|0|-4|-8|100|5-HK|HSBC Holdings PLC (HK)|0|90|180|0
1672797301|2023-01-04 01:55:01|1672797334|SGBC|SGBC|9|2.6|CIT-SG|City Developments Ltd|100|-99|-257.4|17|DBS-SG|DBS Group Holdings Ltd|45|22|57.2|17|SGX-SG|Singapore Exchange Ltd|9|-15|-39|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-75|-195|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-7.8|0|SCI-SG|Sembcorp Industries Ltd|0|-28|-72.8|100|SMM-SG|SembCorp Marine Ltd|0|-14|-36.4|0|UOB-SG|United Overseas Bank Ltd|0|8|20.8|100|WIL-SG|Wilmar International Ltd|0|-14|-36.4|100
1672797301|2023-01-04 01:55:01|1672797337|JP225|JP225|10|6.5|4568-JP|Daiichi Sankyo Co Ltd|100|-83|-539.5|67|9101-JP|Nippon Yusen KK|55|-99|-643.5|29|2914-JP|Japan Tobacco Inc|36|-28|-182|60|6758-JP|Sony Corp (TSE)|18|34|221|67|8306-JP|Mitsubishi UFJ Financial Group Inc|18|55|357.5|33|1605-JP|Inpex Corp|9|-61|-396.5|100|6506-JP|Yaskawa Electric Corp|9|-34|-221|50|7261-JP|Mazda Motor Corp (TSE)|9|-61|-396.5|50|9202-JP|ANA Holdings Inc|9|-21|-136.5|50|1801-JP|Taisei Corp|0|-18|-117|0
1672797301|2023-01-04 01:55:01|1672797340|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|0|0|92|FMG-AU|Fortescue Metals Group Ltd|73|18|122.4|0|EVN-AU|Evolution Mining Ltd|27|46|312.8|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|43|292.4|0|CBA-AU|Commonwealth Bank of Australia|9|20|136|33|BSL-AU|BlueScope Steel Ltd|0|33|224.4|0|IVC-AU|Invocare Ltd|0|28|190.4|0|JHX-AU|James Hardie Industries Plc|0|43|292.4|0|MFG-AU|Magellan Financial Group Ltd|0|99|673.2|0|OFX-AU|Ozforex Group Ltd|0|34|231.2|0
1672797602|2023-01-04 02:00:02|1672797625|USTECH|USTECH|1|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|100
1672797602|2023-01-04 02:00:02|1672797628|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|99|217.8|100
1672797602|2023-01-04 02:00:02|1672797632|SGBC|SGBC|9|2.6|CIT-SG|City Developments Ltd|100|-97|-252.2|17|DBS-SG|DBS Group Holdings Ltd|45|20|52|17|SGX-SG|Singapore Exchange Ltd|9|-15|-39|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-75|-195|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|11|28.6|0|SCI-SG|Sembcorp Industries Ltd|0|-28|-72.8|100|SMM-SG|SembCorp Marine Ltd|0|-14|-36.4|0|UOB-SG|United Overseas Bank Ltd|0|9|23.4|100|WIL-SG|Wilmar International Ltd|0|-14|-36.4|100
1672797602|2023-01-04 02:00:02|1672797634|JP225|JP225|10|6.3|4568-JP|Daiichi Sankyo Co Ltd|100|-87|-548.1|70|9101-JP|Nippon Yusen KK|75|-100|-630|25|2914-JP|Japan Tobacco Inc|50|-28|-176.4|67|6758-JP|Sony Corp (TSE)|25|33|207.9|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|59|371.7|50|1605-JP|Inpex Corp|0|-62|-390.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-81.9|50|7261-JP|Mazda Motor Corp (TSE)|0|-63|-396.9|50|9020-JP|East Japan Railway Co|0|-16|-100.8|100|9202-JP|ANA Holdings Inc|0|-22|-138.6|50
1672797602|2023-01-04 02:00:02|1672797637|AU200|AU200|10|6.7|CSL-AU|CSL Ltd|100|2|13.4|92|FMG-AU|Fortescue Metals Group Ltd|73|21|140.7|0|EVN-AU|Evolution Mining Ltd|27|47|314.9|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|45|301.5|0|CBA-AU|Commonwealth Bank of Australia|9|21|140.7|33|BSL-AU|BlueScope Steel Ltd|0|33|221.1|0|IVC-AU|Invocare Ltd|0|29|194.3|0|JHX-AU|James Hardie Industries Plc|0|46|308.2|0|MFG-AU|Magellan Financial Group Ltd|0|100|670|0|OFX-AU|Ozforex Group Ltd|0|34|227.8|0
1672797902|2023-01-04 02:05:02|1672797930|HS34|HS34|10|2.2|700-HK|Tencent Holdings Ltd|100|96|211.2|27|101-HK|Hang Lung Properties Ltd|5|15|33|100|1109-HK|China Resources Land Ltd|5|46|101.2|100|12-HK|Henderson Land Development Co Ltd|5|25|55|100|1398-HK|Industrial & Commercial Bank of China Ltd|5|61|134.2|100|3988-HK|Bank of China Ltd|5|55|121|100|939-HK|China Construction Bank Corp|5|41|90.2|100|1-HK|CK Hutchison Holdings Ltd|0|89|195.8|100|1880-HK|Belle International Holdings Ltd|0|-35|-77|100|1928-HK|Sands China Ltd|0|-4|-8.8|0
1672797902|2023-01-04 02:05:02|1672797933|SGBC|SGBC|6|2.6|CIT-SG|City Developments Ltd|100|-97|-252.2|17|DBS-SG|DBS Group Holdings Ltd|18|22|57.2|0|SGX-SG|Singapore Exchange Ltd|9|-20|-52|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-75|-195|0|SMM-SG|SembCorp Marine Ltd|0|-14|-36.4|0|UOB-SG|United Overseas Bank Ltd|0|13|33.8|100
1672797902|2023-01-04 02:05:02|1672797936|JP225|JP225|10|6.3|4568-JP|Daiichi Sankyo Co Ltd|100|-91|-573.3|50|9101-JP|Nippon Yusen KK|100|-100|-630|25|2914-JP|Japan Tobacco Inc|71|-27|-170.1|67|6758-JP|Sony Corp (TSE)|43|30|189|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|63|396.9|50|1605-JP|Inpex Corp|14|-60|-378|100|7203-JP|Toyota Motor Corp (TSE)|14|-12|-75.6|50|7261-JP|Mazda Motor Corp (TSE)|14|-61|-384.3|50|9202-JP|ANA Holdings Inc|14|-20|-126|50|1801-JP|Taisei Corp|0|-17|-107.1|0
1672797902|2023-01-04 02:05:02|1672797959|AU200|AU200|10|3.3|CSL-AU|CSL Ltd|100|4|13.2|92|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|89|293.7|0|CBA-AU|Commonwealth Bank of Australia|9|46|151.8|33|FMG-AU|Fortescue Metals Group Ltd|9|45|148.5|0|MQG-AU|Macquarie Group Ltd|9|82|270.6|100|BSL-AU|BlueScope Steel Ltd|0|66|217.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|99|326.7|0|EVN-AU|Evolution Mining Ltd|0|95|313.5|50|IVC-AU|Invocare Ltd|0|58|191.4|0|JHX-AU|James Hardie Industries Plc|0|98|323.4|0
1672798202|2023-01-04 02:10:02|1672798235|HS34|HS34|10|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|30|101-HK|Hang Lung Properties Ltd|5|13|31.2|100|1109-HK|China Resources Land Ltd|5|63|151.2|100|12-HK|Henderson Land Development Co Ltd|5|26|62.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|5|56|134.4|100|3988-HK|Bank of China Ltd|5|51|122.4|100|939-HK|China Construction Bank Corp|5|30|72|100|1-HK|CK Hutchison Holdings Ltd|0|72|172.8|100|1880-HK|Belle International Holdings Ltd|0|-2|-4.8|100|1928-HK|Sands China Ltd|0|23|55.2|0
1672798202|2023-01-04 02:10:02|1672798246|AU200|AU200|10|3.4|CSL-AU|CSL Ltd|100|2|6.8|88|FMG-AU|Fortescue Metals Group Ltd|67|57|193.8|0|MTS-AU|Metcash Ltd|67|4|13.6|17|MQG-AU|Macquarie Group Ltd|33|83|282.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|88|299.2|0|CBA-AU|Commonwealth Bank of Australia|17|45|153|33|BSL-AU|BlueScope Steel Ltd|0|71|241.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|96|326.4|0|EVN-AU|Evolution Mining Ltd|0|92|312.8|50|JHX-AU|James Hardie Industries Plc|0|99|336.6|0
1672798501|2023-01-04 02:15:01|1672798531|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|29|101-HK|Hang Lung Properties Ltd|4|16|44.8|100|1109-HK|China Resources Land Ltd|4|61|170.8|100|12-HK|Henderson Land Development Co Ltd|4|29|81.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|4|48|134.4|100|3988-HK|Bank of China Ltd|4|44|123.2|100|939-HK|China Construction Bank Corp|4|25|70|100|1-HK|CK Hutchison Holdings Ltd|0|68|190.4|100|1880-HK|Belle International Holdings Ltd|0|-5|-14|100|1928-HK|Sands China Ltd|0|16|44.8|0
1672798501|2023-01-04 02:15:01|1672798535|SGBC|SGBC|5|2|DBS-SG|DBS Group Holdings Ltd|100|31|62|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|30|0|SGX-SG|Singapore Exchange Ltd|100|-22|-44|100|UOB-SG|United Overseas Bank Ltd|0|13|26|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-194|100
1672798501|2023-01-04 02:15:01|1672798538|JP225|JP225|10|5.8|4568-JP|Daiichi Sankyo Co Ltd|100|-98|-568.4|50|9101-JP|Nippon Yusen KK|100|-99|-574.2|25|2914-JP|Japan Tobacco Inc|71|-31|-179.8|67|6758-JP|Sony Corp (TSE)|43|33|191.4|50|9202-JP|ANA Holdings Inc|29|-23|-133.4|67|1605-JP|Inpex Corp|14|-65|-377|100|7203-JP|Toyota Motor Corp (TSE)|14|-13|-75.4|50|7261-JP|Mazda Motor Corp (TSE)|14|-67|-388.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|14|72|417.6|100|1801-JP|Taisei Corp|0|-17|-98.6|0
1672798501|2023-01-04 02:15:01|1672798542|AU200|AU200|10|7.3|MTS-AU|Metcash Ltd|100|2|14.6|8|CSL-AU|CSL Ltd|27|2|14.6|88|WBC-AU|Westpac Banking Corp|27|41|299.3|75|CBA-AU|Commonwealth Bank of Australia|14|22|160.6|20|FMG-AU|Fortescue Metals Group Ltd|14|27|197.1|0|MQG-AU|Macquarie Group Ltd|9|40|292|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|41|299.3|0|MFG-AU|Magellan Financial Group Ltd|5|99|722.7|33|BSL-AU|BlueScope Steel Ltd|0|32|233.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|44|321.2|0
1672798801|2023-01-04 02:20:01|1672798830|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|84|235.2|31|101-HK|Hang Lung Properties Ltd|4|27|75.6|100|1109-HK|China Resources Land Ltd|4|97|271.6|100|12-HK|Henderson Land Development Co Ltd|4|39|109.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|4|48|134.4|100|3988-HK|Bank of China Ltd|4|44|123.2|100|939-HK|China Construction Bank Corp|4|25|70|100|1-HK|CK Hutchison Holdings Ltd|0|66|184.8|100|1880-HK|Belle International Holdings Ltd|0|-1|-2.8|100|1928-HK|Sands China Ltd|0|30|84|0
1672798801|2023-01-04 02:20:01|1672798833|SGBC|SGBC|5|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|16|32|0|SGX-SG|Singapore Exchange Ltd|50|-25|-50|100|DBS-SG|DBS Group Holdings Ltd|0|35|70|0|UOB-SG|United Overseas Bank Ltd|0|14|28|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-194|100
1672798801|2023-01-04 02:20:01|1672798836|JP225|JP225|10|5.8|4568-JP|Daiichi Sankyo Co Ltd|100|-96|-556.8|50|9101-JP|Nippon Yusen KK|71|-98|-568.4|50|2914-JP|Japan Tobacco Inc|57|-31|-179.8|60|6758-JP|Sony Corp (TSE)|43|31|179.8|50|1605-JP|Inpex Corp|14|-66|-382.8|100|7203-JP|Toyota Motor Corp (TSE)|14|-14|-81.2|50|7261-JP|Mazda Motor Corp (TSE)|14|-70|-406|50|8306-JP|Mitsubishi UFJ Financial Group Inc|14|72|417.6|100|9202-JP|ANA Holdings Inc|14|-22|-127.6|50|2501-JP|Sapporo Holdings Ltd|0|-64|-371.2|100
1672798801|2023-01-04 02:20:01|1672798839|AU200|AU200|10|7|WBC-AU|Westpac Banking Corp|100|42|294|93|MTS-AU|Metcash Ltd|81|-2|-14|8|CBA-AU|Commonwealth Bank of Australia|11|23|161|20|FMG-AU|Fortescue Metals Group Ltd|7|32|224|0|MQG-AU|Macquarie Group Ltd|7|41|287|75|CSL-AU|CSL Ltd|4|2|14|67|MFG-AU|Magellan Financial Group Ltd|4|100|700|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|41|287|0|BSL-AU|BlueScope Steel Ltd|0|34|238|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|47|329|0
1672799103|2023-01-04 02:25:03|1672799131|HS34|HS34|10|2.6|700-HK|Tencent Holdings Ltd|100|97|252.2|30|101-HK|Hang Lung Properties Ltd|4|17|44.2|100|1109-HK|China Resources Land Ltd|4|71|184.6|100|12-HK|Henderson Land Development Co Ltd|4|42|109.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|4|43|111.8|100|3988-HK|Bank of China Ltd|4|47|122.2|100|939-HK|China Construction Bank Corp|4|27|70.2|100|1-HK|CK Hutchison Holdings Ltd|0|63|163.8|100|1880-HK|Belle International Holdings Ltd|0|7|18.2|100|1928-HK|Sands China Ltd|0|32|83.2|0
1672799103|2023-01-04 02:25:03|1672799135|SGBC|SGBC|5|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|14|28|0|DBS-SG|DBS Group Holdings Ltd|50|29|58|0|SGX-SG|Singapore Exchange Ltd|50|-25|-50|100|UOB-SG|United Overseas Bank Ltd|0|12|24|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-194|100
1672799103|2023-01-04 02:25:03|1672799137|JP225|JP225|10|5.7|4568-JP|Daiichi Sankyo Co Ltd|100|-99|-564.3|50|2914-JP|Japan Tobacco Inc|57|-32|-182.4|60|9101-JP|Nippon Yusen KK|57|-96|-547.2|80|6758-JP|Sony Corp (TSE)|29|32|182.4|33|1605-JP|Inpex Corp|14|-67|-381.9|100|7203-JP|Toyota Motor Corp (TSE)|14|-12|-68.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|14|74|421.8|100|2501-JP|Sapporo Holdings Ltd|0|-65|-370.5|100|2503-JP|Kirin Holdings Co Ltd|0|-52|-296.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-52|-296.4|100
1672799103|2023-01-04 02:25:03|1672799140|AU200|AU200|10|7.2|WBC-AU|Westpac Banking Corp|100|43|309.6|89|MTS-AU|Metcash Ltd|52|2|14.4|8|CBA-AU|Commonwealth Bank of Australia|7|23|165.6|20|FMG-AU|Fortescue Metals Group Ltd|5|32|230.4|0|MQG-AU|Macquarie Group Ltd|5|42|302.4|75|BSL-AU|BlueScope Steel Ltd|0|34|244.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|47|338.4|0|JHX-AU|James Hardie Industries Plc|0|46|331.2|0|MFG-AU|Magellan Financial Group Ltd|0|99|712.8|50|OFX-AU|Ozforex Group Ltd|0|32|230.4|0
1672799401|2023-01-04 02:30:01|1672799441|SGBC|SGBC|5|5.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|5|25.5|0|SGX-SG|Singapore Exchange Ltd|50|-10|-51|100|DBS-SG|DBS Group Holdings Ltd|0|11|56.1|0|UOB-SG|United Overseas Bank Ltd|0|4|20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-510|100
1672799401|2023-01-04 02:30:01|1672799444|JP225|JP225|10|5.8|4568-JP|Daiichi Sankyo Co Ltd|100|-99|-574.2|43|2914-JP|Japan Tobacco Inc|67|-31|-179.8|60|9101-JP|Nippon Yusen KK|67|-94|-545.2|80|6758-JP|Sony Corp (TSE)|33|33|191.4|33|1605-JP|Inpex Corp|17|-67|-388.6|100|7203-JP|Toyota Motor Corp (TSE)|17|-11|-63.8|50|2503-JP|Kirin Holdings Co Ltd|0|-51|-295.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-52|-301.6|100|3407-JP|Asahi Kasei Corp|0|-16|-92.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|71|411.8|100
1672799401|2023-01-04 02:30:01|1672799447|AU200|AU200|10|7.2|WBC-AU|Westpac Banking Corp|100|42|302.4|87|MTS-AU|Metcash Ltd|51|2|14.4|8|CBA-AU|Commonwealth Bank of Australia|5|24|172.8|0|FMG-AU|Fortescue Metals Group Ltd|5|30|216|0|MQG-AU|Macquarie Group Ltd|5|42|302.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|41|295.2|50|BSL-AU|BlueScope Steel Ltd|0|34|244.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|49|352.8|0|JHX-AU|James Hardie Industries Plc|0|46|331.2|0|MFG-AU|Magellan Financial Group Ltd|0|99|712.8|50
1672799701|2023-01-04 02:35:01|1672799730|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|32|939-HK|China Construction Bank Corp|11|26|70.2|67|101-HK|Hang Lung Properties Ltd|6|16|43.2|100|1109-HK|China Resources Land Ltd|6|66|178.2|100|12-HK|Henderson Land Development Co Ltd|6|44|118.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|6|50|135|100|3988-HK|Bank of China Ltd|6|45|121.5|100|1-HK|CK Hutchison Holdings Ltd|0|61|164.7|100|17-HK|New World Development Co Ltd|0|77|207.9|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|100
1672799701|2023-01-04 02:35:01|1672799736|JP225|JP225|10|5.7|4568-JP|Daiichi Sankyo Co Ltd|100|-100|-570|60|9101-JP|Nippon Yusen KK|75|-97|-552.9|75|6758-JP|Sony Corp (TSE)|50|34|193.8|33|7203-JP|Toyota Motor Corp (TSE)|25|-11|-62.7|50|1605-JP|Inpex Corp|0|-68|-387.6|100|2503-JP|Kirin Holdings Co Ltd|0|-51|-290.7|100|2914-JP|Japan Tobacco Inc|0|-31|-176.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-307.8|100|3407-JP|Asahi Kasei Corp|0|-16|-91.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|74|421.8|100
1672799701|2023-01-04 02:35:01|1672799739|AU200|AU200|10|7.1|WBC-AU|Westpac Banking Corp|100|43|305.3|87|MTS-AU|Metcash Ltd|51|2|14.2|8|CBA-AU|Commonwealth Bank of Australia|5|25|177.5|0|FMG-AU|Fortescue Metals Group Ltd|5|30|213|0|MQG-AU|Macquarie Group Ltd|5|43|305.3|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|43|305.3|50|BSL-AU|BlueScope Steel Ltd|0|34|241.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|49|347.9|0|JHX-AU|James Hardie Industries Plc|0|48|340.8|0|MFG-AU|Magellan Financial Group Ltd|0|99|702.9|50
1672800001|2023-01-04 02:40:01|1672800027|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|37|939-HK|China Construction Bank Corp|11|26|70.2|67|101-HK|Hang Lung Properties Ltd|6|16|43.2|100|1109-HK|China Resources Land Ltd|6|66|178.2|100|12-HK|Henderson Land Development Co Ltd|6|44|118.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|6|50|135|100|3988-HK|Bank of China Ltd|6|45|121.5|100|1-HK|CK Hutchison Holdings Ltd|0|61|164.7|100|1299-HK|AIA Group Ltd|0|39|105.3|100|17-HK|New World Development Co Ltd|0|77|207.9|0
1672800001|2023-01-04 02:40:01|1672800030|SGBC|SGBC|5|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-100|-510|100|JCNC-SG|Jardine Cycle & Carriage Ltd|29|5|25.5|0|DBS-SG|DBS Group Holdings Ltd|0|10|51|0|SGX-SG|Singapore Exchange Ltd|0|-14|-71.4|100|UOB-SG|United Overseas Bank Ltd|0|5|25.5|100
1672800001|2023-01-04 02:40:01|1672800032|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|-97|-552.9|75|6758-JP|Sony Corp (TSE)|67|34|193.8|33|4568-JP|Daiichi Sankyo Co Ltd|33|-100|-570|50|7203-JP|Toyota Motor Corp (TSE)|33|-11|-62.7|50|1605-JP|Inpex Corp|0|-68|-387.6|100|2503-JP|Kirin Holdings Co Ltd|0|-51|-290.7|100|2914-JP|Japan Tobacco Inc|0|-31|-176.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-307.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|74|421.8|100|6367-JP|Daikin Industries Ltd|0|-31|-176.7|100
1672800001|2023-01-04 02:40:01|1672800036|AU200|AU200|10|7|WBC-AU|Westpac Banking Corp|100|41|287|85|MTS-AU|Metcash Ltd|50|2|14|8|CBA-AU|Commonwealth Bank of Australia|7|23|161|0|EVN-AU|Evolution Mining Ltd|7|40|280|80|FMG-AU|Fortescue Metals Group Ltd|7|30|210|0|MQG-AU|Macquarie Group Ltd|5|43|301|75|GNC-AU|GrainCorp Ltd|2|15|105|33|BPT-AU|Beach Energy Ltd|0|-11|-77|100|JHX-AU|James Hardie Industries Plc|0|47|329|0|MFG-AU|Magellan Financial Group Ltd|0|99|693|50
1672800302|2023-01-04 02:45:02|1672800334|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-100|-510|100|JCNC-SG|Jardine Cycle & Carriage Ltd|17|5|25.5|0|DBS-SG|DBS Group Holdings Ltd|0|11|56.1|0
1672800302|2023-01-04 02:45:02|1672800337|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|-97|-552.9|75|6758-JP|Sony Corp (TSE)|67|34|193.8|33|4568-JP|Daiichi Sankyo Co Ltd|33|-100|-570|50|1605-JP|Inpex Corp|0|-68|-387.6|100|2503-JP|Kirin Holdings Co Ltd|0|-51|-290.7|100|2914-JP|Japan Tobacco Inc|0|-31|-176.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-307.8|100|6367-JP|Daikin Industries Ltd|0|-31|-176.7|100|6506-JP|Yaskawa Electric Corp|0|-39|-222.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-11|-62.7|0
1672800302|2023-01-04 02:45:02|1672800340|AU200|AU200|10|3.3|WBC-AU|Westpac Banking Corp|100|87|287.1|85|MTS-AU|Metcash Ltd|50|-4|-13.2|8|EVN-AU|Evolution Mining Ltd|7|95|313.5|80|CBA-AU|Commonwealth Bank of Australia|5|52|171.6|0|FMG-AU|Fortescue Metals Group Ltd|5|68|224.4|0|GNC-AU|GrainCorp Ltd|5|19|62.7|25|MQG-AU|Macquarie Group Ltd|5|90|297|75|JHX-AU|James Hardie Industries Plc|2|100|330|0|BPT-AU|Beach Energy Ltd|0|-24|-79.2|100|RRL-AU|Regis Resources Ltd|0|66|217.8|50
1672800602|2023-01-04 02:50:02|1672800632|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-100|-510|100|JCNC-SG|Jardine Cycle & Carriage Ltd|17|5|25.5|0|DBS-SG|DBS Group Holdings Ltd|0|10|51|0
1672800602|2023-01-04 02:50:02|1672800634|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|-97|-552.9|67|4568-JP|Daiichi Sankyo Co Ltd|50|-100|-570|50|6758-JP|Sony Corp (TSE)|50|34|193.8|0|1605-JP|Inpex Corp|0|-68|-387.6|100|2503-JP|Kirin Holdings Co Ltd|0|-51|-290.7|100|2914-JP|Japan Tobacco Inc|0|-31|-176.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-307.8|100|6506-JP|Yaskawa Electric Corp|0|-39|-222.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-11|-62.7|0|7261-JP|Mazda Motor Corp (TSE)|0|-68|-387.6|100
1672800602|2023-01-04 02:50:02|1672800638|AU200|AU200|10|3.3|WBC-AU|Westpac Banking Corp|100|86|283.8|87|DMP-AU|Domino's Pizza Enterprises Ltd|81|98|323.4|92|MTS-AU|Metcash Ltd|51|-4|-13.2|8|EVN-AU|Evolution Mining Ltd|7|95|313.5|80|MQG-AU|Macquarie Group Ltd|7|92|303.6|60|CBA-AU|Commonwealth Bank of Australia|5|50|165|25|FMG-AU|Fortescue Metals Group Ltd|5|68|224.4|0|GNC-AU|GrainCorp Ltd|5|19|62.7|25|JHX-AU|James Hardie Industries Plc|2|99|326.7|0|BPT-AU|Beach Energy Ltd|0|-24|-79.2|100
1672800901|2023-01-04 02:55:01|1672800931|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|40|939-HK|China Construction Bank Corp|11|26|70.2|67|101-HK|Hang Lung Properties Ltd|5|16|43.2|100|1109-HK|China Resources Land Ltd|5|66|178.2|100|12-HK|Henderson Land Development Co Ltd|5|44|118.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|5|50|135|100|1928-HK|Sands China Ltd|5|38|102.6|50|3988-HK|Bank of China Ltd|5|45|121.5|100|1-HK|CK Hutchison Holdings Ltd|0|61|164.7|100|1299-HK|AIA Group Ltd|0|39|105.3|100
1672800901|2023-01-04 02:55:01|1672800935|SGBC|SGBC|4|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|17|4|26.8|0|DBS-SG|DBS Group Holdings Ltd|0|8|53.6|0|SGX-SG|Singapore Exchange Ltd|0|-11|-73.7|100
1672800901|2023-01-04 02:55:01|1672800940|AU200|AU200|10|7.1|WBC-AU|Westpac Banking Corp|100|39|276.9|87|DMP-AU|Domino's Pizza Enterprises Ltd|81|49|347.9|92|MTS-AU|Metcash Ltd|51|-2|-14.2|8|MQG-AU|Macquarie Group Ltd|7|44|312.4|60|CBA-AU|Commonwealth Bank of Australia|5|23|163.3|25|EVN-AU|Evolution Mining Ltd|5|44|312.4|100|FMG-AU|Fortescue Metals Group Ltd|5|31|220.1|0|GNC-AU|GrainCorp Ltd|5|9|63.9|25|BPT-AU|Beach Energy Ltd|0|-11|-78.1|100|MFG-AU|Magellan Financial Group Ltd|0|99|702.9|100
1672801201|2023-01-04 03:00:01|1672801228|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|30|101-HK|Hang Lung Properties Ltd|5|16|43.2|100|1109-HK|China Resources Land Ltd|5|66|178.2|100|12-HK|Henderson Land Development Co Ltd|5|44|118.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|5|50|135|100|1928-HK|Sands China Ltd|5|38|102.6|50|1-HK|CK Hutchison Holdings Ltd|0|61|164.7|100|1299-HK|AIA Group Ltd|0|39|105.3|100|17-HK|New World Development Co Ltd|0|77|207.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0
1672801201|2023-01-04 03:00:01|1672801232|SGBC|SGBC|5|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|17|4|26.8|0|DBS-SG|DBS Group Holdings Ltd|8|8|53.6|50|SGX-SG|Singapore Exchange Ltd|0|-11|-73.7|100|WIL-SG|Wilmar International Ltd|0|-13|-87.1|100
1672801201|2023-01-04 03:00:01|1672801233|JP225|JP225|7|5.7|9101-JP|Nippon Yusen KK|100|-97|-552.9|100|2503-JP|Kirin Holdings Co Ltd|0|-51|-290.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-307.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-100|-570|0|8002-JP|Marubeni Corp|0|-29|-165.3|0|8308-JP|Resona Holdings Inc|0|63|359.1|100|9202-JP|ANA Holdings Inc|0|-20|-114|100
1672801201|2023-01-04 03:00:01|1672801236|AU200|AU200|10|3.6|WBC-AU|Westpac Banking Corp|100|76|273.6|87|DMP-AU|Domino's Pizza Enterprises Ltd|81|100|360|92|MTS-AU|Metcash Ltd|51|-4|-14.4|8|MQG-AU|Macquarie Group Ltd|7|86|309.6|60|CBA-AU|Commonwealth Bank of Australia|5|44|158.4|25|EVN-AU|Evolution Mining Ltd|5|87|313.2|100|FMG-AU|Fortescue Metals Group Ltd|5|51|183.6|0|GNC-AU|GrainCorp Ltd|5|17|61.2|25|BPT-AU|Beach Energy Ltd|0|-22|-79.2|100|JHX-AU|James Hardie Industries Plc|0|89|320.4|50
1672801502|2023-01-04 03:05:02|1672801531|HS34|HS34|10|5.4|700-HK|Tencent Holdings Ltd|100|49|264.6|35|1109-HK|China Resources Land Ltd|13|33|178.2|0|1928-HK|Sands China Ltd|6|19|102.6|50|1299-HK|AIA Group Ltd|0|19|102.6|100|17-HK|New World Development Co Ltd|0|39|210.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|205.2|0|2628-HK|China Life Insurance Co Ltd|0|29|156.6|0|27-HK|Galaxy Entertainment Group Ltd|0|15|81|100|5-HK|HSBC Holdings PLC (HK)|0|36|194.4|0|688-HK|China Overseas Land & Investment Ltd|0|99|534.6|0
1672801502|2023-01-04 03:05:02|1672801535|SGBC|SGBC|5|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|17|6|40.2|0|DBS-SG|DBS Group Holdings Ltd|8|9|60.3|50|SGX-SG|Singapore Exchange Ltd|0|-11|-73.7|100|WIL-SG|Wilmar International Ltd|0|-13|-87.1|100
1672801502|2023-01-04 03:05:02|1672801541|AU200|AU200|10|7.5|WBC-AU|Westpac Banking Corp|100|38|285|87|DMP-AU|Domino's Pizza Enterprises Ltd|84|48|360|89|MTS-AU|Metcash Ltd|51|2|15|8|FMG-AU|Fortescue Metals Group Ltd|9|26|195|33|CBA-AU|Commonwealth Bank of Australia|7|23|172.5|20|EVN-AU|Evolution Mining Ltd|5|42|315|100|GNC-AU|GrainCorp Ltd|5|10|75|25|MFG-AU|Magellan Financial Group Ltd|5|99|742.5|50|BPT-AU|Beach Energy Ltd|0|-11|-82.5|100|JBH-AU|JB Hi-Fi Ltd|0|47|352.5|0
1672801806|2023-01-04 03:10:06|1672801831|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|31|1109-HK|China Resources Land Ltd|13|66|178.2|0|1928-HK|Sands China Ltd|7|38|102.6|50|1299-HK|AIA Group Ltd|0|39|105.3|100|17-HK|New World Development Co Ltd|0|77|207.9|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|2628-HK|China Life Insurance Co Ltd|0|57|153.9|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|100|5-HK|HSBC Holdings PLC (HK)|0|72|194.4|0
1672801806|2023-01-04 03:10:06|1672801835|SGBC|SGBC|5|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|8|9|60.3|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|33.5|0|SGX-SG|Singapore Exchange Ltd|0|-11|-73.7|100|WIL-SG|Wilmar International Ltd|0|-13|-87.1|100
1672801806|2023-01-04 03:10:06|1672801837|JP225|JP225|5|5.6|9101-JP|Nippon Yusen KK|100|-98|-548.8|100|2503-JP|Kirin Holdings Co Ltd|0|-52|-291.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-308|100|8002-JP|Marubeni Corp|0|-30|-168|0|8308-JP|Resona Holdings Inc|0|64|358.4|100
1672801806|2023-01-04 03:10:06|1672801840|AU200|AU200|10|7.5|WBC-AU|Westpac Banking Corp|100|40|300|87|DMP-AU|Domino's Pizza Enterprises Ltd|84|46|345|89|MTS-AU|Metcash Ltd|51|2|15|8|FMG-AU|Fortescue Metals Group Ltd|9|25|187.5|33|CBA-AU|Commonwealth Bank of Australia|7|24|180|20|EVN-AU|Evolution Mining Ltd|5|42|315|100|GNC-AU|GrainCorp Ltd|5|12|90|25|MFG-AU|Magellan Financial Group Ltd|5|100|750|50|BPT-AU|Beach Energy Ltd|0|-11|-82.5|100|JBH-AU|JB Hi-Fi Ltd|0|47|352.5|0
1672802102|2023-01-04 03:15:02|1672802128|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|28|1109-HK|China Resources Land Ltd|12|66|178.2|0|1928-HK|Sands China Ltd|6|38|102.6|50|1299-HK|AIA Group Ltd|0|39|105.3|100|17-HK|New World Development Co Ltd|0|77|207.9|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|2628-HK|China Life Insurance Co Ltd|0|57|153.9|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|100|5-HK|HSBC Holdings PLC (HK)|0|72|194.4|0
1672802102|2023-01-04 03:15:02|1672802131|SGBC|SGBC|5|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|82|9|60.3|70|JCNC-SG|Jardine Cycle & Carriage Ltd|0|6|40.2|0|SGX-SG|Singapore Exchange Ltd|0|-11|-73.7|100|WIL-SG|Wilmar International Ltd|0|-13|-87.1|100
1672802102|2023-01-04 03:15:02|1672802133|JP225|JP225|5|5.6|9101-JP|Nippon Yusen KK|100|-98|-548.8|100|2503-JP|Kirin Holdings Co Ltd|0|-52|-291.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-308|100|8002-JP|Marubeni Corp|0|-30|-168|0|8308-JP|Resona Holdings Inc|0|64|358.4|100
1672802102|2023-01-04 03:15:02|1672802136|AU200|AU200|10|7.4|WBC-AU|Westpac Banking Corp|100|39|288.6|83|DMP-AU|Domino's Pizza Enterprises Ltd|90|49|362.6|92|JHX-AU|James Hardie Industries Plc|10|46|340.4|83|EVN-AU|Evolution Mining Ltd|5|38|281.2|100|GNC-AU|GrainCorp Ltd|5|12|88.8|25|AWC-AU|Alumina Ltd|3|16|118.4|33|CBA-AU|Commonwealth Bank of Australia|3|23|170.2|33|FMG-AU|Fortescue Metals Group Ltd|3|28|207.2|67|MFG-AU|Magellan Financial Group Ltd|3|100|740|33|BPT-AU|Beach Energy Ltd|0|-11|-81.4|100
1672802402|2023-01-04 03:20:02|1672802428|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|29|1109-HK|China Resources Land Ltd|13|66|178.2|0|1928-HK|Sands China Ltd|6|38|102.6|50|1299-HK|AIA Group Ltd|0|39|105.3|100|17-HK|New World Development Co Ltd|0|77|207.9|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|2628-HK|China Life Insurance Co Ltd|0|57|153.9|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|100|5-HK|HSBC Holdings PLC (HK)|0|72|194.4|0
1672802402|2023-01-04 03:20:02|1672802431|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|82|9|60.3|70|CIT-SG|City Developments Ltd|0|-39|-261.3|100|SGX-SG|Singapore Exchange Ltd|0|-11|-73.7|100|UOB-SG|United Overseas Bank Ltd|0|-2|-13.4|100|WIL-SG|Wilmar International Ltd|0|-13|-87.1|100
1672802402|2023-01-04 03:20:02|1672802433|JP225|JP225|5|5.6|2503-JP|Kirin Holdings Co Ltd|100|-52|-291.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-55|-308|100|8002-JP|Marubeni Corp|100|-30|-168|0|8308-JP|Resona Holdings Inc|100|64|358.4|100|9101-JP|Nippon Yusen KK|100|-98|-548.8|100
1672802402|2023-01-04 03:20:02|1672802437|AU200|AU200|10|7.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|49|347.9|89|WBC-AU|Westpac Banking Corp|47|39|276.9|63|JHX-AU|James Hardie Industries Plc|25|48|340.8|91|EVN-AU|Evolution Mining Ltd|6|39|276.9|100|GNC-AU|GrainCorp Ltd|6|13|92.3|25|AWC-AU|Alumina Ltd|3|16|113.6|33|CBA-AU|Commonwealth Bank of Australia|3|24|170.4|33|FMG-AU|Fortescue Metals Group Ltd|3|29|205.9|67|MFG-AU|Magellan Financial Group Ltd|3|99|702.9|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|298.2|100
1672802702|2023-01-04 03:25:02|1672802730|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|31|1109-HK|China Resources Land Ltd|13|66|178.2|0|1928-HK|Sands China Ltd|7|38|102.6|50|1299-HK|AIA Group Ltd|0|39|105.3|100|17-HK|New World Development Co Ltd|0|77|207.9|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|2628-HK|China Life Insurance Co Ltd|0|57|153.9|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0
1672802702|2023-01-04 03:25:02|1672802733|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|73|7|46.9|78|SGX-SG|Singapore Exchange Ltd|9|-14|-93.8|100|CIT-SG|City Developments Ltd|0|-39|-261.3|100|UOB-SG|United Overseas Bank Ltd|0|-6|-40.2|100|WIL-SG|Wilmar International Ltd|0|-13|-87.1|100
1672802702|2023-01-04 03:25:02|1672802735|JP225|JP225|1|3.6|8308-JP|Resona Holdings Inc|100|99|356.4|100
1672802702|2023-01-04 03:25:02|1672802738|AU200|AU200|10|7.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|48|350.4|89|JHX-AU|James Hardie Industries Plc|25|47|343.1|91|EVN-AU|Evolution Mining Ltd|6|38|277.4|100|FMG-AU|Fortescue Metals Group Ltd|6|28|204.4|50|GNC-AU|GrainCorp Ltd|6|12|87.6|25|WBC-AU|Westpac Banking Corp|6|38|277.4|0|AWC-AU|Alumina Ltd|3|16|116.8|33|CBA-AU|Commonwealth Bank of Australia|3|24|175.2|33|MFG-AU|Magellan Financial Group Ltd|3|99|722.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|306.6|100
1672803001|2023-01-04 03:30:01|1672803030|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|48|1109-HK|China Resources Land Ltd|10|66|178.2|0|1928-HK|Sands China Ltd|5|38|102.6|50|1299-HK|AIA Group Ltd|0|39|105.3|100|17-HK|New World Development Co Ltd|0|77|207.9|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|2628-HK|China Life Insurance Co Ltd|0|57|153.9|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0
1672803001|2023-01-04 03:30:01|1672803034|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|73|10|67|78|SGX-SG|Singapore Exchange Ltd|9|-13|-87.1|100|CIT-SG|City Developments Ltd|0|-39|-261.3|100|UOB-SG|United Overseas Bank Ltd|0|-2|-13.4|100|WIL-SG|Wilmar International Ltd|0|-13|-87.1|100
1672803001|2023-01-04 03:30:01|1672803040|AU200|AU200|10|7.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|47|343.1|89|JHX-AU|James Hardie Industries Plc|25|48|350.4|91|EVN-AU|Evolution Mining Ltd|6|38|277.4|100|FMG-AU|Fortescue Metals Group Ltd|6|27|197.1|50|GNC-AU|GrainCorp Ltd|6|14|102.2|25|AWC-AU|Alumina Ltd|3|11|80.3|33|CBA-AU|Commonwealth Bank of Australia|3|25|182.5|33|MFG-AU|Magellan Financial Group Ltd|3|100|730|33|WBC-AU|Westpac Banking Corp|3|39|284.7|0|BPT-AU|Beach Energy Ltd|0|-15|-109.5|100
1672803301|2023-01-04 03:35:01|1672803327|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50|1109-HK|China Resources Land Ltd|11|66|178.2|0|1928-HK|Sands China Ltd|5|38|102.6|50|1299-HK|AIA Group Ltd|0|39|105.3|100|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|2628-HK|China Life Insurance Co Ltd|0|57|153.9|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0|836-HK|China Resources Power Holdings Co Ltd|0|29|78.3|0
1672803301|2023-01-04 03:35:01|1672803331|SGBC|SGBC|6|7.5|DBS-SG|DBS Group Holdings Ltd|100|9|67.5|78|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-99|-742.5|100|SGX-SG|Singapore Exchange Ltd|13|-11|-82.5|100|CIT-SG|City Developments Ltd|0|-35|-262.5|100|UOB-SG|United Overseas Bank Ltd|0|-2|-15|100|WIL-SG|Wilmar International Ltd|0|-11|-82.5|100
1672803301|2023-01-04 03:35:01|1672803337|AU200|AU200|10|7.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|49|362.6|89|JHX-AU|James Hardie Industries Plc|25|47|347.8|91|FMG-AU|Fortescue Metals Group Ltd|6|29|214.6|50|GNC-AU|GrainCorp Ltd|6|21|155.4|25|AWC-AU|Alumina Ltd|3|11|81.4|33|CBA-AU|Commonwealth Bank of Australia|3|24|177.6|67|MFG-AU|Magellan Financial Group Ltd|3|100|740|33|QAN-AU|Qantas Airways Ltd|3|33|244.2|100|JBH-AU|JB Hi-Fi Ltd|0|50|370|0|MQG-AU|Macquarie Group Ltd|0|44|325.6|50
1672803601|2023-01-04 03:40:01|1672803630|HS34|HS34|9|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|47|1109-HK|China Resources Land Ltd|11|66|178.2|0|1928-HK|Sands China Ltd|6|38|102.6|50|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|2628-HK|China Life Insurance Co Ltd|0|57|153.9|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0|836-HK|China Resources Power Holdings Co Ltd|0|29|78.3|0
1672803601|2023-01-04 03:40:01|1672803634|SGBC|SGBC|6|6.7|DBS-SG|DBS Group Holdings Ltd|100|10|67|78|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-99|-663.3|100|SGX-SG|Singapore Exchange Ltd|13|-13|-87.1|100|CIT-SG|City Developments Ltd|0|-39|-261.3|100|UOB-SG|United Overseas Bank Ltd|0|-2|-13.4|100|WIL-SG|Wilmar International Ltd|0|-13|-87.1|100
1672803601|2023-01-04 03:40:01|1672803637|JP225|JP225|6|6|2914-JP|Japan Tobacco Inc|100|-30|-180|100|4005-JP|Sumitomo Chemical Co Ltd|100|-23|-138|0|5020-JP|JX Holdings Inc|100|-16|-96|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-52|-312|0|7211-JP|Mitsubishi Motors Corp|100|-100|-600|100|9101-JP|Nippon Yusen KK|100|-91|-546|0
1672803601|2023-01-04 03:40:01|1672803639|AU200|AU200|10|7.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|47|338.4|89|JHX-AU|James Hardie Industries Plc|25|47|338.4|91|AWC-AU|Alumina Ltd|3|12|86.4|33|CBA-AU|Commonwealth Bank of Australia|3|23|165.6|67|FMG-AU|Fortescue Metals Group Ltd|3|31|223.2|67|MFG-AU|Magellan Financial Group Ltd|3|99|712.8|33|QAN-AU|Qantas Airways Ltd|3|34|244.8|100|JBH-AU|JB Hi-Fi Ltd|0|51|367.2|0|MQG-AU|Macquarie Group Ltd|0|45|324|50|PPT-AU|Perpetual Ltd|0|38|273.6|0
1672803901|2023-01-04 03:45:01|1672803927|HS34|HS34|9|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|47|1109-HK|China Resources Land Ltd|11|66|178.2|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|1928-HK|Sands China Ltd|0|38|102.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|2628-HK|China Life Insurance Co Ltd|0|57|153.9|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0|836-HK|China Resources Power Holdings Co Ltd|0|29|78.3|0
1672803901|2023-01-04 03:45:01|1672803930|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|27|72.9|78|SGX-SG|Singapore Exchange Ltd|13|-31|-83.7|100|CIT-SG|City Developments Ltd|0|-97|-261.9|100|UOB-SG|United Overseas Bank Ltd|0|-4|-10.8|100|WIL-SG|Wilmar International Ltd|0|-23|-62.1|100
1672803901|2023-01-04 03:45:01|1672803932|JP225|JP225|9|6|7203-JP|Toyota Motor Corp (TSE)|100|-10|-60|0|2914-JP|Japan Tobacco Inc|0|-30|-180|100|3861-JP|Oji Holdings Corp|0|-8|-48|100|4005-JP|Sumitomo Chemical Co Ltd|0|-23|-138|0|5020-JP|JX Holdings Inc|0|-16|-96|0|6472-JP|NTN Corp|0|-28|-168|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-52|-312|0|7211-JP|Mitsubishi Motors Corp|0|-100|-600|100|9101-JP|Nippon Yusen KK|0|-91|-546|0
1672803901|2023-01-04 03:45:01|1672803936|AU200|AU200|10|7.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|47|338.4|89|JHX-AU|James Hardie Industries Plc|31|47|338.4|100|FMG-AU|Fortescue Metals Group Ltd|11|33|237.6|33|AWC-AU|Alumina Ltd|3|12|86.4|33|CBA-AU|Commonwealth Bank of Australia|3|23|165.6|67|MFG-AU|Magellan Financial Group Ltd|3|99|712.8|33|QAN-AU|Qantas Airways Ltd|3|34|244.8|100|JBH-AU|JB Hi-Fi Ltd|0|52|374.4|0|MQG-AU|Macquarie Group Ltd|0|46|331.2|50|PPT-AU|Perpetual Ltd|0|38|273.6|0
1672804202|2023-01-04 03:50:02|1672804233|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|27|72.9|70|SGX-SG|Singapore Exchange Ltd|11|-31|-83.7|100|CIT-SG|City Developments Ltd|0|-97|-261.9|100|UOB-SG|United Overseas Bank Ltd|0|-6|-16.2|100|WIL-SG|Wilmar International Ltd|0|-23|-62.1|100
1672804202|2023-01-04 03:50:02|1672804235|JP225|JP225|9|6|5020-JP|JX Holdings Inc|100|-16|-96|50|6472-JP|NTN Corp|100|-28|-168|50|7203-JP|Toyota Motor Corp (TSE)|100|-10|-60|0|2914-JP|Japan Tobacco Inc|0|-30|-180|100|3861-JP|Oji Holdings Corp|0|-8|-48|100|4005-JP|Sumitomo Chemical Co Ltd|0|-23|-138|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-52|-312|0|7211-JP|Mitsubishi Motors Corp|0|-100|-600|100|9101-JP|Nippon Yusen KK|0|-91|-546|0
1672804202|2023-01-04 03:50:02|1672804238|AU200|AU200|10|7|JHX-AU|James Hardie Industries Plc|100|48|336|100|FMG-AU|Fortescue Metals Group Ltd|60|36|252|18|AWC-AU|Alumina Ltd|7|12|84|33|QAN-AU|Qantas Airways Ltd|7|35|245|100|CBA-AU|Commonwealth Bank of Australia|0|24|168|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|50|350|0|JBH-AU|JB Hi-Fi Ltd|0|56|392|0|MFG-AU|Magellan Financial Group Ltd|0|99|693|0|PPT-AU|Perpetual Ltd|0|36|252|0|WBC-AU|Westpac Banking Corp|0|41|287|0
1672804501|2023-01-04 03:55:01|1672804528|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50|1109-HK|China Resources Land Ltd|15|66|178.2|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0|5-HK|HSBC Holdings PLC (HK)|0|72|194.4|100
1672804501|2023-01-04 03:55:01|1672804532|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|27|72.9|70|CIT-SG|City Developments Ltd|0|-97|-261.9|100|SGX-SG|Singapore Exchange Ltd|0|-31|-83.7|100|UOB-SG|United Overseas Bank Ltd|0|-7|-18.9|100|WIL-SG|Wilmar International Ltd|0|-23|-62.1|100
1672804501|2023-01-04 03:55:01|1672804534|JP225|JP225|10|6|3861-JP|Oji Holdings Corp|100|-8|-48|67|6472-JP|NTN Corp|100|-28|-168|67|2914-JP|Japan Tobacco Inc|50|-30|-180|50|4005-JP|Sumitomo Chemical Co Ltd|50|-23|-138|50|5020-JP|JX Holdings Inc|50|-16|-96|50|7203-JP|Toyota Motor Corp (TSE)|50|-10|-60|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-52|-312|0|7201-JP|Nissan Motor Co Ltd|0|-27|-162|100|7211-JP|Mitsubishi Motors Corp|0|-100|-600|100|9021-JP|West Japan Railway Co|0|-29|-174|100
1672804501|2023-01-04 03:55:01|1672804538|AU200|AU200|10|7.1|JHX-AU|James Hardie Industries Plc|100|48|340.8|100|FMG-AU|Fortescue Metals Group Ltd|60|35|248.5|18|AWC-AU|Alumina Ltd|7|12|85.2|33|QAN-AU|Qantas Airways Ltd|7|35|248.5|100|CBA-AU|Commonwealth Bank of Australia|0|24|170.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|45|319.5|0|JBH-AU|JB Hi-Fi Ltd|0|60|426|0|MFG-AU|Magellan Financial Group Ltd|0|99|702.9|0|PPT-AU|Perpetual Ltd|0|37|262.7|0|WBC-AU|Westpac Banking Corp|0|39|276.9|0
1672804801|2023-01-04 04:00:01|1672804828|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|70|1109-HK|China Resources Land Ltd|22|66|178.2|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0|5-HK|HSBC Holdings PLC (HK)|0|72|194.4|100
1672804801|2023-01-04 04:00:01|1672804831|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|27|67.5|60|CIT-SG|City Developments Ltd|0|-98|-245|100|SGX-SG|Singapore Exchange Ltd|0|-36|-90|100|UOB-SG|United Overseas Bank Ltd|0|-9|-22.5|100
1672804801|2023-01-04 04:00:01|1672804833|JP225|JP225|10|6|3861-JP|Oji Holdings Corp|100|-8|-48|67|4005-JP|Sumitomo Chemical Co Ltd|100|-23|-138|67|6472-JP|NTN Corp|100|-28|-168|67|7201-JP|Nissan Motor Co Ltd|100|-27|-162|67|9101-JP|Nippon Yusen KK|100|-91|-546|67|2914-JP|Japan Tobacco Inc|50|-30|-180|50|5020-JP|JX Holdings Inc|50|-16|-96|50|7203-JP|Toyota Motor Corp (TSE)|50|-10|-60|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-52|-312|0|7211-JP|Mitsubishi Motors Corp|0|-100|-600|100
1672804801|2023-01-04 04:00:01|1672804836|AU200|AU200|5|4.2|FMG-AU|Fortescue Metals Group Ltd|100|59|247.8|67|BRG-AU|Breville Group Ltd|0|100|420|0|EVN-AU|Evolution Mining Ltd|0|75|315|100|MIN-AU|Mineral Resources Ltd|0|74|310.8|0|QAN-AU|Qantas Airways Ltd|0|58|243.6|100
1672805102|2023-01-04 04:05:02|1672805128|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|67|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0|5-HK|HSBC Holdings PLC (HK)|0|72|194.4|100
1672805102|2023-01-04 04:05:02|1672805132|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|27|67.5|60|CIT-SG|City Developments Ltd|0|-98|-245|100|SGX-SG|Singapore Exchange Ltd|0|-36|-90|100|UOB-SG|United Overseas Bank Ltd|0|-9|-22.5|100
1672805102|2023-01-04 04:05:02|1672805133|JP225|JP225|10|6|3861-JP|Oji Holdings Corp|100|-8|-48|67|4005-JP|Sumitomo Chemical Co Ltd|100|-23|-138|67|6472-JP|NTN Corp|100|-28|-168|67|7201-JP|Nissan Motor Co Ltd|100|-27|-162|67|9101-JP|Nippon Yusen KK|100|-91|-546|67|2914-JP|Japan Tobacco Inc|50|-30|-180|50|5020-JP|JX Holdings Inc|50|-16|-96|50|7203-JP|Toyota Motor Corp (TSE)|50|-10|-60|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-52|-312|0|7211-JP|Mitsubishi Motors Corp|0|-100|-600|100
1672805102|2023-01-04 04:05:02|1672805136|AU200|AU200|10|3.7|JHX-AU|James Hardie Industries Plc|100|98|362.6|100|FMG-AU|Fortescue Metals Group Ltd|39|68|251.6|0|AWC-AU|Alumina Ltd|6|22|81.4|33|QAN-AU|Qantas Airways Ltd|6|71|262.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|89|329.3|50|BSL-AU|BlueScope Steel Ltd|0|74|273.8|100|BXB-AU|Brambles Ltd|0|-1|-3.7|100|MQG-AU|Macquarie Group Ltd|0|92|340.4|50|WBC-AU|Westpac Banking Corp|0|78|288.6|0|WPL-AU|Woodside Petroleum Ltd|0|-45|-166.5|100
1672805401|2023-01-04 04:10:01|1672805427|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0|5-HK|HSBC Holdings PLC (HK)|0|72|194.4|100
1672805401|2023-01-04 04:10:01|1672805430|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|27|67.5|60|CIT-SG|City Developments Ltd|0|-98|-245|100|SGX-SG|Singapore Exchange Ltd|0|-36|-90|100|UOB-SG|United Overseas Bank Ltd|0|-9|-22.5|100
1672805401|2023-01-04 04:10:01|1672805432|JP225|JP225|10|6|3861-JP|Oji Holdings Corp|100|-8|-48|67|4005-JP|Sumitomo Chemical Co Ltd|100|-23|-138|67|6472-JP|NTN Corp|100|-28|-168|67|7201-JP|Nissan Motor Co Ltd|100|-27|-162|67|9101-JP|Nippon Yusen KK|100|-91|-546|67|2914-JP|Japan Tobacco Inc|50|-30|-180|50|5020-JP|JX Holdings Inc|50|-16|-96|50|7203-JP|Toyota Motor Corp (TSE)|50|-10|-60|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-52|-312|0|7211-JP|Mitsubishi Motors Corp|0|-100|-600|100
1672805401|2023-01-04 04:10:01|1672805435|AU200|AU200|10|3.6|JHX-AU|James Hardie Industries Plc|100|98|352.8|100|CSL-AU|CSL Ltd|47|18|64.8|0|FMG-AU|Fortescue Metals Group Ltd|41|66|237.6|0|AWC-AU|Alumina Ltd|6|14|50.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|91|327.6|50|BSL-AU|BlueScope Steel Ltd|0|71|255.6|100|BXB-AU|Brambles Ltd|0|-4|-14.4|100|CBA-AU|Commonwealth Bank of Australia|0|52|187.2|100|MQG-AU|Macquarie Group Ltd|0|95|342|0|WBC-AU|Westpac Banking Corp|0|80|288|0
1672805701|2023-01-04 04:15:01|1672805726|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|61|164.7|0|5-HK|HSBC Holdings PLC (HK)|0|72|194.4|100
1672805701|2023-01-04 04:15:01|1672805729|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|27|67.5|0|CIT-SG|City Developments Ltd|0|-98|-245|100|SGX-SG|Singapore Exchange Ltd|0|-36|-90|100|UOB-SG|United Overseas Bank Ltd|0|-9|-22.5|100
1672805701|2023-01-04 04:15:01|1672805731|JP225|JP225|10|6|9101-JP|Nippon Yusen KK|100|-91|-546|50|3861-JP|Oji Holdings Corp|67|-8|-48|67|4005-JP|Sumitomo Chemical Co Ltd|67|-23|-138|67|6472-JP|NTN Corp|67|-28|-168|67|7201-JP|Nissan Motor Co Ltd|67|-27|-162|67|2914-JP|Japan Tobacco Inc|33|-30|-180|50|5020-JP|JX Holdings Inc|33|-16|-96|50|7203-JP|Toyota Motor Corp (TSE)|33|-10|-60|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-52|-312|0|7211-JP|Mitsubishi Motors Corp|0|-100|-600|100
1672805701|2023-01-04 04:15:01|1672805734|AU200|AU200|10|3.4|JHX-AU|James Hardie Industries Plc|100|96|326.4|100|CSL-AU|CSL Ltd|60|23|78.2|0|FMG-AU|Fortescue Metals Group Ltd|53|70|238|0|BSL-AU|BlueScope Steel Ltd|13|76|258.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|99|336.6|50|BXB-AU|Brambles Ltd|7|-4|-13.6|100|CBA-AU|Commonwealth Bank of Australia|7|55|187|100|MQG-AU|Macquarie Group Ltd|7|98|333.2|0|WPL-AU|Woodside Petroleum Ltd|7|-54|-183.6|100|CSR-AU|CSR Ltd|0|54|183.6|0
1672806002|2023-01-04 04:20:02|1672806032|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|76|68.4|0|SGX-SG|Singapore Exchange Ltd|0|-100|-90|100
1672806002|2023-01-04 04:20:02|1672806034|JP225|JP225|10|5.5|9101-JP|Nippon Yusen KK|100|-99|-544.5|50|3861-JP|Oji Holdings Corp|67|-8|-44|67|4005-JP|Sumitomo Chemical Co Ltd|67|-25|-137.5|67|6472-JP|NTN Corp|67|-30|-165|67|7201-JP|Nissan Motor Co Ltd|67|-29|-159.5|67|2914-JP|Japan Tobacco Inc|33|-33|-181.5|50|5020-JP|JX Holdings Inc|33|-18|-99|50|7203-JP|Toyota Motor Corp (TSE)|33|-11|-60.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-30|-165|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-56|-308|0
1672806002|2023-01-04 04:20:02|1672806037|AU200|AU200|10|3.5|JHX-AU|James Hardie Industries Plc|100|99|346.5|100|CSL-AU|CSL Ltd|90|21|73.5|0|FMG-AU|Fortescue Metals Group Ltd|80|67|234.5|0|BSL-AU|BlueScope Steel Ltd|20|69|241.5|100|BXB-AU|Brambles Ltd|10|-6|-21|100|CBA-AU|Commonwealth Bank of Australia|10|53|185.5|100|MQG-AU|Macquarie Group Ltd|10|97|339.5|0|WPL-AU|Woodside Petroleum Ltd|10|-51|-178.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|97|339.5|0|CSR-AU|CSR Ltd|0|52|182|0
1672806301|2023-01-04 04:25:01|1672806326|HS34|HS34|2|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|100|5-HK|HSBC Holdings PLC (HK)|0|72|194.4|100
1672806301|2023-01-04 04:25:01|1672806330|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|97|67.9|0
1672806301|2023-01-04 04:25:01|1672806332|JP225|JP225|10|5.5|9101-JP|Nippon Yusen KK|100|-99|-544.5|50|3861-JP|Oji Holdings Corp|67|-8|-44|67|4005-JP|Sumitomo Chemical Co Ltd|67|-25|-137.5|67|6472-JP|NTN Corp|67|-30|-165|67|7201-JP|Nissan Motor Co Ltd|67|-29|-159.5|67|2914-JP|Japan Tobacco Inc|33|-33|-181.5|50|5020-JP|JX Holdings Inc|33|-18|-99|50|7203-JP|Toyota Motor Corp (TSE)|33|-11|-60.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-30|-165|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-56|-308|0
1672806301|2023-01-04 04:25:01|1672806335|AU200|AU200|10|3.5|JHX-AU|James Hardie Industries Plc|100|100|350|100|CSL-AU|CSL Ltd|90|22|77|0|FMG-AU|Fortescue Metals Group Ltd|70|65|227.5|0|BSL-AU|BlueScope Steel Ltd|30|67|234.5|100|BXB-AU|Brambles Ltd|10|-8|-28|100|CBA-AU|Commonwealth Bank of Australia|10|57|199.5|100|MQG-AU|Macquarie Group Ltd|10|99|346.5|0|TAH-AU|Tabcorp Holdings Ltd|10|91|318.5|0|WPL-AU|Woodside Petroleum Ltd|10|-50|-175|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|99|346.5|0
1672806601|2023-01-04 04:30:01|1672806637|HS34|HS34|1|2|5-HK|HSBC Holdings PLC (HK)|100|98|196|100
1672806601|2023-01-04 04:30:01|1672806641|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|97|67.9|0
1672806601|2023-01-04 04:30:01|1672806642|JP225|JP225|10|5.8|7201-JP|Nissan Motor Co Ltd|100|-28|-162.4|50|2914-JP|Japan Tobacco Inc|80|-31|-179.8|60|3861-JP|Oji Holdings Corp|60|-8|-46.4|50|4005-JP|Sumitomo Chemical Co Ltd|60|-24|-139.2|50|6472-JP|NTN Corp|60|-29|-168.2|50|9101-JP|Nippon Yusen KK|60|-94|-545.2|50|5020-JP|JX Holdings Inc|20|-17|-98.6|50|7203-JP|Toyota Motor Corp (TSE)|20|-11|-63.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-168.2|0
1672806601|2023-01-04 04:30:01|1672806645|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|65|227.5|10|CSL-AU|CSL Ltd|47|23|80.5|0|JHX-AU|James Hardie Industries Plc|47|98|343|100|BSL-AU|BlueScope Steel Ltd|42|73|255.5|100|QAN-AU|Qantas Airways Ltd|11|65|227.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|100|350|50|BXB-AU|Brambles Ltd|0|-11|-38.5|100|CBA-AU|Commonwealth Bank of Australia|0|57|199.5|100|MQG-AU|Macquarie Group Ltd|0|98|343|0|TAH-AU|Tabcorp Holdings Ltd|0|78|273|0
1672806901|2023-01-04 04:35:01|1672806927|HS34|HS34|1|2|5-HK|HSBC Holdings PLC (HK)|100|98|196|100
1672806901|2023-01-04 04:35:01|1672806929|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|97|67.9|0
1672806901|2023-01-04 04:35:01|1672806931|JP225|JP225|10|5.8|7201-JP|Nissan Motor Co Ltd|100|-28|-162.4|50|2914-JP|Japan Tobacco Inc|80|-31|-179.8|60|3861-JP|Oji Holdings Corp|60|-8|-46.4|50|4005-JP|Sumitomo Chemical Co Ltd|60|-24|-139.2|50|6472-JP|NTN Corp|60|-29|-168.2|50|9101-JP|Nippon Yusen KK|40|-94|-545.2|67|5020-JP|JX Holdings Inc|20|-17|-98.6|50|7203-JP|Toyota Motor Corp (TSE)|20|-11|-63.8|0|4543-JP|Terumo Corp|0|-59|-342.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|0
1672806901|2023-01-04 04:35:01|1672806934|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|69|241.5|10|CSL-AU|CSL Ltd|79|31|108.5|12|JHX-AU|James Hardie Industries Plc|47|99|346.5|100|BSL-AU|BlueScope Steel Ltd|42|74|259|100|QAN-AU|Qantas Airways Ltd|11|65|227.5|25|BXB-AU|Brambles Ltd|5|-4|-14|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|95|332.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|95|332.5|100|MQG-AU|Macquarie Group Ltd|0|100|350|0|TAH-AU|Tabcorp Holdings Ltd|0|91|318.5|0
1672807201|2023-01-04 04:40:01|1672807227|HS34|HS34|1|2|5-HK|HSBC Holdings PLC (HK)|100|98|196|100
1672807201|2023-01-04 04:40:01|1672807230|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|97|67.9|0
1672807201|2023-01-04 04:40:01|1672807231|JP225|JP225|10|5.8|2914-JP|Japan Tobacco Inc|100|-31|-179.8|50|7201-JP|Nissan Motor Co Ltd|100|-28|-162.4|50|3861-JP|Oji Holdings Corp|60|-8|-46.4|50|6472-JP|NTN Corp|60|-29|-168.2|50|4005-JP|Sumitomo Chemical Co Ltd|40|-24|-139.2|67|9101-JP|Nippon Yusen KK|40|-94|-545.2|67|7203-JP|Toyota Motor Corp (TSE)|20|-11|-63.8|0|4543-JP|Terumo Corp|0|-59|-342.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|0|5020-JP|JX Holdings Inc|0|-17|-98.6|100
1672807201|2023-01-04 04:40:01|1672807234|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|69|248.4|34|CSL-AU|CSL Ltd|50|30|108|12|JHX-AU|James Hardie Industries Plc|30|98|352.8|100|BSL-AU|BlueScope Steel Ltd|27|71|255.6|100|QAN-AU|Qantas Airways Ltd|13|63|226.8|33|BXB-AU|Brambles Ltd|3|-5|-18|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|95|342|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|94|338.4|100|MQG-AU|Macquarie Group Ltd|0|98|352.8|0|TAH-AU|Tabcorp Holdings Ltd|0|88|316.8|0
1672807502|2023-01-04 04:45:02|1672807530|HS34|HS34|1|2|5-HK|HSBC Holdings PLC (HK)|100|98|196|100
1672807502|2023-01-04 04:45:02|1672807535|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|97|67.9|0
1672807502|2023-01-04 04:45:02|1672807537|JP225|JP225|10|5.8|2914-JP|Japan Tobacco Inc|100|-31|-179.8|50|7201-JP|Nissan Motor Co Ltd|100|-28|-162.4|50|3861-JP|Oji Holdings Corp|40|-8|-46.4|33|4005-JP|Sumitomo Chemical Co Ltd|40|-24|-139.2|67|6472-JP|NTN Corp|40|-29|-168.2|33|9101-JP|Nippon Yusen KK|40|-94|-545.2|67|4543-JP|Terumo Corp|0|-59|-342.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|0|5020-JP|JX Holdings Inc|0|-17|-98.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-168.2|0
1672807502|2023-01-04 04:45:02|1672807540|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|65|234|38|CSL-AU|CSL Ltd|70|29|104.4|10|JHX-AU|James Hardie Industries Plc|37|99|356.4|100|BSL-AU|BlueScope Steel Ltd|30|71|255.6|100|FLT-AU|Flight Centre Travel Group Ltd|15|46|165.6|50|QAN-AU|Qantas Airways Ltd|15|63|226.8|33|BXB-AU|Brambles Ltd|4|1|3.6|100|WHC-AU|Whitehaven Coal Ltd|4|2|7.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|96|345.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|94|338.4|100
1672807802|2023-01-04 04:50:02|1672807845|JP225|JP225|10|5.8|2914-JP|Japan Tobacco Inc|100|-31|-179.8|50|7201-JP|Nissan Motor Co Ltd|100|-28|-162.4|50|3861-JP|Oji Holdings Corp|40|-8|-46.4|33|4005-JP|Sumitomo Chemical Co Ltd|40|-24|-139.2|67|9101-JP|Nippon Yusen KK|40|-94|-545.2|67|6472-JP|NTN Corp|20|-29|-168.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|77|446.6|100|4543-JP|Terumo Corp|0|-59|-342.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-168.2|0
1672807802|2023-01-04 04:50:02|1672807848|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|66|237.6|44|CSL-AU|CSL Ltd|87|31|111.6|9|BSL-AU|BlueScope Steel Ltd|35|71|255.6|100|JHX-AU|James Hardie Industries Plc|26|99|356.4|100|QAN-AU|Qantas Airways Ltd|17|63|226.8|33|FLT-AU|Flight Centre Travel Group Ltd|13|48|172.8|40|WHC-AU|Whitehaven Coal Ltd|13|8|28.8|60|BXB-AU|Brambles Ltd|4|1|3.6|100|MIN-AU|Mineral Resources Ltd|4|71|255.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|92|331.2|50
1672808101|2023-01-04 04:55:01|1672808133|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|97|67.9|0
1672808101|2023-01-04 04:55:01|1672808135|JP225|JP225|10|5.8|2914-JP|Japan Tobacco Inc|100|-31|-179.8|60|7201-JP|Nissan Motor Co Ltd|100|-28|-162.4|40|9101-JP|Nippon Yusen KK|50|-94|-545.2|67|4005-JP|Sumitomo Chemical Co Ltd|25|-24|-139.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|77|446.6|100|3861-JP|Oji Holdings Corp|0|-8|-46.4|0|4543-JP|Terumo Corp|0|-59|-342.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-168.2|0|6367-JP|Daikin Industries Ltd|0|-28|-162.4|100
1672808101|2023-01-04 04:55:01|1672808139|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|63|233.1|44|CSL-AU|CSL Ltd|95|31|114.7|8|BSL-AU|BlueScope Steel Ltd|32|69|255.3|100|JHX-AU|James Hardie Industries Plc|23|99|366.3|100|FLT-AU|Flight Centre Travel Group Ltd|14|48|177.6|50|QAN-AU|Qantas Airways Ltd|14|62|229.4|33|WHC-AU|Whitehaven Coal Ltd|14|2|7.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|93|344.1|100|MIN-AU|Mineral Resources Ltd|0|73|270.1|100|MQG-AU|Macquarie Group Ltd|0|100|370|33
1672808403|2023-01-04 05:00:03|1672808437|JP225|JP225|10|5.8|2914-JP|Japan Tobacco Inc|100|-31|-179.8|60|7201-JP|Nissan Motor Co Ltd|50|-28|-162.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|77|446.6|100|3861-JP|Oji Holdings Corp|0|-8|-46.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|-24|-139.2|0|4543-JP|Terumo Corp|0|-59|-342.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-168.2|0|6367-JP|Daikin Industries Ltd|0|-28|-162.4|100|6472-JP|NTN Corp|0|-29|-168.2|0
1672808403|2023-01-04 05:00:03|1672808440|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|72|244.8|46|CSL-AU|CSL Ltd|91|24|81.6|8|BSL-AU|BlueScope Steel Ltd|30|81|275.4|90|WHC-AU|Whitehaven Coal Ltd|26|93|316.2|56|JHX-AU|James Hardie Industries Plc|17|90|306|100|QAN-AU|Qantas Airways Ltd|17|65|221|29|FLT-AU|Flight Centre Travel Group Ltd|13|51|173.4|50|MQG-AU|Macquarie Group Ltd|4|99|336.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|100|340|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|329.8|100
1672808701|2023-01-04 05:05:01|1672808728|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|33
1672808701|2023-01-04 05:05:01|1672808732|SGBC|SGBC|2|1.4|KEP-SG|Keppel Corp Ltd|100|-34|-47.6|0|SCI-SG|Sembcorp Industries Ltd|100|-94|-131.6|0
1672808701|2023-01-04 05:05:01|1672808734|JP225|JP225|10|5.8|2914-JP|Japan Tobacco Inc|100|-31|-179.8|60|7201-JP|Nissan Motor Co Ltd|50|-28|-162.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|77|446.6|100|3861-JP|Oji Holdings Corp|0|-8|-46.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|-24|-139.2|0|4543-JP|Terumo Corp|0|-59|-342.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-168.2|0|6367-JP|Daikin Industries Ltd|0|-28|-162.4|100|6472-JP|NTN Corp|0|-29|-168.2|0
1672808701|2023-01-04 05:05:01|1672808737|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|72|244.8|46|CSL-AU|CSL Ltd|91|24|81.6|8|BSL-AU|BlueScope Steel Ltd|30|81|275.4|90|WHC-AU|Whitehaven Coal Ltd|26|93|316.2|56|JHX-AU|James Hardie Industries Plc|17|90|306|100|QAN-AU|Qantas Airways Ltd|17|65|221|29|FLT-AU|Flight Centre Travel Group Ltd|13|51|173.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|100|340|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|329.8|100|EVN-AU|Evolution Mining Ltd|0|77|261.8|67
1672809001|2023-01-04 05:10:01|1672809028|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|33
1672809001|2023-01-04 05:10:01|1672809032|SGBC|SGBC|3|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|50|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0|SCI-SG|Sembcorp Industries Ltd|0|-20|-134|0
1672809001|2023-01-04 05:10:01|1672809034|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|0|2914-JP|Japan Tobacco Inc|33|-31|-179.8|60|7201-JP|Nissan Motor Co Ltd|17|-28|-162.4|33|4568-JP|Daiichi Sankyo Co Ltd|8|-98|-568.4|50|7203-JP|Toyota Motor Corp (TSE)|8|-11|-63.8|0|3861-JP|Oji Holdings Corp|0|-8|-46.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|-24|-139.2|0|4543-JP|Terumo Corp|0|-59|-342.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-168.2|0|6367-JP|Daikin Industries Ltd|0|-28|-162.4|100
1672809001|2023-01-04 05:10:01|1672809037|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|88|290.4|46|CSL-AU|CSL Ltd|48|30|99|13|BSL-AU|BlueScope Steel Ltd|24|87|287.1|90|BXB-AU|Brambles Ltd|24|2|6.6|70|WHC-AU|Whitehaven Coal Ltd|19|99|326.7|56|JHX-AU|James Hardie Industries Plc|10|99|326.7|100|QAN-AU|Qantas Airways Ltd|10|77|254.1|29|DMP-AU|Domino's Pizza Enterprises Ltd|5|97|320.1|100|FLT-AU|Flight Centre Travel Group Ltd|5|53|174.9|50|GEM-AU|G8 Education Ltd|0|82|270.6|40
1672809301|2023-01-04 05:15:01|1672809332|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|33
1672809301|2023-01-04 05:15:01|1672809336|SGBC|SGBC|3|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|50|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0|SCI-SG|Sembcorp Industries Ltd|0|-20|-134|0
1672809301|2023-01-04 05:15:01|1672809338|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|0|2914-JP|Japan Tobacco Inc|33|-31|-179.8|60|7201-JP|Nissan Motor Co Ltd|17|-28|-162.4|33|4568-JP|Daiichi Sankyo Co Ltd|8|-98|-568.4|50|7203-JP|Toyota Motor Corp (TSE)|8|-11|-63.8|0|9433-JP|KDDI Corp|8|8|46.4|0|3861-JP|Oji Holdings Corp|0|-8|-46.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|-24|-139.2|0|4543-JP|Terumo Corp|0|-59|-342.2|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0
1672809301|2023-01-04 05:15:01|1672809342|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|88|290.4|46|CSL-AU|CSL Ltd|48|30|99|13|BXB-AU|Brambles Ltd|24|2|6.6|70|BSL-AU|BlueScope Steel Ltd|19|87|287.1|89|WHC-AU|Whitehaven Coal Ltd|14|99|326.7|63|JHX-AU|James Hardie Industries Plc|10|99|326.7|100|QAN-AU|Qantas Airways Ltd|10|77|254.1|29|DMP-AU|Domino's Pizza Enterprises Ltd|5|97|320.1|100|FLT-AU|Flight Centre Travel Group Ltd|5|53|174.9|50|GEM-AU|G8 Education Ltd|0|82|270.6|40
1672809602|2023-01-04 05:20:02|1672809631|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|25
1672809602|2023-01-04 05:20:02|1672809634|SGBC|SGBC|4|6.7|SCI-SG|Sembcorp Industries Ltd|100|-20|-134|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|50|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0
1672809602|2023-01-04 05:20:02|1672809636|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|0|2914-JP|Japan Tobacco Inc|33|-31|-179.8|60|7201-JP|Nissan Motor Co Ltd|17|-28|-162.4|33|4568-JP|Daiichi Sankyo Co Ltd|8|-98|-568.4|50|7203-JP|Toyota Motor Corp (TSE)|8|-11|-63.8|0|9433-JP|KDDI Corp|8|8|46.4|0|3861-JP|Oji Holdings Corp|0|-8|-46.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|-24|-139.2|0|4543-JP|Terumo Corp|0|-59|-342.2|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0
1672809602|2023-01-04 05:20:02|1672809640|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|88|290.4|46|CSL-AU|CSL Ltd|48|30|99|13|BXB-AU|Brambles Ltd|24|2|6.6|70|BSL-AU|BlueScope Steel Ltd|19|87|287.1|89|WHC-AU|Whitehaven Coal Ltd|14|99|326.7|63|JHX-AU|James Hardie Industries Plc|10|99|326.7|100|QAN-AU|Qantas Airways Ltd|10|77|254.1|29|FLT-AU|Flight Centre Travel Group Ltd|5|53|174.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|320.1|100|GEM-AU|G8 Education Ltd|0|82|270.6|40
1672809902|2023-01-04 05:25:02|1672809927|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|29
1672809902|2023-01-04 05:25:02|1672809931|SGBC|SGBC|4|6.7|SCI-SG|Sembcorp Industries Ltd|100|-20|-134|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|50|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0
1672809902|2023-01-04 05:25:02|1672809932|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|0|2914-JP|Japan Tobacco Inc|33|-31|-179.8|60|7201-JP|Nissan Motor Co Ltd|17|-28|-162.4|33|4568-JP|Daiichi Sankyo Co Ltd|8|-98|-568.4|50|7203-JP|Toyota Motor Corp (TSE)|8|-11|-63.8|0|9433-JP|KDDI Corp|8|8|46.4|0|3861-JP|Oji Holdings Corp|0|-8|-46.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|-24|-139.2|0|4543-JP|Terumo Corp|0|-59|-342.2|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0
1672809902|2023-01-04 05:25:02|1672809936|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|88|290.4|46|CSL-AU|CSL Ltd|48|30|99|13|BXB-AU|Brambles Ltd|24|2|6.6|70|BSL-AU|BlueScope Steel Ltd|14|87|287.1|88|WHC-AU|Whitehaven Coal Ltd|14|99|326.7|63|JHX-AU|James Hardie Industries Plc|10|99|326.7|100|QAN-AU|Qantas Airways Ltd|10|77|254.1|29|FLT-AU|Flight Centre Travel Group Ltd|5|53|174.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|320.1|100|GEM-AU|G8 Education Ltd|0|82|270.6|40
1672810202|2023-01-04 05:30:02|1672810232|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|40
1672810202|2023-01-04 05:30:02|1672810236|SGBC|SGBC|4|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|33|SCI-SG|Sembcorp Industries Ltd|50|-20|-134|0|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0
1672810202|2023-01-04 05:30:02|1672810239|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|0|2914-JP|Japan Tobacco Inc|8|-31|-179.8|50|7203-JP|Toyota Motor Corp (TSE)|8|-11|-63.8|0|9433-JP|KDDI Corp|8|8|46.4|0|4543-JP|Terumo Corp|0|-59|-342.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0|8267-JP|Aeon Co Ltd|0|-11|-63.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|77|446.6|100|9020-JP|East Japan Railway Co|0|-17|-98.6|100
1672810202|2023-01-04 05:30:02|1672810242|AU200|AU200|10|3.3|CSL-AU|CSL Ltd|100|30|99|14|FMG-AU|Fortescue Metals Group Ltd|90|88|290.4|77|BXB-AU|Brambles Ltd|60|2|6.6|70|WHC-AU|Whitehaven Coal Ltd|40|99|326.7|63|JHX-AU|James Hardie Industries Plc|30|99|326.7|100|FLT-AU|Flight Centre Travel Group Ltd|20|53|174.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|10|97|320.1|100|GEM-AU|G8 Education Ltd|10|82|270.6|40|WBC-AU|Westpac Banking Corp|10|97|320.1|40|BLD-AU|Boral Ltd|0|85|280.5|50
1672810502|2023-01-04 05:35:02|1672810531|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|36
1672810502|2023-01-04 05:35:02|1672810535|SGBC|SGBC|5|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|33|SCI-SG|Sembcorp Industries Ltd|50|-20|-134|0|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0
1672810502|2023-01-04 05:35:02|1672810537|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|0|7203-JP|Toyota Motor Corp (TSE)|17|-11|-63.8|33|2914-JP|Japan Tobacco Inc|8|-31|-179.8|50|9433-JP|KDDI Corp|8|8|46.4|0|2802-JP|Ajinomoto Co Inc|0|-26|-150.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0|6367-JP|Daikin Industries Ltd|0|-28|-162.4|100|8267-JP|Aeon Co Ltd|0|-11|-63.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|77|446.6|100
1672810502|2023-01-04 05:35:02|1672810540|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|88|290.4|77|BXB-AU|Brambles Ltd|56|2|6.6|67|CSL-AU|CSL Ltd|44|30|99|0|JHX-AU|James Hardie Industries Plc|33|99|326.7|100|WHC-AU|Whitehaven Coal Ltd|33|99|326.7|57|FLT-AU|Flight Centre Travel Group Ltd|22|53|174.9|50|GEM-AU|G8 Education Ltd|11|82|270.6|40|WBC-AU|Westpac Banking Corp|11|97|320.1|40|BLD-AU|Boral Ltd|0|85|280.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|320.1|100
1672810802|2023-01-04 05:40:02|1672810827|HS34|HS34|1|1.8|3328-HK|Bank of Communications Co Ltd|100|97|174.6|100
1672810802|2023-01-04 05:40:02|1672810830|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|33|SCI-SG|Sembcorp Industries Ltd|50|-20|-134|0|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0
1672810802|2023-01-04 05:40:02|1672810832|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|0|7203-JP|Toyota Motor Corp (TSE)|17|-11|-63.8|33|9433-JP|KDDI Corp|8|8|46.4|0|2802-JP|Ajinomoto Co Inc|0|-26|-150.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|100|5108-JP|Bridgestone Corp|0|-18|-104.4|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0|6367-JP|Daikin Industries Ltd|0|-28|-162.4|100|8267-JP|Aeon Co Ltd|0|-11|-63.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|77|446.6|100
1672810802|2023-01-04 05:40:02|1672810835|AU200|AU200|10|3.3|BXB-AU|Brambles Ltd|100|2|6.6|67|CSL-AU|CSL Ltd|80|30|99|0|JHX-AU|James Hardie Industries Plc|60|99|326.7|100|WHC-AU|Whitehaven Coal Ltd|60|99|326.7|57|FLT-AU|Flight Centre Travel Group Ltd|40|53|174.9|50|GEM-AU|G8 Education Ltd|20|82|270.6|40|WBC-AU|Westpac Banking Corp|20|97|320.1|40|BLD-AU|Boral Ltd|0|85|280.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|320.1|100|EVN-AU|Evolution Mining Ltd|0|100|330|50
1672811101|2023-01-04 05:45:01|1672811129|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|33
1672811101|2023-01-04 05:45:01|1672811133|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|33|SCI-SG|Sembcorp Industries Ltd|50|-20|-134|0|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0
1672811101|2023-01-04 05:45:01|1672811135|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|0|7203-JP|Toyota Motor Corp (TSE)|17|-11|-63.8|33|9433-JP|KDDI Corp|8|8|46.4|0|2802-JP|Ajinomoto Co Inc|0|-26|-150.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|100|5108-JP|Bridgestone Corp|0|-18|-104.4|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0|6367-JP|Daikin Industries Ltd|0|-28|-162.4|100|8267-JP|Aeon Co Ltd|0|-11|-63.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|77|446.6|100
1672811101|2023-01-04 05:45:01|1672811138|AU200|AU200|10|3.3|BXB-AU|Brambles Ltd|100|2|6.6|67|WHC-AU|Whitehaven Coal Ltd|40|99|326.7|67|GEM-AU|G8 Education Ltd|20|82|270.6|40|WBC-AU|Westpac Banking Corp|20|97|320.1|40|BLD-AU|Boral Ltd|0|85|280.5|50|CSL-AU|CSL Ltd|0|30|99|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|320.1|100|EVN-AU|Evolution Mining Ltd|0|100|330|50|NAB-AU|National Australia Bank Ltd|0|29|95.7|25|OFX-AU|Ozforex Group Ltd|0|38|125.4|50
1672811402|2023-01-04 05:50:02|1672811431|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|27
1672811402|2023-01-04 05:50:02|1672811434|SGBC|SGBC|3|1.9|SMM-SG|SembCorp Marine Ltd|100|-96|-182.4|0|DBS-SG|DBS Group Holdings Ltd|0|35|66.5|0|GGR-SG|Golden Agri-Resources Ltd|0|53|100.7|0
1672811402|2023-01-04 05:50:02|1672811437|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|0|7203-JP|Toyota Motor Corp (TSE)|17|-11|-63.8|33|9433-JP|KDDI Corp|8|8|46.4|0|2802-JP|Ajinomoto Co Inc|0|-26|-150.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|100|5108-JP|Bridgestone Corp|0|-18|-104.4|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0|6367-JP|Daikin Industries Ltd|0|-28|-162.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-46|-266.8|0|8267-JP|Aeon Co Ltd|0|-11|-63.8|0
1672811402|2023-01-04 05:50:02|1672811441|AU200|AU200|10|3.3|BXB-AU|Brambles Ltd|100|2|6.6|67|GEM-AU|G8 Education Ltd|20|82|270.6|40|WBC-AU|Westpac Banking Corp|20|97|320.1|40|WHC-AU|Whitehaven Coal Ltd|20|99|326.7|60|BLD-AU|Boral Ltd|0|85|280.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|320.1|100|NAB-AU|National Australia Bank Ltd|0|29|95.7|25|OFX-AU|Ozforex Group Ltd|0|38|125.4|50|SCP-AU|Shopping Centres Australasia Property Group|0|-23|-75.9|25|SYR-AU|Syrah Resources Ltd|0|-66|-217.8|50
1672811701|2023-01-04 05:55:01|1672811728|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|25
1672811701|2023-01-04 05:55:01|1672811732|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|25|SCI-SG|Sembcorp Industries Ltd|33|-20|-134|0|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0
1672811701|2023-01-04 05:55:01|1672811734|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|7|7203-JP|Toyota Motor Corp (TSE)|15|-11|-63.8|33|9433-JP|KDDI Corp|8|8|46.4|0|2802-JP|Ajinomoto Co Inc|0|-26|-150.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-31|-179.8|0|4507-JP|Shionogi & Co Ltd|0|-33|-191.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|100|5108-JP|Bridgestone Corp|0|-18|-104.4|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0|6367-JP|Daikin Industries Ltd|0|-28|-162.4|100
1672811701|2023-01-04 05:55:01|1672811737|AU200|AU200|10|3.3|BXB-AU|Brambles Ltd|100|2|6.6|67|GEM-AU|G8 Education Ltd|33|82|270.6|40|BLD-AU|Boral Ltd|17|85|280.5|50|NAB-AU|National Australia Bank Ltd|17|29|95.7|25|OFX-AU|Ozforex Group Ltd|17|38|125.4|50|SCP-AU|Shopping Centres Australasia Property Group|17|-23|-75.9|25|SYR-AU|Syrah Resources Ltd|17|-66|-217.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|320.1|100|EVN-AU|Evolution Mining Ltd|0|100|330|33|JHX-AU|James Hardie Industries Plc|0|99|326.7|100
1672812001|2023-01-04 06:00:01|1672812037|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|24
1672812001|2023-01-04 06:00:01|1672812040|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|25|SCI-SG|Sembcorp Industries Ltd|33|-20|-134|0|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|KEP-SG|Keppel Corp Ltd|0|-7|-46.9|0|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0
1672812001|2023-01-04 06:00:01|1672812043|JP225|JP225|10|5.8|1605-JP|Inpex Corp|100|-69|-400.2|7|7203-JP|Toyota Motor Corp (TSE)|15|-11|-63.8|33|9433-JP|KDDI Corp|8|8|46.4|0|9983-JP|Fast Retailing Co Ltd|8|-34|-197.2|100|2802-JP|Ajinomoto Co Inc|0|-26|-150.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-31|-179.8|0|4507-JP|Shionogi & Co Ltd|0|-33|-191.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-568.4|100|5108-JP|Bridgestone Corp|0|-18|-104.4|100|5233-JP|Taiheiyo Cement Corp|0|-20|-116|0
1672812001|2023-01-04 06:00:01|1672812046|AU200|AU200|10|3.2|BXB-AU|Brambles Ltd|100|3|9.6|67|GEM-AU|G8 Education Ltd|33|85|272|40|BLD-AU|Boral Ltd|17|87|278.4|50|NAB-AU|National Australia Bank Ltd|17|30|96|25|OFX-AU|Ozforex Group Ltd|17|39|124.8|50|SCP-AU|Shopping Centres Australasia Property Group|17|-23|-73.6|25|SYR-AU|Syrah Resources Ltd|17|-68|-217.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|100|320|100|MTS-AU|Metcash Ltd|0|16|51.2|0|SGP-AU|Stockland|0|17|54.4|67
1672812301|2023-01-04 06:05:01|1672812330|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|20
1672812301|2023-01-04 06:05:01|1672812333|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|25|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|SCI-SG|Sembcorp Industries Ltd|0|-20|-134|0|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0|UOB-SG|United Overseas Bank Ltd|0|-4|-26.8|100
1672812301|2023-01-04 06:05:01|1672812339|AU200|AU200|10|3.2|BXB-AU|Brambles Ltd|100|3|9.6|67|GEM-AU|G8 Education Ltd|33|85|272|40|BLD-AU|Boral Ltd|17|87|278.4|50|NAB-AU|National Australia Bank Ltd|17|30|96|25|OFX-AU|Ozforex Group Ltd|17|39|124.8|50|SCP-AU|Shopping Centres Australasia Property Group|17|-23|-73.6|25|SYR-AU|Syrah Resources Ltd|17|-68|-217.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|100|320|100|MTS-AU|Metcash Ltd|0|16|51.2|0|SGP-AU|Stockland|0|17|54.4|67
1672812601|2023-01-04 06:10:01|1672812628|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|19
1672812601|2023-01-04 06:10:01|1672812634|SGBC|SGBC|8|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|0|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|SCI-SG|Sembcorp Industries Ltd|0|-20|-134|0|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|UOB-SG|United Overseas Bank Ltd|0|-4|-26.8|100|WIL-SG|Wilmar International Ltd|0|-9|-60.3|100
1672812601|2023-01-04 06:10:01|1672812637|JP225|JP225|10|4.1|9433-JP|KDDI Corp|100|12|49.2|0|9983-JP|Fast Retailing Co Ltd|100|-49|-200.9|100|1605-JP|Inpex Corp|0|-98|-401.8|100|2802-JP|Ajinomoto Co Inc|0|-37|-151.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-44|-180.4|0|4507-JP|Shionogi & Co Ltd|0|-47|-192.7|100|5108-JP|Bridgestone Corp|0|-25|-102.5|100|5233-JP|Taiheiyo Cement Corp|0|-29|-118.9|0|6367-JP|Daikin Industries Ltd|0|-40|-164|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-65|-266.5|0
1672812901|2023-01-04 06:15:01|1672812931|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|19
1672812901|2023-01-04 06:15:01|1672812935|SGBC|SGBC|8|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|0|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|SCI-SG|Sembcorp Industries Ltd|0|-20|-134|0|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|UOB-SG|United Overseas Bank Ltd|0|-4|-26.8|100|WIL-SG|Wilmar International Ltd|0|-9|-60.3|100
1672812901|2023-01-04 06:15:01|1672812937|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|-49|-200.9|100|1605-JP|Inpex Corp|0|-98|-401.8|100|2802-JP|Ajinomoto Co Inc|0|-37|-151.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-44|-180.4|0|4507-JP|Shionogi & Co Ltd|0|-47|-192.7|100|5108-JP|Bridgestone Corp|0|-25|-102.5|100|6367-JP|Daikin Industries Ltd|0|-40|-164|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-65|-266.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-15|-61.5|100|8002-JP|Marubeni Corp|0|-42|-172.2|0
1672813202|2023-01-04 06:20:02|1672813230|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|20
1672813202|2023-01-04 06:20:02|1672813234|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|UOB-SG|United Overseas Bank Ltd|0|-4|-26.8|100|WIL-SG|Wilmar International Ltd|0|-9|-60.3|100
1672813202|2023-01-04 06:20:02|1672813237|JP225|JP225|10|4.1|1605-JP|Inpex Corp|100|-98|-401.8|100|2802-JP|Ajinomoto Co Inc|100|-37|-151.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-44|-180.4|0|4507-JP|Shionogi & Co Ltd|100|-47|-192.7|100|5108-JP|Bridgestone Corp|100|-25|-102.5|100|6367-JP|Daikin Industries Ltd|100|-40|-164|100|7012-JP|Kawasaki Heavy Industries Ltd|100|-65|-266.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-15|-61.5|100|8002-JP|Marubeni Corp|100|-42|-172.2|0|8031-JP|Mitsui & Co Ltd|100|-58|-237.8|0
1672813502|2023-01-04 06:25:02|1672813529|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|15
1672813502|2023-01-04 06:25:02|1672813532|SGBC|SGBC|6|6.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-663.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|0|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|UOB-SG|United Overseas Bank Ltd|0|-4|-26.8|100|WIL-SG|Wilmar International Ltd|0|-9|-60.3|100
1672813502|2023-01-04 06:25:02|1672813535|JP225|JP225|10|4.1|1605-JP|Inpex Corp|100|-98|-401.8|100|2802-JP|Ajinomoto Co Inc|100|-37|-151.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-44|-180.4|0|4507-JP|Shionogi & Co Ltd|100|-47|-192.7|100|5108-JP|Bridgestone Corp|100|-25|-102.5|100|6367-JP|Daikin Industries Ltd|100|-40|-164|100|7012-JP|Kawasaki Heavy Industries Ltd|100|-65|-266.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-15|-61.5|100|8002-JP|Marubeni Corp|100|-42|-172.2|0|8031-JP|Mitsui & Co Ltd|100|-58|-237.8|0
1672813802|2023-01-04 06:30:02|1672813832|HS34|HS34|2|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|0|45|121.5|0
1672813802|2023-01-04 06:30:02|1672813836|SGBC|SGBC|2|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|17|SMM-SG|SembCorp Marine Ltd|0|-96|-182.4|0
1672813802|2023-01-04 06:30:02|1672813838|JP225|JP225|10|4.1|1605-JP|Inpex Corp|100|-98|-401.8|100|2802-JP|Ajinomoto Co Inc|100|-37|-151.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-44|-180.4|0|4507-JP|Shionogi & Co Ltd|100|-47|-192.7|100|5108-JP|Bridgestone Corp|100|-25|-102.5|100|6367-JP|Daikin Industries Ltd|100|-40|-164|100|7012-JP|Kawasaki Heavy Industries Ltd|100|-65|-266.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-15|-61.5|100|8002-JP|Marubeni Corp|100|-42|-172.2|0|8031-JP|Mitsui & Co Ltd|100|-58|-237.8|0
1672814101|2023-01-04 06:35:01|1672814127|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|22|45|121.5|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0
1672814101|2023-01-04 06:35:01|1672814131|SGBC|SGBC|5|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-99|-663.3|50|SMM-SG|SembCorp Marine Ltd|0|-27|-180.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|UOB-SG|United Overseas Bank Ltd|0|-4|-26.8|100
1672814101|2023-01-04 06:35:01|1672814133|JP225|JP225|10|6.2|1605-JP|Inpex Corp|100|-65|-403|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-29|-179.8|0|4507-JP|Shionogi & Co Ltd|100|-31|-192.2|100|5108-JP|Bridgestone Corp|100|-17|-105.4|100|7012-JP|Kawasaki Heavy Industries Ltd|100|-43|-266.6|0|8002-JP|Marubeni Corp|100|-28|-173.6|0|8031-JP|Mitsui & Co Ltd|100|-38|-235.6|0|8308-JP|Resona Holdings Inc|100|58|359.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-620|100|9983-JP|Fast Retailing Co Ltd|100|-32|-198.4|100
1672814402|2023-01-04 06:40:02|1672814429|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|22|45|121.5|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0
1672814402|2023-01-04 06:40:02|1672814433|SGBC|SGBC|4|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-99|-663.3|67|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|UOB-SG|United Overseas Bank Ltd|0|-4|-26.8|100
1672814402|2023-01-04 06:40:02|1672814436|JP225|JP225|9|6.2|1605-JP|Inpex Corp|100|-65|-403|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-29|-179.8|0|4507-JP|Shionogi & Co Ltd|100|-31|-192.2|100|7012-JP|Kawasaki Heavy Industries Ltd|100|-43|-266.6|0|8002-JP|Marubeni Corp|100|-28|-173.6|0|8031-JP|Mitsui & Co Ltd|100|-38|-235.6|0|8308-JP|Resona Holdings Inc|100|58|359.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-620|100|9983-JP|Fast Retailing Co Ltd|100|-32|-198.4|100
1672814701|2023-01-04 06:45:01|1672814729|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|22|45|121.5|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0
1672814701|2023-01-04 06:45:01|1672814732|SGBC|SGBC|4|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-99|-663.3|67|UOB-SG|United Overseas Bank Ltd|25|-4|-26.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100
1672814701|2023-01-04 06:45:01|1672814734|JP225|JP225|9|6.2|1605-JP|Inpex Corp|100|-65|-403|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-29|-179.8|0|4507-JP|Shionogi & Co Ltd|100|-31|-192.2|100|7012-JP|Kawasaki Heavy Industries Ltd|100|-43|-266.6|0|8002-JP|Marubeni Corp|100|-28|-173.6|0|8031-JP|Mitsui & Co Ltd|100|-38|-235.6|0|8308-JP|Resona Holdings Inc|100|58|359.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-620|100|9983-JP|Fast Retailing Co Ltd|100|-32|-198.4|100
1672815001|2023-01-04 06:50:01|1672815029|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|29|45|121.5|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0
1672815001|2023-01-04 06:50:01|1672815032|SGBC|SGBC|4|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|UOB-SG|United Overseas Bank Ltd|25|-4|-26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-99|-663.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100
1672815001|2023-01-04 06:50:01|1672815034|JP225|JP225|7|6.2|1605-JP|Inpex Corp|100|-65|-403|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-29|-179.8|0|4507-JP|Shionogi & Co Ltd|100|-31|-192.2|100|8002-JP|Marubeni Corp|100|-28|-173.6|0|8031-JP|Mitsui & Co Ltd|100|-38|-235.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-620|100|9983-JP|Fast Retailing Co Ltd|100|-32|-198.4|100
1672815301|2023-01-04 06:55:01|1672815328|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|29|45|121.5|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0
1672815301|2023-01-04 06:55:01|1672815331|SGBC|SGBC|5|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|UOB-SG|United Overseas Bank Ltd|25|-4|-26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100
1672815301|2023-01-04 06:55:01|1672815333|JP225|JP225|1|2|9983-JP|Fast Retailing Co Ltd|100|-99|-198|100
1672815601|2023-01-04 07:00:01|1672815628|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|33|45|121.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672815601|2023-01-04 07:00:01|1672815632|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|100|100|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-18|-18|100
1672815601|2023-01-04 07:00:01|1672815640|ZA40|ZA40|1|1.1|NPN-ZA|Naspers Ltd|100|92|101.2|100
1672815901|2023-01-04 07:05:01|1672815929|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|40|45|121.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672815901|2023-01-04 07:05:01|1672815933|SGBC|SGBC|5|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|UOB-SG|United Overseas Bank Ltd|50|-4|-26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100
1672815901|2023-01-04 07:05:01|1672815942|ZA40|ZA40|4|2.6|NPN-ZA|Naspers Ltd|100|100|260|50|FSR-ZA|FirstRand Ltd|14|11|28.6|50|INL-ZA|Investec Ltd|0|-2|-5.2|100|SHP-ZA|Shoprite Holdings Ltd|0|9|23.4|100
1672816201|2023-01-04 07:10:01|1672816230|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|40|45|121.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672816201|2023-01-04 07:10:01|1672816233|SGBC|SGBC|4|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|UOB-SG|United Overseas Bank Ltd|67|-4|-26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0
1672816201|2023-01-04 07:10:01|1672816242|ZA40|ZA40|8|2.7|NPN-ZA|Naspers Ltd|100|100|270|62|NED-ZA|Nedbank Group Ltd|17|19|51.3|0|FSR-ZA|FirstRand Ltd|8|17|45.9|50|INL-ZA|Investec Ltd|8|23|62.1|50|SHP-ZA|Shoprite Holdings Ltd|8|3|8.1|100|AGL-ZA|Anglo American PLC (SA)|0|13|35.1|100|INP-ZA|Investec PLC (SA)|0|20|54|0|SOL-ZA|Sasol Ltd|0|-25|-67.5|100
1672816501|2023-01-04 07:15:01|1672816531|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0|3988-HK|Bank of China Ltd|33|45|121.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672816501|2023-01-04 07:15:01|1672816535|SGBC|SGBC|4|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|UOB-SG|United Overseas Bank Ltd|67|-4|-26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0
1672816501|2023-01-04 07:15:01|1672816545|ZA40|ZA40|9|2.6|NPN-ZA|Naspers Ltd|100|97|252.2|64|NED-ZA|Nedbank Group Ltd|15|27|70.2|0|FSR-ZA|FirstRand Ltd|8|16|41.6|50|INL-ZA|Investec Ltd|8|23|59.8|50|SHP-ZA|Shoprite Holdings Ltd|8|12|31.2|100|AGL-ZA|Anglo American PLC (SA)|0|18|46.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-7.8|100|INP-ZA|Investec PLC (SA)|0|22|57.2|0|SOL-ZA|Sasol Ltd|0|-19|-49.4|100
1672816802|2023-01-04 07:20:02|1672816821|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672816802|2023-01-04 07:20:02|1672816829|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|22|3988-HK|Bank of China Ltd|25|45|121.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|13|75|202.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672816802|2023-01-04 07:20:02|1672816832|SGBC|SGBC|4|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|UOB-SG|United Overseas Bank Ltd|67|-4|-26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0
1672816802|2023-01-04 07:20:02|1672816841|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|100|220|64|MPC-ZA|Mr Price Group Ltd|38|5|11|50|INL-ZA|Investec Ltd|23|30|66|25|NED-ZA|Nedbank Group Ltd|15|17|37.4|0|FSR-ZA|FirstRand Ltd|8|16|35.2|50|INP-ZA|Investec PLC (SA)|8|31|68.2|0|SHP-ZA|Shoprite Holdings Ltd|8|6|13.2|100|SOL-ZA|Sasol Ltd|8|-3|-6.6|50|AGL-ZA|Anglo American PLC (SA)|0|35|77|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|2.2|100
1672817102|2023-01-04 07:25:02|1672817119|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672817102|2023-01-04 07:25:02|1672817126|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|25|3988-HK|Bank of China Ltd|29|45|121.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|14|75|202.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1880-HK|Belle International Holdings Ltd|0|8|21.6|0|27-HK|Galaxy Entertainment Group Ltd|0|30|81|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672817102|2023-01-04 07:25:02|1672817129|SGBC|SGBC|4|6.7|WIL-SG|Wilmar International Ltd|100|-9|-60.3|100|UOB-SG|United Overseas Bank Ltd|67|-4|-26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-99|-663.3|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0
1672817102|2023-01-04 07:25:02|1672817137|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|100|240|64|MPC-ZA|Mr Price Group Ltd|38|25|60|50|INL-ZA|Investec Ltd|23|34|81.6|25|NED-ZA|Nedbank Group Ltd|15|19|45.6|0|FSR-ZA|FirstRand Ltd|8|19|45.6|50|INP-ZA|Investec PLC (SA)|8|27|64.8|0|SHP-ZA|Shoprite Holdings Ltd|8|16|38.4|100|SOL-ZA|Sasol Ltd|8|-6|-14.4|50|AGL-ZA|Anglo American PLC (SA)|0|33|79.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|21.6|100
1672817402|2023-01-04 07:30:02|1672817421|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672817402|2023-01-04 07:30:02|1672817423|US500|US500|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672817402|2023-01-04 07:30:02|1672817427|HS34|HS34|10|2.9|700-HK|Tencent Holdings Ltd|100|91|263.9|60|2388-HK|BOC Hong Kong Holdings Ltd|75|100|290|25|1109-HK|China Resources Land Ltd|50|61|176.9|67|3328-HK|Bank of Communications Co Ltd|50|60|174|67|5-HK|HSBC Holdings PLC (HK)|50|67|194.3|67|1928-HK|Sands China Ltd|0|35|101.5|100|2628-HK|China Life Insurance Co Ltd|0|53|153.7|0|291-HK|China Resources Enterprise Ltd|0|-5|-14.5|100|3988-HK|Bank of China Ltd|0|42|121.8|0|6-HK|Power Assets Holdings Ltd|0|12|34.8|0
1672817402|2023-01-04 07:30:02|1672817431|SGBC|SGBC|5|6.7|UOB-SG|United Overseas Bank Ltd|100|-4|-26.8|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|WIL-SG|Wilmar International Ltd|0|-9|-60.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-663.3|100
1672817402|2023-01-04 07:30:02|1672817438|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|100|210|63|MPC-ZA|Mr Price Group Ltd|29|10|21|50|INL-ZA|Investec Ltd|14|44|92.4|25|SOL-ZA|Sasol Ltd|14|-20|-42|25|NED-ZA|Nedbank Group Ltd|7|21|44.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|23.1|100|FSR-ZA|FirstRand Ltd|0|23|48.3|50|INP-ZA|Investec PLC (SA)|0|35|73.5|0|SHP-ZA|Shoprite Holdings Ltd|0|16|33.6|100|SLM-ZA|Sanlam Ltd|0|60|126|0
1672817702|2023-01-04 07:35:02|1672817719|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672817702|2023-01-04 07:35:02|1672817721|US500|US500|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672817702|2023-01-04 07:35:02|1672817726|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|13|75|202.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1928-HK|Sands China Ltd|0|38|102.6|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672817702|2023-01-04 07:35:02|1672817730|SGBC|SGBC|4|6.7|UOB-SG|United Overseas Bank Ltd|100|-4|-26.8|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-663.3|100
1672817702|2023-01-04 07:35:02|1672817738|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|96|211.2|63|MPC-ZA|Mr Price Group Ltd|29|10|22|50|INL-ZA|Investec Ltd|14|33|72.6|25|SOL-ZA|Sasol Ltd|14|-45|-99|25|NED-ZA|Nedbank Group Ltd|7|7|15.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|35.2|100|FSR-ZA|FirstRand Ltd|0|15|33|50|INP-ZA|Investec PLC (SA)|0|27|59.4|0|SHP-ZA|Shoprite Holdings Ltd|0|9|19.8|100|SLM-ZA|Sanlam Ltd|0|49|107.8|0
1672818001|2023-01-04 07:40:01|1672818020|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672818001|2023-01-04 07:40:01|1672818022|US500|US500|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672818001|2023-01-04 07:40:01|1672818028|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|38|2318-HK|Ping An Insurance Group Co of China Ltd|14|75|202.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1928-HK|Sands China Ltd|0|38|102.6|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672818001|2023-01-04 07:40:01|1672818032|SGBC|SGBC|4|6.7|UOB-SG|United Overseas Bank Ltd|100|-4|-26.8|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-663.3|100
1672818001|2023-01-04 07:40:01|1672818038|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|98|186.2|68|MPC-ZA|Mr Price Group Ltd|24|11|20.9|50|SOL-ZA|Sasol Ltd|18|-71|-134.9|20|FSR-ZA|FirstRand Ltd|12|14|26.6|25|INL-ZA|Investec Ltd|12|31|58.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|18|34.2|100|NED-ZA|Nedbank Group Ltd|6|3|5.7|0|SHP-ZA|Shoprite Holdings Ltd|6|8|15.2|67|INP-ZA|Investec PLC (SA)|0|23|43.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|58|110.2|100
1672818301|2023-01-04 07:45:01|1672818318|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672818301|2023-01-04 07:45:01|1672818320|US500|US500|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672818301|2023-01-04 07:45:01|1672818325|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|38|2318-HK|Ping An Insurance Group Co of China Ltd|14|75|202.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|151-HK|Want Want China Holdings Ltd|0|60|162|0|1928-HK|Sands China Ltd|0|38|102.6|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672818301|2023-01-04 07:45:01|1672818329|SGBC|SGBC|4|6.7|UOB-SG|United Overseas Bank Ltd|100|-4|-26.8|100|DBS-SG|DBS Group Holdings Ltd|0|10|67|0|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-663.3|100
1672818301|2023-01-04 07:45:01|1672818336|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|97|184.3|68|INP-ZA|Investec PLC (SA)|29|43|81.7|0|MPC-ZA|Mr Price Group Ltd|24|20|38|50|SOL-ZA|Sasol Ltd|18|-57|-108.3|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|23|43.7|100|FSR-ZA|FirstRand Ltd|12|33|62.7|25|INL-ZA|Investec Ltd|12|53|100.7|25|NED-ZA|Nedbank Group Ltd|6|12|22.8|0|SHP-ZA|Shoprite Holdings Ltd|6|9|17.1|67|LHC-ZA|Life Healthcare Group Holdings Ltd|0|59|112.1|100
1672818602|2023-01-04 07:50:02|1672818620|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672818602|2023-01-04 07:50:02|1672818628|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|44|2318-HK|Ping An Insurance Group Co of China Ltd|13|75|202.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|1928-HK|Sands China Ltd|0|38|102.6|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672818602|2023-01-04 07:50:02|1672818631|SGBC|SGBC|3|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-21|-14.7|50|UOB-SG|United Overseas Bank Ltd|100|-34|-23.8|100|DBS-SG|DBS Group Holdings Ltd|0|94|65.8|0
1672818602|2023-01-04 07:50:02|1672818639|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|100|150|70|INP-ZA|Investec PLC (SA)|24|59|88.5|0|MPC-ZA|Mr Price Group Ltd|18|14|21|50|SOL-ZA|Sasol Ltd|12|-71|-106.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|28|42|100|FSR-ZA|FirstRand Ltd|6|44|66|25|INL-ZA|Investec Ltd|6|71|106.5|25|NED-ZA|Nedbank Group Ltd|0|11|16.5|0|SHP-ZA|Shoprite Holdings Ltd|0|11|16.5|67|SLM-ZA|Sanlam Ltd|0|73|109.5|0
1672818901|2023-01-04 07:55:01|1672818920|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672818901|2023-01-04 07:55:01|1672818922|US500|US500|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672818901|2023-01-04 07:55:01|1672818927|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|11|75|202.5|0|1109-HK|China Resources Land Ltd|0|66|178.2|0|1928-HK|Sands China Ltd|0|38|102.6|0|941-HK|China Mobile Ltd|0|44|118.8|0
1672818901|2023-01-04 07:55:01|1672818930|SGBC|SGBC|2|0.3|STE-SG|Singapore Technologies Engineering Ltd|100|-50|-15|50|UOB-SG|United Overseas Bank Ltd|100|-80|-24|100
1672818901|2023-01-04 07:55:01|1672818938|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|94|150.4|71|INP-ZA|Investec PLC (SA)|28|37|59.2|13|MPC-ZA|Mr Price Group Ltd|22|-6|-9.6|43|SOL-ZA|Sasol Ltd|11|-87|-139.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|22|35.2|100|FSR-ZA|FirstRand Ltd|6|8|12.8|25|INL-ZA|Investec Ltd|6|47|75.2|25|GFI-ZA|Gold Fields Ltd|0|94|150.4|33|NED-ZA|Nedbank Group Ltd|0|-24|-38.4|0|SHP-ZA|Shoprite Holdings Ltd|0|3|4.8|67
1672819202|2023-01-04 08:00:02|1672819208|FR40|FR40|1|0.9|LR-FR|Legrand SA|100|100|90|100
1672819202|2023-01-04 08:00:02|1672819210|FT100|FT100|1|0|ULVR-UK|Unilever PLC|100|100|0|50
1672819202|2023-01-04 08:00:02|1672819219|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|94|103.4|30|VOLVB-SE|Volvo AB - B|67|-70|-77|71|SWEDA-SE|Swedbank AB|0|45|49.5|0
1672819202|2023-01-04 08:00:02|1672819223|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672819202|2023-01-04 08:00:02|1672819225|US500|US500|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672819202|2023-01-04 08:00:02|1672819230|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|42|1928-HK|Sands China Ltd|0|38|102.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0
1672819202|2023-01-04 08:00:02|1672819233|SGBC|SGBC|2|0.3|STE-SG|Singapore Technologies Engineering Ltd|100|-50|-15|50|UOB-SG|United Overseas Bank Ltd|100|-80|-24|100
1672819202|2023-01-04 08:00:02|1672819241|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|88|140.8|67|INP-ZA|Investec PLC (SA)|28|12|19.2|13|NED-ZA|Nedbank Group Ltd|28|-26|-41.6|38|MPC-ZA|Mr Price Group Ltd|22|-14|-22.4|43|INL-ZA|Investec Ltd|11|23|36.8|40|SOL-ZA|Sasol Ltd|11|-98|-156.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|40|64|100|FSR-ZA|FirstRand Ltd|6|9|14.4|25|GFI-ZA|Gold Fields Ltd|0|96|153.6|33|SHP-ZA|Shoprite Holdings Ltd|0|-7|-11.2|67
1672819501|2023-01-04 08:05:01|1672819504|DE30|DE30|9|1.3|SIEG-DE|Siemens AG|100|98|127.4|60|ANN-DE|Vonovia SE|50|76|98.8|67|BNR-DE|Brenntag AG|25|52|67.6|100|DPW-DE|Deutsche Post AG|25|61|79.3|100|RWEG-DE|RWE AG|25|-55|-71.5|0|ALV-DE|Allianz SE|0|56|72.8|100|DBK-DE|Deutsche Bank AG|0|52|67.6|100|EOA-DE|E.ON SE|0|48|62.4|100|SAPG-DE|SAP AG (DE)|0|41|53.3|0
1672819501|2023-01-04 08:05:01|1672819507|FR40|FR40|8|1.6|LR-FR|Legrand SA|100|95|152|33|FTE-FR|Orange SA|50|28|44.8|0|BNPP-FR|BNP Paribas SA|0|69|110.4|100|DG-FR|Vinci SA|0|44|70.4|0|GLE-FR|Societe Generale SA|0|47|75.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|150.4|100|PUB-FR|Publicis Groupe SA|0|30|48|100|RENA-FR|Renault SA|0|54|86.4|100
1672819501|2023-01-04 08:05:01|1672819509|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|-50|-110|100|BP-UK|BP PLC|87|-100|-220|76|LLOY-UK|Lloyds Banking Group PLC|73|9|19.8|47|ULVR-UK|Unilever PLC|53|8|17.6|17|RIO-UK|Rio Tinto PLC|33|50|110|78|SN-UK|Smith & Nephew PLC|33|27|59.4|11|BARC-UK|Barclays PLC|27|32|70.4|63|VOD-UK|Vodafone Group PLC|20|15|33|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|51|112.2|20|ITV-UK|ITV PLC|0|5|11|50
1672819501|2023-01-04 08:05:01|1672819511|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|90|27|100
1672819501|2023-01-04 08:05:01|1672819513|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|33
1672819501|2023-01-04 08:05:01|1672819515|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|-94|-141|0
1672819501|2023-01-04 08:05:01|1672819516|SE30|SE30|3|1.5|ASSAB-SE|Assa Abloy AB - B|100|94|141|29|VOLVB-SE|Volvo AB - B|46|-45|-67.5|71|SWEDA-SE|Swedbank AB|0|26|39|0
1672819501|2023-01-04 08:05:01|1672819521|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672819501|2023-01-04 08:05:01|1672819523|US500|US500|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672819501|2023-01-04 08:05:01|1672819529|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|42|1928-HK|Sands China Ltd|0|38|102.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0
1672819501|2023-01-04 08:05:01|1672819532|SGBC|SGBC|1|0.2|STE-SG|Singapore Technologies Engineering Ltd|100|-75|-15|50
1672819501|2023-01-04 08:05:01|1672819540|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|82|172.2|79|INP-ZA|Investec PLC (SA)|45|4|8.4|13|NED-ZA|Nedbank Group Ltd|45|-31|-65.1|38|MPC-ZA|Mr Price Group Ltd|36|-12|-25.2|43|SOL-ZA|Sasol Ltd|36|-98|-205.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|36|75.6|100|GFI-ZA|Gold Fields Ltd|18|74|155.4|60|INL-ZA|Investec Ltd|9|17|35.7|25|RCH-ZA|Cie Financiere Richemont (SA)|9|51|107.1|50|SHP-ZA|Shoprite Holdings Ltd|0|-13|-27.3|67
1672819802|2023-01-04 08:10:02|1672819805|DE30|DE30|10|1.6|SIEG-DE|Siemens AG|100|58|92.8|50|ANN-DE|Vonovia SE|40|58|92.8|67|RWEG-DE|RWE AG|40|-76|-121.6|33|BNR-DE|Brenntag AG|20|64|102.4|100|DPW-DE|Deutsche Post AG|20|58|92.8|100|SAPG-DE|SAP AG (DE)|20|40|64|50|ADS-DE|Adidas AG|0|99|158.4|100|ALV-DE|Allianz SE|0|48|76.8|100|BAY-DE|Bayer AG|0|6|9.6|100|DBK-DE|Deutsche Bank AG|0|71|113.6|100
1672819802|2023-01-04 08:10:02|1672819807|FR40|FR40|10|2.1|LR-FR|Legrand SA|100|72|151.2|25|EN-FR|Bouygues SA|67|46|96.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|99|207.9|100|FTE-FR|Orange SA|33|31|65.1|0|GLE-FR|Societe Generale SA|33|59|123.9|0|ACA-FR|Credit Agricole SA|0|57|119.7|0|BNPP-FR|BNP Paribas SA|0|63|132.3|100|DG-FR|Vinci SA|0|45|94.5|0|PUB-FR|Publicis Groupe SA|0|19|39.9|100|RENA-FR|Renault SA|0|56|117.6|100
1672819802|2023-01-04 08:10:02|1672819809|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-42|-121.8|95|BP-UK|BP PLC|55|-98|-284.2|71|LLOY-UK|Lloyds Banking Group PLC|48|14|40.6|41|BARC-UK|Barclays PLC|42|30|87|60|VOD-UK|Vodafone Group PLC|19|21|60.9|46|ULVR-UK|Unilever PLC|16|18|52.2|17|RIO-UK|Rio Tinto PLC|13|35|101.5|82|SN-UK|Smith & Nephew PLC|6|24|69.6|11|HSBA-UK|HSBC Holdings PLC (LSE)|3|21|60.9|38|GLEN-UK|Glencore PLC (LSE)|0|-52|-150.8|71
1672819802|2023-01-04 08:10:02|1672819811|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|93|74.4|100
1672819802|2023-01-04 08:10:02|1672819813|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-38|33
1672819802|2023-01-04 08:10:02|1672819815|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|-100|-170|0|NAS-NO|Norwegian Air Shuttle AS|100|-87|-147.9|0
1672819802|2023-01-04 08:10:02|1672819816|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|90|63|0
1672819802|2023-01-04 08:10:02|1672819818|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|50|75|53|REP-ES|Repsol SA|33|-94|-141|57|GRF-ES|Grifols SA|22|77|115.5|100|ITX-ES|Inditex SA|22|100|150|20|MTS-ES|ArcelorMittal (ES)|22|35|52.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|17|80|120|50|SAB-ES|Banco de Sabadell SA|11|81|121.5|0|SOL-ES|Melia Hotels International SA|6|29|43.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|42|0|IBE-ES|Iberdrola SA|0|44|66|0
1672819802|2023-01-04 08:10:02|1672819821|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672819802|2023-01-04 08:10:02|1672819823|US500|US500|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672819802|2023-01-04 08:10:02|1672819829|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|45|1928-HK|Sands China Ltd|0|38|102.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0
1672819802|2023-01-04 08:10:02|1672819832|SGBC|SGBC|1|0.2|STE-SG|Singapore Technologies Engineering Ltd|100|-75|-15|50
1672819802|2023-01-04 08:10:02|1672819840|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|71|177.5|78|INP-ZA|Investec PLC (SA)|67|8|20|14|MPC-ZA|Mr Price Group Ltd|67|-2|-5|43|SOL-ZA|Sasol Ltd|67|-100|-250|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|15|37.5|100|GFI-ZA|Gold Fields Ltd|33|50|125|60|NED-ZA|Nedbank Group Ltd|33|-17|-42.5|60|RCH-ZA|Cie Financiere Richemont (SA)|33|61|152.5|40|INL-ZA|Investec Ltd|0|21|52.5|33|SLM-ZA|Sanlam Ltd|0|56|140|0
1672820101|2023-01-04 08:15:01|1672820105|DE30|DE30|10|2|SIEG-DE|Siemens AG|100|38|76|50|ANN-DE|Vonovia SE|40|-2|-4|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|99|198|33|RWEG-DE|RWE AG|40|-37|-74|33|BAY-DE|Bayer AG|20|1|2|100|BNR-DE|Brenntag AG|20|62|124|100|DPW-DE|Deutsche Post AG|20|37|74|100|SAPG-DE|SAP AG (DE)|20|37|74|50|ADS-DE|Adidas AG|0|84|168|100|ALV-DE|Allianz SE|0|52|104|100
1672820101|2023-01-04 08:15:01|1672820108|FR40|FR40|10|2.3|LR-FR|Legrand SA|100|73|167.9|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|94|216.2|100|EN-FR|Bouygues SA|29|47|108.1|100|GLE-FR|Societe Generale SA|29|46|105.8|33|FTE-FR|Orange SA|14|39|89.7|0|OR-FR|L'Oreal SA|14|97|223.1|50|ACA-FR|Credit Agricole SA|0|43|98.9|0|BNPP-FR|BNP Paribas SA|0|51|117.3|100|DG-FR|Vinci SA|0|40|92|0|PP-FR|Kering|0|83|190.9|100
1672820101|2023-01-04 08:15:01|1672820109|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-53|-159|89|BP-UK|BP PLC|77|-98|-294|82|LLOY-UK|Lloyds Banking Group PLC|49|5|15|44|BARC-UK|Barclays PLC|38|20|60|61|VOD-UK|Vodafone Group PLC|31|28|84|40|ULVR-UK|Unilever PLC|15|18|54|14|GLEN-UK|Glencore PLC (LSE)|13|-77|-231|85|RIO-UK|Rio Tinto PLC|8|24|72|82|SN-UK|Smith & Nephew PLC|3|19|57|11|HSBA-UK|HSBC Holdings PLC (LSE)|0|22|66|38
1672820101|2023-01-04 08:15:01|1672820111|DETE30|DETE30|1|0.9|NEM-DE|Nemetschek AG|100|99|89.1|100
1672820101|2023-01-04 08:15:01|1672820114|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-66|-79.2|25|NESN-CH|Nestle SA|0|98|117.6|0
1672820101|2023-01-04 08:15:01|1672820116|NO25|NO25|4|5.4|NAS-NO|Norwegian Air Shuttle AS|100|-43|-232.2|0|BWLPG-NO|BW LPG Ltd|0|-98|-529.2|100|FRO-NO|Frontline Ltd (No)|0|-74|-399.6|0|REC-NO|REC Silicon ASA|0|-16|-86.4|0
1672820101|2023-01-04 08:15:01|1672820117|SE30|SE30|5|2.3|ASSAB-SE|Assa Abloy AB - B|100|80|184|25|VOLVB-SE|Volvo AB - B|40|-50|-115|71|AZN-SE|AstraZeneca PLC (SE)|13|25|57.5|100|ABB-SE|ABB Ltd (SE)|0|99|227.7|0|SWEDA-SE|Swedbank AB|0|19|43.7|0
1672820101|2023-01-04 08:15:01|1672820119|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|31|65.1|59|REP-ES|Repsol SA|52|-96|-201.6|67|GRF-ES|Grifols SA|24|40|84|100|ITX-ES|Inditex SA|24|90|189|17|IAG-ES|International Consolidated Airlines Group SA (ES)|19|38|79.8|60|MTS-ES|ArcelorMittal (ES)|19|3|6.3|60|SAB-ES|Banco de Sabadell SA|19|68|142.8|0|IBE-ES|Iberdrola SA|5|38|79.8|0|SOL-ES|Melia Hotels International SA|5|-18|-37.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|44.1|0
1672820101|2023-01-04 08:15:01|1672820122|WALL|WALL|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672820101|2023-01-04 08:15:01|1672820123|US500|US500|1|1.5|GE-US|General Electric Co (All Sessions)|100|95|142.5|50
1672820101|2023-01-04 08:15:01|1672820129|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50|1928-HK|Sands China Ltd|0|38|102.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|202.5|0
1672820101|2023-01-04 08:15:01|1672820132|SGBC|SGBC|1|0.2|STE-SG|Singapore Technologies Engineering Ltd|100|-75|-15|50
1672820101|2023-01-04 08:15:01|1672820142|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|76|197.6|75|SOL-ZA|Sasol Ltd|100|-97|-252.2|50|INP-ZA|Investec PLC (SA)|80|20|52|14|MPC-ZA|Mr Price Group Ltd|80|10|26|43|RCH-ZA|Cie Financiere Richemont (SA)|60|62|161.2|33|GFI-ZA|Gold Fields Ltd|40|49|127.4|60|NED-ZA|Nedbank Group Ltd|40|-7|-18.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|21|54.6|100|INL-ZA|Investec Ltd|0|28|72.8|33|SLM-ZA|Sanlam Ltd|0|49|127.4|0
1672820401|2023-01-04 08:20:01|1672820405|DE30|DE30|10|2.5|SIEG-DE|Siemens AG|100|45|112.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|80|99|247.5|20|ANN-DE|Vonovia SE|60|28|70|50|RWEG-DE|RWE AG|40|-32|-80|33|BAY-DE|Bayer AG|20|20|50|100|BNR-DE|Brenntag AG|20|60|150|100|DPW-DE|Deutsche Post AG|20|40|100|100|SAPG-DE|SAP AG (DE)|20|34|85|50|ADS-DE|Adidas AG|0|71|177.5|100|ALV-DE|Allianz SE|0|51|127.5|100
1672820401|2023-01-04 08:20:01|1672820407|FR40|FR40|10|2.4|LR-FR|Legrand SA|100|83|199.2|17|FTE-FR|Orange SA|36|57|136.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|98|235.2|100|EN-FR|Bouygues SA|18|51|122.4|100|GLE-FR|Societe Generale SA|18|39|93.6|33|PP-FR|Kering|18|92|220.8|100|OR-FR|L'Oreal SA|9|87|208.8|50|ACA-FR|Credit Agricole SA|0|48|115.2|0|BNPP-FR|BNP Paribas SA|0|54|129.6|100|DG-FR|Vinci SA|0|48|115.2|0
1672820401|2023-01-04 08:20:01|1672820409|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-52|-171.6|82|BP-UK|BP PLC|80|-98|-323.4|84|VOD-UK|Vodafone Group PLC|54|38|125.4|25|LLOY-UK|Lloyds Banking Group PLC|44|6|19.8|46|BARC-UK|Barclays PLC|34|28|92.4|58|GLEN-UK|Glencore PLC (LSE)|24|-72|-237.6|90|ULVR-UK|Unilever PLC|10|9|29.7|14|BT-UK|BT Group PLC|2|49|161.7|36|RIO-UK|Rio Tinto PLC|2|13|42.9|82|THGLN-GB|THG Holdings|0|14|46.2|100
1672820401|2023-01-04 08:20:01|1672820411|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|100|120|100
1672820401|2023-01-04 08:20:01|1672820414|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-51|-66.3|25|NESN-CH|Nestle SA|0|100|130|0
1672820401|2023-01-04 08:20:01|1672820415|NO25|NO25|4|4.2|NAS-NO|Norwegian Air Shuttle AS|100|-49|-205.8|17|BWLPG-NO|BW LPG Ltd|0|-99|-415.8|100|FRO-NO|Frontline Ltd (No)|0|-76|-319.2|0|REC-NO|REC Silicon ASA|0|-16|-67.2|0
1672820401|2023-01-04 08:20:01|1672820417|SE30|SE30|5|2.7|ASSAB-SE|Assa Abloy AB - B|100|69|186.3|25|VOLVB-SE|Volvo AB - B|40|-31|-83.7|71|AZN-SE|AstraZeneca PLC (SE)|13|26|70.2|100|ABB-SE|ABB Ltd (SE)|0|99|267.3|0|SWEDA-SE|Swedbank AB|0|10|27|0
1672820401|2023-01-04 08:20:01|1672820420|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|42|96.6|70|ITX-ES|Inditex SA|66|75|172.5|15|REP-ES|Repsol SA|38|-96|-220.8|67|SAB-ES|Banco de Sabadell SA|28|71|163.3|0|GRF-ES|Grifols SA|17|32|73.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|46|105.8|60|MTS-ES|ArcelorMittal (ES)|14|6|13.8|60|IBE-ES|Iberdrola SA|3|40|92|0|SOL-ES|Melia Hotels International SA|3|-19|-43.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|50.6|0
1672820401|2023-01-04 08:20:01|1672820443|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-98|-235.2|56|NPN-ZA|Naspers Ltd|86|84|201.6|75|INP-ZA|Investec PLC (SA)|57|20|48|17|RCH-ZA|Cie Financiere Richemont (SA)|57|74|177.6|33|NED-ZA|Nedbank Group Ltd|43|-4|-9.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|25|60|100|GFI-ZA|Gold Fields Ltd|29|65|156|75|SLM-ZA|Sanlam Ltd|14|48|115.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|24|50|FSR-ZA|FirstRand Ltd|0|13|31.2|0
1672820701|2023-01-04 08:25:01|1672820704|DE30|DE30|10|2.2|SIEG-DE|Siemens AG|100|53|116.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|80|97|213.4|20|ANN-DE|Vonovia SE|60|50|110|50|RWEG-DE|RWE AG|40|-47|-103.4|33|BAY-DE|Bayer AG|20|25|55|100|BNR-DE|Brenntag AG|20|68|149.6|100|DBK-DE|Deutsche Bank AG|20|68|149.6|100|DPW-DE|Deutsche Post AG|20|56|123.2|100|SAPG-DE|SAP AG (DE)|20|56|123.2|50|ADS-DE|Adidas AG|0|99|217.8|100
1672820701|2023-01-04 08:25:01|1672820707|FR40|FR40|10|3|CA-FR|Carrefour SA|100|17|51|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|300|40|PP-FR|Kering|75|97|291|25|FR-FR|Valeo SA|25|57|171|100|FTE-FR|Orange SA|25|50|150|100|ML-FR|Cie Generale des Etablissements Michelin|25|74|222|100|RENA-FR|Renault SA|25|50|150|100|DANO-FR|Danone SA|0|62|186|100|EXHO-FR|Sodexo|0|33|99|100|GSZ-FR|ENGIE SA|0|-25|-75|100
1672820701|2023-01-04 08:25:01|1672820709|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-59|-200.6|75|BP-UK|BP PLC|74|-99|-336.6|85|VOD-UK|Vodafone Group PLC|44|37|125.8|27|LLOY-UK|Lloyds Banking Group PLC|33|3|10.2|42|GLEN-UK|Glencore PLC (LSE)|32|-84|-285.6|87|BARC-UK|Barclays PLC|25|25|85|58|THGLN-GB|THG Holdings|4|23|78.2|100|ULVR-UK|Unilever PLC|4|6|20.4|14|RIO-UK|Rio Tinto PLC|0|16|54.4|83|SN-UK|Smith & Nephew PLC|0|26|88.4|8
1672820701|2023-01-04 08:25:01|1672820711|DETE30|DETE30|3|1.6|NEM-DE|Nemetschek AG|100|98|156.8|50|O2D-DE|Telefonica Deutschland Holding AG|67|57|91.2|67|BC8-DE|Bechtle AG|0|70|112|100
1672820701|2023-01-04 08:25:01|1672820714|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-11|-16.5|25|NESN-CH|Nestle SA|0|99|148.5|0
1672820701|2023-01-04 08:25:01|1672820716|NO25|NO25|5|3.9|NAS-NO|Norwegian Air Shuttle AS|100|-59|-230.1|17|BWLPG-NO|BW LPG Ltd|0|-99|-386.1|100|FRO-NO|Frontline Ltd (No)|0|-82|-319.8|0|REC-NO|REC Silicon ASA|0|-10|-39|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-77|-300.3|100
1672820701|2023-01-04 08:25:01|1672820718|SE30|SE30|5|3|ASSAB-SE|Assa Abloy AB - B|100|66|198|28|VOLVB-SE|Volvo AB - B|35|-23|-69|71|AZN-SE|AstraZeneca PLC (SE)|18|19|57|75|ABB-SE|ABB Ltd (SE)|0|97|291|0|SWEDA-SE|Swedbank AB|0|11|33|0
1672820701|2023-01-04 08:25:01|1672820720|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|39|89.7|70|ITX-ES|Inditex SA|64|93|213.9|15|SAB-ES|Banco de Sabadell SA|57|68|156.4|6|REP-ES|Repsol SA|36|-97|-223.1|67|GRF-ES|Grifols SA|14|57|131.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|37|85.1|60|MTS-ES|ArcelorMittal (ES)|11|13|29.9|60|IBE-ES|Iberdrola SA|0|47|108.1|0|SOL-ES|Melia Hotels International SA|0|-13|-29.9|100|TEF-ES|Telefonica SA|0|62|142.6|50
1672820701|2023-01-04 08:25:01|1672820733|SGBC|SGBC|2|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|30|100|STE-SG|Singapore Technologies Engineering Ltd|0|-50|-15|50
1672820701|2023-01-04 08:25:01|1672820741|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-99|-237.6|56|NPN-ZA|Naspers Ltd|71|96|230.4|71|INP-ZA|Investec PLC (SA)|57|25|60|17|RCH-ZA|Cie Financiere Richemont (SA)|57|93|223.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|38|91.2|80|NED-ZA|Nedbank Group Ltd|43|0|0|60|GFI-ZA|Gold Fields Ltd|29|70|168|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|19.2|50|FSR-ZA|FirstRand Ltd|0|13|31.2|0|MTN-ZA|MTN Group Ltd|0|-9|-21.6|0
1672821001|2023-01-04 08:30:01|1672821005|DE30|DE30|10|2.4|SAPG-DE|SAP AG (DE)|100|44|105.6|33|SIEG-DE|Siemens AG|100|53|127.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|75|97|232.8|20|ANN-DE|Vonovia SE|50|35|84|50|DBK-DE|Deutsche Bank AG|25|83|199.2|67|RWEG-DE|RWE AG|25|-37|-88.8|33|ALV-DE|Allianz SE|0|56|134.4|100|BAY-DE|Bayer AG|0|12|28.8|100|BNR-DE|Brenntag AG|0|42|100.8|100|DPW-DE|Deutsche Post AG|0|54|129.6|100
1672821001|2023-01-04 08:30:01|1672821007|FR40|FR40|10|3.1|LR-FR|Legrand SA|100|70|217|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|97|300.7|88|FTE-FR|Orange SA|30|48|148.8|20|PP-FR|Kering|30|95|294.5|100|EN-FR|Bouygues SA|10|47|145.7|100|GLE-FR|Societe Generale SA|10|41|127.1|33|OR-FR|L'Oreal SA|10|70|217|33|BNPP-FR|BNP Paribas SA|0|49|151.9|50|CA-FR|Carrefour SA|0|20|62|0|RENA-FR|Renault SA|0|63|195.3|50
1672821001|2023-01-04 08:30:01|1672821009|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-38|-140.6|77|BP-UK|BP PLC|72|-85|-314.5|86|VOD-UK|Vodafone Group PLC|55|35|129.5|24|GLEN-UK|Glencore PLC (LSE)|37|-99|-366.3|86|LLOY-UK|Lloyds Banking Group PLC|30|4|14.8|42|BARC-UK|Barclays PLC|25|27|99.9|61|THGLN-GB|THG Holdings|7|53|196.1|100|BT-UK|BT Group PLC|3|52|192.4|47|ULVR-UK|Unilever PLC|2|7|25.9|14|CNA-UK|Centrica PLC|0|-39|-144.3|69
1672821001|2023-01-04 08:30:01|1672821012|DETE30|DETE30|3|1.6|NEM-DE|Nemetschek AG|100|100|160|50|O2D-DE|Telefonica Deutschland Holding AG|67|37|59.2|67|BC8-DE|Bechtle AG|0|74|118.4|100
1672821001|2023-01-04 08:30:01|1672821014|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|11|18.7|50|NESN-CH|Nestle SA|0|98|166.6|0
1672821001|2023-01-04 08:30:01|1672821016|NO25|NO25|5|3.7|NAS-NO|Norwegian Air Shuttle AS|100|-59|-218.3|17|BWLPG-NO|BW LPG Ltd|0|-99|-366.3|100|FRO-NO|Frontline Ltd (No)|0|-78|-288.6|0|REC-NO|REC Silicon ASA|0|-3|-11.1|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-66|-244.2|100
1672821001|2023-01-04 08:30:01|1672821018|SE30|SE30|5|3|ASSAB-SE|Assa Abloy AB - B|100|61|183|28|VOLVB-SE|Volvo AB - B|35|-21|-63|71|AZN-SE|AstraZeneca PLC (SE)|18|15|45|75|ABB-SE|ABB Ltd (SE)|0|98|294|0|SWEDA-SE|Swedbank AB|0|10|30|0
1672821001|2023-01-04 08:30:01|1672821020|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|52|109.2|75|ITX-ES|Inditex SA|58|98|205.8|17|SAB-ES|Banco de Sabadell SA|45|86|180.6|5|REP-ES|Repsol SA|26|-88|-184.8|67|GRF-ES|Grifols SA|11|68|142.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|49|102.9|60|MTS-ES|ArcelorMittal (ES)|8|20|42|60|IBE-ES|Iberdrola SA|0|60|126|0|SOL-ES|Melia Hotels International SA|0|10|21|100|TEF-ES|Telefonica SA|0|60|126|50
1672821001|2023-01-04 08:30:01|1672821029|HS34|HS34|2|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|38|1928-HK|Sands China Ltd|0|38|102.6|0
1672821001|2023-01-04 08:30:01|1672821033|SGBC|SGBC|3|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|57|-99|-663.3|80|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|0
1672821001|2023-01-04 08:30:01|1672821040|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-99|-287.1|67|INP-ZA|Investec PLC (SA)|57|22|63.8|17|NPN-ZA|Naspers Ltd|57|90|261|83|RCH-ZA|Cie Financiere Richemont (SA)|57|89|258.1|33|NED-ZA|Nedbank Group Ltd|43|0|0|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|34|98.6|75|GFI-ZA|Gold Fields Ltd|29|67|194.3|75|FFA-ZA|Fortress Income Fund Limited|14|6|17.4|67|SHP-ZA|Shoprite Holdings Ltd|14|21|60.9|33|AGL-ZA|Anglo American PLC (SA)|0|-24|-69.6|100
1672821301|2023-01-04 08:35:01|1672821304|DE30|DE30|10|2.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|99|257.4|17|SAPG-DE|SAP AG (DE)|100|39|101.4|33|SIEG-DE|Siemens AG|100|56|145.6|50|ANN-DE|Vonovia SE|50|28|72.8|50|DBK-DE|Deutsche Bank AG|50|72|187.2|75|RWEG-DE|RWE AG|25|-24|-62.4|33|ALV-DE|Allianz SE|0|58|150.8|100|BAY-DE|Bayer AG|0|6|15.6|100|BNR-DE|Brenntag AG|0|30|78|100|DPW-DE|Deutsche Post AG|0|55|143|100
1672821301|2023-01-04 08:35:01|1672821307|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|336.6|64|LR-FR|Legrand SA|83|61|207.4|17|FTE-FR|Orange SA|25|44|149.6|20|PP-FR|Kering|25|92|312.8|100|EN-FR|Bouygues SA|8|46|156.4|100|GLE-FR|Societe Generale SA|8|41|139.4|33|OR-FR|L'Oreal SA|8|61|207.4|33|BNPP-FR|BNP Paribas SA|0|49|166.6|50|CA-FR|Carrefour SA|0|15|51|0|RENA-FR|Renault SA|0|58|197.2|50
1672821301|2023-01-04 08:35:01|1672821309|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|-27|-110.7|75|BP-UK|BP PLC|70|-67|-274.7|84|VOD-UK|Vodafone Group PLC|52|36|147.6|23|GLEN-UK|Glencore PLC (LSE)|51|-98|-401.8|80|LLOY-UK|Lloyds Banking Group PLC|33|1|4.1|37|BARC-UK|Barclays PLC|24|25|102.5|59|CNA-UK|Centrica PLC|6|-37|-151.7|56|THGLN-GB|THG Holdings|5|83|340.3|100|BT-UK|BT Group PLC|3|46|188.6|50|SBRY-UK|Sainsbury (J) PLC|0|47|192.7|50
1672821301|2023-01-04 08:35:01|1672821312|DETE30|DETE30|3|1.7|NEM-DE|Nemetschek AG|100|97|164.9|50|O2D-DE|Telefonica Deutschland Holding AG|67|22|37.4|67|BC8-DE|Bechtle AG|0|65|110.5|100
1672821301|2023-01-04 08:35:01|1672821314|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|8|14.4|50|NESN-CH|Nestle SA|0|97|174.6|0
1672821301|2023-01-04 08:35:01|1672821316|NO25|NO25|6|3.6|NAS-NO|Norwegian Air Shuttle AS|100|-91|-327.6|17|BWLPG-NO|BW LPG Ltd|0|-97|-349.2|100|FRO-NO|Frontline Ltd (No)|0|-89|-320.4|0|REC-NO|REC Silicon ASA|0|-2|-7.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-83|-298.8|100|YAR-NO|Yara International ASA|0|-44|-158.4|100
1672821301|2023-01-04 08:35:01|1672821317|SE30|SE30|6|3.1|ASSAB-SE|Assa Abloy AB - B|100|47|145.7|28|VOLVB-SE|Volvo AB - B|35|-17|-52.7|71|AZN-SE|AstraZeneca PLC (SE)|18|15|46.5|75|ABB-SE|ABB Ltd (SE)|0|98|303.8|0|BOL-SE|Boliden AB|0|-33|-102.3|0|SWEDA-SE|Swedbank AB|0|19|58.9|0
1672821301|2023-01-04 08:35:01|1672821321|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|48|100.8|75|ITX-ES|Inditex SA|58|99|207.9|17|SAB-ES|Banco de Sabadell SA|45|89|186.9|5|REP-ES|Repsol SA|26|-92|-193.2|67|CLNX-ES|Cellnex Telecom SAU|13|88|184.8|0|GRF-ES|Grifols SA|11|63|132.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|40|84|60|MTS-ES|ArcelorMittal (ES)|8|20|42|60|IBE-ES|Iberdrola SA|0|54|113.4|0|SOL-ES|Melia Hotels International SA|0|-2|-4.2|100
1672821301|2023-01-04 08:35:01|1672821331|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|33
1672821301|2023-01-04 08:35:01|1672821334|SGBC|SGBC|3|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|71|-99|-663.3|67|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|0
1672821301|2023-01-04 08:35:01|1672821343|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-97|-329.8|79|NPN-ZA|Naspers Ltd|36|77|261.8|71|INP-ZA|Investec PLC (SA)|27|19|64.6|17|RCH-ZA|Cie Financiere Richemont (SA)|27|81|275.4|33|NED-ZA|Nedbank Group Ltd|18|-4|-13.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|22|74.8|75|GFI-ZA|Gold Fields Ltd|9|44|149.6|75|AGL-ZA|Anglo American PLC (SA)|0|-38|-129.2|100|FFA-ZA|Fortress Income Fund Limited|0|5|17|67|SHP-ZA|Shoprite Holdings Ltd|0|9|30.6|33
1672821601|2023-01-04 08:40:01|1672821604|DE30|DE30|10|3|MUV2-DE|Muenchener Rueckversicherungs AG|100|99|297|17|SAPG-DE|SAP AG (DE)|100|37|111|33|SIEG-DE|Siemens AG|100|47|141|50|DBK-DE|Deutsche Bank AG|75|72|216|60|ANN-DE|Vonovia SE|50|28|84|50|DPW-DE|Deutsche Post AG|50|48|144|100|BAY-DE|Bayer AG|25|1|3|67|RWEG-DE|RWE AG|25|-38|-114|33|ADS-DE|Adidas AG|0|70|210|50|ALV-DE|Allianz SE|0|55|165|100
1672821601|2023-01-04 08:40:01|1672821607|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|303.8|64|LR-FR|Legrand SA|83|56|173.6|17|FTE-FR|Orange SA|25|53|164.3|20|PP-FR|Kering|25|90|279|100|ACA-FR|Credit Agricole SA|17|47|145.7|25|GLE-FR|Societe Generale SA|17|50|155|25|EN-FR|Bouygues SA|8|46|142.6|100|OR-FR|L'Oreal SA|8|60|186|33|BNPP-FR|BNP Paribas SA|0|65|201.5|50|CA-FR|Carrefour SA|0|21|65.1|0
1672821601|2023-01-04 08:40:01|1672821608|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-41|-155.8|75|BP-UK|BP PLC|86|-70|-266|73|VOD-UK|Vodafone Group PLC|58|35|133|25|GLEN-UK|Glencore PLC (LSE)|55|-98|-372.4|82|LLOY-UK|Lloyds Banking Group PLC|38|10|38|36|BARC-UK|Barclays PLC|23|32|121.6|57|CNA-UK|Centrica PLC|9|-47|-178.6|62|THGLN-GB|THG Holdings|3|88|334.4|100|BT-UK|BT Group PLC|2|46|174.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|72.2|67
1672821601|2023-01-04 08:40:01|1672821610|DETE30|DETE30|3|1|NEM-DE|Nemetschek AG|100|92|92|50|O2D-DE|Telefonica Deutschland Holding AG|67|44|44|67|BC8-DE|Bechtle AG|0|94|94|100
1672821601|2023-01-04 08:40:01|1672821613|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1672821601|2023-01-04 08:40:01|1672821614|NO25|NO25|6|3.4|NAS-NO|Norwegian Air Shuttle AS|100|-93|-316.2|17|BWLPG-NO|BW LPG Ltd|20|-95|-323|100|FRO-NO|Frontline Ltd (No)|0|-98|-333.2|0|REC-NO|REC Silicon ASA|0|5|17|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-98|-333.2|100|YAR-NO|Yara International ASA|0|-34|-115.6|100
1672821601|2023-01-04 08:40:01|1672821615|SE30|SE30|6|2.9|ASSAB-SE|Assa Abloy AB - B|100|47|136.3|28|VOLVB-SE|Volvo AB - B|35|-20|-58|71|AZN-SE|AstraZeneca PLC (SE)|18|21|60.9|75|BOL-SE|Boliden AB|6|-41|-118.9|50|ABB-SE|ABB Ltd (SE)|0|99|287.1|0|SWEDA-SE|Swedbank AB|0|22|63.8|0
1672821601|2023-01-04 08:40:01|1672821617|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|52|114.4|76|SAB-ES|Banco de Sabadell SA|67|99|217.8|4|ITX-ES|Inditex SA|56|93|204.6|17|REP-ES|Repsol SA|31|-84|-184.8|71|CLNX-ES|Cellnex Telecom SAU|13|78|171.6|0|GRF-ES|Grifols SA|10|60|132|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|36|79.2|60|MTS-ES|ArcelorMittal (ES)|8|24|52.8|60|IBE-ES|Iberdrola SA|0|52|114.4|0|SOL-ES|Melia Hotels International SA|0|-2|-4.4|100
1672821601|2023-01-04 08:40:01|1672821627|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|33
1672821601|2023-01-04 08:40:01|1672821631|SGBC|SGBC|3|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|63|-99|-663.3|67|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|0
1672821601|2023-01-04 08:40:01|1672821638|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-97|-329.8|81|INP-ZA|Investec PLC (SA)|29|26|88.4|17|NED-ZA|Nedbank Group Ltd|21|0|0|60|NPN-ZA|Naspers Ltd|21|71|241.4|60|RCH-ZA|Cie Financiere Richemont (SA)|21|72|244.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|15|51|75|GFI-ZA|Gold Fields Ltd|14|37|125.8|75|AGL-ZA|Anglo American PLC (SA)|7|-33|-112.2|100|FFA-ZA|Fortress Income Fund Limited|7|5|17|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|10.2|50
1672821901|2023-01-04 08:45:01|1672821905|DE30|DE30|10|3.4|MUV2-DE|Muenchener Rueckversicherungs AG|100|97|329.8|33|SAPG-DE|SAP AG (DE)|57|36|122.4|33|SIEG-DE|Siemens AG|57|43|146.2|50|DBK-DE|Deutsche Bank AG|43|64|217.6|60|DPW-DE|Deutsche Post AG|43|61|207.4|100|ANN-DE|Vonovia SE|29|33|112.2|50|RWEG-DE|RWE AG|29|-48|-163.2|25|BAY-DE|Bayer AG|14|9|30.6|67|ADS-DE|Adidas AG|0|69|234.6|50|ALV-DE|Allianz SE|0|53|180.2|100
1672821901|2023-01-04 08:45:01|1672821907|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|323.4|64|LR-FR|Legrand SA|83|58|191.4|17|GLE-FR|Societe Generale SA|33|51|168.3|33|FTE-FR|Orange SA|25|50|165|20|PP-FR|Kering|25|90|297|100|ACA-FR|Credit Agricole SA|17|45|148.5|25|EN-FR|Bouygues SA|8|48|158.4|100|OR-FR|L'Oreal SA|8|63|207.9|33|BNPP-FR|BNP Paribas SA|0|60|198|50|CA-FR|Carrefour SA|0|24|79.2|0
1672821901|2023-01-04 08:45:01|1672821909|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-53|-185.5|75|BP-UK|BP PLC|84|-62|-217|72|GLEN-UK|Glencore PLC (LSE)|55|-99|-346.5|83|VOD-UK|Vodafone Group PLC|55|38|133|25|LLOY-UK|Lloyds Banking Group PLC|49|10|35|33|BARC-UK|Barclays PLC|21|35|122.5|57|CNA-UK|Centrica PLC|7|-52|-182|62|SBRY-UK|Sainsbury (J) PLC|3|60|210|44|THGLN-GB|THG Holdings|3|92|322|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|70|69
1672821901|2023-01-04 08:45:01|1672821911|DETE30|DETE30|3|0.8|NEM-DE|Nemetschek AG|100|96|76.8|50|O2D-DE|Telefonica Deutschland Holding AG|67|69|55.2|67|BC8-DE|Bechtle AG|0|79|63.2|100
1672821901|2023-01-04 08:45:01|1672821913|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|8|14.4|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|171|100|NESN-CH|Nestle SA|0|94|169.2|0
1672821901|2023-01-04 08:45:01|1672821915|NO25|NO25|6|3.5|NAS-NO|Norwegian Air Shuttle AS|100|-90|-315|17|BWLPG-NO|BW LPG Ltd|20|-93|-325.5|100|FRO-NO|Frontline Ltd (No)|0|-99|-346.5|0|REC-NO|REC Silicon ASA|0|5|17.5|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-92|-322|100|YAR-NO|Yara International ASA|0|-29|-101.5|100
1672821901|2023-01-04 08:45:01|1672821916|SE30|SE30|6|3.2|ASSAB-SE|Assa Abloy AB - B|100|44|140.8|28|VOLVB-SE|Volvo AB - B|35|-13|-41.6|71|AZN-SE|AstraZeneca PLC (SE)|18|20|64|75|BOL-SE|Boliden AB|6|-31|-99.2|50|ABB-SE|ABB Ltd (SE)|0|98|313.6|0|SWEDA-SE|Swedbank AB|0|21|67.2|0
1672821901|2023-01-04 08:45:01|1672821918|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|59|135.7|76|SAB-ES|Banco de Sabadell SA|70|96|220.8|6|ITX-ES|Inditex SA|51|94|216.2|17|REP-ES|Repsol SA|28|-43|-98.9|71|CLNX-ES|Cellnex Telecom SAU|12|89|204.7|0|GRF-ES|Grifols SA|9|67|154.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|36|82.8|60|MTS-ES|ArcelorMittal (ES)|7|30|69|60|TEF-ES|Telefonica SA|2|69|158.7|67|IBE-ES|Iberdrola SA|0|65|149.5|0
1672821901|2023-01-04 08:45:01|1672821928|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|33
1672821901|2023-01-04 08:45:01|1672821931|SGBC|SGBC|3|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|36|-99|-663.3|67|STE-SG|Singapore Technologies Engineering Ltd|0|-2|-13.4|0
1672821901|2023-01-04 08:45:01|1672821938|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-99|-326.7|78|NED-ZA|Nedbank Group Ltd|19|0|0|60|NPN-ZA|Naspers Ltd|19|72|237.6|60|RCH-ZA|Cie Financiere Richemont (SA)|19|75|247.5|20|GFI-ZA|Gold Fields Ltd|13|43|141.9|75|AGL-ZA|Anglo American PLC (SA)|6|-28|-92.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|21|69.3|67|FFA-ZA|Fortress Income Fund Limited|6|-14|-46.2|67|MTN-ZA|MTN Group Ltd|0|2|6.6|0|SHP-ZA|Shoprite Holdings Ltd|0|7|23.1|50
1672822201|2023-01-04 08:50:01|1672822205|DE30|DE30|10|3.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|99|316.8|33|DBK-DE|Deutsche Bank AG|57|71|227.2|67|DPW-DE|Deutsche Post AG|57|70|224|83|SAPG-DE|SAP AG (DE)|57|38|121.6|33|SIEG-DE|Siemens AG|57|47|150.4|50|ANN-DE|Vonovia SE|29|37|118.4|50|RWEG-DE|RWE AG|29|-60|-192|25|ALV-DE|Allianz SE|14|59|188.8|100|BAY-DE|Bayer AG|14|13|41.6|67|ADS-DE|Adidas AG|0|70|224|50
1672822201|2023-01-04 08:50:01|1672822207|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|316.8|64|LR-FR|Legrand SA|83|60|192|17|GLE-FR|Societe Generale SA|33|50|160|33|FTE-FR|Orange SA|25|49|156.8|20|PP-FR|Kering|25|94|300.8|100|ACA-FR|Credit Agricole SA|17|47|150.4|25|EN-FR|Bouygues SA|8|53|169.6|100|OR-FR|L'Oreal SA|8|62|198.4|33|BNPP-FR|BNP Paribas SA|0|67|214.4|50|CA-FR|Carrefour SA|0|20|64|0
1672822201|2023-01-04 08:50:01|1672822209|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-50|-180|75|BP-UK|BP PLC|80|-61|-219.6|73|GLEN-UK|Glencore PLC (LSE)|56|-98|-352.8|84|VOD-UK|Vodafone Group PLC|54|39|140.4|24|LLOY-UK|Lloyds Banking Group PLC|49|11|39.6|31|BARC-UK|Barclays PLC|20|33|118.8|55|CNA-UK|Centrica PLC|9|-61|-219.6|57|SBRY-UK|Sainsbury (J) PLC|6|62|223.2|48|THGLN-GB|THG Holdings|1|96|345.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|72|65
1672822201|2023-01-04 08:50:01|1672822211|DETE30|DETE30|3|0.7|NEM-DE|Nemetschek AG|100|90|63|50|O2D-DE|Telefonica Deutschland Holding AG|67|57|39.9|67|BC8-DE|Bechtle AG|0|84|58.8|100
1672822201|2023-01-04 08:50:01|1672822213|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|4|7.6|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|85|161.5|100|NESN-CH|Nestle SA|0|95|180.5|0
1672822201|2023-01-04 08:50:01|1672822215|NO25|NO25|7|3.8|NAS-NO|Norwegian Air Shuttle AS|100|-86|-326.8|17|BWLPG-NO|BW LPG Ltd|20|-89|-338.2|100|DNO-NO|DNO International ASA|0|-55|-209|100|FRO-NO|Frontline Ltd (No)|0|-88|-334.4|0|REC-NO|REC Silicon ASA|0|5|19|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-376.2|100|YAR-NO|Yara International ASA|0|-23|-87.4|100
1672822201|2023-01-04 08:50:01|1672822217|SE30|SE30|6|3.1|ASSAB-SE|Assa Abloy AB - B|100|46|142.6|28|VOLVB-SE|Volvo AB - B|35|-16|-49.6|71|AZN-SE|AstraZeneca PLC (SE)|18|23|71.3|75|BOL-SE|Boliden AB|6|-26|-80.6|50|ABB-SE|ABB Ltd (SE)|0|100|310|0|SWEDA-SE|Swedbank AB|0|19|58.9|0
1672822201|2023-01-04 08:50:01|1672822219|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|50|125|76|SAB-ES|Banco de Sabadell SA|72|98|245|6|ITX-ES|Inditex SA|47|85|212.5|17|REP-ES|Repsol SA|26|-44|-110|71|CLNX-ES|Cellnex Telecom SAU|11|80|200|0|GRF-ES|Grifols SA|9|63|157.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|29|72.5|60|MTS-ES|ArcelorMittal (ES)|6|33|82.5|60|TEF-ES|Telefonica SA|2|57|142.5|67|CRI-ES|CaixaBank|0|34|85|50
1672822201|2023-01-04 08:50:01|1672822228|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|25
1672822201|2023-01-04 08:50:01|1672822239|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-99|-336.6|78|NED-ZA|Nedbank Group Ltd|19|-1|-3.4|60|RCH-ZA|Cie Financiere Richemont (SA)|19|63|214.2|20|NPN-ZA|Naspers Ltd|13|75|255|50|AGL-ZA|Anglo American PLC (SA)|6|-27|-91.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|23|78.2|67|FFA-ZA|Fortress Income Fund Limited|6|-5|-17|67|GFI-ZA|Gold Fields Ltd|6|42|142.8|67|MTN-ZA|MTN Group Ltd|0|-4|-13.6|0|SHP-ZA|Shoprite Holdings Ltd|0|4|13.6|50
1672822501|2023-01-04 08:55:01|1672822506|DE30|DE30|10|3.3|MUV2-DE|Muenchener Rueckversicherungs AG|100|98|323.4|33|SAPG-DE|SAP AG (DE)|71|37|122.1|43|DBK-DE|Deutsche Bank AG|57|69|227.7|67|DPW-DE|Deutsche Post AG|57|68|224.4|83|SIEG-DE|Siemens AG|57|46|151.8|50|ANN-DE|Vonovia SE|29|35|115.5|50|RWEG-DE|RWE AG|29|-32|-105.6|25|ALV-DE|Allianz SE|14|61|201.3|100|BAY-DE|Bayer AG|14|12|39.6|67|ADS-DE|Adidas AG|0|68|224.4|50
1672822501|2023-01-04 08:55:01|1672822508|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|306.9|60|LR-FR|Legrand SA|77|61|189.1|17|GLE-FR|Societe Generale SA|31|56|173.6|33|PP-FR|Kering|31|95|294.5|83|FTE-FR|Orange SA|23|50|155|20|ACA-FR|Credit Agricole SA|15|45|139.5|25|OR-FR|L'Oreal SA|15|62|192.2|25|EN-FR|Bouygues SA|8|50|155|100|BNPP-FR|BNP Paribas SA|0|68|210.8|50|CA-FR|Carrefour SA|0|11|34.1|0
1672822501|2023-01-04 08:55:01|1672822510|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-52|-182|76|BP-UK|BP PLC|82|-66|-231|72|GLEN-UK|Glencore PLC (LSE)|62|-99|-346.5|84|VOD-UK|Vodafone Group PLC|62|35|122.5|24|LLOY-UK|Lloyds Banking Group PLC|51|12|42|31|BARC-UK|Barclays PLC|18|33|115.5|55|CNA-UK|Centrica PLC|8|-59|-206.5|58|THGLN-GB|THG Holdings|5|99|346.5|100|SBRY-UK|Sainsbury (J) PLC|4|59|206.5|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|38.5|67
1672822501|2023-01-04 08:55:01|1672822512|DETE30|DETE30|3|0.7|NEM-DE|Nemetschek AG|100|90|63|50|O2D-DE|Telefonica Deutschland Holding AG|67|46|32.2|67|BC8-DE|Bechtle AG|0|73|51.1|100
1672822501|2023-01-04 08:55:01|1672822515|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-21|-35.7|44|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|82|139.4|100|NESN-CH|Nestle SA|0|96|163.2|0
1672822501|2023-01-04 08:55:01|1672822516|NO25|NO25|7|4.4|NAS-NO|Norwegian Air Shuttle AS|100|-79|-347.6|17|BWLPG-NO|BW LPG Ltd|20|-75|-330|100|DNO-NO|DNO International ASA|0|-56|-246.4|100|FRO-NO|Frontline Ltd (No)|0|-78|-343.2|0|REC-NO|REC Silicon ASA|0|-5|-22|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-435.6|100|YAR-NO|Yara International ASA|0|-27|-118.8|100
1672822501|2023-01-04 08:55:01|1672822518|SE30|SE30|6|3.2|ASSAB-SE|Assa Abloy AB - B|100|43|137.6|28|VOLVB-SE|Volvo AB - B|35|-19|-60.8|71|AZN-SE|AstraZeneca PLC (SE)|18|19|60.8|75|BOL-SE|Boliden AB|6|-28|-89.6|50|ABB-SE|ABB Ltd (SE)|0|100|320|0|SWEDA-SE|Swedbank AB|0|6|19.2|0
1672822501|2023-01-04 08:55:01|1672822520|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|54|124.2|76|SAB-ES|Banco de Sabadell SA|76|99|227.7|5|ITX-ES|Inditex SA|48|86|197.8|16|REP-ES|Repsol SA|30|-56|-128.8|65|CLNX-ES|Cellnex Telecom SAU|11|83|190.9|13|GRF-ES|Grifols SA|7|63|144.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|17|39.1|60|MTS-ES|ArcelorMittal (ES)|4|48|110.4|60|CRI-ES|CaixaBank|2|15|34.5|25|IBE-ES|Iberdrola SA|0|64|147.2|0
1672822501|2023-01-04 08:55:01|1672822530|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0
1672822501|2023-01-04 08:55:01|1672822533|SGBC|SGBC|3|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|38|-99|-663.3|57|CIT-SG|City Developments Ltd|0|-36|-241.2|0
1672822501|2023-01-04 08:55:01|1672822541|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-98|-362.6|78|NED-ZA|Nedbank Group Ltd|19|-3|-11.1|60|NPN-ZA|Naspers Ltd|19|61|225.7|60|RCH-ZA|Cie Financiere Richemont (SA)|19|56|207.2|20|AGL-ZA|Anglo American PLC (SA)|13|-26|-96.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|29|107.3|67|FFA-ZA|Fortress Income Fund Limited|6|-5|-18.5|67|GFI-ZA|Gold Fields Ltd|0|49|181.3|100|MTN-ZA|MTN Group Ltd|0|-4|-14.8|0|SHP-ZA|Shoprite Holdings Ltd|0|6|22.2|50
1672822801|2023-01-04 09:00:01|1672822804|DE30|DE30|10|3.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|98|352.8|33|SAPG-DE|SAP AG (DE)|71|35|126|43|DBK-DE|Deutsche Bank AG|57|66|237.6|67|DPW-DE|Deutsche Post AG|57|61|219.6|83|SIEG-DE|Siemens AG|57|38|136.8|50|RWEG-DE|RWE AG|43|-37|-133.2|40|ALV-DE|Allianz SE|29|57|205.2|100|ANN-DE|Vonovia SE|29|24|86.4|50|BAY-DE|Bayer AG|14|11|39.6|67|ADS-DE|Adidas AG|0|54|194.4|50
1672822801|2023-01-04 09:00:01|1672822806|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|310.4|60|LR-FR|Legrand SA|77|55|176|17|GLE-FR|Societe Generale SA|31|56|179.2|33|PP-FR|Kering|31|88|281.6|83|FTE-FR|Orange SA|23|49|156.8|20|ACA-FR|Credit Agricole SA|15|43|137.6|25|OR-FR|L'Oreal SA|15|57|182.4|25|EN-FR|Bouygues SA|8|49|156.8|100|BNPP-FR|BNP Paribas SA|0|63|201.6|50|CA-FR|Carrefour SA|0|11|35.2|0
1672822801|2023-01-04 09:00:01|1672822809|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|-54|-221.4|75|BP-UK|BP PLC|83|-56|-229.6|73|VOD-UK|Vodafone Group PLC|63|30|123|23|GLEN-UK|Glencore PLC (LSE)|61|-100|-410|84|LLOY-UK|Lloyds Banking Group PLC|49|10|41|31|BARC-UK|Barclays PLC|17|27|110.7|55|CNA-UK|Centrica PLC|9|-49|-200.9|60|THGLN-GB|THG Holdings|7|68|278.8|100|SBRY-UK|Sainsbury (J) PLC|4|49|200.9|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|41|67
1672822801|2023-01-04 09:00:01|1672822810|DETE30|DETE30|3|0.5|NEM-DE|Nemetschek AG|100|96|48|50|O2D-DE|Telefonica Deutschland Holding AG|67|12|6|67|BC8-DE|Bechtle AG|0|46|23|100
1672822801|2023-01-04 09:00:01|1672822813|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-25|-40|44|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|155.2|100|NESN-CH|Nestle SA|0|93|148.8|0
1672822801|2023-01-04 09:00:01|1672822814|NO25|NO25|7|4.5|NAS-NO|Norwegian Air Shuttle AS|100|-70|-315|29|BWLPG-NO|BW LPG Ltd|17|-76|-342|100|DNO-NO|DNO International ASA|0|-59|-265.5|100|FRO-NO|Frontline Ltd (No)|0|-78|-351|0|REC-NO|REC Silicon ASA|0|-5|-22.5|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-445.5|100|YAR-NO|Yara International ASA|0|-33|-148.5|100
1672822801|2023-01-04 09:00:01|1672822816|SE30|SE30|5|3.2|ASSAB-SE|Assa Abloy AB - B|100|38|121.6|25|AZN-SE|AstraZeneca PLC (SE)|43|20|64|75|BOL-SE|Boliden AB|29|-32|-102.4|33|ABB-SE|ABB Ltd (SE)|0|98|313.6|0|ATCOA-SE|Atlas Copco AB - A|0|43|137.6|100
1672822801|2023-01-04 09:00:01|1672822819|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|52|124.8|71|SAB-ES|Banco de Sabadell SA|71|100|240|5|ITX-ES|Inditex SA|45|82|196.8|16|REP-ES|Repsol SA|29|-55|-132|65|CLNX-ES|Cellnex Telecom SAU|10|57|136.8|13|CRI-ES|CaixaBank|10|12|28.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|8|13|31.2|57|GRF-ES|Grifols SA|6|46|110.4|100|MTS-ES|ArcelorMittal (ES)|4|33|79.2|60|IBE-ES|Iberdrola SA|0|59|141.6|0
1672822801|2023-01-04 09:00:01|1672822821|WALL|WALL|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-7.6|57
1672822801|2023-01-04 09:00:01|1672822823|US500|US500|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100
1672822801|2023-01-04 09:00:01|1672822825|USTECH|USTECH|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|33|MSFT-US|Microsoft Corp (All Sessions)|75|-2|-7.6|57|AMZN-US|Amazon.com Inc (All Sessions)|38|59|224.2|0|MU-US|Micron Technology Inc (All Sessions)|0|26|98.8|0
1672822801|2023-01-04 09:00:01|1672822830|SGBC|SGBC|6|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|26.8|100|STE-SG|Singapore Technologies Engineering Ltd|88|-2|-13.4|13|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|35|-99|-663.3|57|DBS-SG|DBS Group Holdings Ltd|18|10|67|25|WIL-SG|Wilmar International Ltd|6|-9|-60.3|100|CIT-SG|City Developments Ltd|0|-36|-241.2|0
1672822801|2023-01-04 09:00:01|1672822837|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-98|-382.2|68|NPN-ZA|Naspers Ltd|19|56|218.4|80|RCH-ZA|Cie Financiere Richemont (SA)|19|54|210.6|20|AGL-ZA|Anglo American PLC (SA)|14|-31|-120.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|26|101.4|67|FFA-ZA|Fortress Income Fund Limited|10|-5|-19.5|67|GFI-ZA|Gold Fields Ltd|5|44|171.6|100|SBK-ZA|Standard Bank Group Ltd|5|-3|-11.7|50|SHP-ZA|Shoprite Holdings Ltd|5|5|19.5|50|FSR-ZA|FirstRand Ltd|0|7|27.3|0
1672823101|2023-01-04 09:05:01|1672823104|DE30|DE30|10|3.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|99|366.3|33|SAPG-DE|SAP AG (DE)|57|34|125.8|50|DBK-DE|Deutsche Bank AG|43|74|273.8|60|DPW-DE|Deutsche Post AG|29|59|218.3|75|ALV-DE|Allianz SE|14|58|214.6|100|BAY-DE|Bayer AG|14|11|40.7|67|RWEG-DE|RWE AG|14|-43|-159.1|67|ADS-DE|Adidas AG|0|54|199.8|50|EAD-DE|Airbus Group NV (DE)|0|-18|-66.6|0|ENR-DE|Siemens Energy|0|77|284.9|50
1672823101|2023-01-04 09:05:01|1672823106|FR40|FR40|6|3.1|CA-FR|Carrefour SA|100|15|46.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|100|310|50|PP-FR|Kering|50|98|303.8|25|ACCP-FR|Accor SA|0|66|204.6|100|DANO-FR|Danone SA|0|52|161.2|100|EN-FR|Bouygues SA|0|50|155|0
1672823101|2023-01-04 09:05:01|1672823108|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-53|-227.9|75|BP-UK|BP PLC|83|-60|-258|73|VOD-UK|Vodafone Group PLC|63|30|129|23|GLEN-UK|Glencore PLC (LSE)|61|-100|-430|84|LLOY-UK|Lloyds Banking Group PLC|49|14|60.2|31|BARC-UK|Barclays PLC|17|32|137.6|55|CNA-UK|Centrica PLC|9|-53|-227.9|60|THGLN-GB|THG Holdings|7|78|335.4|100|SBRY-UK|Sainsbury (J) PLC|4|50|215|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|60.2|67
1672823101|2023-01-04 09:05:01|1672823110|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|95|123.5|50
1672823101|2023-01-04 09:05:01|1672823112|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-10.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|147|100|NESN-CH|Nestle SA|0|93|139.5|0
1672823101|2023-01-04 09:05:01|1672823114|NO25|NO25|1|2.9|NAS-NO|Norwegian Air Shuttle AS|100|-99|-287.1|100
1672823101|2023-01-04 09:05:01|1672823115|SE30|SE30|5|3.1|ASSAB-SE|Assa Abloy AB - B|100|37|114.7|25|AZN-SE|AstraZeneca PLC (SE)|100|25|77.5|75|BOL-SE|Boliden AB|67|-46|-142.6|33|ABB-SE|ABB Ltd (SE)|0|98|303.8|0|ATCOA-SE|Atlas Copco AB - A|0|39|120.9|100
1672823101|2023-01-04 09:05:01|1672823117|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|51|137.7|81|SAB-ES|Banco de Sabadell SA|87|97|261.9|5|ITX-ES|Inditex SA|46|77|207.9|14|REP-ES|Repsol SA|21|-67|-180.9|73|CLNX-ES|Cellnex Telecom SAU|13|61|164.7|13|CRI-ES|CaixaBank|13|21|56.7|38|IAG-ES|International Consolidated Airlines Group SA (ES)|10|20|54|43|ACX-ES|Acerinox SA|8|38|102.6|0|MTS-ES|ArcelorMittal (ES)|3|27|72.9|50|IBE-ES|Iberdrola SA|0|57|153.9|0
1672823101|2023-01-04 09:05:01|1672823120|WALL|WALL|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-7.6|57
1672823101|2023-01-04 09:05:01|1672823122|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|39|DIS-US|Walt Disney Co (All Sessions)|6|60|228|67|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|174.8|0
1672823101|2023-01-04 09:05:01|1672823124|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|91|AAPL-US|Apple Inc (All Sessions)|31|-80|-376|38|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-4.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|25|MU-US|Micron Technology Inc (All Sessions)|2|21|98.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|100|470|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100
1672823101|2023-01-04 09:05:01|1672823130|SGBC|SGBC|8|6.7|STE-SG|Singapore Technologies Engineering Ltd|100|-2|-13.4|19|JCNC-SG|Jardine Cycle & Carriage Ltd|85|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|30|-99|-663.3|57|DBS-SG|DBS Group Holdings Ltd|15|10|67|25|WIL-SG|Wilmar International Ltd|5|-9|-60.3|100|CD-SG|ComfortDelGro Corp Ltd|0|6|40.2|0|CIT-SG|City Developments Ltd|0|-36|-241.2|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|100
1672823101|2023-01-04 09:05:01|1672823138|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-98|-362.6|68|NPN-ZA|Naspers Ltd|33|65|240.5|50|AGL-ZA|Anglo American PLC (SA)|14|-46|-170.2|100|FFA-ZA|Fortress Income Fund Limited|10|-2|-7.4|67|RCH-ZA|Cie Financiere Richemont (SA)|10|54|199.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|34|125.8|50|SBK-ZA|Standard Bank Group Ltd|5|0|0|50|FSR-ZA|FirstRand Ltd|0|8|29.6|0|GFI-ZA|Gold Fields Ltd|0|47|173.9|100|SHP-ZA|Shoprite Holdings Ltd|0|10|37|0
1672823402|2023-01-04 09:10:02|1672823405|DE30|DE30|10|4.1|ADS-DE|Adidas AG|100|42|172.2|17|DBK-DE|Deutsche Bank AG|40|66|270.6|0|ENR-DE|Siemens Energy|40|68|278.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|31|127.1|0|BNR-DE|Brenntag AG|20|25|102.5|50|CON-DE|Continental AG|20|58|237.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|79|323.9|50|ALV-DE|Allianz SE|0|53|217.3|0|BAY-DE|Bayer AG|0|8|32.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|98|401.8|100
1672823402|2023-01-04 09:10:02|1672823407|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|306.9|50|LR-FR|Legrand SA|60|48|148.8|13|GLE-FR|Societe Generale SA|40|68|210.8|50|PP-FR|Kering|40|98|303.8|83|OR-FR|L'Oreal SA|20|63|195.3|25|ACA-FR|Credit Agricole SA|10|55|170.5|33|FTE-FR|Orange SA|10|47|145.7|33|CA-FR|Carrefour SA|0|15|46.5|0|DG-FR|Vinci SA|0|51|158.1|0|VIV-FR|Vivendi SA|0|42|130.2|0
1672823402|2023-01-04 09:10:02|1672823410|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-100|-490|83|RR-UK|Rolls-Royce Holdings PLC|72|-41|-200.9|62|BP-UK|BP PLC|56|-64|-313.6|74|VOD-UK|Vodafone Group PLC|49|25|122.5|17|LLOY-UK|Lloyds Banking Group PLC|28|7|34.3|24|CNA-UK|Centrica PLC|7|-49|-240.1|64|SBRY-UK|Sainsbury (J) PLC|6|44|215.6|48|PSN-UK|Persimmon PLC|1|43|210.7|56|THGLN-GB|THG Holdings|1|59|289.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|49|88
1672823402|2023-01-04 09:10:02|1672823412|DETE30|DETE30|3|0.5|NEM-DE|Nemetschek AG|100|94|47|33|O2D-DE|Telefonica Deutschland Holding AG|100|16|8|67|BC8-DE|Bechtle AG|0|58|29|100
1672823402|2023-01-04 09:10:02|1672823414|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-13|-16.9|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|91|118.3|100|NESN-CH|Nestle SA|0|95|123.5|0
1672823402|2023-01-04 09:10:02|1672823416|NO25|NO25|6|4.9|NAS-NO|Norwegian Air Shuttle AS|100|-59|-289.1|33|BWLPG-NO|BW LPG Ltd|20|-92|-450.8|100|DNO-NO|DNO International ASA|0|-74|-362.6|100|REC-NO|REC Silicon ASA|0|1|4.9|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-485.1|100|YAR-NO|Yara International ASA|0|-36|-176.4|100
1672823402|2023-01-04 09:10:02|1672823417|SE30|SE30|4|1.6|ASSAB-SE|Assa Abloy AB - B|100|55|88|25|AZN-SE|AstraZeneca PLC (SE)|100|57|91.2|75|BOL-SE|Boliden AB|67|-99|-158.4|33|ATCOA-SE|Atlas Copco AB - A|0|56|89.6|100
1672823402|2023-01-04 09:10:02|1672823419|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|51|147.9|76|SAB-ES|Banco de Sabadell SA|94|99|287.1|6|ITX-ES|Inditex SA|66|71|205.9|24|REP-ES|Repsol SA|23|-66|-191.4|70|CLNX-ES|Cellnex Telecom SAU|17|64|185.6|13|CRI-ES|CaixaBank|17|25|72.5|38|ACX-ES|Acerinox SA|11|28|81.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|18|52.2|50|TEF-ES|Telefonica SA|3|40|116|67|IBE-ES|Iberdrola SA|0|55|159.5|0
1672823402|2023-01-04 09:10:02|1672823422|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|33|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-7.6|60|DIS-US|Walt Disney Co (All Sessions)|4|60|228|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|27|102.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|34|129.2|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672823402|2023-01-04 09:10:02|1672823424|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|33|DIS-US|Walt Disney Co (All Sessions)|4|60|228|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|27|102.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-30|-114|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672823402|2023-01-04 09:10:02|1672823426|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|91|AAPL-US|Apple Inc (All Sessions)|40|-80|-376|33|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|25|MU-US|Micron Technology Inc (All Sessions)|2|21|98.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|100|470|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100
1672823402|2023-01-04 09:10:02|1672823432|SGBC|SGBC|8|6.7|STE-SG|Singapore Technologies Engineering Ltd|100|-2|-13.4|19|JCNC-SG|Jardine Cycle & Carriage Ltd|85|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|30|-99|-663.3|57|DBS-SG|DBS Group Holdings Ltd|15|10|67|25|WIL-SG|Wilmar International Ltd|5|-9|-60.3|100|CD-SG|ComfortDelGro Corp Ltd|0|6|40.2|0|CIT-SG|City Developments Ltd|0|-36|-241.2|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|100
1672823402|2023-01-04 09:10:02|1672823439|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|-99|-396|65|NPN-ZA|Naspers Ltd|42|64|256|44|AGL-ZA|Anglo American PLC (SA)|26|-44|-176|67|FFA-ZA|Fortress Income Fund Limited|11|-11|-44|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|30|120|50|IMP-ZA|Impala Platinum Holdings Ltd|5|-28|-112|0|SBK-ZA|Standard Bank Group Ltd|5|1|4|50|FSR-ZA|FirstRand Ltd|0|11|44|0|MTN-ZA|MTN Group Ltd|0|-2|-8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|41|164|0
1672823701|2023-01-04 09:15:01|1672823705|DE30|DE30|10|3.7|ANN-DE|Vonovia SE|100|46|170.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|98|362.6|33|DBK-DE|Deutsche Bank AG|38|72|266.4|60|SAPG-DE|SAP AG (DE)|38|36|133.2|40|DPW-DE|Deutsche Post AG|25|46|170.2|75|ALV-DE|Allianz SE|13|53|196.1|100|EAD-DE|Airbus Group NV (DE)|0|-19|-70.3|0|ENR-DE|Siemens Energy|0|77|284.9|50|HFG-DE|HelloFresh SE|0|91|336.7|50|RWEG-DE|RWE AG|0|-58|-214.6|50
1672823701|2023-01-04 09:15:01|1672823707|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|326.7|45|GLE-FR|Societe Generale SA|33|64|211.2|40|PP-FR|Kering|33|99|326.7|80|LR-FR|Legrand SA|22|47|155.1|25|ACA-FR|Credit Agricole SA|11|44|145.2|33|FTE-FR|Orange SA|11|35|115.5|33|OR-FR|L'Oreal SA|11|62|204.6|33|CA-FR|Carrefour SA|0|4|13.2|0|DG-FR|Vinci SA|0|42|138.6|0|VIV-FR|Vivendi SA|0|39|128.7|0
1672823701|2023-01-04 09:15:01|1672823710|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|-100|-480|84|RR-UK|Rolls-Royce Holdings PLC|61|-39|-187.2|63|VOD-UK|Vodafone Group PLC|50|23|110.4|18|BP-UK|BP PLC|39|-62|-297.6|69|LLOY-UK|Lloyds Banking Group PLC|20|1|4.8|21|THGLN-GB|THG Holdings|13|69|331.2|71|SBRY-UK|Sainsbury (J) PLC|9|35|168|40|CNA-UK|Centrica PLC|3|-51|-244.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|43.2|89|PSN-UK|Persimmon PLC|0|43|206.4|56
1672823701|2023-01-04 09:15:01|1672823712|DETE30|DETE30|3|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|-67|-40.2|67|NEM-DE|Nemetschek AG|50|90|54|0|BC8-DE|Bechtle AG|0|100|60|100
1672823701|2023-01-04 09:15:01|1672823714|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-4|-5.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|130|100
1672823701|2023-01-04 09:15:01|1672823715|NO25|NO25|5|4.7|NAS-NO|Norwegian Air Shuttle AS|100|-59|-277.3|100|BWLPG-NO|BW LPG Ltd|0|-99|-465.3|100|DNO-NO|DNO International ASA|0|-76|-357.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-455.9|100|YAR-NO|Yara International ASA|0|-38|-178.6|100
1672823701|2023-01-04 09:15:01|1672823717|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|-97|-145.5|33|ASSAB-SE|Assa Abloy AB - B|50|73|109.5|50|ATCOA-SE|Atlas Copco AB - A|0|79|118.5|100|AZN-SE|AstraZeneca PLC (SE)|0|64|96|0
1672823701|2023-01-04 09:15:01|1672823720|ES35|ES35|10|2.4|ITX-ES|Inditex SA|100|90|216|63|SAN-ES|Banco Santander SA (ES)|60|55|132|71|SAB-ES|Banco de Sabadell SA|58|100|240|6|CLNX-ES|Cellnex Telecom SAU|13|72|172.8|13|CRI-ES|CaixaBank|13|19|45.6|38|ACX-ES|Acerinox SA|7|28|67.2|0|REP-ES|Repsol SA|7|-74|-177.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|4|20|48|33|TEF-ES|Telefonica SA|4|36|86.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-2.4|100
1672823701|2023-01-04 09:15:01|1672823722|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|28|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-7.6|64|DIS-US|Walt Disney Co (All Sessions)|3|60|228|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|27|102.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|VZ-US|Verizon Communications Inc (All Sessions)|1|46|174.8|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672823701|2023-01-04 09:15:01|1672823725|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|28|DIS-US|Walt Disney Co (All Sessions)|3|60|228|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|27|102.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|FB-US|Meta Platforms Inc (All Sessions)|1|94|357.2|50|VZ-US|Verizon Communications Inc (All Sessions)|1|46|174.8|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|C-US|Citigroup Inc (All Sessions)|0|33|125.4|100
1672823701|2023-01-04 09:15:01|1672823727|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|90|AAPL-US|Apple Inc (All Sessions)|57|-80|-376|28|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|64|GOOGL-US|Alphabet Inc - A (All Sessions)|2|24|112.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|100|470|0|MU-US|Micron Technology Inc (All Sessions)|2|21|98.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|FB-US|Meta Platforms Inc (All Sessions)|1|76|357.2|50|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672823701|2023-01-04 09:15:01|1672823734|SGBC|SGBC|8|6.7|STE-SG|Singapore Technologies Engineering Ltd|100|-2|-13.4|19|JCNC-SG|Jardine Cycle & Carriage Ltd|85|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|30|-99|-663.3|57|DBS-SG|DBS Group Holdings Ltd|15|10|67|25|WIL-SG|Wilmar International Ltd|5|-9|-60.3|100|CD-SG|ComfortDelGro Corp Ltd|0|6|40.2|0|CIT-SG|City Developments Ltd|0|-36|-241.2|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|100
1672823701|2023-01-04 09:15:01|1672823741|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|-98|-392|63|NPN-ZA|Naspers Ltd|50|66|264|40|AGL-ZA|Anglo American PLC (SA)|22|-40|-160|60|FFA-ZA|Fortress Income Fund Limited|11|-10|-40|67|SLM-ZA|Sanlam Ltd|11|55|220|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|30|120|50|IMP-ZA|Impala Platinum Holdings Ltd|6|-25|-100|0|SBK-ZA|Standard Bank Group Ltd|6|-5|-20|50|FSR-ZA|FirstRand Ltd|0|6|24|0|MTN-ZA|MTN Group Ltd|0|-4|-16|0
1672824001|2023-01-04 09:20:01|1672824004|DE30|DE30|10|4.2|ADS-DE|Adidas AG|100|51|214.2|17|BNR-DE|Brenntag AG|60|25|105|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|28|117.6|0|BAY-DE|Bayer AG|20|7|29.4|100|CON-DE|Continental AG|20|57|239.4|0|DBK-DE|Deutsche Bank AG|20|68|285.6|0|ENR-DE|Siemens Energy|20|53|222.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|77|323.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|99|415.8|100|MTX-DE|MTU Aero Engines AG|0|-19|-79.8|100
1672824001|2023-01-04 09:20:01|1672824007|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|323|36|GLE-FR|Societe Generale SA|40|67|227.8|40|ACA-FR|Credit Agricole SA|20|47|159.8|33|OR-FR|L'Oreal SA|20|63|214.2|33|PP-FR|Kering|20|97|329.8|67|CA-FR|Carrefour SA|10|8|27.2|0|DG-FR|Vinci SA|10|44|149.6|0|RENA-FR|Renault SA|10|39|132.6|0|VIV-FR|Vivendi SA|10|40|136|0|BNPP-FR|BNP Paribas SA|0|70|238|0
1672824001|2023-01-04 09:20:01|1672824009|FT100|FT100|10|5.3|GLEN-UK|Glencore PLC (LSE)|100|-100|-530|82|RR-UK|Rolls-Royce Holdings PLC|64|-32|-169.6|65|VOD-UK|Vodafone Group PLC|42|25|132.5|26|BP-UK|BP PLC|41|-52|-275.6|67|LLOY-UK|Lloyds Banking Group PLC|24|4|21.2|19|THGLN-GB|THG Holdings|17|58|307.4|63|SBRY-UK|Sainsbury (J) PLC|13|32|169.6|42|CNA-UK|Centrica PLC|9|-47|-249.1|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|14|74.2|88|AV-UK|Aviva PLC|0|25|132.5|7
1672824001|2023-01-04 09:20:01|1672824010|DETE30|DETE30|3|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|-28|-25.2|67|NEM-DE|Nemetschek AG|50|91|81.9|0|BC8-DE|Bechtle AG|0|98|88.2|100
1672824001|2023-01-04 09:20:01|1672824013|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|9|12.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|131.6|100
1672824001|2023-01-04 09:20:01|1672824014|NO25|NO25|5|4.6|BWLPG-NO|BW LPG Ltd|100|-98|-450.8|100|DNO-NO|DNO International ASA|100|-73|-335.8|100|NAS-NO|Norwegian Air Shuttle AS|100|-53|-243.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-93|-427.8|100|YAR-NO|Yara International ASA|100|-38|-174.8|100
1672824001|2023-01-04 09:20:01|1672824016|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|-97|-174.6|33|ASSAB-SE|Assa Abloy AB - B|50|61|109.8|50|ATCOA-SE|Atlas Copco AB - A|0|64|115.2|100|AZN-SE|AstraZeneca PLC (SE)|0|58|104.4|0
1672824001|2023-01-04 09:20:01|1672824018|ES35|ES35|10|2.7|ACX-ES|Acerinox SA|100|18|48.6|50|SAB-ES|Banco de Sabadell SA|75|100|270|40|REP-ES|Repsol SA|50|-59|-159.3|50|SAN-ES|Banco Santander SA (ES)|25|54|145.8|33|TL5-ES|Mediaset Espana Comunicacion SA|25|-11|-29.7|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5.4|0|AMS-ES|Amadeus IT Holding SA|0|-9|-24.3|50|CRI-ES|CaixaBank|0|35|94.5|50|ITX-ES|Inditex SA|0|85|229.5|50|MTS-ES|ArcelorMittal (ES)|0|19|51.3|50
1672824001|2023-01-04 09:20:01|1672824021|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|28|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-7.6|64|DIS-US|Walt Disney Co (All Sessions)|3|60|228|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|27|102.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|VZ-US|Verizon Communications Inc (All Sessions)|1|46|174.8|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672824001|2023-01-04 09:20:01|1672824023|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|30|DIS-US|Walt Disney Co (All Sessions)|4|60|228|75|FB-US|Meta Platforms Inc (All Sessions)|3|94|357.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|27|102.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|VZ-US|Verizon Communications Inc (All Sessions)|1|46|174.8|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|C-US|Citigroup Inc (All Sessions)|0|33|125.4|100
1672824001|2023-01-04 09:20:01|1672824025|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|90|AAPL-US|Apple Inc (All Sessions)|58|-80|-376|30|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|100|470|17|GOOGL-US|Alphabet Inc - A (All Sessions)|2|24|112.8|25|FB-US|Meta Platforms Inc (All Sessions)|2|76|357.2|33|MU-US|Micron Technology Inc (All Sessions)|2|21|98.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672824001|2023-01-04 09:20:01|1672824031|SGBC|SGBC|8|6.7|STE-SG|Singapore Technologies Engineering Ltd|100|-2|-13.4|19|JCNC-SG|Jardine Cycle & Carriage Ltd|85|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|30|-99|-663.3|57|DBS-SG|DBS Group Holdings Ltd|15|10|67|25|WIL-SG|Wilmar International Ltd|5|-9|-60.3|100|CD-SG|ComfortDelGro Corp Ltd|0|6|40.2|0|CIT-SG|City Developments Ltd|0|-36|-241.2|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|100
1672824001|2023-01-04 09:20:01|1672824039|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|-99|-396|67|NPN-ZA|Naspers Ltd|65|69|276|33|AGL-ZA|Anglo American PLC (SA)|24|-44|-176|60|FFA-ZA|Fortress Income Fund Limited|12|-10|-40|67|SLM-ZA|Sanlam Ltd|12|57|228|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|31|124|50|IMP-ZA|Impala Platinum Holdings Ltd|6|-24|-96|0|SBK-ZA|Standard Bank Group Ltd|6|-3|-12|50|FSR-ZA|FirstRand Ltd|0|5|20|0|INL-ZA|Investec Ltd|0|23|92|100
1672824301|2023-01-04 09:25:01|1672824304|DE30|DE30|10|4.3|ADS-DE|Adidas AG|100|43|184.9|17|BNR-DE|Brenntag AG|60|23|98.9|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|25|107.5|0|BAY-DE|Bayer AG|20|8|34.4|100|CON-DE|Continental AG|20|37|159.1|0|DBK-DE|Deutsche Bank AG|20|65|279.5|0|ENR-DE|Siemens Energy|20|52|223.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|72|309.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|99|425.7|100|MTX-DE|MTU Aero Engines AG|0|-27|-116.1|100
1672824301|2023-01-04 09:25:01|1672824307|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|300.7|22|GLE-FR|Societe Generale SA|50|71|220.1|40|ACA-FR|Credit Agricole SA|25|51|158.1|33|OR-FR|L'Oreal SA|25|67|207.7|33|CA-FR|Carrefour SA|13|8|24.8|0|DG-FR|Vinci SA|13|45|139.5|0|VIV-FR|Vivendi SA|13|43|133.3|0|BNPP-FR|BNP Paribas SA|0|80|248|0|CS-FR|AXA SA|0|52|161.2|100|DANO-FR|Danone SA|0|48|148.8|0
1672824301|2023-01-04 09:25:01|1672824310|FT100|FT100|10|5.5|GLEN-UK|Glencore PLC (LSE)|100|-100|-550|83|RR-UK|Rolls-Royce Holdings PLC|51|-38|-209|69|VOD-UK|Vodafone Group PLC|46|25|137.5|24|BP-UK|BP PLC|33|-50|-275|61|LLOY-UK|Lloyds Banking Group PLC|23|3|16.5|21|THGLN-GB|THG Holdings|17|56|308|60|CNA-UK|Centrica PLC|12|-62|-341|57|SBRY-UK|Sainsbury (J) PLC|6|30|165|24|AV-UK|Aviva PLC|1|27|148.5|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|66|85
1672824301|2023-01-04 09:25:01|1672824314|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-3|-3.3|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|105.6|100
1672824301|2023-01-04 09:25:01|1672824316|NO25|NO25|4|4.8|BWLPG-NO|BW LPG Ltd|100|-100|-480|100|DNO-NO|DNO International ASA|100|-67|-321.6|100|NAS-NO|Norwegian Air Shuttle AS|100|-54|-259.2|100|YAR-NO|Yara International ASA|100|-37|-177.6|100
1672824301|2023-01-04 09:25:01|1672824318|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|-97|-174.6|50|ATCOA-SE|Atlas Copco AB - A|0|63|113.4|100
1672824301|2023-01-04 09:25:01|1672824320|ES35|ES35|10|2.8|ACX-ES|Acerinox SA|100|10|28|50|SAB-ES|Banco de Sabadell SA|80|100|280|40|REP-ES|Repsol SA|60|-61|-170.8|50|SAN-ES|Banco Santander SA (ES)|40|54|151.2|33|TL5-ES|Mediaset Espana Comunicacion SA|40|-10|-28|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-1|-2.8|0|AMS-ES|Amadeus IT Holding SA|20|-15|-42|50|CRI-ES|CaixaBank|20|38|106.4|50|MTS-ES|ArcelorMittal (ES)|20|18|50.4|50|AENA-ES|Aena SA|0|41|114.8|100
1672824301|2023-01-04 09:25:01|1672824322|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|31|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-7.6|64|DIS-US|Walt Disney Co (All Sessions)|4|60|228|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|27|102.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|VZ-US|Verizon Communications Inc (All Sessions)|1|46|174.8|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672824301|2023-01-04 09:25:01|1672824324|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|31|DIS-US|Walt Disney Co (All Sessions)|4|60|228|75|FB-US|Meta Platforms Inc (All Sessions)|3|94|357.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|27|102.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|VZ-US|Verizon Communications Inc (All Sessions)|1|46|174.8|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|C-US|Citigroup Inc (All Sessions)|0|33|125.4|100
1672824301|2023-01-04 09:25:01|1672824327|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|88|AAPL-US|Apple Inc (All Sessions)|59|-80|-376|31|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|100|470|17|GOOGL-US|Alphabet Inc - A (All Sessions)|2|24|112.8|25|FB-US|Meta Platforms Inc (All Sessions)|2|76|357.2|33|MU-US|Micron Technology Inc (All Sessions)|2|21|98.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672824301|2023-01-04 09:25:01|1672824333|SGBC|SGBC|8|6.7|STE-SG|Singapore Technologies Engineering Ltd|100|-2|-13.4|19|JCNC-SG|Jardine Cycle & Carriage Ltd|50|4|26.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|30|-99|-663.3|57|DBS-SG|DBS Group Holdings Ltd|15|10|67|25|WIL-SG|Wilmar International Ltd|5|-9|-60.3|100|CD-SG|ComfortDelGro Corp Ltd|0|6|40.2|0|CIT-SG|City Developments Ltd|0|-36|-241.2|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|100
1672824301|2023-01-04 09:25:01|1672824342|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|-98|-431.2|60|NPN-ZA|Naspers Ltd|89|74|325.6|22|AGL-ZA|Anglo American PLC (SA)|21|-44|-193.6|60|FFA-ZA|Fortress Income Fund Limited|11|-10|-44|67|SLM-ZA|Sanlam Ltd|11|46|202.4|0|IMP-ZA|Impala Platinum Holdings Ltd|5|-32|-140.8|0|INL-ZA|Investec Ltd|5|20|88|100|SBK-ZA|Standard Bank Group Ltd|5|-8|-35.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|118.8|100|FSR-ZA|FirstRand Ltd|0|0|0|0
1672824601|2023-01-04 09:30:01|1672824604|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|49|166.6|56|DPW-DE|Deutsche Post AG|38|37|125.8|75|MUV2-DE|Muenchener Rueckversicherungs AG|38|100|340|50|DBK-DE|Deutsche Bank AG|25|82|278.8|67|ALV-DE|Allianz SE|13|53|180.2|100|EAD-DE|Airbus Group NV (DE)|13|-37|-125.8|0|HFG-DE|HelloFresh SE|13|98|333.2|50|RWEG-DE|RWE AG|13|-80|-272|50|1COV-DE|Covestro AG|0|-5|-17|0|ADS-DE|Adidas AG|0|52|176.8|0
1672824601|2023-01-04 09:30:01|1672824607|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|284.2|22|GLE-FR|Societe Generale SA|50|73|211.7|40|ACA-FR|Credit Agricole SA|38|52|150.8|50|DG-FR|Vinci SA|13|45|130.5|0|OR-FR|L'Oreal SA|13|63|182.7|50|VIV-FR|Vivendi SA|13|40|116|0|CS-FR|AXA SA|0|47|136.3|100|DANO-FR|Danone SA|0|44|127.6|0|EN-FR|Bouygues SA|0|45|130.5|100|FTE-FR|Orange SA|0|47|136.3|0
1672824601|2023-01-04 09:30:01|1672824609|FT100|FT100|10|4.5|GLEN-UK|Glencore PLC (LSE)|100|-99|-445.5|85|RR-UK|Rolls-Royce Holdings PLC|46|-52|-234|65|VOD-UK|Vodafone Group PLC|33|30|135|27|BP-UK|BP PLC|29|-59|-265.5|59|LLOY-UK|Lloyds Banking Group PLC|22|1|4.5|21|THGLN-GB|THG Holdings|18|47|211.5|54|CNA-UK|Centrica PLC|7|-73|-328.5|44|AV-UK|Aviva PLC|1|27|121.5|7|SBRY-UK|Sainsbury (J) PLC|1|33|148.5|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|54|85
1672824601|2023-01-04 09:30:01|1672824613|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-28|-30.8|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|93|102.3|100
1672824601|2023-01-04 09:30:01|1672824615|NO25|NO25|5|5.6|BWLPG-NO|BW LPG Ltd|100|-98|-548.8|100|DNO-NO|DNO International ASA|100|-56|-313.6|100|NAS-NO|Norwegian Air Shuttle AS|100|-51|-285.6|100|NHY-NO|Norsk Hydro ASA|100|-47|-263.2|100|YAR-NO|Yara International ASA|100|-32|-179.2|100
1672824601|2023-01-04 09:30:01|1672824616|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-96|-144|40|ATCOA-SE|Atlas Copco AB - A|0|66|99|100
1672824601|2023-01-04 09:30:01|1672824619|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|75|217.5|63|SAB-ES|Banco de Sabadell SA|30|100|290|5|SAN-ES|Banco Santander SA (ES)|30|53|153.7|50|CLNX-ES|Cellnex Telecom SAU|11|64|185.6|13|CRI-ES|CaixaBank|10|36|104.4|43|REP-ES|Repsol SA|8|-54|-156.6|67|ACX-ES|Acerinox SA|6|12|34.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|18|52.2|50|GRF-ES|Grifols SA|3|62|179.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-20.3|100
1672824601|2023-01-04 09:30:01|1672824621|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|32|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-7.6|64|DIS-US|Walt Disney Co (All Sessions)|5|60|228|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|VZ-US|Verizon Communications Inc (All Sessions)|1|46|174.8|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672824601|2023-01-04 09:30:01|1672824624|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|32|DIS-US|Walt Disney Co (All Sessions)|5|60|228|80|FB-US|Meta Platforms Inc (All Sessions)|4|94|357.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|VZ-US|Verizon Communications Inc (All Sessions)|1|46|174.8|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|C-US|Citigroup Inc (All Sessions)|0|33|125.4|100
1672824601|2023-01-04 09:30:01|1672824626|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|87|AAPL-US|Apple Inc (All Sessions)|62|-80|-376|32|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|470|14|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|40|FB-US|Meta Platforms Inc (All Sessions)|2|76|357.2|50|MU-US|Micron Technology Inc (All Sessions)|2|21|98.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672824601|2023-01-04 09:30:01|1672824631|SGBC|SGBC|8|6.7|STE-SG|Singapore Technologies Engineering Ltd|100|-2|-13.4|19|JCNC-SG|Jardine Cycle & Carriage Ltd|45|4|26.8|100|DBS-SG|DBS Group Holdings Ltd|15|10|67|25|WIL-SG|Wilmar International Ltd|5|-9|-60.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|-99|-663.3|0|CD-SG|ComfortDelGro Corp Ltd|0|6|40.2|0|CIT-SG|City Developments Ltd|0|-36|-241.2|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|100
1672824601|2023-01-04 09:30:01|1672824639|ZA40|ZA40|6|4.5|SOL-ZA|Sasol Ltd|100|-99|-445.5|40|RCH-ZA|Cie Financiere Richemont (SA)|75|36|162|50|SHP-ZA|Shoprite Holdings Ltd|25|-2|-9|50|BTI-ZA|British American Tobacco PLC (SA)|0|1|4.5|100|FSR-ZA|FirstRand Ltd|0|-4|-18|100|INP-ZA|Investec PLC (SA)|0|17|76.5|100
1672824901|2023-01-04 09:35:01|1672824904|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|45|148.5|56|DPW-DE|Deutsche Post AG|38|38|125.4|75|EAD-DE|Airbus Group NV (DE)|25|-44|-145.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|25|98|323.4|67|ALV-DE|Allianz SE|13|53|174.9|100|DBK-DE|Deutsche Bank AG|13|90|297|50|HFG-DE|HelloFresh SE|13|98|323.4|50|RWEG-DE|RWE AG|13|-93|-306.9|50|1COV-DE|Covestro AG|0|16|52.8|0|ADS-DE|Adidas AG|0|51|168.3|0
1672824901|2023-01-04 09:35:01|1672824907|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|69|220.8|40|ACA-FR|Credit Agricole SA|75|46|147.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|316.8|0|DG-FR|Vinci SA|25|38|121.6|0|OR-FR|L'Oreal SA|25|66|211.2|50|VIV-FR|Vivendi SA|25|36|115.2|0|DANO-FR|Danone SA|0|42|134.4|0|EN-FR|Bouygues SA|0|38|121.6|100|FTE-FR|Orange SA|0|42|134.4|0|PP-FR|Kering|0|85|272|0
1672824901|2023-01-04 09:35:01|1672824909|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|-100|-500|87|RR-UK|Rolls-Royce Holdings PLC|55|-58|-290|63|CNA-UK|Centrica PLC|49|-76|-380|18|THGLN-GB|THG Holdings|42|39|195|51|VOD-UK|Vodafone Group PLC|37|24|120|28|BP-UK|BP PLC|32|-51|-255|61|LLOY-UK|Lloyds Banking Group PLC|25|3|15|21|AV-UK|Aviva PLC|3|24|120|7|SBRY-UK|Sainsbury (J) PLC|3|28|140|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|25|92
1672824901|2023-01-04 09:35:01|1672824913|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-35|-38.5|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|105.6|100
1672824901|2023-01-04 09:35:01|1672824914|NO25|NO25|4|5.6|NHY-NO|Norsk Hydro ASA|100|-51|-285.6|100|BWLPG-NO|BW LPG Ltd|0|-99|-554.4|100|DNO-NO|DNO International ASA|0|-55|-308|100|NAS-NO|Norwegian Air Shuttle AS|0|-56|-313.6|100
1672824901|2023-01-04 09:35:01|1672824916|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|-97|-164.9|50|ATCOA-SE|Atlas Copco AB - A|0|63|107.1|100
1672824901|2023-01-04 09:35:01|1672824918|ES35|ES35|10|3|ITX-ES|Inditex SA|100|68|204|63|SAN-ES|Banco Santander SA (ES)|32|53|159|52|SAB-ES|Banco de Sabadell SA|30|97|291|5|CRI-ES|CaixaBank|10|47|141|43|REP-ES|Repsol SA|8|-54|-162|67|ACX-ES|Acerinox SA|6|9|27|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|8|24|50|GRF-ES|Grifols SA|3|54|162|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-8|-24|100|ANA-ES|Acciona SA|0|34|102|100
1672824901|2023-01-04 09:35:01|1672824921|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|31|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-7.6|67|DIS-US|Walt Disney Co (All Sessions)|5|60|228|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672824901|2023-01-04 09:35:01|1672824923|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|31|DIS-US|Walt Disney Co (All Sessions)|5|60|228|80|FB-US|Meta Platforms Inc (All Sessions)|4|94|357.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|C-US|Citigroup Inc (All Sessions)|0|33|125.4|100
1672824901|2023-01-04 09:35:01|1672824925|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|86|AAPL-US|Apple Inc (All Sessions)|63|-80|-376|31|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|470|14|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|40|FB-US|Meta Platforms Inc (All Sessions)|2|76|357.2|50|MU-US|Micron Technology Inc (All Sessions)|2|21|98.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672824901|2023-01-04 09:35:01|1672824940|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|55|275|24|SOL-ZA|Sasol Ltd|88|-99|-495|60|AGL-ZA|Anglo American PLC (SA)|19|-32|-160|25|SLM-ZA|Sanlam Ltd|13|33|165|0|IMP-ZA|Impala Platinum Holdings Ltd|6|-31|-155|0|INL-ZA|Investec Ltd|6|18|90|100|FSR-ZA|FirstRand Ltd|0|-3|-15|0|GFI-ZA|Gold Fields Ltd|0|47|235|0|INP-ZA|Investec PLC (SA)|0|15|75|100|MTN-ZA|MTN Group Ltd|0|-18|-90|0
1672825201|2023-01-04 09:40:01|1672825205|DE30|DE30|8|3.3|BNR-DE|Brenntag AG|100|33|108.9|20|RWEG-DE|RWE AG|25|-98|-323.4|100|BAY-DE|Bayer AG|0|9|29.7|100|BMW-DE|Bayerische Motoren Werke AG|0|39|128.7|0|CON-DE|Continental AG|0|51|168.3|0|ENR-DE|Siemens Energy|0|64|211.2|100|PUM-DE|Puma SE|0|79|260.7|100|QIA-DE|QIAGEN NV (DE)|0|56|184.8|0
1672825201|2023-01-04 09:40:01|1672825208|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|67|227.8|50|DG-FR|Vinci SA|67|38|129.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|98|333.2|0|OR-FR|L'Oreal SA|33|69|234.6|50|VIV-FR|Vivendi SA|33|39|132.6|0|ACA-FR|Credit Agricole SA|0|46|156.4|100|EN-FR|Bouygues SA|0|39|132.6|100|FTE-FR|Orange SA|0|42|142.8|0|PP-FR|Kering|0|84|285.6|0|PUB-FR|Publicis Groupe SA|0|23|78.2|100
1672825201|2023-01-04 09:40:01|1672825210|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-100|-490|87|RR-UK|Rolls-Royce Holdings PLC|61|-62|-303.8|67|THGLN-GB|THG Holdings|53|38|186.2|50|CNA-UK|Centrica PLC|52|-84|-411.6|18|VOD-UK|Vodafone Group PLC|31|28|137.2|28|LLOY-UK|Lloyds Banking Group PLC|22|2|9.8|23|BP-UK|BP PLC|16|-53|-259.7|86|MKS-UK|Marks & Spencer Group PLC|3|52|254.8|7|SBRY-UK|Sainsbury (J) PLC|2|32|156.8|31|SSE-UK|SSE PLC|0|-15|-73.5|8
1672825201|2023-01-04 09:40:01|1672825212|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|75|15|0
1672825201|2023-01-04 09:40:01|1672825215|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-22|-30.8|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|131.6|100
1672825201|2023-01-04 09:40:01|1672825217|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|-90|-288|100|DNO-NO|DNO International ASA|0|-98|-313.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-89|-284.8|100
1672825201|2023-01-04 09:40:01|1672825219|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|-96|-163.2|33|ATCOA-SE|Atlas Copco AB - A|0|62|105.4|100
1672825201|2023-01-04 09:40:01|1672825221|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|89|240.3|63|SAN-ES|Banco Santander SA (ES)|32|57|153.9|52|SAB-ES|Banco de Sabadell SA|17|99|267.3|8|CRI-ES|CaixaBank|10|42|113.4|43|ACX-ES|Acerinox SA|6|11|29.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|11|29.7|50|REP-ES|Repsol SA|5|-67|-180.9|50|GRF-ES|Grifols SA|3|70|189|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-18.9|100|ANA-ES|Acciona SA|0|45|121.5|100
1672825201|2023-01-04 09:40:01|1672825224|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|31|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-7.6|67|DIS-US|Walt Disney Co (All Sessions)|5|60|228|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672825201|2023-01-04 09:40:01|1672825226|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|34|DIS-US|Walt Disney Co (All Sessions)|4|60|228|80|FB-US|Meta Platforms Inc (All Sessions)|3|94|357.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|KO-US|Coca-Cola Co (All Sessions)|1|-28|-106.4|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100
1672825201|2023-01-04 09:40:01|1672825228|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|85|AAPL-US|Apple Inc (All Sessions)|66|-80|-376|34|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|470|13|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|40|FB-US|Meta Platforms Inc (All Sessions)|2|76|357.2|50|MU-US|Micron Technology Inc (All Sessions)|1|21|98.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672825201|2023-01-04 09:40:01|1672825235|SGBC|SGBC|8|6.7|STE-SG|Singapore Technologies Engineering Ltd|100|-2|-13.4|19|JCNC-SG|Jardine Cycle & Carriage Ltd|40|4|26.8|100|DBS-SG|DBS Group Holdings Ltd|15|10|67|25|WIL-SG|Wilmar International Ltd|5|-9|-60.3|100|CD-SG|ComfortDelGro Corp Ltd|0|6|40.2|0|CIT-SG|City Developments Ltd|0|-36|-241.2|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-663.3|0
1672825201|2023-01-04 09:40:01|1672825242|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|59|271.4|28|SOL-ZA|Sasol Ltd|76|-99|-455.4|57|AGL-ZA|Anglo American PLC (SA)|18|-39|-179.4|25|INL-ZA|Investec Ltd|12|22|101.2|67|SLM-ZA|Sanlam Ltd|12|40|184|0|IMP-ZA|Impala Platinum Holdings Ltd|6|-30|-138|0|FSR-ZA|FirstRand Ltd|0|-2|-9.2|0|GFI-ZA|Gold Fields Ltd|0|50|230|0|INP-ZA|Investec PLC (SA)|0|18|82.8|100|MTN-ZA|MTN Group Ltd|0|-13|-59.8|0
1672825501|2023-01-04 09:45:01|1672825505|DE30|DE30|10|3.7|ANN-DE|Vonovia SE|100|49|181.3|50|DBK-DE|Deutsche Bank AG|22|86|318.2|67|RWEG-DE|RWE AG|22|-66|-244.2|67|ALV-DE|Allianz SE|11|49|181.3|100|EAD-DE|Airbus Group NV (DE)|11|-42|-155.4|0|HFG-DE|HelloFresh SE|11|98|362.6|50|1COV-DE|Covestro AG|0|21|77.7|0|DB1-DE|Deutsche Boerse AG|0|8|29.6|0|DPW-DE|Deutsche Post AG|0|43|159.1|0|ENR-DE|Siemens Energy|0|57|210.9|0
1672825501|2023-01-04 09:45:01|1672825507|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|326.7|0|DG-FR|Vinci SA|50|43|141.9|0|FTE-FR|Orange SA|50|48|158.4|0|GLE-FR|Societe Generale SA|50|74|244.2|50|OR-FR|L'Oreal SA|50|72|237.6|50|ACA-FR|Credit Agricole SA|0|53|174.9|100|EN-FR|Bouygues SA|0|43|141.9|100|PP-FR|Kering|0|89|293.7|0|PUB-FR|Publicis Groupe SA|0|25|82.5|100|RENA-FR|Renault SA|0|45|148.5|0
1672825501|2023-01-04 09:45:01|1672825509|FT100|FT100|10|4.6|GLEN-UK|Glencore PLC (LSE)|100|-99|-455.4|86|RR-UK|Rolls-Royce Holdings PLC|66|-67|-308.2|67|CNA-UK|Centrica PLC|56|-85|-391|17|THGLN-GB|THG Holdings|55|28|128.8|49|VOD-UK|Vodafone Group PLC|36|35|161|27|BP-UK|BP PLC|17|-56|-257.6|90|LLOY-UK|Lloyds Banking Group PLC|9|4|18.4|25|MKS-UK|Marks & Spencer Group PLC|8|63|289.8|7|SSE-UK|SSE PLC|3|-10|-46|8|AV-UK|Aviva PLC|0|27|124.2|0
1672825501|2023-01-04 09:45:01|1672825512|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|30|3|0
1672825501|2023-01-04 09:45:01|1672825515|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|33
1672825501|2023-01-04 09:45:01|1672825516|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|-100|-280|100|DNO-NO|DNO International ASA|0|-94|-263.2|100|NAS-NO|Norwegian Air Shuttle AS|0|-96|-268.8|100
1672825501|2023-01-04 09:45:01|1672825519|SE30|SE30|2|1.6|BOL-SE|Boliden AB|100|-96|-153.6|33|ATCOA-SE|Atlas Copco AB - A|0|68|108.8|100
1672825501|2023-01-04 09:45:01|1672825521|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|88|255.2|63|SAN-ES|Banco Santander SA (ES)|33|54|156.6|59|SAB-ES|Banco de Sabadell SA|11|98|284.2|0|CRI-ES|CaixaBank|10|42|121.8|43|ACX-ES|Acerinox SA|6|18|52.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|11|31.9|60|REP-ES|Repsol SA|5|-59|-171.1|50|GRF-ES|Grifols SA|3|70|203|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-5.8|100|CLNX-ES|Cellnex Telecom SAU|0|63|182.7|100
1672825501|2023-01-04 09:45:01|1672825524|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-7.6|67|DIS-US|Walt Disney Co (All Sessions)|4|60|228|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|KO-US|Coca-Cola Co (All Sessions)|1|-28|-106.4|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100
1672825501|2023-01-04 09:45:01|1672825527|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|DIS-US|Walt Disney Co (All Sessions)|4|60|228|80|FB-US|Meta Platforms Inc (All Sessions)|4|94|357.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|KO-US|Coca-Cola Co (All Sessions)|1|-28|-106.4|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100
1672825501|2023-01-04 09:45:01|1672825531|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|86|AAPL-US|Apple Inc (All Sessions)|71|-80|-376|37|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|470|13|GOOGL-US|Alphabet Inc - A (All Sessions)|4|24|112.8|50|FB-US|Meta Platforms Inc (All Sessions)|3|76|357.2|60|MU-US|Micron Technology Inc (All Sessions)|1|21|98.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672825501|2023-01-04 09:45:01|1672825538|SGBC|SGBC|8|6.7|STE-SG|Singapore Technologies Engineering Ltd|100|-2|-13.4|19|DBS-SG|DBS Group Holdings Ltd|15|10|67|25|JCNC-SG|Jardine Cycle & Carriage Ltd|10|4|26.8|100|WIL-SG|Wilmar International Ltd|5|-9|-60.3|100|CD-SG|ComfortDelGro Corp Ltd|0|6|40.2|0|CIT-SG|City Developments Ltd|0|-36|-241.2|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-663.3|0
1672825501|2023-01-04 09:45:01|1672825546|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|56|268.8|28|SOL-ZA|Sasol Ltd|71|-98|-470.4|62|AGL-ZA|Anglo American PLC (SA)|18|-36|-172.8|25|INL-ZA|Investec Ltd|12|22|105.6|67|SLM-ZA|Sanlam Ltd|12|33|158.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|30|144|50|IMP-ZA|Impala Platinum Holdings Ltd|6|-30|-144|0|WHL-ZA|Woolworths Holdings Ltd|6|-5|-24|0|GFI-ZA|Gold Fields Ltd|0|49|235.2|0|INP-ZA|Investec PLC (SA)|0|18|86.4|100
1672825801|2023-01-04 09:50:01|1672825805|DE30|DE30|10|3.8|ANN-DE|Vonovia SE|100|51|193.8|50|RWEG-DE|RWE AG|22|-72|-273.6|67|DBK-DE|Deutsche Bank AG|11|85|323|50|EAD-DE|Airbus Group NV (DE)|11|-40|-152|0|HFG-DE|HelloFresh SE|11|99|376.2|50|1COV-DE|Covestro AG|0|22|83.6|0|ALV-DE|Allianz SE|0|50|190|100|DB1-DE|Deutsche Boerse AG|0|5|19|0|ENR-DE|Siemens Energy|0|60|228|0|SAPG-DE|SAP AG (DE)|0|37|140.6|100
1672825801|2023-01-04 09:50:01|1672825807|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|320|0|DG-FR|Vinci SA|50|47|150.4|0|FTE-FR|Orange SA|50|51|163.2|0|GLE-FR|Societe Generale SA|50|78|249.6|50|OR-FR|L'Oreal SA|50|78|249.6|50|ACA-FR|Credit Agricole SA|0|61|195.2|100|BNPP-FR|BNP Paribas SA|0|90|288|0|EN-FR|Bouygues SA|0|47|150.4|100|PP-FR|Kering|0|89|284.8|0|PUB-FR|Publicis Groupe SA|0|28|89.6|100
1672825801|2023-01-04 09:50:01|1672825809|FT100|FT100|10|4.5|GLEN-UK|Glencore PLC (LSE)|100|-95|-427.5|86|RR-UK|Rolls-Royce Holdings PLC|66|-64|-288|69|CNA-UK|Centrica PLC|55|-91|-409.5|18|THGLN-GB|THG Holdings|55|28|126|49|VOD-UK|Vodafone Group PLC|36|34|153|27|BP-UK|BP PLC|16|-56|-252|90|LLOY-UK|Lloyds Banking Group PLC|8|5|22.5|33|MKS-UK|Marks & Spencer Group PLC|8|67|301.5|7|SSE-UK|SSE PLC|3|-8|-36|8|FRES-UK|Fresnillo PLC|0|99|445.5|0
1672825801|2023-01-04 09:50:01|1672825812|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|95|19|0
1672825801|2023-01-04 09:50:01|1672825815|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|33
1672825801|2023-01-04 09:50:01|1672825816|NO25|NO25|2|2.8|NHY-NO|Norsk Hydro ASA|100|-95|-266|100|NAS-NO|Norwegian Air Shuttle AS|0|-97|-271.6|100
1672825801|2023-01-04 09:50:01|1672825818|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|-98|-127.4|33|ATCOA-SE|Atlas Copco AB - A|0|80|104|100
1672825801|2023-01-04 09:50:01|1672825820|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|88|255.2|63|SAN-ES|Banco Santander SA (ES)|27|57|165.3|56|CRI-ES|CaixaBank|8|43|124.7|33|ACX-ES|Acerinox SA|6|23|66.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|20|58|60|GRF-ES|Grifols SA|5|64|185.6|50|REP-ES|Repsol SA|5|-58|-168.2|50|SAB-ES|Banco de Sabadell SA|5|99|287.1|0|IBE-ES|Iberdrola SA|3|64|185.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-5.8|100
1672825801|2023-01-04 09:50:01|1672825823|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-7.6|67|DIS-US|Walt Disney Co (All Sessions)|4|60|228|80|VZ-US|Verizon Communications Inc (All Sessions)|3|46|174.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|KO-US|Coca-Cola Co (All Sessions)|1|-28|-106.4|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100
1672825801|2023-01-04 09:50:01|1672825826|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|DIS-US|Walt Disney Co (All Sessions)|4|60|228|80|FB-US|Meta Platforms Inc (All Sessions)|4|94|357.2|60|VZ-US|Verizon Communications Inc (All Sessions)|3|46|174.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|KO-US|Coca-Cola Co (All Sessions)|1|-28|-106.4|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100
1672825801|2023-01-04 09:50:01|1672825828|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|86|AAPL-US|Apple Inc (All Sessions)|74|-80|-376|37|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|470|13|FB-US|Meta Platforms Inc (All Sessions)|3|76|357.2|60|MU-US|Micron Technology Inc (All Sessions)|1|21|98.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672825801|2023-01-04 09:50:01|1672825835|SGBC|SGBC|8|6.7|STE-SG|Singapore Technologies Engineering Ltd|100|-2|-13.4|19|DBS-SG|DBS Group Holdings Ltd|15|10|67|25|WIL-SG|Wilmar International Ltd|5|-9|-60.3|100|CD-SG|ComfortDelGro Corp Ltd|0|6|40.2|0|CIT-SG|City Developments Ltd|0|-36|-241.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|26.8|100|SIA-SG|Singapore Airlines Ltd|0|1|6.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-663.3|0
1672825801|2023-01-04 09:50:01|1672825845|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|56|263.2|32|SOL-ZA|Sasol Ltd|72|-99|-465.3|64|AGL-ZA|Anglo American PLC (SA)|17|-37|-173.9|25|INL-ZA|Investec Ltd|11|23|108.1|67|SLM-ZA|Sanlam Ltd|11|30|141|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|37|173.9|50|IMP-ZA|Impala Platinum Holdings Ltd|6|-31|-145.7|0|WHL-ZA|Woolworths Holdings Ltd|6|-6|-28.2|0|GFI-ZA|Gold Fields Ltd|0|53|249.1|0|INP-ZA|Investec PLC (SA)|0|19|89.3|100
1672826104|2023-01-04 09:55:04|1672826107|DE30|DE30|8|3.7|ANN-DE|Vonovia SE|100|55|203.5|50|RWEG-DE|RWE AG|22|-75|-277.5|67|DBK-DE|Deutsche Bank AG|11|83|307.1|50|1COV-DE|Covestro AG|0|34|125.8|0|ALV-DE|Allianz SE|0|49|181.3|100|DB1-DE|Deutsche Boerse AG|0|1|3.7|0|EAD-DE|Airbus Group NV (DE)|0|-43|-159.1|0|HFG-DE|HelloFresh SE|0|99|366.3|0
1672826104|2023-01-04 09:55:04|1672826110|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|78|249.6|33|DG-FR|Vinci SA|50|45|144|0|FTE-FR|Orange SA|50|56|179.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|313.6|0|ACA-FR|Credit Agricole SA|0|60|192|100|BNPP-FR|BNP Paribas SA|0|92|294.4|0|EN-FR|Bouygues SA|0|43|137.6|100|OR-FR|L'Oreal SA|0|73|233.6|100|PUB-FR|Publicis Groupe SA|0|26|83.2|100|RENA-FR|Renault SA|0|46|147.2|0
1672826104|2023-01-04 09:55:04|1672826112|FT100|FT100|10|4.4|GLEN-UK|Glencore PLC (LSE)|100|-88|-387.2|87|RR-UK|Rolls-Royce Holdings PLC|67|-57|-250.8|68|CNA-UK|Centrica PLC|59|-99|-435.6|18|THGLN-GB|THG Holdings|52|20|88|44|VOD-UK|Vodafone Group PLC|34|35|154|29|MKS-UK|Marks & Spencer Group PLC|9|74|325.6|6|BP-UK|BP PLC|7|-55|-242|100|SSE-UK|SSE PLC|2|-10|-44|8|LLOY-UK|Lloyds Banking Group PLC|0|7|30.8|36|TW-UK|Taylor Wimpey PLC|0|65|286|27
1672826104|2023-01-04 09:55:04|1672826114|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|50|5|0
1672826104|2023-01-04 09:55:04|1672826117|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|0
1672826104|2023-01-04 09:55:04|1672826118|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-93|-251.1|100|NAS-NO|Norwegian Air Shuttle AS|0|-100|-270|100
1672826104|2023-01-04 09:55:04|1672826120|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|-97|-126.1|33|ATCOA-SE|Atlas Copco AB - A|0|77|100.1|100
1672826104|2023-01-04 09:55:04|1672826122|ES35|ES35|10|3.1|REP-ES|Repsol SA|100|-52|-161.2|40|MTS-ES|ArcelorMittal (ES)|67|29|89.9|50|SAB-ES|Banco de Sabadell SA|67|98|303.8|0|IBE-ES|Iberdrola SA|33|56|173.6|100|TL5-ES|Mediaset Espana Comunicacion SA|33|5|15.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-6.2|0|ACX-ES|Acerinox SA|0|27|83.7|50|AENA-ES|Aena SA|0|35|108.5|50|BKT-ES|Bankinter SA|0|42|130.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|49.6|50
1672826104|2023-01-04 09:55:04|1672826125|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-7.6|67|DIS-US|Walt Disney Co (All Sessions)|4|60|228|80|VZ-US|Verizon Communications Inc (All Sessions)|3|46|174.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|KO-US|Coca-Cola Co (All Sessions)|1|-28|-106.4|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100
1672826104|2023-01-04 09:55:04|1672826127|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|FB-US|Meta Platforms Inc (All Sessions)|5|94|357.2|67|DIS-US|Walt Disney Co (All Sessions)|4|60|228|80|VZ-US|Verizon Communications Inc (All Sessions)|3|46|174.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-30|-114|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|KO-US|Coca-Cola Co (All Sessions)|1|-28|-106.4|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100
1672826104|2023-01-04 09:55:04|1672826130|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|86|AAPL-US|Apple Inc (All Sessions)|78|-80|-376|37|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|470|13|FB-US|Meta Platforms Inc (All Sessions)|4|76|357.2|67|MU-US|Micron Technology Inc (All Sessions)|1|21|98.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672826104|2023-01-04 09:55:04|1672826137|SGBC|SGBC|6|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-21|-14.7|19|DBS-SG|DBS Group Holdings Ltd|15|94|65.8|25|WIL-SG|Wilmar International Ltd|5|-87|-60.9|100|CD-SG|ComfortDelGro Corp Ltd|0|59|41.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|43|30.1|100|SIA-SG|Singapore Airlines Ltd|0|13|9.1|100
1672826104|2023-01-04 09:55:04|1672826144|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|49|230.3|32|SOL-ZA|Sasol Ltd|72|-99|-465.3|64|AGL-ZA|Anglo American PLC (SA)|17|-39|-183.3|25|INL-ZA|Investec Ltd|11|21|98.7|67|SLM-ZA|Sanlam Ltd|11|20|94|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|34|159.8|50|IMP-ZA|Impala Platinum Holdings Ltd|6|-34|-159.8|0|WHL-ZA|Woolworths Holdings Ltd|6|-10|-47|0|GFI-ZA|Gold Fields Ltd|0|53|249.1|0|INP-ZA|Investec PLC (SA)|0|17|79.9|100
1672826401|2023-01-04 10:00:01|1672826405|DE30|DE30|5|4|ANN-DE|Vonovia SE|100|52|208|50|DBK-DE|Deutsche Bank AG|11|75|300|50|EAD-DE|Airbus Group NV (DE)|11|-42|-168|0|RWEG-DE|RWE AG|11|-70|-280|50|HFG-DE|HelloFresh SE|0|100|400|0
1672826401|2023-01-04 10:00:01|1672826407|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|71|234.3|33|DG-FR|Vinci SA|50|36|118.8|0|FTE-FR|Orange SA|50|54|178.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|323.4|0|RENA-FR|Renault SA|50|49|161.7|50|ACA-FR|Credit Agricole SA|0|58|191.4|100|BNPP-FR|BNP Paribas SA|0|87|287.1|0|EN-FR|Bouygues SA|0|41|135.3|100|OR-FR|L'Oreal SA|0|72|237.6|100|PUB-FR|Publicis Groupe SA|0|25|82.5|100
1672826401|2023-01-04 10:00:01|1672826410|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-79|-387.1|86|RR-UK|Rolls-Royce Holdings PLC|66|-49|-240.1|68|CNA-UK|Centrica PLC|56|-86|-421.4|16|THGLN-GB|THG Holdings|51|39|191.1|44|VOD-UK|Vodafone Group PLC|31|33|161.7|31|MKS-UK|Marks & Spencer Group PLC|8|72|352.8|6|TW-UK|Taylor Wimpey PLC|7|63|308.7|40|BP-UK|BP PLC|3|-49|-240.1|100|SSE-UK|SSE PLC|2|-10|-49|8|FRES-UK|Fresnillo PLC|0|98|480.2|0
1672826401|2023-01-04 10:00:01|1672826412|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|65|13|0
1672826401|2023-01-04 10:00:01|1672826419|NO25|NO25|1|2.6|NHY-NO|Norsk Hydro ASA|100|-98|-254.8|100
1672826401|2023-01-04 10:00:01|1672826421|SE30|SE30|1|1.4|BOL-SE|Boliden AB|100|-95|-133|50
1672826401|2023-01-04 10:00:01|1672826423|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|81|234.9|63|SAN-ES|Banco Santander SA (ES)|31|64|185.6|60|ACX-ES|Acerinox SA|6|30|87|0|GRF-ES|Grifols SA|5|70|203|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|21|60.9|50|SAB-ES|Banco de Sabadell SA|3|100|290|0|IBE-ES|Iberdrola SA|2|56|162.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-20.3|100|REP-ES|Repsol SA|0|-42|-121.8|100|SOL-ES|Melia Hotels International SA|0|-14|-40.6|100
1672826401|2023-01-04 10:00:01|1672826426|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-7.6|67|DIS-US|Walt Disney Co (All Sessions)|4|60|228|80|VZ-US|Verizon Communications Inc (All Sessions)|3|46|174.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|BA-US|Boeing Co (All Sessions)|1|66|250.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|KO-US|Coca-Cola Co (All Sessions)|1|-28|-106.4|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100
1672826401|2023-01-04 10:00:01|1672826427|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|FB-US|Meta Platforms Inc (All Sessions)|6|94|357.2|57|DIS-US|Walt Disney Co (All Sessions)|4|60|228|80|VZ-US|Verizon Communications Inc (All Sessions)|3|46|174.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|102.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|BA-US|Boeing Co (All Sessions)|1|66|250.8|50|KO-US|Coca-Cola Co (All Sessions)|1|-28|-106.4|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-38|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100
1672826401|2023-01-04 10:00:01|1672826430|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|86|AAPL-US|Apple Inc (All Sessions)|74|-80|-376|37|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|470|13|FB-US|Meta Platforms Inc (All Sessions)|4|76|357.2|57|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-4.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|MU-US|Micron Technology Inc (All Sessions)|1|21|98.7|0|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672826401|2023-01-04 10:00:01|1672826435|SGBC|SGBC|3|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-30|-15|40|CD-SG|ComfortDelGro Corp Ltd|0|82|41|0|SIA-SG|Singapore Airlines Ltd|0|18|9|100
1672826401|2023-01-04 10:00:01|1672826443|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|59|277.3|24|SOL-ZA|Sasol Ltd|63|-98|-460.6|82|AGL-ZA|Anglo American PLC (SA)|13|-40|-188|0|INL-ZA|Investec Ltd|13|21|98.7|67|SLM-ZA|Sanlam Ltd|13|22|103.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|35|164.5|50|IMP-ZA|Impala Platinum Holdings Ltd|6|-33|-155.1|0|WHL-ZA|Woolworths Holdings Ltd|6|-9|-42.3|0|GFI-ZA|Gold Fields Ltd|0|56|263.2|0|INP-ZA|Investec PLC (SA)|0|17|79.9|100
1672826707|2023-01-04 10:05:07|1672826710|DE30|DE30|5|4|ANN-DE|Vonovia SE|100|56|224|50|DBK-DE|Deutsche Bank AG|11|78|312|50|EAD-DE|Airbus Group NV (DE)|11|-39|-156|0|RWEG-DE|RWE AG|11|-65|-260|50|HFG-DE|HelloFresh SE|0|100|400|0
1672826707|2023-01-04 10:05:07|1672826712|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|71|241.4|25|BNPP-FR|BNP Paribas SA|33|90|306|0|DG-FR|Vinci SA|33|36|122.4|0|FTE-FR|Orange SA|33|53|180.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|97|329.8|0|RENA-FR|Renault SA|33|51|173.4|50|ACA-FR|Credit Agricole SA|0|59|200.6|100|EN-FR|Bouygues SA|0|43|146.2|100|OR-FR|L'Oreal SA|0|71|241.4|100|PP-FR|Kering|0|80|272|0
1672826707|2023-01-04 10:05:07|1672826714|FT100|FT100|10|3.9|CNA-UK|Centrica PLC|100|-84|-327.6|37|GLEN-UK|Glencore PLC (LSE)|78|-99|-386.1|83|RR-UK|Rolls-Royce Holdings PLC|73|-59|-230.1|76|THGLN-GB|THG Holdings|67|49|191.1|45|VOD-UK|Vodafone Group PLC|47|43|167.7|30|MKS-UK|Marks & Spencer Group PLC|13|95|370.5|11|TW-UK|Taylor Wimpey PLC|7|78|304.2|40|BP-UK|BP PLC|4|-61|-237.9|100|LLOY-UK|Lloyds Banking Group PLC|0|10|39|33|SSE-UK|SSE PLC|0|-9|-35.1|8
1672826707|2023-01-04 10:05:07|1672826716|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|75|15|0
1672826707|2023-01-04 10:05:07|1672826719|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|85|17|0
1672826707|2023-01-04 10:05:07|1672826720|NO25|NO25|1|2.8|NHY-NO|Norsk Hydro ASA|100|-99|-277.2|100
1672826707|2023-01-04 10:05:07|1672826722|SE30|SE30|1|1.4|BOL-SE|Boliden AB|100|-94|-131.6|50
1672826707|2023-01-04 10:05:07|1672826724|ES35|ES35|9|3.1|ITX-ES|Inditex SA|100|77|238.7|63|SAN-ES|Banco Santander SA (ES)|31|61|189.1|70|SAB-ES|Banco de Sabadell SA|8|97|300.7|0|GRF-ES|Grifols SA|5|68|210.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|21|65.1|67|IBE-ES|Iberdrola SA|2|58|179.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-9.3|100|BKT-ES|Bankinter SA|0|47|145.7|0|REP-ES|Repsol SA|0|-45|-139.5|100
1672826707|2023-01-04 10:05:07|1672826727|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-7.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|27|102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|46|174.8|33|BA-US|Boeing Co (All Sessions)|1|66|250.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|34|129.2|100|DIS-US|Walt Disney Co (All Sessions)|1|60|228|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672826707|2023-01-04 10:05:07|1672826729|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|37|FB-US|Meta Platforms Inc (All Sessions)|9|94|357.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|27|102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|46|174.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|100|BA-US|Boeing Co (All Sessions)|1|66|250.8|50|DIS-US|Walt Disney Co (All Sessions)|1|60|228|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|C-US|Citigroup Inc (All Sessions)|0|33|125.4|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100
1672826707|2023-01-04 10:05:07|1672826732|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|37|AMZN-US|Amazon.com Inc (All Sessions)|33|47|220.9|46|FB-US|Meta Platforms Inc (All Sessions)|9|76|357.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|470|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-4.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|27|126.9|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0
1672826707|2023-01-04 10:05:07|1672826746|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|54|253.8|33|SOL-ZA|Sasol Ltd|71|-98|-460.6|82|AGL-ZA|Anglo American PLC (SA)|14|-42|-197.4|0|INL-ZA|Investec Ltd|14|22|103.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|34|159.8|50|IMP-ZA|Impala Platinum Holdings Ltd|7|-33|-155.1|0|SLM-ZA|Sanlam Ltd|7|32|150.4|0|WHL-ZA|Woolworths Holdings Ltd|7|-6|-28.2|0|BVT-ZA|Bidvest Group Ltd|0|-18|-84.6|100|GFI-ZA|Gold Fields Ltd|0|57|267.9|0
1672827001|2023-01-04 10:10:01|1672827004|DE30|DE30|6|4.2|EAD-DE|Airbus Group NV (DE)|100|-34|-142.8|33|RWEG-DE|RWE AG|100|-59|-247.8|67|ANN-DE|Vonovia SE|50|60|252|0|DBK-DE|Deutsche Bank AG|50|77|323.4|50|HFG-DE|HelloFresh SE|0|98|411.6|0|ZAL-DE|Zalando SE|0|79|331.8|100
1672827001|2023-01-04 10:10:01|1672827007|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|93|316.2|0|FTE-FR|Orange SA|100|60|204|0|GLE-FR|Societe Generale SA|100|73|248.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|340|0|RENA-FR|Renault SA|100|54|183.6|50|ACA-FR|Credit Agricole SA|0|63|214.2|100|DG-FR|Vinci SA|0|39|132.6|0|EN-FR|Bouygues SA|0|45|153|100|OR-FR|L'Oreal SA|0|73|248.2|100|PP-FR|Kering|0|85|289|0
1672827001|2023-01-04 10:10:01|1672827009|FT100|FT100|10|5.2|CNA-UK|Centrica PLC|100|-67|-348.4|37|THGLN-GB|THG Holdings|77|37|192.4|51|GLEN-UK|Glencore PLC (LSE)|68|-86|-447.2|91|RR-UK|Rolls-Royce Holdings PLC|64|-47|-244.4|71|VOD-UK|Vodafone Group PLC|57|35|182|32|MKS-UK|Marks & Spencer Group PLC|16|74|384.8|35|FRES-UK|Fresnillo PLC|9|98|509.6|0|TW-UK|Taylor Wimpey PLC|5|62|322.4|40|BP-UK|BP PLC|0|-46|-239.2|100|SBRY-UK|Sainsbury (J) PLC|0|56|291.2|23
1672827001|2023-01-04 10:10:01|1672827011|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|95|19|0
1672827001|2023-01-04 10:10:01|1672827015|NO25|NO25|2|4|FRO-NO|Frontline Ltd (No)|100|-100|-400|100|NHY-NO|Norsk Hydro ASA|100|-72|-288|100
1672827001|2023-01-04 10:10:01|1672827017|SE30|SE30|1|1.5|BOL-SE|Boliden AB|100|-96|-144|50
1672827001|2023-01-04 10:10:01|1672827020|ES35|ES35|10|3|ITX-ES|Inditex SA|100|85|255|64|SAN-ES|Banco Santander SA (ES)|58|61|183|76|SAB-ES|Banco de Sabadell SA|18|99|297|0|GRF-ES|Grifols SA|5|67|201|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|24|72|67|IBE-ES|Iberdrola SA|2|55|165|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|3|100|BKT-ES|Bankinter SA|0|44|132|0|MAP-ES|Mapfre SA|0|41|123|100|REP-ES|Repsol SA|0|-60|-180|100
1672827001|2023-01-04 10:10:01|1672827024|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|42|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-7.6|67|BA-US|Boeing Co (All Sessions)|2|66|250.8|50|DIS-US|Walt Disney Co (All Sessions)|2|60|228|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|INTC-US|Intel Corp (All Sessions)|0|27|102.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672827001|2023-01-04 10:10:01|1672827027|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|42|FB-US|Meta Platforms Inc (All Sessions)|11|94|357.2|50|BA-US|Boeing Co (All Sessions)|2|66|250.8|50|DIS-US|Walt Disney Co (All Sessions)|2|60|228|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|C-US|Citigroup Inc (All Sessions)|0|33|125.4|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|100|F-US|Ford Motor Co (All Sessions)|0|9|34.2|100
1672827001|2023-01-04 10:10:01|1672827030|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|42|AMZN-US|Amazon.com Inc (All Sessions)|32|47|220.9|41|FB-US|Meta Platforms Inc (All Sessions)|11|76|357.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|100|470|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-4.7|67|NFLX-US|Netflix Inc (All Sessions)|2|1|4.7|50|INTC-US|Intel Corp (All Sessions)|0|22|103.4|100
1672827001|2023-01-04 10:10:01|1672827044|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|58|266.8|33|SOL-ZA|Sasol Ltd|64|-99|-455.4|80|INL-ZA|Investec Ltd|14|22|101.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|34|156.4|50|SLM-ZA|Sanlam Ltd|7|29|133.4|0|WHL-ZA|Woolworths Holdings Ltd|7|-5|-23|0|AGL-ZA|Anglo American PLC (SA)|0|-54|-248.4|0|BVT-ZA|Bidvest Group Ltd|0|-18|-82.8|100|GFI-ZA|Gold Fields Ltd|0|57|262.2|0|INP-ZA|Investec PLC (SA)|0|19|87.4|100
1672827301|2023-01-04 10:15:01|1672827305|DE30|DE30|7|4|EAD-DE|Airbus Group NV (DE)|100|-30|-120|33|EOA-DE|E.ON SE|100|52|208|33|RWEG-DE|RWE AG|100|-68|-272|67|DBK-DE|Deutsche Bank AG|50|81|324|50|ANN-DE|Vonovia SE|0|60|240|0|HFG-DE|HelloFresh SE|0|100|400|0|ZAL-DE|Zalando SE|0|83|332|100
1672827301|2023-01-04 10:15:01|1672827307|FR40|FR40|10|3.7|BNPP-FR|BNP Paribas SA|100|88|325.6|0|FTE-FR|Orange SA|25|55|203.5|0|GLE-FR|Societe Generale SA|25|66|244.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|99|366.3|0|RENA-FR|Renault SA|25|49|181.3|50|ACA-FR|Credit Agricole SA|0|55|203.5|100|DANO-FR|Danone SA|0|40|148|0|DG-FR|Vinci SA|0|38|140.6|0|PP-FR|Kering|0|88|325.6|0|PUB-FR|Publicis Groupe SA|0|27|99.9|100
1672827301|2023-01-04 10:15:01|1672827310|FT100|FT100|10|4.9|CNA-UK|Centrica PLC|100|-78|-382.2|37|RR-UK|Rolls-Royce Holdings PLC|63|-50|-245|73|THGLN-GB|THG Holdings|59|39|191.1|58|GLEN-UK|Glencore PLC (LSE)|50|-93|-455.7|85|VOD-UK|Vodafone Group PLC|46|35|171.5|41|MKS-UK|Marks & Spencer Group PLC|22|79|387.1|38|FRES-UK|Fresnillo PLC|20|99|485.1|5|TW-UK|Taylor Wimpey PLC|9|62|303.8|40|SSE-UK|SSE PLC|2|-12|-58.8|8|BARC-UK|Barclays PLC|0|27|132.3|18
1672827301|2023-01-04 10:15:01|1672827312|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|77|23.1|0
1672827301|2023-01-04 10:15:01|1672827316|NO25|NO25|3|4|FRO-NO|Frontline Ltd (No)|100|-100|-400|100|NHY-NO|Norsk Hydro ASA|100|-73|-292|100|REC-NO|REC Silicon ASA|100|-7|-28|100
1672827301|2023-01-04 10:15:01|1672827318|SE30|SE30|1|1.6|BOL-SE|Boliden AB|100|-95|-152|50
1672827301|2023-01-04 10:15:01|1672827320|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|63|189|79|ITX-ES|Inditex SA|76|88|264|31|SAB-ES|Banco de Sabadell SA|42|100|300|0|GRF-ES|Grifols SA|9|74|222|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|26|78|67|IBE-ES|Iberdrola SA|3|53|159|0|BKT-ES|Bankinter SA|0|39|117|0|ENG-ES|Enagas SA|0|41|123|100|MAP-ES|Mapfre SA|0|41|123|100|REP-ES|Repsol SA|0|-62|-186|100
1672827301|2023-01-04 10:15:01|1672827323|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|55|DIS-US|Walt Disney Co (All Sessions)|2|60|228|100|MSFT-US|Microsoft Corp (All Sessions)|2|-2|-7.6|50|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672827301|2023-01-04 10:15:01|1672827325|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|55|FB-US|Meta Platforms Inc (All Sessions)|15|94|357.2|63|DIS-US|Walt Disney Co (All Sessions)|2|60|228|100|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|F-US|Ford Motor Co (All Sessions)|0|9|34.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672827301|2023-01-04 10:15:01|1672827328|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|55|AMZN-US|Amazon.com Inc (All Sessions)|38|47|220.9|35|FB-US|Meta Platforms Inc (All Sessions)|13|76|357.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|100|470|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-4.7|50|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|50
1672827301|2023-01-04 10:15:01|1672827343|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|57|267.9|36|SOL-ZA|Sasol Ltd|69|-99|-465.3|80|INL-ZA|Investec Ltd|15|21|98.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|33|155.1|50|WHL-ZA|Woolworths Holdings Ltd|8|-5|-23.5|0|AGL-ZA|Anglo American PLC (SA)|0|-54|-253.8|0|BVT-ZA|Bidvest Group Ltd|0|-17|-79.9|100|GFI-ZA|Gold Fields Ltd|0|51|239.7|0|INP-ZA|Investec PLC (SA)|0|18|84.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|43|202.1|0
1672827602|2023-01-04 10:20:02|1672827606|DE30|DE30|8|3.9|EAD-DE|Airbus Group NV (DE)|100|-29|-113.1|33|EOA-DE|E.ON SE|100|49|191.1|33|RWEG-DE|RWE AG|100|-77|-300.3|67|DBK-DE|Deutsche Bank AG|50|78|304.2|50|ADS-DE|Adidas AG|0|60|234|100|ANN-DE|Vonovia SE|0|49|191.1|0|HFG-DE|HelloFresh SE|0|100|390|0|ZAL-DE|Zalando SE|0|73|284.7|100
1672827602|2023-01-04 10:20:02|1672827609|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|84|302.4|0|FTE-FR|Orange SA|20|60|216|0|GLE-FR|Societe Generale SA|20|63|226.8|0|ACA-FR|Credit Agricole SA|0|54|194.4|100|DANO-FR|Danone SA|0|37|133.2|0|DG-FR|Vinci SA|0|36|129.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|352.8|0|PP-FR|Kering|0|90|324|0|PUB-FR|Publicis Groupe SA|0|26|93.6|100|RENA-FR|Renault SA|0|43|154.8|100
1672827602|2023-01-04 10:20:02|1672827611|FT100|FT100|10|5.1|CNA-UK|Centrica PLC|100|-71|-362.1|38|RR-UK|Rolls-Royce Holdings PLC|60|-46|-234.6|76|GLEN-UK|Glencore PLC (LSE)|56|-86|-438.6|83|THGLN-GB|THG Holdings|53|30|153|57|VOD-UK|Vodafone Group PLC|36|32|163.2|33|MKS-UK|Marks & Spencer Group PLC|22|71|362.1|38|FRES-UK|Fresnillo PLC|20|100|510|5|TW-UK|Taylor Wimpey PLC|13|60|306|35|SSE-UK|SSE PLC|2|-12|-61.2|8|BARC-UK|Barclays PLC|0|28|142.8|18
1672827602|2023-01-04 10:20:02|1672827613|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|95|19|0
1672827602|2023-01-04 10:20:02|1672827615|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|100
1672827602|2023-01-04 10:20:02|1672827617|NO25|NO25|3|3.8|REC-NO|REC Silicon ASA|100|-15|-57|100|FRO-NO|Frontline Ltd (No)|0|-98|-372.4|100|NHY-NO|Norsk Hydro ASA|0|-76|-288.8|100
1672827602|2023-01-04 10:20:02|1672827619|SE30|SE30|1|1.6|BOL-SE|Boliden AB|100|-99|-158.4|50
1672827602|2023-01-04 10:20:02|1672827622|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|59|177|71|ITX-ES|Inditex SA|43|83|249|0|SAB-ES|Banco de Sabadell SA|35|98|294|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|22|66|67|CRI-ES|CaixaBank|3|46|138|0|IBE-ES|Iberdrola SA|3|48|144|0|BKT-ES|Bankinter SA|0|39|117|0|ENG-ES|Enagas SA|0|42|126|100|GRF-ES|Grifols SA|0|67|201|100|MAP-ES|Mapfre SA|0|41|123|100
1672827602|2023-01-04 10:20:02|1672827624|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|52|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-7.6|80|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672827602|2023-01-04 10:20:02|1672827627|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|52|FB-US|Meta Platforms Inc (All Sessions)|19|94|357.2|70|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672827602|2023-01-04 10:20:02|1672827629|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|52|AMZN-US|Amazon.com Inc (All Sessions)|35|47|220.9|33|FB-US|Meta Platforms Inc (All Sessions)|17|76|357.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-4.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|100|470|25|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|50
1672827602|2023-01-04 10:20:02|1672827644|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|55|258.5|42|SOL-ZA|Sasol Ltd|73|-99|-465.3|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|36|169.2|67|MTN-ZA|MTN Group Ltd|18|-19|-89.3|0|INL-ZA|Investec Ltd|9|21|98.7|50|WHL-ZA|Woolworths Holdings Ltd|9|-6|-28.2|0|AGL-ZA|Anglo American PLC (SA)|0|-52|-244.4|0|BVT-ZA|Bidvest Group Ltd|0|-17|-79.9|100|GFI-ZA|Gold Fields Ltd|0|56|263.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|41|192.7|0
1672827907|2023-01-04 10:25:07|1672827911|DE30|DE30|9|4.2|EAD-DE|Airbus Group NV (DE)|100|-22|-92.4|50|EOA-DE|E.ON SE|67|45|189|33|RWEG-DE|RWE AG|67|-74|-310.8|67|DBK-DE|Deutsche Bank AG|33|69|289.8|50|ADS-DE|Adidas AG|0|57|239.4|100|ANN-DE|Vonovia SE|0|56|235.2|0|BAY-DE|Bayer AG|0|-1|-4.2|100|HFG-DE|HelloFresh SE|0|98|411.6|0|ZAL-DE|Zalando SE|0|65|273|100
1672827907|2023-01-04 10:25:07|1672827913|FR40|FR40|10|3.9|BNPP-FR|BNP Paribas SA|100|73|284.7|0|FTE-FR|Orange SA|20|58|226.2|0|GLE-FR|Societe Generale SA|20|61|237.9|0|ACA-FR|Credit Agricole SA|0|48|187.2|100|DANO-FR|Danone SA|0|33|128.7|0|DG-FR|Vinci SA|0|37|144.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|362.7|0|PP-FR|Kering|0|83|323.7|0|RENA-FR|Renault SA|0|43|167.7|100|VIE-FR|Veolia Environnement SA|0|98|382.2|100
1672827907|2023-01-04 10:25:07|1672827915|FT100|FT100|10|5.1|CNA-UK|Centrica PLC|100|-74|-377.4|36|RR-UK|Rolls-Royce Holdings PLC|63|-41|-209.1|74|GLEN-UK|Glencore PLC (LSE)|49|-82|-418.2|82|THGLN-GB|THG Holdings|47|52|265.2|56|VOD-UK|Vodafone Group PLC|42|36|183.6|30|SBRY-UK|Sainsbury (J) PLC|33|63|321.3|15|FRES-UK|Fresnillo PLC|23|99|504.9|5|MKS-UK|Marks & Spencer Group PLC|21|69|351.9|38|TW-UK|Taylor Wimpey PLC|9|59|300.9|38|BT-UK|BT Group PLC|0|44|224.4|58
1672827907|2023-01-04 10:25:07|1672827917|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|-85|-17|0
1672827907|2023-01-04 10:25:07|1672827920|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|33
1672827907|2023-01-04 10:25:07|1672827921|NO25|NO25|3|3.8|REC-NO|REC Silicon ASA|100|-8|-30.4|100|FRO-NO|Frontline Ltd (No)|0|-98|-372.4|100|NHY-NO|Norsk Hydro ASA|0|-71|-269.8|100
1672827907|2023-01-04 10:25:07|1672827923|SE30|SE30|1|1.6|BOL-SE|Boliden AB|100|-97|-155.2|0
1672827907|2023-01-04 10:25:07|1672827925|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|60|180|73|SAB-ES|Banco de Sabadell SA|36|98|294|0|CRI-ES|CaixaBank|5|50|150|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|26|78|50|IBE-ES|Iberdrola SA|3|51|153|0|BKT-ES|Bankinter SA|0|36|108|0|ENG-ES|Enagas SA|0|42|126|100|GRF-ES|Grifols SA|0|59|177|100|MAP-ES|Mapfre SA|0|39|117|100|REP-ES|Repsol SA|0|-62|-186|100
1672827907|2023-01-04 10:25:07|1672827928|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|42|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-7.6|83|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672827907|2023-01-04 10:25:07|1672827930|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|42|FB-US|Meta Platforms Inc (All Sessions)|15|94|357.2|70|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672827907|2023-01-04 10:25:07|1672827932|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|42|AMZN-US|Amazon.com Inc (All Sessions)|22|47|220.9|33|FB-US|Meta Platforms Inc (All Sessions)|14|76|357.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-4.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|470|20|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|50
1672827907|2023-01-04 10:25:07|1672827947|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|-99|-465.3|100|NPN-ZA|Naspers Ltd|71|53|249.1|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|35|164.5|50|MTN-ZA|MTN Group Ltd|29|-18|-84.6|0|WHL-ZA|Woolworths Holdings Ltd|14|-4|-18.8|0|AGL-ZA|Anglo American PLC (SA)|0|-48|-225.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|37.6|0|BVT-ZA|Bidvest Group Ltd|0|-14|-65.8|100|INL-ZA|Investec Ltd|0|14|65.8|0|SLM-ZA|Sanlam Ltd|0|27|126.9|0
1672828201|2023-01-04 10:30:01|1672828205|DE30|DE30|10|4.1|EAD-DE|Airbus Group NV (DE)|100|-22|-90.2|50|EOA-DE|E.ON SE|67|49|200.9|33|RWEG-DE|RWE AG|67|-80|-328|67|BAY-DE|Bayer AG|33|-6|-24.6|100|DBK-DE|Deutsche Bank AG|33|72|295.2|50|ADS-DE|Adidas AG|0|56|229.6|100|ANN-DE|Vonovia SE|0|53|217.3|0|DTE-DE|Deutsche Telekom AG|0|24|98.4|0|HFG-DE|HelloFresh SE|0|99|405.9|0|ZAL-DE|Zalando SE|0|68|278.8|100
1672828201|2023-01-04 10:30:01|1672828207|FR40|FR40|9|3.7|BNPP-FR|BNP Paribas SA|100|84|310.8|0|FTE-FR|Orange SA|80|61|225.7|40|GLE-FR|Societe Generale SA|20|66|244.2|0|CAP-FR|Cap Gemini SA|0|45|166.5|100|DANO-FR|Danone SA|0|35|129.5|0|DG-FR|Vinci SA|0|39|144.3|0|PP-FR|Kering|0|89|329.3|0|RENA-FR|Renault SA|0|45|166.5|100|VIE-FR|Veolia Environnement SA|0|100|370|100
1672828201|2023-01-04 10:30:01|1672828209|FT100|FT100|10|4.9|CNA-UK|Centrica PLC|100|-82|-401.8|37|RR-UK|Rolls-Royce Holdings PLC|60|-41|-200.9|74|GLEN-UK|Glencore PLC (LSE)|34|-84|-411.6|69|THGLN-GB|THG Holdings|34|42|205.8|55|VOD-UK|Vodafone Group PLC|34|38|186.2|31|SBRY-UK|Sainsbury (J) PLC|26|63|308.7|15|BT-UK|BT Group PLC|17|44|215.6|30|FRES-UK|Fresnillo PLC|17|99|485.1|4|MKS-UK|Marks & Spencer Group PLC|11|76|372.4|38|LLOY-UK|Lloyds Banking Group PLC|0|8|39.2|47
1672828201|2023-01-04 10:30:01|1672828211|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-77|-23.1|0
1672828201|2023-01-04 10:30:01|1672828214|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-64|-102.4|25|NESN-CH|Nestle SA|0|96|153.6|0
1672828201|2023-01-04 10:30:01|1672828215|NO25|NO25|3|3.8|REC-NO|REC Silicon ASA|100|-14|-53.2|100|FRO-NO|Frontline Ltd (No)|20|-98|-372.4|100|NHY-NO|Norsk Hydro ASA|0|-73|-277.4|100
1672828201|2023-01-04 10:30:01|1672828219|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|59|177|71|SAB-ES|Banco de Sabadell SA|35|99|297|0|CRI-ES|CaixaBank|5|50|150|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|30|90|50|IBE-ES|Iberdrola SA|3|52|156|0|BKT-ES|Bankinter SA|0|39|117|0|ENG-ES|Enagas SA|0|43|129|100|GRF-ES|Grifols SA|0|59|177|100|MAP-ES|Mapfre SA|0|36|108|100|TEF-ES|Telefonica SA|0|53|159|0
1672828201|2023-01-04 10:30:01|1672828222|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|40|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-7.6|83|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672828201|2023-01-04 10:30:01|1672828224|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|40|FB-US|Meta Platforms Inc (All Sessions)|14|94|357.2|67|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672828201|2023-01-04 10:30:01|1672828227|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|40|AMZN-US|Amazon.com Inc (All Sessions)|20|47|220.9|38|FB-US|Meta Platforms Inc (All Sessions)|13|76|357.2|67|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-4.7|83|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|100|470|25|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|50
1672828201|2023-01-04 10:30:01|1672828241|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|-100|-470|100|NPN-ZA|Naspers Ltd|57|55|258.5|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|35|164.5|50|MTN-ZA|MTN Group Ltd|29|-14|-65.8|0|WHL-ZA|Woolworths Holdings Ltd|14|-2|-9.4|0|AGL-ZA|Anglo American PLC (SA)|0|-45|-211.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|42.3|0|BVT-ZA|Bidvest Group Ltd|0|-13|-61.1|100|INL-ZA|Investec Ltd|0|22|103.4|0|SLM-ZA|Sanlam Ltd|0|30|141|0
1672828501|2023-01-04 10:35:01|1672828506|DE30|DE30|10|4.8|EAD-DE|Airbus Group NV (DE)|100|-19|-91.2|67|EOA-DE|E.ON SE|100|43|206.4|33|RWEG-DE|RWE AG|100|-65|-312|67|BAY-DE|Bayer AG|50|-3|-14.4|100|DBK-DE|Deutsche Bank AG|50|67|321.6|50|ADS-DE|Adidas AG|0|50|240|100|ANN-DE|Vonovia SE|0|53|254.4|0|DTE-DE|Deutsche Telekom AG|0|23|110.4|0|HFG-DE|HelloFresh SE|0|98|470.4|0|ZAL-DE|Zalando SE|0|60|288|100
1672828501|2023-01-04 10:35:01|1672828508|FR40|FR40|9|3.9|BNPP-FR|BNP Paribas SA|100|83|323.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|382.2|50|PP-FR|Kering|100|87|339.3|50|RENA-FR|Renault SA|100|47|183.3|50|VIE-FR|Veolia Environnement SA|100|97|378.3|50|ACCP-FR|Accor SA|0|41|159.9|100|EAD-FR|Airbus Group NV (FR)|0|-23|-89.7|100|FTE-FR|Orange SA|0|62|241.8|100|SAF-FR|Safran SA|0|-17|-66.3|100
1672828501|2023-01-04 10:35:01|1672828510|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-38|-178.6|76|VOD-UK|Vodafone Group PLC|80|42|197.4|27|GLEN-UK|Glencore PLC (LSE)|55|-91|-427.7|71|SBRY-UK|Sainsbury (J) PLC|45|67|314.9|15|BT-UK|BT Group PLC|35|49|230.3|29|FRES-UK|Fresnillo PLC|30|100|470|4|CNA-UK|Centrica PLC|15|-81|-380.7|85|LLOY-UK|Lloyds Banking Group PLC|15|13|61.1|40|MKS-UK|Marks & Spencer Group PLC|10|81|380.7|37|BARC-UK|Barclays PLC|0|41|192.7|29
1672828501|2023-01-04 10:35:01|1672828512|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-93|-27.9|0
1672828501|2023-01-04 10:35:01|1672828516|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|-10|-37|100|FRO-NO|Frontline Ltd (No)|0|-98|-362.6|100
1672828501|2023-01-04 10:35:01|1672828521|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|63|195.3|70|SAB-ES|Banco de Sabadell SA|36|100|310|0|CRI-ES|CaixaBank|6|55|170.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|35|108.5|50|IBE-ES|Iberdrola SA|3|51|158.1|0|BKT-ES|Bankinter SA|0|43|133.3|0|ENG-ES|Enagas SA|0|44|136.4|100|GRF-ES|Grifols SA|0|44|136.4|100|MAP-ES|Mapfre SA|0|33|102.3|100|TEF-ES|Telefonica SA|0|56|173.6|0
1672828501|2023-01-04 10:35:01|1672828523|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|40|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-7.6|80|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|174.8|100
1672828501|2023-01-04 10:35:01|1672828525|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|40|FB-US|Meta Platforms Inc (All Sessions)|14|94|357.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|174.8|100
1672828501|2023-01-04 10:35:01|1672828528|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|40|AMZN-US|Amazon.com Inc (All Sessions)|16|47|220.9|36|FB-US|Meta Platforms Inc (All Sessions)|13|76|357.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|5|-1|-4.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|100|470|25|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|50
1672828501|2023-01-04 10:35:01|1672828543|ZA40|ZA40|9|4.7|SOL-ZA|Sasol Ltd|100|-100|-470|100|NPN-ZA|Naspers Ltd|67|56|263.2|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|39|183.3|50|MTN-ZA|MTN Group Ltd|33|-11|-51.7|0|INL-ZA|Investec Ltd|17|26|122.2|0|WHL-ZA|Woolworths Holdings Ltd|17|-1|-4.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|11|51.7|0|BVT-ZA|Bidvest Group Ltd|0|-11|-51.7|100|SLM-ZA|Sanlam Ltd|0|37|173.9|0
1672828801|2023-01-04 10:40:01|1672828804|DE30|DE30|10|4.5|EAD-DE|Airbus Group NV (DE)|100|-23|-103.5|67|EOA-DE|E.ON SE|100|45|202.5|33|BAY-DE|Bayer AG|50|-3|-13.5|100|DBK-DE|Deutsche Bank AG|50|74|333|50|RWEG-DE|RWE AG|50|-72|-324|100|ADS-DE|Adidas AG|0|46|207|100|DTE-DE|Deutsche Telekom AG|0|25|112.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|85|382.5|0|HFG-DE|HelloFresh SE|0|100|450|0|ZAL-DE|Zalando SE|0|61|274.5|100
1672828801|2023-01-04 10:40:01|1672828807|FR40|FR40|9|3.7|BNPP-FR|BNP Paribas SA|100|89|329.3|0|FTE-FR|Orange SA|100|68|251.6|33|GLE-FR|Societe Generale SA|60|76|281.2|25|CAP-FR|Cap Gemini SA|0|45|166.5|100|DANO-FR|Danone SA|0|36|133.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|362.6|0|PP-FR|Kering|0|89|329.3|0|RENA-FR|Renault SA|0|49|181.3|100|VIE-FR|Veolia Environnement SA|0|100|370|100
1672828801|2023-01-04 10:40:01|1672828809|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|43|202.1|27|RR-UK|Rolls-Royce Holdings PLC|85|-41|-192.7|74|SBRY-UK|Sainsbury (J) PLC|40|66|310.2|12|BT-UK|BT Group PLC|35|54|253.8|29|GLEN-UK|Glencore PLC (LSE)|35|-92|-432.4|67|FRES-UK|Fresnillo PLC|30|99|465.3|4|LLOY-UK|Lloyds Banking Group PLC|10|11|51.7|42|CNA-UK|Centrica PLC|5|-80|-376|83|BARC-UK|Barclays PLC|0|42|197.4|29|MKS-UK|Marks & Spencer Group PLC|0|76|357.2|41
1672828801|2023-01-04 10:40:01|1672828814|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-115.6|25|NESN-CH|Nestle SA|0|96|163.2|0
1672828801|2023-01-04 10:40:01|1672828816|NO25|NO25|2|3.8|REC-NO|REC Silicon ASA|100|-7|-26.6|100|FRO-NO|Frontline Ltd (No)|0|-98|-372.4|100
1672828801|2023-01-04 10:40:01|1672828819|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|63|195.3|71|SAB-ES|Banco de Sabadell SA|41|98|303.8|6|ACX-ES|Acerinox SA|14|15|46.5|33|CRI-ES|CaixaBank|5|53|164.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|37|114.7|33|GRF-ES|Grifols SA|3|41|127.1|100|IBE-ES|Iberdrola SA|3|51|158.1|0|BKT-ES|Bankinter SA|0|42|130.2|0|ENG-ES|Enagas SA|0|42|130.2|100|MAP-ES|Mapfre SA|0|35|108.5|100
1672828801|2023-01-04 10:40:01|1672828822|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|35|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-7.6|80|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|174.8|100
1672828801|2023-01-04 10:40:01|1672828824|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|35|FB-US|Meta Platforms Inc (All Sessions)|16|94|357.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|174.8|100
1672828801|2023-01-04 10:40:01|1672828827|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|35|AMZN-US|Amazon.com Inc (All Sessions)|29|47|220.9|13|FB-US|Meta Platforms Inc (All Sessions)|14|76|357.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-4.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|100|470|33|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|50
1672828801|2023-01-04 10:40:01|1672828845|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|-99|-465.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|38|178.6|50|NPN-ZA|Naspers Ltd|60|56|263.2|75|MTN-ZA|MTN Group Ltd|40|-10|-47|0|WHL-ZA|Woolworths Holdings Ltd|20|3|14.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|13|61.1|0|BVT-ZA|Bidvest Group Ltd|0|-10|-47|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-126.9|100|INL-ZA|Investec Ltd|0|28|131.6|0|SHP-ZA|Shoprite Holdings Ltd|0|7|32.9|100
1672829101|2023-01-04 10:45:01|1672829104|DE30|DE30|9|4.4|EAD-DE|Airbus Group NV (DE)|100|-23|-101.2|67|EOA-DE|E.ON SE|100|44|193.6|33|BAY-DE|Bayer AG|50|-4|-17.6|100|ADS-DE|Adidas AG|0|46|202.4|100|DTE-DE|Deutsche Telekom AG|0|23|101.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|77|338.8|0|HFG-DE|HelloFresh SE|0|98|431.2|0|RWEG-DE|RWE AG|0|-75|-330|100|ZAL-DE|Zalando SE|0|65|286|100
1672829101|2023-01-04 10:45:01|1672829107|FR40|FR40|9|3.7|BNPP-FR|BNP Paribas SA|100|87|321.9|33|FTE-FR|Orange SA|50|62|229.4|40|GLE-FR|Societe Generale SA|50|72|266.4|40|CAP-FR|Cap Gemini SA|0|43|159.1|100|DANO-FR|Danone SA|0|33|122.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|355.2|0|PP-FR|Kering|0|88|325.6|0|RENA-FR|Renault SA|0|46|170.2|100|VIE-FR|Veolia Environnement SA|0|100|370|100
1672829101|2023-01-04 10:45:01|1672829108|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|42|184.8|38|CNA-UK|Centrica PLC|67|-78|-343.2|100|SBRY-UK|Sainsbury (J) PLC|50|75|330|60|TSCO-UK|Tesco PLC|17|56|246.4|100|ADM-UK|Admiral Group PLC|0|71|312.4|0|BP-UK|BP PLC|0|-51|-224.4|50|BRBY-UK|Burberry Group PLC|0|98|431.2|50|GLEN-UK|Glencore PLC (LSE)|0|-90|-396|50|NGT-UK|National Grid PLC|0|47|206.8|50|TW-UK|Taylor Wimpey PLC|0|63|277.2|50
1672829101|2023-01-04 10:45:01|1672829113|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-136|25|NESN-CH|Nestle SA|0|97|155.2|0
1672829101|2023-01-04 10:45:01|1672829114|NO25|NO25|2|3.8|REC-NO|REC Silicon ASA|100|-8|-30.4|100|FRO-NO|Frontline Ltd (No)|0|-98|-372.4|100
1672829101|2023-01-04 10:45:01|1672829118|ES35|ES35|8|2.3|MTS-ES|ArcelorMittal (ES)|100|27|62.1|33|ITX-ES|Inditex SA|50|100|230|0|REP-ES|Repsol SA|50|-69|-158.7|100|SAN-ES|Banco Santander SA (ES)|50|88|202.4|50|ENG-ES|Enagas SA|0|61|140.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|98.9|100|IBE-ES|Iberdrola SA|0|68|156.4|100|TEF-ES|Telefonica SA|0|73|167.9|0
1672829101|2023-01-04 10:45:01|1672829121|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|35|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-7.6|80|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|174.8|100
1672829101|2023-01-04 10:45:01|1672829123|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|29|FB-US|Meta Platforms Inc (All Sessions)|25|94|357.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|174.8|100
1672829101|2023-01-04 10:45:01|1672829125|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|29|AMZN-US|Amazon.com Inc (All Sessions)|33|47|220.9|6|FB-US|Meta Platforms Inc (All Sessions)|23|76|357.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|112.8|60|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-4.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|100|470|33|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|50
1672829101|2023-01-04 10:45:01|1672829139|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-98|-450.8|100|NPN-ZA|Naspers Ltd|75|56|257.6|75|MTN-ZA|MTN Group Ltd|50|-8|-36.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|40|184|50|BTI-ZA|British American Tobacco PLC (SA)|0|13|59.8|0|BVT-ZA|Bidvest Group Ltd|0|-8|-36.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-115|100|INL-ZA|Investec Ltd|0|28|128.8|0|SHP-ZA|Shoprite Holdings Ltd|0|10|46|100|SLM-ZA|Sanlam Ltd|0|46|211.6|0
1672829401|2023-01-04 10:50:01|1672829404|DE30|DE30|10|4.1|EAD-DE|Airbus Group NV (DE)|100|-22|-90.2|67|EOA-DE|E.ON SE|100|49|200.9|33|BAY-DE|Bayer AG|50|-3|-12.3|100|ADS-DE|Adidas AG|0|51|209.1|100|DBK-DE|Deutsche Bank AG|0|96|393.6|100|DTE-DE|Deutsche Telekom AG|0|24|98.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|87|356.7|0|HFG-DE|HelloFresh SE|0|98|401.8|0|RWEG-DE|RWE AG|0|-83|-340.3|100|ZAL-DE|Zalando SE|0|72|295.2|100
1672829401|2023-01-04 10:50:01|1672829407|FR40|FR40|10|3.9|BNPP-FR|BNP Paribas SA|100|86|335.4|38|GLE-FR|Societe Generale SA|71|75|292.5|33|FTE-FR|Orange SA|57|60|234|40|ACA-FR|Credit Agricole SA|0|56|218.4|0|CAP-FR|Cap Gemini SA|0|41|159.9|100|DANO-FR|Danone SA|0|32|124.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|362.7|0|PP-FR|Kering|0|83|323.7|0|RENA-FR|Renault SA|0|48|187.2|100|VIE-FR|Veolia Environnement SA|0|98|382.2|100
1672829401|2023-01-04 10:50:01|1672829409|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|38|190|28|RR-UK|Rolls-Royce Holdings PLC|77|-39|-195|71|SBRY-UK|Sainsbury (J) PLC|50|67|335|12|BT-UK|BT Group PLC|41|48|240|30|GLEN-UK|Glencore PLC (LSE)|41|-80|-400|65|FRES-UK|Fresnillo PLC|32|98|490|5|LLOY-UK|Lloyds Banking Group PLC|27|7|35|40|BARC-UK|Barclays PLC|18|38|190|33|CNA-UK|Centrica PLC|5|-75|-375|100|EZJ-UK|easyJet PLC|0|37|185|14
1672829401|2023-01-04 10:50:01|1672829413|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-69|-110.4|25|NESN-CH|Nestle SA|0|99|158.4|0
1672829401|2023-01-04 10:50:01|1672829414|NO25|NO25|3|3.7|REC-NO|REC Silicon ASA|100|-11|-40.7|100|FRO-NO|Frontline Ltd (No)|17|-99|-366.3|100|NHY-NO|Norsk Hydro ASA|0|-90|-333|0
1672829401|2023-01-04 10:50:01|1672829419|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|75|202.5|67|SAB-ES|Banco de Sabadell SA|56|99|267.3|5|GRF-ES|Grifols SA|19|43|116.1|43|ACX-ES|Acerinox SA|16|18|48.6|33|CRI-ES|CaixaBank|6|63|170.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|43|116.1|0|BKT-ES|Bankinter SA|0|47|126.9|0|ENG-ES|Enagas SA|0|57|153.9|100|MAP-ES|Mapfre SA|0|40|108|100|TEF-ES|Telefonica SA|0|61|164.7|0
1672829401|2023-01-04 10:50:01|1672829422|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|29|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-7.6|80|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|174.8|100
1672829401|2023-01-04 10:50:01|1672829424|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|27|FB-US|Meta Platforms Inc (All Sessions)|28|94|357.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100
1672829401|2023-01-04 10:50:01|1672829427|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|27|AMZN-US|Amazon.com Inc (All Sessions)|36|47|220.9|6|FB-US|Meta Platforms Inc (All Sessions)|26|76|357.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|100|470|33|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|50
1672829401|2023-01-04 10:50:01|1672829441|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-99|-445.5|67|MTN-ZA|MTN Group Ltd|40|-6|-27|0|NPN-ZA|Naspers Ltd|40|53|238.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|41|184.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|13|58.5|0|BVT-ZA|Bidvest Group Ltd|0|-7|-31.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-99|100|INL-ZA|Investec Ltd|0|32|144|0|SHP-ZA|Shoprite Holdings Ltd|0|13|58.5|100|SLM-ZA|Sanlam Ltd|0|43|193.5|0
1672829701|2023-01-04 10:55:01|1672829704|DE30|DE30|10|4.5|EAD-DE|Airbus Group NV (DE)|100|-19|-85.5|67|EOA-DE|E.ON SE|100|42|189|33|ANN-DE|Vonovia SE|50|62|279|100|BAY-DE|Bayer AG|50|-4|-18|100|ADS-DE|Adidas AG|0|40|180|100|DBK-DE|Deutsche Bank AG|0|85|382.5|100|DTE-DE|Deutsche Telekom AG|0|21|94.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|69|310.5|0|HFG-DE|HelloFresh SE|0|99|445.5|0|RWEG-DE|RWE AG|0|-78|-351|100
1672829701|2023-01-04 10:55:01|1672829707|FR40|FR40|10|3.8|BNPP-FR|BNP Paribas SA|100|88|334.4|38|FTE-FR|Orange SA|57|61|231.8|40|GLE-FR|Societe Generale SA|57|78|296.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|96|364.8|0|ACA-FR|Credit Agricole SA|0|56|212.8|0|CAP-FR|Cap Gemini SA|0|42|159.6|100|DANO-FR|Danone SA|0|33|125.4|0|PP-FR|Kering|0|85|323|0|RENA-FR|Renault SA|0|52|197.6|100|VIE-FR|Veolia Environnement SA|0|98|372.4|100
1672829701|2023-01-04 10:55:01|1672829710|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|39|195|21|BARC-UK|Barclays PLC|92|33|165|14|RR-UK|Rolls-Royce Holdings PLC|65|-32|-160|63|SBRY-UK|Sainsbury (J) PLC|46|70|350|12|FRES-UK|Fresnillo PLC|35|99|495|5|GLEN-UK|Glencore PLC (LSE)|35|-74|-370|59|BT-UK|BT Group PLC|31|47|235|24|LLOY-UK|Lloyds Banking Group PLC|23|6|30|37|CNA-UK|Centrica PLC|8|-80|-400|100|EZJ-UK|easyJet PLC|0|35|175|15
1672829701|2023-01-04 10:55:01|1672829714|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-58|-92.8|25|NESN-CH|Nestle SA|0|96|153.6|0
1672829701|2023-01-04 10:55:01|1672829715|NO25|NO25|3|3.8|REC-NO|REC Silicon ASA|100|-9|-34.2|100|FRO-NO|Frontline Ltd (No)|17|-99|-376.2|100|NHY-NO|Norsk Hydro ASA|0|-86|-326.8|0
1672829701|2023-01-04 10:55:01|1672829720|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|72|187.2|66|SAB-ES|Banco de Sabadell SA|58|100|260|5|GRF-ES|Grifols SA|19|43|111.8|43|ACX-ES|Acerinox SA|16|17|44.2|33|CRI-ES|CaixaBank|6|67|174.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|42|109.2|0|BKT-ES|Bankinter SA|0|52|135.2|0|ENG-ES|Enagas SA|0|62|161.2|100|MAP-ES|Mapfre SA|0|41|106.6|100|TEF-ES|Telefonica SA|0|64|166.4|0
1672829701|2023-01-04 10:55:01|1672829722|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|26|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-7.6|80|BA-US|Boeing Co (All Sessions)|0|66|250.8|0
1672829701|2023-01-04 10:55:01|1672829724|US500|US500|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|26|FB-US|Meta Platforms Inc (All Sessions)|29|94|357.2|45|BA-US|Boeing Co (All Sessions)|0|66|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100
1672829701|2023-01-04 10:55:01|1672829727|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|56|AMZN-US|Amazon.com Inc (All Sessions)|46|47|220.9|46|FB-US|Meta Platforms Inc (All Sessions)|15|76|357.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|12|24|112.8|50|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|67|NFLX-US|Netflix Inc (All Sessions)|8|1|4.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|126.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672829701|2023-01-04 10:55:01|1672829741|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-100|-460|38|MTN-ZA|MTN Group Ltd|29|-7|-32.2|0|NPN-ZA|Naspers Ltd|29|52|239.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|40|184|50|INL-ZA|Investec Ltd|14|29|133.4|0|AGL-ZA|Anglo American PLC (SA)|0|-48|-220.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|55.2|0|BVT-ZA|Bidvest Group Ltd|0|-7|-32.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-101.2|100|SHP-ZA|Shoprite Holdings Ltd|0|15|69|100
1672830001|2023-01-04 11:00:01|1672830010|DE30|DE30|10|4.7|ANN-DE|Vonovia SE|100|65|305.5|75|BAY-DE|Bayer AG|67|0|0|67|EOA-DE|E.ON SE|67|41|192.7|33|EAD-DE|Airbus Group NV (DE)|33|-18|-84.6|100|RWEG-DE|RWE AG|33|-73|-343.1|100|ADS-DE|Adidas AG|0|41|192.7|100|DBK-DE|Deutsche Bank AG|0|92|432.4|100|DTE-DE|Deutsche Telekom AG|0|19|89.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|61|286.7|0|HFG-DE|HelloFresh SE|0|100|470|0
1672830001|2023-01-04 11:00:01|1672830013|FR40|FR40|10|3.9|BNPP-FR|BNP Paribas SA|100|91|354.9|44|GLE-FR|Societe Generale SA|75|82|319.8|43|FTE-FR|Orange SA|50|59|230.1|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|91|354.9|0|ACA-FR|Credit Agricole SA|0|55|214.5|0|CAP-FR|Cap Gemini SA|0|42|163.8|100|DANO-FR|Danone SA|0|31|120.9|0|GSZ-FR|ENGIE SA|0|-2|-7.8|0|PP-FR|Kering|0|84|327.6|0|VIE-FR|Veolia Environnement SA|0|98|382.2|100
1672830001|2023-01-04 11:00:01|1672830016|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|38|190|21|RR-UK|Rolls-Royce Holdings PLC|72|-37|-185|63|BARC-UK|Barclays PLC|68|35|175|13|GLEN-UK|Glencore PLC (LSE)|36|-72|-360|57|SBRY-UK|Sainsbury (J) PLC|36|71|355|13|BT-UK|BT Group PLC|28|48|240|24|FRES-UK|Fresnillo PLC|28|98|490|5|LLOY-UK|Lloyds Banking Group PLC|20|8|40|37|CNA-UK|Centrica PLC|4|-86|-430|100|BP-UK|BP PLC|0|-47|-235|43
1672830001|2023-01-04 11:00:01|1672830021|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-83.2|25|NESN-CH|Nestle SA|0|96|153.6|0
1672830001|2023-01-04 11:00:01|1672830023|NO25|NO25|3|3.6|REC-NO|REC Silicon ASA|100|-11|-39.6|100|FRO-NO|Frontline Ltd (No)|17|-98|-352.8|100|NHY-NO|Norsk Hydro ASA|0|-93|-334.8|0
1672830001|2023-01-04 11:00:01|1672830026|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|73|197.1|71|SAB-ES|Banco de Sabadell SA|63|99|267.3|6|GRF-ES|Grifols SA|22|42|113.4|43|ACX-ES|Acerinox SA|19|21|56.7|33|CRI-ES|CaixaBank|7|64|172.8|0|BKT-ES|Bankinter SA|0|54|145.8|0|ENG-ES|Enagas SA|0|56|151.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|116.1|0|MAP-ES|Mapfre SA|0|39|105.3|100|TEF-ES|Telefonica SA|0|59|159.3|0
1672830001|2023-01-04 11:00:01|1672830028|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|29|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-7.6|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672830001|2023-01-04 11:00:01|1672830030|US500|US500|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|29|FB-US|Meta Platforms Inc (All Sessions)|26|94|357.2|50|BAC-US|Bank of America Corp (All Sessions)|0|30|114|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672830001|2023-01-04 11:00:01|1672830033|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|29|AMZN-US|Amazon.com Inc (All Sessions)|30|47|220.9|8|FB-US|Meta Platforms Inc (All Sessions)|24|76|357.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-4.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|100|470|33|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|50
1672830001|2023-01-04 11:00:01|1672830046|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-100|-460|50|MTN-ZA|MTN Group Ltd|22|-9|-41.4|0|NPN-ZA|Naspers Ltd|22|53|243.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|38|174.8|50|INL-ZA|Investec Ltd|11|32|147.2|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-211.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|50.6|0|BVT-ZA|Bidvest Group Ltd|0|-6|-27.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-115|100|SHP-ZA|Shoprite Holdings Ltd|0|13|59.8|100
1672830304|2023-01-04 11:05:04|1672830308|DE30|DE30|10|4.3|ANN-DE|Vonovia SE|100|77|331.1|75|BAY-DE|Bayer AG|67|2|8.6|67|EOA-DE|E.ON SE|67|46|197.8|33|EAD-DE|Airbus Group NV (DE)|33|-20|-86|100|RWEG-DE|RWE AG|33|-76|-326.8|100|1COV-DE|Covestro AG|0|48|206.4|0|ADS-DE|Adidas AG|0|47|202.1|100|DBK-DE|Deutsche Bank AG|0|99|425.7|100|DTE-DE|Deutsche Telekom AG|0|20|86|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|71|305.3|0
1672830304|2023-01-04 11:05:04|1672830310|FR40|FR40|10|3.9|BNPP-FR|BNP Paribas SA|100|88|343.2|50|GLE-FR|Societe Generale SA|71|83|323.7|50|FTE-FR|Orange SA|57|60|234|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|93|362.7|0|ACA-FR|Credit Agricole SA|14|55|214.5|0|CAP-FR|Cap Gemini SA|0|43|167.7|100|DANO-FR|Danone SA|0|32|124.8|0|GSZ-FR|ENGIE SA|0|-4|-15.6|0|PP-FR|Kering|0|84|327.6|100|VIE-FR|Veolia Environnement SA|0|99|386.1|100
1672830304|2023-01-04 11:05:04|1672830313|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|36|165.6|38|CNA-UK|Centrica PLC|67|-97|-446.2|100|BP-UK|BP PLC|0|-50|-230|50|BRBY-UK|Burberry Group PLC|0|100|460|50|GLEN-UK|Glencore PLC (LSE)|0|-84|-386.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|44|202.4|0|NGT-UK|National Grid PLC|0|47|216.2|50|SBRY-UK|Sainsbury (J) PLC|0|79|363.4|50|TSCO-UK|Tesco PLC|0|58|266.8|100|TW-UK|Taylor Wimpey PLC|0|56|257.6|50
1672830304|2023-01-04 11:05:04|1672830317|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-44|-70.4|25|NESN-CH|Nestle SA|0|97|155.2|0
1672830304|2023-01-04 11:05:04|1672830319|NO25|NO25|3|3.4|REC-NO|REC Silicon ASA|100|-14|-47.6|100|FRO-NO|Frontline Ltd (No)|17|-99|-336.6|100|NHY-NO|Norsk Hydro ASA|0|-99|-336.6|0
1672830304|2023-01-04 11:05:04|1672830323|ES35|ES35|9|2.8|SAN-ES|Banco Santander SA (ES)|100|73|204.4|62|SAB-ES|Banco de Sabadell SA|50|97|271.6|7|GRF-ES|Grifols SA|21|46|128.8|43|ACX-ES|Acerinox SA|18|21|58.8|33|CRI-ES|CaixaBank|7|68|190.4|0|ENG-ES|Enagas SA|0|55|154|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|123.2|0|MAP-ES|Mapfre SA|0|38|106.4|100|TEF-ES|Telefonica SA|0|59|165.2|0
1672830304|2023-01-04 11:05:04|1672830325|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|25|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-7.6|100|MRK-US|Merck & Co Inc (All Sessions)|3|5|19|0|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672830304|2023-01-04 11:05:04|1672830327|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|25|FB-US|Meta Platforms Inc (All Sessions)|29|94|357.2|60|MRK-US|Merck & Co Inc (All Sessions)|3|5|19|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672830304|2023-01-04 11:05:04|1672830330|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|25|AMZN-US|Amazon.com Inc (All Sessions)|35|47|220.9|8|FB-US|Meta Platforms Inc (All Sessions)|29|76|357.2|60|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-4.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|50|MU-US|Micron Technology Inc (All Sessions)|3|21|98.7|0|AAL-US|American Airlines Group Inc|0|2|9.4|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672830304|2023-01-04 11:05:04|1672830345|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-100|-450|50|MTN-ZA|MTN Group Ltd|22|-4|-18|0|NPN-ZA|Naspers Ltd|22|58|261|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|41|184.5|50|INL-ZA|Investec Ltd|11|34|153|0|AGL-ZA|Anglo American PLC (SA)|0|-47|-211.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|15|67.5|0|BVT-ZA|Bidvest Group Ltd|0|-1|-4.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-112.5|100|SHP-ZA|Shoprite Holdings Ltd|0|19|85.5|100
1672830605|2023-01-04 11:10:05|1672830609|DE30|DE30|10|5|ANN-DE|Vonovia SE|100|66|330|75|BAY-DE|Bayer AG|67|3|15|67|EOA-DE|E.ON SE|67|42|210|33|1COV-DE|Covestro AG|0|40|200|0|ADS-DE|Adidas AG|0|37|185|100|DBK-DE|Deutsche Bank AG|0|86|430|100|DTE-DE|Deutsche Telekom AG|0|17|85|0|EAD-DE|Airbus Group NV (DE)|0|-14|-70|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|60|300|0|HFG-DE|HelloFresh SE|0|99|495|0
1672830605|2023-01-04 11:10:05|1672830611|FR40|FR40|10|3.9|BNPP-FR|BNP Paribas SA|100|90|351|50|GLE-FR|Societe Generale SA|71|82|319.8|50|FTE-FR|Orange SA|57|60|234|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|92|358.8|0|ACA-FR|Credit Agricole SA|14|57|222.3|0|CAP-FR|Cap Gemini SA|0|43|167.7|100|DANO-FR|Danone SA|0|32|124.8|0|GSZ-FR|ENGIE SA|0|-7|-27.3|0|PP-FR|Kering|0|84|327.6|100|VIE-FR|Veolia Environnement SA|0|100|390|100
1672830605|2023-01-04 11:10:05|1672830614|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|36|183.6|16|BARC-UK|Barclays PLC|94|35|178.5|13|RR-UK|Rolls-Royce Holdings PLC|76|-33|-168.3|59|GLEN-UK|Glencore PLC (LSE)|47|-79|-402.9|55|FRES-UK|Fresnillo PLC|41|99|504.9|5|SBRY-UK|Sainsbury (J) PLC|41|73|372.3|10|BT-UK|BT Group PLC|24|52|265.2|17|EZJ-UK|easyJet PLC|6|44|224.4|13|LLOY-UK|Lloyds Banking Group PLC|6|6|30.6|27|BP-UK|BP PLC|0|-46|-234.6|43
1672830605|2023-01-04 11:10:05|1672830618|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-57.6|25|NESN-CH|Nestle SA|0|97|155.2|0
1672830605|2023-01-04 11:10:05|1672830624|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|73|204.4|38|SAB-ES|Banco de Sabadell SA|58|97|271.6|13|GRF-ES|Grifols SA|50|41|114.8|43|ACX-ES|Acerinox SA|42|21|58.8|33|CRI-ES|CaixaBank|17|64|179.2|0|ENG-ES|Enagas SA|0|57|159.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|54|151.2|0|IBE-ES|Iberdrola SA|0|69|193.2|0
1672830605|2023-01-04 11:10:05|1672830627|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|MSFT-US|Microsoft Corp (All Sessions)|21|-2|-7.6|71|MRK-US|Merck & Co Inc (All Sessions)|10|5|19|25|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672830605|2023-01-04 11:10:05|1672830629|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|FB-US|Meta Platforms Inc (All Sessions)|41|94|357.2|62|MRK-US|Merck & Co Inc (All Sessions)|10|5|19|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672830605|2023-01-04 11:10:05|1672830632|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|23|FB-US|Meta Platforms Inc (All Sessions)|41|76|357.2|62|AMZN-US|Amazon.com Inc (All Sessions)|38|47|220.9|8|MSFT-US|Microsoft Corp (All Sessions)|21|-1|-4.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|50|MU-US|Micron Technology Inc (All Sessions)|3|21|98.7|0|AAL-US|American Airlines Group Inc|0|2|9.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672830605|2023-01-04 11:10:05|1672830647|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-100|-460|50|MTN-ZA|MTN Group Ltd|22|-4|-18.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|42|193.2|50|INL-ZA|Investec Ltd|11|36|165.6|0|AGL-ZA|Anglo American PLC (SA)|0|-45|-207|100|BTI-ZA|British American Tobacco PLC (SA)|0|17|78.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-119.6|100|NPN-ZA|Naspers Ltd|0|55|253|100|SHP-ZA|Shoprite Holdings Ltd|0|16|73.6|100|SLM-ZA|Sanlam Ltd|0|52|239.2|0
1672830902|2023-01-04 11:15:02|1672830906|DE30|DE30|10|5.5|ANN-DE|Vonovia SE|100|60|330|75|BAY-DE|Bayer AG|67|5|27.5|67|DBK-DE|Deutsche Bank AG|33|81|445.5|100|1COV-DE|Covestro AG|0|36|198|0|ADS-DE|Adidas AG|0|40|220|100|DTE-DE|Deutsche Telekom AG|0|17|93.5|0|EAD-DE|Airbus Group NV (DE)|0|-9|-49.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|57|313.5|0|HFG-DE|HelloFresh SE|0|98|539|0|RWEG-DE|RWE AG|0|-60|-330|100
1672830902|2023-01-04 11:15:02|1672830909|FR40|FR40|8|3.7|GLE-FR|Societe Generale SA|100|87|321.9|50|BNPP-FR|BNP Paribas SA|80|92|340.4|80|FTE-FR|Orange SA|80|65|240.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|99|366.3|0|ACA-FR|Credit Agricole SA|20|62|229.4|0|CAP-FR|Cap Gemini SA|0|50|185|100|GSZ-FR|ENGIE SA|0|-5|-18.5|0|PP-FR|Kering|0|89|329.3|100
1672830902|2023-01-04 11:15:02|1672830913|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|42|176.4|19|VOD-UK|Vodafone Group PLC|89|44|184.8|10|RR-UK|Rolls-Royce Holdings PLC|84|-34|-142.8|61|GLEN-UK|Glencore PLC (LSE)|58|-98|-411.6|61|SBRY-UK|Sainsbury (J) PLC|42|91|382.2|10|BT-UK|BT Group PLC|26|63|264.6|0|LLOY-UK|Lloyds Banking Group PLC|21|6|25.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|38|159.6|13|EZJ-UK|easyJet PLC|16|64|268.8|13|BP-UK|BP PLC|0|-56|-235.2|33
1672830902|2023-01-04 11:15:02|1672830917|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-9.6|25|NESN-CH|Nestle SA|0|98|156.8|0
1672830902|2023-01-04 11:15:02|1672830918|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|-12|-40.8|100|NHY-NO|Norsk Hydro ASA|0|-100|-340|0
1672830902|2023-01-04 11:15:02|1672830923|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|69|207|33|GRF-ES|Grifols SA|55|42|126|43|ACX-ES|Acerinox SA|45|24|72|33|IAG-ES|International Consolidated Airlines Group SA (ES)|45|57|171|50|SAB-ES|Banco de Sabadell SA|45|93|279|17|CRI-ES|CaixaBank|18|63|189|0|IBE-ES|Iberdrola SA|0|65|195|0|ITX-ES|Inditex SA|0|99|297|100
1672830902|2023-01-04 11:15:02|1672830926|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|MSFT-US|Microsoft Corp (All Sessions)|21|-2|-7.6|71|MRK-US|Merck & Co Inc (All Sessions)|10|5|19|25|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672830902|2023-01-04 11:15:02|1672830928|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|23|FB-US|Meta Platforms Inc (All Sessions)|34|94|357.2|55|MRK-US|Merck & Co Inc (All Sessions)|10|5|19|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672830902|2023-01-04 11:15:02|1672830931|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|23|AMZN-US|Amazon.com Inc (All Sessions)|34|47|220.9|9|FB-US|Meta Platforms Inc (All Sessions)|34|76|357.2|55|MSFT-US|Microsoft Corp (All Sessions)|21|-1|-4.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|50|MU-US|Micron Technology Inc (All Sessions)|3|21|98.7|0|AAL-US|American Airlines Group Inc|0|2|9.4|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672830902|2023-01-04 11:15:02|1672830946|ZA40|ZA40|9|4.5|SOL-ZA|Sasol Ltd|100|-100|-450|50|MTN-ZA|MTN Group Ltd|22|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|50|225|50|INL-ZA|Investec Ltd|11|38|171|0|AGL-ZA|Anglo American PLC (SA)|0|-45|-202.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|18|81|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-103.5|100|NPN-ZA|Naspers Ltd|0|56|252|100|SHP-ZA|Shoprite Holdings Ltd|0|21|94.5|100
1672831201|2023-01-04 11:20:01|1672831205|DE30|DE30|10|5.5|ANN-DE|Vonovia SE|100|57|313.5|75|BAY-DE|Bayer AG|67|5|27.5|67|DBK-DE|Deutsche Bank AG|33|81|445.5|100|1COV-DE|Covestro AG|0|34|187|0|ADS-DE|Adidas AG|0|40|220|100|DTE-DE|Deutsche Telekom AG|0|17|93.5|0|EAD-DE|Airbus Group NV (DE)|0|-9|-49.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|56|308|0|HFG-DE|HelloFresh SE|0|99|544.5|0|RWEG-DE|RWE AG|0|-65|-357.5|100
1672831201|2023-01-04 11:20:01|1672831208|FR40|FR40|9|3.7|GLE-FR|Societe Generale SA|100|84|310.8|50|FTE-FR|Orange SA|80|63|233.1|40|BNPP-FR|BNP Paribas SA|60|91|336.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|99|366.3|0|ACA-FR|Credit Agricole SA|20|62|229.4|0|CAP-FR|Cap Gemini SA|0|49|181.3|100|GSZ-FR|ENGIE SA|0|-4|-14.8|0|PP-FR|Kering|0|89|329.3|100|SASY-FR|Sanofi|0|20|74|0
1672831201|2023-01-04 11:20:01|1672831210|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|32|172.8|19|RR-UK|Rolls-Royce Holdings PLC|100|-26|-140.4|58|VOD-UK|Vodafone Group PLC|68|33|178.2|12|SBRY-UK|Sainsbury (J) PLC|42|68|367.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|29|156.6|22|BT-UK|BT Group PLC|32|49|264.6|11|GLEN-UK|Glencore PLC (LSE)|26|-74|-399.6|59|LLOY-UK|Lloyds Banking Group PLC|26|5|27|29|CNA-UK|Centrica PLC|5|-100|-540|77|FRES-UK|Fresnillo PLC|0|98|529.2|8
1672831201|2023-01-04 11:20:01|1672831217|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-3|-4.8|25|NESN-CH|Nestle SA|0|97|155.2|0
1672831201|2023-01-04 11:20:01|1672831218|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|-10|-36|100|NHY-NO|Norsk Hydro ASA|0|-100|-360|0
1672831201|2023-01-04 11:20:01|1672831222|ES35|ES35|8|3|GRF-ES|Grifols SA|100|38|114|43|ACX-ES|Acerinox SA|83|24|72|33|IAG-ES|International Consolidated Airlines Group SA (ES)|83|51|153|50|SAB-ES|Banco de Sabadell SA|83|96|288|17|SAN-ES|Banco Santander SA (ES)|67|69|207|40|CRI-ES|CaixaBank|0|61|183|0|IBE-ES|Iberdrola SA|0|56|168|0|ITX-ES|Inditex SA|0|99|297|100
1672831201|2023-01-04 11:20:01|1672831225|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|32|MRK-US|Merck & Co Inc (All Sessions)|9|5|19|25|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-7.6|50|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672831201|2023-01-04 11:20:01|1672831227|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|32|FB-US|Meta Platforms Inc (All Sessions)|21|94|357.2|50|MRK-US|Merck & Co Inc (All Sessions)|9|5|19|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672831201|2023-01-04 11:20:01|1672831230|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|32|AMZN-US|Amazon.com Inc (All Sessions)|27|47|220.9|0|FB-US|Meta Platforms Inc (All Sessions)|21|76|357.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-4.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|112.8|33|MU-US|Micron Technology Inc (All Sessions)|3|21|98.7|0|AAL-US|American Airlines Group Inc|0|2|9.4|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|470|0
1672831201|2023-01-04 11:20:01|1672831248|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-100|-450|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|50|225|50|BTI-ZA|British American Tobacco PLC (SA)|11|16|72|50|INL-ZA|Investec Ltd|11|36|162|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-207|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-90|100|INP-ZA|Investec PLC (SA)|0|31|139.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|6|27|100|NPN-ZA|Naspers Ltd|0|58|261|100|SHP-ZA|Shoprite Holdings Ltd|0|17|76.5|100
1672831501|2023-01-04 11:25:01|1672831504|DE30|DE30|9|6|ANN-DE|Vonovia SE|100|52|312|75|BAY-DE|Bayer AG|33|7|42|50|DBK-DE|Deutsche Bank AG|33|76|456|100|HFG-DE|HelloFresh SE|33|99|594|0|1COV-DE|Covestro AG|0|32|192|0|DTE-DE|Deutsche Telekom AG|0|15|90|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|52|312|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|70|420|0|RWEG-DE|RWE AG|0|-57|-342|100
1672831501|2023-01-04 11:25:01|1672831507|FR40|FR40|9|3.8|GLE-FR|Societe Generale SA|100|82|311.6|50|FTE-FR|Orange SA|80|61|231.8|40|BNPP-FR|BNP Paribas SA|60|89|338.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|98|372.4|0|ACA-FR|Credit Agricole SA|20|61|231.8|0|CAP-FR|Cap Gemini SA|0|50|190|100|GSZ-FR|ENGIE SA|0|-4|-15.2|0|PP-FR|Kering|0|86|326.8|100|SASY-FR|Sanofi|0|20|76|0
1672831501|2023-01-04 11:25:01|1672831509|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|31|173.6|19|RR-UK|Rolls-Royce Holdings PLC|100|-23|-128.8|58|VOD-UK|Vodafone Group PLC|68|28|156.8|12|SBRY-UK|Sainsbury (J) PLC|42|65|364|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|29|162.4|22|BT-UK|BT Group PLC|32|47|263.2|11|GLEN-UK|Glencore PLC (LSE)|26|-73|-408.8|59|LLOY-UK|Lloyds Banking Group PLC|26|5|28|29|CNA-UK|Centrica PLC|5|-99|-554.4|77|FRES-UK|Fresnillo PLC|0|94|526.4|8
1672831501|2023-01-04 11:25:01|1672831514|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|12|19.2|0|NESN-CH|Nestle SA|100|95|152|0
1672831501|2023-01-04 11:25:01|1672831515|NO25|NO25|2|3.8|REC-NO|REC Silicon ASA|100|-16|-60.8|100|NHY-NO|Norsk Hydro ASA|0|-99|-376.2|0
1672831501|2023-01-04 11:25:01|1672831519|ES35|ES35|9|3.1|ACX-ES|Acerinox SA|100|22|68.2|30|GRF-ES|Grifols SA|67|43|133.3|43|SAN-ES|Banco Santander SA (ES)|67|68|210.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|56|54|167.4|50|SAB-ES|Banco de Sabadell SA|56|94|291.4|17|IBE-ES|Iberdrola SA|22|51|158.1|0|MAP-ES|Mapfre SA|22|50|155|0|TEF-ES|Telefonica SA|11|51|158.1|0|ITX-ES|Inditex SA|0|97|300.7|100
1672831501|2023-01-04 11:25:01|1672831522|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|MRK-US|Merck & Co Inc (All Sessions)|18|5|19|25|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-7.6|33|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672831501|2023-01-04 11:25:01|1672831524|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|47|94|357.2|56|MRK-US|Merck & Co Inc (All Sessions)|18|5|19|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672831501|2023-01-04 11:25:01|1672831526|USTECH|USTECH|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|AMZN-US|Amazon.com Inc (All Sessions)|59|59|224.2|9|FB-US|Meta Platforms Inc (All Sessions)|47|94|357.2|56|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-7.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|29|110.2|50|MU-US|Micron Technology Inc (All Sessions)|6|26|98.8|0|AAL-US|American Airlines Group Inc|0|2|7.6|100|NFLX-US|Netflix Inc (All Sessions)|0|1|3.8|0
1672831501|2023-01-04 11:25:01|1672831542|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-100|-450|44|INL-ZA|Investec Ltd|13|38|171|0|INP-ZA|Investec PLC (SA)|13|34|153|0|NPN-ZA|Naspers Ltd|13|55|247.5|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-216|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|229.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|16|72|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-108|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|7|31.5|100|SHP-ZA|Shoprite Holdings Ltd|0|21|94.5|100
1672831801|2023-01-04 11:30:01|1672831805|DE30|DE30|8|6.2|ANN-DE|Vonovia SE|100|52|322.4|75|DBK-DE|Deutsche Bank AG|33|74|458.8|100|HFG-DE|HelloFresh SE|33|99|613.8|0|1COV-DE|Covestro AG|0|32|198.4|0|BAY-DE|Bayer AG|0|6|37.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|49|303.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|65|403|0|RWEG-DE|RWE AG|0|-56|-347.2|100
1672831801|2023-01-04 11:30:01|1672831807|FR40|FR40|9|3.8|GLE-FR|Societe Generale SA|100|79|300.2|50|BNPP-FR|BNP Paribas SA|60|88|334.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|98|372.4|0|ACA-FR|Credit Agricole SA|20|59|224.2|0|FTE-FR|Orange SA|20|61|231.8|0|DANO-FR|Danone SA|0|33|125.4|0|GSZ-FR|ENGIE SA|0|-3|-11.4|0|PP-FR|Kering|0|86|326.8|100|SASY-FR|Sanofi|0|21|79.8|0
1672831801|2023-01-04 11:30:01|1672831810|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|30|165|24|RR-UK|Rolls-Royce Holdings PLC|79|-21|-115.5|57|VOD-UK|Vodafone Group PLC|61|30|165|9|BT-UK|BT Group PLC|46|48|264|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|31|170.5|22|GLEN-UK|Glencore PLC (LSE)|39|-75|-412.5|59|CNA-UK|Centrica PLC|36|-99|-544.5|81|LLOY-UK|Lloyds Banking Group PLC|29|3|16.5|14|EZJ-UK|easyJet PLC|0|50|275|33|THGLN-GB|THG Holdings|0|49|269.5|50
1672831801|2023-01-04 11:30:01|1672831818|NO25|NO25|1|3.9|NHY-NO|Norsk Hydro ASA|100|-100|-390|0
1672831801|2023-01-04 11:30:01|1672831820|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|47|108.1|0|HMB-SE|Hennes & Mauritz AB|100|99|227.7|100
1672831801|2023-01-04 11:30:01|1672831822|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|83|249|8|SAN-ES|Banco Santander SA (ES)|91|67|201|18|ACX-ES|Acerinox SA|82|21|63|30|GRF-ES|Grifols SA|55|44|132|43|IAG-ES|International Consolidated Airlines Group SA (ES)|45|57|171|50|IBE-ES|Iberdrola SA|18|52|156|0|MAP-ES|Mapfre SA|18|52|156|0|TEF-ES|Telefonica SA|9|53|159|0|ITX-ES|Inditex SA|0|98|294|100|REP-ES|Repsol SA|0|-64|-192|100
1672831801|2023-01-04 11:30:01|1672831825|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|56|MRK-US|Merck & Co Inc (All Sessions)|20|5|19|25|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-7.6|33|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672831801|2023-01-04 11:30:01|1672831827|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|56|FB-US|Meta Platforms Inc (All Sessions)|53|94|357.2|56|MRK-US|Merck & Co Inc (All Sessions)|20|5|19|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672831801|2023-01-04 11:30:01|1672831830|USTECH|USTECH|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|56|AMZN-US|Amazon.com Inc (All Sessions)|67|59|224.2|9|FB-US|Meta Platforms Inc (All Sessions)|53|94|357.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|20|29|110.2|75|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-7.6|33|MU-US|Micron Technology Inc (All Sessions)|7|26|98.8|0|AAL-US|American Airlines Group Inc|0|2|7.6|100|NFLX-US|Netflix Inc (All Sessions)|0|1|3.8|0
1672831801|2023-01-04 11:30:01|1672831846|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|-99|-435.6|38|INL-ZA|Investec Ltd|14|38|167.2|0|INP-ZA|Investec PLC (SA)|14|34|149.6|0|NPN-ZA|Naspers Ltd|14|53|233.2|100|AGL-ZA|Anglo American PLC (SA)|0|-50|-220|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|224.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|13|57.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-110|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|48.4|100|SHP-ZA|Shoprite Holdings Ltd|0|23|101.2|100
1672832101|2023-01-04 11:35:01|1672832105|DE30|DE30|8|6.2|ANN-DE|Vonovia SE|100|53|328.6|75|DBK-DE|Deutsche Bank AG|33|75|465|100|HFG-DE|HelloFresh SE|33|100|620|0|1COV-DE|Covestro AG|0|32|198.4|0|BAY-DE|Bayer AG|0|5|31|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|51|316.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|66|409.2|0|RWEG-DE|RWE AG|0|-56|-347.2|100
1672832101|2023-01-04 11:35:01|1672832107|FR40|FR40|9|3.9|BNPP-FR|BNP Paribas SA|100|86|335.4|100|GLE-FR|Societe Generale SA|100|74|288.6|50|ACA-FR|Credit Agricole SA|33|58|226.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|98|382.2|0|DANO-FR|Danone SA|0|34|132.6|0|FTE-FR|Orange SA|0|61|237.9|0|GSZ-FR|ENGIE SA|0|-3|-11.7|0|PP-FR|Kering|0|84|327.6|100|SASY-FR|Sanofi|0|22|85.8|0
1672832101|2023-01-04 11:35:01|1672832110|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-24|-136.8|55|BARC-UK|Barclays PLC|86|31|176.7|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|33|188.1|29|VOD-UK|Vodafone Group PLC|52|30|171|11|CNA-UK|Centrica PLC|43|-98|-558.6|82|GLEN-UK|Glencore PLC (LSE)|19|-72|-410.4|67|EZJ-UK|easyJet PLC|10|52|296.4|40|LLOY-UK|Lloyds Banking Group PLC|10|3|17.1|30|MKS-UK|Marks & Spencer Group PLC|5|64|364.8|89|BT-UK|BT Group PLC|0|49|279.3|38
1672832101|2023-01-04 11:35:01|1672832117|NO25|NO25|1|4.1|NHY-NO|Norsk Hydro ASA|100|-99|-405.9|0
1672832101|2023-01-04 11:35:01|1672832118|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|63|144.9|0|HMB-SE|Hennes & Mauritz AB|100|99|227.7|100
1672832101|2023-01-04 11:35:01|1672832121|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|92|257.6|8|SAN-ES|Banco Santander SA (ES)|91|72|201.6|18|ACX-ES|Acerinox SA|82|22|61.6|30|GRF-ES|Grifols SA|55|51|142.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|45|66|184.8|50|IBE-ES|Iberdrola SA|18|56|156.8|0|MAP-ES|Mapfre SA|18|56|156.8|0|TEF-ES|Telefonica SA|9|56|156.8|0|ITX-ES|Inditex SA|0|99|277.2|100|REP-ES|Repsol SA|0|-66|-184.8|100
1672832101|2023-01-04 11:35:01|1672832123|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|64|MRK-US|Merck & Co Inc (All Sessions)|23|5|19|25|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-7.6|33|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672832101|2023-01-04 11:35:01|1672832125|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|64|FB-US|Meta Platforms Inc (All Sessions)|62|94|357.2|56|MRK-US|Merck & Co Inc (All Sessions)|23|5|19|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672832101|2023-01-04 11:35:01|1672832128|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|64|AMZN-US|Amazon.com Inc (All Sessions)|92|47|220.9|15|FB-US|Meta Platforms Inc (All Sessions)|62|76|357.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|100|470|25|GOOGL-US|Alphabet Inc - A (All Sessions)|15|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-4.7|33|MU-US|Micron Technology Inc (All Sessions)|8|21|98.7|0|AAL-US|American Airlines Group Inc|0|2|9.4|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0
1672832101|2023-01-04 11:35:01|1672832144|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-98|-441|29|INP-ZA|Investec PLC (SA)|17|33|148.5|0|NPN-ZA|Naspers Ltd|17|51|229.5|100|AGL-ZA|Anglo American PLC (SA)|0|-54|-243|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|220.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|16|72|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-108|100|INL-ZA|Investec Ltd|0|38|171|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|49.5|100|SHP-ZA|Shoprite Holdings Ltd|0|17|76.5|100
1672832401|2023-01-04 11:40:01|1672832405|DE30|DE30|9|6.8|ANN-DE|Vonovia SE|100|49|333.2|75|DBK-DE|Deutsche Bank AG|33|69|469.2|100|HFG-DE|HelloFresh SE|33|99|673.2|0|1COV-DE|Covestro AG|0|29|197.2|0|BAY-DE|Bayer AG|0|6|40.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|61|414.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|176.8|0|RWEG-DE|RWE AG|0|-45|-306|100|SAPG-DE|SAP AG (DE)|0|28|190.4|0
1672832401|2023-01-04 11:40:01|1672832407|FR40|FR40|9|4.1|BNPP-FR|BNP Paribas SA|100|85|348.5|100|GLE-FR|Societe Generale SA|100|69|282.9|50|ACA-FR|Credit Agricole SA|33|56|229.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|98|401.8|0|DANO-FR|Danone SA|0|35|143.5|0|FTE-FR|Orange SA|0|58|237.8|0|GSZ-FR|ENGIE SA|0|1|4.1|0|PP-FR|Kering|0|82|336.2|100|SASY-FR|Sanofi|0|26|106.6|0
1672832401|2023-01-04 11:40:01|1672832409|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-22|-118.8|45|BARC-UK|Barclays PLC|83|33|178.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|38|205.2|31|CNA-UK|Centrica PLC|38|-100|-540|83|EZJ-UK|easyJet PLC|17|55|297|38|VOD-UK|Vodafone Group PLC|17|34|183.6|0|GLEN-UK|Glencore PLC (LSE)|13|-79|-426.6|67|BT-UK|BT Group PLC|0|52|280.8|33|LLOY-UK|Lloyds Banking Group PLC|0|5|27|22|MKS-UK|Marks & Spencer Group PLC|0|66|356.4|89
1672832401|2023-01-04 11:40:01|1672832415|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|-99|-435.6|50|REC-NO|REC Silicon ASA|100|-11|-48.4|100
1672832401|2023-01-04 11:40:01|1672832417|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|63|144.9|0|HMB-SE|Hennes & Mauritz AB|100|100|230|100
1672832401|2023-01-04 11:40:01|1672832419|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|72|208.8|45|SAB-ES|Banco de Sabadell SA|80|84|243.6|0|SAN-ES|Banco Santander SA (ES)|80|72|208.8|0|REP-ES|Repsol SA|70|-64|-185.6|88|GRF-ES|Grifols SA|50|61|176.9|33|ACX-ES|Acerinox SA|30|21|60.9|25|TEF-ES|Telefonica SA|30|57|165.3|0|IBE-ES|Iberdrola SA|20|54|156.6|0|MAP-ES|Mapfre SA|20|56|162.4|0|ITX-ES|Inditex SA|0|97|281.3|100
1672832401|2023-01-04 11:40:01|1672832422|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|64|MRK-US|Merck & Co Inc (All Sessions)|23|5|19|25|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-7.6|33|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672832401|2023-01-04 11:40:01|1672832423|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|47|FB-US|Meta Platforms Inc (All Sessions)|17|94|357.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-30|-114|67|DIS-US|Walt Disney Co (All Sessions)|6|60|228|33|AXP-US|American Express Co (All Sessions)|0|-11|-41.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|19|0
1672832401|2023-01-04 11:40:01|1672832426|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|63|FB-US|Meta Platforms Inc (All Sessions)|60|76|357.2|60|AMZN-US|Amazon.com Inc (All Sessions)|27|47|220.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|100|470|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-4.7|33|MU-US|Micron Technology Inc (All Sessions)|7|21|98.7|0|AAL-US|American Airlines Group Inc|0|2|9.4|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0
1672832401|2023-01-04 11:40:01|1672832446|ZA40|ZA40|9|4.2|SOL-ZA|Sasol Ltd|100|-99|-415.8|29|TBS-ZA|Tiger Brands Ltd|33|51|214.2|100|INP-ZA|Investec PLC (SA)|17|36|151.2|0|NPN-ZA|Naspers Ltd|17|57|239.4|100|AGL-ZA|Anglo American PLC (SA)|0|-61|-256.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|218.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|20|84|100|INL-ZA|Investec Ltd|0|41|172.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|12|50.4|100
1672832701|2023-01-04 11:45:01|1672832705|DE30|DE30|9|6.5|ANN-DE|Vonovia SE|100|52|338|75|DBK-DE|Deutsche Bank AG|33|71|461.5|100|HFG-DE|HelloFresh SE|33|99|643.5|0|1COV-DE|Covestro AG|0|30|195|0|BAY-DE|Bayer AG|0|4|26|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|64|416|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|156|0|RWEG-DE|RWE AG|0|-46|-299|100|SAPG-DE|SAP AG (DE)|0|29|188.5|0
1672832701|2023-01-04 11:45:01|1672832710|FR40|FR40|9|4|GLE-FR|Societe Generale SA|100|68|272|33|ACA-FR|Credit Agricole SA|50|57|228|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|396|0|BNPP-FR|BNP Paribas SA|0|84|336|100|DANO-FR|Danone SA|0|36|144|0|FTE-FR|Orange SA|0|58|232|0|GSZ-FR|ENGIE SA|0|0|0|0|PP-FR|Kering|0|83|332|100|SASY-FR|Sanofi|0|25|100|0
1672832701|2023-01-04 11:45:01|1672832712|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-24|-132|45|BARC-UK|Barclays PLC|87|30|165|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|36|198|29|CNA-UK|Centrica PLC|43|-98|-539|83|EZJ-UK|easyJet PLC|35|59|324.5|31|VOD-UK|Vodafone Group PLC|22|33|181.5|0|GLEN-UK|Glencore PLC (LSE)|13|-80|-440|64|BT-UK|BT Group PLC|4|51|280.5|33|LLOY-UK|Lloyds Banking Group PLC|0|5|27.5|25|MKS-UK|Marks & Spencer Group PLC|0|62|341|88
1672832701|2023-01-04 11:45:01|1672832719|NO25|NO25|2|4.6|NHY-NO|Norsk Hydro ASA|100|-99|-455.4|50|REC-NO|REC Silicon ASA|100|-14|-64.4|100
1672832701|2023-01-04 11:45:01|1672832721|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|61|140.3|0|HMB-SE|Hennes & Mauritz AB|100|100|230|100
1672832701|2023-01-04 11:45:01|1672832722|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|70|203|45|SAN-ES|Banco Santander SA (ES)|80|69|200.1|0|REP-ES|Repsol SA|70|-68|-197.2|88|SAB-ES|Banco de Sabadell SA|50|85|246.5|0|ACX-ES|Acerinox SA|30|20|58|25|TEF-ES|Telefonica SA|30|58|168.2|0|IBE-ES|Iberdrola SA|20|53|153.7|0|MAP-ES|Mapfre SA|20|51|147.9|0|GRF-ES|Grifols SA|0|56|162.4|0|ITX-ES|Inditex SA|0|97|281.3|100
1672832701|2023-01-04 11:45:01|1672832725|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|63|MRK-US|Merck & Co Inc (All Sessions)|8|5|19|25|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-7.6|33|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|67
1672832701|2023-01-04 11:45:01|1672832727|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|71|FB-US|Meta Platforms Inc (All Sessions)|31|94|357.2|83|MRK-US|Merck & Co Inc (All Sessions)|19|5|19|25|PFE-US|Pfizer Inc (All Sessions)|13|4|15.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100
1672832701|2023-01-04 11:45:01|1672832729|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|71|FB-US|Meta Platforms Inc (All Sessions)|31|76|357.2|83|AMZN-US|Amazon.com Inc (All Sessions)|25|47|220.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|100|470|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-4.7|33|AAL-US|American Airlines Group Inc|6|2|9.4|50|MU-US|Micron Technology Inc (All Sessions)|6|21|98.7|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0
1672832701|2023-01-04 11:45:01|1672832746|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-99|-455.4|29|TBS-ZA|Tiger Brands Ltd|33|40|184|100|INP-ZA|Investec PLC (SA)|17|30|138|0|NPN-ZA|Naspers Ltd|17|51|234.6|100|AGL-ZA|Anglo American PLC (SA)|0|-58|-266.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|207|100|BTI-ZA|British American Tobacco PLC (SA)|0|16|73.6|100|INL-ZA|Investec Ltd|0|33|151.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|50.6|100|MTN-ZA|MTN Group Ltd|0|-11|-50.6|100
1672833002|2023-01-04 11:50:02|1672833006|DE30|DE30|9|6.3|ANN-DE|Vonovia SE|100|53|333.9|75|HFG-DE|HelloFresh SE|33|100|630|0|1COV-DE|Covestro AG|0|32|201.6|0|BAY-DE|Bayer AG|0|4|25.2|0|DBK-DE|Deutsche Bank AG|0|74|466.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|67|422.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|157.5|0|RWEG-DE|RWE AG|0|-48|-302.4|100|SAPG-DE|SAP AG (DE)|0|29|182.7|0
1672833002|2023-01-04 11:50:02|1672833010|FR40|FR40|10|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|386.1|0|FTE-FR|Orange SA|50|60|234|0|GLE-FR|Societe Generale SA|50|69|269.1|50|SAF-FR|Safran SA|50|0|0|100|ACA-FR|Credit Agricole SA|0|57|222.3|0|BNPP-FR|BNP Paribas SA|0|85|331.5|100|DANO-FR|Danone SA|0|35|136.5|0|GSZ-FR|ENGIE SA|0|-2|-7.8|0|PP-FR|Kering|0|85|331.5|100|SASY-FR|Sanofi|0|25|97.5|0
1672833002|2023-01-04 11:50:02|1672833013|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|28|156.8|16|RR-UK|Rolls-Royce Holdings PLC|77|-27|-151.2|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|31|173.6|26|CNA-UK|Centrica PLC|33|-99|-554.4|83|EZJ-UK|easyJet PLC|27|57|319.2|31|GLEN-UK|Glencore PLC (LSE)|17|-84|-470.4|62|VOD-UK|Vodafone Group PLC|17|30|168|0|BT-UK|BT Group PLC|10|49|274.4|27|BP-UK|BP PLC|0|-42|-235.2|63|LLOY-UK|Lloyds Banking Group PLC|0|2|11.2|25
1672833002|2023-01-04 11:50:02|1672833020|NO25|NO25|2|4.7|NHY-NO|Norsk Hydro ASA|100|-99|-465.3|100|REC-NO|REC Silicon ASA|100|-13|-61.1|100
1672833002|2023-01-04 11:50:02|1672833022|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|64|147.2|0|HMB-SE|Hennes & Mauritz AB|100|97|223.1|100
1672833002|2023-01-04 11:50:02|1672833024|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|60|168|42|SAN-ES|Banco Santander SA (ES)|73|67|187.6|0|REP-ES|Repsol SA|64|-70|-196|88|SAB-ES|Banco de Sabadell SA|45|82|229.6|0|ACX-ES|Acerinox SA|27|17|47.6|25|TEF-ES|Telefonica SA|27|52|145.6|0|IBE-ES|Iberdrola SA|18|56|156.8|0|MAP-ES|Mapfre SA|18|55|154|0|ITX-ES|Inditex SA|0|100|280|100|SOL-ES|Melia Hotels International SA|0|-4|-11.2|100
1672833002|2023-01-04 11:50:02|1672833027|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|62|MRK-US|Merck & Co Inc (All Sessions)|15|5|19|25|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-7.6|33|PFE-US|Pfizer Inc (All Sessions)|10|4|15.2|67|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100
1672833002|2023-01-04 11:50:02|1672833029|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|62|FB-US|Meta Platforms Inc (All Sessions)|30|94|357.2|86|MRK-US|Merck & Co Inc (All Sessions)|15|5|19|25|PFE-US|Pfizer Inc (All Sessions)|10|4|15.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100
1672833002|2023-01-04 11:50:02|1672833031|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|62|FB-US|Meta Platforms Inc (All Sessions)|30|76|357.2|86|AMZN-US|Amazon.com Inc (All Sessions)|25|47|220.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|100|470|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-4.7|33|AAL-US|American Airlines Group Inc|5|2|9.4|50|MU-US|Micron Technology Inc (All Sessions)|5|21|98.7|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0
1672833002|2023-01-04 11:50:02|1672833045|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-99|-455.4|40|TBS-ZA|Tiger Brands Ltd|50|40|184|100|INP-ZA|Investec PLC (SA)|25|27|124.2|0|NPN-ZA|Naspers Ltd|25|50|230|100|AGL-ZA|Anglo American PLC (SA)|0|-63|-289.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|197.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|50.6|100|INL-ZA|Investec Ltd|0|30|138|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|8|36.8|100|MTN-ZA|MTN Group Ltd|0|-10|-46|100
1672833302|2023-01-04 11:55:02|1672833305|DE30|DE30|9|6|ANN-DE|Vonovia SE|100|54|324|75|HFG-DE|HelloFresh SE|33|99|594|0|1COV-DE|Covestro AG|0|37|222|0|BAY-DE|Bayer AG|0|5|30|0|DBK-DE|Deutsche Bank AG|0|76|456|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|69|414|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|156|0|RWEG-DE|RWE AG|0|-49|-294|100|SAPG-DE|SAP AG (DE)|0|33|198|0
1672833302|2023-01-04 11:55:02|1672833308|FR40|FR40|10|4|FTE-FR|Orange SA|100|59|236|0|GLE-FR|Societe Generale SA|100|70|280|50|SAF-FR|Safran SA|100|-1|-4|100|ACA-FR|Credit Agricole SA|0|57|228|0|BNPP-FR|BNP Paribas SA|0|84|336|100|DANO-FR|Danone SA|0|33|132|0|GSZ-FR|ENGIE SA|0|-2|-8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|392|0|PP-FR|Kering|0|86|344|100|SASY-FR|Sanofi|0|25|100|0
1672833302|2023-01-04 11:55:02|1672833310|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-29|-150.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|31|161.2|35|BARC-UK|Barclays PLC|55|34|176.8|33|CNA-UK|Centrica PLC|50|-100|-520|82|EZJ-UK|easyJet PLC|45|60|312|31|GLEN-UK|Glencore PLC (LSE)|45|-92|-478.4|69|BT-UK|BT Group PLC|20|55|286|27|BP-UK|BP PLC|5|-45|-234|63|LLOY-UK|Lloyds Banking Group PLC|5|7|36.4|25|MKS-UK|Marks & Spencer Group PLC|0|60|312|86
1672833302|2023-01-04 11:55:02|1672833312|DETE30|DETE30|1|2|COK-DE|CANCOM SE|100|96|192|100
1672833302|2023-01-04 11:55:02|1672833317|NO25|NO25|2|4.5|NHY-NO|Norsk Hydro ASA|100|-100|-450|100|REC-NO|REC Silicon ASA|100|-15|-67.5|100
1672833302|2023-01-04 11:55:02|1672833319|SE30|SE30|3|2.2|ERICB-SE|Ericsson (LM) - B|100|65|143|0|HMB-SE|Hennes & Mauritz AB|100|97|213.4|100|TEL2b-SE|Tele2 AB - B|100|56|123.2|0
1672833302|2023-01-04 11:55:02|1672833322|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|162.4|42|SAN-ES|Banco Santander SA (ES)|82|68|190.4|10|REP-ES|Repsol SA|64|-67|-187.6|88|SAB-ES|Banco de Sabadell SA|45|81|226.8|0|ACX-ES|Acerinox SA|27|20|56|25|TEF-ES|Telefonica SA|27|53|148.4|0|IBE-ES|Iberdrola SA|18|56|156.8|0|MAP-ES|Mapfre SA|18|58|162.4|0|ITX-ES|Inditex SA|0|99|277.2|100|SOL-ES|Melia Hotels International SA|0|-5|-14|100
1672833302|2023-01-04 11:55:02|1672833324|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|64|MRK-US|Merck & Co Inc (All Sessions)|14|5|19|25|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-7.6|33|PFE-US|Pfizer Inc (All Sessions)|10|4|15.2|67|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100
1672833302|2023-01-04 11:55:02|1672833327|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|62|FB-US|Meta Platforms Inc (All Sessions)|30|94|357.2|86|MRK-US|Merck & Co Inc (All Sessions)|15|5|19|25|PFE-US|Pfizer Inc (All Sessions)|10|4|15.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100
1672833302|2023-01-04 11:55:02|1672833330|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|64|AMZN-US|Amazon.com Inc (All Sessions)|29|47|220.9|57|FB-US|Meta Platforms Inc (All Sessions)|29|76|357.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|24|24|112.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|100|470|25|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-4.7|33|AAL-US|American Airlines Group Inc|5|2|9.4|50|MU-US|Micron Technology Inc (All Sessions)|5|21|98.7|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0
1672833302|2023-01-04 11:55:02|1672833347|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-99|-445.5|40|TBS-ZA|Tiger Brands Ltd|50|44|198|100|INP-ZA|Investec PLC (SA)|25|24|108|0|NPN-ZA|Naspers Ltd|25|49|220.5|100|AGL-ZA|Anglo American PLC (SA)|0|-60|-270|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|225|100|BTI-ZA|British American Tobacco PLC (SA)|0|10|45|100|INL-ZA|Investec Ltd|0|27|121.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|15|67.5|100|MTN-ZA|MTN Group Ltd|0|-8|-36|100
1672833602|2023-01-04 12:00:02|1672833605|DE30|DE30|10|4.5|ADS-DE|Adidas AG|100|42|189|50|ALV-DE|Allianz SE|67|57|256.5|100|DBK-DE|Deutsche Bank AG|67|99|445.5|33|BAY-DE|Bayer AG|33|4|18|100|BAS-DE|BASF SE|0|48|216|100|DPW-DE|Deutsche Post AG|0|22|99|100|HEI-DE|HeidelbergCement AG|0|44|198|100|IFX-DE|Infineon Technologies AG|0|74|333|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|84|378|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|32|144|0
1672833602|2023-01-04 12:00:02|1672833607|FR40|FR40|10|4|OR-FR|L'Oreal SA|100|72|288|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|98|392|0|CA-FR|Carrefour SA|33|23|92|0|GLE-FR|Societe Generale SA|33|65|260|0|CS-FR|AXA SA|0|37|148|100|EAD-FR|Airbus Group NV (FR)|0|-14|-56|100|FTE-FR|Orange SA|0|59|236|0|GSZ-FR|ENGIE SA|0|-4|-16|0|RI-FR|Pernod Ricard SA|0|5|20|100|SAF-FR|Safran SA|0|-5|-20|0
1672833602|2023-01-04 12:00:02|1672833609|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-32|-172.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|27|145.8|38|BARC-UK|Barclays PLC|59|29|156.6|33|CNA-UK|Centrica PLC|53|-99|-534.6|82|EZJ-UK|easyJet PLC|53|56|302.4|29|GLEN-UK|Glencore PLC (LSE)|53|-91|-491.4|76|BT-UK|BT Group PLC|47|59|318.6|31|VOD-UK|Vodafone Group PLC|29|30|162|0|LLOY-UK|Lloyds Banking Group PLC|0|4|21.6|25|MKS-UK|Marks & Spencer Group PLC|0|56|302.4|88
1672833602|2023-01-04 12:00:02|1672833611|DETE30|DETE30|1|1.9|COK-DE|CANCOM SE|100|99|188.1|100
1672833602|2023-01-04 12:00:02|1672833616|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|-99|-455.4|0
1672833602|2023-01-04 12:00:02|1672833618|SE30|SE30|3|2.1|ERICB-SE|Ericsson (LM) - B|100|66|138.6|0|HMB-SE|Hennes & Mauritz AB|100|100|210|100|TEL2b-SE|Tele2 AB - B|100|58|121.8|0
1672833602|2023-01-04 12:00:02|1672833621|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|53|148.4|42|SAN-ES|Banco Santander SA (ES)|82|63|176.4|10|REP-ES|Repsol SA|64|-66|-184.8|88|SAB-ES|Banco de Sabadell SA|45|83|232.4|0|ACX-ES|Acerinox SA|27|17|47.6|25|TEF-ES|Telefonica SA|27|53|148.4|0|IBE-ES|Iberdrola SA|18|58|162.4|0|MAP-ES|Mapfre SA|18|56|156.8|0|ITX-ES|Inditex SA|0|98|274.4|100|SOL-ES|Melia Hotels International SA|0|-10|-28|100
1672833602|2023-01-04 12:00:02|1672833623|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|58|MRK-US|Merck & Co Inc (All Sessions)|13|5|19|25|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-7.6|50|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-45.6|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672833602|2023-01-04 12:00:02|1672833625|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|56|FB-US|Meta Platforms Inc (All Sessions)|25|94|357.2|86|MRK-US|Merck & Co Inc (All Sessions)|13|5|19|25|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-114|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-45.6|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672833602|2023-01-04 12:00:02|1672833628|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|56|AMZN-US|Amazon.com Inc (All Sessions)|29|47|220.9|63|FB-US|Meta Platforms Inc (All Sessions)|25|76|357.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|21|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-4.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|470|25|AAL-US|American Airlines Group Inc|4|2|9.4|50|MU-US|Micron Technology Inc (All Sessions)|4|21|98.7|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0
1672833602|2023-01-04 12:00:02|1672833643|ZA40|ZA40|8|4.4|TBS-ZA|Tiger Brands Ltd|100|44|193.6|100|INP-ZA|Investec PLC (SA)|50|22|96.8|0|SOL-ZA|Sasol Ltd|50|-100|-440|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|211.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|9|39.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|16|70.4|100|MTN-ZA|MTN Group Ltd|0|-10|-44|100|NPN-ZA|Naspers Ltd|0|50|220|100
1672833901|2023-01-04 12:05:01|1672833906|DE30|DE30|6|5.4|DBK-DE|Deutsche Bank AG|100|84|453.6|100|HFG-DE|HelloFresh SE|100|99|534.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|76|410.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|26|140.4|0|SAPG-DE|SAP AG (DE)|100|34|183.6|0|VOW-DE|Volkswagen AG (Ord)|100|21|113.4|100
1672833901|2023-01-04 12:05:01|1672833908|FR40|FR40|7|3.7|DANO-FR|Danone SA|100|40|148|33|FTE-FR|Orange SA|50|70|259|0|SAF-FR|Safran SA|50|-6|-22.2|100|EAD-FR|Airbus Group NV (FR)|0|-16|-59.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|366.3|0|PP-FR|Kering|0|89|329.3|0|SASY-FR|Sanofi|0|25|92.5|0
1672833901|2023-01-04 12:05:01|1672833911|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-28|-156.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|29|162.4|40|BARC-UK|Barclays PLC|65|29|162.4|33|BT-UK|BT Group PLC|59|57|319.2|35|CNA-UK|Centrica PLC|59|-99|-554.4|82|EZJ-UK|easyJet PLC|59|57|319.2|29|GLEN-UK|Glencore PLC (LSE)|53|-86|-481.6|81|VOD-UK|Vodafone Group PLC|35|32|179.2|0|LLOY-UK|Lloyds Banking Group PLC|0|5|28|29|MKS-UK|Marks & Spencer Group PLC|0|55|308|86
1672833901|2023-01-04 12:05:01|1672833917|NO25|NO25|3|6|BWLPG-NO|BW LPG Ltd|100|-99|-594|100|NHY-NO|Norsk Hydro ASA|0|-81|-486|100|REC-NO|REC Silicon ASA|0|-14|-84|100
1672833901|2023-01-04 12:05:01|1672833920|SE30|SE30|3|2.2|ERICB-SE|Ericsson (LM) - B|100|66|145.2|0|HMB-SE|Hennes & Mauritz AB|100|99|217.8|100|TEL2b-SE|Tele2 AB - B|100|55|121|0
1672833901|2023-01-04 12:05:01|1672833922|ES35|ES35|3|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|174.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|3.6|100|AMS-ES|Amadeus IT Holding SA|0|12|21.6|100
1672833901|2023-01-04 12:05:01|1672833924|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|56|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-7.6|60|CAT-US|Caterpillar Inc (All Sessions)|8|-12|-45.6|100|MRK-US|Merck & Co Inc (All Sessions)|4|5|19|50|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672833901|2023-01-04 12:05:01|1672833926|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|56|FB-US|Meta Platforms Inc (All Sessions)|31|94|357.2|67|CAT-US|Caterpillar Inc (All Sessions)|8|-12|-45.6|100|MRK-US|Merck & Co Inc (All Sessions)|4|5|19|50|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672833901|2023-01-04 12:05:01|1672833929|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|56|AMZN-US|Amazon.com Inc (All Sessions)|31|47|220.9|56|FB-US|Meta Platforms Inc (All Sessions)|31|76|357.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|112.8|57|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-4.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|100|470|25|AAL-US|American Airlines Group Inc|0|2|9.4|0|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0
1672833901|2023-01-04 12:05:01|1672833944|ZA40|ZA40|8|4.3|TBS-ZA|Tiger Brands Ltd|100|45|193.5|100|INP-ZA|Investec PLC (SA)|50|21|90.3|0|SOL-ZA|Sasol Ltd|50|-100|-430|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|215|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|47.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|16|68.8|100|MTN-ZA|MTN Group Ltd|0|-9|-38.7|100|NPN-ZA|Naspers Ltd|0|48|206.4|100
1672834201|2023-01-04 12:10:01|1672834204|DE30|DE30|6|4.6|DBK-DE|Deutsche Bank AG|100|97|446.2|100|HFG-DE|HelloFresh SE|100|99|455.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|90|414|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|33|151.8|0|SAPG-DE|SAP AG (DE)|100|38|174.8|0|VOW-DE|Volkswagen AG (Ord)|100|24|110.4|100
1672834201|2023-01-04 12:10:01|1672834206|FR40|FR40|10|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|89|356|0|CA-FR|Carrefour SA|50|27|108|0|GLE-FR|Societe Generale SA|50|67|268|50|BNPP-FR|BNP Paribas SA|0|86|344|100|CS-FR|AXA SA|0|38|152|100|EAD-FR|Airbus Group NV (FR)|0|-16|-64|100|GSZ-FR|ENGIE SA|0|-6|-24|0|RI-FR|Pernod Ricard SA|0|6|24|100|SAF-FR|Safran SA|0|-5|-20|0|VIE-FR|Veolia Environnement SA|0|98|392|100
1672834201|2023-01-04 12:10:01|1672834209|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-27|-156.6|38|BARC-UK|Barclays PLC|65|31|179.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|30|174|44|BT-UK|BT Group PLC|59|59|342.2|35|EZJ-UK|easyJet PLC|53|55|319|31|CNA-UK|Centrica PLC|47|-100|-580|87|GLEN-UK|Glencore PLC (LSE)|47|-81|-469.8|87|VOD-UK|Vodafone Group PLC|35|34|197.2|0|LLOY-UK|Lloyds Banking Group PLC|6|8|46.4|25|MKS-UK|Marks & Spencer Group PLC|0|55|319|86
1672834201|2023-01-04 12:10:01|1672834215|NO25|NO25|3|5.7|BWLPG-NO|BW LPG Ltd|100|-100|-570|100|NHY-NO|Norsk Hydro ASA|0|-87|-495.9|100|REC-NO|REC Silicon ASA|0|-15|-85.5|100
1672834201|2023-01-04 12:10:01|1672834217|SE30|SE30|5|2.8|BOL-SE|Boliden AB|100|-99|-277.2|0|ERICB-SE|Ericsson (LM) - B|100|53|148.4|0|HMB-SE|Hennes & Mauritz AB|100|81|226.8|100|SECUB-SE|Securitas AB|100|14|39.2|0|TEL2b-SE|Tele2 AB - B|100|55|154|0
1672834201|2023-01-04 12:10:01|1672834219|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|66|171.6|50|REP-ES|Repsol SA|62|-82|-213.2|89|SAN-ES|Banco Santander SA (ES)|46|73|189.8|14|SAB-ES|Banco de Sabadell SA|38|100|260|0|ACX-ES|Acerinox SA|23|21|54.6|25|TEF-ES|Telefonica SA|23|72|187.2|0|MAP-ES|Mapfre SA|15|62|161.2|0|IBE-ES|Iberdrola SA|8|60|156|0|BKT-ES|Bankinter SA|0|72|187.2|0|CLNX-ES|Cellnex Telecom SAU|0|90|234|0
1672834201|2023-01-04 12:10:01|1672834221|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|52|CAT-US|Caterpillar Inc (All Sessions)|8|-12|-45.6|100|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-7.6|67|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|0
1672834201|2023-01-04 12:10:01|1672834224|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|52|FB-US|Meta Platforms Inc (All Sessions)|23|94|357.2|57|CAT-US|Caterpillar Inc (All Sessions)|8|-12|-45.6|100|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|0
1672834201|2023-01-04 12:10:01|1672834227|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|52|AMZN-US|Amazon.com Inc (All Sessions)|35|47|220.9|50|FB-US|Meta Platforms Inc (All Sessions)|23|76|357.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|112.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|100|470|25|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|67|AAL-US|American Airlines Group Inc|0|2|9.4|0|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|0
1672834201|2023-01-04 12:10:01|1672834243|ZA40|ZA40|8|4.5|TBS-ZA|Tiger Brands Ltd|100|44|198|100|INP-ZA|Investec PLC (SA)|50|20|90|0|SOL-ZA|Sasol Ltd|50|-100|-450|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|184.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|54|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|15|67.5|100|MTN-ZA|MTN Group Ltd|0|-7|-31.5|100|NPN-ZA|Naspers Ltd|0|47|211.5|100
1672834501|2023-01-04 12:15:01|1672834506|DE30|DE30|5|4.9|HFG-DE|HelloFresh SE|100|100|490|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|86|421.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|33|161.7|0|SAPG-DE|SAP AG (DE)|100|38|186.2|0|VOW-DE|Volkswagen AG (Ord)|100|23|112.7|100
1672834501|2023-01-04 12:15:01|1672834508|FR40|FR40|7|3.7|DANO-FR|Danone SA|100|41|151.7|33|FTE-FR|Orange SA|50|75|277.5|0|SAF-FR|Safran SA|50|-4|-14.8|100|EAD-FR|Airbus Group NV (FR)|0|-16|-59.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|366.3|0|PP-FR|Kering|0|91|336.7|0|SASY-FR|Sanofi|0|26|96.2|0
1672834501|2023-01-04 12:15:01|1672834510|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|-24|-151.2|29|EZJ-UK|easyJet PLC|69|52|327.6|29|BARC-UK|Barclays PLC|62|28|176.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|28|176.4|50|BT-UK|BT Group PLC|46|55|346.5|43|GLEN-UK|Glencore PLC (LSE)|38|-71|-447.3|85|VOD-UK|Vodafone Group PLC|38|31|195.3|0|THGLN-GB|THG Holdings|15|34|214.2|100|CNA-UK|Centrica PLC|8|-100|-630|89|LLOY-UK|Lloyds Banking Group PLC|0|7|44.1|13
1672834501|2023-01-04 12:15:01|1672834515|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|100
1672834501|2023-01-04 12:15:01|1672834517|NO25|NO25|3|5.8|BWLPG-NO|BW LPG Ltd|100|-100|-580|100|NHY-NO|Norsk Hydro ASA|0|-82|-475.6|50|REC-NO|REC Silicon ASA|0|-13|-75.4|50
1672834501|2023-01-04 12:15:01|1672834519|SE30|SE30|5|2.8|BOL-SE|Boliden AB|100|-100|-280|0|ERICB-SE|Ericsson (LM) - B|100|51|142.8|0|HMB-SE|Hennes & Mauritz AB|100|82|229.6|100|SECUB-SE|Securitas AB|100|26|72.8|0|TEL2b-SE|Tele2 AB - B|100|55|154|0
1672834501|2023-01-04 12:15:01|1672834521|ES35|ES35|10|2.7|REP-ES|Repsol SA|100|-86|-232.2|91|IAG-ES|International Consolidated Airlines Group SA (ES)|80|64|172.8|44|SAN-ES|Banco Santander SA (ES)|60|69|186.3|14|SAB-ES|Banco de Sabadell SA|50|97|261.9|0|TEF-ES|Telefonica SA|50|71|191.7|0|ACX-ES|Acerinox SA|30|23|62.1|25|MAP-ES|Mapfre SA|20|59|159.3|0|IBE-ES|Iberdrola SA|10|61|164.7|0|BKT-ES|Bankinter SA|0|67|180.9|0|CLNX-ES|Cellnex Telecom SAU|0|88|237.6|0
1672834501|2023-01-04 12:15:01|1672834524|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|52|CAT-US|Caterpillar Inc (All Sessions)|8|-12|-45.6|100|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-7.6|67|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|0
1672834501|2023-01-04 12:15:01|1672834527|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|52|FB-US|Meta Platforms Inc (All Sessions)|23|94|357.2|57|CAT-US|Caterpillar Inc (All Sessions)|8|-12|-45.6|100|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|0
1672834501|2023-01-04 12:15:01|1672834530|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|52|AMZN-US|Amazon.com Inc (All Sessions)|35|47|220.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|24|112.8|63|FB-US|Meta Platforms Inc (All Sessions)|23|76|357.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|100|470|50|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|67|AAL-US|American Airlines Group Inc|0|2|9.4|0|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100
1672834501|2023-01-04 12:15:01|1672834548|ZA40|ZA40|8|4.4|TBS-ZA|Tiger Brands Ltd|100|45|198|100|INP-ZA|Investec PLC (SA)|50|23|101.2|0|SOL-ZA|Sasol Ltd|50|-99|-435.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|202.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|48.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|15|66|100|MTN-ZA|MTN Group Ltd|0|-7|-30.8|100|NPN-ZA|Naspers Ltd|0|47|206.8|100
1672834801|2023-01-04 12:20:01|1672834804|DE30|DE30|5|4.2|HFG-DE|HelloFresh SE|100|96|403.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|100|420|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|39|163.8|0|SAPG-DE|SAP AG (DE)|100|41|172.2|0|VOW-DE|Volkswagen AG (Ord)|100|28|117.6|100
1672834801|2023-01-04 12:20:01|1672834807|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|70|252|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|356.4|0|BNPP-FR|BNP Paribas SA|0|98|352.8|100|CA-FR|Carrefour SA|0|36|129.6|100|EAD-FR|Airbus Group NV (FR)|0|-22|-79.2|100|EN-FR|Bouygues SA|0|62|223.2|0|GSZ-FR|ENGIE SA|0|-9|-32.4|0|OR-FR|L'Oreal SA|0|78|280.8|100|RENA-FR|Renault SA|0|67|241.2|0|SAF-FR|Safran SA|0|-9|-32.4|0
1672834801|2023-01-04 12:20:01|1672834809|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|-26|-174.2|33|BARC-UK|Barclays PLC|80|27|180.9|25|EZJ-UK|easyJet PLC|80|49|328.3|31|THGLN-GB|THG Holdings|80|32|214.4|100|BT-UK|BT Group PLC|60|47|314.9|36|GLEN-UK|Glencore PLC (LSE)|60|-64|-428.8|86|VOD-UK|Vodafone Group PLC|60|28|187.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|22|147.4|45|CNA-UK|Centrica PLC|0|-99|-663.3|75|MKS-UK|Marks & Spencer Group PLC|0|48|321.6|75
1672834801|2023-01-04 12:20:01|1672834815|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|100
1672834801|2023-01-04 12:20:01|1672834816|NO25|NO25|3|6|BWLPG-NO|BW LPG Ltd|100|-99|-594|100|NHY-NO|Norsk Hydro ASA|0|-78|-468|50|REC-NO|REC Silicon ASA|0|-7|-42|50
1672834801|2023-01-04 12:20:01|1672834818|SE30|SE30|5|2.7|BOL-SE|Boliden AB|100|-100|-270|0|ERICB-SE|Ericsson (LM) - B|100|51|137.7|0|HMB-SE|Hennes & Mauritz AB|100|83|224.1|100|SECUB-SE|Securitas AB|100|19|51.3|0|TEL2b-SE|Tele2 AB - B|100|50|135|0
1672834801|2023-01-04 12:20:01|1672834821|ES35|ES35|10|2.7|REP-ES|Repsol SA|100|-86|-232.2|91|IAG-ES|International Consolidated Airlines Group SA (ES)|80|57|153.9|44|SAN-ES|Banco Santander SA (ES)|80|69|186.3|33|SAB-ES|Banco de Sabadell SA|70|100|270|0|TEF-ES|Telefonica SA|50|67|180.9|0|ACX-ES|Acerinox SA|30|24|64.8|25|MAP-ES|Mapfre SA|20|56|151.2|0|IBE-ES|Iberdrola SA|10|58|156.6|0|BKT-ES|Bankinter SA|0|66|178.2|0|CLNX-ES|Cellnex Telecom SAU|0|80|216|0
1672834801|2023-01-04 12:20:01|1672834823|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|54|CAT-US|Caterpillar Inc (All Sessions)|8|-12|-45.6|100|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-7.6|67|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|0
1672834801|2023-01-04 12:20:01|1672834825|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|48|FB-US|Meta Platforms Inc (All Sessions)|27|94|357.2|57|CAT-US|Caterpillar Inc (All Sessions)|9|-12|-45.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|5|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|0
1672834801|2023-01-04 12:20:01|1672834828|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|48|AAPL-US|Apple Inc (All Sessions)|94|-80|-376|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|100|470|44|INTC-US|Intel Corp (All Sessions)|1|22|103.4|50|NFLX-US|Netflix Inc (All Sessions)|1|1|4.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|1|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-4.7|80|FB-US|Meta Platforms Inc (All Sessions)|0|76|357.2|33|AAL-US|American Airlines Group Inc|0|2|9.4|100
1672834801|2023-01-04 12:20:01|1672834842|ZA40|ZA40|6|4.2|TBS-ZA|Tiger Brands Ltd|100|43|180.6|100|SOL-ZA|Sasol Ltd|50|-98|-411.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|193.2|0|INP-ZA|Investec PLC (SA)|0|24|100.8|0|MTN-ZA|MTN Group Ltd|0|-4|-16.8|100|NPN-ZA|Naspers Ltd|0|49|205.8|100
1672835101|2023-01-04 12:25:01|1672835105|DE30|DE30|6|4.6|DBK-DE|Deutsche Bank AG|100|99|455.4|0|BAY-DE|Bayer AG|33|4|18.4|100|EOA-DE|E.ON SE|0|54|248.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|151.8|0|SAPG-DE|SAP AG (DE)|0|37|170.2|0|VOW-DE|Volkswagen AG (Ord)|0|25|115|100
1672835101|2023-01-04 12:25:01|1672835107|FR40|FR40|7|3.5|DANO-FR|Danone SA|100|39|136.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|346.5|0|SAF-FR|Safran SA|50|-9|-31.5|100|CA-FR|Carrefour SA|0|34|119|0|EAD-FR|Airbus Group NV (FR)|0|-23|-80.5|100|FTE-FR|Orange SA|0|75|262.5|0|PP-FR|Kering|0|92|322|0
1672835101|2023-01-04 12:25:01|1672835109|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|36|169.2|90|RR-UK|Rolls-Royce Holdings PLC|92|-35|-164.5|32|BT-UK|BT Group PLC|62|67|314.9|33|EZJ-UK|easyJet PLC|62|63|296.1|20|GLEN-UK|Glencore PLC (LSE)|62|-99|-465.3|80|VOD-UK|Vodafone Group PLC|62|38|178.6|0|BARC-UK|Barclays PLC|46|37|173.9|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|36|169.2|45|MKS-UK|Marks & Spencer Group PLC|8|68|319.6|75|BP-UK|BP PLC|0|-56|-263.2|86
1672835101|2023-01-04 12:25:01|1672835111|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|90|36|100
1672835101|2023-01-04 12:25:01|1672835114|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|100
1672835101|2023-01-04 12:25:01|1672835115|NO25|NO25|3|5.9|BWLPG-NO|BW LPG Ltd|100|-99|-584.1|100|NHY-NO|Norsk Hydro ASA|0|-79|-466.1|50|REC-NO|REC Silicon ASA|0|-9|-53.1|50
1672835101|2023-01-04 12:25:01|1672835117|SE30|SE30|5|2.7|BOL-SE|Boliden AB|100|-98|-264.6|0|ERICB-SE|Ericsson (LM) - B|100|51|137.7|0|HMB-SE|Hennes & Mauritz AB|100|84|226.8|100|SECUB-SE|Securitas AB|100|20|54|0|TEL2b-SE|Tele2 AB - B|100|46|124.2|0
1672835101|2023-01-04 12:25:01|1672835119|ES35|ES35|9|2.7|REP-ES|Repsol SA|100|-97|-261.9|83|IAG-ES|International Consolidated Airlines Group SA (ES)|73|62|167.4|44|SAB-ES|Banco de Sabadell SA|73|96|259.2|0|SAN-ES|Banco Santander SA (ES)|55|66|178.2|43|TEF-ES|Telefonica SA|27|67|180.9|0|BKT-ES|Bankinter SA|0|64|172.8|0|CLNX-ES|Cellnex Telecom SAU|0|79|213.3|0|ITX-ES|Inditex SA|0|100|270|0|SOL-ES|Melia Hotels International SA|0|-11|-29.7|100
1672835101|2023-01-04 12:25:01|1672835122|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|46|CAT-US|Caterpillar Inc (All Sessions)|9|-12|-45.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-7.6|67|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|0
1672835101|2023-01-04 12:25:01|1672835124|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|46|FB-US|Meta Platforms Inc (All Sessions)|22|94|357.2|50|CAT-US|Caterpillar Inc (All Sessions)|9|-12|-45.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|0
1672835101|2023-01-04 12:25:01|1672835127|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|220.9|48|AAPL-US|Apple Inc (All Sessions)|94|-80|-376|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|100|470|44|INTC-US|Intel Corp (All Sessions)|1|22|103.4|50|NFLX-US|Netflix Inc (All Sessions)|1|1|4.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|1|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-4.7|80|FB-US|Meta Platforms Inc (All Sessions)|0|76|357.2|33|AAL-US|American Airlines Group Inc|0|2|9.4|100
1672835101|2023-01-04 12:25:01|1672835142|ZA40|ZA40|5|4.4|TBS-ZA|Tiger Brands Ltd|100|43|189.2|100|SOL-ZA|Sasol Ltd|50|-98|-431.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|193.6|0|MTN-ZA|MTN Group Ltd|0|-2|-8.8|100|NPN-ZA|Naspers Ltd|0|47|206.8|0
1672835402|2023-01-04 12:30:02|1672835407|DE30|DE30|6|4.9|DBK-DE|Deutsche Bank AG|100|99|485.1|0|BAY-DE|Bayer AG|33|4|19.6|100|EOA-DE|E.ON SE|0|53|259.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|147|0|SAPG-DE|SAP AG (DE)|0|35|171.5|0|VOW-DE|Volkswagen AG (Ord)|0|23|112.7|100
1672835402|2023-01-04 12:30:02|1672835409|FR40|FR40|8|3.5|CA-FR|Carrefour SA|100|37|129.5|33|DANO-FR|Danone SA|50|41|143.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|346.5|0|SAF-FR|Safran SA|50|-10|-35|100|EAD-FR|Airbus Group NV (FR)|0|-25|-87.5|100|FR-FR|Valeo SA|0|44|154|0|FTE-FR|Orange SA|0|77|269.5|0|PP-FR|Kering|0|93|325.5|0
1672835402|2023-01-04 12:30:02|1672835412|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|34|170|93|RR-UK|Rolls-Royce Holdings PLC|50|-34|-170|24|GLEN-UK|Glencore PLC (LSE)|40|-100|-500|80|BT-UK|BT Group PLC|35|64|320|36|VOD-UK|Vodafone Group PLC|35|36|180|0|BARC-UK|Barclays PLC|30|35|175|15|EZJ-UK|easyJet PLC|25|60|300|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|34|170|45|MKS-UK|Marks & Spencer Group PLC|10|63|315|78|BP-UK|BP PLC|0|-54|-270|86
1672835402|2023-01-04 12:30:02|1672835414|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|94|47|100
1672835402|2023-01-04 12:30:02|1672835416|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|100
1672835402|2023-01-04 12:30:02|1672835418|NO25|NO25|3|6.2|BWLPG-NO|BW LPG Ltd|100|-100|-620|100|NHY-NO|Norsk Hydro ASA|0|-78|-483.6|0|REC-NO|REC Silicon ASA|0|-10|-62|0
1672835402|2023-01-04 12:30:02|1672835420|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-99|-277.2|0|SECUB-SE|Securitas AB|100|16|44.8|0|TEL2b-SE|Tele2 AB - B|100|44|123.2|0
1672835402|2023-01-04 12:30:02|1672835422|ES35|ES35|3|2.7|ANA-ES|Acciona SA|100|14|37.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|64|172.8|0|REP-ES|Repsol SA|100|-97|-261.9|0
1672835402|2023-01-04 12:30:02|1672835425|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|46|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-7.6|50|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-45.6|100|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-90|-342|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672835402|2023-01-04 12:30:02|1672835427|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|46|FB-US|Meta Platforms Inc (All Sessions)|22|94|357.2|57|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-45.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-90|-342|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672835402|2023-01-04 12:30:02|1672835431|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|46|AMZN-US|Amazon.com Inc (All Sessions)|33|47|220.9|40|FB-US|Meta Platforms Inc (All Sessions)|22|76|357.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|100|470|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-4.7|50|AAL-US|American Airlines Group Inc|4|2|9.4|50|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100
1672835402|2023-01-04 12:30:02|1672835446|ZA40|ZA40|5|4.4|TBS-ZA|Tiger Brands Ltd|100|45|198|100|SOL-ZA|Sasol Ltd|50|-99|-435.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|198|0|MTN-ZA|MTN Group Ltd|0|-3|-13.2|100|NPN-ZA|Naspers Ltd|0|47|206.8|0
1672835701|2023-01-04 12:35:01|1672835704|DE30|DE30|10|5.1|BMW-DE|Bayerische Motoren Werke AG|100|35|178.5|43|ADS-DE|Adidas AG|40|43|219.3|100|BAY-DE|Bayer AG|20|3|15.3|100|DBK-DE|Deutsche Bank AG|20|98|499.8|33|ALV-DE|Allianz SE|0|53|270.3|100|BAS-DE|BASF SE|0|49|249.9|50|BNR-DE|Brenntag AG|0|22|112.2|0|EOA-DE|E.ON SE|0|51|260.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|28|142.8|0|RWEG-DE|RWE AG|0|-53|-270.3|100
1672835701|2023-01-04 12:35:01|1672835707|FR40|FR40|8|3.4|CA-FR|Carrefour SA|100|43|146.2|33|DANO-FR|Danone SA|50|41|139.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|100|340|0|SAF-FR|Safran SA|50|-11|-37.4|100|EAD-FR|Airbus Group NV (FR)|0|-26|-88.4|100|FR-FR|Valeo SA|0|48|163.2|0|FTE-FR|Orange SA|0|81|275.4|0|PP-FR|Kering|0|95|323|0
1672835701|2023-01-04 12:35:01|1672835709|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|8|40|50|BARC-UK|Barclays PLC|99|36|180|47|TSCO-UK|Tesco PLC|92|48|240|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|34|170|46|RR-UK|Rolls-Royce Holdings PLC|3|-34|-170|44|BP-UK|BP PLC|1|-57|-285|60|GLEN-UK|Glencore PLC (LSE)|0|-99|-495|60|RMG-UK|Royal Mail PLC|0|29|145|30|BT-UK|BT Group PLC|0|67|335|63|SSE-UK|SSE PLC|0|-26|-130|63
1672835701|2023-01-04 12:35:01|1672835711|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|88|52.8|100
1672835701|2023-01-04 12:35:01|1672835713|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|100
1672835701|2023-01-04 12:35:01|1672835715|NO25|NO25|3|6.7|BWLPG-NO|BW LPG Ltd|100|-99|-663.3|100|NHY-NO|Norsk Hydro ASA|0|-76|-509.2|0|REC-NO|REC Silicon ASA|0|-11|-73.7|0
1672835701|2023-01-04 12:35:01|1672835717|SE30|SE30|3|2.9|BOL-SE|Boliden AB|100|-97|-281.3|0|SECUB-SE|Securitas AB|100|21|60.9|0|TEL2b-SE|Tele2 AB - B|100|50|145|0
1672835701|2023-01-04 12:35:01|1672835719|ES35|ES35|3|2.7|ANA-ES|Acciona SA|100|18|48.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|64|172.8|0|REP-ES|Repsol SA|100|-98|-264.6|0
1672835701|2023-01-04 12:35:01|1672835722|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|45|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-7.6|50|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-45.6|100|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-90|-342|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672835701|2023-01-04 12:35:01|1672835724|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|45|FB-US|Meta Platforms Inc (All Sessions)|21|94|357.2|57|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-45.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-30|-114|100|PFE-US|Pfizer Inc (All Sessions)|4|4|15.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-90|-342|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100
1672835701|2023-01-04 12:35:01|1672835727|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|45|AMZN-US|Amazon.com Inc (All Sessions)|29|47|220.9|33|FB-US|Meta Platforms Inc (All Sessions)|21|76|357.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|24|112.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-4.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|100|470|100|AAL-US|American Airlines Group Inc|4|2|9.4|50|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100
1672835701|2023-01-04 12:35:01|1672835740|ZA40|ZA40|6|4.7|SOL-ZA|Sasol Ltd|100|-98|-460.6|100|TBS-ZA|Tiger Brands Ltd|100|42|197.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|188|0|MPC-ZA|Mr Price Group Ltd|0|2|9.4|0|MTN-ZA|MTN Group Ltd|0|-3|-14.1|100|NPN-ZA|Naspers Ltd|0|46|216.2|0
1672836001|2023-01-04 12:40:01|1672836005|DE30|DE30|6|4.9|DBK-DE|Deutsche Bank AG|100|99|485.1|0|BAY-DE|Bayer AG|33|1|4.9|100|EOA-DE|E.ON SE|0|55|269.5|100|RWEG-DE|RWE AG|0|-47|-230.3|0|SIEG-DE|Siemens AG|0|49|240.1|0|VOW-DE|Volkswagen AG (Ord)|0|27|132.3|100
1672836001|2023-01-04 12:40:01|1672836008|FR40|FR40|10|3.3|CA-FR|Carrefour SA|100|46|151.8|33|CAP-FR|Cap Gemini SA|50|73|240.9|100|DANO-FR|Danone SA|50|44|145.2|50|FR-FR|Valeo SA|50|48|158.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|326.7|0|SAF-FR|Safran SA|50|-10|-33|100|ACA-FR|Credit Agricole SA|0|68|224.4|0|EAD-FR|Airbus Group NV (FR)|0|-27|-89.1|100|FTE-FR|Orange SA|0|85|280.5|0|PP-FR|Kering|0|96|316.8|0
1672836001|2023-01-04 12:40:01|1672836011|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|24|175.2|94|GLEN-UK|Glencore PLC (LSE)|56|-67|-489.1|84|BT-UK|BT Group PLC|37|45|328.5|29|VOD-UK|Vodafone Group PLC|37|24|175.2|0|BARC-UK|Barclays PLC|33|23|167.9|15|BP-UK|BP PLC|19|-42|-306.6|89|EZJ-UK|easyJet PLC|11|43|313.9|0|RR-UK|Rolls-Royce Holdings PLC|11|-25|-182.5|43|CNA-UK|Centrica PLC|7|-99|-722.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|167.9|25
1672836001|2023-01-04 12:40:01|1672836013|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|88|44|100
1672836001|2023-01-04 12:40:01|1672836015|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|100
1672836001|2023-01-04 12:40:01|1672836016|NO25|NO25|3|6.6|BWLPG-NO|BW LPG Ltd|100|-99|-653.4|100|NHY-NO|Norsk Hydro ASA|0|-80|-528|0|REC-NO|REC Silicon ASA|0|-11|-72.6|0
1672836001|2023-01-04 12:40:01|1672836019|SE30|SE30|6|4|ABB-SE|ABB Ltd (SE)|100|98|392|35|BOL-SE|Boliden AB|14|-74|-296|0|ATCOB-SE|Atlas Copco AB - B|9|17|68|33|ATCOA-SE|Atlas Copco AB - A|5|23|92|50|AZN-SE|AstraZeneca PLC (SE)|5|46|184|50|NOKI-SE|Nokia OYJ (SE)|0|36|144|0
1672836001|2023-01-04 12:40:01|1672836021|ES35|ES35|8|2.8|REP-ES|Repsol SA|100|-97|-271.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|58|162.4|67|SAB-ES|Banco de Sabadell SA|67|93|260.4|0|SAN-ES|Banco Santander SA (ES)|67|68|190.4|100|TEF-ES|Telefonica SA|33|74|207.2|0|BKT-ES|Bankinter SA|0|65|182|0|CLNX-ES|Cellnex Telecom SAU|0|73|204.4|0|ITX-ES|Inditex SA|0|88|246.4|0
1672836001|2023-01-04 12:40:01|1672836024|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|45|MSFT-US|Microsoft Corp (All Sessions)|27|-2|-7.6|44|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-45.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-90|-342|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|100
1672836001|2023-01-04 12:40:01|1672836027|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|IBM-US|IBM Corp (All Sessions)|1|9|34.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|48|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|36|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|72.2|60|BA-US|Boeing Co (All Sessions)|0|66|250.8|80|F-US|Ford Motor Co (All Sessions)|0|9|34.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|40|BAC-US|Bank of America Corp (All Sessions)|0|30|114|0|C-US|Citigroup Inc (All Sessions)|0|33|125.4|75
1672836001|2023-01-04 12:40:01|1672836029|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|45|AMZN-US|Amazon.com Inc (All Sessions)|30|47|220.9|40|MSFT-US|Microsoft Corp (All Sessions)|27|-1|-4.7|44|FB-US|Meta Platforms Inc (All Sessions)|17|76|357.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|24|112.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|470|100|AAL-US|American Airlines Group Inc|3|2|9.4|50|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100
1672836001|2023-01-04 12:40:01|1672836046|ZA40|ZA40|8|4.6|NTC-ZA|Netcare Ltd|100|2|9.2|40|SOL-ZA|Sasol Ltd|100|-100|-460|40|APN-ZA|Aspen Pharmacare Holdings Ltd|75|-24|-110.4|25|BAT-ZA|Brait SE (SA)|25|-45|-207|50|BTI-ZA|British American Tobacco PLC (SA)|25|12|55.2|50|GFI-ZA|Gold Fields Ltd|25|27|124.2|100|NED-ZA|Nedbank Group Ltd|0|-3|-13.8|100|SBK-ZA|Standard Bank Group Ltd|0|4|18.4|0
1672836302|2023-01-04 12:45:02|1672836308|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|100|480|0|BAY-DE|Bayer AG|33|5|24|100|EOA-DE|E.ON SE|0|57|273.6|100|RWEG-DE|RWE AG|0|-54|-259.2|0|SIEG-DE|Siemens AG|0|49|235.2|0|VOW-DE|Volkswagen AG (Ord)|0|28|134.4|100
1672836302|2023-01-04 12:45:02|1672836310|FR40|FR40|10|3.4|FTE-FR|Orange SA|100|87|295.8|33|CA-FR|Carrefour SA|40|45|153|33|CAP-FR|Cap Gemini SA|20|69|234.6|100|DANO-FR|Danone SA|20|42|142.8|50|FR-FR|Valeo SA|20|43|146.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|99|336.6|0|SAF-FR|Safran SA|20|-9|-30.6|100|ACA-FR|Credit Agricole SA|0|65|221|0|EAD-FR|Airbus Group NV (FR)|0|-25|-85|100|PP-FR|Kering|0|95|323|0
1672836302|2023-01-04 12:45:02|1672836312|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|22|169.4|93|GLEN-UK|Glencore PLC (LSE)|63|-62|-477.4|85|BT-UK|BT Group PLC|38|44|338.8|29|VOD-UK|Vodafone Group PLC|38|23|177.1|0|BARC-UK|Barclays PLC|33|22|169.4|15|BP-UK|BP PLC|21|-39|-300.3|90|RR-UK|Rolls-Royce Holdings PLC|13|-25|-192.5|38|CNA-UK|Centrica PLC|8|-100|-770|29|LLOY-UK|Lloyds Banking Group PLC|0|3|23.1|40|SBRY-UK|Sainsbury (J) PLC|0|55|423.5|0
1672836302|2023-01-04 12:45:02|1672836314|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|100|40|100
1672836302|2023-01-04 12:45:02|1672836317|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|100
1672836302|2023-01-04 12:45:02|1672836319|NO25|NO25|3|6.7|BWLPG-NO|BW LPG Ltd|100|-100|-670|100|NHY-NO|Norsk Hydro ASA|0|-76|-509.2|0|REC-NO|REC Silicon ASA|0|-14|-93.8|0
1672836302|2023-01-04 12:45:02|1672836321|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-100|-270|0|SECUB-SE|Securitas AB|100|31|83.7|0|TEL2b-SE|Tele2 AB - B|100|54|145.8|0
1672836302|2023-01-04 12:45:02|1672836325|ES35|ES35|8|2.7|REP-ES|Repsol SA|100|-97|-261.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|57|153.9|67|SAB-ES|Banco de Sabadell SA|67|97|261.9|0|SAN-ES|Banco Santander SA (ES)|67|74|199.8|100|TEF-ES|Telefonica SA|33|78|210.6|0|BKT-ES|Bankinter SA|0|68|183.6|0|CLNX-ES|Cellnex Telecom SAU|0|75|202.5|0|ITX-ES|Inditex SA|0|91|245.7|0
1672836302|2023-01-04 12:45:02|1672836328|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|45|MSFT-US|Microsoft Corp (All Sessions)|27|-2|-7.6|44|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-45.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-90|-342|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|100
1672836302|2023-01-04 12:45:02|1672836330|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-75|-375|39|FB-US|Meta Platforms Inc (All Sessions)|17|71|355|50|BTU-US|Peabody Energy Corp|10|-100|-500|25|CAT-US|Caterpillar Inc (All Sessions)|7|-9|-45|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-23|-115|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-69|-345|50|BA-US|Boeing Co (All Sessions)|0|50|250|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-310|0|DIS-US|Walt Disney Co (All Sessions)|0|46|230|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-105|100
1672836302|2023-01-04 12:45:02|1672836332|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|39|MSFT-US|Microsoft Corp (All Sessions)|30|-1|-4.7|50|AMZN-US|Amazon.com Inc (All Sessions)|27|47|220.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|24|112.8|71|FB-US|Meta Platforms Inc (All Sessions)|17|76|357.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|100|470|83|AAL-US|American Airlines Group Inc|0|2|9.4|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100
1672836302|2023-01-04 12:45:02|1672836347|ZA40|ZA40|6|4.7|SOL-ZA|Sasol Ltd|100|-100|-470|75|NPN-ZA|Naspers Ltd|67|37|173.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|188|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-230.3|0|INP-ZA|Investec PLC (SA)|0|17|79.9|100|MPC-ZA|Mr Price Group Ltd|0|-1|-4.7|0
1672836601|2023-01-04 12:50:01|1672836605|DE30|DE30|10|3.8|BMW-DE|Bayerische Motoren Werke AG|100|43|163.4|43|BNR-DE|Brenntag AG|83|28|106.4|17|ADS-DE|Adidas AG|33|59|224.2|100|ALV-DE|Allianz SE|17|68|258.4|0|EOA-DE|E.ON SE|17|76|288.8|0|RWEG-DE|RWE AG|17|-73|-277.4|100|1COV-DE|Covestro AG|0|59|224.2|0|BAS-DE|BASF SE|0|70|266|0|BAY-DE|Bayer AG|0|5|19|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|376.2|0
1672836601|2023-01-04 12:50:01|1672836607|FR40|FR40|10|3.1|FTE-FR|Orange SA|100|98|303.8|40|CA-FR|Carrefour SA|50|51|158.1|33|CAP-FR|Cap Gemini SA|25|64|198.4|100|DANO-FR|Danone SA|25|45|139.5|50|FR-FR|Valeo SA|25|47|145.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|99|306.9|0|ACA-FR|Credit Agricole SA|0|70|217|0|EAD-FR|Airbus Group NV (FR)|0|-25|-77.5|100|EN-FR|Bouygues SA|0|73|226.3|0|PP-FR|Kering|0|99|306.9|0
1672836601|2023-01-04 12:50:01|1672836610|FT100|FT100|10|8.2|THGLN-GB|THG Holdings|100|11|90.2|93|GLEN-UK|Glencore PLC (LSE)|63|-59|-483.8|85|BT-UK|BT Group PLC|38|41|336.2|29|VOD-UK|Vodafone Group PLC|38|22|180.4|0|BARC-UK|Barclays PLC|33|21|172.2|15|BP-UK|BP PLC|21|-37|-303.4|90|RR-UK|Rolls-Royce Holdings PLC|13|-22|-180.4|38|CNA-UK|Centrica PLC|8|-99|-811.8|29|LLOY-UK|Lloyds Banking Group PLC|0|2|16.4|40|SBRY-UK|Sainsbury (J) PLC|0|51|418.2|0
1672836601|2023-01-04 12:50:01|1672836612|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|34|17|100|NDX1-DE|Nordex SE|100|-98|-49|0
1672836601|2023-01-04 12:50:01|1672836615|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|100
1672836601|2023-01-04 12:50:01|1672836616|NO25|NO25|3|6.4|BWLPG-NO|BW LPG Ltd|100|-99|-633.6|100|NHY-NO|Norsk Hydro ASA|0|-81|-518.4|0|REC-NO|REC Silicon ASA|0|-15|-96|0
1672836601|2023-01-04 12:50:01|1672836618|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-98|-264.6|0|SECUB-SE|Securitas AB|100|32|86.4|0|TEL2b-SE|Tele2 AB - B|100|54|145.8|0
1672836601|2023-01-04 12:50:01|1672836620|ES35|ES35|10|2.7|TEF-ES|Telefonica SA|100|81|218.7|0|GRF-ES|Grifols SA|75|62|167.4|25|REP-ES|Repsol SA|75|-97|-261.9|75|SAB-ES|Banco de Sabadell SA|50|95|256.5|0|SAN-ES|Banco Santander SA (ES)|50|69|186.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|60|162|100|BKT-ES|Bankinter SA|0|63|170.1|0|CLNX-ES|Cellnex Telecom SAU|0|72|194.4|0|IBE-ES|Iberdrola SA|0|45|121.5|100|ITX-ES|Inditex SA|0|90|243|0
1672836601|2023-01-04 12:50:01|1672836623|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|39|MSFT-US|Microsoft Corp (All Sessions)|30|-2|-7.6|50|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-45.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-90|-342|50|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|100
1672836601|2023-01-04 12:50:01|1672836625|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-114|47|IBM-US|IBM Corp (All Sessions)|1|9|34.2|52|FB-US|Meta Platforms Inc (All Sessions)|0|94|357.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|72.2|60|BA-US|Boeing Co (All Sessions)|0|66|250.8|63|F-US|Ford Motor Co (All Sessions)|0|9|34.2|50|C-US|Citigroup Inc (All Sessions)|0|33|125.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|40|BAC-US|Bank of America Corp (All Sessions)|0|30|114|0
1672836601|2023-01-04 12:50:01|1672836627|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|42|AMZN-US|Amazon.com Inc (All Sessions)|40|47|220.9|31|MSFT-US|Microsoft Corp (All Sessions)|30|-1|-4.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|112.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|100|470|83|FB-US|Meta Platforms Inc (All Sessions)|13|76|357.2|40|AAL-US|American Airlines Group Inc|0|2|9.4|100|INTC-US|Intel Corp (All Sessions)|0|22|103.4|0|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100|NFLX-US|Netflix Inc (All Sessions)|0|1|4.7|100
1672836601|2023-01-04 12:50:01|1672836642|ZA40|ZA40|6|4.8|SOL-ZA|Sasol Ltd|100|-99|-475.2|80|NPN-ZA|Naspers Ltd|50|34|163.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|192|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-230.4|0|INP-ZA|Investec PLC (SA)|0|12|57.6|100|MPC-ZA|Mr Price Group Ltd|0|-2|-9.6|0
1672836901|2023-01-04 12:55:01|1672836905|DE30|DE30|5|4.6|DBK-DE|Deutsche Bank AG|100|99|455.4|0|BAY-DE|Bayer AG|25|4|18.4|100|EOA-DE|E.ON SE|25|62|285.2|50|RWEG-DE|RWE AG|0|-57|-262.2|0|SIEG-DE|Siemens AG|0|54|248.4|0
1672836901|2023-01-04 12:55:01|1672836907|FR40|FR40|10|3.3|FTE-FR|Orange SA|100|91|300.3|40|CA-FR|Carrefour SA|75|50|165|50|CAP-FR|Cap Gemini SA|25|59|194.7|100|DANO-FR|Danone SA|25|44|145.2|50|FR-FR|Valeo SA|25|48|158.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|97|320.1|0|ACA-FR|Credit Agricole SA|0|67|221.1|0|EAD-FR|Airbus Group NV (FR)|0|-19|-62.7|100|EN-FR|Bouygues SA|0|69|227.7|0|PP-FR|Kering|0|95|313.5|0
1672836901|2023-01-04 12:55:01|1672836909|FT100|FT100|10|8|THGLN-GB|THG Holdings|100|12|96|94|BT-UK|BT Group PLC|31|43|344|31|VOD-UK|Vodafone Group PLC|31|23|184|0|CNA-UK|Centrica PLC|27|-99|-792|58|GLEN-UK|Glencore PLC (LSE)|27|-62|-496|92|BP-UK|BP PLC|15|-39|-312|78|RR-UK|Rolls-Royce Holdings PLC|12|-25|-200|50|BARC-UK|Barclays PLC|0|21|168|0|LLOY-UK|Lloyds Banking Group PLC|0|1|8|40|SBRY-UK|Sainsbury (J) PLC|0|54|432|0
1672836901|2023-01-04 12:55:01|1672836911|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|19|13.3|100|NDX1-DE|Nordex SE|100|-91|-63.7|0
1672836901|2023-01-04 12:55:01|1672836913|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-17|100
1672836901|2023-01-04 12:55:01|1672836915|NO25|NO25|3|6.5|BWLPG-NO|BW LPG Ltd|100|-99|-643.5|100|NHY-NO|Norsk Hydro ASA|0|-81|-526.5|0|REC-NO|REC Silicon ASA|0|-16|-104|0
1672836901|2023-01-04 12:55:01|1672836917|SE30|SE30|2|2.7|BOL-SE|Boliden AB|100|-98|-264.6|0|SECUB-SE|Securitas AB|100|32|86.4|0
1672836901|2023-01-04 12:55:01|1672836919|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|76|197.6|40|TEF-ES|Telefonica SA|44|86|223.6|0|REP-ES|Repsol SA|33|-100|-260|75|SAB-ES|Banco de Sabadell SA|22|94|244.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|59|153.4|100|SAN-ES|Banco Santander SA (ES)|11|71|184.6|100|BKT-ES|Bankinter SA|0|65|169|0|CLNX-ES|Cellnex Telecom SAU|0|80|208|0|IBE-ES|Iberdrola SA|0|50|130|100|ITX-ES|Inditex SA|0|96|249.6|0
1672836901|2023-01-04 12:55:01|1672836921|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|33|MSFT-US|Microsoft Corp (All Sessions)|26|-2|-7.6|50|CAT-US|Caterpillar Inc (All Sessions)|6|-12|-45.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-90|-342|67|INTC-US|Intel Corp (All Sessions)|3|27|102.6|50|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|72.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-106.4|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|100
1672836901|2023-01-04 12:55:01|1672836924|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-75|-375|33|BTU-US|Peabody Energy Corp|17|-100|-500|29|FB-US|Meta Platforms Inc (All Sessions)|11|71|355|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-23|-115|100|CAT-US|Caterpillar Inc (All Sessions)|6|-9|-45|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-69|-345|67|BA-US|Boeing Co (All Sessions)|0|50|250|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|75|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-105|100
1672836901|2023-01-04 12:55:01|1672836927|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|33|AMZN-US|Amazon.com Inc (All Sessions)|40|47|220.9|40|MSFT-US|Microsoft Corp (All Sessions)|26|-1|-4.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|100|470|83|FB-US|Meta Platforms Inc (All Sessions)|11|76|357.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|24|112.8|60|INTC-US|Intel Corp (All Sessions)|3|22|103.4|50|NFLX-US|Netflix Inc (All Sessions)|3|1|4.7|100|AAL-US|American Airlines Group Inc|0|2|9.4|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100
1672836901|2023-01-04 12:55:01|1672836941|ZA40|ZA40|7|4.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-18|-82.8|71|SOL-ZA|Sasol Ltd|50|-99|-455.4|75|NPN-ZA|Naspers Ltd|33|36|165.6|67|INP-ZA|Investec PLC (SA)|17|14|64.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|202.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-225.4|0|MPC-ZA|Mr Price Group Ltd|0|-2|-9.2|0
1672837202|2023-01-04 13:00:02|1672837213|DE30|DE30|5|4.6|DBK-DE|Deutsche Bank AG|100|98|450.8|0|BAY-DE|Bayer AG|25|3|13.8|100|EOA-DE|E.ON SE|25|63|289.8|50|RWEG-DE|RWE AG|0|-50|-230|0|SIEG-DE|Siemens AG|0|55|253|0
1672837202|2023-01-04 13:00:02|1672837218|FR40|FR40|9|3.3|CA-FR|Carrefour SA|100|45|148.5|33|FTE-FR|Orange SA|80|85|280.5|40|CAP-FR|Cap Gemini SA|20|62|204.6|100|FR-FR|Valeo SA|20|49|161.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|100|330|0|ACA-FR|Credit Agricole SA|0|68|224.4|0|DANO-FR|Danone SA|0|43|141.9|0|EN-FR|Bouygues SA|0|65|214.5|0|PP-FR|Kering|0|96|316.8|0
1672837202|2023-01-04 13:00:02|1672837231|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|16|136|94|CNA-UK|Centrica PLC|35|-100|-850|57|BP-UK|BP PLC|27|-37|-314.5|83|GLEN-UK|Glencore PLC (LSE)|27|-61|-518.5|92|BT-UK|BT Group PLC|15|40|340|22|RR-UK|Rolls-Royce Holdings PLC|12|-22|-187|63|BARC-UK|Barclays PLC|0|19|161.5|0|EZJ-UK|easyJet PLC|0|42|357|20|LLOY-UK|Lloyds Banking Group PLC|0|-1|-8.5|40|SBRY-UK|Sainsbury (J) PLC|0|50|425|0
1672837202|2023-01-04 13:00:02|1672837238|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|10|8|50|NDX1-DE|Nordex SE|0|-97|-77.6|0
1672837202|2023-01-04 13:00:02|1672837249|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|100
1672837202|2023-01-04 13:00:02|1672837251|NO25|NO25|2|5.3|NHY-NO|Norsk Hydro ASA|100|-99|-524.7|0|REC-NO|REC Silicon ASA|100|-26|-137.8|0
1672837202|2023-01-04 13:00:02|1672837255|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-97|-261.9|0|SECUB-SE|Securitas AB|100|27|72.9|0|SHBA-SE|Svenska Handelsbanken AB|100|10|27|100
1672837202|2023-01-04 13:00:02|1672837262|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|78|202.8|40|TEF-ES|Telefonica SA|44|81|210.6|0|REP-ES|Repsol SA|33|-100|-260|75|SAB-ES|Banco de Sabadell SA|22|91|236.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|64|166.4|100|SAN-ES|Banco Santander SA (ES)|11|73|189.8|100|CLNX-ES|Cellnex Telecom SAU|0|78|202.8|0|IBE-ES|Iberdrola SA|0|50|130|100|ITX-ES|Inditex SA|0|98|254.8|0|REE-ES|Red Electrica Corp SA|0|70|182|100
1672837202|2023-01-04 13:00:02|1672837270|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|36|MSFT-US|Microsoft Corp (All Sessions)|31|-2|-7.6|36|XOM-US|Exxon Mobil Corp (All Sessions)|6|-90|-342|67|CAT-US|Caterpillar Inc (All Sessions)|3|-12|-45.6|100|INTC-US|Intel Corp (All Sessions)|3|27|102.6|50|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|72.2|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672837202|2023-01-04 13:00:02|1672837272|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-75|-375|36|BTU-US|Peabody Energy Corp|25|-100|-500|33|FB-US|Meta Platforms Inc (All Sessions)|13|71|355|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-23|-115|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-69|-345|67|CAT-US|Caterpillar Inc (All Sessions)|3|-9|-45|100|BA-US|Boeing Co (All Sessions)|0|50|250|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|75|100|NKE-US|NIKE Inc (All Sessions)|0|26|130|100
1672837202|2023-01-04 13:00:02|1672837275|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|36|AMZN-US|Amazon.com Inc (All Sessions)|41|47|220.9|36|MSFT-US|Microsoft Corp (All Sessions)|31|-1|-4.7|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|100|470|83|FB-US|Meta Platforms Inc (All Sessions)|13|76|357.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|112.8|75|INTC-US|Intel Corp (All Sessions)|3|22|103.4|50|NFLX-US|Netflix Inc (All Sessions)|3|1|4.7|100|AAL-US|American Airlines Group Inc|0|2|9.4|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|100
1672837202|2023-01-04 13:00:02|1672837292|ZA40|ZA40|8|4.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-20|-90|71|AGL-ZA|Anglo American PLC (SA)|33|-74|-333|67|NPN-ZA|Naspers Ltd|33|41|184.5|67|SOL-ZA|Sasol Ltd|33|-100|-450|67|INP-ZA|Investec PLC (SA)|17|16|72|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|207|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-202.5|0|MPC-ZA|Mr Price Group Ltd|0|-1|-4.5|0
1672837501|2023-01-04 13:05:01|1672837506|DE30|DE30|6|4.3|DBK-DE|Deutsche Bank AG|100|99|425.7|0|BAY-DE|Bayer AG|25|3|12.9|100|EOA-DE|E.ON SE|25|70|301|50|ADS-DE|Adidas AG|0|63|270.9|0|RWEG-DE|RWE AG|0|-49|-210.7|0|SIEG-DE|Siemens AG|0|58|249.4|0
1672837501|2023-01-04 13:05:01|1672837508|FR40|FR40|7|3.5|CA-FR|Carrefour SA|100|41|143.5|33|FTE-FR|Orange SA|80|82|287|40|CAP-FR|Cap Gemini SA|40|55|192.5|100|FR-FR|Valeo SA|20|51|178.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|99|346.5|0|ACA-FR|Credit Agricole SA|0|61|213.5|0|EN-FR|Bouygues SA|0|63|220.5|0
1672837501|2023-01-04 13:05:01|1672837511|FT100|FT100|10|8.8|LLOY-UK|Lloyds Banking Group PLC|100|0|0|50|BARC-UK|Barclays PLC|98|19|167.2|48|TSCO-UK|Tesco PLC|93|26|228.8|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|18|158.4|47|RR-UK|Rolls-Royce Holdings PLC|2|-20|-176|42|GLEN-UK|Glencore PLC (LSE)|1|-60|-528|56|BP-UK|BP PLC|0|-34|-299.2|46|RMG-UK|Royal Mail PLC|0|10|88|23|CNA-UK|Centrica PLC|0|-100|-880|70|BT-UK|BT Group PLC|0|38|334.4|63
1672837501|2023-01-04 13:05:01|1672837513|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|10|7|50|NDX1-DE|Nordex SE|0|-97|-67.9|0
1672837501|2023-01-04 13:05:01|1672837516|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-34|100
1672837501|2023-01-04 13:05:01|1672837519|NO25|NO25|2|5|NHY-NO|Norsk Hydro ASA|100|-99|-495|0|REC-NO|REC Silicon ASA|100|-68|-340|0
1672837501|2023-01-04 13:05:01|1672837521|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|-99|-247.5|0|SECUB-SE|Securitas AB|100|31|77.5|0|SHBA-SE|Svenska Handelsbanken AB|100|14|35|100
1672837501|2023-01-04 13:05:01|1672837524|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|73|189.8|40|CRI-ES|CaixaBank|44|37|96.2|40|TEF-ES|Telefonica SA|44|79|205.4|0|REP-ES|Repsol SA|33|-90|-234|75|SAB-ES|Banco de Sabadell SA|22|88|228.8|0|SAN-ES|Banco Santander SA (ES)|11|75|195|100|CLNX-ES|Cellnex Telecom SAU|0|85|221|0|IBE-ES|Iberdrola SA|0|51|132.6|100|ITX-ES|Inditex SA|0|99|257.4|0|REE-ES|Red Electrica Corp SA|0|75|195|100
1672837501|2023-01-04 13:05:01|1672837526|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|34|MSFT-US|Microsoft Corp (All Sessions)|29|-2|-7.6|30|XOM-US|Exxon Mobil Corp (All Sessions)|6|-90|-342|67|INTC-US|Intel Corp (All Sessions)|3|27|102.6|50|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|72.2|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672837501|2023-01-04 13:05:01|1672837528|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-75|-375|34|BTU-US|Peabody Energy Corp|26|-100|-500|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-23|-115|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-69|-345|67|FB-US|Meta Platforms Inc (All Sessions)|3|71|355|50|BA-US|Boeing Co (All Sessions)|0|50|250|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|75|100|NKE-US|NIKE Inc (All Sessions)|0|26|130|100|PFE-US|Pfizer Inc (All Sessions)|0|3|15|0
1672837501|2023-01-04 13:05:01|1672837532|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|50|AMZN-US|Amazon.com Inc (All Sessions)|98|47|220.9|50|NFLX-US|Netflix Inc (All Sessions)|1|1|4.7|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|100|470|54|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-4.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|60|FB-US|Meta Platforms Inc (All Sessions)|0|76|357.2|38|INTC-US|Intel Corp (All Sessions)|0|22|103.4|38|AAL-US|American Airlines Group Inc|0|2|9.4|75|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|50
1672837501|2023-01-04 13:05:01|1672837546|ZA40|ZA40|8|4.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-14|-64.4|71|AGL-ZA|Anglo American PLC (SA)|33|-68|-312.8|67|NPN-ZA|Naspers Ltd|33|37|170.2|67|SOL-ZA|Sasol Ltd|33|-100|-460|67|INP-ZA|Investec PLC (SA)|17|18|82.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|216.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-202.4|0|MPC-ZA|Mr Price Group Ltd|0|3|13.8|0
1672837802|2023-01-04 13:10:02|1672837806|DE30|DE30|7|4.3|DBK-DE|Deutsche Bank AG|100|99|425.7|0|BAY-DE|Bayer AG|25|3|12.9|100|EOA-DE|E.ON SE|25|67|288.1|50|ZAL-DE|Zalando SE|25|44|189.2|50|ADS-DE|Adidas AG|0|66|283.8|0|RWEG-DE|RWE AG|0|-57|-245.1|0|SIEG-DE|Siemens AG|0|58|249.4|0
1672837802|2023-01-04 13:10:02|1672837809|FR40|FR40|7|3.6|CA-FR|Carrefour SA|100|39|140.4|33|FTE-FR|Orange SA|100|76|273.6|33|CAP-FR|Cap Gemini SA|40|52|187.2|100|FR-FR|Valeo SA|20|47|169.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|99|356.4|0|ACA-FR|Credit Agricole SA|0|58|208.8|0|EN-FR|Bouygues SA|0|57|205.2|0
1672837802|2023-01-04 13:10:02|1672837811|FT100|FT100|10|8.7|THGLN-GB|THG Holdings|100|13|113.1|94|VOD-UK|Vodafone Group PLC|52|19|165.3|0|CNA-UK|Centrica PLC|32|-99|-861.3|60|BP-UK|BP PLC|28|-34|-295.8|86|GLEN-UK|Glencore PLC (LSE)|28|-60|-522|79|BT-UK|BT Group PLC|8|40|348|22|RR-UK|Rolls-Royce Holdings PLC|8|-15|-130.5|67|SBRY-UK|Sainsbury (J) PLC|8|46|400.2|0|EZJ-UK|easyJet PLC|0|39|339.3|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|27|234.9|14
1672837802|2023-01-04 13:10:02|1672837814|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|26|13|50|NDX1-DE|Nordex SE|0|-94|-47|0
1672837802|2023-01-04 13:10:02|1672837817|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-32.8|100
1672837802|2023-01-04 13:10:02|1672837819|NO25|NO25|2|4.8|NHY-NO|Norsk Hydro ASA|100|-100|-480|0|REC-NO|REC Silicon ASA|100|-56|-268.8|0
1672837802|2023-01-04 13:10:02|1672837821|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|100|40|100
1672837802|2023-01-04 13:10:02|1672837824|ES35|ES35|9|2.6|GRF-ES|Grifols SA|100|67|174.2|40|CRI-ES|CaixaBank|44|35|91|40|TEF-ES|Telefonica SA|44|76|197.6|0|REP-ES|Repsol SA|22|-93|-241.8|67|SAB-ES|Banco de Sabadell SA|22|88|228.8|0|SAN-ES|Banco Santander SA (ES)|11|79|205.4|100|IBE-ES|Iberdrola SA|0|48|124.8|100|ITX-ES|Inditex SA|0|100|260|0|REE-ES|Red Electrica Corp SA|0|72|187.2|100
1672837802|2023-01-04 13:10:02|1672837827|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|34|MSFT-US|Microsoft Corp (All Sessions)|29|-2|-7.6|30|XOM-US|Exxon Mobil Corp (All Sessions)|6|-90|-342|67|INTC-US|Intel Corp (All Sessions)|3|27|102.6|50|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|72.2|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672837802|2023-01-04 13:10:02|1672837829|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-75|-375|34|BTU-US|Peabody Energy Corp|26|-100|-500|33|FB-US|Meta Platforms Inc (All Sessions)|13|71|355|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-23|-115|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-69|-345|100|BA-US|Boeing Co (All Sessions)|0|50|250|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|75|100|NKE-US|NIKE Inc (All Sessions)|0|26|130|100|PFE-US|Pfizer Inc (All Sessions)|0|3|15|0
1672837802|2023-01-04 13:10:02|1672837832|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|34|AMZN-US|Amazon.com Inc (All Sessions)|52|47|220.9|47|MSFT-US|Microsoft Corp (All Sessions)|29|-1|-4.7|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|100|470|83|FB-US|Meta Platforms Inc (All Sessions)|13|76|357.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|24|112.8|75|INTC-US|Intel Corp (All Sessions)|10|22|103.4|50|NFLX-US|Netflix Inc (All Sessions)|3|1|4.7|100|AAL-US|American Airlines Group Inc|0|2|9.4|100
1672837802|2023-01-04 13:10:02|1672837848|ZA40|ZA40|10|4.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-16|-68.8|29|NTC-ZA|Netcare Ltd|83|11|47.3|33|SOL-ZA|Sasol Ltd|83|-100|-430|50|BTI-ZA|British American Tobacco PLC (SA)|67|10|43|40|BAT-ZA|Brait SE (SA)|17|-48|-206.4|50|DSY-ZA|Discovery Ltd|17|33|141.9|100|GFI-ZA|Gold Fields Ltd|17|36|154.8|100|NED-ZA|Nedbank Group Ltd|17|-9|-38.7|50|NPN-ZA|Naspers Ltd|0|40|172|100|SHP-ZA|Shoprite Holdings Ltd|0|5|21.5|100
1672838102|2023-01-04 13:15:02|1672838105|DE30|DE30|7|4.2|DBK-DE|Deutsche Bank AG|100|100|420|0|BAY-DE|Bayer AG|25|0|0|100|EOA-DE|E.ON SE|25|69|289.8|50|ZAL-DE|Zalando SE|25|41|172.2|50|ADS-DE|Adidas AG|0|64|268.8|0|RWEG-DE|RWE AG|0|-66|-277.2|0|SIEG-DE|Siemens AG|0|60|252|0
1672838102|2023-01-04 13:15:02|1672838107|FR40|FR40|8|3.7|CA-FR|Carrefour SA|100|35|129.5|33|FTE-FR|Orange SA|100|74|273.8|33|CAP-FR|Cap Gemini SA|40|52|192.4|100|FR-FR|Valeo SA|20|46|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|98|362.6|0|ACA-FR|Credit Agricole SA|0|58|214.6|0|EN-FR|Bouygues SA|0|54|199.8|0|PP-FR|Kering|0|88|325.6|0
1672838102|2023-01-04 13:15:02|1672838109|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|13|122.2|92|VOD-UK|Vodafone Group PLC|70|19|178.6|5|BP-UK|BP PLC|40|-32|-300.8|86|CNA-UK|Centrica PLC|40|-100|-940|64|GLEN-UK|Glencore PLC (LSE)|35|-56|-526.4|77|BT-UK|BT Group PLC|20|37|347.8|30|RR-UK|Rolls-Royce Holdings PLC|15|-12|-112.8|67|SBRY-UK|Sainsbury (J) PLC|15|45|423|0|HSBA-UK|HSBC Holdings PLC (LSE)|5|25|235|14|BARC-UK|Barclays PLC|0|19|178.6|0
1672838102|2023-01-04 13:15:02|1672838111|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|28|16.8|50|NDX1-DE|Nordex SE|0|-88|-52.8|0
1672838102|2023-01-04 13:15:02|1672838113|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|100
1672838102|2023-01-04 13:15:02|1672838116|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|90|45|100
1672838102|2023-01-04 13:15:02|1672838118|ES35|ES35|9|2.6|GRF-ES|Grifols SA|100|68|176.8|40|CRI-ES|CaixaBank|44|38|98.8|40|TEF-ES|Telefonica SA|44|77|200.2|0|REP-ES|Repsol SA|22|-97|-252.2|67|SAB-ES|Banco de Sabadell SA|22|92|239.2|0|SAN-ES|Banco Santander SA (ES)|11|83|215.8|100|IBE-ES|Iberdrola SA|0|47|122.2|100|ITX-ES|Inditex SA|0|99|257.4|0|REE-ES|Red Electrica Corp SA|0|71|184.6|100
1672838102|2023-01-04 13:15:02|1672838121|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|31|MSFT-US|Microsoft Corp (All Sessions)|32|-2|-7.6|30|INTC-US|Intel Corp (All Sessions)|11|27|102.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-90|-342|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|72.2|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|26.6|0
1672838102|2023-01-04 13:15:02|1672838123|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-75|-375|31|BTU-US|Peabody Energy Corp|29|-100|-500|33|FB-US|Meta Platforms Inc (All Sessions)|18|71|355|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-23|-115|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-69|-345|100|BA-US|Boeing Co (All Sessions)|0|50|250|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|75|100|NKE-US|NIKE Inc (All Sessions)|0|26|130|100|PFE-US|Pfizer Inc (All Sessions)|0|3|15|0
1672838102|2023-01-04 13:15:02|1672838126|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|31|AMZN-US|Amazon.com Inc (All Sessions)|57|47|220.9|47|MSFT-US|Microsoft Corp (All Sessions)|32|-1|-4.7|30|FB-US|Meta Platforms Inc (All Sessions)|18|76|357.2|67|INTC-US|Intel Corp (All Sessions)|11|22|103.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|100|470|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|112.8|67|NFLX-US|Netflix Inc (All Sessions)|4|1|4.7|100|AAL-US|American Airlines Group Inc|0|2|9.4|100
1672838102|2023-01-04 13:15:02|1672838158|ZA40|ZA40|9|4.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-13|-54.6|71|NPN-ZA|Naspers Ltd|67|40|168|80|AGL-ZA|Anglo American PLC (SA)|33|-76|-319.2|67|SOL-ZA|Sasol Ltd|33|-100|-420|67|INP-ZA|Investec PLC (SA)|17|20|84|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|210|0|BTI-ZA|British American Tobacco PLC (SA)|0|6|25.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-184.8|0|MPC-ZA|Mr Price Group Ltd|0|7|29.4|0
1672838401|2023-01-04 13:20:01|1672838404|DE30|DE30|7|4.3|BAY-DE|Bayer AG|100|-2|-8.6|100|ZAL-DE|Zalando SE|100|43|184.9|50|ADS-DE|Adidas AG|0|68|292.4|0|DBK-DE|Deutsche Bank AG|0|98|421.4|0|EOA-DE|E.ON SE|0|69|296.7|0|RWEG-DE|RWE AG|0|-66|-283.8|0|SIEG-DE|Siemens AG|0|63|270.9|0
1672838401|2023-01-04 13:20:01|1672838406|FR40|FR40|9|4.3|CA-FR|Carrefour SA|100|30|129|33|FTE-FR|Orange SA|100|63|270.9|33|CAP-FR|Cap Gemini SA|40|46|197.8|100|FR-FR|Valeo SA|20|40|172|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|87|374.1|0|ACA-FR|Credit Agricole SA|0|50|215|0|EN-FR|Bouygues SA|0|47|202.1|0|PP-FR|Kering|0|80|344|0|SU-FR|Schneider Electric SA|0|99|425.7|0
1672838401|2023-01-04 13:20:01|1672838408|FT100|FT100|10|8.9|VOD-UK|Vodafone Group PLC|100|20|178|10|THGLN-GB|THG Holdings|92|11|97.9|90|BP-UK|BP PLC|69|-35|-311.5|76|CNA-UK|Centrica PLC|69|-100|-890|76|BARC-UK|Barclays PLC|46|19|169.1|29|GLEN-UK|Glencore PLC (LSE)|31|-59|-525.1|75|HSBA-UK|HSBC Holdings PLC (LSE)|8|24|213.6|22|SBRY-UK|Sainsbury (J) PLC|8|47|418.3|0|BT-UK|BT Group PLC|0|38|338.2|25|EZJ-UK|easyJet PLC|0|40|356|25
1672838401|2023-01-04 13:20:01|1672838411|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|60|30|50|NDX1-DE|Nordex SE|0|-94|-47|0
1672838401|2023-01-04 13:20:01|1672838413|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-19|100
1672838401|2023-01-04 13:20:01|1672838417|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|90|45|100
1672838401|2023-01-04 13:20:01|1672838419|ES35|ES35|8|2.7|GRF-ES|Grifols SA|100|68|183.6|40|CRI-ES|CaixaBank|44|43|116.1|40|TEF-ES|Telefonica SA|22|73|197.1|0|SAN-ES|Banco Santander SA (ES)|11|89|240.3|0|IBE-ES|Iberdrola SA|0|45|121.5|100|REE-ES|Red Electrica Corp SA|0|69|186.3|100|REP-ES|Repsol SA|0|-97|-261.9|0|SAB-ES|Banco de Sabadell SA|0|86|232.2|0
1672838401|2023-01-04 13:20:01|1672838421|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|49|IBM-US|IBM Corp (All Sessions)|1|9|34.2|52|MSFT-US|Microsoft Corp (All Sessions)|1|-2|-7.6|47|BA-US|Boeing Co (All Sessions)|0|66|250.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|72.2|43|INTC-US|Intel Corp (All Sessions)|0|27|102.6|33|DIS-US|Walt Disney Co (All Sessions)|0|60|228|25|VZ-US|Verizon Communications Inc (All Sessions)|0|46|174.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-342|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-307.8|67
1672838401|2023-01-04 13:20:01|1672838423|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-75|-375|31|FB-US|Meta Platforms Inc (All Sessions)|32|71|355|50|BTU-US|Peabody Energy Corp|29|-100|-500|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-69|-345|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-115|100|BA-US|Boeing Co (All Sessions)|0|50|250|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|75|100|NKE-US|NIKE Inc (All Sessions)|0|26|130|100|PFE-US|Pfizer Inc (All Sessions)|0|3|15|0
1672838401|2023-01-04 13:20:01|1672838426|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|31|AMZN-US|Amazon.com Inc (All Sessions)|71|47|220.9|52|FB-US|Meta Platforms Inc (All Sessions)|32|76|357.2|50|MSFT-US|Microsoft Corp (All Sessions)|32|-1|-4.7|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|100|470|50|INTC-US|Intel Corp (All Sessions)|11|22|103.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|112.8|67|NFLX-US|Netflix Inc (All Sessions)|7|1|4.7|67|AAL-US|American Airlines Group Inc|0|2|9.4|100|MU-US|Micron Technology Inc (All Sessions)|0|21|98.7|0
1672838401|2023-01-04 13:20:01|1672838440|ZA40|ZA40|8|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-12|-52.8|71|NPN-ZA|Naspers Ltd|67|43|189.2|80|SOL-ZA|Sasol Ltd|50|-98|-431.2|75|AGL-ZA|Anglo American PLC (SA)|33|-63|-277.2|67|INP-ZA|Investec PLC (SA)|17|16|70.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|26.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-176|0|MPC-ZA|Mr Price Group Ltd|0|5|22|0
1672838702|2023-01-04 13:25:02|1672838706|DE30|DE30|7|4.3|ZAL-DE|Zalando SE|100|50|215|50|ADS-DE|Adidas AG|0|74|318.2|0|DBK-DE|Deutsche Bank AG|0|100|430|0|EAD-DE|Airbus Group NV (DE)|0|-2|-8.6|100|EOA-DE|E.ON SE|0|70|301|0|RWEG-DE|RWE AG|0|-69|-296.7|0|SIEG-DE|Siemens AG|0|69|296.7|0
1672838702|2023-01-04 13:25:02|1672838708|FR40|FR40|10|4.5|FTE-FR|Orange SA|100|55|247.5|33|CA-FR|Carrefour SA|80|27|121.5|40|CAP-FR|Cap Gemini SA|40|48|216|100|FR-FR|Valeo SA|20|41|184.5|0|PP-FR|Kering|20|81|364.5|0|ACA-FR|Credit Agricole SA|0|47|211.5|0|EN-FR|Bouygues SA|0|44|198|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|88|396|0|OR-FR|L'Oreal SA|0|68|306|0|SU-FR|Schneider Electric SA|0|100|450|0
1672838702|2023-01-04 13:25:02|1672838710|FT100|FT100|10|8.8|VOD-UK|Vodafone Group PLC|100|20|176|10|BP-UK|BP PLC|83|-36|-316.8|78|CNA-UK|Centrica PLC|83|-100|-880|72|THGLN-GB|THG Holdings|67|13|114.4|100|BARC-UK|Barclays PLC|50|19|167.2|29|GLEN-UK|Glencore PLC (LSE)|42|-57|-501.6|85|HSBA-UK|HSBC Holdings PLC (LSE)|8|25|220|22|SBRY-UK|Sainsbury (J) PLC|8|45|396|0|BT-UK|BT Group PLC|0|39|343.2|25|RR-UK|Rolls-Royce Holdings PLC|0|-12|-105.6|38
1672838702|2023-01-04 13:25:02|1672838712|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|88|52.8|0|NDX1-DE|Nordex SE|100|38|22.8|0
1672838702|2023-01-04 13:25:02|1672838715|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-10|100
1672838702|2023-01-04 13:25:02|1672838718|SE30|SE30|2|0.9|SECUB-SE|Securitas AB|100|93|83.7|100|SHBA-SE|Svenska Handelsbanken AB|100|44|39.6|100
1672838702|2023-01-04 13:25:02|1672838721|ES35|ES35|6|2.5|GRF-ES|Grifols SA|100|76|190|40|SAN-ES|Banco Santander SA (ES)|89|99|247.5|11|CRI-ES|CaixaBank|44|47|117.5|40|TEF-ES|Telefonica SA|22|76|190|0|REE-ES|Red Electrica Corp SA|11|81|202.5|50|IBE-ES|Iberdrola SA|0|50|125|100
1672838702|2023-01-04 13:25:02|1672838723|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-376.2|34|MSFT-US|Microsoft Corp (All Sessions)|39|-2|-7.6|46|INTC-US|Intel Corp (All Sessions)|10|27|102.6|50|CVX-US|Chevron Corp (All Sessions)|3|-81|-307.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-90|-342|100|BA-US|Boeing Co (All Sessions)|0|66|250.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|129.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|72.2|100|NKE-US|NIKE Inc (All Sessions)|0|34|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|4|15.2|0
1672838702|2023-01-04 13:25:02|1672838725|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-75|-375|34|FB-US|Meta Platforms Inc (All Sessions)|29|71|355|50|BTU-US|Peabody Energy Corp|26|-100|-500|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-23|-115|100|CVX-US|Chevron Corp (All Sessions)|3|-62|-310|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-69|-345|100|AA-US|Alcoa Inc (All Sessions)|0|-7|-35|0|BA-US|Boeing Co (All Sessions)|0|50|250|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|75|100|NKE-US|NIKE Inc (All Sessions)|0|26|130|100
1672838702|2023-01-04 13:25:02|1672838728|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-376|34|AMZN-US|Amazon.com Inc (All Sessions)|71|47|220.9|57|MSFT-US|Microsoft Corp (All Sessions)|39|-1|-4.7|46|FB-US|Meta Platforms Inc (All Sessions)|29|76|357.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|100|470|50|INTC-US|Intel Corp (All Sessions)|10|22|103.4|50|NFLX-US|Netflix Inc (All Sessions)|10|1|4.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|50|AAL-US|American Airlines Group Inc|0|2|9.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|126.9|100
1672838702|2023-01-04 13:25:02|1672838743|ZA40|ZA40|8|4.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-14|-63|71|AGL-ZA|Anglo American PLC (SA)|50|-61|-274.5|75|NPN-ZA|Naspers Ltd|50|40|180|100|SOL-ZA|Sasol Ltd|50|-100|-450|75|INP-ZA|Investec PLC (SA)|17|15|67.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|13.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-135|0|MPC-ZA|Mr Price Group Ltd|0|6|27|0
1672839001|2023-01-04 13:30:01|1672839004|DE30|DE30|10|4.7|BNR-DE|Brenntag AG|100|23|108.1|20|ADS-DE|Adidas AG|75|68|319.6|50|ALV-DE|Allianz SE|25|56|263.2|0|BAY-DE|Bayer AG|25|-1|-4.7|100|BMW-DE|Bayerische Motoren Werke AG|25|34|159.8|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|70|329|100|MUV2-DE|Muenchener Rueckversicherungs AG|25|88|413.6|50|1COV-DE|Covestro AG|0|61|286.7|0|DB1-DE|Deutsche Boerse AG|0|-2|-9.4|100|HFG-DE|HelloFresh SE|0|99|465.3|100
1672839001|2023-01-04 13:30:01|1672839007|FR40|FR40|10|4.6|FTE-FR|Orange SA|100|57|262.2|33|CA-FR|Carrefour SA|40|27|124.2|33|CAP-FR|Cap Gemini SA|40|47|216.2|100|PP-FR|Kering|20|78|358.8|0|ACA-FR|Credit Agricole SA|0|43|197.8|0|EN-FR|Bouygues SA|0|44|202.4|0|FR-FR|Valeo SA|0|38|174.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|84|386.4|0|OR-FR|L'Oreal SA|0|68|312.8|0|SU-FR|Schneider Electric SA|0|100|460|0
1672839001|2023-01-04 13:30:01|1672839010|FT100|FT100|10|9.2|CNA-UK|Centrica PLC|100|-100|-920|76|VOD-UK|Vodafone Group PLC|100|20|184|14|BP-UK|BP PLC|93|-36|-331.2|70|GLEN-UK|Glencore PLC (LSE)|71|-60|-552|76|BARC-UK|Barclays PLC|57|17|156.4|27|BT-UK|BT Group PLC|21|41|377.2|20|EZJ-UK|easyJet PLC|21|40|368|30|HSBA-UK|HSBC Holdings PLC (LSE)|14|23|211.6|22|THGLN-GB|THG Holdings|14|15|138|100|ITV-UK|ITV PLC|0|2|18.4|29
1672839001|2023-01-04 13:30:01|1672839011|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|85|34|0|NDX1-DE|Nordex SE|100|10|4|0
1672839001|2023-01-04 13:30:01|1672839014|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|100
1672839001|2023-01-04 13:30:01|1672839017|SE30|SE30|2|1|SECUB-SE|Securitas AB|100|95|95|100|SHBA-SE|Svenska Handelsbanken AB|100|35|35|100
1672839001|2023-01-04 13:30:01|1672839019|ES35|ES35|8|2.7|GRF-ES|Grifols SA|100|78|210.6|40|SAN-ES|Banco Santander SA (ES)|89|90|243|11|CRI-ES|CaixaBank|44|44|118.8|40|TEF-ES|Telefonica SA|22|70|189|0|REE-ES|Red Electrica Corp SA|11|77|207.9|50|REP-ES|Repsol SA|11|-97|-261.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|62|167.4|100|IBE-ES|Iberdrola SA|0|46|124.2|100
1672839001|2023-01-04 13:30:01|1672839022|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|34|105.4|30|MSFT-US|Microsoft Corp (All Sessions)|38|-77|-238.7|50|INTC-US|Intel Corp (All Sessions)|10|58|179.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-71|-220.1|100|BA-US|Boeing Co (All Sessions)|0|8|24.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|27.9|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|74.4|100|NKE-US|NIKE Inc (All Sessions)|0|23|71.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-52|-161.2|0
1672839001|2023-01-04 13:30:01|1672839024|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|21|105|30|BTU-US|Peabody Energy Corp|28|-100|-500|33|FB-US|Meta Platforms Inc (All Sessions)|28|34|170|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|41|205|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-44|-220|100|AA-US|Alcoa Inc (All Sessions)|0|-6|-30|0|BA-US|Boeing Co (All Sessions)|0|5|25|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|75|100|NKE-US|NIKE Inc (All Sessions)|0|14|70|100
1672839001|2023-01-04 13:30:01|1672839026|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|22|103.4|30|AMZN-US|Amazon.com Inc (All Sessions)|79|26|122.2|58|MSFT-US|Microsoft Corp (All Sessions)|38|-51|-239.7|50|FB-US|Meta Platforms Inc (All Sessions)|28|36|169.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|100|470|33|INTC-US|Intel Corp (All Sessions)|10|38|178.6|50|NFLX-US|Netflix Inc (All Sessions)|7|25|117.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|26|122.2|50|MU-US|Micron Technology Inc (All Sessions)|3|95|446.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|28.2|100
1672839001|2023-01-04 13:30:01|1672839041|ZA40|ZA40|9|4.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-16|-73.6|71|AGL-ZA|Anglo American PLC (SA)|67|-63|-289.8|80|NPN-ZA|Naspers Ltd|50|41|188.6|100|SOL-ZA|Sasol Ltd|50|-98|-450.8|75|IMP-ZA|Impala Platinum Holdings Ltd|17|-31|-142.6|50|INP-ZA|Investec PLC (SA)|17|15|69|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|239.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|4|18.4|0|MPC-ZA|Mr Price Group Ltd|0|3|13.8|0
1672839301|2023-01-04 13:35:01|1672839304|DE30|DE30|8|4|ZAL-DE|Zalando SE|100|62|248|33|ANN-DE|Vonovia SE|50|99|396|50|EAD-DE|Airbus Group NV (DE)|50|0|0|100|RWEG-DE|RWE AG|50|-96|-384|0|ADS-DE|Adidas AG|0|82|328|0|DBK-DE|Deutsche Bank AG|0|100|400|0|DPW-DE|Deutsche Post AG|0|28|112|0|EOA-DE|E.ON SE|0|74|296|0
1672839301|2023-01-04 13:35:01|1672839306|FR40|FR40|10|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|382.2|56|GSZ-FR|ENGIE SA|27|-41|-159.9|40|EAD-FR|Airbus Group NV (FR)|13|1|3.9|33|RI-FR|Pernod Ricard SA|13|5|19.5|67|BNPP-FR|BNP Paribas SA|7|94|366.6|50|CA-FR|Carrefour SA|7|31|120.9|0|LI-FR|Klepierre|7|21|81.9|0|OR-FR|L'Oreal SA|7|82|319.8|100|PP-FR|Kering|7|92|358.8|50|ACA-FR|Credit Agricole SA|0|53|206.7|0
1672839301|2023-01-04 13:35:01|1672839308|FT100|FT100|10|9.5|CNA-UK|Centrica PLC|100|-99|-940.5|76|VOD-UK|Vodafone Group PLC|100|20|190|14|BP-UK|BP PLC|93|-34|-323|70|GLEN-UK|Glencore PLC (LSE)|71|-63|-598.5|76|BARC-UK|Barclays PLC|57|17|161.5|27|BT-UK|BT Group PLC|21|37|351.5|20|EZJ-UK|easyJet PLC|21|39|370.5|30|HSBA-UK|HSBC Holdings PLC (LSE)|14|24|228|22|THGLN-GB|THG Holdings|14|15|142.5|100|ITV-UK|ITV PLC|0|1|9.5|29
1672839301|2023-01-04 13:35:01|1672839311|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|80|32|0|NDX1-DE|Nordex SE|100|10|4|0
1672839301|2023-01-04 13:35:01|1672839313|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|100
1672839301|2023-01-04 13:35:01|1672839317|SE30|SE30|2|1|SECUB-SE|Securitas AB|100|100|100|100|SHBA-SE|Svenska Handelsbanken AB|100|40|40|100
1672839301|2023-01-04 13:35:01|1672839319|ES35|ES35|8|2.7|GRF-ES|Grifols SA|100|93|251.1|50|SAN-ES|Banco Santander SA (ES)|85|98|264.6|8|CRI-ES|CaixaBank|38|46|124.2|33|TEF-ES|Telefonica SA|15|72|194.4|0|REE-ES|Red Electrica Corp SA|8|75|202.5|50|REP-ES|Repsol SA|8|-99|-267.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|60|162|100|IBE-ES|Iberdrola SA|0|43|116.1|100
1672839301|2023-01-04 13:35:01|1672839322|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|36|90|30|MSFT-US|Microsoft Corp (All Sessions)|38|-100|-250|50|INTC-US|Intel Corp (All Sessions)|10|75|187.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|7|17.5|100|BA-US|Boeing Co (All Sessions)|0|5|12.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|50|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-125|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|57.5|100|NKE-US|NIKE Inc (All Sessions)|0|35|87.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-69|-172.5|0
1672839301|2023-01-04 13:35:01|1672839324|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|18|90|30|FB-US|Meta Platforms Inc (All Sessions)|38|31|155|58|BTU-US|Peabody Energy Corp|28|-100|-500|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|37|185|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|3|15|100|AA-US|Alcoa Inc (All Sessions)|0|-19|-95|0|BA-US|Boeing Co (All Sessions)|0|3|15|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-125|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|60|100|NKE-US|NIKE Inc (All Sessions)|0|18|90|100
1672839301|2023-01-04 13:35:01|1672839326|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|19|91.2|30|AMZN-US|Amazon.com Inc (All Sessions)|79|22|105.6|58|MSFT-US|Microsoft Corp (All Sessions)|38|-52|-249.6|50|FB-US|Meta Platforms Inc (All Sessions)|28|32|153.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|45|216|33|INTC-US|Intel Corp (All Sessions)|10|39|187.2|50|NFLX-US|Netflix Inc (All Sessions)|7|19|91.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|25|120|50|MU-US|Micron Technology Inc (All Sessions)|3|100|480|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|48|100
1672839301|2023-01-04 13:35:01|1672839340|ZA40|ZA40|8|4.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-13|-59.8|71|AGL-ZA|Anglo American PLC (SA)|67|-62|-285.2|80|NPN-ZA|Naspers Ltd|50|37|170.2|100|SOL-ZA|Sasol Ltd|33|-98|-450.8|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-29|-133.4|50|INP-ZA|Investec PLC (SA)|17|15|69|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|220.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|9.2|0
1672839601|2023-01-04 13:40:01|1672839604|DE30|DE30|8|4.1|ZAL-DE|Zalando SE|100|59|241.9|33|ADS-DE|Adidas AG|50|88|360.8|0|ANN-DE|Vonovia SE|50|99|405.9|50|EAD-DE|Airbus Group NV (DE)|50|-1|-4.1|100|DBK-DE|Deutsche Bank AG|0|100|410|0|DPW-DE|Deutsche Post AG|0|30|123|0|EOA-DE|E.ON SE|0|71|291.1|0|RWEG-DE|RWE AG|0|-87|-356.7|0
1672839601|2023-01-04 13:40:01|1672839606|FR40|FR40|9|5|FTE-FR|Orange SA|100|53|265|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|75|375|0|CA-FR|Carrefour SA|33|25|125|33|PP-FR|Kering|17|71|355|0|SAF-FR|Safran SA|17|8|40|100|CAP-FR|Cap Gemini SA|0|41|205|100|EN-FR|Bouygues SA|0|43|215|0|OR-FR|L'Oreal SA|0|64|320|0|SU-FR|Schneider Electric SA|0|98|490|0
1672839601|2023-01-04 13:40:01|1672839608|FT100|FT100|10|9.8|GLEN-UK|Glencore PLC (LSE)|100|-60|-588|68|VOD-UK|Vodafone Group PLC|89|20|196|13|BP-UK|BP PLC|68|-31|-303.8|68|CNA-UK|Centrica PLC|68|-100|-980|84|BARC-UK|Barclays PLC|37|17|166.6|31|BT-UK|BT Group PLC|37|37|362.6|23|EZJ-UK|easyJet PLC|37|39|382.2|38|RR-UK|Rolls-Royce Holdings PLC|26|-8|-78.4|27|HSBA-UK|HSBC Holdings PLC (LSE)|21|22|215.6|20|SBRY-UK|Sainsbury (J) PLC|0|45|441|17
1672839601|2023-01-04 13:40:01|1672839610|DETE30|DETE30|2|0.3|AFX-DE|Carl Zeiss Meditec AG|100|83|24.9|0|NDX1-DE|Nordex SE|100|27|8.1|0
1672839601|2023-01-04 13:40:01|1672839613|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|100
1672839601|2023-01-04 13:40:01|1672839616|SE30|SE30|2|1.1|SECUB-SE|Securitas AB|100|92|101.2|100|SHBA-SE|Svenska Handelsbanken AB|100|41|45.1|100
1672839601|2023-01-04 13:40:01|1672839619|ES35|ES35|8|3.1|GRF-ES|Grifols SA|100|82|254.2|50|SAN-ES|Banco Santander SA (ES)|100|98|303.8|7|CRI-ES|CaixaBank|38|47|145.7|33|REP-ES|Repsol SA|23|-80|-248|50|TEF-ES|Telefonica SA|15|65|201.5|0|REE-ES|Red Electrica Corp SA|8|67|207.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|54|167.4|100|IBE-ES|Iberdrola SA|0|37|114.7|100
1672839601|2023-01-04 13:40:01|1672839621|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|40|100|26|MSFT-US|Microsoft Corp (All Sessions)|23|-99|-247.5|57|INTC-US|Intel Corp (All Sessions)|12|73|182.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|23|57.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|10|25|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|30|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-120|100|PFE-US|Pfizer Inc (All Sessions)|0|-66|-165|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-5|0
1672839601|2023-01-04 13:40:01|1672839623|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|20|100|30|FB-US|Meta Platforms Inc (All Sessions)|38|33|165|58|BTU-US|Peabody Energy Corp|28|-100|-500|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|37|185|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|5|25|100|AA-US|Alcoa Inc (All Sessions)|0|-19|-95|0|BA-US|Boeing Co (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|60|100|NKE-US|NIKE Inc (All Sessions)|0|19|95|100
1672839601|2023-01-04 13:40:01|1672839626|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|17|83.3|52|AAPL-US|Apple Inc (All Sessions)|93|21|102.9|26|FB-US|Meta Platforms Inc (All Sessions)|54|34|166.6|56|MSFT-US|Microsoft Corp (All Sessions)|21|-50|-245|57|INTC-US|Intel Corp (All Sessions)|11|37|181.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|43|210.7|0|NFLX-US|Netflix Inc (All Sessions)|7|21|102.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|26|127.4|50|MU-US|Micron Technology Inc (All Sessions)|4|99|485.1|50|AAL-US|American Airlines Group Inc|0|16|78.4|100
1672839601|2023-01-04 13:40:01|1672839639|ZA40|ZA40|8|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-12|-52.8|71|AGL-ZA|Anglo American PLC (SA)|67|-64|-281.6|80|NPN-ZA|Naspers Ltd|50|44|193.6|100|SOL-ZA|Sasol Ltd|33|-100|-440|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-25|-110|50|INP-ZA|Investec PLC (SA)|17|20|88|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|60|264|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|8.8|0
1672839901|2023-01-04 13:45:01|1672839905|DE30|DE30|8|4.3|ANN-DE|Vonovia SE|100|96|412.8|33|ZAL-DE|Zalando SE|100|67|288.1|33|ADS-DE|Adidas AG|50|86|369.8|0|EAD-DE|Airbus Group NV (DE)|50|2|8.6|100|DBK-DE|Deutsche Bank AG|0|99|425.7|0|DPW-DE|Deutsche Post AG|0|31|133.3|0|EOA-DE|E.ON SE|0|66|283.8|0|RWEG-DE|RWE AG|0|-83|-356.9|0
1672839901|2023-01-04 13:45:01|1672839908|FR40|FR40|9|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|77|385|0|CA-FR|Carrefour SA|67|25|125|33|FTE-FR|Orange SA|33|53|265|0|PP-FR|Kering|33|75|375|0|SAF-FR|Safran SA|33|10|50|100|CAP-FR|Cap Gemini SA|0|44|220|100|EN-FR|Bouygues SA|0|44|220|0|OR-FR|L'Oreal SA|0|66|330|0|SU-FR|Schneider Electric SA|0|100|500|0
1672839901|2023-01-04 13:45:01|1672839911|FT100|FT100|10|9.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|18|176.4|3|GLEN-UK|Glencore PLC (LSE)|16|-58|-568.4|69|VOD-UK|Vodafone Group PLC|13|20|196|13|BP-UK|BP PLC|9|-29|-284.2|67|CNA-UK|Centrica PLC|9|-100|-980|89|BARC-UK|Barclays PLC|4|19|186.2|31|BT-UK|BT Group PLC|4|37|362.6|23|EZJ-UK|easyJet PLC|4|41|401.8|38|RR-UK|Rolls-Royce Holdings PLC|4|-4|-39.2|23|HSBA-UK|HSBC Holdings PLC (LSE)|0|25|245|11
1672839901|2023-01-04 13:45:01|1672839913|DETE30|DETE30|3|3.4|AFX-DE|Carl Zeiss Meditec AG|100|8|27.2|0|NDX1-DE|Nordex SE|100|-1|-3.4|0|SRT3-DE|Sartorius AG - Pfd|100|98|333.2|0
1672839901|2023-01-04 13:45:01|1672839915|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|57|100
1672839901|2023-01-04 13:45:01|1672839919|SE30|SE30|2|0.9|SECUB-SE|Securitas AB|100|92|82.8|100|SHBA-SE|Svenska Handelsbanken AB|100|50|45|100
1672839901|2023-01-04 13:45:01|1672839921|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|100|320|6|GRF-ES|Grifols SA|87|75|240|50|CRI-ES|CaixaBank|33|48|153.6|33|REP-ES|Repsol SA|20|-76|-243.2|50|TEF-ES|Telefonica SA|13|64|204.8|0|REE-ES|Red Electrica Corp SA|7|65|208|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|56|179.2|100|IBE-ES|Iberdrola SA|0|36|115.2|100
1672839901|2023-01-04 13:45:01|1672839924|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|47|117.5|36|MSFT-US|Microsoft Corp (All Sessions)|19|-96|-240|50|INTC-US|Intel Corp (All Sessions)|11|79|197.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|23|57.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|10|25|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|45|100|CVX-US|Chevron Corp (All Sessions)|0|-51|-127.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-65|-162.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|10|25|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-53|-132.5|100
1672839901|2023-01-04 13:45:01|1672839926|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|24|120|36|FB-US|Meta Platforms Inc (All Sessions)|59|34|170|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|42|210|29|BTU-US|Peabody Energy Corp|15|-100|-500|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|12|60|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|5|25|100|AA-US|Alcoa Inc (All Sessions)|0|-6|-30|0|BAC-US|Bank of America Corp (All Sessions)|0|11|55|100|CVX-US|Chevron Corp (All Sessions)|0|-26|-130|100|F-US|Ford Motor Co (All Sessions)|0|17|85|100
1672839901|2023-01-04 13:45:01|1672839929|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|9|45|50|AAPL-US|Apple Inc (All Sessions)|86|24|120|31|FB-US|Meta Platforms Inc (All Sessions)|55|34|170|53|MSFT-US|Microsoft Corp (All Sessions)|21|-48|-240|57|INTC-US|Intel Corp (All Sessions)|10|40|200|50|NFLX-US|Netflix Inc (All Sessions)|7|15|75|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|42|210|0|MU-US|Micron Technology Inc (All Sessions)|3|99|495|50|AAL-US|American Airlines Group Inc|0|14|70|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|45|100
1672839901|2023-01-04 13:45:01|1672839945|ZA40|ZA40|8|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-2|-8.8|71|AGL-ZA|Anglo American PLC (SA)|67|-59|-259.6|80|NPN-ZA|Naspers Ltd|17|56|246.4|100|SOL-ZA|Sasol Ltd|17|-100|-440|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|255.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|13.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-127.6|100|INP-ZA|Investec PLC (SA)|0|17|74.8|100
1672840202|2023-01-04 13:50:02|1672840204|DE30|DE30|7|4.1|ANN-DE|Vonovia SE|100|100|410|33|ZAL-DE|Zalando SE|100|82|336.2|33|ADS-DE|Adidas AG|50|86|352.6|0|EAD-DE|Airbus Group NV (DE)|50|6|24.6|100|DHER-DE|Delivery Hero SE|0|43|176.3|100|DPW-DE|Deutsche Post AG|0|33|135.3|0|RWEG-DE|RWE AG|0|-81|-332.1|0
1672840202|2023-01-04 13:50:02|1672840206|FR40|FR40|10|5.1|CA-FR|Carrefour SA|100|26|132.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|387.6|0|FTE-FR|Orange SA|50|52|265.2|0|PP-FR|Kering|50|75|382.5|0|SAF-FR|Safran SA|50|11|56.1|100|SGO-FR|Cie de St-Gobain|50|63|321.3|100|BNPP-FR|BNP Paribas SA|0|78|397.8|100|CAP-FR|Cap Gemini SA|0|42|214.2|100|OR-FR|L'Oreal SA|0|68|346.8|0|SU-FR|Schneider Electric SA|0|100|510|0
1672840202|2023-01-04 13:50:02|1672840208|FT100|FT100|10|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|180|3|GLEN-UK|Glencore PLC (LSE)|20|-56|-504|68|VOD-UK|Vodafone Group PLC|13|21|189|13|BP-UK|BP PLC|10|-29|-261|70|CNA-UK|Centrica PLC|9|-99|-891|79|RR-UK|Rolls-Royce Holdings PLC|5|0|0|13|BARC-UK|Barclays PLC|4|22|198|29|BT-UK|BT Group PLC|4|40|360|21|EZJ-UK|easyJet PLC|3|46|414|38|FRES-UK|Fresnillo PLC|0|68|612|10
1672840202|2023-01-04 13:50:02|1672840210|DETE30|DETE30|2|3.4|AFX-DE|Carl Zeiss Meditec AG|100|11|37.4|0|SRT3-DE|Sartorius AG - Pfd|100|99|336.6|0
1672840202|2023-01-04 13:50:02|1672840212|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|52.2|100
1672840202|2023-01-04 13:50:02|1672840214|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|-100|-420|100
1672840202|2023-01-04 13:50:02|1672840216|SE30|SE30|2|0.9|SECUB-SE|Securitas AB|100|93|83.7|100|SHBA-SE|Svenska Handelsbanken AB|100|47|42.3|100
1672840202|2023-01-04 13:50:02|1672840218|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|98|323.4|6|GRF-ES|Grifols SA|56|81|267.3|60|CRI-ES|CaixaBank|31|50|165|33|REP-ES|Repsol SA|19|-71|-234.3|50|TEF-ES|Telefonica SA|19|62|204.6|25|REE-ES|Red Electrica Corp SA|6|67|221.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|26.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|54|178.2|100
1672840202|2023-01-04 13:50:02|1672840220|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|41|106.6|43|MSFT-US|Microsoft Corp (All Sessions)|19|-98|-254.8|50|INTC-US|Intel Corp (All Sessions)|7|82|213.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|22|57.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|10|26|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|46.8|100|CVX-US|Chevron Corp (All Sessions)|0|-44|-114.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-62|-161.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-49|-127.4|100
1672840202|2023-01-04 13:50:02|1672840222|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|21|105|43|FB-US|Meta Platforms Inc (All Sessions)|63|34|170|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|38|190|29|BTU-US|Peabody Energy Corp|4|-100|-500|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|60|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|5|25|100|AA-US|Alcoa Inc (All Sessions)|0|-6|-30|0|BAC-US|Bank of America Corp (All Sessions)|0|13|65|100|CVX-US|Chevron Corp (All Sessions)|0|-23|-115|100|F-US|Ford Motor Co (All Sessions)|0|17|85|100
1672840202|2023-01-04 13:50:02|1672840224|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|58.8|57|AAPL-US|Apple Inc (All Sessions)|93|22|107.8|43|FB-US|Meta Platforms Inc (All Sessions)|59|35|171.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|-52|-254.8|50|INTC-US|Intel Corp (All Sessions)|7|43|210.7|67|NFLX-US|Netflix Inc (All Sessions)|7|17|83.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|41|200.9|0|MU-US|Micron Technology Inc (All Sessions)|3|99|485.1|50|AAL-US|American Airlines Group Inc|0|19|93.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|49|100
1672840202|2023-01-04 13:50:02|1672840240|ZA40|ZA40|6|4.3|AGL-ZA|Anglo American PLC (SA)|100|-54|-232.2|80|NPN-ZA|Naspers Ltd|25|50|215|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|253.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|4.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-129|100|SOL-ZA|Sasol Ltd|0|-100|-430|100
1672840501|2023-01-04 13:55:01|1672840504|DE30|DE30|7|4.1|ANN-DE|Vonovia SE|100|99|405.9|33|ZAL-DE|Zalando SE|100|82|336.2|33|ADS-DE|Adidas AG|50|84|344.4|0|EAD-DE|Airbus Group NV (DE)|50|5|20.5|100|DHER-DE|Delivery Hero SE|0|38|155.8|100|DPW-DE|Deutsche Post AG|0|33|135.3|0|RWEG-DE|RWE AG|0|-74|-303.4|0
1672840501|2023-01-04 13:55:01|1672840506|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|365|0|CA-FR|Carrefour SA|50|28|140|0|FTE-FR|Orange SA|50|53|265|0|PP-FR|Kering|50|74|370|0|SAF-FR|Safran SA|50|9|45|100|SGO-FR|Cie de St-Gobain|50|66|330|100|BNPP-FR|BNP Paribas SA|0|78|390|100|CAP-FR|Cap Gemini SA|0|40|200|100|OR-FR|L'Oreal SA|0|68|340|0|SU-FR|Schneider Electric SA|0|100|500|0
1672840501|2023-01-04 13:55:01|1672840508|FT100|FT100|10|7.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|22|173.8|2|GLEN-UK|Glencore PLC (LSE)|22|-68|-537.2|70|RR-UK|Rolls-Royce Holdings PLC|14|3|23.7|13|VOD-UK|Vodafone Group PLC|14|26|205.4|13|BP-UK|BP PLC|12|-33|-260.7|59|CNA-UK|Centrica PLC|11|-99|-782.1|76|BARC-UK|Barclays PLC|4|25|197.5|36|BT-UK|BT Group PLC|3|46|363.4|23|EZJ-UK|easyJet PLC|3|53|418.7|38|FRES-UK|Fresnillo PLC|0|77|608.3|10
1672840501|2023-01-04 13:55:01|1672840510|DETE30|DETE30|2|3|AFX-DE|Carl Zeiss Meditec AG|100|8|24|0|SRT3-DE|Sartorius AG - Pfd|100|98|294|0
1672840501|2023-01-04 13:55:01|1672840513|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|100
1672840501|2023-01-04 13:55:01|1672840515|NO25|NO25|3|6.4|REC-NO|REC Silicon ASA|100|-65|-416|100|BWLPG-NO|BW LPG Ltd|50|-100|-640|100|NHY-NO|Norsk Hydro ASA|0|-73|-467.2|0
1672840501|2023-01-04 13:55:01|1672840517|SE30|SE30|2|0.9|SECUB-SE|Securitas AB|100|94|84.6|100|SHBA-SE|Svenska Handelsbanken AB|100|60|54|100
1672840501|2023-01-04 13:55:01|1672840518|ES35|ES35|8|3.4|SAN-ES|Banco Santander SA (ES)|100|98|333.2|6|CRI-ES|CaixaBank|31|47|159.8|33|GRF-ES|Grifols SA|19|79|268.6|75|REP-ES|Repsol SA|19|-67|-227.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|27.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|52|176.8|100|REE-ES|Red Electrica Corp SA|0|65|221|0|TEF-ES|Telefonica SA|0|63|214.2|100
1672840501|2023-01-04 13:55:01|1672840521|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|35|94.5|52|MSFT-US|Microsoft Corp (All Sessions)|21|-98|-264.6|50|INTC-US|Intel Corp (All Sessions)|4|76|205.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|21|56.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|10|27|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|48.6|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-135|100|PFE-US|Pfizer Inc (All Sessions)|0|-64|-172.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|10|27|0
1672840501|2023-01-04 13:55:01|1672840523|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|19|95|52|FB-US|Meta Platforms Inc (All Sessions)|71|34|170|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|37|185|14|BTU-US|Peabody Energy Corp|4|-100|-500|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|60|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|5|25|100|AA-US|Alcoa Inc (All Sessions)|0|-6|-30|0|BAC-US|Bank of America Corp (All Sessions)|0|15|75|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-135|100|F-US|Ford Motor Co (All Sessions)|0|15|75|100
1672840501|2023-01-04 13:55:01|1672840526|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|44.1|61|AAPL-US|Apple Inc (All Sessions)|80|19|93.1|52|FB-US|Meta Platforms Inc (All Sessions)|57|35|171.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|-54|-264.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|39|191.1|0|INTC-US|Intel Corp (All Sessions)|3|42|205.8|50|MU-US|Micron Technology Inc (All Sessions)|3|100|490|50|NFLX-US|Netflix Inc (All Sessions)|3|15|73.5|50|AAL-US|American Airlines Group Inc|0|14|68.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|49|100
1672840501|2023-01-04 13:55:01|1672840539|ZA40|ZA40|7|4.3|AGL-ZA|Anglo American PLC (SA)|100|-55|-236.5|80|NPN-ZA|Naspers Ltd|25|50|215|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|245.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|4.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-129|100|SHP-ZA|Shoprite Holdings Ltd|0|19|81.7|0|SOL-ZA|Sasol Ltd|0|-99|-425.7|100
1672840801|2023-01-04 14:00:01|1672840807|DE30|DE30|9|4.4|ANN-DE|Vonovia SE|100|100|440|33|ZAL-DE|Zalando SE|100|79|347.6|33|ADS-DE|Adidas AG|50|79|347.6|0|EAD-DE|Airbus Group NV (DE)|50|4|17.6|100|BAY-DE|Bayer AG|0|18|79.2|0|DHER-DE|Delivery Hero SE|0|36|158.4|100|DPW-DE|Deutsche Post AG|0|34|149.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|193.6|0|RWEG-DE|RWE AG|0|-65|-286|0
1672840801|2023-01-04 14:00:01|1672840811|FR40|FR40|9|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|74|384.8|0|FTE-FR|Orange SA|50|51|265.2|0|OR-FR|L'Oreal SA|50|70|364|0|PP-FR|Kering|50|73|379.6|0|SAF-FR|Safran SA|50|10|52|100|SGO-FR|Cie de St-Gobain|50|66|343.2|100|BNPP-FR|BNP Paribas SA|0|76|395.2|100|CAP-FR|Cap Gemini SA|0|38|197.6|100|SU-FR|Schneider Electric SA|0|99|514.8|0
1672840801|2023-01-04 14:00:01|1672840815|FT100|FT100|10|7.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|25|180|3|RR-UK|Rolls-Royce Holdings PLC|26|4|28.8|17|GLEN-UK|Glencore PLC (LSE)|21|-70|-504|68|VOD-UK|Vodafone Group PLC|15|27|194.4|12|CNA-UK|Centrica PLC|13|-99|-712.8|73|BP-UK|BP PLC|10|-36|-259.2|53|BARC-UK|Barclays PLC|5|28|201.6|36|BT-UK|BT Group PLC|4|49|352.8|23|EZJ-UK|easyJet PLC|4|59|424.8|38|FRES-UK|Fresnillo PLC|0|86|619.2|0
1672840801|2023-01-04 14:00:01|1672840822|DETE30|DETE30|1|2.9|SRT3-DE|Sartorius AG - Pfd|100|99|287.1|0
1672840801|2023-01-04 14:00:01|1672840826|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|52.2|100
1672840801|2023-01-04 14:00:01|1672840830|NO25|NO25|3|6.6|REC-NO|REC Silicon ASA|100|-63|-415.8|100|BWLPG-NO|BW LPG Ltd|33|-100|-660|100|NHY-NO|Norsk Hydro ASA|0|-68|-448.8|0
1672840801|2023-01-04 14:00:01|1672840836|SE30|SE30|2|1.1|SECUB-SE|Securitas AB|100|95|104.5|100|SWEDA-SE|Swedbank AB|100|94|103.4|0
1672840801|2023-01-04 14:00:01|1672840848|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|98|343|6|CRI-ES|CaixaBank|31|43|150.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|52|182|60|GRF-ES|Grifols SA|19|74|259|75|REP-ES|Repsol SA|19|-65|-227.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|38.5|0|REE-ES|Red Electrica Corp SA|0|65|227.5|0|TEF-ES|Telefonica SA|0|60|210|100
1672840801|2023-01-04 14:00:01|1672840858|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|50|MSFT-US|Microsoft Corp (All Sessions)|13|-98|-294|75|INTC-US|Intel Corp (All Sessions)|4|62|186|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|17|51|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|3|9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|45|100|CVX-US|Chevron Corp (All Sessions)|0|-44|-132|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|21|0
1672840801|2023-01-04 14:00:01|1672840871|US500|US500|4|2|AAPL-US|Apple Inc (All Sessions)|100|47|94|48|FB-US|Meta Platforms Inc (All Sessions)|7|80|160|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|96|192|100|F-US|Ford Motor Co (All Sessions)|0|39|78|100
1672840801|2023-01-04 14:00:01|1672840876|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|4|20|63|AAPL-US|Apple Inc (All Sessions)|71|19|95|52|FB-US|Meta Platforms Inc (All Sessions)|53|32|160|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|41|205|0|MSFT-US|Microsoft Corp (All Sessions)|9|-58|-290|75|NFLX-US|Netflix Inc (All Sessions)|6|16|80|33|INTC-US|Intel Corp (All Sessions)|3|37|185|50|MU-US|Micron Technology Inc (All Sessions)|3|99|495|50|AAL-US|American Airlines Group Inc|0|17|85|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|45|100
1672840801|2023-01-04 14:00:01|1672840897|ZA40|ZA40|7|4.1|AGL-ZA|Anglo American PLC (SA)|100|-52|-213.2|100|NPN-ZA|Naspers Ltd|100|58|237.8|100|SHP-ZA|Shoprite Holdings Ltd|100|19|77.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|229.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|8.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-135.3|100|SOL-ZA|Sasol Ltd|0|-100|-410|100
1672841101|2023-01-04 14:05:01|1672841105|DE30|DE30|9|4.3|ANN-DE|Vonovia SE|100|100|430|33|ZAL-DE|Zalando SE|100|69|296.7|33|DHER-DE|Delivery Hero SE|50|33|141.9|50|EAD-DE|Airbus Group NV (DE)|50|2|8.6|100|RWEG-DE|RWE AG|50|-72|-309.6|50|ADS-DE|Adidas AG|0|78|335.4|0|BAY-DE|Bayer AG|0|22|94.6|0|DPW-DE|Deutsche Post AG|0|31|133.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|189.2|0
1672841101|2023-01-04 14:05:01|1672841107|FR40|FR40|8|4.9|FTE-FR|Orange SA|100|53|259.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|78|382.2|0|BNPP-FR|BNP Paribas SA|50|84|411.6|100|OR-FR|L'Oreal SA|50|72|352.8|0|PP-FR|Kering|50|75|367.5|0|SAF-FR|Safran SA|50|8|39.2|100|SGO-FR|Cie de St-Gobain|50|68|333.2|100|SU-FR|Schneider Electric SA|0|98|480.2|0
1672841101|2023-01-04 14:05:01|1672841109|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|27|170.1|3|RR-UK|Rolls-Royce Holdings PLC|26|2|12.6|17|GLEN-UK|Glencore PLC (LSE)|21|-75|-472.5|68|CNA-UK|Centrica PLC|13|-99|-623.7|70|BP-UK|BP PLC|9|-42|-264.6|44|BT-UK|BT Group PLC|6|53|333.9|20|BARC-UK|Barclays PLC|5|30|189|36|EZJ-UK|easyJet PLC|2|66|415.8|27|VOD-UK|Vodafone Group PLC|1|30|189|30|FRES-UK|Fresnillo PLC|0|99|623.7|0
1672841101|2023-01-04 14:05:01|1672841112|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|98|294|0
1672841101|2023-01-04 14:05:01|1672841114|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|100
1672841101|2023-01-04 14:05:01|1672841116|NO25|NO25|3|6.5|REC-NO|REC Silicon ASA|100|-73|-474.5|100|BWLPG-NO|BW LPG Ltd|33|-99|-643.5|100|NHY-NO|Norsk Hydro ASA|0|-76|-494|0
1672841101|2023-01-04 14:05:01|1672841118|SE30|SE30|2|1.2|SECUB-SE|Securitas AB|100|93|111.6|100|SWEDA-SE|Swedbank AB|100|88|105.6|0
1672841101|2023-01-04 14:05:01|1672841120|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|98|352.8|50|MTS-ES|ArcelorMittal (ES)|40|41|147.6|67|ELE-ES|Endesa SA|20|77|277.2|0|ACX-ES|Acerinox SA|0|33|118.8|100|ANA-ES|Acciona SA|0|31|111.6|100|CRI-ES|CaixaBank|0|46|165.6|100|ENG-ES|Enagas SA|0|56|201.6|0|GRF-ES|Grifols SA|0|60|216|0|IBE-ES|Iberdrola SA|0|32|115.2|100|ITX-ES|Inditex SA|0|79|284.4|100
1672841101|2023-01-04 14:05:01|1672841123|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|27|83.7|52|MSFT-US|Microsoft Corp (All Sessions)|31|-99|-306.9|44|INTC-US|Intel Corp (All Sessions)|4|57|176.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|16|49.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|7|21.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|46.5|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-120.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-24.8|0
1672841101|2023-01-04 14:05:01|1672841126|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|49|83.3|52|FB-US|Meta Platforms Inc (All Sessions)|73|82|139.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|99|168.3|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|29|49.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|13|22.1|100|AA-US|Alcoa Inc (All Sessions)|0|-38|-64.6|0|BAC-US|Bank of America Corp (All Sessions)|0|41|69.7|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-120.7|100|F-US|Ford Motor Co (All Sessions)|0|40|68|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-23.8|0
1672841101|2023-01-04 14:05:01|1672841129|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|5|25|64|AAPL-US|Apple Inc (All Sessions)|78|18|90|50|FB-US|Meta Platforms Inc (All Sessions)|59|29|145|50|MSFT-US|Microsoft Corp (All Sessions)|22|-61|-305|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|40|200|0|NFLX-US|Netflix Inc (All Sessions)|6|15|75|33|INTC-US|Intel Corp (All Sessions)|3|37|185|50|MU-US|Micron Technology Inc (All Sessions)|3|99|495|50|AAL-US|American Airlines Group Inc|0|17|85|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|35|100
1672841101|2023-01-04 14:05:01|1672841156|ZA40|ZA40|7|4.2|AGL-ZA|Anglo American PLC (SA)|100|-55|-231|100|NPN-ZA|Naspers Ltd|100|51|214.2|100|SHP-ZA|Shoprite Holdings Ltd|100|14|58.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|205.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|8.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-172.2|100|SOL-ZA|Sasol Ltd|0|-98|-411.6|100
1672841401|2023-01-04 14:10:01|1672841405|DE30|DE30|9|4.4|ANN-DE|Vonovia SE|100|100|440|33|DHER-DE|Delivery Hero SE|50|28|123.2|50|EAD-DE|Airbus Group NV (DE)|50|1|4.4|100|RWEG-DE|RWE AG|50|-72|-316.8|50|ADS-DE|Adidas AG|0|77|338.8|0|BAY-DE|Bayer AG|0|20|88|0|DPW-DE|Deutsche Post AG|0|28|123.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|180.4|0|ZAL-DE|Zalando SE|0|61|268.4|0
1672841401|2023-01-04 14:10:01|1672841408|FR40|FR40|8|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|80|392|0|BNPP-FR|BNP Paribas SA|50|78|382.2|100|FTE-FR|Orange SA|50|53|259.7|50|OR-FR|L'Oreal SA|50|71|347.9|0|PP-FR|Kering|50|77|377.3|0|SAF-FR|Safran SA|50|8|39.2|100|SGO-FR|Cie de St-Gobain|50|70|343|100|SU-FR|Schneider Electric SA|0|100|490|0
1672841401|2023-01-04 14:10:01|1672841410|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|31|164.3|51|LLOY-UK|Lloyds Banking Group PLC|3|-3|-15.9|50|TSCO-UK|Tesco PLC|2|44|233.2|44|BP-UK|BP PLC|1|-52|-275.6|88|BT-UK|BT Group PLC|1|61|323.3|33|CNA-UK|Centrica PLC|1|-100|-530|67|RR-UK|Rolls-Royce Holdings PLC|1|-1|-5.3|67|AZN-UK|AstraZeneca PLC|0|27|143.1|20|EZJ-UK|easyJet PLC|0|73|386.9|60|SBRY-UK|Sainsbury (J) PLC|0|83|439.9|50
1672841401|2023-01-04 14:10:01|1672841432|DETE30|DETE30|1|3.2|BC8-DE|Bechtle AG|100|100|320|100
1672841401|2023-01-04 14:10:01|1672841434|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|30|3|100
1672841401|2023-01-04 14:10:01|1672841435|NO25|NO25|3|6.6|REC-NO|REC Silicon ASA|100|-71|-468.6|100|BWLPG-NO|BW LPG Ltd|33|-100|-660|100|NHY-NO|Norsk Hydro ASA|0|-74|-488.4|0
1672841401|2023-01-04 14:10:01|1672841438|SE30|SE30|2|1.1|SECUB-SE|Securitas AB|100|99|108.9|100|SWEDA-SE|Swedbank AB|100|85|93.5|0
1672841401|2023-01-04 14:10:01|1672841439|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|100|340|6|IAG-ES|International Consolidated Airlines Group SA (ES)|29|47|159.8|67|GRF-ES|Grifols SA|18|61|207.4|75|REP-ES|Repsol SA|18|-68|-231.2|50|MTS-ES|ArcelorMittal (ES)|6|42|142.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|27.2|0|CRI-ES|CaixaBank|0|46|156.4|0|REE-ES|Red Electrica Corp SA|0|63|214.2|0|TEF-ES|Telefonica SA|0|59|200.6|100
1672841401|2023-01-04 14:10:01|1672841442|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|34|105.4|50|MSFT-US|Microsoft Corp (All Sessions)|26|-97|-300.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|43.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|8|24.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|31|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-124|100
1672841401|2023-01-04 14:10:01|1672841444|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|34|105.4|50|FB-US|Meta Platforms Inc (All Sessions)|56|50|155|50|OXY-US|Occidental Petroleum Corp|48|-99|-306.9|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|64|198.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|43.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|8|24.8|100|AA-US|Alcoa Inc (All Sessions)|0|-11|-34.1|0|BAC-US|Bank of America Corp (All Sessions)|0|20|62|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-124|100|F-US|Ford Motor Co (All Sessions)|0|25|77.5|100
1672841401|2023-01-04 14:10:01|1672841446|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|6|30.6|65|AAPL-US|Apple Inc (All Sessions)|90|20|102|50|FB-US|Meta Platforms Inc (All Sessions)|50|31|158.1|50|MSFT-US|Microsoft Corp (All Sessions)|23|-59|-300.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|39|198.9|0|NFLX-US|Netflix Inc (All Sessions)|7|16|81.6|33|MU-US|Micron Technology Inc (All Sessions)|3|99|504.9|50|AAL-US|American Airlines Group Inc|0|18|91.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|30.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|112.2|100
1672841401|2023-01-04 14:10:01|1672841460|ZA40|ZA40|9|4.1|SHP-ZA|Shoprite Holdings Ltd|100|14|57.4|0|AGL-ZA|Anglo American PLC (SA)|50|-55|-225.5|100|SBK-ZA|Standard Bank Group Ltd|50|8|32.8|100|SOL-ZA|Sasol Ltd|50|-99|-405.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|217.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-4.1|0|FFA-ZA|Fortress Income Fund Limited|0|-64|-262.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-151.7|100|NPN-ZA|Naspers Ltd|0|50|205|100
1672841701|2023-01-04 14:15:01|1672841705|DE30|DE30|10|4.7|ADS-DE|Adidas AG|100|89|418.3|33|ANN-DE|Vonovia SE|100|99|465.3|33|DHER-DE|Delivery Hero SE|50|30|141|50|EAD-DE|Airbus Group NV (DE)|50|3|14.1|100|RWEG-DE|RWE AG|50|-60|-282|50|BAY-DE|Bayer AG|0|20|94|0|DPW-DE|Deutsche Post AG|0|31|145.7|0|IFX-DE|Infineon Technologies AG|0|90|423|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|178.6|0|ZAL-DE|Zalando SE|0|60|282|0
1672841701|2023-01-04 14:15:01|1672841707|FR40|FR40|8|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|405|0|BNPP-FR|BNP Paribas SA|50|81|405|100|FTE-FR|Orange SA|50|54|270|50|OR-FR|L'Oreal SA|50|74|370|0|PP-FR|Kering|50|77|385|0|SAF-FR|Safran SA|50|9|45|100|SGO-FR|Cie de St-Gobain|50|73|365|100|SU-FR|Schneider Electric SA|0|100|500|0
1672841701|2023-01-04 14:15:01|1672841709|FT100|FT100|10|6.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|28|179.2|3|RR-UK|Rolls-Royce Holdings PLC|42|4|25.6|15|GLEN-UK|Glencore PLC (LSE)|23|-69|-441.6|67|CNA-UK|Centrica PLC|19|-92|-588.8|61|BP-UK|BP PLC|9|-43|-275.2|44|BT-UK|BT Group PLC|7|50|320|13|BARC-UK|Barclays PLC|5|27|172.8|38|EZJ-UK|easyJet PLC|3|64|409.6|27|VOD-UK|Vodafone Group PLC|2|25|160|30|FRES-UK|Fresnillo PLC|0|99|633.6|0
1672841701|2023-01-04 14:15:01|1672841711|DETE30|DETE30|1|3.3|BC8-DE|Bechtle AG|100|99|326.7|100
1672841701|2023-01-04 14:15:01|1672841713|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|100
1672841701|2023-01-04 14:15:01|1672841715|NO25|NO25|3|6.7|REC-NO|REC Silicon ASA|100|-73|-489.1|100|BWLPG-NO|BW LPG Ltd|33|-99|-663.3|100|NHY-NO|Norsk Hydro ASA|0|-71|-475.7|0
1672841701|2023-01-04 14:15:01|1672841717|SE30|SE30|3|2.1|ERICB-SE|Ericsson (LM) - B|100|98|205.8|0|SECUB-SE|Securitas AB|100|57|119.7|100|SWEDA-SE|Swedbank AB|100|48|100.8|0
1672841701|2023-01-04 14:15:01|1672841719|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|99|346.5|6|IAG-ES|International Consolidated Airlines Group SA (ES)|31|52|182|67|AMS-ES|Amadeus IT Holding SA|19|35|122.5|25|GRF-ES|Grifols SA|19|61|213.5|75|REP-ES|Repsol SA|19|-65|-227.5|50|MTS-ES|ArcelorMittal (ES)|6|42|147|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|38.5|0|CRI-ES|CaixaBank|0|49|171.5|0|REE-ES|Red Electrica Corp SA|0|65|227.5|0|TEF-ES|Telefonica SA|0|59|206.5|100
1672841701|2023-01-04 14:15:01|1672841722|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|32|92.8|46|MSFT-US|Microsoft Corp (All Sessions)|37|-99|-287.1|64|JPM-US|JPMorgan Chase & Co (All Sessions)|4|16|46.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|2|5.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|40.6|100|CVX-US|Chevron Corp (All Sessions)|0|-43|-124.7|100
1672841701|2023-01-04 14:15:01|1672841724|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|30|93|46|FB-US|Meta Platforms Inc (All Sessions)|52|53|164.3|47|OXY-US|Occidental Petroleum Corp|48|-99|-306.9|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|57|176.7|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|2|6.2|100|AA-US|Alcoa Inc (All Sessions)|0|-11|-34.1|0|BAC-US|Bank of America Corp (All Sessions)|0|19|58.9|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-124|100|F-US|Ford Motor Co (All Sessions)|0|22|68.2|100
1672841701|2023-01-04 14:15:01|1672841727|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|3|15.3|69|AAPL-US|Apple Inc (All Sessions)|77|18|91.8|46|FB-US|Meta Platforms Inc (All Sessions)|40|32|163.2|47|MSFT-US|Microsoft Corp (All Sessions)|29|-56|-285.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|40|204|0|NFLX-US|Netflix Inc (All Sessions)|6|16|81.6|33|AAL-US|American Airlines Group Inc|3|20|102|100|MU-US|Micron Technology Inc (All Sessions)|3|98|499.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|40.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|18|91.8|100
1672841701|2023-01-04 14:15:01|1672841741|ZA40|ZA40|8|4.1|TBS-ZA|Tiger Brands Ltd|100|48|196.8|0|SHP-ZA|Shoprite Holdings Ltd|50|15|61.5|0|AGL-ZA|Anglo American PLC (SA)|25|-54|-221.4|100|SBK-ZA|Standard Bank Group Ltd|25|9|36.9|100|SOL-ZA|Sasol Ltd|25|-98|-401.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|200.9|100|FFA-ZA|Fortress Income Fund Limited|0|-65|-266.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-155.8|100
1672842001|2023-01-04 14:20:01|1672842005|DE30|DE30|10|4.4|ADS-DE|Adidas AG|100|98|431.2|33|ANN-DE|Vonovia SE|100|97|426.8|33|BAY-DE|Bayer AG|50|23|101.2|0|DHER-DE|Delivery Hero SE|50|35|154|50|EAD-DE|Airbus Group NV (DE)|50|1|4.4|100|RWEG-DE|RWE AG|50|-62|-272.8|50|DPW-DE|Deutsche Post AG|0|30|132|0|IFX-DE|Infineon Technologies AG|0|93|409.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|184.8|0|ZAL-DE|Zalando SE|0|64|281.6|0
1672842001|2023-01-04 14:20:01|1672842007|FR40|FR40|8|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|393.6|25|BNPP-FR|BNP Paribas SA|33|98|401.8|100|FTE-FR|Orange SA|33|66|270.6|50|OR-FR|L'Oreal SA|33|94|385.4|0|SAF-FR|Safran SA|33|10|41|100|SGO-FR|Cie de St-Gobain|33|89|364.9|100|GLE-FR|Societe Generale SA|0|72|295.2|0|PP-FR|Kering|0|97|397.7|0
1672842001|2023-01-04 14:20:01|1672842009|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|29|182.7|3|RR-UK|Rolls-Royce Holdings PLC|42|2|12.6|15|GLEN-UK|Glencore PLC (LSE)|25|-70|-441|66|CNA-UK|Centrica PLC|15|-83|-522.9|54|BP-UK|BP PLC|7|-48|-302.4|44|BT-UK|BT Group PLC|7|51|321.3|13|EZJ-UK|easyJet PLC|2|65|409.5|40|FRES-UK|Fresnillo PLC|0|100|630|0|LLOY-UK|Lloyds Banking Group PLC|0|-3|-18.9|88|VOD-UK|Vodafone Group PLC|0|24|151.2|25
1672842001|2023-01-04 14:20:01|1672842011|DETE30|DETE30|1|3.3|SRT3-DE|Sartorius AG - Pfd|100|98|323.4|0
1672842001|2023-01-04 14:20:01|1672842013|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|100
1672842001|2023-01-04 14:20:01|1672842014|NO25|NO25|3|7|REC-NO|REC Silicon ASA|100|-85|-595|100|BWLPG-NO|BW LPG Ltd|33|-99|-693|100|NHY-NO|Norsk Hydro ASA|0|-70|-490|0
1672842001|2023-01-04 14:20:01|1672842018|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|98|343|6|AMS-ES|Amadeus IT Holding SA|33|35|122.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|51|178.5|67|GRF-ES|Grifols SA|20|58|203|75|REP-ES|Repsol SA|20|-69|-241.5|50|CRI-ES|CaixaBank|7|47|164.5|0|MTS-ES|ArcelorMittal (ES)|7|38|133|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|21|0|REE-ES|Red Electrica Corp SA|0|65|227.5|0|TEF-ES|Telefonica SA|0|58|203|100
1672842001|2023-01-04 14:20:01|1672842022|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|31|89.9|45|MSFT-US|Microsoft Corp (All Sessions)|37|-97|-281.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|49.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|2|5.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|31.9|100|CVX-US|Chevron Corp (All Sessions)|0|-45|-130.5|100
1672842001|2023-01-04 14:20:01|1672842024|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|29|89.9|45|OXY-US|Occidental Petroleum Corp|43|-99|-306.9|14|FB-US|Meta Platforms Inc (All Sessions)|33|56|173.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|56|173.6|25|F-US|Ford Motor Co (All Sessions)|3|25|77.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|16|49.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|2|6.2|100|AA-US|Alcoa Inc (All Sessions)|0|-12|-37.2|0|BAC-US|Bank of America Corp (All Sessions)|0|21|65.1|100|CVX-US|Chevron Corp (All Sessions)|0|-42|-130.2|100
1672842001|2023-01-04 14:20:01|1672842026|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|5|26.5|69|AAPL-US|Apple Inc (All Sessions)|97|17|90.1|45|MSFT-US|Microsoft Corp (All Sessions)|35|-53|-280.9|67|FB-US|Meta Platforms Inc (All Sessions)|32|33|174.9|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|35|185.5|0|AAL-US|American Airlines Group Inc|3|15|79.5|100|NFLX-US|Netflix Inc (All Sessions)|3|10|53|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|31.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|12|63.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|524.7|100
1672842001|2023-01-04 14:20:01|1672842044|ZA40|ZA40|5|2.1|DSY-ZA|Discovery Ltd|100|46|96.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-82|-172.2|50|NPN-ZA|Naspers Ltd|100|99|207.9|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|47|98.7|0|SBK-ZA|Standard Bank Group Ltd|0|11|23.1|100
1672842302|2023-01-04 14:25:02|1672842305|DE30|DE30|10|4.5|ADS-DE|Adidas AG|100|91|409.5|33|ANN-DE|Vonovia SE|100|100|450|33|BAY-DE|Bayer AG|50|17|76.5|0|DHER-DE|Delivery Hero SE|50|36|162|50|RWEG-DE|RWE AG|50|-68|-306|50|DPW-DE|Deutsche Post AG|0|26|117|0|EAD-DE|Airbus Group NV (DE)|0|-2|-9|100|IFX-DE|Infineon Technologies AG|0|88|396|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|184.5|0|ZAL-DE|Zalando SE|0|69|310.5|0
1672842302|2023-01-04 14:25:02|1672842307|FR40|FR40|7|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|386.1|25|BNPP-FR|BNP Paribas SA|33|99|386.1|100|FTE-FR|Orange SA|33|67|261.3|50|SAF-FR|Safran SA|33|9|35.1|100|SGO-FR|Cie de St-Gobain|33|91|354.9|100|GLE-FR|Societe Generale SA|0|77|300.3|0|OR-FR|L'Oreal SA|0|97|378.3|0
1672842302|2023-01-04 14:25:02|1672842309|FT100|FT100|10|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|31|186|3|RR-UK|Rolls-Royce Holdings PLC|44|-3|-18|15|GLEN-UK|Glencore PLC (LSE)|23|-74|-444|64|CNA-UK|Centrica PLC|16|-84|-504|60|BP-UK|BP PLC|9|-53|-318|50|BT-UK|BT Group PLC|6|53|318|14|LLOY-UK|Lloyds Banking Group PLC|4|-5|-30|92|EZJ-UK|easyJet PLC|2|68|408|40|BARC-UK|Barclays PLC|0|25|150|38|FRES-UK|Fresnillo PLC|0|100|600|0
1672842302|2023-01-04 14:25:02|1672842312|DETE30|DETE30|1|3.3|SRT3-DE|Sartorius AG - Pfd|100|100|330|0
1672842302|2023-01-04 14:25:02|1672842315|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|50
1672842302|2023-01-04 14:25:02|1672842316|NO25|NO25|3|6.9|REC-NO|REC Silicon ASA|100|-84|-579.6|83|BWLPG-NO|BW LPG Ltd|20|-99|-683.1|100|NHY-NO|Norsk Hydro ASA|0|-76|-524.4|0
1672842302|2023-01-04 14:25:02|1672842318|SE30|SE30|3|1.9|SHBA-SE|Svenska Handelsbanken AB|100|28|53.2|0|ERICB-SE|Ericsson (LM) - B|0|98|186.2|0|SWEDA-SE|Swedbank AB|0|45|85.5|0
1672842302|2023-01-04 14:25:02|1672842321|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|40|MTS-ES|ArcelorMittal (ES)|50|35|112|67|ACX-ES|Acerinox SA|25|35|112|100|GRF-ES|Grifols SA|25|62|198.4|50|ANA-ES|Acciona SA|0|33|105.6|100|CRI-ES|CaixaBank|0|50|160|100|MAP-ES|Mapfre SA|0|42|134.4|0|SAB-ES|Banco de Sabadell SA|0|88|281.6|100|VIS-ES|Viscofan SA|0|30|96|100
1672842302|2023-01-04 14:25:02|1672842323|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|28|81.2|48|MSFT-US|Microsoft Corp (All Sessions)|27|-98|-284.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|12|34.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|17.4|100|HD-US|Home Depot Inc (All Sessions)|0|17|49.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-40.6|100
1672842302|2023-01-04 14:25:02|1672842326|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|26|80.6|44|OXY-US|Occidental Petroleum Corp|42|-99|-306.9|14|FB-US|Meta Platforms Inc (All Sessions)|32|48|148.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|58|179.8|14|F-US|Ford Motor Co (All Sessions)|3|25|77.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|12|37.2|50|BAC-US|Bank of America Corp (All Sessions)|0|20|62|100|HD-US|Home Depot Inc (All Sessions)|0|16|49.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-40.3|100
1672842302|2023-01-04 14:25:02|1672842329|USTECH|USTECH|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|15|79.5|44|AMZN-US|Amazon.com Inc (All Sessions)|90|5|26.5|69|FB-US|Meta Platforms Inc (All Sessions)|32|28|148.4|55|MSFT-US|Microsoft Corp (All Sessions)|26|-53|-280.9|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|37|196.1|0|AAL-US|American Airlines Group Inc|3|15|79.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|37.1|100|MU-US|Micron Technology Inc (All Sessions)|0|99|524.7|100|NFLX-US|Netflix Inc (All Sessions)|0|13|68.9|0
1672842302|2023-01-04 14:25:02|1672842348|ZA40|ZA40|10|4|TBS-ZA|Tiger Brands Ltd|100|47|188|0|SHP-ZA|Shoprite Holdings Ltd|75|18|72|0|SBK-ZA|Standard Bank Group Ltd|50|7|28|100|SOL-ZA|Sasol Ltd|25|-100|-400|100|AGL-ZA|Anglo American PLC (SA)|0|-65|-260|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|204|100|FFA-ZA|Fortress Income Fund Limited|0|-77|-308|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-172|100|INP-ZA|Investec PLC (SA)|0|23|92|0|NPN-ZA|Naspers Ltd|0|47|188|0
1672842602|2023-01-04 14:30:02|1672842605|DE30|DE30|9|4.6|ADS-DE|Adidas AG|100|96|441.6|25|ANN-DE|Vonovia SE|33|98|450.8|0|BAY-DE|Bayer AG|33|14|64.4|0|DHER-DE|Delivery Hero SE|33|39|179.4|50|RWEG-DE|RWE AG|33|-65|-299|50|DPW-DE|Deutsche Post AG|0|27|124.2|0|EAD-DE|Airbus Group NV (DE)|0|1|4.6|100|IFX-DE|Infineon Technologies AG|0|90|414|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|211.6|0
1672842602|2023-01-04 14:30:02|1672842607|FR40|FR40|8|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|394.8|25|BNPP-FR|BNP Paribas SA|33|98|411.6|100|FTE-FR|Orange SA|33|63|264.6|50|SAF-FR|Safran SA|33|10|42|100|SGO-FR|Cie de St-Gobain|33|88|369.6|100|ACCP-FR|Accor SA|0|51|214.2|0|GLE-FR|Societe Generale SA|0|75|315|0|OR-FR|L'Oreal SA|0|98|411.6|0
1672842602|2023-01-04 14:30:02|1672842609|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|33|207.9|3|RR-UK|Rolls-Royce Holdings PLC|46|-1|-6.3|17|GLEN-UK|Glencore PLC (LSE)|20|-75|-472.5|66|CNA-UK|Centrica PLC|18|-84|-529.2|48|BP-UK|BP PLC|10|-50|-315|61|BT-UK|BT Group PLC|5|54|340.2|17|LLOY-UK|Lloyds Banking Group PLC|5|-4|-25.2|92|BARC-UK|Barclays PLC|1|24|151.2|38|FRES-UK|Fresnillo PLC|1|100|630|0|EZJ-UK|easyJet PLC|0|69|434.7|43
1672842602|2023-01-04 14:30:02|1672842611|DETE30|DETE30|1|3.1|SRT3-DE|Sartorius AG - Pfd|100|98|303.8|0
1672842602|2023-01-04 14:30:02|1672842614|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|67
1672842602|2023-01-04 14:30:02|1672842616|NO25|NO25|3|6.7|REC-NO|REC Silicon ASA|100|-81|-542.7|83|BWLPG-NO|BW LPG Ltd|20|-100|-670|100|NHY-NO|Norsk Hydro ASA|0|-75|-502.5|0
1672842602|2023-01-04 14:30:02|1672842618|SE30|SE30|3|2.2|SHBA-SE|Svenska Handelsbanken AB|100|27|59.4|0|ERICB-SE|Ericsson (LM) - B|0|99|217.8|0|SWEDA-SE|Swedbank AB|0|42|92.4|0
1672842602|2023-01-04 14:30:02|1672842620|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|9|AMS-ES|Amadeus IT Holding SA|50|39|124.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|64|204.8|50|GRF-ES|Grifols SA|30|68|217.6|75|REP-ES|Repsol SA|20|-83|-265.6|100|CRI-ES|CaixaBank|10|50|160|0|MTS-ES|ArcelorMittal (ES)|10|38|121.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|16|0|TEF-ES|Telefonica SA|0|63|201.6|100
1672842602|2023-01-04 14:30:02|1672842658|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|39|128.7|35|MSFT-US|Microsoft Corp (All Sessions)|21|-99|-326.7|64|NKE-US|NIKE Inc (All Sessions)|8|47|155.1|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|15|49.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|29|95.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|69.3|100|DIS-US|Walt Disney Co (All Sessions)|0|40|132|0|HD-US|Home Depot Inc (All Sessions)|0|44|145.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-122.1|0
1672842602|2023-01-04 14:30:02|1672842661|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|48|129.6|35|FB-US|Meta Platforms Inc (All Sessions)|64|82|221.4|66|OXY-US|Occidental Petroleum Corp|30|-64|-172.8|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|43|116.1|33|BTU-US|Peabody Energy Corp|6|-87|-234.9|40|NKE-US|NIKE Inc (All Sessions)|6|60|162|40|F-US|Ford Motor Co (All Sessions)|2|60|162|33|HON-US|Honeywell International Inc|2|-98|-264.6|67|PPG-US|PPG Industries Inc|2|55|148.5|100|ADM-US|Archer-Daniels-Midland Co|0|-33|-89.1|50
1672842602|2023-01-04 14:30:02|1672842664|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|20|124|35|AMZN-US|Amazon.com Inc (All Sessions)|66|4|24.8|64|FB-US|Meta Platforms Inc (All Sessions)|64|36|223.2|66|MSFT-US|Microsoft Corp (All Sessions)|19|-54|-334.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|13|16|99.2|75|MU-US|Micron Technology Inc (All Sessions)|2|99|613.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|32|198.4|33|AAL-US|American Airlines Group Inc|0|23|142.6|100|CMCSA-US|Comcast Corp - Class A|0|29|179.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|7|43.4|0
1672842602|2023-01-04 14:30:02|1672842680|ZA40|ZA40|8|4.1|TBS-ZA|Tiger Brands Ltd|100|44|180.4|0|SHP-ZA|Shoprite Holdings Ltd|75|20|82|0|SBK-ZA|Standard Bank Group Ltd|50|12|49.2|100|SOL-ZA|Sasol Ltd|25|-99|-405.9|100|FFA-ZA|Fortress Income Fund Limited|0|-76|-311.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-147.6|100|INP-ZA|Investec PLC (SA)|0|26|106.6|0|NPN-ZA|Naspers Ltd|0|53|217.3|0
1672842901|2023-01-04 14:35:01|1672842905|DE30|DE30|8|4.6|ADS-DE|Adidas AG|100|96|441.6|25|BAY-DE|Bayer AG|33|15|69|0|DHER-DE|Delivery Hero SE|33|35|161|50|ANN-DE|Vonovia SE|0|99|455.4|0|HFG-DE|HelloFresh SE|0|87|400.2|100|IFX-DE|Infineon Technologies AG|0|87|400.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|193.2|0|RWEG-DE|RWE AG|0|-73|-335.8|100
1672842901|2023-01-04 14:35:01|1672842907|FR40|FR40|9|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|394.8|50|BNPP-FR|BNP Paribas SA|33|100|420|100|SGO-FR|Cie de St-Gobain|33|90|378|100|ACCP-FR|Accor SA|0|55|231|0|FTE-FR|Orange SA|0|69|289.8|100|GLE-FR|Societe Generale SA|0|78|327.6|0|GSZ-FR|ENGIE SA|0|-68|-285.6|100|OR-FR|L'Oreal SA|0|99|415.8|0|RENA-FR|Renault SA|0|75|315|0
1672842901|2023-01-04 14:35:01|1672842909|FT100|FT100|10|6.8|BP-UK|BP PLC|100|-46|-312.8|53|BARC-UK|Barclays PLC|63|28|190.4|38|LLOY-UK|Lloyds Banking Group PLC|31|-2|-13.6|38|TSCO-UK|Tesco PLC|19|36|244.8|33|CNA-UK|Centrica PLC|13|-76|-516.8|60|AZN-UK|AstraZeneca PLC|6|12|81.6|25|FRES-UK|Fresnillo PLC|6|99|673.2|0|RR-UK|Rolls-Royce Holdings PLC|6|5|34|100|BT-UK|BT Group PLC|0|53|360.4|0|GLEN-UK|Glencore PLC (LSE)|0|-72|-489.6|67
1672842901|2023-01-04 14:35:01|1672842912|DETE30|DETE30|1|3.4|SRT3-DE|Sartorius AG - Pfd|100|100|340|0
1672842901|2023-01-04 14:35:01|1672842914|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|29.1|50
1672842901|2023-01-04 14:35:01|1672842916|NO25|NO25|3|7|REC-NO|REC Silicon ASA|100|-85|-595|83|BWLPG-NO|BW LPG Ltd|40|-99|-693|100|NHY-NO|Norsk Hydro ASA|0|-74|-518|0
1672842901|2023-01-04 14:35:01|1672842918|SE30|SE30|3|2.2|SHBA-SE|Svenska Handelsbanken AB|100|29|63.8|0|ERICB-SE|Ericsson (LM) - B|0|98|215.6|0|SWEDA-SE|Swedbank AB|0|47|103.4|0
1672842901|2023-01-04 14:35:01|1672842921|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|13|AMS-ES|Amadeus IT Holding SA|71|37|118.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|66|211.2|50|REP-ES|Repsol SA|43|-82|-262.4|100|MTS-ES|ArcelorMittal (ES)|29|46|147.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|25.6|0|CRI-ES|CaixaBank|0|51|163.2|0|TEF-ES|Telefonica SA|0|65|208|100
1672842901|2023-01-04 14:35:01|1672843044|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|46|179.4|43|MSFT-US|Microsoft Corp (All Sessions)|43|-98|-382.2|70|NKE-US|NIKE Inc (All Sessions)|5|30|117|40|CSCO-US|Cisco Systems Inc (All Sessions)|4|20|78|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|29|113.1|50|DIS-US|Walt Disney Co (All Sessions)|3|32|124.8|33|CAT-US|Caterpillar Inc (All Sessions)|1|32|124.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|17|66.3|0|PFE-US|Pfizer Inc (All Sessions)|1|-51|-198.9|0|BA-US|Boeing Co (All Sessions)|0|18|70.2|0
1672842901|2023-01-04 14:35:01|1672843047|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|55|181.5|43|FB-US|Meta Platforms Inc (All Sessions)|47|75|247.5|58|OXY-US|Occidental Petroleum Corp|26|-2|-6.6|30|TSN-US|Tyson Foods Inc|11|28|92.4|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|74|244.2|42|BTU-US|Peabody Energy Corp|9|-34|-112.2|73|LLY-US|Eli Lilly & Co|3|5|16.5|0|ADM-US|Archer-Daniels-Midland Co|1|-60|-198|50|NEM-US|Newmont Mining Corp|0|98|323.4|60|NKE-US|NIKE Inc (All Sessions)|0|36|118.8|40
1672842901|2023-01-04 14:35:01|1672843050|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|30|180|43|AMZN-US|Amazon.com Inc (All Sessions)|99|-14|-84|71|FB-US|Meta Platforms Inc (All Sessions)|47|42|252|58|MSFT-US|Microsoft Corp (All Sessions)|40|-64|-384|70|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-1|-6|56|MU-US|Micron Technology Inc (All Sessions)|15|99|594|20|NFLX-US|Netflix Inc (All Sessions)|12|17|102|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|42|252|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|14|84|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|78|75
1672842901|2023-01-04 14:35:01|1672843067|ZA40|ZA40|10|4.2|SHP-ZA|Shoprite Holdings Ltd|100|18|75.6|0|TBS-ZA|Tiger Brands Ltd|100|43|180.6|0|SBK-ZA|Standard Bank Group Ltd|50|9|37.8|100|SOL-ZA|Sasol Ltd|50|-98|-411.6|100|AGL-ZA|Anglo American PLC (SA)|0|-52|-218.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-16.8|100|DSY-ZA|Discovery Ltd|0|35|147|100|FFA-ZA|Fortress Income Fund Limited|0|-72|-302.4|100|GFI-ZA|Gold Fields Ltd|0|75|315|100|INP-ZA|Investec PLC (SA)|0|28|117.6|0
1672843201|2023-01-04 14:40:01|1672843206|DE30|DE30|8|4.8|ADS-DE|Adidas AG|100|100|480|50|BAY-DE|Bayer AG|33|12|57.6|0|DHER-DE|Delivery Hero SE|33|30|144|50|ANN-DE|Vonovia SE|0|94|451.2|0|HFG-DE|HelloFresh SE|0|85|408|100|IFX-DE|Infineon Technologies AG|0|90|432|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|220.8|0|RWEG-DE|RWE AG|0|-72|-345.6|100
1672843201|2023-01-04 14:40:01|1672843208|FR40|FR40|10|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|418|67|BNPP-FR|BNP Paribas SA|50|100|440|100|SGO-FR|Cie de St-Gobain|50|91|400.4|100|ACCP-FR|Accor SA|0|54|237.6|0|DG-FR|Vinci SA|0|60|264|0|FTE-FR|Orange SA|0|67|294.8|100|GLE-FR|Societe Generale SA|0|75|330|0|GSZ-FR|ENGIE SA|0|-58|-255.2|100|OR-FR|L'Oreal SA|0|97|426.8|0|RENA-FR|Renault SA|0|80|352|0
1672843201|2023-01-04 14:40:01|1672843210|FT100|FT100|10|6.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|33|224.4|5|RR-UK|Rolls-Royce Holdings PLC|44|4|27.2|24|CNA-UK|Centrica PLC|18|-76|-516.8|45|EZJ-UK|easyJet PLC|14|73|496.4|64|GLEN-UK|Glencore PLC (LSE)|13|-71|-482.8|71|BT-UK|BT Group PLC|9|59|401.2|5|BP-UK|BP PLC|8|-46|-312.8|67|LLOY-UK|Lloyds Banking Group PLC|7|-1|-6.8|88|BARC-UK|Barclays PLC|0|33|224.4|44|FRES-UK|Fresnillo PLC|0|99|673.2|11
1672843201|2023-01-04 14:40:01|1672843212|DETE30|DETE30|1|3.4|SRT3-DE|Sartorius AG - Pfd|100|100|340|0
1672843201|2023-01-04 14:40:01|1672843214|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|50
1672843201|2023-01-04 14:40:01|1672843216|NO25|NO25|3|6.7|REC-NO|REC Silicon ASA|100|-99|-663.3|71|BWLPG-NO|BW LPG Ltd|33|-100|-670|100|NHY-NO|Norsk Hydro ASA|0|-71|-475.7|0
1672843201|2023-01-04 14:40:01|1672843218|SE30|SE30|3|2.3|SHBA-SE|Svenska Handelsbanken AB|100|30|69|0|ERICB-SE|Ericsson (LM) - B|0|99|227.7|0|SWEDA-SE|Swedbank AB|0|39|89.7|0
1672843201|2023-01-04 14:40:01|1672843221|ES35|ES35|9|3.4|MTS-ES|ArcelorMittal (ES)|100|51|173.4|71|AMS-ES|Amadeus IT Holding SA|83|34|115.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|83|65|221|50|SAN-ES|Banco Santander SA (ES)|83|100|340|17|REP-ES|Repsol SA|17|-80|-272|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|27.2|0|BKT-ES|Bankinter SA|0|70|238|0|CRI-ES|CaixaBank|0|51|173.4|0|TEF-ES|Telefonica SA|0|65|221|100
1672843201|2023-01-04 14:40:01|1672843223|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|37|140.6|43|MSFT-US|Microsoft Corp (All Sessions)|43|-99|-376.2|70|NKE-US|NIKE Inc (All Sessions)|5|35|133|40|CSCO-US|Cisco Systems Inc (All Sessions)|4|15|57|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|31|117.8|50|DIS-US|Walt Disney Co (All Sessions)|3|47|178.6|33|CAT-US|Caterpillar Inc (All Sessions)|1|31|117.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|15|57|0|PFE-US|Pfizer Inc (All Sessions)|1|-58|-220.4|0|BA-US|Boeing Co (All Sessions)|0|33|125.4|0
1672843201|2023-01-04 14:40:01|1672843225|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|41|139.4|45|FB-US|Meta Platforms Inc (All Sessions)|43|98|333.2|53|OXY-US|Occidental Petroleum Corp|20|-16|-54.4|29|TSN-US|Tyson Foods Inc|8|31|105.4|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|70|238|50|GME-US|GameStop Corp|6|9|30.6|8|BTU-US|Peabody Energy Corp|5|-21|-71.4|73|NEM-US|Newmont Mining Corp|1|82|278.8|50|ADM-US|Archer-Daniels-Midland Co|0|-71|-241.4|43|LLY-US|Eli Lilly & Co|0|3|10.2|0
1672843201|2023-01-04 14:40:01|1672843227|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-112|73|AAPL-US|Apple Inc (All Sessions)|99|25|140|45|FB-US|Meta Platforms Inc (All Sessions)|46|59|330.4|56|MSFT-US|Microsoft Corp (All Sessions)|41|-67|-375.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|17|6|33.6|56|MU-US|Micron Technology Inc (All Sessions)|13|99|554.4|20|NFLX-US|Netflix Inc (All Sessions)|10|29|162.4|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|53|296.8|29|CSCO-US|Cisco Systems Inc (All Sessions)|1|10|56|83|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|11|61.6|40
1672843201|2023-01-04 14:40:01|1672843242|ZA40|ZA40|10|3.7|SHP-ZA|Shoprite Holdings Ltd|100|23|85.1|0|TBS-ZA|Tiger Brands Ltd|100|53|196.1|0|SOL-ZA|Sasol Ltd|75|-98|-362.6|100|SBK-ZA|Standard Bank Group Ltd|50|11|40.7|100|AGL-ZA|Anglo American PLC (SA)|0|-56|-207.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-3.7|100|DSY-ZA|Discovery Ltd|0|46|170.2|100|FFA-ZA|Fortress Income Fund Limited|0|-82|-303.4|100|GFI-ZA|Gold Fields Ltd|0|88|325.6|100|INP-ZA|Investec PLC (SA)|0|33|122.1|0
1672843502|2023-01-04 14:45:02|1672843505|DE30|DE30|9|4.8|ADS-DE|Adidas AG|100|99|475.2|50|BAY-DE|Bayer AG|33|16|76.8|0|DHER-DE|Delivery Hero SE|33|24|115.2|50|HFG-DE|HelloFresh SE|33|78|374.4|100|EAD-DE|Airbus Group NV (DE)|0|9|43.2|100|IFX-DE|Infineon Technologies AG|0|86|412.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|206.4|0|RWEG-DE|RWE AG|0|-61|-292.8|100|VOW-DE|Volkswagen AG (Ord)|0|49|235.2|0
1672843502|2023-01-04 14:45:02|1672843507|FR40|FR40|10|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|413.6|40|BNPP-FR|BNP Paribas SA|50|100|440|100|GLE-FR|Societe Generale SA|25|76|334.4|50|GSZ-FR|ENGIE SA|25|-53|-233.2|100|SGO-FR|Cie de St-Gobain|25|90|396|100|ACCP-FR|Accor SA|0|54|237.6|0|DG-FR|Vinci SA|0|60|264|0|FTE-FR|Orange SA|0|69|303.6|100|OR-FR|L'Oreal SA|0|97|426.8|0|RENA-FR|Renault SA|0|79|347.6|0
1672843502|2023-01-04 14:45:02|1672843509|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|8|43.2|26|CNA-UK|Centrica PLC|47|-81|-437.4|52|AV-UK|Aviva PLC|44|17|91.8|0|EZJ-UK|easyJet PLC|38|99|534.6|66|GLEN-UK|Glencore PLC (LSE)|27|-92|-496.8|71|BT-UK|BT Group PLC|20|76|410.4|5|BP-UK|BP PLC|11|-63|-340.2|65|LLOY-UK|Lloyds Banking Group PLC|11|-1|-5.4|88|THGLN-GB|THG Holdings|4|12|64.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|46|248.4|33
1672843502|2023-01-04 14:45:02|1672843514|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|78.4|50
1672843502|2023-01-04 14:45:02|1672843516|NO25|NO25|4|7.4|REC-NO|REC Silicon ASA|100|-91|-673.4|78|BWLPG-NO|BW LPG Ltd|25|-99|-732.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-33|-244.2|100|NHY-NO|Norsk Hydro ASA|0|-65|-481|0
1672843502|2023-01-04 14:45:02|1672843518|SE30|SE30|3|2.1|SHBA-SE|Svenska Handelsbanken AB|100|30|63|0|ERICB-SE|Ericsson (LM) - B|0|97|203.7|0|SWEDA-SE|Swedbank AB|0|36|75.6|0
1672843502|2023-01-04 14:45:02|1672843520|ES35|ES35|9|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|69|234.6|43|MTS-ES|ArcelorMittal (ES)|100|50|170|71|AMS-ES|Amadeus IT Holding SA|83|30|102|50|SAN-ES|Banco Santander SA (ES)|67|99|336.6|20|REP-ES|Repsol SA|17|-83|-282.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|30.6|0|BKT-ES|Bankinter SA|0|70|238|0|CRI-ES|CaixaBank|0|51|173.4|0|TEF-ES|Telefonica SA|0|66|224.4|100
1672843502|2023-01-04 14:45:02|1672843523|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|19|87.4|46|MSFT-US|Microsoft Corp (All Sessions)|48|-98|-450.8|65|CSCO-US|Cisco Systems Inc (All Sessions)|4|7|32.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|101.2|50|NKE-US|NIKE Inc (All Sessions)|3|27|124.2|50|BA-US|Boeing Co (All Sessions)|2|34|156.4|20|DIS-US|Walt Disney Co (All Sessions)|2|36|165.6|40|INTC-US|Intel Corp (All Sessions)|2|64|294.4|40|VZ-US|Verizon Communications Inc (All Sessions)|2|31|142.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|27.6|33
1672843502|2023-01-04 14:45:02|1672843526|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|28|89.6|46|FB-US|Meta Platforms Inc (All Sessions)|46|77|246.4|47|OXY-US|Occidental Petroleum Corp|16|-39|-124.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|41|131.2|55|TSN-US|Tyson Foods Inc|7|41|131.2|7|BTU-US|Peabody Energy Corp|5|-6|-19.2|67|GME-US|GameStop Corp|5|3|9.6|8|NEM-US|Newmont Mining Corp|2|97|310.4|56|ADM-US|Archer-Daniels-Midland Co|0|-55|-176|43|LLY-US|Eli Lilly & Co|0|3|9.6|0
1672843502|2023-01-04 14:45:02|1672843529|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-162.4|72|AAPL-US|Apple Inc (All Sessions)|88|16|89.6|46|FB-US|Meta Platforms Inc (All Sessions)|41|44|246.4|47|MSFT-US|Microsoft Corp (All Sessions)|41|-81|-453.6|65|NFLX-US|Netflix Inc (All Sessions)|15|31|173.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-22.4|64|MU-US|Micron Technology Inc (All Sessions)|13|100|560|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|61|341.6|31|CSCO-US|Cisco Systems Inc (All Sessions)|1|6|33.6|86|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|17|95.2|50
1672843502|2023-01-04 14:45:02|1672843543|ZA40|ZA40|10|4|SHP-ZA|Shoprite Holdings Ltd|100|21|84|0|TBS-ZA|Tiger Brands Ltd|100|45|180|0|SOL-ZA|Sasol Ltd|75|-98|-392|100|SBK-ZA|Standard Bank Group Ltd|50|14|56|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|6|24|100|NPN-ZA|Naspers Ltd|25|60|240|50|AGL-ZA|Anglo American PLC (SA)|0|-58|-232|0|DSY-ZA|Discovery Ltd|0|47|188|100|FFA-ZA|Fortress Income Fund Limited|0|-78|-312|100|GFI-ZA|Gold Fields Ltd|0|84|336|100
1672843801|2023-01-04 14:50:01|1672843804|DE30|DE30|10|5.3|ADS-DE|Adidas AG|100|92|487.6|50|BAY-DE|Bayer AG|33|16|84.8|0|HFG-DE|HelloFresh SE|33|84|445.2|100|ANN-DE|Vonovia SE|0|98|519.4|100|DHER-DE|Delivery Hero SE|0|29|153.7|0|EAD-DE|Airbus Group NV (DE)|0|10|53|100|IFX-DE|Infineon Technologies AG|0|76|402.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|227.9|0|RWEG-DE|RWE AG|0|-60|-318|100|VOW-DE|Volkswagen AG (Ord)|0|47|249.1|0
1672843801|2023-01-04 14:50:01|1672843807|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|423|40|BNPP-FR|BNP Paribas SA|25|98|441|100|GLE-FR|Societe Generale SA|25|75|337.5|50|GSZ-FR|ENGIE SA|25|-52|-234|100|ACCP-FR|Accor SA|0|57|256.5|0|DG-FR|Vinci SA|0|57|256.5|0|FTE-FR|Orange SA|0|65|292.5|100|OR-FR|L'Oreal SA|0|99|445.5|0|RENA-FR|Renault SA|0|82|369|0|SASY-FR|Sanofi|0|13|58.5|100
1672843801|2023-01-04 14:50:01|1672843809|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|8|49.6|27|EZJ-UK|easyJet PLC|44|100|620|53|AV-UK|Aviva PLC|33|19|117.8|0|CNA-UK|Centrica PLC|29|-76|-471.2|47|BT-UK|BT Group PLC|19|60|372|8|BP-UK|BP PLC|13|-59|-365.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|48|297.6|25|GLEN-UK|Glencore PLC (LSE)|10|-86|-533.2|75|LLOY-UK|Lloyds Banking Group PLC|4|1|6.2|88|VOD-UK|Vodafone Group PLC|0|30|186|20
1672843801|2023-01-04 14:50:01|1672843813|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|50
1672843801|2023-01-04 14:50:01|1672843815|NO25|NO25|4|8.1|REC-NO|REC Silicon ASA|100|-81|-656.1|71|BWLPG-NO|BW LPG Ltd|33|-100|-810|100|NAS-NO|Norwegian Air Shuttle AS|0|-25|-202.5|100|NHY-NO|Norsk Hydro ASA|0|-63|-510.3|0
1672843801|2023-01-04 14:50:01|1672843817|SE30|SE30|3|1.9|SHBA-SE|Svenska Handelsbanken AB|100|31|58.9|0|ERICB-SE|Ericsson (LM) - B|0|97|184.3|0|SWEDA-SE|Swedbank AB|0|38|72.2|0
1672843801|2023-01-04 14:50:01|1672843820|ES35|ES35|8|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|86|301|38|MTS-ES|ArcelorMittal (ES)|100|45|157.5|63|AMS-ES|Amadeus IT Holding SA|71|36|126|50|SAN-ES|Banco Santander SA (ES)|43|97|339.5|25|REP-ES|Repsol SA|29|-94|-329|100|BKT-ES|Bankinter SA|0|69|241.5|0|CRI-ES|CaixaBank|0|47|164.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|69|241.5|0
1672843801|2023-01-04 14:50:01|1672843823|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|24|105.6|48|MSFT-US|Microsoft Corp (All Sessions)|52|-99|-435.6|65|BA-US|Boeing Co (All Sessions)|3|49|215.6|13|INTC-US|Intel Corp (All Sessions)|3|65|286|25|CSCO-US|Cisco Systems Inc (All Sessions)|3|11|48.4|86|DIS-US|Walt Disney Co (All Sessions)|3|46|202.4|29|JPM-US|JPMorgan Chase & Co (All Sessions)|2|25|110|50|NKE-US|NIKE Inc (All Sessions)|2|30|132|50|VZ-US|Verizon Communications Inc (All Sessions)|1|25|110|40|PFE-US|Pfizer Inc (All Sessions)|0|-55|-242|25
1672843801|2023-01-04 14:50:01|1672843826|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|37|122.1|48|FB-US|Meta Platforms Inc (All Sessions)|45|75|247.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|59|194.7|58|OXY-US|Occidental Petroleum Corp|16|-40|-132|28|TSN-US|Tyson Foods Inc|9|45|148.5|6|BTU-US|Peabody Energy Corp|5|-16|-52.8|69|GME-US|GameStop Corp|4|21|69.3|8|NEM-US|Newmont Mining Corp|2|99|326.7|56|BA-US|Boeing Co (All Sessions)|1|64|211.2|13|ADM-US|Archer-Daniels-Midland Co|0|-62|-204.6|43
1672843801|2023-01-04 14:50:01|1672843829|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-86.4|69|AAPL-US|Apple Inc (All Sessions)|77|23|124.2|48|MSFT-US|Microsoft Corp (All Sessions)|39|-78|-421.2|65|FB-US|Meta Platforms Inc (All Sessions)|35|46|248.4|47|NFLX-US|Netflix Inc (All Sessions)|12|37|199.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-5|-27|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|77|415.8|30|MU-US|Micron Technology Inc (All Sessions)|9|99|534.6|19|INTC-US|Intel Corp (All Sessions)|1|53|286.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|48.6|86
1672843801|2023-01-04 14:50:01|1672843843|ZA40|ZA40|10|4.2|SHP-ZA|Shoprite Holdings Ltd|100|21|88.2|0|TBS-ZA|Tiger Brands Ltd|100|43|180.6|0|NPN-ZA|Naspers Ltd|75|64|268.8|25|SOL-ZA|Sasol Ltd|75|-99|-415.8|100|SBK-ZA|Standard Bank Group Ltd|50|11|46.2|100|AGL-ZA|Anglo American PLC (SA)|25|-66|-277.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|11|46.2|100|DSY-ZA|Discovery Ltd|0|40|168|100|FFA-ZA|Fortress Income Fund Limited|0|-66|-277.2|100|GFI-ZA|Gold Fields Ltd|0|79|331.8|100
1672844102|2023-01-04 14:55:02|1672844105|DE30|DE30|10|5.8|ADS-DE|Adidas AG|100|84|487.2|50|BAY-DE|Bayer AG|67|14|81.2|0|HFG-DE|HelloFresh SE|33|84|487.2|100|ANN-DE|Vonovia SE|0|100|580|100|DBK-DE|Deutsche Bank AG|0|85|493|0|DHER-DE|Delivery Hero SE|0|28|162.4|0|EAD-DE|Airbus Group NV (DE)|0|11|63.8|100|IFX-DE|Infineon Technologies AG|0|72|417.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|237.8|0|RWEG-DE|RWE AG|0|-57|-330.6|100
1672844102|2023-01-04 14:55:02|1672844107|FR40|FR40|10|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|91|436.8|40|GLE-FR|Societe Generale SA|50|75|360|33|BNPP-FR|BNP Paribas SA|25|95|456|100|GSZ-FR|ENGIE SA|25|-54|-259.2|100|ACCP-FR|Accor SA|0|57|273.6|0|DG-FR|Vinci SA|0|57|273.6|0|FTE-FR|Orange SA|0|63|302.4|100|OR-FR|L'Oreal SA|0|99|475.2|0|RENA-FR|Renault SA|0|79|379.2|0|SASY-FR|Sanofi|0|8|38.4|100
1672844102|2023-01-04 14:55:02|1672844109|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|7|45.5|32|EZJ-UK|easyJet PLC|86|99|643.5|45|AV-UK|Aviva PLC|40|16|104|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|46|299|37|CNA-UK|Centrica PLC|29|-73|-474.5|44|BT-UK|BT Group PLC|24|57|370.5|8|BP-UK|BP PLC|10|-56|-364|89|GLEN-UK|Glencore PLC (LSE)|7|-84|-546|72|LLOY-UK|Lloyds Banking Group PLC|7|0|0|83|VOD-UK|Vodafone Group PLC|0|28|182|20
1672844102|2023-01-04 14:55:02|1672844114|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|50
1672844102|2023-01-04 14:55:02|1672844115|NO25|NO25|3|7.7|REC-NO|REC Silicon ASA|100|-76|-585.2|67|BWLPG-NO|BW LPG Ltd|0|-99|-762.3|100|NAS-NO|Norwegian Air Shuttle AS|0|-22|-169.4|100
1672844102|2023-01-04 14:55:02|1672844118|SE30|SE30|6|1.9|SWEDA-SE|Swedbank AB|100|40|76|25|INVEB-SE|Investor AB - B|33|72|136.8|50|ATCOB-SE|Atlas Copco AB - B|0|52|98.8|100|ELUXB-SE|Electrolux AB|0|68|129.2|0|ERICB-SE|Ericsson (LM) - B|0|100|190|100|SECUB-SE|Securitas AB|0|76|144.4|100
1672844102|2023-01-04 14:55:02|1672844120|ES35|ES35|8|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|84|302.4|38|MTS-ES|ArcelorMittal (ES)|100|48|172.8|63|AMS-ES|Amadeus IT Holding SA|71|36|129.6|50|SAN-ES|Banco Santander SA (ES)|43|98|352.8|25|REP-ES|Repsol SA|29|-90|-324|100|BKT-ES|Bankinter SA|14|73|262.8|0|CRI-ES|CaixaBank|0|49|176.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|70|252|0
1672844102|2023-01-04 14:55:02|1672844123|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|21|92.4|49|MSFT-US|Microsoft Corp (All Sessions)|52|-98|-431.2|63|BA-US|Boeing Co (All Sessions)|14|68|299.2|19|INTC-US|Intel Corp (All Sessions)|4|65|286|22|DIS-US|Walt Disney Co (All Sessions)|3|53|233.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|14|61.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|2|31|136.4|50|NKE-US|NIKE Inc (All Sessions)|2|30|132|50|VZ-US|Verizon Communications Inc (All Sessions)|2|33|145.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-57|-250.8|25
1672844102|2023-01-04 14:55:02|1672844125|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|29|98.6|41|FB-US|Meta Platforms Inc (All Sessions)|19|57|193.8|60|DIS-US|Walt Disney Co (All Sessions)|4|69|234.6|33|TXN-US|Texas Instruments Inc|4|71|241.4|33|WAG-US|Walgreens Boots Alliance|4|19|64.6|100|MMM-US|3M Co (All Sessions)|2|42|142.8|100|NEM-US|Newmont Mining Corp|2|98|333.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|50|170|0|APH-US|Amphenol Corp|0|38|129.2|100|BA-US|Boeing Co (All Sessions)|0|87|295.8|100
1672844102|2023-01-04 14:55:02|1672844127|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-90|68|AAPL-US|Apple Inc (All Sessions)|76|16|96|49|FB-US|Meta Platforms Inc (All Sessions)|39|33|198|47|MSFT-US|Microsoft Corp (All Sessions)|38|-72|-432|63|NFLX-US|Netflix Inc (All Sessions)|14|33|198|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|69|414|30|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-7|-42|65|MU-US|Micron Technology Inc (All Sessions)|9|100|600|18|INTC-US|Intel Corp (All Sessions)|1|49|294|22|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|60|86
1672844102|2023-01-04 14:55:02|1672844142|ZA40|ZA40|10|4.2|TBS-ZA|Tiger Brands Ltd|100|43|180.6|0|NPN-ZA|Naspers Ltd|75|64|268.8|25|SOL-ZA|Sasol Ltd|75|-99|-415.8|100|SBK-ZA|Standard Bank Group Ltd|50|11|46.2|100|SHP-ZA|Shoprite Holdings Ltd|50|21|88.2|0|AGL-ZA|Anglo American PLC (SA)|25|-66|-277.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|11|46.2|100|DSY-ZA|Discovery Ltd|0|40|168|100|FFA-ZA|Fortress Income Fund Limited|0|-66|-277.2|100|GFI-ZA|Gold Fields Ltd|0|79|331.8|100
1672844402|2023-01-04 15:00:02|1672844405|DE30|DE30|10|5.6|ADS-DE|Adidas AG|100|79|442.4|50|BAY-DE|Bayer AG|33|14|78.4|0|HFG-DE|HelloFresh SE|33|68|380.8|100|IFX-DE|Infineon Technologies AG|33|75|420|50|ANN-DE|Vonovia SE|0|100|560|100|DBK-DE|Deutsche Bank AG|0|86|481.6|0|DHER-DE|Delivery Hero SE|0|17|95.2|0|EAD-DE|Airbus Group NV (DE)|0|14|78.4|100|RWEG-DE|RWE AG|0|-58|-324.8|100|VOW-DE|Volkswagen AG (Ord)|0|45|252|0
1672844402|2023-01-04 15:00:02|1672844408|FR40|FR40|10|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|413.6|40|GLE-FR|Societe Generale SA|50|76|334.4|33|BNPP-FR|BNP Paribas SA|25|99|435.6|100|GSZ-FR|ENGIE SA|25|-64|-281.6|100|ACCP-FR|Accor SA|0|55|242|0|DG-FR|Vinci SA|0|57|250.8|0|FTE-FR|Orange SA|0|63|277.2|100|PP-FR|Kering|0|90|396|100|RENA-FR|Renault SA|0|74|325.6|0|SASY-FR|Sanofi|0|8|35.2|100
1672844402|2023-01-04 15:00:02|1672844409|FT100|FT100|10|6.7|EZJ-UK|easyJet PLC|100|100|670|42|RR-UK|Rolls-Royce Holdings PLC|82|5|33.5|29|AV-UK|Aviva PLC|43|17|113.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|46|308.2|33|BT-UK|BT Group PLC|32|57|381.9|19|CNA-UK|Centrica PLC|25|-69|-462.3|42|BP-UK|BP PLC|11|-46|-308.2|94|GLEN-UK|Glencore PLC (LSE)|11|-76|-509.2|72|LLOY-UK|Lloyds Banking Group PLC|9|-2|-13.4|88|THGLN-GB|THG Holdings|0|6|40.2|85
1672844402|2023-01-04 15:00:02|1672844415|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|33
1672844402|2023-01-04 15:00:02|1672844417|NO25|NO25|4|7.9|REC-NO|REC Silicon ASA|100|-75|-592.5|50|BWLPG-NO|BW LPG Ltd|0|-100|-790|100|FRO-NO|Frontline Ltd (No)|0|-41|-323.9|0|NAS-NO|Norwegian Air Shuttle AS|0|-19|-150.1|100
1672844402|2023-01-04 15:00:02|1672844420|SE30|SE30|2|1.7|SHBA-SE|Svenska Handelsbanken AB|100|28|47.6|0|ERICB-SE|Ericsson (LM) - B|0|97|164.9|0
1672844402|2023-01-04 15:00:02|1672844422|ES35|ES35|8|3.3|MTS-ES|ArcelorMittal (ES)|100|44|145.2|63|AMS-ES|Amadeus IT Holding SA|71|32|105.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|43|87|287.1|25|REP-ES|Repsol SA|43|-93|-306.9|100|SAN-ES|Banco Santander SA (ES)|43|98|323.4|25|BKT-ES|Bankinter SA|14|74|244.2|0|CRI-ES|CaixaBank|0|52|171.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|74|244.2|0
1672844402|2023-01-04 15:00:02|1672844424|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|23|105.8|50|MSFT-US|Microsoft Corp (All Sessions)|49|-100|-460|65|BA-US|Boeing Co (All Sessions)|12|46|211.6|19|DIS-US|Walt Disney Co (All Sessions)|6|42|193.2|23|INTC-US|Intel Corp (All Sessions)|3|51|234.6|22|CSCO-US|Cisco Systems Inc (All Sessions)|1|12|55.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|1|23|105.8|43|NKE-US|NIKE Inc (All Sessions)|1|17|78.2|57|VZ-US|Verizon Communications Inc (All Sessions)|1|17|78.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-59|-271.4|20
1672844402|2023-01-04 15:00:02|1672844426|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|28|78.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|35|98|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|22|61.6|59|OXY-US|Occidental Petroleum Corp|12|-21|-58.8|31|BA-US|Boeing Co (All Sessions)|9|78|218.4|19|TSN-US|Tyson Foods Inc|5|49|137.2|6|BTU-US|Peabody Energy Corp|2|26|72.8|69|DIS-US|Walt Disney Co (All Sessions)|2|65|182|23|GME-US|GameStop Corp|2|-9|-25.2|8|NEM-US|Newmont Mining Corp|0|97|271.6|60
1672844402|2023-01-04 15:00:02|1672844429|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-183.6|68|AAPL-US|Apple Inc (All Sessions)|76|14|75.6|50|FB-US|Meta Platforms Inc (All Sessions)|39|18|97.2|47|MSFT-US|Microsoft Corp (All Sessions)|37|-87|-469.8|65|NFLX-US|Netflix Inc (All Sessions)|15|26|140.4|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|69|372.6|38|MU-US|Micron Technology Inc (All Sessions)|10|99|534.6|24|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-21|-113.4|65|INTC-US|Intel Corp (All Sessions)|1|41|221.4|22|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|14|75.6|50
1672844402|2023-01-04 15:00:02|1672844445|ZA40|ZA40|10|4.3|TBS-ZA|Tiger Brands Ltd|100|42|180.6|0|SOL-ZA|Sasol Ltd|67|-98|-421.4|80|NPN-ZA|Naspers Ltd|50|54|232.2|25|SBK-ZA|Standard Bank Group Ltd|33|10|43|100|SHP-ZA|Shoprite Holdings Ltd|33|19|81.7|0|AGL-ZA|Anglo American PLC (SA)|17|-64|-275.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|10|43|100|DSY-ZA|Discovery Ltd|0|40|172|100|FFA-ZA|Fortress Income Fund Limited|0|-73|-313.9|100|GFI-ZA|Gold Fields Ltd|0|77|331.1|100
1672844701|2023-01-04 15:05:01|1672844705|DE30|DE30|8|4.9|ADS-DE|Adidas AG|100|77|377.3|60|ANN-DE|Vonovia SE|25|99|485.1|100|BAY-DE|Bayer AG|25|17|83.3|0|HFG-DE|HelloFresh SE|25|57|279.3|100|IFX-DE|Infineon Technologies AG|25|72|352.8|50|DBK-DE|Deutsche Bank AG|0|97|475.3|0|EAD-DE|Airbus Group NV (DE)|0|12|58.8|100|VOW-DE|Volkswagen AG (Ord)|0|44|215.6|0
1672844701|2023-01-04 15:05:01|1672844707|FR40|FR40|9|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|89|391.6|40|GLE-FR|Societe Generale SA|50|77|338.8|33|GSZ-FR|ENGIE SA|25|-68|-299.2|100|ACCP-FR|Accor SA|0|59|259.6|0|BNPP-FR|BNP Paribas SA|0|99|435.6|100|DG-FR|Vinci SA|0|57|250.8|0|PP-FR|Kering|0|77|338.8|100|RENA-FR|Renault SA|0|76|334.4|0|SASY-FR|Sanofi|0|4|17.6|100
1672844701|2023-01-04 15:05:01|1672844710|FT100|FT100|10|7.2|EZJ-UK|easyJet PLC|100|99|712.8|42|RR-UK|Rolls-Royce Holdings PLC|84|6|43.2|35|AV-UK|Aviva PLC|39|15|108|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|42|302.4|38|BT-UK|BT Group PLC|32|57|410.4|17|BP-UK|BP PLC|18|-40|-288|78|CNA-UK|Centrica PLC|16|-70|-504|45|GLEN-UK|Glencore PLC (LSE)|7|-76|-547.2|72|LLOY-UK|Lloyds Banking Group PLC|5|-1|-7.2|88|THGLN-GB|THG Holdings|0|1|7.2|80
1672844701|2023-01-04 15:05:01|1672844715|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|78.4|20
1672844701|2023-01-04 15:05:01|1672844720|SE30|SE30|2|1.8|SHBA-SE|Svenska Handelsbanken AB|100|33|59.4|0|ERICB-SE|Ericsson (LM) - B|0|99|178.2|0
1672844701|2023-01-04 15:05:01|1672844722|ES35|ES35|10|3.2|AMS-ES|Amadeus IT Holding SA|100|36|115.2|50|MTS-ES|ArcelorMittal (ES)|100|53|169.6|83|IAG-ES|International Consolidated Airlines Group SA (ES)|80|92|294.4|40|SAN-ES|Banco Santander SA (ES)|80|98|313.6|40|REP-ES|Repsol SA|60|-82|-262.4|100|SAB-ES|Banco de Sabadell SA|60|73|233.6|0|BKT-ES|Bankinter SA|20|64|204.8|0|TRE-ES|Tecnicas Reunidas SA|20|38|121.6|100|CRI-ES|CaixaBank|0|48|153.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|75|240|0
1672844701|2023-01-04 15:05:01|1672844726|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|12|60|52|MSFT-US|Microsoft Corp (All Sessions)|52|-99|-495|70|BA-US|Boeing Co (All Sessions)|11|55|275|19|DIS-US|Walt Disney Co (All Sessions)|6|33|165|29|INTC-US|Intel Corp (All Sessions)|3|46|230|22|JPM-US|JPMorgan Chase & Co (All Sessions)|2|22|110|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|8|40|86|NKE-US|NIKE Inc (All Sessions)|1|21|105|57|VZ-US|Verizon Communications Inc (All Sessions)|1|13|65|29|CAT-US|Caterpillar Inc (All Sessions)|0|13|65|40
1672844701|2023-01-04 15:05:01|1672844728|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|28|78.4|52|FB-US|Meta Platforms Inc (All Sessions)|52|64|179.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|24|67.2|59|OXY-US|Occidental Petroleum Corp|12|-14|-39.2|33|BA-US|Boeing Co (All Sessions)|8|99|277.2|19|TSN-US|Tyson Foods Inc|5|52|145.6|6|BTU-US|Peabody Energy Corp|3|44|123.2|67|DIS-US|Walt Disney Co (All Sessions)|3|59|165.2|29|GME-US|GameStop Corp|1|-25|-70|8|NEM-US|Newmont Mining Corp|0|100|280|60
1672844701|2023-01-04 15:05:01|1672844732|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-199.8|63|AAPL-US|Apple Inc (All Sessions)|71|14|75.6|52|FB-US|Meta Platforms Inc (All Sessions)|38|33|178.2|48|MSFT-US|Microsoft Corp (All Sessions)|37|-91|-491.4|70|NFLX-US|Netflix Inc (All Sessions)|16|30|162|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|76|410.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-18|-97.2|63|MU-US|Micron Technology Inc (All Sessions)|9|100|540|23|INTC-US|Intel Corp (All Sessions)|0|42|226.8|22|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|16|86.4|50
1672844701|2023-01-04 15:05:01|1672844748|ZA40|ZA40|10|4.3|TBS-ZA|Tiger Brands Ltd|100|42|180.6|0|SOL-ZA|Sasol Ltd|67|-98|-421.4|80|NPN-ZA|Naspers Ltd|50|54|232.2|25|SBK-ZA|Standard Bank Group Ltd|33|7|30.1|100|SHP-ZA|Shoprite Holdings Ltd|33|19|81.7|0|AGL-ZA|Anglo American PLC (SA)|17|-67|-288.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|10|43|100|DSY-ZA|Discovery Ltd|0|40|172|100|FFA-ZA|Fortress Income Fund Limited|0|-73|-313.9|100|GFI-ZA|Gold Fields Ltd|0|71|305.3|100
1672845001|2023-01-04 15:10:01|1672845005|DE30|DE30|8|4.8|ADS-DE|Adidas AG|100|71|340.8|60|ANN-DE|Vonovia SE|25|99|475.2|100|BAY-DE|Bayer AG|25|15|72|0|DBK-DE|Deutsche Bank AG|25|92|441.6|0|EAD-DE|Airbus Group NV (DE)|25|9|43.2|50|HFG-DE|HelloFresh SE|25|46|220.8|100|IFX-DE|Infineon Technologies AG|25|65|312|50|VOW-DE|Volkswagen AG (Ord)|0|39|187.2|0
1672845001|2023-01-04 15:10:01|1672845008|FR40|FR40|9|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|92|377.2|29|GLE-FR|Societe Generale SA|33|80|328|33|GSZ-FR|ENGIE SA|17|-71|-291.1|100|ACCP-FR|Accor SA|0|57|233.7|0|BNPP-FR|BNP Paribas SA|0|98|401.8|100|DG-FR|Vinci SA|0|55|225.5|0|PP-FR|Kering|0|79|323.9|100|RENA-FR|Renault SA|0|74|303.4|0|SASY-FR|Sanofi|0|3|12.3|100
1672845001|2023-01-04 15:10:01|1672845011|FT100|FT100|10|6.8|EZJ-UK|easyJet PLC|100|99|673.2|43|RR-UK|Rolls-Royce Holdings PLC|54|7|47.6|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|44|299.2|34|AV-UK|Aviva PLC|37|16|108.8|0|BT-UK|BT Group PLC|37|61|414.8|19|LLOY-UK|Lloyds Banking Group PLC|20|-4|-27.2|72|BP-UK|BP PLC|15|-50|-340|78|CNA-UK|Centrica PLC|10|-78|-530.4|48|VOD-UK|Vodafone Group PLC|2|25|170|17|GLEN-UK|Glencore PLC (LSE)|0|-85|-578|71
1672845001|2023-01-04 15:10:01|1672845016|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|17
1672845001|2023-01-04 15:10:01|1672845018|NO25|NO25|4|9.2|REC-NO|REC Silicon ASA|100|-84|-772.8|43|BWLPG-NO|BW LPG Ltd|0|-99|-910.8|100|FRO-NO|Frontline Ltd (No)|0|-43|-395.6|0|NAS-NO|Norwegian Air Shuttle AS|0|-17|-156.4|100
1672845001|2023-01-04 15:10:01|1672845020|SE30|SE30|2|1.8|SHBA-SE|Svenska Handelsbanken AB|100|21|37.8|0|ERICB-SE|Ericsson (LM) - B|0|99|178.2|0
1672845001|2023-01-04 15:10:01|1672845022|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|72|216|0|SAN-ES|Banco Santander SA (ES)|78|99|297|50|AMS-ES|Amadeus IT Holding SA|56|34|102|50|MTS-ES|ArcelorMittal (ES)|56|36|108|83|IAG-ES|International Consolidated Airlines Group SA (ES)|44|98|294|20|REP-ES|Repsol SA|33|-95|-285|100|GRF-ES|Grifols SA|22|54|162|33|BKT-ES|Bankinter SA|11|59|177|0|TRE-ES|Tecnicas Reunidas SA|11|30|90|100|ACX-ES|Acerinox SA|0|1|3|100
1672845001|2023-01-04 15:10:01|1672845025|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|7|37.8|54|MSFT-US|Microsoft Corp (All Sessions)|64|-99|-534.6|76|BA-US|Boeing Co (All Sessions)|9|50|270|18|INTC-US|Intel Corp (All Sessions)|7|36|194.4|11|DIS-US|Walt Disney Co (All Sessions)|5|27|145.8|27|JPM-US|JPMorgan Chase & Co (All Sessions)|1|16|86.4|44|PFE-US|Pfizer Inc (All Sessions)|1|-59|-318.6|38|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|10.8|86|NKE-US|NIKE Inc (All Sessions)|0|19|102.6|57|VZ-US|Verizon Communications Inc (All Sessions)|0|9|48.6|29
1672845001|2023-01-04 15:10:01|1672845028|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|54|FB-US|Meta Platforms Inc (All Sessions)|51|43|116.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|5|13.5|53|BA-US|Boeing Co (All Sessions)|7|99|267.3|18|TSN-US|Tyson Foods Inc|4|37|99.9|6|BTU-US|Peabody Energy Corp|3|36|97.2|67|DIS-US|Walt Disney Co (All Sessions)|3|54|145.8|27|GME-US|GameStop Corp|1|-38|-102.6|8|OXY-US|Occidental Petroleum Corp|1|-40|-108|54|NEM-US|Newmont Mining Corp|0|86|232.2|55
1672845001|2023-01-04 15:10:01|1672845030|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-248.4|63|AAPL-US|Apple Inc (All Sessions)|65|8|43.2|54|MSFT-US|Microsoft Corp (All Sessions)|42|-99|-534.6|76|FB-US|Meta Platforms Inc (All Sessions)|33|21|113.4|48|NFLX-US|Netflix Inc (All Sessions)|15|19|102.6|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|68|367.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-24|-129.6|67|MU-US|Micron Technology Inc (All Sessions)|8|97|523.8|21|INTC-US|Intel Corp (All Sessions)|4|35|189|11|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|15|81|50
1672845001|2023-01-04 15:10:01|1672845045|ZA40|ZA40|10|4.3|TBS-ZA|Tiger Brands Ltd|100|42|180.6|0|NPN-ZA|Naspers Ltd|50|54|232.2|25|SOL-ZA|Sasol Ltd|50|-98|-421.4|75|AGL-ZA|Anglo American PLC (SA)|17|-67|-288.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|10|43|100|SHP-ZA|Shoprite Holdings Ltd|17|19|81.7|0|DSY-ZA|Discovery Ltd|0|47|202.1|100|GFI-ZA|Gold Fields Ltd|0|71|305.3|100|INP-ZA|Investec PLC (SA)|0|30|129|0|SBK-ZA|Standard Bank Group Ltd|0|7|30.1|100
1672845301|2023-01-04 15:15:01|1672845305|DE30|DE30|9|5.1|ADS-DE|Adidas AG|100|76|387.6|67|ANN-DE|Vonovia SE|50|100|510|100|BAY-DE|Bayer AG|50|17|86.7|0|DBK-DE|Deutsche Bank AG|50|92|469.2|0|EAD-DE|Airbus Group NV (DE)|50|8|40.8|50|HFG-DE|HelloFresh SE|50|54|275.4|100|CON-DE|Continental AG|0|53|270.3|0|IFX-DE|Infineon Technologies AG|0|62|316.2|0|VOW-DE|Volkswagen AG (Ord)|0|37|188.7|0
1672845301|2023-01-04 15:15:01|1672845307|FR40|FR40|10|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|405.9|38|GLE-FR|Societe Generale SA|29|82|336.2|33|GSZ-FR|ENGIE SA|14|-70|-287|100|ACCP-FR|Accor SA|0|55|225.5|0|BNPP-FR|BNP Paribas SA|0|100|410|100|CS-FR|AXA SA|0|36|147.6|0|DG-FR|Vinci SA|0|56|229.6|0|PP-FR|Kering|0|86|352.6|100|RENA-FR|Renault SA|0|77|315.7|0|SASY-FR|Sanofi|0|1|4.1|100
1672845301|2023-01-04 15:15:01|1672845309|FT100|FT100|10|7.1|EZJ-UK|easyJet PLC|100|100|710|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|50|355|24|RR-UK|Rolls-Royce Holdings PLC|47|12|85.2|40|BT-UK|BT Group PLC|35|61|433.1|24|AV-UK|Aviva PLC|31|16|113.6|0|BP-UK|BP PLC|18|-49|-347.9|77|LLOY-UK|Lloyds Banking Group PLC|8|-3|-21.3|67|CNA-UK|Centrica PLC|2|-72|-511.2|50|VOD-UK|Vodafone Group PLC|2|24|170.4|17|THGLN-GB|THG Holdings|0|-5|-35.5|76
1672845301|2023-01-04 15:15:01|1672845311|DETE30|DETE30|1|3.2|BC8-DE|Bechtle AG|100|97|310.4|0
1672845301|2023-01-04 15:15:01|1672845434|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|29
1672845301|2023-01-04 15:15:01|1672845436|NO25|NO25|4|9.4|REC-NO|REC Silicon ASA|100|-93|-874.2|44|BWLPG-NO|BW LPG Ltd|0|-100|-940|100|FRO-NO|Frontline Ltd (No)|0|-48|-451.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-12|-112.8|100
1672845301|2023-01-04 15:15:01|1672845559|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|98|49|0
1672845301|2023-01-04 15:15:01|1672845561|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|54|205.2|13|SAN-ES|Banco Santander SA (ES)|93|81|307.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|98|372.4|43|MTS-ES|ArcelorMittal (ES)|33|34|129.2|83|REP-ES|Repsol SA|20|-71|-269.8|100|GRF-ES|Grifols SA|13|45|171|33|BKT-ES|Bankinter SA|7|52|197.6|0|TRE-ES|Tecnicas Reunidas SA|7|32|121.6|100|ACX-ES|Acerinox SA|0|-7|-26.6|100|SOL-ES|Melia Hotels International SA|0|27|102.6|0
1672845301|2023-01-04 15:15:01|1672845564|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|10|53|54|MSFT-US|Microsoft Corp (All Sessions)|90|-99|-524.7|66|BA-US|Boeing Co (All Sessions)|8|59|312.7|18|INTC-US|Intel Corp (All Sessions)|7|41|217.3|15|DIS-US|Walt Disney Co (All Sessions)|5|35|185.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|1|15|79.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|10.6|75|PFE-US|Pfizer Inc (All Sessions)|0|-56|-296.8|38|VZ-US|Verizon Communications Inc (All Sessions)|0|20|106|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-90.1|25
1672845301|2023-01-04 15:15:01|1672845567|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|17|54.4|54|FB-US|Meta Platforms Inc (All Sessions)|49|43|137.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|13|41.6|56|BA-US|Boeing Co (All Sessions)|5|98|313.6|18|DIS-US|Walt Disney Co (All Sessions)|3|57|182.4|22|TSN-US|Tyson Foods Inc|2|37|118.4|6|NEM-US|Newmont Mining Corp|2|79|252.8|38|BTU-US|Peabody Energy Corp|1|25|80|67|GME-US|GameStop Corp|1|-33|-105.6|13|OXY-US|Occidental Petroleum Corp|0|-30|-96|54
1672845601|2023-01-04 15:20:01|1672845604|DE30|DE30|10|5.1|ADS-DE|Adidas AG|100|76|387.6|67|ANN-DE|Vonovia SE|50|99|504.9|100|DBK-DE|Deutsche Bank AG|50|96|489.6|0|EAD-DE|Airbus Group NV (DE)|50|8|40.8|50|HFG-DE|HelloFresh SE|50|59|300.9|100|BAS-DE|BASF SE|0|66|336.6|0|BAY-DE|Bayer AG|0|16|81.6|0|CON-DE|Continental AG|0|54|275.4|0|IFX-DE|Infineon Technologies AG|0|61|311.1|0|VOW-DE|Volkswagen AG (Ord)|0|41|209.1|0
1672845601|2023-01-04 15:20:01|1672845606|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|441|29|GLE-FR|Societe Generale SA|17|77|346.5|50|GSZ-FR|ENGIE SA|17|-68|-306|100|ACCP-FR|Accor SA|0|54|243|0|BNPP-FR|BNP Paribas SA|0|94|423|100|CS-FR|AXA SA|0|32|144|0|DG-FR|Vinci SA|0|51|229.5|0|PP-FR|Kering|0|82|369|100|RENA-FR|Renault SA|0|74|333|0|SASY-FR|Sanofi|0|-1|-4.5|100
1672845601|2023-01-04 15:20:01|1672845609|FT100|FT100|10|7.2|EZJ-UK|easyJet PLC|100|100|720|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|50|360|24|RR-UK|Rolls-Royce Holdings PLC|73|12|86.4|33|BT-UK|BT Group PLC|50|58|417.6|19|AV-UK|Aviva PLC|27|17|122.4|0|BP-UK|BP PLC|10|-47|-338.4|75|THGLN-GB|THG Holdings|4|-7|-50.4|67|VOD-UK|Vodafone Group PLC|2|23|165.6|25|CNA-UK|Centrica PLC|0|-69|-496.8|47|LLOY-UK|Lloyds Banking Group PLC|0|0|0|63
1672845601|2023-01-04 15:20:01|1672845611|DETE30|DETE30|1|3.3|BC8-DE|Bechtle AG|100|98|323.4|0
1672845601|2023-01-04 15:20:01|1672845614|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|29
1672845601|2023-01-04 15:20:01|1672845615|NO25|NO25|4|9.1|REC-NO|REC Silicon ASA|100|-97|-882.7|44|BWLPG-NO|BW LPG Ltd|0|-100|-910|100|FRO-NO|Frontline Ltd (No)|0|-55|-500.5|0|NAS-NO|Norwegian Air Shuttle AS|0|-12|-109.2|100
1672845601|2023-01-04 15:20:01|1672845617|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|98|49|0
1672845601|2023-01-04 15:20:01|1672845619|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|55|209|12|SAN-ES|Banco Santander SA (ES)|100|81|307.8|65|IAG-ES|International Consolidated Airlines Group SA (ES)|38|98|372.4|43|MTS-ES|ArcelorMittal (ES)|31|32|121.6|83|REP-ES|Repsol SA|19|-73|-277.4|100|GRF-ES|Grifols SA|13|47|178.6|33|BKT-ES|Bankinter SA|6|50|190|0|TRE-ES|Tecnicas Reunidas SA|6|34|129.2|100|ACX-ES|Acerinox SA|0|-6|-22.8|100|SOL-ES|Melia Hotels International SA|0|26|98.8|0
1672845601|2023-01-04 15:20:01|1672845622|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|13|67.6|54|MSFT-US|Microsoft Corp (All Sessions)|90|-99|-514.8|66|BA-US|Boeing Co (All Sessions)|8|64|332.8|18|INTC-US|Intel Corp (All Sessions)|7|43|223.6|15|DIS-US|Walt Disney Co (All Sessions)|5|37|192.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|88.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|15.6|75|PFE-US|Pfizer Inc (All Sessions)|0|-56|-291.2|38|VZ-US|Verizon Communications Inc (All Sessions)|0|23|119.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-78|25
1672845601|2023-01-04 15:20:01|1672845624|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|54|FB-US|Meta Platforms Inc (All Sessions)|49|46|156.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|17|57.8|56|BA-US|Boeing Co (All Sessions)|5|98|333.2|18|DIS-US|Walt Disney Co (All Sessions)|3|56|190.4|22|TSN-US|Tyson Foods Inc|2|34|115.6|6|NEM-US|Newmont Mining Corp|2|70|238|38|BTU-US|Peabody Energy Corp|1|32|108.8|67|GME-US|GameStop Corp|1|-10|-34|13|OXY-US|Occidental Petroleum Corp|0|-21|-71.4|54
1672845601|2023-01-04 15:20:01|1672845627|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-188.8|63|AAPL-US|Apple Inc (All Sessions)|65|11|64.9|54|MSFT-US|Microsoft Corp (All Sessions)|59|-87|-513.3|65|FB-US|Meta Platforms Inc (All Sessions)|33|26|153.4|50|NFLX-US|Netflix Inc (All Sessions)|15|28|165.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|59|348.1|35|MU-US|Micron Technology Inc (All Sessions)|9|100|590|20|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-25|-147.5|71|INTC-US|Intel Corp (All Sessions)|4|38|224.2|15|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|25|147.5|56
1672845601|2023-01-04 15:20:01|1672845642|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|54|232.2|33|SOL-ZA|Sasol Ltd|100|-98|-421.4|67|AGL-ZA|Anglo American PLC (SA)|50|-67|-288.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|10|43|100|TBS-ZA|Tiger Brands Ltd|50|42|180.6|0|DSY-ZA|Discovery Ltd|0|47|202.1|100|GFI-ZA|Gold Fields Ltd|0|71|305.3|100|SHP-ZA|Shoprite Holdings Ltd|0|19|81.7|0
1672845301|2023-01-04 15:15:01|1672845690|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-197.2|63|AAPL-US|Apple Inc (All Sessions)|65|11|63.8|54|MSFT-US|Microsoft Corp (All Sessions)|58|-91|-527.8|65|FB-US|Meta Platforms Inc (All Sessions)|32|25|145|50|NFLX-US|Netflix Inc (All Sessions)|14|27|156.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|58|336.4|35|MU-US|Micron Technology Inc (All Sessions)|9|99|574.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-31|-179.8|71|INTC-US|Intel Corp (All Sessions)|4|38|220.4|15|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|27|156.6|56
1672845301|2023-01-04 15:15:01|1672845706|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|54|232.2|33|SOL-ZA|Sasol Ltd|100|-98|-421.4|67|AGL-ZA|Anglo American PLC (SA)|50|-67|-288.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|10|43|100|TBS-ZA|Tiger Brands Ltd|50|42|180.6|0|DSY-ZA|Discovery Ltd|0|47|202.1|100|GFI-ZA|Gold Fields Ltd|0|71|305.3|100|SHP-ZA|Shoprite Holdings Ltd|0|19|81.7|0
1672845901|2023-01-04 15:25:01|1672845904|DE30|DE30|10|5.1|ADS-DE|Adidas AG|100|76|387.6|67|DBK-DE|Deutsche Bank AG|100|98|499.8|33|ANN-DE|Vonovia SE|50|95|484.5|100|BAY-DE|Bayer AG|50|18|91.8|0|EAD-DE|Airbus Group NV (DE)|50|5|25.5|50|HFG-DE|HelloFresh SE|50|54|275.4|100|BAS-DE|BASF SE|0|65|331.5|0|CON-DE|Continental AG|0|54|275.4|0|IFX-DE|Infineon Technologies AG|0|59|300.9|0|VOW-DE|Volkswagen AG (Ord)|0|40|204|0
1672845901|2023-01-04 15:25:01|1672845906|FR40|FR40|10|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|425.7|29|BNPP-FR|BNP Paribas SA|33|100|430|33|GLE-FR|Societe Generale SA|17|85|365.5|50|GSZ-FR|ENGIE SA|17|-67|-288.1|100|ACA-FR|Credit Agricole SA|0|64|275.2|0|ACCP-FR|Accor SA|0|61|262.3|0|CS-FR|AXA SA|0|30|129|0|DG-FR|Vinci SA|0|51|219.3|0|PP-FR|Kering|0|82|352.6|100|RENA-FR|Renault SA|0|79|339.7|0
1672845901|2023-01-04 15:25:01|1672845908|FT100|FT100|10|7.8|EZJ-UK|easyJet PLC|100|99|772.2|39|RR-UK|Rolls-Royce Holdings PLC|96|13|101.4|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|51|397.8|21|BT-UK|BT Group PLC|62|55|429|16|AV-UK|Aviva PLC|26|15|117|0|BP-UK|BP PLC|8|-42|-327.6|73|THGLN-GB|THG Holdings|8|16|124.8|68|LLOY-UK|Lloyds Banking Group PLC|6|1|7.8|43|VOD-UK|Vodafone Group PLC|4|22|171.6|25|CNA-UK|Centrica PLC|0|-66|-514.8|39
1672845901|2023-01-04 15:25:01|1672845910|DETE30|DETE30|2|2.9|AFX-DE|Carl Zeiss Meditec AG|100|30|87|100|UTDI-DE|United Internet AG|100|97|281.3|0
1672845901|2023-01-04 15:25:01|1672845913|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|25
1672845901|2023-01-04 15:25:01|1672845915|NO25|NO25|4|9.3|REC-NO|REC Silicon ASA|100|-95|-883.5|43|BWLPG-NO|BW LPG Ltd|0|-99|-920.7|100|FRO-NO|Frontline Ltd (No)|0|-68|-632.4|0|NAS-NO|Norwegian Air Shuttle AS|0|-12|-111.6|100
1672845901|2023-01-04 15:25:01|1672845917|SE30|SE30|2|2|SHBA-SE|Svenska Handelsbanken AB|100|28|56|0|BOL-SE|Boliden AB|0|-99|-198|100
1672845901|2023-01-04 15:25:01|1672845919|ES35|ES35|10|4.1|SAB-ES|Banco de Sabadell SA|100|54|221.4|11|SAN-ES|Banco Santander SA (ES)|89|77|315.7|65|IAG-ES|International Consolidated Airlines Group SA (ES)|44|98|401.8|33|MTS-ES|ArcelorMittal (ES)|28|30|123|83|GRF-ES|Grifols SA|17|47|192.7|50|REP-ES|Repsol SA|17|-76|-311.6|100|BKT-ES|Bankinter SA|6|50|205|0|TRE-ES|Tecnicas Reunidas SA|6|26|106.6|100|ACX-ES|Acerinox SA|0|-8|-32.8|100|SOL-ES|Melia Hotels International SA|0|32|131.2|0
1672845901|2023-01-04 15:25:01|1672845923|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|12|63.6|54|MSFT-US|Microsoft Corp (All Sessions)|91|-100|-530|65|BA-US|Boeing Co (All Sessions)|7|65|344.5|18|INTC-US|Intel Corp (All Sessions)|6|37|196.1|15|DIS-US|Walt Disney Co (All Sessions)|5|35|185.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|1|18|95.4|50|VZ-US|Verizon Communications Inc (All Sessions)|1|16|84.8|44|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.3|75|PFE-US|Pfizer Inc (All Sessions)|0|-57|-302.1|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-58.3|25
1672845901|2023-01-04 15:25:01|1672845925|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|18|63|54|FB-US|Meta Platforms Inc (All Sessions)|19|33|115.5|47|HON-US|Honeywell International Inc|4|-83|-290.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|11|38.5|25|DIS-US|Walt Disney Co (All Sessions)|3|53|185.5|50|WAG-US|Walgreens Boots Alliance|3|-4|-14|100|BA-US|Boeing Co (All Sessions)|1|99|346.5|67|TXN-US|Texas Instruments Inc|1|50|175|33|MMM-US|3M Co (All Sessions)|0|15|52.5|100|NEM-US|Newmont Mining Corp|0|74|259|0
1672845901|2023-01-04 15:25:01|1672845927|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-233.2|63|AAPL-US|Apple Inc (All Sessions)|65|12|63.6|54|MSFT-US|Microsoft Corp (All Sessions)|59|-100|-530|65|FB-US|Meta Platforms Inc (All Sessions)|35|22|116.6|48|NFLX-US|Netflix Inc (All Sessions)|14|32|169.6|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|58|307.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-35|-185.5|67|MU-US|Micron Technology Inc (All Sessions)|9|98|519.4|20|INTC-US|Intel Corp (All Sessions)|4|37|196.1|15|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|28|148.4|50
1672845901|2023-01-04 15:25:01|1672845943|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|54|232.2|33|SOL-ZA|Sasol Ltd|100|-98|-421.4|67|AGL-ZA|Anglo American PLC (SA)|50|-67|-288.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|10|43|100|TBS-ZA|Tiger Brands Ltd|50|42|180.6|0|DSY-ZA|Discovery Ltd|0|47|202.1|100|GFI-ZA|Gold Fields Ltd|0|71|305.3|100|SHP-ZA|Shoprite Holdings Ltd|0|19|81.7|0
1672846201|2023-01-04 15:30:01|1672846205|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|33|ADS-DE|Adidas AG|50|75|397.5|100|ANN-DE|Vonovia SE|50|93|492.9|100|BAY-DE|Bayer AG|50|19|100.7|0|EAD-DE|Airbus Group NV (DE)|50|4|21.2|50|HFG-DE|HelloFresh SE|50|61|323.3|100|BAS-DE|BASF SE|0|69|365.7|0|CON-DE|Continental AG|0|55|291.5|0|IFX-DE|Infineon Technologies AG|0|54|286.2|0|VOW-DE|Volkswagen AG (Ord)|0|38|201.4|0
1672846201|2023-01-04 15:30:01|1672846206|FR40|FR40|10|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|430|29|BNPP-FR|BNP Paribas SA|33|99|425.7|33|ACA-FR|Credit Agricole SA|17|64|275.2|0|GLE-FR|Societe Generale SA|17|85|365.5|50|GSZ-FR|ENGIE SA|17|-68|-292.4|100|CS-FR|AXA SA|0|31|133.3|0|DG-FR|Vinci SA|0|53|227.9|0|FTE-FR|Orange SA|0|66|283.8|0|PP-FR|Kering|0|85|365.5|100|RENA-FR|Renault SA|0|81|348.3|0
1672846201|2023-01-04 15:30:01|1672846210|FT100|FT100|10|7.9|RR-UK|Rolls-Royce Holdings PLC|100|15|118.5|26|EZJ-UK|easyJet PLC|94|99|782.1|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|51|402.9|23|BT-UK|BT Group PLC|52|55|434.5|15|AV-UK|Aviva PLC|23|15|118.5|0|LLOY-UK|Lloyds Banking Group PLC|10|0|0|39|THGLN-GB|THG Holdings|9|18|142.2|68|BP-UK|BP PLC|7|-42|-331.8|67|VOD-UK|Vodafone Group PLC|6|21|165.9|25|GLEN-UK|Glencore PLC (LSE)|0|-73|-576.7|75
1672846201|2023-01-04 15:30:01|1672846212|DETE30|DETE30|1|2.9|BC8-DE|Bechtle AG|100|99|287.1|0
1672846201|2023-01-04 15:30:01|1672846214|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|14
1672846201|2023-01-04 15:30:01|1672846217|NO25|NO25|4|9.7|REC-NO|REC Silicon ASA|100|-100|-970|43|BWLPG-NO|BW LPG Ltd|0|-89|-863.3|100|FRO-NO|Frontline Ltd (No)|0|-65|-630.5|0|NAS-NO|Norwegian Air Shuttle AS|0|-11|-106.7|100
1672846201|2023-01-04 15:30:01|1672846218|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-95|-161.5|100
1672846201|2023-01-04 15:30:01|1672846220|ES35|ES35|10|4.1|SAB-ES|Banco de Sabadell SA|100|54|221.4|11|SAN-ES|Banco Santander SA (ES)|94|78|319.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|39|98|401.8|38|GRF-ES|Grifols SA|28|47|192.7|50|MTS-ES|ArcelorMittal (ES)|28|36|147.6|83|REP-ES|Repsol SA|11|-71|-291.1|100|BKT-ES|Bankinter SA|6|48|196.8|0|TRE-ES|Tecnicas Reunidas SA|6|24|98.4|100|ACX-ES|Acerinox SA|0|-6|-24.6|100|SOL-ES|Melia Hotels International SA|0|29|118.9|0
1672846201|2023-01-04 15:30:01|1672846223|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|13|68.9|57|MSFT-US|Microsoft Corp (All Sessions)|97|-99|-524.7|64|BA-US|Boeing Co (All Sessions)|9|67|355.1|22|DIS-US|Walt Disney Co (All Sessions)|7|39|206.7|25|INTC-US|Intel Corp (All Sessions)|7|42|222.6|15|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|106|55|VZ-US|Verizon Communications Inc (All Sessions)|1|19|100.7|44|PFE-US|Pfizer Inc (All Sessions)|1|-58|-307.4|38|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|10.6|71|CVX-US|Chevron Corp (All Sessions)|0|-15|-79.5|29
1672846201|2023-01-04 15:30:01|1672846225|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|57|FB-US|Meta Platforms Inc (All Sessions)|47|37|133.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|5|18|50|BA-US|Boeing Co (All Sessions)|7|98|352.8|22|DIS-US|Walt Disney Co (All Sessions)|5|58|208.8|25|TSN-US|Tyson Foods Inc|3|21|75.6|6|NEM-US|Newmont Mining Corp|3|89|320.4|38|GME-US|GameStop Corp|2|-25|-90|13|OXY-US|Occidental Petroleum Corp|1|2|7.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|104.4|55
1672846201|2023-01-04 15:30:01|1672846227|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-201.4|64|AAPL-US|Apple Inc (All Sessions)|61|13|68.9|57|MSFT-US|Microsoft Corp (All Sessions)|60|-99|-524.7|64|FB-US|Meta Platforms Inc (All Sessions)|29|25|132.5|44|NFLX-US|Netflix Inc (All Sessions)|14|35|185.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|62|328.6|33|MU-US|Micron Technology Inc (All Sessions)|7|95|503.5|19|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-33|-174.9|67|INTC-US|Intel Corp (All Sessions)|3|42|222.6|15|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|33|174.9|55
1672846201|2023-01-04 15:30:01|1672846242|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|54|232.2|33|SOL-ZA|Sasol Ltd|100|-98|-421.4|67|AGL-ZA|Anglo American PLC (SA)|50|-67|-288.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|10|43|100|TBS-ZA|Tiger Brands Ltd|50|42|180.6|0|DSY-ZA|Discovery Ltd|0|47|202.1|100|GFI-ZA|Gold Fields Ltd|0|71|305.3|100|SHP-ZA|Shoprite Holdings Ltd|0|19|81.7|0
1672846501|2023-01-04 15:35:01|1672846505|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|33|ADS-DE|Adidas AG|50|73|386.9|100|ANN-DE|Vonovia SE|50|94|498.2|100|BAY-DE|Bayer AG|50|19|100.7|0|EAD-DE|Airbus Group NV (DE)|50|6|31.8|50|BAS-DE|BASF SE|0|68|360.4|0|CON-DE|Continental AG|0|54|286.2|0|HFG-DE|HelloFresh SE|0|58|307.4|100|IFX-DE|Infineon Technologies AG|0|53|280.9|0|VOW-DE|Volkswagen AG (Ord)|0|37|196.1|0
1672846501|2023-01-04 15:35:01|1672846507|FR40|FR40|10|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|435.6|20|BNPP-FR|BNP Paribas SA|50|96|422.4|33|ACA-FR|Credit Agricole SA|25|63|277.2|0|GLE-FR|Societe Generale SA|25|85|374|50|PP-FR|Kering|25|83|365.2|50|CS-FR|AXA SA|0|33|145.2|0|DG-FR|Vinci SA|0|52|228.8|0|FTE-FR|Orange SA|0|65|286|0|GSZ-FR|ENGIE SA|0|-66|-290.4|100|SASY-FR|Sanofi|0|1|4.4|100
1672846501|2023-01-04 15:35:01|1672846509|FT100|FT100|10|8|RR-UK|Rolls-Royce Holdings PLC|100|18|144|22|EZJ-UK|easyJet PLC|77|99|792|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|50|400|22|BT-UK|BT Group PLC|46|54|432|15|AV-UK|Aviva PLC|22|17|136|0|THGLN-GB|THG Holdings|11|14|112|70|LLOY-UK|Lloyds Banking Group PLC|10|1|8|36|BP-UK|BP PLC|6|-41|-328|63|VOD-UK|Vodafone Group PLC|6|22|176|26|BARC-UK|Barclays PLC|0|33|264|43
1672846501|2023-01-04 15:35:01|1672846511|DETE30|DETE30|1|2.8|BC8-DE|Bechtle AG|100|100|280|0
1672846501|2023-01-04 15:35:01|1672846514|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|25
1672846501|2023-01-04 15:35:01|1672846516|NO25|NO25|3|9.7|REC-NO|REC Silicon ASA|100|-100|-970|25|FRO-NO|Frontline Ltd (No)|0|-65|-630.5|0|NAS-NO|Norwegian Air Shuttle AS|0|-11|-106.7|100
1672846501|2023-01-04 15:35:01|1672846517|SE30|SE30|6|1.6|ELUXB-SE|Electrolux AB|100|56|89.6|50|SECUB-SE|Securitas AB|100|53|84.8|50|SWEDA-SE|Swedbank AB|100|39|62.4|50|AZN-SE|AstraZeneca PLC (SE)|0|38|60.8|100|BOL-SE|Boliden AB|0|-93|-148.8|0|ERICB-SE|Ericsson (LM) - B|0|94|150.4|0
1672846501|2023-01-04 15:35:01|1672846520|ES35|ES35|10|4.1|SAB-ES|Banco de Sabadell SA|100|62|254.2|11|SAN-ES|Banco Santander SA (ES)|94|80|328|67|IAG-ES|International Consolidated Airlines Group SA (ES)|39|98|401.8|38|GRF-ES|Grifols SA|28|45|184.5|50|MTS-ES|ArcelorMittal (ES)|22|34|139.4|80|BKT-ES|Bankinter SA|6|50|205|0|REP-ES|Repsol SA|6|-72|-295.2|100|TL5-ES|Mediaset Espana Comunicacion SA|6|60|246|50|TRE-ES|Tecnicas Reunidas SA|6|24|98.4|100|ACX-ES|Acerinox SA|0|-6|-24.6|100
1672846501|2023-01-04 15:35:01|1672846523|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|12|63.6|57|MSFT-US|Microsoft Corp (All Sessions)|95|-100|-530|62|BA-US|Boeing Co (All Sessions)|10|61|323.3|21|INTC-US|Intel Corp (All Sessions)|8|38|201.4|15|DIS-US|Walt Disney Co (All Sessions)|7|42|222.6|22|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|100.7|55|VZ-US|Verizon Communications Inc (All Sessions)|2|34|180.2|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-10.6|57|CVX-US|Chevron Corp (All Sessions)|0|-11|-58.3|29|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-31.8|29
1672846501|2023-01-04 15:35:01|1672846525|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|57|FB-US|Meta Platforms Inc (All Sessions)|48|41|147.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-16|-57.6|53|BA-US|Boeing Co (All Sessions)|10|89|320.4|21|DIS-US|Walt Disney Co (All Sessions)|7|61|219.6|22|GME-US|GameStop Corp|5|-22|-79.2|13|NEM-US|Newmont Mining Corp|3|100|360|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|29|104.4|55|VZ-US|Verizon Communications Inc (All Sessions)|2|49|176.4|40|CVX-US|Chevron Corp (All Sessions)|0|-16|-57.6|29
1672846501|2023-01-04 15:35:01|1672846528|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-190.8|63|AAPL-US|Apple Inc (All Sessions)|67|12|63.6|57|MSFT-US|Microsoft Corp (All Sessions)|63|-100|-530|62|FB-US|Meta Platforms Inc (All Sessions)|31|28|148.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|58|307.4|31|NFLX-US|Netflix Inc (All Sessions)|14|38|201.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-32|-169.6|78|MU-US|Micron Technology Inc (All Sessions)|6|97|514.1|30|INTC-US|Intel Corp (All Sessions)|5|38|201.4|15|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|31|164.3|63
1672846501|2023-01-04 15:35:01|1672846542|ZA40|ZA40|5|4.3|NPN-ZA|Naspers Ltd|100|54|232.2|33|SOL-ZA|Sasol Ltd|50|-98|-421.4|50|TBS-ZA|Tiger Brands Ltd|50|42|180.6|0|AGL-ZA|Anglo American PLC (SA)|0|-67|-288.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|43|100
1672846801|2023-01-04 15:40:01|1672846805|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|100|520|20|ANN-DE|Vonovia SE|25|97|504.4|100|BAY-DE|Bayer AG|25|17|88.4|0|EAD-DE|Airbus Group NV (DE)|25|6|31.2|50|ADS-DE|Adidas AG|0|75|390|100|BAS-DE|BASF SE|0|69|358.8|0|CON-DE|Continental AG|0|52|270.4|0|HFG-DE|HelloFresh SE|0|58|301.6|100|IFX-DE|Infineon Technologies AG|0|48|249.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|208|0
1672846801|2023-01-04 15:40:01|1672846808|FR40|FR40|9|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|415.8|20|BNPP-FR|BNP Paribas SA|50|99|415.8|33|GLE-FR|Societe Generale SA|50|90|378|33|ACA-FR|Credit Agricole SA|25|64|268.8|0|PP-FR|Kering|25|85|357|50|CS-FR|AXA SA|0|34|142.8|0|FTE-FR|Orange SA|0|67|281.4|0|GSZ-FR|ENGIE SA|0|-67|-281.4|100|SASY-FR|Sanofi|0|0|0|100
1672846801|2023-01-04 15:40:01|1672846811|FT100|FT100|10|8|RR-UK|Rolls-Royce Holdings PLC|100|18|144|23|EZJ-UK|easyJet PLC|85|100|800|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|49|392|19|BT-UK|BT Group PLC|30|56|448|19|AV-UK|Aviva PLC|19|15|120|0|BP-UK|BP PLC|11|-41|-328|71|LLOY-UK|Lloyds Banking Group PLC|7|0|0|38|THGLN-GB|THG Holdings|6|10|80|65|VOD-UK|Vodafone Group PLC|3|23|184|24|GLEN-UK|Glencore PLC (LSE)|0|-74|-592|79
1672846801|2023-01-04 15:40:01|1672846814|DETE30|DETE30|1|2.8|BC8-DE|Bechtle AG|100|99|277.2|0
1672846801|2023-01-04 15:40:01|1672846816|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|128.7|25
1672846801|2023-01-04 15:40:01|1672846819|NO25|NO25|3|9.7|REC-NO|REC Silicon ASA|100|-100|-970|27|FRO-NO|Frontline Ltd (No)|0|-65|-630.5|0|NAS-NO|Norwegian Air Shuttle AS|0|-11|-106.7|100
1672846801|2023-01-04 15:40:01|1672846821|SE30|SE30|1|1.5|BOL-SE|Boliden AB|100|-98|-147|50
1672846801|2023-01-04 15:40:01|1672846823|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|83|332|70|SAB-ES|Banco de Sabadell SA|95|59|236|11|IAG-ES|International Consolidated Airlines Group SA (ES)|47|99|396|40|GRF-ES|Grifols SA|26|46|184|50|CRI-ES|CaixaBank|21|32|128|60|REP-ES|Repsol SA|5|-74|-296|100|TL5-ES|Mediaset Espana Comunicacion SA|5|58|232|50|TRE-ES|Tecnicas Reunidas SA|5|24|96|100|ACX-ES|Acerinox SA|0|0|0|100|BKT-ES|Bankinter SA|0|50|200|0
1672846801|2023-01-04 15:40:01|1672846826|WALL|WALL|10|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-524.7|60|AAPL-US|Apple Inc (All Sessions)|94|14|74.2|58|BA-US|Boeing Co (All Sessions)|14|60|318|19|INTC-US|Intel Corp (All Sessions)|9|39|206.7|15|DIS-US|Walt Disney Co (All Sessions)|9|43|227.9|26|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|90.1|50|VZ-US|Verizon Communications Inc (All Sessions)|1|30|159|25|CVX-US|Chevron Corp (All Sessions)|1|-18|-95.4|14|KO-US|Coca-Cola Co (All Sessions)|0|-9|-47.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-79.5|33
1672846801|2023-01-04 15:40:01|1672846828|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|20|74|58|FB-US|Meta Platforms Inc (All Sessions)|52|41|151.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-16|-59.2|51|BA-US|Boeing Co (All Sessions)|14|86|318.2|19|DIS-US|Walt Disney Co (All Sessions)|9|61|225.7|26|BMY-US|Bristol-Myers Squibb Co|1|-4|-14.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|24|88.8|44|NEM-US|Newmont Mining Corp|1|99|366.3|25|VZ-US|Verizon Communications Inc (All Sessions)|1|42|155.4|25|CVX-US|Chevron Corp (All Sessions)|0|-26|-96.2|14
1672846801|2023-01-04 15:40:01|1672846830|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-201.4|60|MSFT-US|Microsoft Corp (All Sessions)|66|-99|-524.7|60|AAPL-US|Apple Inc (All Sessions)|62|14|74.2|58|FB-US|Meta Platforms Inc (All Sessions)|32|28|148.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|57|302.1|31|NFLX-US|Netflix Inc (All Sessions)|13|43|227.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-31|-164.3|73|MU-US|Micron Technology Inc (All Sessions)|7|97|514.1|32|INTC-US|Intel Corp (All Sessions)|6|39|206.7|15|AAL-US|American Airlines Group Inc|0|66|349.8|50
1672846801|2023-01-04 15:40:01|1672846847|ZA40|ZA40|5|4.3|NPN-ZA|Naspers Ltd|100|54|232.2|33|TBS-ZA|Tiger Brands Ltd|50|42|180.6|0|AGL-ZA|Anglo American PLC (SA)|0|-67|-288.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|43|100|SOL-ZA|Sasol Ltd|0|-98|-421.4|0
1672847101|2023-01-04 15:45:01|1672847104|DE30|DE30|9|5.5|DBK-DE|Deutsche Bank AG|100|93|511.5|20|ANN-DE|Vonovia SE|25|99|544.5|100|BAY-DE|Bayer AG|25|13|71.5|0|ADS-DE|Adidas AG|0|76|418|100|BAS-DE|BASF SE|0|65|357.5|0|CON-DE|Continental AG|0|54|297|0|EAD-DE|Airbus Group NV (DE)|0|11|60.5|0|IFX-DE|Infineon Technologies AG|0|50|275|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|220|0
1672847101|2023-01-04 15:45:01|1672847107|FR40|FR40|7|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|415.8|33|ACA-FR|Credit Agricole SA|50|65|273|0|BNPP-FR|BNP Paribas SA|50|99|415.8|0|GLE-FR|Societe Generale SA|50|91|382.2|0|PP-FR|Kering|50|88|369.6|50|CS-FR|AXA SA|0|33|138.6|0|FTE-FR|Orange SA|0|67|281.4|0
1672847101|2023-01-04 15:45:01|1672847109|FT100|FT100|10|8.5|RR-UK|Rolls-Royce Holdings PLC|100|17|144.5|22|EZJ-UK|easyJet PLC|84|100|850|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|48|408|18|BT-UK|BT Group PLC|32|53|450.5|23|BP-UK|BP PLC|17|-40|-340|74|LLOY-UK|Lloyds Banking Group PLC|11|1|8.5|38|VOD-UK|Vodafone Group PLC|8|24|204|33|GLEN-UK|Glencore PLC (LSE)|6|-72|-612|75|THGLN-GB|THG Holdings|3|12|102|54|BARC-UK|Barclays PLC|0|30|255|40
1672847101|2023-01-04 15:45:01|1672847111|DETE30|DETE30|1|3.1|BC8-DE|Bechtle AG|100|100|310|0
1672847101|2023-01-04 15:45:01|1672847113|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|20
1672847101|2023-01-04 15:45:01|1672847115|NO25|NO25|2|9.7|REC-NO|REC Silicon ASA|100|-100|-970|11|FRO-NO|Frontline Ltd (No)|0|-65|-630.5|0
1672847101|2023-01-04 15:45:01|1672847118|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-96|-163.2|50
1672847101|2023-01-04 15:45:01|1672847120|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|81|340.2|70|SAB-ES|Banco de Sabadell SA|95|56|235.2|11|IAG-ES|International Consolidated Airlines Group SA (ES)|47|99|415.8|40|GRF-ES|Grifols SA|26|51|214.2|50|CRI-ES|CaixaBank|21|29|121.8|60|REP-ES|Repsol SA|21|-71|-298.2|100|TL5-ES|Mediaset Espana Comunicacion SA|5|52|218.4|50|TRE-ES|Tecnicas Reunidas SA|5|23|96.6|100|ACX-ES|Acerinox SA|0|0|0|100|BKT-ES|Bankinter SA|0|47|197.4|0
1672847101|2023-01-04 15:45:01|1672847122|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|28|134.4|52|MSFT-US|Microsoft Corp (All Sessions)|77|-99|-475.2|50|DIS-US|Walt Disney Co (All Sessions)|5|56|268.8|75|BA-US|Boeing Co (All Sessions)|2|72|345.6|50|JNJ-US|Johnson & Johnson (All Sessions)|2|11|52.8|50|MMM-US|3M Co (All Sessions)|2|22|105.6|100|PFE-US|Pfizer Inc (All Sessions)|2|-51|-244.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-11|-52.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|24|0|INTC-US|Intel Corp (All Sessions)|0|54|259.2|0
1672847101|2023-01-04 15:45:01|1672847125|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|38|136.8|57|FB-US|Meta Platforms Inc (All Sessions)|49|60|216|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-8|-28.8|50|BA-US|Boeing Co (All Sessions)|14|96|345.6|20|DIS-US|Walt Disney Co (All Sessions)|9|75|270|21|BMY-US|Bristol-Myers Squibb Co|2|4|14.4|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-75.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|108|57|NEM-US|Newmont Mining Corp|0|99|356.4|14|PFE-US|Pfizer Inc (All Sessions)|0|-67|-241.2|57
1672847101|2023-01-04 15:45:01|1672847127|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-131.1|58|MSFT-US|Microsoft Corp (All Sessions)|70|-83|-473.1|61|AAPL-US|Apple Inc (All Sessions)|62|24|136.8|57|FB-US|Meta Platforms Inc (All Sessions)|31|38|216.6|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|54|307.8|31|NFLX-US|Netflix Inc (All Sessions)|14|56|319.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-20|-114|70|MU-US|Micron Technology Inc (All Sessions)|5|99|564.3|35|INTC-US|Intel Corp (All Sessions)|5|45|256.5|13|AAL-US|American Airlines Group Inc|0|68|387.6|50
1672847101|2023-01-04 15:45:01|1672847142|ZA40|ZA40|4|4.3|NPN-ZA|Naspers Ltd|100|54|232.2|0|TBS-ZA|Tiger Brands Ltd|100|42|180.6|0|AGL-ZA|Anglo American PLC (SA)|0|-67|-288.1|0|SOL-ZA|Sasol Ltd|0|-98|-421.4|0
1672847402|2023-01-04 15:50:02|1672847406|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|93|511.5|20|BAY-DE|Bayer AG|25|14|77|0|ADS-DE|Adidas AG|0|81|445.5|100|ANN-DE|Vonovia SE|0|100|550|100|BAS-DE|BASF SE|0|66|363|0|CON-DE|Continental AG|0|54|297|0|DHER-DE|Delivery Hero SE|0|13|71.5|100|EAD-DE|Airbus Group NV (DE)|0|14|77|0|IFX-DE|Infineon Technologies AG|0|53|291.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|231|0
1672847402|2023-01-04 15:50:02|1672847410|FR40|FR40|8|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|430|33|PP-FR|Kering|100|94|404.2|67|ACA-FR|Credit Agricole SA|50|65|279.5|0|BNPP-FR|BNP Paribas SA|50|98|421.4|0|GLE-FR|Societe Generale SA|50|91|391.3|0|CS-FR|AXA SA|0|36|154.8|0|FTE-FR|Orange SA|0|67|288.1|0|PUB-FR|Publicis Groupe SA|0|53|227.9|100
1672847402|2023-01-04 15:50:02|1672847412|FT100|FT100|10|7.8|RR-UK|Rolls-Royce Holdings PLC|100|22|171.6|21|EZJ-UK|easyJet PLC|81|99|772.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|48|374.4|19|BT-UK|BT Group PLC|30|59|460.2|24|GLEN-UK|Glencore PLC (LSE)|11|-79|-616.2|82|LLOY-UK|Lloyds Banking Group PLC|11|3|23.4|41|BP-UK|BP PLC|10|-46|-358.8|67|THGLN-GB|THG Holdings|3|12|93.6|50|VOD-UK|Vodafone Group PLC|2|28|218.4|38|CPI-UK|Capita PLC|0|83|647.4|0
1672847402|2023-01-04 15:50:02|1672847414|DETE30|DETE30|1|3.4|BC8-DE|Bechtle AG|100|99|336.6|0
1672847402|2023-01-04 15:50:02|1672847417|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|20
1672847402|2023-01-04 15:50:02|1672847419|NO25|NO25|2|9.7|REC-NO|REC Silicon ASA|100|-100|-970|11|FRO-NO|Frontline Ltd (No)|0|-65|-630.5|0
1672847402|2023-01-04 15:50:02|1672847420|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-98|-166.6|50
1672847402|2023-01-04 15:50:02|1672847423|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|90|351|67|SAB-ES|Banco de Sabadell SA|90|63|245.7|11|IAG-ES|International Consolidated Airlines Group SA (ES)|45|98|382.2|50|GRF-ES|Grifols SA|25|56|218.4|50|CRI-ES|CaixaBank|20|31|120.9|60|REP-ES|Repsol SA|15|-77|-300.3|100|REE-ES|Red Electrica Corp SA|5|63|245.7|100|TRE-ES|Tecnicas Reunidas SA|5|22|85.8|100|ACX-ES|Acerinox SA|0|3|11.7|100|ELE-ES|Endesa SA|0|93|362.7|100
1672847402|2023-01-04 15:50:02|1672847426|WALL|WALL|10|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-465.3|61|AAPL-US|Apple Inc (All Sessions)|93|31|145.7|56|BA-US|Boeing Co (All Sessions)|15|62|291.4|22|DIS-US|Walt Disney Co (All Sessions)|9|59|277.3|32|INTC-US|Intel Corp (All Sessions)|5|54|253.8|15|JPM-US|JPMorgan Chase & Co (All Sessions)|2|23|108.1|56|KO-US|Coca-Cola Co (All Sessions)|1|-7|-32.9|57|CVX-US|Chevron Corp (All Sessions)|0|-18|-84.6|17|PFE-US|Pfizer Inc (All Sessions)|0|-49|-230.3|67|VZ-US|Verizon Communications Inc (All Sessions)|0|45|211.5|50
1672847402|2023-01-04 15:50:02|1672847428|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|40|144|56|FB-US|Meta Platforms Inc (All Sessions)|50|58|208.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|3|10.8|52|BA-US|Boeing Co (All Sessions)|16|81|291.6|22|DIS-US|Walt Disney Co (All Sessions)|10|76|273.6|32|BMY-US|Bristol-Myers Squibb Co|2|13|46.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|30|108|56|NEM-US|Newmont Mining Corp|2|98|352.8|13|KO-US|Coca-Cola Co (All Sessions)|1|-9|-32.4|57|CVX-US|Chevron Corp (All Sessions)|0|-23|-82.8|17
1672847402|2023-01-04 15:50:02|1672847431|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-127.6|55|MSFT-US|Microsoft Corp (All Sessions)|77|-81|-469.8|61|AAPL-US|Apple Inc (All Sessions)|72|25|145|55|FB-US|Meta Platforms Inc (All Sessions)|36|36|208.8|48|NFLX-US|Netflix Inc (All Sessions)|18|55|319|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|61|353.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-18|-104.4|70|MU-US|Micron Technology Inc (All Sessions)|7|100|580|33|INTC-US|Intel Corp (All Sessions)|4|44|255.2|14|AAL-US|American Airlines Group Inc|0|68|394.4|50
1672847402|2023-01-04 15:50:02|1672847447|ZA40|ZA40|2|4.3|TBS-ZA|Tiger Brands Ltd|100|42|180.6|0|SOL-ZA|Sasol Ltd|0|-98|-421.4|0
1672847701|2023-01-04 15:55:01|1672847705|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|91|509.6|25|ADS-DE|Adidas AG|0|81|453.6|100|ANN-DE|Vonovia SE|0|99|554.4|100|BAS-DE|BASF SE|0|68|380.8|0|BAY-DE|Bayer AG|0|8|44.8|0|CON-DE|Continental AG|0|52|291.2|0|DHER-DE|Delivery Hero SE|0|16|89.6|100|EAD-DE|Airbus Group NV (DE)|0|11|61.6|0|IFX-DE|Infineon Technologies AG|0|54|302.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|224|0
1672847701|2023-01-04 15:55:01|1672847708|FR40|FR40|8|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|421.4|33|PP-FR|Kering|100|92|395.6|67|ACA-FR|Credit Agricole SA|50|62|266.6|0|BNPP-FR|BNP Paribas SA|50|95|408.5|0|CS-FR|AXA SA|0|33|141.9|0|FTE-FR|Orange SA|0|67|288.1|0|GLE-FR|Societe Generale SA|0|88|378.4|0|PUB-FR|Publicis Groupe SA|0|49|210.7|100
1672847701|2023-01-04 15:55:01|1672847710|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|19|136.8|22|EZJ-UK|easyJet PLC|69|99|712.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|49|352.8|12|BT-UK|BT Group PLC|33|63|453.6|26|THGLN-GB|THG Holdings|12|28|201.6|54|GLEN-UK|Glencore PLC (LSE)|11|-87|-626.4|83|BP-UK|BP PLC|10|-51|-367.2|67|LLOY-UK|Lloyds Banking Group PLC|10|1|7.2|43|VOD-UK|Vodafone Group PLC|4|29|208.8|33|CPI-UK|Capita PLC|0|90|648|0
1672847701|2023-01-04 15:55:01|1672847712|DETE30|DETE30|1|3.4|BC8-DE|Bechtle AG|100|98|333.2|0
1672847701|2023-01-04 15:55:01|1672847715|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|20
1672847701|2023-01-04 15:55:01|1672847717|NO25|NO25|2|9.7|REC-NO|REC Silicon ASA|100|-100|-970|11|FRO-NO|Frontline Ltd (No)|0|-65|-630.5|0
1672847701|2023-01-04 15:55:01|1672847719|SE30|SE30|1|1.5|BOL-SE|Boliden AB|100|-98|-147|50
1672847701|2023-01-04 15:55:01|1672847722|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|60|228|10|SAN-ES|Banco Santander SA (ES)|100|88|334.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|93|353.4|55|GRF-ES|Grifols SA|35|65|247|38|CRI-ES|CaixaBank|20|27|102.6|60|REP-ES|Repsol SA|15|-78|-296.4|100|REE-ES|Red Electrica Corp SA|5|66|250.8|100|TRE-ES|Tecnicas Reunidas SA|5|22|83.6|100|ACX-ES|Acerinox SA|0|1|3.8|100|ELE-ES|Endesa SA|0|98|372.4|100
1672847701|2023-01-04 15:55:01|1672847725|WALL|WALL|10|4.9|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-485.1|61|AAPL-US|Apple Inc (All Sessions)|96|27|132.3|54|DIS-US|Walt Disney Co (All Sessions)|10|57|279.3|32|BA-US|Boeing Co (All Sessions)|7|62|303.8|20|INTC-US|Intel Corp (All Sessions)|6|52|254.8|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|22|107.8|60|CVX-US|Chevron Corp (All Sessions)|3|-14|-68.6|44|KO-US|Coca-Cola Co (All Sessions)|1|-5|-24.5|50|PFE-US|Pfizer Inc (All Sessions)|1|-45|-220.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|24.5|40
1672847701|2023-01-04 15:55:01|1672847728|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|35|133|54|FB-US|Meta Platforms Inc (All Sessions)|40|48|182.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|6|22.8|48|DIS-US|Walt Disney Co (All Sessions)|10|74|281.2|32|BA-US|Boeing Co (All Sessions)|7|80|304|20|JPM-US|JPMorgan Chase & Co (All Sessions)|3|29|110.2|60|BMY-US|Bristol-Myers Squibb Co|2|18|68.4|0|CVX-US|Chevron Corp (All Sessions)|2|-19|-72.2|44|NEM-US|Newmont Mining Corp|1|98|372.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-26.6|50
1672847701|2023-01-04 15:55:01|1672847731|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-125.4|54|MSFT-US|Microsoft Corp (All Sessions)|81|-85|-484.5|61|AAPL-US|Apple Inc (All Sessions)|78|23|131.1|54|FB-US|Meta Platforms Inc (All Sessions)|31|32|182.4|48|NFLX-US|Netflix Inc (All Sessions)|17|57|324.9|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|61|347.7|31|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-22|-125.4|67|MU-US|Micron Technology Inc (All Sessions)|7|100|570|33|INTC-US|Intel Corp (All Sessions)|5|44|250.8|14|AAL-US|American Airlines Group Inc|0|73|416.1|50
1672847701|2023-01-04 15:55:01|1672847746|ZA40|ZA40|2|4.3|TBS-ZA|Tiger Brands Ltd|100|42|180.6|0|SOL-ZA|Sasol Ltd|0|-98|-421.4|0
1672848001|2023-01-04 16:00:01|1672848005|DE30|DE30|9|5.8|DBK-DE|Deutsche Bank AG|100|89|516.2|25|EAD-DE|Airbus Group NV (DE)|33|13|75.4|50|ADS-DE|Adidas AG|0|79|458.2|100|ANN-DE|Vonovia SE|0|100|580|100|BAS-DE|BASF SE|0|67|388.6|0|BAY-DE|Bayer AG|0|7|40.6|0|CON-DE|Continental AG|0|52|301.6|0|DHER-DE|Delivery Hero SE|0|19|110.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|220.4|0
1672848001|2023-01-04 16:00:01|1672848007|FR40|FR40|8|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|430|33|ACA-FR|Credit Agricole SA|50|61|262.3|0|BNPP-FR|BNP Paribas SA|50|97|417.1|0|PP-FR|Kering|50|96|412.8|50|CS-FR|AXA SA|0|34|146.2|0|FTE-FR|Orange SA|0|65|279.5|0|GLE-FR|Societe Generale SA|0|90|387|0|PUB-FR|Publicis Groupe SA|0|51|219.3|100
1672848001|2023-01-04 16:00:01|1672848009|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|23|172.5|22|EZJ-UK|easyJet PLC|69|100|750|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|51|382.5|12|BT-UK|BT Group PLC|33|63|472.5|26|THGLN-GB|THG Holdings|12|31|232.5|54|GLEN-UK|Glencore PLC (LSE)|11|-83|-622.5|83|BP-UK|BP PLC|10|-47|-352.5|67|LLOY-UK|Lloyds Banking Group PLC|10|2|15|43|VOD-UK|Vodafone Group PLC|4|27|202.5|33|CPI-UK|Capita PLC|0|79|592.5|0
1672848001|2023-01-04 16:00:01|1672848012|DETE30|DETE30|1|3.5|BC8-DE|Bechtle AG|100|98|343|0
1672848001|2023-01-04 16:00:01|1672848015|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|22
1672848001|2023-01-04 16:00:01|1672848018|NO25|NO25|1|9.7|REC-NO|REC Silicon ASA|100|-100|-970|13
1672848001|2023-01-04 16:00:01|1672848021|SE30|SE30|2|3.2|BOL-SE|Boliden AB|100|-47|-150.4|50|GETIB-SE|Getinge AB|0|99|316.8|100
1672848001|2023-01-04 16:00:01|1672848023|ES35|ES35|10|3.9|SAB-ES|Banco de Sabadell SA|100|58|226.2|10|SAN-ES|Banco Santander SA (ES)|100|87|339.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|96|374.4|55|GRF-ES|Grifols SA|35|62|241.8|38|CRI-ES|CaixaBank|20|27|105.3|60|REP-ES|Repsol SA|10|-75|-292.5|100|REE-ES|Red Electrica Corp SA|5|63|245.7|100|TRE-ES|Tecnicas Reunidas SA|5|23|89.7|100|ACX-ES|Acerinox SA|0|1|3.9|100|ELE-ES|Endesa SA|0|99|386.1|100
1672848001|2023-01-04 16:00:01|1672848026|WALL|WALL|10|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-514.8|59|AAPL-US|Apple Inc (All Sessions)|97|28|145.6|53|BA-US|Boeing Co (All Sessions)|8|58|301.6|25|DIS-US|Walt Disney Co (All Sessions)|6|56|291.2|36|INTC-US|Intel Corp (All Sessions)|6|55|286|14|JPM-US|JPMorgan Chase & Co (All Sessions)|3|24|124.8|67|CVX-US|Chevron Corp (All Sessions)|2|-12|-62.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|31.2|40|PFE-US|Pfizer Inc (All Sessions)|0|-38|-197.6|80|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.6|40
1672848001|2023-01-04 16:00:01|1672848028|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|37|144.3|53|FB-US|Meta Platforms Inc (All Sessions)|39|50|195|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|3|11.7|53|BA-US|Boeing Co (All Sessions)|8|78|304.2|25|DIS-US|Walt Disney Co (All Sessions)|6|75|292.5|36|BMY-US|Bristol-Myers Squibb Co|3|21|81.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|32|124.8|67|CVX-US|Chevron Corp (All Sessions)|2|-16|-62.4|50|NEM-US|Newmont Mining Corp|1|98|382.2|0|GME-US|GameStop Corp|0|42|163.8|40
1672848001|2023-01-04 16:00:01|1672848031|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-103.7|52|MSFT-US|Microsoft Corp (All Sessions)|85|-84|-512.4|59|AAPL-US|Apple Inc (All Sessions)|83|24|146.4|53|FB-US|Meta Platforms Inc (All Sessions)|31|32|195.2|53|NFLX-US|Netflix Inc (All Sessions)|18|57|347.7|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|59|359.9|22|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-20|-122|64|MU-US|Micron Technology Inc (All Sessions)|5|100|610|25|INTC-US|Intel Corp (All Sessions)|4|47|286.7|14|AAL-US|American Airlines Group Inc|0|77|469.7|57
1672848302|2023-01-04 16:05:02|1672848306|DE30|DE30|7|5|DBK-DE|Deutsche Bank AG|100|100|500|33|BAY-DE|Bayer AG|50|10|50|50|EAD-DE|Airbus Group NV (DE)|50|14|70|50|BAS-DE|BASF SE|0|76|380|0|CON-DE|Continental AG|0|58|290|0|DHER-DE|Delivery Hero SE|0|18|90|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|210|0
1672848302|2023-01-04 16:05:02|1672848308|FR40|FR40|9|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|440|25|BNPP-FR|BNP Paribas SA|67|90|396|0|ACA-FR|Credit Agricole SA|33|58|255.2|0|PP-FR|Kering|33|95|418|50|CS-FR|AXA SA|0|35|154|0|FTE-FR|Orange SA|0|64|281.6|0|GLE-FR|Societe Generale SA|0|86|378.4|0|GSZ-FR|ENGIE SA|0|-46|-202.4|100|PUB-FR|Publicis Groupe SA|0|49|215.6|100
1672848302|2023-01-04 16:05:02|1672848311|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|19|142.5|21|EZJ-UK|easyJet PLC|65|99|742.5|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|47|352.5|11|BT-UK|BT Group PLC|25|64|480|23|THGLN-GB|THG Holdings|21|25|187.5|56|GLEN-UK|Glencore PLC (LSE)|14|-88|-660|76|VOD-UK|Vodafone Group PLC|8|28|210|55|LLOY-UK|Lloyds Banking Group PLC|5|3|22.5|37|BP-UK|BP PLC|3|-48|-360|82|CNA-UK|Centrica PLC|0|-47|-352.5|36
1672848302|2023-01-04 16:05:02|1672848313|DETE30|DETE30|1|3.5|BC8-DE|Bechtle AG|100|99|346.5|0
1672848302|2023-01-04 16:05:02|1672848315|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|29
1672848302|2023-01-04 16:05:02|1672848317|NO25|NO25|1|9.7|REC-NO|REC Silicon ASA|100|-100|-970|14
1672848302|2023-01-04 16:05:02|1672848319|SE30|SE30|3|3.1|SHBA-SE|Svenska Handelsbanken AB|100|13|40.3|0|BOL-SE|Boliden AB|0|-53|-164.3|50|GETIB-SE|Getinge AB|0|97|300.7|50
1672848302|2023-01-04 16:05:02|1672848321|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|89|356|65|SAB-ES|Banco de Sabadell SA|84|58|232|12|IAG-ES|International Consolidated Airlines Group SA (ES)|53|90|360|45|GRF-ES|Grifols SA|37|55|220|38|REP-ES|Repsol SA|32|-72|-288|86|CRI-ES|CaixaBank|21|29|116|60|REE-ES|Red Electrica Corp SA|5|64|256|100|ACX-ES|Acerinox SA|0|-1|-4|100|ELE-ES|Endesa SA|0|98|392|100|SOL-ES|Melia Hotels International SA|0|29|116|0
1672848302|2023-01-04 16:05:02|1672848324|WALL|WALL|10|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-530|58|AAPL-US|Apple Inc (All Sessions)|93|24|127.2|53|BA-US|Boeing Co (All Sessions)|11|53|280.9|37|DIS-US|Walt Disney Co (All Sessions)|7|49|259.7|29|INTC-US|Intel Corp (All Sessions)|7|55|291.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|121.9|56|CVX-US|Chevron Corp (All Sessions)|2|-16|-84.8|50|VZ-US|Verizon Communications Inc (All Sessions)|1|39|206.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|10.6|40|PFE-US|Pfizer Inc (All Sessions)|0|-36|-190.8|80
1672848302|2023-01-04 16:05:02|1672848326|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|35|133|53|FB-US|Meta Platforms Inc (All Sessions)|36|47|178.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-1|-3.8|53|BA-US|Boeing Co (All Sessions)|11|76|288.8|37|DIS-US|Walt Disney Co (All Sessions)|7|69|262.2|29|BMY-US|Bristol-Myers Squibb Co|3|22|83.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|33|125.4|56|CVX-US|Chevron Corp (All Sessions)|2|-21|-79.8|50|NEM-US|Newmont Mining Corp|1|98|372.4|0|GME-US|GameStop Corp|0|50|190|50
1672848302|2023-01-04 16:05:02|1672848329|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-102.4|52|MSFT-US|Microsoft Corp (All Sessions)|85|-82|-524.8|59|AAPL-US|Apple Inc (All Sessions)|83|21|134.4|53|FB-US|Meta Platforms Inc (All Sessions)|31|28|179.2|53|NFLX-US|Netflix Inc (All Sessions)|18|53|339.2|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|56|358.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-21|-134.4|64|MU-US|Micron Technology Inc (All Sessions)|5|99|633.6|25|INTC-US|Intel Corp (All Sessions)|4|46|294.4|14|AAL-US|American Airlines Group Inc|0|72|460.8|57
1672848602|2023-01-04 16:10:02|1672848605|DE30|DE30|7|5.1|DBK-DE|Deutsche Bank AG|100|98|499.8|33|BAY-DE|Bayer AG|50|11|56.1|50|BAS-DE|BASF SE|0|79|402.9|0|CON-DE|Continental AG|0|59|300.9|0|DHER-DE|Delivery Hero SE|0|19|96.9|100|EAD-DE|Airbus Group NV (DE)|0|15|76.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|219.3|0
1672848602|2023-01-04 16:10:02|1672848607|FR40|FR40|7|4.7|BNPP-FR|BNP Paribas SA|100|89|418.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|441.8|0|RENA-FR|Renault SA|100|99|465.3|50|CAP-FR|Cap Gemini SA|0|39|183.3|100|GLE-FR|Societe Generale SA|0|82|385.4|100|GSZ-FR|ENGIE SA|0|-37|-173.9|100|SGO-FR|Cie de St-Gobain|0|100|470|100
1672848602|2023-01-04 16:10:02|1672848609|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|21|157.5|23|EZJ-UK|easyJet PLC|58|99|742.5|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|50|375|11|BT-UK|BT Group PLC|26|62|465|18|THGLN-GB|THG Holdings|18|25|187.5|57|GLEN-UK|Glencore PLC (LSE)|13|-83|-622.5|77|VOD-UK|Vodafone Group PLC|4|28|210|70|BP-UK|BP PLC|3|-45|-337.5|83|LLOY-UK|Lloyds Banking Group PLC|2|6|45|35|CNA-UK|Centrica PLC|0|-49|-367.5|33
1672848602|2023-01-04 16:10:02|1672848611|DETE30|DETE30|1|3.4|BC8-DE|Bechtle AG|100|99|336.6|0
1672848602|2023-01-04 16:10:02|1672848614|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|43
1672848602|2023-01-04 16:10:02|1672848615|NO25|NO25|1|9.7|REC-NO|REC Silicon ASA|100|-100|-970|14
1672848602|2023-01-04 16:10:02|1672848617|SE30|SE30|3|2.8|SHBA-SE|Svenska Handelsbanken AB|100|16|44.8|0|BOL-SE|Boliden AB|0|-50|-140|50|GETIB-SE|Getinge AB|0|99|277.2|50
1672848602|2023-01-04 16:10:02|1672848620|ES35|ES35|9|4|SAN-ES|Banco Santander SA (ES)|100|94|376|65|IAG-ES|International Consolidated Airlines Group SA (ES)|63|93|372|45|SAB-ES|Banco de Sabadell SA|63|61|244|18|REP-ES|Repsol SA|38|-70|-280|86|CRI-ES|CaixaBank|25|29|116|60|GRF-ES|Grifols SA|25|58|232|40|REE-ES|Red Electrica Corp SA|6|66|264|100|ELE-ES|Endesa SA|0|99|396|100|TL5-ES|Mediaset Espana Comunicacion SA|0|32|128|100
1672848602|2023-01-04 16:10:02|1672848622|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|26|137.8|52|MSFT-US|Microsoft Corp (All Sessions)|95|-100|-530|49|BA-US|Boeing Co (All Sessions)|13|55|291.5|39|DIS-US|Walt Disney Co (All Sessions)|9|54|286.2|36|CVX-US|Chevron Corp (All Sessions)|4|-12|-63.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|25|132.5|63|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|5.3|50|VZ-US|Verizon Communications Inc (All Sessions)|2|39|206.7|50|INTC-US|Intel Corp (All Sessions)|1|59|312.7|40|PG-US|Procter & Gamble Co (All Sessions)|0|5|26.5|50
1672848602|2023-01-04 16:10:02|1672848624|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|35|140|53|FB-US|Meta Platforms Inc (All Sessions)|36|53|212|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|6|24|53|BA-US|Boeing Co (All Sessions)|11|74|296|37|DIS-US|Walt Disney Co (All Sessions)|7|71|284|29|BMY-US|Bristol-Myers Squibb Co|3|22|88|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|33|132|56|CVX-US|Chevron Corp (All Sessions)|2|-16|-64|50|NEM-US|Newmont Mining Corp|1|99|396|0|GME-US|GameStop Corp|0|60|240|50
1672848602|2023-01-04 16:10:02|1672848627|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|21|138.6|52|AMZN-US|Amazon.com Inc (All Sessions)|94|-10|-66|47|MSFT-US|Microsoft Corp (All Sessions)|94|-79|-521.4|49|FB-US|Meta Platforms Inc (All Sessions)|35|33|217.8|51|NFLX-US|Netflix Inc (All Sessions)|21|60|396|41|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-21|-138.6|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|58|382.8|13|MU-US|Micron Technology Inc (All Sessions)|7|99|653.4|31|AAL-US|American Airlines Group Inc|1|75|495|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|6.6|50
1672848901|2023-01-04 16:15:01|1672848905|DE30|DE30|7|5.2|BAY-DE|Bayer AG|100|11|57.2|33|DBK-DE|Deutsche Bank AG|100|99|514.8|33|BAS-DE|BASF SE|0|75|390|0|DHER-DE|Delivery Hero SE|0|19|98.8|100|EAD-DE|Airbus Group NV (DE)|0|15|78|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|83|431.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|223.6|0
1672848901|2023-01-04 16:15:01|1672848908|FR40|FR40|9|5.1|RENA-FR|Renault SA|100|98|499.8|33|BNPP-FR|BNP Paribas SA|25|85|433.5|0|ACA-FR|Credit Agricole SA|13|58|295.8|0|PP-FR|Kering|13|82|418.2|50|FTE-FR|Orange SA|0|55|280.5|0|GLE-FR|Societe Generale SA|0|78|397.8|0|GSZ-FR|ENGIE SA|0|-34|-173.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|87|443.7|0|PUB-FR|Publicis Groupe SA|0|46|234.6|100
1672848901|2023-01-04 16:15:01|1672848910|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|24|172.8|23|EZJ-UK|easyJet PLC|52|99|712.8|18|BT-UK|BT Group PLC|31|66|475.2|14|THGLN-GB|THG Holdings|16|24|172.8|58|GLEN-UK|Glencore PLC (LSE)|12|-90|-648|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|53|381.6|15|LLOY-UK|Lloyds Banking Group PLC|7|8|57.6|26|VOD-UK|Vodafone Group PLC|4|31|223.2|70|BP-UK|BP PLC|1|-46|-331.2|88|CNA-UK|Centrica PLC|0|-53|-381.6|33
1672848901|2023-01-04 16:15:01|1672848915|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|43
1672848901|2023-01-04 16:15:01|1672848917|NO25|NO25|1|9.7|REC-NO|REC Silicon ASA|100|-100|-970|0
1672848901|2023-01-04 16:15:01|1672848919|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|16|46.4|0|BOL-SE|Boliden AB|0|-57|-165.3|50|GETIB-SE|Getinge AB|0|97|281.3|50
1672848901|2023-01-04 16:15:01|1672848923|ES35|ES35|9|4|SAN-ES|Banco Santander SA (ES)|100|97|388|61|IAG-ES|International Consolidated Airlines Group SA (ES)|53|94|376|40|REP-ES|Repsol SA|35|-68|-272|86|SAB-ES|Banco de Sabadell SA|35|65|260|0|CRI-ES|CaixaBank|24|29|116|60|GRF-ES|Grifols SA|24|58|232|40|REE-ES|Red Electrica Corp SA|6|67|268|100|ELE-ES|Endesa SA|0|99|396|100|TL5-ES|Mediaset Espana Comunicacion SA|0|32|128|100
1672848901|2023-01-04 16:15:01|1672848926|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|32|160|54|MSFT-US|Microsoft Corp (All Sessions)|80|-99|-495|43|BA-US|Boeing Co (All Sessions)|17|60|300|37|DIS-US|Walt Disney Co (All Sessions)|10|60|300|38|CVX-US|Chevron Corp (All Sessions)|3|-13|-65|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|31|155|57|VZ-US|Verizon Communications Inc (All Sessions)|2|43|215|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|1|5|60|INTC-US|Intel Corp (All Sessions)|0|71|355|25|PFE-US|Pfizer Inc (All Sessions)|0|-38|-190|100
1672848901|2023-01-04 16:15:01|1672848928|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|34|170|54|FB-US|Meta Platforms Inc (All Sessions)|37|45|225|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|14|70|58|BA-US|Boeing Co (All Sessions)|16|60|300|37|DIS-US|Walt Disney Co (All Sessions)|8|61|305|42|BMY-US|Bristol-Myers Squibb Co|4|18|90|0|CVX-US|Chevron Corp (All Sessions)|2|-13|-65|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|31|155|57|VZ-US|Verizon Communications Inc (All Sessions)|1|44|220|50|KSS-US|Kohl's Corp|0|98|490|0
1672848901|2023-01-04 16:15:01|1672848931|USTECH|USTECH|9|5|AAPL-US|Apple Inc (All Sessions)|100|34|170|46|AMZN-US|Amazon.com Inc (All Sessions)|60|-14|-70|54|MSFT-US|Microsoft Corp (All Sessions)|24|-98|-490|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|81|405|35|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-29|-145|57|NFLX-US|Netflix Inc (All Sessions)|13|78|390|67|DISH-US|DISH Network Corp|3|69|345|50|SBUX-US|Starbucks Corp|3|51|255|50|FB-US|Meta Platforms Inc (All Sessions)|0|45|225|0
1672849201|2023-01-04 16:20:01|1672849205|DE30|DE30|7|5.4|DBK-DE|Deutsche Bank AG|100|99|534.6|25|BAY-DE|Bayer AG|67|11|59.4|33|DHER-DE|Delivery Hero SE|0|24|129.6|100|EAD-DE|Airbus Group NV (DE)|0|14|75.6|100|EOA-DE|E.ON SE|0|64|345.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|81|437.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|221.4|0
1672849201|2023-01-04 16:20:01|1672849208|FR40|FR40|10|5|RENA-FR|Renault SA|100|99|495|33|BNPP-FR|BNP Paribas SA|25|88|440|0|SU-FR|Schneider Electric SA|25|87|435|100|ACA-FR|Credit Agricole SA|13|59|295|0|PP-FR|Kering|13|84|420|50|FTE-FR|Orange SA|0|56|280|0|GLE-FR|Societe Generale SA|0|80|400|0|GSZ-FR|ENGIE SA|0|-37|-185|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|465|0|PUB-FR|Publicis Groupe SA|0|49|245|100
1672849201|2023-01-04 16:20:01|1672849210|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|24|170.4|24|EZJ-UK|easyJet PLC|56|98|695.8|18|BT-UK|BT Group PLC|25|67|475.7|17|THGLN-GB|THG Holdings|14|23|163.3|63|GLEN-UK|Glencore PLC (LSE)|13|-99|-702.9|83|LLOY-UK|Lloyds Banking Group PLC|9|10|71|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|55|390.5|17|VOD-UK|Vodafone Group PLC|5|32|227.2|70|BP-UK|BP PLC|2|-48|-340.8|88|CNA-UK|Centrica PLC|0|-52|-369.2|33
1672849201|2023-01-04 16:20:01|1672849214|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|43
1672849201|2023-01-04 16:20:01|1672849216|NO25|NO25|1|9.7|REC-NO|REC Silicon ASA|100|-100|-970|0
1672849201|2023-01-04 16:20:01|1672849218|SE30|SE30|3|2.8|SHBA-SE|Svenska Handelsbanken AB|100|14|39.2|0|BOL-SE|Boliden AB|0|-68|-190.4|50|GETIB-SE|Getinge AB|0|100|280|50
1672849201|2023-01-04 16:20:01|1672849220|ES35|ES35|9|4.1|SAN-ES|Banco Santander SA (ES)|100|99|405.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|73|91|373.1|33|REP-ES|Repsol SA|55|-70|-287|86|CRI-ES|CaixaBank|36|22|90.2|60|GRF-ES|Grifols SA|36|59|241.9|40|SAB-ES|Banco de Sabadell SA|27|60|246|0|REE-ES|Red Electrica Corp SA|9|62|254.2|100|ELE-ES|Endesa SA|0|96|393.6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|29|118.9|100
1672849201|2023-01-04 16:20:01|1672849222|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|33|168.3|52|MSFT-US|Microsoft Corp (All Sessions)|59|-98|-499.8|61|BA-US|Boeing Co (All Sessions)|17|54|275.4|37|DIS-US|Walt Disney Co (All Sessions)|9|63|321.3|50|CVX-US|Chevron Corp (All Sessions)|3|-17|-86.7|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|30|153|57|VZ-US|Verizon Communications Inc (All Sessions)|2|43|219.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|1|5.1|60|INTC-US|Intel Corp (All Sessions)|0|69|351.9|25|PFE-US|Pfizer Inc (All Sessions)|0|-42|-214.2|100
1672849201|2023-01-04 16:20:01|1672849225|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|40|168|52|FB-US|Meta Platforms Inc (All Sessions)|38|52|218.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|15|63|52|BA-US|Boeing Co (All Sessions)|16|66|277.2|37|DIS-US|Walt Disney Co (All Sessions)|8|76|319.2|50|BMY-US|Bristol-Myers Squibb Co|6|14|58.8|10|CVX-US|Chevron Corp (All Sessions)|2|-20|-84|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|37|155.4|57|VZ-US|Verizon Communications Inc (All Sessions)|1|52|218.4|50|KSS-US|Kohl's Corp|0|99|415.8|0
1672849201|2023-01-04 16:20:01|1672849227|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|26|169|52|AMZN-US|Amazon.com Inc (All Sessions)|99|-10|-65|34|MSFT-US|Microsoft Corp (All Sessions)|59|-77|-500.5|61|FB-US|Meta Platforms Inc (All Sessions)|38|34|221|50|NFLX-US|Netflix Inc (All Sessions)|28|56|364|41|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-15|-97.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|60|390|14|MU-US|Micron Technology Inc (All Sessions)|2|99|643.5|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|49|318.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|6.5|60
1672849501|2023-01-04 16:25:01|1672849503|DE30|DE30|7|5.5|DBK-DE|Deutsche Bank AG|100|100|550|0|BAY-DE|Bayer AG|50|11|60.5|50|DHER-DE|Delivery Hero SE|0|17|93.5|100|EAD-DE|Airbus Group NV (DE)|0|14|77|100|EOA-DE|E.ON SE|0|63|346.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|79|434.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|214.5|0
1672849501|2023-01-04 16:25:01|1672849506|FR40|FR40|10|5.3|RENA-FR|Renault SA|100|99|524.7|33|SU-FR|Schneider Electric SA|25|81|429.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|90|477|0|PP-FR|Kering|13|78|413.4|50|ACA-FR|Credit Agricole SA|0|54|286.2|0|BNPP-FR|BNP Paribas SA|0|81|429.3|0|FTE-FR|Orange SA|0|55|291.5|0|GLE-FR|Societe Generale SA|0|75|397.5|0|GSZ-FR|ENGIE SA|0|-35|-185.5|100|PUB-FR|Publicis Groupe SA|0|46|243.8|100
1672849501|2023-01-04 16:25:01|1672849508|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|19|134.9|30|EZJ-UK|easyJet PLC|67|98|695.8|15|BT-UK|BT Group PLC|23|65|461.5|21|GLEN-UK|Glencore PLC (LSE)|21|-99|-702.9|81|THGLN-GB|THG Holdings|17|19|134.9|61|VOD-UK|Vodafone Group PLC|12|31|220.1|74|LLOY-UK|Lloyds Banking Group PLC|11|5|35.5|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|53|376.3|18|BP-UK|BP PLC|5|-52|-369.2|94|CNA-UK|Centrica PLC|0|-48|-340.8|33
1672849501|2023-01-04 16:25:01|1672849513|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|60
1672849501|2023-01-04 16:25:01|1672849514|NO25|NO25|1|9.7|REC-NO|REC Silicon ASA|100|-100|-970|0
1672849501|2023-01-04 16:25:01|1672849517|SE30|SE30|3|3.3|SHBA-SE|Svenska Handelsbanken AB|100|14|46.2|0|GETIB-SE|Getinge AB|50|100|330|50|BOL-SE|Boliden AB|0|-54|-178.2|0
1672849501|2023-01-04 16:25:01|1672849519|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|93|390.6|33|REP-ES|Repsol SA|73|-69|-289.8|89|IAG-ES|International Consolidated Airlines Group SA (ES)|64|87|365.4|50|CRI-ES|CaixaBank|45|21|88.2|67|GRF-ES|Grifols SA|27|61|256.2|25|REE-ES|Red Electrica Corp SA|9|64|268.8|100|SAB-ES|Banco de Sabadell SA|9|59|247.8|0|ELE-ES|Endesa SA|0|98|411.6|100|MTS-ES|ArcelorMittal (ES)|0|36|151.2|100|TL5-ES|Mediaset Espana Comunicacion SA|0|22|92.4|100
1672849501|2023-01-04 16:25:01|1672849522|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|32|163.2|58|MSFT-US|Microsoft Corp (All Sessions)|54|-99|-504.9|61|BA-US|Boeing Co (All Sessions)|15|56|285.6|37|DIS-US|Walt Disney Co (All Sessions)|9|64|326.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|4|29|147.9|63|CVX-US|Chevron Corp (All Sessions)|3|-21|-107.1|57|CSCO-US|Cisco Systems Inc (All Sessions)|1|-1|-5.1|60|VZ-US|Verizon Communications Inc (All Sessions)|1|44|224.4|40|INTC-US|Intel Corp (All Sessions)|0|70|357|25|PFE-US|Pfizer Inc (All Sessions)|0|-37|-188.7|100
1672849501|2023-01-04 16:25:01|1672849524|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|37|162.8|59|FB-US|Meta Platforms Inc (All Sessions)|32|54|237.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|15|66|61|BA-US|Boeing Co (All Sessions)|14|65|286|37|DIS-US|Walt Disney Co (All Sessions)|8|74|325.6|46|BMY-US|Bristol-Myers Squibb Co|5|20|88|10|JPM-US|JPMorgan Chase & Co (All Sessions)|3|34|149.6|63|CVX-US|Chevron Corp (All Sessions)|0|-25|-110|80|KSS-US|Kohl's Corp|0|100|440|0
1672849501|2023-01-04 16:25:01|1672849527|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|24|160.8|59|AMZN-US|Amazon.com Inc (All Sessions)|84|-16|-107.2|31|MSFT-US|Microsoft Corp (All Sessions)|54|-75|-502.5|61|FB-US|Meta Platforms Inc (All Sessions)|32|36|241.2|54|NFLX-US|Netflix Inc (All Sessions)|23|56|375.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-16|-107.2|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|60|402|15|MU-US|Micron Technology Inc (All Sessions)|2|100|670|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.7|60|INTC-US|Intel Corp (All Sessions)|0|53|355.1|40
1672849801|2023-01-04 16:30:01|1672849807|DE30|DE30|7|5.7|DBK-DE|Deutsche Bank AG|100|99|564.3|40|BAY-DE|Bayer AG|25|10|57|50|DHER-DE|Delivery Hero SE|0|17|96.9|100|EAD-DE|Airbus Group NV (DE)|0|14|79.8|100|EOA-DE|E.ON SE|0|60|342|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|79|450.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|205.2|0
1672849801|2023-01-04 16:30:01|1672849809|FR40|FR40|10|5.5|RENA-FR|Renault SA|100|96|528|33|SU-FR|Schneider Electric SA|25|78|429|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|89|489.5|0|PP-FR|Kering|13|76|418|50|BNPP-FR|BNP Paribas SA|0|76|418|0|GLE-FR|Societe Generale SA|0|70|385|0|GSZ-FR|ENGIE SA|0|-36|-198|100|LR-FR|Legrand SA|0|42|231|0|OR-FR|L'Oreal SA|0|99|544.5|100|PUB-FR|Publicis Groupe SA|0|46|253|100
1672849801|2023-01-04 16:30:01|1672849811|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|23|163.3|31|EZJ-UK|easyJet PLC|68|99|702.9|17|BT-UK|BT Group PLC|30|66|468.6|28|GLEN-UK|Glencore PLC (LSE)|25|-94|-667.4|78|THGLN-GB|THG Holdings|19|26|184.6|61|VOD-UK|Vodafone Group PLC|19|32|227.2|61|LLOY-UK|Lloyds Banking Group PLC|18|7|49.7|37|BP-UK|BP PLC|10|-50|-355|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|53|376.3|15|CNA-UK|Centrica PLC|0|0|0|38
1672849801|2023-01-04 16:30:01|1672849813|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|93|111.6|100
1672849801|2023-01-04 16:30:01|1672849815|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|60
1672849801|2023-01-04 16:30:01|1672849817|NO25|NO25|1|9.7|REC-NO|REC Silicon ASA|100|-100|-970|0
1672849801|2023-01-04 16:30:01|1672849819|SE30|SE30|5|2.9|ASSAB-SE|Assa Abloy AB - B|100|68|197.2|40|SHBA-SE|Svenska Handelsbanken AB|50|14|40.6|0|GETIB-SE|Getinge AB|25|99|287.1|50|BOL-SE|Boliden AB|0|-52|-150.8|0|VOLVB-SE|Volvo AB - B|0|-13|-37.7|100
1672849801|2023-01-04 16:30:01|1672849821|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|88|360.8|47|REP-ES|Repsol SA|79|-69|-282.9|75|SAN-ES|Banco Santander SA (ES)|79|96|393.6|25|CRI-ES|CaixaBank|36|19|77.9|67|AMS-ES|Amadeus IT Holding SA|14|25|102.5|67|GRF-ES|Grifols SA|7|58|237.8|0|REE-ES|Red Electrica Corp SA|7|70|287|100|SAB-ES|Banco de Sabadell SA|7|59|241.9|0|CLNX-ES|Cellnex Telecom SAU|0|27|110.7|100|ELE-ES|Endesa SA|0|99|405.9|100
1672849801|2023-01-04 16:30:01|1672849824|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|42|197.4|59|MSFT-US|Microsoft Corp (All Sessions)|55|-99|-465.3|66|BA-US|Boeing Co (All Sessions)|14|66|310.2|33|DIS-US|Walt Disney Co (All Sessions)|7|73|343.1|45|JPM-US|JPMorgan Chase & Co (All Sessions)|4|33|155.1|63|CSCO-US|Cisco Systems Inc (All Sessions)|1|2|9.4|60|CVX-US|Chevron Corp (All Sessions)|1|-16|-75.2|80|INTC-US|Intel Corp (All Sessions)|1|82|385.4|40|VZ-US|Verizon Communications Inc (All Sessions)|1|51|239.7|40|PFE-US|Pfizer Inc (All Sessions)|0|-37|-173.9|100
1672849801|2023-01-04 16:30:01|1672849826|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|39|198.9|59|FB-US|Meta Platforms Inc (All Sessions)|31|51|260.1|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|23|117.3|61|BA-US|Boeing Co (All Sessions)|13|60|306|33|DIS-US|Walt Disney Co (All Sessions)|6|67|341.7|45|BMY-US|Bristol-Myers Squibb Co|5|18|91.8|10|JPM-US|JPMorgan Chase & Co (All Sessions)|3|30|153|63|CVX-US|Chevron Corp (All Sessions)|0|-15|-76.5|80|KSS-US|Kohl's Corp|0|99|504.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|47|239.7|40
1672849801|2023-01-04 16:30:01|1672849829|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|29|197.2|59|AMZN-US|Amazon.com Inc (All Sessions)|79|-9|-61.2|30|MSFT-US|Microsoft Corp (All Sessions)|54|-68|-462.4|66|FB-US|Meta Platforms Inc (All Sessions)|32|38|258.4|53|NFLX-US|Netflix Inc (All Sessions)|26|59|401.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-12|-81.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|61|414.8|17|MU-US|Micron Technology Inc (All Sessions)|2|100|680|43|AAL-US|American Airlines Group Inc|0|73|496.4|40|BBBY-US|Bed Bath & Beyond Inc|0|80|544|20
1672850101|2023-01-04 16:35:01|1672850104|DE30|DE30|7|5.6|DBK-DE|Deutsche Bank AG|100|100|560|40|BAY-DE|Bayer AG|25|10|56|50|DHER-DE|Delivery Hero SE|0|17|95.2|100|EAD-DE|Airbus Group NV (DE)|0|14|78.4|100|EOA-DE|E.ON SE|0|61|341.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|80|448|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|201.6|0
1672850101|2023-01-04 16:35:01|1672850106|FR40|FR40|10|5.5|RENA-FR|Renault SA|100|95|522.5|33|SU-FR|Schneider Electric SA|25|78|429|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|89|489.5|0|BNPP-FR|BNP Paribas SA|0|76|418|0|EN-FR|Bouygues SA|0|45|247.5|100|GLE-FR|Societe Generale SA|0|69|379.5|0|GSZ-FR|ENGIE SA|0|-36|-198|100|LR-FR|Legrand SA|0|42|231|0|OR-FR|L'Oreal SA|0|100|550|100|PP-FR|Kering|0|75|412.5|100
1672850101|2023-01-04 16:35:01|1672850108|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|35|EZJ-UK|easyJet PLC|62|99|693|20|BT-UK|BT Group PLC|38|0|0|28|GLEN-UK|Glencore PLC (LSE)|32|0|0|78|VOD-UK|Vodafone Group PLC|25|0|0|61|THGLN-GB|THG Holdings|24|29|203|59|LLOY-UK|Lloyds Banking Group PLC|22|0|0|35|BP-UK|BP PLC|16|-51|-357|100|CNA-UK|Centrica PLC|2|0|0|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|53|371|17
1672850101|2023-01-04 16:35:01|1672850110|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|95|114|100
1672850101|2023-01-04 16:35:01|1672850113|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|50
1672850101|2023-01-04 16:35:01|1672850117|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|68|197.2|40|SHBA-SE|Svenska Handelsbanken AB|50|14|40.6|0|GETIB-SE|Getinge AB|25|99|287.1|50|VOLVB-SE|Volvo AB - B|0|-13|-37.7|100
1672850101|2023-01-04 16:35:01|1672850119|ES35|ES35|10|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|86|361.2|47|REP-ES|Repsol SA|79|-66|-277.2|75|SAN-ES|Banco Santander SA (ES)|79|93|390.6|25|CRI-ES|CaixaBank|36|17|71.4|67|AMS-ES|Amadeus IT Holding SA|14|26|109.2|67|GRF-ES|Grifols SA|7|57|239.4|0|REE-ES|Red Electrica Corp SA|7|67|281.4|100|SAB-ES|Banco de Sabadell SA|7|58|243.6|0|CLNX-ES|Cellnex Telecom SAU|0|27|113.4|100|ELE-ES|Endesa SA|0|98|411.6|100
1672850101|2023-01-04 16:35:01|1672850122|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|47|211.5|58|MSFT-US|Microsoft Corp (All Sessions)|48|-99|-445.5|70|BA-US|Boeing Co (All Sessions)|10|74|333|38|DIS-US|Walt Disney Co (All Sessions)|10|82|369|38|JPM-US|JPMorgan Chase & Co (All Sessions)|3|40|180|71|CVX-US|Chevron Corp (All Sessions)|1|-15|-67.5|80|INTC-US|Intel Corp (All Sessions)|1|94|423|40|PFE-US|Pfizer Inc (All Sessions)|0|-33|-148.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-189|100|VZ-US|Verizon Communications Inc (All Sessions)|0|54|243|50
1672850101|2023-01-04 16:35:01|1672850124|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|58|214.6|58|FB-US|Meta Platforms Inc (All Sessions)|29|83|307.1|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|44|162.8|56|BA-US|Boeing Co (All Sessions)|9|91|336.7|38|DIS-US|Walt Disney Co (All Sessions)|9|100|370|38|BMY-US|Bristol-Myers Squibb Co|4|27|99.9|10|JPM-US|JPMorgan Chase & Co (All Sessions)|2|49|181.3|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|38|140.6|33|CVX-US|Chevron Corp (All Sessions)|0|-19|-70.3|80|GME-US|GameStop Corp|0|95|351.5|60
1672850101|2023-01-04 16:35:01|1672850127|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|31|210.8|58|AMZN-US|Amazon.com Inc (All Sessions)|80|0|0|32|MSFT-US|Microsoft Corp (All Sessions)|48|-66|-448.8|70|FB-US|Meta Platforms Inc (All Sessions)|29|45|306|51|NFLX-US|Netflix Inc (All Sessions)|24|61|414.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-5|-34|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|68|462.4|18|BBBY-US|Bed Bath & Beyond Inc|2|99|673.2|29|AAL-US|American Airlines Group Inc|1|78|530.4|33|INTC-US|Intel Corp (All Sessions)|0|63|428.4|40
1672850402|2023-01-04 16:40:02|1672850405|DE30|DE30|7|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|67|BAY-DE|Bayer AG|50|12|63.6|50|DHER-DE|Delivery Hero SE|0|17|90.1|100|EAD-DE|Airbus Group NV (DE)|0|17|90.1|100|EOA-DE|E.ON SE|0|66|349.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|87|461.1|0|SIEG-DE|Siemens AG|0|62|328.6|0
1672850402|2023-01-04 16:40:02|1672850407|FR40|FR40|10|5.3|RENA-FR|Renault SA|100|86|455.8|42|LR-FR|Legrand SA|27|46|243.8|50|SU-FR|Schneider Electric SA|18|83|439.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|95|503.5|0|BNPP-FR|BNP Paribas SA|0|78|413.4|0|EN-FR|Bouygues SA|0|44|233.2|100|GSZ-FR|ENGIE SA|0|-37|-196.1|100|OR-FR|L'Oreal SA|0|99|524.7|100|PP-FR|Kering|0|85|450.5|100|PUB-FR|Publicis Groupe SA|0|48|254.4|100
1672850402|2023-01-04 16:40:02|1672850409|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|34|255|34|BT-UK|BT Group PLC|49|67|502.5|29|EZJ-UK|easyJet PLC|43|100|750|29|GLEN-UK|Glencore PLC (LSE)|41|-93|-697.5|73|VOD-UK|Vodafone Group PLC|37|29|217.5|61|THGLN-GB|THG Holdings|35|47|352.5|59|LLOY-UK|Lloyds Banking Group PLC|27|9|67.5|26|BP-UK|BP PLC|18|-48|-360|95|CNA-UK|Centrica PLC|6|-34|-255|38|TSCO-UK|Tesco PLC|0|35|262.5|0
1672850402|2023-01-04 16:40:02|1672850412|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|100
1672850402|2023-01-04 16:40:02|1672850414|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|50
1672850402|2023-01-04 16:40:02|1672850417|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|68|197.2|40|SHBA-SE|Svenska Handelsbanken AB|50|14|40.6|0|GETIB-SE|Getinge AB|25|99|287.1|50|VOLVB-SE|Volvo AB - B|0|-13|-37.7|100
1672850402|2023-01-04 16:40:02|1672850420|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|46|REP-ES|Repsol SA|100|-66|-264|69|SAN-ES|Banco Santander SA (ES)|83|93|372|9|ELE-ES|Endesa SA|33|94|376|40|AMS-ES|Amadeus IT Holding SA|17|31|124|67|GRF-ES|Grifols SA|8|65|260|0|REE-ES|Red Electrica Corp SA|8|78|312|100|SAB-ES|Banco de Sabadell SA|8|61|244|0|CLNX-ES|Cellnex Telecom SAU|0|30|120|100|CRI-ES|CaixaBank|0|15|60|100
1672850402|2023-01-04 16:40:02|1672850422|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|61|262.3|57|MSFT-US|Microsoft Corp (All Sessions)|46|-99|-425.7|70|DIS-US|Walt Disney Co (All Sessions)|10|87|374.1|31|BA-US|Boeing Co (All Sessions)|7|83|356.9|38|JPM-US|JPMorgan Chase & Co (All Sessions)|3|39|167.7|63|CVX-US|Chevron Corp (All Sessions)|0|-21|-90.3|100|HD-US|Home Depot Inc (All Sessions)|0|44|189.2|50|INTC-US|Intel Corp (All Sessions)|0|99|425.7|25|PFE-US|Pfizer Inc (All Sessions)|0|-33|-141.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-44|-189.2|100
1672850402|2023-01-04 16:40:02|1672850425|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|46|266.8|57|FB-US|Meta Platforms Inc (All Sessions)|28|56|324.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|32|185.6|54|DIS-US|Walt Disney Co (All Sessions)|10|65|377|31|BA-US|Boeing Co (All Sessions)|7|62|359.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|3|29|168.2|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|26|150.8|33|GME-US|GameStop Corp|2|67|388.6|67|KSS-US|Kohl's Corp|1|99|574.2|0|CVX-US|Chevron Corp (All Sessions)|0|-16|-92.8|100
1672850402|2023-01-04 16:40:02|1672850427|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|36|262.8|57|AMZN-US|Amazon.com Inc (All Sessions)|79|3|21.9|29|MSFT-US|Microsoft Corp (All Sessions)|45|-58|-423.4|70|FB-US|Meta Platforms Inc (All Sessions)|27|45|328.5|45|NFLX-US|Netflix Inc (All Sessions)|22|60|438|31|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-5|-36.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|64|467.2|28|AAL-US|American Airlines Group Inc|2|73|532.9|43|BBBY-US|Bed Bath & Beyond Inc|2|98|715.4|29|MU-US|Micron Technology Inc (All Sessions)|0|99|722.7|20
1672850702|2023-01-04 16:45:02|1672850705|DE30|DE30|7|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|67|BAY-DE|Bayer AG|50|12|63.6|50|DHER-DE|Delivery Hero SE|0|17|90.1|100|EAD-DE|Airbus Group NV (DE)|0|17|90.1|100|EOA-DE|E.ON SE|0|66|349.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|87|461.1|0|SIEG-DE|Siemens AG|0|62|328.6|0
1672850702|2023-01-04 16:45:02|1672850707|FR40|FR40|10|5.3|RENA-FR|Renault SA|100|86|455.8|42|LR-FR|Legrand SA|27|46|243.8|50|SU-FR|Schneider Electric SA|18|83|439.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|95|503.5|0|BNPP-FR|BNP Paribas SA|0|78|413.4|0|EN-FR|Bouygues SA|0|44|233.2|100|GSZ-FR|ENGIE SA|0|-37|-196.1|100|OR-FR|L'Oreal SA|0|99|524.7|100|PP-FR|Kering|0|85|450.5|100|PUB-FR|Publicis Groupe SA|0|48|254.4|100
1672850702|2023-01-04 16:45:02|1672850709|FT100|FT100|10|7.5|LLOY-UK|Lloyds Banking Group PLC|100|9|67.5|51|TSCO-UK|Tesco PLC|67|35|262.5|36|BARC-UK|Barclays PLC|43|37|277.5|50|RR-UK|Rolls-Royce Holdings PLC|16|34|255|50|FRES-UK|Fresnillo PLC|4|97|727.5|0|GLEN-UK|Glencore PLC (LSE)|4|-93|-697.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|59|442.5|100|BT-UK|BT Group PLC|2|67|502.5|67|EZJ-UK|easyJet PLC|2|100|750|33|AZN-UK|AstraZeneca PLC|0|8|60|100
1672850702|2023-01-04 16:45:02|1672850711|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|100
1672850702|2023-01-04 16:45:02|1672850713|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|100
1672850702|2023-01-04 16:45:02|1672850717|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|68|197.2|40|SHBA-SE|Svenska Handelsbanken AB|50|14|40.6|0|GETIB-SE|Getinge AB|25|99|287.1|50|VOLVB-SE|Volvo AB - B|0|-13|-37.7|100
1672850702|2023-01-04 16:45:02|1672850719|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|50|REP-ES|Repsol SA|82|-66|-264|60|SAN-ES|Banco Santander SA (ES)|82|93|372|10|ELE-ES|Endesa SA|36|94|376|40|AMS-ES|Amadeus IT Holding SA|18|31|124|67|GRF-ES|Grifols SA|9|65|260|0|REE-ES|Red Electrica Corp SA|9|78|312|100|SAB-ES|Banco de Sabadell SA|9|61|244|0|CLNX-ES|Cellnex Telecom SAU|0|30|120|100|CRI-ES|CaixaBank|0|15|60|100
1672850702|2023-01-04 16:45:02|1672850722|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|55|236.5|57|MSFT-US|Microsoft Corp (All Sessions)|46|-99|-425.7|70|DIS-US|Walt Disney Co (All Sessions)|10|86|369.8|31|BA-US|Boeing Co (All Sessions)|7|84|361.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|3|36|154.8|63|CVX-US|Chevron Corp (All Sessions)|0|-18|-77.4|100|HD-US|Home Depot Inc (All Sessions)|0|40|172|50|INTC-US|Intel Corp (All Sessions)|0|97|417.1|25|PFE-US|Pfizer Inc (All Sessions)|0|-32|-137.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-193.5|100
1672850702|2023-01-04 16:45:02|1672850724|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|63|239.4|52|FB-US|Meta Platforms Inc (All Sessions)|29|78|296.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|41|155.8|55|DIS-US|Walt Disney Co (All Sessions)|9|98|372.4|38|BA-US|Boeing Co (All Sessions)|6|94|357.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|40|152|57|BAC-US|Bank of America Corp (All Sessions)|1|92|349.6|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|40|152|33|GME-US|GameStop Corp|1|94|357.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|73|277.4|40
1672850702|2023-01-04 16:45:02|1672850727|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|33|237.6|52|AMZN-US|Amazon.com Inc (All Sessions)|83|1|7.2|28|MSFT-US|Microsoft Corp (All Sessions)|37|-59|-424.8|72|FB-US|Meta Platforms Inc (All Sessions)|29|41|295.2|40|NFLX-US|Netflix Inc (All Sessions)|19|57|410.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-5|-36|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|62|446.4|29|AAL-US|American Airlines Group Inc|1|74|532.8|33|BBBY-US|Bed Bath & Beyond Inc|1|99|712.8|50|MU-US|Micron Technology Inc (All Sessions)|0|97|698.4|20
1672851002|2023-01-04 16:50:02|1672851005|DE30|DE30|6|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|67|BAY-DE|Bayer AG|50|12|63.6|50|EAD-DE|Airbus Group NV (DE)|0|17|90.1|100|EOA-DE|E.ON SE|0|66|349.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|87|461.1|0|SIEG-DE|Siemens AG|0|62|328.6|0
1672851002|2023-01-04 16:50:02|1672851007|FR40|FR40|9|5.3|RENA-FR|Renault SA|100|86|455.8|42|LR-FR|Legrand SA|27|46|243.8|50|SU-FR|Schneider Electric SA|18|83|439.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|95|503.5|0|BNPP-FR|BNP Paribas SA|0|78|413.4|0|EN-FR|Bouygues SA|0|44|233.2|100|GSZ-FR|ENGIE SA|0|-37|-196.1|100|OR-FR|L'Oreal SA|0|99|524.7|100|SGO-FR|Cie de St-Gobain|0|84|445.2|0
1672851002|2023-01-04 16:50:02|1672851009|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|34|255|42|BT-UK|BT Group PLC|53|67|502.5|25|THGLN-GB|THG Holdings|47|47|352.5|62|VOD-UK|Vodafone Group PLC|42|29|217.5|63|LLOY-UK|Lloyds Banking Group PLC|36|9|67.5|23|EZJ-UK|easyJet PLC|31|100|750|5|GLEN-UK|Glencore PLC (LSE)|31|-93|-697.5|65|BP-UK|BP PLC|17|-48|-360|93|TSCO-UK|Tesco PLC|3|35|262.5|0|CNA-UK|Centrica PLC|0|-34|-255|22
1672851002|2023-01-04 16:50:02|1672851011|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|100
1672851002|2023-01-04 16:50:02|1672851014|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|100
1672851002|2023-01-04 16:50:02|1672851017|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|68|197.2|40|SHBA-SE|Svenska Handelsbanken AB|50|14|40.6|0|GETIB-SE|Getinge AB|25|99|287.1|50|VOLVB-SE|Volvo AB - B|0|-13|-37.7|100
1672851002|2023-01-04 16:50:02|1672851019|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|45|REP-ES|Repsol SA|90|-66|-264|60|SAN-ES|Banco Santander SA (ES)|80|93|372|11|ELE-ES|Endesa SA|40|94|376|40|AMS-ES|Amadeus IT Holding SA|20|31|124|67|GRF-ES|Grifols SA|10|65|260|0|SAB-ES|Banco de Sabadell SA|10|61|244|0|CLNX-ES|Cellnex Telecom SAU|0|30|120|100|CRI-ES|CaixaBank|0|15|60|100|MTS-ES|ArcelorMittal (ES)|0|38|152|100
1672851002|2023-01-04 16:50:02|1672851022|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|53|233.2|50|MSFT-US|Microsoft Corp (All Sessions)|41|-99|-435.6|75|DIS-US|Walt Disney Co (All Sessions)|9|87|382.8|29|BA-US|Boeing Co (All Sessions)|4|83|365.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|36|158.4|50|HD-US|Home Depot Inc (All Sessions)|1|40|176|50|INTC-US|Intel Corp (All Sessions)|1|94|413.6|25|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-44|-193.6|100|VZ-US|Verizon Communications Inc (All Sessions)|1|65|286|25|CVX-US|Chevron Corp (All Sessions)|0|-15|-66|100
1672851002|2023-01-04 16:50:02|1672851025|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|60|234|50|FB-US|Meta Platforms Inc (All Sessions)|31|73|284.7|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|39|152.1|44|DIS-US|Walt Disney Co (All Sessions)|8|99|386.1|29|BA-US|Boeing Co (All Sessions)|3|95|370.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|41|159.9|57|BAC-US|Bank of America Corp (All Sessions)|2|89|347.1|17|GME-US|GameStop Corp|2|95|370.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|41|159.9|50|HD-US|Home Depot Inc (All Sessions)|0|45|175.5|50
1672851002|2023-01-04 16:50:02|1672851028|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|33|231|50|AMZN-US|Amazon.com Inc (All Sessions)|88|2|14|31|MSFT-US|Microsoft Corp (All Sessions)|40|-63|-441|75|FB-US|Meta Platforms Inc (All Sessions)|30|41|287|39|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-5|-35|74|NFLX-US|Netflix Inc (All Sessions)|19|58|406|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|62|434|29|BBBY-US|Bed Bath & Beyond Inc|2|90|630|43|AAL-US|American Airlines Group Inc|1|77|539|33|MU-US|Micron Technology Inc (All Sessions)|0|99|693|40
1672851301|2023-01-04 16:55:01|1672851304|DE30|DE30|6|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|67|BAY-DE|Bayer AG|50|12|63.6|50|EAD-DE|Airbus Group NV (DE)|0|17|90.1|100|EOA-DE|E.ON SE|0|66|349.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|87|461.1|0|SIEG-DE|Siemens AG|0|62|328.6|0
1672851301|2023-01-04 16:55:01|1672851307|FR40|FR40|9|5.3|RENA-FR|Renault SA|100|86|455.8|42|LR-FR|Legrand SA|27|46|243.8|50|SU-FR|Schneider Electric SA|18|83|439.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|95|503.5|0|BNPP-FR|BNP Paribas SA|0|78|413.4|0|EN-FR|Bouygues SA|0|44|233.2|100|GSZ-FR|ENGIE SA|0|-37|-196.1|100|OR-FR|L'Oreal SA|0|99|524.7|100|SGO-FR|Cie de St-Gobain|0|84|445.2|0
1672851301|2023-01-04 16:55:01|1672851309|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|34|255|41|BT-UK|BT Group PLC|47|67|502.5|22|LLOY-UK|Lloyds Banking Group PLC|43|9|67.5|23|VOD-UK|Vodafone Group PLC|43|29|217.5|68|GLEN-UK|Glencore PLC (LSE)|30|-93|-697.5|61|EZJ-UK|easyJet PLC|20|100|750|7|BP-UK|BP PLC|17|-48|-360|93|THGLN-GB|THG Holdings|17|47|352.5|57|CNA-UK|Centrica PLC|10|-34|-255|25|TSCO-UK|Tesco PLC|0|35|262.5|0
1672851301|2023-01-04 16:55:01|1672851312|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|100
1672851301|2023-01-04 16:55:01|1672851314|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|100
1672851301|2023-01-04 16:55:01|1672851319|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|68|197.2|40|SHBA-SE|Svenska Handelsbanken AB|50|14|40.6|0|GETIB-SE|Getinge AB|25|99|287.1|50|VOLVB-SE|Volvo AB - B|0|-13|-37.7|100
1672851301|2023-01-04 16:55:01|1672851321|ES35|ES35|8|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|40|REP-ES|Repsol SA|100|-66|-264|60|SAN-ES|Banco Santander SA (ES)|89|93|372|11|ELE-ES|Endesa SA|44|94|376|40|AMS-ES|Amadeus IT Holding SA|22|31|124|67|CLNX-ES|Cellnex Telecom SAU|0|30|120|100|CRI-ES|CaixaBank|0|15|60|100|MTS-ES|ArcelorMittal (ES)|0|38|152|100
1672851301|2023-01-04 16:55:01|1672851324|WALL|WALL|10|19.2|AAPL-US|Apple Inc (All Sessions)|100|12|230.4|49|MSFT-US|Microsoft Corp (All Sessions)|42|-22|-422.4|80|DIS-US|Walt Disney Co (All Sessions)|9|21|403.2|31|BA-US|Boeing Co (All Sessions)|4|19|364.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|172.8|40|VZ-US|Verizon Communications Inc (All Sessions)|2|16|307.2|20|HD-US|Home Depot Inc (All Sessions)|1|9|172.8|50|GE-US|General Electric Co (All Sessions)|0|-100|-1920|67|INTC-US|Intel Corp (All Sessions)|0|21|403.2|33|MRK-US|Merck & Co Inc (All Sessions)|0|5|96|67
1672851301|2023-01-04 16:55:01|1672851327|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|57|233.7|49|FB-US|Meta Platforms Inc (All Sessions)|38|72|295.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|35|143.5|47|DIS-US|Walt Disney Co (All Sessions)|7|99|405.9|31|BA-US|Boeing Co (All Sessions)|2|88|360.8|57|BAC-US|Bank of America Corp (All Sessions)|2|92|377.2|14|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|43|176.3|57|GME-US|GameStop Corp|0|79|323.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|180.4|40|VZ-US|Verizon Communications Inc (All Sessions)|0|74|303.4|20
1672851301|2023-01-04 16:55:01|1672851330|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|4|28|25|AAPL-US|Apple Inc (All Sessions)|96|33|231|49|MSFT-US|Microsoft Corp (All Sessions)|40|-60|-420|80|FB-US|Meta Platforms Inc (All Sessions)|37|42|294|35|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-5|-35|76|NFLX-US|Netflix Inc (All Sessions)|22|60|420|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|65|455|33|BBBY-US|Bed Bath & Beyond Inc|3|90|630|43|AAL-US|American Airlines Group Inc|2|78|546|33|MU-US|Micron Technology Inc (All Sessions)|0|99|693|50
1672851602|2023-01-04 17:00:02|1672851605|DE30|DE30|5|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|67|BAY-DE|Bayer AG|50|12|63.6|50|EOA-DE|E.ON SE|0|66|349.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|87|461.1|0|SIEG-DE|Siemens AG|0|62|328.6|0
1672851602|2023-01-04 17:00:02|1672851608|FR40|FR40|9|5.3|RENA-FR|Renault SA|100|86|455.8|42|LR-FR|Legrand SA|27|46|243.8|50|SU-FR|Schneider Electric SA|18|83|439.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|95|503.5|0|BNPP-FR|BNP Paribas SA|0|78|413.4|0|EN-FR|Bouygues SA|0|44|233.2|100|GSZ-FR|ENGIE SA|0|-37|-196.1|100|OR-FR|L'Oreal SA|0|99|524.7|100|SGO-FR|Cie de St-Gobain|0|84|445.2|0
1672851602|2023-01-04 17:00:02|1672851610|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|34|255|39|BT-UK|BT Group PLC|67|67|502.5|22|LLOY-UK|Lloyds Banking Group PLC|63|9|67.5|23|GLEN-UK|Glencore PLC (LSE)|42|-93|-697.5|65|VOD-UK|Vodafone Group PLC|42|29|217.5|65|BP-UK|BP PLC|29|-48|-360|93|CNA-UK|Centrica PLC|17|-34|-255|27|TSCO-UK|Tesco PLC|8|35|262.5|0|EZJ-UK|easyJet PLC|4|100|750|13|PRU-UK|Prudential PLC|0|71|532.5|14
1672851602|2023-01-04 17:00:02|1672851612|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|100
1672851602|2023-01-04 17:00:02|1672851614|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|100
1672851602|2023-01-04 17:00:02|1672851620|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|68|197.2|40|SHBA-SE|Svenska Handelsbanken AB|50|14|40.6|0|GETIB-SE|Getinge AB|0|99|287.1|0|VOLVB-SE|Volvo AB - B|0|-13|-37.7|100
1672851602|2023-01-04 17:00:02|1672851622|ES35|ES35|3|3.8|ELE-ES|Endesa SA|100|99|376.2|100|REP-ES|Repsol SA|100|-70|-266|100|SAB-ES|Banco de Sabadell SA|100|64|243.2|100
1672851602|2023-01-04 17:00:02|1672851624|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|48|216|52|MSFT-US|Microsoft Corp (All Sessions)|37|-99|-445.5|83|DIS-US|Walt Disney Co (All Sessions)|9|89|400.5|31|BA-US|Boeing Co (All Sessions)|3|83|373.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|68|306|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|41|184.5|40|HD-US|Home Depot Inc (All Sessions)|1|41|184.5|50|INTC-US|Intel Corp (All Sessions)|1|86|387|25|MRK-US|Merck & Co Inc (All Sessions)|0|23|103.5|67|NKE-US|NIKE Inc (All Sessions)|0|64|288|100
1672851602|2023-01-04 17:00:02|1672851626|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|54|216|52|FB-US|Meta Platforms Inc (All Sessions)|38|69|276|27|DIS-US|Walt Disney Co (All Sessions)|7|100|400|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|32|128|42|BAC-US|Bank of America Corp (All Sessions)|3|94|376|13|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|46|184|57|BA-US|Boeing Co (All Sessions)|1|94|376|50|VZ-US|Verizon Communications Inc (All Sessions)|1|76|304|17|GME-US|GameStop Corp|0|68|272|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|180|40
1672851602|2023-01-04 17:00:02|1672851629|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|32|217.6|52|AMZN-US|Amazon.com Inc (All Sessions)|98|0|0|27|FB-US|Meta Platforms Inc (All Sessions)|39|41|278.8|27|MSFT-US|Microsoft Corp (All Sessions)|37|-66|-448.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-47.6|79|NFLX-US|Netflix Inc (All Sessions)|17|59|401.2|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|68|462.4|35|BBBY-US|Bed Bath & Beyond Inc|3|99|673.2|43|AAL-US|American Airlines Group Inc|0|82|557.6|25|INTC-US|Intel Corp (All Sessions)|0|57|387.6|25
1672851901|2023-01-04 17:05:01|1672851904|DE30|DE30|5|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|67|BAY-DE|Bayer AG|0|12|63.6|0|EOA-DE|E.ON SE|0|66|349.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|87|461.1|0|SIEG-DE|Siemens AG|0|62|328.6|0
1672851901|2023-01-04 17:05:01|1672851906|FR40|FR40|7|5.3|RENA-FR|Renault SA|100|86|455.8|42|LR-FR|Legrand SA|27|46|243.8|50|SU-FR|Schneider Electric SA|18|83|439.9|100|EN-FR|Bouygues SA|0|44|233.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|503.5|0|OR-FR|L'Oreal SA|0|99|524.7|100|SGO-FR|Cie de St-Gobain|0|84|445.2|0
1672851901|2023-01-04 17:05:01|1672851908|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|34|255|41|LLOY-UK|Lloyds Banking Group PLC|72|9|67.5|23|BT-UK|BT Group PLC|64|67|502.5|20|BP-UK|BP PLC|36|-48|-360|92|GLEN-UK|Glencore PLC (LSE)|32|-93|-697.5|67|VOD-UK|Vodafone Group PLC|32|29|217.5|58|TSCO-UK|Tesco PLC|20|35|262.5|0|EZJ-UK|easyJet PLC|16|100|750|13|CNA-UK|Centrica PLC|8|-34|-255|50|BARC-UK|Barclays PLC|0|37|277.5|25
1672851901|2023-01-04 17:05:01|1672851913|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|100
1672851901|2023-01-04 17:05:01|1672851917|SE30|SE30|2|2|ASSAB-SE|Assa Abloy AB - B|100|99|198|40|VOLVB-SE|Volvo AB - B|0|-19|-38|100
1672851901|2023-01-04 17:05:01|1672851919|ES35|ES35|8|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|44|SAN-ES|Banco Santander SA (ES)|88|93|372|13|REP-ES|Repsol SA|63|-66|-264|50|ELE-ES|Endesa SA|50|94|376|40|AMS-ES|Amadeus IT Holding SA|25|31|124|67|CLNX-ES|Cellnex Telecom SAU|0|30|120|100|CRI-ES|CaixaBank|0|15|60|100|MTS-ES|ArcelorMittal (ES)|0|38|152|100
1672851901|2023-01-04 17:05:01|1672851922|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|51|229.5|52|MSFT-US|Microsoft Corp (All Sessions)|37|-100|-450|83|DIS-US|Walt Disney Co (All Sessions)|9|84|378|31|BA-US|Boeing Co (All Sessions)|3|80|360|50|VZ-US|Verizon Communications Inc (All Sessions)|3|70|315|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|36|162|40|HD-US|Home Depot Inc (All Sessions)|1|41|184.5|50|INTC-US|Intel Corp (All Sessions)|1|84|378|25|MRK-US|Merck & Co Inc (All Sessions)|0|24|108|67|NKE-US|NIKE Inc (All Sessions)|0|61|274.5|100
1672851901|2023-01-04 17:05:01|1672851925|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|61|231.8|49|FB-US|Meta Platforms Inc (All Sessions)|40|66|250.8|30|DIS-US|Walt Disney Co (All Sessions)|8|99|376.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|32|121.6|42|BAC-US|Bank of America Corp (All Sessions)|4|89|338.2|13|BMY-US|Bristol-Myers Squibb Co|1|31|117.8|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|46|174.8|80|GME-US|GameStop Corp|0|72|273.6|50|HD-US|Home Depot Inc (All Sessions)|0|49|186.2|50|HP-US|Helmerich & Payne Inc|0|50|190|75
1672851901|2023-01-04 17:05:01|1672851928|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|39|230.1|49|AMZN-US|Amazon.com Inc (All Sessions)|95|-3|-17.7|30|FB-US|Meta Platforms Inc (All Sessions)|41|42|247.8|30|MSFT-US|Microsoft Corp (All Sessions)|36|-77|-454.3|84|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-10|-59|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|74|436.6|36|NFLX-US|Netflix Inc (All Sessions)|15|72|424.8|25|INTC-US|Intel Corp (All Sessions)|8|63|371.7|8|BBBY-US|Bed Bath & Beyond Inc|3|99|584.1|50|AAL-US|American Airlines Group Inc|0|89|525.1|33
1672852201|2023-01-04 17:10:01|1672852205|DE30|DE30|5|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|67|BAY-DE|Bayer AG|0|12|63.6|0|EOA-DE|E.ON SE|0|66|349.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|87|461.1|0|SIEG-DE|Siemens AG|0|62|328.6|0
1672852201|2023-01-04 17:10:01|1672852207|FR40|FR40|7|5.3|RENA-FR|Renault SA|100|86|455.8|50|LR-FR|Legrand SA|33|46|243.8|50|SU-FR|Schneider Electric SA|22|83|439.9|100|EN-FR|Bouygues SA|0|44|233.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|503.5|0|OR-FR|L'Oreal SA|0|99|524.7|100|SGO-FR|Cie de St-Gobain|0|84|445.2|0
1672852201|2023-01-04 17:10:01|1672852210|FT100|FT100|10|7.5|LLOY-UK|Lloyds Banking Group PLC|100|9|67.5|28|RR-UK|Rolls-Royce Holdings PLC|93|34|255|47|BT-UK|BT Group PLC|64|67|502.5|31|BP-UK|BP PLC|57|-48|-360|92|GLEN-UK|Glencore PLC (LSE)|50|-93|-697.5|64|VOD-UK|Vodafone Group PLC|43|29|217.5|50|TSCO-UK|Tesco PLC|36|35|262.5|0|EZJ-UK|easyJet PLC|21|100|750|14|CNA-UK|Centrica PLC|7|-34|-255|60|BDEV-UK|Barratt Developments PLC|0|47|352.5|50
1672852201|2023-01-04 17:10:01|1672852212|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|100
1672852201|2023-01-04 17:10:01|1672852214|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|100
1672852201|2023-01-04 17:10:01|1672852218|SE30|SE30|2|2|ASSAB-SE|Assa Abloy AB - B|100|99|198|40|VOLVB-SE|Volvo AB - B|0|-19|-38|100
1672852201|2023-01-04 17:10:01|1672852220|ES35|ES35|8|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|44|SAN-ES|Banco Santander SA (ES)|88|93|372|13|REP-ES|Repsol SA|63|-66|-264|50|ELE-ES|Endesa SA|50|94|376|40|AMS-ES|Amadeus IT Holding SA|25|31|124|67|CLNX-ES|Cellnex Telecom SAU|0|30|120|100|CRI-ES|CaixaBank|0|15|60|100|MTS-ES|ArcelorMittal (ES)|0|38|152|100
1672852201|2023-01-04 17:10:01|1672852223|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|52|239.2|48|MSFT-US|Microsoft Corp (All Sessions)|35|-99|-455.4|83|DIS-US|Walt Disney Co (All Sessions)|11|83|381.8|27|INTC-US|Intel Corp (All Sessions)|7|85|391|9|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|46|20|BA-US|Boeing Co (All Sessions)|1|81|372.6|0|HD-US|Home Depot Inc (All Sessions)|1|39|179.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|32|147.2|50|VZ-US|Verizon Communications Inc (All Sessions)|1|68|312.8|25|KO-US|Coca-Cola Co (All Sessions)|0|7|32.2|0
1672852201|2023-01-04 17:10:01|1672852225|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|63|239.4|48|FB-US|Meta Platforms Inc (All Sessions)|45|69|262.2|30|DIS-US|Walt Disney Co (All Sessions)|10|100|380|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|34|129.2|42|BAC-US|Bank of America Corp (All Sessions)|4|86|326.8|13|BMY-US|Bristol-Myers Squibb Co|1|34|129.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|12|45.6|20|BA-US|Boeing Co (All Sessions)|0|98|372.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|44|167.2|100|GME-US|GameStop Corp|0|67|254.6|50
1672852201|2023-01-04 17:10:01|1672852228|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|45|238.5|48|AMZN-US|Amazon.com Inc (All Sessions)|92|-4|-21.2|28|FB-US|Meta Platforms Inc (All Sessions)|45|50|265|30|MSFT-US|Microsoft Corp (All Sessions)|35|-86|-455.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-9|-47.7|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|81|429.3|38|NFLX-US|Netflix Inc (All Sessions)|15|82|434.6|30|INTC-US|Intel Corp (All Sessions)|7|74|392.2|9|BBBY-US|Bed Bath & Beyond Inc|3|94|498.2|50|AAL-US|American Airlines Group Inc|0|99|524.7|33
1672852502|2023-01-04 17:15:02|1672852505|DE30|DE30|3|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|67|EOA-DE|E.ON SE|0|66|349.8|0|SIEG-DE|Siemens AG|0|62|328.6|0
1672852502|2023-01-04 17:15:02|1672852507|FR40|FR40|7|5.3|RENA-FR|Renault SA|100|86|455.8|50|LR-FR|Legrand SA|33|46|243.8|50|SU-FR|Schneider Electric SA|22|83|439.9|100|EN-FR|Bouygues SA|0|44|233.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|503.5|0|OR-FR|L'Oreal SA|0|99|524.7|100|SGO-FR|Cie de St-Gobain|0|84|445.2|0
1672852502|2023-01-04 17:15:02|1672852509|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|34|255|46|LLOY-UK|Lloyds Banking Group PLC|89|9|67.5|42|BP-UK|BP PLC|78|-48|-360|91|GLEN-UK|Glencore PLC (LSE)|67|-93|-697.5|60|VOD-UK|Vodafone Group PLC|67|29|217.5|50|TSCO-UK|Tesco PLC|56|35|262.5|0|EZJ-UK|easyJet PLC|33|100|750|14|CNA-UK|Centrica PLC|11|-34|-255|60|BDEV-UK|Barratt Developments PLC|0|47|352.5|50|BT-UK|BT Group PLC|0|67|502.5|75
1672852502|2023-01-04 17:15:02|1672852511|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|100
1672852502|2023-01-04 17:15:02|1672852513|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|100
1672852502|2023-01-04 17:15:02|1672852517|SE30|SE30|2|2|ASSAB-SE|Assa Abloy AB - B|100|99|198|40|VOLVB-SE|Volvo AB - B|0|-19|-38|100
1672852502|2023-01-04 17:15:02|1672852519|ES35|ES35|8|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|50|SAN-ES|Banco Santander SA (ES)|86|93|372|14|REP-ES|Repsol SA|71|-66|-264|50|ELE-ES|Endesa SA|57|94|376|40|AMS-ES|Amadeus IT Holding SA|29|31|124|67|CLNX-ES|Cellnex Telecom SAU|0|30|120|100|CRI-ES|CaixaBank|0|15|60|100|MTS-ES|ArcelorMittal (ES)|0|38|152|100
1672852502|2023-01-04 17:15:02|1672852521|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|55|242|48|MSFT-US|Microsoft Corp (All Sessions)|28|-99|-435.6|86|DIS-US|Walt Disney Co (All Sessions)|10|81|356.4|27|INTC-US|Intel Corp (All Sessions)|8|86|378.4|8|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|39.6|20|HD-US|Home Depot Inc (All Sessions)|1|43|189.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|29|127.6|50|BA-US|Boeing Co (All Sessions)|0|81|356.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|30.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|25|110|67
1672852502|2023-01-04 17:15:02|1672852525|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|67|241.2|48|FB-US|Meta Platforms Inc (All Sessions)|43|74|266.4|28|DIS-US|Walt Disney Co (All Sessions)|10|99|356.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|36|129.6|50|BAC-US|Bank of America Corp (All Sessions)|3|86|309.6|14|BMY-US|Bristol-Myers Squibb Co|1|32|115.2|80|GME-US|GameStop Corp|1|56|201.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|39.6|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|165.6|100|HD-US|Home Depot Inc (All Sessions)|0|52|187.2|50
1672852502|2023-01-04 17:15:02|1672852528|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|45|238.5|48|AMZN-US|Amazon.com Inc (All Sessions)|92|-5|-26.5|28|FB-US|Meta Platforms Inc (All Sessions)|45|51|270.3|30|MSFT-US|Microsoft Corp (All Sessions)|35|-82|-434.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-8|-42.4|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|80|424|38|NFLX-US|Netflix Inc (All Sessions)|15|81|429.3|30|INTC-US|Intel Corp (All Sessions)|7|71|376.3|9|BBBY-US|Bed Bath & Beyond Inc|3|94|498.2|50|AAL-US|American Airlines Group Inc|0|98|519.4|33
1672852802|2023-01-04 17:20:02|1672852805|DE30|DE30|2|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|100|SIEG-DE|Siemens AG|0|62|328.6|0
1672852802|2023-01-04 17:20:02|1672852807|FR40|FR40|6|5.3|LR-FR|Legrand SA|100|46|243.8|50|RENA-FR|Renault SA|67|86|455.8|67|EN-FR|Bouygues SA|0|44|233.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|503.5|0|OR-FR|L'Oreal SA|0|99|524.7|100|SGO-FR|Cie de St-Gobain|0|84|445.2|0
1672852802|2023-01-04 17:20:02|1672852809|FT100|FT100|10|7.5|BP-UK|BP PLC|100|-48|-360|90|RR-UK|Rolls-Royce Holdings PLC|100|34|255|60|LLOY-UK|Lloyds Banking Group PLC|83|9|67.5|44|TSCO-UK|Tesco PLC|83|35|262.5|0|GLEN-UK|Glencore PLC (LSE)|50|-93|-697.5|71|EZJ-UK|easyJet PLC|33|100|750|17|VOD-UK|Vodafone Group PLC|33|29|217.5|17|CNA-UK|Centrica PLC|17|-34|-255|60|BDEV-UK|Barratt Developments PLC|0|47|352.5|50|BT-UK|BT Group PLC|0|67|502.5|75
1672852802|2023-01-04 17:20:02|1672852811|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|100
1672852802|2023-01-04 17:20:02|1672852817|SE30|SE30|2|2|ASSAB-SE|Assa Abloy AB - B|100|99|198|40|VOLVB-SE|Volvo AB - B|0|-19|-38|100
1672852802|2023-01-04 17:20:02|1672852819|ES35|ES35|8|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|50|SAN-ES|Banco Santander SA (ES)|86|93|372|14|REP-ES|Repsol SA|71|-66|-264|50|ELE-ES|Endesa SA|57|94|376|40|AMS-ES|Amadeus IT Holding SA|29|31|124|67|CLNX-ES|Cellnex Telecom SAU|0|30|120|100|CRI-ES|CaixaBank|0|15|60|100|MTS-ES|ArcelorMittal (ES)|0|38|152|100
1672852802|2023-01-04 17:20:02|1672852822|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|63|270.9|48|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-425.7|81|DIS-US|Walt Disney Co (All Sessions)|11|83|356.9|20|INTC-US|Intel Corp (All Sessions)|8|87|374.1|8|BA-US|Boeing Co (All Sessions)|3|82|352.6|17|HD-US|Home Depot Inc (All Sessions)|1|44|189.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|29|124.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|34.4|25|KO-US|Coca-Cola Co (All Sessions)|0|9|38.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|26|111.8|67
1672852802|2023-01-04 17:20:02|1672852824|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|76|273.6|48|FB-US|Meta Platforms Inc (All Sessions)|50|78|280.8|23|DIS-US|Walt Disney Co (All Sessions)|10|99|356.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|40|144|50|BAC-US|Bank of America Corp (All Sessions)|3|86|309.6|14|BA-US|Boeing Co (All Sessions)|2|98|352.8|17|GME-US|GameStop Corp|1|56|201.6|60|BMY-US|Bristol-Myers Squibb Co|0|29|104.4|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|48|172.8|100|HD-US|Home Depot Inc (All Sessions)|0|53|190.8|50
1672852802|2023-01-04 17:20:02|1672852827|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|54|270|48|AMZN-US|Amazon.com Inc (All Sessions)|79|-3|-15|30|FB-US|Meta Platforms Inc (All Sessions)|50|56|280|23|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-5|-25|53|MSFT-US|Microsoft Corp (All Sessions)|24|-85|-425|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|87|435|35|NFLX-US|Netflix Inc (All Sessions)|14|86|430|30|INTC-US|Intel Corp (All Sessions)|7|75|375|8|BBBY-US|Bed Bath & Beyond Inc|2|100|500|50|CMCSA-US|Comcast Corp - Class A|0|66|330|25
1672853101|2023-01-04 17:25:01|1672853104|DE30|DE30|2|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|100|SIEG-DE|Siemens AG|0|62|328.6|0
1672853101|2023-01-04 17:25:01|1672853107|FR40|FR40|4|5.3|LR-FR|Legrand SA|100|46|243.8|50|RENA-FR|Renault SA|67|86|455.8|67|EN-FR|Bouygues SA|0|44|233.2|100|OR-FR|L'Oreal SA|0|99|524.7|100
1672853101|2023-01-04 17:25:01|1672853108|FT100|FT100|10|7|TSCO-UK|Tesco PLC|100|37|259|0|BP-UK|BP PLC|83|-52|-364|88|GLEN-UK|Glencore PLC (LSE)|67|-99|-693|71|LLOY-UK|Lloyds Banking Group PLC|67|10|70|57|CNA-UK|Centrica PLC|33|-36|-252|60|RR-UK|Rolls-Royce Holdings PLC|33|36|252|40|VOD-UK|Vodafone Group PLC|33|32|224|0|BDEV-UK|Barratt Developments PLC|17|50|350|50|BT-UK|BT Group PLC|17|72|504|75|PRU-UK|Prudential PLC|0|76|532|33
1672853101|2023-01-04 17:25:01|1672853110|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|100
1672853101|2023-01-04 17:25:01|1672853116|SE30|SE30|2|2|ASSAB-SE|Assa Abloy AB - B|100|99|198|40|VOLVB-SE|Volvo AB - B|0|-19|-38|100
1672853101|2023-01-04 17:25:01|1672853118|ES35|ES35|6|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|43|ELE-ES|Endesa SA|67|94|376|40|REP-ES|Repsol SA|50|-66|-264|25|AMS-ES|Amadeus IT Holding SA|33|31|124|67|SAN-ES|Banco Santander SA (ES)|17|93|372|0|CLNX-ES|Cellnex Telecom SAU|0|30|120|100
1672853101|2023-01-04 17:25:01|1672853120|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|65|273|41|MSFT-US|Microsoft Corp (All Sessions)|24|-99|-415.8|78|DIS-US|Walt Disney Co (All Sessions)|11|89|373.8|21|INTC-US|Intel Corp (All Sessions)|8|89|373.8|0|BA-US|Boeing Co (All Sessions)|4|88|369.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|2|31|130.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|42|20|HD-US|Home Depot Inc (All Sessions)|1|45|189|50|KO-US|Coca-Cola Co (All Sessions)|1|11|46.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|27|113.4|67
1672853101|2023-01-04 17:25:01|1672853123|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|72|273.6|41|FB-US|Meta Platforms Inc (All Sessions)|55|76|288.8|19|DIS-US|Walt Disney Co (All Sessions)|10|99|376.2|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|41|155.8|50|BA-US|Boeing Co (All Sessions)|3|97|368.6|29|BAC-US|Bank of America Corp (All Sessions)|3|82|311.6|14|GME-US|GameStop Corp|1|64|243.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|34|129.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|41.8|20|BMY-US|Bristol-Myers Squibb Co|0|27|102.6|75
1672853101|2023-01-04 17:25:01|1672853127|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|54|270|41|AMZN-US|Amazon.com Inc (All Sessions)|92|2|10|33|FB-US|Meta Platforms Inc (All Sessions)|55|58|290|19|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-7|-35|56|MSFT-US|Microsoft Corp (All Sessions)|23|-83|-415|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|92|460|36|NFLX-US|Netflix Inc (All Sessions)|16|86|430|30|INTC-US|Intel Corp (All Sessions)|7|74|370|0|BBBY-US|Bed Bath & Beyond Inc|2|100|500|50|CMCSA-US|Comcast Corp - Class A|0|63|315|25
1672853401|2023-01-04 17:30:01|1672853406|DE30|DE30|1|3.4|SIEG-DE|Siemens AG|100|97|329.8|0
1672853401|2023-01-04 17:30:01|1672853408|FR40|FR40|3|4.6|LR-FR|Legrand SA|100|53|243.8|67|RENA-FR|Renault SA|100|99|455.4|67|EN-FR|Bouygues SA|0|51|234.6|100
1672853401|2023-01-04 17:30:01|1672853411|FT100|FT100|6|7|BDEV-UK|Barratt Developments PLC|100|50|350|50|CNA-UK|Centrica PLC|100|-36|-252|50|BP-UK|BP PLC|50|-52|-364|67|GLEN-UK|Glencore PLC (LSE)|50|-99|-693|67|PRU-UK|Prudential PLC|50|76|532|33|ULVR-UK|Unilever PLC|0|11|77|50
1672853401|2023-01-04 17:30:01|1672853421|ES35|ES35|3|3.8|ELE-ES|Endesa SA|100|99|376.2|40|REP-ES|Repsol SA|0|-70|-266|0|SAN-ES|Banco Santander SA (ES)|0|98|372.4|0
1672853401|2023-01-04 17:30:01|1672853424|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|53|238.5|40|MSFT-US|Microsoft Corp (All Sessions)|26|-98|-441|75|DIS-US|Walt Disney Co (All Sessions)|12|86|387|27|INTC-US|Intel Corp (All Sessions)|9|82|369|0|BA-US|Boeing Co (All Sessions)|5|81|364.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|29|130.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|31.5|20|KO-US|Coca-Cola Co (All Sessions)|1|10|45|0|HD-US|Home Depot Inc (All Sessions)|0|42|189|33|PG-US|Procter & Gamble Co (All Sessions)|0|25|112.5|67
1672853401|2023-01-04 17:30:01|1672853426|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|62|241.8|40|FB-US|Meta Platforms Inc (All Sessions)|57|70|273|20|DIS-US|Walt Disney Co (All Sessions)|11|99|386.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|35|136.5|50|BA-US|Boeing Co (All Sessions)|4|94|366.6|25|BAC-US|Bank of America Corp (All Sessions)|4|81|315.9|13|GME-US|GameStop Corp|1|58|226.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|34|132.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|31.2|20|BMY-US|Bristol-Myers Squibb Co|0|25|97.5|75
1672853401|2023-01-04 17:30:01|1672853429|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|48|240|40|AMZN-US|Amazon.com Inc (All Sessions)|96|-2|-10|33|FB-US|Meta Platforms Inc (All Sessions)|56|55|275|21|MSFT-US|Microsoft Corp (All Sessions)|25|-88|-440|75|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-11|-55|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|87|435|36|NFLX-US|Netflix Inc (All Sessions)|18|82|410|33|INTC-US|Intel Corp (All Sessions)|8|74|370|0|BBBY-US|Bed Bath & Beyond Inc|1|100|500|60|CMCSA-US|Comcast Corp - Class A|0|61|305|25
1672853701|2023-01-04 17:35:01|1672853705|DE30|DE30|1|3.4|SIEG-DE|Siemens AG|100|97|329.8|0
1672853701|2023-01-04 17:35:01|1672853707|FR40|FR40|2|4.6|LR-FR|Legrand SA|100|53|243.8|67|RENA-FR|Renault SA|100|99|455.4|67
1672853701|2023-01-04 17:35:01|1672853709|FT100|FT100|6|7|BDEV-UK|Barratt Developments PLC|100|50|350|50|CNA-UK|Centrica PLC|100|-36|-252|50|BP-UK|BP PLC|50|-52|-364|67|GLEN-UK|Glencore PLC (LSE)|50|-99|-693|67|PRU-UK|Prudential PLC|50|76|532|33|ULVR-UK|Unilever PLC|0|11|77|50
1672853701|2023-01-04 17:35:01|1672853719|ES35|ES35|3|3.8|ELE-ES|Endesa SA|100|99|376.2|40|REP-ES|Repsol SA|0|-70|-266|0|SAN-ES|Banco Santander SA (ES)|0|98|372.4|0
1672853701|2023-01-04 17:35:01|1672853721|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|51|224.4|38|MSFT-US|Microsoft Corp (All Sessions)|27|-99|-435.6|74|DIS-US|Walt Disney Co (All Sessions)|15|91|400.4|21|INTC-US|Intel Corp (All Sessions)|15|84|369.6|14|BA-US|Boeing Co (All Sessions)|8|84|369.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|32|140.8|40|VZ-US|Verizon Communications Inc (All Sessions)|4|69|303.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|8|35.2|20|PG-US|Procter & Gamble Co (All Sessions)|1|25|110|67|CAT-US|Caterpillar Inc (All Sessions)|0|27|118.8|0
1672853701|2023-01-04 17:35:01|1672853723|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|55|225.5|40|FB-US|Meta Platforms Inc (All Sessions)|57|73|299.3|20|DIS-US|Walt Disney Co (All Sessions)|11|98|401.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|34|139.4|50|BA-US|Boeing Co (All Sessions)|4|90|369|25|BAC-US|Bank of America Corp (All Sessions)|4|78|319.8|13|GME-US|GameStop Corp|1|60|246|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|34|139.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|9|36.9|20|BMY-US|Bristol-Myers Squibb Co|0|25|102.5|75
1672853701|2023-01-04 17:35:01|1672853726|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|32|227.2|34|AMZN-US|Amazon.com Inc (All Sessions)|86|1|7.1|46|MSFT-US|Microsoft Corp (All Sessions)|70|-61|-433.1|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|65|461.5|44|INTC-US|Intel Corp (All Sessions)|14|52|369.2|81|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-4|-28.4|62|FB-US|Meta Platforms Inc (All Sessions)|5|42|298.2|30|NFLX-US|Netflix Inc (All Sessions)|2|59|418.9|63|WAG-US|Walgreens Boots Alliance|2|22|156.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|702.9|29
1672854001|2023-01-04 17:40:01|1672854008|FT100|FT100|1|2.6|CNA-UK|Centrica PLC|100|-98|-254.8|50
1672854001|2023-01-04 17:40:01|1672854021|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|53|227.9|38|MSFT-US|Microsoft Corp (All Sessions)|27|-98|-421.4|74|DIS-US|Walt Disney Co (All Sessions)|15|93|399.9|21|INTC-US|Intel Corp (All Sessions)|15|89|382.7|14|BA-US|Boeing Co (All Sessions)|8|84|361.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|146.2|40|VZ-US|Verizon Communications Inc (All Sessions)|4|74|318.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|7|30.1|20|PG-US|Procter & Gamble Co (All Sessions)|1|23|98.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|29|124.7|0
1672854001|2023-01-04 17:40:01|1672854024|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|55|225.5|38|FB-US|Meta Platforms Inc (All Sessions)|72|79|323.9|21|DIS-US|Walt Disney Co (All Sessions)|13|98|401.8|23|BAC-US|Bank of America Corp (All Sessions)|7|78|319.8|22|BA-US|Boeing Co (All Sessions)|4|88|360.8|29|VZ-US|Verizon Communications Inc (All Sessions)|3|78|319.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|35|143.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|28.7|20|BMY-US|Bristol-Myers Squibb Co|0|24|98.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|143.5|50
1672854001|2023-01-04 17:40:01|1672854026|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|31|226.3|34|AMZN-US|Amazon.com Inc (All Sessions)|88|3|21.9|45|MSFT-US|Microsoft Corp (All Sessions)|79|-58|-423.4|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|65|474.5|35|INTC-US|Intel Corp (All Sessions)|14|52|379.6|79|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-3|-21.9|62|FB-US|Meta Platforms Inc (All Sessions)|7|44|321.2|30|NFLX-US|Netflix Inc (All Sessions)|4|57|416.1|63|MU-US|Micron Technology Inc (All Sessions)|2|100|730|29|WAG-US|Walgreens Boots Alliance|0|22|160.6|100
1672854301|2023-01-04 17:45:01|1672854309|FT100|FT100|1|2.6|CNA-UK|Centrica PLC|100|-98|-254.8|50
1672854301|2023-01-04 17:45:01|1672854322|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|52|223.6|46|MSFT-US|Microsoft Corp (All Sessions)|41|-99|-425.7|79|INTC-US|Intel Corp (All Sessions)|24|91|391.3|20|DIS-US|Walt Disney Co (All Sessions)|18|97|417.1|17|BA-US|Boeing Co (All Sessions)|6|84|361.2|33|VZ-US|Verizon Communications Inc (All Sessions)|4|70|301|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|33|141.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|12|51.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|30|129|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|86|67
1672854301|2023-01-04 17:45:01|1672854325|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|31|223.2|46|FB-US|Meta Platforms Inc (All Sessions)|84|45|324|22|DIS-US|Walt Disney Co (All Sessions)|16|58|417.6|17|BA-US|Boeing Co (All Sessions)|4|50|360|33|VZ-US|Verizon Communications Inc (All Sessions)|2|42|302.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|144|75|BAC-US|Bank of America Corp (All Sessions)|0|42|302.4|25|BMY-US|Bristol-Myers Squibb Co|0|13|93.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|144|50|KMX-US|CarMax Inc|0|99|712.8|100
1672854301|2023-01-04 17:45:01|1672854328|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|3|21.9|33|AAPL-US|Apple Inc (All Sessions)|96|31|226.3|47|FB-US|Meta Platforms Inc (All Sessions)|83|44|321.2|22|MSFT-US|Microsoft Corp (All Sessions)|43|-58|-423.4|76|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-4|-29.2|48|INTC-US|Intel Corp (All Sessions)|25|54|394.2|20|NFLX-US|Netflix Inc (All Sessions)|25|58|423.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|68|496.4|45|MU-US|Micron Technology Inc (All Sessions)|4|99|722.7|50|CMCSA-US|Comcast Corp - Class A|0|45|328.5|50
1672854601|2023-01-04 17:50:01|1672854609|FT100|FT100|1|2.6|CNA-UK|Centrica PLC|100|-98|-254.8|50
1672854601|2023-01-04 17:50:01|1672854623|WALL|WALL|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-430|47|AAPL-US|Apple Inc (All Sessions)|50|51|219.3|41|INTC-US|Intel Corp (All Sessions)|14|95|408.5|57|CSCO-US|Cisco Systems Inc (All Sessions)|10|2|8.6|20|DIS-US|Walt Disney Co (All Sessions)|0|96|412.8|100|KO-US|Coca-Cola Co (All Sessions)|0|9|38.7|0|NKE-US|NIKE Inc (All Sessions)|0|59|253.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|43|0
1672854601|2023-01-04 17:50:01|1672854626|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|53|222.6|47|FB-US|Meta Platforms Inc (All Sessions)|79|74|310.8|22|DIS-US|Walt Disney Co (All Sessions)|19|98|411.6|17|BA-US|Boeing Co (All Sessions)|6|87|365.4|33|BAC-US|Bank of America Corp (All Sessions)|4|72|302.4|20|VZ-US|Verizon Communications Inc (All Sessions)|4|73|306.6|20|BMY-US|Bristol-Myers Squibb Co|2|20|84|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|42|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|38|159.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|31|130.2|0
1672854601|2023-01-04 17:50:01|1672854629|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|30|222|47|AMZN-US|Amazon.com Inc (All Sessions)|98|2|14.8|32|FB-US|Meta Platforms Inc (All Sessions)|80|42|310.8|22|MSFT-US|Microsoft Corp (All Sessions)|37|-58|-429.2|75|INTC-US|Intel Corp (All Sessions)|27|55|407|20|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-4|-29.6|21|NFLX-US|Netflix Inc (All Sessions)|22|57|421.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|67|495.8|45|MU-US|Micron Technology Inc (All Sessions)|2|100|740|33|CMCSA-US|Comcast Corp - Class A|0|43|318.2|50
1672854901|2023-01-04 17:55:01|1672854923|WALL|WALL|8|4.6|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-455.4|47|AAPL-US|Apple Inc (All Sessions)|50|42|193.2|41|INTC-US|Intel Corp (All Sessions)|14|90|414|57|CSCO-US|Cisco Systems Inc (All Sessions)|10|0|0|20|DIS-US|Walt Disney Co (All Sessions)|0|86|395.6|100|KO-US|Coca-Cola Co (All Sessions)|0|9|41.4|0|NKE-US|NIKE Inc (All Sessions)|0|54|248.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|18.4|0
1672854901|2023-01-04 17:55:01|1672854926|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|48|192|46|FB-US|Meta Platforms Inc (All Sessions)|68|70|280|23|DIS-US|Walt Disney Co (All Sessions)|19|99|396|17|BA-US|Boeing Co (All Sessions)|6|91|364|33|BAC-US|Bank of America Corp (All Sessions)|2|72|288|25|BMY-US|Bristol-Myers Squibb Co|2|21|84|75|VZ-US|Verizon Communications Inc (All Sessions)|2|80|320|25|CAT-US|Caterpillar Inc (All Sessions)|0|30|120|0|CHD-US|Church & Dwight Co Inc|0|25|100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|120|67
1672854901|2023-01-04 17:55:01|1672854929|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|26|189.8|46|AMZN-US|Amazon.com Inc (All Sessions)|69|-1|-7.3|49|FB-US|Meta Platforms Inc (All Sessions)|69|38|277.4|23|MSFT-US|Microsoft Corp (All Sessions)|38|-62|-452.6|70|INTC-US|Intel Corp (All Sessions)|25|56|408.8|21|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-7|-51.1|15|NFLX-US|Netflix Inc (All Sessions)|21|54|394.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|68|496.4|36|MU-US|Micron Technology Inc (All Sessions)|4|100|730|25|CMCSA-US|Comcast Corp - Class A|0|43|313.9|50
1672855204|2023-01-04 18:00:04|1672855227|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|35|171.5|33|MSFT-US|Microsoft Corp (All Sessions)|44|-100|-490|70|DIS-US|Walt Disney Co (All Sessions)|27|75|367.5|15|INTC-US|Intel Corp (All Sessions)|27|69|338.1|23|BA-US|Boeing Co (All Sessions)|10|70|343|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|20|98|50|CAT-US|Caterpillar Inc (All Sessions)|2|20|98|0|VZ-US|Verizon Communications Inc (All Sessions)|2|61|298.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|14.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-24.5|50
1672855204|2023-01-04 18:00:04|1672855230|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|46|170.2|33|FB-US|Meta Platforms Inc (All Sessions)|85|67|247.9|22|DIS-US|Walt Disney Co (All Sessions)|27|99|366.3|15|BA-US|Boeing Co (All Sessions)|10|93|344.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|27|99.9|50|BAC-US|Bank of America Corp (All Sessions)|2|67|247.9|33|CAT-US|Caterpillar Inc (All Sessions)|2|26|96.2|0|VZ-US|Verizon Communications Inc (All Sessions)|2|80|296|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|5|18.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|85.1|100
1672855204|2023-01-04 18:00:04|1672855232|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|24|170.4|33|FB-US|Meta Platforms Inc (All Sessions)|88|35|248.5|21|AMZN-US|Amazon.com Inc (All Sessions)|80|-8|-56.8|43|MSFT-US|Microsoft Corp (All Sessions)|44|-69|-489.9|70|NFLX-US|Netflix Inc (All Sessions)|32|49|347.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-13|-92.3|15|INTC-US|Intel Corp (All Sessions)|27|48|340.8|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|66|468.6|42|MU-US|Micron Technology Inc (All Sessions)|5|100|710|25|CMCSA-US|Comcast Corp - Class A|0|41|291.1|50
1672855502|2023-01-04 18:05:02|1672855523|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|32|163.2|31|MSFT-US|Microsoft Corp (All Sessions)|38|-98|-499.8|70|DIS-US|Walt Disney Co (All Sessions)|21|66|336.6|17|BA-US|Boeing Co (All Sessions)|11|68|346.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|9|17|86.7|50|INTC-US|Intel Corp (All Sessions)|6|68|346.8|60|VZ-US|Verizon Communications Inc (All Sessions)|2|58|295.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|15.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|102|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-25.5|50
1672855502|2023-01-04 18:05:02|1672855525|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|46|161|31|FB-US|Meta Platforms Inc (All Sessions)|72|65|227.5|17|DIS-US|Walt Disney Co (All Sessions)|21|97|339.5|17|BA-US|Boeing Co (All Sessions)|11|98|343|43|JPM-US|JPMorgan Chase & Co (All Sessions)|9|26|91|50|BAC-US|Bank of America Corp (All Sessions)|4|66|231|25|FDX-US|FedEx Corp|2|73|255.5|33|VZ-US|Verizon Communications Inc (All Sessions)|2|84|294|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|4|14|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|25|87.5|100
1672855502|2023-01-04 18:05:02|1672855528|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|23|163.3|31|AMZN-US|Amazon.com Inc (All Sessions)|72|-9|-63.9|39|FB-US|Meta Platforms Inc (All Sessions)|72|32|227.2|17|MSFT-US|Microsoft Corp (All Sessions)|38|-71|-504.1|70|NFLX-US|Netflix Inc (All Sessions)|34|47|333.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-15|-106.5|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|61|433.1|50|INTC-US|Intel Corp (All Sessions)|6|50|355|60|MU-US|Micron Technology Inc (All Sessions)|4|99|702.9|25|CMCSA-US|Comcast Corp - Class A|0|38|269.8|50
1672855801|2023-01-04 18:10:01|1672855822|WALL|WALL|10|19.2|AAPL-US|Apple Inc (All Sessions)|100|9|172.8|29|MSFT-US|Microsoft Corp (All Sessions)|42|-26|-499.2|71|DIS-US|Walt Disney Co (All Sessions)|17|18|345.6|11|JPM-US|JPMorgan Chase & Co (All Sessions)|13|5|96|43|BA-US|Boeing Co (All Sessions)|10|18|345.6|50|INTC-US|Intel Corp (All Sessions)|10|18|345.6|67|VZ-US|Verizon Communications Inc (All Sessions)|8|16|307.2|40|CAT-US|Caterpillar Inc (All Sessions)|2|5|96|0|NKE-US|NIKE Inc (All Sessions)|2|12|230.4|50|GE-US|General Electric Co (All Sessions)|0|-100|-1920|100
1672855801|2023-01-04 18:10:01|1672855824|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|48|172.8|31|FB-US|Meta Platforms Inc (All Sessions)|72|63|226.8|17|DIS-US|Walt Disney Co (All Sessions)|21|95|342|17|BA-US|Boeing Co (All Sessions)|11|99|356.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|9|26|93.6|50|BAC-US|Bank of America Corp (All Sessions)|4|65|234|25|FDX-US|FedEx Corp|2|74|266.4|33|VZ-US|Verizon Communications Inc (All Sessions)|2|85|306|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|10.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|100.8|100
1672855801|2023-01-04 18:10:01|1672855827|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|24|170.4|31|AMZN-US|Amazon.com Inc (All Sessions)|72|-7|-49.7|39|FB-US|Meta Platforms Inc (All Sessions)|72|32|227.2|17|MSFT-US|Microsoft Corp (All Sessions)|38|-70|-497|70|NFLX-US|Netflix Inc (All Sessions)|34|48|340.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-13|-92.3|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|63|447.3|50|INTC-US|Intel Corp (All Sessions)|6|49|347.9|60|MU-US|Micron Technology Inc (All Sessions)|4|100|710|25|CMCSA-US|Comcast Corp - Class A|0|39|276.9|50
1672856102|2023-01-04 18:15:02|1672856122|WALL|WALL|10|19|AAPL-US|Apple Inc (All Sessions)|100|9|171|21|MSFT-US|Microsoft Corp (All Sessions)|35|-25|-475|70|DIS-US|Walt Disney Co (All Sessions)|15|20|380|11|JPM-US|JPMorgan Chase & Co (All Sessions)|11|5|95|43|VZ-US|Verizon Communications Inc (All Sessions)|11|15|285|43|BA-US|Boeing Co (All Sessions)|9|20|380|50|INTC-US|Intel Corp (All Sessions)|7|18|342|80|NKE-US|NIKE Inc (All Sessions)|4|13|247|67|CAT-US|Caterpillar Inc (All Sessions)|2|6|114|0|GE-US|General Electric Co (All Sessions)|0|-100|-1900|100
1672856102|2023-01-04 18:15:02|1672856124|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|45|171|21|FB-US|Meta Platforms Inc (All Sessions)|59|60|228|21|DIS-US|Walt Disney Co (All Sessions)|13|98|372.4|11|JPM-US|JPMorgan Chase & Co (All Sessions)|9|25|95|43|VZ-US|Verizon Communications Inc (All Sessions)|9|77|292.6|43|BA-US|Boeing Co (All Sessions)|7|98|372.4|50|BAC-US|Bank of America Corp (All Sessions)|4|64|243.2|25|FDX-US|FedEx Corp|2|68|258.4|33|NKE-US|NIKE Inc (All Sessions)|2|64|243.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|106.4|100
1672856102|2023-01-04 18:15:02|1672856127|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|25|175|21|AMZN-US|Amazon.com Inc (All Sessions)|59|-5|-35|50|FB-US|Meta Platforms Inc (All Sessions)|59|33|231|21|MSFT-US|Microsoft Corp (All Sessions)|31|-68|-476|68|NFLX-US|Netflix Inc (All Sessions)|30|49|343|56|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-13|-91|10|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|65|455|63|INTC-US|Intel Corp (All Sessions)|6|49|343|80|MU-US|Micron Technology Inc (All Sessions)|4|100|700|25|ORLY-US|O'Reilly Automotive Inc|0|10|70|0
1672856401|2023-01-04 18:20:01|1672856420|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|42|193.2|22|MSFT-US|Microsoft Corp (All Sessions)|28|-99|-455.4|74|DIS-US|Walt Disney Co (All Sessions)|11|82|377.2|13|VZ-US|Verizon Communications Inc (All Sessions)|11|68|312.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|19|87.4|43|INTC-US|Intel Corp (All Sessions)|6|78|358.8|80|BA-US|Boeing Co (All Sessions)|3|83|381.8|67|CAT-US|Caterpillar Inc (All Sessions)|2|26|119.6|0|NKE-US|NIKE Inc (All Sessions)|2|55|253|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-78.2|0
1672856401|2023-01-04 18:20:01|1672856423|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|51|193.8|21|FB-US|Meta Platforms Inc (All Sessions)|36|67|254.6|24|DIS-US|Walt Disney Co (All Sessions)|9|99|376.2|13|VZ-US|Verizon Communications Inc (All Sessions)|9|82|311.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|23|87.4|43|BAC-US|Bank of America Corp (All Sessions)|3|62|235.6|25|BA-US|Boeing Co (All Sessions)|2|100|380|67|CHD-US|Church & Dwight Co Inc|2|32|121.6|100|FDX-US|FedEx Corp|2|69|262.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|33|125.4|100
1672856401|2023-01-04 18:20:01|1672856425|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|26|189.8|21|AMZN-US|Amazon.com Inc (All Sessions)|52|-1|-7.3|51|FB-US|Meta Platforms Inc (All Sessions)|36|35|255.5|24|MSFT-US|Microsoft Corp (All Sessions)|27|-63|-459.9|74|NFLX-US|Netflix Inc (All Sessions)|27|51|372.3|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|65|474.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-10|-73|71|INTC-US|Intel Corp (All Sessions)|5|49|357.7|80|MU-US|Micron Technology Inc (All Sessions)|3|99|722.7|25|AAL-US|American Airlines Group Inc|0|79|576.7|0
1672856702|2023-01-04 18:25:02|1672856723|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|40|184|21|MSFT-US|Microsoft Corp (All Sessions)|31|-100|-460|75|DIS-US|Walt Disney Co (All Sessions)|13|87|400.2|11|VZ-US|Verizon Communications Inc (All Sessions)|11|67|308.2|50|INTC-US|Intel Corp (All Sessions)|8|78|358.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|19|87.4|20|BA-US|Boeing Co (All Sessions)|2|83|381.8|50|NKE-US|NIKE Inc (All Sessions)|2|56|257.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|26|119.6|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-64.4|0
1672856702|2023-01-04 18:25:02|1672856725|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|37|185|21|FB-US|Meta Platforms Inc (All Sessions)|38|52|260|32|DIS-US|Walt Disney Co (All Sessions)|12|80|400|11|VZ-US|Verizon Communications Inc (All Sessions)|10|61|305|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|18|90|20|BAC-US|Bank of America Corp (All Sessions)|3|46|230|25|CHD-US|Church & Dwight Co Inc|2|25|125|100|FDX-US|FedEx Corp|2|49|245|33|GLW-US|Corning Inc|2|100|500|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|24|120|50
1672856702|2023-01-04 18:25:02|1672856727|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|25|185|21|AMZN-US|Amazon.com Inc (All Sessions)|50|2|14.8|47|FB-US|Meta Platforms Inc (All Sessions)|38|35|259|32|NFLX-US|Netflix Inc (All Sessions)|32|52|384.8|62|MSFT-US|Microsoft Corp (All Sessions)|30|-62|-458.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-8|-59.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|66|488.4|57|INTC-US|Intel Corp (All Sessions)|7|48|355.2|67|MU-US|Micron Technology Inc (All Sessions)|2|99|732.6|0|AAL-US|American Airlines Group Inc|0|81|599.4|0
1672857002|2023-01-04 18:30:02|1672857023|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|41|184.5|23|MSFT-US|Microsoft Corp (All Sessions)|29|-98|-441|78|VZ-US|Verizon Communications Inc (All Sessions)|12|68|306|50|DIS-US|Walt Disney Co (All Sessions)|10|87|391.5|0|INTC-US|Intel Corp (All Sessions)|7|78|351|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|19|85.5|25|NKE-US|NIKE Inc (All Sessions)|5|56|252|75|CVX-US|Chevron Corp (All Sessions)|3|-17|-76.5|0|BA-US|Boeing Co (All Sessions)|0|85|382.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|26|117|0
1672857002|2023-01-04 18:30:02|1672857025|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|37|185|23|FB-US|Meta Platforms Inc (All Sessions)|35|50|250|26|VZ-US|Verizon Communications Inc (All Sessions)|9|62|310|50|DIS-US|Walt Disney Co (All Sessions)|7|78|390|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|17|85|25|NKE-US|NIKE Inc (All Sessions)|2|50|250|75|BAC-US|Bank of America Corp (All Sessions)|0|43|215|33|CVX-US|Chevron Corp (All Sessions)|0|-15|-75|0|FDX-US|FedEx Corp|0|50|250|33|GLW-US|Corning Inc|0|100|500|33
1672857002|2023-01-04 18:30:02|1672857028|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|25|182.5|23|AMZN-US|Amazon.com Inc (All Sessions)|59|2|14.6|39|FB-US|Meta Platforms Inc (All Sessions)|36|34|248.2|26|NFLX-US|Netflix Inc (All Sessions)|29|52|379.6|68|MSFT-US|Microsoft Corp (All Sessions)|28|-61|-445.3|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|68|496.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-9|-65.7|71|INTC-US|Intel Corp (All Sessions)|5|48|350.4|80|AAL-US|American Airlines Group Inc|0|79|576.7|0|MU-US|Micron Technology Inc (All Sessions)|0|100|730|0
1672857301|2023-01-04 18:35:01|1672857321|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|40|180|21|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-445.5|70|VZ-US|Verizon Communications Inc (All Sessions)|9|69|310.5|67|INTC-US|Intel Corp (All Sessions)|5|84|378|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|18|81|25|NKE-US|NIKE Inc (All Sessions)|5|55|247.5|75|CVX-US|Chevron Corp (All Sessions)|4|-18|-81|0|DIS-US|Walt Disney Co (All Sessions)|4|88|396|0|MCD-US|McDonald's Corp (All Sessions)|2|11|49.5|100|BA-US|Boeing Co (All Sessions)|0|85|382.5|100
1672857301|2023-01-04 18:35:01|1672857323|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|66|178.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|78|210.6|67|TGT-US|Target Corp|8|48|129.6|67|KO-US|Coca-Cola Co (All Sessions)|4|9|24.3|0|NKE-US|NIKE Inc (All Sessions)|4|91|245.7|50|ADI-US|Analog Devices Inc|0|84|226.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|259.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|99|267.3|100|MCK-US|McKesson Corp|0|-19|-51.3|0
1672857301|2023-01-04 18:35:01|1672857326|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|37|181.3|20|AMZN-US|Amazon.com Inc (All Sessions)|59|4|19.6|33|FB-US|Meta Platforms Inc (All Sessions)|36|53|259.7|26|MSFT-US|Microsoft Corp (All Sessions)|30|-91|-445.9|70|NFLX-US|Netflix Inc (All Sessions)|30|80|392|70|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-14|-68.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|490|67|INTC-US|Intel Corp (All Sessions)|2|77|377.3|75|CMCSA-US|Comcast Corp - Class A|0|63|308.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|86|421.4|0
1672857601|2023-01-04 18:40:01|1672857622|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|42|184.8|22|MSFT-US|Microsoft Corp (All Sessions)|25|-100|-440|63|VZ-US|Verizon Communications Inc (All Sessions)|8|71|312.4|67|CVX-US|Chevron Corp (All Sessions)|7|-19|-83.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|24|105.6|25|NKE-US|NIKE Inc (All Sessions)|5|60|264|75|DIS-US|Walt Disney Co (All Sessions)|3|88|387.2|0|INTC-US|Intel Corp (All Sessions)|3|82|360.8|67|MCD-US|McDonald's Corp (All Sessions)|2|13|57.2|100|BA-US|Boeing Co (All Sessions)|0|87|382.8|100
1672857601|2023-01-04 18:40:01|1672857624|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|38|186.2|22|FB-US|Meta Platforms Inc (All Sessions)|31|54|264.6|30|VZ-US|Verizon Communications Inc (All Sessions)|7|64|313.6|67|CVX-US|Chevron Corp (All Sessions)|5|-17|-83.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|107.8|25|NKE-US|NIKE Inc (All Sessions)|3|54|264.6|75|DIS-US|Walt Disney Co (All Sessions)|2|79|387.1|0|GLW-US|Corning Inc|2|99|485.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|137.2|50|BAC-US|Bank of America Corp (All Sessions)|0|49|240.1|0
1672857601|2023-01-04 18:40:01|1672857626|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|30|186|22|AMZN-US|Amazon.com Inc (All Sessions)|61|5|31|32|FB-US|Meta Platforms Inc (All Sessions)|30|43|266.6|30|NFLX-US|Netflix Inc (All Sessions)|30|63|390.6|70|MSFT-US|Microsoft Corp (All Sessions)|23|-71|-440.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|81|502.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-12|-74.4|100|AAL-US|American Airlines Group Inc|0|100|620|33|CMCSA-US|Comcast Corp - Class A|0|51|316.2|100|INTC-US|Intel Corp (All Sessions)|0|58|359.6|67
1672857901|2023-01-04 18:45:01|1672857921|WALL|WALL|10|18.8|AAPL-US|Apple Inc (All Sessions)|100|10|188|23|MSFT-US|Microsoft Corp (All Sessions)|27|-24|-451.2|59|VZ-US|Verizon Communications Inc (All Sessions)|10|16|300.8|57|CVX-US|Chevron Corp (All Sessions)|7|-5|-94|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|94|25|NKE-US|NIKE Inc (All Sessions)|5|14|263.2|75|DIS-US|Walt Disney Co (All Sessions)|3|20|376|0|INTC-US|Intel Corp (All Sessions)|3|19|357.2|67|BA-US|Boeing Co (All Sessions)|0|20|376|100|GE-US|General Electric Co (All Sessions)|0|-100|-1880|100
1672857901|2023-01-04 18:45:01|1672857924|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|38|182.4|23|FB-US|Meta Platforms Inc (All Sessions)|33|54|259.2|33|VZ-US|Verizon Communications Inc (All Sessions)|9|62|297.6|57|CVX-US|Chevron Corp (All Sessions)|5|-20|-96|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|91.2|25|NKE-US|NIKE Inc (All Sessions)|3|54|259.2|75|DIS-US|Walt Disney Co (All Sessions)|2|80|384|0|GLW-US|Corning Inc|2|99|475.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|29|139.2|50|BAC-US|Bank of America Corp (All Sessions)|0|49|235.2|0
1672857901|2023-01-04 18:45:01|1672857927|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|29|182.7|23|AMZN-US|Amazon.com Inc (All Sessions)|58|8|50.4|39|FB-US|Meta Platforms Inc (All Sessions)|32|41|258.3|33|NFLX-US|Netflix Inc (All Sessions)|30|61|384.3|70|MSFT-US|Microsoft Corp (All Sessions)|23|-71|-447.3|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|80|504|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-12|-75.6|100|AAL-US|American Airlines Group Inc|2|99|623.7|25|CMCSA-US|Comcast Corp - Class A|0|49|308.7|100|INTC-US|Intel Corp (All Sessions)|0|57|359.1|67
1672858202|2023-01-04 18:50:02|1672858222|WALL|WALL|10|18.8|AAPL-US|Apple Inc (All Sessions)|100|10|188|22|MSFT-US|Microsoft Corp (All Sessions)|26|-24|-451.2|60|VZ-US|Verizon Communications Inc (All Sessions)|11|15|282|57|CVX-US|Chevron Corp (All Sessions)|7|-4|-75.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|5|94|20|INTC-US|Intel Corp (All Sessions)|6|19|357.2|75|NKE-US|NIKE Inc (All Sessions)|6|14|263.2|75|DIS-US|Walt Disney Co (All Sessions)|4|20|376|0|BA-US|Boeing Co (All Sessions)|0|20|376|100|GE-US|General Electric Co (All Sessions)|0|-100|-1880|100
1672858202|2023-01-04 18:50:02|1672858224|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|38|182.4|22|FB-US|Meta Platforms Inc (All Sessions)|33|49|235.2|35|VZ-US|Verizon Communications Inc (All Sessions)|8|59|283.2|57|CVX-US|Chevron Corp (All Sessions)|4|-16|-76.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|96|20|NKE-US|NIKE Inc (All Sessions)|2|54|259.2|75|TSN-US|Tyson Foods Inc|2|37|177.6|50|DIS-US|Walt Disney Co (All Sessions)|0|79|379.2|0|GLW-US|Corning Inc|0|99|475.2|33|LUV-US|Southwest Airlines Co|0|83|398.4|33
1672858202|2023-01-04 18:50:02|1672858227|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|28|179.2|22|AMZN-US|Amazon.com Inc (All Sessions)|67|5|32|39|FB-US|Meta Platforms Inc (All Sessions)|33|37|236.8|35|NFLX-US|Netflix Inc (All Sessions)|33|58|371.2|70|MSFT-US|Microsoft Corp (All Sessions)|23|-72|-460.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|78|499.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-13|-83.2|100|AAL-US|American Airlines Group Inc|2|99|633.6|25|INTC-US|Intel Corp (All Sessions)|2|56|358.4|75|CMCSA-US|Comcast Corp - Class A|0|45|288|100
1672858501|2023-01-04 18:55:01|1672858523|WALL|WALL|10|18.9|AAPL-US|Apple Inc (All Sessions)|100|10|189|22|MSFT-US|Microsoft Corp (All Sessions)|27|-24|-453.6|57|VZ-US|Verizon Communications Inc (All Sessions)|15|15|283.5|50|INTC-US|Intel Corp (All Sessions)|10|19|359.1|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|5|94.5|17|CVX-US|Chevron Corp (All Sessions)|8|-4|-75.6|0|DIS-US|Walt Disney Co (All Sessions)|6|20|378|0|NKE-US|NIKE Inc (All Sessions)|6|13|245.7|75|BA-US|Boeing Co (All Sessions)|0|20|378|100|GE-US|General Electric Co (All Sessions)|0|-100|-1890|100
1672858501|2023-01-04 18:55:01|1672858526|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|38|186.2|22|FB-US|Meta Platforms Inc (All Sessions)|43|45|220.5|39|VZ-US|Verizon Communications Inc (All Sessions)|11|57|279.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|98|17|CVX-US|Chevron Corp (All Sessions)|4|-15|-73.5|0|DIS-US|Walt Disney Co (All Sessions)|2|76|372.4|0|NKE-US|NIKE Inc (All Sessions)|2|50|245|75|TSN-US|Tyson Foods Inc|2|34|166.6|50|GLW-US|Corning Inc|0|99|485.1|33|LUV-US|Southwest Airlines Co|0|82|401.8|33
1672858501|2023-01-04 18:55:01|1672858529|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|28|184.8|22|AMZN-US|Amazon.com Inc (All Sessions)|74|4|26.4|41|FB-US|Meta Platforms Inc (All Sessions)|43|33|217.8|39|NFLX-US|Netflix Inc (All Sessions)|35|57|376.2|74|MSFT-US|Microsoft Corp (All Sessions)|24|-70|-462|57|INTC-US|Intel Corp (All Sessions)|7|55|363|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|74|488.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-13|-85.8|100|AAL-US|American Airlines Group Inc|2|99|653.4|25|CMCSA-US|Comcast Corp - Class A|0|42|277.2|100
1672858801|2023-01-04 19:00:01|1672858825|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|39|179.4|24|MSFT-US|Microsoft Corp (All Sessions)|30|-99|-455.4|57|VZ-US|Verizon Communications Inc (All Sessions)|16|57|262.2|50|INTC-US|Intel Corp (All Sessions)|14|74|340.4|71|CVX-US|Chevron Corp (All Sessions)|9|-17|-78.2|0|DIS-US|Walt Disney Co (All Sessions)|9|75|345|20|JPM-US|JPMorgan Chase & Co (All Sessions)|9|20|92|20|NKE-US|NIKE Inc (All Sessions)|7|48|220.8|75|BA-US|Boeing Co (All Sessions)|5|78|358.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-32.2|100
1672858801|2023-01-04 19:00:01|1672858827|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|38|178.6|24|FB-US|Meta Platforms Inc (All Sessions)|38|42|197.4|58|VZ-US|Verizon Communications Inc (All Sessions)|12|56|263.2|50|CVX-US|Chevron Corp (All Sessions)|5|-17|-79.9|0|DIS-US|Walt Disney Co (All Sessions)|5|74|347.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|20|94|20|NKE-US|NIKE Inc (All Sessions)|2|47|220.9|75|TSN-US|Tyson Foods Inc|2|33|155.1|50|BA-US|Boeing Co (All Sessions)|0|76|357.2|100|GLW-US|Corning Inc|0|100|470|33
1672858801|2023-01-04 19:00:01|1672858829|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|29|179.8|24|AMZN-US|Amazon.com Inc (All Sessions)|79|0|0|42|NFLX-US|Netflix Inc (All Sessions)|43|63|390.6|52|FB-US|Meta Platforms Inc (All Sessions)|40|32|198.4|60|MSFT-US|Microsoft Corp (All Sessions)|26|-73|-452.6|57|INTC-US|Intel Corp (All Sessions)|10|55|341|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|74|458.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-16|-99.2|100|AAL-US|American Airlines Group Inc|0|99|613.8|33|CMCSA-US|Comcast Corp - Class A|0|41|254.2|100
1672859101|2023-01-04 19:05:01|1672859121|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|30|150|32|MSFT-US|Microsoft Corp (All Sessions)|29|-99|-495|57|INTC-US|Intel Corp (All Sessions)|17|67|335|67|VZ-US|Verizon Communications Inc (All Sessions)|17|51|255|44|DIS-US|Walt Disney Co (All Sessions)|14|66|330|38|CVX-US|Chevron Corp (All Sessions)|7|-17|-85|0|NKE-US|NIKE Inc (All Sessions)|7|44|220|60|BA-US|Boeing Co (All Sessions)|2|73|365|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|17|85|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-55|50
1672859101|2023-01-04 19:05:01|1672859123|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|62|FB-US|Meta Platforms Inc (All Sessions)|7|48|177.6|0|TGT-US|Target Corp|7|30|111|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|48|177.6|67|DIS-US|Walt Disney Co (All Sessions)|5|89|329.3|33|WAG-US|Walgreens Boots Alliance|5|19|70.3|67|BA-US|Boeing Co (All Sessions)|2|99|366.3|50|CAT-US|Caterpillar Inc (All Sessions)|2|26|96.2|50|KO-US|Coca-Cola Co (All Sessions)|2|-1|-3.7|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|65|240.5|100
1672859101|2023-01-04 19:05:01|1672859126|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|25|152.5|32|AMZN-US|Amazon.com Inc (All Sessions)|88|-6|-36.6|46|NFLX-US|Netflix Inc (All Sessions)|51|60|366|42|FB-US|Meta Platforms Inc (All Sessions)|46|29|176.9|59|MSFT-US|Microsoft Corp (All Sessions)|27|-81|-494.1|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|69|420.9|7|INTC-US|Intel Corp (All Sessions)|15|54|329.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-22|-134.2|100|AAL-US|American Airlines Group Inc|0|100|610|33|CMCSA-US|Comcast Corp - Class A|0|40|244|100
1672859401|2023-01-04 19:10:01|1672859423|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|22|116.6|32|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-524.7|53|DIS-US|Walt Disney Co (All Sessions)|16|58|307.4|44|INTC-US|Intel Corp (All Sessions)|13|56|296.8|63|VZ-US|Verizon Communications Inc (All Sessions)|13|48|254.4|50|NKE-US|NIKE Inc (All Sessions)|9|39|206.7|50|CVX-US|Chevron Corp (All Sessions)|7|-18|-95.4|0|BA-US|Boeing Co (All Sessions)|2|63|333.9|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-90.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|68.9|0
1672859401|2023-01-04 19:10:01|1672859426|US500|US500|10|18.9|AAPL-US|Apple Inc (All Sessions)|100|6|113.4|52|FB-US|Meta Platforms Inc (All Sessions)|10|8|151.2|0|TGT-US|Target Corp|10|5|94.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|8|151.2|67|CAT-US|Caterpillar Inc (All Sessions)|7|4|75.6|33|DIS-US|Walt Disney Co (All Sessions)|7|16|302.4|33|WAG-US|Walgreens Boots Alliance|7|2|37.8|67|BA-US|Boeing Co (All Sessions)|3|17|321.3|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|12|226.8|100|GE-US|General Electric Co (All Sessions)|0|-100|-1890|100
1672859401|2023-01-04 19:10:01|1672859428|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|19|110.2|32|AMZN-US|Amazon.com Inc (All Sessions)|82|-13|-75.4|46|NFLX-US|Netflix Inc (All Sessions)|48|62|359.6|38|FB-US|Meta Platforms Inc (All Sessions)|41|27|156.6|57|MSFT-US|Microsoft Corp (All Sessions)|32|-90|-522|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|67|388.6|13|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-27|-156.6|100|INTC-US|Intel Corp (All Sessions)|11|51|295.8|63|AAL-US|American Airlines Group Inc|0|99|574.2|33|CMCSA-US|Comcast Corp - Class A|0|41|237.8|100
1672859701|2023-01-04 19:15:01|1672859722|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|29|145|39|MSFT-US|Microsoft Corp (All Sessions)|53|-98|-490|60|DIS-US|Walt Disney Co (All Sessions)|24|69|345|40|INTC-US|Intel Corp (All Sessions)|18|70|350|63|VZ-US|Verizon Communications Inc (All Sessions)|12|52|260|50|CVX-US|Chevron Corp (All Sessions)|9|-13|-65|0|NKE-US|NIKE Inc (All Sessions)|9|46|230|40|BA-US|Boeing Co (All Sessions)|6|75|375|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-70|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|100|0
1672859701|2023-01-04 19:15:01|1672859724|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|38|144.4|39|FB-US|Meta Platforms Inc (All Sessions)|63|56|212.8|54|DIS-US|Walt Disney Co (All Sessions)|19|91|345.8|40|NEM-US|Newmont Mining Corp|13|93|353.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|29|110.2|50|C-US|Citigroup Inc (All Sessions)|6|65|247|50|VZ-US|Verizon Communications Inc (All Sessions)|6|68|258.4|50|CVX-US|Chevron Corp (All Sessions)|3|-17|-64.6|0|NKE-US|NIKE Inc (All Sessions)|3|61|231.8|40|BA-US|Boeing Co (All Sessions)|0|98|372.4|50
1672859701|2023-01-04 19:15:01|1672859727|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-26|42|AAPL-US|Apple Inc (All Sessions)|94|22|143|39|NFLX-US|Netflix Inc (All Sessions)|66|66|429|38|FB-US|Meta Platforms Inc (All Sessions)|60|34|221|54|MSFT-US|Microsoft Corp (All Sessions)|49|-75|-487.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|68|442|13|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-17|-110.5|100|INTC-US|Intel Corp (All Sessions)|14|54|351|63|AAL-US|American Airlines Group Inc|0|99|643.5|33|CMCSA-US|Comcast Corp - Class A|0|39|253.5|100
1672860002|2023-01-04 19:20:02|1672860022|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|32|153.6|51|MSFT-US|Microsoft Corp (All Sessions)|58|-99|-475.2|62|DIS-US|Walt Disney Co (All Sessions)|24|75|360|40|INTC-US|Intel Corp (All Sessions)|21|75|360|67|BA-US|Boeing Co (All Sessions)|9|78|374.4|60|VZ-US|Verizon Communications Inc (All Sessions)|9|57|273.6|40|CVX-US|Chevron Corp (All Sessions)|6|-15|-72|0|NKE-US|NIKE Inc (All Sessions)|6|50|240|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|115.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-57.6|50
1672860002|2023-01-04 19:20:02|1672860024|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|41|155.8|51|FB-US|Meta Platforms Inc (All Sessions)|68|66|250.8|60|DIS-US|Walt Disney Co (All Sessions)|19|95|361|40|NEM-US|Newmont Mining Corp|16|93|353.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|37|140.6|50|C-US|Citigroup Inc (All Sessions)|6|74|281.2|50|BA-US|Boeing Co (All Sessions)|3|99|376.2|60|VZ-US|Verizon Communications Inc (All Sessions)|3|72|273.6|40|CVX-US|Chevron Corp (All Sessions)|0|-19|-72.2|0|GME-US|GameStop Corp|0|54|205.2|0
1672860002|2023-01-04 19:20:02|1672860026|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-19.5|38|AAPL-US|Apple Inc (All Sessions)|94|24|156|51|NFLX-US|Netflix Inc (All Sessions)|69|69|448.5|38|FB-US|Meta Platforms Inc (All Sessions)|66|38|247|60|MSFT-US|Microsoft Corp (All Sessions)|54|-73|-474.5|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|70|455|13|INTC-US|Intel Corp (All Sessions)|20|55|357.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-14|-91|83|CMCSA-US|Comcast Corp - Class A|3|41|266.5|100|AAL-US|American Airlines Group Inc|0|99|643.5|50
1672860301|2023-01-04 19:25:01|1672860321|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|20|106|51|MSFT-US|Microsoft Corp (All Sessions)|54|-99|-524.7|68|DIS-US|Walt Disney Co (All Sessions)|22|61|323.3|50|INTC-US|Intel Corp (All Sessions)|16|61|323.3|75|BA-US|Boeing Co (All Sessions)|8|64|339.2|60|VZ-US|Verizon Communications Inc (All Sessions)|8|48|254.4|40|CVX-US|Chevron Corp (All Sessions)|5|-20|-106|0|NKE-US|NIKE Inc (All Sessions)|5|39|206.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|90.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-95.4|50
1672860301|2023-01-04 19:25:01|1672860324|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|31|105.4|51|FB-US|Meta Platforms Inc (All Sessions)|57|62|210.8|58|DIS-US|Walt Disney Co (All Sessions)|17|95|323|50|NEM-US|Newmont Mining Corp|14|99|336.6|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|31|105.4|50|C-US|Citigroup Inc (All Sessions)|6|69|234.6|50|BA-US|Boeing Co (All Sessions)|3|100|340|60|VZ-US|Verizon Communications Inc (All Sessions)|3|75|255|40|CVX-US|Chevron Corp (All Sessions)|0|-31|-105.4|0|GME-US|GameStop Corp|0|39|132.6|0
1672860301|2023-01-04 19:25:01|1672860326|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|14|103.6|51|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-74|41|NFLX-US|Netflix Inc (All Sessions)|67|58|429.2|37|FB-US|Meta Platforms Inc (All Sessions)|58|29|214.6|58|MSFT-US|Microsoft Corp (All Sessions)|56|-71|-525.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|57|421.8|24|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-16|-118.4|75|INTC-US|Intel Corp (All Sessions)|14|44|325.6|75|EBAY-US|eBay Inc (All Sessions)|3|28|207.2|25|MU-US|Micron Technology Inc (All Sessions)|0|100|740|33
1672860602|2023-01-04 19:30:02|1672860624|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|8|45.6|47|MSFT-US|Microsoft Corp (All Sessions)|40|-99|-564.3|70|DIS-US|Walt Disney Co (All Sessions)|19|49|279.3|42|INTC-US|Intel Corp (All Sessions)|11|46|262.2|75|BA-US|Boeing Co (All Sessions)|8|53|302.1|67|VZ-US|Verizon Communications Inc (All Sessions)|6|42|239.4|40|CAT-US|Caterpillar Inc (All Sessions)|2|9|51.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-23|-131.1|33|CVX-US|Chevron Corp (All Sessions)|0|-27|-153.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|39.9|0
1672860602|2023-01-04 19:30:02|1672860626|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|14|44.8|47|FB-US|Meta Platforms Inc (All Sessions)|43|45|144|54|DIS-US|Walt Disney Co (All Sessions)|16|88|281.6|42|NEM-US|Newmont Mining Corp|10|98|313.6|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|14|44.8|57|C-US|Citigroup Inc (All Sessions)|6|60|192|43|BA-US|Boeing Co (All Sessions)|4|95|304|67|VZ-US|Verizon Communications Inc (All Sessions)|2|74|236.8|40|GME-US|GameStop Corp|0|14|44.8|0|TSN-US|Tyson Foods Inc|0|36|115.2|50
1672860602|2023-01-04 19:30:02|1672860629|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|6|39|47|AMZN-US|Amazon.com Inc (All Sessions)|90|-22|-143|48|NFLX-US|Netflix Inc (All Sessions)|49|56|364|34|FB-US|Meta Platforms Inc (All Sessions)|43|23|149.5|54|MSFT-US|Microsoft Corp (All Sessions)|37|-86|-559|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|57|370.5|24|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-27|-175.5|80|INTC-US|Intel Corp (All Sessions)|8|41|266.5|75|EBAY-US|eBay Inc (All Sessions)|0|25|162.5|25|MU-US|Micron Technology Inc (All Sessions)|0|100|650|25
1672860901|2023-01-04 19:35:01|1672860921|WALL|WALL|10|18.7|AAPL-US|Apple Inc (All Sessions)|100|3|56.1|52|MSFT-US|Microsoft Corp (All Sessions)|29|-29|-542.3|53|INTC-US|Intel Corp (All Sessions)|8|16|299.2|80|BA-US|Boeing Co (All Sessions)|6|17|317.9|25|CAT-US|Caterpillar Inc (All Sessions)|4|3|56.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|-6|-112.2|33|DIS-US|Walt Disney Co (All Sessions)|4|16|299.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-2|-37.4|100|GE-US|General Electric Co (All Sessions)|0|-100|-1870|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-56.1|0
1672860901|2023-01-04 19:35:01|1672860923|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|53|FB-US|Meta Platforms Inc (All Sessions)|42|54|183.6|52|DIS-US|Walt Disney Co (All Sessions)|15|90|306|38|NEM-US|Newmont Mining Corp|8|98|333.2|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|26|88.4|57|BA-US|Boeing Co (All Sessions)|3|96|326.4|67|C-US|Citigroup Inc (All Sessions)|3|62|210.8|33|VZ-US|Verizon Communications Inc (All Sessions)|2|71|241.4|40|GME-US|GameStop Corp|0|31|105.4|0|LUV-US|Southwest Airlines Co|0|97|329.8|75
1672860901|2023-01-04 19:35:01|1672860926|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|9|62.1|54|AMZN-US|Amazon.com Inc (All Sessions)|75|-14|-96.6|52|FB-US|Meta Platforms Inc (All Sessions)|42|27|186.3|52|NFLX-US|Netflix Inc (All Sessions)|42|61|420.9|31|MSFT-US|Microsoft Corp (All Sessions)|32|-78|-538.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|58|400.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-21|-144.9|77|INTC-US|Intel Corp (All Sessions)|7|42|289.8|75|EBAY-US|eBay Inc (All Sessions)|0|27|186.3|25|MU-US|Micron Technology Inc (All Sessions)|0|100|690|25
1672861202|2023-01-04 19:40:02|1672861224|WALL|WALL|10|18.7|AAPL-US|Apple Inc (All Sessions)|100|2|37.4|57|MSFT-US|Microsoft Corp (All Sessions)|32|-29|-542.3|79|DIS-US|Walt Disney Co (All Sessions)|14|15|280.5|42|INTC-US|Intel Corp (All Sessions)|8|15|280.5|75|BA-US|Boeing Co (All Sessions)|5|17|317.9|67|VZ-US|Verizon Communications Inc (All Sessions)|2|12|224.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|2|37.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-130.9|33|GE-US|General Electric Co (All Sessions)|0|-100|-1870|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-336.6|33
1672861202|2023-01-04 19:40:02|1672861226|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|10|34|57|FB-US|Meta Platforms Inc (All Sessions)|37|53|180.2|50|DIS-US|Walt Disney Co (All Sessions)|12|84|285.6|42|NEM-US|Newmont Mining Corp|8|99|336.6|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|21|71.4|57|BA-US|Boeing Co (All Sessions)|3|95|323|67|C-US|Citigroup Inc (All Sessions)|3|57|193.8|33|BMY-US|Bristol-Myers Squibb Co|2|8|27.2|20|LUV-US|Southwest Airlines Co|0|93|316.2|75|VZ-US|Verizon Communications Inc (All Sessions)|0|66|224.4|25
1672861202|2023-01-04 19:40:02|1672861229|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|5|34|57|AMZN-US|Amazon.com Inc (All Sessions)|71|-17|-115.6|58|NFLX-US|Netflix Inc (All Sessions)|45|59|401.2|30|FB-US|Meta Platforms Inc (All Sessions)|37|26|176.8|50|MSFT-US|Microsoft Corp (All Sessions)|31|-80|-544|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|57|387.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-22|-149.6|77|INTC-US|Intel Corp (All Sessions)|6|41|278.8|75|EBAY-US|eBay Inc (All Sessions)|0|25|170|25|MU-US|Micron Technology Inc (All Sessions)|0|99|673.2|25
1672861501|2023-01-04 19:45:01|1672861536|WALL|WALL|10|18.5|AAPL-US|Apple Inc (All Sessions)|100|3|55.5|57|MSFT-US|Microsoft Corp (All Sessions)|27|-29|-536.5|82|DIS-US|Walt Disney Co (All Sessions)|14|17|314.5|38|INTC-US|Intel Corp (All Sessions)|7|16|296|75|BA-US|Boeing Co (All Sessions)|6|18|333|57|CAT-US|Caterpillar Inc (All Sessions)|1|3|55.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-129.5|33|GE-US|General Electric Co (All Sessions)|0|-100|-1850|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|55.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-333|33
1672861501|2023-01-04 19:45:01|1672861538|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|16|56|57|FB-US|Meta Platforms Inc (All Sessions)|34|57|199.5|50|DIS-US|Walt Disney Co (All Sessions)|13|87|304.5|38|NEM-US|Newmont Mining Corp|9|99|346.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|24|84|57|BA-US|Boeing Co (All Sessions)|4|94|329|57|C-US|Citigroup Inc (All Sessions)|3|60|210|33|BMY-US|Bristol-Myers Squibb Co|1|9|31.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|16|56|75|LUV-US|Southwest Airlines Co|0|100|350|75
1672861501|2023-01-04 19:45:01|1672861541|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|9|63.9|56|AMZN-US|Amazon.com Inc (All Sessions)|63|-13|-92.3|59|NFLX-US|Netflix Inc (All Sessions)|43|61|433.1|30|FB-US|Meta Platforms Inc (All Sessions)|36|28|198.8|50|MSFT-US|Microsoft Corp (All Sessions)|27|-74|-525.4|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|57|404.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-19|-134.9|77|INTC-US|Intel Corp (All Sessions)|6|43|305.3|75|EBAY-US|eBay Inc (All Sessions)|0|28|198.8|25|MU-US|Micron Technology Inc (All Sessions)|0|99|702.9|25
1672861801|2023-01-04 19:50:01|1672861824|WALL|WALL|10|18.5|AAPL-US|Apple Inc (All Sessions)|100|3|55.5|58|MSFT-US|Microsoft Corp (All Sessions)|30|-29|-536.5|73|DIS-US|Walt Disney Co (All Sessions)|13|17|314.5|38|BA-US|Boeing Co (All Sessions)|6|18|333|63|INTC-US|Intel Corp (All Sessions)|6|16|296|75|CAT-US|Caterpillar Inc (All Sessions)|1|3|55.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-129.5|33|GE-US|General Electric Co (All Sessions)|0|-100|-1850|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-333|33|VZ-US|Verizon Communications Inc (All Sessions)|0|12|222|33
1672861801|2023-01-04 19:50:01|1672861826|US500|US500|10|18.5|AAPL-US|Apple Inc (All Sessions)|100|3|55.5|58|FB-US|Meta Platforms Inc (All Sessions)|32|12|222|50|DIS-US|Walt Disney Co (All Sessions)|13|17|314.5|38|NEM-US|Newmont Mining Corp|9|19|351.5|20|BA-US|Boeing Co (All Sessions)|6|18|333|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|5|92.5|57|BMY-US|Bristol-Myers Squibb Co|3|2|37|20|C-US|Citigroup Inc (All Sessions)|3|10|185|20|CAT-US|Caterpillar Inc (All Sessions)|1|3|55.5|75|GE-US|General Electric Co (All Sessions)|0|-100|-1850|33
1672861801|2023-01-04 19:50:01|1672861828|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|8|56.8|58|AMZN-US|Amazon.com Inc (All Sessions)|53|-15|-106.5|57|NFLX-US|Netflix Inc (All Sessions)|41|64|454.4|29|FB-US|Meta Platforms Inc (All Sessions)|32|30|213|50|MSFT-US|Microsoft Corp (All Sessions)|29|-75|-532.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|56|397.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-21|-149.1|77|INTC-US|Intel Corp (All Sessions)|5|42|298.2|75|MU-US|Micron Technology Inc (All Sessions)|0|99|702.9|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|55|390.5|0
1672862102|2023-01-04 19:55:02|1672862121|WALL|WALL|10|18.4|AAPL-US|Apple Inc (All Sessions)|100|4|73.6|58|MSFT-US|Microsoft Corp (All Sessions)|34|-27|-496.8|79|DIS-US|Walt Disney Co (All Sessions)|13|18|331.2|42|BA-US|Boeing Co (All Sessions)|8|20|368|63|INTC-US|Intel Corp (All Sessions)|5|17|312.8|67|CAT-US|Caterpillar Inc (All Sessions)|3|3|55.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|1|-6|-110.4|33|GE-US|General Electric Co (All Sessions)|1|-100|-1840|33|NKE-US|NIKE Inc (All Sessions)|0|11|202.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-312.8|50
1672862102|2023-01-04 19:55:02|1672862123|US500|US500|9|18.4|AAPL-US|Apple Inc (All Sessions)|100|4|73.6|55|FB-US|Meta Platforms Inc (All Sessions)|6|13|239.2|33|WAG-US|Walgreens Boots Alliance|6|3|55.2|0|BA-US|Boeing Co (All Sessions)|3|19|349.6|0|TGT-US|Target Corp|3|5|92|0|ADI-US|Analog Devices Inc|0|8|147.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|4|73.6|0|GE-US|General Electric Co (All Sessions)|0|-100|-1840|100|HSY-US|Hershey Co|0|-12|-220.8|0
1672862102|2023-01-04 19:55:02|1672862126|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|11|77|58|AMZN-US|Amazon.com Inc (All Sessions)|52|-10|-70|55|NFLX-US|Netflix Inc (All Sessions)|39|70|490|29|MSFT-US|Microsoft Corp (All Sessions)|34|-72|-504|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|60|420|36|FB-US|Meta Platforms Inc (All Sessions)|26|33|231|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-18|-126|77|INTC-US|Intel Corp (All Sessions)|3|46|322|67|MU-US|Micron Technology Inc (All Sessions)|0|100|700|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|63|441|0
1672862404|2023-01-04 20:00:04|1672862425|WALL|WALL|10|18.1|AAPL-US|Apple Inc (All Sessions)|100|6|108.6|62|MSFT-US|Microsoft Corp (All Sessions)|35|-26|-470.6|73|DIS-US|Walt Disney Co (All Sessions)|10|20|362|45|BA-US|Boeing Co (All Sessions)|6|20|362|57|INTC-US|Intel Corp (All Sessions)|3|20|362|80|CAT-US|Caterpillar Inc (All Sessions)|2|5|90.5|75|GE-US|General Electric Co (All Sessions)|2|-100|-1810|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-90.5|0|NKE-US|NIKE Inc (All Sessions)|0|13|235.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-307.7|50
1672862404|2023-01-04 20:00:04|1672862428|US500|US500|10|18.1|AAPL-US|Apple Inc (All Sessions)|100|6|108.6|62|FB-US|Meta Platforms Inc (All Sessions)|21|14|253.4|50|DIS-US|Walt Disney Co (All Sessions)|8|20|362|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|8|144.8|50|NEM-US|Newmont Mining Corp|6|21|380.1|22|BA-US|Boeing Co (All Sessions)|3|20|362|57|BMY-US|Bristol-Myers Squibb Co|1|3|54.3|20|C-US|Citigroup Inc (All Sessions)|1|13|235.3|20|CAT-US|Caterpillar Inc (All Sessions)|0|5|90.5|75|GE-US|General Electric Co (All Sessions)|0|-100|-1810|50
1672862404|2023-01-04 20:00:04|1672862430|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|22|112.2|62|AMZN-US|Amazon.com Inc (All Sessions)|47|-9|-45.9|55|NFLX-US|Netflix Inc (All Sessions)|38|99|504.9|36|MSFT-US|Microsoft Corp (All Sessions)|34|-93|-474.3|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|89|453.9|38|FB-US|Meta Platforms Inc (All Sessions)|21|50|255|48|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-22|-112.2|71|INTC-US|Intel Corp (All Sessions)|2|70|357|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|92|469.2|0|EBAY-US|eBay Inc (All Sessions)|0|47|239.7|0
1672862701|2023-01-04 20:05:01|1672862723|WALL|WALL|10|18.1|AAPL-US|Apple Inc (All Sessions)|100|7|126.7|63|MSFT-US|Microsoft Corp (All Sessions)|40|-26|-470.6|69|DIS-US|Walt Disney Co (All Sessions)|7|20|362|38|BA-US|Boeing Co (All Sessions)|5|21|380.1|67|CAT-US|Caterpillar Inc (All Sessions)|2|5|90.5|50|GE-US|General Electric Co (All Sessions)|2|-100|-1810|50|INTC-US|Intel Corp (All Sessions)|2|20|362|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-307.7|50|VZ-US|Verizon Communications Inc (All Sessions)|0|14|253.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|50
1672862701|2023-01-04 20:05:01|1672862725|US500|US500|10|18|AAPL-US|Apple Inc (All Sessions)|100|7|126|63|FB-US|Meta Platforms Inc (All Sessions)|16|15|270|53|NEM-US|Newmont Mining Corp|6|22|396|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|8|144|38|DIS-US|Walt Disney Co (All Sessions)|5|20|360|38|BA-US|Boeing Co (All Sessions)|2|21|378|67|BMY-US|Bristol-Myers Squibb Co|1|3|54|20|C-US|Citigroup Inc (All Sessions)|0|14|252|25|CAT-US|Caterpillar Inc (All Sessions)|0|5|90|50|GE-US|General Electric Co (All Sessions)|0|-100|-1800|50
1672862701|2023-01-04 20:05:01|1672862728|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|24|127.2|63|AMZN-US|Amazon.com Inc (All Sessions)|48|-4|-21.2|53|MSFT-US|Microsoft Corp (All Sessions)|40|-88|-466.4|69|NFLX-US|Netflix Inc (All Sessions)|39|99|524.7|40|FB-US|Meta Platforms Inc (All Sessions)|17|50|265|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|88|466.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-18|-95.4|69|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|90|477|0|INTC-US|Intel Corp (All Sessions)|1|70|371|100|EBAY-US|eBay Inc (All Sessions)|0|49|259.7|0
1672863002|2023-01-04 20:10:02|1672863144|WALL|WALL|10|18|AAPL-US|Apple Inc (All Sessions)|100|6|108|62|MSFT-US|Microsoft Corp (All Sessions)|37|-26|-468|69|DIS-US|Walt Disney Co (All Sessions)|7|20|360|29|BA-US|Boeing Co (All Sessions)|6|21|378|67|CAT-US|Caterpillar Inc (All Sessions)|4|5|90|50|GE-US|General Electric Co (All Sessions)|4|-100|-1800|50|INTC-US|Intel Corp (All Sessions)|4|20|360|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-17|-306|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-90|0
1672863002|2023-01-04 20:10:02|1672863146|US500|US500|10|18|AAPL-US|Apple Inc (All Sessions)|100|6|108|62|FB-US|Meta Platforms Inc (All Sessions)|17|13|234|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|7|126|57|DIS-US|Walt Disney Co (All Sessions)|5|20|360|29|BA-US|Boeing Co (All Sessions)|4|21|378|67|NEM-US|Newmont Mining Corp|4|23|414|33|BMY-US|Bristol-Myers Squibb Co|2|3|54|20|CAT-US|Caterpillar Inc (All Sessions)|1|5|90|50|GE-US|General Electric Co (All Sessions)|1|-100|-1800|50|LUV-US|Southwest Airlines Co|0|21|378|67
1672863002|2023-01-04 20:10:02|1672863149|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|16|107.2|62|AMZN-US|Amazon.com Inc (All Sessions)|53|-6|-40.2|54|NFLX-US|Netflix Inc (All Sessions)|41|77|515.9|39|MSFT-US|Microsoft Corp (All Sessions)|36|-70|-469|69|FB-US|Meta Platforms Inc (All Sessions)|18|36|241.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|66|442.2|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|70|469|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-19|-127.3|56|INTC-US|Intel Corp (All Sessions)|2|53|355.1|100|AAL-US|American Airlines Group Inc|0|99|663.3|0
1672863301|2023-01-04 20:15:01|1672863322|WALL|WALL|10|18|AAPL-US|Apple Inc (All Sessions)|100|6|108|62|MSFT-US|Microsoft Corp (All Sessions)|33|-26|-468|66|BA-US|Boeing Co (All Sessions)|6|21|378|67|DIS-US|Walt Disney Co (All Sessions)|6|20|360|33|CAT-US|Caterpillar Inc (All Sessions)|4|5|90|50|GE-US|General Electric Co (All Sessions)|4|-100|-1800|50|INTC-US|Intel Corp (All Sessions)|4|20|360|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-16|-288|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-72|0
1672863301|2023-01-04 20:15:01|1672863324|US500|US500|10|18|AAPL-US|Apple Inc (All Sessions)|100|6|108|62|FB-US|Meta Platforms Inc (All Sessions)|16|14|252|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|7|126|56|BA-US|Boeing Co (All Sessions)|4|21|378|67|DIS-US|Walt Disney Co (All Sessions)|4|20|360|33|BMY-US|Bristol-Myers Squibb Co|2|3|54|20|CAT-US|Caterpillar Inc (All Sessions)|1|5|90|50|GE-US|General Electric Co (All Sessions)|1|-100|-1800|50|NEM-US|Newmont Mining Corp|1|23|414|50|LUV-US|Southwest Airlines Co|0|20|360|67
1672863301|2023-01-04 20:15:01|1672863328|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|16|107.2|62|AMZN-US|Amazon.com Inc (All Sessions)|51|-6|-40.2|57|NFLX-US|Netflix Inc (All Sessions)|40|79|529.3|37|MSFT-US|Microsoft Corp (All Sessions)|35|-71|-475.7|68|FB-US|Meta Platforms Inc (All Sessions)|20|36|241.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|67|448.9|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|70|469|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-18|-120.6|56|INTC-US|Intel Corp (All Sessions)|2|53|355.1|100|AAL-US|American Airlines Group Inc|0|100|670|0
1672863602|2023-01-04 20:20:02|1672863623|WALL|WALL|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|6|106.8|62|MSFT-US|Microsoft Corp (All Sessions)|38|-27|-480.6|62|DIS-US|Walt Disney Co (All Sessions)|7|20|356|43|BA-US|Boeing Co (All Sessions)|4|21|373.8|60|GE-US|General Electric Co (All Sessions)|3|-100|-1780|50|CAT-US|Caterpillar Inc (All Sessions)|1|6|106.8|67|INTC-US|Intel Corp (All Sessions)|1|20|356|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-89|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-302.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|50
1672863602|2023-01-04 20:20:02|1672863626|US500|US500|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|6|106.8|62|FB-US|Meta Platforms Inc (All Sessions)|15|13|231.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|8|142.4|50|DIS-US|Walt Disney Co (All Sessions)|6|20|356|43|BA-US|Boeing Co (All Sessions)|3|21|373.8|60|BMY-US|Bristol-Myers Squibb Co|3|4|71.2|20|SWN-US|Southwestern Energy Co|3|27|480.6|0|GE-US|General Electric Co (All Sessions)|1|-100|-1780|50|CAT-US|Caterpillar Inc (All Sessions)|0|6|106.8|67|LUV-US|Southwest Airlines Co|0|20|356|67
1672863602|2023-01-04 20:20:02|1672863628|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|14|102.2|62|AMZN-US|Amazon.com Inc (All Sessions)|55|-5|-36.5|55|NFLX-US|Netflix Inc (All Sessions)|39|69|503.7|32|MSFT-US|Microsoft Corp (All Sessions)|37|-65|-474.5|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|63|459.9|61|FB-US|Meta Platforms Inc (All Sessions)|15|32|233.6|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|68|496.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-16|-116.8|63|INTC-US|Intel Corp (All Sessions)|0|49|357.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|722.7|33
1672863901|2023-01-04 20:25:01|1672863922|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|63|MSFT-US|Microsoft Corp (All Sessions)|35|-27|-483.3|58|BA-US|Boeing Co (All Sessions)|7|21|375.9|67|DIS-US|Walt Disney Co (All Sessions)|7|19|340.1|33|GE-US|General Electric Co (All Sessions)|4|-100|-1790|50|INTC-US|Intel Corp (All Sessions)|4|18|322.2|75|CAT-US|Caterpillar Inc (All Sessions)|3|5|89.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-6|-107.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-16|-286.4|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-107.4|0
1672863901|2023-01-04 20:25:01|1672863925|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|63|FB-US|Meta Platforms Inc (All Sessions)|16|13|232.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|6|107.4|50|BA-US|Boeing Co (All Sessions)|4|21|375.9|67|DIS-US|Walt Disney Co (All Sessions)|4|19|340.1|33|BMY-US|Bristol-Myers Squibb Co|3|3|53.7|20|SWN-US|Southwestern Energy Co|3|27|483.3|0|GE-US|General Electric Co (All Sessions)|1|-100|-1790|50|OI-US|Owens-Illinois Inc|1|41|733.9|50|BTU-US|Peabody Energy Corp|0|28|501.2|0
1672863901|2023-01-04 20:25:01|1672863927|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|16|78.4|63|AMZN-US|Amazon.com Inc (All Sessions)|55|-12|-58.8|54|NFLX-US|Netflix Inc (All Sessions)|41|98|480.2|32|MSFT-US|Microsoft Corp (All Sessions)|32|-99|-485.1|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|87|426.3|59|FB-US|Meta Platforms Inc (All Sessions)|16|46|225.4|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|96|470.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-27|-132.3|71|INTC-US|Intel Corp (All Sessions)|1|68|333.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-102.9|67
1672864201|2023-01-04 20:30:01|1672864222|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|3|53.7|68|MSFT-US|Microsoft Corp (All Sessions)|41|-28|-501.2|56|GE-US|General Electric Co (All Sessions)|12|-100|-1790|25|BA-US|Boeing Co (All Sessions)|7|20|358|60|INTC-US|Intel Corp (All Sessions)|7|18|322.2|60|DIS-US|Walt Disney Co (All Sessions)|5|17|304.3|50|CAT-US|Caterpillar Inc (All Sessions)|2|4|71.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-7|-125.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-16|-286.4|50|CVX-US|Chevron Corp (All Sessions)|0|-7|-125.3|0
1672864201|2023-01-04 20:30:01|1672864224|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|3|53.7|68|FB-US|Meta Platforms Inc (All Sessions)|18|11|196.9|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|5|89.5|44|GE-US|General Electric Co (All Sessions)|9|-100|-1790|25|BA-US|Boeing Co (All Sessions)|4|20|358|60|BMY-US|Bristol-Myers Squibb Co|4|3|53.7|20|OI-US|Owens-Illinois Inc|4|43|769.7|60|SWN-US|Southwestern Energy Co|4|26|465.4|0|DIS-US|Walt Disney Co (All Sessions)|2|17|304.3|50|BAC-US|Bank of America Corp (All Sessions)|0|10|179|67
1672864201|2023-01-04 20:30:01|1672864227|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|9|63|69|AMZN-US|Amazon.com Inc (All Sessions)|56|-14|-98|55|NFLX-US|Netflix Inc (All Sessions)|44|65|455|37|MSFT-US|Microsoft Corp (All Sessions)|35|-72|-504|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|55|385|60|FB-US|Meta Platforms Inc (All Sessions)|15|27|189|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|13|63|441|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-23|-161|57|INTC-US|Intel Corp (All Sessions)|3|46|322|60|MU-US|Micron Technology Inc (All Sessions)|0|99|693|33
1672864502|2023-01-04 20:35:02|1672864522|WALL|WALL|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|3|53.4|63|MSFT-US|Microsoft Corp (All Sessions)|46|-29|-516.2|54|BA-US|Boeing Co (All Sessions)|10|20|356|50|GE-US|General Electric Co (All Sessions)|10|-100|-1780|33|INTC-US|Intel Corp (All Sessions)|6|18|320.4|50|DIS-US|Walt Disney Co (All Sessions)|4|17|302.6|67|CAT-US|Caterpillar Inc (All Sessions)|2|3|53.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-7|-124.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|12|213.6|50|CVX-US|Chevron Corp (All Sessions)|0|-8|-142.4|0
1672864502|2023-01-04 20:35:02|1672864525|US500|US500|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|3|53.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|3|53.4|56|FB-US|Meta Platforms Inc (All Sessions)|15|10|178|50|BA-US|Boeing Co (All Sessions)|6|20|356|50|GE-US|General Electric Co (All Sessions)|6|-100|-1780|33|SWN-US|Southwestern Energy Co|4|24|427.2|0|BMY-US|Bristol-Myers Squibb Co|2|3|53.4|0|BTU-US|Peabody Energy Corp|0|26|462.8|0|DIS-US|Walt Disney Co (All Sessions)|0|17|302.6|67|NEM-US|Newmont Mining Corp|0|23|409.4|33
1672864502|2023-01-04 20:35:02|1672864527|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|8|55.2|63|NFLX-US|Netflix Inc (All Sessions)|58|64|441.6|39|AMZN-US|Amazon.com Inc (All Sessions)|54|-17|-117.3|62|MSFT-US|Microsoft Corp (All Sessions)|44|-75|-517.5|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|54|372.6|72|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|64|441.6|0|FB-US|Meta Platforms Inc (All Sessions)|15|26|179.4|50|MU-US|Micron Technology Inc (All Sessions)|6|100|690|33|INTC-US|Intel Corp (All Sessions)|2|46|317.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-172.5|33
1672864801|2023-01-04 20:40:01|1672864822|WALL|WALL|10|18|AAPL-US|Apple Inc (All Sessions)|100|2|36|62|MSFT-US|Microsoft Corp (All Sessions)|51|-30|-540|48|BA-US|Boeing Co (All Sessions)|10|20|360|50|GE-US|General Electric Co (All Sessions)|10|-100|-1800|33|INTC-US|Intel Corp (All Sessions)|6|17|306|50|CAT-US|Caterpillar Inc (All Sessions)|4|3|54|67|DIS-US|Walt Disney Co (All Sessions)|4|16|288|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-8|-144|100|VZ-US|Verizon Communications Inc (All Sessions)|2|13|234|50|CVX-US|Chevron Corp (All Sessions)|0|-8|-144|0
1672864801|2023-01-04 20:40:01|1672864824|US500|US500|10|18|AAPL-US|Apple Inc (All Sessions)|100|2|36|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|2|36|56|FB-US|Meta Platforms Inc (All Sessions)|24|9|162|53|BA-US|Boeing Co (All Sessions)|6|20|360|50|GE-US|General Electric Co (All Sessions)|6|-100|-1800|33|SWN-US|Southwestern Energy Co|4|23|414|0|BTU-US|Peabody Energy Corp|2|26|468|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|54|67|DIS-US|Walt Disney Co (All Sessions)|0|16|288|67|NEM-US|Newmont Mining Corp|0|21|378|33
1672864801|2023-01-04 20:40:01|1672864827|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|4|26.8|62|AMZN-US|Amazon.com Inc (All Sessions)|54|-20|-134|60|NFLX-US|Netflix Inc (All Sessions)|50|65|435.5|43|MSFT-US|Microsoft Corp (All Sessions)|48|-80|-536|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|53|355.1|63|FB-US|Meta Platforms Inc (All Sessions)|23|24|160.8|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|15|62|415.4|0|MU-US|Micron Technology Inc (All Sessions)|4|100|670|33|BBBY-US|Bed Bath & Beyond Inc|2|49|328.3|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-194.3|25
1672865101|2023-01-04 20:45:01|1672865122|WALL|WALL|10|18.2|AAPL-US|Apple Inc (All Sessions)|100|1|18.2|60|MSFT-US|Microsoft Corp (All Sessions)|57|-30|-546|52|BA-US|Boeing Co (All Sessions)|10|20|364|50|GE-US|General Electric Co (All Sessions)|10|-100|-1820|33|INTC-US|Intel Corp (All Sessions)|6|15|273|50|DIS-US|Walt Disney Co (All Sessions)|4|16|291.2|67|CAT-US|Caterpillar Inc (All Sessions)|2|2|36.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-9|-163.8|100|VZ-US|Verizon Communications Inc (All Sessions)|2|11|200.2|50|CVX-US|Chevron Corp (All Sessions)|0|-8|-145.6|0
1672865101|2023-01-04 20:45:01|1672865124|US500|US500|10|18.2|AAPL-US|Apple Inc (All Sessions)|100|1|18.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|2|36.4|59|FB-US|Meta Platforms Inc (All Sessions)|29|8|145.6|44|BA-US|Boeing Co (All Sessions)|8|20|364|50|BTU-US|Peabody Energy Corp|8|26|473.2|0|GE-US|General Electric Co (All Sessions)|8|-100|-1820|33|SWN-US|Southwestern Energy Co|6|23|418.6|0|DIS-US|Walt Disney Co (All Sessions)|2|16|291.2|67|OI-US|Owens-Illinois Inc|2|39|709.8|33|BAC-US|Bank of America Corp (All Sessions)|0|9|163.8|100
1672865101|2023-01-04 20:45:01|1672865127|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|3|20.1|60|AMZN-US|Amazon.com Inc (All Sessions)|65|-23|-154.1|65|MSFT-US|Microsoft Corp (All Sessions)|54|-81|-542.7|52|NFLX-US|Netflix Inc (All Sessions)|52|65|435.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|51|341.7|62|FB-US|Meta Platforms Inc (All Sessions)|26|22|147.4|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|15|64|428.8|0|MU-US|Micron Technology Inc (All Sessions)|4|99|663.3|33|BBBY-US|Bed Bath & Beyond Inc|2|49|328.3|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-194.3|25
1672865402|2023-01-04 20:50:02|1672865425|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|3|53.7|61|MSFT-US|Microsoft Corp (All Sessions)|61|-28|-501.2|55|BA-US|Boeing Co (All Sessions)|9|22|393.8|33|GE-US|General Electric Co (All Sessions)|9|-99|-1772.1|33|DIS-US|Walt Disney Co (All Sessions)|5|17|304.3|75|INTC-US|Intel Corp (All Sessions)|2|17|304.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|4|71.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-125.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-250.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|12|214.8|50
1672865402|2023-01-04 20:50:02|1672865427|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|3|53.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|3|53.7|56|FB-US|Meta Platforms Inc (All Sessions)|34|10|179|41|BA-US|Boeing Co (All Sessions)|9|22|393.8|33|BTU-US|Peabody Energy Corp|9|29|519.1|0|GE-US|General Electric Co (All Sessions)|9|-99|-1772.1|33|SWN-US|Southwestern Energy Co|7|24|429.6|0|DIS-US|Walt Disney Co (All Sessions)|5|17|304.3|75|OI-US|Owens-Illinois Inc|2|40|716|33|BAC-US|Bank of America Corp (All Sessions)|0|9|161.1|100
1672865402|2023-01-04 20:50:02|1672865429|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|8|54.4|61|AMZN-US|Amazon.com Inc (All Sessions)|68|-17|-115.6|67|MSFT-US|Microsoft Corp (All Sessions)|59|-74|-503.2|55|NFLX-US|Netflix Inc (All Sessions)|54|70|476|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|56|380.8|70|FB-US|Meta Platforms Inc (All Sessions)|29|26|176.8|41|MU-US|Micron Technology Inc (All Sessions)|7|99|673.2|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|68|462.4|0|BBBY-US|Bed Bath & Beyond Inc|0|48|326.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-183.6|40
1672865701|2023-01-04 20:55:01|1672865722|WALL|WALL|10|17.7|AAPL-US|Apple Inc (All Sessions)|100|4|70.8|57|MSFT-US|Microsoft Corp (All Sessions)|55|-26|-460.2|52|GE-US|General Electric Co (All Sessions)|10|-100|-1770|43|BA-US|Boeing Co (All Sessions)|8|23|407.1|33|DIS-US|Walt Disney Co (All Sessions)|4|19|336.3|75|INTC-US|Intel Corp (All Sessions)|2|18|318.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|5|88.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-106.2|100|MMM-US|3M Co (All Sessions)|0|12|212.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-247.8|0
1672865701|2023-01-04 20:55:01|1672865725|US500|US500|10|17.7|AAPL-US|Apple Inc (All Sessions)|100|4|70.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|4|70.8|56|FB-US|Meta Platforms Inc (All Sessions)|34|11|194.7|41|BA-US|Boeing Co (All Sessions)|9|23|407.1|33|BTU-US|Peabody Energy Corp|9|29|513.3|0|GE-US|General Electric Co (All Sessions)|9|-100|-1770|33|SWN-US|Southwestern Energy Co|7|24|424.8|0|DIS-US|Walt Disney Co (All Sessions)|5|19|336.3|75|OI-US|Owens-Illinois Inc|2|41|725.7|33|BAC-US|Bank of America Corp (All Sessions)|0|10|177|100
1672865701|2023-01-04 20:55:01|1672865728|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|10|72|57|AMZN-US|Amazon.com Inc (All Sessions)|74|-15|-108|69|MSFT-US|Microsoft Corp (All Sessions)|51|-63|-453.6|54|NFLX-US|Netflix Inc (All Sessions)|49|66|475.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|53|381.6|70|FB-US|Meta Platforms Inc (All Sessions)|28|27|194.4|41|MU-US|Micron Technology Inc (All Sessions)|9|100|720|38|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-20|-144|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|68|489.6|0|BBBY-US|Bed Bath & Beyond Inc|0|45|324|0
1672866001|2023-01-04 21:00:01|1672866022|WALL|WALL|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|6|104.4|49|MSFT-US|Microsoft Corp (All Sessions)|77|-25|-435|53|BA-US|Boeing Co (All Sessions)|10|24|417.6|17|GE-US|General Electric Co (All Sessions)|10|-100|-1740|33|CAT-US|Caterpillar Inc (All Sessions)|5|6|104.4|50|DIS-US|Walt Disney Co (All Sessions)|3|19|330.6|67|INTC-US|Intel Corp (All Sessions)|3|20|348|33|VZ-US|Verizon Communications Inc (All Sessions)|3|15|261|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-87|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|34.8|100
1672866001|2023-01-04 21:00:01|1672866025|US500|US500|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|6|104.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|5|87|56|FB-US|Meta Platforms Inc (All Sessions)|39|12|208.8|33|BA-US|Boeing Co (All Sessions)|8|24|417.6|17|BTU-US|Peabody Energy Corp|8|34|591.6|17|GE-US|General Electric Co (All Sessions)|8|-100|-1740|33|SWN-US|Southwestern Energy Co|5|24|417.6|0|BXP-US|Boston Properties Inc|3|1|17.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|6|104.4|50|DIS-US|Walt Disney Co (All Sessions)|0|19|330.6|67
1672866001|2023-01-04 21:00:01|1672866028|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-90|64|AAPL-US|Apple Inc (All Sessions)|88|14|105|48|MSFT-US|Microsoft Corp (All Sessions)|64|-58|-435|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|56|420|68|NFLX-US|Netflix Inc (All Sessions)|36|65|487.5|45|FB-US|Meta Platforms Inc (All Sessions)|31|28|210|33|MU-US|Micron Technology Inc (All Sessions)|7|99|742.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-15|-112.5|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|67|502.5|0|CHTR-US|Charter Communications Inc|0|49|367.5|0
1672866301|2023-01-04 21:05:01|1672866325|WALL|WALL|10|17.7|AAPL-US|Apple Inc (All Sessions)|100|6|106.2|47|MSFT-US|Microsoft Corp (All Sessions)|81|-25|-442.5|58|BA-US|Boeing Co (All Sessions)|11|24|424.8|17|GE-US|General Electric Co (All Sessions)|11|-100|-1770|33|CAT-US|Caterpillar Inc (All Sessions)|3|6|106.2|67|DIS-US|Walt Disney Co (All Sessions)|3|19|336.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-88.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-35.4|100|INTC-US|Intel Corp (All Sessions)|0|20|354|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1672866301|2023-01-04 21:05:01|1672866327|US500|US500|10|17.7|AAPL-US|Apple Inc (All Sessions)|100|6|106.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|6|106.2|56|FB-US|Meta Platforms Inc (All Sessions)|40|12|212.4|29|BA-US|Boeing Co (All Sessions)|9|24|424.8|17|GE-US|General Electric Co (All Sessions)|9|-100|-1770|33|BTU-US|Peabody Energy Corp|6|33|584.1|20|SWN-US|Southwestern Energy Co|6|24|424.8|0|BXP-US|Boston Properties Inc|3|1|17.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|6|106.2|67|DIS-US|Walt Disney Co (All Sessions)|0|19|336.3|67
1672866301|2023-01-04 21:05:01|1672866329|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|14|107.8|46|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-69.3|67|MSFT-US|Microsoft Corp (All Sessions)|77|-57|-438.9|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|54|415.8|67|FB-US|Meta Platforms Inc (All Sessions)|37|26|200.2|29|NFLX-US|Netflix Inc (All Sessions)|34|64|492.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-15|-115.5|33|MU-US|Micron Technology Inc (All Sessions)|11|99|762.3|38|CHTR-US|Charter Communications Inc|3|47|361.9|0|BBBY-US|Bed Bath & Beyond Inc|0|56|431.2|0
1672866602|2023-01-04 21:10:02|1672866624|WALL|WALL|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|6|106.8|50|MSFT-US|Microsoft Corp (All Sessions)|81|-25|-445|58|GE-US|General Electric Co (All Sessions)|11|-100|-1780|33|BA-US|Boeing Co (All Sessions)|8|24|427.2|20|CAT-US|Caterpillar Inc (All Sessions)|3|6|106.8|67|DIS-US|Walt Disney Co (All Sessions)|3|18|320.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-89|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|35.6|100|INTC-US|Intel Corp (All Sessions)|0|20|356|0|MCD-US|McDonald's Corp (All Sessions)|0|1|17.8|100
1672866602|2023-01-04 21:10:02|1672866626|US500|US500|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|6|106.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|6|106.8|50|FB-US|Meta Platforms Inc (All Sessions)|34|12|213.6|33|GE-US|General Electric Co (All Sessions)|9|-100|-1780|33|BA-US|Boeing Co (All Sessions)|6|24|427.2|20|BTU-US|Peabody Energy Corp|6|33|587.4|20|SWN-US|Southwestern Energy Co|6|23|409.4|0|BXP-US|Boston Properties Inc|3|1|17.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|6|106.8|67|DIS-US|Walt Disney Co (All Sessions)|0|18|320.4|67
1672866602|2023-01-04 21:10:02|1672866629|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|13|100.1|50|AMZN-US|Amazon.com Inc (All Sessions)|94|-10|-77|67|MSFT-US|Microsoft Corp (All Sessions)|79|-57|-438.9|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|53|54|415.8|64|FB-US|Meta Platforms Inc (All Sessions)|32|28|215.6|33|NFLX-US|Netflix Inc (All Sessions)|29|64|492.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-15|-115.5|30|MU-US|Micron Technology Inc (All Sessions)|12|99|762.3|38|CHTR-US|Charter Communications Inc|3|47|361.9|0|BBBY-US|Bed Bath & Beyond Inc|0|56|431.2|0
1672866901|2023-01-04 21:15:01|1672866924|WALL|WALL|10|17.7|AAPL-US|Apple Inc (All Sessions)|100|6|106.2|51|MSFT-US|Microsoft Corp (All Sessions)|88|-25|-442.5|61|GE-US|General Electric Co (All Sessions)|12|-100|-1770|33|BA-US|Boeing Co (All Sessions)|9|24|424.8|20|CAT-US|Caterpillar Inc (All Sessions)|3|-12|-212.4|67|DIS-US|Walt Disney Co (All Sessions)|3|21|371.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-70.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|194.7|100|INTC-US|Intel Corp (All Sessions)|0|21|371.7|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1672866901|2023-01-04 21:15:01|1672866927|US500|US500|10|17.7|AAPL-US|Apple Inc (All Sessions)|100|6|106.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|6|106.2|50|FB-US|Meta Platforms Inc (All Sessions)|31|12|212.4|31|GE-US|General Electric Co (All Sessions)|9|-100|-1770|33|BA-US|Boeing Co (All Sessions)|6|24|424.8|20|BTU-US|Peabody Energy Corp|6|33|584.1|20|SWN-US|Southwestern Energy Co|6|24|424.8|0|BXP-US|Boston Properties Inc|3|1|17.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-212.4|67|DIS-US|Walt Disney Co (All Sessions)|0|21|371.7|67
1672866901|2023-01-04 21:15:01|1672866929|USTECH|USTECH|9|4.5|INTC-US|Intel Corp (All Sessions)|100|81|364.5|3|AAPL-US|Apple Inc (All Sessions)|70|22|99|42|CSCO-US|Cisco Systems Inc (All Sessions)|11|-16|-72|0|WAG-US|Walgreens Boots Alliance|11|18|81|30|MSFT-US|Microsoft Corp (All Sessions)|10|-98|-441|78|AMZN-US|Amazon.com Inc (All Sessions)|4|-17|-76.5|60|ATVI-US|Activision Blizzard Inc|1|-1|-4.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-26|-117|67|FB-US|Meta Platforms Inc (All Sessions)|0|46|207|50
1672867202|2023-01-04 21:20:02|1672867222|WALL|WALL|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|6|106.8|53|MSFT-US|Microsoft Corp (All Sessions)|79|-25|-445|62|BA-US|Boeing Co (All Sessions)|9|24|427.2|20|GE-US|General Electric Co (All Sessions)|9|-100|-1780|20|CAT-US|Caterpillar Inc (All Sessions)|3|6|106.8|67|DIS-US|Walt Disney Co (All Sessions)|0|20|356|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|53.4|100|INTC-US|Intel Corp (All Sessions)|0|20|356|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|12|213.6|100
1672867202|2023-01-04 21:20:02|1672867225|US500|US500|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|6|106.8|53|FB-US|Meta Platforms Inc (All Sessions)|35|11|195.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|6|106.8|54|BA-US|Boeing Co (All Sessions)|9|24|427.2|20|BTU-US|Peabody Energy Corp|9|33|587.4|20|GE-US|General Electric Co (All Sessions)|9|-100|-1780|20|BXP-US|Boston Properties Inc|6|1|17.8|50|CAT-US|Caterpillar Inc (All Sessions)|3|6|106.8|67|OI-US|Owens-Illinois Inc|3|43|765.4|33|AA-US|Alcoa Inc (All Sessions)|0|7|124.6|50
1672867202|2023-01-04 21:20:02|1672867227|USTECH|USTECH|9|4.5|INTC-US|Intel Corp (All Sessions)|100|81|364.5|3|AAPL-US|Apple Inc (All Sessions)|70|23|103.5|42|CSCO-US|Cisco Systems Inc (All Sessions)|11|-16|-72|0|WAG-US|Walgreens Boots Alliance|11|18|81|30|MSFT-US|Microsoft Corp (All Sessions)|10|-98|-441|78|AMZN-US|Amazon.com Inc (All Sessions)|4|-19|-85.5|60|ATVI-US|Activision Blizzard Inc|1|-1|-4.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-24|-108|67|FB-US|Meta Platforms Inc (All Sessions)|0|45|202.5|50
1672867501|2023-01-04 21:25:01|1672867522|WALL|WALL|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|5|89|49|MSFT-US|Microsoft Corp (All Sessions)|79|-25|-445|61|GE-US|General Electric Co (All Sessions)|9|-100|-1780|20|BA-US|Boeing Co (All Sessions)|6|23|409.4|0|CAT-US|Caterpillar Inc (All Sessions)|3|6|106.8|67|DIS-US|Walt Disney Co (All Sessions)|0|19|338.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|53.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|12|213.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-213.6|0
1672867501|2023-01-04 21:25:01|1672867525|US500|US500|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|5|89|49|FB-US|Meta Platforms Inc (All Sessions)|33|11|195.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|6|106.8|58|GE-US|General Electric Co (All Sessions)|9|-100|-1780|20|BA-US|Boeing Co (All Sessions)|6|23|409.4|0|BTU-US|Peabody Energy Corp|6|33|587.4|25|BXP-US|Boston Properties Inc|6|1|17.8|50|CAT-US|Caterpillar Inc (All Sessions)|3|6|106.8|67|AA-US|Alcoa Inc (All Sessions)|0|7|124.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|178|0
1672867501|2023-01-04 21:25:01|1672867528|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-84.7|66|AAPL-US|Apple Inc (All Sessions)|91|12|92.4|49|MSFT-US|Microsoft Corp (All Sessions)|71|-58|-446.6|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|54|415.8|58|FB-US|Meta Platforms Inc (All Sessions)|26|26|200.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-15|-115.5|36|NFLX-US|Netflix Inc (All Sessions)|18|64|492.8|60|MU-US|Micron Technology Inc (All Sessions)|9|100|770|29|CHTR-US|Charter Communications Inc|3|47|361.9|0|BBBY-US|Bed Bath & Beyond Inc|0|56|431.2|0
1672867801|2023-01-04 21:30:01|1672867822|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|20|90|50|MSFT-US|Microsoft Corp (All Sessions)|75|-100|-450|62|BA-US|Boeing Co (All Sessions)|6|90|405|0|CAT-US|Caterpillar Inc (All Sessions)|3|15|67.5|67|DIS-US|Walt Disney Co (All Sessions)|0|76|342|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|81|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|103.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|49|220.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-49|-220.5|0
1672867801|2023-01-04 21:30:01|1672867824|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|15|88.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|16|94.4|58|FB-US|Meta Platforms Inc (All Sessions)|31|33|194.7|42|BA-US|Boeing Co (All Sessions)|6|68|401.2|0|BTU-US|Peabody Energy Corp|6|99|584.1|25|BXP-US|Boston Properties Inc|6|2|11.8|50|CAT-US|Caterpillar Inc (All Sessions)|3|12|70.8|67|AA-US|Alcoa Inc (All Sessions)|0|21|123.9|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|165.2|0|DIS-US|Walt Disney Co (All Sessions)|0|58|342.2|50
1672867801|2023-01-04 21:30:01|1672867827|USTECH|USTECH|10|4.9|INTC-US|Intel Corp (All Sessions)|100|73|357.7|1|AAPL-US|Apple Inc (All Sessions)|78|18|88.2|34|CSCO-US|Cisco Systems Inc (All Sessions)|11|-15|-73.5|0|MSFT-US|Microsoft Corp (All Sessions)|8|-92|-450.8|63|WAG-US|Walgreens Boots Alliance|7|17|83.3|0|AMZN-US|Amazon.com Inc (All Sessions)|4|-18|-88.2|60|FB-US|Meta Platforms Inc (All Sessions)|0|39|191.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-24|-117.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|485.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|84|411.6|50
1672868101|2023-01-04 21:35:01|1672868125|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|21|94.5|52|MSFT-US|Microsoft Corp (All Sessions)|74|-99|-445.5|60|BA-US|Boeing Co (All Sessions)|3|92|414|0|CAT-US|Caterpillar Inc (All Sessions)|3|20|90|67|DIS-US|Walt Disney Co (All Sessions)|0|76|342|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|54|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|85.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-13.5|100|MMM-US|3M Co (All Sessions)|0|46|207|100|PFE-US|Pfizer Inc (All Sessions)|0|-52|-234|0
1672868101|2023-01-04 21:35:01|1672868127|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|16|94.4|52|FB-US|Meta Platforms Inc (All Sessions)|32|34|200.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|17|100.3|40|BTU-US|Peabody Energy Corp|6|99|584.1|25|BXP-US|Boston Properties Inc|6|2|11.8|50|BA-US|Boeing Co (All Sessions)|3|70|413|0|CAT-US|Caterpillar Inc (All Sessions)|3|15|88.5|67|AA-US|Alcoa Inc (All Sessions)|0|21|123.9|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|153.4|0|DIS-US|Walt Disney Co (All Sessions)|0|58|342.2|50
1672868101|2023-01-04 21:35:01|1672868130|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|57|AAPL-US|Apple Inc (All Sessions)|94|19|93.1|52|MSFT-US|Microsoft Corp (All Sessions)|68|-92|-450.8|60|FB-US|Meta Platforms Inc (All Sessions)|26|41|200.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|83|406.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-27|-132.3|40|NFLX-US|Netflix Inc (All Sessions)|6|99|485.1|50|CHTR-US|Charter Communications Inc|3|74|362.6|0|BBBY-US|Bed Bath & Beyond Inc|0|88|431.2|0|BIIB-US|Biogen Idec Inc|0|-14|-68.6|25
1672868402|2023-01-04 21:40:02|1672868422|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|42|MSFT-US|Microsoft Corp (All Sessions)|80|-25|-447.5|67|BA-US|Boeing Co (All Sessions)|8|23|411.7|0|CAT-US|Caterpillar Inc (All Sessions)|4|5|89.5|50|DIS-US|Walt Disney Co (All Sessions)|4|18|322.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|2|35.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|5|89.5|0|MMM-US|3M Co (All Sessions)|4|12|214.8|100|PFE-US|Pfizer Inc (All Sessions)|4|-12|-214.8|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100
1672868402|2023-01-04 21:40:02|1672868425|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|16|94.4|42|FB-US|Meta Platforms Inc (All Sessions)|21|33|194.7|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|14|82.6|40|BA-US|Boeing Co (All Sessions)|4|70|413|0|BTU-US|Peabody Energy Corp|4|99|584.1|33|BXP-US|Boston Properties Inc|4|2|11.8|67|AA-US|Alcoa Inc (All Sessions)|0|21|123.9|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|147.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|15|88.5|50|DIS-US|Walt Disney Co (All Sessions)|0|56|330.4|50
1672868402|2023-01-04 21:40:02|1672868427|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-88.2|53|AAPL-US|Apple Inc (All Sessions)|85|20|98|42|MSFT-US|Microsoft Corp (All Sessions)|65|-90|-441|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|83|406.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-27|-132.3|44|FB-US|Meta Platforms Inc (All Sessions)|12|39|191.1|29|CHTR-US|Charter Communications Inc|4|74|362.6|0|NFLX-US|Netflix Inc (All Sessions)|4|99|485.1|40|BIIB-US|Biogen Idec Inc|0|-14|-68.6|25
1672868701|2023-01-04 21:45:01|1672868722|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|41|MSFT-US|Microsoft Corp (All Sessions)|86|-24|-429.6|63|BA-US|Boeing Co (All Sessions)|5|23|411.7|0|CAT-US|Caterpillar Inc (All Sessions)|5|5|89.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|1|17.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|71.6|0|MMM-US|3M Co (All Sessions)|5|12|214.8|100|PFE-US|Pfizer Inc (All Sessions)|5|-13|-232.7|0|DIS-US|Walt Disney Co (All Sessions)|0|19|340.1|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100
1672868701|2023-01-04 21:45:01|1672868725|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|23|94.3|41|FB-US|Meta Platforms Inc (All Sessions)|15|48|196.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|24|98.4|25|BXP-US|Boston Properties Inc|5|3|12.3|67|AA-US|Alcoa Inc (All Sessions)|0|31|127.1|50|BA-US|Boeing Co (All Sessions)|0|99|405.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|131.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|22|90.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|24.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|73.8|0
1672868701|2023-01-04 21:45:01|1672868728|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-88.2|46|AAPL-US|Apple Inc (All Sessions)|83|19|93.1|41|MSFT-US|Microsoft Corp (All Sessions)|71|-89|-436.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-26|-127.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|83|406.7|50|CHTR-US|Charter Communications Inc|13|74|362.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|40|196|40|NFLX-US|Netflix Inc (All Sessions)|13|99|485.1|40|BIIB-US|Biogen Idec Inc|0|-14|-68.6|50
1672869001|2023-01-04 21:50:01|1672869038|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|40|MSFT-US|Microsoft Corp (All Sessions)|79|-24|-429.6|69|CAT-US|Caterpillar Inc (All Sessions)|5|5|89.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|89.5|0|MMM-US|3M Co (All Sessions)|5|12|214.8|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|35.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-17.9|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|0
1672869001|2023-01-04 21:50:01|1672869041|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|22|92.4|40|FB-US|Meta Platforms Inc (All Sessions)|21|46|193.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|23|96.6|33|BXP-US|Boston Properties Inc|11|3|12.6|67|AA-US|Alcoa Inc (All Sessions)|5|30|126|50|CAT-US|Caterpillar Inc (All Sessions)|5|21|88.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|20|84|0|MMM-US|3M Co (All Sessions)|5|49|205.8|100|PHM-US|PulteGroup Inc|5|62|260.4|50|BA-US|Boeing Co (All Sessions)|0|99|415.8|0
1672869001|2023-01-04 21:50:01|1672869046|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-88.2|48|AAPL-US|Apple Inc (All Sessions)|73|19|93.1|40|MSFT-US|Microsoft Corp (All Sessions)|58|-89|-436.1|69|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-26|-127.4|38|FB-US|Meta Platforms Inc (All Sessions)|15|40|196|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|82|401.8|40|NFLX-US|Netflix Inc (All Sessions)|12|99|485.1|50|BIIB-US|Biogen Idec Inc|4|-14|-68.6|50|AMAT-US|Applied Materials Inc|0|54|264.6|100
1672869301|2023-01-04 21:55:01|1672869335|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|47|MSFT-US|Microsoft Corp (All Sessions)|75|-99|-435.6|69|CAT-US|Caterpillar Inc (All Sessions)|6|20|88|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|19|83.6|0|BA-US|Boeing Co (All Sessions)|0|92|404.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|44|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|46|202.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100|VZ-US|Verizon Communications Inc (All Sessions)|0|56|246.4|0
1672869301|2023-01-04 21:55:01|1672869339|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|21|86.1|40|FB-US|Meta Platforms Inc (All Sessions)|21|47|192.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|26|106.6|33|BXP-US|Boston Properties Inc|11|3|12.3|67|AA-US|Alcoa Inc (All Sessions)|5|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|5|22|90.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|20|82|0|MMM-US|3M Co (All Sessions)|5|50|205|100|PHM-US|PulteGroup Inc|5|64|262.4|50|BA-US|Boeing Co (All Sessions)|0|99|405.9|0
1672869301|2023-01-04 21:55:01|1672869344|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|40|AAPL-US|Apple Inc (All Sessions)|79|18|88.2|44|MSFT-US|Microsoft Corp (All Sessions)|53|-89|-436.1|64|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-26|-127.4|33|FB-US|Meta Platforms Inc (All Sessions)|21|39|191.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|83|406.7|25|NFLX-US|Netflix Inc (All Sessions)|11|99|485.1|33|BIIB-US|Biogen Idec Inc|5|-14|-68.6|50|AMAT-US|Applied Materials Inc|0|54|264.6|100|CHTR-US|Charter Communications Inc|0|74|362.6|0
1672869605|2023-01-04 22:00:05|1672869639|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|46|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-435.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|18|79.2|0|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0
1672869605|2023-01-04 22:00:05|1672869642|US500|US500|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|36|90|46|FB-US|Meta Platforms Inc (All Sessions)|33|77|192.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|32|80|0|BK-US|Bank of New York Mellon Corp|0|98|245|0|NKE-US|NIKE Inc (All Sessions)|0|76|190|0
1672869605|2023-01-04 22:00:05|1672869647|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|46|AMZN-US|Amazon.com Inc (All Sessions)|73|-19|-93.1|40|FB-US|Meta Platforms Inc (All Sessions)|27|39|191.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-25|-122.5|40|MSFT-US|Microsoft Corp (All Sessions)|18|-89|-436.1|100|NFLX-US|Netflix Inc (All Sessions)|18|99|485.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672869901|2023-01-04 22:05:01|1672869934|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|57|MSFT-US|Microsoft Corp (All Sessions)|23|-99|-435.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|18|79.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0
1672869901|2023-01-04 22:05:01|1672869938|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|57|FB-US|Meta Platforms Inc (All Sessions)|31|74|192.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|31|80.6|0|C-US|Citigroup Inc (All Sessions)|0|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100|NKE-US|NIKE Inc (All Sessions)|0|73|189.8|0
1672869901|2023-01-04 22:05:01|1672869942|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|57|AMZN-US|Amazon.com Inc (All Sessions)|75|-19|-93.1|45|FB-US|Meta Platforms Inc (All Sessions)|25|39|191.1|60|MSFT-US|Microsoft Corp (All Sessions)|17|-89|-436.1|100|NFLX-US|Netflix Inc (All Sessions)|8|99|485.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672870202|2023-01-04 22:10:02|1672870235|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|62|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-435.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|18|79.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0
1672870202|2023-01-04 22:10:02|1672870238|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|62|FB-US|Meta Platforms Inc (All Sessions)|33|74|192.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|31|80.6|0|C-US|Citigroup Inc (All Sessions)|0|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100|NKE-US|NIKE Inc (All Sessions)|0|73|189.8|0
1672870202|2023-01-04 22:10:02|1672870242|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|62|AMZN-US|Amazon.com Inc (All Sessions)|83|-19|-93.1|45|FB-US|Meta Platforms Inc (All Sessions)|33|39|191.1|60|MSFT-US|Microsoft Corp (All Sessions)|25|-89|-436.1|100|NFLX-US|Netflix Inc (All Sessions)|25|99|485.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672870501|2023-01-04 22:15:01|1672870536|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|62|MSFT-US|Microsoft Corp (All Sessions)|17|-99|-435.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|18|79.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0
1672870501|2023-01-04 22:15:01|1672870540|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|62|FB-US|Meta Platforms Inc (All Sessions)|33|74|192.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|31|80.6|0|C-US|Citigroup Inc (All Sessions)|0|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100|NKE-US|NIKE Inc (All Sessions)|0|73|189.8|0
1672870501|2023-01-04 22:15:01|1672870544|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|62|AMZN-US|Amazon.com Inc (All Sessions)|83|-19|-93.1|45|FB-US|Meta Platforms Inc (All Sessions)|33|39|191.1|60|NFLX-US|Netflix Inc (All Sessions)|25|99|485.1|25|MSFT-US|Microsoft Corp (All Sessions)|17|-89|-436.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672870803|2023-01-04 22:20:03|1672870838|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|50|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-435.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|79.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0
1672870803|2023-01-04 22:20:03|1672870841|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|50|FB-US|Meta Platforms Inc (All Sessions)|20|74|192.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|31|80.6|0|C-US|Citigroup Inc (All Sessions)|0|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100|NKE-US|NIKE Inc (All Sessions)|0|73|189.8|0
1672870803|2023-01-04 22:20:03|1672870845|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|50|AMZN-US|Amazon.com Inc (All Sessions)|60|-19|-93.1|40|FB-US|Meta Platforms Inc (All Sessions)|20|39|191.1|50|NFLX-US|Netflix Inc (All Sessions)|20|99|485.1|25|MSFT-US|Microsoft Corp (All Sessions)|13|-89|-436.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672871101|2023-01-04 22:25:01|1672871134|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|47|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-435.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|79.2|0|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0
1672871101|2023-01-04 22:25:01|1672871137|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|47|FB-US|Meta Platforms Inc (All Sessions)|13|74|192.4|33|C-US|Citigroup Inc (All Sessions)|0|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|80.6|0|NKE-US|NIKE Inc (All Sessions)|0|73|189.8|0|T-US|AT&T Inc (All Sessions)|0|80|208|100
1672871101|2023-01-04 22:25:01|1672871142|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|47|AMZN-US|Amazon.com Inc (All Sessions)|50|-19|-93.1|44|NFLX-US|Netflix Inc (All Sessions)|19|99|485.1|25|FB-US|Meta Platforms Inc (All Sessions)|13|39|191.1|33|MSFT-US|Microsoft Corp (All Sessions)|13|-89|-436.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|100
1672871402|2023-01-04 22:30:02|1672871435|WALL|WALL|10|4.4|INTC-US|Intel Corp (All Sessions)|100|83|365.2|100|AAPL-US|Apple Inc (All Sessions)|47|20|88|21|KO-US|Coca-Cola Co (All Sessions)|27|-2|-8.8|0|DIS-US|Walt Disney Co (All Sessions)|9|75|330|57|BA-US|Boeing Co (All Sessions)|4|93|409.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-18|-79.2|0|AXP-US|American Express Co (All Sessions)|2|52|228.8|100|CVX-US|Chevron Corp (All Sessions)|2|-29|-127.6|100|MMM-US|3M Co (All Sessions)|2|47|206.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-435.6|33
1672871402|2023-01-04 22:30:02|1672871439|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|43|FB-US|Meta Platforms Inc (All Sessions)|15|74|192.4|33|C-US|Citigroup Inc (All Sessions)|0|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100|T-US|AT&T Inc (All Sessions)|0|80|208|100
1672871402|2023-01-04 22:30:02|1672871444|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|43|AMZN-US|Amazon.com Inc (All Sessions)|62|-19|-93.1|33|FB-US|Meta Platforms Inc (All Sessions)|15|39|191.1|33|MSFT-US|Microsoft Corp (All Sessions)|15|-89|-436.1|100|NFLX-US|Netflix Inc (All Sessions)|15|99|485.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|100
1672871701|2023-01-04 22:35:01|1672871733|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|43|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-435.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672871701|2023-01-04 22:35:01|1672871737|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|43|FB-US|Meta Platforms Inc (All Sessions)|15|74|192.4|33|C-US|Citigroup Inc (All Sessions)|0|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100|T-US|AT&T Inc (All Sessions)|0|80|208|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|252.2|0
1672871701|2023-01-04 22:35:01|1672871741|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|43|AMZN-US|Amazon.com Inc (All Sessions)|38|-19|-93.1|50|FB-US|Meta Platforms Inc (All Sessions)|15|39|191.1|33|MSFT-US|Microsoft Corp (All Sessions)|15|-89|-436.1|100|NFLX-US|Netflix Inc (All Sessions)|15|99|485.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|100
1672872001|2023-01-04 22:40:01|1672872036|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|43|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-435.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672872001|2023-01-04 22:40:01|1672872039|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|43|FB-US|Meta Platforms Inc (All Sessions)|15|74|192.4|33|C-US|Citigroup Inc (All Sessions)|0|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100|T-US|AT&T Inc (All Sessions)|0|80|208|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|252.2|0
1672872001|2023-01-04 22:40:01|1672872044|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|43|AMZN-US|Amazon.com Inc (All Sessions)|38|-19|-93.1|50|FB-US|Meta Platforms Inc (All Sessions)|15|39|191.1|33|MSFT-US|Microsoft Corp (All Sessions)|15|-89|-436.1|100|NFLX-US|Netflix Inc (All Sessions)|15|99|485.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|100
1672872301|2023-01-04 22:45:01|1672872336|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|40|MSFT-US|Microsoft Corp (All Sessions)|14|-99|-435.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672872301|2023-01-04 22:45:01|1672872340|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|40|FB-US|Meta Platforms Inc (All Sessions)|14|74|192.4|33|C-US|Citigroup Inc (All Sessions)|0|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100|T-US|AT&T Inc (All Sessions)|0|80|208|100|VZ-US|Verizon Communications Inc (All Sessions)|0|97|252.2|0
1672872301|2023-01-04 22:45:01|1672872344|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|40|AMZN-US|Amazon.com Inc (All Sessions)|36|-19|-93.1|50|FB-US|Meta Platforms Inc (All Sessions)|14|39|191.1|33|MSFT-US|Microsoft Corp (All Sessions)|14|-89|-436.1|100|NFLX-US|Netflix Inc (All Sessions)|14|99|485.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|100
1672872601|2023-01-04 22:50:01|1672872636|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|33|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-435.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672872601|2023-01-04 22:50:01|1672872639|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|33|FB-US|Meta Platforms Inc (All Sessions)|7|58|191.4|50|C-US|Citigroup Inc (All Sessions)|0|79|260.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|100|330|100|T-US|AT&T Inc (All Sessions)|0|63|207.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|76|250.8|0
1672872601|2023-01-04 22:50:01|1672872644|USTECH|USTECH|9|6.5|AAPL-US|Apple Inc (All Sessions)|100|14|91|33|AMZN-US|Amazon.com Inc (All Sessions)|29|-14|-91|60|NFLX-US|Netflix Inc (All Sessions)|14|75|487.5|33|FB-US|Meta Platforms Inc (All Sessions)|7|30|195|50|MSFT-US|Microsoft Corp (All Sessions)|7|-67|-435.5|100|AAL-US|American Airlines Group Inc|0|99|643.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-78|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|65|422.5|100
1672872601|2023-01-04 22:50:01|1672872649|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0
1672872903|2023-01-04 22:55:03|1672872939|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|29|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-435.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672872903|2023-01-04 22:55:03|1672872943|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|29|C-US|Citigroup Inc (All Sessions)|0|79|260.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|191.4|100|T-US|AT&T Inc (All Sessions)|0|63|207.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|76|250.8|0
1672872903|2023-01-04 22:55:03|1672872947|USTECH|USTECH|9|6.5|AAPL-US|Apple Inc (All Sessions)|100|14|91|29|AMZN-US|Amazon.com Inc (All Sessions)|31|-14|-91|60|NFLX-US|Netflix Inc (All Sessions)|23|75|487.5|50|MSFT-US|Microsoft Corp (All Sessions)|15|-67|-435.5|100|AAL-US|American Airlines Group Inc|0|99|643.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-78|100|FB-US|Meta Platforms Inc (All Sessions)|0|30|195|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|65|422.5|100
1672873203|2023-01-04 23:00:03|1672873238|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|27|MSFT-US|Microsoft Corp (All Sessions)|21|-99|-435.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672873203|2023-01-04 23:00:03|1672873241|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|29|C-US|Citigroup Inc (All Sessions)|0|79|260.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|191.4|100|T-US|AT&T Inc (All Sessions)|0|63|207.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|76|250.8|0
1672873203|2023-01-04 23:00:03|1672873246|USTECH|USTECH|9|6.5|AAPL-US|Apple Inc (All Sessions)|100|14|91|29|AMZN-US|Amazon.com Inc (All Sessions)|31|-14|-91|60|NFLX-US|Netflix Inc (All Sessions)|23|75|487.5|50|MSFT-US|Microsoft Corp (All Sessions)|15|-67|-435.5|100|AAL-US|American Airlines Group Inc|0|99|643.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-78|100|FB-US|Meta Platforms Inc (All Sessions)|0|30|195|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|65|422.5|100
1672873203|2023-01-04 23:00:03|1672873250|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|0
1672873203|2023-01-04 23:00:03|1672873265|AU200|AU200|6|1.2|BPT-AU|Beach Energy Ltd|100|-53|-63.6|33|BLD-AU|Boral Ltd|80|-14|-16.8|40|AWC-AU|Alumina Ltd|40|13|15.6|67|AZJ-AU|Aurizon Holdings Ltd|40|23|27.6|67|ABP-AU|Abacus Property Group|0|32|38.4|100|ALL-AU|Aristocrat Leisure Ltd|0|98|117.6|0
1672873501|2023-01-04 23:05:01|1672873536|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|19|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-435.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672873501|2023-01-04 23:05:01|1672873540|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|19|DIS-US|Walt Disney Co (All Sessions)|0|100|330|100|T-US|AT&T Inc (All Sessions)|0|63|207.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|76|250.8|0
1672873501|2023-01-04 23:05:01|1672873544|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|18|88.2|30|INTC-US|Intel Corp (All Sessions)|26|74|362.6|100|AMZN-US|Amazon.com Inc (All Sessions)|9|-19|-93.1|40|MSFT-US|Microsoft Corp (All Sessions)|7|-89|-436.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|0|NFLX-US|Netflix Inc (All Sessions)|0|99|485.1|0
1672873501|2023-01-04 23:05:01|1672873549|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|33
1672873501|2023-01-04 23:05:01|1672873563|AU200|AU200|10|3.7|MPL-AU|Medibank Pvt Ltd|100|-14|-51.8|20|EVN-AU|Evolution Mining Ltd|83|99|366.3|22|FMG-AU|Fortescue Metals Group Ltd|67|38|140.6|25|JHX-AU|James Hardie Industries Plc|67|15|55.5|50|BPT-AU|Beach Energy Ltd|50|-30|-111|43|GEM-AU|G8 Education Ltd|50|-18|-66.6|71|CHC-AU|Charter Hall Group|33|-1|-3.7|67|BLD-AU|Boral Ltd|17|-5|-18.5|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|47|173.9|50|GMG-AU|Goodman Group|0|24|88.8|50
1672873801|2023-01-04 23:10:01|1672873835|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|13|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-435.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100|V-US|Visa Inc (All Sessions)|0|50|220|0|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672873801|2023-01-04 23:10:01|1672873838|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|13|DIS-US|Walt Disney Co (All Sessions)|0|100|330|100|T-US|AT&T Inc (All Sessions)|0|63|207.9|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|76|250.8|0
1672873801|2023-01-04 23:10:01|1672873843|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|12|91.2|13|AMZN-US|Amazon.com Inc (All Sessions)|43|-12|-91.2|29|NFLX-US|Netflix Inc (All Sessions)|21|64|486.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|-57|-433.2|100|AAL-US|American Airlines Group Inc|0|85|646|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-121.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|425.6|100
1672873801|2023-01-04 23:10:01|1672873848|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|22
1672873801|2023-01-04 23:10:01|1672873862|AU200|AU200|10|4|PPT-AU|Perpetual Ltd|100|16|64|2|FMG-AU|Fortescue Metals Group Ltd|21|30|120|27|NST-AU|Northern Star Resources Ltd|13|52|208|42|BPT-AU|Beach Energy Ltd|8|-44|-176|50|JHX-AU|James Hardie Industries Plc|8|23|92|60|MPL-AU|Medibank Pvt Ltd|8|-13|-52|20|NAB-AU|National Australia Bank Ltd|8|25|100|60|EVN-AU|Evolution Mining Ltd|5|100|400|22|GEM-AU|G8 Education Ltd|0|0|0|71|REA-AU|REA Group Ltd|0|25|100|29
1672874101|2023-01-04 23:15:01|1672874136|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|19|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-435.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100|V-US|Visa Inc (All Sessions)|0|50|220|0|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672874101|2023-01-04 23:15:01|1672874140|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|DIS-US|Walt Disney Co (All Sessions)|0|100|330|100|T-US|AT&T Inc (All Sessions)|0|63|207.9|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|76|250.8|0
1672874101|2023-01-04 23:15:01|1672874145|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|12|91.2|19|AMZN-US|Amazon.com Inc (All Sessions)|40|-12|-91.2|14|NFLX-US|Netflix Inc (All Sessions)|27|64|486.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-16|-121.6|33|MSFT-US|Microsoft Corp (All Sessions)|7|-57|-433.2|100|AAL-US|American Airlines Group Inc|0|85|646|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|425.6|100
1672874101|2023-01-04 23:15:01|1672874150|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50
1672874101|2023-01-04 23:15:01|1672874165|AU200|AU200|10|5|ASX-AU|ASX Ltd|100|9|45|50|ILU-AU|Iluka Resources Ltd|100|20|100|50|MQG-AU|Macquarie Group Ltd|44|34|170|100|DXS-AU|Dexus Property Group|39|30|150|100|FMG-AU|Fortescue Metals Group Ltd|6|14|70|40|PPT-AU|Perpetual Ltd|6|29|145|20|WPL-AU|Woodside Petroleum Ltd|6|-42|-210|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|38|190|25|EVN-AU|Evolution Mining Ltd|0|99|495|50|NST-AU|Northern Star Resources Ltd|0|57|285|25
1672874402|2023-01-04 23:20:02|1672874436|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|17|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-435.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100|V-US|Visa Inc (All Sessions)|0|50|220|0|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672874402|2023-01-04 23:20:02|1672874440|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|DIS-US|Walt Disney Co (All Sessions)|0|100|330|100|T-US|AT&T Inc (All Sessions)|0|63|207.9|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|76|250.8|0
1672874402|2023-01-04 23:20:02|1672874445|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|12|91.2|17|AMZN-US|Amazon.com Inc (All Sessions)|64|-12|-91.2|25|NFLX-US|Netflix Inc (All Sessions)|36|64|486.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-16|-121.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-433.2|100|AAL-US|American Airlines Group Inc|0|85|646|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|425.6|100
1672874402|2023-01-04 23:20:02|1672874451|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50
1672874402|2023-01-04 23:20:02|1672874466|AU200|AU200|10|4.4|PPT-AU|Perpetual Ltd|100|30|132|3|TWE-AU|Treasury Wine Estates Ltd|30|4|17.6|89|FMG-AU|Fortescue Metals Group Ltd|21|3|13.2|50|EVN-AU|Evolution Mining Ltd|17|98|431.2|10|WHC-AU|Whitehaven Coal Ltd|8|-66|-290.4|60|NCM-AU|Newcrest Mining Ltd|6|70|308|36|NST-AU|Northern Star Resources Ltd|6|57|250.8|36|AZJ-AU|Aurizon Holdings Ltd|2|6|26.4|75|CBA-AU|Commonwealth Bank of Australia|2|22|96.8|17|BPT-AU|Beach Energy Ltd|0|-47|-206.8|55
1672874701|2023-01-04 23:25:01|1672874736|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|22|DIS-US|Walt Disney Co (All Sessions)|13|75|330|100|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-435.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|V-US|Visa Inc (All Sessions)|0|50|220|0|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672874701|2023-01-04 23:25:01|1672874739|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|DIS-US|Walt Disney Co (All Sessions)|0|100|330|100|T-US|AT&T Inc (All Sessions)|0|63|207.9|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|76|250.8|0
1672874701|2023-01-04 23:25:01|1672874744|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|30|AAPL-US|Apple Inc (All Sessions)|42|12|91.2|22|NFLX-US|Netflix Inc (All Sessions)|26|64|486.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-16|-121.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-57|-433.2|100|AAL-US|American Airlines Group Inc|0|85|646|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672874701|2023-01-04 23:25:01|1672874749|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50
1672874701|2023-01-04 23:25:01|1672874762|AU200|AU200|10|4|PPT-AU|Perpetual Ltd|100|44|176|3|TWE-AU|Treasury Wine Estates Ltd|30|-3|-12|89|EVN-AU|Evolution Mining Ltd|26|100|400|12|FMG-AU|Fortescue Metals Group Ltd|23|0|0|52|WHC-AU|Whitehaven Coal Ltd|11|-75|-300|65|NCM-AU|Newcrest Mining Ltd|9|80|320|38|NST-AU|Northern Star Resources Ltd|8|56|224|33|AZJ-AU|Aurizon Holdings Ltd|2|14|56|75|CBA-AU|Commonwealth Bank of Australia|2|23|92|17|BPT-AU|Beach Energy Ltd|0|-67|-268|55
1672875002|2023-01-04 23:30:02|1672875035|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|22|DIS-US|Walt Disney Co (All Sessions)|13|75|330|100|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-435.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|V-US|Visa Inc (All Sessions)|0|50|220|0|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|0
1672875002|2023-01-04 23:30:02|1672875039|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|22|DIS-US|Walt Disney Co (All Sessions)|13|100|330|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|76|250.8|0
1672875002|2023-01-04 23:30:02|1672875044|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|26|AAPL-US|Apple Inc (All Sessions)|36|12|91.2|22|NFLX-US|Netflix Inc (All Sessions)|23|64|486.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-16|-121.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-57|-433.2|100|AAL-US|American Airlines Group Inc|0|85|646|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672875002|2023-01-04 23:30:02|1672875048|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50
1672875002|2023-01-04 23:30:02|1672875062|AU200|AU200|10|4.2|PPT-AU|Perpetual Ltd|100|44|184.8|3|TWE-AU|Treasury Wine Estates Ltd|30|17|71.4|89|EVN-AU|Evolution Mining Ltd|28|99|415.8|12|FMG-AU|Fortescue Metals Group Ltd|28|7|29.4|58|WHC-AU|Whitehaven Coal Ltd|17|-56|-235.2|65|NCM-AU|Newcrest Mining Ltd|11|80|336|41|NST-AU|Northern Star Resources Ltd|8|51|214.2|33|CBA-AU|Commonwealth Bank of Australia|4|27|113.4|23|AZJ-AU|Aurizon Holdings Ltd|2|20|84|75|BPT-AU|Beach Energy Ltd|0|-57|-239.4|55
1672875302|2023-01-04 23:35:02|1672875336|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|22|DIS-US|Walt Disney Co (All Sessions)|13|75|330|100|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-435.6|100|INTC-US|Intel Corp (All Sessions)|0|83|365.2|100|V-US|Visa Inc (All Sessions)|0|50|220|0
1672875302|2023-01-04 23:35:02|1672875340|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|22|DIS-US|Walt Disney Co (All Sessions)|13|100|330|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0
1672875302|2023-01-04 23:35:02|1672875344|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|24|AAPL-US|Apple Inc (All Sessions)|33|12|91.2|22|NFLX-US|Netflix Inc (All Sessions)|21|64|486.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-16|-121.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|-57|-433.2|100|AAL-US|American Airlines Group Inc|0|85|646|0|INTC-US|Intel Corp (All Sessions)|0|48|364.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672875302|2023-01-04 23:35:02|1672875349|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50
1672875302|2023-01-04 23:35:02|1672875363|AU200|AU200|10|4.4|PPT-AU|Perpetual Ltd|100|43|189.2|3|FMG-AU|Fortescue Metals Group Ltd|34|8|35.2|62|EVN-AU|Evolution Mining Ltd|30|98|431.2|11|TWE-AU|Treasury Wine Estates Ltd|30|18|79.2|89|WHC-AU|Whitehaven Coal Ltd|19|-39|-171.6|67|NCM-AU|Newcrest Mining Ltd|11|76|334.4|41|NST-AU|Northern Star Resources Ltd|9|53|233.2|38|CBA-AU|Commonwealth Bank of Australia|6|22|96.8|21|AZJ-AU|Aurizon Holdings Ltd|2|19|83.6|75|BPT-AU|Beach Energy Ltd|0|-61|-268.4|55
1672875601|2023-01-04 23:40:01|1672875634|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|18|DIS-US|Walt Disney Co (All Sessions)|10|75|330|100|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-435.6|100|INTC-US|Intel Corp (All Sessions)|0|83|365.2|100|V-US|Visa Inc (All Sessions)|0|50|220|0
1672875601|2023-01-04 23:40:01|1672875637|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|18|DIS-US|Walt Disney Co (All Sessions)|10|100|330|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0
1672875601|2023-01-04 23:40:01|1672875642|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|26|AAPL-US|Apple Inc (All Sessions)|38|12|91.2|18|NFLX-US|Netflix Inc (All Sessions)|19|64|486.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-16|-121.6|60|MSFT-US|Microsoft Corp (All Sessions)|4|-57|-433.2|100|AAL-US|American Airlines Group Inc|0|85|646|0|INTC-US|Intel Corp (All Sessions)|0|48|364.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672875601|2023-01-04 23:40:01|1672875647|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50
1672875601|2023-01-04 23:40:01|1672875661|AU200|AU200|10|4|PPT-AU|Perpetual Ltd|100|55|220|3|FMG-AU|Fortescue Metals Group Ltd|40|7|28|59|EVN-AU|Evolution Mining Ltd|30|100|400|11|TWE-AU|Treasury Wine Estates Ltd|30|18|72|89|WHC-AU|Whitehaven Coal Ltd|23|-53|-212|65|NCM-AU|Newcrest Mining Ltd|11|80|320|41|NST-AU|Northern Star Resources Ltd|9|54|216|38|CBA-AU|Commonwealth Bank of Australia|8|27|108|20|AZJ-AU|Aurizon Holdings Ltd|2|21|84|75|BPT-AU|Beach Energy Ltd|0|-67|-268|55
1672875902|2023-01-04 23:45:02|1672875935|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|20|DIS-US|Walt Disney Co (All Sessions)|22|75|330|100|INTC-US|Intel Corp (All Sessions)|11|83|365.2|100|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-435.6|100|V-US|Visa Inc (All Sessions)|0|50|220|0
1672875902|2023-01-04 23:45:02|1672875938|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|20|DIS-US|Walt Disney Co (All Sessions)|22|100|330|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0
1672875902|2023-01-04 23:45:02|1672875943|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|30|AAPL-US|Apple Inc (All Sessions)|31|12|91.2|20|NFLX-US|Netflix Inc (All Sessions)|17|64|486.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-16|-121.6|50|INTC-US|Intel Corp (All Sessions)|3|48|364.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-433.2|100|MU-US|Micron Technology Inc (All Sessions)|3|99|752.4|50|AAL-US|American Airlines Group Inc|0|85|646|0
1672875902|2023-01-04 23:45:02|1672875948|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|50
1672875902|2023-01-04 23:45:02|1672875962|AU200|AU200|10|4|PPT-AU|Perpetual Ltd|100|51|204|3|FMG-AU|Fortescue Metals Group Ltd|40|4|16|61|EVN-AU|Evolution Mining Ltd|29|100|400|11|TWE-AU|Treasury Wine Estates Ltd|29|7|28|89|WHC-AU|Whitehaven Coal Ltd|23|-67|-268|63|NCM-AU|Newcrest Mining Ltd|12|79|316|39|NST-AU|Northern Star Resources Ltd|10|58|232|35|CBA-AU|Commonwealth Bank of Australia|6|25|100|20|JHX-AU|James Hardie Industries Plc|2|21|84|46|AZJ-AU|Aurizon Holdings Ltd|0|14|56|75
1672876201|2023-01-04 23:50:01|1672876235|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|27|DIS-US|Walt Disney Co (All Sessions)|10|75|330|100|INTC-US|Intel Corp (All Sessions)|10|83|365.2|100|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-435.6|100|V-US|Visa Inc (All Sessions)|0|50|220|0
1672876201|2023-01-04 23:50:01|1672876238|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|30|99|100|DIS-US|Walt Disney Co (All Sessions)|10|100|330|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0
1672876201|2023-01-04 23:50:01|1672876243|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|26|AAPL-US|Apple Inc (All Sessions)|28|12|91.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-16|-121.6|67|NFLX-US|Netflix Inc (All Sessions)|13|64|486.4|33|INTC-US|Intel Corp (All Sessions)|0|48|364.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-433.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|50
1672876201|2023-01-04 23:50:01|1672876248|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|54
1672876201|2023-01-04 23:50:01|1672876261|AU200|AU200|10|4|PPT-AU|Perpetual Ltd|100|46|184|3|FMG-AU|Fortescue Metals Group Ltd|40|4|16|61|EVN-AU|Evolution Mining Ltd|31|100|400|14|TWE-AU|Treasury Wine Estates Ltd|29|9|36|89|WHC-AU|Whitehaven Coal Ltd|27|-59|-236|58|NCM-AU|Newcrest Mining Ltd|15|80|320|40|NST-AU|Northern Star Resources Ltd|13|54|216|42|CBA-AU|Commonwealth Bank of Australia|6|25|100|20|JHX-AU|James Hardie Industries Plc|4|14|56|43|AZJ-AU|Aurizon Holdings Ltd|0|14|56|75
1672876502|2023-01-04 23:55:02|1672876535|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|31|DIS-US|Walt Disney Co (All Sessions)|8|75|330|100|INTC-US|Intel Corp (All Sessions)|8|83|365.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-435.6|100|V-US|Visa Inc (All Sessions)|0|50|220|0
1672876502|2023-01-04 23:55:02|1672876538|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|30|99|100|DIS-US|Walt Disney Co (All Sessions)|8|100|330|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0
1672876502|2023-01-04 23:55:02|1672876543|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|25|AAPL-US|Apple Inc (All Sessions)|34|12|91.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-16|-121.6|67|NFLX-US|Netflix Inc (All Sessions)|11|64|486.4|20|INTC-US|Intel Corp (All Sessions)|3|48|364.8|100|MU-US|Micron Technology Inc (All Sessions)|3|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-433.2|100
1672876502|2023-01-04 23:55:02|1672876548|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|54
1672876502|2023-01-04 23:55:02|1672876562|AU200|AU200|10|3.7|PPT-AU|Perpetual Ltd|100|56|207.2|3|FMG-AU|Fortescue Metals Group Ltd|42|11|40.7|62|EVN-AU|Evolution Mining Ltd|31|99|366.3|14|TWE-AU|Treasury Wine Estates Ltd|29|9|33.3|89|WHC-AU|Whitehaven Coal Ltd|27|-67|-247.9|58|NCM-AU|Newcrest Mining Ltd|17|84|310.8|38|NST-AU|Northern Star Resources Ltd|13|58|214.6|42|CBA-AU|Commonwealth Bank of Australia|6|26|96.2|20|JHX-AU|James Hardie Industries Plc|4|18|66.6|43|AZJ-AU|Aurizon Holdings Ltd|0|22|81.4|75
1672876801|2023-01-05 00:00:01|1672876837|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|33|DIS-US|Walt Disney Co (All Sessions)|9|75|330|100|INTC-US|Intel Corp (All Sessions)|9|83|365.2|100|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-435.6|100|V-US|Visa Inc (All Sessions)|0|50|220|0
1672876801|2023-01-05 00:00:01|1672876841|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|30|99|100|DIS-US|Walt Disney Co (All Sessions)|9|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|191.4|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0
1672876801|2023-01-05 00:00:01|1672876845|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|27|AAPL-US|Apple Inc (All Sessions)|31|12|91.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-16|-121.6|67|NFLX-US|Netflix Inc (All Sessions)|8|64|486.4|0|INTC-US|Intel Corp (All Sessions)|3|48|364.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-433.2|100|MU-US|Micron Technology Inc (All Sessions)|3|99|752.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|25|190|100
1672876801|2023-01-05 00:00:01|1672876850|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|54
1672876801|2023-01-05 00:00:01|1672876860|JP225|JP225|4|2.8|4324-JP|Dentsu Inc|100|-22|-61.6|100|1605-JP|Inpex Corp|0|-76|-212.8|0|8035-JP|Tokyo Electron Ltd|0|71|198.8|100|8308-JP|Resona Holdings Inc|0|-97|-271.6|0
1672876801|2023-01-05 00:00:01|1672876866|AU200|AU200|10|3.7|PPT-AU|Perpetual Ltd|100|55|203.5|3|FMG-AU|Fortescue Metals Group Ltd|42|12|44.4|62|EVN-AU|Evolution Mining Ltd|31|99|366.3|14|TWE-AU|Treasury Wine Estates Ltd|29|11|40.7|89|WHC-AU|Whitehaven Coal Ltd|27|-64|-236.8|58|NCM-AU|Newcrest Mining Ltd|19|83|307.1|36|NST-AU|Northern Star Resources Ltd|13|58|214.6|42|CBA-AU|Commonwealth Bank of Australia|6|24|88.8|20|JHX-AU|James Hardie Industries Plc|4|19|70.3|43|NAB-AU|National Australia Bank Ltd|0|33|122.1|67
1672877102|2023-01-05 00:05:02|1672877136|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|33|DIS-US|Walt Disney Co (All Sessions)|9|75|330|100|INTC-US|Intel Corp (All Sessions)|9|83|365.2|100|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-435.6|100|V-US|Visa Inc (All Sessions)|0|50|220|0
1672877102|2023-01-05 00:05:02|1672877140|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|30|99|100|DIS-US|Walt Disney Co (All Sessions)|11|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|191.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|42.9|100|V-US|Visa Inc (All Sessions)|0|67|221.1|0
1672877102|2023-01-05 00:05:02|1672877145|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|27|AAPL-US|Apple Inc (All Sessions)|25|12|91.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-16|-121.6|67|NFLX-US|Netflix Inc (All Sessions)|6|64|486.4|0|INTC-US|Intel Corp (All Sessions)|3|48|364.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-433.2|100|MU-US|Micron Technology Inc (All Sessions)|3|99|752.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|25|190|100
1672877102|2023-01-05 00:05:02|1672877150|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|55
1672877102|2023-01-05 00:05:02|1672877159|JP225|JP225|10|2.6|4324-JP|Dentsu Inc|100|-26|-67.6|100|9008-JP|Keio Corp|100|-44|-114.4|0|1605-JP|Inpex Corp|50|-70|-182|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-15|-39|50|8308-JP|Resona Holdings Inc|50|-100|-260|50|2502-JP|Asahi Group Holdings Ltd|0|-54|-140.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|10.4|100|6501-JP|Hitachi Ltd|0|-47|-122.2|0|6758-JP|Sony Corp (TSE)|0|88|228.8|100|7201-JP|Nissan Motor Co Ltd|0|40|104|0
1672877102|2023-01-05 00:05:02|1672877164|AU200|AU200|10|3.4|PPT-AU|Perpetual Ltd|100|64|217.6|3|TWE-AU|Treasury Wine Estates Ltd|27|8|27.2|89|WBC-AU|Westpac Banking Corp|27|25|85|37|WHC-AU|Whitehaven Coal Ltd|27|-66|-224.4|56|FMG-AU|Fortescue Metals Group Ltd|25|15|51|73|CSL-AU|CSL Ltd|20|-21|-71.4|96|NCM-AU|Newcrest Mining Ltd|18|85|289|36|EVN-AU|Evolution Mining Ltd|12|99|336.6|11|NST-AU|Northern Star Resources Ltd|12|62|210.8|42|CBA-AU|Commonwealth Bank of Australia|0|26|88.4|15
1672877402|2023-01-05 00:10:02|1672877436|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|27|INTC-US|Intel Corp (All Sessions)|20|83|365.2|100|DIS-US|Walt Disney Co (All Sessions)|10|75|330|100|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-435.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672877402|2023-01-05 00:10:02|1672877440|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|30|99|100|DIS-US|Walt Disney Co (All Sessions)|10|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|10|58|191.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|42.9|100
1672877402|2023-01-05 00:10:02|1672877444|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|27|AAPL-US|Apple Inc (All Sessions)|25|12|91.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-16|-121.6|67|NFLX-US|Netflix Inc (All Sessions)|6|64|486.4|0|INTC-US|Intel Corp (All Sessions)|3|48|364.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-433.2|100|MU-US|Micron Technology Inc (All Sessions)|3|99|752.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|25|190|100
1672877402|2023-01-05 00:10:02|1672877448|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|98|264.6|100
1672877402|2023-01-05 00:10:02|1672877457|JP225|JP225|10|4.2|8308-JP|Resona Holdings Inc|100|-69|-289.8|50|4324-JP|Dentsu Inc|67|-13|-54.6|100|9008-JP|Keio Corp|67|-28|-117.6|0|1605-JP|Inpex Corp|33|-33|-138.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-17|-71.4|50|2501-JP|Sapporo Holdings Ltd|0|-99|-415.8|100|2502-JP|Asahi Group Holdings Ltd|0|-24|-100.8|100|3382-JP|Seven & I Holdings Co Ltd|0|1|4.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|8|33.6|100|4911-JP|Shiseido Co Ltd|0|15|63|0
1672877402|2023-01-05 00:10:02|1672877462|AU200|AU200|10|3.4|TWE-AU|Treasury Wine Estates Ltd|100|12|40.8|89|WBC-AU|Westpac Banking Corp|94|21|71.4|35|CSL-AU|CSL Ltd|81|-19|-64.6|96|WHC-AU|Whitehaven Coal Ltd|69|-56|-190.4|64|FMG-AU|Fortescue Metals Group Ltd|63|15|51|86|EVN-AU|Evolution Mining Ltd|50|99|336.6|11|PPT-AU|Perpetual Ltd|44|71|241.4|6|NCM-AU|Newcrest Mining Ltd|31|82|278.8|38|CBA-AU|Commonwealth Bank of Australia|25|26|88.4|40|NUF-AU|Nufarm Ltd|0|65|221|27
1672877701|2023-01-05 00:15:01|1672877735|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|27|INTC-US|Intel Corp (All Sessions)|20|83|365.2|100|DIS-US|Walt Disney Co (All Sessions)|10|75|330|100|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-435.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672877701|2023-01-05 00:15:01|1672877739|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|27|DIS-US|Walt Disney Co (All Sessions)|10|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|10|58|191.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|NKE-US|NIKE Inc (All Sessions)|0|57|188.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|42.9|100
1672877701|2023-01-05 00:15:01|1672877743|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|29|AAPL-US|Apple Inc (All Sessions)|29|12|91.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-16|-121.6|100|INTC-US|Intel Corp (All Sessions)|6|48|364.8|100|FB-US|Meta Platforms Inc (All Sessions)|3|25|190|100|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-433.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|64|486.4|0
1672877701|2023-01-05 00:15:01|1672877757|JP225|JP225|10|3.9|8308-JP|Resona Holdings Inc|100|-80|-312|50|2501-JP|Sapporo Holdings Ltd|67|-99|-386.1|100|4324-JP|Dentsu Inc|67|-7|-27.3|100|9008-JP|Keio Corp|67|-31|-120.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|16|62.4|33|1605-JP|Inpex Corp|33|-13|-50.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-19|-74.1|50|2502-JP|Asahi Group Holdings Ltd|0|-23|-89.7|100|3382-JP|Seven & I Holdings Co Ltd|0|2|7.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|19|74.1|100
1672877701|2023-01-05 00:15:01|1672877763|AU200|AU200|10|2.8|CSL-AU|CSL Ltd|100|-17|-47.6|96|WBC-AU|Westpac Banking Corp|88|31|86.8|32|FMG-AU|Fortescue Metals Group Ltd|81|15|42|86|WHC-AU|Whitehaven Coal Ltd|50|-80|-224|63|EVN-AU|Evolution Mining Ltd|38|97|271.6|14|PPT-AU|Perpetual Ltd|31|87|243.6|8|CBA-AU|Commonwealth Bank of Australia|19|32|89.6|45|NUF-AU|Nufarm Ltd|19|79|221.2|27|NCM-AU|Newcrest Mining Ltd|6|99|277.2|33|SHV-AU|Select Harvests Ltd|0|73|204.4|75
1672878001|2023-01-05 00:20:01|1672878035|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|27|DIS-US|Walt Disney Co (All Sessions)|20|75|330|67|INTC-US|Intel Corp (All Sessions)|20|83|365.2|100|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-435.6|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672878001|2023-01-05 00:20:01|1672878038|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|27|DIS-US|Walt Disney Co (All Sessions)|10|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|10|58|191.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|NKE-US|NIKE Inc (All Sessions)|0|57|188.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|42.9|100
1672878001|2023-01-05 00:20:01|1672878043|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|26|AAPL-US|Apple Inc (All Sessions)|30|12|91.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-16|-121.6|100|INTC-US|Intel Corp (All Sessions)|6|48|364.8|100|FB-US|Meta Platforms Inc (All Sessions)|3|25|190|100|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-433.2|100|NFLX-US|Netflix Inc (All Sessions)|3|64|486.4|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100
1672878001|2023-01-05 00:20:01|1672878058|JP225|JP225|10|3.6|8308-JP|Resona Holdings Inc|100|-88|-316.8|50|2501-JP|Sapporo Holdings Ltd|67|-99|-356.4|100|4324-JP|Dentsu Inc|67|-1|-3.6|100|9008-JP|Keio Corp|67|-22|-79.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|19|68.4|33|1605-JP|Inpex Corp|33|-7|-25.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-34|-122.4|50|9022-JP|Central Japan Railway Co|33|-36|-129.6|100|2502-JP|Asahi Group Holdings Ltd|0|-19|-68.4|100|3382-JP|Seven & I Holdings Co Ltd|0|3|10.8|100
1672878001|2023-01-05 00:20:01|1672878062|AU200|AU200|10|3.1|CSL-AU|CSL Ltd|100|-22|-68.2|96|WBC-AU|Westpac Banking Corp|89|28|86.8|32|FMG-AU|Fortescue Metals Group Ltd|44|5|15.5|79|NUF-AU|Nufarm Ltd|39|71|220.1|23|WHC-AU|Whitehaven Coal Ltd|39|-76|-235.6|54|CBA-AU|Commonwealth Bank of Australia|17|28|86.8|56|EVN-AU|Evolution Mining Ltd|11|98|303.8|25|NCM-AU|Newcrest Mining Ltd|11|88|272.8|38|SHV-AU|Select Harvests Ltd|11|66|204.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-46.5|67
1672878302|2023-01-05 00:25:02|1672878335|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|36|INTC-US|Intel Corp (All Sessions)|20|83|365.2|100|DIS-US|Walt Disney Co (All Sessions)|10|75|330|50|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-435.6|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672878302|2023-01-05 00:25:02|1672878339|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|47|DIS-US|Walt Disney Co (All Sessions)|39|100|330|88|KO-US|Coca-Cola Co (All Sessions)|11|-2|-6.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|191.4|0
1672878302|2023-01-05 00:25:02|1672878344|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|23|AAPL-US|Apple Inc (All Sessions)|48|12|91.2|36|FB-US|Meta Platforms Inc (All Sessions)|10|25|190|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-16|-121.6|100|INTC-US|Intel Corp (All Sessions)|10|48|364.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|-57|-433.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|64|486.4|100
1672878302|2023-01-05 00:25:02|1672878358|JP225|JP225|10|3.6|8308-JP|Resona Holdings Inc|100|-81|-291.6|50|2501-JP|Sapporo Holdings Ltd|67|-99|-356.4|100|4324-JP|Dentsu Inc|67|2|7.2|100|9008-JP|Keio Corp|67|-25|-90|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|6|21.6|33|1605-JP|Inpex Corp|33|-11|-39.6|50|6752-JP|Panasonic Corp (TSE)|33|-20|-72|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-32|-115.2|50|9022-JP|Central Japan Railway Co|33|-41|-147.6|100|2502-JP|Asahi Group Holdings Ltd|0|-22|-79.2|100
1672878302|2023-01-05 00:25:02|1672878364|AU200|AU200|10|4|CSL-AU|CSL Ltd|100|-21|-84|96|WBC-AU|Westpac Banking Corp|89|23|92|32|FMG-AU|Fortescue Metals Group Ltd|58|8|32|81|NUF-AU|Nufarm Ltd|42|59|236|23|WHC-AU|Whitehaven Coal Ltd|32|-51|-204|45|CBA-AU|Commonwealth Bank of Australia|21|23|92|56|SHV-AU|Select Harvests Ltd|16|32|128|75|JHX-AU|James Hardie Industries Plc|5|21|84|17|NCM-AU|Newcrest Mining Ltd|5|66|264|33|MFG-AU|Magellan Financial Group Ltd|0|98|392|20
1672878601|2023-01-05 00:30:01|1672878635|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|36|INTC-US|Intel Corp (All Sessions)|20|83|365.2|100|DIS-US|Walt Disney Co (All Sessions)|10|75|330|50|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-435.6|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672878601|2023-01-05 00:30:01|1672878639|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|47|DIS-US|Walt Disney Co (All Sessions)|39|100|330|88|KO-US|Coca-Cola Co (All Sessions)|11|-2|-6.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|191.4|0
1672878601|2023-01-05 00:30:01|1672878643|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|28|AAPL-US|Apple Inc (All Sessions)|59|12|91.2|36|FB-US|Meta Platforms Inc (All Sessions)|18|25|190|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-16|-121.6|100|INTC-US|Intel Corp (All Sessions)|12|48|364.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-433.2|100|NFLX-US|Netflix Inc (All Sessions)|6|64|486.4|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|425.6|0
1672878601|2023-01-05 00:30:01|1672878657|JP225|JP225|10|3.6|8308-JP|Resona Holdings Inc|100|-84|-302.4|40|2501-JP|Sapporo Holdings Ltd|33|-99|-356.4|100|4324-JP|Dentsu Inc|33|5|18|100|9008-JP|Keio Corp|33|-28|-100.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-14|-50.4|33|1605-JP|Inpex Corp|0|-14|-50.4|50|6752-JP|Panasonic Corp (TSE)|0|-29|-104.4|100|7203-JP|Toyota Motor Corp (TSE)|0|16|57.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-35|-126|50|9022-JP|Central Japan Railway Co|0|-41|-147.6|100
1672878601|2023-01-05 00:30:01|1672878662|AU200|AU200|10|4.2|CSL-AU|CSL Ltd|100|-23|-96.6|96|WBC-AU|Westpac Banking Corp|89|20|84|32|FMG-AU|Fortescue Metals Group Ltd|39|13|54.6|77|NUF-AU|Nufarm Ltd|39|41|172.2|23|WHC-AU|Whitehaven Coal Ltd|17|-48|-201.6|33|CBA-AU|Commonwealth Bank of Australia|11|20|84|50|SHV-AU|Select Harvests Ltd|11|30|126|75|GMG-AU|Goodman Group|6|11|46.2|29|MFG-AU|Magellan Financial Group Ltd|0|98|411.6|17|NCM-AU|Newcrest Mining Ltd|0|63|264.6|33
1672878901|2023-01-05 00:35:01|1672878935|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|36|DIS-US|Walt Disney Co (All Sessions)|10|75|330|50|INTC-US|Intel Corp (All Sessions)|10|83|365.2|100|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-435.6|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672878901|2023-01-05 00:35:01|1672878938|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|36|FB-US|Meta Platforms Inc (All Sessions)|30|47|192.7|50|DIS-US|Walt Disney Co (All Sessions)|10|80|328|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|24|98.4|100|BA-US|Boeing Co (All Sessions)|0|100|410|100|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|41|100
1672878901|2023-01-05 00:35:01|1672878943|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|29|AAPL-US|Apple Inc (All Sessions)|63|12|91.2|36|FB-US|Meta Platforms Inc (All Sessions)|19|25|190|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-16|-121.6|100|INTC-US|Intel Corp (All Sessions)|6|48|364.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-433.2|100|NFLX-US|Netflix Inc (All Sessions)|6|64|486.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|56|425.6|0|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100
1672878901|2023-01-05 00:35:01|1672878958|JP225|JP225|10|3.9|8308-JP|Resona Holdings Inc|100|-78|-304.2|40|2501-JP|Sapporo Holdings Ltd|33|-99|-386.1|100|4324-JP|Dentsu Inc|33|3|11.7|100|9008-JP|Keio Corp|33|-25|-97.5|0|9022-JP|Central Japan Railway Co|33|-36|-140.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-9|-35.1|33|1605-JP|Inpex Corp|0|-11|-42.9|50|6752-JP|Panasonic Corp (TSE)|0|-25|-97.5|100|7203-JP|Toyota Motor Corp (TSE)|0|15|58.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-41|-159.9|50
1672878901|2023-01-05 00:35:01|1672878962|AU200|AU200|10|4.8|CSL-AU|CSL Ltd|100|-18|-86.4|100|WBC-AU|Westpac Banking Corp|95|19|91.2|29|FMG-AU|Fortescue Metals Group Ltd|25|14|67.2|70|WHC-AU|Whitehaven Coal Ltd|20|-31|-148.8|33|SHV-AU|Select Harvests Ltd|15|24|115.2|75|CBA-AU|Commonwealth Bank of Australia|10|16|76.8|57|GMG-AU|Goodman Group|10|11|52.8|29|MFG-AU|Magellan Financial Group Ltd|5|98|470.4|17|NCM-AU|Newcrest Mining Ltd|5|53|254.4|33|JHX-AU|James Hardie Industries Plc|0|19|91.2|20
1672879202|2023-01-05 00:40:02|1672879236|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|50|DIS-US|Walt Disney Co (All Sessions)|14|75|330|50|INTC-US|Intel Corp (All Sessions)|14|83|365.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|-99|-435.6|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672879202|2023-01-05 00:40:02|1672879240|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|47|192.7|50|DIS-US|Walt Disney Co (All Sessions)|14|80|328|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|24|98.4|100|BA-US|Boeing Co (All Sessions)|0|100|410|100|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|41|100
1672879202|2023-01-05 00:40:02|1672879244|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|27|AAPL-US|Apple Inc (All Sessions)|50|12|91.2|50|FB-US|Meta Platforms Inc (All Sessions)|21|25|190|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-16|-121.6|100|INTC-US|Intel Corp (All Sessions)|7|48|364.8|100|MSFT-US|Microsoft Corp (All Sessions)|7|-57|-433.2|100|NFLX-US|Netflix Inc (All Sessions)|7|64|486.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|56|425.6|0|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100
1672879202|2023-01-05 00:40:02|1672879259|JP225|JP225|10|3.8|8308-JP|Resona Holdings Inc|100|-83|-315.4|40|2501-JP|Sapporo Holdings Ltd|33|-98|-372.4|100|4324-JP|Dentsu Inc|33|11|41.8|100|9008-JP|Keio Corp|33|-24|-91.2|0|9022-JP|Central Japan Railway Co|33|-34|-129.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-15|-57|33|1605-JP|Inpex Corp|0|-9|-34.2|50|6752-JP|Panasonic Corp (TSE)|0|-22|-83.6|100|7203-JP|Toyota Motor Corp (TSE)|0|18|68.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-37|-140.6|50
1672879202|2023-01-05 00:40:02|1672879263|AU200|AU200|10|4.8|WBC-AU|Westpac Banking Corp|100|20|96|29|CSL-AU|CSL Ltd|84|-19|-91.2|100|FMG-AU|Fortescue Metals Group Ltd|21|14|67.2|78|GMG-AU|Goodman Group|16|9|43.2|38|SHV-AU|Select Harvests Ltd|16|24|115.2|75|WHC-AU|Whitehaven Coal Ltd|16|-26|-124.8|38|CBA-AU|Commonwealth Bank of Australia|5|16|76.8|67|MFG-AU|Magellan Financial Group Ltd|5|98|470.4|17|NCM-AU|Newcrest Mining Ltd|5|55|264|33|JHX-AU|James Hardie Industries Plc|0|20|96|20
1672879501|2023-01-05 00:45:01|1672879537|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|56|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-435.6|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|0|INTC-US|Intel Corp (All Sessions)|0|83|365.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672879501|2023-01-05 00:45:01|1672879541|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|56|FB-US|Meta Platforms Inc (All Sessions)|50|47|192.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|24|98.4|100|BA-US|Boeing Co (All Sessions)|0|100|410|100|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|41|100
1672879501|2023-01-05 00:45:01|1672879545|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|21|AAPL-US|Apple Inc (All Sessions)|62|18|88.2|56|FB-US|Meta Platforms Inc (All Sessions)|31|39|191.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-25|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|-89|-436.1|100|NFLX-US|Netflix Inc (All Sessions)|8|99|485.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|86|421.4|0|INTC-US|Intel Corp (All Sessions)|0|74|362.6|100
1672879501|2023-01-05 00:45:01|1672879560|JP225|JP225|10|3.6|8308-JP|Resona Holdings Inc|100|-80|-288|40|9022-JP|Central Japan Railway Co|67|-34|-122.4|100|2501-JP|Sapporo Holdings Ltd|33|-98|-352.8|100|4324-JP|Dentsu Inc|33|13|46.8|100|9008-JP|Keio Corp|33|-21|-75.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-5|-18|33|1605-JP|Inpex Corp|0|-11|-39.6|50|6752-JP|Panasonic Corp (TSE)|0|-18|-64.8|100|7201-JP|Nissan Motor Co Ltd|0|28|100.8|50|7203-JP|Toyota Motor Corp (TSE)|0|19|68.4|50
1672879501|2023-01-05 00:45:01|1672879565|AU200|AU200|10|5.2|WBC-AU|Westpac Banking Corp|100|19|98.8|29|CSL-AU|CSL Ltd|85|-18|-93.6|100|FMG-AU|Fortescue Metals Group Ltd|40|12|62.4|58|WHC-AU|Whitehaven Coal Ltd|30|-18|-93.6|30|GMG-AU|Goodman Group|20|4|20.8|38|SHV-AU|Select Harvests Ltd|20|27|140.4|75|CBA-AU|Commonwealth Bank of Australia|10|15|78|67|MFG-AU|Magellan Financial Group Ltd|5|100|520|20|NCM-AU|Newcrest Mining Ltd|5|48|249.6|40|EVN-AU|Evolution Mining Ltd|0|52|270.4|100
1672879801|2023-01-05 00:50:01|1672879835|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|63|MSFT-US|Microsoft Corp (All Sessions)|14|-99|-435.6|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|0|INTC-US|Intel Corp (All Sessions)|0|83|365.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672879801|2023-01-05 00:50:01|1672879839|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|63|FB-US|Meta Platforms Inc (All Sessions)|57|47|192.7|60|BA-US|Boeing Co (All Sessions)|0|100|410|100|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|41|100
1672879801|2023-01-05 00:50:01|1672879843|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|21|AAPL-US|Apple Inc (All Sessions)|62|18|88.2|56|FB-US|Meta Platforms Inc (All Sessions)|31|39|191.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-25|-122.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|-89|-436.1|100|NFLX-US|Netflix Inc (All Sessions)|8|99|485.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|86|421.4|0|INTC-US|Intel Corp (All Sessions)|0|74|362.6|100
1672879801|2023-01-05 00:50:01|1672879857|JP225|JP225|10|3.8|8308-JP|Resona Holdings Inc|100|-85|-323|40|9022-JP|Central Japan Railway Co|67|-33|-125.4|100|2501-JP|Sapporo Holdings Ltd|33|-98|-372.4|100|4324-JP|Dentsu Inc|33|8|30.4|100|9008-JP|Keio Corp|33|-21|-79.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-7|-26.6|33|1605-JP|Inpex Corp|0|-11|-41.8|50|6752-JP|Panasonic Corp (TSE)|0|-16|-60.8|100|7201-JP|Nissan Motor Co Ltd|0|24|91.2|50|7203-JP|Toyota Motor Corp (TSE)|0|15|57|50
1672879801|2023-01-05 00:50:01|1672879862|AU200|AU200|10|5|WBC-AU|Westpac Banking Corp|100|16|80|26|CSL-AU|CSL Ltd|90|-19|-95|100|FMG-AU|Fortescue Metals Group Ltd|45|11|55|58|GMG-AU|Goodman Group|25|1|5|38|SHV-AU|Select Harvests Ltd|25|23|115|75|WHC-AU|Whitehaven Coal Ltd|25|-25|-125|38|CBA-AU|Commonwealth Bank of Australia|15|13|65|67|MFG-AU|Magellan Financial Group Ltd|10|99|495|20|FLT-AU|Flight Centre Travel Group Ltd|5|49|245|50|ANN-AU|Ansell Ltd|0|16|80|67
1672880101|2023-01-05 00:55:01|1672880134|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|67|MSFT-US|Microsoft Corp (All Sessions)|20|-99|-435.6|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|330|0|INTC-US|Intel Corp (All Sessions)|0|83|365.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|44|100
1672880101|2023-01-05 00:55:01|1672880138|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|67|FB-US|Meta Platforms Inc (All Sessions)|80|47|192.7|60|BA-US|Boeing Co (All Sessions)|0|100|410|100|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|41|100
1672880101|2023-01-05 00:55:01|1672880143|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|18|AAPL-US|Apple Inc (All Sessions)|50|18|88.2|67|FB-US|Meta Platforms Inc (All Sessions)|40|39|191.1|60|NFLX-US|Netflix Inc (All Sessions)|20|99|485.1|100|MSFT-US|Microsoft Corp (All Sessions)|10|-89|-436.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|86|421.4|0|INTC-US|Intel Corp (All Sessions)|0|74|362.6|100
1672880101|2023-01-05 00:55:01|1672880157|JP225|JP225|10|4.1|8308-JP|Resona Holdings Inc|100|-69|-282.9|40|9022-JP|Central Japan Railway Co|67|-32|-131.2|100|2501-JP|Sapporo Holdings Ltd|33|-99|-405.9|100|4324-JP|Dentsu Inc|33|8|32.8|100|6758-JP|Sony Corp (TSE)|33|75|307.5|33|9008-JP|Keio Corp|33|-19|-77.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|0|0|33|1605-JP|Inpex Corp|0|-5|-20.5|50|6752-JP|Panasonic Corp (TSE)|0|-15|-61.5|100|7201-JP|Nissan Motor Co Ltd|0|21|86.1|50
1672880101|2023-01-05 00:55:01|1672880162|AU200|AU200|10|5.2|WBC-AU|Westpac Banking Corp|100|14|72.8|26|CSL-AU|CSL Ltd|90|-19|-98.8|100|FMG-AU|Fortescue Metals Group Ltd|40|13|67.6|55|GMG-AU|Goodman Group|30|-1|-5.2|33|WHC-AU|Whitehaven Coal Ltd|30|-24|-124.8|33|SHV-AU|Select Harvests Ltd|25|22|114.4|75|CBA-AU|Commonwealth Bank of Australia|15|12|62.4|67|MFG-AU|Magellan Financial Group Ltd|10|99|514.8|20|FLT-AU|Flight Centre Travel Group Ltd|5|43|223.6|25|ANN-AU|Ansell Ltd|0|12|62.4|67
1672880401|2023-01-05 01:00:01|1672880437|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|67|BA-US|Boeing Co (All Sessions)|0|100|410|100|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|INTC-US|Intel Corp (All Sessions)|0|89|364.9|100|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|41|100
1672880401|2023-01-05 01:00:01|1672880440|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|67|FB-US|Meta Platforms Inc (All Sessions)|60|47|192.7|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|C-US|Citigroup Inc (All Sessions)|0|63|258.3|0|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|41|100
1672880401|2023-01-05 01:00:01|1672880445|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|13|AAPL-US|Apple Inc (All Sessions)|71|18|88.2|67|NFLX-US|Netflix Inc (All Sessions)|57|99|485.1|80|FB-US|Meta Platforms Inc (All Sessions)|43|39|191.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|86|421.4|0|INTC-US|Intel Corp (All Sessions)|0|74|362.6|100
1672880401|2023-01-05 01:00:01|1672880455|SGBC|SGBC|5|3|DBS-SG|DBS Group Holdings Ltd|100|52|156|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|28|84|0|CIT-SG|City Developments Ltd|0|27|81|0|SIA-SG|Singapore Airlines Ltd|0|15|45|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-291|100
1672880401|2023-01-05 01:00:01|1672880459|JP225|JP225|10|4.4|8308-JP|Resona Holdings Inc|100|-65|-286|50|9022-JP|Central Japan Railway Co|100|-30|-132|100|2501-JP|Sapporo Holdings Ltd|50|-99|-435.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-8|-35.2|0|6758-JP|Sony Corp (TSE)|50|70|308|33|9008-JP|Keio Corp|50|-17|-74.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|9|39.6|33|6752-JP|Panasonic Corp (TSE)|0|-15|-66|100|7201-JP|Nissan Motor Co Ltd|0|15|66|50|7203-JP|Toyota Motor Corp (TSE)|0|8|35.2|50
1672880401|2023-01-05 01:00:01|1672880465|AU200|AU200|10|5.2|CSL-AU|CSL Ltd|100|-20|-104|100|WBC-AU|Westpac Banking Corp|87|9|46.8|24|FMG-AU|Fortescue Metals Group Ltd|67|11|57.2|43|WHC-AU|Whitehaven Coal Ltd|40|-20|-104|40|GMG-AU|Goodman Group|33|-2|-10.4|33|SHV-AU|Select Harvests Ltd|27|22|114.4|75|CBA-AU|Commonwealth Bank of Australia|20|6|31.2|57|MFG-AU|Magellan Financial Group Ltd|7|99|514.8|20|EVN-AU|Evolution Mining Ltd|0|58|301.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|43|223.6|25
1672880703|2023-01-05 01:05:03|1672880736|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|80|BA-US|Boeing Co (All Sessions)|0|100|410|100|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|INTC-US|Intel Corp (All Sessions)|0|89|364.9|100|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100
1672880703|2023-01-05 01:05:03|1672880740|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|80|FB-US|Meta Platforms Inc (All Sessions)|75|47|192.7|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|C-US|Citigroup Inc (All Sessions)|0|63|258.3|0|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100
1672880703|2023-01-05 01:05:03|1672880744|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|13|AAPL-US|Apple Inc (All Sessions)|57|18|88.2|80|NFLX-US|Netflix Inc (All Sessions)|57|99|485.1|80|FB-US|Meta Platforms Inc (All Sessions)|43|39|191.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|86|421.4|0|INTC-US|Intel Corp (All Sessions)|0|74|362.6|100
1672880703|2023-01-05 01:05:03|1672880756|SGBC|SGBC|2|3|DBS-SG|DBS Group Holdings Ltd|100|64|192|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-291|100
1672880703|2023-01-05 01:05:03|1672880760|JP225|JP225|10|4.4|2501-JP|Sapporo Holdings Ltd|100|-99|-435.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-6|-26.4|0|8308-JP|Resona Holdings Inc|100|-64|-281.6|33|9022-JP|Central Japan Railway Co|100|-29|-127.6|100|6752-JP|Panasonic Corp (TSE)|50|-13|-57.2|100|6758-JP|Sony Corp (TSE)|50|65|286|0|7203-JP|Toyota Motor Corp (TSE)|50|8|35.2|50|8233-JP|Takashimaya Co Ltd|50|-24|-105.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|16|70.4|50|3382-JP|Seven & I Holdings Co Ltd|0|12|52.8|100
1672880703|2023-01-05 01:05:03|1672880765|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|25|77.5|43|WHC-AU|Whitehaven Coal Ltd|64|-23|-71.3|40|GMG-AU|Goodman Group|55|5|15.5|33|SHV-AU|Select Harvests Ltd|45|37|114.7|75|CBA-AU|Commonwealth Bank of Australia|27|15|46.5|67|CSL-AU|CSL Ltd|27|-29|-89.9|100|FLT-AU|Flight Centre Travel Group Ltd|18|78|241.8|20|EVN-AU|Evolution Mining Ltd|9|98|303.8|100|ANN-AU|Ansell Ltd|0|24|74.4|67|ASX-AU|ASX Ltd|0|36|111.6|0
1672881001|2023-01-05 01:10:01|1672881036|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|100|BA-US|Boeing Co (All Sessions)|0|100|410|100|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100
1672881001|2023-01-05 01:10:01|1672881040|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|100|FB-US|Meta Platforms Inc (All Sessions)|67|47|192.7|33|BA-US|Boeing Co (All Sessions)|0|100|410|100|C-US|Citigroup Inc (All Sessions)|0|63|258.3|0|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100
1672881001|2023-01-05 01:10:01|1672881044|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|14|NFLX-US|Netflix Inc (All Sessions)|60|99|485.1|80|AAPL-US|Apple Inc (All Sessions)|40|18|88.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|39|191.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672881001|2023-01-05 01:10:01|1672881056|SGBC|SGBC|8|4.6|DBS-SG|DBS Group Holdings Ltd|100|45|207|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|60|20|92|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-100|-460|67|SIA-SG|Singapore Airlines Ltd|20|14|64.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|28|128.8|0|CIT-SG|City Developments Ltd|0|18|82.8|0|SGX-SG|Singapore Exchange Ltd|0|20|92|0|UOB-SG|United Overseas Bank Ltd|0|25|115|100
1672881001|2023-01-05 01:10:01|1672881059|JP225|JP225|10|4.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-11|-47.3|0|9022-JP|Central Japan Railway Co|100|-31|-133.3|100|2501-JP|Sapporo Holdings Ltd|50|-97|-417.1|100|6752-JP|Panasonic Corp (TSE)|50|-14|-60.2|100|6758-JP|Sony Corp (TSE)|50|67|288.1|0|8035-JP|Tokyo Electron Ltd|50|98|421.4|100|8233-JP|Takashimaya Co Ltd|50|-33|-141.9|0|9101-JP|Nippon Yusen KK|50|-2|-8.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|10|43|50|1605-JP|Inpex Corp|0|-6|-25.8|100
1672881001|2023-01-05 01:10:01|1672881064|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|22|68.2|42|WHC-AU|Whitehaven Coal Ltd|88|-16|-49.6|45|CHC-AU|Charter Hall Group|63|4|12.4|78|GMG-AU|Goodman Group|63|1|3.1|33|FLT-AU|Flight Centre Travel Group Ltd|25|77|238.7|17|JHX-AU|James Hardie Industries Plc|25|28|86.8|33|CSL-AU|CSL Ltd|13|-28|-86.8|100|GPT-AU|GPT Group|13|42|130.2|60|SCG-AU|Scentre Group|13|11|34.1|40|EVN-AU|Evolution Mining Ltd|0|98|303.8|100
1672881302|2023-01-05 01:15:02|1672881337|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|100|BA-US|Boeing Co (All Sessions)|0|100|410|100|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100
1672881302|2023-01-05 01:15:02|1672881340|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|47|192.7|33|BA-US|Boeing Co (All Sessions)|0|100|410|100|C-US|Citigroup Inc (All Sessions)|0|63|258.3|0|DIS-US|Walt Disney Co (All Sessions)|0|80|328|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100
1672881302|2023-01-05 01:15:02|1672881345|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|14|NFLX-US|Netflix Inc (All Sessions)|60|99|485.1|80|AAPL-US|Apple Inc (All Sessions)|20|18|88.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|39|191.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672881302|2023-01-05 01:15:02|1672881355|SGBC|SGBC|9|4.6|DBS-SG|DBS Group Holdings Ltd|100|49|225.4|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|20|92|0|UOB-SG|United Overseas Bank Ltd|33|25|115|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-100|-460|67|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-5|-23|100|SIA-SG|Singapore Airlines Ltd|17|14|64.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|28|128.8|0|CIT-SG|City Developments Ltd|0|16|73.6|0|SGX-SG|Singapore Exchange Ltd|0|17|78.2|0
1672881302|2023-01-05 01:15:02|1672881358|JP225|JP225|10|4.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-4|-16.8|0|9022-JP|Central Japan Railway Co|100|-33|-138.6|100|6752-JP|Panasonic Corp (TSE)|50|-18|-75.6|100|6758-JP|Sony Corp (TSE)|50|65|273|0|8035-JP|Tokyo Electron Ltd|50|99|415.8|100|8233-JP|Takashimaya Co Ltd|50|-28|-117.6|0|9101-JP|Nippon Yusen KK|50|2|8.4|0|1605-JP|Inpex Corp|0|-5|-21|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-15|-63|100|6506-JP|Yaskawa Electric Corp|0|16|67.2|100
1672881302|2023-01-05 01:15:02|1672881364|AU200|AU200|10|3.1|CHC-AU|Charter Hall Group|100|9|27.9|76|FMG-AU|Fortescue Metals Group Ltd|62|17|52.7|42|WHC-AU|Whitehaven Coal Ltd|46|-9|-27.9|40|GMG-AU|Goodman Group|38|3|9.3|33|FLT-AU|Flight Centre Travel Group Ltd|15|78|241.8|17|JHX-AU|James Hardie Industries Plc|15|30|93|33|CSL-AU|CSL Ltd|8|-29|-89.9|100|GPT-AU|GPT Group|8|42|130.2|60|SCG-AU|Scentre Group|8|11|34.1|40|EVN-AU|Evolution Mining Ltd|0|98|303.8|100
1672881602|2023-01-05 01:20:02|1672881636|WALL|WALL|3|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|100|BA-US|Boeing Co (All Sessions)|0|100|410|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100
1672881602|2023-01-05 01:20:02|1672881639|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|47|192.7|33|BA-US|Boeing Co (All Sessions)|0|100|410|100|C-US|Citigroup Inc (All Sessions)|0|63|258.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|100
1672881602|2023-01-05 01:20:02|1672881644|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|14|NFLX-US|Netflix Inc (All Sessions)|40|99|485.1|75|AAPL-US|Apple Inc (All Sessions)|20|18|88.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|39|191.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672881602|2023-01-05 01:20:02|1672881655|SGBC|SGBC|9|3|DBS-SG|DBS Group Holdings Ltd|100|69|207|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|28|84|0|UOB-SG|United Overseas Bank Ltd|50|33|99|25|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-17|-51|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-97|-291|67|SIA-SG|Singapore Airlines Ltd|17|15|45|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|55|165|0|CIT-SG|City Developments Ltd|0|25|75|0|SGX-SG|Singapore Exchange Ltd|0|21|63|0
1672881602|2023-01-05 01:20:02|1672881659|JP225|JP225|10|4.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-1|-4.4|0|6758-JP|Sony Corp (TSE)|50|64|281.6|0|8035-JP|Tokyo Electron Ltd|50|99|435.6|100|8233-JP|Takashimaya Co Ltd|50|-20|-88|0|9022-JP|Central Japan Railway Co|50|-30|-132|100|9101-JP|Nippon Yusen KK|50|8|35.2|0|1605-JP|Inpex Corp|0|-1|-4.4|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-11|-48.4|100|6762-JP|TDK Corp|0|35|154|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-36|-158.4|0
1672881602|2023-01-05 01:20:02|1672881665|AU200|AU200|10|3.1|CHC-AU|Charter Hall Group|100|6|18.6|76|FMG-AU|Fortescue Metals Group Ltd|69|18|55.8|46|WHC-AU|Whitehaven Coal Ltd|46|-16|-49.6|40|GMG-AU|Goodman Group|38|3|9.3|33|FLT-AU|Flight Centre Travel Group Ltd|15|78|241.8|17|CSL-AU|CSL Ltd|8|-28|-86.8|100|GPT-AU|GPT Group|8|42|130.2|60|JHX-AU|James Hardie Industries Plc|8|27|83.7|40|SCG-AU|Scentre Group|8|11|34.1|40|EVN-AU|Evolution Mining Ltd|0|98|303.8|100
1672881902|2023-01-05 01:25:02|1672881935|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|100|90|100
1672881902|2023-01-05 01:25:02|1672881938|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|100|FB-US|Meta Platforms Inc (All Sessions)|100|74|192.4|50|C-US|Citigroup Inc (All Sessions)|0|100|260|0
1672881902|2023-01-05 01:25:02|1672881943|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|14|NFLX-US|Netflix Inc (All Sessions)|40|99|485.1|75|AAPL-US|Apple Inc (All Sessions)|0|18|88.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|39|191.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672881902|2023-01-05 01:25:02|1672881953|SGBC|SGBC|9|2|DBS-SG|DBS Group Holdings Ltd|100|99|198|29|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-43|-86|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|39|78|0|UOB-SG|United Overseas Bank Ltd|50|50|100|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-62|-124|67|SIA-SG|Singapore Airlines Ltd|17|23|46|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|64|128|0|CIT-SG|City Developments Ltd|0|35|70|0|SGX-SG|Singapore Exchange Ltd|0|43|86|0
1672881902|2023-01-05 01:25:02|1672881961|AU200|AU200|10|3.1|CHC-AU|Charter Hall Group|100|4|12.4|76|FMG-AU|Fortescue Metals Group Ltd|54|16|49.6|27|WHC-AU|Whitehaven Coal Ltd|54|-30|-93|36|GMG-AU|Goodman Group|38|3|9.3|33|FLT-AU|Flight Centre Travel Group Ltd|15|76|235.6|17|CSL-AU|CSL Ltd|8|-24|-74.4|100|JHX-AU|James Hardie Industries Plc|8|31|96.1|40|SCG-AU|Scentre Group|8|11|34.1|40|EVN-AU|Evolution Mining Ltd|0|98|303.8|100|GPT-AU|GPT Group|0|42|130.2|50
1672882202|2023-01-05 01:30:02|1672882236|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|100|90|100
1672882202|2023-01-05 01:30:02|1672882239|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|100|C-US|Citigroup Inc (All Sessions)|0|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|0|74|192.4|100
1672882202|2023-01-05 01:30:02|1672882243|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|14|NFLX-US|Netflix Inc (All Sessions)|33|99|485.1|67|AAPL-US|Apple Inc (All Sessions)|17|18|88.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-25|-122.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|39|191.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672882202|2023-01-05 01:30:02|1672882248|HS34|HS34|3|3.8|700-HK|Tencent Holdings Ltd|100|99|376.2|82|5-HK|HSBC Holdings PLC (HK)|20|49|186.2|33|1299-HK|AIA Group Ltd|0|37|140.6|0
1672882202|2023-01-05 01:30:02|1672882254|SGBC|SGBC|10|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|29|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-72|-129.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|39|70.2|0|UOB-SG|United Overseas Bank Ltd|50|57|102.6|25|WIL-SG|Wilmar International Ltd|33|-34|-61.2|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-69|-124.2|67|SIA-SG|Singapore Airlines Ltd|17|26|46.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|71|127.8|0|CIT-SG|City Developments Ltd|0|35|63|0|SGX-SG|Singapore Exchange Ltd|0|44|79.2|0
1672882202|2023-01-05 01:30:02|1672882258|JP225|JP225|10|4.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|2|8.6|0|9101-JP|Nippon Yusen KK|100|10|43|33|6758-JP|Sony Corp (TSE)|50|66|283.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-26|-111.8|50|7203-JP|Toyota Motor Corp (TSE)|50|5|21.5|100|8035-JP|Tokyo Electron Ltd|50|100|430|100|8233-JP|Takashimaya Co Ltd|50|-17|-73.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-14|-60.2|100|9022-JP|Central Japan Railway Co|50|-34|-146.2|100|1605-JP|Inpex Corp|0|4|17.2|100
1672882202|2023-01-05 01:30:02|1672882264|AU200|AU200|10|3.1|CHC-AU|Charter Hall Group|100|6|18.6|76|FMG-AU|Fortescue Metals Group Ltd|54|15|46.5|27|WHC-AU|Whitehaven Coal Ltd|46|-30|-93|40|JHX-AU|James Hardie Industries Plc|8|31|96.1|40|NST-AU|Northern Star Resources Ltd|8|64|198.4|60|SCG-AU|Scentre Group|8|11|34.1|40|CSL-AU|CSL Ltd|0|-26|-80.6|100|EVN-AU|Evolution Mining Ltd|0|98|303.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|73|226.3|0|GPT-AU|GPT Group|0|49|151.9|50
1672882501|2023-01-05 01:35:01|1672882535|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|100|90|100
1672882501|2023-01-05 01:35:01|1672882539|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|100|C-US|Citigroup Inc (All Sessions)|0|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|0|74|192.4|100
1672882501|2023-01-05 01:35:01|1672882543|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|17|NFLX-US|Netflix Inc (All Sessions)|40|99|485.1|67|AAPL-US|Apple Inc (All Sessions)|20|18|88.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-122.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|39|191.1|100
1672882501|2023-01-05 01:35:01|1672882548|HS34|HS34|4|4|700-HK|Tencent Holdings Ltd|100|98|392|81|5-HK|HSBC Holdings PLC (HK)|13|44|176|33|1299-HK|AIA Group Ltd|0|31|124|0|823-HK|Link REIT|0|0|0|100
1672882501|2023-01-05 01:35:01|1672882554|SGBC|SGBC|10|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-115|100|DBS-SG|DBS Group Holdings Ltd|86|84|193.2|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|57|37|85.1|0|UOB-SG|United Overseas Bank Ltd|43|56|128.8|25|WIL-SG|Wilmar International Ltd|29|-16|-36.8|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|-54|-124.2|67|SIA-SG|Singapore Airlines Ltd|14|28|64.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|71|163.3|0|CIT-SG|City Developments Ltd|0|38|87.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|97|223.1|0
1672882501|2023-01-05 01:35:01|1672882563|AU200|AU200|10|3.4|CHC-AU|Charter Hall Group|100|4|13.6|76|FMG-AU|Fortescue Metals Group Ltd|57|13|44.2|27|WHC-AU|Whitehaven Coal Ltd|57|-31|-105.4|45|JHX-AU|James Hardie Industries Plc|21|27|91.8|33|SCG-AU|Scentre Group|14|10|34|40|EVN-AU|Evolution Mining Ltd|7|99|336.6|100|FLT-AU|Flight Centre Travel Group Ltd|7|65|221|0|GPT-AU|GPT Group|7|45|153|50|NST-AU|Northern Star Resources Ltd|7|58|197.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|50|170|33
1672882802|2023-01-05 01:40:02|1672882837|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|100|90|100
1672882802|2023-01-05 01:40:02|1672882841|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|100|C-US|Citigroup Inc (All Sessions)|0|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|0|74|192.4|100
1672882802|2023-01-05 01:40:02|1672882845|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|17|NFLX-US|Netflix Inc (All Sessions)|40|99|485.1|67|AAPL-US|Apple Inc (All Sessions)|20|18|88.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-122.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|39|191.1|100
1672882802|2023-01-05 01:40:02|1672882850|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|79|5-HK|HSBC Holdings PLC (HK)|11|38|174.8|33|1109-HK|China Resources Land Ltd|0|-16|-73.6|100|1299-HK|AIA Group Ltd|0|24|110.4|0|823-HK|Link REIT|0|1|4.6|100
1672882802|2023-01-05 01:40:02|1672882855|SGBC|SGBC|10|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-83|-149.4|100|DBS-SG|DBS Group Holdings Ltd|86|99|178.2|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|71|43|77.4|17|UOB-SG|United Overseas Bank Ltd|57|65|117|40|WIL-SG|Wilmar International Ltd|29|-13|-23.4|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|-69|-124.2|67|SIA-SG|Singapore Airlines Ltd|14|36|64.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|71|127.8|0|CIT-SG|City Developments Ltd|0|24|43.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|97|174.6|0
1672882802|2023-01-05 01:40:02|1672882859|JP225|JP225|10|4.4|6758-JP|Sony Corp (TSE)|100|55|242|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-7|-30.8|0|9101-JP|Nippon Yusen KK|50|12|52.8|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-32|-140.8|50|7201-JP|Nissan Motor Co Ltd|0|16|70.4|100|7203-JP|Toyota Motor Corp (TSE)|0|1|4.4|100|8035-JP|Tokyo Electron Ltd|0|100|440|100|8233-JP|Takashimaya Co Ltd|0|-23|-101.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-18|-79.2|100|9202-JP|ANA Holdings Inc|0|-30|-132|100
1672882802|2023-01-05 01:40:02|1672882864|AU200|AU200|10|3.1|CHC-AU|Charter Hall Group|100|4|12.4|76|WHC-AU|Whitehaven Coal Ltd|57|-48|-148.8|36|FMG-AU|Fortescue Metals Group Ltd|43|15|46.5|22|JHX-AU|James Hardie Industries Plc|21|28|86.8|33|SCG-AU|Scentre Group|14|11|34.1|40|FLT-AU|Flight Centre Travel Group Ltd|7|74|229.4|0|GPT-AU|GPT Group|7|49|151.9|50|NCM-AU|Newcrest Mining Ltd|7|97|300.7|25|NST-AU|Northern Star Resources Ltd|7|64|198.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|55|170.5|33
1672883101|2023-01-05 01:45:01|1672883134|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|100|90|100
1672883101|2023-01-05 01:45:01|1672883137|US500|US500|2|2.6|AAPL-US|Apple Inc (All Sessions)|100|35|91|100|C-US|Citigroup Inc (All Sessions)|100|100|260|0
1672883101|2023-01-05 01:45:01|1672883142|USTECH|USTECH|4|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|0|NFLX-US|Netflix Inc (All Sessions)|67|99|485.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-25|-122.5|100|AAPL-US|Apple Inc (All Sessions)|0|18|88.2|100
1672883101|2023-01-05 01:45:01|1672883147|HS34|HS34|5|5.1|700-HK|Tencent Holdings Ltd|100|99|504.9|79|5-HK|HSBC Holdings PLC (HK)|11|37|188.7|33|1109-HK|China Resources Land Ltd|0|-9|-45.9|100|1299-HK|AIA Group Ltd|0|17|86.7|0|823-HK|Link REIT|0|11|56.1|100
1672883101|2023-01-05 01:45:01|1672883153|SGBC|SGBC|10|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-75|-157.5|100|DBS-SG|DBS Group Holdings Ltd|60|90|189|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|40|84|17|UOB-SG|United Overseas Bank Ltd|40|63|132.3|40|WIL-SG|Wilmar International Ltd|20|-6|-12.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-99|-207.9|67|CIT-SG|City Developments Ltd|10|21|44.1|0|SIA-SG|Singapore Airlines Ltd|10|39|81.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|43|90.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|83|174.3|0
1672883101|2023-01-05 01:45:01|1672883157|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|55|236.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|-1|-4.3|0|9101-JP|Nippon Yusen KK|67|19|81.7|33|7011-JP|Mitsubishi Heavy Industries Ltd|33|-25|-107.5|50|7203-JP|Toyota Motor Corp (TSE)|33|1|4.3|100|8035-JP|Tokyo Electron Ltd|33|99|425.7|100|8233-JP|Takashimaya Co Ltd|33|-19|-81.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-15|-64.5|100|9202-JP|ANA Holdings Inc|33|-28|-120.4|100|1605-JP|Inpex Corp|0|-7|-30.1|100
1672883101|2023-01-05 01:45:01|1672883163|AU200|AU200|10|3|CHC-AU|Charter Hall Group|100|4|12|76|WHC-AU|Whitehaven Coal Ltd|43|-53|-159|56|NCM-AU|Newcrest Mining Ltd|29|97|291|29|JHX-AU|James Hardie Industries Plc|21|30|90|33|FLT-AU|Flight Centre Travel Group Ltd|14|76|228|20|FMG-AU|Fortescue Metals Group Ltd|14|18|54|20|SCG-AU|Scentre Group|14|11|33|40|GPT-AU|GPT Group|7|51|153|50|NST-AU|Northern Star Resources Ltd|7|69|207|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|58|174|33
1672883401|2023-01-05 01:50:01|1672883441|US500|US500|1|2.6|C-US|Citigroup Inc (All Sessions)|100|100|260|0
1672883401|2023-01-05 01:50:01|1672883445|USTECH|USTECH|3|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-122.5|100|NFLX-US|Netflix Inc (All Sessions)|0|99|485.1|50
1672883401|2023-01-05 01:50:01|1672883450|HS34|HS34|7|5.2|700-HK|Tencent Holdings Ltd|100|99|514.8|69|5-HK|HSBC Holdings PLC (HK)|12|37|192.4|25|1109-HK|China Resources Land Ltd|0|-2|-10.4|100|1299-HK|AIA Group Ltd|0|16|83.2|0|27-HK|Galaxy Entertainment Group Ltd|0|11|57.2|0|823-HK|Link REIT|0|12|62.4|100|939-HK|China Construction Bank Corp|0|13|67.6|0
1672883401|2023-01-05 01:50:01|1672883455|SGBC|SGBC|10|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-66|-138.6|100|DBS-SG|DBS Group Holdings Ltd|70|90|189|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|40|84|17|UOB-SG|United Overseas Bank Ltd|40|65|136.5|40|WIL-SG|Wilmar International Ltd|20|-6|-12.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-99|-207.9|67|CIT-SG|City Developments Ltd|10|21|44.1|0|SIA-SG|Singapore Airlines Ltd|10|39|81.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|43|90.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|83|174.3|0
1672883401|2023-01-05 01:50:01|1672883459|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|51|219.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|3|12.9|0|9101-JP|Nippon Yusen KK|67|20|86|33|7203-JP|Toyota Motor Corp (TSE)|33|1|4.3|100|8035-JP|Tokyo Electron Ltd|33|100|430|100|8233-JP|Takashimaya Co Ltd|33|-13|-55.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-12|-51.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|38|163.4|50|9202-JP|ANA Holdings Inc|33|-25|-107.5|100|1605-JP|Inpex Corp|0|-4|-17.2|100
1672883401|2023-01-05 01:50:01|1672883465|AU200|AU200|10|3.3|CHC-AU|Charter Hall Group|100|4|13.2|76|WHC-AU|Whitehaven Coal Ltd|57|-45|-148.5|64|NCM-AU|Newcrest Mining Ltd|29|97|320.1|29|JHX-AU|James Hardie Industries Plc|21|35|115.5|33|FLT-AU|Flight Centre Travel Group Ltd|14|74|244.2|20|FMG-AU|Fortescue Metals Group Ltd|14|20|66|20|GPT-AU|GPT Group|7|46|151.8|50|NST-AU|Northern Star Resources Ltd|7|73|240.9|50|SCG-AU|Scentre Group|7|10|33|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|57|188.1|33
1672883702|2023-01-05 01:55:02|1672883739|US500|US500|1|2.6|C-US|Citigroup Inc (All Sessions)|100|100|260|0
1672883702|2023-01-05 01:55:02|1672883743|USTECH|USTECH|2|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-122.5|100|NFLX-US|Netflix Inc (All Sessions)|100|99|485.1|50
1672883702|2023-01-05 01:55:02|1672883748|HS34|HS34|10|3.4|700-HK|Tencent Holdings Ltd|100|100|340|72|5-HK|HSBC Holdings PLC (HK)|11|50|170|25|27-HK|Galaxy Entertainment Group Ltd|4|-5|-17|0|1109-HK|China Resources Land Ltd|0|18|61.2|100|1299-HK|AIA Group Ltd|0|-1|-3.4|0|1928-HK|Sands China Ltd|0|39|132.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|58|197.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|82|278.8|0|3988-HK|Bank of China Ltd|0|-5|-17|0|823-HK|Link REIT|0|21|71.4|100
1672883702|2023-01-05 01:55:02|1672883754|SGBC|SGBC|10|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-72|-151.2|100|DBS-SG|DBS Group Holdings Ltd|70|80|168|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|37|77.7|17|UOB-SG|United Overseas Bank Ltd|40|60|126|40|WIL-SG|Wilmar International Ltd|20|-6|-12.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-99|-207.9|67|CIT-SG|City Developments Ltd|10|21|44.1|0|SIA-SG|Singapore Airlines Ltd|10|39|81.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|43|90.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|83|174.3|0
1672883702|2023-01-05 01:55:02|1672883758|JP225|JP225|10|4.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|1|4.1|0|9101-JP|Nippon Yusen KK|100|15|61.5|33|6758-JP|Sony Corp (TSE)|50|52|213.2|0|7203-JP|Toyota Motor Corp (TSE)|50|1|4.1|100|8035-JP|Tokyo Electron Ltd|50|100|410|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-9|-36.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|33|135.3|50|9202-JP|ANA Holdings Inc|50|-27|-110.7|100|1605-JP|Inpex Corp|0|-7|-28.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-123|100
1672883702|2023-01-05 01:55:02|1672883763|AU200|AU200|10|3.3|CHC-AU|Charter Hall Group|100|-1|-3.3|76|WHC-AU|Whitehaven Coal Ltd|50|-52|-171.6|70|NCM-AU|Newcrest Mining Ltd|29|100|330|29|JHX-AU|James Hardie Industries Plc|21|36|118.8|33|FMG-AU|Fortescue Metals Group Ltd|14|21|69.3|20|FLT-AU|Flight Centre Travel Group Ltd|7|67|221.1|25|GPT-AU|GPT Group|7|46|151.8|50|NST-AU|Northern Star Resources Ltd|7|71|234.3|50|SCG-AU|Scentre Group|7|10|33|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|53|174.9|33
1672884002|2023-01-05 02:00:02|1672884037|US500|US500|1|2.6|C-US|Citigroup Inc (All Sessions)|100|100|260|0
1672884002|2023-01-05 02:00:02|1672884041|USTECH|USTECH|2|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-122.5|100|NFLX-US|Netflix Inc (All Sessions)|100|99|485.1|50
1672884002|2023-01-05 02:00:02|1672884045|HS34|HS34|10|3.4|700-HK|Tencent Holdings Ltd|100|98|333.2|72|5-HK|HSBC Holdings PLC (HK)|16|57|193.8|17|27-HK|Galaxy Entertainment Group Ltd|6|-16|-54.4|0|823-HK|Link REIT|3|23|78.2|50|1109-HK|China Resources Land Ltd|0|20|68|100|1299-HK|AIA Group Ltd|0|-20|-68|0|1928-HK|Sands China Ltd|0|29|98.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-37.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|66|224.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|86|292.4|0
1672884002|2023-01-05 02:00:02|1672884052|SGBC|SGBC|10|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-71|-149.1|100|DBS-SG|DBS Group Holdings Ltd|40|82|172.2|40|UOB-SG|United Overseas Bank Ltd|40|63|132.3|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|30|40|84|25|WIL-SG|Wilmar International Ltd|20|-6|-12.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|-99|-207.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|43|90.3|0|CIT-SG|City Developments Ltd|0|21|44.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|83|174.3|0|SGX-SG|Singapore Exchange Ltd|0|51|107.1|0
1672884002|2023-01-05 02:00:02|1672884055|JP225|JP225|10|4.1|9202-JP|ANA Holdings Inc|100|-29|-118.9|100|9101-JP|Nippon Yusen KK|67|13|53.3|33|6758-JP|Sony Corp (TSE)|33|50|205|0|7203-JP|Toyota Motor Corp (TSE)|33|1|4.1|100|8035-JP|Tokyo Electron Ltd|33|99|405.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-6|-24.6|100|9021-JP|West Japan Railway Co|33|-32|-131.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|34|139.4|50|1605-JP|Inpex Corp|0|-3|-12.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|159.9|0
1672884002|2023-01-05 02:00:02|1672884059|AU200|AU200|10|3.6|CHC-AU|Charter Hall Group|100|-3|-10.8|76|WHC-AU|Whitehaven Coal Ltd|43|-47|-169.2|67|NCM-AU|Newcrest Mining Ltd|29|92|331.2|29|FLT-AU|Flight Centre Travel Group Ltd|14|60|216|20|JHX-AU|James Hardie Industries Plc|14|31|111.6|20|GPT-AU|GPT Group|7|43|154.8|50|NST-AU|Northern Star Resources Ltd|7|60|216|50|SCG-AU|Scentre Group|7|9|32.4|25|WPL-AU|Woodside Petroleum Ltd|7|-100|-360|75|DMP-AU|Domino's Pizza Enterprises Ltd|0|44|158.4|33
1672884301|2023-01-05 02:05:01|1672884348|HS34|HS34|10|2|700-HK|Tencent Holdings Ltd|100|78|156|73|5-HK|HSBC Holdings PLC (HK)|12|93|186|17|27-HK|Galaxy Entertainment Group Ltd|5|-53|-106|0|823-HK|Link REIT|2|44|88|50|1109-HK|China Resources Land Ltd|0|27|54|100|1299-HK|AIA Group Ltd|0|-70|-140|0|1928-HK|Sands China Ltd|0|5|10|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-56|-112|100|2319-HK|China Mengniu Dairy Co Ltd|0|85|170|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|192|0
1672884301|2023-01-05 02:05:01|1672884354|SGBC|SGBC|10|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-91|-191.1|92|UOB-SG|United Overseas Bank Ltd|45|61|128.1|17|DBS-SG|DBS Group Holdings Ltd|36|81|170.1|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|36|37|77.7|40|WIL-SG|Wilmar International Ltd|18|-6|-12.6|67|CIT-SG|City Developments Ltd|0|15|31.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|83|174.3|0|SGX-SG|Singapore Exchange Ltd|0|46|96.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|16.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-207.9|0
1672884301|2023-01-05 02:05:01|1672884357|JP225|JP225|10|3.8|9202-JP|ANA Holdings Inc|100|-31|-117.8|100|6758-JP|Sony Corp (TSE)|33|46|174.8|0|7203-JP|Toyota Motor Corp (TSE)|33|-1|-3.8|100|8035-JP|Tokyo Electron Ltd|33|99|376.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-7|-26.6|100|9021-JP|West Japan Railway Co|33|-37|-140.6|50|9101-JP|Nippon Yusen KK|33|6|22.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|20|76|50|1605-JP|Inpex Corp|0|-7|-26.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|148.2|0
1672884301|2023-01-05 02:05:01|1672884362|AU200|AU200|10|3.3|WPL-AU|Woodside Petroleum Ltd|100|-98|-323.4|30|CHC-AU|Charter Hall Group|71|-4|-13.2|80|WHC-AU|Whitehaven Coal Ltd|29|-58|-191.4|75|NCM-AU|Newcrest Mining Ltd|24|94|310.2|29|JHX-AU|James Hardie Industries Plc|12|32|105.6|20|BSL-AU|BlueScope Steel Ltd|6|-22|-72.6|25|FLT-AU|Flight Centre Travel Group Ltd|6|63|207.9|25|GPT-AU|GPT Group|6|39|128.7|50|SCG-AU|Scentre Group|6|10|33|25|NST-AU|Northern Star Resources Ltd|0|65|214.5|67
1672884601|2023-01-05 02:10:01|1672884650|HS34|HS34|10|2|700-HK|Tencent Holdings Ltd|100|85|170|72|5-HK|HSBC Holdings PLC (HK)|11|98|196|17|27-HK|Galaxy Entertainment Group Ltd|4|-57|-114|0|823-HK|Link REIT|2|57|114|50|939-HK|China Construction Bank Corp|2|15|30|0|1109-HK|China Resources Land Ltd|0|20|40|100|1299-HK|AIA Group Ltd|0|-72|-144|0|1928-HK|Sands China Ltd|0|-31|-62|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-58|-116|100|2319-HK|China Mengniu Dairy Co Ltd|0|92|184|0
1672884601|2023-01-05 02:10:01|1672884656|SGBC|SGBC|8|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-196|86|UOB-SG|United Overseas Bank Ltd|46|68|136|29|DBS-SG|DBS Group Holdings Ltd|23|89|178|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|15|43|86|67|WIL-SG|Wilmar International Ltd|15|-6|-12|67|CIT-SG|City Developments Ltd|0|16|32|0|CT-SG|CapitaLand Integrated Commercial Trust|0|87|174|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|16|0
1672884601|2023-01-05 02:10:01|1672884660|JP225|JP225|10|1.7|9202-JP|ANA Holdings Inc|100|-69|-117.3|100|6758-JP|Sony Corp (TSE)|33|99|168.3|0|7203-JP|Toyota Motor Corp (TSE)|33|-6|-10.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-6|-10.2|100|9021-JP|West Japan Railway Co|33|-85|-144.5|50|9022-JP|Central Japan Railway Co|33|-92|-156.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|12|20.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|86|146.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-100|-170|100|7201-JP|Nissan Motor Co Ltd|0|24|40.8|100
1672884601|2023-01-05 02:10:01|1672884664|AU200|AU200|10|3.2|WPL-AU|Woodside Petroleum Ltd|100|-100|-320|33|WHC-AU|Whitehaven Coal Ltd|33|-67|-214.4|56|CHC-AU|Charter Hall Group|28|-1|-3.2|75|NCM-AU|Newcrest Mining Ltd|22|96|307.2|29|BSL-AU|BlueScope Steel Ltd|6|-23|-73.6|25|FLT-AU|Flight Centre Travel Group Ltd|6|65|208|25|NUF-AU|Nufarm Ltd|6|38|121.6|0|ALL-AU|Aristocrat Leisure Ltd|0|15|48|33|FMG-AU|Fortescue Metals Group Ltd|0|8|25.6|67|JHX-AU|James Hardie Industries Plc|0|29|92.8|0
1672884902|2023-01-05 02:15:02|1672884949|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|71|163.3|71|5-HK|HSBC Holdings PLC (HK)|11|85|195.5|17|27-HK|Galaxy Entertainment Group Ltd|4|-44|-101.2|0|823-HK|Link REIT|2|56|128.8|50|939-HK|China Construction Bank Corp|2|22|50.6|0|1109-HK|China Resources Land Ltd|0|30|69|100|1299-HK|AIA Group Ltd|0|-60|-138|0|1928-HK|Sands China Ltd|0|-4|-9.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-64|-147.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|98|225.4|0
1672884902|2023-01-05 02:15:02|1672884956|SGBC|SGBC|8|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-203.7|83|UOB-SG|United Overseas Bank Ltd|36|69|144.9|40|DBS-SG|DBS Group Holdings Ltd|18|92|193.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|40|84|67|WIL-SG|Wilmar International Ltd|18|-6|-12.6|67|CIT-SG|City Developments Ltd|0|15|31.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|83|174.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|21|44.1|0
1672884902|2023-01-05 02:15:02|1672884960|JP225|JP225|10|1.9|9202-JP|ANA Holdings Inc|100|-64|-121.6|100|6758-JP|Sony Corp (TSE)|33|89|169.1|0|7203-JP|Toyota Motor Corp (TSE)|33|-7|-13.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-11|-20.9|100|9021-JP|West Japan Railway Co|33|-77|-146.3|50|9022-JP|Central Japan Railway Co|33|-82|-155.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|7|13.3|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|82|155.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-98|-186.2|100|7201-JP|Nissan Motor Co Ltd|0|22|41.8|100
1672884902|2023-01-05 02:15:02|1672884966|AU200|AU200|10|3.2|WPL-AU|Woodside Petroleum Ltd|100|-97|-310.4|33|WHC-AU|Whitehaven Coal Ltd|37|-70|-224|56|NCM-AU|Newcrest Mining Ltd|26|97|310.4|29|FMG-AU|Fortescue Metals Group Ltd|16|5|16|60|NUF-AU|Nufarm Ltd|16|38|121.6|0|BSL-AU|BlueScope Steel Ltd|11|-25|-80|25|FLT-AU|Flight Centre Travel Group Ltd|11|65|208|25|JHX-AU|James Hardie Industries Plc|11|26|83.2|25|ALL-AU|Aristocrat Leisure Ltd|5|14|44.8|33|AWC-AU|Alumina Ltd|0|36|115.2|50
1672885201|2023-01-05 02:20:01|1672885248|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|73|182.5|71|5-HK|HSBC Holdings PLC (HK)|10|98|245|17|27-HK|Galaxy Entertainment Group Ltd|4|-46|-115|0|823-HK|Link REIT|2|45|112.5|50|939-HK|China Construction Bank Corp|2|20|50|0|1109-HK|China Resources Land Ltd|0|21|52.5|100|1299-HK|AIA Group Ltd|0|-58|-145|0|1928-HK|Sands China Ltd|0|-18|-45|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-45|-112.5|100|2319-HK|China Mengniu Dairy Co Ltd|0|98|245|0
1672885201|2023-01-05 02:20:01|1672885255|SGBC|SGBC|8|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-198|82|UOB-SG|United Overseas Bank Ltd|40|81|162|40|DBS-SG|DBS Group Holdings Ltd|30|97|194|25|WIL-SG|Wilmar International Ltd|30|6|12|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|51|102|67|CIT-SG|City Developments Ltd|0|22|44|0|CT-SG|CapitaLand Integrated Commercial Trust|0|87|174|0|STE-SG|Singapore Technologies Engineering Ltd|0|23|46|0
1672885201|2023-01-05 02:20:01|1672885258|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|-91|-172.9|67|9202-JP|ANA Holdings Inc|100|-67|-127.3|100|6758-JP|Sony Corp (TSE)|50|82|155.8|0|7203-JP|Toyota Motor Corp (TSE)|50|-13|-24.7|100|9021-JP|West Japan Railway Co|50|-85|-161.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|1|1.9|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|82|155.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-99|-188.1|100|7201-JP|Nissan Motor Co Ltd|0|17|32.3|100|8031-JP|Mitsui & Co Ltd|0|-23|-43.7|0
1672885201|2023-01-05 02:20:01|1672885264|AU200|AU200|10|3|WPL-AU|Woodside Petroleum Ltd|100|-91|-273|32|WHC-AU|Whitehaven Coal Ltd|40|-71|-213|60|NUF-AU|Nufarm Ltd|25|41|123|0|NCM-AU|Newcrest Mining Ltd|20|99|297|33|FMG-AU|Fortescue Metals Group Ltd|15|6|18|60|FLT-AU|Flight Centre Travel Group Ltd|10|71|213|25|JHX-AU|James Hardie Industries Plc|10|25|75|25|BSL-AU|BlueScope Steel Ltd|5|-26|-78|0|ALL-AU|Aristocrat Leisure Ltd|0|18|54|0|AWC-AU|Alumina Ltd|0|38|114|50
1672885501|2023-01-05 02:25:01|1672885549|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|80|184|71|5-HK|HSBC Holdings PLC (HK)|12|98|225.4|14|27-HK|Galaxy Entertainment Group Ltd|4|-62|-142.6|0|823-HK|Link REIT|2|47|108.1|50|939-HK|China Construction Bank Corp|2|22|50.6|0|1109-HK|China Resources Land Ltd|0|26|59.8|100|1299-HK|AIA Group Ltd|0|-62|-142.6|0|1928-HK|Sands China Ltd|0|-4|-9.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-37|-85.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|92|211.6|0
1672885501|2023-01-05 02:25:01|1672885555|SGBC|SGBC|8|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-194|78|UOB-SG|United Overseas Bank Ltd|50|79|158|40|DBS-SG|DBS Group Holdings Ltd|38|93|186|25|WIL-SG|Wilmar International Ltd|38|6|12|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|47|94|100|CIT-SG|City Developments Ltd|0|22|44|0|CT-SG|CapitaLand Integrated Commercial Trust|0|87|174|0|STE-SG|Singapore Technologies Engineering Ltd|0|23|46|0
1672885501|2023-01-05 02:25:01|1672885559|JP225|JP225|10|1.7|9021-JP|West Japan Railway Co|100|-89|-151.3|67|9022-JP|Central Japan Railway Co|100|-98|-166.6|67|9202-JP|ANA Holdings Inc|100|-69|-117.3|100|6758-JP|Sony Corp (TSE)|50|91|154.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|1|1.7|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|94|159.8|0|7201-JP|Nissan Motor Co Ltd|0|29|49.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-8|-13.6|100|8031-JP|Mitsui & Co Ltd|0|-21|-35.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|15|25.5|100
1672885501|2023-01-05 02:25:01|1672885564|AU200|AU200|10|3.1|WPL-AU|Woodside Petroleum Ltd|100|-85|-263.5|32|WHC-AU|Whitehaven Coal Ltd|35|-58|-179.8|67|NUF-AU|Nufarm Ltd|25|40|124|0|FLT-AU|Flight Centre Travel Group Ltd|15|72|223.2|20|FMG-AU|Fortescue Metals Group Ltd|10|12|37.2|75|JHX-AU|James Hardie Industries Plc|10|25|77.5|25|NCM-AU|Newcrest Mining Ltd|10|99|306.9|25|BSL-AU|BlueScope Steel Ltd|5|-24|-74.4|0|ALL-AU|Aristocrat Leisure Ltd|0|17|52.7|0|AMP-AU|AMP Ltd|0|6|18.6|0
1672885803|2023-01-05 02:30:03|1672885852|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|79|181.7|66|5-HK|HSBC Holdings PLC (HK)|8|93|213.9|0|27-HK|Galaxy Entertainment Group Ltd|5|-54|-124.2|0|823-HK|Link REIT|3|49|112.7|50|939-HK|China Construction Bank Corp|3|13|29.9|0|1109-HK|China Resources Land Ltd|0|6|13.8|100|1928-HK|Sands China Ltd|0|-4|-9.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-37|-85.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|98|225.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|83|190.9|0
1672885803|2023-01-05 02:30:03|1672885858|SGBC|SGBC|8|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-232.8|71|UOB-SG|United Overseas Bank Ltd|67|62|148.8|40|DBS-SG|DBS Group Holdings Ltd|50|77|184.8|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|35|84|100|CIT-SG|City Developments Ltd|0|8|19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|72|172.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|19|45.6|0|WIL-SG|Wilmar International Ltd|0|5|12|0
1672885803|2023-01-05 02:30:03|1672885866|AU200|AU200|10|3|WPL-AU|Woodside Petroleum Ltd|100|-93|-279|32|NUF-AU|Nufarm Ltd|75|36|108|6|WHC-AU|Whitehaven Coal Ltd|35|-64|-192|67|FLT-AU|Flight Centre Travel Group Ltd|15|74|222|20|FMG-AU|Fortescue Metals Group Ltd|15|12|36|60|JHX-AU|James Hardie Industries Plc|15|23|69|40|NCM-AU|Newcrest Mining Ltd|10|100|300|25|BSL-AU|BlueScope Steel Ltd|5|-30|-90|0|ALL-AU|Aristocrat Leisure Ltd|0|16|48|0|AMP-AU|AMP Ltd|0|-6|-18|0
1672886101|2023-01-05 02:35:01|1672886149|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|79|181.7|64|5-HK|HSBC Holdings PLC (HK)|9|93|213.9|0|27-HK|Galaxy Entertainment Group Ltd|6|-54|-124.2|0|939-HK|China Construction Bank Corp|3|13|29.9|0|1109-HK|China Resources Land Ltd|0|6|13.8|100|1928-HK|Sands China Ltd|0|-4|-9.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-37|-85.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|98|225.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|83|190.9|0|3988-HK|Bank of China Ltd|0|-7|-16.1|0
1672886101|2023-01-05 02:35:01|1672886155|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-230|67|UOB-SG|United Overseas Bank Ltd|80|67|154.1|40|DBS-SG|DBS Group Holdings Ltd|60|84|193.2|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|37|85.1|100|CIT-SG|City Developments Ltd|0|13|29.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|20|46|0|WIL-SG|Wilmar International Ltd|0|16|36.8|0
1672886101|2023-01-05 02:35:01|1672886159|JP225|JP225|9|2|9022-JP|Central Japan Railway Co|100|-85|-170|67|9202-JP|ANA Holdings Inc|100|-58|-116|100|9021-JP|West Japan Railway Co|50|-79|-158|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|75|150|0|8031-JP|Mitsui & Co Ltd|0|-22|-44|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|10|100|8308-JP|Resona Holdings Inc|0|-96|-192|100|9020-JP|East Japan Railway Co|0|-68|-136|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|6|12|0
1672886101|2023-01-05 02:35:01|1672886164|AU200|AU200|10|3.1|WPL-AU|Woodside Petroleum Ltd|100|-87|-269.7|33|NUF-AU|Nufarm Ltd|79|35|108.5|6|WHC-AU|Whitehaven Coal Ltd|26|-62|-192.2|57|FLT-AU|Flight Centre Travel Group Ltd|16|72|223.2|20|FMG-AU|Fortescue Metals Group Ltd|16|12|37.2|60|JHX-AU|James Hardie Industries Plc|11|25|77.5|50|NCM-AU|Newcrest Mining Ltd|11|99|306.9|25|BSL-AU|BlueScope Steel Ltd|5|-27|-83.7|0|ALL-AU|Aristocrat Leisure Ltd|0|18|55.8|0|AMP-AU|AMP Ltd|0|6|18.6|0
1672886401|2023-01-05 02:40:01|1672886467|HS34|HS34|10|5.2|700-HK|Tencent Holdings Ltd|100|35|182|64|5-HK|HSBC Holdings PLC (HK)|13|41|213.2|0|27-HK|Galaxy Entertainment Group Ltd|6|-24|-124.8|0|939-HK|China Construction Bank Corp|3|6|31.2|0|1928-HK|Sands China Ltd|0|-2|-10.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-83.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|43|223.6|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0|3988-HK|Bank of China Ltd|0|-3|-15.6|0
1672886401|2023-01-05 02:40:01|1672886473|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-211.2|67|DBS-SG|DBS Group Holdings Ltd|60|90|198|25|UOB-SG|United Overseas Bank Ltd|60|75|165|25|CIT-SG|City Developments Ltd|0|14|30.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|39|85.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|20|44|0|WIL-SG|Wilmar International Ltd|0|17|37.4|0
1672886401|2023-01-05 02:40:01|1672886477|JP225|JP225|8|2|9022-JP|Central Japan Railway Co|100|-85|-170|67|9021-JP|West Japan Railway Co|50|-79|-158|50|9202-JP|ANA Holdings Inc|50|-58|-116|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|75|150|0|8031-JP|Mitsui & Co Ltd|0|-22|-44|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|10|100|8308-JP|Resona Holdings Inc|0|-96|-192|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|6|12|0
1672886401|2023-01-05 02:40:01|1672886482|AU200|AU200|10|2.7|WPL-AU|Woodside Petroleum Ltd|100|-97|-261.9|30|NUF-AU|Nufarm Ltd|83|33|89.1|6|WHC-AU|Whitehaven Coal Ltd|22|-59|-159.3|67|FLT-AU|Flight Centre Travel Group Ltd|17|82|221.4|20|FMG-AU|Fortescue Metals Group Ltd|17|11|29.7|60|JHX-AU|James Hardie Industries Plc|11|30|81|50|BSL-AU|BlueScope Steel Ltd|6|-31|-83.7|0|ALL-AU|Aristocrat Leisure Ltd|0|20|54|0|AMP-AU|AMP Ltd|0|7|18.9|0|AWC-AU|Alumina Ltd|0|43|116.1|50
1672886701|2023-01-05 02:45:01|1672886762|HS34|HS34|10|5.2|700-HK|Tencent Holdings Ltd|100|35|182|69|5-HK|HSBC Holdings PLC (HK)|9|41|213.2|0|27-HK|Galaxy Entertainment Group Ltd|3|-24|-124.8|0|939-HK|China Construction Bank Corp|3|6|31.2|0|1928-HK|Sands China Ltd|0|-2|-10.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-83.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|43|223.6|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0|3988-HK|Bank of China Ltd|0|-3|-15.6|0
1672886701|2023-01-05 02:45:01|1672886768|SGBC|SGBC|7|2.2|UOB-SG|United Overseas Bank Ltd|100|84|184.8|20|DBS-SG|DBS Group Holdings Ltd|75|98|215.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-91|-200.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|101.2|100|SIA-SG|Singapore Airlines Ltd|0|54|118.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|34|74.8|0|WIL-SG|Wilmar International Ltd|0|17|37.4|0
1672886701|2023-01-05 02:45:01|1672886773|JP225|JP225|7|2|9022-JP|Central Japan Railway Co|100|-85|-170|67|9021-JP|West Japan Railway Co|50|-79|-158|50|9202-JP|ANA Holdings Inc|50|-58|-116|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|75|150|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|10|100|8308-JP|Resona Holdings Inc|0|-96|-192|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|6|12|0
1672886701|2023-01-05 02:45:01|1672886778|AU200|AU200|10|3.4|WPL-AU|Woodside Petroleum Ltd|100|-73|-248.2|30|NUF-AU|Nufarm Ltd|83|26|88.4|6|FMG-AU|Fortescue Metals Group Ltd|17|11|37.4|60|WHC-AU|Whitehaven Coal Ltd|17|-53|-180.2|60|JHX-AU|James Hardie Industries Plc|11|27|91.8|50|BSL-AU|BlueScope Steel Ltd|6|-25|-85|0|FLT-AU|Flight Centre Travel Group Ltd|6|69|234.6|0|ALL-AU|Aristocrat Leisure Ltd|0|22|74.8|0|AMP-AU|AMP Ltd|0|6|20.4|0|EVN-AU|Evolution Mining Ltd|0|99|336.6|50
1672887002|2023-01-05 02:50:02|1672887049|HS34|HS34|10|5.2|700-HK|Tencent Holdings Ltd|100|35|182|75|5-HK|HSBC Holdings PLC (HK)|10|41|213.2|0|27-HK|Galaxy Entertainment Group Ltd|3|-24|-124.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|3|37|192.4|0|1928-HK|Sands China Ltd|0|-2|-10.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-83.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|43|223.6|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|3988-HK|Bank of China Ltd|0|-3|-15.6|0|823-HK|Link REIT|0|22|114.4|0
1672887002|2023-01-05 02:50:02|1672887055|SGBC|SGBC|7|2.2|UOB-SG|United Overseas Bank Ltd|100|89|195.8|20|DBS-SG|DBS Group Holdings Ltd|50|99|217.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-82|-180.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|101.2|100|SIA-SG|Singapore Airlines Ltd|0|45|99|100|STE-SG|Singapore Technologies Engineering Ltd|0|34|74.8|0|WIL-SG|Wilmar International Ltd|0|28|61.6|0
1672887002|2023-01-05 02:50:02|1672887063|AU200|AU200|10|3.1|WPL-AU|Woodside Petroleum Ltd|100|-77|-238.7|30|NUF-AU|Nufarm Ltd|83|29|89.9|6|FMG-AU|Fortescue Metals Group Ltd|17|13|40.3|60|WHC-AU|Whitehaven Coal Ltd|17|-65|-201.5|20|BSL-AU|BlueScope Steel Ltd|6|-27|-83.7|0|FLT-AU|Flight Centre Travel Group Ltd|6|76|235.6|0|JHX-AU|James Hardie Industries Plc|6|31|96.1|67|ALL-AU|Aristocrat Leisure Ltd|0|25|77.5|0|AMP-AU|AMP Ltd|0|6|18.6|0|EVN-AU|Evolution Mining Ltd|0|98|303.8|50
1672887301|2023-01-05 02:55:01|1672887345|HS34|HS34|8|5.2|700-HK|Tencent Holdings Ltd|100|35|182|72|5-HK|HSBC Holdings PLC (HK)|10|41|213.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-83.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-24|-124.8|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0|823-HK|Link REIT|0|22|114.4|0|939-HK|China Construction Bank Corp|0|6|31.2|0
1672887301|2023-01-05 02:55:01|1672887351|SGBC|SGBC|7|2.3|UOB-SG|United Overseas Bank Ltd|100|89|204.7|20|DBS-SG|DBS Group Holdings Ltd|50|97|223.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-76|-174.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|110.4|100|SIA-SG|Singapore Airlines Ltd|0|43|98.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|32|73.6|0|WIL-SG|Wilmar International Ltd|0|27|62.1|0
1672887301|2023-01-05 02:55:01|1672887360|AU200|AU200|10|3.1|WPL-AU|Woodside Petroleum Ltd|100|-75|-232.5|26|NUF-AU|Nufarm Ltd|88|29|89.9|6|FMG-AU|Fortescue Metals Group Ltd|18|13|40.3|60|WHC-AU|Whitehaven Coal Ltd|18|-58|-179.8|20|BSL-AU|BlueScope Steel Ltd|6|-27|-83.7|0|FLT-AU|Flight Centre Travel Group Ltd|6|70|217|0|JHX-AU|James Hardie Industries Plc|6|29|89.9|67|ALL-AU|Aristocrat Leisure Ltd|0|25|77.5|0|AMP-AU|AMP Ltd|0|6|18.6|0|EVN-AU|Evolution Mining Ltd|0|98|303.8|50
1672887602|2023-01-05 03:00:02|1672887649|HS34|HS34|5|5.2|700-HK|Tencent Holdings Ltd|100|35|182|71|5-HK|HSBC Holdings PLC (HK)|11|41|213.2|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0|939-HK|China Construction Bank Corp|0|6|31.2|0
1672887602|2023-01-05 03:00:02|1672887655|SGBC|SGBC|6|2.2|UOB-SG|United Overseas Bank Ltd|100|85|187|20|DBS-SG|DBS Group Holdings Ltd|50|98|215.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-76|-167.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|45|99|100|SIA-SG|Singapore Airlines Ltd|0|45|99|100|WIL-SG|Wilmar International Ltd|0|5|11|0
1672887602|2023-01-05 03:00:02|1672887659|JP225|JP225|4|2|9022-JP|Central Japan Railway Co|100|-85|-170|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|10|100|8308-JP|Resona Holdings Inc|0|-96|-192|100|9021-JP|West Japan Railway Co|0|-79|-158|100
1672887602|2023-01-05 03:00:02|1672887664|AU200|AU200|10|3.9|WPL-AU|Woodside Petroleum Ltd|100|-65|-253.5|22|NUF-AU|Nufarm Ltd|94|23|89.7|6|FMG-AU|Fortescue Metals Group Ltd|25|7|27.3|50|WHC-AU|Whitehaven Coal Ltd|19|-52|-202.8|20|BSL-AU|BlueScope Steel Ltd|6|-21|-81.9|0|JHX-AU|James Hardie Industries Plc|6|26|101.4|67|ALL-AU|Aristocrat Leisure Ltd|0|20|78|0|AMP-AU|AMP Ltd|0|5|19.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|55|214.5|0|MFG-AU|Magellan Financial Group Ltd|0|98|382.2|0
1672887901|2023-01-05 03:05:01|1672887951|HS34|HS34|5|5.2|700-HK|Tencent Holdings Ltd|100|35|182|61|5-HK|HSBC Holdings PLC (HK)|18|41|213.2|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0|939-HK|China Construction Bank Corp|0|6|31.2|0
1672887901|2023-01-05 03:05:01|1672887957|SGBC|SGBC|5|2.4|UOB-SG|United Overseas Bank Ltd|100|87|208.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-69|-165.6|50|DBS-SG|DBS Group Holdings Ltd|0|98|235.2|0|SIA-SG|Singapore Airlines Ltd|0|42|100.8|100|WIL-SG|Wilmar International Ltd|0|5|12|0
1672887901|2023-01-05 03:05:01|1672887961|JP225|JP225|4|2|9022-JP|Central Japan Railway Co|100|-85|-170|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|10|100|8308-JP|Resona Holdings Inc|0|-96|-192|100|9021-JP|West Japan Railway Co|0|-79|-158|100
1672887901|2023-01-05 03:05:01|1672887967|AU200|AU200|10|2.9|NUF-AU|Nufarm Ltd|100|31|89.9|6|JHX-AU|James Hardie Industries Plc|44|53|153.7|25|FMG-AU|Fortescue Metals Group Ltd|31|12|34.8|50|WHC-AU|Whitehaven Coal Ltd|25|-66|-191.4|20|QAN-AU|Qantas Airways Ltd|13|100|290|0|ALL-AU|Aristocrat Leisure Ltd|6|26|75.4|0|AMP-AU|AMP Ltd|6|7|20.3|0|FLT-AU|Flight Centre Travel Group Ltd|6|77|223.3|0|WPL-AU|Woodside Petroleum Ltd|6|-79|-229.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-29|-84.1|0
1672888202|2023-01-05 03:10:02|1672888249|HS34|HS34|4|5.2|700-HK|Tencent Holdings Ltd|100|35|182|50|5-HK|HSBC Holdings PLC (HK)|18|41|213.2|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0
1672888202|2023-01-05 03:10:02|1672888255|SGBC|SGBC|6|2.3|UOB-SG|United Overseas Bank Ltd|100|92|211.6|0|DBS-SG|DBS Group Holdings Ltd|0|98|225.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|50|115|100|SIA-SG|Singapore Airlines Ltd|0|43|98.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|32|73.6|0|WIL-SG|Wilmar International Ltd|0|16|36.8|0
1672888202|2023-01-05 03:10:02|1672888259|JP225|JP225|4|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|10|100|8308-JP|Resona Holdings Inc|100|-96|-192|100|9021-JP|West Japan Railway Co|100|-79|-158|100|9022-JP|Central Japan Railway Co|100|-85|-170|100
1672888202|2023-01-05 03:10:02|1672888264|AU200|AU200|10|2.9|NUF-AU|Nufarm Ltd|100|31|89.9|8|JHX-AU|James Hardie Industries Plc|50|58|168.2|29|FMG-AU|Fortescue Metals Group Ltd|33|20|58|40|DMP-AU|Domino's Pizza Enterprises Ltd|25|77|223.3|50|WHC-AU|Whitehaven Coal Ltd|25|-66|-191.4|50|QAN-AU|Qantas Airways Ltd|17|100|290|0|AMP-AU|AMP Ltd|8|7|20.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-28|-81.2|0|ASX-AU|ASX Ltd|0|5|14.5|100|AWC-AU|Alumina Ltd|0|28|81.2|0
1672888501|2023-01-05 03:15:01|1672888551|HS34|HS34|4|5.2|700-HK|Tencent Holdings Ltd|100|35|182|56|5-HK|HSBC Holdings PLC (HK)|18|41|213.2|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0
1672888501|2023-01-05 03:15:01|1672888557|SGBC|SGBC|6|2.4|UOB-SG|United Overseas Bank Ltd|100|89|213.6|0|DBS-SG|DBS Group Holdings Ltd|50|97|232.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|49|117.6|100|SIA-SG|Singapore Airlines Ltd|0|42|100.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|31|74.4|0|WIL-SG|Wilmar International Ltd|0|15|36|0
1672888501|2023-01-05 03:15:01|1672888561|JP225|JP225|4|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|10|100|8308-JP|Resona Holdings Inc|100|-96|-192|100|9021-JP|West Japan Railway Co|100|-79|-158|100|9022-JP|Central Japan Railway Co|100|-85|-170|100
1672888501|2023-01-05 03:15:01|1672888566|AU200|AU200|10|2.9|NUF-AU|Nufarm Ltd|100|31|89.9|8|JHX-AU|James Hardie Industries Plc|45|61|176.9|17|DMP-AU|Domino's Pizza Enterprises Ltd|27|80|232|50|FMG-AU|Fortescue Metals Group Ltd|27|19|55.1|25|WHC-AU|Whitehaven Coal Ltd|27|-66|-191.4|50|QAN-AU|Qantas Airways Ltd|18|100|290|0|AMP-AU|AMP Ltd|9|7|20.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-28|-81.2|0|ASX-AU|ASX Ltd|0|4|11.6|100|BRG-AU|Breville Group Ltd|0|34|98.6|0
1672888803|2023-01-05 03:20:03|1672888849|HS34|HS34|4|5.2|700-HK|Tencent Holdings Ltd|100|35|182|56|5-HK|HSBC Holdings PLC (HK)|18|41|213.2|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0
1672888803|2023-01-05 03:20:03|1672888855|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|96|240|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|47|117.5|50|UOB-SG|United Overseas Bank Ltd|100|88|220|0|SIA-SG|Singapore Airlines Ltd|0|40|100|100|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0
1672888803|2023-01-05 03:20:03|1672888859|JP225|JP225|3|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|10|100|8308-JP|Resona Holdings Inc|100|-96|-192|100|9021-JP|West Japan Railway Co|100|-79|-158|100
1672888803|2023-01-05 03:20:03|1672888864|AU200|AU200|10|3.3|NUF-AU|Nufarm Ltd|100|22|72.6|10|DMP-AU|Domino's Pizza Enterprises Ltd|56|75|247.5|67|JHX-AU|James Hardie Industries Plc|56|47|155.1|17|FMG-AU|Fortescue Metals Group Ltd|22|17|56.1|0|QAN-AU|Qantas Airways Ltd|22|82|270.6|0|WHC-AU|Whitehaven Coal Ltd|22|-58|-191.4|33|EVN-AU|Evolution Mining Ltd|11|82|270.6|100|NCM-AU|Newcrest Mining Ltd|11|100|330|0|AMP-AU|AMP Ltd|0|6|19.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-79.2|0
1672889102|2023-01-05 03:25:02|1672889148|HS34|HS34|4|5.2|700-HK|Tencent Holdings Ltd|100|35|182|56|5-HK|HSBC Holdings PLC (HK)|13|41|213.2|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0
1672889102|2023-01-05 03:25:02|1672889154|SGBC|SGBC|6|2.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|47|117.5|50|DBS-SG|DBS Group Holdings Ltd|33|98|245|0|UOB-SG|United Overseas Bank Ltd|33|88|220|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-43|-107.5|100|SIA-SG|Singapore Airlines Ltd|0|40|100|100|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0
1672889102|2023-01-05 03:25:02|1672889158|JP225|JP225|3|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|10|100|8308-JP|Resona Holdings Inc|100|-96|-192|100|9021-JP|West Japan Railway Co|100|-79|-158|100
1672889102|2023-01-05 03:25:02|1672889163|AU200|AU200|7|3.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|63|245.7|50|MFG-AU|Magellan Financial Group Ltd|100|99|386.1|50|WBC-AU|Westpac Banking Corp|100|11|42.9|50|AWC-AU|Alumina Ltd|0|21|81.9|0|CSL-AU|CSL Ltd|0|-23|-89.7|0|FMG-AU|Fortescue Metals Group Ltd|0|17|66.3|0|REG-AU|Regis Healthcare Ltd|0|-24|-93.6|0
1672889402|2023-01-05 03:30:02|1672889449|HS34|HS34|4|5.2|700-HK|Tencent Holdings Ltd|100|35|182|63|5-HK|HSBC Holdings PLC (HK)|13|41|213.2|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0
1672889402|2023-01-05 03:30:02|1672889455|SGBC|SGBC|6|2.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|53|127.2|50|DBS-SG|DBS Group Holdings Ltd|33|98|235.2|0|UOB-SG|United Overseas Bank Ltd|33|90|216|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-48|-115.2|100|SIA-SG|Singapore Airlines Ltd|0|42|100.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|31|74.4|0
1672889402|2023-01-05 03:30:02|1672889459|JP225|JP225|4|3.8|7203-JP|Toyota Motor Corp (TSE)|100|-5|-19|50|2802-JP|Ajinomoto Co Inc|0|-25|-95|100|8035-JP|Tokyo Electron Ltd|0|98|372.4|0|9501-JP|Tokyo Electric Power Co Inc|0|3|11.4|100
1672889402|2023-01-05 03:30:02|1672889464|AU200|AU200|10|3.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|76|235.6|57|JHX-AU|James Hardie Industries Plc|83|48|148.8|17|FMG-AU|Fortescue Metals Group Ltd|33|22|68.2|0|QAN-AU|Qantas Airways Ltd|33|83|257.3|0|WHC-AU|Whitehaven Coal Ltd|33|-65|-201.5|33|NCM-AU|Newcrest Mining Ltd|17|99|306.9|0|AMP-AU|AMP Ltd|0|-6|-18.6|0|BRG-AU|Breville Group Ltd|0|24|74.4|0|CBA-AU|Commonwealth Bank of Australia|0|12|37.2|0|CSL-AU|CSL Ltd|0|-30|-93|100
1672889702|2023-01-05 03:35:02|1672889749|HS34|HS34|4|5.2|700-HK|Tencent Holdings Ltd|100|35|182|63|5-HK|HSBC Holdings PLC (HK)|13|41|213.2|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|192.4|0
1672889702|2023-01-05 03:35:02|1672889754|SGBC|SGBC|6|2.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|51|122.4|50|DBS-SG|DBS Group Holdings Ltd|33|99|237.6|0|UOB-SG|United Overseas Bank Ltd|33|89|213.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-46|-110.4|100|SIA-SG|Singapore Airlines Ltd|0|42|100.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|31|74.4|0
1672889702|2023-01-05 03:35:02|1672889758|JP225|JP225|5|3.8|7203-JP|Toyota Motor Corp (TSE)|100|-5|-19|50|9501-JP|Tokyo Electric Power Co Inc|100|3|11.4|100|2802-JP|Ajinomoto Co Inc|0|-25|-95|100|6762-JP|TDK Corp|0|17|64.6|100|8035-JP|Tokyo Electron Ltd|0|98|372.4|0
1672889702|2023-01-05 03:35:02|1672889763|AU200|AU200|10|3|DMP-AU|Domino's Pizza Enterprises Ltd|100|78|234|57|JHX-AU|James Hardie Industries Plc|67|52|156|0|FMG-AU|Fortescue Metals Group Ltd|33|23|69|0|NCM-AU|Newcrest Mining Ltd|33|99|297|0|WHC-AU|Whitehaven Coal Ltd|33|-75|-225|33|MIN-AU|Mineral Resources Ltd|17|5|15|100|QAN-AU|Qantas Airways Ltd|17|85|255|0|AMP-AU|AMP Ltd|0|-6|-18|0|BRG-AU|Breville Group Ltd|0|26|78|0|CBA-AU|Commonwealth Bank of Australia|0|12|36|0
1672890001|2023-01-05 03:40:01|1672890051|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|63|5-HK|HSBC Holdings PLC (HK)|20|98|215.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|191.4|0
1672890001|2023-01-05 03:40:01|1672890057|SGBC|SGBC|6|2.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|47|117.5|50|DBS-SG|DBS Group Holdings Ltd|33|97|242.5|0|UOB-SG|United Overseas Bank Ltd|33|80|200|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-46|-115|100|SIA-SG|Singapore Airlines Ltd|0|40|100|100|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0
1672890001|2023-01-05 03:40:01|1672890061|JP225|JP225|9|3.8|7203-JP|Toyota Motor Corp (TSE)|100|-5|-19|50|9501-JP|Tokyo Electric Power Co Inc|100|3|11.4|100|2802-JP|Ajinomoto Co Inc|0|-25|-95|100|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-49.4|0|6762-JP|TDK Corp|0|17|64.6|100|7205-JP|Hino Motors Ltd|0|-39|-148.2|0|8035-JP|Tokyo Electron Ltd|0|98|372.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|11.4|100|9021-JP|West Japan Railway Co|0|-42|-159.6|0
1672890001|2023-01-05 03:40:01|1672890066|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|75|240|50|JHX-AU|James Hardie Industries Plc|44|53|169.6|0|FMG-AU|Fortescue Metals Group Ltd|22|25|80|0|NCM-AU|Newcrest Mining Ltd|22|97|310.4|0|WHC-AU|Whitehaven Coal Ltd|22|-63|-201.6|33|MIN-AU|Mineral Resources Ltd|11|8|25.6|100|QAN-AU|Qantas Airways Ltd|11|80|256|0|WPL-AU|Woodside Petroleum Ltd|11|-77|-246.4|50|AMP-AU|AMP Ltd|0|-6|-19.2|0|BRG-AU|Breville Group Ltd|0|30|96|0
1672890302|2023-01-05 03:45:02|1672890348|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|57|5-HK|HSBC Holdings PLC (HK)|23|98|215.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|191.4|0
1672890302|2023-01-05 03:45:02|1672890353|SGBC|SGBC|5|2.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|122.5|50|DBS-SG|DBS Group Holdings Ltd|33|98|245|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-44|-110|100|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0|UOB-SG|United Overseas Bank Ltd|0|78|195|0
1672890302|2023-01-05 03:45:02|1672890357|JP225|JP225|9|3.8|7203-JP|Toyota Motor Corp (TSE)|100|-5|-19|50|9501-JP|Tokyo Electric Power Co Inc|100|3|11.4|100|2802-JP|Ajinomoto Co Inc|0|-25|-95|100|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-49.4|0|6762-JP|TDK Corp|0|17|64.6|100|7205-JP|Hino Motors Ltd|0|-39|-148.2|0|8035-JP|Tokyo Electron Ltd|0|98|372.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|11.4|100|9021-JP|West Japan Railway Co|0|-42|-159.6|0
1672890302|2023-01-05 03:45:02|1672890362|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|76|243.2|50|FMG-AU|Fortescue Metals Group Ltd|56|20|64|0|JHX-AU|James Hardie Industries Plc|44|57|182.4|0|NCM-AU|Newcrest Mining Ltd|22|97|310.4|0|WHC-AU|Whitehaven Coal Ltd|22|-57|-182.4|33|MIN-AU|Mineral Resources Ltd|11|13|41.6|100|NST-AU|Northern Star Resources Ltd|11|75|240|0|QAN-AU|Qantas Airways Ltd|11|80|256|0|WPL-AU|Woodside Petroleum Ltd|11|-80|-256|50|AMP-AU|AMP Ltd|0|-6|-19.2|0
1672890602|2023-01-05 03:50:02|1672890651|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|54|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672890602|2023-01-05 03:50:02|1672890656|SGBC|SGBC|5|2.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|50|125|50|DBS-SG|DBS Group Holdings Ltd|33|96|240|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-41|-102.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0|UOB-SG|United Overseas Bank Ltd|0|75|187.5|0
1672890602|2023-01-05 03:50:02|1672890665|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|76|243.2|50|JHX-AU|James Hardie Industries Plc|67|52|166.4|0|FMG-AU|Fortescue Metals Group Ltd|56|19|60.8|0|NCM-AU|Newcrest Mining Ltd|33|97|310.4|25|MIN-AU|Mineral Resources Ltd|11|12|38.4|100|NST-AU|Northern Star Resources Ltd|11|78|249.6|0|QAN-AU|Qantas Airways Ltd|11|80|256|0|WPL-AU|Woodside Petroleum Ltd|11|-80|-256|50|AMP-AU|AMP Ltd|0|-6|-19.2|0|ARP-AU|ARB Corp Ltd|0|84|268.8|0
1672890902|2023-01-05 03:55:02|1672890948|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|57|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672890902|2023-01-05 03:55:02|1672890954|SGBC|SGBC|6|2.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|53|127.2|40|DBS-SG|DBS Group Holdings Ltd|25|100|240|0|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-33|-79.2|50|STE-SG|Singapore Technologies Engineering Ltd|0|31|74.4|0|UOB-SG|United Overseas Bank Ltd|0|76|182.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-52|-124.8|100
1672890902|2023-01-05 03:55:02|1672890958|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|89|9501-JP|Tokyo Electric Power Co Inc|25|2|14.4|100|9021-JP|West Japan Railway Co|13|-22|-158.4|50|9022-JP|Central Japan Railway Co|13|-24|-172.8|100|2802-JP|Ajinomoto Co Inc|0|-13|-93.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-50.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|6762-JP|TDK Corp|0|9|64.8|100|7013-JP|IHI Corp|0|-31|-223.2|100|7205-JP|Hino Motors Ltd|0|-21|-151.2|0
1672890902|2023-01-05 03:55:02|1672890965|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|75|240|50|JHX-AU|James Hardie Industries Plc|67|51|163.2|0|FMG-AU|Fortescue Metals Group Ltd|56|14|44.8|0|NCM-AU|Newcrest Mining Ltd|33|99|316.8|25|MIN-AU|Mineral Resources Ltd|11|14|44.8|100|NST-AU|Northern Star Resources Ltd|11|85|272|0|QAN-AU|Qantas Airways Ltd|11|80|256|0|WPL-AU|Woodside Petroleum Ltd|11|-78|-249.6|50|AMP-AU|AMP Ltd|0|-6|-19.2|0|ARP-AU|ARB Corp Ltd|0|81|259.2|0
1672891202|2023-01-05 04:00:02|1672891249|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|47|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672891202|2023-01-05 04:00:02|1672891255|SGBC|SGBC|1|1.1|UOL-SG|UOL Group Ltd|100|95|104.5|100
1672891202|2023-01-05 04:00:02|1672891259|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|75|9501-JP|Tokyo Electric Power Co Inc|18|2|14.4|100|9021-JP|West Japan Railway Co|9|-22|-158.4|50|9022-JP|Central Japan Railway Co|9|-24|-172.8|100|2802-JP|Ajinomoto Co Inc|0|-13|-93.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-50.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|6762-JP|TDK Corp|0|9|64.8|100|7013-JP|IHI Corp|0|-31|-223.2|100|7205-JP|Hino Motors Ltd|0|-21|-151.2|0
1672891202|2023-01-05 04:00:02|1672891265|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|62|198.4|50|JHX-AU|James Hardie Industries Plc|88|53|169.6|22|WPL-AU|Woodside Petroleum Ltd|63|-77|-246.4|43|FMG-AU|Fortescue Metals Group Ltd|38|23|73.6|0|NCM-AU|Newcrest Mining Ltd|25|99|316.8|25|MIN-AU|Mineral Resources Ltd|0|16|51.2|100|NST-AU|Northern Star Resources Ltd|0|84|268.8|0|QAN-AU|Qantas Airways Ltd|0|75|240|0|STO-AU|Santos Ltd|0|-42|-134.4|100|WES-AU|Wesfarmers Ltd|0|13|41.6|50
1672891502|2023-01-05 04:05:02|1672891547|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|53|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672891502|2023-01-05 04:05:02|1672891553|SGBC|SGBC|1|1.1|UOL-SG|UOL Group Ltd|100|95|104.5|100
1672891502|2023-01-05 04:05:02|1672891557|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|75|9501-JP|Tokyo Electric Power Co Inc|18|2|14.4|100|9021-JP|West Japan Railway Co|9|-22|-158.4|50|9022-JP|Central Japan Railway Co|9|-24|-172.8|100|2802-JP|Ajinomoto Co Inc|0|-13|-93.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-50.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|6762-JP|TDK Corp|0|9|64.8|100|7013-JP|IHI Corp|0|-31|-223.2|100|7205-JP|Hino Motors Ltd|0|-21|-151.2|0
1672891502|2023-01-05 04:05:02|1672891562|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|67|214.4|50|JHX-AU|James Hardie Industries Plc|88|56|179.2|22|WPL-AU|Woodside Petroleum Ltd|63|-79|-252.8|43|FMG-AU|Fortescue Metals Group Ltd|38|23|73.6|0|NCM-AU|Newcrest Mining Ltd|25|99|316.8|25|MIN-AU|Mineral Resources Ltd|0|13|41.6|100|NST-AU|Northern Star Resources Ltd|0|84|268.8|0|QAN-AU|Qantas Airways Ltd|0|75|240|0|STO-AU|Santos Ltd|0|-38|-121.6|100|WES-AU|Wesfarmers Ltd|0|13|41.6|50
1672891802|2023-01-05 04:10:02|1672891851|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|67|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672891802|2023-01-05 04:10:02|1672891857|SGBC|SGBC|5|2.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|48|115.2|20|DBS-SG|DBS Group Holdings Ltd|25|97|232.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-37|-88.8|50|UOB-SG|United Overseas Bank Ltd|0|72|172.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-168|100
1672891802|2023-01-05 04:10:02|1672891861|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|83|9501-JP|Tokyo Electric Power Co Inc|12|2|14.4|100|9021-JP|West Japan Railway Co|6|-22|-158.4|50|9022-JP|Central Japan Railway Co|6|-24|-172.8|100|2802-JP|Ajinomoto Co Inc|0|-13|-93.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-50.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|6762-JP|TDK Corp|0|9|64.8|100|7013-JP|IHI Corp|0|-31|-223.2|100|7205-JP|Hino Motors Ltd|0|-21|-151.2|0
1672891802|2023-01-05 04:10:02|1672891867|AU200|AU200|10|3.2|WPL-AU|Woodside Petroleum Ltd|100|-77|-246.4|43|DMP-AU|Domino's Pizza Enterprises Ltd|83|64|204.8|50|FMG-AU|Fortescue Metals Group Ltd|67|22|70.4|0|JHX-AU|James Hardie Industries Plc|50|58|185.6|50|NCM-AU|Newcrest Mining Ltd|50|97|310.4|25|STO-AU|Santos Ltd|17|-38|-121.6|100|WES-AU|Wesfarmers Ltd|17|14|44.8|50|AMP-AU|AMP Ltd|0|6|19.2|0|ARP-AU|ARB Corp Ltd|0|75|240|0|BGA-AU|Bega Cheese Ltd|0|28|89.6|0
1672892101|2023-01-05 04:15:01|1672892146|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|64|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672892101|2023-01-05 04:15:01|1672892152|SGBC|SGBC|4|2.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|48|115.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-37|-88.8|50|DBS-SG|DBS Group Holdings Ltd|0|97|232.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-168|100
1672892101|2023-01-05 04:15:01|1672892155|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|83|9501-JP|Tokyo Electric Power Co Inc|12|2|14.4|100|9021-JP|West Japan Railway Co|6|-22|-158.4|50|9022-JP|Central Japan Railway Co|6|-24|-172.8|100|2802-JP|Ajinomoto Co Inc|0|-13|-93.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-50.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|6762-JP|TDK Corp|0|9|64.8|100|7013-JP|IHI Corp|0|-31|-223.2|100|7205-JP|Hino Motors Ltd|0|-21|-151.2|0
1672892101|2023-01-05 04:15:01|1672892160|AU200|AU200|10|3.2|GMG-AU|Goodman Group|100|-8|-25.6|15|JHX-AU|James Hardie Industries Plc|58|58|185.6|75|WPL-AU|Woodside Petroleum Ltd|50|-77|-246.4|43|DMP-AU|Domino's Pizza Enterprises Ltd|42|68|217.6|50|FMG-AU|Fortescue Metals Group Ltd|25|22|70.4|0|NCM-AU|Newcrest Mining Ltd|17|99|316.8|33|NST-AU|Northern Star Resources Ltd|8|84|268.8|50|STO-AU|Santos Ltd|8|-38|-121.6|100|WES-AU|Wesfarmers Ltd|8|17|54.4|50|AMP-AU|AMP Ltd|0|6|19.2|0
1672892401|2023-01-05 04:20:01|1672892448|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|60|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672892401|2023-01-05 04:20:01|1672892470|SGBC|SGBC|3|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|67|113.9|25|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-52|-88.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-166.6|100
1672892401|2023-01-05 04:20:01|1672892473|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|83|9501-JP|Tokyo Electric Power Co Inc|12|2|14.4|100|9021-JP|West Japan Railway Co|6|-22|-158.4|50|9022-JP|Central Japan Railway Co|6|-24|-172.8|100|1605-JP|Inpex Corp|0|-12|-86.4|0|2802-JP|Ajinomoto Co Inc|0|-13|-93.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-50.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|6762-JP|TDK Corp|0|9|64.8|100|7013-JP|IHI Corp|0|-31|-223.2|100
1672892401|2023-01-05 04:20:01|1672892478|AU200|AU200|10|3.2|GMG-AU|Goodman Group|100|-6|-19.2|15|JHX-AU|James Hardie Industries Plc|67|66|211.2|78|WPL-AU|Woodside Petroleum Ltd|42|-75|-240|50|FMG-AU|Fortescue Metals Group Ltd|33|25|80|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|75|240|25|NCM-AU|Newcrest Mining Ltd|8|99|316.8|50|NST-AU|Northern Star Resources Ltd|8|89|284.8|50|STO-AU|Santos Ltd|8|-38|-121.6|100|WES-AU|Wesfarmers Ltd|8|21|67.2|50|AMP-AU|AMP Ltd|0|6|19.2|0
1672892701|2023-01-05 04:25:01|1672892747|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|60|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672892701|2023-01-05 04:25:01|1672892752|SGBC|SGBC|3|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|67|113.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-88.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-166.6|100
1672892701|2023-01-05 04:25:01|1672892756|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|83|9501-JP|Tokyo Electric Power Co Inc|12|2|14.4|100|9021-JP|West Japan Railway Co|6|-22|-158.4|50|9022-JP|Central Japan Railway Co|6|-24|-172.8|100|1605-JP|Inpex Corp|0|-12|-86.4|0|2802-JP|Ajinomoto Co Inc|0|-13|-93.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-50.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|6762-JP|TDK Corp|0|9|64.8|100|7013-JP|IHI Corp|0|-31|-223.2|100
1672892701|2023-01-05 04:25:01|1672892761|AU200|AU200|10|3.1|GMG-AU|Goodman Group|100|-8|-24.8|15|JHX-AU|James Hardie Industries Plc|100|64|198.4|85|NST-AU|Northern Star Resources Ltd|42|84|260.4|50|WPL-AU|Woodside Petroleum Ltd|42|-80|-248|50|DMP-AU|Domino's Pizza Enterprises Ltd|25|71|220.1|25|FMG-AU|Fortescue Metals Group Ltd|25|24|74.4|0|NCM-AU|Newcrest Mining Ltd|8|99|306.9|50|STO-AU|Santos Ltd|8|-39|-120.9|100|WES-AU|Wesfarmers Ltd|8|21|65.1|50|ARP-AU|ARB Corp Ltd|0|87|269.7|0
1672893001|2023-01-05 04:30:01|1672893045|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|56|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672893001|2023-01-05 04:30:01|1672893051|SGBC|SGBC|3|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|67|113.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-88.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-166.6|100
1672893001|2023-01-05 04:30:01|1672893055|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|88|9501-JP|Tokyo Electric Power Co Inc|20|2|14.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|7|1|7.2|100|9021-JP|West Japan Railway Co|7|-22|-158.4|50|9022-JP|Central Japan Railway Co|7|-24|-172.8|100|1605-JP|Inpex Corp|0|-12|-86.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-50.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|6762-JP|TDK Corp|0|9|64.8|100|7013-JP|IHI Corp|0|-31|-223.2|100
1672893001|2023-01-05 04:30:01|1672893060|AU200|AU200|10|3.2|JHX-AU|James Hardie Industries Plc|100|66|211.2|87|GMG-AU|Goodman Group|86|-4|-12.8|15|NST-AU|Northern Star Resources Ltd|50|81|259.2|38|WPL-AU|Woodside Petroleum Ltd|36|-77|-246.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|21|66|211.2|50|FMG-AU|Fortescue Metals Group Ltd|21|23|73.6|0|NCM-AU|Newcrest Mining Ltd|21|97|310.4|25|STO-AU|Santos Ltd|14|-38|-121.6|100|MIN-AU|Mineral Resources Ltd|7|18|57.6|50|ARP-AU|ARB Corp Ltd|0|82|262.4|0
1672893302|2023-01-05 04:35:02|1672893355|SGBC|SGBC|1|1.1|UOL-SG|UOL Group Ltd|100|95|104.5|100
1672893302|2023-01-05 04:35:02|1672893359|JP225|JP225|10|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|88|9501-JP|Tokyo Electric Power Co Inc|13|2|14.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|7|1|7.2|100|9021-JP|West Japan Railway Co|7|-22|-158.4|50|9022-JP|Central Japan Railway Co|7|-24|-172.8|100|1605-JP|Inpex Corp|0|-12|-86.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-14.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-7|-50.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|7013-JP|IHI Corp|0|-31|-223.2|100
1672893302|2023-01-05 04:35:02|1672893364|AU200|AU200|10|3.2|JHX-AU|James Hardie Industries Plc|100|76|243.2|87|GMG-AU|Goodman Group|86|-2|-6.4|15|NST-AU|Northern Star Resources Ltd|50|78|249.6|38|WPL-AU|Woodside Petroleum Ltd|36|-74|-236.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|21|65|208|50|FMG-AU|Fortescue Metals Group Ltd|21|23|73.6|0|NCM-AU|Newcrest Mining Ltd|14|97|310.4|33|STO-AU|Santos Ltd|14|-38|-121.6|100|WES-AU|Wesfarmers Ltd|7|23|73.6|0|ARP-AU|ARB Corp Ltd|0|78|249.6|0
1672893601|2023-01-05 04:40:01|1672893648|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|96|182.4|56
1672893601|2023-01-05 04:40:01|1672893654|SGBC|SGBC|1|1.1|UOL-SG|UOL Group Ltd|100|95|104.5|100
1672893601|2023-01-05 04:40:01|1672893663|AU200|AU200|10|3.2|JHX-AU|James Hardie Industries Plc|100|72|230.4|88|GMG-AU|Goodman Group|75|-4|-12.8|15|NST-AU|Northern Star Resources Ltd|56|78|249.6|30|FMG-AU|Fortescue Metals Group Ltd|25|28|89.6|0|WPL-AU|Woodside Petroleum Ltd|25|-72|-230.4|40|NCM-AU|Newcrest Mining Ltd|19|97|310.4|25|STO-AU|Santos Ltd|13|-38|-121.6|100|WES-AU|Wesfarmers Ltd|6|22|70.4|0|ARP-AU|ARB Corp Ltd|0|71|227.2|0|BGA-AU|Bega Cheese Ltd|0|36|115.2|0
1672893901|2023-01-05 04:45:01|1672893947|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|96|182.4|43
1672893901|2023-01-05 04:45:01|1672893953|SGBC|SGBC|3|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|67|113.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-88.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-166.6|100
1672893901|2023-01-05 04:45:01|1672893956|JP225|JP225|9|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|86|9501-JP|Tokyo Electric Power Co Inc|15|2|14.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|8|1|7.2|50|1605-JP|Inpex Corp|0|-12|-86.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-14.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|7013-JP|IHI Corp|0|-31|-223.2|100|8233-JP|Takashimaya Co Ltd|0|-9|-64.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|1|7.2|100
1672893901|2023-01-05 04:45:01|1672893961|AU200|AU200|10|3.3|JHX-AU|James Hardie Industries Plc|100|66|217.8|89|GMG-AU|Goodman Group|67|-8|-26.4|15|NST-AU|Northern Star Resources Ltd|44|81|267.3|33|NCM-AU|Newcrest Mining Ltd|22|97|320.1|20|WPL-AU|Woodside Petroleum Ltd|22|-66|-217.8|40|STO-AU|Santos Ltd|17|-37|-122.1|100|FMG-AU|Fortescue Metals Group Ltd|6|25|82.5|0|WES-AU|Wesfarmers Ltd|6|20|66|0|AMP-AU|AMP Ltd|0|6|19.8|0|ARP-AU|ARB Corp Ltd|0|71|234.3|0
1672894201|2023-01-05 04:50:01|1672894248|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|96|182.4|33
1672894201|2023-01-05 04:50:01|1672894254|SGBC|SGBC|3|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|67|113.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-88.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-166.6|100
1672894201|2023-01-05 04:50:01|1672894258|JP225|JP225|8|7.2|7203-JP|Toyota Motor Corp (TSE)|100|-3|-21.6|83|9501-JP|Tokyo Electric Power Co Inc|18|2|14.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|9|1|7.2|50|1605-JP|Inpex Corp|0|-12|-86.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-14.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|100|720|0|8233-JP|Takashimaya Co Ltd|0|-9|-64.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|1|7.2|100
1672894201|2023-01-05 04:50:01|1672894264|AU200|AU200|10|3.4|JHX-AU|James Hardie Industries Plc|100|64|217.6|100|GMG-AU|Goodman Group|73|-4|-13.6|15|NST-AU|Northern Star Resources Ltd|47|74|251.6|33|WPL-AU|Woodside Petroleum Ltd|27|-60|-204|50|NCM-AU|Newcrest Mining Ltd|13|94|319.6|0|FMG-AU|Fortescue Metals Group Ltd|7|25|85|0|STO-AU|Santos Ltd|7|-31|-105.4|100|MIN-AU|Mineral Resources Ltd|0|24|81.6|0|PPT-AU|Perpetual Ltd|0|98|333.2|50|WES-AU|Wesfarmers Ltd|0|17|57.8|0
1672894502|2023-01-05 04:55:02|1672894548|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|96|182.4|0
1672894502|2023-01-05 04:55:02|1672894554|SGBC|SGBC|1|1.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|95|114|0
1672894502|2023-01-05 04:55:02|1672894559|JP225|JP225|8|0.9|7203-JP|Toyota Motor Corp (TSE)|100|-21|-18.9|78|9107-JP|Kawasaki Kisen Kaisha Ltd|13|11|9.9|50|9501-JP|Tokyo Electric Power Co Inc|13|13|11.7|0|1605-JP|Inpex Corp|0|-96|-86.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-20|-18|0|6504-JP|Fuji Electric Co Ltd|0|47|42.3|0|8233-JP|Takashimaya Co Ltd|0|-70|-63|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|9.9|100
1672894502|2023-01-05 04:55:02|1672894564|AU200|AU200|10|3.4|JHX-AU|James Hardie Industries Plc|100|62|210.8|100|GMG-AU|Goodman Group|73|-4|-13.6|15|NST-AU|Northern Star Resources Ltd|60|74|251.6|27|PPT-AU|Perpetual Ltd|27|98|333.2|83|NCM-AU|Newcrest Mining Ltd|20|86|292.4|0|FMG-AU|Fortescue Metals Group Ltd|7|20|68|0|STO-AU|Santos Ltd|7|-27|-91.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|96|326.4|50|MIN-AU|Mineral Resources Ltd|0|23|78.2|0|WES-AU|Wesfarmers Ltd|0|14|47.6|0
1672894802|2023-01-05 05:00:02|1672894868|JP225|JP225|7|0.9|7203-JP|Toyota Motor Corp (TSE)|100|-21|-18.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|11|9.9|50|9501-JP|Tokyo Electric Power Co Inc|20|13|11.7|0|1605-JP|Inpex Corp|0|-96|-86.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-20|-18|0|6504-JP|Fuji Electric Co Ltd|0|47|42.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|9.9|100
1672894802|2023-01-05 05:00:02|1672894874|AU200|AU200|10|3.4|JHX-AU|James Hardie Industries Plc|100|71|241.4|100|GMG-AU|Goodman Group|85|-3|-10.2|15|NST-AU|Northern Star Resources Ltd|69|75|255|27|PPT-AU|Perpetual Ltd|54|100|340|89|NCM-AU|Newcrest Mining Ltd|23|88|299.2|0|FMG-AU|Fortescue Metals Group Ltd|8|18|61.2|0|CBA-AU|Commonwealth Bank of Australia|0|9|30.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|46|156.4|100|JBH-AU|JB Hi-Fi Ltd|0|-45|-153|0|MIN-AU|Mineral Resources Ltd|0|25|85|0
1672895102|2023-01-05 05:05:02|1672895157|JP225|JP225|6|0.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|11|9.9|50|9501-JP|Tokyo Electric Power Co Inc|100|13|11.7|0|1605-JP|Inpex Corp|0|-96|-86.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-20|-18|0|6504-JP|Fuji Electric Co Ltd|0|47|42.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|9.9|100
1672895102|2023-01-05 05:05:02|1672895162|AU200|AU200|10|3.4|MQG-AU|Macquarie Group Ltd|100|39|132.6|0|MFG-AU|Magellan Financial Group Ltd|56|87|295.8|0|PPT-AU|Perpetual Ltd|44|100|340|0|WHC-AU|Whitehaven Coal Ltd|11|-32|-108.8|0|BKL-AU|Blackmores Ltd|0|-42|-142.8|0|BPT-AU|Beach Energy Ltd|0|-75|-255|0|BSL-AU|BlueScope Steel Ltd|0|5|17|0|DOWNA-AU|Downer EDI Ltd|0|12|40.8|0|MIN-AU|Mineral Resources Ltd|0|25|85|0|PDN-AU|Paladin Energy Ltd|0|44|149.6|0
1672895402|2023-01-05 05:10:02|1672895448|HS34|HS34|2|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|0|700-HK|Tencent Holdings Ltd|100|83|182.6|0
1672895402|2023-01-05 05:10:02|1672895458|JP225|JP225|7|1.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|6|10.2|50|9501-JP|Tokyo Electric Power Co Inc|100|7|11.9|0|1605-JP|Inpex Corp|0|-51|-86.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-18.7|0|3436-JP|Sumco Corp|0|95|161.5|100|6504-JP|Fuji Electric Co Ltd|0|25|42.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|6|10.2|100
1672895402|2023-01-05 05:10:02|1672895464|AU200|AU200|10|3.6|GMG-AU|Goodman Group|100|-6|-21.6|27|JHX-AU|James Hardie Industries Plc|61|59|212.4|100|NST-AU|Northern Star Resources Ltd|44|56|201.6|33|PPT-AU|Perpetual Ltd|33|100|360|80|SYR-AU|Syrah Resources Ltd|17|90|324|57|WPL-AU|Woodside Petroleum Ltd|11|-56|-201.6|33|ABP-AU|Abacus Property Group|6|21|75.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|6|45|162|100|NCM-AU|Newcrest Mining Ltd|6|75|270|0|FMG-AU|Fortescue Metals Group Ltd|0|20|72|0
1672895705|2023-01-05 05:15:05|1672895752|HS34|HS34|2|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|50|700-HK|Tencent Holdings Ltd|100|83|182.6|50
1672895705|2023-01-05 05:15:05|1672895757|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-84.6|100|CIT-SG|City Developments Ltd|0|21|18.9|100
1672895705|2023-01-05 05:15:05|1672895760|JP225|JP225|7|1.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|6|10.2|50|9501-JP|Tokyo Electric Power Co Inc|100|7|11.9|0|1605-JP|Inpex Corp|0|-51|-86.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-18.7|0|3436-JP|Sumco Corp|0|95|161.5|100|6504-JP|Fuji Electric Co Ltd|0|25|42.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|6|10.2|100
1672895705|2023-01-05 05:15:05|1672895765|AU200|AU200|10|3.6|JHX-AU|James Hardie Industries Plc|100|59|212.4|100|NST-AU|Northern Star Resources Ltd|100|56|201.6|27|PPT-AU|Perpetual Ltd|86|100|360|80|GMG-AU|Goodman Group|71|-6|-21.6|44|SYR-AU|Syrah Resources Ltd|43|90|324|57|WPL-AU|Woodside Petroleum Ltd|29|-56|-201.6|33|ABP-AU|Abacus Property Group|14|21|75.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|14|45|162|100|NCM-AU|Newcrest Mining Ltd|14|75|270|0|FMG-AU|Fortescue Metals Group Ltd|0|20|72|0
1672896002|2023-01-05 05:20:02|1672896047|HS34|HS34|2|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|50|700-HK|Tencent Holdings Ltd|100|83|182.6|50
1672896002|2023-01-05 05:20:02|1672896053|SGBC|SGBC|3|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-34|-85|100|CIT-SG|City Developments Ltd|0|8|20|100|DBS-SG|DBS Group Holdings Ltd|0|97|242.5|0
1672896002|2023-01-05 05:20:02|1672896056|JP225|JP225|7|1.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|6|10.2|50|9501-JP|Tokyo Electric Power Co Inc|100|7|11.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-18.7|0|3436-JP|Sumco Corp|0|95|161.5|100|6504-JP|Fuji Electric Co Ltd|0|25|42.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-18.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|6|10.2|100
1672896002|2023-01-05 05:20:02|1672896062|AU200|AU200|10|3.6|NST-AU|Northern Star Resources Ltd|100|56|201.6|27|JHX-AU|James Hardie Industries Plc|88|59|212.4|100|PPT-AU|Perpetual Ltd|88|100|360|80|GMG-AU|Goodman Group|75|-6|-21.6|44|SYR-AU|Syrah Resources Ltd|50|90|324|57|WPL-AU|Woodside Petroleum Ltd|38|-56|-201.6|33|ABP-AU|Abacus Property Group|25|21|75.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|25|45|162|100|NCM-AU|Newcrest Mining Ltd|25|75|270|0|FMG-AU|Fortescue Metals Group Ltd|0|20|72|0
1672896301|2023-01-05 05:25:01|1672896348|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|33|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|50
1672896301|2023-01-05 05:25:01|1672896358|JP225|JP225|7|1.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|6|10.2|50|9501-JP|Tokyo Electric Power Co Inc|100|7|11.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-18.7|0|3436-JP|Sumco Corp|0|95|161.5|100|6504-JP|Fuji Electric Co Ltd|0|25|42.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-18.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|6|10.2|100
1672896301|2023-01-05 05:25:01|1672896363|AU200|AU200|10|3.6|PPT-AU|Perpetual Ltd|100|100|360|80|GMG-AU|Goodman Group|86|-6|-21.6|44|NST-AU|Northern Star Resources Ltd|57|56|201.6|14|SYR-AU|Syrah Resources Ltd|57|90|324|57|JHX-AU|James Hardie Industries Plc|43|59|212.4|100|WPL-AU|Woodside Petroleum Ltd|43|-56|-201.6|33|ABP-AU|Abacus Property Group|29|21|75.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|29|45|162|100|NCM-AU|Newcrest Mining Ltd|29|75|270|0|FMG-AU|Fortescue Metals Group Ltd|0|20|72|0
1672896603|2023-01-05 05:30:03|1672896647|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|50|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|50
1672896603|2023-01-05 05:30:03|1672896656|JP225|JP225|7|1.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-11|-18.7|0|3436-JP|Sumco Corp|100|95|161.5|100|6504-JP|Fuji Electric Co Ltd|100|25|42.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-11|-18.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|10.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|6|10.2|100|9983-JP|Fast Retailing Co Ltd|100|28|47.6|0
1672896603|2023-01-05 05:30:03|1672896661|AU200|AU200|10|3.6|MFG-AU|Magellan Financial Group Ltd|100|74|266.4|0|PPT-AU|Perpetual Ltd|80|100|360|0|WHC-AU|Whitehaven Coal Ltd|20|-37|-133.2|0|BKL-AU|Blackmores Ltd|0|-40|-144|0|BPT-AU|Beach Energy Ltd|0|-62|-223.2|0|BSL-AU|BlueScope Steel Ltd|0|3|10.8|0|DOWNA-AU|Downer EDI Ltd|0|-4|-14.4|0|MIN-AU|Mineral Resources Ltd|0|33|118.8|0|PDN-AU|Paladin Energy Ltd|0|21|75.6|0|RHC-AU|Ramsay Health Care Ltd|0|22|79.2|0
1672896901|2023-01-05 05:35:01|1672896946|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|50|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|50
1672896901|2023-01-05 05:35:01|1672896951|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-34|-85|67|CIT-SG|City Developments Ltd|0|8|20|100|DBS-SG|DBS Group Holdings Ltd|0|97|242.5|0|WIL-SG|Wilmar International Ltd|0|35|87.5|0
1672896901|2023-01-05 05:35:01|1672896955|JP225|JP225|7|1.7|3436-JP|Sumco Corp|100|95|161.5|100|4568-JP|Daiichi Sankyo Co Ltd|100|-29|-49.3|0|6504-JP|Fuji Electric Co Ltd|100|25|42.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-11|-18.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|10.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|6|10.2|100|9983-JP|Fast Retailing Co Ltd|100|28|47.6|0
1672896901|2023-01-05 05:35:01|1672896960|AU200|AU200|10|3.6|PPT-AU|Perpetual Ltd|100|100|360|80|GMG-AU|Goodman Group|86|-6|-21.6|44|SYR-AU|Syrah Resources Ltd|57|90|324|57|WPL-AU|Woodside Petroleum Ltd|43|-56|-201.6|33|ABP-AU|Abacus Property Group|29|21|75.6|20|NST-AU|Northern Star Resources Ltd|29|56|201.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|14|45|162|100|JHX-AU|James Hardie Industries Plc|14|59|212.4|100|FMG-AU|Fortescue Metals Group Ltd|0|20|72|0|NCM-AU|Newcrest Mining Ltd|0|75|270|0
1672897201|2023-01-05 05:40:01|1672897249|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|40|1880-HK|Belle International Holdings Ltd|0|98|333.2|0|5-HK|HSBC Holdings PLC (HK)|0|63|214.2|50
1672897201|2023-01-05 05:40:01|1672897255|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|50
1672897201|2023-01-05 05:40:01|1672897259|JP225|JP225|9|1.7|2914-JP|Japan Tobacco Inc|100|5|8.5|100|3436-JP|Sumco Corp|100|95|161.5|100|4568-JP|Daiichi Sankyo Co Ltd|100|-29|-49.3|0|6504-JP|Fuji Electric Co Ltd|100|25|42.5|0|6752-JP|Panasonic Corp (TSE)|100|-88|-149.6|100|7203-JP|Toyota Motor Corp (TSE)|100|-11|-18.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|10.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|6|10.2|100|9983-JP|Fast Retailing Co Ltd|100|28|47.6|0
1672897201|2023-01-05 05:40:01|1672897264|AU200|AU200|10|3.6|PPT-AU|Perpetual Ltd|100|100|360|80|GMG-AU|Goodman Group|88|-6|-21.6|44|SYR-AU|Syrah Resources Ltd|63|90|324|57|WPL-AU|Woodside Petroleum Ltd|50|-56|-201.6|33|ABP-AU|Abacus Property Group|38|21|75.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|25|45|162|100|NST-AU|Northern Star Resources Ltd|13|56|201.6|33|NUF-AU|Nufarm Ltd|13|0|0|33|FMG-AU|Fortescue Metals Group Ltd|0|20|72|0|JBH-AU|JB Hi-Fi Ltd|0|-37|-133.2|0
1672897502|2023-01-05 05:45:02|1672897546|HS34|HS34|6|5.2|5-HK|HSBC Holdings PLC (HK)|100|41|213.2|56|27-HK|Galaxy Entertainment Group Ltd|88|-24|-124.8|38|2388-HK|BOC Hong Kong Holdings Ltd|13|23|119.6|100|291-HK|China Resources Enterprise Ltd|0|98|509.6|0|3328-HK|Bank of Communications Co Ltd|0|6|31.2|100|3988-HK|Bank of China Ltd|0|-3|-15.6|0
1672897502|2023-01-05 05:45:02|1672897552|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-34|-85|67|CIT-SG|City Developments Ltd|0|8|20|100|DBS-SG|DBS Group Holdings Ltd|0|97|242.5|0|WIL-SG|Wilmar International Ltd|0|35|87.5|0
1672897502|2023-01-05 05:45:02|1672897556|JP225|JP225|9|2.7|4568-JP|Daiichi Sankyo Co Ltd|100|-18|-48.6|33|8750-JP|Dai-ichi Life Insurance Co Ltd|50|-100|-270|50|2914-JP|Japan Tobacco Inc|0|3|8.1|100|3436-JP|Sumco Corp|0|60|162|100|6504-JP|Fuji Electric Co Ltd|0|16|43.2|0|6752-JP|Panasonic Corp (TSE)|0|-55|-148.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-7|-18.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|4|10.8|100|9983-JP|Fast Retailing Co Ltd|0|17|45.9|0
1672897502|2023-01-05 05:45:02|1672897560|AU200|AU200|10|3.6|PPT-AU|Perpetual Ltd|100|100|360|80|GMG-AU|Goodman Group|88|-6|-21.6|44|SYR-AU|Syrah Resources Ltd|63|90|324|57|WPL-AU|Woodside Petroleum Ltd|50|-56|-201.6|33|ABP-AU|Abacus Property Group|38|21|75.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|25|45|162|100|NST-AU|Northern Star Resources Ltd|13|56|201.6|33|NUF-AU|Nufarm Ltd|13|0|0|33|FMG-AU|Fortescue Metals Group Ltd|0|20|72|0|JBH-AU|JB Hi-Fi Ltd|0|-37|-133.2|0
1672897802|2023-01-05 05:50:02|1672897848|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|40|5-HK|HSBC Holdings PLC (HK)|33|63|214.2|33|1880-HK|Belle International Holdings Ltd|0|98|333.2|0
1672897802|2023-01-05 05:50:02|1672897854|SGBC|SGBC|6|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-34|-85|67|DBS-SG|DBS Group Holdings Ltd|50|97|242.5|0|CIT-SG|City Developments Ltd|0|8|20|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|117.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|0|WIL-SG|Wilmar International Ltd|0|35|87.5|0
1672897802|2023-01-05 05:50:02|1672897858|JP225|JP225|10|2.7|4568-JP|Daiichi Sankyo Co Ltd|100|-18|-48.6|33|8750-JP|Dai-ichi Life Insurance Co Ltd|50|-100|-270|50|2914-JP|Japan Tobacco Inc|0|3|8.1|100|3436-JP|Sumco Corp|0|60|162|100|6504-JP|Fuji Electric Co Ltd|0|16|43.2|0|6752-JP|Panasonic Corp (TSE)|0|-55|-148.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-7|-18.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|4|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|3|8.1|0|9983-JP|Fast Retailing Co Ltd|0|17|45.9|0
1672897802|2023-01-05 05:50:02|1672897863|AU200|AU200|10|3.6|GMG-AU|Goodman Group|100|-6|-21.6|44|PPT-AU|Perpetual Ltd|100|100|360|89|SYR-AU|Syrah Resources Ltd|71|90|324|57|ABP-AU|Abacus Property Group|43|21|75.6|20|WPL-AU|Woodside Petroleum Ltd|43|-56|-201.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|29|45|162|100|NST-AU|Northern Star Resources Ltd|14|56|201.6|33|NUF-AU|Nufarm Ltd|14|0|0|33|JBH-AU|JB Hi-Fi Ltd|0|-37|-133.2|0|REA-AU|REA Group Ltd|0|-2|-7.2|0
1672898101|2023-01-05 05:55:01|1672898147|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|40|5-HK|HSBC Holdings PLC (HK)|33|63|214.2|33|1880-HK|Belle International Holdings Ltd|0|98|333.2|0
1672898101|2023-01-05 05:55:01|1672898153|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-34|-85|67|CIT-SG|City Developments Ltd|0|8|20|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|117.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|0|WIL-SG|Wilmar International Ltd|0|35|87.5|0
1672898101|2023-01-05 05:55:01|1672898157|JP225|JP225|9|2.7|4568-JP|Daiichi Sankyo Co Ltd|100|-18|-48.6|33|8750-JP|Dai-ichi Life Insurance Co Ltd|50|-100|-270|50|2914-JP|Japan Tobacco Inc|0|3|8.1|100|3436-JP|Sumco Corp|0|60|162|100|6752-JP|Panasonic Corp (TSE)|0|-55|-148.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-7|-18.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|4|10.8|100|9104-JP|Mitsui OSK Lines Ltd|0|3|8.1|0|9983-JP|Fast Retailing Co Ltd|0|17|45.9|0
1672898101|2023-01-05 05:55:01|1672898162|AU200|AU200|10|3.6|GMG-AU|Goodman Group|100|-6|-21.6|44|SYR-AU|Syrah Resources Ltd|71|90|324|57|ABP-AU|Abacus Property Group|43|21|75.6|20|PPT-AU|Perpetual Ltd|43|100|360|80|DMP-AU|Domino's Pizza Enterprises Ltd|29|45|162|100|WPL-AU|Woodside Petroleum Ltd|29|-56|-201.6|0|NUF-AU|Nufarm Ltd|14|0|0|33|JBH-AU|JB Hi-Fi Ltd|0|-37|-133.2|0|REA-AU|REA Group Ltd|0|-2|-7.2|0|SGP-AU|Stockland|0|0|0|0
1672898401|2023-01-05 06:00:01|1672898450|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|50|5-HK|HSBC Holdings PLC (HK)|25|63|214.2|33|1880-HK|Belle International Holdings Ltd|0|98|333.2|0
1672898401|2023-01-05 06:00:01|1672898456|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-34|-85|67|CIT-SG|City Developments Ltd|0|8|20|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|117.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|0|WIL-SG|Wilmar International Ltd|0|35|87.5|0
1672898401|2023-01-05 06:00:01|1672898459|JP225|JP225|10|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-49.4|50|8035-JP|Tokyo Electron Ltd|33|98|372.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|33|-71|-269.8|50|2914-JP|Japan Tobacco Inc|0|2|7.6|100|3436-JP|Sumco Corp|0|43|163.4|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|6752-JP|Panasonic Corp (TSE)|0|-39|-148.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-5|-19|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|11.4|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0
1672898401|2023-01-05 06:00:01|1672898464|AU200|AU200|10|3.6|GMG-AU|Goodman Group|100|-6|-21.6|44|SYR-AU|Syrah Resources Ltd|63|90|324|50|ABP-AU|Abacus Property Group|50|21|75.6|20|WPL-AU|Woodside Petroleum Ltd|38|-56|-201.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|45|162|100|NUF-AU|Nufarm Ltd|25|0|0|33|PPT-AU|Perpetual Ltd|13|100|360|50|SGP-AU|Stockland|13|0|0|0|EHE-AU|Estia Health Ltd|0|-92|-331.2|100|EVN-AU|Evolution Mining Ltd|0|62|223.2|100
1672898702|2023-01-05 06:05:02|1672898747|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|50|5-HK|HSBC Holdings PLC (HK)|25|63|214.2|33|1880-HK|Belle International Holdings Ltd|0|98|333.2|0
1672898702|2023-01-05 06:05:02|1672898753|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-34|-85|67|CIT-SG|City Developments Ltd|0|8|20|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|117.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|0|WIL-SG|Wilmar International Ltd|0|35|87.5|0
1672898702|2023-01-05 06:05:02|1672898757|JP225|JP225|10|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-49.4|50|8035-JP|Tokyo Electron Ltd|33|98|372.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|33|-71|-269.8|50|2914-JP|Japan Tobacco Inc|0|2|7.6|100|3436-JP|Sumco Corp|0|43|163.4|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|6752-JP|Panasonic Corp (TSE)|0|-39|-148.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-5|-19|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|11.4|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0
1672898702|2023-01-05 06:05:02|1672898761|AU200|AU200|10|3.6|GMG-AU|Goodman Group|100|-6|-21.6|44|SYR-AU|Syrah Resources Ltd|63|90|324|50|ABP-AU|Abacus Property Group|50|21|75.6|20|WPL-AU|Woodside Petroleum Ltd|38|-56|-201.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|45|162|100|NUF-AU|Nufarm Ltd|25|0|0|33|PPT-AU|Perpetual Ltd|13|100|360|50|SGP-AU|Stockland|13|0|0|0|EHE-AU|Estia Health Ltd|0|-92|-331.2|100|EVN-AU|Evolution Mining Ltd|0|62|223.2|100
1672899002|2023-01-05 06:10:02|1672899047|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|71|5-HK|HSBC Holdings PLC (HK)|20|63|214.2|67|1880-HK|Belle International Holdings Ltd|0|98|333.2|0
1672899002|2023-01-05 06:10:02|1672899053|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-34|-85|67|CIT-SG|City Developments Ltd|0|8|20|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|117.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|0|WIL-SG|Wilmar International Ltd|0|35|87.5|0
1672899002|2023-01-05 06:10:02|1672899056|JP225|JP225|10|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-49.4|50|8035-JP|Tokyo Electron Ltd|33|98|372.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|33|-71|-269.8|50|2914-JP|Japan Tobacco Inc|0|2|7.6|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|6752-JP|Panasonic Corp (TSE)|0|-39|-148.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-5|-19|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|11.4|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0|9983-JP|Fast Retailing Co Ltd|0|12|45.6|0
1672899302|2023-01-05 06:15:02|1672899349|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|67|1880-HK|Belle International Holdings Ltd|0|98|333.2|0|5-HK|HSBC Holdings PLC (HK)|0|63|214.2|50
1672899302|2023-01-05 06:15:02|1672899355|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-34|-85|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|117.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|0|WIL-SG|Wilmar International Ltd|0|35|87.5|0
1672899302|2023-01-05 06:15:02|1672899359|JP225|JP225|10|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-49.4|50|8035-JP|Tokyo Electron Ltd|33|98|372.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|33|-71|-269.8|50|2914-JP|Japan Tobacco Inc|0|2|7.6|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|6752-JP|Panasonic Corp (TSE)|0|-39|-148.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-5|-19|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|11.4|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0|9983-JP|Fast Retailing Co Ltd|0|12|45.6|0
1672899601|2023-01-05 06:20:01|1672899650|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|57|5-HK|HSBC Holdings PLC (HK)|20|63|214.2|33|1880-HK|Belle International Holdings Ltd|0|98|333.2|0
1672899601|2023-01-05 06:20:01|1672899656|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|47|117.5|50|SIA-SG|Singapore Airlines Ltd|33|48|120|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-34|-85|0|KEP-SG|Keppel Corp Ltd|0|64|160|0|SGX-SG|Singapore Exchange Ltd|0|52|130|0|WIL-SG|Wilmar International Ltd|0|35|87.5|0
1672899601|2023-01-05 06:20:01|1672899660|JP225|JP225|9|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-49.4|50|8035-JP|Tokyo Electron Ltd|33|98|372.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|33|-71|-269.8|50|2914-JP|Japan Tobacco Inc|0|2|7.6|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|6752-JP|Panasonic Corp (TSE)|0|-39|-148.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|11.4|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0|9983-JP|Fast Retailing Co Ltd|0|12|45.6|0
1672899902|2023-01-05 06:25:02|1672899951|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|57|5-HK|HSBC Holdings PLC (HK)|20|63|214.2|33|1880-HK|Belle International Holdings Ltd|0|98|333.2|0
1672899902|2023-01-05 06:25:02|1672899957|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|47|117.5|50|SIA-SG|Singapore Airlines Ltd|33|48|120|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-34|-85|0|KEP-SG|Keppel Corp Ltd|0|64|160|0|SGX-SG|Singapore Exchange Ltd|0|52|130|0
1672899902|2023-01-05 06:25:02|1672899960|JP225|JP225|9|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-49.4|50|8035-JP|Tokyo Electron Ltd|33|98|372.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|33|-71|-269.8|50|2914-JP|Japan Tobacco Inc|0|2|7.6|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|6752-JP|Panasonic Corp (TSE)|0|-39|-148.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|11.4|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0|9983-JP|Fast Retailing Co Ltd|0|12|45.6|0
1672900201|2023-01-05 06:30:01|1672900246|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|50|5-HK|HSBC Holdings PLC (HK)|25|63|214.2|33|1880-HK|Belle International Holdings Ltd|0|98|333.2|0
1672900201|2023-01-05 06:30:01|1672900252|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|47|117.5|50|SIA-SG|Singapore Airlines Ltd|33|48|120|0|KEP-SG|Keppel Corp Ltd|0|64|160|0|SGX-SG|Singapore Exchange Ltd|0|52|130|0|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0
1672900201|2023-01-05 06:30:01|1672900256|JP225|JP225|7|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-49.4|50|8035-JP|Tokyo Electron Ltd|33|98|372.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|33|-71|-269.8|50|2914-JP|Japan Tobacco Inc|0|2|7.6|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|6752-JP|Panasonic Corp (TSE)|0|-39|-148.2|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0
1672900501|2023-01-05 06:35:01|1672900547|HS34|HS34|10|5.2|27-HK|Galaxy Entertainment Group Ltd|100|-24|-124.8|48|5-HK|HSBC Holdings PLC (HK)|97|41|213.2|48|2388-HK|BOC Hong Kong Holdings Ltd|5|23|119.6|50|700-HK|Tencent Holdings Ltd|4|35|182|60|3328-HK|Bank of Communications Co Ltd|3|6|31.2|50|2628-HK|China Life Insurance Co Ltd|1|-9|-46.8|50|3988-HK|Bank of China Ltd|1|-3|-15.6|50|1109-HK|China Resources Land Ltd|0|3|15.6|0|1928-HK|Sands China Ltd|0|-2|-10.4|0|291-HK|China Resources Enterprise Ltd|0|98|509.6|0
1672900501|2023-01-05 06:35:01|1672900553|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|47|117.5|50|SIA-SG|Singapore Airlines Ltd|33|48|120|0|KEP-SG|Keppel Corp Ltd|0|64|160|0|SGX-SG|Singapore Exchange Ltd|0|52|130|0|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0
1672900501|2023-01-05 06:35:01|1672900556|JP225|JP225|7|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-49.4|67|8035-JP|Tokyo Electron Ltd|50|98|372.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|50|-71|-269.8|50|2914-JP|Japan Tobacco Inc|0|2|7.6|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|6752-JP|Panasonic Corp (TSE)|0|-39|-148.2|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0
1672900801|2023-01-05 06:40:01|1672900849|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|50|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|33
1672900801|2023-01-05 06:40:01|1672900856|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|47|117.5|50|SIA-SG|Singapore Airlines Ltd|33|48|120|0|KEP-SG|Keppel Corp Ltd|0|64|160|0|SGX-SG|Singapore Exchange Ltd|0|52|130|0|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0
1672900801|2023-01-05 06:40:01|1672900859|JP225|JP225|5|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|-13|-49.4|67|8035-JP|Tokyo Electron Ltd|50|98|372.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|50|-71|-269.8|50|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0
1672901102|2023-01-05 06:45:02|1672901147|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|43|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|33
1672901102|2023-01-05 06:45:02|1672901153|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|47|117.5|50|SIA-SG|Singapore Airlines Ltd|33|48|120|0|KEP-SG|Keppel Corp Ltd|0|64|160|0|SGX-SG|Singapore Exchange Ltd|0|52|130|0|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0
1672901102|2023-01-05 06:45:02|1672901156|JP225|JP225|4|3.8|8035-JP|Tokyo Electron Ltd|100|98|372.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-49.4|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100|9104-JP|Mitsui OSK Lines Ltd|0|2|7.6|0
1672901401|2023-01-05 06:50:01|1672901450|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|43|388-HK|Hong Kong Exchanges and Clearing Ltd|20|87|191.4|0|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|50
1672901401|2023-01-05 06:50:01|1672901456|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|KEP-SG|Keppel Corp Ltd|0|64|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|117.5|0|SGX-SG|Singapore Exchange Ltd|0|52|130|0|SIA-SG|Singapore Airlines Ltd|0|48|120|0|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0
1672901401|2023-01-05 06:50:01|1672901459|JP225|JP225|3|3.8|8035-JP|Tokyo Electron Ltd|100|98|372.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-49.4|100|6504-JP|Fuji Electric Co Ltd|0|11|41.8|100
1672901701|2023-01-05 06:55:01|1672901748|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|33|5-HK|HSBC Holdings PLC (HK)|33|98|215.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|191.4|0
1672901701|2023-01-05 06:55:01|1672901754|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|49|AREIT-SG|Ascendas Real Estate Investment Trust|0|91|91|0|STE-SG|Singapore Technologies Engineering Ltd|0|74|74|100
1672902001|2023-01-05 07:00:01|1672902045|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|33|5-HK|HSBC Holdings PLC (HK)|33|98|215.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|191.4|0
1672902001|2023-01-05 07:00:01|1672902051|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|49|AREIT-SG|Ascendas Real Estate Investment Trust|0|91|91|0|STE-SG|Singapore Technologies Engineering Ltd|0|74|74|100
1672902001|2023-01-05 07:00:01|1672902063|ZA40|ZA40|6|3.1|FFA-ZA|Fortress Income Fund Limited|100|13|40.3|33|NPN-ZA|Naspers Ltd|100|37|114.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|29|89.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-46.5|0|GFI-ZA|Gold Fields Ltd|0|66|204.6|100|SLM-ZA|Sanlam Ltd|0|99|306.9|100
1672902302|2023-01-05 07:05:02|1672902348|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|43|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|191.4|0|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672902302|2023-01-05 07:05:02|1672902355|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|CIT-SG|City Developments Ltd|0|8|20|0|KEP-SG|Keppel Corp Ltd|0|64|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|117.5|0|SGX-SG|Singapore Exchange Ltd|0|52|130|0|SIA-SG|Singapore Airlines Ltd|0|48|120|0|STE-SG|Singapore Technologies Engineering Ltd|0|30|75|0
1672902302|2023-01-05 07:05:02|1672902368|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|71|113.6|75|IMP-ZA|Impala Platinum Holdings Ltd|43|79|126.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|61|97.6|67|FFA-ZA|Fortress Income Fund Limited|29|45|72|33|INP-ZA|Investec PLC (SA)|29|69|110.4|33|GFI-ZA|Gold Fields Ltd|14|99|158.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|4|6.4|0|MTN-ZA|MTN Group Ltd|0|6|9.6|100|SBK-ZA|Standard Bank Group Ltd|0|-17|-27.2|100|SLM-ZA|Sanlam Ltd|0|43|68.8|100
1672902601|2023-01-05 07:10:01|1672902648|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|191.4|0|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672902601|2023-01-05 07:10:01|1672902654|SGBC|SGBC|7|2.5|CIT-SG|City Developments Ltd|100|8|20|0|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|KEP-SG|Keppel Corp Ltd|100|64|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|47|117.5|0|SGX-SG|Singapore Exchange Ltd|100|52|130|0|SIA-SG|Singapore Airlines Ltd|100|48|120|0|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|0
1672902601|2023-01-05 07:10:01|1672902666|ZA40|ZA40|6|1.2|DSY-ZA|Discovery Ltd|100|26|31.2|91|NPN-ZA|Naspers Ltd|80|80|96|33|SOL-ZA|Sasol Ltd|20|98|117.6|67|NED-ZA|Nedbank Group Ltd|10|25|30|50|SHP-ZA|Shoprite Holdings Ltd|10|56|67.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|27.6|0
1672902902|2023-01-05 07:15:02|1672902947|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|191.4|0|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672902902|2023-01-05 07:15:02|1672902953|SGBC|SGBC|7|2.5|CIT-SG|City Developments Ltd|100|8|20|0|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|0|KEP-SG|Keppel Corp Ltd|100|64|160|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|47|117.5|0|SGX-SG|Singapore Exchange Ltd|100|52|130|0|SIA-SG|Singapore Airlines Ltd|100|48|120|0|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|0
1672902902|2023-01-05 07:15:02|1672902966|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|10|16|82|INP-ZA|Investec PLC (SA)|33|31|49.6|60|IMP-ZA|Impala Platinum Holdings Ltd|22|92|147.2|50|SOL-ZA|Sasol Ltd|22|97|155.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|84|134.4|67|FFA-ZA|Fortress Income Fund Limited|11|42|67.2|33|FSR-ZA|FirstRand Ltd|11|14|22.4|0|GFI-ZA|Gold Fields Ltd|0|92|147.2|50|INL-ZA|Investec Ltd|0|59|94.4|100|MTN-ZA|MTN Group Ltd|0|52|83.2|100
1672903201|2023-01-05 07:20:01|1672903246|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|50|87|191.4|0|5-HK|HSBC Holdings PLC (HK)|0|98|215.6|0
1672903201|2023-01-05 07:20:01|1672903251|SGBC|SGBC|2|0.8|CIT-SG|City Developments Ltd|100|24|19.2|0|STE-SG|Singapore Technologies Engineering Ltd|100|93|74.4|0
1672903201|2023-01-05 07:20:01|1672903265|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|5|10.5|87|SOL-ZA|Sasol Ltd|31|98|205.8|50|INP-ZA|Investec PLC (SA)|23|22|46.2|60|IMP-ZA|Impala Platinum Holdings Ltd|15|86|180.6|50|INL-ZA|Investec Ltd|15|43|90.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|72|151.2|67|FFA-ZA|Fortress Income Fund Limited|8|32|67.2|33|FSR-ZA|FirstRand Ltd|8|5|10.5|0|AGL-ZA|Anglo American PLC (SA)|0|41|86.1|100|GFI-ZA|Gold Fields Ltd|0|89|186.9|50
1672903501|2023-01-05 07:25:01|1672903546|HS34|HS34|3|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|191.4|0|700-HK|Tencent Holdings Ltd|0|83|182.6|33
1672903501|2023-01-05 07:25:01|1672903552|SGBC|SGBC|2|0.8|CIT-SG|City Developments Ltd|100|24|19.2|0|STE-SG|Singapore Technologies Engineering Ltd|100|93|74.4|0
1672903501|2023-01-05 07:25:01|1672903566|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|3|6.6|88|SOL-ZA|Sasol Ltd|29|85|187|50|INP-ZA|Investec PLC (SA)|21|31|68.2|60|IMP-ZA|Impala Platinum Holdings Ltd|14|82|180.4|50|INL-ZA|Investec Ltd|14|41|90.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|70|154|67|FFA-ZA|Fortress Income Fund Limited|7|26|57.2|33|FSR-ZA|FirstRand Ltd|7|6|13.2|0|AGL-ZA|Anglo American PLC (SA)|0|45|99|100|GFI-ZA|Gold Fields Ltd|0|97|213.4|50
1672903802|2023-01-05 07:30:02|1672903848|HS34|HS34|3|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|87|191.4|0|700-HK|Tencent Holdings Ltd|0|83|182.6|33
1672903802|2023-01-05 07:30:02|1672903853|SGBC|SGBC|1|0.2|CIT-SG|City Developments Ltd|100|95|19|0
1672903802|2023-01-05 07:30:02|1672903867|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|18|37.8|88|SOL-ZA|Sasol Ltd|29|84|176.4|50|INP-ZA|Investec PLC (SA)|21|33|69.3|60|IMP-ZA|Impala Platinum Holdings Ltd|14|92|193.2|50|INL-ZA|Investec Ltd|14|48|100.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|78|163.8|67|FFA-ZA|Fortress Income Fund Limited|7|32|67.2|33|FSR-ZA|FirstRand Ltd|7|5|10.5|0|AGL-ZA|Anglo American PLC (SA)|0|59|123.9|100|GFI-ZA|Gold Fields Ltd|0|96|201.6|50
1672904103|2023-01-05 07:35:03|1672904147|HS34|HS34|3|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|87|191.4|0|700-HK|Tencent Holdings Ltd|0|83|182.6|50
1672904103|2023-01-05 07:35:03|1672904154|SGBC|SGBC|1|0.2|CIT-SG|City Developments Ltd|100|95|19|0
1672904103|2023-01-05 07:35:03|1672904167|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|18|37.8|88|SOL-ZA|Sasol Ltd|36|100|210|43|INP-ZA|Investec PLC (SA)|21|30|63|60|IMP-ZA|Impala Platinum Holdings Ltd|14|84|176.4|50|INL-ZA|Investec Ltd|14|45|94.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|81|170.1|67|FFA-ZA|Fortress Income Fund Limited|7|32|67.2|33|FSR-ZA|FirstRand Ltd|7|-6|-12.6|0|AGL-ZA|Anglo American PLC (SA)|0|60|126|100|GFI-ZA|Gold Fields Ltd|0|97|203.7|50
1672904401|2023-01-05 07:40:01|1672904447|HS34|HS34|8|2.2|27-HK|Galaxy Entertainment Group Ltd|100|-56|-123.2|39|5-HK|HSBC Holdings PLC (HK)|87|98|215.6|44|2388-HK|BOC Hong Kong Holdings Ltd|3|54|118.8|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|55|100|2628-HK|China Life Insurance Co Ltd|0|-22|-48.4|0|3328-HK|Bank of Communications Co Ltd|0|15|33|100|386-HK|China Petroleum & Chemical Corp|0|-18|-39.6|0|700-HK|Tencent Holdings Ltd|0|83|182.6|0
1672904401|2023-01-05 07:40:01|1672904453|SGBC|SGBC|1|0.2|CIT-SG|City Developments Ltd|100|95|19|0
1672904401|2023-01-05 07:40:01|1672904465|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|27|59.4|88|SOL-ZA|Sasol Ltd|36|98|215.6|43|INP-ZA|Investec PLC (SA)|21|15|33|60|IMP-ZA|Impala Platinum Holdings Ltd|14|83|182.6|50|INL-ZA|Investec Ltd|14|26|57.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|72|158.4|67|FFA-ZA|Fortress Income Fund Limited|7|30|66|33|FSR-ZA|FirstRand Ltd|7|-35|-77|0|AGL-ZA|Anglo American PLC (SA)|0|56|123.2|100|GFI-ZA|Gold Fields Ltd|0|88|193.6|50
1672904701|2023-01-05 07:45:01|1672904749|HS34|HS34|3|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|87|191.4|0|700-HK|Tencent Holdings Ltd|0|83|182.6|100
1672904701|2023-01-05 07:45:01|1672904755|SGBC|SGBC|2|1.2|CIT-SG|City Developments Ltd|100|16|19.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|117.6|0
1672904701|2023-01-05 07:45:01|1672904768|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|16|33.6|88|SOL-ZA|Sasol Ltd|43|96|201.6|38|INP-ZA|Investec PLC (SA)|21|15|31.5|60|IMP-ZA|Impala Platinum Holdings Ltd|14|84|176.4|50|INL-ZA|Investec Ltd|14|29|60.9|50|SHP-ZA|Shoprite Holdings Ltd|14|-2|-4.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|66|138.6|67|FFA-ZA|Fortress Income Fund Limited|7|32|67.2|33|FSR-ZA|FirstRand Ltd|7|-15|-31.5|0|AGL-ZA|Anglo American PLC (SA)|0|58|121.8|100
1672905002|2023-01-05 07:50:02|1672905047|HS34|HS34|2|1.9|2388-HK|BOC Hong Kong Holdings Ltd|100|63|119.7|0|700-HK|Tencent Holdings Ltd|100|96|182.4|0
1672905002|2023-01-05 07:50:02|1672905053|SGBC|SGBC|2|1.2|CIT-SG|City Developments Ltd|100|16|19.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|117.6|0
1672905002|2023-01-05 07:50:02|1672905066|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|32|57.6|88|SOL-ZA|Sasol Ltd|43|98|176.4|38|INP-ZA|Investec PLC (SA)|21|12|21.6|60|IMP-ZA|Impala Platinum Holdings Ltd|14|96|172.8|50|INL-ZA|Investec Ltd|14|33|59.4|50|SHP-ZA|Shoprite Holdings Ltd|14|-6|-10.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|61|109.8|67|FFA-ZA|Fortress Income Fund Limited|7|37|66.6|33|FSR-ZA|FirstRand Ltd|7|-21|-37.8|0|AGL-ZA|Anglo American PLC (SA)|0|77|138.6|100
1672905302|2023-01-05 07:55:02|1672905348|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|83|182.6|100|5-HK|HSBC Holdings PLC (HK)|50|98|215.6|0|1299-HK|AIA Group Ltd|0|-65|-143|100
1672905302|2023-01-05 07:55:02|1672905353|SGBC|SGBC|1|1.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|117.6|0
1672905302|2023-01-05 07:55:02|1672905367|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|33|69.3|88|SOL-ZA|Sasol Ltd|50|70|147|33|INP-ZA|Investec PLC (SA)|21|11|23.1|60|IMP-ZA|Impala Platinum Holdings Ltd|14|100|210|50|INL-ZA|Investec Ltd|14|29|60.9|50|SHP-ZA|Shoprite Holdings Ltd|14|-2|-4.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|37|77.7|67|FFA-ZA|Fortress Income Fund Limited|7|37|77.7|33|FSR-ZA|FirstRand Ltd|7|-5|-10.5|0|AGL-ZA|Anglo American PLC (SA)|0|52|109.2|100
1672905601|2023-01-05 08:00:01|1672905610|FR40|FR40|1|2.6|PUB-FR|Publicis Groupe SA|100|97|252.2|22
1672905601|2023-01-05 08:00:01|1672905614|FT100|FT100|4|3|HSBA-UK|HSBC Holdings PLC (LSE)|100|0|0|8|PRU-UK|Prudential PLC|36|-97|-291|80|PSON-UK|Pearson PLC|18|0|0|67|AZN-UK|AstraZeneca PLC|0|-16|-48|0
1672905601|2023-01-05 08:00:01|1672905629|SE30|SE30|4|0.8|ATCOA-SE|Atlas Copco AB - A|100|-97|-77.6|71|AZN-SE|AstraZeneca PLC (SE)|0|-90|-72|0|BOL-SE|Boliden AB|0|49|39.2|100|SCAB-SE|Svenska Cellulosa AB|0|11|8.8|0
1672905601|2023-01-05 08:00:01|1672905633|ES35|ES35|4|1.3|SAN-ES|Banco Santander SA (ES)|100|-98|-127.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|30|39|0|REP-ES|Repsol SA|50|35|45.5|0|CRI-ES|CaixaBank|0|-34|-44.2|0
1672905601|2023-01-05 08:00:01|1672905650|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|54|183.6|100|5-HK|HSBC Holdings PLC (HK)|80|63|214.2|0|1299-HK|AIA Group Ltd|0|-42|-142.8|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672905601|2023-01-05 08:00:01|1672905656|SGBC|SGBC|1|1.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|117.6|0
1672905601|2023-01-05 08:00:01|1672905669|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|55|115.5|79|SOL-ZA|Sasol Ltd|58|71|149.1|33|INP-ZA|Investec PLC (SA)|25|25|52.5|60|IMP-ZA|Impala Platinum Holdings Ltd|17|96|201.6|50|INL-ZA|Investec Ltd|17|39|81.9|50|SHP-ZA|Shoprite Holdings Ltd|17|-13|-27.3|0|AGL-ZA|Anglo American PLC (SA)|8|46|96.6|100|FSR-ZA|FirstRand Ltd|8|-12|-25.2|0|GFI-ZA|Gold Fields Ltd|0|64|134.4|0|MPC-ZA|Mr Price Group Ltd|0|12|25.2|100
1672905901|2023-01-05 08:05:01|1672905906|DE30|DE30|7|1.5|QIA-DE|QIAGEN NV (DE)|100|-7|-10.5|100|CON-DE|Continental AG|0|-33|-49.5|100|DBK-DE|Deutsche Bank AG|0|-80|-120|0|EAD-DE|Airbus Group NV (DE)|0|-30|-45|0|IFX-DE|Infineon Technologies AG|0|-19|-28.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-24|-36|100|ZAL-DE|Zalando SE|0|98|147|0
1672905901|2023-01-05 08:05:01|1672905909|FR40|FR40|5|1.8|RENA-FR|Renault SA|100|5|9|50|BNPP-FR|BNP Paribas SA|0|-13|-23.4|100|DG-FR|Vinci SA|0|-1|-1.8|100|GLE-FR|Societe Generale SA|0|-96|-172.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-118.8|0
1672905901|2023-01-05 08:05:01|1672905913|FT100|FT100|10|3.2|BT-UK|BT Group PLC|100|17|54.4|13|PRU-UK|Prudential PLC|47|-97|-310.4|38|RR-UK|Rolls-Royce Holdings PLC|37|20|64|33|LLOY-UK|Lloyds Banking Group PLC|18|-29|-92.8|79|HSBA-UK|HSBC Holdings PLC (LSE)|8|23|73.6|13|EZJ-UK|easyJet PLC|7|59|188.8|7|AZN-UK|AstraZeneca PLC|1|-24|-76.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|73.6|57|GLEN-UK|Glencore PLC (LSE)|0|-12|-38.4|57|PSON-UK|Pearson PLC|0|-69|-220.8|71
1672905901|2023-01-05 08:05:01|1672905921|CHBC|CHBC|3|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|12|6|100|ZURZ-CH|Zurich Insurance Group AG|0|-80|-40|0
1672905901|2023-01-05 08:05:01|1672905924|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|94|122.2|0
1672905901|2023-01-05 08:05:01|1672905928|SE30|SE30|4|0.9|ATCOA-SE|Atlas Copco AB - A|100|-70|-63|71|AZN-SE|AstraZeneca PLC (SE)|0|-100|-90|0|BOL-SE|Boliden AB|0|-20|-18|100|SCAB-SE|Svenska Cellulosa AB|0|8|7.2|0
1672905901|2023-01-05 08:05:01|1672905931|ES35|ES35|7|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|78.4|13|SAN-ES|Banco Santander SA (ES)|80|-94|-131.6|92|REP-ES|Repsol SA|27|36|50.4|20|ITX-ES|Inditex SA|20|31|43.4|25|CRI-ES|CaixaBank|7|-79|-110.6|50|SAB-ES|Banco de Sabadell SA|0|-51|-71.4|0|TEF-ES|Telefonica SA|0|-35|-49|100
1672905901|2023-01-05 08:05:01|1672905949|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|0|700-HK|Tencent Holdings Ltd|100|54|183.6|100|1299-HK|AIA Group Ltd|0|-42|-142.8|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672905901|2023-01-05 08:05:01|1672905955|SGBC|SGBC|1|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|93|74.4|0
1672905901|2023-01-05 08:05:01|1672905968|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|52|93.6|90|SOL-ZA|Sasol Ltd|75|63|113.4|38|INL-ZA|Investec Ltd|25|53|95.4|50|SHP-ZA|Shoprite Holdings Ltd|25|2|3.6|0|AGL-ZA|Anglo American PLC (SA)|13|43|77.4|100|FSR-ZA|FirstRand Ltd|13|-21|-37.8|0|RCH-ZA|Cie Financiere Richemont (SA)|13|100|180|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|48.6|0|INP-ZA|Investec PLC (SA)|0|32|57.6|100|MPC-ZA|Mr Price Group Ltd|0|27|48.6|100
1672906201|2023-01-05 08:10:01|1672906206|DE30|DE30|7|1.1|QIA-DE|QIAGEN NV (DE)|100|-22|-24.2|100|CON-DE|Continental AG|0|-74|-81.4|100|DBK-DE|Deutsche Bank AG|0|-94|-103.4|0|EAD-DE|Airbus Group NV (DE)|0|-17|-18.7|0|IFX-DE|Infineon Technologies AG|0|-53|-58.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-17|-18.7|100|ZAL-DE|Zalando SE|0|-48|-52.8|0
1672906201|2023-01-05 08:10:01|1672906209|FR40|FR40|7|1.7|GLE-FR|Societe Generale SA|100|-99|-168.3|74|PUB-FR|Publicis Groupe SA|56|-28|-47.6|27|RENA-FR|Renault SA|28|2|3.4|50|FTE-FR|Orange SA|17|24|40.8|50|PP-FR|Kering|6|-31|-52.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-52|-88.4|100|OR-FR|L'Oreal SA|0|-19|-32.3|0
1672906201|2023-01-05 08:10:01|1672906213|FT100|FT100|10|6.1|BT-UK|BT Group PLC|100|1|6.1|15|RR-UK|Rolls-Royce Holdings PLC|94|4|24.4|24|PRU-UK|Prudential PLC|46|-36|-219.6|41|NXT-UK|Next PLC|26|100|610|40|LLOY-UK|Lloyds Banking Group PLC|24|-9|-54.9|82|EZJ-UK|easyJet PLC|19|28|170.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|23|140.3|65|HSBA-UK|HSBC Holdings PLC (LSE)|7|18|109.8|12|THGLN-GB|THG Holdings|1|27|164.7|27|CNA-UK|Centrica PLC|0|2|12.2|10
1672906201|2023-01-05 08:10:01|1672906221|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-90|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-47|-42.3|100|ZURZ-CH|Zurich Insurance Group AG|0|-40|-36|0
1672906201|2023-01-05 08:10:01|1672906223|NO25|NO25|2|0.8|REC-NO|REC Silicon ASA|100|89|71.2|50|NAS-NO|Norwegian Air Shuttle AS|0|49|39.2|100
1672906201|2023-01-05 08:10:01|1672906227|SE30|SE30|5|3.7|ATCOA-SE|Atlas Copco AB - A|100|-15|-55.5|71|AZN-SE|AstraZeneca PLC (SE)|0|-23|-85.1|0|BOL-SE|Boliden AB|0|-4|-14.8|100|ELUXB-SE|Electrolux AB|0|99|366.3|0|SCAB-SE|Svenska Cellulosa AB|0|-4|-14.8|0
1672906201|2023-01-05 08:10:01|1672906230|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|17|25.5|66|IAG-ES|International Consolidated Airlines Group SA (ES)|59|83|124.5|19|SAN-ES|Banco Santander SA (ES)|50|-70|-105|83|REP-ES|Repsol SA|12|11|16.5|20|CRI-ES|CaixaBank|9|-47|-70.5|25|GRF-ES|Grifols SA|3|-96|-144|100|IBE-ES|Iberdrola SA|0|-12|-18|100|SAB-ES|Banco de Sabadell SA|0|-26|-39|0|TEF-ES|Telefonica SA|0|-48|-72|100|TRE-ES|Tecnicas Reunidas SA|0|22|33|0
1672906201|2023-01-05 08:10:01|1672906247|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|0|700-HK|Tencent Holdings Ltd|100|54|183.6|100|1299-HK|AIA Group Ltd|0|-42|-142.8|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672906201|2023-01-05 08:10:01|1672906253|SGBC|SGBC|1|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|93|74.4|0
1672906201|2023-01-05 08:10:01|1672906266|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|46|64.4|80|SOL-ZA|Sasol Ltd|56|91|127.4|50|AGL-ZA|Anglo American PLC (SA)|33|56|78.4|100|SHP-ZA|Shoprite Holdings Ltd|33|1|1.4|0|INL-ZA|Investec Ltd|22|73|102.2|33|MPC-ZA|Mr Price Group Ltd|22|39|54.6|67|RCH-ZA|Cie Financiere Richemont (SA)|22|96|134.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|18|25.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|6|8.4|50|BVT-ZA|Bidvest Group Ltd|0|56|78.4|100
1672906501|2023-01-05 08:15:01|1672906506|DE30|DE30|8|1.4|ANN-DE|Vonovia SE|100|-63|-88.2|80|DBK-DE|Deutsche Bank AG|25|-99|-138.6|0|EAD-DE|Airbus Group NV (DE)|25|-6|-8.4|50|QIA-DE|QIAGEN NV (DE)|25|-19|-26.6|100|CON-DE|Continental AG|0|-76|-106.4|100|IFX-DE|Infineon Technologies AG|0|-27|-37.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-19|-26.6|100|ZAL-DE|Zalando SE|0|-28|-39.2|0
1672906501|2023-01-05 08:15:01|1672906510|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-99|-158.4|70|PUB-FR|Publicis Groupe SA|53|-17|-27.2|27|RENA-FR|Renault SA|26|-27|-43.2|50|FTE-FR|Orange SA|16|13|20.8|50|BNPP-FR|BNP Paribas SA|5|10|16|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-69|-110.4|50|PP-FR|Kering|5|-14|-22.4|50|ACA-FR|Credit Agricole SA|0|-43|-68.8|0|CA-FR|Carrefour SA|0|-38|-60.8|0|DG-FR|Vinci SA|0|-2|-3.2|0
1672906501|2023-01-05 08:15:01|1672906513|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|14|92.4|26|BT-UK|BT Group PLC|93|7|46.2|15|PRU-UK|Prudential PLC|50|-31|-204.6|40|LLOY-UK|Lloyds Banking Group PLC|31|-2|-13.2|80|NXT-UK|Next PLC|28|99|653.4|44|EZJ-UK|easyJet PLC|21|48|316.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|29|191.4|53|HSBA-UK|HSBC Holdings PLC (LSE)|4|24|158.4|12|CNA-UK|Centrica PLC|3|14|92.4|13|GLEN-UK|Glencore PLC (LSE)|0|-10|-66|62
1672906501|2023-01-05 08:15:01|1672906521|CHBC|CHBC|3|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|23|6.9|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-63|-18.9|100|ZURZ-CH|Zurich Insurance Group AG|0|-97|-29.1|0
1672906501|2023-01-05 08:15:01|1672906524|NO25|NO25|2|0.7|REC-NO|REC Silicon ASA|100|87|60.9|67|NAS-NO|Norwegian Air Shuttle AS|0|84|58.8|100
1672906501|2023-01-05 08:15:01|1672906527|SE30|SE30|5|4.6|ATCOA-SE|Atlas Copco AB - A|100|-13|-59.8|71|AZN-SE|AstraZeneca PLC (SE)|0|-15|-69|0|BOL-SE|Boliden AB|0|3|13.8|100|ELUXB-SE|Electrolux AB|0|100|460|0|SCAB-SE|Svenska Cellulosa AB|0|0|0|0
1672906501|2023-01-05 08:15:01|1672906531|ES35|ES35|10|2|ITX-ES|Inditex SA|100|5|10|66|IAG-ES|International Consolidated Airlines Group SA (ES)|74|100|200|19|SAN-ES|Banco Santander SA (ES)|74|-46|-92|85|REP-ES|Repsol SA|12|22|44|20|CRI-ES|CaixaBank|9|-3|-6|25|GRF-ES|Grifols SA|6|-56|-112|100|SAB-ES|Banco de Sabadell SA|3|17|34|50|TEF-ES|Telefonica SA|3|-41|-82|100|TRE-ES|Tecnicas Reunidas SA|3|88|176|0|IBE-ES|Iberdrola SA|0|-12|-24|100
1672906501|2023-01-05 08:15:01|1672906547|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|14|700-HK|Tencent Holdings Ltd|67|54|183.6|100|1299-HK|AIA Group Ltd|0|-42|-142.8|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672906501|2023-01-05 08:15:01|1672906553|SGBC|SGBC|2|1.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|117.6|0|SMM-SG|SembCorp Marine Ltd|100|95|114|0
1672906501|2023-01-05 08:15:01|1672906567|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|40|64|67|SOL-ZA|Sasol Ltd|50|69|110.4|40|AGL-ZA|Anglo American PLC (SA)|38|71|113.6|100|RCH-ZA|Cie Financiere Richemont (SA)|38|100|160|50|SHP-ZA|Shoprite Holdings Ltd|38|-24|-38.4|0|MPC-ZA|Mr Price Group Ltd|25|31|49.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|14|22.4|0|INL-ZA|Investec Ltd|13|81|129.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-11.2|100|BVT-ZA|Bidvest Group Ltd|0|30|48|100
1672906803|2023-01-05 08:20:03|1672906808|DE30|DE30|10|1.7|ANN-DE|Vonovia SE|100|-12|-20.4|80|DBK-DE|Deutsche Bank AG|100|-97|-164.9|0|EAD-DE|Airbus Group NV (DE)|25|-14|-23.8|50|QIA-DE|QIAGEN NV (DE)|25|-19|-32.3|100|BAY-DE|Bayer AG|0|22|37.4|100|BMW-DE|Bayerische Motoren Werke AG|0|1|1.7|0|CON-DE|Continental AG|0|-23|-39.1|100|IFX-DE|Infineon Technologies AG|0|-28|-47.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-45|-76.5|100|ZAL-DE|Zalando SE|0|2|3.4|0
1672906803|2023-01-05 08:20:03|1672906811|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-98|-166.6|61|PUB-FR|Publicis Groupe SA|45|-31|-52.7|27|RENA-FR|Renault SA|32|5|8.5|38|BNPP-FR|BNP Paribas SA|18|-2|-3.4|20|FTE-FR|Orange SA|18|-1|-1.7|60|ACA-FR|Credit Agricole SA|14|-46|-78.2|0|DG-FR|Vinci SA|5|-12|-20.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-58|-98.6|50|PP-FR|Kering|5|-15|-25.5|50|CA-FR|Carrefour SA|0|-29|-49.3|0
1672906803|2023-01-05 08:20:03|1672906815|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|18|109.8|27|BT-UK|BT Group PLC|85|4|24.4|15|NXT-UK|Next PLC|48|100|610|26|PRU-UK|Prudential PLC|42|-33|-201.3|40|LLOY-UK|Lloyds Banking Group PLC|26|1|6.1|78|EZJ-UK|easyJet PLC|24|29|176.9|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|35|213.5|55|GLEN-UK|Glencore PLC (LSE)|6|-1|-6.1|78|CNA-UK|Centrica PLC|2|9|54.9|16|HSBA-UK|HSBC Holdings PLC (LSE)|0|25|152.5|12
1672906803|2023-01-05 08:20:03|1672906823|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|14|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-34|-30.6|100|ZURZ-CH|Zurich Insurance Group AG|0|-64|-57.6|0
1672906803|2023-01-05 08:20:03|1672906826|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|98|205.8|67|NAS-NO|Norwegian Air Shuttle AS|0|9|18.9|100
1672906803|2023-01-05 08:20:03|1672906829|SE30|SE30|5|4.3|ELUXB-SE|Electrolux AB|100|99|425.7|22|ATCOA-SE|Atlas Copco AB - A|75|-15|-64.5|71|AZN-SE|AstraZeneca PLC (SE)|0|-17|-73.1|0|BOL-SE|Boliden AB|0|4|17.2|100|SCAB-SE|Svenska Cellulosa AB|0|-5|-21.5|0
1672906803|2023-01-05 08:20:03|1672906833|ES35|ES35|10|2.8|ITX-ES|Inditex SA|100|5|14|50|SAN-ES|Banco Santander SA (ES)|29|-34|-95.2|87|IAG-ES|International Consolidated Airlines Group SA (ES)|25|78|218.4|19|SAB-ES|Banco de Sabadell SA|8|7|19.6|22|REP-ES|Repsol SA|4|13|36.4|20|TRE-ES|Tecnicas Reunidas SA|4|100|280|20|CRI-ES|CaixaBank|3|-3|-8.4|25|GRF-ES|Grifols SA|2|-47|-131.6|100|TEF-ES|Telefonica SA|1|-31|-86.8|100|IBE-ES|Iberdrola SA|0|-14|-39.2|100
1672906803|2023-01-05 08:20:03|1672906849|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|14|700-HK|Tencent Holdings Ltd|67|54|183.6|100|1299-HK|AIA Group Ltd|0|-42|-142.8|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672906803|2023-01-05 08:20:03|1672906855|SGBC|SGBC|4|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|91|118.3|0|SIA-SG|Singapore Airlines Ltd|100|92|119.6|100|SMM-SG|SembCorp Marine Ltd|100|88|114.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-124.8|100
1672906803|2023-01-05 08:20:03|1672906867|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|62|93|40|RCH-ZA|Cie Financiere Richemont (SA)|75|95|142.5|50|SHP-ZA|Shoprite Holdings Ltd|75|-40|-60|0|SOL-ZA|Sasol Ltd|50|74|111|0|AGL-ZA|Anglo American PLC (SA)|25|85|127.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|17|25.5|0|MPC-ZA|Mr Price Group Ltd|25|5|7.5|50|VOD-ZA|Vodacom Group Ltd|25|-77|-115.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-28.5|100|BVT-ZA|Bidvest Group Ltd|0|19|28.5|100
1672907101|2023-01-05 08:25:01|1672907106|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-95|-180.5|0|ANN-DE|Vonovia SE|83|11|20.9|67|MUV2-DE|Muenchener Rueckversicherungs AG|33|-46|-87.4|100|EAD-DE|Airbus Group NV (DE)|17|-11|-20.9|50|QIA-DE|QIAGEN NV (DE)|17|-4|-7.6|100|BAY-DE|Bayer AG|0|27|51.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-5.7|0|CON-DE|Continental AG|0|-15|-28.5|100|IFX-DE|Infineon Technologies AG|0|-44|-83.6|0|ZAL-DE|Zalando SE|0|-2|-3.8|0
1672907101|2023-01-05 08:25:01|1672907110|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|-96|-201.6|58|PUB-FR|Publicis Groupe SA|43|-32|-67.2|27|RENA-FR|Renault SA|30|26|54.6|38|BNPP-FR|BNP Paribas SA|26|-10|-21|14|ACA-FR|Credit Agricole SA|22|-40|-84|0|FTE-FR|Orange SA|17|1|2.1|60|PP-FR|Kering|9|-13|-27.3|33|DG-FR|Vinci SA|4|-10|-21|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-59|-123.9|50|CA-FR|Carrefour SA|0|-34|-71.4|0
1672907101|2023-01-05 08:25:01|1672907113|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|29|205.9|24|BT-UK|BT Group PLC|64|4|28.4|15|NXT-UK|Next PLC|46|99|702.9|27|PRU-UK|Prudential PLC|30|-28|-198.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|40|284|54|LLOY-UK|Lloyds Banking Group PLC|21|1|7.1|74|EZJ-UK|easyJet PLC|19|56|397.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|18|23|163.3|61|GLEN-UK|Glencore PLC (LSE)|1|0|0|78|TUI-UK|TUI AG (LSE)|0|25|177.5|10
1672907101|2023-01-05 08:25:01|1672907117|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|99|346.5|100
1672907101|2023-01-05 08:25:01|1672907121|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|14|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-68|-61.2|100|ZURZ-CH|Zurich Insurance Group AG|0|-78|-70.2|0
1672907101|2023-01-05 08:25:01|1672907125|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|100|260|67|NAS-NO|Norwegian Air Shuttle AS|0|18|46.8|100
1672907101|2023-01-05 08:25:01|1672907128|SE30|SE30|5|4.6|ELUXB-SE|Electrolux AB|100|100|460|22|ATCOA-SE|Atlas Copco AB - A|75|-19|-87.4|71|BOL-SE|Boliden AB|13|9|41.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-13|-59.8|0|SCAB-SE|Svenska Cellulosa AB|0|-4|-18.4|0
1672907101|2023-01-05 08:25:01|1672907132|ES35|ES35|10|3.1|ITX-ES|Inditex SA|100|7|21.7|50|SAN-ES|Banco Santander SA (ES)|46|-32|-99.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|32|94|291.4|30|SAB-ES|Banco de Sabadell SA|9|1|3.1|20|REP-ES|Repsol SA|4|14|43.4|20|TRE-ES|Tecnicas Reunidas SA|4|100|310|20|CRI-ES|CaixaBank|3|-6|-18.6|25|GRF-ES|Grifols SA|2|-30|-93|100|TEF-ES|Telefonica SA|1|-30|-93|100|IBE-ES|Iberdrola SA|0|-9|-27.9|100
1672907101|2023-01-05 08:25:01|1672907149|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|29|700-HK|Tencent Holdings Ltd|67|54|183.6|100|1299-HK|AIA Group Ltd|0|-42|-142.8|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672907101|2023-01-05 08:25:01|1672907155|SGBC|SGBC|4|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|91|118.3|0|SIA-SG|Singapore Airlines Ltd|100|92|119.6|100|SMM-SG|SembCorp Marine Ltd|100|88|114.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-124.8|100
1672907101|2023-01-05 08:25:01|1672907169|ZA40|ZA40|6|1.7|SOL-ZA|Sasol Ltd|100|76|129.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|20.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|97|164.9|0|NPN-ZA|Naspers Ltd|0|59|100.3|100|NTC-ZA|Netcare Ltd|0|-52|-88.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-38|-64.6|0
1672907402|2023-01-05 08:30:02|1672907406|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-97|-174.6|0|ANN-DE|Vonovia SE|83|19|34.2|67|IFX-DE|Infineon Technologies AG|67|-63|-113.4|40|MUV2-DE|Muenchener Rueckversicherungs AG|33|-61|-109.8|100|EAD-DE|Airbus Group NV (DE)|17|-8|-14.4|50|QIA-DE|QIAGEN NV (DE)|17|1|1.8|100|ADS-DE|Adidas AG|0|27|48.6|100|BAY-DE|Bayer AG|0|34|61.2|100|BMW-DE|Bayerische Motoren Werke AG|0|4|7.2|0|CON-DE|Continental AG|0|-3|-5.4|100
1672907402|2023-01-05 08:30:02|1672907410|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|-97|-203.7|58|PUB-FR|Publicis Groupe SA|43|-35|-73.5|27|RENA-FR|Renault SA|30|25|52.5|38|BNPP-FR|BNP Paribas SA|26|-6|-12.6|14|ACA-FR|Credit Agricole SA|22|-34|-71.4|0|FTE-FR|Orange SA|17|-11|-23.1|60|PP-FR|Kering|9|-3|-6.3|33|DG-FR|Vinci SA|4|-1|-2.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-53|-111.3|50|CA-FR|Carrefour SA|0|-37|-77.7|0
1672907402|2023-01-05 08:30:02|1672907414|FT100|FT100|10|8|RR-UK|Rolls-Royce Holdings PLC|100|25|200|20|BT-UK|BT Group PLC|52|6|48|15|NXT-UK|Next PLC|39|99|792|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|33|264|45|LLOY-UK|Lloyds Banking Group PLC|26|1|8|61|PRU-UK|Prudential PLC|24|-26|-208|40|EZJ-UK|easyJet PLC|19|39|312|27|HSBA-UK|HSBC Holdings PLC (LSE)|15|21|168|62|GLEN-UK|Glencore PLC (LSE)|4|0|0|79|TUI-UK|TUI AG (LSE)|0|15|120|14
1672907402|2023-01-05 08:30:02|1672907417|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|97|310.4|100
1672907402|2023-01-05 08:30:02|1672907422|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|14|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-42|-46.2|100|ZURZ-CH|Zurich Insurance Group AG|0|-84|-92.4|0
1672907402|2023-01-05 08:30:02|1672907425|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|97|271.6|67|NAS-NO|Norwegian Air Shuttle AS|0|25|70|100
1672907402|2023-01-05 08:30:02|1672907428|SE30|SE30|6|4.5|ELUXB-SE|Electrolux AB|100|99|445.5|22|ATCOA-SE|Atlas Copco AB - A|75|-16|-72|71|BOL-SE|Boliden AB|13|12|54|50|HMB-SE|Hennes & Mauritz AB|13|67|301.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-15|-67.5|0|SCAB-SE|Svenska Cellulosa AB|0|1|4.5|0
1672907402|2023-01-05 08:30:02|1672907432|ES35|ES35|10|3.9|ITX-ES|Inditex SA|100|4|15.6|50|SAN-ES|Banco Santander SA (ES)|53|-29|-113.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|34|73|284.7|31|SAB-ES|Banco de Sabadell SA|13|8|31.2|14|CRI-ES|CaixaBank|4|2|7.8|20|REP-ES|Repsol SA|4|16|62.4|20|TRE-ES|Tecnicas Reunidas SA|4|98|382.2|20|GRF-ES|Grifols SA|3|-24|-93.6|75|TEF-ES|Telefonica SA|1|-23|-89.7|100|IBE-ES|Iberdrola SA|0|-7|-27.3|100
1672907402|2023-01-05 08:30:02|1672907449|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|29|700-HK|Tencent Holdings Ltd|67|54|183.6|100|1299-HK|AIA Group Ltd|0|-42|-142.8|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672907402|2023-01-05 08:30:02|1672907455|SGBC|SGBC|4|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|91|118.3|0|SIA-SG|Singapore Airlines Ltd|100|92|119.6|100|SMM-SG|SembCorp Marine Ltd|100|88|114.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-124.8|100
1672907402|2023-01-05 08:30:02|1672907467|ZA40|ZA40|6|2|SOL-ZA|Sasol Ltd|100|57|114|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|14|100|IMP-ZA|Impala Platinum Holdings Ltd|0|97|194|0|NPN-ZA|Naspers Ltd|0|43|86|100|NTC-ZA|Netcare Ltd|0|-46|-92|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-50|0
1672907701|2023-01-05 08:35:01|1672907706|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-96|-163.2|0|ANN-DE|Vonovia SE|83|42|71.4|67|IFX-DE|Infineon Technologies AG|67|-68|-115.6|40|MUV2-DE|Muenchener Rueckversicherungs AG|33|-56|-95.2|100|ADS-DE|Adidas AG|17|60|102|100|EAD-DE|Airbus Group NV (DE)|17|-15|-25.5|50|QIA-DE|QIAGEN NV (DE)|17|-16|-27.2|100|BAY-DE|Bayer AG|0|50|85|100|BMW-DE|Bayerische Motoren Werke AG|0|14|23.8|0|CON-DE|Continental AG|0|32|54.4|100
1672907701|2023-01-05 08:35:01|1672907710|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-96|-172.8|58|PUB-FR|Publicis Groupe SA|41|-32|-57.6|27|RENA-FR|Renault SA|32|62|111.6|33|BNPP-FR|BNP Paribas SA|23|-2|-3.6|14|ACA-FR|Credit Agricole SA|18|-27|-48.6|0|FTE-FR|Orange SA|14|3|5.4|60|PP-FR|Kering|5|3|5.4|33|DG-FR|Vinci SA|0|6|10.8|0|FR-FR|Valeo SA|0|99|178.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-63|-113.4|50
1672907701|2023-01-05 08:35:01|1672907714|FT100|FT100|10|7.7|RR-UK|Rolls-Royce Holdings PLC|100|26|200.2|20|BT-UK|BT Group PLC|45|8|61.6|16|NXT-UK|Next PLC|35|99|762.3|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|39|300.3|44|LLOY-UK|Lloyds Banking Group PLC|24|2|15.4|56|PRU-UK|Prudential PLC|19|-24|-184.8|40|EZJ-UK|easyJet PLC|17|38|292.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|12|22|169.4|63|GLEN-UK|Glencore PLC (LSE)|3|2|15.4|80|GSK-UK|GlaxoSmithKline PLC|0|-23|-177.1|96
1672907701|2023-01-05 08:35:01|1672907717|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|98|333.2|100
1672907701|2023-01-05 08:35:01|1672907721|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|76|83.6|14|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-42|-46.2|100|ZURZ-CH|Zurich Insurance Group AG|0|-100|-110|0
1672907701|2023-01-05 08:35:01|1672907724|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|99|237.6|67|NAS-NO|Norwegian Air Shuttle AS|0|41|98.4|100
1672907701|2023-01-05 08:35:01|1672907728|SE30|SE30|6|4.4|ELUXB-SE|Electrolux AB|100|98|431.2|22|ATCOA-SE|Atlas Copco AB - A|75|-17|-74.8|71|BOL-SE|Boliden AB|13|18|79.2|50|HMB-SE|Hennes & Mauritz AB|13|56|246.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-13|-57.2|0|SCAB-SE|Svenska Cellulosa AB|0|-5|-22|0
1672907701|2023-01-05 08:35:01|1672907732|ES35|ES35|10|4.7|ITX-ES|Inditex SA|100|5|23.5|50|SAN-ES|Banco Santander SA (ES)|61|-10|-47|65|IAG-ES|International Consolidated Airlines Group SA (ES)|35|65|305.5|31|SAB-ES|Banco de Sabadell SA|15|14|65.8|13|CRI-ES|CaixaBank|4|5|23.5|20|REP-ES|Repsol SA|4|13|61.1|20|TRE-ES|Tecnicas Reunidas SA|4|99|465.3|20|GRF-ES|Grifols SA|3|-31|-145.7|75|TEF-ES|Telefonica SA|1|-18|-84.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|32.9|100
1672907701|2023-01-05 08:35:01|1672907747|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|25|700-HK|Tencent Holdings Ltd|57|54|183.6|100|1299-HK|AIA Group Ltd|0|-42|-142.8|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672907701|2023-01-05 08:35:01|1672907753|SGBC|SGBC|4|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|91|118.3|0|SIA-SG|Singapore Airlines Ltd|100|92|119.6|100|SMM-SG|SembCorp Marine Ltd|100|88|114.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-124.8|100
1672907701|2023-01-05 08:35:01|1672907764|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|100|230|75|NPN-ZA|Naspers Ltd|100|29|66.7|25|SHP-ZA|Shoprite Holdings Ltd|100|-15|-34.5|0|RCH-ZA|Cie Financiere Richemont (SA)|67|57|131.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|8|18.4|0|GFI-ZA|Gold Fields Ltd|33|55|126.5|50|SOL-ZA|Sasol Ltd|33|66|151.8|0|VOD-ZA|Vodacom Group Ltd|33|-51|-117.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-23|100|DSY-ZA|Discovery Ltd|0|31|71.3|0
1672908001|2023-01-05 08:40:01|1672908005|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-99|-168.3|0|ANN-DE|Vonovia SE|71|37|62.9|67|IFX-DE|Infineon Technologies AG|57|-91|-154.7|40|MUV2-DE|Muenchener Rueckversicherungs AG|29|-62|-105.4|100|ADS-DE|Adidas AG|14|29|49.3|100|EAD-DE|Airbus Group NV (DE)|14|-15|-25.5|50|QIA-DE|QIAGEN NV (DE)|14|-26|-44.2|100|BAY-DE|Bayer AG|0|56|95.2|100|BMW-DE|Bayerische Motoren Werke AG|0|2|3.4|0|CON-DE|Continental AG|0|2|3.4|100
1672908001|2023-01-05 08:40:01|1672908009|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|-99|-188.1|58|PUB-FR|Publicis Groupe SA|41|-32|-60.8|27|RENA-FR|Renault SA|32|44|83.6|33|ACA-FR|Credit Agricole SA|23|-35|-66.5|0|BNPP-FR|BNP Paribas SA|23|-8|-15.2|14|FTE-FR|Orange SA|14|2|3.8|60|PP-FR|Kering|5|-11|-20.9|33|DG-FR|Vinci SA|0|5|9.5|0|FR-FR|Valeo SA|0|62|117.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-68|-129.2|50
1672908001|2023-01-05 08:40:01|1672908013|FT100|FT100|10|8.7|RR-UK|Rolls-Royce Holdings PLC|100|25|217.5|20|BT-UK|BT Group PLC|43|5|43.5|16|NXT-UK|Next PLC|33|99|861.3|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|37|321.9|41|LLOY-UK|Lloyds Banking Group PLC|24|3|26.1|54|PRU-UK|Prudential PLC|17|-20|-174|39|EZJ-UK|easyJet PLC|16|39|339.3|24|HSBA-UK|HSBC Holdings PLC (LSE)|10|21|182.7|64|GLEN-UK|Glencore PLC (LSE)|1|0|0|79|THGLN-GB|THG Holdings|0|9|78.3|70
1672908001|2023-01-05 08:40:01|1672908016|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|98|284.2|100
1672908001|2023-01-05 08:40:01|1672908020|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|61|79.3|14|ZURZ-CH|Zurich Insurance Group AG|17|-97|-126.1|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-47|-61.1|100
1672908001|2023-01-05 08:40:01|1672908023|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|96|192|67|NAS-NO|Norwegian Air Shuttle AS|0|32|64|100
1672908001|2023-01-05 08:40:01|1672908027|SE30|SE30|6|4.5|ELUXB-SE|Electrolux AB|100|100|450|22|ATCOA-SE|Atlas Copco AB - A|75|-20|-90|71|BOL-SE|Boliden AB|13|14|63|50|HMB-SE|Hennes & Mauritz AB|13|65|292.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-12|-54|0|SCAB-SE|Svenska Cellulosa AB|0|-4|-18|0
1672908001|2023-01-05 08:40:01|1672908031|ES35|ES35|10|4.2|ITX-ES|Inditex SA|100|10|42|50|SAN-ES|Banco Santander SA (ES)|62|-12|-50.4|65|IAG-ES|International Consolidated Airlines Group SA (ES)|35|78|327.6|30|SAB-ES|Banco de Sabadell SA|14|11|46.2|13|CRI-ES|CaixaBank|3|3|12.6|20|REP-ES|Repsol SA|3|15|63|20|TRE-ES|Tecnicas Reunidas SA|3|98|411.6|20|GRF-ES|Grifols SA|2|-33|-138.6|75|BKT-ES|Bankinter SA|1|10|42|67|TEF-ES|Telefonica SA|0|-21|-88.2|100
1672908001|2023-01-05 08:40:01|1672908053|SGBC|SGBC|4|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|91|118.3|0|SIA-SG|Singapore Airlines Ltd|100|92|119.6|100|SMM-SG|SembCorp Marine Ltd|100|88|114.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-124.8|100
1672908001|2023-01-05 08:40:01|1672908066|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|97|223.1|75|NPN-ZA|Naspers Ltd|100|32|73.6|25|RCH-ZA|Cie Financiere Richemont (SA)|100|54|124.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|13|29.9|0|GFI-ZA|Gold Fields Ltd|33|57|131.1|50|INP-ZA|Investec PLC (SA)|33|33|75.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|25.3|100|DSY-ZA|Discovery Ltd|0|53|121.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|96|220.8|0|INL-ZA|Investec Ltd|0|48|110.4|100
1672908302|2023-01-05 08:45:02|1672908307|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-97|-155.2|0|ANN-DE|Vonovia SE|71|44|70.4|67|IFX-DE|Infineon Technologies AG|57|-81|-129.6|40|MUV2-DE|Muenchener Rueckversicherungs AG|29|-72|-115.2|100|ADS-DE|Adidas AG|14|33|52.8|100|EAD-DE|Airbus Group NV (DE)|14|-23|-36.8|50|QIA-DE|QIAGEN NV (DE)|14|-13|-20.8|100|BAY-DE|Bayer AG|0|76|121.6|100|BMW-DE|Bayerische Motoren Werke AG|0|3|4.8|0|CON-DE|Continental AG|0|20|32|100
1672908302|2023-01-05 08:45:02|1672908310|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|-96|-182.4|58|PUB-FR|Publicis Groupe SA|41|-27|-51.3|27|RENA-FR|Renault SA|32|49|93.1|33|ACA-FR|Credit Agricole SA|23|-33|-62.7|0|BNPP-FR|BNP Paribas SA|23|-8|-15.2|14|FTE-FR|Orange SA|14|-1|-1.9|60|PP-FR|Kering|9|-11|-20.9|50|DG-FR|Vinci SA|0|-2|-3.8|0|FR-FR|Valeo SA|0|63|119.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-72|-136.8|50
1672908302|2023-01-05 08:45:02|1672908314|FT100|FT100|10|8.8|RR-UK|Rolls-Royce Holdings PLC|100|25|220|33|NXT-UK|Next PLC|80|99|871.2|47|BP-UK|BP PLC|60|12|105.6|42|MKS-UK|Marks & Spencer Group PLC|60|58|510.4|0|TSCO-UK|Tesco PLC|40|22|193.6|33|GLEN-UK|Glencore PLC (LSE)|27|-6|-52.8|29|LLOY-UK|Lloyds Banking Group PLC|20|4|35.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|42|369.6|60|ABF-UK|Associated British Foods PLC|0|35|308|33|BARC-UK|Barclays PLC|0|4|35.2|67
1672908302|2023-01-05 08:45:02|1672908317|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|98|284.2|100
1672908302|2023-01-05 08:45:02|1672908321|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|83|83|14|ZURZ-CH|Zurich Insurance Group AG|17|-97|-97|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-73|-73|100
1672908302|2023-01-05 08:45:02|1672908324|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|99|267.3|67|NAS-NO|Norwegian Air Shuttle AS|0|12|32.4|100
1672908302|2023-01-05 08:45:02|1672908328|SE30|SE30|6|4.6|ELUXB-SE|Electrolux AB|100|99|455.4|22|ATCOA-SE|Atlas Copco AB - A|75|-16|-73.6|71|BOL-SE|Boliden AB|13|7|32.2|50|HMB-SE|Hennes & Mauritz AB|13|60|276|0|AZN-SE|AstraZeneca PLC (SE)|0|-11|-50.6|0|SCAB-SE|Svenska Cellulosa AB|0|-6|-27.6|0
1672908302|2023-01-05 08:45:02|1672908331|ES35|ES35|10|3.7|ITX-ES|Inditex SA|100|12|44.4|50|SAN-ES|Banco Santander SA (ES)|69|-5|-18.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|35|99|366.3|30|SAB-ES|Banco de Sabadell SA|13|15|55.5|13|AENA-ES|Aena SA|3|40|148|33|REP-ES|Repsol SA|3|15|55.5|17|CRI-ES|CaixaBank|2|4|14.8|20|GRF-ES|Grifols SA|2|-35|-129.5|80|TRE-ES|Tecnicas Reunidas SA|2|93|344.1|20|BKT-ES|Bankinter SA|0|15|55.5|67
1672908302|2023-01-05 08:45:02|1672908348|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|25|700-HK|Tencent Holdings Ltd|43|54|183.6|100|1299-HK|AIA Group Ltd|0|-42|-142.8|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672908302|2023-01-05 08:45:02|1672908354|SGBC|SGBC|3|1.3|SIA-SG|Singapore Airlines Ltd|100|92|119.6|100|SMM-SG|SembCorp Marine Ltd|100|88|114.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-124.8|100
1672908302|2023-01-05 08:45:02|1672908490|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|90|198|75|NPN-ZA|Naspers Ltd|100|34|74.8|25|RCH-ZA|Cie Financiere Richemont (SA)|100|60|132|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|13|28.6|33|GFI-ZA|Gold Fields Ltd|33|55|121|50|INP-ZA|Investec PLC (SA)|33|36|79.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|39.6|100|DSY-ZA|Discovery Ltd|0|50|110|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|215.6|0|INL-ZA|Investec Ltd|0|50|110|100
1672908601|2023-01-05 08:50:01|1672908620|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-96|-163.2|0|ANN-DE|Vonovia SE|71|26|44.2|67|IFX-DE|Infineon Technologies AG|57|-68|-115.6|40|MUV2-DE|Muenchener Rueckversicherungs AG|43|-66|-112.2|100|BAS-DE|BASF SE|29|8|13.6|0|BAY-DE|Bayer AG|29|65|110.5|33|ADS-DE|Adidas AG|14|41|69.7|100|EAD-DE|Airbus Group NV (DE)|14|-28|-47.6|50|QIA-DE|QIAGEN NV (DE)|14|-9|-15.3|100|BMW-DE|Bayerische Motoren Werke AG|0|3|5.1|0
1672908601|2023-01-05 08:50:01|1672908624|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-98|-166.6|58|PUB-FR|Publicis Groupe SA|41|-34|-57.8|27|RENA-FR|Renault SA|32|49|83.3|33|ACA-FR|Credit Agricole SA|23|-39|-66.3|0|BNPP-FR|BNP Paribas SA|23|-9|-15.3|14|FTE-FR|Orange SA|14|-9|-15.3|60|PP-FR|Kering|9|-8|-13.6|50|DG-FR|Vinci SA|0|2|3.4|0|FR-FR|Valeo SA|0|44|74.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-142.8|50
1672908601|2023-01-05 08:50:01|1672908628|FT100|FT100|10|9.2|RR-UK|Rolls-Royce Holdings PLC|100|24|220.8|17|BT-UK|BT Group PLC|32|6|55.2|16|NXT-UK|Next PLC|29|99|910.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|41|377.2|39|LLOY-UK|Lloyds Banking Group PLC|19|3|27.6|51|EZJ-UK|easyJet PLC|14|43|395.6|24|PRU-UK|Prudential PLC|12|-21|-193.2|38|HSBA-UK|HSBC Holdings PLC (LSE)|7|20|184|63|THGLN-GB|THG Holdings|2|17|156.4|56|GLEN-UK|Glencore PLC (LSE)|0|-6|-55.2|77
1672908601|2023-01-05 08:50:01|1672908631|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|100|280|100
1672908601|2023-01-05 08:50:01|1672908649|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|67|73.7|13|ZURZ-CH|Zurich Insurance Group AG|14|-99|-108.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-61|-67.1|100
1672908601|2023-01-05 08:50:01|1672908653|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|98|313.6|67|NAS-NO|Norwegian Air Shuttle AS|0|7|22.4|100
1672908601|2023-01-05 08:50:01|1672908657|SE30|SE30|7|9.8|ELUXB-SE|Electrolux AB|100|43|421.4|22|ATCOA-SE|Atlas Copco AB - A|75|-8|-78.4|71|BOL-SE|Boliden AB|13|5|49|50|HMB-SE|Hennes & Mauritz AB|13|29|284.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-4|-39.2|0|MTGB-SE|Modern Times Group AB - B|0|-100|-980|100|SCAB-SE|Svenska Cellulosa AB|0|-7|-68.6|0
1672908601|2023-01-05 08:50:01|1672908660|ES35|ES35|10|4.1|ITX-ES|Inditex SA|100|13|53.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|79|95|389.5|18|SAN-ES|Banco Santander SA (ES)|71|-5|-20.5|63|SAB-ES|Banco de Sabadell SA|13|13|53.3|13|TRE-ES|Tecnicas Reunidas SA|11|99|405.9|50|AENA-ES|Aena SA|3|35|143.5|33|REP-ES|Repsol SA|3|13|53.3|17|CRI-ES|CaixaBank|2|3|12.3|20|GRF-ES|Grifols SA|2|-37|-151.7|80|BKT-ES|Bankinter SA|0|15|61.5|67
1672908601|2023-01-05 08:50:01|1672908677|HS34|HS34|3|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|29|700-HK|Tencent Holdings Ltd|17|54|183.6|100|1880-HK|Belle International Holdings Ltd|0|98|333.2|100
1672908601|2023-01-05 08:50:01|1672908684|SGBC|SGBC|3|1.3|SIA-SG|Singapore Airlines Ltd|100|92|119.6|100|SMM-SG|SembCorp Marine Ltd|100|88|114.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-124.8|100
1672908601|2023-01-05 08:50:01|1672908697|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|95|209|75|NPN-ZA|Naspers Ltd|100|37|81.4|25|RCH-ZA|Cie Financiere Richemont (SA)|100|60|132|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|16|35.2|33|GFI-ZA|Gold Fields Ltd|33|55|121|50|INP-ZA|Investec PLC (SA)|33|35|77|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|11|100|DSY-ZA|Discovery Ltd|0|51|112.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|220|0|INL-ZA|Investec Ltd|0|50|110|100
1672908901|2023-01-05 08:55:01|1672908906|DE30|DE30|10|1.2|ANN-DE|Vonovia SE|100|39|46.8|53|PUM-DE|Puma SE|94|50|60|50|RWEG-DE|RWE AG|76|48|57.6|53|BMW-DE|Bayerische Motoren Werke AG|29|17|20.4|100|SIEG-DE|Siemens AG|29|38|45.6|100|BAY-DE|Bayer AG|6|97|116.4|33|IFX-DE|Infineon Technologies AG|6|-91|-109.2|33|ZAL-DE|Zalando SE|6|16|19.2|33|CON-DE|Continental AG|0|-4|-4.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|52|62.4|50
1672908901|2023-01-05 08:55:01|1672908910|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-97|-155.2|60|PUB-FR|Publicis Groupe SA|39|-34|-54.4|27|RENA-FR|Renault SA|30|46|73.6|33|BNPP-FR|BNP Paribas SA|26|-2|-3.2|25|ACA-FR|Credit Agricole SA|22|-32|-51.2|0|FTE-FR|Orange SA|13|-6|-9.6|60|PP-FR|Kering|9|-6|-9.6|50|DG-FR|Vinci SA|0|2|3.2|0|FR-FR|Valeo SA|0|64|102.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-82|-131.2|50
1672908901|2023-01-05 08:55:01|1672908913|FT100|FT100|10|7.4|RR-UK|Rolls-Royce Holdings PLC|100|28|207.2|17|BT-UK|BT Group PLC|31|7|51.8|16|NXT-UK|Next PLC|30|99|732.6|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|51|377.4|39|LLOY-UK|Lloyds Banking Group PLC|18|4|29.6|51|EZJ-UK|easyJet PLC|17|55|407|21|PRU-UK|Prudential PLC|11|-26|-192.4|38|HSBA-UK|HSBC Holdings PLC (LSE)|6|26|192.4|63|THGLN-GB|THG Holdings|5|21|155.4|47|GLEN-UK|Glencore PLC (LSE)|0|-6|-44.4|78
1672908901|2023-01-05 08:55:01|1672908916|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|99|237.6|100
1672908901|2023-01-05 08:55:01|1672908920|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|52|57.2|22|ZURZ-CH|Zurich Insurance Group AG|13|-95|-104.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-53|-58.3|100
1672908901|2023-01-05 08:55:01|1672908923|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|99|267.3|67|NAS-NO|Norwegian Air Shuttle AS|0|13|35.1|100
1672908901|2023-01-05 08:55:01|1672908927|SE30|SE30|7|10.2|ELUXB-SE|Electrolux AB|100|44|448.8|22|ATCOA-SE|Atlas Copco AB - A|75|-8|-81.6|71|BOL-SE|Boliden AB|13|5|51|50|HMB-SE|Hennes & Mauritz AB|13|27|275.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-3|-30.6|0|MTGB-SE|Modern Times Group AB - B|0|-99|-1009.8|100|SCAB-SE|Svenska Cellulosa AB|0|-6|-61.2|0
1672908901|2023-01-05 08:55:01|1672908930|ES35|ES35|10|4.2|ITX-ES|Inditex SA|100|12|50.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|79|92|386.4|18|SAN-ES|Banco Santander SA (ES)|71|-4|-16.8|63|SAB-ES|Banco de Sabadell SA|13|18|75.6|13|TRE-ES|Tecnicas Reunidas SA|11|98|411.6|50|AENA-ES|Aena SA|3|35|147|33|REP-ES|Repsol SA|3|11|46.2|17|CRI-ES|CaixaBank|2|8|33.6|20|GRF-ES|Grifols SA|2|-32|-134.4|80|BKT-ES|Bankinter SA|0|18|75.6|67
1672908901|2023-01-05 08:55:01|1672908947|HS34|HS34|3|3.4|5-HK|HSBC Holdings PLC (HK)|100|63|214.2|29|1880-HK|Belle International Holdings Ltd|0|98|333.2|100|700-HK|Tencent Holdings Ltd|0|54|183.6|100
1672908901|2023-01-05 08:55:01|1672908953|SGBC|SGBC|3|1.3|SIA-SG|Singapore Airlines Ltd|100|92|119.6|100|SMM-SG|SembCorp Marine Ltd|100|88|114.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-124.8|100
1672908901|2023-01-05 08:55:01|1672908966|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|92|230|75|NPN-ZA|Naspers Ltd|100|30|75|25|RCH-ZA|Cie Financiere Richemont (SA)|100|56|140|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|21|52.5|33|GFI-ZA|Gold Fields Ltd|33|56|140|50|INP-ZA|Investec PLC (SA)|33|28|70|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|2.5|100|DSY-ZA|Discovery Ltd|0|53|132.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|247.5|0|INL-ZA|Investec Ltd|0|44|110|100
1672909202|2023-01-05 09:00:02|1672909206|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-95|-152|0|ANN-DE|Vonovia SE|67|51|81.6|67|IFX-DE|Infineon Technologies AG|50|-62|-99.2|40|BAY-DE|Bayer AG|33|89|142.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|-65|-104|100|1COV-DE|Covestro AG|17|41|65.6|33|BAS-DE|BASF SE|17|18|28.8|0|EAD-DE|Airbus Group NV (DE)|17|-26|-41.6|33|ADS-DE|Adidas AG|0|64|102.4|100|QIA-DE|QIAGEN NV (DE)|0|-11|-17.6|100
1672909202|2023-01-05 09:00:02|1672909210|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-99|-138.6|60|BNPP-FR|BNP Paribas SA|30|1|1.4|33|RENA-FR|Renault SA|30|54|75.6|33|ACA-FR|Credit Agricole SA|22|-28|-39.2|0|FTE-FR|Orange SA|13|1|1.4|60|PP-FR|Kering|9|-4|-5.6|50|FR-FR|Valeo SA|4|79|110.6|33|DG-FR|Vinci SA|0|5|7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-135.8|50|PUB-FR|Publicis Groupe SA|0|-30|-42|50
1672909202|2023-01-05 09:00:02|1672909214|FT100|FT100|10|7.7|RR-UK|Rolls-Royce Holdings PLC|100|30|231|17|NXT-UK|Next PLC|32|99|762.3|31|BT-UK|BT Group PLC|30|10|77|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|51|392.7|38|LLOY-UK|Lloyds Banking Group PLC|20|7|53.9|52|EZJ-UK|easyJet PLC|20|54|415.8|22|THGLN-GB|THG Holdings|10|20|154|38|PRU-UK|Prudential PLC|9|-24|-184.8|35|HSBA-UK|HSBC Holdings PLC (LSE)|1|26|200.2|80|GLEN-UK|Glencore PLC (LSE)|0|-1|-7.7|78
1672909202|2023-01-05 09:00:02|1672909218|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|97|242.5|100
1672909202|2023-01-05 09:00:02|1672909222|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|43|38.7|22|ZURZ-CH|Zurich Insurance Group AG|13|-100|-90|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-56|-50.4|100
1672909202|2023-01-05 09:00:02|1672909225|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|96|201.6|67|NAS-NO|Norwegian Air Shuttle AS|0|21|44.1|100
1672909202|2023-01-05 09:00:02|1672909228|SE30|SE30|4|9.7|ELUXB-SE|Electrolux AB|100|49|475.3|22|HMB-SE|Hennes & Mauritz AB|13|29|281.3|0|BOL-SE|Boliden AB|0|7|67.9|0|MTGB-SE|Modern Times Group AB - B|0|-100|-970|100
1672909202|2023-01-05 09:00:02|1672909232|ES35|ES35|10|4.9|ITX-ES|Inditex SA|100|11|53.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|78|80|392|18|SAN-ES|Banco Santander SA (ES)|68|-4|-19.6|61|SAB-ES|Banco de Sabadell SA|13|13|63.7|13|TRE-ES|Tecnicas Reunidas SA|11|99|485.1|50|AENA-ES|Aena SA|3|30|147|33|GRF-ES|Grifols SA|2|-24|-117.6|80|CRI-ES|CaixaBank|1|6|29.4|25|REP-ES|Repsol SA|1|15|73.5|25|BKT-ES|Bankinter SA|0|12|58.8|67
1672909202|2023-01-05 09:00:02|1672909236|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|100|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-435.6|50|BA-US|Boeing Co (All Sessions)|0|93|409.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672909202|2023-01-05 09:00:02|1672909239|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|24|98.4|100|FB-US|Meta Platforms Inc (All Sessions)|33|47|192.7|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672909202|2023-01-05 09:00:02|1672909244|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|44|AAPL-US|Apple Inc (All Sessions)|38|18|88.2|75|FB-US|Meta Platforms Inc (All Sessions)|13|39|191.1|50|MSFT-US|Microsoft Corp (All Sessions)|13|-89|-436.1|50|NFLX-US|Netflix Inc (All Sessions)|0|99|485.1|0
1672909202|2023-01-05 09:00:02|1672909248|HS34|HS34|1|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|40
1672909202|2023-01-05 09:00:02|1672909254|SGBC|SGBC|5|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|21|97|242.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|100|SMM-SG|SembCorp Marine Ltd|0|46|115|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-125|100
1672909202|2023-01-05 09:00:02|1672909267|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|49|132.3|50|AGL-ZA|Anglo American PLC (SA)|67|94|253.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|24|64.8|33|NPN-ZA|Naspers Ltd|67|21|56.7|33|IMP-ZA|Impala Platinum Holdings Ltd|33|98|264.6|0|INP-ZA|Investec PLC (SA)|33|25|67.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|21.6|100|DSY-ZA|Discovery Ltd|0|37|99.9|0|GFI-ZA|Gold Fields Ltd|0|52|140.4|100|INL-ZA|Investec Ltd|0|40|108|100
1672909501|2023-01-05 09:05:01|1672909506|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-96|-153.6|0|ANN-DE|Vonovia SE|83|52|83.2|67|BAY-DE|Bayer AG|67|81|129.6|60|IFX-DE|Infineon Technologies AG|50|-68|-108.8|50|1COV-DE|Covestro AG|33|44|70.4|33|ADS-DE|Adidas AG|33|68|108.8|100|BAS-DE|BASF SE|33|26|41.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|33|-63|-100.8|100|EAD-DE|Airbus Group NV (DE)|17|-31|-49.6|50|BMW-DE|Bayerische Motoren Werke AG|0|7|11.2|0
1672909501|2023-01-05 09:05:01|1672909510|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|-1|-1.7|33|ACA-FR|Credit Agricole SA|75|-29|-49.3|0|GLE-FR|Societe Generale SA|75|-96|-163.2|14|FTE-FR|Orange SA|38|5|8.5|75|FR-FR|Valeo SA|25|70|119|33|RENA-FR|Renault SA|25|42|71.4|0|DG-FR|Vinci SA|13|-8|-13.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-92|-156.4|50|PP-FR|Kering|13|-19|-32.3|50|ACCP-FR|Accor SA|0|77|130.9|100
1672909501|2023-01-05 09:05:01|1672909514|FT100|FT100|10|7.6|RR-UK|Rolls-Royce Holdings PLC|100|31|235.6|17|NXT-UK|Next PLC|32|99|752.4|31|BT-UK|BT Group PLC|30|11|83.6|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|52|395.2|38|LLOY-UK|Lloyds Banking Group PLC|20|8|60.8|52|EZJ-UK|easyJet PLC|20|57|433.2|22|THGLN-GB|THG Holdings|10|20|152|38|PRU-UK|Prudential PLC|9|-24|-182.4|35|HSBA-UK|HSBC Holdings PLC (LSE)|1|29|220.4|80|GLEN-UK|Glencore PLC (LSE)|0|-2|-15.2|78
1672909501|2023-01-05 09:05:01|1672909517|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|96|201.6|100
1672909501|2023-01-05 09:05:01|1672909521|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|33|ZURZ-CH|Zurich Insurance Group AG|0|-91|-81.9|0
1672909501|2023-01-05 09:05:01|1672909524|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|100|210|100|NAS-NO|Norwegian Air Shuttle AS|0|22|46.2|100
1672909501|2023-01-05 09:05:01|1672909527|SE30|SE30|4|9.7|ELUXB-SE|Electrolux AB|100|46|446.2|22|HMB-SE|Hennes & Mauritz AB|25|28|271.6|0|MTGB-SE|Modern Times Group AB - B|13|-99|-960.3|50|BOL-SE|Boliden AB|0|9|87.3|0
1672909501|2023-01-05 09:05:01|1672909531|ES35|ES35|10|5|ITX-ES|Inditex SA|100|7|35|51|IAG-ES|International Consolidated Airlines Group SA (ES)|66|80|400|18|SAN-ES|Banco Santander SA (ES)|62|-4|-20|57|SAB-ES|Banco de Sabadell SA|13|12|60|13|TRE-ES|Tecnicas Reunidas SA|13|99|495|53|AENA-ES|Aena SA|3|31|155|33|CLNX-ES|Cellnex Telecom SAU|2|44|220|20|GRF-ES|Grifols SA|2|-23|-115|80|BKT-ES|Bankinter SA|0|9|45|67|CRI-ES|CaixaBank|0|2|10|0
1672909501|2023-01-05 09:05:01|1672909535|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|75|MSFT-US|Microsoft Corp (All Sessions)|67|-99|-435.6|33|BA-US|Boeing Co (All Sessions)|33|93|409.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672909501|2023-01-05 09:05:01|1672909538|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|24|98.4|100|FB-US|Meta Platforms Inc (All Sessions)|33|47|192.7|50|BA-US|Boeing Co (All Sessions)|0|100|410|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672909501|2023-01-05 09:05:01|1672909542|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|54|FB-US|Meta Platforms Inc (All Sessions)|33|39|191.1|80|AAPL-US|Apple Inc (All Sessions)|25|18|88.2|75|MSFT-US|Microsoft Corp (All Sessions)|17|-89|-436.1|33|NFLX-US|Netflix Inc (All Sessions)|8|99|485.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|0
1672909501|2023-01-05 09:05:01|1672909547|HS34|HS34|1|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|40
1672909501|2023-01-05 09:05:01|1672909553|SGBC|SGBC|4|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|21|97|242.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-125|100
1672909501|2023-01-05 09:05:01|1672909566|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|98|235.2|67|FSR-ZA|FirstRand Ltd|100|13|31.2|0|IMP-ZA|Impala Platinum Holdings Ltd|100|97|232.8|33|RCH-ZA|Cie Financiere Richemont (SA)|100|57|136.8|33|INP-ZA|Investec PLC (SA)|50|28|67.2|50|NPN-ZA|Naspers Ltd|50|20|48|0|SBK-ZA|Standard Bank Group Ltd|50|8|19.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|55.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|14.4|100|DSY-ZA|Discovery Ltd|0|49|117.6|0
1672909801|2023-01-05 09:10:01|1672909805|DE30|DE30|10|1.3|ANN-DE|Vonovia SE|100|28|36.4|10|BMW-DE|Bayerische Motoren Werke AG|67|-2|-2.6|100|SIEG-DE|Siemens AG|67|8|10.4|100|BAS-DE|BASF SE|33|8|10.4|50|BAY-DE|Bayer AG|22|98|127.4|33|HEN3-DE|Henkel AG & Co KGaA - Pfd|22|29|37.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|17|22.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-5|-6.5|50|ADS-DE|Adidas AG|0|69|89.7|0|CON-DE|Continental AG|0|-12|-15.6|100
1672909801|2023-01-05 09:10:01|1672909809|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|-9|-14.4|33|ACA-FR|Credit Agricole SA|75|-36|-57.6|0|GLE-FR|Societe Generale SA|63|-100|-160|17|RENA-FR|Renault SA|63|30|48|17|FR-FR|Valeo SA|25|47|75.2|33|DG-FR|Vinci SA|13|-18|-28.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-99|-158.4|50|PP-FR|Kering|13|-22|-35.2|50|ACCP-FR|Accor SA|0|68|108.8|100|CA-FR|Carrefour SA|0|-70|-112|0
1672909801|2023-01-05 09:10:01|1672909812|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|31|232.5|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|47|352.5|34|NXT-UK|Next PLC|35|100|750|31|EZJ-UK|easyJet PLC|24|56|420|28|LLOY-UK|Lloyds Banking Group PLC|20|7|52.5|34|THGLN-GB|THG Holdings|15|14|105|39|HSBA-UK|HSBC Holdings PLC (LSE)|7|27|202.5|82|GLEN-UK|Glencore PLC (LSE)|4|1|7.5|90|GSK-UK|GlaxoSmithKline PLC|2|-20|-150|100|BT-UK|BT Group PLC|0|10|75|13
1672909801|2023-01-05 09:10:01|1672909816|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|97|213.4|100
1672909801|2023-01-05 09:10:01|1672909820|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-9.6|33|ZURZ-CH|Zurich Insurance Group AG|0|-100|-80|0
1672909801|2023-01-05 09:10:01|1672909823|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|14|28|100|REC-NO|REC Silicon ASA|100|99|198|100
1672909801|2023-01-05 09:10:01|1672909827|SE30|SE30|5|10|ELUXB-SE|Electrolux AB|100|43|430|25|HMB-SE|Hennes & Mauritz AB|29|28|280|0|MTGB-SE|Modern Times Group AB - B|14|-100|-1000|50|ABB-SE|ABB Ltd (SE)|0|-3|-30|0|BOL-SE|Boliden AB|0|10|100|0
1672909801|2023-01-05 09:10:01|1672909831|ES35|ES35|10|3.6|REP-ES|Repsol SA|100|19|68.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|60|99|356.4|75|SOL-ES|Melia Hotels International SA|60|67|241.2|25|ACX-ES|Acerinox SA|40|-15|-54|67|CLNX-ES|Cellnex Telecom SAU|40|56|201.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|7|25.2|50|ELE-ES|Endesa SA|20|-6|-21.6|50|SAB-ES|Banco de Sabadell SA|20|17|61.2|100|SAN-ES|Banco Santander SA (ES)|20|-6|-21.6|0|AMS-ES|Amadeus IT Holding SA|0|31|111.6|0
1672909801|2023-01-05 09:10:01|1672909835|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|89|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-435.6|33|BA-US|Boeing Co (All Sessions)|13|93|409.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672909801|2023-01-05 09:10:01|1672909838|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|89|FB-US|Meta Platforms Inc (All Sessions)|50|47|192.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|24|98.4|100|BA-US|Boeing Co (All Sessions)|13|100|410|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672909801|2023-01-05 09:10:01|1672909842|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|45|AAPL-US|Apple Inc (All Sessions)|39|18|88.2|89|FB-US|Meta Platforms Inc (All Sessions)|17|39|191.1|80|MSFT-US|Microsoft Corp (All Sessions)|6|-89|-436.1|33|NFLX-US|Netflix Inc (All Sessions)|0|99|485.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|50
1672909801|2023-01-05 09:10:01|1672909847|HS34|HS34|1|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|33
1672909801|2023-01-05 09:10:01|1672909853|SGBC|SGBC|4|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|21|97|242.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-125|100
1672909801|2023-01-05 09:10:01|1672909865|ZA40|ZA40|10|2.6|DSY-ZA|Discovery Ltd|100|50|130|0|FSR-ZA|FirstRand Ltd|100|14|36.4|0|IMP-ZA|Impala Platinum Holdings Ltd|100|99|257.4|33|RCH-ZA|Cie Financiere Richemont (SA)|100|42|109.2|33|AGL-ZA|Anglo American PLC (SA)|50|99|257.4|50|INP-ZA|Investec PLC (SA)|50|23|59.8|50|SBK-ZA|Standard Bank Group Ltd|50|11|28.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|91|100|GFI-ZA|Gold Fields Ltd|0|67|174.2|100|INL-ZA|Investec Ltd|0|41|106.6|100
1672910102|2023-01-05 09:15:02|1672910106|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|-95|-133|0|BAY-DE|Bayer AG|80|84|117.6|60|ADS-DE|Adidas AG|60|77|107.8|75|IFX-DE|Infineon Technologies AG|60|-68|-95.2|50|1COV-DE|Covestro AG|40|43|60.2|33|BAS-DE|BASF SE|40|22|30.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|40|-64|-89.6|100|ANN-DE|Vonovia SE|0|20|28|0|BMW-DE|Bayerische Motoren Werke AG|0|8|11.2|0|DPW-DE|Deutsche Post AG|0|-13|-18.2|0
1672910102|2023-01-05 09:15:02|1672910110|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|3|4.2|29|RENA-FR|Renault SA|100|54|75.6|29|ACA-FR|Credit Agricole SA|83|-34|-47.6|0|GLE-FR|Societe Generale SA|67|-94|-131.6|20|FR-FR|Valeo SA|33|81|113.4|33|PP-FR|Kering|17|-10|-14|50|ACCP-FR|Accor SA|0|91|127.4|100|CAP-FR|Cap Gemini SA|0|-22|-30.8|0|DG-FR|Vinci SA|0|-18|-25.2|0|FTE-FR|Orange SA|0|-5|-7|100
1672910102|2023-01-05 09:15:02|1672910114|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|33|240.9|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|51|372.3|34|NXT-UK|Next PLC|34|99|722.7|29|EZJ-UK|easyJet PLC|24|59|430.7|27|LLOY-UK|Lloyds Banking Group PLC|18|9|65.7|27|THGLN-GB|THG Holdings|17|22|160.6|39|HSBA-UK|HSBC Holdings PLC (LSE)|9|29|211.7|79|GLEN-UK|Glencore PLC (LSE)|3|0|0|89|BT-UK|BT Group PLC|1|11|80.3|21|BARC-UK|Barclays PLC|0|9|65.7|32
1672910102|2023-01-05 09:15:02|1672910122|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|30|24|40|ZURZ-CH|Zurich Insurance Group AG|0|-100|-80|0
1672910102|2023-01-05 09:15:02|1672910125|NO25|NO25|1|0.7|NAS-NO|Norwegian Air Shuttle AS|100|89|62.3|100
1672910102|2023-01-05 09:15:02|1672910129|SE30|SE30|5|9.9|ELUXB-SE|Electrolux AB|100|44|435.6|25|HMB-SE|Hennes & Mauritz AB|29|33|326.7|0|MTGB-SE|Modern Times Group AB - B|14|-100|-990|50|ABB-SE|ABB Ltd (SE)|0|-1|-9.9|0|BOL-SE|Boliden AB|0|12|118.8|0
1672910102|2023-01-05 09:15:02|1672910132|ES35|ES35|10|5.7|ITX-ES|Inditex SA|100|5|28.5|41|IAG-ES|International Consolidated Airlines Group SA (ES)|85|66|376.2|16|SAN-ES|Banco Santander SA (ES)|75|3|17.1|50|SAB-ES|Banco de Sabadell SA|22|18|102.6|13|TRE-ES|Tecnicas Reunidas SA|18|98|558.6|62|AENA-ES|Aena SA|8|27|153.9|33|CLNX-ES|Cellnex Telecom SAU|6|34|193.8|20|BKT-ES|Bankinter SA|3|15|85.5|67|GRF-ES|Grifols SA|2|-27|-153.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|28.5|100
1672910102|2023-01-05 09:15:02|1672910137|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|69|BA-US|Boeing Co (All Sessions)|13|93|409.2|33|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-435.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672910102|2023-01-05 09:15:02|1672910141|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|69|FB-US|Meta Platforms Inc (All Sessions)|27|47|192.7|80|BA-US|Boeing Co (All Sessions)|13|100|410|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|24|98.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672910102|2023-01-05 09:15:02|1672910145|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|41|AAPL-US|Apple Inc (All Sessions)|70|18|88.2|69|FB-US|Meta Platforms Inc (All Sessions)|15|39|191.1|80|NFLX-US|Netflix Inc (All Sessions)|10|99|485.1|0|MSFT-US|Microsoft Corp (All Sessions)|5|-89|-436.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|50
1672910102|2023-01-05 09:15:02|1672910150|HS34|HS34|1|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|33
1672910102|2023-01-05 09:15:02|1672910156|SGBC|SGBC|4|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|21|97|242.5|100|SIA-SG|Singapore Airlines Ltd|0|48|120|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-125|100
1672910102|2023-01-05 09:15:02|1672910169|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|92|266.8|25|DSY-ZA|Discovery Ltd|67|48|139.2|0|FSR-ZA|FirstRand Ltd|67|14|40.6|0|AGL-ZA|Anglo American PLC (SA)|33|98|284.2|50|INL-ZA|Investec Ltd|33|36|104.4|50|INP-ZA|Investec PLC (SA)|33|23|66.7|50|RCH-ZA|Cie Financiere Richemont (SA)|33|48|139.2|50|SBK-ZA|Standard Bank Group Ltd|33|9|26.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|124.7|100|GFI-ZA|Gold Fields Ltd|0|63|182.7|100
1672910402|2023-01-05 09:20:02|1672910406|DE30|DE30|10|1.4|BAS-DE|BASF SE|100|32|44.8|60|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|28|39.2|0|DTE-DE|Deutsche Telekom AG|25|51|71.4|100|IFX-DE|Infineon Technologies AG|25|-56|-78.4|100|SIEG-DE|Siemens AG|25|18|25.2|100|ADS-DE|Adidas AG|0|78|109.2|0|ANN-DE|Vonovia SE|0|31|43.4|100|BAY-DE|Bayer AG|0|97|135.8|0|CON-DE|Continental AG|0|17|23.8|100|DPW-DE|Deutsche Post AG|0|1|1.4|100
1672910402|2023-01-05 09:20:02|1672910410|FR40|FR40|10|1.6|RENA-FR|Renault SA|100|49|78.4|40|BNPP-FR|BNP Paribas SA|75|7|11.2|50|GLE-FR|Societe Generale SA|75|-71|-113.6|50|ACA-FR|Credit Agricole SA|50|-25|-40|0|FR-FR|Valeo SA|50|76|121.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-95|-152|100|PP-FR|Kering|25|0|0|50|ACCP-FR|Accor SA|0|79|126.4|100|OR-FR|L'Oreal SA|0|-19|-30.4|0|PUB-FR|Publicis Groupe SA|0|-33|-52.8|100
1672910402|2023-01-05 09:20:02|1672910414|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|34|244.8|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|50|360|32|EZJ-UK|easyJet PLC|23|60|432|23|LLOY-UK|Lloyds Banking Group PLC|21|10|72|29|NXT-UK|Next PLC|21|99|712.8|42|THGLN-GB|THG Holdings|19|32|230.4|39|HSBA-UK|HSBC Holdings PLC (LSE)|10|30|216|79|BP-UK|BP PLC|3|19|136.8|40|BT-UK|BT Group PLC|3|14|100.8|32|GLEN-UK|Glencore PLC (LSE)|0|9|64.8|85
1672910402|2023-01-05 09:20:02|1672910418|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|97|213.4|100
1672910402|2023-01-05 09:20:02|1672910422|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|76|60.8|67|ZURZ-CH|Zurich Insurance Group AG|0|-97|-77.6|0
1672910402|2023-01-05 09:20:02|1672910425|NO25|NO25|1|0.9|NAS-NO|Norwegian Air Shuttle AS|100|91|81.9|100
1672910402|2023-01-05 09:20:02|1672910429|SE30|SE30|5|9.4|ELUXB-SE|Electrolux AB|100|44|413.6|25|HMB-SE|Hennes & Mauritz AB|29|39|366.6|0|MTGB-SE|Modern Times Group AB - B|14|-100|-940|50|ABB-SE|ABB Ltd (SE)|0|-2|-18.8|0|BOL-SE|Boliden AB|0|16|150.4|0
1672910402|2023-01-05 09:20:02|1672910432|ES35|ES35|10|5.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|64|358.4|16|SAN-ES|Banco Santander SA (ES)|81|4|22.4|46|TRE-ES|Tecnicas Reunidas SA|13|98|548.8|70|SAB-ES|Banco de Sabadell SA|9|19|106.4|13|REP-ES|Repsol SA|8|26|145.6|71|AENA-ES|Aena SA|6|26|145.6|33|CLNX-ES|Cellnex Telecom SAU|4|36|201.6|20|SOL-ES|Melia Hotels International SA|4|48|268.8|40|BKT-ES|Bankinter SA|0|13|72.8|67|GRF-ES|Grifols SA|0|-24|-134.4|67
1672910402|2023-01-05 09:20:02|1672910435|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|71|BA-US|Boeing Co (All Sessions)|19|93|409.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-435.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|INTC-US|Intel Corp (All Sessions)|0|83|365.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672910402|2023-01-05 09:20:02|1672910439|US500|US500|6|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|107.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|11|196.9|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|HD-US|Home Depot Inc (All Sessions)|0|7|125.3|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|100
1672910402|2023-01-05 09:20:02|1672910443|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|36|AAPL-US|Apple Inc (All Sessions)|39|18|88.2|71|FB-US|Meta Platforms Inc (All Sessions)|10|39|191.1|80|NFLX-US|Netflix Inc (All Sessions)|7|99|485.1|0|MSFT-US|Microsoft Corp (All Sessions)|5|-89|-436.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|86|421.4|50|INTC-US|Intel Corp (All Sessions)|0|74|362.6|100
1672910402|2023-01-05 09:20:02|1672910447|HS34|HS34|1|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|33
1672910402|2023-01-05 09:20:02|1672910453|SGBC|SGBC|2|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|0|97|242.5|100
1672910402|2023-01-05 09:20:02|1672910466|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|97|300.7|25|DSY-ZA|Discovery Ltd|67|41|127.1|0|FSR-ZA|FirstRand Ltd|67|13|40.3|0|RCH-ZA|Cie Financiere Richemont (SA)|67|47|145.7|33|AGL-ZA|Anglo American PLC (SA)|33|98|303.8|50|INL-ZA|Investec Ltd|33|37|114.7|50|INP-ZA|Investec PLC (SA)|33|28|86.8|50|SBK-ZA|Standard Bank Group Ltd|33|12|37.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|155|100|GFI-ZA|Gold Fields Ltd|0|70|217|100
1672910701|2023-01-05 09:25:01|1672910707|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|85|136|75|BAY-DE|Bayer AG|100|96|153.6|50|IFX-DE|Infineon Technologies AG|100|-49|-78.4|50|1COV-DE|Covestro AG|67|76|121.6|33|BAS-DE|BASF SE|67|34|54.4|0|DBK-DE|Deutsche Bank AG|0|-86|-137.6|0|DHER-DE|Delivery Hero SE|0|12|19.2|100|DPW-DE|Deutsche Post AG|0|14|22.4|0|EAD-DE|Airbus Group NV (DE)|0|-21|-33.6|0|EOA-DE|E.ON SE|0|11|17.6|0
1672910701|2023-01-05 09:25:01|1672910710|FR40|FR40|10|1.5|RENA-FR|Renault SA|100|45|67.5|40|GLE-FR|Societe Generale SA|75|-71|-106.5|50|FR-FR|Valeo SA|50|79|118.5|33|BNPP-FR|BNP Paribas SA|25|2|3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-98|-147|100|ACA-FR|Credit Agricole SA|0|-25|-37.5|0|ACCP-FR|Accor SA|0|89|133.5|100|OR-FR|L'Oreal SA|0|-17|-25.5|0|PP-FR|Kering|0|5|7.5|100|PUB-FR|Publicis Groupe SA|0|-25|-37.5|100
1672910701|2023-01-05 09:25:01|1672910714|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|38|277.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|49|357.7|26|THGLN-GB|THG Holdings|32|26|189.8|31|EZJ-UK|easyJet PLC|28|59|430.7|19|LLOY-UK|Lloyds Banking Group PLC|22|12|87.6|29|NXT-UK|Next PLC|14|99|722.7|45|BT-UK|BT Group PLC|4|15|109.5|32|BARC-UK|Barclays PLC|3|12|87.6|50|BP-UK|BP PLC|2|20|146|33|GLEN-UK|Glencore PLC (LSE)|0|15|109.5|86
1672910701|2023-01-05 09:25:01|1672910722|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|89|71.2|60|ZURZ-CH|Zurich Insurance Group AG|0|-99|-79.2|0
1672910701|2023-01-05 09:25:01|1672910726|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|98|98|100
1672910701|2023-01-05 09:25:01|1672910729|SE30|SE30|3|9|HMB-SE|Hennes & Mauritz AB|100|42|378|0|MTGB-SE|Modern Times Group AB - B|50|-99|-891|50|ABB-SE|ABB Ltd (SE)|0|0|0|0
1672910701|2023-01-05 09:25:01|1672910732|ES35|ES35|10|6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|61|366|8|SAN-ES|Banco Santander SA (ES)|59|1|6|70|TRE-ES|Tecnicas Reunidas SA|15|99|594|70|REP-ES|Repsol SA|9|23|138|71|SAB-ES|Banco de Sabadell SA|9|15|90|14|AENA-ES|Aena SA|7|25|150|33|CLNX-ES|Cellnex Telecom SAU|4|38|228|20|SOL-ES|Melia Hotels International SA|4|45|270|40|BKT-ES|Bankinter SA|0|9|54|67|GRF-ES|Grifols SA|0|-26|-156|67
1672910701|2023-01-05 09:25:01|1672910737|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|71|BA-US|Boeing Co (All Sessions)|25|93|409.2|40|MSFT-US|Microsoft Corp (All Sessions)|19|-99|-435.6|25|INTC-US|Intel Corp (All Sessions)|6|83|365.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672910701|2023-01-05 09:25:01|1672910740|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|71|BA-US|Boeing Co (All Sessions)|25|100|410|40|FB-US|Meta Platforms Inc (All Sessions)|25|47|192.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|98.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|77.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672910701|2023-01-05 09:25:01|1672910745|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|34|AAPL-US|Apple Inc (All Sessions)|26|12|91.2|71|FB-US|Meta Platforms Inc (All Sessions)|7|25|190|80|MSFT-US|Microsoft Corp (All Sessions)|5|-57|-433.2|25|NFLX-US|Netflix Inc (All Sessions)|5|64|486.4|0|INTC-US|Intel Corp (All Sessions)|2|48|364.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|56|425.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100
1672910701|2023-01-05 09:25:01|1672910749|HS34|HS34|1|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|0
1672910701|2023-01-05 09:25:01|1672910767|ZA40|ZA40|10|3.4|DSY-ZA|Discovery Ltd|100|32|108.8|0|FSR-ZA|FirstRand Ltd|67|16|54.4|0|IMP-ZA|Impala Platinum Holdings Ltd|67|90|306|33|RCH-ZA|Cie Financiere Richemont (SA)|67|44|149.6|33|AGL-ZA|Anglo American PLC (SA)|33|99|336.6|50|INL-ZA|Investec Ltd|33|34|115.6|50|INP-ZA|Investec PLC (SA)|33|26|88.4|50|NPN-ZA|Naspers Ltd|33|11|37.4|100|SBK-ZA|Standard Bank Group Ltd|33|8|27.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|156.4|100
1672911001|2023-01-05 09:30:01|1672911005|DE30|DE30|10|1.5|BAY-DE|Bayer AG|100|94|141|50|1COV-DE|Covestro AG|67|91|136.5|33|ADS-DE|Adidas AG|67|74|111|67|BAS-DE|BASF SE|67|48|72|0|DBK-DE|Deutsche Bank AG|0|-93|-139.5|0|DHER-DE|Delivery Hero SE|0|20|30|100|DPW-DE|Deutsche Post AG|0|10|15|0|EAD-DE|Airbus Group NV (DE)|0|-34|-51|0|MTX-DE|MTU Aero Engines AG|0|52|78|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-71|-106.5|100
1672911001|2023-01-05 09:30:01|1672911009|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|38|64.6|40|GLE-FR|Societe Generale SA|75|-68|-115.6|50|BNPP-FR|BNP Paribas SA|25|-6|-10.2|100|FR-FR|Valeo SA|25|61|103.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-99|-168.3|100|ACA-FR|Credit Agricole SA|0|-29|-49.3|0|ACCP-FR|Accor SA|0|68|115.6|100|OR-FR|L'Oreal SA|0|-31|-52.7|0|PP-FR|Kering|0|-11|-18.7|100|PUB-FR|Publicis Groupe SA|0|-31|-52.7|100
1672911001|2023-01-05 09:30:01|1672911013|FT100|FT100|10|4.9|BP-UK|BP PLC|100|29|142.1|44|TSCO-UK|Tesco PLC|40|42|205.8|44|BARC-UK|Barclays PLC|33|20|98|75|LLOY-UK|Lloyds Banking Group PLC|33|17|83.3|25|RR-UK|Rolls-Royce Holdings PLC|33|49|240.1|50|FRES-UK|Fresnillo PLC|13|27|132.3|20|MKS-UK|Marks & Spencer Group PLC|13|99|485.1|0|VOD-UK|Vodafone Group PLC|13|-1|-4.9|80|GLEN-UK|Glencore PLC (LSE)|0|26|127.4|0|NGT-UK|National Grid PLC|0|12|58.8|33
1672911001|2023-01-05 09:30:01|1672911022|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|73|73|60|ZURZ-CH|Zurich Insurance Group AG|0|-91|-91|0
1672911001|2023-01-05 09:30:01|1672911025|NO25|NO25|2|1.1|FRO-NO|Frontline Ltd (No)|100|-75|-82.5|100|NAS-NO|Norwegian Air Shuttle AS|0|92|101.2|100
1672911001|2023-01-05 09:30:01|1672911029|SE30|SE30|3|9.2|MTGB-SE|Modern Times Group AB - B|100|-99|-910.8|50|ABB-SE|ABB Ltd (SE)|0|0|0|0|HMB-SE|Hennes & Mauritz AB|0|41|377.2|0
1672911001|2023-01-05 09:30:01|1672911032|ES35|ES35|10|6.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|353.8|6|SAN-ES|Banco Santander SA (ES)|47|0|0|61|TRE-ES|Tecnicas Reunidas SA|18|99|603.9|70|REP-ES|Repsol SA|11|22|134.2|71|AENA-ES|Aena SA|9|22|134.2|33|CLNX-ES|Cellnex Telecom SAU|7|31|189.1|20|SOL-ES|Melia Hotels International SA|7|41|250.1|40|BKT-ES|Bankinter SA|2|10|61|67|SAB-ES|Banco de Sabadell SA|2|15|91.5|33|AMS-ES|Amadeus IT Holding SA|0|32|195.2|50
1672911001|2023-01-05 09:30:01|1672911037|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|67|BA-US|Boeing Co (All Sessions)|24|93|409.2|40|MSFT-US|Microsoft Corp (All Sessions)|18|-99|-435.6|25|INTC-US|Intel Corp (All Sessions)|6|83|365.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672911001|2023-01-05 09:30:01|1672911041|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|67|BA-US|Boeing Co (All Sessions)|24|100|410|40|FB-US|Meta Platforms Inc (All Sessions)|24|47|192.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|98.4|100|BAC-US|Bank of America Corp (All Sessions)|0|48|196.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|77.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672911001|2023-01-05 09:30:01|1672911046|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|31|AAPL-US|Apple Inc (All Sessions)|23|12|91.2|67|FB-US|Meta Platforms Inc (All Sessions)|5|25|190|80|NFLX-US|Netflix Inc (All Sessions)|5|64|486.4|20|MSFT-US|Microsoft Corp (All Sessions)|4|-57|-433.2|25|AAL-US|American Airlines Group Inc|1|85|646|100|INTC-US|Intel Corp (All Sessions)|1|48|364.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|56|425.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672911001|2023-01-05 09:30:01|1672911051|HS34|HS34|1|2.2|5-HK|HSBC Holdings PLC (HK)|100|98|215.6|0
1672911001|2023-01-05 09:30:01|1672911057|SGBC|SGBC|2|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|0|97|242.5|100
1672911001|2023-01-05 09:30:01|1672911070|ZA40|ZA40|10|3.7|DSY-ZA|Discovery Ltd|100|25|92.5|0|FSR-ZA|FirstRand Ltd|67|10|37|0|IMP-ZA|Impala Platinum Holdings Ltd|67|92|340.4|33|NPN-ZA|Naspers Ltd|67|3|11.1|100|RCH-ZA|Cie Financiere Richemont (SA)|67|34|125.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|46|170.2|50|SBK-ZA|Standard Bank Group Ltd|33|4|14.8|50|AGL-ZA|Anglo American PLC (SA)|0|98|362.6|100|GFI-ZA|Gold Fields Ltd|0|64|236.8|100|INL-ZA|Investec Ltd|0|31|114.7|0
1672911302|2023-01-05 09:35:02|1672911306|DE30|DE30|10|1.5|BAY-DE|Bayer AG|100|96|144|50|1COV-DE|Covestro AG|67|89|133.5|33|BAS-DE|BASF SE|67|62|93|0|ADS-DE|Adidas AG|33|78|117|50|DBK-DE|Deutsche Bank AG|0|-89|-133.5|0|DHER-DE|Delivery Hero SE|0|-15|-22.5|100|DPW-DE|Deutsche Post AG|0|7|10.5|0|EAD-DE|Airbus Group NV (DE)|0|-34|-51|0|HFG-DE|HelloFresh SE|0|61|91.5|0|MTX-DE|MTU Aero Engines AG|0|49|73.5|100
1672911302|2023-01-05 09:35:02|1672911310|FR40|FR40|6|1.4|VIV-FR|Vivendi SA|100|-79|-110.6|14|CA-FR|Carrefour SA|83|-99|-138.6|50|CS-FR|AXA SA|50|-52|-72.8|50|BNPP-FR|BNP Paribas SA|0|-6|-8.4|100|LR-FR|Legrand SA|0|-90|-126|0|VIE-FR|Veolia Environnement SA|0|-31|-43.4|100
1672911302|2023-01-05 09:35:02|1672911314|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|33|227.7|17|EZJ-UK|easyJet PLC|32|69|476.1|17|THGLN-GB|THG Holdings|25|22|151.8|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|52|358.8|30|LLOY-UK|Lloyds Banking Group PLC|12|12|82.8|38|NXT-UK|Next PLC|9|99|683.1|51|BP-UK|BP PLC|5|21|144.9|30|BARC-UK|Barclays PLC|1|16|110.4|46|GLEN-UK|Glencore PLC (LSE)|1|16|110.4|46|BT-UK|BT Group PLC|0|15|103.5|30
1672911302|2023-01-05 09:35:02|1672911322|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|50|ZURZ-CH|Zurich Insurance Group AG|0|-92|-82.8|0
1672911302|2023-01-05 09:35:02|1672911325|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-82|-82|100|NAS-NO|Norwegian Air Shuttle AS|0|94|94|100
1672911302|2023-01-05 09:35:02|1672911328|SE30|SE30|3|9.4|MTGB-SE|Modern Times Group AB - B|100|-99|-930.6|50|ABB-SE|ABB Ltd (SE)|0|1|9.4|0|HMB-SE|Hennes & Mauritz AB|0|42|394.8|0
1672911302|2023-01-05 09:35:02|1672911331|ES35|ES35|10|6.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|365.4|6|SAN-ES|Banco Santander SA (ES)|29|0|0|53|TRE-ES|Tecnicas Reunidas SA|18|100|630|70|REP-ES|Repsol SA|13|21|132.3|75|AENA-ES|Aena SA|9|22|138.6|33|CLNX-ES|Cellnex Telecom SAU|7|26|163.8|20|SOL-ES|Melia Hotels International SA|7|43|270.9|40|BKT-ES|Bankinter SA|2|9|56.7|67|AMS-ES|Amadeus IT Holding SA|0|32|201.6|50|GRF-ES|Grifols SA|0|-24|-151.2|100
1672911302|2023-01-05 09:35:02|1672911335|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|67|BA-US|Boeing Co (All Sessions)|24|93|409.2|40|MSFT-US|Microsoft Corp (All Sessions)|18|-99|-435.6|25|INTC-US|Intel Corp (All Sessions)|12|83|365.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672911302|2023-01-05 09:35:02|1672911339|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|67|BA-US|Boeing Co (All Sessions)|24|100|410|40|FB-US|Meta Platforms Inc (All Sessions)|24|47|192.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|98.4|100|BAC-US|Bank of America Corp (All Sessions)|0|48|196.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|77.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672911302|2023-01-05 09:35:02|1672911343|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|28|AAPL-US|Apple Inc (All Sessions)|21|12|91.2|67|FB-US|Meta Platforms Inc (All Sessions)|5|25|190|80|NFLX-US|Netflix Inc (All Sessions)|5|64|486.4|20|MSFT-US|Microsoft Corp (All Sessions)|4|-57|-433.2|25|INTC-US|Intel Corp (All Sessions)|2|48|364.8|100|AAL-US|American Airlines Group Inc|1|85|646|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|56|425.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672911302|2023-01-05 09:35:02|1672911353|SGBC|SGBC|2|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|0|97|242.5|100
1672911302|2023-01-05 09:35:02|1672911366|ZA40|ZA40|10|3.5|DSY-ZA|Discovery Ltd|100|23|80.5|0|NPN-ZA|Naspers Ltd|100|-8|-28|75|FSR-ZA|FirstRand Ltd|67|13|45.5|0|IMP-ZA|Impala Platinum Holdings Ltd|67|98|343|33|RCH-ZA|Cie Financiere Richemont (SA)|67|35|122.5|67|SBK-ZA|Standard Bank Group Ltd|67|4|14|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|51|178.5|50|GFI-ZA|Gold Fields Ltd|0|69|241.5|100|INL-ZA|Investec Ltd|0|27|94.5|0|INP-ZA|Investec PLC (SA)|0|19|66.5|0
1672911601|2023-01-05 09:40:01|1672911606|DE30|DE30|10|1.5|BAY-DE|Bayer AG|100|99|148.5|50|1COV-DE|Covestro AG|67|81|121.5|33|ADS-DE|Adidas AG|67|86|129|33|BAS-DE|BASF SE|67|56|84|0|VOW-DE|Volkswagen AG (Ord)|67|90|135|67|DHER-DE|Delivery Hero SE|0|-13|-19.5|100|DPW-DE|Deutsche Post AG|0|23|34.5|0|EAD-DE|Airbus Group NV (DE)|0|-24|-36|0|HFG-DE|HelloFresh SE|0|81|121.5|0|MTX-DE|MTU Aero Engines AG|0|54|81|100
1672911601|2023-01-05 09:40:01|1672911610|FR40|FR40|6|1.6|VIV-FR|Vivendi SA|100|-75|-120|14|CA-FR|Carrefour SA|83|-97|-155.2|50|CS-FR|AXA SA|50|-62|-99.2|50|BNPP-FR|BNP Paribas SA|0|-5|-8|100|LR-FR|Legrand SA|0|-66|-105.6|0|VIE-FR|Veolia Environnement SA|0|-23|-36.8|100
1672911601|2023-01-05 09:40:01|1672911614|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|33|247.5|16|EZJ-UK|easyJet PLC|40|61|457.5|16|THGLN-GB|THG Holdings|28|22|165|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|49|367.5|31|NXT-UK|Next PLC|12|99|742.5|51|LLOY-UK|Lloyds Banking Group PLC|10|11|82.5|39|BP-UK|BP PLC|7|19|142.5|27|BARC-UK|Barclays PLC|6|15|112.5|45|GLEN-UK|Glencore PLC (LSE)|2|17|127.5|42|BT-UK|BT Group PLC|0|14|105|33
1672911601|2023-01-05 09:40:01|1672911617|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|96|211.2|100
1672911601|2023-01-05 09:40:01|1672911621|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|50
1672911601|2023-01-05 09:40:01|1672911624|NO25|NO25|4|2.1|FRO-NO|Frontline Ltd (No)|100|-39|-81.9|100|NAS-NO|Norwegian Air Shuttle AS|0|51|107.1|100|NHY-NO|Norsk Hydro ASA|0|100|210|100|REC-NO|REC Silicon ASA|0|-21|-44.1|0
1672911601|2023-01-05 09:40:01|1672911628|SE30|SE30|4|8.6|MTGB-SE|Modern Times Group AB - B|100|-100|-860|50|ABB-SE|ABB Ltd (SE)|0|1|8.6|0|HMB-SE|Hennes & Mauritz AB|0|42|361.2|0|SCAB-SE|Svenska Cellulosa AB|0|5|43|0
1672911601|2023-01-05 09:40:01|1672911631|ES35|ES35|10|7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|378|7|SAN-ES|Banco Santander SA (ES)|31|0|0|47|TRE-ES|Tecnicas Reunidas SA|22|99|693|64|REP-ES|Repsol SA|16|19|133|75|AENA-ES|Aena SA|11|20|140|33|CLNX-ES|Cellnex Telecom SAU|9|23|161|20|SOL-ES|Melia Hotels International SA|9|39|273|40|AMS-ES|Amadeus IT Holding SA|2|35|245|50|GRF-ES|Grifols SA|2|-19|-133|100|CRI-ES|CaixaBank|0|10|70|0
1672911601|2023-01-05 09:40:01|1672911636|WALL|WALL|6|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|73|MSFT-US|Microsoft Corp (All Sessions)|14|-24|-429.6|0|MMM-US|3M Co (All Sessions)|7|12|214.8|50|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|HD-US|Home Depot Inc (All Sessions)|0|7|125.3|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|100
1672911601|2023-01-05 09:40:01|1672911639|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|67|BA-US|Boeing Co (All Sessions)|24|100|410|40|FB-US|Meta Platforms Inc (All Sessions)|24|47|192.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|98.4|100|BAC-US|Bank of America Corp (All Sessions)|6|48|196.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|77.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672911601|2023-01-05 09:40:01|1672911643|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|27|AAPL-US|Apple Inc (All Sessions)|19|12|91.2|67|FB-US|Meta Platforms Inc (All Sessions)|5|25|190|80|NFLX-US|Netflix Inc (All Sessions)|5|64|486.4|20|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-433.2|25|INTC-US|Intel Corp (All Sessions)|2|48|364.8|100|AAL-US|American Airlines Group Inc|1|85|646|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|56|425.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672911601|2023-01-05 09:40:01|1672911654|SGBC|SGBC|2|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|0|97|242.5|100
1672911601|2023-01-05 09:40:01|1672911666|ZA40|ZA40|10|4|DSY-ZA|Discovery Ltd|100|21|84|0|NPN-ZA|Naspers Ltd|100|-9|-36|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|47|188|67|FSR-ZA|FirstRand Ltd|67|13|52|0|IMP-ZA|Impala Platinum Holdings Ltd|67|90|360|33|SBK-ZA|Standard Bank Group Ltd|67|5|20|33|BTI-ZA|British American Tobacco PLC (SA)|33|-1|-4|0|RCH-ZA|Cie Financiere Richemont (SA)|33|35|140|50|AGL-ZA|Anglo American PLC (SA)|0|100|400|0|GFI-ZA|Gold Fields Ltd|0|66|264|100
1672911901|2023-01-05 09:45:01|1672911906|DE30|DE30|10|1.5|BAY-DE|Bayer AG|100|94|141|50|1COV-DE|Covestro AG|67|93|139.5|33|ADS-DE|Adidas AG|67|88|132|33|BAS-DE|BASF SE|67|65|97.5|0|VOW-DE|Volkswagen AG (Ord)|67|81|121.5|67|DHER-DE|Delivery Hero SE|0|-33|-49.5|100|DPW-DE|Deutsche Post AG|0|13|19.5|0|EAD-DE|Airbus Group NV (DE)|0|-28|-42|0|HFG-DE|HelloFresh SE|0|72|108|0|MTX-DE|MTU Aero Engines AG|0|46|69|100
1672911901|2023-01-05 09:45:01|1672911910|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|-64|-121.6|40|PUB-FR|Publicis Groupe SA|75|-41|-77.9|75|RENA-FR|Renault SA|75|29|55.1|50|BNPP-FR|BNP Paribas SA|25|-7|-13.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-97|-184.3|100|ACCP-FR|Accor SA|0|71|134.9|100|CA-FR|Carrefour SA|0|-84|-159.6|100|FR-FR|Valeo SA|0|45|85.5|0|FTE-FR|Orange SA|0|7|13.3|100|OR-FR|L'Oreal SA|0|-25|-47.5|0
1672911901|2023-01-05 09:45:01|1672911914|FT100|FT100|10|2.7|BP-UK|BP PLC|100|58|156.6|41|BARC-UK|Barclays PLC|43|41|110.7|78|FRES-UK|Fresnillo PLC|21|61|164.7|17|RR-UK|Rolls-Royce Holdings PLC|21|98|264.6|67|TSCO-UK|Tesco PLC|21|69|186.3|83|LLOY-UK|Lloyds Banking Group PLC|14|24|64.8|20|PRU-UK|Prudential PLC|14|-73|-197.1|60|VOD-UK|Vodafone Group PLC|14|1|2.7|80|BT-UK|BT Group PLC|0|55|148.5|33|NGT-UK|National Grid PLC|0|31|83.7|33
1672911901|2023-01-05 09:45:01|1672911917|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|98|176.4|100
1672911901|2023-01-05 09:45:01|1672911921|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|50
1672911901|2023-01-05 09:45:01|1672911924|NO25|NO25|4|2.2|FRO-NO|Frontline Ltd (No)|100|-43|-94.6|100|NAS-NO|Norwegian Air Shuttle AS|0|41|90.2|100|NHY-NO|Norsk Hydro ASA|0|98|215.6|100|REC-NO|REC Silicon ASA|0|-57|-125.4|0
1672911901|2023-01-05 09:45:01|1672911928|SE30|SE30|4|8.6|MTGB-SE|Modern Times Group AB - B|100|-99|-851.4|50|ABB-SE|ABB Ltd (SE)|0|1|8.6|0|HMB-SE|Hennes & Mauritz AB|0|45|387|0|SCAB-SE|Svenska Cellulosa AB|0|7|60.2|0
1672911901|2023-01-05 09:45:01|1672911932|ES35|ES35|10|6.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|377|7|TRE-ES|Tecnicas Reunidas SA|22|99|643.5|64|REP-ES|Repsol SA|13|18|117|86|SAN-ES|Banco Santander SA (ES)|13|0|0|43|CLNX-ES|Cellnex Telecom SAU|9|26|169|20|SOL-ES|Melia Hotels International SA|9|42|273|40|AMS-ES|Amadeus IT Holding SA|2|39|253.5|50|CRI-ES|CaixaBank|0|10|65|0|ENG-ES|Enagas SA|0|-17|-110.5|100|GRF-ES|Grifols SA|0|-20|-130|100
1672911901|2023-01-05 09:45:01|1672911936|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|68|BA-US|Boeing Co (All Sessions)|22|93|409.2|40|INTC-US|Intel Corp (All Sessions)|17|83|365.2|75|MSFT-US|Microsoft Corp (All Sessions)|17|-99|-435.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672911901|2023-01-05 09:45:01|1672911939|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|68|BA-US|Boeing Co (All Sessions)|22|100|410|40|FB-US|Meta Platforms Inc (All Sessions)|22|47|192.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|98.4|100|BAC-US|Bank of America Corp (All Sessions)|6|48|196.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|77.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672911901|2023-01-05 09:45:01|1672911944|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|26|AAPL-US|Apple Inc (All Sessions)|20|12|91.2|68|FB-US|Meta Platforms Inc (All Sessions)|4|25|190|80|NFLX-US|Netflix Inc (All Sessions)|4|64|486.4|20|MSFT-US|Microsoft Corp (All Sessions)|3|-57|-433.2|25|INTC-US|Intel Corp (All Sessions)|2|48|364.8|100|AAL-US|American Airlines Group Inc|1|85|646|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|56|425.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672911901|2023-01-05 09:45:01|1672911955|SGBC|SGBC|2|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|0|97|242.5|100
1672911901|2023-01-05 09:45:01|1672911968|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|-13|-45.5|60|DSY-ZA|Discovery Ltd|75|21|73.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|55|192.5|33|FSR-ZA|FirstRand Ltd|50|5|17.5|0|IMP-ZA|Impala Platinum Holdings Ltd|50|98|343|33|SBK-ZA|Standard Bank Group Ltd|50|-3|-10.5|33|BTI-ZA|British American Tobacco PLC (SA)|25|-5|-17.5|0|RCH-ZA|Cie Financiere Richemont (SA)|25|34|119|50|AGL-ZA|Anglo American PLC (SA)|0|95|332.5|0|GFI-ZA|Gold Fields Ltd|0|70|245|100
1672912201|2023-01-05 09:50:01|1672912206|DE30|DE30|10|1.8|1COV-DE|Covestro AG|100|98|176.4|33|ADS-DE|Adidas AG|100|79|142.2|33|VOW-DE|Volkswagen AG (Ord)|100|64|115.2|67|BAS-DE|BASF SE|50|69|124.2|0|BAY-DE|Bayer AG|50|79|142.2|100|DHER-DE|Delivery Hero SE|0|-24|-43.2|100|DPW-DE|Deutsche Post AG|0|13|23.4|0|EAD-DE|Airbus Group NV (DE)|0|-28|-50.4|0|HFG-DE|HelloFresh SE|0|48|86.4|0|MTX-DE|MTU Aero Engines AG|0|33|59.4|100
1672912201|2023-01-05 09:50:01|1672912209|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-58|-98.6|50|PUB-FR|Publicis Groupe SA|60|-48|-81.6|75|RENA-FR|Renault SA|60|46|78.2|50|BNPP-FR|BNP Paribas SA|20|1|1.7|100|CA-FR|Carrefour SA|20|-92|-156.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-97|-164.9|100|ACCP-FR|Accor SA|0|86|146.2|100|FR-FR|Valeo SA|0|52|88.4|0|FTE-FR|Orange SA|0|9|15.3|100|OR-FR|L'Oreal SA|0|-26|-44.2|0
1672912201|2023-01-05 09:50:01|1672912213|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|34|244.8|26|EZJ-UK|easyJet PLC|67|73|525.6|17|THGLN-GB|THG Holdings|45|28|201.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|49|352.8|37|BARC-UK|Barclays PLC|20|18|129.6|47|LLOY-UK|Lloyds Banking Group PLC|10|13|93.6|45|GLEN-UK|Glencore PLC (LSE)|6|12|86.4|39|BT-UK|BT Group PLC|3|22|158.4|27|BP-UK|BP PLC|1|21|151.2|36|NXT-UK|Next PLC|0|100|720|50
1672912201|2023-01-05 09:50:01|1672912217|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|100|200|100
1672912201|2023-01-05 09:50:01|1672912221|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|50
1672912201|2023-01-05 09:50:01|1672912223|NO25|NO25|4|2.2|FRO-NO|Frontline Ltd (No)|100|-58|-127.6|100|REC-NO|REC Silicon ASA|100|-58|-127.6|67|NAS-NO|Norwegian Air Shuttle AS|0|53|116.6|100|NHY-NO|Norsk Hydro ASA|0|100|220|100
1672912201|2023-01-05 09:50:01|1672912227|SE30|SE30|4|8.6|ABB-SE|ABB Ltd (SE)|100|0|0|0|HMB-SE|Hennes & Mauritz AB|100|44|378.4|0|MTGB-SE|Modern Times Group AB - B|100|-100|-860|0|SCAB-SE|Svenska Cellulosa AB|100|9|77.4|0
1672912201|2023-01-05 09:50:01|1672912231|ES35|ES35|10|6.8|REP-ES|Repsol SA|100|19|129.2|86|CLNX-ES|Cellnex Telecom SAU|67|26|176.8|20|SAN-ES|Banco Santander SA (ES)|67|0|0|40|SOL-ES|Melia Hotels International SA|67|43|292.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|33|53|360.4|0|AMS-ES|Amadeus IT Holding SA|17|40|272|50|TRE-ES|Tecnicas Reunidas SA|17|99|673.2|50|CRI-ES|CaixaBank|0|10|68|0|ENG-ES|Enagas SA|0|-16|-108.8|100|GRF-ES|Grifols SA|0|-18|-122.4|100
1672912201|2023-01-05 09:50:01|1672912235|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|65|MSFT-US|Microsoft Corp (All Sessions)|42|-99|-435.6|11|BA-US|Boeing Co (All Sessions)|21|93|409.2|40|INTC-US|Intel Corp (All Sessions)|16|83|365.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-63|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672912201|2023-01-05 09:50:01|1672912239|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|65|BA-US|Boeing Co (All Sessions)|21|100|410|40|FB-US|Meta Platforms Inc (All Sessions)|21|47|192.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|24|98.4|100|BAC-US|Bank of America Corp (All Sessions)|5|48|196.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|77.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-67|-274.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672912201|2023-01-05 09:50:01|1672912243|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|21|AAPL-US|Apple Inc (All Sessions)|15|12|91.2|65|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-433.2|11|FB-US|Meta Platforms Inc (All Sessions)|3|25|190|80|NFLX-US|Netflix Inc (All Sessions)|3|64|486.4|20|INTC-US|Intel Corp (All Sessions)|2|48|364.8|75|AAL-US|American Airlines Group Inc|1|85|646|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|56|425.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672912201|2023-01-05 09:50:01|1672912254|SGBC|SGBC|2|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|30|75|6|DBS-SG|DBS Group Holdings Ltd|0|97|242.5|100
1672912201|2023-01-05 09:50:01|1672912266|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|-7|-25.2|60|DSY-ZA|Discovery Ltd|75|20|72|0|FSR-ZA|FirstRand Ltd|75|7|25.2|0|IMP-ZA|Impala Platinum Holdings Ltd|75|98|352.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|59|212.4|33|SBK-ZA|Standard Bank Group Ltd|50|-7|-25.2|33|BTI-ZA|British American Tobacco PLC (SA)|25|-2|-7.2|0|RCH-ZA|Cie Financiere Richemont (SA)|25|31|111.6|50|AGL-ZA|Anglo American PLC (SA)|0|97|349.2|0|GFI-ZA|Gold Fields Ltd|0|68|244.8|100
1672912502|2023-01-05 09:55:02|1672912507|DE30|DE30|8|1.8|1COV-DE|Covestro AG|100|95|171|33|ADS-DE|Adidas AG|100|73|131.4|33|VOW-DE|Volkswagen AG (Ord)|100|64|115.2|67|BAY-DE|Bayer AG|50|89|160.2|100|DHER-DE|Delivery Hero SE|0|-23|-41.4|100|DPW-DE|Deutsche Post AG|0|11|19.8|0|HFG-DE|HelloFresh SE|0|62|111.6|0|MTX-DE|MTU Aero Engines AG|0|26|46.8|100
1672912502|2023-01-05 09:55:02|1672912511|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-56|-95.2|40|PUB-FR|Publicis Groupe SA|75|-49|-83.3|75|RENA-FR|Renault SA|75|42|71.4|50|CA-FR|Carrefour SA|25|-94|-159.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-95|-161.5|100|ACCP-FR|Accor SA|0|96|163.2|100|BNPP-FR|BNP Paribas SA|0|-5|-8.5|100|FR-FR|Valeo SA|0|48|81.6|0|FTE-FR|Orange SA|0|8|13.6|100|OR-FR|L'Oreal SA|0|-29|-49.3|0
1672912502|2023-01-05 09:55:02|1672912515|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|28|204.4|24|EZJ-UK|easyJet PLC|76|65|474.5|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|47|343.1|35|THGLN-GB|THG Holdings|39|29|211.7|14|BARC-UK|Barclays PLC|24|16|116.8|50|BT-UK|BT Group PLC|22|21|153.3|22|LLOY-UK|Lloyds Banking Group PLC|18|9|65.7|48|GLEN-UK|Glencore PLC (LSE)|13|15|109.5|34|BP-UK|BP PLC|11|20|146|33|NXT-UK|Next PLC|0|100|730|50
1672912502|2023-01-05 09:55:02|1672912518|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|95|180.5|100
1672912502|2023-01-05 09:55:02|1672912523|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|38
1672912502|2023-01-05 09:55:02|1672912526|NO25|NO25|4|2.4|FRO-NO|Frontline Ltd (No)|100|-42|-100.8|100|REC-NO|REC Silicon ASA|100|-44|-105.6|67|NAS-NO|Norwegian Air Shuttle AS|0|49|117.6|100|NHY-NO|Norsk Hydro ASA|0|98|235.2|100
1672912502|2023-01-05 09:55:02|1672912530|SE30|SE30|5|8.1|ABB-SE|ABB Ltd (SE)|100|0|0|0|BOL-SE|Boliden AB|100|32|259.2|100|HMB-SE|Hennes & Mauritz AB|100|49|396.9|0|MTGB-SE|Modern Times Group AB - B|100|-99|-801.9|0|SCAB-SE|Svenska Cellulosa AB|100|10|81|0
1672912502|2023-01-05 09:55:02|1672912534|ES35|ES35|10|6.7|REP-ES|Repsol SA|100|18|120.6|86|CLNX-ES|Cellnex Telecom SAU|67|27|180.9|20|SAN-ES|Banco Santander SA (ES)|67|0|0|40|SOL-ES|Melia Hotels International SA|67|46|308.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|51|341.7|0|AMS-ES|Amadeus IT Holding SA|33|43|288.1|67|TRE-ES|Tecnicas Reunidas SA|17|100|670|50|CRI-ES|CaixaBank|0|10|67|0|ENG-ES|Enagas SA|0|-18|-120.6|100|GRF-ES|Grifols SA|0|-17|-113.9|100
1672912502|2023-01-05 09:55:02|1672912538|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|65|MSFT-US|Microsoft Corp (All Sessions)|42|-99|-435.6|11|INTC-US|Intel Corp (All Sessions)|37|83|365.2|88|BA-US|Boeing Co (All Sessions)|21|93|409.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-63|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672912502|2023-01-05 09:55:02|1672912542|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|65|FB-US|Meta Platforms Inc (All Sessions)|42|47|192.7|44|BA-US|Boeing Co (All Sessions)|21|100|410|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|24|98.4|50|BAC-US|Bank of America Corp (All Sessions)|5|48|196.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|77.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-67|-274.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|348.5|100
1672912502|2023-01-05 09:55:02|1672912546|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|22|AAPL-US|Apple Inc (All Sessions)|14|12|91.2|65|FB-US|Meta Platforms Inc (All Sessions)|6|25|190|44|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-433.2|11|INTC-US|Intel Corp (All Sessions)|5|48|364.8|88|NFLX-US|Netflix Inc (All Sessions)|4|64|486.4|14|AAL-US|American Airlines Group Inc|1|85|646|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|56|425.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672912502|2023-01-05 09:55:02|1672912556|SGBC|SGBC|1|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|93|74.4|6
1672912502|2023-01-05 09:55:02|1672912568|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|-7|-23.1|60|DSY-ZA|Discovery Ltd|67|13|42.9|0|FSR-ZA|FirstRand Ltd|67|8|26.4|0|IMP-ZA|Impala Platinum Holdings Ltd|67|100|330|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|55|181.5|33|SBK-ZA|Standard Bank Group Ltd|33|-10|-33|33|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.3|0|INL-ZA|Investec Ltd|0|22|72.6|50|MTN-ZA|MTN Group Ltd|0|10|33|50|RCH-ZA|Cie Financiere Richemont (SA)|0|35|115.5|50
1672912801|2023-01-05 10:00:01|1672912806|DE30|DE30|7|1.6|ADS-DE|Adidas AG|100|91|145.6|33|BAY-DE|Bayer AG|100|99|158.4|100|VOW-DE|Volkswagen AG (Ord)|100|69|110.4|67|DHER-DE|Delivery Hero SE|0|-17|-27.2|100|DPW-DE|Deutsche Post AG|0|21|33.6|0|HFG-DE|HelloFresh SE|0|81|129.6|0|MTX-DE|MTU Aero Engines AG|0|25|40|100
1672912801|2023-01-05 10:00:01|1672912810|FR40|FR40|10|2|CA-FR|Carrefour SA|100|-78|-156|80|GLE-FR|Societe Generale SA|100|-47|-94|40|PUB-FR|Publicis Groupe SA|75|-38|-76|75|RENA-FR|Renault SA|75|38|76|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-73|-146|100|ACCP-FR|Accor SA|0|82|164|100|EXHO-FR|Sodexo|0|-20|-40|100|FTE-FR|Orange SA|0|8|16|100|OR-FR|L'Oreal SA|0|-18|-36|0|SGO-FR|Cie de St-Gobain|0|97|194|0
1672912801|2023-01-05 10:00:01|1672912814|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|42|218.4|24|EZJ-UK|easyJet PLC|68|100|520|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|62|322.4|36|BT-UK|BT Group PLC|22|28|145.6|26|BARC-UK|Barclays PLC|18|25|130|46|THGLN-GB|THG Holdings|11|39|202.8|25|LLOY-UK|Lloyds Banking Group PLC|10|14|72.8|48|GLEN-UK|Glencore PLC (LSE)|9|24|124.8|37|BP-UK|BP PLC|4|27|140.4|31|LAND-UK|Land Securities Group PLC|0|10|52|5
1672912801|2023-01-05 10:00:01|1672912818|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|96|172.8|100
1672912801|2023-01-05 10:00:01|1672912822|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|38
1672912801|2023-01-05 10:00:01|1672912824|NO25|NO25|4|2.6|FRO-NO|Frontline Ltd (No)|100|-47|-122.2|100|REC-NO|REC Silicon ASA|100|-39|-101.4|75|NAS-NO|Norwegian Air Shuttle AS|0|32|83.2|100|NHY-NO|Norsk Hydro ASA|0|100|260|100
1672912801|2023-01-05 10:00:01|1672912828|SE30|SE30|5|7.6|ABB-SE|ABB Ltd (SE)|100|2|15.2|0|BOL-SE|Boliden AB|100|35|266|100|HMB-SE|Hennes & Mauritz AB|100|53|402.8|0|MTGB-SE|Modern Times Group AB - B|100|-99|-752.4|0|SCAB-SE|Svenska Cellulosa AB|100|14|106.4|0
1672912801|2023-01-05 10:00:01|1672912832|ES35|ES35|10|6.4|REP-ES|Repsol SA|100|21|134.4|86|CLNX-ES|Cellnex Telecom SAU|67|30|192|20|SAN-ES|Banco Santander SA (ES)|67|2|12.8|40|SOL-ES|Melia Hotels International SA|67|46|294.4|40|AMS-ES|Amadeus IT Holding SA|33|46|294.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|53|339.2|0|TRE-ES|Tecnicas Reunidas SA|17|100|640|50|CRI-ES|CaixaBank|0|12|76.8|0|ENG-ES|Enagas SA|0|-19|-121.6|100|GRF-ES|Grifols SA|0|-17|-108.8|100
1672912801|2023-01-05 10:00:01|1672912836|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|61|INTC-US|Intel Corp (All Sessions)|41|83|365.2|88|MSFT-US|Microsoft Corp (All Sessions)|35|-99|-435.6|0|BA-US|Boeing Co (All Sessions)|18|93|409.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-63|-277.2|100
1672912801|2023-01-05 10:00:01|1672912839|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|65|FB-US|Meta Platforms Inc (All Sessions)|44|47|192.7|50|BA-US|Boeing Co (All Sessions)|19|100|410|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|98.4|0|BAC-US|Bank of America Corp (All Sessions)|6|48|196.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|77.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-67|-274.7|100
1672912801|2023-01-05 10:00:01|1672912844|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|24|AAPL-US|Apple Inc (All Sessions)|12|12|91.2|65|FB-US|Meta Platforms Inc (All Sessions)|5|25|190|50|INTC-US|Intel Corp (All Sessions)|5|48|364.8|88|MSFT-US|Microsoft Corp (All Sessions)|4|-57|-433.2|0|NFLX-US|Netflix Inc (All Sessions)|4|64|486.4|17|AAL-US|American Airlines Group Inc|1|85|646|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|56|425.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672912801|2023-01-05 10:00:01|1672912868|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|-7|-24.5|60|DSY-ZA|Discovery Ltd|67|12|42|0|FSR-ZA|FirstRand Ltd|67|3|10.5|0|IMP-ZA|Impala Platinum Holdings Ltd|67|99|346.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|53|185.5|33|RCH-ZA|Cie Financiere Richemont (SA)|33|39|136.5|67|SBK-ZA|Standard Bank Group Ltd|33|-13|-45.5|33|BTI-ZA|British American Tobacco PLC (SA)|0|2|7|0|INL-ZA|Investec Ltd|0|21|73.5|50|MTN-ZA|MTN Group Ltd|0|7|24.5|50
1672913102|2023-01-05 10:05:02|1672913106|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|70|154|33|ADS-DE|Adidas AG|60|68|149.6|25|DBK-DE|Deutsche Bank AG|20|-37|-81.4|0|DPW-DE|Deutsche Post AG|20|24|52.8|100|IFX-DE|Infineon Technologies AG|20|-39|-85.8|50|VOW-DE|Volkswagen AG (Ord)|20|50|110|0|ZAL-DE|Zalando SE|20|66|145.2|50|1COV-DE|Covestro AG|0|99|217.8|100|DTE-DE|Deutsche Telekom AG|0|31|68.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-29|-63.8|100
1672913102|2023-01-05 10:05:02|1672913110|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|-35|-66.5|43|CA-FR|Carrefour SA|67|-77|-146.3|80|PUB-FR|Publicis Groupe SA|50|-40|-76|75|RENA-FR|Renault SA|50|40|76|50|EXHO-FR|Sodexo|0|-17|-32.3|100|FTE-FR|Orange SA|0|16|30.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-77|-146.3|100|OR-FR|L'Oreal SA|0|-16|-30.4|0|SGO-FR|Cie de St-Gobain|0|97|184.3|0
1672913102|2023-01-05 10:05:02|1672913113|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|38|243.2|20|EZJ-UK|easyJet PLC|74|99|633.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|54|345.6|31|BT-UK|BT Group PLC|24|23|147.2|26|BARC-UK|Barclays PLC|19|22|140.8|47|THGLN-GB|THG Holdings|13|36|230.4|27|GLEN-UK|Glencore PLC (LSE)|9|21|134.4|34|BP-UK|BP PLC|5|23|147.2|31|LLOY-UK|Lloyds Banking Group PLC|5|13|83.2|46|LAND-UK|Land Securities Group PLC|0|6|38.4|5
1672913102|2023-01-05 10:05:02|1672913117|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|98|176.4|100
1672913102|2023-01-05 10:05:02|1672913121|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|27
1672913102|2023-01-05 10:05:02|1672913124|NO25|NO25|4|2.8|FRO-NO|Frontline Ltd (No)|100|-44|-123.2|100|REC-NO|REC Silicon ASA|100|-41|-114.8|75|NAS-NO|Norwegian Air Shuttle AS|0|36|100.8|100|NHY-NO|Norsk Hydro ASA|0|99|277.2|100
1672913102|2023-01-05 10:05:02|1672913127|SE30|SE30|3|2.8|ABB-SE|ABB Ltd (SE)|100|4|11.2|0|BOL-SE|Boliden AB|100|99|277.2|100|SCAB-SE|Svenska Cellulosa AB|100|47|131.6|0
1672913102|2023-01-05 10:05:02|1672913131|ES35|ES35|10|3.6|REP-ES|Repsol SA|100|37|133.2|86|SAN-ES|Banco Santander SA (ES)|67|5|18|40|SOL-ES|Melia Hotels International SA|67|83|298.8|40|AMS-ES|Amadeus IT Holding SA|50|79|284.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|356.4|0|CLNX-ES|Cellnex Telecom SAU|0|54|194.4|100|CRI-ES|CaixaBank|0|24|86.4|0|ENG-ES|Enagas SA|0|-33|-118.8|100|GRF-ES|Grifols SA|0|-29|-104.4|100|SAB-ES|Banco de Sabadell SA|0|32|115.2|100
1672913102|2023-01-05 10:05:02|1672913135|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|65|INTC-US|Intel Corp (All Sessions)|44|83|365.2|88|MSFT-US|Microsoft Corp (All Sessions)|38|-99|-435.6|0|BA-US|Boeing Co (All Sessions)|19|93|409.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-63|-277.2|100
1672913102|2023-01-05 10:05:02|1672913139|US500|US500|5|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|90|FB-US|Meta Platforms Inc (All Sessions)|33|11|196.9|0|MMM-US|3M Co (All Sessions)|11|12|214.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|107.4|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100
1672913102|2023-01-05 10:05:02|1672913143|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|24|AAPL-US|Apple Inc (All Sessions)|12|12|91.2|65|FB-US|Meta Platforms Inc (All Sessions)|5|25|190|50|INTC-US|Intel Corp (All Sessions)|5|48|364.8|88|MSFT-US|Microsoft Corp (All Sessions)|4|-57|-433.2|0|NFLX-US|Netflix Inc (All Sessions)|4|64|486.4|17|AAL-US|American Airlines Group Inc|1|85|646|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|56|425.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672913102|2023-01-05 10:05:02|1672913167|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|-2|-7.6|67|DSY-ZA|Discovery Ltd|80|11|41.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|44|167.2|33|IMP-ZA|Impala Platinum Holdings Ltd|40|91|345.8|0|RCH-ZA|Cie Financiere Richemont (SA)|40|37|140.6|67|BTI-ZA|British American Tobacco PLC (SA)|20|1|3.8|0|INL-ZA|Investec Ltd|20|21|79.8|50|SOL-ZA|Sasol Ltd|20|79|300.2|0|AGL-ZA|Anglo American PLC (SA)|0|98|372.4|0|FSR-ZA|FirstRand Ltd|0|3|11.4|0
1672913402|2023-01-05 10:10:02|1672913407|DE30|DE30|8|1.7|BAY-DE|Bayer AG|100|95|161.5|67|HFG-DE|HelloFresh SE|50|95|161.5|0|VOW-DE|Volkswagen AG (Ord)|50|64|108.8|100|ADS-DE|Adidas AG|0|98|166.6|0|DHER-DE|Delivery Hero SE|0|-10|-17|100|DPW-DE|Deutsche Post AG|0|33|56.1|0|MTX-DE|MTU Aero Engines AG|0|36|61.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-64|-108.8|100
1672913402|2023-01-05 10:10:02|1672913410|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|-29|-55.1|43|CA-FR|Carrefour SA|67|-95|-180.5|80|PUB-FR|Publicis Groupe SA|33|-43|-81.7|67|EXHO-FR|Sodexo|0|-22|-41.8|100|FTE-FR|Orange SA|0|9|17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-80|-152|100|OR-FR|L'Oreal SA|0|-28|-53.2|0|RENA-FR|Renault SA|0|45|85.5|100|SGO-FR|Cie de St-Gobain|0|100|190|0
1672913402|2023-01-05 10:10:02|1672913414|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|37|233.1|18|EZJ-UK|easyJet PLC|80|99|623.7|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|55|346.5|35|BARC-UK|Barclays PLC|17|25|157.5|47|BT-UK|BT Group PLC|16|21|132.3|31|THGLN-GB|THG Holdings|14|39|245.7|30|GLEN-UK|Glencore PLC (LSE)|8|18|113.4|32|BP-UK|BP PLC|5|22|138.6|32|LLOY-UK|Lloyds Banking Group PLC|3|16|100.8|50|LAND-UK|Land Securities Group PLC|0|6|37.8|5
1672913402|2023-01-05 10:10:02|1672913417|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|100|170|100
1672913402|2023-01-05 10:10:02|1672913422|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|27
1672913402|2023-01-05 10:10:02|1672913425|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|98|107.8|0
1672913402|2023-01-05 10:10:02|1672913428|SE30|SE30|3|2.9|BOL-SE|Boliden AB|100|100|290|100|SCAB-SE|Svenska Cellulosa AB|100|60|174|0|SHBA-SE|Svenska Handelsbanken AB|100|28|81.2|0
1672913402|2023-01-05 10:10:02|1672913431|ES35|ES35|10|3.7|REP-ES|Repsol SA|100|35|129.5|86|SAN-ES|Banco Santander SA (ES)|67|2|7.4|40|SOL-ES|Melia Hotels International SA|67|77|284.9|40|AMS-ES|Amadeus IT Holding SA|50|73|270.1|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|98|362.6|0|ITX-ES|Inditex SA|33|15|55.5|67|SAB-ES|Banco de Sabadell SA|17|30|111|100|CLNX-ES|Cellnex Telecom SAU|0|48|177.6|100|CRI-ES|CaixaBank|0|22|81.4|0|ENG-ES|Enagas SA|0|-35|-129.5|100
1672913402|2023-01-05 10:10:02|1672913436|WALL|WALL|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|50|INTC-US|Intel Corp (All Sessions)|64|20|358|88|MSFT-US|Microsoft Corp (All Sessions)|45|-24|-429.6|0|BA-US|Boeing Co (All Sessions)|27|23|411.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|71.6|0|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672913402|2023-01-05 10:10:02|1672913440|US500|US500|9|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|50|FB-US|Meta Platforms Inc (All Sessions)|36|11|196.9|20|BA-US|Boeing Co (All Sessions)|27|23|411.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|6|107.4|0|BAC-US|Bank of America Corp (All Sessions)|9|11|196.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|71.6|0|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672913402|2023-01-05 10:10:02|1672913445|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|22|AAPL-US|Apple Inc (All Sessions)|9|12|91.2|50|INTC-US|Intel Corp (All Sessions)|5|48|364.8|88|MSFT-US|Microsoft Corp (All Sessions)|4|-57|-433.2|0|FB-US|Meta Platforms Inc (All Sessions)|3|25|190|20|NFLX-US|Netflix Inc (All Sessions)|3|64|486.4|20|AAL-US|American Airlines Group Inc|2|85|646|67|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|425.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672913402|2023-01-05 10:10:02|1672913469|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|-1|-3.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|39|152.1|33|IMP-ZA|Impala Platinum Holdings Ltd|40|86|335.4|0|RCH-ZA|Cie Financiere Richemont (SA)|40|39|152.1|67|AGL-ZA|Anglo American PLC (SA)|20|98|382.2|0|BTI-ZA|British American Tobacco PLC (SA)|20|-3|-11.7|0|DSY-ZA|Discovery Ltd|20|10|39|50|INL-ZA|Investec Ltd|20|20|78|50|SOL-ZA|Sasol Ltd|20|79|308.1|0|BAT-ZA|Brait SE (SA)|0|-53|-206.7|100
1672913701|2023-01-05 10:15:01|1672913706|DE30|DE30|8|1.8|BAY-DE|Bayer AG|100|92|165.6|67|HFG-DE|HelloFresh SE|50|94|169.2|0|VOW-DE|Volkswagen AG (Ord)|50|73|131.4|100|ADS-DE|Adidas AG|0|96|172.8|0|CON-DE|Continental AG|0|53|95.4|0|DHER-DE|Delivery Hero SE|0|-5|-9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-67|-120.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|58|104.4|100
1672913701|2023-01-05 10:15:01|1672913710|FR40|FR40|7|2.1|GLE-FR|Societe Generale SA|100|-29|-60.9|43|CA-FR|Carrefour SA|67|-88|-184.8|80|PUB-FR|Publicis Groupe SA|33|-38|-79.8|67|EXHO-FR|Sodexo|0|-19|-39.9|100|FTE-FR|Orange SA|0|8|16.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-67|-140.7|100|SGO-FR|Cie de St-Gobain|0|96|201.6|0
1672913701|2023-01-05 10:15:01|1672913714|FT100|FT100|10|2.5|BP-UK|BP PLC|100|55|137.5|43|BARC-UK|Barclays PLC|75|68|170|50|BT-UK|BT Group PLC|75|47|117.5|17|LLOY-UK|Lloyds Banking Group PLC|25|41|102.5|25|PRU-UK|Prudential PLC|25|-74|-185|50|RIO-UK|Rio Tinto PLC|25|68|170|75|RR-UK|Rolls-Royce Holdings PLC|25|97|242.5|50|FRES-UK|Fresnillo PLC|0|49|122.5|0|TSCO-UK|Tesco PLC|0|60|150|67|VOD-UK|Vodafone Group PLC|0|6|15|67
1672913701|2023-01-05 10:15:01|1672913718|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|95|180.5|100
1672913701|2023-01-05 10:15:01|1672913722|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|20
1672913701|2023-01-05 10:15:01|1672913725|NO25|NO25|3|2.9|FRO-NO|Frontline Ltd (No)|100|-30|-87|100|REC-NO|REC Silicon ASA|100|21|60.9|75|NHY-NO|Norsk Hydro ASA|0|97|281.3|100
1672913701|2023-01-05 10:15:01|1672913730|SE30|SE30|3|3.2|BOL-SE|Boliden AB|100|98|313.6|100|SCAB-SE|Svenska Cellulosa AB|100|59|188.8|0|SHBA-SE|Svenska Handelsbanken AB|100|24|76.8|0
1672913701|2023-01-05 10:15:01|1672913733|ES35|ES35|10|3.5|REP-ES|Repsol SA|100|37|129.5|86|AMS-ES|Amadeus IT Holding SA|50|80|280|75|SOL-ES|Melia Hotels International SA|50|85|297.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|98|343|0|ITX-ES|Inditex SA|33|19|66.5|67|SAN-ES|Banco Santander SA (ES)|33|2|7|67|ACX-ES|Acerinox SA|0|8|28|100|CLNX-ES|Cellnex Telecom SAU|0|52|182|100|CRI-ES|CaixaBank|0|21|73.5|0|ENG-ES|Enagas SA|0|-37|-129.5|100
1672913701|2023-01-05 10:15:01|1672913738|WALL|WALL|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|78|INTC-US|Intel Corp (All Sessions)|100|20|358|89|MSFT-US|Microsoft Corp (All Sessions)|63|-24|-429.6|0|BA-US|Boeing Co (All Sessions)|25|23|411.7|67|CAT-US|Caterpillar Inc (All Sessions)|0|4|71.6|0|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672913701|2023-01-05 10:15:01|1672913741|US500|US500|9|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|78|FB-US|Meta Platforms Inc (All Sessions)|50|11|196.9|20|BA-US|Boeing Co (All Sessions)|25|23|411.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|107.4|0|BAC-US|Bank of America Corp (All Sessions)|13|11|196.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|71.6|0|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672913701|2023-01-05 10:15:01|1672913746|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|23|AAPL-US|Apple Inc (All Sessions)|6|12|91.2|78|INTC-US|Intel Corp (All Sessions)|6|48|364.8|89|MSFT-US|Microsoft Corp (All Sessions)|4|-57|-433.2|0|FB-US|Meta Platforms Inc (All Sessions)|3|25|190|20|AAL-US|American Airlines Group Inc|2|85|646|67|NFLX-US|Netflix Inc (All Sessions)|2|64|486.4|33|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|425.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|100
1672913701|2023-01-05 10:15:01|1672913769|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|-4|-15.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|40|152|25|RCH-ZA|Cie Financiere Richemont (SA)|40|40|152|67|AGL-ZA|Anglo American PLC (SA)|20|99|376.2|0|BTI-ZA|British American Tobacco PLC (SA)|20|0|0|0|DSY-ZA|Discovery Ltd|20|13|49.4|50|IMP-ZA|Impala Platinum Holdings Ltd|20|94|357.2|0|SOL-ZA|Sasol Ltd|20|86|326.8|0|BAT-ZA|Brait SE (SA)|0|-57|-216.6|100|FSR-ZA|FirstRand Ltd|0|4|15.2|0
1672914001|2023-01-05 10:20:01|1672914006|DE30|DE30|7|1.8|BAY-DE|Bayer AG|100|94|169.2|67|HFG-DE|HelloFresh SE|50|99|178.2|0|VOW-DE|Volkswagen AG (Ord)|50|69|124.2|100|ADS-DE|Adidas AG|0|69|124.2|0|CON-DE|Continental AG|0|47|84.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-70|-126|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|56|100.8|100
1672914001|2023-01-05 10:20:01|1672914010|FR40|FR40|7|2|GLE-FR|Societe Generale SA|100|-37|-74|43|CA-FR|Carrefour SA|67|-93|-186|80|PUB-FR|Publicis Groupe SA|33|-34|-68|67|EXHO-FR|Sodexo|0|-22|-44|100|FTE-FR|Orange SA|0|4|8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-72|-144|100|SGO-FR|Cie de St-Gobain|0|98|196|0
1672914001|2023-01-05 10:20:01|1672914013|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|41|221.4|17|EZJ-UK|easyJet PLC|84|99|534.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|60|324|27|THGLN-GB|THG Holdings|16|46|248.4|34|BT-UK|BT Group PLC|14|19|102.6|21|BARC-UK|Barclays PLC|11|29|156.6|45|GLEN-UK|Glencore PLC (LSE)|7|24|129.6|30|BP-UK|BP PLC|1|26|140.4|32|LAND-UK|Land Securities Group PLC|0|1|5.4|5|LLOY-UK|Lloyds Banking Group PLC|0|17|91.8|52
1672914001|2023-01-05 10:20:01|1672914017|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|96|192|100
1672914001|2023-01-05 10:20:01|1672914021|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|20
1672914001|2023-01-05 10:20:01|1672914024|NO25|NO25|4|3.1|FRO-NO|Frontline Ltd (No)|100|-25|-77.5|100|REC-NO|REC Silicon ASA|100|10|31|75|YAR-NO|Yara International ASA|50|76|235.6|33|NHY-NO|Norsk Hydro ASA|0|98|303.8|50
1672914001|2023-01-05 10:20:01|1672914028|SE30|SE30|4|4.4|HMB-SE|Hennes & Mauritz AB|100|98|431.2|25|SAND-SE|Sandvik AB|33|49|215.6|0|SCAB-SE|Svenska Cellulosa AB|0|47|206.8|0|SKAB-SE|Skanska AB|0|2|8.8|100
1672914001|2023-01-05 10:20:01|1672914032|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|330|0|ITX-ES|Inditex SA|100|15|49.5|67|SAN-ES|Banco Santander SA (ES)|100|-2|-6.6|67|AMS-ES|Amadeus IT Holding SA|50|85|280.5|100|ACX-ES|Acerinox SA|0|8|26.4|100|CLNX-ES|Cellnex Telecom SAU|0|55|181.5|100|ENG-ES|Enagas SA|0|-40|-132|100|GRF-ES|Grifols SA|0|-46|-151.8|100|REP-ES|Repsol SA|0|40|132|100|SAB-ES|Banco de Sabadell SA|0|32|105.6|100
1672914001|2023-01-05 10:20:01|1672914036|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|100|MSFT-US|Microsoft Corp (All Sessions)|75|-99|-435.6|25|MMM-US|3M Co (All Sessions)|25|47|206.8|50|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100
1672914001|2023-01-05 10:20:01|1672914039|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|100|FB-US|Meta Platforms Inc (All Sessions)|100|58|191.4|0|MMM-US|3M Co (All Sessions)|25|63|207.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|99|100|DIS-US|Walt Disney Co (All Sessions)|0|100|330|100
1672914001|2023-01-05 10:20:01|1672914044|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|49|AAPL-US|Apple Inc (All Sessions)|12|12|91.2|100|FB-US|Meta Platforms Inc (All Sessions)|12|25|190|0|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-433.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|56|425.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-16|-121.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|64|486.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|0
1672914001|2023-01-05 10:20:01|1672914069|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|-3|-12|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|41|164|25|SOL-ZA|Sasol Ltd|50|81|324|0|AGL-ZA|Anglo American PLC (SA)|25|99|396|0|BTI-ZA|British American Tobacco PLC (SA)|25|0|0|0|DSY-ZA|Discovery Ltd|25|13|52|50|IMP-ZA|Impala Platinum Holdings Ltd|25|93|372|0|RCH-ZA|Cie Financiere Richemont (SA)|25|41|164|100|BAT-ZA|Brait SE (SA)|0|-55|-220|100|FSR-ZA|FirstRand Ltd|0|3|12|0
1672914301|2023-01-05 10:25:01|1672914306|DE30|DE30|7|1.7|BAY-DE|Bayer AG|100|98|166.6|67|HFG-DE|HelloFresh SE|50|86|146.2|0|VOW-DE|Volkswagen AG (Ord)|50|66|112.2|100|ADS-DE|Adidas AG|0|65|110.5|0|CON-DE|Continental AG|0|38|64.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-72|-122.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|83.3|100
1672914301|2023-01-05 10:25:01|1672914309|FR40|FR40|6|1.9|CA-FR|Carrefour SA|100|-97|-184.3|80|GLE-FR|Societe Generale SA|75|-39|-74.1|50|PUB-FR|Publicis Groupe SA|50|-40|-76|67|EXHO-FR|Sodexo|0|-17|-32.3|100|FTE-FR|Orange SA|0|5|9.5|100|SGO-FR|Cie de St-Gobain|0|84|159.6|0
1672914301|2023-01-05 10:25:01|1672914313|FT100|FT100|10|5.6|EZJ-UK|easyJet PLC|100|99|554.4|14|RR-UK|Rolls-Royce Holdings PLC|99|36|201.6|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|54|302.4|27|BT-UK|BT Group PLC|19|20|112|20|GLEN-UK|Glencore PLC (LSE)|14|25|140|26|BARC-UK|Barclays PLC|9|29|162.4|26|LAND-UK|Land Securities Group PLC|6|0|0|5|BP-UK|BP PLC|4|24|134.4|35|THGLN-GB|THG Holdings|3|37|207.2|68|LLOY-UK|Lloyds Banking Group PLC|0|18|100.8|53
1672914301|2023-01-05 10:25:01|1672914316|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|99|168.3|100
1672914301|2023-01-05 10:25:01|1672914320|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|11
1672914301|2023-01-05 10:25:01|1672914323|NO25|NO25|4|3.1|FRO-NO|Frontline Ltd (No)|100|-28|-86.8|100|REC-NO|REC Silicon ASA|100|6|18.6|75|YAR-NO|Yara International ASA|50|74|229.4|33|NHY-NO|Norsk Hydro ASA|0|99|306.9|50
1672914301|2023-01-05 10:25:01|1672914327|SE30|SE30|4|4|HMB-SE|Hennes & Mauritz AB|100|100|400|25|SAND-SE|Sandvik AB|33|55|220|0|SCAB-SE|Svenska Cellulosa AB|0|51|204|0|SKAB-SE|Skanska AB|0|-2|-8|100
1672914301|2023-01-05 10:25:01|1672914330|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|310|0|ITX-ES|Inditex SA|100|17|52.7|67|SAN-ES|Banco Santander SA (ES)|100|1|3.1|67|AMS-ES|Amadeus IT Holding SA|50|93|288.3|100|ACX-ES|Acerinox SA|0|-1|-3.1|100|CLNX-ES|Cellnex Telecom SAU|0|58|179.8|100|ENG-ES|Enagas SA|0|-47|-145.7|100|GRF-ES|Grifols SA|0|-58|-179.8|100|REP-ES|Repsol SA|0|41|127.1|100|SAB-ES|Banco de Sabadell SA|0|37|114.7|100
1672914301|2023-01-05 10:25:01|1672914334|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|100|MSFT-US|Microsoft Corp (All Sessions)|75|-99|-435.6|25|MMM-US|3M Co (All Sessions)|25|47|206.8|50|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100
1672914301|2023-01-05 10:25:01|1672914338|US500|US500|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|78|FB-US|Meta Platforms Inc (All Sessions)|63|11|196.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|107.4|0|BAC-US|Bank of America Corp (All Sessions)|13|11|196.9|50|DIS-US|Walt Disney Co (All Sessions)|13|18|322.2|0|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672914301|2023-01-05 10:25:01|1672914342|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|49|AAPL-US|Apple Inc (All Sessions)|12|12|91.2|100|FB-US|Meta Platforms Inc (All Sessions)|12|25|190|0|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-433.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|56|425.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-16|-121.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|64|486.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|395.2|0
1672914301|2023-01-05 10:25:01|1672914366|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|45|193.5|40|AGL-ZA|Anglo American PLC (SA)|75|98|421.4|0|NPN-ZA|Naspers Ltd|75|-6|-25.8|50|SOL-ZA|Sasol Ltd|75|80|344|25|IMP-ZA|Impala Platinum Holdings Ltd|50|94|404.2|33|BTI-ZA|British American Tobacco PLC (SA)|25|5|21.5|0|INP-ZA|Investec PLC (SA)|25|15|64.5|50|RCH-ZA|Cie Financiere Richemont (SA)|25|40|172|100|BAT-ZA|Brait SE (SA)|0|-51|-219.3|100|DSY-ZA|Discovery Ltd|0|9|38.7|100
1672914602|2023-01-05 10:30:02|1672914606|DE30|DE30|7|1.7|BAY-DE|Bayer AG|100|96|163.2|67|HFG-DE|HelloFresh SE|50|81|137.7|0|VOW-DE|Volkswagen AG (Ord)|50|59|100.3|100|ADS-DE|Adidas AG|0|53|90.1|0|CON-DE|Continental AG|0|32|54.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-66|-112.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|78.2|100
1672914602|2023-01-05 10:30:02|1672914610|FR40|FR40|6|1.4|GSZ-FR|ENGIE SA|100|89|124.6|67|DANO-FR|Danone SA|20|21|29.4|100|GLE-FR|Societe Generale SA|20|-47|-65.8|50|ACA-FR|Credit Agricole SA|0|-20|-28|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-134.4|0|PP-FR|Kering|0|44|61.6|0
1672914602|2023-01-05 10:30:02|1672914615|FT100|FT100|10|5.7|EZJ-UK|easyJet PLC|100|99|564.3|15|RR-UK|Rolls-Royce Holdings PLC|75|37|210.9|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|50|285|25|BT-UK|BT Group PLC|21|21|119.7|20|LAND-UK|Land Securities Group PLC|8|1|5.7|5|THGLN-GB|THG Holdings|7|36|205.2|75|BARC-UK|Barclays PLC|6|28|159.6|32|BP-UK|BP PLC|1|21|119.7|38|GLEN-UK|Glencore PLC (LSE)|0|21|119.7|47|LLOY-UK|Lloyds Banking Group PLC|0|20|114|53
1672914602|2023-01-05 10:30:02|1672914619|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|100|170|100
1672914602|2023-01-05 10:30:02|1672914623|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|11
1672914602|2023-01-05 10:30:02|1672914627|NO25|NO25|4|3.2|REC-NO|REC Silicon ASA|100|-13|-41.6|75|YAR-NO|Yara International ASA|67|74|236.8|33|NHY-NO|Norsk Hydro ASA|33|98|313.6|50|FRO-NO|Frontline Ltd (No)|0|-33|-105.6|100
1672914602|2023-01-05 10:30:02|1672914630|SE30|SE30|4|3.4|ERICB-SE|Ericsson (LM) - B|100|-29|-98.6|100|BOL-SE|Boliden AB|0|100|340|100|SCAB-SE|Svenska Cellulosa AB|0|62|210.8|0|SHBA-SE|Svenska Handelsbanken AB|0|18|61.2|0
1672914602|2023-01-05 10:30:02|1672914634|ES35|ES35|10|3.7|REE-ES|Red Electrica Corp SA|100|-99|-366.3|83|GRF-ES|Grifols SA|40|-62|-229.4|33|AMS-ES|Amadeus IT Holding SA|20|82|303.4|100|CLNX-ES|Cellnex Telecom SAU|20|45|166.5|0|REP-ES|Repsol SA|20|30|111|50|SAN-ES|Banco Santander SA (ES)|20|-1|-3.7|0|BKT-ES|Bankinter SA|0|18|66.6|100|ENG-ES|Enagas SA|0|-35|-129.5|100|FER-ES|Ferrovial SA|0|4|14.8|100|SAB-ES|Banco de Sabadell SA|0|29|107.3|0
1672914602|2023-01-05 10:30:02|1672914639|WALL|WALL|7|17.9|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-429.6|10|AAPL-US|Apple Inc (All Sessions)|78|5|89.5|88|INTC-US|Intel Corp (All Sessions)|67|20|358|86|DIS-US|Walt Disney Co (All Sessions)|11|18|322.2|0|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672914602|2023-01-05 10:30:02|1672914643|US500|US500|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|88|FB-US|Meta Platforms Inc (All Sessions)|71|11|196.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|6|107.4|0|BAC-US|Bank of America Corp (All Sessions)|14|11|196.9|50|DIS-US|Walt Disney Co (All Sessions)|14|18|322.2|0|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672914602|2023-01-05 10:30:02|1672914647|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|26|MSFT-US|Microsoft Corp (All Sessions)|10|-67|-435.5|10|AAPL-US|Apple Inc (All Sessions)|8|14|91|88|INTC-US|Intel Corp (All Sessions)|7|56|364|86|FB-US|Meta Platforms Inc (All Sessions)|6|30|195|33|NFLX-US|Netflix Inc (All Sessions)|1|75|487.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|65|422.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100
1672914602|2023-01-05 10:30:02|1672914671|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|82|344.4|14|MTN-ZA|MTN Group Ltd|54|15|63|38|AGL-ZA|Anglo American PLC (SA)|23|99|415.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|42|176.4|50|IMP-ZA|Impala Platinum Holdings Ltd|15|95|399|33|NPN-ZA|Naspers Ltd|15|-5|-21|33|BTI-ZA|British American Tobacco PLC (SA)|8|4|16.8|0|INP-ZA|Investec PLC (SA)|8|18|75.6|50|BAT-ZA|Brait SE (SA)|0|-52|-218.4|100|DSY-ZA|Discovery Ltd|0|12|50.4|100
1672914901|2023-01-05 10:35:01|1672914908|DE30|DE30|9|1.7|BAY-DE|Bayer AG|100|97|164.9|67|VOW-DE|Volkswagen AG (Ord)|50|54|91.8|100|ADS-DE|Adidas AG|0|55|93.5|0|ANN-DE|Vonovia SE|0|41|69.7|100|CON-DE|Continental AG|0|34|57.8|0|DHER-DE|Delivery Hero SE|0|-39|-66.3|0|HFG-DE|HelloFresh SE|0|68|115.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-68|-115.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|76.5|100
1672914901|2023-01-05 10:35:01|1672914911|FR40|FR40|4|1.8|CA-FR|Carrefour SA|100|-94|-169.2|80|GLE-FR|Societe Generale SA|50|-28|-50.4|67|EXHO-FR|Sodexo|0|-12|-21.6|100|SGO-FR|Cie de St-Gobain|0|96|172.8|0
1672914901|2023-01-05 10:35:01|1672914915|FT100|FT100|10|5.1|EZJ-UK|easyJet PLC|100|100|510|15|RR-UK|Rolls-Royce Holdings PLC|72|38|193.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|54|275.4|27|BT-UK|BT Group PLC|22|22|112.2|17|THGLN-GB|THG Holdings|16|41|209.1|80|LAND-UK|Land Securities Group PLC|10|-1|-5.1|5|ABF-UK|Associated British Foods PLC|9|67|341.7|0|BARC-UK|Barclays PLC|7|30|153|32|PSN-UK|Persimmon PLC|1|5|25.5|0|GLEN-UK|Glencore PLC (LSE)|0|28|142.8|50
1672914901|2023-01-05 10:35:01|1672914919|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|95|133|100
1672914901|2023-01-05 10:35:01|1672914924|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|13
1672914901|2023-01-05 10:35:01|1672914926|NO25|NO25|4|3.4|REC-NO|REC Silicon ASA|100|-6|-20.4|75|YAR-NO|Yara International ASA|67|70|238|33|NHY-NO|Norsk Hydro ASA|33|97|329.8|50|FRO-NO|Frontline Ltd (No)|0|-31|-105.4|100
1672914901|2023-01-05 10:35:01|1672914930|SE30|SE30|3|3.6|ERICB-SE|Ericsson (LM) - B|100|-27|-97.2|100|BOL-SE|Boliden AB|0|100|360|100|SHBA-SE|Svenska Handelsbanken AB|0|16|57.6|0
1672914901|2023-01-05 10:35:01|1672914934|ES35|ES35|9|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|69|296.7|31|AMS-ES|Amadeus IT Holding SA|33|73|313.9|40|GRF-ES|Grifols SA|25|-58|-249.4|75|ITX-ES|Inditex SA|17|10|43|67|ACX-ES|Acerinox SA|8|-1|-4.3|50|SAN-ES|Banco Santander SA (ES)|8|0|0|50|CLNX-ES|Cellnex Telecom SAU|0|36|154.8|100|SAB-ES|Banco de Sabadell SA|0|27|116.1|100|TRE-ES|Tecnicas Reunidas SA|0|98|421.4|0
1672914901|2023-01-05 10:35:01|1672914938|WALL|WALL|7|17.9|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-429.6|10|AAPL-US|Apple Inc (All Sessions)|78|5|89.5|88|INTC-US|Intel Corp (All Sessions)|67|20|358|86|DIS-US|Walt Disney Co (All Sessions)|11|18|322.2|0|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672914901|2023-01-05 10:35:01|1672914942|US500|US500|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|88|FB-US|Meta Platforms Inc (All Sessions)|71|11|196.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|6|107.4|0|BAC-US|Bank of America Corp (All Sessions)|14|11|196.9|50|DIS-US|Walt Disney Co (All Sessions)|14|18|322.2|0|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672914901|2023-01-05 10:35:01|1672914946|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|28|MSFT-US|Microsoft Corp (All Sessions)|11|-67|-435.5|10|AAPL-US|Apple Inc (All Sessions)|9|14|91|88|INTC-US|Intel Corp (All Sessions)|7|56|364|86|FB-US|Meta Platforms Inc (All Sessions)|6|30|195|33|NFLX-US|Netflix Inc (All Sessions)|1|75|487.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|65|422.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100
1672914901|2023-01-05 10:35:01|1672914972|ZA40|ZA40|7|3.5|NPN-ZA|Naspers Ltd|100|-18|-63|0|DSY-ZA|Discovery Ltd|67|11|38.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|54|189|50|SOL-ZA|Sasol Ltd|33|99|346.5|0|MPC-ZA|Mr Price Group Ltd|0|31|108.5|100|NED-ZA|Nedbank Group Ltd|0|3|10.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-6|-21|100
1672915201|2023-01-05 10:40:01|1672915206|DE30|DE30|7|1.7|BAY-DE|Bayer AG|100|96|163.2|67|ANN-DE|Vonovia SE|0|31|52.7|100|CON-DE|Continental AG|0|43|73.1|0|DHER-DE|Delivery Hero SE|0|-43|-73.1|0|HFG-DE|HelloFresh SE|0|98|166.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-69|-117.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|91.8|100
1672915201|2023-01-05 10:40:01|1672915210|FR40|FR40|7|1.8|CA-FR|Carrefour SA|100|-93|-167.4|78|GLE-FR|Societe Generale SA|25|-26|-46.8|67|PP-FR|Kering|13|42|75.6|0|EXHO-FR|Sodexo|0|-11|-19.8|100|OR-FR|L'Oreal SA|0|-8|-14.4|100|RENA-FR|Renault SA|0|59|106.2|0|SGO-FR|Cie de St-Gobain|0|99|178.2|0
1672915201|2023-01-05 10:40:01|1672915214|FT100|FT100|10|5.3|EZJ-UK|easyJet PLC|100|100|530|17|RR-UK|Rolls-Royce Holdings PLC|77|37|196.1|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|60|318|28|BT-UK|BT Group PLC|23|22|116.6|17|THGLN-GB|THG Holdings|17|39|206.7|80|LAND-UK|Land Securities Group PLC|11|-2|-10.6|5|ABF-UK|Associated British Foods PLC|9|66|349.8|0|BARC-UK|Barclays PLC|6|29|153.7|28|PSN-UK|Persimmon PLC|2|4|21.2|0|GLEN-UK|Glencore PLC (LSE)|0|20|106|50
1672915201|2023-01-05 10:40:01|1672915221|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|101.2|13
1672915201|2023-01-05 10:40:01|1672915224|NO25|NO25|4|3.3|REC-NO|REC Silicon ASA|100|-7|-23.1|100|YAR-NO|Yara International ASA|100|68|224.4|33|FRO-NO|Frontline Ltd (No)|0|-33|-108.9|100|NHY-NO|Norsk Hydro ASA|0|98|323.4|0
1672915201|2023-01-05 10:40:01|1672915228|SE30|SE30|3|3.3|ERICB-SE|Ericsson (LM) - B|100|-24|-79.2|100|BOL-SE|Boliden AB|0|99|326.7|100|SHBA-SE|Svenska Handelsbanken AB|0|17|56.1|0
1672915201|2023-01-05 10:40:01|1672915232|ES35|ES35|9|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|330|31|AMS-ES|Amadeus IT Holding SA|33|92|303.6|40|GRF-ES|Grifols SA|25|-83|-273.9|75|ITX-ES|Inditex SA|17|13|42.9|67|SAB-ES|Banco de Sabadell SA|17|35|115.5|33|SAN-ES|Banco Santander SA (ES)|17|2|6.6|67|ACX-ES|Acerinox SA|8|-5|-16.5|50|CLNX-ES|Cellnex Telecom SAU|0|46|151.8|100|SOL-ES|Melia Hotels International SA|0|74|244.2|100
1672915201|2023-01-05 10:40:01|1672915237|WALL|WALL|7|17.9|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-429.6|10|AAPL-US|Apple Inc (All Sessions)|89|5|89.5|89|INTC-US|Intel Corp (All Sessions)|67|20|358|86|DIS-US|Walt Disney Co (All Sessions)|22|18|322.2|33|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672915201|2023-01-05 10:40:01|1672915240|US500|US500|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|89|FB-US|Meta Platforms Inc (All Sessions)|75|11|196.9|29|DIS-US|Walt Disney Co (All Sessions)|25|18|322.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|107.4|0|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|BAC-US|Bank of America Corp (All Sessions)|0|11|196.9|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672915201|2023-01-05 10:40:01|1672915245|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|31|MSFT-US|Microsoft Corp (All Sessions)|12|-67|-435.5|10|AAPL-US|Apple Inc (All Sessions)|10|14|91|89|FB-US|Meta Platforms Inc (All Sessions)|8|30|195|29|INTC-US|Intel Corp (All Sessions)|8|56|364|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|65|422.5|33|NFLX-US|Netflix Inc (All Sessions)|1|75|487.5|0|AAL-US|American Airlines Group Inc|0|99|643.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100
1672915201|2023-01-05 10:40:01|1672915270|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|92|377.2|13|MTN-ZA|MTN Group Ltd|53|20|82|44|AGL-ZA|Anglo American PLC (SA)|20|98|401.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|47|192.7|33|IMP-ZA|Impala Platinum Holdings Ltd|13|100|410|33|INP-ZA|Investec PLC (SA)|7|23|94.3|50|NPN-ZA|Naspers Ltd|7|-14|-57.4|50|BAT-ZA|Brait SE (SA)|0|-53|-217.3|100|DSY-ZA|Discovery Ltd|0|13|53.3|100|FSR-ZA|FirstRand Ltd|0|6|24.6|0
1672915501|2023-01-05 10:45:01|1672915506|DE30|DE30|8|1.9|BAY-DE|Bayer AG|100|89|169.1|67|ANN-DE|Vonovia SE|0|34|64.6|100|BAS-DE|BASF SE|0|98|186.2|100|CON-DE|Continental AG|0|45|85.5|0|DHER-DE|Delivery Hero SE|0|-19|-36.1|0|HFG-DE|HelloFresh SE|0|96|182.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-61|-115.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|100.7|100
1672915501|2023-01-05 10:45:01|1672915509|FR40|FR40|7|1.9|CA-FR|Carrefour SA|100|-78|-148.2|78|GLE-FR|Societe Generale SA|25|-24|-45.6|67|PP-FR|Kering|13|41|77.9|0|EXHO-FR|Sodexo|0|-13|-24.7|100|OR-FR|L'Oreal SA|0|-6|-11.4|100|RENA-FR|Renault SA|0|63|119.7|0|SGO-FR|Cie de St-Gobain|0|99|188.1|0
1672915501|2023-01-05 10:45:01|1672915513|FT100|FT100|10|5.1|EZJ-UK|easyJet PLC|100|99|504.9|18|RR-UK|Rolls-Royce Holdings PLC|64|37|188.7|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|58|295.8|22|BT-UK|BT Group PLC|25|23|117.3|17|LAND-UK|Land Securities Group PLC|13|-4|-20.4|5|THGLN-GB|THG Holdings|13|41|209.1|95|ABF-UK|Associated British Foods PLC|11|67|341.7|0|GLEN-UK|Glencore PLC (LSE)|2|21|107.1|64|LLOY-UK|Lloyds Banking Group PLC|0|20|102|46|PSN-UK|Persimmon PLC|0|0|0|0
1672915501|2023-01-05 10:45:01|1672915517|DETE30|DETE30|1|1.2|UTDI-DE|United Internet AG|100|93|111.6|0
1672915501|2023-01-05 10:45:01|1672915521|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|13
1672915501|2023-01-05 10:45:01|1672915524|NO25|NO25|4|3.2|REC-NO|REC Silicon ASA|100|-7|-22.4|100|YAR-NO|Yara International ASA|100|79|252.8|33|FRO-NO|Frontline Ltd (No)|50|-2|-6.4|50|NHY-NO|Norsk Hydro ASA|0|99|316.8|0
1672915501|2023-01-05 10:45:01|1672915528|SE30|SE30|3|3.4|ERICB-SE|Ericsson (LM) - B|100|-18|-61.2|100|BOL-SE|Boliden AB|0|98|333.2|100|SHBA-SE|Svenska Handelsbanken AB|0|19|64.6|0
1672915501|2023-01-05 10:45:01|1672915532|ES35|ES35|9|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|300.8|31|AMS-ES|Amadeus IT Holding SA|33|98|313.6|40|GRF-ES|Grifols SA|25|-77|-246.4|75|ITX-ES|Inditex SA|17|13|41.6|67|SAB-ES|Banco de Sabadell SA|17|41|131.2|33|SAN-ES|Banco Santander SA (ES)|17|0|0|67|ACX-ES|Acerinox SA|8|-4|-12.8|50|CLNX-ES|Cellnex Telecom SAU|0|46|147.2|100|SOL-ES|Melia Hotels International SA|0|70|224|100
1672915501|2023-01-05 10:45:01|1672915536|WALL|WALL|7|17.9|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-429.6|10|AAPL-US|Apple Inc (All Sessions)|78|5|89.5|88|INTC-US|Intel Corp (All Sessions)|56|20|358|100|DIS-US|Walt Disney Co (All Sessions)|22|18|322.2|33|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672915501|2023-01-05 10:45:01|1672915540|US500|US500|9|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|88|FB-US|Meta Platforms Inc (All Sessions)|86|11|196.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|6|107.4|33|DIS-US|Walt Disney Co (All Sessions)|29|18|322.2|33|BAC-US|Bank of America Corp (All Sessions)|14|11|196.9|0|F-US|Ford Motor Co (All Sessions)|14|15|268.5|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-268.5|100
1672915501|2023-01-05 10:45:01|1672915544|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|55|MSFT-US|Microsoft Corp (All Sessions)|23|-67|-435.5|10|AAPL-US|Apple Inc (All Sessions)|18|14|91|88|FB-US|Meta Platforms Inc (All Sessions)|15|30|195|29|INTC-US|Intel Corp (All Sessions)|13|56|364|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|65|422.5|33|NFLX-US|Netflix Inc (All Sessions)|3|75|487.5|0|AAL-US|American Airlines Group Inc|0|99|643.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100
1672915501|2023-01-05 10:45:01|1672915567|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|84|361.2|13|MTN-ZA|MTN Group Ltd|53|20|86|44|AGL-ZA|Anglo American PLC (SA)|20|90|387|25|IMP-ZA|Impala Platinum Holdings Ltd|13|98|421.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|46|197.8|50|INP-ZA|Investec PLC (SA)|7|17|73.1|50|BAT-ZA|Brait SE (SA)|0|-51|-219.3|100|DSY-ZA|Discovery Ltd|0|17|73.1|100|FSR-ZA|FirstRand Ltd|0|11|47.3|0|GFI-ZA|Gold Fields Ltd|0|64|275.2|100
1672915801|2023-01-05 10:50:01|1672915806|DE30|DE30|8|2|BAY-DE|Bayer AG|100|84|168|75|ANN-DE|Vonovia SE|0|41|82|100|BAS-DE|BASF SE|0|86|172|100|CON-DE|Continental AG|0|33|66|0|DHER-DE|Delivery Hero SE|0|-2|-4|0|HFG-DE|HelloFresh SE|0|98|196|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-56|-112|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|90|100
1672915801|2023-01-05 10:50:01|1672915810|FR40|FR40|6|1.4|GSZ-FR|ENGIE SA|100|97|135.8|50|DANO-FR|Danone SA|14|33|46.2|100|FTE-FR|Orange SA|0|7|9.8|100|GLE-FR|Societe Generale SA|0|-59|-82.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|59|82.6|100|VIV-FR|Vivendi SA|0|-61|-85.4|0
1672915801|2023-01-05 10:50:01|1672915814|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|100|480|15|RR-UK|Rolls-Royce Holdings PLC|66|35|168|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|51|244.8|23|BT-UK|BT Group PLC|25|24|115.2|18|LAND-UK|Land Securities Group PLC|15|-4|-19.2|5|THGLN-GB|THG Holdings|15|44|211.2|95|ABF-UK|Associated British Foods PLC|13|71|340.8|0|LLOY-UK|Lloyds Banking Group PLC|4|20|96|50|PSN-UK|Persimmon PLC|3|-1|-4.8|0|GLEN-UK|Glencore PLC (LSE)|0|24|115.2|73
1672915801|2023-01-05 10:50:01|1672915819|DETE30|DETE30|1|1.3|UTDI-DE|United Internet AG|100|98|127.4|0
1672915801|2023-01-05 10:50:01|1672915823|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|14
1672915801|2023-01-05 10:50:01|1672915826|NO25|NO25|4|3.1|YAR-NO|Yara International ASA|100|88|272.8|33|FRO-NO|Frontline Ltd (No)|50|13|40.3|50|NHY-NO|Norsk Hydro ASA|0|98|303.8|0|REC-NO|REC Silicon ASA|0|-10|-31|100
1672915801|2023-01-05 10:50:01|1672915830|SE30|SE30|3|3.5|ERICB-SE|Ericsson (LM) - B|100|-20|-70|100|BOL-SE|Boliden AB|0|97|339.5|100|SHBA-SE|Svenska Handelsbanken AB|0|14|49|0
1672915801|2023-01-05 10:50:01|1672915834|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|87|261|31|AMS-ES|Amadeus IT Holding SA|33|99|297|40|MTS-ES|ArcelorMittal (ES)|33|95|285|100|SAN-ES|Banco Santander SA (ES)|33|-16|-48|80|GRF-ES|Grifols SA|25|-81|-243|75|ITX-ES|Inditex SA|17|14|42|67|SAB-ES|Banco de Sabadell SA|17|38|114|33|ACX-ES|Acerinox SA|8|1|3|50|CLNX-ES|Cellnex Telecom SAU|0|49|147|100|SOL-ES|Melia Hotels International SA|0|71|213|100
1672915801|2023-01-05 10:50:01|1672915839|WALL|WALL|6|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|100|INTC-US|Intel Corp (All Sessions)|71|20|358|100|MSFT-US|Microsoft Corp (All Sessions)|57|-24|-429.6|20|DIS-US|Walt Disney Co (All Sessions)|43|18|322.2|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0
1672915801|2023-01-05 10:50:01|1672915842|US500|US500|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|100|FB-US|Meta Platforms Inc (All Sessions)|86|11|196.9|29|DIS-US|Walt Disney Co (All Sessions)|43|18|322.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|6|107.4|33|BAC-US|Bank of America Corp (All Sessions)|29|11|196.9|33|F-US|Ford Motor Co (All Sessions)|14|15|268.5|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0
1672915801|2023-01-05 10:50:01|1672915847|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|57|AAPL-US|Apple Inc (All Sessions)|19|14|91|100|FB-US|Meta Platforms Inc (All Sessions)|17|30|195|29|INTC-US|Intel Corp (All Sessions)|14|56|364|100|MSFT-US|Microsoft Corp (All Sessions)|11|-67|-435.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|65|422.5|33|NFLX-US|Netflix Inc (All Sessions)|3|75|487.5|0|AAL-US|American Airlines Group Inc|0|99|643.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100
1672915801|2023-01-05 10:50:01|1672915871|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|86|361.2|13|MTN-ZA|MTN Group Ltd|53|20|84|44|AGL-ZA|Anglo American PLC (SA)|20|100|420|25|IMP-ZA|Impala Platinum Holdings Ltd|13|100|420|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|34|142.8|50|INP-ZA|Investec PLC (SA)|7|18|75.6|50|BAT-ZA|Brait SE (SA)|0|-52|-218.4|100|DSY-ZA|Discovery Ltd|0|21|88.2|100|GFI-ZA|Gold Fields Ltd|0|62|260.4|100|INL-ZA|Investec Ltd|0|29|121.8|100
1672916101|2023-01-05 10:55:01|1672916106|DE30|DE30|8|1.9|BAY-DE|Bayer AG|100|79|150.1|75|HFG-DE|HelloFresh SE|33|98|186.2|0|ANN-DE|Vonovia SE|0|45|85.5|100|BAS-DE|BASF SE|0|98|186.2|100|CON-DE|Continental AG|0|32|60.8|0|DHER-DE|Delivery Hero SE|0|0|0|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-62|-117.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|55|104.5|100
1672916101|2023-01-05 10:55:01|1672916110|FR40|FR40|6|1.3|GSZ-FR|ENGIE SA|100|98|127.4|50|DANO-FR|Danone SA|14|35|45.5|100|FTE-FR|Orange SA|0|7|9.1|100|GLE-FR|Societe Generale SA|0|-54|-70.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|56|72.8|100|VIV-FR|Vivendi SA|0|-74|-96.2|0
1672916101|2023-01-05 10:55:01|1672916114|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|99|485.1|19|RR-UK|Rolls-Royce Holdings PLC|57|36|176.4|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|53|259.7|28|BT-UK|BT Group PLC|23|24|117.6|18|ABF-UK|Associated British Foods PLC|19|71|347.9|0|THGLN-GB|THG Holdings|19|43|210.7|95|PSN-UK|Persimmon PLC|4|-2|-9.8|0|LAND-UK|Land Securities Group PLC|2|-1|-4.9|8|LLOY-UK|Lloyds Banking Group PLC|0|19|93.1|45|VOD-UK|Vodafone Group PLC|0|3|14.7|55
1672916101|2023-01-05 10:55:01|1672916117|DETE30|DETE30|1|1.1|UTDI-DE|United Internet AG|100|96|105.6|0
1672916101|2023-01-05 10:55:01|1672916121|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|14
1672916101|2023-01-05 10:55:01|1672916124|NO25|NO25|4|3.1|YAR-NO|Yara International ASA|100|89|275.9|33|FRO-NO|Frontline Ltd (No)|50|9|27.9|50|NHY-NO|Norsk Hydro ASA|0|98|303.8|0|REC-NO|REC Silicon ASA|0|-17|-52.7|100
1672916101|2023-01-05 10:55:01|1672916128|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|-89|-71.2|100|SHBA-SE|Svenska Handelsbanken AB|0|68|54.4|0
1672916101|2023-01-05 10:55:01|1672916132|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|93|279|33|SAN-ES|Banco Santander SA (ES)|45|-8|-24|83|MTS-ES|ArcelorMittal (ES)|36|95|285|100|AMS-ES|Amadeus IT Holding SA|27|99|297|25|GRF-ES|Grifols SA|27|-83|-249|75|ITX-ES|Inditex SA|18|13|39|67|SAB-ES|Banco de Sabadell SA|18|39|117|33|ACX-ES|Acerinox SA|9|-3|-9|50|CLNX-ES|Cellnex Telecom SAU|0|53|159|100|SOL-ES|Melia Hotels International SA|0|75|225|100
1672916101|2023-01-05 10:55:01|1672916136|WALL|WALL|6|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|90|MSFT-US|Microsoft Corp (All Sessions)|44|-24|-429.6|20|DIS-US|Walt Disney Co (All Sessions)|33|18|322.2|50|INTC-US|Intel Corp (All Sessions)|11|20|358|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0
1672916101|2023-01-05 10:55:01|1672916140|US500|US500|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|90|DIS-US|Walt Disney Co (All Sessions)|33|18|322.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|22|11|196.9|33|FB-US|Meta Platforms Inc (All Sessions)|22|11|196.9|67|F-US|Ford Motor Co (All Sessions)|11|15|268.5|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0
1672916101|2023-01-05 10:55:01|1672916144|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|54|AAPL-US|Apple Inc (All Sessions)|25|14|91|90|MSFT-US|Microsoft Corp (All Sessions)|11|-67|-435.5|20|FB-US|Meta Platforms Inc (All Sessions)|6|30|195|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|65|422.5|33|AAL-US|American Airlines Group Inc|3|99|643.5|50|INTC-US|Intel Corp (All Sessions)|3|56|364|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100|NFLX-US|Netflix Inc (All Sessions)|0|75|487.5|0
1672916101|2023-01-05 10:55:01|1672916167|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|86|387|13|MTN-ZA|MTN Group Ltd|47|18|81|38|AGL-ZA|Anglo American PLC (SA)|20|99|445.5|25|IMP-ZA|Impala Platinum Holdings Ltd|13|99|445.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|31|139.5|50|BAT-ZA|Brait SE (SA)|0|-48|-216|100|DSY-ZA|Discovery Ltd|0|23|103.5|100|GFI-ZA|Gold Fields Ltd|0|55|247.5|100|INP-ZA|Investec PLC (SA)|0|18|81|0|MPC-ZA|Mr Price Group Ltd|0|30|135|100
1672916402|2023-01-05 11:00:02|1672916407|DE30|DE30|8|2|BAY-DE|Bayer AG|100|82|164|50|HFG-DE|HelloFresh SE|100|100|200|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|57|114|100|ANN-DE|Vonovia SE|0|40|80|100|BAS-DE|BASF SE|0|98|196|100|CON-DE|Continental AG|0|33|66|0|DHER-DE|Delivery Hero SE|0|0|0|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-56|-112|100
1672916402|2023-01-05 11:00:02|1672916411|FR40|FR40|6|1.7|CA-FR|Carrefour SA|100|-98|-166.6|83|PP-FR|Kering|40|38|64.6|33|GLE-FR|Societe Generale SA|20|-43|-73.1|50|BNPP-FR|BNP Paribas SA|0|-19|-32.3|100|OR-FR|L'Oreal SA|0|-1|-1.7|100|RENA-FR|Renault SA|0|58|98.6|0
1672916402|2023-01-05 11:00:02|1672916415|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|99|455.4|20|THGLN-GB|THG Holdings|53|45|207|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|51|234.6|28|RR-UK|Rolls-Royce Holdings PLC|35|44|202.4|35|ABF-UK|Associated British Foods PLC|30|76|349.6|0|BT-UK|BT Group PLC|23|29|133.4|6|LLOY-UK|Lloyds Banking Group PLC|8|21|96.6|50|PSN-UK|Persimmon PLC|8|-1|-4.6|0|BARC-UK|Barclays PLC|5|36|165.6|18|VOD-UK|Vodafone Group PLC|0|4|18.4|56
1672916402|2023-01-05 11:00:02|1672916419|DETE30|DETE30|1|1.2|UTDI-DE|United Internet AG|100|95|114|0
1672916402|2023-01-05 11:00:02|1672916423|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|69.3|0
1672916402|2023-01-05 11:00:02|1672916426|NO25|NO25|3|3|YAR-NO|Yara International ASA|100|92|276|33|FRO-NO|Frontline Ltd (No)|0|11|33|0|NHY-NO|Norsk Hydro ASA|0|98|294|0
1672916402|2023-01-05 11:00:02|1672916429|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|-89|-62.3|100|SHBA-SE|Svenska Handelsbanken AB|0|90|63|0
1672916402|2023-01-05 11:00:02|1672916433|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|77|246.4|33|SAN-ES|Banco Santander SA (ES)|45|-11|-35.2|83|MTS-ES|ArcelorMittal (ES)|36|99|316.8|100|AMS-ES|Amadeus IT Holding SA|27|97|310.4|25|GRF-ES|Grifols SA|27|-76|-243.2|75|ITX-ES|Inditex SA|18|10|32|67|SAB-ES|Banco de Sabadell SA|18|36|115.2|33|ACX-ES|Acerinox SA|9|3|9.6|50|CLNX-ES|Cellnex Telecom SAU|0|50|160|100|SOL-ES|Melia Hotels International SA|0|62|198.4|100
1672916402|2023-01-05 11:00:02|1672916438|WALL|WALL|6|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|91|MSFT-US|Microsoft Corp (All Sessions)|40|-24|-429.6|20|DIS-US|Walt Disney Co (All Sessions)|30|18|322.2|50|GE-US|General Electric Co (All Sessions)|10|-100|-1790|0|INTC-US|Intel Corp (All Sessions)|10|20|358|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|100
1672916402|2023-01-05 11:00:02|1672916441|US500|US500|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|91|DIS-US|Walt Disney Co (All Sessions)|30|18|322.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|20|11|196.9|33|FB-US|Meta Platforms Inc (All Sessions)|20|11|196.9|67|F-US|Ford Motor Co (All Sessions)|10|15|268.5|50|GE-US|General Electric Co (All Sessions)|10|-100|-1790|0|BA-US|Boeing Co (All Sessions)|0|23|411.7|100
1672916402|2023-01-05 11:00:02|1672916445|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|52|AAPL-US|Apple Inc (All Sessions)|38|14|91|91|MSFT-US|Microsoft Corp (All Sessions)|15|-67|-435.5|20|FB-US|Meta Platforms Inc (All Sessions)|8|30|195|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|65|422.5|33|INTC-US|Intel Corp (All Sessions)|4|56|364|100|AAL-US|American Airlines Group Inc|0|99|643.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100|NFLX-US|Netflix Inc (All Sessions)|0|75|487.5|0
1672916402|2023-01-05 11:00:02|1672916469|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|88|413.6|13|MTN-ZA|MTN Group Ltd|53|21|98.7|33|AGL-ZA|Anglo American PLC (SA)|20|95|446.5|25|IMP-ZA|Impala Platinum Holdings Ltd|13|99|465.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|30|141|50|INP-ZA|Investec PLC (SA)|7|17|79.9|50|SHP-ZA|Shoprite Holdings Ltd|7|1|4.7|50|BAT-ZA|Brait SE (SA)|0|-46|-216.2|100|DSY-ZA|Discovery Ltd|0|27|126.9|100|GFI-ZA|Gold Fields Ltd|0|52|244.4|100
1672916701|2023-01-05 11:05:01|1672916705|DE30|DE30|9|2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|58|116|100|ANN-DE|Vonovia SE|0|36|72|100|BAS-DE|BASF SE|0|94|188|100|BAY-DE|Bayer AG|0|69|138|100|CON-DE|Continental AG|0|33|66|0|DHER-DE|Delivery Hero SE|0|10|20|0|DPW-DE|Deutsche Post AG|0|46|92|100|HFG-DE|HelloFresh SE|0|100|200|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-56|-112|100
1672916701|2023-01-05 11:05:01|1672916708|FR40|FR40|6|1.6|CA-FR|Carrefour SA|100|-99|-158.4|83|PP-FR|Kering|40|38|60.8|33|BNPP-FR|BNP Paribas SA|0|-24|-38.4|100|LR-FR|Legrand SA|0|26|41.6|100|OR-FR|L'Oreal SA|0|2|3.2|100|RENA-FR|Renault SA|0|61|97.6|0
1672916701|2023-01-05 11:05:01|1672916712|FT100|FT100|10|5|EZJ-UK|easyJet PLC|100|98|490|21|THGLN-GB|THG Holdings|71|42|210|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|58|290|25|ABF-UK|Associated British Foods PLC|42|68|340|0|BT-UK|BT Group PLC|26|24|120|6|RR-UK|Rolls-Royce Holdings PLC|26|41|205|44|BARC-UK|Barclays PLC|19|30|150|14|LLOY-UK|Lloyds Banking Group PLC|13|21|105|50|PSN-UK|Persimmon PLC|13|-2|-10|0|MKS-UK|Marks & Spencer Group PLC|0|54|270|0
1672916701|2023-01-05 11:05:01|1672916716|DETE30|DETE30|1|1.1|UTDI-DE|United Internet AG|100|95|104.5|0
1672916701|2023-01-05 11:05:01|1672916721|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|33
1672916701|2023-01-05 11:05:01|1672916724|NO25|NO25|3|2.9|YAR-NO|Yara International ASA|100|82|237.8|33|FRO-NO|Frontline Ltd (No)|0|-5|-14.5|0|NHY-NO|Norsk Hydro ASA|0|98|284.2|0
1672916701|2023-01-05 11:05:01|1672916727|SE30|SE30|3|0.6|ERICB-SE|Ericsson (LM) - B|100|-87|-52.2|100|ATCOA-SE|Atlas Copco AB - A|0|87|52.2|0|SHBA-SE|Svenska Handelsbanken AB|0|97|58.2|0
1672916701|2023-01-05 11:05:01|1672916731|ES35|ES35|3|2.5|GRF-ES|Grifols SA|100|-98|-245|0|REP-ES|Repsol SA|0|36|90|0|SAN-ES|Banco Santander SA (ES)|0|-8|-20|0
1672916701|2023-01-05 11:05:01|1672916735|WALL|WALL|6|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|87|MSFT-US|Microsoft Corp (All Sessions)|43|-24|-429.6|29|DIS-US|Walt Disney Co (All Sessions)|21|18|322.2|50|GE-US|General Electric Co (All Sessions)|7|-100|-1790|0|INTC-US|Intel Corp (All Sessions)|7|20|358|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|100
1672916701|2023-01-05 11:05:01|1672916738|US500|US500|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|87|DIS-US|Walt Disney Co (All Sessions)|21|18|322.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|14|11|196.9|33|FB-US|Meta Platforms Inc (All Sessions)|14|11|196.9|67|F-US|Ford Motor Co (All Sessions)|7|15|268.5|50|GE-US|General Electric Co (All Sessions)|7|-100|-1790|0|BA-US|Boeing Co (All Sessions)|0|23|411.7|100
1672916701|2023-01-05 11:05:01|1672916743|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|54|AAPL-US|Apple Inc (All Sessions)|52|14|91|87|MSFT-US|Microsoft Corp (All Sessions)|22|-67|-435.5|29|FB-US|Meta Platforms Inc (All Sessions)|7|30|195|67|INTC-US|Intel Corp (All Sessions)|4|56|364|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|65|422.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100|NFLX-US|Netflix Inc (All Sessions)|0|75|487.5|0
1672916701|2023-01-05 11:05:01|1672916766|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|82|401.8|13|MTN-ZA|MTN Group Ltd|57|21|102.9|33|AGL-ZA|Anglo American PLC (SA)|21|92|450.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|29|142.1|67|IMP-ZA|Impala Platinum Holdings Ltd|14|99|485.1|67|INP-ZA|Investec PLC (SA)|7|18|88.2|50|SHP-ZA|Shoprite Holdings Ltd|7|1|4.9|50|BAT-ZA|Brait SE (SA)|0|-44|-215.6|100|GFI-ZA|Gold Fields Ltd|0|50|245|100|MPC-ZA|Mr Price Group Ltd|0|31|151.9|100
1672917002|2023-01-05 11:10:02|1672917007|DE30|DE30|9|2.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|50|120|100|ADS-DE|Adidas AG|0|48|115.2|100|ANN-DE|Vonovia SE|0|27|64.8|100|BAS-DE|BASF SE|0|78|187.2|100|BAY-DE|Bayer AG|0|53|127.2|100|CON-DE|Continental AG|0|25|60|0|DHER-DE|Delivery Hero SE|0|15|36|0|DPW-DE|Deutsche Post AG|0|39|93.6|100|HFG-DE|HelloFresh SE|0|97|232.8|0
1672917002|2023-01-05 11:10:02|1672917011|FR40|FR40|6|1.7|CA-FR|Carrefour SA|100|-97|-164.9|83|PP-FR|Kering|40|39|66.3|33|BNPP-FR|BNP Paribas SA|20|-21|-35.7|100|LR-FR|Legrand SA|0|26|44.2|100|OR-FR|L'Oreal SA|0|-2|-3.4|100|RENA-FR|Renault SA|0|61|103.7|0
1672917002|2023-01-05 11:10:02|1672917015|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|41|213.2|97|EZJ-UK|easyJet PLC|96|99|514.8|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|55|286|26|ABF-UK|Associated British Foods PLC|46|66|343.2|0|RR-UK|Rolls-Royce Holdings PLC|31|40|208|53|BT-UK|BT Group PLC|27|21|109.2|6|BARC-UK|Barclays PLC|23|27|140.4|13|LLOY-UK|Lloyds Banking Group PLC|15|17|88.4|46|PSN-UK|Persimmon PLC|8|-2|-10.4|0|MKS-UK|Marks & Spencer Group PLC|0|56|291.2|0
1672917002|2023-01-05 11:10:02|1672917019|DETE30|DETE30|1|1.2|UTDI-DE|United Internet AG|100|93|111.6|0
1672917002|2023-01-05 11:10:02|1672917024|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|50
1672917002|2023-01-05 11:10:02|1672917027|NO25|NO25|4|2.9|YAR-NO|Yara International ASA|100|86|249.4|33|FRO-NO|Frontline Ltd (No)|50|0|0|50|NHY-NO|Norsk Hydro ASA|0|97|281.3|0|REC-NO|REC Silicon ASA|0|41|118.9|0
1672917002|2023-01-05 11:10:02|1672917031|SE30|SE30|2|0.6|ERICB-SE|Ericsson (LM) - B|100|-78|-46.8|100|ATCOA-SE|Atlas Copco AB - A|0|92|55.2|0
1672917002|2023-01-05 11:10:02|1672917036|ES35|ES35|8|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|90|297|36|SAN-ES|Banco Santander SA (ES)|50|-14|-46.2|67|MTS-ES|ArcelorMittal (ES)|40|98|323.4|100|GRF-ES|Grifols SA|30|-74|-244.2|75|AMS-ES|Amadeus IT Holding SA|20|95|313.5|0|SAB-ES|Banco de Sabadell SA|10|35|115.5|0|ACX-ES|Acerinox SA|0|1|3.3|0|SOL-ES|Melia Hotels International SA|0|61|201.3|100
1672917002|2023-01-05 11:10:02|1672917040|WALL|WALL|5|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|87|MSFT-US|Microsoft Corp (All Sessions)|50|-24|-429.6|38|DIS-US|Walt Disney Co (All Sessions)|14|18|322.2|67|INTC-US|Intel Corp (All Sessions)|7|20|358|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0
1672917002|2023-01-05 11:10:02|1672917043|US500|US500|7|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|14|11|196.9|33|DIS-US|Walt Disney Co (All Sessions)|14|18|322.2|67|FB-US|Meta Platforms Inc (All Sessions)|14|11|196.9|67|F-US|Ford Motor Co (All Sessions)|7|15|268.5|50|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0
1672917002|2023-01-05 11:10:02|1672917048|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|58|AAPL-US|Apple Inc (All Sessions)|56|14|91|87|MSFT-US|Microsoft Corp (All Sessions)|28|-67|-435.5|38|FB-US|Meta Platforms Inc (All Sessions)|8|30|195|67|INTC-US|Intel Corp (All Sessions)|4|56|364|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|65|422.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100|NFLX-US|Netflix Inc (All Sessions)|0|75|487.5|0
1672917002|2023-01-05 11:10:02|1672917072|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|90|414|13|MTN-ZA|MTN Group Ltd|57|21|96.6|33|AGL-ZA|Anglo American PLC (SA)|14|96|441.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|28|128.8|67|IMP-ZA|Impala Platinum Holdings Ltd|14|98|450.8|67|INP-ZA|Investec PLC (SA)|7|20|92|50|SHP-ZA|Shoprite Holdings Ltd|7|4|18.4|50|FSR-ZA|FirstRand Ltd|0|16|73.6|0|GFI-ZA|Gold Fields Ltd|0|51|234.6|100|MPC-ZA|Mr Price Group Ltd|0|32|147.2|100
1672917301|2023-01-05 11:15:01|1672917306|DE30|DE30|9|2.5|BAY-DE|Bayer AG|100|49|122.5|50|VOW-DE|Volkswagen AG (Ord)|100|45|112.5|100|ADS-DE|Adidas AG|0|43|107.5|100|ANN-DE|Vonovia SE|0|25|62.5|100|BAS-DE|BASF SE|0|80|200|100|DHER-DE|Delivery Hero SE|0|27|67.5|0|DPW-DE|Deutsche Post AG|0|34|85|100|HFG-DE|HelloFresh SE|0|98|245|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|110|100
1672917301|2023-01-05 11:15:01|1672917310|FR40|FR40|6|1.7|CA-FR|Carrefour SA|100|-96|-163.2|83|PP-FR|Kering|40|39|66.3|33|BNPP-FR|BNP Paribas SA|20|-16|-27.2|100|LR-FR|Legrand SA|0|23|39.1|100|OR-FR|L'Oreal SA|0|0|0|100|RENA-FR|Renault SA|0|60|102|0
1672917301|2023-01-05 11:15:01|1672917313|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|55|280.5|97|EZJ-UK|easyJet PLC|86|99|504.9|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|54|275.4|22|ABF-UK|Associated British Foods PLC|41|67|341.7|0|BARC-UK|Barclays PLC|24|29|147.9|19|BT-UK|BT Group PLC|17|22|112.2|7|RR-UK|Rolls-Royce Holdings PLC|10|40|204|83|LLOY-UK|Lloyds Banking Group PLC|7|19|96.9|45|PSN-UK|Persimmon PLC|7|-2|-10.2|0|GLEN-UK|Glencore PLC (LSE)|0|39|198.9|67
1672917301|2023-01-05 11:15:01|1672917317|DETE30|DETE30|1|1.2|UTDI-DE|United Internet AG|100|99|118.8|0
1672917301|2023-01-05 11:15:01|1672917321|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|33
1672917301|2023-01-05 11:15:01|1672917324|NO25|NO25|4|3.1|YAR-NO|Yara International ASA|100|87|269.7|50|FRO-NO|Frontline Ltd (No)|33|-5|-15.5|50|NHY-NO|Norsk Hydro ASA|0|98|303.8|0|REC-NO|REC Silicon ASA|0|67|207.7|0
1672917301|2023-01-05 11:15:01|1672917327|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|-59|-47.2|100|ATCOA-SE|Atlas Copco AB - A|0|94|75.2|0
1672917301|2023-01-05 11:15:01|1672917331|ES35|ES35|8|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|80|288|36|SAN-ES|Banco Santander SA (ES)|50|-7|-25.2|67|MTS-ES|ArcelorMittal (ES)|40|93|334.8|100|GRF-ES|Grifols SA|30|-68|-244.8|75|AMS-ES|Amadeus IT Holding SA|20|99|356.4|0|SAB-ES|Banco de Sabadell SA|10|33|118.8|0|SOL-ES|Melia Hotels International SA|10|58|208.8|100|ACX-ES|Acerinox SA|0|2|7.2|0
1672917301|2023-01-05 11:15:01|1672917335|WALL|WALL|6|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|85|MSFT-US|Microsoft Corp (All Sessions)|58|-24|-429.6|38|DIS-US|Walt Disney Co (All Sessions)|17|18|322.2|67|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|INTC-US|Intel Corp (All Sessions)|0|20|358|100
1672917301|2023-01-05 11:15:01|1672917339|US500|US500|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|85|FB-US|Meta Platforms Inc (All Sessions)|25|11|196.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|17|11|196.9|33|DIS-US|Walt Disney Co (All Sessions)|17|18|322.2|67|F-US|Ford Motor Co (All Sessions)|8|15|268.5|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0
1672917301|2023-01-05 11:15:01|1672917343|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|65|AAPL-US|Apple Inc (All Sessions)|55|14|91|85|MSFT-US|Microsoft Corp (All Sessions)|32|-67|-435.5|38|FB-US|Meta Platforms Inc (All Sessions)|14|30|195|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|65|422.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|100|INTC-US|Intel Corp (All Sessions)|0|56|364|100|NFLX-US|Netflix Inc (All Sessions)|0|75|487.5|0
1672917301|2023-01-05 11:15:01|1672917369|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|87|426.3|13|MTN-ZA|MTN Group Ltd|57|19|93.1|33|AGL-ZA|Anglo American PLC (SA)|14|91|445.9|33|IMP-ZA|Impala Platinum Holdings Ltd|14|99|485.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|33|161.7|100|INP-ZA|Investec PLC (SA)|7|20|98|50|SHP-ZA|Shoprite Holdings Ltd|7|1|4.9|50|FSR-ZA|FirstRand Ltd|0|12|58.8|0|GFI-ZA|Gold Fields Ltd|0|53|259.7|100|MPC-ZA|Mr Price Group Ltd|0|30|147|100
1672917601|2023-01-05 11:20:01|1672917606|DE30|DE30|9|2.3|BAY-DE|Bayer AG|100|49|112.7|50|VOW-DE|Volkswagen AG (Ord)|100|48|110.4|100|ADS-DE|Adidas AG|0|43|98.9|100|ANN-DE|Vonovia SE|0|19|43.7|100|BAS-DE|BASF SE|0|96|220.8|100|DHER-DE|Delivery Hero SE|0|37|85.1|0|DPW-DE|Deutsche Post AG|0|37|85.1|100|HFG-DE|HelloFresh SE|0|98|225.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|105.8|100
1672917601|2023-01-05 11:20:01|1672917610|FR40|FR40|10|1.3|CS-FR|AXA SA|100|-97|-126.1|0|GSZ-FR|ENGIE SA|100|94|122.2|0|ACA-FR|Credit Agricole SA|0|-45|-58.5|100|BNPP-FR|BNP Paribas SA|0|-18|-23.4|100|CAP-FR|Cap Gemini SA|0|42|54.6|100|FTE-FR|Orange SA|0|7|9.1|100|GLE-FR|Societe Generale SA|0|-68|-88.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-90|-117|100|ML-FR|Cie Generale des Etablissements Michelin|0|58|75.4|100|SU-FR|Schneider Electric SA|0|40|52|100
1672917601|2023-01-05 11:20:01|1672917614|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|57|273.6|97|EZJ-UK|easyJet PLC|68|98|470.4|29|ABF-UK|Associated British Foods PLC|43|72|345.6|0|BARC-UK|Barclays PLC|21|31|148.8|20|GLEN-UK|Glencore PLC (LSE)|18|50|240|50|BT-UK|BT Group PLC|14|18|86.4|0|LLOY-UK|Lloyds Banking Group PLC|7|21|100.8|36|PSN-UK|Persimmon PLC|7|-4|-19.2|0|RR-UK|Rolls-Royce Holdings PLC|4|43|206.4|80|MKS-UK|Marks & Spencer Group PLC|0|59|283.2|0
1672917601|2023-01-05 11:20:01|1672917622|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|50
1672917601|2023-01-05 11:20:01|1672917624|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|-10|-28|50|REC-NO|REC Silicon ASA|0|84|235.2|0|YAR-NO|Yara International ASA|0|99|277.2|100
1672917601|2023-01-05 11:20:01|1672917628|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|-59|-53.1|100|ABB-SE|ABB Ltd (SE)|0|68|61.2|100|ATCOA-SE|Atlas Copco AB - A|0|97|87.3|0
1672917601|2023-01-05 11:20:01|1672917632|ES35|ES35|8|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|73|277.4|36|SAN-ES|Banco Santander SA (ES)|50|-8|-30.4|67|MTS-ES|ArcelorMittal (ES)|40|89|338.2|100|AMS-ES|Amadeus IT Holding SA|20|98|372.4|0|GRF-ES|Grifols SA|20|-63|-239.4|67|SAB-ES|Banco de Sabadell SA|10|32|121.6|0|SOL-ES|Melia Hotels International SA|10|55|209|100|ACX-ES|Acerinox SA|0|1|3.8|0
1672917601|2023-01-05 11:20:01|1672917636|WALL|WALL|7|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|85|MSFT-US|Microsoft Corp (All Sessions)|58|-24|-429.6|38|DIS-US|Walt Disney Co (All Sessions)|8|18|322.2|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|INTC-US|Intel Corp (All Sessions)|0|20|358|100|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672917601|2023-01-05 11:20:01|1672917640|US500|US500|9|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|85|FB-US|Meta Platforms Inc (All Sessions)|25|11|196.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|17|11|196.9|33|DIS-US|Walt Disney Co (All Sessions)|8|18|322.2|100|F-US|Ford Motor Co (All Sessions)|8|15|268.5|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672917601|2023-01-05 11:20:01|1672917645|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|61|AAPL-US|Apple Inc (All Sessions)|55|14|91|85|MSFT-US|Microsoft Corp (All Sessions)|32|-67|-435.5|38|FB-US|Meta Platforms Inc (All Sessions)|14|30|195|50|NFLX-US|Netflix Inc (All Sessions)|5|75|487.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|65|422.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|0|INTC-US|Intel Corp (All Sessions)|0|56|364|100
1672917601|2023-01-05 11:20:01|1672917668|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|81|396.9|11|MTN-ZA|MTN Group Ltd|47|19|93.1|33|IMP-ZA|Impala Platinum Holdings Ltd|18|98|480.2|50|AGL-ZA|Anglo American PLC (SA)|12|88|431.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|30|147|100|INP-ZA|Investec PLC (SA)|6|20|98|50|SHP-ZA|Shoprite Holdings Ltd|6|5|24.5|50|FSR-ZA|FirstRand Ltd|0|13|63.7|0|GFI-ZA|Gold Fields Ltd|0|46|225.4|100|MPC-ZA|Mr Price Group Ltd|0|33|161.7|100
1672917901|2023-01-05 11:25:01|1672917906|DE30|DE30|10|2.2|BAY-DE|Bayer AG|100|40|88|67|EOA-DE|E.ON SE|50|67|147.4|50|VOW-DE|Volkswagen AG (Ord)|50|45|99|100|ADS-DE|Adidas AG|0|39|85.8|100|ANN-DE|Vonovia SE|0|14|30.8|100|BAS-DE|BASF SE|0|100|220|100|DHER-DE|Delivery Hero SE|0|23|50.6|0|DPW-DE|Deutsche Post AG|0|34|74.8|100|HFG-DE|HelloFresh SE|0|89|195.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|88|100
1672917901|2023-01-05 11:25:01|1672917910|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|-96|-172.8|83|PP-FR|Kering|60|37|66.6|50|BNPP-FR|BNP Paribas SA|20|-18|-32.4|100|LR-FR|Legrand SA|0|25|45|100|OR-FR|L'Oreal SA|0|-4|-7.2|100|RENA-FR|Renault SA|0|54|97.2|0
1672917901|2023-01-05 11:25:01|1672917914|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|45|229.5|100|EZJ-UK|easyJet PLC|71|99|504.9|31|ABF-UK|Associated British Foods PLC|50|69|351.9|0|BARC-UK|Barclays PLC|33|27|137.7|18|GLEN-UK|Glencore PLC (LSE)|25|41|209.1|53|BT-UK|BT Group PLC|17|15|76.5|0|LLOY-UK|Lloyds Banking Group PLC|17|18|91.8|31|PSN-UK|Persimmon PLC|8|-8|-40.8|0|RR-UK|Rolls-Royce Holdings PLC|8|42|214.2|82|MKS-UK|Marks & Spencer Group PLC|0|55|280.5|0
1672917901|2023-01-05 11:25:01|1672917918|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|99|89.1|0
1672917901|2023-01-05 11:25:01|1672917922|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|30|50
1672917901|2023-01-05 11:25:01|1672917929|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|58|46.4|100|ATCOA-SE|Atlas Copco AB - A|100|96|76.8|0
1672917901|2023-01-05 11:25:01|1672917933|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-9|-34.2|67|MTS-ES|ArcelorMittal (ES)|80|89|338.2|100|AMS-ES|Amadeus IT Holding SA|40|96|364.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|73|277.4|0|SAB-ES|Banco de Sabadell SA|20|35|133|0|SOL-ES|Melia Hotels International SA|20|52|197.6|100|ACX-ES|Acerinox SA|0|3|11.4|0|GRF-ES|Grifols SA|0|-64|-243.2|100|ITX-ES|Inditex SA|0|12|45.6|0|REE-ES|Red Electrica Corp SA|0|-100|-380|100
1672917901|2023-01-05 11:25:01|1672917937|WALL|WALL|7|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|71|MSFT-US|Microsoft Corp (All Sessions)|38|-24|-429.6|43|DIS-US|Walt Disney Co (All Sessions)|6|18|322.2|100|INTC-US|Intel Corp (All Sessions)|6|20|358|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672917901|2023-01-05 11:25:01|1672917940|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|40|5|89.5|71|FB-US|Meta Platforms Inc (All Sessions)|8|11|196.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|5|11|196.9|33|DIS-US|Walt Disney Co (All Sessions)|3|18|322.2|100|F-US|Ford Motor Co (All Sessions)|3|15|268.5|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672917901|2023-01-05 11:25:01|1672917945|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|52|AAPL-US|Apple Inc (All Sessions)|80|14|91|71|MSFT-US|Microsoft Corp (All Sessions)|30|-67|-435.5|43|FB-US|Meta Platforms Inc (All Sessions)|15|30|195|50|INTC-US|Intel Corp (All Sessions)|5|56|364|100|NFLX-US|Netflix Inc (All Sessions)|5|75|487.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|65|422.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|0
1672917901|2023-01-05 11:25:01|1672917968|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|90|414|6|MTN-ZA|MTN Group Ltd|56|16|73.6|40|IMP-ZA|Impala Platinum Holdings Ltd|13|99|455.4|33|SHP-ZA|Shoprite Holdings Ltd|6|13|59.8|50|AGL-ZA|Anglo American PLC (SA)|0|94|432.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|124.2|100|FSR-ZA|FirstRand Ltd|0|17|78.2|0|GFI-ZA|Gold Fields Ltd|0|43|197.8|100|INP-ZA|Investec PLC (SA)|0|25|115|100|MPC-ZA|Mr Price Group Ltd|0|37|170.2|100
1672918201|2023-01-05 11:30:01|1672918206|DE30|DE30|10|2.1|BAY-DE|Bayer AG|100|41|86.1|67|ADS-DE|Adidas AG|50|34|71.4|100|EOA-DE|E.ON SE|50|70|147|50|VOW-DE|Volkswagen AG (Ord)|50|47|98.7|100|ANN-DE|Vonovia SE|0|20|42|100|BAS-DE|BASF SE|0|100|210|100|DHER-DE|Delivery Hero SE|0|5|10.5|0|DPW-DE|Deutsche Post AG|0|36|75.6|100|HFG-DE|HelloFresh SE|0|75|157.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|90.3|100
1672918201|2023-01-05 11:30:01|1672918209|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|-95|-171|83|PP-FR|Kering|80|49|88.2|60|BNPP-FR|BNP Paribas SA|20|-17|-30.6|100|LR-FR|Legrand SA|0|23|41.4|100|OR-FR|L'Oreal SA|0|-1|-1.8|100|RENA-FR|Renault SA|0|59|106.2|0
1672918201|2023-01-05 11:30:01|1672918213|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|44|228.8|100|ABF-UK|Associated British Foods PLC|46|67|348.4|0|EZJ-UK|easyJet PLC|46|99|514.8|33|BARC-UK|Barclays PLC|29|26|135.2|18|GLEN-UK|Glencore PLC (LSE)|29|44|228.8|47|RR-UK|Rolls-Royce Holdings PLC|21|40|208|60|BT-UK|BT Group PLC|13|14|72.8|8|LLOY-UK|Lloyds Banking Group PLC|8|20|104|33|PSN-UK|Persimmon PLC|4|-9|-46.8|0|VOD-UK|Vodafone Group PLC|0|-4|-20.8|50
1672918201|2023-01-05 11:30:01|1672918216|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|96|86.4|0
1672918201|2023-01-05 11:30:01|1672918221|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|39.2|50
1672918201|2023-01-05 11:30:01|1672918224|NO25|NO25|3|2.9|FRO-NO|Frontline Ltd (No)|100|5|14.5|50|REC-NO|REC Silicon ASA|0|77|223.3|0|YAR-NO|Yara International ASA|0|98|284.2|100
1672918201|2023-01-05 11:30:01|1672918227|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|60|48|100|ATCOA-SE|Atlas Copco AB - A|100|96|76.8|0
1672918201|2023-01-05 11:30:01|1672918232|ES35|ES35|9|4|SAN-ES|Banco Santander SA (ES)|100|-5|-20|67|MTS-ES|ArcelorMittal (ES)|80|86|344|100|AMS-ES|Amadeus IT Holding SA|40|90|360|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|79|316|0|SAB-ES|Banco de Sabadell SA|40|35|140|0|GRF-ES|Grifols SA|20|-70|-280|50|SOL-ES|Melia Hotels International SA|20|50|200|100|ITX-ES|Inditex SA|0|10|40|0|REE-ES|Red Electrica Corp SA|0|-100|-400|100
1672918201|2023-01-05 11:30:01|1672918236|WALL|WALL|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|72|MSFT-US|Microsoft Corp (All Sessions)|12|-24|-429.6|67|DIS-US|Walt Disney Co (All Sessions)|6|18|322.2|100|GE-US|General Electric Co (All Sessions)|6|-100|-1790|50|INTC-US|Intel Corp (All Sessions)|6|20|358|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100
1672918201|2023-01-05 11:30:01|1672918240|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|43|5|89.5|72|FB-US|Meta Platforms Inc (All Sessions)|8|11|196.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|3|11|196.9|50|DIS-US|Walt Disney Co (All Sessions)|3|18|322.2|100|F-US|Ford Motor Co (All Sessions)|3|15|268.5|50|GE-US|General Electric Co (All Sessions)|3|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672918201|2023-01-05 11:30:01|1672918244|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|14|91|62|AMZN-US|Amazon.com Inc (All Sessions)|58|-14|-91|65|MSFT-US|Microsoft Corp (All Sessions)|12|-67|-435.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|65|422.5|60|FB-US|Meta Platforms Inc (All Sessions)|6|30|195|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-19|-123.5|50|INTC-US|Intel Corp (All Sessions)|3|56|364|100|NFLX-US|Netflix Inc (All Sessions)|3|75|487.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|0|EBAY-US|eBay Inc (All Sessions)|0|25|162.5|0
1672918201|2023-01-05 11:30:01|1672918268|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|89|418.3|0|IMP-ZA|Impala Platinum Holdings Ltd|33|98|460.6|33|MTN-ZA|MTN Group Ltd|33|17|79.9|67|SHP-ZA|Shoprite Holdings Ltd|17|17|79.9|50|AGL-ZA|Anglo American PLC (SA)|0|91|427.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|141|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|84.6|0|FSR-ZA|FirstRand Ltd|0|15|70.5|0|GFI-ZA|Gold Fields Ltd|0|46|216.2|100|INP-ZA|Investec PLC (SA)|0|25|117.5|100
1672918502|2023-01-05 11:35:02|1672918507|DE30|DE30|8|1.8|BAY-DE|Bayer AG|100|46|82.8|75|ADS-DE|Adidas AG|33|37|66.6|100|EOA-DE|E.ON SE|33|54|97.2|50|VOW-DE|Volkswagen AG (Ord)|33|53|95.4|100|BAS-DE|BASF SE|0|99|178.2|100|DPW-DE|Deutsche Post AG|0|42|75.6|100|HFG-DE|HelloFresh SE|0|62|111.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|84.6|100
1672918502|2023-01-05 11:35:02|1672918511|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|-95|-171|83|PP-FR|Kering|80|50|90|60|BNPP-FR|BNP Paribas SA|20|-15|-27|100|LR-FR|Legrand SA|0|23|41.4|100|OR-FR|L'Oreal SA|0|1|1.8|100|RENA-FR|Renault SA|0|63|113.4|0
1672918502|2023-01-05 11:35:02|1672918515|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|43|227.9|100|GLEN-UK|Glencore PLC (LSE)|52|47|249.1|42|BT-UK|BT Group PLC|48|14|74.2|22|BARC-UK|Barclays PLC|43|23|121.9|18|EZJ-UK|easyJet PLC|39|99|524.7|38|LLOY-UK|Lloyds Banking Group PLC|30|21|111.3|29|VOD-UK|Vodafone Group PLC|30|-6|-31.8|64|RR-UK|Rolls-Royce Holdings PLC|26|38|201.4|46|MKS-UK|Marks & Spencer Group PLC|9|49|259.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|60|318|43
1672918502|2023-01-05 11:35:02|1672918518|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|88|35.2|0
1672918502|2023-01-05 11:35:02|1672918523|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|50
1672918502|2023-01-05 11:35:02|1672918526|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|8|22.4|50|REC-NO|REC Silicon ASA|0|78|218.4|0|YAR-NO|Yara International ASA|0|99|277.2|100
1672918502|2023-01-05 11:35:02|1672918530|SE30|SE30|2|0.7|ABB-SE|ABB Ltd (SE)|100|57|39.9|100|ATCOA-SE|Atlas Copco AB - A|100|96|67.2|0
1672918502|2023-01-05 11:35:02|1672918534|ES35|ES35|8|4|MTS-ES|ArcelorMittal (ES)|100|88|352|100|SAN-ES|Banco Santander SA (ES)|100|-2|-8|80|SAB-ES|Banco de Sabadell SA|50|39|156|0|SOL-ES|Melia Hotels International SA|50|54|216|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|83|332|0|GRF-ES|Grifols SA|0|-68|-272|0|ITX-ES|Inditex SA|0|18|72|0|REE-ES|Red Electrica Corp SA|0|-100|-400|100
1672918502|2023-01-05 11:35:02|1672918539|WALL|WALL|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|74|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-429.6|75|DIS-US|Walt Disney Co (All Sessions)|6|18|322.2|100|GE-US|General Electric Co (All Sessions)|6|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|INTC-US|Intel Corp (All Sessions)|0|20|358|100|V-US|Visa Inc (All Sessions)|0|12|214.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100
1672918502|2023-01-05 11:35:02|1672918543|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|45|5|89.5|74|FB-US|Meta Platforms Inc (All Sessions)|13|11|196.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|3|11|196.9|50|DIS-US|Walt Disney Co (All Sessions)|3|18|322.2|100|F-US|Ford Motor Co (All Sessions)|3|15|268.5|50|GE-US|General Electric Co (All Sessions)|3|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672918502|2023-01-05 11:35:02|1672918549|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|59|AAPL-US|Apple Inc (All Sessions)|86|14|91|74|FB-US|Meta Platforms Inc (All Sessions)|19|30|195|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-19|-123.5|33|MSFT-US|Microsoft Corp (All Sessions)|10|-67|-435.5|67|NFLX-US|Netflix Inc (All Sessions)|5|75|487.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|65|422.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|100|INTC-US|Intel Corp (All Sessions)|0|56|364|100
1672918502|2023-01-05 11:35:02|1672918576|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|92|423.2|0|IMP-ZA|Impala Platinum Holdings Ltd|50|99|455.4|33|MTN-ZA|MTN Group Ltd|25|15|69|50|SHP-ZA|Shoprite Holdings Ltd|25|16|73.6|50|SLM-ZA|Sanlam Ltd|25|25|115|50|AGL-ZA|Anglo American PLC (SA)|0|96|441.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|142.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|101.2|0|FSR-ZA|FirstRand Ltd|0|12|55.2|0|GFI-ZA|Gold Fields Ltd|0|46|211.6|100
1672918801|2023-01-05 11:40:01|1672918806|DE30|DE30|8|1.9|BAY-DE|Bayer AG|100|37|70.3|75|ADS-DE|Adidas AG|33|39|74.1|100|EOA-DE|E.ON SE|33|36|68.4|50|VOW-DE|Volkswagen AG (Ord)|33|52|98.8|100|BAS-DE|BASF SE|0|98|186.2|100|DPW-DE|Deutsche Post AG|0|51|96.9|100|HFG-DE|HelloFresh SE|0|51|96.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|72|136.8|100
1672918801|2023-01-05 11:40:01|1672918810|FR40|FR40|4|1.7|PP-FR|Kering|100|57|96.9|100|BNPP-FR|BNP Paribas SA|50|-18|-30.6|100|CA-FR|Carrefour SA|0|-96|-163.2|100|LR-FR|Legrand SA|0|32|54.4|100
1672918801|2023-01-05 11:40:01|1672918814|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|30|165|100|BARC-UK|Barclays PLC|62|21|115.5|24|GLEN-UK|Glencore PLC (LSE)|62|44|242|38|BT-UK|BT Group PLC|48|14|77|22|EZJ-UK|easyJet PLC|33|98|539|33|LLOY-UK|Lloyds Banking Group PLC|33|20|110|27|RR-UK|Rolls-Royce Holdings PLC|33|35|192.5|47|VOD-UK|Vodafone Group PLC|24|-4|-22|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|59|324.5|44|MKS-UK|Marks & Spencer Group PLC|0|51|280.5|0
1672918801|2023-01-05 11:40:01|1672918818|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|98|49|0
1672918801|2023-01-05 11:40:01|1672918822|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-8|50
1672918801|2023-01-05 11:40:01|1672918826|NO25|NO25|3|2.6|FRO-NO|Frontline Ltd (No)|100|2|5.2|50|REC-NO|REC Silicon ASA|0|50|130|0|YAR-NO|Yara International ASA|0|99|257.4|100
1672918801|2023-01-05 11:40:01|1672918829|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|54|43.2|100|ATCOA-SE|Atlas Copco AB - A|100|98|78.4|0
1672918801|2023-01-05 11:40:01|1672918833|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|-2|-7.8|50|MTS-ES|ArcelorMittal (ES)|71|91|354.9|83|IAG-ES|International Consolidated Airlines Group SA (ES)|14|86|335.4|0|SOL-ES|Melia Hotels International SA|14|55|214.5|100|GRF-ES|Grifols SA|0|-72|-280.8|0|ITX-ES|Inditex SA|0|17|66.3|0|REE-ES|Red Electrica Corp SA|0|-99|-386.1|100|SAB-ES|Banco de Sabadell SA|0|39|152.1|0
1672918801|2023-01-05 11:40:01|1672918837|WALL|WALL|8|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|70|MSFT-US|Microsoft Corp (All Sessions)|16|-24|-429.6|75|DIS-US|Walt Disney Co (All Sessions)|5|18|322.2|50|GE-US|General Electric Co (All Sessions)|5|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|INTC-US|Intel Corp (All Sessions)|0|20|358|100|V-US|Visa Inc (All Sessions)|0|12|214.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100
1672918801|2023-01-05 11:40:01|1672918841|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|48|5|89.5|70|FB-US|Meta Platforms Inc (All Sessions)|10|11|196.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|6|107.4|100|BAC-US|Bank of America Corp (All Sessions)|3|11|196.9|50|DIS-US|Walt Disney Co (All Sessions)|3|18|322.2|50|F-US|Ford Motor Co (All Sessions)|3|15|268.5|50|GE-US|General Electric Co (All Sessions)|3|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672918801|2023-01-05 11:40:01|1672918845|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|60|AAPL-US|Apple Inc (All Sessions)|79|14|91|70|FB-US|Meta Platforms Inc (All Sessions)|17|30|195|40|MSFT-US|Microsoft Corp (All Sessions)|13|-67|-435.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-19|-123.5|33|NFLX-US|Netflix Inc (All Sessions)|4|75|487.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|100|INTC-US|Intel Corp (All Sessions)|0|56|364|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|65|422.5|100
1672918801|2023-01-05 11:40:01|1672918872|ZA40|ZA40|6|4.5|AGL-ZA|Anglo American PLC (SA)|100|98|441|75|RCH-ZA|Cie Financiere Richemont (SA)|100|44|198|100|IMP-ZA|Impala Platinum Holdings Ltd|67|99|445.5|0|MTN-ZA|MTN Group Ltd|33|15|67.5|100|INL-ZA|Investec Ltd|0|30|135|0|NPN-ZA|Naspers Ltd|0|-15|-67.5|0
1672919102|2023-01-05 11:45:02|1672919107|DE30|DE30|7|1.2|BAY-DE|Bayer AG|100|58|69.6|75|ADS-DE|Adidas AG|33|57|68.4|100|EOA-DE|E.ON SE|33|69|82.8|50|VOW-DE|Volkswagen AG (Ord)|33|82|98.4|100|DPW-DE|Deutsche Post AG|0|81|97.2|100|HFG-DE|HelloFresh SE|0|72|86.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|96|115.2|100
1672919102|2023-01-05 11:45:02|1672919111|FR40|FR40|4|1.7|PP-FR|Kering|100|64|108.8|75|BNPP-FR|BNP Paribas SA|33|-14|-23.8|100|CA-FR|Carrefour SA|0|-96|-163.2|100|LR-FR|Legrand SA|0|41|69.7|100
1672919102|2023-01-05 11:45:02|1672919115|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|30|159|100|GLEN-UK|Glencore PLC (LSE)|55|47|249.1|30|BARC-UK|Barclays PLC|50|22|116.6|26|RR-UK|Rolls-Royce Holdings PLC|45|31|164.3|44|LLOY-UK|Lloyds Banking Group PLC|32|19|100.7|27|BT-UK|BT Group PLC|27|15|79.5|29|EZJ-UK|easyJet PLC|27|99|524.7|29|VOD-UK|Vodafone Group PLC|23|-4|-21.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|59|312.7|50|MKS-UK|Marks & Spencer Group PLC|0|60|318|0
1672919102|2023-01-05 11:45:02|1672919123|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|50
1672919102|2023-01-05 11:45:02|1672919126|NO25|NO25|3|2.6|FRO-NO|Frontline Ltd (No)|100|-5|-13|100|REC-NO|REC Silicon ASA|100|42|109.2|0|YAR-NO|Yara International ASA|100|98|254.8|100
1672919102|2023-01-05 11:45:02|1672919130|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|53|47.7|100|ATCOA-SE|Atlas Copco AB - A|100|92|82.8|0
1672919102|2023-01-05 11:45:02|1672919133|ES35|ES35|8|3.8|SAN-ES|Banco Santander SA (ES)|100|3|11.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|25|87|330.6|0|MTS-ES|ArcelorMittal (ES)|13|97|368.6|0|SAB-ES|Banco de Sabadell SA|13|45|171|0|SOL-ES|Melia Hotels International SA|13|55|209|100|GRF-ES|Grifols SA|0|-75|-285|0|ITX-ES|Inditex SA|0|14|53.2|0|REE-ES|Red Electrica Corp SA|0|-100|-380|100
1672919102|2023-01-05 11:45:02|1672919138|WALL|WALL|9|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|70|MSFT-US|Microsoft Corp (All Sessions)|21|-24|-429.6|80|DIS-US|Walt Disney Co (All Sessions)|5|18|322.2|50|GE-US|General Electric Co (All Sessions)|5|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|INTC-US|Intel Corp (All Sessions)|0|20|358|100|V-US|Visa Inc (All Sessions)|0|12|214.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|340.1|0
1672919102|2023-01-05 11:45:02|1672919142|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|48|5|89.5|70|FB-US|Meta Platforms Inc (All Sessions)|10|11|196.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|107.4|100|DIS-US|Walt Disney Co (All Sessions)|3|18|322.2|50|GE-US|General Electric Co (All Sessions)|3|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|BAC-US|Bank of America Corp (All Sessions)|0|11|196.9|100|V-US|Visa Inc (All Sessions)|0|12|214.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100
1672919102|2023-01-05 11:45:02|1672919146|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|59|AAPL-US|Apple Inc (All Sessions)|77|14|91|71|FB-US|Meta Platforms Inc (All Sessions)|15|30|195|40|MSFT-US|Microsoft Corp (All Sessions)|15|-67|-435.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-19|-123.5|33|NFLX-US|Netflix Inc (All Sessions)|4|75|487.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|100|INTC-US|Intel Corp (All Sessions)|0|56|364|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|65|422.5|100
1672919102|2023-01-05 11:45:02|1672919170|ZA40|ZA40|6|4.6|AGL-ZA|Anglo American PLC (SA)|100|99|455.4|75|RCH-ZA|Cie Financiere Richemont (SA)|100|43|197.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|93|427.8|0|MTN-ZA|MTN Group Ltd|33|15|69|100|INL-ZA|Investec Ltd|0|30|138|0|NPN-ZA|Naspers Ltd|0|-18|-82.8|0
1672919402|2023-01-05 11:50:02|1672919406|DE30|DE30|10|1.9|ADS-DE|Adidas AG|100|44|83.6|67|BAY-DE|Bayer AG|100|35|66.5|67|EOA-DE|E.ON SE|50|31|58.9|50|VOW-DE|Volkswagen AG (Ord)|50|56|106.4|100|BAS-DE|BASF SE|0|98|186.2|0|DBK-DE|Deutsche Bank AG|0|-55|-104.5|0|DPW-DE|Deutsche Post AG|0|55|104.5|100|HFG-DE|HelloFresh SE|0|39|74.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|67|127.3|100|RWEG-DE|RWE AG|0|54|102.6|100
1672919402|2023-01-05 11:50:02|1672919410|FR40|FR40|4|1.7|PP-FR|Kering|100|71|120.7|75|BNPP-FR|BNP Paribas SA|33|-12|-20.4|100|CA-FR|Carrefour SA|0|-97|-164.9|100|LR-FR|Legrand SA|0|43|73.1|100
1672919402|2023-01-05 11:50:02|1672919414|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|27|156.6|100|BARC-UK|Barclays PLC|73|21|121.8|39|GLEN-UK|Glencore PLC (LSE)|59|40|232|30|LLOY-UK|Lloyds Banking Group PLC|41|19|110.2|19|RR-UK|Rolls-Royce Holdings PLC|41|30|174|44|MKS-UK|Marks & Spencer Group PLC|27|48|278.4|38|BT-UK|BT Group PLC|23|14|81.2|33|VOD-UK|Vodafone Group PLC|18|-3|-17.4|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|61|353.8|50|EZJ-UK|easyJet PLC|0|100|580|29
1672919402|2023-01-05 11:50:02|1672919422|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-3|50
1672919402|2023-01-05 11:50:02|1672919425|NO25|NO25|3|2.6|FRO-NO|Frontline Ltd (No)|100|-5|-13|100|REC-NO|REC Silicon ASA|100|50|130|0|YAR-NO|Yara International ASA|100|99|257.4|100
1672919402|2023-01-05 11:50:02|1672919429|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|65|52|100|ATCOA-SE|Atlas Copco AB - A|100|93|74.4|0
1672919402|2023-01-05 11:50:02|1672919433|ES35|ES35|8|3.8|SAB-ES|Banco de Sabadell SA|100|38|144.4|0|SAN-ES|Banco Santander SA (ES)|100|-2|-7.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|25|95|361|0|MTS-ES|ArcelorMittal (ES)|13|97|368.6|0|SOL-ES|Melia Hotels International SA|13|64|243.2|100|GRF-ES|Grifols SA|0|-70|-266|0|ITX-ES|Inditex SA|0|14|53.2|0|REE-ES|Red Electrica Corp SA|0|-98|-372.4|100
1672919402|2023-01-05 11:50:02|1672919437|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|70|MSFT-US|Microsoft Corp (All Sessions)|21|-24|-429.6|80|GE-US|General Electric Co (All Sessions)|5|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-71.6|100|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|INTC-US|Intel Corp (All Sessions)|0|20|358|100|V-US|Visa Inc (All Sessions)|0|12|214.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|340.1|0
1672919402|2023-01-05 11:50:02|1672919441|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|48|5|89.5|70|FB-US|Meta Platforms Inc (All Sessions)|10|11|196.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|107.4|100|GE-US|General Electric Co (All Sessions)|3|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|340.1|0
1672919402|2023-01-05 11:50:02|1672919445|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-91|59|AAPL-US|Apple Inc (All Sessions)|68|14|91|70|FB-US|Meta Platforms Inc (All Sessions)|14|30|195|40|MSFT-US|Microsoft Corp (All Sessions)|14|-67|-435.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-19|-123.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|65|422.5|33|NFLX-US|Netflix Inc (All Sessions)|4|75|487.5|50|AAL-US|American Airlines Group Inc|0|99|643.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-78|100|INTC-US|Intel Corp (All Sessions)|0|56|364|100
1672919402|2023-01-05 11:50:02|1672919470|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|98|441|0|SLM-ZA|Sanlam Ltd|67|32|144|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|31|139.5|100|IMP-ZA|Impala Platinum Holdings Ltd|33|99|445.5|0|MTN-ZA|MTN Group Ltd|33|20|90|50|NPN-ZA|Naspers Ltd|33|-19|-85.5|100|REM-ZA|Remgro Ltd|33|21|94.5|100|SBK-ZA|Standard Bank Group Ltd|33|21|94.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|130.5|0|DSY-ZA|Discovery Ltd|0|31|139.5|100
1672919701|2023-01-05 11:55:01|1672919706|DE30|DE30|10|1.9|ADS-DE|Adidas AG|100|53|100.7|67|BAY-DE|Bayer AG|100|45|85.5|67|EOA-DE|E.ON SE|50|17|32.3|50|RWEG-DE|RWE AG|50|53|100.7|50|VOW-DE|Volkswagen AG (Ord)|50|56|106.4|100|BAS-DE|BASF SE|0|100|190|0|DBK-DE|Deutsche Bank AG|0|-57|-108.3|0|DPW-DE|Deutsche Post AG|0|57|108.3|100|EAD-DE|Airbus Group NV (DE)|0|-8|-15.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|69|131.1|100
1672919701|2023-01-05 11:55:01|1672919709|FR40|FR40|5|1.3|PP-FR|Kering|100|98|127.4|50|BNPP-FR|BNP Paribas SA|0|-12|-15.6|100|LR-FR|Legrand SA|0|65|84.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-61|-79.3|0|VIE-FR|Veolia Environnement SA|0|15|19.5|100
1672919701|2023-01-05 11:55:01|1672919713|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|27|162|100|BARC-UK|Barclays PLC|71|19|114|39|GLEN-UK|Glencore PLC (LSE)|62|40|240|29|RR-UK|Rolls-Royce Holdings PLC|43|30|180|41|LLOY-UK|Lloyds Banking Group PLC|38|19|114|19|MKS-UK|Marks & Spencer Group PLC|19|52|312|42|VOD-UK|Vodafone Group PLC|14|-3|-18|73|BT-UK|BT Group PLC|10|11|66|40|EZJ-UK|easyJet PLC|5|99|594|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|56|336|50
1672919701|2023-01-05 11:55:01|1672919721|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|1|2.2|50|ADEN-CH|Adecco SA|0|98|215.6|0
1672919701|2023-01-05 11:55:01|1672919724|NO25|NO25|3|2.6|FRO-NO|Frontline Ltd (No)|100|3|7.8|100|REC-NO|REC Silicon ASA|100|51|132.6|0|YAR-NO|Yara International ASA|100|97|252.2|100
1672919701|2023-01-05 11:55:01|1672919728|SE30|SE30|1|2|INVEB-SE|Investor AB - B|100|-96|-192|100
1672919701|2023-01-05 11:55:01|1672919732|ES35|ES35|9|3.9|ACX-ES|Acerinox SA|100|5|19.5|100|AMS-ES|Amadeus IT Holding SA|100|98|382.2|100|ANA-ES|Acciona SA|100|-2|-7.8|100|CLNX-ES|Cellnex Telecom SAU|100|22|85.8|100|CRI-ES|CaixaBank|100|17|66.3|0|ENG-ES|Enagas SA|100|-52|-202.8|100|GRF-ES|Grifols SA|100|-65|-253.5|100|MTS-ES|ArcelorMittal (ES)|100|86|335.4|0|REP-ES|Repsol SA|100|24|93.6|0
1672919701|2023-01-05 11:55:01|1672919737|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|72|MSFT-US|Microsoft Corp (All Sessions)|29|-24|-429.6|67|GE-US|General Electric Co (All Sessions)|6|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-71.6|100|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|INTC-US|Intel Corp (All Sessions)|0|20|358|100|V-US|Visa Inc (All Sessions)|0|12|214.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|340.1|0
1672919701|2023-01-05 11:55:01|1672919740|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|48|5|89.5|70|FB-US|Meta Platforms Inc (All Sessions)|10|11|196.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|107.4|100|GE-US|General Electric Co (All Sessions)|3|-100|-1790|50|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|340.1|0
1672919701|2023-01-05 11:55:01|1672919745|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|68|AAPL-US|Apple Inc (All Sessions)|52|18|88.2|72|FB-US|Meta Platforms Inc (All Sessions)|21|39|191.1|63|MSFT-US|Microsoft Corp (All Sessions)|15|-89|-436.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-25|-122.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|86|421.4|33|NFLX-US|Netflix Inc (All Sessions)|3|99|485.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|INTC-US|Intel Corp (All Sessions)|0|74|362.6|100
1672919701|2023-01-05 11:55:01|1672919768|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|95|437|0|NPN-ZA|Naspers Ltd|50|-18|-82.8|100|SLM-ZA|Sanlam Ltd|50|33|151.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|147.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|147.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|98|450.8|0|MTN-ZA|MTN Group Ltd|0|18|82.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|43|197.8|0|REM-ZA|Remgro Ltd|0|20|92|100|SBK-ZA|Standard Bank Group Ltd|0|21|96.6|0
1672920001|2023-01-05 12:00:01|1672920006|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|27|99.9|67|BAY-DE|Bayer AG|100|18|66.6|67|BAS-DE|BASF SE|50|49|181.3|0|EOA-DE|E.ON SE|50|8|29.6|50|RWEG-DE|RWE AG|50|25|92.5|50|VOW-DE|Volkswagen AG (Ord)|50|27|99.9|100|DBK-DE|Deutsche Bank AG|0|-33|-122.1|0|DPW-DE|Deutsche Post AG|0|26|96.2|100|EAD-DE|Airbus Group NV (DE)|0|-7|-25.9|100|ZAL-DE|Zalando SE|0|98|362.6|0
1672920001|2023-01-05 12:00:01|1672920009|FR40|FR40|6|1.2|PP-FR|Kering|100|95|114|50|BNPP-FR|BNP Paribas SA|0|-22|-26.4|100|FTE-FR|Orange SA|0|5|6|0|LR-FR|Legrand SA|0|64|76.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-74.4|0|VIE-FR|Veolia Environnement SA|0|5|6|100
1672920001|2023-01-05 12:00:01|1672920013|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|15|105|42|RR-UK|Rolls-Royce Holdings PLC|83|22|154|48|GLEN-UK|Glencore PLC (LSE)|72|33|231|29|LLOY-UK|Lloyds Banking Group PLC|50|16|112|12|THGLN-GB|THG Holdings|50|23|161|100|MKS-UK|Marks & Spencer Group PLC|33|45|315|50|VOD-UK|Vodafone Group PLC|17|-2|-14|73|EZJ-UK|easyJet PLC|11|85|595|30|BT-UK|BT Group PLC|0|9|63|50|NXT-UK|Next PLC|0|100|700|0
1672920001|2023-01-05 12:00:01|1672920022|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-2.1|50|ADEN-CH|Adecco SA|0|98|205.8|0
1672920001|2023-01-05 12:00:01|1672920025|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|2|5.4|100|REC-NO|REC Silicon ASA|100|80|216|0|YAR-NO|Yara International ASA|100|98|264.6|100
1672920001|2023-01-05 12:00:01|1672920029|SE30|SE30|1|0.4|INVEB-SE|Investor AB - B|100|-100|-40|100
1672920001|2023-01-05 12:00:01|1672920033|ES35|ES35|8|3.5|SAB-ES|Banco de Sabadell SA|100|43|150.5|0|SAN-ES|Banco Santander SA (ES)|100|-4|-14|55|IAG-ES|International Consolidated Airlines Group SA (ES)|20|99|346.5|0|SOL-ES|Melia Hotels International SA|20|71|248.5|100|ITX-ES|Inditex SA|10|20|70|50|MTS-ES|ArcelorMittal (ES)|10|91|318.5|0|GRF-ES|Grifols SA|0|-81|-283.5|0|REE-ES|Red Electrica Corp SA|0|-100|-350|100
1672920001|2023-01-05 12:00:01|1672920037|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|69|MSFT-US|Microsoft Corp (All Sessions)|33|-24|-429.6|67|INTC-US|Intel Corp (All Sessions)|7|20|358|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|5|89.5|50|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-71.6|100|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672920001|2023-01-05 12:00:01|1672920041|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|38|5|89.5|69|FB-US|Meta Platforms Inc (All Sessions)|18|11|196.9|63|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|89.5|50|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|F-US|Ford Motor Co (All Sessions)|0|15|268.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672920001|2023-01-05 12:00:01|1672920047|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|67|AAPL-US|Apple Inc (All Sessions)|46|12|91.2|65|FB-US|Meta Platforms Inc (All Sessions)|20|25|190|63|MSFT-US|Microsoft Corp (All Sessions)|14|-57|-433.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|56|425.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-16|-121.6|33|INTC-US|Intel Corp (All Sessions)|3|48|364.8|100|NFLX-US|Netflix Inc (All Sessions)|3|64|486.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672920001|2023-01-05 12:00:01|1672920073|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|100|460|0|NPN-ZA|Naspers Ltd|50|-17|-78.2|100|SLM-ZA|Sanlam Ltd|50|33|151.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|30|138|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|37|170.2|50|RCH-ZA|Cie Financiere Richemont (SA)|25|42|193.2|0|REM-ZA|Remgro Ltd|25|20|92|100|SBK-ZA|Standard Bank Group Ltd|25|23|105.8|0|DSY-ZA|Discovery Ltd|0|37|170.2|100|FSR-ZA|FirstRand Ltd|0|20|92|0
1672920301|2023-01-05 12:05:01|1672920306|DE30|DE30|9|3.7|ADS-DE|Adidas AG|100|26|96.2|67|BAY-DE|Bayer AG|100|19|70.3|67|BAS-DE|BASF SE|50|43|159.1|0|EOA-DE|E.ON SE|50|10|37|50|RWEG-DE|RWE AG|50|30|111|50|VOW-DE|Volkswagen AG (Ord)|50|24|88.8|100|DBK-DE|Deutsche Bank AG|0|-36|-133.2|0|EAD-DE|Airbus Group NV (DE)|0|-8|-29.6|100|ZAL-DE|Zalando SE|0|99|366.3|0
1672920301|2023-01-05 12:05:01|1672920310|FR40|FR40|7|1.8|GSZ-FR|ENGIE SA|100|91|163.8|40|CS-FR|AXA SA|25|-71|-127.8|0|FTE-FR|Orange SA|25|2|3.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-41|-73.8|0|RENA-FR|Renault SA|0|76|136.8|0|SGO-FR|Cie de St-Gobain|0|96|172.8|0|SU-FR|Schneider Electric SA|0|22|39.6|100
1672920301|2023-01-05 12:05:01|1672920314|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|19|136.8|46|BARC-UK|Barclays PLC|94|15|108|48|GLEN-UK|Glencore PLC (LSE)|81|34|244.8|29|THGLN-GB|THG Holdings|50|20|144|100|EZJ-UK|easyJet PLC|44|85|612|27|LLOY-UK|Lloyds Banking Group PLC|38|16|115.2|0|NXT-UK|Next PLC|19|99|712.8|9|VOD-UK|Vodafone Group PLC|13|-2|-14.4|80|BT-UK|BT Group PLC|6|9|64.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|44|316.8|38
1672920301|2023-01-05 12:05:01|1672920321|CHBC|CHBC|2|2.1|ADEN-CH|Adecco SA|100|99|207.9|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-14.7|0
1672920301|2023-01-05 12:05:01|1672920324|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|-3|-8.1|100|REC-NO|REC Silicon ASA|100|79|213.3|0|YAR-NO|Yara International ASA|100|100|270|100
1672920301|2023-01-05 12:05:01|1672920327|SE30|SE30|1|0.4|INVEB-SE|Investor AB - B|100|-100|-40|100
1672920301|2023-01-05 12:05:01|1672920331|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|36|126|0|SAN-ES|Banco Santander SA (ES)|90|-5|-17.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|20|93|325.5|0|SOL-ES|Melia Hotels International SA|20|72|252|100|GRF-ES|Grifols SA|10|-85|-297.5|50|ITX-ES|Inditex SA|10|21|73.5|50|MTS-ES|ArcelorMittal (ES)|10|90|315|0|CLNX-ES|Cellnex Telecom SAU|0|25|87.5|0|REE-ES|Red Electrica Corp SA|0|-99|-346.5|100|REP-ES|Repsol SA|0|25|87.5|0
1672920301|2023-01-05 12:05:01|1672920335|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|60|MSFT-US|Microsoft Corp (All Sessions)|21|-24|-429.6|75|INTC-US|Intel Corp (All Sessions)|7|20|358|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|5|89.5|50|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-71.6|100|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|0
1672920301|2023-01-05 12:05:01|1672920339|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|35|5|89.5|60|FB-US|Meta Platforms Inc (All Sessions)|20|11|196.9|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|89.5|50|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|F-US|Ford Motor Co (All Sessions)|0|15|268.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|0
1672920301|2023-01-05 12:05:01|1672920343|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|61|AAPL-US|Apple Inc (All Sessions)|38|12|91.2|60|FB-US|Meta Platforms Inc (All Sessions)|22|25|190|56|MSFT-US|Microsoft Corp (All Sessions)|8|-57|-433.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|56|425.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-16|-121.6|33|INTC-US|Intel Corp (All Sessions)|3|48|364.8|100|NFLX-US|Netflix Inc (All Sessions)|3|64|486.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672920301|2023-01-05 12:05:01|1672920366|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|100|460|0|NPN-ZA|Naspers Ltd|20|-15|-69|100|SBK-ZA|Standard Bank Group Ltd|20|23|105.8|0|SLM-ZA|Sanlam Ltd|20|33|151.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|30|138|100|APN-ZA|Aspen Pharmacare Holdings Ltd|10|42|193.2|50|INP-ZA|Investec PLC (SA)|10|30|138|100|RCH-ZA|Cie Financiere Richemont (SA)|10|44|202.4|0|REM-ZA|Remgro Ltd|10|23|105.8|100|DSY-ZA|Discovery Ltd|0|40|184|100
1672920602|2023-01-05 12:10:02|1672920606|DE30|DE30|9|3.4|BAY-DE|Bayer AG|100|24|81.6|75|ADS-DE|Adidas AG|33|24|81.6|50|BAS-DE|BASF SE|33|48|163.2|0|EOA-DE|E.ON SE|33|8|27.2|50|RWEG-DE|RWE AG|33|31|105.4|50|VOW-DE|Volkswagen AG (Ord)|33|26|88.4|100|DBK-DE|Deutsche Bank AG|0|-47|-159.8|0|EAD-DE|Airbus Group NV (DE)|0|-8|-27.2|100|ZAL-DE|Zalando SE|0|97|329.8|0
1672920602|2023-01-05 12:10:02|1672920610|FR40|FR40|5|1.4|PP-FR|Kering|100|81|113.4|40|RENA-FR|Renault SA|25|96|134.4|0|FTE-FR|Orange SA|0|9|12.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-53|-74.2|0|VIE-FR|Veolia Environnement SA|0|7|9.8|100
1672920602|2023-01-05 12:10:02|1672920614|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|19|133|46|BARC-UK|Barclays PLC|88|17|119|50|GLEN-UK|Glencore PLC (LSE)|75|36|252|25|LLOY-UK|Lloyds Banking Group PLC|69|19|133|5|EZJ-UK|easyJet PLC|56|87|609|18|NXT-UK|Next PLC|38|100|700|7|VOD-UK|Vodafone Group PLC|13|0|0|80|THGLN-GB|THG Holdings|6|20|140|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|46|322|38|BT-UK|BT Group PLC|0|10|70|63
1672920602|2023-01-05 12:10:02|1672920622|CHBC|CHBC|2|2.3|ADEN-CH|Adecco SA|100|97|223.1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-4|-9.2|0
1672920602|2023-01-05 12:10:02|1672920625|NO25|NO25|1|2.8|YAR-NO|Yara International ASA|100|97|271.6|100
1672920602|2023-01-05 12:10:02|1672920628|SE30|SE30|4|1.4|ATCOA-SE|Atlas Copco AB - A|100|99|138.6|67|ABB-SE|ABB Ltd (SE)|0|43|60.2|100|GETIB-SE|Getinge AB|0|62|86.8|0|SWEDA-SE|Swedbank AB|0|43|60.2|0
1672920602|2023-01-05 12:10:02|1672920631|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|40|140|0|SAN-ES|Banco Santander SA (ES)|90|-4|-14|60|IAG-ES|International Consolidated Airlines Group SA (ES)|20|97|339.5|0|SOL-ES|Melia Hotels International SA|20|77|269.5|100|GRF-ES|Grifols SA|10|-83|-290.5|50|ITX-ES|Inditex SA|10|23|80.5|50|MTS-ES|ArcelorMittal (ES)|10|93|325.5|0|CLNX-ES|Cellnex Telecom SAU|0|24|84|0|REE-ES|Red Electrica Corp SA|0|-98|-343|100|REP-ES|Repsol SA|0|27|94.5|0
1672920602|2023-01-05 12:10:02|1672920635|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|60|MSFT-US|Microsoft Corp (All Sessions)|21|-24|-429.6|75|INTC-US|Intel Corp (All Sessions)|7|20|358|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|5|89.5|50|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-71.6|100|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|0
1672920602|2023-01-05 12:10:02|1672920639|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|40|5|89.5|59|FB-US|Meta Platforms Inc (All Sessions)|20|11|196.9|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|89.5|50|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|BA-US|Boeing Co (All Sessions)|0|23|411.7|0|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|F-US|Ford Motor Co (All Sessions)|0|15|268.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100
1672920602|2023-01-05 12:10:02|1672920643|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|60|AAPL-US|Apple Inc (All Sessions)|38|12|91.2|59|FB-US|Meta Platforms Inc (All Sessions)|19|25|190|56|MSFT-US|Microsoft Corp (All Sessions)|7|-57|-433.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|56|425.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-16|-121.6|33|INTC-US|Intel Corp (All Sessions)|5|48|364.8|100|NFLX-US|Netflix Inc (All Sessions)|2|64|486.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672920602|2023-01-05 12:10:02|1672920666|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|98|470.4|0|NPN-ZA|Naspers Ltd|20|-15|-72|100|SBK-ZA|Standard Bank Group Ltd|20|23|110.4|0|SLM-ZA|Sanlam Ltd|20|32|153.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|26|124.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|10|44|211.2|50|INP-ZA|Investec PLC (SA)|10|25|120|100|RCH-ZA|Cie Financiere Richemont (SA)|10|40|192|0|REM-ZA|Remgro Ltd|10|24|115.2|100|DSY-ZA|Discovery Ltd|0|36|172.8|100
1672920901|2023-01-05 12:15:01|1672920906|DE30|DE30|9|2.9|BAY-DE|Bayer AG|100|29|84.1|75|ADS-DE|Adidas AG|33|28|81.2|50|BAS-DE|BASF SE|33|61|176.9|0|EOA-DE|E.ON SE|33|10|29|50|RWEG-DE|RWE AG|33|30|87|50|VOW-DE|Volkswagen AG (Ord)|33|31|89.9|100|DBK-DE|Deutsche Bank AG|0|-56|-162.4|0|EAD-DE|Airbus Group NV (DE)|0|-8|-23.2|100|ZAL-DE|Zalando SE|0|99|287.1|0
1672920901|2023-01-05 12:15:01|1672920910|FR40|FR40|5|1.4|PP-FR|Kering|100|79|110.6|40|RENA-FR|Renault SA|25|98|137.2|0|FTE-FR|Orange SA|0|5|7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-70|0|VIE-FR|Veolia Environnement SA|0|6|8.4|100
1672920901|2023-01-05 12:15:01|1672920914|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|21|153.3|50|BARC-UK|Barclays PLC|68|16|116.8|50|LLOY-UK|Lloyds Banking Group PLC|68|16|116.8|10|GLEN-UK|Glencore PLC (LSE)|63|37|270.1|26|EZJ-UK|easyJet PLC|53|87|635.1|12|NXT-UK|Next PLC|37|99|722.7|7|BT-UK|BT Group PLC|16|8|58.4|50|VOD-UK|Vodafone Group PLC|5|0|0|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|44|321.2|43|MKS-UK|Marks & Spencer Group PLC|0|46|335.8|100
1672920901|2023-01-05 12:15:01|1672920921|CHBC|CHBC|1|2.4|ADEN-CH|Adecco SA|100|98|235.2|0
1672920901|2023-01-05 12:15:01|1672920928|SE30|SE30|4|1.4|ATCOA-SE|Atlas Copco AB - A|100|99|138.6|67|ABB-SE|ABB Ltd (SE)|0|43|60.2|100|GETIB-SE|Getinge AB|0|62|86.8|0|SWEDA-SE|Swedbank AB|0|43|60.2|0
1672920901|2023-01-05 12:15:01|1672920931|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|41|147.6|0|SAN-ES|Banco Santander SA (ES)|100|-5|-18|64|IAG-ES|International Consolidated Airlines Group SA (ES)|20|94|338.4|0|GRF-ES|Grifols SA|10|-81|-291.6|50|ITX-ES|Inditex SA|10|21|75.6|50|MTS-ES|ArcelorMittal (ES)|10|86|309.6|0|SOL-ES|Melia Hotels International SA|10|74|266.4|100|CLNX-ES|Cellnex Telecom SAU|0|20|72|0|REE-ES|Red Electrica Corp SA|0|-98|-352.8|100|REP-ES|Repsol SA|0|29|104.4|0
1672920901|2023-01-05 12:15:01|1672920936|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|57|INTC-US|Intel Corp (All Sessions)|1|83|365.2|0|MSFT-US|Microsoft Corp (All Sessions)|1|-99|-435.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|79|347.6|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|44|0|IBM-US|IBM Corp (All Sessions)|0|14|61.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-63|-277.2|100
1672920901|2023-01-05 12:15:01|1672920940|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|38|5|89.5|56|FB-US|Meta Platforms Inc (All Sessions)|23|11|196.9|70|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|89.5|50|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|F-US|Ford Motor Co (All Sessions)|0|15|268.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|0
1672920901|2023-01-05 12:15:01|1672920945|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|60|AAPL-US|Apple Inc (All Sessions)|33|12|91.2|56|FB-US|Meta Platforms Inc (All Sessions)|20|25|190|70|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-433.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|56|425.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-16|-121.6|33|INTC-US|Intel Corp (All Sessions)|4|48|364.8|100|NFLX-US|Netflix Inc (All Sessions)|4|64|486.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672920901|2023-01-05 12:15:01|1672920969|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|100|500|0|APN-ZA|Aspen Pharmacare Holdings Ltd|30|42|210|25|FSR-ZA|FirstRand Ltd|30|27|135|0|NPN-ZA|Naspers Ltd|20|-15|-75|100|SBK-ZA|Standard Bank Group Ltd|20|26|130|0|SLM-ZA|Sanlam Ltd|20|36|180|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|24|120|100|INP-ZA|Investec PLC (SA)|10|27|135|100|RCH-ZA|Cie Financiere Richemont (SA)|10|42|210|0|DSY-ZA|Discovery Ltd|0|35|175|100
1672921202|2023-01-05 12:20:02|1672921207|DE30|DE30|10|1.7|BAY-DE|Bayer AG|100|44|74.8|100|ADS-DE|Adidas AG|50|46|78.2|50|BAS-DE|BASF SE|50|89|151.3|0|CON-DE|Continental AG|50|36|61.2|0|EOA-DE|E.ON SE|50|24|40.8|50|RWEG-DE|RWE AG|50|52|88.4|50|DBK-DE|Deutsche Bank AG|0|-95|-161.5|0|EAD-DE|Airbus Group NV (DE)|0|-9|-15.3|100|HFG-DE|HelloFresh SE|0|27|45.9|100|VOW-DE|Volkswagen AG (Ord)|0|55|93.5|100
1672921202|2023-01-05 12:20:02|1672921210|FR40|FR40|5|1.4|PP-FR|Kering|100|76|106.4|40|RENA-FR|Renault SA|25|98|137.2|0|FTE-FR|Orange SA|0|14|19.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-51|-71.4|0|VIE-FR|Veolia Environnement SA|0|12|16.8|100
1672921202|2023-01-05 12:20:02|1672921215|FT100|FT100|10|3.5|TSCO-UK|Tesco PLC|100|38|133|44|BARC-UK|Barclays PLC|97|35|122.5|44|LLOY-UK|Lloyds Banking Group PLC|86|36|126|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|95|332.5|65|RR-UK|Rolls-Royce Holdings PLC|2|46|161|58|BP-UK|BP PLC|1|31|108.5|57|MKS-UK|Marks & Spencer Group PLC|0|100|350|50|RMG-UK|Royal Mail PLC|0|25|87.5|17|AZN-UK|AstraZeneca PLC|0|4|14|40|CPI-UK|Capita PLC|0|13|45.5|50
1672921202|2023-01-05 12:20:02|1672921223|CHBC|CHBC|1|2.5|ADEN-CH|Adecco SA|100|97|242.5|0
1672921202|2023-01-05 12:20:02|1672921229|SE30|SE30|1|0.4|INVEB-SE|Investor AB - B|100|-100|-40|100
1672921202|2023-01-05 12:20:02|1672921233|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|45|162|0|SAN-ES|Banco Santander SA (ES)|100|-2|-7.2|64|IAG-ES|International Consolidated Airlines Group SA (ES)|20|99|356.4|0|SOL-ES|Melia Hotels International SA|20|76|273.6|100|GRF-ES|Grifols SA|10|-86|-309.6|50|ITX-ES|Inditex SA|10|20|72|50|MTS-ES|ArcelorMittal (ES)|10|89|320.4|0|CLNX-ES|Cellnex Telecom SAU|0|18|64.8|0|REE-ES|Red Electrica Corp SA|0|-97|-349.2|100|REP-ES|Repsol SA|0|31|111.6|0
1672921202|2023-01-05 12:20:02|1672921239|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|56|MSFT-US|Microsoft Corp (All Sessions)|27|-24|-429.6|60|INTC-US|Intel Corp (All Sessions)|13|20|358|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|5|89.5|50|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-71.6|100|DIS-US|Walt Disney Co (All Sessions)|0|18|322.2|0|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|0|V-US|Visa Inc (All Sessions)|0|12|214.8|0
1672921202|2023-01-05 12:20:02|1672921242|US500|US500|10|17.9|OXY-US|Occidental Petroleum Corp|100|1|17.9|83|AAPL-US|Apple Inc (All Sessions)|43|5|89.5|61|FB-US|Meta Platforms Inc (All Sessions)|28|11|196.9|67|DIS-US|Walt Disney Co (All Sessions)|3|18|322.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|89.5|50|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|F-US|Ford Motor Co (All Sessions)|0|15|268.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|0
1672921202|2023-01-05 12:20:02|1672921247|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|58|AAPL-US|Apple Inc (All Sessions)|35|12|91.2|61|FB-US|Meta Platforms Inc (All Sessions)|22|25|190|67|MSFT-US|Microsoft Corp (All Sessions)|8|-57|-433.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|56|425.6|60|INTC-US|Intel Corp (All Sessions)|4|48|364.8|100|NFLX-US|Netflix Inc (All Sessions)|4|64|486.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-16|-121.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672921202|2023-01-05 12:20:02|1672921273|ZA40|ZA40|10|5.4|SOL-ZA|Sasol Ltd|100|92|496.8|0|FSR-ZA|FirstRand Ltd|60|22|118.8|0|INP-ZA|Investec PLC (SA)|60|26|140.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|40|32|172.8|25|SLM-ZA|Sanlam Ltd|40|27|145.8|25|NPN-ZA|Naspers Ltd|20|-12|-64.8|100|SBK-ZA|Standard Bank Group Ltd|20|24|129.6|0|AGL-ZA|Anglo American PLC (SA)|0|100|540|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|135|100|RCH-ZA|Cie Financiere Richemont (SA)|0|39|210.6|0
1672921501|2023-01-05 12:25:01|1672921506|DE30|DE30|10|2.6|CON-DE|Continental AG|100|32|83.2|33|ADS-DE|Adidas AG|50|37|96.2|50|BAS-DE|BASF SE|50|61|158.6|0|BAY-DE|Bayer AG|50|20|52|100|RWEG-DE|RWE AG|50|28|72.8|50|DBK-DE|Deutsche Bank AG|0|-62|-161.2|0|EAD-DE|Airbus Group NV (DE)|0|0|0|100|HFG-DE|HelloFresh SE|0|10|26|100|VOW-DE|Volkswagen AG (Ord)|0|38|98.8|100|ZAL-DE|Zalando SE|0|97|252.2|0
1672921501|2023-01-05 12:25:01|1672921510|FR40|FR40|5|1.5|PP-FR|Kering|100|76|114|25|RENA-FR|Renault SA|33|99|148.5|0|FTE-FR|Orange SA|0|12|18|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-61.5|0|VIE-FR|Veolia Environnement SA|0|7|10.5|100
1672921501|2023-01-05 12:25:01|1672921514|FT100|FT100|10|3.4|TSCO-UK|Tesco PLC|100|39|132.6|44|BARC-UK|Barclays PLC|97|34|115.6|44|LLOY-UK|Lloyds Banking Group PLC|86|35|119|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|98|333.2|65|RR-UK|Rolls-Royce Holdings PLC|2|49|166.6|58|BP-UK|BP PLC|1|34|115.6|57|MKS-UK|Marks & Spencer Group PLC|0|100|340|50|RMG-UK|Royal Mail PLC|0|31|105.4|17|AZN-UK|AstraZeneca PLC|0|3|10.2|40|CPI-UK|Capita PLC|0|13|44.2|50
1672921501|2023-01-05 12:25:01|1672921522|CHBC|CHBC|1|2.5|ADEN-CH|Adecco SA|100|98|245|0
1672921501|2023-01-05 12:25:01|1672921529|SE30|SE30|3|1.4|ATCOA-SE|Atlas Copco AB - A|100|99|138.6|67|GETIB-SE|Getinge AB|0|62|86.8|0|SWEDA-SE|Swedbank AB|0|43|60.2|0
1672921501|2023-01-05 12:25:01|1672921533|ES35|ES35|9|3.6|SAB-ES|Banco de Sabadell SA|100|43|154.8|0|SAN-ES|Banco Santander SA (ES)|100|-1|-3.6|64|SOL-ES|Melia Hotels International SA|20|78|280.8|100|GRF-ES|Grifols SA|10|-86|-309.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|99|356.4|0|MTS-ES|ArcelorMittal (ES)|10|91|327.6|0|CLNX-ES|Cellnex Telecom SAU|0|21|75.6|0|ITX-ES|Inditex SA|0|21|75.6|100|REP-ES|Repsol SA|0|35|126|0
1672921501|2023-01-05 12:25:01|1672921538|WALL|WALL|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|71|MSFT-US|Microsoft Corp (All Sessions)|31|-24|-429.6|60|DIS-US|Walt Disney Co (All Sessions)|8|18|322.2|50|INTC-US|Intel Corp (All Sessions)|8|20|358|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|5|89.5|50|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-71.6|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|250.6|100
1672921501|2023-01-05 12:25:01|1672921541|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|71|FB-US|Meta Platforms Inc (All Sessions)|77|11|196.9|64|DIS-US|Walt Disney Co (All Sessions)|8|18|322.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|5|89.5|50|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|107.4|100|AXP-US|American Express Co (All Sessions)|0|13|232.7|100|F-US|Ford Motor Co (All Sessions)|0|15|268.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-1790|100|NKE-US|NIKE Inc (All Sessions)|0|11|196.9|0
1672921501|2023-01-05 12:25:01|1672921545|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|58|AAPL-US|Apple Inc (All Sessions)|35|12|91.2|61|FB-US|Meta Platforms Inc (All Sessions)|22|25|190|67|MSFT-US|Microsoft Corp (All Sessions)|8|-57|-433.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|56|425.6|60|INTC-US|Intel Corp (All Sessions)|4|48|364.8|100|NFLX-US|Netflix Inc (All Sessions)|4|64|486.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-16|-121.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672921501|2023-01-05 12:25:01|1672921569|ZA40|ZA40|10|5.3|SOL-ZA|Sasol Ltd|100|90|477|0|FSR-ZA|FirstRand Ltd|60|19|100.7|0|INP-ZA|Investec PLC (SA)|60|25|132.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|40|35|185.5|25|SLM-ZA|Sanlam Ltd|40|29|153.7|25|NPN-ZA|Naspers Ltd|20|-16|-84.8|100|SBK-ZA|Standard Bank Group Ltd|20|22|116.6|0|AGL-ZA|Anglo American PLC (SA)|0|99|524.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|121.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|39|206.7|0
1672921801|2023-01-05 12:30:01|1672921806|DE30|DE30|10|1.8|CON-DE|Continental AG|100|34|61.2|33|BAS-DE|BASF SE|50|67|120.6|0|BAY-DE|Bayer AG|50|36|64.8|100|RWEG-DE|RWE AG|50|49|88.2|50|ADS-DE|Adidas AG|0|52|93.6|0|DBK-DE|Deutsche Bank AG|0|-96|-172.8|0|EAD-DE|Airbus Group NV (DE)|0|-2|-3.6|100|HFG-DE|HelloFresh SE|0|16|28.8|100|SAPG-DE|SAP AG (DE)|0|58|104.4|100|VOW-DE|Volkswagen AG (Ord)|0|54|97.2|100
1672921801|2023-01-05 12:30:01|1672921810|FR40|FR40|7|1.9|PP-FR|Kering|100|62|117.8|25|RENA-FR|Renault SA|33|80|152|0|CAP-FR|Cap Gemini SA|0|46|87.4|100|FR-FR|Valeo SA|0|95|180.5|0|FTE-FR|Orange SA|0|12|22.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-55.1|0|VIE-FR|Veolia Environnement SA|0|6|11.4|100
1672921801|2023-01-05 12:30:01|1672921814|FT100|FT100|10|7.4|EZJ-UK|easyJet PLC|100|90|666|32|RR-UK|Rolls-Royce Holdings PLC|76|24|177.6|60|BARC-UK|Barclays PLC|67|14|103.6|56|LLOY-UK|Lloyds Banking Group PLC|62|15|111|12|GLEN-UK|Glencore PLC (LSE)|57|36|266.4|13|NXT-UK|Next PLC|52|99|732.6|7|BT-UK|BT Group PLC|24|8|59.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|46|340.4|43|MKS-UK|Marks & Spencer Group PLC|14|45|333|100|BDEV-UK|Barratt Developments PLC|0|-9|-66.6|25
1672921801|2023-01-05 12:30:01|1672921822|CHBC|CHBC|1|2.5|ADEN-CH|Adecco SA|100|96|240|0
1672921801|2023-01-05 12:30:01|1672921829|SE30|SE30|4|5.2|ATCOA-SE|Atlas Copco AB - A|100|27|140.4|67|ELUXB-SE|Electrolux AB|0|99|514.8|0|GETIB-SE|Getinge AB|0|17|88.4|0|SWEDA-SE|Swedbank AB|0|12|62.4|0
1672921801|2023-01-05 12:30:01|1672921833|ES35|ES35|9|3.6|SAN-ES|Banco Santander SA (ES)|100|-1|-3.6|64|SAB-ES|Banco de Sabadell SA|90|43|154.8|0|SOL-ES|Melia Hotels International SA|20|72|259.2|100|MTS-ES|ArcelorMittal (ES)|10|89|320.4|0|CLNX-ES|Cellnex Telecom SAU|0|23|82.8|0|GRF-ES|Grifols SA|0|-86|-309.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|356.4|0|ITX-ES|Inditex SA|0|20|72|100|REP-ES|Repsol SA|0|35|126|0
1672921801|2023-01-05 12:30:01|1672921838|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|69|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-435.6|67|DIS-US|Walt Disney Co (All Sessions)|7|75|330|50|INTC-US|Intel Corp (All Sessions)|7|83|365.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|79.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|79|347.6|50|AXP-US|American Express Co (All Sessions)|0|52|228.8|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0
1672921801|2023-01-05 12:30:01|1672921842|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|69|FB-US|Meta Platforms Inc (All Sessions)|73|47|192.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|24|98.4|100|BAC-US|Bank of America Corp (All Sessions)|7|48|196.8|0|DIS-US|Walt Disney Co (All Sessions)|7|80|328|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|82|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|85|348.5|50|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|AXP-US|American Express Co (All Sessions)|0|56|229.6|100|BA-US|Boeing Co (All Sessions)|0|100|410|0
1672921801|2023-01-05 12:30:01|1672921847|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|60|AAPL-US|Apple Inc (All Sessions)|32|12|91.2|69|FB-US|Meta Platforms Inc (All Sessions)|23|25|190|67|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-433.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|56|425.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-16|-121.6|25|NFLX-US|Netflix Inc (All Sessions)|4|64|486.4|100|INTC-US|Intel Corp (All Sessions)|2|48|364.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672921801|2023-01-05 12:30:01|1672921872|ZA40|ZA40|10|5.6|SOL-ZA|Sasol Ltd|100|83|464.8|0|FSR-ZA|FirstRand Ltd|80|18|100.8|0|INP-ZA|Investec PLC (SA)|60|23|128.8|100|NPN-ZA|Naspers Ltd|40|-15|-84|100|SLM-ZA|Sanlam Ltd|40|26|145.6|25|AGL-ZA|Anglo American PLC (SA)|20|100|560|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|33|184.8|33|SBK-ZA|Standard Bank Group Ltd|20|22|123.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|117.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|37|207.2|0
1672922102|2023-01-05 12:35:02|1672922106|DE30|DE30|10|1.7|CON-DE|Continental AG|100|54|91.8|33|BAS-DE|BASF SE|50|75|127.5|0|DHER-DE|Delivery Hero SE|50|-47|-79.9|100|RWEG-DE|RWE AG|50|62|105.4|50|ADS-DE|Adidas AG|0|71|120.7|0|BAY-DE|Bayer AG|0|39|66.3|100|DBK-DE|Deutsche Bank AG|0|-98|-166.6|0|EAD-DE|Airbus Group NV (DE)|0|2|3.4|100|HFG-DE|HelloFresh SE|0|36|61.2|100|SAPG-DE|SAP AG (DE)|0|72|122.4|100
1672922102|2023-01-05 12:35:02|1672922110|FR40|FR40|7|2.1|PP-FR|Kering|100|60|126|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-23|-48.3|50|RENA-FR|Renault SA|33|72|151.2|0|CAP-FR|Cap Gemini SA|0|44|92.4|100|FR-FR|Valeo SA|0|99|207.9|0|FTE-FR|Orange SA|0|15|31.5|0|VIE-FR|Veolia Environnement SA|0|8|16.8|100
1672922102|2023-01-05 12:35:02|1672922114|FT100|FT100|10|7.6|EZJ-UK|easyJet PLC|100|88|668.8|37|RR-UK|Rolls-Royce Holdings PLC|62|24|182.4|60|BARC-UK|Barclays PLC|54|16|121.6|56|LLOY-UK|Lloyds Banking Group PLC|46|16|121.6|13|GLEN-UK|Glencore PLC (LSE)|42|34|258.4|20|NXT-UK|Next PLC|35|99|752.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|44|334.4|25|MKS-UK|Marks & Spencer Group PLC|12|46|349.6|100|BDEV-UK|Barratt Developments PLC|0|-7|-53.2|25|BT-UK|BT Group PLC|0|9|68.4|25
1672922102|2023-01-05 12:35:02|1672922122|CHBC|CHBC|1|2.5|ADEN-CH|Adecco SA|100|98|245|0
1672922102|2023-01-05 12:35:02|1672922129|SE30|SE30|4|5.2|ATCOA-SE|Atlas Copco AB - A|100|27|140.4|67|ELUXB-SE|Electrolux AB|0|99|514.8|0|GETIB-SE|Getinge AB|0|17|88.4|0|SWEDA-SE|Swedbank AB|0|12|62.4|0
1672922102|2023-01-05 12:35:02|1672922133|ES35|ES35|9|3.5|SAB-ES|Banco de Sabadell SA|100|34|119|0|SAN-ES|Banco Santander SA (ES)|92|-1|-3.5|58|IAG-ES|International Consolidated Airlines Group SA (ES)|8|99|346.5|50|MTS-ES|ArcelorMittal (ES)|8|94|329|0|SOL-ES|Melia Hotels International SA|8|76|266|100|CLNX-ES|Cellnex Telecom SAU|0|23|80.5|0|GRF-ES|Grifols SA|0|-82|-287|100|ITX-ES|Inditex SA|0|22|77|100|REP-ES|Repsol SA|0|34|119|0
1672922102|2023-01-05 12:35:02|1672922137|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|69|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-435.6|67|DIS-US|Walt Disney Co (All Sessions)|7|75|330|50|INTC-US|Intel Corp (All Sessions)|7|83|365.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|79.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|79|347.6|50|AXP-US|American Express Co (All Sessions)|0|52|228.8|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0
1672922102|2023-01-05 12:35:02|1672922140|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|69|FB-US|Meta Platforms Inc (All Sessions)|73|47|192.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|24|98.4|100|BAC-US|Bank of America Corp (All Sessions)|7|48|196.8|0|DIS-US|Walt Disney Co (All Sessions)|7|80|328|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|82|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|85|348.5|50|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|AXP-US|American Express Co (All Sessions)|0|56|229.6|100|BA-US|Boeing Co (All Sessions)|0|100|410|0
1672922102|2023-01-05 12:35:02|1672922145|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|61|AAPL-US|Apple Inc (All Sessions)|31|12|91.2|63|FB-US|Meta Platforms Inc (All Sessions)|19|25|190|80|MSFT-US|Microsoft Corp (All Sessions)|10|-57|-433.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|56|425.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-16|-121.6|33|NFLX-US|Netflix Inc (All Sessions)|4|64|486.4|100|INTC-US|Intel Corp (All Sessions)|2|48|364.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672922102|2023-01-05 12:35:02|1672922181|ZA40|ZA40|10|5.8|SOL-ZA|Sasol Ltd|100|79|458.2|0|FSR-ZA|FirstRand Ltd|80|19|110.2|0|INP-ZA|Investec PLC (SA)|60|20|116|100|NPN-ZA|Naspers Ltd|60|-15|-87|100|AGL-ZA|Anglo American PLC (SA)|20|99|574.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|27|156.6|33|SBK-ZA|Standard Bank Group Ltd|20|23|133.4|0|SLM-ZA|Sanlam Ltd|20|27|156.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|110.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|38|220.4|0
1672922401|2023-01-05 12:40:01|1672922406|DE30|DE30|10|1.8|CON-DE|Continental AG|100|46|82.8|33|BAS-DE|BASF SE|50|72|129.6|0|DHER-DE|Delivery Hero SE|50|-61|-109.8|100|RWEG-DE|RWE AG|50|52|93.6|50|ADS-DE|Adidas AG|0|61|109.8|0|BAY-DE|Bayer AG|0|37|66.6|100|DBK-DE|Deutsche Bank AG|0|-98|-176.4|0|EAD-DE|Airbus Group NV (DE)|0|-1|-1.8|100|HFG-DE|HelloFresh SE|0|28|50.4|100|SAPG-DE|SAP AG (DE)|0|63|113.4|100
1672922401|2023-01-05 12:40:01|1672922410|FR40|FR40|7|2.2|PP-FR|Kering|100|55|121|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-25|-55|50|RENA-FR|Renault SA|33|71|156.2|0|CAP-FR|Cap Gemini SA|0|40|88|100|FR-FR|Valeo SA|0|98|215.6|0|FTE-FR|Orange SA|0|15|33|0|VIE-FR|Veolia Environnement SA|0|5|11|100
1672922401|2023-01-05 12:40:01|1672922414|FT100|FT100|10|7.5|EZJ-UK|easyJet PLC|100|89|667.5|34|RR-UK|Rolls-Royce Holdings PLC|50|25|187.5|61|LLOY-UK|Lloyds Banking Group PLC|39|17|127.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|43|322.5|21|GLEN-UK|Glencore PLC (LSE)|36|38|285|21|BARC-UK|Barclays PLC|29|16|120|67|NXT-UK|Next PLC|21|100|750|10|MKS-UK|Marks & Spencer Group PLC|18|46|345|89|BDEV-UK|Barratt Developments PLC|0|-8|-60|25|BT-UK|BT Group PLC|0|9|67.5|25
1672922401|2023-01-05 12:40:01|1672922422|CHBC|CHBC|2|2.5|ADEN-CH|Adecco SA|100|97|242.5|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-11|-27.5|0
1672922401|2023-01-05 12:40:01|1672922429|SE30|SE30|4|5.2|ATCOA-SE|Atlas Copco AB - A|100|27|140.4|67|ELUXB-SE|Electrolux AB|0|99|514.8|0|GETIB-SE|Getinge AB|0|17|88.4|0|SWEDA-SE|Swedbank AB|0|12|62.4|0
1672922401|2023-01-05 12:40:01|1672922433|ES35|ES35|9|3.5|SAB-ES|Banco de Sabadell SA|100|39|136.5|13|SAN-ES|Banco Santander SA (ES)|47|-2|-7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|7|96|336|50|SOL-ES|Melia Hotels International SA|7|74|259|100|CLNX-ES|Cellnex Telecom SAU|0|24|84|0|GRF-ES|Grifols SA|0|-77|-269.5|100|ITX-ES|Inditex SA|0|20|70|100|MTS-ES|ArcelorMittal (ES)|0|99|346.5|0|REP-ES|Repsol SA|0|36|126|0
1672922401|2023-01-05 12:40:01|1672922437|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|50|MSFT-US|Microsoft Corp (All Sessions)|30|-99|-435.6|75|DIS-US|Walt Disney Co (All Sessions)|4|75|330|100|INTC-US|Intel Corp (All Sessions)|4|83|365.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|18|79.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|79|347.6|50|AXP-US|American Express Co (All Sessions)|0|52|228.8|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.8|100
1672922401|2023-01-05 12:40:01|1672922441|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|47|192.7|73|BAC-US|Bank of America Corp (All Sessions)|17|48|196.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|24|98.4|100|DIS-US|Walt Disney Co (All Sessions)|4|80|328|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|82|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|85|348.5|50|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|AXP-US|American Express Co (All Sessions)|0|56|229.6|100|BA-US|Boeing Co (All Sessions)|0|100|410|0
1672922401|2023-01-05 12:40:01|1672922445|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|60|AAPL-US|Apple Inc (All Sessions)|52|12|91.2|50|FB-US|Meta Platforms Inc (All Sessions)|23|25|190|73|MSFT-US|Microsoft Corp (All Sessions)|16|-57|-433.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|56|425.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-16|-121.6|33|NFLX-US|Netflix Inc (All Sessions)|5|64|486.4|100|INTC-US|Intel Corp (All Sessions)|2|48|364.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672922401|2023-01-05 12:40:01|1672922470|ZA40|ZA40|10|5.9|AGL-ZA|Anglo American PLC (SA)|100|99|584.1|0|SOL-ZA|Sasol Ltd|100|77|454.3|0|FSR-ZA|FirstRand Ltd|80|17|100.3|0|INP-ZA|Investec PLC (SA)|60|19|112.1|100|NPN-ZA|Naspers Ltd|60|-13|-76.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|27|159.3|33|SBK-ZA|Standard Bank Group Ltd|20|20|118|0|SLM-ZA|Sanlam Ltd|20|26|153.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|112.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|36|212.4|0
1672922702|2023-01-05 12:45:02|1672922707|DE30|DE30|10|1.8|CON-DE|Continental AG|100|43|77.4|33|BAS-DE|BASF SE|50|69|124.2|0|DHER-DE|Delivery Hero SE|50|-58|-104.4|100|RWEG-DE|RWE AG|50|52|93.6|50|ADS-DE|Adidas AG|0|60|108|0|BAY-DE|Bayer AG|0|35|63|100|BMW-DE|Bayerische Motoren Werke AG|0|47|84.6|0|DBK-DE|Deutsche Bank AG|0|-97|-174.6|0|EAD-DE|Airbus Group NV (DE)|0|-7|-12.6|100|HFG-DE|HelloFresh SE|0|32|57.6|100
1672922702|2023-01-05 12:45:02|1672922712|FR40|FR40|10|1.8|GSZ-FR|ENGIE SA|100|69|124.2|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|-32|-57.6|13|GLE-FR|Societe Generale SA|25|-31|-55.8|33|ACCP-FR|Accor SA|13|98|176.4|50|DG-FR|Vinci SA|13|41|73.8|50|EN-FR|Bouygues SA|13|44|79.2|100|FTE-FR|Orange SA|13|18|32.4|100|RENA-FR|Renault SA|13|82|147.6|50|VIV-FR|Vivendi SA|13|-88|-158.4|100|ACA-FR|Credit Agricole SA|0|-18|-32.4|100
1672922702|2023-01-05 12:45:02|1672922716|FT100|FT100|10|7.7|EZJ-UK|easyJet PLC|100|84|646.8|34|GLEN-UK|Glencore PLC (LSE)|52|32|246.4|16|RR-UK|Rolls-Royce Holdings PLC|44|26|200.2|65|LLOY-UK|Lloyds Banking Group PLC|41|13|100.1|13|BARC-UK|Barclays PLC|37|15|115.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|40|308|21|NXT-UK|Next PLC|30|99|762.3|8|MKS-UK|Marks & Spencer Group PLC|15|46|354.2|89|BT-UK|BT Group PLC|4|11|84.7|17|BA-UK|BAE Systems PLC|0|14|107.8|40
1672922702|2023-01-05 12:45:02|1672922724|CHBC|CHBC|2|2.5|ADEN-CH|Adecco SA|100|98|245|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-30|0
1672922702|2023-01-05 12:45:02|1672922732|SE30|SE30|4|5.2|ATCOA-SE|Atlas Copco AB - A|100|27|140.4|67|ELUXB-SE|Electrolux AB|0|99|514.8|0|GETIB-SE|Getinge AB|0|17|88.4|0|SWEDA-SE|Swedbank AB|0|12|62.4|0
1672922702|2023-01-05 12:45:02|1672922736|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|45|148.5|13|SAN-ES|Banco Santander SA (ES)|43|-4|-13.2|86|ENG-ES|Enagas SA|7|-65|-214.5|50|SOL-ES|Melia Hotels International SA|7|74|244.2|100|CLNX-ES|Cellnex Telecom SAU|0|26|85.8|0|GRF-ES|Grifols SA|0|-72|-237.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|323.4|100|ITX-ES|Inditex SA|0|20|66|100|REP-ES|Repsol SA|0|37|122.1|0
1672922702|2023-01-05 12:45:02|1672922740|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|47|MSFT-US|Microsoft Corp (All Sessions)|24|-99|-435.6|63|DIS-US|Walt Disney Co (All Sessions)|3|75|330|100|INTC-US|Intel Corp (All Sessions)|3|83|365.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|18|79.2|50|AXP-US|American Express Co (All Sessions)|0|52|228.8|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.8|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0
1672922702|2023-01-05 12:45:02|1672922744|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|45|FB-US|Meta Platforms Inc (All Sessions)|36|47|192.7|73|BAC-US|Bank of America Corp (All Sessions)|14|48|196.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|24|98.4|100|DIS-US|Walt Disney Co (All Sessions)|4|80|328|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|82|50|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|AXP-US|American Express Co (All Sessions)|0|56|229.6|100|BA-US|Boeing Co (All Sessions)|0|100|410|0|F-US|Ford Motor Co (All Sessions)|0|65|266.5|100
1672922702|2023-01-05 12:45:02|1672922748|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|61|AAPL-US|Apple Inc (All Sessions)|65|12|91.2|45|FB-US|Meta Platforms Inc (All Sessions)|23|25|190|73|MSFT-US|Microsoft Corp (All Sessions)|16|-57|-433.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|56|425.6|33|NFLX-US|Netflix Inc (All Sessions)|9|64|486.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-16|-121.6|33|INTC-US|Intel Corp (All Sessions)|2|48|364.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-76|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672922702|2023-01-05 12:45:02|1672922771|ZA40|ZA40|10|5.8|AGL-ZA|Anglo American PLC (SA)|100|99|574.2|0|SOL-ZA|Sasol Ltd|86|85|493|0|FSR-ZA|FirstRand Ltd|71|17|98.6|0|INP-ZA|Investec PLC (SA)|57|22|127.6|100|NPN-ZA|Naspers Ltd|57|-15|-87|100|APN-ZA|Aspen Pharmacare Holdings Ltd|29|27|156.6|33|SLM-ZA|Sanlam Ltd|29|26|150.8|0|SBK-ZA|Standard Bank Group Ltd|14|21|121.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|110.2|100|BVT-ZA|Bidvest Group Ltd|0|27|156.6|0
1672923002|2023-01-05 12:50:02|1672923008|DE30|DE30|10|1.3|CON-DE|Continental AG|100|55|71.5|33|DHER-DE|Delivery Hero SE|50|-62|-80.6|100|BAS-DE|BASF SE|0|99|128.7|0|BAY-DE|Bayer AG|0|50|65|100|BMW-DE|Bayerische Motoren Werke AG|0|62|80.6|0|EAD-DE|Airbus Group NV (DE)|0|-16|-20.8|100|HFG-DE|HelloFresh SE|0|32|41.6|100|RWEG-DE|RWE AG|0|70|91|0|SAPG-DE|SAP AG (DE)|0|82|106.6|100|VOW-DE|Volkswagen AG (Ord)|0|75|97.5|100
1672923002|2023-01-05 12:50:02|1672923012|FR40|FR40|10|1.7|GSZ-FR|ENGIE SA|100|61|103.7|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|-39|-66.3|13|GLE-FR|Societe Generale SA|25|-35|-59.5|33|ACCP-FR|Accor SA|13|98|166.6|50|DG-FR|Vinci SA|13|40|68|50|EN-FR|Bouygues SA|13|49|83.3|100|FTE-FR|Orange SA|13|17|28.9|100|RENA-FR|Renault SA|13|80|136|50|VIV-FR|Vivendi SA|13|-97|-164.9|100|ACA-FR|Credit Agricole SA|0|-15|-25.5|100
1672923002|2023-01-05 12:50:02|1672923016|FT100|FT100|10|6.8|TSCO-UK|Tesco PLC|100|20|136|49|BARC-UK|Barclays PLC|90|19|129.2|50|LLOY-UK|Lloyds Banking Group PLC|84|14|95.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|46|312.8|50|RR-UK|Rolls-Royce Holdings PLC|2|29|197.2|48|AZN-UK|AstraZeneca PLC|0|1|6.8|50|BP-UK|BP PLC|0|17|115.6|52|RBS-UK|NatWest Group PLC|0|9|61.2|52|TW-UK|Taylor Wimpey PLC|0|3|20.4|53|EZJ-UK|easyJet PLC|0|99|673.2|50
1672923002|2023-01-05 12:50:02|1672923024|CHBC|CHBC|2|2.6|ADEN-CH|Adecco SA|100|100|260|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-13|-33.8|0
1672923002|2023-01-05 12:50:02|1672923031|SE30|SE30|4|5.2|ATCOA-SE|Atlas Copco AB - A|100|27|140.4|67|ELUXB-SE|Electrolux AB|0|99|514.8|0|GETIB-SE|Getinge AB|0|17|88.4|0|SWEDA-SE|Swedbank AB|0|12|62.4|0
1672923002|2023-01-05 12:50:02|1672923035|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|41|135.3|25|SAN-ES|Banco Santander SA (ES)|57|-4|-13.2|80|ENG-ES|Enagas SA|14|-67|-221.1|50|SOL-ES|Melia Hotels International SA|14|74|244.2|100|CLNX-ES|Cellnex Telecom SAU|0|24|79.2|0|GRF-ES|Grifols SA|0|-69|-227.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|323.4|100|ITX-ES|Inditex SA|0|19|62.7|100|REP-ES|Repsol SA|0|37|122.1|0
1672923002|2023-01-05 12:50:02|1672923040|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|45|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-435.6|63|DIS-US|Walt Disney Co (All Sessions)|4|75|330|100|INTC-US|Intel Corp (All Sessions)|4|83|365.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|18|79.2|50|AXP-US|American Express Co (All Sessions)|0|52|228.8|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.8|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672923002|2023-01-05 12:50:02|1672923043|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|45|FB-US|Meta Platforms Inc (All Sessions)|36|47|192.7|73|BAC-US|Bank of America Corp (All Sessions)|14|48|196.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|24|98.4|100|DIS-US|Walt Disney Co (All Sessions)|4|80|328|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|82|50|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|AXP-US|American Express Co (All Sessions)|0|56|229.6|100|BA-US|Boeing Co (All Sessions)|0|100|410|0|F-US|Ford Motor Co (All Sessions)|0|65|266.5|100
1672923002|2023-01-05 12:50:02|1672923048|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|60|AAPL-US|Apple Inc (All Sessions)|67|12|91.2|45|FB-US|Meta Platforms Inc (All Sessions)|24|25|190|73|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-433.2|63|NFLX-US|Netflix Inc (All Sessions)|10|64|486.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|56|425.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-16|-121.6|33|INTC-US|Intel Corp (All Sessions)|2|48|364.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672923002|2023-01-05 12:50:02|1672923073|ZA40|ZA40|10|5.9|AGL-ZA|Anglo American PLC (SA)|100|99|584.1|0|SOL-ZA|Sasol Ltd|86|86|507.4|0|FSR-ZA|FirstRand Ltd|71|16|94.4|0|INP-ZA|Investec PLC (SA)|57|22|129.8|100|NPN-ZA|Naspers Ltd|43|-15|-88.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|29|25|147.5|33|SLM-ZA|Sanlam Ltd|14|26|153.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|112.1|100|BVT-ZA|Bidvest Group Ltd|0|25|147.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|34|200.6|0
1672923301|2023-01-05 12:55:01|1672923305|DE30|DE30|8|1.3|CON-DE|Continental AG|100|68|88.4|33|DHER-DE|Delivery Hero SE|50|-53|-68.9|100|BAS-DE|BASF SE|0|98|127.4|0|BAY-DE|Bayer AG|0|50|65|100|BMW-DE|Bayerische Motoren Werke AG|0|65|84.5|0|HFG-DE|HelloFresh SE|0|22|28.6|100|SAPG-DE|SAP AG (DE)|0|82|106.6|100|VOW-DE|Volkswagen AG (Ord)|0|75|97.5|100
1672923301|2023-01-05 12:55:01|1672923309|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-36|-64.8|22|GSZ-FR|ENGIE SA|71|56|100.8|29|ACCP-FR|Accor SA|14|95|171|67|GLE-FR|Societe Generale SA|14|-32|-57.6|33|VIV-FR|Vivendi SA|14|-91|-163.8|100|CAP-FR|Cap Gemini SA|0|41|73.8|100|DG-FR|Vinci SA|0|39|70.2|50|EN-FR|Bouygues SA|0|52|93.6|100|RENA-FR|Renault SA|0|79|142.2|50|SASY-FR|Sanofi|0|-90|-162|50
1672923301|2023-01-05 12:55:01|1672923313|FT100|FT100|10|7|TSCO-UK|Tesco PLC|100|22|154|49|BARC-UK|Barclays PLC|90|17|119|50|LLOY-UK|Lloyds Banking Group PLC|84|14|98|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|46|322|50|RR-UK|Rolls-Royce Holdings PLC|2|28|196|48|AZN-UK|AstraZeneca PLC|0|1|7|50|BP-UK|BP PLC|0|16|112|52|RBS-UK|NatWest Group PLC|0|8|56|52|TW-UK|Taylor Wimpey PLC|0|3|21|53|EZJ-UK|easyJet PLC|0|99|693|50
1672923301|2023-01-05 12:55:01|1672923320|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-32|0
1672923301|2023-01-05 12:55:01|1672923327|SE30|SE30|2|5.2|ATCOA-SE|Atlas Copco AB - A|100|27|140.4|50|ELUXB-SE|Electrolux AB|0|99|514.8|0
1672923301|2023-01-05 12:55:01|1672923330|ES35|ES35|8|3.3|SAB-ES|Banco de Sabadell SA|100|40|132|33|ENG-ES|Enagas SA|20|-65|-214.5|50|SAN-ES|Banco Santander SA (ES)|20|-4|-13.2|50|CLNX-ES|Cellnex Telecom SAU|0|23|75.9|0|GRF-ES|Grifols SA|0|-77|-254.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|330|100|REP-ES|Repsol SA|0|37|122.1|0|SOL-ES|Melia Hotels International SA|0|74|244.2|100
1672923301|2023-01-05 12:55:01|1672923334|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|45|MSFT-US|Microsoft Corp (All Sessions)|21|-99|-435.6|71|DIS-US|Walt Disney Co (All Sessions)|4|75|330|100|INTC-US|Intel Corp (All Sessions)|4|83|365.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|18|79.2|50|NKE-US|NIKE Inc (All Sessions)|4|43|189.2|0|AXP-US|American Express Co (All Sessions)|0|52|228.8|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672923301|2023-01-05 12:55:01|1672923338|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|50|IBM-US|IBM Corp (All Sessions)|1|15|61.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|24|98.4|52|FB-US|Meta Platforms Inc (All Sessions)|0|47|192.7|57|BAC-US|Bank of America Corp (All Sessions)|0|48|196.8|46|AA-US|Alcoa Inc (All Sessions)|0|0|0|40|CAT-US|Caterpillar Inc (All Sessions)|0|19|77.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|41|50|BA-US|Boeing Co (All Sessions)|0|100|410|56|VZ-US|Verizon Communications Inc (All Sessions)|0|61|250.1|67
1672923301|2023-01-05 12:55:01|1672923342|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-91.2|55|AAPL-US|Apple Inc (All Sessions)|76|12|91.2|45|FB-US|Meta Platforms Inc (All Sessions)|19|25|190|63|MSFT-US|Microsoft Corp (All Sessions)|16|-57|-433.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-16|-121.6|25|NFLX-US|Netflix Inc (All Sessions)|8|64|486.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|56|425.6|50|INTC-US|Intel Corp (All Sessions)|3|48|364.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672923301|2023-01-05 12:55:01|1672923364|ZA40|ZA40|10|5.8|AGL-ZA|Anglo American PLC (SA)|100|99|574.2|0|SOL-ZA|Sasol Ltd|86|84|487.2|0|FSR-ZA|FirstRand Ltd|71|16|92.8|0|INP-ZA|Investec PLC (SA)|57|22|127.6|100|NPN-ZA|Naspers Ltd|29|-13|-75.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|26|150.8|0|SLM-ZA|Sanlam Ltd|14|27|156.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|133.4|100|BVT-ZA|Bidvest Group Ltd|0|23|133.4|0|REM-ZA|Remgro Ltd|0|17|98.6|0
1672923601|2023-01-05 13:00:01|1672923606|DE30|DE30|10|2.8|BMW-DE|Bayerische Motoren Werke AG|100|32|89.6|40|ADS-DE|Adidas AG|50|33|92.4|55|DBK-DE|Deutsche Bank AG|33|-62|-173.6|63|FME-DE|Fresenius Medical Care AG & Co. KGaA|28|38|106.4|57|SIEG-DE|Siemens AG|17|13|36.4|0|DB1-DE|Deutsche Boerse AG|11|0|0|50|BAY-DE|Bayer AG|0|23|64.4|50|BNR-DE|Brenntag AG|0|12|33.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|56|156.8|0|ZAL-DE|Zalando SE|0|99|277.2|50
1672923601|2023-01-05 13:00:01|1672923610|FR40|FR40|7|2|PP-FR|Kering|100|71|142|67|RENA-FR|Renault SA|50|69|138|0|CAP-FR|Cap Gemini SA|0|33|66|100|FR-FR|Valeo SA|0|99|198|0|FTE-FR|Orange SA|0|18|36|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-62|100|SU-FR|Schneider Electric SA|0|26|52|100
1672923601|2023-01-05 13:00:01|1672923614|FT100|FT100|10|8.1|EZJ-UK|easyJet PLC|100|79|639.9|31|GLEN-UK|Glencore PLC (LSE)|56|30|243|14|NXT-UK|Next PLC|41|99|801.9|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|40|324|21|LLOY-UK|Lloyds Banking Group PLC|28|9|72.9|15|RR-UK|Rolls-Royce Holdings PLC|22|25|202.5|73|BT-UK|BT Group PLC|19|10|81|10|VOD-UK|Vodafone Group PLC|6|2|16.2|0|BA-UK|BAE Systems PLC|3|12|97.2|40|RBS-UK|NatWest Group PLC|0|5|40.5|25
1672923601|2023-01-05 13:00:01|1672923624|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|0
1672923601|2023-01-05 13:00:01|1672923627|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|36|82.8|100|DNO-NO|DNO International ASA|0|100|230|0
1672923601|2023-01-05 13:00:01|1672923631|SE30|SE30|1|5.2|ELUXB-SE|Electrolux AB|100|100|520|0
1672923601|2023-01-05 13:00:01|1672923634|ES35|ES35|8|3.4|SAB-ES|Banco de Sabadell SA|100|36|122.4|33|ENG-ES|Enagas SA|20|-63|-214.2|50|GRF-ES|Grifols SA|20|-67|-227.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|99|336.6|50|SAN-ES|Banco Santander SA (ES)|20|-9|-30.6|50|CLNX-ES|Cellnex Telecom SAU|0|23|78.2|0|REP-ES|Repsol SA|0|32|108.8|0|SOL-ES|Melia Hotels International SA|0|76|258.4|100
1672923601|2023-01-05 13:00:01|1672923639|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|45|MSFT-US|Microsoft Corp (All Sessions)|21|-99|-435.6|71|DIS-US|Walt Disney Co (All Sessions)|4|75|330|100|NKE-US|NIKE Inc (All Sessions)|4|43|189.2|0|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|INTC-US|Intel Corp (All Sessions)|0|83|365.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672923601|2023-01-05 13:00:01|1672923643|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|45|FB-US|Meta Platforms Inc (All Sessions)|21|47|192.7|57|BAC-US|Bank of America Corp (All Sessions)|14|48|196.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|24|98.4|100|DIS-US|Walt Disney Co (All Sessions)|4|80|328|100|NKE-US|NIKE Inc (All Sessions)|4|46|188.6|0|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|BA-US|Boeing Co (All Sessions)|0|100|410|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|0
1672923601|2023-01-05 13:00:01|1672923648|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|55|AAPL-US|Apple Inc (All Sessions)|73|18|88.2|46|FB-US|Meta Platforms Inc (All Sessions)|16|39|191.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-25|-122.5|14|MSFT-US|Microsoft Corp (All Sessions)|16|-89|-436.1|71|NFLX-US|Netflix Inc (All Sessions)|8|99|485.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|86|421.4|33|INTC-US|Intel Corp (All Sessions)|0|74|362.6|100
1672923601|2023-01-05 13:00:01|1672923671|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|99|564.3|0|NPN-ZA|Naspers Ltd|78|-13|-74.1|100|SOL-ZA|Sasol Ltd|67|81|461.7|0|FSR-ZA|FirstRand Ltd|56|16|91.2|0|INP-ZA|Investec PLC (SA)|33|21|119.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|11|23|131.1|0|SLM-ZA|Sanlam Ltd|11|27|153.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|114|100|BVT-ZA|Bidvest Group Ltd|0|24|136.8|0|REM-ZA|Remgro Ltd|0|17|96.9|0
1672923901|2023-01-05 13:05:01|1672923907|DE30|DE30|9|1.1|CON-DE|Continental AG|100|81|89.1|33|DHER-DE|Delivery Hero SE|50|-85|-93.5|100|BAY-DE|Bayer AG|0|57|62.7|100|BMW-DE|Bayerische Motoren Werke AG|0|81|89.1|0|ENR-DE|Siemens Energy|0|-40|-44|0|EOA-DE|E.ON SE|0|-81|-89.1|0|HFG-DE|HelloFresh SE|0|19|20.9|100|SAPG-DE|SAP AG (DE)|0|94|103.4|100|VOW-DE|Volkswagen AG (Ord)|0|90|99|100
1672923901|2023-01-05 13:05:01|1672923910|FR40|FR40|7|2|PP-FR|Kering|100|68|136|50|CAP-FR|Cap Gemini SA|0|27|54|100|FR-FR|Valeo SA|0|98|196|0|FTE-FR|Orange SA|0|17|34|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-60|100|RI-FR|Pernod Ricard SA|0|-36|-72|100|SU-FR|Schneider Electric SA|0|21|42|100
1672923901|2023-01-05 13:05:01|1672923915|FT100|FT100|10|8|EZJ-UK|easyJet PLC|100|80|640|32|GLEN-UK|Glencore PLC (LSE)|78|25|200|12|LLOY-UK|Lloyds Banking Group PLC|37|9|72|21|NXT-UK|Next PLC|37|99|792|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|39|312|23|RR-UK|Rolls-Royce Holdings PLC|22|22|176|70|BT-UK|BT Group PLC|19|10|80|0|TUI-UK|TUI AG (LSE)|7|3|24|0|VOD-UK|Vodafone Group PLC|7|3|24|0|BA-UK|BAE Systems PLC|0|10|80|50
1672923901|2023-01-05 13:05:01|1672923922|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|0
1672923901|2023-01-05 13:05:01|1672923925|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|36|82.8|100|DNO-NO|DNO International ASA|0|100|230|0
1672923901|2023-01-05 13:05:01|1672923929|SE30|SE30|1|5.2|ELUXB-SE|Electrolux AB|100|100|520|0
1672923901|2023-01-05 13:05:01|1672923933|ES35|ES35|6|3.3|SAB-ES|Banco de Sabadell SA|100|35|115.5|29|SAN-ES|Banco Santander SA (ES)|33|-10|-33|67|ENG-ES|Enagas SA|17|-65|-214.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|98|323.4|50|GRF-ES|Grifols SA|0|-67|-221.1|0|SOL-ES|Melia Hotels International SA|0|78|257.4|100
1672923901|2023-01-05 13:05:01|1672923937|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|50|IBM-US|IBM Corp (All Sessions)|1|14|61.6|49|INTC-US|Intel Corp (All Sessions)|1|83|365.2|57|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-435.6|54|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-79.2|38|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|44|50|BA-US|Boeing Co (All Sessions)|0|93|409.2|56|DIS-US|Walt Disney Co (All Sessions)|0|75|330|56|VZ-US|Verizon Communications Inc (All Sessions)|0|57|250.8|67
1672923901|2023-01-05 13:05:01|1672923940|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|45|FB-US|Meta Platforms Inc (All Sessions)|21|47|192.7|57|BAC-US|Bank of America Corp (All Sessions)|14|48|196.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|24|98.4|100|DIS-US|Walt Disney Co (All Sessions)|4|80|328|100|NKE-US|NIKE Inc (All Sessions)|4|46|188.6|0|AA-US|Alcoa Inc (All Sessions)|0|0|0|0|BA-US|Boeing Co (All Sessions)|0|100|410|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|0
1672923901|2023-01-05 13:05:01|1672923945|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|58|AAPL-US|Apple Inc (All Sessions)|77|18|88.2|43|MSFT-US|Microsoft Corp (All Sessions)|20|-89|-436.1|63|FB-US|Meta Platforms Inc (All Sessions)|17|39|191.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-25|-122.5|14|NFLX-US|Netflix Inc (All Sessions)|11|99|485.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|86|421.4|33|INTC-US|Intel Corp (All Sessions)|0|74|362.6|100
1672923901|2023-01-05 13:05:01|1672923968|ZA40|ZA40|10|5.9|AGL-ZA|Anglo American PLC (SA)|100|99|584.1|0|NPN-ZA|Naspers Ltd|78|-12|-70.8|100|FSR-ZA|FirstRand Ltd|67|17|100.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|22|19|112.1|0|INP-ZA|Investec PLC (SA)|22|23|135.7|100|SLM-ZA|Sanlam Ltd|11|29|171.1|0|BVT-ZA|Bidvest Group Ltd|0|24|141.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|36|212.4|0|REM-ZA|Remgro Ltd|0|17|100.3|0|SOL-ZA|Sasol Ltd|0|86|507.4|0
1672924202|2023-01-05 13:10:02|1672924206|DE30|DE30|8|1.1|CON-DE|Continental AG|100|76|83.6|33|DHER-DE|Delivery Hero SE|50|-96|-105.6|100|BMW-DE|Bayerische Motoren Werke AG|0|75|82.5|0|ENR-DE|Siemens Energy|0|-30|-33|0|EOA-DE|E.ON SE|0|-71|-78.1|0|HFG-DE|HelloFresh SE|0|11|12.1|100|SAPG-DE|SAP AG (DE)|0|95|104.5|100|VOW-DE|Volkswagen AG (Ord)|0|90|99|100
1672924202|2023-01-05 13:10:02|1672924210|FR40|FR40|8|2|PP-FR|Kering|100|65|130|50|SASY-FR|Sanofi|67|-80|-160|67|CAP-FR|Cap Gemini SA|0|26|52|100|FR-FR|Valeo SA|0|99|198|0|FTE-FR|Orange SA|0|15|30|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-70|100|RI-FR|Pernod Ricard SA|0|-37|-74|100|SU-FR|Schneider Electric SA|0|19|38|100
1672924202|2023-01-05 13:10:02|1672924214|FT100|FT100|10|7.9|EZJ-UK|easyJet PLC|100|79|624.1|32|GLEN-UK|Glencore PLC (LSE)|78|24|189.6|12|LLOY-UK|Lloyds Banking Group PLC|37|9|71.1|21|NXT-UK|Next PLC|37|99|782.1|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|38|300.2|23|RR-UK|Rolls-Royce Holdings PLC|22|20|158|70|BT-UK|BT Group PLC|19|11|86.9|0|TUI-UK|TUI AG (LSE)|7|1|7.9|0|VOD-UK|Vodafone Group PLC|7|2|15.8|0|BA-UK|BAE Systems PLC|0|8|63.2|50
1672924202|2023-01-05 13:10:02|1672924223|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|0
1672924202|2023-01-05 13:10:02|1672924227|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|41|94.3|100|DNO-NO|DNO International ASA|0|100|230|0
1672924202|2023-01-05 13:10:02|1672924231|SE30|SE30|1|5.2|ELUXB-SE|Electrolux AB|100|100|520|0
1672924202|2023-01-05 13:10:02|1672924235|ES35|ES35|6|3.1|SAB-ES|Banco de Sabadell SA|100|32|99.2|40|SAN-ES|Banco Santander SA (ES)|44|-17|-52.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|22|100|310|67|ENG-ES|Enagas SA|11|-73|-226.3|50|SOL-ES|Melia Hotels International SA|11|74|229.4|100|GRF-ES|Grifols SA|0|-74|-229.4|0
1672924202|2023-01-05 13:10:02|1672924240|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|44|MSFT-US|Microsoft Corp (All Sessions)|31|-99|-435.6|56|DIS-US|Walt Disney Co (All Sessions)|4|75|330|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.8|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672924202|2023-01-05 13:10:02|1672924244|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|44|FB-US|Meta Platforms Inc (All Sessions)|23|47|192.7|57|BAC-US|Bank of America Corp (All Sessions)|15|48|196.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|24|98.4|100|DIS-US|Walt Disney Co (All Sessions)|4|80|328|100|BA-US|Boeing Co (All Sessions)|0|100|410|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|82|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|0
1672924202|2023-01-05 13:10:02|1672924248|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|63|AAPL-US|Apple Inc (All Sessions)|83|18|88.2|44|MSFT-US|Microsoft Corp (All Sessions)|21|-89|-436.1|56|NFLX-US|Netflix Inc (All Sessions)|17|99|485.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-25|-122.5|14|FB-US|Meta Platforms Inc (All Sessions)|10|39|191.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|421.4|33
1672924202|2023-01-05 13:10:02|1672924273|ZA40|ZA40|10|5.9|AGL-ZA|Anglo American PLC (SA)|100|99|584.1|0|NPN-ZA|Naspers Ltd|70|-13|-76.7|100|FSR-ZA|FirstRand Ltd|20|16|94.4|0|INP-ZA|Investec PLC (SA)|20|22|129.8|100|SLM-ZA|Sanlam Ltd|20|27|159.3|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|112.1|0|BVT-ZA|Bidvest Group Ltd|0|22|129.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|35|206.5|0|REM-ZA|Remgro Ltd|0|17|100.3|0|SOL-ZA|Sasol Ltd|0|84|495.6|0
1672924501|2023-01-05 13:15:01|1672924506|DE30|DE30|9|2.4|CON-DE|Continental AG|100|19|45.6|50|DHER-DE|Delivery Hero SE|100|-60|-144|100|BMW-DE|Bayerische Motoren Werke AG|0|27|64.8|0|ENR-DE|Siemens Energy|0|-23|-55.2|0|EOA-DE|E.ON SE|0|-42|-100.8|0|HFG-DE|HelloFresh SE|0|3|7.2|100|SAPG-DE|SAP AG (DE)|0|35|84|100|VOW-DE|Volkswagen AG (Ord)|0|34|81.6|100|ZAL-DE|Zalando SE|0|100|240|0
1672924501|2023-01-05 13:15:01|1672924510|FR40|FR40|8|2.1|PP-FR|Kering|100|54|113.4|50|SASY-FR|Sanofi|67|-79|-165.9|67|CAP-FR|Cap Gemini SA|0|15|31.5|100|FR-FR|Valeo SA|0|96|201.6|0|FTE-FR|Orange SA|0|12|25.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-88.2|100|RI-FR|Pernod Ricard SA|0|-43|-90.3|100|SU-FR|Schneider Electric SA|0|9|18.9|100
1672924501|2023-01-05 13:15:01|1672924514|FT100|FT100|10|8|EZJ-UK|easyJet PLC|100|74|592|40|GLEN-UK|Glencore PLC (LSE)|90|21|168|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|38|304|23|NXT-UK|Next PLC|35|99|792|8|LLOY-UK|Lloyds Banking Group PLC|25|8|64|30|TUI-UK|TUI AG (LSE)|25|0|0|30|BT-UK|BT Group PLC|15|10|80|0|TW-UK|Taylor Wimpey PLC|15|1|8|75|VOD-UK|Vodafone Group PLC|15|2|16|0|RR-UK|Rolls-Royce Holdings PLC|0|20|160|40
1672924501|2023-01-05 13:15:01|1672924522|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|0
1672924501|2023-01-05 13:15:01|1672924525|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|43|98.9|100|DNO-NO|DNO International ASA|0|96|220.8|0
1672924501|2023-01-05 13:15:01|1672924529|SE30|SE30|1|5.2|ELUXB-SE|Electrolux AB|100|100|520|0
1672924501|2023-01-05 13:15:01|1672924533|ES35|ES35|6|3.1|SAB-ES|Banco de Sabadell SA|100|31|96.1|40|SAN-ES|Banco Santander SA (ES)|33|-18|-55.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|97|300.7|67|ENG-ES|Enagas SA|11|-79|-244.9|50|SOL-ES|Melia Hotels International SA|11|74|229.4|100|GRF-ES|Grifols SA|0|-72|-223.2|0
1672924501|2023-01-05 13:15:01|1672924537|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|41|MSFT-US|Microsoft Corp (All Sessions)|39|-99|-435.6|42|DIS-US|Walt Disney Co (All Sessions)|4|75|330|100|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|INTC-US|Intel Corp (All Sessions)|0|83|365.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.8|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|347.6|100
1672924501|2023-01-05 13:15:01|1672924541|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|41|FB-US|Meta Platforms Inc (All Sessions)|18|47|192.7|33|BAC-US|Bank of America Corp (All Sessions)|14|48|196.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|24|98.4|100|DIS-US|Walt Disney Co (All Sessions)|4|80|328|100|BA-US|Boeing Co (All Sessions)|0|100|410|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|82|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-221.4|0
1672924501|2023-01-05 13:15:01|1672924546|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-93.1|63|AAPL-US|Apple Inc (All Sessions)|90|18|88.2|41|MSFT-US|Microsoft Corp (All Sessions)|35|-89|-436.1|42|NFLX-US|Netflix Inc (All Sessions)|23|99|485.1|50|FB-US|Meta Platforms Inc (All Sessions)|19|39|191.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-25|-122.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|86|421.4|0|INTC-US|Intel Corp (All Sessions)|0|74|362.6|0
1672924501|2023-01-05 13:15:01|1672924570|ZA40|ZA40|10|5.6|AGL-ZA|Anglo American PLC (SA)|100|100|560|0|NPN-ZA|Naspers Ltd|80|-14|-78.4|100|FSR-ZA|FirstRand Ltd|20|13|72.8|0|INP-ZA|Investec PLC (SA)|20|21|117.6|100|SLM-ZA|Sanlam Ltd|20|31|173.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|106.4|0|BVT-ZA|Bidvest Group Ltd|0|20|112|0|RCH-ZA|Cie Financiere Richemont (SA)|0|34|190.4|0|REM-ZA|Remgro Ltd|0|14|78.4|0|SOL-ZA|Sasol Ltd|0|89|498.4|0
1672924802|2023-01-05 13:20:02|1672924806|DE30|DE30|8|2.8|DHER-DE|Delivery Hero SE|100|-45|-126|100|ADS-DE|Adidas AG|0|18|50.4|100|BMW-DE|Bayerische Motoren Werke AG|0|25|70|0|CON-DE|Continental AG|0|30|84|100|ENR-DE|Siemens Energy|0|-18|-50.4|0|EOA-DE|E.ON SE|0|-46|-128.8|0|SAPG-DE|SAP AG (DE)|0|35|98|100|ZAL-DE|Zalando SE|0|98|274.4|0
1672924802|2023-01-05 13:20:02|1672924810|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-54|-108|46|CA-FR|Carrefour SA|27|-85|-170|40|GSZ-FR|ENGIE SA|27|30|60|80|ACCP-FR|Accor SA|18|96|192|50|ACA-FR|Credit Agricole SA|9|-12|-24|67|BNPP-FR|BNP Paribas SA|9|-9|-18|33|CAP-FR|Cap Gemini SA|9|18|36|33|SASY-FR|Sanofi|9|-80|-160|67|DG-FR|Vinci SA|0|16|32|50|GLE-FR|Societe Generale SA|0|-27|-54|50
1672924802|2023-01-05 13:20:02|1672924814|FT100|FT100|10|7.9|EZJ-UK|easyJet PLC|100|82|647.8|39|GLEN-UK|Glencore PLC (LSE)|50|17|134.3|17|THGLN-GB|THG Holdings|30|19|150.1|100|LLOY-UK|Lloyds Banking Group PLC|25|8|63.2|23|NXT-UK|Next PLC|25|100|790|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|38|300.2|17|TUI-UK|TUI AG (LSE)|10|0|0|30|VOD-UK|Vodafone Group PLC|5|2|15.8|0|BT-UK|BT Group PLC|0|11|86.9|0|RR-UK|Rolls-Royce Holdings PLC|0|22|173.8|25
1672924802|2023-01-05 13:20:02|1672924821|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|0
1672924802|2023-01-05 13:20:02|1672924825|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|41|94.3|100|DNO-NO|DNO International ASA|0|100|230|0
1672924802|2023-01-05 13:20:02|1672924828|SE30|SE30|1|5.2|ELUXB-SE|Electrolux AB|100|100|520|0
1672924802|2023-01-05 13:20:02|1672924832|ES35|ES35|6|3.1|SAB-ES|Banco de Sabadell SA|100|25|77.5|40|SAN-ES|Banco Santander SA (ES)|44|-19|-58.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|22|100|310|67|ENG-ES|Enagas SA|11|-80|-248|50|GRF-ES|Grifols SA|0|-71|-220.1|0|SOL-ES|Melia Hotels International SA|0|77|238.7|100
1672924802|2023-01-05 13:20:02|1672924836|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|33|MSFT-US|Microsoft Corp (All Sessions)|41|-99|-435.6|46|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|DIS-US|Walt Disney Co (All Sessions)|0|75|330|100|INTC-US|Intel Corp (All Sessions)|0|83|365.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.8|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|0|V-US|Visa Inc (All Sessions)|0|50|220|0
1672924802|2023-01-05 13:20:02|1672924840|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|30|99|51|IBM-US|IBM Corp (All Sessions)|1|18|59.4|50|BAC-US|Bank of America Corp (All Sessions)|0|60|198|57|FB-US|Meta Platforms Inc (All Sessions)|0|58|191.4|67|AA-US|Alcoa Inc (All Sessions)|0|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|82.5|45|CAT-US|Caterpillar Inc (All Sessions)|0|24|79.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|42.9|60|DIS-US|Walt Disney Co (All Sessions)|0|100|330|56
1672924802|2023-01-05 13:20:02|1672924845|USTECH|USTECH|10|7.6|BBBY-US|Bed Bath & Beyond Inc|100|57|433.2|77|AMZN-US|Amazon.com Inc (All Sessions)|24|-12|-91.2|59|AAPL-US|Apple Inc (All Sessions)|18|12|91.2|33|MSFT-US|Microsoft Corp (All Sessions)|8|-57|-433.2|46|NFLX-US|Netflix Inc (All Sessions)|6|64|486.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-16|-121.6|14|FB-US|Meta Platforms Inc (All Sessions)|3|25|190|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|56|425.6|0|INTC-US|Intel Corp (All Sessions)|0|48|364.8|0|MU-US|Micron Technology Inc (All Sessions)|0|99|752.4|0
1672924802|2023-01-05 13:20:02|1672924868|ZA40|ZA40|10|5.5|NPN-ZA|Naspers Ltd|100|-17|-93.5|100|AGL-ZA|Anglo American PLC (SA)|89|98|539|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|11|60.5|0|FSR-ZA|FirstRand Ltd|11|10|55|0|RCH-ZA|Cie Financiere Richemont (SA)|11|35|192.5|0|SLM-ZA|Sanlam Ltd|11|25|137.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|82.5|0|GFI-ZA|Gold Fields Ltd|0|39|214.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|65|357.5|0|INP-ZA|Investec PLC (SA)|0|22|121|100
1672925102|2023-01-05 13:25:02|1672925107|DE30|DE30|7|2.9|DHER-DE|Delivery Hero SE|100|-37|-107.3|100|ADS-DE|Adidas AG|0|23|66.7|100|BMW-DE|Bayerische Motoren Werke AG|0|30|87|0|ENR-DE|Siemens Energy|0|-11|-31.9|0|EOA-DE|E.ON SE|0|-37|-107.3|0|SAPG-DE|SAP AG (DE)|0|32|92.8|100|ZAL-DE|Zalando SE|0|99|287.1|0
1672925102|2023-01-05 13:25:02|1672925110|FR40|FR40|9|2|PP-FR|Kering|100|61|122|50|SASY-FR|Sanofi|67|-80|-160|67|BNPP-FR|BNP Paribas SA|33|10|20|0|CAP-FR|Cap Gemini SA|0|18|36|100|FR-FR|Valeo SA|0|100|200|0|FTE-FR|Orange SA|0|15|30|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-51|-102|100|RI-FR|Pernod Ricard SA|0|-37|-74|100|SU-FR|Schneider Electric SA|0|10|20|100
1672925102|2023-01-05 13:25:02|1672925114|FT100|FT100|10|7.7|EZJ-UK|easyJet PLC|100|84|646.8|24|GLEN-UK|Glencore PLC (LSE)|52|23|177.1|21|THGLN-GB|THG Holdings|48|20|154|100|NXT-UK|Next PLC|29|99|762.3|7|LLOY-UK|Lloyds Banking Group PLC|24|11|84.7|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|39|300.3|18|TUI-UK|TUI AG (LSE)|10|4|30.8|30|VOD-UK|Vodafone Group PLC|10|6|46.2|0|BT-UK|BT Group PLC|0|16|123.2|0|RR-UK|Rolls-Royce Holdings PLC|0|21|161.7|25
1672925102|2023-01-05 13:25:02|1672925123|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|0
1672925102|2023-01-05 13:25:02|1672925126|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|45|112.5|100|DNO-NO|DNO International ASA|0|99|247.5|0
1672925102|2023-01-05 13:25:02|1672925129|SE30|SE30|1|5.2|ELUXB-SE|Electrolux AB|100|100|520|0
1672925102|2023-01-05 13:25:02|1672925132|ES35|ES35|6|3.1|SAB-ES|Banco de Sabadell SA|100|35|108.5|40|SAN-ES|Banco Santander SA (ES)|67|-11|-34.1|57|IAG-ES|International Consolidated Airlines Group SA (ES)|44|97|300.7|40|ENG-ES|Enagas SA|11|-82|-254.2|50|GRF-ES|Grifols SA|0|-72|-223.2|0|SOL-ES|Melia Hotels International SA|0|74|229.4|100
1672925102|2023-01-05 13:25:02|1672925137|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|35|MSFT-US|Microsoft Corp (All Sessions)|36|-99|-435.6|46|DIS-US|Walt Disney Co (All Sessions)|3|75|330|50|BA-US|Boeing Co (All Sessions)|0|93|409.2|0|INTC-US|Intel Corp (All Sessions)|0|83|365.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.8|100|NKE-US|NIKE Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-50|-220|0|V-US|Visa Inc (All Sessions)|0|50|220|0
1672925102|2023-01-05 13:25:02|1672925140|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|35|FB-US|Meta Platforms Inc (All Sessions)|15|47|192.7|17|BAC-US|Bank of America Corp (All Sessions)|12|48|196.8|0|F-US|Ford Motor Co (All Sessions)|6|65|266.5|0|DIS-US|Walt Disney Co (All Sessions)|3|80|328|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|24|98.4|100|BA-US|Boeing Co (All Sessions)|0|100|410|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|82|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|188.6|0
1672925102|2023-01-05 13:25:02|1672925145|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|14|91|49|AMZN-US|Amazon.com Inc (All Sessions)|97|-14|-91|49|NFLX-US|Netflix Inc (All Sessions)|1|75|487.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|65|422.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-123.5|49|INTC-US|Intel Corp (All Sessions)|0|56|364|47|AAL-US|American Airlines Group Inc|0|99|643.5|44|MSFT-US|Microsoft Corp (All Sessions)|0|-67|-435.5|56|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-78|47|FB-US|Meta Platforms Inc (All Sessions)|0|30|195|68
1672925102|2023-01-05 13:25:02|1672925168|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-19|-100.7|91|AGL-ZA|Anglo American PLC (SA)|90|99|524.7|0|RCH-ZA|Cie Financiere Richemont (SA)|20|34|180.2|0|SLM-ZA|Sanlam Ltd|20|15|79.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|11|58.3|0|FSR-ZA|FirstRand Ltd|10|4|21.2|0|SOL-ZA|Sasol Ltd|10|76|402.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|63.6|0|GFI-ZA|Gold Fields Ltd|0|43|227.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|65|344.5|0
1672925402|2023-01-05 13:30:02|1672925406|DE30|DE30|7|2.5|DHER-DE|Delivery Hero SE|100|-60|-150|100|ADS-DE|Adidas AG|0|22|55|100|BMW-DE|Bayerische Motoren Werke AG|0|32|80|0|ENR-DE|Siemens Energy|0|-18|-45|0|EOA-DE|E.ON SE|0|-47|-117.5|0|SAPG-DE|SAP AG (DE)|0|31|77.5|100|ZAL-DE|Zalando SE|0|99|247.5|0
1672925402|2023-01-05 13:30:02|1672925410|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-102|60|CA-FR|Carrefour SA|63|-96|-192|43|GSZ-FR|ENGIE SA|38|24|48|80|ACA-FR|Credit Agricole SA|25|7|14|75|ACCP-FR|Accor SA|25|91|182|50|BNPP-FR|BNP Paribas SA|25|11|22|75|CAP-FR|Cap Gemini SA|13|16|32|33|RENA-FR|Renault SA|13|64|128|33|NOKIA-FR|Nokia Corporation|0|-15|-30|100|SASY-FR|Sanofi|0|-79|-158|100
1672925402|2023-01-05 13:30:02|1672925414|FT100|FT100|10|20.1|EZJ-UK|easyJet PLC|100|33|663.3|17|THGLN-GB|THG Holdings|79|6|120.6|100|GLEN-UK|Glencore PLC (LSE)|63|6|120.6|18|NXT-UK|Next PLC|21|37|743.7|7|LLOY-UK|Lloyds Banking Group PLC|16|2|40.2|31|STAN-UK|Standard Chartered PLC (LSE)|16|100|2010|23|VOD-UK|Vodafone Group PLC|16|1|20.1|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|13|261.3|17|RR-UK|Rolls-Royce Holdings PLC|11|4|80.4|17|TUI-UK|TUI AG (LSE)|0|-1|-20.1|30
1672925402|2023-01-05 13:30:02|1672925422|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|0
1672925402|2023-01-05 13:30:02|1672925426|NO25|NO25|2|2.2|YAR-NO|Yara International ASA|100|100|220|50|GJF-NO|Gjensidige Forsikring ASA|0|-97|-213.4|0
1672925402|2023-01-05 13:30:02|1672925433|ES35|ES35|10|3|BKT-ES|Bankinter SA|100|24|72|0|CLNX-ES|Cellnex Telecom SAU|100|15|45|50|SAB-ES|Banco de Sabadell SA|100|35|105|0|TEF-ES|Telefonica SA|100|-14|-42|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-6|0|AENA-ES|Aena SA|0|33|99|0|ELE-ES|Endesa SA|0|-32|-96|100|ENG-ES|Enagas SA|0|-88|-264|100|GRF-ES|Grifols SA|0|-72|-216|100|MTS-ES|ArcelorMittal (ES)|0|99|297|0
1672925402|2023-01-05 13:30:02|1672925437|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|19|43.7|31|MSFT-US|Microsoft Corp (All Sessions)|37|-23|-52.9|50|DIS-US|Walt Disney Co (All Sessions)|3|-18|-41.4|50|INTC-US|Intel Corp (All Sessions)|0|-22|-50.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|80.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-13.8|100|NKE-US|NIKE Inc (All Sessions)|0|-33|-75.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-223.1|0|V-US|Visa Inc (All Sessions)|0|97|223.1|0
1672925402|2023-01-05 13:30:02|1672925441|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|19|43.7|31|FB-US|Meta Platforms Inc (All Sessions)|14|-45|-103.5|0|BAC-US|Bank of America Corp (All Sessions)|6|-4|-9.2|0|F-US|Ford Motor Co (All Sessions)|6|-11|-25.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-18|-41.4|50|T-US|AT&T Inc (All Sessions)|3|90|207|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|80.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-13.8|100|NKE-US|NIKE Inc (All Sessions)|0|-33|-75.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-223.1|0
1672925402|2023-01-05 13:30:02|1672925445|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|23|23|101.2|56|AAPL-US|Apple Inc (All Sessions)|19|10|44|31|MSFT-US|Microsoft Corp (All Sessions)|7|-12|-52.8|50|NFLX-US|Netflix Inc (All Sessions)|5|-18|-79.2|36|FB-US|Meta Platforms Inc (All Sessions)|3|-24|-105.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-16|-70.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-19|-83.6|20|INTC-US|Intel Corp (All Sessions)|0|-12|-52.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-2|-8.8|0
1672925402|2023-01-05 13:30:02|1672925469|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|-19|-95|91|AGL-ZA|Anglo American PLC (SA)|90|99|495|0|RCH-ZA|Cie Financiere Richemont (SA)|30|36|180|0|FFA-ZA|Fortress Income Fund Limited|20|-9|-45|67|SLM-ZA|Sanlam Ltd|20|8|40|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|12|60|0|IMP-ZA|Impala Platinum Holdings Ltd|10|65|325|0|INP-ZA|Investec PLC (SA)|10|17|85|100|SOL-ZA|Sasol Ltd|10|76|380|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|65|0
1672925701|2023-01-05 13:35:01|1672925706|DE30|DE30|6|2.5|ADS-DE|Adidas AG|100|24|60|100|BMW-DE|Bayerische Motoren Werke AG|100|31|77.5|0|ENR-DE|Siemens Energy|100|-13|-32.5|0|EOA-DE|E.ON SE|100|-46|-115|0|SRT-DE|Sartorius AG|100|58|145|0|ZAL-DE|Zalando SE|100|98|245|0
1672925701|2023-01-05 13:35:01|1672925709|FR40|FR40|8|1.6|BNPP-FR|BNP Paribas SA|100|25|40|0|PP-FR|Kering|100|58|92.8|33|SASY-FR|Sanofi|100|-94|-150.4|67|CAP-FR|Cap Gemini SA|0|18|28.8|100|FR-FR|Valeo SA|0|81|129.6|100|FTE-FR|Orange SA|0|18|28.8|0|RI-FR|Pernod Ricard SA|0|-39|-62.4|100|SU-FR|Schneider Electric SA|0|-4|-6.4|100
1672925701|2023-01-05 13:35:01|1672925713|FT100|FT100|10|14.9|EZJ-UK|easyJet PLC|100|43|640.7|7|STAN-UK|Standard Chartered PLC (LSE)|94|99|1475.1|38|THGLN-GB|THG Holdings|94|9|134.1|100|GLEN-UK|Glencore PLC (LSE)|65|10|149|14|RR-UK|Rolls-Royce Holdings PLC|35|12|178.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|17|253.3|29|VOD-UK|Vodafone Group PLC|24|3|44.7|7|LLOY-UK|Lloyds Banking Group PLC|12|7|104.3|33|NXT-UK|Next PLC|12|53|789.7|8|BARC-UK|Barclays PLC|0|15|223.5|20
1672925701|2023-01-05 13:35:01|1672925721|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|85|51|0
1672925701|2023-01-05 13:35:01|1672925725|NO25|NO25|3|2.6|FRO-NO|Frontline Ltd (No)|100|37|96.2|0|BWLPG-NO|BW LPG Ltd|50|54|140.4|100|DNO-NO|DNO International ASA|0|97|252.2|0
1672925701|2023-01-05 13:35:01|1672925732|ES35|ES35|10|2.9|BKT-ES|Bankinter SA|100|23|66.7|0|CLNX-ES|Cellnex Telecom SAU|100|6|17.4|50|SAB-ES|Banco de Sabadell SA|100|26|75.4|0|TEF-ES|Telefonica SA|100|-15|-43.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-5.8|0|AENA-ES|Aena SA|0|40|116|0|ELE-ES|Endesa SA|0|-29|-84.1|100|ENG-ES|Enagas SA|0|-93|-269.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|82|237.8|100|MTS-ES|ArcelorMittal (ES)|0|98|284.2|0
1672925701|2023-01-05 13:35:01|1672925736|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|51|45.9|28|MSFT-US|Microsoft Corp (All Sessions)|37|-73|-65.7|53|DIS-US|Walt Disney Co (All Sessions)|0|-46|-41.4|0|INTC-US|Intel Corp (All Sessions)|0|-60|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-82.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-25.2|100|NKE-US|NIKE Inc (All Sessions)|0|-44|-39.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-51|-45.9|0|V-US|Visa Inc (All Sessions)|0|-11|-9.9|0
1672925701|2023-01-05 13:35:01|1672925740|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|56|50.4|28|FB-US|Meta Platforms Inc (All Sessions)|16|-84|-75.6|0|F-US|Ford Motor Co (All Sessions)|5|-37|-33.3|0|T-US|AT&T Inc (All Sessions)|3|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-70|-63|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-82.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-25.2|100|NKE-US|NIKE Inc (All Sessions)|0|-44|-39.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-51|-45.9|0|V-US|Visa Inc (All Sessions)|0|-11|-9.9|0
1672925701|2023-01-05 13:35:01|1672925744|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|25|22|96.8|54|AAPL-US|Apple Inc (All Sessions)|20|11|48.4|28|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-66|53|NFLX-US|Netflix Inc (All Sessions)|5|-18|-79.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-16|-70.4|11|FB-US|Meta Platforms Inc (All Sessions)|3|-17|-74.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-96.8|43|MU-US|Micron Technology Inc (All Sessions)|1|3|13.2|0|INTC-US|Intel Corp (All Sessions)|0|-12|-52.8|0
1672925701|2023-01-05 13:35:01|1672925768|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|-21|-107.1|64|AGL-ZA|Anglo American PLC (SA)|67|99|504.9|0|RCH-ZA|Cie Financiere Richemont (SA)|17|35|178.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|9|45.9|0|FFA-ZA|Fortress Income Fund Limited|8|-11|-56.1|67|SLM-ZA|Sanlam Ltd|8|5|25.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|76.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|58|295.8|0|INP-ZA|Investec PLC (SA)|0|11|56.1|100|SOL-ZA|Sasol Ltd|0|75|382.5|50
1672926002|2023-01-05 13:40:02|1672926007|DE30|DE30|7|2.7|ADS-DE|Adidas AG|100|25|67.5|100|BMW-DE|Bayerische Motoren Werke AG|100|29|78.3|0|DHER-DE|Delivery Hero SE|100|-46|-124.2|0|ENR-DE|Siemens Energy|100|-19|-51.3|0|EOA-DE|E.ON SE|100|-36|-97.2|0|SRT-DE|Sartorius AG|100|45|121.5|0|ZAL-DE|Zalando SE|100|99|267.3|0
1672926002|2023-01-05 13:40:02|1672926010|FR40|FR40|8|1.5|BNPP-FR|BNP Paribas SA|100|21|31.5|0|PP-FR|Kering|100|65|97.5|33|SASY-FR|Sanofi|100|-99|-148.5|67|CAP-FR|Cap Gemini SA|0|13|19.5|100|FR-FR|Valeo SA|0|92|138|100|FTE-FR|Orange SA|0|23|34.5|0|RI-FR|Pernod Ricard SA|0|-42|-63|100|SU-FR|Schneider Electric SA|0|-3|-4.5|100
1672926002|2023-01-05 13:40:02|1672926014|FT100|FT100|10|16.1|STAN-UK|Standard Chartered PLC (LSE)|100|100|1610|31|EZJ-UK|easyJet PLC|76|40|644|7|THGLN-GB|THG Holdings|76|20|322|100|GLEN-UK|Glencore PLC (LSE)|43|7|112.7|15|RR-UK|Rolls-Royce Holdings PLC|24|9|144.9|25|VOD-UK|Vodafone Group PLC|14|3|48.3|7|LLOY-UK|Lloyds Banking Group PLC|10|6|96.6|31|NXT-UK|Next PLC|10|49|788.9|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|16|257.6|42|BT-UK|BT Group PLC|0|10|161|0
1672926002|2023-01-05 13:40:02|1672926025|NO25|NO25|4|2|FRO-NO|Frontline Ltd (No)|100|75|150|0|BWLPG-NO|BW LPG Ltd|50|66|132|100|DNO-NO|DNO International ASA|0|98|196|0|REC-NO|REC Silicon ASA|0|86|172|100
1672926002|2023-01-05 13:40:02|1672926033|ES35|ES35|9|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|91|245.7|25|SAN-ES|Banco Santander SA (ES)|71|-16|-43.2|67|SAB-ES|Banco de Sabadell SA|43|10|27|50|ENG-ES|Enagas SA|29|-99|-267.3|33|AENA-ES|Aena SA|0|46|124.2|100|CLNX-ES|Cellnex Telecom SAU|0|8|21.6|100|GRF-ES|Grifols SA|0|-88|-237.6|0|REP-ES|Repsol SA|0|47|126.9|0|SOL-ES|Melia Hotels International SA|0|89|240.3|100
1672926002|2023-01-05 13:40:02|1672926038|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|35|38.5|25|MSFT-US|Microsoft Corp (All Sessions)|39|-62|-68.2|46|CAT-US|Caterpillar Inc (All Sessions)|3|-85|-93.5|0|DIS-US|Walt Disney Co (All Sessions)|3|-65|-71.5|0|INTC-US|Intel Corp (All Sessions)|0|-55|-60.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-103.4|100|NKE-US|NIKE Inc (All Sessions)|0|-81|-89.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-39.6|0|V-US|Visa Inc (All Sessions)|0|0|0|0
1672926002|2023-01-05 13:40:02|1672926041|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|36|39.6|25|FB-US|Meta Platforms Inc (All Sessions)|19|-88|-96.8|14|F-US|Ford Motor Co (All Sessions)|6|-53|-58.3|0|CAT-US|Caterpillar Inc (All Sessions)|3|-85|-93.5|0|DIS-US|Walt Disney Co (All Sessions)|3|-75|-82.5|0|T-US|AT&T Inc (All Sessions)|3|-9|-9.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-103.4|100|NKE-US|NIKE Inc (All Sessions)|0|-81|-89.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-39.6|0|V-US|Visa Inc (All Sessions)|0|0|0|0
1672926002|2023-01-05 13:40:02|1672926045|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|30|15|66|54|AAPL-US|Apple Inc (All Sessions)|16|9|39.6|25|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-66|46|NFLX-US|Netflix Inc (All Sessions)|6|-20|-88|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-17|-74.8|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-21|-92.4|38|FB-US|Meta Platforms Inc (All Sessions)|3|-22|-96.8|14|MU-US|Micron Technology Inc (All Sessions)|1|0|0|0|INTC-US|Intel Corp (All Sessions)|0|-14|-61.6|0
1672926002|2023-01-05 13:40:02|1672926072|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|-25|-120|56|AGL-ZA|Anglo American PLC (SA)|29|99|475.2|0|RCH-ZA|Cie Financiere Richemont (SA)|21|38|182.4|0|SLM-ZA|Sanlam Ltd|21|-7|-33.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|0|0|0|FFA-ZA|Fortress Income Fund Limited|7|-14|-67.2|67|INP-ZA|Investec PLC (SA)|7|9|43.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|43.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|51|244.8|0|SOL-ZA|Sasol Ltd|0|77|369.6|50
1672926302|2023-01-05 13:45:02|1672926307|DE30|DE30|7|2.8|ADS-DE|Adidas AG|100|24|67.2|100|BAY-DE|Bayer AG|100|33|92.4|100|DHER-DE|Delivery Hero SE|100|-43|-120.4|0|ENR-DE|Siemens Energy|100|-14|-39.2|0|EOA-DE|E.ON SE|100|-48|-134.4|0|SRT-DE|Sartorius AG|100|44|123.2|0|ZAL-DE|Zalando SE|100|98|274.4|0
1672926302|2023-01-05 13:45:02|1672926311|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-110.2|67|CA-FR|Carrefour SA|71|-97|-184.3|43|ACA-FR|Credit Agricole SA|57|5|9.5|67|BNPP-FR|BNP Paribas SA|57|8|15.2|67|CAP-FR|Cap Gemini SA|43|14|26.6|40|ACCP-FR|Accor SA|0|100|190|50|GSZ-FR|ENGIE SA|0|25|47.5|100|OR-FR|L'Oreal SA|0|-2|-3.8|50|SASY-FR|Sanofi|0|-86|-163.4|100|VIV-FR|Vivendi SA|0|-83|-157.7|50
1672926302|2023-01-05 13:45:02|1672926315|FT100|FT100|10|7.4|STAN-UK|Standard Chartered PLC (LSE)|100|99|732.6|70|THGLN-GB|THG Holdings|22|22|162.8|100|EZJ-UK|easyJet PLC|14|78|577.2|8|BARC-UK|Barclays PLC|7|26|192.4|32|LLOY-UK|Lloyds Banking Group PLC|5|8|59.2|41|RR-UK|Rolls-Royce Holdings PLC|4|17|125.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|32|236.8|40|GLEN-UK|Glencore PLC (LSE)|1|19|140.6|21|HSBA-UK|HSBC Holdings PLC (LSE)|1|34|251.6|36|BT-UK|BT Group PLC|0|22|162.8|15
1672926302|2023-01-05 13:45:02|1672926318|DETE30|DETE30|6|1.9|ADV-DE|ADVA Optical Networking SE|100|-14|-26.6|33|COP-DE|CompuGroup Medical AG|75|-24|-45.6|57|AFX-DE|Carl Zeiss Meditec AG|25|-22|-41.8|33|COK-DE|CANCOM SE|13|-16|-30.4|50|SRT3-DE|Sartorius AG - Pfd|13|95|180.5|50|NEM-DE|Nemetschek AG|0|28|53.2|0
1672926302|2023-01-05 13:45:02|1672926322|CHBC|CHBC|6|2.1|ABBN-CH|ABB Ltd (CH)|100|-1|-2.1|57|CSGN-CH|Credit Suisse Group AG (CH)|37|-9|-18.9|44|ADEN-CH|Adecco SA|5|98|205.8|67|NOV-CH|Novartis AG|0|-24|-50.4|50|UHR-CH|Swatch Group AG - B|0|-20|-42|50|ZURZ-CH|Zurich Insurance Group AG|0|-74|-155.4|100
1672926302|2023-01-05 13:45:02|1672926326|NO25|NO25|4|2.1|FRO-NO|Frontline Ltd (No)|100|82|172.2|0|BWLPG-NO|BW LPG Ltd|50|63|132.3|100|DNO-NO|DNO International ASA|0|97|203.7|0|REC-NO|REC Silicon ASA|0|80|168|100
1672926302|2023-01-05 13:45:02|1672926333|ES35|ES35|9|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|85|229.5|33|SAN-ES|Banco Santander SA (ES)|75|-22|-59.4|71|SAB-ES|Banco de Sabadell SA|38|11|29.7|50|AENA-ES|Aena SA|0|45|121.5|100|CLNX-ES|Cellnex Telecom SAU|0|2|5.4|100|ENG-ES|Enagas SA|0|-98|-264.6|0|GRF-ES|Grifols SA|0|-88|-237.6|0|REP-ES|Repsol SA|0|46|124.2|0|SOL-ES|Melia Hotels International SA|0|81|218.7|100
1672926302|2023-01-05 13:45:02|1672926338|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|35|38.5|23|MSFT-US|Microsoft Corp (All Sessions)|44|-64|-70.4|50|CAT-US|Caterpillar Inc (All Sessions)|4|-68|-74.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-48|-52.8|0|INTC-US|Intel Corp (All Sessions)|0|-59|-64.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-93|-102.3|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-82.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-44|0|V-US|Visa Inc (All Sessions)|0|-51|-56.1|0
1672926302|2023-01-05 13:45:02|1672926342|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|42|46.2|23|FB-US|Meta Platforms Inc (All Sessions)|36|-78|-85.8|10|F-US|Ford Motor Co (All Sessions)|8|-34|-37.4|0|CAT-US|Caterpillar Inc (All Sessions)|4|-68|-74.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-48|-52.8|0|T-US|AT&T Inc (All Sessions)|4|-9|-9.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-93|-102.3|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-82.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-44|0|V-US|Visa Inc (All Sessions)|0|-51|-56.1|0
1672926302|2023-01-05 13:45:02|1672926346|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|34|10|44|52|AAPL-US|Apple Inc (All Sessions)|13|10|44|23|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-13|-57.2|14|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-66|50|NFLX-US|Netflix Inc (All Sessions)|5|-21|-92.4|27|FB-US|Meta Platforms Inc (All Sessions)|5|-20|-88|10|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-19|-83.6|38|MU-US|Micron Technology Inc (All Sessions)|1|2|8.8|0|AAL-US|American Airlines Group Inc|0|-28|-123.2|0
1672926302|2023-01-05 13:45:02|1672926370|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-25|-115|59|RCH-ZA|Cie Financiere Richemont (SA)|27|39|179.4|0|AGL-ZA|Anglo American PLC (SA)|20|99|455.4|0|SLM-ZA|Sanlam Ltd|20|-3|-13.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|7|32.2|0|INP-ZA|Investec PLC (SA)|13|8|36.8|75|FFA-ZA|Fortress Income Fund Limited|7|-19|-87.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|59.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|63|289.8|0|SOL-ZA|Sasol Ltd|0|75|345|50
1672926601|2023-01-05 13:50:01|1672926607|DE30|DE30|7|2.6|ADS-DE|Adidas AG|100|16|41.6|100|BAY-DE|Bayer AG|100|30|78|100|DHER-DE|Delivery Hero SE|100|-44|-114.4|0|ENR-DE|Siemens Energy|100|-15|-39|0|EOA-DE|E.ON SE|100|-63|-163.8|0|SRT-DE|Sartorius AG|100|41|106.6|0|ZAL-DE|Zalando SE|100|100|260|0
1672926601|2023-01-05 13:50:01|1672926611|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|11|18.7|0|PP-FR|Kering|100|57|96.9|0|SASY-FR|Sanofi|100|-96|-163.2|67|GLE-FR|Societe Generale SA|50|-24|-40.8|50|CAP-FR|Cap Gemini SA|0|15|25.5|100|DANO-FR|Danone SA|0|12|20.4|0|FR-FR|Valeo SA|0|77|130.9|100|OR-FR|L'Oreal SA|0|2|3.4|0|RENA-FR|Renault SA|0|65|110.5|0|RI-FR|Pernod Ricard SA|0|-46|-78.2|100
1672926601|2023-01-05 13:50:01|1672926614|FT100|FT100|10|3.8|TSCO-UK|Tesco PLC|100|40|152|51|LLOY-UK|Lloyds Banking Group PLC|96|19|72.2|49|BARC-UK|Barclays PLC|94|51|193.8|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|69|262.2|53|RR-UK|Rolls-Royce Holdings PLC|2|43|163.4|58|CNA-UK|Centrica PLC|0|19|72.2|48|BP-UK|BP PLC|0|24|91.2|56|AZN-UK|AstraZeneca PLC|0|4|15.2|50|TW-UK|Taylor Wimpey PLC|0|4|15.2|50|AAL-UK|Anglo American PLC|0|99|376.2|60
1672926601|2023-01-05 13:50:01|1672926623|CHBC|CHBC|6|2.2|ABBN-CH|ABB Ltd (CH)|100|-1|-2.2|61|CSGN-CH|Credit Suisse Group AG (CH)|38|0|0|38|ADEN-CH|Adecco SA|6|97|213.4|67|NOV-CH|Novartis AG|0|-23|-50.6|50|UHR-CH|Swatch Group AG - B|0|-21|-46.2|50|ZURZ-CH|Zurich Insurance Group AG|0|-70|-154|100
1672926601|2023-01-05 13:50:01|1672926626|NO25|NO25|4|2|FRO-NO|Frontline Ltd (No)|100|82|164|0|BWLPG-NO|BW LPG Ltd|50|66|132|100|DNO-NO|DNO International ASA|0|98|196|0|REC-NO|REC Silicon ASA|0|79|158|100
1672926601|2023-01-05 13:50:01|1672926632|ES35|ES35|9|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|93|251.1|33|SAN-ES|Banco Santander SA (ES)|75|-23|-62.1|71|SAB-ES|Banco de Sabadell SA|38|19|51.3|50|AENA-ES|Aena SA|0|48|129.6|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|ENG-ES|Enagas SA|0|-98|-264.6|0|GRF-ES|Grifols SA|0|-91|-245.7|0|REP-ES|Repsol SA|0|49|132.3|0|SOL-ES|Melia Hotels International SA|0|88|237.6|100
1672926601|2023-01-05 13:50:01|1672926637|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|42|46.2|29|MSFT-US|Microsoft Corp (All Sessions)|44|-68|-74.8|46|DIS-US|Walt Disney Co (All Sessions)|7|-62|-68.2|0|CAT-US|Caterpillar Inc (All Sessions)|4|-51|-56.1|0|INTC-US|Intel Corp (All Sessions)|0|-39|-42.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-103.4|100|NKE-US|NIKE Inc (All Sessions)|0|-82|-90.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-26.4|0|V-US|Visa Inc (All Sessions)|0|-36|-39.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|16.5|0
1672926601|2023-01-05 13:50:01|1672926641|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|43|47.3|29|FB-US|Meta Platforms Inc (All Sessions)|44|-88|-96.8|15|DIS-US|Walt Disney Co (All Sessions)|7|-62|-68.2|0|F-US|Ford Motor Co (All Sessions)|7|-30|-33|0|CAT-US|Caterpillar Inc (All Sessions)|4|-51|-56.1|0|T-US|AT&T Inc (All Sessions)|4|9|9.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-103.4|100|NKE-US|NIKE Inc (All Sessions)|0|-82|-90.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-26.4|0|V-US|Visa Inc (All Sessions)|0|-68|-74.8|0
1672926601|2023-01-05 13:50:01|1672926645|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|36|14|61.6|55|AAPL-US|Apple Inc (All Sessions)|14|11|48.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-13|-57.2|14|FB-US|Meta Platforms Inc (All Sessions)|6|-22|-96.8|15|MSFT-US|Microsoft Corp (All Sessions)|6|-18|-79.2|46|NFLX-US|Netflix Inc (All Sessions)|5|-21|-92.4|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-16|-70.4|38|MU-US|Micron Technology Inc (All Sessions)|1|-8|-35.2|0|INTC-US|Intel Corp (All Sessions)|0|-12|-52.8|0
1672926601|2023-01-05 13:50:01|1672926669|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|-28|-131.6|56|RCH-ZA|Cie Financiere Richemont (SA)|25|39|183.3|0|SLM-ZA|Sanlam Ltd|25|4|18.8|67|AGL-ZA|Anglo American PLC (SA)|19|100|470|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|5|23.5|0|FFA-ZA|Fortress Income Fund Limited|13|7|32.9|50|INP-ZA|Investec PLC (SA)|13|13|61.1|75|SOL-ZA|Sasol Ltd|6|73|343.1|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|75.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|59|277.3|0
1672926901|2023-01-05 13:55:01|1672926906|DE30|DE30|8|2.5|ZAL-DE|Zalando SE|100|100|250|67|ADS-DE|Adidas AG|0|16|40|100|BAY-DE|Bayer AG|0|36|90|100|DHER-DE|Delivery Hero SE|0|-36|-90|0|ENR-DE|Siemens Energy|0|-27|-67.5|0|EOA-DE|E.ON SE|0|-68|-170|0|SRT-DE|Sartorius AG|0|55|137.5|0|VOW-DE|Volkswagen AG (Ord)|0|36|90|100
1672926901|2023-01-05 13:55:01|1672926911|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|29|46.4|0|PP-FR|Kering|100|64|102.4|0|SASY-FR|Sanofi|100|-97|-155.2|67|GLE-FR|Societe Generale SA|50|-17|-27.2|50|CAP-FR|Cap Gemini SA|0|14|22.4|100|DANO-FR|Danone SA|0|16|25.6|0|FR-FR|Valeo SA|0|79|126.4|100|OR-FR|L'Oreal SA|0|14|22.4|0|RENA-FR|Renault SA|0|70|112|0|RI-FR|Pernod Ricard SA|0|-47|-75.2|100
1672926901|2023-01-05 13:55:01|1672926914|FT100|FT100|10|3.4|TSCO-UK|Tesco PLC|100|46|156.4|51|LLOY-UK|Lloyds Banking Group PLC|96|36|122.4|49|BARC-UK|Barclays PLC|94|66|224.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|81|275.4|53|RR-UK|Rolls-Royce Holdings PLC|2|43|146.2|58|CNA-UK|Centrica PLC|0|23|78.2|48|BP-UK|BP PLC|0|24|81.6|56|AZN-UK|AstraZeneca PLC|0|7|23.8|50|TW-UK|Taylor Wimpey PLC|0|9|30.6|50|AAL-UK|Anglo American PLC|0|100|340|60
1672926901|2023-01-05 13:55:01|1672926926|NO25|NO25|4|2|FRO-NO|Frontline Ltd (No)|100|87|174|0|BWLPG-NO|BW LPG Ltd|50|66|132|100|DNO-NO|DNO International ASA|0|98|196|0|REC-NO|REC Silicon ASA|0|71|142|100
1672926901|2023-01-05 13:55:01|1672926933|ES35|ES35|9|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|277.2|33|SAB-ES|Banco de Sabadell SA|75|23|64.4|71|SAN-ES|Banco Santander SA (ES)|75|-15|-42|71|CLNX-ES|Cellnex Telecom SAU|13|21|58.8|100|REP-ES|Repsol SA|13|48|134.4|0|AENA-ES|Aena SA|0|55|154|100|ENG-ES|Enagas SA|0|-89|-249.2|0|GRF-ES|Grifols SA|0|-79|-221.2|0|SOL-ES|Melia Hotels International SA|0|89|249.2|100
1672926901|2023-01-05 13:55:01|1672926938|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|45|45|27|MSFT-US|Microsoft Corp (All Sessions)|41|-83|-83|46|DIS-US|Walt Disney Co (All Sessions)|7|-79|-79|0|CAT-US|Caterpillar Inc (All Sessions)|3|-93|-93|0|INTC-US|Intel Corp (All Sessions)|3|-87|-87|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-90|-90|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-30|0|V-US|Visa Inc (All Sessions)|0|-9|-9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|31|0
1672926901|2023-01-05 13:55:01|1672926941|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|44|48.4|27|FB-US|Meta Platforms Inc (All Sessions)|41|-94|-103.4|15|F-US|Ford Motor Co (All Sessions)|10|-49|-53.9|25|DIS-US|Walt Disney Co (All Sessions)|7|-72|-79.2|0|CAT-US|Caterpillar Inc (All Sessions)|3|-85|-93.5|0|T-US|AT&T Inc (All Sessions)|3|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-83|-91.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-29.7|0|V-US|Visa Inc (All Sessions)|0|-8|-8.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|30.8|0
1672926901|2023-01-05 13:55:01|1672926946|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|36|12|52.8|55|AAPL-US|Apple Inc (All Sessions)|15|11|48.4|27|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-101.2|15|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-15|-66|15|MSFT-US|Microsoft Corp (All Sessions)|6|-18|-79.2|46|NFLX-US|Netflix Inc (All Sessions)|5|-19|-83.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-20|-88|38|MU-US|Micron Technology Inc (All Sessions)|1|-11|-48.4|0|INTC-US|Intel Corp (All Sessions)|0|-20|-88|0
1672926901|2023-01-05 13:55:01|1672926970|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|-30|-135|58|RCH-ZA|Cie Financiere Richemont (SA)|24|43|193.5|0|SLM-ZA|Sanlam Ltd|24|4|18|67|AGL-ZA|Anglo American PLC (SA)|18|99|445.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|0|0|0|FFA-ZA|Fortress Income Fund Limited|12|12|54|50|INP-ZA|Investec PLC (SA)|12|16|72|75|GFI-ZA|Gold Fields Ltd|6|31|139.5|0|SOL-ZA|Sasol Ltd|6|74|333|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|99|0
1672927201|2023-01-05 14:00:01|1672927208|DE30|DE30|8|2.8|ZAL-DE|Zalando SE|100|98|274.4|67|ADS-DE|Adidas AG|0|13|36.4|100|BAY-DE|Bayer AG|0|28|78.4|100|DHER-DE|Delivery Hero SE|0|-31|-86.8|0|EOA-DE|E.ON SE|0|-53|-148.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|56|156.8|0|SRT-DE|Sartorius AG|0|52|145.6|0|VOW-DE|Volkswagen AG (Ord)|0|30|84|100
1672927201|2023-01-05 14:00:01|1672927215|FR40|FR40|10|1.7|PP-FR|Kering|100|59|100.3|0|BNPP-FR|BNP Paribas SA|67|22|37.4|0|SASY-FR|Sanofi|67|-99|-168.3|67|CAP-FR|Cap Gemini SA|33|12|20.4|50|GLE-FR|Societe Generale SA|33|-25|-42.5|50|DANO-FR|Danone SA|0|5|8.5|0|FR-FR|Valeo SA|0|65|110.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-69|-117.3|0|OR-FR|L'Oreal SA|0|6|10.2|0|RENA-FR|Renault SA|0|72|122.4|0
1672927201|2023-01-05 14:00:01|1672927222|FT100|FT100|10|5.7|TSCO-UK|Tesco PLC|100|25|142.5|51|LLOY-UK|Lloyds Banking Group PLC|99|15|85.5|49|BARC-UK|Barclays PLC|95|40|228|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|48|273.6|54|RR-UK|Rolls-Royce Holdings PLC|2|27|153.9|55|CNA-UK|Centrica PLC|0|13|74.1|50|BP-UK|BP PLC|0|12|68.4|50|EZJ-UK|easyJet PLC|0|99|564.3|50|GLEN-UK|Glencore PLC (LSE)|0|17|96.9|58|MKS-UK|Marks & Spencer Group PLC|0|59|336.3|42
1672927201|2023-01-05 14:00:01|1672927252|NO25|NO25|2|1.2|FRO-NO|Frontline Ltd (No)|100|95|114|0|REC-NO|REC Silicon ASA|0|64|76.8|100
1672927201|2023-01-05 14:00:01|1672927260|ES35|ES35|8|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|261.9|38|SAB-ES|Banco de Sabadell SA|86|25|67.5|71|SAN-ES|Banco Santander SA (ES)|86|-21|-56.7|71|AENA-ES|Aena SA|14|52|140.4|100|CLNX-ES|Cellnex Telecom SAU|14|14|37.8|100|REP-ES|Repsol SA|14|47|126.9|0|ENG-ES|Enagas SA|0|-99|-267.3|0|SOL-ES|Melia Hotels International SA|0|85|229.5|100
1672927201|2023-01-05 14:00:01|1672927272|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|30|39|22|MSFT-US|Microsoft Corp (All Sessions)|34|-62|-80.6|46|DIS-US|Walt Disney Co (All Sessions)|9|-45|-58.5|0|CAT-US|Caterpillar Inc (All Sessions)|3|-15|-19.5|0|INTC-US|Intel Corp (All Sessions)|3|-67|-87.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-93|-120.9|100|V-US|Visa Inc (All Sessions)|0|-7|-9.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-36.4|0
1672927201|2023-01-05 14:00:01|1672927278|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|30|39|22|FB-US|Meta Platforms Inc (All Sessions)|40|-81|-105.3|13|DIS-US|Walt Disney Co (All Sessions)|9|-45|-58.5|0|F-US|Ford Motor Co (All Sessions)|9|-38|-49.4|25|CAT-US|Caterpillar Inc (All Sessions)|3|-15|-19.5|0|T-US|AT&T Inc (All Sessions)|3|-8|-10.4|0|AA-US|Alcoa Inc (All Sessions)|0|38|49.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-93|-120.9|100|V-US|Visa Inc (All Sessions)|0|-7|-9.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-36.4|0
1672927201|2023-01-05 14:00:01|1672927288|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|36|9|39.6|55|AAPL-US|Apple Inc (All Sessions)|18|9|39.6|22|FB-US|Meta Platforms Inc (All Sessions)|7|-24|-105.6|13|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-79.2|50|NFLX-US|Netflix Inc (All Sessions)|5|-25|-110|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-16|-70.4|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-96.8|38|MU-US|Micron Technology Inc (All Sessions)|1|-15|-66|0|INTC-US|Intel Corp (All Sessions)|0|-20|-88|0
1672927201|2023-01-05 14:00:01|1672927314|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|-30|-135|43|RCH-ZA|Cie Financiere Richemont (SA)|42|41|184.5|0|SLM-ZA|Sanlam Ltd|33|9|40.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-3|-13.5|0|FFA-ZA|Fortress Income Fund Limited|17|26|117|50|IMP-ZA|Impala Platinum Holdings Ltd|17|50|225|0|INP-ZA|Investec PLC (SA)|17|13|58.5|75|AGL-ZA|Anglo American PLC (SA)|8|99|445.5|0|GFI-ZA|Gold Fields Ltd|8|33|148.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|99|0
1672927502|2023-01-05 14:05:02|1672927507|DE30|DE30|8|2.8|ZAL-DE|Zalando SE|100|99|277.2|67|ADS-DE|Adidas AG|0|14|39.2|100|BAY-DE|Bayer AG|0|29|81.2|100|DBK-DE|Deutsche Bank AG|0|-57|-159.6|100|DHER-DE|Delivery Hero SE|0|-27|-75.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|151.2|0|SRT-DE|Sartorius AG|0|55|154|0|VOW-DE|Volkswagen AG (Ord)|0|26|72.8|100
1672927502|2023-01-05 14:05:02|1672927511|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|15|25.5|0|PP-FR|Kering|100|58|98.6|0|SASY-FR|Sanofi|100|-98|-166.6|67|CAP-FR|Cap Gemini SA|50|7|11.9|50|GLE-FR|Societe Generale SA|50|-28|-47.6|50|DANO-FR|Danone SA|0|8|13.6|0|FR-FR|Valeo SA|0|70|119|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-68|-115.6|0|OR-FR|L'Oreal SA|0|5|8.5|0|RENA-FR|Renault SA|0|58|98.6|0
1672927502|2023-01-05 14:05:02|1672927515|FT100|FT100|10|5.7|STAN-UK|Standard Chartered PLC (LSE)|100|100|570|47|THGLN-GB|THG Holdings|17|45|256.5|100|RR-UK|Rolls-Royce Holdings PLC|10|27|153.9|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|47|267.9|66|BARC-UK|Barclays PLC|5|33|188.1|32|LLOY-UK|Lloyds Banking Group PLC|3|14|79.8|35|BT-UK|BT Group PLC|3|36|205.2|21|EZJ-UK|easyJet PLC|2|96|547.2|11|HSBA-UK|HSBC Holdings PLC (LSE)|1|47|267.9|38|VOD-UK|Vodafone Group PLC|0|11|62.7|14
1672927502|2023-01-05 14:05:02|1672927549|NO25|NO25|2|1.2|FRO-NO|Frontline Ltd (No)|100|95|114|0|REC-NO|REC Silicon ASA|0|58|69.6|100
1672927502|2023-01-05 14:05:02|1672927557|ES35|ES35|8|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|253.8|38|SAN-ES|Banco Santander SA (ES)|71|-23|-62.1|67|SAB-ES|Banco de Sabadell SA|29|24|64.8|100|AENA-ES|Aena SA|14|49|132.3|100|CLNX-ES|Cellnex Telecom SAU|14|17|45.9|100|REP-ES|Repsol SA|14|45|121.5|0|ENG-ES|Enagas SA|0|-98|-264.6|0|SOL-ES|Melia Hotels International SA|0|80|216|100
1672927502|2023-01-05 14:05:02|1672927563|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|16|20.8|22|MSFT-US|Microsoft Corp (All Sessions)|31|-74|-96.2|50|DIS-US|Walt Disney Co (All Sessions)|9|-51|-66.3|0|CAT-US|Caterpillar Inc (All Sessions)|3|-15|-19.5|0|INTC-US|Intel Corp (All Sessions)|3|-78|-101.4|0|BA-US|Boeing Co (All Sessions)|0|-91|-118.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-123.5|100|V-US|Visa Inc (All Sessions)|0|-58|-75.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-33.8|0
1672927502|2023-01-05 14:05:02|1672927568|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|16|20.8|24|FB-US|Meta Platforms Inc (All Sessions)|44|-95|-123.5|18|DIS-US|Walt Disney Co (All Sessions)|8|-51|-66.3|0|F-US|Ford Motor Co (All Sessions)|8|-64|-83.2|25|CAT-US|Caterpillar Inc (All Sessions)|3|-15|-19.5|0|T-US|AT&T Inc (All Sessions)|3|4|5.2|0|AA-US|Alcoa Inc (All Sessions)|0|80|104|0|BA-US|Boeing Co (All Sessions)|0|-91|-118.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-123.5|100|V-US|Visa Inc (All Sessions)|0|-58|-75.4|0
1672927502|2023-01-05 14:05:02|1672927573|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|35|9|39.6|55|AAPL-US|Apple Inc (All Sessions)|18|5|22|24|FB-US|Meta Platforms Inc (All Sessions)|7|-28|-123.2|18|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-19|-83.6|31|MSFT-US|Microsoft Corp (All Sessions)|4|-23|-101.2|55|NFLX-US|Netflix Inc (All Sessions)|4|-23|-101.2|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-31|-136.4|33|AAL-US|American Airlines Group Inc|1|-25|-110|0|MU-US|Micron Technology Inc (All Sessions)|0|-19|-83.6|0
1672927502|2023-01-05 14:05:02|1672927598|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-27|-124.2|43|RCH-ZA|Cie Financiere Richemont (SA)|33|39|179.4|0|SLM-ZA|Sanlam Ltd|33|8|36.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-2|-9.2|0|FFA-ZA|Fortress Income Fund Limited|17|15|69|50|IMP-ZA|Impala Platinum Holdings Ltd|17|58|266.8|0|INP-ZA|Investec PLC (SA)|17|15|69|75|AGL-ZA|Anglo American PLC (SA)|8|99|455.4|0|GFI-ZA|Gold Fields Ltd|8|30|138|0|SOL-ZA|Sasol Ltd|0|75|345|50
1672927801|2023-01-05 14:10:01|1672927806|DE30|DE30|8|2.6|ZAL-DE|Zalando SE|100|100|260|67|ADS-DE|Adidas AG|0|18|46.8|100|BAY-DE|Bayer AG|0|31|80.6|100|DBK-DE|Deutsche Bank AG|0|-59|-153.4|100|DHER-DE|Delivery Hero SE|0|-29|-75.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|62|161.2|0|SRT-DE|Sartorius AG|0|65|169|0|VOW-DE|Volkswagen AG (Ord)|0|36|93.6|100
1672927801|2023-01-05 14:10:01|1672927810|FR40|FR40|9|1.6|BNPP-FR|BNP Paribas SA|100|32|51.2|0|CAP-FR|Cap Gemini SA|50|3|4.8|50|GLE-FR|Societe Generale SA|50|-8|-12.8|50|PP-FR|Kering|50|68|108.8|0|DANO-FR|Danone SA|0|8|12.8|0|FR-FR|Valeo SA|0|100|160|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-69|-110.4|0|OR-FR|L'Oreal SA|0|12|19.2|0|RENA-FR|Renault SA|0|68|108.8|0
1672927801|2023-01-05 14:10:01|1672927814|FT100|FT100|10|6.3|STAN-UK|Standard Chartered PLC (LSE)|100|99|623.7|47|THGLN-GB|THG Holdings|17|56|352.8|100|RR-UK|Rolls-Royce Holdings PLC|10|22|138.6|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|43|270.9|66|BARC-UK|Barclays PLC|5|37|233.1|32|LLOY-UK|Lloyds Banking Group PLC|3|17|107.1|35|BT-UK|BT Group PLC|3|39|245.7|21|EZJ-UK|easyJet PLC|2|91|573.3|11|HSBA-UK|HSBC Holdings PLC (LSE)|1|48|302.4|38|VOD-UK|Vodafone Group PLC|0|13|81.9|14
1672927801|2023-01-05 14:10:01|1672927825|NO25|NO25|2|2.4|YAR-NO|Yara International ASA|100|96|230.4|50|GJF-NO|Gjensidige Forsikring ASA|0|-97|-232.8|0
1672927801|2023-01-05 14:10:01|1672927832|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|249.6|29|SAN-ES|Banco Santander SA (ES)|50|-11|-28.6|75|SAB-ES|Banco de Sabadell SA|33|33|85.8|100|AENA-ES|Aena SA|17|50|130|100|CLNX-ES|Cellnex Telecom SAU|17|24|62.4|100|REP-ES|Repsol SA|17|51|132.6|0|ENG-ES|Enagas SA|0|-98|-254.8|0
1672927801|2023-01-05 14:10:01|1672927836|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|27|32.4|24|MSFT-US|Microsoft Corp (All Sessions)|27|-73|-87.6|55|DIS-US|Walt Disney Co (All Sessions)|11|-43|-51.6|0|CAT-US|Caterpillar Inc (All Sessions)|3|-16|-19.2|0|INTC-US|Intel Corp (All Sessions)|3|-84|-100.8|0|BA-US|Boeing Co (All Sessions)|0|-96|-115.2|100|V-US|Visa Inc (All Sessions)|0|-57|-68.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|0
1672927801|2023-01-05 14:10:01|1672927839|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|27|32.4|24|FB-US|Meta Platforms Inc (All Sessions)|46|-98|-117.6|17|DIS-US|Walt Disney Co (All Sessions)|11|-43|-51.6|0|F-US|Ford Motor Co (All Sessions)|8|-56|-67.2|25|CAT-US|Caterpillar Inc (All Sessions)|3|-16|-19.2|0|T-US|AT&T Inc (All Sessions)|3|8|9.6|0|AA-US|Alcoa Inc (All Sessions)|0|17|20.4|0|BA-US|Boeing Co (All Sessions)|0|-96|-115.2|100|V-US|Visa Inc (All Sessions)|0|-57|-68.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|0
1672927801|2023-01-05 14:10:01|1672927844|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|34|15|66|54|AAPL-US|Apple Inc (All Sessions)|19|7|30.8|24|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-123.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-19|-83.6|36|MSFT-US|Microsoft Corp (All Sessions)|4|-20|-88|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-30|-132|40|NFLX-US|Netflix Inc (All Sessions)|3|-19|-83.6|22|AAL-US|American Airlines Group Inc|1|-23|-101.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-13|-57.2|0
1672927801|2023-01-05 14:10:01|1672927866|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-29|-133.4|43|RCH-ZA|Cie Financiere Richemont (SA)|33|40|184|0|SLM-ZA|Sanlam Ltd|33|5|23|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-10|-46|0|FFA-ZA|Fortress Income Fund Limited|17|19|87.4|50|IMP-ZA|Impala Platinum Holdings Ltd|17|53|243.8|0|INP-ZA|Investec PLC (SA)|17|20|92|75|AGL-ZA|Anglo American PLC (SA)|8|100|460|0|GFI-ZA|Gold Fields Ltd|8|20|92|0|SOL-ZA|Sasol Ltd|0|79|363.4|50
1672928101|2023-01-05 14:15:01|1672928105|DE30|DE30|8|2.9|ZAL-DE|Zalando SE|100|98|284.2|100|ADS-DE|Adidas AG|0|14|40.6|100|BAY-DE|Bayer AG|0|28|81.2|100|DBK-DE|Deutsche Bank AG|0|-58|-168.2|100|DHER-DE|Delivery Hero SE|0|-24|-69.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|55|159.5|0|SRT-DE|Sartorius AG|0|58|168.2|0|VOW-DE|Volkswagen AG (Ord)|0|34|98.6|100
1672928101|2023-01-05 14:15:01|1672928109|FR40|FR40|9|1.6|GLE-FR|Societe Generale SA|100|-24|-38.4|50|BNPP-FR|BNP Paribas SA|67|28|44.8|0|CAP-FR|Cap Gemini SA|33|4|6.4|50|PP-FR|Kering|33|66|105.6|0|DANO-FR|Danone SA|0|5|8|0|FR-FR|Valeo SA|0|98|156.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-69|-110.4|0|OR-FR|L'Oreal SA|0|14|22.4|0|RENA-FR|Renault SA|0|59|94.4|0
1672928101|2023-01-05 14:15:01|1672928113|FT100|FT100|10|5.8|STAN-UK|Standard Chartered PLC (LSE)|100|99|574.2|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|45|261|50|THGLN-GB|THG Holdings|19|63|365.4|100|RR-UK|Rolls-Royce Holdings PLC|11|23|133.4|19|BARC-UK|Barclays PLC|6|39|226.2|29|BT-UK|BT Group PLC|4|40|232|20|EZJ-UK|easyJet PLC|3|98|568.4|11|LLOY-UK|Lloyds Banking Group PLC|3|18|104.4|33|HSBA-UK|HSBC Holdings PLC (LSE)|2|53|307.4|38|VOD-UK|Vodafone Group PLC|0|15|87|15
1672928101|2023-01-05 14:15:01|1672928126|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|98|127.4|0|REC-NO|REC Silicon ASA|0|41|53.3|100
1672928101|2023-01-05 14:15:01|1672928134|ES35|ES35|7|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|240|25|SAN-ES|Banco Santander SA (ES)|100|-12|-30|75|SAB-ES|Banco de Sabadell SA|29|38|95|100|AENA-ES|Aena SA|14|50|125|100|CLNX-ES|Cellnex Telecom SAU|14|36|90|100|REP-ES|Repsol SA|14|52|130|0|ENG-ES|Enagas SA|0|-100|-250|0
1672928101|2023-01-05 14:15:01|1672928138|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|57|57|25|MSFT-US|Microsoft Corp (All Sessions)|20|-84|-84|75|DIS-US|Walt Disney Co (All Sessions)|14|-50|-50|17|BA-US|Boeing Co (All Sessions)|3|-100|-100|100|CAT-US|Caterpillar Inc (All Sessions)|3|-75|-75|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-7|100|INTC-US|Intel Corp (All Sessions)|0|-94|-94|0|V-US|Visa Inc (All Sessions)|0|-72|-72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-11|0
1672928101|2023-01-05 14:15:01|1672928142|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|48|57.6|25|FB-US|Meta Platforms Inc (All Sessions)|51|-100|-120|21|DIS-US|Walt Disney Co (All Sessions)|14|-42|-50.4|17|F-US|Ford Motor Co (All Sessions)|9|28|33.6|25|BA-US|Boeing Co (All Sessions)|3|-83|-99.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|-63|-75.6|0|T-US|AT&T Inc (All Sessions)|3|22|26.4|0|AA-US|Alcoa Inc (All Sessions)|0|13|15.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-7.2|100|V-US|Visa Inc (All Sessions)|0|-60|-72|0
1672928101|2023-01-05 14:15:01|1672928146|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|98|431.2|64|AMZN-US|Amazon.com Inc (All Sessions)|32|13|57.2|54|AAPL-US|Apple Inc (All Sessions)|18|13|57.2|25|FB-US|Meta Platforms Inc (All Sessions)|8|-27|-118.8|22|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-18|-79.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-28|-123.2|44|MSFT-US|Microsoft Corp (All Sessions)|3|-19|-83.6|75|NFLX-US|Netflix Inc (All Sessions)|3|-18|-79.2|25|AAL-US|American Airlines Group Inc|1|-22|-96.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-52.8|0
1672928101|2023-01-05 14:15:01|1672928169|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|-25|-120|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|-7|-33.6|0|RCH-ZA|Cie Financiere Richemont (SA)|36|38|182.4|0|FFA-ZA|Fortress Income Fund Limited|18|26|124.8|50|GFI-ZA|Gold Fields Ltd|18|22|105.6|0|IMP-ZA|Impala Platinum Holdings Ltd|18|52|249.6|0|INP-ZA|Investec PLC (SA)|18|16|76.8|75|SLM-ZA|Sanlam Ltd|18|5|24|75|SOL-ZA|Sasol Ltd|9|75|360|33|AGL-ZA|Anglo American PLC (SA)|0|99|475.2|0
1672928401|2023-01-05 14:20:01|1672928406|DE30|DE30|7|2.6|ZAL-DE|Zalando SE|100|98|254.8|100|BAY-DE|Bayer AG|0|33|85.8|100|DBK-DE|Deutsche Bank AG|0|-69|-179.4|100|DHER-DE|Delivery Hero SE|0|-35|-91|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|60|156|0|SRT-DE|Sartorius AG|0|70|182|0|VOW-DE|Volkswagen AG (Ord)|0|36|93.6|100
1672928401|2023-01-05 14:20:01|1672928410|FR40|FR40|10|1.3|FTE-FR|Orange SA|100|46|59.8|20|GLE-FR|Societe Generale SA|75|-27|-35.1|50|BNPP-FR|BNP Paribas SA|25|35|45.5|0|CAP-FR|Cap Gemini SA|25|7|9.1|50|PP-FR|Kering|25|83|107.9|0|DANO-FR|Danone SA|0|18|23.4|0|FR-FR|Valeo SA|0|98|127.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-88|-114.4|0|OR-FR|L'Oreal SA|0|22|28.6|0|RENA-FR|Renault SA|0|68|88.4|0
1672928401|2023-01-05 14:20:01|1672928413|FT100|FT100|10|6.2|STAN-UK|Standard Chartered PLC (LSE)|100|100|620|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|40|248|65|THGLN-GB|THG Holdings|16|61|378.2|100|RR-UK|Rolls-Royce Holdings PLC|12|23|142.6|19|BARC-UK|Barclays PLC|5|37|229.4|28|BT-UK|BT Group PLC|5|37|229.4|17|EZJ-UK|easyJet PLC|2|94|582.8|11|LLOY-UK|Lloyds Banking Group PLC|1|19|117.8|35|VOD-UK|Vodafone Group PLC|1|16|99.2|12|HSBA-UK|HSBC Holdings PLC (LSE)|0|51|316.2|38
1672928401|2023-01-05 14:20:01|1672928425|NO25|NO25|2|0.9|FRO-NO|Frontline Ltd (No)|100|96|86.4|0|REC-NO|REC Silicon ASA|0|18|16.2|100
1672928401|2023-01-05 14:20:01|1672928432|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|-4|-10.8|80|IAG-ES|International Consolidated Airlines Group SA (ES)|78|84|226.8|25|SAB-ES|Banco de Sabadell SA|22|37|99.9|100|AENA-ES|Aena SA|11|46|124.2|100|CLNX-ES|Cellnex Telecom SAU|11|29|78.3|100|REP-ES|Repsol SA|11|45|121.5|0|ENG-ES|Enagas SA|0|-98|-264.6|0
1672928401|2023-01-05 14:20:01|1672928437|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|57|62.7|25|MSFT-US|Microsoft Corp (All Sessions)|19|-88|-96.8|71|DIS-US|Walt Disney Co (All Sessions)|16|-57|-62.7|17|BA-US|Boeing Co (All Sessions)|6|-95|-104.5|67|CAT-US|Caterpillar Inc (All Sessions)|3|-69|-75.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-22|100|INTC-US|Intel Corp (All Sessions)|0|-75|-82.5|0
1672928401|2023-01-05 14:20:01|1672928440|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|25|FB-US|Meta Platforms Inc (All Sessions)|55|-97|-126.1|22|DIS-US|Walt Disney Co (All Sessions)|16|-48|-62.4|17|BA-US|Boeing Co (All Sessions)|6|-81|-105.3|67|CAT-US|Caterpillar Inc (All Sessions)|3|-58|-75.4|0|T-US|AT&T Inc (All Sessions)|3|32|41.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-44.2|0|AA-US|Alcoa Inc (All Sessions)|0|12|15.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-91|-118.3|0|F-US|Ford Motor Co (All Sessions)|0|96|124.8|100
1672928401|2023-01-05 14:20:01|1672928445|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|12|52.8|57|AAPL-US|Apple Inc (All Sessions)|61|14|61.6|25|BBBY-US|Bed Bath & Beyond Inc|61|98|431.2|3|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-127.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-18|-79.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-27|-118.8|44|MSFT-US|Microsoft Corp (All Sessions)|10|-21|-92.4|71|NFLX-US|Netflix Inc (All Sessions)|10|-19|-83.6|14|AAL-US|American Airlines Group Inc|6|-23|-101.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-11|-48.4|0
1672928401|2023-01-05 14:20:01|1672928592|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-25|-115|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-7|-32.2|0|FFA-ZA|Fortress Income Fund Limited|18|26|119.6|50|RCH-ZA|Cie Financiere Richemont (SA)|18|40|184|0|SLM-ZA|Sanlam Ltd|18|5|23|50|GFI-ZA|Gold Fields Ltd|9|18|82.8|0|IMP-ZA|Impala Platinum Holdings Ltd|9|52|239.2|0|INP-ZA|Investec PLC (SA)|9|15|69|67|SOL-ZA|Sasol Ltd|9|77|354.2|33|AGL-ZA|Anglo American PLC (SA)|0|100|460|0
1672928701|2023-01-05 14:25:01|1672928706|DE30|DE30|7|2.6|ZAL-DE|Zalando SE|100|99|257.4|100|BAY-DE|Bayer AG|0|30|78|100|DBK-DE|Deutsche Bank AG|0|-61|-158.6|100|DHER-DE|Delivery Hero SE|0|-41|-106.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|62|161.2|0|SRT-DE|Sartorius AG|0|59|153.4|0|VOW-DE|Volkswagen AG (Ord)|0|39|101.4|100
1672928701|2023-01-05 14:25:01|1672928710|FR40|FR40|10|1.3|FTE-FR|Orange SA|100|45|58.5|20|GLE-FR|Societe Generale SA|75|-14|-18.2|50|CAP-FR|Cap Gemini SA|25|6|7.8|50|PP-FR|Kering|25|84|109.2|0|BNPP-FR|BNP Paribas SA|0|53|68.9|0|DANO-FR|Danone SA|0|14|18.2|0|FR-FR|Valeo SA|0|92|119.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-93|-120.9|0|OR-FR|L'Oreal SA|0|20|26|0|RENA-FR|Renault SA|0|64|83.2|0
1672928701|2023-01-05 14:25:01|1672928713|FT100|FT100|10|6.6|STAN-UK|Standard Chartered PLC (LSE)|100|100|660|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|37|244.2|65|THGLN-GB|THG Holdings|13|62|409.2|100|RR-UK|Rolls-Royce Holdings PLC|12|21|138.6|21|BT-UK|BT Group PLC|8|32|211.2|15|BARC-UK|Barclays PLC|7|36|237.6|28|HSBA-UK|HSBC Holdings PLC (LSE)|2|52|343.2|38|LLOY-UK|Lloyds Banking Group PLC|1|18|118.8|40|VOD-UK|Vodafone Group PLC|1|15|99|13|EZJ-UK|easyJet PLC|0|85|561|8
1672928701|2023-01-05 14:25:01|1672928721|CHBC|CHBC|4|1.7|ABBN-CH|ABB Ltd (CH)|100|-8|-13.6|33|CSGN-CH|Credit Suisse Group AG (CH)|0|21|35.7|0|UHR-CH|Swatch Group AG - B|0|-11|-18.7|0|ZURZ-CH|Zurich Insurance Group AG|0|-100|-170|100
1672928701|2023-01-05 14:25:01|1672928724|NO25|NO25|2|0.9|FRO-NO|Frontline Ltd (No)|100|91|81.9|0|REC-NO|REC Silicon ASA|100|-79|-71.1|33
1672928701|2023-01-05 14:25:01|1672928731|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|-3|-8.7|82|IAG-ES|International Consolidated Airlines Group SA (ES)|44|77|223.3|33|ENG-ES|Enagas SA|11|-97|-281.3|0|SAB-ES|Banco de Sabadell SA|11|34|98.6|100|AENA-ES|Aena SA|0|40|116|100|CLNX-ES|Cellnex Telecom SAU|0|29|84.1|100|REP-ES|Repsol SA|0|41|118.9|0
1672928701|2023-01-05 14:25:01|1672928736|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|32|41.6|20|MSFT-US|Microsoft Corp (All Sessions)|28|-77|-100.1|67|DIS-US|Walt Disney Co (All Sessions)|14|-56|-72.8|20|BA-US|Boeing Co (All Sessions)|10|-100|-130|50|CAT-US|Caterpillar Inc (All Sessions)|3|-43|-55.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-23|-29.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-22.1|100|INTC-US|Intel Corp (All Sessions)|0|-64|-83.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-46.8|0
1672928701|2023-01-05 14:25:01|1672928740|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|28|42|19|FB-US|Meta Platforms Inc (All Sessions)|65|-100|-150|24|DIS-US|Walt Disney Co (All Sessions)|13|-49|-73.5|20|BA-US|Boeing Co (All Sessions)|10|-87|-130.5|50|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-30|0|AA-US|Alcoa Inc (All Sessions)|0|23|34.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-121.5|0|F-US|Ford Motor Co (All Sessions)|0|72|108|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-22.5|100
1672928701|2023-01-05 14:25:01|1672928745|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|36|54|55|AAPL-US|Apple Inc (All Sessions)|65|28|42|19|FB-US|Meta Platforms Inc (All Sessions)|42|-100|-150|24|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-69|-103.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|-67|-100.5|67|NFLX-US|Netflix Inc (All Sessions)|13|-60|-90|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-77|-115.5|43|AAL-US|American Airlines Group Inc|8|-69|-103.5|0|MU-US|Micron Technology Inc (All Sessions)|2|-33|-49.5|0|INTC-US|Intel Corp (All Sessions)|0|-55|-82.5|0
1672928701|2023-01-05 14:25:01|1672928770|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|-29|-130.5|27|AGL-ZA|Anglo American PLC (SA)|33|98|441|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-10|-45|0|FFA-ZA|Fortress Income Fund Limited|22|26|117|50|RCH-ZA|Cie Financiere Richemont (SA)|22|40|180|0|SLM-ZA|Sanlam Ltd|22|0|0|50|GFI-ZA|Gold Fields Ltd|11|17|76.5|0|IMP-ZA|Impala Platinum Holdings Ltd|11|50|225|0|INP-ZA|Investec PLC (SA)|11|15|67.5|67|MTN-ZA|MTN Group Ltd|0|14|63|50
1672929001|2023-01-05 14:30:01|1672929005|DE30|DE30|5|1.4|ADS-DE|Adidas AG|100|38|53.2|100|1COV-DE|Covestro AG|50|26|36.4|50|BMW-DE|Bayerische Motoren Werke AG|0|67|93.8|100|BNR-DE|Brenntag AG|0|14|19.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|96|134.4|0
1672929001|2023-01-05 14:30:01|1672929009|FR40|FR40|9|1.4|FTE-FR|Orange SA|100|40|56|20|GLE-FR|Societe Generale SA|75|-11|-15.4|50|CAP-FR|Cap Gemini SA|25|6|8.4|50|PP-FR|Kering|25|72|100.8|0|DANO-FR|Danone SA|0|8|11.2|0|FR-FR|Valeo SA|0|97|135.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-87|-121.8|0|OR-FR|L'Oreal SA|0|9|12.6|0|RENA-FR|Renault SA|0|69|96.6|0
1672929001|2023-01-05 14:30:01|1672929013|FT100|FT100|10|6.3|STAN-UK|Standard Chartered PLC (LSE)|100|100|630|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|43|270.9|67|THGLN-GB|THG Holdings|19|88|554.4|98|RR-UK|Rolls-Royce Holdings PLC|13|22|138.6|24|BT-UK|BT Group PLC|10|30|189|14|BARC-UK|Barclays PLC|7|37|233.1|27|LLOY-UK|Lloyds Banking Group PLC|3|19|119.7|44|HSBA-UK|HSBC Holdings PLC (LSE)|2|54|340.2|40|VOD-UK|Vodafone Group PLC|2|12|75.6|20|EZJ-UK|easyJet PLC|0|90|567|18
1672929001|2023-01-05 14:30:01|1672929024|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|94|131.6|0|REC-NO|REC Silicon ASA|100|-10|-14|33
1672929001|2023-01-05 14:30:01|1672929032|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|2|5.8|79|IAG-ES|International Consolidated Airlines Group SA (ES)|38|91|263.9|33|TEF-ES|Telefonica SA|31|-2|-5.8|40|SAB-ES|Banco de Sabadell SA|23|33|95.7|100|ENG-ES|Enagas SA|15|-98|-284.2|0|REP-ES|Repsol SA|8|50|145|0|AENA-ES|Aena SA|0|43|124.7|100|CLNX-ES|Cellnex Telecom SAU|0|33|95.7|100
1672929001|2023-01-05 14:30:01|1672929037|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|3|3.6|17|MSFT-US|Microsoft Corp (All Sessions)|25|-72|-86.4|63|DIS-US|Walt Disney Co (All Sessions)|14|-53|-63.6|20|BA-US|Boeing Co (All Sessions)|11|-77|-92.4|50|CAT-US|Caterpillar Inc (All Sessions)|4|-27|-32.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-1|-1.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-116.4|100|INTC-US|Intel Corp (All Sessions)|0|-65|-78|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|16.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-61|-73.2|0
1672929001|2023-01-05 14:30:01|1672929041|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|24|FB-US|Meta Platforms Inc (All Sessions)|61|-28|-117.6|24|DIS-US|Walt Disney Co (All Sessions)|10|-15|-63|20|WAG-US|Walgreens Boots Alliance|10|-99|-415.8|40|BA-US|Boeing Co (All Sessions)|6|-22|-92.4|50|NEM-US|Newmont Mining Corp|6|-45|-189|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-17|-71.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-117.6|50|BTU-US|Peabody Energy Corp|0|-15|-63|50|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-33.6|0
1672929001|2023-01-05 14:30:01|1672929045|USTECH|USTECH|10|23.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-23.5|45|AAPL-US|Apple Inc (All Sessions)|41|0|0|24|BBBY-US|Bed Bath & Beyond Inc|35|-100|-2350|28|FB-US|Meta Platforms Inc (All Sessions)|24|-5|-117.5|24|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-5|-117.5|47|NFLX-US|Netflix Inc (All Sessions)|7|-3|-70.5|10|MSFT-US|Microsoft Corp (All Sessions)|4|-4|-94|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-70.5|43|AAL-US|American Airlines Group Inc|0|-4|-94|0|WAG-US|Walgreens Boots Alliance|0|-18|-423|40
1672929001|2023-01-05 14:30:01|1672929069|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|-26|-111.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-4|-17.2|0|MTN-ZA|MTN Group Ltd|30|14|60.2|40|AGL-ZA|Anglo American PLC (SA)|20|99|425.7|100|SLM-ZA|Sanlam Ltd|20|1|4.3|50|GFI-ZA|Gold Fields Ltd|10|17|73.1|0|RCH-ZA|Cie Financiere Richemont (SA)|10|42|180.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|65|279.5|0|INP-ZA|Investec PLC (SA)|0|18|77.4|50|SOL-ZA|Sasol Ltd|0|97|417.1|0
1672929301|2023-01-05 14:35:01|1672929306|DE30|DE30|9|2.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|63|170.1|0|VOW-DE|Volkswagen AG (Ord)|100|41|110.7|50|ZAL-DE|Zalando SE|100|99|267.3|100|ANN-DE|Vonovia SE|0|-20|-54|0|BAY-DE|Bayer AG|0|31|83.7|100|DBK-DE|Deutsche Bank AG|0|-67|-180.9|100|DHER-DE|Delivery Hero SE|0|-30|-81|0|ENR-DE|Siemens Energy|0|-45|-121.5|100|IFX-DE|Infineon Technologies AG|0|-55|-148.5|0
1672929301|2023-01-05 14:35:01|1672929309|FR40|FR40|8|1.2|FTE-FR|Orange SA|100|53|63.6|20|GLE-FR|Societe Generale SA|75|-12|-14.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-93|-111.6|0|PP-FR|Kering|25|91|109.2|0|CAP-FR|Cap Gemini SA|0|4|4.8|0|DANO-FR|Danone SA|0|17|20.4|0|OR-FR|L'Oreal SA|0|17|20.4|0|RENA-FR|Renault SA|0|89|106.8|0
1672929301|2023-01-05 14:35:01|1672929314|FT100|FT100|10|6.1|STAN-UK|Standard Chartered PLC (LSE)|100|100|610|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|43|262.3|68|THGLN-GB|THG Holdings|23|68|414.8|98|BT-UK|BT Group PLC|16|33|201.3|14|RR-UK|Rolls-Royce Holdings PLC|16|28|170.8|26|LLOY-UK|Lloyds Banking Group PLC|11|22|134.2|33|BARC-UK|Barclays PLC|7|39|237.9|24|VOD-UK|Vodafone Group PLC|3|16|97.6|21|HSBA-UK|HSBC Holdings PLC (LSE)|1|55|335.5|50|EZJ-UK|easyJet PLC|0|89|542.9|20
1672929301|2023-01-05 14:35:01|1672929322|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|0
1672929301|2023-01-05 14:35:01|1672929325|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-77|-30.8|33
1672929301|2023-01-05 14:35:01|1672929334|ES35|ES35|9|2.8|SAN-ES|Banco Santander SA (ES)|100|2|5.6|79|TEF-ES|Telefonica SA|31|-1|-2.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|23|89|249.2|75|SAB-ES|Banco de Sabadell SA|23|38|106.4|100|ENG-ES|Enagas SA|8|-99|-277.2|0|AENA-ES|Aena SA|0|43|120.4|100|CLNX-ES|Cellnex Telecom SAU|0|37|103.6|100|CRI-ES|CaixaBank|0|34|95.2|100|REP-ES|Repsol SA|0|54|151.2|0
1672929301|2023-01-05 14:35:01|1672929339|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-46.4|33|MSFT-US|Microsoft Corp (All Sessions)|37|-99|-158.4|60|DIS-US|Walt Disney Co (All Sessions)|26|-82|-131.2|18|UNH-US|UnitedHealth Group Inc (All Sessions)|24|-86|-137.6|40|BA-US|Boeing Co (All Sessions)|8|-62|-99.2|50|CAT-US|Caterpillar Inc (All Sessions)|3|-66|-105.6|0|INTC-US|Intel Corp (All Sessions)|3|-36|-57.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|41.6|0|GE-US|General Electric Co (All Sessions)|0|-76|-121.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-158.4|100
1672929301|2023-01-05 14:35:01|1672929342|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-44.8|36|FB-US|Meta Platforms Inc (All Sessions)|58|-25|-160|41|WAG-US|Walgreens Boots Alliance|20|-99|-633.6|69|DIS-US|Walt Disney Co (All Sessions)|18|-21|-134.4|25|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-22|-140.8|40|WDC-US|Western Digital Corp|6|60|384|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-31|-198.4|80|BA-US|Boeing Co (All Sessions)|2|-16|-102.4|50|NEM-US|Newmont Mining Corp|2|-25|-160|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-102.4|33
1672929301|2023-01-05 14:35:01|1672929347|USTECH|USTECH|10|20.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-61.8|54|BBBY-US|Bed Bath & Beyond Inc|67|-100|-2060|22|AAPL-US|Apple Inc (All Sessions)|47|-2|-41.2|36|FB-US|Meta Platforms Inc (All Sessions)|26|-8|-164.8|41|MSFT-US|Microsoft Corp (All Sessions)|15|-8|-164.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-5|-103|56|NFLX-US|Netflix Inc (All Sessions)|8|-8|-164.8|21|WAG-US|Walgreens Boots Alliance|7|-31|-638.6|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-144.2|17|WDC-US|Western Digital Corp|0|19|391.4|0
1672929301|2023-01-05 14:35:01|1672929373|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|-24|-98.4|50|MTN-ZA|MTN Group Ltd|50|11|45.1|40|AGL-ZA|Anglo American PLC (SA)|33|90|369|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|17|69.7|0|SLM-ZA|Sanlam Ltd|33|1|4.1|50|GFI-ZA|Gold Fields Ltd|17|31|127.1|0|RCH-ZA|Cie Financiere Richemont (SA)|17|41|168.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|62|254.2|0|INP-ZA|Investec PLC (SA)|0|16|65.6|50|SOL-ZA|Sasol Ltd|0|99|405.9|0
1672929601|2023-01-05 14:40:01|1672929607|DE30|DE30|10|2.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|61|170.8|0|VOW-DE|Volkswagen AG (Ord)|100|40|112|50|ZAL-DE|Zalando SE|100|98|274.4|100|ANN-DE|Vonovia SE|0|-32|-89.6|0|BAY-DE|Bayer AG|0|30|84|100|DBK-DE|Deutsche Bank AG|0|-81|-226.8|100|ENR-DE|Siemens Energy|0|-48|-134.4|100|HEI-DE|HeidelbergCement AG|0|5|14|100|HFG-DE|HelloFresh SE|0|50|140|0|IFX-DE|Infineon Technologies AG|0|-51|-142.8|0
1672929601|2023-01-05 14:40:01|1672929610|FR40|FR40|10|1.2|FTE-FR|Orange SA|100|52|62.4|20|GLE-FR|Societe Generale SA|75|-33|-39.6|50|BNPP-FR|BNP Paribas SA|25|37|44.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-93|-111.6|0|PP-FR|Kering|25|88|105.6|0|CAP-FR|Cap Gemini SA|0|-7|-8.4|0|DANO-FR|Danone SA|0|13|15.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|28|33.6|0|OR-FR|L'Oreal SA|0|16|19.2|0|RENA-FR|Renault SA|0|97|116.4|0
1672929601|2023-01-05 14:40:01|1672929614|FT100|FT100|10|6.3|STAN-UK|Standard Chartered PLC (LSE)|100|100|630|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|43|270.9|63|THGLN-GB|THG Holdings|23|60|378|93|RR-UK|Rolls-Royce Holdings PLC|18|31|195.3|30|LLOY-UK|Lloyds Banking Group PLC|15|27|170.1|33|BT-UK|BT Group PLC|14|33|207.9|10|VOD-UK|Vodafone Group PLC|6|11|69.3|30|BARC-UK|Barclays PLC|5|37|233.1|6|TW-UK|Taylor Wimpey PLC|1|9|56.7|31|EZJ-UK|easyJet PLC|0|86|541.8|18
1672929601|2023-01-05 14:40:01|1672929623|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-19|0
1672929601|2023-01-05 14:40:01|1672929626|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-91|-91|0
1672929601|2023-01-05 14:40:01|1672929634|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-5|-14.5|79|SOL-ES|Melia Hotels International SA|38|75|217.5|67|TEF-ES|Telefonica SA|31|-4|-11.6|40|SAB-ES|Banco de Sabadell SA|23|37|107.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|15|88|255.2|67|CLNX-ES|Cellnex Telecom SAU|8|33|95.7|50|ENG-ES|Enagas SA|8|-99|-287.1|0|AENA-ES|Aena SA|0|40|116|100|CRI-ES|CaixaBank|0|30|87|100|REP-ES|Repsol SA|0|44|127.6|0
1672929601|2023-01-05 14:40:01|1672929640|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-71.4|36|MSFT-US|Microsoft Corp (All Sessions)|44|-99|-207.9|56|DIS-US|Walt Disney Co (All Sessions)|20|-62|-130.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-92|-193.2|40|BA-US|Boeing Co (All Sessions)|7|-63|-132.3|60|INTC-US|Intel Corp (All Sessions)|4|-29|-60.9|67|CAT-US|Caterpillar Inc (All Sessions)|2|-71|-149.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-78|-163.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|6|12.6|0|GE-US|General Electric Co (All Sessions)|0|-80|-168|100
1672929601|2023-01-05 14:40:01|1672929644|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-73.7|35|FB-US|Meta Platforms Inc (All Sessions)|65|-30|-201|37|WAG-US|Walgreens Boots Alliance|28|-99|-663.3|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-32|-214.4|73|DIS-US|Walt Disney Co (All Sessions)|15|-19|-127.3|27|UNH-US|UnitedHealth Group Inc (All Sessions)|15|-29|-194.3|45|WDC-US|Western Digital Corp|11|47|314.9|22|BA-US|Boeing Co (All Sessions)|4|-20|-134|60|NEM-US|Newmont Mining Corp|2|-26|-174.2|0|GIS-US|General Mills Inc|0|9|60.3|33
1672929601|2023-01-05 14:40:01|1672929649|USTECH|USTECH|10|21|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-105|55|BBBY-US|Bed Bath & Beyond Inc|71|-100|-2100|26|AAPL-US|Apple Inc (All Sessions)|48|-4|-84|35|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-210|37|MSFT-US|Microsoft Corp (All Sessions)|19|-10|-210|57|WAG-US|Walgreens Boots Alliance|9|-32|-672|61|NFLX-US|Netflix Inc (All Sessions)|8|-6|-126|29|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-5|-105|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-210|33|WDC-US|Western Digital Corp|0|15|315|22
1672929601|2023-01-05 14:40:01|1672929675|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|-20|-82|67|AGL-ZA|Anglo American PLC (SA)|60|99|405.9|100|MTN-ZA|MTN Group Ltd|60|11|45.1|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|16|65.6|0|GFI-ZA|Gold Fields Ltd|40|19|77.9|0|SOL-ZA|Sasol Ltd|40|85|348.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|63|258.3|0|RCH-ZA|Cie Financiere Richemont (SA)|20|39|159.9|0|SLM-ZA|Sanlam Ltd|20|3|12.3|50|BTI-ZA|British American Tobacco PLC (SA)|0|21|86.1|0
1672929901|2023-01-05 14:45:01|1672929906|DE30|DE30|10|2.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|80|168|0|VOW-DE|Volkswagen AG (Ord)|100|47|98.7|50|ZAL-DE|Zalando SE|100|99|207.9|100|ANN-DE|Vonovia SE|0|-62|-130.2|0|DBK-DE|Deutsche Bank AG|0|-97|-203.7|100|ENR-DE|Siemens Energy|0|-71|-149.1|100|HEI-DE|HeidelbergCement AG|0|2|4.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|55|115.5|0|HFG-DE|HelloFresh SE|0|26|54.6|0|IFX-DE|Infineon Technologies AG|0|-77|-161.7|0
1672929901|2023-01-05 14:45:01|1672929910|FR40|FR40|10|1.2|FTE-FR|Orange SA|100|50|60|20|GLE-FR|Societe Generale SA|50|-33|-39.6|67|BNPP-FR|BNP Paribas SA|25|51|61.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-93|-111.6|0|CAP-FR|Cap Gemini SA|0|-17|-20.4|0|DANO-FR|Danone SA|0|24|28.8|0|FR-FR|Valeo SA|0|97|116.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|24|28.8|0|PP-FR|Kering|0|82|98.4|0|RENA-FR|Renault SA|0|93|111.6|0
1672929901|2023-01-05 14:45:01|1672929913|FT100|FT100|10|6.9|STAN-UK|Standard Chartered PLC (LSE)|100|100|690|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|84|40|276|61|THGLN-GB|THG Holdings|36|45|310.5|93|LLOY-UK|Lloyds Banking Group PLC|30|25|172.5|24|RR-UK|Rolls-Royce Holdings PLC|29|26|179.4|30|BT-UK|BT Group PLC|22|28|193.2|10|BARC-UK|Barclays PLC|16|35|241.5|8|VOD-UK|Vodafone Group PLC|10|9|62.1|30|EZJ-UK|easyJet PLC|7|76|524.4|12|TW-UK|Taylor Wimpey PLC|0|8|55.2|27
1672929901|2023-01-05 14:45:01|1672929921|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|0
1672929901|2023-01-05 14:45:01|1672929925|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-96|-67.2|0
1672929901|2023-01-05 14:45:01|1672929933|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-3|-9|77|CRI-ES|CaixaBank|50|39|117|29|SOL-ES|Melia Hotels International SA|42|74|222|67|TEF-ES|Telefonica SA|33|-2|-6|40|SAB-ES|Banco de Sabadell SA|25|39|117|100|GRF-ES|Grifols SA|17|-95|-285|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|88|264|67|CLNX-ES|Cellnex Telecom SAU|8|32|96|50|ENG-ES|Enagas SA|8|-97|-291|0|AENA-ES|Aena SA|0|40|120|100
1672929901|2023-01-05 14:45:01|1672929937|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-50|38|MSFT-US|Microsoft Corp (All Sessions)|53|-84|-210|58|DIS-US|Walt Disney Co (All Sessions)|29|-53|-132.5|14|INTC-US|Intel Corp (All Sessions)|16|-28|-70|23|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-96|-240|45|BA-US|Boeing Co (All Sessions)|3|-34|-85|60|NKE-US|NIKE Inc (All Sessions)|3|-14|-35|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|22.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-13|-32.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-72|-180|67
1672929901|2023-01-05 14:45:01|1672929940|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-54.4|38|FB-US|Meta Platforms Inc (All Sessions)|85|-26|-176.8|41|DIS-US|Walt Disney Co (All Sessions)|28|-19|-129.2|14|WAG-US|Walgreens Boots Alliance|28|-100|-680|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-36|-244.8|50|WDC-US|Western Digital Corp|15|62|421.6|15|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-34|-231.2|45|BA-US|Boeing Co (All Sessions)|2|-12|-81.6|60|NKE-US|NIKE Inc (All Sessions)|2|-6|-40.8|60|LLY-US|Eli Lilly & Co|0|-34|-231.2|25
1672929901|2023-01-05 14:45:01|1672929945|USTECH|USTECH|10|23.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-115.5|55|BBBY-US|Bed Bath & Beyond Inc|72|-100|-2310|26|AAPL-US|Apple Inc (All Sessions)|53|-2|-46.2|38|FB-US|Meta Platforms Inc (All Sessions)|44|-8|-184.8|41|MSFT-US|Microsoft Corp (All Sessions)|23|-9|-207.9|58|WAG-US|Walgreens Boots Alliance|8|-29|-669.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-7|-161.7|72|NFLX-US|Netflix Inc (All Sessions)|5|-5|-115.5|28|INTC-US|Intel Corp (All Sessions)|0|-3|-69.3|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-231|23
1672929901|2023-01-05 14:45:01|1672929967|ZA40|ZA40|10|4.3|LHC-ZA|Life Healthcare Group Holdings Ltd|100|48|206.4|40|NPN-ZA|Naspers Ltd|100|-19|-81.7|60|AGL-ZA|Anglo American PLC (SA)|75|99|425.7|100|MTN-ZA|MTN Group Ltd|75|10|43|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|19|81.7|0|GFI-ZA|Gold Fields Ltd|50|22|94.6|0|SOL-ZA|Sasol Ltd|50|90|387|0|IMP-ZA|Impala Platinum Holdings Ltd|25|57|245.1|0|SLM-ZA|Sanlam Ltd|25|0|0|50|BTI-ZA|British American Tobacco PLC (SA)|0|19|81.7|0
1672930201|2023-01-05 14:50:01|1672930206|DE30|DE30|10|2.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|54|118.8|0|VOW-DE|Volkswagen AG (Ord)|100|25|55|50|ZAL-DE|Zalando SE|100|61|134.2|100|ANN-DE|Vonovia SE|0|-76|-167.2|0|DBK-DE|Deutsche Bank AG|0|-96|-211.2|100|ENR-DE|Siemens Energy|0|-70|-154|100|HEI-DE|HeidelbergCement AG|0|-11|-24.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|50|110|0|HFG-DE|HelloFresh SE|0|-5|-11|0|IFX-DE|Infineon Technologies AG|0|-87|-191.4|0
1672930201|2023-01-05 14:50:01|1672930209|FR40|FR40|9|1.5|FTE-FR|Orange SA|100|42|63|20|BNPP-FR|BNP Paribas SA|25|35|52.5|50|GLE-FR|Societe Generale SA|25|-24|-36|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-83|-124.5|0|PP-FR|Kering|25|57|85.5|0|CAP-FR|Cap Gemini SA|0|-23|-34.5|0|FR-FR|Valeo SA|0|63|94.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|17|25.5|0|SGO-FR|Cie de St-Gobain|0|97|145.5|0
1672930201|2023-01-05 14:50:01|1672930213|FT100|FT100|10|7.1|LLOY-UK|Lloyds Banking Group PLC|100|23|163.3|42|BARC-UK|Barclays PLC|60|33|234.3|38|RR-UK|Rolls-Royce Holdings PLC|40|23|163.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|36|255.6|20|TW-UK|Taylor Wimpey PLC|30|10|71|40|NXT-UK|Next PLC|10|99|702.9|0|TSCO-UK|Tesco PLC|10|20|142|67|BT-UK|BT Group PLC|0|27|191.7|0|EZJ-UK|easyJet PLC|0|81|575.1|50|SGE-UK|Sage Group PLC|0|7|49.7|100
1672930201|2023-01-05 14:50:01|1672930217|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|94|150.4|0
1672930201|2023-01-05 14:50:01|1672930221|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-19|0
1672930201|2023-01-05 14:50:01|1672930225|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-95|-57|0
1672930201|2023-01-05 14:50:01|1672930233|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|1|3|25|ANA-ES|Acciona SA|33|-53|-159|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|82|246|50|ACX-ES|Acerinox SA|0|-24|-72|100|CLNX-ES|Cellnex Telecom SAU|0|36|108|0|ELE-ES|Endesa SA|0|-30|-90|0|ENG-ES|Enagas SA|0|-99|-297|0|GRF-ES|Grifols SA|0|-96|-288|100|REP-ES|Repsol SA|0|50|150|100
1672930201|2023-01-05 14:50:01|1672930237|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-16.8|41|MSFT-US|Microsoft Corp (All Sessions)|47|-83|-232.4|61|DIS-US|Walt Disney Co (All Sessions)|23|-41|-114.8|15|INTC-US|Intel Corp (All Sessions)|13|-17|-47.6|23|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-99|-277.2|45|NKE-US|NIKE Inc (All Sessions)|4|-4|-11.2|67|BA-US|Boeing Co (All Sessions)|3|-40|-112|60|PFE-US|Pfizer Inc (All Sessions)|1|-79|-221.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-103.6|33|KO-US|Coca-Cola Co (All Sessions)|0|-16|-44.8|100
1672930201|2023-01-05 14:50:01|1672930241|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-13.8|41|FB-US|Meta Platforms Inc (All Sessions)|67|-29|-200.1|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-31|-213.9|57|WAG-US|Walgreens Boots Alliance|22|-100|-690|67|DIS-US|Walt Disney Co (All Sessions)|21|-17|-117.3|15|WDC-US|Western Digital Corp|15|58|400.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-40|-276|45|NKE-US|NIKE Inc (All Sessions)|1|-2|-13.8|67|BA-US|Boeing Co (All Sessions)|0|-16|-110.4|60|LLY-US|Eli Lilly & Co|0|-39|-269.1|20
1672930201|2023-01-05 14:50:01|1672930245|USTECH|USTECH|10|21.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.8|81|AMZN-US|Amazon.com Inc (All Sessions)|42|-6|-130.8|60|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-239.8|63|NFLX-US|Netflix Inc (All Sessions)|16|-3|-65.4|38|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2180|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-10|-218|50|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-196.2|14|COST-US|Costco Wholesale Corp|0|-4|-87.2|100|SBUX-US|Starbucks Corp|0|-4|-87.2|100|WAG-US|Walgreens Boots Alliance|0|-32|-697.6|33
1672930201|2023-01-05 14:50:01|1672930270|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|82|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|55|225.5|40|AGL-ZA|Anglo American PLC (SA)|75|100|410|100|MTN-ZA|MTN Group Ltd|75|4|16.4|25|NPN-ZA|Naspers Ltd|75|-28|-114.8|75|GFI-ZA|Gold Fields Ltd|50|26|106.6|0|IMP-ZA|Impala Platinum Holdings Ltd|25|64|262.4|0|SOL-ZA|Sasol Ltd|25|95|389.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|20|82|0|BVT-ZA|Bidvest Group Ltd|0|13|53.3|0
1672930502|2023-01-05 14:55:02|1672930507|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-99|-207.9|33|SHL-DE|Siemens Healthineer SA|100|-43|-90.3|33|HFG-DE|HelloFresh SE|50|8|16.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|55|115.5|0|ANN-DE|Vonovia SE|0|-86|-180.6|0|DHER-DE|Delivery Hero SE|0|-37|-77.7|100|ENR-DE|Siemens Energy|0|-61|-128.1|100|HEI-DE|HeidelbergCement AG|0|-6|-12.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|58|121.8|0|IFX-DE|Infineon Technologies AG|0|-76|-159.6|0
1672930502|2023-01-05 14:55:02|1672930510|FR40|FR40|10|1.8|FTE-FR|Orange SA|100|40|72|20|BNPP-FR|BNP Paribas SA|25|29|52.2|50|GLE-FR|Societe Generale SA|25|-16|-28.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-57|-102.6|0|PP-FR|Kering|25|66|118.8|0|SU-FR|Schneider Electric SA|25|-20|-36|0|CAP-FR|Cap Gemini SA|0|-2|-3.6|0|FR-FR|Valeo SA|0|48|86.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|25|45|0|SGO-FR|Cie de St-Gobain|0|96|172.8|0
1672930502|2023-01-05 14:55:02|1672930514|FT100|FT100|10|6.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|52|332.8|61|RR-UK|Rolls-Royce Holdings PLC|36|28|179.2|25|THGLN-GB|THG Holdings|35|33|211.2|90|LLOY-UK|Lloyds Banking Group PLC|32|27|172.8|22|BARC-UK|Barclays PLC|19|36|230.4|15|BT-UK|BT Group PLC|18|30|192|8|EZJ-UK|easyJet PLC|12|99|633.6|14|VOD-UK|Vodafone Group PLC|5|11|70.4|35|GLEN-UK|Glencore PLC (LSE)|0|10|64|38|TW-UK|Taylor Wimpey PLC|0|15|96|38
1672930502|2023-01-05 14:55:02|1672930518|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|96|172.8|0
1672930502|2023-01-05 14:55:02|1672930522|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|0
1672930502|2023-01-05 14:55:02|1672930525|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-82|-41|0
1672930502|2023-01-05 14:55:02|1672930533|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|1|3.2|79|CRI-ES|CaixaBank|46|33|105.6|29|SOL-ES|Melia Hotels International SA|38|84|268.8|67|TEF-ES|Telefonica SA|31|-5|-16|40|GRF-ES|Grifols SA|15|-77|-246.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|15|98|313.6|67|ENG-ES|Enagas SA|8|-96|-307.2|0|AENA-ES|Aena SA|0|44|140.8|100|BKT-ES|Bankinter SA|0|33|105.6|0|CLNX-ES|Cellnex Telecom SAU|0|40|128|0
1672930502|2023-01-05 14:55:02|1672930538|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|17|45.9|40|MSFT-US|Microsoft Corp (All Sessions)|44|-66|-178.2|63|DIS-US|Walt Disney Co (All Sessions)|20|-48|-129.6|15|INTC-US|Intel Corp (All Sessions)|14|-6|-16.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-99|-267.3|50|BA-US|Boeing Co (All Sessions)|7|-5|-13.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|-40|-108|13|NKE-US|NIKE Inc (All Sessions)|5|-6|-16.2|71|PFE-US|Pfizer Inc (All Sessions)|2|-80|-216|80|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-72.9|33
1672930502|2023-01-05 14:55:02|1672930542|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|7|49.7|40|FB-US|Meta Platforms Inc (All Sessions)|62|-24|-170.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-27|-191.7|55|WAG-US|Walgreens Boots Alliance|20|-100|-710|68|DIS-US|Walt Disney Co (All Sessions)|17|-19|-134.9|15|WDC-US|Western Digital Corp|15|57|404.7|28|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-37|-262.7|50|BA-US|Boeing Co (All Sessions)|4|-2|-14.2|67|NKE-US|NIKE Inc (All Sessions)|1|-2|-14.2|71|LLY-US|Eli Lilly & Co|0|-33|-234.3|33
1672930502|2023-01-05 14:55:02|1672930546|USTECH|USTECH|10|20.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-123.6|53|BBBY-US|Bed Bath & Beyond Inc|58|-100|-2060|29|AAPL-US|Apple Inc (All Sessions)|55|2|41.2|40|FB-US|Meta Platforms Inc (All Sessions)|32|-8|-164.8|43|MSFT-US|Microsoft Corp (All Sessions)|19|-9|-185.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-7|-144.2|83|NFLX-US|Netflix Inc (All Sessions)|6|-1|-20.6|43|WAG-US|Walgreens Boots Alliance|5|-34|-700.4|68|WDC-US|Western Digital Corp|2|20|412|28|INTC-US|Intel Corp (All Sessions)|0|-1|-20.6|40
1672930502|2023-01-05 14:55:02|1672930570|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|82|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|55|225.5|40|AGL-ZA|Anglo American PLC (SA)|75|100|410|100|MTN-ZA|MTN Group Ltd|75|4|16.4|25|NPN-ZA|Naspers Ltd|50|-28|-114.8|67|IMP-ZA|Impala Platinum Holdings Ltd|25|64|262.4|0|SOL-ZA|Sasol Ltd|25|95|389.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|20|82|0|BVT-ZA|Bidvest Group Ltd|0|13|53.3|0|DSY-ZA|Discovery Ltd|0|28|114.8|0
1672930807|2023-01-05 15:00:07|1672930812|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-99|-207.9|33|HFG-DE|HelloFresh SE|100|8|16.8|0|SHL-DE|Siemens Healthineer SA|100|-40|-84|33|ANN-DE|Vonovia SE|0|-76|-159.6|0|BAS-DE|BASF SE|0|58|121.8|100|DHER-DE|Delivery Hero SE|0|-20|-42|100|ENR-DE|Siemens Energy|0|-53|-111.3|100|EOA-DE|E.ON SE|0|-82|-172.2|0|HEI-DE|HeidelbergCement AG|0|1|2.1|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|56|117.6|0
1672930807|2023-01-05 15:00:07|1672930815|FR40|FR40|9|1.9|FTE-FR|Orange SA|100|39|74.1|20|BNPP-FR|BNP Paribas SA|25|27|51.3|50|GLE-FR|Societe Generale SA|25|-14|-26.6|50|SU-FR|Schneider Electric SA|25|-11|-20.9|0|FR-FR|Valeo SA|0|47|89.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-52|-98.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|24|45.6|0|PP-FR|Kering|0|67|127.3|0|SGO-FR|Cie de St-Gobain|0|98|186.2|0
1672930807|2023-01-05 15:00:07|1672930819|FT100|FT100|10|6.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|48|312|57|LLOY-UK|Lloyds Banking Group PLC|39|27|175.5|21|THGLN-GB|THG Holdings|38|47|305.5|89|RR-UK|Rolls-Royce Holdings PLC|36|29|188.5|22|BT-UK|BT Group PLC|25|34|221|7|BARC-UK|Barclays PLC|20|38|247|12|EZJ-UK|easyJet PLC|14|99|643.5|14|VOD-UK|Vodafone Group PLC|4|11|71.5|33|TW-UK|Taylor Wimpey PLC|1|14|91|38|CPI-UK|Capita PLC|0|37|240.5|0
1672930807|2023-01-05 15:00:07|1672930824|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|98|196|0
1672930807|2023-01-05 15:00:07|1672930828|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-8|0
1672930807|2023-01-05 15:00:07|1672930831|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|-26|-65|0|FRO-NO|Frontline Ltd (No)|0|96|240|100
1672930807|2023-01-05 15:00:07|1672930839|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|1|3.1|79|SOL-ES|Melia Hotels International SA|77|91|282.1|73|CRI-ES|CaixaBank|46|34|105.4|29|TEF-ES|Telefonica SA|31|-3|-9.3|40|GRF-ES|Grifols SA|15|-79|-244.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|15|97|300.7|67|ENG-ES|Enagas SA|8|-99|-306.9|0|ACX-ES|Acerinox SA|0|-46|-142.6|0|BKT-ES|Bankinter SA|0|34|105.4|0|CLNX-ES|Cellnex Telecom SAU|0|47|145.7|0
1672930807|2023-01-05 15:00:07|1672930843|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|31|77.5|43|MSFT-US|Microsoft Corp (All Sessions)|32|-66|-165|63|DIS-US|Walt Disney Co (All Sessions)|14|-47|-117.5|20|INTC-US|Intel Corp (All Sessions)|10|-19|-47.5|38|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-97|-242.5|50|BA-US|Boeing Co (All Sessions)|4|-22|-55|67|NKE-US|NIKE Inc (All Sessions)|4|-6|-15|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-46|-115|13|PFE-US|Pfizer Inc (All Sessions)|3|-94|-235|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-185|100
1672930807|2023-01-05 15:00:07|1672930847|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|11|75.9|43|FB-US|Meta Platforms Inc (All Sessions)|48|-22|-151.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-26|-179.4|55|WAG-US|Walgreens Boots Alliance|13|-100|-690|65|DIS-US|Walt Disney Co (All Sessions)|10|-17|-117.3|20|WDC-US|Western Digital Corp|8|50|345|28|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-35|-241.5|50|BA-US|Boeing Co (All Sessions)|0|-8|-55.2|67|BTU-US|Peabody Energy Corp|0|26|179.4|22|NKE-US|NIKE Inc (All Sessions)|0|-2|-13.8|67
1672930807|2023-01-05 15:00:07|1672930852|USTECH|USTECH|10|21.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-130.8|53|AAPL-US|Apple Inc (All Sessions)|70|3|65.4|43|BBBY-US|Bed Bath & Beyond Inc|50|-100|-2180|29|FB-US|Meta Platforms Inc (All Sessions)|32|-7|-152.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-5|-109|59|MSFT-US|Microsoft Corp (All Sessions)|17|-8|-174.4|63|NFLX-US|Netflix Inc (All Sessions)|13|1|21.8|44|WAG-US|Walgreens Boots Alliance|5|-32|-697.6|65|WDC-US|Western Digital Corp|1|16|348.8|28|INTC-US|Intel Corp (All Sessions)|0|-3|-65.4|38
1672930807|2023-01-05 15:00:07|1672930877|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|82|0|AGL-ZA|Anglo American PLC (SA)|75|100|410|100|LHC-ZA|Life Healthcare Group Holdings Ltd|75|49|200.9|25|MTN-ZA|MTN Group Ltd|75|5|20.5|25|NPN-ZA|Naspers Ltd|50|-19|-77.9|67|SOL-ZA|Sasol Ltd|25|86|352.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|21|86.1|0|BVT-ZA|Bidvest Group Ltd|0|15|61.5|0|DSY-ZA|Discovery Ltd|0|32|131.2|0|GFI-ZA|Gold Fields Ltd|0|24|98.4|0
1672931101|2023-01-05 15:05:01|1672931106|DE30|DE30|10|2.3|HFG-DE|HelloFresh SE|100|20|46|0|SHL-DE|Siemens Healthineer SA|100|-30|-69|33|DBK-DE|Deutsche Bank AG|50|-97|-223.1|0|ANN-DE|Vonovia SE|0|-76|-174.8|0|BAS-DE|BASF SE|0|49|112.7|100|DHER-DE|Delivery Hero SE|0|5|11.5|100|ENR-DE|Siemens Energy|0|-48|-110.4|100|EOA-DE|E.ON SE|0|-80|-184|0|HEI-DE|HeidelbergCement AG|0|1|2.3|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|44|101.2|0
1672931101|2023-01-05 15:05:01|1672931110|FR40|FR40|9|1.8|FTE-FR|Orange SA|100|37|66.6|20|BNPP-FR|BNP Paribas SA|25|24|43.2|50|GLE-FR|Societe Generale SA|25|-15|-27|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-48|-86.4|0|SU-FR|Schneider Electric SA|25|-8|-14.4|0|FR-FR|Valeo SA|0|78|140.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|33|59.4|0|PP-FR|Kering|0|79|142.2|0|SGO-FR|Cie de St-Gobain|0|99|178.2|0
1672931101|2023-01-05 15:05:01|1672931114|FT100|FT100|10|6.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|51|336.6|34|LLOY-UK|Lloyds Banking Group PLC|27|23|151.8|21|THGLN-GB|THG Holdings|21|61|402.6|89|BARC-UK|Barclays PLC|14|36|237.6|14|BT-UK|BT Group PLC|14|33|217.8|11|RR-UK|Rolls-Royce Holdings PLC|13|28|184.8|37|EZJ-UK|easyJet PLC|7|100|660|10|VOD-UK|Vodafone Group PLC|3|10|66|31|CPI-UK|Capita PLC|0|37|244.2|0|TW-UK|Taylor Wimpey PLC|0|14|92.4|38
1672931101|2023-01-05 15:05:01|1672931117|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|96|182.4|0
1672931101|2023-01-05 15:05:01|1672931122|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|30|3|0
1672931101|2023-01-05 15:05:01|1672931125|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|-19|-45.6|0|FRO-NO|Frontline Ltd (No)|0|98|235.2|100
1672931101|2023-01-05 15:05:01|1672931133|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|-3|-9.6|79|SOL-ES|Melia Hotels International SA|77|96|307.2|73|CRI-ES|CaixaBank|46|30|96|29|TEF-ES|Telefonica SA|38|-5|-16|33|ENG-ES|Enagas SA|15|-97|-310.4|0|GRF-ES|Grifols SA|15|-72|-230.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|15|100|320|67|ACX-ES|Acerinox SA|0|-40|-128|0|BKT-ES|Bankinter SA|0|30|96|0|CLNX-ES|Cellnex Telecom SAU|0|47|150.4|0
1672931101|2023-01-05 15:05:01|1672931137|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|25|60|43|MSFT-US|Microsoft Corp (All Sessions)|32|-76|-182.4|57|DIS-US|Walt Disney Co (All Sessions)|12|-43|-103.2|20|INTC-US|Intel Corp (All Sessions)|9|-28|-67.2|38|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-100|-240|50|NKE-US|NIKE Inc (All Sessions)|7|3|7.2|54|CSCO-US|Cisco Systems Inc (All Sessions)|5|-54|-129.6|10|BA-US|Boeing Co (All Sessions)|3|-26|-62.4|63|PFE-US|Pfizer Inc (All Sessions)|2|-84|-201.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-78|-187.2|100
1672931101|2023-01-05 15:05:01|1672931141|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|10|61|43|FB-US|Meta Platforms Inc (All Sessions)|43|-30|-183|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-32|-195.2|56|WAG-US|Walgreens Boots Alliance|12|-99|-603.9|65|DIS-US|Walt Disney Co (All Sessions)|9|-17|-103.7|20|WDC-US|Western Digital Corp|8|61|372.1|28|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-39|-237.9|50|NKE-US|NIKE Inc (All Sessions)|4|1|6.1|54|BTU-US|Peabody Energy Corp|1|38|231.8|22|BA-US|Boeing Co (All Sessions)|0|-10|-61|63
1672931101|2023-01-05 15:05:01|1672931145|USTECH|USTECH|10|22.2|AAPL-US|Apple Inc (All Sessions)|100|3|66.6|65|AMZN-US|Amazon.com Inc (All Sessions)|29|-7|-155.4|52|NFLX-US|Netflix Inc (All Sessions)|18|3|66.6|37|MSFT-US|Microsoft Corp (All Sessions)|12|-8|-177.6|58|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2220|82|FB-US|Meta Platforms Inc (All Sessions)|4|-9|-199.8|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-9|-199.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-6|-133.2|0|WAG-US|Walgreens Boots Alliance|2|-27|-599.4|50|WDC-US|Western Digital Corp|0|16|355.2|75
1672931101|2023-01-05 15:05:01|1672931169|ZA40|ZA40|10|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|82.8|0|AGL-ZA|Anglo American PLC (SA)|75|100|460|100|LHC-ZA|Life Healthcare Group Holdings Ltd|75|44|202.4|25|MTN-ZA|MTN Group Ltd|75|4|18.4|25|NPN-ZA|Naspers Ltd|50|-17|-78.2|67|SOL-ZA|Sasol Ltd|25|76|349.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|18|82.8|0|BVT-ZA|Bidvest Group Ltd|0|13|59.8|0|DSY-ZA|Discovery Ltd|0|28|128.8|0|GFI-ZA|Gold Fields Ltd|0|22|101.2|0
1672931402|2023-01-05 15:10:02|1672931406|DE30|DE30|10|2|HFG-DE|HelloFresh SE|100|38|76|0|SHL-DE|Siemens Healthineer SA|100|-31|-62|33|DBK-DE|Deutsche Bank AG|50|-95|-190|0|PUM-DE|Puma SE|50|72|144|0|ANN-DE|Vonovia SE|0|-81|-162|0|BAS-DE|BASF SE|0|76|152|100|BAY-DE|Bayer AG|0|45|90|100|DHER-DE|Delivery Hero SE|0|13|26|100|ENR-DE|Siemens Energy|0|-56|-112|100|EOA-DE|E.ON SE|0|-88|-176|0
1672931402|2023-01-05 15:10:02|1672931410|FR40|FR40|9|2.1|FTE-FR|Orange SA|100|34|71.4|20|PP-FR|Kering|75|76|159.6|50|BNPP-FR|BNP Paribas SA|25|33|69.3|50|GLE-FR|Societe Generale SA|25|-4|-8.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-41|-86.1|0|SU-FR|Schneider Electric SA|25|3|6.3|0|FR-FR|Valeo SA|0|62|130.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|30|63|0|SGO-FR|Cie de St-Gobain|0|98|205.8|0
1672931402|2023-01-05 15:10:02|1672931413|FT100|FT100|10|6.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|51|331.5|35|EZJ-UK|easyJet PLC|56|100|650|3|LLOY-UK|Lloyds Banking Group PLC|33|25|162.5|21|THGLN-GB|THG Holdings|23|58|377|88|RR-UK|Rolls-Royce Holdings PLC|22|27|175.5|33|BARC-UK|Barclays PLC|17|40|260|14|BT-UK|BT Group PLC|17|34|221|11|VOD-UK|Vodafone Group PLC|4|13|84.5|31|CPI-UK|Capita PLC|1|45|292.5|0|TW-UK|Taylor Wimpey PLC|0|16|104|42
1672931402|2023-01-05 15:10:02|1672931417|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|98|166.6|0
1672931402|2023-01-05 15:10:02|1672931421|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|20|32|0|ADEN-CH|Adecco SA|0|97|155.2|0
1672931402|2023-01-05 15:10:02|1672931424|NO25|NO25|3|2.8|REC-NO|REC Silicon ASA|100|-19|-53.2|0|FRO-NO|Frontline Ltd (No)|0|99|277.2|100|SCH-NO|Schibsted ASA - A|0|55|154|0
1672931402|2023-01-05 15:10:02|1672931431|ES35|ES35|10|3.3|SOL-ES|Melia Hotels International SA|100|98|323.4|69|SAN-ES|Banco Santander SA (ES)|87|5|16.5|79|CRI-ES|CaixaBank|40|34|112.2|29|TEF-ES|Telefonica SA|33|-5|-16.5|33|ENG-ES|Enagas SA|13|-94|-310.2|0|GRF-ES|Grifols SA|13|-58|-191.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|95|313.5|67|ACX-ES|Acerinox SA|0|-27|-89.1|0|BKT-ES|Bankinter SA|0|36|118.8|0|CLNX-ES|Cellnex Telecom SAU|0|50|165|0
1672931402|2023-01-05 15:10:02|1672931435|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|30|72|43|MSFT-US|Microsoft Corp (All Sessions)|34|-73|-175.2|59|DIS-US|Walt Disney Co (All Sessions)|11|-44|-105.6|21|NKE-US|NIKE Inc (All Sessions)|9|11|26.4|47|INTC-US|Intel Corp (All Sessions)|9|-30|-72|38|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-97|-232.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-52|-124.8|9|BA-US|Boeing Co (All Sessions)|3|-22|-52.8|63|PFE-US|Pfizer Inc (All Sessions)|2|-76|-182.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-70|-168|100
1672931402|2023-01-05 15:10:02|1672931439|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|43|FB-US|Meta Platforms Inc (All Sessions)|43|-29|-174|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-33|-198|56|WAG-US|Walgreens Boots Alliance|11|-99|-594|65|DIS-US|Walt Disney Co (All Sessions)|8|-17|-102|21|WDC-US|Western Digital Corp|8|61|366|26|NKE-US|NIKE Inc (All Sessions)|7|4|24|47|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-39|-234|50|BTU-US|Peabody Energy Corp|1|44|264|20|BA-US|Boeing Co (All Sessions)|0|-9|-54|63
1672931402|2023-01-05 15:10:02|1672931443|USTECH|USTECH|10|23.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-138.6|58|AAPL-US|Apple Inc (All Sessions)|70|3|69.3|43|BBBY-US|Bed Bath & Beyond Inc|44|-100|-2310|32|FB-US|Meta Platforms Inc (All Sessions)|28|-8|-184.8|52|MSFT-US|Microsoft Corp (All Sessions)|19|-8|-184.8|59|NFLX-US|Netflix Inc (All Sessions)|17|1|23.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-5|-115.5|58|WAG-US|Walgreens Boots Alliance|4|-26|-600.6|65|WDC-US|Western Digital Corp|2|16|369.6|26|INTC-US|Intel Corp (All Sessions)|0|-3|-69.3|38
1672931402|2023-01-05 15:10:02|1672931467|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|100|460|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|82.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|44|202.4|25|MTN-ZA|MTN Group Ltd|67|4|18.4|33|NPN-ZA|Naspers Ltd|67|-17|-78.2|67|SOL-ZA|Sasol Ltd|33|76|349.6|0|BVT-ZA|Bidvest Group Ltd|0|13|59.8|0|DSY-ZA|Discovery Ltd|0|28|128.8|0|GFI-ZA|Gold Fields Ltd|0|22|101.2|0|MPC-ZA|Mr Price Group Ltd|0|11|50.6|0
1672931701|2023-01-05 15:15:01|1672931706|DE30|DE30|10|1.9|HFG-DE|HelloFresh SE|100|39|74.1|0|SHL-DE|Siemens Healthineer SA|100|-32|-60.8|33|DBK-DE|Deutsche Bank AG|50|-83|-157.7|0|EOA-DE|E.ON SE|50|-89|-169.1|50|PUM-DE|Puma SE|50|98|186.2|0|ANN-DE|Vonovia SE|0|-64|-121.6|0|BAS-DE|BASF SE|0|93|176.7|100|BAY-DE|Bayer AG|0|48|91.2|100|DHER-DE|Delivery Hero SE|0|49|93.1|100|ENR-DE|Siemens Energy|0|-49|-93.1|100
1672931701|2023-01-05 15:15:01|1672931710|FR40|FR40|10|2.2|FTE-FR|Orange SA|100|33|72.6|20|PP-FR|Kering|100|75|165|60|BNPP-FR|BNP Paribas SA|50|45|99|33|GLE-FR|Societe Generale SA|25|14|30.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-35|-77|0|SU-FR|Schneider Electric SA|25|14|30.8|0|EAD-FR|Airbus Group NV (FR)|0|26|57.2|100|FR-FR|Valeo SA|0|71|156.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|34|74.8|0|SGO-FR|Cie de St-Gobain|0|98|215.6|0
1672931701|2023-01-05 15:15:01|1672931714|FT100|FT100|10|6.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|51|351.9|13|EZJ-UK|easyJet PLC|88|99|683.1|3|LLOY-UK|Lloyds Banking Group PLC|50|26|179.4|20|RR-UK|Rolls-Royce Holdings PLC|33|28|193.2|30|THGLN-GB|THG Holdings|30|50|345|87|BARC-UK|Barclays PLC|27|43|296.7|14|BT-UK|BT Group PLC|22|32|220.8|12|CPI-UK|Capita PLC|6|40|276|0|VOD-UK|Vodafone Group PLC|2|13|89.7|38|TW-UK|Taylor Wimpey PLC|0|17|117.3|42
1672931701|2023-01-05 15:15:01|1672931717|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|98|98|0
1672931701|2023-01-05 15:15:01|1672931721|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|38|68.4|0|ADEN-CH|Adecco SA|0|99|178.2|0
1672931701|2023-01-05 15:15:01|1672931724|NO25|NO25|3|3|REC-NO|REC Silicon ASA|100|7|21|0|FRO-NO|Frontline Ltd (No)|0|98|294|100|SCH-NO|Schibsted ASA - A|0|53|159|0
1672931701|2023-01-05 15:15:01|1672931731|ES35|ES35|10|3.5|SOL-ES|Melia Hotels International SA|100|97|339.5|69|SAN-ES|Banco Santander SA (ES)|73|15|52.5|75|CRI-ES|CaixaBank|40|44|154|29|TEF-ES|Telefonica SA|40|-5|-17.5|29|ENG-ES|Enagas SA|13|-88|-308|0|GRF-ES|Grifols SA|13|-50|-175|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|98|343|100|ACX-ES|Acerinox SA|0|-17|-59.5|0|BKT-ES|Bankinter SA|0|44|154|0|CLNX-ES|Cellnex Telecom SAU|0|43|150.5|0
1672931701|2023-01-05 15:15:01|1672931736|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|45|MSFT-US|Microsoft Corp (All Sessions)|31|-83|-174.3|60|DIS-US|Walt Disney Co (All Sessions)|10|-43|-90.3|16|INTC-US|Intel Corp (All Sessions)|8|-36|-75.6|35|NKE-US|NIKE Inc (All Sessions)|8|22|46.2|47|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-99|-207.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|-59|-123.9|9|BA-US|Boeing Co (All Sessions)|1|-9|-18.9|57|PFE-US|Pfizer Inc (All Sessions)|1|-85|-178.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-130.2|100
1672931701|2023-01-05 15:15:01|1672931741|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|11|61.6|45|FB-US|Meta Platforms Inc (All Sessions)|40|-28|-156.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-37|-207.2|54|WAG-US|Walgreens Boots Alliance|12|-99|-554.4|62|DIS-US|Walt Disney Co (All Sessions)|7|-16|-89.6|16|WDC-US|Western Digital Corp|7|66|369.6|26|NKE-US|NIKE Inc (All Sessions)|6|8|44.8|47|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-37|-207.2|50|BTU-US|Peabody Energy Corp|1|54|302.4|20|VLO-US|Valero Energy Corp|0|61|341.6|44
1672931701|2023-01-05 15:15:01|1672931745|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-95.6|58|AAPL-US|Apple Inc (All Sessions)|69|3|71.7|45|BBBY-US|Bed Bath & Beyond Inc|40|-100|-2390|32|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-167.3|52|MSFT-US|Microsoft Corp (All Sessions)|17|-7|-167.3|61|NFLX-US|Netflix Inc (All Sessions)|17|4|95.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-5|-119.5|58|WAG-US|Walgreens Boots Alliance|5|-23|-549.7|62|WDC-US|Western Digital Corp|1|15|358.5|26|INTC-US|Intel Corp (All Sessions)|0|-3|-71.7|35
1672931701|2023-01-05 15:15:01|1672931769|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|100|460|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|82.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|44|202.4|25|MTN-ZA|MTN Group Ltd|67|4|18.4|33|NPN-ZA|Naspers Ltd|67|-17|-78.2|67|BVT-ZA|Bidvest Group Ltd|0|13|59.8|0|DSY-ZA|Discovery Ltd|0|28|128.8|0|MPC-ZA|Mr Price Group Ltd|0|11|50.6|0|REM-ZA|Remgro Ltd|0|-19|-87.4|100|SHP-ZA|Shoprite Holdings Ltd|0|22|101.2|100
1672932002|2023-01-05 15:20:02|1672932006|DE30|DE30|10|1.9|HFG-DE|HelloFresh SE|100|37|70.3|0|SHL-DE|Siemens Healthineer SA|100|-44|-83.6|33|DBK-DE|Deutsche Bank AG|50|-80|-152|0|EOA-DE|E.ON SE|50|-99|-188.1|50|PUM-DE|Puma SE|50|74|140.6|0|ANN-DE|Vonovia SE|0|-79|-150.1|0|BAS-DE|BASF SE|0|100|190|100|BAY-DE|Bayer AG|0|41|77.9|100|CON-DE|Continental AG|0|65|123.5|100|DHER-DE|Delivery Hero SE|0|23|43.7|100
1672932002|2023-01-05 15:20:02|1672932009|FR40|FR40|9|2.1|PP-FR|Kering|100|75|157.5|50|BNPP-FR|BNP Paribas SA|40|44|92.4|33|GLE-FR|Societe Generale SA|20|11|23.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-48|-100.8|0|SU-FR|Schneider Electric SA|20|1|2.1|0|EAD-FR|Airbus Group NV (FR)|0|17|35.7|100|FR-FR|Valeo SA|0|78|163.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|29|60.9|0|SGO-FR|Cie de St-Gobain|0|100|210|0
1672932002|2023-01-05 15:20:02|1672932013|FT100|FT100|10|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|48|336|8|EZJ-UK|easyJet PLC|88|99|693|3|LLOY-UK|Lloyds Banking Group PLC|59|24|168|22|RR-UK|Rolls-Royce Holdings PLC|30|26|182|32|THGLN-GB|THG Holdings|28|48|336|87|BARC-UK|Barclays PLC|27|45|315|14|BT-UK|BT Group PLC|17|31|217|13|CPI-UK|Capita PLC|11|34|238|0|VOD-UK|Vodafone Group PLC|2|12|84|38|TW-UK|Taylor Wimpey PLC|0|17|119|42
1672932002|2023-01-05 15:20:02|1672932017|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|100|100|0
1672932002|2023-01-05 15:20:02|1672932032|ES35|ES35|9|3.3|ACX-ES|Acerinox SA|100|-14|-46.2|100|CLNX-ES|Cellnex Telecom SAU|100|41|135.3|0|ELE-ES|Endesa SA|100|-44|-145.2|0|ENG-ES|Enagas SA|100|-99|-326.7|0|GRF-ES|Grifols SA|100|-53|-174.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|330|0|REP-ES|Repsol SA|100|55|181.5|100|SAB-ES|Banco de Sabadell SA|100|60|198|100|SAN-ES|Banco Santander SA (ES)|100|10|33|0
1672932002|2023-01-05 15:20:02|1672932036|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|21|44.1|50|MSFT-US|Microsoft Corp (All Sessions)|13|-81|-170.1|56|CSCO-US|Cisco Systems Inc (All Sessions)|4|-67|-140.7|0|CAT-US|Caterpillar Inc (All Sessions)|1|-20|-42|0|DIS-US|Walt Disney Co (All Sessions)|1|-57|-119.7|67|BA-US|Boeing Co (All Sessions)|1|-9|-18.9|50|IBM-US|IBM Corp (All Sessions)|1|-73|-153.3|100|INTC-US|Intel Corp (All Sessions)|1|-41|-86.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-100|-210|0|AXP-US|American Express Co (All Sessions)|0|-87|-182.7|0
1672932002|2023-01-05 15:20:02|1672932040|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|7|43.4|44|FB-US|Meta Platforms Inc (All Sessions)|40|-30|-186|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-36|-223.2|56|WAG-US|Walgreens Boots Alliance|12|-100|-620|59|DIS-US|Walt Disney Co (All Sessions)|6|-19|-117.8|16|WDC-US|Western Digital Corp|6|66|409.2|26|NKE-US|NIKE Inc (All Sessions)|5|6|37.2|47|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-34|-210.8|50|BTU-US|Peabody Energy Corp|1|27|167.4|20|F-US|Ford Motor Co (All Sessions)|0|8|49.6|67
1672932002|2023-01-05 15:20:02|1672932044|USTECH|USTECH|10|22.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-136.2|58|AAPL-US|Apple Inc (All Sessions)|69|2|45.4|45|BBBY-US|Bed Bath & Beyond Inc|40|-100|-2270|32|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-181.6|52|MSFT-US|Microsoft Corp (All Sessions)|17|-8|-181.6|61|NFLX-US|Netflix Inc (All Sessions)|17|2|45.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-136.2|58|WAG-US|Walgreens Boots Alliance|5|-27|-612.9|62|WDC-US|Western Digital Corp|1|19|431.3|26|INTC-US|Intel Corp (All Sessions)|0|-4|-90.8|35
1672932002|2023-01-05 15:20:02|1672932068|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|100|460|100|LHC-ZA|Life Healthcare Group Holdings Ltd|100|44|202.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|18|82.8|0|MTN-ZA|MTN Group Ltd|67|4|18.4|33|NPN-ZA|Naspers Ltd|67|-17|-78.2|67|BVT-ZA|Bidvest Group Ltd|0|13|59.8|0|DSY-ZA|Discovery Ltd|0|28|128.8|0|MPC-ZA|Mr Price Group Ltd|0|11|50.6|0|SHP-ZA|Shoprite Holdings Ltd|0|22|101.2|100|SLM-ZA|Sanlam Ltd|0|4|18.4|0
1672932301|2023-01-05 15:25:01|1672932306|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-67|-127.3|78|HFG-DE|HelloFresh SE|25|39|74.1|0|SHL-DE|Siemens Healthineer SA|25|-44|-83.6|33|EOA-DE|E.ON SE|13|-100|-190|50|PUM-DE|Puma SE|13|84|159.6|0|ANN-DE|Vonovia SE|0|-71|-134.9|0|BAS-DE|BASF SE|0|95|180.5|100|BAY-DE|Bayer AG|0|43|81.7|100|CON-DE|Continental AG|0|64|121.6|100|DHER-DE|Delivery Hero SE|0|41|77.9|100
1672932301|2023-01-05 15:25:01|1672932310|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-107.8|50|BNPP-FR|BNP Paribas SA|0|77|84.7|0|EAD-FR|Airbus Group NV (FR)|0|26|28.6|0|FTE-FR|Orange SA|0|59|64.9|0
1672932301|2023-01-05 15:25:01|1672932314|FT100|FT100|10|7.6|LLOY-UK|Lloyds Banking Group PLC|100|24|182.4|56|BARC-UK|Barclays PLC|68|42|319.2|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|41|311.6|14|TW-UK|Taylor Wimpey PLC|12|14|106.4|40|EZJ-UK|easyJet PLC|8|89|676.4|50|RR-UK|Rolls-Royce Holdings PLC|8|19|144.4|75|BT-UK|BT Group PLC|4|26|197.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|53|402.8|0|NXT-UK|Next PLC|0|99|752.4|100|STAN-UK|Standard Chartered PLC (LSE)|0|97|737.2|50
1672932301|2023-01-05 15:25:01|1672932317|DETE30|DETE30|2|1.8|NDX1-DE|Nordex SE|100|66|118.8|0|O2D-DE|Telefonica Deutschland Holding AG|100|97|174.6|100
1672932301|2023-01-05 15:25:01|1672932321|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|49|68.6|33|ADEN-CH|Adecco SA|0|95|133|0
1672932301|2023-01-05 15:25:01|1672932324|NO25|NO25|4|3.1|REC-NO|REC Silicon ASA|100|10|31|0|FRO-NO|Frontline Ltd (No)|0|100|310|100|SCH-NO|Schibsted ASA - A|0|52|161.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|83|257.3|0
1672932301|2023-01-05 15:25:01|1672932331|ES35|ES35|10|3.3|SOL-ES|Melia Hotels International SA|100|98|323.4|69|SAN-ES|Banco Santander SA (ES)|53|8|26.4|67|CRI-ES|CaixaBank|40|44|145.2|29|TEF-ES|Telefonica SA|40|-3|-9.9|29|GRF-ES|Grifols SA|13|-51|-168.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|91|300.3|100|ACX-ES|Acerinox SA|0|-13|-42.9|0|BKT-ES|Bankinter SA|0|38|125.4|0|CLNX-ES|Cellnex Telecom SAU|0|47|155.1|0|ENG-ES|Enagas SA|0|-99|-326.7|0
1672932301|2023-01-05 15:25:01|1672932335|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|16|33.6|48|MSFT-US|Microsoft Corp (All Sessions)|27|-92|-193.2|62|DIS-US|Walt Disney Co (All Sessions)|8|-57|-119.7|16|NKE-US|NIKE Inc (All Sessions)|8|29|60.9|42|INTC-US|Intel Corp (All Sessions)|7|-35|-73.5|35|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-100|-210|54|CSCO-US|Cisco Systems Inc (All Sessions)|4|-68|-142.8|8|PFE-US|Pfizer Inc (All Sessions)|1|-96|-201.6|57|BA-US|Boeing Co (All Sessions)|0|-20|-42|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-60|-126|100
1672932301|2023-01-05 15:25:01|1672932339|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|5|33.5|48|FB-US|Meta Platforms Inc (All Sessions)|36|-27|-180.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-34|-227.8|54|WAG-US|Walgreens Boots Alliance|11|-100|-670|59|WDC-US|Western Digital Corp|7|67|448.9|24|DIS-US|Walt Disney Co (All Sessions)|6|-18|-120.6|16|NKE-US|NIKE Inc (All Sessions)|6|9|60.3|42|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-31|-207.7|54|BTU-US|Peabody Energy Corp|1|11|73.7|20|F-US|Ford Motor Co (All Sessions)|0|9|60.3|67
1672932301|2023-01-05 15:25:01|1672932343|USTECH|USTECH|10|22.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-158.9|60|AAPL-US|Apple Inc (All Sessions)|75|1|22.7|48|BBBY-US|Bed Bath & Beyond Inc|37|-100|-2270|32|FB-US|Meta Platforms Inc (All Sessions)|24|-8|-181.6|56|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-204.3|62|NFLX-US|Netflix Inc (All Sessions)|17|1|22.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-136.2|61|WAG-US|Walgreens Boots Alliance|5|-30|-681|59|WDC-US|Western Digital Corp|2|20|454|24|INTC-US|Intel Corp (All Sessions)|0|-3|-68.1|35
1672932301|2023-01-05 15:25:01|1672932367|ZA40|ZA40|3|4.6|NPN-ZA|Naspers Ltd|100|-17|-78.2|50|AGL-ZA|Anglo American PLC (SA)|0|100|460|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|115|100
1672932602|2023-01-05 15:30:02|1672932608|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-77|-146.3|78|HFG-DE|HelloFresh SE|25|44|83.6|0|SHL-DE|Siemens Healthineer SA|25|-42|-79.8|33|EOA-DE|E.ON SE|13|-97|-184.3|50|PUM-DE|Puma SE|13|90|171|0|ADS-DE|Adidas AG|0|52|98.8|0|ANN-DE|Vonovia SE|0|-84|-159.6|0|BAS-DE|BASF SE|0|94|178.6|100|BAY-DE|Bayer AG|0|40|76|100|CON-DE|Continental AG|0|67|127.3|100
1672932602|2023-01-05 15:30:02|1672932611|FR40|FR40|9|2.6|PP-FR|Kering|100|62|161.2|50|BNPP-FR|BNP Paribas SA|40|29|75.4|33|GLE-FR|Societe Generale SA|20|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-42|-109.2|0|SU-FR|Schneider Electric SA|20|3|7.8|0|EAD-FR|Airbus Group NV (FR)|0|6|15.6|100|FR-FR|Valeo SA|0|64|166.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|24|62.4|0|SGO-FR|Cie de St-Gobain|0|98|254.8|0
1672932602|2023-01-05 15:30:02|1672932615|FT100|FT100|10|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|308|6|EZJ-UK|easyJet PLC|82|99|693|2|LLOY-UK|Lloyds Banking Group PLC|71|25|175|22|RR-UK|Rolls-Royce Holdings PLC|32|17|119|36|BARC-UK|Barclays PLC|26|45|315|14|BT-UK|BT Group PLC|15|29|203|23|CPI-UK|Capita PLC|12|29|203|0|THGLN-GB|THG Holdings|5|51|357|80|TW-UK|Taylor Wimpey PLC|2|17|119|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|58|406|17
1672932602|2023-01-05 15:30:02|1672932619|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|98|117.6|0
1672932602|2023-01-05 15:30:02|1672932623|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|29|40.6|33|ADEN-CH|Adecco SA|0|97|135.8|0
1672932602|2023-01-05 15:30:02|1672932628|NO25|NO25|4|3.1|REC-NO|REC Silicon ASA|100|-8|-24.8|0|FRO-NO|Frontline Ltd (No)|0|100|310|100|SCH-NO|Schibsted ASA - A|0|50|155|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|75|232.5|0
1672932602|2023-01-05 15:30:02|1672932635|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|97|329.8|69|CRI-ES|CaixaBank|40|41|139.4|29|SAN-ES|Banco Santander SA (ES)|33|9|30.6|67|GRF-ES|Grifols SA|13|-46|-156.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|89|302.6|100|TEF-ES|Telefonica SA|7|-4|-13.6|0|ACX-ES|Acerinox SA|0|-13|-44.2|0|BKT-ES|Bankinter SA|0|37|125.8|0|CLNX-ES|Cellnex Telecom SAU|0|51|173.4|0|ENG-ES|Enagas SA|0|-94|-319.6|0
1672932602|2023-01-05 15:30:02|1672932640|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|16|33.6|50|MSFT-US|Microsoft Corp (All Sessions)|29|-81|-170.1|61|DIS-US|Walt Disney Co (All Sessions)|8|-54|-113.4|16|NKE-US|NIKE Inc (All Sessions)|8|28|58.8|42|INTC-US|Intel Corp (All Sessions)|7|-29|-60.9|31|CSCO-US|Cisco Systems Inc (All Sessions)|4|-62|-130.2|8|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-98|-205.8|50|PFE-US|Pfizer Inc (All Sessions)|1|-94|-197.4|57|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-109.2|100
1672932602|2023-01-05 15:30:02|1672932643|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|5|33|50|FB-US|Meta Platforms Inc (All Sessions)|36|-29|-191.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-30|-198|56|WAG-US|Walgreens Boots Alliance|9|-99|-653.4|65|WDC-US|Western Digital Corp|7|75|495|24|DIS-US|Walt Disney Co (All Sessions)|6|-17|-112.2|16|NKE-US|NIKE Inc (All Sessions)|6|9|59.4|42|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-31|-204.6|50|F-US|Ford Motor Co (All Sessions)|0|11|72.6|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|18|118.8|67
1672932602|2023-01-05 15:30:02|1672932647|USTECH|USTECH|10|23.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-161.7|65|AAPL-US|Apple Inc (All Sessions)|81|1|23.1|50|BBBY-US|Bed Bath & Beyond Inc|34|-100|-2310|30|FB-US|Meta Platforms Inc (All Sessions)|26|-8|-184.8|56|MSFT-US|Microsoft Corp (All Sessions)|20|-7|-161.7|62|NFLX-US|Netflix Inc (All Sessions)|17|0|0|44|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-6|-138.6|60|WAG-US|Walgreens Boots Alliance|4|-28|-646.8|63|WDC-US|Western Digital Corp|2|21|485.1|24|INTC-US|Intel Corp (All Sessions)|0|-3|-69.3|35
1672932602|2023-01-05 15:30:02|1672932670|ZA40|ZA40|7|3.6|LHC-ZA|Life Healthcare Group Holdings Ltd|100|56|201.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|23|82.8|0|BVT-ZA|Bidvest Group Ltd|0|17|61.2|0|DSY-ZA|Discovery Ltd|0|36|129.6|0|MPC-ZA|Mr Price Group Ltd|0|14|50.4|0|SHP-ZA|Shoprite Holdings Ltd|0|28|100.8|100|SOL-ZA|Sasol Ltd|0|98|352.8|0
1672932902|2023-01-05 15:35:02|1672932907|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-67|-127.3|78|HFG-DE|HelloFresh SE|25|66|125.4|0|SHL-DE|Siemens Healthineer SA|25|-39|-74.1|33|ADS-DE|Adidas AG|13|46|87.4|0|EOA-DE|E.ON SE|13|-97|-184.3|50|PUM-DE|Puma SE|13|88|167.2|0|BAS-DE|BASF SE|0|97|184.3|100|BAY-DE|Bayer AG|0|43|81.7|100|CON-DE|Continental AG|0|76|144.4|100|DHER-DE|Delivery Hero SE|0|52|98.8|100
1672932902|2023-01-05 15:35:02|1672932910|FR40|FR40|10|2.1|PP-FR|Kering|100|74|155.4|50|BNPP-FR|BNP Paribas SA|40|49|102.9|33|GLE-FR|Societe Generale SA|20|11|23.1|50|SU-FR|Schneider Electric SA|20|3|6.3|0|DG-FR|Vinci SA|0|37|77.7|0|EAD-FR|Airbus Group NV (FR)|0|14|29.4|100|FR-FR|Valeo SA|0|84|176.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-52|-109.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|35|73.5|0|SASY-FR|Sanofi|0|-96|-201.6|100
1672932902|2023-01-05 15:35:02|1672932915|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|46|326.6|7|EZJ-UK|easyJet PLC|86|99|702.9|2|LLOY-UK|Lloyds Banking Group PLC|59|26|184.6|25|BARC-UK|Barclays PLC|30|45|319.5|13|RR-UK|Rolls-Royce Holdings PLC|24|18|127.8|35|CPI-UK|Capita PLC|16|32|227.2|0|BT-UK|BT Group PLC|11|30|213|39|THGLN-GB|THG Holdings|2|49|347.9|75|VOD-UK|Vodafone Group PLC|2|13|92.3|25|TW-UK|Taylor Wimpey PLC|0|15|106.5|36
1672932902|2023-01-05 15:35:02|1672932918|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|95|123.5|0
1672932902|2023-01-05 15:35:02|1672932922|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|39|70.2|33|ADEN-CH|Adecco SA|0|96|172.8|0
1672932902|2023-01-05 15:35:02|1672932925|NO25|NO25|4|3.1|REC-NO|REC Silicon ASA|100|-8|-24.8|0|FRO-NO|Frontline Ltd (No)|0|100|310|100|SCH-NO|Schibsted ASA - A|0|50|155|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|75|232.5|0
1672932902|2023-01-05 15:35:02|1672932932|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|97|329.8|69|CRI-ES|CaixaBank|33|41|139.4|17|SAN-ES|Banco Santander SA (ES)|33|14|47.6|67|GRF-ES|Grifols SA|13|-37|-125.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|94|319.6|100|TEF-ES|Telefonica SA|7|-3|-10.2|0|TL5-ES|Mediaset Espana Comunicacion SA|7|92|312.8|50|ACX-ES|Acerinox SA|0|-13|-44.2|0|BKT-ES|Bankinter SA|0|40|136|0|CLNX-ES|Cellnex Telecom SAU|0|56|190.4|0
1672932902|2023-01-05 15:35:02|1672932937|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|50|MSFT-US|Microsoft Corp (All Sessions)|24|-90|-216|62|NKE-US|NIKE Inc (All Sessions)|10|16|38.4|37|INTC-US|Intel Corp (All Sessions)|7|-35|-84|27|CSCO-US|Cisco Systems Inc (All Sessions)|5|-58|-139.2|8|DIS-US|Walt Disney Co (All Sessions)|5|-51|-122.4|8|PFE-US|Pfizer Inc (All Sessions)|1|-75|-180|50|BA-US|Boeing Co (All Sessions)|1|-16|-38.4|80|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-237.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-55|-132|75
1672932902|2023-01-05 15:35:02|1672932940|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|35|-30|-207|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-38|-262.2|51|NKE-US|NIKE Inc (All Sessions)|8|6|41.4|37|WAG-US|Walgreens Boots Alliance|6|-99|-683.1|56|WDC-US|Western Digital Corp|5|70|483|33|DIS-US|Walt Disney Co (All Sessions)|3|-18|-124.2|8|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|10|69|55|LLY-US|Eli Lilly & Co|1|-26|-179.4|67|BTU-US|Peabody Energy Corp|0|3|20.7|13
1672932902|2023-01-05 15:35:02|1672932944|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-167.3|64|AAPL-US|Apple Inc (All Sessions)|87|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|28|-9|-215.1|56|NFLX-US|Netflix Inc (All Sessions)|25|-1|-23.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-167.3|62|MSFT-US|Microsoft Corp (All Sessions)|15|-9|-215.1|62|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2390|64|WAG-US|Walgreens Boots Alliance|1|-29|-693.1|56|INTC-US|Intel Corp (All Sessions)|0|-4|-95.6|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-167.3|20
1672932902|2023-01-05 15:35:02|1672932968|ZA40|ZA40|7|3.6|LHC-ZA|Life Healthcare Group Holdings Ltd|100|56|201.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|23|82.8|0|BVT-ZA|Bidvest Group Ltd|0|17|61.2|0|DSY-ZA|Discovery Ltd|0|36|129.6|0|MPC-ZA|Mr Price Group Ltd|0|14|50.4|0|SHP-ZA|Shoprite Holdings Ltd|0|28|100.8|100|SOL-ZA|Sasol Ltd|0|98|352.8|0
1672933201|2023-01-05 15:40:01|1672933206|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-60|-120|78|SHL-DE|Siemens Healthineer SA|25|-39|-78|33|ADS-DE|Adidas AG|13|44|88|0|EOA-DE|E.ON SE|13|-95|-190|50|HFG-DE|HelloFresh SE|13|61|122|0|PUM-DE|Puma SE|13|79|158|0|BAS-DE|BASF SE|0|91|182|100|BAY-DE|Bayer AG|0|40|80|100|CON-DE|Continental AG|0|67|134|100|DHER-DE|Delivery Hero SE|0|39|78|100
1672933201|2023-01-05 15:40:01|1672933211|FR40|FR40|10|2.2|PP-FR|Kering|100|65|143|50|GLE-FR|Societe Generale SA|20|11|24.2|50|SU-FR|Schneider Electric SA|20|2|4.4|0|BNPP-FR|BNP Paribas SA|0|45|99|0|DG-FR|Vinci SA|0|32|70.4|0|EAD-FR|Airbus Group NV (FR)|0|13|28.6|100|FR-FR|Valeo SA|0|70|154|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-56|-123.2|0|SASY-FR|Sanofi|0|-97|-213.4|100|SGO-FR|Cie de St-Gobain|0|94|206.8|0
1672933201|2023-01-05 15:40:01|1672933215|FT100|FT100|10|8|EZJ-UK|easyJet PLC|100|89|712|1|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|40|320|6|LLOY-UK|Lloyds Banking Group PLC|55|23|184|24|BARC-UK|Barclays PLC|41|39|312|15|RR-UK|Rolls-Royce Holdings PLC|28|19|152|28|BT-UK|BT Group PLC|22|29|232|41|CPI-UK|Capita PLC|21|28|224|0|THGLN-GB|THG Holdings|3|44|352|91|STAN-UK|Standard Chartered PLC (LSE)|2|99|792|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|53|424|11
1672933201|2023-01-05 15:40:01|1672933219|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|96|105.6|0
1672933201|2023-01-05 15:40:01|1672933223|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|27|45.9|50|ADEN-CH|Adecco SA|0|96|163.2|0
1672933201|2023-01-05 15:40:01|1672933227|NO25|NO25|4|3.1|REC-NO|REC Silicon ASA|100|-8|-24.8|0|FRO-NO|Frontline Ltd (No)|0|100|310|100|SCH-NO|Schibsted ASA - A|0|50|155|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|75|232.5|0
1672933201|2023-01-05 15:40:01|1672933234|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|97|329.8|70|CRI-ES|CaixaBank|78|38|129.2|13|SAN-ES|Banco Santander SA (ES)|78|9|30.6|50|GRF-ES|Grifols SA|33|-45|-153|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|91|309.4|100|TEF-ES|Telefonica SA|11|-3|-10.2|0|TL5-ES|Mediaset Espana Comunicacion SA|11|94|319.6|50|ACX-ES|Acerinox SA|0|-9|-30.6|0|BKT-ES|Bankinter SA|0|37|125.8|0|ENG-ES|Enagas SA|0|-89|-302.6|0
1672933201|2023-01-05 15:40:01|1672933238|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|2|5.2|54|MSFT-US|Microsoft Corp (All Sessions)|21|-85|-221|68|NKE-US|NIKE Inc (All Sessions)|10|26|67.6|37|INTC-US|Intel Corp (All Sessions)|6|-28|-72.8|21|CSCO-US|Cisco Systems Inc (All Sessions)|5|-51|-132.6|8|DIS-US|Walt Disney Co (All Sessions)|5|-38|-98.8|8|PFE-US|Pfizer Inc (All Sessions)|1|-75|-195|40|BA-US|Boeing Co (All Sessions)|0|-23|-59.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-124.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-97|-252.2|50
1672933201|2023-01-05 15:40:01|1672933242|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|1|7.2|54|FB-US|Meta Platforms Inc (All Sessions)|32|-30|-216|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-33|-237.6|50|NKE-US|NIKE Inc (All Sessions)|7|9|64.8|37|DIS-US|Walt Disney Co (All Sessions)|3|-14|-100.8|8|WDC-US|Western Digital Corp|3|72|518.4|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|12|86.4|55|WAG-US|Walgreens Boots Alliance|2|-99|-712.8|64|GME-US|GameStop Corp|1|-89|-640.8|78|BTU-US|Peabody Energy Corp|0|13|93.6|13
1672933201|2023-01-05 15:40:01|1672933246|USTECH|USTECH|10|23.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-188|66|AAPL-US|Apple Inc (All Sessions)|90|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-211.5|56|NFLX-US|Netflix Inc (All Sessions)|24|0|0|40|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-7|-164.5|63|MSFT-US|Microsoft Corp (All Sessions)|15|-9|-211.5|68|BBBY-US|Bed Bath & Beyond Inc|1|-100|-2350|64|INTC-US|Intel Corp (All Sessions)|1|-3|-70.5|21|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-141|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-164.5|8
1672933201|2023-01-05 15:40:01|1672933291|ZA40|ZA40|5|2.1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|96|201.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|40|84|0|BVT-ZA|Bidvest Group Ltd|0|29|60.9|0|DSY-ZA|Discovery Ltd|0|62|130.2|0|MPC-ZA|Mr Price Group Ltd|0|23|48.3|0
1672933501|2023-01-05 15:45:01|1672933506|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-59|-112.1|78|SHL-DE|Siemens Healthineer SA|25|-33|-62.7|33|ADS-DE|Adidas AG|13|51|96.9|0|DHER-DE|Delivery Hero SE|13|49|93.1|50|EOA-DE|E.ON SE|13|-97|-184.3|50|HFG-DE|HelloFresh SE|13|68|129.2|0|PUM-DE|Puma SE|13|95|180.5|0|BAS-DE|BASF SE|0|96|182.4|100|BAY-DE|Bayer AG|0|42|79.8|100|CON-DE|Continental AG|0|75|142.5|100
1672933501|2023-01-05 15:45:01|1672933509|FR40|FR40|9|2.3|PP-FR|Kering|100|69|158.7|50|GLE-FR|Societe Generale SA|20|18|41.4|50|SU-FR|Schneider Electric SA|20|7|16.1|0|BNPP-FR|BNP Paribas SA|0|44|101.2|0|DG-FR|Vinci SA|0|33|75.9|0|EAD-FR|Airbus Group NV (FR)|0|18|41.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-48|-110.4|0|SASY-FR|Sanofi|0|-97|-223.1|100|SGO-FR|Cie de St-Gobain|0|100|230|0
1672933501|2023-01-05 15:45:01|1672933513|FT100|FT100|10|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|329|6|EZJ-UK|easyJet PLC|91|99|693|2|LLOY-UK|Lloyds Banking Group PLC|40|27|189|29|BARC-UK|Barclays PLC|33|45|315|15|RR-UK|Rolls-Royce Holdings PLC|30|21|147|28|BT-UK|BT Group PLC|23|33|231|38|THGLN-GB|THG Holdings|7|53|371|83|GLEN-UK|Glencore PLC (LSE)|4|10|70|60|CPI-UK|Capita PLC|2|33|231|0|BDEV-UK|Barratt Developments PLC|0|20|140|63
1672933501|2023-01-05 15:45:01|1672933516|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|100|110|0
1672933501|2023-01-05 15:45:01|1672933521|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|34|64.6|50|ADEN-CH|Adecco SA|0|98|186.2|0
1672933501|2023-01-05 15:45:01|1672933524|NO25|NO25|4|3.1|REC-NO|REC Silicon ASA|100|-8|-24.8|0|FRO-NO|Frontline Ltd (No)|0|100|310|100|SCH-NO|Schibsted ASA - A|0|50|155|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|75|232.5|0
1672933501|2023-01-05 15:45:01|1672933531|ES35|ES35|10|3.5|SOL-ES|Melia Hotels International SA|100|94|329|70|SAN-ES|Banco Santander SA (ES)|78|9|31.5|50|CRI-ES|CaixaBank|11|35|122.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|90|315|50|TEF-ES|Telefonica SA|11|-5|-17.5|0|TL5-ES|Mediaset Espana Comunicacion SA|11|98|343|50|ACX-ES|Acerinox SA|0|-10|-35|0|ENG-ES|Enagas SA|0|-85|-297.5|0|GRF-ES|Grifols SA|0|-44|-154|0|REP-ES|Repsol SA|0|54|189|0
1672933501|2023-01-05 15:45:01|1672933535|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|21|48.3|56|MSFT-US|Microsoft Corp (All Sessions)|17|-86|-197.8|70|NKE-US|NIKE Inc (All Sessions)|10|39|89.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|-54|-124.2|9|INTC-US|Intel Corp (All Sessions)|2|-20|-46|67|BA-US|Boeing Co (All Sessions)|1|-27|-62.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-45|-103.5|75|PFE-US|Pfizer Inc (All Sessions)|1|-88|-202.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-97|-223.1|50|CVX-US|Chevron Corp (All Sessions)|0|28|64.4|0
1672933501|2023-01-05 15:45:01|1672933539|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|7|48.3|56|FB-US|Meta Platforms Inc (All Sessions)|20|-28|-193.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-35|-241.5|61|NKE-US|NIKE Inc (All Sessions)|7|13|89.7|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|11|75.9|55|WAG-US|Walgreens Boots Alliance|1|-99|-683.1|50|WDC-US|Western Digital Corp|1|83|572.7|33|F-US|Ford Motor Co (All Sessions)|0|23|158.7|75|GME-US|GameStop Corp|0|-89|-614.1|88|VLO-US|Valero Energy Corp|0|65|448.5|50
1672933501|2023-01-05 15:45:01|1672933543|USTECH|USTECH|10|23.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-161.7|66|AAPL-US|Apple Inc (All Sessions)|90|2|46.2|54|FB-US|Meta Platforms Inc (All Sessions)|27|-8|-184.8|56|NFLX-US|Netflix Inc (All Sessions)|24|2|46.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-7|-161.7|63|MSFT-US|Microsoft Corp (All Sessions)|15|-9|-207.9|68|BBBY-US|Bed Bath & Beyond Inc|1|-100|-2310|64|INTC-US|Intel Corp (All Sessions)|1|-2|-46.2|21|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-115.5|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-138.6|8
1672933501|2023-01-05 15:45:01|1672933567|ZA40|ZA40|1|0.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|92|82.8|0
1672933801|2023-01-05 15:50:01|1672933806|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-55|-110|100|ADS-DE|Adidas AG|17|47|94|0|EOA-DE|E.ON SE|17|-87|-174|50|HFG-DE|HelloFresh SE|17|73|146|0|PUM-DE|Puma SE|17|96|192|0|BAS-DE|BASF SE|0|96|192|100|BAY-DE|Bayer AG|0|41|82|100|CON-DE|Continental AG|0|78|156|100|DHER-DE|Delivery Hero SE|0|43|86|0|SRT-DE|Sartorius AG|0|61|122|0
1672933801|2023-01-05 15:50:01|1672933814|FR40|FR40|8|2.3|PP-FR|Kering|100|70|161|60|GLE-FR|Societe Generale SA|25|21|48.3|50|SU-FR|Schneider Electric SA|25|3|6.9|0|BNPP-FR|BNP Paribas SA|0|44|101.2|0|DG-FR|Vinci SA|0|37|85.1|0|EAD-FR|Airbus Group NV (FR)|0|7|16.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-112.7|0|SASY-FR|Sanofi|0|-97|-223.1|100
1672933801|2023-01-05 15:50:01|1672933818|FT100|FT100|10|6.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|48|331.2|6|EZJ-UK|easyJet PLC|88|100|690|2|LLOY-UK|Lloyds Banking Group PLC|34|30|207|31|BARC-UK|Barclays PLC|29|48|331.2|12|RR-UK|Rolls-Royce Holdings PLC|26|21|144.9|38|BT-UK|BT Group PLC|24|36|248.4|39|THGLN-GB|THG Holdings|7|67|462.3|85|BDEV-UK|Barratt Developments PLC|0|18|124.2|56|CPI-UK|Capita PLC|0|33|227.7|0|GLEN-UK|Glencore PLC (LSE)|0|11|75.9|56
1672933801|2023-01-05 15:50:01|1672933821|DETE30|DETE30|1|1.9|O2D-DE|Telefonica Deutschland Holding AG|100|98|186.2|100
1672933801|2023-01-05 15:50:01|1672933825|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|39|78|50|ADEN-CH|Adecco SA|0|97|194|0
1672933801|2023-01-05 15:50:01|1672933829|NO25|NO25|4|3.1|REC-NO|REC Silicon ASA|100|-8|-24.8|0|FRO-NO|Frontline Ltd (No)|0|100|310|100|SCH-NO|Schibsted ASA - A|0|50|155|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|75|232.5|0
1672933801|2023-01-05 15:50:01|1672933837|ES35|ES35|3|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|323.4|67|SAB-ES|Banco de Sabadell SA|50|53|174.9|100|ACX-ES|Acerinox SA|0|-12|-39.6|0
1672933801|2023-01-05 15:50:01|1672933841|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|50|MSFT-US|Microsoft Corp (All Sessions)|10|-97|-213.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|-57|-125.4|13|INTC-US|Intel Corp (All Sessions)|4|-35|-77|71|DIS-US|Walt Disney Co (All Sessions)|1|-26|-57.2|50|KO-US|Coca-Cola Co (All Sessions)|1|-32|-70.4|100|CAT-US|Caterpillar Inc (All Sessions)|1|-22|-48.4|0|IBM-US|IBM Corp (All Sessions)|1|-60|-132|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-61.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6.6|100
1672933801|2023-01-05 15:50:01|1672933845|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|3|20.4|54|FB-US|Meta Platforms Inc (All Sessions)|21|-29|-197.2|68|NKE-US|NIKE Inc (All Sessions)|7|12|81.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-34|-231.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|11|74.8|55|F-US|Ford Motor Co (All Sessions)|2|23|156.4|90|WAG-US|Walgreens Boots Alliance|2|-99|-673.2|50|GME-US|GameStop Corp|1|-88|-598.4|88|VLO-US|Valero Energy Corp|1|63|428.4|50|BTU-US|Peabody Energy Corp|0|11|74.8|0
1672933801|2023-01-05 15:50:01|1672933849|USTECH|USTECH|10|23.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-184.8|71|AAPL-US|Apple Inc (All Sessions)|93|1|23.1|54|NFLX-US|Netflix Inc (All Sessions)|32|2|46.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-8|-184.8|55|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-207.9|67|MSFT-US|Microsoft Corp (All Sessions)|16|-9|-207.9|70|CSCO-US|Cisco Systems Inc (All Sessions)|3|-5|-115.5|10|WAG-US|Walgreens Boots Alliance|3|-29|-669.9|50|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2310|78|INTC-US|Intel Corp (All Sessions)|0|-3|-69.3|67
1672934101|2023-01-05 15:55:01|1672934106|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-49|-112.7|100|ADS-DE|Adidas AG|17|39|89.7|0|EOA-DE|E.ON SE|17|-75|-172.5|50|HFG-DE|HelloFresh SE|17|56|128.8|0|PUM-DE|Puma SE|17|98|225.4|0|BAS-DE|BASF SE|0|74|170.2|100|BAY-DE|Bayer AG|0|33|75.9|100|CON-DE|Continental AG|0|62|142.6|100|DHER-DE|Delivery Hero SE|0|32|73.6|0|SRT-DE|Sartorius AG|0|47|108.1|0
1672934101|2023-01-05 15:55:01|1672934109|FR40|FR40|7|2.3|PP-FR|Kering|100|64|147.2|60|GLE-FR|Societe Generale SA|25|22|50.6|50|BNPP-FR|BNP Paribas SA|0|42|96.6|0|DG-FR|Vinci SA|0|36|82.8|0|EAD-FR|Airbus Group NV (FR)|0|0|0|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-56|-128.8|0|SASY-FR|Sanofi|0|-97|-223.1|100
1672934101|2023-01-05 15:55:01|1672934113|FT100|FT100|10|7.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|343.1|6|EZJ-UK|easyJet PLC|88|100|730|0|LLOY-UK|Lloyds Banking Group PLC|49|26|189.8|28|BARC-UK|Barclays PLC|40|45|328.5|19|BT-UK|BT Group PLC|26|33|240.9|43|RR-UK|Rolls-Royce Holdings PLC|26|24|175.2|35|CPI-UK|Capita PLC|5|32|233.6|0|THGLN-GB|THG Holdings|5|64|467.2|91|VOD-UK|Vodafone Group PLC|2|15|109.5|11|BDEV-UK|Barratt Developments PLC|0|19|138.7|50
1672934101|2023-01-05 15:55:01|1672934121|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|25|47.5|50|ADEN-CH|Adecco SA|0|100|190|0
1672934101|2023-01-05 15:55:01|1672934124|NO25|NO25|4|3.1|REC-NO|REC Silicon ASA|100|-8|-24.8|0|FRO-NO|Frontline Ltd (No)|0|100|310|100|SCH-NO|Schibsted ASA - A|0|50|155|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|75|232.5|0
1672934101|2023-01-05 15:55:01|1672934132|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|98|333.2|70|SAN-ES|Banco Santander SA (ES)|67|16|54.4|43|SAB-ES|Banco de Sabadell SA|22|53|180.2|0|CRI-ES|CaixaBank|11|39|132.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|97|329.8|50|TEF-ES|Telefonica SA|11|1|3.4|0|ACX-ES|Acerinox SA|0|-13|-44.2|0|ENG-ES|Enagas SA|0|-82|-278.8|0|GRF-ES|Grifols SA|0|-46|-156.4|0|REP-ES|Repsol SA|0|54|183.6|0
1672934101|2023-01-05 15:55:01|1672934136|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|3|6.3|55|MSFT-US|Microsoft Corp (All Sessions)|20|-97|-203.7|68|NKE-US|NIKE Inc (All Sessions)|9|28|58.8|25|KO-US|Coca-Cola Co (All Sessions)|2|-45|-94.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-68|-142.8|0|DIS-US|Walt Disney Co (All Sessions)|1|-35|-73.5|50|GE-US|General Electric Co (All Sessions)|1|32|67.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-63|-132.3|75|CVX-US|Chevron Corp (All Sessions)|0|27|56.7|0|INTC-US|Intel Corp (All Sessions)|0|-41|-86.1|33
1672934101|2023-01-05 15:55:01|1672934140|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|1|7.1|55|FB-US|Meta Platforms Inc (All Sessions)|22|-25|-177.5|67|NKE-US|NIKE Inc (All Sessions)|7|8|56.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-35|-248.5|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|11|78.1|55|F-US|Ford Motor Co (All Sessions)|2|16|113.6|89|WAG-US|Walgreens Boots Alliance|2|-100|-710|44|BTU-US|Peabody Energy Corp|1|13|92.3|0|GME-US|GameStop Corp|1|-94|-667.4|86|KO-US|Coca-Cola Co (All Sessions)|0|-13|-92.3|0
1672934101|2023-01-05 15:55:01|1672934145|USTECH|USTECH|10|23.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-207.9|74|AAPL-US|Apple Inc (All Sessions)|89|0|0|55|NFLX-US|Netflix Inc (All Sessions)|38|3|69.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-7|-161.7|50|FB-US|Meta Platforms Inc (All Sessions)|20|-8|-184.8|67|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-207.9|68|WAG-US|Walgreens Boots Alliance|2|-31|-716.1|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-6|-138.6|25|AAL-US|American Airlines Group Inc|0|7|161.7|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2310|100
1672934401|2023-01-05 16:00:01|1672934405|DE30|DE30|9|2.2|DBK-DE|Deutsche Bank AG|100|-56|-123.2|100|ADS-DE|Adidas AG|17|27|59.4|0|PUM-DE|Puma SE|17|99|217.8|0|BAY-DE|Bayer AG|0|35|77|100|CON-DE|Continental AG|0|65|143|100|DHER-DE|Delivery Hero SE|0|26|57.2|0|EOA-DE|E.ON SE|0|-86|-189.2|100|HFG-DE|HelloFresh SE|0|44|96.8|0|SRT-DE|Sartorius AG|0|63|138.6|0
1672934401|2023-01-05 16:00:01|1672934409|FR40|FR40|7|2.3|PP-FR|Kering|100|60|138|60|GLE-FR|Societe Generale SA|25|21|48.3|50|BNPP-FR|BNP Paribas SA|0|40|92|0|DG-FR|Vinci SA|0|35|80.5|0|EAD-FR|Airbus Group NV (FR)|0|-10|-23|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-142.6|0|SASY-FR|Sanofi|0|-100|-230|100
1672934401|2023-01-05 16:00:01|1672934413|FT100|FT100|10|7.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|338.8|9|EZJ-UK|easyJet PLC|97|99|762.3|2|LLOY-UK|Lloyds Banking Group PLC|52|25|192.5|26|BARC-UK|Barclays PLC|41|40|308|19|RR-UK|Rolls-Royce Holdings PLC|31|21|161.7|31|BT-UK|BT Group PLC|19|32|246.4|53|CPI-UK|Capita PLC|5|28|215.6|0|VOD-UK|Vodafone Group PLC|3|14|107.8|10|HSBA-UK|HSBC Holdings PLC (LSE)|2|54|415.8|11|THGLN-GB|THG Holdings|0|58|446.6|75
1672934401|2023-01-05 16:00:01|1672934422|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|21|42|50|ADEN-CH|Adecco SA|0|97|194|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|0
1672934401|2023-01-05 16:00:01|1672934425|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|-10|-24|0|SCH-NO|Schibsted ASA - A|0|65|156|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|97|232.8|0
1672934401|2023-01-05 16:00:01|1672934432|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|13|44.2|27|SOL-ES|Melia Hotels International SA|40|99|336.6|60|SAB-ES|Banco de Sabadell SA|20|51|173.4|0|CRI-ES|CaixaBank|10|34|115.6|0|ENG-ES|Enagas SA|10|-85|-289|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|95|323|50|TEF-ES|Telefonica SA|10|4|13.6|0|GRF-ES|Grifols SA|0|-48|-163.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|77|261.8|100
1672934401|2023-01-05 16:00:01|1672934437|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|3|6.6|59|MSFT-US|Microsoft Corp (All Sessions)|29|-97|-213.4|68|NKE-US|NIKE Inc (All Sessions)|12|27|59.4|21|KO-US|Coca-Cola Co (All Sessions)|5|-43|-94.6|14|CSCO-US|Cisco Systems Inc (All Sessions)|2|-62|-136.4|0|GE-US|General Electric Co (All Sessions)|2|30|66|50|DIS-US|Walt Disney Co (All Sessions)|1|-33|-72.6|33|VZ-US|Verizon Communications Inc (All Sessions)|1|8|17.6|100|CVX-US|Chevron Corp (All Sessions)|0|25|55|0|INTC-US|Intel Corp (All Sessions)|0|-38|-83.6|50
1672934401|2023-01-05 16:00:01|1672934441|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|1|7.4|59|FB-US|Meta Platforms Inc (All Sessions)|32|-22|-162.8|64|NKE-US|NIKE Inc (All Sessions)|9|8|59.2|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-37|-273.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|13|96.2|50|WAG-US|Walgreens Boots Alliance|4|-95|-703|56|F-US|Ford Motor Co (All Sessions)|3|17|125.8|88|GME-US|GameStop Corp|3|-91|-673.4|75|KO-US|Coca-Cola Co (All Sessions)|2|-13|-96.2|14|STZ-US|Constellation Brands Inc|0|-99|-732.6|80
1672934401|2023-01-05 16:00:01|1672934445|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-218.7|78|AAPL-US|Apple Inc (All Sessions)|72|0|0|59|NFLX-US|Netflix Inc (All Sessions)|36|3|72.9|40|FB-US|Meta Platforms Inc (All Sessions)|21|-7|-170.1|63|MSFT-US|Microsoft Corp (All Sessions)|19|-9|-218.7|68|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-170.1|74|WAG-US|Walgreens Boots Alliance|2|-29|-704.7|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-6|-145.8|29|AAL-US|American Airlines Group Inc|0|7|170.1|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2430|100
1672934701|2023-01-05 16:05:01|1672934706|DE30|DE30|9|2.2|DBK-DE|Deutsche Bank AG|100|-60|-132|100|ADS-DE|Adidas AG|17|30|66|0|PUM-DE|Puma SE|17|98|215.6|0|BAY-DE|Bayer AG|0|34|74.8|100|CON-DE|Continental AG|0|52|114.4|100|DHER-DE|Delivery Hero SE|0|25|55|0|EOA-DE|E.ON SE|0|-80|-176|100|HFG-DE|HelloFresh SE|0|53|116.6|0|SRT-DE|Sartorius AG|0|70|154|0
1672934701|2023-01-05 16:05:01|1672934710|FR40|FR40|6|2.3|PP-FR|Kering|100|52|119.6|50|GLE-FR|Societe Generale SA|20|16|36.8|50|BNPP-FR|BNP Paribas SA|0|31|71.3|0|DG-FR|Vinci SA|0|32|73.6|0|EAD-FR|Airbus Group NV (FR)|0|-13|-29.9|100|SASY-FR|Sanofi|0|-97|-223.1|100
1672934701|2023-01-05 16:05:01|1672934714|FT100|FT100|10|7.5|EZJ-UK|easyJet PLC|100|100|750|2|LLOY-UK|Lloyds Banking Group PLC|47|24|180|26|BARC-UK|Barclays PLC|38|39|292.5|17|RR-UK|Rolls-Royce Holdings PLC|27|20|150|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|42|315|26|BT-UK|BT Group PLC|15|32|240|53|HSBA-UK|HSBC Holdings PLC (LSE)|5|52|390|8|CPI-UK|Capita PLC|2|23|172.5|0|STAN-UK|Standard Chartered PLC (LSE)|0|92|690|44|THGLN-GB|THG Holdings|0|59|442.5|78
1672934701|2023-01-05 16:05:01|1672934722|CHBC|CHBC|4|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|18|34.2|33|ADEN-CH|Adecco SA|0|100|190|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-5|-9.5|0|ZURZ-CH|Zurich Insurance Group AG|0|-96|-182.4|100
1672934701|2023-01-05 16:05:01|1672934726|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|-10|-24|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|97|232.8|0
1672934701|2023-01-05 16:05:01|1672934734|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|12|38.4|27|SOL-ES|Melia Hotels International SA|40|98|313.6|60|SAB-ES|Banco de Sabadell SA|20|49|156.8|0|CRI-ES|CaixaBank|10|32|102.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|96|307.2|50|ACX-ES|Acerinox SA|0|-9|-28.8|100|ENG-ES|Enagas SA|0|-89|-284.8|0|GRF-ES|Grifols SA|0|-43|-137.6|0|TEF-ES|Telefonica SA|0|0|0|0|TL5-ES|Mediaset Espana Comunicacion SA|0|84|268.8|100
1672934701|2023-01-05 16:05:01|1672934738|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|7|18.2|63|MSFT-US|Microsoft Corp (All Sessions)|31|-82|-213.2|76|NKE-US|NIKE Inc (All Sessions)|10|24|62.4|27|KO-US|Coca-Cola Co (All Sessions)|6|-35|-91|14|GE-US|General Electric Co (All Sessions)|2|30|78|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-97|-252.2|50|DIS-US|Walt Disney Co (All Sessions)|1|-30|-78|33|BA-US|Boeing Co (All Sessions)|0|-22|-57.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-50|-130|0|CVX-US|Chevron Corp (All Sessions)|0|31|80.6|0
1672934701|2023-01-05 16:05:01|1672934742|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|2|14.4|63|FB-US|Meta Platforms Inc (All Sessions)|33|-24|-172.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-37|-266.4|50|NKE-US|NIKE Inc (All Sessions)|7|8|57.6|27|WAG-US|Walgreens Boots Alliance|5|-100|-720|56|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|18|129.6|50|GME-US|GameStop Corp|4|-93|-669.6|63|KO-US|Coca-Cola Co (All Sessions)|2|-13|-93.6|14|F-US|Ford Motor Co (All Sessions)|1|16|115.2|83|WDC-US|Western Digital Corp|0|81|583.2|0
1672934701|2023-01-05 16:05:01|1672934746|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-216|77|AAPL-US|Apple Inc (All Sessions)|65|2|14.4|62|NFLX-US|Netflix Inc (All Sessions)|34|12|86.4|39|FB-US|Meta Platforms Inc (All Sessions)|22|-24|-172.8|67|MSFT-US|Microsoft Corp (All Sessions)|18|-30|-216|76|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-25|-180|78|WAG-US|Walgreens Boots Alliance|3|-100|-720|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-20|-144|29|SBUX-US|Starbucks Corp|1|-6|-43.2|100|WDC-US|Western Digital Corp|0|81|583.2|0
1672935001|2023-01-05 16:10:01|1672935006|DE30|DE30|8|2.8|DBK-DE|Deutsche Bank AG|100|-46|-128.8|100|ADS-DE|Adidas AG|17|23|64.4|0|CON-DE|Continental AG|0|37|103.6|100|DHER-DE|Delivery Hero SE|0|15|42|0|EOA-DE|E.ON SE|0|-63|-176.4|100|HFG-DE|HelloFresh SE|0|37|103.6|0|SRT-DE|Sartorius AG|0|60|168|0|ZAL-DE|Zalando SE|0|98|274.4|0
1672935001|2023-01-05 16:10:01|1672935010|FR40|FR40|8|2.3|PP-FR|Kering|100|61|140.3|33|GLE-FR|Societe Generale SA|50|17|39.1|50|BNPP-FR|BNP Paribas SA|0|33|75.9|0|DG-FR|Vinci SA|0|33|75.9|0|EAD-FR|Airbus Group NV (FR)|0|-12|-27.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-138|100|ML-FR|Cie Generale des Etablissements Michelin|0|13|29.9|0|SASY-FR|Sanofi|0|-96|-220.8|100
1672935001|2023-01-05 16:10:01|1672935016|FT100|FT100|10|7.6|LLOY-UK|Lloyds Banking Group PLC|100|25|190|26|BARC-UK|Barclays PLC|85|39|296.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|39|296.4|28|EZJ-UK|easyJet PLC|35|96|729.6|6|RR-UK|Rolls-Royce Holdings PLC|35|18|136.8|33|BT-UK|BT Group PLC|23|32|243.2|60|HSBA-UK|HSBC Holdings PLC (LSE)|15|52|395.2|8|CPI-UK|Capita PLC|4|23|174.8|0|STAN-UK|Standard Chartered PLC (LSE)|0|99|752.4|44|THGLN-GB|THG Holdings|0|49|372.4|78
1672935001|2023-01-05 16:10:01|1672935025|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|19|36.1|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-9|-17.1|0|ZURZ-CH|Zurich Insurance Group AG|0|-96|-182.4|100
1672935001|2023-01-05 16:10:01|1672935036|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|18|52.2|27|CRI-ES|CaixaBank|30|36|104.4|50|SAB-ES|Banco de Sabadell SA|30|56|162.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|99|287.1|50|ACX-ES|Acerinox SA|0|-7|-20.3|100|ENG-ES|Enagas SA|0|-96|-278.4|0|GRF-ES|Grifols SA|0|-48|-139.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|77|223.3|100
1672935001|2023-01-05 16:10:01|1672935040|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|65|MSFT-US|Microsoft Corp (All Sessions)|27|-80|-216|74|KO-US|Coca-Cola Co (All Sessions)|6|-39|-105.3|14|NKE-US|NIKE Inc (All Sessions)|6|25|67.5|29|GE-US|General Electric Co (All Sessions)|3|41|110.7|50|INTC-US|Intel Corp (All Sessions)|3|-23|-62.1|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-267.3|50|DIS-US|Walt Disney Co (All Sessions)|1|-26|-70.2|33|BA-US|Boeing Co (All Sessions)|0|-10|-27|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-118.8|0
1672935001|2023-01-05 16:10:01|1672935044|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|2|14.6|65|FB-US|Meta Platforms Inc (All Sessions)|30|-21|-153.3|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-32|-233.6|46|WAG-US|Walgreens Boots Alliance|5|-99|-722.7|56|GME-US|GameStop Corp|3|-89|-649.7|57|KO-US|Coca-Cola Co (All Sessions)|3|-15|-109.5|14|NKE-US|NIKE Inc (All Sessions)|3|9|65.7|29|F-US|Ford Motor Co (All Sessions)|1|21|153.3|83|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|21|153.3|33|WDC-US|Western Digital Corp|0|78|569.4|0
1672935001|2023-01-05 16:10:01|1672935049|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-194.4|76|AAPL-US|Apple Inc (All Sessions)|69|1|24.3|65|NFLX-US|Netflix Inc (All Sessions)|34|5|121.5|44|FB-US|Meta Platforms Inc (All Sessions)|20|-6|-145.8|68|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-218.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-170.1|77|WAG-US|Walgreens Boots Alliance|3|-30|-729|56|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2430|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-121.5|17|SBUX-US|Starbucks Corp|0|-2|-48.6|100
1672935001|2023-01-05 16:10:01|1672935071|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672935301|2023-01-05 16:15:01|1672935305|DE30|DE30|7|2.6|DBK-DE|Deutsche Bank AG|100|-53|-137.8|100|ADS-DE|Adidas AG|17|23|59.8|0|CON-DE|Continental AG|0|48|124.8|100|DHER-DE|Delivery Hero SE|0|7|18.2|0|HFG-DE|HelloFresh SE|0|33|85.8|0|SRT-DE|Sartorius AG|0|65|169|0|ZAL-DE|Zalando SE|0|97|252.2|0
1672935301|2023-01-05 16:15:01|1672935309|FR40|FR40|6|2.2|PP-FR|Kering|100|65|143|0|DG-FR|Vinci SA|0|35|77|0|GLE-FR|Societe Generale SA|0|14|30.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-136.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|8|17.6|0|SASY-FR|Sanofi|0|-97|-213.4|100
1672935301|2023-01-05 16:15:01|1672935314|FT100|FT100|10|7.3|LLOY-UK|Lloyds Banking Group PLC|100|28|204.4|24|BARC-UK|Barclays PLC|88|40|292|23|EZJ-UK|easyJet PLC|56|99|722.7|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|42|306.6|41|RR-UK|Rolls-Royce Holdings PLC|36|19|138.7|39|HSBA-UK|HSBC Holdings PLC (LSE)|28|58|423.4|6|BT-UK|BT Group PLC|24|34|248.2|60|THGLN-GB|THG Holdings|16|55|401.5|85|BP-UK|BP PLC|4|24|175.2|50|VOD-UK|Vodafone Group PLC|0|11|80.3|22
1672935301|2023-01-05 16:15:01|1672935321|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|15|28.5|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-9|-17.1|0|ZURZ-CH|Zurich Insurance Group AG|0|-96|-182.4|100
1672935301|2023-01-05 16:15:01|1672935333|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|18|CRI-ES|CaixaBank|30|32|105.6|50|SAB-ES|Banco de Sabadell SA|30|47|155.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|92|303.6|50|MTS-ES|ArcelorMittal (ES)|10|98|323.4|100|ACX-ES|Acerinox SA|0|-1|-3.3|100|ENG-ES|Enagas SA|0|-83|-273.9|0|GRF-ES|Grifols SA|0|-44|-145.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|56|184.8|100
1672935301|2023-01-05 16:15:01|1672935337|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|17|44.2|65|MSFT-US|Microsoft Corp (All Sessions)|27|-79|-205.4|74|KO-US|Coca-Cola Co (All Sessions)|6|-42|-109.2|14|NKE-US|NIKE Inc (All Sessions)|6|23|59.8|29|GE-US|General Electric Co (All Sessions)|3|42|109.2|50|INTC-US|Intel Corp (All Sessions)|3|-19|-49.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-257.4|50|DIS-US|Walt Disney Co (All Sessions)|1|-30|-78|33|BA-US|Boeing Co (All Sessions)|0|-16|-41.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-122.2|0
1672935301|2023-01-05 16:15:01|1672935341|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|6|43.2|64|FB-US|Meta Platforms Inc (All Sessions)|39|-20|-144|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-29|-208.8|42|NKE-US|NIKE Inc (All Sessions)|4|8|57.6|38|OXY-US|Occidental Petroleum Corp|4|36|259.2|63|GME-US|GameStop Corp|3|-81|-583.2|57|KO-US|Coca-Cola Co (All Sessions)|3|-15|-108|14|F-US|Ford Motor Co (All Sessions)|1|21|151.2|83|WAG-US|Walgreens Boots Alliance|1|-99|-712.8|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|27|194.4|20
1672935301|2023-01-05 16:15:01|1672935345|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-170.1|80|AAPL-US|Apple Inc (All Sessions)|66|1|24.3|64|NFLX-US|Netflix Inc (All Sessions)|46|5|121.5|47|FB-US|Meta Platforms Inc (All Sessions)|26|-6|-145.8|72|MSFT-US|Microsoft Corp (All Sessions)|18|-9|-218.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-170.1|76|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2430|38|SBUX-US|Starbucks Corp|1|-1|-24.3|100|WAG-US|Walgreens Boots Alliance|1|-30|-729|67|WDC-US|Western Digital Corp|0|24|583.2|0
1672935301|2023-01-05 16:15:01|1672935369|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672935602|2023-01-05 16:20:02|1672935606|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|-67|-147.4|100|ADS-DE|Adidas AG|17|26|57.2|0|DHER-DE|Delivery Hero SE|0|-5|-11|0|HFG-DE|HelloFresh SE|0|17|37.4|0|ZAL-DE|Zalando SE|0|100|220|0
1672935602|2023-01-05 16:20:02|1672935610|FR40|FR40|7|2|DG-FR|Vinci SA|100|39|78|0|FTE-FR|Orange SA|100|45|90|0|GLE-FR|Societe Generale SA|100|6|12|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-68|-136|100|ML-FR|Cie Generale des Etablissements Michelin|100|3|6|0|PP-FR|Kering|100|73|146|0|SASY-FR|Sanofi|100|-100|-200|100
1672935602|2023-01-05 16:20:02|1672935614|FT100|FT100|10|7.4|LLOY-UK|Lloyds Banking Group PLC|100|26|192.4|25|BARC-UK|Barclays PLC|61|38|281.2|24|EZJ-UK|easyJet PLC|43|100|740|8|HSBA-UK|HSBC Holdings PLC (LSE)|18|61|451.4|6|ITV-UK|ITV PLC|18|11|81.4|82|RR-UK|Rolls-Royce Holdings PLC|18|18|133.2|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|43|318.2|63|BT-UK|BT Group PLC|14|35|259|56|THGLN-GB|THG Holdings|4|46|340.4|85|VOD-UK|Vodafone Group PLC|0|11|81.4|33
1672935602|2023-01-05 16:20:02|1672935622|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|13|23.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-21|-37.8|0|ZURZ-CH|Zurich Insurance Group AG|0|-97|-174.6|100
1672935602|2023-01-05 16:20:02|1672935633|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|10|31|0|CRI-ES|CaixaBank|43|29|89.9|50|SAB-ES|Banco de Sabadell SA|43|45|139.5|0|GRF-ES|Grifols SA|14|-46|-142.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|99|306.9|50|MTS-ES|ArcelorMittal (ES)|14|97|300.7|100|ACX-ES|Acerinox SA|0|-11|-34.1|100|ENG-ES|Enagas SA|0|-86|-266.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|50|155|100
1672935602|2023-01-05 16:20:02|1672935639|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|10|26|70|MSFT-US|Microsoft Corp (All Sessions)|36|-83|-215.8|70|NKE-US|NIKE Inc (All Sessions)|10|15|39|38|KO-US|Coca-Cola Co (All Sessions)|8|-47|-122.2|14|GE-US|General Electric Co (All Sessions)|3|42|109.2|50|INTC-US|Intel Corp (All Sessions)|3|-28|-72.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-100|-260|50|CAT-US|Caterpillar Inc (All Sessions)|2|-23|-59.8|33|DIS-US|Walt Disney Co (All Sessions)|2|-34|-88.4|33|BA-US|Boeing Co (All Sessions)|0|-25|-65|0
1672935602|2023-01-05 16:20:02|1672935642|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|70|FB-US|Meta Platforms Inc (All Sessions)|41|-17|-129.2|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-32|-243.2|46|NKE-US|NIKE Inc (All Sessions)|5|5|38|38|OXY-US|Occidental Petroleum Corp|5|26|197.6|63|KO-US|Coca-Cola Co (All Sessions)|4|-16|-121.6|14|GME-US|GameStop Corp|2|-87|-661.2|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|21|159.6|20|LOW-US|Lowe's Cos Inc|0|-13|-98.8|100|WAG-US|Walgreens Boots Alliance|0|-99|-752.4|80
1672935602|2023-01-05 16:20:02|1672935647|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-170.1|80|AAPL-US|Apple Inc (All Sessions)|56|1|24.3|70|NFLX-US|Netflix Inc (All Sessions)|49|5|121.5|44|FB-US|Meta Platforms Inc (All Sessions)|23|-5|-121.5|68|MSFT-US|Microsoft Corp (All Sessions)|18|-9|-218.7|70|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-170.1|72|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2430|44|SBUX-US|Starbucks Corp|1|-2|-48.6|100|WAG-US|Walgreens Boots Alliance|0|-31|-753.3|80|WDC-US|Western Digital Corp|0|24|583.2|0
1672935602|2023-01-05 16:20:02|1672935670|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672935901|2023-01-05 16:25:01|1672935906|DE30|DE30|5|2.1|ADS-DE|Adidas AG|100|21|44.1|0|BAY-DE|Bayer AG|100|29|60.9|100|DHER-DE|Delivery Hero SE|0|11|23.1|0|HFG-DE|HelloFresh SE|0|18|37.8|0|ZAL-DE|Zalando SE|0|100|210|0
1672935901|2023-01-05 16:25:01|1672935909|FR40|FR40|7|2.3|DG-FR|Vinci SA|100|31|71.3|0|FTE-FR|Orange SA|100|39|89.7|0|GLE-FR|Societe Generale SA|100|-7|-16.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-138|100|ML-FR|Cie Generale des Etablissements Michelin|100|3|6.9|0|PP-FR|Kering|100|61|140.3|0|SASY-FR|Sanofi|100|-96|-220.8|100
1672935901|2023-01-05 16:25:01|1672935913|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|26|166.4|29|BARC-UK|Barclays PLC|65|39|249.6|23|EZJ-UK|easyJet PLC|45|99|633.6|8|RR-UK|Rolls-Royce Holdings PLC|29|21|134.4|40|ITV-UK|ITV PLC|19|8|51.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|47|300.8|67|BT-UK|BT Group PLC|13|38|243.2|60|HSBA-UK|HSBC Holdings PLC (LSE)|13|62|396.8|7|THGLN-GB|THG Holdings|0|48|307.2|82|VOD-UK|Vodafone Group PLC|0|10|64|36
1672935901|2023-01-05 16:25:01|1672935920|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|11|19.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-23|-41.4|0|ZURZ-CH|Zurich Insurance Group AG|0|-96|-172.8|100
1672935901|2023-01-05 16:25:01|1672935932|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|4|12|11|SAB-ES|Banco de Sabadell SA|50|41|123|0|CRI-ES|CaixaBank|38|23|69|50|GRF-ES|Grifols SA|13|-55|-165|0|MTS-ES|ArcelorMittal (ES)|13|98|294|100|ACX-ES|Acerinox SA|0|-14|-42|100|ENG-ES|Enagas SA|0|-95|-285|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|94|282|0|TL5-ES|Mediaset Espana Comunicacion SA|0|39|117|100
1672935901|2023-01-05 16:25:01|1672935937|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|67|MSFT-US|Microsoft Corp (All Sessions)|44|-85|-229.5|74|KO-US|Coca-Cola Co (All Sessions)|9|-47|-126.9|14|NKE-US|NIKE Inc (All Sessions)|9|8|21.6|43|GE-US|General Electric Co (All Sessions)|2|46|124.2|50|INTC-US|Intel Corp (All Sessions)|2|-33|-89.1|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-97|-261.9|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-5|-13.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-70.2|33|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0
1672935901|2023-01-05 16:25:01|1672935941|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|1|7.6|70|FB-US|Meta Platforms Inc (All Sessions)|41|-19|-144.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-35|-266|46|NKE-US|NIKE Inc (All Sessions)|5|3|22.8|38|OXY-US|Occidental Petroleum Corp|5|22|167.2|63|KO-US|Coca-Cola Co (All Sessions)|4|-17|-129.2|14|GME-US|GameStop Corp|2|-86|-653.6|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|16|121.6|20|LOW-US|Lowe's Cos Inc|0|-15|-114|100|WAG-US|Walgreens Boots Alliance|0|-100|-760|80
1672935901|2023-01-05 16:25:01|1672935944|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-194.4|78|NFLX-US|Netflix Inc (All Sessions)|58|2|48.6|46|AAPL-US|Apple Inc (All Sessions)|51|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|26|-6|-145.8|68|MSFT-US|Microsoft Corp (All Sessions)|21|-9|-218.7|74|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-8|-194.4|69|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2430|44|WAG-US|Walgreens Boots Alliance|1|-31|-753.3|80|AAL-US|American Airlines Group Inc|0|5|121.5|50|ATVI-US|Activision Blizzard Inc|0|0|0|50
1672935901|2023-01-05 16:25:01|1672935969|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672936202|2023-01-05 16:30:02|1672936206|DE30|DE30|7|2.4|BAY-DE|Bayer AG|100|28|67.2|100|ADS-DE|Adidas AG|0|21|50.4|0|DHER-DE|Delivery Hero SE|0|8|19.2|0|EAD-DE|Airbus Group NV (DE)|0|-13|-31.2|0|HFG-DE|HelloFresh SE|0|12|28.8|0|MTX-DE|MTU Aero Engines AG|0|48|115.2|0|ZAL-DE|Zalando SE|0|97|232.8|0
1672936202|2023-01-05 16:30:02|1672936209|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|-100|-220|0|GLE-FR|Societe Generale SA|100|-6|-13.2|33|FTE-FR|Orange SA|50|41|90.2|0|ACA-FR|Credit Agricole SA|0|13|28.6|0|CAP-FR|Cap Gemini SA|0|-5|-11|0|DG-FR|Vinci SA|0|35|77|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-132|100|ML-FR|Cie Generale des Etablissements Michelin|0|-5|-11|0|PP-FR|Kering|0|64|140.8|0|SASY-FR|Sanofi|0|-97|-213.4|100
1672936202|2023-01-05 16:30:02|1672936213|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|39|237.9|37|LLOY-UK|Lloyds Banking Group PLC|87|0|0|32|EZJ-UK|easyJet PLC|60|99|603.9|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|49|298.9|71|HSBA-UK|HSBC Holdings PLC (LSE)|20|67|408.7|12|ITV-UK|ITV PLC|20|7|42.7|82|RR-UK|Rolls-Royce Holdings PLC|17|23|140.3|31|BT-UK|BT Group PLC|7|40|244|54|VOD-UK|Vodafone Group PLC|3|14|85.4|33|THGLN-GB|THG Holdings|0|57|347.7|82
1672936202|2023-01-05 16:30:02|1672936221|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|11|19.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-23|-41.4|0|ZURZ-CH|Zurich Insurance Group AG|0|-96|-172.8|100
1672936202|2023-01-05 16:30:02|1672936233|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|7|20.3|10|SAB-ES|Banco de Sabadell SA|44|42|121.8|0|CRI-ES|CaixaBank|33|26|75.4|50|GRF-ES|Grifols SA|11|-66|-191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|98|284.2|0|MTS-ES|ArcelorMittal (ES)|11|98|284.2|100|REP-ES|Repsol SA|11|80|232|0|ACX-ES|Acerinox SA|0|-11|-31.9|100|CLNX-ES|Cellnex Telecom SAU|0|63|182.7|100|ENG-ES|Enagas SA|0|-92|-266.8|0
1672936202|2023-01-05 16:30:02|1672936238|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|6|13.8|62|MSFT-US|Microsoft Corp (All Sessions)|41|-97|-223.1|71|KO-US|Coca-Cola Co (All Sessions)|9|-51|-117.3|14|NKE-US|NIKE Inc (All Sessions)|9|7|16.1|43|GE-US|General Electric Co (All Sessions)|2|50|115|50|INTC-US|Intel Corp (All Sessions)|2|-24|-55.2|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-3|-6.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-62.1|33|CVX-US|Chevron Corp (All Sessions)|0|32|73.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-48|-110.4|33
1672936202|2023-01-05 16:30:02|1672936242|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|2|15.2|62|FB-US|Meta Platforms Inc (All Sessions)|53|-17|-129.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-30|-228|45|OXY-US|Occidental Petroleum Corp|9|20|152|63|KO-US|Coca-Cola Co (All Sessions)|7|-16|-121.6|14|NKE-US|NIKE Inc (All Sessions)|7|2|15.2|43|GME-US|GameStop Corp|5|-84|-638.4|67|LOW-US|Lowe's Cos Inc|5|-13|-98.8|100|WAG-US|Walgreens Boots Alliance|2|-99|-752.4|60|F-US|Ford Motor Co (All Sessions)|0|18|136.8|75
1672936202|2023-01-05 16:30:02|1672936246|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-194.4|78|NFLX-US|Netflix Inc (All Sessions)|65|2|48.6|43|AAPL-US|Apple Inc (All Sessions)|55|0|0|64|FB-US|Meta Platforms Inc (All Sessions)|29|-5|-121.5|68|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-218.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-8|-194.4|71|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2430|44|WAG-US|Walgreens Boots Alliance|1|-31|-753.3|60|AAL-US|American Airlines Group Inc|0|7|170.1|50|INTC-US|Intel Corp (All Sessions)|0|-2|-48.6|75
1672936202|2023-01-05 16:30:02|1672936270|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672936502|2023-01-05 16:35:02|1672936507|DE30|DE30|6|2.4|BAY-DE|Bayer AG|100|27|64.8|100|DHER-DE|Delivery Hero SE|0|8|19.2|0|EAD-DE|Airbus Group NV (DE)|0|-19|-45.6|0|HFG-DE|HelloFresh SE|0|18|43.2|0|MTX-DE|MTU Aero Engines AG|0|48|115.2|0|ZAL-DE|Zalando SE|0|96|230.4|0
1672936502|2023-01-05 16:35:02|1672936511|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|-5|-11.5|43|CA-FR|Carrefour SA|33|-97|-223.1|0|FTE-FR|Orange SA|17|37|85.1|0|ACA-FR|Credit Agricole SA|0|12|27.6|0|CAP-FR|Cap Gemini SA|0|-4|-9.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-131.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|-5|-11.5|0|PP-FR|Kering|0|60|138|0
1672936502|2023-01-05 16:35:02|1672936515|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|39|237.9|38|LLOY-UK|Lloyds Banking Group PLC|90|0|0|31|EZJ-UK|easyJet PLC|59|99|603.9|11|HSBA-UK|HSBC Holdings PLC (LSE)|34|0|0|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|49|298.9|71|ITV-UK|ITV PLC|24|7|42.7|82|RR-UK|Rolls-Royce Holdings PLC|21|20|122|31|VOD-UK|Vodafone Group PLC|7|0|0|33|THGLN-GB|THG Holdings|3|57|347.7|82|BT-UK|BT Group PLC|0|0|0|40
1672936502|2023-01-05 16:35:02|1672936524|CHBC|CHBC|3|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-15|-27|0|CSGN-CH|Credit Suisse Group AG (CH)|0|2|3.6|0
1672936502|2023-01-05 16:35:02|1672936535|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|10|SAB-ES|Banco de Sabadell SA|44|51|147.9|0|CRI-ES|CaixaBank|33|24|69.6|50|GRF-ES|Grifols SA|11|-66|-191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|98|284.2|0|MTS-ES|ArcelorMittal (ES)|11|100|290|100|REP-ES|Repsol SA|11|74|214.6|0|ACX-ES|Acerinox SA|0|-11|-31.9|100|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|ENG-ES|Enagas SA|0|-95|-275.5|0
1672936502|2023-01-05 16:35:02|1672936539|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|9|23.4|62|MSFT-US|Microsoft Corp (All Sessions)|50|-90|-234|63|NKE-US|NIKE Inc (All Sessions)|10|11|28.6|43|KO-US|Coca-Cola Co (All Sessions)|7|-43|-111.8|17|INTC-US|Intel Corp (All Sessions)|5|-17|-44.2|80|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-57.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-45|-117|33|GE-US|General Electric Co (All Sessions)|0|54|140.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-257.4|67|VZ-US|Verizon Communications Inc (All Sessions)|0|5|13|33
1672936502|2023-01-05 16:35:02|1672936543|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|62|FB-US|Meta Platforms Inc (All Sessions)|54|-14|-106.4|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-29|-220.4|55|NKE-US|NIKE Inc (All Sessions)|7|4|30.4|43|OXY-US|Occidental Petroleum Corp|7|21|159.6|71|GME-US|GameStop Corp|5|-84|-638.4|67|KO-US|Coca-Cola Co (All Sessions)|5|-15|-114|17|LOW-US|Lowe's Cos Inc|5|-13|-98.8|100|F-US|Ford Motor Co (All Sessions)|0|25|190|75|WAG-US|Walgreens Boots Alliance|0|-99|-752.4|50
1672936502|2023-01-05 16:35:02|1672936547|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-170.1|76|NFLX-US|Netflix Inc (All Sessions)|52|2|48.6|47|AAPL-US|Apple Inc (All Sessions)|48|1|24.3|62|FB-US|Meta Platforms Inc (All Sessions)|26|-4|-97.2|69|MSFT-US|Microsoft Corp (All Sessions)|23|-10|-243|63|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-9|-218.7|65|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2430|44|INTC-US|Intel Corp (All Sessions)|1|-2|-48.6|80|AAL-US|American Airlines Group Inc|0|7|170.1|50|COST-US|Costco Wholesale Corp|0|-3|-72.9|50
1672936502|2023-01-05 16:35:02|1672936570|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672936801|2023-01-05 16:40:01|1672936806|DE30|DE30|6|2|BAY-DE|Bayer AG|100|24|48|100|DHER-DE|Delivery Hero SE|0|21|42|0|EAD-DE|Airbus Group NV (DE)|0|-22|-44|0|HFG-DE|HelloFresh SE|0|21|42|0|MTX-DE|MTU Aero Engines AG|0|52|104|0|ZAL-DE|Zalando SE|0|100|200|0
1672936801|2023-01-05 16:40:01|1672936809|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-5|-11|43|EAD-FR|Airbus Group NV (FR)|50|-7|-15.4|50|CA-FR|Carrefour SA|33|-98|-215.6|0|FTE-FR|Orange SA|17|39|85.8|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-59|-129.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|17|37.4|0|PP-FR|Kering|0|62|136.4|0
1672936801|2023-01-05 16:40:01|1672936813|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|31|182.9|31|BARC-UK|Barclays PLC|85|44|259.6|44|EZJ-UK|easyJet PLC|56|100|590|13|HSBA-UK|HSBC Holdings PLC (LSE)|41|68|401.2|20|ITV-UK|ITV PLC|30|6|35.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|48|283.2|73|RR-UK|Rolls-Royce Holdings PLC|19|21|123.9|36|VOD-UK|Vodafone Group PLC|11|18|106.2|33|THGLN-GB|THG Holdings|4|34|200.6|80|GLEN-UK|Glencore PLC (LSE)|0|25|147.5|33
1672936801|2023-01-05 16:40:01|1672936821|CHBC|CHBC|3|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-15|-27|0|CSGN-CH|Credit Suisse Group AG (CH)|0|2|3.6|0
1672936801|2023-01-05 16:40:01|1672936832|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|13|SAB-ES|Banco de Sabadell SA|43|51|147.9|0|CRI-ES|CaixaBank|14|24|69.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|98|284.2|0|MTS-ES|ArcelorMittal (ES)|14|100|290|100|REP-ES|Repsol SA|14|74|214.6|0|ACX-ES|Acerinox SA|0|-11|-31.9|100|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|ENG-ES|Enagas SA|0|-95|-275.5|0|GRF-ES|Grifols SA|0|-66|-191.4|0
1672936801|2023-01-05 16:40:01|1672936837|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|10|28|44|MSFT-US|Microsoft Corp (All Sessions)|56|-86|-240.8|52|DIS-US|Walt Disney Co (All Sessions)|8|-34|-95.2|17|KO-US|Coca-Cola Co (All Sessions)|8|-43|-120.4|17|NKE-US|NIKE Inc (All Sessions)|8|8|22.4|33|INTC-US|Intel Corp (All Sessions)|6|-20|-56|80|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-98|-274.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|11|30.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-81.2|33|GE-US|General Electric Co (All Sessions)|0|41|114.8|33
1672936801|2023-01-05 16:40:01|1672936840|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|9|27.9|59|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-86.8|50|KO-US|Coca-Cola Co (All Sessions)|6|-39|-120.9|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-65|-201.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-38|-117.8|0|HON-US|Honeywell International Inc|1|-57|-176.7|0|SPG-US|Simon Property Group Inc|1|-99|-306.9|100|VZ-US|Verizon Communications Inc (All Sessions)|1|11|34.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-22|-68.2|100|CEY-US|Fidelity National Information Services Inc|0|-53|-164.3|100
1672936801|2023-01-05 16:40:01|1672936844|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|9|27|60|AMZN-US|Amazon.com Inc (All Sessions)|60|-57|-171|38|FB-US|Meta Platforms Inc (All Sessions)|9|-29|-87|50|INTC-US|Intel Corp (All Sessions)|5|-18|-54|50|MSFT-US|Microsoft Corp (All Sessions)|5|-79|-237|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-62|-186|17|NFLX-US|Netflix Inc (All Sessions)|3|23|69|33|ADBE-US|Adobe Systems Inc|1|-99|-297|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-46|-138|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-132|0
1672936801|2023-01-05 16:40:01|1672936868|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672937101|2023-01-05 16:45:01|1672937106|DE30|DE30|5|2|BAY-DE|Bayer AG|100|24|48|100|EAD-DE|Airbus Group NV (DE)|0|-22|-44|0|HFG-DE|HelloFresh SE|0|21|42|0|MTX-DE|MTU Aero Engines AG|0|52|104|0|ZAL-DE|Zalando SE|0|100|200|0
1672937101|2023-01-05 16:45:01|1672937110|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-5|-11|43|EAD-FR|Airbus Group NV (FR)|50|-7|-15.4|50|CA-FR|Carrefour SA|33|-98|-215.6|0|FTE-FR|Orange SA|17|39|85.8|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-59|-129.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|17|37.4|0|PP-FR|Kering|0|62|136.4|0
1672937101|2023-01-05 16:45:01|1672937114|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|27|183.6|33|BARC-UK|Barclays PLC|83|38|258.4|45|EZJ-UK|easyJet PLC|63|87|591.6|13|HSBA-UK|HSBC Holdings PLC (LSE)|46|59|401.2|20|ITV-UK|ITV PLC|29|5|34|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|42|285.6|71|RR-UK|Rolls-Royce Holdings PLC|21|18|122.4|36|VOD-UK|Vodafone Group PLC|8|16|108.8|36|STAN-UK|Standard Chartered PLC (LSE)|0|100|680|33|THGLN-GB|THG Holdings|0|29|197.2|89
1672937101|2023-01-05 16:45:01|1672937122|CHBC|CHBC|3|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-15|-27|0|CSGN-CH|Credit Suisse Group AG (CH)|0|2|3.6|0
1672937101|2023-01-05 16:45:01|1672937133|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|13|SAB-ES|Banco de Sabadell SA|43|51|147.9|0|CRI-ES|CaixaBank|14|24|69.6|100|MTS-ES|ArcelorMittal (ES)|14|100|290|100|REP-ES|Repsol SA|14|74|214.6|0|ACX-ES|Acerinox SA|0|-11|-31.9|100|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|ENG-ES|Enagas SA|0|-95|-275.5|0|GRF-ES|Grifols SA|0|-66|-191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|284.2|0
1672937101|2023-01-05 16:45:01|1672937138|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|21|54.6|32|MSFT-US|Microsoft Corp (All Sessions)|72|-88|-228.8|56|DIS-US|Walt Disney Co (All Sessions)|13|-20|-52|17|KO-US|Coca-Cola Co (All Sessions)|13|-46|-119.6|17|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-100|-260|60|INTC-US|Intel Corp (All Sessions)|6|-13|-33.8|75|NKE-US|NIKE Inc (All Sessions)|6|17|44.2|50|VZ-US|Verizon Communications Inc (All Sessions)|3|21|54.6|33|BA-US|Boeing Co (All Sessions)|0|-21|-54.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-67.6|50
1672937101|2023-01-05 16:45:01|1672937143|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|9|52.2|32|FB-US|Meta Platforms Inc (All Sessions)|67|-4|-23.2|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-28|-162.4|55|DIS-US|Walt Disney Co (All Sessions)|7|-9|-52.2|17|KO-US|Coca-Cola Co (All Sessions)|7|-21|-121.8|17|LOW-US|Lowe's Cos Inc|7|-15|-87|100|OXY-US|Occidental Petroleum Corp|3|28|162.4|60|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-45|-261|60|F-US|Ford Motor Co (All Sessions)|0|32|185.6|75|GME-US|GameStop Corp|0|-99|-574.2|25
1672937101|2023-01-05 16:45:01|1672937147|USTECH|USTECH|10|24.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-123.5|72|NFLX-US|Netflix Inc (All Sessions)|63|4|98.8|42|AAPL-US|Apple Inc (All Sessions)|48|2|49.4|34|MSFT-US|Microsoft Corp (All Sessions)|32|-9|-222.3|56|FB-US|Meta Platforms Inc (All Sessions)|31|-1|-24.7|79|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-6|-148.2|57|BBBY-US|Bed Bath & Beyond Inc|8|-100|-2470|44|COST-US|Costco Wholesale Corp|3|-3|-74.1|50|AAL-US|American Airlines Group Inc|0|9|222.3|25|INTC-US|Intel Corp (All Sessions)|0|-1|-24.7|75
1672937101|2023-01-05 16:45:01|1672937173|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672937402|2023-01-05 16:50:02|1672937407|DE30|DE30|4|2|BAY-DE|Bayer AG|100|24|48|100|EAD-DE|Airbus Group NV (DE)|0|-22|-44|0|MTX-DE|MTU Aero Engines AG|0|52|104|0|ZAL-DE|Zalando SE|0|100|200|0
1672937402|2023-01-05 16:50:02|1672937410|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-5|-11|43|EAD-FR|Airbus Group NV (FR)|50|-7|-15.4|50|CA-FR|Carrefour SA|33|-98|-215.6|0|FTE-FR|Orange SA|17|39|85.8|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-59|-129.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|17|37.4|0|PP-FR|Kering|0|62|136.4|0
1672937402|2023-01-05 16:50:02|1672937414|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|27|183.6|35|BARC-UK|Barclays PLC|87|38|258.4|46|EZJ-UK|easyJet PLC|65|87|591.6|13|HSBA-UK|HSBC Holdings PLC (LSE)|52|59|401.2|20|ITV-UK|ITV PLC|26|5|34|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|42|285.6|83|RR-UK|Rolls-Royce Holdings PLC|17|18|122.4|25|STAN-UK|Standard Chartered PLC (LSE)|4|100|680|33|VOD-UK|Vodafone Group PLC|4|16|108.8|33|THGLN-GB|THG Holdings|0|29|197.2|88
1672937402|2023-01-05 16:50:02|1672937421|CHBC|CHBC|3|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-15|-27|0|CSGN-CH|Credit Suisse Group AG (CH)|0|2|3.6|0
1672937402|2023-01-05 16:50:02|1672937432|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|13|CRI-ES|CaixaBank|14|24|69.6|100|MTS-ES|ArcelorMittal (ES)|14|100|290|100|REP-ES|Repsol SA|14|74|214.6|0|SAB-ES|Banco de Sabadell SA|14|51|147.9|0|ACX-ES|Acerinox SA|0|-11|-31.9|100|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|ENG-ES|Enagas SA|0|-95|-275.5|0|GRF-ES|Grifols SA|0|-66|-191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|284.2|0
1672937402|2023-01-05 16:50:02|1672937436|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|19|51.3|44|MSFT-US|Microsoft Corp (All Sessions)|80|-89|-240.3|58|DIS-US|Walt Disney Co (All Sessions)|13|-15|-40.5|0|KO-US|Coca-Cola Co (All Sessions)|13|-47|-126.9|17|INTC-US|Intel Corp (All Sessions)|7|-13|-35.1|75|NKE-US|NIKE Inc (All Sessions)|7|15|40.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-98|-264.6|50|VZ-US|Verizon Communications Inc (All Sessions)|3|20|54|33|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-64.8|50
1672937402|2023-01-05 16:50:02|1672937440|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|10|53|44|FB-US|Meta Platforms Inc (All Sessions)|64|-13|-68.9|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-34|-180.2|55|DIS-US|Walt Disney Co (All Sessions)|7|-8|-42.4|0|KO-US|Coca-Cola Co (All Sessions)|7|-24|-127.2|17|LOW-US|Lowe's Cos Inc|7|-18|-95.4|100|OXY-US|Occidental Petroleum Corp|4|35|185.5|60|GME-US|GameStop Corp|0|-100|-530|25|NKE-US|NIKE Inc (All Sessions)|0|8|42.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-50|-265|50
1672937402|2023-01-05 16:50:02|1672937445|USTECH|USTECH|10|24.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-123.5|69|NFLX-US|Netflix Inc (All Sessions)|56|3|74.1|43|AAPL-US|Apple Inc (All Sessions)|41|2|49.4|45|MSFT-US|Microsoft Corp (All Sessions)|31|-10|-247|62|FB-US|Meta Platforms Inc (All Sessions)|28|-3|-74.1|79|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-6|-148.2|60|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2470|38|COST-US|Costco Wholesale Corp|3|-3|-74.1|50|AAL-US|American Airlines Group Inc|0|9|222.3|25|INTC-US|Intel Corp (All Sessions)|0|-1|-24.7|75
1672937402|2023-01-05 16:50:02|1672937468|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672937702|2023-01-05 16:55:02|1672937707|DE30|DE30|4|2|BAY-DE|Bayer AG|100|24|48|100|EAD-DE|Airbus Group NV (DE)|0|-22|-44|0|MTX-DE|MTU Aero Engines AG|0|52|104|0|ZAL-DE|Zalando SE|0|100|200|0
1672937702|2023-01-05 16:55:02|1672937711|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-5|-11|43|EAD-FR|Airbus Group NV (FR)|50|-7|-15.4|50|CA-FR|Carrefour SA|33|-98|-215.6|0|FTE-FR|Orange SA|17|39|85.8|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-59|-129.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|17|37.4|0|PP-FR|Kering|0|62|136.4|0
1672937702|2023-01-05 16:55:02|1672937715|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|27|183.6|40|EZJ-UK|easyJet PLC|82|87|591.6|14|BARC-UK|Barclays PLC|71|38|258.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|59|59|401.2|22|ITV-UK|ITV PLC|35|5|34|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|42|285.6|83|RR-UK|Rolls-Royce Holdings PLC|18|18|122.4|27|STAN-UK|Standard Chartered PLC (LSE)|6|100|680|33|THGLN-GB|THG Holdings|0|29|197.2|88|VOD-UK|Vodafone Group PLC|0|16|108.8|38
1672937702|2023-01-05 16:55:02|1672937722|CHBC|CHBC|2|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|2|3.6|0
1672937702|2023-01-05 16:55:02|1672937733|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|13|CRI-ES|CaixaBank|14|24|69.6|100|MTS-ES|ArcelorMittal (ES)|14|100|290|100|REP-ES|Repsol SA|14|74|214.6|0|SAB-ES|Banco de Sabadell SA|14|51|147.9|0|ACX-ES|Acerinox SA|0|-11|-31.9|100|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|ENG-ES|Enagas SA|0|-95|-275.5|0|GRF-ES|Grifols SA|0|-66|-191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|284.2|0
1672937702|2023-01-05 16:55:02|1672937738|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|48|MSFT-US|Microsoft Corp (All Sessions)|72|-85|-238|57|INTC-US|Intel Corp (All Sessions)|17|-10|-28|43|DIS-US|Walt Disney Co (All Sessions)|10|-20|-56|0|NKE-US|NIKE Inc (All Sessions)|7|3|8.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-99|-277.2|50|VZ-US|Verizon Communications Inc (All Sessions)|7|21|58.8|50|BA-US|Boeing Co (All Sessions)|0|-22|-61.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-78.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-46|-128.8|50
1672937702|2023-01-05 16:55:02|1672937742|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|8|41.6|48|FB-US|Meta Platforms Inc (All Sessions)|67|-14|-72.8|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-36|-187.2|64|LOW-US|Lowe's Cos Inc|7|-19|-98.8|100|DIS-US|Walt Disney Co (All Sessions)|4|-9|-46.8|0|OXY-US|Occidental Petroleum Corp|4|35|182|60|GME-US|GameStop Corp|0|-99|-514.8|25|NKE-US|NIKE Inc (All Sessions)|0|3|15.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-53|-275.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|11|57.2|50
1672937702|2023-01-05 16:55:02|1672937746|USTECH|USTECH|10|24.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-148.2|63|NFLX-US|Netflix Inc (All Sessions)|52|3|74.1|43|AAPL-US|Apple Inc (All Sessions)|46|2|49.4|48|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-222.3|57|FB-US|Meta Platforms Inc (All Sessions)|31|-3|-74.1|77|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-172.9|58|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2470|29|INTC-US|Intel Corp (All Sessions)|7|-1|-24.7|43|COST-US|Costco Wholesale Corp|5|-4|-98.8|50|MU-US|Micron Technology Inc (All Sessions)|0|5|123.5|33
1672937702|2023-01-05 16:55:02|1672937770|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672938002|2023-01-05 17:00:02|1672938006|DE30|DE30|4|2|BAY-DE|Bayer AG|100|24|48|100|EAD-DE|Airbus Group NV (DE)|0|-22|-44|0|MTX-DE|MTU Aero Engines AG|0|52|104|0|ZAL-DE|Zalando SE|0|100|200|0
1672938002|2023-01-05 17:00:02|1672938010|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-5|-11|43|EAD-FR|Airbus Group NV (FR)|50|-7|-15.4|50|CA-FR|Carrefour SA|33|-98|-215.6|0|FTE-FR|Orange SA|17|39|85.8|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-59|-129.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|17|37.4|0|PP-FR|Kering|0|62|136.4|0
1672938002|2023-01-05 17:00:02|1672938014|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|27|183.6|48|BARC-UK|Barclays PLC|87|38|258.4|53|EZJ-UK|easyJet PLC|67|87|591.6|13|HSBA-UK|HSBC Holdings PLC (LSE)|67|59|401.2|19|ITV-UK|ITV PLC|53|5|34|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|42|285.6|80|STAN-UK|Standard Chartered PLC (LSE)|13|100|680|25|THGLN-GB|THG Holdings|7|29|197.2|100|VOD-UK|Vodafone Group PLC|7|16|108.8|43|GLEN-UK|Glencore PLC (LSE)|0|21|142.8|33
1672938002|2023-01-05 17:00:02|1672938022|CHBC|CHBC|2|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|2|3.6|0
1672938002|2023-01-05 17:00:02|1672938033|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|25|CRI-ES|CaixaBank|33|24|69.6|100|MTS-ES|ArcelorMittal (ES)|33|100|290|100|REP-ES|Repsol SA|33|74|214.6|0|SAB-ES|Banco de Sabadell SA|33|51|147.9|0|ACX-ES|Acerinox SA|0|-11|-31.9|100|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|GRF-ES|Grifols SA|0|-66|-191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|284.2|0
1672938002|2023-01-05 17:00:02|1672938037|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|8|21.6|55|MSFT-US|Microsoft Corp (All Sessions)|87|-95|-256.5|56|DIS-US|Walt Disney Co (All Sessions)|23|-25|-67.5|0|INTC-US|Intel Corp (All Sessions)|20|-13|-35.1|43|NKE-US|NIKE Inc (All Sessions)|10|-4|-10.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-99|-267.3|50|VZ-US|Verizon Communications Inc (All Sessions)|10|21|56.7|50|BA-US|Boeing Co (All Sessions)|3|-22|-59.4|0|CAT-US|Caterpillar Inc (All Sessions)|3|-32|-86.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-53|-143.1|0
1672938002|2023-01-05 17:00:02|1672938040|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|9|24.3|55|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-86.4|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-78|-210.6|50|DIS-US|Walt Disney Co (All Sessions)|18|-25|-67.5|0|LOW-US|Lowe's Cos Inc|11|-39|-105.3|100|OXY-US|Occidental Petroleum Corp|7|65|175.5|60|NKE-US|NIKE Inc (All Sessions)|4|-4|-10.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-99|-267.3|50|VZ-US|Verizon Communications Inc (All Sessions)|4|21|56.7|50|AA-US|Alcoa Inc (All Sessions)|0|-12|-32.4|100
1672938002|2023-01-05 17:00:02|1672938044|USTECH|USTECH|10|24.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-148.2|58|NFLX-US|Netflix Inc (All Sessions)|53|3|74.1|42|AAPL-US|Apple Inc (All Sessions)|49|1|24.7|55|MSFT-US|Microsoft Corp (All Sessions)|42|-10|-247|56|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-74.1|76|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-7|-172.9|62|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2470|29|INTC-US|Intel Corp (All Sessions)|5|-1|-24.7|43|COST-US|Costco Wholesale Corp|4|-4|-98.8|50|WDC-US|Western Digital Corp|0|27|666.9|0
1672938002|2023-01-05 17:00:02|1672938066|ZA40|ZA40|1|0.6|BVT-ZA|Bidvest Group Ltd|100|100|60|0
1672938301|2023-01-05 17:05:01|1672938306|DE30|DE30|4|2|BAY-DE|Bayer AG|100|24|48|100|EAD-DE|Airbus Group NV (DE)|0|-22|-44|0|MTX-DE|MTU Aero Engines AG|0|52|104|0|ZAL-DE|Zalando SE|0|100|200|0
1672938301|2023-01-05 17:05:01|1672938311|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-5|-11|43|EAD-FR|Airbus Group NV (FR)|50|-7|-15.4|50|CA-FR|Carrefour SA|33|-98|-215.6|0|FTE-FR|Orange SA|17|39|85.8|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-59|-129.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|17|37.4|0
1672938301|2023-01-05 17:05:01|1672938315|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|27|183.6|48|BARC-UK|Barclays PLC|75|38|258.4|59|EZJ-UK|easyJet PLC|63|87|591.6|13|ITV-UK|ITV PLC|56|5|34|100|HSBA-UK|HSBC Holdings PLC (LSE)|50|59|401.2|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|42|285.6|80|VOD-UK|Vodafone Group PLC|13|16|108.8|43|RR-UK|Rolls-Royce Holdings PLC|6|18|122.4|33|STAN-UK|Standard Chartered PLC (LSE)|6|100|680|33|BP-UK|BP PLC|0|19|129.2|40
1672938301|2023-01-05 17:05:01|1672938324|CHBC|CHBC|1|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100
1672938301|2023-01-05 17:05:01|1672938336|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|25|CRI-ES|CaixaBank|33|24|69.6|100|MTS-ES|ArcelorMittal (ES)|33|100|290|100|REP-ES|Repsol SA|33|74|214.6|0|SAB-ES|Banco de Sabadell SA|33|51|147.9|0|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|GRF-ES|Grifols SA|0|-66|-191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|284.2|0
1672938301|2023-01-05 17:05:01|1672938340|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|9|24.3|57|MSFT-US|Microsoft Corp (All Sessions)|79|-97|-261.9|58|DIS-US|Walt Disney Co (All Sessions)|24|-19|-51.3|0|VZ-US|Verizon Communications Inc (All Sessions)|24|29|78.3|38|INTC-US|Intel Corp (All Sessions)|21|-13|-35.1|43|NKE-US|NIKE Inc (All Sessions)|7|-1|-2.7|33|CAT-US|Caterpillar Inc (All Sessions)|3|-30|-81|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-96|-259.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-137.7|0|CVX-US|Chevron Corp (All Sessions)|0|46|124.2|0
1672938301|2023-01-05 17:05:01|1672938344|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|8|23.2|57|FB-US|Meta Platforms Inc (All Sessions)|59|-24|-69.6|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-70|-203|43|DIS-US|Walt Disney Co (All Sessions)|19|-17|-49.3|0|VZ-US|Verizon Communications Inc (All Sessions)|19|27|78.3|38|LOW-US|Lowe's Cos Inc|11|-30|-87|100|OXY-US|Occidental Petroleum Corp|7|61|176.9|60|AA-US|Alcoa Inc (All Sessions)|0|-6|-17.4|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-2.9|33|SPG-US|Simon Property Group Inc|0|-100|-290|33
1672938301|2023-01-05 17:05:01|1672938349|USTECH|USTECH|10|24.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-123.5|56|NFLX-US|Netflix Inc (All Sessions)|58|3|74.1|42|AAPL-US|Apple Inc (All Sessions)|52|1|24.7|57|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-271.7|58|FB-US|Meta Platforms Inc (All Sessions)|31|-3|-74.1|74|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-6|-148.2|58|INTC-US|Intel Corp (All Sessions)|8|-1|-24.7|43|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2470|17|COST-US|Costco Wholesale Corp|6|-3|-74.1|50|WDC-US|Western Digital Corp|0|27|666.9|0
1672938602|2023-01-05 17:10:02|1672938607|DE30|DE30|3|1.1|BAY-DE|Bayer AG|100|44|48.4|100|EAD-DE|Airbus Group NV (DE)|0|-41|-45.1|0|MTX-DE|MTU Aero Engines AG|0|95|104.5|0
1672938602|2023-01-05 17:10:02|1672938610|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|-5|-11|43|EAD-FR|Airbus Group NV (FR)|67|-7|-15.4|40|CA-FR|Carrefour SA|33|-98|-215.6|0|FTE-FR|Orange SA|17|39|85.8|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0
1672938602|2023-01-05 17:10:02|1672938614|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|27|183.6|50|BARC-UK|Barclays PLC|67|38|258.4|53|EZJ-UK|easyJet PLC|60|87|591.6|14|ITV-UK|ITV PLC|60|5|34|100|HSBA-UK|HSBC Holdings PLC (LSE)|47|59|401.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|42|285.6|75|VOD-UK|Vodafone Group PLC|13|16|108.8|43|STAN-UK|Standard Chartered PLC (LSE)|7|100|680|33|GLEN-UK|Glencore PLC (LSE)|0|21|142.8|20|PRU-UK|Prudential PLC|0|-27|-183.6|80
1672938602|2023-01-05 17:10:02|1672938622|CHBC|CHBC|1|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100
1672938602|2023-01-05 17:10:02|1672938633|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|25|MTS-ES|ArcelorMittal (ES)|33|100|290|100|REP-ES|Repsol SA|33|74|214.6|0|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|GRF-ES|Grifols SA|0|-66|-191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|284.2|0|SAB-ES|Banco de Sabadell SA|0|51|147.9|0
1672938602|2023-01-05 17:10:02|1672938638|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|8|20.8|54|MSFT-US|Microsoft Corp (All Sessions)|93|-98|-254.8|62|DIS-US|Walt Disney Co (All Sessions)|26|-14|-36.4|0|VZ-US|Verizon Communications Inc (All Sessions)|26|30|78|38|INTC-US|Intel Corp (All Sessions)|15|-5|-13|20|NKE-US|NIKE Inc (All Sessions)|7|3|7.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-99|-257.4|33|CAT-US|Caterpillar Inc (All Sessions)|4|-30|-78|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-127.4|0|CVX-US|Chevron Corp (All Sessions)|0|52|135.2|0
1672938602|2023-01-05 17:10:02|1672938641|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|8|20.8|58|FB-US|Meta Platforms Inc (All Sessions)|57|-33|-85.8|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-63|-163.8|46|DIS-US|Walt Disney Co (All Sessions)|18|-14|-36.4|0|VZ-US|Verizon Communications Inc (All Sessions)|18|30|78|38|LOW-US|Lowe's Cos Inc|11|-28|-72.8|100|OXY-US|Occidental Petroleum Corp|7|73|189.8|40|KR-US|Kroger Co|0|-39|-101.4|100|NKE-US|NIKE Inc (All Sessions)|0|3|7.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-257.4|33
1672938602|2023-01-05 17:10:02|1672938646|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-115.5|57|AAPL-US|Apple Inc (All Sessions)|56|3|23.1|58|NFLX-US|Netflix Inc (All Sessions)|52|6|46.2|48|MSFT-US|Microsoft Corp (All Sessions)|46|-33|-254.1|62|FB-US|Meta Platforms Inc (All Sessions)|32|-11|-84.7|74|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-19|-146.3|62|COST-US|Costco Wholesale Corp|6|-11|-84.7|50|INTC-US|Intel Corp (All Sessions)|6|-2|-15.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-138.6|0|WAG-US|Walgreens Boots Alliance|0|-99|-762.3|67
1672938902|2023-01-05 17:15:02|1672938907|DE30|DE30|3|1.1|BAY-DE|Bayer AG|100|44|48.4|100|EAD-DE|Airbus Group NV (DE)|0|-41|-45.1|0|MTX-DE|MTU Aero Engines AG|0|95|104.5|0
1672938902|2023-01-05 17:15:02|1672938910|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|-5|-11|50|EAD-FR|Airbus Group NV (FR)|80|-7|-15.4|40|CA-FR|Carrefour SA|40|-98|-215.6|0|FTE-FR|Orange SA|20|39|85.8|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0
1672938902|2023-01-05 17:15:02|1672938915|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|49|181.3|69|BARC-UK|Barclays PLC|73|70|259|67|TSCO-UK|Tesco PLC|53|40|148|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|77|284.9|50|ANTO-UK|Antofagasta PLC|0|98|362.6|0|AV-UK|Aviva PLC|0|-48|-177.6|0|BP-UK|BP PLC|0|34|125.8|0|BT-UK|BT Group PLC|0|72|266.4|100|DGE-UK|Diageo PLC|0|-4|-14.8|0|FRES-UK|Fresnillo PLC|0|-59|-218.3|100
1672938902|2023-01-05 17:15:02|1672938923|CHBC|CHBC|1|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100
1672938902|2023-01-05 17:15:02|1672938934|ES35|ES35|6|2.9|REP-ES|Repsol SA|100|74|214.6|0|SAN-ES|Banco Santander SA (ES)|100|13|37.7|50|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|GRF-ES|Grifols SA|0|-66|-191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|284.2|0|SAB-ES|Banco de Sabadell SA|0|51|147.9|0
1672938902|2023-01-05 17:15:02|1672938939|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|59|MSFT-US|Microsoft Corp (All Sessions)|77|-99|-267.3|64|DIS-US|Walt Disney Co (All Sessions)|23|-19|-51.3|0|VZ-US|Verizon Communications Inc (All Sessions)|23|31|83.7|38|INTC-US|Intel Corp (All Sessions)|16|-8|-21.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-98|-264.6|33|NKE-US|NIKE Inc (All Sessions)|3|-7|-18.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-94.5|100|CVX-US|Chevron Corp (All Sessions)|0|49|132.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-86.4|0
1672938902|2023-01-05 17:15:02|1672938942|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|2|15.6|59|FB-US|Meta Platforms Inc (All Sessions)|43|-12|-93.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-23|-179.4|55|DIS-US|Walt Disney Co (All Sessions)|20|-6|-46.8|0|VZ-US|Verizon Communications Inc (All Sessions)|20|11|85.8|38|WAG-US|Walgreens Boots Alliance|7|-100|-780|75|KR-US|Kroger Co|3|-13|-101.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-33|-257.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-6|-46.8|0|DE-US|Deere & Co|0|-28|-218.4|50
1672938902|2023-01-05 17:15:02|1672938947|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-140.4|56|AAPL-US|Apple Inc (All Sessions)|69|2|15.6|59|MSFT-US|Microsoft Corp (All Sessions)|52|-34|-265.2|64|NFLX-US|Netflix Inc (All Sessions)|36|5|39|44|FB-US|Meta Platforms Inc (All Sessions)|29|-12|-93.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-22|-171.6|62|COST-US|Costco Wholesale Corp|7|-14|-109.2|50|INTC-US|Intel Corp (All Sessions)|7|-3|-23.4|33|WAG-US|Walgreens Boots Alliance|2|-100|-780|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-148.2|0
1672939201|2023-01-05 17:20:01|1672939206|DE30|DE30|3|1.1|BAY-DE|Bayer AG|100|44|48.4|100|EAD-DE|Airbus Group NV (DE)|0|-41|-45.1|0|MTX-DE|MTU Aero Engines AG|0|95|104.5|0
1672939201|2023-01-05 17:20:01|1672939210|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|-5|-11|50|EAD-FR|Airbus Group NV (FR)|80|-7|-15.4|40|CA-FR|Carrefour SA|40|-98|-215.6|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0|FTE-FR|Orange SA|0|39|85.8|0
1672939201|2023-01-05 17:20:01|1672939214|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|38|258.4|62|HSBA-UK|HSBC Holdings PLC (LSE)|50|59|401.2|38|STAN-UK|Standard Chartered PLC (LSE)|50|100|680|38|LLOY-UK|Lloyds Banking Group PLC|40|27|183.6|86|EZJ-UK|easyJet PLC|20|87|591.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|42|285.6|75|PRU-UK|Prudential PLC|10|-27|-183.6|75|PSON-UK|Pearson PLC|10|-86|-584.8|75|RR-UK|Rolls-Royce Holdings PLC|10|18|122.4|25|RBS-UK|NatWest Group PLC|0|26|176.8|33
1672939201|2023-01-05 17:20:01|1672939222|CHBC|CHBC|1|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100
1672939201|2023-01-05 17:20:01|1672939232|ES35|ES35|5|2.9|REP-ES|Repsol SA|100|74|214.6|0|SAN-ES|Banco Santander SA (ES)|100|13|37.7|50|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|284.2|0|SAB-ES|Banco de Sabadell SA|0|51|147.9|0
1672939201|2023-01-05 17:20:01|1672939236|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|57|MSFT-US|Microsoft Corp (All Sessions)|67|-99|-277.2|64|VZ-US|Verizon Communications Inc (All Sessions)|31|39|109.2|25|DIS-US|Walt Disney Co (All Sessions)|22|-24|-67.2|11|INTC-US|Intel Corp (All Sessions)|11|-16|-44.8|40|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-96|-268.8|50|NKE-US|NIKE Inc (All Sessions)|3|-10|-28|0|CVX-US|Chevron Corp (All Sessions)|0|45|126|0|GE-US|General Electric Co (All Sessions)|0|51|142.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-84|0
1672939201|2023-01-05 17:20:01|1672939240|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-1|-8|57|FB-US|Meta Platforms Inc (All Sessions)|35|-14|-112|60|VZ-US|Verizon Communications Inc (All Sessions)|26|14|112|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-26|-208|50|DIS-US|Walt Disney Co (All Sessions)|18|-8|-64|11|WAG-US|Walgreens Boots Alliance|6|-99|-792|80|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-34|-272|50|FDX-US|FedEx Corp|0|-12|-96|0|KR-US|Kroger Co|0|-11|-88|100|SPG-US|Simon Property Group Inc|0|-38|-304|33
1672939201|2023-01-05 17:20:01|1672939245|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-152|53|AAPL-US|Apple Inc (All Sessions)|77|-1|-8|57|MSFT-US|Microsoft Corp (All Sessions)|51|-35|-280|65|NFLX-US|Netflix Inc (All Sessions)|35|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|26|-14|-112|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-24|-192|62|COST-US|Costco Wholesale Corp|5|-14|-112|50|INTC-US|Intel Corp (All Sessions)|2|-5|-40|40|WAG-US|Walgreens Boots Alliance|2|-99|-792|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-176|0
1672939501|2023-01-05 17:25:01|1672939506|DE30|DE30|2|1.1|EAD-DE|Airbus Group NV (DE)|100|-41|-45.1|0|MTX-DE|MTU Aero Engines AG|100|95|104.5|0
1672939501|2023-01-05 17:25:01|1672939510|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|-5|-11|50|EAD-FR|Airbus Group NV (FR)|80|-7|-15.4|40|CA-FR|Carrefour SA|40|-98|-215.6|0|ACA-FR|Credit Agricole SA|0|10|22|0|CAP-FR|Cap Gemini SA|0|11|24.2|0|FTE-FR|Orange SA|0|39|85.8|0
1672939501|2023-01-05 17:25:01|1672939513|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|38|258.4|80|STAN-UK|Standard Chartered PLC (LSE)|63|100|680|43|HSBA-UK|HSBC Holdings PLC (LSE)|38|59|401.2|60|LLOY-UK|Lloyds Banking Group PLC|38|27|183.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|42|285.6|75|EZJ-UK|easyJet PLC|25|87|591.6|25|PSON-UK|Pearson PLC|25|-86|-584.8|75|PRU-UK|Prudential PLC|13|-27|-183.6|67|AZN-UK|AstraZeneca PLC|0|14|95.2|0|RBS-UK|NatWest Group PLC|0|26|176.8|0
1672939501|2023-01-05 17:25:01|1672939521|CHBC|CHBC|1|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100
1672939501|2023-01-05 17:25:01|1672939532|ES35|ES35|4|2.9|REP-ES|Repsol SA|100|74|214.6|0|CLNX-ES|Cellnex Telecom SAU|0|70|203|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|284.2|0|SAN-ES|Banco Santander SA (ES)|0|13|37.7|0
1672939501|2023-01-05 17:25:01|1672939536|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|7|18.2|62|MSFT-US|Microsoft Corp (All Sessions)|56|-99|-257.4|63|INTC-US|Intel Corp (All Sessions)|24|-17|-44.2|18|VZ-US|Verizon Communications Inc (All Sessions)|22|43|111.8|30|DIS-US|Walt Disney Co (All Sessions)|20|-17|-44.2|11|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-99|-257.4|50|GE-US|General Electric Co (All Sessions)|0|54|140.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-78|0|KO-US|Coca-Cola Co (All Sessions)|0|-40|-104|0|MCD-US|McDonald's Corp (All Sessions)|0|-28|-72.8|0
1672939501|2023-01-05 17:25:01|1672939540|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|2|16.4|63|FB-US|Meta Platforms Inc (All Sessions)|31|-12|-98.4|57|VZ-US|Verizon Communications Inc (All Sessions)|21|14|114.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-22|-180.4|44|DIS-US|Walt Disney Co (All Sessions)|18|-5|-41|11|WAG-US|Walgreens Boots Alliance|8|-99|-811.8|80|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-31|-254.2|50|FDX-US|FedEx Corp|3|-11|-90.2|0|KR-US|Kroger Co|3|-9|-73.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-6|-49.2|0
1672939501|2023-01-05 17:25:01|1672939545|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-139.4|59|AAPL-US|Apple Inc (All Sessions)|82|2|16.4|63|MSFT-US|Microsoft Corp (All Sessions)|44|-31|-254.2|63|NFLX-US|Netflix Inc (All Sessions)|27|6|49.2|50|FB-US|Meta Platforms Inc (All Sessions)|22|-12|-98.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-19|-155.8|58|INTC-US|Intel Corp (All Sessions)|16|-5|-41|18|COST-US|Costco Wholesale Corp|4|-12|-98.4|50|WAG-US|Walgreens Boots Alliance|2|-99|-811.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-147.6|25
1672939802|2023-01-05 17:30:02|1672939813|FR40|FR40|2|0.2|EAD-FR|Airbus Group NV (FR)|100|-80|-16|40|GLE-FR|Societe Generale SA|0|-60|-12|50
1672939802|2023-01-05 17:30:02|1672939817|FT100|FT100|4|6.8|STAN-UK|Standard Chartered PLC (LSE)|100|100|680|43|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|401.2|67|PRU-UK|Prudential PLC|0|-27|-183.6|67|PSON-UK|Pearson PLC|0|-86|-584.8|67
1672939802|2023-01-05 17:30:02|1672939825|CHBC|CHBC|1|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-98|-176.4|100
1672939802|2023-01-05 17:30:02|1672939839|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|7|18.2|63|MSFT-US|Microsoft Corp (All Sessions)|58|-99|-257.4|63|INTC-US|Intel Corp (All Sessions)|25|-23|-59.8|18|VZ-US|Verizon Communications Inc (All Sessions)|23|39|101.4|30|DIS-US|Walt Disney Co (All Sessions)|20|-20|-52|11|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-96|-249.6|50|GE-US|General Electric Co (All Sessions)|3|54|140.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-83.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-41|-106.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-29|-75.4|0
1672939802|2023-01-05 17:30:02|1672939843|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|2|16.8|63|FB-US|Meta Platforms Inc (All Sessions)|31|-13|-109.2|57|VZ-US|Verizon Communications Inc (All Sessions)|21|12|100.8|30|DIS-US|Walt Disney Co (All Sessions)|18|-6|-50.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-21|-176.4|38|WAG-US|Walgreens Boots Alliance|8|-99|-831.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-30|-252|50|FDX-US|FedEx Corp|3|-11|-92.4|0|KR-US|Kroger Co|3|-8|-67.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-58.8|0
1672939802|2023-01-05 17:30:02|1672939847|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-149.4|56|AAPL-US|Apple Inc (All Sessions)|74|3|24.9|63|MSFT-US|Microsoft Corp (All Sessions)|40|-30|-249|63|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-107.9|57|NFLX-US|Netflix Inc (All Sessions)|16|6|49.8|67|INTC-US|Intel Corp (All Sessions)|14|-7|-58.1|18|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-19|-157.7|60|COST-US|Costco Wholesale Corp|4|-13|-107.9|50|WAG-US|Walgreens Boots Alliance|2|-99|-821.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-149.4|25
1672940102|2023-01-05 17:35:02|1672940110|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-80|-16|40
1672940102|2023-01-05 17:35:02|1672940114|FT100|FT100|4|6.8|STAN-UK|Standard Chartered PLC (LSE)|100|100|680|43|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|401.2|67|PRU-UK|Prudential PLC|0|-27|-183.6|67|PSON-UK|Pearson PLC|0|-86|-584.8|67
1672940102|2023-01-05 17:35:02|1672940138|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|10|25|65|MSFT-US|Microsoft Corp (All Sessions)|50|-97|-242.5|73|INTC-US|Intel Corp (All Sessions)|21|-17|-42.5|10|VZ-US|Verizon Communications Inc (All Sessions)|21|48|120|30|DIS-US|Walt Disney Co (All Sessions)|19|-18|-45|11|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-96|-240|50|GE-US|General Electric Co (All Sessions)|2|55|137.5|100|PFE-US|Pfizer Inc (All Sessions)|2|-41|-102.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-80|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-38|-95|0
1672940102|2023-01-05 17:35:02|1672940141|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|3|24.3|65|FB-US|Meta Platforms Inc (All Sessions)|24|-11|-89.1|50|VZ-US|Verizon Communications Inc (All Sessions)|20|15|121.5|30|DIS-US|Walt Disney Co (All Sessions)|17|-6|-48.6|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-20|-162|29|WAG-US|Walgreens Boots Alliance|7|-100|-810|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-30|-243|50|FDX-US|FedEx Corp|2|-11|-89.1|0|KR-US|Kroger Co|2|-8|-64.8|100|BTU-US|Peabody Energy Corp|0|24|194.4|50
1672940102|2023-01-05 17:35:02|1672940145|USTECH|USTECH|10|22.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-136.2|57|AAPL-US|Apple Inc (All Sessions)|87|1|22.7|65|MSFT-US|Microsoft Corp (All Sessions)|41|-11|-249.7|73|NFLX-US|Netflix Inc (All Sessions)|22|2|45.4|69|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-90.8|50|INTC-US|Intel Corp (All Sessions)|15|-2|-45.4|10|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-6|-136.2|75|WAG-US|Walgreens Boots Alliance|4|-36|-817.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-6|-136.2|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2270|100
1672940402|2023-01-05 17:40:02|1672940415|FT100|FT100|1|6.8|STAN-UK|Standard Chartered PLC (LSE)|100|100|680|33
1672940402|2023-01-05 17:40:02|1672940438|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|79|MSFT-US|Microsoft Corp (All Sessions)|55|-97|-261.9|79|INTC-US|Intel Corp (All Sessions)|30|-21|-56.7|9|VZ-US|Verizon Communications Inc (All Sessions)|27|45|121.5|30|DIS-US|Walt Disney Co (All Sessions)|15|-24|-64.8|17|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-90|-243|75|GE-US|General Electric Co (All Sessions)|3|42|113.4|100|PFE-US|Pfizer Inc (All Sessions)|3|-37|-99.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-81|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-97.2|0
1672940402|2023-01-05 17:40:02|1672940442|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|79|FB-US|Meta Platforms Inc (All Sessions)|28|-12|-100.8|45|VZ-US|Verizon Communications Inc (All Sessions)|25|15|126|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-22|-184.8|29|DIS-US|Walt Disney Co (All Sessions)|13|-8|-67.2|17|WAG-US|Walgreens Boots Alliance|9|-100|-840|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-29|-243.6|75|FDX-US|FedEx Corp|3|-12|-100.8|0|KR-US|Kroger Co|3|-8|-67.2|100|BTU-US|Peabody Energy Corp|0|24|201.6|50
1672940402|2023-01-05 17:40:02|1672940446|USTECH|USTECH|10|23.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-161.7|54|AAPL-US|Apple Inc (All Sessions)|66|0|0|79|MSFT-US|Microsoft Corp (All Sessions)|34|-11|-254.1|79|NFLX-US|Netflix Inc (All Sessions)|19|1|23.1|67|FB-US|Meta Platforms Inc (All Sessions)|17|-4|-92.4|45|INTC-US|Intel Corp (All Sessions)|17|-3|-69.3|9|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-6|-138.6|88|WAG-US|Walgreens Boots Alliance|4|-36|-831.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-6|-138.6|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2310|100
1672940702|2023-01-05 17:45:02|1672940711|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-80|-16|0
1672940702|2023-01-05 17:45:02|1672940714|FT100|FT100|1|6.8|STAN-UK|Standard Chartered PLC (LSE)|100|100|680|33
1672940702|2023-01-05 17:45:02|1672940739|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|82|MSFT-US|Microsoft Corp (All Sessions)|48|-100|-270|76|INTC-US|Intel Corp (All Sessions)|30|-26|-70.2|9|VZ-US|Verizon Communications Inc (All Sessions)|27|37|99.9|30|DIS-US|Walt Disney Co (All Sessions)|18|-32|-86.4|29|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-90|-243|67|GE-US|General Electric Co (All Sessions)|3|42|113.4|100|PFE-US|Pfizer Inc (All Sessions)|3|-34|-91.8|50|V-US|Visa Inc (All Sessions)|3|-23|-62.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-81|0
1672940702|2023-01-05 17:45:02|1672940743|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|82|VZ-US|Verizon Communications Inc (All Sessions)|25|12|100.8|30|FB-US|Meta Platforms Inc (All Sessions)|19|-14|-117.6|38|DIS-US|Walt Disney Co (All Sessions)|16|-10|-84|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-25|-210|17|WAG-US|Walgreens Boots Alliance|6|-99|-831.6|100|FDX-US|FedEx Corp|3|-12|-100.8|0|KR-US|Kroger Co|3|-8|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-29|-243.6|67|BTU-US|Peabody Energy Corp|0|27|226.8|50
1672940702|2023-01-05 17:45:02|1672940748|USTECH|USTECH|10|23.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-164.5|56|AAPL-US|Apple Inc (All Sessions)|71|0|0|82|MSFT-US|Microsoft Corp (All Sessions)|33|-12|-282|76|NFLX-US|Netflix Inc (All Sessions)|24|0|0|69|INTC-US|Intel Corp (All Sessions)|19|-3|-70.5|9|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-164.5|89|FB-US|Meta Platforms Inc (All Sessions)|12|-5|-117.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-7|-164.5|25|WAG-US|Walgreens Boots Alliance|2|-35|-822.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2350|100
1672941002|2023-01-05 17:50:02|1672941010|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-80|-16|0
1672941002|2023-01-05 17:50:02|1672941014|FT100|FT100|1|6.8|STAN-UK|Standard Chartered PLC (LSE)|100|100|680|33
1672941002|2023-01-05 17:50:02|1672941037|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|1|2.8|81|MSFT-US|Microsoft Corp (All Sessions)|40|-99|-277.2|77|INTC-US|Intel Corp (All Sessions)|33|-26|-72.8|9|VZ-US|Verizon Communications Inc (All Sessions)|33|40|112|36|DIS-US|Walt Disney Co (All Sessions)|17|-34|-95.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-85|-238|67|GE-US|General Electric Co (All Sessions)|3|42|117.6|100|PFE-US|Pfizer Inc (All Sessions)|3|-26|-72.8|50|V-US|Visa Inc (All Sessions)|3|-22|-61.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-84|0
1672941002|2023-01-05 17:50:02|1672941041|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|81|VZ-US|Verizon Communications Inc (All Sessions)|31|14|114.8|36|FB-US|Meta Platforms Inc (All Sessions)|24|-13|-106.6|33|DIS-US|Walt Disney Co (All Sessions)|14|-12|-98.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-24|-196.8|20|WAG-US|Walgreens Boots Alliance|7|-99|-811.8|100|FDX-US|FedEx Corp|3|-12|-98.4|0|KR-US|Kroger Co|3|-7|-57.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-29|-237.8|67|BTU-US|Peabody Energy Corp|0|33|270.6|50
1672941002|2023-01-05 17:50:02|1672941046|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-167.3|53|AAPL-US|Apple Inc (All Sessions)|77|0|0|80|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-286.8|77|NFLX-US|Netflix Inc (All Sessions)|26|0|0|75|INTC-US|Intel Corp (All Sessions)|23|-3|-71.7|9|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-95.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-7|-167.3|100|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2390|100|WAG-US|Walgreens Boots Alliance|3|-34|-812.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-167.3|33
1672941301|2023-01-05 17:55:01|1672941309|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-80|-16|0
1672941301|2023-01-05 17:55:01|1672941313|FT100|FT100|1|6.8|STAN-UK|Standard Chartered PLC (LSE)|100|100|680|33
1672941301|2023-01-05 17:55:01|1672941337|WALL|WALL|7|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-287.1|40|AAPL-US|Apple Inc (All Sessions)|95|-4|-11.6|47|CSCO-US|Cisco Systems Inc (All Sessions)|16|-54|-156.6|75|VZ-US|Verizon Communications Inc (All Sessions)|5|37|107.3|0|GE-US|General Electric Co (All Sessions)|0|39|113.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-98.6|100|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.7|0
1672941301|2023-01-05 17:55:01|1672941341|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-16.2|78|FB-US|Meta Platforms Inc (All Sessions)|30|-12|-97.2|27|VZ-US|Verizon Communications Inc (All Sessions)|27|13|105.3|30|DIS-US|Walt Disney Co (All Sessions)|13|-13|-105.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-27|-218.7|0|WAG-US|Walgreens Boots Alliance|7|-100|-810|100|KR-US|Kroger Co|3|-5|-40.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-32|-259.2|67|WDC-US|Western Digital Corp|3|72|583.2|0|BTU-US|Peabody Energy Corp|0|30|243|50
1672941301|2023-01-05 17:55:01|1672941345|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-167.3|56|AAPL-US|Apple Inc (All Sessions)|94|-1|-23.9|78|MSFT-US|Microsoft Corp (All Sessions)|32|-12|-286.8|77|NFLX-US|Netflix Inc (All Sessions)|32|0|0|69|FB-US|Meta Platforms Inc (All Sessions)|26|-4|-95.6|27|INTC-US|Intel Corp (All Sessions)|16|-3|-71.7|13|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-8|-191.2|100|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2390|100|WAG-US|Walgreens Boots Alliance|3|-34|-812.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-167.3|33
1672941602|2023-01-05 18:00:02|1672941617|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-80|-16|0
1672941602|2023-01-05 18:00:02|1672941626|FT100|FT100|1|6.8|STAN-UK|Standard Chartered PLC (LSE)|100|100|680|33
1672941602|2023-01-05 18:00:02|1672941673|WALL|WALL|7|3|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-300|37|AAPL-US|Apple Inc (All Sessions)|89|-3|-9|41|CSCO-US|Cisco Systems Inc (All Sessions)|17|-51|-153|75|VZ-US|Verizon Communications Inc (All Sessions)|6|34|102|0|GE-US|General Electric Co (All Sessions)|0|36|108|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-102|100|NKE-US|NIKE Inc (All Sessions)|0|-4|-12|0
1672941602|2023-01-05 18:00:02|1672941677|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-8.2|77|VZ-US|Verizon Communications Inc (All Sessions)|45|12|98.4|20|FB-US|Meta Platforms Inc (All Sessions)|21|-12|-98.4|13|DIS-US|Walt Disney Co (All Sessions)|7|-13|-106.6|50|WAG-US|Walgreens Boots Alliance|7|-100|-820|100|BTU-US|Peabody Energy Corp|3|37|303.4|33|KR-US|Kroger Co|3|-5|-41|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-30|-246|67|GE-US|General Electric Co (All Sessions)|0|13|106.6|100|LLY-US|Eli Lilly & Co|0|-19|-155.8|0
1672941602|2023-01-05 18:00:02|1672941681|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-167.3|57|AAPL-US|Apple Inc (All Sessions)|82|0|0|77|NFLX-US|Netflix Inc (All Sessions)|29|-1|-23.9|69|MSFT-US|Microsoft Corp (All Sessions)|24|-12|-286.8|82|FB-US|Meta Platforms Inc (All Sessions)|15|-4|-95.6|13|INTC-US|Intel Corp (All Sessions)|15|-3|-71.7|13|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-8|-191.2|86|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2390|100|WAG-US|Walgreens Boots Alliance|3|-34|-812.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-167.3|33
1672941901|2023-01-05 18:05:01|1672941909|FR40|FR40|1|0.2|EAD-FR|Airbus Group NV (FR)|100|-80|-16|0
1672941901|2023-01-05 18:05:01|1672941913|FT100|FT100|1|6.8|STAN-UK|Standard Chartered PLC (LSE)|100|100|680|33
1672941901|2023-01-05 18:05:01|1672941936|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-7|-21|73|MSFT-US|Microsoft Corp (All Sessions)|59|-100|-300|83|VZ-US|Verizon Communications Inc (All Sessions)|34|36|108|18|INTC-US|Intel Corp (All Sessions)|24|-26|-78|13|DIS-US|Walt Disney Co (All Sessions)|10|-33|-99|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-85|-255|67|GE-US|General Electric Co (All Sessions)|3|37|111|100|PFE-US|Pfizer Inc (All Sessions)|3|-31|-93|50|V-US|Visa Inc (All Sessions)|3|-20|-60|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-99|0
1672941901|2023-01-05 18:05:01|1672941940|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-16.2|73|VZ-US|Verizon Communications Inc (All Sessions)|32|13|105.3|18|FB-US|Meta Platforms Inc (All Sessions)|14|-10|-81|0|BTU-US|Peabody Energy Corp|7|36|291.6|25|DIS-US|Walt Disney Co (All Sessions)|7|-12|-97.2|50|WAG-US|Walgreens Boots Alliance|7|-100|-810|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-31|-251.1|67|GE-US|General Electric Co (All Sessions)|0|14|113.4|100|KR-US|Kroger Co|0|-5|-40.5|100|LLY-US|Eli Lilly & Co|0|-18|-145.8|0
1672941901|2023-01-05 18:05:01|1672941944|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-167.3|41|AAPL-US|Apple Inc (All Sessions)|63|-1|-23.9|73|MSFT-US|Microsoft Corp (All Sessions)|35|-12|-286.8|83|NFLX-US|Netflix Inc (All Sessions)|26|0|0|71|INTC-US|Intel Corp (All Sessions)|12|-3|-71.7|13|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-8|-191.2|86|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-71.7|0|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2390|100|WAG-US|Walgreens Boots Alliance|2|-34|-812.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-167.3|33
1672942202|2023-01-05 18:10:02|1672942237|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-18.6|66|MSFT-US|Microsoft Corp (All Sessions)|52|-97|-300.7|82|VZ-US|Verizon Communications Inc (All Sessions)|35|33|102.3|25|INTC-US|Intel Corp (All Sessions)|23|-14|-43.4|13|DIS-US|Walt Disney Co (All Sessions)|10|-30|-93|50|GE-US|General Electric Co (All Sessions)|3|35|108.5|100|PFE-US|Pfizer Inc (All Sessions)|3|-25|-77.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-80|-248|100|V-US|Visa Inc (All Sessions)|3|-17|-52.7|0|CVX-US|Chevron Corp (All Sessions)|0|65|201.5|100
1672942202|2023-01-05 18:10:02|1672942241|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-2|-16|66|VZ-US|Verizon Communications Inc (All Sessions)|33|13|104|25|FB-US|Meta Platforms Inc (All Sessions)|17|-9|-72|0|BTU-US|Peabody Energy Corp|7|37|296|25|DIS-US|Walt Disney Co (All Sessions)|7|-11|-88|50|WAG-US|Walgreens Boots Alliance|3|-100|-800|100|F-US|Ford Motor Co (All Sessions)|0|32|256|100|GE-US|General Electric Co (All Sessions)|0|14|112|100|LLY-US|Eli Lilly & Co|0|-17|-136|0|OI-US|Owens-Illinois Inc|0|84|672|50
1672942202|2023-01-05 18:10:02|1672942246|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-167.3|41|AAPL-US|Apple Inc (All Sessions)|68|-1|-23.9|66|MSFT-US|Microsoft Corp (All Sessions)|34|-13|-310.7|82|NFLX-US|Netflix Inc (All Sessions)|25|0|0|69|BBBY-US|Bed Bath & Beyond Inc|20|-100|-2390|91|INTC-US|Intel Corp (All Sessions)|14|-2|-47.8|13|FB-US|Meta Platforms Inc (All Sessions)|11|-3|-71.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-8|-191.2|83|WAG-US|Walgreens Boots Alliance|2|-33|-788.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-167.3|50
1672942501|2023-01-05 18:15:01|1672942514|FT100|FT100|1|6.8|STAN-UK|Standard Chartered PLC (LSE)|100|100|680|33
1672942501|2023-01-05 18:15:01|1672942536|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|65|MSFT-US|Microsoft Corp (All Sessions)|60|-99|-316.8|79|VZ-US|Verizon Communications Inc (All Sessions)|37|31|99.2|25|INTC-US|Intel Corp (All Sessions)|23|-23|-73.6|13|DIS-US|Walt Disney Co (All Sessions)|7|-31|-99.2|67|GE-US|General Electric Co (All Sessions)|3|33|105.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-78|-249.6|100|V-US|Visa Inc (All Sessions)|3|-17|-54.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-50|-160|100|CVX-US|Chevron Corp (All Sessions)|0|57|182.4|100
1672942501|2023-01-05 18:15:01|1672942540|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-46.2|66|VZ-US|Verizon Communications Inc (All Sessions)|33|13|100.1|25|FB-US|Meta Platforms Inc (All Sessions)|17|-12|-92.4|0|BTU-US|Peabody Energy Corp|7|35|269.5|25|DIS-US|Walt Disney Co (All Sessions)|7|-13|-100.1|50|WAG-US|Walgreens Boots Alliance|3|-100|-770|100|F-US|Ford Motor Co (All Sessions)|0|29|223.3|100|GE-US|General Electric Co (All Sessions)|0|14|107.8|100|LLY-US|Eli Lilly & Co|0|-18|-138.6|0|OI-US|Owens-Illinois Inc|0|89|685.3|50
1672942501|2023-01-05 18:15:01|1672942544|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-194.4|44|AAPL-US|Apple Inc (All Sessions)|60|-2|-48.6|65|MSFT-US|Microsoft Corp (All Sessions)|35|-13|-315.9|79|NFLX-US|Netflix Inc (All Sessions)|21|-1|-24.3|58|BBBY-US|Bed Bath & Beyond Inc|19|-100|-2430|91|INTC-US|Intel Corp (All Sessions)|13|-3|-72.9|13|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-97.2|14|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-9|-218.7|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-170.1|50|WAG-US|Walgreens Boots Alliance|0|-32|-777.6|100
1672942801|2023-01-05 18:20:01|1672942837|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-6|-18|71|MSFT-US|Microsoft Corp (All Sessions)|74|-99|-297|76|INTC-US|Intel Corp (All Sessions)|33|-13|-39|30|VZ-US|Verizon Communications Inc (All Sessions)|26|36|108|38|DIS-US|Walt Disney Co (All Sessions)|4|-25|-75|50|V-US|Visa Inc (All Sessions)|4|-10|-30|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-141|100|CVX-US|Chevron Corp (All Sessions)|0|69|207|100|GE-US|General Electric Co (All Sessions)|0|33|99|100|HD-US|Home Depot Inc (All Sessions)|0|-60|-180|0
1672942801|2023-01-05 18:20:01|1672942840|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.2|72|VZ-US|Verizon Communications Inc (All Sessions)|22|42|109.2|38|FB-US|Meta Platforms Inc (All Sessions)|19|-17|-44.2|29|BTU-US|Peabody Energy Corp|7|99|257.4|25|AA-US|Alcoa Inc (All Sessions)|4|34|88.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-28|-72.8|50|F-US|Ford Motor Co (All Sessions)|0|96|249.6|100|HON-US|Honeywell International Inc|0|-77|-200.2|0|LLY-US|Eli Lilly & Co|0|-52|-135.2|0|V-US|Visa Inc (All Sessions)|0|-11|-28.6|0
1672942801|2023-01-05 18:20:01|1672942844|USTECH|USTECH|9|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-145.8|46|AAPL-US|Apple Inc (All Sessions)|59|0|0|72|MSFT-US|Microsoft Corp (All Sessions)|39|-12|-291.6|75|BBBY-US|Bed Bath & Beyond Inc|20|-100|-2430|91|NFLX-US|Netflix Inc (All Sessions)|20|1|24.3|55|INTC-US|Intel Corp (All Sessions)|17|-1|-24.3|30|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-24.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-7|-170.1|86|WDC-US|Western Digital Corp|0|26|631.8|0
1672943102|2023-01-05 18:25:02|1672943136|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-277.2|73|AAPL-US|Apple Inc (All Sessions)|96|4|11.2|64|VZ-US|Verizon Communications Inc (All Sessions)|32|48|134.4|44|INTC-US|Intel Corp (All Sessions)|16|-4|-11.2|80|PFE-US|Pfizer Inc (All Sessions)|8|-16|-44.8|33|DIS-US|Walt Disney Co (All Sessions)|4|-15|-42|50|KO-US|Coca-Cola Co (All Sessions)|4|-32|-89.6|100|V-US|Visa Inc (All Sessions)|4|-8|-22.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-123.2|100|CVX-US|Chevron Corp (All Sessions)|0|70|196|100
1672943102|2023-01-05 18:25:02|1672943139|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|4|12.4|64|FB-US|Meta Platforms Inc (All Sessions)|30|-8|-24.8|22|VZ-US|Verizon Communications Inc (All Sessions)|30|43|133.3|44|AA-US|Alcoa Inc (All Sessions)|17|43|133.3|50|BTU-US|Peabody Energy Corp|9|97|300.7|25|PFE-US|Pfizer Inc (All Sessions)|4|-15|-46.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-14|-43.4|50|F-US|Ford Motor Co (All Sessions)|0|89|275.9|100|HON-US|Honeywell International Inc|0|-63|-195.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-89.9|100
1672943102|2023-01-05 18:25:02|1672943144|USTECH|USTECH|9|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-143.4|38|MSFT-US|Microsoft Corp (All Sessions)|53|-12|-286.8|73|AAPL-US|Apple Inc (All Sessions)|51|1|23.9|64|NFLX-US|Netflix Inc (All Sessions)|20|2|47.8|55|BBBY-US|Bed Bath & Beyond Inc|16|-100|-2390|89|FB-US|Meta Platforms Inc (All Sessions)|16|-1|-23.9|22|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-167.3|88|INTC-US|Intel Corp (All Sessions)|7|0|0|80|WAG-US|Walgreens Boots Alliance|0|-31|-740.9|50
1672943401|2023-01-05 18:30:01|1672943439|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-264.6|68|AAPL-US|Apple Inc (All Sessions)|85|8|21.6|63|VZ-US|Verizon Communications Inc (All Sessions)|30|60|162|44|INTC-US|Intel Corp (All Sessions)|15|4|10.8|80|DIS-US|Walt Disney Co (All Sessions)|7|-11|-29.7|67|PFE-US|Pfizer Inc (All Sessions)|7|-19|-51.3|33|KO-US|Coca-Cola Co (All Sessions)|4|-34|-91.8|100|V-US|Visa Inc (All Sessions)|4|-7|-18.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-116.1|100|CVX-US|Chevron Corp (All Sessions)|0|80|216|100
1672943401|2023-01-05 18:30:01|1672943442|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|3|19.5|63|FB-US|Meta Platforms Inc (All Sessions)|55|0|0|29|VZ-US|Verizon Communications Inc (All Sessions)|32|25|162.5|44|AA-US|Alcoa Inc (All Sessions)|23|21|136.5|57|BTU-US|Peabody Energy Corp|5|35|227.5|33|DIS-US|Walt Disney Co (All Sessions)|5|-5|-32.5|67|PFE-US|Pfizer Inc (All Sessions)|5|-8|-52|33|WDC-US|Western Digital Corp|5|100|650|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-169|100|F-US|Ford Motor Co (All Sessions)|0|44|286|100
1672943401|2023-01-05 18:30:01|1672943447|USTECH|USTECH|9|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-143.4|40|MSFT-US|Microsoft Corp (All Sessions)|63|-11|-262.9|68|AAPL-US|Apple Inc (All Sessions)|53|1|23.9|63|FB-US|Meta Platforms Inc (All Sessions)|30|0|0|27|NFLX-US|Netflix Inc (All Sessions)|23|3|71.7|42|BBBY-US|Bed Bath & Beyond Inc|15|-100|-2390|89|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-6|-143.4|88|INTC-US|Intel Corp (All Sessions)|5|0|0|80|WDC-US|Western Digital Corp|0|27|645.3|0
1672943701|2023-01-05 18:35:01|1672943738|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-252.2|66|AAPL-US|Apple Inc (All Sessions)|82|19|49.4|63|VZ-US|Verizon Communications Inc (All Sessions)|32|68|176.8|50|INTC-US|Intel Corp (All Sessions)|14|11|28.6|80|DIS-US|Walt Disney Co (All Sessions)|7|-8|-20.8|67|BA-US|Boeing Co (All Sessions)|4|3|7.8|100|KO-US|Coca-Cola Co (All Sessions)|4|-32|-83.2|100|PFE-US|Pfizer Inc (All Sessions)|4|-17|-44.2|0|V-US|Visa Inc (All Sessions)|4|-5|-13|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100
1672943701|2023-01-05 18:35:01|1672943742|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|8|52|63|FB-US|Meta Platforms Inc (All Sessions)|59|4|26|27|VZ-US|Verizon Communications Inc (All Sessions)|36|27|175.5|50|AA-US|Alcoa Inc (All Sessions)|23|23|149.5|57|BTU-US|Peabody Energy Corp|5|40|260|33|DIS-US|Walt Disney Co (All Sessions)|5|-3|-19.5|67|WDC-US|Western Digital Corp|5|100|650|0|AHC-US|Hess Corp|0|54|351|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-156|100|BA-US|Boeing Co (All Sessions)|0|1|6.5|100
1672943701|2023-01-05 18:35:01|1672943746|USTECH|USTECH|9|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-95.6|39|MSFT-US|Microsoft Corp (All Sessions)|63|-10|-239|66|AAPL-US|Apple Inc (All Sessions)|51|2|47.8|63|FB-US|Meta Platforms Inc (All Sessions)|29|1|23.9|27|NFLX-US|Netflix Inc (All Sessions)|22|4|95.6|42|BBBY-US|Bed Bath & Beyond Inc|15|-100|-2390|89|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-6|-143.4|83|INTC-US|Intel Corp (All Sessions)|5|1|23.9|80|WDC-US|Western Digital Corp|0|27|645.3|0
1672944002|2023-01-05 18:40:02|1672944038|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|10|28|59|MSFT-US|Microsoft Corp (All Sessions)|100|-92|-257.6|66|VZ-US|Verizon Communications Inc (All Sessions)|26|60|168|44|INTC-US|Intel Corp (All Sessions)|7|8|22.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-6|-16.8|67|BA-US|Boeing Co (All Sessions)|0|-2|-5.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-33|-92.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-64.4|0|V-US|Visa Inc (All Sessions)|0|-6|-16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|271.6|50
1672944002|2023-01-05 18:40:02|1672944042|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|5|32|59|FB-US|Meta Platforms Inc (All Sessions)|59|2|12.8|33|VZ-US|Verizon Communications Inc (All Sessions)|26|26|166.4|44|AA-US|Alcoa Inc (All Sessions)|19|24|153.6|57|DIS-US|Walt Disney Co (All Sessions)|4|-3|-19.2|67|WDC-US|Western Digital Corp|4|100|640|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|43|275.2|33|AHC-US|Hess Corp|0|53|339.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-172.8|100|BA-US|Boeing Co (All Sessions)|0|-1|-6.4|100
1672944002|2023-01-05 18:40:02|1672944045|USTECH|USTECH|9|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-119.5|39|MSFT-US|Microsoft Corp (All Sessions)|63|-11|-262.9|66|AAPL-US|Apple Inc (All Sessions)|51|1|23.9|63|FB-US|Meta Platforms Inc (All Sessions)|29|0|0|27|NFLX-US|Netflix Inc (All Sessions)|22|4|95.6|42|BBBY-US|Bed Bath & Beyond Inc|15|-100|-2390|89|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-6|-143.4|83|INTC-US|Intel Corp (All Sessions)|5|1|23.9|80|WDC-US|Western Digital Corp|0|27|645.3|0
1672944301|2023-01-05 18:45:01|1672944336|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|2|5.4|53|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-261.9|60|VZ-US|Verizon Communications Inc (All Sessions)|28|59|159.3|44|INTC-US|Intel Corp (All Sessions)|14|-1|-2.7|100|DIS-US|Walt Disney Co (All Sessions)|10|-6|-16.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|96|259.2|33|BA-US|Boeing Co (All Sessions)|3|-6|-16.2|100|KO-US|Coca-Cola Co (All Sessions)|3|-38|-102.6|100|PFE-US|Pfizer Inc (All Sessions)|3|-27|-72.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-126.9|100
1672944301|2023-01-05 18:45:01|1672944340|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|1|6.3|53|FB-US|Meta Platforms Inc (All Sessions)|57|1|6.3|33|VZ-US|Verizon Communications Inc (All Sessions)|25|25|157.5|44|AA-US|Alcoa Inc (All Sessions)|18|26|163.8|57|DIS-US|Walt Disney Co (All Sessions)|7|-3|-18.9|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|47|296.1|67|WDC-US|Western Digital Corp|4|99|623.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|41|258.3|33|AHC-US|Hess Corp|0|51|321.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-201.6|100
1672944301|2023-01-05 18:45:01|1672944345|USTECH|USTECH|9|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-121.5|35|AAPL-US|Apple Inc (All Sessions)|65|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|63|-11|-267.3|60|FB-US|Meta Platforms Inc (All Sessions)|35|0|0|33|NFLX-US|Netflix Inc (All Sessions)|19|3|72.9|27|BBBY-US|Bed Bath & Beyond Inc|14|-100|-2430|89|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-6|-145.8|57|INTC-US|Intel Corp (All Sessions)|5|0|0|100|AAL-US|American Airlines Group Inc|0|8|194.4|0
1672944602|2023-01-05 18:50:02|1672944640|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-253.8|61|AAPL-US|Apple Inc (All Sessions)|97|-1|-2.7|53|VZ-US|Verizon Communications Inc (All Sessions)|21|56|151.2|38|INTC-US|Intel Corp (All Sessions)|10|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|7|-4|-10.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|99|267.3|25|BA-US|Boeing Co (All Sessions)|0|-6|-16.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-132.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-37|-99.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-56.7|0
1672944602|2023-01-05 18:50:02|1672944643|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.4|53|FB-US|Meta Platforms Inc (All Sessions)|54|8|27.2|35|VZ-US|Verizon Communications Inc (All Sessions)|21|44|149.6|38|AA-US|Alcoa Inc (All Sessions)|18|39|132.6|57|DIS-US|Walt Disney Co (All Sessions)|7|-3|-10.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|79|268.6|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|83|282.2|67|AHC-US|Hess Corp|0|99|336.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-63|-214.2|100|BA-US|Boeing Co (All Sessions)|0|-5|-17|100
1672944602|2023-01-05 18:50:02|1672944648|USTECH|USTECH|9|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-121.5|38|MSFT-US|Microsoft Corp (All Sessions)|64|-10|-243|61|AAPL-US|Apple Inc (All Sessions)|61|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|30|1|24.3|38|NFLX-US|Netflix Inc (All Sessions)|23|3|72.9|23|BBBY-US|Bed Bath & Beyond Inc|11|-100|-2430|88|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-6|-145.8|63|INTC-US|Intel Corp (All Sessions)|5|-1|-24.3|100|AAL-US|American Airlines Group Inc|0|8|194.4|0
1672944902|2023-01-05 18:55:02|1672944937|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-89|-240.3|59|AAPL-US|Apple Inc (All Sessions)|90|-1|-2.7|55|INTC-US|Intel Corp (All Sessions)|37|-11|-29.7|54|VZ-US|Verizon Communications Inc (All Sessions)|23|46|124.2|33|DIS-US|Walt Disney Co (All Sessions)|7|-6|-16.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|99|267.3|25|BA-US|Boeing Co (All Sessions)|0|-1|-2.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-50|-135|100|KO-US|Coca-Cola Co (All Sessions)|0|-36|-97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-45.9|0
1672944902|2023-01-05 18:55:02|1672944941|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|48|16|46.4|40|VZ-US|Verizon Communications Inc (All Sessions)|26|43|124.7|33|AA-US|Alcoa Inc (All Sessions)|19|43|124.7|57|DIS-US|Walt Disney Co (All Sessions)|7|-6|-17.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|93|269.7|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|98|284.2|67|SPG-US|Simon Property Group Inc|4|-92|-266.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-68|-197.2|100|BA-US|Boeing Co (All Sessions)|0|-1|-2.9|100
1672944902|2023-01-05 18:55:02|1672944946|USTECH|USTECH|9|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-121.5|36|MSFT-US|Microsoft Corp (All Sessions)|66|-10|-243|59|AAPL-US|Apple Inc (All Sessions)|59|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|27|2|48.6|40|INTC-US|Intel Corp (All Sessions)|23|-1|-24.3|54|NFLX-US|Netflix Inc (All Sessions)|20|2|48.6|25|BBBY-US|Bed Bath & Beyond Inc|14|-100|-2430|89|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-6|-145.8|63|AAL-US|American Airlines Group Inc|0|8|194.4|0
1672945201|2023-01-05 19:00:01|1672945241|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-237.6|61|AAPL-US|Apple Inc (All Sessions)|93|-1|-2.7|55|INTC-US|Intel Corp (All Sessions)|41|-11|-29.7|57|VZ-US|Verizon Communications Inc (All Sessions)|24|44|118.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|264.6|25|DIS-US|Walt Disney Co (All Sessions)|3|-7|-18.9|33|PFE-US|Pfizer Inc (All Sessions)|3|-18|-48.6|0|BA-US|Boeing Co (All Sessions)|0|-6|-16.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-137.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-34|-91.8|100
1672945201|2023-01-05 19:00:01|1672945245|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|54|5|29.5|41|VZ-US|Verizon Communications Inc (All Sessions)|23|20|118|33|AA-US|Alcoa Inc (All Sessions)|15|21|123.9|57|WDC-US|Western Digital Corp|4|99|584.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|45|265.5|25|DIS-US|Walt Disney Co (All Sessions)|0|-3|-17.7|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|46|271.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-8|-47.2|0|SPG-US|Simon Property Group Inc|0|-47|-277.3|100
1672945201|2023-01-05 19:00:01|1672945249|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-145.8|38|MSFT-US|Microsoft Corp (All Sessions)|62|-10|-243|61|AAPL-US|Apple Inc (All Sessions)|58|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|31|1|24.3|41|INTC-US|Intel Corp (All Sessions)|24|-1|-24.3|57|NFLX-US|Netflix Inc (All Sessions)|20|2|48.6|25|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2430|89|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-7|-170.1|67|WDC-US|Western Digital Corp|2|24|583.2|25|AAL-US|American Airlines Group Inc|0|10|243|0
1672945501|2023-01-05 19:05:01|1672945536|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.6|54|MSFT-US|Microsoft Corp (All Sessions)|81|-89|-249.2|52|INTC-US|Intel Corp (All Sessions)|50|-5|-14|53|VZ-US|Verizon Communications Inc (All Sessions)|8|39|109.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|274.4|25|DIS-US|Walt Disney Co (All Sessions)|4|-5|-14|33|PFE-US|Pfizer Inc (All Sessions)|4|-16|-44.8|0|BA-US|Boeing Co (All Sessions)|0|0|0|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-137.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-32|-89.6|100
1672945501|2023-01-05 19:05:01|1672945540|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.8|54|FB-US|Meta Platforms Inc (All Sessions)|56|1|5.8|41|AA-US|Alcoa Inc (All Sessions)|12|21|121.8|67|VZ-US|Verizon Communications Inc (All Sessions)|4|19|110.2|75|WDC-US|Western Digital Corp|4|99|574.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|47|272.6|25|DIS-US|Walt Disney Co (All Sessions)|0|-3|-17.4|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|46|266.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|0|SPG-US|Simon Property Group Inc|0|-48|-278.4|100
1672945501|2023-01-05 19:05:01|1672945545|USTECH|USTECH|10|24.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-145.8|49|AAPL-US|Apple Inc (All Sessions)|78|0|0|54|MSFT-US|Microsoft Corp (All Sessions)|63|-10|-243|52|FB-US|Meta Platforms Inc (All Sessions)|44|0|0|41|INTC-US|Intel Corp (All Sessions)|38|-1|-24.3|53|NFLX-US|Netflix Inc (All Sessions)|25|2|48.6|18|BBBY-US|Bed Bath & Beyond Inc|19|-100|-2430|89|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-7|-170.1|67|WDC-US|Western Digital Corp|3|24|583.2|25|AAL-US|American Airlines Group Inc|0|11|267.3|0
1672945801|2023-01-05 19:10:01|1672945836|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|1|2.8|57|MSFT-US|Microsoft Corp (All Sessions)|95|-84|-235.2|50|INTC-US|Intel Corp (All Sessions)|57|-5|-14|50|VZ-US|Verizon Communications Inc (All Sessions)|14|37|103.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|100|280|25|BA-US|Boeing Co (All Sessions)|5|0|0|67|DIS-US|Walt Disney Co (All Sessions)|5|-3|-8.4|33|PFE-US|Pfizer Inc (All Sessions)|5|-15|-42|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-137.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-31|-86.8|100
1672945801|2023-01-05 19:10:01|1672945839|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|1|5.7|57|FB-US|Meta Platforms Inc (All Sessions)|65|-1|-5.7|44|AA-US|Alcoa Inc (All Sessions)|15|23|131.1|67|VZ-US|Verizon Communications Inc (All Sessions)|10|18|102.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-34|-193.8|100|WDC-US|Western Digital Corp|5|99|564.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|49|279.3|25|BA-US|Boeing Co (All Sessions)|0|0|0|67|DIS-US|Walt Disney Co (All Sessions)|0|-2|-11.4|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|47|267.9|67
1672945801|2023-01-05 19:10:01|1672945843|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-148.2|44|AAPL-US|Apple Inc (All Sessions)|61|0|0|57|MSFT-US|Microsoft Corp (All Sessions)|58|-41|-233.7|50|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-11.4|44|INTC-US|Intel Corp (All Sessions)|33|-3|-17.1|50|NFLX-US|Netflix Inc (All Sessions)|27|11|62.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-29|-165.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|44|250.8|0|WDC-US|Western Digital Corp|3|99|564.3|25|AAL-US|American Airlines Group Inc|0|46|262.2|0
1672946102|2023-01-05 19:15:02|1672946136|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-21.6|57|MSFT-US|Microsoft Corp (All Sessions)|86|-94|-253.8|50|INTC-US|Intel Corp (All Sessions)|62|-8|-21.6|53|VZ-US|Verizon Communications Inc (All Sessions)|14|40|108|40|DIS-US|Walt Disney Co (All Sessions)|10|-9|-24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|97|261.9|25|BA-US|Boeing Co (All Sessions)|5|-3|-8.1|67|PFE-US|Pfizer Inc (All Sessions)|5|-19|-51.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-140.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-94.5|100
1672946102|2023-01-05 19:15:02|1672946140|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-23.2|57|FB-US|Meta Platforms Inc (All Sessions)|72|-2|-11.6|38|AA-US|Alcoa Inc (All Sessions)|17|22|127.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-37|-214.6|100|VZ-US|Verizon Communications Inc (All Sessions)|11|19|110.2|40|DIS-US|Walt Disney Co (All Sessions)|6|-4|-23.2|50|WDC-US|Western Digital Corp|6|99|574.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|45|261|25|BA-US|Boeing Co (All Sessions)|0|-1|-5.8|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|42|243.6|67
1672946102|2023-01-05 19:15:02|1672946145|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-156.6|38|INTC-US|Intel Corp (All Sessions)|66|-3|-17.4|41|AAPL-US|Apple Inc (All Sessions)|62|-4|-23.2|57|MSFT-US|Microsoft Corp (All Sessions)|59|-44|-255.2|50|FB-US|Meta Platforms Inc (All Sessions)|41|-2|-11.6|40|NFLX-US|Netflix Inc (All Sessions)|34|10|58|31|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-30|-174|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|42|243.6|0|WDC-US|Western Digital Corp|3|99|574.2|25|AAL-US|American Airlines Group Inc|0|44|255.2|0
1672946403|2023-01-05 19:20:03|1672946438|WALL|WALL|10|2.7|INTC-US|Intel Corp (All Sessions)|100|-3|-8.1|38|AAPL-US|Apple Inc (All Sessions)|89|-5|-13.5|53|MSFT-US|Microsoft Corp (All Sessions)|89|-91|-245.7|53|BA-US|Boeing Co (All Sessions)|16|2|5.4|40|VZ-US|Verizon Communications Inc (All Sessions)|16|44|118.8|40|DIS-US|Walt Disney Co (All Sessions)|11|-1|-2.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|100|270|25|PFE-US|Pfizer Inc (All Sessions)|5|-17|-45.9|0|GE-US|General Electric Co (All Sessions)|0|44|118.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-34|-91.8|100
1672946403|2023-01-05 19:20:03|1672946441|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-13.5|38|FB-US|Meta Platforms Inc (All Sessions)|20|-3|-8.1|25|KO-US|Coca-Cola Co (All Sessions)|4|-34|-91.8|67|VZ-US|Verizon Communications Inc (All Sessions)|4|44|118.8|0|DIS-US|Walt Disney Co (All Sessions)|2|-1|-2.7|50|ADI-US|Analog Devices Inc|0|-91|-245.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-72|-194.4|0|F-US|Ford Motor Co (All Sessions)|0|99|267.3|0|GE-US|General Electric Co (All Sessions)|0|44|118.8|0|PXD-US|Pioneer Natural Resources Co|0|76|205.2|100
1672946403|2023-01-05 19:20:03|1672946446|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-148.2|38|INTC-US|Intel Corp (All Sessions)|62|-2|-11.4|38|MSFT-US|Microsoft Corp (All Sessions)|55|-44|-250.8|53|AAPL-US|Apple Inc (All Sessions)|52|-3|-17.1|50|FB-US|Meta Platforms Inc (All Sessions)|34|-1|-5.7|38|NFLX-US|Netflix Inc (All Sessions)|28|13|74.1|27|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-28|-159.6|70|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|43|245.1|0|WDC-US|Western Digital Corp|3|98|558.6|25|AAL-US|American Airlines Group Inc|0|44|250.8|0
1672946701|2023-01-05 19:25:01|1672946737|WALL|WALL|10|2.6|INTC-US|Intel Corp (All Sessions)|100|-7|-18.2|35|AAPL-US|Apple Inc (All Sessions)|89|-11|-28.6|50|MSFT-US|Microsoft Corp (All Sessions)|63|-94|-244.4|46|BA-US|Boeing Co (All Sessions)|21|-2|-5.2|40|DIS-US|Walt Disney Co (All Sessions)|16|4|10.4|50|VZ-US|Verizon Communications Inc (All Sessions)|16|48|124.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|16|99|257.4|25|GE-US|General Electric Co (All Sessions)|5|46|119.6|0|MRK-US|Merck & Co Inc (All Sessions)|5|53|137.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-135.2|100
1672946701|2023-01-05 19:25:01|1672946741|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|50|FB-US|Meta Platforms Inc (All Sessions)|63|3|17.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-36|-208.8|100|BA-US|Boeing Co (All Sessions)|19|-1|-5.8|40|DIS-US|Walt Disney Co (All Sessions)|13|2|11.6|50|VZ-US|Verizon Communications Inc (All Sessions)|13|21|121.8|25|WDC-US|Western Digital Corp|13|99|574.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|44|255.2|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|40|232|67|CF-US|CF Industries Holdings Inc|0|30|174|50
1672946701|2023-01-05 19:25:01|1672946745|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|36|MSFT-US|Microsoft Corp (All Sessions)|35|-92|-248.4|58|AMZN-US|Amazon.com Inc (All Sessions)|33|-54|-145.8|56|FB-US|Meta Platforms Inc (All Sessions)|23|4|10.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-62|-167.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-37|-99.9|40|NFLX-US|Netflix Inc (All Sessions)|6|30|81|50|MNST-US|Monster Beverage Corp|2|-60|-162|50|SBUX-US|Starbucks Corp|2|10|27|50|AAL-US|American Airlines Group Inc|0|97|261.9|0
1672947001|2023-01-05 19:30:01|1672947036|WALL|WALL|10|2.6|INTC-US|Intel Corp (All Sessions)|100|-13|-33.8|35|AAPL-US|Apple Inc (All Sessions)|89|-13|-33.8|44|MSFT-US|Microsoft Corp (All Sessions)|53|-98|-254.8|64|BA-US|Boeing Co (All Sessions)|21|-1|-2.6|40|VZ-US|Verizon Communications Inc (All Sessions)|21|46|119.6|40|DIS-US|Walt Disney Co (All Sessions)|11|-2|-5.2|33|MRK-US|Merck & Co Inc (All Sessions)|11|52|135.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|92|239.2|0|GE-US|General Electric Co (All Sessions)|5|46|119.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-148.2|100
1672947001|2023-01-05 19:30:01|1672947039|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-34.2|44|FB-US|Meta Platforms Inc (All Sessions)|27|2|11.4|43|BA-US|Boeing Co (All Sessions)|13|-1|-5.7|40|VZ-US|Verizon Communications Inc (All Sessions)|13|21|119.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-239.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-5.7|33|F-US|Ford Motor Co (All Sessions)|0|40|228|33|MRK-US|Merck & Co Inc (All Sessions)|0|24|136.8|0|WDC-US|Western Digital Corp|0|99|564.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|239.4|0
1672947001|2023-01-05 19:30:01|1672947043|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-159.6|38|INTC-US|Intel Corp (All Sessions)|59|-6|-34.2|35|AAPL-US|Apple Inc (All Sessions)|52|-6|-34.2|44|MSFT-US|Microsoft Corp (All Sessions)|28|-45|-256.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-30|-171|67|NFLX-US|Netflix Inc (All Sessions)|21|11|62.7|33|FB-US|Meta Platforms Inc (All Sessions)|14|2|11.4|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|43|245.1|0|AAL-US|American Airlines Group Inc|0|46|262.2|0|WDC-US|Western Digital Corp|0|99|564.3|33
1672947302|2023-01-05 19:35:02|1672947336|WALL|WALL|10|2.5|INTC-US|Intel Corp (All Sessions)|100|-6|-15|35|AAPL-US|Apple Inc (All Sessions)|79|-13|-32.5|44|MSFT-US|Microsoft Corp (All Sessions)|42|-99|-247.5|67|VZ-US|Verizon Communications Inc (All Sessions)|16|61|152.5|25|BA-US|Boeing Co (All Sessions)|11|-3|-7.5|0|DIS-US|Walt Disney Co (All Sessions)|11|0|0|33|MRK-US|Merck & Co Inc (All Sessions)|11|56|140|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|94|235|0|GE-US|General Electric Co (All Sessions)|5|47|117.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-135|100
1672947302|2023-01-05 19:35:02|1672947340|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-34.8|44|FB-US|Meta Platforms Inc (All Sessions)|38|3|17.4|63|VZ-US|Verizon Communications Inc (All Sessions)|8|26|150.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-41|-237.8|100|BA-US|Boeing Co (All Sessions)|0|-1|-5.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|33|F-US|Ford Motor Co (All Sessions)|0|40|232|33|MRK-US|Merck & Co Inc (All Sessions)|0|24|139.2|0|WDC-US|Western Digital Corp|0|99|574.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|237.8|0
1672947302|2023-01-05 19:35:02|1672947345|USTECH|USTECH|10|23.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-141|41|INTC-US|Intel Corp (All Sessions)|59|-1|-23.5|35|AAPL-US|Apple Inc (All Sessions)|45|-1|-23.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-7|-164.5|67|MSFT-US|Microsoft Corp (All Sessions)|21|-10|-235|67|NFLX-US|Netflix Inc (All Sessions)|21|2|47|22|FB-US|Meta Platforms Inc (All Sessions)|17|1|23.5|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|10|235|0|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2350|75|AAL-US|American Airlines Group Inc|0|11|258.5|0
1672947601|2023-01-05 19:40:01|1672947637|WALL|WALL|10|2.6|INTC-US|Intel Corp (All Sessions)|100|6|15.6|38|AAPL-US|Apple Inc (All Sessions)|60|-9|-23.4|54|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-221|67|DIS-US|Walt Disney Co (All Sessions)|15|6|15.6|50|VZ-US|Verizon Communications Inc (All Sessions)|15|67|174.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|15|97|252.2|0|BA-US|Boeing Co (All Sessions)|10|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|10|56|145.6|0|GE-US|General Electric Co (All Sessions)|5|53|137.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100
1672947601|2023-01-05 19:40:01|1672947640|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-24.8|54|FB-US|Meta Platforms Inc (All Sessions)|50|6|37.2|38|DIS-US|Walt Disney Co (All Sessions)|10|2|12.4|50|VZ-US|Verizon Communications Inc (All Sessions)|10|28|173.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|10|41|254.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-34|-210.8|100|BA-US|Boeing Co (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|41|254.2|33|MRK-US|Merck & Co Inc (All Sessions)|0|23|142.6|0|WDC-US|Western Digital Corp|0|99|613.8|33
1672947601|2023-01-05 19:40:01|1672947644|USTECH|USTECH|10|23.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-117.5|43|INTC-US|Intel Corp (All Sessions)|72|1|23.5|38|AAPL-US|Apple Inc (All Sessions)|40|-1|-23.5|54|MSFT-US|Microsoft Corp (All Sessions)|24|-9|-211.5|67|FB-US|Meta Platforms Inc (All Sessions)|20|2|47|38|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-6|-141|71|NFLX-US|Netflix Inc (All Sessions)|16|3|70.5|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|11|258.5|17|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2350|75|WDC-US|Western Digital Corp|0|26|611|33
1672947901|2023-01-05 19:45:01|1672947937|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-26.4|51|MSFT-US|Microsoft Corp (All Sessions)|50|-100|-220|57|VZ-US|Verizon Communications Inc (All Sessions)|5|80|176|0|DIS-US|Walt Disney Co (All Sessions)|3|15|33|50|GE-US|General Electric Co (All Sessions)|0|60|132|0|INTC-US|Intel Corp (All Sessions)|0|-2|-4.4|100
1672947901|2023-01-05 19:45:01|1672947941|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-24.8|67|FB-US|Meta Platforms Inc (All Sessions)|70|11|68.2|44|VZ-US|Verizon Communications Inc (All Sessions)|20|29|179.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-35|-217|100|BA-US|Boeing Co (All Sessions)|10|1|6.2|0|F-US|Ford Motor Co (All Sessions)|10|40|248|33|MRK-US|Merck & Co Inc (All Sessions)|10|25|155|0|WDC-US|Western Digital Corp|10|99|613.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|41|254.2|0|BTU-US|Peabody Energy Corp|0|20|124|100
1672947901|2023-01-05 19:45:01|1672947946|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-119.5|48|INTC-US|Intel Corp (All Sessions)|82|0|0|38|AAPL-US|Apple Inc (All Sessions)|36|-1|-23.9|64|MSFT-US|Microsoft Corp (All Sessions)|32|-9|-215.1|80|FB-US|Meta Platforms Inc (All Sessions)|27|3|71.7|44|NFLX-US|Netflix Inc (All Sessions)|27|4|95.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-143.4|83|NCLH-US|Norwegian Cruise Line Holdings Ltd|14|11|262.9|17|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2390|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-95.6|67
1672948201|2023-01-05 19:50:01|1672948236|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-39.9|51|MSFT-US|Microsoft Corp (All Sessions)|50|-96|-201.6|57|VZ-US|Verizon Communications Inc (All Sessions)|5|88|184.8|0|DIS-US|Walt Disney Co (All Sessions)|3|21|44.1|50|GE-US|General Electric Co (All Sessions)|0|76|159.6|0|INTC-US|Intel Corp (All Sessions)|0|11|23.1|100
1672948201|2023-01-05 19:50:01|1672948240|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-44.1|69|FB-US|Meta Platforms Inc (All Sessions)|100|12|75.6|46|VZ-US|Verizon Communications Inc (All Sessions)|18|29|182.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-34|-214.2|100|BA-US|Boeing Co (All Sessions)|9|1|6.3|0|F-US|Ford Motor Co (All Sessions)|9|41|258.3|33|MRK-US|Merck & Co Inc (All Sessions)|9|24|151.2|0|WDC-US|Western Digital Corp|9|99|623.7|33|BTU-US|Peabody Energy Corp|0|24|151.2|100|CF-US|CF Industries Holdings Inc|0|29|182.7|50
1672948201|2023-01-05 19:50:01|1672948244|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-119.5|52|INTC-US|Intel Corp (All Sessions)|82|1|23.9|38|AAPL-US|Apple Inc (All Sessions)|45|-2|-47.8|69|FB-US|Meta Platforms Inc (All Sessions)|45|3|71.7|46|MSFT-US|Microsoft Corp (All Sessions)|41|-9|-215.1|75|NFLX-US|Netflix Inc (All Sessions)|27|4|95.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-6|-143.4|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|14|13|310.7|17|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2390|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-71.7|67
1672948501|2023-01-05 19:55:01|1672948536|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-41.6|70|INTC-US|Intel Corp (All Sessions)|63|9|23.4|46|MSFT-US|Microsoft Corp (All Sessions)|63|-75|-195|69|BA-US|Boeing Co (All Sessions)|11|6|15.6|0|VZ-US|Verizon Communications Inc (All Sessions)|11|71|184.6|33|DIS-US|Walt Disney Co (All Sessions)|5|19|49.4|100|GE-US|General Electric Co (All Sessions)|5|60|156|0|MRK-US|Merck & Co Inc (All Sessions)|5|60|156|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|98|254.8|0|IBM-US|IBM Corp (All Sessions)|0|-25|-65|0
1672948501|2023-01-05 19:55:01|1672948540|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-41.6|70|FB-US|Meta Platforms Inc (All Sessions)|78|14|72.8|50|F-US|Ford Motor Co (All Sessions)|11|50|260|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-43|-223.6|100|BA-US|Boeing Co (All Sessions)|6|3|15.6|0|HIG-US|Hartford Financial Services Group Inc|6|11|57.2|67|PFE-US|Pfizer Inc (All Sessions)|6|-8|-41.6|0|SWN-US|Southwestern Energy Co|6|-99|-514.8|0|VZ-US|Verizon Communications Inc (All Sessions)|6|36|187.2|33|BTU-US|Peabody Energy Corp|0|33|171.6|100
1672948501|2023-01-05 19:55:01|1672948545|USTECH|USTECH|10|23.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-119.5|56|AAPL-US|Apple Inc (All Sessions)|78|-2|-47.8|70|FB-US|Meta Platforms Inc (All Sessions)|61|3|71.7|50|INTC-US|Intel Corp (All Sessions)|48|1|23.9|46|MSFT-US|Microsoft Corp (All Sessions)|48|-8|-191.2|69|NFLX-US|Netflix Inc (All Sessions)|35|4|95.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-5|-119.5|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|13|310.7|17|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2390|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-95.6|50
1672948802|2023-01-05 20:00:02|1672948837|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-72.5|77|MSFT-US|Microsoft Corp (All Sessions)|45|-84|-210|53|INTC-US|Intel Corp (All Sessions)|34|-3|-7.5|42|BA-US|Boeing Co (All Sessions)|7|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|3|63|157.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|97|242.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|22.5|100|GE-US|General Electric Co (All Sessions)|0|55|137.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|62|155|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-60|0
1672948802|2023-01-05 20:00:02|1672948840|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-75.6|77|FB-US|Meta Platforms Inc (All Sessions)|41|8|43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-51|-275.4|75|BA-US|Boeing Co (All Sessions)|7|0|0|0|F-US|Ford Motor Co (All Sessions)|7|41|221.4|50|HIG-US|Hartford Financial Services Group Inc|3|7|37.8|67|SWN-US|Southwestern Energy Co|3|-99|-534.6|0|VZ-US|Verizon Communications Inc (All Sessions)|3|29|156.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|44|237.6|0|BTU-US|Peabody Energy Corp|0|33|178.2|100
1672948802|2023-01-05 20:00:02|1672948844|USTECH|USTECH|10|24.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-72.9|77|AMZN-US|Amazon.com Inc (All Sessions)|90|-6|-145.8|61|MSFT-US|Microsoft Corp (All Sessions)|45|-9|-218.7|53|FB-US|Meta Platforms Inc (All Sessions)|41|2|48.6|50|INTC-US|Intel Corp (All Sessions)|34|-1|-24.3|42|NFLX-US|Netflix Inc (All Sessions)|28|2|48.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-6|-145.8|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|11|267.3|20|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2430|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-121.5|50
1672949101|2023-01-05 20:05:01|1672949138|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-69|47|MSFT-US|Microsoft Corp (All Sessions)|63|-98|-225.4|55|VZ-US|Verizon Communications Inc (All Sessions)|25|73|167.9|0|KO-US|Coca-Cola Co (All Sessions)|19|-46|-105.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-126.5|0|IBM-US|IBM Corp (All Sessions)|0|-34|-78.2|100|INTC-US|Intel Corp (All Sessions)|0|-7|-16.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-46|0|MRK-US|Merck & Co Inc (All Sessions)|0|65|149.5|0
1672949101|2023-01-05 20:05:01|1672949142|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-66|81|FB-US|Meta Platforms Inc (All Sessions)|48|8|44|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-47|-258.5|75|BA-US|Boeing Co (All Sessions)|3|4|22|0|F-US|Ford Motor Co (All Sessions)|3|38|209|50|BTU-US|Peabody Energy Corp|0|37|203.5|67|CF-US|CF Industries Holdings Inc|0|29|159.5|33|HIG-US|Hartford Financial Services Group Inc|0|3|16.5|67|SWN-US|Southwestern Energy Co|0|-100|-550|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|165|33
1672949101|2023-01-05 20:05:01|1672949146|USTECH|USTECH|10|24.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-72.9|81|AMZN-US|Amazon.com Inc (All Sessions)|90|-7|-170.1|62|FB-US|Meta Platforms Inc (All Sessions)|50|2|48.6|59|MSFT-US|Microsoft Corp (All Sessions)|43|-9|-218.7|53|INTC-US|Intel Corp (All Sessions)|30|0|0|45|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-6|-145.8|50|NFLX-US|Netflix Inc (All Sessions)|27|2|48.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|12|291.6|20|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2430|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-121.5|50
1672949401|2023-01-05 20:10:01|1672949438|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-90|78|MSFT-US|Microsoft Corp (All Sessions)|42|-98|-245|50|INTC-US|Intel Corp (All Sessions)|31|-9|-22.5|42|BA-US|Boeing Co (All Sessions)|8|11|27.5|25|VZ-US|Verizon Communications Inc (All Sessions)|6|58|145|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|94|235|0|DIS-US|Walt Disney Co (All Sessions)|3|2|5|100|MRK-US|Merck & Co Inc (All Sessions)|3|57|142.5|0|PFE-US|Pfizer Inc (All Sessions)|3|-29|-72.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-10|0
1672949401|2023-01-05 20:10:01|1672949442|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-93.5|78|FB-US|Meta Platforms Inc (All Sessions)|44|6|33|56|BA-US|Boeing Co (All Sessions)|3|5|27.5|25|F-US|Ford Motor Co (All Sessions)|3|36|198|50|BTU-US|Peabody Energy Corp|0|32|176|67|CF-US|CF Industries Holdings Inc|0|29|159.5|33|HIG-US|Hartford Financial Services Group Inc|0|4|22|67|SWN-US|Southwestern Energy Co|0|-100|-550|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|143|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|231|0
1672949401|2023-01-05 20:10:01|1672949447|USTECH|USTECH|10|24.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-97.2|78|AMZN-US|Amazon.com Inc (All Sessions)|80|-7|-170.1|70|FB-US|Meta Platforms Inc (All Sessions)|46|1|24.3|56|MSFT-US|Microsoft Corp (All Sessions)|40|-10|-243|50|INTC-US|Intel Corp (All Sessions)|29|-1|-24.3|42|NFLX-US|Netflix Inc (All Sessions)|23|1|24.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-170.1|43|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2430|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|13|315.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-145.8|50
1672949701|2023-01-05 20:15:01|1672949737|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-83.2|79|MSFT-US|Microsoft Corp (All Sessions)|33|-95|-247|47|BA-US|Boeing Co (All Sessions)|10|10|26|20|INTC-US|Intel Corp (All Sessions)|10|-4|-10.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|7|84|218.4|0|PFE-US|Pfizer Inc (All Sessions)|5|-28|-72.8|0|VZ-US|Verizon Communications Inc (All Sessions)|5|56|145.6|33|MRK-US|Merck & Co Inc (All Sessions)|2|49|127.4|0|AXP-US|American Express Co (All Sessions)|0|-100|-260|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-18.2|0
1672949701|2023-01-05 20:15:01|1672949741|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-85.5|79|FB-US|Meta Platforms Inc (All Sessions)|35|10|57|59|BA-US|Boeing Co (All Sessions)|5|4|22.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|38|216.6|0|BTU-US|Peabody Energy Corp|0|33|188.1|67|CF-US|CF Industries Holdings Inc|0|24|136.8|33|F-US|Ford Motor Co (All Sessions)|0|36|205.2|33|HIG-US|Hartford Financial Services Group Inc|0|6|34.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-12|-68.4|0|SWN-US|Southwestern Energy Co|0|-99|-564.3|0
1672949701|2023-01-05 20:15:01|1672949746|USTECH|USTECH|10|24.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-72.9|78|AMZN-US|Amazon.com Inc (All Sessions)|80|-7|-170.1|70|FB-US|Meta Platforms Inc (All Sessions)|46|2|48.6|56|MSFT-US|Microsoft Corp (All Sessions)|40|-10|-243|50|INTC-US|Intel Corp (All Sessions)|29|0|0|42|NFLX-US|Netflix Inc (All Sessions)|23|2|48.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-170.1|43|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2430|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|14|340.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-121.5|50
1672950002|2023-01-05 20:20:02|1672950036|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-99.9|80|MSFT-US|Microsoft Corp (All Sessions)|30|-95|-256.5|43|INTC-US|Intel Corp (All Sessions)|9|-7|-18.9|60|XOM-US|Exxon Mobil Corp (All Sessions)|7|83|224.1|0|BA-US|Boeing Co (All Sessions)|5|7|18.9|33|PFE-US|Pfizer Inc (All Sessions)|5|-27|-72.9|0|VZ-US|Verizon Communications Inc (All Sessions)|5|63|170.1|33|MRK-US|Merck & Co Inc (All Sessions)|2|46|124.2|0|AXP-US|American Express Co (All Sessions)|0|-99|-267.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-37.8|0
1672950002|2023-01-05 20:20:02|1672950040|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-96.9|79|FB-US|Meta Platforms Inc (All Sessions)|35|6|34.2|59|BA-US|Boeing Co (All Sessions)|5|4|22.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|39|222.3|0|BTU-US|Peabody Energy Corp|0|36|205.2|67|CF-US|CF Industries Holdings Inc|0|23|131.1|33|F-US|Ford Motor Co (All Sessions)|0|33|188.1|33|HIG-US|Hartford Financial Services Group Inc|0|5|28.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-13|-74.1|0|SWN-US|Southwestern Energy Co|0|-99|-564.3|0
1672950002|2023-01-05 20:20:02|1672950044|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-182.7|55|AAPL-US|Apple Inc (All Sessions)|63|-15|-94.5|50|FB-US|Meta Platforms Inc (All Sessions)|37|6|37.8|33|MSFT-US|Microsoft Corp (All Sessions)|23|-40|-252|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-24|-151.2|50|WAG-US|Walgreens Boots Alliance|7|-99|-623.7|100|ADI-US|Analog Devices Inc|3|-51|-321.3|50|AMGN-US|Amgen Inc|3|20|126|100|NFLX-US|Netflix Inc (All Sessions)|3|5|31.5|50|AAL-US|American Airlines Group Inc|0|46|289.8|0
1672950302|2023-01-05 20:25:02|1672950340|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-100.8|83|MSFT-US|Microsoft Corp (All Sessions)|29|-95|-266|43|XOM-US|Exxon Mobil Corp (All Sessions)|11|78|218.4|0|INTC-US|Intel Corp (All Sessions)|9|-12|-33.6|60|VZ-US|Verizon Communications Inc (All Sessions)|7|60|168|50|BA-US|Boeing Co (All Sessions)|4|4|11.2|33|PFE-US|Pfizer Inc (All Sessions)|4|-26|-72.8|0|AXP-US|American Express Co (All Sessions)|0|-100|-280|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-50.4|0|CVX-US|Chevron Corp (All Sessions)|0|68|190.4|100
1672950302|2023-01-05 20:25:02|1672950343|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-100.8|83|FB-US|Meta Platforms Inc (All Sessions)|33|5|31.5|59|XOM-US|Exxon Mobil Corp (All Sessions)|7|35|220.5|0|WAG-US|Walgreens Boots Alliance|5|-99|-623.7|0|VZ-US|Verizon Communications Inc (All Sessions)|2|27|170.1|50|BA-US|Boeing Co (All Sessions)|0|1|6.3|33|BTU-US|Peabody Energy Corp|0|32|201.6|67|F-US|Ford Motor Co (All Sessions)|0|28|176.4|33|HIG-US|Hartford Financial Services Group Inc|0|4|25.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-12|-75.6|0
1672950302|2023-01-05 20:25:02|1672950348|USTECH|USTECH|10|24.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-97.2|83|AMZN-US|Amazon.com Inc (All Sessions)|69|-8|-194.4|76|FB-US|Meta Platforms Inc (All Sessions)|31|1|24.3|59|MSFT-US|Microsoft Corp (All Sessions)|24|-11|-267.3|43|NFLX-US|Netflix Inc (All Sessions)|10|1|24.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-8|-194.4|29|INTC-US|Intel Corp (All Sessions)|2|-1|-24.3|60|WAG-US|Walgreens Boots Alliance|2|-26|-631.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2430|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-170.1|25
1672950601|2023-01-05 20:30:01|1672950637|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-107.3|81|MSFT-US|Microsoft Corp (All Sessions)|30|-94|-272.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|70|203|0|INTC-US|Intel Corp (All Sessions)|9|-12|-34.8|60|BA-US|Boeing Co (All Sessions)|6|3|8.7|50|PFE-US|Pfizer Inc (All Sessions)|6|-26|-75.4|0|VZ-US|Verizon Communications Inc (All Sessions)|4|54|156.6|33|AXP-US|American Express Co (All Sessions)|0|-98|-284.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-52.2|0|CVX-US|Chevron Corp (All Sessions)|0|62|179.8|100
1672950601|2023-01-05 20:30:01|1672950641|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-106.6|80|FB-US|Meta Platforms Inc (All Sessions)|30|3|24.6|59|GME-US|GameStop Corp|15|-99|-811.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-42|-344.4|50|WAG-US|Walgreens Boots Alliance|6|-78|-639.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|6|25|205|0|BA-US|Boeing Co (All Sessions)|2|1|8.2|50|PFE-US|Pfizer Inc (All Sessions)|2|-9|-73.8|0|BTU-US|Peabody Energy Corp|0|24|196.8|33|HIG-US|Hartford Financial Services Group Inc|0|2|16.4|67
1672950601|2023-01-05 20:30:01|1672950645|USTECH|USTECH|10|26.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-105.6|80|AMZN-US|Amazon.com Inc (All Sessions)|60|-7|-184.8|84|FB-US|Meta Platforms Inc (All Sessions)|27|1|26.4|59|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-264|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-8|-211.2|55|NFLX-US|Netflix Inc (All Sessions)|7|1|26.4|38|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2640|67|WAG-US|Walgreens Boots Alliance|2|-24|-633.6|17|COST-US|Costco Wholesale Corp|0|-5|-132|60|INTC-US|Intel Corp (All Sessions)|0|-1|-26.4|60
1672950901|2023-01-05 20:35:01|1672950938|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-89.6|79|MSFT-US|Microsoft Corp (All Sessions)|29|-97|-271.6|44|XOM-US|Exxon Mobil Corp (All Sessions)|10|77|215.6|0|INTC-US|Intel Corp (All Sessions)|8|-10|-28|60|BA-US|Boeing Co (All Sessions)|6|9|25.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-27|-75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|4|59|165.2|33|DIS-US|Walt Disney Co (All Sessions)|2|4|11.2|50|AXP-US|American Express Co (All Sessions)|0|-98|-274.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-39.2|0
1672950901|2023-01-05 20:35:01|1672950942|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-90|80|FB-US|Meta Platforms Inc (All Sessions)|29|4|30|44|GME-US|GameStop Corp|14|-100|-750|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-44|-330|63|BTU-US|Peabody Energy Corp|8|33|247.5|14|WAG-US|Walgreens Boots Alliance|6|-84|-630|17|XOM-US|Exxon Mobil Corp (All Sessions)|6|29|217.5|0|BA-US|Boeing Co (All Sessions)|2|3|22.5|50|PFE-US|Pfizer Inc (All Sessions)|2|-10|-75|0|HIG-US|Hartford Financial Services Group Inc|0|3|22.5|67
1672950901|2023-01-05 20:35:01|1672950946|USTECH|USTECH|10|27.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-81.6|80|AMZN-US|Amazon.com Inc (All Sessions)|58|-7|-190.4|85|FB-US|Meta Platforms Inc (All Sessions)|26|1|27.2|44|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-272|44|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-190.4|58|CHTR-US|Charter Communications Inc|8|8|217.6|11|NFLX-US|Netflix Inc (All Sessions)|8|2|54.4|33|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2720|33|WAG-US|Walgreens Boots Alliance|2|-23|-625.6|17|COST-US|Costco Wholesale Corp|0|-5|-136|60
1672951201|2023-01-05 20:40:01|1672951238|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|80|MSFT-US|Microsoft Corp (All Sessions)|31|-99|-277.2|50|BA-US|Boeing Co (All Sessions)|9|10|28|67|INTC-US|Intel Corp (All Sessions)|9|-13|-36.4|50|PFE-US|Pfizer Inc (All Sessions)|6|-30|-84|0|VZ-US|Verizon Communications Inc (All Sessions)|6|56|156.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|80|224|0|AXP-US|American Express Co (All Sessions)|0|-98|-274.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-39.2|0|CVX-US|Chevron Corp (All Sessions)|0|65|182|100
1672951201|2023-01-05 20:40:01|1672951242|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-12|-96|80|FB-US|Meta Platforms Inc (All Sessions)|22|3|24|53|GME-US|GameStop Corp|12|-100|-800|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-39|-312|67|BTU-US|Peabody Energy Corp|6|33|264|14|BA-US|Boeing Co (All Sessions)|4|3|24|67|WAG-US|Walgreens Boots Alliance|4|-79|-632|17|PFE-US|Pfizer Inc (All Sessions)|0|-10|-80|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|160|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|224|0
1672951201|2023-01-05 20:40:01|1672951246|USTECH|USTECH|10|28.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-85.5|80|AMZN-US|Amazon.com Inc (All Sessions)|63|-7|-199.5|86|MSFT-US|Microsoft Corp (All Sessions)|24|-10|-285|50|FB-US|Meta Platforms Inc (All Sessions)|18|1|28.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-7|-199.5|58|BBBY-US|Bed Bath & Beyond Inc|10|-100|-2850|36|CHTR-US|Charter Communications Inc|8|8|228|10|NFLX-US|Netflix Inc (All Sessions)|6|1|28.5|33|INTC-US|Intel Corp (All Sessions)|0|-1|-28.5|50|WAG-US|Walgreens Boots Alliance|0|-22|-627|17
1672951501|2023-01-05 20:45:01|1672951537|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-89.9|79|MSFT-US|Microsoft Corp (All Sessions)|27|-100|-290|44|BA-US|Boeing Co (All Sessions)|15|10|29|56|INTC-US|Intel Corp (All Sessions)|7|-6|-17.4|40|PFE-US|Pfizer Inc (All Sessions)|5|-25|-72.5|0|VZ-US|Verizon Communications Inc (All Sessions)|5|54|156.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|75|217.5|0|AXP-US|American Express Co (All Sessions)|0|-93|-269.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-52.2|0|CVX-US|Chevron Corp (All Sessions)|0|62|179.8|100
1672951501|2023-01-05 20:45:01|1672951542|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-92.4|79|FB-US|Meta Platforms Inc (All Sessions)|19|2|15.4|50|GME-US|GameStop Corp|12|-99|-762.3|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-41|-315.7|67|BA-US|Boeing Co (All Sessions)|10|4|30.8|56|BTU-US|Peabody Energy Corp|4|35|269.5|0|WAG-US|Walgreens Boots Alliance|4|-76|-585.2|17|PFE-US|Pfizer Inc (All Sessions)|0|-9|-69.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|154|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|215.6|0
1672951501|2023-01-05 20:45:01|1672951546|USTECH|USTECH|10|30.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-90.3|79|AMZN-US|Amazon.com Inc (All Sessions)|67|-6|-180.6|87|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-301|44|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-180.6|58|BBBY-US|Bed Bath & Beyond Inc|12|-100|-3010|45|CHTR-US|Charter Communications Inc|12|7|210.7|9|NFLX-US|Netflix Inc (All Sessions)|4|1|30.1|43|WAG-US|Walgreens Boots Alliance|2|-20|-602|17|COST-US|Costco Wholesale Corp|0|-4|-120.4|60
1672951801|2023-01-05 20:50:01|1672951835|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-39|-117|76|MSFT-US|Microsoft Corp (All Sessions)|23|-100|-300|47|BA-US|Boeing Co (All Sessions)|15|14|42|50|INTC-US|Intel Corp (All Sessions)|7|-8|-24|40|PFE-US|Pfizer Inc (All Sessions)|7|-30|-90|0|VZ-US|Verizon Communications Inc (All Sessions)|7|47|141|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|78|234|0|AXP-US|American Express Co (All Sessions)|0|-89|-267|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|0
1672951801|2023-01-05 20:50:01|1672951840|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-118.5|76|FB-US|Meta Platforms Inc (All Sessions)|19|-3|-23.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-40|-316|60|BA-US|Boeing Co (All Sessions)|10|4|31.6|50|GME-US|GameStop Corp|10|-99|-782.1|20|BTU-US|Peabody Energy Corp|5|35|276.5|14|WAG-US|Walgreens Boots Alliance|3|-76|-600.4|17|PFE-US|Pfizer Inc (All Sessions)|2|-12|-94.8|0|VZ-US|Verizon Communications Inc (All Sessions)|2|18|142.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|221.2|0
1672951801|2023-01-05 20:50:01|1672951844|USTECH|USTECH|10|30.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-120.4|76|AMZN-US|Amazon.com Inc (All Sessions)|59|-7|-210.7|85|CHTR-US|Charter Communications Inc|16|6|180.6|7|FB-US|Meta Platforms Inc (All Sessions)|16|-1|-30.1|33|MSFT-US|Microsoft Corp (All Sessions)|16|-10|-301|47|BBBY-US|Bed Bath & Beyond Inc|11|-100|-3010|42|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-240.8|67|NFLX-US|Netflix Inc (All Sessions)|0|0|0|33|TRIP-US|TripAdvisor Inc|0|3|90.3|0|WAG-US|Walgreens Boots Alliance|0|-20|-602|17
1672952102|2023-01-05 20:55:02|1672952139|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-108.5|69|MSFT-US|Microsoft Corp (All Sessions)|18|-96|-297.6|54|BA-US|Boeing Co (All Sessions)|13|13|40.3|50|VZ-US|Verizon Communications Inc (All Sessions)|7|45|139.5|33|INTC-US|Intel Corp (All Sessions)|5|-15|-46.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|71|220.1|0|PFE-US|Pfizer Inc (All Sessions)|2|-33|-102.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-6.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-41|-127.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-310|100
1672952102|2023-01-05 20:55:02|1672952142|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-106.5|69|FB-US|Meta Platforms Inc (All Sessions)|22|-6|-42.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-49|-347.9|64|BA-US|Boeing Co (All Sessions)|12|6|42.6|50|GME-US|GameStop Corp|12|-99|-702.9|20|BTU-US|Peabody Energy Corp|7|38|269.8|14|VZ-US|Verizon Communications Inc (All Sessions)|5|20|142|33|WAG-US|Walgreens Boots Alliance|5|-87|-617.7|17|XOM-US|Exxon Mobil Corp (All Sessions)|2|31|220.1|0|JWN-US|Nordstrom Inc|0|-1|-7.1|33
1672952102|2023-01-05 20:55:02|1672952147|USTECH|USTECH|10|30.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-120.4|69|AMZN-US|Amazon.com Inc (All Sessions)|75|-8|-240.8|88|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-30.1|25|CHTR-US|Charter Communications Inc|16|6|180.6|7|MSFT-US|Microsoft Corp (All Sessions)|13|-10|-301|54|BBBY-US|Bed Bath & Beyond Inc|11|-100|-3010|42|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-8|-240.8|75|NFLX-US|Netflix Inc (All Sessions)|0|0|0|33|TRIP-US|TripAdvisor Inc|0|3|90.3|0|WAG-US|Walgreens Boots Alliance|0|-20|-602|17
1672952402|2023-01-05 21:00:02|1672952438|WALL|WALL|10|3|CSCO-US|Cisco Systems Inc (All Sessions)|100|-46|-138|100|AAPL-US|Apple Inc (All Sessions)|91|-32|-96|57|KO-US|Coca-Cola Co (All Sessions)|37|-33|-99|95|INTC-US|Intel Corp (All Sessions)|24|-12|-36|0|MSFT-US|Microsoft Corp (All Sessions)|17|-99|-297|60|MMM-US|3M Co (All Sessions)|9|-58|-174|0|MRK-US|Merck & Co Inc (All Sessions)|4|46|138|50|VZ-US|Verizon Communications Inc (All Sessions)|2|46|138|0|BA-US|Boeing Co (All Sessions)|0|22|66|0|CVX-US|Chevron Corp (All Sessions)|0|55|165|0
1672952402|2023-01-05 21:00:02|1672952441|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-96|63|FB-US|Meta Platforms Inc (All Sessions)|27|-6|-38.4|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-57|-364.8|69|BA-US|Boeing Co (All Sessions)|17|10|64|54|GME-US|GameStop Corp|13|-99|-633.6|27|JWN-US|Nordstrom Inc|12|0|0|20|BTU-US|Peabody Energy Corp|8|36|230.4|25|WAG-US|Walgreens Boots Alliance|8|-96|-614.4|13|VZ-US|Verizon Communications Inc (All Sessions)|4|22|140.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|224|0
1672952402|2023-01-05 21:00:02|1672952446|USTECH|USTECH|10|29.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-89.7|63|AMZN-US|Amazon.com Inc (All Sessions)|84|-8|-239.2|90|FB-US|Meta Platforms Inc (All Sessions)|24|-1|-29.9|28|CHTR-US|Charter Communications Inc|18|7|209.3|7|BBBY-US|Bed Bath & Beyond Inc|16|-100|-2990|43|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-7|-209.3|79|MSFT-US|Microsoft Corp (All Sessions)|10|-10|-299|73|WAG-US|Walgreens Boots Alliance|4|-21|-627.9|13|TRIP-US|TripAdvisor Inc|2|3|89.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|33
1672952701|2023-01-05 21:05:01|1672952736|WALL|WALL|10|3.1|CSCO-US|Cisco Systems Inc (All Sessions)|100|-45|-139.5|100|AAPL-US|Apple Inc (All Sessions)|91|-34|-105.4|57|KO-US|Coca-Cola Co (All Sessions)|37|-37|-114.7|95|INTC-US|Intel Corp (All Sessions)|24|-12|-37.2|0|MSFT-US|Microsoft Corp (All Sessions)|17|-97|-300.7|60|MMM-US|3M Co (All Sessions)|9|-56|-173.6|0|MRK-US|Merck & Co Inc (All Sessions)|4|45|139.5|50|VZ-US|Verizon Communications Inc (All Sessions)|2|48|148.8|0|BA-US|Boeing Co (All Sessions)|0|20|62|0|CVX-US|Chevron Corp (All Sessions)|0|58|179.8|0
1672952701|2023-01-05 21:05:01|1672952739|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-102.4|63|FB-US|Meta Platforms Inc (All Sessions)|27|-6|-38.4|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-56|-358.4|69|BA-US|Boeing Co (All Sessions)|17|10|64|54|GME-US|GameStop Corp|13|-99|-633.6|27|JWN-US|Nordstrom Inc|12|0|0|20|BTU-US|Peabody Energy Corp|8|36|230.4|25|WAG-US|Walgreens Boots Alliance|8|-96|-614.4|13|VZ-US|Verizon Communications Inc (All Sessions)|4|23|147.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|224|0
1672952701|2023-01-05 21:05:01|1672952744|USTECH|USTECH|10|29.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-89.7|61|AMZN-US|Amazon.com Inc (All Sessions)|79|-8|-239.2|86|CHTR-US|Charter Communications Inc|16|7|209.3|7|FB-US|Meta Platforms Inc (All Sessions)|16|-1|-29.9|13|BBBY-US|Bed Bath & Beyond Inc|14|-100|-2990|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-209.3|79|MSFT-US|Microsoft Corp (All Sessions)|9|-10|-299|73|TRIP-US|TripAdvisor Inc|2|3|89.7|0|NFLX-US|Netflix Inc (All Sessions)|0|1|29.9|33|WAG-US|Walgreens Boots Alliance|0|-21|-627.9|17
1672953001|2023-01-05 21:10:01|1672953037|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-102.3|63|BA-US|Boeing Co (All Sessions)|17|18|55.8|50|MSFT-US|Microsoft Corp (All Sessions)|16|-97|-300.7|73|INTC-US|Intel Corp (All Sessions)|5|-14|-43.4|40|VZ-US|Verizon Communications Inc (All Sessions)|5|55|170.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|72|223.2|0|AXP-US|American Express Co (All Sessions)|2|-88|-272.8|67|PFE-US|Pfizer Inc (All Sessions)|2|-30|-93|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-92|-285.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-9.3|0
1672953001|2023-01-05 21:10:01|1672953040|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-102.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-57|-364.8|71|FB-US|Meta Platforms Inc (All Sessions)|19|-5|-32|14|BA-US|Boeing Co (All Sessions)|15|9|57.6|50|GME-US|GameStop Corp|13|-99|-633.6|27|JWN-US|Nordstrom Inc|11|0|0|20|BTU-US|Peabody Energy Corp|6|36|230.4|29|WAG-US|Walgreens Boots Alliance|4|-96|-614.4|17|VZ-US|Verizon Communications Inc (All Sessions)|2|27|172.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|224|0
1672953001|2023-01-05 21:10:01|1672953046|USTECH|USTECH|10|29.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-89.7|62|AMZN-US|Amazon.com Inc (All Sessions)|87|-8|-239.2|80|CHTR-US|Charter Communications Inc|19|7|209.3|7|BBBY-US|Bed Bath & Beyond Inc|17|-100|-2990|43|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-29.9|14|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-209.3|85|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-299|73|TRIP-US|TripAdvisor Inc|4|3|89.7|0|WAG-US|Walgreens Boots Alliance|2|-21|-627.9|17|COST-US|Costco Wholesale Corp|0|-5|-149.5|60
1672953301|2023-01-05 21:15:01|1672953337|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|60|MSFT-US|Microsoft Corp (All Sessions)|22|-100|-300|62|BA-US|Boeing Co (All Sessions)|18|20|60|55|VZ-US|Verizon Communications Inc (All Sessions)|6|54|162|40|INTC-US|Intel Corp (All Sessions)|2|-12|-36|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-95|-285|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|74|222|0|AXP-US|American Express Co (All Sessions)|0|-91|-273|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-9|0|PFE-US|Pfizer Inc (All Sessions)|0|-31|-93|0
1672953301|2023-01-05 21:15:01|1672953341|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-98|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-36|-352.8|71|FB-US|Meta Platforms Inc (All Sessions)|22|-4|-39.2|14|BA-US|Boeing Co (All Sessions)|16|6|58.8|55|GME-US|GameStop Corp|16|-65|-637|27|JWN-US|Nordstrom Inc|14|0|0|20|BTU-US|Peabody Energy Corp|8|24|235.2|29|WAG-US|Walgreens Boots Alliance|6|-63|-617.4|17|VZ-US|Verizon Communications Inc (All Sessions)|4|17|166.6|40|STZ-US|Constellation Brands Inc|0|-99|-970.2|67
1672953301|2023-01-05 21:15:01|1672953346|USTECH|USTECH|10|29.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-89.7|60|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-239.2|79|CHTR-US|Charter Communications Inc|21|7|209.3|7|FB-US|Meta Platforms Inc (All Sessions)|19|-1|-29.9|14|BBBY-US|Bed Bath & Beyond Inc|17|-100|-2990|38|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-209.3|85|MSFT-US|Microsoft Corp (All Sessions)|17|-10|-299|62|TRIP-US|TripAdvisor Inc|4|3|89.7|0|WAG-US|Walgreens Boots Alliance|2|-21|-627.9|17|COST-US|Costco Wholesale Corp|0|-5|-149.5|60
1672953602|2023-01-05 21:20:02|1672953637|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|59|MSFT-US|Microsoft Corp (All Sessions)|22|-99|-297|62|BA-US|Boeing Co (All Sessions)|18|21|63|55|VZ-US|Verizon Communications Inc (All Sessions)|6|54|162|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-95|-285|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|74|222|0|AXP-US|American Express Co (All Sessions)|0|-91|-273|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-9|0|INTC-US|Intel Corp (All Sessions)|0|-11|-33|50|PFE-US|Pfizer Inc (All Sessions)|0|-18|-54|0
1672953602|2023-01-05 21:20:02|1672953641|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-96|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-55|-352|71|FB-US|Meta Platforms Inc (All Sessions)|23|-5|-32|14|BA-US|Boeing Co (All Sessions)|17|10|64|55|GME-US|GameStop Corp|17|-99|-633.6|27|JWN-US|Nordstrom Inc|15|0|0|20|BTU-US|Peabody Energy Corp|8|36|230.4|29|VZ-US|Verizon Communications Inc (All Sessions)|4|25|160|40|WAG-US|Walgreens Boots Alliance|4|-96|-614.4|20|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-288|100
1672953602|2023-01-05 21:20:02|1672953645|USTECH|USTECH|10|29.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-89.7|59|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-239.2|78|CHTR-US|Charter Communications Inc|22|7|209.3|7|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-29.9|14|BBBY-US|Bed Bath & Beyond Inc|17|-100|-2990|38|MSFT-US|Microsoft Corp (All Sessions)|17|-10|-299|62|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-209.3|92|TRIP-US|TripAdvisor Inc|4|3|89.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|40|WAG-US|Walgreens Boots Alliance|0|-21|-627.9|20
1672953902|2023-01-05 21:25:02|1672953936|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-31|-93|56|MSFT-US|Microsoft Corp (All Sessions)|26|-98|-294|64|BA-US|Boeing Co (All Sessions)|20|22|66|55|VZ-US|Verizon Communications Inc (All Sessions)|4|50|150|25|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-96|-288|100|AXP-US|American Express Co (All Sessions)|0|-91|-273|50|DIS-US|Walt Disney Co (All Sessions)|0|-2|-6|0|INTC-US|Intel Corp (All Sessions)|0|-11|-33|50|PFE-US|Pfizer Inc (All Sessions)|0|-31|-93|0|PG-US|Procter & Gamble Co (All Sessions)|0|-41|-123|100
1672953902|2023-01-05 21:25:02|1672953940|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-96|56|FB-US|Meta Platforms Inc (All Sessions)|24|-5|-32|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-56|-358.4|77|BA-US|Boeing Co (All Sessions)|18|10|64|55|JWN-US|Nordstrom Inc|16|0|0|20|GME-US|GameStop Corp|13|-99|-633.6|11|BTU-US|Peabody Energy Corp|9|36|230.4|29|VZ-US|Verizon Communications Inc (All Sessions)|2|24|153.6|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-288|100|WAG-US|Walgreens Boots Alliance|0|-96|-614.4|33
1672953902|2023-01-05 21:25:02|1672953944|USTECH|USTECH|10|29.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-239.2|77|AAPL-US|Apple Inc (All Sessions)|92|-3|-89.7|56|CHTR-US|Charter Communications Inc|23|7|209.3|7|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-29.9|14|MSFT-US|Microsoft Corp (All Sessions)|21|-10|-299|64|BBBY-US|Bed Bath & Beyond Inc|19|-100|-2990|38|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-209.3|83|TRIP-US|TripAdvisor Inc|6|3|89.7|0|NFLX-US|Netflix Inc (All Sessions)|2|1|29.9|40|COST-US|Costco Wholesale Corp|0|-5|-149.5|50
1672954202|2023-01-05 21:30:02|1672954238|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-30|-90|60|MSFT-US|Microsoft Corp (All Sessions)|27|-98|-294|67|BA-US|Boeing Co (All Sessions)|22|20|60|50|VZ-US|Verizon Communications Inc (All Sessions)|7|54|162|25|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-99|-297|100|AXP-US|American Express Co (All Sessions)|2|-83|-249|50|DIS-US|Walt Disney Co (All Sessions)|2|-3|-9|0|INTC-US|Intel Corp (All Sessions)|2|-10|-30|50|PG-US|Procter & Gamble Co (All Sessions)|2|-24|-72|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|0
1672954202|2023-01-05 21:30:02|1672954242|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-90|60|FB-US|Meta Platforms Inc (All Sessions)|30|-6|-21.6|14|BA-US|Boeing Co (All Sessions)|20|16|57.6|50|JWN-US|Nordstrom Inc|20|0|0|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-99|-356.4|78|BTU-US|Peabody Energy Corp|10|65|234|33|VZ-US|Verizon Communications Inc (All Sessions)|5|45|162|25|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-82|-295.2|100|AA-US|Alcoa Inc (All Sessions)|0|20|72|50|AXP-US|American Express Co (All Sessions)|0|-69|-248.4|50
1672954202|2023-01-05 21:30:02|1672954246|USTECH|USTECH|10|29.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-239.2|75|AAPL-US|Apple Inc (All Sessions)|87|-3|-89.7|60|CHTR-US|Charter Communications Inc|28|7|209.3|7|FB-US|Meta Platforms Inc (All Sessions)|26|-1|-29.9|14|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-299|67|BBBY-US|Bed Bath & Beyond Inc|20|-100|-2990|36|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-209.3|75|TRIP-US|TripAdvisor Inc|11|3|89.7|0|NFLX-US|Netflix Inc (All Sessions)|7|0|0|40|DLTR-US|Dollar Tree Inc|0|5|149.5|100
1672954502|2023-01-05 21:35:02|1672954536|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|54|MSFT-US|Microsoft Corp (All Sessions)|26|-97|-291|64|BA-US|Boeing Co (All Sessions)|24|22|66|50|VZ-US|Verizon Communications Inc (All Sessions)|11|50|150|20|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-100|-300|100|AXP-US|American Express Co (All Sessions)|3|-93|-279|50|INTC-US|Intel Corp (All Sessions)|3|-8|-24|50|NKE-US|NIKE Inc (All Sessions)|3|-6|-18|0|PG-US|Procter & Gamble Co (All Sessions)|3|-41|-123|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|0
1672954502|2023-01-05 21:35:02|1672954540|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-93.6|54|FB-US|Meta Platforms Inc (All Sessions)|24|-6|-21.6|18|BA-US|Boeing Co (All Sessions)|22|19|68.4|50|JWN-US|Nordstrom Inc|22|0|0|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-98|-352.8|75|VZ-US|Verizon Communications Inc (All Sessions)|8|42|151.2|20|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-83|-298.8|100|AA-US|Alcoa Inc (All Sessions)|0|20|72|50|AXP-US|American Express Co (All Sessions)|0|-77|-277.2|50|BMY-US|Bristol-Myers Squibb Co|0|-27|-97.2|50
1672954502|2023-01-05 21:35:02|1672954544|USTECH|USTECH|10|29.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-239.2|73|AAPL-US|Apple Inc (All Sessions)|90|-3|-89.7|52|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-29.9|18|MSFT-US|Microsoft Corp (All Sessions)|21|-10|-299|64|BBBY-US|Bed Bath & Beyond Inc|17|-100|-2990|44|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-7|-209.3|71|TRIP-US|TripAdvisor Inc|12|3|89.7|0|CHTR-US|Charter Communications Inc|10|7|209.3|0|NFLX-US|Netflix Inc (All Sessions)|2|1|29.9|67|DLTR-US|Dollar Tree Inc|0|5|149.5|100
1672954802|2023-01-05 21:40:02|1672954836|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-93|49|MSFT-US|Microsoft Corp (All Sessions)|22|-95|-294.5|44|BA-US|Boeing Co (All Sessions)|19|20|62|38|VZ-US|Verizon Communications Inc (All Sessions)|8|45|139.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-100|-310|100|AXP-US|American Express Co (All Sessions)|3|-90|-279|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-18|-55.8|0|NKE-US|NIKE Inc (All Sessions)|3|-16|-49.6|0|PG-US|Procter & Gamble Co (All Sessions)|3|-39|-120.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-136.4|0
1672954802|2023-01-05 21:40:02|1672954840|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|49|FB-US|Meta Platforms Inc (All Sessions)|26|-8|-28|18|JWN-US|Nordstrom Inc|23|0|0|20|BA-US|Boeing Co (All Sessions)|17|18|63|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-350|71|VZ-US|Verizon Communications Inc (All Sessions)|6|40|140|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-89|-311.5|100|AA-US|Alcoa Inc (All Sessions)|0|23|80.5|50|AXP-US|American Express Co (All Sessions)|0|-79|-276.5|50|BMY-US|Bristol-Myers Squibb Co|0|-27|-94.5|50
1672954802|2023-01-05 21:40:02|1672954846|USTECH|USTECH|10|29.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-239.2|71|AAPL-US|Apple Inc (All Sessions)|88|-3|-89.7|49|FB-US|Meta Platforms Inc (All Sessions)|23|-1|-29.9|18|MSFT-US|Microsoft Corp (All Sessions)|18|-10|-299|44|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-209.3|75|TRIP-US|TripAdvisor Inc|13|3|89.7|0|CHTR-US|Charter Communications Inc|8|7|209.3|0|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2990|50|NFLX-US|Netflix Inc (All Sessions)|3|1|29.9|67|DLTR-US|Dollar Tree Inc|0|5|149.5|100
1672955102|2023-01-05 21:45:02|1672955135|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-92.8|49|MSFT-US|Microsoft Corp (All Sessions)|26|-91|-291.2|50|BA-US|Boeing Co (All Sessions)|12|20|64|40|VZ-US|Verizon Communications Inc (All Sessions)|9|47|150.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-99|-316.8|100|AXP-US|American Express Co (All Sessions)|3|-87|-278.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-22|-70.4|0|NKE-US|NIKE Inc (All Sessions)|3|-13|-41.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-137.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-6.4|0
1672955102|2023-01-05 21:45:02|1672955138|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-93.6|49|FB-US|Meta Platforms Inc (All Sessions)|30|-9|-32.4|25|JWN-US|Nordstrom Inc|24|0|0|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-98|-352.8|71|BA-US|Boeing Co (All Sessions)|9|18|64.8|40|VZ-US|Verizon Communications Inc (All Sessions)|6|42|151.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-88|-316.8|100|AA-US|Alcoa Inc (All Sessions)|0|22|79.2|50|AXP-US|American Express Co (All Sessions)|0|-77|-277.2|50|BTU-US|Peabody Energy Corp|0|65|234|100
1672955102|2023-01-05 21:45:02|1672955143|USTECH|USTECH|9|29.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-239.2|73|AAPL-US|Apple Inc (All Sessions)|85|-3|-89.7|49|FB-US|Meta Platforms Inc (All Sessions)|26|-1|-29.9|25|MSFT-US|Microsoft Corp (All Sessions)|21|-10|-299|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-209.3|75|TRIP-US|TripAdvisor Inc|8|3|89.7|0|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2990|50|CHTR-US|Charter Communications Inc|5|7|209.3|0|NFLX-US|Netflix Inc (All Sessions)|0|1|29.9|50
1672955401|2023-01-05 21:50:01|1672955435|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-95.7|47|MSFT-US|Microsoft Corp (All Sessions)|29|-90|-297|40|BA-US|Boeing Co (All Sessions)|13|18|59.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-99|-326.7|100|VZ-US|Verizon Communications Inc (All Sessions)|6|50|165|0|AXP-US|American Express Co (All Sessions)|3|-83|-273.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-66|0|NKE-US|NIKE Inc (All Sessions)|3|-12|-39.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-6.6|0|GE-US|General Electric Co (All Sessions)|0|52|171.6|100
1672955401|2023-01-05 21:50:01|1672955439|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-93.6|44|JWN-US|Nordstrom Inc|32|0|0|20|FB-US|Meta Platforms Inc (All Sessions)|20|-8|-28.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-98|-352.8|83|BA-US|Boeing Co (All Sessions)|8|16|57.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-91|-327.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|45|162|0|AA-US|Alcoa Inc (All Sessions)|0|22|79.2|50|AXP-US|American Express Co (All Sessions)|0|-76|-273.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-64.8|0
1672955401|2023-01-05 21:50:01|1672955443|USTECH|USTECH|9|29.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-239.2|71|AAPL-US|Apple Inc (All Sessions)|70|-3|-89.7|44|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-299|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-7|-209.3|75|FB-US|Meta Platforms Inc (All Sessions)|16|-1|-29.9|43|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2990|50|WAG-US|Walgreens Boots Alliance|3|-21|-627.9|0|DLTR-US|Dollar Tree Inc|0|5|149.5|100|NFLX-US|Netflix Inc (All Sessions)|0|1|29.9|100
1672955702|2023-01-05 21:55:02|1672955736|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|53|MSFT-US|Microsoft Corp (All Sessions)|56|-98|-294|27|BA-US|Boeing Co (All Sessions)|17|16|48|50|AXP-US|American Express Co (All Sessions)|6|-83|-249|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-23|-69|0|NKE-US|NIKE Inc (All Sessions)|6|-16|-48|0|VZ-US|Verizon Communications Inc (All Sessions)|6|58|174|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-24|0|GE-US|General Electric Co (All Sessions)|0|57|171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-114|100
1672955702|2023-01-05 21:55:02|1672955739|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-99.2|53|JWN-US|Nordstrom Inc|29|0|0|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-57|-353.4|80|BA-US|Boeing Co (All Sessions)|12|8|49.6|50|FB-US|Meta Platforms Inc (All Sessions)|6|-5|-31|67|AA-US|Alcoa Inc (All Sessions)|0|13|80.6|50|AXP-US|American Express Co (All Sessions)|0|-40|-248|50|NKE-US|NIKE Inc (All Sessions)|0|-8|-49.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|24|148.8|0|WAG-US|Walgreens Boots Alliance|0|-99|-613.8|0
1672955702|2023-01-05 21:55:02|1672955744|USTECH|USTECH|9|29.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-239.2|61|AAPL-US|Apple Inc (All Sessions)|67|-3|-89.7|53|MSFT-US|Microsoft Corp (All Sessions)|37|-10|-299|27|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-7|-209.3|75|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-29.9|67|AAL-US|American Airlines Group Inc|4|10|299|0|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2990|50|WAG-US|Walgreens Boots Alliance|4|-21|-627.9|0|TRIP-US|TripAdvisor Inc|0|3|89.7|0
1672956001|2023-01-05 22:00:01|1672956042|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|54|MSFT-US|Microsoft Corp (All Sessions)|75|-99|-297|20|VZ-US|Verizon Communications Inc (All Sessions)|8|55|165|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-123|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672956001|2023-01-05 22:00:01|1672956046|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-100|-360|100|VZ-US|Verizon Communications Inc (All Sessions)|8|46|165.6|0|AA-US|Alcoa Inc (All Sessions)|0|22|79.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-122.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0
1672956001|2023-01-05 22:00:01|1672956050|USTECH|USTECH|6|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|52|AAPL-US|Apple Inc (All Sessions)|50|-32|-96|55|MSFT-US|Microsoft Corp (All Sessions)|45|-99|-297|20|AAL-US|American Airlines Group Inc|5|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-69|-207|50|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|100
1672956302|2023-01-05 22:05:02|1672956335|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-297.5|20|AAPL-US|Apple Inc (All Sessions)|44|-27|-94.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-70|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-49|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100|VZ-US|Verizon Communications Inc (All Sessions)|0|47|164.5|0
1672956302|2023-01-05 22:05:02|1672956338|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|0
1672956302|2023-01-05 22:05:02|1672956344|USTECH|USTECH|6|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|50|MSFT-US|Microsoft Corp (All Sessions)|60|-99|-297|20|AAPL-US|Apple Inc (All Sessions)|27|-32|-96|40|AAL-US|American Airlines Group Inc|20|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-69|-207|50|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|100
1672956603|2023-01-05 22:10:03|1672956638|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-297.5|22|AAPL-US|Apple Inc (All Sessions)|38|-27|-94.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-70|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-49|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100|VZ-US|Verizon Communications Inc (All Sessions)|0|47|164.5|0
1672956603|2023-01-05 22:10:03|1672956642|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|25|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|0
1672956603|2023-01-05 22:10:03|1672956647|USTECH|USTECH|6|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|58|MSFT-US|Microsoft Corp (All Sessions)|70|-99|-297|22|AAL-US|American Airlines Group Inc|30|96|288|0|AAPL-US|Apple Inc (All Sessions)|20|-32|-96|25|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|50
1672956902|2023-01-05 22:15:02|1672956935|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-297.5|29|AAPL-US|Apple Inc (All Sessions)|50|-27|-94.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-70|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-49|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100|VZ-US|Verizon Communications Inc (All Sessions)|0|47|164.5|0
1672956902|2023-01-05 22:15:02|1672956938|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|25|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-25.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|0
1672956902|2023-01-05 22:15:02|1672956942|USTECH|USTECH|6|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|64|MSFT-US|Microsoft Corp (All Sessions)|56|-99|-297|29|AAL-US|American Airlines Group Inc|33|96|288|0|AAPL-US|Apple Inc (All Sessions)|22|-32|-96|25|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-27|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|50
1672957202|2023-01-05 22:20:02|1672957235|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|29|GE-US|General Electric Co (All Sessions)|17|56|168|0|MSFT-US|Microsoft Corp (All Sessions)|17|-99|-297|50|BA-US|Boeing Co (All Sessions)|0|8|24|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|222|0
1672957202|2023-01-05 22:20:02|1672957238|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|20|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-25.2|20|NKE-US|NIKE Inc (All Sessions)|25|-13|-46.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|0
1672957202|2023-01-05 22:20:02|1672957243|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|60|MSFT-US|Microsoft Corp (All Sessions)|75|-99|-297|38|AAL-US|American Airlines Group Inc|38|96|288|0|AAPL-US|Apple Inc (All Sessions)|38|-32|-96|20|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-27|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-69|-207|67|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672957501|2023-01-05 22:25:01|1672957536|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-297.5|38|AAPL-US|Apple Inc (All Sessions)|86|-27|-94.5|14|NKE-US|NIKE Inc (All Sessions)|14|-14|-49|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-70|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100|VZ-US|Verizon Communications Inc (All Sessions)|0|47|164.5|0
1672957501|2023-01-05 22:25:01|1672957539|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|14|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-25.2|20|NKE-US|NIKE Inc (All Sessions)|17|-13|-46.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|0
1672957501|2023-01-05 22:25:01|1672957543|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|70|MSFT-US|Microsoft Corp (All Sessions)|75|-99|-297|38|AAPL-US|Apple Inc (All Sessions)|63|-32|-96|14|AAL-US|American Airlines Group Inc|38|96|288|0|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-27|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672957801|2023-01-05 22:30:01|1672957837|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-297.5|33|AAPL-US|Apple Inc (All Sessions)|75|-27|-94.5|14|NKE-US|NIKE Inc (All Sessions)|13|-14|-49|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-70|0|MRK-US|Merck & Co Inc (All Sessions)|0|41|143.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100|VZ-US|Verizon Communications Inc (All Sessions)|0|47|164.5|0
1672957801|2023-01-05 22:30:01|1672957841|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|14|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-25.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-360|50|NKE-US|NIKE Inc (All Sessions)|17|-13|-46.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|0
1672957801|2023-01-05 22:30:01|1672957845|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|70|MSFT-US|Microsoft Corp (All Sessions)|88|-99|-297|33|AAPL-US|Apple Inc (All Sessions)|63|-32|-96|14|AAL-US|American Airlines Group Inc|38|96|288|0|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-27|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672958102|2023-01-05 22:35:02|1672958133|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-297.5|33|AAPL-US|Apple Inc (All Sessions)|63|-27|-94.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-70|0|MRK-US|Merck & Co Inc (All Sessions)|0|41|143.5|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-49|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100
1672958102|2023-01-05 22:35:02|1672958137|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|33|FB-US|Meta Platforms Inc (All Sessions)|80|-7|-25.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100
1672958102|2023-01-05 22:35:02|1672958142|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|70|MSFT-US|Microsoft Corp (All Sessions)|88|-99|-297|33|AAPL-US|Apple Inc (All Sessions)|50|-32|-96|33|AAL-US|American Airlines Group Inc|38|96|288|0|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-27|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672958401|2023-01-05 22:40:01|1672958434|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-297.5|38|AAPL-US|Apple Inc (All Sessions)|57|-27|-94.5|40|MRK-US|Merck & Co Inc (All Sessions)|0|41|143.5|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-49|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100
1672958401|2023-01-05 22:40:01|1672958437|US500|US500|6|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-25.2|29|AAPL-US|Apple Inc (All Sessions)|67|-27|-97.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100
1672958401|2023-01-05 22:40:01|1672958442|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|75|MSFT-US|Microsoft Corp (All Sessions)|64|-99|-297|38|FB-US|Meta Platforms Inc (All Sessions)|55|-9|-27|29|AAL-US|American Airlines Group Inc|36|96|288|0|AAPL-US|Apple Inc (All Sessions)|36|-32|-96|40|NFLX-US|Netflix Inc (All Sessions)|9|3|9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100
1672958702|2023-01-05 22:45:02|1672958738|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-297.5|33|AAPL-US|Apple Inc (All Sessions)|80|-27|-94.5|40|MRK-US|Merck & Co Inc (All Sessions)|0|41|143.5|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-49|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100
1672958702|2023-01-05 22:45:02|1672958741|US500|US500|6|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-25.2|17|AAPL-US|Apple Inc (All Sessions)|80|-27|-97.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100
1672958702|2023-01-05 22:45:02|1672958745|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|73|FB-US|Meta Platforms Inc (All Sessions)|50|-9|-27|17|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-297|33|AAL-US|American Airlines Group Inc|40|96|288|0|AAPL-US|Apple Inc (All Sessions)|40|-32|-96|40|NFLX-US|Netflix Inc (All Sessions)|10|3|9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672959002|2023-01-05 22:50:02|1672959036|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|40|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-297.5|40|MRK-US|Merck & Co Inc (All Sessions)|0|41|143.5|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-49|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100
1672959002|2023-01-05 22:50:02|1672959039|US500|US500|6|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-25.2|17|AAPL-US|Apple Inc (All Sessions)|80|-27|-97.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100
1672959002|2023-01-05 22:50:02|1672959043|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|80|FB-US|Meta Platforms Inc (All Sessions)|56|-9|-27|17|AAL-US|American Airlines Group Inc|44|96|288|0|AAPL-US|Apple Inc (All Sessions)|44|-32|-96|40|MSFT-US|Microsoft Corp (All Sessions)|44|-99|-297|40|NFLX-US|Netflix Inc (All Sessions)|11|3|9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672959301|2023-01-05 22:55:01|1672959336|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|33|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-297.5|67|MRK-US|Merck & Co Inc (All Sessions)|0|41|143.5|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-49|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100
1672959301|2023-01-05 22:55:01|1672959339|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|33|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-25.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100
1672959301|2023-01-05 22:55:01|1672959344|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|82|AAPL-US|Apple Inc (All Sessions)|50|-32|-96|33|FB-US|Meta Platforms Inc (All Sessions)|50|-9|-27|17|AAL-US|American Airlines Group Inc|20|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|20|-99|-297|67|NFLX-US|Netflix Inc (All Sessions)|10|3|9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672959601|2023-01-05 23:00:01|1672959635|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|33|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-297.5|67|MRK-US|Merck & Co Inc (All Sessions)|0|41|143.5|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-49|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|100
1672959601|2023-01-05 23:00:01|1672959638|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|33|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-25.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|100
1672959601|2023-01-05 23:00:01|1672959642|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|83|AAPL-US|Apple Inc (All Sessions)|45|-32|-96|33|FB-US|Meta Platforms Inc (All Sessions)|45|-9|-27|17|AAL-US|American Airlines Group Inc|18|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|18|-99|-297|67|NFLX-US|Netflix Inc (All Sessions)|9|3|9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672959601|2023-01-05 23:00:01|1672959661|AU200|AU200|5|0.8|BPT-AU|Beach Energy Ltd|100|81|64.8|36|ANN-AU|Ansell Ltd|90|-74|-59.2|80|BLD-AU|Boral Ltd|60|64|51.2|29|AMP-AU|AMP Ltd|50|-71|-56.8|67|ABP-AU|Abacus Property Group|0|-92|-73.6|100
1672959902|2023-01-05 23:05:02|1672959936|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|33|MSFT-US|Microsoft Corp (All Sessions)|40|-99|-297|67|MRK-US|Merck & Co Inc (All Sessions)|0|48|144|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672959902|2023-01-05 23:05:02|1672959939|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|33|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-25.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0
1672959902|2023-01-05 23:05:02|1672959943|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|87|AAPL-US|Apple Inc (All Sessions)|36|-32|-96|33|FB-US|Meta Platforms Inc (All Sessions)|36|-9|-27|17|MSFT-US|Microsoft Corp (All Sessions)|14|-99|-297|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-69|-207|100|NFLX-US|Netflix Inc (All Sessions)|7|3|9|0|AAL-US|American Airlines Group Inc|0|96|288|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672959902|2023-01-05 23:05:02|1672959963|AU200|AU200|8|5.6|ILU-AU|Iluka Resources Ltd|100|4|22.4|100|ALU-AU|Altium Ltd|8|-13|-72.8|50|CBA-AU|Commonwealth Bank of Australia|8|-12|-67.2|0|CSL-AU|CSL Ltd|8|-26|-145.6|50|EVN-AU|Evolution Mining Ltd|8|-36|-201.6|100|FMG-AU|Fortescue Metals Group Ltd|8|11|61.6|0|MFG-AU|Magellan Financial Group Ltd|0|-99|-554.4|0|MQG-AU|Macquarie Group Ltd|0|-9|-50.4|0
1672960202|2023-01-05 23:10:02|1672960237|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|43|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-297|75|MRK-US|Merck & Co Inc (All Sessions)|0|48|144|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672960202|2023-01-05 23:10:02|1672960240|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|43|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-25.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|AXP-US|American Express Co (All Sessions)|0|-76|-273.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0
1672960202|2023-01-05 23:10:02|1672960245|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|88|AAPL-US|Apple Inc (All Sessions)|40|-32|-96|43|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-27|20|MSFT-US|Microsoft Corp (All Sessions)|20|-99|-297|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-69|-207|100|NFLX-US|Netflix Inc (All Sessions)|7|3|9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672960202|2023-01-05 23:10:02|1672960263|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-20|-124|10|BPT-AU|Beach Energy Ltd|61|3|18.6|43|CSL-AU|CSL Ltd|22|-24|-148.8|83|ANN-AU|Ansell Ltd|13|-7|-43.4|80|JHX-AU|James Hardie Industries Plc|9|-23|-142.6|89|NST-AU|Northern Star Resources Ltd|9|-19|-117.8|56|QAN-AU|Qantas Airways Ltd|9|6|37.2|78|BLD-AU|Boral Ltd|0|3|18.6|29|MFG-AU|Magellan Financial Group Ltd|0|-99|-613.8|86|S32-AU|South32 Ltd (ASX)|0|18|111.6|57
1672960504|2023-01-05 23:15:04|1672960540|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|43|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-297|75|AXP-US|American Express Co (All Sessions)|0|-91|-273|100|MRK-US|Merck & Co Inc (All Sessions)|0|48|144|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672960504|2023-01-05 23:15:04|1672960543|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|43|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-25.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|AXP-US|American Express Co (All Sessions)|0|-76|-273.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|T-US|AT&T Inc (All Sessions)|0|9|32.4|100
1672960504|2023-01-05 23:15:04|1672960548|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|56|AMZN-US|Amazon.com Inc (All Sessions)|35|-78|-234|50|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-297|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-69|-207|50|NFLX-US|Netflix Inc (All Sessions)|0|3|9|100
1672960504|2023-01-05 23:15:04|1672960567|AU200|AU200|10|6.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-26|-179.4|23|BPT-AU|Beach Energy Ltd|46|7|48.3|43|CSL-AU|CSL Ltd|19|-21|-144.9|86|FMG-AU|Fortescue Metals Group Ltd|19|15|103.5|36|MFG-AU|Magellan Financial Group Ltd|12|-100|-690|92|AMP-AU|AMP Ltd|4|-8|-55.2|70|ANN-AU|Ansell Ltd|4|-9|-62.1|80|QAN-AU|Qantas Airways Ltd|4|6|41.4|70|JHX-AU|James Hardie Industries Plc|0|-28|-193.2|89|NST-AU|Northern Star Resources Ltd|0|-14|-96.6|56
1672960802|2023-01-05 23:20:02|1672960837|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|57|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-297|67|AXP-US|American Express Co (All Sessions)|0|-91|-273|100|MRK-US|Merck & Co Inc (All Sessions)|0|48|144|0
1672960802|2023-01-05 23:20:02|1672960841|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|57|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|AXP-US|American Express Co (All Sessions)|0|-76|-273.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-14.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|T-US|AT&T Inc (All Sessions)|0|9|32.4|100
1672960802|2023-01-05 23:20:02|1672960845|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|56|AMZN-US|Amazon.com Inc (All Sessions)|35|-78|-234|50|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-297|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-69|-207|50|NFLX-US|Netflix Inc (All Sessions)|0|3|9|100
1672960802|2023-01-05 23:20:02|1672960865|AU200|AU200|10|7.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-27|-191.7|23|BPT-AU|Beach Energy Ltd|46|7|49.7|43|FMG-AU|Fortescue Metals Group Ltd|38|16|113.6|37|S32-AU|South32 Ltd (ASX)|23|19|134.9|40|CSL-AU|CSL Ltd|19|-17|-120.7|86|MFG-AU|Magellan Financial Group Ltd|19|-99|-702.9|93|AMP-AU|AMP Ltd|4|-8|-56.8|70|ANN-AU|Ansell Ltd|4|-6|-42.6|80|QAN-AU|Qantas Airways Ltd|4|6|42.6|70|JHX-AU|James Hardie Industries Plc|0|-27|-191.7|89
1672961101|2023-01-05 23:25:01|1672961136|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|80|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|50|AXP-US|American Express Co (All Sessions)|0|-91|-273|100|MRK-US|Merck & Co Inc (All Sessions)|0|48|144|0
1672961101|2023-01-05 23:25:01|1672961140|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|80|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|AXP-US|American Express Co (All Sessions)|0|-76|-273.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-14.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|T-US|AT&T Inc (All Sessions)|0|9|32.4|100
1672961101|2023-01-05 23:25:01|1672961145|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|90|AAPL-US|Apple Inc (All Sessions)|44|-32|-96|80|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-27|50|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-297|50|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672961101|2023-01-05 23:25:01|1672961164|AU200|AU200|10|7.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-25|-190|23|BPT-AU|Beach Energy Ltd|44|6|45.6|43|FMG-AU|Fortescue Metals Group Ltd|36|12|91.2|37|MFG-AU|Magellan Financial Group Ltd|36|-100|-760|95|S32-AU|South32 Ltd (ASX)|20|14|106.4|40|CSL-AU|CSL Ltd|16|-18|-136.8|86|NST-AU|Northern Star Resources Ltd|8|-2|-15.2|58|AMP-AU|AMP Ltd|0|-8|-60.8|70|ANN-AU|Ansell Ltd|0|-5|-38|80|QAN-AU|Qantas Airways Ltd|0|7|53.2|70
1672961402|2023-01-05 23:30:02|1672961435|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|80|AXP-US|American Express Co (All Sessions)|0|-91|-273|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672961402|2023-01-05 23:30:02|1672961439|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|80|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|AXP-US|American Express Co (All Sessions)|0|-76|-273.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-14.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|144|0|T-US|AT&T Inc (All Sessions)|0|9|32.4|100
1672961402|2023-01-05 23:30:02|1672961444|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|90|AAPL-US|Apple Inc (All Sessions)|44|-32|-96|80|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-27|50|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672961402|2023-01-05 23:30:02|1672961463|AU200|AU200|10|7.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-19|-144.4|23|MFG-AU|Magellan Financial Group Ltd|48|-100|-760|95|BPT-AU|Beach Energy Ltd|44|11|83.6|43|FMG-AU|Fortescue Metals Group Ltd|36|15|114|37|S32-AU|South32 Ltd (ASX)|20|14|106.4|40|CSL-AU|CSL Ltd|16|-16|-121.6|86|NST-AU|Northern Star Resources Ltd|8|1|7.6|58|AMP-AU|AMP Ltd|0|-8|-60.8|70|ANN-AU|Ansell Ltd|0|-2|-15.2|80|QAN-AU|Qantas Airways Ltd|0|9|68.4|70
1672961701|2023-01-05 23:35:01|1672961738|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|75|AXP-US|American Express Co (All Sessions)|0|-91|-273|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672961701|2023-01-05 23:35:01|1672961742|US500|US500|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|75|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-28|50|AXP-US|American Express Co (All Sessions)|0|-97|-271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14|0|T-US|AT&T Inc (All Sessions)|0|11|30.8|100
1672961701|2023-01-05 23:35:01|1672961747|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|92|AAPL-US|Apple Inc (All Sessions)|27|-32|-96|75|FB-US|Meta Platforms Inc (All Sessions)|9|-9|-27|50|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672961701|2023-01-05 23:35:01|1672961766|AU200|AU200|10|8.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-19|-167.2|23|MFG-AU|Magellan Financial Group Ltd|68|-99|-871.2|89|BPT-AU|Beach Energy Ltd|44|9|79.2|43|FMG-AU|Fortescue Metals Group Ltd|36|14|123.2|37|S32-AU|South32 Ltd (ASX)|24|12|105.6|44|CSL-AU|CSL Ltd|16|-15|-132|86|NST-AU|Northern Star Resources Ltd|8|1|8.8|58|WHC-AU|Whitehaven Coal Ltd|4|11|96.8|73|AMP-AU|AMP Ltd|0|-6|-52.8|70|ANN-AU|Ansell Ltd|0|-1|-8.8|80
1672962002|2023-01-05 23:40:02|1672962038|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|80|AXP-US|American Express Co (All Sessions)|0|-91|-273|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672962002|2023-01-05 23:40:02|1672962042|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|80|AXP-US|American Express Co (All Sessions)|0|-97|-271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14|0|T-US|AT&T Inc (All Sessions)|0|11|30.8|100
1672962002|2023-01-05 23:40:02|1672962047|USTECH|USTECH|6|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|89|AAPL-US|Apple Inc (All Sessions)|50|-32|-96|80|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1672962002|2023-01-05 23:40:02|1672962067|AU200|AU200|10|9.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-19|-174.8|23|MFG-AU|Magellan Financial Group Ltd|84|-100|-920|84|BPT-AU|Beach Energy Ltd|44|9|82.8|43|FMG-AU|Fortescue Metals Group Ltd|36|14|128.8|37|S32-AU|South32 Ltd (ASX)|24|15|138|44|CSL-AU|CSL Ltd|16|-14|-128.8|86|NST-AU|Northern Star Resources Ltd|12|4|36.8|62|WHC-AU|Whitehaven Coal Ltd|8|7|64.4|67|AMP-AU|AMP Ltd|0|-6|-55.2|70|ANN-AU|Ansell Ltd|0|-1|-9.2|80
1672962301|2023-01-05 23:45:01|1672962335|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|80|AXP-US|American Express Co (All Sessions)|0|-91|-273|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672962301|2023-01-05 23:45:01|1672962339|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|80|AXP-US|American Express Co (All Sessions)|0|-97|-271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14|0|T-US|AT&T Inc (All Sessions)|0|11|30.8|100
1672962301|2023-01-05 23:45:01|1672962343|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|89|AAPL-US|Apple Inc (All Sessions)|50|-32|-96|80|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672962301|2023-01-05 23:45:01|1672962363|AU200|AU200|10|10.1|MFG-AU|Magellan Financial Group Ltd|100|-100|-1010|79|DMP-AU|Domino's Pizza Enterprises Ltd|86|-17|-171.7|23|BPT-AU|Beach Energy Ltd|38|8|80.8|43|FMG-AU|Fortescue Metals Group Ltd|34|15|151.5|35|S32-AU|South32 Ltd (ASX)|21|16|161.6|44|CSL-AU|CSL Ltd|14|-13|-131.3|86|NST-AU|Northern Star Resources Ltd|14|6|60.6|57|WHC-AU|Whitehaven Coal Ltd|7|10|101|67|MIN-AU|Mineral Resources Ltd|3|31|313.1|36|AMP-AU|AMP Ltd|0|-6|-60.6|70
1672962601|2023-01-05 23:50:01|1672962636|WALL|WALL|2|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|70|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|80
1672962601|2023-01-05 23:50:01|1672962640|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|83|AXP-US|American Express Co (All Sessions)|0|-97|-271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14|0|T-US|AT&T Inc (All Sessions)|0|11|30.8|100
1672962601|2023-01-05 23:50:01|1672962644|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|91|AAPL-US|Apple Inc (All Sessions)|50|-32|-96|83|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672962601|2023-01-05 23:50:01|1672962663|AU200|AU200|10|9.9|MFG-AU|Magellan Financial Group Ltd|100|-99|-980.1|80|DMP-AU|Domino's Pizza Enterprises Ltd|83|-18|-178.2|23|BPT-AU|Beach Energy Ltd|37|8|79.2|43|FMG-AU|Fortescue Metals Group Ltd|33|16|158.4|35|S32-AU|South32 Ltd (ASX)|23|19|188.1|47|NST-AU|Northern Star Resources Ltd|17|6|59.4|53|CSL-AU|CSL Ltd|13|-12|-118.8|86|WHC-AU|Whitehaven Coal Ltd|13|11|108.9|71|MIN-AU|Mineral Resources Ltd|10|35|346.5|46|AMP-AU|AMP Ltd|0|-6|-59.4|70
1672962902|2023-01-05 23:55:02|1672962936|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|100|AXP-US|American Express Co (All Sessions)|0|-91|-273|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672962902|2023-01-05 23:55:02|1672962939|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|100|AXP-US|American Express Co (All Sessions)|0|-97|-271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14|0|T-US|AT&T Inc (All Sessions)|0|11|30.8|100
1672962902|2023-01-05 23:55:02|1672962943|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|90|AAPL-US|Apple Inc (All Sessions)|44|-32|-96|100|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672962902|2023-01-05 23:55:02|1672962963|AU200|AU200|10|9.7|MFG-AU|Magellan Financial Group Ltd|100|-100|-970|80|DMP-AU|Domino's Pizza Enterprises Ltd|83|-23|-223.1|23|BPT-AU|Beach Energy Ltd|37|8|77.6|43|FMG-AU|Fortescue Metals Group Ltd|37|19|184.3|33|S32-AU|South32 Ltd (ASX)|23|21|203.7|47|NST-AU|Northern Star Resources Ltd|17|5|48.5|53|WHC-AU|Whitehaven Coal Ltd|17|9|87.3|73|CSL-AU|CSL Ltd|13|-12|-116.4|86|MIN-AU|Mineral Resources Ltd|13|37|358.9|50|AMP-AU|AMP Ltd|0|-6|-58.2|70
1672963201|2023-01-06 00:00:01|1672963248|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|100|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|100|AXP-US|American Express Co (All Sessions)|0|-91|-273|100
1672963201|2023-01-06 00:00:01|1672963252|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|100|AXP-US|American Express Co (All Sessions)|0|-97|-271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14|0|T-US|AT&T Inc (All Sessions)|0|11|30.8|100
1672963201|2023-01-06 00:00:01|1672963256|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|89|AAPL-US|Apple Inc (All Sessions)|50|-32|-96|100|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-297|100|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100
1672963201|2023-01-06 00:00:01|1672963270|JP225|JP225|8|1.2|2503-JP|Kirin Holdings Co Ltd|100|-8|-9.6|100|4503-JP|Astellas Pharma Inc|100|26|31.2|100|6479-JP|Minebea Co Ltd|100|-44|-52.8|100|6758-JP|Sony Corp (TSE)|100|14|16.8|100|7211-JP|Mitsubishi Motors Corp|100|25|30|100|8804-JP|Tokyo Tatemono Co Ltd|100|-97|-116.4|100|9062-JP|Nippon Express Co Ltd|100|23|27.6|100|9101-JP|Nippon Yusen KK|100|29|34.8|100
1672963201|2023-01-06 00:00:01|1672963275|AU200|AU200|10|10.2|MFG-AU|Magellan Financial Group Ltd|100|-100|-1020|81|DMP-AU|Domino's Pizza Enterprises Ltd|78|-22|-224.4|23|FMG-AU|Fortescue Metals Group Ltd|41|18|183.6|30|S32-AU|South32 Ltd (ASX)|22|23|234.6|47|NST-AU|Northern Star Resources Ltd|16|6|61.2|53|WHC-AU|Whitehaven Coal Ltd|16|7|71.4|73|CSL-AU|CSL Ltd|13|-12|-122.4|86|MIN-AU|Mineral Resources Ltd|13|35|357|50|BPT-AU|Beach Energy Ltd|0|5|51|50|QAN-AU|Qantas Airways Ltd|0|15|153|70
1672963501|2023-01-06 00:05:01|1672963535|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|MSFT-US|Microsoft Corp (All Sessions)|20|-99|-297|100|AXP-US|American Express Co (All Sessions)|0|-91|-273|100
1672963501|2023-01-06 00:05:01|1672963538|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|83|AXP-US|American Express Co (All Sessions)|0|-97|-271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14|0|T-US|AT&T Inc (All Sessions)|0|11|30.8|100
1672963501|2023-01-06 00:05:01|1672963542|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|83|AAL-US|American Airlines Group Inc|40|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|20|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672963501|2023-01-06 00:05:01|1672963556|JP225|JP225|10|2.4|6506-JP|Yaskawa Electric Corp|100|-97|-232.8|33|6758-JP|Sony Corp (TSE)|100|7|16.8|100|2501-JP|Sapporo Holdings Ltd|0|-5|-12|100|2503-JP|Kirin Holdings Co Ltd|0|18|43.2|100|2801-JP|Kikkoman Corp|0|9|21.6|100|4503-JP|Astellas Pharma Inc|0|30|72|100|4507-JP|Shionogi & Co Ltd|0|15|36|100|4523-JP|Eisai Co Ltd|0|-16|-38.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|1|2.4|100|4911-JP|Shiseido Co Ltd|0|-14|-33.6|100
1672963501|2023-01-06 00:05:01|1672963561|AU200|AU200|10|9.3|MFG-AU|Magellan Financial Group Ltd|100|-100|-930|79|DMP-AU|Domino's Pizza Enterprises Ltd|82|-25|-232.5|25|FMG-AU|Fortescue Metals Group Ltd|33|21|195.3|25|S32-AU|South32 Ltd (ASX)|24|25|232.5|47|NST-AU|Northern Star Resources Ltd|18|5|46.5|53|WHC-AU|Whitehaven Coal Ltd|18|5|46.5|73|MIN-AU|Mineral Resources Ltd|12|41|381.3|46|QAN-AU|Qantas Airways Ltd|3|13|120.9|70|SHL-AU|Sonic Healthcare Ltd|0|-8|-74.4|89|SHV-AU|Select Harvests Ltd|0|-14|-130.2|22
1672963802|2023-01-06 00:10:02|1672963836|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|AXP-US|American Express Co (All Sessions)|0|-91|-273|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672963802|2023-01-06 00:10:02|1672963839|US500|US500|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|83|AXP-US|American Express Co (All Sessions)|0|-97|-271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-67.2|100|T-US|AT&T Inc (All Sessions)|0|11|30.8|100
1672963802|2023-01-06 00:10:02|1672963844|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|83|AAL-US|American Airlines Group Inc|40|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672963802|2023-01-06 00:10:02|1672963857|JP225|JP225|10|1.9|6506-JP|Yaskawa Electric Corp|100|-97|-184.3|33|6758-JP|Sony Corp (TSE)|100|14|26.6|100|9101-JP|Nippon Yusen KK|50|67|127.3|50|2501-JP|Sapporo Holdings Ltd|0|-18|-34.2|100|2503-JP|Kirin Holdings Co Ltd|0|-3|-5.7|100|2801-JP|Kikkoman Corp|0|-5|-9.5|100|4503-JP|Astellas Pharma Inc|0|16|30.4|100|4507-JP|Shionogi & Co Ltd|0|5|9.5|100|4523-JP|Eisai Co Ltd|0|-45|-85.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-11|-20.9|100
1672963802|2023-01-06 00:10:02|1672963862|AU200|AU200|10|9.4|MFG-AU|Magellan Financial Group Ltd|100|-100|-940|74|FMG-AU|Fortescue Metals Group Ltd|44|21|197.4|24|WHC-AU|Whitehaven Coal Ltd|19|9|84.6|85|MIN-AU|Mineral Resources Ltd|13|40|376|55|S32-AU|South32 Ltd (ASX)|13|30|282|45|SHL-AU|Sonic Healthcare Ltd|6|-9|-84.6|89|SHV-AU|Select Harvests Ltd|6|-13|-122.2|22|CBA-AU|Commonwealth Bank of Australia|0|-7|-65.8|86|FLT-AU|Flight Centre Travel Group Ltd|0|4|37.6|43|ILU-AU|Iluka Resources Ltd|0|12|112.8|0
1672964101|2023-01-06 00:15:01|1672964135|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672964101|2023-01-06 00:15:01|1672964139|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|83|BAC-US|Bank of America Corp (All Sessions)|0|-15|-15|0|MCD-US|McDonald's Corp (All Sessions)|0|-68|-68|100
1672964101|2023-01-06 00:15:01|1672964143|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|86|AAPL-US|Apple Inc (All Sessions)|83|-32|-96|83|AAL-US|American Airlines Group Inc|17|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672964101|2023-01-06 00:15:01|1672964157|JP225|JP225|10|2.2|6506-JP|Yaskawa Electric Corp|100|-100|-220|33|6758-JP|Sony Corp (TSE)|100|14|30.8|100|9101-JP|Nippon Yusen KK|50|56|123.2|50|2501-JP|Sapporo Holdings Ltd|0|-25|-55|100|2503-JP|Kirin Holdings Co Ltd|0|-1|-2.2|100|2801-JP|Kikkoman Corp|0|-13|-28.6|100|4503-JP|Astellas Pharma Inc|0|18|39.6|100|4507-JP|Shionogi & Co Ltd|0|1|2.2|100|4523-JP|Eisai Co Ltd|0|-26|-57.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-6|-13.2|100
1672964101|2023-01-06 00:15:01|1672964162|AU200|AU200|10|9.1|MFG-AU|Magellan Financial Group Ltd|100|-100|-910|71|MIN-AU|Mineral Resources Ltd|18|38|345.8|55|FMG-AU|Fortescue Metals Group Ltd|14|20|182|20|SHL-AU|Sonic Healthcare Ltd|11|-9|-81.9|89|SHV-AU|Select Harvests Ltd|11|-14|-127.4|22|WHC-AU|Whitehaven Coal Ltd|11|12|109.2|78|S32-AU|South32 Ltd (ASX)|7|31|282.1|50|ILU-AU|Iluka Resources Ltd|4|13|118.3|0|CBA-AU|Commonwealth Bank of Australia|0|-6|-54.6|83|EVN-AU|Evolution Mining Ltd|0|-5|-45.5|17
1672964401|2023-01-06 00:20:01|1672964436|WALL|WALL|2|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|14|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|80
1672964401|2023-01-06 00:20:01|1672964439|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|75|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-68|100
1672964401|2023-01-06 00:20:01|1672964443|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|14|AMZN-US|Amazon.com Inc (All Sessions)|67|-78|-234|60|MSFT-US|Microsoft Corp (All Sessions)|67|-99|-297|80|NFLX-US|Netflix Inc (All Sessions)|33|3|9|0|QCOM-US|QUALCOMM Inc (All Sessions)|17|-58|-174|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|0
1672964401|2023-01-06 00:20:01|1672964458|JP225|JP225|10|2.2|9501-JP|Tokyo Electric Power Co Inc|100|-73|-160.6|11|6758-JP|Sony Corp (TSE)|38|19|41.8|100|6506-JP|Yaskawa Electric Corp|25|-94|-206.8|33|9101-JP|Nippon Yusen KK|25|62|136.4|67|3289-JP|Tokyu Fudosan Holdings Corp|13|-1|-2.2|100|4911-JP|Shiseido Co Ltd|13|47|103.4|50|8331-JP|Chiba Bank Ltd|13|16|35.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|13|98|215.6|50|2501-JP|Sapporo Holdings Ltd|0|10|22|100|2503-JP|Kirin Holdings Co Ltd|0|10|22|100
1672964401|2023-01-06 00:20:01|1672964463|AU200|AU200|10|9|MFG-AU|Magellan Financial Group Ltd|100|-100|-900|70|MIN-AU|Mineral Resources Ltd|18|38|342|50|SHL-AU|Sonic Healthcare Ltd|14|-9|-81|89|SHV-AU|Select Harvests Ltd|14|-14|-126|22|WHC-AU|Whitehaven Coal Ltd|14|12|108|89|ILU-AU|Iluka Resources Ltd|7|14|126|0|EVN-AU|Evolution Mining Ltd|4|-2|-18|17|FMG-AU|Fortescue Metals Group Ltd|4|19|171|0|NST-AU|Northern Star Resources Ltd|4|4|36|50|CBA-AU|Commonwealth Bank of Australia|0|-5|-45|100
1672964701|2023-01-06 00:25:01|1672964738|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|80|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672964701|2023-01-06 00:25:01|1672964742|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|80|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-68|100
1672964701|2023-01-06 00:25:01|1672964747|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|100|AAL-US|American Airlines Group Inc|20|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672964701|2023-01-06 00:25:01|1672964761|JP225|JP225|10|2.8|9501-JP|Tokyo Electric Power Co Inc|100|-59|-165.2|11|6758-JP|Sony Corp (TSE)|38|20|56|100|4911-JP|Shiseido Co Ltd|25|47|131.6|33|6506-JP|Yaskawa Electric Corp|25|-96|-268.8|33|9101-JP|Nippon Yusen KK|25|66|184.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|25|97|271.6|67|3289-JP|Tokyu Fudosan Holdings Corp|13|-1|-2.8|100|8331-JP|Chiba Bank Ltd|13|35|98|0|2501-JP|Sapporo Holdings Ltd|0|3|8.4|100|2503-JP|Kirin Holdings Co Ltd|0|5|14|100
1672964701|2023-01-06 00:25:01|1672964766|AU200|AU200|10|8.6|MFG-AU|Magellan Financial Group Ltd|100|-99|-851.4|61|WHC-AU|Whitehaven Coal Ltd|30|23|197.8|67|SHV-AU|Select Harvests Ltd|19|-13|-111.8|22|MIN-AU|Mineral Resources Ltd|15|41|352.6|50|SHL-AU|Sonic Healthcare Ltd|15|-11|-94.6|88|FMG-AU|Fortescue Metals Group Ltd|11|19|163.4|0|ILU-AU|Iluka Resources Ltd|11|11|94.6|0|FLT-AU|Flight Centre Travel Group Ltd|7|3|25.8|33|CBA-AU|Commonwealth Bank of Australia|4|-6|-51.6|100|ASX-AU|ASX Ltd|0|-25|-215|100
1672965002|2023-01-06 00:30:02|1672965038|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672965002|2023-01-06 00:30:02|1672965042|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|83|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-68|100
1672965002|2023-01-06 00:30:02|1672965046|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|100|AAL-US|American Airlines Group Inc|20|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672965002|2023-01-06 00:30:02|1672965061|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|-35|-115.5|11|6758-JP|Sony Corp (TSE)|63|22|72.6|67|9107-JP|Kawasaki Kisen Kaisha Ltd|38|92|303.6|50|4911-JP|Shiseido Co Ltd|25|45|148.5|33|6506-JP|Yaskawa Electric Corp|25|-99|-326.7|33|9101-JP|Nippon Yusen KK|25|59|194.7|67|3289-JP|Tokyu Fudosan Holdings Corp|13|-3|-9.9|100|8331-JP|Chiba Bank Ltd|13|42|138.6|0|2501-JP|Sapporo Holdings Ltd|0|9|29.7|100|2503-JP|Kirin Holdings Co Ltd|0|5|16.5|100
1672965002|2023-01-06 00:30:02|1672965066|AU200|AU200|10|8.9|MFG-AU|Magellan Financial Group Ltd|100|-100|-890|57|WHC-AU|Whitehaven Coal Ltd|33|25|222.5|67|SHV-AU|Select Harvests Ltd|21|-10|-89|22|MIN-AU|Mineral Resources Ltd|17|41|364.9|50|SHL-AU|Sonic Healthcare Ltd|17|-10|-89|88|FMG-AU|Fortescue Metals Group Ltd|13|20|178|0|ILU-AU|Iluka Resources Ltd|13|11|97.9|0|FLT-AU|Flight Centre Travel Group Ltd|8|2|17.8|33|CBA-AU|Commonwealth Bank of Australia|4|-5|-44.5|100|BLD-AU|Boral Ltd|0|10|89|25
1672965302|2023-01-06 00:35:02|1672965337|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672965302|2023-01-06 00:35:02|1672965340|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100
1672965302|2023-01-06 00:35:02|1672965345|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-78|-234|100|AAL-US|American Airlines Group Inc|40|96|288|33|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672965302|2023-01-06 00:35:02|1672965359|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|-10|-33|11|6758-JP|Sony Corp (TSE)|63|20|66|67|9107-JP|Kawasaki Kisen Kaisha Ltd|38|87|287.1|50|4911-JP|Shiseido Co Ltd|25|45|148.5|33|6506-JP|Yaskawa Electric Corp|25|-99|-326.7|33|9101-JP|Nippon Yusen KK|25|65|214.5|67|3289-JP|Tokyu Fudosan Holdings Corp|13|-2|-6.6|100|8331-JP|Chiba Bank Ltd|13|49|161.7|0|2501-JP|Sapporo Holdings Ltd|0|7|23.1|100|2503-JP|Kirin Holdings Co Ltd|0|1|3.3|100
1672965302|2023-01-06 00:35:02|1672965364|AU200|AU200|10|9.4|MFG-AU|Magellan Financial Group Ltd|100|-100|-940|57|WHC-AU|Whitehaven Coal Ltd|39|27|253.8|67|SHV-AU|Select Harvests Ltd|22|-9|-84.6|22|WPL-AU|Woodside Petroleum Ltd|22|13|122.2|78|MIN-AU|Mineral Resources Ltd|17|39|366.6|50|SHL-AU|Sonic Healthcare Ltd|17|-10|-94|88|FMG-AU|Fortescue Metals Group Ltd|11|20|188|0|ILU-AU|Iluka Resources Ltd|11|10|94|0|FLT-AU|Flight Centre Travel Group Ltd|6|-2|-18.8|33|CBA-AU|Commonwealth Bank of Australia|0|-5|-47|100
1672965601|2023-01-06 00:40:01|1672965635|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|80|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672965601|2023-01-06 00:40:01|1672965639|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100
1672965601|2023-01-06 00:40:01|1672965643|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|80|AMZN-US|Amazon.com Inc (All Sessions)|75|-78|-234|100|AAL-US|American Airlines Group Inc|50|96|288|33|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672965601|2023-01-06 00:40:01|1672965657|JP225|JP225|10|3.1|9501-JP|Tokyo Electric Power Co Inc|100|-12|-37.2|11|6758-JP|Sony Corp (TSE)|63|25|77.5|67|9107-JP|Kawasaki Kisen Kaisha Ltd|38|90|279|50|4911-JP|Shiseido Co Ltd|25|52|161.2|33|6506-JP|Yaskawa Electric Corp|25|-97|-300.7|33|9101-JP|Nippon Yusen KK|25|65|201.5|67|3289-JP|Tokyu Fudosan Holdings Corp|13|-2|-6.2|100|8331-JP|Chiba Bank Ltd|13|48|148.8|0|2501-JP|Sapporo Holdings Ltd|0|8|24.8|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|100
1672965601|2023-01-06 00:40:01|1672965662|AU200|AU200|10|9.2|MFG-AU|Magellan Financial Group Ltd|100|-100|-920|58|WHC-AU|Whitehaven Coal Ltd|43|28|257.6|73|SHV-AU|Select Harvests Ltd|29|-10|-92|22|WPL-AU|Woodside Petroleum Ltd|29|15|138|78|SHL-AU|Sonic Healthcare Ltd|21|-11|-101.2|88|FMG-AU|Fortescue Metals Group Ltd|14|21|193.2|0|ILU-AU|Iluka Resources Ltd|14|12|110.4|0|MIN-AU|Mineral Resources Ltd|14|41|377.2|43|FLT-AU|Flight Centre Travel Group Ltd|7|0|0|33|CBA-AU|Commonwealth Bank of Australia|0|-5|-46|100
1672965902|2023-01-06 00:45:02|1672965937|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|80|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672965902|2023-01-06 00:45:02|1672965941|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-360|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100
1672965902|2023-01-06 00:45:02|1672965946|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|80|AAL-US|American Airlines Group Inc|50|96|288|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-78|-234|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672965902|2023-01-06 00:45:02|1672965961|JP225|JP225|10|2.6|9501-JP|Tokyo Electric Power Co Inc|100|-28|-72.8|11|6758-JP|Sony Corp (TSE)|63|30|78|67|9107-JP|Kawasaki Kisen Kaisha Ltd|38|96|249.6|50|4911-JP|Shiseido Co Ltd|25|58|150.8|33|6506-JP|Yaskawa Electric Corp|25|-98|-254.8|33|9101-JP|Nippon Yusen KK|25|72|187.2|67|3289-JP|Tokyu Fudosan Holdings Corp|13|-9|-23.4|100|8331-JP|Chiba Bank Ltd|13|45|117|0|2501-JP|Sapporo Holdings Ltd|0|4|10.4|100|2503-JP|Kirin Holdings Co Ltd|0|-7|-18.2|100
1672965902|2023-01-06 00:45:02|1672965967|AU200|AU200|10|9.3|MFG-AU|Magellan Financial Group Ltd|100|-99|-920.7|55|WHC-AU|Whitehaven Coal Ltd|100|28|260.4|73|WPL-AU|Woodside Petroleum Ltd|83|15|139.5|70|FMG-AU|Fortescue Metals Group Ltd|50|19|176.7|0|SHL-AU|Sonic Healthcare Ltd|33|-12|-111.6|86|BPT-AU|Beach Energy Ltd|17|12|111.6|17|FLT-AU|Flight Centre Travel Group Ltd|17|0|0|33|ILU-AU|Iluka Resources Ltd|17|11|102.3|0|SHV-AU|Select Harvests Ltd|17|-9|-83.7|17|CBA-AU|Commonwealth Bank of Australia|0|-4|-37.2|100
1672966202|2023-01-06 00:50:02|1672966235|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|35|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-297|75|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|50
1672966202|2023-01-06 00:50:02|1672966239|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-360|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100
1672966202|2023-01-06 00:50:02|1672966244|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|75|AAL-US|American Airlines Group Inc|67|96|288|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-78|-234|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672966202|2023-01-06 00:50:02|1672966257|JP225|JP225|10|3|9501-JP|Tokyo Electric Power Co Inc|100|-27|-81|11|6758-JP|Sony Corp (TSE)|63|23|69|67|9107-JP|Kawasaki Kisen Kaisha Ltd|38|98|294|50|4911-JP|Shiseido Co Ltd|25|46|138|33|6506-JP|Yaskawa Electric Corp|25|-86|-258|33|9101-JP|Nippon Yusen KK|25|67|201|67|3289-JP|Tokyu Fudosan Holdings Corp|13|-3|-9|100|8331-JP|Chiba Bank Ltd|13|52|156|0|2501-JP|Sapporo Holdings Ltd|0|3|9|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-24|100
1672966202|2023-01-06 00:50:02|1672966262|AU200|AU200|10|9.1|MFG-AU|Magellan Financial Group Ltd|100|-100|-910|50|WPL-AU|Woodside Petroleum Ltd|100|15|136.5|70|WHC-AU|Whitehaven Coal Ltd|83|31|282.1|67|FMG-AU|Fortescue Metals Group Ltd|67|20|182|0|BPT-AU|Beach Energy Ltd|33|13|118.3|17|FLT-AU|Flight Centre Travel Group Ltd|33|1|9.1|33|ILU-AU|Iluka Resources Ltd|33|12|109.2|0|SHV-AU|Select Harvests Ltd|33|-10|-91|17|BLD-AU|Boral Ltd|0|13|118.3|25|JBH-AU|JB Hi-Fi Ltd|0|15|136.5|75
1672966502|2023-01-06 00:55:02|1672966537|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|60|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100
1672966502|2023-01-06 00:55:02|1672966541|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-360|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100
1672966502|2023-01-06 00:55:02|1672966545|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|60|AAL-US|American Airlines Group Inc|50|96|288|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-78|-234|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|0
1672966502|2023-01-06 00:55:02|1672966559|JP225|JP225|10|2.7|9501-JP|Tokyo Electric Power Co Inc|100|-29|-78.3|11|6758-JP|Sony Corp (TSE)|63|31|83.7|67|9101-JP|Nippon Yusen KK|38|75|202.5|75|9107-JP|Kawasaki Kisen Kaisha Ltd|38|97|261.9|50|4911-JP|Shiseido Co Ltd|25|60|162|33|6506-JP|Yaskawa Electric Corp|25|-94|-253.8|33|3289-JP|Tokyu Fudosan Holdings Corp|13|5|13.5|100|8331-JP|Chiba Bank Ltd|13|49|132.3|0|2501-JP|Sapporo Holdings Ltd|0|-9|-24.3|100|2503-JP|Kirin Holdings Co Ltd|0|-6|-16.2|100
1672966502|2023-01-06 00:55:02|1672966564|AU200|AU200|10|9.4|MFG-AU|Magellan Financial Group Ltd|100|-100|-940|50|WHC-AU|Whitehaven Coal Ltd|100|35|329|60|WPL-AU|Woodside Petroleum Ltd|100|15|141|70|FMG-AU|Fortescue Metals Group Ltd|71|20|188|13|BPT-AU|Beach Energy Ltd|43|12|112.8|17|FLT-AU|Flight Centre Travel Group Ltd|43|0|0|33|ILU-AU|Iluka Resources Ltd|43|10|94|0|SHV-AU|Select Harvests Ltd|43|-12|-112.8|17|BLD-AU|Boral Ltd|14|13|122.2|25|GWA-AU|GWA Group Ltd|0|-22|-206.8|33
1672966802|2023-01-06 01:00:02|1672966836|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|67|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|100|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0|MCD-US|McDonald's Corp (All Sessions)|0|-68|-68|100
1672966802|2023-01-06 01:00:02|1672966839|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-100|-360|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100
1672966802|2023-01-06 01:00:02|1672966843|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-95.7|67|AAL-US|American Airlines Group Inc|40|99|287.1|33|AMZN-US|Amazon.com Inc (All Sessions)|20|-81|-234.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|INTC-US|Intel Corp (All Sessions)|0|-19|-55.1|0|NFLX-US|Netflix Inc (All Sessions)|0|3|8.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-60|-174|0
1672966802|2023-01-06 01:00:02|1672966854|SGBC|SGBC|2|1.7|WIL-SG|Wilmar International Ltd|100|99|168.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|15.3|0
1672966802|2023-01-06 01:00:02|1672966858|JP225|JP225|10|2.8|9501-JP|Tokyo Electric Power Co Inc|100|-20|-56|11|6758-JP|Sony Corp (TSE)|50|31|86.8|60|9101-JP|Nippon Yusen KK|38|78|218.4|75|9107-JP|Kawasaki Kisen Kaisha Ltd|38|97|271.6|50|4911-JP|Shiseido Co Ltd|25|63|176.4|33|6506-JP|Yaskawa Electric Corp|25|-85|-238|33|3289-JP|Tokyu Fudosan Holdings Corp|13|-2|-5.6|100|8331-JP|Chiba Bank Ltd|13|41|114.8|0|2501-JP|Sapporo Holdings Ltd|0|-9|-25.2|100|2801-JP|Kikkoman Corp|0|-5|-14|100
1672966802|2023-01-06 01:00:02|1672966863|AU200|AU200|10|9.4|WHC-AU|Whitehaven Coal Ltd|100|38|357.2|62|WPL-AU|Woodside Petroleum Ltd|80|16|150.4|73|MFG-AU|Magellan Financial Group Ltd|60|-100|-940|44|BPT-AU|Beach Energy Ltd|40|12|112.8|14|FMG-AU|Fortescue Metals Group Ltd|30|19|178.6|17|ILU-AU|Iluka Resources Ltd|30|10|94|0|SHV-AU|Select Harvests Ltd|30|-12|-112.8|17|FLT-AU|Flight Centre Travel Group Ltd|10|0|0|50|GWA-AU|GWA Group Ltd|0|-22|-206.8|33|JBH-AU|JB Hi-Fi Ltd|0|15|141|67
1672967101|2023-01-06 01:05:01|1672967133|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|80|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|100|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0|MCD-US|McDonald's Corp (All Sessions)|0|-68|-68|100
1672967101|2023-01-06 01:05:01|1672967137|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-100|-360|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100
1672967101|2023-01-06 01:05:01|1672967141|USTECH|USTECH|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|43|MSFT-US|Microsoft Corp (All Sessions)|5|-99|-297|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-78|-234|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672967101|2023-01-06 01:05:01|1672967152|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|WIL-SG|Wilmar International Ltd|100|94|84.6|0|DBS-SG|DBS Group Holdings Ltd|0|-24|-21.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|14|12.6|100
1672967101|2023-01-06 01:05:01|1672967155|JP225|JP225|10|3|9501-JP|Tokyo Electric Power Co Inc|100|-23|-69|0|9101-JP|Nippon Yusen KK|43|75|225|75|9107-JP|Kawasaki Kisen Kaisha Ltd|43|100|300|50|6758-JP|Sony Corp (TSE)|29|33|99|33|3289-JP|Tokyu Fudosan Holdings Corp|14|7|21|100|4911-JP|Shiseido Co Ltd|14|64|192|0|8331-JP|Chiba Bank Ltd|14|40|120|0|1605-JP|Inpex Corp|0|72|216|0|4004-JP|Showa Denko KK|0|7|21|0|5631-JP|Japan Steel Works Ltd|0|1|3|100
1672967101|2023-01-06 01:05:01|1672967160|AU200|AU200|10|9.4|WHC-AU|Whitehaven Coal Ltd|100|40|376|64|WPL-AU|Woodside Petroleum Ltd|73|16|150.4|73|BPT-AU|Beach Energy Ltd|36|12|112.8|14|FMG-AU|Fortescue Metals Group Ltd|27|20|188|17|MFG-AU|Magellan Financial Group Ltd|18|-99|-930.6|40|FLT-AU|Flight Centre Travel Group Ltd|0|2|18.8|67|GWA-AU|GWA Group Ltd|0|-22|-206.8|33|NAB-AU|National Australia Bank Ltd|0|-3|-28.2|67|S32-AU|South32 Ltd (ASX)|0|33|310.2|0|STO-AU|Santos Ltd|0|16|150.4|33
1672967401|2023-01-06 01:10:01|1672967435|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|75|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|100|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0
1672967401|2023-01-06 01:10:01|1672967438|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-360|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100
1672967401|2023-01-06 01:10:01|1672967443|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-95.7|75|AAL-US|American Airlines Group Inc|0|99|287.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-234.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|INTC-US|Intel Corp (All Sessions)|0|-19|-55.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-60|-174|0
1672967401|2023-01-06 01:10:01|1672967453|SGBC|SGBC|4|0.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|51|35.7|0|WIL-SG|Wilmar International Ltd|100|87|60.9|0|DBS-SG|DBS Group Holdings Ltd|0|-39|-27.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|44|30.8|100
1672967401|2023-01-06 01:10:01|1672967456|JP225|JP225|10|3.1|9501-JP|Tokyo Electric Power Co Inc|100|-23|-71.3|0|6758-JP|Sony Corp (TSE)|29|29|89.9|33|9101-JP|Nippon Yusen KK|29|72|223.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|29|97|300.7|33|3289-JP|Tokyu Fudosan Holdings Corp|14|2|6.2|100|4911-JP|Shiseido Co Ltd|14|58|179.8|0|8331-JP|Chiba Bank Ltd|14|34|105.4|0|1605-JP|Inpex Corp|0|72|223.2|0|4004-JP|Showa Denko KK|0|5|15.5|0|5631-JP|Japan Steel Works Ltd|0|2|6.2|100
1672967401|2023-01-06 01:10:01|1672967461|AU200|AU200|10|9.4|WHC-AU|Whitehaven Coal Ltd|100|40|376|61|WPL-AU|Woodside Petroleum Ltd|53|15|141|73|BPT-AU|Beach Energy Ltd|33|12|112.8|13|FMG-AU|Fortescue Metals Group Ltd|20|20|188|33|S32-AU|South32 Ltd (ASX)|13|35|329|20|MFG-AU|Magellan Financial Group Ltd|7|-99|-930.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|1|9.4|67|GWA-AU|GWA Group Ltd|0|-22|-206.8|33|NAB-AU|National Australia Bank Ltd|0|-3|-28.2|67|NST-AU|Northern Star Resources Ltd|0|-11|-103.4|67
1672967701|2023-01-06 01:15:01|1672967737|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|75|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|100|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0
1672967701|2023-01-06 01:15:01|1672967740|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-360|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100
1672967701|2023-01-06 01:15:01|1672967745|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-95.7|75|AAL-US|American Airlines Group Inc|0|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|INTC-US|Intel Corp (All Sessions)|0|-19|-55.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-60|-174|0
1672967701|2023-01-06 01:15:01|1672967754|SGBC|SGBC|5|1.8|CIT-SG|City Developments Ltd|100|-100|-180|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|20|36|0|WIL-SG|Wilmar International Ltd|17|47|84.6|0|DBS-SG|DBS Group Holdings Ltd|0|-11|-19.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|16|28.8|100
1672967701|2023-01-06 01:15:01|1672967758|JP225|JP225|10|3.7|9501-JP|Tokyo Electric Power Co Inc|100|-16|-59.2|0|6758-JP|Sony Corp (TSE)|43|31|114.7|25|9101-JP|Nippon Yusen KK|29|71|262.7|100|3289-JP|Tokyu Fudosan Holdings Corp|14|3|11.1|100|4911-JP|Shiseido Co Ltd|14|49|181.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|98|362.6|50|9433-JP|KDDI Corp|14|6|22.2|100|1605-JP|Inpex Corp|0|62|229.4|0|4004-JP|Showa Denko KK|0|9|33.3|0|5631-JP|Japan Steel Works Ltd|0|11|40.7|100
1672967701|2023-01-06 01:15:01|1672967762|AU200|AU200|10|9.7|WHC-AU|Whitehaven Coal Ltd|100|39|378.3|63|S32-AU|South32 Ltd (ASX)|50|34|329.8|45|WPL-AU|Woodside Petroleum Ltd|50|14|135.8|73|BPT-AU|Beach Energy Ltd|31|12|116.4|13|FMG-AU|Fortescue Metals Group Ltd|19|22|213.4|33|MFG-AU|Magellan Financial Group Ltd|6|-100|-970|50|GWA-AU|GWA Group Ltd|0|-22|-213.4|33|NAB-AU|National Australia Bank Ltd|0|-5|-48.5|67|NST-AU|Northern Star Resources Ltd|0|-13|-126.1|67|STO-AU|Santos Ltd|0|16|155.2|33
1672968002|2023-01-06 01:20:02|1672968036|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|75|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0
1672968002|2023-01-06 01:20:02|1672968039|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-360|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100
1672968002|2023-01-06 01:20:02|1672968043|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-95.7|67|AAL-US|American Airlines Group Inc|0|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|INTC-US|Intel Corp (All Sessions)|0|-19|-55.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-60|-174|0
1672968002|2023-01-06 01:20:02|1672968048|HS34|HS34|1|2.4|5-HK|HSBC Holdings PLC (HK)|100|98|235.2|100
1672968002|2023-01-06 01:20:02|1672968053|SGBC|SGBC|2|2.4|UOL-SG|UOL Group Ltd|100|-99|-237.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|53|127.2|100
1672968002|2023-01-06 01:20:02|1672968057|JP225|JP225|10|3.9|6758-JP|Sony Corp (TSE)|100|34|132.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|386.1|33|9101-JP|Nippon Yusen KK|50|68|265.2|100|9433-JP|KDDI Corp|50|5|19.5|100|1605-JP|Inpex Corp|0|52|202.8|0|4004-JP|Showa Denko KK|0|8|31.2|0|4911-JP|Shiseido Co Ltd|0|45|175.5|0|6301-JP|Komatsu Ltd|0|11|42.9|0|6752-JP|Panasonic Corp (TSE)|0|2|7.8|100|6902-JP|Denso Corp|0|17|66.3|100
1672968002|2023-01-06 01:20:02|1672968061|AU200|AU200|10|9.8|WHC-AU|Whitehaven Coal Ltd|100|36|352.8|52|WPL-AU|Woodside Petroleum Ltd|50|14|137.2|67|S32-AU|South32 Ltd (ASX)|44|34|333.2|45|BPT-AU|Beach Energy Ltd|28|12|117.6|13|FMG-AU|Fortescue Metals Group Ltd|11|19|186.2|40|MFG-AU|Magellan Financial Group Ltd|11|-100|-980|60|JBH-AU|JB Hi-Fi Ltd|6|15|147|0|GWA-AU|GWA Group Ltd|0|-21|-205.8|33|MIN-AU|Mineral Resources Ltd|0|44|431.2|0|MQG-AU|Macquarie Group Ltd|0|-2|-19.6|0
1672968302|2023-01-06 01:25:02|1672968334|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|67|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0
1672968302|2023-01-06 01:25:02|1672968338|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-360|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100
1672968302|2023-01-06 01:25:02|1672968342|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-95.7|67|AAL-US|American Airlines Group Inc|0|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|INTC-US|Intel Corp (All Sessions)|0|-19|-55.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-60|-174|0
1672968302|2023-01-06 01:25:02|1672968347|HS34|HS34|1|2.4|5-HK|HSBC Holdings PLC (HK)|100|98|235.2|100
1672968302|2023-01-06 01:25:02|1672968352|SGBC|SGBC|6|2.3|CIT-SG|City Developments Ltd|100|-95|-218.5|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|19|43.7|0|DBS-SG|DBS Group Holdings Ltd|17|0|0|0|WIL-SG|Wilmar International Ltd|17|37|85.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|27|62.1|100|UOL-SG|UOL Group Ltd|0|-97|-223.1|100
1672968302|2023-01-06 01:25:02|1672968356|JP225|JP225|10|4|6758-JP|Sony Corp (TSE)|100|36|144|0|9101-JP|Nippon Yusen KK|50|71|284|100|9104-JP|Mitsui OSK Lines Ltd|50|83|332|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|400|0|9433-JP|KDDI Corp|50|5|20|100|1605-JP|Inpex Corp|0|57|228|0|2501-JP|Sapporo Holdings Ltd|0|-10|-40|100|4004-JP|Showa Denko KK|0|7|28|0|6301-JP|Komatsu Ltd|0|12|48|0|6752-JP|Panasonic Corp (TSE)|0|5|20|100
1672968302|2023-01-06 01:25:02|1672968360|AU200|AU200|10|9.9|WHC-AU|Whitehaven Coal Ltd|100|34|336.6|56|WPL-AU|Woodside Petroleum Ltd|69|14|138.6|67|S32-AU|South32 Ltd (ASX)|46|33|326.7|56|BPT-AU|Beach Energy Ltd|38|12|118.8|13|FMG-AU|Fortescue Metals Group Ltd|8|18|178.2|50|GMG-AU|Goodman Group|0|-20|-198|100|GWA-AU|GWA Group Ltd|0|-21|-207.9|33|JBH-AU|JB Hi-Fi Ltd|0|14|138.6|0|MFG-AU|Magellan Financial Group Ltd|0|-99|-980.1|100|MIN-AU|Mineral Resources Ltd|0|44|435.6|0
1672968601|2023-01-06 01:30:01|1672968634|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|47|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|50
1672968601|2023-01-06 01:30:01|1672968638|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-360|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100
1672968601|2023-01-06 01:30:01|1672968643|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-95.7|50|AAL-US|American Airlines Group Inc|0|99|287.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|INTC-US|Intel Corp (All Sessions)|0|-19|-55.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-60|-174|0
1672968601|2023-01-06 01:30:01|1672968647|HS34|HS34|4|4.4|688-HK|China Overseas Land & Investment Ltd|100|98|431.2|33|5-HK|HSBC Holdings PLC (HK)|50|45|198|50|700-HK|Tencent Holdings Ltd|50|8|35.2|0|1299-HK|AIA Group Ltd|0|-34|-149.6|100
1672968601|2023-01-06 01:30:01|1672968652|SGBC|SGBC|6|2.2|CIT-SG|City Developments Ltd|100|-99|-217.8|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|20|44|0|DBS-SG|DBS Group Holdings Ltd|17|0|0|0|WIL-SG|Wilmar International Ltd|17|39|85.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|70.4|100|UOL-SG|UOL Group Ltd|0|-95|-209|100
1672968601|2023-01-06 01:30:01|1672968656|JP225|JP225|10|2.8|2501-JP|Sapporo Holdings Ltd|100|-14|-39.2|100|9101-JP|Nippon Yusen KK|50|97|271.6|100|9433-JP|KDDI Corp|50|9|25.2|100|1605-JP|Inpex Corp|0|94|263.2|0|4004-JP|Showa Denko KK|0|13|36.4|0|6301-JP|Komatsu Ltd|0|21|58.8|0|6752-JP|Panasonic Corp (TSE)|0|7|19.6|100|6758-JP|Sony Corp (TSE)|0|55|154|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|55|154|100|7203-JP|Toyota Motor Corp (TSE)|0|13|36.4|100
1672968601|2023-01-06 01:30:01|1672968661|AU200|AU200|10|9.7|WHC-AU|Whitehaven Coal Ltd|100|37|358.9|53|WPL-AU|Woodside Petroleum Ltd|75|16|155.2|67|S32-AU|South32 Ltd (ASX)|50|34|329.8|56|BPT-AU|Beach Energy Ltd|42|12|116.4|13|FMG-AU|Fortescue Metals Group Ltd|17|18|174.6|40|ARP-AU|ARB Corp Ltd|0|-1|-9.7|33|GMG-AU|Goodman Group|0|-19|-184.3|100|JBH-AU|JB Hi-Fi Ltd|0|16|155.2|0|MFG-AU|Magellan Financial Group Ltd|0|-100|-970|100|MIN-AU|Mineral Resources Ltd|0|45|436.5|0
1672968901|2023-01-06 01:35:01|1672968935|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|50|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0
1672968901|2023-01-06 01:35:01|1672968938|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-25.2|100
1672968901|2023-01-06 01:35:01|1672968943|USTECH|USTECH|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-95.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-27|100|INTC-US|Intel Corp (All Sessions)|0|-30|-54|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-174.6|0
1672968901|2023-01-06 01:35:01|1672968948|HS34|HS34|8|3.6|1928-HK|Sands China Ltd|100|23|82.8|67|5-HK|HSBC Holdings PLC (HK)|100|61|219.6|33|688-HK|China Overseas Land & Investment Ltd|100|98|352.8|33|700-HK|Tencent Holdings Ltd|50|23|82.8|0|1299-HK|AIA Group Ltd|0|-53|-190.8|100|17-HK|New World Development Co Ltd|0|24|86.4|0|1880-HK|Belle International Holdings Ltd|0|-2|-7.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|41|147.6|0
1672968901|2023-01-06 01:35:01|1672968953|SGBC|SGBC|6|2.4|CIT-SG|City Developments Ltd|100|-99|-237.6|29|DBS-SG|DBS Group Holdings Ltd|33|5|12|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|18|43.2|0|WIL-SG|Wilmar International Ltd|17|35|84|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|67.2|100|UOL-SG|UOL Group Ltd|0|-96|-230.4|100
1672968901|2023-01-06 01:35:01|1672968956|JP225|JP225|10|3.1|2501-JP|Sapporo Holdings Ltd|100|-12|-37.2|100|9101-JP|Nippon Yusen KK|100|99|306.9|100|1605-JP|Inpex Corp|50|92|285.2|50|4004-JP|Showa Denko KK|0|15|46.5|0|6301-JP|Komatsu Ltd|0|22|68.2|0|6752-JP|Panasonic Corp (TSE)|0|11|34.1|100|6758-JP|Sony Corp (TSE)|0|52|161.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|182.9|100|7203-JP|Toyota Motor Corp (TSE)|0|13|40.3|100|7752-JP|Ricoh Co Ltd|0|-22|-68.2|100
1672968901|2023-01-06 01:35:01|1672968961|AU200|AU200|6|2.1|CBA-AU|Commonwealth Bank of Australia|100|0|0|33|ARP-AU|ARB Corp Ltd|50|2|4.2|50|FLT-AU|Flight Centre Travel Group Ltd|50|20|42|50|CTD-AU|Corporate Travel Management Ltd|0|-5|-10.5|100|QAN-AU|Qantas Airways Ltd|0|96|201.6|100|SUN-AU|Suncorp Group Ltd|0|26|54.6|100
1672969201|2023-01-06 01:40:01|1672969235|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|50|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0
1672969201|2023-01-06 01:40:01|1672969239|US500|US500|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100
1672969201|2023-01-06 01:40:01|1672969243|USTECH|USTECH|2|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|47|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|50
1672969201|2023-01-06 01:40:01|1672969247|HS34|HS34|9|2.7|1928-HK|Sands China Ltd|100|-23|-62.1|75|5-HK|HSBC Holdings PLC (HK)|100|89|240.3|25|688-HK|China Overseas Land & Investment Ltd|67|97|261.9|33|700-HK|Tencent Holdings Ltd|67|20|54|0|1299-HK|AIA Group Ltd|0|-94|-253.8|100|17-HK|New World Development Co Ltd|0|32|86.4|0|1880-HK|Belle International Holdings Ltd|0|-8|-21.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|132.3|0|2628-HK|China Life Insurance Co Ltd|0|3|8.1|100
1672969201|2023-01-06 01:40:01|1672969253|SGBC|SGBC|7|2.7|CIT-SG|City Developments Ltd|100|-99|-267.3|38|DBS-SG|DBS Group Holdings Ltd|29|1|2.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|16|43.2|0|WIL-SG|Wilmar International Ltd|14|31|83.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-82|-221.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|70.2|100|UOL-SG|UOL Group Ltd|0|-96|-259.2|100
1672969201|2023-01-06 01:40:01|1672969256|JP225|JP225|10|3|2501-JP|Sapporo Holdings Ltd|100|-14|-42|100|9101-JP|Nippon Yusen KK|100|100|300|100|1605-JP|Inpex Corp|50|94|282|50|4004-JP|Showa Denko KK|0|16|48|0|6301-JP|Komatsu Ltd|0|23|69|0|6752-JP|Panasonic Corp (TSE)|0|18|54|100|6758-JP|Sony Corp (TSE)|0|56|168|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|64|192|100|7203-JP|Toyota Motor Corp (TSE)|0|15|45|100|7752-JP|Ricoh Co Ltd|0|-26|-78|100
1672969201|2023-01-06 01:40:01|1672969262|AU200|AU200|10|9.4|WHC-AU|Whitehaven Coal Ltd|100|40|376|50|S32-AU|South32 Ltd (ASX)|55|35|329|56|BPT-AU|Beach Energy Ltd|45|16|150.4|13|FMG-AU|Fortescue Metals Group Ltd|18|20|188|40|GMG-AU|Goodman Group|0|-18|-169.2|100|JBH-AU|JB Hi-Fi Ltd|0|19|178.6|0|MFG-AU|Magellan Financial Group Ltd|0|-99|-930.6|100|MIN-AU|Mineral Resources Ltd|0|45|423|0|MQG-AU|Macquarie Group Ltd|0|-4|-37.6|0|NAB-AU|National Australia Bank Ltd|0|-4|-37.6|67
1672969502|2023-01-06 01:45:02|1672969535|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|50|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0
1672969502|2023-01-06 01:45:02|1672969539|US500|US500|1|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|50
1672969502|2023-01-06 01:45:02|1672969543|USTECH|USTECH|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-95.4|50|INTC-US|Intel Corp (All Sessions)|0|-30|-54|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-174.6|0
1672969502|2023-01-06 01:45:02|1672969547|HS34|HS34|9|2.8|700-HK|Tencent Holdings Ltd|100|22|61.6|33|1928-HK|Sands China Ltd|60|-22|-61.6|75|5-HK|HSBC Holdings PLC (HK)|60|79|221.2|25|688-HK|China Overseas Land & Investment Ltd|40|61|170.8|33|2628-HK|China Life Insurance Co Ltd|20|-18|-50.4|100|1299-HK|AIA Group Ltd|0|-97|-271.6|100|17-HK|New World Development Co Ltd|0|19|53.2|0|1880-HK|Belle International Holdings Ltd|0|-1|-2.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|31|86.8|0
1672969502|2023-01-06 01:45:02|1672969553|SGBC|SGBC|7|2.7|CIT-SG|City Developments Ltd|100|-99|-267.3|38|DBS-SG|DBS Group Holdings Ltd|29|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|16|43.2|0|WIL-SG|Wilmar International Ltd|14|31|83.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-64|-172.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|70.2|100|UOL-SG|UOL Group Ltd|0|-96|-259.2|100
1672969502|2023-01-06 01:45:02|1672969556|JP225|JP225|10|3|2501-JP|Sapporo Holdings Ltd|100|-18|-54|100|9101-JP|Nippon Yusen KK|100|95|285|100|1605-JP|Inpex Corp|50|99|297|50|6301-JP|Komatsu Ltd|0|24|72|0|6752-JP|Panasonic Corp (TSE)|0|24|72|100|6758-JP|Sony Corp (TSE)|0|62|186|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|67|201|100|7203-JP|Toyota Motor Corp (TSE)|0|16|48|100|7752-JP|Ricoh Co Ltd|0|-25|-75|100|8031-JP|Mitsui & Co Ltd|0|-1|-3|100
1672969502|2023-01-06 01:45:02|1672969562|AU200|AU200|10|9.4|FMG-AU|Fortescue Metals Group Ltd|100|17|159.8|79|WHC-AU|Whitehaven Coal Ltd|69|42|394.8|50|S32-AU|South32 Ltd (ASX)|38|38|357.2|56|JBH-AU|JB Hi-Fi Ltd|6|18|169.2|0|ARP-AU|ARB Corp Ltd|0|2|18.8|0|GMG-AU|Goodman Group|0|-18|-169.2|100|MFG-AU|Magellan Financial Group Ltd|0|-100|-940|100|MIN-AU|Mineral Resources Ltd|0|44|413.6|0|MQG-AU|Macquarie Group Ltd|0|-4|-37.6|0|NAB-AU|National Australia Bank Ltd|0|-4|-37.6|67
1672969802|2023-01-06 01:50:02|1672969834|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|50|INTC-US|Intel Corp (All Sessions)|0|-54|-54|0
1672969802|2023-01-06 01:50:02|1672969837|US500|US500|1|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|50
1672969802|2023-01-06 01:50:02|1672969842|USTECH|USTECH|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-95.4|50|INTC-US|Intel Corp (All Sessions)|0|-30|-54|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-174.6|0
1672969802|2023-01-06 01:50:02|1672969847|HS34|HS34|10|2.6|700-HK|Tencent Holdings Ltd|100|37|96.2|25|1928-HK|Sands China Ltd|57|-10|-26|80|5-HK|HSBC Holdings PLC (HK)|57|88|228.8|20|688-HK|China Overseas Land & Investment Ltd|29|57|148.2|33|1299-HK|AIA Group Ltd|14|-96|-249.6|100|2628-HK|China Life Insurance Co Ltd|14|-8|-20.8|100|27-HK|Galaxy Entertainment Group Ltd|14|-98|-254.8|0|17-HK|New World Development Co Ltd|0|17|44.2|0|1880-HK|Belle International Holdings Ltd|0|27|70.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|42|109.2|0
1672969802|2023-01-06 01:50:02|1672969853|SGBC|SGBC|8|2.7|CIT-SG|City Developments Ltd|100|-99|-267.3|38|DBS-SG|DBS Group Holdings Ltd|29|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|13|35.1|0|WIL-SG|Wilmar International Ltd|14|31|83.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-64|-172.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|70.2|100|UOL-SG|UOL Group Ltd|0|-96|-259.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|47|126.9|100
1672969802|2023-01-06 01:50:02|1672969857|JP225|JP225|10|3.9|9101-JP|Nippon Yusen KK|100|80|312|100|2501-JP|Sapporo Holdings Ltd|67|-14|-54.6|100|1605-JP|Inpex Corp|33|71|276.9|50|9104-JP|Mitsui OSK Lines Ltd|33|98|382.2|50|6752-JP|Panasonic Corp (TSE)|0|18|70.2|100|6758-JP|Sony Corp (TSE)|0|44|171.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|52|202.8|100|7203-JP|Toyota Motor Corp (TSE)|0|12|46.8|100|7752-JP|Ricoh Co Ltd|0|-20|-78|100|8031-JP|Mitsui & Co Ltd|0|0|0|100
1672969802|2023-01-06 01:50:02|1672969863|AU200|AU200|10|9.4|FMG-AU|Fortescue Metals Group Ltd|100|17|159.8|79|WHC-AU|Whitehaven Coal Ltd|81|35|329|44|S32-AU|South32 Ltd (ASX)|31|38|357.2|63|JBH-AU|JB Hi-Fi Ltd|6|18|169.2|0|NST-AU|Northern Star Resources Ltd|6|-6|-56.4|50|ARP-AU|ARB Corp Ltd|0|3|28.2|0|CSL-AU|CSL Ltd|0|-14|-131.6|0|GMG-AU|Goodman Group|0|-18|-169.2|100|MFG-AU|Magellan Financial Group Ltd|0|-99|-930.6|100|MIN-AU|Mineral Resources Ltd|0|45|423|0
1672970101|2023-01-06 01:55:01|1672970136|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|100|INTC-US|Intel Corp (All Sessions)|100|-54|-54|0
1672970101|2023-01-06 01:55:01|1672970139|US500|US500|1|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|100
1672970101|2023-01-06 01:55:01|1672970143|USTECH|USTECH|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-95.4|100|INTC-US|Intel Corp (All Sessions)|100|-30|-54|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-97|-174.6|0
1672970101|2023-01-06 01:55:01|1672970153|SGBC|SGBC|8|2.7|CIT-SG|City Developments Ltd|100|-99|-267.3|38|DBS-SG|DBS Group Holdings Ltd|29|2|5.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|13|35.1|0|WIL-SG|Wilmar International Ltd|14|31|83.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-64|-172.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|102.6|100|UOL-SG|UOL Group Ltd|0|-96|-259.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|47|126.9|100
1672970101|2023-01-06 01:55:01|1672970156|JP225|JP225|10|3.9|2501-JP|Sapporo Holdings Ltd|100|-19|-74.1|100|9101-JP|Nippon Yusen KK|100|79|308.1|100|1605-JP|Inpex Corp|50|71|276.9|50|9104-JP|Mitsui OSK Lines Ltd|50|98|382.2|50|6752-JP|Panasonic Corp (TSE)|0|17|66.3|100|6758-JP|Sony Corp (TSE)|0|40|156|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|52|202.8|100|7203-JP|Toyota Motor Corp (TSE)|0|11|42.9|100|7752-JP|Ricoh Co Ltd|0|-21|-81.9|100|8031-JP|Mitsui & Co Ltd|0|-1|-3.9|100
1672970101|2023-01-06 01:55:01|1672970161|AU200|AU200|10|9.4|FMG-AU|Fortescue Metals Group Ltd|100|16|150.4|78|WHC-AU|Whitehaven Coal Ltd|73|36|338.4|43|S32-AU|South32 Ltd (ASX)|33|35|329|63|CSL-AU|CSL Ltd|7|-14|-131.6|25|JBH-AU|JB Hi-Fi Ltd|7|17|159.8|0|ARP-AU|ARB Corp Ltd|0|3|28.2|0|GMG-AU|Goodman Group|0|-17|-159.8|100|MFG-AU|Magellan Financial Group Ltd|0|-99|-930.6|100|MIN-AU|Mineral Resources Ltd|0|41|385.4|0|MQG-AU|Macquarie Group Ltd|0|-2|-18.8|0
1672970402|2023-01-06 02:00:02|1672970434|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|100|INTC-US|Intel Corp (All Sessions)|100|-54|-54|0
1672970402|2023-01-06 02:00:02|1672970446|HS34|HS34|10|2.4|700-HK|Tencent Holdings Ltd|100|47|112.8|20|1928-HK|Sands China Ltd|56|4|9.6|83|5-HK|HSBC Holdings PLC (HK)|56|75|180|17|1299-HK|AIA Group Ltd|22|-76|-182.4|67|27-HK|Galaxy Entertainment Group Ltd|22|-97|-232.8|0|688-HK|China Overseas Land & Investment Ltd|22|62|148.8|33|2628-HK|China Life Insurance Co Ltd|11|-18|-43.2|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-62|-148.8|0|17-HK|New World Development Co Ltd|0|-5|-12|0|1880-HK|Belle International Holdings Ltd|0|2|4.8|0
1672970402|2023-01-06 02:00:02|1672970451|SGBC|SGBC|7|3|CIT-SG|City Developments Ltd|100|-89|-267|38|DBS-SG|DBS Group Holdings Ltd|29|4|12|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|12|36|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-57|-171|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|114|100|UOL-SG|UOL Group Ltd|0|-82|-246|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|297|100
1672970402|2023-01-06 02:00:02|1672970455|JP225|JP225|10|3.7|2501-JP|Sapporo Holdings Ltd|100|-20|-74|100|9104-JP|Mitsui OSK Lines Ltd|100|100|370|67|1605-JP|Inpex Corp|50|79|292.3|50|9101-JP|Nippon Yusen KK|50|80|296|100|4911-JP|Shiseido Co Ltd|0|58|214.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|159.1|0|6503-JP|Mitsubishi Electric Corp|0|-18|-66.6|100|6752-JP|Panasonic Corp (TSE)|0|16|59.2|100|6758-JP|Sony Corp (TSE)|0|44|162.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|61|225.7|100
1672970402|2023-01-06 02:00:02|1672970460|AU200|AU200|10|9.4|FMG-AU|Fortescue Metals Group Ltd|100|17|159.8|78|WHC-AU|Whitehaven Coal Ltd|53|33|310.2|36|S32-AU|South32 Ltd (ASX)|33|35|329|63|JBH-AU|JB Hi-Fi Ltd|13|18|169.2|20|CSL-AU|CSL Ltd|7|-14|-131.6|25|MFG-AU|Magellan Financial Group Ltd|7|-99|-930.6|75|ARP-AU|ARB Corp Ltd|0|5|47|0|ASX-AU|ASX Ltd|0|-19|-178.6|100|GMG-AU|Goodman Group|0|-16|-150.4|100|MQG-AU|Macquarie Group Ltd|0|-3|-28.2|0
1672970702|2023-01-06 02:05:02|1672970749|HS34|HS34|10|2.6|700-HK|Tencent Holdings Ltd|100|50|130|20|1928-HK|Sands China Ltd|67|3|7.8|86|5-HK|HSBC Holdings PLC (HK)|67|73|189.8|14|1299-HK|AIA Group Ltd|33|-81|-210.6|75|27-HK|Galaxy Entertainment Group Ltd|33|-100|-260|0|688-HK|China Overseas Land & Investment Ltd|22|35|91|33|2628-HK|China Life Insurance Co Ltd|11|-19|-49.4|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-64|-166.4|0|17-HK|New World Development Co Ltd|0|-21|-54.6|0|1880-HK|Belle International Holdings Ltd|0|10|26|0
1672970702|2023-01-06 02:05:02|1672970755|SGBC|SGBC|7|3.1|CIT-SG|City Developments Ltd|100|-91|-282.1|38|DBS-SG|DBS Group Holdings Ltd|43|3|9.3|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|96|297.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-55|-170.5|100|GGR-SG|Golden Agri-Resources Ltd|0|99|306.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0|UOL-SG|UOL Group Ltd|0|-81|-251.1|100
1672970702|2023-01-06 02:05:02|1672970759|JP225|JP225|10|3.8|2501-JP|Sapporo Holdings Ltd|100|-23|-87.4|100|9104-JP|Mitsui OSK Lines Ltd|100|100|380|67|9101-JP|Nippon Yusen KK|50|81|307.8|100|1605-JP|Inpex Corp|0|74|281.2|100|4911-JP|Shiseido Co Ltd|0|63|239.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|39|148.2|0|6367-JP|Daikin Industries Ltd|0|10|38|0|6479-JP|Minebea Co Ltd|0|15|57|0|6503-JP|Mitsubishi Electric Corp|0|-18|-68.4|100|6752-JP|Panasonic Corp (TSE)|0|15|57|100
1672970702|2023-01-06 02:05:02|1672970764|AU200|AU200|10|9|FMG-AU|Fortescue Metals Group Ltd|100|21|189|54|WHC-AU|Whitehaven Coal Ltd|36|31|279|33|S32-AU|South32 Ltd (ASX)|20|37|333|63|CSL-AU|CSL Ltd|8|-14|-126|40|JBH-AU|JB Hi-Fi Ltd|8|19|171|20|MFG-AU|Magellan Financial Group Ltd|4|-100|-900|75|ARP-AU|ARB Corp Ltd|0|5|45|0|ASX-AU|ASX Ltd|0|-20|-180|100|GMG-AU|Goodman Group|0|-15|-135|100|MQG-AU|Macquarie Group Ltd|0|-2|-18|0
1672971002|2023-01-06 02:10:02|1672971047|HS34|HS34|10|3|700-HK|Tencent Holdings Ltd|100|32|96|20|1928-HK|Sands China Ltd|67|-21|-63|86|5-HK|HSBC Holdings PLC (HK)|67|57|171|14|1299-HK|AIA Group Ltd|33|-76|-228|75|27-HK|Galaxy Entertainment Group Ltd|33|-99|-297|0|688-HK|China Overseas Land & Investment Ltd|22|12|36|33|2628-HK|China Life Insurance Co Ltd|11|-22|-66|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-56|-168|0|17-HK|New World Development Co Ltd|0|-18|-54|0|1880-HK|Belle International Holdings Ltd|0|-14|-42|0
1672971002|2023-01-06 02:10:02|1672971052|SGBC|SGBC|7|3.1|CIT-SG|City Developments Ltd|100|-91|-282.1|38|DBS-SG|DBS Group Holdings Ltd|43|2|6.2|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|96|297.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-55|-170.5|100|GGR-SG|Golden Agri-Resources Ltd|0|99|306.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0|UOL-SG|UOL Group Ltd|0|-79|-244.9|100
1672971002|2023-01-06 02:10:02|1672971055|JP225|JP225|10|3.7|2501-JP|Sapporo Holdings Ltd|100|-19|-70.3|100|6758-JP|Sony Corp (TSE)|100|48|177.6|67|9101-JP|Nippon Yusen KK|100|75|277.5|100|9104-JP|Mitsui OSK Lines Ltd|100|98|362.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-21|-77.7|50|1605-JP|Inpex Corp|0|72|266.4|100|4911-JP|Shiseido Co Ltd|0|66|244.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|40|148|0|6367-JP|Daikin Industries Ltd|0|11|40.7|0|6479-JP|Minebea Co Ltd|0|14|51.8|0
1672971002|2023-01-06 02:10:02|1672971060|AU200|AU200|10|8.9|FMG-AU|Fortescue Metals Group Ltd|100|21|186.9|54|WHC-AU|Whitehaven Coal Ltd|24|29|258.1|33|S32-AU|South32 Ltd (ASX)|12|37|329.3|67|CSL-AU|CSL Ltd|8|-14|-124.6|40|JBH-AU|JB Hi-Fi Ltd|8|19|169.1|20|MFG-AU|Magellan Financial Group Ltd|8|-99|-881.1|60|ARP-AU|ARB Corp Ltd|0|7|62.3|0|ASX-AU|ASX Ltd|0|-21|-186.9|100|GMG-AU|Goodman Group|0|-16|-142.4|100|MQG-AU|Macquarie Group Ltd|0|-2|-17.8|0
1672971301|2023-01-06 02:15:01|1672971348|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|38|106.4|20|5-HK|HSBC Holdings PLC (HK)|78|64|179.2|13|1928-HK|Sands China Ltd|67|-35|-98|86|1299-HK|AIA Group Ltd|33|-76|-212.8|75|27-HK|Galaxy Entertainment Group Ltd|33|-100|-280|0|2628-HK|China Life Insurance Co Ltd|22|-23|-64.4|67|688-HK|China Overseas Land & Investment Ltd|22|20|56|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-62|-173.6|0|17-HK|New World Development Co Ltd|0|-19|-53.2|0|1880-HK|Belle International Holdings Ltd|0|-47|-131.6|0
1672971301|2023-01-06 02:15:01|1672971354|SGBC|SGBC|7|3.9|DBS-SG|DBS Group Holdings Ltd|100|-2|-7.8|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|98|382.2|100|CIT-SG|City Developments Ltd|0|-72|-280.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-171.6|100|GGR-SG|Golden Agri-Resources Ltd|0|79|308.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|35.1|0|UOL-SG|UOL Group Ltd|0|-59|-230.1|100
1672971301|2023-01-06 02:15:01|1672971358|JP225|JP225|10|3.3|2501-JP|Sapporo Holdings Ltd|100|-17|-56.1|100|9101-JP|Nippon Yusen KK|100|72|237.6|100|9104-JP|Mitsui OSK Lines Ltd|100|100|330|67|6758-JP|Sony Corp (TSE)|50|55|181.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-31|-102.3|50|1605-JP|Inpex Corp|0|79|260.7|100|4911-JP|Shiseido Co Ltd|0|68|224.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|42|138.6|0|6367-JP|Daikin Industries Ltd|0|13|42.9|0|6479-JP|Minebea Co Ltd|0|21|69.3|0
1672971301|2023-01-06 02:15:01|1672971363|AU200|AU200|10|9|FMG-AU|Fortescue Metals Group Ltd|100|20|180|54|WHC-AU|Whitehaven Coal Ltd|23|27|243|25|CSL-AU|CSL Ltd|12|-14|-126|40|JBH-AU|JB Hi-Fi Ltd|12|19|171|20|MFG-AU|Magellan Financial Group Ltd|12|-100|-900|60|ASX-AU|ASX Ltd|8|-20|-180|100|GMG-AU|Goodman Group|4|-13|-117|100|MQG-AU|Macquarie Group Ltd|4|-2|-18|0|ARP-AU|ARB Corp Ltd|0|8|72|0|LLC-AU|Lend Lease Group|0|1|9|100
1672971602|2023-01-06 02:20:02|1672971647|HS34|HS34|10|2.6|700-HK|Tencent Holdings Ltd|100|48|124.8|20|1928-HK|Sands China Ltd|67|-24|-62.4|86|5-HK|HSBC Holdings PLC (HK)|67|73|189.8|0|1299-HK|AIA Group Ltd|33|-70|-182|75|27-HK|Galaxy Entertainment Group Ltd|33|-100|-260|0|2628-HK|China Life Insurance Co Ltd|22|-19|-49.4|67|688-HK|China Overseas Land & Investment Ltd|22|22|57.2|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-71|-184.6|0|17-HK|New World Development Co Ltd|0|-21|-54.6|0|1880-HK|Belle International Holdings Ltd|0|-11|-28.6|0
1672971602|2023-01-06 02:20:02|1672971655|JP225|JP225|10|3.3|2501-JP|Sapporo Holdings Ltd|100|-16|-52.8|100|9101-JP|Nippon Yusen KK|100|74|244.2|100|9104-JP|Mitsui OSK Lines Ltd|100|97|320.1|67|6758-JP|Sony Corp (TSE)|50|58|191.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-30|-99|50|1605-JP|Inpex Corp|0|79|260.7|100|2802-JP|Ajinomoto Co Inc|0|-30|-99|100|4911-JP|Shiseido Co Ltd|0|70|231|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|145.2|0|6367-JP|Daikin Industries Ltd|0|21|69.3|0
1672971602|2023-01-06 02:20:02|1672971660|AU200|AU200|10|8.9|FMG-AU|Fortescue Metals Group Ltd|100|21|186.9|54|CSL-AU|CSL Ltd|12|-14|-124.6|40|WHC-AU|Whitehaven Coal Ltd|12|29|258.1|40|ASX-AU|ASX Ltd|8|-18|-160.2|100|JBH-AU|JB Hi-Fi Ltd|4|19|169.1|33|MFG-AU|Magellan Financial Group Ltd|4|-100|-890|33|ARP-AU|ARB Corp Ltd|0|7|62.3|0|EVN-AU|Evolution Mining Ltd|0|9|80.1|50|LLC-AU|Lend Lease Group|0|1|8.9|100|MND-AU|Monadelphous Group Ltd|0|31|275.9|100
1672971902|2023-01-06 02:25:02|1672971946|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|46|124.2|20|5-HK|HSBC Holdings PLC (HK)|78|70|189|0|1928-HK|Sands China Ltd|67|-30|-81|86|1299-HK|AIA Group Ltd|33|-53|-143.1|75|27-HK|Galaxy Entertainment Group Ltd|33|-100|-270|0|2628-HK|China Life Insurance Co Ltd|22|-19|-51.3|67|688-HK|China Overseas Land & Investment Ltd|22|30|81|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-84|-226.8|0|17-HK|New World Development Co Ltd|0|-20|-54|0|1880-HK|Belle International Holdings Ltd|0|11|29.7|0
1672971902|2023-01-06 02:25:02|1672971951|SGBC|SGBC|5|3.9|DBS-SG|DBS Group Holdings Ltd|100|-2|-7.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|98|382.2|100|CIT-SG|City Developments Ltd|0|-69|-269.1|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-171.6|100|GGR-SG|Golden Agri-Resources Ltd|0|79|308.1|100
1672971902|2023-01-06 02:25:02|1672971955|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|80|272|100|9104-JP|Mitsui OSK Lines Ltd|100|99|336.6|100|2501-JP|Sapporo Holdings Ltd|50|-16|-54.4|100|6758-JP|Sony Corp (TSE)|50|61|207.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-30|-102|50|1605-JP|Inpex Corp|0|76|258.4|100|2802-JP|Ajinomoto Co Inc|0|-27|-91.8|100|4911-JP|Shiseido Co Ltd|0|66|224.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|42|142.8|0|6367-JP|Daikin Industries Ltd|0|22|74.8|0
1672971902|2023-01-06 02:25:02|1672971960|AU200|AU200|10|8.9|FMG-AU|Fortescue Metals Group Ltd|100|22|195.8|52|CSL-AU|CSL Ltd|11|-14|-124.6|40|WHC-AU|Whitehaven Coal Ltd|11|28|249.2|40|ASX-AU|ASX Ltd|7|-16|-142.4|100|JBH-AU|JB Hi-Fi Ltd|4|20|178|33|ARP-AU|ARB Corp Ltd|0|7|62.3|0|LLC-AU|Lend Lease Group|0|2|17.8|100|MFG-AU|Magellan Financial Group Ltd|0|-99|-881.1|0|MND-AU|Monadelphous Group Ltd|0|29|258.1|100|NST-AU|Northern Star Resources Ltd|0|-1|-8.9|50
1672972201|2023-01-06 02:30:01|1672972250|HS34|HS34|10|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|700-HK|Tencent Holdings Ltd|89|38|129.2|22|1928-HK|Sands China Ltd|67|-34|-115.6|86|27-HK|Galaxy Entertainment Group Ltd|33|-97|-329.8|0|1299-HK|AIA Group Ltd|22|-54|-183.6|67|2628-HK|China Life Insurance Co Ltd|22|-19|-64.6|67|17-HK|New World Development Co Ltd|11|-35|-119|0|2318-HK|Ping An Insurance Group Co of China Ltd|11|11|37.4|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-67|-227.8|0|1880-HK|Belle International Holdings Ltd|0|-4|-13.6|0
1672972201|2023-01-06 02:30:01|1672972256|SGBC|SGBC|5|3.9|DBS-SG|DBS Group Holdings Ltd|100|-2|-7.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|98|382.2|100|CIT-SG|City Developments Ltd|0|-69|-269.1|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-171.6|100|GGR-SG|Golden Agri-Resources Ltd|0|79|308.1|100
1672972201|2023-01-06 02:30:01|1672972259|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|82|262.4|100|9104-JP|Mitsui OSK Lines Ltd|100|99|316.8|100|6758-JP|Sony Corp (TSE)|50|69|220.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-32|-102.4|50|1605-JP|Inpex Corp|0|84|268.8|100|2802-JP|Ajinomoto Co Inc|0|-30|-96|100|4911-JP|Shiseido Co Ltd|0|70|224|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|45|144|0|6367-JP|Daikin Industries Ltd|0|25|80|0|6479-JP|Minebea Co Ltd|0|21|67.2|0
1672972201|2023-01-06 02:30:01|1672972265|AU200|AU200|10|8.9|FMG-AU|Fortescue Metals Group Ltd|100|22|195.8|54|CSL-AU|CSL Ltd|15|-14|-124.6|40|WHC-AU|Whitehaven Coal Ltd|15|31|275.9|40|ASX-AU|ASX Ltd|11|-16|-142.4|100|MFG-AU|Magellan Financial Group Ltd|11|-99|-881.1|0|JBH-AU|JB Hi-Fi Ltd|7|19|169.1|33|NST-AU|Northern Star Resources Ltd|7|-1|-8.9|67|LLC-AU|Lend Lease Group|4|2|17.8|100|STO-AU|Santos Ltd|4|17|151.3|50|ARP-AU|ARB Corp Ltd|0|6|53.4|0
1672972501|2023-01-06 02:35:01|1672972548|HS34|HS34|10|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|700-HK|Tencent Holdings Ltd|100|38|129.2|22|1299-HK|AIA Group Ltd|38|-54|-183.6|50|1928-HK|Sands China Ltd|38|-34|-115.6|100|27-HK|Galaxy Entertainment Group Ltd|38|-97|-329.8|0|2628-HK|China Life Insurance Co Ltd|25|-19|-64.6|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-67|-227.8|0|17-HK|New World Development Co Ltd|0|-35|-119|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|836-HK|China Resources Power Holdings Co Ltd|0|94|319.6|0
1672972501|2023-01-06 02:35:01|1672972554|SGBC|SGBC|7|3.9|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|382.2|100|DBS-SG|DBS Group Holdings Ltd|50|-2|-7.8|50|CIT-SG|City Developments Ltd|0|-69|-269.1|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-171.6|100|GGR-SG|Golden Agri-Resources Ltd|0|79|308.1|100|SCI-SG|Sembcorp Industries Ltd|0|11|42.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-11|-42.9|100
1672972501|2023-01-06 02:35:01|1672972557|JP225|JP225|10|3.3|9104-JP|Mitsui OSK Lines Ltd|100|99|326.7|100|6758-JP|Sony Corp (TSE)|50|68|224.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-31|-102.3|50|9101-JP|Nippon Yusen KK|50|79|260.7|100|2802-JP|Ajinomoto Co Inc|0|-29|-95.7|100|4911-JP|Shiseido Co Ltd|0|69|227.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|145.2|0|6367-JP|Daikin Industries Ltd|0|25|82.5|0|6479-JP|Minebea Co Ltd|0|21|69.3|0|6503-JP|Mitsubishi Electric Corp|0|-18|-59.4|100
1672972501|2023-01-06 02:35:01|1672972562|AU200|AU200|4|1.5|CBA-AU|Commonwealth Bank of Australia|100|0|0|50|ALL-AU|Aristocrat Leisure Ltd|0|-9|-13.5|0|ASX-AU|ASX Ltd|0|-96|-144|100|FLT-AU|Flight Centre Travel Group Ltd|0|20|30|0
1672972801|2023-01-06 02:40:01|1672972851|HS34|HS34|10|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|700-HK|Tencent Holdings Ltd|88|38|129.2|25|27-HK|Galaxy Entertainment Group Ltd|50|-97|-329.8|20|1299-HK|AIA Group Ltd|38|-54|-183.6|50|1928-HK|Sands China Ltd|25|-34|-115.6|100|2628-HK|China Life Insurance Co Ltd|13|-19|-64.6|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-67|-227.8|0|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|17-HK|New World Development Co Ltd|0|-35|-119|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100
1672972801|2023-01-06 02:40:01|1672972856|SGBC|SGBC|6|3.9|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|382.2|100|DBS-SG|DBS Group Holdings Ltd|50|-1|-3.9|50|GGR-SG|Golden Agri-Resources Ltd|0|79|308.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|43|167.7|0|SCI-SG|Sembcorp Industries Ltd|0|11|42.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-11|-42.9|100
1672972801|2023-01-06 02:40:01|1672972859|JP225|JP225|10|3.3|9104-JP|Mitsui OSK Lines Ltd|100|99|326.7|100|6758-JP|Sony Corp (TSE)|50|68|224.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-31|-102.3|50|9101-JP|Nippon Yusen KK|50|79|260.7|100|2802-JP|Ajinomoto Co Inc|0|-29|-95.7|100|4911-JP|Shiseido Co Ltd|0|69|227.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|145.2|0|6367-JP|Daikin Industries Ltd|0|25|82.5|0|6479-JP|Minebea Co Ltd|0|21|69.3|0|6503-JP|Mitsubishi Electric Corp|0|-18|-59.4|100
1672972801|2023-01-06 02:40:01|1672972865|AU200|AU200|10|9.2|FMG-AU|Fortescue Metals Group Ltd|100|23|211.6|54|WHC-AU|Whitehaven Coal Ltd|24|26|239.2|33|CSL-AU|CSL Ltd|8|-14|-128.8|40|MFG-AU|Magellan Financial Group Ltd|4|-100|-920|0|ASX-AU|ASX Ltd|0|-16|-147.2|100|BGA-AU|Bega Cheese Ltd|0|15|138|100|EVN-AU|Evolution Mining Ltd|0|8|73.6|67|JBH-AU|JB Hi-Fi Ltd|0|18|165.6|33|LLC-AU|Lend Lease Group|0|1|9.2|67|NST-AU|Northern Star Resources Ltd|0|-3|-27.6|67
1672973101|2023-01-06 02:45:01|1672973148|HS34|HS34|10|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|700-HK|Tencent Holdings Ltd|88|38|129.2|25|27-HK|Galaxy Entertainment Group Ltd|50|-97|-329.8|20|1299-HK|AIA Group Ltd|38|-54|-183.6|50|1928-HK|Sands China Ltd|25|-34|-115.6|100|2628-HK|China Life Insurance Co Ltd|13|-19|-64.6|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-67|-227.8|0|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|17-HK|New World Development Co Ltd|0|-35|-119|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100
1672973101|2023-01-06 02:45:01|1672973153|SGBC|SGBC|7|3.9|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|382.2|100|DBS-SG|DBS Group Holdings Ltd|50|-2|-7.8|50|UOB-SG|United Overseas Bank Ltd|50|-3|-11.7|0|GGR-SG|Golden Agri-Resources Ltd|0|79|308.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|39|152.1|0|SCI-SG|Sembcorp Industries Ltd|0|11|42.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-11|-42.9|100
1672973101|2023-01-06 02:45:01|1672973157|JP225|JP225|10|3.3|9104-JP|Mitsui OSK Lines Ltd|100|99|326.7|100|6758-JP|Sony Corp (TSE)|50|68|224.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-31|-102.3|50|9101-JP|Nippon Yusen KK|50|79|260.7|100|2802-JP|Ajinomoto Co Inc|0|-29|-95.7|100|4911-JP|Shiseido Co Ltd|0|69|227.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|145.2|0|6367-JP|Daikin Industries Ltd|0|25|82.5|0|6479-JP|Minebea Co Ltd|0|21|69.3|0|6503-JP|Mitsubishi Electric Corp|0|-18|-59.4|100
1672973101|2023-01-06 02:45:01|1672973162|AU200|AU200|10|9.2|FMG-AU|Fortescue Metals Group Ltd|100|24|220.8|54|WHC-AU|Whitehaven Coal Ltd|24|27|248.4|33|CSL-AU|CSL Ltd|8|-12|-110.4|40|MFG-AU|Magellan Financial Group Ltd|4|-99|-910.8|0|ASX-AU|ASX Ltd|0|-15|-138|100|BGA-AU|Bega Cheese Ltd|0|15|138|100|EVN-AU|Evolution Mining Ltd|0|8|73.6|67|JBH-AU|JB Hi-Fi Ltd|0|18|165.6|33|LLC-AU|Lend Lease Group|0|1|9.2|67|NST-AU|Northern Star Resources Ltd|0|-2|-18.4|67
1672973401|2023-01-06 02:50:01|1672973444|HS34|HS34|10|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|27-HK|Galaxy Entertainment Group Ltd|75|-97|-329.8|57|700-HK|Tencent Holdings Ltd|38|38|129.2|0|1299-HK|AIA Group Ltd|25|-54|-183.6|33|1928-HK|Sands China Ltd|13|-34|-115.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|13|11|37.4|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-67|-227.8|0|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|17-HK|New World Development Co Ltd|0|-35|-119|0|2628-HK|China Life Insurance Co Ltd|0|-19|-64.6|0
1672973401|2023-01-06 02:50:01|1672973449|SGBC|SGBC|7|3.9|DBS-SG|DBS Group Holdings Ltd|100|1|3.9|50|UOB-SG|United Overseas Bank Ltd|100|1|3.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|382.2|100|GGR-SG|Golden Agri-Resources Ltd|0|79|308.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|159.9|0|SCI-SG|Sembcorp Industries Ltd|0|11|42.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-11|-42.9|100
1672973401|2023-01-06 02:50:01|1672973453|JP225|JP225|10|3.3|6758-JP|Sony Corp (TSE)|100|68|224.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-102.3|50|9104-JP|Mitsui OSK Lines Ltd|100|99|326.7|100|2802-JP|Ajinomoto Co Inc|0|-29|-95.7|100|4911-JP|Shiseido Co Ltd|0|69|227.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|145.2|0|6367-JP|Daikin Industries Ltd|0|25|82.5|0|6479-JP|Minebea Co Ltd|0|21|69.3|0|6503-JP|Mitsubishi Electric Corp|0|-18|-59.4|100|7013-JP|IHI Corp|0|59|194.7|0
1672973401|2023-01-06 02:50:01|1672973457|AU200|AU200|10|9.3|FMG-AU|Fortescue Metals Group Ltd|100|25|232.5|40|EVN-AU|Evolution Mining Ltd|56|8|74.4|92|WHC-AU|Whitehaven Coal Ltd|33|25|232.5|38|BGA-AU|Bega Cheese Ltd|22|19|176.7|100|MFG-AU|Magellan Financial Group Ltd|11|-99|-920.7|0|ASX-AU|ASX Ltd|6|-16|-148.8|100|CBA-AU|Commonwealth Bank of Australia|6|0|0|0|LLC-AU|Lend Lease Group|6|1|9.3|67|NST-AU|Northern Star Resources Ltd|6|-2|-18.6|67|COH-AU|Cochlear Ltd|0|-3|-27.9|100
1672973702|2023-01-06 02:55:02|1672973747|HS34|HS34|10|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|27-HK|Galaxy Entertainment Group Ltd|71|-97|-329.8|67|1299-HK|AIA Group Ltd|29|-54|-183.6|33|700-HK|Tencent Holdings Ltd|29|38|129.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|14|11|37.4|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-67|-227.8|0|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|17-HK|New World Development Co Ltd|0|-35|-119|0|1928-HK|Sands China Ltd|0|-34|-115.6|100|2628-HK|China Life Insurance Co Ltd|0|-19|-64.6|0
1672973702|2023-01-06 02:55:02|1672973753|SGBC|SGBC|8|3.9|DBS-SG|DBS Group Holdings Ltd|100|0|0|50|UOB-SG|United Overseas Bank Ltd|100|-4|-15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|382.2|100|GGR-SG|Golden Agri-Resources Ltd|0|79|308.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|36|140.4|0|SCI-SG|Sembcorp Industries Ltd|0|4|15.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-11|-42.9|100|UOL-SG|UOL Group Ltd|0|-59|-230.1|100
1672973702|2023-01-06 02:55:02|1672973757|JP225|JP225|10|3.3|6758-JP|Sony Corp (TSE)|100|68|224.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-102.3|50|9104-JP|Mitsui OSK Lines Ltd|100|99|326.7|100|2802-JP|Ajinomoto Co Inc|0|-29|-95.7|100|4911-JP|Shiseido Co Ltd|0|69|227.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|145.2|0|6367-JP|Daikin Industries Ltd|0|25|82.5|0|6479-JP|Minebea Co Ltd|0|21|69.3|0|6503-JP|Mitsubishi Electric Corp|0|-18|-59.4|100|7013-JP|IHI Corp|0|59|194.7|0
1672973702|2023-01-06 02:55:02|1672973763|AU200|AU200|10|9.2|FMG-AU|Fortescue Metals Group Ltd|100|25|230|40|EVN-AU|Evolution Mining Ltd|56|8|73.6|92|WHC-AU|Whitehaven Coal Ltd|56|22|202.4|50|BGA-AU|Bega Cheese Ltd|22|19|174.8|100|MFG-AU|Magellan Financial Group Ltd|11|-100|-920|0|NST-AU|Northern Star Resources Ltd|11|-3|-27.6|75|CBA-AU|Commonwealth Bank of Australia|6|0|0|0|LLC-AU|Lend Lease Group|6|1|9.2|67|ASX-AU|ASX Ltd|0|-17|-156.4|100|COH-AU|Cochlear Ltd|0|-5|-46|100
1672974001|2023-01-06 03:00:01|1672974050|HS34|HS34|10|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|27-HK|Galaxy Entertainment Group Ltd|71|-97|-329.8|67|700-HK|Tencent Holdings Ltd|43|38|129.2|0|1299-HK|AIA Group Ltd|14|-54|-183.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|14|11|37.4|50|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|17-HK|New World Development Co Ltd|0|-35|-119|0|1928-HK|Sands China Ltd|0|-34|-115.6|100|2628-HK|China Life Insurance Co Ltd|0|-19|-64.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-146.2|100
1672974001|2023-01-06 03:00:01|1672974055|SGBC|SGBC|8|3.9|DBS-SG|DBS Group Holdings Ltd|100|1|3.9|50|UOB-SG|United Overseas Bank Ltd|100|-5|-19.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|382.2|100|GGR-SG|Golden Agri-Resources Ltd|0|79|308.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|34|132.6|0|SCI-SG|Sembcorp Industries Ltd|0|4|15.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-11|-42.9|100|UOL-SG|UOL Group Ltd|0|-59|-230.1|100
1672974001|2023-01-06 03:00:01|1672974063|AU200|AU200|9|9.3|CBA-AU|Commonwealth Bank of Australia|100|0|0|50|ASX-AU|ASX Ltd|0|-17|-158.1|100|CSL-AU|CSL Ltd|0|-13|-120.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|5|46.5|0|FMG-AU|Fortescue Metals Group Ltd|0|24|223.2|0|MFG-AU|Magellan Financial Group Ltd|0|-100|-930|100|S32-AU|South32 Ltd (ASX)|0|38|353.4|100|SCP-AU|Shopping Centres Australasia Property Group|0|-46|-427.8|100|WES-AU|Wesfarmers Ltd|0|13|120.9|100
1672974302|2023-01-06 03:05:02|1672974351|HS34|HS34|10|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|27-HK|Galaxy Entertainment Group Ltd|60|-97|-329.8|71|700-HK|Tencent Holdings Ltd|40|38|129.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|20|11|37.4|67|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|1299-HK|AIA Group Ltd|0|-54|-183.6|0|17-HK|New World Development Co Ltd|0|-35|-119|0|2628-HK|China Life Insurance Co Ltd|0|-19|-64.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-146.2|100|836-HK|China Resources Power Holdings Co Ltd|0|94|319.6|0
1672974302|2023-01-06 03:05:02|1672974356|SGBC|SGBC|6|4.7|UOB-SG|United Overseas Bank Ltd|100|-6|-28.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|27|126.9|0|SCI-SG|Sembcorp Industries Ltd|0|3|14.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-9|-42.3|100|UOL-SG|UOL Group Ltd|0|-49|-230.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|100
1672974302|2023-01-06 03:05:02|1672974360|JP225|JP225|9|3.3|6758-JP|Sony Corp (TSE)|100|68|224.4|100|2802-JP|Ajinomoto Co Inc|0|-29|-95.7|100|7201-JP|Nissan Motor Co Ltd|0|43|141.9|100|7203-JP|Toyota Motor Corp (TSE)|0|21|69.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-31|-102.3|100|9101-JP|Nippon Yusen KK|0|79|260.7|100|9104-JP|Mitsui OSK Lines Ltd|0|99|326.7|100|9532-JP|Osaka Gas Co Ltd|0|-34|-112.2|100|9613-JP|NTT Data Corp|0|-25|-82.5|100
1672974302|2023-01-06 03:05:02|1672974364|AU200|AU200|10|9.5|EVN-AU|Evolution Mining Ltd|100|8|76|92|FMG-AU|Fortescue Metals Group Ltd|100|24|228|58|WHC-AU|Whitehaven Coal Ltd|90|20|190|55|BGA-AU|Bega Cheese Ltd|40|20|190|100|NST-AU|Northern Star Resources Ltd|20|-1|-9.5|75|CBA-AU|Commonwealth Bank of Australia|10|0|0|0|MFG-AU|Magellan Financial Group Ltd|10|-99|-940.5|0|STO-AU|Santos Ltd|10|19|180.5|67|COH-AU|Cochlear Ltd|0|-5|-47.5|100|CTD-AU|Corporate Travel Management Ltd|0|-1|-9.5|50
1672974601|2023-01-06 03:10:01|1672974650|HS34|HS34|10|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|27-HK|Galaxy Entertainment Group Ltd|60|-97|-329.8|71|700-HK|Tencent Holdings Ltd|60|38|129.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|20|11|37.4|67|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|1299-HK|AIA Group Ltd|0|-54|-183.6|0|17-HK|New World Development Co Ltd|0|-35|-119|0|2628-HK|China Life Insurance Co Ltd|0|-19|-64.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-146.2|100|836-HK|China Resources Power Holdings Co Ltd|0|94|319.6|0
1672974601|2023-01-06 03:10:01|1672974655|SGBC|SGBC|6|4.7|UOB-SG|United Overseas Bank Ltd|100|-6|-28.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|27|126.9|0|SCI-SG|Sembcorp Industries Ltd|0|3|14.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-9|-42.3|100|UOL-SG|UOL Group Ltd|0|-49|-230.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|100
1672974601|2023-01-06 03:10:01|1672974660|JP225|JP225|6|3.3|2802-JP|Ajinomoto Co Inc|100|-29|-95.7|100|7201-JP|Nissan Motor Co Ltd|100|43|141.9|100|7203-JP|Toyota Motor Corp (TSE)|100|21|69.3|100|9104-JP|Mitsui OSK Lines Ltd|100|99|326.7|100|9532-JP|Osaka Gas Co Ltd|100|-34|-112.2|100|9613-JP|NTT Data Corp|100|-25|-82.5|100
1672974601|2023-01-06 03:10:01|1672974665|AU200|AU200|10|2.3|EVN-AU|Evolution Mining Ltd|100|20|46|92|FMG-AU|Fortescue Metals Group Ltd|100|98|225.4|58|WHC-AU|Whitehaven Coal Ltd|80|80|184|50|BGA-AU|Bega Cheese Ltd|40|82|188.6|100|SHV-AU|Select Harvests Ltd|30|-22|-50.6|60|NST-AU|Northern Star Resources Ltd|20|-9|-20.7|75|CBA-AU|Commonwealth Bank of Australia|10|0|0|0|STO-AU|Santos Ltd|10|79|181.7|67|WBC-AU|Westpac Banking Corp|10|-1|-2.3|33|COH-AU|Cochlear Ltd|0|-18|-41.4|100
1672974902|2023-01-06 03:15:02|1672974926|HS34|HS34|10|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|15|5-HK|HSBC Holdings PLC (HK)|75|56|190.4|0|27-HK|Galaxy Entertainment Group Ltd|50|-97|-329.8|71|2318-HK|Ping An Insurance Group Co of China Ltd|17|11|37.4|67|823-HK|Link REIT|8|-79|-268.6|100|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|1299-HK|AIA Group Ltd|0|-54|-183.6|0|17-HK|New World Development Co Ltd|0|-35|-119|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-146.2|100|836-HK|China Resources Power Holdings Co Ltd|0|94|319.6|0
1672974902|2023-01-06 03:15:02|1672974932|JP225|JP225|5|3.3|2802-JP|Ajinomoto Co Inc|100|-29|-95.7|100|7201-JP|Nissan Motor Co Ltd|100|43|141.9|100|9104-JP|Mitsui OSK Lines Ltd|100|99|326.7|100|9532-JP|Osaka Gas Co Ltd|100|-34|-112.2|100|9613-JP|NTT Data Corp|100|-25|-82.5|100
1672975201|2023-01-06 03:20:01|1672975235|HS34|HS34|10|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|14|5-HK|HSBC Holdings PLC (HK)|77|56|190.4|0|27-HK|Galaxy Entertainment Group Ltd|46|-97|-329.8|71|2318-HK|Ping An Insurance Group Co of China Ltd|15|11|37.4|67|823-HK|Link REIT|8|-79|-268.6|100|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|1299-HK|AIA Group Ltd|0|-54|-183.6|0|17-HK|New World Development Co Ltd|0|-35|-119|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-146.2|100|836-HK|China Resources Power Holdings Co Ltd|0|94|319.6|0
1672975501|2023-01-06 03:25:01|1672975547|HS34|HS34|10|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|20|5-HK|HSBC Holdings PLC (HK)|64|56|190.4|0|27-HK|Galaxy Entertainment Group Ltd|43|-97|-329.8|71|2318-HK|Ping An Insurance Group Co of China Ltd|14|11|37.4|67|823-HK|Link REIT|7|-79|-268.6|100|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|1299-HK|AIA Group Ltd|0|-54|-183.6|0|17-HK|New World Development Co Ltd|0|-35|-119|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-146.2|100|836-HK|China Resources Power Holdings Co Ltd|0|94|319.6|0
1672975501|2023-01-06 03:25:01|1672975552|SGBC|SGBC|6|4.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|24|112.8|67|UOB-SG|United Overseas Bank Ltd|50|-1|-4.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|99|465.3|100|SCI-SG|Sembcorp Industries Ltd|0|3|14.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-3|-14.1|100|UOL-SG|UOL Group Ltd|0|-41|-192.7|100
1672975501|2023-01-06 03:25:01|1672975560|AU200|AU200|10|10.1|FMG-AU|Fortescue Metals Group Ltd|100|27|272.7|47|EVN-AU|Evolution Mining Ltd|67|8|80.8|91|WHC-AU|Whitehaven Coal Ltd|67|14|141.4|55|JHX-AU|James Hardie Industries Plc|42|-9|-90.9|100|BGA-AU|Bega Cheese Ltd|25|16|161.6|100|MFG-AU|Magellan Financial Group Ltd|17|-100|-1010|60|SHV-AU|Select Harvests Ltd|17|-5|-50.5|60|NCM-AU|Newcrest Mining Ltd|8|17|171.7|25|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|MIN-AU|Mineral Resources Ltd|0|49|494.9|33
1672975802|2023-01-06 03:30:02|1672975848|HS34|HS34|9|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|21|5-HK|HSBC Holdings PLC (HK)|62|56|190.4|11|27-HK|Galaxy Entertainment Group Ltd|46|-97|-329.8|71|1299-HK|AIA Group Ltd|8|-54|-183.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|11|37.4|50|823-HK|Link REIT|8|-79|-268.6|100|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-146.2|100|836-HK|China Resources Power Holdings Co Ltd|0|94|319.6|0
1672975802|2023-01-06 03:30:02|1672975854|SGBC|SGBC|7|4.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|108.1|67|UOB-SG|United Overseas Bank Ltd|50|-4|-18.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|99|465.3|100|SCI-SG|Sembcorp Industries Ltd|0|3|14.1|0|SGX-SG|Singapore Exchange Ltd|0|11|51.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-3|-14.1|100|UOL-SG|UOL Group Ltd|0|-39|-183.3|100
1672975802|2023-01-06 03:30:02|1672975858|JP225|JP225|1|3.6|5202-JP|Nippon Sheet Glass Co Ltd|100|98|352.8|0
1672975802|2023-01-06 03:30:02|1672975863|AU200|AU200|10|10.2|FMG-AU|Fortescue Metals Group Ltd|100|30|306|56|EVN-AU|Evolution Mining Ltd|53|11|112.2|91|WHC-AU|Whitehaven Coal Ltd|53|16|163.2|55|JHX-AU|James Hardie Industries Plc|33|-9|-91.8|100|BGA-AU|Bega Cheese Ltd|20|14|142.8|100|MFG-AU|Magellan Financial Group Ltd|13|-100|-1020|100|SHV-AU|Select Harvests Ltd|13|-5|-51|60|MIN-AU|Mineral Resources Ltd|7|52|530.4|50|NCM-AU|Newcrest Mining Ltd|7|19|193.8|25|CBA-AU|Commonwealth Bank of Australia|0|0|0|0
1672976101|2023-01-06 03:35:01|1672976146|HS34|HS34|8|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|21|5-HK|HSBC Holdings PLC (HK)|62|56|190.4|11|27-HK|Galaxy Entertainment Group Ltd|46|-97|-329.8|71|1299-HK|AIA Group Ltd|8|-54|-183.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|8|11|37.4|50|823-HK|Link REIT|8|-79|-268.6|100|1088-HK|China Shenhua Energy Co Ltd|0|-3|-10.2|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-146.2|100
1672976101|2023-01-06 03:35:01|1672976152|SGBC|SGBC|6|4.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|22|103.4|67|UOB-SG|United Overseas Bank Ltd|50|-3|-14.1|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-4.7|100|SGX-SG|Singapore Exchange Ltd|0|11|51.7|0|UOL-SG|UOL Group Ltd|0|-39|-183.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|100
1672976101|2023-01-06 03:35:01|1672976156|JP225|JP225|3|3.6|5202-JP|Nippon Sheet Glass Co Ltd|100|98|352.8|0|6758-JP|Sony Corp (TSE)|100|74|266.4|100|8035-JP|Tokyo Electron Ltd|100|78|280.8|100
1672976101|2023-01-06 03:35:01|1672976161|AU200|AU200|10|10.3|FMG-AU|Fortescue Metals Group Ltd|100|33|339.9|61|EVN-AU|Evolution Mining Ltd|53|11|113.3|71|WHC-AU|Whitehaven Coal Ltd|32|15|154.5|50|JHX-AU|James Hardie Industries Plc|21|-10|-103|100|BGA-AU|Bega Cheese Ltd|11|13|133.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|11|-23|-236.9|33|MIN-AU|Mineral Resources Ltd|11|51|525.3|50|MFG-AU|Magellan Financial Group Ltd|5|-100|-1030|100|SHV-AU|Select Harvests Ltd|5|-5|-51.5|60|SYR-AU|Syrah Resources Ltd|0|-2|-20.6|75
1672976401|2023-01-06 03:40:01|1672976449|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|21|5-HK|HSBC Holdings PLC (HK)|50|56|190.4|13|27-HK|Galaxy Entertainment Group Ltd|33|-97|-329.8|67|1299-HK|AIA Group Ltd|0|-54|-183.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|50|823-HK|Link REIT|0|-79|-268.6|100
1672976401|2023-01-06 03:40:01|1672976455|SGBC|SGBC|1|0.6|SGX-SG|Singapore Exchange Ltd|100|85|51|100
1672976401|2023-01-06 03:40:01|1672976458|JP225|JP225|5|3.6|5202-JP|Nippon Sheet Glass Co Ltd|100|98|352.8|0|6758-JP|Sony Corp (TSE)|100|74|266.4|100|7269-JP|Suzuki Motor Corp|100|71|255.6|100|8035-JP|Tokyo Electron Ltd|100|78|280.8|100|9101-JP|Nippon Yusen KK|100|76|273.6|100
1672976401|2023-01-06 03:40:01|1672976463|AU200|AU200|10|10.2|FMG-AU|Fortescue Metals Group Ltd|100|38|387.6|56|EVN-AU|Evolution Mining Ltd|42|11|112.2|69|JHX-AU|James Hardie Industries Plc|21|-12|-122.4|100|MFG-AU|Magellan Financial Group Ltd|17|-100|-1020|86|WHC-AU|Whitehaven Coal Ltd|17|23|234.6|71|DMP-AU|Domino's Pizza Enterprises Ltd|13|-24|-244.8|33|MIN-AU|Mineral Resources Ltd|13|55|561|50|SHV-AU|Select Harvests Ltd|8|-5|-51|60|BGA-AU|Bega Cheese Ltd|0|14|142.8|100|NCM-AU|Newcrest Mining Ltd|0|20|204|33
1672976701|2023-01-06 03:45:01|1672976748|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|23|5-HK|HSBC Holdings PLC (HK)|55|56|190.4|13|1299-HK|AIA Group Ltd|0|-54|-183.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|50|823-HK|Link REIT|0|-79|-268.6|100
1672976701|2023-01-06 03:45:01|1672976753|SGBC|SGBC|5|4.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|465.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|20|94|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-4.7|100|SGX-SG|Singapore Exchange Ltd|0|11|51.7|0|UOL-SG|UOL Group Ltd|0|-39|-183.3|100
1672976701|2023-01-06 03:45:01|1672976757|JP225|JP225|9|3.6|9101-JP|Nippon Yusen KK|100|76|273.6|100|4507-JP|Shionogi & Co Ltd|0|31|111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|0|6758-JP|Sony Corp (TSE)|0|74|266.4|100|6762-JP|TDK Corp|0|54|194.4|0|7269-JP|Suzuki Motor Corp|0|71|255.6|100|8035-JP|Tokyo Electron Ltd|0|78|280.8|100|9022-JP|Central Japan Railway Co|0|-2|-7.2|0|9104-JP|Mitsui OSK Lines Ltd|0|89|320.4|100
1672976701|2023-01-06 03:45:01|1672976761|AU200|AU200|10|10|FMG-AU|Fortescue Metals Group Ltd|100|38|380|52|MFG-AU|Magellan Financial Group Ltd|20|-99|-990|67|JHX-AU|James Hardie Industries Plc|17|-11|-110|100|MIN-AU|Mineral Resources Ltd|13|59|590|43|WHC-AU|Whitehaven Coal Ltd|13|22|220|71|DMP-AU|Domino's Pizza Enterprises Ltd|10|-24|-240|33|EVN-AU|Evolution Mining Ltd|7|11|110|20|SHV-AU|Select Harvests Ltd|7|-5|-50|60|BGA-AU|Bega Cheese Ltd|0|14|140|100|NCM-AU|Newcrest Mining Ltd|0|21|210|33
1672977002|2023-01-06 03:50:02|1672977046|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|23|5-HK|HSBC Holdings PLC (HK)|73|56|190.4|10|1299-HK|AIA Group Ltd|0|-54|-183.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|50|823-HK|Link REIT|0|-79|-268.6|100
1672977002|2023-01-06 03:50:02|1672977051|SGBC|SGBC|5|4.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|465.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|20|94|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-14.1|100|SGX-SG|Singapore Exchange Ltd|0|8|37.6|0|UOL-SG|UOL Group Ltd|0|-36|-169.2|100
1672977002|2023-01-06 03:50:02|1672977055|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|74|266.4|100|9101-JP|Nippon Yusen KK|100|76|273.6|100|4452-JP|Kao Corp|0|-23|-82.8|100|4507-JP|Shionogi & Co Ltd|0|31|111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|0|6762-JP|TDK Corp|0|54|194.4|0|7269-JP|Suzuki Motor Corp|0|71|255.6|100|8035-JP|Tokyo Electron Ltd|0|78|280.8|100|9022-JP|Central Japan Railway Co|0|-2|-7.2|0|9104-JP|Mitsui OSK Lines Ltd|0|89|320.4|100
1672977002|2023-01-06 03:50:02|1672977060|AU200|AU200|10|10.1|FMG-AU|Fortescue Metals Group Ltd|100|39|393.9|42|MFG-AU|Magellan Financial Group Ltd|26|-100|-1010|67|JHX-AU|James Hardie Industries Plc|22|-12|-121.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|13|-24|-242.4|33|MIN-AU|Mineral Resources Ltd|13|61|616.1|50|WHC-AU|Whitehaven Coal Ltd|13|21|212.1|83|EVN-AU|Evolution Mining Ltd|9|11|111.1|20|SHV-AU|Select Harvests Ltd|9|-5|-50.5|60|NCM-AU|Newcrest Mining Ltd|4|21|212.1|25|S32-AU|South32 Ltd (ASX)|0|42|424.2|33
1672977302|2023-01-06 03:55:02|1672977350|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|23|5-HK|HSBC Holdings PLC (HK)|73|56|190.4|10|1299-HK|AIA Group Ltd|0|-54|-183.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|50|823-HK|Link REIT|0|-79|-268.6|100
1672977302|2023-01-06 03:55:02|1672977356|SGBC|SGBC|4|4.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|465.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|19|89.3|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-14.1|100|SGX-SG|Singapore Exchange Ltd|0|8|37.6|0
1672977302|2023-01-06 03:55:02|1672977360|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|74|266.4|100|7269-JP|Suzuki Motor Corp|100|71|255.6|100|9101-JP|Nippon Yusen KK|100|76|273.6|100|4452-JP|Kao Corp|0|-23|-82.8|100|4507-JP|Shionogi & Co Ltd|0|31|111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|0|6762-JP|TDK Corp|0|54|194.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|226.8|100|8035-JP|Tokyo Electron Ltd|0|78|280.8|100|9022-JP|Central Japan Railway Co|0|-2|-7.2|0
1672977302|2023-01-06 03:55:02|1672977365|AU200|AU200|10|10.2|FMG-AU|Fortescue Metals Group Ltd|100|39|397.8|42|MFG-AU|Magellan Financial Group Ltd|30|-100|-1020|60|JHX-AU|James Hardie Industries Plc|22|-13|-132.6|100|MIN-AU|Mineral Resources Ltd|17|60|612|43|DMP-AU|Domino's Pizza Enterprises Ltd|13|-26|-265.2|33|EVN-AU|Evolution Mining Ltd|9|11|112.2|20|SHV-AU|Select Harvests Ltd|9|-6|-61.2|60|NCM-AU|Newcrest Mining Ltd|4|21|214.2|25|S32-AU|South32 Ltd (ASX)|0|42|428.4|33|SYR-AU|Syrah Resources Ltd|0|-2|-20.4|67
1672977604|2023-01-06 04:00:04|1672977650|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|25|5-HK|HSBC Holdings PLC (HK)|80|56|190.4|10|27-HK|Galaxy Entertainment Group Ltd|10|-97|-329.8|67|1299-HK|AIA Group Ltd|0|-54|-183.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|823-HK|Link REIT|0|-79|-268.6|100
1672977604|2023-01-06 04:00:04|1672977656|SGBC|SGBC|4|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|21|90.3|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-12.9|100|SGX-SG|Singapore Exchange Ltd|0|10|43|0
1672977604|2023-01-06 04:00:04|1672977660|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|74|266.4|100|7269-JP|Suzuki Motor Corp|100|71|255.6|100|8035-JP|Tokyo Electron Ltd|100|78|280.8|50|9101-JP|Nippon Yusen KK|100|76|273.6|100|4452-JP|Kao Corp|0|-23|-82.8|100|4507-JP|Shionogi & Co Ltd|0|31|111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|0|6302-JP|Sumitomo Heavy Industries Ltd|0|25|90|0|6762-JP|TDK Corp|0|54|194.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|226.8|100
1672977604|2023-01-06 04:00:04|1672977664|AU200|AU200|10|10.3|FMG-AU|Fortescue Metals Group Ltd|100|40|412|42|MFG-AU|Magellan Financial Group Ltd|30|-100|-1030|60|JHX-AU|James Hardie Industries Plc|22|-12|-123.6|100|MIN-AU|Mineral Resources Ltd|17|61|628.3|43|DMP-AU|Domino's Pizza Enterprises Ltd|13|-26|-267.8|33|EVN-AU|Evolution Mining Ltd|9|8|82.4|20|SHV-AU|Select Harvests Ltd|9|-9|-92.7|60|NCM-AU|Newcrest Mining Ltd|4|19|195.7|25|S32-AU|South32 Ltd (ASX)|0|42|432.6|33|SYR-AU|Syrah Resources Ltd|0|-2|-20.6|67
1672977901|2023-01-06 04:05:01|1672977948|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|27|5-HK|HSBC Holdings PLC (HK)|50|56|190.4|17|1299-HK|AIA Group Ltd|10|-54|-183.6|100|823-HK|Link REIT|10|-79|-268.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|100
1672977901|2023-01-06 04:05:01|1672977954|SGBC|SGBC|4|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|21|90.3|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-12.9|100|SGX-SG|Singapore Exchange Ltd|0|10|43|0
1672977901|2023-01-06 04:05:01|1672977958|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|74|266.4|100|7269-JP|Suzuki Motor Corp|100|71|255.6|100|8035-JP|Tokyo Electron Ltd|100|78|280.8|50|9101-JP|Nippon Yusen KK|100|76|273.6|100|4452-JP|Kao Corp|0|-23|-82.8|100|4507-JP|Shionogi & Co Ltd|0|31|111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|0|6302-JP|Sumitomo Heavy Industries Ltd|0|25|90|0|6762-JP|TDK Corp|0|54|194.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|226.8|100
1672977901|2023-01-06 04:05:01|1672977963|AU200|AU200|10|10.3|FMG-AU|Fortescue Metals Group Ltd|100|40|412|50|MFG-AU|Magellan Financial Group Ltd|28|-99|-1019.7|60|JHX-AU|James Hardie Industries Plc|20|-12|-123.6|100|MIN-AU|Mineral Resources Ltd|16|63|648.9|43|DMP-AU|Domino's Pizza Enterprises Ltd|12|-25|-257.5|33|EVN-AU|Evolution Mining Ltd|12|11|113.3|33|SHV-AU|Select Harvests Ltd|8|-9|-92.7|60|NCM-AU|Newcrest Mining Ltd|4|20|206|25|SYR-AU|Syrah Resources Ltd|0|-3|-30.9|67|WES-AU|Wesfarmers Ltd|0|10|103|67
1672978201|2023-01-06 04:10:01|1672978246|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|38|129.2|33|5-HK|HSBC Holdings PLC (HK)|63|56|190.4|17|1299-HK|AIA Group Ltd|13|-54|-183.6|100|823-HK|Link REIT|13|-79|-268.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|100
1672978201|2023-01-06 04:10:01|1672978253|SGBC|SGBC|4|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|21|90.3|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-12.9|100|SGX-SG|Singapore Exchange Ltd|0|10|43|0
1672978201|2023-01-06 04:10:01|1672978256|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|76|273.6|100|6758-JP|Sony Corp (TSE)|50|74|266.4|100|7269-JP|Suzuki Motor Corp|50|71|255.6|100|8035-JP|Tokyo Electron Ltd|50|78|280.8|50|4452-JP|Kao Corp|0|-23|-82.8|100|4507-JP|Shionogi & Co Ltd|0|31|111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|0|6302-JP|Sumitomo Heavy Industries Ltd|0|25|90|0|6502-JP|Toshiba Corp|0|26|93.6|100|6762-JP|TDK Corp|0|54|194.4|0
1672978201|2023-01-06 04:10:01|1672978261|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|39|413.4|50|MFG-AU|Magellan Financial Group Ltd|30|-100|-1060|64|JHX-AU|James Hardie Industries Plc|19|-12|-127.2|100|MIN-AU|Mineral Resources Ltd|19|58|614.8|38|DMP-AU|Domino's Pizza Enterprises Ltd|11|-24|-254.4|33|EVN-AU|Evolution Mining Ltd|11|10|106|33|NCM-AU|Newcrest Mining Ltd|11|22|233.2|50|WES-AU|Wesfarmers Ltd|4|9|95.4|50|S32-AU|South32 Ltd (ASX)|0|36|381.6|33|SYR-AU|Syrah Resources Ltd|0|-7|-74.2|67
1672978501|2023-01-06 04:15:01|1672978547|HS34|HS34|5|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|17|700-HK|Tencent Holdings Ltd|40|38|129.2|33|1299-HK|AIA Group Ltd|20|-54|-183.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|100
1672978501|2023-01-06 04:15:01|1672978553|SGBC|SGBC|4|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|21|90.3|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-12.9|100|SGX-SG|Singapore Exchange Ltd|0|10|43|0
1672978501|2023-01-06 04:15:01|1672978557|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|76|273.6|100|6758-JP|Sony Corp (TSE)|50|74|266.4|100|7269-JP|Suzuki Motor Corp|50|71|255.6|100|8035-JP|Tokyo Electron Ltd|50|78|280.8|50|4452-JP|Kao Corp|0|-23|-82.8|100|4507-JP|Shionogi & Co Ltd|0|31|111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|0|6302-JP|Sumitomo Heavy Industries Ltd|0|25|90|0|6502-JP|Toshiba Corp|0|26|93.6|100|6762-JP|TDK Corp|0|54|194.4|0
1672978501|2023-01-06 04:15:01|1672978562|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|40|424|48|MFG-AU|Magellan Financial Group Ltd|38|-100|-1060|69|JHX-AU|James Hardie Industries Plc|21|-12|-127.2|100|MIN-AU|Mineral Resources Ltd|21|60|636|38|DMP-AU|Domino's Pizza Enterprises Ltd|14|-24|-254.4|33|EVN-AU|Evolution Mining Ltd|14|10|106|33|NCM-AU|Newcrest Mining Ltd|7|23|243.8|50|WES-AU|Wesfarmers Ltd|7|9|95.4|50|SYR-AU|Syrah Resources Ltd|3|-7|-74.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|31.8|50
1672978802|2023-01-06 04:20:02|1672978849|HS34|HS34|5|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|20|1299-HK|AIA Group Ltd|25|-54|-183.6|100|700-HK|Tencent Holdings Ltd|25|38|129.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|100
1672978802|2023-01-06 04:20:02|1672978855|SGBC|SGBC|4|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-12.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|90.3|100|SGX-SG|Singapore Exchange Ltd|0|10|43|0
1672978802|2023-01-06 04:20:02|1672978859|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|76|273.6|100|6758-JP|Sony Corp (TSE)|50|74|266.4|100|7269-JP|Suzuki Motor Corp|50|71|255.6|100|8035-JP|Tokyo Electron Ltd|50|78|280.8|50|4452-JP|Kao Corp|0|-23|-82.8|100|4507-JP|Shionogi & Co Ltd|0|31|111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|0|6302-JP|Sumitomo Heavy Industries Ltd|0|25|90|0|6502-JP|Toshiba Corp|0|26|93.6|100|6762-JP|TDK Corp|0|54|194.4|0
1672978802|2023-01-06 04:20:02|1672978864|AU200|AU200|10|10.7|FMG-AU|Fortescue Metals Group Ltd|100|41|438.7|50|MFG-AU|Magellan Financial Group Ltd|29|-100|-1070|60|MIN-AU|Mineral Resources Ltd|21|62|663.4|38|DMP-AU|Domino's Pizza Enterprises Ltd|14|-26|-278.2|33|EVN-AU|Evolution Mining Ltd|14|10|107|33|NCM-AU|Newcrest Mining Ltd|7|23|246.1|50|WES-AU|Wesfarmers Ltd|7|9|96.3|50|SYR-AU|Syrah Resources Ltd|4|-7|-74.9|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|21.4|50|ARP-AU|ARB Corp Ltd|0|2|21.4|50
1672979101|2023-01-06 04:25:01|1672979147|HS34|HS34|5|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|20|1299-HK|AIA Group Ltd|25|-54|-183.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|100|700-HK|Tencent Holdings Ltd|0|38|129.2|0
1672979101|2023-01-06 04:25:01|1672979153|SGBC|SGBC|3|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-12.9|100|SGX-SG|Singapore Exchange Ltd|0|10|43|0
1672979101|2023-01-06 04:25:01|1672979157|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|76|273.6|100|6758-JP|Sony Corp (TSE)|50|74|266.4|100|7269-JP|Suzuki Motor Corp|50|71|255.6|100|8035-JP|Tokyo Electron Ltd|50|78|280.8|50|4452-JP|Kao Corp|0|-23|-82.8|100|4507-JP|Shionogi & Co Ltd|0|31|111.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|0|6302-JP|Sumitomo Heavy Industries Ltd|0|25|90|0|6502-JP|Toshiba Corp|0|26|93.6|100|6762-JP|TDK Corp|0|54|194.4|0
1672979101|2023-01-06 04:25:01|1672979163|AU200|AU200|10|10.7|FMG-AU|Fortescue Metals Group Ltd|100|41|438.7|56|MFG-AU|Magellan Financial Group Ltd|34|-100|-1070|62|SEK-AU|Seek Ltd|31|-21|-224.7|0|MIN-AU|Mineral Resources Ltd|14|62|663.4|29|DMP-AU|Domino's Pizza Enterprises Ltd|10|-24|-256.8|33|EVN-AU|Evolution Mining Ltd|10|10|107|33|ASX-AU|ASX Ltd|3|-14|-149.8|25|WES-AU|Wesfarmers Ltd|3|10|107|50|NCM-AU|Newcrest Mining Ltd|0|24|256.8|67|SYR-AU|Syrah Resources Ltd|0|-7|-74.9|67
1672979401|2023-01-06 04:30:01|1672979446|HS34|HS34|5|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|1299-HK|AIA Group Ltd|0|-54|-183.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|100|700-HK|Tencent Holdings Ltd|0|38|129.2|0
1672979401|2023-01-06 04:30:01|1672979451|SGBC|SGBC|2|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-12.9|100
1672979401|2023-01-06 04:30:01|1672979454|JP225|JP225|10|2.9|7269-JP|Suzuki Motor Corp|100|88|255.2|100|9101-JP|Nippon Yusen KK|100|94|272.6|100|6758-JP|Sony Corp (TSE)|50|92|266.8|100|8035-JP|Tokyo Electron Ltd|50|97|281.3|50|4452-JP|Kao Corp|0|-29|-84.1|100|4507-JP|Shionogi & Co Ltd|0|38|110.2|0|6302-JP|Sumitomo Heavy Industries Ltd|0|31|89.9|0|6502-JP|Toshiba Corp|0|32|92.8|100|6762-JP|TDK Corp|0|68|197.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|78|226.2|100
1672979401|2023-01-06 04:30:01|1672979459|AU200|AU200|10|10.8|FMG-AU|Fortescue Metals Group Ltd|100|39|421.2|53|SEK-AU|Seek Ltd|31|-21|-226.8|0|MFG-AU|Magellan Financial Group Ltd|28|-99|-1069.2|55|ASX-AU|ASX Ltd|10|-15|-162|17|DMP-AU|Domino's Pizza Enterprises Ltd|10|-24|-259.2|33|EVN-AU|Evolution Mining Ltd|10|13|140.4|33|MIN-AU|Mineral Resources Ltd|10|62|669.6|17|NCM-AU|Newcrest Mining Ltd|3|24|259.2|50|WES-AU|Wesfarmers Ltd|3|9|97.2|50|SYR-AU|Syrah Resources Ltd|0|2|21.6|67
1672979702|2023-01-06 04:35:02|1672979746|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|100|700-HK|Tencent Holdings Ltd|0|38|129.2|0
1672979702|2023-01-06 04:35:02|1672979752|SGBC|SGBC|1|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100
1672979702|2023-01-06 04:35:02|1672979755|JP225|JP225|10|2.8|7269-JP|Suzuki Motor Corp|100|91|254.8|100|9101-JP|Nippon Yusen KK|100|97|271.6|100|4452-JP|Kao Corp|0|-30|-84|100|4507-JP|Shionogi & Co Ltd|0|39|109.2|0|6302-JP|Sumitomo Heavy Industries Ltd|0|32|89.6|0|6502-JP|Toshiba Corp|0|33|92.4|100|6758-JP|Sony Corp (TSE)|0|95|266|100|6762-JP|TDK Corp|0|70|196|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|81|226.8|100|7203-JP|Toyota Motor Corp (TSE)|0|28|78.4|0
1672979702|2023-01-06 04:35:02|1672979760|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|40|424|48|MFG-AU|Magellan Financial Group Ltd|40|-100|-1060|50|SEK-AU|Seek Ltd|40|-20|-212|0|ASX-AU|ASX Ltd|20|-15|-159|29|WES-AU|Wesfarmers Ltd|12|10|106|60|MIN-AU|Mineral Resources Ltd|8|62|657.2|0|NCM-AU|Newcrest Mining Ltd|8|25|265|50|ARP-AU|ARB Corp Ltd|0|5|53|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-3|-31.8|50|CSL-AU|CSL Ltd|0|-8|-84.8|50
1672980002|2023-01-06 04:40:02|1672980066|HS34|HS34|4|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|37.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|100|700-HK|Tencent Holdings Ltd|0|38|129.2|0
1672980002|2023-01-06 04:40:02|1672980072|SGBC|SGBC|1|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100
1672980002|2023-01-06 04:40:02|1672980075|JP225|JP225|10|2.8|7269-JP|Suzuki Motor Corp|100|91|254.8|100|9101-JP|Nippon Yusen KK|100|97|271.6|100|4452-JP|Kao Corp|0|-30|-84|100|4507-JP|Shionogi & Co Ltd|0|39|109.2|0|6302-JP|Sumitomo Heavy Industries Ltd|0|32|89.6|0|6502-JP|Toshiba Corp|0|33|92.4|100|6758-JP|Sony Corp (TSE)|0|95|266|100|6762-JP|TDK Corp|0|70|196|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|81|226.8|100|7203-JP|Toyota Motor Corp (TSE)|0|28|78.4|0
1672980002|2023-01-06 04:40:02|1672980080|AU200|AU200|10|10|FMG-AU|Fortescue Metals Group Ltd|100|41|410|55|MFG-AU|Magellan Financial Group Ltd|63|-100|-1000|33|SEK-AU|Seek Ltd|47|-22|-220|0|MND-AU|Monadelphous Group Ltd|42|19|190|73|ASX-AU|ASX Ltd|21|-15|-150|29|NCM-AU|Newcrest Mining Ltd|11|26|260|40|MIN-AU|Mineral Resources Ltd|5|65|650|0|SCP-AU|Shopping Centres Australasia Property Group|5|-43|-430|50|WES-AU|Wesfarmers Ltd|5|10|100|75|CSL-AU|CSL Ltd|0|-6|-60|33
1672980301|2023-01-06 04:45:01|1672980346|HS34|HS34|3|3.4|5-HK|HSBC Holdings PLC (HK)|100|56|190.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-97|-329.8|100|700-HK|Tencent Holdings Ltd|0|38|129.2|0
1672980301|2023-01-06 04:45:01|1672980352|SGBC|SGBC|1|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100
1672980301|2023-01-06 04:45:01|1672980356|JP225|JP225|10|2.9|7269-JP|Suzuki Motor Corp|100|88|255.2|100|4452-JP|Kao Corp|0|-29|-84.1|100|6302-JP|Sumitomo Heavy Industries Ltd|0|31|89.9|0|6502-JP|Toshiba Corp|0|32|92.8|100|6758-JP|Sony Corp (TSE)|0|92|266.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|78|226.2|100|7203-JP|Toyota Motor Corp (TSE)|0|27|78.3|0|8035-JP|Tokyo Electron Ltd|0|97|281.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|100|9101-JP|Nippon Yusen KK|0|94|272.6|100
1672980301|2023-01-06 04:45:01|1672980361|AU200|AU200|10|10|FMG-AU|Fortescue Metals Group Ltd|100|42|420|61|MFG-AU|Magellan Financial Group Ltd|67|-99|-990|38|SEK-AU|Seek Ltd|60|-21|-210|0|MND-AU|Monadelphous Group Ltd|53|20|200|73|ASX-AU|ASX Ltd|27|-15|-150|29|NCM-AU|Newcrest Mining Ltd|13|26|260|40|CSL-AU|CSL Ltd|7|-7|-70|25|SCP-AU|Shopping Centres Australasia Property Group|7|-43|-430|50|MIN-AU|Mineral Resources Ltd|0|66|660|0|STO-AU|Santos Ltd|0|20|200|67
1672980601|2023-01-06 04:50:01|1672980646|HS34|HS34|2|3.4|27-HK|Galaxy Entertainment Group Ltd|100|-97|-329.8|100|700-HK|Tencent Holdings Ltd|100|38|129.2|0
1672980601|2023-01-06 04:50:01|1672980651|SGBC|SGBC|1|4.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|425.7|100
1672980601|2023-01-06 04:50:01|1672980655|JP225|JP225|9|2.9|7269-JP|Suzuki Motor Corp|100|88|255.2|100|6302-JP|Sumitomo Heavy Industries Ltd|0|31|89.9|0|6502-JP|Toshiba Corp|0|32|92.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|78|226.2|100|7203-JP|Toyota Motor Corp (TSE)|0|27|78.3|0|8035-JP|Tokyo Electron Ltd|0|97|281.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|100|9101-JP|Nippon Yusen KK|0|94|272.6|100|9735-JP|Secom Co Ltd|0|-2|-5.8|100
1672980601|2023-01-06 04:50:01|1672980660|AU200|AU200|10|9.9|ILU-AU|Iluka Resources Ltd|100|22|217.8|0|AWC-AU|Alumina Ltd|0|21|207.9|33|BSL-AU|BlueScope Steel Ltd|0|25|247.5|0|EVN-AU|Evolution Mining Ltd|0|11|108.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|2|19.8|0|FMG-AU|Fortescue Metals Group Ltd|0|42|415.8|0|LLC-AU|Lend Lease Group|0|-4|-39.6|0|MFG-AU|Magellan Financial Group Ltd|0|-100|-990|0|MND-AU|Monadelphous Group Ltd|0|19|188.1|0|STO-AU|Santos Ltd|0|21|207.9|33
1672980902|2023-01-06 04:55:02|1672980948|HS34|HS34|2|3.4|27-HK|Galaxy Entertainment Group Ltd|100|-97|-329.8|100|700-HK|Tencent Holdings Ltd|100|38|129.2|0
1672980902|2023-01-06 04:55:02|1672980958|JP225|JP225|8|2.9|7269-JP|Suzuki Motor Corp|100|88|255.2|100|6302-JP|Sumitomo Heavy Industries Ltd|0|31|89.9|0|6502-JP|Toshiba Corp|0|32|92.8|100|7203-JP|Toyota Motor Corp (TSE)|0|27|78.3|0|8035-JP|Tokyo Electron Ltd|0|97|281.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|100|9101-JP|Nippon Yusen KK|0|94|272.6|100|9735-JP|Secom Co Ltd|0|-2|-5.8|100
1672980902|2023-01-06 04:55:02|1672980963|AU200|AU200|10|10|FMG-AU|Fortescue Metals Group Ltd|100|42|420|55|MFG-AU|Magellan Financial Group Ltd|56|-99|-990|38|SEK-AU|Seek Ltd|50|-22|-220|0|MND-AU|Monadelphous Group Ltd|44|20|200|73|ASX-AU|ASX Ltd|31|-16|-160|33|STO-AU|Santos Ltd|6|20|200|40|ANN-AU|Ansell Ltd|0|3|30|50|CSL-AU|CSL Ltd|0|-7|-70|25|NCM-AU|Newcrest Mining Ltd|0|29|290|50|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-430|50
1672981201|2023-01-06 05:00:01|1672981248|HS34|HS34|1|1.9|1299-HK|AIA Group Ltd|100|-96|-182.4|0
1672981201|2023-01-06 05:00:01|1672981256|JP225|JP225|7|2.8|7269-JP|Suzuki Motor Corp|100|91|254.8|100|6502-JP|Toshiba Corp|0|33|92.4|100|7203-JP|Toyota Motor Corp (TSE)|0|28|78.4|0|8267-JP|Aeon Co Ltd|0|-20|-56|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-75.6|100|9101-JP|Nippon Yusen KK|0|97|271.6|100|9735-JP|Secom Co Ltd|0|-2|-5.6|100
1672981201|2023-01-06 05:00:01|1672981262|AU200|AU200|10|10.3|FMG-AU|Fortescue Metals Group Ltd|100|42|432.6|61|MFG-AU|Magellan Financial Group Ltd|53|-99|-1019.7|36|SEK-AU|Seek Ltd|42|-23|-236.9|0|MND-AU|Monadelphous Group Ltd|32|17|175.1|80|ASX-AU|ASX Ltd|26|-15|-154.5|33|STO-AU|Santos Ltd|11|20|206|50|NCM-AU|Newcrest Mining Ltd|5|27|278.1|40|ANN-AU|Ansell Ltd|0|3|30.9|50|CSL-AU|CSL Ltd|0|-8|-82.4|25|SCP-AU|Shopping Centres Australasia Property Group|0|-42|-432.6|50
1672981501|2023-01-06 05:05:01|1672981547|HS34|HS34|3|1.9|1299-HK|AIA Group Ltd|100|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|100|700-HK|Tencent Holdings Ltd|0|68|129.2|100
1672981501|2023-01-06 05:05:01|1672981556|JP225|JP225|8|2.8|7269-JP|Suzuki Motor Corp|100|91|254.8|100|1605-JP|Inpex Corp|0|99|277.2|0|6502-JP|Toshiba Corp|0|33|92.4|100|7203-JP|Toyota Motor Corp (TSE)|0|28|78.4|0|8267-JP|Aeon Co Ltd|0|-20|-56|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-75.6|100|9101-JP|Nippon Yusen KK|0|97|271.6|100|9735-JP|Secom Co Ltd|0|-2|-5.6|100
1672981501|2023-01-06 05:05:01|1672981561|AU200|AU200|10|10.3|FMG-AU|Fortescue Metals Group Ltd|100|42|432.6|55|MFG-AU|Magellan Financial Group Ltd|63|-99|-1019.7|36|SEK-AU|Seek Ltd|50|-23|-236.9|0|MND-AU|Monadelphous Group Ltd|38|17|175.1|80|ASX-AU|ASX Ltd|31|-15|-154.5|33|STO-AU|Santos Ltd|13|20|206|50|NCM-AU|Newcrest Mining Ltd|6|27|278.1|40|ANN-AU|Ansell Ltd|0|3|30.9|50|SCP-AU|Shopping Centres Australasia Property Group|0|-42|-432.6|50|WHC-AU|Whitehaven Coal Ltd|0|17|175.1|75
1672981802|2023-01-06 05:10:02|1672981850|HS34|HS34|4|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|0|700-HK|Tencent Holdings Ltd|100|68|129.2|100|1299-HK|AIA Group Ltd|50|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|100
1672981802|2023-01-06 05:10:02|1672981856|SGBC|SGBC|1|4.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|465.3|0
1672981802|2023-01-06 05:10:02|1672981859|JP225|JP225|6|2.8|7269-JP|Suzuki Motor Corp|100|91|254.8|100|1605-JP|Inpex Corp|0|99|277.2|0|7203-JP|Toyota Motor Corp (TSE)|0|28|78.4|0|8267-JP|Aeon Co Ltd|0|-20|-56|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-75.6|100|9735-JP|Secom Co Ltd|0|-2|-5.6|100
1672981802|2023-01-06 05:10:02|1672981864|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|35|371|56|MFG-AU|Magellan Financial Group Ltd|69|-99|-1049.4|36|SEK-AU|Seek Ltd|54|-19|-201.4|0|MND-AU|Monadelphous Group Ltd|38|18|190.8|80|ANN-AU|Ansell Ltd|23|3|31.8|50|ASX-AU|ASX Ltd|23|-15|-159|38|REA-AU|REA Group Ltd|8|-5|-53|33|STO-AU|Santos Ltd|8|15|159|50|RRL-AU|Regis Resources Ltd|0|0|0|40|SCP-AU|Shopping Centres Australasia Property Group|0|-39|-413.4|40
1672982102|2023-01-06 05:15:02|1672982150|HS34|HS34|4|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|0|700-HK|Tencent Holdings Ltd|100|68|129.2|75|1299-HK|AIA Group Ltd|33|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|100
1672982102|2023-01-06 05:15:02|1672982156|SGBC|SGBC|3|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672982102|2023-01-06 05:15:02|1672982159|JP225|JP225|5|2.8|7269-JP|Suzuki Motor Corp|100|91|254.8|100|1605-JP|Inpex Corp|0|99|277.2|0|7203-JP|Toyota Motor Corp (TSE)|0|28|78.4|0|8267-JP|Aeon Co Ltd|0|-20|-56|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-75.6|100
1672982102|2023-01-06 05:15:02|1672982165|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|35|371|59|MFG-AU|Magellan Financial Group Ltd|58|-99|-1049.4|25|SEK-AU|Seek Ltd|58|-19|-201.4|0|MND-AU|Monadelphous Group Ltd|42|18|190.8|80|ANN-AU|Ansell Ltd|25|3|31.8|50|ASX-AU|ASX Ltd|25|-15|-159|38|REA-AU|REA Group Ltd|8|-5|-53|33|STO-AU|Santos Ltd|8|15|159|50|RRL-AU|Regis Resources Ltd|0|0|0|40|SCP-AU|Shopping Centres Australasia Property Group|0|-39|-413.4|40
1672982401|2023-01-06 05:20:01|1672982447|HS34|HS34|5|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|0|700-HK|Tencent Holdings Ltd|100|68|129.2|75|1299-HK|AIA Group Ltd|33|-96|-182.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|100
1672982401|2023-01-06 05:20:01|1672982453|SGBC|SGBC|4|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-37|-173.9|100|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672982401|2023-01-06 05:20:01|1672982457|JP225|JP225|4|2.8|7269-JP|Suzuki Motor Corp|100|91|254.8|100|1605-JP|Inpex Corp|0|99|277.2|0|8267-JP|Aeon Co Ltd|0|-20|-56|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-75.6|100
1672982401|2023-01-06 05:20:01|1672982462|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|35|371|59|MFG-AU|Magellan Financial Group Ltd|58|-99|-1049.4|25|SEK-AU|Seek Ltd|58|-19|-201.4|0|MND-AU|Monadelphous Group Ltd|42|18|190.8|80|ANN-AU|Ansell Ltd|25|3|31.8|50|ASX-AU|ASX Ltd|25|-15|-159|38|REA-AU|REA Group Ltd|8|-5|-53|33|RRL-AU|Regis Resources Ltd|0|0|0|40|SCP-AU|Shopping Centres Australasia Property Group|0|-39|-413.4|40|STO-AU|Santos Ltd|0|15|159|60
1672982701|2023-01-06 05:25:01|1672982748|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|67|5-HK|HSBC Holdings PLC (HK)|60|100|190|0|1299-HK|AIA Group Ltd|20|-96|-182.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|100
1672982701|2023-01-06 05:25:01|1672982754|SGBC|SGBC|4|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-37|-173.9|100|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672982701|2023-01-06 05:25:01|1672982758|JP225|JP225|5|2.8|7269-JP|Suzuki Motor Corp|100|91|254.8|100|1605-JP|Inpex Corp|0|99|277.2|0|8267-JP|Aeon Co Ltd|0|-20|-56|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-75.6|100|9501-JP|Tokyo Electric Power Co Inc|0|-20|-56|100
1672982701|2023-01-06 05:25:01|1672982762|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|35|371|58|MND-AU|Monadelphous Group Ltd|75|18|190.8|80|MFG-AU|Magellan Financial Group Ltd|63|-99|-1049.4|11|ANN-AU|Ansell Ltd|50|3|31.8|50|ASX-AU|ASX Ltd|25|-15|-159|33|REA-AU|REA Group Ltd|25|-5|-53|33|RRL-AU|Regis Resources Ltd|13|0|0|40|SCP-AU|Shopping Centres Australasia Property Group|13|-39|-413.4|40|STO-AU|Santos Ltd|13|15|159|60|ALL-AU|Aristocrat Leisure Ltd|0|1|10.6|75
1672983002|2023-01-06 05:30:02|1672983050|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|67|5-HK|HSBC Holdings PLC (HK)|60|100|190|0|1299-HK|AIA Group Ltd|20|-96|-182.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|100
1672983002|2023-01-06 05:30:02|1672983055|SGBC|SGBC|4|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-37|-173.9|100|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672983002|2023-01-06 05:30:02|1672983059|JP225|JP225|9|2.9|8035-JP|Tokyo Electron Ltd|100|97|281.3|0|7269-JP|Suzuki Motor Corp|50|88|255.2|100|8058-JP|Mitsubishi Corp|50|-6|-17.4|0|9501-JP|Tokyo Electric Power Co Inc|50|-20|-58|50|1605-JP|Inpex Corp|0|96|278.4|0|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|100|5108-JP|Bridgestone Corp|0|25|72.5|100|6367-JP|Daikin Industries Ltd|0|33|95.7|100|8267-JP|Aeon Co Ltd|0|-20|-58|100
1672983002|2023-01-06 05:30:02|1672983064|AU200|AU200|10|10.6|MND-AU|Monadelphous Group Ltd|100|18|190.8|80|FMG-AU|Fortescue Metals Group Ltd|83|35|371|56|MFG-AU|Magellan Financial Group Ltd|83|-99|-1049.4|11|ANN-AU|Ansell Ltd|67|3|31.8|50|REA-AU|REA Group Ltd|33|-5|-53|33|RRL-AU|Regis Resources Ltd|17|0|0|40|SCP-AU|Shopping Centres Australasia Property Group|17|-39|-413.4|40|ALL-AU|Aristocrat Leisure Ltd|0|1|10.6|75|ASX-AU|ASX Ltd|0|-15|-159|50|STO-AU|Santos Ltd|0|15|159|50
1672983301|2023-01-06 05:35:01|1672983354|SGBC|SGBC|5|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-37|-173.9|100|DBS-SG|DBS Group Holdings Ltd|0|-4|-18.8|100|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672983301|2023-01-06 05:35:01|1672983357|JP225|JP225|9|2.9|8035-JP|Tokyo Electron Ltd|100|97|281.3|0|7269-JP|Suzuki Motor Corp|50|88|255.2|100|8058-JP|Mitsubishi Corp|50|-6|-17.4|0|9501-JP|Tokyo Electric Power Co Inc|50|-20|-58|50|1605-JP|Inpex Corp|0|96|278.4|0|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|100|5108-JP|Bridgestone Corp|0|25|72.5|100|6367-JP|Daikin Industries Ltd|0|33|95.7|100|8267-JP|Aeon Co Ltd|0|-20|-58|100
1672983301|2023-01-06 05:35:01|1672983362|AU200|AU200|10|10.6|MND-AU|Monadelphous Group Ltd|100|18|190.8|80|FMG-AU|Fortescue Metals Group Ltd|86|35|371|56|ANN-AU|Ansell Ltd|71|3|31.8|50|MFG-AU|Magellan Financial Group Ltd|71|-99|-1049.4|13|REA-AU|REA Group Ltd|43|-5|-53|33|RRL-AU|Regis Resources Ltd|29|0|0|40|ALL-AU|Aristocrat Leisure Ltd|14|1|10.6|75|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-413.4|25|STO-AU|Santos Ltd|14|15|159|50|ASX-AU|ASX Ltd|0|-15|-159|33
1672983602|2023-01-06 05:40:02|1672983649|HS34|HS34|1|1|1109-HK|China Resources Land Ltd|100|99|99|100
1672983602|2023-01-06 05:40:02|1672983654|SGBC|SGBC|1|0.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|100|60|100
1672983602|2023-01-06 05:40:02|1672983657|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|97|281.3|0|7269-JP|Suzuki Motor Corp|50|88|255.2|100|8058-JP|Mitsubishi Corp|50|-6|-17.4|0|8267-JP|Aeon Co Ltd|50|-20|-58|100|9501-JP|Tokyo Electric Power Co Inc|50|-20|-58|50|1605-JP|Inpex Corp|0|96|278.4|0|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|100|5108-JP|Bridgestone Corp|0|25|72.5|100|6326-JP|Kubota Corp|0|38|110.2|100|6367-JP|Daikin Industries Ltd|0|33|95.7|100
1672983602|2023-01-06 05:40:02|1672983662|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|35|371|56|ANN-AU|Ansell Ltd|83|3|31.8|50|REA-AU|REA Group Ltd|50|-5|-53|33|ALL-AU|Aristocrat Leisure Ltd|17|1|10.6|75|RRL-AU|Regis Resources Ltd|17|0|0|25|STO-AU|Santos Ltd|17|15|159|50|ASX-AU|ASX Ltd|0|-15|-159|33|EHE-AU|Estia Health Ltd|0|5|53|67|MFG-AU|Magellan Financial Group Ltd|0|-99|-1049.4|33|MTS-AU|Metcash Ltd|0|-10|-106|33
1672983901|2023-01-06 05:45:01|1672983948|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|50|5-HK|HSBC Holdings PLC (HK)|71|100|190|17|1299-HK|AIA Group Ltd|14|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-25|-47.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0
1672983901|2023-01-06 05:45:01|1672983954|SGBC|SGBC|5|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|DBS-SG|DBS Group Holdings Ltd|50|-4|-18.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-37|-173.9|100|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672983901|2023-01-06 05:45:01|1672983957|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|97|281.3|0|7269-JP|Suzuki Motor Corp|50|88|255.2|100|8058-JP|Mitsubishi Corp|50|-6|-17.4|0|8267-JP|Aeon Co Ltd|50|-20|-58|100|9501-JP|Tokyo Electric Power Co Inc|50|-20|-58|50|1605-JP|Inpex Corp|0|96|278.4|0|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|100|5108-JP|Bridgestone Corp|0|25|72.5|100|6326-JP|Kubota Corp|0|38|110.2|100|6367-JP|Daikin Industries Ltd|0|33|95.7|100
1672983901|2023-01-06 05:45:01|1672983963|AU200|AU200|10|10.6|ANN-AU|Ansell Ltd|100|3|31.8|50|FMG-AU|Fortescue Metals Group Ltd|100|35|371|50|REA-AU|REA Group Ltd|60|-5|-53|33|ALL-AU|Aristocrat Leisure Ltd|20|1|10.6|75|RRL-AU|Regis Resources Ltd|20|0|0|25|ASX-AU|ASX Ltd|0|-15|-159|33|EHE-AU|Estia Health Ltd|0|5|53|67|MFG-AU|Magellan Financial Group Ltd|0|-99|-1049.4|33|MTS-AU|Metcash Ltd|0|-10|-106|33|STO-AU|Santos Ltd|0|15|159|33
1672984202|2023-01-06 05:50:02|1672984247|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|50|5-HK|HSBC Holdings PLC (HK)|71|100|190|17|1299-HK|AIA Group Ltd|14|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-25|-47.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0
1672984202|2023-01-06 05:50:02|1672984254|SGBC|SGBC|5|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|DBS-SG|DBS Group Holdings Ltd|50|-4|-18.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-37|-173.9|100|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672984202|2023-01-06 05:50:02|1672984263|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|35|371|57|REA-AU|REA Group Ltd|80|-5|-53|33|ALL-AU|Aristocrat Leisure Ltd|40|1|10.6|75|ANN-AU|Ansell Ltd|40|3|31.8|50|RRL-AU|Regis Resources Ltd|40|0|0|25|EHE-AU|Estia Health Ltd|20|5|53|67|MFG-AU|Magellan Financial Group Ltd|20|-99|-1049.4|33|MTS-AU|Metcash Ltd|20|-10|-106|33|ASX-AU|ASX Ltd|0|-15|-159|50|AWC-AU|Alumina Ltd|0|18|190.8|0
1672984501|2023-01-06 05:55:01|1672984548|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|67|5-HK|HSBC Holdings PLC (HK)|55|100|190|14|1299-HK|AIA Group Ltd|9|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-25|-47.5|50|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0
1672984501|2023-01-06 05:55:01|1672984554|SGBC|SGBC|5|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|DBS-SG|DBS Group Holdings Ltd|50|-4|-18.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-37|-173.9|100|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672984501|2023-01-06 05:55:01|1672984562|AU200|AU200|1|0.2|MQG-AU|Macquarie Group Ltd|100|80|16|100
1672984803|2023-01-06 06:00:03|1672984853|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|67|5-HK|HSBC Holdings PLC (HK)|55|100|190|14|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-25|-47.5|50|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672984803|2023-01-06 06:00:03|1672984858|SGBC|SGBC|6|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|DBS-SG|DBS Group Holdings Ltd|50|-4|-18.8|50|CIT-SG|City Developments Ltd|0|-52|-244.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-37|-173.9|100|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672984803|2023-01-06 06:00:03|1672984862|JP225|JP225|10|2.9|8002-JP|Marubeni Corp|100|-1|-2.9|100|8035-JP|Tokyo Electron Ltd|80|97|281.3|20|1605-JP|Inpex Corp|20|96|278.4|50|2801-JP|Kikkoman Corp|20|-8|-23.2|50|8058-JP|Mitsubishi Corp|20|-6|-17.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-20|-58|50|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|100|5108-JP|Bridgestone Corp|0|25|72.5|100|6326-JP|Kubota Corp|0|38|110.2|100|6367-JP|Daikin Industries Ltd|0|33|95.7|100
1672984803|2023-01-06 06:00:03|1672984867|AU200|AU200|10|2.3|REA-AU|REA Group Ltd|100|-22|-50.6|33|ALL-AU|Aristocrat Leisure Ltd|60|4|9.2|75|ANN-AU|Ansell Ltd|60|15|34.5|50|RRL-AU|Regis Resources Ltd|60|0|0|25|EHE-AU|Estia Health Ltd|40|21|48.3|67|MTS-AU|Metcash Ltd|40|-45|-103.5|33|AWC-AU|Alumina Ltd|20|84|193.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|20|-100|-230|100|GUD-AU|GUD Holdings Ltd|20|22|50.6|0|AAC-AU|Australian Agricultural Co Ltd|0|63|144.9|0
1672985101|2023-01-06 06:05:01|1672985151|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|64|5-HK|HSBC Holdings PLC (HK)|60|100|190|14|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672985101|2023-01-06 06:05:01|1672985157|SGBC|SGBC|6|4.7|KEP-SG|Keppel Corp Ltd|100|-19|-89.3|33|DBS-SG|DBS Group Holdings Ltd|50|-4|-18.8|50|CIT-SG|City Developments Ltd|0|-52|-244.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-37|-173.9|100|SGX-SG|Singapore Exchange Ltd|0|7|32.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|465.3|0
1672985101|2023-01-06 06:05:01|1672985160|JP225|JP225|10|2.9|8002-JP|Marubeni Corp|100|-1|-2.9|100|8035-JP|Tokyo Electron Ltd|80|97|281.3|20|2801-JP|Kikkoman Corp|20|-8|-23.2|50|8058-JP|Mitsubishi Corp|20|-6|-17.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-20|-58|50|1605-JP|Inpex Corp|0|96|278.4|100|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|100|5108-JP|Bridgestone Corp|0|25|72.5|100|6326-JP|Kubota Corp|0|38|110.2|100|6367-JP|Daikin Industries Ltd|0|33|95.7|100
1672985101|2023-01-06 06:05:01|1672985165|AU200|AU200|10|2.3|REA-AU|REA Group Ltd|100|-22|-50.6|33|ALL-AU|Aristocrat Leisure Ltd|60|4|9.2|75|ANN-AU|Ansell Ltd|60|15|34.5|50|RRL-AU|Regis Resources Ltd|60|0|0|25|EHE-AU|Estia Health Ltd|40|21|48.3|67|MTS-AU|Metcash Ltd|40|-45|-103.5|33|AWC-AU|Alumina Ltd|20|84|193.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|20|-100|-230|100|GUD-AU|GUD Holdings Ltd|20|22|50.6|0|AAC-AU|Australian Agricultural Co Ltd|0|63|144.9|0
1672985401|2023-01-06 06:10:01|1672985450|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|60|5-HK|HSBC Holdings PLC (HK)|44|100|190|20|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672985401|2023-01-06 06:10:01|1672985456|SGBC|SGBC|5|2.5|KEP-SG|Keppel Corp Ltd|100|-36|-90|33|DBS-SG|DBS Group Holdings Ltd|50|-8|-20|50|CIT-SG|City Developments Ltd|0|-97|-242.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-69|-172.5|100|SGX-SG|Singapore Exchange Ltd|0|14|35|0
1672985401|2023-01-06 06:10:01|1672985460|JP225|JP225|10|2.9|8002-JP|Marubeni Corp|100|-1|-2.9|100|8035-JP|Tokyo Electron Ltd|80|97|281.3|20|2801-JP|Kikkoman Corp|20|-8|-23.2|50|8058-JP|Mitsubishi Corp|20|-6|-17.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-20|-58|50|1605-JP|Inpex Corp|0|96|278.4|100|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|100|5108-JP|Bridgestone Corp|0|25|72.5|100|6326-JP|Kubota Corp|0|38|110.2|100|6367-JP|Daikin Industries Ltd|0|33|95.7|100
1672985701|2023-01-06 06:15:01|1672985751|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|67|5-HK|HSBC Holdings PLC (HK)|38|100|190|25|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|36.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672985701|2023-01-06 06:15:01|1672985757|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|-8|-20|50|CIT-SG|City Developments Ltd|0|-97|-242.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-69|-172.5|100
1672985701|2023-01-06 06:15:01|1672985761|JP225|JP225|10|2.9|8002-JP|Marubeni Corp|100|-1|-2.9|100|8035-JP|Tokyo Electron Ltd|80|97|281.3|20|2801-JP|Kikkoman Corp|20|-8|-23.2|50|8058-JP|Mitsubishi Corp|20|-6|-17.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-20|-58|50|1605-JP|Inpex Corp|0|96|278.4|100|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|100|5108-JP|Bridgestone Corp|0|25|72.5|100|6326-JP|Kubota Corp|0|38|110.2|100|6367-JP|Daikin Industries Ltd|0|33|95.7|100
1672986002|2023-01-06 06:20:02|1672986049|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|75|5-HK|HSBC Holdings PLC (HK)|36|100|190|20|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672986002|2023-01-06 06:20:02|1672986055|SGBC|SGBC|2|2.5|DBS-SG|DBS Group Holdings Ltd|100|-8|-20|50|CIT-SG|City Developments Ltd|0|-97|-242.5|0
1672986002|2023-01-06 06:20:02|1672986059|JP225|JP225|10|2.9|8002-JP|Marubeni Corp|100|-1|-2.9|100|8035-JP|Tokyo Electron Ltd|80|97|281.3|20|2801-JP|Kikkoman Corp|20|-8|-23.2|50|8058-JP|Mitsubishi Corp|20|-6|-17.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-20|-58|50|1605-JP|Inpex Corp|0|96|278.4|100|4901-JP|FUJIFILM Holdings Corp|0|11|31.9|100|5108-JP|Bridgestone Corp|0|25|72.5|100|6326-JP|Kubota Corp|0|38|110.2|100|6367-JP|Daikin Industries Ltd|0|33|95.7|100
1672986301|2023-01-06 06:25:01|1672986353|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|80|5-HK|HSBC Holdings PLC (HK)|44|100|190|20|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672986301|2023-01-06 06:25:01|1672986358|SGBC|SGBC|2|2.5|DBS-SG|DBS Group Holdings Ltd|100|-8|-20|50|CIT-SG|City Developments Ltd|0|-97|-242.5|0
1672986602|2023-01-06 06:30:02|1672986650|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|80|5-HK|HSBC Holdings PLC (HK)|44|100|190|20|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-47.5|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672986602|2023-01-06 06:30:02|1672986656|SGBC|SGBC|2|2.5|DBS-SG|DBS Group Holdings Ltd|100|-8|-20|50|CIT-SG|City Developments Ltd|0|-97|-242.5|0
1672986901|2023-01-06 06:35:01|1672986949|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|80|5-HK|HSBC Holdings PLC (HK)|44|100|190|20|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672986901|2023-01-06 06:35:01|1672986954|SGBC|SGBC|2|2.5|CIT-SG|City Developments Ltd|100|-97|-242.5|0|DBS-SG|DBS Group Holdings Ltd|100|-8|-20|0
1672986901|2023-01-06 06:35:01|1672986958|JP225|JP225|9|2.9|8002-JP|Marubeni Corp|100|-1|-2.9|100|2801-JP|Kikkoman Corp|20|-8|-23.2|50|8035-JP|Tokyo Electron Ltd|20|97|281.3|50|1605-JP|Inpex Corp|0|96|278.4|100|6326-JP|Kubota Corp|0|38|110.2|100|6753-JP|Sharp Corp|0|23|66.7|100|7211-JP|Mitsubishi Motors Corp|0|68|197.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-18|-52.2|0
1672987202|2023-01-06 06:40:02|1672987248|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|100|5-HK|HSBC Holdings PLC (HK)|38|100|190|0|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672987202|2023-01-06 06:40:02|1672987254|SGBC|SGBC|2|2.5|CIT-SG|City Developments Ltd|100|-97|-242.5|0|DBS-SG|DBS Group Holdings Ltd|100|-8|-20|0
1672987202|2023-01-06 06:40:02|1672987257|JP225|JP225|8|2.9|8002-JP|Marubeni Corp|100|-1|-2.9|100|2801-JP|Kikkoman Corp|20|-8|-23.2|50|8035-JP|Tokyo Electron Ltd|20|97|281.3|50|1605-JP|Inpex Corp|0|96|278.4|100|6753-JP|Sharp Corp|0|23|66.7|100|7211-JP|Mitsubishi Motors Corp|0|68|197.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-18|-52.2|0
1672987502|2023-01-06 06:45:02|1672987556|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|100|5-HK|HSBC Holdings PLC (HK)|38|100|190|0|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|1880-HK|Belle International Holdings Ltd|0|-6|-11.4|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672987502|2023-01-06 06:45:02|1672987562|SGBC|SGBC|1|2.5|CIT-SG|City Developments Ltd|100|-97|-242.5|0
1672987502|2023-01-06 06:45:02|1672987565|JP225|JP225|8|2.9|8002-JP|Marubeni Corp|100|-1|-2.9|100|2801-JP|Kikkoman Corp|20|-8|-23.2|50|8035-JP|Tokyo Electron Ltd|20|97|281.3|50|1605-JP|Inpex Corp|0|96|278.4|100|6753-JP|Sharp Corp|0|23|66.7|100|7211-JP|Mitsubishi Motors Corp|0|68|197.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-18|-52.2|0
1672987801|2023-01-06 06:50:01|1672987852|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|100|5-HK|HSBC Holdings PLC (HK)|38|100|190|0|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672987801|2023-01-06 06:50:01|1672987858|SGBC|SGBC|1|2.5|CIT-SG|City Developments Ltd|100|-97|-242.5|0
1672988101|2023-01-06 06:55:01|1672988150|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|100|5-HK|HSBC Holdings PLC (HK)|75|100|190|0|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0|101-HK|Hang Lung Properties Ltd|0|-44|-83.6|0|3988-HK|Bank of China Ltd|0|-9|-17.1|0
1672988101|2023-01-06 06:55:01|1672988156|SGBC|SGBC|1|2.5|CIT-SG|City Developments Ltd|100|-97|-242.5|0
1672988402|2023-01-06 07:00:02|1672988449|HS34|HS34|3|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|0|700-HK|Tencent Holdings Ltd|100|68|129.2|100|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0
1672988402|2023-01-06 07:00:02|1672988454|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-95|-19|100
1672988701|2023-01-06 07:05:01|1672988748|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|68|129.2|83|5-HK|HSBC Holdings PLC (HK)|80|100|190|0|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0
1672988701|2023-01-06 07:05:01|1672988754|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|54|DBS-SG|DBS Group Holdings Ltd|0|-6|-18.6|100|SIA-SG|Singapore Airlines Ltd|0|3|9.3|0
1672988701|2023-01-06 07:05:01|1672988767|ZA40|ZA40|3|2.1|AGL-ZA|Anglo American PLC (SA)|100|96|201.6|50|NPN-ZA|Naspers Ltd|0|78|163.8|100|NTC-ZA|Netcare Ltd|0|10|21|100
1672989002|2023-01-06 07:10:02|1672989051|HS34|HS34|3|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|0|700-HK|Tencent Holdings Ltd|83|68|129.2|67|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0
1672989002|2023-01-06 07:10:02|1672989057|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|-38|-19|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|0
1672989002|2023-01-06 07:10:02|1672989070|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|69|234.6|60|RCH-ZA|Cie Financiere Richemont (SA)|44|24|81.6|40|SOL-ZA|Sasol Ltd|44|24|81.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|55|187|100|NPN-ZA|Naspers Ltd|22|30|102|100|SHP-ZA|Shoprite Holdings Ltd|22|1|3.4|33|TBS-ZA|Tiger Brands Ltd|22|14|47.6|67|GFI-ZA|Gold Fields Ltd|11|99|336.6|0|SBK-ZA|Standard Bank Group Ltd|11|15|51|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|10.2|0
1672989301|2023-01-06 07:15:01|1672989348|HS34|HS34|3|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|0|700-HK|Tencent Holdings Ltd|83|68|129.2|67|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0
1672989301|2023-01-06 07:15:01|1672989354|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|-38|-19|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|0
1672989301|2023-01-06 07:15:01|1672989366|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|64|224|60|RCH-ZA|Cie Financiere Richemont (SA)|44|24|84|40|SOL-ZA|Sasol Ltd|44|22|77|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|58|203|100|NPN-ZA|Naspers Ltd|22|34|119|100|SHP-ZA|Shoprite Holdings Ltd|22|6|21|33|TBS-ZA|Tiger Brands Ltd|22|11|38.5|67|GFI-ZA|Gold Fields Ltd|11|100|350|0|SBK-ZA|Standard Bank Group Ltd|11|25|87.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|7|0
1672989602|2023-01-06 07:20:02|1672989648|HS34|HS34|3|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|0|700-HK|Tencent Holdings Ltd|25|68|129.2|50|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0
1672989602|2023-01-06 07:20:02|1672989654|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|-38|-19|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|0
1672989602|2023-01-06 07:20:02|1672989670|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|61|201.3|55|RCH-ZA|Cie Financiere Richemont (SA)|40|23|75.9|40|SOL-ZA|Sasol Ltd|40|21|69.3|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|55|181.5|100|NPN-ZA|Naspers Ltd|20|39|128.7|100|SHP-ZA|Shoprite Holdings Ltd|20|5|16.5|33|TBS-ZA|Tiger Brands Ltd|20|12|39.6|67|GFI-ZA|Gold Fields Ltd|10|100|330|0|SBK-ZA|Standard Bank Group Ltd|10|20|66|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|6.6|0
1672989901|2023-01-06 07:25:01|1672989949|HS34|HS34|3|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|0|700-HK|Tencent Holdings Ltd|50|68|129.2|40|1-HK|CK Hutchison Holdings Ltd|0|-11|-20.9|0
1672989901|2023-01-06 07:25:01|1672989954|SGBC|SGBC|3|0.5|UOB-SG|United Overseas Bank Ltd|100|-38|-19|50|DBS-SG|DBS Group Holdings Ltd|0|-38|-19|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|0
1672989901|2023-01-06 07:25:01|1672989967|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|61|201.3|55|SOL-ZA|Sasol Ltd|50|12|39.6|50|RCH-ZA|Cie Financiere Richemont (SA)|40|17|56.1|40|NPN-ZA|Naspers Ltd|30|39|128.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|53|174.9|100|SHP-ZA|Shoprite Holdings Ltd|20|11|36.3|33|TBS-ZA|Tiger Brands Ltd|20|24|79.2|67|GFI-ZA|Gold Fields Ltd|10|98|323.4|0|SBK-ZA|Standard Bank Group Ltd|10|25|82.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.3|0
1672990202|2023-01-06 07:30:02|1672990248|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|40|128|63|5-HK|HSBC Holdings PLC (HK)|86|59|188.8|0|1-HK|CK Hutchison Holdings Ltd|29|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100
1672990202|2023-01-06 07:30:02|1672990253|SGBC|SGBC|2|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|60|SIA-SG|Singapore Airlines Ltd|0|3|9.3|0
1672990202|2023-01-06 07:30:02|1672990266|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|57|188.1|55|NPN-ZA|Naspers Ltd|50|49|161.7|67|SOL-ZA|Sasol Ltd|50|-3|-9.9|50|RCH-ZA|Cie Financiere Richemont (SA)|40|13|42.9|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|55|181.5|100|SHP-ZA|Shoprite Holdings Ltd|20|17|56.1|33|TBS-ZA|Tiger Brands Ltd|20|27|89.1|67|GFI-ZA|Gold Fields Ltd|10|98|323.4|0|SBK-ZA|Standard Bank Group Ltd|10|18|59.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-19.8|0
1672990501|2023-01-06 07:35:01|1672990547|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|40|128|63|5-HK|HSBC Holdings PLC (HK)|71|59|188.8|0|1-HK|CK Hutchison Holdings Ltd|14|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100
1672990501|2023-01-06 07:35:01|1672990553|SGBC|SGBC|3|0.5|UOB-SG|United Overseas Bank Ltd|100|-38|-19|50|DBS-SG|DBS Group Holdings Ltd|0|-38|-19|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|0
1672990501|2023-01-06 07:35:01|1672990565|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|54|183.6|55|NPN-ZA|Naspers Ltd|50|41|139.4|67|SOL-ZA|Sasol Ltd|50|0|0|50|RCH-ZA|Cie Financiere Richemont (SA)|40|13|44.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|50|170|100|SHP-ZA|Shoprite Holdings Ltd|20|13|44.2|33|TBS-ZA|Tiger Brands Ltd|20|24|81.6|67|GFI-ZA|Gold Fields Ltd|10|97|329.8|0|SBK-ZA|Standard Bank Group Ltd|10|17|57.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-17|0
1672990801|2023-01-06 07:40:01|1672990845|HS34|HS34|4|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|0|700-HK|Tencent Holdings Ltd|86|40|128|57|1-HK|CK Hutchison Holdings Ltd|14|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100
1672990801|2023-01-06 07:40:01|1672990851|SGBC|SGBC|3|0.5|UOB-SG|United Overseas Bank Ltd|100|-38|-19|50|DBS-SG|DBS Group Holdings Ltd|0|-38|-19|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|0
1672990801|2023-01-06 07:40:01|1672990864|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|53|185.5|55|NPN-ZA|Naspers Ltd|60|37|129.5|71|SOL-ZA|Sasol Ltd|50|-10|-35|50|RCH-ZA|Cie Financiere Richemont (SA)|40|11|38.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|49|171.5|100|SHP-ZA|Shoprite Holdings Ltd|20|16|56|33|TBS-ZA|Tiger Brands Ltd|20|26|91|67|GFI-ZA|Gold Fields Ltd|10|98|343|0|SBK-ZA|Standard Bank Group Ltd|10|17|59.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|7|0
1672991101|2023-01-06 07:45:01|1672991147|HS34|HS34|4|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|0|700-HK|Tencent Holdings Ltd|88|40|128|63|1-HK|CK Hutchison Holdings Ltd|13|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100
1672991101|2023-01-06 07:45:01|1672991153|SGBC|SGBC|5|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|50|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672991101|2023-01-06 07:45:01|1672991165|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|46|174.8|55|NPN-ZA|Naspers Ltd|60|33|125.4|71|RCH-ZA|Cie Financiere Richemont (SA)|50|10|38|50|SOL-ZA|Sasol Ltd|50|-12|-45.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|43|163.4|100|GFI-ZA|Gold Fields Ltd|20|98|372.4|0|SHP-ZA|Shoprite Holdings Ltd|20|14|53.2|33|TBS-ZA|Tiger Brands Ltd|20|24|91.2|67|SBK-ZA|Standard Bank Group Ltd|10|18|68.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.8|0
1672991401|2023-01-06 07:50:01|1672991447|HS34|HS34|4|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|0|700-HK|Tencent Holdings Ltd|88|40|128|63|1-HK|CK Hutchison Holdings Ltd|13|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100
1672991401|2023-01-06 07:50:01|1672991453|SGBC|SGBC|5|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|50|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672991401|2023-01-06 07:50:01|1672991465|ZA40|ZA40|10|3.9|AGL-ZA|Anglo American PLC (SA)|100|47|183.3|55|SOL-ZA|Sasol Ltd|89|-7|-27.3|70|NPN-ZA|Naspers Ltd|56|33|128.7|71|RCH-ZA|Cie Financiere Richemont (SA)|44|7|27.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|45|175.5|100|GFI-ZA|Gold Fields Ltd|11|100|390|0|SHP-ZA|Shoprite Holdings Ltd|11|12|46.8|33|TBS-ZA|Tiger Brands Ltd|11|21|81.9|67|INL-ZA|Investec Ltd|0|-3|-11.7|50|SBK-ZA|Standard Bank Group Ltd|0|19|74.1|0
1672991701|2023-01-06 07:55:01|1672991747|HS34|HS34|5|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|0|700-HK|Tencent Holdings Ltd|54|40|128|63|1-HK|CK Hutchison Holdings Ltd|8|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100|857-HK|PetroChina Co Ltd (HK)|0|4|12.8|100
1672991701|2023-01-06 07:55:01|1672991753|SGBC|SGBC|5|0.9|DBS-SG|DBS Group Holdings Ltd|100|-21|-18.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|50|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672991701|2023-01-06 07:55:01|1672991765|ZA40|ZA40|10|4.1|AGL-ZA|Anglo American PLC (SA)|100|35|143.5|55|SOL-ZA|Sasol Ltd|89|-3|-12.3|70|NPN-ZA|Naspers Ltd|56|36|147.6|71|RCH-ZA|Cie Financiere Richemont (SA)|44|5|20.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|41|168.1|100|GFI-ZA|Gold Fields Ltd|11|99|405.9|0|SHP-ZA|Shoprite Holdings Ltd|11|7|28.7|33|TBS-ZA|Tiger Brands Ltd|11|19|77.9|67|IMP-ZA|Impala Platinum Holdings Ltd|0|59|241.9|0|INL-ZA|Investec Ltd|0|-4|-16.4|50
1672992001|2023-01-06 08:00:01|1672992006|DE30|DE30|2|0|BAY-DE|Bayer AG|100|100|0|67|DB1-DE|Deutsche Boerse AG|0|100|0|50
1672992001|2023-01-06 08:00:01|1672992010|FR40|FR40|2|2.1|DANO-FR|Danone SA|100|-97|-203.7|85|SASY-FR|Sanofi|0|-99|-207.9|100
1672992001|2023-01-06 08:00:01|1672992014|FT100|FT100|4|0|ANTO-UK|Antofagasta PLC|100|100|0|100|BP-UK|BP PLC|100|100|0|100|EZJ-UK|easyJet PLC|100|100|0|0|TW-UK|Taylor Wimpey PLC|100|100|0|100
1672992001|2023-01-06 08:00:01|1672992026|NO25|NO25|2|1.5|STB-NO|Storebrand ASA|100|-95|-142.5|67|NHY-NO|Norsk Hydro ASA|0|0|0|0
1672992001|2023-01-06 08:00:01|1672992033|ES35|ES35|3|1.3|IBE-ES|Iberdrola SA|100|-85|-110.5|20|TRE-ES|Tecnicas Reunidas SA|33|-100|-130|100|SAN-ES|Banco Santander SA (ES)|0|31|40.3|0
1672992001|2023-01-06 08:00:01|1672992050|HS34|HS34|5|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|0|700-HK|Tencent Holdings Ltd|67|40|128|67|1-HK|CK Hutchison Holdings Ltd|8|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100|857-HK|PetroChina Co Ltd (HK)|0|4|12.8|100
1672992001|2023-01-06 08:00:01|1672992056|SGBC|SGBC|5|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|50|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672992001|2023-01-06 08:00:01|1672992068|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|33|128.7|67|SOL-ZA|Sasol Ltd|100|-4|-15.6|67|AGL-ZA|Anglo American PLC (SA)|86|59|230.1|63|RCH-ZA|Cie Financiere Richemont (SA)|71|-1|-3.9|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|41|159.9|100|GFI-ZA|Gold Fields Ltd|14|98|382.2|0|SHP-ZA|Shoprite Holdings Ltd|14|11|42.9|33|TBS-ZA|Tiger Brands Ltd|14|17|66.3|67|IMP-ZA|Impala Platinum Holdings Ltd|0|53|206.7|0|INL-ZA|Investec Ltd|0|-6|-23.4|50
1672992301|2023-01-06 08:05:01|1672992305|DE30|DE30|7|1.2|ANN-DE|Vonovia SE|100|-40|-48|22|BAY-DE|Bayer AG|75|-51|-61.2|71|DB1-DE|Deutsche Boerse AG|38|-47|-56.4|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|93|111.6|33|ADS-DE|Adidas AG|0|3|3.6|100|DBK-DE|Deutsche Bank AG|0|-31|-37.2|0|EOA-DE|E.ON SE|0|44|52.8|100
1672992301|2023-01-06 08:05:01|1672992309|FR40|FR40|9|2.4|DANO-FR|Danone SA|100|-85|-204|86|SAF-FR|Safran SA|55|98|235.2|17|VIV-FR|Vivendi SA|30|0|0|86|PP-FR|Kering|15|4|9.6|100|BNPP-FR|BNP Paribas SA|10|16|38.4|100|SASY-FR|Sanofi|10|-10|-24|100|GLE-FR|Societe Generale SA|5|11|26.4|100|ACA-FR|Credit Agricole SA|0|22|52.8|0|FR-FR|Valeo SA|0|42|100.8|0
1672992301|2023-01-06 08:05:01|1672992313|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|-97|-281.3|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|0|0|64|BT-UK|BT Group PLC|18|22|63.8|0|BP-UK|BP PLC|14|37|107.3|38|RIO-UK|Rio Tinto PLC|14|49|142.1|25|CNA-UK|Centrica PLC|5|-34|-98.6|67|EXPN-UK|Experian PLC|5|16|46.4|17|RR-UK|Rolls-Royce Holdings PLC|5|42|121.8|67|GLEN-UK|Glencore PLC (LSE)|0|67|194.3|40|STAN-UK|Standard Chartered PLC (LSE)|0|-67|-194.3|40
1672992301|2023-01-06 08:05:01|1672992316|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|95|142.5|100
1672992301|2023-01-06 08:05:01|1672992321|CHBC|CHBC|4|1.7|NESN-CH|Nestle SA|100|5|8.5|75|ADEN-CH|Adecco SA|67|-100|-170|67|NOV-CH|Novartis AG|0|23|39.1|0|SCM-CH|Swisscom AG|0|38|64.6|0
1672992301|2023-01-06 08:05:01|1672992324|NO25|NO25|2|1.6|STB-NO|Storebrand ASA|100|-98|-156.8|80|NHY-NO|Norsk Hydro ASA|0|68|108.8|0
1672992301|2023-01-06 08:05:01|1672992331|ES35|ES35|9|2.1|ITX-ES|Inditex SA|100|5|10.5|50|IBE-ES|Iberdrola SA|67|-99|-207.9|29|SAB-ES|Banco de Sabadell SA|56|87|182.7|50|TRE-ES|Tecnicas Reunidas SA|44|-51|-107.1|60|SAN-ES|Banco Santander SA (ES)|33|28|58.8|25|CRI-ES|CaixaBank|11|52|109.2|0|GRF-ES|Grifols SA|11|40|84|0|IDR-ES|Indra Sistemas SA|0|4|8.4|100|REP-ES|Repsol SA|0|40|84|0
1672992301|2023-01-06 08:05:01|1672992348|HS34|HS34|5|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|0|700-HK|Tencent Holdings Ltd|67|40|128|67|1-HK|CK Hutchison Holdings Ltd|8|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100|857-HK|PetroChina Co Ltd (HK)|0|4|12.8|100
1672992301|2023-01-06 08:05:01|1672992354|SGBC|SGBC|5|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|UOB-SG|United Overseas Bank Ltd|50|-21|-18.9|50|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672992301|2023-01-06 08:05:01|1672992367|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|25|92.5|57|RCH-ZA|Cie Financiere Richemont (SA)|83|-5|-18.5|50|SOL-ZA|Sasol Ltd|67|-6|-22.2|80|GFI-ZA|Gold Fields Ltd|17|99|366.3|0|AGL-ZA|Anglo American PLC (SA)|0|76|281.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|159.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|22.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|58|214.6|0|INL-ZA|Investec Ltd|0|-12|-44.4|100|INP-ZA|Investec PLC (SA)|0|2|7.4|0
1672992601|2023-01-06 08:10:01|1672992606|DE30|DE30|7|1.1|ANN-DE|Vonovia SE|100|-44|-48.4|22|BAY-DE|Bayer AG|100|-67|-73.7|56|DB1-DE|Deutsche Boerse AG|75|-27|-29.7|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|75|50|55|29|ADS-DE|Adidas AG|13|-49|-53.9|100|DBK-DE|Deutsche Bank AG|0|-63|-69.3|0|EOA-DE|E.ON SE|0|92|101.2|100
1672992601|2023-01-06 08:10:01|1672992610|FR40|FR40|10|2.2|DANO-FR|Danone SA|100|-96|-211.2|82|SAF-FR|Safran SA|52|95|209|17|VIV-FR|Vivendi SA|43|-11|-24.2|70|PP-FR|Kering|14|3|6.6|100|SASY-FR|Sanofi|14|-32|-70.4|75|BNPP-FR|BNP Paribas SA|10|8|17.6|100|CA-FR|Carrefour SA|5|-10|-22|50|GLE-FR|Societe Generale SA|5|-2|-4.4|100|ACA-FR|Credit Agricole SA|0|8|17.6|0|EXHO-FR|Sodexo|0|-59|-129.8|100
1672992601|2023-01-06 08:10:01|1672992614|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-98|-274.4|65|BT-UK|BT Group PLC|28|33|92.4|12|BP-UK|BP PLC|22|29|81.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-6|-16.8|67|GLEN-UK|Glencore PLC (LSE)|14|63|176.4|17|RR-UK|Rolls-Royce Holdings PLC|14|23|64.4|42|RIO-UK|Rio Tinto PLC|6|46|128.8|33|CNA-UK|Centrica PLC|3|-49|-137.2|63|EXPN-UK|Experian PLC|3|-20|-56|13|HSBA-UK|HSBC Holdings PLC (LSE)|0|-14|-39.2|29
1672992601|2023-01-06 08:10:01|1672992617|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|100|120|100
1672992601|2023-01-06 08:10:01|1672992621|CHBC|CHBC|4|2.5|ADEN-CH|Adecco SA|100|-100|-250|89|NESN-CH|Nestle SA|38|-1|-2.5|75|NOV-CH|Novartis AG|0|9|22.5|0|SCM-CH|Swisscom AG|0|24|60|0
1672992601|2023-01-06 08:10:01|1672992625|NO25|NO25|2|2.3|STB-NO|Storebrand ASA|100|-100|-230|88|NHY-NO|Norsk Hydro ASA|0|51|117.3|0
1672992601|2023-01-06 08:10:01|1672992632|ES35|ES35|10|2.4|ITX-ES|Inditex SA|100|2|4.8|50|SAB-ES|Banco de Sabadell SA|89|79|189.6|33|IBE-ES|Iberdrola SA|78|-96|-230.4|25|SAN-ES|Banco Santander SA (ES)|67|23|55.2|57|TRE-ES|Tecnicas Reunidas SA|44|-91|-218.4|60|CRI-ES|CaixaBank|11|34|81.6|0|GRF-ES|Grifols SA|11|57|136.8|0|ELE-ES|Endesa SA|0|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-4.8|100|IDR-ES|Indra Sistemas SA|0|-12|-28.8|100
1672992601|2023-01-06 08:10:01|1672992650|HS34|HS34|5|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|8|700-HK|Tencent Holdings Ltd|55|40|128|86|1-HK|CK Hutchison Holdings Ltd|9|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100|857-HK|PetroChina Co Ltd (HK)|0|4|12.8|100
1672992601|2023-01-06 08:10:01|1672992656|SGBC|SGBC|5|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|UOB-SG|United Overseas Bank Ltd|50|-21|-18.9|50|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672992601|2023-01-06 08:10:01|1672992669|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|31|111.6|50|SOL-ZA|Sasol Ltd|100|-25|-90|83|RCH-ZA|Cie Financiere Richemont (SA)|20|-1|-3.6|100|AGL-ZA|Anglo American PLC (SA)|0|73|262.8|0|GFI-ZA|Gold Fields Ltd|0|98|352.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|59|212.4|0|INL-ZA|Investec Ltd|0|-16|-57.6|100|INP-ZA|Investec PLC (SA)|0|-1|-3.6|0|MPC-ZA|Mr Price Group Ltd|0|4|14.4|100|SLM-ZA|Sanlam Ltd|0|-13|-46.8|0
1672992901|2023-01-06 08:15:01|1672992906|DE30|DE30|8|1.1|BAS-DE|BASF SE|100|13|14.3|100|BMW-DE|Bayerische Motoren Werke AG|33|-91|-100.1|67|ADS-DE|Adidas AG|17|-54|-59.4|50|ANN-DE|Vonovia SE|0|-68|-74.8|100|CON-DE|Continental AG|0|34|37.4|100|EOA-DE|E.ON SE|0|100|110|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|91|100.1|0|VOW-DE|Volkswagen AG (Ord)|0|-73|-80.3|0
1672992901|2023-01-06 08:15:01|1672992910|FR40|FR40|10|2.4|DANO-FR|Danone SA|100|-70|-168|82|VIV-FR|Vivendi SA|60|-3|-7.2|64|SAF-FR|Safran SA|50|85|204|17|BNPP-FR|BNP Paribas SA|10|8|19.2|75|CA-FR|Carrefour SA|10|3|7.2|50|PP-FR|Kering|10|-12|-28.8|100|SASY-FR|Sanofi|10|-15|-36|75|GLE-FR|Societe Generale SA|5|-13|-31.2|67|ACA-FR|Credit Agricole SA|0|7|16.8|0|EXHO-FR|Sodexo|0|-97|-232.8|50
1672992901|2023-01-06 08:15:01|1672992914|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-98|-245|67|BT-UK|BT Group PLC|30|55|137.5|10|GLEN-UK|Glencore PLC (LSE)|25|58|145|26|BP-UK|BP PLC|20|43|107.5|35|EXPN-UK|Experian PLC|15|-11|-27.5|13|RR-UK|Rolls-Royce Holdings PLC|15|47|117.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-13|-32.5|67|NXT-UK|Next PLC|3|-62|-155|40|CNA-UK|Centrica PLC|0|-54|-135|56|RIO-UK|Rio Tinto PLC|0|57|142.5|33
1672992901|2023-01-06 08:15:01|1672992918|DETE30|DETE30|2|1.6|NDX1-DE|Nordex SE|100|92|147.2|100|NEM-DE|Nemetschek AG|100|-100|-160|0
1672992901|2023-01-06 08:15:01|1672992922|CHBC|CHBC|5|2.3|ADEN-CH|Adecco SA|100|-99|-227.7|92|NESN-CH|Nestle SA|27|-1|-2.3|75|CSGN-CH|Credit Suisse Group AG (CH)|0|-71|-163.3|0|NOV-CH|Novartis AG|0|19|43.7|0|SCM-CH|Swisscom AG|0|30|69|0
1672992901|2023-01-06 08:15:01|1672992932|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|73|189.8|25|ITX-ES|Inditex SA|82|2|5.2|50|IBE-ES|Iberdrola SA|64|-100|-260|25|SAN-ES|Banco Santander SA (ES)|55|26|67.6|57|CRI-ES|CaixaBank|45|30|78|50|TRE-ES|Tecnicas Reunidas SA|36|-51|-132.6|60|GRF-ES|Grifols SA|9|47|122.2|0|BKT-ES|Bankinter SA|0|57|148.2|0|ELE-ES|Endesa SA|0|-2|-5.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-20.8|100
1672992901|2023-01-06 08:15:01|1672992949|HS34|HS34|5|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|8|700-HK|Tencent Holdings Ltd|55|40|128|86|1-HK|CK Hutchison Holdings Ltd|9|-7|-22.4|0|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100|857-HK|PetroChina Co Ltd (HK)|0|4|12.8|100
1672992901|2023-01-06 08:15:01|1672992955|SGBC|SGBC|5|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|UOB-SG|United Overseas Bank Ltd|50|-21|-18.9|50|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672992901|2023-01-06 08:15:01|1672992968|ZA40|ZA40|9|3.3|NPN-ZA|Naspers Ltd|100|32|105.6|43|SOL-ZA|Sasol Ltd|100|-18|-59.4|86|GFI-ZA|Gold Fields Ltd|17|100|330|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-4|-13.2|100|AGL-ZA|Anglo American PLC (SA)|0|69|227.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|51|168.3|0|INL-ZA|Investec Ltd|0|-17|-56.1|100|MPC-ZA|Mr Price Group Ltd|0|2|6.6|100|SLM-ZA|Sanlam Ltd|0|-14|-46.2|0
1672993201|2023-01-06 08:20:01|1672993206|DE30|DE30|9|1.5|ANN-DE|Vonovia SE|100|-61|-91.5|36|BAY-DE|Bayer AG|80|-4|-6|56|DB1-DE|Deutsche Boerse AG|60|-41|-61.5|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|60|49|73.5|29|ADS-DE|Adidas AG|10|-45|-67.5|100|DBK-DE|Deutsche Bank AG|0|-56|-84|0|EOA-DE|E.ON SE|0|85|127.5|100|HFG-DE|HelloFresh SE|0|-94|-141|100|RWEG-DE|RWE AG|0|29|43.5|100
1672993201|2023-01-06 08:20:01|1672993210|FR40|FR40|10|3.4|DANO-FR|Danone SA|100|-51|-173.4|82|VIV-FR|Vivendi SA|60|0|0|64|SAF-FR|Safran SA|50|55|187|17|BNPP-FR|BNP Paribas SA|10|13|44.2|75|CA-FR|Carrefour SA|10|5|17|50|PP-FR|Kering|10|-5|-17|100|SASY-FR|Sanofi|10|-11|-37.4|75|GLE-FR|Societe Generale SA|5|-4|-13.6|67|ACA-FR|Credit Agricole SA|0|7|23.8|0|EXHO-FR|Sodexo|0|-100|-340|50
1672993201|2023-01-06 08:20:01|1672993213|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|-99|-267.3|70|RR-UK|Rolls-Royce Holdings PLC|40|20|54|30|BT-UK|BT Group PLC|36|61|164.7|21|GLEN-UK|Glencore PLC (LSE)|27|48|129.6|21|BP-UK|BP PLC|11|50|135|35|EXPN-UK|Experian PLC|7|-5|-13.5|13|NXT-UK|Next PLC|4|-50|-135|29|CNA-UK|Centrica PLC|2|-21|-56.7|46|HSBA-UK|HSBC Holdings PLC (LSE)|2|-7|-18.9|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-37.8|67
1672993201|2023-01-06 08:20:01|1672993217|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|96|163.2|100|NEM-DE|Nemetschek AG|100|-94|-159.8|0
1672993201|2023-01-06 08:20:01|1672993221|CHBC|CHBC|5|2.5|ADEN-CH|Adecco SA|100|-98|-245|88|NESN-CH|Nestle SA|20|4|10|75|CSGN-CH|Credit Suisse Group AG (CH)|7|-71|-177.5|50|NOV-CH|Novartis AG|0|26|65|0|SCM-CH|Swisscom AG|0|31|77.5|0
1672993201|2023-01-06 08:20:01|1672993231|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|82|221.4|13|SAN-ES|Banco Santander SA (ES)|43|42|113.4|64|ITX-ES|Inditex SA|39|-3|-8.1|50|IBE-ES|Iberdrola SA|30|-97|-261.9|25|CRI-ES|CaixaBank|22|33|89.1|50|TRE-ES|Tecnicas Reunidas SA|17|-38|-102.6|60|CLNX-ES|Cellnex Telecom SAU|9|-8|-21.6|67|GRF-ES|Grifols SA|4|57|153.9|0|BKT-ES|Bankinter SA|0|64|172.8|0|ELE-ES|Endesa SA|0|2|5.4|0
1672993201|2023-01-06 08:20:01|1672993247|HS34|HS34|4|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|14|700-HK|Tencent Holdings Ltd|38|40|128|83|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100|857-HK|PetroChina Co Ltd (HK)|0|4|12.8|100
1672993201|2023-01-06 08:20:01|1672993253|SGBC|SGBC|5|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|UOB-SG|United Overseas Bank Ltd|50|-21|-18.9|50|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672993201|2023-01-06 08:20:01|1672993266|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|29|101.5|44|SOL-ZA|Sasol Ltd|88|-18|-63|75|GFI-ZA|Gold Fields Ltd|13|99|346.5|0|RCH-ZA|Cie Financiere Richemont (SA)|13|1|3.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|40|140|0|INL-ZA|Investec Ltd|0|-11|-38.5|100|MPC-ZA|Mr Price Group Ltd|0|2|7|100|MTN-ZA|MTN Group Ltd|0|6|21|0
1672993501|2023-01-06 08:25:01|1672993506|DE30|DE30|10|1.4|ANN-DE|Vonovia SE|100|-80|-112|36|BAY-DE|Bayer AG|90|-5|-7|50|DB1-DE|Deutsche Boerse AG|60|-46|-64.4|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|60|56|78.4|29|SHL-DE|Siemens Healthineer SA|20|-69|-96.6|67|ADS-DE|Adidas AG|10|-29|-40.6|100|DBK-DE|Deutsche Bank AG|10|-64|-89.6|50|EOA-DE|E.ON SE|0|95|133|100|HFG-DE|HelloFresh SE|0|-86|-120.4|100|RWEG-DE|RWE AG|0|30|42|100
1672993501|2023-01-06 08:25:01|1672993510|FR40|FR40|10|3|DANO-FR|Danone SA|100|-51|-153|82|VIV-FR|Vivendi SA|60|4|12|64|SAF-FR|Safran SA|50|48|144|17|BNPP-FR|BNP Paribas SA|15|15|45|60|CA-FR|Carrefour SA|10|7|21|50|PP-FR|Kering|10|-10|-30|100|SASY-FR|Sanofi|10|-9|-27|75|GLE-FR|Societe Generale SA|5|3|9|67|ACA-FR|Credit Agricole SA|0|10|30|0|EXHO-FR|Sodexo|0|-97|-291|50
1672993501|2023-01-06 08:25:01|1672993513|FT100|FT100|10|2.2|EZJ-UK|easyJet PLC|100|-99|-217.8|69|RR-UK|Rolls-Royce Holdings PLC|44|35|77|26|BT-UK|BT Group PLC|38|76|167.2|19|GLEN-UK|Glencore PLC (LSE)|27|50|110|27|BP-UK|BP PLC|7|66|145.2|35|HSBA-UK|HSBC Holdings PLC (LSE)|7|-15|-33|59|NXT-UK|Next PLC|7|-70|-154|29|EXPN-UK|Experian PLC|2|-18|-39.6|13|LLOY-UK|Lloyds Banking Group PLC|2|-17|-37.4|67|VOD-UK|Vodafone Group PLC|0|35|77|29
1672993501|2023-01-06 08:25:01|1672993517|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|85|144.5|100|NEM-DE|Nemetschek AG|100|-100|-170|0
1672993501|2023-01-06 08:25:01|1672993521|CHBC|CHBC|5|2.3|ADEN-CH|Adecco SA|100|-100|-230|88|NESN-CH|Nestle SA|20|5|11.5|75|CSGN-CH|Credit Suisse Group AG (CH)|13|-58|-133.4|67|NOV-CH|Novartis AG|0|30|69|0|SCM-CH|Swisscom AG|0|35|80.5|0
1672993501|2023-01-06 08:25:01|1672993524|NO25|NO25|3|2.1|STB-NO|Storebrand ASA|100|-100|-210|83|NHY-NO|Norsk Hydro ASA|0|72|151.2|0|REC-NO|REC Silicon ASA|0|81|170.1|0
1672993501|2023-01-06 08:25:01|1672993532|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|99|257.4|11|SAN-ES|Banco Santander SA (ES)|42|43|111.8|58|ITX-ES|Inditex SA|35|-13|-33.8|50|IBE-ES|Iberdrola SA|27|-90|-234|25|CRI-ES|CaixaBank|19|43|111.8|50|TRE-ES|Tecnicas Reunidas SA|15|-49|-127.4|60|CLNX-ES|Cellnex Telecom SAU|8|-24|-62.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-6|-15.6|67|GRF-ES|Grifols SA|4|72|187.2|0|ACX-ES|Acerinox SA|0|0|0|100
1672993501|2023-01-06 08:25:01|1672993549|HS34|HS34|4|3.2|5-HK|HSBC Holdings PLC (HK)|100|59|188.8|14|700-HK|Tencent Holdings Ltd|31|40|128|100|836-HK|China Resources Power Holdings Co Ltd|0|100|320|100|857-HK|PetroChina Co Ltd (HK)|0|4|12.8|100
1672993501|2023-01-06 08:25:01|1672993554|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672993501|2023-01-06 08:25:01|1672993567|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|37|129.5|50|SOL-ZA|Sasol Ltd|86|-22|-77|86|GFI-ZA|Gold Fields Ltd|14|99|346.5|0|RCH-ZA|Cie Financiere Richemont (SA)|14|3|10.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|44|154|0|INL-ZA|Investec Ltd|0|-11|-38.5|100|MPC-ZA|Mr Price Group Ltd|0|-3|-10.5|100|MTN-ZA|MTN Group Ltd|0|5|17.5|0
1672993801|2023-01-06 08:30:01|1672993806|DE30|DE30|10|1.6|BAY-DE|Bayer AG|100|-4|-6.4|50|ANN-DE|Vonovia SE|85|-65|-104|42|DB1-DE|Deutsche Boerse AG|46|-69|-110.4|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|46|34|54.4|29|SHL-DE|Siemens Healthineer SA|15|-61|-97.6|67|ADS-DE|Adidas AG|8|-29|-46.4|100|DBK-DE|Deutsche Bank AG|8|-28|-44.8|50|HFG-DE|HelloFresh SE|8|-98|-156.8|50|EOA-DE|E.ON SE|0|96|153.6|100|RWEG-DE|RWE AG|0|28|44.8|100
1672993801|2023-01-06 08:30:01|1672993810|FR40|FR40|10|1.4|DANO-FR|Danone SA|100|-97|-135.8|82|VIV-FR|Vivendi SA|60|19|26.6|64|SAF-FR|Safran SA|50|88|123.2|17|FTE-FR|Orange SA|30|54|75.6|25|BNPP-FR|BNP Paribas SA|20|47|65.8|50|CA-FR|Carrefour SA|10|24|33.6|50|PP-FR|Kering|10|-18|-25.2|100|SASY-FR|Sanofi|10|-9|-12.6|75|GLE-FR|Societe Generale SA|5|13|18.2|67|ACA-FR|Credit Agricole SA|0|28|39.2|0
1672993801|2023-01-06 08:30:01|1672993814|FT100|FT100|10|1.8|EZJ-UK|easyJet PLC|100|-98|-176.4|67|BT-UK|BT Group PLC|43|94|169.2|23|RR-UK|Rolls-Royce Holdings PLC|43|41|73.8|26|GLEN-UK|Glencore PLC (LSE)|33|48|86.4|30|BP-UK|BP PLC|9|86|154.8|32|HSBA-UK|HSBC Holdings PLC (LSE)|4|-15|-27|59|NXT-UK|Next PLC|4|-78|-140.4|29|LLOY-UK|Lloyds Banking Group PLC|2|-26|-46.8|69|EXPN-UK|Experian PLC|0|-24|-43.2|13|VOD-UK|Vodafone Group PLC|0|41|73.8|27
1672993801|2023-01-06 08:30:01|1672993818|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|90|153|100|NEM-DE|Nemetschek AG|100|-99|-168.3|0
1672993801|2023-01-06 08:30:01|1672993822|CHBC|CHBC|5|2.2|ADEN-CH|Adecco SA|100|-97|-213.4|88|NESN-CH|Nestle SA|20|7|15.4|75|CSGN-CH|Credit Suisse Group AG (CH)|13|-54|-118.8|67|NOV-CH|Novartis AG|0|39|85.8|0|SCM-CH|Swisscom AG|0|41|90.2|0
1672993801|2023-01-06 08:30:01|1672993825|NO25|NO25|3|2|STB-NO|Storebrand ASA|100|-81|-162|83|NHY-NO|Norsk Hydro ASA|0|71|142|0|REC-NO|REC Silicon ASA|0|96|192|0
1672993801|2023-01-06 08:30:01|1672993832|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|100|210|9|SAN-ES|Banco Santander SA (ES)|45|51|107.1|44|ITX-ES|Inditex SA|26|-4|-8.4|50|IBE-ES|Iberdrola SA|19|-97|-203.7|25|AENA-ES|Aena SA|13|-9|-18.9|50|CRI-ES|CaixaBank|13|41|86.1|50|TRE-ES|Tecnicas Reunidas SA|10|-35|-73.5|60|CLNX-ES|Cellnex Telecom SAU|3|-25|-52.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-15|-31.5|67|GRF-ES|Grifols SA|0|92|193.2|0
1672993801|2023-01-06 08:30:01|1672993849|HS34|HS34|3|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|14|700-HK|Tencent Holdings Ltd|8|68|129.2|100|857-HK|PetroChina Co Ltd (HK)|0|7|13.3|100
1672993801|2023-01-06 08:30:01|1672993855|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672993801|2023-01-06 08:30:01|1672993867|ZA40|ZA40|8|3.2|SOL-ZA|Sasol Ltd|100|-34|-108.8|86|NPN-ZA|Naspers Ltd|83|38|121.6|50|GFI-ZA|Gold Fields Ltd|17|97|310.4|0|RCH-ZA|Cie Financiere Richemont (SA)|17|3|9.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|86.4|0|INL-ZA|Investec Ltd|0|-12|-38.4|100|MPC-ZA|Mr Price Group Ltd|0|-2|-6.4|100|MTN-ZA|MTN Group Ltd|0|5|16|0
1672994101|2023-01-06 08:35:01|1672994106|DE30|DE30|10|1.9|BAY-DE|Bayer AG|100|-1|-1.9|50|ANN-DE|Vonovia SE|85|-49|-93.1|42|DB1-DE|Deutsche Boerse AG|46|-24|-45.6|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|46|26|49.4|29|SHL-DE|Siemens Healthineer SA|15|-59|-112.1|67|ADS-DE|Adidas AG|8|-24|-45.6|100|DBK-DE|Deutsche Bank AG|8|-18|-34.2|50|HFG-DE|HelloFresh SE|8|-100|-190|50|EOA-DE|E.ON SE|0|71|134.9|100|RWEG-DE|RWE AG|0|26|49.4|100
1672994101|2023-01-06 08:35:01|1672994110|FR40|FR40|10|1.4|DANO-FR|Danone SA|100|-98|-137.2|82|VIV-FR|Vivendi SA|60|11|15.4|64|SAF-FR|Safran SA|50|89|124.6|17|FTE-FR|Orange SA|30|54|75.6|25|BNPP-FR|BNP Paribas SA|20|39|54.6|50|CA-FR|Carrefour SA|10|18|25.2|50|PP-FR|Kering|10|-30|-42|100|SASY-FR|Sanofi|10|5|7|75|GLE-FR|Societe Generale SA|5|-4|-5.6|67|ACA-FR|Credit Agricole SA|0|19|26.6|0
1672994101|2023-01-06 08:35:01|1672994114|FT100|FT100|10|1.7|EZJ-UK|easyJet PLC|100|-74|-125.8|61|RR-UK|Rolls-Royce Holdings PLC|46|41|69.7|27|BT-UK|BT Group PLC|39|93|158.1|22|GLEN-UK|Glencore PLC (LSE)|26|52|88.4|30|BP-UK|BP PLC|22|97|164.9|21|HSBA-UK|HSBC Holdings PLC (LSE)|2|-28|-47.6|59|LLOY-UK|Lloyds Banking Group PLC|2|-28|-47.6|65|NXT-UK|Next PLC|2|-86|-146.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-22.1|75|EXPN-UK|Experian PLC|0|-19|-32.3|19
1672994101|2023-01-06 08:35:01|1672994117|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|63|126|100|NEM-DE|Nemetschek AG|100|-95|-190|0
1672994101|2023-01-06 08:35:01|1672994121|CHBC|CHBC|6|2.3|ADEN-CH|Adecco SA|100|-97|-223.1|88|NESN-CH|Nestle SA|20|5|11.5|75|CSGN-CH|Credit Suisse Group AG (CH)|13|-53|-121.9|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|13|29.9|100|NOV-CH|Novartis AG|0|41|94.3|0|SCM-CH|Swisscom AG|0|37|85.1|0
1672994101|2023-01-06 08:35:01|1672994131|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|97|203.7|8|SAN-ES|Banco Santander SA (ES)|47|53|111.3|39|ITX-ES|Inditex SA|24|-5|-10.5|50|IBE-ES|Iberdrola SA|18|-91|-191.1|25|AENA-ES|Aena SA|12|-1|-2.1|50|CRI-ES|CaixaBank|12|39|81.9|50|TRE-ES|Tecnicas Reunidas SA|9|-51|-107.1|60|CLNX-ES|Cellnex Telecom SAU|3|-30|-63|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-12|-25.2|67|GRF-ES|Grifols SA|0|67|140.7|0
1672994101|2023-01-06 08:35:01|1672994148|HS34|HS34|3|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|14|700-HK|Tencent Holdings Ltd|8|68|129.2|100|857-HK|PetroChina Co Ltd (HK)|0|7|13.3|100
1672994101|2023-01-06 08:35:01|1672994154|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672994101|2023-01-06 08:35:01|1672994168|ZA40|ZA40|9|3.4|NPN-ZA|Naspers Ltd|100|39|132.6|67|SOL-ZA|Sasol Ltd|75|-15|-51|86|GFI-ZA|Gold Fields Ltd|13|100|340|0|RCH-ZA|Cie Financiere Richemont (SA)|13|6|20.4|100|AGL-ZA|Anglo American PLC (SA)|0|73|248.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|41|139.4|0|INL-ZA|Investec Ltd|0|-11|-37.4|100|MPC-ZA|Mr Price Group Ltd|0|-9|-30.6|100|MTN-ZA|MTN Group Ltd|0|12|40.8|0
1672994402|2023-01-06 08:40:02|1672994406|DE30|DE30|10|1.5|BAY-DE|Bayer AG|100|0|0|50|ANN-DE|Vonovia SE|85|-61|-91.5|42|DB1-DE|Deutsche Boerse AG|46|-11|-16.5|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|46|21|31.5|29|HFG-DE|HelloFresh SE|15|-99|-148.5|67|SHL-DE|Siemens Healthineer SA|15|-80|-120|67|ADS-DE|Adidas AG|8|-17|-25.5|100|DBK-DE|Deutsche Bank AG|8|-21|-31.5|50|EOA-DE|E.ON SE|0|77|115.5|100|RWEG-DE|RWE AG|0|-3|-4.5|100
1672994402|2023-01-06 08:40:02|1672994410|FR40|FR40|10|1.3|DANO-FR|Danone SA|100|-97|-126.1|78|VIV-FR|Vivendi SA|57|17|22.1|64|SAF-FR|Safran SA|48|95|123.5|17|FTE-FR|Orange SA|29|54|70.2|25|BNPP-FR|BNP Paribas SA|19|22|28.6|50|PP-FR|Kering|14|-29|-37.7|100|CA-FR|Carrefour SA|10|38|49.4|50|SASY-FR|Sanofi|10|-3|-3.9|75|GLE-FR|Societe Generale SA|5|-14|-18.2|67|ACA-FR|Credit Agricole SA|0|12|15.6|0
1672994402|2023-01-06 08:40:02|1672994414|FT100|FT100|10|1.8|EZJ-UK|easyJet PLC|100|-76|-136.8|61|RR-UK|Rolls-Royce Holdings PLC|47|59|106.2|29|BT-UK|BT Group PLC|38|96|172.8|22|VOD-UK|Vodafone Group PLC|30|31|55.8|15|GLEN-UK|Glencore PLC (LSE)|25|52|93.6|30|BP-UK|BP PLC|21|78|140.4|21|LLOY-UK|Lloyds Banking Group PLC|2|-29|-52.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|41.4|76|HSBA-UK|HSBC Holdings PLC (LSE)|0|-19|-34.2|59|NXT-UK|Next PLC|0|-71|-127.8|29
1672994402|2023-01-06 08:40:02|1672994417|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|99|99|100
1672994402|2023-01-06 08:40:02|1672994421|CHBC|CHBC|6|2.3|ADEN-CH|Adecco SA|100|-99|-227.7|88|NESN-CH|Nestle SA|20|5|11.5|75|CSGN-CH|Credit Suisse Group AG (CH)|13|-52|-119.6|67|NOV-CH|Novartis AG|7|43|98.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|10|23|100|SCM-CH|Swisscom AG|0|35|80.5|0
1672994402|2023-01-06 08:40:02|1672994424|NO25|NO25|4|2.2|STB-NO|Storebrand ASA|100|-85|-187|83|BWLPG-NO|BW LPG Ltd|18|99|217.8|100|NHY-NO|Norsk Hydro ASA|0|59|129.8|0|REC-NO|REC Silicon ASA|0|97|213.4|0
1672994402|2023-01-06 08:40:02|1672994432|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|63|144.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|14|32.2|50|SAB-ES|Banco de Sabadell SA|50|99|227.7|75|ELE-ES|Endesa SA|33|23|52.9|67|TEF-ES|Telefonica SA|33|10|23|67|MTS-ES|ArcelorMittal (ES)|17|-26|-59.8|50|REP-ES|Repsol SA|17|64|147.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|64.4|100|ACX-ES|Acerinox SA|0|-13|-29.9|100|AENA-ES|Aena SA|0|4|9.2|100
1672994402|2023-01-06 08:40:02|1672994454|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|49|44.1|0|DBS-SG|DBS Group Holdings Ltd|0|-21|-18.9|100|KEP-SG|Keppel Corp Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|10|9|0
1672994402|2023-01-06 08:40:02|1672994468|ZA40|ZA40|9|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|43|154.8|50|GFI-ZA|Gold Fields Ltd|80|98|352.8|40|NPN-ZA|Naspers Ltd|40|50|180|67|SOL-ZA|Sasol Ltd|20|-16|-57.6|50|AGL-ZA|Anglo American PLC (SA)|0|69|248.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|151.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|10|36|0|FSR-ZA|FirstRand Ltd|0|3|10.8|100|MPC-ZA|Mr Price Group Ltd|0|-2|-7.2|0
1672994701|2023-01-06 08:45:01|1672994706|DE30|DE30|10|2.3|BAS-DE|BASF SE|100|-8|-18.4|100|ADS-DE|Adidas AG|50|-23|-52.9|25|BMW-DE|Bayerische Motoren Werke AG|50|-82|-188.6|50|CON-DE|Continental AG|33|-30|-69|67|VOW-DE|Volkswagen AG (Ord)|33|-99|-227.7|33|ANN-DE|Vonovia SE|17|-40|-92|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|37|85.1|0|EOA-DE|E.ON SE|0|51|117.3|100|RWEG-DE|RWE AG|0|6|13.8|100|ZAL-DE|Zalando SE|0|-45|-103.5|0
1672994701|2023-01-06 08:45:01|1672994710|FR40|FR40|10|1.3|DANO-FR|Danone SA|100|-94|-122.2|78|VIV-FR|Vivendi SA|57|1|1.3|64|SAF-FR|Safran SA|48|88|114.4|17|BNPP-FR|BNP Paribas SA|29|-6|-7.8|63|FTE-FR|Orange SA|29|52|67.6|25|PP-FR|Kering|19|-36|-46.8|100|CA-FR|Carrefour SA|10|58|75.4|50|SASY-FR|Sanofi|10|11|14.3|75|GLE-FR|Societe Generale SA|5|-49|-63.7|67|ACA-FR|Credit Agricole SA|0|-10|-13|0
1672994701|2023-01-06 08:45:01|1672994714|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|-52|-182|57|RR-UK|Rolls-Royce Holdings PLC|44|20|70|30|BT-UK|BT Group PLC|34|47|164.5|22|VOD-UK|Vodafone Group PLC|29|16|56|15|GLEN-UK|Glencore PLC (LSE)|24|26|91|32|BP-UK|BP PLC|19|38|133|21|LLOY-UK|Lloyds Banking Group PLC|2|-20|-70|67|THGLN-GB|THG Holdings|2|-99|-346.5|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|10.5|76|CNA-UK|Centrica PLC|0|-33|-115.5|59
1672994701|2023-01-06 08:45:01|1672994718|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|22|37.4|100|NEM-DE|Nemetschek AG|100|-97|-164.9|0
1672994701|2023-01-06 08:45:01|1672994725|NO25|NO25|4|2.2|STB-NO|Storebrand ASA|100|-95|-209|83|BWLPG-NO|BW LPG Ltd|18|99|217.8|100|NHY-NO|Norsk Hydro ASA|0|59|129.8|0|REC-NO|REC Silicon ASA|0|84|184.8|0
1672994701|2023-01-06 08:45:01|1672994732|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|96|230.4|13|SAN-ES|Banco Santander SA (ES)|61|59|141.6|42|ITX-ES|Inditex SA|22|3|7.2|50|IBE-ES|Iberdrola SA|19|-70|-168|33|AENA-ES|Aena SA|11|-1|-2.4|50|CRI-ES|CaixaBank|11|32|76.8|50|TRE-ES|Tecnicas Reunidas SA|8|-57|-136.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|6|1|2.4|75|CLNX-ES|Cellnex Telecom SAU|3|-25|-60|67|GRF-ES|Grifols SA|0|65|156|0
1672994701|2023-01-06 08:45:01|1672994749|HS34|HS34|3|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|18|700-HK|Tencent Holdings Ltd|0|68|129.2|100|857-HK|PetroChina Co Ltd (HK)|0|7|13.3|100
1672994701|2023-01-06 08:45:01|1672994769|ZA40|ZA40|9|3.5|NPN-ZA|Naspers Ltd|100|52|182|56|SOL-ZA|Sasol Ltd|75|-16|-56|86|AGL-ZA|Anglo American PLC (SA)|0|65|227.5|100|DSY-ZA|Discovery Ltd|0|-11|-38.5|0|GFI-ZA|Gold Fields Ltd|0|99|346.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|32|112|0|INL-ZA|Investec Ltd|0|-21|-73.5|100|MTN-ZA|MTN Group Ltd|0|10|35|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|3.5|100
1672995001|2023-01-06 08:50:01|1672995006|DE30|DE30|10|4|BAY-DE|Bayer AG|100|-2|-8|50|ANN-DE|Vonovia SE|83|-25|-100|42|DB1-DE|Deutsche Boerse AG|42|-4|-16|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|42|7|28|29|SHL-DE|Siemens Healthineer SA|33|-29|-116|67|HFG-DE|HelloFresh SE|8|-30|-120|67|ADS-DE|Adidas AG|0|-2|-8|100|DBK-DE|Deutsche Bank AG|0|-11|-44|50|DHER-DE|Delivery Hero SE|0|-98|-392|100|VOW-DE|Volkswagen AG (Ord)|0|-58|-232|50
1672995001|2023-01-06 08:50:01|1672995010|FR40|FR40|10|1.3|DANO-FR|Danone SA|100|-95|-123.5|78|VIV-FR|Vivendi SA|57|5|6.5|64|SAF-FR|Safran SA|48|88|114.4|17|BNPP-FR|BNP Paribas SA|38|27|35.1|50|FTE-FR|Orange SA|29|45|58.5|25|CA-FR|Carrefour SA|24|58|75.4|57|PP-FR|Kering|24|-41|-53.3|86|SASY-FR|Sanofi|10|14|18.2|75|GLE-FR|Societe Generale SA|5|-25|-32.5|67|ACA-FR|Credit Agricole SA|0|21|27.3|0
1672995001|2023-01-06 08:50:01|1672995013|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-63|-189|57|RR-UK|Rolls-Royce Holdings PLC|47|32|96|33|BT-UK|BT Group PLC|35|50|150|21|VOD-UK|Vodafone Group PLC|29|17|51|14|GLEN-UK|Glencore PLC (LSE)|23|31|93|32|BP-UK|BP PLC|18|40|120|21|THGLN-GB|THG Holdings|16|-100|-300|41|CNA-UK|Centrica PLC|3|-36|-108|63|LLOY-UK|Lloyds Banking Group PLC|3|-18|-54|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|27|76
1672995001|2023-01-06 08:50:01|1672995017|DETE30|DETE30|2|1.6|NDX1-DE|Nordex SE|100|29|46.4|100|NEM-DE|Nemetschek AG|100|-99|-158.4|0
1672995001|2023-01-06 08:50:01|1672995021|CHBC|CHBC|6|2.2|ADEN-CH|Adecco SA|100|-100|-220|88|NESN-CH|Nestle SA|27|2|4.4|60|CSGN-CH|Credit Suisse Group AG (CH)|13|-62|-136.4|67|NOV-CH|Novartis AG|13|46|101.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|7|15.4|100|SCM-CH|Swisscom AG|0|36|79.2|0
1672995001|2023-01-06 08:50:01|1672995024|NO25|NO25|4|2.3|STB-NO|Storebrand ASA|100|-84|-193.2|83|BWLPG-NO|BW LPG Ltd|18|96|220.8|100|REC-NO|REC Silicon ASA|9|48|110.4|50|NHY-NO|Norsk Hydro ASA|0|51|117.3|0
1672995001|2023-01-06 08:50:01|1672995031|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|97|261.9|15|SAN-ES|Banco Santander SA (ES)|61|59|159.3|40|ENG-ES|Enagas SA|19|17|45.9|30|ITX-ES|Inditex SA|19|3|8.1|50|IBE-ES|Iberdrola SA|17|-71|-191.7|33|AENA-ES|Aena SA|8|-1|-2.7|50|CRI-ES|CaixaBank|8|27|72.9|50|TRE-ES|Tecnicas Reunidas SA|6|-33|-89.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|3|7|18.9|75|CLNX-ES|Cellnex Telecom SAU|0|-28|-75.6|67
1672995001|2023-01-06 08:50:01|1672995047|HS34|HS34|3|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|29|700-HK|Tencent Holdings Ltd|0|68|129.2|100|857-HK|PetroChina Co Ltd (HK)|0|7|13.3|100
1672995001|2023-01-06 08:50:01|1672995053|SGBC|SGBC|3|2.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|18|45|0|CIT-SG|City Developments Ltd|0|-97|-242.5|100|DBS-SG|DBS Group Holdings Ltd|0|-8|-20|100
1672995001|2023-01-06 08:50:01|1672995066|ZA40|ZA40|9|3.6|NPN-ZA|Naspers Ltd|100|52|187.2|50|SOL-ZA|Sasol Ltd|22|-16|-57.6|67|FSR-ZA|FirstRand Ltd|11|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|65|234|100|DSY-ZA|Discovery Ltd|0|-11|-39.6|0|GFI-ZA|Gold Fields Ltd|0|98|352.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|36|129.6|0|MTN-ZA|MTN Group Ltd|0|16|57.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|10.8|100
1672995301|2023-01-06 08:55:01|1672995306|DE30|DE30|10|4.4|BAY-DE|Bayer AG|100|7|30.8|50|ANN-DE|Vonovia SE|83|-16|-70.4|42|DB1-DE|Deutsche Boerse AG|42|1|4.4|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|42|6|26.4|29|SHL-DE|Siemens Healthineer SA|33|-27|-118.8|67|DBK-DE|Deutsche Bank AG|8|-8|-35.2|33|HFG-DE|HelloFresh SE|8|-32|-140.8|67|ADS-DE|Adidas AG|0|-4|-17.6|100|DHER-DE|Delivery Hero SE|0|-100|-440|100|VOW-DE|Volkswagen AG (Ord)|0|-43|-189.2|50
1672995301|2023-01-06 08:55:01|1672995309|FR40|FR40|10|1.3|DANO-FR|Danone SA|100|-85|-110.5|78|VIV-FR|Vivendi SA|57|26|33.8|64|SAF-FR|Safran SA|48|99|128.7|17|BNPP-FR|BNP Paribas SA|38|18|23.4|50|FTE-FR|Orange SA|29|55|71.5|25|CA-FR|Carrefour SA|24|62|80.6|57|PP-FR|Kering|24|-35|-45.5|86|SASY-FR|Sanofi|10|22|28.6|75|GLE-FR|Societe Generale SA|5|-13|-16.9|67|ACA-FR|Credit Agricole SA|0|11|14.3|0
1672995301|2023-01-06 08:55:01|1672995313|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-44|-132|58|RR-UK|Rolls-Royce Holdings PLC|53|21|63|33|BT-UK|BT Group PLC|34|57|171|21|VOD-UK|Vodafone Group PLC|27|18|54|14|GLEN-UK|Glencore PLC (LSE)|21|30|90|32|BP-UK|BP PLC|18|38|114|24|THGLN-GB|THG Holdings|15|-98|-294|41|LLOY-UK|Lloyds Banking Group PLC|3|-19|-57|70|CNA-UK|Centrica PLC|2|-31|-93|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|54|78
1672995301|2023-01-06 08:55:01|1672995316|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|14|21|100|NEM-DE|Nemetschek AG|100|-95|-142.5|0
1672995301|2023-01-06 08:55:01|1672995321|CHBC|CHBC|6|2|ADEN-CH|Adecco SA|100|-96|-192|88|NESN-CH|Nestle SA|27|8|16|60|CSGN-CH|Credit Suisse Group AG (CH)|13|-52|-104|67|NOV-CH|Novartis AG|13|57|114|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|17|34|100|SCM-CH|Swisscom AG|0|41|82|0
1672995301|2023-01-06 08:55:01|1672995324|NO25|NO25|4|2.2|STB-NO|Storebrand ASA|100|-99|-217.8|83|BWLPG-NO|BW LPG Ltd|18|94|206.8|100|REC-NO|REC Silicon ASA|18|41|90.2|67|NHY-NO|Norsk Hydro ASA|0|53|116.6|0
1672995301|2023-01-06 08:55:01|1672995331|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|98|264.6|15|SAN-ES|Banco Santander SA (ES)|61|59|159.3|40|ENG-ES|Enagas SA|19|16|43.2|30|ITX-ES|Inditex SA|19|2|5.4|50|IBE-ES|Iberdrola SA|17|-73|-197.1|33|AENA-ES|Aena SA|8|4|10.8|50|CRI-ES|CaixaBank|8|25|67.5|50|TRE-ES|Tecnicas Reunidas SA|6|-31|-83.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|3|18|48.6|75|CLNX-ES|Cellnex Telecom SAU|0|-23|-62.1|67
1672995301|2023-01-06 08:55:01|1672995348|HS34|HS34|2|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|40|700-HK|Tencent Holdings Ltd|0|68|129.2|100
1672995301|2023-01-06 08:55:01|1672995354|SGBC|SGBC|2|2.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|18|45|0|CIT-SG|City Developments Ltd|0|-97|-242.5|100
1672995301|2023-01-06 08:55:01|1672995367|ZA40|ZA40|8|3.7|NPN-ZA|Naspers Ltd|100|49|181.3|45|SOL-ZA|Sasol Ltd|20|-15|-55.5|67|FSR-ZA|FirstRand Ltd|10|2|7.4|0|AGL-ZA|Anglo American PLC (SA)|0|67|247.9|100|DSY-ZA|Discovery Ltd|0|1|3.7|0|GFI-ZA|Gold Fields Ltd|0|99|366.3|0|MTN-ZA|MTN Group Ltd|0|12|44.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|11|40.7|100
1672995601|2023-01-06 09:00:01|1672995606|DE30|DE30|10|4.3|ANN-DE|Vonovia SE|100|-20|-86|42|BAY-DE|Bayer AG|90|9|38.7|45|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|8|34.4|29|SHL-DE|Siemens Healthineer SA|40|-28|-120.4|67|DB1-DE|Deutsche Boerse AG|30|-2|-8.6|80|DBK-DE|Deutsche Bank AG|10|-6|-25.8|33|HFG-DE|HelloFresh SE|10|-28|-120.4|67|ADS-DE|Adidas AG|0|-3|-12.9|100|DHER-DE|Delivery Hero SE|0|-99|-425.7|100|VOW-DE|Volkswagen AG (Ord)|0|-45|-193.5|50
1672995601|2023-01-06 09:00:01|1672995610|FR40|FR40|10|2.8|VIV-FR|Vivendi SA|100|5|14|64|SAF-FR|Safran SA|83|48|134.4|17|BNPP-FR|BNP Paribas SA|67|9|25.2|50|DANO-FR|Danone SA|67|-39|-109.2|70|FTE-FR|Orange SA|50|26|72.8|25|CA-FR|Carrefour SA|42|27|75.6|57|PP-FR|Kering|42|-15|-42|86|GLE-FR|Societe Generale SA|8|-7|-19.6|67|ACA-FR|Credit Agricole SA|0|9|25.2|0|EXHO-FR|Sodexo|0|-100|-280|50
1672995601|2023-01-06 09:00:01|1672995614|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-37|-125.8|56|RR-UK|Rolls-Royce Holdings PLC|73|21|71.4|33|BT-UK|BT Group PLC|50|51|173.4|24|THGLN-GB|THG Holdings|41|-98|-333.2|30|VOD-UK|Vodafone Group PLC|41|15|51|14|GLEN-UK|Glencore PLC (LSE)|27|24|81.6|29|BP-UK|BP PLC|23|30|102|24|LLOY-UK|Lloyds Banking Group PLC|5|-17|-57.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|16|54.4|75|CNA-UK|Centrica PLC|0|-28|-95.2|63
1672995601|2023-01-06 09:00:01|1672995619|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-3|-4.5|100|NEM-DE|Nemetschek AG|100|-96|-144|0
1672995601|2023-01-06 09:00:01|1672995622|CHBC|CHBC|6|1.9|ADEN-CH|Adecco SA|100|-95|-180.5|88|NESN-CH|Nestle SA|27|7|13.3|60|CSGN-CH|Credit Suisse Group AG (CH)|13|-49|-93.1|67|NOV-CH|Novartis AG|13|59|112.1|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|21|39.9|100|SCM-CH|Swisscom AG|0|46|87.4|0
1672995601|2023-01-06 09:00:01|1672995626|NO25|NO25|3|2.5|STB-NO|Storebrand ASA|100|-98|-245|89|BWLPG-NO|BW LPG Ltd|0|86|215|100|REC-NO|REC Silicon ASA|0|46|115|67
1672995601|2023-01-06 09:00:01|1672995633|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|98|245|15|SAN-ES|Banco Santander SA (ES)|53|57|142.5|43|ENG-ES|Enagas SA|17|18|45|30|ITX-ES|Inditex SA|17|0|0|50|AENA-ES|Aena SA|6|9|22.5|50|CRI-ES|CaixaBank|6|11|27.5|50|GRF-ES|Grifols SA|3|39|97.5|20|TEF-ES|Telefonica SA|3|10|25|20|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|50|75|IBE-ES|Iberdrola SA|0|-82|-205|50
1672995601|2023-01-06 09:00:01|1672995637|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|0
1672995601|2023-01-06 09:00:01|1672995640|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|0
1672995601|2023-01-06 09:00:01|1672995645|USTECH|USTECH|2|2.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-96|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-232.8|20
1672995601|2023-01-06 09:00:01|1672995649|HS34|HS34|1|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|40
1672995601|2023-01-06 09:00:01|1672995667|ZA40|ZA40|8|3.8|NPN-ZA|Naspers Ltd|100|51|193.8|50|FSR-ZA|FirstRand Ltd|22|4|15.2|33|SOL-ZA|Sasol Ltd|22|-17|-64.6|67|MTN-ZA|MTN Group Ltd|11|17|64.6|0|AGL-ZA|Anglo American PLC (SA)|0|65|247|100|DSY-ZA|Discovery Ltd|0|2|7.6|0|GFI-ZA|Gold Fields Ltd|0|100|380|0|WHL-ZA|Woolworths Holdings Ltd|0|11|41.8|100
1672995901|2023-01-06 09:05:01|1672995906|DE30|DE30|10|4.2|BAY-DE|Bayer AG|100|10|42|29|SHL-DE|Siemens Healthineer SA|83|-31|-130.2|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|9|37.8|25|ANN-DE|Vonovia SE|33|-20|-84|100|DB1-DE|Deutsche Boerse AG|33|-5|-21|67|HFG-DE|HelloFresh SE|33|-25|-105|67|DBK-DE|Deutsche Bank AG|17|-4|-16.8|50|DHER-DE|Delivery Hero SE|17|-100|-420|100|VOW-DE|Volkswagen AG (Ord)|17|-47|-197.4|50|ADS-DE|Adidas AG|0|-7|-29.4|100
1672995901|2023-01-06 09:05:01|1672995910|FR40|FR40|10|2.8|CA-FR|Carrefour SA|100|32|89.6|50|FTE-FR|Orange SA|100|29|81.2|25|BNPP-FR|BNP Paribas SA|86|5|14|29|VIV-FR|Vivendi SA|86|5|14|43|PP-FR|Kering|29|-15|-42|67|DANO-FR|Danone SA|14|-43|-120.4|0|EXHO-FR|Sodexo|14|-97|-271.6|50|ACA-FR|Credit Agricole SA|0|10|28|0|GLE-FR|Societe Generale SA|0|-2|-5.6|0|GSZ-FR|ENGIE SA|0|-99|-277.2|0
1672995901|2023-01-06 09:05:01|1672995913|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|-34|-119|56|RR-UK|Rolls-Royce Holdings PLC|73|27|94.5|33|BT-UK|BT Group PLC|50|56|196|24|THGLN-GB|THG Holdings|41|-100|-350|30|VOD-UK|Vodafone Group PLC|41|17|59.5|14|GLEN-UK|Glencore PLC (LSE)|27|26|91|29|BP-UK|BP PLC|23|29|101.5|24|LLOY-UK|Lloyds Banking Group PLC|5|-18|-63|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|21|73.5|75|CNA-UK|Centrica PLC|0|-33|-115.5|63
1672995901|2023-01-06 09:05:01|1672995917|DETE30|DETE30|2|2|NEM-DE|Nemetschek AG|100|-96|-192|0|S92-DE|SMA Solar Technology AG|100|-18|-36|0
1672995901|2023-01-06 09:05:01|1672995921|CHBC|CHBC|5|1.8|ADEN-CH|Adecco SA|100|-99|-178.2|92|CSGN-CH|Credit Suisse Group AG (CH)|17|-69|-124.2|67|NOV-CH|Novartis AG|8|64|115.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|19|34.2|100|NESN-CH|Nestle SA|0|11|19.8|0
1672995901|2023-01-06 09:05:01|1672995924|NO25|NO25|3|2.8|STB-NO|Storebrand ASA|100|-97|-271.6|86|BWLPG-NO|BW LPG Ltd|0|76|212.8|100|REC-NO|REC Silicon ASA|0|39|109.2|67
1672995901|2023-01-06 09:05:01|1672995931|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|99|277.2|9|SAN-ES|Banco Santander SA (ES)|59|58|162.4|43|ENG-ES|Enagas SA|25|13|36.4|30|AENA-ES|Aena SA|13|11|30.8|50|TEF-ES|Telefonica SA|9|19|53.2|20|CRI-ES|CaixaBank|6|21|58.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|23|64.4|75|CLNX-ES|Cellnex Telecom SAU|3|-23|-64.4|67|GRF-ES|Grifols SA|3|39|109.2|33|ACX-ES|Acerinox SA|0|-21|-58.8|100
1672995901|2023-01-06 09:05:01|1672995935|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|0|DIS-US|Walt Disney Co (All Sessions)|13|-11|-33|0|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0
1672995901|2023-01-06 09:05:01|1672995938|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|0|FB-US|Meta Platforms Inc (All Sessions)|63|-7|-25.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-100|-360|50|DIS-US|Walt Disney Co (All Sessions)|13|-9|-32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100
1672995901|2023-01-06 09:05:01|1672995942|USTECH|USTECH|2|2.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-96|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-232.8|20
1672995901|2023-01-06 09:05:01|1672995947|HS34|HS34|1|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|40
1672995901|2023-01-06 09:05:01|1672995953|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|CIT-SG|City Developments Ltd|0|-78|-241.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672995901|2023-01-06 09:05:01|1672995965|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|54|189|50|FSR-ZA|FirstRand Ltd|22|3|10.5|33|SOL-ZA|Sasol Ltd|22|-30|-105|67|MTN-ZA|MTN Group Ltd|11|14|49|0|AGL-ZA|Anglo American PLC (SA)|0|73|255.5|100|DSY-ZA|Discovery Ltd|0|-4|-14|0|GFI-ZA|Gold Fields Ltd|0|100|350|0|WHL-ZA|Woolworths Holdings Ltd|0|10|35|100
1672996201|2023-01-06 09:10:01|1672996207|DE30|DE30|10|4.5|SHL-DE|Siemens Healthineer SA|100|-33|-148.5|67|BAY-DE|Bayer AG|80|10|45|40|ANN-DE|Vonovia SE|40|-22|-99|100|HFG-DE|HelloFresh SE|40|-25|-112.5|67|RWEG-DE|RWE AG|40|-11|-49.5|67|DBK-DE|Deutsche Bank AG|20|2|9|50|DHER-DE|Delivery Hero SE|20|-98|-441|100|VOW-DE|Volkswagen AG (Ord)|20|-40|-180|50|BMW-DE|Bayerische Motoren Werke AG|0|-34|-153|0|DTE-DE|Deutsche Telekom AG|0|26|117|0
1672996201|2023-01-06 09:10:01|1672996211|FR40|FR40|10|2.9|SAF-FR|Safran SA|100|45|130.5|13|BNPP-FR|BNP Paribas SA|53|8|23.2|22|FTE-FR|Orange SA|47|31|89.9|25|CA-FR|Carrefour SA|33|33|95.7|50|VIV-FR|Vivendi SA|20|5|14.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|12|34.8|33|PP-FR|Kering|13|-13|-37.7|67|DANO-FR|Danone SA|7|-47|-136.3|0|ACA-FR|Credit Agricole SA|0|13|37.7|0|EXHO-FR|Sodexo|0|-100|-290|0
1672996201|2023-01-06 09:10:01|1672996215|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|36|126|35|THGLN-GB|THG Holdings|91|-99|-346.5|33|EZJ-UK|easyJet PLC|85|-31|-108.5|49|VOD-UK|Vodafone Group PLC|68|18|63|17|BT-UK|BT Group PLC|56|59|206.5|45|GLEN-UK|Glencore PLC (LSE)|24|23|80.5|40|BP-UK|BP PLC|15|25|87.5|29|LLOY-UK|Lloyds Banking Group PLC|12|-16|-56|69|STAN-UK|Standard Chartered PLC (LSE)|3|-59|-206.5|54|NXT-UK|Next PLC|0|-37|-129.5|25
1672996201|2023-01-06 09:10:01|1672996219|DETE30|DETE30|3|2.2|NEM-DE|Nemetschek AG|100|-98|-215.6|0|S92-DE|SMA Solar Technology AG|100|-16|-35.2|0|UTDI-DE|United Internet AG|100|22|48.4|100
1672996201|2023-01-06 09:10:01|1672996223|CHBC|CHBC|5|1.8|ADEN-CH|Adecco SA|100|-96|-172.8|86|CSGN-CH|Credit Suisse Group AG (CH)|33|-66|-118.8|67|NOV-CH|Novartis AG|33|66|118.8|0|NESN-CH|Nestle SA|17|10|18|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|21|37.8|100
1672996201|2023-01-06 09:10:01|1672996226|NO25|NO25|3|2.8|STB-NO|Storebrand ASA|100|-99|-277.2|75|BWLPG-NO|BW LPG Ltd|0|76|212.8|100|REC-NO|REC Silicon ASA|0|33|92.4|67
1672996201|2023-01-06 09:10:01|1672996233|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|98|303.8|9|SAN-ES|Banco Santander SA (ES)|57|58|179.8|32|ENG-ES|Enagas SA|27|13|40.3|30|AENA-ES|Aena SA|13|11|34.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|25|77.5|33|TEF-ES|Telefonica SA|10|22|68.2|20|CRI-ES|CaixaBank|7|23|71.3|75|CLNX-ES|Cellnex Telecom SAU|3|-21|-65.1|67|GRF-ES|Grifols SA|3|43|133.3|33|ACX-ES|Acerinox SA|0|-25|-77.5|100
1672996201|2023-01-06 09:10:01|1672996237|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|15|DIS-US|Walt Disney Co (All Sessions)|8|-11|-33|0|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0
1672996201|2023-01-06 09:10:01|1672996240|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|21|FB-US|Meta Platforms Inc (All Sessions)|38|-7|-25.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-100|-360|50|DIS-US|Walt Disney Co (All Sessions)|8|-9|-32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100
1672996201|2023-01-06 09:10:01|1672996244|USTECH|USTECH|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|21|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|29|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-27|17|AAL-US|American Airlines Group Inc|0|96|288|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|NFLX-US|Netflix Inc (All Sessions)|0|3|9|100
1672996201|2023-01-06 09:10:01|1672996249|HS34|HS34|1|1.9|5-HK|HSBC Holdings PLC (HK)|100|100|190|33
1672996201|2023-01-06 09:10:01|1672996254|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|CIT-SG|City Developments Ltd|0|-78|-241.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672996201|2023-01-06 09:10:01|1672996268|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|51|163.2|46|FSR-ZA|FirstRand Ltd|17|3|9.6|33|MTN-ZA|MTN Group Ltd|17|15|48|33|SOL-ZA|Sasol Ltd|8|-34|-108.8|50|AGL-ZA|Anglo American PLC (SA)|0|71|227.2|100|DSY-ZA|Discovery Ltd|0|-5|-16|0|GFI-ZA|Gold Fields Ltd|0|100|320|0|INL-ZA|Investec Ltd|0|-27|-86.4|100|INP-ZA|Investec PLC (SA)|0|-16|-51.2|100|WHL-ZA|Woolworths Holdings Ltd|0|12|38.4|100
1672996501|2023-01-06 09:15:01|1672996505|DE30|DE30|10|5.1|BAY-DE|Bayer AG|100|6|30.6|63|SHL-DE|Siemens Healthineer SA|24|-33|-168.3|67|ANN-DE|Vonovia SE|6|-22|-112.2|100|DBK-DE|Deutsche Bank AG|0|-2|-10.2|50|DHER-DE|Delivery Hero SE|0|-99|-504.9|100|DTE-DE|Deutsche Telekom AG|0|19|96.9|0|HFG-DE|HelloFresh SE|0|-28|-142.8|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|25.5|100|RWEG-DE|RWE AG|0|-11|-56.1|50|VOW-DE|Volkswagen AG (Ord)|0|-34|-173.4|50
1672996501|2023-01-06 09:15:01|1672996509|FR40|FR40|9|2.9|SAF-FR|Safran SA|100|47|136.3|18|DANO-FR|Danone SA|69|-47|-136.3|67|BNPP-FR|BNP Paribas SA|50|0|0|33|FTE-FR|Orange SA|44|28|81.2|25|CA-FR|Carrefour SA|19|32|92.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|13|37.7|33|PP-FR|Kering|13|-5|-14.5|67|GSZ-FR|ENGIE SA|6|-99|-287.1|50|CS-FR|AXA SA|0|28|81.2|0
1672996501|2023-01-06 09:15:01|1672996514|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|27|108|35|THGLN-GB|THG Holdings|91|-98|-392|33|EZJ-UK|easyJet PLC|85|-27|-108|49|VOD-UK|Vodafone Group PLC|68|11|44|17|BT-UK|BT Group PLC|56|48|192|45|GLEN-UK|Glencore PLC (LSE)|24|20|80|40|BP-UK|BP PLC|15|18|72|29|LLOY-UK|Lloyds Banking Group PLC|12|-14|-56|69|STAN-UK|Standard Chartered PLC (LSE)|3|-46|-184|54|NXT-UK|Next PLC|0|-34|-136|25
1672996501|2023-01-06 09:15:01|1672996518|DETE30|DETE30|2|0.5|S92-DE|SMA Solar Technology AG|100|-72|-36|0|UTDI-DE|United Internet AG|100|88|44|100
1672996501|2023-01-06 09:15:01|1672996522|CHBC|CHBC|5|1.8|ADEN-CH|Adecco SA|100|-99|-178.2|75|NOV-CH|Novartis AG|100|61|109.8|0|NESN-CH|Nestle SA|67|4|7.2|67|CSGN-CH|Credit Suisse Group AG (CH)|33|-69|-124.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|29|52.2|100
1672996501|2023-01-06 09:15:01|1672996525|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|96|201.6|100|REC-NO|REC Silicon ASA|0|20|42|67
1672996501|2023-01-06 09:15:01|1672996532|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|100|290|10|SAN-ES|Banco Santander SA (ES)|68|50|145|35|ENG-ES|Enagas SA|32|12|34.8|30|IAG-ES|International Consolidated Airlines Group SA (ES)|21|22|63.8|43|AENA-ES|Aena SA|18|8|23.2|50|TEF-ES|Telefonica SA|14|17|49.3|20|CLNX-ES|Cellnex Telecom SAU|7|-27|-78.3|67|GRF-ES|Grifols SA|7|37|107.3|33|ACX-ES|Acerinox SA|4|-36|-104.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|72.5|100
1672996501|2023-01-06 09:15:01|1672996536|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|25|DIS-US|Walt Disney Co (All Sessions)|7|-11|-33|0|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-297|50|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|MMM-US|3M Co (All Sessions)|0|-7|-21|0
1672996501|2023-01-06 09:15:01|1672996539|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|25|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-25.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-100|-360|50|DIS-US|Walt Disney Co (All Sessions)|7|-9|-32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0
1672996501|2023-01-06 09:15:01|1672996543|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|24|AAPL-US|Apple Inc (All Sessions)|94|-32|-96|25|FB-US|Meta Platforms Inc (All Sessions)|31|-9|-27|17|NFLX-US|Netflix Inc (All Sessions)|19|3|9|25|MSFT-US|Microsoft Corp (All Sessions)|6|-99|-297|50|AAL-US|American Airlines Group Inc|0|96|288|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0
1672996501|2023-01-06 09:15:01|1672996554|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|CIT-SG|City Developments Ltd|0|-78|-241.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672996501|2023-01-06 09:15:01|1672996567|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|55|132|55|AGL-ZA|Anglo American PLC (SA)|20|98|235.2|33|FSR-ZA|FirstRand Ltd|20|15|36|33|MTN-ZA|MTN Group Ltd|20|18|43.2|33|SOL-ZA|Sasol Ltd|10|-58|-139.2|50|DSY-ZA|Discovery Ltd|0|-5|-12|0|GFI-ZA|Gold Fields Ltd|0|94|225.6|100|INL-ZA|Investec Ltd|0|-47|-112.8|100|INP-ZA|Investec PLC (SA)|0|-26|-62.4|100|WHL-ZA|Woolworths Holdings Ltd|0|12|28.8|100
1672996801|2023-01-06 09:20:01|1672996806|DE30|DE30|10|2.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|37|77.7|33|ADS-DE|Adidas AG|50|-15|-31.5|0|CON-DE|Continental AG|50|-23|-48.3|50|VOW-DE|Volkswagen AG (Ord)|50|-86|-180.6|50|ANN-DE|Vonovia SE|0|-54|-113.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-82|-172.2|0|DPW-DE|Deutsche Post AG|0|-97|-203.7|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-21|-44.1|100|PUM-DE|Puma SE|0|-1|-2.1|100|RWEG-DE|RWE AG|0|-20|-42|100
1672996801|2023-01-06 09:20:01|1672996811|FR40|FR40|9|3|SAF-FR|Safran SA|100|49|147|18|DANO-FR|Danone SA|69|-49|-147|67|BNPP-FR|BNP Paribas SA|56|1|3|30|FTE-FR|Orange SA|38|27|81|29|CA-FR|Carrefour SA|19|32|96|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|14|42|33|PP-FR|Kering|13|-4|-12|67|GSZ-FR|ENGIE SA|6|-98|-294|50|CS-FR|AXA SA|0|27|81|0
1672996801|2023-01-06 09:20:01|1672996814|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-100|-360|30|RR-UK|Rolls-Royce Holdings PLC|73|33|118.8|44|EZJ-UK|easyJet PLC|63|-26|-93.6|31|VOD-UK|Vodafone Group PLC|60|13|46.8|14|BT-UK|BT Group PLC|37|56|201.6|52|BP-UK|BP PLC|20|21|75.6|31|LLOY-UK|Lloyds Banking Group PLC|13|-16|-57.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|18|64.8|82|STAN-UK|Standard Chartered PLC (LSE)|3|-50|-180|64|RIO-UK|Rio Tinto PLC|0|41|147.6|20
1672996801|2023-01-06 09:20:01|1672996818|DETE30|DETE30|2|0.5|S92-DE|SMA Solar Technology AG|100|-64|-32|0|UTDI-DE|United Internet AG|100|82|41|100
1672996801|2023-01-06 09:20:01|1672996823|CHBC|CHBC|4|1.2|NOV-CH|Novartis AG|100|93|111.6|0|NESN-CH|Nestle SA|67|16|19.2|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|45|54|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-74|-88.8|100
1672996801|2023-01-06 09:20:01|1672996826|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|96|201.6|100|REC-NO|REC Silicon ASA|0|20|42|75
1672996801|2023-01-06 09:20:01|1672996834|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|97|281.3|18|SAN-ES|Banco Santander SA (ES)|100|44|127.6|29|ENG-ES|Enagas SA|56|10|29|30|IAG-ES|International Consolidated Airlines Group SA (ES)|38|18|52.2|43|AENA-ES|Aena SA|31|7|20.3|50|TEF-ES|Telefonica SA|25|15|43.5|20|ACX-ES|Acerinox SA|13|-29|-84.1|100|GRF-ES|Grifols SA|13|42|121.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|72.5|100|IBE-ES|Iberdrola SA|0|-79|-229.1|100
1672996801|2023-01-06 09:20:01|1672996838|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|29|BA-US|Boeing Co (All Sessions)|63|8|24|0|DIS-US|Walt Disney Co (All Sessions)|6|-11|-33|0|MSFT-US|Microsoft Corp (All Sessions)|6|-99|-297|50|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672996801|2023-01-06 09:20:01|1672996842|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|60|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-25.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-104.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|100
1672996801|2023-01-06 09:20:01|1672996846|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|38|AAPL-US|Apple Inc (All Sessions)|80|-32|-96|29|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-27|11|NFLX-US|Netflix Inc (All Sessions)|15|3|9|25|MSFT-US|Microsoft Corp (All Sessions)|5|-99|-297|50|AAL-US|American Airlines Group Inc|0|96|288|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0
1672996801|2023-01-06 09:20:01|1672996856|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|CIT-SG|City Developments Ltd|0|-78|-241.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672996801|2023-01-06 09:20:01|1672996869|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|64|160|50|AGL-ZA|Anglo American PLC (SA)|33|94|235|25|FSR-ZA|FirstRand Ltd|22|-9|-22.5|33|MTN-ZA|MTN Group Ltd|11|16|40|50|DSY-ZA|Discovery Ltd|0|-11|-27.5|0|GFI-ZA|Gold Fields Ltd|0|98|245|100|INL-ZA|Investec Ltd|0|-53|-132.5|100|INP-ZA|Investec PLC (SA)|0|-36|-90|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-52.5|0|SOL-ZA|Sasol Ltd|0|-56|-140|100
1672997103|2023-01-06 09:25:03|1672997107|DE30|DE30|10|5.6|BAY-DE|Bayer AG|100|6|33.6|68|DHER-DE|Delivery Hero SE|11|-98|-548.8|100|RWEG-DE|RWE AG|11|-6|-33.6|67|SHL-DE|Siemens Healthineer SA|11|-31|-173.6|67|DBK-DE|Deutsche Bank AG|6|1|5.6|0|DTE-DE|Deutsche Telekom AG|6|13|72.8|0|HFG-DE|HelloFresh SE|6|-29|-162.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|-3|-16.8|100|ANN-DE|Vonovia SE|0|-21|-117.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-30|-168|0
1672997103|2023-01-06 09:25:03|1672997111|FR40|FR40|10|2.9|BNPP-FR|BNP Paribas SA|100|9|26.1|33|EXHO-FR|Sodexo|100|-99|-287.1|33|CA-FR|Carrefour SA|50|32|92.8|100|RENA-FR|Renault SA|50|-12|-34.8|50|VIE-FR|Veolia Environnement SA|50|7|20.3|100|DG-FR|Vinci SA|0|1|2.9|100|GLE-FR|Societe Generale SA|0|6|17.4|0|OR-FR|L'Oreal SA|0|-15|-43.5|0|PP-FR|Kering|0|-8|-23.2|100|SASY-FR|Sanofi|0|8|23.2|100
1672997103|2023-01-06 09:25:03|1672997115|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-98|-392|30|EZJ-UK|easyJet PLC|66|-23|-92|31|RR-UK|Rolls-Royce Holdings PLC|66|33|132|48|VOD-UK|Vodafone Group PLC|56|10|40|12|BT-UK|BT Group PLC|34|51|204|63|BP-UK|BP PLC|28|19|76|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|18|72|73|LLOY-UK|Lloyds Banking Group PLC|9|-14|-56|45|STAN-UK|Standard Chartered PLC (LSE)|6|-38|-152|70|RIO-UK|Rio Tinto PLC|0|34|136|13
1672997103|2023-01-06 09:25:03|1672997119|DETE30|DETE30|3|2.5|NEM-DE|Nemetschek AG|100|-98|-245|0|S92-DE|SMA Solar Technology AG|100|-22|-55|0|UTDI-DE|United Internet AG|100|14|35|100
1672997103|2023-01-06 09:25:03|1672997123|CHBC|CHBC|3|1.2|NOV-CH|Novartis AG|100|93|111.6|0|NESN-CH|Nestle SA|67|10|12|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|37|44.4|100
1672997103|2023-01-06 09:25:03|1672997126|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|97|213.4|100|REC-NO|REC Silicon ASA|0|-3|-6.6|100
1672997103|2023-01-06 09:25:03|1672997133|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|47|145.7|48|SAB-ES|Banco de Sabadell SA|65|99|306.9|21|ENG-ES|Enagas SA|45|9|27.9|30|AENA-ES|Aena SA|25|14|43.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|21|65.1|40|TEF-ES|Telefonica SA|20|13|40.3|20|GRF-ES|Grifols SA|10|31|96.1|33|ACX-ES|Acerinox SA|5|-31|-96.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|26|80.6|100|IBE-ES|Iberdrola SA|0|-76|-235.6|100
1672997103|2023-01-06 09:25:03|1672997138|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|24|BA-US|Boeing Co (All Sessions)|42|8|24|0|DIS-US|Walt Disney Co (All Sessions)|13|-11|-33|50|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|33|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0|VZ-US|Verizon Communications Inc (All Sessions)|0|55|165|100
1672997103|2023-01-06 09:25:03|1672997141|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-100|-360|50|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-25.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-104.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|100
1672997103|2023-01-06 09:25:03|1672997146|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|40|AAPL-US|Apple Inc (All Sessions)|86|-32|-96|27|FB-US|Meta Platforms Inc (All Sessions)|28|-9|-27|11|NFLX-US|Netflix Inc (All Sessions)|10|3|9|25|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-297|33|AAL-US|American Airlines Group Inc|0|96|288|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672997103|2023-01-06 09:25:03|1672997156|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|CIT-SG|City Developments Ltd|0|-78|-241.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672997103|2023-01-06 09:25:03|1672997169|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|70|161|45|AGL-ZA|Anglo American PLC (SA)|30|85|195.5|25|FSR-ZA|FirstRand Ltd|20|-13|-29.9|33|MTN-ZA|MTN Group Ltd|20|18|41.4|33|DSY-ZA|Discovery Ltd|0|-20|-46|0|GFI-ZA|Gold Fields Ltd|0|99|227.7|100|INL-ZA|Investec Ltd|0|-49|-112.7|100|INP-ZA|Investec PLC (SA)|0|-33|-75.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-59.8|0|SOL-ZA|Sasol Ltd|0|-63|-144.9|100
1672997402|2023-01-06 09:30:02|1672997407|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|-15|-39|0|BMW-DE|Bayerische Motoren Werke AG|100|-66|-171.6|0|DBK-DE|Deutsche Bank AG|100|-5|-13|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|17|44.2|50|VOW-DE|Volkswagen AG (Ord)|100|-71|-184.6|50|ANN-DE|Vonovia SE|0|-40|-104|100|CON-DE|Continental AG|0|-18|-46.8|100|DPW-DE|Deutsche Post AG|0|-99|-257.4|0|EOA-DE|E.ON SE|0|30|78|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-18|-46.8|100
1672997402|2023-01-06 09:30:02|1672997410|FR40|FR40|8|4.1|SAF-FR|Safran SA|100|40|164|18|DANO-FR|Danone SA|69|-40|-164|67|BNPP-FR|BNP Paribas SA|44|8|32.8|38|PP-FR|Kering|31|-4|-16.4|50|CA-FR|Carrefour SA|19|22|90.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|7|28.7|25|GSZ-FR|ENGIE SA|6|-99|-405.9|50|CS-FR|AXA SA|0|24|98.4|0
1672997402|2023-01-06 09:30:02|1672997414|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|-12|-25.2|40|RR-UK|Rolls-Royce Holdings PLC|75|62|130.2|25|STAN-UK|Standard Chartered PLC (LSE)|75|-66|-138.6|75|BP-UK|BP PLC|50|35|73.5|33|BT-UK|BT Group PLC|50|96|201.6|67|TSCO-UK|Tesco PLC|50|53|111.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|38|79.8|50|CPG-UK|Compass Group PLC|25|-69|-144.9|50|DGE-UK|Diageo PLC|0|-65|-136.5|0|DLG-UK|Direct Line Insurance Group PLC|0|58|121.8|0
1672997402|2023-01-06 09:30:02|1672997417|DETE30|DETE30|3|2.7|NEM-DE|Nemetschek AG|100|-98|-264.6|0|S92-DE|SMA Solar Technology AG|100|-22|-59.4|0|UTDI-DE|United Internet AG|100|15|40.5|100
1672997402|2023-01-06 09:30:02|1672997421|CHBC|CHBC|3|1.1|NOV-CH|Novartis AG|100|97|106.7|0|NESN-CH|Nestle SA|67|8|8.8|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|36|39.6|100
1672997402|2023-01-06 09:30:02|1672997424|NO25|NO25|2|3|BWLPG-NO|BW LPG Ltd|100|100|300|100|REC-NO|REC Silicon ASA|0|-2|-6|100
1672997402|2023-01-06 09:30:02|1672997432|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|47|150.4|59|ENG-ES|Enagas SA|56|13|41.6|30|SAB-ES|Banco de Sabadell SA|44|98|313.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|25|22|70.4|40|TEF-ES|Telefonica SA|25|13|41.6|20|GRF-ES|Grifols SA|19|22|70.4|50|ACX-ES|Acerinox SA|6|-30|-96|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|70.4|100|IBE-ES|Iberdrola SA|0|-67|-214.4|100|IDR-ES|Indra Sistemas SA|0|-13|-41.6|0
1672997402|2023-01-06 09:30:02|1672997436|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|32|DIS-US|Walt Disney Co (All Sessions)|67|-11|-33|11|BA-US|Boeing Co (All Sessions)|37|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-297|33|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0|VZ-US|Verizon Communications Inc (All Sessions)|0|55|165|100
1672997402|2023-01-06 09:30:02|1672997440|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|32|DIS-US|Walt Disney Co (All Sessions)|67|-9|-32.4|11|BA-US|Boeing Co (All Sessions)|37|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|30|-7|-25.2|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-100|-360|33|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|100
1672997402|2023-01-06 09:30:02|1672997444|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|38|AAPL-US|Apple Inc (All Sessions)|87|-32|-96|32|FB-US|Meta Platforms Inc (All Sessions)|26|-9|-27|11|NFLX-US|Netflix Inc (All Sessions)|10|3|9|25|MSFT-US|Microsoft Corp (All Sessions)|6|-99|-297|33|AAL-US|American Airlines Group Inc|0|96|288|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672997402|2023-01-06 09:30:02|1672997455|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|CIT-SG|City Developments Ltd|0|-78|-241.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672997402|2023-01-06 09:30:02|1672997468|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|70|161|45|AGL-ZA|Anglo American PLC (SA)|30|92|211.6|25|FSR-ZA|FirstRand Ltd|20|-5|-11.5|33|MTN-ZA|MTN Group Ltd|20|18|41.4|33|DSY-ZA|Discovery Ltd|0|-13|-29.9|0|GFI-ZA|Gold Fields Ltd|0|99|227.7|100|INL-ZA|Investec Ltd|0|-48|-110.4|100|INP-ZA|Investec PLC (SA)|0|-33|-75.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-28|-64.4|0|SOL-ZA|Sasol Ltd|0|-72|-165.6|100
1672997701|2023-01-06 09:35:01|1672997706|DE30|DE30|10|5.7|BAY-DE|Bayer AG|100|9|51.3|73|DBK-DE|Deutsche Bank AG|14|-1|-5.7|0|DHER-DE|Delivery Hero SE|14|-99|-564.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|-6|-34.2|100|RWEG-DE|RWE AG|14|-1|-5.7|67|SHL-DE|Siemens Healthineer SA|14|-37|-210.9|67|DTE-DE|Deutsche Telekom AG|7|15|85.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-29|-165.3|0|HFG-DE|HelloFresh SE|0|-31|-176.7|100|VOW-DE|Volkswagen AG (Ord)|0|-31|-176.7|0
1672997701|2023-01-06 09:35:01|1672997710|FR40|FR40|9|3.8|SAF-FR|Safran SA|100|42|159.6|18|DANO-FR|Danone SA|69|-45|-171|67|BNPP-FR|BNP Paribas SA|44|7|26.6|38|PP-FR|Kering|31|-7|-26.6|50|CA-FR|Carrefour SA|19|21|79.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|5|19|25|GSZ-FR|ENGIE SA|6|-98|-372.4|50|CS-FR|AXA SA|0|25|95|0|GLE-FR|Societe Generale SA|0|2|7.6|0
1672997701|2023-01-06 09:35:01|1672997713|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|-4|-8.4|40|RR-UK|Rolls-Royce Holdings PLC|75|62|130.2|25|STAN-UK|Standard Chartered PLC (LSE)|75|-68|-142.8|75|BP-UK|BP PLC|50|39|81.9|33|BT-UK|BT Group PLC|50|98|205.8|67|TSCO-UK|Tesco PLC|50|60|126|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|47|98.7|50|CPG-UK|Compass Group PLC|25|-71|-149.1|50|DGE-UK|Diageo PLC|0|-68|-142.8|0|DLG-UK|Direct Line Insurance Group PLC|0|52|109.2|0
1672997701|2023-01-06 09:35:01|1672997717|DETE30|DETE30|3|2.6|NEM-DE|Nemetschek AG|100|-99|-257.4|0|S92-DE|SMA Solar Technology AG|100|-23|-59.8|0|UTDI-DE|United Internet AG|100|16|41.6|100
1672997701|2023-01-06 09:35:01|1672997724|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|99|326.7|100|REC-NO|REC Silicon ASA|0|2|6.6|100
1672997701|2023-01-06 09:35:01|1672997732|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|49|142.1|67|ENG-ES|Enagas SA|64|17|49.3|30|IAG-ES|International Consolidated Airlines Group SA (ES)|29|27|78.3|40|SAB-ES|Banco de Sabadell SA|29|98|284.2|60|TEF-ES|Telefonica SA|29|18|52.2|20|GRF-ES|Grifols SA|21|33|95.7|50|ACX-ES|Acerinox SA|7|-30|-87|100|IBE-ES|Iberdrola SA|7|-72|-208.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|24|69.6|100|AENA-ES|Aena SA|0|20|58|100
1672997701|2023-01-06 09:35:01|1672997736|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|37|DIS-US|Walt Disney Co (All Sessions)|62|-11|-33|11|BA-US|Boeing Co (All Sessions)|34|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-297|33|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0|V-US|Visa Inc (All Sessions)|0|-11|-33|100
1672997701|2023-01-06 09:35:01|1672997739|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|37|DIS-US|Walt Disney Co (All Sessions)|62|-9|-32.4|11|BA-US|Boeing Co (All Sessions)|34|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|34|-7|-25.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-100|-360|33|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|T-US|AT&T Inc (All Sessions)|0|9|32.4|100
1672997701|2023-01-06 09:35:01|1672997743|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|43|AAPL-US|Apple Inc (All Sessions)|81|-32|-96|37|FB-US|Meta Platforms Inc (All Sessions)|28|-9|-27|18|NFLX-US|Netflix Inc (All Sessions)|8|3|9|25|MSFT-US|Microsoft Corp (All Sessions)|6|-99|-297|33|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672997701|2023-01-06 09:35:01|1672997753|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|CIT-SG|City Developments Ltd|0|-78|-241.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672997701|2023-01-06 09:35:01|1672997766|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|76|167.2|25|AGL-ZA|Anglo American PLC (SA)|29|97|213.4|0|BVT-ZA|Bidvest Group Ltd|29|-20|-44|0|FSR-ZA|FirstRand Ltd|29|-1|-2.2|33|MTN-ZA|MTN Group Ltd|29|13|28.6|33|GFI-ZA|Gold Fields Ltd|14|96|211.2|100|DSY-ZA|Discovery Ltd|0|-13|-28.6|0|INL-ZA|Investec Ltd|0|-42|-92.4|100|INP-ZA|Investec PLC (SA)|0|-36|-79.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-28|-61.6|0
1672998001|2023-01-06 09:40:01|1672998006|DE30|DE30|10|6.1|BAY-DE|Bayer AG|100|11|67.1|73|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|21|1|6.1|100|DBK-DE|Deutsche Bank AG|14|-6|-36.6|0|DHER-DE|Delivery Hero SE|14|-100|-610|100|RWEG-DE|RWE AG|14|0|0|67|SHL-DE|Siemens Healthineer SA|14|-33|-201.3|67|DTE-DE|Deutsche Telekom AG|7|14|85.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-158.6|0|IFX-DE|Infineon Technologies AG|0|-11|-67.1|0|QIA-DE|QIAGEN NV (DE)|0|-5|-30.5|0
1672998001|2023-01-06 09:40:01|1672998009|FR40|FR40|9|3.8|SAF-FR|Safran SA|100|44|167.2|18|DANO-FR|Danone SA|63|-46|-174.8|73|BNPP-FR|BNP Paribas SA|44|7|26.6|38|PP-FR|Kering|25|-11|-41.8|40|CA-FR|Carrefour SA|19|22|83.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|5|19|25|GSZ-FR|ENGIE SA|6|-100|-380|50|CS-FR|AXA SA|0|26|98.8|0|GLE-FR|Societe Generale SA|0|3|11.4|0
1672998001|2023-01-06 09:40:01|1672998013|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|71|205.9|18|THGLN-GB|THG Holdings|80|-97|-281.3|34|VOD-UK|Vodafone Group PLC|48|20|58|6|RR-UK|Rolls-Royce Holdings PLC|40|49|142.1|56|EZJ-UK|easyJet PLC|26|-21|-60.9|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|33|95.7|67|LLOY-UK|Lloyds Banking Group PLC|10|-17|-49.3|42|STAN-UK|Standard Chartered PLC (LSE)|6|-52|-150.8|70|TSCO-UK|Tesco PLC|4|45|130.5|33|BP-UK|BP PLC|0|33|95.7|86
1672998001|2023-01-06 09:40:01|1672998016|DETE30|DETE30|3|2.6|NEM-DE|Nemetschek AG|100|-100|-260|0|S92-DE|SMA Solar Technology AG|100|-24|-62.4|0|UTDI-DE|United Internet AG|100|20|52|100
1672998001|2023-01-06 09:40:01|1672998021|CHBC|CHBC|2|1.2|NESN-CH|Nestle SA|100|18|21.6|80|NOV-CH|Novartis AG|0|93|111.6|0
1672998001|2023-01-06 09:40:01|1672998024|NO25|NO25|2|3.8|BWLPG-NO|BW LPG Ltd|100|99|376.2|100|REC-NO|REC Silicon ASA|0|1|3.8|100
1672998001|2023-01-06 09:40:01|1672998031|ES35|ES35|10|3|ENG-ES|Enagas SA|100|21|63|30|SAN-ES|Banco Santander SA (ES)|89|47|141|78|IAG-ES|International Consolidated Airlines Group SA (ES)|44|26|78|40|SAB-ES|Banco de Sabadell SA|44|99|297|60|TEF-ES|Telefonica SA|44|21|63|20|GRF-ES|Grifols SA|33|39|117|50|ACX-ES|Acerinox SA|11|-27|-81|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|87|100|AENA-ES|Aena SA|0|20|60|100|IBE-ES|Iberdrola SA|0|-70|-210|100
1672998001|2023-01-06 09:40:01|1672998035|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|34|DIS-US|Walt Disney Co (All Sessions)|65|-11|-33|10|BA-US|Boeing Co (All Sessions)|32|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-297|25|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672998001|2023-01-06 09:40:01|1672998039|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|34|DIS-US|Walt Disney Co (All Sessions)|65|-9|-32.4|10|BA-US|Boeing Co (All Sessions)|32|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|32|-7|-25.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-100|-360|25|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0
1672998001|2023-01-06 09:40:01|1672998043|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|43|AAPL-US|Apple Inc (All Sessions)|86|-32|-96|34|FB-US|Meta Platforms Inc (All Sessions)|28|-9|-27|18|NFLX-US|Netflix Inc (All Sessions)|11|3|9|20|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|25|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672998001|2023-01-06 09:40:01|1672998059|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|CIT-SG|City Developments Ltd|0|-78|-241.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672998001|2023-01-06 09:40:01|1672998083|ZA40|ZA40|3|2.1|NPN-ZA|Naspers Ltd|100|84|176.4|50|GFI-ZA|Gold Fields Ltd|0|100|210|0|SBK-ZA|Standard Bank Group Ltd|0|1|2.1|100
1672998301|2023-01-06 09:45:01|1672998306|DE30|DE30|10|5.6|BAY-DE|Bayer AG|100|14|78.4|73|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|21|6|33.6|100|DBK-DE|Deutsche Bank AG|14|-4|-22.4|0|RWEG-DE|RWE AG|14|0|0|67|DTE-DE|Deutsche Telekom AG|7|18|100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-25|-140|0|DHER-DE|Delivery Hero SE|0|-99|-554.4|100|IFX-DE|Infineon Technologies AG|0|-8|-44.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|84|0|QIA-DE|QIAGEN NV (DE)|0|-3|-16.8|0
1672998301|2023-01-06 09:45:01|1672998310|FR40|FR40|9|3.6|SAF-FR|Safran SA|100|46|165.6|18|DANO-FR|Danone SA|63|-42|-151.2|73|BNPP-FR|BNP Paribas SA|31|6|21.6|17|PP-FR|Kering|25|-9|-32.4|20|CA-FR|Carrefour SA|19|24|86.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|9|32.4|25|GSZ-FR|ENGIE SA|6|-99|-356.4|50|CS-FR|AXA SA|0|29|104.4|0|GLE-FR|Societe Generale SA|0|4|14.4|0
1672998301|2023-01-06 09:45:01|1672998314|FT100|FT100|10|2.6|BT-UK|BT Group PLC|100|86|223.6|19|THGLN-GB|THG Holdings|65|-100|-260|54|RR-UK|Rolls-Royce Holdings PLC|49|55|143|48|VOD-UK|Vodafone Group PLC|43|23|59.8|7|EZJ-UK|easyJet PLC|16|-26|-67.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|47|122.2|67|LLOY-UK|Lloyds Banking Group PLC|10|-17|-44.2|38|STAN-UK|Standard Chartered PLC (LSE)|2|-58|-150.8|78|BP-UK|BP PLC|0|40|104|88|TSCO-UK|Tesco PLC|0|52|135.2|38
1672998301|2023-01-06 09:45:01|1672998317|DETE30|DETE30|3|2.2|NEM-DE|Nemetschek AG|100|-97|-213.4|0|S92-DE|SMA Solar Technology AG|100|-13|-28.6|0|UTDI-DE|United Internet AG|100|34|74.8|100
1672998301|2023-01-06 09:45:01|1672998321|CHBC|CHBC|3|1.2|NESN-CH|Nestle SA|100|22|26.4|100|NOV-CH|Novartis AG|33|97|116.4|0|SREN-CH|Swiss Re AG|0|28|33.6|0
1672998301|2023-01-06 09:45:01|1672998324|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|99|346.5|100|REC-NO|REC Silicon ASA|0|28|98|100
1672998301|2023-01-06 09:45:01|1672998331|ES35|ES35|10|2.9|ENG-ES|Enagas SA|100|23|66.7|30|SAN-ES|Banco Santander SA (ES)|100|50|145|70|IAG-ES|International Consolidated Airlines Group SA (ES)|44|36|104.4|20|TEF-ES|Telefonica SA|44|24|69.6|20|GRF-ES|Grifols SA|33|46|133.4|50|SAB-ES|Banco de Sabadell SA|22|99|287.1|33|ACX-ES|Acerinox SA|11|-24|-69.6|100|AENA-ES|Aena SA|0|23|66.7|100|IBE-ES|Iberdrola SA|0|-69|-200.1|100|SOL-ES|Melia Hotels International SA|0|4|11.6|100
1672998301|2023-01-06 09:45:01|1672998335|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|35|DIS-US|Walt Disney Co (All Sessions)|61|-11|-33|10|BA-US|Boeing Co (All Sessions)|30|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-297|25|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672998301|2023-01-06 09:45:01|1672998339|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|35|DIS-US|Walt Disney Co (All Sessions)|61|-9|-32.4|10|BA-US|Boeing Co (All Sessions)|30|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|30|-7|-25.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-100|-360|25|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100|F-US|Ford Motor Co (All Sessions)|0|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0
1672998301|2023-01-06 09:45:01|1672998344|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|48|AAPL-US|Apple Inc (All Sessions)|85|-32|-96|35|FB-US|Meta Platforms Inc (All Sessions)|26|-9|-27|18|NFLX-US|Netflix Inc (All Sessions)|13|3|9|17|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|25|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672998301|2023-01-06 09:45:01|1672998355|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|CIT-SG|City Developments Ltd|0|-78|-241.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672998301|2023-01-06 09:45:01|1672998368|ZA40|ZA40|3|2.2|NPN-ZA|Naspers Ltd|100|87|191.4|50|GFI-ZA|Gold Fields Ltd|0|99|217.8|0|SBK-ZA|Standard Bank Group Ltd|0|8|17.6|100
1672998601|2023-01-06 09:50:01|1672998606|DE30|DE30|10|5.6|BAY-DE|Bayer AG|100|16|89.6|73|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|21|4|22.4|100|DBK-DE|Deutsche Bank AG|14|-5|-28|0|RWEG-DE|RWE AG|14|1|5.6|67|DTE-DE|Deutsche Telekom AG|7|16|89.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-24|-134.4|0|DHER-DE|Delivery Hero SE|0|-99|-554.4|100|IFX-DE|Infineon Technologies AG|0|-7|-39.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|84|0|QIA-DE|QIAGEN NV (DE)|0|-4|-22.4|0
1672998601|2023-01-06 09:50:01|1672998610|FR40|FR40|9|3.4|SAF-FR|Safran SA|100|54|183.6|18|DANO-FR|Danone SA|63|-51|-173.4|73|BNPP-FR|BNP Paribas SA|19|4|13.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|9|30.6|25|PP-FR|Kering|19|-8|-27.2|25|GSZ-FR|ENGIE SA|13|-100|-340|67|CA-FR|Carrefour SA|0|23|78.2|0|CS-FR|AXA SA|0|30|102|0|GLE-FR|Societe Generale SA|0|1|3.4|0
1672998601|2023-01-06 09:50:01|1672998614|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|69|172.5|20|STAN-UK|Standard Chartered PLC (LSE)|100|-55|-137.5|60|TSCO-UK|Tesco PLC|100|50|125|20|BT-UK|BT Group PLC|75|97|242.5|50|BP-UK|BP PLC|50|42|105|67|BARC-UK|Barclays PLC|25|-7|-17.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|67|167.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|25|4|10|50|DCC-UK|DCC PLC|0|-44|-110|100|DGE-UK|Diageo PLC|0|-57|-142.5|0
1672998601|2023-01-06 09:50:01|1672998617|DETE30|DETE30|3|2.4|NEM-DE|Nemetschek AG|100|-98|-235.2|0|S92-DE|SMA Solar Technology AG|100|-12|-28.8|0|UTDI-DE|United Internet AG|100|18|43.2|100
1672998601|2023-01-06 09:50:01|1672998621|CHBC|CHBC|3|1.2|NESN-CH|Nestle SA|100|18|21.6|100|NOV-CH|Novartis AG|33|96|115.2|0|SREN-CH|Swiss Re AG|0|23|27.6|0
1672998601|2023-01-06 09:50:01|1672998624|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|99|346.5|100|REC-NO|REC Silicon ASA|0|31|108.5|100
1672998601|2023-01-06 09:50:01|1672998632|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|52|145.6|78|IAG-ES|International Consolidated Airlines Group SA (ES)|50|53|148.4|20|TEF-ES|Telefonica SA|50|23|64.4|20|GRF-ES|Grifols SA|38|42|117.6|50|SAB-ES|Banco de Sabadell SA|38|100|280|25|ACX-ES|Acerinox SA|13|-27|-75.6|100|AENA-ES|Aena SA|0|26|72.8|100|CLNX-ES|Cellnex Telecom SAU|0|-21|-58.8|100|IBE-ES|Iberdrola SA|0|-74|-207.2|100|SOL-ES|Melia Hotels International SA|0|10|28|100
1672998601|2023-01-06 09:50:01|1672998636|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|35|DIS-US|Walt Disney Co (All Sessions)|61|-11|-33|10|BA-US|Boeing Co (All Sessions)|30|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-297|25|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672998601|2023-01-06 09:50:01|1672998640|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|35|DIS-US|Walt Disney Co (All Sessions)|61|-9|-32.4|10|BA-US|Boeing Co (All Sessions)|30|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|30|-7|-25.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-100|-360|25|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100|F-US|Ford Motor Co (All Sessions)|0|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0
1672998601|2023-01-06 09:50:01|1672998644|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|49|AAPL-US|Apple Inc (All Sessions)|83|-32|-96|35|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-27|18|NFLX-US|Netflix Inc (All Sessions)|13|3|9|17|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|25|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672998601|2023-01-06 09:50:01|1672998656|SGBC|SGBC|2|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0
1672998601|2023-01-06 09:50:01|1672998669|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|77|177.1|33|AGL-ZA|Anglo American PLC (SA)|40|100|230|0|BVT-ZA|Bidvest Group Ltd|40|-17|-39.1|0|MTN-ZA|MTN Group Ltd|40|17|39.1|33|GFI-ZA|Gold Fields Ltd|20|92|211.6|100|INP-ZA|Investec PLC (SA)|20|-42|-96.6|100|FSR-ZA|FirstRand Ltd|0|3|6.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|26|59.8|0|INL-ZA|Investec Ltd|0|-51|-117.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-32|-73.6|0
1672998901|2023-01-06 09:55:01|1672998907|DE30|DE30|10|5.5|BAY-DE|Bayer AG|100|18|99|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|19|4|22|100|RWEG-DE|RWE AG|13|2|11|67|BMW-DE|Bayerische Motoren Werke AG|6|-23|-126.5|50|DBK-DE|Deutsche Bank AG|6|-7|-38.5|0|DTE-DE|Deutsche Telekom AG|6|14|77|0|DHER-DE|Delivery Hero SE|0|-99|-544.5|100|IFX-DE|Infineon Technologies AG|0|-5|-27.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|88|0|QIA-DE|QIAGEN NV (DE)|0|-5|-27.5|0
1672998901|2023-01-06 09:55:01|1672998910|FR40|FR40|10|3.7|SAF-FR|Safran SA|100|49|181.3|18|DANO-FR|Danone SA|63|-49|-181.3|73|BNPP-FR|BNP Paribas SA|19|0|0|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|9|33.3|25|PP-FR|Kering|19|-4|-14.8|25|GSZ-FR|ENGIE SA|13|-98|-362.6|67|CA-FR|Carrefour SA|0|21|77.7|0|CS-FR|AXA SA|0|28|103.6|0|FR-FR|Valeo SA|0|27|99.9|100|GLE-FR|Societe Generale SA|0|-1|-3.7|0
1672998901|2023-01-06 09:55:01|1672998914|FT100|FT100|10|2.6|BT-UK|BT Group PLC|100|98|254.8|17|RR-UK|Rolls-Royce Holdings PLC|54|69|179.4|42|THGLN-GB|THG Holdings|46|-99|-257.4|52|VOD-UK|Vodafone Group PLC|39|21|54.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|66|171.6|55|EZJ-UK|easyJet PLC|12|-15|-39|38|LLOY-UK|Lloyds Banking Group PLC|12|-18|-46.8|31|BP-UK|BP PLC|2|45|117|86|TSCO-UK|Tesco PLC|2|50|130|43|STAN-UK|Standard Chartered PLC (LSE)|0|-55|-143|67
1672998901|2023-01-06 09:55:01|1672998918|DETE30|DETE30|3|2.4|NEM-DE|Nemetschek AG|100|-98|-235.2|0|S92-DE|SMA Solar Technology AG|100|-2|-4.8|0|UTDI-DE|United Internet AG|100|23|55.2|100
1672998901|2023-01-06 09:55:01|1672998922|CHBC|CHBC|3|1.1|NESN-CH|Nestle SA|100|15|16.5|100|NOV-CH|Novartis AG|33|100|110|0|SREN-CH|Swiss Re AG|0|25|27.5|0
1672998901|2023-01-06 09:55:01|1672998925|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|98|313.6|100|REC-NO|REC Silicon ASA|0|20|64|100
1672998901|2023-01-06 09:55:01|1672998932|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|45|139.5|78|IAG-ES|International Consolidated Airlines Group SA (ES)|50|48|148.8|20|TEF-ES|Telefonica SA|50|25|77.5|20|SAB-ES|Banco de Sabadell SA|38|99|306.9|25|GRF-ES|Grifols SA|25|40|124|33|ACX-ES|Acerinox SA|0|-11|-34.1|100|AENA-ES|Aena SA|0|23|71.3|100|CLNX-ES|Cellnex Telecom SAU|0|-18|-55.8|100|IBE-ES|Iberdrola SA|0|-66|-204.6|100|REP-ES|Repsol SA|0|55|170.5|0
1672998901|2023-01-06 09:55:01|1672998936|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|35|DIS-US|Walt Disney Co (All Sessions)|61|-11|-33|10|BA-US|Boeing Co (All Sessions)|30|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|12|-99|-297|40|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672998901|2023-01-06 09:55:01|1672998940|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|35|DIS-US|Walt Disney Co (All Sessions)|61|-9|-32.4|10|BA-US|Boeing Co (All Sessions)|30|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|30|-7|-25.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-100|-360|25|F-US|Ford Motor Co (All Sessions)|3|56|201.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0
1672998901|2023-01-06 09:55:01|1672998944|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|49|AAPL-US|Apple Inc (All Sessions)|79|-32|-96|35|FB-US|Meta Platforms Inc (All Sessions)|24|-9|-27|18|NFLX-US|Netflix Inc (All Sessions)|12|3|9|17|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-297|40|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672998901|2023-01-06 09:55:01|1672998956|SGBC|SGBC|1|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67
1672998901|2023-01-06 09:55:01|1672998968|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|68|176.8|40|AGL-ZA|Anglo American PLC (SA)|50|97|252.2|0|BVT-ZA|Bidvest Group Ltd|50|-14|-36.4|0|MTN-ZA|MTN Group Ltd|50|16|41.6|33|GFI-ZA|Gold Fields Ltd|25|87|226.2|100|INP-ZA|Investec PLC (SA)|25|-37|-96.2|100|FSR-ZA|FirstRand Ltd|0|3|7.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|31|80.6|0|INL-ZA|Investec Ltd|0|-45|-117|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-67.6|0
1672999201|2023-01-06 10:00:01|1672999207|DE30|DE30|10|5.5|BAY-DE|Bayer AG|100|18|99|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|19|6|33|100|RWEG-DE|RWE AG|13|1|5.5|67|BMW-DE|Bayerische Motoren Werke AG|6|-24|-132|50|DBK-DE|Deutsche Bank AG|6|-6|-33|0|DHER-DE|Delivery Hero SE|6|-99|-544.5|100|DTE-DE|Deutsche Telekom AG|6|15|82.5|0|IFX-DE|Infineon Technologies AG|0|-4|-22|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|88|0|QIA-DE|QIAGEN NV (DE)|0|-5|-27.5|0
1672999201|2023-01-06 10:00:01|1672999211|FR40|FR40|10|4.1|SAF-FR|Safran SA|100|42|172.2|18|DANO-FR|Danone SA|63|-46|-188.6|73|BNPP-FR|BNP Paribas SA|19|2|8.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|7|28.7|25|PP-FR|Kering|19|-8|-32.8|25|GSZ-FR|ENGIE SA|6|-98|-401.8|100|CA-FR|Carrefour SA|0|19|77.9|0|CS-FR|AXA SA|0|25|102.5|0|FR-FR|Valeo SA|0|26|106.6|100|GLE-FR|Societe Generale SA|0|-2|-8.2|0
1672999201|2023-01-06 10:00:01|1672999214|FT100|FT100|10|2.6|BT-UK|BT Group PLC|100|98|254.8|17|RR-UK|Rolls-Royce Holdings PLC|62|70|182|44|VOD-UK|Vodafone Group PLC|36|22|57.2|11|THGLN-GB|THG Holdings|28|-84|-218.4|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|64|166.4|55|EZJ-UK|easyJet PLC|9|-17|-44.2|42|LLOY-UK|Lloyds Banking Group PLC|9|-15|-39|33|NXT-UK|Next PLC|2|-34|-88.4|25|TSCO-UK|Tesco PLC|2|48|124.8|38|BP-UK|BP PLC|0|44|114.4|86
1672999201|2023-01-06 10:00:01|1672999219|DETE30|DETE30|3|2.7|NEM-DE|Nemetschek AG|100|-98|-264.6|0|S92-DE|SMA Solar Technology AG|100|12|32.4|0|UTDI-DE|United Internet AG|100|19|51.3|100
1672999201|2023-01-06 10:00:01|1672999223|CHBC|CHBC|3|1.2|NESN-CH|Nestle SA|100|12|14.4|100|NOV-CH|Novartis AG|33|94|112.8|0|SREN-CH|Swiss Re AG|0|18|21.6|0
1672999201|2023-01-06 10:00:01|1672999226|NO25|NO25|2|2.8|BWLPG-NO|BW LPG Ltd|100|98|274.4|100|REC-NO|REC Silicon ASA|0|16|44.8|100
1672999201|2023-01-06 10:00:01|1672999234|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|51|137.7|78|IAG-ES|International Consolidated Airlines Group SA (ES)|50|51|137.7|20|SAB-ES|Banco de Sabadell SA|25|100|270|33|ACX-ES|Acerinox SA|0|-17|-45.9|100|AENA-ES|Aena SA|0|23|62.1|100|CLNX-ES|Cellnex Telecom SAU|0|-22|-59.4|100|GRF-ES|Grifols SA|0|42|113.4|100|IBE-ES|Iberdrola SA|0|-73|-197.1|100|REP-ES|Repsol SA|0|54|145.8|0|SOL-ES|Melia Hotels International SA|0|20|54|100
1672999201|2023-01-06 10:00:01|1672999238|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|43|DIS-US|Walt Disney Co (All Sessions)|67|-11|-33|11|BA-US|Boeing Co (All Sessions)|37|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-297|40|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-45|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0
1672999201|2023-01-06 10:00:01|1672999242|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|43|DIS-US|Walt Disney Co (All Sessions)|67|-9|-32.4|11|BA-US|Boeing Co (All Sessions)|37|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|37|-7|-25.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-100|-360|25|F-US|Ford Motor Co (All Sessions)|4|56|201.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0
1672999201|2023-01-06 10:00:01|1672999247|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|52|AAPL-US|Apple Inc (All Sessions)|45|-32|-96|45|AAL-US|American Airlines Group Inc|27|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-297|33|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-27|100|QCOM-US|QUALCOMM Inc (All Sessions)|5|-58|-174|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100|NFLX-US|Netflix Inc (All Sessions)|0|3|9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|100
1672999201|2023-01-06 10:00:01|1672999258|SGBC|SGBC|1|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|67
1672999201|2023-01-06 10:00:01|1672999270|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|83|207.5|25|AGL-ZA|Anglo American PLC (SA)|67|98|245|0|BVT-ZA|Bidvest Group Ltd|67|-12|-30|0|GFI-ZA|Gold Fields Ltd|33|90|225|100|INP-ZA|Investec PLC (SA)|33|-44|-110|100|MTN-ZA|MTN Group Ltd|33|21|52.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|33|82.5|0|INL-ZA|Investec Ltd|0|-47|-117.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-25|-62.5|0|SOL-ZA|Sasol Ltd|0|-59|-147.5|100
1672999501|2023-01-06 10:05:01|1672999506|DE30|DE30|10|5.5|BAY-DE|Bayer AG|100|13|71.5|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|19|5|27.5|100|RWEG-DE|RWE AG|13|-1|-5.5|67|BMW-DE|Bayerische Motoren Werke AG|6|-25|-137.5|50|DBK-DE|Deutsche Bank AG|6|-4|-22|0|DHER-DE|Delivery Hero SE|6|-99|-544.5|100|DTE-DE|Deutsche Telekom AG|6|13|71.5|0|IFX-DE|Infineon Technologies AG|0|-7|-38.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|93.5|0|QIA-DE|QIAGEN NV (DE)|0|-7|-38.5|0
1672999501|2023-01-06 10:05:01|1672999510|FR40|FR40|10|4|SAF-FR|Safran SA|100|40|160|18|DANO-FR|Danone SA|63|-50|-200|73|BNPP-FR|BNP Paribas SA|19|1|4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|8|32|25|PP-FR|Kering|19|-8|-32|25|GSZ-FR|ENGIE SA|13|-98|-392|100|CS-FR|AXA SA|0|27|108|0|FR-FR|Valeo SA|0|23|92|100|GLE-FR|Societe Generale SA|0|-1|-4|0|SASY-FR|Sanofi|0|7|28|100
1672999501|2023-01-06 10:05:01|1672999513|FT100|FT100|10|2.3|BT-UK|BT Group PLC|100|97|223.1|14|RR-UK|Rolls-Royce Holdings PLC|62|74|170.2|39|VOD-UK|Vodafone Group PLC|36|21|48.3|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|67|154.1|55|THGLN-GB|THG Holdings|24|-98|-225.4|84|LLOY-UK|Lloyds Banking Group PLC|12|-14|-32.2|33|EZJ-UK|easyJet PLC|10|-16|-36.8|36|NXT-UK|Next PLC|7|-31|-71.3|22|TSCO-UK|Tesco PLC|5|58|133.4|38|ANTO-UK|Antofagasta PLC|0|54|124.2|0
1672999501|2023-01-06 10:05:01|1672999518|DETE30|DETE30|2|2.8|NEM-DE|Nemetschek AG|100|-99|-277.2|0|UTDI-DE|United Internet AG|100|16|44.8|100
1672999501|2023-01-06 10:05:01|1672999523|CHBC|CHBC|3|1|NESN-CH|Nestle SA|100|7|7|100|NOV-CH|Novartis AG|33|95|95|0|SREN-CH|Swiss Re AG|0|27|27|0
1672999501|2023-01-06 10:05:01|1672999526|NO25|NO25|2|2.7|BWLPG-NO|BW LPG Ltd|100|100|270|100|REC-NO|REC Silicon ASA|0|10|27|100
1672999501|2023-01-06 10:05:01|1672999533|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|43|129|78|IAG-ES|International Consolidated Airlines Group SA (ES)|50|42|126|20|SAB-ES|Banco de Sabadell SA|25|98|294|33|ACX-ES|Acerinox SA|0|-15|-45|100|AENA-ES|Aena SA|0|24|72|100|CLNX-ES|Cellnex Telecom SAU|0|-21|-63|100|GRF-ES|Grifols SA|0|39|117|100|IBE-ES|Iberdrola SA|0|-62|-186|100|REP-ES|Repsol SA|0|55|165|0|SOL-ES|Melia Hotels International SA|0|17|51|100
1672999501|2023-01-06 10:05:01|1672999537|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|DIS-US|Walt Disney Co (All Sessions)|72|-11|-33|11|BA-US|Boeing Co (All Sessions)|40|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|12|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0|V-US|Visa Inc (All Sessions)|0|-11|-33|100
1672999501|2023-01-06 10:05:01|1672999541|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|50|DIS-US|Walt Disney Co (All Sessions)|72|-9|-32.4|11|BA-US|Boeing Co (All Sessions)|40|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|16|-7|-25.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-100|-360|0|F-US|Ford Motor Co (All Sessions)|4|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0
1672999501|2023-01-06 10:05:01|1672999545|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|49|AAPL-US|Apple Inc (All Sessions)|69|-32|-96|50|NFLX-US|Netflix Inc (All Sessions)|14|3|9|17|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-27|20|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|50|AAL-US|American Airlines Group Inc|0|96|288|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672999501|2023-01-06 10:05:01|1672999571|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|97|252.2|0|BVT-ZA|Bidvest Group Ltd|100|-7|-18.2|0|MTN-ZA|MTN Group Ltd|100|24|62.4|67|NPN-ZA|Naspers Ltd|100|93|241.8|33|GFI-ZA|Gold Fields Ltd|50|98|254.8|100|INP-ZA|Investec PLC (SA)|50|-43|-111.8|100|SOL-ZA|Sasol Ltd|50|-51|-132.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|45|117|0|INL-ZA|Investec Ltd|0|-45|-117|100|SHP-ZA|Shoprite Holdings Ltd|0|-8|-20.8|0
1672999801|2023-01-06 10:10:01|1672999807|DE30|DE30|10|5.7|BAY-DE|Bayer AG|100|11|62.7|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|4|22.8|100|BMW-DE|Bayerische Motoren Werke AG|6|-23|-131.1|50|DBK-DE|Deutsche Bank AG|6|-5|-28.5|0|DHER-DE|Delivery Hero SE|6|-99|-564.3|100|DTE-DE|Deutsche Telekom AG|0|12|68.4|0|IFX-DE|Infineon Technologies AG|0|-8|-45.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|85.5|0|QIA-DE|QIAGEN NV (DE)|0|-7|-39.9|0|RWEG-DE|RWE AG|0|0|0|100
1672999801|2023-01-06 10:10:01|1672999811|FR40|FR40|10|3.9|DANO-FR|Danone SA|100|-53|-206.7|80|PP-FR|Kering|33|-11|-42.9|25|GSZ-FR|ENGIE SA|22|-99|-386.1|100|BNPP-FR|BNP Paribas SA|11|2|7.8|50|ACCP-FR|Accor SA|0|14|54.6|100|CS-FR|AXA SA|0|25|97.5|0|FR-FR|Valeo SA|0|29|113.1|100|GLE-FR|Societe Generale SA|0|-3|-11.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|23.4|0|SAF-FR|Safran SA|0|38|148.2|100
1672999801|2023-01-06 10:10:01|1672999815|FT100|FT100|10|2.5|BT-UK|BT Group PLC|100|98|245|9|RR-UK|Rolls-Royce Holdings PLC|66|61|152.5|38|VOD-UK|Vodafone Group PLC|38|20|50|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|58|145|55|THGLN-GB|THG Holdings|25|-97|-242.5|83|EZJ-UK|easyJet PLC|19|-11|-27.5|33|LLOY-UK|Lloyds Banking Group PLC|11|-14|-35|36|NXT-UK|Next PLC|9|-27|-67.5|20|TSCO-UK|Tesco PLC|4|55|137.5|29|ANTO-UK|Antofagasta PLC|0|54|135|0
1672999801|2023-01-06 10:10:01|1672999819|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|-99|-287.1|0
1672999801|2023-01-06 10:10:01|1672999823|CHBC|CHBC|3|0.9|NESN-CH|Nestle SA|100|1|0.9|100|NOV-CH|Novartis AG|0|98|88.2|0|SREN-CH|Swiss Re AG|0|28|25.2|0
1672999801|2023-01-06 10:10:01|1672999827|NO25|NO25|2|2.8|BWLPG-NO|BW LPG Ltd|100|99|277.2|100|REC-NO|REC Silicon ASA|0|10|28|100
1672999801|2023-01-06 10:10:01|1672999834|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|40|120|89|CRI-ES|CaixaBank|88|13|39|63|IAG-ES|International Consolidated Airlines Group SA (ES)|13|36|108|50|SAB-ES|Banco de Sabadell SA|13|99|297|50|SOL-ES|Melia Hotels International SA|13|11|33|100|ACX-ES|Acerinox SA|0|-16|-48|100|AENA-ES|Aena SA|0|24|72|100|CLNX-ES|Cellnex Telecom SAU|0|-19|-57|100|GRF-ES|Grifols SA|0|33|99|100|IBE-ES|Iberdrola SA|0|-62|-186|100
1672999801|2023-01-06 10:10:01|1672999838|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|45|DIS-US|Walt Disney Co (All Sessions)|86|-11|-33|11|BA-US|Boeing Co (All Sessions)|48|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|14|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|MMM-US|3M Co (All Sessions)|0|-7|-21|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0|V-US|Visa Inc (All Sessions)|0|-11|-33|100
1672999801|2023-01-06 10:10:01|1672999841|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|45|DIS-US|Walt Disney Co (All Sessions)|86|-9|-32.4|11|BA-US|Boeing Co (All Sessions)|48|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|19|-7|-25.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-100|-360|0|F-US|Ford Motor Co (All Sessions)|5|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|MMM-US|3M Co (All Sessions)|0|-6|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0
1672999801|2023-01-06 10:10:01|1672999846|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|58|AAPL-US|Apple Inc (All Sessions)|70|-32|-96|45|FB-US|Meta Platforms Inc (All Sessions)|13|-9|-27|20|NFLX-US|Netflix Inc (All Sessions)|13|3|9|0|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1672999801|2023-01-06 10:10:01|1672999869|ZA40|ZA40|9|2.8|NPN-ZA|Naspers Ltd|100|97|271.6|0|AGL-ZA|Anglo American PLC (SA)|33|96|268.8|0|BVT-ZA|Bidvest Group Ltd|33|-6|-16.8|0|MTN-ZA|MTN Group Ltd|33|21|58.8|67|GFI-ZA|Gold Fields Ltd|17|93|260.4|100|SOL-ZA|Sasol Ltd|17|-49|-137.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|54|151.2|0|INP-ZA|Investec PLC (SA)|0|-40|-112|100|SHP-ZA|Shoprite Holdings Ltd|0|-11|-30.8|0
1673000102|2023-01-06 10:15:02|1673000107|DE30|DE30|9|5.3|BAY-DE|Bayer AG|100|12|63.6|67|BMW-DE|Bayerische Motoren Werke AG|50|-25|-132.5|50|DBK-DE|Deutsche Bank AG|50|-7|-37.1|0|DHER-DE|Delivery Hero SE|50|-100|-530|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|4|21.2|100|IFX-DE|Infineon Technologies AG|0|-7|-37.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|100.7|0|QIA-DE|QIAGEN NV (DE)|0|-6|-31.8|0|RWEG-DE|RWE AG|0|1|5.3|100
1673000102|2023-01-06 10:15:02|1673000110|FR40|FR40|8|4|PP-FR|Kering|100|-12|-48|25|GSZ-FR|ENGIE SA|33|-98|-392|100|ACCP-FR|Accor SA|0|19|76|100|BNPP-FR|BNP Paribas SA|0|3|12|0|FR-FR|Valeo SA|0|32|128|100|GLE-FR|Societe Generale SA|0|-2|-8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|28|0|SASY-FR|Sanofi|0|9|36|100
1673000102|2023-01-06 10:15:02|1673000114|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|58|145|24|BT-UK|BT Group PLC|96|99|247.5|7|VOD-UK|Vodafone Group PLC|38|19|47.5|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|63|157.5|57|THGLN-GB|THG Holdings|25|-97|-242.5|83|EZJ-UK|easyJet PLC|24|6|15|41|LLOY-UK|Lloyds Banking Group PLC|13|-14|-35|45|NXT-UK|Next PLC|11|-20|-50|20|BP-UK|BP PLC|4|59|147.5|50|BARC-UK|Barclays PLC|0|-8|-20|50
1673000102|2023-01-06 10:15:02|1673000117|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|-98|-284.2|0
1673000102|2023-01-06 10:15:02|1673000122|CHBC|CHBC|2|0.3|NESN-CH|Nestle SA|100|-10|-3|100|SREN-CH|Swiss Re AG|0|73|21.9|0
1673000102|2023-01-06 10:15:02|1673000125|NO25|NO25|3|3|BWLPG-NO|BW LPG Ltd|100|95|285|100|FRO-NO|Frontline Ltd (No)|0|100|300|0|REC-NO|REC Silicon ASA|0|16|48|100
1673000102|2023-01-06 10:15:02|1673000132|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|43|124.7|65|CRI-ES|CaixaBank|44|12|34.8|63|SAB-ES|Banco de Sabadell SA|6|98|284.2|50|SOL-ES|Melia Hotels International SA|6|21|60.9|100|ACX-ES|Acerinox SA|0|-10|-29|100|AENA-ES|Aena SA|0|23|66.7|100|CLNX-ES|Cellnex Telecom SAU|0|-18|-52.2|100|GRF-ES|Grifols SA|0|39|113.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|136.3|0|IBE-ES|Iberdrola SA|0|-63|-182.7|100
1673000102|2023-01-06 10:15:02|1673000136|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|45|DIS-US|Walt Disney Co (All Sessions)|95|-11|-33|11|BA-US|Boeing Co (All Sessions)|53|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|16|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-48|0|V-US|Visa Inc (All Sessions)|0|-11|-33|100|VZ-US|Verizon Communications Inc (All Sessions)|0|55|165|100
1673000102|2023-01-06 10:15:02|1673000140|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|45|DIS-US|Walt Disney Co (All Sessions)|95|-9|-32.4|11|BA-US|Boeing Co (All Sessions)|53|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|21|-7|-25.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-100|-360|0|F-US|Ford Motor Co (All Sessions)|5|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-46.8|0|T-US|AT&T Inc (All Sessions)|0|9|32.4|100
1673000102|2023-01-06 10:15:02|1673000144|USTECH|USTECH|8|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|64|AAPL-US|Apple Inc (All Sessions)|70|-32|-96|45|FB-US|Meta Platforms Inc (All Sessions)|15|-9|-27|20|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-297|50|NFLX-US|Netflix Inc (All Sessions)|4|3|9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1673000102|2023-01-06 10:15:02|1673000167|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|99|277.2|0|BVT-ZA|Bidvest Group Ltd|33|-1|-2.8|0|MTN-ZA|MTN Group Ltd|33|21|58.8|67|SOL-ZA|Sasol Ltd|17|-50|-140|100|AGL-ZA|Anglo American PLC (SA)|0|97|271.6|0|GFI-ZA|Gold Fields Ltd|0|99|277.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|56|156.8|0|INP-ZA|Investec PLC (SA)|0|-41|-114.8|100|SBK-ZA|Standard Bank Group Ltd|0|11|30.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-14|0
1673000402|2023-01-06 10:20:02|1673000406|DE30|DE30|9|5.3|BAY-DE|Bayer AG|100|15|79.5|67|BMW-DE|Bayerische Motoren Werke AG|50|-22|-116.6|50|DHER-DE|Delivery Hero SE|50|-98|-519.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|6|31.8|100|DBK-DE|Deutsche Bank AG|0|-9|-47.7|0|IFX-DE|Infineon Technologies AG|0|0|0|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|95.4|0|QIA-DE|QIAGEN NV (DE)|0|-5|-26.5|0|RWEG-DE|RWE AG|0|2|10.6|100
1673000402|2023-01-06 10:20:02|1673000410|FR40|FR40|7|3.8|PP-FR|Kering|100|-9|-34.2|25|GSZ-FR|ENGIE SA|33|-98|-372.4|100|ACCP-FR|Accor SA|0|25|95|100|FR-FR|Valeo SA|0|39|148.2|100|GLE-FR|Societe Generale SA|0|-3|-11.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|34.2|0|SASY-FR|Sanofi|0|11|41.8|100
1673000402|2023-01-06 10:20:02|1673000413|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|57|159.6|23|BT-UK|BT Group PLC|95|97|271.6|7|VOD-UK|Vodafone Group PLC|36|18|50.4|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|66|184.8|53|EZJ-UK|easyJet PLC|24|13|36.4|44|THGLN-GB|THG Holdings|24|-64|-179.2|83|NXT-UK|Next PLC|12|-17|-47.6|36|LLOY-UK|Lloyds Banking Group PLC|9|-11|-30.8|44|BP-UK|BP PLC|3|50|140|50|CNA-UK|Centrica PLC|0|-26|-72.8|100
1673000402|2023-01-06 10:20:02|1673000420|CHBC|CHBC|2|0.2|NESN-CH|Nestle SA|100|0|0|100|SREN-CH|Swiss Re AG|0|70|14|0
1673000402|2023-01-06 10:20:02|1673000423|NO25|NO25|3|3|BWLPG-NO|BW LPG Ltd|100|91|273|100|FRO-NO|Frontline Ltd (No)|0|100|300|0|REC-NO|REC Silicon ASA|0|26|78|100
1673000402|2023-01-06 10:20:02|1673000430|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|47|141|63|SAB-ES|Banco de Sabadell SA|93|100|300|93|CRI-ES|CaixaBank|47|13|39|63|SOL-ES|Melia Hotels International SA|7|22|66|100|AENA-ES|Aena SA|0|28|84|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-39|100|GRF-ES|Grifols SA|0|42|126|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|55|165|0|IBE-ES|Iberdrola SA|0|-61|-183|100|REP-ES|Repsol SA|0|56|168|0
1673000402|2023-01-06 10:20:02|1673000434|WALL|WALL|2|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|22|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|25
1673000402|2023-01-06 10:20:02|1673000437|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|68|DIS-US|Walt Disney Co (All Sessions)|49|-9|-32.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-100|-360|0|F-US|Ford Motor Co (All Sessions)|3|56|201.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-7|-25.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|T-US|AT&T Inc (All Sessions)|0|9|32.4|100|V-US|Visa Inc (All Sessions)|0|-9|-32.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|46|165.6|100
1673000402|2023-01-06 10:20:02|1673000442|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|68|AMZN-US|Amazon.com Inc (All Sessions)|62|-78|-234|58|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-46|-138|33|FB-US|Meta Platforms Inc (All Sessions)|3|-9|-27|50|NFLX-US|Netflix Inc (All Sessions)|3|3|9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|0
1673000402|2023-01-06 10:20:02|1673000465|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|93|260.4|13|BVT-ZA|Bidvest Group Ltd|29|-5|-14|0|MTN-ZA|MTN Group Ltd|29|16|44.8|67|AGL-ZA|Anglo American PLC (SA)|0|100|280|0|GFI-ZA|Gold Fields Ltd|0|98|274.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|53|148.4|0|INP-ZA|Investec PLC (SA)|0|-41|-114.8|100|SBK-ZA|Standard Bank Group Ltd|0|10|28|100|SOL-ZA|Sasol Ltd|0|-49|-137.2|100|VOD-ZA|Vodacom Group Ltd|0|11|30.8|100
1673000701|2023-01-06 10:25:01|1673000705|DE30|DE30|8|5.7|BAY-DE|Bayer AG|100|12|68.4|50|BMW-DE|Bayerische Motoren Werke AG|100|-21|-119.7|50|DHER-DE|Delivery Hero SE|100|-99|-564.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|3|17.1|100|DBK-DE|Deutsche Bank AG|0|-8|-45.6|0|IFX-DE|Infineon Technologies AG|0|-3|-17.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|85.5|0|QIA-DE|QIAGEN NV (DE)|0|-6|-34.2|0
1673000701|2023-01-06 10:25:01|1673000709|FR40|FR40|7|3.2|GSZ-FR|ENGIE SA|100|-99|-316.8|100|PP-FR|Kering|100|-12|-38.4|50|ACCP-FR|Accor SA|0|41|131.2|100|BNPP-FR|BNP Paribas SA|0|6|19.2|100|FR-FR|Valeo SA|0|43|137.6|100|GLE-FR|Societe Generale SA|0|-6|-19.2|0|SASY-FR|Sanofi|0|10|32|100
1673000701|2023-01-06 10:25:01|1673000713|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|61|170.8|22|BT-UK|BT Group PLC|90|98|274.4|5|VOD-UK|Vodafone Group PLC|33|18|50.4|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|60|168|44|THGLN-GB|THG Holdings|22|-77|-215.6|83|EZJ-UK|easyJet PLC|18|-4|-11.2|44|NXT-UK|Next PLC|10|-14|-39.2|36|LLOY-UK|Lloyds Banking Group PLC|8|-19|-53.2|40|BP-UK|BP PLC|0|49|137.2|60|CNA-UK|Centrica PLC|0|-27|-75.6|80
1673000701|2023-01-06 10:25:01|1673000721|CHBC|CHBC|2|0.1|NESN-CH|Nestle SA|100|20|2|100|SREN-CH|Swiss Re AG|0|40|4|0
1673000701|2023-01-06 10:25:01|1673000724|NO25|NO25|1|0.8|DNO-NO|DNO International ASA|100|89|71.2|100
1673000701|2023-01-06 10:25:01|1673000731|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|99|287.1|93|SAN-ES|Banco Santander SA (ES)|79|44|127.6|50|CRI-ES|CaixaBank|50|14|40.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|50|145|60|SOL-ES|Melia Hotels International SA|7|25|72.5|100|AENA-ES|Aena SA|0|29|84.1|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-46.4|100|GRF-ES|Grifols SA|0|39|113.1|100|IBE-ES|Iberdrola SA|0|-66|-191.4|100|REP-ES|Repsol SA|0|59|171.1|0
1673000701|2023-01-06 10:25:01|1673000735|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|81|DIS-US|Walt Disney Co (All Sessions)|23|-11|-33|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|-46|-138|33|MSFT-US|Microsoft Corp (All Sessions)|6|-99|-297|67|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|V-US|Visa Inc (All Sessions)|0|-11|-33|100
1673000701|2023-01-06 10:25:01|1673000739|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|81|DIS-US|Walt Disney Co (All Sessions)|23|-9|-32.4|0|F-US|Ford Motor Co (All Sessions)|3|56|201.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-7|-25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|T-US|AT&T Inc (All Sessions)|0|9|32.4|100|V-US|Visa Inc (All Sessions)|0|-9|-32.4|100
1673000701|2023-01-06 10:25:01|1673000743|USTECH|USTECH|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|81|AMZN-US|Amazon.com Inc (All Sessions)|50|-78|-234|69|CSCO-US|Cisco Systems Inc (All Sessions)|7|-46|-138|33|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-297|67|FB-US|Meta Platforms Inc (All Sessions)|3|-9|-27|50|NFLX-US|Netflix Inc (All Sessions)|3|3|9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100
1673000701|2023-01-06 10:25:01|1673000767|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|87|243.6|14|BVT-ZA|Bidvest Group Ltd|33|-6|-16.8|0|MTN-ZA|MTN Group Ltd|17|19|53.2|100|AGL-ZA|Anglo American PLC (SA)|0|96|268.8|0|DSY-ZA|Discovery Ltd|0|-18|-50.4|100|GFI-ZA|Gold Fields Ltd|0|97|271.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|58|162.4|0|INP-ZA|Investec PLC (SA)|0|-44|-123.2|100|SBK-ZA|Standard Bank Group Ltd|0|13|36.4|100|SOL-ZA|Sasol Ltd|0|-43|-120.4|100
1673001001|2023-01-06 10:30:01|1673001006|DE30|DE30|8|5.8|BAY-DE|Bayer AG|100|12|69.6|50|BMW-DE|Bayerische Motoren Werke AG|100|-20|-116|50|DBK-DE|Deutsche Bank AG|100|-9|-52.2|50|DHER-DE|Delivery Hero SE|100|-99|-574.2|100|IFX-DE|Infineon Technologies AG|0|-3|-17.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|3|17.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|87|0|QIA-DE|QIAGEN NV (DE)|0|-5|-29|0
1673001001|2023-01-06 10:30:01|1673001009|FR40|FR40|7|3.2|GSZ-FR|ENGIE SA|100|-98|-313.6|100|ACCP-FR|Accor SA|0|44|140.8|100|BNPP-FR|BNP Paribas SA|0|8|25.6|100|FR-FR|Valeo SA|0|49|156.8|100|GLE-FR|Societe Generale SA|0|-4|-12.8|0|PP-FR|Kering|0|-11|-35.2|0|SASY-FR|Sanofi|0|12|38.4|100
1673001001|2023-01-06 10:30:01|1673001013|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|59|165.2|22|BT-UK|BT Group PLC|95|90|252|8|VOD-UK|Vodafone Group PLC|33|18|50.4|4|THGLN-GB|THG Holdings|26|-99|-277.2|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|60|168|38|EZJ-UK|easyJet PLC|19|-13|-36.4|44|NXT-UK|Next PLC|14|-12|-33.6|46|LLOY-UK|Lloyds Banking Group PLC|3|-23|-64.4|43|CNA-UK|Centrica PLC|2|-25|-70|67|BP-UK|BP PLC|0|56|156.8|60
1673001001|2023-01-06 10:30:01|1673001020|CHBC|CHBC|2|0.2|NESN-CH|Nestle SA|100|5|1|100|SREN-CH|Swiss Re AG|0|65|13|0
1673001001|2023-01-06 10:30:01|1673001023|NO25|NO25|1|0.8|DNO-NO|DNO International ASA|100|94|75.2|100
1673001001|2023-01-06 10:30:01|1673001030|ES35|ES35|9|3|SAB-ES|Banco de Sabadell SA|100|97|291|93|SAN-ES|Banco Santander SA (ES)|79|41|123|50|CRI-ES|CaixaBank|57|12|36|56|IAG-ES|International Consolidated Airlines Group SA (ES)|36|48|144|67|SOL-ES|Melia Hotels International SA|7|23|69|100|AENA-ES|Aena SA|0|28|84|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-39|100|IBE-ES|Iberdrola SA|0|-69|-207|100|REP-ES|Repsol SA|0|56|168|0
1673001001|2023-01-06 10:30:01|1673001034|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|81|DIS-US|Walt Disney Co (All Sessions)|23|-11|-33|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|-46|-138|33|MSFT-US|Microsoft Corp (All Sessions)|6|-99|-297|67|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100|V-US|Visa Inc (All Sessions)|0|-11|-33|100
1673001001|2023-01-06 10:30:01|1673001038|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|81|DIS-US|Walt Disney Co (All Sessions)|23|-9|-32.4|0|F-US|Ford Motor Co (All Sessions)|3|56|201.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-7|-25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100|T-US|AT&T Inc (All Sessions)|0|9|32.4|100|V-US|Visa Inc (All Sessions)|0|-9|-32.4|100
1673001001|2023-01-06 10:30:01|1673001043|USTECH|USTECH|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|79|AMZN-US|Amazon.com Inc (All Sessions)|50|-78|-234|80|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|-46|-138|33|FB-US|Meta Platforms Inc (All Sessions)|4|-9|-27|50|NFLX-US|Netflix Inc (All Sessions)|4|3|9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100
1673001001|2023-01-06 10:30:01|1673001071|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|90|252|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|36|100.8|0|BVT-ZA|Bidvest Group Ltd|25|-4|-11.2|0|AGL-ZA|Anglo American PLC (SA)|13|98|274.4|50|MTN-ZA|MTN Group Ltd|13|21|58.8|100|DSY-ZA|Discovery Ltd|0|-17|-47.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|70|196|0|INP-ZA|Investec PLC (SA)|0|-44|-123.2|100|SBK-ZA|Standard Bank Group Ltd|0|15|42|100|SOL-ZA|Sasol Ltd|0|-35|-98|100
1673001301|2023-01-06 10:35:01|1673001306|DE30|DE30|8|6.1|BAY-DE|Bayer AG|100|13|79.3|50|BMW-DE|Bayerische Motoren Werke AG|100|-16|-97.6|50|DHER-DE|Delivery Hero SE|100|-99|-603.9|100|DBK-DE|Deutsche Bank AG|0|-1|-6.1|100|IFX-DE|Infineon Technologies AG|0|1|6.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|4|24.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|14|85.4|0|QIA-DE|QIAGEN NV (DE)|0|-5|-30.5|0
1673001301|2023-01-06 10:35:01|1673001310|FR40|FR40|7|3.2|SASY-FR|Sanofi|100|12|38.4|33|GSZ-FR|ENGIE SA|50|-99|-316.8|100|ACCP-FR|Accor SA|0|46|147.2|100|BNPP-FR|BNP Paribas SA|0|10|32|100|FR-FR|Valeo SA|0|59|188.8|100|GLE-FR|Societe Generale SA|0|0|0|100|PP-FR|Kering|0|-10|-32|0
1673001301|2023-01-06 10:35:01|1673001314|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|64|172.8|26|THGLN-GB|THG Holdings|26|-99|-267.3|67|BT-UK|BT Group PLC|25|88|237.6|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|61|164.7|38|EZJ-UK|easyJet PLC|17|-7|-18.9|47|NXT-UK|Next PLC|17|-11|-29.7|53|LLOY-UK|Lloyds Banking Group PLC|5|-20|-54|43|BP-UK|BP PLC|2|47|126.9|60|CNA-UK|Centrica PLC|0|-29|-78.3|50|SBRY-UK|Sainsbury (J) PLC|0|64|172.8|0
1673001301|2023-01-06 10:35:01|1673001321|CHBC|CHBC|2|0.2|NESN-CH|Nestle SA|100|-35|-7|100|SREN-CH|Swiss Re AG|100|80|16|0
1673001301|2023-01-06 10:35:01|1673001326|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|100|310|0
1673001301|2023-01-06 10:35:01|1673001333|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|49|147|57|SAB-ES|Banco de Sabadell SA|70|97|291|93|CRI-ES|CaixaBank|40|17|51|56|IAG-ES|International Consolidated Airlines Group SA (ES)|25|49|147|67|SOL-ES|Melia Hotels International SA|10|25|75|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-48|100|REP-ES|Repsol SA|0|49|147|0
1673001301|2023-01-06 10:35:01|1673001337|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|78|MSFT-US|Microsoft Corp (All Sessions)|12|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|-46|-138|33|DIS-US|Walt Disney Co (All Sessions)|4|-11|-33|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-69|100
1673001301|2023-01-06 10:35:01|1673001340|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|78|DIS-US|Walt Disney Co (All Sessions)|4|-9|-32.4|0|F-US|Ford Motor Co (All Sessions)|4|56|201.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|MCD-US|McDonald's Corp (All Sessions)|0|-19|-68.4|100
1673001301|2023-01-06 10:35:01|1673001345|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|50|AAPL-US|Apple Inc (All Sessions)|46|-32|-96|33|AAL-US|American Airlines Group Inc|31|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|33|NFLX-US|Netflix Inc (All Sessions)|0|3|9|67
1673001301|2023-01-06 10:35:01|1673001367|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|90|252|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|33|92.4|0|AGL-ZA|Anglo American PLC (SA)|11|98|274.4|50|MTN-ZA|MTN Group Ltd|11|17|47.6|100|DSY-ZA|Discovery Ltd|0|-20|-56|100|IMP-ZA|Impala Platinum Holdings Ltd|0|58|162.4|0|INP-ZA|Investec PLC (SA)|0|-41|-114.8|100|SBK-ZA|Standard Bank Group Ltd|0|10|28|100|SOL-ZA|Sasol Ltd|0|-38|-106.4|100|VOD-ZA|Vodacom Group Ltd|0|20|56|100
1673001602|2023-01-06 10:40:02|1673001606|DE30|DE30|5|5.9|BAY-DE|Bayer AG|100|14|82.6|50|BMW-DE|Bayerische Motoren Werke AG|100|-17|-100.3|50|DHER-DE|Delivery Hero SE|100|-100|-590|100|DBK-DE|Deutsche Bank AG|0|2|11.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|94.4|0
1673001602|2023-01-06 10:40:02|1673001610|FR40|FR40|7|3.1|SASY-FR|Sanofi|100|13|40.3|33|ACCP-FR|Accor SA|50|52|161.2|100|BNPP-FR|BNP Paribas SA|50|18|55.8|50|GSZ-FR|ENGIE SA|50|-100|-310|100|FR-FR|Valeo SA|0|61|189.1|100|GLE-FR|Societe Generale SA|0|6|18.6|100|PP-FR|Kering|0|-7|-21.7|0
1673001602|2023-01-06 10:40:02|1673001614|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|59|159.3|23|BT-UK|BT Group PLC|30|81|218.7|32|THGLN-GB|THG Holdings|26|-99|-267.3|75|EZJ-UK|easyJet PLC|21|-6|-16.2|41|NXT-UK|Next PLC|21|-11|-29.7|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|67|180.9|38|SBRY-UK|Sainsbury (J) PLC|7|63|170.1|0|BP-UK|BP PLC|3|51|137.7|50|LLOY-UK|Lloyds Banking Group PLC|2|-17|-45.9|40|CNA-UK|Centrica PLC|0|-36|-97.2|50
1673001602|2023-01-06 10:40:02|1673001622|CHBC|CHBC|1|0.3|SREN-CH|Swiss Re AG|100|73|21.9|0
1673001602|2023-01-06 10:40:02|1673001625|NO25|NO25|1|0.7|DNO-NO|DNO International ASA|100|94|65.8|100
1673001602|2023-01-06 10:40:02|1673001633|ES35|ES35|8|3.4|SAN-ES|Banco Santander SA (ES)|100|46|156.4|55|SAB-ES|Banco de Sabadell SA|67|100|340|93|CRI-ES|CaixaBank|38|20|68|56|IAG-ES|International Consolidated Airlines Group SA (ES)|24|45|153|67|SOL-ES|Melia Hotels International SA|10|25|85|100|CLNX-ES|Cellnex Telecom SAU|0|-18|-61.2|100|GRF-ES|Grifols SA|0|32|108.8|0|REP-ES|Repsol SA|0|47|159.8|0
1673001602|2023-01-06 10:40:02|1673001637|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|84|CSCO-US|Cisco Systems Inc (All Sessions)|8|-46|-138|33|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|67|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|0
1673001602|2023-01-06 10:40:02|1673001640|US500|US500|2|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|84|F-US|Ford Motor Co (All Sessions)|0|100|200|0
1673001602|2023-01-06 10:40:02|1673001644|USTECH|USTECH|5|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|50|AAPL-US|Apple Inc (All Sessions)|46|-32|-96|33|AAL-US|American Airlines Group Inc|31|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|33|NFLX-US|Netflix Inc (All Sessions)|0|3|9|67
1673001602|2023-01-06 10:40:02|1673001668|ZA40|ZA40|8|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|36|108|100|BTI-ZA|British American Tobacco PLC (SA)|40|-7|-21|0|AGL-ZA|Anglo American PLC (SA)|20|98|294|100|DSY-ZA|Discovery Ltd|20|-20|-60|50|NPN-ZA|Naspers Ltd|20|88|264|0|NTC-ZA|Netcare Ltd|20|-7|-21|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|120|0|SOL-ZA|Sasol Ltd|0|-38|-114|100
1673001902|2023-01-06 10:45:02|1673001907|DE30|DE30|5|1.3|RWEG-DE|RWE AG|100|2|2.6|29|EOA-DE|E.ON SE|67|52|67.6|80|HEI-DE|HeidelbergCement AG|33|25|32.5|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|96|124.8|100|VOW-DE|Volkswagen AG (Ord)|0|-83|-107.9|100
1673001902|2023-01-06 10:45:02|1673001911|FR40|FR40|10|3|CA-FR|Carrefour SA|100|32|96|50|DANO-FR|Danone SA|100|-62|-186|100|EXHO-FR|Sodexo|100|-70|-210|50|GLE-FR|Societe Generale SA|100|1|3|100|ACA-FR|Credit Agricole SA|0|10|30|100|BNPP-FR|BNP Paribas SA|0|12|36|0|EAD-FR|Airbus Group NV (FR)|0|5|15|0|FTE-FR|Orange SA|0|31|93|100|GSZ-FR|ENGIE SA|0|-100|-300|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|39|100
1673001902|2023-01-06 10:45:02|1673001915|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|50|135|22|THGLN-GB|THG Holdings|38|-99|-267.3|40|BT-UK|BT Group PLC|31|82|221.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|58|156.6|38|NXT-UK|Next PLC|22|-10|-27|69|EZJ-UK|easyJet PLC|20|-9|-24.3|47|SBRY-UK|Sainsbury (J) PLC|7|62|167.4|0|BP-UK|BP PLC|4|50|135|33|GLEN-UK|Glencore PLC (LSE)|2|41|110.7|100|CNA-UK|Centrica PLC|0|-41|-110.7|50
1673001902|2023-01-06 10:45:02|1673001926|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|100|300|0
1673001902|2023-01-06 10:45:02|1673001933|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|41|127.1|59|SAB-ES|Banco de Sabadell SA|71|100|310|88|CRI-ES|CaixaBank|38|15|46.5|56|IAG-ES|International Consolidated Airlines Group SA (ES)|19|43|133.3|80|SOL-ES|Melia Hotels International SA|5|22|68.2|100|CLNX-ES|Cellnex Telecom SAU|0|-23|-71.3|100|GRF-ES|Grifols SA|0|32|99.2|0|REP-ES|Repsol SA|0|51|158.1|0
1673001902|2023-01-06 10:45:02|1673001937|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|MSFT-US|Microsoft Corp (All Sessions)|5|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|33
1673001902|2023-01-06 10:45:02|1673001941|US500|US500|2|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|83|F-US|Ford Motor Co (All Sessions)|0|100|200|0
1673001902|2023-01-06 10:45:02|1673001945|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|83|AMZN-US|Amazon.com Inc (All Sessions)|26|-78|-234|71|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|9|-46|-138|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|100
1673001902|2023-01-06 10:45:02|1673001969|ZA40|ZA40|8|3|NPN-ZA|Naspers Ltd|100|83|249|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|41|123|0|AGL-ZA|Anglo American PLC (SA)|11|97|291|50|MTN-ZA|MTN Group Ltd|11|19|57|100|DSY-ZA|Discovery Ltd|0|-17|-51|100|SBK-ZA|Standard Bank Group Ltd|0|13|39|100|SOL-ZA|Sasol Ltd|0|-37|-111|100|VOD-ZA|Vodacom Group Ltd|0|21|63|100
1673002201|2023-01-06 10:50:01|1673002206|DE30|DE30|5|1.3|RWEG-DE|RWE AG|100|17|22.1|29|EOA-DE|E.ON SE|67|55|71.5|80|HEI-DE|HeidelbergCement AG|33|25|32.5|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|94|122.2|100|VOW-DE|Volkswagen AG (Ord)|0|-75|-97.5|100
1673002201|2023-01-06 10:50:01|1673002209|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|12|34.8|67|SASY-FR|Sanofi|100|13|37.7|33|ACCP-FR|Accor SA|50|56|162.4|100|FR-FR|Valeo SA|50|64|185.6|100|ACA-FR|Credit Agricole SA|0|10|29|0|GLE-FR|Societe Generale SA|0|-1|-2.9|100|GSZ-FR|ENGIE SA|0|-97|-281.3|100
1673002201|2023-01-06 10:50:01|1673002213|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|59|141.6|20|THGLN-GB|THG Holdings|59|-100|-240|35|BT-UK|BT Group PLC|35|91|218.4|30|NXT-UK|Next PLC|26|-5|-12|69|EZJ-UK|easyJet PLC|24|0|0|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|69|165.6|43|SBRY-UK|Sainsbury (J) PLC|9|76|182.4|0|BP-UK|BP PLC|4|55|132|33|GLEN-UK|Glencore PLC (LSE)|4|40|96|100|CNA-UK|Centrica PLC|0|-36|-86.4|50
1673002201|2023-01-06 10:50:01|1673002224|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|98|294|0
1673002201|2023-01-06 10:50:01|1673002231|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|46|138|59|SAB-ES|Banco de Sabadell SA|62|98|294|93|CRI-ES|CaixaBank|38|14|42|56|IAG-ES|International Consolidated Airlines Group SA (ES)|29|47|141|57|SOL-ES|Melia Hotels International SA|5|22|66|100|GRF-ES|Grifols SA|0|35|105|0|REP-ES|Repsol SA|0|52|156|0
1673002201|2023-01-06 10:50:01|1673002235|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|77|MSFT-US|Microsoft Corp (All Sessions)|4|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|33
1673002201|2023-01-06 10:50:01|1673002238|US500|US500|2|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|77|F-US|Ford Motor Co (All Sessions)|0|100|200|0
1673002201|2023-01-06 10:50:01|1673002243|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|77|AMZN-US|Amazon.com Inc (All Sessions)|13|-78|-234|67|MSFT-US|Microsoft Corp (All Sessions)|4|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|100
1673002201|2023-01-06 10:50:01|1673002267|ZA40|ZA40|8|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|48|134.4|100|BTI-ZA|British American Tobacco PLC (SA)|40|-10|-28|0|AGL-ZA|Anglo American PLC (SA)|20|98|274.4|100|DSY-ZA|Discovery Ltd|20|-16|-44.8|50|NPN-ZA|Naspers Ltd|20|93|260.4|0|NTC-ZA|Netcare Ltd|20|-7|-19.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|126|0|SOL-ZA|Sasol Ltd|0|-38|-106.4|100
1673002502|2023-01-06 10:55:02|1673002506|DE30|DE30|4|6.4|HFG-DE|HelloFresh SE|100|6|38.4|100|DBK-DE|Deutsche Bank AG|33|-1|-6.4|50|DHER-DE|Delivery Hero SE|33|-99|-633.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|108.8|0
1673002502|2023-01-06 10:55:02|1673002510|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|16|51.2|67|SASY-FR|Sanofi|100|10|32|33|ACCP-FR|Accor SA|50|48|153.6|100|ACA-FR|Credit Agricole SA|0|12|38.4|0|FR-FR|Valeo SA|0|59|188.8|100|GLE-FR|Societe Generale SA|0|2|6.4|100|GSZ-FR|ENGIE SA|0|-98|-313.6|100
1673002502|2023-01-06 10:55:02|1673002514|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|53|121.9|19|THGLN-GB|THG Holdings|60|-99|-227.7|35|PRU-UK|Prudential PLC|38|-10|-23|9|NXT-UK|Next PLC|24|-9|-20.7|69|EZJ-UK|easyJet PLC|19|-8|-18.4|43|BT-UK|BT Group PLC|17|94|216.2|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|72|165.6|45|SBRY-UK|Sainsbury (J) PLC|7|78|179.4|11|BP-UK|BP PLC|0|52|119.6|33|GLEN-UK|Glencore PLC (LSE)|0|43|98.9|100
1673002502|2023-01-06 10:55:02|1673002525|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|100|300|0
1673002502|2023-01-06 10:55:02|1673002532|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|48|148.8|59|SAB-ES|Banco de Sabadell SA|62|99|306.9|93|CRI-ES|CaixaBank|38|19|58.9|56|IAG-ES|International Consolidated Airlines Group SA (ES)|29|44|136.4|57|SOL-ES|Melia Hotels International SA|5|20|62|100|GRF-ES|Grifols SA|0|29|89.9|0
1673002502|2023-01-06 10:55:02|1673002537|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|74|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|33|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|33
1673002502|2023-01-06 10:55:02|1673002540|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|50|DIS-US|Walt Disney Co (All Sessions)|0|-32|-32|50
1673002502|2023-01-06 10:55:02|1673002545|USTECH|USTECH|5|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|74|AMZN-US|Amazon.com Inc (All Sessions)|8|-78|-234|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-58|-174|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-138|33|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|33
1673002502|2023-01-06 10:55:02|1673002568|ZA40|ZA40|8|2.8|NPN-ZA|Naspers Ltd|100|91|254.8|27|AGL-ZA|Anglo American PLC (SA)|20|99|277.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|50|140|0|MTN-ZA|MTN Group Ltd|10|18|50.4|100|DSY-ZA|Discovery Ltd|0|-20|-56|100|SBK-ZA|Standard Bank Group Ltd|0|17|47.6|100|SOL-ZA|Sasol Ltd|0|-39|-109.2|100|VOD-ZA|Vodacom Group Ltd|0|16|44.8|100
1673002801|2023-01-06 11:00:01|1673002806|DE30|DE30|5|6.5|HFG-DE|HelloFresh SE|100|12|78|100|DBK-DE|Deutsche Bank AG|13|0|0|50|BAY-DE|Bayer AG|0|11|71.5|100|DHER-DE|Delivery Hero SE|0|-99|-643.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|97.5|0
1673002801|2023-01-06 11:00:01|1673002809|FR40|FR40|7|3|BNPP-FR|BNP Paribas SA|100|15|45|67|ACCP-FR|Accor SA|50|47|141|100|SASY-FR|Sanofi|50|7|21|0|ACA-FR|Credit Agricole SA|0|10|30|0|FR-FR|Valeo SA|0|60|180|100|GLE-FR|Societe Generale SA|0|1|3|100|GSZ-FR|ENGIE SA|0|-99|-297|100
1673002801|2023-01-06 11:00:01|1673002813|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|39|97.5|14|THGLN-GB|THG Holdings|70|-99|-247.5|38|PRU-UK|Prudential PLC|43|-16|-40|9|EZJ-UK|easyJet PLC|22|-24|-60|43|NXT-UK|Next PLC|22|-12|-30|79|BT-UK|BT Group PLC|16|78|195|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|59|147.5|50|SBRY-UK|Sainsbury (J) PLC|8|73|182.5|11|BP-UK|BP PLC|3|48|120|43|GLEN-UK|Glencore PLC (LSE)|0|44|110|100
1673002801|2023-01-06 11:00:01|1673002824|NO25|NO25|1|3.4|FRO-NO|Frontline Ltd (No)|100|97|329.8|0
1673002801|2023-01-06 11:00:01|1673002832|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|48|153.6|59|SAB-ES|Banco de Sabadell SA|62|98|313.6|93|CRI-ES|CaixaBank|38|19|60.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|33|39|124.8|50|SOL-ES|Melia Hotels International SA|5|17|54.4|100|GRF-ES|Grifols SA|0|31|99.2|0
1673002801|2023-01-06 11:00:01|1673002836|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|52|MSFT-US|Microsoft Corp (All Sessions)|4|-99|-297|33|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|50
1673002801|2023-01-06 11:00:01|1673002840|US500|US500|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0
1673002801|2023-01-06 11:00:01|1673002844|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|75|AMZN-US|Amazon.com Inc (All Sessions)|15|-78|-234|60|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-297|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-58|-174|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|-46|-138|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100
1673002801|2023-01-06 11:00:01|1673002868|ZA40|ZA40|8|2.7|NPN-ZA|Naspers Ltd|100|92|248.4|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|58|156.6|0|AGL-ZA|Anglo American PLC (SA)|20|100|270|33|MTN-ZA|MTN Group Ltd|10|21|56.7|100|DSY-ZA|Discovery Ltd|0|-25|-67.5|100|SBK-ZA|Standard Bank Group Ltd|0|22|59.4|100|SOL-ZA|Sasol Ltd|0|-39|-105.3|100|VOD-ZA|Vodacom Group Ltd|0|16|43.2|100
1673003101|2023-01-06 11:05:01|1673003105|DE30|DE30|5|6.4|HFG-DE|HelloFresh SE|100|11|70.4|100|DBK-DE|Deutsche Bank AG|13|3|19.2|50|BAY-DE|Bayer AG|0|11|70.4|100|DHER-DE|Delivery Hero SE|0|-100|-640|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|96|0
1673003101|2023-01-06 11:05:01|1673003109|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|36|72|67|ACCP-FR|Accor SA|50|62|124|100|SASY-FR|Sanofi|50|11|22|0|ACA-FR|Credit Agricole SA|0|27|54|0|FR-FR|Valeo SA|0|96|192|100|GLE-FR|Societe Generale SA|0|19|38|100|VIE-FR|Veolia Environnement SA|0|42|84|100
1673003101|2023-01-06 11:05:01|1673003112|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-99|-257.4|25|RR-UK|Rolls-Royce Holdings PLC|72|44|114.4|18|PRU-UK|Prudential PLC|33|-15|-39|9|NXT-UK|Next PLC|15|-7|-18.2|79|BT-UK|BT Group PLC|13|70|182|31|EZJ-UK|easyJet PLC|13|-23|-59.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|57|148.2|40|SBRY-UK|Sainsbury (J) PLC|7|76|197.6|20|GLEN-UK|Glencore PLC (LSE)|2|51|132.6|88|BP-UK|BP PLC|0|43|111.8|43
1673003101|2023-01-06 11:05:01|1673003124|NO25|NO25|1|1.4|DNO-NO|DNO International ASA|100|95|133|100
1673003101|2023-01-06 11:05:01|1673003131|ES35|ES35|6|3.5|SAN-ES|Banco Santander SA (ES)|100|55|192.5|59|SAB-ES|Banco de Sabadell SA|62|100|350|93|CRI-ES|CaixaBank|38|27|94.5|56|IAG-ES|International Consolidated Airlines Group SA (ES)|33|37|129.5|50|SOL-ES|Melia Hotels International SA|5|17|59.5|100|GRF-ES|Grifols SA|0|30|105|0
1673003101|2023-01-06 11:05:01|1673003135|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|71|MSFT-US|Microsoft Corp (All Sessions)|11|-85|-297.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|-39|-136.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673003101|2023-01-06 11:05:01|1673003139|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|71|FB-US|Meta Platforms Inc (All Sessions)|4|-7|-25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673003101|2023-01-06 11:05:01|1673003144|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|71|AMZN-US|Amazon.com Inc (All Sessions)|15|-78|-234|60|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-297|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-58|-174|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-46|-138|0|AAL-US|American Airlines Group Inc|0|96|288|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100
1673003101|2023-01-06 11:05:01|1673003168|ZA40|ZA40|7|2.9|NPN-ZA|Naspers Ltd|100|91|263.9|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|55|159.5|0|AGL-ZA|Anglo American PLC (SA)|20|98|284.2|33|DSY-ZA|Discovery Ltd|0|-20|-58|100|MTN-ZA|MTN Group Ltd|0|21|60.9|100|SBK-ZA|Standard Bank Group Ltd|0|23|66.7|100|VOD-ZA|Vodacom Group Ltd|0|20|58|100
1673003401|2023-01-06 11:10:01|1673003407|DE30|DE30|6|6.3|HFG-DE|HelloFresh SE|100|11|69.3|100|DBK-DE|Deutsche Bank AG|13|2|12.6|50|BAY-DE|Bayer AG|0|11|69.3|100|DHER-DE|Delivery Hero SE|0|-99|-623.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|94.5|0|SRT-DE|Sartorius AG|0|-35|-220.5|100
1673003401|2023-01-06 11:10:01|1673003411|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|27|54|67|SASY-FR|Sanofi|50|17|34|0|ACA-FR|Credit Agricole SA|0|25|50|0|ACCP-FR|Accor SA|0|57|114|100|FR-FR|Valeo SA|0|97|194|100|GLE-FR|Societe Generale SA|0|13|26|100|VIE-FR|Veolia Environnement SA|0|49|98|100
1673003401|2023-01-06 11:10:01|1673003416|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-99|-287.1|25|RR-UK|Rolls-Royce Holdings PLC|71|36|104.4|18|PRU-UK|Prudential PLC|31|-13|-37.7|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|52|150.8|38|BT-UK|BT Group PLC|11|57|165.3|31|NXT-UK|Next PLC|9|-6|-17.4|83|SBRY-UK|Sainsbury (J) PLC|7|62|179.8|18|EZJ-UK|easyJet PLC|4|-20|-58|40|GLEN-UK|Glencore PLC (LSE)|4|52|150.8|70|BP-UK|BP PLC|0|41|118.9|38
1673003401|2023-01-06 11:10:01|1673003427|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|98|313.6|0
1673003401|2023-01-06 11:10:01|1673003434|ES35|ES35|7|3.2|SAN-ES|Banco Santander SA (ES)|100|56|179.2|39|SAB-ES|Banco de Sabadell SA|47|98|313.6|87|IAG-ES|International Consolidated Airlines Group SA (ES)|23|40|128|50|ACX-ES|Acerinox SA|0|-8|-25.6|100|CRI-ES|CaixaBank|0|24|76.8|0|GRF-ES|Grifols SA|0|35|112|0|SOL-ES|Melia Hotels International SA|0|20|64|100
1673003401|2023-01-06 11:10:01|1673003438|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|71|MSFT-US|Microsoft Corp (All Sessions)|17|-85|-297.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-39|-136.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673003401|2023-01-06 11:10:01|1673003442|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|73|FB-US|Meta Platforms Inc (All Sessions)|3|-7|-25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673003401|2023-01-06 11:10:01|1673003446|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|73|MSFT-US|Microsoft Corp (All Sessions)|17|-99|-297|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-78|-234|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-58|-174|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|-46|-138|0|FB-US|Meta Platforms Inc (All Sessions)|3|-9|-27|0|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100
1673003401|2023-01-06 11:10:01|1673003470|ZA40|ZA40|6|3.1|NPN-ZA|Naspers Ltd|100|92|285.2|60|AGL-ZA|Anglo American PLC (SA)|75|97|300.7|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|56|173.6|0|DSY-ZA|Discovery Ltd|0|-22|-68.2|100|SBK-ZA|Standard Bank Group Ltd|0|22|68.2|100|VOD-ZA|Vodacom Group Ltd|0|20|62|100
1673003702|2023-01-06 11:15:02|1673003706|DE30|DE30|7|6.5|HFG-DE|HelloFresh SE|100|10|65|100|DBK-DE|Deutsche Bank AG|13|2|13|50|BAY-DE|Bayer AG|0|12|78|100|DHER-DE|Delivery Hero SE|0|-99|-643.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|14|91|0|SRT-DE|Sartorius AG|0|-38|-247|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-104|0
1673003702|2023-01-06 11:15:02|1673003710|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|30|63|67|RENA-FR|Renault SA|50|91|191.1|50|SASY-FR|Sanofi|50|16|33.6|0|ACA-FR|Credit Agricole SA|0|29|60.9|0|ACCP-FR|Accor SA|0|61|128.1|100|FR-FR|Valeo SA|0|96|201.6|100|GLE-FR|Societe Generale SA|0|17|35.7|100|VIE-FR|Veolia Environnement SA|0|46|96.6|100
1673003702|2023-01-06 11:15:02|1673003714|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-97|-291|23|PRU-UK|Prudential PLC|35|-16|-48|9|RR-UK|Rolls-Royce Holdings PLC|30|38|114|35|BT-UK|BT Group PLC|24|49|147|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|54|162|33|NXT-UK|Next PLC|13|-3|-9|83|GLEN-UK|Glencore PLC (LSE)|11|45|135|64|SBRY-UK|Sainsbury (J) PLC|7|66|198|22|VOD-UK|Vodafone Group PLC|7|5|15|56|BP-UK|BP PLC|0|35|105|50
1673003702|2023-01-06 11:15:02|1673003722|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|100
1673003702|2023-01-06 11:15:02|1673003733|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|87|165.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|69|131.1|100|AENA-ES|Aena SA|0|21|39.9|0|IBE-ES|Iberdrola SA|0|-99|-188.1|100
1673003702|2023-01-06 11:15:02|1673003737|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|53|MSFT-US|Microsoft Corp (All Sessions)|4|-99|-297|33|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|50
1673003702|2023-01-06 11:15:02|1673003740|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|73|FB-US|Meta Platforms Inc (All Sessions)|3|-7|-25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673003702|2023-01-06 11:15:02|1673003745|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-58|-174|50|AMZN-US|Amazon.com Inc (All Sessions)|17|-78|-234|83|MSFT-US|Microsoft Corp (All Sessions)|14|-99|-297|40|CSCO-US|Cisco Systems Inc (All Sessions)|3|-46|-138|0|FB-US|Meta Platforms Inc (All Sessions)|3|-9|-27|0|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100
1673003702|2023-01-06 11:15:02|1673003768|ZA40|ZA40|4|3|AGL-ZA|Anglo American PLC (SA)|100|100|300|40|NPN-ZA|Naspers Ltd|100|93|279|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|60|180|0|DSY-ZA|Discovery Ltd|0|-23|-69|100
1673004002|2023-01-06 11:20:02|1673004007|DE30|DE30|6|2.5|HFG-DE|HelloFresh SE|100|28|70|100|DBK-DE|Deutsche Bank AG|13|8|20|50|BAY-DE|Bayer AG|0|35|87.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|37|92.5|0|SRT-DE|Sartorius AG|0|-99|-247.5|100|VOW-DE|Volkswagen AG (Ord)|0|-39|-97.5|0
1673004002|2023-01-06 11:20:02|1673004011|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|33|69.3|67|RENA-FR|Renault SA|50|90|189|50|SASY-FR|Sanofi|50|16|33.6|0|ACA-FR|Credit Agricole SA|0|29|60.9|0|ACCP-FR|Accor SA|0|62|130.2|100|FR-FR|Valeo SA|0|98|205.8|100|GLE-FR|Societe Generale SA|0|17|35.7|100|VIE-FR|Veolia Environnement SA|0|50|105|100
1673004002|2023-01-06 11:20:02|1673004016|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-99|-287.1|23|PRU-UK|Prudential PLC|35|-15|-43.5|9|BT-UK|BT Group PLC|20|54|156.6|27|RR-UK|Rolls-Royce Holdings PLC|20|36|104.4|40|GLEN-UK|Glencore PLC (LSE)|13|44|127.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|53|153.7|36|NXT-UK|Next PLC|9|-5|-14.5|80|SBRY-UK|Sainsbury (J) PLC|7|66|191.4|33|VOD-UK|Vodafone Group PLC|7|7|20.3|56|BP-UK|BP PLC|0|37|107.3|50
1673004002|2023-01-06 11:20:02|1673004024|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-66|-59.4|100|NOV-CH|Novartis AG|100|90|81|100
1673004002|2023-01-06 11:20:02|1673004034|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|54|172.8|44|IAG-ES|International Consolidated Airlines Group SA (ES)|27|43|137.6|50|SAB-ES|Banco de Sabadell SA|12|99|316.8|0|ACX-ES|Acerinox SA|0|-12|-38.4|100|CRI-ES|CaixaBank|0|22|70.4|0|GRF-ES|Grifols SA|0|36|115.2|0|SOL-ES|Melia Hotels International SA|0|21|67.2|100|TEF-ES|Telefonica SA|0|23|73.6|0
1673004002|2023-01-06 11:20:02|1673004038|WALL|WALL|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|36|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-297.5|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673004002|2023-01-06 11:20:02|1673004042|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|36|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-32.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673004002|2023-01-06 11:20:02|1673004047|USTECH|USTECH|8|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|41|AAPL-US|Apple Inc (All Sessions)|63|-32|-96|36|AMZN-US|Amazon.com Inc (All Sessions)|31|-78|-234|83|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|40|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-27|0|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673004002|2023-01-06 11:20:02|1673004070|ZA40|ZA40|6|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|65|201.5|100|AGL-ZA|Anglo American PLC (SA)|40|99|306.9|67|BTI-ZA|British American Tobacco PLC (SA)|40|-7|-21.7|0|NPN-ZA|Naspers Ltd|20|95|294.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|170.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|88|272.8|100
1673004301|2023-01-06 11:25:01|1673004306|DE30|DE30|6|2.4|HFG-DE|HelloFresh SE|100|14|33.6|100|DBK-DE|Deutsche Bank AG|13|7|16.8|50|BAY-DE|Bayer AG|0|43|103.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|42|100.8|0|SRT-DE|Sartorius AG|0|-97|-232.8|100|VOW-DE|Volkswagen AG (Ord)|0|-41|-98.4|0
1673004301|2023-01-06 11:25:01|1673004310|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|33|66|50|RENA-FR|Renault SA|100|95|190|50|SASY-FR|Sanofi|100|20|40|0|ACA-FR|Credit Agricole SA|0|33|66|0|ACCP-FR|Accor SA|0|70|140|100|FR-FR|Valeo SA|0|96|192|100|GLE-FR|Societe Generale SA|0|16|32|100|VIE-FR|Veolia Environnement SA|0|51|102|100
1673004301|2023-01-06 11:25:01|1673004313|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-98|-245|23|PRU-UK|Prudential PLC|36|-16|-40|9|BT-UK|BT Group PLC|19|60|150|21|RR-UK|Rolls-Royce Holdings PLC|19|40|100|43|GLEN-UK|Glencore PLC (LSE)|15|51|127.5|67|NXT-UK|Next PLC|11|-5|-12.5|80|VOD-UK|Vodafone Group PLC|11|5|12.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|58|145|44|SBRY-UK|Sainsbury (J) PLC|9|75|187.5|33|BP-UK|BP PLC|0|44|110|40
1673004301|2023-01-06 11:25:01|1673004321|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-61.2|100|NOV-CH|Novartis AG|100|92|82.8|100
1673004301|2023-01-06 11:25:01|1673004331|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|53|169.6|46|IAG-ES|International Consolidated Airlines Group SA (ES)|11|40|128|25|SAB-ES|Banco de Sabadell SA|11|98|313.6|0|ACX-ES|Acerinox SA|0|-15|-48|100|CRI-ES|CaixaBank|0|22|70.4|0|GRF-ES|Grifols SA|0|15|48|0|SOL-ES|Melia Hotels International SA|0|22|70.4|100|TEF-ES|Telefonica SA|0|21|67.2|0
1673004301|2023-01-06 11:25:01|1673004335|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|30|MSFT-US|Microsoft Corp (All Sessions)|44|-85|-297.5|40|KO-US|Coca-Cola Co (All Sessions)|11|-30|-105|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673004301|2023-01-06 11:25:01|1673004339|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|30|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-25.2|0|KO-US|Coca-Cola Co (All Sessions)|11|-29|-104.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-32.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673004301|2023-01-06 11:25:01|1673004343|USTECH|USTECH|8|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|41|AAPL-US|Apple Inc (All Sessions)|63|-32|-96|36|AMZN-US|Amazon.com Inc (All Sessions)|31|-78|-234|83|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|40|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-27|0|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673004301|2023-01-06 11:25:01|1673004369|ZA40|ZA40|6|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|56|184.8|100|AGL-ZA|Anglo American PLC (SA)|40|100|330|67|BTI-ZA|British American Tobacco PLC (SA)|40|-8|-26.4|0|NPN-ZA|Naspers Ltd|20|87|287.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|128.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|73|240.9|100
1673004601|2023-01-06 11:30:01|1673004606|DE30|DE30|6|2.4|HFG-DE|HelloFresh SE|100|10|24|90|BAY-DE|Bayer AG|0|41|98.4|100|DBK-DE|Deutsche Bank AG|0|4|9.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|43|103.2|0|SRT-DE|Sartorius AG|0|-97|-232.8|100|VOW-DE|Volkswagen AG (Ord)|0|-45|-108|0
1673004601|2023-01-06 11:30:01|1673004610|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|26|49.4|50|RENA-FR|Renault SA|100|96|182.4|50|SASY-FR|Sanofi|100|23|43.7|0|ACA-FR|Credit Agricole SA|0|26|49.4|0|ACCP-FR|Accor SA|0|67|127.3|100|FR-FR|Valeo SA|0|92|174.8|100|GLE-FR|Societe Generale SA|0|6|11.4|100|VIE-FR|Veolia Environnement SA|0|52|98.8|100
1673004601|2023-01-06 11:30:01|1673004613|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-96|-240|20|PRU-UK|Prudential PLC|36|-20|-50|9|BT-UK|BT Group PLC|23|60|150|13|GLEN-UK|Glencore PLC (LSE)|16|54|135|62|RR-UK|Rolls-Royce Holdings PLC|16|42|105|38|VOD-UK|Vodafone Group PLC|9|3|7.5|50|SBRY-UK|Sainsbury (J) PLC|7|76|190|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|53|132.5|50|NXT-UK|Next PLC|2|-9|-22.5|71|EZJ-UK|easyJet PLC|0|-36|-90|17
1673004601|2023-01-06 11:30:01|1673004621|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|100|NOV-CH|Novartis AG|100|98|78.4|100
1673004601|2023-01-06 11:30:01|1673004632|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|50|155|44|SAB-ES|Banco de Sabadell SA|12|100|310|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|35|108.5|0|ACX-ES|Acerinox SA|0|-19|-58.9|100|GRF-ES|Grifols SA|0|18|55.8|0|SOL-ES|Melia Hotels International SA|0|16|49.6|100|TEF-ES|Telefonica SA|0|21|65.1|0
1673004601|2023-01-06 11:30:01|1673004637|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|30|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-297.5|50|KO-US|Coca-Cola Co (All Sessions)|22|-30|-105|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673004601|2023-01-06 11:30:01|1673004641|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|30|KO-US|Coca-Cola Co (All Sessions)|22|-29|-104.4|67|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-32.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673004601|2023-01-06 11:30:01|1673004645|USTECH|USTECH|8|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|41|AAPL-US|Apple Inc (All Sessions)|56|-32|-96|30|AMZN-US|Amazon.com Inc (All Sessions)|25|-78|-234|60|MSFT-US|Microsoft Corp (All Sessions)|19|-99|-297|50|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-27|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-69|-207|100|AAL-US|American Airlines Group Inc|0|96|288|0|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673004601|2023-01-06 11:30:01|1673004669|ZA40|ZA40|7|3.3|AGL-ZA|Anglo American PLC (SA)|100|100|330|33|MTN-ZA|MTN Group Ltd|50|28|92.4|0|NPN-ZA|Naspers Ltd|50|88|290.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|62|204.6|0|SHP-ZA|Shoprite Holdings Ltd|0|8|26.4|100|SOL-ZA|Sasol Ltd|0|-33|-108.9|0|VOD-ZA|Vodacom Group Ltd|0|18|59.4|0
1673004901|2023-01-06 11:35:01|1673004906|DE30|DE30|7|2.4|HFG-DE|HelloFresh SE|100|12|28.8|90|BAY-DE|Bayer AG|0|39|93.6|100|DBK-DE|Deutsche Bank AG|0|0|0|0|EAD-DE|Airbus Group NV (DE)|0|2|4.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|44|105.6|0|SRT-DE|Sartorius AG|0|-97|-232.8|100|VOW-DE|Volkswagen AG (Ord)|0|-41|-98.4|0
1673004901|2023-01-06 11:35:01|1673004910|FR40|FR40|6|2.9|GSZ-FR|ENGIE SA|100|-98|-284.2|50|RENA-FR|Renault SA|100|80|232|50|ACA-FR|Credit Agricole SA|0|17|49.3|100|BNPP-FR|BNP Paribas SA|0|21|60.9|100|FR-FR|Valeo SA|0|67|194.3|0|GLE-FR|Societe Generale SA|0|8|23.2|0
1673004901|2023-01-06 11:35:01|1673004913|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-96|-240|22|PRU-UK|Prudential PLC|40|-20|-50|9|BT-UK|BT Group PLC|20|63|157.5|0|GLEN-UK|Glencore PLC (LSE)|20|57|142.5|64|SBRY-UK|Sainsbury (J) PLC|8|78|195|33|VOD-UK|Vodafone Group PLC|8|6|15|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|49|122.5|50|EZJ-UK|easyJet PLC|3|-36|-90|43|RR-UK|Rolls-Royce Holdings PLC|3|39|97.5|14|BP-UK|BP PLC|0|46|115|50
1673004901|2023-01-06 11:35:01|1673004921|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-73.8|100|NOV-CH|Novartis AG|100|90|81|100
1673004901|2023-01-06 11:35:01|1673004931|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|58|179.8|33|SAB-ES|Banco de Sabadell SA|18|97|300.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|12|31|96.1|0|ACX-ES|Acerinox SA|6|-18|-55.8|100|GRF-ES|Grifols SA|0|13|40.3|0|TEF-ES|Telefonica SA|0|24|74.4|0
1673004901|2023-01-06 11:35:01|1673004936|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|36|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-297.5|40|KO-US|Coca-Cola Co (All Sessions)|20|-30|-105|67|DIS-US|Walt Disney Co (All Sessions)|0|-9|-31.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673004901|2023-01-06 11:35:01|1673004939|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|36|KO-US|Coca-Cola Co (All Sessions)|20|-29|-104.4|67|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-32.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673004901|2023-01-06 11:35:01|1673004944|USTECH|USTECH|8|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|41|AAPL-US|Apple Inc (All Sessions)|63|-32|-96|36|AMZN-US|Amazon.com Inc (All Sessions)|25|-78|-234|60|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|40|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-27|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-69|-207|100|AAL-US|American Airlines Group Inc|0|96|288|0|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673004901|2023-01-06 11:35:01|1673004966|ZA40|ZA40|9|3.6|AGL-ZA|Anglo American PLC (SA)|100|90|324|33|MTN-ZA|MTN Group Ltd|50|27|97.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|194.4|0|GFI-ZA|Gold Fields Ltd|0|100|360|0|IMP-ZA|Impala Platinum Holdings Ltd|0|69|248.4|0|NPN-ZA|Naspers Ltd|0|85|306|100|SHP-ZA|Shoprite Holdings Ltd|0|9|32.4|100|SOL-ZA|Sasol Ltd|0|-31|-111.6|0|VOD-ZA|Vodacom Group Ltd|0|17|61.2|0
1673005201|2023-01-06 11:40:01|1673005207|DE30|DE30|7|2.4|HFG-DE|HelloFresh SE|100|2|4.8|90|BAY-DE|Bayer AG|0|33|79.2|100|DBK-DE|Deutsche Bank AG|0|-9|-21.6|0|EAD-DE|Airbus Group NV (DE)|0|-3|-7.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|40|96|0|SRT-DE|Sartorius AG|0|-100|-240|100|VOW-DE|Volkswagen AG (Ord)|0|-42|-100.8|0
1673005201|2023-01-06 11:40:01|1673005210|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|10|24|100|RENA-FR|Renault SA|100|97|232.8|50|ACA-FR|Credit Agricole SA|0|11|26.4|0|FR-FR|Valeo SA|0|75|180|100|VIE-FR|Veolia Environnement SA|0|36|86.4|100
1673005201|2023-01-06 11:40:01|1673005214|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-100|-290|17|PRU-UK|Prudential PLC|46|-21|-60.9|9|EZJ-UK|easyJet PLC|22|-37|-107.3|77|GLEN-UK|Glencore PLC (LSE)|22|46|133.4|62|BT-UK|BT Group PLC|19|53|153.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|35|101.5|50|RR-UK|Rolls-Royce Holdings PLC|8|29|84.1|25|VOD-UK|Vodafone Group PLC|8|4|11.6|38|RIO-UK|Rio Tinto PLC|3|59|171.1|17|AAL-UK|Anglo American PLC|0|93|269.7|20
1673005201|2023-01-06 11:40:01|1673005222|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-86.4|100|NOV-CH|Novartis AG|0|82|73.8|100
1673005201|2023-01-06 11:40:01|1673005226|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|84|42|0
1673005201|2023-01-06 11:40:01|1673005233|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|46|133.4|35|SAB-ES|Banco de Sabadell SA|19|99|287.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|29|84.1|0|ACX-ES|Acerinox SA|6|-20|-58|100|GRF-ES|Grifols SA|0|3|8.7|100|TEF-ES|Telefonica SA|0|24|69.6|0
1673005201|2023-01-06 11:40:01|1673005238|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|33|MSFT-US|Microsoft Corp (All Sessions)|36|-85|-297.5|40|KO-US|Coca-Cola Co (All Sessions)|18|-30|-105|67|DIS-US|Walt Disney Co (All Sessions)|0|-9|-31.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673005201|2023-01-06 11:40:01|1673005241|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|33|KO-US|Coca-Cola Co (All Sessions)|18|-29|-104.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-9|-32.4|50|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673005201|2023-01-06 11:40:01|1673005246|USTECH|USTECH|8|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|41|AAPL-US|Apple Inc (All Sessions)|69|-32|-96|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-78|-234|60|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|40|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-27|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-69|-207|100|AAL-US|American Airlines Group Inc|0|96|288|0|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673005201|2023-01-06 11:40:01|1673005270|ZA40|ZA40|9|3.6|AGL-ZA|Anglo American PLC (SA)|100|82|295.2|33|MTN-ZA|MTN Group Ltd|50|32|115.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|201.6|0|GFI-ZA|Gold Fields Ltd|0|99|356.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|68|244.8|0|NPN-ZA|Naspers Ltd|0|90|324|100|SHP-ZA|Shoprite Holdings Ltd|0|6|21.6|100|SOL-ZA|Sasol Ltd|0|-35|-126|0|VOD-ZA|Vodacom Group Ltd|0|16|57.6|0
1673005501|2023-01-06 11:45:01|1673005506|DE30|DE30|6|2.2|HFG-DE|HelloFresh SE|100|0|0|90|BAY-DE|Bayer AG|0|37|81.4|100|EAD-DE|Airbus Group NV (DE)|0|-5|-11|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|45|99|0|SRT-DE|Sartorius AG|0|-99|-217.8|100|VOW-DE|Volkswagen AG (Ord)|0|-45|-99|0
1673005501|2023-01-06 11:45:01|1673005510|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|11|27.5|100|RENA-FR|Renault SA|100|98|245|50|ACA-FR|Credit Agricole SA|0|10|25|0|FR-FR|Valeo SA|0|74|185|100|VIE-FR|Veolia Environnement SA|0|34|85|100
1673005501|2023-01-06 11:45:01|1673005514|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-99|-287.1|19|PRU-UK|Prudential PLC|65|-19|-55.1|9|SBRY-UK|Sainsbury (J) PLC|42|68|197.2|19|EZJ-UK|easyJet PLC|31|-38|-110.2|77|BT-UK|BT Group PLC|23|50|145|0|GLEN-UK|Glencore PLC (LSE)|23|44|127.6|55|VOD-UK|Vodafone Group PLC|19|2|5.8|40|RR-UK|Rolls-Royce Holdings PLC|12|30|87|25|RIO-UK|Rio Tinto PLC|4|56|162.4|17|BARC-UK|Barclays PLC|0|-10|-29|60
1673005501|2023-01-06 11:45:01|1673005518|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-97|-349.2|100
1673005501|2023-01-06 11:45:01|1673005525|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|87|52.2|0
1673005501|2023-01-06 11:45:01|1673005532|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|47|136.3|37|IAG-ES|International Consolidated Airlines Group SA (ES)|11|35|101.5|0|SAB-ES|Banco de Sabadell SA|11|99|287.1|0|ACX-ES|Acerinox SA|6|-23|-66.7|100|GRF-ES|Grifols SA|0|5|14.5|100|TEF-ES|Telefonica SA|0|22|63.8|0
1673005501|2023-01-06 11:45:01|1673005537|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|36|MSFT-US|Microsoft Corp (All Sessions)|30|-85|-297.5|50|KO-US|Coca-Cola Co (All Sessions)|20|-30|-105|67|DIS-US|Walt Disney Co (All Sessions)|0|-9|-31.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673005501|2023-01-06 11:45:01|1673005540|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|36|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-25.2|0|KO-US|Coca-Cola Co (All Sessions)|20|-29|-104.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|-9|-32.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673005501|2023-01-06 11:45:01|1673005545|USTECH|USTECH|8|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|41|AAPL-US|Apple Inc (All Sessions)|69|-32|-96|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-78|-234|60|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|40|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-27|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-69|-207|100|AAL-US|American Airlines Group Inc|0|96|288|0|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673005501|2023-01-06 11:45:01|1673005568|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|78|288.6|33|MTN-ZA|MTN Group Ltd|100|26|96.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|199.8|0|GFI-ZA|Gold Fields Ltd|0|99|366.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|64|236.8|0|NPN-ZA|Naspers Ltd|0|88|325.6|100|SBK-ZA|Standard Bank Group Ltd|0|12|44.4|0|SHP-ZA|Shoprite Holdings Ltd|0|10|37|100|SOL-ZA|Sasol Ltd|0|-33|-122.1|0|VOD-ZA|Vodacom Group Ltd|0|12|44.4|0
1673005802|2023-01-06 11:50:02|1673005806|DE30|DE30|6|1.8|HFG-DE|HelloFresh SE|100|0|0|89|BAY-DE|Bayer AG|0|45|81|100|EAD-DE|Airbus Group NV (DE)|0|2|3.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|59|106.2|0|SRT-DE|Sartorius AG|0|-96|-172.8|100|VOW-DE|Volkswagen AG (Ord)|0|-51|-91.8|0
1673005802|2023-01-06 11:50:02|1673005810|FR40|FR40|4|2.5|RENA-FR|Renault SA|100|98|245|25|CA-FR|Carrefour SA|33|56|140|0|BNPP-FR|BNP Paribas SA|0|9|22.5|100|VIE-FR|Veolia Environnement SA|0|36|90|100
1673005802|2023-01-06 11:50:02|1673005814|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-99|-287.1|17|PRU-UK|Prudential PLC|89|-19|-55.1|9|SBRY-UK|Sainsbury (J) PLC|56|66|191.4|19|EZJ-UK|easyJet PLC|44|-37|-107.3|71|BARC-UK|Barclays PLC|39|-7|-20.3|23|BT-UK|BT Group PLC|33|52|150.8|0|GLEN-UK|Glencore PLC (LSE)|17|44|127.6|44|VOD-UK|Vodafone Group PLC|17|1|2.9|44|RR-UK|Rolls-Royce Holdings PLC|11|32|92.8|25|RIO-UK|Rio Tinto PLC|0|54|156.6|17
1673005802|2023-01-06 11:50:02|1673005817|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-97|-349.2|100
1673005802|2023-01-06 11:50:02|1673005822|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-79.2|67|NOV-CH|Novartis AG|0|93|83.7|100
1673005802|2023-01-06 11:50:02|1673005825|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|98|49|0
1673005802|2023-01-06 11:50:02|1673005833|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|48|144|37|SOL-ES|Melia Hotels International SA|17|9|27|50|SAB-ES|Banco de Sabadell SA|11|98|294|0|ACX-ES|Acerinox SA|6|-22|-66|100|GRF-ES|Grifols SA|6|-6|-18|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|111|0|TEF-ES|Telefonica SA|0|22|66|0
1673005802|2023-01-06 11:50:02|1673005837|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|44|MSFT-US|Microsoft Corp (All Sessions)|38|-85|-297.5|50|KO-US|Coca-Cola Co (All Sessions)|25|-30|-105|67|DIS-US|Walt Disney Co (All Sessions)|0|-9|-31.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673005802|2023-01-06 11:50:02|1673005841|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|44|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-25.2|0|KO-US|Coca-Cola Co (All Sessions)|25|-29|-104.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|-9|-32.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673005802|2023-01-06 11:50:02|1673005846|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|58|AMZN-US|Amazon.com Inc (All Sessions)|82|-78|-234|30|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-27|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|NFLX-US|Netflix Inc (All Sessions)|0|3|9|100
1673005802|2023-01-06 11:50:02|1673005871|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|76|266|33|MTN-ZA|MTN Group Ltd|100|28|98|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|182|0|GFI-ZA|Gold Fields Ltd|0|100|350|0|IMP-ZA|Impala Platinum Holdings Ltd|0|64|224|0|INP-ZA|Investec PLC (SA)|0|-23|-80.5|100|SBK-ZA|Standard Bank Group Ltd|0|13|45.5|0|SHP-ZA|Shoprite Holdings Ltd|0|14|49|100|SOL-ZA|Sasol Ltd|0|-34|-119|0|VOD-ZA|Vodacom Group Ltd|0|14|49|0
1673006101|2023-01-06 11:55:01|1673006107|DE30|DE30|6|1.6|HFG-DE|HelloFresh SE|100|0|0|83|BAY-DE|Bayer AG|0|50|80|100|EAD-DE|Airbus Group NV (DE)|0|-4|-6.4|0|IFX-DE|Infineon Technologies AG|0|5|8|100|SRT-DE|Sartorius AG|0|-99|-158.4|100|VOW-DE|Volkswagen AG (Ord)|0|-57|-91.2|0
1673006101|2023-01-06 11:55:01|1673006110|FR40|FR40|4|2.5|RENA-FR|Renault SA|100|100|250|25|CA-FR|Carrefour SA|33|55|137.5|0|BNPP-FR|BNP Paribas SA|0|8|20|100|VIE-FR|Veolia Environnement SA|0|35|87.5|100
1673006101|2023-01-06 11:55:01|1673006114|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-98|-294|12|SBRY-UK|Sainsbury (J) PLC|32|65|195|13|EZJ-UK|easyJet PLC|29|-37|-111|71|BARC-UK|Barclays PLC|25|-10|-30|23|BT-UK|BT Group PLC|25|53|159|0|GLEN-UK|Glencore PLC (LSE)|11|44|132|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|44|132|13|RR-UK|Rolls-Royce Holdings PLC|7|29|87|25|VOD-UK|Vodafone Group PLC|7|2|6|38|RIO-UK|Rio Tinto PLC|0|53|159|17
1673006101|2023-01-06 11:55:01|1673006118|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-99|-356.4|100
1673006101|2023-01-06 11:55:01|1673006125|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|98|49|0
1673006101|2023-01-06 11:55:01|1673006132|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|49|142.1|37|SOL-ES|Melia Hotels International SA|17|10|29|50|SAB-ES|Banco de Sabadell SA|11|99|287.1|0|ACX-ES|Acerinox SA|6|-19|-55.1|100|GRF-ES|Grifols SA|6|4|11.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|113.1|0|TEF-ES|Telefonica SA|0|22|63.8|0
1673006101|2023-01-06 11:55:01|1673006137|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|45|MSFT-US|Microsoft Corp (All Sessions)|30|-85|-297.5|50|KO-US|Coca-Cola Co (All Sessions)|20|-30|-105|67|DIS-US|Walt Disney Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-108.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673006101|2023-01-06 11:55:01|1673006142|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|45|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-25.2|0|KO-US|Coca-Cola Co (All Sessions)|20|-29|-104.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|-9|-32.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-108|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673006101|2023-01-06 11:55:01|1673006146|USTECH|USTECH|8|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|23|AAPL-US|Apple Inc (All Sessions)|83|-32|-96|45|AMZN-US|Amazon.com Inc (All Sessions)|50|-78|-234|57|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|50|FB-US|Meta Platforms Inc (All Sessions)|17|-9|-27|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-69|-207|100|AAL-US|American Airlines Group Inc|0|96|288|0|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673006101|2023-01-06 11:55:01|1673006171|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|26|91|33|AGL-ZA|Anglo American PLC (SA)|50|76|266|50|IMP-ZA|Impala Platinum Holdings Ltd|50|64|224|50|SHP-ZA|Shoprite Holdings Ltd|50|15|52.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|171.5|0|GFI-ZA|Gold Fields Ltd|0|99|346.5|0|INP-ZA|Investec PLC (SA)|0|-22|-77|100|SBK-ZA|Standard Bank Group Ltd|0|14|49|0|SOL-ZA|Sasol Ltd|0|-36|-126|0|VOD-ZA|Vodacom Group Ltd|0|13|45.5|0
1673006401|2023-01-06 12:00:01|1673006406|DE30|DE30|6|1.8|BAS-DE|BASF SE|100|39|70.2|0|EAD-DE|Airbus Group NV (DE)|100|-2|-3.6|0|HFG-DE|HelloFresh SE|100|-16|-28.8|0|IFX-DE|Infineon Technologies AG|100|1|1.8|100|SRT-DE|Sartorius AG|100|-96|-172.8|100|VOW-DE|Volkswagen AG (Ord)|100|-51|-91.8|0
1673006401|2023-01-06 12:00:01|1673006410|FR40|FR40|5|2.4|RENA-FR|Renault SA|100|98|235.2|25|CA-FR|Carrefour SA|33|57|136.8|0|BNPP-FR|BNP Paribas SA|0|10|24|100|DANO-FR|Danone SA|0|-78|-187.2|100|VIE-FR|Veolia Environnement SA|0|34|81.6|100
1673006401|2023-01-06 12:00:01|1673006414|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-100|-320|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|41|131.2|6|SBRY-UK|Sainsbury (J) PLC|23|59|188.8|13|BARC-UK|Barclays PLC|21|-7|-22.4|29|EZJ-UK|easyJet PLC|21|-41|-131.2|71|BT-UK|BT Group PLC|15|55|176|0|GLEN-UK|Glencore PLC (LSE)|8|41|131.2|44|VOD-UK|Vodafone Group PLC|8|4|12.8|22|RR-UK|Rolls-Royce Holdings PLC|5|28|89.6|25|RIO-UK|Rio Tinto PLC|0|51|163.2|17
1673006401|2023-01-06 12:00:01|1673006419|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-99|-366.3|100
1673006401|2023-01-06 12:00:01|1673006422|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-73.8|67|NOV-CH|Novartis AG|0|98|88.2|100
1673006401|2023-01-06 12:00:01|1673006426|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|84|42|0
1673006401|2023-01-06 12:00:01|1673006433|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|49|142.1|37|SOL-ES|Melia Hotels International SA|22|10|29|60|SAB-ES|Banco de Sabadell SA|11|97|281.3|0|ACX-ES|Acerinox SA|6|-21|-60.9|100|GRF-ES|Grifols SA|6|-3|-8.7|100|TEF-ES|Telefonica SA|0|23|66.7|0
1673006401|2023-01-06 12:00:01|1673006438|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|40|KO-US|Coca-Cola Co (All Sessions)|22|-30|-105|67|MSFT-US|Microsoft Corp (All Sessions)|22|-85|-297.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-108.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-343|0
1673006401|2023-01-06 12:00:01|1673006441|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|45|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-25.2|0|KO-US|Coca-Cola Co (All Sessions)|20|-29|-104.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|-9|-32.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-108|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-342|0
1673006401|2023-01-06 12:00:01|1673006446|USTECH|USTECH|8|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|29|AAPL-US|Apple Inc (All Sessions)|69|-32|-96|40|AMZN-US|Amazon.com Inc (All Sessions)|38|-78|-234|50|FB-US|Meta Platforms Inc (All Sessions)|23|-9|-27|25|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-297|33|AAL-US|American Airlines Group Inc|0|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673006401|2023-01-06 12:00:01|1673006470|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|89|311.5|0|MTN-ZA|MTN Group Ltd|67|27|94.5|33|AGL-ZA|Anglo American PLC (SA)|33|77|269.5|50|IMP-ZA|Impala Platinum Holdings Ltd|33|67|234.5|50|SHP-ZA|Shoprite Holdings Ltd|33|9|31.5|100|GFI-ZA|Gold Fields Ltd|0|99|346.5|0|INP-ZA|Investec PLC (SA)|0|-24|-84|100|SBK-ZA|Standard Bank Group Ltd|0|13|45.5|0|SOL-ZA|Sasol Ltd|0|-38|-133|0|VOD-ZA|Vodacom Group Ltd|0|14|49|0
1673006702|2023-01-06 12:05:02|1673006706|DE30|DE30|6|1.8|BAS-DE|BASF SE|100|37|66.6|0|EAD-DE|Airbus Group NV (DE)|100|-3|-5.4|0|HFG-DE|HelloFresh SE|100|-12|-21.6|0|IFX-DE|Infineon Technologies AG|100|2|3.6|100|SRT-DE|Sartorius AG|100|-96|-172.8|100|VOW-DE|Volkswagen AG (Ord)|100|-61|-109.8|0
1673006702|2023-01-06 12:05:02|1673006710|FR40|FR40|4|2.6|RENA-FR|Renault SA|100|98|254.8|25|CA-FR|Carrefour SA|33|59|153.4|0|BNPP-FR|BNP Paribas SA|0|6|15.6|100|DANO-FR|Danone SA|0|-68|-176.8|100
1673006702|2023-01-06 12:05:02|1673006713|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|-98|-382.2|15|SBRY-UK|Sainsbury (J) PLC|33|43|167.7|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|32|124.8|6|EZJ-UK|easyJet PLC|28|-37|-144.3|67|BARC-UK|Barclays PLC|25|-6|-23.4|29|BT-UK|BT Group PLC|19|46|179.4|0|GLEN-UK|Glencore PLC (LSE)|14|34|132.6|60|RR-UK|Rolls-Royce Holdings PLC|6|24|93.6|14|VOD-UK|Vodafone Group PLC|6|1|3.9|14|CNA-UK|Centrica PLC|0|1|3.9|0
1673006702|2023-01-06 12:05:02|1673006716|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-98|-362.6|100
1673006702|2023-01-06 12:05:02|1673006720|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|67|NOV-CH|Novartis AG|0|85|85|100
1673006702|2023-01-06 12:05:02|1673006722|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|87|52.2|0
1673006702|2023-01-06 12:05:02|1673006730|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|52|140.4|57|SOL-ES|Melia Hotels International SA|31|7|18.9|60|SAB-ES|Banco de Sabadell SA|15|100|270|0|ACX-ES|Acerinox SA|8|-21|-56.7|100|GRF-ES|Grifols SA|8|3|8.1|100|TEF-ES|Telefonica SA|8|27|72.9|50|CLNX-ES|Cellnex Telecom SAU|0|-31|-83.7|100
1673006702|2023-01-06 12:05:02|1673006734|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|KO-US|Coca-Cola Co (All Sessions)|22|-35|-105|67|MSFT-US|Microsoft Corp (All Sessions)|22|-99|-297|33|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-108|100
1673006702|2023-01-06 12:05:02|1673006737|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|50|KO-US|Coca-Cola Co (All Sessions)|22|-53|-106|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|11|-16|-32|50|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-26|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-32|0|F-US|Ford Motor Co (All Sessions)|0|100|200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-68|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-106|100
1673006702|2023-01-06 12:05:02|1673006742|USTECH|USTECH|7|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|29|AAPL-US|Apple Inc (All Sessions)|69|-32|-96|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-78|-234|50|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-297|33|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-27|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673006702|2023-01-06 12:05:02|1673006763|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|90|324|20|MTN-ZA|MTN Group Ltd|50|26|93.6|33|AGL-ZA|Anglo American PLC (SA)|25|76|273.6|50|IMP-ZA|Impala Platinum Holdings Ltd|25|56|201.6|50|SHP-ZA|Shoprite Holdings Ltd|25|4|14.4|100|GFI-ZA|Gold Fields Ltd|0|98|352.8|0|INP-ZA|Investec PLC (SA)|0|-22|-79.2|100|SBK-ZA|Standard Bank Group Ltd|0|13|46.8|0|SOL-ZA|Sasol Ltd|0|-36|-129.6|0|VOD-ZA|Vodacom Group Ltd|0|14|50.4|0
1673007002|2023-01-06 12:10:02|1673007007|DE30|DE30|5|0.9|BAS-DE|BASF SE|100|77|69.3|0|EAD-DE|Airbus Group NV (DE)|100|-7|-6.3|0|HFG-DE|HelloFresh SE|100|-28|-25.2|0|IFX-DE|Infineon Technologies AG|100|2|1.8|100|VOW-DE|Volkswagen AG (Ord)|100|-94|-84.6|0
1673007002|2023-01-06 12:10:02|1673007010|FR40|FR40|4|2.6|RENA-FR|Renault SA|100|97|252.2|25|CA-FR|Carrefour SA|67|56|145.6|0|BNPP-FR|BNP Paribas SA|0|6|15.6|100|DANO-FR|Danone SA|0|-70|-182|100
1673007002|2023-01-06 12:10:02|1673007013|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-99|-396|7|SBRY-UK|Sainsbury (J) PLC|19|36|144|6|BARC-UK|Barclays PLC|13|-5|-20|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|27|108|0|EZJ-UK|easyJet PLC|13|-36|-144|77|BT-UK|BT Group PLC|11|41|164|0|GLEN-UK|Glencore PLC (LSE)|5|32|128|75|RR-UK|Rolls-Royce Holdings PLC|3|24|96|14|VOD-UK|Vodafone Group PLC|2|2|8|17|TSCO-UK|Tesco PLC|0|38|152|20
1673007002|2023-01-06 12:10:02|1673007017|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-99|-346.5|100
1673007002|2023-01-06 12:10:02|1673007021|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|67|NOV-CH|Novartis AG|0|82|90.2|100
1673007002|2023-01-06 12:10:02|1673007024|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|96|48|0
1673007002|2023-01-06 12:10:02|1673007030|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|49|132.3|80|SOL-ES|Melia Hotels International SA|56|8|21.6|67|GRF-ES|Grifols SA|11|4|10.8|100|SAB-ES|Banco de Sabadell SA|11|97|261.9|0|TEF-ES|Telefonica SA|11|24|64.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|47|126.9|0|ACX-ES|Acerinox SA|0|-21|-56.7|100|CLNX-ES|Cellnex Telecom SAU|0|-33|-89.1|100
1673007002|2023-01-06 12:10:02|1673007035|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|38|DIS-US|Walt Disney Co (All Sessions)|29|-11|-33|67|KO-US|Coca-Cola Co (All Sessions)|29|-35|-105|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-108|100
1673007002|2023-01-06 12:10:02|1673007038|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|38|DIS-US|Walt Disney Co (All Sessions)|29|-16|-32|67|KO-US|Coca-Cola Co (All Sessions)|29|-53|-106|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-16|-32|50|F-US|Ford Motor Co (All Sessions)|14|100|200|50|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-26|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-68|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-106|100
1673007002|2023-01-06 12:10:02|1673007043|USTECH|USTECH|7|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|29|AAPL-US|Apple Inc (All Sessions)|54|-32|-96|38|AMZN-US|Amazon.com Inc (All Sessions)|31|-78|-234|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-69|-207|33|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-27|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673007002|2023-01-06 12:10:02|1673007067|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|90|315|20|MTN-ZA|MTN Group Ltd|50|25|87.5|33|IMP-ZA|Impala Platinum Holdings Ltd|25|50|175|50|SHP-ZA|Shoprite Holdings Ltd|25|3|10.5|100|AGL-ZA|Anglo American PLC (SA)|0|79|276.5|100|GFI-ZA|Gold Fields Ltd|0|99|346.5|0|INP-ZA|Investec PLC (SA)|0|-25|-87.5|100|SBK-ZA|Standard Bank Group Ltd|0|13|45.5|0|SOL-ZA|Sasol Ltd|0|-38|-133|0|VOD-ZA|Vodacom Group Ltd|0|14|49|0
1673007302|2023-01-06 12:15:02|1673007306|DE30|DE30|4|0.7|BAS-DE|BASF SE|100|96|67.2|0|EAD-DE|Airbus Group NV (DE)|100|-3|-2.1|0|HFG-DE|HelloFresh SE|100|-36|-25.2|0|IFX-DE|Infineon Technologies AG|100|0|0|100
1673007302|2023-01-06 12:15:02|1673007309|FR40|FR40|4|2.5|CA-FR|Carrefour SA|100|58|145|0|BNPP-FR|BNP Paribas SA|50|6|15|100|RENA-FR|Renault SA|50|97|242.5|0|DANO-FR|Danone SA|0|-72|-180|100
1673007302|2023-01-06 12:15:02|1673007312|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-99|-455.4|14|SBRY-UK|Sainsbury (J) PLC|15|32|147.2|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|24|110.4|0|EZJ-UK|easyJet PLC|10|-32|-147.2|77|BARC-UK|Barclays PLC|9|-3|-13.8|33|BT-UK|BT Group PLC|8|36|165.6|9|GLEN-UK|Glencore PLC (LSE)|3|28|128.8|86|RR-UK|Rolls-Royce Holdings PLC|3|20|92|14|LLOY-UK|Lloyds Banking Group PLC|1|-10|-46|67|TSCO-UK|Tesco PLC|0|35|161|20
1673007302|2023-01-06 12:15:02|1673007316|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-98|-362.6|100
1673007302|2023-01-06 12:15:02|1673007319|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|50|NOV-CH|Novartis AG|0|93|93|100
1673007302|2023-01-06 12:15:02|1673007322|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|84|42|0
1673007302|2023-01-06 12:15:02|1673007328|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|50|135|67|SOL-ES|Melia Hotels International SA|100|8|21.6|67|GRF-ES|Grifols SA|20|8|21.6|100|SAB-ES|Banco de Sabadell SA|20|97|261.9|50|TEF-ES|Telefonica SA|20|26|70.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|44|118.8|0|ACX-ES|Acerinox SA|0|-21|-56.7|100|CLNX-ES|Cellnex Telecom SAU|0|-33|-89.1|100
1673007302|2023-01-06 12:15:02|1673007334|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|40|KO-US|Coca-Cola Co (All Sessions)|33|-35|-105|50|DIS-US|Walt Disney Co (All Sessions)|22|-11|-33|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-108|100
1673007302|2023-01-06 12:15:02|1673007337|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|40|KO-US|Coca-Cola Co (All Sessions)|33|-53|-106|50|DIS-US|Walt Disney Co (All Sessions)|22|-16|-32|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|11|-16|-32|50|F-US|Ford Motor Co (All Sessions)|11|100|200|50|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-26|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-68|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-106|100
1673007302|2023-01-06 12:15:02|1673007341|USTECH|USTECH|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-58|-174|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-78|-234|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-69|-207|33|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-27|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|MU-US|Micron Technology Inc (All Sessions)|0|32|96|100
1673007302|2023-01-06 12:15:02|1673007363|ZA40|ZA40|9|3.4|NPN-ZA|Naspers Ltd|100|99|336.6|20|MTN-ZA|MTN Group Ltd|50|23|78.2|33|IMP-ZA|Impala Platinum Holdings Ltd|25|50|170|50|SHP-ZA|Shoprite Holdings Ltd|25|-2|-6.8|100|GFI-ZA|Gold Fields Ltd|0|96|326.4|0|INP-ZA|Investec PLC (SA)|0|-28|-95.2|100|SBK-ZA|Standard Bank Group Ltd|0|10|34|0|SOL-ZA|Sasol Ltd|0|-38|-129.2|0|VOD-ZA|Vodacom Group Ltd|0|15|51|0
1673007601|2023-01-06 12:20:01|1673007609|DE30|DE30|5|0.7|BAS-DE|BASF SE|100|100|70|0|DBK-DE|Deutsche Bank AG|100|-20|-14|100|EAD-DE|Airbus Group NV (DE)|100|10|7|0|HFG-DE|HelloFresh SE|100|-30|-21|0|IFX-DE|Infineon Technologies AG|100|0|0|100
1673007601|2023-01-06 12:20:01|1673007612|FR40|FR40|4|2.5|CA-FR|Carrefour SA|100|64|160|25|BNPP-FR|BNP Paribas SA|33|6|15|100|RENA-FR|Renault SA|33|98|245|0|DANO-FR|Danone SA|0|-74|-185|100
1673007601|2023-01-06 12:20:01|1673007616|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-100|-460|17|EZJ-UK|easyJet PLC|11|-26|-119.6|71|SBRY-UK|Sainsbury (J) PLC|10|35|161|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|27|124.2|0|BARC-UK|Barclays PLC|6|-2|-9.2|33|BT-UK|BT Group PLC|6|36|165.6|8|RR-UK|Rolls-Royce Holdings PLC|3|21|96.6|33|BP-UK|BP PLC|1|25|115|29|LLOY-UK|Lloyds Banking Group PLC|1|-9|-41.4|71|GLEN-UK|Glencore PLC (LSE)|0|29|133.4|83
1673007601|2023-01-06 12:20:01|1673007620|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-98|-352.8|100
1673007601|2023-01-06 12:20:01|1673007624|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|50
1673007601|2023-01-06 12:20:01|1673007627|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|96|48|0
1673007601|2023-01-06 12:20:01|1673007634|ES35|ES35|9|2.7|SAN-ES|Banco Santander SA (ES)|100|47|126.9|67|SOL-ES|Melia Hotels International SA|100|10|27|67|TL5-ES|Mediaset Espana Comunicacion SA|100|66|178.2|50|GRF-ES|Grifols SA|20|2|5.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|45|121.5|0|ACX-ES|Acerinox SA|0|-26|-70.2|100|CLNX-ES|Cellnex Telecom SAU|0|-40|-108|100|SAB-ES|Banco de Sabadell SA|0|97|261.9|100|TEF-ES|Telefonica SA|0|24|64.8|100
1673007601|2023-01-06 12:20:01|1673007639|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|54|KO-US|Coca-Cola Co (All Sessions)|25|-35|-105|50|DIS-US|Walt Disney Co (All Sessions)|17|-11|-33|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-108|100
1673007601|2023-01-06 12:20:01|1673007642|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|54|KO-US|Coca-Cola Co (All Sessions)|25|-53|-106|50|DIS-US|Walt Disney Co (All Sessions)|17|-16|-32|67|F-US|Ford Motor Co (All Sessions)|8|100|200|50|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-26|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-32|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-68|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-106|100
1673007601|2023-01-06 12:20:01|1673007647|USTECH|USTECH|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|54|AMZN-US|Amazon.com Inc (All Sessions)|25|-78|-234|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-69|-207|33|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-27|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673007601|2023-01-06 12:20:01|1673007670|ZA40|ZA40|5|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|50|175|100|BTI-ZA|British American Tobacco PLC (SA)|33|-10|-35|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|136.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|126|0|NPN-ZA|Naspers Ltd|0|98|343|0
1673007902|2023-01-06 12:25:02|1673007907|DE30|DE30|6|5.4|BAS-DE|BASF SE|100|13|70.2|0|DBK-DE|Deutsche Bank AG|100|-1|-5.4|100|DHER-DE|Delivery Hero SE|100|-99|-534.6|100|EAD-DE|Airbus Group NV (DE)|100|1|5.4|0|IFX-DE|Infineon Technologies AG|100|0|0|100|SAPG-DE|SAP AG (DE)|100|-3|-16.2|100
1673007902|2023-01-06 12:25:02|1673007911|FR40|FR40|4|2.4|CA-FR|Carrefour SA|100|66|158.4|25|BNPP-FR|BNP Paribas SA|33|10|24|100|RENA-FR|Renault SA|33|98|235.2|0|DANO-FR|Danone SA|0|-80|-192|100
1673007902|2023-01-06 12:25:02|1673007914|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-99|-445.5|15|EZJ-UK|easyJet PLC|9|-22|-99|71|SBRY-UK|Sainsbury (J) PLC|9|33|148.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|27|121.5|0|BARC-UK|Barclays PLC|5|0|0|33|BT-UK|BT Group PLC|4|36|162|9|RR-UK|Rolls-Royce Holdings PLC|2|20|90|38|BP-UK|BP PLC|1|24|108|29|LLOY-UK|Lloyds Banking Group PLC|1|-9|-40.5|71|GLEN-UK|Glencore PLC (LSE)|0|31|139.5|83
1673007902|2023-01-06 12:25:02|1673007918|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-97|-349.2|100
1673007902|2023-01-06 12:25:02|1673007922|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-96|50
1673007902|2023-01-06 12:25:02|1673007925|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|85|51|0
1673007902|2023-01-06 12:25:02|1673007932|ES35|ES35|9|2.8|SOL-ES|Melia Hotels International SA|100|14|39.2|67|TL5-ES|Mediaset Espana Comunicacion SA|100|59|165.2|50|SAN-ES|Banco Santander SA (ES)|80|45|126|60|GRF-ES|Grifols SA|20|1|2.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|44|123.2|0|ACX-ES|Acerinox SA|0|-26|-72.8|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-103.6|100|SAB-ES|Banco de Sabadell SA|0|97|271.6|100|TEF-ES|Telefonica SA|0|20|56|100
1673007902|2023-01-06 12:25:02|1673007936|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|54|DIS-US|Walt Disney Co (All Sessions)|17|-11|-33|67|KO-US|Coca-Cola Co (All Sessions)|8|-35|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-108|100
1673007902|2023-01-06 12:25:02|1673007940|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|54|DIS-US|Walt Disney Co (All Sessions)|17|-9|-32.4|67|F-US|Ford Motor Co (All Sessions)|8|56|201.6|50|FB-US|Meta Platforms Inc (All Sessions)|8|-7|-25.2|50|KO-US|Coca-Cola Co (All Sessions)|8|-29|-104.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-32.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-108|100
1673007902|2023-01-06 12:25:02|1673007944|USTECH|USTECH|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|54|AMZN-US|Amazon.com Inc (All Sessions)|25|-78|-234|25|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-27|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-69|-207|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673007902|2023-01-06 12:25:02|1673007968|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|93|344.1|30|MTN-ZA|MTN Group Ltd|33|24|88.8|100|IMP-ZA|Impala Platinum Holdings Ltd|11|48|177.6|50|SHP-ZA|Shoprite Holdings Ltd|11|-2|-7.4|100|BVT-ZA|Bidvest Group Ltd|0|0|0|0|GFI-ZA|Gold Fields Ltd|0|98|362.6|0|INL-ZA|Investec Ltd|0|-32|-118.4|100|INP-ZA|Investec PLC (SA)|0|-27|-99.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|38|140.6|100|SBK-ZA|Standard Bank Group Ltd|0|11|40.7|0
1673008202|2023-01-06 12:30:02|1673008207|DE30|DE30|6|5.6|BAS-DE|BASF SE|100|13|72.8|0|DBK-DE|Deutsche Bank AG|100|1|5.6|100|DHER-DE|Delivery Hero SE|100|-100|-560|100|EAD-DE|Airbus Group NV (DE)|100|2|11.2|0|IFX-DE|Infineon Technologies AG|100|-1|-5.6|100|SAPG-DE|SAP AG (DE)|100|-2|-11.2|100
1673008202|2023-01-06 12:30:02|1673008210|FR40|FR40|5|2.4|CA-FR|Carrefour SA|100|64|153.6|25|BNPP-FR|BNP Paribas SA|33|14|33.6|100|RENA-FR|Renault SA|33|99|237.6|0|DANO-FR|Danone SA|0|-81|-194.4|100|GLE-FR|Societe Generale SA|0|5|12|100
1673008202|2023-01-06 12:30:02|1673008213|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-100|-450|15|EZJ-UK|easyJet PLC|9|-18|-81|71|SBRY-UK|Sainsbury (J) PLC|9|33|148.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|28|126|0|BARC-UK|Barclays PLC|5|1|4.5|33|BT-UK|BT Group PLC|4|36|162|9|RR-UK|Rolls-Royce Holdings PLC|2|21|94.5|38|BP-UK|BP PLC|1|26|117|29|LLOY-UK|Lloyds Banking Group PLC|1|-10|-45|71|GLEN-UK|Glencore PLC (LSE)|0|33|148.5|83
1673008202|2023-01-06 12:30:02|1673008217|DETE30|DETE30|1|3.4|NEM-DE|Nemetschek AG|100|-98|-333.2|100
1673008202|2023-01-06 12:30:02|1673008225|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|96|48|0
1673008202|2023-01-06 12:30:02|1673008232|ES35|ES35|9|3|SOL-ES|Melia Hotels International SA|100|9|27|67|TL5-ES|Mediaset Espana Comunicacion SA|100|55|165|50|SAN-ES|Banco Santander SA (ES)|80|45|135|60|GRF-ES|Grifols SA|20|1|3|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|39|117|0|ACX-ES|Acerinox SA|0|-25|-75|100|CLNX-ES|Cellnex Telecom SAU|0|-33|-99|100|SAB-ES|Banco de Sabadell SA|0|99|297|100|TEF-ES|Telefonica SA|0|17|51|100
1673008202|2023-01-06 12:30:02|1673008237|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|DIS-US|Walt Disney Co (All Sessions)|15|-11|-33|67|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-105|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-108|100
1673008202|2023-01-06 12:30:02|1673008241|US500|US500|1|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|67
1673008202|2023-01-06 12:30:02|1673008245|USTECH|USTECH|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|AMZN-US|Amazon.com Inc (All Sessions)|23|-78|-234|50|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-27|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-69|-207|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673008202|2023-01-06 12:30:02|1673008267|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|92|340.4|36|MTN-ZA|MTN Group Ltd|30|22|81.4|100|IMP-ZA|Impala Platinum Holdings Ltd|10|53|196.1|50|BVT-ZA|Bidvest Group Ltd|0|0|0|0|GFI-ZA|Gold Fields Ltd|0|98|362.6|0|INL-ZA|Investec Ltd|0|-32|-118.4|100|INP-ZA|Investec PLC (SA)|0|-25|-92.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|38|140.6|100|SBK-ZA|Standard Bank Group Ltd|0|12|44.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-5|-18.5|100
1673008502|2023-01-06 12:35:02|1673008507|DE30|DE30|5|5.5|DBK-DE|Deutsche Bank AG|100|1|5.5|100|BAS-DE|BASF SE|0|14|77|0|DHER-DE|Delivery Hero SE|0|-99|-544.5|100|IFX-DE|Infineon Technologies AG|0|-3|-16.5|100|SAPG-DE|SAP AG (DE)|0|-3|-16.5|100
1673008502|2023-01-06 12:35:02|1673008511|FR40|FR40|5|2.5|CA-FR|Carrefour SA|100|64|160|25|BNPP-FR|BNP Paribas SA|33|19|47.5|100|RENA-FR|Renault SA|33|98|245|0|DANO-FR|Danone SA|0|-82|-205|100|GLE-FR|Societe Generale SA|0|11|27.5|100
1673008502|2023-01-06 12:35:02|1673008514|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-99|-445.5|15|SBRY-UK|Sainsbury (J) PLC|8|34|153|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|26|117|0|EZJ-UK|easyJet PLC|6|-20|-90|64|BARC-UK|Barclays PLC|5|0|0|31|VOD-UK|Vodafone Group PLC|4|-5|-22.5|58|RR-UK|Rolls-Royce Holdings PLC|3|21|94.5|36|LLOY-UK|Lloyds Banking Group PLC|3|-8|-36|50|BP-UK|BP PLC|1|26|117|25|BT-UK|BT Group PLC|0|37|166.5|14
1673008502|2023-01-06 12:35:02|1673008518|DETE30|DETE30|1|3.3|NEM-DE|Nemetschek AG|100|-99|-326.7|100
1673008502|2023-01-06 12:35:02|1673008524|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|84|42|0
1673008502|2023-01-06 12:35:02|1673008531|ES35|ES35|9|3.1|SOL-ES|Melia Hotels International SA|100|10|31|67|TL5-ES|Mediaset Espana Comunicacion SA|100|53|164.3|50|SAN-ES|Banco Santander SA (ES)|80|44|136.4|60|GRF-ES|Grifols SA|20|1|3.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|38|117.8|0|CLNX-ES|Cellnex Telecom SAU|0|-35|-108.5|100|REP-ES|Repsol SA|0|53|164.3|100|SAB-ES|Banco de Sabadell SA|0|99|306.9|100|TEF-ES|Telefonica SA|0|16|49.6|100
1673008502|2023-01-06 12:35:02|1673008536|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-87|-95.7|46|DIS-US|Walt Disney Co (All Sessions)|8|-29|-31.9|100|IBM-US|IBM Corp (All Sessions)|0|-95|-104.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-69.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-96|-105.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-97|-106.7|100
1673008502|2023-01-06 12:35:02|1673008539|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|46|BAC-US|Bank of America Corp (All Sessions)|25|-4|-14.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-25.2|33|DIS-US|Walt Disney Co (All Sessions)|8|-9|-32.4|100|F-US|Ford Motor Co (All Sessions)|8|56|201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-32.4|100|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-29|-104.4|0
1673008502|2023-01-06 12:35:02|1673008544|USTECH|USTECH|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|AMZN-US|Amazon.com Inc (All Sessions)|23|-78|-234|50|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-27|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-69|-207|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673008502|2023-01-06 12:35:02|1673008568|ZA40|ZA40|9|3.4|NPN-ZA|Naspers Ltd|100|100|340|36|MTN-ZA|MTN Group Ltd|30|24|81.6|100|BVT-ZA|Bidvest Group Ltd|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|58|197.2|100|INL-ZA|Investec Ltd|0|-34|-115.6|100|INP-ZA|Investec PLC (SA)|0|-27|-91.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|50|170|100|SBK-ZA|Standard Bank Group Ltd|0|9|30.6|0|SHP-ZA|Shoprite Holdings Ltd|0|1|3.4|100
1673008802|2023-01-06 12:40:02|1673008807|DE30|DE30|5|5.3|DBK-DE|Deutsche Bank AG|100|4|21.2|100|BAS-DE|BASF SE|0|15|79.5|0|DHER-DE|Delivery Hero SE|0|-99|-524.7|100|IFX-DE|Infineon Technologies AG|0|-5|-26.5|100|SAPG-DE|SAP AG (DE)|0|-4|-21.2|100
1673008802|2023-01-06 12:40:02|1673008811|FR40|FR40|5|2.5|CA-FR|Carrefour SA|100|60|150|25|RENA-FR|Renault SA|33|100|250|0|BNPP-FR|BNP Paribas SA|0|18|45|100|DANO-FR|Danone SA|0|-84|-210|100|GLE-FR|Societe Generale SA|0|11|27.5|100
1673008802|2023-01-06 12:40:02|1673008815|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-100|-450|15|VOD-UK|Vodafone Group PLC|9|-5|-22.5|67|SBRY-UK|Sainsbury (J) PLC|8|34|153|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|28|126|0|BARC-UK|Barclays PLC|5|0|0|23|LLOY-UK|Lloyds Banking Group PLC|3|-8|-36|50|RR-UK|Rolls-Royce Holdings PLC|3|22|99|30|GLEN-UK|Glencore PLC (LSE)|2|38|171|56|BP-UK|BP PLC|1|28|126|25|BT-UK|BT Group PLC|0|37|166.5|14
1673008802|2023-01-06 12:40:02|1673008818|DETE30|DETE30|1|3.2|NEM-DE|Nemetschek AG|100|-97|-310.4|100
1673008802|2023-01-06 12:40:02|1673008822|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-95|0
1673008802|2023-01-06 12:40:02|1673008832|ES35|ES35|8|1.7|AENA-ES|Aena SA|100|23|39.1|50|ITX-ES|Inditex SA|100|31|52.7|0|SAN-ES|Banco Santander SA (ES)|100|83|141.1|0|ACX-ES|Acerinox SA|0|-36|-61.2|100|BKT-ES|Bankinter SA|0|74|125.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|68|115.6|100|REP-ES|Repsol SA|0|99|168.3|0|SOL-ES|Melia Hotels International SA|0|18|30.6|100
1673008802|2023-01-06 12:40:02|1673008837|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|DIS-US|Walt Disney Co (All Sessions)|9|-11|-33|100|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-105|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-108|100
1673008802|2023-01-06 12:40:02|1673008841|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|50|BAC-US|Bank of America Corp (All Sessions)|36|-4|-14.4|100|FB-US|Meta Platforms Inc (All Sessions)|27|-7|-25.2|25|DIS-US|Walt Disney Co (All Sessions)|9|-9|-32.4|100|F-US|Ford Motor Co (All Sessions)|9|56|201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-29|-104.4|0
1673008802|2023-01-06 12:40:02|1673008845|USTECH|USTECH|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-96|43|AMZN-US|Amazon.com Inc (All Sessions)|83|-97|-232.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-26.4|50|NFLX-US|Netflix Inc (All Sessions)|17|4|9.6|50|INTC-US|Intel Corp (All Sessions)|0|-22|-52.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-73|-175.2|0
1673008802|2023-01-06 12:40:02|1673008870|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|96|345.6|36|MTN-ZA|MTN Group Ltd|40|24|86.4|80|GFI-ZA|Gold Fields Ltd|10|99|356.4|50|BVT-ZA|Bidvest Group Ltd|0|1|3.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|58|208.8|100|INL-ZA|Investec Ltd|0|-32|-115.2|100|INP-ZA|Investec PLC (SA)|0|-26|-93.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|45|162|100|SBK-ZA|Standard Bank Group Ltd|0|9|32.4|0|SHP-ZA|Shoprite Holdings Ltd|0|2|7.2|100
1673009102|2023-01-06 12:45:02|1673009107|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|2|9.6|100|BAS-DE|BASF SE|0|17|81.6|0|DHER-DE|Delivery Hero SE|0|-99|-475.2|100|ENR-DE|Siemens Energy|0|28|134.4|100|IFX-DE|Infineon Technologies AG|0|-5|-24|100|SAPG-DE|SAP AG (DE)|0|-4|-19.2|100
1673009102|2023-01-06 12:45:02|1673009110|FR40|FR40|5|2.7|CA-FR|Carrefour SA|100|57|153.9|25|RENA-FR|Renault SA|33|98|264.6|0|BNPP-FR|BNP Paribas SA|0|16|43.2|100|DANO-FR|Danone SA|0|-77|-207.9|100|GLE-FR|Societe Generale SA|0|8|21.6|100
1673009102|2023-01-06 12:45:02|1673009114|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-98|-392|16|VOD-UK|Vodafone Group PLC|8|-5|-20|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|32|128|0|BARC-UK|Barclays PLC|4|-1|-4|17|GLEN-UK|Glencore PLC (LSE)|3|43|172|45|LLOY-UK|Lloyds Banking Group PLC|3|-12|-48|50|RR-UK|Rolls-Royce Holdings PLC|2|25|100|33|BP-UK|BP PLC|1|28|112|25|EZJ-UK|easyJet PLC|1|-20|-80|50|BT-UK|BT Group PLC|0|40|160|14
1673009102|2023-01-06 12:45:02|1673009132|ES35|ES35|8|1.8|AENA-ES|Aena SA|100|22|39.6|50|ITX-ES|Inditex SA|100|32|57.6|0|SAN-ES|Banco Santander SA (ES)|100|74|133.2|0|ACX-ES|Acerinox SA|0|-32|-57.6|100|BKT-ES|Bankinter SA|0|71|127.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|115.2|100|REP-ES|Repsol SA|0|97|174.6|0|SOL-ES|Melia Hotels International SA|0|16|28.8|100
1673009102|2023-01-06 12:45:02|1673009136|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|DIS-US|Walt Disney Co (All Sessions)|18|-11|-33|67|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-105|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-108|100
1673009102|2023-01-06 12:45:02|1673009140|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|50|BAC-US|Bank of America Corp (All Sessions)|36|-4|-14.4|100|FB-US|Meta Platforms Inc (All Sessions)|27|-7|-25.2|25|DIS-US|Walt Disney Co (All Sessions)|9|-9|-32.4|100|F-US|Ford Motor Co (All Sessions)|9|56|201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-29|-104.4|0
1673009102|2023-01-06 12:45:02|1673009144|USTECH|USTECH|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|AMZN-US|Amazon.com Inc (All Sessions)|64|-78|-234|50|FB-US|Meta Platforms Inc (All Sessions)|18|-9|-27|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-69|-207|33|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673009102|2023-01-06 12:45:02|1673009168|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|86|352.6|33|MTN-ZA|MTN Group Ltd|27|10|41|75|GFI-ZA|Gold Fields Ltd|9|91|373.1|50|AGL-ZA|Anglo American PLC (SA)|0|100|410|0|BVT-ZA|Bidvest Group Ltd|0|-6|-24.6|0|FSR-ZA|FirstRand Ltd|0|-31|-127.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|50|205|100|INL-ZA|Investec Ltd|0|-26|-106.6|100|INP-ZA|Investec PLC (SA)|0|-16|-65.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|39|159.9|100
1673009402|2023-01-06 12:50:02|1673009407|DE30|DE30|6|4.9|DBK-DE|Deutsche Bank AG|100|2|9.8|100|BAS-DE|BASF SE|0|16|78.4|0|DHER-DE|Delivery Hero SE|0|-99|-485.1|100|ENR-DE|Siemens Energy|0|25|122.5|100|IFX-DE|Infineon Technologies AG|0|-6|-29.4|100|SAPG-DE|SAP AG (DE)|0|-4|-19.6|100
1673009402|2023-01-06 12:50:02|1673009410|FR40|FR40|5|2.9|CA-FR|Carrefour SA|100|53|153.7|50|BNPP-FR|BNP Paribas SA|0|16|46.4|100|DANO-FR|Danone SA|0|-71|-205.9|100|GLE-FR|Societe Generale SA|0|11|31.9|100|RENA-FR|Renault SA|0|97|281.3|0
1673009402|2023-01-06 12:50:02|1673009414|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-99|-366.3|16|VOD-UK|Vodafone Group PLC|9|-4|-14.8|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|36|133.2|0|GLEN-UK|Glencore PLC (LSE)|7|47|173.9|43|LLOY-UK|Lloyds Banking Group PLC|4|-12|-44.4|50|RR-UK|Rolls-Royce Holdings PLC|3|25|92.5|44|BP-UK|BP PLC|2|30|111|25|EZJ-UK|easyJet PLC|2|-21|-77.7|57|BT-UK|BT Group PLC|1|41|151.7|17|SBRY-UK|Sainsbury (J) PLC|0|40|148|0
1673009402|2023-01-06 12:50:02|1673009433|ES35|ES35|10|3|TL5-ES|Mediaset Espana Comunicacion SA|100|52|156|50|TEF-ES|Telefonica SA|40|11|33|33|SAN-ES|Banco Santander SA (ES)|20|44|132|50|SOL-ES|Melia Hotels International SA|20|9|27|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|105|0|CLNX-ES|Cellnex Telecom SAU|0|-41|-123|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|126|100|IBE-ES|Iberdrola SA|0|-64|-192|0|REP-ES|Repsol SA|0|59|177|100|SAB-ES|Banco de Sabadell SA|0|100|300|100
1673009402|2023-01-06 12:50:02|1673009437|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|DIS-US|Walt Disney Co (All Sessions)|18|-11|-33|67|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-105|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PG-US|Procter & Gamble Co (All Sessions)|0|-36|-108|100
1673009402|2023-01-06 12:50:02|1673009441|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|50|BAC-US|Bank of America Corp (All Sessions)|36|-4|-14.4|100|DIS-US|Walt Disney Co (All Sessions)|18|-9|-32.4|67|FB-US|Meta Platforms Inc (All Sessions)|18|-7|-25.2|33|F-US|Ford Motor Co (All Sessions)|9|56|201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-29|-104.4|0
1673009402|2023-01-06 12:50:02|1673009445|USTECH|USTECH|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|50|AMZN-US|Amazon.com Inc (All Sessions)|52|-78|-234|58|MU-US|Micron Technology Inc (All Sessions)|19|32|96|100|MSFT-US|Microsoft Corp (All Sessions)|10|-99|-297|33|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-27|50|NFLX-US|Netflix Inc (All Sessions)|5|3|9|50|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1673009402|2023-01-06 12:50:02|1673009469|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|92|395.6|50|MTN-ZA|MTN Group Ltd|27|6|25.8|60|FSR-ZA|FirstRand Ltd|13|-26|-111.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|43|184.9|50|GFI-ZA|Gold Fields Ltd|7|98|421.4|50|SLM-ZA|Sanlam Ltd|7|-14|-60.2|0|AGL-ZA|Anglo American PLC (SA)|0|93|399.9|0|BVT-ZA|Bidvest Group Ltd|0|-6|-25.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|63|270.9|100|INL-ZA|Investec Ltd|0|-27|-116.1|100
1673009702|2023-01-06 12:55:02|1673009706|DE30|DE30|6|4.8|DHER-DE|Delivery Hero SE|100|-100|-480|100|DBK-DE|Deutsche Bank AG|50|0|0|100|BAS-DE|BASF SE|0|17|81.6|0|BAY-DE|Bayer AG|0|18|86.4|0|ENR-DE|Siemens Energy|0|26|124.8|100|SAPG-DE|SAP AG (DE)|0|-4|-19.2|100
1673009702|2023-01-06 12:55:02|1673009710|FR40|FR40|5|2.4|CA-FR|Carrefour SA|100|65|156|50|BNPP-FR|BNP Paribas SA|0|20|48|100|DANO-FR|Danone SA|0|-87|-208.8|100|GLE-FR|Societe Generale SA|0|13|31.2|100|RENA-FR|Renault SA|0|98|235.2|0
1673009702|2023-01-06 12:55:02|1673009714|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-98|-362.6|16|VOD-UK|Vodafone Group PLC|9|-4|-14.8|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|38|140.6|0|GLEN-UK|Glencore PLC (LSE)|7|50|185|43|LLOY-UK|Lloyds Banking Group PLC|4|-14|-51.8|50|RR-UK|Rolls-Royce Holdings PLC|3|19|70.3|44|BP-UK|BP PLC|2|28|103.6|25|EZJ-UK|easyJet PLC|2|-10|-37|57|BT-UK|BT Group PLC|1|41|151.7|17|SBRY-UK|Sainsbury (J) PLC|0|41|151.7|0
1673009702|2023-01-06 12:55:02|1673009731|ES35|ES35|10|3|TL5-ES|Mediaset Espana Comunicacion SA|100|52|156|50|TEF-ES|Telefonica SA|40|13|39|33|SAN-ES|Banco Santander SA (ES)|20|43|129|50|SOL-ES|Melia Hotels International SA|20|9|27|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|108|0|CLNX-ES|Cellnex Telecom SAU|0|-39|-117|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|129|100|IBE-ES|Iberdrola SA|0|-61|-183|0|REP-ES|Repsol SA|0|58|174|100|SAB-ES|Banco de Sabadell SA|0|98|294|100
1673009702|2023-01-06 12:55:02|1673009736|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|56|DIS-US|Walt Disney Co (All Sessions)|25|-11|-33|67|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-105|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0
1673009702|2023-01-06 12:55:02|1673009740|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|56|BAC-US|Bank of America Corp (All Sessions)|50|-4|-14.4|100|DIS-US|Walt Disney Co (All Sessions)|25|-9|-32.4|67|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-25.2|33|F-US|Ford Motor Co (All Sessions)|13|56|201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-29|-104.4|0
1673009702|2023-01-06 12:55:02|1673009744|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|70|AAPL-US|Apple Inc (All Sessions)|89|-32|-96|56|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-27|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-69|-207|33|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673009702|2023-01-06 12:55:02|1673009768|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|75|360|50|MTN-ZA|MTN Group Ltd|19|10|48|60|FSR-ZA|FirstRand Ltd|10|-26|-124.8|67|GFI-ZA|Gold Fields Ltd|10|100|480|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|43|206.4|50|SLM-ZA|Sanlam Ltd|5|-4|-19.2|0|AGL-ZA|Anglo American PLC (SA)|0|87|417.6|0|BVT-ZA|Bidvest Group Ltd|0|-4|-19.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|58|278.4|100|INL-ZA|Investec Ltd|0|-31|-148.8|100
1673010002|2023-01-06 13:00:02|1673010007|DE30|DE30|5|4.7|DHER-DE|Delivery Hero SE|100|-99|-465.3|100|DBK-DE|Deutsche Bank AG|50|1|4.7|100|BAY-DE|Bayer AG|0|19|89.3|0|ENR-DE|Siemens Energy|0|27|126.9|100|SAPG-DE|SAP AG (DE)|0|-3|-14.1|100
1673010002|2023-01-06 13:00:02|1673010011|FR40|FR40|4|2|BNPP-FR|BNP Paribas SA|100|22|44|50|CA-FR|Carrefour SA|100|81|162|50|GLE-FR|Societe Generale SA|0|10|20|100|RENA-FR|Renault SA|0|99|198|0
1673010002|2023-01-06 13:00:02|1673010014|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-99|-316.8|19|GLEN-UK|Glencore PLC (LSE)|14|60|192|33|VOD-UK|Vodafone Group PLC|10|-6|-19.2|79|LLOY-UK|Lloyds Banking Group PLC|5|-24|-76.8|56|RR-UK|Rolls-Royce Holdings PLC|5|17|54.4|56|BP-UK|BP PLC|4|34|108.8|13|EZJ-UK|easyJet PLC|4|-17|-54.4|63|BT-UK|BT Group PLC|1|49|156.8|20|SBRY-UK|Sainsbury (J) PLC|1|48|153.6|0|CPI-UK|Capita PLC|0|-21|-67.2|0
1673010002|2023-01-06 13:00:02|1673010048|ES35|ES35|10|2.9|TL5-ES|Mediaset Espana Comunicacion SA|100|53|153.7|50|TEF-ES|Telefonica SA|40|15|43.5|33|SAN-ES|Banco Santander SA (ES)|20|46|133.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|38|110.2|0|CLNX-ES|Cellnex Telecom SAU|0|-40|-116|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|121.8|100|IBE-ES|Iberdrola SA|0|-65|-188.5|0|REP-ES|Repsol SA|0|57|165.3|100|SAB-ES|Banco de Sabadell SA|0|99|287.1|100|SOL-ES|Melia Hotels International SA|0|11|31.9|100
1673010002|2023-01-06 13:00:02|1673010052|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|45|DIS-US|Walt Disney Co (All Sessions)|20|-11|-33|67|CAT-US|Caterpillar Inc (All Sessions)|10|-15|-45|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|74|222|50|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-69|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-105|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0
1673010002|2023-01-06 13:00:02|1673010055|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|45|BAC-US|Bank of America Corp (All Sessions)|40|-4|-14.4|100|DIS-US|Walt Disney Co (All Sessions)|20|-9|-32.4|67|CAT-US|Caterpillar Inc (All Sessions)|10|-12|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-25.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|62|223.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|F-US|Ford Motor Co (All Sessions)|0|56|201.6|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100
1673010002|2023-01-06 13:00:02|1673010060|USTECH|USTECH|6|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|67|AAPL-US|Apple Inc (All Sessions)|91|-32|-96|45|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-69|-207|33|FB-US|Meta Platforms Inc (All Sessions)|9|-9|-27|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-297|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673010002|2023-01-06 13:00:02|1673010084|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|79|371.3|50|MTN-ZA|MTN Group Ltd|19|6|28.2|60|AGL-ZA|Anglo American PLC (SA)|10|85|399.5|0|FSR-ZA|FirstRand Ltd|10|-30|-141|67|GFI-ZA|Gold Fields Ltd|10|98|460.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|47|220.9|50|SLM-ZA|Sanlam Ltd|5|-11|-51.7|0|BVT-ZA|Bidvest Group Ltd|0|-8|-37.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|53|249.1|100|INL-ZA|Investec Ltd|0|-32|-150.4|100
1673010301|2023-01-06 13:05:01|1673010305|DE30|DE30|5|4.6|DHER-DE|Delivery Hero SE|100|-99|-455.4|100|DBK-DE|Deutsche Bank AG|50|2|9.2|100|BAY-DE|Bayer AG|0|19|87.4|0|ENR-DE|Siemens Energy|0|28|128.8|100|SAPG-DE|SAP AG (DE)|0|-4|-18.4|100
1673010301|2023-01-06 13:05:01|1673010308|FR40|FR40|10|3.5|CA-FR|Carrefour SA|100|45|157.5|75|GSZ-FR|ENGIE SA|100|-99|-346.5|50|BNPP-FR|BNP Paribas SA|67|13|45.5|67|PUB-FR|Publicis Groupe SA|33|11|38.5|100|RI-FR|Pernod Ricard SA|33|1|3.5|100|DANO-FR|Danone SA|0|-59|-206.5|0|EN-FR|Bouygues SA|0|18|63|0|FTE-FR|Orange SA|0|22|77|0|GLE-FR|Societe Generale SA|0|7|24.5|100|LI-FR|Klepierre|0|-27|-94.5|100
1673010301|2023-01-06 13:05:01|1673010312|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|-99|-346.5|19|GLEN-UK|Glencore PLC (LSE)|12|54|189|14|VOD-UK|Vodafone Group PLC|12|-5|-17.5|79|RR-UK|Rolls-Royce Holdings PLC|11|14|49|38|LLOY-UK|Lloyds Banking Group PLC|8|-21|-73.5|55|EZJ-UK|easyJet PLC|7|-15|-52.5|50|BP-UK|BP PLC|5|31|108.5|13|BT-UK|BT Group PLC|1|47|164.5|20|CPI-UK|Capita PLC|1|-16|-56|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|40|140|0
1673010301|2023-01-06 13:05:01|1673010329|ES35|ES35|9|3|TL5-ES|Mediaset Espana Comunicacion SA|100|52|156|50|TEF-ES|Telefonica SA|20|15|45|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|105|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|126|100|IBE-ES|Iberdrola SA|0|-61|-183|0|REP-ES|Repsol SA|0|56|168|100|SAB-ES|Banco de Sabadell SA|0|98|294|100|SAN-ES|Banco Santander SA (ES)|0|47|141|0|SOL-ES|Melia Hotels International SA|0|14|42|100
1673010301|2023-01-06 13:05:01|1673010333|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|38|DIS-US|Walt Disney Co (All Sessions)|17|-11|-33|67|CAT-US|Caterpillar Inc (All Sessions)|8|-15|-45|0|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|222|50|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-105|0
1673010301|2023-01-06 13:05:01|1673010337|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|38|BAC-US|Bank of America Corp (All Sessions)|33|-4|-14.4|100|DIS-US|Walt Disney Co (All Sessions)|17|-9|-32.4|67|CAT-US|Caterpillar Inc (All Sessions)|8|-12|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|8|-7|-25.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|62|223.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-360|0|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|F-US|Ford Motor Co (All Sessions)|0|56|201.6|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100
1673010301|2023-01-06 13:05:01|1673010341|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|38|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|62|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-69|-207|33|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-27|0|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673010301|2023-01-06 13:05:01|1673010364|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|74|347.8|50|MTN-ZA|MTN Group Ltd|19|7|32.9|60|AGL-ZA|Anglo American PLC (SA)|14|90|423|0|FSR-ZA|FirstRand Ltd|10|-31|-145.7|67|GFI-ZA|Gold Fields Ltd|10|99|465.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|46|216.2|50|SLM-ZA|Sanlam Ltd|5|-9|-42.3|0|BVT-ZA|Bidvest Group Ltd|0|-6|-28.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|53|249.1|100|INL-ZA|Investec Ltd|0|-31|-145.7|100
1673010602|2023-01-06 13:10:02|1673010607|DE30|DE30|8|1.5|BAS-DE|BASF SE|100|57|85.5|0|ZAL-DE|Zalando SE|80|73|109.5|0|ADS-DE|Adidas AG|20|-43|-64.5|50|BAY-DE|Bayer AG|20|59|88.5|50|DPW-DE|Deutsche Post AG|0|-97|-145.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|150|100|PUM-DE|Puma SE|0|-8|-12|0|SRT-DE|Sartorius AG|0|-80|-120|100
1673010602|2023-01-06 13:10:02|1673010611|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|20|44|33|CA-FR|Carrefour SA|50|71|156.2|50|DANO-FR|Danone SA|0|-94|-206.8|100|GLE-FR|Societe Generale SA|0|12|26.4|100|RENA-FR|Renault SA|0|96|211.2|0
1673010602|2023-01-06 13:10:02|1673010614|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-5|-15|75|AAL-UK|Anglo American PLC|67|97|291|33|TSCO-UK|Tesco PLC|67|45|135|67|BARC-UK|Barclays PLC|33|-8|-24|100|CNA-UK|Centrica PLC|33|31|93|50|RR-UK|Rolls-Royce Holdings PLC|33|23|69|0|BP-UK|BP PLC|0|38|114|0|BT-UK|BT Group PLC|0|57|171|0|DCC-UK|DCC PLC|0|-47|-141|0|EZJ-UK|easyJet PLC|0|-17|-51|0
1673010602|2023-01-06 13:10:02|1673010632|ES35|ES35|7|3|TL5-ES|Mediaset Espana Comunicacion SA|100|52|156|50|TEF-ES|Telefonica SA|20|16|48|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|144|100|IBE-ES|Iberdrola SA|0|-61|-183|0|REP-ES|Repsol SA|0|64|192|100|SAB-ES|Banco de Sabadell SA|0|97|291|100|SAN-ES|Banco Santander SA (ES)|0|48|144|0
1673010602|2023-01-06 13:10:02|1673010636|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|33|BA-US|Boeing Co (All Sessions)|7|8|24|0|CAT-US|Caterpillar Inc (All Sessions)|7|-15|-45|0|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-297|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|74|222|50|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-33|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-105|0
1673010602|2023-01-06 13:10:02|1673010640|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|33|BAC-US|Bank of America Corp (All Sessions)|29|-4|-14.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-100|-360|50|BA-US|Boeing Co (All Sessions)|7|6|21.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|7|-7|-25.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|62|223.2|50|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100
1673010602|2023-01-06 13:10:02|1673010644|USTECH|USTECH|6|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|45|AAPL-US|Apple Inc (All Sessions)|67|-32|-96|33|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-27|0|MSFT-US|Microsoft Corp (All Sessions)|5|-99|-297|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-69|-207|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673010602|2023-01-06 13:10:02|1673010667|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|78|343.2|52|MTN-ZA|MTN Group Ltd|18|12|52.8|60|AGL-ZA|Anglo American PLC (SA)|14|89|391.6|0|FSR-ZA|FirstRand Ltd|9|-31|-136.4|67|GFI-ZA|Gold Fields Ltd|9|99|435.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|46|202.4|50|SLM-ZA|Sanlam Ltd|5|-8|-35.2|0|BVT-ZA|Bidvest Group Ltd|0|-6|-26.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|56|246.4|100|INL-ZA|Investec Ltd|0|-32|-140.8|100
1673010901|2023-01-06 13:15:01|1673010906|DE30|DE30|5|4.3|DBK-DE|Deutsche Bank AG|100|4|17.2|100|DHER-DE|Delivery Hero SE|67|-98|-421.4|100|BAY-DE|Bayer AG|0|19|81.7|0|ENR-DE|Siemens Energy|0|36|154.8|100|SAPG-DE|SAP AG (DE)|0|3|12.9|100
1673010901|2023-01-06 13:15:01|1673010910|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|20|44|0|CA-FR|Carrefour SA|100|71|156.2|50|DANO-FR|Danone SA|0|-96|-211.2|100|GLE-FR|Societe Generale SA|0|10|22|100|RENA-FR|Renault SA|0|97|213.4|0
1673010901|2023-01-06 13:15:01|1673010914|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-98|-284.2|31|RR-UK|Rolls-Royce Holdings PLC|24|22|63.8|29|GLEN-UK|Glencore PLC (LSE)|19|67|194.3|20|VOD-UK|Vodafone Group PLC|17|-5|-14.5|79|EZJ-UK|easyJet PLC|7|-23|-66.7|50|BP-UK|BP PLC|2|39|113.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|50|145|0|CPI-UK|Capita PLC|0|-24|-69.6|0|LLOY-UK|Lloyds Banking Group PLC|0|-24|-69.6|43|TSCO-UK|Tesco PLC|0|40|116|0
1673010901|2023-01-06 13:15:01|1673010922|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|0
1673010901|2023-01-06 13:15:01|1673010933|ES35|ES35|5|2|REP-ES|Repsol SA|100|97|194|83|TL5-ES|Mediaset Espana Comunicacion SA|100|68|136|50|TEF-ES|Telefonica SA|20|22|44|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|67|134|100|IBE-ES|Iberdrola SA|0|-91|-182|0
1673010901|2023-01-06 13:15:01|1673010937|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|33|BA-US|Boeing Co (All Sessions)|7|8|24|0|CAT-US|Caterpillar Inc (All Sessions)|7|-15|-45|0|DIS-US|Walt Disney Co (All Sessions)|7|-11|-33|50|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-297|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|74|222|50|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100
1673010901|2023-01-06 13:15:01|1673010941|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|33|BAC-US|Bank of America Corp (All Sessions)|29|-4|-14.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-100|-360|50|BA-US|Boeing Co (All Sessions)|7|6|21.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-43.2|0|DIS-US|Walt Disney Co (All Sessions)|7|-9|-32.4|50|FB-US|Meta Platforms Inc (All Sessions)|7|-7|-25.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|62|223.2|50|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100
1673010901|2023-01-06 13:15:01|1673010945|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|45|AAPL-US|Apple Inc (All Sessions)|67|-32|-96|33|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-27|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-69|-207|100|MSFT-US|Microsoft Corp (All Sessions)|5|-99|-297|0|AAL-US|American Airlines Group Inc|0|96|288|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-58|-174|100
1673010901|2023-01-06 13:15:01|1673010969|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|82|360.8|52|MTN-ZA|MTN Group Ltd|18|6|26.4|60|AGL-ZA|Anglo American PLC (SA)|14|91|400.4|0|FSR-ZA|FirstRand Ltd|9|-45|-198|67|GFI-ZA|Gold Fields Ltd|9|100|440|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|50|220|50|IMP-ZA|Impala Platinum Holdings Ltd|5|57|250.8|100|NED-ZA|Nedbank Group Ltd|5|-62|-272.8|100|SLM-ZA|Sanlam Ltd|5|-22|-96.8|0|BVT-ZA|Bidvest Group Ltd|0|-12|-52.8|0
1673011201|2023-01-06 13:20:01|1673011206|DE30|DE30|5|4.2|DBK-DE|Deutsche Bank AG|100|4|16.8|100|DHER-DE|Delivery Hero SE|100|-100|-420|100|BAY-DE|Bayer AG|0|19|79.8|0|ENR-DE|Siemens Energy|0|37|155.4|100|SAPG-DE|SAP AG (DE)|0|-1|-4.2|100
1673011201|2023-01-06 13:20:01|1673011210|FR40|FR40|7|2.2|VIV-FR|Vivendi SA|100|8|17.6|67|BNPP-FR|BNP Paribas SA|20|17|37.4|0|CA-FR|Carrefour SA|0|66|145.2|0|DANO-FR|Danone SA|0|-97|-213.4|100|GLE-FR|Societe Generale SA|0|9|19.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|101.2|0|RENA-FR|Renault SA|0|95|209|0
1673011201|2023-01-06 13:20:01|1673011215|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-98|-264.6|32|GLEN-UK|Glencore PLC (LSE)|44|71|191.7|25|RR-UK|Rolls-Royce Holdings PLC|44|33|89.1|25|VOD-UK|Vodafone Group PLC|33|-7|-18.9|77|TSCO-UK|Tesco PLC|15|31|83.7|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|46|124.2|0|CPI-UK|Capita PLC|11|-26|-70.2|0|EZJ-UK|easyJet PLC|11|-27|-72.9|43|LLOY-UK|Lloyds Banking Group PLC|11|-29|-78.3|29|GSK-UK|GlaxoSmithKline PLC|0|-27|-72.9|100
1673011201|2023-01-06 13:20:01|1673011219|DETE30|DETE30|1|1.2|BC8-DE|Bechtle AG|100|-98|-117.6|100
1673011201|2023-01-06 13:20:01|1673011223|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-88.2|0
1673011201|2023-01-06 13:20:01|1673011233|ES35|ES35|4|2|REP-ES|Repsol SA|100|100|200|83|TEF-ES|Telefonica SA|20|19|38|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|59|118|100|IBE-ES|Iberdrola SA|0|-94|-188|0
1673011201|2023-01-06 13:20:01|1673011237|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|25|DIS-US|Walt Disney Co (All Sessions)|13|-11|-33|67|BA-US|Boeing Co (All Sessions)|7|8|24|0|CAT-US|Caterpillar Inc (All Sessions)|7|-15|-45|0|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-297|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|74|222|50|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100
1673011201|2023-01-06 13:20:01|1673011241|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|25|BAC-US|Bank of America Corp (All Sessions)|27|-4|-14.4|100|DIS-US|Walt Disney Co (All Sessions)|13|-9|-32.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-100|-360|50|BA-US|Boeing Co (All Sessions)|7|6|21.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|7|-7|-25.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|62|223.2|50|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100
1673011201|2023-01-06 13:20:01|1673011245|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|45|AAPL-US|Apple Inc (All Sessions)|71|-32|-96|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-69|-207|67|NFLX-US|Netflix Inc (All Sessions)|10|3|9|0|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-27|0|MSFT-US|Microsoft Corp (All Sessions)|5|-99|-297|0|AAL-US|American Airlines Group Inc|0|96|288|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-174|0
1673011201|2023-01-06 13:20:01|1673011268|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|79|355.5|48|AGL-ZA|Anglo American PLC (SA)|14|90|405|0|FSR-ZA|FirstRand Ltd|14|-32|-144|75|GFI-ZA|Gold Fields Ltd|9|98|441|33|MTN-ZA|MTN Group Ltd|9|6|27|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|48|216|50|IMP-ZA|Impala Platinum Holdings Ltd|5|54|243|100|NED-ZA|Nedbank Group Ltd|5|-53|-238.5|100|SLM-ZA|Sanlam Ltd|5|-16|-72|0|BVT-ZA|Bidvest Group Ltd|0|-11|-49.5|0
1673011502|2023-01-06 13:25:02|1673011506|DE30|DE30|4|3.9|DBK-DE|Deutsche Bank AG|100|11|42.9|100|DHER-DE|Delivery Hero SE|50|-98|-382.2|100|BAY-DE|Bayer AG|0|21|81.9|0|ENR-DE|Siemens Energy|0|41|159.9|100
1673011502|2023-01-06 13:25:02|1673011510|FR40|FR40|6|2.1|VIV-FR|Vivendi SA|100|8|16.8|56|BNPP-FR|BNP Paribas SA|13|29|60.9|0|CA-FR|Carrefour SA|0|69|144.9|0|DANO-FR|Danone SA|0|-99|-207.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|107.1|0|RENA-FR|Renault SA|0|93|195.3|0
1673011502|2023-01-06 13:25:02|1673011515|FT100|FT100|10|3.1|GLEN-UK|Glencore PLC (LSE)|100|59|182.9|24|RR-UK|Rolls-Royce Holdings PLC|85|27|83.7|27|THGLN-GB|THG Holdings|77|-100|-310|71|VOD-UK|Vodafone Group PLC|69|-5|-15.5|77|LLOY-UK|Lloyds Banking Group PLC|62|-25|-77.5|25|EZJ-UK|easyJet PLC|38|-22|-68.2|33|TSCO-UK|Tesco PLC|31|26|80.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|42|130.2|0|CPI-UK|Capita PLC|23|-22|-68.2|0|BARC-UK|Barclays PLC|0|-12|-37.2|25
1673011502|2023-01-06 13:25:02|1673011518|DETE30|DETE30|1|1.1|BC8-DE|Bechtle AG|100|-93|-102.3|100
1673011502|2023-01-06 13:25:02|1673011523|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|0
1673011502|2023-01-06 13:25:02|1673011533|ES35|ES35|5|1.9|REP-ES|Repsol SA|100|98|186.2|83|TEF-ES|Telefonica SA|20|23|43.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|121.6|100|IBE-ES|Iberdrola SA|0|-99|-188.1|0|SAN-ES|Banco Santander SA (ES)|0|83|157.7|0
1673011502|2023-01-06 13:25:02|1673011538|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|26|MSFT-US|Microsoft Corp (All Sessions)|28|-99|-297|0|DIS-US|Walt Disney Co (All Sessions)|17|-11|-33|50|BA-US|Boeing Co (All Sessions)|6|8|24|0|CAT-US|Caterpillar Inc (All Sessions)|6|-15|-45|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|74|222|50|CVX-US|Chevron Corp (All Sessions)|0|65|195|0|IBM-US|IBM Corp (All Sessions)|0|-35|-105|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100
1673011502|2023-01-06 13:25:02|1673011541|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|26|BAC-US|Bank of America Corp (All Sessions)|22|-4|-14.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-360|50|DIS-US|Walt Disney Co (All Sessions)|17|-9|-32.4|50|BA-US|Boeing Co (All Sessions)|6|6|21.6|0|CAT-US|Caterpillar Inc (All Sessions)|6|-12|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|6|-7|-25.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|62|223.2|50|CVX-US|Chevron Corp (All Sessions)|0|54|194.4|0|IBM-US|IBM Corp (All Sessions)|0|-29|-104.4|100
1673011502|2023-01-06 13:25:02|1673011545|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-234|50|AAPL-US|Apple Inc (All Sessions)|58|-32|-96|26|MSFT-US|Microsoft Corp (All Sessions)|16|-99|-297|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-69|-207|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-58|-174|40|NFLX-US|Netflix Inc (All Sessions)|10|3|9|0|FB-US|Meta Platforms Inc (All Sessions)|3|-9|-27|0|AAL-US|American Airlines Group Inc|0|96|288|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100
1673011502|2023-01-06 13:25:02|1673011570|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|80|360|52|AGL-ZA|Anglo American PLC (SA)|15|88|396|0|FSR-ZA|FirstRand Ltd|15|-30|-135|75|GFI-ZA|Gold Fields Ltd|10|98|441|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|44|198|50|IMP-ZA|Impala Platinum Holdings Ltd|5|54|243|100|MTN-ZA|MTN Group Ltd|5|6|27|0|NED-ZA|Nedbank Group Ltd|5|-57|-256.5|100|SLM-ZA|Sanlam Ltd|5|-14|-63|0|RCH-ZA|Cie Financiere Richemont (SA)|0|46|207|100
1673011801|2023-01-06 13:30:01|1673011806|DE30|DE30|4|4.3|DBK-DE|Deutsche Bank AG|100|4|17.2|100|DHER-DE|Delivery Hero SE|33|-100|-430|100|BAY-DE|Bayer AG|0|19|81.7|0|ENR-DE|Siemens Energy|0|39|167.7|100
1673011801|2023-01-06 13:30:01|1673011810|FR40|FR40|6|2.2|VIV-FR|Vivendi SA|100|-2|-4.4|56|BNPP-FR|BNP Paribas SA|13|27|59.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|51|112.2|50|CA-FR|Carrefour SA|0|66|145.2|0|DANO-FR|Danone SA|0|-96|-211.2|100|RENA-FR|Renault SA|0|75|165|0
1673011801|2023-01-06 13:30:01|1673011814|FT100|FT100|10|3.9|GLEN-UK|Glencore PLC (LSE)|100|59|230.1|20|THGLN-GB|THG Holdings|91|-98|-382.2|71|LLOY-UK|Lloyds Banking Group PLC|82|-17|-66.3|15|RR-UK|Rolls-Royce Holdings PLC|82|19|74.1|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|33|128.7|0|VOD-UK|Vodafone Group PLC|64|-4|-15.6|91|EZJ-UK|easyJet PLC|45|-12|-46.8|33|TSCO-UK|Tesco PLC|36|31|120.9|13|CPI-UK|Capita PLC|27|-20|-78|0|GSK-UK|GlaxoSmithKline PLC|0|-17|-66.3|100
1673011801|2023-01-06 13:30:01|1673011817|DETE30|DETE30|1|1.3|BC8-DE|Bechtle AG|100|-93|-120.9|100
1673011801|2023-01-06 13:30:01|1673011821|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|0
1673011801|2023-01-06 13:30:01|1673011832|ES35|ES35|7|2|REP-ES|Repsol SA|100|96|192|83|SOL-ES|Melia Hotels International SA|20|61|122|0|TEF-ES|Telefonica SA|20|27|54|0|CLNX-ES|Cellnex Telecom SAU|0|-33|-66|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|93|186|100|IBE-ES|Iberdrola SA|0|-88|-176|0|SAN-ES|Banco Santander SA (ES)|0|83|166|0
1673011801|2023-01-06 13:30:01|1673011836|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|51|40.8|35|MSFT-US|Microsoft Corp (All Sessions)|30|65|52|18|DIS-US|Walt Disney Co (All Sessions)|9|14|11.2|50|BA-US|Boeing Co (All Sessions)|3|30|24|0|CAT-US|Caterpillar Inc (All Sessions)|3|35|28|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-32|50|CVX-US|Chevron Corp (All Sessions)|0|95|76|0|INTC-US|Intel Corp (All Sessions)|0|59|47.2|100
1673011801|2023-01-06 13:30:01|1673011840|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|34|40.8|26|BAC-US|Bank of America Corp (All Sessions)|22|8|9.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|87|104.4|50|DIS-US|Walt Disney Co (All Sessions)|17|9|10.8|50|BA-US|Boeing Co (All Sessions)|6|20|24|0|CAT-US|Caterpillar Inc (All Sessions)|6|23|27.6|0|FB-US|Meta Platforms Inc (All Sessions)|6|93|111.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-27|-32.4|50|CVX-US|Chevron Corp (All Sessions)|0|63|75.6|0|IBM-US|IBM Corp (All Sessions)|0|35|42|100
1673011801|2023-01-06 13:30:01|1673011845|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|39|70.2|61|AMZN-US|Amazon.com Inc (All Sessions)|31|46|82.8|55|MU-US|Micron Technology Inc (All Sessions)|16|16|28.8|83|MSFT-US|Microsoft Corp (All Sessions)|13|37|66.6|40|NFLX-US|Netflix Inc (All Sessions)|9|95|171|50|FB-US|Meta Platforms Inc (All Sessions)|6|47|84.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|39|70.2|67|EBAY-US|eBay Inc (All Sessions)|0|43|77.4|100
1673011801|2023-01-06 13:30:01|1673011868|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|75|375|55|INP-ZA|Investec PLC (SA)|40|-19|-95|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|52|260|50|AGL-ZA|Anglo American PLC (SA)|10|91|455|0|FSR-ZA|FirstRand Ltd|10|-23|-115|75|GFI-ZA|Gold Fields Ltd|5|99|495|33|IMP-ZA|Impala Platinum Holdings Ltd|0|62|310|100|MTN-ZA|MTN Group Ltd|0|7|35|0|NED-ZA|Nedbank Group Ltd|0|-52|-260|100|SBK-ZA|Standard Bank Group Ltd|0|-20|-100|100
1673012101|2023-01-06 13:35:01|1673012107|DE30|DE30|7|3|BAY-DE|Bayer AG|100|30|90|33|DBK-DE|Deutsche Bank AG|100|4|12|100|ANN-DE|Vonovia SE|50|12|36|0|DHER-DE|Delivery Hero SE|50|-100|-300|100|ENR-DE|Siemens Energy|50|69|207|50|BNR-DE|Brenntag AG|0|21|63|100|HFG-DE|HelloFresh SE|0|19|57|0
1673012101|2023-01-06 13:35:01|1673012111|FR40|FR40|7|2.2|VIV-FR|Vivendi SA|100|13|28.6|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|73|160.6|50|BNPP-FR|BNP Paribas SA|25|20|44|33|DANO-FR|Danone SA|25|-97|-213.4|100|CA-FR|Carrefour SA|0|62|136.4|0|PP-FR|Kering|0|10|22|0|RENA-FR|Renault SA|0|95|209|0
1673012101|2023-01-06 13:35:01|1673012114|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|-73|-138.7|76|GLEN-UK|Glencore PLC (LSE)|33|98|186.2|19|LLOY-UK|Lloyds Banking Group PLC|30|-35|-66.5|27|RR-UK|Rolls-Royce Holdings PLC|24|36|68.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|78|148.2|0|EZJ-UK|easyJet PLC|15|-19|-36.1|30|TSCO-UK|Tesco PLC|9|48|91.2|13|CPI-UK|Capita PLC|6|-14|-26.6|0|VOD-UK|Vodafone Group PLC|3|-4|-7.6|83|GSK-UK|GlaxoSmithKline PLC|0|-35|-66.5|100
1673012101|2023-01-06 13:35:01|1673012117|DETE30|DETE30|1|0.2|BC8-DE|Bechtle AG|100|-85|-17|100
1673012101|2023-01-06 13:35:01|1673012121|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-60|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|198|100
1673012101|2023-01-06 13:35:01|1673012132|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|55|104.5|50|REP-ES|Repsol SA|57|99|188.1|80|IAG-ES|International Consolidated Airlines Group SA (ES)|29|77|146.3|33|SOL-ES|Melia Hotels International SA|29|52|98.8|33|TEF-ES|Telefonica SA|14|20|38|0|CLNX-ES|Cellnex Telecom SAU|0|-31|-58.9|0|IBE-ES|Iberdrola SA|0|-93|-176.7|0
1673012101|2023-01-06 13:35:01|1673012136|WALL|WALL|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|43|25.8|33|MSFT-US|Microsoft Corp (All Sessions)|27|58|34.8|15|DIS-US|Walt Disney Co (All Sessions)|7|42|25.2|50|BA-US|Boeing Co (All Sessions)|2|-40|-24|0|CAT-US|Caterpillar Inc (All Sessions)|2|18|10.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-2|-1.2|50|CVX-US|Chevron Corp (All Sessions)|0|0|0|0|INTC-US|Intel Corp (All Sessions)|0|97|58.2|100
1673012101|2023-01-06 13:35:01|1673012139|US500|US500|5|0.4|AAPL-US|Apple Inc (All Sessions)|100|65|26|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|85|34|33|DIS-US|Walt Disney Co (All Sessions)|3|63|25.2|50|BA-US|Boeing Co (All Sessions)|0|-60|-24|100|FB-US|Meta Platforms Inc (All Sessions)|0|70|28|0
1673012101|2023-01-06 13:35:01|1673012144|USTECH|USTECH|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|46|36.8|63|AMZN-US|Amazon.com Inc (All Sessions)|35|46|36.8|58|MU-US|Micron Technology Inc (All Sessions)|16|60|48|83|MSFT-US|Microsoft Corp (All Sessions)|13|54|43.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|88|70.4|67|NFLX-US|Netflix Inc (All Sessions)|6|93|74.4|67|EBAY-US|eBay Inc (All Sessions)|0|96|76.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|74|59.2|0
1673012101|2023-01-06 13:35:01|1673012170|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|76|380|52|INP-ZA|Investec PLC (SA)|38|-21|-105|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|49|245|50|AGL-ZA|Anglo American PLC (SA)|10|83|415|0|FSR-ZA|FirstRand Ltd|10|-21|-105|75|GFI-ZA|Gold Fields Ltd|5|99|495|33|DSY-ZA|Discovery Ltd|0|-28|-140|100|IMP-ZA|Impala Platinum Holdings Ltd|0|54|270|100|MTN-ZA|MTN Group Ltd|0|8|40|0|NED-ZA|Nedbank Group Ltd|0|-53|-265|100
1673012401|2023-01-06 13:40:01|1673012407|DE30|DE30|7|3.3|BAY-DE|Bayer AG|100|25|82.5|33|DBK-DE|Deutsche Bank AG|100|4|13.2|100|DHER-DE|Delivery Hero SE|100|-98|-323.4|67|ANN-DE|Vonovia SE|50|3|9.9|0|ENR-DE|Siemens Energy|50|64|211.2|50|BNR-DE|Brenntag AG|0|17|56.1|100|HFG-DE|HelloFresh SE|0|11|36.3|0
1673012401|2023-01-06 13:40:01|1673012411|FR40|FR40|7|2.2|VIV-FR|Vivendi SA|100|10|22|56|BNPP-FR|BNP Paribas SA|38|15|33|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|74|162.8|50|DANO-FR|Danone SA|25|-94|-206.8|100|CA-FR|Carrefour SA|0|64|140.8|0|PP-FR|Kering|0|10|22|0|RENA-FR|Renault SA|0|100|220|0
1673012401|2023-01-06 13:40:01|1673012415|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|-79|-150.1|80|LLOY-UK|Lloyds Banking Group PLC|27|-37|-70.3|31|RR-UK|Rolls-Royce Holdings PLC|22|44|83.6|21|GLEN-UK|Glencore PLC (LSE)|20|99|188.1|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|82|155.8|0|EZJ-UK|easyJet PLC|10|-17|-32.3|22|TSCO-UK|Tesco PLC|7|59|112.1|13|CPI-UK|Capita PLC|5|-14|-26.6|0|CNA-UK|Centrica PLC|0|97|184.3|60|GSK-UK|GlaxoSmithKline PLC|0|-30|-57|100
1673012401|2023-01-06 13:40:01|1673012419|DETE30|DETE30|1|0.5|BC8-DE|Bechtle AG|100|-88|-44|100
1673012401|2023-01-06 13:40:01|1673012423|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-32|-64|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|196|100
1673012401|2023-01-06 13:40:01|1673012434|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|61|128.1|50|REP-ES|Repsol SA|57|98|205.8|80|IAG-ES|International Consolidated Airlines Group SA (ES)|29|76|159.6|33|SOL-ES|Melia Hotels International SA|29|43|90.3|33|CLNX-ES|Cellnex Telecom SAU|0|-27|-56.7|0
1673012401|2023-01-06 13:40:01|1673012438|WALL|WALL|8|0.3|AAPL-US|Apple Inc (All Sessions)|100|73|21.9|38|MSFT-US|Microsoft Corp (All Sessions)|20|53|15.9|23|DIS-US|Walt Disney Co (All Sessions)|5|100|30|50|BA-US|Boeing Co (All Sessions)|2|-90|-27|0|CAT-US|Caterpillar Inc (All Sessions)|2|100|30|0|MCD-US|McDonald's Corp (All Sessions)|2|47|14.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|8.1|50|INTC-US|Intel Corp (All Sessions)|0|97|29.1|100
1673012401|2023-01-06 13:40:01|1673012442|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|12|22.8|38|FB-US|Meta Platforms Inc (All Sessions)|14|18|34.2|30|OXY-US|Occidental Petroleum Corp|10|96|182.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-9|-17.1|50|DIS-US|Walt Disney Co (All Sessions)|3|16|30.4|50|BA-US|Boeing Co (All Sessions)|0|-14|-26.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|16|30.4|0|MCD-US|McDonald's Corp (All Sessions)|0|7|13.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|7.6|50
1673012401|2023-01-06 13:40:01|1673012447|USTECH|USTECH|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|54|27|38|AMZN-US|Amazon.com Inc (All Sessions)|92|44|22|58|NFLX-US|Netflix Inc (All Sessions)|25|82|41|50|MSFT-US|Microsoft Corp (All Sessions)|20|42|21|23|FB-US|Meta Platforms Inc (All Sessions)|15|40|20|30|GOOGL-US|Alphabet Inc - A (All Sessions)|8|42|21|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|34|17|40|AAL-US|American Airlines Group Inc|2|28|14|50|INTC-US|Intel Corp (All Sessions)|0|58|29|100
1673012401|2023-01-06 13:40:01|1673012471|ZA40|ZA40|10|4.2|NPN-ZA|Naspers Ltd|100|89|373.8|52|FSR-ZA|FirstRand Ltd|39|-22|-92.4|27|INP-ZA|Investec PLC (SA)|35|-24|-100.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|55|231|50|AGL-ZA|Anglo American PLC (SA)|9|99|415.8|0|RCH-ZA|Cie Financiere Richemont (SA)|9|59|247.8|25|DSY-ZA|Discovery Ltd|0|-32|-134.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|61|256.2|100|NED-ZA|Nedbank Group Ltd|0|-61|-256.2|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-92.4|100
1673012702|2023-01-06 13:45:02|1673012706|DE30|DE30|7|2.8|BAY-DE|Bayer AG|100|31|86.8|33|DBK-DE|Deutsche Bank AG|100|15|42|100|DHER-DE|Delivery Hero SE|100|-97|-271.6|67|ANN-DE|Vonovia SE|50|15|42|0|BNR-DE|Brenntag AG|0|26|72.8|100|ENR-DE|Siemens Energy|0|76|212.8|0|HFG-DE|HelloFresh SE|0|28|78.4|0
1673012702|2023-01-06 13:45:02|1673012710|FR40|FR40|6|2|VIV-FR|Vivendi SA|100|22|44|56|BNPP-FR|BNP Paribas SA|38|30|60|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|88|176|50|DANO-FR|Danone SA|25|-100|-200|100|CA-FR|Carrefour SA|0|72|144|0|PP-FR|Kering|0|19|38|0
1673012702|2023-01-06 13:45:02|1673012714|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-56|-128.8|84|LLOY-UK|Lloyds Banking Group PLC|31|-30|-69|33|RR-UK|Rolls-Royce Holdings PLC|21|36|82.8|21|GLEN-UK|Glencore PLC (LSE)|13|98|225.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|70|161|0|CNA-UK|Centrica PLC|5|93|213.9|38|EZJ-UK|easyJet PLC|5|-12|-27.6|13|TSCO-UK|Tesco PLC|5|52|119.6|13|CPI-UK|Capita PLC|3|8|18.4|0|GSK-UK|GlaxoSmithKline PLC|0|-29|-66.7|83
1673012702|2023-01-06 13:45:02|1673012718|DETE30|DETE30|1|0.3|BC8-DE|Bechtle AG|100|-97|-29.1|100
1673012702|2023-01-06 13:45:02|1673012722|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-32.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|223.1|100
1673012702|2023-01-06 13:45:02|1673012734|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|62|148.8|44|REP-ES|Repsol SA|50|98|235.2|80|IAG-ES|International Consolidated Airlines Group SA (ES)|38|72|172.8|25|SOL-ES|Melia Hotels International SA|38|46|110.4|50|CLNX-ES|Cellnex Telecom SAU|0|-28|-67.2|0
1673012702|2023-01-06 13:45:02|1673012739|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|89|71.2|39|MSFT-US|Microsoft Corp (All Sessions)|19|83|66.4|23|BA-US|Boeing Co (All Sessions)|5|6|4.8|0|DIS-US|Walt Disney Co (All Sessions)|3|99|79.2|67|CAT-US|Caterpillar Inc (All Sessions)|2|68|54.4|0|MCD-US|McDonald's Corp (All Sessions)|2|23|18.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|74|59.2|50|INTC-US|Intel Corp (All Sessions)|0|89|71.2|100|NKE-US|NIKE Inc (All Sessions)|0|76|60.8|0
1673012702|2023-01-06 13:45:02|1673012743|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|37|70.3|39|FB-US|Meta Platforms Inc (All Sessions)|13|43|81.7|30|OXY-US|Occidental Petroleum Corp|10|96|182.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|35|66.5|50|BA-US|Boeing Co (All Sessions)|3|3|5.7|0|DIS-US|Walt Disney Co (All Sessions)|2|42|79.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-11|-20.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|53.2|0|MCD-US|McDonald's Corp (All Sessions)|0|9|17.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|58.9|50
1673012702|2023-01-06 13:45:02|1673012747|USTECH|USTECH|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|69|89.7|38|AMZN-US|Amazon.com Inc (All Sessions)|91|64|83.2|56|NFLX-US|Netflix Inc (All Sessions)|25|92|119.6|47|MSFT-US|Microsoft Corp (All Sessions)|19|61|79.3|23|FB-US|Meta Platforms Inc (All Sessions)|14|93|120.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|11|61|79.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|64|83.2|40|AAL-US|American Airlines Group Inc|5|44|57.2|75|INTC-US|Intel Corp (All Sessions)|0|67|87.1|100
1673012702|2023-01-06 13:45:02|1673012771|ZA40|ZA40|9|5.9|AGL-ZA|Anglo American PLC (SA)|100|78|460.2|50|NPN-ZA|Naspers Ltd|100|64|377.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|4|23.6|100|FSR-ZA|FirstRand Ltd|0|-8|-47.2|100|GFI-ZA|Gold Fields Ltd|0|99|584.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|57|336.3|100|MTN-ZA|MTN Group Ltd|0|10|59|0|NED-ZA|Nedbank Group Ltd|0|-40|-236|100|RCH-ZA|Cie Financiere Richemont (SA)|0|48|283.2|100
1673013001|2023-01-06 13:50:01|1673013006|DE30|DE30|8|2.5|HFG-DE|HelloFresh SE|100|55|137.5|80|BAY-DE|Bayer AG|50|35|87.5|33|DBK-DE|Deutsche Bank AG|50|18|45|100|DHER-DE|Delivery Hero SE|50|-99|-247.5|67|ANN-DE|Vonovia SE|25|32|80|0|ADS-DE|Adidas AG|0|21|52.5|0|BNR-DE|Brenntag AG|0|34|85|100|ENR-DE|Siemens Energy|0|92|230|0
1673013001|2023-01-06 13:50:01|1673013010|FR40|FR40|7|2.1|VIV-FR|Vivendi SA|100|33|69.3|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|99|207.9|50|BNPP-FR|BNP Paribas SA|38|32|67.2|50|DANO-FR|Danone SA|25|-92|-193.2|100|CA-FR|Carrefour SA|0|68|142.8|0|PP-FR|Kering|0|30|63|0|SGO-FR|Cie de St-Gobain|0|76|159.6|100
1673013001|2023-01-06 13:50:01|1673013013|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-43|-107.5|85|LLOY-UK|Lloyds Banking Group PLC|31|-24|-60|37|GLEN-UK|Glencore PLC (LSE)|24|100|250|25|RR-UK|Rolls-Royce Holdings PLC|19|33|82.5|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|68|170|0|EZJ-UK|easyJet PLC|5|-10|-25|13|TSCO-UK|Tesco PLC|5|49|122.5|13|CNA-UK|Centrica PLC|2|64|160|29|GSK-UK|GlaxoSmithKline PLC|0|-24|-60|83|NXT-UK|Next PLC|0|4|10|17
1673013001|2023-01-06 13:50:01|1673013017|DETE30|DETE30|1|0.2|BC8-DE|Bechtle AG|100|-85|-17|100
1673013001|2023-01-06 13:50:01|1673013021|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-30|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|250|100
1673013001|2023-01-06 13:50:01|1673013032|ES35|ES35|5|2.5|SAN-ES|Banco Santander SA (ES)|100|62|155|44|SOL-ES|Melia Hotels International SA|100|44|110|67|REP-ES|Repsol SA|50|100|250|80|IAG-ES|International Consolidated Airlines Group SA (ES)|38|69|172.5|0|CLNX-ES|Cellnex Telecom SAU|0|-22|-55|0
1673013001|2023-01-06 13:50:01|1673013036|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|71|106.5|40|MSFT-US|Microsoft Corp (All Sessions)|22|63|94.5|39|BA-US|Boeing Co (All Sessions)|3|29|43.5|0|DIS-US|Walt Disney Co (All Sessions)|3|64|96|50|INTC-US|Intel Corp (All Sessions)|3|82|123|100|CAT-US|Caterpillar Inc (All Sessions)|0|53|79.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|95|142.5|100|CVX-US|Chevron Corp (All Sessions)|0|67|100.5|100|GE-US|General Electric Co (All Sessions)|0|24|36|0|HD-US|Home Depot Inc (All Sessions)|0|54|81|100
1673013001|2023-01-06 13:50:01|1673013040|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|56|106.4|40|FB-US|Meta Platforms Inc (All Sessions)|14|63|119.7|42|OXY-US|Occidental Petroleum Corp|8|96|182.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|49|93.1|50|BA-US|Boeing Co (All Sessions)|3|23|43.7|0|DIS-US|Walt Disney Co (All Sessions)|3|51|96.9|50|BAC-US|Bank of America Corp (All Sessions)|1|8|15.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|79.8|0|CVX-US|Chevron Corp (All Sessions)|0|53|100.7|100|GE-US|General Electric Co (All Sessions)|0|19|36.1|0
1673013001|2023-01-06 13:50:01|1673013044|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|73|102.2|40|AMZN-US|Amazon.com Inc (All Sessions)|96|56|78.4|53|MSFT-US|Microsoft Corp (All Sessions)|20|67|93.8|39|NFLX-US|Netflix Inc (All Sessions)|20|99|138.6|44|FB-US|Meta Platforms Inc (All Sessions)|11|88|123.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|11|79|110.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|79|110.6|50|AAL-US|American Airlines Group Inc|0|46|64.4|75|INTC-US|Intel Corp (All Sessions)|0|88|123.2|100
1673013001|2023-01-06 13:50:01|1673013069|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|89|427.2|45|INP-ZA|Investec PLC (SA)|40|-10|-48|100|FSR-ZA|FirstRand Ltd|30|-12|-57.6|13|RCH-ZA|Cie Financiere Richemont (SA)|25|62|297.6|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|66|316.8|50|AGL-ZA|Anglo American PLC (SA)|5|99|475.2|0|DSY-ZA|Discovery Ltd|5|-15|-72|100|IMP-ZA|Impala Platinum Holdings Ltd|0|68|326.4|100|NED-ZA|Nedbank Group Ltd|0|-40|-192|100|SBK-ZA|Standard Bank Group Ltd|0|-6|-28.8|100
1673013301|2023-01-06 13:55:01|1673013305|DE30|DE30|8|2.8|HFG-DE|HelloFresh SE|100|52|145.6|80|DBK-DE|Deutsche Bank AG|50|19|53.2|100|ANN-DE|Vonovia SE|25|34|95.2|0|BAY-DE|Bayer AG|25|33|92.4|50|DHER-DE|Delivery Hero SE|25|-89|-249.2|0|ADS-DE|Adidas AG|0|29|81.2|0|BNR-DE|Brenntag AG|0|33|92.4|100|ENR-DE|Siemens Energy|0|98|274.4|0
1673013301|2023-01-06 13:55:01|1673013309|FR40|FR40|8|2.4|VIV-FR|Vivendi SA|100|31|74.4|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|98|235.2|50|BNPP-FR|BNP Paribas SA|50|30|72|40|DANO-FR|Danone SA|25|-77|-184.8|100|CA-FR|Carrefour SA|0|62|148.8|0|PP-FR|Kering|0|40|96|0|SASY-FR|Sanofi|0|21|50.4|100|SGO-FR|Cie de St-Gobain|0|70|168|100
1673013301|2023-01-06 13:55:01|1673013313|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|-48|-134.4|85|LLOY-UK|Lloyds Banking Group PLC|31|-19|-53.2|37|GLEN-UK|Glencore PLC (LSE)|24|98|274.4|25|RR-UK|Rolls-Royce Holdings PLC|19|33|92.4|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|69|193.2|0|EZJ-UK|easyJet PLC|5|5|14|13|TSCO-UK|Tesco PLC|5|47|131.6|13|CNA-UK|Centrica PLC|2|63|176.4|29|GSK-UK|GlaxoSmithKline PLC|0|-20|-56|83|NXT-UK|Next PLC|0|8|22.4|17
1673013301|2023-01-06 13:55:01|1673013316|DETE30|DETE30|1|0.1|BC8-DE|Bechtle AG|100|40|4|100
1673013301|2023-01-06 13:55:01|1673013321|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-21.6|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|261.9|100
1673013301|2023-01-06 13:55:01|1673013330|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|63|163.8|40|SOL-ES|Melia Hotels International SA|88|53|137.8|67|REP-ES|Repsol SA|50|98|254.8|83|IAG-ES|International Consolidated Airlines Group SA (ES)|25|76|197.6|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-36.4|50
1673013301|2023-01-06 13:55:01|1673013334|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|84|117.6|40|MSFT-US|Microsoft Corp (All Sessions)|21|99|138.6|42|BA-US|Boeing Co (All Sessions)|6|41|57.4|0|DIS-US|Walt Disney Co (All Sessions)|4|72|100.8|60|INTC-US|Intel Corp (All Sessions)|4|99|138.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|94|131.6|67|GE-US|General Electric Co (All Sessions)|1|76|106.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|27|37.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|78|109.2|0|CVX-US|Chevron Corp (All Sessions)|0|51|71.4|100
1673013301|2023-01-06 13:55:01|1673013338|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|59|112.1|40|FB-US|Meta Platforms Inc (All Sessions)|16|81|153.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|70|133|50|OXY-US|Occidental Petroleum Corp|7|96|182.4|25|BA-US|Boeing Co (All Sessions)|6|23|43.7|0|DIS-US|Walt Disney Co (All Sessions)|4|53|100.7|60|BAC-US|Bank of America Corp (All Sessions)|2|15|28.5|100|GE-US|General Electric Co (All Sessions)|1|56|106.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|38|72.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|57|108.3|0
1673013301|2023-01-06 13:55:01|1673013342|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|70|112|40|AMZN-US|Amazon.com Inc (All Sessions)|99|69|110.4|51|NFLX-US|Netflix Inc (All Sessions)|23|98|156.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|22|89|142.4|24|MSFT-US|Microsoft Corp (All Sessions)|20|82|131.2|42|FB-US|Meta Platforms Inc (All Sessions)|15|96|153.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|84|134.4|43|INTC-US|Intel Corp (All Sessions)|2|86|137.6|100|AAL-US|American Airlines Group Inc|1|54|86.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|83|132.8|67
1673013301|2023-01-06 13:55:01|1673013364|ZA40|ZA40|10|5.2|NPN-ZA|Naspers Ltd|100|78|405.6|44|INP-ZA|Investec PLC (SA)|57|-7|-36.4|100|AGL-ZA|Anglo American PLC (SA)|43|99|514.8|63|FSR-ZA|FirstRand Ltd|43|-7|-36.4|13|RCH-ZA|Cie Financiere Richemont (SA)|43|61|317.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|60|312|57|DSY-ZA|Discovery Ltd|7|-12|-62.4|100|SOL-ZA|Sasol Ltd|7|7|36.4|33|NED-ZA|Nedbank Group Ltd|0|-33|-171.6|100|SBK-ZA|Standard Bank Group Ltd|0|-6|-31.2|100
1673013602|2023-01-06 14:00:02|1673013607|DE30|DE30|9|3|HFG-DE|HelloFresh SE|100|48|144|80|ANN-DE|Vonovia SE|50|32|96|0|DBK-DE|Deutsche Bank AG|50|25|75|100|BAY-DE|Bayer AG|25|32|96|50|DHER-DE|Delivery Hero SE|25|-99|-297|0|ADS-DE|Adidas AG|0|23|69|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-48|100|BNR-DE|Brenntag AG|0|30|90|100|ENR-DE|Siemens Energy|0|95|285|0
1673013602|2023-01-06 14:00:02|1673013611|FR40|FR40|9|2.4|VIV-FR|Vivendi SA|100|32|76.8|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|96|230.4|43|BNPP-FR|BNP Paribas SA|38|36|86.4|50|DANO-FR|Danone SA|25|-81|-194.4|100|PP-FR|Kering|25|40|96|33|CA-FR|Carrefour SA|0|60|144|0|DG-FR|Vinci SA|0|31|74.4|0|SASY-FR|Sanofi|0|20|48|100|SGO-FR|Cie de St-Gobain|0|81|194.4|100
1673013602|2023-01-06 14:00:02|1673013616|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|6|17.4|85|LLOY-UK|Lloyds Banking Group PLC|18|-22|-63.8|43|RR-UK|Rolls-Royce Holdings PLC|11|30|87|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|70|203|20|GLEN-UK|Glencore PLC (LSE)|10|99|287.1|27|EZJ-UK|easyJet PLC|6|10|29|25|BP-UK|BP PLC|0|54|156.6|13|BT-UK|BT Group PLC|0|74|214.6|0|CNA-UK|Centrica PLC|0|58|168.2|25|TSCO-UK|Tesco PLC|0|47|136.3|13
1673013602|2023-01-06 14:00:02|1673013626|DETE30|DETE30|1|0.3|BC8-DE|Bechtle AG|100|100|30|100
1673013602|2023-01-06 14:00:02|1673013643|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-18.2|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|257.4|100
1673013602|2023-01-06 14:00:02|1673013647|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|100|300|0|REC-NO|REC Silicon ASA|100|58|174|0
1673013602|2023-01-06 14:00:02|1673013661|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|73|182.5|36|SOL-ES|Melia Hotels International SA|80|55|137.5|67|REP-ES|Repsol SA|50|99|247.5|83|IAG-ES|International Consolidated Airlines Group SA (ES)|40|82|205|0|CLNX-ES|Cellnex Telecom SAU|10|8|20|50|MAP-ES|Mapfre SA|0|53|132.5|100
1673013602|2023-01-06 14:00:02|1673013673|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|76|106.4|41|MSFT-US|Microsoft Corp (All Sessions)|24|76|106.4|43|BA-US|Boeing Co (All Sessions)|6|29|40.6|0|DIS-US|Walt Disney Co (All Sessions)|4|82|114.8|60|INTC-US|Intel Corp (All Sessions)|4|80|112|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|96|134.4|67|GE-US|General Electric Co (All Sessions)|1|70|98|0|CVX-US|Chevron Corp (All Sessions)|0|41|57.4|100|HD-US|Home Depot Inc (All Sessions)|0|57|79.8|100|KO-US|Coca-Cola Co (All Sessions)|0|60|84|50
1673013602|2023-01-06 14:00:02|1673013681|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|71|106.5|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|75|112.5|33|DIS-US|Walt Disney Co (All Sessions)|3|69|103.5|50|FB-US|Meta Platforms Inc (All Sessions)|3|94|141|50|MCD-US|McDonald's Corp (All Sessions)|0|28|42|0|MRK-US|Merck & Co Inc (All Sessions)|0|45|67.5|0
1673013602|2023-01-06 14:00:02|1673013688|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|60|90|51|AAPL-US|Apple Inc (All Sessions)|96|68|102|41|FB-US|Meta Platforms Inc (All Sessions)|24|97|145.5|26|GOOGL-US|Alphabet Inc - A (All Sessions)|23|78|117|27|NFLX-US|Netflix Inc (All Sessions)|23|91|136.5|41|MSFT-US|Microsoft Corp (All Sessions)|22|71|106.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|85|127.5|38|AAL-US|American Airlines Group Inc|2|33|49.5|80|INTC-US|Intel Corp (All Sessions)|2|75|112.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|89|133.5|67
1673013602|2023-01-06 14:00:02|1673013716|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|84|428.4|50|INP-ZA|Investec PLC (SA)|67|-10|-51|100|FSR-ZA|FirstRand Ltd|50|-10|-51|13|RCH-ZA|Cie Financiere Richemont (SA)|50|59|300.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|63|321.3|57|AGL-ZA|Anglo American PLC (SA)|33|99|504.9|83|SOL-ZA|Sasol Ltd|17|9|45.9|50|DSY-ZA|Discovery Ltd|8|-12|-61.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|66|336.6|100|INL-ZA|Investec Ltd|0|-20|-102|100
1673013902|2023-01-06 14:05:02|1673013907|DE30|DE30|9|3|HFG-DE|HelloFresh SE|100|54|162|80|ANN-DE|Vonovia SE|50|28|84|0|BAY-DE|Bayer AG|50|30|90|33|DBK-DE|Deutsche Bank AG|50|18|54|100|DHER-DE|Delivery Hero SE|25|-98|-294|0|ADS-DE|Adidas AG|0|18|54|0|BMW-DE|Bayerische Motoren Werke AG|0|-24|-72|100|BNR-DE|Brenntag AG|0|23|69|100|ENR-DE|Siemens Energy|0|95|285|0
1673013902|2023-01-06 14:05:02|1673013910|FR40|FR40|8|2.1|VIV-FR|Vivendi SA|100|39|81.9|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|98|205.8|43|PP-FR|Kering|50|39|81.9|20|BNPP-FR|BNP Paribas SA|38|35|73.5|50|DANO-FR|Danone SA|13|-98|-205.8|100|DG-FR|Vinci SA|0|28|58.8|0|SASY-FR|Sanofi|0|19|39.9|100|SGO-FR|Cie de St-Gobain|0|80|168|100
1673013902|2023-01-06 14:05:02|1673013914|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|99|287.1|67|BP-UK|BP PLC|60|52|150.8|25|RR-UK|Rolls-Royce Holdings PLC|60|34|98.6|50|BARC-UK|Barclays PLC|20|-3|-8.7|50|LLOY-UK|Lloyds Banking Group PLC|20|-24|-69.6|50|NGT-UK|National Grid PLC|20|30|87|50|TSCO-UK|Tesco PLC|20|48|139.2|100|BA-UK|BAE Systems PLC|0|32|92.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|64|185.6|0|BT-UK|BT Group PLC|0|79|229.1|100
1673013902|2023-01-06 14:05:02|1673013918|DETE30|DETE30|1|0.2|BC8-DE|Bechtle AG|100|95|19|100
1673013902|2023-01-06 14:05:02|1673013922|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-32.4|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|261.9|100
1673013902|2023-01-06 14:05:02|1673013926|NO25|NO25|3|2.4|NAS-NO|Norwegian Air Shuttle AS|100|98|235.2|100|NHY-NO|Norsk Hydro ASA|100|60|144|100|REC-NO|REC Silicon ASA|100|78|187.2|0
1673013902|2023-01-06 14:05:02|1673013933|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|56|151.2|42|SOL-ES|Melia Hotels International SA|73|47|126.9|67|REP-ES|Repsol SA|45|90|243|83|IAG-ES|International Consolidated Airlines Group SA (ES)|36|71|191.7|0|SAB-ES|Banco de Sabadell SA|36|99|267.3|0|CLNX-ES|Cellnex Telecom SAU|9|12|32.4|50|AMS-ES|Amadeus IT Holding SA|0|76|205.2|0|MAP-ES|Mapfre SA|0|40|108|100
1673013902|2023-01-06 14:05:02|1673013936|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|75|112.5|64|MSFT-US|Microsoft Corp (All Sessions)|31|69|103.5|55|DIS-US|Walt Disney Co (All Sessions)|3|78|117|50|BA-US|Boeing Co (All Sessions)|0|31|46.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|145.5|100|INTC-US|Intel Corp (All Sessions)|0|75|112.5|100|MCD-US|McDonald's Corp (All Sessions)|0|31|46.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|35|52.5|0
1673013902|2023-01-06 14:05:02|1673013940|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|58|110.2|43|FB-US|Meta Platforms Inc (All Sessions)|28|73|138.7|32|BA-US|Boeing Co (All Sessions)|9|20|38|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|65|123.5|44|OXY-US|Occidental Petroleum Corp|6|96|182.4|25|BAC-US|Bank of America Corp (All Sessions)|4|29|55.1|100|DIS-US|Walt Disney Co (All Sessions)|4|62|117.8|50|PFE-US|Pfizer Inc (All Sessions)|3|20|38|100|GE-US|General Electric Co (All Sessions)|0|53|100.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|10|19|100
1673013902|2023-01-06 14:05:02|1673013944|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|51|81.6|51|AAPL-US|Apple Inc (All Sessions)|96|69|110.4|43|FB-US|Meta Platforms Inc (All Sessions)|27|86|137.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|25|73|116.8|26|NFLX-US|Netflix Inc (All Sessions)|23|94|150.4|41|MSFT-US|Microsoft Corp (All Sessions)|21|66|105.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|84|134.4|38|AAL-US|American Airlines Group Inc|4|23|36.8|67|INTC-US|Intel Corp (All Sessions)|2|70|112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|89|142.4|67
1673013902|2023-01-06 14:05:02|1673013967|ZA40|ZA40|7|6|AGL-ZA|Anglo American PLC (SA)|100|85|510|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|49|294|0|NPN-ZA|Naspers Ltd|25|69|414|50|BTI-ZA|British American Tobacco PLC (SA)|0|5|30|100|FSR-ZA|FirstRand Ltd|0|-13|-78|100|GFI-ZA|Gold Fields Ltd|0|99|594|0|SBK-ZA|Standard Bank Group Ltd|0|-9|-54|0
1673014202|2023-01-06 14:10:02|1673014209|FR40|FR40|8|2.2|VIV-FR|Vivendi SA|100|32|70.4|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|76|167.2|43|PP-FR|Kering|50|19|41.8|20|BNPP-FR|BNP Paribas SA|38|34|74.8|50|DANO-FR|Danone SA|13|-100|-220|100|DG-FR|Vinci SA|0|17|37.4|0|SASY-FR|Sanofi|0|20|44|100|SGO-FR|Cie de St-Gobain|0|70|154|100
1673014202|2023-01-06 14:10:02|1673014218|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|40|76|46|FB-US|Meta Platforms Inc (All Sessions)|32|69|131.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|50|95|33|BA-US|Boeing Co (All Sessions)|6|8|15.2|38|OXY-US|Occidental Petroleum Corp|6|96|182.4|25|BAC-US|Bank of America Corp (All Sessions)|4|18|34.2|100|DIS-US|Walt Disney Co (All Sessions)|4|47|89.3|50|PFE-US|Pfizer Inc (All Sessions)|4|20|38|100|GE-US|General Electric Co (All Sessions)|0|57|108.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|1|1.9|100
1673014502|2023-01-06 14:15:02|1673014507|DE30|DE30|9|3|HFG-DE|HelloFresh SE|100|46|138|80|ANN-DE|Vonovia SE|50|15|45|0|BAY-DE|Bayer AG|50|31|93|33|DHER-DE|Delivery Hero SE|25|-98|-294|0|ADS-DE|Adidas AG|0|-6|-18|0|BMW-DE|Bayerische Motoren Werke AG|0|-33|-99|100|BNR-DE|Brenntag AG|0|22|66|100|DBK-DE|Deutsche Bank AG|0|19|57|100|ENR-DE|Siemens Energy|0|86|258|0
1673014502|2023-01-06 14:15:02|1673014511|FR40|FR40|10|2.2|VIV-FR|Vivendi SA|100|34|74.8|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|67|147.4|38|BNPP-FR|BNP Paribas SA|50|33|72.6|80|PP-FR|Kering|50|12|26.4|20|ACA-FR|Credit Agricole SA|13|35|77|100|DANO-FR|Danone SA|13|-98|-215.6|100|DG-FR|Vinci SA|13|16|35.2|50|GLE-FR|Societe Generale SA|13|18|39.6|100|SASY-FR|Sanofi|13|20|44|100|SGO-FR|Cie de St-Gobain|0|74|162.8|100
1673014502|2023-01-06 14:15:02|1673014515|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-14|-37.8|82|LLOY-UK|Lloyds Banking Group PLC|15|-31|-83.7|48|GLEN-UK|Glencore PLC (LSE)|13|97|261.9|16|BT-UK|BT Group PLC|11|84|226.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|69|186.3|33|VOD-UK|Vodafone Group PLC|5|14|37.8|33|EZJ-UK|easyJet PLC|3|-3|-8.1|36|RR-UK|Rolls-Royce Holdings PLC|1|36|97.2|56|BP-UK|BP PLC|0|62|167.4|13|HSBA-UK|HSBC Holdings PLC (LSE)|0|15|40.5|75
1673014502|2023-01-06 14:15:02|1673014518|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|-97|-38.8|100
1673014502|2023-01-06 14:15:02|1673014525|NO25|NO25|4|2.6|REC-NO|REC Silicon ASA|100|75|195|0|ACY-NO|Subsea 7 SA|0|82|213.2|100|FRO-NO|Frontline Ltd (No)|0|100|260|0|NAS-NO|Norwegian Air Shuttle AS|0|78|202.8|100
1673014502|2023-01-06 14:15:02|1673014558|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|57|153.9|42|SOL-ES|Melia Hotels International SA|73|37|99.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|64|69|186.3|0|SAB-ES|Banco de Sabadell SA|45|100|270|0|CLNX-ES|Cellnex Telecom SAU|9|-5|-13.5|50|AMS-ES|Amadeus IT Holding SA|0|72|194.4|0|MAP-ES|Mapfre SA|0|40|108|100|REP-ES|Repsol SA|0|97|261.9|100
1673014502|2023-01-06 14:15:02|1673014563|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|64|83.2|46|MSFT-US|Microsoft Corp (All Sessions)|23|62|80.6|45|NKE-US|NIKE Inc (All Sessions)|14|95|123.5|14|BA-US|Boeing Co (All Sessions)|6|22|28.6|38|PFE-US|Pfizer Inc (All Sessions)|4|40|52|100|DIS-US|Walt Disney Co (All Sessions)|2|72|93.6|40|INTC-US|Intel Corp (All Sessions)|2|62|80.6|100|GE-US|General Electric Co (All Sessions)|1|72|93.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|81|105.3|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|16|20.8|100
1673014502|2023-01-06 14:15:02|1673014566|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|69|82.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|93|111.6|50|DIS-US|Walt Disney Co (All Sessions)|3|78|93.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|100|120|50|PG-US|Procter & Gamble Co (All Sessions)|3|69|82.8|0|BA-US|Boeing Co (All Sessions)|0|24|28.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|82|98.4|100|MCD-US|McDonald's Corp (All Sessions)|0|36|43.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|47|56.4|0
1673014502|2023-01-06 14:15:02|1673014573|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|78|93.6|46|AMZN-US|Amazon.com Inc (All Sessions)|94|61|73.2|55|FB-US|Meta Platforms Inc (All Sessions)|34|98|117.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|27|71|85.2|28|MSFT-US|Microsoft Corp (All Sessions)|23|72|86.4|45|NFLX-US|Netflix Inc (All Sessions)|23|98|117.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|98|117.6|33|AAL-US|American Airlines Group Inc|2|24|28.8|80|INTC-US|Intel Corp (All Sessions)|2|67|80.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|88|105.6|67
1673014502|2023-01-06 14:15:02|1673014761|ZA40|ZA40|10|5.4|NPN-ZA|Naspers Ltd|100|75|405|58|FSR-ZA|FirstRand Ltd|53|-16|-86.4|8|INP-ZA|Investec PLC (SA)|47|-14|-75.6|100|RCH-ZA|Cie Financiere Richemont (SA)|40|47|253.8|40|SOL-ZA|Sasol Ltd|33|25|135|33|AGL-ZA|Anglo American PLC (SA)|27|99|534.6|63|BVT-ZA|Bidvest Group Ltd|27|-3|-16.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|64|345.6|57|MPC-ZA|Mr Price Group Ltd|7|-16|-86.4|60|DSY-ZA|Discovery Ltd|0|-12|-64.8|75
1673014801|2023-01-06 14:20:01|1673014812|DE30|DE30|9|3.2|HFG-DE|HelloFresh SE|100|39|124.8|80|ANN-DE|Vonovia SE|50|13|41.6|0|BAY-DE|Bayer AG|50|27|86.4|33|DHER-DE|Delivery Hero SE|25|-99|-316.8|0|ADS-DE|Adidas AG|0|-8|-25.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-33|-105.6|100|BNR-DE|Brenntag AG|0|21|67.2|100|DBK-DE|Deutsche Bank AG|0|16|51.2|100|ENR-DE|Siemens Energy|0|84|268.8|0
1673014801|2023-01-06 14:20:01|1673014815|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|60|138|43|BNPP-FR|BNP Paribas SA|67|29|66.7|80|PP-FR|Kering|67|13|29.9|20|VIV-FR|Vivendi SA|33|33|75.9|33|ACA-FR|Credit Agricole SA|17|31|71.3|100|DANO-FR|Danone SA|17|-97|-223.1|100|DG-FR|Vinci SA|17|17|39.1|50|GLE-FR|Societe Generale SA|17|11|25.3|100|SASY-FR|Sanofi|17|19|43.7|100|SGO-FR|Cie de St-Gobain|0|70|161|100
1673014801|2023-01-06 14:20:01|1673014824|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-26|-70.2|79|LLOY-UK|Lloyds Banking Group PLC|13|-34|-91.8|50|BT-UK|BT Group PLC|11|84|226.8|0|GLEN-UK|Glencore PLC (LSE)|11|99|267.3|11|VOD-UK|Vodafone Group PLC|7|14|37.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|68|183.6|38|RR-UK|Rolls-Royce Holdings PLC|3|35|94.5|55|EZJ-UK|easyJet PLC|2|-6|-16.2|40|BP-UK|BP PLC|1|57|153.9|11|HSBA-UK|HSBC Holdings PLC (LSE)|0|15|40.5|75
1673014801|2023-01-06 14:20:01|1673014833|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-26|-52|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|194|100
1673014801|2023-01-06 14:20:01|1673014842|NO25|NO25|4|2.6|REC-NO|REC Silicon ASA|100|58|150.8|0|ACY-NO|Subsea 7 SA|0|80|208|100|FRO-NO|Frontline Ltd (No)|0|97|252.2|0|NAS-NO|Norwegian Air Shuttle AS|0|85|221|100
1673014801|2023-01-06 14:20:01|1673014853|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|56|151.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|73|61|164.7|11|SOL-ES|Melia Hotels International SA|73|35|94.5|67|SAB-ES|Banco de Sabadell SA|55|98|264.6|14|CLNX-ES|Cellnex Telecom SAU|9|-4|-10.8|50|AMS-ES|Amadeus IT Holding SA|0|70|189|0|MAP-ES|Mapfre SA|0|40|108|100|REP-ES|Repsol SA|0|87|234.9|100
1673014801|2023-01-06 14:20:01|1673014857|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|67|73.7|44|MSFT-US|Microsoft Corp (All Sessions)|25|41|45.1|43|NKE-US|NIKE Inc (All Sessions)|15|96|105.6|20|BA-US|Boeing Co (All Sessions)|6|27|29.7|38|PFE-US|Pfizer Inc (All Sessions)|4|53|58.3|100|DIS-US|Walt Disney Co (All Sessions)|1|90|99|25|GE-US|General Electric Co (All Sessions)|1|74|81.4|25|INTC-US|Intel Corp (All Sessions)|1|33|36.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|24|26.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|79|86.9|67
1673014801|2023-01-06 14:20:01|1673014862|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|44|FB-US|Meta Platforms Inc (All Sessions)|34|44|83.6|39|NKE-US|NIKE Inc (All Sessions)|14|56|106.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|36|68.4|38|BA-US|Boeing Co (All Sessions)|5|14|26.6|38|OXY-US|Occidental Petroleum Corp|5|96|182.4|25|BAC-US|Bank of America Corp (All Sessions)|4|12|22.8|100|PFE-US|Pfizer Inc (All Sessions)|3|31|58.9|100|C-US|Citigroup Inc (All Sessions)|0|43|81.7|0|DIS-US|Walt Disney Co (All Sessions)|0|52|98.8|25
1673014801|2023-01-06 14:20:01|1673014867|USTECH|USTECH|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|82|73.8|62|AMZN-US|Amazon.com Inc (All Sessions)|42|42|37.8|47|MSFT-US|Microsoft Corp (All Sessions)|24|50|45|50|NFLX-US|Netflix Inc (All Sessions)|5|100|90|33|FB-US|Meta Platforms Inc (All Sessions)|3|92|82.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|43|38.7|100|EBAY-US|eBay Inc (All Sessions)|0|100|90|100|INTC-US|Intel Corp (All Sessions)|0|40|36|100|MU-US|Micron Technology Inc (All Sessions)|0|59|53.1|0
1673014801|2023-01-06 14:20:01|1673014896|ZA40|ZA40|10|5.5|NPN-ZA|Naspers Ltd|100|73|401.5|60|FSR-ZA|FirstRand Ltd|47|-17|-93.5|8|INP-ZA|Investec PLC (SA)|40|-15|-82.5|100|RCH-ZA|Cie Financiere Richemont (SA)|33|49|269.5|40|SOL-ZA|Sasol Ltd|27|24|132|33|AGL-ZA|Anglo American PLC (SA)|20|99|544.5|63|BVT-ZA|Bidvest Group Ltd|20|-3|-16.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|60|330|57|DSY-ZA|Discovery Ltd|0|-11|-60.5|60|MPC-ZA|Mr Price Group Ltd|0|-16|-88|60
1673015102|2023-01-06 14:25:02|1673015107|DE30|DE30|9|3.1|HFG-DE|HelloFresh SE|100|43|133.3|80|ANN-DE|Vonovia SE|50|14|43.4|0|BAY-DE|Bayer AG|50|32|99.2|33|DHER-DE|Delivery Hero SE|25|-99|-306.9|0|ADS-DE|Adidas AG|0|-5|-15.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-32|-99.2|100|BNR-DE|Brenntag AG|0|26|80.6|100|DBK-DE|Deutsche Bank AG|0|15|46.5|100|ENR-DE|Siemens Energy|0|86|266.6|0
1673015102|2023-01-06 14:25:02|1673015111|FR40|FR40|9|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|134.4|43|BNPP-FR|BNP Paribas SA|67|40|84|80|PP-FR|Kering|67|13|27.3|20|DANO-FR|Danone SA|33|-96|-201.6|100|ACA-FR|Credit Agricole SA|17|38|79.8|100|DG-FR|Vinci SA|17|21|44.1|50|GLE-FR|Societe Generale SA|17|19|39.9|100|SASY-FR|Sanofi|17|24|50.4|100|SGO-FR|Cie de St-Gobain|0|78|163.8|100
1673015102|2023-01-06 14:25:02|1673015115|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-31|-77.5|81|BT-UK|BT Group PLC|11|86|215|0|LLOY-UK|Lloyds Banking Group PLC|11|-36|-90|61|GLEN-UK|Glencore PLC (LSE)|10|99|247.5|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|78|195|31|VOD-UK|Vodafone Group PLC|7|8|20|29|RR-UK|Rolls-Royce Holdings PLC|5|42|105|50|NXT-UK|Next PLC|2|-9|-22.5|40|BP-UK|BP PLC|1|60|150|11|CNA-UK|Centrica PLC|0|64|160|25
1673015102|2023-01-06 14:25:02|1673015131|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-17|-35.7|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|203.7|100
1673015102|2023-01-06 14:25:02|1673015135|NO25|NO25|4|2.4|REC-NO|REC Silicon ASA|100|66|158.4|0|ACY-NO|Subsea 7 SA|0|86|206.4|100|FRO-NO|Frontline Ltd (No)|0|92|220.8|0|NAS-NO|Norwegian Air Shuttle AS|0|97|232.8|100
1673015102|2023-01-06 14:25:02|1673015142|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|56|156.8|42|IAG-ES|International Consolidated Airlines Group SA (ES)|73|69|193.2|11|SOL-ES|Melia Hotels International SA|73|38|106.4|67|SAB-ES|Banco de Sabadell SA|55|97|271.6|14|CLNX-ES|Cellnex Telecom SAU|9|-7|-19.6|50|AMS-ES|Amadeus IT Holding SA|0|71|198.8|0|MAP-ES|Mapfre SA|0|40|112|100|REP-ES|Repsol SA|0|84|235.2|100
1673015102|2023-01-06 14:25:02|1673015148|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|73|80.3|46|MSFT-US|Microsoft Corp (All Sessions)|22|28|30.8|55|NKE-US|NIKE Inc (All Sessions)|15|88|96.8|20|BA-US|Boeing Co (All Sessions)|6|0|0|38|PFE-US|Pfizer Inc (All Sessions)|4|38|41.8|100|GE-US|General Electric Co (All Sessions)|3|91|100.1|20|INTC-US|Intel Corp (All Sessions)|1|59|64.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|15|16.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|50.6|67|CVX-US|Chevron Corp (All Sessions)|0|94|103.4|100
1673015102|2023-01-06 14:25:02|1673015152|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|43|81.7|46|FB-US|Meta Platforms Inc (All Sessions)|36|56|106.4|38|NKE-US|NIKE Inc (All Sessions)|14|51|96.9|20|BA-US|Boeing Co (All Sessions)|5|2|3.8|38|BAC-US|Bank of America Corp (All Sessions)|5|14|26.6|100|OXY-US|Occidental Petroleum Corp|5|96|182.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|66|125.4|43|PFE-US|Pfizer Inc (All Sessions)|3|22|41.8|100|GE-US|General Electric Co (All Sessions)|1|53|100.7|20|C-US|Citigroup Inc (All Sessions)|0|34|64.6|0
1673015102|2023-01-06 14:25:02|1673015158|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|67|80.4|62|AMZN-US|Amazon.com Inc (All Sessions)|42|40|48|47|MSFT-US|Microsoft Corp (All Sessions)|24|28|33.6|50|NFLX-US|Netflix Inc (All Sessions)|5|98|117.6|33|FB-US|Meta Platforms Inc (All Sessions)|3|88|105.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|31|37.2|100|EBAY-US|eBay Inc (All Sessions)|0|75|90|100|INTC-US|Intel Corp (All Sessions)|0|54|64.8|100|MU-US|Micron Technology Inc (All Sessions)|0|46|55.2|0
1673015102|2023-01-06 14:25:02|1673015183|ZA40|ZA40|10|5.6|NPN-ZA|Naspers Ltd|100|71|397.6|61|FSR-ZA|FirstRand Ltd|54|-18|-100.8|8|BVT-ZA|Bidvest Group Ltd|46|-2|-11.2|0|INP-ZA|Investec PLC (SA)|46|-14|-78.4|100|RCH-ZA|Cie Financiere Richemont (SA)|38|50|280|40|SOL-ZA|Sasol Ltd|31|24|134.4|33|AGL-ZA|Anglo American PLC (SA)|23|99|554.4|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|62|347.2|67|DSY-ZA|Discovery Ltd|0|-12|-67.2|60|MPC-ZA|Mr Price Group Ltd|0|-17|-95.2|60
1673015401|2023-01-06 14:30:01|1673015405|DE30|DE30|8|3.1|HFG-DE|HelloFresh SE|100|49|151.9|80|ANN-DE|Vonovia SE|50|19|58.9|0|BAY-DE|Bayer AG|50|32|99.2|33|DHER-DE|Delivery Hero SE|25|-98|-303.8|0|ADS-DE|Adidas AG|0|-7|-21.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-29|-89.9|100|BNR-DE|Brenntag AG|0|26|80.6|100|ENR-DE|Siemens Energy|0|88|272.8|0
1673015401|2023-01-06 14:30:01|1673015410|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|142.8|33|BNPP-FR|BNP Paribas SA|80|43|90.3|80|PP-FR|Kering|80|15|31.5|20|CA-FR|Carrefour SA|40|100|210|100|DANO-FR|Danone SA|40|-95|-199.5|100|ACA-FR|Credit Agricole SA|20|41|86.1|100|DG-FR|Vinci SA|20|20|42|50|GLE-FR|Societe Generale SA|20|20|42|100|SASY-FR|Sanofi|20|22|46.2|100|SGO-FR|Cie de St-Gobain|0|77|161.7|100
1673015401|2023-01-06 14:30:01|1673015414|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-20|-46|82|BT-UK|BT Group PLC|10|92|211.6|0|GLEN-UK|Glencore PLC (LSE)|9|100|230|12|LLOY-UK|Lloyds Banking Group PLC|7|-32|-73.6|80|VOD-UK|Vodafone Group PLC|5|8|18.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|81|186.3|38|RR-UK|Rolls-Royce Holdings PLC|2|49|112.7|55|NXT-UK|Next PLC|1|-3|-6.9|40|BP-UK|BP PLC|0|63|144.9|11|CNA-UK|Centrica PLC|0|80|184|22
1673015401|2023-01-06 14:30:01|1673015422|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-44|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|220|100
1673015401|2023-01-06 14:30:01|1673015425|NO25|NO25|4|2.5|REC-NO|REC Silicon ASA|100|58|145|0|ACY-NO|Subsea 7 SA|0|80|200|100|FRO-NO|Frontline Ltd (No)|0|46|115|0|NAS-NO|Norwegian Air Shuttle AS|0|97|242.5|100
1673015401|2023-01-06 14:30:01|1673015434|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|56|156.8|45|IAG-ES|International Consolidated Airlines Group SA (ES)|80|66|184.8|11|SAB-ES|Banco de Sabadell SA|60|97|271.6|14|SOL-ES|Melia Hotels International SA|60|33|92.4|86|AMS-ES|Amadeus IT Holding SA|0|70|196|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-39.2|100|MAP-ES|Mapfre SA|0|43|120.4|100|REP-ES|Repsol SA|0|89|249.2|100
1673015401|2023-01-06 14:30:01|1673015439|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|44|66|47|NKE-US|NIKE Inc (All Sessions)|21|98|147|24|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|60|BA-US|Boeing Co (All Sessions)|7|23|34.5|38|PFE-US|Pfizer Inc (All Sessions)|7|74|111|100|GE-US|General Electric Co (All Sessions)|3|95|142.5|20|KO-US|Coca-Cola Co (All Sessions)|3|75|112.5|60|INTC-US|Intel Corp (All Sessions)|1|75|112.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|15|22.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|147|67
1673015401|2023-01-06 14:30:01|1673015443|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|36|72|47|FB-US|Meta Platforms Inc (All Sessions)|44|68|136|43|NKE-US|NIKE Inc (All Sessions)|17|94|188|28|CEY-US|Fidelity National Information Services Inc|8|6|12|17|OXY-US|Occidental Petroleum Corp|5|99|198|40|BAC-US|Bank of America Corp (All Sessions)|3|19|38|89|BA-US|Boeing Co (All Sessions)|2|28|56|38|PFE-US|Pfizer Inc (All Sessions)|2|55|110|100|WDC-US|Western Digital Corp|2|61|122|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|56|112|29
1673015401|2023-01-06 14:30:01|1673015448|USTECH|USTECH|10|15.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-94.2|58|AAPL-US|Apple Inc (All Sessions)|76|5|78.5|46|FB-US|Meta Platforms Inc (All Sessions)|34|9|141.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-1|-15.7|25|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|60|NFLX-US|Netflix Inc (All Sessions)|12|7|109.9|47|BBBY-US|Bed Bath & Beyond Inc|8|-100|-1570|42|WDC-US|Western Digital Corp|3|8|125.6|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|57|AAL-US|American Airlines Group Inc|0|2|31.4|80
1673015401|2023-01-06 14:30:01|1673015472|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|67|408.7|56|FSR-ZA|FirstRand Ltd|67|-16|-97.6|8|BVT-ZA|Bidvest Group Ltd|58|-3|-18.3|0|RCH-ZA|Cie Financiere Richemont (SA)|50|47|286.7|40|SOL-ZA|Sasol Ltd|50|23|140.3|30|AGL-ZA|Anglo American PLC (SA)|33|87|530.7|63|DSY-ZA|Discovery Ltd|8|-13|-79.3|60|MPC-ZA|Mr Price Group Ltd|8|-12|-73.2|60|GFI-ZA|Gold Fields Ltd|0|99|603.9|0|INL-ZA|Investec Ltd|0|-22|-134.2|100
1673015701|2023-01-06 14:35:01|1673015707|DE30|DE30|6|3.1|DHER-DE|Delivery Hero SE|100|-100|-310|25|HFG-DE|HelloFresh SE|100|43|133.3|100|ADS-DE|Adidas AG|0|-3|-9.3|0|ANN-DE|Vonovia SE|0|23|71.3|0|BAY-DE|Bayer AG|0|35|108.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-28|-86.8|100
1673015701|2023-01-06 14:35:01|1673015710|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|158.4|40|BNPP-FR|BNP Paribas SA|75|31|74.4|75|PP-FR|Kering|75|21|50.4|25|CA-FR|Carrefour SA|50|99|237.6|100|ACA-FR|Credit Agricole SA|25|36|86.4|100|DG-FR|Vinci SA|25|25|60|50|GLE-FR|Societe Generale SA|25|14|33.6|100|SASY-FR|Sanofi|25|21|50.4|100|DANO-FR|Danone SA|0|-74|-177.6|100|SGO-FR|Cie de St-Gobain|0|71|170.4|100
1673015701|2023-01-06 14:35:01|1673015715|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|6|15|84|BT-UK|BT Group PLC|15|99|247.5|5|GLEN-UK|Glencore PLC (LSE)|12|99|247.5|18|VOD-UK|Vodafone Group PLC|9|18|45|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|72|180|38|LLOY-UK|Lloyds Banking Group PLC|7|-24|-60|77|RR-UK|Rolls-Royce Holdings PLC|6|36|90|50|BP-UK|BP PLC|4|60|150|20|HSBA-UK|HSBC Holdings PLC (LSE)|1|21|52.5|75|CNA-UK|Centrica PLC|0|82|205|14
1673015701|2023-01-06 14:35:01|1673015723|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-75|-15|25
1673015701|2023-01-06 14:35:01|1673015727|NO25|NO25|4|2.3|REC-NO|REC Silicon ASA|100|47|108.1|0|ACY-NO|Subsea 7 SA|0|83|190.9|100|FRO-NO|Frontline Ltd (No)|0|17|39.1|0|NAS-NO|Norwegian Air Shuttle AS|0|99|227.7|100
1673015701|2023-01-06 14:35:01|1673015735|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|66|191.4|14|SAB-ES|Banco de Sabadell SA|100|93|269.7|14|SOL-ES|Melia Hotels International SA|83|36|104.4|83|SAN-ES|Banco Santander SA (ES)|50|60|174|25|ACX-ES|Acerinox SA|17|-1|-2.9|0|IBE-ES|Iberdrola SA|17|-56|-162.4|100|AMS-ES|Amadeus IT Holding SA|0|73|211.7|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-20.3|100|MAP-ES|Mapfre SA|0|44|127.6|100|REP-ES|Repsol SA|0|99|287.1|100
1673015701|2023-01-06 14:35:01|1673015740|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|66|165|46|NKE-US|NIKE Inc (All Sessions)|28|100|250|39|MSFT-US|Microsoft Corp (All Sessions)|19|21|52.5|59|BA-US|Boeing Co (All Sessions)|10|67|167.5|36|GE-US|General Electric Co (All Sessions)|7|29|72.5|11|PFE-US|Pfizer Inc (All Sessions)|7|49|122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|21|52.5|60|KO-US|Coca-Cola Co (All Sessions)|1|62|155|60|DIS-US|Walt Disney Co (All Sessions)|0|40|100|25|INTC-US|Intel Corp (All Sessions)|0|62|155|100
1673015701|2023-01-06 14:35:01|1673015743|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|66|165|46|FB-US|Meta Platforms Inc (All Sessions)|60|62|155|55|NKE-US|NIKE Inc (All Sessions)|22|100|250|39|OXY-US|Occidental Petroleum Corp|8|97|242.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|23|57.5|42|CEY-US|Fidelity National Information Services Inc|5|30|75|17|BA-US|Boeing Co (All Sessions)|3|65|162.5|36|BAC-US|Bank of America Corp (All Sessions)|2|10|25|90|GE-US|General Electric Co (All Sessions)|0|34|85|11|PFE-US|Pfizer Inc (All Sessions)|0|51|127.5|100
1673015701|2023-01-06 14:35:01|1673015748|USTECH|USTECH|10|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-43.2|37|AAPL-US|Apple Inc (All Sessions)|35|8|172.8|45|FB-US|Meta Platforms Inc (All Sessions)|21|7|151.2|57|BBBY-US|Bed Bath & Beyond Inc|18|-100|-2160|51|GOOGL-US|Alphabet Inc - A (All Sessions)|17|1|21.6|45|MSFT-US|Microsoft Corp (All Sessions)|7|2|43.2|63|NFLX-US|Netflix Inc (All Sessions)|1|2|43.2|25|WDC-US|Western Digital Corp|1|5|108|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|43.2|57|AAL-US|American Airlines Group Inc|0|4|86.4|67
1673015701|2023-01-06 14:35:01|1673015892|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|62|378.2|63|FSR-ZA|FirstRand Ltd|69|-18|-109.8|8|BVT-ZA|Bidvest Group Ltd|62|-5|-30.5|0|AGL-ZA|Anglo American PLC (SA)|54|88|536.8|70|RCH-ZA|Cie Financiere Richemont (SA)|54|46|280.6|40|SOL-ZA|Sasol Ltd|46|26|158.6|22|MPC-ZA|Mr Price Group Ltd|15|-16|-97.6|60|GFI-ZA|Gold Fields Ltd|8|99|603.9|0|INL-ZA|Investec Ltd|8|-22|-134.2|100|DSY-ZA|Discovery Ltd|0|-11|-67.1|33
1673016001|2023-01-06 14:40:01|1673016007|DE30|DE30|7|3.2|HFG-DE|HelloFresh SE|100|17|54.4|100|DHER-DE|Delivery Hero SE|67|-99|-316.8|33|ADS-DE|Adidas AG|0|-11|-35.2|0|ANN-DE|Vonovia SE|0|9|28.8|0|BAY-DE|Bayer AG|0|29|92.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-23|-73.6|100|ENR-DE|Siemens Energy|0|80|256|0
1673016001|2023-01-06 14:40:01|1673016011|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|131.1|40|PP-FR|Kering|100|11|25.3|20|BNPP-FR|BNP Paribas SA|50|30|69|67|CA-FR|Carrefour SA|50|97|223.1|100|ACA-FR|Credit Agricole SA|25|36|82.8|100|DANO-FR|Danone SA|25|-79|-181.7|50|DG-FR|Vinci SA|25|20|46|50|GLE-FR|Societe Generale SA|25|13|29.9|100|SASY-FR|Sanofi|25|15|34.5|100|SGO-FR|Cie de St-Gobain|0|77|177.1|100
1673016001|2023-01-06 14:40:01|1673016015|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|27|64.8|82|BT-UK|BT Group PLC|13|97|232.8|6|GLEN-UK|Glencore PLC (LSE)|13|97|232.8|22|LLOY-UK|Lloyds Banking Group PLC|9|-30|-72|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|58|139.2|36|RR-UK|Rolls-Royce Holdings PLC|7|23|55.2|46|BP-UK|BP PLC|3|61|146.4|20|VOD-UK|Vodafone Group PLC|3|18|43.2|30|NXT-UK|Next PLC|1|-25|-60|33|CNA-UK|Centrica PLC|0|80|192|25
1673016001|2023-01-06 14:40:01|1673016023|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-19|33
1673016001|2023-01-06 14:40:01|1673016026|NO25|NO25|4|1.7|REC-NO|REC Silicon ASA|100|44|74.8|25|ACY-NO|Subsea 7 SA|0|99|168.3|100|FRO-NO|Frontline Ltd (No)|0|39|66.3|0|NAS-NO|Norwegian Air Shuttle AS|0|93|158.1|100
1673016001|2023-01-06 14:40:01|1673016033|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|147.9|25|SAB-ES|Banco de Sabadell SA|86|98|284.2|14|SOL-ES|Melia Hotels International SA|71|29|84.1|83|MTS-ES|ArcelorMittal (ES)|43|18|52.2|50|SAN-ES|Banco Santander SA (ES)|43|56|162.4|25|ACX-ES|Acerinox SA|14|-5|-14.5|0|IBE-ES|Iberdrola SA|14|-61|-176.9|100|AMS-ES|Amadeus IT Holding SA|0|69|200.1|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-46.4|100|MAP-ES|Mapfre SA|0|44|127.6|100
1673016001|2023-01-06 14:40:01|1673016038|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|30|60|40|MSFT-US|Microsoft Corp (All Sessions)|30|-19|-38|48|NKE-US|NIKE Inc (All Sessions)|29|99|198|38|BA-US|Boeing Co (All Sessions)|12|46|92|46|GE-US|General Electric Co (All Sessions)|7|-4|-8|11|PFE-US|Pfizer Inc (All Sessions)|7|29|58|100|INTC-US|Intel Corp (All Sessions)|3|8|16|83|KO-US|Coca-Cola Co (All Sessions)|3|56|112|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-4|60|DIS-US|Walt Disney Co (All Sessions)|0|3|6|25
1673016001|2023-01-06 14:40:01|1673016042|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|21|60.9|41|FB-US|Meta Platforms Inc (All Sessions)|65|4|11.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-64|-185.6|26|NKE-US|NIKE Inc (All Sessions)|24|68|197.2|38|BA-US|Boeing Co (All Sessions)|6|32|92.8|46|CEY-US|Fidelity National Information Services Inc|4|18|52.2|17|BAC-US|Bank of America Corp (All Sessions)|3|-17|-49.3|91|GE-US|General Electric Co (All Sessions)|0|-3|-8.7|11|LOW-US|Lowe's Cos Inc|0|-97|-281.3|11|PFE-US|Pfizer Inc (All Sessions)|0|20|58|100
1673016001|2023-01-06 14:40:01|1673016046|USTECH|USTECH|10|23.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-163.8|41|AAPL-US|Apple Inc (All Sessions)|33|2|46.8|41|FB-US|Meta Platforms Inc (All Sessions)|22|1|23.4|50|BBBY-US|Bed Bath & Beyond Inc|21|-100|-2340|51|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-4|-93.6|41|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-46.8|48|NFLX-US|Netflix Inc (All Sessions)|2|-2|-46.8|36|WDC-US|Western Digital Corp|0|5|117|13|AAL-US|American Airlines Group Inc|0|1|23.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-140.4|57
1673016001|2023-01-06 14:40:01|1673016068|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|63|384.3|60|BVT-ZA|Bidvest Group Ltd|67|-4|-24.4|0|AGL-ZA|Anglo American PLC (SA)|58|86|524.6|70|SOL-ZA|Sasol Ltd|58|30|183|20|RCH-ZA|Cie Financiere Richemont (SA)|33|45|274.5|57|FSR-ZA|FirstRand Ltd|17|-17|-103.7|20|MPC-ZA|Mr Price Group Ltd|17|-17|-103.7|60|GFI-ZA|Gold Fields Ltd|8|99|603.9|0|INL-ZA|Investec Ltd|8|-19|-115.9|100|DSY-ZA|Discovery Ltd|0|-11|-67.1|33
1673016301|2023-01-06 14:45:01|1673016306|DE30|DE30|7|3.1|HFG-DE|HelloFresh SE|100|9|27.9|100|DHER-DE|Delivery Hero SE|67|-99|-306.9|33|BAY-DE|Bayer AG|33|26|80.6|0|ADS-DE|Adidas AG|0|-13|-40.3|0|ANN-DE|Vonovia SE|0|-3|-9.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-25|-77.5|100|ENR-DE|Siemens Energy|0|72|223.2|0
1673016301|2023-01-06 14:45:01|1673016310|FR40|FR40|9|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|98.9|50|CA-FR|Carrefour SA|12|100|230|0|ACA-FR|Credit Agricole SA|6|30|69|0|BNPP-FR|BNP Paribas SA|6|23|52.9|50|PUB-FR|Publicis Groupe SA|6|17|39.1|0|SU-FR|Schneider Electric SA|6|-3|-6.9|100|CS-FR|AXA SA|0|53|121.9|0|DG-FR|Vinci SA|0|15|34.5|0|FTE-FR|Orange SA|0|22|50.6|0
1673016301|2023-01-06 14:45:01|1673016313|FT100|FT100|10|2.3|TSCO-UK|Tesco PLC|100|77|177.1|50|BARC-UK|Barclays PLC|67|-8|-18.4|100|BP-UK|BP PLC|67|70|161|0|GLEN-UK|Glencore PLC (LSE)|67|99|227.7|100|LLOY-UK|Lloyds Banking Group PLC|67|-37|-85.1|67|AZN-UK|AstraZeneca PLC|0|9|20.7|100|BA-UK|BAE Systems PLC|0|52|119.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|60|138|0|BT-UK|BT Group PLC|0|94|216.2|0|CNA-UK|Centrica PLC|0|94|216.2|100
1673016301|2023-01-06 14:45:01|1673016321|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-32|33
1673016301|2023-01-06 14:45:01|1673016324|NO25|NO25|4|1.8|REC-NO|REC Silicon ASA|100|22|39.6|25|ACY-NO|Subsea 7 SA|0|96|172.8|100|FRO-NO|Frontline Ltd (No)|0|61|109.8|0|NAS-NO|Norwegian Air Shuttle AS|0|87|156.6|100
1673016301|2023-01-06 14:45:01|1673016331|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|142.1|25|SAB-ES|Banco de Sabadell SA|86|99|287.1|14|SOL-ES|Melia Hotels International SA|57|30|87|80|MTS-ES|ArcelorMittal (ES)|43|4|11.6|50|SAN-ES|Banco Santander SA (ES)|29|52|150.8|33|ACX-ES|Acerinox SA|14|-11|-31.9|0|IBE-ES|Iberdrola SA|14|-62|-179.8|100|AMS-ES|Amadeus IT Holding SA|0|68|197.2|0|CLNX-ES|Cellnex Telecom SAU|0|-26|-75.4|100|MAP-ES|Mapfre SA|0|46|133.4|100
1673016301|2023-01-06 14:45:01|1673016336|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|7|10.5|41|MSFT-US|Microsoft Corp (All Sessions)|36|-78|-117|50|NKE-US|NIKE Inc (All Sessions)|24|99|148.5|38|BA-US|Boeing Co (All Sessions)|8|-35|-52.5|50|GE-US|General Electric Co (All Sessions)|6|-43|-64.5|10|PFE-US|Pfizer Inc (All Sessions)|5|0|0|100|INTC-US|Intel Corp (All Sessions)|2|-36|-54|71|KO-US|Coca-Cola Co (All Sessions)|2|58|87|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|93|139.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-51|60
1673016301|2023-01-06 14:45:01|1673016340|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|3|8.7|41|FB-US|Meta Platforms Inc (All Sessions)|69|-19|-55.1|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-100|-290|23|NKE-US|NIKE Inc (All Sessions)|21|51|147.9|38|BA-US|Boeing Co (All Sessions)|4|-18|-52.2|50|CEY-US|Fidelity National Information Services Inc|4|-2|-5.8|17|GE-US|General Electric Co (All Sessions)|1|-22|-63.8|10|BAC-US|Bank of America Corp (All Sessions)|0|-45|-130.5|89|LOW-US|Lowe's Cos Inc|0|-61|-176.9|11|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1673016301|2023-01-06 14:45:01|1673016344|USTECH|USTECH|10|21.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-189.9|42|AAPL-US|Apple Inc (All Sessions)|34|0|0|42|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-63.3|45|BBBY-US|Bed Bath & Beyond Inc|21|-100|-2110|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-7|-147.7|52|MSFT-US|Microsoft Corp (All Sessions)|12|-5|-105.5|51|NFLX-US|Netflix Inc (All Sessions)|2|-4|-84.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-11|-232.1|42|WDC-US|Western Digital Corp|0|1|21.1|13|INTC-US|Intel Corp (All Sessions)|0|-2|-42.2|71
1673016301|2023-01-06 14:45:01|1673016367|ZA40|ZA40|10|5.2|NPN-ZA|Naspers Ltd|100|67|348.4|62|AGL-ZA|Anglo American PLC (SA)|80|95|494|64|BVT-ZA|Bidvest Group Ltd|80|-3|-15.6|0|SOL-ZA|Sasol Ltd|80|18|93.6|27|RCH-ZA|Cie Financiere Richemont (SA)|40|44|228.8|71|FSR-ZA|FirstRand Ltd|20|-19|-98.8|20|GFI-ZA|Gold Fields Ltd|20|100|520|0|MPC-ZA|Mr Price Group Ltd|10|-18|-93.6|50|INL-ZA|Investec Ltd|0|-27|-140.4|100|NED-ZA|Nedbank Group Ltd|0|-50|-260|100
1673016601|2023-01-06 14:50:01|1673016606|DE30|DE30|6|3|DHER-DE|Delivery Hero SE|100|-100|-300|33|BAY-DE|Bayer AG|50|27|81|0|ANN-DE|Vonovia SE|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-45|100|ENR-DE|Siemens Energy|0|72|216|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-3|0
1673016601|2023-01-06 14:50:01|1673016610|FR40|FR40|9|2.4|PP-FR|Kering|100|8|19.2|20|BNPP-FR|BNP Paribas SA|67|22|52.8|75|CA-FR|Carrefour SA|33|98|235.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|44|105.6|33|ACA-FR|Credit Agricole SA|0|35|84|100|DANO-FR|Danone SA|0|-82|-196.8|50|DG-FR|Vinci SA|0|24|57.6|50|GLE-FR|Societe Generale SA|0|6|14.4|100|SASY-FR|Sanofi|0|11|26.4|100
1673016601|2023-01-06 14:50:01|1673016613|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-30|-69|75|BT-UK|BT Group PLC|12|94|216.2|6|RR-UK|Rolls-Royce Holdings PLC|8|43|98.9|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|62|142.6|36|LLOY-UK|Lloyds Banking Group PLC|5|-37|-85.1|85|NXT-UK|Next PLC|3|-19|-43.7|45|EZJ-UK|easyJet PLC|1|-52|-119.6|50|GLEN-UK|Glencore PLC (LSE)|1|97|223.1|20|VOD-UK|Vodafone Group PLC|1|17|39.1|30|BP-UK|BP PLC|0|56|128.8|22
1673016601|2023-01-06 14:50:01|1673016617|DETE30|DETE30|1|3.1|SRT3-DE|Sartorius AG - Pfd|100|-99|-306.9|0
1673016601|2023-01-06 14:50:01|1673016621|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|20
1673016601|2023-01-06 14:50:01|1673016624|NO25|NO25|4|1.8|REC-NO|REC Silicon ASA|100|22|39.6|25|ACY-NO|Subsea 7 SA|0|95|171|100|FRO-NO|Frontline Ltd (No)|0|54|97.2|0|NAS-NO|Norwegian Air Shuttle AS|0|78|140.4|100
1673016601|2023-01-06 14:50:01|1673016632|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|147|25|SAB-ES|Banco de Sabadell SA|86|98|294|14|MTS-ES|ArcelorMittal (ES)|43|18|54|50|ACX-ES|Acerinox SA|29|-5|-15|33|SAN-ES|Banco Santander SA (ES)|29|51|153|33|IBE-ES|Iberdrola SA|14|-57|-171|100|AMS-ES|Amadeus IT Holding SA|0|72|216|0|CLNX-ES|Cellnex Telecom SAU|0|-25|-75|100|MAP-ES|Mapfre SA|0|48|144|100|REP-ES|Repsol SA|0|84|252|100
1673016601|2023-01-06 14:50:01|1673016636|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|27|35.1|46|MSFT-US|Microsoft Corp (All Sessions)|39|-97|-126.1|46|NKE-US|NIKE Inc (All Sessions)|24|86|111.8|38|BA-US|Boeing Co (All Sessions)|9|-2|-2.6|46|PFE-US|Pfizer Inc (All Sessions)|7|11|14.3|91|GE-US|General Electric Co (All Sessions)|3|-3|-3.9|13|XOM-US|Exxon Mobil Corp (All Sessions)|3|94|122.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-12|-15.6|67|KO-US|Coca-Cola Co (All Sessions)|1|76|98.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|127.4|20
1673016601|2023-01-06 14:50:01|1673016640|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|7|33.6|46|FB-US|Meta Platforms Inc (All Sessions)|76|-14|-67.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-73|-350.4|28|NKE-US|NIKE Inc (All Sessions)|20|23|110.4|38|CEY-US|Fidelity National Information Services Inc|18|1|4.8|17|BA-US|Boeing Co (All Sessions)|5|0|0|46|BAC-US|Bank of America Corp (All Sessions)|4|-23|-110.4|92|PFE-US|Pfizer Inc (All Sessions)|2|3|14.4|91|BTU-US|Peabody Energy Corp|1|99|475.2|10|LOW-US|Lowe's Cos Inc|0|-42|-201.6|11
1673016601|2023-01-06 14:50:01|1673016645|USTECH|USTECH|10|19.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-154.4|45|AAPL-US|Apple Inc (All Sessions)|34|2|38.6|46|FB-US|Meta Platforms Inc (All Sessions)|26|-3|-57.9|42|BBBY-US|Bed Bath & Beyond Inc|24|-100|-1930|55|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-6|-115.8|61|MSFT-US|Microsoft Corp (All Sessions)|13|-7|-135.1|46|NFLX-US|Netflix Inc (All Sessions)|3|-7|-135.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-270.2|46|WDC-US|Western Digital Corp|0|3|57.9|13|COST-US|Costco Wholesale Corp|0|27|521.1|29
1673016601|2023-01-06 14:50:01|1673016669|ZA40|ZA40|10|5.5|NPN-ZA|Naspers Ltd|100|68|374|69|AGL-ZA|Anglo American PLC (SA)|69|89|489.5|58|BVT-ZA|Bidvest Group Ltd|62|-4|-22|0|SOL-ZA|Sasol Ltd|62|18|99|27|RCH-ZA|Cie Financiere Richemont (SA)|38|44|242|63|GFI-ZA|Gold Fields Ltd|31|100|550|14|FSR-ZA|FirstRand Ltd|15|-18|-99|20|MPC-ZA|Mr Price Group Ltd|8|-18|-99|50|IMP-ZA|Impala Platinum Holdings Ltd|0|51|280.5|33|INL-ZA|Investec Ltd|0|-25|-137.5|100
1673016902|2023-01-06 14:55:02|1673016906|DE30|DE30|8|3.1|BAY-DE|Bayer AG|100|25|77.5|0|DHER-DE|Delivery Hero SE|100|-97|-300.7|50|ANN-DE|Vonovia SE|0|4|12.4|0|BAS-DE|BASF SE|0|54|167.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-37.2|100|CON-DE|Continental AG|0|54|167.4|0|ENR-DE|Siemens Energy|0|75|232.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|12.4|0
1673016902|2023-01-06 14:55:02|1673016910|FR40|FR40|10|2.4|PP-FR|Kering|100|15|36|20|BNPP-FR|BNP Paribas SA|50|20|48|100|CA-FR|Carrefour SA|50|98|235.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|53|127.2|33|ACA-FR|Credit Agricole SA|25|36|86.4|100|DANO-FR|Danone SA|25|-76|-182.4|50|DG-FR|Vinci SA|25|26|62.4|50|GLE-FR|Societe Generale SA|25|7|16.8|100|CS-FR|AXA SA|0|58|139.2|0|SASY-FR|Sanofi|0|12|28.8|100
1673016902|2023-01-06 14:55:02|1673016914|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-45|-112.5|74|BT-UK|BT Group PLC|15|86|215|6|RR-UK|Rolls-Royce Holdings PLC|12|41|102.5|38|LLOY-UK|Lloyds Banking Group PLC|8|-34|-85|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|74|185|27|EZJ-UK|easyJet PLC|5|-38|-95|45|NXT-UK|Next PLC|4|-21|-52.5|50|VOD-UK|Vodafone Group PLC|3|19|47.5|33|GLEN-UK|Glencore PLC (LSE)|1|96|240|25|BP-UK|BP PLC|0|56|140|29
1673016902|2023-01-06 14:55:02|1673016923|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|0
1673016902|2023-01-06 14:55:02|1673016926|NO25|NO25|3|2|NAS-NO|Norwegian Air Shuttle AS|100|84|168|14|REC-NO|REC Silicon ASA|50|27|54|25|ACY-NO|Subsea 7 SA|0|96|192|100
1673016902|2023-01-06 14:55:02|1673016934|ES35|ES35|8|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|65|188.5|22|SAB-ES|Banco de Sabadell SA|75|100|290|14|MTS-ES|ArcelorMittal (ES)|38|26|75.4|50|ACX-ES|Acerinox SA|25|5|14.5|33|IBE-ES|Iberdrola SA|13|-57|-165.3|100|SAN-ES|Banco Santander SA (ES)|13|57|165.3|50|AMS-ES|Amadeus IT Holding SA|0|76|220.4|0|MAP-ES|Mapfre SA|0|49|142.1|100
1673016902|2023-01-06 14:55:02|1673016939|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|73|116.8|46|MSFT-US|Microsoft Corp (All Sessions)|45|-62|-99.2|51|NKE-US|NIKE Inc (All Sessions)|23|93|148.8|38|PFE-US|Pfizer Inc (All Sessions)|6|22|35.2|91|BA-US|Boeing Co (All Sessions)|5|13|20.8|60|GE-US|General Electric Co (All Sessions)|1|-4|-6.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|78|124.8|29|CAT-US|Caterpillar Inc (All Sessions)|0|96|153.6|17|KO-US|Coca-Cola Co (All Sessions)|0|81|129.6|50
1673016902|2023-01-06 14:55:02|1673016942|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|22|114.4|46|FB-US|Meta Platforms Inc (All Sessions)|77|0|0|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-55|-286|31|NKE-US|NIKE Inc (All Sessions)|19|28|145.6|38|WDC-US|Western Digital Corp|19|14|72.8|8|CEY-US|Fidelity National Information Services Inc|16|2|10.4|17|KSS-US|Kohl's Corp|1|39|202.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-62.4|91|BTU-US|Peabody Energy Corp|0|100|520|9|OXY-US|Occidental Petroleum Corp|0|36|187.2|64
1673016902|2023-01-06 14:55:02|1673016947|USTECH|USTECH|10|20.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-123|48|AAPL-US|Apple Inc (All Sessions)|33|6|123|46|FB-US|Meta Platforms Inc (All Sessions)|26|0|0|47|BBBY-US|Bed Bath & Beyond Inc|24|-100|-2050|55|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-4|-82|70|MSFT-US|Microsoft Corp (All Sessions)|15|-5|-102.5|51|WDC-US|Western Digital Corp|7|3|61.5|8|NFLX-US|Netflix Inc (All Sessions)|3|-5|-102.5|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-11|-225.5|54|COST-US|Costco Wholesale Corp|0|30|615|25
1673016902|2023-01-06 14:55:02|1673016972|ZA40|ZA40|10|5.5|NPN-ZA|Naspers Ltd|100|68|374|69|BVT-ZA|Bidvest Group Ltd|62|-4|-22|0|SOL-ZA|Sasol Ltd|46|18|99|33|AGL-ZA|Anglo American PLC (SA)|31|89|489.5|29|RCH-ZA|Cie Financiere Richemont (SA)|31|44|242|57|GFI-ZA|Gold Fields Ltd|23|100|550|17|FSR-ZA|FirstRand Ltd|15|-18|-99|20|MPC-ZA|Mr Price Group Ltd|8|-18|-99|50|IMP-ZA|Impala Platinum Holdings Ltd|0|51|280.5|33|INL-ZA|Investec Ltd|0|-25|-137.5|100
1673017203|2023-01-06 15:00:03|1673017210|DE30|DE30|7|2.4|BAY-DE|Bayer AG|100|34|81.6|0|DHER-DE|Delivery Hero SE|100|-97|-232.8|50|ANN-DE|Vonovia SE|0|15|36|0|BAS-DE|BASF SE|0|69|165.6|0|CON-DE|Continental AG|0|65|156|0|ENR-DE|Siemens Energy|0|88|211.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|36|0
1673017203|2023-01-06 15:00:03|1673017218|FR40|FR40|10|2.1|PP-FR|Kering|100|24|50.4|0|BNPP-FR|BNP Paribas SA|67|21|44.1|100|CA-FR|Carrefour SA|67|99|207.9|100|ACA-FR|Credit Agricole SA|33|40|84|100|DANO-FR|Danone SA|33|-90|-189|50|GLE-FR|Societe Generale SA|33|9|18.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|62|130.2|50|CS-FR|AXA SA|0|62|130.2|0|DG-FR|Vinci SA|0|33|69.3|100|SASY-FR|Sanofi|0|10|21|100
1673017203|2023-01-06 15:00:03|1673017223|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-12|-27.6|70|RR-UK|Rolls-Royce Holdings PLC|17|41|94.3|40|BT-UK|BT Group PLC|13|88|202.4|8|LLOY-UK|Lloyds Banking Group PLC|13|-31|-71.3|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|81|186.3|20|NXT-UK|Next PLC|6|-7|-16.1|50|VOD-UK|Vodafone Group PLC|4|9|20.7|33|GLEN-UK|Glencore PLC (LSE)|2|97|223.1|25|EZJ-UK|easyJet PLC|0|-33|-75.9|29|STJ-UK|St James's Place PLC|0|38|87.4|29
1673017203|2023-01-06 15:00:03|1673017239|NO25|NO25|3|1.7|NAS-NO|Norwegian Air Shuttle AS|100|96|163.2|14|REC-NO|REC Silicon ASA|50|41|69.7|50|ACY-NO|Subsea 7 SA|0|96|163.2|100
1673017203|2023-01-06 15:00:03|1673017249|ES35|ES35|7|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|71|198.8|22|SAB-ES|Banco de Sabadell SA|75|100|280|14|MTS-ES|ArcelorMittal (ES)|38|36|100.8|50|ACX-ES|Acerinox SA|25|4|11.2|33|IBE-ES|Iberdrola SA|13|-58|-162.4|100|AMS-ES|Amadeus IT Holding SA|0|81|226.8|0|SAN-ES|Banco Santander SA (ES)|0|55|154|100
1673017203|2023-01-06 15:00:03|1673017254|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|76|129.2|45|MSFT-US|Microsoft Corp (All Sessions)|46|-35|-59.5|52|NKE-US|NIKE Inc (All Sessions)|20|95|161.5|38|BA-US|Boeing Co (All Sessions)|5|29|49.3|64|PFE-US|Pfizer Inc (All Sessions)|5|26|44.2|91|GE-US|General Electric Co (All Sessions)|2|8|13.6|13|JPM-US|JPMorgan Chase & Co (All Sessions)|1|15|25.5|57|KO-US|Coca-Cola Co (All Sessions)|1|78|132.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|91|154.7|29|CAT-US|Caterpillar Inc (All Sessions)|0|92|156.4|17
1673017203|2023-01-06 15:00:03|1673017258|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|33|108.9|46|FB-US|Meta Platforms Inc (All Sessions)|59|2|6.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-100|-330|34|WDC-US|Western Digital Corp|22|39|128.7|6|NKE-US|NIKE Inc (All Sessions)|17|44|145.2|41|CEY-US|Fidelity National Information Services Inc|14|10|33|17|BAC-US|Bank of America Corp (All Sessions)|4|-15|-49.5|67|KSS-US|Kohl's Corp|1|52|171.6|0|OXY-US|Occidental Petroleum Corp|1|63|207.9|67|BA-US|Boeing Co (All Sessions)|0|14|46.2|64
1673017203|2023-01-06 15:00:03|1673017263|USTECH|USTECH|10|19.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-119.4|47|AAPL-US|Apple Inc (All Sessions)|37|6|119.4|45|BBBY-US|Bed Bath & Beyond Inc|24|-100|-1990|56|FB-US|Meta Platforms Inc (All Sessions)|22|0|0|51|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-5|-99.5|64|MSFT-US|Microsoft Corp (All Sessions)|17|-4|-79.6|53|WDC-US|Western Digital Corp|9|6|119.4|6|NFLX-US|Netflix Inc (All Sessions)|5|-8|-159.2|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-13|-258.7|58|COST-US|Costco Wholesale Corp|0|31|616.9|33
1673017203|2023-01-06 15:00:03|1673017293|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|55|335.5|73|BVT-ZA|Bidvest Group Ltd|69|-2|-12.2|0|SOL-ZA|Sasol Ltd|46|14|85.4|25|RCH-ZA|Cie Financiere Richemont (SA)|38|41|250.1|57|AGL-ZA|Anglo American PLC (SA)|31|88|536.8|33|GFI-ZA|Gold Fields Ltd|31|100|610|17|FSR-ZA|FirstRand Ltd|23|-15|-91.5|20|MPC-ZA|Mr Price Group Ltd|15|-19|-115.9|50|NED-ZA|Nedbank Group Ltd|8|-35|-213.5|100|DSY-ZA|Discovery Ltd|0|-4|-24.4|0
1673017501|2023-01-06 15:05:01|1673017507|DE30|DE30|8|3|BAY-DE|Bayer AG|100|18|54|50|DHER-DE|Delivery Hero SE|100|-98|-294|50|ANN-DE|Vonovia SE|0|12|36|0|BAS-DE|BASF SE|0|50|150|0|CON-DE|Continental AG|0|61|183|0|ENR-DE|Siemens Energy|0|84|252|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|10|30|0|VOW-DE|Volkswagen AG (Ord)|0|-9|-27|0
1673017501|2023-01-06 15:05:01|1673017511|FR40|FR40|10|2.1|PP-FR|Kering|100|16|33.6|0|BNPP-FR|BNP Paribas SA|67|24|50.4|100|CA-FR|Carrefour SA|67|99|207.9|100|ACA-FR|Credit Agricole SA|33|41|86.1|100|DANO-FR|Danone SA|33|-90|-189|50|GLE-FR|Societe Generale SA|33|7|14.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|61|128.1|50|CS-FR|AXA SA|0|66|138.6|0|DG-FR|Vinci SA|0|32|67.2|100|SASY-FR|Sanofi|0|9|18.9|100
1673017501|2023-01-06 15:05:01|1673017515|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-36|-90|67|RR-UK|Rolls-Royce Holdings PLC|24|29|72.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|70|175|23|LLOY-UK|Lloyds Banking Group PLC|20|-35|-87.5|85|NXT-UK|Next PLC|17|-18|-45|58|CNA-UK|Centrica PLC|10|98|245|33|VOD-UK|Vodafone Group PLC|10|7|17.5|33|EZJ-UK|easyJet PLC|5|-35|-87.5|29|STJ-UK|St James's Place PLC|5|33|82.5|29|GLEN-UK|Glencore PLC (LSE)|0|86|215|40
1673017501|2023-01-06 15:05:01|1673017526|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|95|142.5|0|REC-NO|REC Silicon ASA|0|34|51|67
1673017501|2023-01-06 15:05:01|1673017533|ES35|ES35|5|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|197.2|22|ACX-ES|Acerinox SA|29|6|17.4|25|MTS-ES|ArcelorMittal (ES)|29|36|104.4|50|IBE-ES|Iberdrola SA|0|-59|-171.1|100|SAB-ES|Banco de Sabadell SA|0|97|281.3|50
1673017501|2023-01-06 15:05:01|1673017537|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|56|106.4|44|MSFT-US|Microsoft Corp (All Sessions)|50|-36|-68.4|53|NKE-US|NIKE Inc (All Sessions)|20|69|131.1|41|BA-US|Boeing Co (All Sessions)|6|26|49.4|33|GE-US|General Electric Co (All Sessions)|3|-3|-5.7|22|CAT-US|Caterpillar Inc (All Sessions)|2|87|165.3|13|XOM-US|Exxon Mobil Corp (All Sessions)|2|97|184.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|16|30.4|57|KO-US|Coca-Cola Co (All Sessions)|1|75|142.5|57|PFE-US|Pfizer Inc (All Sessions)|0|14|26.6|83
1673017501|2023-01-06 15:05:01|1673017541|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|15|103.5|44|FB-US|Meta Platforms Inc (All Sessions)|56|4|27.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-47|-324.3|41|WDC-US|Western Digital Corp|28|22|151.8|13|NKE-US|NIKE Inc (All Sessions)|15|19|131.1|41|CEY-US|Fidelity National Information Services Inc|12|3|20.7|17|BAC-US|Bank of America Corp (All Sessions)|4|-4|-27.6|63|BTU-US|Peabody Energy Corp|2|100|690|7|BA-US|Boeing Co (All Sessions)|0|7|48.3|33|KSS-US|Kohl's Corp|0|22|151.8|0
1673017501|2023-01-06 15:05:01|1673017545|USTECH|USTECH|10|17.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-70|47|AAPL-US|Apple Inc (All Sessions)|36|6|105|44|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1750|56|FB-US|Meta Platforms Inc (All Sessions)|20|1|17.5|51|MSFT-US|Microsoft Corp (All Sessions)|17|-4|-70|53|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-4|-70|61|WDC-US|Western Digital Corp|10|9|157.5|13|NFLX-US|Netflix Inc (All Sessions)|5|-9|-157.5|68|COST-US|Costco Wholesale Corp|0|36|630|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-192.5|58
1673017501|2023-01-06 15:05:01|1673017569|ZA40|ZA40|2|3.4|NPN-ZA|Naspers Ltd|100|98|333.2|50|SOL-ZA|Sasol Ltd|100|25|85|0
1673017802|2023-01-06 15:10:02|1673017807|DE30|DE30|7|1.9|DBK-DE|Deutsche Bank AG|100|35|66.5|50|ZAL-DE|Zalando SE|33|65|123.5|0|BAS-DE|BASF SE|11|89|169.1|50|ADS-DE|Adidas AG|0|6|11.4|100|DPW-DE|Deutsche Post AG|0|-66|-125.4|0|EAD-DE|Airbus Group NV (DE)|0|35|66.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-100|-190|0
1673017802|2023-01-06 15:10:02|1673017811|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|30|66|100|CA-FR|Carrefour SA|100|98|215.6|100|ACA-FR|Credit Agricole SA|50|45|99|100|DANO-FR|Danone SA|50|-82|-180.4|50|GLE-FR|Societe Generale SA|50|14|30.8|100|PP-FR|Kering|50|25|55|0|CS-FR|AXA SA|0|68|149.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|62|136.4|100
1673017802|2023-01-06 15:10:02|1673017815|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-31|-89.9|67|RR-UK|Rolls-Royce Holdings PLC|24|31|89.9|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|63|182.7|23|LLOY-UK|Lloyds Banking Group PLC|20|-23|-66.7|85|NXT-UK|Next PLC|17|-13|-37.7|58|CNA-UK|Centrica PLC|10|98|284.2|33|VOD-UK|Vodafone Group PLC|10|9|26.1|33|EZJ-UK|easyJet PLC|5|-26|-75.4|29|STJ-UK|St James's Place PLC|5|35|101.5|29|GLEN-UK|Glencore PLC (LSE)|0|74|214.6|40
1673017802|2023-01-06 15:10:02|1673017823|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|0
1673017802|2023-01-06 15:10:02|1673017827|NO25|NO25|3|3.8|BWLPG-NO|BW LPG Ltd|100|100|380|50|NAS-NO|Norwegian Air Shuttle AS|0|39|148.2|0|NHY-NO|Norsk Hydro ASA|0|46|174.8|0
1673017802|2023-01-06 15:10:02|1673017834|ES35|ES35|5|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|204|22|ACX-ES|Acerinox SA|43|10|30|40|MTS-ES|ArcelorMittal (ES)|29|38|114|50|IBE-ES|Iberdrola SA|0|-55|-165|100|SAB-ES|Banco de Sabadell SA|0|99|297|50
1673017802|2023-01-06 15:10:02|1673017840|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|66|145.2|44|MSFT-US|Microsoft Corp (All Sessions)|48|-26|-57.2|51|NKE-US|NIKE Inc (All Sessions)|18|70|154|41|BA-US|Boeing Co (All Sessions)|5|23|50.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|97|213.4|42|CAT-US|Caterpillar Inc (All Sessions)|4|89|195.8|20|GE-US|General Electric Co (All Sessions)|3|-3|-6.6|22|JPM-US|JPMorgan Chase & Co (All Sessions)|1|29|63.8|57|KO-US|Coca-Cola Co (All Sessions)|1|73|160.6|57|INTC-US|Intel Corp (All Sessions)|0|22|48.4|50
1673017802|2023-01-06 15:10:02|1673017843|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|20|146|44|FB-US|Meta Platforms Inc (All Sessions)|50|8|58.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-40|-292|39|WDC-US|Western Digital Corp|29|22|160.6|12|NKE-US|NIKE Inc (All Sessions)|14|21|153.3|41|CEY-US|Fidelity National Information Services Inc|11|4|29.2|17|BAC-US|Bank of America Corp (All Sessions)|4|2|14.6|63|BTU-US|Peabody Energy Corp|3|99|722.7|7|OXY-US|Occidental Petroleum Corp|3|39|284.7|60|BA-US|Boeing Co (All Sessions)|0|7|51.1|33
1673017802|2023-01-06 15:10:02|1673017848|USTECH|USTECH|10|18.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-36.2|47|AAPL-US|Apple Inc (All Sessions)|38|8|144.8|44|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1810|56|FB-US|Meta Platforms Inc (All Sessions)|19|3|54.3|52|MSFT-US|Microsoft Corp (All Sessions)|17|-3|-54.3|51|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-2|-36.2|60|WDC-US|Western Digital Corp|11|9|162.9|12|NFLX-US|Netflix Inc (All Sessions)|8|-4|-72.4|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-181|57|COST-US|Costco Wholesale Corp|0|36|651.6|31
1673017802|2023-01-06 15:10:02|1673017875|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|55|335.5|70|SOL-ZA|Sasol Ltd|75|14|85.4|25|BVT-ZA|Bidvest Group Ltd|63|-2|-12.2|0|AGL-ZA|Anglo American PLC (SA)|38|88|536.8|40|FSR-ZA|FirstRand Ltd|38|-15|-91.5|20|GFI-ZA|Gold Fields Ltd|38|100|610|20|RCH-ZA|Cie Financiere Richemont (SA)|25|41|250.1|25|IMP-ZA|Impala Platinum Holdings Ltd|0|54|329.4|0|NED-ZA|Nedbank Group Ltd|0|-35|-213.5|100|RMH-ZA|RMB Holdings Ltd|0|0|0|0
1673018101|2023-01-06 15:15:01|1673018106|DE30|DE30|8|3|BAY-DE|Bayer AG|100|22|66|50|DHER-DE|Delivery Hero SE|100|-99|-297|50|ANN-DE|Vonovia SE|0|22|66|0|BAS-DE|BASF SE|0|55|165|0|CON-DE|Continental AG|0|65|195|0|ENR-DE|Siemens Energy|0|89|267|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|36|0|VOW-DE|Volkswagen AG (Ord)|0|-7|-21|0
1673018101|2023-01-06 15:15:01|1673018109|FR40|FR40|7|3|CA-FR|Carrefour SA|100|67|201|100|DANO-FR|Danone SA|50|-64|-192|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|50|150|100|PP-FR|Kering|50|18|54|0|BNPP-FR|BNP Paribas SA|0|22|66|100|CS-FR|AXA SA|0|50|150|0|RENA-FR|Renault SA|0|98|294|0
1673018101|2023-01-06 15:15:01|1673018114|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-32|-96|69|RR-UK|Rolls-Royce Holdings PLC|32|29|87|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|64|192|21|LLOY-UK|Lloyds Banking Group PLC|29|-25|-75|86|CNA-UK|Centrica PLC|23|100|300|25|NXT-UK|Next PLC|23|-12|-36|58|VOD-UK|Vodafone Group PLC|6|8|24|14|EZJ-UK|easyJet PLC|3|-35|-105|17|STJ-UK|St James's Place PLC|3|32|96|17|BP-UK|BP PLC|0|49|147|40
1673018101|2023-01-06 15:15:01|1673018122|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|67|20.1|25|NESN-CH|Nestle SA|0|80|24|0
1673018101|2023-01-06 15:15:01|1673018125|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|98|156.8|0|REC-NO|REC Silicon ASA|0|75|120|67
1673018101|2023-01-06 15:15:01|1673018134|ES35|ES35|6|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|73|211.7|33|ACX-ES|Acerinox SA|80|15|43.5|40|MTS-ES|ArcelorMittal (ES)|60|46|133.4|50|IBE-ES|Iberdrola SA|20|-60|-174|100|SAB-ES|Banco de Sabadell SA|0|100|290|100|SAN-ES|Banco Santander SA (ES)|0|61|176.9|0
1673018101|2023-01-06 15:15:01|1673018138|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|89|169.1|45|MSFT-US|Microsoft Corp (All Sessions)|48|-10|-19|51|NKE-US|NIKE Inc (All Sessions)|8|94|178.6|60|CAT-US|Caterpillar Inc (All Sessions)|6|98|186.2|15|BA-US|Boeing Co (All Sessions)|5|32|60.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|99|188.1|42|GE-US|General Electric Co (All Sessions)|2|-6|-11.4|13|KO-US|Coca-Cola Co (All Sessions)|2|85|161.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|39|74.1|57|INTC-US|Intel Corp (All Sessions)|0|47|89.3|50
1673018101|2023-01-06 15:15:01|1673018142|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|20|168|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-25|-210|42|FB-US|Meta Platforms Inc (All Sessions)|48|10|84|51|WDC-US|Western Digital Corp|28|27|226.8|12|CEY-US|Fidelity National Information Services Inc|10|4|33.6|17|BTU-US|Peabody Energy Corp|5|99|831.6|6|BAC-US|Bank of America Corp (All Sessions)|3|0|0|63|NKE-US|NIKE Inc (All Sessions)|2|21|176.4|60|OXY-US|Occidental Petroleum Corp|2|32|268.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|22|184.8|15
1673018101|2023-01-06 15:15:01|1673018146|USTECH|USTECH|10|16.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|47|AAPL-US|Apple Inc (All Sessions)|38|10|169|45|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-1|-16.9|68|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1690|56|FB-US|Meta Platforms Inc (All Sessions)|18|5|84.5|51|MSFT-US|Microsoft Corp (All Sessions)|17|-1|-16.9|51|WDC-US|Western Digital Corp|10|13|219.7|12|NFLX-US|Netflix Inc (All Sessions)|8|-2|-33.8|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-10|-169|56|COST-US|Costco Wholesale Corp|0|40|676|31
1673018101|2023-01-06 15:15:01|1673018170|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|55|335.5|67|AGL-ZA|Anglo American PLC (SA)|38|88|536.8|50|GFI-ZA|Gold Fields Ltd|38|100|610|25|RCH-ZA|Cie Financiere Richemont (SA)|38|41|250.1|25|SOL-ZA|Sasol Ltd|38|14|85.4|25|BVT-ZA|Bidvest Group Ltd|25|-2|-12.2|0|IMP-ZA|Impala Platinum Holdings Ltd|13|54|329.4|0|NED-ZA|Nedbank Group Ltd|13|-35|-213.5|100|RMH-ZA|RMB Holdings Ltd|13|0|0|0|DSY-ZA|Discovery Ltd|0|-4|-24.4|0
1673018401|2023-01-06 15:20:01|1673018406|DE30|DE30|9|2.1|DBK-DE|Deutsche Bank AG|100|33|69.3|50|ZAL-DE|Zalando SE|29|100|210|0|BAS-DE|BASF SE|14|88|184.8|50|DPW-DE|Deutsche Post AG|14|-48|-100.8|50|ADS-DE|Adidas AG|0|1|2.1|100|ANN-DE|Vonovia SE|0|46|96.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-8.4|0|EAD-DE|Airbus Group NV (DE)|0|33|69.3|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-98|-205.8|0
1673018401|2023-01-06 15:20:01|1673018409|FR40|FR40|7|3.1|CA-FR|Carrefour SA|100|65|201.5|100|DANO-FR|Danone SA|50|-57|-176.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|51|158.1|100|PP-FR|Kering|50|22|68.2|0|BNPP-FR|BNP Paribas SA|0|25|77.5|100|CS-FR|AXA SA|0|53|164.3|0|RENA-FR|Renault SA|0|100|310|0
1673018401|2023-01-06 15:20:01|1673018413|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-27|-81|77|RR-UK|Rolls-Royce Holdings PLC|53|31|93|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|66|198|20|LLOY-UK|Lloyds Banking Group PLC|30|-23|-69|86|CNA-UK|Centrica PLC|23|99|297|25|NXT-UK|Next PLC|23|-11|-33|58|EZJ-UK|easyJet PLC|10|-35|-105|38|STJ-UK|St James's Place PLC|3|36|108|17|VOD-UK|Vodafone Group PLC|3|5|15|17|GLEN-UK|Glencore PLC (LSE)|0|76|228|60
1673018401|2023-01-06 15:20:01|1673018421|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|82|41|33|NESN-CH|Nestle SA|0|46|23|0
1673018401|2023-01-06 15:20:01|1673018424|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|100|160|0|REC-NO|REC Silicon ASA|0|94|150.4|67
1673018401|2023-01-06 15:20:01|1673018431|ES35|ES35|5|2.2|ACX-ES|Acerinox SA|100|18|39.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|211.2|20|MTS-ES|ArcelorMittal (ES)|67|72|158.4|50|SAN-ES|Banco Santander SA (ES)|33|86|189.2|33|IBE-ES|Iberdrola SA|0|-79|-173.8|100
1673018401|2023-01-06 15:20:01|1673018435|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|80|168|46|MSFT-US|Microsoft Corp (All Sessions)|46|-5|-10.5|53|BA-US|Boeing Co (All Sessions)|7|55|115.5|43|CAT-US|Caterpillar Inc (All Sessions)|7|97|203.7|14|NKE-US|NIKE Inc (All Sessions)|7|87|182.7|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|92|193.2|36|GE-US|General Electric Co (All Sessions)|2|0|0|13|KO-US|Coca-Cola Co (All Sessions)|2|79|165.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|37|77.7|57|INTC-US|Intel Corp (All Sessions)|0|47|98.7|50
1673018401|2023-01-06 15:20:01|1673018439|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|18|165.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-22|-202.4|43|FB-US|Meta Platforms Inc (All Sessions)|48|10|92|51|WDC-US|Western Digital Corp|26|23|211.6|12|CEY-US|Fidelity National Information Services Inc|9|9|82.8|17|BTU-US|Peabody Energy Corp|4|100|920|5|BAC-US|Bank of America Corp (All Sessions)|2|-1|-9.2|63|OXY-US|Occidental Petroleum Corp|2|31|285.2|56|BA-US|Boeing Co (All Sessions)|0|13|119.6|43|CAT-US|Caterpillar Inc (All Sessions)|0|22|202.4|14
1673018401|2023-01-06 15:20:01|1673018443|USTECH|USTECH|10|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|2|30.2|46|AAPL-US|Apple Inc (All Sessions)|38|11|166.1|46|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-2|-30.2|68|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1510|56|FB-US|Meta Platforms Inc (All Sessions)|18|6|90.6|51|MSFT-US|Microsoft Corp (All Sessions)|16|-1|-15.1|53|WDC-US|Western Digital Corp|10|14|211.4|12|NFLX-US|Netflix Inc (All Sessions)|8|-3|-45.3|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-135.9|47|COST-US|Costco Wholesale Corp|0|46|694.6|36
1673018401|2023-01-06 15:20:01|1673018467|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|55|335.5|80|AGL-ZA|Anglo American PLC (SA)|75|88|536.8|50|GFI-ZA|Gold Fields Ltd|75|100|610|25|RCH-ZA|Cie Financiere Richemont (SA)|75|41|250.1|25|BVT-ZA|Bidvest Group Ltd|50|-2|-12.2|0|SOL-ZA|Sasol Ltd|50|14|85.4|33|IMP-ZA|Impala Platinum Holdings Ltd|25|54|329.4|0|NED-ZA|Nedbank Group Ltd|25|-35|-213.5|100|RMH-ZA|RMB Holdings Ltd|25|0|0|0|DSY-ZA|Discovery Ltd|0|-4|-24.4|0
1673018702|2023-01-06 15:25:02|1673018706|DE30|DE30|9|3|BAY-DE|Bayer AG|100|33|99|50|DHER-DE|Delivery Hero SE|100|-80|-240|50|ALV-DE|Allianz SE|0|8|24|0|ANN-DE|Vonovia SE|0|33|99|0|BAS-DE|BASF SE|0|59|177|0|CON-DE|Continental AG|0|69|207|0|ENR-DE|Siemens Energy|0|99|297|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|51|0|VOW-DE|Volkswagen AG (Ord)|0|-4|-12|0
1673018702|2023-01-06 15:25:02|1673018710|FR40|FR40|10|3.2|CA-FR|Carrefour SA|100|64|204.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|160|67|PP-FR|Kering|50|18|57.6|0|BNPP-FR|BNP Paribas SA|0|24|76.8|100|CS-FR|AXA SA|0|52|166.4|0|DANO-FR|Danone SA|0|-57|-182.4|0|EAD-FR|Airbus Group NV (FR)|0|18|57.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|44|140.8|100|RENA-FR|Renault SA|0|99|316.8|0|SU-FR|Schneider Electric SA|0|13|41.6|100
1673018702|2023-01-06 15:25:02|1673018714|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-10|-31|71|RR-UK|Rolls-Royce Holdings PLC|50|31|96.1|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|61|189.1|22|CNA-UK|Centrica PLC|16|98|303.8|27|LLOY-UK|Lloyds Banking Group PLC|16|-22|-68.2|91|NXT-UK|Next PLC|9|-11|-34.1|44|EZJ-UK|easyJet PLC|6|-30|-93|38|GLEN-UK|Glencore PLC (LSE)|6|77|238.7|50|STJ-UK|St James's Place PLC|0|36|111.6|17|VOD-UK|Vodafone Group PLC|0|6|18.6|17
1673018702|2023-01-06 15:25:02|1673018722|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|57|17.1|33|NESN-CH|Nestle SA|0|80|24|0
1673018702|2023-01-06 15:25:02|1673018726|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|65|149.5|0|REC-NO|REC Silicon ASA|40|63|144.9|67|STB-NO|Storebrand ASA|0|-97|-223.1|100
1673018702|2023-01-06 15:25:02|1673018733|ES35|ES35|5|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|201.6|17|ACX-ES|Acerinox SA|75|19|39.9|40|MTS-ES|ArcelorMittal (ES)|50|76|159.6|50|SAN-ES|Banco Santander SA (ES)|25|89|186.9|33|IBE-ES|Iberdrola SA|0|-77|-161.7|100
1673018702|2023-01-06 15:25:02|1673018738|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|61|134.2|46|MSFT-US|Microsoft Corp (All Sessions)|46|-14|-30.8|53|CAT-US|Caterpillar Inc (All Sessions)|8|96|211.2|19|BA-US|Boeing Co (All Sessions)|6|50|110|43|NKE-US|NIKE Inc (All Sessions)|6|96|211.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|88|193.6|36|KO-US|Coca-Cola Co (All Sessions)|2|75|165|50|GE-US|General Electric Co (All Sessions)|1|6|13.2|14|INTC-US|Intel Corp (All Sessions)|0|42|92.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|81.4|50
1673018702|2023-01-06 15:25:02|1673018742|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|14|137.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-21|-205.8|43|FB-US|Meta Platforms Inc (All Sessions)|45|10|98|52|WDC-US|Western Digital Corp|24|23|225.4|12|CEY-US|Fidelity National Information Services Inc|10|7|68.6|15|BTU-US|Peabody Energy Corp|7|99|970.2|9|BAC-US|Bank of America Corp (All Sessions)|2|0|0|63|CAT-US|Caterpillar Inc (All Sessions)|2|22|215.6|19|OXY-US|Occidental Petroleum Corp|2|31|303.8|56|BA-US|Boeing Co (All Sessions)|0|11|107.8|43
1673018702|2023-01-06 15:25:02|1673018746|USTECH|USTECH|10|15.7|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|46|AAPL-US|Apple Inc (All Sessions)|39|9|141.3|46|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1570|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-1|-15.7|71|FB-US|Meta Platforms Inc (All Sessions)|17|6|94.2|52|MSFT-US|Microsoft Corp (All Sessions)|16|-2|-31.4|53|WDC-US|Western Digital Corp|10|15|235.5|11|NFLX-US|Netflix Inc (All Sessions)|8|-5|-78.5|68|COST-US|Costco Wholesale Corp|0|42|659.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-141.3|47
1673018702|2023-01-06 15:25:02|1673018772|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|55|335.5|80|AGL-ZA|Anglo American PLC (SA)|75|88|536.8|50|GFI-ZA|Gold Fields Ltd|75|100|610|25|RCH-ZA|Cie Financiere Richemont (SA)|75|41|250.1|25|SOL-ZA|Sasol Ltd|50|14|85.4|33|IMP-ZA|Impala Platinum Holdings Ltd|25|54|329.4|0|NED-ZA|Nedbank Group Ltd|25|-35|-213.5|100|RMH-ZA|RMB Holdings Ltd|25|0|0|0|NTC-ZA|Netcare Ltd|0|12|73.2|100|TBS-ZA|Tiger Brands Ltd|0|18|109.8|100
1673019002|2023-01-06 15:30:02|1673019007|DE30|DE30|9|3.1|BAY-DE|Bayer AG|100|34|105.4|67|DHER-DE|Delivery Hero SE|50|-97|-300.7|50|ALV-DE|Allianz SE|0|8|24.8|0|ANN-DE|Vonovia SE|0|24|74.4|0|BAS-DE|BASF SE|0|57|176.7|0|CON-DE|Continental AG|0|71|220.1|0|ENR-DE|Siemens Energy|0|92|285.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|55.8|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-15.5|0
1673019002|2023-01-06 15:30:02|1673019010|FR40|FR40|9|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|67|147.4|33|CA-FR|Carrefour SA|50|99|217.8|0|ACA-FR|Credit Agricole SA|0|50|110|0|CS-FR|AXA SA|0|75|165|0|DANO-FR|Danone SA|0|-85|-187|100|EN-FR|Bouygues SA|0|52|114.4|100|RI-FR|Pernod Ricard SA|0|24|52.8|0|SAF-FR|Safran SA|0|97|213.4|0|SGO-FR|Cie de St-Gobain|0|78|171.6|100
1673019002|2023-01-06 15:30:02|1673019014|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-30|-96|54|RR-UK|Rolls-Royce Holdings PLC|53|29|92.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|50|160|24|CNA-UK|Centrica PLC|14|97|310.4|30|LLOY-UK|Lloyds Banking Group PLC|11|-22|-70.4|100|NXT-UK|Next PLC|11|-20|-64|44|EZJ-UK|easyJet PLC|8|-36|-115.2|38|GLEN-UK|Glencore PLC (LSE)|8|83|265.6|50|VOD-UK|Vodafone Group PLC|3|12|38.4|17|STJ-UK|St James's Place PLC|0|36|115.2|0
1673019002|2023-01-06 15:30:02|1673019023|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|10|3|33|NESN-CH|Nestle SA|0|77|23.1|0
1673019002|2023-01-06 15:30:02|1673019026|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|65|149.5|0|REC-NO|REC Silicon ASA|40|63|144.9|67|STB-NO|Storebrand ASA|0|-97|-223.1|100
1673019002|2023-01-06 15:30:02|1673019033|ES35|ES35|6|2|ACX-ES|Acerinox SA|100|29|58|29|IAG-ES|International Consolidated Airlines Group SA (ES)|83|90|180|17|MTS-ES|ArcelorMittal (ES)|50|100|200|50|SAN-ES|Banco Santander SA (ES)|50|97|194|25|IBE-ES|Iberdrola SA|17|-78|-156|100|TEF-ES|Telefonica SA|0|33|66|0
1673019002|2023-01-06 15:30:02|1673019037|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|49|117.6|47|MSFT-US|Microsoft Corp (All Sessions)|47|-14|-33.6|53|CAT-US|Caterpillar Inc (All Sessions)|9|98|235.2|18|BA-US|Boeing Co (All Sessions)|7|45|108|43|NKE-US|NIKE Inc (All Sessions)|5|92|220.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|5|84|201.6|36|GE-US|General Electric Co (All Sessions)|2|-2|-4.8|14|INTC-US|Intel Corp (All Sessions)|1|33|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|18|43.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|64.8|60
1673019002|2023-01-06 15:30:02|1673019041|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|14|121.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-23|-200.1|45|FB-US|Meta Platforms Inc (All Sessions)|43|12|104.4|50|WDC-US|Western Digital Corp|18|27|234.9|11|BTU-US|Peabody Energy Corp|12|100|870|14|CAT-US|Caterpillar Inc (All Sessions)|2|27|234.9|18|BAC-US|Bank of America Corp (All Sessions)|1|0|0|67|BA-US|Boeing Co (All Sessions)|0|13|113.1|43|CEY-US|Fidelity National Information Services Inc|0|8|69.6|14|OXY-US|Occidental Petroleum Corp|0|38|330.6|50
1673019002|2023-01-06 15:30:02|1673019046|USTECH|USTECH|10|16.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-16.9|43|AAPL-US|Apple Inc (All Sessions)|41|7|118.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-3|-50.7|73|BBBY-US|Bed Bath & Beyond Inc|20|-100|-1690|57|FB-US|Meta Platforms Inc (All Sessions)|17|6|101.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|-1|-16.9|53|NFLX-US|Netflix Inc (All Sessions)|9|-7|-118.3|65|WDC-US|Western Digital Corp|7|14|236.6|11|COST-US|Costco Wholesale Corp|1|39|659.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-152.1|40
1673019002|2023-01-06 15:30:02|1673019072|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|55|335.5|80|AGL-ZA|Anglo American PLC (SA)|75|88|536.8|50|RCH-ZA|Cie Financiere Richemont (SA)|75|41|250.1|25|GFI-ZA|Gold Fields Ltd|50|100|610|33|IMP-ZA|Impala Platinum Holdings Ltd|25|54|329.4|0|NED-ZA|Nedbank Group Ltd|25|-35|-213.5|100|RMH-ZA|RMB Holdings Ltd|25|0|0|0|SOL-ZA|Sasol Ltd|25|14|85.4|50|NTC-ZA|Netcare Ltd|0|12|73.2|100|TBS-ZA|Tiger Brands Ltd|0|18|109.8|100
1673019302|2023-01-06 15:35:02|1673019307|DE30|DE30|10|3.1|BAY-DE|Bayer AG|100|39|120.9|75|ANN-DE|Vonovia SE|33|29|89.9|0|ADS-DE|Adidas AG|0|-3|-9.3|100|ALV-DE|Allianz SE|0|9|27.9|0|BAS-DE|BASF SE|0|60|186|0|CON-DE|Continental AG|0|69|213.9|0|ENR-DE|Siemens Energy|0|97|300.7|0|HFG-DE|HelloFresh SE|0|59|182.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|58.9|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-15.5|0
1673019302|2023-01-06 15:35:02|1673019310|FR40|FR40|10|3.4|CA-FR|Carrefour SA|100|59|200.6|79|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|46|156.4|67|BNPP-FR|BNP Paribas SA|8|21|71.4|50|PP-FR|Kering|8|14|47.6|0|CS-FR|AXA SA|0|48|163.2|0|DANO-FR|Danone SA|0|-58|-197.2|0|EAD-FR|Airbus Group NV (FR)|0|18|61.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|50|170|100|RENA-FR|Renault SA|0|99|336.6|0|SU-FR|Schneider Electric SA|0|15|51|100
1673019302|2023-01-06 15:35:02|1673019315|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|-33|-92.4|29|RR-UK|Rolls-Royce Holdings PLC|63|31|86.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|55|154|19|CNA-UK|Centrica PLC|11|100|280|30|EZJ-UK|easyJet PLC|7|-48|-134.4|44|GLEN-UK|Glencore PLC (LSE)|7|94|263.2|44|LLOY-UK|Lloyds Banking Group PLC|7|-25|-70|100|NXT-UK|Next PLC|7|-14|-39.2|44|BT-UK|BT Group PLC|0|93|260.4|14|VOD-UK|Vodafone Group PLC|0|14|39.2|14
1673019302|2023-01-06 15:35:02|1673019318|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|98|313.6|0
1673019302|2023-01-06 15:35:02|1673019322|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|19|15.2|33|NESN-CH|Nestle SA|0|35|28|0|SREN-CH|Swiss Re AG|0|91|72.8|0
1673019302|2023-01-06 15:35:02|1673019326|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|65|149.5|0|REC-NO|REC Silicon ASA|40|63|144.9|67|STB-NO|Storebrand ASA|0|-97|-223.1|100
1673019302|2023-01-06 15:35:02|1673019334|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|85|178.5|17|ACX-ES|Acerinox SA|80|28|58.8|40|MTS-ES|ArcelorMittal (ES)|60|97|203.7|50|SAN-ES|Banco Santander SA (ES)|60|87|182.7|25|GRF-ES|Grifols SA|0|58|121.8|0|TEF-ES|Telefonica SA|0|21|44.1|0
1673019302|2023-01-06 15:35:02|1673019339|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|61|146.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|1|2.4|54|CAT-US|Caterpillar Inc (All Sessions)|12|98|235.2|18|BA-US|Boeing Co (All Sessions)|6|46|110.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|87|208.8|33|INTC-US|Intel Corp (All Sessions)|3|48|115.2|43|NKE-US|NIKE Inc (All Sessions)|2|95|228|33|KO-US|Coca-Cola Co (All Sessions)|1|63|151.2|40|VZ-US|Verizon Communications Inc (All Sessions)|1|70|168|40|DIS-US|Walt Disney Co (All Sessions)|0|33|79.2|75
1673019302|2023-01-06 15:35:02|1673019342|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|17|151.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-19|-169.1|44|FB-US|Meta Platforms Inc (All Sessions)|42|12|106.8|42|WDC-US|Western Digital Corp|24|28|249.2|11|BTU-US|Peabody Energy Corp|10|99|881.1|23|CAT-US|Caterpillar Inc (All Sessions)|6|27|240.3|18|BAC-US|Bank of America Corp (All Sessions)|3|2|17.8|64|CEY-US|Fidelity National Information Services Inc|3|10|89|14|KSS-US|Kohl's Corp|1|35|311.5|0|BA-US|Boeing Co (All Sessions)|0|13|115.7|45
1673019302|2023-01-06 15:35:02|1673019347|USTECH|USTECH|10|18.1|AMZN-US|Amazon.com Inc (All Sessions)|100|1|18.1|54|AAPL-US|Apple Inc (All Sessions)|58|8|144.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-2|-36.2|69|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|22|6|108.6|42|BBBY-US|Bed Bath & Beyond Inc|16|-100|-1810|57|NFLX-US|Netflix Inc (All Sessions)|15|-4|-72.4|67|WDC-US|Western Digital Corp|11|14|253.4|11|COST-US|Costco Wholesale Corp|0|39|705.9|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-90.5|41
1673019302|2023-01-06 15:35:02|1673019374|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|55|335.5|100|RCH-ZA|Cie Financiere Richemont (SA)|100|41|250.1|25|GFI-ZA|Gold Fields Ltd|67|100|610|33|AGL-ZA|Anglo American PLC (SA)|33|88|536.8|0|RMH-ZA|RMB Holdings Ltd|33|0|0|0|SOL-ZA|Sasol Ltd|33|14|85.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|54|329.4|0|NED-ZA|Nedbank Group Ltd|0|-35|-213.5|100|NTC-ZA|Netcare Ltd|0|12|73.2|100|TBS-ZA|Tiger Brands Ltd|0|18|109.8|100
1673019602|2023-01-06 15:40:02|1673019606|DE30|DE30|9|2.2|BAY-DE|Bayer AG|100|55|121|60|ANN-DE|Vonovia SE|25|47|103.4|0|ADS-DE|Adidas AG|0|6|13.2|100|ALV-DE|Allianz SE|0|16|35.2|0|BAS-DE|BASF SE|0|89|195.8|0|CON-DE|Continental AG|0|98|215.6|0|HFG-DE|HelloFresh SE|0|92|202.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|81.4|0|VOW-DE|Volkswagen AG (Ord)|0|-1|-2.2|0
1673019602|2023-01-06 15:40:02|1673019611|FR40|FR40|10|3.6|CA-FR|Carrefour SA|100|55|198|67|BNPP-FR|BNP Paribas SA|6|23|82.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|48|172.8|50|CS-FR|AXA SA|0|46|165.6|0|EAD-FR|Airbus Group NV (FR)|0|19|68.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|49|176.4|100|PP-FR|Kering|0|21|75.6|0|RENA-FR|Renault SA|0|98|352.8|0|SU-FR|Schneider Electric SA|0|24|86.4|100|VIV-FR|Vivendi SA|0|27|97.2|100
1673019602|2023-01-06 15:40:02|1673019615|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-32|-86.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|62|167.4|21|RR-UK|Rolls-Royce Holdings PLC|70|35|94.5|70|EZJ-UK|easyJet PLC|39|-42|-113.4|31|CNA-UK|Centrica PLC|4|96|259.2|13|GLEN-UK|Glencore PLC (LSE)|4|98|264.6|38|BT-UK|BT Group PLC|0|97|261.9|14|LLOY-UK|Lloyds Banking Group PLC|0|-24|-64.8|100|NXT-UK|Next PLC|0|-15|-40.5|71|VOD-UK|Vodafone Group PLC|0|10|27|29
1673019602|2023-01-06 15:40:02|1673019618|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|97|339.5|0
1673019602|2023-01-06 15:40:02|1673019622|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|58|34.8|33|NESN-CH|Nestle SA|0|32|19.2|0|SREN-CH|Swiss Re AG|0|98|58.8|0
1673019602|2023-01-06 15:40:02|1673019625|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|65|149.5|0|REC-NO|REC Silicon ASA|20|63|144.9|50|STB-NO|Storebrand ASA|0|-97|-223.1|100
1673019602|2023-01-06 15:40:02|1673019633|ES35|ES35|5|2|ACX-ES|Acerinox SA|100|26|52|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|98|196|0|SAN-ES|Banco Santander SA (ES)|60|96|192|25|GRF-ES|Grifols SA|0|63|126|0|TEF-ES|Telefonica SA|0|17|34|0
1673019602|2023-01-06 15:40:02|1673019638|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|67|187.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|13|36.4|54|CAT-US|Caterpillar Inc (All Sessions)|12|98|274.4|18|BA-US|Boeing Co (All Sessions)|6|54|151.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|84|235.2|33|INTC-US|Intel Corp (All Sessions)|3|52|145.6|43|NKE-US|NIKE Inc (All Sessions)|2|92|257.6|33|KO-US|Coca-Cola Co (All Sessions)|1|62|173.6|40|VZ-US|Verizon Communications Inc (All Sessions)|1|62|173.6|40|DIS-US|Walt Disney Co (All Sessions)|0|41|114.8|75
1673019602|2023-01-06 15:40:02|1673019641|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|21|189|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-14|-126|53|FB-US|Meta Platforms Inc (All Sessions)|31|13|117|46|WDC-US|Western Digital Corp|26|30|270|11|BTU-US|Peabody Energy Corp|13|100|900|22|CAT-US|Caterpillar Inc (All Sessions)|8|30|270|22|CEY-US|Fidelity National Information Services Inc|4|12|108|14|BAC-US|Bank of America Corp (All Sessions)|3|2|18|62|KSS-US|Kohl's Corp|2|40|360|0|BA-US|Boeing Co (All Sessions)|0|17|153|40
1673019602|2023-01-06 15:40:02|1673019646|USTECH|USTECH|10|18.1|AMZN-US|Amazon.com Inc (All Sessions)|100|2|36.2|53|AAPL-US|Apple Inc (All Sessions)|66|10|181|49|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-1|-18.1|73|MSFT-US|Microsoft Corp (All Sessions)|26|2|36.2|58|NFLX-US|Netflix Inc (All Sessions)|18|-1|-18.1|69|FB-US|Meta Platforms Inc (All Sessions)|17|7|126.7|46|WDC-US|Western Digital Corp|13|15|271.5|11|BBBY-US|Bed Bath & Beyond Inc|10|-100|-1810|61|COST-US|Costco Wholesale Corp|0|41|742.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-54.3|41
1673019602|2023-01-06 15:40:02|1673019668|ZA40|ZA40|9|6.1|RCH-ZA|Cie Financiere Richemont (SA)|100|41|250.1|25|GFI-ZA|Gold Fields Ltd|67|100|610|33|NPN-ZA|Naspers Ltd|67|55|335.5|100|AGL-ZA|Anglo American PLC (SA)|33|88|536.8|0|RMH-ZA|RMB Holdings Ltd|33|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|54|329.4|0|NTC-ZA|Netcare Ltd|0|12|73.2|100|SOL-ZA|Sasol Ltd|0|14|85.4|100|TBS-ZA|Tiger Brands Ltd|0|18|109.8|100
1673019901|2023-01-06 15:45:01|1673019906|DE30|DE30|10|2.1|BAY-DE|Bayer AG|100|55|115.5|75|ANN-DE|Vonovia SE|33|40|84|0|ADS-DE|Adidas AG|0|-7|-14.7|100|ALV-DE|Allianz SE|0|17|35.7|0|BAS-DE|BASF SE|0|88|184.8|0|CON-DE|Continental AG|0|97|203.7|0|HFG-DE|HelloFresh SE|0|81|170.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|23|48.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|63|0|VOW-DE|Volkswagen AG (Ord)|0|-1|-2.1|0
1673019901|2023-01-06 15:45:01|1673019910|FR40|FR40|10|3.6|CA-FR|Carrefour SA|100|60|216|67|EAD-FR|Airbus Group NV (FR)|12|16|57.6|33|BNPP-FR|BNP Paribas SA|6|22|79.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|49|176.4|50|ML-FR|Cie Generale des Etablissements Michelin|6|53|190.8|50|ACA-FR|Credit Agricole SA|0|31|111.6|0|CS-FR|AXA SA|0|46|165.6|0|PP-FR|Kering|0|20|72|0|RENA-FR|Renault SA|0|98|352.8|0|SU-FR|Schneider Electric SA|0|24|86.4|100
1673019901|2023-01-06 15:45:01|1673019914|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-28|-81.2|20|RR-UK|Rolls-Royce Holdings PLC|78|32|92.8|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|57|165.3|22|EZJ-UK|easyJet PLC|52|-38|-110.2|42|VOD-UK|Vodafone Group PLC|13|6|17.4|20|GLEN-UK|Glencore PLC (LSE)|9|84|243.6|33|BT-UK|BT Group PLC|4|89|258.1|13|CNA-UK|Centrica PLC|4|99|287.1|13|DGE-UK|Diageo PLC|0|-6|-17.4|57|LLOY-UK|Lloyds Banking Group PLC|0|-23|-66.7|100
1673019901|2023-01-06 15:45:01|1673019917|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|98|362.6|0
1673019901|2023-01-06 15:45:01|1673019921|CHBC|CHBC|4|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|24|19.2|33|NESN-CH|Nestle SA|50|29|23.2|0|NOV-CH|Novartis AG|0|90|72|100|SREN-CH|Swiss Re AG|0|75|60|0
1673019901|2023-01-06 15:45:01|1673019924|NO25|NO25|1|3.8|BWLPG-NO|BW LPG Ltd|100|99|376.2|50
1673019901|2023-01-06 15:45:01|1673019932|ES35|ES35|6|2|ACX-ES|Acerinox SA|100|15|30|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|93|186|0|SAN-ES|Banco Santander SA (ES)|80|100|200|40|ELE-ES|Endesa SA|0|79|158|0|GRF-ES|Grifols SA|0|60|120|0|TEF-ES|Telefonica SA|0|21|42|0
1673019901|2023-01-06 15:45:01|1673019936|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|60|168|45|MSFT-US|Microsoft Corp (All Sessions)|37|3|8.4|59|CAT-US|Caterpillar Inc (All Sessions)|15|99|277.2|25|BA-US|Boeing Co (All Sessions)|5|45|126|44|XOM-US|Exxon Mobil Corp (All Sessions)|3|83|232.4|43|INTC-US|Intel Corp (All Sessions)|1|51|142.8|40|DIS-US|Walt Disney Co (All Sessions)|0|37|103.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|81.2|75|KO-US|Coca-Cola Co (All Sessions)|0|61|170.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|68|190.4|0
1673019901|2023-01-06 15:45:01|1673019940|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|21|165.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-19|-150.1|61|FB-US|Meta Platforms Inc (All Sessions)|26|12|94.8|49|WDC-US|Western Digital Corp|26|31|244.9|11|BTU-US|Peabody Energy Corp|13|99|782.1|22|CAT-US|Caterpillar Inc (All Sessions)|10|35|276.5|25|CEY-US|Fidelity National Information Services Inc|4|17|134.3|14|BAC-US|Bank of America Corp (All Sessions)|3|3|23.7|62|KSS-US|Kohl's Corp|2|46|363.4|0|LNC-US|LIncoln National Corp|0|-8|-63.2|40
1673019901|2023-01-06 15:45:01|1673019944|USTECH|USTECH|10|16.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|33.8|51|AAPL-US|Apple Inc (All Sessions)|81|10|169|45|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-2|-33.8|71|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|58|NFLX-US|Netflix Inc (All Sessions)|24|-2|-33.8|64|WDC-US|Western Digital Corp|20|15|253.5|11|FB-US|Meta Platforms Inc (All Sessions)|19|6|101.4|50|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1690|58|COST-US|Costco Wholesale Corp|5|42|709.8|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-67.6|50
1673019901|2023-01-06 15:45:01|1673019968|ZA40|ZA40|8|6.1|NPN-ZA|Naspers Ltd|100|55|335.5|100|GFI-ZA|Gold Fields Ltd|50|100|610|50|RMH-ZA|RMB Holdings Ltd|50|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|88|536.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|54|329.4|0|NTC-ZA|Netcare Ltd|0|12|73.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|41|250.1|0|TBS-ZA|Tiger Brands Ltd|0|18|109.8|100
1673020202|2023-01-06 15:50:02|1673020206|DE30|DE30|10|3.3|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|22|72.6|43|BAY-DE|Bayer AG|83|38|125.4|83|ANN-DE|Vonovia SE|17|29|95.7|0|ADS-DE|Adidas AG|0|9|29.7|100|ALV-DE|Allianz SE|0|14|46.2|0|BAS-DE|BASF SE|0|61|201.3|0|BMW-DE|Bayerische Motoren Werke AG|0|8|26.4|0|CON-DE|Continental AG|0|68|224.4|0|ENR-DE|Siemens Energy|0|100|330|0|HFG-DE|HelloFresh SE|0|56|184.8|0
1673020202|2023-01-06 15:50:02|1673020210|FR40|FR40|10|2.5|CA-FR|Carrefour SA|100|81|202.5|67|DANO-FR|Danone SA|47|-82|-205|22|SAF-FR|Safran SA|18|97|242.5|25|EAD-FR|Airbus Group NV (FR)|12|25|62.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|80|200|50|ML-FR|Cie Generale des Etablissements Michelin|6|79|197.5|50|PP-FR|Kering|6|38|95|0|ACA-FR|Credit Agricole SA|0|45|112.5|0|BNPP-FR|BNP Paribas SA|0|31|77.5|0|CS-FR|AXA SA|0|68|170|0
1673020202|2023-01-06 15:50:02|1673020214|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-30|-81|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|63|170.1|25|RR-UK|Rolls-Royce Holdings PLC|48|35|94.5|70|EZJ-UK|easyJet PLC|36|-41|-110.7|47|CNA-UK|Centrica PLC|9|99|267.3|10|GLEN-UK|Glencore PLC (LSE)|6|96|259.2|33|VOD-UK|Vodafone Group PLC|6|6|16.2|11|BT-UK|BT Group PLC|0|97|261.9|14|DGE-UK|Diageo PLC|0|-4|-10.8|57|LLOY-UK|Lloyds Banking Group PLC|0|-26|-70.2|100
1673020202|2023-01-06 15:50:02|1673020217|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|99|376.2|0
1673020202|2023-01-06 15:50:02|1673020222|CHBC|CHBC|4|0.9|NESN-CH|Nestle SA|100|41|36.9|0|NOV-CH|Novartis AG|67|93|83.7|100|CSGN-CH|Credit Suisse Group AG (CH)|0|36|32.4|100|SREN-CH|Swiss Re AG|0|87|78.3|0
1673020202|2023-01-06 15:50:02|1673020225|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|65|149.5|0|REC-NO|REC Silicon ASA|20|63|144.9|50|STB-NO|Storebrand ASA|0|-97|-223.1|100
1673020202|2023-01-06 15:50:02|1673020232|ES35|ES35|6|2.1|ACX-ES|Acerinox SA|100|19|39.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|96|201.6|0|SAN-ES|Banco Santander SA (ES)|80|94|197.4|40|ELE-ES|Endesa SA|0|77|161.7|0|GRF-ES|Grifols SA|0|66|138.6|0|TEF-ES|Telefonica SA|0|15|31.5|0
1673020202|2023-01-06 15:50:02|1673020236|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|58|185.6|43|MSFT-US|Microsoft Corp (All Sessions)|37|6|19.2|60|CAT-US|Caterpillar Inc (All Sessions)|17|98|313.6|24|VZ-US|Verizon Communications Inc (All Sessions)|9|64|204.8|0|BA-US|Boeing Co (All Sessions)|4|45|144|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|79|252.8|50|KO-US|Coca-Cola Co (All Sessions)|1|55|176|40|DIS-US|Walt Disney Co (All Sessions)|0|46|147.2|75|INTC-US|Intel Corp (All Sessions)|0|53|169.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|102.4|75
1673020202|2023-01-06 15:50:02|1673020239|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|24|189.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-13|-102.7|55|WDC-US|Western Digital Corp|29|35|276.5|11|FB-US|Meta Platforms Inc (All Sessions)|21|13|102.7|55|BTU-US|Peabody Energy Corp|15|100|790|17|CAT-US|Caterpillar Inc (All Sessions)|10|39|308.1|21|VZ-US|Verizon Communications Inc (All Sessions)|4|26|205.4|0|KSS-US|Kohl's Corp|3|44|347.6|0|LNC-US|LIncoln National Corp|1|-1|-7.9|40|BAC-US|Bank of America Corp (All Sessions)|0|5|39.5|44
1673020202|2023-01-06 15:50:02|1673020244|USTECH|USTECH|10|16.9|AMZN-US|Amazon.com Inc (All Sessions)|100|4|67.6|47|AAPL-US|Apple Inc (All Sessions)|80|11|185.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-1|-16.9|70|MSFT-US|Microsoft Corp (All Sessions)|23|1|16.9|59|NFLX-US|Netflix Inc (All Sessions)|23|0|0|64|WDC-US|Western Digital Corp|21|17|287.3|11|FB-US|Meta Platforms Inc (All Sessions)|14|6|101.4|55|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1690|56|COST-US|Costco Wholesale Corp|3|42|709.8|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-67.6|46
1673020202|2023-01-06 15:50:02|1673020268|ZA40|ZA40|1|0.8|NTC-ZA|Netcare Ltd|100|94|75.2|100
1673020502|2023-01-06 15:55:02|1673020507|DE30|DE30|10|3.4|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|23|78.2|43|BAY-DE|Bayer AG|83|38|129.2|83|ANN-DE|Vonovia SE|17|32|108.8|0|ADS-DE|Adidas AG|0|7|23.8|100|ALV-DE|Allianz SE|0|13|44.2|0|BMW-DE|Bayerische Motoren Werke AG|0|11|37.4|0|ENR-DE|Siemens Energy|0|99|336.6|0|HFG-DE|HelloFresh SE|0|50|170|0|IFX-DE|Infineon Technologies AG|0|80|272|100|VOW-DE|Volkswagen AG (Ord)|0|2|6.8|0
1673020502|2023-01-06 15:55:02|1673020510|FR40|FR40|10|2.9|CA-FR|Carrefour SA|100|67|194.3|67|DANO-FR|Danone SA|65|-72|-208.8|33|SAF-FR|Safran SA|18|85|246.5|25|EAD-FR|Airbus Group NV (FR)|12|23|66.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|71|205.9|50|ML-FR|Cie Generale des Etablissements Michelin|6|70|203|50|PP-FR|Kering|6|35|101.5|0|ACA-FR|Credit Agricole SA|0|37|107.3|0|BNPP-FR|BNP Paribas SA|0|27|78.3|0|FR-FR|Valeo SA|0|99|287.1|0
1673020502|2023-01-06 15:55:02|1673020514|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-37|-96.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|60|156|25|RR-UK|Rolls-Royce Holdings PLC|46|36|93.6|74|EZJ-UK|easyJet PLC|30|-42|-109.2|53|CNA-UK|Centrica PLC|11|93|241.8|10|GLEN-UK|Glencore PLC (LSE)|8|95|247|44|VOD-UK|Vodafone Group PLC|8|-3|-7.8|11|BT-UK|BT Group PLC|3|98|254.8|14|DGE-UK|Diageo PLC|3|-7|-18.2|57|HSBA-UK|HSBC Holdings PLC (LSE)|0|10|26|33
1673020502|2023-01-06 15:55:02|1673020522|CHBC|CHBC|4|0.9|NESN-CH|Nestle SA|100|37|33.3|0|NOV-CH|Novartis AG|75|93|83.7|100|CSGN-CH|Credit Suisse Group AG (CH)|0|38|34.2|100|SREN-CH|Swiss Re AG|0|86|77.4|0
1673020502|2023-01-06 15:55:02|1673020525|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|63|144.9|50|STB-NO|Storebrand ASA|0|-97|-223.1|100
1673020502|2023-01-06 15:55:02|1673020531|ES35|ES35|3|2.4|ACX-ES|Acerinox SA|100|18|43.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|83|199.2|0|MTS-ES|ArcelorMittal (ES)|100|97|232.8|100
1673020502|2023-01-06 15:55:02|1673020535|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|55|165|41|MSFT-US|Microsoft Corp (All Sessions)|29|7|21|53|CAT-US|Caterpillar Inc (All Sessions)|17|97|291|20|VZ-US|Verizon Communications Inc (All Sessions)|9|58|174|0|BA-US|Boeing Co (All Sessions)|6|55|165|44|XOM-US|Exxon Mobil Corp (All Sessions)|4|79|237|43|DIS-US|Walt Disney Co (All Sessions)|2|45|135|40|INTC-US|Intel Corp (All Sessions)|1|54|162|50|KO-US|Coca-Cola Co (All Sessions)|1|54|162|50|HD-US|Home Depot Inc (All Sessions)|0|-17|-51|100
1673020502|2023-01-06 15:55:02|1673020539|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|23|163.3|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-10|-71|55|WDC-US|Western Digital Corp|29|41|291.1|11|FB-US|Meta Platforms Inc (All Sessions)|21|15|106.5|55|BTU-US|Peabody Energy Corp|15|99|702.9|17|CAT-US|Caterpillar Inc (All Sessions)|10|41|291.1|21|VZ-US|Verizon Communications Inc (All Sessions)|4|25|177.5|0|KSS-US|Kohl's Corp|3|50|355|0|LNC-US|LIncoln National Corp|1|-10|-71|40|BAC-US|Bank of America Corp (All Sessions)|0|6|42.6|44
1673020502|2023-01-06 15:55:02|1673020543|USTECH|USTECH|10|16.9|AAPL-US|Apple Inc (All Sessions)|100|10|169|49|AMZN-US|Amazon.com Inc (All Sessions)|54|5|84.5|68|MSFT-US|Microsoft Corp (All Sessions)|15|1|16.9|92|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-1|-16.9|58|FB-US|Meta Platforms Inc (All Sessions)|6|6|101.4|29|INTC-US|Intel Corp (All Sessions)|6|10|169|29|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1690|50|WAG-US|Walgreens Boots Alliance|2|18|304.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-1|-16.9|0|REGN-US|Regeneron Pharmaceuticals Inc|0|12|202.8|100
1673020502|2023-01-06 15:55:02|1673020566|ZA40|ZA40|1|0.8|NTC-ZA|Netcare Ltd|100|94|75.2|100
1673020802|2023-01-06 16:00:02|1673020808|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|26|93.6|43|BAY-DE|Bayer AG|83|37|133.2|83|ADS-DE|Adidas AG|0|20|72|100|ALV-DE|Allianz SE|0|16|57.6|0|ANN-DE|Vonovia SE|0|38|136.8|0|BMW-DE|Bayerische Motoren Werke AG|0|14|50.4|0|ENR-DE|Siemens Energy|0|98|352.8|0|HFG-DE|HelloFresh SE|0|43|154.8|0|IFX-DE|Infineon Technologies AG|0|79|284.4|100|VOW-DE|Volkswagen AG (Ord)|0|5|18|0
1673020802|2023-01-06 16:00:02|1673020811|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|71|191.7|67|DANO-FR|Danone SA|65|-79|-213.3|33|FTE-FR|Orange SA|18|9|24.3|50|SAF-FR|Safran SA|18|97|261.9|25|EAD-FR|Airbus Group NV (FR)|12|26|70.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|79|213.3|33|PP-FR|Kering|12|48|129.6|0|ML-FR|Cie Generale des Etablissements Michelin|6|71|191.7|50|ACA-FR|Credit Agricole SA|0|46|124.2|0|BNPP-FR|BNP Paribas SA|0|33|89.1|0
1673020802|2023-01-06 16:00:02|1673020815|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-35|-94.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|55|148.5|25|RR-UK|Rolls-Royce Holdings PLC|41|32|86.4|74|EZJ-UK|easyJet PLC|32|-46|-124.2|55|VOD-UK|Vodafone Group PLC|19|-6|-16.2|47|GLEN-UK|Glencore PLC (LSE)|16|96|259.2|29|BT-UK|BT Group PLC|0|97|261.9|25|CNA-UK|Centrica PLC|0|90|243|13|DGE-UK|Diageo PLC|0|-7|-18.9|75|LLOY-UK|Lloyds Banking Group PLC|0|-29|-78.3|88
1673020802|2023-01-06 16:00:02|1673020819|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|100|380|0
1673020802|2023-01-06 16:00:02|1673020822|CHBC|CHBC|4|1|NESN-CH|Nestle SA|100|32|32|0|NOV-CH|Novartis AG|60|94|94|100|CSGN-CH|Credit Suisse Group AG (CH)|0|25|25|100|SREN-CH|Swiss Re AG|0|76|76|0
1673020802|2023-01-06 16:00:02|1673020825|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|63|144.9|0|STB-NO|Storebrand ASA|100|-97|-223.1|100
1673020802|2023-01-06 16:00:02|1673020833|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|94|216.2|33|ACX-ES|Acerinox SA|80|20|46|40|IAG-ES|International Consolidated Airlines Group SA (ES)|80|85|195.5|40|CRI-ES|CaixaBank|0|23|52.9|0|ELE-ES|Endesa SA|0|70|161|0|GRF-ES|Grifols SA|0|65|149.5|0|MTS-ES|ArcelorMittal (ES)|0|99|227.7|0|TEF-ES|Telefonica SA|0|14|32.2|0
1673020802|2023-01-06 16:00:02|1673020837|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|64|185.6|41|MSFT-US|Microsoft Corp (All Sessions)|27|5|14.5|52|CAT-US|Caterpillar Inc (All Sessions)|21|99|287.1|18|VZ-US|Verizon Communications Inc (All Sessions)|13|50|145|0|BA-US|Boeing Co (All Sessions)|9|58|168.2|27|XOM-US|Exxon Mobil Corp (All Sessions)|4|81|234.9|43|DIS-US|Walt Disney Co (All Sessions)|2|44|127.6|40|INTC-US|Intel Corp (All Sessions)|1|62|179.8|50|HD-US|Home Depot Inc (All Sessions)|0|-10|-29|100|KO-US|Coca-Cola Co (All Sessions)|0|57|165.3|33
1673020802|2023-01-06 16:00:02|1673020841|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|26|187.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-10|-72|55|BTU-US|Peabody Energy Corp|19|99|712.8|17|FB-US|Meta Platforms Inc (All Sessions)|19|14|100.8|43|CAT-US|Caterpillar Inc (All Sessions)|17|40|288|18|VZ-US|Verizon Communications Inc (All Sessions)|9|20|144|0|WDC-US|Western Digital Corp|7|44|316.8|23|BA-US|Boeing Co (All Sessions)|5|23|165.6|27|LNC-US|LIncoln National Corp|2|-10|-72|33|OXY-US|Occidental Petroleum Corp|0|50|360|29
1673020802|2023-01-06 16:00:02|1673020846|USTECH|USTECH|10|16.9|AMZN-US|Amazon.com Inc (All Sessions)|100|7|118.3|42|AAPL-US|Apple Inc (All Sessions)|76|11|185.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-1|-16.9|75|NFLX-US|Netflix Inc (All Sessions)|16|-1|-16.9|63|MSFT-US|Microsoft Corp (All Sessions)|12|1|16.9|54|FB-US|Meta Platforms Inc (All Sessions)|10|7|118.3|43|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1690|60|COST-US|Costco Wholesale Corp|2|41|692.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-16.9|46|WDC-US|Western Digital Corp|0|19|321.1|23
1673021101|2023-01-06 16:05:01|1673021106|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|31|111.6|43|BAY-DE|Bayer AG|83|41|147.6|67|ANN-DE|Vonovia SE|67|44|158.4|0|ADS-DE|Adidas AG|0|22|79.2|100|ALV-DE|Allianz SE|0|18|64.8|0|BMW-DE|Bayerische Motoren Werke AG|0|17|61.2|0|DBK-DE|Deutsche Bank AG|0|29|104.4|0|ENR-DE|Siemens Energy|0|98|352.8|0|HFG-DE|HelloFresh SE|0|62|223.2|0|IFX-DE|Infineon Technologies AG|0|82|295.2|100
1673021101|2023-01-06 16:05:01|1673021109|FR40|FR40|10|2.8|CA-FR|Carrefour SA|100|78|218.4|67|DANO-FR|Danone SA|65|-69|-193.2|33|FTE-FR|Orange SA|18|10|28|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|82|229.6|50|SAF-FR|Safran SA|18|99|277.2|25|EAD-FR|Airbus Group NV (FR)|12|33|92.4|33|PP-FR|Kering|12|55|154|0|ML-FR|Cie Generale des Etablissements Michelin|6|75|210|50|ACA-FR|Credit Agricole SA|0|43|120.4|0|BNPP-FR|BNP Paribas SA|0|30|84|0
1673021101|2023-01-06 16:05:01|1673021113|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-22|-57.2|36|RR-UK|Rolls-Royce Holdings PLC|50|37|96.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|59|153.4|19|EZJ-UK|easyJet PLC|32|-40|-104|58|VOD-UK|Vodafone Group PLC|21|-6|-15.6|47|GLEN-UK|Glencore PLC (LSE)|18|85|221|29|BT-UK|BT Group PLC|5|98|254.8|22|DGE-UK|Diageo PLC|3|-3|-7.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|3|12|31.2|25|LLOY-UK|Lloyds Banking Group PLC|0|-27|-70.2|86
1673021101|2023-01-06 16:05:01|1673021117|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|100|400|0
1673021101|2023-01-06 16:05:01|1673021120|CHBC|CHBC|4|1.1|NESN-CH|Nestle SA|100|35|38.5|0|NOV-CH|Novartis AG|60|94|103.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|29|31.9|100|SREN-CH|Swiss Re AG|0|72|79.2|0
1673021101|2023-01-06 16:05:01|1673021123|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|63|144.9|0|STB-NO|Storebrand ASA|100|-97|-223.1|100
1673021101|2023-01-06 16:05:01|1673021130|ES35|ES35|8|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|43|SAN-ES|Banco Santander SA (ES)|83|97|213.4|33|ACX-ES|Acerinox SA|50|15|33|50|TEF-ES|Telefonica SA|17|15|33|50|CRI-ES|CaixaBank|0|22|48.4|0|ELE-ES|Endesa SA|0|74|162.8|0|GRF-ES|Grifols SA|0|85|187|0|MTS-ES|ArcelorMittal (ES)|0|95|209|0
1673021101|2023-01-06 16:05:01|1673021135|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|71|213|40|CAT-US|Caterpillar Inc (All Sessions)|19|97|291|20|MSFT-US|Microsoft Corp (All Sessions)|18|10|30|53|VZ-US|Verizon Communications Inc (All Sessions)|12|48|144|0|DIS-US|Walt Disney Co (All Sessions)|7|47|141|40|BA-US|Boeing Co (All Sessions)|4|61|183|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|74|222|50|MMM-US|3M Co (All Sessions)|1|79|237|20|NKE-US|NIKE Inc (All Sessions)|1|96|288|60|INTC-US|Intel Corp (All Sessions)|0|58|174|50
1673021101|2023-01-06 16:05:01|1673021139|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|30|213|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-11|-78.1|49|FB-US|Meta Platforms Inc (All Sessions)|25|20|142|37|BTU-US|Peabody Energy Corp|17|99|702.9|20|CAT-US|Caterpillar Inc (All Sessions)|17|41|291.1|20|VZ-US|Verizon Communications Inc (All Sessions)|10|20|142|0|DIS-US|Walt Disney Co (All Sessions)|5|20|142|40|BA-US|Boeing Co (All Sessions)|1|25|177.5|43|OXY-US|Occidental Petroleum Corp|1|49|347.9|29|AA-US|Alcoa Inc (All Sessions)|0|58|411.8|17
1673021101|2023-01-06 16:05:01|1673021144|USTECH|USTECH|10|16.9|AAPL-US|Apple Inc (All Sessions)|100|13|219.7|43|AMZN-US|Amazon.com Inc (All Sessions)|52|8|135.2|64|MSFT-US|Microsoft Corp (All Sessions)|46|2|33.8|87|INTC-US|Intel Corp (All Sessions)|6|11|185.9|25|FB-US|Meta Platforms Inc (All Sessions)|5|8|135.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|3|50.7|57|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1690|40|NFLX-US|Netflix Inc (All Sessions)|1|0|0|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|1|16.9|50|REGN-US|Regeneron Pharmaceuticals Inc|0|14|236.6|100
1673021401|2023-01-06 16:10:01|1673021406|DE30|DE30|10|2.7|DPW-DE|Deutsche Post AG|100|-3|-8.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|73|197.1|33|BMW-DE|Bayerische Motoren Werke AG|50|20|54|50|ADS-DE|Adidas AG|0|27|72.9|0|ANN-DE|Vonovia SE|0|53|143.1|0|BAY-DE|Bayer AG|0|53|143.1|0|DTE-DE|Deutsche Telekom AG|0|43|116.1|100|HEI-DE|HeidelbergCement AG|0|27|72.9|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-99|-267.3|0|HFG-DE|HelloFresh SE|0|87|234.9|0
1673021401|2023-01-06 16:10:01|1673021410|FR40|FR40|10|2.9|CA-FR|Carrefour SA|100|76|220.4|67|DANO-FR|Danone SA|65|-67|-194.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|85|246.5|40|FTE-FR|Orange SA|18|10|29|50|PP-FR|Kering|18|54|156.6|0|SAF-FR|Safran SA|18|98|284.2|25|EAD-FR|Airbus Group NV (FR)|12|34|98.6|33|ML-FR|Cie Generale des Etablissements Michelin|6|74|214.6|50|ACA-FR|Credit Agricole SA|0|38|110.2|0|BNPP-FR|BNP Paribas SA|0|27|78.3|0
1673021401|2023-01-06 16:10:01|1673021414|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-32|-76.8|38|RR-UK|Rolls-Royce Holdings PLC|63|34|81.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|63|151.2|17|EZJ-UK|easyJet PLC|37|-37|-88.8|52|GLEN-UK|Glencore PLC (LSE)|22|97|232.8|27|VOD-UK|Vodafone Group PLC|15|-8|-19.2|58|BT-UK|BT Group PLC|10|100|240|30|DGE-UK|Diageo PLC|5|-4|-9.6|75|HSBA-UK|HSBC Holdings PLC (LSE)|5|13|31.2|25|LLOY-UK|Lloyds Banking Group PLC|0|-32|-76.8|83
1673021401|2023-01-06 16:10:01|1673021418|DETE30|DETE30|1|4.1|NDX1-DE|Nordex SE|100|99|405.9|0
1673021401|2023-01-06 16:10:01|1673021422|CHBC|CHBC|4|1.1|NESN-CH|Nestle SA|100|37|40.7|0|NOV-CH|Novartis AG|60|92|101.2|100|CSGN-CH|Credit Suisse Group AG (CH)|0|20|22|100|SREN-CH|Swiss Re AG|0|67|73.7|0
1673021401|2023-01-06 16:10:01|1673021425|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|63|144.9|0|STB-NO|Storebrand ASA|100|-97|-223.1|100
1673021401|2023-01-06 16:10:01|1673021433|ES35|ES35|9|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|90|189|43|SAN-ES|Banco Santander SA (ES)|100|99|207.9|29|ACX-ES|Acerinox SA|33|16|33.6|33|GRF-ES|Grifols SA|17|83|174.3|0|TEF-ES|Telefonica SA|17|14|29.4|50|CRI-ES|CaixaBank|0|12|25.2|0|ELE-ES|Endesa SA|0|76|159.6|0|ITX-ES|Inditex SA|0|84|176.4|0|MTS-ES|ArcelorMittal (ES)|0|99|207.9|0
1673021401|2023-01-06 16:10:01|1673021437|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|70|210|39|CAT-US|Caterpillar Inc (All Sessions)|15|97|291|18|MSFT-US|Microsoft Corp (All Sessions)|15|12|36|65|VZ-US|Verizon Communications Inc (All Sessions)|12|42|126|0|BA-US|Boeing Co (All Sessions)|8|64|192|45|DIS-US|Walt Disney Co (All Sessions)|7|44|132|40|NKE-US|NIKE Inc (All Sessions)|2|97|291|67|MMM-US|3M Co (All Sessions)|1|79|237|20|KO-US|Coca-Cola Co (All Sessions)|0|64|192|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|222|25
1673021401|2023-01-06 16:10:01|1673021441|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|27|207.9|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-12|-92.4|54|FB-US|Meta Platforms Inc (All Sessions)|23|20|154|32|BTU-US|Peabody Energy Corp|16|99|762.3|21|CAT-US|Caterpillar Inc (All Sessions)|13|38|292.6|18|VZ-US|Verizon Communications Inc (All Sessions)|10|16|123.2|0|BA-US|Boeing Co (All Sessions)|6|25|192.5|45|DIS-US|Walt Disney Co (All Sessions)|5|17|130.9|40|NKE-US|NIKE Inc (All Sessions)|0|38|292.6|67|WAG-US|Walgreens Boots Alliance|0|44|338.8|33
1673021401|2023-01-06 16:10:01|1673021446|USTECH|USTECH|10|18.1|AMZN-US|Amazon.com Inc (All Sessions)|100|8|144.8|44|AAPL-US|Apple Inc (All Sessions)|77|12|217.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|40|4|72.4|76|FB-US|Meta Platforms Inc (All Sessions)|17|8|144.8|32|NFLX-US|Netflix Inc (All Sessions)|14|-1|-18.1|50|MSFT-US|Microsoft Corp (All Sessions)|9|2|36.2|65|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1810|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|36.2|43|COST-US|Costco Wholesale Corp|6|39|705.9|38|ADBE-US|Adobe Systems Inc|0|5|90.5|43
1673021702|2023-01-06 16:15:02|1673021707|DE30|DE30|10|2.7|DPW-DE|Deutsche Post AG|100|1|2.7|60|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|76|205.2|33|ADS-DE|Adidas AG|0|34|91.8|0|ANN-DE|Vonovia SE|0|57|153.9|0|BAY-DE|Bayer AG|0|55|148.5|0|BMW-DE|Bayerische Motoren Werke AG|0|21|56.7|100|DTE-DE|Deutsche Telekom AG|0|41|110.7|100|HEI-DE|HeidelbergCement AG|0|26|70.2|0|HFG-DE|HelloFresh SE|0|94|253.8|0|IFX-DE|Infineon Technologies AG|0|97|261.9|100
1673021702|2023-01-06 16:15:02|1673021711|FR40|FR40|10|2.8|CA-FR|Carrefour SA|100|77|215.6|67|DANO-FR|Danone SA|65|-75|-210|33|FTE-FR|Orange SA|18|11|30.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|88|246.4|25|PP-FR|Kering|18|56|156.8|0|SAF-FR|Safran SA|18|99|277.2|25|EAD-FR|Airbus Group NV (FR)|12|32|89.6|33|ML-FR|Cie Generale des Etablissements Michelin|6|71|198.8|50|ACA-FR|Credit Agricole SA|0|38|106.4|0|BNPP-FR|BNP Paribas SA|0|24|67.2|0
1673021702|2023-01-06 16:15:02|1673021715|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-32|-80|38|RR-UK|Rolls-Royce Holdings PLC|63|22|55|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|65|162.5|17|EZJ-UK|easyJet PLC|37|-27|-67.5|57|VOD-UK|Vodafone Group PLC|18|-13|-32.5|50|GLEN-UK|Glencore PLC (LSE)|16|91|227.5|27|BT-UK|BT Group PLC|5|100|250|27|NXT-UK|Next PLC|5|-36|-90|27|DGE-UK|Diageo PLC|0|-6|-15|78|LLOY-UK|Lloyds Banking Group PLC|0|-35|-87.5|56
1673021702|2023-01-06 16:15:02|1673021719|DETE30|DETE30|1|4.1|NDX1-DE|Nordex SE|100|99|405.9|0
1673021702|2023-01-06 16:15:02|1673021724|CHBC|CHBC|4|1.1|NESN-CH|Nestle SA|100|40|44|0|NOV-CH|Novartis AG|100|98|107.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|3|3.3|100|SREN-CH|Swiss Re AG|0|71|78.1|0
1673021702|2023-01-06 16:15:02|1673021727|NO25|NO25|1|2.3|STB-NO|Storebrand ASA|100|-97|-223.1|100
1673021702|2023-01-06 16:15:02|1673021733|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|80|208|44|SAN-ES|Banco Santander SA (ES)|75|74|192.4|43|ACX-ES|Acerinox SA|25|12|31.2|33|TEF-ES|Telefonica SA|25|16|41.6|33|CRI-ES|CaixaBank|13|7|18.2|50|GRF-ES|Grifols SA|13|61|158.6|0|REP-ES|Repsol SA|13|99|257.4|0|ELE-ES|Endesa SA|0|63|163.8|0|ITX-ES|Inditex SA|0|67|174.2|0|MTS-ES|ArcelorMittal (ES)|0|80|208|0
1673021702|2023-01-06 16:15:02|1673021738|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|63|195.3|38|CAT-US|Caterpillar Inc (All Sessions)|16|99|306.9|18|MSFT-US|Microsoft Corp (All Sessions)|16|5|15.5|65|VZ-US|Verizon Communications Inc (All Sessions)|14|35|108.5|0|BA-US|Boeing Co (All Sessions)|10|64|198.4|50|DIS-US|Walt Disney Co (All Sessions)|7|35|108.5|40|NKE-US|NIKE Inc (All Sessions)|2|91|282.1|67|MMM-US|3M Co (All Sessions)|1|73|226.3|20|KO-US|Coca-Cola Co (All Sessions)|0|59|182.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|232.5|25
1673021702|2023-01-06 16:15:02|1673021741|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-15|-129|53|FB-US|Meta Platforms Inc (All Sessions)|27|15|129|25|BTU-US|Peabody Energy Corp|12|99|851.4|25|VZ-US|Verizon Communications Inc (All Sessions)|12|13|111.8|0|CAT-US|Caterpillar Inc (All Sessions)|11|36|309.6|20|BA-US|Boeing Co (All Sessions)|7|23|197.8|50|DIS-US|Walt Disney Co (All Sessions)|7|13|111.8|33|NKE-US|NIKE Inc (All Sessions)|1|33|283.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|232.2|17
1673021702|2023-01-06 16:15:02|1673021745|USTECH|USTECH|10|18.1|AMZN-US|Amazon.com Inc (All Sessions)|100|6|108.6|36|AAPL-US|Apple Inc (All Sessions)|66|11|199.1|36|FB-US|Meta Platforms Inc (All Sessions)|16|7|126.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|16|2|36.2|54|MSFT-US|Microsoft Corp (All Sessions)|11|1|18.1|52|NFLX-US|Netflix Inc (All Sessions)|10|-2|-36.2|45|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1810|53|COST-US|Costco Wholesale Corp|6|38|687.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|42|ADBE-US|Adobe Systems Inc|0|3|54.3|38
1673022001|2023-01-06 16:20:01|1673022007|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|38|BAY-DE|Bayer AG|71|42|151.2|67|ANN-DE|Vonovia SE|57|40|144|0|BMW-DE|Bayerische Motoren Werke AG|29|18|64.8|0|HFG-DE|HelloFresh SE|14|69|248.4|50|ADS-DE|Adidas AG|0|29|104.4|100|ALV-DE|Allianz SE|0|24|86.4|0|DBK-DE|Deutsche Bank AG|0|26|93.6|0|ENR-DE|Siemens Energy|0|100|360|0|IFX-DE|Infineon Technologies AG|0|74|266.4|100
1673022001|2023-01-06 16:20:01|1673022011|FR40|FR40|10|2.8|CA-FR|Carrefour SA|100|75|210|67|DANO-FR|Danone SA|65|-76|-212.8|33|EAD-FR|Airbus Group NV (FR)|24|36|100.8|20|PP-FR|Kering|24|58|162.4|0|FTE-FR|Orange SA|18|12|33.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|90|252|25|SAF-FR|Safran SA|18|100|280|25|ML-FR|Cie Generale des Etablissements Michelin|6|71|198.8|50|ACA-FR|Credit Agricole SA|0|37|103.6|0|BNPP-FR|BNP Paribas SA|0|26|72.8|0
1673022001|2023-01-06 16:20:01|1673022015|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-28|-75.6|56|BARC-UK|Barclays PLC|81|-6|-16.2|57|THGLN-GB|THG Holdings|58|-49|-132.3|100|TSCO-UK|Tesco PLC|42|37|99.9|54|BP-UK|BP PLC|38|51|137.7|55|RR-UK|Rolls-Royce Holdings PLC|17|24|64.8|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|57|153.9|25|ABF-UK|Associated British Foods PLC|0|55|148.5|0|BT-UK|BT Group PLC|0|98|264.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|37.8|100
1673022001|2023-01-06 16:20:01|1673022018|DETE30|DETE30|1|4.3|NDX1-DE|Nordex SE|100|99|425.7|0
1673022001|2023-01-06 16:20:01|1673022022|CHBC|CHBC|4|1.1|NESN-CH|Nestle SA|100|43|47.3|14|NOV-CH|Novartis AG|83|95|104.5|100|CSGN-CH|Credit Suisse Group AG (CH)|17|9|9.9|100|SREN-CH|Swiss Re AG|0|80|88|0
1673022001|2023-01-06 16:20:01|1673022027|NO25|NO25|1|2.3|STB-NO|Storebrand ASA|100|-97|-223.1|100
1673022001|2023-01-06 16:20:01|1673022034|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|76|197.6|44|SAN-ES|Banco Santander SA (ES)|50|74|192.4|40|ACX-ES|Acerinox SA|25|12|31.2|33|TEF-ES|Telefonica SA|25|12|31.2|33|CRI-ES|CaixaBank|13|5|13|50|GRF-ES|Grifols SA|13|59|153.4|0|REP-ES|Repsol SA|13|98|254.8|0|ELE-ES|Endesa SA|0|63|163.8|0|ITX-ES|Inditex SA|0|68|176.8|0|MTS-ES|ArcelorMittal (ES)|0|81|210.6|0
1673022001|2023-01-06 16:20:01|1673022038|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|66|198|36|MSFT-US|Microsoft Corp (All Sessions)|21|3|9|45|VZ-US|Verizon Communications Inc (All Sessions)|13|41|123|6|CAT-US|Caterpillar Inc (All Sessions)|11|99|297|21|DIS-US|Walt Disney Co (All Sessions)|9|40|120|33|BA-US|Boeing Co (All Sessions)|6|57|171|40|NKE-US|NIKE Inc (All Sessions)|2|95|285|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|75|225|29|INTC-US|Intel Corp (All Sessions)|0|56|168|40|MMM-US|3M Co (All Sessions)|0|78|234|20
1673022001|2023-01-06 16:20:01|1673022042|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|26|205.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-17|-134.3|53|FB-US|Meta Platforms Inc (All Sessions)|25|18|142.2|26|BTU-US|Peabody Energy Corp|11|99|782.1|25|VZ-US|Verizon Communications Inc (All Sessions)|11|15|118.5|6|CAT-US|Caterpillar Inc (All Sessions)|9|37|292.3|21|DIS-US|Walt Disney Co (All Sessions)|6|15|118.5|33|BA-US|Boeing Co (All Sessions)|4|22|173.8|40|NKE-US|NIKE Inc (All Sessions)|0|36|284.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|221.2|29
1673022001|2023-01-06 16:20:01|1673022047|USTECH|USTECH|10|18.1|AMZN-US|Amazon.com Inc (All Sessions)|100|7|126.7|38|AAPL-US|Apple Inc (All Sessions)|71|11|199.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|17|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|16|8|144.8|26|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|43|NFLX-US|Netflix Inc (All Sessions)|7|-1|-18.1|39|COST-US|Costco Wholesale Corp|5|38|687.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|0|0|45|ADBE-US|Adobe Systems Inc|0|3|54.3|40|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1810|50
1673022302|2023-01-06 16:25:02|1673022306|DE30|DE30|10|3.9|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|28|109.2|38|BAY-DE|Bayer AG|86|39|152.1|71|ANN-DE|Vonovia SE|57|38|148.2|0|BMW-DE|Bayerische Motoren Werke AG|29|19|74.1|0|ADS-DE|Adidas AG|14|34|132.6|50|HFG-DE|HelloFresh SE|14|65|253.5|50|DBK-DE|Deutsche Bank AG|0|23|89.7|0|ENR-DE|Siemens Energy|0|98|382.2|0|IFX-DE|Infineon Technologies AG|0|66|257.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|128.7|0
1673022302|2023-01-06 16:25:02|1673022310|FR40|FR40|10|2.8|CA-FR|Carrefour SA|100|74|207.2|67|DANO-FR|Danone SA|71|-73|-204.4|38|PP-FR|Kering|24|63|176.4|0|SAF-FR|Safran SA|24|98|274.4|20|EAD-FR|Airbus Group NV (FR)|18|37|103.6|0|FTE-FR|Orange SA|18|11|30.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|93|260.4|33|ACA-FR|Credit Agricole SA|0|40|112|0|BNPP-FR|BNP Paribas SA|0|26|72.8|0|CAP-FR|Cap Gemini SA|0|30|84|0
1673022302|2023-01-06 16:25:02|1673022314|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-25|-67.5|56|BARC-UK|Barclays PLC|81|-6|-16.2|57|THGLN-GB|THG Holdings|58|-34|-91.8|100|TSCO-UK|Tesco PLC|42|40|108|54|BP-UK|BP PLC|38|47|126.9|55|RR-UK|Rolls-Royce Holdings PLC|17|31|83.7|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|61|164.7|25|ABF-UK|Associated British Foods PLC|0|62|167.4|0|BT-UK|BT Group PLC|0|98|264.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|37.8|100
1673022302|2023-01-06 16:25:02|1673022318|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|0
1673022302|2023-01-06 16:25:02|1673022323|CHBC|CHBC|4|1.1|NESN-CH|Nestle SA|100|43|47.3|14|NOV-CH|Novartis AG|83|97|106.7|100|CSGN-CH|Credit Suisse Group AG (CH)|17|9|9.9|100|SREN-CH|Swiss Re AG|0|80|88|0
1673022302|2023-01-06 16:25:02|1673022326|NO25|NO25|1|2.3|STB-NO|Storebrand ASA|100|-97|-223.1|100
1673022302|2023-01-06 16:25:02|1673022334|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|77|207.9|56|SAN-ES|Banco Santander SA (ES)|63|73|197.1|33|ACX-ES|Acerinox SA|25|13|35.1|33|GRF-ES|Grifols SA|25|61|164.7|0|TEF-ES|Telefonica SA|25|11|29.7|33|CRI-ES|CaixaBank|13|3|8.1|50|REP-ES|Repsol SA|13|98|264.6|0|ELE-ES|Endesa SA|0|61|164.7|0|ITX-ES|Inditex SA|0|73|197.1|0|MTS-ES|ArcelorMittal (ES)|0|77|207.9|0
1673022302|2023-01-06 16:25:02|1673022339|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|64|198.4|34|MSFT-US|Microsoft Corp (All Sessions)|19|4|12.4|43|DIS-US|Walt Disney Co (All Sessions)|14|40|124|24|VZ-US|Verizon Communications Inc (All Sessions)|13|43|133.3|6|CAT-US|Caterpillar Inc (All Sessions)|7|99|306.9|18|BA-US|Boeing Co (All Sessions)|6|61|189.1|40|INTC-US|Intel Corp (All Sessions)|2|54|167.4|29|NKE-US|NIKE Inc (All Sessions)|2|93|288.3|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|72|223.2|29|MMM-US|3M Co (All Sessions)|0|75|232.5|20
1673022302|2023-01-06 16:25:02|1673022343|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|38|193.8|47|FB-US|Meta Platforms Inc (All Sessions)|3|31|158.1|14|GME-US|GameStop Corp|2|-22|-112.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-25|-127.5|50|DIS-US|Walt Disney Co (All Sessions)|1|25|127.5|50|TGT-US|Target Corp|1|68|346.8|33|V-US|Visa Inc (All Sessions)|1|54|275.4|67|WAG-US|Walgreens Boots Alliance|0|74|377.4|50|BAX-US|Baxter International Inc|0|-99|-504.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|76.5|100
1673022302|2023-01-06 16:25:02|1673022347|USTECH|USTECH|10|18.1|AMZN-US|Amazon.com Inc (All Sessions)|100|7|126.7|37|AAPL-US|Apple Inc (All Sessions)|77|11|199.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|1|18.1|53|FB-US|Meta Platforms Inc (All Sessions)|19|9|162.9|26|MSFT-US|Microsoft Corp (All Sessions)|13|1|18.1|43|NFLX-US|Netflix Inc (All Sessions)|11|-1|-18.1|42|COST-US|Costco Wholesale Corp|6|39|705.9|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|18.1|45|ADBE-US|Adobe Systems Inc|2|3|54.3|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1810|57
1673022601|2023-01-06 16:30:01|1673022606|DE30|DE30|10|2.5|DPW-DE|Deutsche Post AG|100|9|22.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|89|222.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|50|125|0|BMW-DE|Bayerische Motoren Werke AG|33|33|82.5|50|HFG-DE|HelloFresh SE|33|99|247.5|0|ZAL-DE|Zalando SE|33|90|225|100|ADS-DE|Adidas AG|0|60|150|0|BAY-DE|Bayer AG|0|63|157.5|0|RWEG-DE|RWE AG|0|23|57.5|100|VOW-DE|Volkswagen AG (Ord)|0|16|40|100
1673022601|2023-01-06 16:30:01|1673022609|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|72|194.4|67|DANO-FR|Danone SA|71|-73|-197.1|38|PP-FR|Kering|29|69|186.3|17|SAF-FR|Safran SA|24|98|264.6|20|EAD-FR|Airbus Group NV (FR)|18|39|105.3|0|FTE-FR|Orange SA|18|8|21.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|100|270|33|FR-FR|Valeo SA|6|97|261.9|0|ACA-FR|Credit Agricole SA|0|39|105.3|0|CAP-FR|Cap Gemini SA|0|31|83.7|0
1673022601|2023-01-06 16:30:01|1673022613|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-56|-151.2|33|EZJ-UK|easyJet PLC|44|-22|-59.4|48|RR-UK|Rolls-Royce Holdings PLC|42|0|0|32|VOD-UK|Vodafone Group PLC|42|-6|-16.2|57|BT-UK|BT Group PLC|31|100|270|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|65|175.5|19|LAND-UK|Land Securities Group PLC|8|0|0|0|LLOY-UK|Lloyds Banking Group PLC|8|-24|-64.8|44|GLEN-UK|Glencore PLC (LSE)|0|86|232.2|38|NXT-UK|Next PLC|0|-31|-83.7|38
1673022601|2023-01-06 16:30:01|1673022616|DETE30|DETE30|1|4.1|NDX1-DE|Nordex SE|100|99|405.9|0
1673022601|2023-01-06 16:30:01|1673022620|CHBC|CHBC|4|1.1|NESN-CH|Nestle SA|100|43|47.3|14|NOV-CH|Novartis AG|83|97|106.7|100|CSGN-CH|Credit Suisse Group AG (CH)|17|9|9.9|100|SREN-CH|Swiss Re AG|0|80|88|0
1673022601|2023-01-06 16:30:01|1673022631|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|82|221.4|56|SAN-ES|Banco Santander SA (ES)|63|77|207.9|33|ACX-ES|Acerinox SA|25|12|32.4|33|GRF-ES|Grifols SA|25|59|159.3|0|TEF-ES|Telefonica SA|25|11|29.7|33|CRI-ES|CaixaBank|13|2|5.4|50|REP-ES|Repsol SA|13|99|267.3|0|ELE-ES|Endesa SA|0|60|162|0|ITX-ES|Inditex SA|0|70|189|0|MTS-ES|ArcelorMittal (ES)|0|76|205.2|0
1673022601|2023-01-06 16:30:01|1673022635|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|59|177|31|INTC-US|Intel Corp (All Sessions)|24|57|171|13|MSFT-US|Microsoft Corp (All Sessions)|18|-3|-9|42|DIS-US|Walt Disney Co (All Sessions)|15|43|129|24|VZ-US|Verizon Communications Inc (All Sessions)|14|45|135|6|BA-US|Boeing Co (All Sessions)|6|66|198|40|CAT-US|Caterpillar Inc (All Sessions)|6|98|294|20|NKE-US|NIKE Inc (All Sessions)|3|92|276|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|74|222|29|MMM-US|3M Co (All Sessions)|0|75|225|20
1673022601|2023-01-06 16:30:01|1673022640|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|21|174.3|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-13|-107.9|50|FB-US|Meta Platforms Inc (All Sessions)|26|17|141.1|22|DIS-US|Walt Disney Co (All Sessions)|13|16|132.8|24|VZ-US|Verizon Communications Inc (All Sessions)|12|16|132.8|6|BA-US|Boeing Co (All Sessions)|4|24|199.2|40|CAT-US|Caterpillar Inc (All Sessions)|4|35|290.5|20|BAC-US|Bank of America Corp (All Sessions)|0|9|74.7|0|BTU-US|Peabody Energy Corp|0|100|830|14|NKE-US|NIKE Inc (All Sessions)|0|33|273.9|57
1673022601|2023-01-06 16:30:01|1673022645|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|15|103.5|40|AAPL-US|Apple Inc (All Sessions)|77|25|172.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|22|1|6.9|55|FB-US|Meta Platforms Inc (All Sessions)|18|19|131.1|22|INTC-US|Intel Corp (All Sessions)|15|24|165.6|13|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-6.9|42|NFLX-US|Netflix Inc (All Sessions)|8|-1|-6.9|47|COST-US|Costco Wholesale Corp|3|100|690|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|1|6.9|50|ADBE-US|Adobe Systems Inc|0|5|34.5|33
1673022901|2023-01-06 16:35:01|1673022906|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|33|118.8|33|ANN-DE|Vonovia SE|50|39|140.4|0|BAY-DE|Bayer AG|50|44|158.4|60|BMW-DE|Bayerische Motoren Werke AG|25|22|79.2|0|ENR-DE|Siemens Energy|13|98|352.8|0|ADS-DE|Adidas AG|0|41|147.6|0|DB1-DE|Deutsche Boerse AG|0|-11|-39.6|100|DBK-DE|Deutsche Bank AG|0|27|97.2|0|DHER-DE|Delivery Hero SE|0|-74|-266.4|0|HFG-DE|HelloFresh SE|0|70|252|100
1673022901|2023-01-06 16:35:01|1673022909|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|-73|-197.1|38|PP-FR|Kering|33|69|186.3|17|SAF-FR|Safran SA|27|99|267.3|20|CA-FR|Carrefour SA|20|71|191.7|25|EAD-FR|Airbus Group NV (FR)|20|39|105.3|0|FTE-FR|Orange SA|20|6|16.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|100|270|33|FR-FR|Valeo SA|7|96|259.2|0|ACA-FR|Credit Agricole SA|0|39|105.3|0|CAP-FR|Cap Gemini SA|0|30|81|0
1673022901|2023-01-06 16:35:01|1673022913|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|40|EZJ-UK|easyJet PLC|53|-40|-92|47|RR-UK|Rolls-Royce Holdings PLC|44|0|0|33|VOD-UK|Vodafone Group PLC|44|-3|-6.9|59|BT-UK|BT Group PLC|25|0|0|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|77|177.1|24|LAND-UK|Land Securities Group PLC|14|0|0|0|LLOY-UK|Lloyds Banking Group PLC|14|0|0|44|NXT-UK|Next PLC|6|-24|-55.2|38|GLEN-UK|Glencore PLC (LSE)|0|0|0|36
1673022901|2023-01-06 16:35:01|1673022917|DETE30|DETE30|1|4.5|NDX1-DE|Nordex SE|100|100|450|0
1673022901|2023-01-06 16:35:01|1673022921|CHBC|CHBC|4|1.2|NESN-CH|Nestle SA|100|47|56.4|38|ADEN-CH|Adecco SA|36|-96|-115.2|33|NOV-CH|Novartis AG|36|85|102|100|CSGN-CH|Credit Suisse Group AG (CH)|0|12|14.4|100
1673022901|2023-01-06 16:35:01|1673022931|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|79|221.2|55|SAN-ES|Banco Santander SA (ES)|70|87|243.6|25|CRI-ES|CaixaBank|30|-2|-5.6|75|BKT-ES|Bankinter SA|20|39|109.2|0|GRF-ES|Grifols SA|10|57|159.6|0|ITX-ES|Inditex SA|10|66|184.8|0|REP-ES|Repsol SA|10|99|277.2|0|TEF-ES|Telefonica SA|10|9|25.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|154|100|ACX-ES|Acerinox SA|0|19|53.2|100
1673022901|2023-01-06 16:35:01|1673022937|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|71|205.9|31|INTC-US|Intel Corp (All Sessions)|21|64|185.6|13|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|48|DIS-US|Walt Disney Co (All Sessions)|14|53|153.7|24|VZ-US|Verizon Communications Inc (All Sessions)|13|53|153.7|6|CAT-US|Caterpillar Inc (All Sessions)|7|100|290|18|BA-US|Boeing Co (All Sessions)|6|69|200.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|73|211.7|38|NKE-US|NIKE Inc (All Sessions)|2|99|287.1|57|MMM-US|3M Co (All Sessions)|0|82|237.8|20
1673022901|2023-01-06 16:35:01|1673022940|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|71|205.9|26|FB-US|Meta Platforms Inc (All Sessions)|16|57|165.3|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-31|-89.9|52|DIS-US|Walt Disney Co (All Sessions)|9|53|153.7|24|VZ-US|Verizon Communications Inc (All Sessions)|9|53|153.7|12|CAT-US|Caterpillar Inc (All Sessions)|4|100|290|18|BA-US|Boeing Co (All Sessions)|3|69|200.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|73|211.7|38|BAC-US|Bank of America Corp (All Sessions)|0|30|87|0|NKE-US|NIKE Inc (All Sessions)|0|99|287.1|57
1673022901|2023-01-06 16:35:01|1673022945|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|18|127.8|36|AAPL-US|Apple Inc (All Sessions)|96|30|213|26|GOOGL-US|Alphabet Inc - A (All Sessions)|23|4|28.4|60|FB-US|Meta Platforms Inc (All Sessions)|14|23|163.3|21|INTC-US|Intel Corp (All Sessions)|13|27|191.7|13|MSFT-US|Microsoft Corp (All Sessions)|11|1|7.1|48|NFLX-US|Netflix Inc (All Sessions)|5|2|14.2|36|COST-US|Costco Wholesale Corp|2|99|702.9|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|1|7.1|50|ADBE-US|Adobe Systems Inc|0|9|63.9|33
1673023202|2023-01-06 16:40:02|1673023207|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|42|BAY-DE|Bayer AG|45|44|158.4|67|ANN-DE|Vonovia SE|36|38|136.8|0|BMW-DE|Bayerische Motoren Werke AG|18|18|64.8|0|DB1-DE|Deutsche Boerse AG|18|-4|-14.4|67|ENR-DE|Siemens Energy|9|98|352.8|0|ADS-DE|Adidas AG|0|43|154.8|0|DBK-DE|Deutsche Bank AG|0|25|90|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|HFG-DE|HelloFresh SE|0|66|237.6|100
1673023202|2023-01-06 16:40:02|1673023210|FR40|FR40|10|3.1|DANO-FR|Danone SA|100|-59|-182.9|38|SAF-FR|Safran SA|47|98|303.8|38|PP-FR|Kering|33|60|186|17|EAD-FR|Airbus Group NV (FR)|20|37|114.7|0|FTE-FR|Orange SA|20|-2|-6.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|90|279|33|FR-FR|Valeo SA|7|71|220.1|0|ACA-FR|Credit Agricole SA|0|36|111.6|0|CAP-FR|Cap Gemini SA|0|38|117.8|0|GSZ-FR|ENGIE SA|0|-98|-303.8|100
1673023202|2023-01-06 16:40:02|1673023214|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|40|RR-UK|Rolls-Royce Holdings PLC|38|10|23|35|VOD-UK|Vodafone Group PLC|38|-3|-6.9|58|EZJ-UK|easyJet PLC|26|-40|-92|59|BT-UK|BT Group PLC|21|100|230|15|LAND-UK|Land Securities Group PLC|9|15|34.5|0|LLOY-UK|Lloyds Banking Group PLC|6|-28|-64.4|40|EXPN-UK|Experian PLC|3|9|20.7|64|NXT-UK|Next PLC|3|-24|-55.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|68|156.4|23
1673023202|2023-01-06 16:40:02|1673023222|CHBC|CHBC|4|1.2|NESN-CH|Nestle SA|100|47|56.4|38|ADEN-CH|Adecco SA|36|-96|-115.2|33|NOV-CH|Novartis AG|36|85|102|100|CSGN-CH|Credit Suisse Group AG (CH)|0|12|14.4|100
1673023202|2023-01-06 16:40:02|1673023231|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|71|198.8|55|SAN-ES|Banco Santander SA (ES)|70|87|243.6|25|CRI-ES|CaixaBank|30|-2|-5.6|75|BKT-ES|Bankinter SA|20|39|109.2|0|GRF-ES|Grifols SA|10|63|176.4|0|ITX-ES|Inditex SA|10|66|184.8|0|REP-ES|Repsol SA|10|99|277.2|0|TEF-ES|Telefonica SA|10|9|25.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|57|159.6|100|ELE-ES|Endesa SA|0|64|179.2|0
1673023202|2023-01-06 16:40:02|1673023236|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|54|194.4|28|INTC-US|Intel Corp (All Sessions)|17|50|180|17|MSFT-US|Microsoft Corp (All Sessions)|14|2|7.2|50|DIS-US|Walt Disney Co (All Sessions)|11|42|151.2|24|VZ-US|Verizon Communications Inc (All Sessions)|11|42|151.2|12|BA-US|Boeing Co (All Sessions)|4|51|183.6|30|PFE-US|Pfizer Inc (All Sessions)|4|98|352.8|50|CAT-US|Caterpillar Inc (All Sessions)|3|78|280.8|11|XOM-US|Exxon Mobil Corp (All Sessions)|3|62|223.2|33|MMM-US|3M Co (All Sessions)|0|69|248.4|33
1673023202|2023-01-06 16:40:02|1673023240|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|65|195|26|FB-US|Meta Platforms Inc (All Sessions)|16|51|153|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-26|-78|52|DIS-US|Walt Disney Co (All Sessions)|9|51|153|24|VZ-US|Verizon Communications Inc (All Sessions)|9|50|150|12|CAT-US|Caterpillar Inc (All Sessions)|4|94|282|18|BA-US|Boeing Co (All Sessions)|3|62|186|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|74|222|38|BAC-US|Bank of America Corp (All Sessions)|0|28|84|0|NKE-US|NIKE Inc (All Sessions)|0|98|294|57
1673023202|2023-01-06 16:40:02|1673023244|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|19|131.1|33|AAPL-US|Apple Inc (All Sessions)|86|28|193.2|28|GOOGL-US|Alphabet Inc - A (All Sessions)|22|3|20.7|62|FB-US|Meta Platforms Inc (All Sessions)|14|22|151.8|21|INTC-US|Intel Corp (All Sessions)|14|26|179.4|17|MSFT-US|Microsoft Corp (All Sessions)|10|1|6.9|50|NFLX-US|Netflix Inc (All Sessions)|3|-1|-6.9|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-6.9|50|ADBE-US|Adobe Systems Inc|1|8|55.2|33|COST-US|Costco Wholesale Corp|0|100|690|38
1673023502|2023-01-06 16:45:02|1673023507|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|45|BAY-DE|Bayer AG|50|44|158.4|67|ANN-DE|Vonovia SE|40|38|136.8|0|BMW-DE|Bayerische Motoren Werke AG|20|18|64.8|0|DB1-DE|Deutsche Boerse AG|20|-4|-14.4|67|ENR-DE|Siemens Energy|10|98|352.8|0|ADS-DE|Adidas AG|0|43|154.8|0|DBK-DE|Deutsche Bank AG|0|25|90|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|HFG-DE|HelloFresh SE|0|66|237.6|100
1673023502|2023-01-06 16:45:02|1673023510|FR40|FR40|10|3.1|DANO-FR|Danone SA|100|-59|-182.9|38|SAF-FR|Safran SA|47|98|303.8|38|PP-FR|Kering|33|60|186|17|FTE-FR|Orange SA|20|-2|-6.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|90|279|33|EAD-FR|Airbus Group NV (FR)|7|37|114.7|0|FR-FR|Valeo SA|7|71|220.1|0|CAP-FR|Cap Gemini SA|0|38|117.8|0|GSZ-FR|ENGIE SA|0|-98|-303.8|100|LI-FR|Klepierre|0|12|37.2|0
1673023502|2023-01-06 16:45:02|1673023514|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|46|RR-UK|Rolls-Royce Holdings PLC|39|10|23|38|VOD-UK|Vodafone Group PLC|36|-3|-6.9|65|BT-UK|BT Group PLC|21|100|230|16|EZJ-UK|easyJet PLC|21|-40|-92|53|LAND-UK|Land Securities Group PLC|11|15|34.5|0|LLOY-UK|Lloyds Banking Group PLC|4|-28|-64.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|68|156.4|23|EXPN-UK|Experian PLC|0|9|20.7|69|NXT-UK|Next PLC|0|-24|-55.2|46
1673023502|2023-01-06 16:45:02|1673023517|DETE30|DETE30|2|1|ADV-DE|ADVA Optical Networking SE|100|-27|-27|100|COP-DE|CompuGroup Medical AG|100|91|91|100
1673023502|2023-01-06 16:45:02|1673023522|CHBC|CHBC|4|1.2|NESN-CH|Nestle SA|100|47|56.4|42|ADEN-CH|Adecco SA|40|-96|-115.2|33|NOV-CH|Novartis AG|30|85|102|100|CSGN-CH|Credit Suisse Group AG (CH)|0|12|14.4|100
1673023502|2023-01-06 16:45:02|1673023533|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|71|198.8|60|SAN-ES|Banco Santander SA (ES)|67|87|243.6|14|CRI-ES|CaixaBank|33|-2|-5.6|75|BKT-ES|Bankinter SA|22|39|109.2|0|GRF-ES|Grifols SA|11|63|176.4|0|ITX-ES|Inditex SA|11|66|184.8|0|REP-ES|Repsol SA|11|99|277.2|0|TEF-ES|Telefonica SA|11|9|25.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|57|159.6|100|MTS-ES|ArcelorMittal (ES)|0|76|212.8|0
1673023502|2023-01-06 16:45:02|1673023537|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|63|195.3|31|INTC-US|Intel Corp (All Sessions)|20|60|186|17|MSFT-US|Microsoft Corp (All Sessions)|16|1|3.1|50|DIS-US|Walt Disney Co (All Sessions)|12|55|170.5|24|VZ-US|Verizon Communications Inc (All Sessions)|11|46|142.6|13|PFE-US|Pfizer Inc (All Sessions)|6|99|306.9|55|BA-US|Boeing Co (All Sessions)|4|63|195.3|30|XOM-US|Exxon Mobil Corp (All Sessions)|3|76|235.6|33|CAT-US|Caterpillar Inc (All Sessions)|1|98|303.8|0|MMM-US|3M Co (All Sessions)|0|78|241.8|33
1673023502|2023-01-06 16:45:02|1673023541|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|54|194.4|45|FB-US|Meta Platforms Inc (All Sessions)|2|41|147.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-25|-90|33|DIS-US|Walt Disney Co (All Sessions)|1|47|169.2|50|TGT-US|Target Corp|1|100|360|33|V-US|Visa Inc (All Sessions)|0|68|244.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|237.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|86.4|100|MOT-US|Motorola Solutions Inc|0|94|338.4|100|OXY-US|Occidental Petroleum Corp|0|93|334.8|0
1673023502|2023-01-06 16:45:02|1673023545|USTECH|USTECH|10|21.1|AMZN-US|Amazon.com Inc (All Sessions)|100|6|126.6|32|AAPL-US|Apple Inc (All Sessions)|77|9|189.9|31|GOOGL-US|Alphabet Inc - A (All Sessions)|23|0|0|58|INTC-US|Intel Corp (All Sessions)|16|9|189.9|17|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|11|7|147.7|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-1|-21.1|50|NFLX-US|Netflix Inc (All Sessions)|3|-1|-21.1|33|ADBE-US|Adobe Systems Inc|1|2|42.2|14|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2110|50
1673023802|2023-01-06 16:50:02|1673023807|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|38|136.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|40|BAY-DE|Bayer AG|75|44|158.4|50|DB1-DE|Deutsche Boerse AG|50|-4|-14.4|67|BMW-DE|Bayerische Motoren Werke AG|25|18|64.8|0|ADS-DE|Adidas AG|0|43|154.8|0|DBK-DE|Deutsche Bank AG|0|25|90|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|ENR-DE|Siemens Energy|0|98|352.8|0|HFG-DE|HelloFresh SE|0|66|237.6|100
1673023802|2023-01-06 16:50:02|1673023810|FR40|FR40|10|3.1|DANO-FR|Danone SA|100|-59|-182.9|57|PP-FR|Kering|67|60|186|20|SAF-FR|Safran SA|50|98|303.8|50|FTE-FR|Orange SA|33|-2|-6.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|90|279|33|EAD-FR|Airbus Group NV (FR)|17|37|114.7|0|CAP-FR|Cap Gemini SA|0|38|117.8|0|FR-FR|Valeo SA|0|71|220.1|0|GSZ-FR|ENGIE SA|0|-98|-303.8|100|LI-FR|Klepierre|0|12|37.2|0
1673023802|2023-01-06 16:50:02|1673023814|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|37|RR-UK|Rolls-Royce Holdings PLC|61|10|23|35|VOD-UK|Vodafone Group PLC|61|-3|-6.9|65|BT-UK|BT Group PLC|39|100|230|16|EZJ-UK|easyJet PLC|28|-40|-92|47|LAND-UK|Land Securities Group PLC|22|15|34.5|0|LLOY-UK|Lloyds Banking Group PLC|11|-28|-64.4|36|EXPN-UK|Experian PLC|6|9|20.7|69|NXT-UK|Next PLC|6|-24|-55.2|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|68|156.4|17
1673023802|2023-01-06 16:50:02|1673023817|DETE30|DETE30|2|1|ADV-DE|ADVA Optical Networking SE|100|-27|-27|100|COP-DE|CompuGroup Medical AG|100|91|91|100
1673023802|2023-01-06 16:50:02|1673023821|CHBC|CHBC|4|1.2|NESN-CH|Nestle SA|100|47|56.4|50|ADEN-CH|Adecco SA|50|-96|-115.2|33|NOV-CH|Novartis AG|13|85|102|100|CSGN-CH|Credit Suisse Group AG (CH)|0|12|14.4|100
1673023802|2023-01-06 16:50:02|1673023831|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|71|198.8|60|SAN-ES|Banco Santander SA (ES)|67|87|243.6|14|CRI-ES|CaixaBank|33|-2|-5.6|75|BKT-ES|Bankinter SA|22|39|109.2|0|GRF-ES|Grifols SA|11|63|176.4|0|ITX-ES|Inditex SA|11|66|184.8|0|REP-ES|Repsol SA|11|99|277.2|0|TEF-ES|Telefonica SA|11|9|25.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|57|159.6|100|MTS-ES|ArcelorMittal (ES)|0|76|212.8|0
1673023802|2023-01-06 16:50:02|1673023836|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|67|214.4|30|INTC-US|Intel Corp (All Sessions)|21|64|204.8|17|MSFT-US|Microsoft Corp (All Sessions)|18|9|28.8|59|DIS-US|Walt Disney Co (All Sessions)|15|61|195.2|21|PFE-US|Pfizer Inc (All Sessions)|6|91|291.2|55|BA-US|Boeing Co (All Sessions)|5|68|217.6|30|XOM-US|Exxon Mobil Corp (All Sessions)|2|72|230.4|38|VZ-US|Verizon Communications Inc (All Sessions)|1|49|156.8|29|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0|NKE-US|NIKE Inc (All Sessions)|0|91|291.2|50
1673023802|2023-01-06 16:50:02|1673023839|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|67|214.4|30|FB-US|Meta Platforms Inc (All Sessions)|17|52|166.4|24|DIS-US|Walt Disney Co (All Sessions)|15|61|195.2|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-19|-60.8|75|BAC-US|Bank of America Corp (All Sessions)|6|26|83.2|9|PFE-US|Pfizer Inc (All Sessions)|6|91|291.2|55|BA-US|Boeing Co (All Sessions)|5|68|217.6|30|XOM-US|Exxon Mobil Corp (All Sessions)|2|72|230.4|38|VZ-US|Verizon Communications Inc (All Sessions)|1|49|156.8|29|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0
1673023802|2023-01-06 16:50:02|1673023843|USTECH|USTECH|10|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|7|151.2|30|AAPL-US|Apple Inc (All Sessions)|79|10|216|31|GOOGL-US|Alphabet Inc - A (All Sessions)|24|0|0|58|INTC-US|Intel Corp (All Sessions)|16|9|194.4|17|MSFT-US|Microsoft Corp (All Sessions)|15|1|21.6|52|FB-US|Meta Platforms Inc (All Sessions)|13|8|172.8|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|21.6|50|NFLX-US|Netflix Inc (All Sessions)|3|0|0|33|ADBE-US|Adobe Systems Inc|1|4|86.4|14|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2160|50
1673024102|2023-01-06 16:55:02|1673024106|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|38|136.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|40|BAY-DE|Bayer AG|75|44|158.4|50|DB1-DE|Deutsche Boerse AG|50|-4|-14.4|67|BMW-DE|Bayerische Motoren Werke AG|25|18|64.8|0|ADS-DE|Adidas AG|0|43|154.8|0|DBK-DE|Deutsche Bank AG|0|25|90|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|ENR-DE|Siemens Energy|0|98|352.8|0|HFG-DE|HelloFresh SE|0|66|237.6|100
1673024102|2023-01-06 16:55:02|1673024110|FR40|FR40|10|3.1|PP-FR|Kering|100|60|186|20|DANO-FR|Danone SA|75|-59|-182.9|50|SAF-FR|Safran SA|75|98|303.8|50|FTE-FR|Orange SA|50|-2|-6.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|90|279|33|EAD-FR|Airbus Group NV (FR)|25|37|114.7|0|CAP-FR|Cap Gemini SA|0|38|117.8|0|FR-FR|Valeo SA|0|71|220.1|0|GSZ-FR|ENGIE SA|0|-98|-303.8|100|LI-FR|Klepierre|0|12|37.2|0
1673024102|2023-01-06 16:55:02|1673024114|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|31|VOD-UK|Vodafone Group PLC|65|-3|-6.9|65|RR-UK|Rolls-Royce Holdings PLC|53|10|23|33|BT-UK|BT Group PLC|41|100|230|16|EZJ-UK|easyJet PLC|29|-40|-92|47|LAND-UK|Land Securities Group PLC|24|15|34.5|0|LLOY-UK|Lloyds Banking Group PLC|12|-28|-64.4|36|EXPN-UK|Experian PLC|6|9|20.7|69|NXT-UK|Next PLC|6|-24|-55.2|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|68|156.4|17
1673024102|2023-01-06 16:55:02|1673024121|CHBC|CHBC|4|1.2|NESN-CH|Nestle SA|100|47|56.4|56|ADEN-CH|Adecco SA|57|-96|-115.2|33|CSGN-CH|Credit Suisse Group AG (CH)|0|12|14.4|100|NOV-CH|Novartis AG|0|85|102|100
1673024102|2023-01-06 16:55:02|1673024131|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|71|198.8|67|SAN-ES|Banco Santander SA (ES)|75|87|243.6|14|CRI-ES|CaixaBank|38|-2|-5.6|75|BKT-ES|Bankinter SA|25|39|109.2|0|GRF-ES|Grifols SA|13|63|176.4|0|ITX-ES|Inditex SA|13|66|184.8|0|REP-ES|Repsol SA|13|99|277.2|0|TEF-ES|Telefonica SA|13|9|25.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|57|159.6|100|MTS-ES|ArcelorMittal (ES)|0|76|212.8|0
1673024102|2023-01-06 16:55:02|1673024135|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|68|231.2|45|MSFT-US|Microsoft Corp (All Sessions)|29|14|47.6|55|INTC-US|Intel Corp (All Sessions)|2|65|221|83|DIS-US|Walt Disney Co (All Sessions)|2|66|224.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|234.6|50|BA-US|Boeing Co (All Sessions)|0|67|227.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|333.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|108.8|100
1673024102|2023-01-06 16:55:02|1673024139|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|70|231|32|FB-US|Meta Platforms Inc (All Sessions)|17|51|168.3|24|DIS-US|Walt Disney Co (All Sessions)|15|68|224.4|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-8|-26.4|65|BAC-US|Bank of America Corp (All Sessions)|6|33|108.9|9|PFE-US|Pfizer Inc (All Sessions)|6|79|260.7|55|BA-US|Boeing Co (All Sessions)|3|69|227.7|33|VZ-US|Verizon Communications Inc (All Sessions)|1|51|168.3|29|XOM-US|Exxon Mobil Corp (All Sessions)|1|71|234.3|43|NKE-US|NIKE Inc (All Sessions)|0|98|323.4|50
1673024102|2023-01-06 16:55:02|1673024143|USTECH|USTECH|10|21.1|AMZN-US|Amazon.com Inc (All Sessions)|100|9|189.9|27|AAPL-US|Apple Inc (All Sessions)|78|11|232.1|32|GOOGL-US|Alphabet Inc - A (All Sessions)|21|2|42.2|53|MSFT-US|Microsoft Corp (All Sessions)|17|2|42.2|60|INTC-US|Intel Corp (All Sessions)|16|10|211|17|FB-US|Meta Platforms Inc (All Sessions)|13|8|168.8|24|NFLX-US|Netflix Inc (All Sessions)|1|1|21.1|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|42.2|29|ADBE-US|Adobe Systems Inc|0|4|84.4|17|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2110|33
1673024402|2023-01-06 17:00:02|1673024409|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|38|136.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|40|BAY-DE|Bayer AG|75|44|158.4|50|DB1-DE|Deutsche Boerse AG|50|-4|-14.4|67|BMW-DE|Bayerische Motoren Werke AG|25|18|64.8|0|ADS-DE|Adidas AG|0|43|154.8|0|DBK-DE|Deutsche Bank AG|0|25|90|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|ENR-DE|Siemens Energy|0|98|352.8|0|HFG-DE|HelloFresh SE|0|66|237.6|100
1673024402|2023-01-06 17:00:02|1673024414|FR40|FR40|10|3.1|DANO-FR|Danone SA|100|-59|-182.9|50|SAF-FR|Safran SA|100|98|303.8|50|PP-FR|Kering|67|60|186|33|EAD-FR|Airbus Group NV (FR)|33|37|114.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|90|279|50|CAP-FR|Cap Gemini SA|0|38|117.8|0|FR-FR|Valeo SA|0|71|220.1|0|GSZ-FR|ENGIE SA|0|-98|-303.8|100|LI-FR|Klepierre|0|12|37.2|0|SASY-FR|Sanofi|0|27|83.7|100
1673024402|2023-01-06 17:00:02|1673024425|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|35|RR-UK|Rolls-Royce Holdings PLC|60|10|23|30|BT-UK|BT Group PLC|47|100|230|11|VOD-UK|Vodafone Group PLC|40|-3|-6.9|53|LAND-UK|Land Securities Group PLC|33|15|34.5|0|EZJ-UK|easyJet PLC|20|-40|-92|43|NXT-UK|Next PLC|13|-24|-55.2|46|EXPN-UK|Experian PLC|7|9|20.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|68|156.4|18|LLOY-UK|Lloyds Banking Group PLC|0|-28|-64.4|27
1673024402|2023-01-06 17:00:02|1673024449|CHBC|CHBC|4|1.2|NESN-CH|Nestle SA|100|47|56.4|63|ADEN-CH|Adecco SA|67|-96|-115.2|33|CSGN-CH|Credit Suisse Group AG (CH)|0|12|14.4|100|NOV-CH|Novartis AG|0|85|102|100
1673024402|2023-01-06 17:00:02|1673024466|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|197.2|57|SAN-ES|Banco Santander SA (ES)|83|84|243.6|17|BKT-ES|Bankinter SA|33|38|110.2|0|CRI-ES|CaixaBank|33|-2|-5.8|100|GRF-ES|Grifols SA|17|61|176.9|0|ITX-ES|Inditex SA|17|64|185.6|0|REP-ES|Repsol SA|17|96|278.4|0|TEF-ES|Telefonica SA|17|9|26.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|159.5|100|SAB-ES|Banco de Sabadell SA|0|99|287.1|0
1673024402|2023-01-06 17:00:02|1673024476|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|72|237.6|30|MSFT-US|Microsoft Corp (All Sessions)|22|9|29.7|54|INTC-US|Intel Corp (All Sessions)|20|68|224.4|13|DIS-US|Walt Disney Co (All Sessions)|17|67|221.1|30|PFE-US|Pfizer Inc (All Sessions)|8|70|231|55|BA-US|Boeing Co (All Sessions)|3|73|240.9|43|XOM-US|Exxon Mobil Corp (All Sessions)|3|67|221.1|43|CAT-US|Caterpillar Inc (All Sessions)|0|98|323.4|0|MCD-US|McDonald's Corp (All Sessions)|0|69|227.7|75|NKE-US|NIKE Inc (All Sessions)|0|97|320.1|50
1673024402|2023-01-06 17:00:02|1673024480|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|72|237.6|30|FB-US|Meta Platforms Inc (All Sessions)|19|51|168.3|23|DIS-US|Walt Disney Co (All Sessions)|17|67|221.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-4|-13.2|67|BAC-US|Bank of America Corp (All Sessions)|8|32|105.6|9|PFE-US|Pfizer Inc (All Sessions)|8|70|231|55|BA-US|Boeing Co (All Sessions)|3|73|240.9|43|XOM-US|Exxon Mobil Corp (All Sessions)|3|67|221.1|43|CAT-US|Caterpillar Inc (All Sessions)|0|98|323.4|0|F-US|Ford Motor Co (All Sessions)|0|55|181.5|0
1673024402|2023-01-06 17:00:02|1673024485|USTECH|USTECH|10|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|194.4|25|AAPL-US|Apple Inc (All Sessions)|84|11|237.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|20|1|21.6|48|MSFT-US|Microsoft Corp (All Sessions)|17|1|21.6|54|INTC-US|Intel Corp (All Sessions)|17|11|237.6|13|FB-US|Meta Platforms Inc (All Sessions)|16|8|172.8|23|NFLX-US|Netflix Inc (All Sessions)|3|1|21.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|43.2|29|BBBY-US|Bed Bath & Beyond Inc|1|-100|-2160|33|COST-US|Costco Wholesale Corp|0|31|669.6|20
1673024702|2023-01-06 17:05:02|1673024711|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|40|BAY-DE|Bayer AG|50|44|158.4|67|DB1-DE|Deutsche Boerse AG|50|-4|-14.4|67|BMW-DE|Bayerische Motoren Werke AG|25|18|64.8|0|ADS-DE|Adidas AG|0|43|154.8|0|ANN-DE|Vonovia SE|0|38|136.8|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|ENR-DE|Siemens Energy|0|98|352.8|0|HFG-DE|HelloFresh SE|0|66|237.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|68.4|0
1673024702|2023-01-06 17:05:02|1673024715|FR40|FR40|10|3.1|DANO-FR|Danone SA|100|-59|-182.9|50|SAF-FR|Safran SA|100|98|303.8|50|PP-FR|Kering|67|60|186|33|EAD-FR|Airbus Group NV (FR)|33|37|114.7|0|CAP-FR|Cap Gemini SA|0|38|117.8|0|FR-FR|Valeo SA|0|71|220.1|0|GSZ-FR|ENGIE SA|0|-98|-303.8|100|LI-FR|Klepierre|0|12|37.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|279|0|SASY-FR|Sanofi|0|27|83.7|100
1673024702|2023-01-06 17:05:02|1673024719|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|32|BT-UK|BT Group PLC|47|100|230|12|VOD-UK|Vodafone Group PLC|47|-3|-6.9|53|LAND-UK|Land Securities Group PLC|40|15|34.5|0|RR-UK|Rolls-Royce Holdings PLC|33|10|23|13|EZJ-UK|easyJet PLC|27|-40|-92|43|EXPN-UK|Experian PLC|13|9|20.7|75|NXT-UK|Next PLC|13|-24|-55.2|42|LLOY-UK|Lloyds Banking Group PLC|7|-28|-64.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|68|156.4|20
1673024702|2023-01-06 17:05:02|1673024726|CHBC|CHBC|4|1.2|NESN-CH|Nestle SA|100|47|56.4|63|ADEN-CH|Adecco SA|67|-96|-115.2|33|CSGN-CH|Credit Suisse Group AG (CH)|0|12|14.4|100|NOV-CH|Novartis AG|0|85|102|100
1673024702|2023-01-06 17:05:02|1673024736|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|84|243.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|80|68|197.2|60|BKT-ES|Bankinter SA|40|38|110.2|0|CRI-ES|CaixaBank|40|-2|-5.8|100|GRF-ES|Grifols SA|20|61|176.9|0|ITX-ES|Inditex SA|20|64|185.6|0|REP-ES|Repsol SA|20|96|278.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|159.5|100|SAB-ES|Banco de Sabadell SA|0|99|287.1|0|TEF-ES|Telefonica SA|0|9|26.1|0
1673024702|2023-01-06 17:05:02|1673024741|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|74|244.2|32|MSFT-US|Microsoft Corp (All Sessions)|27|5|16.5|43|INTC-US|Intel Corp (All Sessions)|20|67|221.1|13|DIS-US|Walt Disney Co (All Sessions)|11|73|240.9|29|PFE-US|Pfizer Inc (All Sessions)|8|66|217.8|55|BA-US|Boeing Co (All Sessions)|5|75|247.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|66|217.8|50|CAT-US|Caterpillar Inc (All Sessions)|1|98|323.4|0|VZ-US|Verizon Communications Inc (All Sessions)|1|50|165|50|MCD-US|McDonald's Corp (All Sessions)|0|69|227.7|100
1673024702|2023-01-06 17:05:02|1673024746|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|74|244.2|30|FB-US|Meta Platforms Inc (All Sessions)|19|51|168.3|23|DIS-US|Walt Disney Co (All Sessions)|17|73|240.9|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-4|-13.2|67|BAC-US|Bank of America Corp (All Sessions)|8|32|105.6|9|PFE-US|Pfizer Inc (All Sessions)|8|65|214.5|55|BA-US|Boeing Co (All Sessions)|3|74|244.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|3|67|221.1|43|CAT-US|Caterpillar Inc (All Sessions)|0|98|323.4|0|F-US|Ford Motor Co (All Sessions)|0|55|181.5|0
1673024702|2023-01-06 17:05:02|1673024750|USTECH|USTECH|10|21.1|AMZN-US|Amazon.com Inc (All Sessions)|100|10|211|24|AAPL-US|Apple Inc (All Sessions)|92|12|253.2|32|MSFT-US|Microsoft Corp (All Sessions)|24|1|21.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|19|2|42.2|56|INTC-US|Intel Corp (All Sessions)|17|10|211|13|FB-US|Meta Platforms Inc (All Sessions)|11|8|168.8|24|NFLX-US|Netflix Inc (All Sessions)|3|2|42.2|25|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2110|29|SBUX-US|Starbucks Corp|1|8|168.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|42.2|20
1673025002|2023-01-06 17:10:02|1673025007|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|40|BAY-DE|Bayer AG|50|44|158.4|67|DB1-DE|Deutsche Boerse AG|50|-4|-14.4|67|ADS-DE|Adidas AG|0|43|154.8|0|ANN-DE|Vonovia SE|0|38|136.8|0|BMW-DE|Bayerische Motoren Werke AG|0|18|64.8|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|ENR-DE|Siemens Energy|0|98|352.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|68.4|0|RWEG-DE|RWE AG|0|18|64.8|0
1673025002|2023-01-06 17:10:02|1673025010|FR40|FR40|10|3.1|DANO-FR|Danone SA|100|-59|-182.9|50|SAF-FR|Safran SA|100|98|303.8|50|EAD-FR|Airbus Group NV (FR)|33|37|114.7|0|PP-FR|Kering|33|60|186|50|CAP-FR|Cap Gemini SA|0|38|117.8|0|FR-FR|Valeo SA|0|71|220.1|0|GSZ-FR|ENGIE SA|0|-98|-303.8|100|LI-FR|Klepierre|0|12|37.2|0|SASY-FR|Sanofi|0|27|83.7|100|SU-FR|Schneider Electric SA|0|53|164.3|0
1673025002|2023-01-06 17:10:02|1673025014|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|26|VOD-UK|Vodafone Group PLC|57|-3|-6.9|53|BT-UK|BT Group PLC|50|100|230|6|LAND-UK|Land Securities Group PLC|50|15|34.5|0|EXPN-UK|Experian PLC|21|9|20.7|75|EZJ-UK|easyJet PLC|21|-40|-92|50|LLOY-UK|Lloyds Banking Group PLC|7|-28|-64.4|20|NXT-UK|Next PLC|7|-24|-55.2|40|RR-UK|Rolls-Royce Holdings PLC|7|10|23|20|HL-UK|Hargreaves Lansdown PLC|0|24|55.2|22
1673025002|2023-01-06 17:10:02|1673025022|CHBC|CHBC|4|1.2|NESN-CH|Nestle SA|100|47|56.4|63|ADEN-CH|Adecco SA|67|-96|-115.2|33|CSGN-CH|Credit Suisse Group AG (CH)|0|12|14.4|100|NOV-CH|Novartis AG|0|85|102|100
1673025002|2023-01-06 17:10:02|1673025032|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|197.2|60|SAN-ES|Banco Santander SA (ES)|100|84|243.6|20|BKT-ES|Bankinter SA|50|38|110.2|0|CRI-ES|CaixaBank|50|-2|-5.8|100|REP-ES|Repsol SA|25|96|278.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|159.5|100|GRF-ES|Grifols SA|0|61|176.9|0|ITX-ES|Inditex SA|0|64|185.6|0|SAB-ES|Banco de Sabadell SA|0|99|287.1|0|TEF-ES|Telefonica SA|0|9|26.1|0
1673025002|2023-01-06 17:10:02|1673025037|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|82|262.4|30|MSFT-US|Microsoft Corp (All Sessions)|28|8|25.6|39|INTC-US|Intel Corp (All Sessions)|24|72|230.4|13|DIS-US|Walt Disney Co (All Sessions)|13|80|256|33|PFE-US|Pfizer Inc (All Sessions)|8|82|262.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|68|217.6|50|BA-US|Boeing Co (All Sessions)|1|76|243.2|50|CAT-US|Caterpillar Inc (All Sessions)|1|99|316.8|0|VZ-US|Verizon Communications Inc (All Sessions)|1|53|169.6|50|MCD-US|McDonald's Corp (All Sessions)|0|68|217.6|100
1673025002|2023-01-06 17:10:02|1673025041|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|82|262.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|2|6.4|68|FB-US|Meta Platforms Inc (All Sessions)|17|49|156.8|21|DIS-US|Walt Disney Co (All Sessions)|13|80|256|33|BAC-US|Bank of America Corp (All Sessions)|8|32|102.4|9|PFE-US|Pfizer Inc (All Sessions)|7|82|262.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|68|217.6|50|F-US|Ford Motor Co (All Sessions)|1|61|195.2|0|BA-US|Boeing Co (All Sessions)|0|76|243.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|316.8|0
1673025002|2023-01-06 17:10:02|1673025045|USTECH|USTECH|10|20.5|AMZN-US|Amazon.com Inc (All Sessions)|100|11|225.5|23|AAPL-US|Apple Inc (All Sessions)|82|13|266.5|30|MSFT-US|Microsoft Corp (All Sessions)|22|1|20.5|39|INTC-US|Intel Corp (All Sessions)|19|11|225.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|17|1|20.5|59|FB-US|Meta Platforms Inc (All Sessions)|14|8|164|21|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2050|29|SBUX-US|Starbucks Corp|3|8|164|43|NFLX-US|Netflix Inc (All Sessions)|1|3|61.5|40|ADBE-US|Adobe Systems Inc|0|5|102.5|25
1673025302|2023-01-06 17:15:02|1673025307|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|50|BAY-DE|Bayer AG|67|44|158.4|67|DB1-DE|Deutsche Boerse AG|67|-4|-14.4|67|ADS-DE|Adidas AG|0|43|154.8|0|ANN-DE|Vonovia SE|0|38|136.8|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|ENR-DE|Siemens Energy|0|98|352.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|68.4|0|RWEG-DE|RWE AG|0|18|64.8|0|SIEG-DE|Siemens AG|0|27|97.2|0
1673025302|2023-01-06 17:15:02|1673025310|FR40|FR40|5|2.8|PUB-FR|Publicis Groupe SA|100|37|103.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|280|100|ML-FR|Cie Generale des Etablissements Michelin|0|68|190.4|0|RI-FR|Pernod Ricard SA|0|39|109.2|0|SASY-FR|Sanofi|0|30|84|100
1673025302|2023-01-06 17:15:02|1673025314|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-38|-220.4|23|LAND-UK|Land Securities Group PLC|63|6|34.8|0|BT-UK|BT Group PLC|50|40|232|0|VOD-UK|Vodafone Group PLC|44|-1|-5.8|62|EXPN-UK|Experian PLC|31|4|23.2|82|EZJ-UK|easyJet PLC|25|-16|-92.8|40|HL-UK|Hargreaves Lansdown PLC|19|9|52.2|22|RR-UK|Rolls-Royce Holdings PLC|13|4|23.2|25|LLOY-UK|Lloyds Banking Group PLC|6|-11|-63.8|29|AAL-UK|Anglo American PLC|0|99|574.2|33
1673025302|2023-01-06 17:15:02|1673025322|CHBC|CHBC|3|1.2|NESN-CH|Nestle SA|100|47|56.4|71|ADEN-CH|Adecco SA|83|-96|-115.2|33|CSGN-CH|Credit Suisse Group AG (CH)|0|12|14.4|100
1673025302|2023-01-06 17:15:02|1673025332|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|84|243.6|0|BKT-ES|Bankinter SA|67|38|110.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|68|197.2|67|CRI-ES|CaixaBank|33|-2|-5.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|159.5|100|GRF-ES|Grifols SA|0|61|176.9|0|ITX-ES|Inditex SA|0|64|185.6|0|SAB-ES|Banco de Sabadell SA|0|99|287.1|0
1673025302|2023-01-06 17:15:02|1673025337|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|82|262.4|30|INTC-US|Intel Corp (All Sessions)|25|76|243.2|12|MSFT-US|Microsoft Corp (All Sessions)|24|6|19.2|46|DIS-US|Walt Disney Co (All Sessions)|11|78|249.6|31|PFE-US|Pfizer Inc (All Sessions)|8|79|252.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|59|188.8|75|BA-US|Boeing Co (All Sessions)|0|72|230.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0|MCD-US|McDonald's Corp (All Sessions)|0|66|211.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|45|144|33
1673025302|2023-01-06 17:15:02|1673025340|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|50|260|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|0|0|65|FB-US|Meta Platforms Inc (All Sessions)|15|32|166.4|25|DIS-US|Walt Disney Co (All Sessions)|11|48|249.6|31|BAC-US|Bank of America Corp (All Sessions)|9|18|93.6|9|PFE-US|Pfizer Inc (All Sessions)|8|49|254.8|50|F-US|Ford Motor Co (All Sessions)|2|35|182|0|WDC-US|Western Digital Corp|1|98|509.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|36|187.2|75|ADM-US|Archer-Daniels-Midland Co|0|38|197.6|100
1673025302|2023-01-06 17:15:02|1673025345|USTECH|USTECH|10|20.5|AAPL-US|Apple Inc (All Sessions)|100|13|266.5|30|AMZN-US|Amazon.com Inc (All Sessions)|96|10|205|26|INTC-US|Intel Corp (All Sessions)|24|12|246|12|MSFT-US|Microsoft Corp (All Sessions)|22|1|20.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|15|1|20.5|72|FB-US|Meta Platforms Inc (All Sessions)|13|8|164|25|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2050|29|SBUX-US|Starbucks Corp|2|8|164|43|NFLX-US|Netflix Inc (All Sessions)|1|3|61.5|33|MU-US|Micron Technology Inc (All Sessions)|0|20|410|20
1673025601|2023-01-06 17:20:01|1673025606|DE30|DE30|10|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|50|BAY-DE|Bayer AG|67|44|158.4|67|DB1-DE|Deutsche Boerse AG|67|-4|-14.4|67|ADS-DE|Adidas AG|0|43|154.8|0|ANN-DE|Vonovia SE|0|38|136.8|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|ENR-DE|Siemens Energy|0|98|352.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|68.4|0|RWEG-DE|RWE AG|0|18|64.8|0|SIEG-DE|Siemens AG|0|27|97.2|0
1673025601|2023-01-06 17:20:01|1673025609|FR40|FR40|5|2.8|PUB-FR|Publicis Groupe SA|100|37|103.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|280|100|ML-FR|Cie Generale des Etablissements Michelin|0|68|190.4|0|RI-FR|Pernod Ricard SA|0|39|109.2|0|SASY-FR|Sanofi|0|30|84|100
1673025601|2023-01-06 17:20:01|1673025613|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|19|LAND-UK|Land Securities Group PLC|69|15|34.5|0|BT-UK|BT Group PLC|50|100|230|0|EXPN-UK|Experian PLC|38|9|20.7|82|EZJ-UK|easyJet PLC|31|-40|-92|40|HL-UK|Hargreaves Lansdown PLC|19|24|55.2|25|VOD-UK|Vodafone Group PLC|19|-3|-6.9|38|TUI-UK|TUI AG (LSE)|6|86|197.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|68|156.4|40|CNA-UK|Centrica PLC|0|91|209.3|40
1673025601|2023-01-06 17:20:01|1673025621|CHBC|CHBC|2|1.2|ADEN-CH|Adecco SA|100|-96|-115.2|33|NESN-CH|Nestle SA|100|47|56.4|67
1673025601|2023-01-06 17:20:01|1673025630|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|84|243.6|0|BKT-ES|Bankinter SA|67|38|110.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|68|197.2|67|CRI-ES|CaixaBank|33|-2|-5.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|159.5|100|GRF-ES|Grifols SA|0|61|176.9|0|ITX-ES|Inditex SA|0|64|185.6|0|SAB-ES|Banco de Sabadell SA|0|99|287.1|0
1673025601|2023-01-06 17:20:01|1673025633|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|83|265.6|32|INTC-US|Intel Corp (All Sessions)|25|75|240|8|MSFT-US|Microsoft Corp (All Sessions)|21|9|28.8|48|DIS-US|Walt Disney Co (All Sessions)|13|75|240|29|PFE-US|Pfizer Inc (All Sessions)|10|79|252.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|1|59|188.8|75|BA-US|Boeing Co (All Sessions)|0|65|208|33|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0|MCD-US|McDonald's Corp (All Sessions)|0|65|208|100|MRK-US|Merck & Co Inc (All Sessions)|0|44|140.8|33
1673025601|2023-01-06 17:20:01|1673025637|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|56|268.8|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|1|4.8|65|DIS-US|Walt Disney Co (All Sessions)|13|50|240|29|FB-US|Meta Platforms Inc (All Sessions)|13|31|148.8|14|BAC-US|Bank of America Corp (All Sessions)|10|17|81.6|9|PFE-US|Pfizer Inc (All Sessions)|10|53|254.4|55|F-US|Ford Motor Co (All Sessions)|2|32|153.6|0|WDC-US|Western Digital Corp|1|100|480|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|39|187.2|75|ADM-US|Archer-Daniels-Midland Co|0|42|201.6|100
1673025601|2023-01-06 17:20:01|1673025641|USTECH|USTECH|10|20.5|AMZN-US|Amazon.com Inc (All Sessions)|100|10|205|24|AAPL-US|Apple Inc (All Sessions)|99|13|266.5|32|INTC-US|Intel Corp (All Sessions)|23|12|246|9|MSFT-US|Microsoft Corp (All Sessions)|20|1|20.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|15|0|0|71|FB-US|Meta Platforms Inc (All Sessions)|12|7|143.5|14|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2050|29|NFLX-US|Netflix Inc (All Sessions)|4|4|82|29|SBUX-US|Starbucks Corp|4|8|164|43|ATVI-US|Activision Blizzard Inc|0|4|82|0
1673025901|2023-01-06 17:25:01|1673025906|DE30|DE30|8|3.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|30|108|50|DB1-DE|Deutsche Boerse AG|67|-4|-14.4|67|BAY-DE|Bayer AG|33|44|158.4|50|ANN-DE|Vonovia SE|0|38|136.8|0|DHER-DE|Delivery Hero SE|0|-80|-288|0|ENR-DE|Siemens Energy|0|98|352.8|0|RWEG-DE|RWE AG|0|18|64.8|0|SIEG-DE|Siemens AG|0|27|97.2|0
1673025901|2023-01-06 17:25:01|1673025909|FR40|FR40|4|3.1|DANO-FR|Danone SA|100|-59|-182.9|33|SAF-FR|Safran SA|100|98|303.8|67|FR-FR|Valeo SA|0|71|220.1|0|PP-FR|Kering|0|60|186|100
1673025901|2023-01-06 17:25:01|1673025913|FT100|FT100|6|5.8|BARC-UK|Barclays PLC|100|-3|-17.4|75|LLOY-UK|Lloyds Banking Group PLC|91|-11|-63.8|73|TSCO-UK|Tesco PLC|55|21|121.8|71|AAL-UK|Anglo American PLC|0|99|574.2|0|ANTO-UK|Antofagasta PLC|0|48|278.4|0|RR-UK|Rolls-Royce Holdings PLC|0|4|23.2|100
1673025901|2023-01-06 17:25:01|1673025920|CHBC|CHBC|2|1.2|ADEN-CH|Adecco SA|100|-96|-115.2|33|NESN-CH|Nestle SA|100|47|56.4|67
1673025901|2023-01-06 17:25:01|1673025931|ES35|ES35|7|2.9|BKT-ES|Bankinter SA|100|38|110.2|0|SAN-ES|Banco Santander SA (ES)|100|84|243.6|0|CRI-ES|CaixaBank|50|-2|-5.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|68|197.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|159.5|100|ITX-ES|Inditex SA|0|64|185.6|0|SAB-ES|Banco de Sabadell SA|0|99|287.1|0
1673025901|2023-01-06 17:25:01|1673025935|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|79|244.9|35|INTC-US|Intel Corp (All Sessions)|23|71|220.1|9|MSFT-US|Microsoft Corp (All Sessions)|21|6|18.6|50|PFE-US|Pfizer Inc (All Sessions)|12|75|232.5|62|DIS-US|Walt Disney Co (All Sessions)|9|75|232.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|55|170.5|75|BA-US|Boeing Co (All Sessions)|0|59|182.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|98|303.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|43|133.3|33|VZ-US|Verizon Communications Inc (All Sessions)|0|47|145.7|67
1673025901|2023-01-06 17:25:01|1673025939|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|56|252|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-4|-18|68|FB-US|Meta Platforms Inc (All Sessions)|12|32|144|14|PFE-US|Pfizer Inc (All Sessions)|11|51|229.5|62|BAC-US|Bank of America Corp (All Sessions)|7|17|76.5|10|DIS-US|Walt Disney Co (All Sessions)|7|52|234|40|F-US|Ford Motor Co (All Sessions)|2|28|126|17|NOC-US|Northrop Grumman Corp|2|-63|-283.5|33|WDC-US|Western Digital Corp|1|99|445.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|175.5|75
1673025901|2023-01-06 17:25:01|1673025943|USTECH|USTECH|10|20.5|AAPL-US|Apple Inc (All Sessions)|100|12|246|34|AMZN-US|Amazon.com Inc (All Sessions)|100|11|225.5|24|INTC-US|Intel Corp (All Sessions)|21|11|225.5|9|MSFT-US|Microsoft Corp (All Sessions)|19|1|20.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-1|-20.5|67|FB-US|Meta Platforms Inc (All Sessions)|11|7|143.5|14|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2050|55|SBUX-US|Starbucks Corp|2|8|164|43|NFLX-US|Netflix Inc (All Sessions)|0|2|41|20|WDC-US|Western Digital Corp|0|22|451|20
1673026203|2023-01-06 17:30:03|1673026208|DE30|DE30|4|1.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|68|108.8|67|BAY-DE|Bayer AG|50|99|158.4|50|DB1-DE|Deutsche Boerse AG|50|-10|-16|50|RWEG-DE|RWE AG|0|40|64|0
1673026203|2023-01-06 17:30:03|1673026211|FR40|FR40|2|3.1|DANO-FR|Danone SA|100|-59|-182.9|33|SAF-FR|Safran SA|100|98|303.8|67
1673026203|2023-01-06 17:30:03|1673026223|CHBC|CHBC|2|1.2|ADEN-CH|Adecco SA|100|-96|-115.2|33|NESN-CH|Nestle SA|100|47|56.4|67
1673026203|2023-01-06 17:30:03|1673026233|ES35|ES35|2|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|197.2|100|SAB-ES|Banco de Sabadell SA|100|99|287.1|0
1673026203|2023-01-06 17:30:03|1673026237|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|86|266.6|34|MSFT-US|Microsoft Corp (All Sessions)|21|6|18.6|52|PFE-US|Pfizer Inc (All Sessions)|10|71|220.1|58|DIS-US|Walt Disney Co (All Sessions)|9|73|226.3|36|INTC-US|Intel Corp (All Sessions)|2|72|223.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|1|55|170.5|75|BA-US|Boeing Co (All Sessions)|0|60|186|33|CAT-US|Caterpillar Inc (All Sessions)|0|97|300.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|155|0|MRK-US|Merck & Co Inc (All Sessions)|0|41|127.1|33
1673026203|2023-01-06 17:30:03|1673026241|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|59|265.5|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-5|-22.5|70|FB-US|Meta Platforms Inc (All Sessions)|9|35|157.5|17|PFE-US|Pfizer Inc (All Sessions)|9|50|225|58|DIS-US|Walt Disney Co (All Sessions)|8|51|229.5|36|NOC-US|Northrop Grumman Corp|3|-45|-202.5|43|F-US|Ford Motor Co (All Sessions)|2|35|157.5|17|WDC-US|Western Digital Corp|2|99|445.5|17|BAC-US|Bank of America Corp (All Sessions)|0|18|81|25|MA-US|Mastercard Inc|0|69|310.5|25
1673026203|2023-01-06 17:30:03|1673026246|USTECH|USTECH|10|20.5|AAPL-US|Apple Inc (All Sessions)|100|13|266.5|34|AMZN-US|Amazon.com Inc (All Sessions)|89|11|225.5|25|MSFT-US|Microsoft Corp (All Sessions)|20|1|20.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|15|0|0|74|FB-US|Meta Platforms Inc (All Sessions)|8|8|164|17|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2050|60|SBUX-US|Starbucks Corp|2|9|184.5|43|WDC-US|Western Digital Corp|1|22|451|17|INTC-US|Intel Corp (All Sessions)|0|11|225.5|20|NFLX-US|Netflix Inc (All Sessions)|0|2|41|20
1673026502|2023-01-06 17:35:02|1673026507|DE30|DE30|4|1.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|68|108.8|67|BAY-DE|Bayer AG|50|99|158.4|50|DB1-DE|Deutsche Boerse AG|50|-10|-16|50|RWEG-DE|RWE AG|0|40|64|0
1673026502|2023-01-06 17:35:02|1673026511|FR40|FR40|1|3.1|SAF-FR|Safran SA|100|98|303.8|67
1673026502|2023-01-06 17:35:02|1673026515|FT100|FT100|3|2.3|EXPN-UK|Experian PLC|100|9|20.7|90|NXT-UK|Next PLC|0|-24|-55.2|100|THGLN-GB|THG Holdings|0|-96|-220.8|50
1673026502|2023-01-06 17:35:02|1673026537|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|79|252.8|38|MSFT-US|Microsoft Corp (All Sessions)|27|-2|-6.4|45|PFE-US|Pfizer Inc (All Sessions)|14|66|211.2|58|DIS-US|Walt Disney Co (All Sessions)|12|69|220.8|36|INTC-US|Intel Corp (All Sessions)|9|67|214.4|22|BA-US|Boeing Co (All Sessions)|1|64|204.8|33|MRK-US|Merck & Co Inc (All Sessions)|1|39|124.8|33|NKE-US|NIKE Inc (All Sessions)|1|98|313.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|55|176|67|CAT-US|Caterpillar Inc (All Sessions)|0|96|307.2|0
1673026502|2023-01-06 17:35:02|1673026541|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|63|252|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-5|-20|70|PFE-US|Pfizer Inc (All Sessions)|13|52|208|58|DIS-US|Walt Disney Co (All Sessions)|11|55|220|36|FB-US|Meta Platforms Inc (All Sessions)|10|40|160|20|NOC-US|Northrop Grumman Corp|5|-26|-104|43|F-US|Ford Motor Co (All Sessions)|3|35|140|17|WDC-US|Western Digital Corp|3|99|396|17|BAC-US|Bank of America Corp (All Sessions)|0|19|76|25|MA-US|Mastercard Inc|0|75|300|25
1673026502|2023-01-06 17:35:02|1673026545|USTECH|USTECH|10|20.5|AMZN-US|Amazon.com Inc (All Sessions)|100|12|246|29|AAPL-US|Apple Inc (All Sessions)|88|12|246|43|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|45|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-1|-20.5|67|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2050|60|FB-US|Meta Platforms Inc (All Sessions)|7|8|164|20|INTC-US|Intel Corp (All Sessions)|6|10|205|22|SBUX-US|Starbucks Corp|3|8|164|43|WDC-US|Western Digital Corp|1|19|389.5|17|NFLX-US|Netflix Inc (All Sessions)|0|2|41|20
1673026802|2023-01-06 17:40:02|1673026814|FT100|FT100|1|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|50
1673026802|2023-01-06 17:40:02|1673026837|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|79|252.8|50|MSFT-US|Microsoft Corp (All Sessions)|60|-2|-6.4|38|CSCO-US|Cisco Systems Inc (All Sessions)|34|89|284.8|0|INTC-US|Intel Corp (All Sessions)|30|69|220.8|93|MMM-US|3M Co (All Sessions)|17|74|236.8|89|CVX-US|Chevron Corp (All Sessions)|4|39|124.8|100|DIS-US|Walt Disney Co (All Sessions)|4|68|217.6|67|CAT-US|Caterpillar Inc (All Sessions)|2|98|313.6|50|NKE-US|NIKE Inc (All Sessions)|2|95|304|100|BA-US|Boeing Co (All Sessions)|0|55|176|0
1673026802|2023-01-06 17:40:02|1673026840|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|57|250.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-6|-26.4|70|FB-US|Meta Platforms Inc (All Sessions)|13|33|145.2|17|DIS-US|Walt Disney Co (All Sessions)|11|50|220|36|NOC-US|Northrop Grumman Corp|6|-34|-149.6|43|F-US|Ford Motor Co (All Sessions)|4|32|140.8|17|WDC-US|Western Digital Corp|4|98|431.2|17|PFE-US|Pfizer Inc (All Sessions)|3|48|211.2|80|MA-US|Mastercard Inc|1|67|294.8|25|NKE-US|NIKE Inc (All Sessions)|0|69|303.6|67
1673026802|2023-01-06 17:40:02|1673026845|USTECH|USTECH|10|21.1|AAPL-US|Apple Inc (All Sessions)|100|12|253.2|44|AMZN-US|Amazon.com Inc (All Sessions)|91|11|232.1|31|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|44|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-1|-21.1|67|FB-US|Meta Platforms Inc (All Sessions)|10|7|147.7|17|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2110|60|INTC-US|Intel Corp (All Sessions)|4|10|211|13|SBUX-US|Starbucks Corp|3|8|168.8|43|WDC-US|Western Digital Corp|1|21|443.1|17|NFLX-US|Netflix Inc (All Sessions)|0|1|21.1|20
1673027101|2023-01-06 17:45:01|1673027113|FT100|FT100|1|2.3|THGLN-GB|THG Holdings|100|-96|-220.8|50
1673027101|2023-01-06 17:45:01|1673027136|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|77|246.4|42|MSFT-US|Microsoft Corp (All Sessions)|34|-2|-6.4|42|DIS-US|Walt Disney Co (All Sessions)|13|70|224|36|INTC-US|Intel Corp (All Sessions)|7|72|230.4|14|PFE-US|Pfizer Inc (All Sessions)|3|65|208|75|NKE-US|NIKE Inc (All Sessions)|1|96|307.2|67|BA-US|Boeing Co (All Sessions)|0|55|176|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|87|278.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|73.6|50
1673027101|2023-01-06 17:45:01|1673027139|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|30|249|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-5|-41.5|70|FB-US|Meta Platforms Inc (All Sessions)|13|19|157.7|17|DIS-US|Walt Disney Co (All Sessions)|12|27|224.1|36|NOC-US|Northrop Grumman Corp|6|-17|-141.1|43|F-US|Ford Motor Co (All Sessions)|4|17|141.1|17|WDC-US|Western Digital Corp|4|55|456.5|17|MA-US|Mastercard Inc|1|36|298.8|25|PFE-US|Pfizer Inc (All Sessions)|1|25|207.5|75|BTU-US|Peabody Energy Corp|0|100|830|0
1673027101|2023-01-06 17:45:01|1673027143|USTECH|USTECH|10|21.1|AAPL-US|Apple Inc (All Sessions)|100|12|253.2|42|AMZN-US|Amazon.com Inc (All Sessions)|89|11|232.1|31|MSFT-US|Microsoft Corp (All Sessions)|30|0|0|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-1|-21.1|73|FB-US|Meta Platforms Inc (All Sessions)|9|8|168.8|17|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2110|60|INTC-US|Intel Corp (All Sessions)|2|11|232.1|14|SBUX-US|Starbucks Corp|2|8|168.8|43|NFLX-US|Netflix Inc (All Sessions)|0|3|63.3|17|WDC-US|Western Digital Corp|0|22|464.2|17
1673027401|2023-01-06 17:50:01|1673027435|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|77|246.4|44|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-9.6|36|DIS-US|Walt Disney Co (All Sessions)|10|69|220.8|44|INTC-US|Intel Corp (All Sessions)|9|71|227.2|25|PFE-US|Pfizer Inc (All Sessions)|3|68|217.6|75|NKE-US|NIKE Inc (All Sessions)|1|95|304|67|BA-US|Boeing Co (All Sessions)|0|60|192|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|87|278.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|153.6|0
1673027401|2023-01-06 17:50:01|1673027439|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|31|244.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-4|-31.6|67|FB-US|Meta Platforms Inc (All Sessions)|12|20|158|27|DIS-US|Walt Disney Co (All Sessions)|9|28|221.2|44|NOC-US|Northrop Grumman Corp|6|-11|-86.9|43|F-US|Ford Motor Co (All Sessions)|4|18|142.2|17|WDC-US|Western Digital Corp|3|59|466.1|20|MA-US|Mastercard Inc|1|36|284.4|25|PFE-US|Pfizer Inc (All Sessions)|1|28|221.2|75|BTU-US|Peabody Energy Corp|0|99|782.1|0
1673027401|2023-01-06 17:50:01|1673027443|USTECH|USTECH|10|20.5|AAPL-US|Apple Inc (All Sessions)|100|12|246|44|AMZN-US|Amazon.com Inc (All Sessions)|85|10|205|33|MSFT-US|Microsoft Corp (All Sessions)|27|0|0|36|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-2|-41|69|FB-US|Meta Platforms Inc (All Sessions)|10|8|164|27|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2050|63|INTC-US|Intel Corp (All Sessions)|6|11|225.5|25|NFLX-US|Netflix Inc (All Sessions)|3|2|41|17|WDC-US|Western Digital Corp|1|23|471.5|20|COST-US|Costco Wholesale Corp|0|32|656|25
1673027702|2023-01-06 17:55:02|1673027738|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|75|232.5|44|MSFT-US|Microsoft Corp (All Sessions)|29|-4|-12.4|36|DIS-US|Walt Disney Co (All Sessions)|10|71|220.1|44|INTC-US|Intel Corp (All Sessions)|9|72|223.2|25|PFE-US|Pfizer Inc (All Sessions)|3|66|204.6|75|NKE-US|NIKE Inc (All Sessions)|1|97|300.7|67|BA-US|Boeing Co (All Sessions)|0|68|210.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|310|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|85|263.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|158.1|0
1673027702|2023-01-06 17:55:02|1673027742|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|50|230|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-7|-32.2|73|FB-US|Meta Platforms Inc (All Sessions)|10|32|147.2|30|DIS-US|Walt Disney Co (All Sessions)|5|48|220.8|29|NOC-US|Northrop Grumman Corp|5|-23|-105.8|43|BAC-US|Bank of America Corp (All Sessions)|3|16|73.6|0|F-US|Ford Motor Co (All Sessions)|2|31|142.6|20|PFE-US|Pfizer Inc (All Sessions)|2|45|207|80|WDC-US|Western Digital Corp|2|100|460|20|MA-US|Mastercard Inc|0|64|294.4|25
1673027702|2023-01-06 17:55:02|1673027746|USTECH|USTECH|10|20.5|AAPL-US|Apple Inc (All Sessions)|100|11|225.5|42|AMZN-US|Amazon.com Inc (All Sessions)|73|10|205|38|MSFT-US|Microsoft Corp (All Sessions)|25|-1|-20.5|32|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-3|-61.5|67|FB-US|Meta Platforms Inc (All Sessions)|10|7|143.5|30|INTC-US|Intel Corp (All Sessions)|10|11|225.5|30|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2050|63|NFLX-US|Netflix Inc (All Sessions)|2|3|61.5|20|WDC-US|Western Digital Corp|2|22|451|20|BIIB-US|Biogen Idec Inc|0|16|328|75
1673028002|2023-01-06 18:00:02|1673028044|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|73|233.6|45|MSFT-US|Microsoft Corp (All Sessions)|28|1|3.2|42|INTC-US|Intel Corp (All Sessions)|17|77|246.4|42|DIS-US|Walt Disney Co (All Sessions)|8|70|224|33|PFE-US|Pfizer Inc (All Sessions)|6|73|233.6|80|NKE-US|NIKE Inc (All Sessions)|3|92|294.4|67|BA-US|Boeing Co (All Sessions)|2|73|233.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|36|115.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|51|163.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|316.8|100
1673028002|2023-01-06 18:00:02|1673028047|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|51|234.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-7|-32.2|69|FB-US|Meta Platforms Inc (All Sessions)|10|31|142.6|33|NOC-US|Northrop Grumman Corp|6|-19|-87.4|43|BAC-US|Bank of America Corp (All Sessions)|5|16|73.6|0|DIS-US|Walt Disney Co (All Sessions)|5|49|225.4|33|PFE-US|Pfizer Inc (All Sessions)|3|50|230|80|MA-US|Mastercard Inc|2|67|308.2|25|WDC-US|Western Digital Corp|2|99|455.4|25|NEM-US|Newmont Mining Corp|0|63|289.8|33
1673028002|2023-01-06 18:00:02|1673028053|USTECH|USTECH|10|2.7|CSCO-US|Cisco Systems Inc (All Sessions)|100|100|270|0|AAPL-US|Apple Inc (All Sessions)|88|87|234.9|50|AMZN-US|Amazon.com Inc (All Sessions)|59|80|216|48|INTC-US|Intel Corp (All Sessions)|50|91|245.7|95|MSFT-US|Microsoft Corp (All Sessions)|22|1|2.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-18|-48.6|63|FB-US|Meta Platforms Inc (All Sessions)|9|53|143.1|57|NFLX-US|Netflix Inc (All Sessions)|6|20|54|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-8.1|75|SBUX-US|Starbucks Corp|0|56|151.2|50
1673028302|2023-01-06 18:05:02|1673028337|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|77|246.4|41|INTC-US|Intel Corp (All Sessions)|21|80|256|46|MSFT-US|Microsoft Corp (All Sessions)|21|7|22.4|62|DIS-US|Walt Disney Co (All Sessions)|9|75|240|33|PFE-US|Pfizer Inc (All Sessions)|7|68|217.6|80|NKE-US|NIKE Inc (All Sessions)|5|91|291.2|75|BA-US|Boeing Co (All Sessions)|4|79|252.8|33|VZ-US|Verizon Communications Inc (All Sessions)|2|38|121.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|80|256|0
1673028302|2023-01-06 18:05:02|1673028341|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|52|244.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-4|-18.8|75|FB-US|Meta Platforms Inc (All Sessions)|11|35|164.5|40|NOC-US|Northrop Grumman Corp|6|-24|-112.8|43|BAC-US|Bank of America Corp (All Sessions)|4|14|65.8|0|DIS-US|Walt Disney Co (All Sessions)|4|51|239.7|33|MA-US|Mastercard Inc|2|65|305.5|40|PFE-US|Pfizer Inc (All Sessions)|2|47|220.9|80|NKE-US|NIKE Inc (All Sessions)|0|62|291.4|75|WDC-US|Western Digital Corp|0|99|465.3|25
1673028302|2023-01-06 18:05:02|1673028346|USTECH|USTECH|10|21.1|AAPL-US|Apple Inc (All Sessions)|100|12|253.2|41|AMZN-US|Amazon.com Inc (All Sessions)|65|11|232.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-1|-21.1|67|INTC-US|Intel Corp (All Sessions)|17|12|253.2|46|MSFT-US|Microsoft Corp (All Sessions)|17|1|21.1|62|FB-US|Meta Platforms Inc (All Sessions)|11|8|168.8|40|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2110|80|BIIB-US|Biogen Idec Inc|0|17|358.7|75|COST-US|Costco Wholesale Corp|0|32|675.2|25|NFLX-US|Netflix Inc (All Sessions)|0|4|84.4|25
1673028601|2023-01-06 18:10:01|1673028634|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|82|254.2|42|MSFT-US|Microsoft Corp (All Sessions)|20|7|21.7|62|INTC-US|Intel Corp (All Sessions)|18|84|260.4|50|DIS-US|Walt Disney Co (All Sessions)|7|77|238.7|17|PFE-US|Pfizer Inc (All Sessions)|5|72|223.2|80|NKE-US|NIKE Inc (All Sessions)|4|99|306.9|75|BA-US|Boeing Co (All Sessions)|2|86|266.6|33|VZ-US|Verizon Communications Inc (All Sessions)|2|44|136.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|164.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|136.4|50
1673028601|2023-01-06 18:10:01|1673028638|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|53|254.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|0|0|73|FB-US|Meta Platforms Inc (All Sessions)|8|37|177.6|50|NOC-US|Northrop Grumman Corp|6|-19|-91.2|43|BAC-US|Bank of America Corp (All Sessions)|4|14|67.2|0|DIS-US|Walt Disney Co (All Sessions)|4|50|240|17|PFE-US|Pfizer Inc (All Sessions)|2|47|225.6|80|MA-US|Mastercard Inc|0|64|307.2|50|NKE-US|NIKE Inc (All Sessions)|0|64|307.2|75|WDC-US|Western Digital Corp|0|100|480|25
1673028601|2023-01-06 18:10:01|1673028642|USTECH|USTECH|10|21.1|AAPL-US|Apple Inc (All Sessions)|100|12|253.2|42|AMZN-US|Amazon.com Inc (All Sessions)|60|11|232.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-1|-21.1|77|MSFT-US|Microsoft Corp (All Sessions)|17|1|21.1|62|INTC-US|Intel Corp (All Sessions)|15|12|253.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|8|168.8|50|NFLX-US|Netflix Inc (All Sessions)|6|4|84.4|29|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2110|80|BIIB-US|Biogen Idec Inc|0|17|358.7|75|COST-US|Costco Wholesale Corp|0|32|675.2|25
1673028901|2023-01-06 18:15:01|1673028936|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|91|254.8|41|MSFT-US|Microsoft Corp (All Sessions)|23|7|19.6|60|INTC-US|Intel Corp (All Sessions)|18|96|268.8|58|DIS-US|Walt Disney Co (All Sessions)|5|89|249.2|20|PFE-US|Pfizer Inc (All Sessions)|5|84|235.2|80|BA-US|Boeing Co (All Sessions)|2|97|271.6|33|V-US|Visa Inc (All Sessions)|2|88|246.4|33|VZ-US|Verizon Communications Inc (All Sessions)|2|51|142.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|46|128.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|61|170.8|0
1673028901|2023-01-06 18:15:01|1673028940|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|53|254.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|5|24|86|FB-US|Meta Platforms Inc (All Sessions)|7|34|163.2|57|BAC-US|Bank of America Corp (All Sessions)|5|18|86.4|0|DIS-US|Walt Disney Co (All Sessions)|4|52|249.6|20|NOC-US|Northrop Grumman Corp|4|-19|-91.2|60|PFE-US|Pfizer Inc (All Sessions)|4|49|235.2|80|WDC-US|Western Digital Corp|4|99|475.2|20|MA-US|Mastercard Inc|2|66|316.8|50|BA-US|Boeing Co (All Sessions)|0|56|268.8|33
1673028901|2023-01-06 18:15:01|1673028944|USTECH|USTECH|10|21.1|AAPL-US|Apple Inc (All Sessions)|100|12|253.2|41|AMZN-US|Amazon.com Inc (All Sessions)|58|12|253.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|72|MSFT-US|Microsoft Corp (All Sessions)|20|1|21.1|60|INTC-US|Intel Corp (All Sessions)|15|13|274.3|58|FB-US|Meta Platforms Inc (All Sessions)|5|8|168.8|57|NFLX-US|Netflix Inc (All Sessions)|5|4|84.4|29|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2110|80|WDC-US|Western Digital Corp|2|23|485.3|20|BIIB-US|Biogen Idec Inc|0|17|358.7|75
1673029201|2023-01-06 18:20:01|1673029236|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|80|248|35|MSFT-US|Microsoft Corp (All Sessions)|29|3|9.3|65|INTC-US|Intel Corp (All Sessions)|21|87|269.7|54|PFE-US|Pfizer Inc (All Sessions)|4|73|226.3|75|BA-US|Boeing Co (All Sessions)|2|87|269.7|33|DIS-US|Walt Disney Co (All Sessions)|2|79|244.9|0|CVX-US|Chevron Corp (All Sessions)|0|27|83.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|167.4|0|NKE-US|NIKE Inc (All Sessions)|0|99|306.9|100|V-US|Visa Inc (All Sessions)|0|78|241.8|50
1673029201|2023-01-06 18:20:01|1673029240|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|50|245|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|10|49|86|FB-US|Meta Platforms Inc (All Sessions)|8|35|171.5|57|JBL-US|Jabil Circuit Inc|8|59|289.1|100|BAC-US|Bank of America Corp (All Sessions)|6|17|83.3|0|MA-US|Mastercard Inc|2|65|318.5|50|NOC-US|Northrop Grumman Corp|2|-24|-117.6|50|PFE-US|Pfizer Inc (All Sessions)|2|46|225.4|75|WDC-US|Western Digital Corp|2|98|480.2|0|BA-US|Boeing Co (All Sessions)|0|54|264.6|33
1673029201|2023-01-06 18:20:01|1673029244|USTECH|USTECH|10|21.1|AAPL-US|Apple Inc (All Sessions)|100|12|253.2|35|AMZN-US|Amazon.com Inc (All Sessions)|56|12|253.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|28|0|0|72|MSFT-US|Microsoft Corp (All Sessions)|26|0|0|65|INTC-US|Intel Corp (All Sessions)|18|13|274.3|54|FB-US|Meta Platforms Inc (All Sessions)|6|8|168.8|57|NFLX-US|Netflix Inc (All Sessions)|4|4|84.4|33|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2110|80|BIIB-US|Biogen Idec Inc|0|17|358.7|75|COST-US|Costco Wholesale Corp|0|31|654.1|50
1673029501|2023-01-06 18:25:01|1673029537|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|83|257.3|39|MSFT-US|Microsoft Corp (All Sessions)|31|4|12.4|59|INTC-US|Intel Corp (All Sessions)|20|91|282.1|58|BA-US|Boeing Co (All Sessions)|2|85|263.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|34|105.4|67|CVX-US|Chevron Corp (All Sessions)|0|24|74.4|50|DIS-US|Walt Disney Co (All Sessions)|0|83|257.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|173.6|0|NKE-US|NIKE Inc (All Sessions)|0|100|310|100|PFE-US|Pfizer Inc (All Sessions)|0|74|229.4|50
1673029501|2023-01-06 18:25:01|1673029541|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|51|260.1|40|FB-US|Meta Platforms Inc (All Sessions)|10|34|173.4|57|JBL-US|Jabil Circuit Inc|10|60|306|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|17|86.7|83|BAC-US|Bank of America Corp (All Sessions)|8|17|86.7|0|BA-US|Boeing Co (All Sessions)|2|51|260.1|33|WDC-US|Western Digital Corp|2|98|499.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|19|96.9|67|CVX-US|Chevron Corp (All Sessions)|0|14|71.4|50|DIS-US|Walt Disney Co (All Sessions)|0|50|255|0
1673029501|2023-01-06 18:25:01|1673029545|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|38|258.4|41|AMZN-US|Amazon.com Inc (All Sessions)|61|37|251.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|30|0|0|76|MSFT-US|Microsoft Corp (All Sessions)|30|2|13.6|59|INTC-US|Intel Corp (All Sessions)|20|41|278.8|58|NFLX-US|Netflix Inc (All Sessions)|17|14|95.2|27|FB-US|Meta Platforms Inc (All Sessions)|9|25|170|57|COST-US|Costco Wholesale Corp|2|99|673.2|50|BIIB-US|Biogen Idec Inc|0|49|333.2|67|SBUX-US|Starbucks Corp|0|24|163.2|33
1673029801|2023-01-06 18:30:01|1673029837|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|77|261.8|45|MSFT-US|Microsoft Corp (All Sessions)|38|10|34|53|INTC-US|Intel Corp (All Sessions)|30|88|299.2|58|XOM-US|Exxon Mobil Corp (All Sessions)|8|28|95.2|75|BA-US|Boeing Co (All Sessions)|5|77|261.8|33|CVX-US|Chevron Corp (All Sessions)|3|19|64.6|50|DIS-US|Walt Disney Co (All Sessions)|3|76|258.4|0|V-US|Visa Inc (All Sessions)|3|75|255|50|AXP-US|American Express Co (All Sessions)|0|53|180.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|333.2|100
1673029801|2023-01-06 18:30:01|1673029840|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|34|265.2|45|FB-US|Meta Platforms Inc (All Sessions)|17|24|187.2|50|JBL-US|Jabil Circuit Inc|14|41|319.8|100|BAC-US|Bank of America Corp (All Sessions)|11|13|101.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|15|117|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|11|85.8|75|BA-US|Boeing Co (All Sessions)|3|34|265.2|33|BTU-US|Peabody Energy Corp|3|99|772.2|33|WDC-US|Western Digital Corp|3|63|491.4|0|CVX-US|Chevron Corp (All Sessions)|0|8|62.4|50
1673029801|2023-01-06 18:30:01|1673029845|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|39|261.3|44|AMZN-US|Amazon.com Inc (All Sessions)|73|40|268|38|MSFT-US|Microsoft Corp (All Sessions)|35|5|33.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|33|1|6.7|75|INTC-US|Intel Corp (All Sessions)|23|44|294.8|58|NFLX-US|Netflix Inc (All Sessions)|20|16|107.2|27|FB-US|Meta Platforms Inc (All Sessions)|10|28|187.6|57|COST-US|Costco Wholesale Corp|3|100|670|50|WDC-US|Western Digital Corp|3|74|495.8|0|BIIB-US|Biogen Idec Inc|0|48|321.6|67
1673030102|2023-01-06 18:35:02|1673030137|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|83|273.9|49|MSFT-US|Microsoft Corp (All Sessions)|42|13|42.9|65|INTC-US|Intel Corp (All Sessions)|21|93|306.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|25|82.5|75|BA-US|Boeing Co (All Sessions)|5|74|244.2|33|CVX-US|Chevron Corp (All Sessions)|3|19|62.7|50|DIS-US|Walt Disney Co (All Sessions)|3|79|260.7|0|V-US|Visa Inc (All Sessions)|3|75|247.5|50|AXP-US|American Express Co (All Sessions)|0|56|184.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|326.7|100
1673030102|2023-01-06 18:35:02|1673030141|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|35|276.5|49|FB-US|Meta Platforms Inc (All Sessions)|22|23|181.7|50|BAC-US|Bank of America Corp (All Sessions)|16|14|110.6|0|JBL-US|Jabil Circuit Inc|14|42|331.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|14|110.6|67|BTU-US|Peabody Energy Corp|5|100|790|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|9|71.1|75|BA-US|Boeing Co (All Sessions)|3|31|244.9|33|WDC-US|Western Digital Corp|3|62|489.8|0|CVX-US|Chevron Corp (All Sessions)|0|7|55.3|50
1673030102|2023-01-06 18:35:02|1673030145|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|42|277.2|50|AMZN-US|Amazon.com Inc (All Sessions)|74|41|270.6|31|MSFT-US|Microsoft Corp (All Sessions)|40|7|46.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|31|0|0|71|NFLX-US|Netflix Inc (All Sessions)|26|16|105.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|28|184.8|50|INTC-US|Intel Corp (All Sessions)|17|47|310.2|67|COST-US|Costco Wholesale Corp|9|99|653.4|33|BIIB-US|Biogen Idec Inc|3|51|336.6|25|SBUX-US|Starbucks Corp|0|25|165|33
1673030402|2023-01-06 18:40:02|1673030436|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|87|287.1|45|MSFT-US|Microsoft Corp (All Sessions)|35|18|59.4|71|INTC-US|Intel Corp (All Sessions)|22|99|326.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|21|69.3|75|BA-US|Boeing Co (All Sessions)|5|78|257.4|33|CVX-US|Chevron Corp (All Sessions)|3|19|62.7|50|DIS-US|Walt Disney Co (All Sessions)|3|85|280.5|0|NKE-US|NIKE Inc (All Sessions)|3|96|316.8|100|V-US|Visa Inc (All Sessions)|3|78|257.4|50|AXP-US|American Express Co (All Sessions)|0|58|191.4|0
1673030402|2023-01-06 18:40:02|1673030439|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|35|283.5|45|BAC-US|Bank of America Corp (All Sessions)|17|15|121.5|0|FB-US|Meta Platforms Inc (All Sessions)|17|24|194.4|63|JBL-US|Jabil Circuit Inc|14|43|348.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|15|121.5|67|BTU-US|Peabody Energy Corp|6|99|801.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|8|64.8|75|BA-US|Boeing Co (All Sessions)|3|32|259.2|33|WDC-US|Western Digital Corp|3|61|494.1|0|CVX-US|Chevron Corp (All Sessions)|0|8|64.8|50
1673030402|2023-01-06 18:40:02|1673030444|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|43|288.1|45|AMZN-US|Amazon.com Inc (All Sessions)|77|41|274.7|30|MSFT-US|Microsoft Corp (All Sessions)|31|9|60.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|29|0|0|69|NFLX-US|Netflix Inc (All Sessions)|26|18|120.6|33|INTC-US|Intel Corp (All Sessions)|17|49|328.3|67|FB-US|Meta Platforms Inc (All Sessions)|14|29|194.3|63|COST-US|Costco Wholesale Corp|6|100|670|20|BIIB-US|Biogen Idec Inc|0|55|368.5|33|SBUX-US|Starbucks Corp|0|25|167.5|33
1673030701|2023-01-06 18:45:01|1673030739|WALL|WALL|7|3.4|CSCO-US|Cisco Systems Inc (All Sessions)|100|83|282.2|0|AAPL-US|Apple Inc (All Sessions)|86|86|292.4|75|INTC-US|Intel Corp (All Sessions)|58|100|340|95|VZ-US|Verizon Communications Inc (All Sessions)|25|51|173.4|90|MSFT-US|Microsoft Corp (All Sessions)|22|20|68|56|DIS-US|Walt Disney Co (All Sessions)|3|84|285.6|50|KO-US|Coca-Cola Co (All Sessions)|0|50|170|100
1673030701|2023-01-06 18:45:01|1673030742|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|37|288.6|55|FB-US|Meta Platforms Inc (All Sessions)|22|24|187.2|67|BAC-US|Bank of America Corp (All Sessions)|12|15|117|0|JBL-US|Jabil Circuit Inc|10|45|351|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|17|132.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|78|75|BA-US|Boeing Co (All Sessions)|0|32|249.6|33|BTU-US|Peabody Energy Corp|0|100|780|33|NKE-US|NIKE Inc (All Sessions)|0|39|304.2|67|PKI-US|PerkinElmer Inc|0|-42|-327.6|67
1673030701|2023-01-06 18:45:01|1673030747|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|43|288.1|55|AMZN-US|Amazon.com Inc (All Sessions)|63|42|281.4|31|MSFT-US|Microsoft Corp (All Sessions)|27|10|67|79|FB-US|Meta Platforms Inc (All Sessions)|22|27|180.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|22|1|6.7|67|NFLX-US|Netflix Inc (All Sessions)|20|18|120.6|36|INTC-US|Intel Corp (All Sessions)|15|51|341.7|67|COST-US|Costco Wholesale Corp|5|100|670|20|BIIB-US|Biogen Idec Inc|0|57|381.9|33|SBUX-US|Starbucks Corp|0|24|160.8|33
1673031002|2023-01-06 18:50:02|1673031037|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|84|285.6|55|MSFT-US|Microsoft Corp (All Sessions)|33|20|68|80|INTC-US|Intel Corp (All Sessions)|19|99|336.6|67|BA-US|Boeing Co (All Sessions)|7|69|234.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|17|57.8|75|NKE-US|NIKE Inc (All Sessions)|5|86|292.4|67|CVX-US|Chevron Corp (All Sessions)|2|12|40.8|50|DIS-US|Walt Disney Co (All Sessions)|2|80|272|0|V-US|Visa Inc (All Sessions)|2|72|244.8|50|AXP-US|American Express Co (All Sessions)|0|54|183.6|0
1673031002|2023-01-06 18:50:02|1673031040|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|37|284.9|50|FB-US|Meta Platforms Inc (All Sessions)|19|24|184.8|55|BAC-US|Bank of America Corp (All Sessions)|12|13|100.1|0|JBL-US|Jabil Circuit Inc|9|45|346.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|16|123.2|60|BA-US|Boeing Co (All Sessions)|5|31|238.7|40|DIS-US|Walt Disney Co (All Sessions)|2|35|269.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|53.9|75|BTU-US|Peabody Energy Corp|0|100|770|33|NKE-US|NIKE Inc (All Sessions)|0|38|292.6|67
1673031002|2023-01-06 18:50:02|1673031045|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|43|283.8|50|AMZN-US|Amazon.com Inc (All Sessions)|65|42|277.2|29|MSFT-US|Microsoft Corp (All Sessions)|40|10|66|65|GOOGL-US|Alphabet Inc - A (All Sessions)|21|2|13.2|67|NFLX-US|Netflix Inc (All Sessions)|21|19|125.4|33|FB-US|Meta Platforms Inc (All Sessions)|19|27|178.2|55|INTC-US|Intel Corp (All Sessions)|12|51|336.6|63|BIIB-US|Biogen Idec Inc|0|55|363|33|COST-US|Costco Wholesale Corp|0|100|660|33|SBUX-US|Starbucks Corp|0|25|165|33
1673031302|2023-01-06 18:55:02|1673031337|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|85|289|46|MSFT-US|Microsoft Corp (All Sessions)|39|21|71.4|65|INTC-US|Intel Corp (All Sessions)|9|100|340|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|16|54.4|83|BA-US|Boeing Co (All Sessions)|7|72|244.8|40|DIS-US|Walt Disney Co (All Sessions)|7|81|275.4|20|NKE-US|NIKE Inc (All Sessions)|2|88|299.2|67|CVX-US|Chevron Corp (All Sessions)|0|9|30.6|50|PFE-US|Pfizer Inc (All Sessions)|0|63|214.2|0|V-US|Visa Inc (All Sessions)|0|75|255|50
1673031302|2023-01-06 18:55:02|1673031340|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|37|288.6|46|FB-US|Meta Platforms Inc (All Sessions)|18|23|179.4|55|JBL-US|Jabil Circuit Inc|9|45|351|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|15|117|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|7|54.6|83|BA-US|Boeing Co (All Sessions)|4|31|241.8|40|DIS-US|Walt Disney Co (All Sessions)|4|35|273|20|BTU-US|Peabody Energy Corp|0|100|780|33|NKE-US|NIKE Inc (All Sessions)|0|38|296.4|67|PKI-US|PerkinElmer Inc|0|-42|-327.6|67
1673031302|2023-01-06 18:55:02|1673031345|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|42|285.6|49|AMZN-US|Amazon.com Inc (All Sessions)|61|41|278.8|30|MSFT-US|Microsoft Corp (All Sessions)|39|10|68|65|GOOGL-US|Alphabet Inc - A (All Sessions)|20|1|6.8|67|NFLX-US|Netflix Inc (All Sessions)|20|20|136|33|FB-US|Meta Platforms Inc (All Sessions)|18|26|176.8|55|INTC-US|Intel Corp (All Sessions)|7|49|333.2|67|BIIB-US|Biogen Idec Inc|0|51|346.8|33|COST-US|Costco Wholesale Corp|0|100|680|33|SBUX-US|Starbucks Corp|0|23|156.4|33
1673031602|2023-01-06 19:00:02|1673031635|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|89|311.5|49|MSFT-US|Microsoft Corp (All Sessions)|41|23|80.5|58|DIS-US|Walt Disney Co (All Sessions)|10|75|262.5|17|XOM-US|Exxon Mobil Corp (All Sessions)|10|20|70|83|INTC-US|Intel Corp (All Sessions)|7|100|350|40|BA-US|Boeing Co (All Sessions)|5|68|238|25|NKE-US|NIKE Inc (All Sessions)|2|88|308|67|PFE-US|Pfizer Inc (All Sessions)|2|62|217|33|CVX-US|Chevron Corp (All Sessions)|0|13|45.5|50|V-US|Visa Inc (All Sessions)|0|76|266|50
1673031602|2023-01-06 19:00:02|1673031639|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|39|308.1|49|FB-US|Meta Platforms Inc (All Sessions)|23|22|173.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|17|134.3|63|JBL-US|Jabil Circuit Inc|10|45|355.5|100|DIS-US|Walt Disney Co (All Sessions)|8|33|260.7|17|XOM-US|Exxon Mobil Corp (All Sessions)|8|9|71.1|83|BA-US|Boeing Co (All Sessions)|3|30|237|25|BTU-US|Peabody Energy Corp|0|99|782.1|33|NKE-US|NIKE Inc (All Sessions)|0|39|308.1|67|PFE-US|Pfizer Inc (All Sessions)|0|27|213.3|33
1673031602|2023-01-06 19:00:02|1673031644|USTECH|USTECH|10|21.1|AAPL-US|Apple Inc (All Sessions)|100|15|316.5|49|AMZN-US|Amazon.com Inc (All Sessions)|68|13|274.3|30|MSFT-US|Microsoft Corp (All Sessions)|41|4|84.4|58|NFLX-US|Netflix Inc (All Sessions)|32|7|147.7|33|FB-US|Meta Platforms Inc (All Sessions)|24|8|168.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|15|1|21.1|50|INTC-US|Intel Corp (All Sessions)|7|17|358.7|40|COST-US|Costco Wholesale Corp|2|32|675.2|33|ADP-US|Automatic Data Processing Inc|0|16|337.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2110|0
1673031902|2023-01-06 19:05:02|1673031936|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|90|315|57|MSFT-US|Microsoft Corp (All Sessions)|37|26|91|57|DIS-US|Walt Disney Co (All Sessions)|10|78|273|29|INTC-US|Intel Corp (All Sessions)|8|98|343|17|XOM-US|Exxon Mobil Corp (All Sessions)|8|25|87.5|83|PFE-US|Pfizer Inc (All Sessions)|2|63|220.5|33|V-US|Visa Inc (All Sessions)|2|82|287|33|BA-US|Boeing Co (All Sessions)|0|73|255.5|50|CVX-US|Chevron Corp (All Sessions)|0|13|45.5|50|NKE-US|NIKE Inc (All Sessions)|0|91|318.5|50
1673031902|2023-01-06 19:05:02|1673031939|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|41|311.6|57|FB-US|Meta Platforms Inc (All Sessions)|24|23|174.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|18|136.8|63|DIS-US|Walt Disney Co (All Sessions)|8|36|273.6|29|JBL-US|Jabil Circuit Inc|8|47|357.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|11|83.6|83|PKI-US|PerkinElmer Inc|4|-36|-273.6|60|BTU-US|Peabody Energy Corp|2|100|760|25|PFE-US|Pfizer Inc (All Sessions)|0|29|220.4|33|V-US|Visa Inc (All Sessions)|0|38|288.8|33
1673031902|2023-01-06 19:05:02|1673031944|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|45|315|57|AMZN-US|Amazon.com Inc (All Sessions)|53|37|259|28|MSFT-US|Microsoft Corp (All Sessions)|37|13|91|57|FB-US|Meta Platforms Inc (All Sessions)|25|25|175|47|NFLX-US|Netflix Inc (All Sessions)|24|23|161|29|GOOGL-US|Alphabet Inc - A (All Sessions)|12|1|7|50|COST-US|Costco Wholesale Corp|8|99|693|50|INTC-US|Intel Corp (All Sessions)|8|49|343|17|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|18|126|67|ADP-US|Automatic Data Processing Inc|0|49|343|50
1673032202|2023-01-06 19:10:02|1673032235|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|90|315|57|MSFT-US|Microsoft Corp (All Sessions)|37|27|94.5|57|DIS-US|Walt Disney Co (All Sessions)|10|81|283.5|29|INTC-US|Intel Corp (All Sessions)|8|99|346.5|17|XOM-US|Exxon Mobil Corp (All Sessions)|8|23|80.5|83|PFE-US|Pfizer Inc (All Sessions)|2|66|231|33|V-US|Visa Inc (All Sessions)|2|80|280|33|BA-US|Boeing Co (All Sessions)|0|77|269.5|50|CVX-US|Chevron Corp (All Sessions)|0|11|38.5|50|NKE-US|NIKE Inc (All Sessions)|0|89|311.5|50
1673032202|2023-01-06 19:10:02|1673032239|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|43|318.2|55|FB-US|Meta Platforms Inc (All Sessions)|23|25|185|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|22|162.8|55|DIS-US|Walt Disney Co (All Sessions)|6|39|288.6|33|JBL-US|Jabil Circuit Inc|6|47|347.8|100|PKI-US|PerkinElmer Inc|4|-39|-288.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|81.4|100|BTU-US|Peabody Energy Corp|2|99|732.6|25|GME-US|GameStop Corp|0|-15|-111|33|PFE-US|Pfizer Inc (All Sessions)|0|31|229.4|33
1673032202|2023-01-06 19:10:02|1673032243|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|45|315|55|AMZN-US|Amazon.com Inc (All Sessions)|49|40|280|29|MSFT-US|Microsoft Corp (All Sessions)|36|14|98|57|FB-US|Meta Platforms Inc (All Sessions)|25|26|182|47|NFLX-US|Netflix Inc (All Sessions)|23|26|182|29|COST-US|Costco Wholesale Corp|11|100|700|38|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|14|50|INTC-US|Intel Corp (All Sessions)|8|50|350|17|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|20|140|67|ADP-US|Automatic Data Processing Inc|0|49|343|50
1673032501|2023-01-06 19:15:01|1673032534|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|91|336.7|60|MSFT-US|Microsoft Corp (All Sessions)|36|30|111|57|DIS-US|Walt Disney Co (All Sessions)|11|80|296|29|INTC-US|Intel Corp (All Sessions)|9|98|362.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|29|107.3|100|CVX-US|Chevron Corp (All Sessions)|4|16|59.2|67|PFE-US|Pfizer Inc (All Sessions)|4|66|244.2|33|BA-US|Boeing Co (All Sessions)|2|75|277.5|50|NKE-US|NIKE Inc (All Sessions)|2|86|318.2|50|GE-US|General Electric Co (All Sessions)|0|12|44.4|0
1673032501|2023-01-06 19:15:01|1673032537|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|43|335.4|60|FB-US|Meta Platforms Inc (All Sessions)|39|26|202.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|24|187.2|55|DIS-US|Walt Disney Co (All Sessions)|7|38|296.4|29|JBL-US|Jabil Circuit Inc|6|46|358.8|100|PKI-US|PerkinElmer Inc|4|-35|-273|60|BTU-US|Peabody Energy Corp|2|99|772.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|101.4|100|CVX-US|Chevron Corp (All Sessions)|0|7|54.6|67|GME-US|GameStop Corp|0|-11|-85.8|33
1673032501|2023-01-06 19:15:01|1673032542|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|46|335.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|6|43.8|92|AMZN-US|Amazon.com Inc (All Sessions)|41|41|299.3|24|FB-US|Meta Platforms Inc (All Sessions)|39|27|197.1|38|MSFT-US|Microsoft Corp (All Sessions)|33|15|109.5|57|NFLX-US|Netflix Inc (All Sessions)|26|25|182.5|41|COST-US|Costco Wholesale Corp|9|99|722.7|38|INTC-US|Intel Corp (All Sessions)|6|49|357.7|17|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|21|153.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|51.1|0
1673032801|2023-01-06 19:20:01|1673032835|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|93|353.4|58|MSFT-US|Microsoft Corp (All Sessions)|34|35|133|50|DIS-US|Walt Disney Co (All Sessions)|10|77|292.6|29|INTC-US|Intel Corp (All Sessions)|7|98|372.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|7|32|121.6|100|BA-US|Boeing Co (All Sessions)|3|77|292.6|33|PFE-US|Pfizer Inc (All Sessions)|3|67|254.6|33|NKE-US|NIKE Inc (All Sessions)|2|88|334.4|50|VZ-US|Verizon Communications Inc (All Sessions)|2|46|174.8|0|CVX-US|Chevron Corp (All Sessions)|0|18|68.4|100
1673032801|2023-01-06 19:20:01|1673032839|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|46|349.6|58|FB-US|Meta Platforms Inc (All Sessions)|39|28|212.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|28|212.8|42|DIS-US|Walt Disney Co (All Sessions)|7|39|296.4|29|PKI-US|PerkinElmer Inc|7|-33|-250.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|16|121.6|100|BTU-US|Peabody Energy Corp|2|100|760|25|DVN-US|Devon Energy Corp|2|24|182.4|0|BA-US|Boeing Co (All Sessions)|0|39|296.4|33|GME-US|GameStop Corp|0|-14|-106.4|33
1673032801|2023-01-06 19:20:01|1673032843|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|49|352.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|65|9|64.8|88|AMZN-US|Amazon.com Inc (All Sessions)|43|44|316.8|18|FB-US|Meta Platforms Inc (All Sessions)|40|30|216|35|MSFT-US|Microsoft Corp (All Sessions)|33|19|136.8|50|NFLX-US|Netflix Inc (All Sessions)|28|26|187.2|42|COST-US|Costco Wholesale Corp|8|100|720|29|INTC-US|Intel Corp (All Sessions)|5|52|374.4|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|24|172.8|67|ADP-US|Automatic Data Processing Inc|0|50|360|50
1673033101|2023-01-06 19:25:01|1673033135|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|90|351|56|MSFT-US|Microsoft Corp (All Sessions)|43|38|148.2|43|DIS-US|Walt Disney Co (All Sessions)|16|76|296.4|18|INTC-US|Intel Corp (All Sessions)|6|100|390|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|30|117|100|BA-US|Boeing Co (All Sessions)|3|72|280.8|33|PFE-US|Pfizer Inc (All Sessions)|3|70|273|33|VZ-US|Verizon Communications Inc (All Sessions)|3|45|175.5|33|NKE-US|NIKE Inc (All Sessions)|2|84|327.6|50|CVX-US|Chevron Corp (All Sessions)|0|17|66.3|100
1673033101|2023-01-06 19:25:01|1673033140|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|48|350.4|56|FB-US|Meta Platforms Inc (All Sessions)|40|29|211.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|33|240.9|33|DIS-US|Walt Disney Co (All Sessions)|13|41|299.3|18|PKI-US|PerkinElmer Inc|7|-35|-255.5|57|BTU-US|Peabody Energy Corp|2|100|730|25|DVN-US|Devon Energy Corp|2|25|182.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|16|116.8|100|BA-US|Boeing Co (All Sessions)|0|39|284.7|33|GME-US|GameStop Corp|0|-15|-109.5|33
1673033101|2023-01-06 19:25:01|1673033143|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|50|355|56|GOOGL-US|Alphabet Inc - A (All Sessions)|65|10|71|86|AMZN-US|Amazon.com Inc (All Sessions)|45|45|319.5|17|MSFT-US|Microsoft Corp (All Sessions)|42|21|149.1|43|FB-US|Meta Platforms Inc (All Sessions)|40|30|213|33|NFLX-US|Netflix Inc (All Sessions)|18|26|184.6|50|COST-US|Costco Wholesale Corp|7|99|702.9|29|INTC-US|Intel Corp (All Sessions)|3|55|390.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|21.3|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|163.3|67
1673033401|2023-01-06 19:30:01|1673033435|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|91|345.8|51|MSFT-US|Microsoft Corp (All Sessions)|43|38|144.4|43|DIS-US|Walt Disney Co (All Sessions)|15|74|281.2|17|INTC-US|Intel Corp (All Sessions)|5|100|380|20|BA-US|Boeing Co (All Sessions)|2|75|285|33|PFE-US|Pfizer Inc (All Sessions)|2|71|269.8|33|V-US|Visa Inc (All Sessions)|2|75|285|0|VZ-US|Verizon Communications Inc (All Sessions)|2|42|159.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|35|133|100|NKE-US|NIKE Inc (All Sessions)|0|89|338.2|50
1673033401|2023-01-06 19:30:01|1673033438|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|51|FB-US|Meta Platforms Inc (All Sessions)|42|60|210|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|64|224|38|DIS-US|Walt Disney Co (All Sessions)|14|80|280|17|PKI-US|PerkinElmer Inc|6|-79|-276.5|57|DVN-US|Devon Energy Corp|2|54|189|0|BA-US|Boeing Co (All Sessions)|0|81|283.5|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|52|182|33|GME-US|GameStop Corp|0|-43|-150.5|33|PFE-US|Pfizer Inc (All Sessions)|0|77|269.5|33
1673033401|2023-01-06 19:30:01|1673033442|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|49|347.9|51|GOOGL-US|Alphabet Inc - A (All Sessions)|65|6|42.6|84|FB-US|Meta Platforms Inc (All Sessions)|41|29|205.9|33|MSFT-US|Microsoft Corp (All Sessions)|41|20|142|43|AMZN-US|Amazon.com Inc (All Sessions)|40|40|284|14|NFLX-US|Netflix Inc (All Sessions)|17|26|184.6|47|COST-US|Costco Wholesale Corp|5|99|702.9|29|INTC-US|Intel Corp (All Sessions)|2|53|376.3|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|7.1|25
1673033702|2023-01-06 19:35:02|1673033735|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|49|MSFT-US|Microsoft Corp (All Sessions)|40|32|121.6|37|DIS-US|Walt Disney Co (All Sessions)|16|74|281.2|17|INTC-US|Intel Corp (All Sessions)|3|99|376.2|25|BA-US|Boeing Co (All Sessions)|2|78|296.4|33|PFE-US|Pfizer Inc (All Sessions)|2|71|269.8|33|V-US|Visa Inc (All Sessions)|2|74|281.2|0|VZ-US|Verizon Communications Inc (All Sessions)|2|43|163.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|37|140.6|100|NKE-US|NIKE Inc (All Sessions)|0|90|342|50
1673033702|2023-01-06 19:35:02|1673033739|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|78|351|47|MAR-US|Marriott International Inc|18|69|310.5|0|WAG-US|Walgreens Boots Alliance|14|86|387|100|DIS-US|Walt Disney Co (All Sessions)|11|62|279|50|FB-US|Meta Platforms Inc (All Sessions)|7|44|198|75|KO-US|Coca-Cola Co (All Sessions)|5|46|207|0|MA-US|Mastercard Inc|2|88|396|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|47|211.5|0|MCO-US|Moody's Corp|0|84|378|100|NUE-US|Nucor Corp|0|100|450|0
1673033702|2023-01-06 19:35:02|1673033743|USTECH|USTECH|9|7.2|AAPL-US|Apple Inc (All Sessions)|100|49|352.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|79|7|50.4|77|AMZN-US|Amazon.com Inc (All Sessions)|39|41|295.2|11|FB-US|Meta Platforms Inc (All Sessions)|39|28|201.6|32|MSFT-US|Microsoft Corp (All Sessions)|38|17|122.4|37|NFLX-US|Netflix Inc (All Sessions)|18|25|180|40|COST-US|Costco Wholesale Corp|3|99|712.8|33|INTC-US|Intel Corp (All Sessions)|0|52|374.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-7.2|25
1673034002|2023-01-06 19:40:02|1673034039|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|98|372.4|55|MSFT-US|Microsoft Corp (All Sessions)|40|32|121.6|37|DIS-US|Walt Disney Co (All Sessions)|16|74|281.2|17|INTC-US|Intel Corp (All Sessions)|3|100|380|25|PFE-US|Pfizer Inc (All Sessions)|3|70|266|50|BA-US|Boeing Co (All Sessions)|2|81|307.8|33|V-US|Visa Inc (All Sessions)|2|76|288.8|0|VZ-US|Verizon Communications Inc (All Sessions)|2|44|167.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|41|155.8|100|CVX-US|Chevron Corp (All Sessions)|0|23|87.4|50
1673034002|2023-01-06 19:40:02|1673034042|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|98|372.4|55|FB-US|Meta Platforms Inc (All Sessions)|41|54|205.2|32|DIS-US|Walt Disney Co (All Sessions)|15|74|281.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|55|209|36|PKI-US|PerkinElmer Inc|7|-83|-315.4|43|DVN-US|Devon Energy Corp|2|54|205.2|0|PFE-US|Pfizer Inc (All Sessions)|2|69|262.2|50|AA-US|Alcoa Inc (All Sessions)|0|58|220.4|67|BA-US|Boeing Co (All Sessions)|0|81|307.8|33|GME-US|GameStop Corp|0|-30|-114|33
1673034002|2023-01-06 19:40:02|1673034046|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|53|376.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|82|8|56.8|75|AMZN-US|Amazon.com Inc (All Sessions)|40|42|298.2|14|FB-US|Meta Platforms Inc (All Sessions)|40|29|205.9|32|MSFT-US|Microsoft Corp (All Sessions)|38|17|120.7|37|NFLX-US|Netflix Inc (All Sessions)|23|24|170.4|44|COST-US|Costco Wholesale Corp|3|100|710|33|INTC-US|Intel Corp (All Sessions)|0|53|376.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-14.2|25
1673034302|2023-01-06 19:45:02|1673034341|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|99|386.1|49|MSFT-US|Microsoft Corp (All Sessions)|38|30|117|35|DIS-US|Walt Disney Co (All Sessions)|17|72|280.8|23|PFE-US|Pfizer Inc (All Sessions)|3|66|257.4|40|INTC-US|Intel Corp (All Sessions)|2|97|378.3|25|VZ-US|Verizon Communications Inc (All Sessions)|2|43|167.7|50|BA-US|Boeing Co (All Sessions)|0|78|304.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|92|358.8|33|V-US|Visa Inc (All Sessions)|0|74|288.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|156|100
1673034302|2023-01-06 19:45:02|1673034345|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|99|386.1|49|FB-US|Meta Platforms Inc (All Sessions)|37|53|206.7|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|57|222.3|56|DIS-US|Walt Disney Co (All Sessions)|17|72|280.8|23|PKI-US|PerkinElmer Inc|5|-87|-339.3|50|PFE-US|Pfizer Inc (All Sessions)|3|66|257.4|40|DVN-US|Devon Energy Corp|2|54|210.6|0|VZ-US|Verizon Communications Inc (All Sessions)|2|43|167.7|50|AA-US|Alcoa Inc (All Sessions)|0|56|218.4|67|BA-US|Boeing Co (All Sessions)|0|78|304.2|33
1673034302|2023-01-06 19:45:02|1673034350|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|54|383.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|85|10|71|76|AMZN-US|Amazon.com Inc (All Sessions)|49|45|319.5|21|MSFT-US|Microsoft Corp (All Sessions)|37|17|120.7|35|FB-US|Meta Platforms Inc (All Sessions)|36|29|205.9|24|NFLX-US|Netflix Inc (All Sessions)|31|26|184.6|50|COST-US|Costco Wholesale Corp|3|99|702.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|14.2|20|INTC-US|Intel Corp (All Sessions)|0|53|376.3|25
1673034602|2023-01-06 19:50:02|1673034636|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|99|376.2|49|MSFT-US|Microsoft Corp (All Sessions)|38|37|140.6|32|DIS-US|Walt Disney Co (All Sessions)|18|75|285|23|PFE-US|Pfizer Inc (All Sessions)|5|68|258.4|40|CAT-US|Caterpillar Inc (All Sessions)|3|92|349.6|25|INTC-US|Intel Corp (All Sessions)|3|100|380|25|VZ-US|Verizon Communications Inc (All Sessions)|3|48|182.4|50|V-US|Visa Inc (All Sessions)|2|76|288.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|37|140.6|100|BA-US|Boeing Co (All Sessions)|0|83|315.4|0
1673034602|2023-01-06 19:50:02|1673034639|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|49|372.4|51|FB-US|Meta Platforms Inc (All Sessions)|36|29|220.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|31|235.6|47|DIS-US|Walt Disney Co (All Sessions)|14|37|281.2|18|PKI-US|PerkinElmer Inc|7|-42|-319.2|43|VZ-US|Verizon Communications Inc (All Sessions)|3|24|182.4|60|CAT-US|Caterpillar Inc (All Sessions)|2|46|349.6|25|DVN-US|Devon Energy Corp|2|26|197.6|0|AA-US|Alcoa Inc (All Sessions)|0|28|212.8|67|BTU-US|Peabody Energy Corp|0|99|752.4|0
1673034602|2023-01-06 19:50:02|1673034644|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|53|371|51|GOOGL-US|Alphabet Inc - A (All Sessions)|88|9|63|76|AMZN-US|Amazon.com Inc (All Sessions)|50|48|336|22|FB-US|Meta Platforms Inc (All Sessions)|36|31|217|25|NFLX-US|Netflix Inc (All Sessions)|33|28|196|50|MSFT-US|Microsoft Corp (All Sessions)|31|20|140|33|COST-US|Costco Wholesale Corp|5|100|700|33|INTC-US|Intel Corp (All Sessions)|3|54|378|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|21|20|MU-US|Micron Technology Inc (All Sessions)|0|56|392|33
1673034901|2023-01-06 19:55:01|1673034935|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|95|399|52|MSFT-US|Microsoft Corp (All Sessions)|43|36|151.2|25|DIS-US|Walt Disney Co (All Sessions)|13|70|294|20|INTC-US|Intel Corp (All Sessions)|8|100|420|14|VZ-US|Verizon Communications Inc (All Sessions)|5|44|184.8|60|CAT-US|Caterpillar Inc (All Sessions)|3|85|357|25|PFE-US|Pfizer Inc (All Sessions)|2|61|256.2|67|V-US|Visa Inc (All Sessions)|2|70|294|0|BA-US|Boeing Co (All Sessions)|0|74|310.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|81|340.2|50
1673034901|2023-01-06 19:55:01|1673034939|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|99|396|52|FB-US|Meta Platforms Inc (All Sessions)|39|56|224|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|69|276|45|DIS-US|Walt Disney Co (All Sessions)|12|74|296|20|PKI-US|PerkinElmer Inc|7|-72|-288|43|VZ-US|Verizon Communications Inc (All Sessions)|3|46|184|60|CAT-US|Caterpillar Inc (All Sessions)|2|90|360|25|DVN-US|Devon Energy Corp|2|54|216|0|GME-US|GameStop Corp|2|-11|-44|50|AA-US|Alcoa Inc (All Sessions)|0|56|224|67
1673034901|2023-01-06 19:55:01|1673034943|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|56|397.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|90|12|85.2|75|AMZN-US|Amazon.com Inc (All Sessions)|59|51|362.1|18|MSFT-US|Microsoft Corp (All Sessions)|41|21|149.1|25|FB-US|Meta Platforms Inc (All Sessions)|38|32|227.2|27|NFLX-US|Netflix Inc (All Sessions)|36|30|213|56|INTC-US|Intel Corp (All Sessions)|5|58|411.8|14|COST-US|Costco Wholesale Corp|3|99|702.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|7|49.7|20|MU-US|Micron Technology Inc (All Sessions)|0|62|440.2|50
1673035203|2023-01-06 20:00:03|1673035236|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|93|390.6|50|MSFT-US|Microsoft Corp (All Sessions)|42|34|142.8|26|DIS-US|Walt Disney Co (All Sessions)|12|66|277.2|22|INTC-US|Intel Corp (All Sessions)|7|99|415.8|17|VZ-US|Verizon Communications Inc (All Sessions)|5|44|184.8|60|CAT-US|Caterpillar Inc (All Sessions)|3|88|369.6|25|NKE-US|NIKE Inc (All Sessions)|2|90|378|33|PFE-US|Pfizer Inc (All Sessions)|2|60|252|33|V-US|Visa Inc (All Sessions)|2|70|294|0|BA-US|Boeing Co (All Sessions)|0|77|323.4|0
1673035203|2023-01-06 20:00:03|1673035240|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|52|390|50|FB-US|Meta Platforms Inc (All Sessions)|42|29|217.5|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|37|277.5|44|DIS-US|Walt Disney Co (All Sessions)|10|37|277.5|22|PKI-US|PerkinElmer Inc|7|-45|-337.5|43|VZ-US|Verizon Communications Inc (All Sessions)|3|24|180|60|BTU-US|Peabody Energy Corp|2|100|750|25|CAT-US|Caterpillar Inc (All Sessions)|2|49|367.5|25|DVN-US|Devon Energy Corp|2|27|202.5|0|AA-US|Alcoa Inc (All Sessions)|0|30|225|67
1673035203|2023-01-06 20:00:03|1673035244|USTECH|USTECH|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|18|388.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|90|5|108|75|AMZN-US|Amazon.com Inc (All Sessions)|62|17|367.2|18|FB-US|Meta Platforms Inc (All Sessions)|41|10|216|21|MSFT-US|Microsoft Corp (All Sessions)|40|7|151.2|26|NFLX-US|Netflix Inc (All Sessions)|34|10|216|54|COST-US|Costco Wholesale Corp|3|32|691.2|33|INTC-US|Intel Corp (All Sessions)|3|19|410.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|64.8|17|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2160|25
1673035501|2023-01-06 20:05:01|1673035534|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|94|413.6|50|MSFT-US|Microsoft Corp (All Sessions)|42|33|145.2|26|DIS-US|Walt Disney Co (All Sessions)|12|63|277.2|22|INTC-US|Intel Corp (All Sessions)|7|99|435.6|17|VZ-US|Verizon Communications Inc (All Sessions)|5|40|176|60|CAT-US|Caterpillar Inc (All Sessions)|3|86|378.4|25|NKE-US|NIKE Inc (All Sessions)|2|87|382.8|33|PFE-US|Pfizer Inc (All Sessions)|2|58|255.2|33|V-US|Visa Inc (All Sessions)|2|67|294.8|0|BA-US|Boeing Co (All Sessions)|0|76|334.4|0
1673035501|2023-01-06 20:05:01|1673035537|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|99|415.8|48|FB-US|Meta Platforms Inc (All Sessions)|33|54|226.8|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|71|298.2|55|DIS-US|Walt Disney Co (All Sessions)|8|66|277.2|13|KMX-US|CarMax Inc|3|91|382.2|100|PKI-US|PerkinElmer Inc|3|-80|-336|40|VZ-US|Verizon Communications Inc (All Sessions)|3|43|180.6|60|CAT-US|Caterpillar Inc (All Sessions)|2|90|378|25|DVN-US|Devon Energy Corp|2|48|201.6|0|AA-US|Alcoa Inc (All Sessions)|0|49|205.8|67
1673035501|2023-01-06 20:05:01|1673035541|USTECH|USTECH|10|22.2|AAPL-US|Apple Inc (All Sessions)|100|19|421.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|82|6|133.2|74|AMZN-US|Amazon.com Inc (All Sessions)|60|17|377.4|19|MSFT-US|Microsoft Corp (All Sessions)|35|7|155.4|30|NFLX-US|Netflix Inc (All Sessions)|35|10|222|59|FB-US|Meta Platforms Inc (All Sessions)|32|10|222|24|BIIB-US|Biogen Idec Inc|9|28|621.6|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|4|88.8|29|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2220|20|COST-US|Costco Wholesale Corp|0|33|732.6|25
1673035801|2023-01-06 20:10:01|1673035835|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|92|414|50|MSFT-US|Microsoft Corp (All Sessions)|38|32|144|30|DIS-US|Walt Disney Co (All Sessions)|9|62|279|13|CAT-US|Caterpillar Inc (All Sessions)|5|84|378|20|INTC-US|Intel Corp (All Sessions)|5|98|441|40|VZ-US|Verizon Communications Inc (All Sessions)|5|40|180|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|49|220.5|33|NKE-US|NIKE Inc (All Sessions)|2|86|387|33|PFE-US|Pfizer Inc (All Sessions)|2|55|247.5|33|BA-US|Boeing Co (All Sessions)|0|79|355.5|0
1673035801|2023-01-06 20:10:01|1673035838|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|98|411.6|50|FB-US|Meta Platforms Inc (All Sessions)|36|56|235.2|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|69|289.8|52|DIS-US|Walt Disney Co (All Sessions)|6|66|277.2|13|CAT-US|Caterpillar Inc (All Sessions)|2|90|378|20|KMX-US|CarMax Inc|2|91|382.2|100|PKI-US|PerkinElmer Inc|2|-80|-336|40|VZ-US|Verizon Communications Inc (All Sessions)|2|43|180.6|60|DVN-US|Devon Energy Corp|0|48|201.6|0|F-US|Ford Motor Co (All Sessions)|0|61|256.2|25
1673035801|2023-01-06 20:10:01|1673035842|USTECH|USTECH|10|22.8|AAPL-US|Apple Inc (All Sessions)|100|18|410.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|84|6|136.8|72|AMZN-US|Amazon.com Inc (All Sessions)|70|16|364.8|18|FB-US|Meta Platforms Inc (All Sessions)|35|10|228|26|MSFT-US|Microsoft Corp (All Sessions)|35|6|136.8|30|NFLX-US|Netflix Inc (All Sessions)|30|9|205.2|63|BIIB-US|Biogen Idec Inc|27|22|501.6|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|91.2|29|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2280|20|INTC-US|Intel Corp (All Sessions)|0|19|433.2|40
1673036101|2023-01-06 20:15:01|1673036137|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|90|405|47|MSFT-US|Microsoft Corp (All Sessions)|37|32|144|27|DIS-US|Walt Disney Co (All Sessions)|6|61|274.5|14|CAT-US|Caterpillar Inc (All Sessions)|3|86|387|20|VZ-US|Verizon Communications Inc (All Sessions)|3|36|162|60|INTC-US|Intel Corp (All Sessions)|2|98|441|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|216|33|NKE-US|NIKE Inc (All Sessions)|0|84|378|33|PFE-US|Pfizer Inc (All Sessions)|0|59|265.5|33|V-US|Visa Inc (All Sessions)|0|71|319.5|0
1673036101|2023-01-06 20:15:01|1673036141|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|54|405|47|FB-US|Meta Platforms Inc (All Sessions)|34|33|247.5|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|38|285|52|DIS-US|Walt Disney Co (All Sessions)|5|37|277.5|14|BTU-US|Peabody Energy Corp|3|100|750|33|CAT-US|Caterpillar Inc (All Sessions)|2|51|382.5|20|KMX-US|CarMax Inc|2|51|382.5|100|PKI-US|PerkinElmer Inc|2|-48|-360|40|VZ-US|Verizon Communications Inc (All Sessions)|2|22|165|60|F-US|Ford Motor Co (All Sessions)|0|33|247.5|25
1673036101|2023-01-06 20:15:01|1673036145|USTECH|USTECH|10|22.8|AAPL-US|Apple Inc (All Sessions)|100|18|410.4|47|AMZN-US|Amazon.com Inc (All Sessions)|69|17|387.6|19|BIIB-US|Biogen Idec Inc|45|17|387.6|63|MSFT-US|Microsoft Corp (All Sessions)|35|6|136.8|27|FB-US|Meta Platforms Inc (All Sessions)|34|11|250.8|32|GOOGL-US|Alphabet Inc - A (All Sessions)|29|6|136.8|32|NFLX-US|Netflix Inc (All Sessions)|27|10|228|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|91.2|33|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2280|20|INTC-US|Intel Corp (All Sessions)|0|19|433.2|25
1673036402|2023-01-06 20:20:02|1673036436|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|89|382.7|51|MSFT-US|Microsoft Corp (All Sessions)|37|30|129|27|DIS-US|Walt Disney Co (All Sessions)|6|60|258|14|CAT-US|Caterpillar Inc (All Sessions)|5|88|378.4|33|VZ-US|Verizon Communications Inc (All Sessions)|3|33|141.9|60|INTC-US|Intel Corp (All Sessions)|2|98|421.4|25|NKE-US|NIKE Inc (All Sessions)|2|83|356.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|197.8|33|PFE-US|Pfizer Inc (All Sessions)|0|56|240.8|33|V-US|Visa Inc (All Sessions)|0|70|301|0
1673036402|2023-01-06 20:20:02|1673036439|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|92|386.4|46|KO-US|Coca-Cola Co (All Sessions)|28|55|231|0|MAR-US|Marriott International Inc|15|74|310.8|0|WAG-US|Walgreens Boots Alliance|7|98|411.6|100|FB-US|Meta Platforms Inc (All Sessions)|5|56|235.2|50|VZ-US|Verizon Communications Inc (All Sessions)|5|35|147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|66|277.2|33|ADI-US|Analog Devices Inc|0|99|415.8|0|BA-US|Boeing Co (All Sessions)|0|77|323.4|100|DIS-US|Walt Disney Co (All Sessions)|0|61|256.2|0
1673036402|2023-01-06 20:20:02|1673036443|USTECH|USTECH|10|22.8|AAPL-US|Apple Inc (All Sessions)|100|17|387.6|46|AMZN-US|Amazon.com Inc (All Sessions)|64|16|364.8|20|BIIB-US|Biogen Idec Inc|44|17|387.6|63|FB-US|Meta Platforms Inc (All Sessions)|33|10|228|32|GOOGL-US|Alphabet Inc - A (All Sessions)|30|5|114|39|MSFT-US|Microsoft Corp (All Sessions)|30|6|136.8|26|NFLX-US|Netflix Inc (All Sessions)|23|8|182.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|68.4|43|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2280|20|ADBE-US|Adobe Systems Inc|0|8|182.4|0
1673036702|2023-01-06 20:25:02|1673036736|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|86|387|39|MSFT-US|Microsoft Corp (All Sessions)|20|30|135|31|CAT-US|Caterpillar Inc (All Sessions)|6|84|378|29|NKE-US|NIKE Inc (All Sessions)|3|76|342|40|INTC-US|Intel Corp (All Sessions)|2|99|445.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|45|202.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|77|346.5|33|DIS-US|Walt Disney Co (All Sessions)|0|58|261|33|KO-US|Coca-Cola Co (All Sessions)|0|48|216|33|PFE-US|Pfizer Inc (All Sessions)|0|49|220.5|33
1673036702|2023-01-06 20:25:02|1673036739|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|48|384|39|FB-US|Meta Platforms Inc (All Sessions)|33|31|248|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|35|280|60|CAT-US|Caterpillar Inc (All Sessions)|6|47|376|29|BTU-US|Peabody Energy Corp|5|99|792|33|KMX-US|CarMax Inc|3|45|360|100|NKE-US|NIKE Inc (All Sessions)|3|43|344|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|25|200|25|PKI-US|PerkinElmer Inc|2|-48|-384|50|CHD-US|Church & Dwight Co Inc|0|27|216|100
1673036702|2023-01-06 20:25:02|1673036743|USTECH|USTECH|10|22.8|AAPL-US|Apple Inc (All Sessions)|100|17|387.6|39|AMZN-US|Amazon.com Inc (All Sessions)|91|15|342|17|BIIB-US|Biogen Idec Inc|48|19|433.2|66|FB-US|Meta Platforms Inc (All Sessions)|32|11|250.8|32|GOOGL-US|Alphabet Inc - A (All Sessions)|31|5|114|46|NFLX-US|Netflix Inc (All Sessions)|23|9|205.2|58|MSFT-US|Microsoft Corp (All Sessions)|18|6|136.8|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|45.6|50|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2280|20|ADBE-US|Adobe Systems Inc|0|7|159.6|0
1673037002|2023-01-06 20:30:02|1673037035|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|90|396|42|MSFT-US|Microsoft Corp (All Sessions)|16|29|127.6|31|INTC-US|Intel Corp (All Sessions)|11|98|431.2|10|CAT-US|Caterpillar Inc (All Sessions)|7|83|365.2|29|NKE-US|NIKE Inc (All Sessions)|3|77|338.8|40|DIS-US|Walt Disney Co (All Sessions)|2|58|255.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|45|198|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|78|343.2|33|KO-US|Coca-Cola Co (All Sessions)|0|48|211.2|33|PFE-US|Pfizer Inc (All Sessions)|0|50|220|33
1673037002|2023-01-06 20:30:02|1673037039|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|48|388.8|42|FB-US|Meta Platforms Inc (All Sessions)|33|31|251.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|35|283.5|58|CAT-US|Caterpillar Inc (All Sessions)|5|45|364.5|29|BTU-US|Peabody Energy Corp|3|99|801.9|33|KMX-US|CarMax Inc|2|43|348.3|100|NKE-US|NIKE Inc (All Sessions)|2|41|332.1|40|PKI-US|PerkinElmer Inc|2|-45|-364.5|60|DIS-US|Walt Disney Co (All Sessions)|0|32|259.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|202.5|25
1673037002|2023-01-06 20:30:02|1673037043|USTECH|USTECH|10|22.8|AAPL-US|Apple Inc (All Sessions)|100|17|387.6|42|AMZN-US|Amazon.com Inc (All Sessions)|98|16|364.8|22|BIIB-US|Biogen Idec Inc|56|19|433.2|66|FB-US|Meta Platforms Inc (All Sessions)|32|11|250.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|27|6|136.8|43|NFLX-US|Netflix Inc (All Sessions)|24|9|205.2|58|MSFT-US|Microsoft Corp (All Sessions)|14|6|136.8|31|INTC-US|Intel Corp (All Sessions)|8|19|433.2|10|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2280|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|68.4|40
1673037301|2023-01-06 20:35:01|1673037336|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|88|396|45|MSFT-US|Microsoft Corp (All Sessions)|19|30|135|33|INTC-US|Intel Corp (All Sessions)|11|99|445.5|10|CAT-US|Caterpillar Inc (All Sessions)|6|84|378|29|NKE-US|NIKE Inc (All Sessions)|3|75|337.5|40|DIS-US|Walt Disney Co (All Sessions)|2|60|270|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|45|202.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|76|342|33|KO-US|Coca-Cola Co (All Sessions)|0|47|211.5|33|PFE-US|Pfizer Inc (All Sessions)|0|48|216|33
1673037301|2023-01-06 20:35:01|1673037339|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|50|400|45|FB-US|Meta Platforms Inc (All Sessions)|38|32|256|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|38|304|58|CAT-US|Caterpillar Inc (All Sessions)|5|47|376|29|BTU-US|Peabody Energy Corp|3|100|800|33|NKE-US|NIKE Inc (All Sessions)|2|42|336|40|PKI-US|PerkinElmer Inc|2|-47|-376|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|208|75|DIS-US|Walt Disney Co (All Sessions)|0|34|272|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|208|25
1673037301|2023-01-06 20:35:01|1673037344|USTECH|USTECH|10|22.8|AAPL-US|Apple Inc (All Sessions)|100|17|387.6|45|AMZN-US|Amazon.com Inc (All Sessions)|95|16|364.8|23|BIIB-US|Biogen Idec Inc|57|16|364.8|64|FB-US|Meta Platforms Inc (All Sessions)|37|11|250.8|44|NFLX-US|Netflix Inc (All Sessions)|22|8|182.4|61|MSFT-US|Microsoft Corp (All Sessions)|17|6|136.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|159.6|50|INTC-US|Intel Corp (All Sessions)|8|19|433.2|10|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2280|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|68.4|40
1673037601|2023-01-06 20:40:01|1673037635|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|86|387|45|MSFT-US|Microsoft Corp (All Sessions)|19|30|135|33|INTC-US|Intel Corp (All Sessions)|11|98|441|10|CAT-US|Caterpillar Inc (All Sessions)|6|87|391.5|29|NKE-US|NIKE Inc (All Sessions)|3|75|337.5|40|DIS-US|Walt Disney Co (All Sessions)|2|59|265.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|43|193.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|74|333|33|KO-US|Coca-Cola Co (All Sessions)|0|48|216|33|PFE-US|Pfizer Inc (All Sessions)|0|50|225|33
1673037601|2023-01-06 20:40:01|1673037639|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|49|387.1|41|FB-US|Meta Platforms Inc (All Sessions)|39|32|252.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|37|292.3|52|CAT-US|Caterpillar Inc (All Sessions)|7|50|395|25|BTU-US|Peabody Energy Corp|3|99|782.1|33|DIS-US|Walt Disney Co (All Sessions)|2|33|260.7|20|NKE-US|NIKE Inc (All Sessions)|2|43|339.7|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|205.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|197.5|25|KMX-US|CarMax Inc|0|42|331.8|100
1673037601|2023-01-06 20:40:01|1673037643|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|86|387|41|AMZN-US|Amazon.com Inc (All Sessions)|97|83|373.5|21|BIIB-US|Biogen Idec Inc|59|92|414|64|FB-US|Meta Platforms Inc (All Sessions)|38|56|252|41|NFLX-US|Netflix Inc (All Sessions)|21|40|180|59|GOOGL-US|Alphabet Inc - A (All Sessions)|17|36|162|47|MSFT-US|Microsoft Corp (All Sessions)|17|30|135|33|INTC-US|Intel Corp (All Sessions)|9|99|445.5|10|AAL-US|American Airlines Group Inc|2|20|90|0|ADBE-US|Adobe Systems Inc|0|36|162|0
1673037902|2023-01-06 20:45:02|1673037938|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|86|387|40|MSFT-US|Microsoft Corp (All Sessions)|21|29|130.5|33|INTC-US|Intel Corp (All Sessions)|13|100|450|10|CAT-US|Caterpillar Inc (All Sessions)|10|88|396|38|DIS-US|Walt Disney Co (All Sessions)|5|58|261|0|NKE-US|NIKE Inc (All Sessions)|5|75|337.5|40|CSCO-US|Cisco Systems Inc (All Sessions)|3|72|324|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|44|198|25|KO-US|Coca-Cola Co (All Sessions)|2|48|216|33|PFE-US|Pfizer Inc (All Sessions)|0|51|229.5|0
1673037902|2023-01-06 20:45:02|1673037942|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|49|387.1|41|FB-US|Meta Platforms Inc (All Sessions)|42|32|252.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|37|292.3|35|CAT-US|Caterpillar Inc (All Sessions)|5|50|395|29|DIS-US|Walt Disney Co (All Sessions)|2|33|260.7|0|NKE-US|NIKE Inc (All Sessions)|2|43|339.7|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|213.3|75|BTU-US|Peabody Energy Corp|0|99|782.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|197.5|25|KMX-US|CarMax Inc|0|44|347.6|100
1673037902|2023-01-06 20:45:02|1673037947|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|84|378|19|AAPL-US|Apple Inc (All Sessions)|95|87|391.5|41|BIIB-US|Biogen Idec Inc|57|82|369|64|FB-US|Meta Platforms Inc (All Sessions)|38|56|252|39|GOOGL-US|Alphabet Inc - A (All Sessions)|17|36|162|38|MSFT-US|Microsoft Corp (All Sessions)|16|29|130.5|33|NFLX-US|Netflix Inc (All Sessions)|14|39|175.5|57|INTC-US|Intel Corp (All Sessions)|7|100|450|10|AAL-US|American Airlines Group Inc|0|21|94.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|73|328.5|17
1673038201|2023-01-06 20:50:01|1673038240|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|85|365.5|40|VZ-US|Verizon Communications Inc (All Sessions)|75|32|137.6|0|MSFT-US|Microsoft Corp (All Sessions)|19|26|111.8|36|INTC-US|Intel Corp (All Sessions)|14|98|421.4|18|CAT-US|Caterpillar Inc (All Sessions)|7|86|369.8|43|CSCO-US|Cisco Systems Inc (All Sessions)|7|75|322.5|14|DIS-US|Walt Disney Co (All Sessions)|3|54|232.2|0|NKE-US|NIKE Inc (All Sessions)|3|76|326.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|43|184.9|25|KO-US|Coca-Cola Co (All Sessions)|0|46|197.8|33
1673038201|2023-01-06 20:50:01|1673038244|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|50|370|40|VZ-US|Verizon Communications Inc (All Sessions)|74|19|140.6|0|FB-US|Meta Platforms Inc (All Sessions)|47|33|244.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|35|259|47|GME-US|GameStop Corp|7|22|162.8|25|CAT-US|Caterpillar Inc (All Sessions)|5|50|370|43|DIS-US|Walt Disney Co (All Sessions)|2|32|236.8|0|NKE-US|NIKE Inc (All Sessions)|2|44|325.6|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|192.4|75|BTU-US|Peabody Energy Corp|0|100|740|50
1673038201|2023-01-06 20:50:01|1673038249|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|87|374.1|40|AMZN-US|Amazon.com Inc (All Sessions)|100|84|361.2|18|BIIB-US|Biogen Idec Inc|63|65|279.5|61|FB-US|Meta Platforms Inc (All Sessions)|43|57|245.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|31|133.3|41|MSFT-US|Microsoft Corp (All Sessions)|14|26|111.8|36|NFLX-US|Netflix Inc (All Sessions)|14|35|150.5|64|INTC-US|Intel Corp (All Sessions)|9|99|425.7|18|CSCO-US|Cisco Systems Inc (All Sessions)|2|75|322.5|14|AAL-US|American Airlines Group Inc|0|23|98.9|0
1673038502|2023-01-06 20:55:02|1673038537|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|86|352.6|40|VZ-US|Verizon Communications Inc (All Sessions)|75|30|123|0|INTC-US|Intel Corp (All Sessions)|27|100|410|11|CAT-US|Caterpillar Inc (All Sessions)|10|87|356.7|56|CSCO-US|Cisco Systems Inc (All Sessions)|7|74|303.4|14|MSFT-US|Microsoft Corp (All Sessions)|7|27|110.7|71|DIS-US|Walt Disney Co (All Sessions)|3|54|221.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|42|172.2|25|NKE-US|NIKE Inc (All Sessions)|2|76|311.6|50|KO-US|Coca-Cola Co (All Sessions)|0|47|192.7|33
1673038502|2023-01-06 20:55:02|1673038541|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|54|351|41|VZ-US|Verizon Communications Inc (All Sessions)|73|19|123.5|0|FB-US|Meta Platforms Inc (All Sessions)|42|36|234|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|36|234|50|CAT-US|Caterpillar Inc (All Sessions)|8|55|357.5|56|GME-US|GameStop Corp|8|23|149.5|11|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|28|182|83|BAC-US|Bank of America Corp (All Sessions)|2|13|84.5|20|DIS-US|Walt Disney Co (All Sessions)|2|34|221|0|BTU-US|Peabody Energy Corp|0|99|643.5|50
1673038502|2023-01-06 20:55:02|1673038546|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|86|361.2|41|AMZN-US|Amazon.com Inc (All Sessions)|86|82|344.4|18|BIIB-US|Biogen Idec Inc|66|68|285.6|64|FB-US|Meta Platforms Inc (All Sessions)|40|57|239.4|34|INTC-US|Intel Corp (All Sessions)|22|99|415.8|11|GOOGL-US|Alphabet Inc - A (All Sessions)|21|30|126|44|NFLX-US|Netflix Inc (All Sessions)|12|42|176.4|62|MSFT-US|Microsoft Corp (All Sessions)|3|28|117.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|72|302.4|14|AAL-US|American Airlines Group Inc|0|26|109.2|0
1673038802|2023-01-06 21:00:02|1673038836|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|42|VZ-US|Verizon Communications Inc (All Sessions)|67|40|168|0|INTC-US|Intel Corp (All Sessions)|24|99|415.8|11|CAT-US|Caterpillar Inc (All Sessions)|9|85|357|56|MSFT-US|Microsoft Corp (All Sessions)|9|29|121.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|8|71|298.2|25|NKE-US|NIKE Inc (All Sessions)|5|67|281.4|17|DIS-US|Walt Disney Co (All Sessions)|3|51|214.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|45|189|25|HD-US|Home Depot Inc (All Sessions)|0|15|63|67
1673038802|2023-01-06 21:00:02|1673038841|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|97|349.2|42|VZ-US|Verizon Communications Inc (All Sessions)|66|47|169.2|0|FB-US|Meta Platforms Inc (All Sessions)|38|69|248.4|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|72|259.2|54|GME-US|GameStop Corp|9|41|147.6|9|CAT-US|Caterpillar Inc (All Sessions)|6|99|356.4|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|52|187.2|83|NKE-US|NIKE Inc (All Sessions)|2|78|280.8|17|BAC-US|Bank of America Corp (All Sessions)|0|23|82.8|20|DIS-US|Walt Disney Co (All Sessions)|0|60|216|0
1673038802|2023-01-06 21:00:02|1673038845|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|84|352.8|42|AMZN-US|Amazon.com Inc (All Sessions)|79|81|340.2|18|BIIB-US|Biogen Idec Inc|63|67|281.4|63|FB-US|Meta Platforms Inc (All Sessions)|37|57|239.4|34|INTC-US|Intel Corp (All Sessions)|21|99|415.8|11|GOOGL-US|Alphabet Inc - A (All Sessions)|14|35|147|47|NFLX-US|Netflix Inc (All Sessions)|10|44|184.8|75|MSFT-US|Microsoft Corp (All Sessions)|5|29|121.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|71|298.2|25|AAL-US|American Airlines Group Inc|0|34|142.8|0
1673039101|2023-01-06 21:05:01|1673039135|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|79|339.7|33|VZ-US|Verizon Communications Inc (All Sessions)|86|27|116.1|0|INTC-US|Intel Corp (All Sessions)|31|99|425.7|11|CAT-US|Caterpillar Inc (All Sessions)|12|83|356.9|56|CSCO-US|Cisco Systems Inc (All Sessions)|10|67|288.1|25|MSFT-US|Microsoft Corp (All Sessions)|10|25|107.5|63|NKE-US|NIKE Inc (All Sessions)|6|75|322.5|17|DIS-US|Walt Disney Co (All Sessions)|4|50|215|0|HD-US|Home Depot Inc (All Sessions)|0|15|64.5|67|MCD-US|McDonald's Corp (All Sessions)|0|65|279.5|0
1673039101|2023-01-06 21:05:01|1673039138|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|95|342|33|VZ-US|Verizon Communications Inc (All Sessions)|86|33|118.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|66|237.6|31|GME-US|GameStop Corp|14|41|147.6|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|68|244.8|33|CAT-US|Caterpillar Inc (All Sessions)|10|99|356.4|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|45|162|83|NKE-US|NIKE Inc (All Sessions)|4|90|324|17|DIS-US|Walt Disney Co (All Sessions)|2|59|212.4|0|BAC-US|Bank of America Corp (All Sessions)|0|29|104.4|25
1673039101|2023-01-06 21:05:01|1673039143|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|80|344|18|AAPL-US|Apple Inc (All Sessions)|96|79|339.7|33|BIIB-US|Biogen Idec Inc|60|66|283.8|56|FB-US|Meta Platforms Inc (All Sessions)|46|56|240.8|31|INTC-US|Intel Corp (All Sessions)|26|99|425.7|11|GOOGL-US|Alphabet Inc - A (All Sessions)|16|27|116.1|50|NFLX-US|Netflix Inc (All Sessions)|8|43|184.9|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|67|288.1|25|MSFT-US|Microsoft Corp (All Sessions)|4|25|107.5|63|AAL-US|American Airlines Group Inc|0|25|107.5|0
1673039401|2023-01-06 21:10:01|1673039437|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|79|339.7|31|VZ-US|Verizon Communications Inc (All Sessions)|86|27|116.1|0|INTC-US|Intel Corp (All Sessions)|29|100|430|6|CAT-US|Caterpillar Inc (All Sessions)|10|83|356.9|63|CSCO-US|Cisco Systems Inc (All Sessions)|10|67|288.1|25|MSFT-US|Microsoft Corp (All Sessions)|10|28|120.4|63|NKE-US|NIKE Inc (All Sessions)|6|75|322.5|17|DIS-US|Walt Disney Co (All Sessions)|4|50|215|0|HD-US|Home Depot Inc (All Sessions)|0|15|64.5|67|MCD-US|McDonald's Corp (All Sessions)|0|66|283.8|0
1673039401|2023-01-06 21:10:01|1673039440|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|94|338.4|31|VZ-US|Verizon Communications Inc (All Sessions)|86|32|115.2|0|FB-US|Meta Platforms Inc (All Sessions)|47|66|237.6|30|GME-US|GameStop Corp|16|41|147.6|9|CAT-US|Caterpillar Inc (All Sessions)|10|99|356.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|71|255.6|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|52|187.2|83|NKE-US|NIKE Inc (All Sessions)|6|89|320.4|17|DIS-US|Walt Disney Co (All Sessions)|4|60|216|0|BAC-US|Bank of America Corp (All Sessions)|0|24|86.4|33
1673039401|2023-01-06 21:10:01|1673039445|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|80|344|31|AMZN-US|Amazon.com Inc (All Sessions)|88|81|348.3|17|FB-US|Meta Platforms Inc (All Sessions)|44|56|240.8|30|BIIB-US|Biogen Idec Inc|38|66|283.8|50|INTC-US|Intel Corp (All Sessions)|25|100|430|6|GOOGL-US|Alphabet Inc - A (All Sessions)|15|30|129|54|NFLX-US|Netflix Inc (All Sessions)|8|42|180.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|67|288.1|25|MSFT-US|Microsoft Corp (All Sessions)|4|28|120.4|63|AAL-US|American Airlines Group Inc|0|27|116.1|0
1673039701|2023-01-06 21:15:01|1673039737|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|80|344|34|VZ-US|Verizon Communications Inc (All Sessions)|94|28|120.4|0|INTC-US|Intel Corp (All Sessions)|32|100|430|6|CAT-US|Caterpillar Inc (All Sessions)|13|80|344|56|CSCO-US|Cisco Systems Inc (All Sessions)|11|65|279.5|25|MSFT-US|Microsoft Corp (All Sessions)|9|28|120.4|71|NKE-US|NIKE Inc (All Sessions)|6|68|292.4|17|DIS-US|Walt Disney Co (All Sessions)|4|47|202.1|0|HD-US|Home Depot Inc (All Sessions)|0|17|73.1|67|MCD-US|McDonald's Corp (All Sessions)|0|63|270.9|0
1673039701|2023-01-06 21:15:01|1673039740|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|98|343|34|VZ-US|Verizon Communications Inc (All Sessions)|94|34|119|0|FB-US|Meta Platforms Inc (All Sessions)|34|69|241.5|26|GME-US|GameStop Corp|17|42|147|9|CAT-US|Caterpillar Inc (All Sessions)|13|98|343|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|53|185.5|83|NKE-US|NIKE Inc (All Sessions)|6|84|294|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|71|248.5|40|DIS-US|Walt Disney Co (All Sessions)|4|57|199.5|0|BAC-US|Bank of America Corp (All Sessions)|0|26|91|33
1673039701|2023-01-06 21:15:01|1673039745|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|80|344|34|AMZN-US|Amazon.com Inc (All Sessions)|95|80|344|17|FB-US|Meta Platforms Inc (All Sessions)|30|56|240.8|26|INTC-US|Intel Corp (All Sessions)|27|100|430|6|BIIB-US|Biogen Idec Inc|18|66|283.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|16|29|124.7|54|NFLX-US|Netflix Inc (All Sessions)|7|42|180.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|65|279.5|25|MSFT-US|Microsoft Corp (All Sessions)|2|27|116.1|71|AAL-US|American Airlines Group Inc|0|27|116.1|0
1673040002|2023-01-06 21:20:02|1673040035|WALL|WALL|10|4.3|VZ-US|Verizon Communications Inc (All Sessions)|100|26|111.8|0|AAPL-US|Apple Inc (All Sessions)|93|80|344|34|INTC-US|Intel Corp (All Sessions)|34|99|425.7|6|CSCO-US|Cisco Systems Inc (All Sessions)|11|66|283.8|25|CAT-US|Caterpillar Inc (All Sessions)|9|78|335.4|57|MSFT-US|Microsoft Corp (All Sessions)|9|28|120.4|71|DIS-US|Walt Disney Co (All Sessions)|5|47|202.1|0|NKE-US|NIKE Inc (All Sessions)|2|74|318.2|0|HD-US|Home Depot Inc (All Sessions)|0|12|51.6|67|MCD-US|McDonald's Corp (All Sessions)|0|63|270.9|0
1673040002|2023-01-06 21:20:02|1673040039|US500|US500|10|3.5|VZ-US|Verizon Communications Inc (All Sessions)|100|32|112|0|AAPL-US|Apple Inc (All Sessions)|93|98|343|34|FB-US|Meta Platforms Inc (All Sessions)|34|69|241.5|28|GME-US|GameStop Corp|18|42|147|9|CAT-US|Caterpillar Inc (All Sessions)|9|96|336|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|72|252|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|23|80.5|80|DIS-US|Walt Disney Co (All Sessions)|5|59|206.5|0|NKE-US|NIKE Inc (All Sessions)|2|91|318.5|0|BAC-US|Bank of America Corp (All Sessions)|0|26|91|33
1673040002|2023-01-06 21:20:02|1673040043|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|80|344|17|AAPL-US|Apple Inc (All Sessions)|93|80|344|34|FB-US|Meta Platforms Inc (All Sessions)|29|56|240.8|28|INTC-US|Intel Corp (All Sessions)|29|99|425.7|6|BIIB-US|Biogen Idec Inc|20|66|283.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|10|27|116.1|50|NFLX-US|Netflix Inc (All Sessions)|7|41|176.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|66|283.8|25|MSFT-US|Microsoft Corp (All Sessions)|2|27|116.1|71|AAL-US|American Airlines Group Inc|0|25|107.5|0
1673040301|2023-01-06 21:25:01|1673040336|WALL|WALL|10|4.4|VZ-US|Verizon Communications Inc (All Sessions)|100|23|101.2|0|AAPL-US|Apple Inc (All Sessions)|80|78|343.2|39|INTC-US|Intel Corp (All Sessions)|34|98|431.2|6|CAT-US|Caterpillar Inc (All Sessions)|9|76|334.4|57|CSCO-US|Cisco Systems Inc (All Sessions)|9|65|286|29|MSFT-US|Microsoft Corp (All Sessions)|9|27|118.8|71|DIS-US|Walt Disney Co (All Sessions)|5|47|206.8|0|NKE-US|NIKE Inc (All Sessions)|2|74|325.6|0|PFE-US|Pfizer Inc (All Sessions)|2|52|228.8|50|HD-US|Home Depot Inc (All Sessions)|0|12|52.8|67
1673040301|2023-01-06 21:25:01|1673040339|US500|US500|10|3.5|VZ-US|Verizon Communications Inc (All Sessions)|100|29|101.5|0|AAPL-US|Apple Inc (All Sessions)|79|98|343|39|FB-US|Meta Platforms Inc (All Sessions)|33|68|238|33|GME-US|GameStop Corp|16|42|147|9|CAT-US|Caterpillar Inc (All Sessions)|7|96|336|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|73|255.5|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|51|178.5|80|DIS-US|Walt Disney Co (All Sessions)|2|59|206.5|0|NKE-US|NIKE Inc (All Sessions)|0|93|325.5|0|PFE-US|Pfizer Inc (All Sessions)|0|66|231|50
1673040301|2023-01-06 21:25:01|1673040344|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|78|343.2|39|AMZN-US|Amazon.com Inc (All Sessions)|63|75|330|27|FB-US|Meta Platforms Inc (All Sessions)|38|54|237.6|33|INTC-US|Intel Corp (All Sessions)|38|98|431.2|6|BIIB-US|Biogen Idec Inc|16|64|281.6|55|NFLX-US|Netflix Inc (All Sessions)|9|42|184.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|27|118.8|38|CSCO-US|Cisco Systems Inc (All Sessions)|3|65|286|29|MSFT-US|Microsoft Corp (All Sessions)|3|27|118.8|71|AAL-US|American Airlines Group Inc|0|28|123.2|0
1673040601|2023-01-06 21:30:01|1673040635|WALL|WALL|10|4.3|VZ-US|Verizon Communications Inc (All Sessions)|100|26|111.8|0|AAPL-US|Apple Inc (All Sessions)|82|79|339.7|41|INTC-US|Intel Corp (All Sessions)|20|98|421.4|8|CAT-US|Caterpillar Inc (All Sessions)|9|78|335.4|57|CSCO-US|Cisco Systems Inc (All Sessions)|9|66|283.8|29|MSFT-US|Microsoft Corp (All Sessions)|9|27|116.1|71|NKE-US|NIKE Inc (All Sessions)|2|75|322.5|0|PFE-US|Pfizer Inc (All Sessions)|2|54|232.2|50|HD-US|Home Depot Inc (All Sessions)|0|13|55.9|67|PG-US|Procter & Gamble Co (All Sessions)|0|52|223.6|100
1673040601|2023-01-06 21:30:01|1673040639|US500|US500|10|3.5|VZ-US|Verizon Communications Inc (All Sessions)|100|32|112|0|AAPL-US|Apple Inc (All Sessions)|82|97|339.5|41|FB-US|Meta Platforms Inc (All Sessions)|27|68|238|27|GME-US|GameStop Corp|18|42|147|9|CAT-US|Caterpillar Inc (All Sessions)|9|96|336|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|71|248.5|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|51|178.5|100|NKE-US|NIKE Inc (All Sessions)|2|92|322|0|PFE-US|Pfizer Inc (All Sessions)|2|66|231|50|BAC-US|Bank of America Corp (All Sessions)|0|26|91|33
1673040601|2023-01-06 21:30:01|1673040643|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|79|339.7|39|AMZN-US|Amazon.com Inc (All Sessions)|63|79|339.7|27|FB-US|Meta Platforms Inc (All Sessions)|38|56|240.8|33|INTC-US|Intel Corp (All Sessions)|38|98|421.4|6|BIIB-US|Biogen Idec Inc|16|66|283.8|55|NFLX-US|Netflix Inc (All Sessions)|9|44|189.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|28|120.4|38|CSCO-US|Cisco Systems Inc (All Sessions)|3|66|283.8|29|MSFT-US|Microsoft Corp (All Sessions)|3|28|120.4|71|AAL-US|American Airlines Group Inc|0|28|120.4|0
1673040902|2023-01-06 21:35:02|1673040936|WALL|WALL|10|4.3|VZ-US|Verizon Communications Inc (All Sessions)|100|25|107.5|0|AAPL-US|Apple Inc (All Sessions)|75|79|339.7|36|INTC-US|Intel Corp (All Sessions)|20|98|421.4|8|CAT-US|Caterpillar Inc (All Sessions)|9|80|344|57|CSCO-US|Cisco Systems Inc (All Sessions)|9|66|283.8|29|MSFT-US|Microsoft Corp (All Sessions)|5|27|116.1|80|NKE-US|NIKE Inc (All Sessions)|2|75|322.5|0|PFE-US|Pfizer Inc (All Sessions)|2|58|249.4|50|HD-US|Home Depot Inc (All Sessions)|0|13|55.9|67|PG-US|Procter & Gamble Co (All Sessions)|0|52|223.6|100
1673040902|2023-01-06 21:35:02|1673040940|US500|US500|10|3.5|VZ-US|Verizon Communications Inc (All Sessions)|100|28|98|0|AAPL-US|Apple Inc (All Sessions)|75|97|339.5|36|FB-US|Meta Platforms Inc (All Sessions)|20|69|241.5|8|GME-US|GameStop Corp|18|42|147|9|CAT-US|Caterpillar Inc (All Sessions)|9|98|343|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|72|252|40|NKE-US|NIKE Inc (All Sessions)|2|92|322|0|PFE-US|Pfizer Inc (All Sessions)|2|71|248.5|50|HD-US|Home Depot Inc (All Sessions)|0|15|52.5|67|PG-US|Procter & Gamble Co (All Sessions)|0|64|224|100
1673040902|2023-01-06 21:35:02|1673040945|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|79|339.7|36|AMZN-US|Amazon.com Inc (All Sessions)|61|79|339.7|21|FB-US|Meta Platforms Inc (All Sessions)|23|56|240.8|8|INTC-US|Intel Corp (All Sessions)|23|98|421.4|8|GOOGL-US|Alphabet Inc - A (All Sessions)|10|30|129|38|NFLX-US|Netflix Inc (All Sessions)|10|43|184.9|75|BIIB-US|Biogen Idec Inc|6|66|283.8|57|CSCO-US|Cisco Systems Inc (All Sessions)|6|66|283.8|29|AAL-US|American Airlines Group Inc|3|28|120.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|120.4|80
1673041201|2023-01-06 21:40:01|1673041236|WALL|WALL|10|4.5|VZ-US|Verizon Communications Inc (All Sessions)|100|24|108|0|AAPL-US|Apple Inc (All Sessions)|66|76|342|34|INTC-US|Intel Corp (All Sessions)|20|98|441|8|CAT-US|Caterpillar Inc (All Sessions)|7|76|342|67|CSCO-US|Cisco Systems Inc (All Sessions)|7|63|283.5|33|MSFT-US|Microsoft Corp (All Sessions)|2|26|117|75|NKE-US|NIKE Inc (All Sessions)|2|71|319.5|0|PFE-US|Pfizer Inc (All Sessions)|2|55|247.5|50|HD-US|Home Depot Inc (All Sessions)|0|14|63|67|PG-US|Procter & Gamble Co (All Sessions)|0|50|225|100
1673041201|2023-01-06 21:40:01|1673041240|US500|US500|10|3.5|VZ-US|Verizon Communications Inc (All Sessions)|100|31|108.5|0|AAPL-US|Apple Inc (All Sessions)|75|98|343|36|FB-US|Meta Platforms Inc (All Sessions)|20|68|238|8|GME-US|GameStop Corp|18|42|147|9|CAT-US|Caterpillar Inc (All Sessions)|9|98|343|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|73|255.5|40|NKE-US|NIKE Inc (All Sessions)|2|91|318.5|0|PFE-US|Pfizer Inc (All Sessions)|2|71|248.5|50|HD-US|Home Depot Inc (All Sessions)|0|19|66.5|67|PG-US|Procter & Gamble Co (All Sessions)|0|65|227.5|100
1673041201|2023-01-06 21:40:01|1673041244|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|76|342|34|AMZN-US|Amazon.com Inc (All Sessions)|79|76|342|23|INTC-US|Intel Corp (All Sessions)|29|98|441|8|FB-US|Meta Platforms Inc (All Sessions)|25|53|238.5|9|BIIB-US|Biogen Idec Inc|11|63|283.5|57|CSCO-US|Cisco Systems Inc (All Sessions)|7|63|283.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|29|130.5|50|NFLX-US|Netflix Inc (All Sessions)|7|42|189|83|ATVI-US|Activision Blizzard Inc|0|18|81|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|117|75
1673041501|2023-01-06 21:45:01|1673041536|WALL|WALL|10|4.4|VZ-US|Verizon Communications Inc (All Sessions)|100|24|105.6|0|AAPL-US|Apple Inc (All Sessions)|57|78|343.2|32|INTC-US|Intel Corp (All Sessions)|20|98|431.2|8|CAT-US|Caterpillar Inc (All Sessions)|2|81|356.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|66|290.4|50|MSFT-US|Microsoft Corp (All Sessions)|2|27|118.8|75|NKE-US|NIKE Inc (All Sessions)|2|74|325.6|0|PFE-US|Pfizer Inc (All Sessions)|2|53|233.2|50|HD-US|Home Depot Inc (All Sessions)|0|12|52.8|67|PG-US|Procter & Gamble Co (All Sessions)|0|53|233.2|100
1673041501|2023-01-06 21:45:01|1673041540|US500|US500|10|3.6|VZ-US|Verizon Communications Inc (All Sessions)|100|30|108|0|AAPL-US|Apple Inc (All Sessions)|57|96|345.6|32|FB-US|Meta Platforms Inc (All Sessions)|14|67|241.2|11|GME-US|GameStop Corp|14|41|147.6|0|CAT-US|Caterpillar Inc (All Sessions)|2|99|356.4|75|NKE-US|NIKE Inc (All Sessions)|2|91|327.6|0|PFE-US|Pfizer Inc (All Sessions)|2|64|230.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|255.6|100|HD-US|Home Depot Inc (All Sessions)|0|15|54|67|PG-US|Procter & Gamble Co (All Sessions)|0|65|234|100
1673041501|2023-01-06 21:45:01|1673041544|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|78|343.2|32|AMZN-US|Amazon.com Inc (All Sessions)|64|78|343.2|21|INTC-US|Intel Corp (All Sessions)|36|98|431.2|8|FB-US|Meta Platforms Inc (All Sessions)|24|55|242|11|BIIB-US|Biogen Idec Inc|16|64|281.6|57|NFLX-US|Netflix Inc (All Sessions)|8|43|189.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|4|66|290.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|28|123.2|75|MSFT-US|Microsoft Corp (All Sessions)|4|27|118.8|75|ATVI-US|Activision Blizzard Inc|0|19|83.6|33
1673041802|2023-01-06 21:50:02|1673041836|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|82|344.4|45|INTC-US|Intel Corp (All Sessions)|28|99|415.8|0|MSFT-US|Microsoft Corp (All Sessions)|7|28|117.6|50|NKE-US|NIKE Inc (All Sessions)|7|77|323.4|0|PFE-US|Pfizer Inc (All Sessions)|7|60|252|50|CAT-US|Caterpillar Inc (All Sessions)|3|83|348.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|69|289.8|67|PG-US|Procter & Gamble Co (All Sessions)|3|56|235.2|100|HD-US|Home Depot Inc (All Sessions)|0|15|63|100|MCD-US|McDonald's Corp (All Sessions)|0|64|268.8|0
1673041802|2023-01-06 21:50:02|1673041840|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|45|FB-US|Meta Platforms Inc (All Sessions)|21|69|241.5|13|GME-US|GameStop Corp|7|42|147|0|NKE-US|NIKE Inc (All Sessions)|7|93|325.5|0|PFE-US|Pfizer Inc (All Sessions)|7|73|255.5|50|CAT-US|Caterpillar Inc (All Sessions)|3|100|350|67|PG-US|Procter & Gamble Co (All Sessions)|3|67|234.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|72|252|100|BAC-US|Bank of America Corp (All Sessions)|0|27|94.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|51|178.5|100
1673041802|2023-01-06 21:50:02|1673041844|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|82|344.4|45|AMZN-US|Amazon.com Inc (All Sessions)|62|81|340.2|20|INTC-US|Intel Corp (All Sessions)|28|99|415.8|0|FB-US|Meta Platforms Inc (All Sessions)|24|57|239.4|22|BIIB-US|Biogen Idec Inc|10|67|281.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|28|117.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|28|117.6|50|NFLX-US|Netflix Inc (All Sessions)|7|43|180.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|3|69|289.8|67|ATVI-US|Activision Blizzard Inc|0|20|84|50
1673042101|2023-01-06 21:55:01|1673042135|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|94|347.8|48|MSFT-US|Microsoft Corp (All Sessions)|15|32|118.4|40|NKE-US|NIKE Inc (All Sessions)|12|88|325.6|0|PFE-US|Pfizer Inc (All Sessions)|12|69|255.3|50|HD-US|Home Depot Inc (All Sessions)|4|17|62.9|100|MCD-US|McDonald's Corp (All Sessions)|4|74|273.8|0|BA-US|Boeing Co (All Sessions)|0|100|370|100|CAT-US|Caterpillar Inc (All Sessions)|0|95|351.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|83|307.1|100|IBM-US|IBM Corp (All Sessions)|0|50|185|100
1673042101|2023-01-06 21:55:01|1673042139|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|94|347.8|48|FB-US|Meta Platforms Inc (All Sessions)|31|65|240.5|22|NKE-US|NIKE Inc (All Sessions)|12|88|325.6|0|PFE-US|Pfizer Inc (All Sessions)|12|69|255.3|50|GME-US|GameStop Corp|4|40|148|0|HD-US|Home Depot Inc (All Sessions)|4|17|62.9|100|MCD-US|McDonald's Corp (All Sessions)|4|74|273.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|69|255.3|100|BA-US|Boeing Co (All Sessions)|0|100|370|100|CAT-US|Caterpillar Inc (All Sessions)|0|95|351.5|0
1673042101|2023-01-06 21:55:01|1673042143|USTECH|USTECH|9|4.3|INTC-US|Intel Corp (All Sessions)|100|100|430|0|CSCO-US|Cisco Systems Inc (All Sessions)|67|71|305.3|68|AAPL-US|Apple Inc (All Sessions)|35|80|344|42|AMZN-US|Amazon.com Inc (All Sessions)|8|79|339.7|50|WAG-US|Walgreens Boots Alliance|2|94|404.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|56|240.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|124.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|120.4|0|PCS-US|T-Mobile US Inc|0|66|283.8|0
1673042401|2023-01-06 22:00:01|1673042436|WALL|WALL|7|4.2|INTC-US|Intel Corp (All Sessions)|100|99|415.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|56|73|306.6|91|VZ-US|Verizon Communications Inc (All Sessions)|53|26|109.2|12|AAPL-US|Apple Inc (All Sessions)|29|83|348.6|46|KO-US|Coca-Cola Co (All Sessions)|28|45|189|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|54|226.8|0
1673042401|2023-01-06 22:00:01|1673042440|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|53|FB-US|Meta Platforms Inc (All Sessions)|33|29|240.7|43|PFE-US|Pfizer Inc (All Sessions)|6|30|249|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673042401|2023-01-06 22:00:01|1673042444|USTECH|USTECH|8|4.2|INTC-US|Intel Corp (All Sessions)|100|99|415.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|56|73|306.6|91|AAPL-US|Apple Inc (All Sessions)|29|83|348.6|46|AMZN-US|Amazon.com Inc (All Sessions)|8|82|344.4|43|NFLX-US|Netflix Inc (All Sessions)|1|43|180.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|243.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|0
1673042701|2023-01-06 22:05:01|1673042736|WALL|WALL|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|63|MSFT-US|Microsoft Corp (All Sessions)|7|15|124.5|0|PFE-US|Pfizer Inc (All Sessions)|7|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673042701|2023-01-06 22:05:01|1673042739|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|63|FB-US|Meta Platforms Inc (All Sessions)|33|29|240.7|50|PFE-US|Pfizer Inc (All Sessions)|7|30|249|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673042701|2023-01-06 22:05:01|1673042743|USTECH|USTECH|8|4.2|INTC-US|Intel Corp (All Sessions)|100|99|415.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|56|73|306.6|91|AAPL-US|Apple Inc (All Sessions)|29|83|348.6|46|AMZN-US|Amazon.com Inc (All Sessions)|8|82|344.4|43|NFLX-US|Netflix Inc (All Sessions)|1|43|180.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|243.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|0
1673043001|2023-01-06 22:10:01|1673043036|WALL|WALL|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|71|MSFT-US|Microsoft Corp (All Sessions)|8|15|124.5|0|PFE-US|Pfizer Inc (All Sessions)|8|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673043001|2023-01-06 22:10:01|1673043039|US500|US500|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|71|FB-US|Meta Platforms Inc (All Sessions)|38|29|240.7|50|PFE-US|Pfizer Inc (All Sessions)|8|30|249|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673043001|2023-01-06 22:10:01|1673043044|USTECH|USTECH|5|4.2|CSCO-US|Cisco Systems Inc (All Sessions)|100|73|306.6|100|INTC-US|Intel Corp (All Sessions)|39|99|415.8|0|AAPL-US|Apple Inc (All Sessions)|31|83|348.6|54|AMZN-US|Amazon.com Inc (All Sessions)|8|82|344.4|40|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|0
1673043301|2023-01-06 22:15:01|1673043334|WALL|WALL|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|69|MSFT-US|Microsoft Corp (All Sessions)|8|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100|PFE-US|Pfizer Inc (All Sessions)|0|30|249|100
1673043301|2023-01-06 22:15:01|1673043339|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|69|FB-US|Meta Platforms Inc (All Sessions)|42|29|240.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100|PFE-US|Pfizer Inc (All Sessions)|0|30|249|100
1673043301|2023-01-06 22:15:01|1673043343|USTECH|USTECH|5|4.2|CSCO-US|Cisco Systems Inc (All Sessions)|100|73|306.6|100|INTC-US|Intel Corp (All Sessions)|39|99|415.8|0|AAPL-US|Apple Inc (All Sessions)|31|83|348.6|54|AMZN-US|Amazon.com Inc (All Sessions)|8|82|344.4|40|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|0
1673043601|2023-01-06 22:20:01|1673043636|WALL|WALL|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|82|MSFT-US|Microsoft Corp (All Sessions)|10|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100|PFE-US|Pfizer Inc (All Sessions)|0|30|249|100
1673043601|2023-01-06 22:20:01|1673043639|US500|US500|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|82|FB-US|Meta Platforms Inc (All Sessions)|40|29|240.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100|PFE-US|Pfizer Inc (All Sessions)|0|30|249|100
1673043601|2023-01-06 22:20:01|1673043643|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|96|345.6|25|AAPL-US|Apple Inc (All Sessions)|91|97|349.2|82|FB-US|Meta Platforms Inc (All Sessions)|36|68|244.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|34|122.4|0|MSFT-US|Microsoft Corp (All Sessions)|9|34|122.4|0|MU-US|Micron Technology Inc (All Sessions)|0|99|356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|28.8|0
1673043901|2023-01-06 22:25:01|1673043938|WALL|WALL|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|90|MSFT-US|Microsoft Corp (All Sessions)|11|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673043901|2023-01-06 22:25:01|1673043941|US500|US500|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|90|FB-US|Meta Platforms Inc (All Sessions)|33|29|240.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673043901|2023-01-06 22:25:01|1673043946|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|96|345.6|18|AAPL-US|Apple Inc (All Sessions)|90|97|349.2|90|FB-US|Meta Platforms Inc (All Sessions)|30|68|244.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|34|122.4|0|MSFT-US|Microsoft Corp (All Sessions)|10|34|122.4|0|MU-US|Micron Technology Inc (All Sessions)|0|99|356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|28.8|0
1673044201|2023-01-06 22:30:01|1673044234|WALL|WALL|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|90|MSFT-US|Microsoft Corp (All Sessions)|11|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673044201|2023-01-06 22:30:01|1673044238|US500|US500|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|90|FB-US|Meta Platforms Inc (All Sessions)|33|29|240.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|IBM-US|IBM Corp (All Sessions)|0|22|182.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673044201|2023-01-06 22:30:01|1673044242|USTECH|USTECH|6|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|10|AAPL-US|Apple Inc (All Sessions)|89|99|346.5|89|FB-US|Meta Platforms Inc (All Sessions)|33|69|241.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|35|122.5|0|MSFT-US|Microsoft Corp (All Sessions)|11|35|122.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|31.5|0
1673044502|2023-01-06 22:35:02|1673044537|WALL|WALL|4|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673044502|2023-01-06 22:35:02|1673044540|US500|US500|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|100|FB-US|Meta Platforms Inc (All Sessions)|43|29|240.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673044502|2023-01-06 22:35:02|1673044544|USTECH|USTECH|5|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|11|AAPL-US|Apple Inc (All Sessions)|86|99|346.5|100|FB-US|Meta Platforms Inc (All Sessions)|29|69|241.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|35|122.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|35|122.5|0
1673044801|2023-01-06 22:40:01|1673044836|WALL|WALL|4|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673044801|2023-01-06 22:40:01|1673044839|US500|US500|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|100|FB-US|Meta Platforms Inc (All Sessions)|43|29|240.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673044801|2023-01-06 22:40:01|1673044844|USTECH|USTECH|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|100|AMZN-US|Amazon.com Inc (All Sessions)|67|99|346.5|0|FB-US|Meta Platforms Inc (All Sessions)|33|69|241.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|35|122.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|35|122.5|0
1673045102|2023-01-06 22:45:02|1673045137|WALL|WALL|4|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673045102|2023-01-06 22:45:02|1673045140|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|100|FB-US|Meta Platforms Inc (All Sessions)|43|29|240.7|50|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673045102|2023-01-06 22:45:02|1673045145|USTECH|USTECH|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|69|241.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|99|346.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|35|122.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|35|122.5|0
1673045402|2023-01-06 22:50:02|1673045436|WALL|WALL|1|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|50
1673045402|2023-01-06 22:50:02|1673045439|US500|US500|5|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|29|240.7|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673045402|2023-01-06 22:50:02|1673045444|USTECH|USTECH|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|99|346.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|69|241.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|35|122.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|35|122.5|0
1673045701|2023-01-06 22:55:01|1673045734|WALL|WALL|1|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|50
1673045701|2023-01-06 22:55:01|1673045737|US500|US500|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|100|BAC-US|Bank of America Corp (All Sessions)|0|26|91|100|FB-US|Meta Platforms Inc (All Sessions)|0|69|241.5|100
1673045701|2023-01-06 22:55:01|1673045742|USTECH|USTECH|2|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|69|241.5|100
1673086502|2023-01-07 10:15:02|1673086562|AU200|AU200|2|0.5|OFX-AU|Ozforex Group Ltd|100|-84|-42|25|SYR-AU|Syrah Resources Ltd|0|-2|-1|33
1673086801|2023-01-07 10:20:01|1673086860|AU200|AU200|3|1.1|OFX-AU|Ozforex Group Ltd|100|-38|-41.8|25|MTS-AU|Metcash Ltd|0|-94|-103.4|33|SYR-AU|Syrah Resources Ltd|0|-1|-1.1|33
1673087102|2023-01-07 10:25:02|1673087161|AU200|AU200|4|1.4|OFX-AU|Ozforex Group Ltd|100|-30|-42|25|MPL-AU|Medibank Pvt Ltd|0|-96|-134.4|33|MTS-AU|Metcash Ltd|0|-74|-103.6|33|SYR-AU|Syrah Resources Ltd|0|-1|-1.4|33
1673087102|2023-01-07 10:25:02|1673087165|ZA40|ZA40|1|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33
1673087401|2023-01-07 10:30:01|1673087461|AU200|AU200|5|1.4|OFX-AU|Ozforex Group Ltd|100|-30|-42|25|EVN-AU|Evolution Mining Ltd|0|89|124.6|33|MPL-AU|Medibank Pvt Ltd|0|-96|-134.4|33|MTS-AU|Metcash Ltd|0|-74|-103.6|33|SYR-AU|Syrah Resources Ltd|0|-1|-1.4|33
1673087401|2023-01-07 10:30:01|1673087465|ZA40|ZA40|1|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33
1673087701|2023-01-07 10:35:01|1673087762|AU200|AU200|7|2|OFX-AU|Ozforex Group Ltd|100|-21|-42|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|MPL-AU|Medibank Pvt Ltd|0|-67|-134|33|MTS-AU|Metcash Ltd|0|-51|-102|33|SYR-AU|Syrah Resources Ltd|0|0|0|33
1673087701|2023-01-07 10:35:01|1673087766|ZA40|ZA40|1|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33
1673088001|2023-01-07 10:40:01|1673088062|AU200|AU200|7|2|OFX-AU|Ozforex Group Ltd|100|-21|-42|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|MPL-AU|Medibank Pvt Ltd|0|-67|-134|33|MTS-AU|Metcash Ltd|0|-51|-102|33|SYR-AU|Syrah Resources Ltd|0|0|0|33
1673088001|2023-01-07 10:40:01|1673088065|ZA40|ZA40|1|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33
1673088301|2023-01-07 10:45:01|1673088360|AU200|AU200|8|2|OFX-AU|Ozforex Group Ltd|100|-21|-42|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|MPL-AU|Medibank Pvt Ltd|0|-67|-134|33|MTS-AU|Metcash Ltd|0|-51|-102|33|ORG-AU|Origin Energy Ltd|0|20|40|33|SYR-AU|Syrah Resources Ltd|0|0|0|33
1673088301|2023-01-07 10:45:01|1673088364|ZA40|ZA40|1|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33
1673088602|2023-01-07 10:50:02|1673088662|AU200|AU200|9|2|BGA-AU|Bega Cheese Ltd|100|76|152|25|OFX-AU|Ozforex Group Ltd|100|-21|-42|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|MPL-AU|Medibank Pvt Ltd|0|-67|-134|33|MTS-AU|Metcash Ltd|0|-51|-102|33|ORG-AU|Origin Energy Ltd|0|20|40|33|SYR-AU|Syrah Resources Ltd|0|0|0|33
1673088602|2023-01-07 10:50:02|1673088667|ZA40|ZA40|1|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33
1673088901|2023-01-07 10:55:01|1673088962|AU200|AU200|10|2|EHE-AU|Estia Health Ltd|100|24|48|20|AZJ-AU|Aurizon Holdings Ltd|50|-27|-54|25|BGA-AU|Bega Cheese Ltd|50|76|152|25|OFX-AU|Ozforex Group Ltd|50|-21|-42|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|MPL-AU|Medibank Pvt Ltd|0|-67|-134|33|MTS-AU|Metcash Ltd|0|-51|-102|33|ORG-AU|Origin Energy Ltd|0|20|40|33
1673088901|2023-01-07 10:55:01|1673088967|ZA40|ZA40|2|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33|NTC-ZA|Netcare Ltd|100|23|75.9|33
1673089201|2023-01-07 11:00:01|1673089261|AU200|AU200|10|2|EHE-AU|Estia Health Ltd|100|24|48|20|AZJ-AU|Aurizon Holdings Ltd|50|-27|-54|25|BGA-AU|Bega Cheese Ltd|50|76|152|25|OFX-AU|Ozforex Group Ltd|50|-21|-42|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|MPL-AU|Medibank Pvt Ltd|0|-67|-134|33|MTS-AU|Metcash Ltd|0|-51|-102|33|ORG-AU|Origin Energy Ltd|0|20|40|33
1673089201|2023-01-07 11:00:01|1673089265|ZA40|ZA40|2|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33|NTC-ZA|Netcare Ltd|100|23|75.9|33
1673089501|2023-01-07 11:05:01|1673089562|AU200|AU200|10|2|EHE-AU|Estia Health Ltd|100|24|48|20|AZJ-AU|Aurizon Holdings Ltd|50|-27|-54|25|BGA-AU|Bega Cheese Ltd|50|76|152|25|OFX-AU|Ozforex Group Ltd|50|-21|-42|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|MPL-AU|Medibank Pvt Ltd|0|-67|-134|33|MTS-AU|Metcash Ltd|0|-51|-102|33|ORG-AU|Origin Energy Ltd|0|20|40|33
1673089501|2023-01-07 11:05:01|1673089566|ZA40|ZA40|2|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33|NTC-ZA|Netcare Ltd|100|23|75.9|33
1673089801|2023-01-07 11:10:01|1673089862|AU200|AU200|10|2|EHE-AU|Estia Health Ltd|100|24|48|20|AZJ-AU|Aurizon Holdings Ltd|50|-27|-54|25|BGA-AU|Bega Cheese Ltd|50|76|152|25|OFX-AU|Ozforex Group Ltd|50|-21|-42|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|MPL-AU|Medibank Pvt Ltd|0|-67|-134|33|MTS-AU|Metcash Ltd|0|-51|-102|33|ORG-AU|Origin Energy Ltd|0|20|40|33
1673089801|2023-01-07 11:10:01|1673089867|ZA40|ZA40|2|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|99|326.7|33|NTC-ZA|Netcare Ltd|100|23|75.9|33
1673090401|2023-01-07 11:20:01|1673090458|AU200|AU200|8|2|EHE-AU|Estia Health Ltd|100|24|48|20|AZJ-AU|Aurizon Holdings Ltd|50|-27|-54|25|BGA-AU|Bega Cheese Ltd|50|76|152|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|MPL-AU|Medibank Pvt Ltd|0|-67|-134|33|ORG-AU|Origin Energy Ltd|0|20|40|33
1673090701|2023-01-07 11:25:01|1673090763|AU200|AU200|7|2|EHE-AU|Estia Health Ltd|100|24|48|20|AZJ-AU|Aurizon Holdings Ltd|50|-27|-54|25|BGA-AU|Bega Cheese Ltd|50|76|152|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|EVN-AU|Evolution Mining Ltd|0|62|124|33|ORG-AU|Origin Energy Ltd|0|20|40|33
1673090701|2023-01-07 11:25:01|1673090767|ZA40|ZA40|2|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20|NTC-ZA|Netcare Ltd|0|26|75.4|33
1673091001|2023-01-07 11:30:01|1673091063|AU200|AU200|6|2|EHE-AU|Estia Health Ltd|100|24|48|20|AZJ-AU|Aurizon Holdings Ltd|50|-27|-54|25|BGA-AU|Bega Cheese Ltd|50|76|152|25|AMP-AU|AMP Ltd|0|0|0|33|AWC-AU|Alumina Ltd|0|97|194|33|ORG-AU|Origin Energy Ltd|0|20|40|33
1673091001|2023-01-07 11:30:01|1673091067|ZA40|ZA40|2|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20|NTC-ZA|Netcare Ltd|0|26|75.4|33
1673091302|2023-01-07 11:35:02|1673091362|AU200|AU200|4|1.6|EHE-AU|Estia Health Ltd|100|30|48|20|AZJ-AU|Aurizon Holdings Ltd|50|-34|-54.4|25|BGA-AU|Bega Cheese Ltd|50|95|152|25|ORG-AU|Origin Energy Ltd|0|24|38.4|33
1673091302|2023-01-07 11:35:02|1673091367|ZA40|ZA40|2|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20|NTC-ZA|Netcare Ltd|0|26|75.4|33
1673091602|2023-01-07 11:40:02|1673091662|AU200|AU200|4|1.6|EHE-AU|Estia Health Ltd|100|30|48|20|AZJ-AU|Aurizon Holdings Ltd|50|-34|-54.4|25|BGA-AU|Bega Cheese Ltd|50|95|152|25|ORG-AU|Origin Energy Ltd|0|24|38.4|33
1673091602|2023-01-07 11:40:02|1673091667|ZA40|ZA40|2|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20|NTC-ZA|Netcare Ltd|0|26|75.4|33
1673091902|2023-01-07 11:45:02|1673091963|AU200|AU200|3|1.6|EHE-AU|Estia Health Ltd|100|30|48|20|AZJ-AU|Aurizon Holdings Ltd|0|-34|-54.4|25|BGA-AU|Bega Cheese Ltd|0|95|152|25
1673091902|2023-01-07 11:45:02|1673091968|ZA40|ZA40|2|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20|NTC-ZA|Netcare Ltd|0|26|75.4|33
1673092201|2023-01-07 11:50:01|1673092266|AU200|AU200|2|0.6|EHE-AU|Estia Health Ltd|100|80|48|20|AZJ-AU|Aurizon Holdings Ltd|0|-90|-54|33
1673092201|2023-01-07 11:50:01|1673092270|ZA40|ZA40|2|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20|NTC-ZA|Netcare Ltd|0|26|75.4|33
1673092501|2023-01-07 11:55:01|1673092571|ZA40|ZA40|1|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20
1673092802|2023-01-07 12:00:02|1673092871|ZA40|ZA40|1|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20
1673093101|2023-01-07 12:05:01|1673093164|ZA40|ZA40|1|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20
1673093401|2023-01-07 12:10:01|1673093463|ZA40|ZA40|1|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20
1673093702|2023-01-07 12:15:02|1673093766|ZA40|ZA40|1|2.9|FFA-ZA|Fortress Income Fund Limited|100|-100|-290|20
1673218801|2023-01-08 23:00:01|1673218861|AU200|AU200|8|1.4|BLD-AU|Boral Ltd|100|37|51.8|33|AWC-AU|Alumina Ltd|40|34|47.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|30|42|100|AAC-AU|Australian Agricultural Co Ltd|0|-59|-82.6|0|ABP-AU|Abacus Property Group|0|96|134.4|100|ALL-AU|Aristocrat Leisure Ltd|0|87|121.8|0|ARP-AU|ARB Corp Ltd|0|78|109.2|100|BSL-AU|BlueScope Steel Ltd|0|73|102.2|0
1673219101|2023-01-08 23:05:01|1673219159|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|24|72|83|ANN-AU|Ansell Ltd|35|25|75|14|CPU-AU|Computershare Ltd|20|-41|-123|80|EVN-AU|Evolution Mining Ltd|14|97|291|50|CBA-AU|Commonwealth Bank of Australia|6|28|84|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|27|81|100|BLD-AU|Boral Ltd|2|39|117|33|DXS-AU|Dexus Property Group|2|24|72|33|CQR-AU|Charter Hall Retail REIT|0|71|213|40|MIN-AU|Mineral Resources Ltd|0|86|258|100
1673219402|2023-01-08 23:10:02|1673219460|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|49|122.5|70|CPU-AU|Computershare Ltd|41|-97|-242.5|85|ANN-AU|Ansell Ltd|18|23|57.5|14|NST-AU|Northern Star Resources Ltd|15|66|165|60|RRL-AU|Regis Resources Ltd|14|83|207.5|84|CTD-AU|Corporate Travel Management Ltd|9|52|130|94|EVN-AU|Evolution Mining Ltd|7|80|200|57|NCM-AU|Newcrest Mining Ltd|3|91|227.5|73|QAN-AU|Qantas Airways Ltd|3|35|87.5|36|CBA-AU|Commonwealth Bank of Australia|0|32|80|56
1673219701|2023-01-08 23:15:01|1673219759|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-13|-33.8|74|CPU-AU|Computershare Ltd|21|-77|-200.2|85|CTD-AU|Corporate Travel Management Ltd|13|73|189.8|97|ANN-AU|Ansell Ltd|8|43|111.8|13|NST-AU|Northern Star Resources Ltd|6|60|156|60|RRL-AU|Regis Resources Ltd|6|63|163.8|80|EVN-AU|Evolution Mining Ltd|2|77|200.2|60|FLT-AU|Flight Centre Travel Group Ltd|1|61|158.6|77|MIN-AU|Mineral Resources Ltd|0|67|174.2|50|NCM-AU|Newcrest Mining Ltd|0|97|252.2|67
1673220001|2023-01-08 23:20:01|1673220062|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-29|-72.5|73|CTD-AU|Corporate Travel Management Ltd|21|65|162.5|95|CPU-AU|Computershare Ltd|20|-99|-247.5|85|ANN-AU|Ansell Ltd|8|44|110|13|EVN-AU|Evolution Mining Ltd|8|61|152.5|57|NST-AU|Northern Star Resources Ltd|8|44|110|61|RRL-AU|Regis Resources Ltd|5|66|165|80|FLT-AU|Flight Centre Travel Group Ltd|1|42|105|79|MIN-AU|Mineral Resources Ltd|0|76|190|54|NCM-AU|Newcrest Mining Ltd|0|83|207.5|62
1673220302|2023-01-08 23:25:02|1673220361|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-24|-67.2|72|CTD-AU|Corporate Travel Management Ltd|21|51|142.8|95|CPU-AU|Computershare Ltd|19|-97|-271.6|85|EVN-AU|Evolution Mining Ltd|9|60|168|60|NST-AU|Northern Star Resources Ltd|8|43|120.4|58|ANN-AU|Ansell Ltd|7|53|148.4|13|RRL-AU|Regis Resources Ltd|5|59|165.2|80|FLT-AU|Flight Centre Travel Group Ltd|1|46|128.8|79|NCM-AU|Newcrest Mining Ltd|1|76|212.8|57|MIN-AU|Mineral Resources Ltd|0|74|207.2|54
1673220601|2023-01-08 23:30:01|1673220659|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-14|-44.8|72|CTD-AU|Corporate Travel Management Ltd|21|42|134.4|95|CPU-AU|Computershare Ltd|19|-98|-313.6|85|EVN-AU|Evolution Mining Ltd|9|33|105.6|60|NST-AU|Northern Star Resources Ltd|8|33|105.6|58|ANN-AU|Ansell Ltd|7|34|108.8|13|RRL-AU|Regis Resources Ltd|5|51|163.2|80|FLT-AU|Flight Centre Travel Group Ltd|1|33|105.6|79|NCM-AU|Newcrest Mining Ltd|1|64|204.8|57|MIN-AU|Mineral Resources Ltd|0|83|265.6|54
1673220902|2023-01-08 23:35:02|1673220964|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-14|-54.6|72|CTD-AU|Corporate Travel Management Ltd|20|38|148.2|95|CPU-AU|Computershare Ltd|18|-99|-386.1|85|EVN-AU|Evolution Mining Ltd|8|43|167.7|60|NST-AU|Northern Star Resources Ltd|7|34|132.6|58|ANN-AU|Ansell Ltd|7|29|113.1|13|RRL-AU|Regis Resources Ltd|4|42|163.8|80|FLT-AU|Flight Centre Travel Group Ltd|0|36|140.4|79|MIN-AU|Mineral Resources Ltd|0|73|284.7|57|NCM-AU|Newcrest Mining Ltd|0|54|210.6|57
1673221201|2023-01-08 23:40:01|1673221259|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-12|-39.6|72|CTD-AU|Corporate Travel Management Ltd|20|48|158.4|95|CPU-AU|Computershare Ltd|18|-98|-323.4|85|EVN-AU|Evolution Mining Ltd|8|51|168.3|60|ANN-AU|Ansell Ltd|7|37|122.1|17|NST-AU|Northern Star Resources Ltd|7|42|138.6|58|RRL-AU|Regis Resources Ltd|4|50|165|80|FLT-AU|Flight Centre Travel Group Ltd|0|40|132|79|MIN-AU|Mineral Resources Ltd|0|74|244.2|57|NCM-AU|Newcrest Mining Ltd|0|62|204.6|57
1673221502|2023-01-08 23:45:02|1673221559|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-21|-77.7|57|ILU-AU|Iluka Resources Ltd|100|100|370|93|CBA-AU|Commonwealth Bank of Australia|43|13|48.1|60|AMP-AU|AMP Ltd|29|-26|-96.2|56|NST-AU|Northern Star Resources Ltd|29|38|140.6|44|WPL-AU|Woodside Petroleum Ltd|29|28|103.6|56|BSL-AU|BlueScope Steel Ltd|14|32|118.4|75|AWC-AU|Alumina Ltd|0|21|77.7|57|EVN-AU|Evolution Mining Ltd|0|46|170.2|57|NCM-AU|Newcrest Mining Ltd|0|57|210.9|57
1673221801|2023-01-08 23:50:01|1673221862|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-28|-92.4|72|CTD-AU|Corporate Travel Management Ltd|19|37|122.1|95|CPU-AU|Computershare Ltd|18|-97|-320.1|85|EVN-AU|Evolution Mining Ltd|8|51|168.3|60|NST-AU|Northern Star Resources Ltd|8|40|132|56|ANN-AU|Ansell Ltd|7|31|102.3|17|RRL-AU|Regis Resources Ltd|5|50|165|81|WPL-AU|Woodside Petroleum Ltd|1|28|92.4|47|FLT-AU|Flight Centre Travel Group Ltd|0|38|125.4|79|MIN-AU|Mineral Resources Ltd|0|67|221.1|57
1673222102|2023-01-08 23:55:02|1673222162|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-26|-93.6|72|CTD-AU|Corporate Travel Management Ltd|19|34|122.4|95|CPU-AU|Computershare Ltd|18|-98|-352.8|85|EVN-AU|Evolution Mining Ltd|8|38|136.8|60|NST-AU|Northern Star Resources Ltd|8|29|104.4|56|ANN-AU|Ansell Ltd|7|28|100.8|17|RRL-AU|Regis Resources Ltd|5|46|165.6|81|WPL-AU|Woodside Petroleum Ltd|1|24|86.4|47|FLT-AU|Flight Centre Travel Group Ltd|0|30|108|79|MIN-AU|Mineral Resources Ltd|0|71|255.6|57
1673222401|2023-01-09 00:00:01|1673222459|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-16|-67.2|72|CTD-AU|Corporate Travel Management Ltd|19|35|147|95|CPU-AU|Computershare Ltd|18|-99|-415.8|85|EVN-AU|Evolution Mining Ltd|8|33|138.6|60|NST-AU|Northern Star Resources Ltd|8|23|96.6|56|ANN-AU|Ansell Ltd|7|25|105|17|RRL-AU|Regis Resources Ltd|5|39|163.8|81|WPL-AU|Woodside Petroleum Ltd|1|23|96.6|47|FLT-AU|Flight Centre Travel Group Ltd|0|34|142.8|79|MIN-AU|Mineral Resources Ltd|0|68|285.6|57
1673222701|2023-01-09 00:05:01|1673222759|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-16|-75.2|66|CTD-AU|Corporate Travel Management Ltd|30|35|164.5|97|NST-AU|Northern Star Resources Ltd|15|23|108.1|56|CPU-AU|Computershare Ltd|14|-99|-465.3|88|RRL-AU|Regis Resources Ltd|10|35|164.5|81|WPL-AU|Woodside Petroleum Ltd|3|16|75.2|47|FLT-AU|Flight Centre Travel Group Ltd|2|31|145.7|79|NCM-AU|Newcrest Mining Ltd|2|47|220.9|57|EVN-AU|Evolution Mining Ltd|1|29|136.3|69|CHC-AU|Charter Hall Group|0|13|61.1|50
1673223001|2023-01-09 00:10:01|1673223062|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-15|-46.5|75|CTD-AU|Corporate Travel Management Ltd|28|66|204.6|96|EVN-AU|Evolution Mining Ltd|8|55|170.5|58|SHL-AU|Sonic Healthcare Ltd|8|39|120.9|0|WHC-AU|Whitehaven Coal Ltd|5|37|114.7|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|29|89.9|44|MIN-AU|Mineral Resources Ltd|3|99|306.9|44|STO-AU|Santos Ltd|3|21|65.1|67|WPL-AU|Woodside Petroleum Ltd|2|22|68.2|50|CHC-AU|Charter Hall Group|0|25|77.5|71
1673223302|2023-01-09 00:15:02|1673223362|AU200|AU200|10|2.3|CTD-AU|Corporate Travel Management Ltd|100|96|220.8|92|SHL-AU|Sonic Healthcare Ltd|100|58|133.4|0|EVN-AU|Evolution Mining Ltd|83|73|167.9|55|FMG-AU|Fortescue Metals Group Ltd|83|-22|-50.6|45|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|23|52.9|44|STO-AU|Santos Ltd|50|34|78.2|67|WPL-AU|Woodside Petroleum Ltd|33|30|69|50|CHC-AU|Charter Hall Group|17|38|87.4|71|JBH-AU|JB Hi-Fi Ltd|0|88|202.4|17|NST-AU|Northern Star Resources Ltd|0|61|140.3|33
1673223601|2023-01-09 00:20:01|1673223660|AU200|AU200|10|2.9|SHL-AU|Sonic Healthcare Ltd|100|47|136.3|0|FMG-AU|Fortescue Metals Group Ltd|63|-23|-66.7|56|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|31|89.9|38|STO-AU|Santos Ltd|50|27|78.3|75|WPL-AU|Woodside Petroleum Ltd|50|24|69.6|50|GMG-AU|Goodman Group|13|45|130.5|60|BPT-AU|Beach Energy Ltd|0|61|176.9|25|CSL-AU|CSL Ltd|0|-13|-37.7|75|JBH-AU|JB Hi-Fi Ltd|0|68|197.2|25|MIN-AU|Mineral Resources Ltd|0|100|290|50
1673223902|2023-01-09 00:25:02|1673223960|AU200|AU200|10|3.2|SHL-AU|Sonic Healthcare Ltd|100|47|150.4|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|44|28|89.6|29|FMG-AU|Fortescue Metals Group Ltd|33|-16|-51.2|50|STO-AU|Santos Ltd|33|24|76.8|67|GMG-AU|Goodman Group|22|44|140.8|60|BPT-AU|Beach Energy Ltd|11|65|208|25|CSL-AU|CSL Ltd|11|-7|-22.4|50|MIN-AU|Mineral Resources Ltd|11|100|320|50|DOWNA-AU|Downer EDI Ltd|0|38|121.6|67|FLT-AU|Flight Centre Travel Group Ltd|0|69|220.8|100
1673224201|2023-01-09 00:30:01|1673224259|AU200|AU200|10|3.6|SHL-AU|Sonic Healthcare Ltd|100|48|172.8|0|CHC-AU|Charter Hall Group|50|27|97.2|75|STO-AU|Santos Ltd|50|34|122.4|63|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|25|90|29|FMG-AU|Fortescue Metals Group Ltd|25|-13|-46.8|50|GMG-AU|Goodman Group|13|42|151.2|60|MIN-AU|Mineral Resources Ltd|13|99|356.4|20|BPT-AU|Beach Energy Ltd|0|58|208.8|25|CSL-AU|CSL Ltd|0|-1|-3.6|50|WHC-AU|Whitehaven Coal Ltd|0|50|180|75
1673224501|2023-01-09 00:35:01|1673224558|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|-7|-49|48|EVN-AU|Evolution Mining Ltd|13|24|168|50|MND-AU|Monadelphous Group Ltd|13|2|14|38|AMP-AU|AMP Ltd|7|-24|-168|43|NST-AU|Northern Star Resources Ltd|7|13|91|43|OZL-AU|OZ Minerals Ltd|7|0|0|43|PDN-AU|Paladin Energy Ltd|7|100|700|43|RHC-AU|Ramsay Health Care Ltd|7|11|77|43|AWC-AU|Alumina Ltd|0|11|77|50|PPT-AU|Perpetual Ltd|0|-40|-280|50
1673224801|2023-01-09 00:40:01|1673224861|AU200|AU200|10|3.2|BXB-AU|Brambles Ltd|100|-12|-38.4|69|SHL-AU|Sonic Healthcare Ltd|89|53|169.6|0|CHC-AU|Charter Hall Group|44|38|121.6|75|MIN-AU|Mineral Resources Ltd|33|98|313.6|14|WHC-AU|Whitehaven Coal Ltd|22|26|83.2|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|11|28|89.6|0|GMG-AU|Goodman Group|11|51|163.2|60|STO-AU|Santos Ltd|11|38|121.6|60|BPT-AU|Beach Energy Ltd|0|65|208|25|CSL-AU|CSL Ltd|0|-4|-12.8|50
1673225101|2023-01-09 00:45:01|1673225160|AU200|AU200|10|3.2|BXB-AU|Brambles Ltd|100|-7|-22.4|69|SHL-AU|Sonic Healthcare Ltd|67|54|172.8|0|WHC-AU|Whitehaven Coal Ltd|56|26|83.2|67|CHC-AU|Charter Hall Group|44|40|128|75|MIN-AU|Mineral Resources Ltd|33|99|316.8|14|GMA-AU|Genworth Mortgage Insurance Australia Ltd|11|28|89.6|0|GMG-AU|Goodman Group|11|56|179.2|60|BPT-AU|Beach Energy Ltd|0|75|240|25|CSL-AU|CSL Ltd|0|-6|-19.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-15|-48|50
1673225402|2023-01-09 00:50:02|1673225463|AU200|AU200|10|3.2|BXB-AU|Brambles Ltd|100|-7|-22.4|69|CHC-AU|Charter Hall Group|50|48|153.6|75|WHC-AU|Whitehaven Coal Ltd|50|26|83.2|63|MIN-AU|Mineral Resources Ltd|40|100|320|14|FMG-AU|Fortescue Metals Group Ltd|20|-25|-80|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|28|89.6|0|GMG-AU|Goodman Group|20|60|192|60|CSL-AU|CSL Ltd|10|-2|-6.4|50|BPT-AU|Beach Energy Ltd|0|65|208|0|DOWNA-AU|Downer EDI Ltd|0|46|147.2|67
1673225701|2023-01-09 00:55:01|1673225759|AU200|AU200|10|3.2|BXB-AU|Brambles Ltd|100|0|0|69|CHC-AU|Charter Hall Group|50|56|179.2|75|WHC-AU|Whitehaven Coal Ltd|50|19|60.8|63|MIN-AU|Mineral Resources Ltd|40|97|310.4|14|FMG-AU|Fortescue Metals Group Ltd|20|-28|-89.6|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|28|89.6|0|GMG-AU|Goodman Group|20|62|198.4|60|CSL-AU|CSL Ltd|10|2|6.4|50|BPT-AU|Beach Energy Ltd|0|55|176|0|DOWNA-AU|Downer EDI Ltd|0|46|147.2|67
1673226001|2023-01-09 01:00:01|1673226053|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|33|SGX-SG|Singapore Exchange Ltd|100|46|101.2|33|STE-SG|Singapore Technologies Engineering Ltd|100|60|132|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|67|147.4|50|CIT-SG|City Developments Ltd|0|32|70.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|57|125.4|0
1673226001|2023-01-09 01:00:01|1673226062|AU200|AU200|10|3.1|BXB-AU|Brambles Ltd|100|-3|-9.3|69|MIN-AU|Mineral Resources Ltd|60|99|306.9|22|WHC-AU|Whitehaven Coal Ltd|50|19|58.9|63|CHC-AU|Charter Hall Group|30|61|189.1|83|FMG-AU|Fortescue Metals Group Ltd|20|-31|-96.1|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|29|89.9|0|GMG-AU|Goodman Group|20|69|213.9|60|CSL-AU|CSL Ltd|10|0|0|50|BPT-AU|Beach Energy Ltd|0|57|176.7|0|DOWNA-AU|Downer EDI Ltd|0|48|148.8|67
1673226301|2023-01-09 01:05:01|1673226351|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|98|225.4|17|SGX-SG|Singapore Exchange Ltd|40|71|163.3|33|ST-SG|Singapore Telecommunications Ltd (SGX)|40|43|98.9|100|STE-SG|Singapore Technologies Engineering Ltd|40|71|163.3|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|68|156.4|50|UOB-SG|United Overseas Bank Ltd|20|54|124.2|50|CIT-SG|City Developments Ltd|0|53|121.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|54|124.2|0|KEP-SG|Keppel Corp Ltd|0|63|144.9|100|SIA-SG|Singapore Airlines Ltd|0|51|117.3|100
1673226301|2023-01-09 01:05:01|1673226359|AU200|AU200|10|3.2|BXB-AU|Brambles Ltd|100|-4|-12.8|69|MIN-AU|Mineral Resources Ltd|40|99|316.8|14|WHC-AU|Whitehaven Coal Ltd|40|22|70.4|71|CHC-AU|Charter Hall Group|30|69|220.8|83|FMG-AU|Fortescue Metals Group Ltd|30|-34|-108.8|33|GMG-AU|Goodman Group|20|72|230.4|60|CSL-AU|CSL Ltd|0|-7|-22.4|33|EVN-AU|Evolution Mining Ltd|0|62|198.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|66|211.2|100|RRL-AU|Regis Resources Ltd|0|65|208|33
1673226601|2023-01-09 01:10:01|1673226652|SGBC|SGBC|2|1.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|82|147.6|67|SIA-SG|Singapore Airlines Ltd|0|96|172.8|0
1673226601|2023-01-09 01:10:01|1673226661|AU200|AU200|10|3.1|BXB-AU|Brambles Ltd|100|-7|-21.7|69|FMG-AU|Fortescue Metals Group Ltd|40|-41|-127.1|43|MIN-AU|Mineral Resources Ltd|40|99|306.9|14|WHC-AU|Whitehaven Coal Ltd|40|34|105.4|71|CHC-AU|Charter Hall Group|30|66|204.6|83|GMG-AU|Goodman Group|20|65|201.5|60|CBA-AU|Commonwealth Bank of Australia|0|21|65.1|67|CSL-AU|CSL Ltd|0|-11|-34.1|33|FLT-AU|Flight Centre Travel Group Ltd|0|63|195.3|100|SYR-AU|Syrah Resources Ltd|0|-51|-158.1|67
1673226901|2023-01-09 01:15:01|1673226954|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|100|250|30|SGX-SG|Singapore Exchange Ltd|33|79|197.5|25|ST-SG|Singapore Telecommunications Ltd (SGX)|33|71|177.5|100|STE-SG|Singapore Technologies Engineering Ltd|33|77|192.5|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|62|155|67|SIA-SG|Singapore Airlines Ltd|22|69|172.5|67|UOB-SG|United Overseas Bank Ltd|11|50|125|50|CIT-SG|City Developments Ltd|0|38|95|100|CT-SG|CapitaLand Integrated Commercial Trust|0|70|175|0|KEP-SG|Keppel Corp Ltd|0|58|145|100
1673226901|2023-01-09 01:15:01|1673226964|AU200|AU200|10|3.4|RRL-AU|Regis Resources Ltd|100|61|207.4|88|BXB-AU|Brambles Ltd|71|-11|-37.4|69|FMG-AU|Fortescue Metals Group Ltd|36|-33|-112.2|50|MIN-AU|Mineral Resources Ltd|29|99|336.6|14|WHC-AU|Whitehaven Coal Ltd|29|37|125.8|71|CHC-AU|Charter Hall Group|21|58|197.2|83|CBA-AU|Commonwealth Bank of Australia|0|18|61.2|67|CSL-AU|CSL Ltd|0|-17|-57.8|33|EVN-AU|Evolution Mining Ltd|0|59|200.6|33|FLT-AU|Flight Centre Travel Group Ltd|0|53|180.2|100
1673227201|2023-01-09 01:20:01|1673227250|SGBC|SGBC|10|3.1|DBS-SG|DBS Group Holdings Ltd|100|93|288.3|33|JCNC-SG|Jardine Cycle & Carriage Ltd|53|99|306.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|24|55|170.5|80|SGX-SG|Singapore Exchange Ltd|18|64|198.4|25|ST-SG|Singapore Telecommunications Ltd (SGX)|18|57|176.7|100|STE-SG|Singapore Technologies Engineering Ltd|18|72|223.2|25|SIA-SG|Singapore Airlines Ltd|12|56|173.6|67|UOB-SG|United Overseas Bank Ltd|12|48|148.8|67|CIT-SG|City Developments Ltd|0|23|71.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|56|173.6|0
1673227201|2023-01-09 01:20:01|1673227259|AU200|AU200|10|3.3|RRL-AU|Regis Resources Ltd|100|36|118.8|88|BXB-AU|Brambles Ltd|71|-12|-39.6|69|FMG-AU|Fortescue Metals Group Ltd|36|-40|-132|50|WHC-AU|Whitehaven Coal Ltd|29|42|138.6|71|CHC-AU|Charter Hall Group|21|59|194.7|83|MIN-AU|Mineral Resources Ltd|21|100|330|17|EVN-AU|Evolution Mining Ltd|7|51|168.3|50|AMP-AU|AMP Ltd|0|-98|-323.4|67|CBA-AU|Commonwealth Bank of Australia|0|18|59.4|67|CSL-AU|CSL Ltd|0|-16|-52.8|33
1673227501|2023-01-09 01:25:01|1673227550|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|83|232.4|33|JCNC-SG|Jardine Cycle & Carriage Ltd|65|99|277.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|51|142.8|67|SGX-SG|Singapore Exchange Ltd|18|58|162.4|25|ST-SG|Singapore Telecommunications Ltd (SGX)|18|49|137.2|100|STE-SG|Singapore Technologies Engineering Ltd|18|79|221.2|25|SIA-SG|Singapore Airlines Ltd|12|55|154|67|UOB-SG|United Overseas Bank Ltd|12|46|128.8|67|CIT-SG|City Developments Ltd|0|21|58.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|45|126|0
1673227501|2023-01-09 01:25:01|1673227560|AU200|AU200|10|4.5|RRL-AU|Regis Resources Ltd|100|26|117|88|BXB-AU|Brambles Ltd|71|-7|-31.5|69|FMG-AU|Fortescue Metals Group Ltd|36|-26|-117|63|MIN-AU|Mineral Resources Ltd|29|73|328.5|29|WHC-AU|Whitehaven Coal Ltd|29|33|148.5|71|CHC-AU|Charter Hall Group|21|44|198|83|SYR-AU|Syrah Resources Ltd|14|-16|-72|80|EVN-AU|Evolution Mining Ltd|7|38|171|50|JHX-AU|James Hardie Industries Plc|7|98|441|25|AMP-AU|AMP Ltd|0|-72|-324|67
1673227801|2023-01-09 01:30:01|1673227848|HS34|HS34|2|1.9|5-HK|HSBC Holdings PLC (HK)|100|98|186.2|0|1880-HK|Belle International Holdings Ltd|0|98|186.2|100
1673227801|2023-01-09 01:30:01|1673227854|SGBC|SGBC|10|2.7|DBS-SG|DBS Group Holdings Ltd|100|80|216|38|JCNC-SG|Jardine Cycle & Carriage Ltd|55|98|264.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|46|124.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|25|51|137.7|83|SGX-SG|Singapore Exchange Ltd|15|58|156.6|25|STE-SG|Singapore Technologies Engineering Ltd|15|71|191.7|25|SIA-SG|Singapore Airlines Ltd|10|57|153.9|67|UOB-SG|United Overseas Bank Ltd|10|40|108|67|CIT-SG|City Developments Ltd|5|12|32.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|46|124.2|0
1673227801|2023-01-09 01:30:01|1673227863|AU200|AU200|10|4.5|RRL-AU|Regis Resources Ltd|100|36|162|88|BXB-AU|Brambles Ltd|71|-7|-31.5|69|FMG-AU|Fortescue Metals Group Ltd|43|-19|-85.5|56|MIN-AU|Mineral Resources Ltd|14|74|333|40|SYR-AU|Syrah Resources Ltd|14|-16|-72|80|WHC-AU|Whitehaven Coal Ltd|14|23|103.5|60|AMP-AU|AMP Ltd|7|-80|-360|50|JHX-AU|James Hardie Industries Plc|7|98|441|25|CBA-AU|Commonwealth Bank of Australia|0|14|63|67|EVN-AU|Evolution Mining Ltd|0|44|198|67
1673228101|2023-01-09 01:35:01|1673228149|HS34|HS34|7|3.1|5-HK|HSBC Holdings PLC (HK)|100|63|195.3|33|700-HK|Tencent Holdings Ltd|100|25|77.5|100|1205-HK|CITIC Resources Holdings Ltd|0|20|62|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|108.5|100|1880-HK|Belle International Holdings Ltd|0|39|120.9|100|2319-HK|China Mengniu Dairy Co Ltd|0|43|133.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|310|0
1673228101|2023-01-09 01:35:01|1673228155|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|84|201.6|41|JCNC-SG|Jardine Cycle & Carriage Ltd|50|96|230.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|45|108|67|ST-SG|Singapore Telecommunications Ltd (SGX)|20|58|139.2|83|SGX-SG|Singapore Exchange Ltd|10|58|139.2|25|SIA-SG|Singapore Airlines Ltd|10|57|136.8|75|STE-SG|Singapore Technologies Engineering Ltd|10|80|192|25|UOB-SG|United Overseas Bank Ltd|5|38|91.2|67|CIT-SG|City Developments Ltd|0|-2|-4.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|31|74.4|50
1673228101|2023-01-09 01:35:01|1673228163|AU200|AU200|10|4.3|RRL-AU|Regis Resources Ltd|100|38|163.4|88|BXB-AU|Brambles Ltd|71|-5|-21.5|69|FMG-AU|Fortescue Metals Group Ltd|36|-18|-77.4|63|CSL-AU|CSL Ltd|21|-16|-68.8|100|AMP-AU|AMP Ltd|7|-84|-361.2|50|JHX-AU|James Hardie Industries Plc|7|100|430|25|SYR-AU|Syrah Resources Ltd|7|-17|-73.1|75|WHC-AU|Whitehaven Coal Ltd|7|22|94.6|50|CBA-AU|Commonwealth Bank of Australia|0|15|64.5|67|EVN-AU|Evolution Mining Ltd|0|53|227.9|67
1673228402|2023-01-09 01:40:02|1673228447|HS34|HS34|9|3.5|5-HK|HSBC Holdings PLC (HK)|100|51|178.5|25|700-HK|Tencent Holdings Ltd|100|45|157.5|100|2628-HK|China Life Insurance Co Ltd|33|61|213.5|0|1205-HK|CITIC Resources Holdings Ltd|0|17|59.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|24|84|100|1880-HK|Belle International Holdings Ltd|0|45|157.5|100|2319-HK|China Mengniu Dairy Co Ltd|0|31|108.5|0|2388-HK|BOC Hong Kong Holdings Ltd|0|18|63|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|346.5|0
1673228402|2023-01-09 01:40:02|1673228467|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|39|JCNC-SG|Jardine Cycle & Carriage Ltd|48|88|193.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|56|123.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|19|63|138.6|83|SGX-SG|Singapore Exchange Ltd|10|64|140.8|25|SIA-SG|Singapore Airlines Ltd|10|62|136.4|75|STE-SG|Singapore Technologies Engineering Ltd|10|87|191.4|25|UOB-SG|United Overseas Bank Ltd|5|37|81.4|67|CIT-SG|City Developments Ltd|0|-9|-19.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|34|74.8|50
1673228402|2023-01-09 01:40:02|1673228475|AU200|AU200|10|4.1|RRL-AU|Regis Resources Ltd|100|40|164|88|FMG-AU|Fortescue Metals Group Ltd|36|-17|-69.7|63|CSL-AU|CSL Ltd|29|-24|-98.4|100|JHX-AU|James Hardie Industries Plc|14|99|405.9|20|AMP-AU|AMP Ltd|7|-88|-360.8|50|STO-AU|Santos Ltd|7|30|123|0|WHC-AU|Whitehaven Coal Ltd|7|23|94.3|50|CBA-AU|Commonwealth Bank of Australia|0|16|65.6|67|EVN-AU|Evolution Mining Ltd|0|56|229.6|67|MIN-AU|Mineral Resources Ltd|0|79|323.9|67
1673228701|2023-01-09 01:45:01|1673228746|HS34|HS34|9|3.3|5-HK|HSBC Holdings PLC (HK)|100|54|178.2|25|700-HK|Tencent Holdings Ltd|100|48|158.4|100|2628-HK|China Life Insurance Co Ltd|33|59|194.7|0|1205-HK|CITIC Resources Holdings Ltd|0|54|178.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|26|85.8|100|1880-HK|Belle International Holdings Ltd|0|34|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|30|99|0|2388-HK|BOC Hong Kong Holdings Ltd|0|8|26.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|326.7|0
1673228701|2023-01-09 01:45:01|1673228751|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|100|240|39|JCNC-SG|Jardine Cycle & Carriage Ltd|48|80|192|0|ST-SG|Singapore Telecommunications Ltd (SGX)|24|41|98.4|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|58|139.2|67|SGX-SG|Singapore Exchange Ltd|10|68|163.2|25|SIA-SG|Singapore Airlines Ltd|10|57|136.8|75|STE-SG|Singapore Technologies Engineering Ltd|10|80|192|25|UOB-SG|United Overseas Bank Ltd|5|43|103.2|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|-85|-204|33|CIT-SG|City Developments Ltd|0|-2|-4.8|100
1673228701|2023-01-09 01:45:01|1673228760|AU200|AU200|10|4.1|RRL-AU|Regis Resources Ltd|100|40|164|88|CSL-AU|CSL Ltd|64|-23|-94.3|100|FMG-AU|Fortescue Metals Group Ltd|36|-16|-65.6|63|JHX-AU|James Hardie Industries Plc|14|100|410|20|AMP-AU|AMP Ltd|7|-97|-397.7|50|STO-AU|Santos Ltd|7|30|123|0|CBA-AU|Commonwealth Bank of Australia|0|15|61.5|67|EVN-AU|Evolution Mining Ltd|0|56|229.6|67|MIN-AU|Mineral Resources Ltd|0|80|328|67|NCM-AU|Newcrest Mining Ltd|0|58|237.8|0
1673229001|2023-01-09 01:50:01|1673229044|HS34|HS34|10|3.9|5-HK|HSBC Holdings PLC (HK)|100|47|183.3|17|83-HK|Sino Land Co Ltd|80|-3|-11.7|100|700-HK|Tencent Holdings Ltd|60|54|210.6|100|2628-HK|China Life Insurance Co Ltd|20|50|195|0|388-HK|Hong Kong Exchanges and Clearing Ltd|20|98|382.2|0|1205-HK|CITIC Resources Holdings Ltd|0|46|179.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|16|62.4|100|1880-HK|Belle International Holdings Ltd|0|29|113.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|109.2|0|2319-HK|China Mengniu Dairy Co Ltd|0|19|74.1|0
1673229001|2023-01-09 01:50:01|1673229049|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|100|240|39|JCNC-SG|Jardine Cycle & Carriage Ltd|48|83|199.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|24|41|98.4|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|58|139.2|67|SGX-SG|Singapore Exchange Ltd|10|68|163.2|25|SIA-SG|Singapore Airlines Ltd|10|64|153.6|75|STE-SG|Singapore Technologies Engineering Ltd|10|80|192|25|UOB-SG|United Overseas Bank Ltd|5|47|112.8|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|-85|-204|33|CIT-SG|City Developments Ltd|0|8|19.2|100
1673229001|2023-01-09 01:50:01|1673229058|AU200|AU200|10|4.3|RRL-AU|Regis Resources Ltd|100|38|163.4|88|CSL-AU|CSL Ltd|77|-20|-86|100|FMG-AU|Fortescue Metals Group Ltd|23|-22|-94.6|67|JHX-AU|James Hardie Industries Plc|15|99|425.7|20|AMP-AU|AMP Ltd|8|-93|-399.9|50|STO-AU|Santos Ltd|8|28|120.4|0|EVN-AU|Evolution Mining Ltd|0|53|227.9|67|MIN-AU|Mineral Resources Ltd|0|74|318.2|67|NCM-AU|Newcrest Mining Ltd|0|54|232.2|0|WBC-AU|Westpac Banking Corp|0|12|51.6|33
1673229302|2023-01-09 01:55:02|1673229347|HS34|HS34|10|4.1|700-HK|Tencent Holdings Ltd|100|54|221.4|50|5-HK|HSBC Holdings PLC (HK)|86|41|168.1|29|83-HK|Sino Land Co Ltd|57|0|0|100|2628-HK|China Life Insurance Co Ltd|14|51|209.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|14|99|405.9|0|1109-HK|China Resources Land Ltd|0|14|57.4|0|1205-HK|CITIC Resources Holdings Ltd|0|15|61.5|100|1299-HK|AIA Group Ltd|0|-37|-151.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|15|61.5|100|1880-HK|Belle International Holdings Ltd|0|35|143.5|100
1673229302|2023-01-09 01:55:02|1673229352|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|98|225.4|40|JCNC-SG|Jardine Cycle & Carriage Ltd|43|88|202.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|22|43|98.9|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|57|131.1|67|SGX-SG|Singapore Exchange Ltd|9|71|163.3|25|SIA-SG|Singapore Airlines Ltd|9|83|190.9|75|STE-SG|Singapore Technologies Engineering Ltd|9|83|190.9|25|UOB-SG|United Overseas Bank Ltd|4|47|108.1|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|4|-88|-202.4|33|CIT-SG|City Developments Ltd|0|-3|-6.9|100
1673229302|2023-01-09 01:55:02|1673229360|AU200|AU200|10|4.1|RRL-AU|Regis Resources Ltd|100|50|205|88|CSL-AU|CSL Ltd|79|-21|-86.1|100|FMG-AU|Fortescue Metals Group Ltd|29|-25|-102.5|50|JHX-AU|James Hardie Industries Plc|21|99|405.9|20|STO-AU|Santos Ltd|14|30|123|0|MQG-AU|Macquarie Group Ltd|7|24|98.4|33|NCM-AU|Newcrest Mining Ltd|7|57|233.7|0|WBC-AU|Westpac Banking Corp|7|14|57.4|33|AMP-AU|AMP Ltd|0|-97|-397.7|50|ARP-AU|ARB Corp Ltd|0|69|282.9|50
1673229601|2023-01-09 02:00:01|1673229645|HS34|HS34|10|4.5|700-HK|Tencent Holdings Ltd|100|57|256.5|50|5-HK|HSBC Holdings PLC (HK)|86|33|148.5|29|83-HK|Sino Land Co Ltd|57|0|0|100|2628-HK|China Life Insurance Co Ltd|14|46|207|0|388-HK|Hong Kong Exchanges and Clearing Ltd|14|99|445.5|0|1109-HK|China Resources Land Ltd|0|19|85.5|0|1205-HK|CITIC Resources Holdings Ltd|0|14|63|100|1299-HK|AIA Group Ltd|0|-26|-117|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|14|63|100|1880-HK|Belle International Holdings Ltd|0|42|189|100
1673229601|2023-01-09 02:00:01|1673229651|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|99|237.6|40|JCNC-SG|Jardine Cycle & Carriage Ltd|46|90|216|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|25|60|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|58|139.2|80|SIA-SG|Singapore Airlines Ltd|13|79|189.6|75|UOB-SG|United Overseas Bank Ltd|8|42|100.8|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|-85|-204|33|CIT-SG|City Developments Ltd|0|3|7.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|31|74.4|100|KEP-SG|Keppel Corp Ltd|0|55|132|100
1673229601|2023-01-09 02:00:01|1673229658|AU200|AU200|10|4.4|RRL-AU|Regis Resources Ltd|100|47|206.8|88|CSL-AU|CSL Ltd|79|-18|-79.2|100|FMG-AU|Fortescue Metals Group Ltd|29|-23|-101.2|50|JHX-AU|James Hardie Industries Plc|21|91|400.4|20|STO-AU|Santos Ltd|14|31|136.4|0|MQG-AU|Macquarie Group Ltd|7|29|127.6|33|NCM-AU|Newcrest Mining Ltd|7|53|233.2|0|WBC-AU|Westpac Banking Corp|7|14|61.6|33|AMP-AU|AMP Ltd|0|-99|-435.6|50|ARP-AU|ARB Corp Ltd|0|65|286|50
1673229901|2023-01-09 02:05:01|1673229945|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|53|254.4|38|5-HK|HSBC Holdings PLC (HK)|75|39|187.2|30|83-HK|Sino Land Co Ltd|33|6|28.8|100|2628-HK|China Life Insurance Co Ltd|8|61|292.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|8|100|480|0|1109-HK|China Resources Land Ltd|0|26|124.8|0|1205-HK|CITIC Resources Holdings Ltd|0|37|177.6|100|1299-HK|AIA Group Ltd|0|-11|-52.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|18|86.4|100|1880-HK|Belle International Holdings Ltd|0|26|124.8|100
1673229901|2023-01-09 02:05:01|1673229950|SGBC|SGBC|10|2.7|DBS-SG|DBS Group Holdings Ltd|100|86|232.2|45|JCNC-SG|Jardine Cycle & Carriage Ltd|52|76|205.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|52|140.4|75|SIA-SG|Singapore Airlines Ltd|14|97|261.9|50|ST-SG|Singapore Telecommunications Ltd (SGX)|14|22|59.4|75|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|-75|-202.5|33|CIT-SG|City Developments Ltd|0|-7|-18.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|28|75.6|100|SGX-SG|Singapore Exchange Ltd|0|73|197.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|71|191.7|0
1673229901|2023-01-09 02:05:01|1673229958|AU200|AU200|10|4.4|RRL-AU|Regis Resources Ltd|100|37|162.8|88|CSL-AU|CSL Ltd|71|-18|-79.2|100|FMG-AU|Fortescue Metals Group Ltd|21|-23|-101.2|60|MQG-AU|Macquarie Group Ltd|21|27|118.8|60|STO-AU|Santos Ltd|14|31|136.4|0|AMP-AU|AMP Ltd|7|-99|-435.6|67|JHX-AU|James Hardie Industries Plc|7|94|413.6|0|NCM-AU|Newcrest Mining Ltd|7|54|237.6|33|ASX-AU|ASX Ltd|0|-11|-48.4|100|EVN-AU|Evolution Mining Ltd|0|52|228.8|100
1673230202|2023-01-09 02:10:02|1673230246|HS34|HS34|10|4.9|700-HK|Tencent Holdings Ltd|100|58|284.2|33|5-HK|HSBC Holdings PLC (HK)|64|38|186.2|30|83-HK|Sino Land Co Ltd|29|6|29.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|99|485.1|0|2628-HK|China Life Insurance Co Ltd|7|66|323.4|0|992-HK|Lenovo Group Ltd|7|56|274.4|50|1109-HK|China Resources Land Ltd|0|20|98|0|1205-HK|CITIC Resources Holdings Ltd|0|61|298.9|100|1299-HK|AIA Group Ltd|0|-16|-78.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|17|83.3|100
1673230202|2023-01-09 02:10:02|1673230252|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|97|223.1|45|JCNC-SG|Jardine Cycle & Carriage Ltd|58|83|190.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|16|26|59.8|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|57|131.1|67|SIA-SG|Singapore Airlines Ltd|11|90|207|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-88|-202.4|33|CIT-SG|City Developments Ltd|0|-3|-6.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|33|75.9|100|GGR-SG|Golden Agri-Resources Ltd|0|-43|-98.9|100|SGX-SG|Singapore Exchange Ltd|0|78|179.4|0
1673230202|2023-01-09 02:10:02|1673230261|AU200|AU200|10|7|MFG-AU|Magellan Financial Group Ltd|100|44|308|38|SHL-AU|Sonic Healthcare Ltd|67|21|147|29|AMP-AU|AMP Ltd|33|-62|-434|33|PDN-AU|Paladin Energy Ltd|33|100|700|50|APA-AU|APA Group|0|-6|-42|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|4|28|40|FLT-AU|Flight Centre Travel Group Ltd|0|23|161|40|FMG-AU|Fortescue Metals Group Ltd|0|-11|-77|40|GNC-AU|GrainCorp Ltd|0|13|91|40|JHX-AU|James Hardie Industries Plc|0|58|406|40
1673230501|2023-01-09 02:15:01|1673230545|HS34|HS34|10|5.4|700-HK|Tencent Holdings Ltd|100|56|302.4|31|5-HK|HSBC Holdings PLC (HK)|67|36|194.4|36|83-HK|Sino Land Co Ltd|27|5|27|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|100|540|0|2628-HK|China Life Insurance Co Ltd|7|64|345.6|0|992-HK|Lenovo Group Ltd|7|51|275.4|50|1109-HK|China Resources Land Ltd|0|19|102.6|0|1205-HK|CITIC Resources Holdings Ltd|0|33|178.2|100|1299-HK|AIA Group Ltd|0|-24|-129.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100
1673230501|2023-01-09 02:15:01|1673230551|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|100|230|44|JCNC-SG|Jardine Cycle & Carriage Ltd|65|80|184|0|ST-SG|Singapore Telecommunications Ltd (SGX)|24|-9|-20.7|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|52|119.6|75|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|12|-88|-202.4|33|SIA-SG|Singapore Airlines Ltd|6|83|190.9|50|CIT-SG|City Developments Ltd|0|-3|-6.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|33|75.9|100|GGR-SG|Golden Agri-Resources Ltd|0|-43|-98.9|100|KEP-SG|Keppel Corp Ltd|0|39|89.7|100
1673230501|2023-01-09 02:15:01|1673230564|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-14|-98|87|STO-AU|Santos Ltd|38|21|147|0|MQG-AU|Macquarie Group Ltd|15|16|112|75|AMP-AU|AMP Ltd|8|-62|-434|67|FMG-AU|Fortescue Metals Group Ltd|8|-10|-70|33|ASX-AU|ASX Ltd|0|-7|-49|100|JHX-AU|James Hardie Industries Plc|0|59|413|0|NCM-AU|Newcrest Mining Ltd|0|34|238|50|PDN-AU|Paladin Energy Ltd|0|100|700|50|PPT-AU|Perpetual Ltd|0|-37|-259|100
1673230802|2023-01-09 02:20:02|1673230844|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|55|264|29|5-HK|HSBC Holdings PLC (HK)|69|43|206.4|33|83-HK|Sino Land Co Ltd|25|-2|-9.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|19|99|475.2|0|1299-HK|AIA Group Ltd|6|-27|-129.6|100|2628-HK|China Life Insurance Co Ltd|6|61|292.8|0|992-HK|Lenovo Group Ltd|6|44|211.2|50|1109-HK|China Resources Land Ltd|0|19|91.2|0|1205-HK|CITIC Resources Holdings Ltd|0|37|177.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|18|86.4|100
1673230802|2023-01-09 02:20:02|1673230850|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|97|213.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|44|-9|-19.8|80|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|22|-92|-202.4|33|CIT-SG|City Developments Ltd|11|-9|-19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|75|165|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|53|116.6|50|SIA-SG|Singapore Airlines Ltd|11|79|173.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|34|74.8|100|GGR-SG|Golden Agri-Resources Ltd|0|-45|-99|100|KEP-SG|Keppel Corp Ltd|0|38|83.6|100
1673230802|2023-01-09 02:20:02|1673230858|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-16|-112|88|STO-AU|Santos Ltd|36|21|147|0|MQG-AU|Macquarie Group Ltd|14|15|105|75|FMG-AU|Fortescue Metals Group Ltd|7|-10|-70|33|AMP-AU|AMP Ltd|0|-68|-476|50|ASX-AU|ASX Ltd|0|-7|-49|100|JHX-AU|James Hardie Industries Plc|0|59|413|0|PDN-AU|Paladin Energy Ltd|0|100|700|50|PPT-AU|Perpetual Ltd|0|-36|-252|100|SYR-AU|Syrah Resources Ltd|0|-10|-70|100
1673231102|2023-01-09 02:25:02|1673231144|HS34|HS34|10|4.6|700-HK|Tencent Holdings Ltd|100|57|262.2|35|5-HK|HSBC Holdings PLC (HK)|58|38|174.8|33|83-HK|Sino Land Co Ltd|21|-19|-87.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|16|99|455.4|0|1299-HK|AIA Group Ltd|5|-33|-151.8|100|1928-HK|Sands China Ltd|5|95|437|0|2628-HK|China Life Insurance Co Ltd|5|61|280.6|0|992-HK|Lenovo Group Ltd|5|43|197.8|50|1109-HK|China Resources Land Ltd|0|8|36.8|0|1205-HK|CITIC Resources Holdings Ltd|0|39|179.4|100
1673231102|2023-01-09 02:25:02|1673231150|SGBC|SGBC|9|2.9|DBS-SG|DBS Group Holdings Ltd|100|71|205.9|50|ST-SG|Singapore Telecommunications Ltd (SGX)|44|-7|-20.3|80|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|22|-98|-284.2|33|CIT-SG|City Developments Ltd|11|-7|-20.3|100|SIA-SG|Singapore Airlines Ltd|11|53|153.7|50|CT-SG|CapitaLand Integrated Commercial Trust|0|26|75.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-98.6|100|KEP-SG|Keppel Corp Ltd|0|26|75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|116|100
1673231102|2023-01-09 02:25:02|1673231159|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-16|-112|88|ALL-AU|Aristocrat Leisure Ltd|93|-3|-21|13|STO-AU|Santos Ltd|36|21|147|0|MQG-AU|Macquarie Group Ltd|14|13|91|75|LLC-AU|Lend Lease Group|7|5|35|100|AMP-AU|AMP Ltd|0|-68|-476|50|ASX-AU|ASX Ltd|0|-8|-56|100|FMG-AU|Fortescue Metals Group Ltd|0|-11|-77|0|PDN-AU|Paladin Energy Ltd|0|100|700|50|PPT-AU|Perpetual Ltd|0|-37|-259|100
1673231401|2023-01-09 02:30:01|1673231446|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|39|5-HK|HSBC Holdings PLC (HK)|41|27|129.6|40|83-HK|Sino Land Co Ltd|18|-18|-86.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|100|480|0|1928-HK|Sands China Ltd|9|83|398.4|0|1299-HK|AIA Group Ltd|5|-31|-148.8|100|2628-HK|China Life Insurance Co Ltd|5|55|264|0|992-HK|Lenovo Group Ltd|5|38|182.4|50|1109-HK|China Resources Land Ltd|0|-8|-38.4|0|1205-HK|CITIC Resources Holdings Ltd|0|37|177.6|100
1673231401|2023-01-09 02:30:01|1673231452|SGBC|SGBC|9|2.9|DBS-SG|DBS Group Holdings Ltd|100|70|203|43|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-284.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-7|-20.3|100|KEP-SG|Keppel Corp Ltd|17|31|89.9|100|SIA-SG|Singapore Airlines Ltd|17|60|174|50|CIT-SG|City Developments Ltd|0|-7|-20.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|26|75.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-98.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|116|100
1673231401|2023-01-09 02:30:01|1673231460|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|-19|-83.6|88|ALL-AU|Aristocrat Leisure Ltd|93|-7|-30.8|13|STO-AU|Santos Ltd|40|34|149.6|0|LLC-AU|Lend Lease Group|13|7|30.8|100|MQG-AU|Macquarie Group Ltd|13|20|88|67|PPT-AU|Perpetual Ltd|7|-60|-264|100|WHC-AU|Whitehaven Coal Ltd|7|26|114.4|100|ALU-AU|Altium Ltd|0|50|220|100|AMP-AU|AMP Ltd|0|-99|-435.6|100|ARP-AU|ARB Corp Ltd|0|51|224.4|100
1673231701|2023-01-09 02:35:01|1673231746|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|32|5-HK|HSBC Holdings PLC (HK)|38|27|129.6|33|83-HK|Sino Land Co Ltd|19|-18|-86.4|100|1928-HK|Sands China Ltd|10|83|398.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|10|100|480|0|1299-HK|AIA Group Ltd|5|-31|-148.8|100|2628-HK|China Life Insurance Co Ltd|5|55|264|0|992-HK|Lenovo Group Ltd|5|38|182.4|50|1109-HK|China Resources Land Ltd|0|-8|-38.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|40|192|0
1673231701|2023-01-09 02:35:01|1673231752|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|62|179.8|43|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-7|-20.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-98|-284.2|0|KEP-SG|Keppel Corp Ltd|17|26|75.4|100|CIT-SG|City Developments Ltd|0|-7|-20.3|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-98.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|37|107.3|100|SGX-SG|Singapore Exchange Ltd|0|66|191.4|0|SIA-SG|Singapore Airlines Ltd|0|53|153.7|0|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100
1673231701|2023-01-09 02:35:01|1673231760|AU200|AU200|10|7|ALL-AU|Aristocrat Leisure Ltd|100|-4|-28|13|CSL-AU|CSL Ltd|71|-11|-77|82|STO-AU|Santos Ltd|21|21|147|0|LLC-AU|Lend Lease Group|14|3|21|100|MQG-AU|Macquarie Group Ltd|14|14|98|67|PDN-AU|Paladin Energy Ltd|7|100|700|50|PPT-AU|Perpetual Ltd|7|-35|-245|100|WHC-AU|Whitehaven Coal Ltd|7|15|105|100|ALU-AU|Altium Ltd|0|32|224|100|AMP-AU|AMP Ltd|0|-62|-434|100
1673232002|2023-01-09 02:40:02|1673232049|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|66|191.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|40|-7|-20.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-98|-284.2|0|KEP-SG|Keppel Corp Ltd|20|21|60.9|100|CIT-SG|City Developments Ltd|0|-7|-20.3|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-98.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|116|100|SGX-SG|Singapore Exchange Ltd|0|64|185.6|0|SIA-SG|Singapore Airlines Ltd|0|53|153.7|0|UOB-SG|United Overseas Bank Ltd|0|-2|-5.8|100
1673232002|2023-01-09 02:40:02|1673232057|AU200|AU200|10|4.4|ALL-AU|Aristocrat Leisure Ltd|100|-3|-13.2|13|CSL-AU|CSL Ltd|64|-16|-70.4|80|FMG-AU|Fortescue Metals Group Ltd|14|-9|-39.6|0|LLC-AU|Lend Lease Group|14|4|17.6|100|MQG-AU|Macquarie Group Ltd|14|24|105.6|67|STO-AU|Santos Ltd|14|34|149.6|0|PPT-AU|Perpetual Ltd|7|-53|-233.2|100|ALU-AU|Altium Ltd|0|55|242|100|AMP-AU|AMP Ltd|0|-99|-435.6|100|ASX-AU|ASX Ltd|0|-12|-52.8|100
1673232302|2023-01-09 02:45:02|1673232349|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|32|5-HK|HSBC Holdings PLC (HK)|24|27|129.6|50|1928-HK|Sands China Ltd|10|83|398.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|10|100|480|0|1299-HK|AIA Group Ltd|5|-31|-148.8|100|992-HK|Lenovo Group Ltd|5|38|182.4|50|1-HK|CK Hutchison Holdings Ltd|0|12|57.6|100|1109-HK|China Resources Land Ltd|0|-8|-38.4|0|688-HK|China Overseas Land & Investment Ltd|0|-77|-369.6|100|939-HK|China Construction Bank Corp|0|10|48|100
1673232302|2023-01-09 02:45:02|1673232354|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|61|176.9|50|KEP-SG|Keppel Corp Ltd|20|21|60.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-7|-20.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-98|-284.2|0|CIT-SG|City Developments Ltd|0|-7|-20.3|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-98.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|153.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|116|100|SGX-SG|Singapore Exchange Ltd|0|68|197.2|0|SIA-SG|Singapore Airlines Ltd|0|47|136.3|0
1673232302|2023-01-09 02:45:02|1673232363|AU200|AU200|10|2.5|ALL-AU|Aristocrat Leisure Ltd|100|-13|-32.5|13|CSL-AU|CSL Ltd|29|-27|-67.5|60|FMG-AU|Fortescue Metals Group Ltd|14|-8|-20|0|JBH-AU|JB Hi-Fi Ltd|14|56|140|67|LLC-AU|Lend Lease Group|14|8|20|100|MQG-AU|Macquarie Group Ltd|14|41|102.5|67|STO-AU|Santos Ltd|14|60|150|0|NST-AU|Northern Star Resources Ltd|7|56|140|100|PPT-AU|Perpetual Ltd|7|-96|-240|100|ALU-AU|Altium Ltd|0|90|225|100
1673232601|2023-01-09 02:50:01|1673232651|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|59|171.1|50|KEP-SG|Keppel Corp Ltd|20|21|60.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-7|-20.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-98|-284.2|0|CIT-SG|City Developments Ltd|0|-7|-20.3|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-98.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|55|159.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|116|100|SGX-SG|Singapore Exchange Ltd|0|68|197.2|0|SIA-SG|Singapore Airlines Ltd|0|47|136.3|0
1673232601|2023-01-09 02:50:01|1673232661|AU200|AU200|10|4.4|ALL-AU|Aristocrat Leisure Ltd|100|-9|-39.6|13|FMG-AU|Fortescue Metals Group Ltd|23|-5|-22|0|CSL-AU|CSL Ltd|15|-18|-79.2|50|JBH-AU|JB Hi-Fi Ltd|8|30|132|67|LLC-AU|Lend Lease Group|8|4|17.6|100|MQG-AU|Macquarie Group Ltd|8|21|92.4|67|NCM-AU|Newcrest Mining Ltd|8|60|264|100|STO-AU|Santos Ltd|8|34|149.6|0|AMP-AU|AMP Ltd|0|-99|-435.6|100|NST-AU|Northern Star Resources Ltd|0|34|149.6|100
1673232902|2023-01-09 02:55:02|1673232949|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|33|5-HK|HSBC Holdings PLC (HK)|20|27|129.6|40|1928-HK|Sands China Ltd|5|83|398.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|5|100|480|0|992-HK|Lenovo Group Ltd|5|38|182.4|50|1-HK|CK Hutchison Holdings Ltd|0|12|57.6|100|1299-HK|AIA Group Ltd|0|-31|-148.8|100|27-HK|Galaxy Entertainment Group Ltd|0|63|302.4|0|688-HK|China Overseas Land & Investment Ltd|0|-77|-369.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|0
1673232902|2023-01-09 02:55:02|1673232955|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|57|165.3|60|KEP-SG|Keppel Corp Ltd|25|21|60.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-7|-20.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-98|-284.2|0|CIT-SG|City Developments Ltd|0|-7|-20.3|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-98.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|50|145|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|116|100|SGX-SG|Singapore Exchange Ltd|0|64|185.6|0|SIA-SG|Singapore Airlines Ltd|0|47|136.3|0
1673232902|2023-01-09 02:55:02|1673232963|AU200|AU200|10|4.4|ALL-AU|Aristocrat Leisure Ltd|100|-10|-44|13|CSL-AU|CSL Ltd|15|-17|-74.8|50|FMG-AU|Fortescue Metals Group Ltd|15|2|8.8|0|NCM-AU|Newcrest Mining Ltd|15|60|264|100|JBH-AU|JB Hi-Fi Ltd|8|31|136.4|67|LLC-AU|Lend Lease Group|8|4|17.6|100|STO-AU|Santos Ltd|8|37|162.8|0|AMP-AU|AMP Ltd|0|-99|-435.6|100|MQG-AU|Macquarie Group Ltd|0|23|101.2|100|NST-AU|Northern Star Resources Ltd|0|38|167.2|100
1673233202|2023-01-09 03:00:02|1673233246|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|33|5-HK|HSBC Holdings PLC (HK)|15|27|129.6|50|1928-HK|Sands China Ltd|5|83|398.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|5|100|480|0|992-HK|Lenovo Group Ltd|5|38|182.4|50|1-HK|CK Hutchison Holdings Ltd|0|12|57.6|100|1299-HK|AIA Group Ltd|0|-31|-148.8|100|27-HK|Galaxy Entertainment Group Ltd|0|63|302.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|0
1673233202|2023-01-09 03:00:02|1673233251|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|63|182.7|100|KEP-SG|Keppel Corp Ltd|50|26|75.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-7|-20.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-284.2|0|CIT-SG|City Developments Ltd|0|-7|-20.3|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-98.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|136.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|116|100|SGX-SG|Singapore Exchange Ltd|0|68|197.2|0|SIA-SG|Singapore Airlines Ltd|0|47|136.3|0
1673233202|2023-01-09 03:00:02|1673233258|AU200|AU200|10|4.4|ALL-AU|Aristocrat Leisure Ltd|100|-10|-44|13|FMG-AU|Fortescue Metals Group Ltd|36|-4|-17.6|17|CSL-AU|CSL Ltd|21|-20|-88|50|JBH-AU|JB Hi-Fi Ltd|14|31|136.4|67|LLC-AU|Lend Lease Group|14|4|17.6|100|NCM-AU|Newcrest Mining Ltd|14|58|255.2|100|STO-AU|Santos Ltd|14|37|162.8|0|NST-AU|Northern Star Resources Ltd|7|36|158.4|100|WHC-AU|Whitehaven Coal Ltd|7|16|70.4|100|AMP-AU|AMP Ltd|0|-99|-435.6|100
1673233501|2023-01-09 03:05:01|1673233546|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|39|1928-HK|Sands China Ltd|6|83|398.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|6|100|480|0|5-HK|HSBC Holdings PLC (HK)|6|27|129.6|50|1-HK|CK Hutchison Holdings Ltd|0|12|57.6|100|1299-HK|AIA Group Ltd|0|-31|-148.8|100|27-HK|Galaxy Entertainment Group Ltd|0|63|302.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|0|992-HK|Lenovo Group Ltd|0|38|182.4|0
1673233501|2023-01-09 03:05:01|1673233552|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|58|168.2|100|KEP-SG|Keppel Corp Ltd|50|21|60.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-7|-20.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-284.2|0|CIT-SG|City Developments Ltd|0|-7|-20.3|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-98.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|133.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|116|100|SGX-SG|Singapore Exchange Ltd|0|66|191.4|0|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100
1673233501|2023-01-09 03:05:01|1673233560|AU200|AU200|10|4.4|ALL-AU|Aristocrat Leisure Ltd|100|-9|-39.6|13|FMG-AU|Fortescue Metals Group Ltd|36|-9|-39.6|17|CSL-AU|CSL Ltd|21|-20|-88|50|JBH-AU|JB Hi-Fi Ltd|14|31|136.4|67|LLC-AU|Lend Lease Group|14|4|17.6|100|NCM-AU|Newcrest Mining Ltd|14|58|255.2|100|STO-AU|Santos Ltd|14|40|176|0|NST-AU|Northern Star Resources Ltd|7|36|158.4|100|WHC-AU|Whitehaven Coal Ltd|7|16|70.4|100|AMP-AU|AMP Ltd|0|-99|-435.6|100
1673233801|2023-01-09 03:10:01|1673233845|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|39|1928-HK|Sands China Ltd|6|83|398.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|6|100|480|0|5-HK|HSBC Holdings PLC (HK)|6|27|129.6|50|1-HK|CK Hutchison Holdings Ltd|0|12|57.6|100|1299-HK|AIA Group Ltd|0|-31|-148.8|100|27-HK|Galaxy Entertainment Group Ltd|0|63|302.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|0|992-HK|Lenovo Group Ltd|0|38|182.4|0
1673233801|2023-01-09 03:10:01|1673233850|SGBC|SGBC|9|2.9|DBS-SG|DBS Group Holdings Ltd|100|59|171.1|80|KEP-SG|Keppel Corp Ltd|25|17|49.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-98|-284.2|0|CIT-SG|City Developments Ltd|0|-7|-20.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|40|116|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|116|100|SGX-SG|Singapore Exchange Ltd|0|64|185.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-7|-20.3|100|UOB-SG|United Overseas Bank Ltd|0|-7|-20.3|100
1673233801|2023-01-09 03:10:01|1673233858|AU200|AU200|10|4.4|ALL-AU|Aristocrat Leisure Ltd|100|-12|-52.8|13|FMG-AU|Fortescue Metals Group Ltd|36|-12|-52.8|17|CSL-AU|CSL Ltd|21|-17|-74.8|50|JBH-AU|JB Hi-Fi Ltd|14|29|127.6|67|LLC-AU|Lend Lease Group|14|4|17.6|100|NCM-AU|Newcrest Mining Ltd|14|58|255.2|100|STO-AU|Santos Ltd|14|40|176|0|NST-AU|Northern Star Resources Ltd|7|38|167.2|100|WHC-AU|Whitehaven Coal Ltd|7|16|70.4|100|AMP-AU|AMP Ltd|0|-99|-435.6|100
1673234102|2023-01-09 03:15:02|1673234145|HS34|HS34|8|4|700-HK|Tencent Holdings Ltd|100|59|236|44|1928-HK|Sands China Ltd|7|100|400|0|1-HK|CK Hutchison Holdings Ltd|0|14|56|100|1299-HK|AIA Group Ltd|0|-37|-148|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|48|192|100|27-HK|Galaxy Entertainment Group Ltd|0|76|304|0|5-HK|HSBC Holdings PLC (HK)|0|32|128|0|836-HK|China Resources Power Holdings Co Ltd|0|-78|-312|0
1673234102|2023-01-09 03:15:02|1673234150|SGBC|SGBC|7|2|DBS-SG|DBS Group Holdings Ltd|100|82|164|80|UOB-SG|United Overseas Bank Ltd|25|-9|-18|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-20|-40|0|CIT-SG|City Developments Ltd|0|-9|-18|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|128|100|KEP-SG|Keppel Corp Ltd|0|24|48|100|SGX-SG|Singapore Exchange Ltd|0|96|192|0
1673234102|2023-01-09 03:15:02|1673234158|AU200|AU200|10|7.8|NCM-AU|Newcrest Mining Ltd|100|32|249.6|28|ALL-AU|Aristocrat Leisure Ltd|82|-6|-46.8|13|FMG-AU|Fortescue Metals Group Ltd|29|-7|-54.6|17|JBH-AU|JB Hi-Fi Ltd|12|16|124.8|67|LLC-AU|Lend Lease Group|12|1|7.8|100|NST-AU|Northern Star Resources Ltd|6|20|156|100|PDN-AU|Paladin Energy Ltd|6|99|772.2|100|WHC-AU|Whitehaven Coal Ltd|6|9|70.2|100|AMP-AU|AMP Ltd|0|-56|-436.8|100|ANN-AU|Ansell Ltd|0|9|70.2|100
1673234401|2023-01-09 03:20:01|1673234445|HS34|HS34|9|4|700-HK|Tencent Holdings Ltd|100|59|236|47|1928-HK|Sands China Ltd|7|100|400|0|27-HK|Galaxy Entertainment Group Ltd|7|76|304|50|1-HK|CK Hutchison Holdings Ltd|0|14|56|100|17-HK|New World Development Co Ltd|0|8|32|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|48|192|100|293-HK|Cathay Pacific Airways Ltd|0|35|140|0|386-HK|China Petroleum & Chemical Corp|0|23|92|100|836-HK|China Resources Power Holdings Co Ltd|0|-78|-312|0
1673234401|2023-01-09 03:20:01|1673234451|SGBC|SGBC|7|2|DBS-SG|DBS Group Holdings Ltd|100|83|166|80|UOB-SG|United Overseas Bank Ltd|25|-13|-26|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-20|-40|0|CIT-SG|City Developments Ltd|0|-16|-32|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|128|100|KEP-SG|Keppel Corp Ltd|0|24|48|100|SGX-SG|Singapore Exchange Ltd|0|99|198|0
1673234401|2023-01-09 03:20:01|1673234458|AU200|AU200|10|7.8|NCM-AU|Newcrest Mining Ltd|100|32|249.6|28|ALL-AU|Aristocrat Leisure Ltd|82|-6|-46.8|13|FMG-AU|Fortescue Metals Group Ltd|29|-7|-54.6|17|JBH-AU|JB Hi-Fi Ltd|12|16|124.8|67|LLC-AU|Lend Lease Group|12|-1|-7.8|100|NST-AU|Northern Star Resources Ltd|6|20|156|100|PDN-AU|Paladin Energy Ltd|6|99|772.2|100|AMP-AU|AMP Ltd|0|-56|-436.8|100|ANN-AU|Ansell Ltd|0|9|70.2|100|CBA-AU|Commonwealth Bank of Australia|0|3|23.4|0
1673234701|2023-01-09 03:25:01|1673234748|HS34|HS34|9|4|700-HK|Tencent Holdings Ltd|100|59|236|42|27-HK|Galaxy Entertainment Group Ltd|9|76|304|50|1-HK|CK Hutchison Holdings Ltd|0|14|56|100|17-HK|New World Development Co Ltd|0|8|32|100|1928-HK|Sands China Ltd|0|100|400|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|48|192|100|293-HK|Cathay Pacific Airways Ltd|0|35|140|0|386-HK|China Petroleum & Chemical Corp|0|23|92|100|836-HK|China Resources Power Holdings Co Ltd|0|-78|-312|0
1673234701|2023-01-09 03:25:01|1673234754|SGBC|SGBC|7|2|DBS-SG|DBS Group Holdings Ltd|100|76|152|80|UOB-SG|United Overseas Bank Ltd|25|-20|-40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-20|-40|0|CIT-SG|City Developments Ltd|0|-16|-32|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|102|100|KEP-SG|Keppel Corp Ltd|0|24|48|100|SGX-SG|Singapore Exchange Ltd|0|99|198|0
1673234701|2023-01-09 03:25:01|1673234762|AU200|AU200|10|8.5|NCM-AU|Newcrest Mining Ltd|100|30|255|30|FMG-AU|Fortescue Metals Group Ltd|26|-7|-59.5|17|JBH-AU|JB Hi-Fi Ltd|11|15|127.5|67|ANN-AU|Ansell Ltd|5|8|68|50|NST-AU|Northern Star Resources Ltd|5|20|170|100|PDN-AU|Paladin Energy Ltd|5|100|850|100|AMP-AU|AMP Ltd|0|-51|-433.5|100|CBA-AU|Commonwealth Bank of Australia|0|3|25.5|0|CQR-AU|Charter Hall Retail REIT|0|11|93.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|0|0|100
1673235001|2023-01-09 03:30:01|1673235046|HS34|HS34|8|3.2|700-HK|Tencent Holdings Ltd|100|73|233.6|33|27-HK|Galaxy Entertainment Group Ltd|13|95|304|50|1-HK|CK Hutchison Holdings Ltd|0|18|57.6|100|17-HK|New World Development Co Ltd|0|10|32|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|60|192|100|293-HK|Cathay Pacific Airways Ltd|0|43|137.6|0|386-HK|China Petroleum & Chemical Corp|0|29|92.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-97|-310.4|0
1673235001|2023-01-09 03:30:01|1673235052|SGBC|SGBC|5|2|DBS-SG|DBS Group Holdings Ltd|100|81|162|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|53|106|100|UOB-SG|United Overseas Bank Ltd|25|-17|-34|100|CIT-SG|City Developments Ltd|0|-16|-32|100|SGX-SG|Singapore Exchange Ltd|0|99|198|0
1673235001|2023-01-09 03:30:01|1673235060|AU200|AU200|10|8.5|NCM-AU|Newcrest Mining Ltd|100|30|255|30|FMG-AU|Fortescue Metals Group Ltd|26|-8|-68|17|JBH-AU|JB Hi-Fi Ltd|11|16|136|67|PDN-AU|Paladin Energy Ltd|11|100|850|100|ANN-AU|Ansell Ltd|5|7|59.5|50|MFG-AU|Magellan Financial Group Ltd|5|40|340|0|NST-AU|Northern Star Resources Ltd|5|20|170|100|AMP-AU|AMP Ltd|0|-51|-433.5|100|CBA-AU|Commonwealth Bank of Australia|0|3|25.5|0|CPU-AU|Computershare Ltd|0|-67|-569.5|100
1673235301|2023-01-09 03:35:01|1673235346|HS34|HS34|8|3.2|700-HK|Tencent Holdings Ltd|100|73|233.6|29|27-HK|Galaxy Entertainment Group Ltd|17|95|304|50|1-HK|CK Hutchison Holdings Ltd|0|18|57.6|100|17-HK|New World Development Co Ltd|0|10|32|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|60|192|100|293-HK|Cathay Pacific Airways Ltd|0|43|137.6|0|386-HK|China Petroleum & Chemical Corp|0|29|92.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-97|-310.4|0
1673235301|2023-01-09 03:35:01|1673235360|AU200|AU200|10|8.5|NCM-AU|Newcrest Mining Ltd|100|29|246.5|30|FMG-AU|Fortescue Metals Group Ltd|26|-9|-76.5|17|WHC-AU|Whitehaven Coal Ltd|16|6|51|25|JBH-AU|JB Hi-Fi Ltd|11|16|136|67|ANN-AU|Ansell Ltd|5|8|68|50|MFG-AU|Magellan Financial Group Ltd|5|40|340|0|NST-AU|Northern Star Resources Ltd|5|18|153|100|PDN-AU|Paladin Energy Ltd|5|100|850|100|AMP-AU|AMP Ltd|0|-51|-433.5|100|CBA-AU|Commonwealth Bank of Australia|0|2|17|0
1673235601|2023-01-09 03:40:01|1673235645|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|73|233.6|29|27-HK|Galaxy Entertainment Group Ltd|17|95|304|50|17-HK|New World Development Co Ltd|0|10|32|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|60|192|100|293-HK|Cathay Pacific Airways Ltd|0|43|137.6|0|386-HK|China Petroleum & Chemical Corp|0|29|92.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-97|-310.4|0
1673235601|2023-01-09 03:40:01|1673235651|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|95|152|75|JCNC-SG|Jardine Cycle & Carriage Ltd|33|64|102.4|100|CIT-SG|City Developments Ltd|0|-20|-32|100|UOB-SG|United Overseas Bank Ltd|0|-31|-49.6|100
1673235601|2023-01-09 03:40:01|1673235659|AU200|AU200|10|9.2|NCM-AU|Newcrest Mining Ltd|100|26|239.2|30|FMG-AU|Fortescue Metals Group Ltd|16|-10|-92|25|WHC-AU|Whitehaven Coal Ltd|16|4|36.8|25|JBH-AU|JB Hi-Fi Ltd|11|15|138|67|ANN-AU|Ansell Ltd|5|8|73.6|50|MFG-AU|Magellan Financial Group Ltd|5|41|377.2|0|NST-AU|Northern Star Resources Ltd|5|16|147.2|100|PDN-AU|Paladin Energy Ltd|5|100|920|100|AMP-AU|AMP Ltd|0|-47|-432.4|100|CBA-AU|Commonwealth Bank of Australia|0|2|18.4|0
1673235901|2023-01-09 03:45:01|1673235947|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|73|233.6|17|27-HK|Galaxy Entertainment Group Ltd|20|95|304|50|17-HK|New World Development Co Ltd|0|10|32|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|60|192|100|293-HK|Cathay Pacific Airways Ltd|0|43|137.6|0|386-HK|China Petroleum & Chemical Corp|0|29|92.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-97|-310.4|0
1673235901|2023-01-09 03:45:01|1673235952|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|80|CIT-SG|City Developments Ltd|25|-21|-31.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|69|103.5|100|UOB-SG|United Overseas Bank Ltd|0|-33|-49.5|100
1673235901|2023-01-09 03:45:01|1673235960|AU200|AU200|10|9.2|NCM-AU|Newcrest Mining Ltd|100|26|239.2|30|BXB-AU|Brambles Ltd|21|-11|-101.2|40|FMG-AU|Fortescue Metals Group Ltd|16|-9|-82.8|25|WHC-AU|Whitehaven Coal Ltd|16|4|36.8|25|MFG-AU|Magellan Financial Group Ltd|11|39|358.8|0|ANN-AU|Ansell Ltd|5|8|73.6|50|CBA-AU|Commonwealth Bank of Australia|5|2|18.4|0|PDN-AU|Paladin Energy Ltd|5|100|920|100|AMP-AU|AMP Ltd|0|-47|-432.4|100|CPU-AU|Computershare Ltd|0|-60|-552|100
1673236202|2023-01-09 03:50:02|1673236246|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|73|233.6|17|17-HK|New World Development Co Ltd|0|10|32|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|60|192|100|27-HK|Galaxy Entertainment Group Ltd|0|95|304|100|293-HK|Cathay Pacific Airways Ltd|0|43|137.6|0|386-HK|China Petroleum & Chemical Corp|0|29|92.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-97|-310.4|0
1673236202|2023-01-09 03:50:02|1673236252|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|95|152|80|CIT-SG|City Developments Ltd|25|-20|-32|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|59|94.4|100|UOB-SG|United Overseas Bank Ltd|0|-29|-46.4|100
1673236202|2023-01-09 03:50:02|1673236260|AU200|AU200|10|9.2|NCM-AU|Newcrest Mining Ltd|100|26|239.2|22|BXB-AU|Brambles Ltd|24|-10|-92|40|WHC-AU|Whitehaven Coal Ltd|18|3|27.6|25|MFG-AU|Magellan Financial Group Ltd|12|41|377.2|0|ANN-AU|Ansell Ltd|6|8|73.6|50|CBA-AU|Commonwealth Bank of Australia|6|2|18.4|0|FMG-AU|Fortescue Metals Group Ltd|6|-9|-82.8|50|PDN-AU|Paladin Energy Ltd|6|100|920|100|CPU-AU|Computershare Ltd|0|-60|-552|100|CQR-AU|Charter Hall Retail REIT|0|10|92|100
1673236501|2023-01-09 03:55:01|1673236543|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|76|235.6|33|17-HK|New World Development Co Ltd|0|11|34.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|62|192.2|100|27-HK|Galaxy Entertainment Group Ltd|0|98|303.8|100|293-HK|Cathay Pacific Airways Ltd|0|45|139.5|0|386-HK|China Petroleum & Chemical Corp|0|30|93|100
1673236501|2023-01-09 03:55:01|1673236548|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|95|152|75|CIT-SG|City Developments Ltd|33|-20|-32|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|92.8|100|UOB-SG|United Overseas Bank Ltd|0|-36|-57.6|100
1673236501|2023-01-09 03:55:01|1673236557|AU200|AU200|10|9.2|NCM-AU|Newcrest Mining Ltd|100|26|239.2|18|BXB-AU|Brambles Ltd|25|-10|-92|40|WHC-AU|Whitehaven Coal Ltd|19|3|27.6|25|FMG-AU|Fortescue Metals Group Ltd|13|-10|-92|67|MFG-AU|Magellan Financial Group Ltd|13|39|358.8|0|CBA-AU|Commonwealth Bank of Australia|6|2|18.4|0|CPU-AU|Computershare Ltd|6|-60|-552|100|PDN-AU|Paladin Energy Ltd|6|100|920|100|ANN-AU|Ansell Ltd|0|8|73.6|0|BGA-AU|Bega Cheese Ltd|0|-28|-257.6|100
1673236801|2023-01-09 04:00:01|1673236845|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|76|235.6|50|17-HK|New World Development Co Ltd|0|11|34.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|62|192.2|100|27-HK|Galaxy Entertainment Group Ltd|0|98|303.8|100|293-HK|Cathay Pacific Airways Ltd|0|45|139.5|0|386-HK|China Petroleum & Chemical Corp|0|30|93|100
1673236801|2023-01-09 04:00:01|1673236851|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|67|CIT-SG|City Developments Ltd|0|-8|-13.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|55|93.5|100|UOB-SG|United Overseas Bank Ltd|0|-40|-68|100
1673236801|2023-01-09 04:00:01|1673236858|AU200|AU200|10|9.2|NCM-AU|Newcrest Mining Ltd|100|26|239.2|18|BXB-AU|Brambles Ltd|25|-8|-73.6|40|BGA-AU|Bega Cheese Ltd|13|-28|-257.6|100|CPU-AU|Computershare Ltd|13|-63|-579.6|100|MFG-AU|Magellan Financial Group Ltd|13|38|349.6|0|WHC-AU|Whitehaven Coal Ltd|13|2|18.4|0|CBA-AU|Commonwealth Bank of Australia|6|2|18.4|0|PDN-AU|Paladin Energy Ltd|6|100|920|100|ANN-AU|Ansell Ltd|0|8|73.6|0|CQR-AU|Charter Hall Retail REIT|0|10|92|100
1673237103|2023-01-09 04:05:03|1673237146|HS34|HS34|6|3.1|17-HK|New World Development Co Ltd|100|11|34.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|62|192.2|100|27-HK|Galaxy Entertainment Group Ltd|100|98|303.8|100|293-HK|Cathay Pacific Airways Ltd|100|45|139.5|0|386-HK|China Petroleum & Chemical Corp|100|30|93|100|700-HK|Tencent Holdings Ltd|100|76|235.6|0
1673237103|2023-01-09 04:05:03|1673237151|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|67|CIT-SG|City Developments Ltd|0|-8|-13.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|55|93.5|100|UOB-SG|United Overseas Bank Ltd|0|-40|-68|100
1673237103|2023-01-09 04:05:03|1673237159|AU200|AU200|10|10|NCM-AU|Newcrest Mining Ltd|100|24|240|18|BGA-AU|Bega Cheese Ltd|25|-21|-210|80|BXB-AU|Brambles Ltd|25|-7|-70|40|WHC-AU|Whitehaven Coal Ltd|25|2|20|20|CBA-AU|Commonwealth Bank of Australia|13|2|20|33|CPU-AU|Computershare Ltd|13|-58|-580|100|MFG-AU|Magellan Financial Group Ltd|13|35|350|0|PDN-AU|Paladin Energy Ltd|6|99|990|100|ANN-AU|Ansell Ltd|0|7|70|0|CQR-AU|Charter Hall Retail REIT|0|12|120|100
1673237401|2023-01-09 04:10:01|1673237446|HS34|HS34|6|3.1|17-HK|New World Development Co Ltd|100|11|34.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|62|192.2|100|27-HK|Galaxy Entertainment Group Ltd|100|98|303.8|100|293-HK|Cathay Pacific Airways Ltd|100|45|139.5|0|386-HK|China Petroleum & Chemical Corp|100|30|93|100|700-HK|Tencent Holdings Ltd|100|76|235.6|0
1673237401|2023-01-09 04:10:01|1673237451|SGBC|SGBC|4|1.7|CIT-SG|City Developments Ltd|100|-8|-13.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|93.5|100|UOB-SG|United Overseas Bank Ltd|100|-40|-68|100|DBS-SG|DBS Group Holdings Ltd|0|95|161.5|100
1673237401|2023-01-09 04:10:01|1673237459|AU200|AU200|10|10|NCM-AU|Newcrest Mining Ltd|100|25|250|18|BGA-AU|Bega Cheese Ltd|25|-21|-210|80|BXB-AU|Brambles Ltd|25|-7|-70|40|WHC-AU|Whitehaven Coal Ltd|25|4|40|20|CPU-AU|Computershare Ltd|19|-58|-580|100|CBA-AU|Commonwealth Bank of Australia|13|3|30|33|MFG-AU|Magellan Financial Group Ltd|13|32|320|0|PDN-AU|Paladin Energy Ltd|6|99|990|100|ANN-AU|Ansell Ltd|0|7|70|0|CSL-AU|CSL Ltd|0|-9|-90|100
1673237701|2023-01-09 04:15:01|1673237745|HS34|HS34|4|3.1|17-HK|New World Development Co Ltd|100|11|34.1|100|27-HK|Galaxy Entertainment Group Ltd|100|98|303.8|100|293-HK|Cathay Pacific Airways Ltd|100|45|139.5|0|386-HK|China Petroleum & Chemical Corp|100|30|93|100
1673237701|2023-01-09 04:15:01|1673237751|SGBC|SGBC|4|1.7|CIT-SG|City Developments Ltd|100|-8|-13.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|93.5|100|DBS-SG|DBS Group Holdings Ltd|0|95|161.5|100|UOB-SG|United Overseas Bank Ltd|0|-40|-68|100
1673237701|2023-01-09 04:15:01|1673237760|AU200|AU200|10|5.9|BGA-AU|Bega Cheese Ltd|100|-40|-236|80|BXB-AU|Brambles Ltd|100|-12|-70.8|40|WHC-AU|Whitehaven Coal Ltd|100|8|47.2|20|CPU-AU|Computershare Ltd|75|-99|-584.1|100|MFG-AU|Magellan Financial Group Ltd|50|53|312.7|0|CBA-AU|Commonwealth Bank of Australia|25|5|29.5|50|FMG-AU|Fortescue Metals Group Ltd|25|-14|-82.6|50|MIN-AU|Mineral Resources Ltd|25|45|265.5|50|NCM-AU|Newcrest Mining Ltd|25|42|247.8|50|ANN-AU|Ansell Ltd|0|12|70.8|0
1673238001|2023-01-09 04:20:01|1673238051|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|93.5|100|CIT-SG|City Developments Ltd|0|-8|-13.6|100|DBS-SG|DBS Group Holdings Ltd|0|95|161.5|100|UOB-SG|United Overseas Bank Ltd|0|-40|-68|100
1673238001|2023-01-09 04:20:01|1673238059|AU200|AU200|10|5.9|BGA-AU|Bega Cheese Ltd|100|-40|-236|80|BXB-AU|Brambles Ltd|100|-14|-82.6|40|WHC-AU|Whitehaven Coal Ltd|100|10|59|20|CPU-AU|Computershare Ltd|67|-99|-584.1|100|BSL-AU|BlueScope Steel Ltd|33|15|88.5|100|MFG-AU|Magellan Financial Group Ltd|33|53|312.7|0|MIN-AU|Mineral Resources Ltd|33|43|253.7|67|CBA-AU|Commonwealth Bank of Australia|0|4|23.6|50|FMG-AU|Fortescue Metals Group Ltd|0|-14|-82.6|50|NCM-AU|Newcrest Mining Ltd|0|42|247.8|50
1673238302|2023-01-09 04:25:02|1673238350|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|93.5|100|CIT-SG|City Developments Ltd|0|-8|-13.6|100|DBS-SG|DBS Group Holdings Ltd|0|95|161.5|100|UOB-SG|United Overseas Bank Ltd|0|-40|-68|100
1673238302|2023-01-09 04:25:02|1673238359|AU200|AU200|10|6|BKL-AU|Blackmores Ltd|100|30|180|83|CPU-AU|Computershare Ltd|40|-100|-600|67|BGA-AU|Bega Cheese Ltd|30|-39|-234|80|BXB-AU|Brambles Ltd|30|-13|-78|40|WHC-AU|Whitehaven Coal Ltd|30|10|60|20|BSL-AU|BlueScope Steel Ltd|10|16|96|100|MFG-AU|Magellan Financial Group Ltd|10|53|318|0|MIN-AU|Mineral Resources Ltd|10|45|270|67|CBA-AU|Commonwealth Bank of Australia|0|3|18|50|FMG-AU|Fortescue Metals Group Ltd|0|-13|-78|50
1673238602|2023-01-09 04:30:02|1673238652|SGBC|SGBC|4|1.7|CIT-SG|City Developments Ltd|100|-8|-13.6|100|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|93.5|100|UOB-SG|United Overseas Bank Ltd|100|-40|-68|100
1673238602|2023-01-09 04:30:02|1673238661|AU200|AU200|10|6.2|BKL-AU|Blackmores Ltd|100|30|186|83|BGA-AU|Bega Cheese Ltd|30|-42|-260.4|80|BXB-AU|Brambles Ltd|30|-13|-80.6|40|CPU-AU|Computershare Ltd|30|-100|-620|60|WHC-AU|Whitehaven Coal Ltd|30|13|80.6|20|BSL-AU|BlueScope Steel Ltd|10|15|93|100|MIN-AU|Mineral Resources Ltd|10|45|279|67|CBA-AU|Commonwealth Bank of Australia|0|3|18.6|50|FMG-AU|Fortescue Metals Group Ltd|0|-13|-80.6|50|JBH-AU|JB Hi-Fi Ltd|0|24|148.8|50
1673238901|2023-01-09 04:35:01|1673238950|SGBC|SGBC|4|1.7|CIT-SG|City Developments Ltd|100|-8|-13.6|100|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|93.5|100|UOB-SG|United Overseas Bank Ltd|100|-40|-68|100
1673238901|2023-01-09 04:35:01|1673238958|AU200|AU200|10|6.3|BKL-AU|Blackmores Ltd|100|30|189|83|MGR-AU|Mirvac Group|60|-4|-25.2|88|BGA-AU|Bega Cheese Ltd|30|-41|-258.3|80|BXB-AU|Brambles Ltd|30|-14|-88.2|40|CPU-AU|Computershare Ltd|30|-100|-630|60|BSL-AU|BlueScope Steel Ltd|10|14|88.2|100|MIN-AU|Mineral Resources Ltd|10|43|270.9|67|STO-AU|Santos Ltd|10|28|176.4|67|CBA-AU|Commonwealth Bank of Australia|0|4|25.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-13|-81.9|50
1673239202|2023-01-09 04:40:02|1673239251|SGBC|SGBC|4|1.7|CIT-SG|City Developments Ltd|100|-8|-13.6|100|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|93.5|100|UOB-SG|United Overseas Bank Ltd|100|-40|-68|100
1673239202|2023-01-09 04:40:02|1673239259|AU200|AU200|10|6.2|MGR-AU|Mirvac Group|100|-4|-24.8|93|BKL-AU|Blackmores Ltd|77|29|179.8|83|BGA-AU|Bega Cheese Ltd|23|-46|-285.2|80|BXB-AU|Brambles Ltd|23|-15|-93|40|CPU-AU|Computershare Ltd|23|-100|-620|60|STO-AU|Santos Ltd|23|29|179.8|40|BSL-AU|BlueScope Steel Ltd|8|13|80.6|100|MIN-AU|Mineral Resources Ltd|8|45|279|67|WHC-AU|Whitehaven Coal Ltd|8|8|49.6|33|AMP-AU|AMP Ltd|0|-76|-471.2|0
1673239501|2023-01-09 04:45:01|1673239551|SGBC|SGBC|2|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|94|100|UOB-SG|United Overseas Bank Ltd|100|-68|-68|100
1673239501|2023-01-09 04:45:01|1673239559|AU200|AU200|10|5.8|MGR-AU|Mirvac Group|100|-4|-23.2|91|BKL-AU|Blackmores Ltd|45|28|162.4|83|BGA-AU|Bega Cheese Ltd|10|-49|-284.2|80|CPU-AU|Computershare Ltd|10|-100|-580|60|STO-AU|Santos Ltd|10|31|179.8|40|FMG-AU|Fortescue Metals Group Ltd|5|-15|-87|50|BSL-AU|BlueScope Steel Ltd|0|16|92.8|100|JBH-AU|JB Hi-Fi Ltd|0|26|150.8|33|MIN-AU|Mineral Resources Ltd|0|48|278.4|67|WHC-AU|Whitehaven Coal Ltd|0|10|58|33
1673239802|2023-01-09 04:50:02|1673239852|SGBC|SGBC|2|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|94|100|UOB-SG|United Overseas Bank Ltd|100|-68|-68|100
1673239802|2023-01-09 04:50:02|1673239860|AU200|AU200|10|5.8|MGR-AU|Mirvac Group|100|-4|-23.2|91|CSL-AU|CSL Ltd|50|-11|-63.8|8|BKL-AU|Blackmores Ltd|45|25|145|83|BGA-AU|Bega Cheese Ltd|10|-54|-313.2|80|CPU-AU|Computershare Ltd|10|-99|-574.2|60|FMG-AU|Fortescue Metals Group Ltd|10|-18|-104.4|40|STO-AU|Santos Ltd|10|31|179.8|40|BSL-AU|BlueScope Steel Ltd|0|15|87|100|CTD-AU|Corporate Travel Management Ltd|0|30|174|33|JBH-AU|JB Hi-Fi Ltd|0|26|150.8|33
1673240101|2023-01-09 04:55:01|1673240149|SGBC|SGBC|2|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|94|100|UOB-SG|United Overseas Bank Ltd|100|-68|-68|100
1673240101|2023-01-09 04:55:01|1673240158|AU200|AU200|10|9.2|ILU-AU|Iluka Resources Ltd|100|40|368|0|FLT-AU|Flight Centre Travel Group Ltd|20|20|184|100|FMG-AU|Fortescue Metals Group Ltd|20|-12|-110.4|33|PDN-AU|Paladin Energy Ltd|10|100|920|100|RRL-AU|Regis Resources Ltd|10|27|248.4|100|STO-AU|Santos Ltd|10|18|165.6|50|SUL-AU|Super Retail Group Ltd|10|11|101.2|100|AMP-AU|AMP Ltd|0|-47|-432.4|100|APA-AU|APA Group|0|-2|-18.4|100|ASX-AU|ASX Ltd|0|-7|-64.4|100
1673240402|2023-01-09 05:00:02|1673240497|HS34|HS34|1|1.3|5-HK|HSBC Holdings PLC (HK)|100|99|128.7|100
1673240402|2023-01-09 05:00:02|1673240502|SGBC|SGBC|1|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100
1673240402|2023-01-09 05:00:02|1673240513|AU200|AU200|10|5.6|SGP-AU|Stockland|100|15|84|92|MGR-AU|Mirvac Group|91|-4|-22.4|88|CSL-AU|CSL Ltd|45|-13|-72.8|14|BKL-AU|Blackmores Ltd|36|22|123.2|83|CTD-AU|Corporate Travel Management Ltd|23|31|173.6|11|FMG-AU|Fortescue Metals Group Ltd|9|-19|-106.4|17|WHC-AU|Whitehaven Coal Ltd|9|10|56|33|STO-AU|Santos Ltd|5|25|140|40|BSL-AU|BlueScope Steel Ltd|0|16|89.6|75|CPU-AU|Computershare Ltd|0|-99|-554.4|50
1673240702|2023-01-09 05:05:02|1673240750|HS34|HS34|1|1.3|5-HK|HSBC Holdings PLC (HK)|100|99|128.7|100
1673240702|2023-01-09 05:05:02|1673240756|SGBC|SGBC|1|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100
1673240702|2023-01-09 05:05:02|1673240764|AU200|AU200|10|5.6|SGP-AU|Stockland|100|15|84|92|MGR-AU|Mirvac Group|91|-4|-22.4|88|CSL-AU|CSL Ltd|45|-13|-72.8|14|BKL-AU|Blackmores Ltd|36|22|123.2|83|CTD-AU|Corporate Travel Management Ltd|23|31|173.6|11|FMG-AU|Fortescue Metals Group Ltd|9|-19|-106.4|17|STO-AU|Santos Ltd|5|25|140|40|BSL-AU|BlueScope Steel Ltd|0|16|89.6|75|CPU-AU|Computershare Ltd|0|-99|-554.4|50|MTS-AU|Metcash Ltd|0|60|336|100
1673241001|2023-01-09 05:10:01|1673241046|HS34|HS34|1|1.3|5-HK|HSBC Holdings PLC (HK)|100|99|128.7|100
1673241001|2023-01-09 05:10:01|1673241052|SGBC|SGBC|1|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100
1673241001|2023-01-09 05:10:01|1673241061|AU200|AU200|10|3.3|SGP-AU|Stockland|100|25|82.5|89|MGR-AU|Mirvac Group|86|14|46.2|88|CSL-AU|CSL Ltd|33|-14|-46.2|8|CTD-AU|Corporate Travel Management Ltd|33|52|171.6|15|BKL-AU|Blackmores Ltd|29|43|141.9|83|FMG-AU|Fortescue Metals Group Ltd|10|-24|-79.2|13|AWC-AU|Alumina Ltd|5|19|62.7|29|EVN-AU|Evolution Mining Ltd|0|65|214.5|33|QUB-AU|Qube Holdings Ltd|0|32|105.6|33|RRL-AU|Regis Resources Ltd|0|98|323.4|50
1673241302|2023-01-09 05:15:02|1673241346|HS34|HS34|1|1.3|5-HK|HSBC Holdings PLC (HK)|100|99|128.7|100
1673241302|2023-01-09 05:15:02|1673241352|SGBC|SGBC|1|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100
1673241302|2023-01-09 05:15:02|1673241360|AU200|AU200|10|3.3|SGP-AU|Stockland|100|25|82.5|89|MGR-AU|Mirvac Group|86|14|46.2|88|CSL-AU|CSL Ltd|33|-14|-46.2|8|CTD-AU|Corporate Travel Management Ltd|33|52|171.6|15|BKL-AU|Blackmores Ltd|29|43|141.9|83|AWC-AU|Alumina Ltd|5|19|62.7|29|FMG-AU|Fortescue Metals Group Ltd|5|-24|-79.2|14|QUB-AU|Qube Holdings Ltd|0|32|105.6|33|RRL-AU|Regis Resources Ltd|0|98|323.4|50|STO-AU|Santos Ltd|0|39|128.7|50
1673241601|2023-01-09 05:20:01|1673241646|HS34|HS34|1|1.3|5-HK|HSBC Holdings PLC (HK)|100|99|128.7|100
1673241601|2023-01-09 05:20:01|1673241652|SGBC|SGBC|1|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100
1673241601|2023-01-09 05:20:01|1673241660|AU200|AU200|10|3.3|SGP-AU|Stockland|100|25|82.5|89|MGR-AU|Mirvac Group|86|14|46.2|88|CSL-AU|CSL Ltd|33|-14|-46.2|8|CTD-AU|Corporate Travel Management Ltd|33|52|171.6|15|BKL-AU|Blackmores Ltd|29|43|141.9|83|AWC-AU|Alumina Ltd|5|19|62.7|29|FMG-AU|Fortescue Metals Group Ltd|5|-24|-79.2|14|QUB-AU|Qube Holdings Ltd|0|32|105.6|33|RRL-AU|Regis Resources Ltd|0|98|323.4|50|STO-AU|Santos Ltd|0|39|128.7|50
1673241901|2023-01-09 05:25:01|1673241948|HS34|HS34|2|2.4|5-HK|HSBC Holdings PLC (HK)|100|54|129.6|100|700-HK|Tencent Holdings Ltd|0|98|235.2|0
1673241901|2023-01-09 05:25:01|1673241954|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100|SIA-SG|Singapore Airlines Ltd|100|54|81|50
1673241901|2023-01-09 05:25:01|1673241963|AU200|AU200|10|3.3|SGP-AU|Stockland|100|25|82.5|89|MGR-AU|Mirvac Group|86|14|46.2|88|CSL-AU|CSL Ltd|36|-14|-46.2|8|CTD-AU|Corporate Travel Management Ltd|36|52|171.6|15|AWC-AU|Alumina Ltd|9|19|62.7|29|FMG-AU|Fortescue Metals Group Ltd|9|-24|-79.2|14|QUB-AU|Qube Holdings Ltd|5|32|105.6|33|RRL-AU|Regis Resources Ltd|5|98|323.4|50|STO-AU|Santos Ltd|5|39|128.7|50|EVN-AU|Evolution Mining Ltd|0|65|214.5|40
1673242201|2023-01-09 05:30:01|1673242247|HS34|HS34|2|2.4|5-HK|HSBC Holdings PLC (HK)|100|54|129.6|100|700-HK|Tencent Holdings Ltd|0|98|235.2|0
1673242201|2023-01-09 05:30:01|1673242263|AU200|AU200|10|3.3|SGP-AU|Stockland|100|25|82.5|89|MGR-AU|Mirvac Group|77|14|46.2|91|CSL-AU|CSL Ltd|36|-14|-46.2|8|CTD-AU|Corporate Travel Management Ltd|36|52|171.6|15|AWC-AU|Alumina Ltd|9|19|62.7|29|FMG-AU|Fortescue Metals Group Ltd|9|-24|-79.2|14|QUB-AU|Qube Holdings Ltd|5|32|105.6|33|RRL-AU|Regis Resources Ltd|5|98|323.4|50|EVN-AU|Evolution Mining Ltd|0|65|214.5|40|NST-AU|Northern Star Resources Ltd|0|52|171.6|40
1673242502|2023-01-09 05:35:02|1673242669|HS34|HS34|2|2.4|5-HK|HSBC Holdings PLC (HK)|100|54|129.6|100|700-HK|Tencent Holdings Ltd|0|98|235.2|0
1673242502|2023-01-09 05:35:02|1673242675|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|50|UOB-SG|United Overseas Bank Ltd|67|-37|-55.5|0|SIA-SG|Singapore Airlines Ltd|33|54|81|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|132|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0
1673242502|2023-01-09 05:35:02|1673242684|AU200|AU200|10|2.2|SGP-AU|Stockland|100|38|83.6|89|CTD-AU|Corporate Travel Management Ltd|39|79|173.8|15|MGR-AU|Mirvac Group|39|21|46.2|85|CSL-AU|CSL Ltd|35|-21|-46.2|8|AWC-AU|Alumina Ltd|13|29|63.8|29|FMG-AU|Fortescue Metals Group Ltd|13|-35|-77|14|QUB-AU|Qube Holdings Ltd|9|49|107.8|33|EVN-AU|Evolution Mining Ltd|4|98|215.6|40|NST-AU|Northern Star Resources Ltd|4|77|169.4|40|AZJ-AU|Aurizon Holdings Ltd|0|50|110|50
1673242801|2023-01-09 05:40:01|1673242848|HS34|HS34|2|2.4|5-HK|HSBC Holdings PLC (HK)|100|54|129.6|100|700-HK|Tencent Holdings Ltd|0|98|235.2|0
1673242801|2023-01-09 05:40:01|1673242854|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|50|UOB-SG|United Overseas Bank Ltd|67|-37|-55.5|0|SIA-SG|Singapore Airlines Ltd|33|54|81|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|132|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0
1673242801|2023-01-09 05:40:01|1673242862|AU200|AU200|10|2.2|SGP-AU|Stockland|100|38|83.6|89|CTD-AU|Corporate Travel Management Ltd|39|79|173.8|15|CSL-AU|CSL Ltd|35|-21|-46.2|8|MGR-AU|Mirvac Group|22|21|46.2|78|AWC-AU|Alumina Ltd|13|29|63.8|29|FMG-AU|Fortescue Metals Group Ltd|13|-35|-77|14|QUB-AU|Qube Holdings Ltd|9|49|107.8|33|NST-AU|Northern Star Resources Ltd|4|77|169.4|40|AZJ-AU|Aurizon Holdings Ltd|0|50|110|50|EVN-AU|Evolution Mining Ltd|0|98|215.6|25
1673243101|2023-01-09 05:45:01|1673243146|HS34|HS34|2|2.4|5-HK|HSBC Holdings PLC (HK)|100|54|129.6|100|700-HK|Tencent Holdings Ltd|0|98|235.2|0
1673243101|2023-01-09 05:45:01|1673243152|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|50|UOB-SG|United Overseas Bank Ltd|50|-37|-55.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|132|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|50
1673243101|2023-01-09 05:45:01|1673243160|AU200|AU200|10|3.4|SGP-AU|Stockland|100|24|81.6|89|CTD-AU|Corporate Travel Management Ltd|39|51|173.4|15|CSL-AU|CSL Ltd|35|-14|-47.6|8|AWC-AU|Alumina Ltd|13|19|64.6|29|QUB-AU|Qube Holdings Ltd|9|31|105.4|33|FMG-AU|Fortescue Metals Group Ltd|4|-23|-78.2|0|NST-AU|Northern Star Resources Ltd|4|50|170|40|AZJ-AU|Aurizon Holdings Ltd|0|32|108.8|50|EVN-AU|Evolution Mining Ltd|0|63|214.2|25|MTS-AU|Metcash Ltd|0|99|336.6|100
1673243402|2023-01-09 05:50:02|1673243449|HS34|HS34|2|2.4|5-HK|HSBC Holdings PLC (HK)|100|54|129.6|100|700-HK|Tencent Holdings Ltd|0|98|235.2|0
1673243402|2023-01-09 05:50:02|1673243455|SGBC|SGBC|2|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-67|-100.5|50|DBS-SG|DBS Group Holdings Ltd|0|99|148.5|100
1673243402|2023-01-09 05:50:02|1673243464|AU200|AU200|10|5.6|SGP-AU|Stockland|100|15|84|89|CTD-AU|Corporate Travel Management Ltd|33|31|173.6|9|AWC-AU|Alumina Ltd|17|11|61.6|29|QUB-AU|Qube Holdings Ltd|13|19|106.4|33|NST-AU|Northern Star Resources Ltd|8|30|168|40|AZJ-AU|Aurizon Holdings Ltd|4|19|106.4|50|EVN-AU|Evolution Mining Ltd|4|38|212.8|25|FMG-AU|Fortescue Metals Group Ltd|4|-14|-78.4|0|MTS-AU|Metcash Ltd|4|60|336|100|CPU-AU|Computershare Ltd|0|-99|-554.4|67
1673243701|2023-01-09 05:55:01|1673243748|HS34|HS34|2|2.4|5-HK|HSBC Holdings PLC (HK)|100|54|129.6|100|700-HK|Tencent Holdings Ltd|0|98|235.2|0
1673243701|2023-01-09 05:55:01|1673243753|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|50|88|132|100|UOB-SG|United Overseas Bank Ltd|50|-37|-55.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|50
1673243701|2023-01-09 05:55:01|1673243762|AU200|AU200|10|3.4|SGP-AU|Stockland|100|24|81.6|89|CTD-AU|Corporate Travel Management Ltd|21|51|173.4|13|AWC-AU|Alumina Ltd|17|19|64.6|29|NST-AU|Northern Star Resources Ltd|4|50|170|50|AZJ-AU|Aurizon Holdings Ltd|0|32|108.8|33|EVN-AU|Evolution Mining Ltd|0|63|214.2|33|FMG-AU|Fortescue Metals Group Ltd|0|-23|-78.2|0|MTS-AU|Metcash Ltd|0|99|336.6|100|QUB-AU|Qube Holdings Ltd|0|31|105.4|0|RRL-AU|Regis Resources Ltd|0|95|323|67
1673244002|2023-01-09 06:00:02|1673244054|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|0|5-HK|HSBC Holdings PLC (HK)|0|54|129.6|100
1673244002|2023-01-09 06:00:02|1673244060|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|50|88|132|100|UOB-SG|United Overseas Bank Ltd|50|-37|-55.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|50
1673244002|2023-01-09 06:00:02|1673244068|AU200|AU200|10|5.6|AWC-AU|Alumina Ltd|100|11|61.6|29|CTD-AU|Corporate Travel Management Ltd|40|31|173.6|25|NST-AU|Northern Star Resources Ltd|40|30|168|50|AZJ-AU|Aurizon Holdings Ltd|20|19|106.4|33|EVN-AU|Evolution Mining Ltd|20|38|212.8|33|QUB-AU|Qube Holdings Ltd|20|19|106.4|0|RRL-AU|Regis Resources Ltd|20|58|324.8|67|TAH-AU|Tabcorp Holdings Ltd|20|-40|-224|33|AMP-AU|AMP Ltd|0|-74|-414.4|0|CPU-AU|Computershare Ltd|0|-99|-554.4|50
1673244301|2023-01-09 06:05:01|1673244350|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|0|5-HK|HSBC Holdings PLC (HK)|0|54|129.6|100
1673244301|2023-01-09 06:05:01|1673244356|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|60|JCNC-SG|Jardine Cycle & Carriage Ltd|33|88|132|100|UOB-SG|United Overseas Bank Ltd|33|-37|-55.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|50
1673244602|2023-01-09 06:10:02|1673244645|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|0|5-HK|HSBC Holdings PLC (HK)|0|54|129.6|100
1673244602|2023-01-09 06:10:02|1673244651|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|50|88|132|100|UOB-SG|United Overseas Bank Ltd|50|-37|-55.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|50
1673244901|2023-01-09 06:15:01|1673244946|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|0
1673244901|2023-01-09 06:15:01|1673244952|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|50|88|132|100|UOB-SG|United Overseas Bank Ltd|50|-37|-55.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|50
1673245201|2023-01-09 06:20:01|1673245245|HS34|HS34|2|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|0|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100
1673245201|2023-01-09 06:20:01|1673245251|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|50|UOB-SG|United Overseas Bank Ltd|100|-37|-55.5|25|JCNC-SG|Jardine Cycle & Carriage Ltd|67|88|132|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1673245501|2023-01-09 06:25:01|1673245543|HS34|HS34|2|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|0|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100
1673245501|2023-01-09 06:25:01|1673245549|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|50|UOB-SG|United Overseas Bank Ltd|100|-37|-55.5|25|JCNC-SG|Jardine Cycle & Carriage Ltd|67|88|132|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1673245802|2023-01-09 06:30:02|1673245846|HS34|HS34|2|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|0|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100
1673245802|2023-01-09 06:30:02|1673245852|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|75|112.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|88|132|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1673246102|2023-01-09 06:35:02|1673246148|HS34|HS34|2|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|0|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100
1673246102|2023-01-09 06:35:02|1673246153|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|75|112.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|88|132|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1673246401|2023-01-09 06:40:01|1673246451|HS34|HS34|2|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|0|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100
1673246401|2023-01-09 06:40:01|1673246457|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|75|112.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|88|132|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1673246702|2023-01-09 06:45:02|1673246749|HS34|HS34|2|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|0|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100
1673246702|2023-01-09 06:45:02|1673246755|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-27|-40.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|132|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100
1673247001|2023-01-09 06:50:01|1673247048|HS34|HS34|2|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|8|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100
1673247001|2023-01-09 06:50:01|1673247053|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-27|-40.5|50|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100
1673247301|2023-01-09 06:55:01|1673247349|HS34|HS34|2|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|8|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100
1673247301|2023-01-09 06:55:01|1673247355|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|99|148.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-27|-40.5|50|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100
1673247603|2023-01-09 07:00:03|1673247663|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|10|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100|836-HK|China Resources Power Holdings Co Ltd|0|-84|-310.8|100
1673247603|2023-01-09 07:00:03|1673247670|SGBC|SGBC|7|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-27|-40.5|50|DBS-SG|DBS Group Holdings Ltd|0|99|148.5|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100|WIL-SG|Wilmar International Ltd|0|40|60|100
1673247603|2023-01-09 07:00:03|1673247691|ZA40|ZA40|8|3|IMP-ZA|Impala Platinum Holdings Ltd|100|13|39|67|AGL-ZA|Anglo American PLC (SA)|27|77|231|100|GFI-ZA|Gold Fields Ltd|27|80|240|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|54|162|100|NPN-ZA|Naspers Ltd|18|95|285|0|SOL-ZA|Sasol Ltd|18|13|39|67|FFA-ZA|Fortress Income Fund Limited|0|100|300|0|WHL-ZA|Woolworths Holdings Ltd|0|-15|-45|100
1673247902|2023-01-09 07:05:02|1673247947|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|10|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100|836-HK|China Resources Power Holdings Co Ltd|0|-84|-310.8|100
1673247902|2023-01-09 07:05:02|1673247953|SGBC|SGBC|7|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-27|-40.5|50|DBS-SG|DBS Group Holdings Ltd|0|99|148.5|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100|WIL-SG|Wilmar International Ltd|0|40|60|100
1673247902|2023-01-09 07:05:02|1673247966|ZA40|ZA40|8|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|63|176.4|67|AGL-ZA|Anglo American PLC (SA)|27|94|263.2|100|GFI-ZA|Gold Fields Ltd|27|76|212.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|30|84|100|NPN-ZA|Naspers Ltd|18|97|271.6|0|SOL-ZA|Sasol Ltd|18|51|142.8|67|FFA-ZA|Fortress Income Fund Limited|0|86|240.8|0|WHL-ZA|Woolworths Holdings Ltd|0|27|75.6|100
1673248201|2023-01-09 07:10:01|1673248243|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|64|236.8|10|688-HK|China Overseas Land & Investment Ltd|0|-100|-370|100|836-HK|China Resources Power Holdings Co Ltd|0|-84|-310.8|100
1673248201|2023-01-09 07:10:01|1673248249|SGBC|SGBC|8|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-27|-40.5|50|DBS-SG|DBS Group Holdings Ltd|0|99|148.5|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-39|-58.5|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100|WIL-SG|Wilmar International Ltd|0|40|60|100
1673248201|2023-01-09 07:10:01|1673248263|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|52|135.2|71|AGL-ZA|Anglo American PLC (SA)|75|97|252.2|73|SOL-ZA|Sasol Ltd|50|58|150.8|38|NPN-ZA|Naspers Ltd|33|96|249.6|50|GFI-ZA|Gold Fields Ltd|17|88|228.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|41|106.6|100|BAT-ZA|Brait SE (SA)|8|-25|-65|67|RCH-ZA|Cie Financiere Richemont (SA)|8|60|156|33|SHP-ZA|Shoprite Holdings Ltd|0|26|67.6|100|WHL-ZA|Woolworths Holdings Ltd|0|32|83.2|50
1673248501|2023-01-09 07:15:01|1673248545|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|25|17-HK|New World Development Co Ltd|0|7|33.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0|688-HK|China Overseas Land & Investment Ltd|0|-77|-369.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|100
1673248501|2023-01-09 07:15:01|1673248551|SGBC|SGBC|8|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-27|-40.5|50|DBS-SG|DBS Group Holdings Ltd|0|99|148.5|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-39|-58.5|0|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|100|WIL-SG|Wilmar International Ltd|0|40|60|100
1673248501|2023-01-09 07:15:01|1673248562|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|64|217.6|71|AGL-ZA|Anglo American PLC (SA)|83|99|336.6|67|NPN-ZA|Naspers Ltd|50|75|255|63|SOL-ZA|Sasol Ltd|50|50|170|38|GFI-ZA|Gold Fields Ltd|17|69|234.6|25|RCH-ZA|Cie Financiere Richemont (SA)|17|47|159.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|39|132.6|100|BAT-ZA|Brait SE (SA)|8|-15|-51|67|SHP-ZA|Shoprite Holdings Ltd|0|29|98.6|100|WHL-ZA|Woolworths Holdings Ltd|0|8|27.2|50
1673248802|2023-01-09 07:20:02|1673248848|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|25|17-HK|New World Development Co Ltd|0|7|33.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|100
1673248802|2023-01-09 07:20:02|1673248854|SGBC|SGBC|7|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|75|112.5|33|DBS-SG|DBS Group Holdings Ltd|0|99|148.5|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-39|-58.5|0|WIL-SG|Wilmar International Ltd|0|40|60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|100
1673248802|2023-01-09 07:20:02|1673248867|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|69|234.6|71|AGL-ZA|Anglo American PLC (SA)|83|97|329.8|67|NPN-ZA|Naspers Ltd|67|72|244.8|60|SOL-ZA|Sasol Ltd|50|44|149.6|38|GFI-ZA|Gold Fields Ltd|17|74|251.6|25|RCH-ZA|Cie Financiere Richemont (SA)|17|44|149.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|43|146.2|100|BAT-ZA|Brait SE (SA)|8|-15|-51|67|SHP-ZA|Shoprite Holdings Ltd|0|29|98.6|100|WHL-ZA|Woolworths Holdings Ltd|0|24|81.6|50
1673249101|2023-01-09 07:25:01|1673249144|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|27|291-HK|China Resources Enterprise Ltd|10|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|100
1673249101|2023-01-09 07:25:01|1673249149|SGBC|SGBC|7|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|75|112.5|33|DBS-SG|DBS Group Holdings Ltd|0|99|148.5|100|KEP-SG|Keppel Corp Ltd|0|37|55.5|0|SIA-SG|Singapore Airlines Ltd|0|54|81|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-39|-58.5|0|WIL-SG|Wilmar International Ltd|0|40|60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|100
1673249101|2023-01-09 07:25:01|1673249161|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|42|147|27|IMP-ZA|Impala Platinum Holdings Ltd|92|79|276.5|71|AGL-ZA|Anglo American PLC (SA)|85|99|346.5|69|NPN-ZA|Naspers Ltd|77|70|245|58|RCH-ZA|Cie Financiere Richemont (SA)|23|46|161|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|45|157.5|75|GFI-ZA|Gold Fields Ltd|15|74|259|25|BAT-ZA|Brait SE (SA)|8|-15|-52.5|67|DSY-ZA|Discovery Ltd|0|28|98|50|SHP-ZA|Shoprite Holdings Ltd|0|28|98|100
1673249401|2023-01-09 07:30:01|1673249446|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|43|291-HK|China Resources Enterprise Ltd|17|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|100
1673249401|2023-01-09 07:30:01|1673249451|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|67|80.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|111.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-49|-58.8|0|WIL-SG|Wilmar International Ltd|0|50|60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-34|-40.8|100
1673249401|2023-01-09 07:30:01|1673249463|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|37|129.5|27|IMP-ZA|Impala Platinum Holdings Ltd|92|77|269.5|71|AGL-ZA|Anglo American PLC (SA)|85|99|346.5|69|NPN-ZA|Naspers Ltd|85|76|266|62|RCH-ZA|Cie Financiere Richemont (SA)|23|41|143.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|43|150.5|75|GFI-ZA|Gold Fields Ltd|15|74|259|25|BAT-ZA|Brait SE (SA)|8|-19|-66.5|67|DSY-ZA|Discovery Ltd|0|15|52.5|50|SHP-ZA|Shoprite Holdings Ltd|0|22|77|100
1673249701|2023-01-09 07:35:01|1673249746|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|43|291-HK|China Resources Enterprise Ltd|17|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|100
1673249701|2023-01-09 07:35:01|1673249751|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|67|80.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-34|-40.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|111.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-49|-58.8|0|WIL-SG|Wilmar International Ltd|0|50|60|100
1673249701|2023-01-09 07:35:01|1673249763|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|49|166.6|27|AGL-ZA|Anglo American PLC (SA)|92|98|333.2|71|IMP-ZA|Impala Platinum Holdings Ltd|92|82|278.8|71|NPN-ZA|Naspers Ltd|85|75|255|62|RCH-ZA|Cie Financiere Richemont (SA)|23|41|139.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|36|122.4|75|GFI-ZA|Gold Fields Ltd|15|63|214.2|25|BAT-ZA|Brait SE (SA)|8|-19|-64.6|67|DSY-ZA|Discovery Ltd|0|22|74.8|50|SHP-ZA|Shoprite Holdings Ltd|0|24|81.6|100
1673250002|2023-01-09 07:40:02|1673250046|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|50|291-HK|China Resources Enterprise Ltd|20|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|100
1673250002|2023-01-09 07:40:02|1673250051|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|67|80.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-34|-40.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|111.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-49|-58.8|0|WIL-SG|Wilmar International Ltd|0|50|60|100
1673250002|2023-01-09 07:40:02|1673250064|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|99|326.7|67|SOL-ZA|Sasol Ltd|100|44|145.2|27|IMP-ZA|Impala Platinum Holdings Ltd|92|89|293.7|71|NPN-ZA|Naspers Ltd|92|77|254.1|57|RCH-ZA|Cie Financiere Richemont (SA)|23|38|125.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|29|95.7|75|GFI-ZA|Gold Fields Ltd|15|60|198|25|BAT-ZA|Brait SE (SA)|8|-20|-66|67|DSY-ZA|Discovery Ltd|0|21|69.3|50|MTN-ZA|MTN Group Ltd|0|27|89.1|50
1673250301|2023-01-09 07:45:01|1673250344|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|50|291-HK|China Resources Enterprise Ltd|14|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|100
1673250301|2023-01-09 07:45:01|1673250350|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|67|80.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|111.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-49|-58.8|0|WIL-SG|Wilmar International Ltd|0|50|60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-34|-40.8|100
1673250301|2023-01-09 07:45:01|1673250362|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|96|326.4|67|SOL-ZA|Sasol Ltd|100|47|159.8|27|IMP-ZA|Impala Platinum Holdings Ltd|92|99|336.6|71|NPN-ZA|Naspers Ltd|92|82|278.8|57|RCH-ZA|Cie Financiere Richemont (SA)|23|36|122.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|36|122.4|75|GFI-ZA|Gold Fields Ltd|15|67|227.8|25|BAT-ZA|Brait SE (SA)|8|-19|-64.6|67|DSY-ZA|Discovery Ltd|0|13|44.2|50|MTN-ZA|MTN Group Ltd|0|25|85|50
1673250602|2023-01-09 07:50:02|1673250647|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|43|291-HK|China Resources Enterprise Ltd|17|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|293-HK|Cathay Pacific Airways Ltd|0|29|139.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|100
1673250602|2023-01-09 07:50:02|1673250653|SGBC|SGBC|5|1.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|111.6|50|SIA-SG|Singapore Airlines Ltd|0|67|80.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-49|-58.8|0|WIL-SG|Wilmar International Ltd|0|50|60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-34|-40.8|100
1673250602|2023-01-09 07:50:02|1673250667|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|78|296.4|63|AGL-ZA|Anglo American PLC (SA)|43|82|311.6|25|SBK-ZA|Standard Bank Group Ltd|43|43|163.4|50|GFI-ZA|Gold Fields Ltd|29|60|228|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|37|140.6|50|IMP-ZA|Impala Platinum Holdings Ltd|14|100|380|50|NTC-ZA|Netcare Ltd|14|26|98.8|50|SHP-ZA|Shoprite Holdings Ltd|14|27|102.6|100|SOL-ZA|Sasol Ltd|14|45|171|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|102.6|100
1673250902|2023-01-09 07:55:02|1673250946|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|43|291-HK|China Resources Enterprise Ltd|17|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|293-HK|Cathay Pacific Airways Ltd|0|29|139.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-312|100
1673250902|2023-01-09 07:55:02|1673250951|SGBC|SGBC|5|1.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|111.6|50|SIA-SG|Singapore Airlines Ltd|0|67|80.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-49|-58.8|0|WIL-SG|Wilmar International Ltd|0|50|60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-34|-40.8|100
1673250902|2023-01-09 07:55:02|1673250963|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|86|309.6|67|SOL-ZA|Sasol Ltd|100|49|176.4|27|IMP-ZA|Impala Platinum Holdings Ltd|92|99|356.4|71|NPN-ZA|Naspers Ltd|92|81|291.6|57|RCH-ZA|Cie Financiere Richemont (SA)|23|34|122.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|35|126|75|GFI-ZA|Gold Fields Ltd|15|51|183.6|25|VOD-ZA|Vodacom Group Ltd|15|21|75.6|50|BAT-ZA|Brait SE (SA)|8|-18|-64.8|67|DSY-ZA|Discovery Ltd|0|19|68.4|50
1673251201|2023-01-09 08:00:01|1673251209|FR40|FR40|2|3.1|RENA-FR|Renault SA|100|99|306.9|67|GSZ-FR|ENGIE SA|0|-98|-303.8|67
1673251201|2023-01-09 08:00:01|1673251213|FT100|FT100|5|2.8|FRES-UK|Fresnillo PLC|100|71|198.8|80|LSE-UK|London Stock Exchange Group PLC|50|17|47.6|67|NGT-UK|National Grid PLC|25|52|145.6|50|ANTO-UK|Antofagasta PLC|0|99|277.2|0|ITV-UK|ITV PLC|0|22|61.6|0
1673251201|2023-01-09 08:00:01|1673251228|SE30|SE30|1|2|ATCOB-SE|Atlas Copco AB - B|100|98|196|100
1673251201|2023-01-09 08:00:01|1673251231|ES35|ES35|3|2.5|ELE-ES|Endesa SA|100|72|180|81|IAG-ES|International Consolidated Airlines Group SA (ES)|27|79|197.5|60|REP-ES|Repsol SA|0|-99|-247.5|100
1673251201|2023-01-09 08:00:01|1673251247|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|50|291-HK|China Resources Enterprise Ltd|14|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|293-HK|Cathay Pacific Airways Ltd|0|29|139.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0
1673251201|2023-01-09 08:00:01|1673251253|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|80|112|50|SIA-SG|Singapore Airlines Ltd|0|58|81.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-42|-58.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|100
1673251201|2023-01-09 08:00:01|1673251265|ZA40|ZA40|10|4.3|AGL-ZA|Anglo American PLC (SA)|100|80|344|64|NPN-ZA|Naspers Ltd|100|71|305.3|71|SOL-ZA|Sasol Ltd|83|54|232.2|17|RCH-ZA|Cie Financiere Richemont (SA)|25|33|141.9|20|GFI-ZA|Gold Fields Ltd|17|41|176.3|25|VOD-ZA|Vodacom Group Ltd|17|21|90.3|50|BAT-ZA|Brait SE (SA)|8|-15|-64.5|67|DSY-ZA|Discovery Ltd|0|31|133.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|100|430|100|MTN-ZA|MTN Group Ltd|0|16|68.8|50
1673251501|2023-01-09 08:05:01|1673251506|DE30|DE30|10|1.5|ENR-DE|Siemens Energy|100|-73|-109.5|82|DB1-DE|Deutsche Boerse AG|50|-48|-72|67|EOA-DE|E.ON SE|50|-100|-150|33|IFX-DE|Infineon Technologies AG|40|49|73.5|60|1COV-DE|Covestro AG|20|67|100.5|67|BAY-DE|Bayer AG|20|39|58.5|33|BNR-DE|Brenntag AG|10|12|18|100|QIA-DE|QIAGEN NV (DE)|10|21|31.5|0|ANN-DE|Vonovia SE|0|-22|-33|0|BAS-DE|BASF SE|0|38|57|100
1673251501|2023-01-09 08:05:01|1673251510|FR40|FR40|9|2|RENA-FR|Renault SA|100|-65|-130|72|GSZ-FR|ENGIE SA|8|15|30|67|SASY-FR|Sanofi|8|-39|-78|33|PP-FR|Kering|4|5|10|100|CA-FR|Carrefour SA|0|26|52|100|DANO-FR|Danone SA|0|-36|-72|0|EXHO-FR|Sodexo|0|-9|-18|100|SGO-FR|Cie de St-Gobain|0|98|196|0|SU-FR|Schneider Electric SA|0|25|50|0
1673251501|2023-01-09 08:05:01|1673251513|FT100|FT100|10|2.5|BT-UK|BT Group PLC|100|96|240|6|GLEN-UK|Glencore PLC (LSE)|33|59|147.5|4|RR-UK|Rolls-Royce Holdings PLC|29|-30|-75|48|LLOY-UK|Lloyds Banking Group PLC|22|30|75|74|VOD-UK|Vodafone Group PLC|12|-23|-57.5|62|BARC-UK|Barclays PLC|10|35|87.5|50|NGT-UK|National Grid PLC|7|20|50|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-6|-15|100|LGEN-UK|Legal & General Group PLC|2|36|90|57|FRES-UK|Fresnillo PLC|0|-54|-135|83
1673251501|2023-01-09 08:05:01|1673251516|DETE30|DETE30|1|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-86.4|0
1673251501|2023-01-09 08:05:01|1673251524|NO25|NO25|1|2.3|NHY-NO|Norsk Hydro ASA|100|99|227.7|100
1673251501|2023-01-09 08:05:01|1673251529|SE30|SE30|9|3.1|SECUB-SE|Securitas AB|100|98|303.8|23|SWEDA-SE|Swedbank AB|17|69|213.9|100|VOLVB-SE|Volvo AB - B|8|79|244.9|50|ALFA-SE|Alfa Laval AB|0|58|179.8|100|ATCOB-SE|Atlas Copco AB - B|0|72|223.2|0|BOL-SE|Boliden AB|0|67|207.7|100|ERICB-SE|Ericsson (LM) - B|0|18|55.8|0|SAND-SE|Sandvik AB|0|66|204.6|100|SCAB-SE|Svenska Cellulosa AB|0|56|173.6|100
1673251501|2023-01-09 08:05:01|1673251533|ES35|ES35|10|2.1|ELE-ES|Endesa SA|100|-98|-205.8|86|SAN-ES|Banco Santander SA (ES)|55|-27|-56.7|58|CRI-ES|CaixaBank|35|20|42|50|SOL-ES|Melia Hotels International SA|35|7|14.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|1|2.1|50|CLNX-ES|Cellnex Telecom SAU|20|-14|-29.4|60|ANA-ES|Acciona SA|15|12|25.2|100|IBE-ES|Iberdrola SA|15|-38|-79.8|50|GRF-ES|Grifols SA|10|77|161.7|33|AENA-ES|Aena SA|0|-11|-23.1|100
1673251501|2023-01-09 08:05:01|1673251550|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|50|291-HK|China Resources Enterprise Ltd|14|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|293-HK|Cathay Pacific Airways Ltd|0|29|139.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0
1673251501|2023-01-09 08:05:01|1673251556|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|80|112|50|SIA-SG|Singapore Airlines Ltd|0|58|81.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-42|-58.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|100
1673251501|2023-01-09 08:05:01|1673251569|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|100|360|56|SOL-ZA|Sasol Ltd|73|74|266.4|17|AGL-ZA|Anglo American PLC (SA)|47|97|349.2|38|VOD-ZA|Vodacom Group Ltd|20|19|68.4|50|DSY-ZA|Discovery Ltd|13|28|100.8|67|SHP-ZA|Shoprite Holdings Ltd|13|13|46.8|100|MTN-ZA|MTN Group Ltd|7|10|36|50|RCH-ZA|Cie Financiere Richemont (SA)|7|40|144|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|37|133.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|136.8|100
1673251801|2023-01-09 08:10:01|1673251805|DE30|DE30|10|1.5|ENR-DE|Siemens Energy|100|-95|-142.5|82|DB1-DE|Deutsche Boerse AG|44|-22|-33|67|EOA-DE|E.ON SE|44|-99|-148.5|33|IFX-DE|Infineon Technologies AG|33|36|54|60|ANN-DE|Vonovia SE|22|-69|-103.5|75|1COV-DE|Covestro AG|11|37|55.5|67|BAY-DE|Bayer AG|11|46|69|33|BNR-DE|Brenntag AG|0|9|13.5|100|EAD-DE|Airbus Group NV (DE)|0|-42|-63|0|QIA-DE|QIAGEN NV (DE)|0|-10|-15|0
1673251801|2023-01-09 08:10:01|1673251810|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|-97|-242.5|67|SU-FR|Schneider Electric SA|10|40|100|0|GSZ-FR|ENGIE SA|7|13|32.5|67|SASY-FR|Sanofi|7|-38|-95|33|CAP-FR|Cap Gemini SA|3|20|50|50|FR-FR|Valeo SA|3|48|120|0|PP-FR|Kering|3|8|20|100|CA-FR|Carrefour SA|0|36|90|100|DANO-FR|Danone SA|0|-35|-87.5|0|EXHO-FR|Sodexo|0|5|12.5|100
1673251801|2023-01-09 08:10:01|1673251817|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|99|267.3|5|RR-UK|Rolls-Royce Holdings PLC|44|-56|-151.2|41|LLOY-UK|Lloyds Banking Group PLC|33|17|45.9|61|GLEN-UK|Glencore PLC (LSE)|27|71|191.7|11|VOD-UK|Vodafone Group PLC|23|-30|-81|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-14|-37.8|67|BARC-UK|Barclays PLC|10|24|64.8|47|DCC-UK|DCC PLC|4|30|81|100|NGT-UK|National Grid PLC|3|19|51.3|40|LSE-UK|London Stock Exchange Group PLC|0|52|140.4|25
1673251801|2023-01-09 08:10:01|1673251822|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|-60|-6|0
1673251801|2023-01-09 08:10:01|1673251827|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|58|174|22|GEBN-CH|Geberit AG|50|99|297|60|GIVN-CH|Givaudan SA|0|28|84|0
1673251801|2023-01-09 08:10:01|1673251830|NO25|NO25|2|2.6|NHY-NO|Norsk Hydro ASA|100|100|260|100|ORK-NO|Orkla ASA|100|-2|-5.2|100
1673251801|2023-01-09 08:10:01|1673251833|SE30|SE30|10|3|SECUB-SE|Securitas AB|100|82|246|20|SWEDA-SE|Swedbank AB|14|67|201|100|VOLVB-SE|Volvo AB - B|7|99|297|50|ALFA-SE|Alfa Laval AB|0|49|147|100|ATCOB-SE|Atlas Copco AB - B|0|79|237|0|BOL-SE|Boliden AB|0|82|246|100|ERICB-SE|Ericsson (LM) - B|0|39|117|0|SAND-SE|Sandvik AB|0|71|213|100|SCAB-SE|Svenska Cellulosa AB|0|52|156|100|SHBA-SE|Svenska Handelsbanken AB|0|24|72|0
1673251801|2023-01-09 08:10:01|1673251836|ES35|ES35|10|2.2|IBE-ES|Iberdrola SA|100|-33|-72.6|55|ELE-ES|Endesa SA|31|-98|-215.6|84|SAN-ES|Banco Santander SA (ES)|12|-25|-55|58|SOL-ES|Melia Hotels International SA|7|5|11|56|CRI-ES|CaixaBank|6|19|41.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-9|-19.8|63|CLNX-ES|Cellnex Telecom SAU|4|-6|-13.2|57|GRF-ES|Grifols SA|4|53|116.6|43|TEF-ES|Telefonica SA|4|-25|-55|29|ANA-ES|Acciona SA|0|40|88|100
1673251801|2023-01-09 08:10:01|1673251853|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|49|235.2|43|291-HK|China Resources Enterprise Ltd|17|55|264|100|17-HK|New World Development Co Ltd|0|7|33.6|0|293-HK|Cathay Pacific Airways Ltd|0|29|139.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|480|0
1673251801|2023-01-09 08:10:01|1673251867|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|80|112|50|SIA-SG|Singapore Airlines Ltd|0|58|81.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|100
1673251801|2023-01-09 08:10:01|1673251881|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|89|382.7|50|SOL-ZA|Sasol Ltd|46|70|301|14|AGL-ZA|Anglo American PLC (SA)|31|85|365.5|40|VOD-ZA|Vodacom Group Ltd|23|18|77.4|50|DSY-ZA|Discovery Ltd|15|24|103.2|67|IMP-ZA|Impala Platinum Holdings Ltd|8|98|421.4|50|MTN-ZA|MTN Group Ltd|8|11|47.3|50|RCH-ZA|Cie Financiere Richemont (SA)|8|37|159.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|137.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|124.7|100
1673252101|2023-01-09 08:15:01|1673252113|DE30|DE30|10|1.4|ENR-DE|Siemens Energy|100|-39|-54.6|82|BAY-DE|Bayer AG|44|71|99.4|50|DB1-DE|Deutsche Boerse AG|44|-7|-9.8|67|EOA-DE|E.ON SE|44|-82|-114.8|33|ANN-DE|Vonovia SE|33|-98|-137.2|80|IFX-DE|Infineon Technologies AG|33|64|89.6|60|1COV-DE|Covestro AG|11|61|85.4|67|BNR-DE|Brenntag AG|0|6|8.4|100|EAD-DE|Airbus Group NV (DE)|0|-53|-74.2|0|QIA-DE|QIAGEN NV (DE)|0|1|1.4|0
1673252101|2023-01-09 08:15:01|1673252120|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-96|-182.4|67|SU-FR|Schneider Electric SA|10|63|119.7|0|GSZ-FR|ENGIE SA|7|27|51.3|67|SASY-FR|Sanofi|7|-79|-150.1|33|CAP-FR|Cap Gemini SA|3|25|47.5|50|FR-FR|Valeo SA|3|54|102.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|5|9.5|50|PP-FR|Kering|3|-6|-11.4|100|CA-FR|Carrefour SA|0|71|134.9|100|DANO-FR|Danone SA|0|-63|-119.7|0
1673252101|2023-01-09 08:15:01|1673252123|FT100|FT100|10|2.8|BT-UK|BT Group PLC|100|90|252|5|RR-UK|Rolls-Royce Holdings PLC|72|-56|-156.8|57|GLEN-UK|Glencore PLC (LSE)|31|98|274.4|12|LLOY-UK|Lloyds Banking Group PLC|28|8|22.4|61|VOD-UK|Vodafone Group PLC|26|-37|-103.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-17|-47.6|63|BARC-UK|Barclays PLC|6|20|56|44|DCC-UK|DCC PLC|6|32|89.6|100|BP-UK|BP PLC|1|39|109.2|77|LSE-UK|London Stock Exchange Group PLC|0|57|159.6|17
1673252101|2023-01-09 08:15:01|1673252127|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|-84|-42|0
1673252101|2023-01-09 08:15:01|1673252132|CHBC|CHBC|3|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|51|168.3|22|GEBN-CH|Geberit AG|50|97|320.1|60|GIVN-CH|Givaudan SA|0|22|72.6|0
1673252101|2023-01-09 08:15:01|1673252135|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|99|336.6|50|ORK-NO|Orkla ASA|0|-6|-20.4|100
1673252101|2023-01-09 08:15:01|1673252138|SE30|SE30|10|4|SECUB-SE|Securitas AB|100|71|284|20|SWEDA-SE|Swedbank AB|11|54|216|100|VOLVB-SE|Volvo AB - B|5|100|400|50|ALFA-SE|Alfa Laval AB|0|51|204|100|ATCOB-SE|Atlas Copco AB - B|0|71|284|0|BOL-SE|Boliden AB|0|80|320|100|ERICB-SE|Ericsson (LM) - B|0|30|120|0|SAND-SE|Sandvik AB|0|68|272|100|SCAB-SE|Svenska Cellulosa AB|0|21|84|100|SHBA-SE|Svenska Handelsbanken AB|0|22|88|0
1673252101|2023-01-09 08:15:01|1673252143|ES35|ES35|10|1.8|IBE-ES|Iberdrola SA|100|-24|-43.2|55|ELE-ES|Endesa SA|30|-97|-174.6|84|SOL-ES|Melia Hotels International SA|14|3|5.4|50|SAN-ES|Banco Santander SA (ES)|11|-3|-5.4|58|CRI-ES|CaixaBank|6|28|50.4|56|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-14|-25.2|67|CLNX-ES|Cellnex Telecom SAU|3|-22|-39.6|57|GRF-ES|Grifols SA|3|32|57.6|43|TEF-ES|Telefonica SA|3|-23|-41.4|29|REP-ES|Repsol SA|0|-81|-145.8|80
1673252101|2023-01-09 08:15:01|1673252164|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|87|234.9|33|291-HK|China Resources Enterprise Ltd|20|98|264.6|100|293-HK|Cathay Pacific Airways Ltd|0|51|137.7|100
1673252101|2023-01-09 08:15:01|1673252170|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|80|112|50|SIA-SG|Singapore Airlines Ltd|0|58|81.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|100
1673252101|2023-01-09 08:15:01|1673252184|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|87|382.8|46|SOL-ZA|Sasol Ltd|50|67|294.8|14|AGL-ZA|Anglo American PLC (SA)|33|94|413.6|40|VOD-ZA|Vodacom Group Ltd|25|19|83.6|50|DSY-ZA|Discovery Ltd|17|21|92.4|67|IMP-ZA|Impala Platinum Holdings Ltd|8|100|440|50|MTN-ZA|MTN Group Ltd|8|10|44|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|149.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|136.4|100|INL-ZA|Investec Ltd|0|18|79.2|100
1673252401|2023-01-09 08:20:01|1673252406|DE30|DE30|10|1.3|ENR-DE|Siemens Energy|100|-67|-87.1|82|DB1-DE|Deutsche Boerse AG|56|23|29.9|71|BAY-DE|Bayer AG|44|88|114.4|50|EOA-DE|E.ON SE|44|-44|-57.2|33|ANN-DE|Vonovia SE|33|-95|-123.5|80|IFX-DE|Infineon Technologies AG|33|76|98.8|60|1COV-DE|Covestro AG|11|66|85.8|67|BNR-DE|Brenntag AG|0|14|18.2|100|DBK-DE|Deutsche Bank AG|0|39|50.7|100|EAD-DE|Airbus Group NV (DE)|0|-62|-80.6|0
1673252401|2023-01-09 08:20:01|1673252410|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|-99|-168.3|67|FTE-FR|Orange SA|17|-78|-132.6|67|SU-FR|Schneider Electric SA|10|75|127.5|0|CAP-FR|Cap Gemini SA|7|47|79.9|33|GSZ-FR|ENGIE SA|7|41|69.7|67|SASY-FR|Sanofi|7|-91|-154.7|33|FR-FR|Valeo SA|3|80|136|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|12|20.4|50|PP-FR|Kering|3|6|10.2|100|ACCP-FR|Accor SA|0|22|37.4|0
1673252401|2023-01-09 08:20:01|1673252413|FT100|FT100|10|5.1|BT-UK|BT Group PLC|100|41|209.1|9|RR-UK|Rolls-Royce Holdings PLC|84|-34|-173.4|59|VOD-UK|Vodafone Group PLC|40|-24|-122.4|64|GLEN-UK|Glencore PLC (LSE)|27|40|204|14|LLOY-UK|Lloyds Banking Group PLC|23|4|20.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-4|-20.4|63|DCC-UK|DCC PLC|6|21|107.1|100|BARC-UK|Barclays PLC|4|8|40.8|41|LSE-UK|London Stock Exchange Group PLC|1|29|147.9|20|THGLN-GB|THG Holdings|0|99|504.9|71
1673252401|2023-01-09 08:20:01|1673252416|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|-87|-52.2|0
1673252401|2023-01-09 08:20:01|1673252420|CHBC|CHBC|3|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|62|217|30|GEBN-CH|Geberit AG|44|97|339.5|60|GIVN-CH|Givaudan SA|0|24|84|0
1673252401|2023-01-09 08:20:01|1673252424|NO25|NO25|2|3.5|NHY-NO|Norsk Hydro ASA|100|100|350|50|ORK-NO|Orkla ASA|0|-3|-10.5|100
1673252401|2023-01-09 08:20:01|1673252426|SE30|SE30|10|3.6|SECUB-SE|Securitas AB|100|84|302.4|20|VOLVB-SE|Volvo AB - B|16|94|338.4|75|SWEDA-SE|Swedbank AB|11|61|219.6|100|ALFA-SE|Alfa Laval AB|0|69|248.4|100|ATCOB-SE|Atlas Copco AB - B|0|85|306|0|BOL-SE|Boliden AB|0|99|356.4|100|ERICB-SE|Ericsson (LM) - B|0|33|118.8|0|HMB-SE|Hennes & Mauritz AB|0|14|50.4|0|SAND-SE|Sandvik AB|0|72|259.2|100|SCAB-SE|Svenska Cellulosa AB|0|43|154.8|100
1673252401|2023-01-09 08:20:01|1673252430|ES35|ES35|10|2|IBE-ES|Iberdrola SA|100|-26|-52|55|ELE-ES|Endesa SA|28|-95|-190|84|SAN-ES|Banco Santander SA (ES)|14|-9|-18|56|TEF-ES|Telefonica SA|14|-36|-72|31|SOL-ES|Melia Hotels International SA|11|-2|-4|50|REP-ES|Repsol SA|5|-90|-180|80|CRI-ES|CaixaBank|3|16|32|56|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-1|-2|67|GRF-ES|Grifols SA|2|34|68|50|CLNX-ES|Cellnex Telecom SAU|0|-10|-20|57
1673252401|2023-01-09 08:20:01|1673252445|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|87|234.9|33|291-HK|China Resources Enterprise Ltd|20|98|264.6|100|293-HK|Cathay Pacific Airways Ltd|0|51|137.7|100
1673252401|2023-01-09 08:20:01|1673252451|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|80|112|0|SIA-SG|Singapore Airlines Ltd|0|58|81.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|100
1673252401|2023-01-09 08:20:01|1673252464|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|80|368|42|SOL-ZA|Sasol Ltd|55|68|312.8|14|AGL-ZA|Anglo American PLC (SA)|36|82|377.2|40|VOD-ZA|Vodacom Group Ltd|18|18|82.8|67|DSY-ZA|Discovery Ltd|9|16|73.6|100|IMP-ZA|Impala Platinum Holdings Ltd|9|99|455.4|50|MTN-ZA|MTN Group Ltd|9|8|36.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|119.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|115|100|INL-ZA|Investec Ltd|0|17|78.2|100
1673252701|2023-01-09 08:25:01|1673252706|DE30|DE30|10|1.3|ENR-DE|Siemens Energy|100|-38|-49.4|82|DB1-DE|Deutsche Boerse AG|56|32|41.6|71|BAY-DE|Bayer AG|44|88|114.4|50|EOA-DE|E.ON SE|44|-29|-37.7|33|ANN-DE|Vonovia SE|33|-82|-106.6|80|IFX-DE|Infineon Technologies AG|33|59|76.7|60|1COV-DE|Covestro AG|11|100|130|67|BNR-DE|Brenntag AG|0|13|16.9|100|DBK-DE|Deutsche Bank AG|0|61|79.3|100|EAD-DE|Airbus Group NV (DE)|0|-60|-78|0
1673252701|2023-01-09 08:25:01|1673252710|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-75|-142.5|67|CA-FR|Carrefour SA|54|99|188.1|71|FTE-FR|Orange SA|14|-55|-104.5|67|SU-FR|Schneider Electric SA|11|60|114|0|CAP-FR|Cap Gemini SA|4|44|83.6|33|GSZ-FR|ENGIE SA|4|43|81.7|67|SASY-FR|Sanofi|4|-83|-157.7|33|FR-FR|Valeo SA|0|82|155.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|43.7|50|PP-FR|Kering|0|21|39.9|100
1673252701|2023-01-09 08:25:01|1673252714|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-32|-156.8|68|BT-UK|BT Group PLC|89|50|245|10|VOD-UK|Vodafone Group PLC|36|-19|-93.1|66|GLEN-UK|Glencore PLC (LSE)|23|41|200.9|14|LLOY-UK|Lloyds Banking Group PLC|23|10|49|64|DCC-UK|DCC PLC|4|26|127.4|100|THGLN-GB|THG Holdings|4|99|485.1|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|0|0|63|BARC-UK|Barclays PLC|1|17|83.3|39|BP-UK|BP PLC|0|31|151.9|65
1673252701|2023-01-09 08:25:01|1673252717|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|-85|-34|0
1673252701|2023-01-09 08:25:01|1673252721|CHBC|CHBC|4|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|68|224.4|30|GEBN-CH|Geberit AG|44|99|326.7|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|44|145.2|100|GIVN-CH|Givaudan SA|0|29|95.7|0
1673252701|2023-01-09 08:25:01|1673252724|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|98|352.8|50|ORK-NO|Orkla ASA|0|0|0|100
1673252701|2023-01-09 08:25:01|1673252727|SE30|SE30|10|3.8|SECUB-SE|Securitas AB|100|79|300.2|20|VOLVB-SE|Volvo AB - B|16|84|319.2|75|SWEDA-SE|Swedbank AB|11|58|220.4|100|ALFA-SE|Alfa Laval AB|0|52|197.6|100|ATCOB-SE|Atlas Copco AB - B|0|60|228|0|BOL-SE|Boliden AB|0|98|372.4|100|ERICB-SE|Ericsson (LM) - B|0|24|91.2|0|HMB-SE|Hennes & Mauritz AB|0|11|41.8|0|SAND-SE|Sandvik AB|0|54|205.2|100|SCAB-SE|Svenska Cellulosa AB|0|37|140.6|100
1673252701|2023-01-09 08:25:01|1673252731|ES35|ES35|10|1.9|IBE-ES|Iberdrola SA|100|-25|-47.5|55|ELE-ES|Endesa SA|26|-91|-172.9|84|SAN-ES|Banco Santander SA (ES)|13|-15|-28.5|59|TEF-ES|Telefonica SA|11|-33|-62.7|31|CLNX-ES|Cellnex Telecom SAU|8|-6|-11.4|43|REP-ES|Repsol SA|8|-80|-152|71|SOL-ES|Melia Hotels International SA|8|18|34.2|50|SAB-ES|Banco de Sabadell SA|6|95|180.5|46|CRI-ES|CaixaBank|0|18|34.2|56|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|67
1673252701|2023-01-09 08:25:01|1673252748|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|33|293-HK|Cathay Pacific Airways Ltd|0|58|139.2|100
1673252701|2023-01-09 08:25:01|1673252766|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|83|390.1|45|AGL-ZA|Anglo American PLC (SA)|30|74|347.8|25|VOD-ZA|Vodacom Group Ltd|20|17|79.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|26|122.2|50|IMP-ZA|Impala Platinum Holdings Ltd|10|99|465.3|50|MTN-ZA|MTN Group Ltd|10|6|28.2|50|RCH-ZA|Cie Financiere Richemont (SA)|10|42|197.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|117.5|100|DSY-ZA|Discovery Ltd|0|13|61.1|100|FSR-ZA|FirstRand Ltd|0|39|183.3|100
1673253001|2023-01-09 08:30:01|1673253006|DE30|DE30|10|2.6|ENR-DE|Siemens Energy|100|-27|-70.2|82|DB1-DE|Deutsche Boerse AG|56|9|23.4|71|BAY-DE|Bayer AG|44|45|117|50|EOA-DE|E.ON SE|44|-5|-13|33|ANN-DE|Vonovia SE|33|-31|-80.6|80|IFX-DE|Infineon Technologies AG|33|28|72.8|60|1COV-DE|Covestro AG|11|43|111.8|67|BNR-DE|Brenntag AG|0|-2|-5.2|100|DBK-DE|Deutsche Bank AG|0|30|78|100|DHER-DE|Delivery Hero SE|0|98|254.8|50
1673253001|2023-01-09 08:30:01|1673253010|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|100|220|0|SASY-FR|Sanofi|80|-63|-138.6|80|OR-FR|L'Oreal SA|60|5|11|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|12|26.4|33|ML-FR|Cie Generale des Etablissements Michelin|20|26|57.2|100|ACCP-FR|Accor SA|0|23|50.6|100|BNPP-FR|BNP Paribas SA|0|19|41.8|100|DANO-FR|Danone SA|0|-54|-118.8|0|DG-FR|Vinci SA|0|25|55|100|GSZ-FR|ENGIE SA|0|55|121|100
1673253001|2023-01-09 08:30:01|1673253014|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-27|-135|69|BT-UK|BT Group PLC|86|51|255|10|VOD-UK|Vodafone Group PLC|37|-11|-55|68|LLOY-UK|Lloyds Banking Group PLC|33|13|65|70|GLEN-UK|Glencore PLC (LSE)|27|40|200|15|THGLN-GB|THG Holdings|5|98|490|73|BP-UK|BP PLC|3|30|150|52|DCC-UK|DCC PLC|2|28|140|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|0|0|63|BARC-UK|Barclays PLC|0|18|90|39
1673253001|2023-01-09 08:30:01|1673253018|DETE30|DETE30|2|1.1|BC8-DE|Bechtle AG|100|95|104.5|100|NDX1-DE|Nordex SE|0|30|33|0
1673253001|2023-01-09 08:30:01|1673253022|CHBC|CHBC|4|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|68|217.6|30|GEBN-CH|Geberit AG|44|98|313.6|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|41|131.2|100|GIVN-CH|Givaudan SA|0|24|76.8|0
1673253001|2023-01-09 08:30:01|1673253028|SE30|SE30|10|3.3|SECUB-SE|Securitas AB|100|100|330|20|VOLVB-SE|Volvo AB - B|21|95|313.5|60|SWEDA-SE|Swedbank AB|11|73|240.9|100|BOL-SE|Boliden AB|5|90|297|50|ALFA-SE|Alfa Laval AB|0|63|207.9|100|ATCOB-SE|Atlas Copco AB - B|0|64|211.2|0|ERICB-SE|Ericsson (LM) - B|0|19|62.7|0|HMB-SE|Hennes & Mauritz AB|0|21|69.3|0|SAND-SE|Sandvik AB|0|61|201.3|100|SCAB-SE|Svenska Cellulosa AB|0|45|148.5|100
1673253001|2023-01-09 08:30:01|1673253032|ES35|ES35|10|2.1|IBE-ES|Iberdrola SA|100|-34|-71.4|55|ELE-ES|Endesa SA|26|-77|-161.7|84|SAN-ES|Banco Santander SA (ES)|13|-25|-52.5|59|TEF-ES|Telefonica SA|13|-16|-33.6|35|REP-ES|Repsol SA|11|-66|-138.6|63|SOL-ES|Melia Hotels International SA|10|17|35.7|53|CLNX-ES|Cellnex Telecom SAU|8|1|2.1|43|SAB-ES|Banco de Sabadell SA|8|99|207.9|43|CRI-ES|CaixaBank|0|13|27.3|56|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|18.9|67
1673253001|2023-01-09 08:30:01|1673253049|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|40|293-HK|Cathay Pacific Airways Ltd|0|58|139.2|100
1673253001|2023-01-09 08:30:01|1673253055|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|80|112|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|100
1673253001|2023-01-09 08:30:01|1673253069|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|76|349.6|40|AGL-ZA|Anglo American PLC (SA)|44|70|322|40|VOD-ZA|Vodacom Group Ltd|22|17|78.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|27|124.2|50|IMP-ZA|Impala Platinum Holdings Ltd|11|99|455.4|50|RCH-ZA|Cie Financiere Richemont (SA)|11|42|193.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|87.4|100|DSY-ZA|Discovery Ltd|0|15|69|100|FSR-ZA|FirstRand Ltd|0|42|193.2|100|INL-ZA|Investec Ltd|0|18|82.8|100
1673253301|2023-01-09 08:35:01|1673253306|DE30|DE30|10|2.7|ENR-DE|Siemens Energy|100|-24|-64.8|82|DB1-DE|Deutsche Boerse AG|50|3|8.1|71|BAY-DE|Bayer AG|38|49|132.3|50|EOA-DE|E.ON SE|38|0|0|33|ANN-DE|Vonovia SE|25|-23|-62.1|80|IFX-DE|Infineon Technologies AG|25|9|24.3|60|1COV-DE|Covestro AG|0|41|110.7|67|DHER-DE|Delivery Hero SE|0|99|267.3|33|EAD-DE|Airbus Group NV (DE)|0|-35|-94.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-21.6|33
1673253301|2023-01-09 08:35:01|1673253310|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|-87|-182.7|63|CA-FR|Carrefour SA|67|99|207.9|63|FTE-FR|Orange SA|12|-37|-77.7|67|SU-FR|Schneider Electric SA|12|41|86.1|0|SASY-FR|Sanofi|9|-65|-136.5|60|CAP-FR|Cap Gemini SA|3|32|67.2|33|GSZ-FR|ENGIE SA|3|62|130.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|2|4.2|67|SAF-FR|Safran SA|3|-46|-96.6|100|FR-FR|Valeo SA|0|60|126|0
1673253301|2023-01-09 08:35:01|1673253314|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-22|-112.2|70|BT-UK|BT Group PLC|77|46|234.6|11|VOD-UK|Vodafone Group PLC|36|-10|-51|68|LLOY-UK|Lloyds Banking Group PLC|34|13|66.3|67|GLEN-UK|Glencore PLC (LSE)|25|36|183.6|14|THGLN-GB|THG Holdings|8|98|499.8|77|BP-UK|BP PLC|4|31|158.1|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|4|20.4|65|DCC-UK|DCC PLC|2|28|142.8|100|BARC-UK|Barclays PLC|0|19|96.9|39
1673253301|2023-01-09 08:35:01|1673253317|DETE30|DETE30|2|1.4|BC8-DE|Bechtle AG|100|53|74.2|100|NDX1-DE|Nordex SE|0|98|137.2|0
1673253301|2023-01-09 08:35:01|1673253321|CHBC|CHBC|4|3|CSGN-CH|Credit Suisse Group AG (CH)|100|76|228|36|GEBN-CH|Geberit AG|40|98|294|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|42|126|100|GIVN-CH|Givaudan SA|0|15|45|0
1673253301|2023-01-09 08:35:01|1673253327|SE30|SE30|10|3.3|SECUB-SE|Securitas AB|100|100|330|20|VOLVB-SE|Volvo AB - B|21|96|316.8|60|SWEDA-SE|Swedbank AB|11|85|280.5|100|BOL-SE|Boliden AB|5|95|313.5|50|ALFA-SE|Alfa Laval AB|0|66|217.8|100|ATCOB-SE|Atlas Copco AB - B|0|60|198|0|ERICB-SE|Ericsson (LM) - B|0|11|36.3|0|HMB-SE|Hennes & Mauritz AB|0|17|56.1|0|INVEB-SE|Investor AB - B|0|50|165|0|SAND-SE|Sandvik AB|0|55|181.5|100
1673253301|2023-01-09 08:35:01|1673253331|ES35|ES35|10|1.9|IBE-ES|Iberdrola SA|100|-42|-79.8|55|ELE-ES|Endesa SA|26|-89|-169.1|84|SAN-ES|Banco Santander SA (ES)|13|-28|-53.2|59|TEF-ES|Telefonica SA|13|-6|-11.4|35|REP-ES|Repsol SA|11|-51|-96.9|63|SAB-ES|Banco de Sabadell SA|11|98|186.2|44|SOL-ES|Melia Hotels International SA|11|18|34.2|56|CLNX-ES|Cellnex Telecom SAU|8|-6|-11.4|43|CRI-ES|CaixaBank|0|5|9.5|56|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|28.5|67
1673253301|2023-01-09 08:35:01|1673253346|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|40|293-HK|Cathay Pacific Airways Ltd|0|58|139.2|100
1673253301|2023-01-09 08:35:01|1673253352|SGBC|SGBC|2|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|80|112|0
1673253301|2023-01-09 08:35:01|1673253364|ZA40|ZA40|10|4.9|NPN-ZA|Naspers Ltd|100|73|357.7|40|AGL-ZA|Anglo American PLC (SA)|56|67|328.3|17|VOD-ZA|Vodacom Group Ltd|22|17|83.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|25|122.5|50|IMP-ZA|Impala Platinum Holdings Ltd|11|99|485.1|50|RCH-ZA|Cie Financiere Richemont (SA)|11|37|181.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|73.5|100|DSY-ZA|Discovery Ltd|0|15|73.5|100|FSR-ZA|FirstRand Ltd|0|36|176.4|100|INL-ZA|Investec Ltd|0|17|83.3|100
1673253601|2023-01-09 08:40:01|1673253606|DE30|DE30|10|4.4|ENR-DE|Siemens Energy|100|-5|-22|77|DB1-DE|Deutsche Boerse AG|40|8|35.2|71|BAY-DE|Bayer AG|30|29|127.6|50|EOA-DE|E.ON SE|30|-2|-8.8|33|ANN-DE|Vonovia SE|20|-19|-83.6|80|IFX-DE|Infineon Technologies AG|20|9|39.6|60|EAD-DE|Airbus Group NV (DE)|10|-10|-44|25|1COV-DE|Covestro AG|0|23|101.2|67|DHER-DE|Delivery Hero SE|0|98|431.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|17.6|33
1673253601|2023-01-09 08:40:01|1673253610|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|-78|-187.2|63|CA-FR|Carrefour SA|72|78|187.2|58|DANO-FR|Danone SA|56|-98|-235.2|86|FTE-FR|Orange SA|9|-44|-105.6|67|SU-FR|Schneider Electric SA|9|43|103.2|0|SASY-FR|Sanofi|6|-59|-141.6|60|CAP-FR|Cap Gemini SA|0|35|84|33|GSZ-FR|ENGIE SA|0|48|115.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|19.2|67|SAF-FR|Safran SA|0|-25|-60|100
1673253601|2023-01-09 08:40:01|1673253614|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-15|-76.5|71|BT-UK|BT Group PLC|72|42|214.2|11|LLOY-UK|Lloyds Banking Group PLC|33|15|76.5|65|VOD-UK|Vodafone Group PLC|32|-13|-66.3|68|GLEN-UK|Glencore PLC (LSE)|23|41|209.1|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|10|51|74|THGLN-GB|THG Holdings|6|100|510|77|BP-UK|BP PLC|3|29|147.9|52|MKS-UK|Marks & Spencer Group PLC|1|33|168.3|43|DCC-UK|DCC PLC|0|30|153|100
1673253601|2023-01-09 08:40:01|1673253617|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|-88|-44|0
1673253601|2023-01-09 08:40:01|1673253621|CHBC|CHBC|4|3|CSGN-CH|Credit Suisse Group AG (CH)|100|78|234|36|GEBN-CH|Geberit AG|40|100|300|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|46|138|100|GIVN-CH|Givaudan SA|0|13|39|0
1673253601|2023-01-09 08:40:01|1673253624|NO25|NO25|4|3.4|NHY-NO|Norsk Hydro ASA|100|99|336.6|50|ACY-NO|Subsea 7 SA|0|45|153|0|ORK-NO|Orkla ASA|0|-2|-6.8|100|REC-NO|REC Silicon ASA|0|89|302.6|0
1673253601|2023-01-09 08:40:01|1673253627|SE30|SE30|10|3.7|SECUB-SE|Securitas AB|100|100|370|20|VOLVB-SE|Volvo AB - B|21|88|325.6|60|SWEDA-SE|Swedbank AB|11|73|270.1|100|BOL-SE|Boliden AB|5|88|325.6|50|ALFA-SE|Alfa Laval AB|0|65|240.5|100|ATCOB-SE|Atlas Copco AB - B|0|64|236.8|0|ERICB-SE|Ericsson (LM) - B|0|16|59.2|0|HMB-SE|Hennes & Mauritz AB|0|23|85.1|0|INVEB-SE|Investor AB - B|0|53|196.1|0|SAND-SE|Sandvik AB|0|63|233.1|100
1673253601|2023-01-09 08:40:01|1673253631|ES35|ES35|10|1.9|IBE-ES|Iberdrola SA|100|-45|-85.5|55|ELE-ES|Endesa SA|26|-98|-186.2|84|SAN-ES|Banco Santander SA (ES)|13|-34|-64.6|59|TEF-ES|Telefonica SA|13|-20|-38|35|REP-ES|Repsol SA|11|-47|-89.3|63|SAB-ES|Banco de Sabadell SA|11|87|165.3|44|SOL-ES|Melia Hotels International SA|11|16|30.4|56|CLNX-ES|Cellnex Telecom SAU|8|-6|-11.4|43|CRI-ES|CaixaBank|0|2|3.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|49.4|67
1673253601|2023-01-09 08:40:01|1673253646|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|50|293-HK|Cathay Pacific Airways Ltd|0|58|139.2|100
1673253601|2023-01-09 08:40:01|1673253651|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|88|132|100|DBS-SG|DBS Group Holdings Ltd|0|99|148.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0
1673253601|2023-01-09 08:40:01|1673253664|ZA40|ZA40|10|5.2|NPN-ZA|Naspers Ltd|100|77|400.4|44|AGL-ZA|Anglo American PLC (SA)|50|64|332.8|20|RCH-ZA|Cie Financiere Richemont (SA)|38|35|182|75|IMP-ZA|Impala Platinum Holdings Ltd|25|98|509.6|67|VOD-ZA|Vodacom Group Ltd|25|17|88.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|24|124.8|50|FSR-ZA|FirstRand Ltd|13|34|176.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|78|100|DSY-ZA|Discovery Ltd|0|13|67.6|100|INL-ZA|Investec Ltd|0|15|78|100
1673253901|2023-01-09 08:45:01|1673253905|DE30|DE30|10|4.4|ENR-DE|Siemens Energy|100|-9|-39.6|77|BAY-DE|Bayer AG|40|28|123.2|43|DB1-DE|Deutsche Boerse AG|40|12|52.8|71|EOA-DE|E.ON SE|30|-1|-4.4|33|ANN-DE|Vonovia SE|20|-8|-35.2|80|IFX-DE|Infineon Technologies AG|20|8|35.2|60|EAD-DE|Airbus Group NV (DE)|10|-11|-48.4|25|1COV-DE|Covestro AG|0|20|88|67|DHER-DE|Delivery Hero SE|0|98|431.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|39.6|33
1673253901|2023-01-09 08:45:01|1673253908|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|-52|-124.8|63|CA-FR|Carrefour SA|72|79|189.6|58|DANO-FR|Danone SA|56|-100|-240|86|SU-FR|Schneider Electric SA|13|50|120|14|FTE-FR|Orange SA|9|-46|-110.4|67|SASY-FR|Sanofi|6|-60|-144|60|CAP-FR|Cap Gemini SA|0|42|100.8|33|GSZ-FR|ENGIE SA|0|55|132|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|28.8|67|SAF-FR|Safran SA|0|-35|-84|100
1673253901|2023-01-09 08:45:01|1673253912|FT100|FT100|10|6.8|RR-UK|Rolls-Royce Holdings PLC|100|-16|-108.8|70|BT-UK|BT Group PLC|70|25|170|13|LLOY-UK|Lloyds Banking Group PLC|35|13|88.4|67|VOD-UK|Vodafone Group PLC|32|-12|-81.6|69|GLEN-UK|Glencore PLC (LSE)|21|33|224.4|16|THGLN-GB|THG Holdings|14|99|673.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|8|54.4|72|BP-UK|BP PLC|3|21|142.8|52|MKS-UK|Marks & Spencer Group PLC|3|25|170|39|DCC-UK|DCC PLC|0|19|129.2|100
1673253901|2023-01-09 08:45:01|1673253916|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|-91|-63.7|0
1673253901|2023-01-09 08:45:01|1673253920|CHBC|CHBC|4|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|76|243.2|36|GEBN-CH|Geberit AG|40|99|316.8|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|44|140.8|100|GIVN-CH|Givaudan SA|0|25|80|0
1673253901|2023-01-09 08:45:01|1673253923|NO25|NO25|4|3.9|NHY-NO|Norsk Hydro ASA|100|99|386.1|50|ACY-NO|Subsea 7 SA|0|42|163.8|0|ORK-NO|Orkla ASA|0|-2|-7.8|100|REC-NO|REC Silicon ASA|0|81|315.9|0
1673253901|2023-01-09 08:45:01|1673253926|SE30|SE30|3|2.8|ALFA-SE|Alfa Laval AB|100|91|254.8|0|SWEDA-SE|Swedbank AB|100|99|277.2|0|ATCOB-SE|Atlas Copco AB - B|0|94|263.2|100
1673253901|2023-01-09 08:45:01|1673253930|ES35|ES35|10|1.9|IBE-ES|Iberdrola SA|100|-41|-77.9|55|ELE-ES|Endesa SA|26|-98|-186.2|84|SAB-ES|Banco de Sabadell SA|23|84|159.6|52|SAN-ES|Banco Santander SA (ES)|18|-23|-43.7|60|TEF-ES|Telefonica SA|13|-22|-41.8|35|REP-ES|Repsol SA|11|-43|-81.7|63|SOL-ES|Melia Hotels International SA|11|16|30.4|56|CLNX-ES|Cellnex Telecom SAU|8|6|11.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|5|29|55.1|58|CRI-ES|CaixaBank|0|7|13.3|56
1673253901|2023-01-09 08:45:01|1673253945|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|50|293-HK|Cathay Pacific Airways Ltd|0|58|139.2|100
1673253901|2023-01-09 08:45:01|1673253951|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|88|132|100|DBS-SG|DBS Group Holdings Ltd|25|99|148.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|112.5|0
1673253901|2023-01-09 08:45:01|1673253963|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|85|425|44|AGL-ZA|Anglo American PLC (SA)|50|72|360|20|RCH-ZA|Cie Financiere Richemont (SA)|38|37|185|75|IMP-ZA|Impala Platinum Holdings Ltd|25|99|495|67|VOD-ZA|Vodacom Group Ltd|25|17|85|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|26|130|50|FSR-ZA|FirstRand Ltd|13|42|210|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|85|100|DSY-ZA|Discovery Ltd|0|22|110|100|INL-ZA|Investec Ltd|0|19|95|100
1673254201|2023-01-09 08:50:01|1673254206|DE30|DE30|10|5.3|ENR-DE|Siemens Energy|100|-8|-42.4|77|BAY-DE|Bayer AG|40|20|106|43|DB1-DE|Deutsche Boerse AG|40|10|53|71|EOA-DE|E.ON SE|30|-4|-21.2|33|ANN-DE|Vonovia SE|20|-7|-37.1|80|IFX-DE|Infineon Technologies AG|20|2|10.6|60|EAD-DE|Airbus Group NV (DE)|10|-9|-47.7|25|1COV-DE|Covestro AG|0|21|111.3|67|DHER-DE|Delivery Hero SE|0|100|530|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|42.4|33
1673254201|2023-01-09 08:50:01|1673254210|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|-62|-148.8|63|CA-FR|Carrefour SA|75|72|172.8|56|DANO-FR|Danone SA|56|-100|-240|86|SU-FR|Schneider Electric SA|13|46|110.4|14|FTE-FR|Orange SA|9|-53|-127.2|67|SASY-FR|Sanofi|6|-66|-158.4|60|CAP-FR|Cap Gemini SA|3|28|67.2|50|EN-FR|Bouygues SA|0|36|86.4|33|GSZ-FR|ENGIE SA|0|57|136.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|2.4|67
1673254201|2023-01-09 08:50:01|1673254213|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|-19|-133|70|BT-UK|BT Group PLC|70|16|112|14|RIO-UK|Rio Tinto PLC|36|6|42|17|LLOY-UK|Lloyds Banking Group PLC|35|14|98|61|VOD-UK|Vodafone Group PLC|34|-10|-70|64|GLEN-UK|Glencore PLC (LSE)|17|31|217|16|THGLN-GB|THG Holdings|13|100|700|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|8|56|72|MKS-UK|Marks & Spencer Group PLC|4|21|147|31|BP-UK|BP PLC|0|22|154|48
1673254201|2023-01-09 08:50:01|1673254217|DETE30|DETE30|1|1|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-96|0
1673254201|2023-01-09 08:50:01|1673254221|CHBC|CHBC|4|1.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|71|120.7|33|ADEN-CH|Adecco SA|0|96|163.2|100|SREN-CH|Swiss Re AG|0|-37|-62.9|0|ZURZ-CH|Zurich Insurance Group AG|0|11|18.7|100
1673254201|2023-01-09 08:50:01|1673254224|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|99|356.4|100|SCH-NO|Schibsted ASA - A|100|68|244.8|100
1673254201|2023-01-09 08:50:01|1673254227|SE30|SE30|10|3.6|SECUB-SE|Securitas AB|100|81|291.6|20|VOLVB-SE|Volvo AB - B|21|96|345.6|60|SWEDA-SE|Swedbank AB|11|75|270|100|BOL-SE|Boliden AB|5|98|352.8|50|SAND-SE|Sandvik AB|5|69|248.4|100|ALFA-SE|Alfa Laval AB|0|63|226.8|100|ATCOB-SE|Atlas Copco AB - B|0|68|244.8|0|ERICB-SE|Ericsson (LM) - B|0|15|54|0|HMB-SE|Hennes & Mauritz AB|0|16|57.6|0|INVEB-SE|Investor AB - B|0|55|198|0
1673254201|2023-01-09 08:50:01|1673254230|ES35|ES35|10|2|IBE-ES|Iberdrola SA|100|-43|-86|55|ELE-ES|Endesa SA|29|-98|-196|85|SAB-ES|Banco de Sabadell SA|23|88|176|52|SAN-ES|Banco Santander SA (ES)|18|-20|-40|60|TEF-ES|Telefonica SA|13|-15|-30|35|REP-ES|Repsol SA|11|-36|-72|63|SOL-ES|Melia Hotels International SA|11|15|30|56|CLNX-ES|Cellnex Telecom SAU|8|1|2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|6|32|64|62|CRI-ES|CaixaBank|0|9|18|56
1673254201|2023-01-09 08:50:01|1673254246|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|100
1673254201|2023-01-09 08:50:01|1673254252|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|88|149.6|42|JCNC-SG|Jardine Cycle & Carriage Ltd|45|78|132.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|66|112.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|96|163.2|100
1673254201|2023-01-09 08:50:01|1673254264|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|90|423|44|AGL-ZA|Anglo American PLC (SA)|50|71|333.7|20|RCH-ZA|Cie Financiere Richemont (SA)|38|35|164.5|75|IMP-ZA|Impala Platinum Holdings Ltd|25|99|465.3|67|VOD-ZA|Vodacom Group Ltd|25|19|89.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|29|136.3|50|FSR-ZA|FirstRand Ltd|13|46|216.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|89.3|100|DSY-ZA|Discovery Ltd|0|26|122.2|100|INL-ZA|Investec Ltd|0|21|98.7|100
1673254502|2023-01-09 08:55:02|1673254506|DE30|DE30|10|4.5|ENR-DE|Siemens Energy|100|-22|-99|77|BAY-DE|Bayer AG|40|20|90|43|DB1-DE|Deutsche Boerse AG|40|15|67.5|71|EOA-DE|E.ON SE|30|-9|-40.5|33|ANN-DE|Vonovia SE|20|-8|-36|80|IFX-DE|Infineon Technologies AG|20|2|9|60|EAD-DE|Airbus Group NV (DE)|10|-13|-58.5|25|1COV-DE|Covestro AG|0|19|85.5|67|DHER-DE|Delivery Hero SE|0|100|450|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|27|33
1673254502|2023-01-09 08:55:02|1673254510|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|-70|-147|63|CA-FR|Carrefour SA|75|76|159.6|56|DANO-FR|Danone SA|59|-100|-210|86|SU-FR|Schneider Electric SA|13|57|119.7|14|FTE-FR|Orange SA|9|-64|-134.4|67|SASY-FR|Sanofi|6|-65|-136.5|60|CAP-FR|Cap Gemini SA|3|36|75.6|50|EN-FR|Bouygues SA|0|38|79.8|33|GSZ-FR|ENGIE SA|0|60|126|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|33.6|67
1673254502|2023-01-09 08:55:02|1673254513|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|-17|-122.4|70|BT-UK|BT Group PLC|67|19|136.8|17|LLOY-UK|Lloyds Banking Group PLC|37|14|100.8|59|RIO-UK|Rio Tinto PLC|32|3|21.6|17|VOD-UK|Vodafone Group PLC|32|-11|-79.2|63|GLEN-UK|Glencore PLC (LSE)|15|26|187.2|16|THGLN-GB|THG Holdings|11|99|712.8|62|MKS-UK|Marks & Spencer Group PLC|4|18|129.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|3|21.6|72|BP-UK|BP PLC|0|16|115.2|46
1673254502|2023-01-09 08:55:02|1673254517|DETE30|DETE30|1|1.4|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-137.2|0
1673254502|2023-01-09 08:55:02|1673254520|CHBC|CHBC|4|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|64|115.2|33|ADEN-CH|Adecco SA|0|97|174.6|100|SREN-CH|Swiss Re AG|0|-23|-41.4|0|ZURZ-CH|Zurich Insurance Group AG|0|11|19.8|100
1673254502|2023-01-09 08:55:02|1673254524|NO25|NO25|5|3.9|NHY-NO|Norsk Hydro ASA|100|100|390|50|REC-NO|REC Silicon ASA|100|64|249.6|0|ACY-NO|Subsea 7 SA|0|41|159.9|0|ORK-NO|Orkla ASA|0|-4|-15.6|100|SCH-NO|Schibsted ASA - A|0|73|284.7|0
1673254502|2023-01-09 08:55:02|1673254527|SE30|SE30|10|3.5|SECUB-SE|Securitas AB|100|66|231|20|VOLVB-SE|Volvo AB - B|21|94|329|60|SWEDA-SE|Swedbank AB|11|79|276.5|100|BOL-SE|Boliden AB|5|99|346.5|50|SAND-SE|Sandvik AB|5|71|248.5|100|ALFA-SE|Alfa Laval AB|0|64|224|100|ATCOA-SE|Atlas Copco AB - A|0|61|213.5|100|ATCOB-SE|Atlas Copco AB - B|0|72|252|0|ERICB-SE|Ericsson (LM) - B|0|11|38.5|0|HMB-SE|Hennes & Mauritz AB|0|20|70|0
1673254502|2023-01-09 08:55:02|1673254530|ES35|ES35|10|2.2|IBE-ES|Iberdrola SA|100|-42|-92.4|55|ELE-ES|Endesa SA|29|-98|-215.6|85|SAB-ES|Banco de Sabadell SA|23|72|158.4|52|SAN-ES|Banco Santander SA (ES)|18|-25|-55|60|TEF-ES|Telefonica SA|13|-14|-30.8|35|REP-ES|Repsol SA|11|-65|-143|63|SOL-ES|Melia Hotels International SA|11|7|15.4|56|CLNX-ES|Cellnex Telecom SAU|8|15|33|43|IAG-ES|International Consolidated Airlines Group SA (ES)|6|17|37.4|62|CRI-ES|CaixaBank|0|8|17.6|56
1673254502|2023-01-09 08:55:02|1673254546|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|100
1673254502|2023-01-09 08:55:02|1673254552|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|88|149.6|42|STE-SG|Singapore Technologies Engineering Ltd|90|96|163.2|9|JCNC-SG|Jardine Cycle & Carriage Ltd|40|78|132.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|66|112.2|50|UOB-SG|United Overseas Bank Ltd|0|-32|-54.4|0
1673254502|2023-01-09 08:55:02|1673254564|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|90|396|44|IMP-ZA|Impala Platinum Holdings Ltd|75|100|440|57|AGL-ZA|Anglo American PLC (SA)|50|74|325.6|20|RCH-ZA|Cie Financiere Richemont (SA)|38|39|171.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|27|118.8|50|FSR-ZA|FirstRand Ltd|13|46|202.4|50|DSY-ZA|Discovery Ltd|0|24|105.6|100|INL-ZA|Investec Ltd|0|18|79.2|100|SBK-ZA|Standard Bank Group Ltd|0|53|233.2|0|SHP-ZA|Shoprite Holdings Ltd|0|19|83.6|100
1673254801|2023-01-09 09:00:01|1673254806|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|-25|-107.5|77|BAY-DE|Bayer AG|50|13|55.9|50|DB1-DE|Deutsche Boerse AG|40|16|68.8|71|EOA-DE|E.ON SE|30|-8|-34.4|33|ANN-DE|Vonovia SE|20|-13|-55.9|80|IFX-DE|Infineon Technologies AG|20|0|0|60|EAD-DE|Airbus Group NV (DE)|10|-13|-55.9|25|1COV-DE|Covestro AG|0|17|73.1|67|DHER-DE|Delivery Hero SE|0|99|425.7|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|12.9|33
1673254801|2023-01-09 09:00:01|1673254809|FR40|FR40|10|2.1|CA-FR|Carrefour SA|100|67|140.7|56|DANO-FR|Danone SA|79|-98|-205.8|86|RENA-FR|Renault SA|67|-66|-138.6|63|SU-FR|Schneider Electric SA|17|55|115.5|14|FTE-FR|Orange SA|13|-69|-144.9|67|SASY-FR|Sanofi|8|-67|-140.7|60|CAP-FR|Cap Gemini SA|4|29|60.9|50|EN-FR|Bouygues SA|0|38|79.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|25.2|67|SAF-FR|Safran SA|0|-42|-88.2|100
1673254801|2023-01-09 09:00:01|1673254813|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|-15|-109.5|70|BT-UK|BT Group PLC|67|14|102.2|17|LLOY-UK|Lloyds Banking Group PLC|38|14|102.2|60|VOD-UK|Vodafone Group PLC|33|-14|-102.2|64|RIO-UK|Rio Tinto PLC|32|2|14.6|17|THGLN-GB|THG Holdings|29|100|730|41|GLEN-UK|Glencore PLC (LSE)|17|23|167.9|15|MKS-UK|Marks & Spencer Group PLC|5|15|109.5|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|2|14.6|71|BP-UK|BP PLC|0|17|124.1|46
1673254801|2023-01-09 09:00:01|1673254817|DETE30|DETE30|2|3|O2D-DE|Telefonica Deutschland Holding AG|100|-60|-180|0|S92-DE|SMA Solar Technology AG|100|100|300|100
1673254801|2023-01-09 09:00:01|1673254821|CHBC|CHBC|4|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|78|249.6|36|GEBN-CH|Geberit AG|40|100|320|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|10|39|124.8|50|GIVN-CH|Givaudan SA|0|27|86.4|0
1673254801|2023-01-09 09:00:01|1673254824|NO25|NO25|5|4|NHY-NO|Norsk Hydro ASA|100|98|392|50|REC-NO|REC Silicon ASA|100|65|260|0|ACY-NO|Subsea 7 SA|0|39|156|0|ORK-NO|Orkla ASA|0|-5|-20|100|SCH-NO|Schibsted ASA - A|0|60|240|0
1673254801|2023-01-09 09:00:01|1673254827|SE30|SE30|10|3.6|SECUB-SE|Securitas AB|100|69|248.4|8|VOLVB-SE|Volvo AB - B|36|94|338.4|60|SAND-SE|Sandvik AB|9|69|248.4|50|ALFA-SE|Alfa Laval AB|0|58|208.8|100|ATCOA-SE|Atlas Copco AB - A|0|58|208.8|100|BOL-SE|Boliden AB|0|98|352.8|0|ERICB-SE|Ericsson (LM) - B|0|9|32.4|0|HMB-SE|Hennes & Mauritz AB|0|19|68.4|0|INVEB-SE|Investor AB - B|0|59|212.4|0|SCAB-SE|Svenska Cellulosa AB|0|58|208.8|100
1673254801|2023-01-09 09:00:01|1673254831|ES35|ES35|10|2.5|IBE-ES|Iberdrola SA|100|-40|-100|55|SAB-ES|Banco de Sabadell SA|23|71|177.5|52|SOL-ES|Melia Hotels International SA|19|12|30|57|SAN-ES|Banco Santander SA (ES)|18|-12|-30|60|TEF-ES|Telefonica SA|13|-16|-40|35|REP-ES|Repsol SA|10|-57|-142.5|60|CLNX-ES|Cellnex Telecom SAU|8|6|15|43|ELE-ES|Endesa SA|3|-97|-242.5|91|CRI-ES|CaixaBank|0|12|30|56|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|30|67
1673254801|2023-01-09 09:00:01|1673254835|WALL|WALL|5|8.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|821.7|88|AAPL-US|Apple Inc (All Sessions)|14|42|348.6|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1673254801|2023-01-09 09:00:01|1673254838|US500|US500|5|8.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|821.7|88|AAPL-US|Apple Inc (All Sessions)|14|42|348.6|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1673254801|2023-01-09 09:00:01|1673254842|USTECH|USTECH|4|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|75|AAPL-US|Apple Inc (All Sessions)|33|99|346.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|75|262.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|31.5|0
1673254801|2023-01-09 09:00:01|1673254852|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|12|DBS-SG|DBS Group Holdings Ltd|75|88|149.6|46|UOB-SG|United Overseas Bank Ltd|13|-32|-54.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|66|112.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|78|132.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673254801|2023-01-09 09:00:01|1673254864|ZA40|ZA40|10|4.4|IMP-ZA|Impala Platinum Holdings Ltd|100|98|431.2|50|AGL-ZA|Anglo American PLC (SA)|71|76|334.4|17|NPN-ZA|Naspers Ltd|71|88|387.2|33|RCH-ZA|Cie Financiere Richemont (SA)|43|42|184.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|28|123.2|50|FSR-ZA|FirstRand Ltd|14|50|220|50|DSY-ZA|Discovery Ltd|0|25|110|100|INL-ZA|Investec Ltd|0|20|88|100|SBK-ZA|Standard Bank Group Ltd|0|55|242|0|SHP-ZA|Shoprite Holdings Ltd|0|26|114.4|100
1673255101|2023-01-09 09:05:01|1673255106|DE30|DE30|10|1.2|BAS-DE|BASF SE|100|-34|-40.8|0|BNR-DE|Brenntag AG|63|-57|-68.4|0|ZAL-DE|Zalando SE|38|5|6|40|ADS-DE|Adidas AG|25|-23|-27.6|50|ALV-DE|Allianz SE|25|99|118.8|25|BAY-DE|Bayer AG|0|34|40.8|0|BMW-DE|Bayerische Motoren Werke AG|0|25|30|50|DBK-DE|Deutsche Bank AG|0|39|46.8|100|DPW-DE|Deutsche Post AG|0|72|86.4|50|EOA-DE|E.ON SE|0|-37|-44.4|50
1673255101|2023-01-09 09:05:01|1673255110|FR40|FR40|10|2|CA-FR|Carrefour SA|100|71|142|54|DANO-FR|Danone SA|79|-98|-196|90|RENA-FR|Renault SA|33|-47|-94|40|FTE-FR|Orange SA|17|-70|-140|67|SU-FR|Schneider Electric SA|17|59|118|17|CAP-FR|Cap Gemini SA|8|24|48|50|EN-FR|Bouygues SA|4|36|72|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|18|36|67|SAF-FR|Safran SA|4|-44|-88|100|FR-FR|Valeo SA|0|60|120|0
1673255101|2023-01-09 09:05:01|1673255114|FT100|FT100|10|8.3|RR-UK|Rolls-Royce Holdings PLC|100|-13|-107.9|75|THGLN-GB|THG Holdings|49|100|830|28|RIO-UK|Rio Tinto PLC|37|0|0|14|LLOY-UK|Lloyds Banking Group PLC|35|14|116.2|53|VOD-UK|Vodafone Group PLC|32|-12|-99.6|67|BT-UK|BT Group PLC|16|8|66.4|36|MKS-UK|Marks & Spencer Group PLC|3|9|74.7|15|BP-UK|BP PLC|1|14|116.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|33.2|61|DCC-UK|DCC PLC|0|10|83|100
1673255101|2023-01-09 09:05:01|1673255117|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|98|313.6|100
1673255101|2023-01-09 09:05:01|1673255121|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|50|125|50
1673255101|2023-01-09 09:05:01|1673255124|NO25|NO25|6|4|REC-NO|REC Silicon ASA|100|68|272|0|ACY-NO|Subsea 7 SA|0|41|164|0|DNO-NO|DNO International ASA|0|45|180|100|NHY-NO|Norsk Hydro ASA|0|99|396|0|ORK-NO|Orkla ASA|0|-9|-36|100|SCH-NO|Schibsted ASA - A|0|69|276|0
1673255101|2023-01-09 09:05:01|1673255128|SE30|SE30|9|3.9|SECUB-SE|Securitas AB|100|56|218.4|14|VOLVB-SE|Volvo AB - B|33|87|339.3|67|SAND-SE|Sandvik AB|17|59|230.1|50|ATCOA-SE|Atlas Copco AB - A|0|48|187.2|100|BOL-SE|Boliden AB|0|100|390|0|HMB-SE|Hennes & Mauritz AB|0|15|58.5|0|INVEB-SE|Investor AB - B|0|59|230.1|0|SHBA-SE|Svenska Handelsbanken AB|0|33|128.7|0|SKAB-SE|Skanska AB|0|50|195|100
1673255101|2023-01-09 09:05:01|1673255131|ES35|ES35|10|2.4|IBE-ES|Iberdrola SA|100|-39|-93.6|55|SAB-ES|Banco de Sabadell SA|29|67|160.8|52|TEF-ES|Telefonica SA|18|-22|-52.8|38|REP-ES|Repsol SA|16|-55|-132|60|SOL-ES|Melia Hotels International SA|15|21|50.4|64|CLNX-ES|Cellnex Telecom SAU|13|15|36|38|IAG-ES|International Consolidated Airlines Group SA (ES)|5|22|52.8|75|SAN-ES|Banco Santander SA (ES)|5|-25|-60|63|ELE-ES|Endesa SA|2|-100|-240|83|CRI-ES|CaixaBank|0|1|2.4|60
1673255101|2023-01-09 09:05:01|1673255136|WALL|WALL|8|8.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|821.7|88|AAPL-US|Apple Inc (All Sessions)|86|42|348.6|71|UNH-US|UnitedHealth Group Inc (All Sessions)|14|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|15|124.5|50|BA-US|Boeing Co (All Sessions)|0|45|373.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100
1673255101|2023-01-09 09:05:01|1673255139|US500|US500|10|8.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|821.7|88|AAPL-US|Apple Inc (All Sessions)|86|42|348.6|71|FB-US|Meta Platforms Inc (All Sessions)|71|29|240.7|33|UNH-US|UnitedHealth Group Inc (All Sessions)|14|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|15|124.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100
1673255101|2023-01-09 09:05:01|1673255143|USTECH|USTECH|6|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|75|AAPL-US|Apple Inc (All Sessions)|57|99|346.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|35|122.5|25|FB-US|Meta Platforms Inc (All Sessions)|29|69|241.5|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|75|262.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|31.5|0
1673255101|2023-01-09 09:05:01|1673255153|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|15|DBS-SG|DBS Group Holdings Ltd|68|88|149.6|43|UOB-SG|United Overseas Bank Ltd|11|-32|-54.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|66|112.2|50|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673255101|2023-01-09 09:05:01|1673255165|ZA40|ZA40|10|4.4|IMP-ZA|Impala Platinum Holdings Ltd|100|100|440|44|NPN-ZA|Naspers Ltd|100|93|409.2|56|AGL-ZA|Anglo American PLC (SA)|50|74|325.6|20|RCH-ZA|Cie Financiere Richemont (SA)|38|42|184.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|29|127.6|50|FSR-ZA|FirstRand Ltd|13|50|220|50|SOL-ZA|Sasol Ltd|13|58|255.2|50|DSY-ZA|Discovery Ltd|0|24|105.6|100|NED-ZA|Nedbank Group Ltd|0|43|189.2|0|SBK-ZA|Standard Bank Group Ltd|0|53|233.2|0
1673255402|2023-01-09 09:10:02|1673255406|DE30|DE30|10|4.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|10|49|0|BAY-DE|Bayer AG|80|8|39.2|60|DHER-DE|Delivery Hero SE|40|99|485.1|33|EAD-DE|Airbus Group NV (DE)|20|-8|-39.2|50|ENR-DE|Siemens Energy|20|-16|-78.4|50|SIEG-DE|Siemens AG|20|29|142.1|50|ZAL-DE|Zalando SE|20|6|29.4|50|ALV-DE|Allianz SE|0|25|122.5|0|ANN-DE|Vonovia SE|0|-8|-39.2|100|DB1-DE|Deutsche Boerse AG|0|7|34.3|100
1673255402|2023-01-09 09:10:02|1673255410|FR40|FR40|10|1.9|CA-FR|Carrefour SA|100|75|142.5|54|DANO-FR|Danone SA|83|-100|-190|91|FTE-FR|Orange SA|17|-70|-133|67|RENA-FR|Renault SA|13|-45|-85.5|40|EN-FR|Bouygues SA|4|45|85.5|33|SAF-FR|Safran SA|4|-39|-74.1|100|SASY-FR|Sanofi|4|-78|-148.2|100|SU-FR|Schneider Electric SA|4|58|110.2|33|CAP-FR|Cap Gemini SA|0|25|47.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|36.1|50
1673255402|2023-01-09 09:10:02|1673255414|FT100|FT100|10|1.3|BP-UK|BP PLC|100|98|127.4|52|RR-UK|Rolls-Royce Holdings PLC|55|-75|-97.5|53|RIO-UK|Rio Tinto PLC|27|5|6.5|44|VOD-UK|Vodafone Group PLC|14|-65|-84.5|17|TSCO-UK|Tesco PLC|9|42|54.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|16|20.8|25|LSE-UK|London Stock Exchange Group PLC|5|52|67.6|100|AAL-UK|Anglo American PLC|0|96|124.8|0|BARC-UK|Barclays PLC|0|87|113.1|67|LLOY-UK|Lloyds Banking Group PLC|0|100|130|33
1673255402|2023-01-09 09:10:02|1673255417|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|100|310|100
1673255402|2023-01-09 09:10:02|1673255421|CHBC|CHBC|2|2.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|46|128.8|33|CSGN-CH|Credit Suisse Group AG (CH)|0|97|271.6|100
1673255402|2023-01-09 09:10:02|1673255424|NO25|NO25|6|4.3|REC-NO|REC Silicon ASA|100|47|202.1|0|ACY-NO|Subsea 7 SA|0|40|172|0|DNO-NO|DNO International ASA|0|42|180.6|100|NHY-NO|Norsk Hydro ASA|0|99|425.7|0|ORK-NO|Orkla ASA|0|-8|-34.4|100|SCH-NO|Schibsted ASA - A|0|63|270.9|0
1673255402|2023-01-09 09:10:02|1673255427|SE30|SE30|2|2.1|ALFA-SE|Alfa Laval AB|100|96|201.6|0|ERICB-SE|Ericsson (LM) - B|100|27|56.7|0
1673255402|2023-01-09 09:10:02|1673255431|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|98|147|48|REP-ES|Repsol SA|65|-92|-138|60|SOL-ES|Melia Hotels International SA|53|13|19.5|62|TEF-ES|Telefonica SA|35|-37|-55.5|40|CLNX-ES|Cellnex Telecom SAU|29|10|15|33|SAN-ES|Banco Santander SA (ES)|24|-41|-61.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|12|33|49.5|67|CRI-ES|CaixaBank|6|-2|-3|60|AENA-ES|Aena SA|0|-15|-22.5|50|MAP-ES|Mapfre SA|0|60|90|50
1673255402|2023-01-09 09:10:02|1673255435|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|79|JPM-US|JPMorgan Chase & Co (All Sessions)|54|99|821.7|88|MSFT-US|Microsoft Corp (All Sessions)|23|15|124.5|100|DIS-US|Walt Disney Co (All Sessions)|15|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|8|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|15|124.5|50|BA-US|Boeing Co (All Sessions)|0|45|373.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100
1673255402|2023-01-09 09:10:02|1673255438|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|79|FB-US|Meta Platforms Inc (All Sessions)|62|29|240.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|54|99|821.7|88|DIS-US|Walt Disney Co (All Sessions)|15|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|8|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|15|124.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100
1673255402|2023-01-09 09:10:02|1673255442|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|79|AMZN-US|Amazon.com Inc (All Sessions)|62|99|346.5|67|FB-US|Meta Platforms Inc (All Sessions)|62|69|241.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|35|122.5|25|MSFT-US|Microsoft Corp (All Sessions)|23|35|122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|9|31.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|75|262.5|100|NFLX-US|Netflix Inc (All Sessions)|0|52|182|100
1673255402|2023-01-09 09:10:02|1673255452|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|15|DBS-SG|DBS Group Holdings Ltd|68|88|149.6|43|UOB-SG|United Overseas Bank Ltd|11|-32|-54.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|66|112.2|50|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673255402|2023-01-09 09:10:02|1673255465|ZA40|ZA40|9|4.6|NPN-ZA|Naspers Ltd|100|90|414|60|IMP-ZA|Impala Platinum Holdings Ltd|67|100|460|43|AGL-ZA|Anglo American PLC (SA)|44|75|345|20|RCH-ZA|Cie Financiere Richemont (SA)|33|40|184|75|FSR-ZA|FirstRand Ltd|22|41|188.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|29|133.4|50|SOL-ZA|Sasol Ltd|11|51|234.6|50|NED-ZA|Nedbank Group Ltd|0|36|165.6|0|SBK-ZA|Standard Bank Group Ltd|0|44|202.4|0
1673255701|2023-01-09 09:15:01|1673255706|DE30|DE30|10|1.4|BNR-DE|Brenntag AG|100|-44|-61.6|0|ADS-DE|Adidas AG|67|-21|-29.4|60|ZAL-DE|Zalando SE|50|8|11.2|50|ALV-DE|Allianz SE|17|94|131.6|50|BMW-DE|Bayerische Motoren Werke AG|17|21|29.4|50|DPW-DE|Deutsche Post AG|17|66|92.4|50|EOA-DE|E.ON SE|17|-17|-23.8|50|RWEG-DE|RWE AG|17|-29|-40.6|50|BAY-DE|Bayer AG|0|42|58.8|0|DBK-DE|Deutsche Bank AG|0|24|33.6|100
1673255701|2023-01-09 09:15:01|1673255710|FR40|FR40|10|1.9|CA-FR|Carrefour SA|100|82|155.8|54|DANO-FR|Danone SA|83|-97|-184.3|91|FTE-FR|Orange SA|17|-66|-125.4|67|RENA-FR|Renault SA|13|-56|-106.4|40|EN-FR|Bouygues SA|4|50|95|33|SAF-FR|Safran SA|4|-25|-47.5|100|SASY-FR|Sanofi|4|-80|-152|100|SU-FR|Schneider Electric SA|4|60|114|33|BNPP-FR|BNP Paribas SA|0|3|5.7|100|CAP-FR|Cap Gemini SA|0|24|45.6|50
1673255701|2023-01-09 09:15:01|1673255713|FT100|FT100|10|10.1|THGLN-GB|THG Holdings|100|100|1010|15|RR-UK|Rolls-Royce Holdings PLC|63|-2|-20.2|81|LLOY-UK|Lloyds Banking Group PLC|49|11|111.1|36|RIO-UK|Rio Tinto PLC|34|1|10.1|13|VOD-UK|Vodafone Group PLC|20|-9|-90.9|67|MKS-UK|Marks & Spencer Group PLC|15|9|90.9|12|BT-UK|BT Group PLC|8|8|80.8|64|EZJ-UK|easyJet PLC|5|25|252.5|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|20.2|81|BP-UK|BP PLC|0|12|121.2|31
1673255701|2023-01-09 09:15:01|1673255717|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|99|306.9|100
1673255701|2023-01-09 09:15:01|1673255720|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|42|109.2|33
1673255701|2023-01-09 09:15:01|1673255724|NO25|NO25|4|2.6|REC-NO|REC Silicon ASA|100|67|174.2|33|ACY-NO|Subsea 7 SA|0|69|179.4|0|DNO-NO|DNO International ASA|0|69|179.4|100|SCH-NO|Schibsted ASA - A|0|99|257.4|0
1673255701|2023-01-09 09:15:01|1673255727|SE30|SE30|8|4.1|VOLVB-SE|Volvo AB - B|100|86|352.6|67|SAND-SE|Sandvik AB|50|64|262.4|50|ATCOA-SE|Atlas Copco AB - A|0|52|213.2|100|BOL-SE|Boliden AB|0|99|405.9|0|HMB-SE|Hennes & Mauritz AB|0|27|110.7|0|INVEB-SE|Investor AB - B|0|59|241.9|0|SKAB-SE|Skanska AB|0|52|213.2|100|SWEDA-SE|Swedbank AB|0|75|307.5|0
1673255701|2023-01-09 09:15:01|1673255731|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|19|43.7|20|ELE-ES|Endesa SA|75|-96|-220.8|50|GRF-ES|Grifols SA|50|40|92|33|ITX-ES|Inditex SA|50|7|16.1|33|SAB-ES|Banco de Sabadell SA|50|67|154.1|33|REP-ES|Repsol SA|25|-59|-135.7|50|SAN-ES|Banco Santander SA (ES)|25|-35|-80.5|50|ACX-ES|Acerinox SA|0|50|115|0|CRI-ES|CaixaBank|0|-8|-18.4|100|SOL-ES|Melia Hotels International SA|0|11|25.3|100
1673255701|2023-01-09 09:15:01|1673255735|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|38|99|821.7|88|MSFT-US|Microsoft Corp (All Sessions)|31|15|124.5|57|NKE-US|NIKE Inc (All Sessions)|13|39|323.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|15|124.5|50|DIS-US|Walt Disney Co (All Sessions)|6|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|50|PFE-US|Pfizer Inc (All Sessions)|0|30|249|100
1673255701|2023-01-09 09:15:01|1673255739|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|83|FB-US|Meta Platforms Inc (All Sessions)|44|29|240.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|38|99|821.7|88|NKE-US|NIKE Inc (All Sessions)|13|39|323.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|15|124.5|50|DIS-US|Walt Disney Co (All Sessions)|6|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|F-US|Ford Motor Co (All Sessions)|0|32|265.6|50|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|50
1673255701|2023-01-09 09:15:01|1673255743|USTECH|USTECH|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|66|349.8|83|AMZN-US|Amazon.com Inc (All Sessions)|82|65|344.5|40|FB-US|Meta Platforms Inc (All Sessions)|47|46|243.8|44|MSFT-US|Microsoft Corp (All Sessions)|35|23|121.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|23|121.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|6|31.8|75|GILD-US|Gilead Sciences Inc (All Sessions)|6|50|265|100|NFLX-US|Netflix Inc (All Sessions)|0|34|180.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|524.7|100
1673255701|2023-01-09 09:15:01|1673255753|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|15|DBS-SG|DBS Group Holdings Ltd|68|88|149.6|43|UOB-SG|United Overseas Bank Ltd|11|-32|-54.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|66|112.2|50|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673255701|2023-01-09 09:15:01|1673255764|ZA40|ZA40|9|4.9|NPN-ZA|Naspers Ltd|100|82|401.8|58|IMP-ZA|Impala Platinum Holdings Ltd|55|100|490|43|AGL-ZA|Anglo American PLC (SA)|27|72|352.8|25|RCH-ZA|Cie Financiere Richemont (SA)|27|33|161.7|75|FSR-ZA|FirstRand Ltd|18|40|196|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|30|147|50|SOL-ZA|Sasol Ltd|9|48|235.2|50|NED-ZA|Nedbank Group Ltd|0|35|171.5|0|SBK-ZA|Standard Bank Group Ltd|0|46|225.4|0
1673256002|2023-01-09 09:20:02|1673256007|DE30|DE30|9|4.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|7|32.9|0|EAD-DE|Airbus Group NV (DE)|60|-3|-14.1|75|BAY-DE|Bayer AG|40|12|56.4|67|DHER-DE|Delivery Hero SE|40|100|470|33|ENR-DE|Siemens Energy|20|-12|-56.4|50|SIEG-DE|Siemens AG|20|33|155.1|50|ZAL-DE|Zalando SE|20|0|0|50|ALV-DE|Allianz SE|0|24|112.8|0|SAPG-DE|SAP AG (DE)|0|3|14.1|100
1673256002|2023-01-09 09:20:02|1673256011|FR40|FR40|10|1.9|CA-FR|Carrefour SA|100|63|119.7|54|DANO-FR|Danone SA|84|-95|-180.5|91|RENA-FR|Renault SA|16|-64|-121.6|40|SU-FR|Schneider Electric SA|12|62|117.8|25|EN-FR|Bouygues SA|8|54|102.6|33|SAF-FR|Safran SA|8|-23|-43.7|100|SASY-FR|Sanofi|8|-74|-140.6|100|BNPP-FR|BNP Paribas SA|4|7|13.3|100|CAP-FR|Cap Gemini SA|0|17|32.3|100|DG-FR|Vinci SA|0|33|62.7|0
1673256002|2023-01-09 09:20:02|1673256015|FT100|FT100|10|10.4|THGLN-GB|THG Holdings|100|99|1029.6|17|LLOY-UK|Lloyds Banking Group PLC|52|12|124.8|38|RR-UK|Rolls-Royce Holdings PLC|47|2|20.8|84|RIO-UK|Rio Tinto PLC|31|4|41.6|9|MKS-UK|Marks & Spencer Group PLC|19|7|72.8|11|EZJ-UK|easyJet PLC|9|26|270.4|52|VOD-UK|Vodafone Group PLC|8|-9|-93.6|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|2|20.8|84|BP-UK|BP PLC|1|13|135.2|27|BT-UK|BT Group PLC|0|7|72.8|86
1673256002|2023-01-09 09:20:02|1673256018|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|98|294|100
1673256002|2023-01-09 09:20:02|1673256023|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|44|118.8|33
1673256002|2023-01-09 09:20:02|1673256026|NO25|NO25|4|2.1|REC-NO|REC Silicon ASA|100|80|168|33|ACY-NO|Subsea 7 SA|0|82|172.2|0|DNO-NO|DNO International ASA|0|98|205.8|100|SCH-NO|Schibsted ASA - A|0|97|203.7|0
1673256002|2023-01-09 09:20:02|1673256029|SE30|SE30|6|4.4|SAND-SE|Sandvik AB|100|58|255.2|50|ATCOA-SE|Atlas Copco AB - A|0|52|228.8|100|BOL-SE|Boliden AB|0|100|440|0|INVEB-SE|Investor AB - B|0|54|237.6|0|SWEDA-SE|Swedbank AB|0|75|330|0|VOLVB-SE|Volvo AB - B|0|82|360.8|0
1673256002|2023-01-09 09:20:02|1673256033|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|96|144|53|CRI-ES|CaixaBank|44|-17|-25.5|50|SOL-ES|Melia Hotels International SA|38|33|49.5|78|CLNX-ES|Cellnex Telecom SAU|31|14|21|38|REP-ES|Repsol SA|19|-88|-132|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|37|55.5|60|SAN-ES|Banco Santander SA (ES)|13|-55|-82.5|80|AENA-ES|Aena SA|6|-11|-16.5|50|MTS-ES|ArcelorMittal (ES)|6|55|82.5|75|MAP-ES|Mapfre SA|0|62|93|67
1673256002|2023-01-09 09:20:02|1673256037|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|81|JPM-US|JPMorgan Chase & Co (All Sessions)|32|99|821.7|88|MSFT-US|Microsoft Corp (All Sessions)|26|15|124.5|57|NKE-US|NIKE Inc (All Sessions)|11|39|323.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|15|124.5|50|DIS-US|Walt Disney Co (All Sessions)|5|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|5|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|50|PFE-US|Pfizer Inc (All Sessions)|0|30|249|100
1673256002|2023-01-09 09:20:02|1673256040|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|81|FB-US|Meta Platforms Inc (All Sessions)|37|29|240.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|32|99|821.7|88|NKE-US|NIKE Inc (All Sessions)|11|39|323.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|15|124.5|50|DIS-US|Walt Disney Co (All Sessions)|5|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|5|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|F-US|Ford Motor Co (All Sessions)|0|32|265.6|50|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|50
1673256002|2023-01-09 09:20:02|1673256045|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|66|349.8|81|AMZN-US|Amazon.com Inc (All Sessions)|85|65|344.5|44|FB-US|Meta Platforms Inc (All Sessions)|40|46|243.8|44|MSFT-US|Microsoft Corp (All Sessions)|30|23|121.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|20|23|121.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|6|31.8|75|GILD-US|Gilead Sciences Inc (All Sessions)|5|50|265|100|INTC-US|Intel Corp (All Sessions)|0|79|418.7|0|NFLX-US|Netflix Inc (All Sessions)|0|34|180.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|524.7|100
1673256002|2023-01-09 09:20:02|1673256055|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|15|DBS-SG|DBS Group Holdings Ltd|68|88|149.6|43|UOB-SG|United Overseas Bank Ltd|11|-32|-54.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|66|112.2|50|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673256002|2023-01-09 09:20:02|1673256068|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|84|420|58|IMP-ZA|Impala Platinum Holdings Ltd|55|99|495|43|AGL-ZA|Anglo American PLC (SA)|27|76|380|25|RCH-ZA|Cie Financiere Richemont (SA)|27|37|185|75|FSR-ZA|FirstRand Ltd|18|43|215|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|31|155|50|SOL-ZA|Sasol Ltd|9|50|250|50|DSY-ZA|Discovery Ltd|0|38|190|100|NED-ZA|Nedbank Group Ltd|0|37|185|0|SBK-ZA|Standard Bank Group Ltd|0|49|245|0
1673256302|2023-01-09 09:25:02|1673256306|DE30|DE30|9|4.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|10|47|0|EAD-DE|Airbus Group NV (DE)|75|-1|-4.7|75|BAY-DE|Bayer AG|50|14|65.8|67|DHER-DE|Delivery Hero SE|50|100|470|33|ALV-DE|Allianz SE|25|24|112.8|50|ENR-DE|Siemens Energy|25|-13|-61.1|50|SIEG-DE|Siemens AG|25|34|159.8|50|ZAL-DE|Zalando SE|25|1|4.7|50|SAPG-DE|SAP AG (DE)|0|4|18.8|100
1673256302|2023-01-09 09:25:02|1673256309|FR40|FR40|10|1.7|DANO-FR|Danone SA|100|-98|-166.6|87|CA-FR|Carrefour SA|41|68|115.6|30|RENA-FR|Renault SA|18|-78|-132.6|40|EN-FR|Bouygues SA|9|64|108.8|33|SAF-FR|Safran SA|9|-17|-28.9|100|SASY-FR|Sanofi|9|-77|-130.9|100|SU-FR|Schneider Electric SA|9|69|117.3|33|BNPP-FR|BNP Paribas SA|5|-2|-3.4|100|CAP-FR|Cap Gemini SA|0|24|40.8|100|CS-FR|AXA SA|0|55|93.5|0
1673256302|2023-01-09 09:25:02|1673256313|FT100|FT100|10|10.4|THGLN-GB|THG Holdings|100|99|1029.6|14|LLOY-UK|Lloyds Banking Group PLC|55|12|124.8|35|RR-UK|Rolls-Royce Holdings PLC|35|2|20.8|78|RIO-UK|Rio Tinto PLC|33|5|52|10|MKS-UK|Marks & Spencer Group PLC|21|8|83.2|11|EZJ-UK|easyJet PLC|11|25|260|54|VOD-UK|Vodafone Group PLC|8|-8|-83.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|6|62.4|86|BT-UK|BT Group PLC|7|8|83.2|90|GLEN-UK|Glencore PLC (LSE)|0|20|208|23
1673256302|2023-01-09 09:25:02|1673256317|DETE30|DETE30|2|3.4|NDX1-DE|Nordex SE|100|99|336.6|100|S92-DE|SMA Solar Technology AG|100|98|333.2|100
1673256302|2023-01-09 09:25:02|1673256321|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|43|111.8|0
1673256302|2023-01-09 09:25:02|1673256324|NO25|NO25|4|2.2|REC-NO|REC Silicon ASA|100|62|136.4|33|ACY-NO|Subsea 7 SA|0|80|176|0|DNO-NO|DNO International ASA|0|99|217.8|100|SCH-NO|Schibsted ASA - A|0|97|213.4|0
1673256302|2023-01-09 09:25:02|1673256327|SE30|SE30|6|4.4|SAND-SE|Sandvik AB|100|57|250.8|50|ATCOA-SE|Atlas Copco AB - A|0|49|215.6|100|BOL-SE|Boliden AB|0|100|440|0|INVEB-SE|Investor AB - B|0|55|242|0|SWEDA-SE|Swedbank AB|0|70|308|0|VOLVB-SE|Volvo AB - B|0|82|360.8|0
1673256302|2023-01-09 09:25:02|1673256331|ES35|ES35|10|2.3|CRI-ES|CaixaBank|100|-19|-43.7|50|SAB-ES|Banco de Sabadell SA|100|66|151.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|89|45|103.5|56|SOL-ES|Melia Hotels International SA|89|35|80.5|78|SAN-ES|Banco Santander SA (ES)|44|-41|-94.3|80|AENA-ES|Aena SA|33|-2|-4.6|50|MAP-ES|Mapfre SA|22|38|87.4|67|ELE-ES|Endesa SA|11|-96|-220.8|100|REP-ES|Repsol SA|11|-57|-131.1|0|BKT-ES|Bankinter SA|0|-15|-34.5|0
1673256302|2023-01-09 09:25:02|1673256335|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|77|JPM-US|JPMorgan Chase & Co (All Sessions)|30|99|821.7|88|MSFT-US|Microsoft Corp (All Sessions)|25|15|124.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|15|15|124.5|40|NKE-US|NIKE Inc (All Sessions)|10|39|323.7|100|DIS-US|Walt Disney Co (All Sessions)|5|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|5|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|50|PFE-US|Pfizer Inc (All Sessions)|0|30|249|100
1673256302|2023-01-09 09:25:02|1673256339|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|77|FB-US|Meta Platforms Inc (All Sessions)|35|29|240.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|30|99|821.7|88|XOM-US|Exxon Mobil Corp (All Sessions)|15|15|124.5|40|NKE-US|NIKE Inc (All Sessions)|10|39|323.7|100|DIS-US|Walt Disney Co (All Sessions)|5|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|5|0|0|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|F-US|Ford Motor Co (All Sessions)|0|32|265.6|50
1673256302|2023-01-09 09:25:02|1673256343|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|77|AMZN-US|Amazon.com Inc (All Sessions)|81|82|344.4|44|FB-US|Meta Platforms Inc (All Sessions)|38|58|243.6|44|MSFT-US|Microsoft Corp (All Sessions)|29|29|121.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|7|29.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|19|29|121.8|40|GILD-US|Gilead Sciences Inc (All Sessions)|5|63|264.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|73|306.6|0|INTC-US|Intel Corp (All Sessions)|0|99|415.8|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673256302|2023-01-09 09:25:02|1673256354|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|15|DBS-SG|DBS Group Holdings Ltd|68|88|149.6|43|UOB-SG|United Overseas Bank Ltd|11|-32|-54.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|66|112.2|50|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673256302|2023-01-09 09:25:02|1673256367|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|78|413.4|55|IMP-ZA|Impala Platinum Holdings Ltd|60|100|530|43|AGL-ZA|Anglo American PLC (SA)|30|73|386.9|25|FSR-ZA|FirstRand Ltd|20|42|222.6|0|SLM-ZA|Sanlam Ltd|20|37|196.1|0|RCH-ZA|Cie Financiere Richemont (SA)|10|31|164.3|50|DSY-ZA|Discovery Ltd|0|33|174.9|100|MTN-ZA|MTN Group Ltd|0|2|10.6|100|NED-ZA|Nedbank Group Ltd|0|34|180.2|0|SBK-ZA|Standard Bank Group Ltd|0|46|243.8|0
1673256602|2023-01-09 09:30:02|1673256606|DE30|DE30|9|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|8|34.4|0|EAD-DE|Airbus Group NV (DE)|75|-1|-4.3|75|BAY-DE|Bayer AG|50|14|60.2|67|ALV-DE|Allianz SE|25|22|94.6|50|ENR-DE|Siemens Energy|25|-19|-81.7|50|SIEG-DE|Siemens AG|25|29|124.7|50|ZAL-DE|Zalando SE|25|11|47.3|50|DHER-DE|Delivery Hero SE|0|98|421.4|0|SAPG-DE|SAP AG (DE)|0|3|12.9|100
1673256602|2023-01-09 09:30:02|1673256610|FR40|FR40|10|1.7|DANO-FR|Danone SA|100|-95|-161.5|87|CA-FR|Carrefour SA|18|79|134.3|0|BNPP-FR|BNP Paribas SA|9|-9|-15.3|100|EN-FR|Bouygues SA|9|65|110.5|33|SU-FR|Schneider Electric SA|9|66|112.2|33|FTE-FR|Orange SA|5|-66|-112.2|100|SASY-FR|Sanofi|5|-76|-129.2|100|CAP-FR|Cap Gemini SA|0|26|44.2|100|CS-FR|AXA SA|0|54|91.8|0|EAD-FR|Airbus Group NV (FR)|0|-1|-1.7|0
1673256602|2023-01-09 09:30:02|1673256613|FT100|FT100|10|11|THGLN-GB|THG Holdings|100|99|1089|13|LLOY-UK|Lloyds Banking Group PLC|48|11|121|28|RR-UK|Rolls-Royce Holdings PLC|39|4|44|72|RIO-UK|Rio Tinto PLC|34|4|44|10|MKS-UK|Marks & Spencer Group PLC|24|5|55|8|EZJ-UK|easyJet PLC|14|24|264|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|5|55|78|VOD-UK|Vodafone Group PLC|9|-9|-99|68|BT-UK|BT Group PLC|8|6|66|90|GSK-UK|GlaxoSmithKline PLC|0|-10|-110|91
1673256602|2023-01-09 09:30:02|1673256617|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|99|346.5|100|S92-DE|SMA Solar Technology AG|100|95|332.5|100
1673256602|2023-01-09 09:30:02|1673256621|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|25|47|112.8|0|BAER-CH|Julius Baer Group Ltd|0|69|165.6|100
1673256602|2023-01-09 09:30:02|1673256624|NO25|NO25|3|2.2|REC-NO|REC Silicon ASA|100|80|176|50|DNO-NO|DNO International ASA|0|97|213.4|100|SCH-NO|Schibsted ASA - A|0|75|165|0
1673256602|2023-01-09 09:30:02|1673256627|SE30|SE30|5|3.3|SHBA-SE|Svenska Handelsbanken AB|100|43|141.9|100|SAND-SE|Sandvik AB|50|72|237.6|50|ATCOA-SE|Atlas Copco AB - A|0|63|207.9|100|INVEB-SE|Investor AB - B|0|72|237.6|0|SWEDA-SE|Swedbank AB|0|97|320.1|0
1673256602|2023-01-09 09:30:02|1673256631|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|94.3|45|CRI-ES|CaixaBank|90|-22|-50.6|50|SAB-ES|Banco de Sabadell SA|80|63|144.9|67|SOL-ES|Melia Hotels International SA|80|35|80.5|78|SAN-ES|Banco Santander SA (ES)|40|-44|-101.2|80|AENA-ES|Aena SA|30|-2|-4.6|50|MAP-ES|Mapfre SA|20|34|78.2|67|ELE-ES|Endesa SA|10|-97|-223.1|100|BKT-ES|Bankinter SA|0|-12|-27.6|0|CLNX-ES|Cellnex Telecom SAU|0|17|39.1|100
1673256602|2023-01-09 09:30:02|1673256635|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|24|99|821.7|88|MSFT-US|Microsoft Corp (All Sessions)|20|15|124.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|12|15|124.5|40|NKE-US|NIKE Inc (All Sessions)|8|39|323.7|100|DIS-US|Walt Disney Co (All Sessions)|4|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|50|PFE-US|Pfizer Inc (All Sessions)|0|30|249|100
1673256602|2023-01-09 09:30:02|1673256638|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|70|FB-US|Meta Platforms Inc (All Sessions)|28|29|240.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|24|99|821.7|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|30|249|50|XOM-US|Exxon Mobil Corp (All Sessions)|12|15|124.5|40|NKE-US|NIKE Inc (All Sessions)|8|39|323.7|100|DIS-US|Walt Disney Co (All Sessions)|4|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|F-US|Ford Motor Co (All Sessions)|0|32|265.6|50
1673256602|2023-01-09 09:30:02|1673256643|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|77|AMZN-US|Amazon.com Inc (All Sessions)|81|82|344.4|44|FB-US|Meta Platforms Inc (All Sessions)|38|58|243.6|44|MSFT-US|Microsoft Corp (All Sessions)|29|29|121.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|7|29.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|19|29|121.8|40|GILD-US|Gilead Sciences Inc (All Sessions)|5|63|264.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|73|306.6|0|INTC-US|Intel Corp (All Sessions)|0|99|415.8|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673256602|2023-01-09 09:30:02|1673256653|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|15|DBS-SG|DBS Group Holdings Ltd|68|88|149.6|43|UOB-SG|United Overseas Bank Ltd|11|-32|-54.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|66|112.2|50|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673256602|2023-01-09 09:30:02|1673256666|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|78|413.4|55|IMP-ZA|Impala Platinum Holdings Ltd|60|99|524.7|43|AGL-ZA|Anglo American PLC (SA)|20|67|355.1|0|FSR-ZA|FirstRand Ltd|20|46|243.8|0|SLM-ZA|Sanlam Ltd|20|40|212|0|RCH-ZA|Cie Financiere Richemont (SA)|10|31|164.3|50|DSY-ZA|Discovery Ltd|0|37|196.1|100|MTN-ZA|MTN Group Ltd|0|6|31.8|100|NED-ZA|Nedbank Group Ltd|0|37|196.1|0|SBK-ZA|Standard Bank Group Ltd|0|48|254.4|0
1673256902|2023-01-09 09:35:02|1673256907|DE30|DE30|8|1.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|25|32.5|0|BAY-DE|Bayer AG|67|46|59.8|67|EAD-DE|Airbus Group NV (DE)|67|-15|-19.5|100|ALV-DE|Allianz SE|33|72|93.6|100|ENR-DE|Siemens Energy|33|-72|-93.6|50|SIEG-DE|Siemens AG|33|94|122.2|50|SAPG-DE|SAP AG (DE)|0|19|24.7|100|ZAL-DE|Zalando SE|0|49|63.7|100
1673256902|2023-01-09 09:35:02|1673256910|FR40|FR40|10|1.9|DANO-FR|Danone SA|100|-97|-184.3|87|CA-FR|Carrefour SA|14|78|148.2|25|BNPP-FR|BNP Paribas SA|9|-10|-19|100|EN-FR|Bouygues SA|9|64|121.6|33|FTE-FR|Orange SA|5|-59|-112.1|100|SU-FR|Schneider Electric SA|5|63|119.7|50|CAP-FR|Cap Gemini SA|0|26|49.4|100|CS-FR|AXA SA|0|48|91.2|0|EAD-FR|Airbus Group NV (FR)|0|-10|-19|0|OR-FR|L'Oreal SA|0|48|91.2|0
1673256902|2023-01-09 09:35:02|1673256915|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|100|1020|10|LLOY-UK|Lloyds Banking Group PLC|43|10|102|26|RIO-UK|Rio Tinto PLC|32|5|51|10|RR-UK|Rolls-Royce Holdings PLC|29|2|20.4|69|MKS-UK|Marks & Spencer Group PLC|20|8|81.6|5|EZJ-UK|easyJet PLC|12|23|234.6|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|5|51|70|VOD-UK|Vodafone Group PLC|6|-7|-71.4|68|BT-UK|BT Group PLC|5|8|81.6|90|DCC-UK|DCC PLC|0|6|61.2|100
1673256902|2023-01-09 09:35:02|1673256918|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|99|346.5|100|S92-DE|SMA Solar Technology AG|100|84|294|100
1673256902|2023-01-09 09:35:02|1673256922|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|25|BAER-CH|Julius Baer Group Ltd|0|62|142.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|46|105.8|0
1673256902|2023-01-09 09:35:02|1673256925|NO25|NO25|4|2.3|FRO-NO|Frontline Ltd (No)|100|-61|-140.3|0|REC-NO|REC Silicon ASA|20|73|167.9|50|DNO-NO|DNO International ASA|0|100|230|100|SCH-NO|Schibsted ASA - A|0|70|161|0
1673256902|2023-01-09 09:35:02|1673256928|SE30|SE30|4|3.4|SHBA-SE|Svenska Handelsbanken AB|100|41|139.4|100|SAND-SE|Sandvik AB|50|70|238|50|ATCOA-SE|Atlas Copco AB - A|0|58|197.2|100|SWEDA-SE|Swedbank AB|0|99|336.6|0
1673256902|2023-01-09 09:35:02|1673256932|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|87.4|50|CRI-ES|CaixaBank|69|-27|-62.1|50|SOL-ES|Melia Hotels International SA|54|30|69|75|SAB-ES|Banco de Sabadell SA|46|63|144.9|71|SAN-ES|Banco Santander SA (ES)|38|-45|-103.5|83|MAP-ES|Mapfre SA|15|34|78.2|67|ELE-ES|Endesa SA|8|-98|-225.4|100|BKT-ES|Bankinter SA|0|-9|-20.7|0|CLNX-ES|Cellnex Telecom SAU|0|10|23|100|GRF-ES|Grifols SA|0|7|16.1|100
1673256902|2023-01-09 09:35:02|1673256936|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|23|99|821.7|88|MSFT-US|Microsoft Corp (All Sessions)|23|15|124.5|63|NKE-US|NIKE Inc (All Sessions)|12|39|323.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|15|124.5|40|DIS-US|Walt Disney Co (All Sessions)|4|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|50|PFE-US|Pfizer Inc (All Sessions)|0|30|249|100
1673256902|2023-01-09 09:35:02|1673256940|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|71|FB-US|Meta Platforms Inc (All Sessions)|27|29|240.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|23|99|821.7|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|30|249|50|NKE-US|NIKE Inc (All Sessions)|12|39|323.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|15|124.5|40|DIS-US|Walt Disney Co (All Sessions)|4|24|199.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|0|F-US|Ford Motor Co (All Sessions)|0|32|265.6|50
1673256902|2023-01-09 09:35:02|1673256944|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|71|AMZN-US|Amazon.com Inc (All Sessions)|81|82|344.4|48|FB-US|Meta Platforms Inc (All Sessions)|30|58|243.6|44|MSFT-US|Microsoft Corp (All Sessions)|26|29|121.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|22|29|121.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|7|29.4|86|NFLX-US|Netflix Inc (All Sessions)|7|43|180.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|4|63|264.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|73|306.6|0|INTC-US|Intel Corp (All Sessions)|0|99|415.8|0
1673256902|2023-01-09 09:35:02|1673256957|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|15|DBS-SG|DBS Group Holdings Ltd|68|88|149.6|43|UOB-SG|United Overseas Bank Ltd|11|-32|-54.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|66|112.2|50|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673256902|2023-01-09 09:35:02|1673256973|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|81|413.1|55|IMP-ZA|Impala Platinum Holdings Ltd|60|100|510|43|FSR-ZA|FirstRand Ltd|20|48|244.8|0|SLM-ZA|Sanlam Ltd|20|39|198.9|0|DSY-ZA|Discovery Ltd|10|40|204|100|RCH-ZA|Cie Financiere Richemont (SA)|10|30|153|50|SBK-ZA|Standard Bank Group Ltd|10|51|260.1|0|AGL-ZA|Anglo American PLC (SA)|0|69|351.9|0|INP-ZA|Investec PLC (SA)|0|22|112.2|0|MTN-ZA|MTN Group Ltd|0|8|40.8|100
1673257202|2023-01-09 09:40:02|1673257206|DE30|DE30|6|1.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|24|26.4|0|BAY-DE|Bayer AG|67|57|62.7|67|ALV-DE|Allianz SE|33|81|89.1|100|EAD-DE|Airbus Group NV (DE)|33|-6|-6.6|100|SIEG-DE|Siemens AG|33|99|108.9|50|IFX-DE|Infineon Technologies AG|0|9|9.9|100
1673257202|2023-01-09 09:40:02|1673257210|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|-10|-19|100|DANO-FR|Danone SA|100|-98|-186.2|67|EN-FR|Bouygues SA|100|71|134.9|33|CA-FR|Carrefour SA|50|71|134.9|50|FTE-FR|Orange SA|50|-56|-106.4|100|SU-FR|Schneider Electric SA|50|53|100.7|50|CAP-FR|Cap Gemini SA|0|19|36.1|100|CS-FR|AXA SA|0|42|79.8|0|EAD-FR|Airbus Group NV (FR)|0|-2|-3.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|13.3|0
1673257202|2023-01-09 09:40:02|1673257214|FT100|FT100|10|11|THGLN-GB|THG Holdings|100|99|1089|11|LLOY-UK|Lloyds Banking Group PLC|41|9|99|26|RIO-UK|Rio Tinto PLC|31|5|55|8|RR-UK|Rolls-Royce Holdings PLC|23|3|33|64|MKS-UK|Marks & Spencer Group PLC|20|9|99|5|VOD-UK|Vodafone Group PLC|7|-8|-88|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|5|55|59|BT-UK|BT Group PLC|5|7|77|90|EZJ-UK|easyJet PLC|5|23|253|62|DCC-UK|DCC PLC|0|5|55|100
1673257202|2023-01-09 09:40:02|1673257218|DETE30|DETE30|2|3.3|NDX1-DE|Nordex SE|100|99|326.7|100|S92-DE|SMA Solar Technology AG|100|94|310.2|100
1673257202|2023-01-09 09:40:02|1673257222|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|25|BAER-CH|Julius Baer Group Ltd|0|71|149.1|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|34|71.4|0
1673257202|2023-01-09 09:40:02|1673257226|NO25|NO25|4|2.5|FRO-NO|Frontline Ltd (No)|100|-52|-130|0|REC-NO|REC Silicon ASA|20|65|162.5|50|DNO-NO|DNO International ASA|0|100|250|100|SCH-NO|Schibsted ASA - A|0|46|115|0
1673257202|2023-01-09 09:40:02|1673257229|SE30|SE30|4|3.4|SHBA-SE|Svenska Handelsbanken AB|100|40|136|100|SAND-SE|Sandvik AB|50|70|238|50|ATCOA-SE|Atlas Copco AB - A|0|57|193.8|100|SWEDA-SE|Swedbank AB|0|98|333.2|0
1673257202|2023-01-09 09:40:02|1673257233|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|92|47|SAN-ES|Banco Santander SA (ES)|69|-46|-105.8|50|SOL-ES|Melia Hotels International SA|63|33|75.9|64|CRI-ES|CaixaBank|56|-30|-69|50|SAB-ES|Banco de Sabadell SA|38|66|151.8|71|MAP-ES|Mapfre SA|13|33|75.9|67|ELE-ES|Endesa SA|6|-96|-220.8|100|BKT-ES|Bankinter SA|0|-7|-16.1|0|CLNX-ES|Cellnex Telecom SAU|0|3|6.9|100|GRF-ES|Grifols SA|0|0|0|100
1673257202|2023-01-09 09:40:02|1673257238|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|21|99|821.7|88|MSFT-US|Microsoft Corp (All Sessions)|21|15|124.5|63|CAT-US|Caterpillar Inc (All Sessions)|14|42|348.6|67|NKE-US|NIKE Inc (All Sessions)|11|39|323.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|15|124.5|40|DIS-US|Walt Disney Co (All Sessions)|4|24|199.2|33|PFE-US|Pfizer Inc (All Sessions)|4|30|249|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|0|0|67|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|50
1673257202|2023-01-09 09:40:02|1673257241|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|70|FB-US|Meta Platforms Inc (All Sessions)|22|29|240.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|19|99|821.7|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|30|249|50|CAT-US|Caterpillar Inc (All Sessions)|11|42|348.6|67|NKE-US|NIKE Inc (All Sessions)|7|39|323.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|15|124.5|40|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|33|PFE-US|Pfizer Inc (All Sessions)|0|30|249|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|67
1673257202|2023-01-09 09:40:02|1673257246|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|70|AMZN-US|Amazon.com Inc (All Sessions)|83|82|344.4|48|FB-US|Meta Platforms Inc (All Sessions)|28|58|243.6|44|MSFT-US|Microsoft Corp (All Sessions)|24|29|121.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|7|29.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|21|29|121.8|57|NFLX-US|Netflix Inc (All Sessions)|10|43|180.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|3|63|264.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|73|306.6|0|INTC-US|Intel Corp (All Sessions)|0|99|415.8|0
1673257202|2023-01-09 09:40:02|1673257257|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|15|DBS-SG|DBS Group Holdings Ltd|58|88|149.6|50|UOB-SG|United Overseas Bank Ltd|11|-32|-54.4|33|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|66|112.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673257202|2023-01-09 09:40:02|1673257270|ZA40|ZA40|10|5.2|NPN-ZA|Naspers Ltd|100|78|405.6|54|IMP-ZA|Impala Platinum Holdings Ltd|42|98|509.6|33|SLM-ZA|Sanlam Ltd|17|30|156|0|DSY-ZA|Discovery Ltd|8|28|145.6|100|FSR-ZA|FirstRand Ltd|8|42|218.4|0|SOL-ZA|Sasol Ltd|8|48|249.6|50|AGL-ZA|Anglo American PLC (SA)|0|71|369.2|0|INP-ZA|Investec PLC (SA)|0|21|109.2|0|MTN-ZA|MTN Group Ltd|0|3|15.6|100|NED-ZA|Nedbank Group Ltd|0|37|192.4|0
1673257502|2023-01-09 09:45:02|1673257507|DE30|DE30|6|1.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|5|6.5|0|ALV-DE|Allianz SE|33|72|93.6|100|BAY-DE|Bayer AG|33|52|67.6|100|EAD-DE|Airbus Group NV (DE)|33|-5|-6.5|100|SIEG-DE|Siemens AG|33|93|120.9|50|IFX-DE|Infineon Technologies AG|0|6|7.8|100
1673257502|2023-01-09 09:45:02|1673257511|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|-9|-18|100|DANO-FR|Danone SA|100|-96|-192|67|EN-FR|Bouygues SA|100|73|146|33|FTE-FR|Orange SA|100|-48|-96|67|CA-FR|Carrefour SA|50|69|138|50|CAP-FR|Cap Gemini SA|0|23|46|100|CS-FR|AXA SA|0|40|80|0|EAD-FR|Airbus Group NV (FR)|0|-2|-4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|22|0|OR-FR|L'Oreal SA|0|43|86|0
1673257502|2023-01-09 09:45:02|1673257515|FT100|FT100|10|11.4|THGLN-GB|THG Holdings|100|99|1128.6|10|LLOY-UK|Lloyds Banking Group PLC|42|7|79.8|21|RIO-UK|Rio Tinto PLC|32|4|45.6|6|MKS-UK|Marks & Spencer Group PLC|25|11|125.4|5|RR-UK|Rolls-Royce Holdings PLC|21|4|45.6|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|7|79.8|52|VOD-UK|Vodafone Group PLC|7|-6|-68.4|65|EZJ-UK|easyJet PLC|5|24|273.6|57|BT-UK|BT Group PLC|5|8|91.2|90|DCC-UK|DCC PLC|0|5|57|100
1673257502|2023-01-09 09:45:02|1673257519|DETE30|DETE30|2|3.4|NDX1-DE|Nordex SE|100|100|340|100|S92-DE|SMA Solar Technology AG|100|89|302.6|100
1673257502|2023-01-09 09:45:02|1673257523|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|230.4|25|BAER-CH|Julius Baer Group Ltd|0|68|163.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|41|98.4|0
1673257502|2023-01-09 09:45:02|1673257527|NO25|NO25|4|2.4|FRO-NO|Frontline Ltd (No)|100|-67|-160.8|0|REC-NO|REC Silicon ASA|20|68|163.2|50|DNO-NO|DNO International ASA|0|99|237.6|100|SCH-NO|Schibsted ASA - A|0|48|115.2|0
1673257502|2023-01-09 09:45:02|1673257530|SE30|SE30|4|4.1|BOL-SE|Boliden AB|100|99|405.9|0|ERICB-SE|Ericsson (LM) - B|100|6|24.6|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|25|102.5|100|TEL2b-SE|Tele2 AB - B|0|39|159.9|0
1673257502|2023-01-09 09:45:02|1673257533|ES35|ES35|9|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|119.6|47|SOL-ES|Melia Hotels International SA|71|41|94.3|64|CRI-ES|CaixaBank|64|-29|-66.7|50|SAN-ES|Banco Santander SA (ES)|57|-41|-94.3|44|MAP-ES|Mapfre SA|14|32|73.6|67|ELE-ES|Endesa SA|7|-100|-230|100|BKT-ES|Bankinter SA|0|-3|-6.9|0|CLNX-ES|Cellnex Telecom SAU|0|3|6.9|100|GRF-ES|Grifols SA|0|-3|-6.9|100
1673257502|2023-01-09 09:45:02|1673257538|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|68|MSFT-US|Microsoft Corp (All Sessions)|24|15|124.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|21|99|821.7|88|CAT-US|Caterpillar Inc (All Sessions)|14|42|348.6|67|NKE-US|NIKE Inc (All Sessions)|10|39|323.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|15|124.5|40|DIS-US|Walt Disney Co (All Sessions)|3|24|199.2|33|PFE-US|Pfizer Inc (All Sessions)|3|30|249|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|0|0|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|307.1|50
1673257502|2023-01-09 09:45:02|1673257542|US500|US500|4|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|58|FB-US|Meta Platforms Inc (All Sessions)|11|29|240.7|80|HD-US|Home Depot Inc (All Sessions)|3|8|66.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673257502|2023-01-09 09:45:02|1673257546|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|68|AMZN-US|Amazon.com Inc (All Sessions)|87|82|344.4|44|FB-US|Meta Platforms Inc (All Sessions)|27|58|243.6|44|MSFT-US|Microsoft Corp (All Sessions)|27|29|121.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|7|29.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|20|29|121.8|57|NFLX-US|Netflix Inc (All Sessions)|10|43|180.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|73|306.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|3|63|264.6|100|INTC-US|Intel Corp (All Sessions)|0|99|415.8|0
1673257502|2023-01-09 09:45:02|1673257558|SGBC|SGBC|6|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|15|DBS-SG|DBS Group Holdings Ltd|53|88|149.6|55|UOB-SG|United Overseas Bank Ltd|11|-32|-54.4|33|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|66|112.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673257502|2023-01-09 09:45:02|1673257571|ZA40|ZA40|7|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|39|163.8|14|SBK-ZA|Standard Bank Group Ltd|50|55|231|25|NED-ZA|Nedbank Group Ltd|17|45|189|100|NPN-ZA|Naspers Ltd|17|100|420|50|DSY-ZA|Discovery Ltd|0|43|180.6|100|MTN-ZA|MTN Group Ltd|0|5|21|100|SOL-ZA|Sasol Ltd|0|63|264.6|0
1673257801|2023-01-09 09:50:01|1673257807|DE30|DE30|8|1.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|9|10.8|0|ALV-DE|Allianz SE|33|83|99.6|100|ANN-DE|Vonovia SE|33|-17|-20.4|0|BAY-DE|Bayer AG|33|70|84|100|EAD-DE|Airbus Group NV (DE)|33|-9|-10.8|100|SIEG-DE|Siemens AG|33|95|114|50|IFX-DE|Infineon Technologies AG|0|11|13.2|100|RWEG-DE|RWE AG|0|-31|-37.2|0
1673257801|2023-01-09 09:50:01|1673257811|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|-2|-4|100|DANO-FR|Danone SA|100|-96|-192|67|FTE-FR|Orange SA|100|-47|-94|67|CA-FR|Carrefour SA|0|76|152|100|CS-FR|AXA SA|0|40|80|0|EAD-FR|Airbus Group NV (FR)|0|-4|-8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|36|0|OR-FR|L'Oreal SA|0|39|78|0|PP-FR|Kering|0|-7|-14|0|SAF-FR|Safran SA|0|-16|-32|100
1673257801|2023-01-09 09:50:01|1673257815|FT100|FT100|10|11.5|THGLN-GB|THG Holdings|100|100|1150|12|LLOY-UK|Lloyds Banking Group PLC|39|6|69|23|MKS-UK|Marks & Spencer Group PLC|29|12|138|4|RR-UK|Rolls-Royce Holdings PLC|23|5|57.5|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|5|57.5|52|EZJ-UK|easyJet PLC|9|19|218.5|55|VOD-UK|Vodafone Group PLC|4|-7|-80.5|76|BT-UK|BT Group PLC|4|5|57.5|100|DCC-UK|DCC PLC|3|5|57.5|100|RMG-UK|Royal Mail PLC|0|16|184|75
1673257801|2023-01-09 09:50:01|1673257819|DETE30|DETE30|2|4|NDX1-DE|Nordex SE|100|98|392|50|S92-DE|SMA Solar Technology AG|0|78|312|100
1673257801|2023-01-09 09:50:01|1673257823|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|25|BAER-CH|Julius Baer Group Ltd|33|71|156.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|50|110|0
1673257801|2023-01-09 09:50:01|1673257827|NO25|NO25|4|2.6|FRO-NO|Frontline Ltd (No)|100|-61|-158.6|0|REC-NO|REC Silicon ASA|20|64|166.4|50|DNO-NO|DNO International ASA|0|99|257.4|100|SCH-NO|Schibsted ASA - A|0|57|148.2|0
1673257801|2023-01-09 09:50:01|1673257831|SE30|SE30|4|3.3|SHBA-SE|Svenska Handelsbanken AB|100|43|141.9|100|ATCOA-SE|Atlas Copco AB - A|0|62|204.6|100|SAND-SE|Sandvik AB|0|80|264|0|SWEDA-SE|Swedbank AB|0|97|320.1|0
1673257801|2023-01-09 09:50:01|1673257835|ES35|ES35|8|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|100|43|CRI-ES|CaixaBank|77|-58|-58|55|SOL-ES|Melia Hotels International SA|77|100|100|64|SAN-ES|Banco Santander SA (ES)|62|-82|-82|44|MAP-ES|Mapfre SA|15|77|77|67|BKT-ES|Bankinter SA|0|9|9|0|CLNX-ES|Cellnex Telecom SAU|0|9|9|100|GRF-ES|Grifols SA|0|-21|-21|100
1673257801|2023-01-09 09:50:01|1673257839|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|68|MSFT-US|Microsoft Corp (All Sessions)|25|15|124.5|70|JPM-US|JPMorgan Chase & Co (All Sessions)|19|99|821.7|88|CAT-US|Caterpillar Inc (All Sessions)|13|42|348.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|15|124.5|33|NKE-US|NIKE Inc (All Sessions)|9|39|323.7|100|DIS-US|Walt Disney Co (All Sessions)|3|24|199.2|33|PFE-US|Pfizer Inc (All Sessions)|3|30|249|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|0|0|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|307.1|50
1673257801|2023-01-09 09:50:01|1673257843|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|30|249|33|FB-US|Meta Platforms Inc (All Sessions)|19|29|240.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|16|99|821.7|88|CAT-US|Caterpillar Inc (All Sessions)|10|42|348.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|15|124.5|33|NKE-US|NIKE Inc (All Sessions)|6|39|323.7|100|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|33|PFE-US|Pfizer Inc (All Sessions)|0|30|249|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|67
1673257801|2023-01-09 09:50:01|1673257847|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|68|AMZN-US|Amazon.com Inc (All Sessions)|88|82|344.4|50|MSFT-US|Microsoft Corp (All Sessions)|27|29|121.8|70|FB-US|Meta Platforms Inc (All Sessions)|24|58|243.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|7|29.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|18|29|121.8|57|NFLX-US|Netflix Inc (All Sessions)|12|43|180.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|73|306.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|3|63|264.6|100|INTC-US|Intel Corp (All Sessions)|0|99|415.8|0
1673257801|2023-01-09 09:50:01|1673257872|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|83|415|50|IMP-ZA|Impala Platinum Holdings Ltd|46|100|500|29|SLM-ZA|Sanlam Ltd|15|37|185|0|AGL-ZA|Anglo American PLC (SA)|8|72|360|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|40|200|50|DSY-ZA|Discovery Ltd|8|35|175|100|FSR-ZA|FirstRand Ltd|8|44|220|0|SOL-ZA|Sasol Ltd|8|53|265|50|INP-ZA|Investec PLC (SA)|0|10|50|0|MTN-ZA|MTN Group Ltd|0|3|15|100
1673258102|2023-01-09 09:55:02|1673258107|DE30|DE30|10|5.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|2|10.2|0|ALV-DE|Allianz SE|33|17|86.7|100|ANN-DE|Vonovia SE|33|-5|-25.5|0|BAY-DE|Bayer AG|33|15|76.5|100|EAD-DE|Airbus Group NV (DE)|33|-5|-25.5|100|DHER-DE|Delivery Hero SE|0|100|510|0|HFG-DE|HelloFresh SE|0|-2|-10.2|0|IFX-DE|Infineon Technologies AG|0|2|10.2|100|RWEG-DE|RWE AG|0|-12|-61.2|0|SIEG-DE|Siemens AG|0|23|117.3|100
1673258102|2023-01-09 09:55:02|1673258110|FR40|FR40|10|2.2|BNPP-FR|BNP Paribas SA|100|-13|-28.6|100|FTE-FR|Orange SA|100|-46|-101.2|67|DANO-FR|Danone SA|50|-99|-217.8|50|SASY-FR|Sanofi|50|-70|-154|100|CA-FR|Carrefour SA|0|75|165|100|CS-FR|AXA SA|0|30|66|0|EAD-FR|Airbus Group NV (FR)|0|-13|-28.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|24.2|0|OR-FR|L'Oreal SA|0|34|74.8|0|PP-FR|Kering|0|-5|-11|0
1673258102|2023-01-09 09:55:02|1673258114|FT100|FT100|10|12.9|THGLN-GB|THG Holdings|100|100|1290|12|LLOY-UK|Lloyds Banking Group PLC|34|4|51.6|22|MKS-UK|Marks & Spencer Group PLC|32|10|129|4|RR-UK|Rolls-Royce Holdings PLC|19|2|25.8|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|4|51.6|54|EZJ-UK|easyJet PLC|6|18|232.2|53|VOD-UK|Vodafone Group PLC|4|-8|-103.2|81|BT-UK|BT Group PLC|3|4|51.6|93|DCC-UK|DCC PLC|3|4|51.6|100|BA-UK|BAE Systems PLC|0|-19|-245.1|50
1673258102|2023-01-09 09:55:02|1673258117|DETE30|DETE30|2|3.8|NDX1-DE|Nordex SE|100|98|372.4|50|S92-DE|SMA Solar Technology AG|0|86|326.8|100
1673258102|2023-01-09 09:55:02|1673258121|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|25|BAER-CH|Julius Baer Group Ltd|33|65|143|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|51|112.2|0
1673258102|2023-01-09 09:55:02|1673258124|NO25|NO25|4|2.7|FRO-NO|Frontline Ltd (No)|100|-50|-135|0|REC-NO|REC Silicon ASA|20|55|148.5|50|DNO-NO|DNO International ASA|0|97|261.9|100|SCH-NO|Schibsted ASA - A|0|55|148.5|0
1673258102|2023-01-09 09:55:02|1673258127|SE30|SE30|4|3.4|SHBA-SE|Svenska Handelsbanken AB|100|39|132.6|100|ATCOA-SE|Atlas Copco AB - A|0|60|204|100|SAND-SE|Sandvik AB|0|76|258.4|0|SWEDA-SE|Swedbank AB|0|98|333.2|0
1673258102|2023-01-09 09:55:02|1673258131|ES35|ES35|8|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|100|35|CRI-ES|CaixaBank|63|-37|-37|55|SOL-ES|Melia Hotels International SA|63|100|100|64|SAN-ES|Banco Santander SA (ES)|50|-90|-90|44|MAP-ES|Mapfre SA|13|44|44|67|BKT-ES|Bankinter SA|0|35|35|0|CLNX-ES|Cellnex Telecom SAU|0|5|5|100|GRF-ES|Grifols SA|0|-4|-4|100
1673258102|2023-01-09 09:55:02|1673258135|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|67|MSFT-US|Microsoft Corp (All Sessions)|22|15|124.5|70|JPM-US|JPMorgan Chase & Co (All Sessions)|16|99|821.7|88|CAT-US|Caterpillar Inc (All Sessions)|11|42|348.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|15|124.5|33|NKE-US|NIKE Inc (All Sessions)|8|39|323.7|100|DIS-US|Walt Disney Co (All Sessions)|3|24|199.2|33|PFE-US|Pfizer Inc (All Sessions)|3|30|249|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|0|0|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|307.1|50
1673258102|2023-01-09 09:55:02|1673258139|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|67|FB-US|Meta Platforms Inc (All Sessions)|19|29|240.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|30|249|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|99|821.7|88|CAT-US|Caterpillar Inc (All Sessions)|8|42|348.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|15|124.5|33|NKE-US|NIKE Inc (All Sessions)|6|39|323.7|100|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|33|PFE-US|Pfizer Inc (All Sessions)|0|30|249|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|67
1673258102|2023-01-09 09:55:02|1673258144|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|67|AMZN-US|Amazon.com Inc (All Sessions)|78|82|344.4|52|FB-US|Meta Platforms Inc (All Sessions)|22|58|243.6|50|MSFT-US|Microsoft Corp (All Sessions)|22|29|121.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|7|29.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|14|29|121.8|57|NFLX-US|Netflix Inc (All Sessions)|8|43|180.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|73|306.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|100|INTC-US|Intel Corp (All Sessions)|0|99|415.8|50
1673258102|2023-01-09 09:55:02|1673258154|SGBC|SGBC|5|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|22|DBS-SG|DBS Group Holdings Ltd|13|88|149.6|50|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|UOB-SG|United Overseas Bank Ltd|0|-32|-54.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|100
1673258102|2023-01-09 09:55:02|1673258167|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|79|402.9|50|IMP-ZA|Impala Platinum Holdings Ltd|15|99|504.9|0|SLM-ZA|Sanlam Ltd|15|36|183.6|0|AGL-ZA|Anglo American PLC (SA)|8|71|362.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|41|209.1|50|DSY-ZA|Discovery Ltd|8|33|168.3|100|FSR-ZA|FirstRand Ltd|8|42|214.2|0|SOL-ZA|Sasol Ltd|8|54|275.4|50|INP-ZA|Investec PLC (SA)|0|10|51|0|MTN-ZA|MTN Group Ltd|0|2|10.2|100
1673258403|2023-01-09 10:00:03|1673258407|DE30|DE30|10|5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|0|0|0|BAY-DE|Bayer AG|67|13|65|100|ALV-DE|Allianz SE|33|17|85|100|ANN-DE|Vonovia SE|33|-7|-35|0|EAD-DE|Airbus Group NV (DE)|33|-7|-35|100|ADS-DE|Adidas AG|0|7|35|100|DHER-DE|Delivery Hero SE|0|99|495|0|HFG-DE|HelloFresh SE|0|-5|-25|0|IFX-DE|Infineon Technologies AG|0|2|10|100|RWEG-DE|RWE AG|0|-10|-50|0
1673258403|2023-01-09 10:00:03|1673258411|FR40|FR40|10|2.1|FTE-FR|Orange SA|100|-42|-88.2|67|BNPP-FR|BNP Paribas SA|50|-11|-23.1|100|DANO-FR|Danone SA|50|-99|-207.9|50|EAD-FR|Airbus Group NV (FR)|50|-16|-33.6|0|SASY-FR|Sanofi|50|-75|-157.5|100|SU-FR|Schneider Electric SA|50|50|105|0|CA-FR|Carrefour SA|0|86|180.6|100|CS-FR|AXA SA|0|25|52.5|0|FR-FR|Valeo SA|0|82|172.2|0|LI-FR|Klepierre|0|45|94.5|100
1673258403|2023-01-09 10:00:03|1673258415|FT100|FT100|10|13.1|THGLN-GB|THG Holdings|100|100|1310|15|MKS-UK|Marks & Spencer Group PLC|42|10|131|2|LLOY-UK|Lloyds Banking Group PLC|41|3|39.3|22|RR-UK|Rolls-Royce Holdings PLC|23|1|13.1|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|4|52.4|50|EZJ-UK|easyJet PLC|9|17|222.7|55|BT-UK|BT Group PLC|4|5|65.5|94|DCC-UK|DCC PLC|3|4|52.4|100|VOD-UK|Vodafone Group PLC|3|-6|-78.6|80|RMG-UK|Royal Mail PLC|0|11|144.1|75
1673258403|2023-01-09 10:00:03|1673258423|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|25|BAER-CH|Julius Baer Group Ltd|33|65|123.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|69|131.1|0
1673258403|2023-01-09 10:00:03|1673258426|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|-50|-135|0|DNO-NO|DNO International ASA|0|97|261.9|100|REC-NO|REC Silicon ASA|0|54|145.8|100
1673258403|2023-01-09 10:00:03|1673258430|SE30|SE30|2|3.3|SHBA-SE|Svenska Handelsbanken AB|100|35|115.5|100|SWEDA-SE|Swedbank AB|0|99|326.7|0
1673258403|2023-01-09 10:00:03|1673258434|ES35|ES35|7|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|77|84.7|31|CRI-ES|CaixaBank|67|-41|-45.1|55|SAN-ES|Banco Santander SA (ES)|53|-95|-104.5|44|SOL-ES|Melia Hotels International SA|33|82|90.2|67|BKT-ES|Bankinter SA|0|26|28.6|0|CLNX-ES|Cellnex Telecom SAU|0|5|5.5|100|GRF-ES|Grifols SA|0|-10|-11|100
1673258403|2023-01-09 10:00:03|1673258438|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|69|MSFT-US|Microsoft Corp (All Sessions)|24|29|121.8|64|XOM-US|Exxon Mobil Corp (All Sessions)|14|29|121.8|43|CAT-US|Caterpillar Inc (All Sessions)|11|84|352.8|67|NKE-US|NIKE Inc (All Sessions)|8|77|323.4|100|PFE-US|Pfizer Inc (All Sessions)|3|60|252|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|73|306.6|50|DIS-US|Walt Disney Co (All Sessions)|0|48|201.6|50|INTC-US|Intel Corp (All Sessions)|0|99|415.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100
1673258403|2023-01-09 10:00:03|1673258442|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|97|349.2|69|FB-US|Meta Platforms Inc (All Sessions)|24|68|244.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|69|248.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|34|122.4|43|CAT-US|Caterpillar Inc (All Sessions)|11|98|352.8|67|NKE-US|NIKE Inc (All Sessions)|8|90|324|100|F-US|Ford Motor Co (All Sessions)|3|75|270|67|PFE-US|Pfizer Inc (All Sessions)|3|69|248.4|67|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100
1673258403|2023-01-09 10:00:03|1673258447|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|68|AMZN-US|Amazon.com Inc (All Sessions)|76|82|344.4|52|FB-US|Meta Platforms Inc (All Sessions)|27|58|243.6|55|MSFT-US|Microsoft Corp (All Sessions)|27|29|121.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|7|29.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|16|29|121.8|57|NFLX-US|Netflix Inc (All Sessions)|14|43|180.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|73|306.6|50|INTC-US|Intel Corp (All Sessions)|3|99|415.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|100
1673258403|2023-01-09 10:00:03|1673258458|SGBC|SGBC|3|1.7|STE-SG|Singapore Technologies Engineering Ltd|100|96|163.2|33|CD-SG|ComfortDelGro Corp Ltd|0|24|40.8|0|DBS-SG|DBS Group Holdings Ltd|0|88|149.6|0
1673258403|2023-01-09 10:00:03|1673258470|ZA40|ZA40|10|4.9|NPN-ZA|Naspers Ltd|100|80|392|50|SLM-ZA|Sanlam Ltd|15|39|191.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|44|215.6|50|DSY-ZA|Discovery Ltd|8|34|166.6|100|FSR-ZA|FirstRand Ltd|8|44|215.6|0|IMP-ZA|Impala Platinum Holdings Ltd|8|99|485.1|0|SOL-ZA|Sasol Ltd|8|54|264.6|50|AGL-ZA|Anglo American PLC (SA)|0|73|357.7|0|INP-ZA|Investec PLC (SA)|0|10|49|0|MTN-ZA|MTN Group Ltd|0|6|29.4|100
1673258701|2023-01-09 10:05:01|1673258706|DE30|DE30|7|5.8|ALV-DE|Allianz SE|100|14|81.2|0|ADS-DE|Adidas AG|0|9|52.2|100|BMW-DE|Bayerische Motoren Werke AG|0|2|11.6|0|DHER-DE|Delivery Hero SE|0|99|574.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-3|-17.4|100|SAPG-DE|SAP AG (DE)|0|8|46.4|100|SIEG-DE|Siemens AG|0|17|98.6|100
1673258701|2023-01-09 10:05:01|1673258710|FR40|FR40|10|2.2|BNPP-FR|BNP Paribas SA|100|-18|-39.6|100|EAD-FR|Airbus Group NV (FR)|100|-15|-33|33|FTE-FR|Orange SA|100|-40|-88|67|DANO-FR|Danone SA|50|-96|-211.2|50|FR-FR|Valeo SA|50|78|171.6|0|SASY-FR|Sanofi|50|-75|-165|100|SU-FR|Schneider Electric SA|50|48|105.6|0|CA-FR|Carrefour SA|0|100|220|100|CS-FR|AXA SA|0|23|50.6|0|DG-FR|Vinci SA|0|28|61.6|0
1673258701|2023-01-09 10:05:01|1673258713|FT100|FT100|10|13.5|THGLN-GB|THG Holdings|100|100|1350|22|MKS-UK|Marks & Spencer Group PLC|50|10|135|2|LLOY-UK|Lloyds Banking Group PLC|43|3|40.5|26|RR-UK|Rolls-Royce Holdings PLC|23|2|27|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|3|40.5|48|EZJ-UK|easyJet PLC|8|16|216|50|BT-UK|BT Group PLC|6|4|54|94|RMG-UK|Royal Mail PLC|1|9|121.5|75|VOD-UK|Vodafone Group PLC|1|-6|-81|75|BA-UK|BAE Systems PLC|0|-18|-243|45
1673258701|2023-01-09 10:05:01|1673258717|DETE30|DETE30|1|3.9|NDX1-DE|Nordex SE|100|99|386.1|50
1673258701|2023-01-09 10:05:01|1673258721|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|25|BAER-CH|Julius Baer Group Ltd|33|52|104|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|50|100|0
1673258701|2023-01-09 10:05:01|1673258725|NO25|NO25|2|1.6|FRO-NO|Frontline Ltd (No)|100|-96|-153.6|0|REC-NO|REC Silicon ASA|0|88|140.8|100
1673258701|2023-01-09 10:05:01|1673258728|SE30|SE30|2|2.9|SHBA-SE|Svenska Handelsbanken AB|100|33|95.7|100|SWEDA-SE|Swedbank AB|0|99|287.1|0
1673258701|2023-01-09 10:05:01|1673258731|ES35|ES35|6|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|47|65.8|31|SAN-ES|Banco Santander SA (ES)|80|-94|-131.6|54|CRI-ES|CaixaBank|40|-58|-81.2|57|SOL-ES|Melia Hotels International SA|27|46|64.4|60|CLNX-ES|Cellnex Telecom SAU|0|4|5.6|100|GRF-ES|Grifols SA|0|-14|-19.6|100
1673258701|2023-01-09 10:05:01|1673258736|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|61|MSFT-US|Microsoft Corp (All Sessions)|31|29|121.8|67|DIS-US|Walt Disney Co (All Sessions)|14|48|201.6|83|CAT-US|Caterpillar Inc (All Sessions)|11|84|352.8|80|NKE-US|NIKE Inc (All Sessions)|11|77|323.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|29|121.8|40|PFE-US|Pfizer Inc (All Sessions)|6|60|252|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|73|306.6|50|INTC-US|Intel Corp (All Sessions)|3|99|415.8|50|GE-US|General Electric Co (All Sessions)|0|20|84|100
1673258701|2023-01-09 10:05:01|1673258739|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|97|349.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|69|248.4|15|DIS-US|Walt Disney Co (All Sessions)|14|56|201.6|83|CAT-US|Caterpillar Inc (All Sessions)|11|98|352.8|80|FB-US|Meta Platforms Inc (All Sessions)|11|68|244.8|80|NKE-US|NIKE Inc (All Sessions)|11|90|324|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|34|122.4|40|F-US|Ford Motor Co (All Sessions)|6|75|270|67|PFE-US|Pfizer Inc (All Sessions)|6|69|248.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|50|180|100
1673258701|2023-01-09 10:05:01|1673258744|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|61|AMZN-US|Amazon.com Inc (All Sessions)|66|82|344.4|50|MSFT-US|Microsoft Corp (All Sessions)|31|29|121.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|7|29.4|88|NFLX-US|Netflix Inc (All Sessions)|14|43|180.6|100|FB-US|Meta Platforms Inc (All Sessions)|11|58|243.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|6|29|121.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|73|306.6|50|INTC-US|Intel Corp (All Sessions)|3|99|415.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|100
1673258701|2023-01-09 10:05:01|1673258766|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|84|403.2|29|SLM-ZA|Sanlam Ltd|15|40|192|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|45|216|50|DSY-ZA|Discovery Ltd|8|36|172.8|100|FSR-ZA|FirstRand Ltd|8|44|211.2|0|AGL-ZA|Anglo American PLC (SA)|0|69|331.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|480|0|INP-ZA|Investec PLC (SA)|0|8|38.4|0|MTN-ZA|MTN Group Ltd|0|5|24|100|SBK-ZA|Standard Bank Group Ltd|0|48|230.4|0
1673259001|2023-01-09 10:10:01|1673259005|DE30|DE30|10|6.3|BAY-DE|Bayer AG|100|7|44.1|100|DHER-DE|Delivery Hero SE|50|100|630|33|HFG-DE|HelloFresh SE|50|7|44.1|67|ALV-DE|Allianz SE|25|14|88.2|100|ANN-DE|Vonovia SE|25|-1|-6.3|0|EAD-DE|Airbus Group NV (DE)|25|-8|-50.4|100|ADS-DE|Adidas AG|0|11|69.3|100|IFX-DE|Infineon Technologies AG|0|2|12.6|100|RWEG-DE|RWE AG|0|-7|-44.1|0|SIEG-DE|Siemens AG|0|16|100.8|100
1673259001|2023-01-09 10:10:01|1673259009|FR40|FR40|10|2.5|BNPP-FR|BNP Paribas SA|100|-13|-32.5|100|EAD-FR|Airbus Group NV (FR)|100|-20|-50|33|FTE-FR|Orange SA|100|-30|-75|67|DANO-FR|Danone SA|50|-78|-195|50|FR-FR|Valeo SA|50|80|200|0|SASY-FR|Sanofi|50|-71|-177.5|100|SU-FR|Schneider Electric SA|50|45|112.5|0|CA-FR|Carrefour SA|0|100|250|100|CS-FR|AXA SA|0|22|55|0|DG-FR|Vinci SA|0|30|75|0
1673259001|2023-01-09 10:10:01|1673259013|FT100|FT100|10|13.5|MKS-UK|Marks & Spencer Group PLC|100|11|148.5|2|RR-UK|Rolls-Royce Holdings PLC|49|0|0|47|THGLN-GB|THG Holdings|47|100|1350|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|2|27|44|LLOY-UK|Lloyds Banking Group PLC|35|3|40.5|46|EZJ-UK|easyJet PLC|12|14|189|50|BT-UK|BT Group PLC|7|6|81|93|RMG-UK|Royal Mail PLC|2|7|94.5|75|BA-UK|BAE Systems PLC|0|-18|-243|45|VOD-UK|Vodafone Group PLC|0|-5|-67.5|73
1673259001|2023-01-09 10:10:01|1673259016|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|98|392|50
1673259001|2023-01-09 10:10:01|1673259020|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|25|BAER-CH|Julius Baer Group Ltd|0|61|109.8|100
1673259001|2023-01-09 10:10:01|1673259023|NO25|NO25|2|1.6|FRO-NO|Frontline Ltd (No)|100|-99|-158.4|0|REC-NO|REC Silicon ASA|0|84|134.4|100
1673259001|2023-01-09 10:10:01|1673259027|SE30|SE30|3|3.1|SHBA-SE|Svenska Handelsbanken AB|100|32|99.2|100|ASSAB-SE|Assa Abloy AB - B|0|97|300.7|0|SWEDA-SE|Swedbank AB|0|93|288.3|0
1673259001|2023-01-09 10:10:01|1673259030|ES35|ES35|5|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|43|55.9|35|SAN-ES|Banco Santander SA (ES)|75|-93|-120.9|54|CRI-ES|CaixaBank|38|-46|-59.8|57|SOL-ES|Melia Hotels International SA|25|46|59.8|60|GRF-ES|Grifols SA|0|0|0|100
1673259001|2023-01-09 10:10:01|1673259034|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|57|MSFT-US|Microsoft Corp (All Sessions)|31|29|121.8|60|CAT-US|Caterpillar Inc (All Sessions)|14|84|352.8|80|NKE-US|NIKE Inc (All Sessions)|14|77|323.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|29|121.8|40|DIS-US|Walt Disney Co (All Sessions)|10|48|201.6|100|PFE-US|Pfizer Inc (All Sessions)|7|60|252|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|73|306.6|50|INTC-US|Intel Corp (All Sessions)|3|99|415.8|50|GE-US|General Electric Co (All Sessions)|0|20|84|100
1673259001|2023-01-09 10:10:01|1673259039|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|97|349.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|69|248.4|15|CAT-US|Caterpillar Inc (All Sessions)|14|98|352.8|80|NKE-US|NIKE Inc (All Sessions)|14|90|324|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|34|122.4|40|DIS-US|Walt Disney Co (All Sessions)|10|56|201.6|100|FB-US|Meta Platforms Inc (All Sessions)|7|68|244.8|100|PFE-US|Pfizer Inc (All Sessions)|7|69|248.4|67|F-US|Ford Motor Co (All Sessions)|3|75|270|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|50|180|100
1673259001|2023-01-09 10:10:01|1673259043|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|57|AMZN-US|Amazon.com Inc (All Sessions)|83|82|344.4|48|MSFT-US|Microsoft Corp (All Sessions)|31|29|121.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|7|29.4|78|NFLX-US|Netflix Inc (All Sessions)|17|43|180.6|83|FB-US|Meta Platforms Inc (All Sessions)|7|58|243.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|29|121.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|73|306.6|50|INTC-US|Intel Corp (All Sessions)|3|99|415.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|100
1673259001|2023-01-09 10:10:01|1673259068|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|86|404.2|25|SLM-ZA|Sanlam Ltd|13|40|188|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|46|216.2|50|DSY-ZA|Discovery Ltd|7|36|169.2|100|AGL-ZA|Anglo American PLC (SA)|0|70|329|0|FSR-ZA|FirstRand Ltd|0|45|211.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|465.3|0|INP-ZA|Investec PLC (SA)|0|8|37.6|0|MTN-ZA|MTN Group Ltd|0|2|9.4|100|SBK-ZA|Standard Bank Group Ltd|0|46|216.2|0
1673259302|2023-01-09 10:15:02|1673259306|DE30|DE30|10|5.7|BAY-DE|Bayer AG|100|8|45.6|100|DHER-DE|Delivery Hero SE|50|99|564.3|33|HFG-DE|HelloFresh SE|50|1|5.7|67|ALV-DE|Allianz SE|25|13|74.1|100|ANN-DE|Vonovia SE|25|-1|-5.7|0|EAD-DE|Airbus Group NV (DE)|25|-9|-51.3|100|ADS-DE|Adidas AG|0|13|74.1|100|IFX-DE|Infineon Technologies AG|0|4|22.8|100|RWEG-DE|RWE AG|0|-7|-39.9|0|SY1-DE|Symrise AG|0|17|96.9|100
1673259302|2023-01-09 10:15:02|1673259310|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|34|0|FTE-FR|Orange SA|20|-36|-72|67|BNPP-FR|BNP Paribas SA|0|-18|-36|100|CAP-FR|Cap Gemini SA|0|30|60|0|DANO-FR|Danone SA|0|-78|-156|50|EAD-FR|Airbus Group NV (FR)|0|-25|-50|50|FR-FR|Valeo SA|0|97|194|0|PP-FR|Kering|0|15|30|50|SASY-FR|Sanofi|0|-79|-158|50|SU-FR|Schneider Electric SA|0|63|126|0
1673259302|2023-01-09 10:15:02|1673259314|FT100|FT100|10|14.4|MKS-UK|Marks & Spencer Group PLC|100|9|129.6|2|THGLN-GB|THG Holdings|51|99|1425.6|62|RR-UK|Rolls-Royce Holdings PLC|40|1|14.4|45|VOD-UK|Vodafone Group PLC|36|-4|-57.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|2|28.8|46|LLOY-UK|Lloyds Banking Group PLC|22|4|57.6|52|BT-UK|BT Group PLC|7|7|100.8|93|EZJ-UK|easyJet PLC|2|14|201.6|50|RMG-UK|Royal Mail PLC|2|7|100.8|75|BARC-UK|Barclays PLC|0|3|43.2|55
1673259302|2023-01-09 10:15:02|1673259317|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|99|376.2|50
1673259302|2023-01-09 10:15:02|1673259322|CHBC|CHBC|2|2.1|BAER-CH|Julius Baer Group Ltd|100|54|113.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|96|201.6|0
1673259302|2023-01-09 10:15:02|1673259325|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|-96|-153.6|0
1673259302|2023-01-09 10:15:02|1673259328|SE30|SE30|3|3.3|SHBA-SE|Svenska Handelsbanken AB|100|30|99|100|ASSAB-SE|Assa Abloy AB - B|0|99|326.7|0|VOLVB-SE|Volvo AB - B|0|81|267.3|0
1673259302|2023-01-09 10:15:02|1673259332|ES35|ES35|6|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|60.8|35|SAN-ES|Banco Santander SA (ES)|100|-94|-150.4|47|CRI-ES|CaixaBank|31|-53|-84.8|67|SOL-ES|Melia Hotels International SA|25|38|60.8|60|GRF-ES|Grifols SA|0|29|46.4|100|SAB-ES|Banco de Sabadell SA|0|71|113.6|100
1673259302|2023-01-09 10:15:02|1673259337|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|50|MSFT-US|Microsoft Corp (All Sessions)|28|15|124.5|75|CAT-US|Caterpillar Inc (All Sessions)|12|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|12|24|199.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|15|124.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|37|307.1|50|INTC-US|Intel Corp (All Sessions)|4|50|415|50|GE-US|General Electric Co (All Sessions)|0|10|83|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|100
1673259302|2023-01-09 10:15:02|1673259341|US500|US500|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|88|FB-US|Meta Platforms Inc (All Sessions)|27|69|241.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|248.5|0
1673259302|2023-01-09 10:15:02|1673259345|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|50|AMZN-US|Amazon.com Inc (All Sessions)|72|82|344.4|63|MSFT-US|Microsoft Corp (All Sessions)|28|29|121.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|7|29.4|71|NFLX-US|Netflix Inc (All Sessions)|20|43|180.6|83|FB-US|Meta Platforms Inc (All Sessions)|8|58|243.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|29|121.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|73|306.6|50|INTC-US|Intel Corp (All Sessions)|4|99|415.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|0
1673259302|2023-01-09 10:15:02|1673259368|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|90|405|17|SLM-ZA|Sanlam Ltd|18|42|189|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|47|211.5|50|DSY-ZA|Discovery Ltd|9|38|171|100|AGL-ZA|Anglo American PLC (SA)|0|73|328.5|0|FSR-ZA|FirstRand Ltd|0|47|211.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|441|0|INP-ZA|Investec PLC (SA)|0|9|40.5|0|MTN-ZA|MTN Group Ltd|0|5|22.5|100|SBK-ZA|Standard Bank Group Ltd|0|49|220.5|0
1673259602|2023-01-09 10:20:02|1673259606|DE30|DE30|9|5.9|BAY-DE|Bayer AG|100|7|41.3|100|DHER-DE|Delivery Hero SE|67|98|578.2|33|HFG-DE|HelloFresh SE|67|8|47.2|67|ALV-DE|Allianz SE|33|13|76.7|100|ANN-DE|Vonovia SE|33|1|5.9|0|ADS-DE|Adidas AG|0|14|82.6|100|IFX-DE|Infineon Technologies AG|0|4|23.6|100|RWEG-DE|RWE AG|0|-11|-64.9|0|SY1-DE|Symrise AG|0|19|112.1|100
1673259602|2023-01-09 10:20:02|1673259610|FR40|FR40|10|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|37.4|0|FTE-FR|Orange SA|20|-45|-76.5|67|BNPP-FR|BNP Paribas SA|0|-28|-47.6|100|CAP-FR|Cap Gemini SA|0|42|71.4|0|DANO-FR|Danone SA|0|-91|-154.7|50|EAD-FR|Airbus Group NV (FR)|0|-28|-47.6|50|FR-FR|Valeo SA|0|95|161.5|0|PP-FR|Kering|0|16|27.2|50|SASY-FR|Sanofi|0|-94|-159.8|50|SU-FR|Schneider Electric SA|0|80|136|50
1673259602|2023-01-09 10:20:02|1673259614|FT100|FT100|10|14.4|MKS-UK|Marks & Spencer Group PLC|100|8|115.2|2|THGLN-GB|THG Holdings|48|100|1440|56|RR-UK|Rolls-Royce Holdings PLC|39|2|28.8|43|VOD-UK|Vodafone Group PLC|37|-4|-57.6|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|2|28.8|39|LLOY-UK|Lloyds Banking Group PLC|11|3|43.2|53|BT-UK|BT Group PLC|9|5|72|93|RMG-UK|Royal Mail PLC|4|7|100.8|75|BARC-UK|Barclays PLC|2|2|28.8|55|BA-UK|BAE Systems PLC|0|-18|-259.2|30
1673259602|2023-01-09 10:20:02|1673259618|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|99|306.9|50
1673259602|2023-01-09 10:20:02|1673259622|CHBC|CHBC|2|1.8|BAER-CH|Julius Baer Group Ltd|100|63|113.4|100|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|50
1673259602|2023-01-09 10:20:02|1673259625|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|-99|-148.5|0
1673259602|2023-01-09 10:20:02|1673259629|SE30|SE30|3|3.2|SHBA-SE|Svenska Handelsbanken AB|100|31|99.2|100|ASSAB-SE|Assa Abloy AB - B|0|99|316.8|0|VOLVB-SE|Volvo AB - B|0|80|256|0
1673259602|2023-01-09 10:20:02|1673259633|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|-98|-176.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|94|28|50.4|35|SOL-ES|Melia Hotels International SA|18|28|50.4|50|CRI-ES|CaixaBank|6|-57|-102.6|50|GRF-ES|Grifols SA|0|40|72|100|SAB-ES|Banco de Sabadell SA|0|43|77.4|100
1673259602|2023-01-09 10:20:02|1673259637|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|46|MSFT-US|Microsoft Corp (All Sessions)|30|15|124.5|75|CAT-US|Caterpillar Inc (All Sessions)|13|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|13|24|199.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|15|124.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|37|307.1|50|GE-US|General Electric Co (All Sessions)|0|10|83|100|INTC-US|Intel Corp (All Sessions)|0|50|415|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|100
1673259602|2023-01-09 10:20:02|1673259642|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|30|249|15|CAT-US|Caterpillar Inc (All Sessions)|13|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|13|24|199.2|100|FB-US|Meta Platforms Inc (All Sessions)|13|29|240.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|15|124.5|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|182.6|100|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100|GE-US|General Electric Co (All Sessions)|0|10|83|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673259602|2023-01-09 10:20:02|1673259646|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|48|AMZN-US|Amazon.com Inc (All Sessions)|69|82|344.4|63|MSFT-US|Microsoft Corp (All Sessions)|27|29|121.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|7|29.4|71|NFLX-US|Netflix Inc (All Sessions)|19|43|180.6|83|FB-US|Meta Platforms Inc (All Sessions)|12|58|243.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|29|121.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|73|306.6|50|INTC-US|Intel Corp (All Sessions)|4|99|415.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|0
1673259602|2023-01-09 10:20:02|1673259670|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|88|404.8|23|SLM-ZA|Sanlam Ltd|17|41|188.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|46|211.6|50|MTN-ZA|MTN Group Ltd|8|7|32.2|100|AGL-ZA|Anglo American PLC (SA)|0|74|340.4|0|DSY-ZA|Discovery Ltd|0|38|174.8|100|FSR-ZA|FirstRand Ltd|0|48|220.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|455.4|0|INP-ZA|Investec PLC (SA)|0|11|50.6|0|SBK-ZA|Standard Bank Group Ltd|0|50|230|0
1673259902|2023-01-09 10:25:02|1673259909|DE30|DE30|10|5.9|BAY-DE|Bayer AG|100|6|35.4|100|DHER-DE|Delivery Hero SE|67|99|584.1|33|HFG-DE|HelloFresh SE|67|7|41.3|67|ANN-DE|Vonovia SE|33|4|23.6|0|ADS-DE|Adidas AG|0|18|106.2|100|ALV-DE|Allianz SE|0|13|76.7|100|IFX-DE|Infineon Technologies AG|0|3|17.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|11.8|100|RWEG-DE|RWE AG|0|-14|-82.6|0|SY1-DE|Symrise AG|0|20|118|100
1673259902|2023-01-09 10:25:02|1673259913|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|46|0|SU-FR|Schneider Electric SA|33|68|136|33|BNPP-FR|BNP Paribas SA|17|-30|-60|100|CAP-FR|Cap Gemini SA|17|36|72|0|EAD-FR|Airbus Group NV (FR)|17|-22|-44|50|FR-FR|Valeo SA|17|81|162|0|FTE-FR|Orange SA|17|-38|-76|50|PP-FR|Kering|17|15|30|50|SASY-FR|Sanofi|17|-80|-160|50|CA-FR|Carrefour SA|0|99|198|100
1673259902|2023-01-09 10:25:02|1673259917|FT100|FT100|10|14.9|MKS-UK|Marks & Spencer Group PLC|100|8|119.2|2|THGLN-GB|THG Holdings|47|100|1490|55|VOD-UK|Vodafone Group PLC|33|-4|-59.6|23|RR-UK|Rolls-Royce Holdings PLC|31|3|44.7|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|2|29.8|42|BARC-UK|Barclays PLC|8|1|14.9|54|LLOY-UK|Lloyds Banking Group PLC|4|3|44.7|55|EZJ-UK|easyJet PLC|2|15|223.5|40|BA-UK|BAE Systems PLC|0|-16|-238.4|33|TUI-UK|TUI AG (LSE)|0|-2|-29.8|33
1673259902|2023-01-09 10:25:02|1673259921|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|97|281.3|0
1673259902|2023-01-09 10:25:02|1673259925|CHBC|CHBC|2|2|BAER-CH|Julius Baer Group Ltd|100|51|102|100|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|100
1673259902|2023-01-09 10:25:02|1673259928|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|-96|-153.6|0
1673259902|2023-01-09 10:25:02|1673259932|SE30|SE30|3|3.2|SHBA-SE|Svenska Handelsbanken AB|100|33|105.6|100|ASSAB-SE|Assa Abloy AB - B|0|99|316.8|0|VOLVB-SE|Volvo AB - B|0|77|246.4|0
1673259902|2023-01-09 10:25:02|1673259935|ES35|ES35|8|1.9|SAN-ES|Banco Santander SA (ES)|100|-99|-188.1|44|IAG-ES|International Consolidated Airlines Group SA (ES)|71|26|49.4|31|SOL-ES|Melia Hotels International SA|24|26|49.4|60|SAB-ES|Banco de Sabadell SA|12|8|15.2|33|CRI-ES|CaixaBank|6|-75|-142.5|50|TEF-ES|Telefonica SA|6|-11|-20.9|50|BKT-ES|Bankinter SA|0|-37|-70.3|0|GRF-ES|Grifols SA|0|40|76|100
1673259902|2023-01-09 10:25:02|1673259941|WALL|WALL|2|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|82|MSFT-US|Microsoft Corp (All Sessions)|0|35|122.5|100
1673259902|2023-01-09 10:25:02|1673259943|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|30|249|17|DIS-US|Walt Disney Co (All Sessions)|22|24|199.2|100|CAT-US|Caterpillar Inc (All Sessions)|17|42|348.6|100|FB-US|Meta Platforms Inc (All Sessions)|17|29|240.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|15|124.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|182.6|100|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100|GE-US|General Electric Co (All Sessions)|0|10|83|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673259902|2023-01-09 10:25:02|1673259948|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|50|AMZN-US|Amazon.com Inc (All Sessions)|65|99|346.5|63|MSFT-US|Microsoft Corp (All Sessions)|30|35|122.5|75|NFLX-US|Netflix Inc (All Sessions)|22|52|182|83|FB-US|Meta Platforms Inc (All Sessions)|17|69|241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|9|31.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|35|122.5|50|AAL-US|American Airlines Group Inc|0|35|122.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|87|304.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|75|262.5|0
1673259902|2023-01-09 10:25:02|1673259973|ZA40|ZA40|10|4.2|NPN-ZA|Naspers Ltd|100|95|399|23|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|39|163.8|50|AGL-ZA|Anglo American PLC (SA)|0|76|319.2|0|DSY-ZA|Discovery Ltd|0|40|168|100|FSR-ZA|FirstRand Ltd|0|52|218.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|420|0|INP-ZA|Investec PLC (SA)|0|9|37.8|0|MTN-ZA|MTN Group Ltd|0|6|25.2|100|SBK-ZA|Standard Bank Group Ltd|0|55|231|0|SOL-ZA|Sasol Ltd|0|49|205.8|100
1673260202|2023-01-09 10:30:02|1673260207|DE30|DE30|10|5.3|BAY-DE|Bayer AG|100|5|26.5|80|DHER-DE|Delivery Hero SE|50|99|524.7|33|HFG-DE|HelloFresh SE|50|8|42.4|67|ANN-DE|Vonovia SE|25|7|37.1|0|ADS-DE|Adidas AG|0|18|95.4|100|ALV-DE|Allianz SE|0|14|74.2|100|BMW-DE|Bayerische Motoren Werke AG|0|5|26.5|100|ENR-DE|Siemens Energy|0|-40|-212|100|IFX-DE|Infineon Technologies AG|0|2|10.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|15.9|100
1673260202|2023-01-09 10:30:02|1673260210|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|38|0|BNPP-FR|BNP Paribas SA|33|-25|-50|67|SU-FR|Schneider Electric SA|33|64|128|33|CAP-FR|Cap Gemini SA|17|39|78|0|EAD-FR|Airbus Group NV (FR)|17|-21|-42|50|FR-FR|Valeo SA|17|81|162|0|PP-FR|Kering|17|14|28|50|SASY-FR|Sanofi|17|-82|-164|50|CA-FR|Carrefour SA|0|99|198|100|DANO-FR|Danone SA|0|-76|-152|100
1673260202|2023-01-09 10:30:02|1673260214|FT100|FT100|10|15|MKS-UK|Marks & Spencer Group PLC|100|7|105|2|THGLN-GB|THG Holdings|47|99|1485|55|VOD-UK|Vodafone Group PLC|31|-4|-60|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|2|30|42|RR-UK|Rolls-Royce Holdings PLC|29|3|45|33|BARC-UK|Barclays PLC|8|2|30|54|LLOY-UK|Lloyds Banking Group PLC|4|3|45|55|EZJ-UK|easyJet PLC|2|16|240|40|BA-UK|BAE Systems PLC|0|-16|-240|33|TUI-UK|TUI AG (LSE)|0|-2|-30|33
1673260202|2023-01-09 10:30:02|1673260218|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|98|274.4|0
1673260202|2023-01-09 10:30:02|1673260222|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|100|BAER-CH|Julius Baer Group Ltd|0|59|100.3|100
1673260202|2023-01-09 10:30:02|1673260225|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|-95|-161.5|0
1673260202|2023-01-09 10:30:02|1673260230|SE30|SE30|2|3.1|ASSAB-SE|Assa Abloy AB - B|100|97|300.7|0|VOLVB-SE|Volvo AB - B|100|74|229.4|0
1673260202|2023-01-09 10:30:02|1673260233|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-99|-158.4|42|IAG-ES|International Consolidated Airlines Group SA (ES)|56|33|52.8|36|SOL-ES|Melia Hotels International SA|17|31|49.6|50|SAB-ES|Banco de Sabadell SA|11|28|44.8|33|ACX-ES|Acerinox SA|6|73|116.8|0|CRI-ES|CaixaBank|6|-86|-137.6|50|TEF-ES|Telefonica SA|6|-17|-27.2|50|BKT-ES|Bankinter SA|0|-31|-49.6|0|GRF-ES|Grifols SA|0|54|86.4|100|REP-ES|Repsol SA|0|-56|-89.6|0
1673260202|2023-01-09 10:30:02|1673260238|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|52|MSFT-US|Microsoft Corp (All Sessions)|35|15|124.5|75|DIS-US|Walt Disney Co (All Sessions)|25|24|199.2|100|CAT-US|Caterpillar Inc (All Sessions)|20|42|348.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|15|124.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|307.1|100|GE-US|General Electric Co (All Sessions)|0|10|83|100|INTC-US|Intel Corp (All Sessions)|0|50|415|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|100
1673260202|2023-01-09 10:30:02|1673260242|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|30|249|0|DIS-US|Walt Disney Co (All Sessions)|25|24|199.2|100|CAT-US|Caterpillar Inc (All Sessions)|20|42|348.6|100|FB-US|Meta Platforms Inc (All Sessions)|20|29|240.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|15|124.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|182.6|100|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100|GE-US|General Electric Co (All Sessions)|0|10|83|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100
1673260202|2023-01-09 10:30:02|1673260246|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|52|AMZN-US|Amazon.com Inc (All Sessions)|60|99|346.5|69|MSFT-US|Microsoft Corp (All Sessions)|35|35|122.5|75|FB-US|Meta Platforms Inc (All Sessions)|20|69|241.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|9|31.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|35|122.5|50|NFLX-US|Netflix Inc (All Sessions)|15|52|182|75|AAL-US|American Airlines Group Inc|0|35|122.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|87|304.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|75|262.5|0
1673260202|2023-01-09 10:30:02|1673260272|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|87|391.5|29|AGL-ZA|Anglo American PLC (SA)|8|68|306|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|37|166.5|50|DSY-ZA|Discovery Ltd|0|34|153|100|FSR-ZA|FirstRand Ltd|0|47|211.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|445.5|0|INP-ZA|Investec PLC (SA)|0|6|27|0|MTN-ZA|MTN Group Ltd|0|5|22.5|100|SBK-ZA|Standard Bank Group Ltd|0|51|229.5|0|SOL-ZA|Sasol Ltd|0|43|193.5|100
1673260502|2023-01-09 10:35:02|1673260507|DE30|DE30|10|4.7|BAY-DE|Bayer AG|100|5|23.5|80|DHER-DE|Delivery Hero SE|50|99|465.3|33|HFG-DE|HelloFresh SE|50|3|14.1|67|ANN-DE|Vonovia SE|25|14|65.8|0|ADS-DE|Adidas AG|0|27|126.9|100|BMW-DE|Bayerische Motoren Werke AG|0|5|23.5|100|ENR-DE|Siemens Energy|0|-43|-202.1|100|IFX-DE|Infineon Technologies AG|0|3|14.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|28.2|100|RWEG-DE|RWE AG|0|-14|-65.8|0
1673260502|2023-01-09 10:35:02|1673260510|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|30.6|0|BNPP-FR|BNP Paribas SA|33|-32|-57.6|67|EAD-FR|Airbus Group NV (FR)|33|-27|-48.6|33|SU-FR|Schneider Electric SA|33|75|135|33|CAP-FR|Cap Gemini SA|17|38|68.4|0|FR-FR|Valeo SA|17|89|160.2|0|PP-FR|Kering|17|16|28.8|50|SASY-FR|Sanofi|17|-98|-176.4|50|DANO-FR|Danone SA|0|-90|-162|100|DG-FR|Vinci SA|0|41|73.8|0
1673260502|2023-01-09 10:35:02|1673260514|FT100|FT100|10|14.9|MKS-UK|Marks & Spencer Group PLC|100|8|119.2|0|THGLN-GB|THG Holdings|52|100|1490|61|RR-UK|Rolls-Royce Holdings PLC|31|3|44.7|27|VOD-UK|Vodafone Group PLC|29|-4|-59.6|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|1|14.9|50|LLOY-UK|Lloyds Banking Group PLC|19|2|29.8|56|BARC-UK|Barclays PLC|17|2|29.8|47|CNA-UK|Centrica PLC|12|-16|-238.4|75|BP-UK|BP PLC|2|9|134.1|86|BA-UK|BAE Systems PLC|0|-16|-238.4|0
1673260502|2023-01-09 10:35:02|1673260522|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|100
1673260502|2023-01-09 10:35:02|1673260529|SE30|SE30|2|2.9|ASSAB-SE|Assa Abloy AB - B|100|100|290|0|VOLVB-SE|Volvo AB - B|100|80|232|0
1673260502|2023-01-09 10:35:02|1673260532|ES35|ES35|9|1.6|SAN-ES|Banco Santander SA (ES)|100|-97|-155.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|39|24|38.4|25|SOL-ES|Melia Hotels International SA|17|31|49.6|50|SAB-ES|Banco de Sabadell SA|11|30|48|33|ACX-ES|Acerinox SA|6|71|113.6|0|CRI-ES|CaixaBank|6|-73|-116.8|50|TEF-ES|Telefonica SA|6|-17|-27.2|50|BKT-ES|Bankinter SA|0|-26|-41.6|0|REP-ES|Repsol SA|0|-56|-89.6|0
1673260502|2023-01-09 10:35:02|1673260537|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|50|MSFT-US|Microsoft Corp (All Sessions)|32|15|124.5|71|DIS-US|Walt Disney Co (All Sessions)|26|24|199.2|100|CAT-US|Caterpillar Inc (All Sessions)|21|42|348.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|821.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|15|124.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|307.1|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|GE-US|General Electric Co (All Sessions)|0|10|83|100|INTC-US|Intel Corp (All Sessions)|0|50|415|100
1673260502|2023-01-09 10:35:02|1673260541|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|30|249|0|DIS-US|Walt Disney Co (All Sessions)|26|24|199.2|100|CAT-US|Caterpillar Inc (All Sessions)|21|42|348.6|100|FB-US|Meta Platforms Inc (All Sessions)|21|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|821.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|15|124.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|182.6|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100
1673260502|2023-01-09 10:35:02|1673260545|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|50|AMZN-US|Amazon.com Inc (All Sessions)|63|99|346.5|62|MSFT-US|Microsoft Corp (All Sessions)|32|35|122.5|71|FB-US|Meta Platforms Inc (All Sessions)|21|69|241.5|100|NFLX-US|Netflix Inc (All Sessions)|16|52|182|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|9|31.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|35|122.5|0|AAL-US|American Airlines Group Inc|0|35|122.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|87|304.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|75|262.5|0
1673260502|2023-01-09 10:35:02|1673260569|ZA40|ZA40|8|4.5|NPN-ZA|Naspers Ltd|100|85|382.5|33|AGL-ZA|Anglo American PLC (SA)|14|68|306|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|39|175.5|50|FSR-ZA|FirstRand Ltd|0|47|211.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|445.5|0|MTN-ZA|MTN Group Ltd|0|8|36|100|SOL-ZA|Sasol Ltd|0|42|189|100|WHL-ZA|Woolworths Holdings Ltd|0|31|139.5|0
1673260801|2023-01-09 10:40:01|1673260806|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|4|19.6|80|ANN-DE|Vonovia SE|50|25|122.5|0|DHER-DE|Delivery Hero SE|50|99|485.1|33|HFG-DE|HelloFresh SE|50|2|9.8|67|ADS-DE|Adidas AG|0|29|142.1|100|BMW-DE|Bayerische Motoren Werke AG|0|6|29.4|100|ENR-DE|Siemens Energy|0|-40|-196|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|44.1|100|RWEG-DE|RWE AG|0|-10|-49|0|SY1-DE|Symrise AG|0|19|93.1|100
1673260801|2023-01-09 10:40:01|1673260810|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|23.4|0|PP-FR|Kering|80|2|3.6|80|BNPP-FR|BNP Paribas SA|40|-29|-52.2|67|EAD-FR|Airbus Group NV (FR)|40|-27|-48.6|33|SU-FR|Schneider Electric SA|40|72|129.6|33|CAP-FR|Cap Gemini SA|20|38|68.4|0|FR-FR|Valeo SA|20|94|169.2|0|SASY-FR|Sanofi|20|-96|-172.8|50|DANO-FR|Danone SA|0|-92|-165.6|100|DG-FR|Vinci SA|0|41|73.8|0
1673260801|2023-01-09 10:40:01|1673260814|FT100|FT100|10|14.4|MKS-UK|Marks & Spencer Group PLC|100|11|158.4|0|THGLN-GB|THG Holdings|52|100|1440|61|RR-UK|Rolls-Royce Holdings PLC|31|3|43.2|27|VOD-UK|Vodafone Group PLC|29|-4|-57.6|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|3|43.2|53|LLOY-UK|Lloyds Banking Group PLC|19|3|43.2|56|BARC-UK|Barclays PLC|17|3|43.2|47|CNA-UK|Centrica PLC|12|-15|-216|75|BP-UK|BP PLC|2|9|129.6|86|BA-UK|BAE Systems PLC|0|-16|-230.4|0
1673260801|2023-01-09 10:40:01|1673260817|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|98|313.6|0
1673260801|2023-01-09 10:40:01|1673260822|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|100
1673260801|2023-01-09 10:40:01|1673260828|SE30|SE30|2|2.8|ASSAB-SE|Assa Abloy AB - B|100|100|280|0|VOLVB-SE|Volvo AB - B|100|87|243.6|0
1673260801|2023-01-09 10:40:01|1673260833|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|-95|-161.5|53|IAG-ES|International Consolidated Airlines Group SA (ES)|25|22|37.4|20|SAB-ES|Banco de Sabadell SA|13|45|76.5|33|ACX-ES|Acerinox SA|6|58|98.6|0|CRI-ES|CaixaBank|6|-64|-108.8|50|TEF-ES|Telefonica SA|6|-10|-17|50|BKT-ES|Bankinter SA|0|-11|-18.7|0|REP-ES|Repsol SA|0|-62|-105.4|0|SOL-ES|Melia Hotels International SA|0|38|64.6|100
1673260801|2023-01-09 10:40:01|1673260847|WALL|WALL|2|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|69|MSFT-US|Microsoft Corp (All Sessions)|0|35|122.5|100
1673260801|2023-01-09 10:40:01|1673260856|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|30|249|0|DIS-US|Walt Disney Co (All Sessions)|28|24|199.2|100|FB-US|Meta Platforms Inc (All Sessions)|22|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|821.7|100|VZ-US|Verizon Communications Inc (All Sessions)|6|13|107.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|124.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|182.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100
1673260801|2023-01-09 10:40:01|1673260860|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|47|AMZN-US|Amazon.com Inc (All Sessions)|72|99|346.5|57|MSFT-US|Microsoft Corp (All Sessions)|39|35|122.5|63|FB-US|Meta Platforms Inc (All Sessions)|22|69|241.5|100|NFLX-US|Netflix Inc (All Sessions)|11|52|182|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|9|31.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|35|122.5|0|AAL-US|American Airlines Group Inc|0|35|122.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|87|304.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|75|262.5|0
1673260801|2023-01-09 10:40:01|1673260882|ZA40|ZA40|7|4.4|NPN-ZA|Naspers Ltd|100|88|387.2|31|AGL-ZA|Anglo American PLC (SA)|17|63|277.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|40|176|50|FSR-ZA|FirstRand Ltd|0|48|211.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|440|0|MTN-ZA|MTN Group Ltd|0|5|22|100|WHL-ZA|Woolworths Holdings Ltd|0|32|140.8|0
1673261101|2023-01-09 10:45:01|1673261105|DE30|DE30|10|4.8|BAY-DE|Bayer AG|100|2|9.6|80|ANN-DE|Vonovia SE|50|23|110.4|0|DHER-DE|Delivery Hero SE|50|99|475.2|33|HFG-DE|HelloFresh SE|50|2|9.6|67|PUM-DE|Puma SE|25|43|206.4|0|ADS-DE|Adidas AG|0|28|134.4|100|BMW-DE|Bayerische Motoren Werke AG|0|5|24|100|DB1-DE|Deutsche Boerse AG|0|11|52.8|100|ENR-DE|Siemens Energy|0|-33|-158.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|38.4|100
1673261101|2023-01-09 10:45:01|1673261109|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|10.8|0|PP-FR|Kering|100|-5|-9|83|BNPP-FR|BNP Paribas SA|40|-27|-48.6|67|EAD-FR|Airbus Group NV (FR)|40|-28|-50.4|33|SU-FR|Schneider Electric SA|40|77|138.6|33|CAP-FR|Cap Gemini SA|20|38|68.4|0|DG-FR|Vinci SA|20|43|77.4|0|FR-FR|Valeo SA|20|91|163.8|0|SASY-FR|Sanofi|20|-89|-160.2|50|DANO-FR|Danone SA|0|-98|-176.4|100
1673261101|2023-01-09 10:45:01|1673261113|FT100|FT100|10|14.6|MKS-UK|Marks & Spencer Group PLC|100|11|160.6|0|THGLN-GB|THG Holdings|57|100|1460|50|RR-UK|Rolls-Royce Holdings PLC|33|3|43.8|29|VOD-UK|Vodafone Group PLC|33|-4|-58.4|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|2|29.2|56|LLOY-UK|Lloyds Banking Group PLC|24|3|43.8|65|BARC-UK|Barclays PLC|22|3|43.8|50|CNA-UK|Centrica PLC|7|-15|-219|67|EZJ-UK|easyJet PLC|7|18|262.8|33|BA-UK|BAE Systems PLC|0|-16|-233.6|0
1673261101|2023-01-09 10:45:01|1673261116|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|99|316.8|0
1673261101|2023-01-09 10:45:01|1673261121|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|100
1673261101|2023-01-09 10:45:01|1673261127|SE30|SE30|2|2.7|ASSAB-SE|Assa Abloy AB - B|100|99|267.3|0|VOLVB-SE|Volvo AB - B|100|89|240.3|0
1673261101|2023-01-09 10:45:01|1673261131|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|-96|-163.2|56|IAG-ES|International Consolidated Airlines Group SA (ES)|24|18|30.6|20|SAB-ES|Banco de Sabadell SA|12|51|86.7|33|ACX-ES|Acerinox SA|6|57|96.9|0|CRI-ES|CaixaBank|6|-64|-108.8|50|TEF-ES|Telefonica SA|6|-11|-18.7|50|BKT-ES|Bankinter SA|0|-15|-25.5|0|REP-ES|Repsol SA|0|-62|-105.4|0|SOL-ES|Melia Hotels International SA|0|38|64.6|100
1673261101|2023-01-09 10:45:01|1673261135|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|50|MSFT-US|Microsoft Corp (All Sessions)|35|15|124.5|57|DIS-US|Walt Disney Co (All Sessions)|29|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|99|821.7|100|INTC-US|Intel Corp (All Sessions)|6|50|415|50|VZ-US|Verizon Communications Inc (All Sessions)|6|13|107.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|124.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100
1673261101|2023-01-09 10:45:01|1673261139|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|30|249|0|DIS-US|Walt Disney Co (All Sessions)|29|24|199.2|100|FB-US|Meta Platforms Inc (All Sessions)|24|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|99|821.7|100|VZ-US|Verizon Communications Inc (All Sessions)|6|13|107.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|124.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|182.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100
1673261101|2023-01-09 10:45:01|1673261144|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|50|AMZN-US|Amazon.com Inc (All Sessions)|76|82|344.4|64|MSFT-US|Microsoft Corp (All Sessions)|35|29|121.8|57|FB-US|Meta Platforms Inc (All Sessions)|24|58|243.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|29|121.8|50|NFLX-US|Netflix Inc (All Sessions)|12|43|180.6|67|INTC-US|Intel Corp (All Sessions)|6|99|415.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|29.4|50|AAL-US|American Airlines Group Inc|0|29|121.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|0
1673261101|2023-01-09 10:45:01|1673261168|ZA40|ZA40|7|4.3|NPN-ZA|Naspers Ltd|100|89|382.7|31|AGL-ZA|Anglo American PLC (SA)|17|69|296.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|39|167.7|50|FSR-ZA|FirstRand Ltd|0|51|219.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|430|0|MTN-ZA|MTN Group Ltd|0|7|30.1|100|WHL-ZA|Woolworths Holdings Ltd|0|33|141.9|0
1673261401|2023-01-09 10:50:01|1673261406|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|7|34.3|80|DHER-DE|Delivery Hero SE|50|99|485.1|33|HFG-DE|HelloFresh SE|50|2|9.8|67|IFX-DE|Infineon Technologies AG|50|5|24.5|67|PUM-DE|Puma SE|25|42|205.8|0|ADS-DE|Adidas AG|0|30|147|100|ANN-DE|Vonovia SE|0|21|102.9|0|BMW-DE|Bayerische Motoren Werke AG|0|7|34.3|100|DB1-DE|Deutsche Boerse AG|0|11|53.9|100|ENR-DE|Siemens Energy|0|-38|-186.2|100
1673261401|2023-01-09 10:50:01|1673261409|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|28.8|0|PP-FR|Kering|80|-1|-1.8|100|BNPP-FR|BNP Paribas SA|40|-22|-39.6|67|EAD-FR|Airbus Group NV (FR)|40|-24|-43.2|33|SU-FR|Schneider Electric SA|40|79|142.2|33|CAP-FR|Cap Gemini SA|20|34|61.2|0|DG-FR|Vinci SA|20|48|86.4|0|FR-FR|Valeo SA|20|99|178.2|0|SASY-FR|Sanofi|20|-88|-158.4|50|DANO-FR|Danone SA|0|-91|-163.8|100
1673261401|2023-01-09 10:50:01|1673261413|FT100|FT100|10|14.2|MKS-UK|Marks & Spencer Group PLC|100|12|170.4|0|THGLN-GB|THG Holdings|91|100|1420|52|VOD-UK|Vodafone Group PLC|35|-4|-56.8|10|RR-UK|Rolls-Royce Holdings PLC|33|3|42.6|21|BARC-UK|Barclays PLC|28|3|42.6|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|2|28.4|59|LLOY-UK|Lloyds Banking Group PLC|28|4|56.8|65|EZJ-UK|easyJet PLC|16|19|269.8|17|CNA-UK|Centrica PLC|9|-16|-227.2|67|AV-UK|Aviva PLC|0|-2|-28.4|80
1673261401|2023-01-09 10:50:01|1673261421|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|100
1673261401|2023-01-09 10:50:01|1673261431|SE30|SE30|2|2.9|ASSAB-SE|Assa Abloy AB - B|100|97|281.3|0|VOLVB-SE|Volvo AB - B|100|86|249.4|0
1673261401|2023-01-09 10:50:01|1673261439|ES35|ES35|9|1.5|SAN-ES|Banco Santander SA (ES)|100|-96|-144|60|IAG-ES|International Consolidated Airlines Group SA (ES)|21|17|25.5|20|SAB-ES|Banco de Sabadell SA|11|70|105|33|ACX-ES|Acerinox SA|5|65|97.5|0|TEF-ES|Telefonica SA|5|-7|-10.5|50|BKT-ES|Bankinter SA|0|-9|-13.5|0|CRI-ES|CaixaBank|0|-66|-99|0|REP-ES|Repsol SA|0|-61|-91.5|0|SOL-ES|Melia Hotels International SA|0|40|60|100
1673261401|2023-01-09 10:50:01|1673261443|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|47|DIS-US|Walt Disney Co (All Sessions)|36|24|199.2|100|MSFT-US|Microsoft Corp (All Sessions)|36|15|124.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|99|821.7|100|INTC-US|Intel Corp (All Sessions)|7|50|415|50|VZ-US|Verizon Communications Inc (All Sessions)|7|13|107.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|15|124.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100
1673261401|2023-01-09 10:50:01|1673261447|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|30|249|13|DIS-US|Walt Disney Co (All Sessions)|36|24|199.2|100|FB-US|Meta Platforms Inc (All Sessions)|29|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|99|821.7|100|VZ-US|Verizon Communications Inc (All Sessions)|7|13|107.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|15|124.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|182.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100
1673261401|2023-01-09 10:50:01|1673261450|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|47|AMZN-US|Amazon.com Inc (All Sessions)|86|82|344.4|62|MSFT-US|Microsoft Corp (All Sessions)|36|29|121.8|50|FB-US|Meta Platforms Inc (All Sessions)|29|58|243.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|29|121.8|40|INTC-US|Intel Corp (All Sessions)|7|99|415.8|50|NFLX-US|Netflix Inc (All Sessions)|7|43|180.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|29.4|50|AAL-US|American Airlines Group Inc|0|29|121.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|0
1673261401|2023-01-09 10:50:01|1673261473|ZA40|ZA40|7|3.7|NPN-ZA|Naspers Ltd|100|100|370|40|AGL-ZA|Anglo American PLC (SA)|7|85|314.5|0|FSR-ZA|FirstRand Ltd|7|62|229.4|0|SHP-ZA|Shoprite Holdings Ltd|7|54|199.8|100|MTN-ZA|MTN Group Ltd|0|8|29.6|100|SOL-ZA|Sasol Ltd|0|59|218.3|0|WHL-ZA|Woolworths Holdings Ltd|0|39|144.3|0
1673261701|2023-01-09 10:55:01|1673261707|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|6|29.4|80|DHER-DE|Delivery Hero SE|100|98|480.2|60|IFX-DE|Infineon Technologies AG|50|5|24.5|67|HFG-DE|HelloFresh SE|25|5|24.5|100|PUM-DE|Puma SE|25|46|225.4|0|ADS-DE|Adidas AG|0|30|147|100|ANN-DE|Vonovia SE|0|19|93.1|0|BMW-DE|Bayerische Motoren Werke AG|0|7|34.3|100|DB1-DE|Deutsche Boerse AG|0|10|49|100|ENR-DE|Siemens Energy|0|-47|-230.3|100
1673261701|2023-01-09 10:55:01|1673261711|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|32.3|0|PP-FR|Kering|80|6|11.4|100|BNPP-FR|BNP Paribas SA|40|-24|-45.6|67|EAD-FR|Airbus Group NV (FR)|40|-26|-49.4|33|SU-FR|Schneider Electric SA|40|75|142.5|33|CAP-FR|Cap Gemini SA|20|38|72.2|0|DG-FR|Vinci SA|20|50|95|0|FR-FR|Valeo SA|20|100|190|0|DANO-FR|Danone SA|0|-89|-169.1|100|GSZ-FR|ENGIE SA|0|61|115.9|100
1673261701|2023-01-09 10:55:01|1673261714|FT100|FT100|10|13.3|THGLN-GB|THG Holdings|100|100|1330|47|MKS-UK|Marks & Spencer Group PLC|87|12|159.6|0|VOD-UK|Vodafone Group PLC|29|-5|-66.5|5|BARC-UK|Barclays PLC|25|3|39.9|44|LLOY-UK|Lloyds Banking Group PLC|25|4|53.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|2|26.6|56|RR-UK|Rolls-Royce Holdings PLC|17|4|53.2|14|EZJ-UK|easyJet PLC|15|18|239.4|23|CNA-UK|Centrica PLC|8|-17|-226.1|67|AV-UK|Aviva PLC|0|-2|-26.6|80
1673261701|2023-01-09 10:55:01|1673261722|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|100
1673261701|2023-01-09 10:55:01|1673261726|NO25|NO25|1|2.1|DNO-NO|DNO International ASA|100|98|205.8|100
1673261701|2023-01-09 10:55:01|1673261730|SE30|SE30|2|2.9|ASSAB-SE|Assa Abloy AB - B|100|98|284.2|0|VOLVB-SE|Volvo AB - B|100|84|243.6|0
1673261701|2023-01-09 10:55:01|1673261734|ES35|ES35|9|1.5|SAN-ES|Banco Santander SA (ES)|100|-95|-142.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|11|16.5|33|SAB-ES|Banco de Sabadell SA|11|64|96|33|ACX-ES|Acerinox SA|5|79|118.5|0|TEF-ES|Telefonica SA|5|-10|-15|50|BKT-ES|Bankinter SA|0|-9|-13.5|0|CRI-ES|CaixaBank|0|-71|-106.5|0|REP-ES|Repsol SA|0|-64|-96|0|SOL-ES|Melia Hotels International SA|0|40|60|100
1673261701|2023-01-09 10:55:01|1673261738|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|40|DIS-US|Walt Disney Co (All Sessions)|56|24|199.2|100|MSFT-US|Microsoft Corp (All Sessions)|56|15|124.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|99|821.7|100|CAT-US|Caterpillar Inc (All Sessions)|11|42|348.6|100|VZ-US|Verizon Communications Inc (All Sessions)|11|13|107.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|15|124.5|50|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|INTC-US|Intel Corp (All Sessions)|0|50|415|0
1673261701|2023-01-09 10:55:01|1673261741|US500|US500|10|8.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|249|18|AAPL-US|Apple Inc (All Sessions)|90|42|348.6|40|DIS-US|Walt Disney Co (All Sessions)|50|24|199.2|100|FB-US|Meta Platforms Inc (All Sessions)|30|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|821.7|100|CAT-US|Caterpillar Inc (All Sessions)|10|42|348.6|100|VZ-US|Verizon Communications Inc (All Sessions)|10|13|107.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|15|124.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|182.6|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100
1673261701|2023-01-09 10:55:01|1673261746|USTECH|USTECH|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|51|AMZN-US|Amazon.com Inc (All Sessions)|18|82|344.4|71|MSFT-US|Microsoft Corp (All Sessions)|6|29|121.8|67|FB-US|Meta Platforms Inc (All Sessions)|3|58|243.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|29|121.8|100|INTC-US|Intel Corp (All Sessions)|0|99|415.8|100|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|0
1673261701|2023-01-09 10:55:01|1673261770|ZA40|ZA40|8|3.7|NPN-ZA|Naspers Ltd|100|99|366.3|40|AGL-ZA|Anglo American PLC (SA)|7|80|296|0|FSR-ZA|FirstRand Ltd|7|54|199.8|0|SHP-ZA|Shoprite Holdings Ltd|7|52|192.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|151.7|0|MTN-ZA|MTN Group Ltd|0|4|14.8|100|SOL-ZA|Sasol Ltd|0|54|199.8|0|WHL-ZA|Woolworths Holdings Ltd|0|39|144.3|0
1673262001|2023-01-09 11:00:01|1673262007|DE30|DE30|10|4.9|DHER-DE|Delivery Hero SE|100|100|490|60|BAY-DE|Bayer AG|50|6|29.4|67|IFX-DE|Infineon Technologies AG|50|5|24.5|67|HFG-DE|HelloFresh SE|25|-1|-4.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|14|68.6|100|PUM-DE|Puma SE|25|43|210.7|0|ANN-DE|Vonovia SE|0|20|98|0|BMW-DE|Bayerische Motoren Werke AG|0|9|44.1|100|DB1-DE|Deutsche Boerse AG|0|12|58.8|100|ENR-DE|Siemens Energy|0|-47|-230.3|100
1673262001|2023-01-09 11:00:01|1673262011|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|40.8|0|PP-FR|Kering|80|9|21.6|100|BNPP-FR|BNP Paribas SA|40|-10|-24|67|CA-FR|Carrefour SA|40|100|240|0|CAP-FR|Cap Gemini SA|20|33|79.2|0|DG-FR|Vinci SA|20|43|103.2|0|EAD-FR|Airbus Group NV (FR)|20|-20|-48|50|RENA-FR|Renault SA|20|-43|-103.2|50|SU-FR|Schneider Electric SA|20|60|144|50|CS-FR|AXA SA|0|28|67.2|0
1673262001|2023-01-09 11:00:01|1673262015|FT100|FT100|10|13.3|THGLN-GB|THG Holdings|100|100|1330|46|MKS-UK|Marks & Spencer Group PLC|76|11|146.3|0|VOD-UK|Vodafone Group PLC|27|-4|-53.2|10|LLOY-UK|Lloyds Banking Group PLC|20|4|53.2|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|1|13.3|64|RR-UK|Rolls-Royce Holdings PLC|15|3|39.9|7|EZJ-UK|easyJet PLC|13|17|226.1|15|CNA-UK|Centrica PLC|7|-17|-226.1|60|BARC-UK|Barclays PLC|5|4|53.2|33|RBS-UK|NatWest Group PLC|0|-8|-106.4|33
1673262001|2023-01-09 11:00:01|1673262024|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|100
1673262001|2023-01-09 11:00:01|1673262027|NO25|NO25|1|2.3|DNO-NO|DNO International ASA|100|96|220.8|100
1673262001|2023-01-09 11:00:01|1673262030|SE30|SE30|2|2.7|ASSAB-SE|Assa Abloy AB - B|100|99|267.3|0|VOLVB-SE|Volvo AB - B|100|82|221.4|0
1673262001|2023-01-09 11:00:01|1673262034|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|-93|-120.9|59|IAG-ES|International Consolidated Airlines Group SA (ES)|10|10|13|33|SAB-ES|Banco de Sabadell SA|10|98|127.4|33|ACX-ES|Acerinox SA|5|98|127.4|0|TEF-ES|Telefonica SA|5|-6|-7.8|50|BKT-ES|Bankinter SA|0|-5|-6.5|0|CRI-ES|CaixaBank|0|-66|-85.8|0|MTS-ES|ArcelorMittal (ES)|0|35|45.5|100|REP-ES|Repsol SA|0|-53|-68.9|0|SOL-ES|Melia Hotels International SA|0|46|59.8|100
1673262001|2023-01-09 11:00:01|1673262038|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|38|DIS-US|Walt Disney Co (All Sessions)|71|24|199.2|100|MSFT-US|Microsoft Corp (All Sessions)|57|15|124.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|29|99|821.7|100|CAT-US|Caterpillar Inc (All Sessions)|14|42|348.6|100|INTC-US|Intel Corp (All Sessions)|14|50|415|0|VZ-US|Verizon Communications Inc (All Sessions)|14|13|107.9|50|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|124.5|0
1673262001|2023-01-09 11:00:01|1673262042|US500|US500|10|8.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|249|18|AAPL-US|Apple Inc (All Sessions)|70|42|348.6|38|DIS-US|Walt Disney Co (All Sessions)|50|24|199.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|821.7|100|CAT-US|Caterpillar Inc (All Sessions)|10|42|348.6|100|VZ-US|Verizon Communications Inc (All Sessions)|10|13|107.9|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|182.6|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100
1673262001|2023-01-09 11:00:01|1673262046|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|82|344.4|50|AAPL-US|Apple Inc (All Sessions)|78|83|348.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|44|29|121.8|40|MSFT-US|Microsoft Corp (All Sessions)|44|29|121.8|60|FB-US|Meta Platforms Inc (All Sessions)|22|58|243.6|100|INTC-US|Intel Corp (All Sessions)|11|99|415.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|7|29.4|50|AAL-US|American Airlines Group Inc|0|29|121.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|0|MU-US|Micron Technology Inc (All Sessions)|0|85|357|100
1673262001|2023-01-09 11:00:01|1673262070|ZA40|ZA40|8|3.8|NPN-ZA|Naspers Ltd|100|98|372.4|44|AGL-ZA|Anglo American PLC (SA)|7|78|296.4|0|FSR-ZA|FirstRand Ltd|7|57|216.6|0|MTN-ZA|MTN Group Ltd|7|6|22.8|100|SHP-ZA|Shoprite Holdings Ltd|7|53|201.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|144.4|0|SOL-ZA|Sasol Ltd|0|51|193.8|0|WHL-ZA|Woolworths Holdings Ltd|0|38|144.4|0
1673262302|2023-01-09 11:05:02|1673262307|DE30|DE30|10|4.8|DHER-DE|Delivery Hero SE|100|99|475.2|75|BAY-DE|Bayer AG|67|5|24|67|IFX-DE|Infineon Technologies AG|67|11|52.8|67|HFG-DE|HelloFresh SE|33|-2|-9.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|15|72|100|PUM-DE|Puma SE|33|46|220.8|0|ANN-DE|Vonovia SE|0|19|91.2|0|BMW-DE|Bayerische Motoren Werke AG|0|7|33.6|100|DB1-DE|Deutsche Boerse AG|0|12|57.6|100|ENR-DE|Siemens Energy|0|-53|-254.4|100
1673262302|2023-01-09 11:05:02|1673262310|FR40|FR40|8|1.7|OR-FR|L'Oreal SA|100|86|146.2|80|GSZ-FR|ENGIE SA|25|67|113.9|100|PUB-FR|Publicis Groupe SA|25|21|35.7|100|CAP-FR|Cap Gemini SA|0|52|88.4|100|FTE-FR|Orange SA|0|-36|-61.2|0|GLE-FR|Societe Generale SA|0|-84|-142.8|0|RENA-FR|Renault SA|0|-64|-108.8|0|SASY-FR|Sanofi|0|-98|-166.6|100
1673262302|2023-01-09 11:05:02|1673262314|FT100|FT100|10|12.5|THGLN-GB|THG Holdings|100|100|1250|42|MKS-UK|Marks & Spencer Group PLC|78|13|162.5|0|VOD-UK|Vodafone Group PLC|27|-4|-50|10|RR-UK|Rolls-Royce Holdings PLC|20|3|37.5|11|LLOY-UK|Lloyds Banking Group PLC|16|3|37.5|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|2|25|71|EZJ-UK|easyJet PLC|12|20|250|14|CNA-UK|Centrica PLC|6|-18|-225|64|BARC-UK|Barclays PLC|2|4|50|33|DCC-UK|DCC PLC|0|4|50|100
1673262302|2023-01-09 11:05:02|1673262321|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|100
1673262302|2023-01-09 11:05:02|1673262325|NO25|NO25|1|2.3|DNO-NO|DNO International ASA|100|96|220.8|100
1673262302|2023-01-09 11:05:02|1673262328|SE30|SE30|4|4.8|ASSAB-SE|Assa Abloy AB - B|100|57|273.6|0|BOL-SE|Boliden AB|100|99|475.2|100|ELUXB-SE|Electrolux AB|100|58|278.4|100|VOLVB-SE|Volvo AB - B|100|49|235.2|0
1673262302|2023-01-09 11:05:02|1673262332|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-94|-141|56|IAG-ES|International Consolidated Airlines Group SA (ES)|12|15|22.5|33|SAB-ES|Banco de Sabadell SA|12|71|106.5|33|ACX-ES|Acerinox SA|6|73|109.5|0|CRI-ES|CaixaBank|6|-60|-90|0|TEF-ES|Telefonica SA|6|-5|-7.5|50|BKT-ES|Bankinter SA|0|-9|-13.5|0|MTS-ES|ArcelorMittal (ES)|0|29|43.5|100|REP-ES|Repsol SA|0|-53|-79.5|0|SOL-ES|Melia Hotels International SA|0|40|60|100
1673262302|2023-01-09 11:05:02|1673262335|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|63|MSFT-US|Microsoft Corp (All Sessions)|43|15|124.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|29|99|821.7|100|CAT-US|Caterpillar Inc (All Sessions)|14|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|14|24|199.2|100|INTC-US|Intel Corp (All Sessions)|14|50|415|0|VZ-US|Verizon Communications Inc (All Sessions)|14|13|107.9|50|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|124.5|0
1673262302|2023-01-09 11:05:02|1673262338|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|30|249|33|FB-US|Meta Platforms Inc (All Sessions)|29|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|99|821.7|100|CAT-US|Caterpillar Inc (All Sessions)|14|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|14|24|199.2|100|VZ-US|Verizon Communications Inc (All Sessions)|14|13|107.9|50|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|124.5|0
1673262302|2023-01-09 11:05:02|1673262343|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|82|344.4|50|AAPL-US|Apple Inc (All Sessions)|78|83|348.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|29|121.8|40|MSFT-US|Microsoft Corp (All Sessions)|33|29|121.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|58|243.6|100|INTC-US|Intel Corp (All Sessions)|11|99|415.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|7|29.4|50|AAL-US|American Airlines Group Inc|0|29|121.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|0
1673262302|2023-01-09 11:05:02|1673262366|ZA40|ZA40|8|3.7|NPN-ZA|Naspers Ltd|100|99|366.3|70|FSR-ZA|FirstRand Ltd|22|56|207.2|33|SHP-ZA|Shoprite Holdings Ltd|22|60|222|67|AGL-ZA|Anglo American PLC (SA)|11|77|284.9|0|MTN-ZA|MTN Group Ltd|11|10|37|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|144.3|0|SOL-ZA|Sasol Ltd|0|61|225.7|0|WHL-ZA|Woolworths Holdings Ltd|0|46|170.2|0
1673262601|2023-01-09 11:10:01|1673262606|DE30|DE30|10|4.8|DHER-DE|Delivery Hero SE|100|99|475.2|67|IFX-DE|Infineon Technologies AG|100|7|33.6|67|ZAL-DE|Zalando SE|100|13|62.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|14|67.2|100|PUM-DE|Puma SE|50|47|225.6|0|ANN-DE|Vonovia SE|0|9|43.2|0|BAY-DE|Bayer AG|0|5|24|0|BMW-DE|Bayerische Motoren Werke AG|0|5|24|100|DB1-DE|Deutsche Boerse AG|0|13|62.4|100|ENR-DE|Siemens Energy|0|-55|-264|100
1673262601|2023-01-09 11:10:01|1673262611|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|45|0|PP-FR|Kering|60|6|15|100|CA-FR|Carrefour SA|40|98|245|0|BNPP-FR|BNP Paribas SA|20|-16|-40|50|CAP-FR|Cap Gemini SA|20|32|80|0|SU-FR|Schneider Electric SA|20|59|147.5|50|CS-FR|AXA SA|0|22|55|0|DANO-FR|Danone SA|0|-57|-142.5|100|DG-FR|Vinci SA|0|41|102.5|0|EAD-FR|Airbus Group NV (FR)|0|-21|-52.5|0
1673262601|2023-01-09 11:10:01|1673262614|FT100|FT100|10|12|THGLN-GB|THG Holdings|100|100|1200|45|MKS-UK|Marks & Spencer Group PLC|77|12|144|0|VOD-UK|Vodafone Group PLC|27|-4|-48|10|LLOY-UK|Lloyds Banking Group PLC|17|3|36|63|EZJ-UK|easyJet PLC|15|20|240|13|RR-UK|Rolls-Royce Holdings PLC|13|4|48|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|2|24|75|CNA-UK|Centrica PLC|6|-20|-240|64|DCC-UK|DCC PLC|2|2|24|100|BARC-UK|Barclays PLC|0|4|48|38
1673262601|2023-01-09 11:10:01|1673262622|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|100
1673262601|2023-01-09 11:10:01|1673262625|NO25|NO25|1|2.3|DNO-NO|DNO International ASA|100|100|230|100
1673262601|2023-01-09 11:10:01|1673262628|SE30|SE30|3|4.7|BOL-SE|Boliden AB|100|100|470|100|ELUXB-SE|Electrolux AB|100|56|263.2|100|VOLVB-SE|Volvo AB - B|100|49|230.3|0
1673262601|2023-01-09 11:10:01|1673262633|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-94|-141|56|IAG-ES|International Consolidated Airlines Group SA (ES)|12|11|16.5|33|SAB-ES|Banco de Sabadell SA|12|71|106.5|33|ACX-ES|Acerinox SA|6|59|88.5|0|CRI-ES|CaixaBank|6|-65|-97.5|0|TEF-ES|Telefonica SA|6|-7|-10.5|50|BKT-ES|Bankinter SA|0|-11|-16.5|0|MTS-ES|ArcelorMittal (ES)|0|31|46.5|100|REP-ES|Repsol SA|0|-64|-96|0|SOL-ES|Melia Hotels International SA|0|40|60|100
1673262601|2023-01-09 11:10:01|1673262639|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|60|CAT-US|Caterpillar Inc (All Sessions)|11|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|11|24|199.2|100|INTC-US|Intel Corp (All Sessions)|11|50|415|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|821.7|100|MSFT-US|Microsoft Corp (All Sessions)|11|15|124.5|0|VZ-US|Verizon Communications Inc (All Sessions)|11|13|107.9|50|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|124.5|0
1673262601|2023-01-09 11:10:01|1673262643|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|30|249|33|CAT-US|Caterpillar Inc (All Sessions)|11|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|11|24|199.2|100|FB-US|Meta Platforms Inc (All Sessions)|11|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|821.7|100|VZ-US|Verizon Communications Inc (All Sessions)|11|13|107.9|50|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|124.5|0
1673262601|2023-01-09 11:10:01|1673262650|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|60|AMZN-US|Amazon.com Inc (All Sessions)|89|82|344.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|44|29|121.8|40|FB-US|Meta Platforms Inc (All Sessions)|11|58|243.6|100|INTC-US|Intel Corp (All Sessions)|11|99|415.8|0|MSFT-US|Microsoft Corp (All Sessions)|11|29|121.8|0|AAL-US|American Airlines Group Inc|0|29|121.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|63|264.6|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673262601|2023-01-09 11:10:01|1673262673|ZA40|ZA40|8|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|86|FSR-ZA|FirstRand Ltd|33|61|225.7|33|SHP-ZA|Shoprite Holdings Ltd|33|59|218.3|67|AGL-ZA|Anglo American PLC (SA)|17|79|292.3|0|MTN-ZA|MTN Group Ltd|17|13|48.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|151.7|0|SOL-ZA|Sasol Ltd|0|59|218.3|0|WHL-ZA|Woolworths Holdings Ltd|0|49|181.3|0
1673262902|2023-01-09 11:15:02|1673262906|DE30|DE30|10|4.9|DHER-DE|Delivery Hero SE|100|99|485.1|67|IFX-DE|Infineon Technologies AG|100|12|58.8|67|ZAL-DE|Zalando SE|100|18|88.2|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|13|63.7|100|PUM-DE|Puma SE|50|44|215.6|0|ANN-DE|Vonovia SE|0|12|58.8|0|BAY-DE|Bayer AG|0|4|19.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|9.8|100|DB1-DE|Deutsche Boerse AG|0|12|58.8|100|ENR-DE|Siemens Energy|0|-42|-205.8|100
1673262902|2023-01-09 11:15:02|1673262910|FR40|FR40|10|2.5|PP-FR|Kering|100|7|17.5|100|CA-FR|Carrefour SA|67|99|247.5|0|BNPP-FR|BNP Paribas SA|33|-23|-57.5|50|SU-FR|Schneider Electric SA|33|58|145|50|CS-FR|AXA SA|0|22|55|0|DG-FR|Vinci SA|0|39|97.5|0|EAD-FR|Airbus Group NV (FR)|0|-22|-55|0|GSZ-FR|ENGIE SA|0|43|107.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|14|35|0|PUB-FR|Publicis Groupe SA|0|18|45|0
1673262902|2023-01-09 11:15:02|1673262914|FT100|FT100|10|12.4|THGLN-GB|THG Holdings|100|100|1240|43|MKS-UK|Marks & Spencer Group PLC|74|13|161.2|0|EZJ-UK|easyJet PLC|26|21|260.4|18|LLOY-UK|Lloyds Banking Group PLC|22|2|24.8|73|RR-UK|Rolls-Royce Holdings PLC|20|4|49.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|2|24.8|75|CNA-UK|Centrica PLC|13|-19|-235.6|64|DCC-UK|DCC PLC|11|1|12.4|100|BARC-UK|Barclays PLC|4|4|49.6|29|PSN-UK|Persimmon PLC|0|-2|-24.8|20
1673262902|2023-01-09 11:15:02|1673262917|DETE30|DETE30|1|3.1|SRT3-DE|Sartorius AG - Pfd|100|100|310|100
1673262902|2023-01-09 11:15:02|1673262921|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|100
1673262902|2023-01-09 11:15:02|1673262924|NO25|NO25|1|2.3|DNO-NO|DNO International ASA|100|100|230|100
1673262902|2023-01-09 11:15:02|1673262927|SE30|SE30|2|4.9|BOL-SE|Boliden AB|100|99|485.1|100|ELUXB-SE|Electrolux AB|100|61|298.9|100
1673262902|2023-01-09 11:15:02|1673262930|ES35|ES35|8|1.6|SAB-ES|Banco de Sabadell SA|100|49|78.4|33|CRI-ES|CaixaBank|50|-68|-108.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|16|25.6|0|SAN-ES|Banco Santander SA (ES)|50|-97|-155.2|50|ACX-ES|Acerinox SA|0|56|89.6|0|MTS-ES|ArcelorMittal (ES)|0|29|46.4|0|REP-ES|Repsol SA|0|-66|-105.6|100|TEF-ES|Telefonica SA|0|-13|-20.8|100
1673262902|2023-01-09 11:15:02|1673262935|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|55|CAT-US|Caterpillar Inc (All Sessions)|10|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|10|24|199.2|100|INTC-US|Intel Corp (All Sessions)|10|50|415|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|15|124.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673262902|2023-01-09 11:15:02|1673262938|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|30|249|29|CAT-US|Caterpillar Inc (All Sessions)|10|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|10|24|199.2|100|FB-US|Meta Platforms Inc (All Sessions)|10|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100
1673262902|2023-01-09 11:15:02|1673262943|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|55|AMZN-US|Amazon.com Inc (All Sessions)|90|82|344.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|90|29|121.8|40|FB-US|Meta Platforms Inc (All Sessions)|10|58|243.6|100|INTC-US|Intel Corp (All Sessions)|10|99|415.8|0|AAL-US|American Airlines Group Inc|0|29|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673262902|2023-01-09 11:15:02|1673262966|ZA40|ZA40|8|3.6|NPN-ZA|Naspers Ltd|100|99|356.4|88|FSR-ZA|FirstRand Ltd|29|66|237.6|33|SHP-ZA|Shoprite Holdings Ltd|29|63|226.8|67|AGL-ZA|Anglo American PLC (SA)|14|77|277.2|0|MTN-ZA|MTN Group Ltd|14|9|32.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|169.2|0|SOL-ZA|Sasol Ltd|0|65|234|0|WHL-ZA|Woolworths Holdings Ltd|0|53|190.8|0
1673263202|2023-01-09 11:20:02|1673263206|DE30|DE30|10|5.1|DHER-DE|Delivery Hero SE|100|100|510|43|IFX-DE|Infineon Technologies AG|33|12|61.2|67|ZAL-DE|Zalando SE|33|18|91.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|14|71.4|100|PUM-DE|Puma SE|17|44|224.4|0|ANN-DE|Vonovia SE|0|10|51|0|BAY-DE|Bayer AG|0|5|25.5|0|BMW-DE|Bayerische Motoren Werke AG|0|4|20.4|100|DB1-DE|Deutsche Boerse AG|0|12|61.2|100|ENR-DE|Siemens Energy|0|-47|-239.7|100
1673263202|2023-01-09 11:20:02|1673263210|FR40|FR40|10|2.5|PP-FR|Kering|100|6|15|100|CA-FR|Carrefour SA|67|99|247.5|0|BNPP-FR|BNP Paribas SA|33|-20|-50|50|CS-FR|AXA SA|0|24|60|0|DG-FR|Vinci SA|0|42|105|0|EAD-FR|Airbus Group NV (FR)|0|-20|-50|0|GSZ-FR|ENGIE SA|0|38|95|100|ML-FR|Cie Generale des Etablissements Michelin|0|22|55|0|OR-FR|L'Oreal SA|0|66|165|100|RENA-FR|Renault SA|0|-48|-120|0
1673263202|2023-01-09 11:20:02|1673263214|FT100|FT100|10|13.9|THGLN-GB|THG Holdings|100|100|1390|43|MKS-UK|Marks & Spencer Group PLC|76|11|152.9|0|EZJ-UK|easyJet PLC|34|19|264.1|26|LLOY-UK|Lloyds Banking Group PLC|22|2|27.8|71|RR-UK|Rolls-Royce Holdings PLC|20|3|41.7|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|3|41.7|75|CNA-UK|Centrica PLC|15|-17|-236.3|64|DCC-UK|DCC PLC|12|1|13.9|100|BARC-UK|Barclays PLC|5|4|55.6|29|PSN-UK|Persimmon PLC|0|-2|-27.8|20
1673263202|2023-01-09 11:20:02|1673263218|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|100|300|100
1673263202|2023-01-09 11:20:02|1673263223|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|100
1673263202|2023-01-09 11:20:02|1673263227|NO25|NO25|1|2.3|DNO-NO|DNO International ASA|100|100|230|100
1673263202|2023-01-09 11:20:02|1673263230|SE30|SE30|2|5|BOL-SE|Boliden AB|100|98|490|100|ELUXB-SE|Electrolux AB|100|61|305|100
1673263202|2023-01-09 11:20:02|1673263234|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-94|-141|63|IAG-ES|International Consolidated Airlines Group SA (ES)|13|21|31.5|33|ACX-ES|Acerinox SA|7|68|102|0|SAB-ES|Banco de Sabadell SA|7|59|88.5|0|TEF-ES|Telefonica SA|7|-14|-21|50|BKT-ES|Bankinter SA|0|-33|-49.5|0|CRI-ES|CaixaBank|0|-71|-106.5|0|MTS-ES|ArcelorMittal (ES)|0|36|54|100|REP-ES|Repsol SA|0|-68|-102|0|SOL-ES|Melia Hotels International SA|0|33|49.5|100
1673263202|2023-01-09 11:20:02|1673263238|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|60|CAT-US|Caterpillar Inc (All Sessions)|11|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|11|24|199.2|100|INTC-US|Intel Corp (All Sessions)|11|50|415|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|821.7|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|15|124.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673263202|2023-01-09 11:20:02|1673263242|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|30|249|29|CAT-US|Caterpillar Inc (All Sessions)|11|42|348.6|100|DIS-US|Walt Disney Co (All Sessions)|11|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|821.7|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|240.7|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100
1673263202|2023-01-09 11:20:02|1673263246|USTECH|USTECH|8|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|82|344.4|55|AAPL-US|Apple Inc (All Sessions)|90|83|348.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|90|29|121.8|40|INTC-US|Intel Corp (All Sessions)|10|99|415.8|0|AAL-US|American Airlines Group Inc|0|29|121.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|243.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673263202|2023-01-09 11:20:02|1673263270|ZA40|ZA40|8|3.6|NPN-ZA|Naspers Ltd|100|99|356.4|86|FSR-ZA|FirstRand Ltd|33|64|230.4|33|SHP-ZA|Shoprite Holdings Ltd|33|59|212.4|67|AGL-ZA|Anglo American PLC (SA)|17|73|262.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|147.6|0|MTN-ZA|MTN Group Ltd|0|7|25.2|100|SOL-ZA|Sasol Ltd|0|62|223.2|0|WHL-ZA|Woolworths Holdings Ltd|0|51|183.6|0
1673263502|2023-01-09 11:25:02|1673263507|DE30|DE30|10|5.3|DHER-DE|Delivery Hero SE|100|100|530|45|ZAL-DE|Zalando SE|40|22|116.6|40|IFX-DE|Infineon Technologies AG|20|10|53|67|PUM-DE|Puma SE|10|46|243.8|0|ANN-DE|Vonovia SE|0|8|42.4|0|BAY-DE|Bayer AG|0|5|26.5|0|BMW-DE|Bayerische Motoren Werke AG|0|4|21.2|100|DB1-DE|Deutsche Boerse AG|0|11|58.3|100|ENR-DE|Siemens Energy|0|-47|-249.1|100|HEI-DE|HeidelbergCement AG|0|42|222.6|0
1673263502|2023-01-09 11:25:02|1673263510|FR40|FR40|10|2.4|PP-FR|Kering|100|13|31.2|100|CA-FR|Carrefour SA|67|100|240|0|BNPP-FR|BNP Paribas SA|33|-17|-40.8|50|CS-FR|AXA SA|0|28|67.2|0|DG-FR|Vinci SA|0|46|110.4|0|EAD-FR|Airbus Group NV (FR)|0|-22|-52.8|0|GSZ-FR|ENGIE SA|0|37|88.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|27|64.8|0|OR-FR|L'Oreal SA|0|74|177.6|100|RENA-FR|Renault SA|0|-55|-132|0
1673263502|2023-01-09 11:25:02|1673263515|FT100|FT100|10|13.8|THGLN-GB|THG Holdings|100|100|1380|46|MKS-UK|Marks & Spencer Group PLC|67|11|151.8|0|EZJ-UK|easyJet PLC|28|19|262.2|29|RR-UK|Rolls-Royce Holdings PLC|26|1|13.8|25|LLOY-UK|Lloyds Banking Group PLC|23|2|27.6|73|CNA-UK|Centrica PLC|12|-17|-234.6|70|DCC-UK|DCC PLC|12|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|2|27.6|67|BARC-UK|Barclays PLC|2|4|55.2|17|PSN-UK|Persimmon PLC|0|-3|-41.4|20
1673263502|2023-01-09 11:25:02|1673263519|DETE30|DETE30|1|3.2|SRT3-DE|Sartorius AG - Pfd|100|99|316.8|100
1673263502|2023-01-09 11:25:02|1673263527|NO25|NO25|1|2.5|DNO-NO|DNO International ASA|100|96|240|100
1673263502|2023-01-09 11:25:02|1673263531|SE30|SE30|3|5|BOL-SE|Boliden AB|100|98|490|100|ELUXB-SE|Electrolux AB|100|63|315|100|SAND-SE|Sandvik AB|100|55|275|100
1673263502|2023-01-09 11:25:02|1673263534|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|-41|-135.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|8|26.4|33|ACX-ES|Acerinox SA|7|31|102.3|0|CRI-ES|CaixaBank|0|-32|-105.6|0|ELE-ES|Endesa SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|16|52.8|100|REE-ES|Red Electrica Corp SA|0|-25|-82.5|100|REP-ES|Repsol SA|0|-33|-108.9|0|SOL-ES|Melia Hotels International SA|0|8|26.4|100
1673263502|2023-01-09 11:25:02|1673263538|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|20|15|124.5|0|CVX-US|Chevron Corp (All Sessions)|10|9|74.7|50|INTC-US|Intel Corp (All Sessions)|10|50|415|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|15|124.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673263502|2023-01-09 11:25:02|1673263543|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|30|249|25|XOM-US|Exxon Mobil Corp (All Sessions)|20|15|124.5|0|CVX-US|Chevron Corp (All Sessions)|10|9|74.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|100|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673263502|2023-01-09 11:25:02|1673263547|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|82|344.4|58|AAPL-US|Apple Inc (All Sessions)|91|83|348.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|82|29|121.8|40|INTC-US|Intel Corp (All Sessions)|9|99|415.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673263502|2023-01-09 11:25:02|1673263571|ZA40|ZA40|9|3.7|NPN-ZA|Naspers Ltd|100|100|370|86|SHP-ZA|Shoprite Holdings Ltd|33|64|236.8|67|AGL-ZA|Anglo American PLC (SA)|17|75|277.5|0|FSR-ZA|FirstRand Ltd|17|72|266.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|162.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|80|296|100|MTN-ZA|MTN Group Ltd|0|13|48.1|100|SOL-ZA|Sasol Ltd|0|66|244.2|0|WHL-ZA|Woolworths Holdings Ltd|0|61|225.7|0
1673263801|2023-01-09 11:30:01|1673263806|DE30|DE30|8|5.4|DHER-DE|Delivery Hero SE|100|99|534.6|45|ZAL-DE|Zalando SE|40|28|151.2|40|IFX-DE|Infineon Technologies AG|20|11|59.4|67|PUM-DE|Puma SE|10|46|248.4|0|ANN-DE|Vonovia SE|0|11|59.4|0|DB1-DE|Deutsche Boerse AG|0|10|54|100|HEI-DE|HeidelbergCement AG|0|47|253.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|86.4|100
1673263801|2023-01-09 11:30:01|1673263810|FR40|FR40|10|2.6|CA-FR|Carrefour SA|100|98|254.8|25|PP-FR|Kering|100|13|33.8|100|CS-FR|AXA SA|0|25|65|0|DG-FR|Vinci SA|0|40|104|0|EAD-FR|Airbus Group NV (FR)|0|-18|-46.8|0|GSZ-FR|ENGIE SA|0|37|96.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|83.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|29|75.4|0|OR-FR|L'Oreal SA|0|68|176.8|100|RENA-FR|Renault SA|0|-48|-124.8|0
1673263801|2023-01-09 11:30:01|1673263814|FT100|FT100|10|12.3|THGLN-GB|THG Holdings|100|100|1230|45|MKS-UK|Marks & Spencer Group PLC|56|14|172.2|0|EZJ-UK|easyJet PLC|30|22|270.6|29|RR-UK|Rolls-Royce Holdings PLC|21|2|24.6|38|LLOY-UK|Lloyds Banking Group PLC|19|2|24.6|75|CNA-UK|Centrica PLC|14|-19|-233.7|70|DCC-UK|DCC PLC|14|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|3|36.9|67|BARC-UK|Barclays PLC|0|4|49.2|25|RBS-UK|NatWest Group PLC|0|-9|-110.7|25
1673263801|2023-01-09 11:30:01|1673263817|DETE30|DETE30|2|3.5|SRT3-DE|Sartorius AG - Pfd|100|98|343|67|NEM-DE|Nemetschek AG|0|46|161|100
1673263801|2023-01-09 11:30:01|1673263824|NO25|NO25|2|3.3|DNO-NO|DNO International ASA|100|74|244.2|100|REC-NO|REC Silicon ASA|100|98|323.4|0
1673263801|2023-01-09 11:30:01|1673263828|SE30|SE30|2|2.5|ABB-SE|ABB Ltd (SE)|100|73|182.5|0|VOLVB-SE|Volvo AB - B|100|98|245|100
1673263801|2023-01-09 11:30:01|1673263831|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|-41|-135.3|64|IAG-ES|International Consolidated Airlines Group SA (ES)|15|12|39.6|33|CRI-ES|CaixaBank|0|-30|-99|0|ELE-ES|Endesa SA|0|-98|-323.4|100|MTS-ES|ArcelorMittal (ES)|0|19|62.7|100|REE-ES|Red Electrica Corp SA|0|-26|-85.8|100|SOL-ES|Melia Hotels International SA|0|6|19.8|100
1673263801|2023-01-09 11:30:01|1673263835|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|22|15|124.5|0|CVX-US|Chevron Corp (All Sessions)|11|9|74.7|50|INTC-US|Intel Corp (All Sessions)|11|50|415|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|821.7|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|15|124.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673263801|2023-01-09 11:30:01|1673263839|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|30|249|29|XOM-US|Exxon Mobil Corp (All Sessions)|20|15|124.5|0|CVX-US|Chevron Corp (All Sessions)|10|9|74.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|348.6|100|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100|HD-US|Home Depot Inc (All Sessions)|0|8|66.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673263801|2023-01-09 11:30:01|1673263843|USTECH|USTECH|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|55|AMZN-US|Amazon.com Inc (All Sessions)|100|82|344.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|90|29|121.8|40|INTC-US|Intel Corp (All Sessions)|10|99|415.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673263801|2023-01-09 11:30:01|1673263867|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|100|380|83|SHP-ZA|Shoprite Holdings Ltd|40|61|231.8|67|FSR-ZA|FirstRand Ltd|20|74|281.2|50|AGL-ZA|Anglo American PLC (SA)|0|75|285|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|155.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|85|323|100|MTN-ZA|MTN Group Ltd|0|13|49.4|100|SLM-ZA|Sanlam Ltd|0|68|258.4|0|SOL-ZA|Sasol Ltd|0|70|266|0|WHL-ZA|Woolworths Holdings Ltd|0|62|235.6|0
1673264101|2023-01-09 11:35:01|1673264107|DE30|DE30|9|5.5|DHER-DE|Delivery Hero SE|100|99|544.5|42|ZAL-DE|Zalando SE|36|27|148.5|40|IFX-DE|Infineon Technologies AG|18|18|99|67|PUM-DE|Puma SE|9|42|231|0|ADS-DE|Adidas AG|0|7|38.5|0|ANN-DE|Vonovia SE|0|8|44|0|DB1-DE|Deutsche Boerse AG|0|10|55|100|HEI-DE|HeidelbergCement AG|0|46|253|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|77|100
1673264101|2023-01-09 11:35:01|1673264111|FR40|FR40|9|2.6|CA-FR|Carrefour SA|100|98|254.8|25|PP-FR|Kering|100|15|39|100|CS-FR|AXA SA|0|27|70.2|0|DG-FR|Vinci SA|0|35|91|0|GSZ-FR|ENGIE SA|0|31|80.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|83.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|30|78|0|OR-FR|L'Oreal SA|0|69|179.4|100|RENA-FR|Renault SA|0|-52|-135.2|0
1673264101|2023-01-09 11:35:01|1673264115|FT100|FT100|10|12|THGLN-GB|THG Holdings|100|100|1200|44|MKS-UK|Marks & Spencer Group PLC|59|14|168|0|EZJ-UK|easyJet PLC|28|22|264|29|RR-UK|Rolls-Royce Holdings PLC|18|2|24|38|DCC-UK|DCC PLC|15|2|24|100|LLOY-UK|Lloyds Banking Group PLC|10|3|36|90|BT-UK|BT Group PLC|5|1|12|63|BA-UK|BAE Systems PLC|0|-26|-312|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|36|67|CNA-UK|Centrica PLC|0|-20|-240|83
1673264101|2023-01-09 11:35:01|1673264119|DETE30|DETE30|2|3.3|SRT3-DE|Sartorius AG - Pfd|100|98|323.4|67|NEM-DE|Nemetschek AG|0|51|168.3|100
1673264101|2023-01-09 11:35:01|1673264127|NO25|NO25|2|3.1|DNO-NO|DNO International ASA|100|78|241.8|100|REC-NO|REC Silicon ASA|100|100|310|0
1673264101|2023-01-09 11:35:01|1673264131|SE30|SE30|4|4.8|BOL-SE|Boliden AB|100|99|475.2|100|ELUXB-SE|Electrolux AB|100|64|307.2|100|INVEB-SE|Investor AB - B|100|36|172.8|100|SAND-SE|Sandvik AB|100|57|273.6|100
1673264101|2023-01-09 11:35:01|1673264135|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|-35|-115.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|13|42.9|33|ELE-ES|Endesa SA|7|-98|-323.4|100|ACX-ES|Acerinox SA|0|34|112.2|100|CRI-ES|CaixaBank|0|-24|-79.2|0|MTS-ES|ArcelorMittal (ES)|0|16|52.8|100|REE-ES|Red Electrica Corp SA|0|-30|-99|100|SOL-ES|Melia Hotels International SA|0|5|16.5|100
1673264101|2023-01-09 11:35:01|1673264139|WALL|WALL|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|43|INTC-US|Intel Corp (All Sessions)|15|99|415.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|15|29|121.8|0|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|84|352.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|0|HD-US|Home Depot Inc (All Sessions)|0|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|109.2|100
1673264101|2023-01-09 11:35:01|1673264142|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|66|250.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|15|32|121.6|0|BA-US|Boeing Co (All Sessions)|0|98|372.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|92|349.6|100|CVX-US|Chevron Corp (All Sessions)|0|20|76|0|F-US|Ford Motor Co (All Sessions)|0|71|269.8|100|HD-US|Home Depot Inc (All Sessions)|0|17|64.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|28|106.4|100
1673264101|2023-01-09 11:35:01|1673264147|USTECH|USTECH|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|43|AMZN-US|Amazon.com Inc (All Sessions)|69|82|344.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|69|29|121.8|40|INTC-US|Intel Corp (All Sessions)|15|99|415.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|0|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673264101|2023-01-09 11:35:01|1673264162|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|100
1673264101|2023-01-09 11:35:01|1673264171|ZA40|ZA40|9|3.7|NPN-ZA|Naspers Ltd|100|100|370|80|SHP-ZA|Shoprite Holdings Ltd|50|58|214.6|67|FSR-ZA|FirstRand Ltd|25|72|266.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|155.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|90|333|100|MTN-ZA|MTN Group Ltd|0|12|44.4|100|SLM-ZA|Sanlam Ltd|0|66|244.2|0|SOL-ZA|Sasol Ltd|0|72|266.4|0|WHL-ZA|Woolworths Holdings Ltd|0|62|229.4|0
1673264401|2023-01-09 11:40:01|1673264407|DE30|DE30|8|5.2|DHER-DE|Delivery Hero SE|100|100|520|42|ZAL-DE|Zalando SE|36|21|109.2|40|IFX-DE|Infineon Technologies AG|18|18|93.6|67|PUM-DE|Puma SE|18|39|202.8|0|ADS-DE|Adidas AG|9|3|15.6|0|DB1-DE|Deutsche Boerse AG|0|11|57.2|100|HEI-DE|HeidelbergCement AG|0|51|265.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|88.4|100
1673264401|2023-01-09 11:40:01|1673264411|FR40|FR40|9|2.7|CA-FR|Carrefour SA|100|100|270|25|BNPP-FR|BNP Paribas SA|0|-12|-32.4|0|CS-FR|AXA SA|0|31|83.7|0|DG-FR|Vinci SA|0|34|91.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|78.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|30|81|0|OR-FR|L'Oreal SA|0|66|178.2|100|PP-FR|Kering|0|10|27|100|RENA-FR|Renault SA|0|-50|-135|0
1673264401|2023-01-09 11:40:01|1673264415|FT100|FT100|10|11.8|THGLN-GB|THG Holdings|100|100|1180|47|MKS-UK|Marks & Spencer Group PLC|62|14|165.2|0|RIO-UK|Rio Tinto PLC|41|-1|-11.8|10|EZJ-UK|easyJet PLC|22|24|283.2|36|RR-UK|Rolls-Royce Holdings PLC|19|3|35.4|38|DCC-UK|DCC PLC|16|3|35.4|100|LLOY-UK|Lloyds Banking Group PLC|14|3|35.4|73|BT-UK|BT Group PLC|5|1|11.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|6|70.8|57|BA-UK|BAE Systems PLC|0|-28|-330.4|83
1673264401|2023-01-09 11:40:01|1673264419|DETE30|DETE30|2|3.1|SRT3-DE|Sartorius AG - Pfd|100|100|310|75|NEM-DE|Nemetschek AG|0|49|151.9|100
1673264401|2023-01-09 11:40:01|1673264423|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|100
1673264401|2023-01-09 11:40:01|1673264427|NO25|NO25|2|2.7|DNO-NO|DNO International ASA|100|85|229.5|100|REC-NO|REC Silicon ASA|100|97|261.9|0
1673264401|2023-01-09 11:40:01|1673264430|SE30|SE30|4|4.3|BOL-SE|Boliden AB|100|98|421.4|100|ELUXB-SE|Electrolux AB|100|69|296.7|100|INVEB-SE|Investor AB - B|100|35|150.5|100|SAND-SE|Sandvik AB|100|61|262.3|100
1673264401|2023-01-09 11:40:01|1673264434|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|-39|-124.8|46|IAG-ES|International Consolidated Airlines Group SA (ES)|17|23|73.6|33|ELE-ES|Endesa SA|8|-98|-313.6|100|ACX-ES|Acerinox SA|0|33|105.6|100|CRI-ES|CaixaBank|0|-27|-86.4|0|MTS-ES|ArcelorMittal (ES)|0|6|19.2|100|REE-ES|Red Electrica Corp SA|0|-28|-89.6|100|SOL-ES|Melia Hotels International SA|0|9|28.8|100
1673264401|2023-01-09 11:40:01|1673264438|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|50|INTC-US|Intel Corp (All Sessions)|15|99|415.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|15|29|121.8|0|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|84|352.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|0|HD-US|Home Depot Inc (All Sessions)|0|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|100
1673264401|2023-01-09 11:40:01|1673264443|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|66|250.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|15|32|121.6|0|FB-US|Meta Platforms Inc (All Sessions)|8|64|243.2|100|BA-US|Boeing Co (All Sessions)|0|98|372.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|92|349.6|100|CVX-US|Chevron Corp (All Sessions)|0|20|76|0|F-US|Ford Motor Co (All Sessions)|0|71|269.8|100|HD-US|Home Depot Inc (All Sessions)|0|17|64.6|100
1673264401|2023-01-09 11:40:01|1673264447|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|69|29|121.8|40|AMZN-US|Amazon.com Inc (All Sessions)|54|82|344.4|63|INTC-US|Intel Corp (All Sessions)|15|99|415.8|33|FB-US|Meta Platforms Inc (All Sessions)|8|58|243.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673264401|2023-01-09 11:40:01|1673264461|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|50
1673264401|2023-01-09 11:40:01|1673264470|ZA40|ZA40|9|3.6|NPN-ZA|Naspers Ltd|100|98|352.8|80|SHP-ZA|Shoprite Holdings Ltd|50|60|216|67|FSR-ZA|FirstRand Ltd|25|77|277.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|154.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|96|345.6|100|MTN-ZA|MTN Group Ltd|0|13|46.8|100|SLM-ZA|Sanlam Ltd|0|67|241.2|0|SOL-ZA|Sasol Ltd|0|61|219.6|0|WHL-ZA|Woolworths Holdings Ltd|0|64|230.4|0
1673264701|2023-01-09 11:45:01|1673264706|DE30|DE30|8|5.5|DHER-DE|Delivery Hero SE|100|99|544.5|41|ZAL-DE|Zalando SE|25|20|110|40|ADS-DE|Adidas AG|19|1|5.5|25|BAY-DE|Bayer AG|13|52|286|0|IFX-DE|Infineon Technologies AG|13|18|99|67|PUM-DE|Puma SE|13|37|203.5|33|HEI-DE|HeidelbergCement AG|0|48|264|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|88|100
1673264701|2023-01-09 11:45:01|1673264710|FR40|FR40|9|2.7|CA-FR|Carrefour SA|100|98|264.6|25|BNPP-FR|BNP Paribas SA|0|-11|-29.7|0|CS-FR|AXA SA|0|33|89.1|0|FR-FR|Valeo SA|0|81|218.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|81|100|ML-FR|Cie Generale des Etablissements Michelin|0|29|78.3|0|OR-FR|L'Oreal SA|0|64|172.8|100|RENA-FR|Renault SA|0|-47|-126.9|0|SAF-FR|Safran SA|0|-8|-21.6|0
1673264701|2023-01-09 11:45:01|1673264714|FT100|FT100|10|11.8|THGLN-GB|THG Holdings|100|100|1180|48|MKS-UK|Marks & Spencer Group PLC|58|14|165.2|0|RIO-UK|Rio Tinto PLC|33|0|0|6|EZJ-UK|easyJet PLC|28|25|295|25|RR-UK|Rolls-Royce Holdings PLC|22|4|47.2|50|DCC-UK|DCC PLC|17|2|23.6|100|BT-UK|BT Group PLC|8|3|35.4|67|LLOY-UK|Lloyds Banking Group PLC|8|3|35.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|7|82.6|71|BA-UK|BAE Systems PLC|0|-27|-318.6|83
1673264701|2023-01-09 11:45:01|1673264718|DETE30|DETE30|2|3.1|SRT3-DE|Sartorius AG - Pfd|100|98|303.8|75|NEM-DE|Nemetschek AG|0|49|151.9|100
1673264701|2023-01-09 11:45:01|1673264723|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|100
1673264701|2023-01-09 11:45:01|1673264726|NO25|NO25|2|2.9|DNO-NO|DNO International ASA|100|79|229.1|100|REC-NO|REC Silicon ASA|100|97|281.3|0
1673264701|2023-01-09 11:45:01|1673264730|SE30|SE30|4|4.4|BOL-SE|Boliden AB|100|99|435.6|100|ELUXB-SE|Electrolux AB|100|67|294.8|100|INVEB-SE|Investor AB - B|100|34|149.6|100|SAND-SE|Sandvik AB|100|58|255.2|100
1673264701|2023-01-09 11:45:01|1673264734|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|-40|-116|47|IAG-ES|International Consolidated Airlines Group SA (ES)|14|29|84.1|33|ELE-ES|Endesa SA|7|-99|-287.1|100|ACX-ES|Acerinox SA|0|37|107.3|100|CRI-ES|CaixaBank|0|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|14|40.6|100|REE-ES|Red Electrica Corp SA|0|-29|-84.1|100|SOL-ES|Melia Hotels International SA|0|16|46.4|100
1673264701|2023-01-09 11:45:01|1673264738|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|14|29|121.8|0|INTC-US|Intel Corp (All Sessions)|7|99|415.8|50|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|84|352.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|0|HD-US|Home Depot Inc (All Sessions)|0|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|100
1673264701|2023-01-09 11:45:01|1673264742|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|66|250.8|33|FB-US|Meta Platforms Inc (All Sessions)|14|64|243.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|32|121.6|0|BA-US|Boeing Co (All Sessions)|0|98|372.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|92|349.6|100|CVX-US|Chevron Corp (All Sessions)|0|20|76|0|F-US|Ford Motor Co (All Sessions)|0|71|269.8|100|HD-US|Home Depot Inc (All Sessions)|0|17|64.6|100
1673264701|2023-01-09 11:45:01|1673264747|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|57|29|121.8|22|AMZN-US|Amazon.com Inc (All Sessions)|36|82|344.4|83|FB-US|Meta Platforms Inc (All Sessions)|14|58|243.6|100|INTC-US|Intel Corp (All Sessions)|7|99|415.8|50|BIIB-US|Biogen Idec Inc|0|67|281.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673264701|2023-01-09 11:45:01|1673264762|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|50
1673264701|2023-01-09 11:45:01|1673264771|ZA40|ZA40|8|3.8|NPN-ZA|Naspers Ltd|100|99|376.2|80|IMP-ZA|Impala Platinum Holdings Ltd|25|86|326.8|50|MTN-ZA|MTN Group Ltd|25|13|49.4|100|WHL-ZA|Woolworths Holdings Ltd|25|65|247|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|152|0|FSR-ZA|FirstRand Ltd|0|75|285|100|SHP-ZA|Shoprite Holdings Ltd|0|59|224.2|0|SLM-ZA|Sanlam Ltd|0|67|254.6|0
1673265002|2023-01-09 11:50:02|1673265007|DE30|DE30|7|5.8|DHER-DE|Delivery Hero SE|100|99|574.2|41|BAY-DE|Bayer AG|25|36|208.8|0|ZAL-DE|Zalando SE|25|24|139.2|40|ADS-DE|Adidas AG|19|0|0|25|PUM-DE|Puma SE|13|30|174|33|HEI-DE|HeidelbergCement AG|0|47|272.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|75.4|100
1673265002|2023-01-09 11:50:02|1673265010|FR40|FR40|9|2.6|CA-FR|Carrefour SA|100|97|252.2|25|BNPP-FR|BNP Paribas SA|0|-10|-26|0|CS-FR|AXA SA|0|33|85.8|0|FR-FR|Valeo SA|0|87|226.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|80.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|34|88.4|0|OR-FR|L'Oreal SA|0|65|169|100|RENA-FR|Renault SA|0|-44|-114.4|0|SAF-FR|Safran SA|0|-9|-23.4|0
1673265002|2023-01-09 11:50:02|1673265014|FT100|FT100|10|11.6|MKS-UK|Marks & Spencer Group PLC|100|14|162.4|0|THGLN-GB|THG Holdings|82|100|1160|38|RIO-UK|Rio Tinto PLC|43|-1|-11.6|6|RR-UK|Rolls-Royce Holdings PLC|29|4|46.4|50|DCC-UK|DCC PLC|21|2|23.2|100|EZJ-UK|easyJet PLC|18|24|278.4|36|BT-UK|BT Group PLC|11|4|46.4|67|LLOY-UK|Lloyds Banking Group PLC|11|3|34.8|78|BA-UK|BAE Systems PLC|0|-26|-301.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|69.6|67
1673265002|2023-01-09 11:50:02|1673265017|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|98|294|75|NEM-DE|Nemetschek AG|0|56|168|100
1673265002|2023-01-09 11:50:02|1673265021|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|100
1673265002|2023-01-09 11:50:02|1673265025|NO25|NO25|2|2.7|DNO-NO|DNO International ASA|100|85|229.5|100|REC-NO|REC Silicon ASA|100|98|264.6|0
1673265002|2023-01-09 11:50:02|1673265028|SE30|SE30|4|4.5|BOL-SE|Boliden AB|100|98|441|100|ELUXB-SE|Electrolux AB|100|67|301.5|100|INVEB-SE|Investor AB - B|100|37|166.5|100|SAND-SE|Sandvik AB|100|58|261|100
1673265002|2023-01-09 11:50:02|1673265032|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|-40|-112|38|IAG-ES|International Consolidated Airlines Group SA (ES)|17|24|67.2|33|ELE-ES|Endesa SA|8|-100|-280|100|ACX-ES|Acerinox SA|0|39|109.2|100|CRI-ES|CaixaBank|0|-29|-81.2|0|MTS-ES|ArcelorMittal (ES)|0|14|39.2|100|REE-ES|Red Electrica Corp SA|0|-26|-72.8|100|SOL-ES|Melia Hotels International SA|0|18|50.4|100
1673265002|2023-01-09 11:50:02|1673265037|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|53|INTC-US|Intel Corp (All Sessions)|14|99|415.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|29|121.8|0|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|84|352.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|0|DIS-US|Walt Disney Co (All Sessions)|0|48|201.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|100
1673265002|2023-01-09 11:50:02|1673265040|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|66|250.8|20|FB-US|Meta Platforms Inc (All Sessions)|14|64|243.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|32|121.6|0|BA-US|Boeing Co (All Sessions)|0|98|372.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|92|349.6|100|CVX-US|Chevron Corp (All Sessions)|0|20|76|0|DIS-US|Walt Disney Co (All Sessions)|0|53|201.4|100|F-US|Ford Motor Co (All Sessions)|0|71|269.8|100
1673265002|2023-01-09 11:50:02|1673265045|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|29|121.8|25|AMZN-US|Amazon.com Inc (All Sessions)|29|82|344.4|80|FB-US|Meta Platforms Inc (All Sessions)|14|58|243.6|100|INTC-US|Intel Corp (All Sessions)|14|99|415.8|67|NFLX-US|Netflix Inc (All Sessions)|7|43|180.6|100|BIIB-US|Biogen Idec Inc|0|67|281.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0
1673265002|2023-01-09 11:50:02|1673265060|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|50
1673265002|2023-01-09 11:50:02|1673265070|ZA40|ZA40|9|3.8|SBK-ZA|Standard Bank Group Ltd|100|77|292.6|57|IMP-ZA|Impala Platinum Holdings Ltd|17|77|292.6|50|MTN-ZA|MTN Group Ltd|17|13|49.4|100|NPN-ZA|Naspers Ltd|17|99|376.2|100|WHL-ZA|Woolworths Holdings Ltd|17|63|239.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|152|0|FSR-ZA|FirstRand Ltd|0|72|273.6|100|SHP-ZA|Shoprite Holdings Ltd|0|56|212.8|0|SLM-ZA|Sanlam Ltd|0|65|247|0
1673265301|2023-01-09 11:55:01|1673265307|DE30|DE30|6|2.3|DTE-DE|Deutsche Telekom AG|100|-24|-55.2|100|ADS-DE|Adidas AG|25|-6|-13.8|50|BAY-DE|Bayer AG|25|97|223.1|100|BMW-DE|Bayerische Motoren Werke AG|0|15|34.5|0|EOA-DE|E.ON SE|0|-40|-92|100|SAPG-DE|SAP AG (DE)|0|36|82.8|100
1673265301|2023-01-09 11:55:01|1673265311|FR40|FR40|9|2.4|CA-FR|Carrefour SA|100|100|240|25|BNPP-FR|BNP Paribas SA|0|-9|-21.6|0|CS-FR|AXA SA|0|38|91.2|0|EAD-FR|Airbus Group NV (FR)|0|-5|-12|0|FR-FR|Valeo SA|0|98|235.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|60|100|OR-FR|L'Oreal SA|0|64|153.6|100|RENA-FR|Renault SA|0|-41|-98.4|0|SAF-FR|Safran SA|0|-8|-19.2|0
1673265301|2023-01-09 11:55:01|1673265314|FT100|FT100|10|11.5|MKS-UK|Marks & Spencer Group PLC|100|14|161|0|RIO-UK|Rio Tinto PLC|55|-1|-11.5|6|THGLN-GB|THG Holdings|45|100|1150|44|RR-UK|Rolls-Royce Holdings PLC|36|4|46|50|DCC-UK|DCC PLC|32|1|11.5|92|EZJ-UK|easyJet PLC|23|25|287.5|36|BT-UK|BT Group PLC|14|4|46|67|LLOY-UK|Lloyds Banking Group PLC|9|3|34.5|75|BA-UK|BAE Systems PLC|5|-25|-287.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|69|67
1673265301|2023-01-09 11:55:01|1673265318|DETE30|DETE30|2|2.7|SRT3-DE|Sartorius AG - Pfd|100|99|267.3|75|NEM-DE|Nemetschek AG|0|60|162|100
1673265301|2023-01-09 11:55:01|1673265322|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|100
1673265301|2023-01-09 11:55:01|1673265325|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|98|245|0
1673265301|2023-01-09 11:55:01|1673265328|SE30|SE30|4|4.4|BOL-SE|Boliden AB|100|98|431.2|100|ELUXB-SE|Electrolux AB|100|67|294.8|100|INVEB-SE|Investor AB - B|100|37|162.8|100|SAND-SE|Sandvik AB|100|58|255.2|100
1673265301|2023-01-09 11:55:01|1673265333|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-36|-108|38|ELE-ES|Endesa SA|8|-97|-291|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|25|75|50|ACX-ES|Acerinox SA|0|38|114|100|CRI-ES|CaixaBank|0|-24|-72|0|MTS-ES|ArcelorMittal (ES)|0|16|48|100|REE-ES|Red Electrica Corp SA|0|-23|-69|100|SOL-ES|Melia Hotels International SA|0|5|15|100
1673265301|2023-01-09 11:55:01|1673265337|WALL|WALL|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|53|INTC-US|Intel Corp (All Sessions)|14|99|415.8|67|MSFT-US|Microsoft Corp (All Sessions)|7|29|121.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|29|121.8|0|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|0|DIS-US|Walt Disney Co (All Sessions)|0|48|201.6|100
1673265301|2023-01-09 11:55:01|1673265341|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|53|FB-US|Meta Platforms Inc (All Sessions)|14|64|243.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|66|250.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|32|121.6|0|BA-US|Boeing Co (All Sessions)|0|98|372.4|100|CVX-US|Chevron Corp (All Sessions)|0|20|76|0|DIS-US|Walt Disney Co (All Sessions)|0|53|201.4|100|F-US|Ford Motor Co (All Sessions)|0|71|269.8|100
1673265301|2023-01-09 11:55:01|1673265346|USTECH|USTECH|8|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|65|344.5|21|AAPL-US|Apple Inc (All Sessions)|85|66|349.8|50|FB-US|Meta Platforms Inc (All Sessions)|15|46|243.8|33|MSFT-US|Microsoft Corp (All Sessions)|8|23|121.9|100|NFLX-US|Netflix Inc (All Sessions)|8|34|180.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|23|121.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|31.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|524.7|100
1673265301|2023-01-09 11:55:01|1673265363|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|50
1673265301|2023-01-09 11:55:01|1673265373|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|77|292.6|57|NPN-ZA|Naspers Ltd|33|98|372.4|67|IMP-ZA|Impala Platinum Holdings Ltd|17|84|319.2|50|MTN-ZA|MTN Group Ltd|17|7|26.6|100|WHL-ZA|Woolworths Holdings Ltd|17|58|220.4|50|FSR-ZA|FirstRand Ltd|0|72|273.6|100|REM-ZA|Remgro Ltd|0|58|220.4|100|SHP-ZA|Shoprite Holdings Ltd|0|56|212.8|0|SLM-ZA|Sanlam Ltd|0|61|231.8|0|SOL-ZA|Sasol Ltd|0|51|193.8|0
1673265602|2023-01-09 12:00:02|1673265607|DE30|DE30|5|5.3|DHER-DE|Delivery Hero SE|100|98|519.4|36|BAY-DE|Bayer AG|36|51|270.3|29|ADS-DE|Adidas AG|18|-3|-15.9|20|ZAL-DE|Zalando SE|18|18|95.4|40|PUM-DE|Puma SE|0|26|137.8|33
1673265602|2023-01-09 12:00:02|1673265610|FR40|FR40|7|2.5|BNPP-FR|BNP Paribas SA|100|-9|-22.5|0|CA-FR|Carrefour SA|100|99|247.5|100|EAD-FR|Airbus Group NV (FR)|100|-8|-20|0|FR-FR|Valeo SA|100|94|235|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|47.5|100|OR-FR|L'Oreal SA|100|59|147.5|100|SAF-FR|Safran SA|100|-11|-27.5|0
1673265602|2023-01-09 12:00:02|1673265614|FT100|FT100|10|11.5|MKS-UK|Marks & Spencer Group PLC|100|14|161|9|RIO-UK|Rio Tinto PLC|43|0|0|6|DCC-UK|DCC PLC|25|1|11.5|92|RR-UK|Rolls-Royce Holdings PLC|25|3|34.5|54|THGLN-GB|THG Holdings|18|100|1150|45|EZJ-UK|easyJet PLC|14|25|287.5|40|BT-UK|BT Group PLC|11|3|34.5|67|BA-UK|BAE Systems PLC|4|-25|-287.5|86|LLOY-UK|Lloyds Banking Group PLC|4|2|23|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|80.5|67
1673265602|2023-01-09 12:00:02|1673265619|DETE30|DETE30|2|2.7|SRT3-DE|Sartorius AG - Pfd|100|99|267.3|75|NEM-DE|Nemetschek AG|0|55|148.5|100
1673265602|2023-01-09 12:00:02|1673265623|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|100
1673265602|2023-01-09 12:00:02|1673265626|NO25|NO25|1|2.3|REC-NO|REC Silicon ASA|100|100|230|0
1673265602|2023-01-09 12:00:02|1673265629|SE30|SE30|4|4.4|BOL-SE|Boliden AB|100|99|435.6|100|ELUXB-SE|Electrolux AB|100|65|286|100|INVEB-SE|Investor AB - B|100|39|171.6|100|SAND-SE|Sandvik AB|100|58|255.2|100
1673265602|2023-01-09 12:00:02|1673265633|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|-45|-126|36|ELE-ES|Endesa SA|10|-99|-277.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|29|81.2|50|SOL-ES|Melia Hotels International SA|10|2|5.6|100|ACX-ES|Acerinox SA|0|41|114.8|100|CRI-ES|CaixaBank|0|-23|-64.4|0|REE-ES|Red Electrica Corp SA|0|-26|-72.8|100
1673265602|2023-01-09 12:00:02|1673265638|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|53|INTC-US|Intel Corp (All Sessions)|7|50|415|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|99|821.7|100|MSFT-US|Microsoft Corp (All Sessions)|7|15|124.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0
1673265602|2023-01-09 12:00:02|1673265641|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|6|AAPL-US|Apple Inc (All Sessions)|82|42|348.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|30|249|33|FB-US|Meta Platforms Inc (All Sessions)|12|29|240.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|99|821.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|100|F-US|Ford Motor Co (All Sessions)|0|32|265.6|100
1673265602|2023-01-09 12:00:02|1673265648|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|53|BIIB-US|Biogen Idec Inc|64|67|281.4|90|GOOGL-US|Alphabet Inc - A (All Sessions)|50|29|121.8|25|AMZN-US|Amazon.com Inc (All Sessions)|43|82|344.4|86|FB-US|Meta Platforms Inc (All Sessions)|14|58|243.6|100|INTC-US|Intel Corp (All Sessions)|7|99|415.8|100|MSFT-US|Microsoft Corp (All Sessions)|7|29|121.8|100|NFLX-US|Netflix Inc (All Sessions)|7|43|180.6|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0
1673265602|2023-01-09 12:00:02|1673265671|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|50
1673265602|2023-01-09 12:00:02|1673265683|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|75|285|57|AGL-ZA|Anglo American PLC (SA)|50|64|243.2|100|IMP-ZA|Impala Platinum Holdings Ltd|17|80|304|50|NPN-ZA|Naspers Ltd|17|98|372.4|50|SLM-ZA|Sanlam Ltd|17|58|220.4|0|WHL-ZA|Woolworths Holdings Ltd|17|59|224.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-51|-193.8|100|FSR-ZA|FirstRand Ltd|0|72|273.6|100|MTN-ZA|MTN Group Ltd|0|9|34.2|100|REM-ZA|Remgro Ltd|0|60|228|100
1673265901|2023-01-09 12:05:01|1673265906|DE30|DE30|5|5.5|DHER-DE|Delivery Hero SE|100|99|544.5|36|BAY-DE|Bayer AG|36|62|341|29|ADS-DE|Adidas AG|18|-3|-16.5|20|ZAL-DE|Zalando SE|18|20|110|40|PUM-DE|Puma SE|0|24|132|33
1673265901|2023-01-09 12:05:01|1673265909|FR40|FR40|7|2.5|BNPP-FR|BNP Paribas SA|100|-10|-25|0|CA-FR|Carrefour SA|100|100|250|100|EAD-FR|Airbus Group NV (FR)|100|-10|-25|0|FR-FR|Valeo SA|100|97|242.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|55|100|OR-FR|L'Oreal SA|100|61|152.5|100|SAF-FR|Safran SA|100|-10|-25|0
1673265901|2023-01-09 12:05:01|1673265918|FT100|FT100|10|11.2|MKS-UK|Marks & Spencer Group PLC|100|13|145.6|8|RIO-UK|Rio Tinto PLC|36|-1|-11.2|6|BT-UK|BT Group PLC|9|3|33.6|67|EZJ-UK|easyJet PLC|9|27|302.4|44|RR-UK|Rolls-Royce Holdings PLC|9|3|33.6|67|THGLN-GB|THG Holdings|9|100|1120|44|BA-UK|BAE Systems PLC|0|-25|-280|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|78.4|50|GLEN-UK|Glencore PLC (LSE)|0|18|201.6|83|LLOY-UK|Lloyds Banking Group PLC|0|2|22.4|50
1673265901|2023-01-09 12:05:01|1673265921|DETE30|DETE30|2|2.7|SRT3-DE|Sartorius AG - Pfd|100|100|270|75|NEM-DE|Nemetschek AG|0|53|143.1|100
1673265901|2023-01-09 12:05:01|1673265924|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|103.4|100
1673265901|2023-01-09 12:05:01|1673265927|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|98|235.2|100|STB-NO|Storebrand ASA|100|-2|-4.8|100
1673265901|2023-01-09 12:05:01|1673265930|SE30|SE30|2|2.7|INVEB-SE|Investor AB - B|100|67|180.9|100|SAND-SE|Sandvik AB|100|99|267.3|100
1673265901|2023-01-09 12:05:01|1673265933|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|-43|-120.4|36|ELE-ES|Endesa SA|10|-97|-271.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|31|86.8|50|SOL-ES|Melia Hotels International SA|10|4|11.2|100|ACX-ES|Acerinox SA|0|44|123.2|100|REE-ES|Red Electrica Corp SA|0|-24|-67.2|100
1673265901|2023-01-09 12:05:01|1673265937|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|99|821.7|100|MSFT-US|Microsoft Corp (All Sessions)|15|15|124.5|100|INTC-US|Intel Corp (All Sessions)|8|50|415|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0
1673265901|2023-01-09 12:05:01|1673265940|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|6|AAPL-US|Apple Inc (All Sessions)|76|42|348.6|50|FB-US|Meta Platforms Inc (All Sessions)|24|29|240.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|30|249|33|JPM-US|JPMorgan Chase & Co (All Sessions)|12|99|821.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|100
1673265901|2023-01-09 12:05:01|1673265943|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|50|BIIB-US|Biogen Idec Inc|69|67|281.4|90|GOOGL-US|Alphabet Inc - A (All Sessions)|54|29|121.8|25|AMZN-US|Amazon.com Inc (All Sessions)|46|82|344.4|86|FB-US|Meta Platforms Inc (All Sessions)|31|58|243.6|100|MSFT-US|Microsoft Corp (All Sessions)|15|29|121.8|100|INTC-US|Intel Corp (All Sessions)|8|99|415.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673265901|2023-01-09 12:05:01|1673265956|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|50
1673265901|2023-01-09 12:05:01|1673265964|ZA40|ZA40|10|3.7|SBK-ZA|Standard Bank Group Ltd|100|78|288.6|56|AGL-ZA|Anglo American PLC (SA)|50|61|225.7|100|IMP-ZA|Impala Platinum Holdings Ltd|13|81|299.7|50|NPN-ZA|Naspers Ltd|13|98|362.6|50|SLM-ZA|Sanlam Ltd|13|62|229.4|0|WHL-ZA|Woolworths Holdings Ltd|13|62|229.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-54|-199.8|100|MTN-ZA|MTN Group Ltd|0|6|22.2|100|REM-ZA|Remgro Ltd|0|60|222|100|SOL-ZA|Sasol Ltd|0|51|188.7|0
1673266202|2023-01-09 12:10:02|1673266213|DE30|DE30|8|5.3|DHER-DE|Delivery Hero SE|100|100|530|36|ADS-DE|Adidas AG|54|-1|-5.3|38|BAY-DE|Bayer AG|54|62|328.6|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|23|16|84.8|0|PUM-DE|Puma SE|15|25|132.5|33|VOW-DE|Volkswagen AG (Ord)|8|2|10.6|0|ZAL-DE|Zalando SE|8|16|84.8|0|ALV-DE|Allianz SE|0|19|100.7|100
1673266202|2023-01-09 12:10:02|1673266216|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|-10|-29|0|CA-FR|Carrefour SA|100|99|287.1|100|EAD-FR|Airbus Group NV (FR)|100|-8|-23.2|0|FR-FR|Valeo SA|100|80|232|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|49.3|100|OR-FR|L'Oreal SA|100|54|156.6|100|SAF-FR|Safran SA|100|-5|-14.5|0
1673266202|2023-01-09 12:10:02|1673266226|FT100|FT100|10|11.1|MKS-UK|Marks & Spencer Group PLC|100|13|144.3|8|RIO-UK|Rio Tinto PLC|39|-2|-22.2|6|BT-UK|BT Group PLC|10|3|33.3|67|EZJ-UK|easyJet PLC|6|26|288.6|50|RR-UK|Rolls-Royce Holdings PLC|6|3|33.3|63|THGLN-GB|THG Holdings|6|100|1110|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|8|88.8|43|DCC-UK|DCC PLC|3|2|22.2|86|LLOY-UK|Lloyds Banking Group PLC|3|1|11.1|57|BA-UK|BAE Systems PLC|0|-25|-277.5|100
1673266202|2023-01-09 12:10:02|1673266230|DETE30|DETE30|3|3|SRT3-DE|Sartorius AG - Pfd|100|99|297|75|BC8-DE|Bechtle AG|0|74|222|0|NEM-DE|Nemetschek AG|0|51|153|100
1673266202|2023-01-09 12:10:02|1673266235|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|100
1673266202|2023-01-09 12:10:02|1673266237|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|97|232.8|0|YAR-NO|Yara International ASA|100|46|110.4|0
1673266202|2023-01-09 12:10:02|1673266241|SE30|SE30|2|2.7|INVEB-SE|Investor AB - B|100|72|194.4|100|SAND-SE|Sandvik AB|100|99|267.3|100
1673266202|2023-01-09 12:10:02|1673266244|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|-43|-120.4|33|ELE-ES|Endesa SA|9|-99|-277.2|100|SOL-ES|Melia Hotels International SA|9|4|11.2|100|ACX-ES|Acerinox SA|0|45|126|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|92.4|0|REE-ES|Red Electrica Corp SA|0|-27|-75.6|100|TEF-ES|Telefonica SA|0|-7|-19.6|0
1673266202|2023-01-09 12:10:02|1673266247|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|46|MSFT-US|Microsoft Corp (All Sessions)|25|15|124.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|99|821.7|100|INTC-US|Intel Corp (All Sessions)|8|50|415|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0
1673266202|2023-01-09 12:10:02|1673266251|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|6|AAPL-US|Apple Inc (All Sessions)|65|42|348.6|50|FB-US|Meta Platforms Inc (All Sessions)|24|29|240.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|30|249|33|JPM-US|JPMorgan Chase & Co (All Sessions)|12|99|821.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|124.5|0|BA-US|Boeing Co (All Sessions)|0|45|373.5|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|100
1673266202|2023-01-09 12:10:02|1673266256|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|50|BIIB-US|Biogen Idec Inc|82|67|281.4|90|GOOGL-US|Alphabet Inc - A (All Sessions)|64|29|121.8|25|AMZN-US|Amazon.com Inc (All Sessions)|55|82|344.4|86|FB-US|Meta Platforms Inc (All Sessions)|36|58|243.6|100|MSFT-US|Microsoft Corp (All Sessions)|27|29|121.8|100|INTC-US|Intel Corp (All Sessions)|9|99|415.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673266202|2023-01-09 12:10:02|1673266269|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|50
1673266202|2023-01-09 12:10:02|1673266277|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|75|270|56|AGL-ZA|Anglo American PLC (SA)|63|57|205.2|100|BTI-ZA|British American Tobacco PLC (SA)|13|-52|-187.2|100|IMP-ZA|Impala Platinum Holdings Ltd|13|87|313.2|50|NPN-ZA|Naspers Ltd|13|98|352.8|50|SLM-ZA|Sanlam Ltd|13|64|230.4|0|WHL-ZA|Woolworths Holdings Ltd|13|60|216|50|MTN-ZA|MTN Group Ltd|0|6|21.6|100|REM-ZA|Remgro Ltd|0|63|226.8|100|SOL-ZA|Sasol Ltd|0|49|176.4|0
1673266502|2023-01-09 12:15:02|1673266507|DE30|DE30|8|4.6|DHER-DE|Delivery Hero SE|100|98|450.8|40|ADS-DE|Adidas AG|50|1|4.6|38|BAY-DE|Bayer AG|50|83|381.8|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|21|22|101.2|0|PUM-DE|Puma SE|14|25|115|33|VOW-DE|Volkswagen AG (Ord)|7|4|18.4|0|ZAL-DE|Zalando SE|7|21|96.6|0|ALV-DE|Allianz SE|0|26|119.6|100
1673266502|2023-01-09 12:15:02|1673266511|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|-5|-15.5|0|CA-FR|Carrefour SA|100|97|300.7|100|EAD-FR|Airbus Group NV (FR)|100|-3|-9.3|0|FR-FR|Valeo SA|100|81|251.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|58.9|100|OR-FR|L'Oreal SA|100|51|158.1|100|SAF-FR|Safran SA|100|-2|-6.2|0
1673266502|2023-01-09 12:15:02|1673266514|FT100|FT100|10|10.6|MKS-UK|Marks & Spencer Group PLC|100|15|159|11|BA-UK|BAE Systems PLC|52|-27|-286.2|32|RIO-UK|Rio Tinto PLC|39|-2|-21.2|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|9|95.4|50|RR-UK|Rolls-Royce Holdings PLC|13|5|53|50|THGLN-GB|THG Holdings|13|99|1049.4|40|BT-UK|BT Group PLC|10|6|63.6|67|DCC-UK|DCC PLC|6|4|42.4|88|EZJ-UK|easyJet PLC|0|29|307.4|50|GLEN-UK|Glencore PLC (LSE)|0|19|201.4|83
1673266502|2023-01-09 12:15:02|1673266517|DETE30|DETE30|4|4.7|SRT3-DE|Sartorius AG - Pfd|100|65|305.5|50|BC8-DE|Bechtle AG|0|49|230.3|0|NDX1-DE|Nordex SE|0|98|460.6|100|NEM-DE|Nemetschek AG|0|34|159.8|100
1673266502|2023-01-09 12:15:02|1673266520|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|67
1673266502|2023-01-09 12:15:02|1673266528|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|100|240|0|YAR-NO|Yara International ASA|100|37|88.8|0
1673266502|2023-01-09 12:15:02|1673266532|SE30|SE30|2|2.8|INVEB-SE|Investor AB - B|100|75|210|100|SAND-SE|Sandvik AB|100|98|274.4|100
1673266502|2023-01-09 12:15:02|1673266535|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|-39|-105.3|25|ELE-ES|Endesa SA|14|-100|-270|100|SOL-ES|Melia Hotels International SA|14|7|18.9|100|ACX-ES|Acerinox SA|0|48|129.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|102.6|0|REE-ES|Red Electrica Corp SA|0|-26|-70.2|100|TEF-ES|Telefonica SA|0|0|0|0
1673266502|2023-01-09 12:15:02|1673266539|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|50|MSFT-US|Microsoft Corp (All Sessions)|36|15|124.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|18|99|821.7|100|INTC-US|Intel Corp (All Sessions)|9|50|415|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|15|124.5|0|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673266502|2023-01-09 12:15:02|1673266542|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|10|AAPL-US|Apple Inc (All Sessions)|55|42|348.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|29|240.7|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|30|249|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|15|124.5|0|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|DIS-US|Walt Disney Co (All Sessions)|0|24|199.2|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0
1673266502|2023-01-09 12:15:02|1673266547|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|50|BIIB-US|Biogen Idec Inc|82|67|281.4|90|GOOGL-US|Alphabet Inc - A (All Sessions)|64|29|121.8|25|AMZN-US|Amazon.com Inc (All Sessions)|55|82|344.4|86|FB-US|Meta Platforms Inc (All Sessions)|36|58|243.6|100|MSFT-US|Microsoft Corp (All Sessions)|27|29|121.8|100|INTC-US|Intel Corp (All Sessions)|9|99|415.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0|NFLX-US|Netflix Inc (All Sessions)|0|43|180.6|100
1673266502|2023-01-09 12:15:02|1673266561|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|50
1673266502|2023-01-09 12:15:02|1673266576|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|79|276.5|56|AGL-ZA|Anglo American PLC (SA)|63|57|199.5|100|BTI-ZA|British American Tobacco PLC (SA)|13|-57|-199.5|100|IMP-ZA|Impala Platinum Holdings Ltd|13|87|304.5|50|SLM-ZA|Sanlam Ltd|13|67|234.5|0|WHL-ZA|Woolworths Holdings Ltd|13|63|220.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|37|129.5|100|MTN-ZA|MTN Group Ltd|0|7|24.5|100|NPN-ZA|Naspers Ltd|0|99|346.5|0|REM-ZA|Remgro Ltd|0|68|238|100
1673266801|2023-01-09 12:20:01|1673266806|DE30|DE30|10|4.6|DHER-DE|Delivery Hero SE|100|100|460|45|BAY-DE|Bayer AG|80|77|354.2|33|ADS-DE|Adidas AG|70|-4|-18.4|38|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|30|21|96.6|0|PUM-DE|Puma SE|30|20|92|50|ALV-DE|Allianz SE|10|26|119.6|100|VOW-DE|Volkswagen AG (Ord)|10|4|18.4|0|ZAL-DE|Zalando SE|10|18|82.8|0|BAS-DE|BASF SE|0|-13|-59.8|100|DBK-DE|Deutsche Bank AG|0|13|59.8|100
1673266801|2023-01-09 12:20:01|1673266809|FR40|FR40|6|3|BNPP-FR|BNP Paribas SA|100|-6|-18|0|CA-FR|Carrefour SA|100|97|291|100|EAD-FR|Airbus Group NV (FR)|100|2|6|0|FR-FR|Valeo SA|100|86|258|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|54|100|SAF-FR|Safran SA|100|-3|-9|0
1673266801|2023-01-09 12:20:01|1673266813|FT100|FT100|10|10.6|MKS-UK|Marks & Spencer Group PLC|100|13|137.8|9|BA-UK|BAE Systems PLC|43|-28|-296.8|32|RIO-UK|Rio Tinto PLC|32|-3|-31.8|6|RR-UK|Rolls-Royce Holdings PLC|14|5|53|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|10|106|50|BT-UK|BT Group PLC|8|6|63.6|78|DCC-UK|DCC PLC|5|3|31.8|88|THGLN-GB|THG Holdings|5|99|1049.4|50|BARC-UK|Barclays PLC|0|5|53|33|GLEN-UK|Glencore PLC (LSE)|0|19|201.4|83
1673266801|2023-01-09 12:20:01|1673266816|DETE30|DETE30|4|4.6|SRT3-DE|Sartorius AG - Pfd|100|69|317.4|50|BC8-DE|Bechtle AG|0|52|239.2|0|NDX1-DE|Nordex SE|0|100|460|100|NEM-DE|Nemetschek AG|0|36|165.6|100
1673266801|2023-01-09 12:20:01|1673266820|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|67
1673266801|2023-01-09 12:20:01|1673266824|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|97|242.5|0|YAR-NO|Yara International ASA|100|30|75|0
1673266801|2023-01-09 12:20:01|1673266828|SE30|SE30|2|2.9|INVEB-SE|Investor AB - B|100|73|211.7|100|SAND-SE|Sandvik AB|100|100|290|100
1673266801|2023-01-09 12:20:01|1673266832|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|-41|-110.7|25|ELE-ES|Endesa SA|14|-97|-261.9|100|SOL-ES|Melia Hotels International SA|14|2|5.4|100|ACX-ES|Acerinox SA|0|51|137.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|99.9|0|REE-ES|Red Electrica Corp SA|0|-24|-64.8|100|TEF-ES|Telefonica SA|0|-4|-10.8|0
1673266801|2023-01-09 12:20:01|1673266835|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|46|MSFT-US|Microsoft Corp (All Sessions)|42|15|124.5|100|DIS-US|Walt Disney Co (All Sessions)|17|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|99|821.7|100|INTC-US|Intel Corp (All Sessions)|8|50|415|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|15|124.5|0|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673266801|2023-01-09 12:20:01|1673266839|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|10|AAPL-US|Apple Inc (All Sessions)|60|42|348.6|46|FB-US|Meta Platforms Inc (All Sessions)|25|29|240.7|83|DIS-US|Walt Disney Co (All Sessions)|10|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|30|249|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|15|124.5|0|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|0|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0
1673266801|2023-01-09 12:20:01|1673266844|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|46|BIIB-US|Biogen Idec Inc|75|67|281.4|90|AMZN-US|Amazon.com Inc (All Sessions)|50|82|344.4|100|FB-US|Meta Platforms Inc (All Sessions)|42|58|243.6|83|MSFT-US|Microsoft Corp (All Sessions)|42|29|121.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|29|121.8|33|NFLX-US|Netflix Inc (All Sessions)|17|43|180.6|67|INTC-US|Intel Corp (All Sessions)|8|99|415.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0
1673266801|2023-01-09 12:20:01|1673266869|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|57|199.5|56|AGL-ZA|Anglo American PLC (SA)|63|54|189|100|BTI-ZA|British American Tobacco PLC (SA)|13|-63|-220.5|100|IMP-ZA|Impala Platinum Holdings Ltd|13|82|287|50|SLM-ZA|Sanlam Ltd|13|63|220.5|0|WHL-ZA|Woolworths Holdings Ltd|13|57|199.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|36|126|100|MTN-ZA|MTN Group Ltd|0|-3|-10.5|100|NPN-ZA|Naspers Ltd|0|98|343|0|REM-ZA|Remgro Ltd|0|61|213.5|100
1673267102|2023-01-09 12:25:02|1673267106|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|0|0|45|BAY-DE|Bayer AG|90|72|352.8|40|DHER-DE|Delivery Hero SE|60|98|480.2|43|PUM-DE|Puma SE|50|27|132.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|30|20|98|0|ALV-DE|Allianz SE|10|24|117.6|100|DBK-DE|Deutsche Bank AG|10|9|44.1|50|VOW-DE|Volkswagen AG (Ord)|10|3|14.7|0|BAS-DE|BASF SE|0|-13|-63.7|100|CON-DE|Continental AG|0|22|107.8|0
1673267102|2023-01-09 12:25:02|1673267110|FR40|FR40|10|3.1|CA-FR|Carrefour SA|100|98|303.8|100|DG-FR|Vinci SA|100|39|120.9|0|EN-FR|Bouygues SA|100|57|176.7|0|PUB-FR|Publicis Groupe SA|100|9|27.9|100|SAF-FR|Safran SA|100|-4|-12.4|0|SASY-FR|Sanofi|100|-40|-124|100|EAD-FR|Airbus Group NV (FR)|0|-1|-3.1|100|GLE-FR|Societe Generale SA|0|-48|-148.8|100|LR-FR|Legrand SA|0|63|195.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|58.9|0
1673267102|2023-01-09 12:25:02|1673267113|FT100|FT100|10|12.6|MKS-UK|Marks & Spencer Group PLC|100|13|163.8|9|BA-UK|BAE Systems PLC|41|-23|-289.8|32|RIO-UK|Rio Tinto PLC|31|-2|-25.2|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|10|126|59|EZJ-UK|easyJet PLC|8|27|340.2|22|THGLN-GB|THG Holdings|8|99|1247.4|44|BT-UK|BT Group PLC|5|5|63|88|DCC-UK|DCC PLC|5|2|25.2|88|RR-UK|Rolls-Royce Holdings PLC|3|4|50.4|57|GLEN-UK|Glencore PLC (LSE)|0|16|201.6|83
1673267102|2023-01-09 12:25:02|1673267117|DETE30|DETE30|4|4.5|SRT3-DE|Sartorius AG - Pfd|100|80|360|50|BC8-DE|Bechtle AG|0|56|252|0|NDX1-DE|Nordex SE|0|98|441|100|NEM-DE|Nemetschek AG|0|40|180|100
1673267102|2023-01-09 12:25:02|1673267121|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|67
1673267102|2023-01-09 12:25:02|1673267125|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|97|261.9|0|YAR-NO|Yara International ASA|100|25|67.5|0
1673267102|2023-01-09 12:25:02|1673267129|SE30|SE30|2|3.2|ASSAB-SE|Assa Abloy AB - B|100|99|316.8|100|INVEB-SE|Investor AB - B|100|65|208|100
1673267102|2023-01-09 12:25:02|1673267135|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|-44|-114.4|25|SOL-ES|Melia Hotels International SA|14|4|10.4|100|ACX-ES|Acerinox SA|0|56|145.6|100|CRI-ES|CaixaBank|0|-26|-67.6|100|ELE-ES|Endesa SA|0|-98|-254.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|132.6|0|SAB-ES|Banco de Sabadell SA|0|43|111.8|0|TEF-ES|Telefonica SA|0|-3|-7.8|0
1673267102|2023-01-09 12:25:02|1673267139|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|36|MSFT-US|Microsoft Corp (All Sessions)|38|15|124.5|100|DIS-US|Walt Disney Co (All Sessions)|15|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|15|99|821.7|100|INTC-US|Intel Corp (All Sessions)|8|50|415|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673267102|2023-01-09 12:25:02|1673267143|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|10|AAPL-US|Apple Inc (All Sessions)|65|42|348.6|36|FB-US|Meta Platforms Inc (All Sessions)|30|29|240.7|71|DIS-US|Walt Disney Co (All Sessions)|10|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100
1673267102|2023-01-09 12:25:02|1673267148|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|36|BIIB-US|Biogen Idec Inc|69|67|281.4|90|FB-US|Meta Platforms Inc (All Sessions)|46|58|243.6|71|AMZN-US|Amazon.com Inc (All Sessions)|38|82|344.4|100|MSFT-US|Microsoft Corp (All Sessions)|38|29|121.8|100|NFLX-US|Netflix Inc (All Sessions)|15|43|180.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|29|121.8|50|INTC-US|Intel Corp (All Sessions)|8|99|415.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|0
1673267102|2023-01-09 12:25:02|1673267163|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|50
1673267102|2023-01-09 12:25:02|1673267172|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|79|252.8|56|AGL-ZA|Anglo American PLC (SA)|63|68|217.6|100|BTI-ZA|British American Tobacco PLC (SA)|13|-66|-211.2|100|DSY-ZA|Discovery Ltd|13|78|249.6|50|GFI-ZA|Gold Fields Ltd|13|26|83.2|50|IMP-ZA|Impala Platinum Holdings Ltd|13|97|310.4|50|MTN-ZA|MTN Group Ltd|13|-7|-22.4|100|SLM-ZA|Sanlam Ltd|13|76|243.2|0|WHL-ZA|Woolworths Holdings Ltd|13|64|204.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|137.6|100
1673267401|2023-01-09 12:30:01|1673267406|DE30|DE30|10|4.7|ADS-DE|Adidas AG|100|-2|-9.4|45|BAY-DE|Bayer AG|90|78|366.6|40|DHER-DE|Delivery Hero SE|60|100|470|43|PUM-DE|Puma SE|50|24|112.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|30|19|89.3|0|ALV-DE|Allianz SE|10|25|117.5|100|DBK-DE|Deutsche Bank AG|10|10|47|50|VOW-DE|Volkswagen AG (Ord)|10|2|9.4|0|BAS-DE|BASF SE|0|-13|-61.1|100|CON-DE|Continental AG|0|21|98.7|0
1673267401|2023-01-09 12:30:01|1673267411|FR40|FR40|10|3|CA-FR|Carrefour SA|100|100|300|0|DG-FR|Vinci SA|100|40|120|0|EN-FR|Bouygues SA|100|60|180|0|PUB-FR|Publicis Groupe SA|100|12|36|100|SAF-FR|Safran SA|100|-4|-12|0|EAD-FR|Airbus Group NV (FR)|0|-1|-3|100|GLE-FR|Societe Generale SA|0|-50|-150|100|LR-FR|Legrand SA|0|65|195|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|57|0|VIE-FR|Veolia Environnement SA|0|23|69|0
1673267401|2023-01-09 12:30:01|1673267414|FT100|FT100|10|13.4|MKS-UK|Marks & Spencer Group PLC|100|13|174.2|9|BA-UK|BAE Systems PLC|41|-22|-294.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|10|134|55|RIO-UK|Rio Tinto PLC|32|-2|-26.8|6|THGLN-GB|THG Holdings|16|100|1340|58|EZJ-UK|easyJet PLC|8|26|348.4|22|BT-UK|BT Group PLC|5|4|53.6|88|DCC-UK|DCC PLC|5|3|40.2|88|RR-UK|Rolls-Royce Holdings PLC|5|4|53.6|38|GLEN-UK|Glencore PLC (LSE)|0|17|227.8|83
1673267401|2023-01-09 12:30:01|1673267418|DETE30|DETE30|3|4.3|BC8-DE|Bechtle AG|100|55|236.5|0|NDX1-DE|Nordex SE|100|99|425.7|100|SRT3-DE|Sartorius AG - Pfd|100|81|348.3|100
1673267401|2023-01-09 12:30:01|1673267422|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|67
1673267401|2023-01-09 12:30:01|1673267425|NO25|NO25|1|0.7|YAR-NO|Yara International ASA|100|90|63|0
1673267401|2023-01-09 12:30:01|1673267429|SE30|SE30|2|3.2|ASSAB-SE|Assa Abloy AB - B|100|98|313.6|100|INVEB-SE|Investor AB - B|100|67|214.4|100
1673267401|2023-01-09 12:30:01|1673267433|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|-42|-113.4|25|SOL-ES|Melia Hotels International SA|14|4|10.8|100|ACX-ES|Acerinox SA|0|56|151.2|100|CRI-ES|CaixaBank|0|-29|-78.3|100|ELE-ES|Endesa SA|0|-97|-261.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|52|140.4|0|SAB-ES|Banco de Sabadell SA|0|42|113.4|0|TEF-ES|Telefonica SA|0|-4|-10.8|0
1673267401|2023-01-09 12:30:01|1673267436|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|31|MSFT-US|Microsoft Corp (All Sessions)|50|15|124.5|100|DIS-US|Walt Disney Co (All Sessions)|25|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|99|821.7|100|INTC-US|Intel Corp (All Sessions)|8|50|415|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673267401|2023-01-09 12:30:01|1673267440|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|10|AAPL-US|Apple Inc (All Sessions)|55|42|348.6|33|FB-US|Meta Platforms Inc (All Sessions)|40|29|240.7|56|DIS-US|Walt Disney Co (All Sessions)|15|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100
1673267401|2023-01-09 12:30:01|1673267444|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|33|AMZN-US|Amazon.com Inc (All Sessions)|80|82|344.4|100|BIIB-US|Biogen Idec Inc|80|67|281.4|90|FB-US|Meta Platforms Inc (All Sessions)|70|58|243.6|56|MSFT-US|Microsoft Corp (All Sessions)|50|29|121.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|29|121.8|67|NFLX-US|Netflix Inc (All Sessions)|10|43|180.6|67|INTC-US|Intel Corp (All Sessions)|0|99|415.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|50
1673267401|2023-01-09 12:30:01|1673267468|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|74|266.4|56|AGL-ZA|Anglo American PLC (SA)|63|65|234|100|BTI-ZA|British American Tobacco PLC (SA)|13|-58|-208.8|100|DSY-ZA|Discovery Ltd|13|71|255.6|50|GFI-ZA|Gold Fields Ltd|13|32|115.2|50|IMP-ZA|Impala Platinum Holdings Ltd|13|91|327.6|50|MTN-ZA|MTN Group Ltd|13|-2|-7.2|100|SOL-ZA|Sasol Ltd|13|52|187.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|154.8|100|NPN-ZA|Naspers Ltd|0|99|356.4|0
1673267701|2023-01-09 12:35:01|1673267706|DE30|DE30|10|5|BAY-DE|Bayer AG|100|78|390|36|ADS-DE|Adidas AG|69|3|15|50|DHER-DE|Delivery Hero SE|38|100|500|50|PUM-DE|Puma SE|38|21|105|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|23|26|130|0|ALV-DE|Allianz SE|8|26|130|100|DBK-DE|Deutsche Bank AG|8|12|60|50|VOW-DE|Volkswagen AG (Ord)|8|6|30|0|BAS-DE|BASF SE|0|-9|-45|100|CON-DE|Continental AG|0|25|125|0
1673267701|2023-01-09 12:35:01|1673267710|FR40|FR40|10|2.9|CA-FR|Carrefour SA|100|100|290|0|DG-FR|Vinci SA|100|44|127.6|0|EN-FR|Bouygues SA|100|64|185.6|0|PUB-FR|Publicis Groupe SA|100|13|37.7|100|SAF-FR|Safran SA|100|1|2.9|0|EAD-FR|Airbus Group NV (FR)|0|0|0|100|GLE-FR|Societe Generale SA|0|-52|-150.8|100|LR-FR|Legrand SA|0|64|185.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|63.8|0|VIE-FR|Veolia Environnement SA|0|27|78.3|0
1673267701|2023-01-09 12:35:01|1673267714|FT100|FT100|10|13.7|MKS-UK|Marks & Spencer Group PLC|100|12|164.4|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|12|164.4|60|THGLN-GB|THG Holdings|42|99|1356.3|62|BA-UK|BAE Systems PLC|33|-21|-287.7|17|RIO-UK|Rio Tinto PLC|33|-1|-13.7|6|EZJ-UK|easyJet PLC|8|27|369.9|22|RR-UK|Rolls-Royce Holdings PLC|6|5|68.5|38|GLEN-UK|Glencore PLC (LSE)|3|18|246.6|71|DCC-UK|DCC PLC|0|3|41.1|83|TSCO-UK|Tesco PLC|0|6|82.2|50
1673267701|2023-01-09 12:35:01|1673267717|DETE30|DETE30|3|4.1|BC8-DE|Bechtle AG|100|61|250.1|0|NDX1-DE|Nordex SE|100|99|405.9|100|SRT3-DE|Sartorius AG - Pfd|100|85|348.5|100
1673267701|2023-01-09 12:35:01|1673267721|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|137.2|67
1673267701|2023-01-09 12:35:01|1673267724|NO25|NO25|1|0.6|YAR-NO|Yara International ASA|100|95|57|0
1673267701|2023-01-09 12:35:01|1673267728|SE30|SE30|1|3.2|ASSAB-SE|Assa Abloy AB - B|100|98|313.6|100
1673267701|2023-01-09 12:35:01|1673267732|ES35|ES35|6|1.3|GRF-ES|Grifols SA|100|88|114.4|50|CRI-ES|CaixaBank|0|-55|-71.5|100|ITX-ES|Inditex SA|0|3|3.9|100|SAB-ES|Banco de Sabadell SA|0|100|130|0|SAN-ES|Banco Santander SA (ES)|0|-81|-105.3|100|SOL-ES|Melia Hotels International SA|0|19|24.7|100
1673267701|2023-01-09 12:35:01|1673267736|WALL|WALL|3|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|60|MSFT-US|Microsoft Corp (All Sessions)|7|29|121.8|100|INTC-US|Intel Corp (All Sessions)|0|99|415.8|0
1673267701|2023-01-09 12:35:01|1673267739|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|10|AAPL-US|Apple Inc (All Sessions)|55|42|348.6|42|FB-US|Meta Platforms Inc (All Sessions)|45|29|240.7|60|DIS-US|Walt Disney Co (All Sessions)|20|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100
1673267701|2023-01-09 12:35:01|1673267743|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|33|AMZN-US|Amazon.com Inc (All Sessions)|80|82|344.4|100|BIIB-US|Biogen Idec Inc|80|67|281.4|90|FB-US|Meta Platforms Inc (All Sessions)|70|58|243.6|56|MSFT-US|Microsoft Corp (All Sessions)|50|29|121.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|29|121.8|67|NFLX-US|Netflix Inc (All Sessions)|10|43|180.6|67|INTC-US|Intel Corp (All Sessions)|0|99|415.8|100|MU-US|Micron Technology Inc (All Sessions)|0|85|357|50
1673267701|2023-01-09 12:35:01|1673267759|JP225|JP225|1|2.5|6758-JP|Sony Corp (TSE)|100|96|240|0
1673267701|2023-01-09 12:35:01|1673267769|ZA40|ZA40|10|3.7|SBK-ZA|Standard Bank Group Ltd|100|72|266.4|56|AGL-ZA|Anglo American PLC (SA)|63|66|244.2|100|BTI-ZA|British American Tobacco PLC (SA)|13|-57|-210.9|100|DSY-ZA|Discovery Ltd|13|71|262.7|50|GFI-ZA|Gold Fields Ltd|13|30|111|50|IMP-ZA|Impala Platinum Holdings Ltd|13|98|362.6|50|MTN-ZA|MTN Group Ltd|13|-4|-14.8|100|SOL-ZA|Sasol Ltd|13|49|181.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|166.5|100|NPN-ZA|Naspers Ltd|0|100|370|0
1673268002|2023-01-09 12:40:02|1673268007|DE30|DE30|10|5.1|BAY-DE|Bayer AG|100|77|392.7|36|ADS-DE|Adidas AG|62|4|20.4|56|DHER-DE|Delivery Hero SE|38|100|510|50|PUM-DE|Puma SE|31|22|112.2|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|23|25|127.5|0|ALV-DE|Allianz SE|8|23|117.3|100|DBK-DE|Deutsche Bank AG|8|9|45.9|50|VOW-DE|Volkswagen AG (Ord)|8|4|20.4|0|BAS-DE|BASF SE|0|-6|-30.6|100|CON-DE|Continental AG|0|23|117.3|0
1673268002|2023-01-09 12:40:02|1673268011|FR40|FR40|10|3|CA-FR|Carrefour SA|100|97|291|0|DG-FR|Vinci SA|100|41|123|0|EN-FR|Bouygues SA|100|61|183|0|GLE-FR|Societe Generale SA|100|-52|-156|100|PUB-FR|Publicis Groupe SA|100|10|30|100|SAF-FR|Safran SA|100|2|6|0|EAD-FR|Airbus Group NV (FR)|0|1|3|100|LR-FR|Legrand SA|0|57|171|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|57|0|OR-FR|L'Oreal SA|0|49|147|0
1673268002|2023-01-09 12:40:02|1673268014|FT100|FT100|10|13.4|MKS-UK|Marks & Spencer Group PLC|100|13|174.2|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|14|187.6|61|THGLN-GB|THG Holdings|49|99|1326.6|63|BA-UK|BAE Systems PLC|33|-21|-281.4|17|EZJ-UK|easyJet PLC|10|27|361.8|22|RR-UK|Rolls-Royce Holdings PLC|8|5|67|38|TSCO-UK|Tesco PLC|5|6|80.4|57|DCC-UK|DCC PLC|3|3|40.2|83|SBRY-UK|Sainsbury (J) PLC|3|11|147.4|67|BDEV-UK|Barratt Developments PLC|0|-4|-53.6|20
1673268002|2023-01-09 12:40:02|1673268017|DETE30|DETE30|2|3.8|BC8-DE|Bechtle AG|100|64|243.2|0|NDX1-DE|Nordex SE|100|98|372.4|100
1673268002|2023-01-09 12:40:02|1673268023|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|50
1673268002|2023-01-09 12:40:02|1673268026|NO25|NO25|1|0.6|YAR-NO|Yara International ASA|100|87|52.2|0
1673268002|2023-01-09 12:40:02|1673268030|SE30|SE30|3|2.8|ATCOB-SE|Atlas Copco AB - B|100|81|226.8|0|GETIB-SE|Getinge AB|50|40|112|0|SCAB-SE|Svenska Cellulosa AB|0|99|277.2|0
1673268002|2023-01-09 12:40:02|1673268034|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|192|71|SAN-ES|Banco Santander SA (ES)|83|-47|-94|33|SAB-ES|Banco de Sabadell SA|17|66|132|0|SOL-ES|Melia Hotels International SA|17|13|26|100|CRI-ES|CaixaBank|0|-32|-64|100|TEF-ES|Telefonica SA|0|2|4|0
1673268002|2023-01-09 12:40:02|1673268038|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|36|MSFT-US|Microsoft Corp (All Sessions)|50|15|124.5|100|DIS-US|Walt Disney Co (All Sessions)|40|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|821.7|100|INTC-US|Intel Corp (All Sessions)|10|50|415|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673268002|2023-01-09 12:40:02|1673268042|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|10|AAPL-US|Apple Inc (All Sessions)|50|42|348.6|36|FB-US|Meta Platforms Inc (All Sessions)|45|29|240.7|60|DIS-US|Walt Disney Co (All Sessions)|20|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100
1673268002|2023-01-09 12:40:02|1673268046|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|77|346.5|86|AAPL-US|Apple Inc (All Sessions)|77|77|346.5|36|BIIB-US|Biogen Idec Inc|69|63|283.5|90|FB-US|Meta Platforms Inc (All Sessions)|69|54|243|60|MSFT-US|Microsoft Corp (All Sessions)|38|27|121.5|100|NFLX-US|Netflix Inc (All Sessions)|23|40|180|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|27|121.5|67|INTC-US|Intel Corp (All Sessions)|8|93|418.5|100|EBAY-US|eBay Inc (All Sessions)|0|100|450|100
1673268002|2023-01-09 12:40:02|1673268071|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|68|258.4|56|AGL-ZA|Anglo American PLC (SA)|57|62|235.6|100|SOL-ZA|Sasol Ltd|29|56|212.8|75|NPN-ZA|Naspers Ltd|14|95|361|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|163.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-56|-212.8|100|DSY-ZA|Discovery Ltd|0|68|258.4|50|GFI-ZA|Gold Fields Ltd|0|28|106.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|98|372.4|50|MTN-ZA|MTN Group Ltd|0|-4|-15.2|100
1673268302|2023-01-09 12:45:02|1673268308|DE30|DE30|10|5.3|BAY-DE|Bayer AG|100|66|349.8|42|ADS-DE|Adidas AG|55|7|37.1|57|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|27|22|116.6|0|DBK-DE|Deutsche Bank AG|18|9|47.7|33|PUM-DE|Puma SE|18|26|137.8|67|ALV-DE|Allianz SE|9|23|121.9|100|VOW-DE|Volkswagen AG (Ord)|9|-1|-5.3|0|BAS-DE|BASF SE|0|-6|-31.8|100|CON-DE|Continental AG|0|22|116.6|0|DHER-DE|Delivery Hero SE|0|99|524.7|100
1673268302|2023-01-09 12:45:02|1673268311|FR40|FR40|6|1.7|VIV-FR|Vivendi SA|100|-2|-3.4|67|BNPP-FR|BNP Paribas SA|50|-14|-23.8|0|EAD-FR|Airbus Group NV (FR)|0|9|15.3|0|FTE-FR|Orange SA|0|-18|-30.6|0|GLE-FR|Societe Generale SA|0|-100|-170|0|GSZ-FR|ENGIE SA|0|61|103.7|100
1673268302|2023-01-09 12:45:02|1673268315|FT100|FT100|10|13.3|MKS-UK|Marks & Spencer Group PLC|100|12|159.6|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|79|18|239.4|51|THGLN-GB|THG Holdings|53|100|1330|64|BA-UK|BAE Systems PLC|34|-21|-279.3|17|EZJ-UK|easyJet PLC|5|29|385.7|43|SBRY-UK|Sainsbury (J) PLC|5|11|146.3|71|TSCO-UK|Tesco PLC|5|6|79.8|57|DCC-UK|DCC PLC|3|3|39.9|83|RR-UK|Rolls-Royce Holdings PLC|3|5|66.5|17|BARC-UK|Barclays PLC|0|1|13.3|60
1673268302|2023-01-09 12:45:02|1673268319|DETE30|DETE30|2|3.9|BC8-DE|Bechtle AG|100|66|257.4|0|NDX1-DE|Nordex SE|100|99|386.1|100
1673268302|2023-01-09 12:45:02|1673268323|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|50
1673268302|2023-01-09 12:45:02|1673268326|NO25|NO25|1|0.6|YAR-NO|Yara International ASA|100|88|52.8|0
1673268302|2023-01-09 12:45:02|1673268330|SE30|SE30|1|3.1|ASSAB-SE|Assa Abloy AB - B|100|100|310|100
1673268302|2023-01-09 12:45:02|1673268334|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|237.6|70|SAB-ES|Banco de Sabadell SA|56|55|132|0|SAN-ES|Banco Santander SA (ES)|22|-40|-96|0|CRI-ES|CaixaBank|11|-25|-60|100|SOL-ES|Melia Hotels International SA|11|10|24|100|TEF-ES|Telefonica SA|0|4|9.6|0
1673268302|2023-01-09 12:45:02|1673268340|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|36|MSFT-US|Microsoft Corp (All Sessions)|60|15|124.5|100|DIS-US|Walt Disney Co (All Sessions)|40|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|821.7|100|INTC-US|Intel Corp (All Sessions)|10|50|415|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673268302|2023-01-09 12:45:02|1673268344|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|10|AAPL-US|Apple Inc (All Sessions)|50|42|348.6|36|FB-US|Meta Platforms Inc (All Sessions)|40|29|240.7|56|DIS-US|Walt Disney Co (All Sessions)|20|24|199.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100
1673268302|2023-01-09 12:45:02|1673268348|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|77|346.5|86|AAPL-US|Apple Inc (All Sessions)|77|77|346.5|36|BIIB-US|Biogen Idec Inc|62|63|283.5|100|FB-US|Meta Platforms Inc (All Sessions)|62|54|243|56|MSFT-US|Microsoft Corp (All Sessions)|46|27|121.5|100|NFLX-US|Netflix Inc (All Sessions)|23|40|180|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|27|121.5|100|INTC-US|Intel Corp (All Sessions)|8|93|418.5|100|EBAY-US|eBay Inc (All Sessions)|0|100|450|100
1673268302|2023-01-09 12:45:02|1673268372|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|70|266|56|AGL-ZA|Anglo American PLC (SA)|63|54|205.2|100|SOL-ZA|Sasol Ltd|38|54|205.2|75|NPN-ZA|Naspers Ltd|25|94|357.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|43|163.4|50|BTI-ZA|British American Tobacco PLC (SA)|13|-54|-205.2|100|DSY-ZA|Discovery Ltd|13|68|258.4|50|GFI-ZA|Gold Fields Ltd|13|28|106.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|99|376.2|100|MTN-ZA|MTN Group Ltd|0|0|0|100
1673268603|2023-01-09 12:50:03|1673268607|DE30|DE30|10|5.2|BAY-DE|Bayer AG|100|68|353.6|50|ADS-DE|Adidas AG|67|4|20.8|57|DBK-DE|Deutsche Bank AG|33|9|46.8|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|22|114.4|0|DHER-DE|Delivery Hero SE|22|99|514.8|33|PUM-DE|Puma SE|22|25|130|67|ALV-DE|Allianz SE|11|22|114.4|100|VOW-DE|Volkswagen AG (Ord)|11|-4|-20.8|0|BAS-DE|BASF SE|0|-9|-46.8|100|CON-DE|Continental AG|0|20|104|0
1673268603|2023-01-09 12:50:03|1673268611|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|-12|-20.4|0|VIV-FR|Vivendi SA|100|0|0|67|GLE-FR|Societe Generale SA|50|-96|-163.2|50|ACA-FR|Credit Agricole SA|0|6|10.2|0|EAD-FR|Airbus Group NV (FR)|0|4|6.8|0|FTE-FR|Orange SA|0|-24|-40.8|0|GSZ-FR|ENGIE SA|0|52|88.4|100
1673268603|2023-01-09 12:50:03|1673268614|FT100|FT100|10|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|15|210|44|MKS-UK|Marks & Spencer Group PLC|64|11|154|14|THGLN-GB|THG Holdings|38|100|1400|70|BA-UK|BAE Systems PLC|28|-20|-280|17|LLOY-UK|Lloyds Banking Group PLC|19|1|14|79|DCC-UK|DCC PLC|13|3|42|91|EZJ-UK|easyJet PLC|6|27|378|50|SBRY-UK|Sainsbury (J) PLC|4|10|140|71|TSCO-UK|Tesco PLC|4|5|70|57|BARC-UK|Barclays PLC|0|1|14|60
1673268603|2023-01-09 12:50:03|1673268618|DETE30|DETE30|2|3.9|BC8-DE|Bechtle AG|100|67|261.3|0|NDX1-DE|Nordex SE|100|99|386.1|100
1673268603|2023-01-09 12:50:03|1673268622|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|50
1673268603|2023-01-09 12:50:03|1673268625|NO25|NO25|1|0.7|YAR-NO|Yara International ASA|100|87|60.9|0
1673268603|2023-01-09 12:50:03|1673268628|SE30|SE30|1|3.1|ASSAB-SE|Assa Abloy AB - B|100|100|310|100
1673268603|2023-01-09 12:50:03|1673268632|ES35|ES35|6|2.2|SAB-ES|Banco de Sabadell SA|100|64|140.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|90|97|213.4|70|SAN-ES|Banco Santander SA (ES)|20|-46|-101.2|0|CRI-ES|CaixaBank|10|-25|-55|100|SOL-ES|Melia Hotels International SA|10|11|24.2|100|TEF-ES|Telefonica SA|0|6|13.2|0
1673268603|2023-01-09 12:50:03|1673268636|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|36|MSFT-US|Microsoft Corp (All Sessions)|60|15|124.5|100|DIS-US|Walt Disney Co (All Sessions)|40|24|199.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|821.7|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|INTC-US|Intel Corp (All Sessions)|0|50|415|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673268603|2023-01-09 12:50:03|1673268640|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|10|AAPL-US|Apple Inc (All Sessions)|50|42|348.6|36|FB-US|Meta Platforms Inc (All Sessions)|45|29|240.7|60|DIS-US|Walt Disney Co (All Sessions)|20|24|199.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100
1673268603|2023-01-09 12:50:03|1673268645|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|77|346.5|85|AAPL-US|Apple Inc (All Sessions)|83|77|346.5|36|FB-US|Meta Platforms Inc (All Sessions)|75|54|243|60|BIIB-US|Biogen Idec Inc|67|63|283.5|100|MSFT-US|Microsoft Corp (All Sessions)|50|27|121.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|27|121.5|100|NFLX-US|Netflix Inc (All Sessions)|17|40|180|67|EBAY-US|eBay Inc (All Sessions)|0|100|450|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|58|261|100
1673268603|2023-01-09 12:50:03|1673268668|ZA40|ZA40|10|3.9|AGL-ZA|Anglo American PLC (SA)|100|57|222.3|100|SOL-ZA|Sasol Ltd|60|57|222.3|75|MTN-ZA|MTN Group Ltd|40|2|7.8|100|NPN-ZA|Naspers Ltd|40|92|358.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|45|175.5|50|BTI-ZA|British American Tobacco PLC (SA)|20|-52|-202.8|100|DSY-ZA|Discovery Ltd|20|69|269.1|50|GFI-ZA|Gold Fields Ltd|20|35|136.5|50|SBK-ZA|Standard Bank Group Ltd|20|72|280.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|98|382.2|100
1673268901|2023-01-09 12:55:01|1673268906|DE30|DE30|10|5.2|BAY-DE|Bayer AG|100|71|369.2|50|ADS-DE|Adidas AG|67|7|36.4|57|DBK-DE|Deutsche Bank AG|33|11|57.2|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|21|109.2|0|DHER-DE|Delivery Hero SE|22|98|509.6|33|PUM-DE|Puma SE|22|30|156|67|ALV-DE|Allianz SE|11|23|119.6|100|VOW-DE|Volkswagen AG (Ord)|11|-3|-15.6|0|BAS-DE|BASF SE|0|-7|-36.4|100|CON-DE|Continental AG|0|19|98.8|0
1673268901|2023-01-09 12:55:01|1673268910|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|-8|-13.6|0|GLE-FR|Societe Generale SA|100|-96|-163.2|67|VIV-FR|Vivendi SA|100|6|10.2|67|ACA-FR|Credit Agricole SA|0|8|13.6|0|FTE-FR|Orange SA|0|-24|-40.8|0|GSZ-FR|ENGIE SA|0|55|93.5|100
1673268901|2023-01-09 12:55:01|1673268913|FT100|FT100|10|15.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|16|244.8|39|MKS-UK|Marks & Spencer Group PLC|49|11|168.3|14|THGLN-GB|THG Holdings|31|100|1530|67|BA-UK|BAE Systems PLC|21|-17|-260.1|17|LLOY-UK|Lloyds Banking Group PLC|15|1|15.3|79|DCC-UK|DCC PLC|10|3|45.9|91|EZJ-UK|easyJet PLC|7|27|413.1|44|SBRY-UK|Sainsbury (J) PLC|3|9|137.7|71|TSCO-UK|Tesco PLC|3|5|76.5|57|BARC-UK|Barclays PLC|0|1|15.3|60
1673268901|2023-01-09 12:55:01|1673268916|DETE30|DETE30|2|4.1|BC8-DE|Bechtle AG|100|62|254.2|0|NDX1-DE|Nordex SE|100|99|405.9|100
1673268901|2023-01-09 12:55:01|1673268921|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|50
1673268901|2023-01-09 12:55:01|1673268924|NO25|NO25|1|0.6|YAR-NO|Yara International ASA|100|98|58.8|0
1673268901|2023-01-09 12:55:01|1673268927|SE30|SE30|2|3.1|ASSAB-SE|Assa Abloy AB - B|100|99|306.9|100|HMB-SE|Hennes & Mauritz AB|100|67|207.7|0
1673268901|2023-01-09 12:55:01|1673268931|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|59|147.5|21|IAG-ES|International Consolidated Airlines Group SA (ES)|50|98|245|70|SAN-ES|Banco Santander SA (ES)|11|-32|-80|0|CRI-ES|CaixaBank|6|-22|-55|100|SOL-ES|Melia Hotels International SA|6|36|90|100|TEF-ES|Telefonica SA|0|4|10|0
1673268901|2023-01-09 12:55:01|1673268935|WALL|WALL|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|42|MSFT-US|Microsoft Corp (All Sessions)|45|15|124.5|100|DIS-US|Walt Disney Co (All Sessions)|36|24|199.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|18|99|821.7|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|INTC-US|Intel Corp (All Sessions)|0|50|415|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0|V-US|Visa Inc (All Sessions)|0|36|298.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100
1673268901|2023-01-09 12:55:01|1673268939|US500|US500|10|8.3|PXD-US|Pioneer Natural Resources Co|100|34|282.2|10|AAPL-US|Apple Inc (All Sessions)|55|42|348.6|42|FB-US|Meta Platforms Inc (All Sessions)|50|29|240.7|64|DIS-US|Walt Disney Co (All Sessions)|20|24|199.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|821.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|249|100|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|C-US|Citigroup Inc (All Sessions)|0|14|116.2|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|NKE-US|NIKE Inc (All Sessions)|0|39|323.7|0
1673268901|2023-01-09 12:55:01|1673268943|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|77|346.5|73|AAPL-US|Apple Inc (All Sessions)|79|77|346.5|42|FB-US|Meta Platforms Inc (All Sessions)|71|54|243|64|BIIB-US|Biogen Idec Inc|57|63|283.5|100|MSFT-US|Microsoft Corp (All Sessions)|36|27|121.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|27|121.5|100|NFLX-US|Netflix Inc (All Sessions)|14|40|180|67|EBAY-US|eBay Inc (All Sessions)|0|100|450|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|58|261|100
1673268901|2023-01-09 12:55:01|1673268966|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|59|218.3|100|BTI-ZA|British American Tobacco PLC (SA)|25|-52|-192.4|100|DSY-ZA|Discovery Ltd|25|81|299.7|33|MTN-ZA|MTN Group Ltd|25|2|7.4|100|SBK-ZA|Standard Bank Group Ltd|25|83|307.1|67|SOL-ZA|Sasol Ltd|25|57|210.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|173.9|50|FSR-ZA|FirstRand Ltd|0|78|288.6|0|GFI-ZA|Gold Fields Ltd|0|38|140.6|50|NPN-ZA|Naspers Ltd|0|99|366.3|0
1673269202|2023-01-09 13:00:02|1673269216|DE30|DE30|10|5.1|BAY-DE|Bayer AG|100|75|382.5|57|ADS-DE|Adidas AG|38|9|45.9|67|PUM-DE|Puma SE|38|22|112.2|67|DBK-DE|Deutsche Bank AG|23|16|81.6|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|23|24|122.4|0|DHER-DE|Delivery Hero SE|15|100|510|33|ALV-DE|Allianz SE|8|25|127.5|100|VOW-DE|Volkswagen AG (Ord)|8|0|0|0|BAS-DE|BASF SE|0|-2|-10.2|100|CON-DE|Continental AG|0|22|112.2|0
1673269202|2023-01-09 13:00:02|1673269226|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|-11|-18.7|0|GLE-FR|Societe Generale SA|100|-96|-163.2|67|VIV-FR|Vivendi SA|100|2|3.4|67|ACA-FR|Credit Agricole SA|0|6|10.2|0|FTE-FR|Orange SA|0|-19|-32.3|0|GSZ-FR|ENGIE SA|0|58|98.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|57.8|100
1673269202|2023-01-09 13:00:02|1673269234|FT100|FT100|10|16.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|17|273.7|48|MKS-UK|Marks & Spencer Group PLC|32|12|193.2|7|THGLN-GB|THG Holdings|27|100|1610|64|BA-UK|BAE Systems PLC|20|-15|-241.5|25|EZJ-UK|easyJet PLC|11|28|450.8|36|LLOY-UK|Lloyds Banking Group PLC|11|1|16.1|79|DCC-UK|DCC PLC|6|2|32.2|100|SBRY-UK|Sainsbury (J) PLC|1|9|144.9|71|TSCO-UK|Tesco PLC|1|5|80.5|57|RR-UK|Rolls-Royce Holdings PLC|0|4|64.4|33
1673269202|2023-01-09 13:00:02|1673269240|DETE30|DETE30|2|4|BC8-DE|Bechtle AG|100|60|240|0|NDX1-DE|Nordex SE|100|99|396|100
1673269202|2023-01-09 13:00:02|1673269247|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|50|SCM-CH|Swisscom AG|0|27|40.5|0
1673269202|2023-01-09 13:00:02|1673269252|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|94|94|0
1673269202|2023-01-09 13:00:02|1673269267|SE30|SE30|2|3|ASSAB-SE|Assa Abloy AB - B|100|99|297|100|HMB-SE|Hennes & Mauritz AB|100|70|210|0
1673269202|2023-01-09 13:00:02|1673269281|ES35|ES35|7|2.7|SAB-ES|Banco de Sabadell SA|100|54|145.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|43|99|267.3|73|SAN-ES|Banco Santander SA (ES)|9|-31|-83.7|0|CRI-ES|CaixaBank|4|-22|-59.4|100|ITX-ES|Inditex SA|0|10|27|100|SOL-ES|Melia Hotels International SA|0|30|81|100|TEF-ES|Telefonica SA|0|5|13.5|0
1673269202|2023-01-09 13:00:02|1673269286|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|38|MSFT-US|Microsoft Corp (All Sessions)|42|15|124.5|100|DIS-US|Walt Disney Co (All Sessions)|33|24|199.2|80|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|INTC-US|Intel Corp (All Sessions)|0|50|415|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|27|224.1|100|V-US|Visa Inc (All Sessions)|0|36|298.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|107.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|124.5|0
1673269202|2023-01-09 13:00:02|1673269303|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|42|348.6|38|FB-US|Meta Platforms Inc (All Sessions)|92|29|240.7|67|DIS-US|Walt Disney Co (All Sessions)|33|24|199.2|80|PXD-US|Pioneer Natural Resources Co|17|34|282.2|33|BAC-US|Bank of America Corp (All Sessions)|0|11|91.3|100|C-US|Citigroup Inc (All Sessions)|0|14|116.2|100|CVX-US|Chevron Corp (All Sessions)|0|9|74.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|821.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|27|224.1|100|V-US|Visa Inc (All Sessions)|0|36|298.8|100
1673269202|2023-01-09 13:00:02|1673269307|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|77|346.5|73|AAPL-US|Apple Inc (All Sessions)|86|77|346.5|38|FB-US|Meta Platforms Inc (All Sessions)|79|54|243|67|MSFT-US|Microsoft Corp (All Sessions)|36|27|121.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|27|121.5|80|NFLX-US|Netflix Inc (All Sessions)|21|40|180|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|31.5|0|EBAY-US|eBay Inc (All Sessions)|0|100|450|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|58|261|100
1673269202|2023-01-09 13:00:02|1673269331|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|82|311.6|25|AGL-ZA|Anglo American PLC (SA)|50|57|216.6|67|DSY-ZA|Discovery Ltd|50|75|285|33|MTN-ZA|MTN Group Ltd|50|1|3.8|100|SBK-ZA|Standard Bank Group Ltd|50|81|307.8|67|SOL-ZA|Sasol Ltd|50|58|220.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|178.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-48|-182.4|100|GFI-ZA|Gold Fields Ltd|0|40|152|50|NPN-ZA|Naspers Ltd|0|100|380|0
1673269501|2023-01-09 13:05:01|1673269505|DE30|DE30|10|5|BAY-DE|Bayer AG|100|76|380|57|PUM-DE|Puma SE|38|25|125|67|DBK-DE|Deutsche Bank AG|23|17|85|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|23|23|115|0|ADS-DE|Adidas AG|15|3|15|67|DHER-DE|Delivery Hero SE|15|99|495|33|VOW-DE|Volkswagen AG (Ord)|8|-1|-5|0|ALV-DE|Allianz SE|0|24|120|100|BAS-DE|BASF SE|0|-6|-30|100|CON-DE|Continental AG|0|19|95|0
1673269501|2023-01-09 13:05:01|1673269509|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|-16|-28.8|0|GLE-FR|Societe Generale SA|100|-98|-176.4|67|VIV-FR|Vivendi SA|100|-3|-5.4|67|PP-FR|Kering|50|-11|-19.8|100|ACA-FR|Credit Agricole SA|0|2|3.6|0|FTE-FR|Orange SA|0|-21|-37.8|0|GSZ-FR|ENGIE SA|0|52|93.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|55.8|100
1673269501|2023-01-09 13:05:01|1673269513|FT100|FT100|10|16.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|15|241.5|46|MKS-UK|Marks & Spencer Group PLC|28|11|177.1|7|THGLN-GB|THG Holdings|25|100|1610|64|BA-UK|BAE Systems PLC|18|-12|-193.2|25|EZJ-UK|easyJet PLC|17|26|418.6|32|LLOY-UK|Lloyds Banking Group PLC|9|0|0|85|DCC-UK|DCC PLC|5|2|32.2|100|TSCO-UK|Tesco PLC|1|4|64.4|57|BARC-UK|Barclays PLC|0|0|0|67|RR-UK|Rolls-Royce Holdings PLC|0|3|48.3|33
1673269501|2023-01-09 13:05:01|1673269516|DETE30|DETE30|2|3.9|BC8-DE|Bechtle AG|100|61|237.9|0|NDX1-DE|Nordex SE|100|99|386.1|100
1673269501|2023-01-09 13:05:01|1673269521|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|140|50|SCM-CH|Swisscom AG|0|24|33.6|0
1673269501|2023-01-09 13:05:01|1673269524|NO25|NO25|1|1.2|YAR-NO|Yara International ASA|100|93|111.6|0
1673269501|2023-01-09 13:05:01|1673269529|SE30|SE30|2|2.8|ASSAB-SE|Assa Abloy AB - B|100|97|271.6|100|HMB-SE|Hennes & Mauritz AB|100|73|204.4|0
1673269501|2023-01-09 13:05:01|1673269532|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|64|153.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|48|99|237.6|75|SAN-ES|Banco Santander SA (ES)|17|-28|-67.2|20|CRI-ES|CaixaBank|4|-23|-55.2|100|ITX-ES|Inditex SA|0|2|4.8|100|SOL-ES|Melia Hotels International SA|0|35|84|100|TEF-ES|Telefonica SA|0|3|7.2|0
1673269501|2023-01-09 13:05:01|1673269537|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|36|DIS-US|Walt Disney Co (All Sessions)|31|48|201.6|80|MSFT-US|Microsoft Corp (All Sessions)|31|29|121.8|100|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|100|INTC-US|Intel Corp (All Sessions)|0|99|415.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|54|226.8|100|V-US|Visa Inc (All Sessions)|0|71|298.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|109.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|121.8|0
1673269501|2023-01-09 13:05:01|1673269540|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|33|FB-US|Meta Platforms Inc (All Sessions)|79|64|243.2|67|DIS-US|Walt Disney Co (All Sessions)|29|53|201.4|80|PXD-US|Pioneer Natural Resources Co|14|73|277.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|66|250.8|100|BA-US|Boeing Co (All Sessions)|0|98|372.4|100|C-US|Citigroup Inc (All Sessions)|0|32|121.6|100|CVX-US|Chevron Corp (All Sessions)|0|20|76|100|PG-US|Procter & Gamble Co (All Sessions)|0|60|228|100|V-US|Visa Inc (All Sessions)|0|79|300.2|100
1673269501|2023-01-09 13:05:01|1673269544|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|77|346.5|61|AAPL-US|Apple Inc (All Sessions)|82|77|346.5|33|FB-US|Meta Platforms Inc (All Sessions)|65|54|243|67|NFLX-US|Netflix Inc (All Sessions)|29|40|180|33|GOOGL-US|Alphabet Inc - A (All Sessions)|24|27|121.5|80|MSFT-US|Microsoft Corp (All Sessions)|24|27|121.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|31.5|0|AAL-US|American Airlines Group Inc|0|27|121.5|100|EBAY-US|eBay Inc (All Sessions)|0|100|450|100
1673269501|2023-01-09 13:05:01|1673269588|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|81|315.9|25|AGL-ZA|Anglo American PLC (SA)|67|57|222.3|67|DSY-ZA|Discovery Ltd|67|73|284.7|33|MTN-ZA|MTN Group Ltd|67|2|7.8|100|SOL-ZA|Sasol Ltd|67|55|214.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|43|167.7|50|GFI-ZA|Gold Fields Ltd|33|34|132.6|50|NPN-ZA|Naspers Ltd|33|99|386.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-44|-171.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|382.2|100
1673269802|2023-01-09 13:10:02|1673269806|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|78|382.2|57|PUM-DE|Puma SE|38|17|83.3|67|DBK-DE|Deutsche Bank AG|23|18|88.2|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|23|22|107.8|0|ADS-DE|Adidas AG|15|3|14.7|67|DHER-DE|Delivery Hero SE|15|100|490|33|VOW-DE|Volkswagen AG (Ord)|8|-2|-9.8|0|ALV-DE|Allianz SE|0|24|117.6|100|BAS-DE|BASF SE|0|-4|-19.6|100|CON-DE|Continental AG|0|19|93.1|0
1673269802|2023-01-09 13:10:02|1673269810|FR40|FR40|9|1.8|BNPP-FR|BNP Paribas SA|100|-16|-28.8|0|GLE-FR|Societe Generale SA|100|-95|-171|67|VIV-FR|Vivendi SA|100|-7|-12.6|67|PP-FR|Kering|50|-14|-25.2|100|ACA-FR|Credit Agricole SA|0|8|14.4|0|FTE-FR|Orange SA|0|-21|-37.8|0|GSZ-FR|ENGIE SA|0|53|95.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|45|100|OR-FR|L'Oreal SA|0|81|145.8|100
1673269802|2023-01-09 13:10:02|1673269814|FT100|FT100|10|17.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|14|242.2|47|MKS-UK|Marks & Spencer Group PLC|33|10|173|6|THGLN-GB|THG Holdings|27|100|1730|62|BA-UK|BAE Systems PLC|20|-11|-190.3|29|EZJ-UK|easyJet PLC|17|24|415.2|32|LLOY-UK|Lloyds Banking Group PLC|8|0|0|83|BARC-UK|Barclays PLC|3|1|17.3|63|DCC-UK|DCC PLC|1|2|34.6|100|TSCO-UK|Tesco PLC|1|3|51.9|57|RR-UK|Rolls-Royce Holdings PLC|0|3|51.9|33
1673269802|2023-01-09 13:10:02|1673269818|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|98|411.6|100
1673269802|2023-01-09 13:10:02|1673269821|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|50|SCM-CH|Swisscom AG|0|24|36|0
1673269802|2023-01-09 13:10:02|1673269828|SE30|SE30|2|2.6|ASSAB-SE|Assa Abloy AB - B|100|98|254.8|100|HMB-SE|Hennes & Mauritz AB|100|72|187.2|0
1673269802|2023-01-09 13:10:02|1673269831|ES35|ES35|6|2.6|SAB-ES|Banco de Sabadell SA|100|60|156|17|IAG-ES|International Consolidated Airlines Group SA (ES)|48|97|252.2|75|SAN-ES|Banco Santander SA (ES)|17|-24|-62.4|20|CRI-ES|CaixaBank|4|-18|-46.8|100|ITX-ES|Inditex SA|0|0|0|100|SOL-ES|Melia Hotels International SA|0|31|80.6|100
1673269802|2023-01-09 13:10:02|1673269836|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|36|DIS-US|Walt Disney Co (All Sessions)|38|48|201.6|67|MSFT-US|Microsoft Corp (All Sessions)|23|29|121.8|100|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|100|INTC-US|Intel Corp (All Sessions)|0|99|415.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|54|226.8|100|V-US|Visa Inc (All Sessions)|0|71|298.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|109.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|121.8|0
1673269802|2023-01-09 13:10:02|1673269839|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|97|349.2|50|FB-US|Meta Platforms Inc (All Sessions)|21|68|244.8|57|CVX-US|Chevron Corp (All Sessions)|3|21|75.6|50|DIS-US|Walt Disney Co (All Sessions)|3|56|201.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|352.8|0
1673269802|2023-01-09 13:10:02|1673269844|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|59|AAPL-US|Apple Inc (All Sessions)|60|99|346.5|36|FB-US|Meta Platforms Inc (All Sessions)|50|69|241.5|67|BIIB-US|Biogen Idec Inc|30|81|283.5|38|NFLX-US|Netflix Inc (All Sessions)|20|52|182|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|35|122.5|80|MSFT-US|Microsoft Corp (All Sessions)|10|35|122.5|100|AAL-US|American Airlines Group Inc|0|35|122.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|31.5|0
1673269802|2023-01-09 13:10:02|1673269867|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|82|319.8|25|SOL-ZA|Sasol Ltd|100|59|230.1|100|DSY-ZA|Discovery Ltd|67|80|312|33|MTN-ZA|MTN Group Ltd|67|4|15.6|100|AGL-ZA|Anglo American PLC (SA)|33|59|230.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|43|167.7|50|GFI-ZA|Gold Fields Ltd|33|26|101.4|50|NPN-ZA|Naspers Ltd|33|96|374.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-42|-163.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|100|390|100
1673270101|2023-01-09 13:15:01|1673270106|DE30|DE30|9|4.9|BAY-DE|Bayer AG|100|82|401.8|57|PUM-DE|Puma SE|38|22|107.8|67|DBK-DE|Deutsche Bank AG|23|18|88.2|25|ADS-DE|Adidas AG|15|2|9.8|67|DHER-DE|Delivery Hero SE|15|98|480.2|33|ALV-DE|Allianz SE|0|24|117.6|100|BAS-DE|BASF SE|0|-2|-9.8|100|CON-DE|Continental AG|0|19|93.1|0|SY1-DE|Symrise AG|0|16|78.4|0
1673270101|2023-01-09 13:15:01|1673270110|FR40|FR40|9|1.7|VIV-FR|Vivendi SA|100|-7|-11.9|75|BNPP-FR|BNP Paribas SA|67|-12|-20.4|0|GLE-FR|Societe Generale SA|67|-95|-161.5|67|PP-FR|Kering|33|-15|-25.5|100|ACA-FR|Credit Agricole SA|0|15|25.5|0|FTE-FR|Orange SA|0|-18|-30.6|0|GSZ-FR|ENGIE SA|0|60|102|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|52.7|100|OR-FR|L'Oreal SA|0|86|146.2|100
1673270101|2023-01-09 13:15:01|1673270113|FT100|FT100|10|4.3|TSCO-UK|Tesco PLC|100|13|55.9|67|LLOY-UK|Lloyds Banking Group PLC|50|-3|-12.9|50|BP-UK|BP PLC|25|35|150.5|100|EZJ-UK|easyJet PLC|25|99|425.7|67|RR-UK|Rolls-Royce Holdings PLC|25|13|55.9|33|BARC-UK|Barclays PLC|0|2|8.6|50|CNA-UK|Centrica PLC|0|-46|-197.8|50|GLEN-UK|Glencore PLC (LSE)|0|59|253.7|50|GSK-UK|GlaxoSmithKline PLC|0|-19|-81.7|100|VOD-UK|Vodafone Group PLC|0|-10|-43|100
1673270101|2023-01-09 13:15:01|1673270117|DETE30|DETE30|2|3.9|BC8-DE|Bechtle AG|100|53|206.7|0|NDX1-DE|Nordex SE|0|99|386.1|0
1673270101|2023-01-09 13:15:01|1673270122|CHBC|CHBC|1|0.5|SCM-CH|Swisscom AG|100|84|42|0
1673270101|2023-01-09 13:15:01|1673270129|SE30|SE30|2|2.6|ASSAB-SE|Assa Abloy AB - B|100|98|254.8|100|HMB-SE|Hennes & Mauritz AB|100|73|189.8|0
1673270101|2023-01-09 13:15:01|1673270134|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|63|157.5|17|IAG-ES|International Consolidated Airlines Group SA (ES)|48|98|245|75|SAN-ES|Banco Santander SA (ES)|17|-28|-70|20|CRI-ES|CaixaBank|4|-18|-45|100|ITX-ES|Inditex SA|0|-1|-2.5|100|SOL-ES|Melia Hotels International SA|0|32|80|100
1673270101|2023-01-09 13:15:01|1673270138|WALL|WALL|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|40|DIS-US|Walt Disney Co (All Sessions)|36|48|201.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|29|121.8|100|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|126|0|INTC-US|Intel Corp (All Sessions)|0|99|415.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|54|226.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|121.8|0
1673270101|2023-01-09 13:15:01|1673270142|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|40|FB-US|Meta Platforms Inc (All Sessions)|86|64|243.2|62|DIS-US|Walt Disney Co (All Sessions)|43|53|201.4|57|C-US|Citigroup Inc (All Sessions)|7|32|121.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|66|250.8|100|BA-US|Boeing Co (All Sessions)|0|98|372.4|100|CVX-US|Chevron Corp (All Sessions)|0|20|76|100|F-US|Ford Motor Co (All Sessions)|0|71|269.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|125.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|60|228|100
1673270101|2023-01-09 13:15:01|1673270146|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|59|AAPL-US|Apple Inc (All Sessions)|65|99|346.5|40|FB-US|Meta Platforms Inc (All Sessions)|55|69|241.5|62|BIIB-US|Biogen Idec Inc|30|81|283.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|15|35|122.5|80|NFLX-US|Netflix Inc (All Sessions)|15|52|182|20|MSFT-US|Microsoft Corp (All Sessions)|5|35|122.5|100|AAL-US|American Airlines Group Inc|0|35|122.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|31.5|0
1673270101|2023-01-09 13:15:01|1673270168|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|80|328|25|SOL-ZA|Sasol Ltd|100|59|241.9|100|DSY-ZA|Discovery Ltd|67|76|311.6|33|MTN-ZA|MTN Group Ltd|67|6|24.6|100|AGL-ZA|Anglo American PLC (SA)|33|58|237.8|50|GFI-ZA|Gold Fields Ltd|33|29|118.9|50|NPN-ZA|Naspers Ltd|33|92|377.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|188.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-40|-164|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|405.9|100
1673270401|2023-01-09 13:20:01|1673270407|DE30|DE30|8|5.2|BAY-DE|Bayer AG|100|89|462.8|54|DBK-DE|Deutsche Bank AG|33|17|88.4|0|PUM-DE|Puma SE|33|20|104|60|ADS-DE|Adidas AG|8|2|10.4|50|DHER-DE|Delivery Hero SE|8|99|514.8|0|ZAL-DE|Zalando SE|8|18|93.6|0|CON-DE|Continental AG|0|18|93.6|0|SY1-DE|Symrise AG|0|18|93.6|0
1673270401|2023-01-09 13:20:01|1673270410|FR40|FR40|10|1.6|VIV-FR|Vivendi SA|100|-5|-8|75|BNPP-FR|BNP Paribas SA|67|-13|-20.8|0|GLE-FR|Societe Generale SA|67|-95|-152|67|PP-FR|Kering|33|-10|-16|100|ACA-FR|Credit Agricole SA|0|18|28.8|0|FTE-FR|Orange SA|0|-16|-25.6|0|GSZ-FR|ENGIE SA|0|73|116.8|100|LI-FR|Klepierre|0|92|147.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|62.4|100|OR-FR|L'Oreal SA|0|94|150.4|100
1673270401|2023-01-09 13:20:01|1673270414|FT100|FT100|10|17.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|14|243.6|46|THGLN-GB|THG Holdings|35|100|1740|63|MKS-UK|Marks & Spencer Group PLC|27|12|208.8|4|EZJ-UK|easyJet PLC|22|24|417.6|32|LLOY-UK|Lloyds Banking Group PLC|18|-1|-17.4|84|VOD-UK|Vodafone Group PLC|3|-2|-34.8|86|BARC-UK|Barclays PLC|1|1|17.4|67|HSBA-UK|HSBC Holdings PLC (LSE)|1|-6|-104.4|33|BA-UK|BAE Systems PLC|0|-12|-208.8|100|DCC-UK|DCC PLC|0|3|52.2|100
1673270401|2023-01-09 13:20:01|1673270422|CHBC|CHBC|1|0.5|SCM-CH|Swisscom AG|100|98|49|0
1673270401|2023-01-09 13:20:01|1673270429|SE30|SE30|2|2.5|ASSAB-SE|Assa Abloy AB - B|100|99|247.5|100|HMB-SE|Hennes & Mauritz AB|100|80|200|0
1673270401|2023-01-09 13:20:01|1673270434|ES35|ES35|6|2.4|SAB-ES|Banco de Sabadell SA|100|64|153.6|14|IAG-ES|International Consolidated Airlines Group SA (ES)|41|99|237.6|75|SAN-ES|Banco Santander SA (ES)|15|-25|-60|20|CRI-ES|CaixaBank|4|-24|-57.6|100|ITX-ES|Inditex SA|0|-5|-12|100|SOL-ES|Melia Hotels International SA|0|33|79.2|100
1673270401|2023-01-09 13:20:01|1673270438|WALL|WALL|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|35|DIS-US|Walt Disney Co (All Sessions)|25|48|201.6|40|MSFT-US|Microsoft Corp (All Sessions)|6|29|121.8|100|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|126|0|INTC-US|Intel Corp (All Sessions)|0|99|415.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|54|226.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|121.8|0
1673270401|2023-01-09 13:20:01|1673270442|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|35|FB-US|Meta Platforms Inc (All Sessions)|75|64|243.2|62|DIS-US|Walt Disney Co (All Sessions)|25|53|201.4|40|C-US|Citigroup Inc (All Sessions)|6|32|121.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|66|250.8|100|BA-US|Boeing Co (All Sessions)|0|98|372.4|100|CVX-US|Chevron Corp (All Sessions)|0|20|76|100|F-US|Ford Motor Co (All Sessions)|0|71|269.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|125.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|60|228|100
1673270401|2023-01-09 13:20:01|1673270446|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|57|AAPL-US|Apple Inc (All Sessions)|71|99|346.5|35|FB-US|Meta Platforms Inc (All Sessions)|52|69|241.5|62|BIIB-US|Biogen Idec Inc|29|81|283.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|35|122.5|75|NFLX-US|Netflix Inc (All Sessions)|10|52|182|25|AAL-US|American Airlines Group Inc|0|35|122.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|35|122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|31.5|0
1673270401|2023-01-09 13:20:01|1673270469|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|84|319.2|20|SOL-ZA|Sasol Ltd|75|62|235.6|100|MTN-ZA|MTN Group Ltd|50|0|0|100|AGL-ZA|Anglo American PLC (SA)|25|72|273.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|53|201.4|0|NPN-ZA|Naspers Ltd|25|100|380|0|BTI-ZA|British American Tobacco PLC (SA)|0|-44|-167.2|100|DSY-ZA|Discovery Ltd|0|73|277.4|0|SBK-ZA|Standard Bank Group Ltd|0|77|292.6|100|SHP-ZA|Shoprite Holdings Ltd|0|54|205.2|100
1673270701|2023-01-09 13:25:01|1673270706|DE30|DE30|6|5.1|BAY-DE|Bayer AG|100|96|489.6|50|DBK-DE|Deutsche Bank AG|23|19|96.9|0|PUM-DE|Puma SE|15|23|117.3|67|DHER-DE|Delivery Hero SE|8|99|504.9|0|ZAL-DE|Zalando SE|8|21|107.1|0|SY1-DE|Symrise AG|0|23|117.3|0
1673270701|2023-01-09 13:25:01|1673270709|FR40|FR40|9|1.7|VIV-FR|Vivendi SA|100|1|1.7|75|BNPP-FR|BNP Paribas SA|67|-15|-25.5|0|GLE-FR|Societe Generale SA|67|-82|-139.4|67|PP-FR|Kering|33|-8|-13.6|100|ACA-FR|Credit Agricole SA|0|13|22.1|0|FTE-FR|Orange SA|0|-16|-27.2|0|LI-FR|Klepierre|0|95|161.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|59.5|100|OR-FR|L'Oreal SA|0|86|146.2|100
1673270701|2023-01-09 13:25:01|1673270713|FT100|FT100|10|19.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|13|249.6|45|THGLN-GB|THG Holdings|31|100|1920|64|MKS-UK|Marks & Spencer Group PLC|25|10|192|4|LLOY-UK|Lloyds Banking Group PLC|21|-1|-19.2|86|EZJ-UK|easyJet PLC|17|22|422.4|33|VOD-UK|Vodafone Group PLC|5|-1|-19.2|67|BARC-UK|Barclays PLC|1|1|19.2|67|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-96|33|RR-UK|Rolls-Royce Holdings PLC|1|3|57.6|33|BA-UK|BAE Systems PLC|0|-10|-192|100
1673270701|2023-01-09 13:25:01|1673270719|CHBC|CHBC|1|0.6|SCM-CH|Swisscom AG|100|85|51|0
1673270701|2023-01-09 13:25:01|1673270725|SE30|SE30|1|1.9|HMB-SE|Hennes & Mauritz AB|100|99|188.1|0
1673270701|2023-01-09 13:25:01|1673270729|ES35|ES35|5|2.6|SAB-ES|Banco de Sabadell SA|100|54|140.4|15|IAG-ES|International Consolidated Airlines Group SA (ES)|42|100|260|75|SAN-ES|Banco Santander SA (ES)|15|-23|-59.8|20|CRI-ES|CaixaBank|0|-24|-62.4|100|ITX-ES|Inditex SA|0|-4|-10.4|100
1673270701|2023-01-09 13:25:01|1673270733|WALL|WALL|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|83|348.6|43|DIS-US|Walt Disney Co (All Sessions)|31|48|201.6|40|MSFT-US|Microsoft Corp (All Sessions)|8|29|121.8|100|BA-US|Boeing Co (All Sessions)|0|89|373.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|75.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|126|0|INTC-US|Intel Corp (All Sessions)|0|99|415.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|54|226.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|121.8|0
1673270701|2023-01-09 13:25:01|1673270736|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|92|349.6|43|FB-US|Meta Platforms Inc (All Sessions)|92|64|243.2|69|DIS-US|Walt Disney Co (All Sessions)|31|53|201.4|40|C-US|Citigroup Inc (All Sessions)|8|32|121.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|66|250.8|100|BA-US|Boeing Co (All Sessions)|0|98|372.4|100|F-US|Ford Motor Co (All Sessions)|0|71|269.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|125.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|60|228|100|WFC-US|Wells Fargo & Co (All Sessions)|0|17|64.6|100
1673270701|2023-01-09 13:25:01|1673270741|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|54|AAPL-US|Apple Inc (All Sessions)|55|99|346.5|43|FB-US|Meta Platforms Inc (All Sessions)|50|69|241.5|69|BIIB-US|Biogen Idec Inc|27|81|283.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|35|122.5|75|NFLX-US|Netflix Inc (All Sessions)|9|52|182|25|AAL-US|American Airlines Group Inc|0|35|122.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|35|122.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|31.5|0
1673270701|2023-01-09 13:25:01|1673270763|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|84|319.2|20|SOL-ZA|Sasol Ltd|75|63|239.4|100|AGL-ZA|Anglo American PLC (SA)|25|68|258.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|53|201.4|0|MTN-ZA|MTN Group Ltd|25|0|0|100|NPN-ZA|Naspers Ltd|25|98|372.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-48|-182.4|100|DSY-ZA|Discovery Ltd|0|73|277.4|0|SBK-ZA|Standard Bank Group Ltd|0|79|300.2|100|SHP-ZA|Shoprite Holdings Ltd|0|56|212.8|100
1673271001|2023-01-09 13:30:01|1673271005|DE30|DE30|7|5.3|BAY-DE|Bayer AG|100|98|519.4|53|DBK-DE|Deutsche Bank AG|21|17|90.1|0|PUM-DE|Puma SE|14|14|74.2|67|DHER-DE|Delivery Hero SE|7|94|498.2|0|ZAL-DE|Zalando SE|7|20|106|0|ANN-DE|Vonovia SE|0|33|174.9|0|SY1-DE|Symrise AG|0|18|95.4|0
1673271001|2023-01-09 13:30:01|1673271009|FR40|FR40|10|3.1|VIV-FR|Vivendi SA|100|-1|-3.1|75|BNPP-FR|BNP Paribas SA|67|-8|-24.8|0|PP-FR|Kering|67|2|6.2|67|GLE-FR|Societe Generale SA|33|-42|-130.2|100|ACA-FR|Credit Agricole SA|0|9|27.9|0|CA-FR|Carrefour SA|0|99|306.9|0|FTE-FR|Orange SA|0|-9|-27.9|0|LI-FR|Klepierre|0|49|151.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|68.2|100|OR-FR|L'Oreal SA|0|48|148.8|100
1673271001|2023-01-09 13:30:01|1673271013|FT100|FT100|10|19.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|13|256.1|46|LLOY-UK|Lloyds Banking Group PLC|38|-1|-19.7|69|THGLN-GB|THG Holdings|32|100|1970|57|MKS-UK|Marks & Spencer Group PLC|31|9|177.3|4|EZJ-UK|easyJet PLC|20|22|433.4|37|VOD-UK|Vodafone Group PLC|6|-1|-19.7|67|BARC-UK|Barclays PLC|3|1|19.7|71|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-98.5|33|BA-UK|BAE Systems PLC|0|-11|-216.7|100|DCC-UK|DCC PLC|0|2|39.4|100
1673271001|2023-01-09 13:30:01|1673271020|CHBC|CHBC|1|0.7|SCM-CH|Swisscom AG|100|89|62.3|0
1673271001|2023-01-09 13:30:01|1673271027|SE30|SE30|1|1.9|HMB-SE|Hennes & Mauritz AB|100|95|180.5|0
1673271001|2023-01-09 13:30:01|1673271031|ES35|ES35|5|2.6|SAB-ES|Banco de Sabadell SA|100|50|130|15|IAG-ES|International Consolidated Airlines Group SA (ES)|42|99|257.4|75|SAN-ES|Banco Santander SA (ES)|15|-25|-65|20|CRI-ES|CaixaBank|0|-24|-62.4|100|ITX-ES|Inditex SA|0|-3|-7.8|100
1673271001|2023-01-09 13:30:01|1673271035|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|47|DIS-US|Walt Disney Co (All Sessions)|21|24|52.8|25|MSFT-US|Microsoft Corp (All Sessions)|14|29|63.8|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|14|30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|35.2|0|HD-US|Home Depot Inc (All Sessions)|0|30|66|100|INTC-US|Intel Corp (All Sessions)|0|30|66|100|MRK-US|Merck & Co Inc (All Sessions)|0|48|105.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-217.8|0
1673271001|2023-01-09 13:30:01|1673271039|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|28|53.2|47|FB-US|Meta Platforms Inc (All Sessions)|86|42|79.8|77|DIS-US|Walt Disney Co (All Sessions)|21|27|51.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|98|186.2|50|C-US|Citigroup Inc (All Sessions)|7|63|119.7|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|16|30.4|100|F-US|Ford Motor Co (All Sessions)|0|42|79.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|36.1|0|HD-US|Home Depot Inc (All Sessions)|0|34|64.6|100
1673271001|2023-01-09 13:30:01|1673271043|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|34|98.6|45|AAPL-US|Apple Inc (All Sessions)|65|18|52.2|47|FB-US|Meta Platforms Inc (All Sessions)|55|27|78.3|77|BIIB-US|Biogen Idec Inc|30|97|281.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|22|63.8|50|NFLX-US|Netflix Inc (All Sessions)|10|22|63.8|25|MSFT-US|Microsoft Corp (All Sessions)|5|21|60.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-15|-43.5|33|AAL-US|American Airlines Group Inc|0|27|78.3|50
1673271001|2023-01-09 13:30:01|1673271066|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|86|326.8|20|SOL-ZA|Sasol Ltd|50|61|231.8|100|AGL-ZA|Anglo American PLC (SA)|25|67|254.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|58|220.4|0|MTN-ZA|MTN Group Ltd|25|1|3.8|100|NPN-ZA|Naspers Ltd|25|98|372.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-178.6|100|DSY-ZA|Discovery Ltd|0|69|262.2|0|SBK-ZA|Standard Bank Group Ltd|0|79|300.2|100|SHP-ZA|Shoprite Holdings Ltd|0|57|216.6|100
1673271302|2023-01-09 13:35:02|1673271307|DE30|DE30|8|5.2|BAY-DE|Bayer AG|100|88|457.6|69|DBK-DE|Deutsche Bank AG|33|13|67.6|0|PUM-DE|Puma SE|17|16|83.2|67|DHER-DE|Delivery Hero SE|8|98|509.6|0|ZAL-DE|Zalando SE|8|23|119.6|0|ANN-DE|Vonovia SE|0|36|187.2|0|SIEG-DE|Siemens AG|0|9|46.8|0|SY1-DE|Symrise AG|0|18|93.6|0
1673271302|2023-01-09 13:35:02|1673271310|FR40|FR40|10|3.1|PP-FR|Kering|100|1|3.1|75|GLE-FR|Societe Generale SA|67|-46|-142.6|67|ACA-FR|Credit Agricole SA|33|7|21.7|0|BNPP-FR|BNP Paribas SA|33|-11|-34.1|0|SU-FR|Schneider Electric SA|33|36|111.6|0|CA-FR|Carrefour SA|0|99|306.9|0|FTE-FR|Orange SA|0|-10|-31|0|LI-FR|Klepierre|0|45|139.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|58.9|100|OR-FR|L'Oreal SA|0|45|139.5|100
1673271302|2023-01-09 13:35:02|1673271314|FT100|FT100|10|20.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|13|271.7|45|LLOY-UK|Lloyds Banking Group PLC|43|-1|-20.9|69|MKS-UK|Marks & Spencer Group PLC|30|9|188.1|4|EZJ-UK|easyJet PLC|26|21|438.9|43|THGLN-GB|THG Holdings|23|100|2090|52|VOD-UK|Vodafone Group PLC|7|-1|-20.9|60|RR-UK|Rolls-Royce Holdings PLC|4|2|41.8|25|BARC-UK|Barclays PLC|3|1|20.9|71|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-104.5|33|BA-UK|BAE Systems PLC|0|-11|-229.9|100
1673271302|2023-01-09 13:35:02|1673271322|CHBC|CHBC|1|0.6|SCM-CH|Swisscom AG|100|88|52.8|0
1673271302|2023-01-09 13:35:02|1673271328|SE30|SE30|1|1.7|HMB-SE|Hennes & Mauritz AB|100|96|163.2|0
1673271302|2023-01-09 13:35:02|1673271332|ES35|ES35|5|2.8|SAB-ES|Banco de Sabadell SA|100|46|128.8|15|IAG-ES|International Consolidated Airlines Group SA (ES)|32|97|271.6|67|SAN-ES|Banco Santander SA (ES)|16|-21|-58.8|20|CRI-ES|CaixaBank|0|-22|-61.6|100|ITX-ES|Inditex SA|0|-2|-5.6|100
1673271302|2023-01-09 13:35:02|1673271336|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|79|63.2|61|DIS-US|Walt Disney Co (All Sessions)|12|75|60|0|INTC-US|Intel Corp (All Sessions)|12|91|72.8|100|MSFT-US|Microsoft Corp (All Sessions)|12|95|76|100|BA-US|Boeing Co (All Sessions)|0|15|12|100|CAT-US|Caterpillar Inc (All Sessions)|0|55|44|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|45|36|0|HD-US|Home Depot Inc (All Sessions)|0|39|31.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0
1673271302|2023-01-09 13:35:02|1673271340|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|32|64|61|FB-US|Meta Platforms Inc (All Sessions)|65|48|96|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|198|25|DIS-US|Walt Disney Co (All Sessions)|12|30|60|0|C-US|Citigroup Inc (All Sessions)|6|44|88|100|BA-US|Boeing Co (All Sessions)|0|6|12|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|70|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|44|100|F-US|Ford Motor Co (All Sessions)|0|48|96|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|36|0
1673271302|2023-01-09 13:35:02|1673271344|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|41|118.9|46|AAPL-US|Apple Inc (All Sessions)|77|22|63.8|58|FB-US|Meta Platforms Inc (All Sessions)|50|33|95.7|77|BIIB-US|Biogen Idec Inc|27|97|281.3|38|NFLX-US|Netflix Inc (All Sessions)|14|37|107.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|28|81.2|50|INTC-US|Intel Corp (All Sessions)|5|27|78.3|100|MSFT-US|Microsoft Corp (All Sessions)|5|26|75.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-13|-37.7|33|AAL-US|American Airlines Group Inc|0|29|84.1|50
1673271302|2023-01-09 13:35:02|1673271368|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|81|307.8|33|MTN-ZA|MTN Group Ltd|40|1|3.8|67|SOL-ZA|Sasol Ltd|40|60|228|100|AGL-ZA|Anglo American PLC (SA)|20|63|239.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|57|216.6|0|NPN-ZA|Naspers Ltd|20|100|380|0|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-178.6|100|DSY-ZA|Discovery Ltd|0|73|277.4|0|SBK-ZA|Standard Bank Group Ltd|0|78|296.4|100|SHP-ZA|Shoprite Holdings Ltd|0|56|212.8|100
1673271602|2023-01-09 13:40:02|1673271607|DE30|DE30|10|4.5|PUM-DE|Puma SE|100|20|90|0|ADS-DE|Adidas AG|14|-5|-22.5|50|DPW-DE|Deutsche Post AG|14|36|162|50|BAY-DE|Bayer AG|0|100|450|0|BMW-DE|Bayerische Motoren Werke AG|0|10|45|100|DBK-DE|Deutsche Bank AG|0|15|67.5|0|ENR-DE|Siemens Energy|0|-14|-63|100|EOA-DE|E.ON SE|0|-19|-85.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-12|-54|100|IFX-DE|Infineon Technologies AG|0|20|90|0
1673271602|2023-01-09 13:40:02|1673271610|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-48|-148.8|50|PP-FR|Kering|100|-2|-6.2|75|ACA-FR|Credit Agricole SA|33|6|18.6|0|OR-FR|L'Oreal SA|33|40|124|50|SU-FR|Schneider Electric SA|33|33|102.3|0|BNPP-FR|BNP Paribas SA|0|-9|-27.9|0|CA-FR|Carrefour SA|0|100|310|0|FTE-FR|Orange SA|0|-9|-27.9|0|LI-FR|Klepierre|0|36|111.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|55.8|100
1673271602|2023-01-09 13:40:02|1673271614|FT100|FT100|10|19.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|15|295.5|45|LLOY-UK|Lloyds Banking Group PLC|43|0|0|69|MKS-UK|Marks & Spencer Group PLC|28|9|177.3|4|EZJ-UK|easyJet PLC|26|24|472.8|43|THGLN-GB|THG Holdings|25|100|1970|50|VOD-UK|Vodafone Group PLC|7|-1|-19.7|60|RR-UK|Rolls-Royce Holdings PLC|4|2|39.4|25|BARC-UK|Barclays PLC|1|1|19.7|67|BA-UK|BAE Systems PLC|0|-11|-216.7|100|DCC-UK|DCC PLC|0|2|39.4|100
1673271602|2023-01-09 13:40:02|1673271621|CHBC|CHBC|1|0.6|SCM-CH|Swisscom AG|100|92|55.2|0
1673271602|2023-01-09 13:40:02|1673271628|SE30|SE30|1|1.6|HMB-SE|Hennes & Mauritz AB|100|100|160|0
1673271602|2023-01-09 13:40:02|1673271632|ES35|ES35|6|3|SAB-ES|Banco de Sabadell SA|100|44|132|15|ELE-ES|Endesa SA|24|-75|-225|29|IAG-ES|International Consolidated Airlines Group SA (ES)|20|98|294|67|SAN-ES|Banco Santander SA (ES)|8|-19|-57|33|CRI-ES|CaixaBank|0|-18|-54|100|ITX-ES|Inditex SA|0|-1|-3|100
1673271602|2023-01-09 13:40:02|1673271636|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|75|60|61|DIS-US|Walt Disney Co (All Sessions)|12|78|62.4|0|MSFT-US|Microsoft Corp (All Sessions)|12|79|63.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|89|71.2|0|INTC-US|Intel Corp (All Sessions)|6|74|59.2|100|BA-US|Boeing Co (All Sessions)|0|-22|-17.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|49|39.2|100|HD-US|Home Depot Inc (All Sessions)|0|48|38.4|100|MCD-US|McDonald's Corp (All Sessions)|0|39|31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0
1673271602|2023-01-09 13:40:02|1673271640|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|61|FB-US|Meta Platforms Inc (All Sessions)|53|32|83.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|98|254.8|33|DIS-US|Walt Disney Co (All Sessions)|12|24|62.4|0|C-US|Citigroup Inc (All Sessions)|6|33|85.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|27|70.2|0|BA-US|Boeing Co (All Sessions)|0|-7|-18.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|54.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|15|39|100|F-US|Ford Motor Co (All Sessions)|0|37|96.2|100
1673271602|2023-01-09 13:40:02|1673271644|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|47|136.3|42|AAPL-US|Apple Inc (All Sessions)|73|21|60.9|61|FB-US|Meta Platforms Inc (All Sessions)|36|29|84.1|70|BIIB-US|Biogen Idec Inc|27|97|281.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|24|69.6|40|NFLX-US|Netflix Inc (All Sessions)|14|29|84.1|40|MSFT-US|Microsoft Corp (All Sessions)|5|22|63.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-13|-37.7|33|AAL-US|American Airlines Group Inc|0|29|84.1|50|INTC-US|Intel Corp (All Sessions)|0|20|58|100
1673271602|2023-01-09 13:40:02|1673271667|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|87|330.6|33|MTN-ZA|MTN Group Ltd|40|4|15.2|67|SOL-ZA|Sasol Ltd|40|62|235.6|100|AGL-ZA|Anglo American PLC (SA)|20|65|247|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|60|228|0|NPN-ZA|Naspers Ltd|20|98|372.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-45|-171|100|DSY-ZA|Discovery Ltd|0|77|292.6|0|SBK-ZA|Standard Bank Group Ltd|0|79|300.2|100|SHP-ZA|Shoprite Holdings Ltd|0|57|216.6|100
1673271902|2023-01-09 13:45:02|1673271907|DE30|DE30|10|4.6|PUM-DE|Puma SE|100|17|78.2|0|ADS-DE|Adidas AG|14|-4|-18.4|50|DPW-DE|Deutsche Post AG|14|33|151.8|50|BAY-DE|Bayer AG|0|98|450.8|0|BMW-DE|Bayerische Motoren Werke AG|0|9|41.4|100|DBK-DE|Deutsche Bank AG|0|17|78.2|0|ENR-DE|Siemens Energy|0|-15|-69|100|EOA-DE|E.ON SE|0|-21|-96.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-11|-50.6|100|IFX-DE|Infineon Technologies AG|0|20|92|0
1673271902|2023-01-09 13:45:02|1673271911|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|-45|-144|50|PP-FR|Kering|100|-1|-3.2|75|ACA-FR|Credit Agricole SA|33|9|28.8|0|OR-FR|L'Oreal SA|33|35|112|50|SU-FR|Schneider Electric SA|33|33|105.6|0|BNPP-FR|BNP Paribas SA|0|-8|-25.6|0|CA-FR|Carrefour SA|0|98|313.6|0|LI-FR|Klepierre|0|40|128|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|57.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|36|115.2|0
1673271902|2023-01-09 13:45:02|1673271914|FT100|FT100|10|17.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|19|336.3|45|LLOY-UK|Lloyds Banking Group PLC|37|1|17.7|73|THGLN-GB|THG Holdings|29|100|1770|56|MKS-UK|Marks & Spencer Group PLC|27|11|194.7|0|EZJ-UK|easyJet PLC|25|29|513.3|38|RR-UK|Rolls-Royce Holdings PLC|5|4|70.8|22|VOD-UK|Vodafone Group PLC|5|-1|-17.7|67|BARC-UK|Barclays PLC|1|2|35.4|67|BA-UK|BAE Systems PLC|0|-12|-212.4|100|BT-UK|BT Group PLC|0|8|141.6|40
1673271902|2023-01-09 13:45:02|1673271922|CHBC|CHBC|1|0.6|SCM-CH|Swisscom AG|100|98|58.8|0
1673271902|2023-01-09 13:45:02|1673271929|SE30|SE30|2|4|HMB-SE|Hennes & Mauritz AB|100|40|160|0|SWEDA-SE|Swedbank AB|100|99|396|0
1673271902|2023-01-09 13:45:02|1673271933|ES35|ES35|5|3.1|SAB-ES|Banco de Sabadell SA|100|46|142.6|18|SAN-ES|Banco Santander SA (ES)|38|-12|-37.2|22|ELE-ES|Endesa SA|29|-73|-226.3|29|IAG-ES|International Consolidated Airlines Group SA (ES)|14|100|310|100|ITX-ES|Inditex SA|0|-1|-3.1|100
1673271902|2023-01-09 13:45:02|1673271937|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|81|56.7|61|DIS-US|Walt Disney Co (All Sessions)|18|89|62.3|25|MSFT-US|Microsoft Corp (All Sessions)|12|93|65.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-46|-32.2|0|INTC-US|Intel Corp (All Sessions)|6|94|65.8|100|BA-US|Boeing Co (All Sessions)|0|-19|-13.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|23.1|100|HD-US|Home Depot Inc (All Sessions)|0|40|28|100|MCD-US|McDonald's Corp (All Sessions)|0|7|4.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0
1673271902|2023-01-09 13:45:02|1673271941|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|24|57.6|61|FB-US|Meta Platforms Inc (All Sessions)|53|40|96|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|237.6|33|DIS-US|Walt Disney Co (All Sessions)|18|26|62.4|25|F-US|Ford Motor Co (All Sessions)|18|56|134.4|75|C-US|Citigroup Inc (All Sessions)|6|31|74.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-13|-31.2|0|BA-US|Boeing Co (All Sessions)|0|-5|-12|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|24|100
1673271902|2023-01-09 13:45:02|1673271945|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|48|139.2|38|AAPL-US|Apple Inc (All Sessions)|73|19|55.1|61|FB-US|Meta Platforms Inc (All Sessions)|36|33|95.7|70|BIIB-US|Biogen Idec Inc|27|97|281.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|18|28|81.2|33|NFLX-US|Netflix Inc (All Sessions)|18|27|78.3|33|MSFT-US|Microsoft Corp (All Sessions)|5|22|63.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-14|-40.6|33|AAL-US|American Airlines Group Inc|0|29|84.1|50|INTC-US|Intel Corp (All Sessions)|0|23|66.7|100
1673271902|2023-01-09 13:45:02|1673271969|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|98|343|33|MTN-ZA|MTN Group Ltd|40|11|38.5|67|AGL-ZA|Anglo American PLC (SA)|20|71|248.5|50|SOL-ZA|Sasol Ltd|20|64|224|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|67|234.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-51|-178.5|100|DSY-ZA|Discovery Ltd|0|86|301|0|SBK-ZA|Standard Bank Group Ltd|0|87|304.5|100|SHP-ZA|Shoprite Holdings Ltd|0|65|227.5|100|SLM-ZA|Sanlam Ltd|0|96|336|0
1673272201|2023-01-09 13:50:01|1673272206|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|99|485.1|73|PUM-DE|Puma SE|57|18|88.2|56|ADS-DE|Adidas AG|50|-17|-83.3|38|DBK-DE|Deutsche Bank AG|14|15|73.5|0|ZAL-DE|Zalando SE|7|24|117.6|0|ANN-DE|Vonovia SE|0|26|127.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|102.9|0|SIEG-DE|Siemens AG|0|9|44.1|0|SY1-DE|Symrise AG|0|16|78.4|0|VOW-DE|Volkswagen AG (Ord)|0|0|0|100
1673272201|2023-01-09 13:50:01|1673272210|FR40|FR40|10|3.3|PP-FR|Kering|100|-1|-3.3|75|GLE-FR|Societe Generale SA|67|-41|-135.3|33|OR-FR|L'Oreal SA|33|33|108.9|50|SU-FR|Schneider Electric SA|33|33|108.9|0|ACA-FR|Credit Agricole SA|0|8|26.4|0|CA-FR|Carrefour SA|0|99|326.7|0|DG-FR|Vinci SA|0|42|138.6|0|FR-FR|Valeo SA|0|62|204.6|0|LI-FR|Klepierre|0|30|99|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|62.7|100
1673272201|2023-01-09 13:50:01|1673272213|FT100|FT100|10|18.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|18|329.4|44|THGLN-GB|THG Holdings|35|100|1830|59|EZJ-UK|easyJet PLC|31|28|512.4|31|MKS-UK|Marks & Spencer Group PLC|29|10|183|0|LLOY-UK|Lloyds Banking Group PLC|26|0|0|61|VOD-UK|Vodafone Group PLC|14|0|0|40|RR-UK|Rolls-Royce Holdings PLC|5|5|91.5|22|GLEN-UK|Glencore PLC (LSE)|3|17|311.1|13|BA-UK|BAE Systems PLC|0|-10|-183|100|BARC-UK|Barclays PLC|0|1|18.3|67
1673272201|2023-01-09 13:50:01|1673272220|CHBC|CHBC|1|0.6|SCM-CH|Swisscom AG|100|98|58.8|0
1673272201|2023-01-09 13:50:01|1673272226|SE30|SE30|2|3.9|HMB-SE|Hennes & Mauritz AB|100|40|156|0|SWEDA-SE|Swedbank AB|100|100|390|0
1673272201|2023-01-09 13:50:01|1673272229|ES35|ES35|5|3.2|SAB-ES|Banco de Sabadell SA|100|46|147.2|24|SAN-ES|Banco Santander SA (ES)|50|-14|-44.8|22|ELE-ES|Endesa SA|38|-74|-236.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|25|98|313.6|100|ITX-ES|Inditex SA|0|-2|-6.4|100
1673272201|2023-01-09 13:50:01|1673272233|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|77|53.9|60|DIS-US|Walt Disney Co (All Sessions)|16|91|63.7|25|MSFT-US|Microsoft Corp (All Sessions)|16|84|58.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|79|55.3|0|INTC-US|Intel Corp (All Sessions)|5|70|49|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|63|44.1|100|HD-US|Home Depot Inc (All Sessions)|0|53|37.1|100|MCD-US|McDonald's Corp (All Sessions)|0|17|11.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0
1673272201|2023-01-09 13:50:01|1673272237|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|22|52.8|60|FB-US|Meta Platforms Inc (All Sessions)|42|34|81.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|96|230.4|33|F-US|Ford Motor Co (All Sessions)|21|46|110.4|60|DIS-US|Walt Disney Co (All Sessions)|16|27|64.8|25|C-US|Citigroup Inc (All Sessions)|5|32|76.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|23|55.2|0|BA-US|Boeing Co (All Sessions)|0|0|0|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|60|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|43.2|100
1673272201|2023-01-09 13:50:01|1673272241|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|40|116|33|AAPL-US|Apple Inc (All Sessions)|64|18|52.2|60|FB-US|Meta Platforms Inc (All Sessions)|25|28|81.2|67|BIIB-US|Biogen Idec Inc|21|97|281.3|38|NFLX-US|Netflix Inc (All Sessions)|14|21|60.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|30|87|20|MSFT-US|Microsoft Corp (All Sessions)|7|20|58|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-19|-55.1|33|AAL-US|American Airlines Group Inc|0|29|84.1|50|INTC-US|Intel Corp (All Sessions)|0|19|55.1|100
1673272201|2023-01-09 13:50:01|1673272299|ZA40|ZA40|10|3.5|FFA-ZA|Fortress Income Fund Limited|100|-12|-42|50|FSR-ZA|FirstRand Ltd|100|95|332.5|33|AGL-ZA|Anglo American PLC (SA)|20|74|259|50|MTN-ZA|MTN Group Ltd|20|7|24.5|50|SOL-ZA|Sasol Ltd|20|60|210|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|67|234.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-50|-175|100|DSY-ZA|Discovery Ltd|0|84|294|0|SBK-ZA|Standard Bank Group Ltd|0|85|297.5|100|SLM-ZA|Sanlam Ltd|0|98|343|0
1673272501|2023-01-09 13:55:01|1673272507|DE30|DE30|10|4.8|BAY-DE|Bayer AG|100|99|475.2|73|PUM-DE|Puma SE|57|15|72|56|ADS-DE|Adidas AG|50|-10|-48|38|DBK-DE|Deutsche Bank AG|14|17|81.6|0|ZAL-DE|Zalando SE|7|27|129.6|0|ANN-DE|Vonovia SE|0|30|144|0|ENR-DE|Siemens Energy|0|-11|-52.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|110.4|0|SIEG-DE|Siemens AG|0|11|52.8|0|VOW-DE|Volkswagen AG (Ord)|0|1|4.8|100
1673272501|2023-01-09 13:55:01|1673272511|FR40|FR40|10|3.5|PP-FR|Kering|100|-1|-3.5|75|GLE-FR|Societe Generale SA|33|-38|-133|0|OR-FR|L'Oreal SA|33|32|112|50|SU-FR|Schneider Electric SA|33|32|112|0|ACA-FR|Credit Agricole SA|0|7|24.5|0|CA-FR|Carrefour SA|0|99|346.5|0|DG-FR|Vinci SA|0|39|136.5|0|FR-FR|Valeo SA|0|65|227.5|0|LI-FR|Klepierre|0|35|122.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|63|100
1673272501|2023-01-09 13:55:01|1673272514|FT100|FT100|10|18.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|18|329.4|47|THGLN-GB|THG Holdings|44|100|1830|63|EZJ-UK|easyJet PLC|39|30|549|26|LLOY-UK|Lloyds Banking Group PLC|33|0|0|63|MKS-UK|Marks & Spencer Group PLC|31|11|201.3|0|VOD-UK|Vodafone Group PLC|17|0|0|40|RR-UK|Rolls-Royce Holdings PLC|15|5|91.5|14|GLEN-UK|Glencore PLC (LSE)|6|17|311.1|11|BARC-UK|Barclays PLC|2|1|18.3|71|BT-UK|BT Group PLC|0|7|128.1|33
1673272501|2023-01-09 13:55:01|1673272517|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|98|460.6|100
1673272501|2023-01-09 13:55:01|1673272521|CHBC|CHBC|1|1.1|UHR-CH|Swatch Group AG - B|100|100|110|0
1673272501|2023-01-09 13:55:01|1673272529|SE30|SE30|1|3.7|SWEDA-SE|Swedbank AB|100|98|362.6|0
1673272501|2023-01-09 13:55:01|1673272533|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|-14|-44.8|30|SAB-ES|Banco de Sabadell SA|89|45|144|0|ELE-ES|Endesa SA|67|-73|-233.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|44|99|316.8|100|ITX-ES|Inditex SA|0|-2|-6.4|100|SOL-ES|Melia Hotels International SA|0|48|153.6|0
1673272501|2023-01-09 13:55:01|1673272539|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|79|55.3|58|DIS-US|Walt Disney Co (All Sessions)|22|100|70|40|MSFT-US|Microsoft Corp (All Sessions)|22|87|60.9|100|BA-US|Boeing Co (All Sessions)|6|-23|-16.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|79|55.3|0|INTC-US|Intel Corp (All Sessions)|6|90|63|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|39.9|100|HD-US|Home Depot Inc (All Sessions)|0|43|30.1|100|MCD-US|McDonald's Corp (All Sessions)|0|17|11.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|4.9|0
1673272501|2023-01-09 13:55:01|1673272542|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|21|54.6|58|FB-US|Meta Platforms Inc (All Sessions)|39|41|106.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|257.4|43|DIS-US|Walt Disney Co (All Sessions)|22|27|70.2|40|F-US|Ford Motor Co (All Sessions)|22|47|122.2|60|BA-US|Boeing Co (All Sessions)|6|-6|-15.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|21|54.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|54.6|100|C-US|Citigroup Inc (All Sessions)|0|26|67.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|15|39|100
1673272501|2023-01-09 13:55:01|1673272546|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|47|136.3|42|AAPL-US|Apple Inc (All Sessions)|59|19|55.1|58|BIIB-US|Biogen Idec Inc|21|97|281.3|38|FB-US|Meta Platforms Inc (All Sessions)|21|37|107.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|32|92.8|17|NFLX-US|Netflix Inc (All Sessions)|14|24|69.6|33|MSFT-US|Microsoft Corp (All Sessions)|10|21|60.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-18|-52.2|33|AAL-US|American Airlines Group Inc|0|27|78.3|50|INTC-US|Intel Corp (All Sessions)|0|22|63.8|100
1673272501|2023-01-09 13:55:01|1673272571|ZA40|ZA40|7|3.5|FFA-ZA|Fortress Income Fund Limited|100|5|17.5|50|FSR-ZA|FirstRand Ltd|60|99|346.5|50|AGL-ZA|Anglo American PLC (SA)|20|72|252|50|MTN-ZA|MTN Group Ltd|20|9|31.5|50|SOL-ZA|Sasol Ltd|20|68|238|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|69|241.5|0|SLM-ZA|Sanlam Ltd|0|99|346.5|0
1673272801|2023-01-09 14:00:01|1673272807|DE30|DE30|10|4.7|BAY-DE|Bayer AG|100|99|465.3|64|ADS-DE|Adidas AG|70|-9|-42.3|38|PUM-DE|Puma SE|50|16|75.2|50|DBK-DE|Deutsche Bank AG|20|17|79.9|0|RWEG-DE|RWE AG|10|-12|-56.4|100|ZAL-DE|Zalando SE|10|26|122.2|0|ANN-DE|Vonovia SE|0|27|126.9|0|ENR-DE|Siemens Energy|0|-14|-65.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|117.5|0|SIEG-DE|Siemens AG|0|12|56.4|0
1673272801|2023-01-09 14:00:01|1673272811|FR40|FR40|7|3.6|FTE-FR|Orange SA|100|-9|-32.4|60|SASY-FR|Sanofi|100|-23|-82.8|60|CA-FR|Carrefour SA|25|99|356.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|20|72|0|RENA-FR|Renault SA|25|-18|-64.8|100|GLE-FR|Societe Generale SA|0|-35|-126|100|RI-FR|Pernod Ricard SA|0|-16|-57.6|100
1673272801|2023-01-09 14:00:01|1673272814|FT100|FT100|10|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|19|342|37|THGLN-GB|THG Holdings|58|100|1800|59|MKS-UK|Marks & Spencer Group PLC|46|11|198|4|LLOY-UK|Lloyds Banking Group PLC|38|-1|-18|63|EZJ-UK|easyJet PLC|35|31|558|26|VOD-UK|Vodafone Group PLC|21|0|0|38|RR-UK|Rolls-Royce Holdings PLC|17|5|90|14|GLEN-UK|Glencore PLC (LSE)|8|18|324|10|BARC-UK|Barclays PLC|2|1|18|71|BT-UK|BT Group PLC|0|6|108|33
1673272801|2023-01-09 14:00:01|1673272819|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|99|455.4|100
1673272801|2023-01-09 14:00:01|1673272829|SE30|SE30|1|3.7|SWEDA-SE|Swedbank AB|100|99|366.3|0
1673272801|2023-01-09 14:00:01|1673272833|ES35|ES35|5|3.2|SAN-ES|Banco Santander SA (ES)|100|-15|-48|30|ELE-ES|Endesa SA|67|-75|-240|29|IAG-ES|International Consolidated Airlines Group SA (ES)|44|99|316.8|80|SAB-ES|Banco de Sabadell SA|33|45|144|0|SOL-ES|Melia Hotels International SA|0|47|150.4|0
1673272801|2023-01-09 14:00:01|1673272837|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|30|42|58|MSFT-US|Microsoft Corp (All Sessions)|28|36|50.4|100|DIS-US|Walt Disney Co (All Sessions)|22|48|67.2|40|BA-US|Boeing Co (All Sessions)|6|-15|-21|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|39|54.6|0|INTC-US|Intel Corp (All Sessions)|6|35|49|100|CAT-US|Caterpillar Inc (All Sessions)|0|29|40.6|100|CVX-US|Chevron Corp (All Sessions)|0|99|138.6|100|HD-US|Home Depot Inc (All Sessions)|0|24|33.6|100|MCD-US|McDonald's Corp (All Sessions)|0|16|22.4|100
1673272801|2023-01-09 14:00:01|1673272841|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|20|46|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|97|223.1|43|FB-US|Meta Platforms Inc (All Sessions)|33|43|98.9|57|F-US|Ford Motor Co (All Sessions)|28|41|94.3|67|DIS-US|Walt Disney Co (All Sessions)|22|27|62.1|40|BA-US|Boeing Co (All Sessions)|6|-9|-20.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|24|55.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|25.3|100|C-US|Citigroup Inc (All Sessions)|0|30|69|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|39.1|100
1673272801|2023-01-09 14:00:01|1673272845|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|121.8|38|AAPL-US|Apple Inc (All Sessions)|63|16|46.4|58|BIIB-US|Biogen Idec Inc|22|97|281.3|38|FB-US|Meta Platforms Inc (All Sessions)|19|34|98.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|26|75.4|43|MSFT-US|Microsoft Corp (All Sessions)|19|18|52.2|100|NFLX-US|Netflix Inc (All Sessions)|11|20|58|40|AAL-US|American Airlines Group Inc|0|29|84.1|50|INTC-US|Intel Corp (All Sessions)|0|17|49.3|100
1673272801|2023-01-09 14:00:01|1673272868|ZA40|ZA40|8|4.1|FFA-ZA|Fortress Income Fund Limited|100|5|20.5|50|FSR-ZA|FirstRand Ltd|40|85|348.5|33|SOL-ZA|Sasol Ltd|40|61|250.1|67|MTN-ZA|MTN Group Ltd|20|7|28.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|213.2|0|NPN-ZA|Naspers Ltd|0|99|405.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|34|139.4|100|SLM-ZA|Sanlam Ltd|0|83|340.3|0
1673273106|2023-01-09 14:05:06|1673273111|DE30|DE30|10|4.7|BAY-DE|Bayer AG|100|98|460.6|64|ADS-DE|Adidas AG|70|-6|-28.2|38|PUM-DE|Puma SE|50|17|79.9|50|DBK-DE|Deutsche Bank AG|20|16|75.2|0|RWEG-DE|RWE AG|10|-11|-51.7|100|ZAL-DE|Zalando SE|10|26|122.2|0|ANN-DE|Vonovia SE|0|34|159.8|0|ENR-DE|Siemens Energy|0|-13|-61.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|117.5|0|SIEG-DE|Siemens AG|0|13|61.1|0
1673273106|2023-01-09 14:05:06|1673273115|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|-38|-136.8|0|OR-FR|L'Oreal SA|50|35|126|50|PP-FR|Kering|50|1|3.6|50|SU-FR|Schneider Electric SA|50|30|108|0|ACA-FR|Credit Agricole SA|0|5|18|0|CA-FR|Carrefour SA|0|100|360|0|DG-FR|Vinci SA|0|38|136.8|0|FR-FR|Valeo SA|0|65|234|0|LI-FR|Klepierre|0|40|144|0|ML-FR|Cie Generale des Etablissements Michelin|0|36|129.6|0
1673273106|2023-01-09 14:05:06|1673273120|FT100|FT100|10|19.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|17|324.7|37|EZJ-UK|easyJet PLC|56|29|553.9|15|THGLN-GB|THG Holdings|56|100|1910|51|LLOY-UK|Lloyds Banking Group PLC|31|0|0|65|MKS-UK|Marks & Spencer Group PLC|30|11|210.1|4|SBRY-UK|Sainsbury (J) PLC|13|9|171.9|0|VOD-UK|Vodafone Group PLC|11|0|0|33|RR-UK|Rolls-Royce Holdings PLC|9|6|114.6|14|GLEN-UK|Glencore PLC (LSE)|2|17|324.7|10|BT-UK|BT Group PLC|0|7|133.7|33
1673273106|2023-01-09 14:05:06|1673273123|DETE30|DETE30|1|4.8|NDX1-DE|Nordex SE|100|99|475.2|100
1673273106|2023-01-09 14:05:06|1673273127|CHBC|CHBC|1|1.4|UHR-CH|Swatch Group AG - B|100|97|135.8|0
1673273106|2023-01-09 14:05:06|1673273134|SE30|SE30|1|3.9|SWEDA-SE|Swedbank AB|100|98|382.2|0
1673273106|2023-01-09 14:05:06|1673273137|ES35|ES35|5|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|320|0|REP-ES|Repsol SA|100|-13|-41.6|100|GRF-ES|Grifols SA|0|60|192|0|IBE-ES|Iberdrola SA|0|-38|-121.6|100|SOL-ES|Melia Hotels International SA|0|48|153.6|0
1673273106|2023-01-09 14:05:06|1673273142|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|37|51.8|60|MSFT-US|Microsoft Corp (All Sessions)|42|41|57.4|100|DIS-US|Walt Disney Co (All Sessions)|21|44|61.6|40|BA-US|Boeing Co (All Sessions)|5|-14|-19.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|66|92.4|0|INTC-US|Intel Corp (All Sessions)|5|45|63|100|CAT-US|Caterpillar Inc (All Sessions)|0|26|36.4|100|CVX-US|Chevron Corp (All Sessions)|0|99|138.6|100|HD-US|Home Depot Inc (All Sessions)|0|18|25.2|100|MCD-US|McDonald's Corp (All Sessions)|0|22|30.8|100
1673273106|2023-01-09 14:05:06|1673273145|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|16|52.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|75|247.5|33|F-US|Ford Motor Co (All Sessions)|31|34|112.2|67|FB-US|Meta Platforms Inc (All Sessions)|25|28|92.4|40|DIS-US|Walt Disney Co (All Sessions)|19|19|62.7|50|BA-US|Boeing Co (All Sessions)|6|-6|-19.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|28|92.4|0|MCD-US|McDonald's Corp (All Sessions)|6|9|29.7|100|AA-US|Alcoa Inc (All Sessions)|0|100|330|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|72.6|100
1673273106|2023-01-09 14:05:06|1673273150|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|44|127.6|46|AAPL-US|Apple Inc (All Sessions)|59|18|52.2|65|MSFT-US|Microsoft Corp (All Sessions)|33|19|55.1|100|BIIB-US|Biogen Idec Inc|26|97|281.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|24|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|15|31|89.9|40|NFLX-US|Netflix Inc (All Sessions)|7|23|66.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-21|-60.9|100|INTC-US|Intel Corp (All Sessions)|4|22|63.8|100|AAL-US|American Airlines Group Inc|0|29|84.1|0
1673273106|2023-01-09 14:05:06|1673273173|ZA40|ZA40|8|4|FFA-ZA|Fortress Income Fund Limited|100|3|12|50|SOL-ZA|Sasol Ltd|60|76|304|75|FSR-ZA|FirstRand Ltd|20|86|344|50|MTN-ZA|MTN Group Ltd|20|6|24|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|216|0|NPN-ZA|Naspers Ltd|0|100|400|0|RCH-ZA|Cie Financiere Richemont (SA)|0|36|144|100|SLM-ZA|Sanlam Ltd|0|86|344|0
1673273402|2023-01-09 14:10:02|1673273408|DE30|DE30|10|4.5|BAY-DE|Bayer AG|100|99|445.5|57|ADS-DE|Adidas AG|54|-12|-54|38|PUM-DE|Puma SE|38|16|72|50|DBK-DE|Deutsche Bank AG|15|16|72|0|RWEG-DE|RWE AG|8|-10|-45|100|ZAL-DE|Zalando SE|8|32|144|0|ANN-DE|Vonovia SE|0|31|139.5|0|ENR-DE|Siemens Energy|0|-12|-54|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|121.5|0|SIEG-DE|Siemens AG|0|18|81|0
1673273402|2023-01-09 14:10:02|1673273414|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|-37|-140.6|0|PP-FR|Kering|100|-2|-7.6|67|SU-FR|Schneider Electric SA|50|31|117.8|0|ACA-FR|Credit Agricole SA|0|3|11.4|0|BNPP-FR|BNP Paribas SA|0|-12|-45.6|100|CA-FR|Carrefour SA|0|99|376.2|0|DG-FR|Vinci SA|0|37|140.6|0|FR-FR|Valeo SA|0|58|220.4|0|LI-FR|Klepierre|0|33|125.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|31|117.8|0
1673273402|2023-01-09 14:10:02|1673273418|FT100|FT100|10|18.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|17|312.8|31|THGLN-GB|THG Holdings|62|100|1840|41|EZJ-UK|easyJet PLC|52|31|570.4|18|MKS-UK|Marks & Spencer Group PLC|33|13|239.2|3|LLOY-UK|Lloyds Banking Group PLC|26|0|0|68|SBRY-UK|Sainsbury (J) PLC|12|10|184|6|VOD-UK|Vodafone Group PLC|9|1|18.4|20|RR-UK|Rolls-Royce Holdings PLC|7|5|92|21|BT-UK|BT Group PLC|5|8|147.2|23|GLEN-UK|Glencore PLC (LSE)|0|17|312.8|10
1673273402|2023-01-09 14:10:02|1673273436|SE30|SE30|1|3.9|SWEDA-SE|Swedbank AB|100|100|390|0
1673273402|2023-01-09 14:10:02|1673273440|ES35|ES35|5|3.1|ELE-ES|Endesa SA|100|-80|-248|29|SAN-ES|Banco Santander SA (ES)|100|-17|-52.7|29|SAB-ES|Banco de Sabadell SA|83|40|124|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|99|306.9|80|SOL-ES|Melia Hotels International SA|0|47|145.7|0
1673273402|2023-01-09 14:10:02|1673273444|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|33|49.5|65|MSFT-US|Microsoft Corp (All Sessions)|47|32|48|100|DIS-US|Walt Disney Co (All Sessions)|16|37|55.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|93|139.5|67|BA-US|Boeing Co (All Sessions)|5|-14|-21|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|59|88.5|0|INTC-US|Intel Corp (All Sessions)|5|37|55.5|100|MCD-US|McDonald's Corp (All Sessions)|5|13|19.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|35|52.5|100|CVX-US|Chevron Corp (All Sessions)|0|95|142.5|100
1673273402|2023-01-09 14:10:02|1673273448|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|15|49.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|77|254.1|33|FB-US|Meta Platforms Inc (All Sessions)|26|27|89.1|33|F-US|Ford Motor Co (All Sessions)|21|31|102.3|60|DIS-US|Walt Disney Co (All Sessions)|16|17|56.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|42|138.6|67|BA-US|Boeing Co (All Sessions)|5|-6|-19.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|27|89.1|0|MCD-US|McDonald's Corp (All Sessions)|5|6|19.8|100|AA-US|Alcoa Inc (All Sessions)|0|100|330|100
1673273402|2023-01-09 14:10:02|1673273454|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|50|AAPL-US|Apple Inc (All Sessions)|76|33|49.5|43|FB-US|Meta Platforms Inc (All Sessions)|65|63|94.5|33|NFLX-US|Netflix Inc (All Sessions)|47|45|67.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-51|-76.5|0|INTC-US|Intel Corp (All Sessions)|18|39|58.5|0|MSFT-US|Microsoft Corp (All Sessions)|18|31|46.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|49|73.5|33|EBAY-US|eBay Inc (All Sessions)|0|35|52.5|0
1673273402|2023-01-09 14:10:02|1673273606|ZA40|ZA40|8|4.1|FFA-ZA|Fortress Income Fund Limited|100|2|8.2|50|SOL-ZA|Sasol Ltd|40|75|307.5|67|FSR-ZA|FirstRand Ltd|20|87|356.7|50|MTN-ZA|MTN Group Ltd|20|9|36.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|213.2|0|NPN-ZA|Naspers Ltd|0|99|405.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|36|147.6|100|SLM-ZA|Sanlam Ltd|0|91|373.1|0
1673273702|2023-01-09 14:15:02|1673273707|DE30|DE30|10|4.6|BAY-DE|Bayer AG|100|99|455.4|62|ADS-DE|Adidas AG|58|-8|-36.8|38|PUM-DE|Puma SE|42|16|73.6|50|DBK-DE|Deutsche Bank AG|8|16|73.6|0|RWEG-DE|RWE AG|8|-11|-50.6|100|ANN-DE|Vonovia SE|0|27|124.2|0|ENR-DE|Siemens Energy|0|-14|-64.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|124.2|0|SIEG-DE|Siemens AG|0|21|96.6|0|VOW-DE|Volkswagen AG (Ord)|0|5|23|100
1673273702|2023-01-09 14:15:02|1673273711|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|-38|-148.2|0|PP-FR|Kering|100|-2|-7.8|67|SU-FR|Schneider Electric SA|50|32|124.8|0|ACA-FR|Credit Agricole SA|0|3|11.7|0|BNPP-FR|BNP Paribas SA|0|-10|-39|100|CA-FR|Carrefour SA|0|100|390|0|DG-FR|Vinci SA|0|38|148.2|0|FR-FR|Valeo SA|0|56|218.4|0|LI-FR|Klepierre|0|32|124.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|30|117|0
1673273702|2023-01-09 14:15:02|1673273715|FT100|FT100|10|17.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|18|320.4|31|THGLN-GB|THG Holdings|61|100|1780|36|EZJ-UK|easyJet PLC|52|31|551.8|14|MKS-UK|Marks & Spencer Group PLC|38|12|213.6|3|VOD-UK|Vodafone Group PLC|25|1|17.8|8|LLOY-UK|Lloyds Banking Group PLC|18|0|0|62|SBRY-UK|Sainsbury (J) PLC|13|9|160.2|6|RR-UK|Rolls-Royce Holdings PLC|8|6|106.8|27|BT-UK|BT Group PLC|7|8|142.4|21|GLEN-UK|Glencore PLC (LSE)|0|17|302.6|10
1673273702|2023-01-09 14:15:02|1673273731|SE30|SE30|1|4.2|SWEDA-SE|Swedbank AB|100|100|420|0
1673273702|2023-01-09 14:15:02|1673273735|ES35|ES35|6|3.1|ELE-ES|Endesa SA|100|-78|-241.8|29|SAN-ES|Banco Santander SA (ES)|100|-17|-52.7|29|SAB-ES|Banco de Sabadell SA|83|41|127.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|100|310|80|ACX-ES|Acerinox SA|0|61|189.1|0|SOL-ES|Melia Hotels International SA|0|47|145.7|0
1673273702|2023-01-09 14:15:02|1673273739|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|36|50.4|63|MSFT-US|Microsoft Corp (All Sessions)|56|32|44.8|100|DIS-US|Walt Disney Co (All Sessions)|17|44|61.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|11|91|127.4|67|BA-US|Boeing Co (All Sessions)|6|-10|-14|50|INTC-US|Intel Corp (All Sessions)|6|42|58.8|100|MCD-US|McDonald's Corp (All Sessions)|6|11|15.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|46.2|100|CVX-US|Chevron Corp (All Sessions)|0|99|138.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|80|112|0
1673273702|2023-01-09 14:15:02|1673273744|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|16|51.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|80|256|33|F-US|Ford Motor Co (All Sessions)|22|27|86.4|60|DIS-US|Walt Disney Co (All Sessions)|17|19|60.8|75|FB-US|Meta Platforms Inc (All Sessions)|17|30|96|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|42|134.4|67|BA-US|Boeing Co (All Sessions)|6|-6|-19.2|50|MCD-US|McDonald's Corp (All Sessions)|6|5|16|100|AA-US|Alcoa Inc (All Sessions)|0|98|313.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|38.4|100
1673273702|2023-01-09 14:15:02|1673273748|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|91|100.1|48|AAPL-US|Apple Inc (All Sessions)|59|45|49.5|63|MSFT-US|Microsoft Corp (All Sessions)|31|37|40.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|28|59|64.9|60|NFLX-US|Netflix Inc (All Sessions)|10|54|59.4|40|FB-US|Meta Platforms Inc (All Sessions)|7|86|94.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|94|103.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-63|-69.3|100|INTC-US|Intel Corp (All Sessions)|0|54|59.4|100
1673273702|2023-01-09 14:15:02|1673273778|ZA40|ZA40|8|4.2|FFA-ZA|Fortress Income Fund Limited|100|2|8.4|50|SOL-ZA|Sasol Ltd|40|73|306.6|67|FSR-ZA|FirstRand Ltd|20|85|357|50|MTN-ZA|MTN Group Ltd|20|10|42|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|218.4|0|NPN-ZA|Naspers Ltd|0|98|411.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|34|142.8|100|SLM-ZA|Sanlam Ltd|0|85|357|0
1673274002|2023-01-09 14:20:02|1673274009|DE30|DE30|10|4.6|BAY-DE|Bayer AG|100|98|450.8|58|ADS-DE|Adidas AG|64|-9|-41.4|38|PUM-DE|Puma SE|45|12|55.2|50|RWEG-DE|RWE AG|9|-9|-41.4|100|ANN-DE|Vonovia SE|0|28|128.8|0|DBK-DE|Deutsche Bank AG|0|15|69|0|ENR-DE|Siemens Energy|0|-18|-82.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|115|0|SIEG-DE|Siemens AG|0|20|92|0|VOW-DE|Volkswagen AG (Ord)|0|4|18.4|100
1673274002|2023-01-09 14:20:02|1673274013|FR40|FR40|10|4|DG-FR|Vinci SA|100|40|160|0|GLE-FR|Societe Generale SA|100|-33|-132|0|PP-FR|Kering|100|-2|-8|67|SU-FR|Schneider Electric SA|50|35|140|0|ACA-FR|Credit Agricole SA|0|5|20|0|BNPP-FR|BNP Paribas SA|0|-9|-36|100|CA-FR|Carrefour SA|0|99|396|0|FR-FR|Valeo SA|0|55|220|0|ML-FR|Cie Generale des Etablissements Michelin|0|26|104|0|OR-FR|L'Oreal SA|0|38|152|0
1673274002|2023-01-09 14:20:02|1673274017|FT100|FT100|10|17.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|19|340.1|34|THGLN-GB|THG Holdings|48|100|1790|34|EZJ-UK|easyJet PLC|45|32|572.8|15|MKS-UK|Marks & Spencer Group PLC|28|13|232.7|3|VOD-UK|Vodafone Group PLC|19|1|17.9|4|LAND-UK|Land Securities Group PLC|17|2|35.8|0|SBRY-UK|Sainsbury (J) PLC|12|10|179|10|LLOY-UK|Lloyds Banking Group PLC|10|0|0|58|RR-UK|Rolls-Royce Holdings PLC|5|6|107.4|25|BT-UK|BT Group PLC|0|8|143.2|15
1673274002|2023-01-09 14:20:02|1673274020|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|99|455.4|100
1673274002|2023-01-09 14:20:02|1673274031|SE30|SE30|1|3.9|SWEDA-SE|Swedbank AB|100|100|390|0
1673274002|2023-01-09 14:20:02|1673274035|ES35|ES35|6|3.2|ELE-ES|Endesa SA|100|-74|-236.8|29|SAN-ES|Banco Santander SA (ES)|100|-17|-54.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|67|100|320|80|SAB-ES|Banco de Sabadell SA|17|38|121.6|0|ACX-ES|Acerinox SA|0|49|156.8|0|SOL-ES|Melia Hotels International SA|0|42|134.4|0
1673274002|2023-01-09 14:20:02|1673274039|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|35|52.5|79|MSFT-US|Microsoft Corp (All Sessions)|61|26|39|100|DIS-US|Walt Disney Co (All Sessions)|22|44|66|80|XOM-US|Exxon Mobil Corp (All Sessions)|11|87|130.5|67|BA-US|Boeing Co (All Sessions)|6|-31|-46.5|50|INTC-US|Intel Corp (All Sessions)|6|39|58.5|100|MCD-US|McDonald's Corp (All Sessions)|6|11|16.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|42|100|CVX-US|Chevron Corp (All Sessions)|0|96|144|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|47|70.5|0
1673274002|2023-01-09 14:20:02|1673274043|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|18|52.2|79|FB-US|Meta Platforms Inc (All Sessions)|56|37|107.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|99|287.1|33|DIS-US|Walt Disney Co (All Sessions)|22|23|66.7|80|F-US|Ford Motor Co (All Sessions)|22|30|87|60|XOM-US|Exxon Mobil Corp (All Sessions)|11|45|130.5|67|BA-US|Boeing Co (All Sessions)|6|-16|-46.4|50|MCD-US|McDonald's Corp (All Sessions)|6|6|17.4|100|AA-US|Alcoa Inc (All Sessions)|0|85|246.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|29|100
1673274002|2023-01-09 14:20:02|1673274048|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|92|110.4|50|AAPL-US|Apple Inc (All Sessions)|61|44|52.8|79|MSFT-US|Microsoft Corp (All Sessions)|36|33|39.6|100|FB-US|Meta Platforms Inc (All Sessions)|32|90|108|45|GOOGL-US|Alphabet Inc - A (All Sessions)|29|64|76.8|60|NFLX-US|Netflix Inc (All Sessions)|14|53|63.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|94|112.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-59|-70.8|100|INTC-US|Intel Corp (All Sessions)|0|49|58.8|100
1673274002|2023-01-09 14:20:02|1673274075|ZA40|ZA40|7|4|FFA-ZA|Fortress Income Fund Limited|100|-10|-40|50|SOL-ZA|Sasol Ltd|40|74|296|67|MTN-ZA|MTN Group Ltd|20|10|40|50|FSR-ZA|FirstRand Ltd|0|87|348|100|NPN-ZA|Naspers Ltd|0|100|400|0|RCH-ZA|Cie Financiere Richemont (SA)|0|37|148|100|SLM-ZA|Sanlam Ltd|0|89|356|0
1673274301|2023-01-09 14:25:01|1673274307|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|100|490|64|ADS-DE|Adidas AG|80|0|0|44|PUM-DE|Puma SE|50|21|102.9|50|DBK-DE|Deutsche Bank AG|10|17|83.3|0|RWEG-DE|RWE AG|10|-6|-29.4|100|ANN-DE|Vonovia SE|0|34|166.6|0|ENR-DE|Siemens Energy|0|-14|-68.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|28|137.2|0|SIEG-DE|Siemens AG|0|21|102.9|0|VOW-DE|Volkswagen AG (Ord)|0|6|29.4|100
1673274301|2023-01-09 14:25:01|1673274310|FR40|FR40|10|4.4|DG-FR|Vinci SA|100|39|171.6|0|GLE-FR|Societe Generale SA|100|-26|-114.4|0|PP-FR|Kering|100|0|0|67|SU-FR|Schneider Electric SA|50|38|167.2|0|ACA-FR|Credit Agricole SA|0|7|30.8|0|BNPP-FR|BNP Paribas SA|0|-6|-26.4|100|CA-FR|Carrefour SA|0|98|431.2|0|FR-FR|Valeo SA|0|55|242|0|ML-FR|Cie Generale des Etablissements Michelin|0|27|118.8|0|OR-FR|L'Oreal SA|0|36|158.4|0
1673274301|2023-01-09 14:25:01|1673274314|FT100|FT100|10|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|19|342|33|EZJ-UK|easyJet PLC|58|34|612|15|THGLN-GB|THG Holdings|53|100|1800|33|MKS-UK|Marks & Spencer Group PLC|28|14|252|3|VOD-UK|Vodafone Group PLC|19|1|18|4|LAND-UK|Land Securities Group PLC|18|3|54|0|SBRY-UK|Sainsbury (J) PLC|14|10|180|14|LLOY-UK|Lloyds Banking Group PLC|9|0|0|56|RR-UK|Rolls-Royce Holdings PLC|5|6|108|19|BT-UK|BT Group PLC|0|9|162|15
1673274301|2023-01-09 14:25:01|1673274318|DETE30|DETE30|1|4.5|NDX1-DE|Nordex SE|100|99|445.5|100
1673274301|2023-01-09 14:25:01|1673274330|SE30|SE30|1|3.7|SWEDA-SE|Swedbank AB|100|98|362.6|0
1673274301|2023-01-09 14:25:01|1673274338|ES35|ES35|8|3.4|ELE-ES|Endesa SA|100|-67|-227.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|336.6|57|SAN-ES|Banco Santander SA (ES)|100|-9|-30.6|29|SAB-ES|Banco de Sabadell SA|17|39|132.6|0|ACX-ES|Acerinox SA|0|44|149.6|0|BKT-ES|Bankinter SA|0|-6|-20.4|100|SOL-ES|Melia Hotels International SA|0|44|149.6|0|VIS-ES|Viscofan SA|0|-27|-91.8|0
1673274301|2023-01-09 14:25:01|1673274343|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|33|46.2|73|MSFT-US|Microsoft Corp (All Sessions)|57|34|47.6|100|DIS-US|Walt Disney Co (All Sessions)|19|58|81.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|10|85|119|67|BA-US|Boeing Co (All Sessions)|5|-26|-36.4|50|INTC-US|Intel Corp (All Sessions)|5|37|51.8|100|MCD-US|McDonald's Corp (All Sessions)|5|26|36.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|39|54.6|100|CVX-US|Chevron Corp (All Sessions)|0|99|138.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|103.6|0
1673274301|2023-01-09 14:25:01|1673274347|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|13|45.5|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|98|343|31|FB-US|Meta Platforms Inc (All Sessions)|43|32|112|40|DIS-US|Walt Disney Co (All Sessions)|19|23|80.5|80|F-US|Ford Motor Co (All Sessions)|19|36|126|60|XOM-US|Exxon Mobil Corp (All Sessions)|10|34|119|67|BA-US|Boeing Co (All Sessions)|5|-11|-38.5|50|MCD-US|McDonald's Corp (All Sessions)|5|10|35|100|AA-US|Alcoa Inc (All Sessions)|0|73|255.5|100|BAC-US|Bank of America Corp (All Sessions)|0|28|98|100
1673274301|2023-01-09 14:25:01|1673274352|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|130|52|AAPL-US|Apple Inc (All Sessions)|69|35|45.5|73|MSFT-US|Microsoft Corp (All Sessions)|38|37|48.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|31|81|105.3|64|FB-US|Meta Platforms Inc (All Sessions)|28|87|113.1|40|NFLX-US|Netflix Inc (All Sessions)|21|48|62.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|8|10.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|7|72|93.6|50|INTC-US|Intel Corp (All Sessions)|0|40|52|100
1673274301|2023-01-09 14:25:01|1673274376|ZA40|ZA40|7|4.3|FFA-ZA|Fortress Income Fund Limited|100|-9|-38.7|50|SOL-ZA|Sasol Ltd|40|73|313.9|67|FSR-ZA|FirstRand Ltd|20|83|356.9|100|MTN-ZA|MTN Group Ltd|20|8|34.4|50|NPN-ZA|Naspers Ltd|0|98|421.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|37|159.1|100|SLM-ZA|Sanlam Ltd|0|82|352.6|0
1673274605|2023-01-09 14:30:05|1673274611|DE30|DE30|10|4.8|BAY-DE|Bayer AG|100|99|475.2|60|ADS-DE|Adidas AG|89|3|14.4|44|PUM-DE|Puma SE|56|24|115.2|50|DBK-DE|Deutsche Bank AG|11|16|76.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|29|139.2|0|RWEG-DE|RWE AG|11|-4|-19.2|100|ALV-DE|Allianz SE|0|31|148.8|0|ENR-DE|Siemens Energy|0|-18|-86.4|100|SIEG-DE|Siemens AG|0|26|124.8|0|VOW-DE|Volkswagen AG (Ord)|0|7|33.6|100
1673274605|2023-01-09 14:30:05|1673274615|FR40|FR40|10|2.3|PP-FR|Kering|100|3|6.9|75|DG-FR|Vinci SA|67|72|165.6|0|GLE-FR|Societe Generale SA|67|-42|-96.6|0|BNPP-FR|BNP Paribas SA|33|-6|-13.8|50|SU-FR|Schneider Electric SA|33|73|167.9|0|ACA-FR|Credit Agricole SA|0|14|32.2|0|FR-FR|Valeo SA|0|99|227.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|98.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|55|126.5|0|OR-FR|L'Oreal SA|0|62|142.6|0
1673274605|2023-01-09 14:30:05|1673274619|FT100|FT100|10|19.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|17|336.6|34|EZJ-UK|easyJet PLC|58|30|594|13|THGLN-GB|THG Holdings|51|100|1980|34|MKS-UK|Marks & Spencer Group PLC|47|12|237.6|5|VOD-UK|Vodafone Group PLC|32|1|19.8|13|LAND-UK|Land Securities Group PLC|20|3|59.4|0|SBRY-UK|Sainsbury (J) PLC|19|9|178.2|18|RR-UK|Rolls-Royce Holdings PLC|14|5|99|21|BT-UK|BT Group PLC|3|9|178.2|15|TSCO-UK|Tesco PLC|0|5|99|27
1673274605|2023-01-09 14:30:05|1673274622|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|100
1673274605|2023-01-09 14:30:05|1673274634|SE30|SE30|1|3.6|SWEDA-SE|Swedbank AB|100|98|352.8|0
1673274605|2023-01-09 14:30:05|1673274637|ES35|ES35|8|3.3|ELE-ES|Endesa SA|100|-69|-227.7|29|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|326.7|57|SAN-ES|Banco Santander SA (ES)|100|-10|-33|29|SAB-ES|Banco de Sabadell SA|17|39|128.7|0|ACX-ES|Acerinox SA|0|44|145.2|0|BKT-ES|Bankinter SA|0|-5|-16.5|100|SOL-ES|Melia Hotels International SA|0|45|148.5|0|VIS-ES|Viscofan SA|0|-28|-92.4|0
1673274605|2023-01-09 14:30:05|1673274641|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|58|92.8|67|MSFT-US|Microsoft Corp (All Sessions)|46|51|81.6|73|INTC-US|Intel Corp (All Sessions)|14|65|104|67|DIS-US|Walt Disney Co (All Sessions)|11|39|62.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|7|31|49.6|75|BA-US|Boeing Co (All Sessions)|0|4|6.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|18|28.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-2|-3.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-98|-156.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-155.2|50
1673274605|2023-01-09 14:30:05|1673274647|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|25|105|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|77|323.4|31|FB-US|Meta Platforms Inc (All Sessions)|32|30|126|45|DIS-US|Walt Disney Co (All Sessions)|11|11|46.2|80|F-US|Ford Motor Co (All Sessions)|11|18|75.6|60|SWN-US|Southwestern Energy Co|7|100|420|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|11|46.2|75|NEM-US|Newmont Mining Corp|4|15|63|67|BA-US|Boeing Co (All Sessions)|0|-3|-12.6|50
1673274605|2023-01-09 14:30:05|1673274652|USTECH|USTECH|9|13.4|AMZN-US|Amazon.com Inc (All Sessions)|100|18|241.2|43|AAPL-US|Apple Inc (All Sessions)|41|8|107.2|67|MSFT-US|Microsoft Corp (All Sessions)|15|6|80.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|10|8|107.2|67|FB-US|Meta Platforms Inc (All Sessions)|8|9|120.6|45|NFLX-US|Netflix Inc (All Sessions)|3|4|53.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|9|120.6|50|BBBY-US|Bed Bath & Beyond Inc|0|100|1340|17|INTC-US|Intel Corp (All Sessions)|0|9|120.6|67
1673274605|2023-01-09 14:30:05|1673274675|ZA40|ZA40|8|4.3|FFA-ZA|Fortress Income Fund Limited|100|-18|-77.4|50|FSR-ZA|FirstRand Ltd|60|80|344|50|SOL-ZA|Sasol Ltd|40|68|292.4|67|DSY-ZA|Discovery Ltd|20|70|301|0|MTN-ZA|MTN Group Ltd|20|5|21.5|50|NPN-ZA|Naspers Ltd|0|99|425.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|32|137.6|100|SLM-ZA|Sanlam Ltd|0|82|352.6|0
1673274911|2023-01-09 14:35:11|1673274916|DE30|DE30|10|7.1|BAY-DE|Bayer AG|100|64|454.4|55|ADS-DE|Adidas AG|80|2|14.2|44|PUM-DE|Puma SE|50|18|127.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|18|127.8|0|RWEG-DE|RWE AG|10|-2|-14.2|100|ALV-DE|Allianz SE|0|19|134.9|0|DB1-DE|Deutsche Boerse AG|0|24|170.4|0|DBK-DE|Deutsche Bank AG|0|8|56.8|0|DHER-DE|Delivery Hero SE|0|99|702.9|0|ENR-DE|Siemens Energy|0|-15|-106.5|100
1673274911|2023-01-09 14:35:11|1673274920|FR40|FR40|10|2.1|DG-FR|Vinci SA|100|75|157.5|0|PP-FR|Kering|100|-8|-16.8|67|BNPP-FR|BNP Paribas SA|50|-9|-18.9|50|GLE-FR|Societe Generale SA|50|-58|-121.8|0|DANO-FR|Danone SA|0|-56|-117.6|0|FR-FR|Valeo SA|0|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|90.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|50|105|0|OR-FR|L'Oreal SA|0|68|142.8|0|PUB-FR|Publicis Groupe SA|0|-16|-33.6|0
1673274911|2023-01-09 14:35:11|1673274924|FT100|FT100|10|20.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|16|329.6|33|EZJ-UK|easyJet PLC|64|30|618|10|MKS-UK|Marks & Spencer Group PLC|48|12|247.2|5|THGLN-GB|THG Holdings|48|100|2060|34|VOD-UK|Vodafone Group PLC|28|1|20.6|14|SBRY-UK|Sainsbury (J) PLC|23|10|206|23|LAND-UK|Land Securities Group PLC|18|2|41.2|0|RR-UK|Rolls-Royce Holdings PLC|11|5|103|21|BT-UK|BT Group PLC|0|9|185.4|8|TSCO-UK|Tesco PLC|0|6|123.6|25
1673274911|2023-01-09 14:35:11|1673274927|DETE30|DETE30|1|4.1|NDX1-DE|Nordex SE|100|99|405.9|50
1673274911|2023-01-09 14:35:11|1673274937|SE30|SE30|1|3.8|SWEDA-SE|Swedbank AB|100|98|372.4|0
1673274911|2023-01-09 14:35:11|1673274941|ES35|ES35|10|3.2|SOL-ES|Melia Hotels International SA|100|44|140.8|25|ELE-ES|Endesa SA|86|-68|-217.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|86|99|316.8|57|SAN-ES|Banco Santander SA (ES)|86|-17|-54.4|29|MTS-ES|ArcelorMittal (ES)|14|21|67.2|100|SAB-ES|Banco de Sabadell SA|14|34|108.8|0|ACX-ES|Acerinox SA|0|37|118.4|0|BKT-ES|Bankinter SA|0|-8|-25.6|100|REP-ES|Repsol SA|0|-34|-108.8|100|VIS-ES|Viscofan SA|0|-28|-89.6|0
1673274911|2023-01-09 14:35:11|1673274946|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|41|102.5|51|MSFT-US|Microsoft Corp (All Sessions)|58|36|90|56|BA-US|Boeing Co (All Sessions)|14|-41|-102.5|88|DIS-US|Walt Disney Co (All Sessions)|7|3|7.5|80|INTC-US|Intel Corp (All Sessions)|7|43|107.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|21|52.5|75|CAT-US|Caterpillar Inc (All Sessions)|0|13|32.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|12.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-100|-250|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|122.5|50
1673274911|2023-01-09 14:35:11|1673274949|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|34|102|50|FB-US|Meta Platforms Inc (All Sessions)|73|54|162|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|97|291|75|JNJ-US|Johnson & Johnson (All Sessions)|4|-16|-48|33|NEM-US|Newmont Mining Corp|4|16|48|0|CAG-US|ConAgra Foods Inc|0|20|60|50|DIS-US|Walt Disney Co (All Sessions)|0|2|6|50|EMR-US|Emerson Electric Co|0|-3|-9|100|HDI-US|Harley-Davidson Inc|0|14|42|100
1673274911|2023-01-09 14:35:11|1673274954|USTECH|USTECH|9|24.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|273.9|36|AAPL-US|Apple Inc (All Sessions)|49|4|99.6|52|FB-US|Meta Platforms Inc (All Sessions)|30|7|174.3|33|MSFT-US|Microsoft Corp (All Sessions)|28|4|99.6|54|BBBY-US|Bed Bath & Beyond Inc|16|100|2490|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|7|174.3|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|4|99.6|40|NFLX-US|Netflix Inc (All Sessions)|5|0|0|22|INTC-US|Intel Corp (All Sessions)|0|4|99.6|60
1673274911|2023-01-09 14:35:11|1673274983|ZA40|ZA40|10|4.4|FFA-ZA|Fortress Income Fund Limited|100|-11|-48.4|50|SOL-ZA|Sasol Ltd|60|68|299.2|50|FSR-ZA|FirstRand Ltd|40|75|330|33|DSY-ZA|Discovery Ltd|20|68|299.2|0|SLM-ZA|Sanlam Ltd|20|78|343.2|0|MTN-ZA|MTN Group Ltd|0|5|22|100|NPN-ZA|Naspers Ltd|0|99|435.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|29|127.6|100|SBK-ZA|Standard Bank Group Ltd|0|63|277.2|100|SHP-ZA|Shoprite Holdings Ltd|0|49|215.6|0
1673275203|2023-01-09 14:40:03|1673275208|DE30|DE30|10|7.4|BAY-DE|Bayer AG|100|54|399.6|46|RWEG-DE|RWE AG|25|0|0|50|ADS-DE|Adidas AG|17|1|7.4|67|PUM-DE|Puma SE|8|14|103.6|50|ALV-DE|Allianz SE|0|17|125.8|0|DB1-DE|Deutsche Boerse AG|0|22|162.8|0|DBK-DE|Deutsche Bank AG|0|6|44.4|0|DHER-DE|Delivery Hero SE|0|99|732.6|0|ENR-DE|Siemens Energy|0|-16|-118.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|125.8|0
1673275203|2023-01-09 14:40:03|1673275212|FR40|FR40|9|4.9|CA-FR|Carrefour SA|100|99|485.1|57|DG-FR|Vinci SA|33|32|156.8|0|PP-FR|Kering|33|-4|-19.6|67|BNPP-FR|BNP Paribas SA|17|-8|-39.2|50|DANO-FR|Danone SA|0|-26|-127.4|0|FR-FR|Valeo SA|0|42|205.8|0|GLE-FR|Societe Generale SA|0|-29|-142.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|83.3|0|PUB-FR|Publicis Groupe SA|0|-10|-49|0
1673275203|2023-01-09 14:40:03|1673275215|FT100|FT100|10|20.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|18|370.8|36|EZJ-UK|easyJet PLC|70|29|597.4|9|MKS-UK|Marks & Spencer Group PLC|57|12|247.2|4|THGLN-GB|THG Holdings|39|100|2060|31|VOD-UK|Vodafone Group PLC|30|0|0|13|SBRY-UK|Sainsbury (J) PLC|23|9|185.4|23|LAND-UK|Land Securities Group PLC|18|3|61.8|0|RR-UK|Rolls-Royce Holdings PLC|15|5|103|24|TSCO-UK|Tesco PLC|7|5|103|44|BT-UK|BT Group PLC|0|9|185.4|8
1673275203|2023-01-09 14:40:03|1673275219|DETE30|DETE30|1|4.1|NDX1-DE|Nordex SE|100|100|410|50
1673275203|2023-01-09 14:40:03|1673275223|CHBC|CHBC|2|2.1|ADEN-CH|Adecco SA|100|86|180.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|100|210|0
1673275203|2023-01-09 14:40:03|1673275230|SE30|SE30|1|3.8|SWEDA-SE|Swedbank AB|100|98|372.4|0
1673275203|2023-01-09 14:40:03|1673275233|ES35|ES35|9|3.7|SOL-ES|Melia Hotels International SA|100|46|170.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|86|100|370|57|SAN-ES|Banco Santander SA (ES)|86|-18|-66.6|29|MTS-ES|ArcelorMittal (ES)|14|27|99.9|100|SAB-ES|Banco de Sabadell SA|14|28|103.6|0|ACX-ES|Acerinox SA|0|37|136.9|0|BKT-ES|Bankinter SA|0|-7|-25.9|100|REP-ES|Repsol SA|0|-25|-92.5|100|VIS-ES|Viscofan SA|0|-27|-99.9|0
1673275203|2023-01-09 14:40:03|1673275238|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|37|96.2|53|MSFT-US|Microsoft Corp (All Sessions)|61|43|111.8|53|DIS-US|Walt Disney Co (All Sessions)|20|-8|-20.8|42|BA-US|Boeing Co (All Sessions)|12|-30|-78|88|INTC-US|Intel Corp (All Sessions)|12|61|158.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|26|67.6|75|PFE-US|Pfizer Inc (All Sessions)|2|-100|-260|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|56|145.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|17|44.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|52|0
1673275203|2023-01-09 14:40:03|1673275243|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|26|96.2|50|FB-US|Meta Platforms Inc (All Sessions)|73|28|103.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|98|362.6|75|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-44.4|33|NEM-US|Newmont Mining Corp|4|11|40.7|0|CAG-US|ConAgra Foods Inc|0|12|44.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-22.2|50|EMR-US|Emerson Electric Co|0|6|22.2|100|HDI-US|Harley-Davidson Inc|0|11|40.7|100
1673275203|2023-01-09 14:40:03|1673275247|USTECH|USTECH|9|29.4|AMZN-US|Amazon.com Inc (All Sessions)|100|8|235.2|30|AAPL-US|Apple Inc (All Sessions)|43|3|88.2|58|FB-US|Meta Platforms Inc (All Sessions)|23|3|88.2|35|MSFT-US|Microsoft Corp (All Sessions)|21|4|117.6|51|BBBY-US|Bed Bath & Beyond Inc|15|100|2940|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|5|147|68|NFLX-US|Netflix Inc (All Sessions)|3|-1|-29.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|58.8|42|INTC-US|Intel Corp (All Sessions)|0|5|147|75
1673275203|2023-01-09 14:40:03|1673275392|ZA40|ZA40|10|3.9|FFA-ZA|Fortress Income Fund Limited|100|-14|-54.6|50|SOL-ZA|Sasol Ltd|80|80|312|20|AGL-ZA|Anglo American PLC (SA)|40|71|276.9|0|DSY-ZA|Discovery Ltd|40|76|296.4|0|FSR-ZA|FirstRand Ltd|40|88|343.2|33|SLM-ZA|Sanlam Ltd|20|94|366.6|0|MTN-ZA|MTN Group Ltd|0|6|23.4|100|NPN-ZA|Naspers Ltd|0|100|390|0|RCH-ZA|Cie Financiere Richemont (SA)|0|30|117|100|SBK-ZA|Standard Bank Group Ltd|0|79|308.1|100
1673275509|2023-01-09 14:45:09|1673275513|DE30|DE30|10|7.4|BAY-DE|Bayer AG|100|55|407|46|RWEG-DE|RWE AG|33|5|37|40|ADS-DE|Adidas AG|0|0|0|100|ALV-DE|Allianz SE|0|17|125.8|0|DB1-DE|Deutsche Boerse AG|0|26|192.4|0|DBK-DE|Deutsche Bank AG|0|8|59.2|0|DHER-DE|Delivery Hero SE|0|99|732.6|0|ENR-DE|Siemens Energy|0|-8|-59.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|125.8|0|VOW-DE|Volkswagen AG (Ord)|0|2|14.8|100
1673275509|2023-01-09 14:45:09|1673275517|FR40|FR40|10|4.9|CA-FR|Carrefour SA|100|99|485.1|57|DG-FR|Vinci SA|33|32|156.8|0|PP-FR|Kering|33|-2|-9.8|67|BNPP-FR|BNP Paribas SA|17|-7|-34.3|50|DANO-FR|Danone SA|0|-26|-127.4|0|FR-FR|Valeo SA|0|39|191.1|0|GLE-FR|Societe Generale SA|0|-27|-132.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|83.3|0|PUB-FR|Publicis Groupe SA|0|-8|-39.2|0|RENA-FR|Renault SA|0|-13|-63.7|0
1673275509|2023-01-09 14:45:09|1673275521|FT100|FT100|10|19.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|388|39|EZJ-UK|easyJet PLC|88|31|601.4|10|MKS-UK|Marks & Spencer Group PLC|72|13|252.2|4|THGLN-GB|THG Holdings|45|100|1940|19|VOD-UK|Vodafone Group PLC|33|0|0|13|SBRY-UK|Sainsbury (J) PLC|28|10|194|26|LAND-UK|Land Securities Group PLC|22|3|58.2|0|RR-UK|Rolls-Royce Holdings PLC|17|5|97|25|TSCO-UK|Tesco PLC|10|6|116.4|44|BT-UK|BT Group PLC|0|9|174.6|10
1673275509|2023-01-09 14:45:09|1673275525|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|99|465.3|67
1673275509|2023-01-09 14:45:09|1673275536|SE30|SE30|2|3.3|ABB-SE|ABB Ltd (SE)|100|54|178.2|0|ALFA-SE|Alfa Laval AB|100|98|323.4|0
1673275509|2023-01-09 14:45:09|1673275540|ES35|ES35|5|3.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|45|175.5|0|AMS-ES|Amadeus IT Holding SA|100|6|23.4|0|GRF-ES|Grifols SA|100|45|175.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|390|0|IBE-ES|Iberdrola SA|100|-18|-70.2|100
1673275509|2023-01-09 14:45:09|1673275545|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|52|130|56|MSFT-US|Microsoft Corp (All Sessions)|50|53|132.5|40|DIS-US|Walt Disney Co (All Sessions)|23|2|5|38|INTC-US|Intel Corp (All Sessions)|15|74|185|47|BA-US|Boeing Co (All Sessions)|6|-10|-25|88|V-US|Visa Inc (All Sessions)|3|34|85|80|VZ-US|Verizon Communications Inc (All Sessions)|1|-78|-195|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|28|70|75|CAT-US|Caterpillar Inc (All Sessions)|0|28|70|67|PFE-US|Pfizer Inc (All Sessions)|0|-98|-245|0
1673275509|2023-01-09 14:45:09|1673275549|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|13|119.6|59|FB-US|Meta Platforms Inc (All Sessions)|48|11|101.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|54|496.8|46|DIS-US|Walt Disney Co (All Sessions)|19|1|9.2|38|FD-US|Macy's Inc|17|-99|-910.8|21|C-US|Citigroup Inc (All Sessions)|8|10|92|100|BA-US|Boeing Co (All Sessions)|4|-2|-18.4|88|NOC-US|Northrop Grumman Corp|2|-28|-257.6|29|GME-US|GameStop Corp|1|8|73.6|83|EMR-US|Emerson Electric Co|0|5|46|100
1673275509|2023-01-09 14:45:09|1673275553|USTECH|USTECH|10|24.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|298.8|33|AAPL-US|Apple Inc (All Sessions)|54|5|124.5|59|BBBY-US|Bed Bath & Beyond Inc|30|100|2490|33|FB-US|Meta Platforms Inc (All Sessions)|26|4|99.6|39|MSFT-US|Microsoft Corp (All Sessions)|24|5|124.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|174.3|56|NFLX-US|Netflix Inc (All Sessions)|9|1|24.9|45|INTC-US|Intel Corp (All Sessions)|5|7|174.3|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|74.7|46|ADBE-US|Adobe Systems Inc|0|11|273.9|29
1673275509|2023-01-09 14:45:09|1673275576|ZA40|ZA40|10|4.1|FFA-ZA|Fortress Income Fund Limited|100|-26|-106.6|50|SOL-ZA|Sasol Ltd|80|73|299.3|20|AGL-ZA|Anglo American PLC (SA)|40|67|274.7|0|DSY-ZA|Discovery Ltd|40|73|299.3|0|FSR-ZA|FirstRand Ltd|40|85|348.5|33|SLM-ZA|Sanlam Ltd|20|92|377.2|0|MTN-ZA|MTN Group Ltd|0|6|24.6|100|NPN-ZA|Naspers Ltd|0|98|401.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|29|118.9|100|SBK-ZA|Standard Bank Group Ltd|0|73|299.3|100
1673275801|2023-01-09 14:50:01|1673275806|DE30|DE30|10|7.4|BAY-DE|Bayer AG|100|56|414.4|45|RWEG-DE|RWE AG|40|3|22.2|40|ZAL-DE|Zalando SE|10|36|266.4|50|ADS-DE|Adidas AG|0|5|37|100|ALV-DE|Allianz SE|0|17|125.8|0|ANN-DE|Vonovia SE|0|34|251.6|0|DB1-DE|Deutsche Boerse AG|0|29|214.6|0|DBK-DE|Deutsche Bank AG|0|10|74|0|DHER-DE|Delivery Hero SE|0|100|740|0|ENR-DE|Siemens Energy|0|-12|-88.8|100
1673275801|2023-01-09 14:50:01|1673275810|FR40|FR40|10|4.9|CA-FR|Carrefour SA|100|98|480.2|57|PP-FR|Kering|33|-2|-9.8|67|BNPP-FR|BNP Paribas SA|17|-5|-24.5|50|DG-FR|Vinci SA|17|33|161.7|0|RENA-FR|Renault SA|17|-13|-63.7|50|DANO-FR|Danone SA|0|-26|-127.4|0|GLE-FR|Societe Generale SA|0|-25|-122.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|83.3|0|PUB-FR|Publicis Groupe SA|0|-10|-49|0|VIV-FR|Vivendi SA|0|11|53.9|100
1673275801|2023-01-09 14:50:01|1673275814|FT100|FT100|10|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|22|396|42|EZJ-UK|easyJet PLC|88|35|630|11|MKS-UK|Marks & Spencer Group PLC|66|14|252|4|THGLN-GB|THG Holdings|43|100|1800|17|SBRY-UK|Sainsbury (J) PLC|28|11|198|26|VOD-UK|Vodafone Group PLC|22|0|0|13|LAND-UK|Land Securities Group PLC|21|6|108|0|RR-UK|Rolls-Royce Holdings PLC|17|5|90|24|TSCO-UK|Tesco PLC|9|6|108|44|BT-UK|BT Group PLC|0|10|180|18
1673275801|2023-01-09 14:50:01|1673275819|DETE30|DETE30|1|4.4|NDX1-DE|Nordex SE|100|98|431.2|67
1673275801|2023-01-09 14:50:01|1673275831|SE30|SE30|2|3.3|ABB-SE|ABB Ltd (SE)|100|52|171.6|0|ALFA-SE|Alfa Laval AB|100|100|330|0
1673275801|2023-01-09 14:50:01|1673275835|ES35|ES35|9|3.9|SOL-ES|Melia Hotels International SA|100|41|159.9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|71|99|386.1|17|SAN-ES|Banco Santander SA (ES)|43|-11|-42.9|100|MTS-ES|ArcelorMittal (ES)|14|23|89.7|100|SAB-ES|Banco de Sabadell SA|14|20|78|0|ACX-ES|Acerinox SA|0|28|109.2|0|BKT-ES|Bankinter SA|0|-7|-27.3|100|REP-ES|Repsol SA|0|-25|-97.5|100|VIS-ES|Viscofan SA|0|-26|-101.4|0
1673275801|2023-01-09 14:50:01|1673275839|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|70|133|49|MSFT-US|Microsoft Corp (All Sessions)|23|68|129.2|44|INTC-US|Intel Corp (All Sessions)|8|100|190|14|DIS-US|Walt Disney Co (All Sessions)|4|6|11.4|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-26|-49.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|37|70.3|50|CVX-US|Chevron Corp (All Sessions)|1|33|62.7|100|BA-US|Boeing Co (All Sessions)|0|-24|-45.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|45.6|0|HD-US|Home Depot Inc (All Sessions)|0|53|100.7|0
1673275801|2023-01-09 14:50:01|1673275842|US500|US500|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|14|128.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|64|588.8|44|FB-US|Meta Platforms Inc (All Sessions)|44|10|92|41|DIS-US|Walt Disney Co (All Sessions)|15|1|9.2|43|FD-US|Macy's Inc|15|-100|-920|29|C-US|Citigroup Inc (All Sessions)|8|7|64.4|100|BA-US|Boeing Co (All Sessions)|2|-5|-46|88|NOC-US|Northrop Grumman Corp|1|-33|-303.6|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|33|303.6|50
1673275801|2023-01-09 14:50:01|1673275847|USTECH|USTECH|10|25.6|AMZN-US|Amazon.com Inc (All Sessions)|100|12|307.2|34|AAPL-US|Apple Inc (All Sessions)|64|5|128|59|BBBY-US|Bed Bath & Beyond Inc|30|100|2560|33|FB-US|Meta Platforms Inc (All Sessions)|28|4|102.4|41|MSFT-US|Microsoft Corp (All Sessions)|23|5|128|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|8|204.8|61|NFLX-US|Netflix Inc (All Sessions)|10|4|102.4|39|INTC-US|Intel Corp (All Sessions)|6|8|204.8|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|4|102.4|46|ADBE-US|Adobe Systems Inc|0|12|307.2|29
1673275801|2023-01-09 14:50:01|1673275870|ZA40|ZA40|10|4|FFA-ZA|Fortress Income Fund Limited|100|-14|-56|50|SOL-ZA|Sasol Ltd|80|72|288|20|AGL-ZA|Anglo American PLC (SA)|40|63|252|0|DSY-ZA|Discovery Ltd|40|70|280|0|FSR-ZA|FirstRand Ltd|40|85|340|33|SLM-ZA|Sanlam Ltd|20|97|388|0|MTN-ZA|MTN Group Ltd|0|6|24|100|NPN-ZA|Naspers Ltd|0|100|400|0|RCH-ZA|Cie Financiere Richemont (SA)|0|27|108|100|SBK-ZA|Standard Bank Group Ltd|0|71|284|100
1673276102|2023-01-09 14:55:02|1673276107|DE30|DE30|10|7.1|BAY-DE|Bayer AG|100|58|411.8|40|RWEG-DE|RWE AG|44|6|42.6|40|ZAL-DE|Zalando SE|11|40|284|50|ADS-DE|Adidas AG|0|5|35.5|100|ALV-DE|Allianz SE|0|16|113.6|0|ANN-DE|Vonovia SE|0|38|269.8|0|DB1-DE|Deutsche Boerse AG|0|35|248.5|0|DBK-DE|Deutsche Bank AG|0|10|71|0|DHER-DE|Delivery Hero SE|0|100|710|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|134.9|0
1673276102|2023-01-09 14:55:02|1673276111|FR40|FR40|10|4.9|CA-FR|Carrefour SA|100|99|485.1|57|BNPP-FR|BNP Paribas SA|33|-10|-49|67|PP-FR|Kering|33|-1|-4.9|67|DG-FR|Vinci SA|17|33|161.7|0|RENA-FR|Renault SA|17|-14|-68.6|50|DANO-FR|Danone SA|0|-27|-132.3|0|GLE-FR|Societe Generale SA|0|-28|-137.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|88.2|0|PUB-FR|Publicis Groupe SA|0|-4|-19.6|0|VIV-FR|Vivendi SA|0|12|58.8|100
1673276102|2023-01-09 14:55:02|1673276115|FT100|FT100|10|18.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|22|398.2|45|EZJ-UK|easyJet PLC|93|35|633.5|13|MKS-UK|Marks & Spencer Group PLC|67|13|235.3|4|THGLN-GB|THG Holdings|63|100|1810|9|VOD-UK|Vodafone Group PLC|32|0|0|11|SBRY-UK|Sainsbury (J) PLC|30|9|162.9|26|LAND-UK|Land Securities Group PLC|23|7|126.7|0|RR-UK|Rolls-Royce Holdings PLC|12|6|108.6|29|TSCO-UK|Tesco PLC|11|5|90.5|44|BT-UK|BT Group PLC|0|9|162.9|20
1673276102|2023-01-09 14:55:02|1673276118|DETE30|DETE30|1|4.5|NDX1-DE|Nordex SE|100|99|445.5|50
1673276102|2023-01-09 14:55:02|1673276122|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|300|0|ADEN-CH|Adecco SA|0|65|195|0
1673276102|2023-01-09 14:55:02|1673276129|SE30|SE30|2|3.3|ABB-SE|ABB Ltd (SE)|100|55|181.5|0|ALFA-SE|Alfa Laval AB|100|99|326.7|0
1673276102|2023-01-09 14:55:02|1673276133|ES35|ES35|9|4|SOL-ES|Melia Hotels International SA|100|40|160|29|IAG-ES|International Consolidated Airlines Group SA (ES)|83|100|400|17|SAN-ES|Banco Santander SA (ES)|33|-13|-52|100|MTS-ES|ArcelorMittal (ES)|17|24|96|100|SAB-ES|Banco de Sabadell SA|17|17|68|0|ACX-ES|Acerinox SA|0|27|108|0|BKT-ES|Bankinter SA|0|-11|-44|100|REP-ES|Repsol SA|0|-22|-88|100|VIS-ES|Viscofan SA|0|-26|-104|0
1673276102|2023-01-09 14:55:02|1673276138|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|83|166|49|MSFT-US|Microsoft Corp (All Sessions)|24|84|168|52|DIS-US|Walt Disney Co (All Sessions)|4|12|24|50|INTC-US|Intel Corp (All Sessions)|4|100|200|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-38|-76|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|50|100|50|CVX-US|Chevron Corp (All Sessions)|1|40|80|100|BA-US|Boeing Co (All Sessions)|0|-47|-94|0|CAT-US|Caterpillar Inc (All Sessions)|0|21|42|0|HD-US|Home Depot Inc (All Sessions)|0|55|110|0
1673276102|2023-01-09 14:55:02|1673276142|US500|US500|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|19|165.3|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|66|574.2|44|FB-US|Meta Platforms Inc (All Sessions)|44|13|113.1|41|DIS-US|Walt Disney Co (All Sessions)|15|3|26.1|43|FD-US|Macy's Inc|15|-99|-861.3|29|C-US|Citigroup Inc (All Sessions)|8|8|69.6|100|BA-US|Boeing Co (All Sessions)|2|-11|-95.7|88|NOC-US|Northrop Grumman Corp|1|-33|-287.1|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|35|304.5|50
1673276102|2023-01-09 14:55:02|1673276146|USTECH|USTECH|10|27.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|306.9|30|AAPL-US|Apple Inc (All Sessions)|71|6|167.4|53|BBBY-US|Bed Bath & Beyond Inc|26|100|2790|34|FB-US|Meta Platforms Inc (All Sessions)|24|4|111.6|43|MSFT-US|Microsoft Corp (All Sessions)|22|6|167.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|20|7|195.3|40|NFLX-US|Netflix Inc (All Sessions)|12|2|55.8|41|INTC-US|Intel Corp (All Sessions)|6|7|195.3|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|5|139.5|47|ADBE-US|Adobe Systems Inc|0|13|362.7|29
1673276102|2023-01-09 14:55:02|1673276170|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|72|288|20|AGL-ZA|Anglo American PLC (SA)|50|63|252|0|DSY-ZA|Discovery Ltd|50|70|280|0|FSR-ZA|FirstRand Ltd|50|85|340|33|SLM-ZA|Sanlam Ltd|25|97|388|0|IMP-ZA|Impala Platinum Holdings Ltd|0|73|292|100|NPN-ZA|Naspers Ltd|0|100|400|0|RCH-ZA|Cie Financiere Richemont (SA)|0|27|108|100|SBK-ZA|Standard Bank Group Ltd|0|71|284|100|SHP-ZA|Shoprite Holdings Ltd|0|49|196|0
1673276401|2023-01-09 15:00:01|1673276406|DE30|DE30|10|6.3|BAY-DE|Bayer AG|100|67|422.1|40|RWEG-DE|RWE AG|22|9|56.7|0|DHER-DE|Delivery Hero SE|11|100|630|0|ZAL-DE|Zalando SE|11|41|258.3|50|ADS-DE|Adidas AG|0|3|18.9|100|ALV-DE|Allianz SE|0|20|126|0|ANN-DE|Vonovia SE|0|42|264.6|0|DB1-DE|Deutsche Boerse AG|0|39|245.7|0|DBK-DE|Deutsche Bank AG|0|14|88.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|151.2|0
1673276401|2023-01-09 15:00:01|1673276410|FR40|FR40|9|5.4|CA-FR|Carrefour SA|100|99|534.6|73|BNPP-FR|BNP Paribas SA|14|-7|-37.8|67|PP-FR|Kering|14|-2|-10.8|67|DG-FR|Vinci SA|7|29|156.6|0|RENA-FR|Renault SA|7|-12|-64.8|50|DANO-FR|Danone SA|0|-23|-124.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|102.6|0|PUB-FR|Publicis Groupe SA|0|-3|-16.2|0|VIV-FR|Vivendi SA|0|13|70.2|100
1673276401|2023-01-09 15:00:01|1673276414|FT100|FT100|10|17.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|23|409.4|42|EZJ-UK|easyJet PLC|92|35|623|17|MKS-UK|Marks & Spencer Group PLC|64|13|231.4|2|THGLN-GB|THG Holdings|56|100|1780|7|VOD-UK|Vodafone Group PLC|31|2|35.6|14|SBRY-UK|Sainsbury (J) PLC|28|10|178|26|LAND-UK|Land Securities Group PLC|21|7|124.6|0|RR-UK|Rolls-Royce Holdings PLC|16|7|124.6|30|TSCO-UK|Tesco PLC|8|5|89|40|BT-UK|BT Group PLC|0|10|178|20
1673276401|2023-01-09 15:00:01|1673276418|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|99|455.4|50
1673276401|2023-01-09 15:00:01|1673276421|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|320|0|ADEN-CH|Adecco SA|0|58|185.6|0
1673276401|2023-01-09 15:00:01|1673276428|SE30|SE30|2|3.3|ABB-SE|ABB Ltd (SE)|100|57|188.1|0|ALFA-SE|Alfa Laval AB|100|99|326.7|0
1673276401|2023-01-09 15:00:01|1673276432|ES35|ES35|10|4.2|SOL-ES|Melia Hotels International SA|100|40|168|44|IAG-ES|International Consolidated Airlines Group SA (ES)|63|98|411.6|33|SAN-ES|Banco Santander SA (ES)|38|-9|-37.8|75|MTS-ES|ArcelorMittal (ES)|13|19|79.8|100|REP-ES|Repsol SA|13|-20|-84|100|SAB-ES|Banco de Sabadell SA|13|19|79.8|0|ACX-ES|Acerinox SA|0|23|96.6|0|BKT-ES|Bankinter SA|0|-6|-25.2|100|CLNX-ES|Cellnex Telecom SAU|0|23|96.6|0|VIS-ES|Viscofan SA|0|-25|-105|0
1673276401|2023-01-09 15:00:01|1673276437|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|94|188|49|MSFT-US|Microsoft Corp (All Sessions)|24|96|192|52|DIS-US|Walt Disney Co (All Sessions)|4|23|46|50|INTC-US|Intel Corp (All Sessions)|4|90|180|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-39|-78|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|53|106|50|CVX-US|Chevron Corp (All Sessions)|1|39|78|100|BA-US|Boeing Co (All Sessions)|0|-31|-62|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|36|0|HD-US|Home Depot Inc (All Sessions)|0|51|102|0
1673276401|2023-01-09 15:00:01|1673276440|US500|US500|9|8.4|AAPL-US|Apple Inc (All Sessions)|100|23|193.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|70|588|36|FB-US|Meta Platforms Inc (All Sessions)|28|16|134.4|43|DIS-US|Walt Disney Co (All Sessions)|10|5|42|36|FD-US|Macy's Inc|9|-100|-840|26|C-US|Citigroup Inc (All Sessions)|6|10|84|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|42|352.8|38|BA-US|Boeing Co (All Sessions)|0|-7|-58.8|100|EMR-US|Emerson Electric Co|0|9|75.6|100
1673276401|2023-01-09 15:00:01|1673276444|USTECH|USTECH|10|31|AMZN-US|Amazon.com Inc (All Sessions)|100|12|372|29|AAPL-US|Apple Inc (All Sessions)|79|6|186|52|BBBY-US|Bed Bath & Beyond Inc|23|100|3100|33|MSFT-US|Microsoft Corp (All Sessions)|23|6|186|36|FB-US|Meta Platforms Inc (All Sessions)|22|4|124|43|GOOGL-US|Alphabet Inc - A (All Sessions)|20|7|217|33|NFLX-US|Netflix Inc (All Sessions)|10|3|93|41|INTC-US|Intel Corp (All Sessions)|7|6|186|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|155|37|ADBE-US|Adobe Systems Inc|0|13|403|29
1673276401|2023-01-09 15:00:01|1673276467|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|74|296|25|AGL-ZA|Anglo American PLC (SA)|67|64|256|0|DSY-ZA|Discovery Ltd|67|81|324|0|FSR-ZA|FirstRand Ltd|67|78|312|33|SLM-ZA|Sanlam Ltd|33|92|368|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|284|100|NPN-ZA|Naspers Ltd|0|98|392|0|SBK-ZA|Standard Bank Group Ltd|0|67|268|100|SHP-ZA|Shoprite Holdings Ltd|0|46|184|0|TBS-ZA|Tiger Brands Ltd|0|6|24|0
1673276701|2023-01-09 15:05:01|1673276705|DE30|DE30|10|6.3|BAY-DE|Bayer AG|100|70|441|40|RWEG-DE|RWE AG|22|10|63|0|DHER-DE|Delivery Hero SE|11|100|630|0|ZAL-DE|Zalando SE|11|41|258.3|50|ADS-DE|Adidas AG|0|6|37.8|100|ALV-DE|Allianz SE|0|22|138.6|0|ANN-DE|Vonovia SE|0|47|296.1|0|DB1-DE|Deutsche Boerse AG|0|39|245.7|0|DBK-DE|Deutsche Bank AG|0|16|100.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|151.2|0
1673276701|2023-01-09 15:05:01|1673276708|FR40|FR40|10|5.3|CA-FR|Carrefour SA|100|99|524.7|63|BNPP-FR|BNP Paribas SA|13|-3|-15.9|75|PP-FR|Kering|9|1|5.3|67|DG-FR|Vinci SA|4|35|185.5|0|RENA-FR|Renault SA|4|-14|-74.2|50|DANO-FR|Danone SA|0|-20|-106|0|GLE-FR|Societe Generale SA|0|-23|-121.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|111.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|24|127.2|0|PUB-FR|Publicis Groupe SA|0|-5|-26.5|0
1673276701|2023-01-09 15:05:01|1673276712|FT100|FT100|10|18.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|21|390.6|48|MKS-UK|Marks & Spencer Group PLC|85|12|223.2|4|EZJ-UK|easyJet PLC|67|29|539.4|21|THGLN-GB|THG Holdings|64|100|1860|7|VOD-UK|Vodafone Group PLC|35|2|37.2|14|LAND-UK|Land Securities Group PLC|24|6|111.6|0|RR-UK|Rolls-Royce Holdings PLC|20|6|111.6|33|SBRY-UK|Sainsbury (J) PLC|4|9|167.4|67|TSCO-UK|Tesco PLC|0|4|74.4|60|TUI-UK|TUI AG (LSE)|0|6|111.6|50
1673276701|2023-01-09 15:05:01|1673276716|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|99|465.3|50
1673276701|2023-01-09 15:05:01|1673276720|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|0|ADEN-CH|Adecco SA|0|63|195.3|0
1673276701|2023-01-09 15:05:01|1673276727|SE30|SE30|2|3.4|ABB-SE|ABB Ltd (SE)|100|58|197.2|0|ALFA-SE|Alfa Laval AB|100|99|336.6|0
1673276701|2023-01-09 15:05:01|1673276731|ES35|ES35|10|3.9|SOL-ES|Melia Hotels International SA|100|44|171.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|63|100|390|33|SAN-ES|Banco Santander SA (ES)|38|-5|-19.5|75|MTS-ES|ArcelorMittal (ES)|13|22|85.8|100|REP-ES|Repsol SA|13|-21|-81.9|100|SAB-ES|Banco de Sabadell SA|13|17|66.3|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|43|167.7|0|ACX-ES|Acerinox SA|0|22|85.8|0|BKT-ES|Bankinter SA|0|-6|-23.4|100|CLNX-ES|Cellnex Telecom SAU|0|27|105.3|0
1673276701|2023-01-09 15:05:01|1673276735|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|96|192|52|MSFT-US|Microsoft Corp (All Sessions)|30|90|180|33|INTC-US|Intel Corp (All Sessions)|12|92|184|38|DIS-US|Walt Disney Co (All Sessions)|11|23|46|36|BA-US|Boeing Co (All Sessions)|1|-23|-46|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-12|50|HD-US|Home Depot Inc (All Sessions)|1|41|82|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|28|56|80|V-US|Visa Inc (All Sessions)|0|44|88|75|VZ-US|Verizon Communications Inc (All Sessions)|0|-86|-172|75
1673276701|2023-01-09 15:05:01|1673276739|US500|US500|9|8.4|AAPL-US|Apple Inc (All Sessions)|100|22|184.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|78|655.2|38|FB-US|Meta Platforms Inc (All Sessions)|27|13|109.2|43|DIS-US|Walt Disney Co (All Sessions)|10|5|42|36|FD-US|Macy's Inc|9|-99|-831.6|26|C-US|Citigroup Inc (All Sessions)|6|13|109.2|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|40|336|38|GME-US|GameStop Corp|1|43|361.2|88|EMR-US|Emerson Electric Co|0|11|92.4|100
1673276701|2023-01-09 15:05:01|1673276744|USTECH|USTECH|10|34|AMZN-US|Amazon.com Inc (All Sessions)|100|10|340|29|AAPL-US|Apple Inc (All Sessions)|77|5|170|52|BBBY-US|Bed Bath & Beyond Inc|22|100|3400|33|FB-US|Meta Platforms Inc (All Sessions)|21|3|102|43|MSFT-US|Microsoft Corp (All Sessions)|21|5|170|32|GOOGL-US|Alphabet Inc - A (All Sessions)|20|6|204|30|NFLX-US|Netflix Inc (All Sessions)|9|2|68|41|INTC-US|Intel Corp (All Sessions)|8|5|170|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|5|170|29|ADBE-US|Adobe Systems Inc|0|11|374|29
1673276701|2023-01-09 15:05:01|1673276768|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|64|256|0|DSY-ZA|Discovery Ltd|100|81|324|0|FSR-ZA|FirstRand Ltd|100|78|312|33|SOL-ZA|Sasol Ltd|100|74|296|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|284|100|NPN-ZA|Naspers Ltd|0|98|392|0|SBK-ZA|Standard Bank Group Ltd|0|67|268|100|SHP-ZA|Shoprite Holdings Ltd|0|46|184|0|SLM-ZA|Sanlam Ltd|0|92|368|0|TBS-ZA|Tiger Brands Ltd|0|-2|-8|0
1673277002|2023-01-09 15:10:02|1673277007|DE30|DE30|10|5.5|BAY-DE|Bayer AG|100|83|456.5|43|RWEG-DE|RWE AG|33|16|88|0|DHER-DE|Delivery Hero SE|17|100|550|0|ZAL-DE|Zalando SE|17|38|209|50|ADS-DE|Adidas AG|0|4|22|100|ALV-DE|Allianz SE|0|24|132|0|ANN-DE|Vonovia SE|0|55|302.5|0|DB1-DE|Deutsche Boerse AG|0|44|242|0|DBK-DE|Deutsche Bank AG|0|18|99|0|HFG-DE|HelloFresh SE|0|46|253|0
1673277002|2023-01-09 15:10:02|1673277011|FR40|FR40|10|5.2|CA-FR|Carrefour SA|100|99|514.8|63|BNPP-FR|BNP Paribas SA|13|-1|-5.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|21|109.2|0|DG-FR|Vinci SA|4|34|176.8|0|PP-FR|Kering|4|-2|-10.4|50|RENA-FR|Renault SA|4|-12|-62.4|50|VIV-FR|Vivendi SA|4|13|67.6|100|DANO-FR|Danone SA|0|-20|-104|0|FR-FR|Valeo SA|0|36|187.2|0|GLE-FR|Societe Generale SA|0|-24|-124.8|100
1673277002|2023-01-09 15:10:02|1673277015|FT100|FT100|10|18.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|21|390.6|53|MKS-UK|Marks & Spencer Group PLC|90|12|223.2|4|EZJ-UK|easyJet PLC|74|29|539.4|19|THGLN-GB|THG Holdings|54|100|1860|14|VOD-UK|Vodafone Group PLC|34|2|37.2|15|LAND-UK|Land Securities Group PLC|26|7|130.2|0|RR-UK|Rolls-Royce Holdings PLC|24|7|130.2|32|SBRY-UK|Sainsbury (J) PLC|2|8|148.8|64|TSCO-UK|Tesco PLC|0|5|93|60|TUI-UK|TUI AG (LSE)|0|8|148.8|50
1673277002|2023-01-09 15:10:02|1673277019|DETE30|DETE30|1|4.9|NDX1-DE|Nordex SE|100|98|480.2|50
1673277002|2023-01-09 15:10:02|1673277024|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|0|ADEN-CH|Adecco SA|0|61|189.1|0
1673277002|2023-01-09 15:10:02|1673277028|NO25|NO25|1|4.6|REC-NO|REC Silicon ASA|100|98|450.8|0
1673277002|2023-01-09 15:10:02|1673277031|SE30|SE30|2|3.3|ABB-SE|ABB Ltd (SE)|100|59|194.7|0|ALFA-SE|Alfa Laval AB|100|99|326.7|0
1673277002|2023-01-09 15:10:02|1673277035|ES35|ES35|5|3.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|42|163.8|0|AMS-ES|Amadeus IT Holding SA|100|14|54.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|382.2|0|IBE-ES|Iberdrola SA|100|-9|-35.1|100|SAB-ES|Banco de Sabadell SA|100|12|46.8|0
1673277002|2023-01-09 15:10:02|1673277039|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|99|217.8|51|MSFT-US|Microsoft Corp (All Sessions)|26|81|178.2|32|INTC-US|Intel Corp (All Sessions)|10|96|211.2|38|DIS-US|Walt Disney Co (All Sessions)|10|19|41.8|36|BA-US|Boeing Co (All Sessions)|1|-17|-37.4|100|HD-US|Home Depot Inc (All Sessions)|0|46|101.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|8.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-4.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|55|121|25|V-US|Visa Inc (All Sessions)|0|34|74.8|75
1673277002|2023-01-09 15:10:02|1673277043|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|29|226.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|85|663|38|FB-US|Meta Platforms Inc (All Sessions)|27|16|124.8|44|DIS-US|Walt Disney Co (All Sessions)|9|5|39|36|FD-US|Macy's Inc|8|-100|-780|26|C-US|Citigroup Inc (All Sessions)|6|16|124.8|100|BAC-US|Bank of America Corp (All Sessions)|2|-7|-54.6|64|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|41|319.8|44|GME-US|GameStop Corp|0|44|343.2|88|EMR-US|Emerson Electric Co|0|12|93.6|100
1673277002|2023-01-09 15:10:02|1673277047|USTECH|USTECH|10|36.3|AMZN-US|Amazon.com Inc (All Sessions)|100|9|326.7|28|AAPL-US|Apple Inc (All Sessions)|82|6|217.8|50|BBBY-US|Bed Bath & Beyond Inc|23|100|3630|33|FB-US|Meta Platforms Inc (All Sessions)|22|3|108.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|21|6|217.8|28|MSFT-US|Microsoft Corp (All Sessions)|21|5|181.5|33|NFLX-US|Netflix Inc (All Sessions)|10|1|36.3|42|INTC-US|Intel Corp (All Sessions)|8|6|217.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|108.9|29|ADBE-US|Adobe Systems Inc|0|10|363|29
1673277002|2023-01-09 15:10:02|1673277073|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|64|256|0|DSY-ZA|Discovery Ltd|100|81|324|0|FSR-ZA|FirstRand Ltd|100|78|312|33|SOL-ZA|Sasol Ltd|100|74|296|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|284|100|NPN-ZA|Naspers Ltd|0|98|392|0|SBK-ZA|Standard Bank Group Ltd|0|67|268|100|SHP-ZA|Shoprite Holdings Ltd|0|46|184|0|SLM-ZA|Sanlam Ltd|0|92|368|0|TBS-ZA|Tiger Brands Ltd|0|-2|-8|0
1673277302|2023-01-09 15:15:02|1673277306|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|94|460.6|43|RWEG-DE|RWE AG|33|17|83.3|0|DBK-DE|Deutsche Bank AG|17|20|98|0|DHER-DE|Delivery Hero SE|17|100|490|0|ZAL-DE|Zalando SE|17|36|176.4|50|ADS-DE|Adidas AG|0|-1|-4.9|100|ALV-DE|Allianz SE|0|28|137.2|0|ANN-DE|Vonovia SE|0|58|284.2|0|DB1-DE|Deutsche Boerse AG|0|47|230.3|0|HFG-DE|HelloFresh SE|0|46|225.4|0
1673277302|2023-01-09 15:15:02|1673277310|FR40|FR40|10|5.4|CA-FR|Carrefour SA|100|99|534.6|63|BNPP-FR|BNP Paribas SA|13|-1|-5.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|18|97.2|0|DG-FR|Vinci SA|4|32|172.8|0|PP-FR|Kering|4|-4|-21.6|50|RENA-FR|Renault SA|4|-12|-64.8|50|VIV-FR|Vivendi SA|4|10|54|100|DANO-FR|Danone SA|0|-16|-86.4|0|FR-FR|Valeo SA|0|31|167.4|0|GLE-FR|Societe Generale SA|0|-23|-124.2|100
1673277302|2023-01-09 15:15:02|1673277314|FT100|FT100|10|18.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|21|382.2|55|MKS-UK|Marks & Spencer Group PLC|100|11|200.2|5|EZJ-UK|easyJet PLC|70|26|473.2|20|THGLN-GB|THG Holdings|49|100|1820|15|RR-UK|Rolls-Royce Holdings PLC|21|6|109.2|29|VOD-UK|Vodafone Group PLC|13|2|36.4|29|TUI-UK|TUI AG (LSE)|9|7|127.4|33|LAND-UK|Land Securities Group PLC|4|6|109.2|0|BP-UK|BP PLC|2|5|91|25|LLOY-UK|Lloyds Banking Group PLC|0|2|36.4|27
1673277302|2023-01-09 15:15:02|1673277318|DETE30|DETE30|3|4.6|NDX1-DE|Nordex SE|100|100|460|50|AFX-DE|Carl Zeiss Meditec AG|0|78|358.8|100|S92-DE|SMA Solar Technology AG|0|88|404.8|100
1673277302|2023-01-09 15:15:02|1673277321|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|0|ADEN-CH|Adecco SA|0|60|174|0
1673277302|2023-01-09 15:15:02|1673277324|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|100|440|0
1673277302|2023-01-09 15:15:02|1673277328|SE30|SE30|2|3.3|ABB-SE|ABB Ltd (SE)|100|57|188.1|0|ALFA-SE|Alfa Laval AB|100|98|323.4|0
1673277302|2023-01-09 15:15:02|1673277332|ES35|ES35|10|3.8|SOL-ES|Melia Hotels International SA|100|43|163.4|44|SAN-ES|Banco Santander SA (ES)|88|-7|-26.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|75|98|372.4|14|MTS-ES|ArcelorMittal (ES)|13|18|68.4|100|REP-ES|Repsol SA|13|-26|-98.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|43|163.4|0|ACX-ES|Acerinox SA|0|23|87.4|0|BKT-ES|Bankinter SA|0|-7|-26.6|100|CLNX-ES|Cellnex Telecom SAU|0|20|76|0|VIS-ES|Viscofan SA|0|-27|-102.6|0
1673277302|2023-01-09 15:15:02|1673277336|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|85|195.5|53|MSFT-US|Microsoft Corp (All Sessions)|24|70|161|30|INTC-US|Intel Corp (All Sessions)|9|98|225.4|38|DIS-US|Walt Disney Co (All Sessions)|9|16|36.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|11.5|57|BA-US|Boeing Co (All Sessions)|1|-15|-34.5|100|CAT-US|Caterpillar Inc (All Sessions)|1|0|0|50|HD-US|Home Depot Inc (All Sessions)|1|44|101.2|83|UNH-US|UnitedHealth Group Inc (All Sessions)|0|47|108.1|25|V-US|Visa Inc (All Sessions)|0|25|57.5|75
1673277302|2023-01-09 15:15:02|1673277340|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|26|192.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|93|688.2|38|FB-US|Meta Platforms Inc (All Sessions)|27|16|118.4|44|DIS-US|Walt Disney Co (All Sessions)|9|5|37|36|FD-US|Macy's Inc|8|-100|-740|26|C-US|Citigroup Inc (All Sessions)|6|16|118.4|100|BAC-US|Bank of America Corp (All Sessions)|2|-8|-59.2|64|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|41|303.4|44|GME-US|GameStop Corp|0|39|288.6|88|EMR-US|Emerson Electric Co|0|11|81.4|100
1673277302|2023-01-09 15:15:02|1673277344|USTECH|USTECH|10|36.3|AMZN-US|Amazon.com Inc (All Sessions)|100|8|290.4|27|AAPL-US|Apple Inc (All Sessions)|97|5|181.5|53|BBBY-US|Bed Bath & Beyond Inc|25|100|3630|31|FB-US|Meta Platforms Inc (All Sessions)|24|3|108.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|22|6|217.8|31|MSFT-US|Microsoft Corp (All Sessions)|21|4|145.2|30|NFLX-US|Netflix Inc (All Sessions)|9|0|0|42|INTC-US|Intel Corp (All Sessions)|7|6|217.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|72.6|29|ADBE-US|Adobe Systems Inc|0|9|326.7|38
1673277302|2023-01-09 15:15:02|1673277368|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|64|256|0|DSY-ZA|Discovery Ltd|100|81|324|0|FSR-ZA|FirstRand Ltd|100|78|312|33|SOL-ZA|Sasol Ltd|100|74|296|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|284|100|NPN-ZA|Naspers Ltd|0|98|392|0|SBK-ZA|Standard Bank Group Ltd|0|67|268|100|SHP-ZA|Shoprite Holdings Ltd|0|46|184|0|SLM-ZA|Sanlam Ltd|0|92|368|0|TBS-ZA|Tiger Brands Ltd|0|-2|-8|0
1673277602|2023-01-09 15:20:02|1673277607|DE30|DE30|10|5|BAY-DE|Bayer AG|100|91|455|43|RWEG-DE|RWE AG|33|15|75|0|DBK-DE|Deutsche Bank AG|17|25|125|0|DHER-DE|Delivery Hero SE|17|100|500|0|ADS-DE|Adidas AG|0|3|15|100|ALV-DE|Allianz SE|0|27|135|0|ANN-DE|Vonovia SE|0|58|290|0|DB1-DE|Deutsche Boerse AG|0|42|210|0|HFG-DE|HelloFresh SE|0|44|220|0|IFX-DE|Infineon Technologies AG|0|48|240|0
1673277602|2023-01-09 15:20:02|1673277610|FR40|FR40|10|5.5|CA-FR|Carrefour SA|100|99|544.5|63|BNPP-FR|BNP Paribas SA|30|1|5.5|75|EN-FR|Bouygues SA|17|37|203.5|20|VIV-FR|Vivendi SA|17|12|66|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|19|104.5|0|PP-FR|Kering|9|-2|-11|33|RENA-FR|Renault SA|4|-12|-66|50|ACA-FR|Credit Agricole SA|0|10|55|100|DANO-FR|Danone SA|0|-15|-82.5|0|FR-FR|Valeo SA|0|37|203.5|0
1673277602|2023-01-09 15:20:02|1673277614|FT100|FT100|10|17.6|MKS-UK|Marks & Spencer Group PLC|100|13|228.8|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|22|387.2|48|EZJ-UK|easyJet PLC|60|28|492.8|20|THGLN-GB|THG Holdings|43|100|1760|14|RR-UK|Rolls-Royce Holdings PLC|22|7|123.2|26|VOD-UK|Vodafone Group PLC|12|3|52.8|35|TUI-UK|TUI AG (LSE)|7|6|105.6|29|LLOY-UK|Lloyds Banking Group PLC|3|3|52.8|25|BP-UK|BP PLC|2|4|70.4|27|SBRY-UK|Sainsbury (J) PLC|0|9|158.4|80
1673277602|2023-01-09 15:20:02|1673277617|DETE30|DETE30|3|4.5|NDX1-DE|Nordex SE|100|99|445.5|50|AFX-DE|Carl Zeiss Meditec AG|0|79|355.5|100|S92-DE|SMA Solar Technology AG|0|87|391.5|100
1673277602|2023-01-09 15:20:02|1673277622|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|281.3|0|ADEN-CH|Adecco SA|0|61|176.9|0
1673277602|2023-01-09 15:20:02|1673277625|NO25|NO25|1|4.7|REC-NO|REC Silicon ASA|100|99|465.3|0
1673277602|2023-01-09 15:20:02|1673277629|SE30|SE30|2|3.5|ABB-SE|ABB Ltd (SE)|100|56|196|0|ALFA-SE|Alfa Laval AB|100|99|346.5|0
1673277602|2023-01-09 15:20:02|1673277632|ES35|ES35|10|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|376.2|27|SOL-ES|Melia Hotels International SA|80|50|190|44|SAN-ES|Banco Santander SA (ES)|70|-7|-26.6|50|REP-ES|Repsol SA|20|-29|-110.2|100|ELE-ES|Endesa SA|10|-54|-205.2|50|MTS-ES|ArcelorMittal (ES)|10|21|79.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|45|171|0|ACX-ES|Acerinox SA|0|27|102.6|0|BKT-ES|Bankinter SA|0|-3|-11.4|100|CLNX-ES|Cellnex Telecom SAU|0|23|87.4|0
1673277602|2023-01-09 15:20:02|1673277636|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|90|198|52|MSFT-US|Microsoft Corp (All Sessions)|23|82|180.4|31|INTC-US|Intel Corp (All Sessions)|9|99|217.8|41|DIS-US|Walt Disney Co (All Sessions)|8|27|59.4|33|HD-US|Home Depot Inc (All Sessions)|1|54|118.8|86|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|37.4|57|BA-US|Boeing Co (All Sessions)|1|-10|-22|100|CAT-US|Caterpillar Inc (All Sessions)|1|8|17.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|66|145.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|112.2|25
1673277602|2023-01-09 15:20:02|1673277640|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|27|199.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|99|732.6|39|FB-US|Meta Platforms Inc (All Sessions)|23|13|96.2|45|DIS-US|Walt Disney Co (All Sessions)|7|8|59.2|33|FD-US|Macy's Inc|6|-99|-732.6|26|C-US|Citigroup Inc (All Sessions)|5|18|133.2|95|BAC-US|Bank of America Corp (All Sessions)|1|-6|-44.4|64|GME-US|GameStop Corp|1|41|303.4|80|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|44|325.6|44|EMR-US|Emerson Electric Co|0|14|103.6|100
1673277602|2023-01-09 15:20:02|1673277643|USTECH|USTECH|10|36.3|AMZN-US|Amazon.com Inc (All Sessions)|100|8|290.4|27|AAPL-US|Apple Inc (All Sessions)|97|6|217.8|53|BBBY-US|Bed Bath & Beyond Inc|25|100|3630|31|FB-US|Meta Platforms Inc (All Sessions)|24|3|108.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|22|6|217.8|31|MSFT-US|Microsoft Corp (All Sessions)|21|5|181.5|30|NFLX-US|Netflix Inc (All Sessions)|9|0|0|42|INTC-US|Intel Corp (All Sessions)|7|6|217.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|108.9|29|ADBE-US|Adobe Systems Inc|0|10|363|38
1673277602|2023-01-09 15:20:02|1673277666|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|64|256|0|DSY-ZA|Discovery Ltd|100|81|324|0|FSR-ZA|FirstRand Ltd|100|78|312|33|SOL-ZA|Sasol Ltd|100|74|296|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|284|100|NPN-ZA|Naspers Ltd|0|98|392|0|SBK-ZA|Standard Bank Group Ltd|0|67|268|100|SHP-ZA|Shoprite Holdings Ltd|0|46|184|0|SLM-ZA|Sanlam Ltd|0|92|368|0|TBS-ZA|Tiger Brands Ltd|0|-2|-8|0
1673277902|2023-01-09 15:25:02|1673277907|DE30|DE30|10|5.4|BAY-DE|Bayer AG|100|83|448.2|43|DBK-DE|Deutsche Bank AG|50|21|113.4|50|DHER-DE|Delivery Hero SE|33|99|534.6|33|IFX-DE|Infineon Technologies AG|33|41|221.4|33|RWEG-DE|RWE AG|33|6|32.4|0|ALV-DE|Allianz SE|0|25|135|0|ANN-DE|Vonovia SE|0|63|340.2|0|DB1-DE|Deutsche Boerse AG|0|39|210.6|0|ENR-DE|Siemens Energy|0|-20|-108|100|HFG-DE|HelloFresh SE|0|41|221.4|0
1673277902|2023-01-09 15:25:02|1673277912|FR40|FR40|10|5.4|CA-FR|Carrefour SA|100|99|534.6|63|BNPP-FR|BNP Paribas SA|27|4|21.6|75|EN-FR|Bouygues SA|14|38|205.2|20|VIV-FR|Vivendi SA|14|11|59.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|20|108|0|ACA-FR|Credit Agricole SA|0|9|48.6|100|GLE-FR|Societe Generale SA|0|-19|-102.6|100|PP-FR|Kering|0|-2|-10.8|0|RENA-FR|Renault SA|0|-14|-75.6|50|SU-FR|Schneider Electric SA|0|34|183.6|0
1673277902|2023-01-09 15:25:02|1673277916|FT100|FT100|10|17.2|MKS-UK|Marks & Spencer Group PLC|100|13|223.6|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|22|378.4|48|EZJ-UK|easyJet PLC|52|28|481.6|21|THGLN-GB|THG Holdings|41|100|1720|15|RR-UK|Rolls-Royce Holdings PLC|25|6|103.2|29|TUI-UK|TUI AG (LSE)|16|6|103.2|16|VOD-UK|Vodafone Group PLC|14|3|51.6|39|LLOY-UK|Lloyds Banking Group PLC|7|2|34.4|29|BP-UK|BP PLC|4|4|68.8|25|BARC-UK|Barclays PLC|0|2|34.4|80
1673277902|2023-01-09 15:25:02|1673277919|DETE30|DETE30|3|4.1|NDX1-DE|Nordex SE|100|99|405.9|50|AFX-DE|Carl Zeiss Meditec AG|0|89|364.9|100|S92-DE|SMA Solar Technology AG|0|96|393.6|100
1673277902|2023-01-09 15:25:02|1673277923|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|0|ADEN-CH|Adecco SA|0|63|182.7|0
1673277902|2023-01-09 15:25:02|1673277926|NO25|NO25|1|4.7|REC-NO|REC Silicon ASA|100|99|465.3|0
1673277902|2023-01-09 15:25:02|1673277930|SE30|SE30|2|3.4|ABB-SE|ABB Ltd (SE)|100|57|193.8|0|ALFA-SE|Alfa Laval AB|100|98|333.2|0
1673277902|2023-01-09 15:25:02|1673277934|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|370|33|SOL-ES|Melia Hotels International SA|100|50|185|44|SAN-ES|Banco Santander SA (ES)|88|-7|-25.9|50|REP-ES|Repsol SA|38|-34|-125.8|100|ELE-ES|Endesa SA|13|-58|-214.6|50|MTS-ES|ArcelorMittal (ES)|13|18|66.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|181.3|0|ACX-ES|Acerinox SA|0|31|114.7|0|CLNX-ES|Cellnex Telecom SAU|0|21|77.7|0|SAB-ES|Banco de Sabadell SA|0|8|29.6|100
1673277902|2023-01-09 15:25:02|1673277939|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|95|209|51|MSFT-US|Microsoft Corp (All Sessions)|25|73|160.6|26|DIS-US|Walt Disney Co (All Sessions)|9|26|57.2|31|INTC-US|Intel Corp (All Sessions)|9|98|215.6|39|HD-US|Home Depot Inc (All Sessions)|1|46|101.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|1|8|17.6|57|BA-US|Boeing Co (All Sessions)|1|-20|-44|100|CAT-US|Caterpillar Inc (All Sessions)|1|-1|-2.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|132|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|70.4|25
1673277902|2023-01-09 15:25:02|1673277942|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|29|211.7|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|93|678.9|38|FB-US|Meta Platforms Inc (All Sessions)|25|13|94.9|43|DIS-US|Walt Disney Co (All Sessions)|8|8|58.4|31|FD-US|Macy's Inc|6|-99|-722.7|25|C-US|Citigroup Inc (All Sessions)|5|17|124.1|95|BAC-US|Bank of America Corp (All Sessions)|1|-7|-51.1|60|GME-US|GameStop Corp|1|39|284.7|80|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|37|270.1|44|EMR-US|Emerson Electric Co|0|10|73|100
1673277902|2023-01-09 15:25:02|1673277948|USTECH|USTECH|10|35.5|AAPL-US|Apple Inc (All Sessions)|100|6|213|50|AMZN-US|Amazon.com Inc (All Sessions)|40|8|284|37|MSFT-US|Microsoft Corp (All Sessions)|15|5|177.5|54|DISH-US|DISH Network Corp|14|0|0|48|COST-US|Costco Wholesale Corp|13|-1|-35.5|54|CHTR-US|Charter Communications Inc|9|-2|-71|50|FB-US|Meta Platforms Inc (All Sessions)|1|3|106.5|46|NFLX-US|Netflix Inc (All Sessions)|1|0|0|54|BBBY-US|Bed Bath & Beyond Inc|0|100|3550|25|CTSH-US|Cognizant Technology Solutions Corp|0|0|0|100
1673277902|2023-01-09 15:25:02|1673277970|ZA40|ZA40|8|4|AGL-ZA|Anglo American PLC (SA)|100|64|256|40|APN-ZA|Aspen Pharmacare Holdings Ltd|25|52|208|50|NPN-ZA|Naspers Ltd|25|98|392|0|SOL-ZA|Sasol Ltd|25|74|296|50|RCH-ZA|Cie Financiere Richemont (SA)|0|31|124|0|SBK-ZA|Standard Bank Group Ltd|0|67|268|0|SHP-ZA|Shoprite Holdings Ltd|0|46|184|100|TBS-ZA|Tiger Brands Ltd|0|-2|-8|100
1673278202|2023-01-09 15:30:02|1673278207|DE30|DE30|10|4.8|BAY-DE|Bayer AG|100|94|451.2|43|DBK-DE|Deutsche Bank AG|50|26|124.8|50|IFX-DE|Infineon Technologies AG|50|45|216|25|DHER-DE|Delivery Hero SE|33|100|480|33|RWEG-DE|RWE AG|33|8|38.4|0|ANN-DE|Vonovia SE|0|69|331.2|0|DB1-DE|Deutsche Boerse AG|0|44|211.2|0|ENR-DE|Siemens Energy|0|-23|-110.4|100|HFG-DE|HelloFresh SE|0|46|220.8|0|SAPG-DE|SAP AG (DE)|0|33|158.4|0
1673278202|2023-01-09 15:30:02|1673278211|FR40|FR40|10|5.4|CA-FR|Carrefour SA|100|100|540|63|BNPP-FR|BNP Paribas SA|26|3|16.2|86|EN-FR|Bouygues SA|17|39|210.6|20|VIV-FR|Vivendi SA|17|11|59.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|21|113.4|0|ACA-FR|Credit Agricole SA|4|7|37.8|100|GLE-FR|Societe Generale SA|4|-21|-113.4|100|RENA-FR|Renault SA|4|-19|-102.6|50|SU-FR|Schneider Electric SA|4|35|189|0|DANO-FR|Danone SA|0|-10|-54|0
1673278202|2023-01-09 15:30:02|1673278216|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|6|30|44|TSCO-UK|Tesco PLC|86|18|90|50|EZJ-UK|easyJet PLC|71|99|495|43|GLEN-UK|Glencore PLC (LSE)|29|67|335|75|BP-UK|BP PLC|14|10|50|67|NXT-UK|Next PLC|14|-24|-120|0|RR-UK|Rolls-Royce Holdings PLC|14|20|100|33|BA-UK|BAE Systems PLC|0|-51|-255|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|77|385|100|BT-UK|BT Group PLC|0|38|190|0
1673278202|2023-01-09 15:30:02|1673278220|DETE30|DETE30|3|4.1|NDX1-DE|Nordex SE|100|100|410|50|AFX-DE|Carl Zeiss Meditec AG|0|90|369|100|S92-DE|SMA Solar Technology AG|0|98|401.8|100
1673278202|2023-01-09 15:30:02|1673278225|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|17|ADEN-CH|Adecco SA|0|66|204.6|0
1673278202|2023-01-09 15:30:02|1673278233|SE30|SE30|2|3.5|ABB-SE|ABB Ltd (SE)|100|61|213.5|0|ALFA-SE|Alfa Laval AB|100|98|343|0
1673278202|2023-01-09 15:30:02|1673278237|ES35|ES35|6|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|372.4|33|ACX-ES|Acerinox SA|50|29|110.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|186.2|0|IBE-ES|Iberdrola SA|0|-14|-53.2|100|SAB-ES|Banco de Sabadell SA|0|7|26.6|0|TRE-ES|Tecnicas Reunidas SA|0|41|155.8|0
1673278202|2023-01-09 15:30:02|1673278242|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|96|230.4|51|MSFT-US|Microsoft Corp (All Sessions)|25|82|196.8|27|INTC-US|Intel Corp (All Sessions)|11|96|230.4|36|DIS-US|Walt Disney Co (All Sessions)|9|33|79.2|31|CAT-US|Caterpillar Inc (All Sessions)|1|-9|-21.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|12|63|BA-US|Boeing Co (All Sessions)|1|-37|-88.8|100|HD-US|Home Depot Inc (All Sessions)|1|45|108|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|55|132|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|86.4|25
1673278202|2023-01-09 15:30:02|1673278246|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|31|235.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|96|729.6|38|FB-US|Meta Platforms Inc (All Sessions)|24|15|114|44|DIS-US|Walt Disney Co (All Sessions)|8|10|76|30|FD-US|Macy's Inc|6|-100|-760|26|C-US|Citigroup Inc (All Sessions)|5|17|129.2|95|BAC-US|Bank of America Corp (All Sessions)|1|-6|-45.6|60|GME-US|GameStop Corp|1|32|243.2|80|F-US|Ford Motor Co (All Sessions)|0|17|129.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|15.2|63
1673278202|2023-01-09 15:30:02|1673278251|USTECH|USTECH|10|29.4|AAPL-US|Apple Inc (All Sessions)|100|8|235.2|51|AMZN-US|Amazon.com Inc (All Sessions)|97|10|294|25|GOOGL-US|Alphabet Inc - A (All Sessions)|24|7|205.8|30|FB-US|Meta Platforms Inc (All Sessions)|23|4|117.6|44|BBBY-US|Bed Bath & Beyond Inc|22|100|2940|35|MSFT-US|Microsoft Corp (All Sessions)|22|7|205.8|30|NFLX-US|Netflix Inc (All Sessions)|14|1|29.4|34|INTC-US|Intel Corp (All Sessions)|7|8|235.2|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|147|25|ADBE-US|Adobe Systems Inc|0|13|382.2|36
1673278202|2023-01-09 15:30:02|1673278276|ZA40|ZA40|9|4|AGL-ZA|Anglo American PLC (SA)|100|64|256|0|SOL-ZA|Sasol Ltd|100|74|296|0|DSY-ZA|Discovery Ltd|0|81|324|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|284|100|NPN-ZA|Naspers Ltd|0|98|392|0|SBK-ZA|Standard Bank Group Ltd|0|67|268|100|SHP-ZA|Shoprite Holdings Ltd|0|46|184|0|SLM-ZA|Sanlam Ltd|0|92|368|0|TBS-ZA|Tiger Brands Ltd|0|-2|-8|0
1673278501|2023-01-09 15:35:01|1673278507|DE30|DE30|10|6|BAY-DE|Bayer AG|100|80|480|20|DBK-DE|Deutsche Bank AG|100|23|138|60|IFX-DE|Infineon Technologies AG|75|44|264|25|RWEG-DE|RWE AG|50|8|48|0|DHER-DE|Delivery Hero SE|25|99|594|50|ANN-DE|Vonovia SE|0|60|360|0|ENR-DE|Siemens Energy|0|-15|-90|100|HFG-DE|HelloFresh SE|0|42|252|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|72|100|SAPG-DE|SAP AG (DE)|0|32|192|0
1673278501|2023-01-09 15:35:01|1673278511|FR40|FR40|10|5.4|CA-FR|Carrefour SA|100|100|540|63|BNPP-FR|BNP Paribas SA|30|4|21.6|75|EN-FR|Bouygues SA|17|39|210.6|20|VIV-FR|Vivendi SA|17|13|70.2|80|ACA-FR|Credit Agricole SA|9|10|54|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|22|118.8|0|GLE-FR|Societe Generale SA|4|-20|-108|100|RENA-FR|Renault SA|4|-18|-97.2|50|SU-FR|Schneider Electric SA|4|40|216|0|EAD-FR|Airbus Group NV (FR)|0|21|113.4|0
1673278501|2023-01-09 15:35:01|1673278515|FT100|FT100|10|18.5|MKS-UK|Marks & Spencer Group PLC|100|14|259|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|21|388.5|46|EZJ-UK|easyJet PLC|40|28|518|19|THGLN-GB|THG Holdings|38|100|1850|10|RR-UK|Rolls-Royce Holdings PLC|20|6|111|29|TUI-UK|TUI AG (LSE)|16|4|74|16|LLOY-UK|Lloyds Banking Group PLC|8|2|37|33|VOD-UK|Vodafone Group PLC|8|3|55.5|27|BARC-UK|Barclays PLC|0|2|37|73|BP-UK|BP PLC|0|3|55.5|36
1673278501|2023-01-09 15:35:01|1673278519|DETE30|DETE30|3|4.6|AFX-DE|Carl Zeiss Meditec AG|100|85|391|100|NDX1-DE|Nordex SE|100|97|446.2|100|S92-DE|SMA Solar Technology AG|100|99|455.4|100
1673278501|2023-01-09 15:35:01|1673278523|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|320|14|ADEN-CH|Adecco SA|0|68|217.6|0
1673278501|2023-01-09 15:35:01|1673278525|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|99|425.7|0
1673278501|2023-01-09 15:35:01|1673278530|SE30|SE30|2|3.6|ABB-SE|ABB Ltd (SE)|100|61|219.6|0|ALFA-SE|Alfa Laval AB|100|98|352.8|0
1673278501|2023-01-09 15:35:01|1673278534|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|-8|-31.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|89|100|390|33|CLNX-ES|Cellnex Telecom SAU|33|26|101.4|0|REP-ES|Repsol SA|33|-39|-152.1|75|ELE-ES|Endesa SA|11|-53|-206.7|50|SOL-ES|Melia Hotels International SA|11|55|214.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|50|195|0|ACX-ES|Acerinox SA|0|31|120.9|0|SAB-ES|Banco de Sabadell SA|0|10|39|100
1673278501|2023-01-09 15:35:01|1673278538|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|89|231.4|51|MSFT-US|Microsoft Corp (All Sessions)|21|74|192.4|28|DIS-US|Walt Disney Co (All Sessions)|12|38|98.8|35|INTC-US|Intel Corp (All Sessions)|10|98|254.8|34|JPM-US|JPMorgan Chase & Co (All Sessions)|2|17|44.2|63|CAT-US|Caterpillar Inc (All Sessions)|1|2|5.2|50|HD-US|Home Depot Inc (All Sessions)|1|45|117|83|GS-US|Goldman Sachs Group Inc (All Sessions)|1|68|176.8|40|V-US|Visa Inc (All Sessions)|0|37|96.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|122.2|67
1673278501|2023-01-09 15:35:01|1673278542|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|30|231|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|762.3|36|FB-US|Meta Platforms Inc (All Sessions)|20|13|100.1|50|FD-US|Macy's Inc|11|-90|-693|40|DIS-US|Walt Disney Co (All Sessions)|11|13|100.1|35|C-US|Citigroup Inc (All Sessions)|2|21|161.7|92|BAC-US|Bank of America Corp (All Sessions)|1|-2|-15.4|67|GME-US|GameStop Corp|0|37|284.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|46.2|63|EMR-US|Emerson Electric Co|0|11|84.7|100
1673278501|2023-01-09 15:35:01|1673278547|USTECH|USTECH|10|31.7|AAPL-US|Apple Inc (All Sessions)|100|7|221.9|51|AMZN-US|Amazon.com Inc (All Sessions)|97|11|348.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|24|7|221.9|29|FB-US|Meta Platforms Inc (All Sessions)|20|3|95.1|50|BBBY-US|Bed Bath & Beyond Inc|19|100|3170|28|MSFT-US|Microsoft Corp (All Sessions)|18|6|190.2|29|NFLX-US|Netflix Inc (All Sessions)|16|2|63.4|35|INTC-US|Intel Corp (All Sessions)|8|8|253.6|34|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|253.6|27|ADBE-US|Adobe Systems Inc|0|13|412.1|30
1673278501|2023-01-09 15:35:01|1673278571|ZA40|ZA40|9|4|AGL-ZA|Anglo American PLC (SA)|100|64|256|0|SOL-ZA|Sasol Ltd|100|74|296|0|DSY-ZA|Discovery Ltd|0|81|324|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|284|100|NPN-ZA|Naspers Ltd|0|98|392|0|SBK-ZA|Standard Bank Group Ltd|0|67|268|100|SHP-ZA|Shoprite Holdings Ltd|0|46|184|0|SLM-ZA|Sanlam Ltd|0|92|368|0|TBS-ZA|Tiger Brands Ltd|0|-2|-8|0
1673278801|2023-01-09 15:40:01|1673278806|DE30|DE30|10|6|DBK-DE|Deutsche Bank AG|100|24|144|60|IFX-DE|Infineon Technologies AG|75|43|258|25|ANN-DE|Vonovia SE|25|62|372|0|DHER-DE|Delivery Hero SE|25|100|600|50|BAY-DE|Bayer AG|0|79|474|0|ENR-DE|Siemens Energy|0|-16|-96|100|HFG-DE|HelloFresh SE|0|43|258|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|72|100|RWEG-DE|RWE AG|0|9|54|0|SAPG-DE|SAP AG (DE)|0|35|210|0
1673278801|2023-01-09 15:40:01|1673278809|FR40|FR40|10|5.5|CA-FR|Carrefour SA|100|99|544.5|65|BNPP-FR|BNP Paribas SA|44|3|16.5|75|EN-FR|Bouygues SA|25|38|209|20|VIV-FR|Vivendi SA|25|13|71.5|80|ACA-FR|Credit Agricole SA|13|9|49.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|24|132|0|GLE-FR|Societe Generale SA|6|-21|-115.5|100|RENA-FR|Renault SA|6|-15|-82.5|50|SU-FR|Schneider Electric SA|6|40|220|0|EAD-FR|Airbus Group NV (FR)|0|21|115.5|0
1673278801|2023-01-09 15:40:01|1673278814|FT100|FT100|10|18.6|MKS-UK|Marks & Spencer Group PLC|100|14|260.4|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|21|390.6|40|THGLN-GB|THG Holdings|43|100|1860|10|EZJ-UK|easyJet PLC|40|27|502.2|24|RR-UK|Rolls-Royce Holdings PLC|19|6|111.6|26|TUI-UK|TUI AG (LSE)|17|4|74.4|11|LLOY-UK|Lloyds Banking Group PLC|11|1|18.6|33|VOD-UK|Vodafone Group PLC|11|2|37.2|27|BP-UK|BP PLC|2|2|37.2|36|BARC-UK|Barclays PLC|0|3|55.8|70
1673278801|2023-01-09 15:40:01|1673278817|DETE30|DETE30|3|4.8|AFX-DE|Carl Zeiss Meditec AG|100|82|393.6|100|NDX1-DE|Nordex SE|100|91|436.8|100|S92-DE|SMA Solar Technology AG|100|98|470.4|100
1673278801|2023-01-09 15:40:01|1673278822|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|320|17
1673278801|2023-01-09 15:40:01|1673278825|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|99|425.7|0
1673278801|2023-01-09 15:40:01|1673278828|SE30|SE30|1|3.6|ALFA-SE|Alfa Laval AB|100|98|352.8|0
1673278801|2023-01-09 15:40:01|1673278832|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|-7|-27.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|89|100|390|33|CLNX-ES|Cellnex Telecom SAU|33|24|93.6|0|REP-ES|Repsol SA|33|-45|-175.5|75|ELE-ES|Endesa SA|11|-52|-202.8|50|SOL-ES|Melia Hotels International SA|11|58|226.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|202.8|0|ACX-ES|Acerinox SA|0|31|120.9|0|SAB-ES|Banco de Sabadell SA|0|9|35.1|100
1673278801|2023-01-09 15:40:01|1673278836|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|88|246.4|49|MSFT-US|Microsoft Corp (All Sessions)|22|84|235.2|29|DIS-US|Walt Disney Co (All Sessions)|10|28|78.4|41|INTC-US|Intel Corp (All Sessions)|10|99|277.2|30|CAT-US|Caterpillar Inc (All Sessions)|2|6|16.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|2|16|44.8|63|HD-US|Home Depot Inc (All Sessions)|1|42|117.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|1|68|190.4|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|137.2|67|CVX-US|Chevron Corp (All Sessions)|0|9|25.2|100
1673278801|2023-01-09 15:40:01|1673278839|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|33|247.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|100|750|41|NKE-US|NIKE Inc (All Sessions)|9|16|120|0|FB-US|Meta Platforms Inc (All Sessions)|7|17|127.5|14|BA-US|Boeing Co (All Sessions)|2|-13|-97.5|33|DIS-US|Walt Disney Co (All Sessions)|1|10|75|50|ANF-US|Abercrombie & Fitch Co|0|73|547.5|100|AVB-US|AvalonBay Communities Inc|0|1|7.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-22.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|15|0
1673278801|2023-01-09 15:40:01|1673278843|USTECH|USTECH|10|33.3|AAPL-US|Apple Inc (All Sessions)|100|7|233.1|49|AMZN-US|Amazon.com Inc (All Sessions)|83|10|333|27|GOOGL-US|Alphabet Inc - A (All Sessions)|25|8|266.4|25|MSFT-US|Microsoft Corp (All Sessions)|20|7|233.1|29|NFLX-US|Netflix Inc (All Sessions)|19|1|33.3|32|FB-US|Meta Platforms Inc (All Sessions)|18|4|133.2|52|BBBY-US|Bed Bath & Beyond Inc|17|100|3330|21|INTC-US|Intel Corp (All Sessions)|8|8|266.4|30|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|266.4|30|ADBE-US|Adobe Systems Inc|0|13|432.9|44
1673278801|2023-01-09 15:40:01|1673278868|ZA40|ZA40|4|4|DSY-ZA|Discovery Ltd|100|81|324|0|IMP-ZA|Impala Platinum Holdings Ltd|100|71|284|100|NPN-ZA|Naspers Ltd|100|98|392|0|TBS-ZA|Tiger Brands Ltd|100|-2|-8|0
1673279101|2023-01-09 15:45:01|1673279106|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|23|128.8|60|IFX-DE|Infineon Technologies AG|75|49|274.4|25|ANN-DE|Vonovia SE|25|64|358.4|0|DHER-DE|Delivery Hero SE|25|99|554.4|50|BAY-DE|Bayer AG|0|83|464.8|0|ENR-DE|Siemens Energy|0|-17|-95.2|100|HFG-DE|HelloFresh SE|0|52|291.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|72.8|100|SAPG-DE|SAP AG (DE)|0|40|224|0|SIEG-DE|Siemens AG|0|33|184.8|100
1673279101|2023-01-09 15:45:01|1673279110|FR40|FR40|10|5.1|CA-FR|Carrefour SA|100|100|510|65|BNPP-FR|BNP Paribas SA|44|4|20.4|75|EN-FR|Bouygues SA|25|40|204|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|30|153|20|VIV-FR|Vivendi SA|25|14|71.4|80|ACA-FR|Credit Agricole SA|13|8|40.8|100|GLE-FR|Societe Generale SA|6|-20|-102|100|SU-FR|Schneider Electric SA|6|44|224.4|0|EAD-FR|Airbus Group NV (FR)|0|21|107.1|0|FR-FR|Valeo SA|0|47|239.7|0
1673279101|2023-01-09 15:45:01|1673279113|FT100|FT100|10|18.1|MKS-UK|Marks & Spencer Group PLC|100|15|271.5|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|21|380.1|39|THGLN-GB|THG Holdings|35|100|1810|12|EZJ-UK|easyJet PLC|28|27|488.7|36|RR-UK|Rolls-Royce Holdings PLC|20|5|90.5|26|TUI-UK|TUI AG (LSE)|15|4|72.4|12|LLOY-UK|Lloyds Banking Group PLC|10|1|18.1|27|VOD-UK|Vodafone Group PLC|10|2|36.2|27|BARC-UK|Barclays PLC|3|2|36.2|58|BP-UK|BP PLC|0|2|36.2|36
1673279101|2023-01-09 15:45:01|1673279117|DETE30|DETE30|2|4.9|AFX-DE|Carl Zeiss Meditec AG|100|82|401.8|100|S92-DE|SMA Solar Technology AG|100|99|485.1|100
1673279101|2023-01-09 15:45:01|1673279122|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|14
1673279101|2023-01-09 15:45:01|1673279125|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|99|425.7|0
1673279101|2023-01-09 15:45:01|1673279129|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|100|70|50
1673279101|2023-01-09 15:45:01|1673279133|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-9|-35.1|44|IAG-ES|International Consolidated Airlines Group SA (ES)|88|99|386.1|38|CLNX-ES|Cellnex Telecom SAU|38|24|93.6|0|REP-ES|Repsol SA|38|-47|-183.3|75|ELE-ES|Endesa SA|25|-55|-214.5|33|ACX-ES|Acerinox SA|13|31|120.9|50|SOL-ES|Melia Hotels International SA|13|50|195|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|50|195|0|ANA-ES|Acciona SA|0|20|78|100|SAB-ES|Banco de Sabadell SA|0|2|7.8|100
1673279101|2023-01-09 15:45:01|1673279138|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|80|240|49|MSFT-US|Microsoft Corp (All Sessions)|20|74|222|35|DIS-US|Walt Disney Co (All Sessions)|7|32|96|50|INTC-US|Intel Corp (All Sessions)|7|100|300|35|JPM-US|JPMorgan Chase & Co (All Sessions)|3|14|42|56|CAT-US|Caterpillar Inc (All Sessions)|2|12|36|63|HD-US|Home Depot Inc (All Sessions)|1|43|129|83|GS-US|Goldman Sachs Group Inc (All Sessions)|1|64|192|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|141|67|CVX-US|Chevron Corp (All Sessions)|0|12|36|100
1673279101|2023-01-09 15:45:01|1673279141|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|31|238.7|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|100|770|35|FB-US|Meta Platforms Inc (All Sessions)|19|21|161.7|52|DIS-US|Walt Disney Co (All Sessions)|6|13|100.1|50|FD-US|Macy's Inc|4|-96|-739.2|59|C-US|Citigroup Inc (All Sessions)|1|21|161.7|89|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|46.2|56|BAC-US|Bank of America Corp (All Sessions)|0|-2|-15.4|63|CAT-US|Caterpillar Inc (All Sessions)|0|5|38.5|63|GME-US|GameStop Corp|0|34|261.8|86
1673279101|2023-01-09 15:45:01|1673279146|USTECH|USTECH|10|34.8|AAPL-US|Apple Inc (All Sessions)|100|7|243.6|49|AMZN-US|Amazon.com Inc (All Sessions)|80|10|348|25|GOOGL-US|Alphabet Inc - A (All Sessions)|24|8|278.4|25|FB-US|Meta Platforms Inc (All Sessions)|18|5|174|52|MSFT-US|Microsoft Corp (All Sessions)|18|6|208.8|35|NFLX-US|Netflix Inc (All Sessions)|16|1|34.8|29|BBBY-US|Bed Bath & Beyond Inc|6|100|3480|35|INTC-US|Intel Corp (All Sessions)|5|9|313.2|35|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|278.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|208.8|22
1673279101|2023-01-09 15:45:01|1673279186|ZA40|ZA40|2|4|IMP-ZA|Impala Platinum Holdings Ltd|100|71|284|100|NPN-ZA|Naspers Ltd|100|98|392|0
1673279401|2023-01-09 15:50:01|1673279406|DE30|DE30|10|5.4|IFX-DE|Infineon Technologies AG|100|51|275.4|50|DBK-DE|Deutsche Bank AG|57|24|129.6|60|DHER-DE|Delivery Hero SE|14|99|534.6|50|ANN-DE|Vonovia SE|0|64|345.6|0|BAY-DE|Bayer AG|0|86|464.4|0|ENR-DE|Siemens Energy|0|-18|-97.2|100|HFG-DE|HelloFresh SE|0|49|264.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|14|75.6|100|SAPG-DE|SAP AG (DE)|0|44|237.6|0|SIEG-DE|Siemens AG|0|32|172.8|100
1673279401|2023-01-09 15:50:01|1673279410|FR40|FR40|10|5.4|CA-FR|Carrefour SA|100|99|534.6|65|BNPP-FR|BNP Paribas SA|44|3|16.2|75|EN-FR|Bouygues SA|25|39|210.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|28|151.2|20|VIV-FR|Vivendi SA|19|14|75.6|75|ACA-FR|Credit Agricole SA|13|8|43.2|100|FR-FR|Valeo SA|6|44|237.6|0|GLE-FR|Societe Generale SA|6|-20|-108|100|SU-FR|Schneider Electric SA|6|44|237.6|0|EAD-FR|Airbus Group NV (FR)|0|21|113.4|0
1673279401|2023-01-09 15:50:01|1673279415|FT100|FT100|10|17.9|MKS-UK|Marks & Spencer Group PLC|100|14|250.6|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|79|21|375.9|42|THGLN-GB|THG Holdings|29|100|1790|9|RR-UK|Rolls-Royce Holdings PLC|26|7|125.3|29|EZJ-UK|easyJet PLC|21|26|465.4|37|TUI-UK|TUI AG (LSE)|14|3|53.7|6|LLOY-UK|Lloyds Banking Group PLC|10|1|17.9|29|BP-UK|BP PLC|7|3|53.7|38|BARC-UK|Barclays PLC|0|2|35.8|40|NXT-UK|Next PLC|0|-5|-89.5|90
1673279401|2023-01-09 15:50:01|1673279419|DETE30|DETE30|2|5|AFX-DE|Carl Zeiss Meditec AG|100|80|400|100|S92-DE|SMA Solar Technology AG|100|100|500|100
1673279401|2023-01-09 15:50:01|1673279424|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|20
1673279401|2023-01-09 15:50:01|1673279427|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|99|425.7|0
1673279401|2023-01-09 15:50:01|1673279431|SE30|SE30|1|0.7|MTGB-SE|Modern Times Group AB - B|100|90|63|100
1673279401|2023-01-09 15:50:01|1673279434|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|362.6|43|MTS-ES|ArcelorMittal (ES)|100|28|103.6|71|SAN-ES|Banco Santander SA (ES)|100|-11|-40.7|29|CLNX-ES|Cellnex Telecom SAU|50|22|81.4|0|REP-ES|Repsol SA|50|-48|-177.6|75|ELE-ES|Endesa SA|33|-57|-210.9|33|ACX-ES|Acerinox SA|17|37|136.9|50|SOL-ES|Melia Hotels International SA|17|50|185|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|54|199.8|0|ANA-ES|Acciona SA|0|20|74|100
1673279401|2023-01-09 15:50:01|1673279438|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|88|264|46|MSFT-US|Microsoft Corp (All Sessions)|21|78|234|31|DIS-US|Walt Disney Co (All Sessions)|8|37|111|43|INTC-US|Intel Corp (All Sessions)|8|98|294|35|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|39|56|CAT-US|Caterpillar Inc (All Sessions)|2|18|54|63|HD-US|Home Depot Inc (All Sessions)|1|47|141|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|64|192|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|6|50|CVX-US|Chevron Corp (All Sessions)|0|20|60|100
1673279401|2023-01-09 15:50:01|1673279442|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|36|262.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|99|722.7|31|FB-US|Meta Platforms Inc (All Sessions)|19|22|160.6|48|DIS-US|Walt Disney Co (All Sessions)|7|15|109.5|43|FD-US|Macy's Inc|4|-93|-678.9|53|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|36.5|56|BAC-US|Bank of America Corp (All Sessions)|0|-3|-21.9|75|C-US|Citigroup Inc (All Sessions)|0|24|175.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|7|51.1|63|GME-US|GameStop Corp|0|27|197.1|86
1673279401|2023-01-09 15:50:01|1673279447|USTECH|USTECH|10|37.8|AAPL-US|Apple Inc (All Sessions)|100|7|264.6|46|AMZN-US|Amazon.com Inc (All Sessions)|82|9|340.2|24|GOOGL-US|Alphabet Inc - A (All Sessions)|26|7|264.6|24|MSFT-US|Microsoft Corp (All Sessions)|19|6|226.8|31|FB-US|Meta Platforms Inc (All Sessions)|19|4|151.2|48|NFLX-US|Netflix Inc (All Sessions)|16|1|37.8|31|BBBY-US|Bed Bath & Beyond Inc|6|100|3780|33|INTC-US|Intel Corp (All Sessions)|5|8|302.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|189|25|MU-US|Micron Technology Inc (All Sessions)|0|3|113.4|56
1673279401|2023-01-09 15:50:01|1673279472|ZA40|ZA40|1|4|NPN-ZA|Naspers Ltd|100|98|392|0
1673279701|2023-01-09 15:55:01|1673279706|DE30|DE30|10|4.7|IFX-DE|Infineon Technologies AG|100|58|272.6|45|DBK-DE|Deutsche Bank AG|40|26|122.2|60|DHER-DE|Delivery Hero SE|10|99|465.3|50|ANN-DE|Vonovia SE|0|77|361.9|0|BAS-DE|BASF SE|0|5|23.5|100|BAY-DE|Bayer AG|0|93|437.1|0|ENR-DE|Siemens Energy|0|-22|-103.4|100|HFG-DE|HelloFresh SE|0|52|244.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|61.1|100|SIEG-DE|Siemens AG|0|34|159.8|100
1673279701|2023-01-09 15:55:01|1673279710|FR40|FR40|10|5.5|CA-FR|Carrefour SA|100|99|544.5|65|BNPP-FR|BNP Paribas SA|38|3|16.5|71|EN-FR|Bouygues SA|25|38|209|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|28|154|20|VIV-FR|Vivendi SA|19|13|71.5|75|ACA-FR|Credit Agricole SA|13|6|33|100|FR-FR|Valeo SA|6|44|242|0|GLE-FR|Societe Generale SA|6|-22|-121|100|SU-FR|Schneider Electric SA|6|43|236.5|0|EAD-FR|Airbus Group NV (FR)|0|20|110|0
1673279701|2023-01-09 15:55:01|1673279714|FT100|FT100|10|17.6|MKS-UK|Marks & Spencer Group PLC|100|14|246.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|20|352|39|EZJ-UK|easyJet PLC|24|27|475.2|29|RR-UK|Rolls-Royce Holdings PLC|24|5|88|24|TUI-UK|TUI AG (LSE)|7|3|52.8|7|LLOY-UK|Lloyds Banking Group PLC|5|0|0|23|BP-UK|BP PLC|2|3|52.8|33|THGLN-GB|THG Holdings|2|100|1760|17|BARC-UK|Barclays PLC|0|2|35.2|36|NXT-UK|Next PLC|0|-5|-88|91
1673279701|2023-01-09 15:55:01|1673279717|DETE30|DETE30|2|4.9|AFX-DE|Carl Zeiss Meditec AG|100|81|396.9|100|S92-DE|SMA Solar Technology AG|100|99|485.1|100
1673279701|2023-01-09 15:55:01|1673279721|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|20
1673279701|2023-01-09 15:55:01|1673279724|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|99|425.7|0
1673279701|2023-01-09 15:55:01|1673279728|SE30|SE30|1|0.7|MTGB-SE|Modern Times Group AB - B|100|91|63.7|100
1673279701|2023-01-09 15:55:01|1673279731|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|336.6|43|MTS-ES|ArcelorMittal (ES)|100|31|105.4|71|SAN-ES|Banco Santander SA (ES)|100|-13|-44.2|29|CLNX-ES|Cellnex Telecom SAU|50|20|68|0|REP-ES|Repsol SA|50|-56|-190.4|75|ELE-ES|Endesa SA|33|-61|-207.4|33|ACX-ES|Acerinox SA|17|37|125.8|50|SOL-ES|Melia Hotels International SA|17|54|183.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|59|200.6|0|ANA-ES|Acciona SA|0|18|61.2|100
1673279701|2023-01-09 15:55:01|1673279735|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|83|257.3|49|MSFT-US|Microsoft Corp (All Sessions)|25|70|217|25|INTC-US|Intel Corp (All Sessions)|12|99|306.9|23|DIS-US|Walt Disney Co (All Sessions)|7|36|111.6|53|CAT-US|Caterpillar Inc (All Sessions)|3|15|46.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|3|11|34.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|60|186|80|HD-US|Home Depot Inc (All Sessions)|1|41|127.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|21.7|50|NKE-US|NIKE Inc (All Sessions)|0|38|117.8|67
1673279701|2023-01-09 15:55:01|1673279739|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|32|252.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|95|750.5|31|FB-US|Meta Platforms Inc (All Sessions)|19|17|134.3|48|DIS-US|Walt Disney Co (All Sessions)|7|14|110.6|43|FD-US|Macy's Inc|4|-99|-782.1|53|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|31.6|56|BAC-US|Bank of America Corp (All Sessions)|0|-2|-15.8|75|C-US|Citigroup Inc (All Sessions)|0|22|173.8|75|CAT-US|Caterpillar Inc (All Sessions)|0|6|47.4|63|GME-US|GameStop Corp|0|25|197.5|86
1673279701|2023-01-09 15:55:01|1673279743|USTECH|USTECH|10|42.4|AAPL-US|Apple Inc (All Sessions)|100|6|254.4|48|AMZN-US|Amazon.com Inc (All Sessions)|78|8|339.2|25|MSFT-US|Microsoft Corp (All Sessions)|21|5|212|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|6|254.4|36|FB-US|Meta Platforms Inc (All Sessions)|20|3|127.2|45|NFLX-US|Netflix Inc (All Sessions)|15|2|84.8|28|BBBY-US|Bed Bath & Beyond Inc|7|100|4240|35|INTC-US|Intel Corp (All Sessions)|5|7|296.8|37|MU-US|Micron Technology Inc (All Sessions)|0|3|127.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|169.6|20
1673279701|2023-01-09 15:55:01|1673279767|ZA40|ZA40|1|4|NPN-ZA|Naspers Ltd|100|98|392|0
1673280002|2023-01-09 16:00:02|1673280007|DE30|DE30|10|4.2|IFX-DE|Infineon Technologies AG|100|65|273|45|DBK-DE|Deutsche Bank AG|40|29|121.8|60|ADS-DE|Adidas AG|0|21|88.2|100|ANN-DE|Vonovia SE|0|81|340.2|0|BAS-DE|BASF SE|0|6|25.2|100|DHER-DE|Delivery Hero SE|0|98|411.6|100|ENR-DE|Siemens Energy|0|-25|-105|100|HFG-DE|HelloFresh SE|0|51|214.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|54.6|100|SIEG-DE|Siemens AG|0|38|159.6|100
1673280002|2023-01-09 16:00:02|1673280010|FR40|FR40|10|5.5|CA-FR|Carrefour SA|100|99|544.5|65|BNPP-FR|BNP Paribas SA|38|2|11|71|EN-FR|Bouygues SA|25|37|203.5|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|28|154|20|VIV-FR|Vivendi SA|19|14|77|75|ACA-FR|Credit Agricole SA|13|5|27.5|100|FR-FR|Valeo SA|6|42|231|0|GLE-FR|Societe Generale SA|6|-24|-132|100|SU-FR|Schneider Electric SA|6|44|242|0|EAD-FR|Airbus Group NV (FR)|0|20|110|0
1673280002|2023-01-09 16:00:02|1673280014|FT100|FT100|10|17.3|MKS-UK|Marks & Spencer Group PLC|100|14|242.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|19|328.7|45|RR-UK|Rolls-Royce Holdings PLC|33|5|86.5|39|EZJ-UK|easyJet PLC|21|27|467.1|17|TUI-UK|TUI AG (LSE)|10|5|86.5|8|BP-UK|BP PLC|7|3|51.9|33|LLOY-UK|Lloyds Banking Group PLC|7|1|17.3|25|BARC-UK|Barclays PLC|5|2|34.6|36|NXT-UK|Next PLC|2|-6|-103.8|90|THGLN-GB|THG Holdings|0|100|1730|22
1673280002|2023-01-09 16:00:02|1673280018|DETE30|DETE30|2|4.8|AFX-DE|Carl Zeiss Meditec AG|100|82|393.6|100|S92-DE|SMA Solar Technology AG|100|99|475.2|100
1673280002|2023-01-09 16:00:02|1673280022|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|25
1673280002|2023-01-09 16:00:02|1673280026|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|99|425.7|0
1673280002|2023-01-09 16:00:02|1673280030|SE30|SE30|1|0.6|MTGB-SE|Modern Times Group AB - B|100|98|58.8|100
1673280002|2023-01-09 16:00:02|1673280034|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|316.8|43|MTS-ES|ArcelorMittal (ES)|100|38|121.6|71|SAN-ES|Banco Santander SA (ES)|83|-15|-48|33|CLNX-ES|Cellnex Telecom SAU|33|20|64|0|ELE-ES|Endesa SA|33|-65|-208|33|REP-ES|Repsol SA|33|-58|-185.6|67|ACX-ES|Acerinox SA|17|40|128|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|57|182.4|0|ANA-ES|Acciona SA|0|15|48|100|SAB-ES|Banco de Sabadell SA|0|2|6.4|100
1673280002|2023-01-09 16:00:02|1673280038|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|81|243|47|MSFT-US|Microsoft Corp (All Sessions)|24|70|210|29|INTC-US|Intel Corp (All Sessions)|12|100|300|26|DIS-US|Walt Disney Co (All Sessions)|12|43|129|45|CAT-US|Caterpillar Inc (All Sessions)|4|12|36|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|11|33|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|65|195|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|4|12|60|NKE-US|NIKE Inc (All Sessions)|1|41|123|50|HD-US|Home Depot Inc (All Sessions)|0|40|120|67
1673280002|2023-01-09 16:00:02|1673280042|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|30|246|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|87|713.4|32|FB-US|Meta Platforms Inc (All Sessions)|31|7|57.4|45|DIS-US|Walt Disney Co (All Sessions)|10|16|131.2|45|FD-US|Macy's Inc|5|-100|-820|64|CAT-US|Caterpillar Inc (All Sessions)|3|5|41|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|32.8|40|BAC-US|Bank of America Corp (All Sessions)|2|-5|-41|67|GME-US|GameStop Corp|1|14|114.8|86|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|196.8|80
1673280002|2023-01-09 16:00:02|1673280046|USTECH|USTECH|10|38.6|AAPL-US|Apple Inc (All Sessions)|100|6|231.6|47|AMZN-US|Amazon.com Inc (All Sessions)|85|8|308.8|26|FB-US|Meta Platforms Inc (All Sessions)|31|2|77.2|43|NFLX-US|Netflix Inc (All Sessions)|26|1|38.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|24|6|231.6|34|MSFT-US|Microsoft Corp (All Sessions)|20|5|193|29|MU-US|Micron Technology Inc (All Sessions)|14|2|77.2|22|INTC-US|Intel Corp (All Sessions)|8|8|308.8|26|BBBY-US|Bed Bath & Beyond Inc|7|100|3860|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|7|270.2|30
1673280302|2023-01-09 16:05:02|1673280307|DE30|DE30|10|3.9|IFX-DE|Infineon Technologies AG|100|69|269.1|45|DBK-DE|Deutsche Bank AG|40|29|113.1|60|ADS-DE|Adidas AG|0|23|89.7|100|ALV-DE|Allianz SE|0|31|120.9|0|ANN-DE|Vonovia SE|0|83|323.7|0|BAS-DE|BASF SE|0|5|19.5|100|DHER-DE|Delivery Hero SE|0|99|386.1|100|ENR-DE|Siemens Energy|0|-25|-97.5|100|HFG-DE|HelloFresh SE|0|43|167.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|50.7|100
1673280302|2023-01-09 16:05:02|1673280311|FR40|FR40|10|2.4|BNPP-FR|BNP Paribas SA|100|3|7.2|71|EN-FR|Bouygues SA|67|82|196.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|61|146.4|20|VIV-FR|Vivendi SA|50|30|72|75|ACA-FR|Credit Agricole SA|33|11|26.4|100|SU-FR|Schneider Electric SA|33|99|237.6|0|FR-FR|Valeo SA|17|98|235.2|0|EAD-FR|Airbus Group NV (FR)|0|44|105.6|0|GLE-FR|Societe Generale SA|0|-57|-136.8|100|OR-FR|L'Oreal SA|0|89|213.6|0
1673280302|2023-01-09 16:05:02|1673280315|FT100|FT100|10|4.7|MKS-UK|Marks & Spencer Group PLC|100|46|216.2|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|72|338.4|39|RR-UK|Rolls-Royce Holdings PLC|46|17|79.9|50|EZJ-UK|easyJet PLC|20|99|465.3|18|BARC-UK|Barclays PLC|5|7|32.9|36|BP-UK|BP PLC|5|12|56.4|36|LLOY-UK|Lloyds Banking Group PLC|5|6|28.2|18|TUI-UK|TUI AG (LSE)|5|21|98.7|0|NXT-UK|Next PLC|2|-22|-103.4|90|BT-UK|BT Group PLC|0|31|145.7|22
1673280302|2023-01-09 16:05:02|1673280319|DETE30|DETE30|2|4.8|AFX-DE|Carl Zeiss Meditec AG|100|85|408|100|S92-DE|SMA Solar Technology AG|100|99|475.2|100
1673280302|2023-01-09 16:05:02|1673280324|CHBC|CHBC|3|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|25|BAER-CH|Julius Baer Group Ltd|0|40|116|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|49|142.1|100
1673280302|2023-01-09 16:05:02|1673280328|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|99|425.7|0
1673280302|2023-01-09 16:05:02|1673280331|SE30|SE30|1|0.6|MTGB-SE|Modern Times Group AB - B|100|98|58.8|100
1673280302|2023-01-09 16:05:02|1673280335|ES35|ES35|9|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|333.2|43|MTS-ES|ArcelorMittal (ES)|100|38|129.2|71|SAN-ES|Banco Santander SA (ES)|83|-18|-61.2|33|ACX-ES|Acerinox SA|50|48|163.2|75|REP-ES|Repsol SA|50|-54|-183.6|75|CLNX-ES|Cellnex Telecom SAU|33|9|30.6|0|ELE-ES|Endesa SA|33|-63|-214.2|33|ANA-ES|Acciona SA|0|12|40.8|100|SAB-ES|Banco de Sabadell SA|0|2|6.8|100
1673280302|2023-01-09 16:05:02|1673280339|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|85|255|44|MSFT-US|Microsoft Corp (All Sessions)|25|77|231|29|DIS-US|Walt Disney Co (All Sessions)|12|46|138|45|INTC-US|Intel Corp (All Sessions)|12|97|291|23|CAT-US|Caterpillar Inc (All Sessions)|4|14|42|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|9|27|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-15|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|69|207|80|HD-US|Home Depot Inc (All Sessions)|0|39|117|67|NKE-US|NIKE Inc (All Sessions)|0|44|132|33
1673280302|2023-01-09 16:05:02|1673280342|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|34|258.4|44|FB-US|Meta Platforms Inc (All Sessions)|31|7|53.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|93|706.8|27|DIS-US|Walt Disney Co (All Sessions)|10|18|136.8|45|FD-US|Macy's Inc|5|-100|-760|64|CAT-US|Caterpillar Inc (All Sessions)|3|6|45.6|50|BAC-US|Bank of America Corp (All Sessions)|1|-6|-45.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|30.4|38|GME-US|GameStop Corp|1|36|273.6|86|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-15.2|50
1673280302|2023-01-09 16:05:02|1673280347|USTECH|USTECH|10|37.8|AAPL-US|Apple Inc (All Sessions)|100|7|264.6|44|AMZN-US|Amazon.com Inc (All Sessions)|70|9|340.2|26|FB-US|Meta Platforms Inc (All Sessions)|30|1|37.8|45|NFLX-US|Netflix Inc (All Sessions)|28|2|75.6|21|MSFT-US|Microsoft Corp (All Sessions)|21|6|226.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|20|6|226.8|35|MU-US|Micron Technology Inc (All Sessions)|14|2|75.6|19|INTC-US|Intel Corp (All Sessions)|8|8|302.4|23|BBBY-US|Bed Bath & Beyond Inc|7|100|3780|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|151.2|30
1673280602|2023-01-09 16:10:02|1673280607|DE30|DE30|10|4.1|IFX-DE|Infineon Technologies AG|100|62|254.2|45|DBK-DE|Deutsche Bank AG|50|27|110.7|50|ADS-DE|Adidas AG|0|30|123|100|ALV-DE|Allianz SE|0|30|123|0|ANN-DE|Vonovia SE|0|85|348.5|0|BAS-DE|BASF SE|0|7|28.7|100|BAY-DE|Bayer AG|0|81|332.1|100|DHER-DE|Delivery Hero SE|0|100|410|100|ENR-DE|Siemens Energy|0|-23|-94.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|49.2|100
1673280602|2023-01-09 16:10:02|1673280611|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|160|86|GSZ-FR|ENGIE SA|83|47|235|67|ACA-FR|Credit Agricole SA|33|2|10|33|CA-FR|Carrefour SA|17|99|495|100|OR-FR|L'Oreal SA|17|46|230|50|VIE-FR|Veolia Environnement SA|17|28|140|50|BNPP-FR|BNP Paribas SA|0|1|5|100|EN-FR|Bouygues SA|0|39|195|100|GLE-FR|Societe Generale SA|0|-28|-140|100|ML-FR|Cie Generale des Etablissements Michelin|0|24|120|0
1673280602|2023-01-09 16:10:02|1673280614|FT100|FT100|10|4.7|MKS-UK|Marks & Spencer Group PLC|100|54|253.8|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|72|338.4|41|RR-UK|Rolls-Royce Holdings PLC|46|17|79.9|52|EZJ-UK|easyJet PLC|18|98|460.6|19|NXT-UK|Next PLC|8|-18|-84.6|92|BARC-UK|Barclays PLC|5|4|18.8|36|BT-UK|BT Group PLC|5|33|155.1|18|LLOY-UK|Lloyds Banking Group PLC|5|5|23.5|18|TUI-UK|TUI AG (LSE)|5|25|117.5|0|BP-UK|BP PLC|0|10|47|44
1673280602|2023-01-09 16:10:02|1673280618|DETE30|DETE30|2|4.8|AFX-DE|Carl Zeiss Meditec AG|100|84|403.2|100|S92-DE|SMA Solar Technology AG|100|99|475.2|100
1673280602|2023-01-09 16:10:02|1673280622|CHBC|CHBC|3|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|67|52|150.8|100|BAER-CH|Julius Baer Group Ltd|0|39|113.1|0
1673280602|2023-01-09 16:10:02|1673280628|SE30|SE30|1|1|MTGB-SE|Modern Times Group AB - B|100|92|92|100
1673280602|2023-01-09 16:10:02|1673280632|ES35|ES35|9|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|326.7|43|MTS-ES|ArcelorMittal (ES)|100|38|125.4|71|REP-ES|Repsol SA|50|-63|-207.9|75|ACX-ES|Acerinox SA|33|45|148.5|100|CLNX-ES|Cellnex Telecom SAU|33|12|39.6|0|ELE-ES|Endesa SA|33|-61|-201.3|33|SAN-ES|Banco Santander SA (ES)|33|-22|-72.6|33|ANA-ES|Acciona SA|0|19|62.7|100|SAB-ES|Banco de Sabadell SA|0|5|16.5|100
1673280602|2023-01-09 16:10:02|1673280636|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|87|278.4|45|MSFT-US|Microsoft Corp (All Sessions)|28|79|252.8|31|DIS-US|Walt Disney Co (All Sessions)|13|46|147.2|45|INTC-US|Intel Corp (All Sessions)|13|100|320|23|CAT-US|Caterpillar Inc (All Sessions)|5|6|19.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|10|32|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|-9|-28.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|67|214.4|80|NKE-US|NIKE Inc (All Sessions)|1|44|140.8|25|HD-US|Home Depot Inc (All Sessions)|0|39|124.8|67
1673280602|2023-01-09 16:10:02|1673280639|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|37|277.5|45|FB-US|Meta Platforms Inc (All Sessions)|35|12|90|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|96|720|26|DIS-US|Walt Disney Co (All Sessions)|12|20|150|45|FD-US|Macy's Inc|6|-100|-750|64|CAT-US|Caterpillar Inc (All Sessions)|4|3|22.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|30|38|GME-US|GameStop Corp|1|38|285|86|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-30|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|217.5|80
1673280602|2023-01-09 16:10:02|1673280643|USTECH|USTECH|10|40.1|AAPL-US|Apple Inc (All Sessions)|100|7|280.7|45|AMZN-US|Amazon.com Inc (All Sessions)|78|9|360.9|27|NFLX-US|Netflix Inc (All Sessions)|34|2|80.2|27|FB-US|Meta Platforms Inc (All Sessions)|32|2|80.2|43|MSFT-US|Microsoft Corp (All Sessions)|24|6|240.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|19|7|280.7|36|MU-US|Micron Technology Inc (All Sessions)|16|2|80.2|19|INTC-US|Intel Corp (All Sessions)|9|8|320.8|23|BBBY-US|Bed Bath & Beyond Inc|5|100|4010|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|160.4|30
1673280902|2023-01-09 16:15:02|1673280907|DE30|DE30|10|3.8|IFX-DE|Infineon Technologies AG|100|74|281.2|50|DBK-DE|Deutsche Bank AG|56|33|125.4|67|ALV-DE|Allianz SE|22|32|121.6|0|ADS-DE|Adidas AG|0|31|117.8|100|ANN-DE|Vonovia SE|0|89|338.2|0|BAS-DE|BASF SE|0|9|34.2|100|BAY-DE|Bayer AG|0|80|304|100|DHER-DE|Delivery Hero SE|0|99|376.2|100|ENR-DE|Siemens Energy|0|-20|-76|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|5|19|100
1673280902|2023-01-09 16:15:02|1673280910|FR40|FR40|10|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|163.2|86|GSZ-FR|ENGIE SA|83|43|219.3|67|ACA-FR|Credit Agricole SA|33|4|20.4|33|CA-FR|Carrefour SA|17|99|504.9|100|OR-FR|L'Oreal SA|17|45|229.5|50|VIE-FR|Veolia Environnement SA|17|27|137.7|50|BNPP-FR|BNP Paribas SA|0|4|20.4|100|EN-FR|Bouygues SA|0|37|188.7|100|GLE-FR|Societe Generale SA|0|-24|-122.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|24|122.4|0
1673280902|2023-01-09 16:15:02|1673280915|FT100|FT100|10|17.3|MKS-UK|Marks & Spencer Group PLC|100|15|259.5|6|RR-UK|Rolls-Royce Holdings PLC|42|4|69.2|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|20|346|48|EZJ-UK|easyJet PLC|18|28|484.4|19|THGLN-GB|THG Holdings|13|100|1730|7|BT-UK|BT Group PLC|11|9|155.7|23|NXT-UK|Next PLC|9|-5|-86.5|92|BARC-UK|Barclays PLC|7|2|34.6|36|TSCO-UK|Tesco PLC|4|5|86.5|90|LLOY-UK|Lloyds Banking Group PLC|0|2|34.6|25
1673280902|2023-01-09 16:15:02|1673280923|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|20|BAER-CH|Julius Baer Group Ltd|0|32|96|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|52|156|100
1673280902|2023-01-09 16:15:02|1673280930|SE30|SE30|2|3.5|ELUXB-SE|Electrolux AB|100|98|343|0|MTGB-SE|Modern Times Group AB - B|100|31|108.5|100
1673280902|2023-01-09 16:15:02|1673280933|ES35|ES35|9|3.5|MTS-ES|ArcelorMittal (ES)|100|36|126|71|IAG-ES|International Consolidated Airlines Group SA (ES)|67|98|343|60|REP-ES|Repsol SA|50|-60|-210|75|ACX-ES|Acerinox SA|33|45|157.5|100|CLNX-ES|Cellnex Telecom SAU|33|14|49|0|ELE-ES|Endesa SA|33|-59|-206.5|33|SAN-ES|Banco Santander SA (ES)|33|-16|-56|33|ANA-ES|Acciona SA|0|19|66.5|100|SAB-ES|Banco de Sabadell SA|0|5|17.5|100
1673280902|2023-01-09 16:15:02|1673280937|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|80|280|40|MSFT-US|Microsoft Corp (All Sessions)|33|76|266|30|INTC-US|Intel Corp (All Sessions)|18|99|346.5|21|DIS-US|Walt Disney Co (All Sessions)|15|44|154|43|CAT-US|Caterpillar Inc (All Sessions)|6|10|35|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|-1|-3.5|43|GS-US|Goldman Sachs Group Inc (All Sessions)|3|68|238|83|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|45.5|33|NKE-US|NIKE Inc (All Sessions)|2|44|154|25|GE-US|General Electric Co (All Sessions)|0|69|241.5|50
1673280902|2023-01-09 16:15:02|1673280941|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|35|280|41|FB-US|Meta Platforms Inc (All Sessions)|44|11|88|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|100|800|27|DIS-US|Walt Disney Co (All Sessions)|13|20|160|43|FD-US|Macy's Inc|7|-90|-720|64|CAT-US|Caterpillar Inc (All Sessions)|3|5|40|56|XOM-US|Exxon Mobil Corp (All Sessions)|1|-1|-8|43|AA-US|Alcoa Inc (All Sessions)|0|95|760|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|240|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|48|33
1673280902|2023-01-09 16:15:02|1673280945|USTECH|USTECH|10|38.6|AAPL-US|Apple Inc (All Sessions)|100|7|270.2|41|AMZN-US|Amazon.com Inc (All Sessions)|94|10|386|28|NFLX-US|Netflix Inc (All Sessions)|44|3|115.8|27|FB-US|Meta Platforms Inc (All Sessions)|41|2|77.2|44|MSFT-US|Microsoft Corp (All Sessions)|29|7|270.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|21|7|270.2|37|MU-US|Micron Technology Inc (All Sessions)|18|2|77.2|19|INTC-US|Intel Corp (All Sessions)|12|9|347.4|21|BBBY-US|Bed Bath & Beyond Inc|3|100|3860|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|193|36
1673281201|2023-01-09 16:20:01|1673281206|DE30|DE30|10|3.7|IFX-DE|Infineon Technologies AG|100|76|281.2|50|DBK-DE|Deutsche Bank AG|67|32|118.4|57|ALV-DE|Allianz SE|22|34|125.8|0|ADS-DE|Adidas AG|0|37|136.9|100|ANN-DE|Vonovia SE|0|96|355.2|0|BAS-DE|BASF SE|0|12|44.4|100|BAY-DE|Bayer AG|0|88|325.6|100|DHER-DE|Delivery Hero SE|0|99|366.3|100|ENR-DE|Siemens Energy|0|-21|-77.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|22.2|100
1673281201|2023-01-09 16:20:01|1673281210|FR40|FR40|10|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|158.1|33|ACA-FR|Credit Agricole SA|40|2|10.2|100|BNPP-FR|BNP Paribas SA|20|3|15.3|50|SU-FR|Schneider Electric SA|20|51|260.1|0|CA-FR|Carrefour SA|0|99|504.9|100|CS-FR|AXA SA|0|18|91.8|100|EAD-FR|Airbus Group NV (FR)|0|18|91.8|0|FR-FR|Valeo SA|0|50|255|0|GLE-FR|Societe Generale SA|0|-24|-122.4|100|OR-FR|L'Oreal SA|0|43|219.3|0
1673281201|2023-01-09 16:20:01|1673281213|FT100|FT100|10|17.5|MKS-UK|Marks & Spencer Group PLC|100|16|280|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|20|350|56|RR-UK|Rolls-Royce Holdings PLC|40|5|87.5|64|THGLN-GB|THG Holdings|19|100|1750|13|EZJ-UK|easyJet PLC|16|28|490|20|BT-UK|BT Group PLC|12|9|157.5|23|BARC-UK|Barclays PLC|9|2|35|33|NXT-UK|Next PLC|7|-5|-87.5|91|TSCO-UK|Tesco PLC|5|5|87.5|90|TUI-UK|TUI AG (LSE)|0|11|192.5|13
1673281201|2023-01-09 16:20:01|1673281221|CHBC|CHBC|3|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|51|153|100|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|20|BAER-CH|Julius Baer Group Ltd|0|32|96|0
1673281201|2023-01-09 16:20:01|1673281228|SE30|SE30|3|3.6|ELUXB-SE|Electrolux AB|100|99|356.4|0|MTGB-SE|Modern Times Group AB - B|100|23|82.8|100|SECUB-SE|Securitas AB|100|54|194.4|0
1673281201|2023-01-09 16:20:01|1673281232|ES35|ES35|8|3.6|MTS-ES|ArcelorMittal (ES)|100|38|136.8|71|ACX-ES|Acerinox SA|33|44|158.4|100|CLNX-ES|Cellnex Telecom SAU|33|12|43.2|0|REP-ES|Repsol SA|33|-57|-205.2|67|SAN-ES|Banco Santander SA (ES)|33|-16|-57.6|33|ANA-ES|Acciona SA|0|19|68.4|100|ELE-ES|Endesa SA|0|-55|-198|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|352.8|100
1673281201|2023-01-09 16:20:01|1673281236|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|77|261.8|41|MSFT-US|Microsoft Corp (All Sessions)|34|74|251.6|30|INTC-US|Intel Corp (All Sessions)|17|100|340|17|DIS-US|Walt Disney Co (All Sessions)|16|45|153|41|CAT-US|Caterpillar Inc (All Sessions)|7|17|57.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|0|0|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|44.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|66|224.4|100|NKE-US|NIKE Inc (All Sessions)|1|41|139.4|0|GE-US|General Electric Co (All Sessions)|0|72|244.8|50
1673281201|2023-01-09 16:20:01|1673281240|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|32|262.4|41|FB-US|Meta Platforms Inc (All Sessions)|41|8|65.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|92|754.4|27|DIS-US|Walt Disney Co (All Sessions)|15|19|155.8|41|FD-US|Macy's Inc|8|-86|-705.2|64|CAT-US|Caterpillar Inc (All Sessions)|4|7|57.4|50|AA-US|Alcoa Inc (All Sessions)|2|99|811.8|71|XOM-US|Exxon Mobil Corp (All Sessions)|2|0|0|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|41|33|GME-US|GameStop Corp|0|31|254.2|100
1673281201|2023-01-09 16:20:01|1673281244|USTECH|USTECH|10|38.6|AAPL-US|Apple Inc (All Sessions)|100|7|270.2|41|AMZN-US|Amazon.com Inc (All Sessions)|94|9|347.4|25|NFLX-US|Netflix Inc (All Sessions)|45|2|77.2|23|FB-US|Meta Platforms Inc (All Sessions)|37|2|77.2|44|MSFT-US|Microsoft Corp (All Sessions)|30|7|270.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|18|7|270.2|39|MU-US|Micron Technology Inc (All Sessions)|18|2|77.2|19|INTC-US|Intel Corp (All Sessions)|11|9|347.4|17|BBBY-US|Bed Bath & Beyond Inc|3|100|3860|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|154.4|42
1673281503|2023-01-09 16:25:03|1673281508|DE30|DE30|10|3.9|IFX-DE|Infineon Technologies AG|100|70|273|50|BAY-DE|Bayer AG|43|75|292.5|50|DBK-DE|Deutsche Bank AG|43|32|124.8|50|ALV-DE|Allianz SE|29|31|120.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|14|2|7.8|50|ADS-DE|Adidas AG|0|41|159.9|100|ANN-DE|Vonovia SE|0|91|354.9|0|BAS-DE|BASF SE|0|11|42.9|100|SIEG-DE|Siemens AG|0|43|167.7|100|SRT-DE|Sartorius AG|0|99|386.1|100
1673281503|2023-01-09 16:25:03|1673281512|FR40|FR40|10|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|161.7|33|CA-FR|Carrefour SA|60|100|490|75|RENA-FR|Renault SA|60|-27|-132.3|50|ACA-FR|Credit Agricole SA|20|3|14.7|100|BNPP-FR|BNP Paribas SA|20|4|19.6|50|CS-FR|AXA SA|0|17|83.3|100|EAD-FR|Airbus Group NV (FR)|0|20|98|0|FR-FR|Valeo SA|0|49|240.1|0|OR-FR|L'Oreal SA|0|45|220.5|0|PP-FR|Kering|0|3|14.7|0
1673281503|2023-01-09 16:25:03|1673281516|FT100|FT100|10|17.8|MKS-UK|Marks & Spencer Group PLC|100|15|267|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|20|356|61|RR-UK|Rolls-Royce Holdings PLC|35|6|106.8|65|THGLN-GB|THG Holdings|22|100|1780|18|EZJ-UK|easyJet PLC|16|28|498.4|21|BT-UK|BT Group PLC|14|10|178|23|NXT-UK|Next PLC|14|-5|-89|92|BARC-UK|Barclays PLC|6|2|35.6|33|TSCO-UK|Tesco PLC|6|5|89|89|FRES-UK|Fresnillo PLC|0|-22|-391.6|100
1673281503|2023-01-09 16:25:03|1673281519|DETE30|DETE30|1|4.9|S92-DE|SMA Solar Technology AG|100|99|485.1|100
1673281503|2023-01-09 16:25:03|1673281523|CHBC|CHBC|3|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|51|153|100|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|20|BAER-CH|Julius Baer Group Ltd|0|32|96|0
1673281503|2023-01-09 16:25:03|1673281529|SE30|SE30|3|3.6|ELUXB-SE|Electrolux AB|100|99|356.4|0|MTGB-SE|Modern Times Group AB - B|100|7|25.2|100|SECUB-SE|Securitas AB|100|74|266.4|0
1673281503|2023-01-09 16:25:03|1673281533|ES35|ES35|6|3.5|ACX-ES|Acerinox SA|100|41|143.5|33|GRF-ES|Grifols SA|50|44|154|50|SAB-ES|Banco de Sabadell SA|50|1|3.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|346.5|0|SAN-ES|Banco Santander SA (ES)|0|-17|-59.5|0|TRE-ES|Tecnicas Reunidas SA|0|57|199.5|0
1673281503|2023-01-09 16:25:03|1673281537|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|72|273.6|42|MSFT-US|Microsoft Corp (All Sessions)|38|65|247|37|INTC-US|Intel Corp (All Sessions)|22|98|372.4|20|DIS-US|Walt Disney Co (All Sessions)|15|45|171|47|CAT-US|Caterpillar Inc (All Sessions)|8|19|72.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|1|3.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|45.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|61|231.8|100|GE-US|General Electric Co (All Sessions)|0|63|239.4|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50
1673281503|2023-01-09 16:25:03|1673281541|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|32|272|42|FB-US|Meta Platforms Inc (All Sessions)|46|11|93.5|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|90|765|29|DIS-US|Walt Disney Co (All Sessions)|12|20|170|47|FD-US|Macy's Inc|8|-86|-731|69|CAT-US|Caterpillar Inc (All Sessions)|5|8|68|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|0|0|56|AA-US|Alcoa Inc (All Sessions)|3|100|850|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|42.5|33|GME-US|GameStop Corp|0|28|238|100
1673281503|2023-01-09 16:25:03|1673281545|USTECH|USTECH|10|37.1|AAPL-US|Apple Inc (All Sessions)|100|7|259.7|42|AMZN-US|Amazon.com Inc (All Sessions)|91|10|371|28|FB-US|Meta Platforms Inc (All Sessions)|42|3|111.3|49|NFLX-US|Netflix Inc (All Sessions)|40|2|74.2|29|MSFT-US|Microsoft Corp (All Sessions)|30|7|259.7|35|MU-US|Micron Technology Inc (All Sessions)|22|3|111.3|22|INTC-US|Intel Corp (All Sessions)|14|10|371|20|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|259.7|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|5|185.5|32|BBBY-US|Bed Bath & Beyond Inc|0|100|3710|75
1673281802|2023-01-09 16:30:02|1673281807|DE30|DE30|10|3.4|IFX-DE|Infineon Technologies AG|100|77|261.8|57|ALV-DE|Allianz SE|50|36|122.4|25|BAY-DE|Bayer AG|50|88|299.2|50|DBK-DE|Deutsche Bank AG|50|34|115.6|50|ENR-DE|Siemens Energy|50|-24|-81.6|25|VOW-DE|Volkswagen AG (Ord)|33|25|85|33|MUV2-DE|Muenchener Rueckversicherungs AG|17|4|13.6|50|ADS-DE|Adidas AG|0|41|139.4|100|ANN-DE|Vonovia SE|0|99|336.6|0|BAS-DE|BASF SE|0|10|34|100
1673281802|2023-01-09 16:30:02|1673281811|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|160|43|CA-FR|Carrefour SA|50|100|500|75|PP-FR|Kering|50|4|20|25|RENA-FR|Renault SA|50|-27|-135|50|ACA-FR|Credit Agricole SA|17|6|30|100|BNPP-FR|BNP Paribas SA|17|4|20|50|CS-FR|AXA SA|0|15|75|100|DANO-FR|Danone SA|0|-12|-60|100|FR-FR|Valeo SA|0|47|235|0|OR-FR|L'Oreal SA|0|44|220|0
1673281802|2023-01-09 16:30:02|1673281814|FT100|FT100|10|17.5|MKS-UK|Marks & Spencer Group PLC|100|15|262.5|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|20|350|54|RR-UK|Rolls-Royce Holdings PLC|35|5|87.5|68|THGLN-GB|THG Holdings|23|100|1750|15|BT-UK|BT Group PLC|9|10|175|21|EZJ-UK|easyJet PLC|7|28|490|31|NXT-UK|Next PLC|2|-4|-70|91|BARC-UK|Barclays PLC|0|3|52.5|30|FRES-UK|Fresnillo PLC|0|0|0|100|ITV-UK|ITV PLC|0|12|210|50
1673281802|2023-01-09 16:30:02|1673281818|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673281802|2023-01-09 16:30:02|1673281822|CHBC|CHBC|3|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|51|153|100|BAER-CH|Julius Baer Group Ltd|0|32|96|0|CSGN-CH|Credit Suisse Group AG (CH)|0|98|294|0
1673281802|2023-01-09 16:30:02|1673281828|SE30|SE30|3|3.9|ELUXB-SE|Electrolux AB|100|99|386.1|0|MTGB-SE|Modern Times Group AB - B|100|34|132.6|100|SECUB-SE|Securitas AB|100|50|195|0
1673281802|2023-01-09 16:30:02|1673281832|ES35|ES35|6|3.6|ACX-ES|Acerinox SA|100|41|147.6|33|GRF-ES|Grifols SA|50|35|126|50|SAB-ES|Banco de Sabadell SA|50|-1|-3.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|352.8|0|SAN-ES|Banco Santander SA (ES)|0|-17|-61.2|0|TRE-ES|Tecnicas Reunidas SA|0|54|194.4|0
1673281802|2023-01-09 16:30:02|1673281836|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|72|273.6|36|MSFT-US|Microsoft Corp (All Sessions)|40|68|258.4|40|INTC-US|Intel Corp (All Sessions)|15|99|376.2|16|DIS-US|Walt Disney Co (All Sessions)|13|44|167.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-2|-7.6|56|CAT-US|Caterpillar Inc (All Sessions)|5|9|34.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|11|41.8|20|NKE-US|NIKE Inc (All Sessions)|2|35|133|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|224.2|100|V-US|Visa Inc (All Sessions)|0|47|178.6|100
1673281802|2023-01-09 16:30:02|1673281840|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|30|276|36|FB-US|Meta Platforms Inc (All Sessions)|48|11|101.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|84|772.8|30|DIS-US|Walt Disney Co (All Sessions)|11|18|165.6|50|FD-US|Macy's Inc|8|-80|-736|69|XOM-US|Exxon Mobil Corp (All Sessions)|4|-1|-9.2|56|AA-US|Alcoa Inc (All Sessions)|3|99|910.8|75|CAT-US|Caterpillar Inc (All Sessions)|3|4|36.8|50|NKE-US|NIKE Inc (All Sessions)|1|14|128.8|0|GME-US|GameStop Corp|0|27|248.4|100
1673281802|2023-01-09 16:30:02|1673281844|USTECH|USTECH|10|37.1|AAPL-US|Apple Inc (All Sessions)|100|7|259.7|36|AMZN-US|Amazon.com Inc (All Sessions)|79|10|371|30|FB-US|Meta Platforms Inc (All Sessions)|45|3|111.3|44|NFLX-US|Netflix Inc (All Sessions)|40|2|74.2|27|MSFT-US|Microsoft Corp (All Sessions)|35|7|259.7|39|MU-US|Micron Technology Inc (All Sessions)|22|3|111.3|19|GOOGL-US|Alphabet Inc - A (All Sessions)|13|8|296.8|43|INTC-US|Intel Corp (All Sessions)|9|10|371|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|6|222.6|32|BBBY-US|Bed Bath & Beyond Inc|0|100|3710|70
1673282102|2023-01-09 16:35:02|1673282107|DE30|DE30|10|3.4|IFX-DE|Infineon Technologies AG|100|77|261.8|57|BAY-DE|Bayer AG|83|88|299.2|50|ALV-DE|Allianz SE|50|36|122.4|25|ENR-DE|Siemens Energy|50|-24|-81.6|25|DBK-DE|Deutsche Bank AG|33|34|115.6|33|VOW-DE|Volkswagen AG (Ord)|33|26|88.4|33|ADS-DE|Adidas AG|0|40|136|100|ANN-DE|Vonovia SE|0|100|340|0|BAS-DE|BASF SE|0|10|34|100|HEI-DE|HeidelbergCement AG|0|62|210.8|100
1673282102|2023-01-09 16:35:02|1673282112|FR40|FR40|10|4.4|RENA-FR|Renault SA|100|-31|-136.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|37|162.8|43|VIV-FR|Vivendi SA|44|6|26.4|60|CA-FR|Carrefour SA|33|100|440|75|PP-FR|Kering|33|-5|-22|25|ACA-FR|Credit Agricole SA|0|7|30.8|100|BNPP-FR|BNP Paribas SA|0|5|22|100|CS-FR|AXA SA|0|5|22|100|DANO-FR|Danone SA|0|-13|-57.2|100|FR-FR|Valeo SA|0|53|233.2|0
1673282102|2023-01-09 16:35:02|1673282116|FT100|FT100|10|17.5|MKS-UK|Marks & Spencer Group PLC|100|16|280|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|20|350|58|RR-UK|Rolls-Royce Holdings PLC|18|0|0|81|THGLN-GB|THG Holdings|16|100|1750|15|BT-UK|BT Group PLC|7|6|105|21|EZJ-UK|easyJet PLC|6|28|490|31|BARC-UK|Barclays PLC|1|2|35|30|FRES-UK|Fresnillo PLC|1|0|0|100|ITV-UK|ITV PLC|1|13|227.5|50|TSCO-UK|Tesco PLC|0|4|70|89
1673282102|2023-01-09 16:35:02|1673282120|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673282102|2023-01-09 16:35:02|1673282124|CHBC|CHBC|4|4.4|GEBN-CH|Geberit AG|100|98|431.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|67|26|114.4|100|BAER-CH|Julius Baer Group Ltd|33|28|123.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|74|325.6|0
1673282102|2023-01-09 16:35:02|1673282131|SE30|SE30|4|3.9|SECUB-SE|Securitas AB|100|50|195|70|ELUXB-SE|Electrolux AB|0|99|386.1|0|ERICB-SE|Ericsson (LM) - B|0|22|85.8|100|MTGB-SE|Modern Times Group AB - B|0|34|132.6|100
1673282102|2023-01-09 16:35:02|1673282134|ES35|ES35|8|3.4|ELE-ES|Endesa SA|100|-51|-173.4|33|MTS-ES|ArcelorMittal (ES)|55|32|108.8|71|REP-ES|Repsol SA|36|-69|-234.6|80|ACX-ES|Acerinox SA|18|43|146.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|99|336.6|100|SAB-ES|Banco de Sabadell SA|9|-9|-30.6|100|ANA-ES|Acciona SA|0|22|74.8|100|SAN-ES|Banco Santander SA (ES)|0|-26|-88.4|0
1673282102|2023-01-09 16:35:02|1673282139|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|72|252|38|MSFT-US|Microsoft Corp (All Sessions)|42|68|238|38|INTC-US|Intel Corp (All Sessions)|17|100|350|15|DIS-US|Walt Disney Co (All Sessions)|9|40|140|42|XOM-US|Exxon Mobil Corp (All Sessions)|7|-5|-17.5|60|CAT-US|Caterpillar Inc (All Sessions)|5|4|14|50|NKE-US|NIKE Inc (All Sessions)|3|33|115.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|14|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|217|100|V-US|Visa Inc (All Sessions)|0|46|161|100
1673282102|2023-01-09 16:35:02|1673282142|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|30|252|38|FB-US|Meta Platforms Inc (All Sessions)|46|11|92.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|88|739.2|27|DIS-US|Walt Disney Co (All Sessions)|9|16|134.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|7|-2|-16.8|60|AA-US|Alcoa Inc (All Sessions)|5|100|840|75|CAT-US|Caterpillar Inc (All Sessions)|5|1|8.4|50|NKE-US|NIKE Inc (All Sessions)|3|14|117.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|8.4|0|DE-US|Deere & Co|0|19|159.6|67
1673282102|2023-01-09 16:35:02|1673282147|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|52|249.6|51|AMZN-US|Amazon.com Inc (All Sessions)|68|77|369.6|52|MSFT-US|Microsoft Corp (All Sessions)|5|50|240|19|NFLX-US|Netflix Inc (All Sessions)|4|16|76.8|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|43|206.4|64|FB-US|Meta Platforms Inc (All Sessions)|2|19|91.2|58|AAL-US|American Airlines Group Inc|0|77|369.6|33|INTC-US|Intel Corp (All Sessions)|0|72|345.6|50|ADBE-US|Adobe Systems Inc|0|99|475.2|40
1673282402|2023-01-09 16:40:02|1673282407|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|100|260|57|IFX-DE|Infineon Technologies AG|100|91|236.6|57|ENR-DE|Siemens Energy|83|-32|-83.2|33|ALV-DE|Allianz SE|50|33|85.8|25|DB1-DE|Deutsche Boerse AG|33|68|176.8|67|DBK-DE|Deutsche Bank AG|33|39|101.4|33|VOW-DE|Volkswagen AG (Ord)|33|22|57.2|33|EOA-DE|E.ON SE|17|-34|-88.4|100|ADS-DE|Adidas AG|0|27|70.2|100|BAS-DE|BASF SE|0|2|5.2|100
1673282402|2023-01-09 16:40:02|1673282410|FR40|FR40|10|4.4|RENA-FR|Renault SA|100|-35|-154|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|33|145.2|43|VIV-FR|Vivendi SA|56|6|26.4|50|DANO-FR|Danone SA|44|-23|-101.2|60|CA-FR|Carrefour SA|33|100|440|75|PP-FR|Kering|33|-5|-22|25|ACA-FR|Credit Agricole SA|0|2|8.8|100|BNPP-FR|BNP Paribas SA|0|-3|-13.2|100|CS-FR|AXA SA|0|5|22|100|FR-FR|Valeo SA|0|43|189.2|0
1673282402|2023-01-09 16:40:02|1673282414|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|20|360|58|RR-UK|Rolls-Royce Holdings PLC|18|5|90|81|THGLN-GB|THG Holdings|16|100|1800|15|BT-UK|BT Group PLC|7|6|108|21|EZJ-UK|easyJet PLC|6|25|450|31|BARC-UK|Barclays PLC|1|2|36|30|FRES-UK|Fresnillo PLC|1|-19|-342|100|ITV-UK|ITV PLC|1|13|234|50|TSCO-UK|Tesco PLC|0|4|72|89
1673282402|2023-01-09 16:40:02|1673282418|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673282402|2023-01-09 16:40:02|1673282422|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-90|-54|100
1673282402|2023-01-09 16:40:02|1673282428|SE30|SE30|4|3.9|SECUB-SE|Securitas AB|100|50|195|70|ELUXB-SE|Electrolux AB|0|99|386.1|0|ERICB-SE|Ericsson (LM) - B|0|22|85.8|100|MTGB-SE|Modern Times Group AB - B|0|34|132.6|100
1673282402|2023-01-09 16:40:02|1673282432|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|-16|-28.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|99|178.2|100|ACX-ES|Acerinox SA|0|82|147.6|0|SAN-ES|Banco Santander SA (ES)|0|-49|-88.2|0
1673282402|2023-01-09 16:40:02|1673282437|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|67|247.9|35|MSFT-US|Microsoft Corp (All Sessions)|33|67|247.9|38|INTC-US|Intel Corp (All Sessions)|16|98|362.6|11|DIS-US|Walt Disney Co (All Sessions)|10|36|133.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-7|-25.9|60|CAT-US|Caterpillar Inc (All Sessions)|4|5|18.5|33|NKE-US|NIKE Inc (All Sessions)|4|32|118.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|22.2|0|V-US|Visa Inc (All Sessions)|1|41|151.7|100|GE-US|General Electric Co (All Sessions)|0|65|240.5|50
1673282402|2023-01-09 16:40:02|1673282440|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|30|246|35|FB-US|Meta Platforms Inc (All Sessions)|44|9|73.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|87|713.4|28|DIS-US|Walt Disney Co (All Sessions)|9|16|131.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-3|-24.6|60|AA-US|Alcoa Inc (All Sessions)|6|100|820|78|CAT-US|Caterpillar Inc (All Sessions)|3|2|16.4|33|NKE-US|NIKE Inc (All Sessions)|3|14|114.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|24.6|0|DE-US|Deere & Co|0|20|164|67
1673282402|2023-01-09 16:40:02|1673282444|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|51|244.8|51|AMZN-US|Amazon.com Inc (All Sessions)|68|72|345.6|52|MSFT-US|Microsoft Corp (All Sessions)|5|52|249.6|19|NFLX-US|Netflix Inc (All Sessions)|4|14|67.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|41|196.8|64|FB-US|Meta Platforms Inc (All Sessions)|2|14|67.2|58|AAL-US|American Airlines Group Inc|0|79|379.2|33|INTC-US|Intel Corp (All Sessions)|0|74|355.2|50|ADBE-US|Adobe Systems Inc|0|99|475.2|40
1673282702|2023-01-09 16:45:02|1673282707|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|100|260|57|IFX-DE|Infineon Technologies AG|100|91|236.6|57|ENR-DE|Siemens Energy|83|-32|-83.2|33|ALV-DE|Allianz SE|50|33|85.8|25|DB1-DE|Deutsche Boerse AG|33|68|176.8|67|DBK-DE|Deutsche Bank AG|33|39|101.4|33|VOW-DE|Volkswagen AG (Ord)|33|22|57.2|33|EOA-DE|E.ON SE|17|-34|-88.4|100|ADS-DE|Adidas AG|0|27|70.2|100|BAS-DE|BASF SE|0|2|5.2|100
1673282702|2023-01-09 16:45:02|1673282710|FR40|FR40|10|4.4|RENA-FR|Renault SA|100|-35|-154|50|VIV-FR|Vivendi SA|56|6|26.4|50|DANO-FR|Danone SA|44|-23|-101.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|33|145.2|40|CA-FR|Carrefour SA|33|100|440|75|PP-FR|Kering|33|-5|-22|25|ACA-FR|Credit Agricole SA|0|2|8.8|100|BNPP-FR|BNP Paribas SA|0|-3|-13.2|100|CS-FR|AXA SA|0|5|22|100|FR-FR|Valeo SA|0|43|189.2|0
1673282702|2023-01-09 16:45:02|1673282714|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|20|360|58|THGLN-GB|THG Holdings|24|100|1800|21|RR-UK|Rolls-Royce Holdings PLC|19|5|90|81|NXT-UK|Next PLC|15|-2|-36|78|FRES-UK|Fresnillo PLC|6|-19|-342|92|BT-UK|BT Group PLC|3|6|108|30|ITV-UK|ITV PLC|3|13|234|50|TSCO-UK|Tesco PLC|1|4|72|89|EZJ-UK|easyJet PLC|0|25|450|13
1673282702|2023-01-09 16:45:02|1673282717|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673282702|2023-01-09 16:45:02|1673282721|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-90|-54|100
1673282702|2023-01-09 16:45:02|1673282727|SE30|SE30|4|3.9|SECUB-SE|Securitas AB|100|50|195|70|ELUXB-SE|Electrolux AB|0|99|386.1|0|ERICB-SE|Ericsson (LM) - B|0|22|85.8|100|MTGB-SE|Modern Times Group AB - B|0|34|132.6|100
1673282702|2023-01-09 16:45:02|1673282730|ES35|ES35|7|3.4|ELE-ES|Endesa SA|100|-51|-173.4|36|MTS-ES|ArcelorMittal (ES)|60|32|108.8|71|REP-ES|Repsol SA|40|-69|-234.6|80|ACX-ES|Acerinox SA|10|43|146.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|99|336.6|100|SAB-ES|Banco de Sabadell SA|10|-9|-30.6|100|SAN-ES|Banco Santander SA (ES)|0|-26|-88.4|0
1673282702|2023-01-09 16:45:02|1673282734|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|73|262.8|34|MSFT-US|Microsoft Corp (All Sessions)|38|69|248.4|31|INTC-US|Intel Corp (All Sessions)|16|98|352.8|11|DIS-US|Walt Disney Co (All Sessions)|9|40|144|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-6|-21.6|75|CAT-US|Caterpillar Inc (All Sessions)|3|5|18|33|NKE-US|NIKE Inc (All Sessions)|3|34|122.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|25.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|212.4|100|V-US|Visa Inc (All Sessions)|0|41|147.6|100
1673282702|2023-01-09 16:45:02|1673282738|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|33|264|34|FB-US|Meta Platforms Inc (All Sessions)|41|9|72|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|87|696|23|DIS-US|Walt Disney Co (All Sessions)|9|18|144|33|AA-US|Alcoa Inc (All Sessions)|6|100|800|78|XOM-US|Exxon Mobil Corp (All Sessions)|5|-3|-24|75|NKE-US|NIKE Inc (All Sessions)|3|15|120|0|CAT-US|Caterpillar Inc (All Sessions)|2|2|16|20|MA-US|Mastercard Inc|1|20|160|50|DE-US|Deere & Co|0|20|160|67
1673282702|2023-01-09 16:45:02|1673282742|USTECH|USTECH|10|33.3|AAPL-US|Apple Inc (All Sessions)|100|8|266.4|34|AMZN-US|Amazon.com Inc (All Sessions)|71|11|366.3|30|MSFT-US|Microsoft Corp (All Sessions)|37|7|233.1|28|FB-US|Meta Platforms Inc (All Sessions)|34|2|66.6|44|NFLX-US|Netflix Inc (All Sessions)|26|2|66.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|299.7|46|MU-US|Micron Technology Inc (All Sessions)|14|2|66.6|15|INTC-US|Intel Corp (All Sessions)|6|11|366.3|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|5|166.5|32|BBBY-US|Bed Bath & Beyond Inc|0|100|3330|54
1673283002|2023-01-09 16:50:02|1673283007|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|100|260|57|ENR-DE|Siemens Energy|83|-32|-83.2|33|ALV-DE|Allianz SE|50|33|85.8|25|DB1-DE|Deutsche Boerse AG|33|68|176.8|67|DBK-DE|Deutsche Bank AG|33|39|101.4|33|IFX-DE|Infineon Technologies AG|33|91|236.6|33|VOW-DE|Volkswagen AG (Ord)|33|22|57.2|33|EOA-DE|E.ON SE|17|-34|-88.4|100|ADS-DE|Adidas AG|0|27|70.2|100|BAS-DE|BASF SE|0|2|5.2|100
1673283002|2023-01-09 16:50:02|1673283010|FR40|FR40|10|4.4|RENA-FR|Renault SA|100|-35|-154|56|VIV-FR|Vivendi SA|63|6|26.4|50|DANO-FR|Danone SA|50|-23|-101.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|33|145.2|40|CA-FR|Carrefour SA|38|100|440|75|PP-FR|Kering|38|-5|-22|25|ACA-FR|Credit Agricole SA|0|2|8.8|100|BNPP-FR|BNP Paribas SA|0|-3|-13.2|100|CS-FR|AXA SA|0|5|22|100|SU-FR|Schneider Electric SA|0|47|206.8|0
1673283002|2023-01-09 16:50:02|1673283014|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|20|360|56|THGLN-GB|THG Holdings|24|100|1800|21|NXT-UK|Next PLC|16|-2|-36|74|RR-UK|Rolls-Royce Holdings PLC|15|5|90|89|FRES-UK|Fresnillo PLC|6|-19|-342|92|ITV-UK|ITV PLC|3|13|234|50|SBRY-UK|Sainsbury (J) PLC|1|8|144|78|TSCO-UK|Tesco PLC|1|4|72|89|BT-UK|BT Group PLC|0|6|108|38
1673283002|2023-01-09 16:50:02|1673283017|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673283002|2023-01-09 16:50:02|1673283021|CHBC|CHBC|4|4.4|GEBN-CH|Geberit AG|100|98|431.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|75|26|114.4|100|BAER-CH|Julius Baer Group Ltd|50|28|123.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|74|325.6|0
1673283002|2023-01-09 16:50:02|1673283027|SE30|SE30|3|3.9|SECUB-SE|Securitas AB|100|50|195|70|ELUXB-SE|Electrolux AB|0|99|386.1|0|ERICB-SE|Ericsson (LM) - B|0|22|85.8|100
1673283002|2023-01-09 16:50:02|1673283032|ES35|ES35|6|3.4|ELE-ES|Endesa SA|100|-51|-173.4|36|REP-ES|Repsol SA|40|-69|-234.6|80|ACX-ES|Acerinox SA|10|43|146.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|99|336.6|100|SAB-ES|Banco de Sabadell SA|10|-9|-30.6|100|SAN-ES|Banco Santander SA (ES)|0|-26|-88.4|0
1673283002|2023-01-09 16:50:02|1673283036|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|73|262.8|34|MSFT-US|Microsoft Corp (All Sessions)|48|67|241.2|27|INTC-US|Intel Corp (All Sessions)|25|98|352.8|8|DIS-US|Walt Disney Co (All Sessions)|15|42|151.2|27|XOM-US|Exxon Mobil Corp (All Sessions)|6|-4|-14.4|71|NKE-US|NIKE Inc (All Sessions)|4|37|133.2|0|CAT-US|Caterpillar Inc (All Sessions)|3|8|28.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|1|60|216|100|V-US|Visa Inc (All Sessions)|1|40|144|100|GE-US|General Electric Co (All Sessions)|0|75|270|50
1673283002|2023-01-09 16:50:02|1673283039|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|31|260.4|34|FB-US|Meta Platforms Inc (All Sessions)|43|9|75.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|83|697.2|24|DIS-US|Walt Disney Co (All Sessions)|14|18|151.2|27|AA-US|Alcoa Inc (All Sessions)|7|100|840|78|XOM-US|Exxon Mobil Corp (All Sessions)|5|-2|-16.8|71|NKE-US|NIKE Inc (All Sessions)|3|16|134.4|0|CAT-US|Caterpillar Inc (All Sessions)|2|3|25.2|20|MA-US|Mastercard Inc|1|19|159.6|50|DE-US|Deere & Co|0|20|168|67
1673283002|2023-01-09 16:50:02|1673283044|USTECH|USTECH|10|31.7|AAPL-US|Apple Inc (All Sessions)|100|8|253.6|34|AMZN-US|Amazon.com Inc (All Sessions)|74|11|348.7|32|MSFT-US|Microsoft Corp (All Sessions)|41|8|253.6|27|FB-US|Meta Platforms Inc (All Sessions)|36|2|63.4|44|NFLX-US|Netflix Inc (All Sessions)|33|2|63.4|23|MU-US|Micron Technology Inc (All Sessions)|15|3|95.1|12|INTC-US|Intel Corp (All Sessions)|14|11|348.7|8|GOOGL-US|Alphabet Inc - A (All Sessions)|12|9|285.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|6|190.2|29|BBBY-US|Bed Bath & Beyond Inc|0|100|3170|54
1673283301|2023-01-09 16:55:01|1673283307|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|100|260|57|ENR-DE|Siemens Energy|83|-32|-83.2|33|ALV-DE|Allianz SE|50|33|85.8|25|DB1-DE|Deutsche Boerse AG|33|68|176.8|67|DBK-DE|Deutsche Bank AG|33|39|101.4|33|VOW-DE|Volkswagen AG (Ord)|33|22|57.2|33|EOA-DE|E.ON SE|17|-34|-88.4|100|ADS-DE|Adidas AG|0|27|70.2|100|HEI-DE|HeidelbergCement AG|0|72|187.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-5.2|0
1673283301|2023-01-09 16:55:01|1673283311|FR40|FR40|10|4.4|RENA-FR|Renault SA|100|-35|-154|56|VIV-FR|Vivendi SA|63|6|26.4|50|DANO-FR|Danone SA|50|-23|-101.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|33|145.2|40|CA-FR|Carrefour SA|38|100|440|75|PP-FR|Kering|38|-5|-22|25|ACA-FR|Credit Agricole SA|0|2|8.8|100|BNPP-FR|BNP Paribas SA|0|-3|-13.2|100|CS-FR|AXA SA|0|5|22|100|SU-FR|Schneider Electric SA|0|47|206.8|0
1673283301|2023-01-09 16:55:01|1673283314|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|7|THGLN-GB|THG Holdings|24|100|1800|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|20|360|57|NXT-UK|Next PLC|15|-2|-36|72|RR-UK|Rolls-Royce Holdings PLC|12|5|90|100|FRES-UK|Fresnillo PLC|6|-19|-342|92|SBRY-UK|Sainsbury (J) PLC|3|8|144|80|TSCO-UK|Tesco PLC|3|4|72|80|BT-UK|BT Group PLC|0|6|108|38|ITV-UK|ITV PLC|0|13|234|50
1673283301|2023-01-09 16:55:01|1673283318|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673283301|2023-01-09 16:55:01|1673283322|CHBC|CHBC|4|4.4|GEBN-CH|Geberit AG|100|98|431.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|80|26|114.4|100|BAER-CH|Julius Baer Group Ltd|60|28|123.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|74|325.6|0
1673283301|2023-01-09 16:55:01|1673283329|SE30|SE30|3|3.9|SECUB-SE|Securitas AB|100|50|195|70|ELUXB-SE|Electrolux AB|0|99|386.1|0|ERICB-SE|Ericsson (LM) - B|0|22|85.8|100
1673283301|2023-01-09 16:55:01|1673283332|ES35|ES35|6|3.4|ELE-ES|Endesa SA|100|-51|-173.4|36|REP-ES|Repsol SA|40|-69|-234.6|80|ACX-ES|Acerinox SA|10|43|146.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|99|336.6|100|SAB-ES|Banco de Sabadell SA|10|-9|-30.6|100|SAN-ES|Banco Santander SA (ES)|0|-26|-88.4|0
1673283301|2023-01-09 16:55:01|1673283336|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|68|258.4|33|MSFT-US|Microsoft Corp (All Sessions)|44|65|247|29|INTC-US|Intel Corp (All Sessions)|19|98|372.4|18|DIS-US|Walt Disney Co (All Sessions)|14|42|159.6|31|NKE-US|NIKE Inc (All Sessions)|5|36|136.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-7|-26.6|67|CAT-US|Caterpillar Inc (All Sessions)|4|8|30.4|20|GE-US|General Electric Co (All Sessions)|0|69|262.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|224.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|41.8|0
1673283301|2023-01-09 16:55:01|1673283340|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|30|255|33|FB-US|Meta Platforms Inc (All Sessions)|43|10|85|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|84|714|26|DIS-US|Walt Disney Co (All Sessions)|13|19|161.5|31|AA-US|Alcoa Inc (All Sessions)|5|100|850|71|NKE-US|NIKE Inc (All Sessions)|4|16|136|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-3|-25.5|67|CAT-US|Caterpillar Inc (All Sessions)|3|4|34|20|MA-US|Mastercard Inc|1|21|178.5|50|DE-US|Deere & Co|0|21|178.5|67
1673283301|2023-01-09 16:55:01|1673283344|USTECH|USTECH|10|31|AAPL-US|Apple Inc (All Sessions)|100|8|248|34|AMZN-US|Amazon.com Inc (All Sessions)|69|11|341|36|MSFT-US|Microsoft Corp (All Sessions)|38|8|248|29|FB-US|Meta Platforms Inc (All Sessions)|37|3|93|46|NFLX-US|Netflix Inc (All Sessions)|34|2|62|23|MU-US|Micron Technology Inc (All Sessions)|18|3|93|13|GOOGL-US|Alphabet Inc - A (All Sessions)|10|9|279|37|INTC-US|Intel Corp (All Sessions)|7|12|372|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|217|29|BBBY-US|Bed Bath & Beyond Inc|0|100|3100|58
1673283602|2023-01-09 17:00:02|1673283608|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|100|260|57|ENR-DE|Siemens Energy|83|-32|-83.2|33|ALV-DE|Allianz SE|50|33|85.8|25|DB1-DE|Deutsche Boerse AG|33|68|176.8|67|DBK-DE|Deutsche Bank AG|33|39|101.4|33|VOW-DE|Volkswagen AG (Ord)|33|22|57.2|33|EOA-DE|E.ON SE|17|-34|-88.4|100|HEI-DE|HeidelbergCement AG|0|72|187.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-5.2|0|SAPG-DE|SAP AG (DE)|0|83|215.8|0
1673283602|2023-01-09 17:00:02|1673283613|FR40|FR40|8|4.4|RENA-FR|Renault SA|100|-35|-154|56|VIV-FR|Vivendi SA|63|6|26.4|50|DANO-FR|Danone SA|50|-23|-101.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|33|145.2|40|CA-FR|Carrefour SA|38|100|440|75|PP-FR|Kering|38|-5|-22|25|ACA-FR|Credit Agricole SA|0|2|8.8|100|CS-FR|AXA SA|0|5|22|100
1673283602|2023-01-09 17:00:02|1673283617|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|7|THGLN-GB|THG Holdings|27|100|1800|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|20|360|65|NXT-UK|Next PLC|16|-2|-36|71|FRES-UK|Fresnillo PLC|8|-19|-342|92|SBRY-UK|Sainsbury (J) PLC|5|8|144|80|TSCO-UK|Tesco PLC|5|4|72|80|RR-UK|Rolls-Royce Holdings PLC|3|5|90|100|JMAT-UK|Johnson Matthey PLC|2|2|36|75|BT-UK|BT Group PLC|0|6|108|29
1673283602|2023-01-09 17:00:02|1673283621|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673283602|2023-01-09 17:00:02|1673283628|CHBC|CHBC|4|4.4|GEBN-CH|Geberit AG|100|98|431.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|80|26|114.4|100|BAER-CH|Julius Baer Group Ltd|60|28|123.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|74|325.6|0
1673283602|2023-01-09 17:00:02|1673283635|SE30|SE30|2|2.3|ABB-SE|ABB Ltd (SE)|100|82|188.6|100|ATCOA-SE|Atlas Copco AB - A|0|99|227.7|100
1673283602|2023-01-09 17:00:02|1673283639|ES35|ES35|6|3.4|ELE-ES|Endesa SA|100|-51|-173.4|36|REP-ES|Repsol SA|40|-69|-234.6|80|ACX-ES|Acerinox SA|10|43|146.2|100|SAB-ES|Banco de Sabadell SA|10|-9|-30.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|336.6|100|SAN-ES|Banco Santander SA (ES)|0|-26|-88.4|0
1673283602|2023-01-09 17:00:02|1673283643|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|67|247.9|38|MSFT-US|Microsoft Corp (All Sessions)|48|64|236.8|29|INTC-US|Intel Corp (All Sessions)|22|99|366.3|12|DIS-US|Walt Disney Co (All Sessions)|10|46|170.2|22|CAT-US|Caterpillar Inc (All Sessions)|4|6|22.2|20|NKE-US|NIKE Inc (All Sessions)|4|36|133.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-59.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|214.6|100|IBM-US|IBM Corp (All Sessions)|0|31|114.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-40.7|50
1673283602|2023-01-09 17:00:02|1673283646|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|30|249|38|FB-US|Meta Platforms Inc (All Sessions)|42|12|99.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|88|730.4|40|DIS-US|Walt Disney Co (All Sessions)|10|21|174.3|22|AA-US|Alcoa Inc (All Sessions)|7|99|821.7|71|CAT-US|Caterpillar Inc (All Sessions)|4|2|16.6|20|NKE-US|NIKE Inc (All Sessions)|4|16|132.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-7|-58.1|60|MA-US|Mastercard Inc|3|20|166|50|ADM-US|Archer-Daniels-Midland Co|0|9|74.7|0
1673283602|2023-01-09 17:00:02|1673283650|USTECH|USTECH|10|32.5|AAPL-US|Apple Inc (All Sessions)|100|8|260|38|AMZN-US|Amazon.com Inc (All Sessions)|81|11|357.5|36|MSFT-US|Microsoft Corp (All Sessions)|45|7|227.5|29|FB-US|Meta Platforms Inc (All Sessions)|40|3|97.5|45|NFLX-US|Netflix Inc (All Sessions)|34|2|65|30|GOOGL-US|Alphabet Inc - A (All Sessions)|19|9|292.5|41|INTC-US|Intel Corp (All Sessions)|19|11|357.5|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|6|195|36|BBBY-US|Bed Bath & Beyond Inc|12|100|3250|50|ATVI-US|Activision Blizzard Inc|0|1|32.5|50
1673283901|2023-01-09 17:05:01|1673283905|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|100|260|57|ENR-DE|Siemens Energy|83|-32|-83.2|33|ALV-DE|Allianz SE|33|33|85.8|33|DB1-DE|Deutsche Boerse AG|33|68|176.8|67|DBK-DE|Deutsche Bank AG|33|39|101.4|33|VOW-DE|Volkswagen AG (Ord)|33|22|57.2|33|EOA-DE|E.ON SE|17|-34|-88.4|100|HEI-DE|HeidelbergCement AG|0|72|187.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-5.2|0|SAPG-DE|SAP AG (DE)|0|83|215.8|0
1673283901|2023-01-09 17:05:01|1673283909|FR40|FR40|8|4.4|RENA-FR|Renault SA|100|-35|-154|56|VIV-FR|Vivendi SA|63|6|26.4|50|DANO-FR|Danone SA|50|-23|-101.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|33|145.2|40|CA-FR|Carrefour SA|38|100|440|75|PP-FR|Kering|38|-5|-22|25|ACA-FR|Credit Agricole SA|0|2|8.8|100|CS-FR|AXA SA|0|5|22|100
1673283901|2023-01-09 17:05:01|1673283912|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|7|THGLN-GB|THG Holdings|27|100|1800|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|20|360|65|NXT-UK|Next PLC|16|-2|-36|71|FRES-UK|Fresnillo PLC|8|-19|-342|92|SBRY-UK|Sainsbury (J) PLC|5|8|144|80|TSCO-UK|Tesco PLC|5|4|72|80|RR-UK|Rolls-Royce Holdings PLC|3|5|90|100|JMAT-UK|Johnson Matthey PLC|2|2|36|75|BT-UK|BT Group PLC|0|6|108|29
1673283901|2023-01-09 17:05:01|1673283915|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673283901|2023-01-09 17:05:01|1673283919|CHBC|CHBC|4|4.4|GEBN-CH|Geberit AG|100|98|431.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|80|26|114.4|100|BAER-CH|Julius Baer Group Ltd|60|28|123.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|74|325.6|0
1673283901|2023-01-09 17:05:01|1673283926|SE30|SE30|3|3.9|SECUB-SE|Securitas AB|100|50|195|70|ELUXB-SE|Electrolux AB|0|99|386.1|0|ERICB-SE|Ericsson (LM) - B|0|22|85.8|100
1673283901|2023-01-09 17:05:01|1673283930|ES35|ES35|5|3.4|ELE-ES|Endesa SA|100|-51|-173.4|36|REP-ES|Repsol SA|30|-69|-234.6|75|SAB-ES|Banco de Sabadell SA|10|-9|-30.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|336.6|100|SAN-ES|Banco Santander SA (ES)|0|-26|-88.4|0
1673283901|2023-01-09 17:05:01|1673283935|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|64|236.8|36|MSFT-US|Microsoft Corp (All Sessions)|46|62|229.4|29|INTC-US|Intel Corp (All Sessions)|19|99|366.3|13|DIS-US|Walt Disney Co (All Sessions)|10|46|170.2|22|NKE-US|NIKE Inc (All Sessions)|4|32|118.4|0|CAT-US|Caterpillar Inc (All Sessions)|3|4|14.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-66.6|75|BA-US|Boeing Co (All Sessions)|0|-21|-77.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|218.3|100|HD-US|Home Depot Inc (All Sessions)|0|40|148|100
1673283901|2023-01-09 17:05:01|1673283939|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|29|237.8|36|FB-US|Meta Platforms Inc (All Sessions)|43|9|73.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|91|746.2|44|DIS-US|Walt Disney Co (All Sessions)|9|21|172.2|22|AA-US|Alcoa Inc (All Sessions)|6|99|811.8|71|NKE-US|NIKE Inc (All Sessions)|3|15|123|0|CAT-US|Caterpillar Inc (All Sessions)|1|2|16.4|0|MA-US|Mastercard Inc|1|20|164|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-8|-65.6|75|BTU-US|Peabody Energy Corp|0|1|8.2|33
1673283901|2023-01-09 17:05:01|1673283943|USTECH|USTECH|10|32.5|AAPL-US|Apple Inc (All Sessions)|100|7|227.5|37|AMZN-US|Amazon.com Inc (All Sessions)|79|11|357.5|36|MSFT-US|Microsoft Corp (All Sessions)|45|7|227.5|29|FB-US|Meta Platforms Inc (All Sessions)|42|2|65|44|NFLX-US|Netflix Inc (All Sessions)|35|2|65|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|8|260|44|INTC-US|Intel Corp (All Sessions)|18|11|357.5|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|6|195|31|BBBY-US|Bed Bath & Beyond Inc|12|100|3250|50|ATVI-US|Activision Blizzard Inc|0|1|32.5|50
1673284202|2023-01-09 17:10:02|1673284206|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|100|260|50|ENR-DE|Siemens Energy|100|-32|-83.2|33|ALV-DE|Allianz SE|40|33|85.8|33|DB1-DE|Deutsche Boerse AG|40|68|176.8|67|VOW-DE|Volkswagen AG (Ord)|40|22|57.2|33|DBK-DE|Deutsche Bank AG|20|39|101.4|50|EOA-DE|E.ON SE|20|-34|-88.4|100|HEI-DE|HeidelbergCement AG|0|72|187.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-5.2|0|SAPG-DE|SAP AG (DE)|0|83|215.8|0
1673284202|2023-01-09 17:10:02|1673284209|FR40|FR40|6|4.4|RENA-FR|Renault SA|100|-35|-154|56|VIV-FR|Vivendi SA|40|6|26.4|50|DANO-FR|Danone SA|20|-23|-101.2|60|CA-FR|Carrefour SA|0|100|440|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|145.2|50|PP-FR|Kering|0|-5|-22|25
1673284202|2023-01-09 17:10:02|1673284213|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|8|THGLN-GB|THG Holdings|31|100|1800|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|20|360|65|NXT-UK|Next PLC|16|-2|-36|67|FRES-UK|Fresnillo PLC|7|-19|-342|90|SBRY-UK|Sainsbury (J) PLC|5|8|144|78|JMAT-UK|Johnson Matthey PLC|2|2|36|71|LSE-UK|London Stock Exchange Group PLC|2|10|180|71|LLOY-UK|Lloyds Banking Group PLC|0|3|54|33|NGT-UK|National Grid PLC|0|-4|-72|17
1673284202|2023-01-09 17:10:02|1673284217|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673284202|2023-01-09 17:10:02|1673284221|CHBC|CHBC|4|4.4|GEBN-CH|Geberit AG|100|98|431.2|50|BAER-CH|Julius Baer Group Ltd|40|28|123.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|20|26|114.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|74|325.6|0
1673284202|2023-01-09 17:10:02|1673284228|SE30|SE30|3|3.9|SECUB-SE|Securitas AB|100|50|195|70|ELUXB-SE|Electrolux AB|0|99|386.1|0|ERICB-SE|Ericsson (LM) - B|0|22|85.8|100
1673284202|2023-01-09 17:10:02|1673284231|ES35|ES35|4|3.4|ELE-ES|Endesa SA|100|-51|-173.4|36|REP-ES|Repsol SA|30|-69|-234.6|75|SAB-ES|Banco de Sabadell SA|10|-9|-30.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|336.6|100
1673284202|2023-01-09 17:10:02|1673284236|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|65|240.5|32|MSFT-US|Microsoft Corp (All Sessions)|47|66|244.2|27|INTC-US|Intel Corp (All Sessions)|21|98|362.6|13|DIS-US|Walt Disney Co (All Sessions)|11|45|166.5|22|CAT-US|Caterpillar Inc (All Sessions)|5|1|3.7|20|NKE-US|NIKE Inc (All Sessions)|3|31|114.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-21|-77.7|75|HD-US|Home Depot Inc (All Sessions)|2|35|129.5|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-38|-140.6|100|BA-US|Boeing Co (All Sessions)|0|-22|-81.4|0
1673284202|2023-01-09 17:10:02|1673284239|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|31|244.9|32|FB-US|Meta Platforms Inc (All Sessions)|40|9|71.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|91|718.9|44|DIS-US|Walt Disney Co (All Sessions)|9|21|165.9|22|AA-US|Alcoa Inc (All Sessions)|6|99|782.1|71|CAT-US|Caterpillar Inc (All Sessions)|3|1|7.9|20|MA-US|Mastercard Inc|2|22|173.8|50|NKE-US|NIKE Inc (All Sessions)|2|15|118.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-10|-79|75|BAX-US|Baxter International Inc|0|-86|-679.4|33
1673284202|2023-01-09 17:10:02|1673284243|USTECH|USTECH|10|34|AAPL-US|Apple Inc (All Sessions)|100|7|238|32|AMZN-US|Amazon.com Inc (All Sessions)|72|10|340|38|MSFT-US|Microsoft Corp (All Sessions)|46|7|238|27|FB-US|Meta Platforms Inc (All Sessions)|40|2|68|48|NFLX-US|Netflix Inc (All Sessions)|26|2|68|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|8|272|42|INTC-US|Intel Corp (All Sessions)|20|11|374|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|6|204|31|BBBY-US|Bed Bath & Beyond Inc|12|100|3400|45|ATVI-US|Activision Blizzard Inc|0|1|34|33
1673284501|2023-01-09 17:15:01|1673284506|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|100|260|50|ENR-DE|Siemens Energy|100|-32|-83.2|33|DB1-DE|Deutsche Boerse AG|40|68|176.8|67|VOW-DE|Volkswagen AG (Ord)|40|22|57.2|33|EOA-DE|E.ON SE|20|-34|-88.4|100|ALV-DE|Allianz SE|0|33|85.8|100|DBK-DE|Deutsche Bank AG|0|39|101.4|0|HEI-DE|HeidelbergCement AG|0|72|187.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-5.2|0|SAPG-DE|SAP AG (DE)|0|83|215.8|0
1673284501|2023-01-09 17:15:01|1673284510|FR40|FR40|6|4.4|RENA-FR|Renault SA|100|-35|-154|56|VIV-FR|Vivendi SA|50|6|26.4|50|DANO-FR|Danone SA|33|-23|-101.2|60|PP-FR|Kering|17|-5|-22|25|CA-FR|Carrefour SA|0|100|440|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|145.2|67
1673284501|2023-01-09 17:15:01|1673284514|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|9|NXT-UK|Next PLC|24|-2|-36|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|20|360|64|THGLN-GB|THG Holdings|15|100|1800|36|SBRY-UK|Sainsbury (J) PLC|10|8|144|78|FRES-UK|Fresnillo PLC|5|-19|-342|86|LSE-UK|London Stock Exchange Group PLC|5|10|180|71|BARC-UK|Barclays PLC|0|2|36|40|LAND-UK|Land Securities Group PLC|0|7|126|60|TSCO-UK|Tesco PLC|0|4|72|60
1673284501|2023-01-09 17:15:01|1673284517|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673284501|2023-01-09 17:15:01|1673284521|CHBC|CHBC|2|4.4|GEBN-CH|Geberit AG|100|98|431.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|26|114.4|100
1673284501|2023-01-09 17:15:01|1673284527|SE30|SE30|3|3.9|SECUB-SE|Securitas AB|100|50|195|70|ELUXB-SE|Electrolux AB|0|99|386.1|0|ERICB-SE|Ericsson (LM) - B|0|22|85.8|100
1673284501|2023-01-09 17:15:01|1673284531|ES35|ES35|1|1.8|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|99|178.2|100
1673284501|2023-01-09 17:15:01|1673284535|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|65|247|31|MSFT-US|Microsoft Corp (All Sessions)|53|67|254.6|32|INTC-US|Intel Corp (All Sessions)|20|98|372.4|13|DIS-US|Walt Disney Co (All Sessions)|12|45|171|20|CAT-US|Caterpillar Inc (All Sessions)|2|4|15.2|25|NKE-US|NIKE Inc (All Sessions)|2|30|114|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-26|-98.8|75|BA-US|Boeing Co (All Sessions)|0|-28|-106.4|33|HD-US|Home Depot Inc (All Sessions)|0|35|133|67|V-US|Visa Inc (All Sessions)|0|40|152|100
1673284501|2023-01-09 17:15:01|1673284538|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|32|249.6|31|FB-US|Meta Platforms Inc (All Sessions)|32|11|85.8|50|DIS-US|Walt Disney Co (All Sessions)|12|22|171.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|94|733.2|38|AA-US|Alcoa Inc (All Sessions)|3|100|780|80|CAT-US|Caterpillar Inc (All Sessions)|2|2|15.6|25|MA-US|Mastercard Inc|2|21|163.8|50|NKE-US|NIKE Inc (All Sessions)|2|15|117|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-13|-101.4|75|BA-US|Boeing Co (All Sessions)|0|-14|-109.2|33
1673284501|2023-01-09 17:15:01|1673284543|USTECH|USTECH|10|37.1|AAPL-US|Apple Inc (All Sessions)|100|7|259.7|31|AMZN-US|Amazon.com Inc (All Sessions)|77|9|333.9|38|MSFT-US|Microsoft Corp (All Sessions)|53|7|259.7|32|FB-US|Meta Platforms Inc (All Sessions)|33|2|74.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|7|259.7|35|NFLX-US|Netflix Inc (All Sessions)|25|2|74.2|24|INTC-US|Intel Corp (All Sessions)|22|10|371|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|5|185.5|25|BBBY-US|Bed Bath & Beyond Inc|15|100|3710|45|ATVI-US|Activision Blizzard Inc|0|1|37.1|0
1673284801|2023-01-09 17:20:01|1673284806|DE30|DE30|9|2.6|BAY-DE|Bayer AG|100|100|260|50|ENR-DE|Siemens Energy|100|-32|-83.2|33|DB1-DE|Deutsche Boerse AG|40|68|176.8|67|VOW-DE|Volkswagen AG (Ord)|40|22|57.2|33|EOA-DE|E.ON SE|20|-34|-88.4|100|ALV-DE|Allianz SE|0|33|85.8|100|HEI-DE|HeidelbergCement AG|0|72|187.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-5.2|0|SAPG-DE|SAP AG (DE)|0|83|215.8|0
1673284801|2023-01-09 17:20:01|1673284810|FR40|FR40|10|4.4|ACA-FR|Credit Agricole SA|100|2|8.8|0|BNPP-FR|BNP Paribas SA|100|-3|-13.2|0|CA-FR|Carrefour SA|100|100|440|0|DANO-FR|Danone SA|100|-23|-101.2|0|LR-FR|Legrand SA|100|38|167.2|0|NOKIA-FR|Nokia Corporation|100|49|215.6|0|RI-FR|Pernod Ricard SA|100|19|83.6|0|SGO-FR|Cie de St-Gobain|100|26|114.4|0|VIE-FR|Veolia Environnement SA|100|23|101.2|0|VIV-FR|Vivendi SA|100|6|26.4|0
1673284801|2023-01-09 17:20:01|1673284934|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|8|NXT-UK|Next PLC|29|-2|-36|64|SBRY-UK|Sainsbury (J) PLC|15|8|144|78|THGLN-GB|THG Holdings|15|100|1800|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|20|360|50|FRES-UK|Fresnillo PLC|9|-19|-342|86|LSE-UK|London Stock Exchange Group PLC|9|10|180|71|LAND-UK|Land Securities Group PLC|3|7|126|60|TSCO-UK|Tesco PLC|3|4|72|60|BARC-UK|Barclays PLC|0|2|36|50
1673284801|2023-01-09 17:20:01|1673284937|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|100|500|100
1673284801|2023-01-09 17:20:01|1673284941|CHBC|CHBC|1|4.4|GEBN-CH|Geberit AG|100|98|431.2|50
1673284801|2023-01-09 17:20:01|1673284948|SE30|SE30|2|2|SECUB-SE|Securitas AB|100|97|194|78|ERICB-SE|Ericsson (LM) - B|0|43|86|100
1673284801|2023-01-09 17:20:01|1673284952|ES35|ES35|3|2.4|ELE-ES|Endesa SA|100|-72|-172.8|36|REP-ES|Repsol SA|22|-97|-232.8|75|SAB-ES|Banco de Sabadell SA|0|-12|-28.8|100
1673284801|2023-01-09 17:20:01|1673284956|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|66|244.2|30|MSFT-US|Microsoft Corp (All Sessions)|61|69|255.3|32|INTC-US|Intel Corp (All Sessions)|22|99|366.3|14|DIS-US|Walt Disney Co (All Sessions)|12|42|155.4|22|BA-US|Boeing Co (All Sessions)|2|-38|-140.6|25|HD-US|Home Depot Inc (All Sessions)|2|42|155.4|75|NKE-US|NIKE Inc (All Sessions)|2|29|107.3|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-37|-136.9|75|CAT-US|Caterpillar Inc (All Sessions)|0|7|25.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|155.4|33
1673284801|2023-01-09 17:20:01|1673284959|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|30|240|30|FB-US|Meta Platforms Inc (All Sessions)|29|10|80|44|DIS-US|Walt Disney Co (All Sessions)|12|20|160|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|90|720|0|BA-US|Boeing Co (All Sessions)|2|-17|-136|25|HD-US|Home Depot Inc (All Sessions)|2|19|152|75|MA-US|Mastercard Inc|2|21|168|50|NKE-US|NIKE Inc (All Sessions)|2|14|112|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-17|-136|75|AA-US|Alcoa Inc (All Sessions)|0|99|792|100
1673284801|2023-01-09 17:20:01|1673284964|USTECH|USTECH|10|37.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|264.6|86|AMZN-US|Amazon.com Inc (All Sessions)|59|9|340.2|60|AAPL-US|Apple Inc (All Sessions)|53|6|226.8|30|MSFT-US|Microsoft Corp (All Sessions)|32|7|264.6|32|FB-US|Meta Platforms Inc (All Sessions)|16|2|75.6|42|INTC-US|Intel Corp (All Sessions)|11|10|378|14|NFLX-US|Netflix Inc (All Sessions)|9|3|113.4|25|BBBY-US|Bed Bath & Beyond Inc|6|100|3780|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|6|226.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|151.2|33
1673285101|2023-01-09 17:25:01|1673285105|DE30|DE30|8|2.6|ENR-DE|Siemens Energy|100|-32|-83.2|33|BAY-DE|Bayer AG|40|100|260|67|DB1-DE|Deutsche Boerse AG|40|68|176.8|67|EOA-DE|E.ON SE|20|-34|-88.4|100|VOW-DE|Volkswagen AG (Ord)|20|22|57.2|0|ALV-DE|Allianz SE|0|33|85.8|100|HEI-DE|HeidelbergCement AG|0|72|187.2|100|SAPG-DE|SAP AG (DE)|0|83|215.8|0
1673285101|2023-01-09 17:25:01|1673285109|FR40|FR40|5|1.6|RENA-FR|Renault SA|100|-96|-153.6|50|VIV-FR|Vivendi SA|100|18|28.8|50|DANO-FR|Danone SA|75|-64|-102.4|60|PP-FR|Kering|25|-13|-20.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|144|50
1673285101|2023-01-09 17:25:01|1673285113|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|6|NXT-UK|Next PLC|25|-2|-36|58|SBRY-UK|Sainsbury (J) PLC|13|8|144|75|THGLN-GB|THG Holdings|13|100|1800|25|LSE-UK|London Stock Exchange Group PLC|9|10|180|71|FRES-UK|Fresnillo PLC|3|-19|-342|80|LAND-UK|Land Securities Group PLC|3|7|126|60|TSCO-UK|Tesco PLC|3|4|72|60|ITV-UK|ITV PLC|0|13|234|25|JMAT-UK|Johnson Matthey PLC|0|2|36|50
1673285101|2023-01-09 17:25:01|1673285121|CHBC|CHBC|1|4.4|GEBN-CH|Geberit AG|100|98|431.2|50
1673285101|2023-01-09 17:25:01|1673285128|SE30|SE30|2|2|SECUB-SE|Securitas AB|100|97|194|78|ERICB-SE|Ericsson (LM) - B|0|43|86|100
1673285101|2023-01-09 17:25:01|1673285131|ES35|ES35|3|2.4|ELE-ES|Endesa SA|100|-72|-172.8|36|REP-ES|Repsol SA|22|-97|-232.8|75|SAB-ES|Banco de Sabadell SA|0|-12|-28.8|100
1673285101|2023-01-09 17:25:01|1673285135|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|66|244.2|30|MSFT-US|Microsoft Corp (All Sessions)|54|70|259|30|INTC-US|Intel Corp (All Sessions)|18|99|366.3|8|DIS-US|Walt Disney Co (All Sessions)|12|47|173.9|22|BA-US|Boeing Co (All Sessions)|2|-39|-144.3|25|HD-US|Home Depot Inc (All Sessions)|2|39|144.3|75|NKE-US|NIKE Inc (All Sessions)|2|29|107.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|1|3.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-37|-136.9|67
1673285101|2023-01-09 17:25:01|1673285139|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|30|240|30|FB-US|Meta Platforms Inc (All Sessions)|28|10|80|35|DIS-US|Walt Disney Co (All Sessions)|12|22|176|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|91|728|0|BA-US|Boeing Co (All Sessions)|2|-18|-144|25|HD-US|Home Depot Inc (All Sessions)|2|18|144|75|MA-US|Mastercard Inc|2|21|168|50|NKE-US|NIKE Inc (All Sessions)|2|13|104|0|AA-US|Alcoa Inc (All Sessions)|0|100|800|100|BAX-US|Baxter International Inc|0|-90|-720|33
1673285101|2023-01-09 17:25:01|1673285144|USTECH|USTECH|10|37.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|302.4|86|AMZN-US|Amazon.com Inc (All Sessions)|54|9|340.2|64|AAPL-US|Apple Inc (All Sessions)|52|6|226.8|30|MSFT-US|Microsoft Corp (All Sessions)|28|7|264.6|30|FB-US|Meta Platforms Inc (All Sessions)|14|2|75.6|35|INTC-US|Intel Corp (All Sessions)|9|10|378|8|NFLX-US|Netflix Inc (All Sessions)|7|3|113.4|30|BBBY-US|Bed Bath & Beyond Inc|6|100|3780|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|6|226.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|151.2|33
1673285402|2023-01-09 17:30:02|1673285407|DE30|DE30|5|2.6|BAY-DE|Bayer AG|100|100|260|67|DB1-DE|Deutsche Boerse AG|100|68|176.8|67|ENR-DE|Siemens Energy|50|-32|-83.2|50|EOA-DE|E.ON SE|50|-34|-88.4|100|SAPG-DE|SAP AG (DE)|0|83|215.8|0
1673285402|2023-01-09 17:30:02|1673285412|FR40|FR40|3|1.6|RENA-FR|Renault SA|100|-96|-153.6|50|VIV-FR|Vivendi SA|100|18|28.8|50|DANO-FR|Danone SA|0|-64|-102.4|50
1673285402|2023-01-09 17:30:02|1673285416|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|6|NXT-UK|Next PLC|32|-2|-36|58|LSE-UK|London Stock Exchange Group PLC|13|10|180|83|SBRY-UK|Sainsbury (J) PLC|13|8|144|67|LAND-UK|Land Securities Group PLC|10|7|126|60|THGLN-GB|THG Holdings|10|100|1800|40|TSCO-UK|Tesco PLC|10|4|72|60|JMAT-UK|Johnson Matthey PLC|6|2|36|50|NGT-UK|National Grid PLC|3|-4|-72|33|FRES-UK|Fresnillo PLC|0|-19|-342|50
1673285402|2023-01-09 17:30:02|1673285424|CHBC|CHBC|1|4.4|GEBN-CH|Geberit AG|100|98|431.2|50
1673285402|2023-01-09 17:30:02|1673285434|ES35|ES35|1|1.8|ELE-ES|Endesa SA|100|-96|-172.8|33
1673285402|2023-01-09 17:30:02|1673285439|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|65|240.5|38|MSFT-US|Microsoft Corp (All Sessions)|68|70|259|29|INTC-US|Intel Corp (All Sessions)|27|99|366.3|8|DIS-US|Walt Disney Co (All Sessions)|16|50|185|22|BA-US|Boeing Co (All Sessions)|3|-36|-133.2|25|HD-US|Home Depot Inc (All Sessions)|3|42|155.4|75|NKE-US|NIKE Inc (All Sessions)|3|32|118.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|11.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|151.7|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-125.8|67
1673285402|2023-01-09 17:30:02|1673285443|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|29|237.8|38|FB-US|Meta Platforms Inc (All Sessions)|24|11|90.2|42|DIS-US|Walt Disney Co (All Sessions)|16|22|180.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|92|754.4|0|BA-US|Boeing Co (All Sessions)|3|-17|-139.4|25|BAX-US|Baxter International Inc|3|-90|-738|50|HD-US|Home Depot Inc (All Sessions)|3|19|155.8|75|MA-US|Mastercard Inc|3|23|188.6|50|AA-US|Alcoa Inc (All Sessions)|0|100|820|100|BMY-US|Bristol-Myers Squibb Co|0|-19|-155.8|100
1673285402|2023-01-09 17:30:02|1673285446|USTECH|USTECH|10|38.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|270.2|86|AMZN-US|Amazon.com Inc (All Sessions)|53|9|347.4|63|AAPL-US|Apple Inc (All Sessions)|39|6|231.6|38|MSFT-US|Microsoft Corp (All Sessions)|23|7|270.2|20|NFLX-US|Netflix Inc (All Sessions)|11|3|115.8|29|INTC-US|Intel Corp (All Sessions)|10|9|347.4|8|FB-US|Meta Platforms Inc (All Sessions)|9|2|77.2|42|BBBY-US|Bed Bath & Beyond Inc|6|100|3860|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|154.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|231.6|33
1673285701|2023-01-09 17:35:01|1673285705|DE30|DE30|5|2.6|DB1-DE|Deutsche Boerse AG|100|68|176.8|67|ENR-DE|Siemens Energy|50|-32|-83.2|50|EOA-DE|E.ON SE|50|-34|-88.4|100|BAY-DE|Bayer AG|0|100|260|100|SAPG-DE|SAP AG (DE)|0|83|215.8|0
1673285701|2023-01-09 17:35:01|1673285709|FR40|FR40|3|1.6|RENA-FR|Renault SA|100|-96|-153.6|50|DANO-FR|Danone SA|50|-64|-102.4|50|VIV-FR|Vivendi SA|0|18|28.8|50
1673285701|2023-01-09 17:35:01|1673285713|FT100|FT100|10|18|MKS-UK|Marks & Spencer Group PLC|100|14|252|6|NXT-UK|Next PLC|32|-2|-36|58|LSE-UK|London Stock Exchange Group PLC|13|10|180|83|SBRY-UK|Sainsbury (J) PLC|13|8|144|67|LAND-UK|Land Securities Group PLC|10|7|126|60|THGLN-GB|THG Holdings|10|100|1800|40|TSCO-UK|Tesco PLC|10|4|72|60|JMAT-UK|Johnson Matthey PLC|6|2|36|50|NGT-UK|National Grid PLC|3|-4|-72|33|FRES-UK|Fresnillo PLC|0|-19|-342|50
1673285701|2023-01-09 17:35:01|1673285736|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|67|234.5|42|MSFT-US|Microsoft Corp (All Sessions)|14|73|255.5|36|DIS-US|Walt Disney Co (All Sessions)|7|50|175|17|INTC-US|Intel Corp (All Sessions)|7|98|343|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|56|196|100|IBM-US|IBM Corp (All Sessions)|1|23|80.5|50|AXP-US|American Express Co (All Sessions)|0|31|108.5|100|BA-US|Boeing Co (All Sessions)|0|-46|-161|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|143.5|0|MMM-US|3M Co (All Sessions)|0|51|178.5|100
1673285701|2023-01-09 17:35:01|1673285740|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|29|234.9|37|FB-US|Meta Platforms Inc (All Sessions)|34|12|97.2|40|DIS-US|Walt Disney Co (All Sessions)|17|22|178.2|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|92|745.2|0|BA-US|Boeing Co (All Sessions)|3|-20|-162|25|BAX-US|Baxter International Inc|3|-94|-761.4|50|HD-US|Home Depot Inc (All Sessions)|3|18|145.8|75|AA-US|Alcoa Inc (All Sessions)|0|99|801.9|100|BMY-US|Bristol-Myers Squibb Co|0|-21|-170.1|100|BTU-US|Peabody Energy Corp|0|-3|-24.3|33
1673285701|2023-01-09 17:35:01|1673285745|USTECH|USTECH|9|36.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|290.4|85|AMZN-US|Amazon.com Inc (All Sessions)|52|9|326.7|62|AAPL-US|Apple Inc (All Sessions)|36|6|217.8|37|MSFT-US|Microsoft Corp (All Sessions)|23|7|254.1|24|FB-US|Meta Platforms Inc (All Sessions)|13|3|108.9|40|NFLX-US|Netflix Inc (All Sessions)|11|4|145.2|29|INTC-US|Intel Corp (All Sessions)|9|9|326.7|8|BBBY-US|Bed Bath & Beyond Inc|4|100|3630|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|145.2|33
1673286001|2023-01-09 17:40:01|1673286013|FT100|FT100|5|3.6|MKS-UK|Marks & Spencer Group PLC|100|72|259.2|50|NXT-UK|Next PLC|33|-12|-43.2|50|SBRY-UK|Sainsbury (J) PLC|33|40|144|50|TSCO-UK|Tesco PLC|33|21|75.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|98|352.8|100
1673286001|2023-01-09 17:40:01|1673286035|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|62|210.8|44|MSFT-US|Microsoft Corp (All Sessions)|79|74|251.6|27|INTC-US|Intel Corp (All Sessions)|34|97|329.8|15|DIS-US|Walt Disney Co (All Sessions)|17|48|163.2|25|BA-US|Boeing Co (All Sessions)|7|-45|-153|20|CAT-US|Caterpillar Inc (All Sessions)|3|-2|-6.8|25|HD-US|Home Depot Inc (All Sessions)|3|39|132.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|132.6|33|PFE-US|Pfizer Inc (All Sessions)|0|-92|-312.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-142.8|67
1673286001|2023-01-09 17:40:01|1673286038|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|28|212.8|45|FB-US|Meta Platforms Inc (All Sessions)|46|10|76|25|DIS-US|Walt Disney Co (All Sessions)|18|21|159.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|95|722|0|BA-US|Boeing Co (All Sessions)|7|-20|-152|20|BTU-US|Peabody Energy Corp|7|-5|-38|60|BAX-US|Baxter International Inc|4|-100|-760|50|CAT-US|Caterpillar Inc (All Sessions)|4|-1|-7.6|25|HD-US|Home Depot Inc (All Sessions)|4|18|136.8|75|BMY-US|Bristol-Myers Squibb Co|0|-23|-174.8|100
1673286001|2023-01-09 17:40:01|1673286043|USTECH|USTECH|10|35.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|248.5|85|AMZN-US|Amazon.com Inc (All Sessions)|55|8|284|62|AAPL-US|Apple Inc (All Sessions)|30|6|213|45|MSFT-US|Microsoft Corp (All Sessions)|25|7|248.5|27|FB-US|Meta Platforms Inc (All Sessions)|14|2|71|25|NFLX-US|Netflix Inc (All Sessions)|13|3|106.5|27|INTC-US|Intel Corp (All Sessions)|11|9|319.5|15|BBBY-US|Bed Bath & Beyond Inc|3|100|3550|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|4|142|33|AAL-US|American Airlines Group Inc|0|11|390.5|50
1673286301|2023-01-09 17:45:01|1673286313|FT100|FT100|5|3.6|MKS-UK|Marks & Spencer Group PLC|100|72|259.2|50|NXT-UK|Next PLC|100|-12|-43.2|50|SBRY-UK|Sainsbury (J) PLC|100|40|144|50|TSCO-UK|Tesco PLC|100|21|75.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|98|352.8|100
1673286301|2023-01-09 17:45:01|1673286334|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|62|210.8|38|MSFT-US|Microsoft Corp (All Sessions)|45|69|234.6|41|INTC-US|Intel Corp (All Sessions)|32|98|333.2|15|DIS-US|Walt Disney Co (All Sessions)|13|47|159.8|14|BA-US|Boeing Co (All Sessions)|3|-45|-153|25|CAT-US|Caterpillar Inc (All Sessions)|3|2|6.8|25|HD-US|Home Depot Inc (All Sessions)|3|39|132.6|75|PFE-US|Pfizer Inc (All Sessions)|3|-96|-326.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|125.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-44|-149.6|67
1673286301|2023-01-09 17:45:01|1673286338|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|27|216|38|FB-US|Meta Platforms Inc (All Sessions)|40|9|72|25|DIS-US|Walt Disney Co (All Sessions)|10|20|160|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|92|736|0|BTU-US|Peabody Energy Corp|3|-5|-40|60|BA-US|Boeing Co (All Sessions)|0|-19|-152|25|BAX-US|Baxter International Inc|0|-100|-800|50|CAT-US|Caterpillar Inc (All Sessions)|0|1|8|25|GME-US|GameStop Corp|0|19|152|50|HD-US|Home Depot Inc (All Sessions)|0|17|136|75
1673286301|2023-01-09 17:45:01|1673286342|USTECH|USTECH|10|34|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|272|88|AMZN-US|Amazon.com Inc (All Sessions)|50|9|306|71|AAPL-US|Apple Inc (All Sessions)|34|6|204|38|MSFT-US|Microsoft Corp (All Sessions)|15|7|238|41|FB-US|Meta Platforms Inc (All Sessions)|14|2|68|25|NFLX-US|Netflix Inc (All Sessions)|13|3|102|27|INTC-US|Intel Corp (All Sessions)|11|10|340|15|BBBY-US|Bed Bath & Beyond Inc|2|100|3400|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|136|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|4|136|67
1673286601|2023-01-09 17:50:01|1673286613|FT100|FT100|3|3.6|TSCO-UK|Tesco PLC|100|21|75.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|98|352.8|100|SBRY-UK|Sainsbury (J) PLC|0|40|144|100
1673286601|2023-01-09 17:50:01|1673286634|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|61|213.5|43|MSFT-US|Microsoft Corp (All Sessions)|44|70|245|39|INTC-US|Intel Corp (All Sessions)|9|96|336|33|DIS-US|Walt Disney Co (All Sessions)|6|47|164.5|0|BA-US|Boeing Co (All Sessions)|3|-42|-147|25|CAT-US|Caterpillar Inc (All Sessions)|3|1|3.5|25|HD-US|Home Depot Inc (All Sessions)|3|41|143.5|75|PFE-US|Pfizer Inc (All Sessions)|3|-99|-346.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|126|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-157.5|67
1673286601|2023-01-09 17:50:01|1673286638|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|27|216|44|FB-US|Meta Platforms Inc (All Sessions)|38|11|88|31|BMY-US|Bristol-Myers Squibb Co|9|-25|-200|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|96|768|0|BA-US|Boeing Co (All Sessions)|0|-18|-144|25|BAX-US|Baxter International Inc|0|-99|-792|50|BTU-US|Peabody Energy Corp|0|-6|-48|50|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|25|GME-US|GameStop Corp|0|19|152|50|HD-US|Home Depot Inc (All Sessions)|0|18|144|75
1673286601|2023-01-09 17:50:01|1673286642|USTECH|USTECH|10|33.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|266.4|89|AMZN-US|Amazon.com Inc (All Sessions)|51|8|266.4|68|AAPL-US|Apple Inc (All Sessions)|35|6|199.8|44|MSFT-US|Microsoft Corp (All Sessions)|15|7|233.1|41|FB-US|Meta Platforms Inc (All Sessions)|14|3|99.9|31|NFLX-US|Netflix Inc (All Sessions)|12|4|133.2|29|INTC-US|Intel Corp (All Sessions)|3|10|333|33|BBBY-US|Bed Bath & Beyond Inc|2|100|3330|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|133.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|166.5|67
1673286901|2023-01-09 17:55:01|1673286935|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|59|212.4|41|MSFT-US|Microsoft Corp (All Sessions)|47|71|255.6|41|INTC-US|Intel Corp (All Sessions)|9|98|352.8|20|PFE-US|Pfizer Inc (All Sessions)|9|-96|-345.6|40|BA-US|Boeing Co (All Sessions)|6|-41|-147.6|25|CAT-US|Caterpillar Inc (All Sessions)|6|-1|-3.6|25|HD-US|Home Depot Inc (All Sessions)|6|38|136.8|75|VZ-US|Verizon Communications Inc (All Sessions)|6|-42|-151.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|3|36|129.6|33|IBM-US|IBM Corp (All Sessions)|0|26|93.6|0
1673286901|2023-01-09 17:55:01|1673286939|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|27|216|44|FB-US|Meta Platforms Inc (All Sessions)|38|13|104|31|BMY-US|Bristol-Myers Squibb Co|9|-28|-224|43|BTU-US|Peabody Energy Corp|3|-9|-72|60|PFE-US|Pfizer Inc (All Sessions)|3|-43|-344|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|800|0|BA-US|Boeing Co (All Sessions)|0|-19|-152|25|BAX-US|Baxter International Inc|0|-98|-784|50|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|25|GME-US|GameStop Corp|0|21|168|50
1673286901|2023-01-09 17:55:01|1673286943|USTECH|USTECH|10|33.3|AAPL-US|Apple Inc (All Sessions)|100|6|199.8|24|AMZN-US|Amazon.com Inc (All Sessions)|79|9|299.7|48|NFLX-US|Netflix Inc (All Sessions)|62|5|166.5|50|BBBY-US|Bed Bath & Beyond Inc|55|100|3330|55|FB-US|Meta Platforms Inc (All Sessions)|24|3|99.9|45|GOOGL-US|Alphabet Inc - A (All Sessions)|17|8|266.4|22|MSFT-US|Microsoft Corp (All Sessions)|14|8|266.4|25|COST-US|Costco Wholesale Corp|7|2|66.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|199.8|20|INTC-US|Intel Corp (All Sessions)|0|11|366.3|50
1673287202|2023-01-09 18:00:02|1673287241|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|61|219.6|44|MSFT-US|Microsoft Corp (All Sessions)|50|72|259.2|44|INTC-US|Intel Corp (All Sessions)|9|99|356.4|40|PFE-US|Pfizer Inc (All Sessions)|9|-99|-356.4|40|BA-US|Boeing Co (All Sessions)|6|-36|-129.6|25|VZ-US|Verizon Communications Inc (All Sessions)|6|-41|-147.6|75|HD-US|Home Depot Inc (All Sessions)|3|39|140.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|1|3.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|133.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-21.6|100
1673287202|2023-01-09 18:00:02|1673287244|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|27|224.1|44|FB-US|Meta Platforms Inc (All Sessions)|40|13|107.9|31|BMY-US|Bristol-Myers Squibb Co|10|-28|-232.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|821.7|20|BTU-US|Peabody Energy Corp|3|-9|-74.7|60|PFE-US|Pfizer Inc (All Sessions)|3|-43|-356.9|40|BA-US|Boeing Co (All Sessions)|0|-15|-124.5|25|BAX-US|Baxter International Inc|0|-92|-763.6|50|GME-US|GameStop Corp|0|18|149.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-18|-149.4|75
1673287202|2023-01-09 18:00:02|1673287249|USTECH|USTECH|10|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|280.8|91|AMZN-US|Amazon.com Inc (All Sessions)|52|91|327.6|70|AAPL-US|Apple Inc (All Sessions)|34|61|219.6|44|NFLX-US|Netflix Inc (All Sessions)|19|48|172.8|30|MSFT-US|Microsoft Corp (All Sessions)|16|72|259.2|44|FB-US|Meta Platforms Inc (All Sessions)|14|29|104.4|31|INTC-US|Intel Corp (All Sessions)|2|98|352.8|40|LRCX-US|Lam Research Corp|0|91|327.6|100|MU-US|Micron Technology Inc (All Sessions)|0|26|93.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|187.2|67
1673287501|2023-01-09 18:05:01|1673287536|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|60|222|50|MSFT-US|Microsoft Corp (All Sessions)|60|69|255.3|50|INTC-US|Intel Corp (All Sessions)|13|92|340.4|33|MRK-US|Merck & Co Inc (All Sessions)|13|-71|-262.7|67|PFE-US|Pfizer Inc (All Sessions)|10|-98|-362.6|40|BA-US|Boeing Co (All Sessions)|3|-42|-155.4|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-43|-159.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|129.5|50|HD-US|Home Depot Inc (All Sessions)|0|34|125.8|50
1673287501|2023-01-09 18:05:01|1673287540|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|27|218.7|50|FB-US|Meta Platforms Inc (All Sessions)|38|13|105.3|29|BMY-US|Bristol-Myers Squibb Co|14|-30|-243|43|MRK-US|Merck & Co Inc (All Sessions)|10|-32|-259.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|801.9|20|PFE-US|Pfizer Inc (All Sessions)|7|-45|-364.5|40|GME-US|GameStop Corp|3|13|105.3|50|BA-US|Boeing Co (All Sessions)|0|-19|-153.9|33|BTU-US|Peabody Energy Corp|0|-18|-145.8|100|DVN-US|Devon Energy Corp|0|18|145.8|67
1673287501|2023-01-09 18:05:01|1673287544|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|282.2|90|AMZN-US|Amazon.com Inc (All Sessions)|51|93|316.2|71|AAPL-US|Apple Inc (All Sessions)|32|65|221|50|NFLX-US|Netflix Inc (All Sessions)|21|46|156.4|27|MSFT-US|Microsoft Corp (All Sessions)|19|76|258.4|50|FB-US|Meta Platforms Inc (All Sessions)|12|30|102|29|INTC-US|Intel Corp (All Sessions)|3|100|340|33|MU-US|Micron Technology Inc (All Sessions)|2|27|91.8|60|LRCX-US|Lam Research Corp|0|96|326.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|48|163.2|67
1673287802|2023-01-09 18:10:02|1673287836|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|56|212.8|54|MSFT-US|Microsoft Corp (All Sessions)|65|68|258.4|47|MRK-US|Merck & Co Inc (All Sessions)|15|-78|-296.4|67|PFE-US|Pfizer Inc (All Sessions)|15|-98|-372.4|50|INTC-US|Intel Corp (All Sessions)|12|90|342|40|BA-US|Boeing Co (All Sessions)|4|-41|-155.8|33|DIS-US|Walt Disney Co (All Sessions)|0|41|155.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-45.6|50|V-US|Visa Inc (All Sessions)|0|48|182.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-40|-152|50
1673287802|2023-01-09 18:10:02|1673287839|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|27|213.3|54|FB-US|Meta Platforms Inc (All Sessions)|52|13|102.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|99|782.1|29|BMY-US|Bristol-Myers Squibb Co|16|-29|-229.1|43|MRK-US|Merck & Co Inc (All Sessions)|12|-37|-292.3|67|PFE-US|Pfizer Inc (All Sessions)|12|-47|-371.3|50|BTU-US|Peabody Energy Corp|8|-17|-134.3|80|DVN-US|Devon Energy Corp|4|18|142.2|75|GME-US|GameStop Corp|4|17|134.3|50|BA-US|Boeing Co (All Sessions)|0|-20|-158|33
1673287802|2023-01-09 18:10:02|1673287844|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|68|278.8|91|AMZN-US|Amazon.com Inc (All Sessions)|50|79|323.9|71|AAPL-US|Apple Inc (All Sessions)|27|52|213.2|54|NFLX-US|Netflix Inc (All Sessions)|20|39|159.9|24|MSFT-US|Microsoft Corp (All Sessions)|17|63|258.3|47|FB-US|Meta Platforms Inc (All Sessions)|13|25|102.5|27|INTC-US|Intel Corp (All Sessions)|3|83|340.3|33|MU-US|Micron Technology Inc (All Sessions)|2|17|69.7|60|AAL-US|American Airlines Group Inc|0|99|405.9|33|LRCX-US|Lam Research Corp|0|78|319.8|100
1673288101|2023-01-09 18:15:01|1673288137|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|56|212.8|54|MSFT-US|Microsoft Corp (All Sessions)|56|69|262.2|44|MRK-US|Merck & Co Inc (All Sessions)|19|-74|-281.2|67|PFE-US|Pfizer Inc (All Sessions)|19|-99|-376.2|50|INTC-US|Intel Corp (All Sessions)|11|90|342|50|BA-US|Boeing Co (All Sessions)|4|-47|-178.6|0|V-US|Visa Inc (All Sessions)|4|49|186.2|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-40|-152|50|CAT-US|Caterpillar Inc (All Sessions)|0|2|7.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|136.8|100
1673288101|2023-01-09 18:15:01|1673288141|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|28|215.6|56|FB-US|Meta Platforms Inc (All Sessions)|54|15|115.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|770|29|MRK-US|Merck & Co Inc (All Sessions)|13|-36|-277.2|67|PFE-US|Pfizer Inc (All Sessions)|13|-49|-377.3|50|BMY-US|Bristol-Myers Squibb Co|8|-30|-231|20|BTU-US|Peabody Energy Corp|8|-18|-138.6|80|GME-US|GameStop Corp|8|24|184.8|60|DVN-US|Devon Energy Corp|4|21|161.7|75|BA-US|Boeing Co (All Sessions)|0|-23|-177.1|33
1673288101|2023-01-09 18:15:01|1673288147|USTECH|USTECH|10|31|NFLX-US|Netflix Inc (All Sessions)|100|5|155|46|AAPL-US|Apple Inc (All Sessions)|90|7|217|18|AMZN-US|Amazon.com Inc (All Sessions)|86|11|341|48|BBBY-US|Bed Bath & Beyond Inc|71|100|3100|56|MSFT-US|Microsoft Corp (All Sessions)|29|8|248|22|FB-US|Meta Platforms Inc (All Sessions)|19|4|124|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|9|279|14|COST-US|Costco Wholesale Corp|14|2|62|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|8|248|25|INTC-US|Intel Corp (All Sessions)|0|11|341|67
1673288402|2023-01-09 18:20:02|1673288435|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|56|218.4|56|MSFT-US|Microsoft Corp (All Sessions)|52|66|257.4|47|MRK-US|Merck & Co Inc (All Sessions)|16|-77|-300.3|67|PFE-US|Pfizer Inc (All Sessions)|16|-99|-386.1|50|INTC-US|Intel Corp (All Sessions)|12|91|354.9|60|CAT-US|Caterpillar Inc (All Sessions)|8|1|3.9|0|DIS-US|Walt Disney Co (All Sessions)|4|41|159.9|67|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-35.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-148.2|100
1673288402|2023-01-09 18:20:02|1673288439|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|28|221.2|56|FB-US|Meta Platforms Inc (All Sessions)|54|15|118.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|782.1|29|MRK-US|Merck & Co Inc (All Sessions)|13|-36|-284.4|67|PFE-US|Pfizer Inc (All Sessions)|13|-48|-379.2|50|BMY-US|Bristol-Myers Squibb Co|8|-28|-221.2|20|BTU-US|Peabody Energy Corp|8|-17|-134.3|80|GME-US|GameStop Corp|8|25|197.5|60|DVN-US|Devon Energy Corp|4|21|165.9|75|BA-US|Boeing Co (All Sessions)|0|-21|-165.9|33
1673288402|2023-01-09 18:20:02|1673288443|USTECH|USTECH|10|31|NFLX-US|Netflix Inc (All Sessions)|100|6|186|46|AAPL-US|Apple Inc (All Sessions)|90|7|217|18|AMZN-US|Amazon.com Inc (All Sessions)|86|12|372|48|BBBY-US|Bed Bath & Beyond Inc|71|100|3100|56|MSFT-US|Microsoft Corp (All Sessions)|29|8|248|22|FB-US|Meta Platforms Inc (All Sessions)|19|4|124|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|10|310|14|COST-US|Costco Wholesale Corp|14|2|62|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|9|279|25|INTC-US|Intel Corp (All Sessions)|0|11|341|67
1673288702|2023-01-09 18:25:02|1673288735|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|57|216.6|56|MSFT-US|Microsoft Corp (All Sessions)|40|65|247|50|MRK-US|Merck & Co Inc (All Sessions)|28|-82|-311.6|67|INTC-US|Intel Corp (All Sessions)|16|93|353.4|50|PFE-US|Pfizer Inc (All Sessions)|16|-98|-372.4|50|CAT-US|Caterpillar Inc (All Sessions)|8|1|3.8|0|DIS-US|Walt Disney Co (All Sessions)|4|41|155.8|67|BA-US|Boeing Co (All Sessions)|0|-42|-159.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-30.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-133|100
1673288702|2023-01-09 18:25:02|1673288739|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|28|218.4|56|FB-US|Meta Platforms Inc (All Sessions)|52|14|109.2|38|MRK-US|Merck & Co Inc (All Sessions)|22|-40|-312|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|100|780|29|PFE-US|Pfizer Inc (All Sessions)|9|-48|-374.4|50|BTU-US|Peabody Energy Corp|4|-18|-140.4|80|LLY-US|Eli Lilly & Co|4|-35|-273|40|BMY-US|Bristol-Myers Squibb Co|0|-29|-226.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|1|7.8|0|DVN-US|Devon Energy Corp|0|22|171.6|75
1673288702|2023-01-09 18:25:02|1673288743|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|87|374.1|44|AAPL-US|Apple Inc (All Sessions)|82|51|219.3|56|NFLX-US|Netflix Inc (All Sessions)|68|43|184.9|30|FB-US|Meta Platforms Inc (All Sessions)|43|26|111.8|38|MSFT-US|Microsoft Corp (All Sessions)|29|58|249.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|68|292.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|66|283.8|57|INTC-US|Intel Corp (All Sessions)|7|83|356.9|50|MU-US|Micron Technology Inc (All Sessions)|4|16|68.8|60|ADBE-US|Adobe Systems Inc|0|99|425.7|0
1673289001|2023-01-09 18:30:01|1673289037|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|57|216.6|52|MSFT-US|Microsoft Corp (All Sessions)|48|64|243.2|43|MRK-US|Merck & Co Inc (All Sessions)|28|-87|-330.6|67|PFE-US|Pfizer Inc (All Sessions)|16|-100|-380|50|INTC-US|Intel Corp (All Sessions)|12|97|368.6|60|CAT-US|Caterpillar Inc (All Sessions)|8|3|11.4|0|BA-US|Boeing Co (All Sessions)|4|-41|-155.8|33|DIS-US|Walt Disney Co (All Sessions)|4|41|155.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-22.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-37|-140.6|100
1673289001|2023-01-09 18:30:01|1673289041|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|28|221.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|15|118.5|38|MRK-US|Merck & Co Inc (All Sessions)|21|-42|-331.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|782.1|25|PFE-US|Pfizer Inc (All Sessions)|8|-48|-379.2|50|BTU-US|Peabody Energy Corp|4|-24|-189.6|80|GME-US|GameStop Corp|4|27|213.3|60|LLY-US|Eli Lilly & Co|4|-36|-284.4|40|BMY-US|Bristol-Myers Squibb Co|0|-31|-244.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|2|15.8|0
1673289001|2023-01-09 18:30:01|1673289045|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|89|373.8|46|AAPL-US|Apple Inc (All Sessions)|77|52|218.4|50|NFLX-US|Netflix Inc (All Sessions)|48|40|168|32|FB-US|Meta Platforms Inc (All Sessions)|39|28|117.6|38|MSFT-US|Microsoft Corp (All Sessions)|32|59|247.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|26|70|294|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|69|289.8|63|INTC-US|Intel Corp (All Sessions)|3|88|369.6|60|MU-US|Micron Technology Inc (All Sessions)|3|15|63|60|ADBE-US|Adobe Systems Inc|0|99|415.8|0
1673289301|2023-01-09 18:35:01|1673289335|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|49|191.1|43|MSFT-US|Microsoft Corp (All Sessions)|42|61|237.9|31|MRK-US|Merck & Co Inc (All Sessions)|21|-91|-354.9|67|PFE-US|Pfizer Inc (All Sessions)|15|-98|-382.2|57|INTC-US|Intel Corp (All Sessions)|9|89|347.1|60|CAT-US|Caterpillar Inc (All Sessions)|6|2|7.8|0|BA-US|Boeing Co (All Sessions)|3|-44|-171.6|33|DIS-US|Walt Disney Co (All Sessions)|3|37|144.3|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-60|-234|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-27.3|0
1673289301|2023-01-09 18:35:01|1673289340|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|25|192.5|43|FB-US|Meta Platforms Inc (All Sessions)|29|12|92.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|99|762.3|30|MRK-US|Merck & Co Inc (All Sessions)|16|-46|-354.2|67|PFE-US|Pfizer Inc (All Sessions)|10|-50|-385|57|BTU-US|Peabody Energy Corp|3|-23|-177.1|80|LLY-US|Eli Lilly & Co|3|-36|-277.2|40|BMY-US|Bristol-Myers Squibb Co|0|-33|-254.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|1|7.7|0|GME-US|GameStop Corp|0|23|177.1|75
1673289301|2023-01-09 18:35:01|1673289345|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|45|189|41|AMZN-US|Amazon.com Inc (All Sessions)|88|84|352.8|45|NFLX-US|Netflix Inc (All Sessions)|47|36|151.2|30|MSFT-US|Microsoft Corp (All Sessions)|34|55|231|31|FB-US|Meta Platforms Inc (All Sessions)|25|23|96.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|25|67|281.4|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|61|256.2|50|AAL-US|American Airlines Group Inc|6|100|420|14|INTC-US|Intel Corp (All Sessions)|0|82|344.4|60|MU-US|Micron Technology Inc (All Sessions)|0|7|29.4|60
1673289602|2023-01-09 18:40:02|1673289635|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|45|180|38|MSFT-US|Microsoft Corp (All Sessions)|40|55|220|28|MRK-US|Merck & Co Inc (All Sessions)|15|-88|-352|63|INTC-US|Intel Corp (All Sessions)|8|80|320|40|PFE-US|Pfizer Inc (All Sessions)|8|-99|-396|60|CAT-US|Caterpillar Inc (All Sessions)|3|0|0|0|DIS-US|Walt Disney Co (All Sessions)|3|31|124|67|BA-US|Boeing Co (All Sessions)|0|-47|-188|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-63|-252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-36|0
1673289602|2023-01-09 18:40:02|1673289638|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|25|182.5|40|FB-US|Meta Platforms Inc (All Sessions)|20|12|87.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|99|722.7|33|MRK-US|Merck & Co Inc (All Sessions)|13|-48|-350.4|63|GME-US|GameStop Corp|5|23|167.9|80|LLY-US|Eli Lilly & Co|5|-42|-306.6|40|PFE-US|Pfizer Inc (All Sessions)|5|-54|-394.2|60|BMY-US|Bristol-Myers Squibb Co|3|-36|-262.8|0|BTU-US|Peabody Energy Corp|0|-25|-182.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0
1673289602|2023-01-09 18:40:02|1673289642|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|43|176.3|41|AMZN-US|Amazon.com Inc (All Sessions)|88|78|319.8|45|NFLX-US|Netflix Inc (All Sessions)|47|29|118.9|30|MSFT-US|Microsoft Corp (All Sessions)|34|54|221.4|31|FB-US|Meta Platforms Inc (All Sessions)|25|20|82|38|GOOGL-US|Alphabet Inc - A (All Sessions)|25|65|266.5|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|54|221.4|50|AAL-US|American Airlines Group Inc|6|98|401.8|14|INTC-US|Intel Corp (All Sessions)|0|76|311.6|60|MU-US|Micron Technology Inc (All Sessions)|0|-6|-24.6|60
1673289901|2023-01-09 18:45:01|1673289934|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|37|151.7|45|MSFT-US|Microsoft Corp (All Sessions)|37|44|180.4|28|MRK-US|Merck & Co Inc (All Sessions)|15|-85|-348.5|67|DIS-US|Walt Disney Co (All Sessions)|10|26|106.6|29|INTC-US|Intel Corp (All Sessions)|5|66|270.6|40|CAT-US|Caterpillar Inc (All Sessions)|2|-4|-16.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-15|-61.5|25|PFE-US|Pfizer Inc (All Sessions)|2|-99|-405.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-9|-36.9|100|V-US|Visa Inc (All Sessions)|0|34|139.4|0
1673289901|2023-01-09 18:45:01|1673289938|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|22|147.4|45|FB-US|Meta Platforms Inc (All Sessions)|23|10|67|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|663.3|33|MRK-US|Merck & Co Inc (All Sessions)|13|-52|-348.4|67|DIS-US|Walt Disney Co (All Sessions)|8|16|107.2|29|BTU-US|Peabody Energy Corp|3|-29|-194.3|40|LLY-US|Eli Lilly & Co|3|-47|-314.9|40|BMY-US|Bristol-Myers Squibb Co|0|-39|-261.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-13.4|0|GME-US|GameStop Corp|0|16|107.2|100
1673289901|2023-01-09 18:45:01|1673289941|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|38|152|43|AMZN-US|Amazon.com Inc (All Sessions)|74|68|272|41|NFLX-US|Netflix Inc (All Sessions)|44|26|104|32|MSFT-US|Microsoft Corp (All Sessions)|33|46|184|28|GOOGL-US|Alphabet Inc - A (All Sessions)|23|55|220|57|FB-US|Meta Platforms Inc (All Sessions)|18|16|64|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|44|176|58|AAL-US|American Airlines Group Inc|5|100|400|0|INTC-US|Intel Corp (All Sessions)|0|68|272|40|MU-US|Micron Technology Inc (All Sessions)|0|-17|-68|60
1673290201|2023-01-09 18:50:01|1673290235|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|31|130.2|40|MSFT-US|Microsoft Corp (All Sessions)|41|41|172.2|33|MRK-US|Merck & Co Inc (All Sessions)|15|-79|-331.8|67|DIS-US|Walt Disney Co (All Sessions)|11|25|105|29|INTC-US|Intel Corp (All Sessions)|9|59|247.8|33|CAT-US|Caterpillar Inc (All Sessions)|4|-5|-21|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-14|-58.8|25|KO-US|Coca-Cola Co (All Sessions)|4|-9|-37.8|100|PFE-US|Pfizer Inc (All Sessions)|4|-98|-411.6|50|BA-US|Boeing Co (All Sessions)|0|-49|-205.8|50
1673290201|2023-01-09 18:50:01|1673290239|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|20|130|40|FB-US|Meta Platforms Inc (All Sessions)|20|9|58.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|99|643.5|27|MRK-US|Merck & Co Inc (All Sessions)|11|-51|-331.5|67|DIS-US|Walt Disney Co (All Sessions)|7|16|104|29|BTU-US|Peabody Energy Corp|5|-28|-182|50|LLY-US|Eli Lilly & Co|2|-47|-305.5|40|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-19.5|0|GME-US|GameStop Corp|0|17|110.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-58.5|25
1673290201|2023-01-09 18:50:01|1673290243|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|37|133.2|40|AMZN-US|Amazon.com Inc (All Sessions)|67|74|266.4|38|NFLX-US|Netflix Inc (All Sessions)|45|23|82.8|24|MSFT-US|Microsoft Corp (All Sessions)|36|49|176.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|55|198|40|FB-US|Meta Platforms Inc (All Sessions)|17|17|61.2|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|47|169.2|54|AAL-US|American Airlines Group Inc|2|98|352.8|0|INTC-US|Intel Corp (All Sessions)|0|71|255.6|33|MU-US|Micron Technology Inc (All Sessions)|0|-19|-68.4|67
1673290502|2023-01-09 18:55:02|1673290538|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|31|130.2|43|MSFT-US|Microsoft Corp (All Sessions)|41|44|184.8|35|MRK-US|Merck & Co Inc (All Sessions)|14|-81|-340.2|67|DIS-US|Walt Disney Co (All Sessions)|10|28|117.6|29|INTC-US|Intel Corp (All Sessions)|8|65|273|33|CAT-US|Caterpillar Inc (All Sessions)|4|-4|-16.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-12|-50.4|25|KO-US|Coca-Cola Co (All Sessions)|4|-8|-33.6|100|PFE-US|Pfizer Inc (All Sessions)|2|-99|-415.8|67|BA-US|Boeing Co (All Sessions)|0|-43|-180.6|50
1673290502|2023-01-09 18:55:02|1673290542|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|19|131.1|43|FB-US|Meta Platforms Inc (All Sessions)|22|10|69|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|683.1|27|MRK-US|Merck & Co Inc (All Sessions)|10|-49|-338.1|67|DIS-US|Walt Disney Co (All Sessions)|6|17|117.3|29|BTU-US|Peabody Energy Corp|2|-31|-213.9|40|LLY-US|Eli Lilly & Co|2|-44|-303.6|40|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-13.8|0|GME-US|GameStop Corp|0|19|131.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-48.3|25
1673290502|2023-01-09 18:55:02|1673290547|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|35|129.5|43|AMZN-US|Amazon.com Inc (All Sessions)|62|72|266.4|40|MSFT-US|Microsoft Corp (All Sessions)|36|49|181.3|35|NFLX-US|Netflix Inc (All Sessions)|32|23|85.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|30|56|207.2|45|FB-US|Meta Platforms Inc (All Sessions)|19|19|70.3|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|57|210.9|54|AAL-US|American Airlines Group Inc|2|100|370|0|INTC-US|Intel Corp (All Sessions)|0|74|273.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-9|-33.3|67
1673290801|2023-01-09 19:00:01|1673290836|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|35|147|44|MSFT-US|Microsoft Corp (All Sessions)|38|46|193.2|32|MRK-US|Merck & Co Inc (All Sessions)|13|-79|-331.8|67|DIS-US|Walt Disney Co (All Sessions)|12|29|121.8|38|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-25.2|0|INTC-US|Intel Corp (All Sessions)|6|66|277.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-9|-37.8|25|KO-US|Coca-Cola Co (All Sessions)|4|-9|-37.8|100|PFE-US|Pfizer Inc (All Sessions)|4|-98|-411.6|75|BA-US|Boeing Co (All Sessions)|0|-44|-184.8|50
1673290801|2023-01-09 19:00:01|1673290840|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|21|149.1|44|FB-US|Meta Platforms Inc (All Sessions)|16|14|99.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|100|710|20|MRK-US|Merck & Co Inc (All Sessions)|10|-47|-333.7|67|DIS-US|Walt Disney Co (All Sessions)|8|17|120.7|38|BTU-US|Peabody Energy Corp|4|-30|-213|33|CAT-US|Caterpillar Inc (All Sessions)|2|-4|-28.4|0|LLY-US|Eli Lilly & Co|2|-42|-298.2|40|GME-US|GameStop Corp|0|18|127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-35.5|25
1673290801|2023-01-09 19:00:01|1673290844|USTECH|USTECH|10|26.4|AAPL-US|Apple Inc (All Sessions)|100|6|158.4|45|AMZN-US|Amazon.com Inc (All Sessions)|66|11|290.4|37|NFLX-US|Netflix Inc (All Sessions)|36|3|79.2|39|MSFT-US|Microsoft Corp (All Sessions)|34|7|184.8|32|GOOGL-US|Alphabet Inc - A (All Sessions)|28|8|211.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|8|211.2|54|FB-US|Meta Platforms Inc (All Sessions)|14|4|105.6|58|AAL-US|American Airlines Group Inc|4|15|396|0|ADBE-US|Adobe Systems Inc|0|13|343.2|20|BBBY-US|Bed Bath & Beyond Inc|0|100|2640|60
1673291101|2023-01-09 19:05:01|1673291134|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|35|147|48|MSFT-US|Microsoft Corp (All Sessions)|35|48|201.6|30|DIS-US|Walt Disney Co (All Sessions)|12|27|113.4|38|CAT-US|Caterpillar Inc (All Sessions)|6|-8|-33.6|0|INTC-US|Intel Corp (All Sessions)|6|69|289.8|40|MRK-US|Merck & Co Inc (All Sessions)|6|-78|-327.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-7|-29.4|25|KO-US|Coca-Cola Co (All Sessions)|4|-11|-46.2|100|PFE-US|Pfizer Inc (All Sessions)|4|-98|-411.6|75|BA-US|Boeing Co (All Sessions)|0|-43|-180.6|50
1673291101|2023-01-09 19:05:01|1673291138|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|21|147|44|FB-US|Meta Platforms Inc (All Sessions)|16|14|98|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|693|20|MRK-US|Merck & Co Inc (All Sessions)|10|-47|-329|67|DIS-US|Walt Disney Co (All Sessions)|8|17|119|38|BTU-US|Peabody Energy Corp|4|-31|-217|33|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-35|0|LLY-US|Eli Lilly & Co|2|-39|-273|40|GME-US|GameStop Corp|0|19|133|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-28|25
1673291101|2023-01-09 19:05:01|1673291143|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|42|AMZN-US|Amazon.com Inc (All Sessions)|38|77|284.9|58|FB-US|Meta Platforms Inc (All Sessions)|15|27|99.9|50|NFLX-US|Netflix Inc (All Sessions)|10|22|81.4|63|MSFT-US|Microsoft Corp (All Sessions)|8|55|203.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|5|61|225.7|50|INTC-US|Intel Corp (All Sessions)|5|79|292.3|0|VRTX-US|Vertex Pharmaceuticals Inc|5|-52|-192.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|62|229.4|40|ILMN-US|Illumina Inc|0|98|362.6|50
1673291401|2023-01-09 19:10:01|1673291434|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|47|145.7|46|MSFT-US|Microsoft Corp (All Sessions)|12|68|210.8|57|INTC-US|Intel Corp (All Sessions)|10|99|306.9|0|DIS-US|Walt Disney Co (All Sessions)|6|36|111.6|25|V-US|Visa Inc (All Sessions)|4|36|111.6|33|BA-US|Boeing Co (All Sessions)|0|-65|-201.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-49.6|0|IBM-US|IBM Corp (All Sessions)|0|10|31|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-76|-235.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-31|0
1673291401|2023-01-09 19:10:01|1673291437|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|20|144|45|FB-US|Meta Platforms Inc (All Sessions)|12|14|100.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|712.8|14|DIS-US|Walt Disney Co (All Sessions)|6|16|115.2|43|CAT-US|Caterpillar Inc (All Sessions)|2|-7|-50.4|0|GME-US|GameStop Corp|2|16|115.2|80|KO-US|Coca-Cola Co (All Sessions)|2|-7|-50.4|80|MRK-US|Merck & Co Inc (All Sessions)|2|-45|-324|60|BTU-US|Peabody Energy Corp|0|-34|-244.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-59|-424.8|75
1673291401|2023-01-09 19:10:01|1673291442|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|45|AMZN-US|Amazon.com Inc (All Sessions)|82|70|287|43|MSFT-US|Microsoft Corp (All Sessions)|29|52|213.2|30|NFLX-US|Netflix Inc (All Sessions)|29|16|65.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|53|217.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|54|221.4|38|FB-US|Meta Platforms Inc (All Sessions)|10|24|98.4|70|INTC-US|Intel Corp (All Sessions)|2|75|307.5|50|AAL-US|American Airlines Group Inc|0|98|401.8|0|ADBE-US|Adobe Systems Inc|0|87|356.7|20
1673291701|2023-01-09 19:15:01|1673291734|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|32|140.8|42|MSFT-US|Microsoft Corp (All Sessions)|33|45|198|29|DIS-US|Walt Disney Co (All Sessions)|9|26|114.4|43|KO-US|Coca-Cola Co (All Sessions)|9|-13|-57.2|57|INTC-US|Intel Corp (All Sessions)|7|65|286|50|CAT-US|Caterpillar Inc (All Sessions)|5|-13|-57.2|0|MRK-US|Merck & Co Inc (All Sessions)|5|-75|-330|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-30.8|33|PFE-US|Pfizer Inc (All Sessions)|2|-100|-440|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-58|-255.2|50
1673291701|2023-01-09 19:15:01|1673291738|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|42|FB-US|Meta Platforms Inc (All Sessions)|12|12|85.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|100|710|14|DIS-US|Walt Disney Co (All Sessions)|7|16|113.6|43|KO-US|Coca-Cola Co (All Sessions)|7|-8|-56.8|57|CAT-US|Caterpillar Inc (All Sessions)|4|-8|-56.8|0|MRK-US|Merck & Co Inc (All Sessions)|4|-47|-333.7|60|BTU-US|Peabody Energy Corp|2|-35|-248.5|25|GME-US|GameStop Corp|2|18|127.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-28.4|33
1673291701|2023-01-09 19:15:01|1673291742|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|35|143.5|42|AMZN-US|Amazon.com Inc (All Sessions)|73|68|278.8|47|MSFT-US|Microsoft Corp (All Sessions)|29|49|200.9|29|NFLX-US|Netflix Inc (All Sessions)|24|20|82|39|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|200.9|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|51|209.1|42|FB-US|Meta Platforms Inc (All Sessions)|9|21|86.1|70|INTC-US|Intel Corp (All Sessions)|2|70|287|50|AAL-US|American Airlines Group Inc|0|99|405.9|0|ADBE-US|Adobe Systems Inc|0|85|348.5|20
1673292001|2023-01-09 19:20:01|1673292035|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|34|149.6|44|MSFT-US|Microsoft Corp (All Sessions)|28|49|215.6|26|KO-US|Coca-Cola Co (All Sessions)|8|-12|-52.8|57|DIS-US|Walt Disney Co (All Sessions)|5|28|123.2|20|INTC-US|Intel Corp (All Sessions)|5|67|294.8|40|MRK-US|Merck & Co Inc (All Sessions)|5|-74|-325.6|60|PFE-US|Pfizer Inc (All Sessions)|3|-100|-440|75|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-57.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-55|-242|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-22|50
1673292001|2023-01-09 19:20:01|1673292039|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|20|146|44|FB-US|Meta Platforms Inc (All Sessions)|12|12|87.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|100|730|14|KO-US|Coca-Cola Co (All Sessions)|7|-8|-58.4|57|BTU-US|Peabody Energy Corp|3|-32|-233.6|20|DIS-US|Walt Disney Co (All Sessions)|3|17|124.1|20|MRK-US|Merck & Co Inc (All Sessions)|3|-45|-328.5|60|PFE-US|Pfizer Inc (All Sessions)|2|-60|-438|75|GME-US|GameStop Corp|0|21|153.3|67|LLY-US|Eli Lilly & Co|0|-37|-270.1|0
1673292001|2023-01-09 19:20:01|1673292044|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|39|148.2|49|AMZN-US|Amazon.com Inc (All Sessions)|37|74|281.2|64|FB-US|Meta Platforms Inc (All Sessions)|12|23|87.4|50|INTC-US|Intel Corp (All Sessions)|4|78|296.4|0|VRTX-US|Vertex Pharmaceuticals Inc|4|-52|-197.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|52|197.6|40|MSFT-US|Microsoft Corp (All Sessions)|2|57|216.6|60|ILMN-US|Illumina Inc|0|99|376.2|50|NFLX-US|Netflix Inc (All Sessions)|0|23|87.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|59|224.2|25
1673292302|2023-01-09 19:25:02|1673292335|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|34|153|45|MSFT-US|Microsoft Corp (All Sessions)|29|48|216|30|KO-US|Coca-Cola Co (All Sessions)|8|-13|-58.5|57|DIS-US|Walt Disney Co (All Sessions)|5|29|130.5|20|INTC-US|Intel Corp (All Sessions)|3|68|306|50|PFE-US|Pfizer Inc (All Sessions)|3|-98|-441|75|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-58.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-54|-243|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-18|50|MRK-US|Merck & Co Inc (All Sessions)|0|-74|-333|50
1673292302|2023-01-09 19:25:02|1673292338|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|19|153.9|45|FB-US|Meta Platforms Inc (All Sessions)|11|12|97.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|93|753.3|25|KO-US|Coca-Cola Co (All Sessions)|8|-7|-56.7|57|BTU-US|Peabody Energy Corp|5|-31|-251.1|20|DIS-US|Walt Disney Co (All Sessions)|5|16|129.6|20|PFE-US|Pfizer Inc (All Sessions)|3|-54|-437.4|75|GME-US|GameStop Corp|2|23|186.3|67|AA-US|Alcoa Inc (All Sessions)|0|100|810|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-56.7|0
1673292302|2023-01-09 19:25:02|1673292342|USTECH|USTECH|10|23.3|AAPL-US|Apple Inc (All Sessions)|100|7|163.1|45|AMZN-US|Amazon.com Inc (All Sessions)|63|13|302.9|52|MSFT-US|Microsoft Corp (All Sessions)|27|9|209.7|30|NFLX-US|Netflix Inc (All Sessions)|22|4|93.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|17|9|209.7|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|11|256.3|30|FB-US|Meta Platforms Inc (All Sessions)|8|4|93.2|56|AAL-US|American Airlines Group Inc|2|18|419.4|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2330|50|COST-US|Costco Wholesale Corp|0|-1|-23.3|75
1673292602|2023-01-09 19:30:02|1673292637|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|32|140.8|47|MSFT-US|Microsoft Corp (All Sessions)|25|46|202.4|33|KO-US|Coca-Cola Co (All Sessions)|9|-16|-70.4|63|DIS-US|Walt Disney Co (All Sessions)|5|27|118.8|20|INTC-US|Intel Corp (All Sessions)|3|65|286|50|PFE-US|Pfizer Inc (All Sessions)|3|-99|-435.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-61.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-54|-237.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-26.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-330|50
1673292602|2023-01-09 19:30:02|1673292641|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|18|142.2|48|FB-US|Meta Platforms Inc (All Sessions)|11|11|86.9|56|KO-US|Coca-Cola Co (All Sessions)|10|-9|-71.1|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|95|750.5|29|BTU-US|Peabody Energy Corp|5|-28|-221.2|20|DIS-US|Walt Disney Co (All Sessions)|5|16|126.4|20|PFE-US|Pfizer Inc (All Sessions)|3|-55|-434.5|75|F-US|Ford Motor Co (All Sessions)|2|24|189.6|0|NOC-US|Northrop Grumman Corp|2|-75|-592.5|67|AA-US|Alcoa Inc (All Sessions)|0|99|782.1|0
1673292602|2023-01-09 19:30:02|1673292646|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|49|142.1|49|AMZN-US|Amazon.com Inc (All Sessions)|39|99|287.1|57|CTSH-US|Cognizant Technology Solutions Corp|13|61|176.9|0|MAR-US|Marriott International Inc|11|4|11.6|0|PCS-US|T-Mobile US Inc|11|-8|-23.2|0|AKAM-US|Akamai Technologies Inc|9|53|153.7|0|FB-US|Meta Platforms Inc (All Sessions)|9|30|87|56|PAYX-US|Paychex Inc|9|26|75.4|0|INTC-US|Intel Corp (All Sessions)|2|98|284.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|76|220.4|20
1673292901|2023-01-09 19:35:01|1673292937|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|48|134.4|50|INTC-US|Intel Corp (All Sessions)|10|97|271.6|0|DIS-US|Walt Disney Co (All Sessions)|8|40|112|40|MSFT-US|Microsoft Corp (All Sessions)|6|69|193.2|50|CAT-US|Caterpillar Inc (All Sessions)|2|-25|-70|50|BA-US|Boeing Co (All Sessions)|0|-70|-196|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|176.4|100|IBM-US|IBM Corp (All Sessions)|0|9|25.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-82|-229.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-22.4|0
1673292901|2023-01-09 19:35:01|1673292941|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|18|131.4|51|FB-US|Meta Platforms Inc (All Sessions)|13|9|65.7|50|KO-US|Coca-Cola Co (All Sessions)|11|-9|-65.7|56|BTU-US|Peabody Energy Corp|7|-37|-270.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|722.7|20|DIS-US|Walt Disney Co (All Sessions)|4|15|109.5|20|CAT-US|Caterpillar Inc (All Sessions)|2|-10|-73|25|F-US|Ford Motor Co (All Sessions)|0|25|182.5|0|NOC-US|Northrop Grumman Corp|0|-79|-576.7|67|PFE-US|Pfizer Inc (All Sessions)|0|-59|-430.7|67
1673292901|2023-01-09 19:35:01|1673292946|USTECH|USTECH|10|23.3|AAPL-US|Apple Inc (All Sessions)|100|6|139.8|53|AMZN-US|Amazon.com Inc (All Sessions)|70|11|256.3|49|GOOGL-US|Alphabet Inc - A (All Sessions)|31|7|163.1|40|NFLX-US|Netflix Inc (All Sessions)|26|2|46.6|41|MSFT-US|Microsoft Corp (All Sessions)|20|8|186.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|3|69.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|8|186.4|29|BBBY-US|Bed Bath & Beyond Inc|4|100|2330|80|INTC-US|Intel Corp (All Sessions)|2|12|279.6|50|COST-US|Costco Wholesale Corp|0|-2|-46.6|100
1673293201|2023-01-09 19:40:01|1673293236|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|26|114.4|53|MSFT-US|Microsoft Corp (All Sessions)|20|41|180.4|46|KO-US|Coca-Cola Co (All Sessions)|13|-15|-66|56|CAT-US|Caterpillar Inc (All Sessions)|5|-16|-70.4|40|DIS-US|Walt Disney Co (All Sessions)|5|25|110|20|INTC-US|Intel Corp (All Sessions)|4|58|255.2|50|PFE-US|Pfizer Inc (All Sessions)|2|-100|-440|67|V-US|Visa Inc (All Sessions)|2|20|88|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-26.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-330|50
1673293201|2023-01-09 19:40:01|1673293241|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|16|107.2|53|FB-US|Meta Platforms Inc (All Sessions)|15|7|46.9|55|KO-US|Coca-Cola Co (All Sessions)|11|-10|-67|56|BTU-US|Peabody Energy Corp|7|-39|-261.3|43|CAT-US|Caterpillar Inc (All Sessions)|4|-10|-67|40|DIS-US|Walt Disney Co (All Sessions)|4|16|107.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|100|670|25|F-US|Ford Motor Co (All Sessions)|2|25|167.5|0|NOC-US|Northrop Grumman Corp|0|-85|-569.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-66|-442.2|67
1673293201|2023-01-09 19:40:01|1673293246|USTECH|USTECH|10|21.8|AAPL-US|Apple Inc (All Sessions)|100|5|109|52|AMZN-US|Amazon.com Inc (All Sessions)|76|11|239.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|33|7|152.6|43|NFLX-US|Netflix Inc (All Sessions)|20|2|43.6|50|MSFT-US|Microsoft Corp (All Sessions)|18|8|174.4|46|FB-US|Meta Platforms Inc (All Sessions)|15|2|43.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|8|174.4|17|BBBY-US|Bed Bath & Beyond Inc|4|100|2180|80|INTC-US|Intel Corp (All Sessions)|2|11|239.8|50|COST-US|Costco Wholesale Corp|0|-2|-43.6|100
1673293502|2023-01-09 19:45:02|1673293537|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|26|111.8|55|MSFT-US|Microsoft Corp (All Sessions)|19|40|172|55|KO-US|Coca-Cola Co (All Sessions)|11|-15|-64.5|43|CAT-US|Caterpillar Inc (All Sessions)|6|-17|-73.1|50|INTC-US|Intel Corp (All Sessions)|6|62|266.6|50|PFE-US|Pfizer Inc (All Sessions)|4|-100|-430|67|NKE-US|NIKE Inc (All Sessions)|2|25|107.5|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|26|111.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|172|0
1673293502|2023-01-09 19:45:02|1673293541|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|14|109.2|55|FB-US|Meta Platforms Inc (All Sessions)|19|5|39|33|KO-US|Coca-Cola Co (All Sessions)|9|-8|-62.4|43|BTU-US|Peabody Energy Corp|6|-36|-280.8|60|CAT-US|Caterpillar Inc (All Sessions)|4|-9|-70.2|50|AA-US|Alcoa Inc (All Sessions)|2|99|772.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|88|686.4|33|NOC-US|Northrop Grumman Corp|2|-71|-553.8|67|PFE-US|Pfizer Inc (All Sessions)|2|-55|-429|67|F-US|Ford Motor Co (All Sessions)|0|22|171.6|0
1673293502|2023-01-09 19:45:02|1673293546|USTECH|USTECH|10|21|AAPL-US|Apple Inc (All Sessions)|100|5|105|55|AMZN-US|Amazon.com Inc (All Sessions)|73|11|231|49|GOOGL-US|Alphabet Inc - A (All Sessions)|31|7|147|53|NFLX-US|Netflix Inc (All Sessions)|25|3|63|44|FB-US|Meta Platforms Inc (All Sessions)|17|2|42|33|MSFT-US|Microsoft Corp (All Sessions)|15|8|168|55|BBBY-US|Bed Bath & Beyond Inc|4|100|2100|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|168|20|INTC-US|Intel Corp (All Sessions)|2|12|252|50|COST-US|Costco Wholesale Corp|0|-2|-42|100
1673293801|2023-01-09 19:50:01|1673293835|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|22|101.2|57|MSFT-US|Microsoft Corp (All Sessions)|15|36|165.6|44|CAT-US|Caterpillar Inc (All Sessions)|9|-19|-87.4|50|KO-US|Coca-Cola Co (All Sessions)|9|-17|-78.2|33|INTC-US|Intel Corp (All Sessions)|4|55|253|75|PFE-US|Pfizer Inc (All Sessions)|2|-98|-450.8|67|DIS-US|Walt Disney Co (All Sessions)|0|26|119.6|100|NKE-US|NIKE Inc (All Sessions)|0|20|92|50|V-US|Visa Inc (All Sessions)|0|18|82.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-156.4|100
1673293801|2023-01-09 19:50:01|1673293838|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|13|102.7|57|FB-US|Meta Platforms Inc (All Sessions)|23|5|39.5|38|CAT-US|Caterpillar Inc (All Sessions)|9|-11|-86.9|50|KO-US|Coca-Cola Co (All Sessions)|9|-10|-79|33|BTU-US|Peabody Energy Corp|4|-39|-308.1|50|PFE-US|Pfizer Inc (All Sessions)|2|-57|-450.3|67|AA-US|Alcoa Inc (All Sessions)|0|100|790|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|86|679.4|50|DIS-US|Walt Disney Co (All Sessions)|0|15|118.5|100|F-US|Ford Motor Co (All Sessions)|0|20|158|0
1673293801|2023-01-09 19:50:01|1673293842|USTECH|USTECH|10|21|AAPL-US|Apple Inc (All Sessions)|100|5|105|56|AMZN-US|Amazon.com Inc (All Sessions)|89|11|231|53|GOOGL-US|Alphabet Inc - A (All Sessions)|34|7|147|53|FB-US|Meta Platforms Inc (All Sessions)|21|2|42|38|NFLX-US|Netflix Inc (All Sessions)|21|3|63|62|MSFT-US|Microsoft Corp (All Sessions)|13|8|168|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|9|189|33|BBBY-US|Bed Bath & Beyond Inc|4|100|2100|100|INTC-US|Intel Corp (All Sessions)|2|12|252|75|COST-US|Costco Wholesale Corp|0|-3|-63|100
1673294101|2023-01-09 19:55:01|1673294135|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|24|110.4|52|CAT-US|Caterpillar Inc (All Sessions)|12|-21|-96.6|43|MSFT-US|Microsoft Corp (All Sessions)|12|35|161|43|KO-US|Coca-Cola Co (All Sessions)|10|-17|-78.2|33|INTC-US|Intel Corp (All Sessions)|5|55|253|75|PFE-US|Pfizer Inc (All Sessions)|2|-100|-460|67|DIS-US|Walt Disney Co (All Sessions)|0|23|105.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-78|-358.8|100|NKE-US|NIKE Inc (All Sessions)|0|18|82.8|50|V-US|Visa Inc (All Sessions)|0|20|92|50
1673294101|2023-01-09 19:55:01|1673294138|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|14|110.6|52|FB-US|Meta Platforms Inc (All Sessions)|24|5|39.5|33|CAT-US|Caterpillar Inc (All Sessions)|12|-12|-94.8|43|KO-US|Coca-Cola Co (All Sessions)|10|-10|-79|33|BTU-US|Peabody Energy Corp|5|-42|-331.8|50|LMT-US|Lockheed Martin Corp|2|-45|-355.5|100|PFE-US|Pfizer Inc (All Sessions)|2|-58|-458.2|67|AA-US|Alcoa Inc (All Sessions)|0|100|790|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|687.3|50|DIS-US|Walt Disney Co (All Sessions)|0|13|102.7|100
1673294101|2023-01-09 19:55:01|1673294143|USTECH|USTECH|10|21|AAPL-US|Apple Inc (All Sessions)|100|5|105|52|AMZN-US|Amazon.com Inc (All Sessions)|95|11|231|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|7|147|50|FB-US|Meta Platforms Inc (All Sessions)|20|2|42|33|NFLX-US|Netflix Inc (All Sessions)|20|3|63|58|MSFT-US|Microsoft Corp (All Sessions)|8|8|168|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|8|168|33|BBBY-US|Bed Bath & Beyond Inc|0|100|2100|100|COST-US|Costco Wholesale Corp|0|-3|-63|100|INTC-US|Intel Corp (All Sessions)|0|12|252|75
1673294402|2023-01-09 20:00:02|1673294437|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|18|84.6|45|MSFT-US|Microsoft Corp (All Sessions)|16|30|141|33|CAT-US|Caterpillar Inc (All Sessions)|13|-23|-108.1|63|KO-US|Coca-Cola Co (All Sessions)|9|-20|-94|33|INTC-US|Intel Corp (All Sessions)|7|49|230.3|60|MRK-US|Merck & Co Inc (All Sessions)|0|-77|-361.9|100|NKE-US|NIKE Inc (All Sessions)|0|15|70.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-98|-460.6|50|V-US|Visa Inc (All Sessions)|0|18|84.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-164.5|100
1673294402|2023-01-09 20:00:02|1673294441|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|10|81|45|FB-US|Meta Platforms Inc (All Sessions)|38|-1|-8.1|37|CAT-US|Caterpillar Inc (All Sessions)|13|-13|-105.3|63|KO-US|Coca-Cola Co (All Sessions)|9|-12|-97.2|33|AA-US|Alcoa Inc (All Sessions)|4|99|801.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|76|615.6|75|BAC-US|Bank of America Corp (All Sessions)|2|-14|-113.4|33|BTU-US|Peabody Energy Corp|2|-38|-307.8|67|LMT-US|Lockheed Martin Corp|2|-42|-340.2|100|F-US|Ford Motor Co (All Sessions)|0|16|129.6|0
1673294402|2023-01-09 20:00:02|1673294446|USTECH|USTECH|10|19.5|AAPL-US|Apple Inc (All Sessions)|100|4|78|43|AMZN-US|Amazon.com Inc (All Sessions)|93|10|195|51|FB-US|Meta Platforms Inc (All Sessions)|36|-1|-19.5|37|GOOGL-US|Alphabet Inc - A (All Sessions)|26|7|136.5|53|NFLX-US|Netflix Inc (All Sessions)|14|1|19.5|30|MSFT-US|Microsoft Corp (All Sessions)|12|7|136.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|7|136.5|38|BBBY-US|Bed Bath & Beyond Inc|2|100|1950|100|INTC-US|Intel Corp (All Sessions)|2|12|234|60|COST-US|Costco Wholesale Corp|0|-4|-78|100
1673294702|2023-01-09 20:05:02|1673294735|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|19|89.3|38|CAT-US|Caterpillar Inc (All Sessions)|20|-20|-94|70|MSFT-US|Microsoft Corp (All Sessions)|17|31|145.7|22|KO-US|Coca-Cola Co (All Sessions)|11|-20|-94|33|INTC-US|Intel Corp (All Sessions)|9|51|239.7|60|PFE-US|Pfizer Inc (All Sessions)|4|-98|-460.6|67|MRK-US|Merck & Co Inc (All Sessions)|2|-77|-361.9|100|NKE-US|NIKE Inc (All Sessions)|2|17|79.9|50|V-US|Visa Inc (All Sessions)|2|18|84.6|50|DIS-US|Walt Disney Co (All Sessions)|0|24|112.8|100
1673294702|2023-01-09 20:05:02|1673294739|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|11|91.3|38|FB-US|Meta Platforms Inc (All Sessions)|41|-1|-8.3|38|CAT-US|Caterpillar Inc (All Sessions)|16|-11|-91.3|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|77|639.1|60|KO-US|Coca-Cola Co (All Sessions)|5|-11|-91.3|20|AA-US|Alcoa Inc (All Sessions)|2|99|821.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-14|-116.2|33|BTU-US|Peabody Energy Corp|0|-42|-348.6|67|GME-US|GameStop Corp|0|1|8.3|33|LMT-US|Lockheed Martin Corp|0|-41|-340.3|100
1673294702|2023-01-09 20:05:02|1673294743|USTECH|USTECH|10|23.3|AAPL-US|Apple Inc (All Sessions)|100|4|93.2|39|AMZN-US|Amazon.com Inc (All Sessions)|100|9|209.7|43|FB-US|Meta Platforms Inc (All Sessions)|40|0|0|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|6|139.8|53|NFLX-US|Netflix Inc (All Sessions)|19|2|46.6|33|MSFT-US|Microsoft Corp (All Sessions)|12|6|139.8|22|BBBY-US|Bed Bath & Beyond Inc|5|100|2330|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|6|139.8|50|INTC-US|Intel Corp (All Sessions)|2|10|233|60|COST-US|Costco Wholesale Corp|0|-3|-69.9|100
1673295001|2023-01-09 20:10:01|1673295036|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|18|82.8|42|CAT-US|Caterpillar Inc (All Sessions)|21|-20|-92|73|MSFT-US|Microsoft Corp (All Sessions)|19|29|133.4|30|INTC-US|Intel Corp (All Sessions)|5|52|239.2|50|KO-US|Coca-Cola Co (All Sessions)|5|-21|-96.6|25|NKE-US|NIKE Inc (All Sessions)|2|17|78.2|67|BA-US|Boeing Co (All Sessions)|0|-45|-207|0|DIS-US|Walt Disney Co (All Sessions)|0|22|101.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-80|-368|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-460|50
1673295001|2023-01-09 20:10:01|1673295039|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|11|88|42|FB-US|Meta Platforms Inc (All Sessions)|67|-2|-16|35|CAT-US|Caterpillar Inc (All Sessions)|19|-11|-88|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|79|632|60|AA-US|Alcoa Inc (All Sessions)|2|99|792|0|BAC-US|Bank of America Corp (All Sessions)|2|-16|-128|25|KO-US|Coca-Cola Co (All Sessions)|2|-12|-96|25|BTU-US|Peabody Energy Corp|0|-44|-352|67|LMT-US|Lockheed Martin Corp|0|-43|-344|100|NKE-US|NIKE Inc (All Sessions)|0|10|80|67
1673295001|2023-01-09 20:10:01|1673295044|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|4|90.4|42|AMZN-US|Amazon.com Inc (All Sessions)|85|9|203.4|44|FB-US|Meta Platforms Inc (All Sessions)|66|-1|-22.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|27|5|113|53|NFLX-US|Netflix Inc (All Sessions)|27|1|22.6|40|MSFT-US|Microsoft Corp (All Sessions)|15|6|135.6|30|BBBY-US|Bed Bath & Beyond Inc|5|100|2260|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|6|135.6|50|COST-US|Costco Wholesale Corp|0|-3|-67.8|100|INTC-US|Intel Corp (All Sessions)|0|10|226|50
1673295301|2023-01-09 20:15:01|1673295336|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|15|60|44|CAT-US|Caterpillar Inc (All Sessions)|27|-25|-100|77|MSFT-US|Microsoft Corp (All Sessions)|17|29|116|33|HD-US|Home Depot Inc (All Sessions)|10|-3|-12|67|INTC-US|Intel Corp (All Sessions)|5|55|220|50|NKE-US|NIKE Inc (All Sessions)|5|14|56|50|KO-US|Coca-Cola Co (All Sessions)|2|-30|-120|67|BA-US|Boeing Co (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|24|96|100|MRK-US|Merck & Co Inc (All Sessions)|0|-98|-392|100
1673295301|2023-01-09 20:15:01|1673295340|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|8|64|44|FB-US|Meta Platforms Inc (All Sessions)|82|-4|-32|36|CAT-US|Caterpillar Inc (All Sessions)|23|-12|-96|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|73|584|33|F-US|Ford Motor Co (All Sessions)|5|13|104|0|HD-US|Home Depot Inc (All Sessions)|5|-1|-8|67|AA-US|Alcoa Inc (All Sessions)|0|99|792|0|BAC-US|Bank of America Corp (All Sessions)|0|-16|-128|25|LMT-US|Lockheed Martin Corp|0|-46|-368|100|NKE-US|NIKE Inc (All Sessions)|0|7|56|50
1673295301|2023-01-09 20:15:01|1673295344|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|96|182.4|24|AAPL-US|Apple Inc (All Sessions)|48|32|60.8|44|CTSH-US|Cognizant Technology Solutions Corp|28|82|155.8|0|MAR-US|Marriott International Inc|24|-12|-22.8|0|AKAM-US|Akamai Technologies Inc|20|65|123.5|0|PAYX-US|Paychex Inc|20|4|7.6|0|PCS-US|T-Mobile US Inc|20|-15|-28.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|57|108.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|53|100.7|50
1673295602|2023-01-09 20:20:02|1673295640|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|18|72|42|CAT-US|Caterpillar Inc (All Sessions)|24|-24|-96|77|MSFT-US|Microsoft Corp (All Sessions)|14|30|120|33|HD-US|Home Depot Inc (All Sessions)|7|2|8|67|MRK-US|Merck & Co Inc (All Sessions)|7|-98|-392|100|BA-US|Boeing Co (All Sessions)|2|-56|-224|0|INTC-US|Intel Corp (All Sessions)|2|58|232|50|NKE-US|NIKE Inc (All Sessions)|2|16|64|50|DIS-US|Walt Disney Co (All Sessions)|0|26|104|67|KO-US|Coca-Cola Co (All Sessions)|0|-28|-112|67
1673295602|2023-01-09 20:20:02|1673295644|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|9|72.9|42|FB-US|Meta Platforms Inc (All Sessions)|83|-2|-16.2|39|CAT-US|Caterpillar Inc (All Sessions)|22|-12|-97.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|75|607.5|30|F-US|Ford Motor Co (All Sessions)|5|13|105.3|0|HD-US|Home Depot Inc (All Sessions)|5|1|8.1|67|MRK-US|Merck & Co Inc (All Sessions)|5|-49|-396.9|100|AA-US|Alcoa Inc (All Sessions)|0|99|801.9|0|BA-US|Boeing Co (All Sessions)|0|-28|-226.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-17|-137.7|25
1673295602|2023-01-09 20:20:02|1673295648|USTECH|USTECH|10|20.3|AAPL-US|Apple Inc (All Sessions)|100|4|81.2|42|FB-US|Meta Platforms Inc (All Sessions)|83|-1|-20.3|39|AMZN-US|Amazon.com Inc (All Sessions)|80|10|203|41|NFLX-US|Netflix Inc (All Sessions)|32|1|20.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|29|6|121.8|56|MSFT-US|Microsoft Corp (All Sessions)|12|6|121.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|6|121.8|38|COST-US|Costco Wholesale Corp|7|-3|-60.9|100|BBBY-US|Bed Bath & Beyond Inc|5|100|2030|100|INTC-US|Intel Corp (All Sessions)|0|11|223.3|50
1673295901|2023-01-09 20:25:01|1673295936|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|18|72|39|CAT-US|Caterpillar Inc (All Sessions)|26|-23|-92|77|MSFT-US|Microsoft Corp (All Sessions)|16|30|120|33|HD-US|Home Depot Inc (All Sessions)|11|2|8|71|KO-US|Coca-Cola Co (All Sessions)|11|-28|-112|29|MRK-US|Merck & Co Inc (All Sessions)|8|-99|-396|100|BA-US|Boeing Co (All Sessions)|3|-54|-216|0|INTC-US|Intel Corp (All Sessions)|3|57|228|50|NKE-US|NIKE Inc (All Sessions)|3|13|52|50|DIS-US|Walt Disney Co (All Sessions)|0|26|104|67
1673295901|2023-01-09 20:25:01|1673295939|US500|US500|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-16.4|45|AAPL-US|Apple Inc (All Sessions)|97|8|65.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|75|615|31|CAT-US|Caterpillar Inc (All Sessions)|24|-11|-90.2|77|HD-US|Home Depot Inc (All Sessions)|8|1|8.2|71|KO-US|Coca-Cola Co (All Sessions)|8|-14|-114.8|29|F-US|Ford Motor Co (All Sessions)|5|13|106.6|0|MRK-US|Merck & Co Inc (All Sessions)|5|-48|-393.6|100|AA-US|Alcoa Inc (All Sessions)|3|99|811.8|20|BA-US|Boeing Co (All Sessions)|0|-26|-213.2|0
1673295901|2023-01-09 20:25:01|1673295944|USTECH|USTECH|10|21.8|AMZN-US|Amazon.com Inc (All Sessions)|100|9|196.2|45|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-21.8|45|AAPL-US|Apple Inc (All Sessions)|97|3|65.4|39|NFLX-US|Netflix Inc (All Sessions)|35|2|43.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|32|5|109|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|5|109|60|MSFT-US|Microsoft Corp (All Sessions)|11|6|130.8|33|BBBY-US|Bed Bath & Beyond Inc|3|100|2180|100|ADBE-US|Adobe Systems Inc|0|14|305.2|100|COST-US|Costco Wholesale Corp|0|-3|-65.4|100
1673296202|2023-01-09 20:30:02|1673296238|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|15|61.5|38|CAT-US|Caterpillar Inc (All Sessions)|27|-21|-86.1|77|MSFT-US|Microsoft Corp (All Sessions)|19|27|110.7|40|HD-US|Home Depot Inc (All Sessions)|11|2|8.2|71|KO-US|Coca-Cola Co (All Sessions)|8|-30|-123|17|MRK-US|Merck & Co Inc (All Sessions)|8|-99|-405.9|100|BA-US|Boeing Co (All Sessions)|3|-52|-213.2|0|INTC-US|Intel Corp (All Sessions)|3|53|217.3|50|DIS-US|Walt Disney Co (All Sessions)|0|27|110.7|67|NKE-US|NIKE Inc (All Sessions)|0|10|41|33
1673296202|2023-01-09 20:30:02|1673296242|US500|US500|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-8.2|45|AAPL-US|Apple Inc (All Sessions)|90|8|65.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|75|615|29|CAT-US|Caterpillar Inc (All Sessions)|23|-11|-90.2|77|HD-US|Home Depot Inc (All Sessions)|8|1|8.2|71|KO-US|Coca-Cola Co (All Sessions)|5|-15|-123|17|MRK-US|Merck & Co Inc (All Sessions)|5|-49|-401.8|100|AA-US|Alcoa Inc (All Sessions)|3|99|811.8|20|F-US|Ford Motor Co (All Sessions)|3|12|98.4|0|BA-US|Boeing Co (All Sessions)|0|-26|-213.2|0
1673296202|2023-01-09 20:30:02|1673296246|USTECH|USTECH|10|23.3|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|45|AMZN-US|Amazon.com Inc (All Sessions)|95|8|186.4|50|AAPL-US|Apple Inc (All Sessions)|90|3|69.9|38|NFLX-US|Netflix Inc (All Sessions)|31|1|23.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|28|5|116.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|5|116.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|5|116.5|60|ADBE-US|Adobe Systems Inc|0|13|302.9|100|BBBY-US|Bed Bath & Beyond Inc|0|100|2330|100|COST-US|Costco Wholesale Corp|0|-3|-69.9|100
1673296502|2023-01-09 20:35:02|1673296536|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|11|55|45|INTC-US|Intel Corp (All Sessions)|21|39|195|20|BA-US|Boeing Co (All Sessions)|5|-40|-200|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|12|60|50|PFE-US|Pfizer Inc (All Sessions)|5|-99|-495|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-54|-270|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-65|100|MRK-US|Merck & Co Inc (All Sessions)|0|-82|-410|100|NKE-US|NIKE Inc (All Sessions)|0|8|40|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-37|-185|0
1673296502|2023-01-09 20:35:02|1673296540|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|40|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-16.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|71|589.3|29|CAT-US|Caterpillar Inc (All Sessions)|21|-8|-66.4|83|HD-US|Home Depot Inc (All Sessions)|8|1|8.3|71|MRK-US|Merck & Co Inc (All Sessions)|5|-50|-415|100|AA-US|Alcoa Inc (All Sessions)|3|99|821.7|20|F-US|Ford Motor Co (All Sessions)|3|12|99.6|0|KO-US|Coca-Cola Co (All Sessions)|3|-15|-124.5|20|BA-US|Boeing Co (All Sessions)|0|-24|-199.2|0
1673296502|2023-01-09 20:35:02|1673296543|USTECH|USTECH|10|22.6|AMZN-US|Amazon.com Inc (All Sessions)|100|7|158.2|43|AAPL-US|Apple Inc (All Sessions)|79|3|67.8|40|FB-US|Meta Platforms Inc (All Sessions)|79|-1|-22.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|25|4|90.4|41|NFLX-US|Netflix Inc (All Sessions)|25|1|22.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|4|90.4|60|MSFT-US|Microsoft Corp (All Sessions)|8|5|113|33|ADBE-US|Adobe Systems Inc|2|13|293.8|100|BBBY-US|Bed Bath & Beyond Inc|0|100|2260|100|COST-US|Costco Wholesale Corp|0|-3|-67.8|100
1673296801|2023-01-09 20:40:01|1673296835|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|10|51|45|INTC-US|Intel Corp (All Sessions)|21|36|183.6|20|BA-US|Boeing Co (All Sessions)|5|-40|-204|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|12|61.2|50|PFE-US|Pfizer Inc (All Sessions)|5|-100|-510|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-52|-265.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-71.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-83|-423.3|100|NKE-US|NIKE Inc (All Sessions)|0|5|25.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-178.5|0
1673296801|2023-01-09 20:40:01|1673296838|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|6|51.6|40|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-25.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|65|559|29|CAT-US|Caterpillar Inc (All Sessions)|21|-9|-77.4|83|HD-US|Home Depot Inc (All Sessions)|8|1|8.6|71|MRK-US|Merck & Co Inc (All Sessions)|5|-49|-421.4|100|AA-US|Alcoa Inc (All Sessions)|3|100|860|20|F-US|Ford Motor Co (All Sessions)|3|10|86|0|KO-US|Coca-Cola Co (All Sessions)|3|-13|-111.8|20|BA-US|Boeing Co (All Sessions)|0|-24|-206.4|0
1673296801|2023-01-09 20:40:01|1673296843|USTECH|USTECH|10|21.8|AMZN-US|Amazon.com Inc (All Sessions)|100|7|152.6|40|FB-US|Meta Platforms Inc (All Sessions)|70|-1|-21.8|48|AAPL-US|Apple Inc (All Sessions)|60|2|43.6|43|NFLX-US|Netflix Inc (All Sessions)|25|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|3|65.4|40|MSFT-US|Microsoft Corp (All Sessions)|8|4|87.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|3|65.4|56|ADBE-US|Adobe Systems Inc|2|12|261.6|100|BBBY-US|Bed Bath & Beyond Inc|0|100|2180|100|COST-US|Costco Wholesale Corp|0|-4|-87.2|100
1673297101|2023-01-09 20:45:01|1673297134|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|15|61.5|41|CAT-US|Caterpillar Inc (All Sessions)|21|-15|-61.5|80|MSFT-US|Microsoft Corp (All Sessions)|18|28|114.8|44|HD-US|Home Depot Inc (All Sessions)|11|8|32.8|71|INTC-US|Intel Corp (All Sessions)|7|50|205|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-61.5|60|KO-US|Coca-Cola Co (All Sessions)|4|-27|-110.7|20|MRK-US|Merck & Co Inc (All Sessions)|4|-98|-401.8|100|BA-US|Boeing Co (All Sessions)|0|-46|-188.6|0|DIS-US|Walt Disney Co (All Sessions)|0|26|106.6|50
1673297101|2023-01-09 20:45:01|1673297137|US500|US500|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-18.2|54|AAPL-US|Apple Inc (All Sessions)|80|7|63.7|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|61|555.1|27|CAT-US|Caterpillar Inc (All Sessions)|17|-7|-63.7|80|HD-US|Home Depot Inc (All Sessions)|9|3|27.3|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-63.7|60|KO-US|Coca-Cola Co (All Sessions)|3|-12|-109.2|20|MRK-US|Merck & Co Inc (All Sessions)|3|-44|-400.4|100|AA-US|Alcoa Inc (All Sessions)|0|99|900.9|25|BA-US|Boeing Co (All Sessions)|0|-21|-191.1|0
1673297101|2023-01-09 20:45:01|1673297142|USTECH|USTECH|10|24.1|AMZN-US|Amazon.com Inc (All Sessions)|100|7|168.7|41|FB-US|Meta Platforms Inc (All Sessions)|62|-1|-24.1|54|AAPL-US|Apple Inc (All Sessions)|49|3|72.3|41|NFLX-US|Netflix Inc (All Sessions)|21|1|24.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|96.4|38|MSFT-US|Microsoft Corp (All Sessions)|6|5|120.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|3|72.3|56|ADBE-US|Adobe Systems Inc|0|12|289.2|100|BBBY-US|Bed Bath & Beyond Inc|0|100|2410|100|INTC-US|Intel Corp (All Sessions)|0|9|216.9|50
1673297402|2023-01-09 20:50:02|1673297434|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|12|48|42|MSFT-US|Microsoft Corp (All Sessions)|18|28|112|67|CAT-US|Caterpillar Inc (All Sessions)|15|-17|-68|88|HD-US|Home Depot Inc (All Sessions)|12|11|44|71|INTC-US|Intel Corp (All Sessions)|9|54|216|50|KO-US|Coca-Cola Co (All Sessions)|6|-27|-108|20|MRK-US|Merck & Co Inc (All Sessions)|6|-99|-396|100|BA-US|Boeing Co (All Sessions)|3|-48|-192|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-13|-52|50|DIS-US|Walt Disney Co (All Sessions)|0|27|108|33
1673297402|2023-01-09 20:50:02|1673297438|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-31.8|49|AAPL-US|Apple Inc (All Sessions)|74|9|47.7|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|100|530|32|CAT-US|Caterpillar Inc (All Sessions)|9|-13|-68.9|88|HD-US|Home Depot Inc (All Sessions)|7|8|42.4|71|KO-US|Coca-Cola Co (All Sessions)|2|-21|-111.3|20|MRK-US|Merck & Co Inc (All Sessions)|2|-75|-397.5|100|BA-US|Boeing Co (All Sessions)|0|-36|-190.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-33|-174.9|25|F-US|Ford Motor Co (All Sessions)|0|16|84.8|0
1673297402|2023-01-09 20:50:02|1673297442|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|52|145.6|33|FB-US|Meta Platforms Inc (All Sessions)|75|-12|-33.6|49|AAPL-US|Apple Inc (All Sessions)|53|16|44.8|43|NFLX-US|Netflix Inc (All Sessions)|22|-1|-2.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|15|29|81.2|43|MSFT-US|Microsoft Corp (All Sessions)|5|39|109.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|22|61.6|56|ADBE-US|Adobe Systems Inc|2|99|277.2|100|COST-US|Costco Wholesale Corp|2|-28|-78.4|100|INTC-US|Intel Corp (All Sessions)|0|77|215.6|50
1673297701|2023-01-09 20:55:01|1673297738|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|7|27.3|34|MSFT-US|Microsoft Corp (All Sessions)|13|22|85.8|67|CAT-US|Caterpillar Inc (All Sessions)|10|-20|-78|100|HD-US|Home Depot Inc (All Sessions)|8|12|46.8|71|INTC-US|Intel Corp (All Sessions)|5|44|171.6|50|KO-US|Coca-Cola Co (All Sessions)|5|-27|-105.3|33|BA-US|Boeing Co (All Sessions)|0|-51|-198.9|0|DIS-US|Walt Disney Co (All Sessions)|0|24|93.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-46.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-390|100
1673297701|2023-01-09 20:55:01|1673297741|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-52.8|45|AAPL-US|Apple Inc (All Sessions)|85|6|28.8|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|98|470.4|31|GME-US|GameStop Corp|11|-6|-28.8|33|CAT-US|Caterpillar Inc (All Sessions)|9|-16|-76.8|100|HD-US|Home Depot Inc (All Sessions)|6|9|43.2|71|KO-US|Coca-Cola Co (All Sessions)|4|-22|-105.6|33|MO-US|Altria Group Inc|4|-20|-96|83|BA-US|Boeing Co (All Sessions)|0|-41|-196.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-163.2|25
1673297701|2023-01-09 20:55:01|1673297746|USTECH|USTECH|10|22.6|AMZN-US|Amazon.com Inc (All Sessions)|100|5|113|35|FB-US|Meta Platforms Inc (All Sessions)|71|-2|-45.2|45|AAPL-US|Apple Inc (All Sessions)|60|1|22.6|34|NFLX-US|Netflix Inc (All Sessions)|22|-1|-22.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|3|67.8|44|MSFT-US|Microsoft Corp (All Sessions)|5|4|90.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|45.2|56|BBBY-US|Bed Bath & Beyond Inc|3|100|2260|63|ADBE-US|Adobe Systems Inc|2|11|248.6|100|COST-US|Costco Wholesale Corp|0|-4|-90.4|100
1673298002|2023-01-09 21:00:02|1673298036|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|7|35|44|MSFT-US|Microsoft Corp (All Sessions)|10|17|85|88|HD-US|Home Depot Inc (All Sessions)|7|2|10|71|CAT-US|Caterpillar Inc (All Sessions)|5|-18|-90|100|KO-US|Coca-Cola Co (All Sessions)|5|-18|-90|33|PFE-US|Pfizer Inc (All Sessions)|5|-98|-490|67|INTC-US|Intel Corp (All Sessions)|2|41|205|60|BA-US|Boeing Co (All Sessions)|0|-42|-210|0|DIS-US|Walt Disney Co (All Sessions)|0|15|75|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-40|50
1673298002|2023-01-09 21:00:02|1673298040|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|44|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-41.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|99|514.8|25|GME-US|GameStop Corp|10|-9|-46.8|30|MO-US|Altria Group Inc|8|-18|-93.6|89|HD-US|Home Depot Inc (All Sessions)|3|2|10.4|71|LMT-US|Lockheed Martin Corp|3|-58|-301.6|43|NOC-US|Northrop Grumman Corp|3|-96|-499.2|29|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-88.4|100|F-US|Ford Motor Co (All Sessions)|0|17|88.4|17
1673298002|2023-01-09 21:00:02|1673298044|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|32|AAPL-US|Apple Inc (All Sessions)|66|2|47.4|44|FB-US|Meta Platforms Inc (All Sessions)|66|-2|-47.4|47|NFLX-US|Netflix Inc (All Sessions)|22|0|0|53|GOOGL-US|Alphabet Inc - A (All Sessions)|19|3|71.1|41|BBBY-US|Bed Bath & Beyond Inc|7|100|2370|40|MSFT-US|Microsoft Corp (All Sessions)|3|4|94.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|47.4|63|ADBE-US|Adobe Systems Inc|2|12|284.4|100|COST-US|Costco Wholesale Corp|0|-4|-94.8|100
1673298302|2023-01-09 21:05:02|1673298336|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|6|30|52|INTC-US|Intel Corp (All Sessions)|7|43|215|25|PFE-US|Pfizer Inc (All Sessions)|5|-99|-495|67|BA-US|Boeing Co (All Sessions)|2|-42|-210|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|13|65|50|DIS-US|Walt Disney Co (All Sessions)|2|19|95|50|MSFT-US|Microsoft Corp (All Sessions)|2|21|105|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-90|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-48|-240|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-40|100
1673298302|2023-01-09 21:05:02|1673298340|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-57.2|45|AAPL-US|Apple Inc (All Sessions)|97|6|31.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|99|514.8|26|GME-US|GameStop Corp|8|-9|-46.8|22|MO-US|Altria Group Inc|8|-19|-98.8|89|HD-US|Home Depot Inc (All Sessions)|3|2|10.4|71|LMT-US|Lockheed Martin Corp|3|-58|-301.6|43|NOC-US|Northrop Grumman Corp|3|-96|-499.2|29|F-US|Ford Motor Co (All Sessions)|0|15|78|17|KO-US|Coca-Cola Co (All Sessions)|0|-23|-119.6|33
1673298302|2023-01-09 21:05:02|1673298344|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|35|FB-US|Meta Platforms Inc (All Sessions)|64|-2|-47.4|45|AAPL-US|Apple Inc (All Sessions)|63|1|23.7|46|NFLX-US|Netflix Inc (All Sessions)|23|0|0|58|GOOGL-US|Alphabet Inc - A (All Sessions)|18|3|71.1|38|BBBY-US|Bed Bath & Beyond Inc|5|100|2370|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|71.1|63|ADBE-US|Adobe Systems Inc|2|12|284.4|100|MSFT-US|Microsoft Corp (All Sessions)|2|4|94.8|100|COST-US|Costco Wholesale Corp|0|-4|-94.8|100
1673298602|2023-01-09 21:10:02|1673298634|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|7|35|45|MSFT-US|Microsoft Corp (All Sessions)|14|20|100|100|HD-US|Home Depot Inc (All Sessions)|11|2|10|71|MRK-US|Merck & Co Inc (All Sessions)|11|-78|-390|71|KO-US|Coca-Cola Co (All Sessions)|8|-25|-125|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-8|-40|40|PFE-US|Pfizer Inc (All Sessions)|5|-99|-495|60|CAT-US|Caterpillar Inc (All Sessions)|3|-17|-85|75|INTC-US|Intel Corp (All Sessions)|3|43|215|50|DIS-US|Walt Disney Co (All Sessions)|0|18|90|33
1673298602|2023-01-09 21:10:02|1673298638|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-42.4|45|AAPL-US|Apple Inc (All Sessions)|97|7|37.1|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|99|524.7|26|GME-US|GameStop Corp|8|-9|-47.7|22|MO-US|Altria Group Inc|8|-19|-100.7|89|HD-US|Home Depot Inc (All Sessions)|3|2|10.6|71|LMT-US|Lockheed Martin Corp|3|-57|-302.1|43|NOC-US|Northrop Grumman Corp|3|-94|-498.2|29|F-US|Ford Motor Co (All Sessions)|0|14|74.2|17|KO-US|Coca-Cola Co (All Sessions)|0|-24|-127.2|33
1673298602|2023-01-09 21:10:02|1673298643|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|35|AAPL-US|Apple Inc (All Sessions)|58|2|47.4|45|FB-US|Meta Platforms Inc (All Sessions)|44|-2|-47.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|3|71.1|38|NFLX-US|Netflix Inc (All Sessions)|17|0|0|56|BBBY-US|Bed Bath & Beyond Inc|5|100|2370|33|MSFT-US|Microsoft Corp (All Sessions)|3|4|94.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|71.1|63|ADBE-US|Adobe Systems Inc|2|12|284.4|100|COST-US|Costco Wholesale Corp|0|-4|-94.8|100
1673298901|2023-01-09 21:15:01|1673298936|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|7|35|47|MSFT-US|Microsoft Corp (All Sessions)|17|20|100|100|MRK-US|Merck & Co Inc (All Sessions)|14|-79|-395|71|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-9|-45|40|KO-US|Coca-Cola Co (All Sessions)|8|-25|-125|20|PFE-US|Pfizer Inc (All Sessions)|8|-100|-500|60|DIS-US|Walt Disney Co (All Sessions)|6|17|85|25|INTC-US|Intel Corp (All Sessions)|6|42|210|50|BA-US|Boeing Co (All Sessions)|0|-42|-210|0|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-115|50
1673298901|2023-01-09 21:15:01|1673298939|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|47|FB-US|Meta Platforms Inc (All Sessions)|70|-8|-41.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|99|514.8|32|GME-US|GameStop Corp|12|-9|-46.8|22|MO-US|Altria Group Inc|9|-19|-98.8|100|MRK-US|Merck & Co Inc (All Sessions)|6|-76|-395.2|71|LMT-US|Lockheed Martin Corp|3|-58|-301.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-41.6|40|KO-US|Coca-Cola Co (All Sessions)|0|-24|-124.8|20|NOC-US|Northrop Grumman Corp|0|-96|-499.2|20
1673298901|2023-01-09 21:15:01|1673298944|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|35|AAPL-US|Apple Inc (All Sessions)|53|2|47.4|46|FB-US|Meta Platforms Inc (All Sessions)|38|-2|-47.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|3|71.1|38|NFLX-US|Netflix Inc (All Sessions)|18|0|0|56|BBBY-US|Bed Bath & Beyond Inc|7|100|2370|33|MSFT-US|Microsoft Corp (All Sessions)|5|4|94.8|100|ADBE-US|Adobe Systems Inc|3|12|284.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|71.1|83|AAL-US|American Airlines Group Inc|0|13|308.1|0
1673299202|2023-01-09 21:20:02|1673299234|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|7|35.7|45|MSFT-US|Microsoft Corp (All Sessions)|19|18|91.8|100|PFE-US|Pfizer Inc (All Sessions)|13|-99|-504.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-3|-15.3|40|KO-US|Coca-Cola Co (All Sessions)|10|-25|-127.5|20|INTC-US|Intel Corp (All Sessions)|6|42|214.2|50|DIS-US|Walt Disney Co (All Sessions)|3|17|86.7|33|MRK-US|Merck & Co Inc (All Sessions)|3|-76|-387.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-91.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|56.1|50
1673299202|2023-01-09 21:20:02|1673299238|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|45|FB-US|Meta Platforms Inc (All Sessions)|72|-8|-41.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|99|514.8|33|GME-US|GameStop Corp|17|-9|-46.8|22|MO-US|Altria Group Inc|14|-19|-98.8|100|LMT-US|Lockheed Martin Corp|7|-58|-301.6|33|PFE-US|Pfizer Inc (All Sessions)|7|-97|-504.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-10.4|40|KO-US|Coca-Cola Co (All Sessions)|3|-24|-124.8|20|NOC-US|Northrop Grumman Corp|0|-96|-499.2|25
1673299202|2023-01-09 21:20:02|1673299242|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|34|AAPL-US|Apple Inc (All Sessions)|49|1|23.7|45|FB-US|Meta Platforms Inc (All Sessions)|35|-2|-47.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|18|3|71.1|33|NFLX-US|Netflix Inc (All Sessions)|16|0|0|57|BBBY-US|Bed Bath & Beyond Inc|7|100|2370|33|MSFT-US|Microsoft Corp (All Sessions)|5|4|94.8|100|ADBE-US|Adobe Systems Inc|4|12|284.4|100|AAL-US|American Airlines Group Inc|0|14|331.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|47.4|100
1673299501|2023-01-09 21:25:01|1673299535|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|7|35.7|45|MSFT-US|Microsoft Corp (All Sessions)|19|18|91.8|100|PFE-US|Pfizer Inc (All Sessions)|16|-99|-504.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-10|-51|40|INTC-US|Intel Corp (All Sessions)|9|40|204|50|MRK-US|Merck & Co Inc (All Sessions)|9|-76|-387.6|50|DIS-US|Walt Disney Co (All Sessions)|6|16|81.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|-18|-91.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-38|-193.8|0|AXP-US|American Express Co (All Sessions)|0|12|61.2|100
1673299501|2023-01-09 21:25:01|1673299538|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|45|FB-US|Meta Platforms Inc (All Sessions)|59|-8|-41.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|99|514.8|29|GME-US|GameStop Corp|17|-9|-46.8|22|MO-US|Altria Group Inc|14|-19|-98.8|100|LMT-US|Lockheed Martin Corp|7|-58|-301.6|33|PFE-US|Pfizer Inc (All Sessions)|7|-97|-504.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-10|-52|40|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-390|50|NOC-US|Northrop Grumman Corp|0|-96|-499.2|25
1673299501|2023-01-09 21:25:01|1673299542|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|30|AAPL-US|Apple Inc (All Sessions)|55|1|23.7|45|FB-US|Meta Platforms Inc (All Sessions)|32|-2|-47.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|2|47.4|29|NFLX-US|Netflix Inc (All Sessions)|15|0|0|50|BBBY-US|Bed Bath & Beyond Inc|9|100|2370|33|MSFT-US|Microsoft Corp (All Sessions)|6|4|94.8|100|AAL-US|American Airlines Group Inc|2|13|308.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-4|-94.8|60|INTC-US|Intel Corp (All Sessions)|0|9|213.3|50
1673299802|2023-01-09 21:30:02|1673299839|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|7|35.7|45|MSFT-US|Microsoft Corp (All Sessions)|16|19|96.9|100|PFE-US|Pfizer Inc (All Sessions)|16|-99|-504.9|50|INTC-US|Intel Corp (All Sessions)|9|41|209.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-10|-51|50|MRK-US|Merck & Co Inc (All Sessions)|9|-79|-402.9|50|DIS-US|Walt Disney Co (All Sessions)|6|15|76.5|33|CAT-US|Caterpillar Inc (All Sessions)|3|-18|-91.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-39|-198.9|0|AXP-US|American Express Co (All Sessions)|0|12|61.2|100
1673299802|2023-01-09 21:30:02|1673299842|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|45|FB-US|Meta Platforms Inc (All Sessions)|52|-7|-36.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|100|520|31|MO-US|Altria Group Inc|14|-19|-98.8|100|GME-US|GameStop Corp|10|-9|-46.8|0|LMT-US|Lockheed Martin Corp|7|-58|-301.6|33|PFE-US|Pfizer Inc (All Sessions)|7|-97|-504.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-52|50|MRK-US|Merck & Co Inc (All Sessions)|0|-78|-405.6|50|NOC-US|Northrop Grumman Corp|0|-96|-499.2|25
1673299802|2023-01-09 21:30:02|1673299847|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|28|AAPL-US|Apple Inc (All Sessions)|58|2|47.4|45|FB-US|Meta Platforms Inc (All Sessions)|30|-2|-47.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|18|3|71.1|31|NFLX-US|Netflix Inc (All Sessions)|16|0|0|50|BBBY-US|Bed Bath & Beyond Inc|8|100|2370|25|MSFT-US|Microsoft Corp (All Sessions)|4|4|94.8|100|AAL-US|American Airlines Group Inc|2|12|284.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-4|-94.8|60|INTC-US|Intel Corp (All Sessions)|0|9|213.3|50
1673300101|2023-01-09 21:35:01|1673300136|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|7|35.7|50|PFE-US|Pfizer Inc (All Sessions)|21|-99|-504.9|57|MSFT-US|Microsoft Corp (All Sessions)|17|19|96.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-10|-51|50|MRK-US|Merck & Co Inc (All Sessions)|10|-80|-408|50|INTC-US|Intel Corp (All Sessions)|7|40|204|33|CAT-US|Caterpillar Inc (All Sessions)|3|-19|-96.9|50|DIS-US|Walt Disney Co (All Sessions)|3|15|76.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-38|-193.8|0|AXP-US|American Express Co (All Sessions)|0|-1|-5.1|100
1673300101|2023-01-09 21:35:01|1673300140|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|50|FB-US|Meta Platforms Inc (All Sessions)|58|-8|-42.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|98|519.4|31|MO-US|Altria Group Inc|15|-19|-100.7|100|GME-US|GameStop Corp|12|-9|-47.7|0|PFE-US|Pfizer Inc (All Sessions)|12|-96|-508.8|57|LMT-US|Lockheed Martin Corp|4|-57|-302.1|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-53|50|MRK-US|Merck & Co Inc (All Sessions)|0|-77|-408.1|50|NOC-US|Northrop Grumman Corp|0|-94|-498.2|25
1673300101|2023-01-09 21:35:01|1673300144|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|34|AAPL-US|Apple Inc (All Sessions)|66|2|47.4|50|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-47.4|37|NFLX-US|Netflix Inc (All Sessions)|20|0|0|55|BBBY-US|Bed Bath & Beyond Inc|12|100|2370|25|MSFT-US|Microsoft Corp (All Sessions)|7|4|94.8|100|AAL-US|American Airlines Group Inc|5|12|284.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|3|71.1|60|QCOM-US|QUALCOMM Inc (All Sessions)|5|-3|-71.1|60|INTC-US|Intel Corp (All Sessions)|0|9|213.3|33
1673300402|2023-01-09 21:40:02|1673300436|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|7|35.7|48|PFE-US|Pfizer Inc (All Sessions)|21|-99|-504.9|57|MSFT-US|Microsoft Corp (All Sessions)|14|19|96.9|100|MRK-US|Merck & Co Inc (All Sessions)|11|-79|-402.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-53|-270.3|67|CAT-US|Caterpillar Inc (All Sessions)|4|-21|-107.1|50|DIS-US|Walt Disney Co (All Sessions)|4|15|76.5|50|INTC-US|Intel Corp (All Sessions)|4|40|204|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-39|-198.9|0|AXP-US|American Express Co (All Sessions)|0|-1|-5.1|100
1673300402|2023-01-09 21:40:02|1673300440|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|48|FB-US|Meta Platforms Inc (All Sessions)|58|-8|-42.4|33|MO-US|Altria Group Inc|19|-19|-100.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|519.4|29|GME-US|GameStop Corp|15|-9|-47.7|0|PFE-US|Pfizer Inc (All Sessions)|15|-95|-503.5|57|LMT-US|Lockheed Martin Corp|8|-57|-302.1|20|MRK-US|Merck & Co Inc (All Sessions)|4|-76|-402.8|50|NOC-US|Northrop Grumman Corp|4|-94|-498.2|25|EXC-US|Exelon Corp|0|21|111.3|33
1673300402|2023-01-09 21:40:02|1673300444|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|44|AAPL-US|Apple Inc (All Sessions)|84|2|47.4|48|FB-US|Meta Platforms Inc (All Sessions)|50|-2|-47.4|33|NFLX-US|Netflix Inc (All Sessions)|28|0|0|55|BBBY-US|Bed Bath & Beyond Inc|19|100|2370|25|AAL-US|American Airlines Group Inc|9|12|284.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|71.1|60|MSFT-US|Microsoft Corp (All Sessions)|9|4|94.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|-4|-94.8|60|COST-US|Costco Wholesale Corp|0|-4|-94.8|100
1673300701|2023-01-09 21:45:01|1673300736|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|8|41.6|44|MSFT-US|Microsoft Corp (All Sessions)|23|18|93.6|100|PFE-US|Pfizer Inc (All Sessions)|15|-98|-509.6|60|MRK-US|Merck & Co Inc (All Sessions)|12|-78|-405.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|-18|-93.6|50|DIS-US|Walt Disney Co (All Sessions)|4|16|83.2|50|NKE-US|NIKE Inc (All Sessions)|4|-2|-10.4|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-39|-202.8|0|AXP-US|American Express Co (All Sessions)|0|-1|-5.2|100|INTC-US|Intel Corp (All Sessions)|0|39|202.8|100
1673300701|2023-01-09 21:45:01|1673300739|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|44|FB-US|Meta Platforms Inc (All Sessions)|63|-8|-42.4|33|MO-US|Altria Group Inc|21|-19|-100.7|100|GME-US|GameStop Corp|17|-9|-47.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|98|519.4|40|LMT-US|Lockheed Martin Corp|8|-57|-302.1|20|PFE-US|Pfizer Inc (All Sessions)|8|-96|-508.8|60|MRK-US|Merck & Co Inc (All Sessions)|4|-76|-402.8|50|NOC-US|Northrop Grumman Corp|4|-94|-498.2|25|EXC-US|Exelon Corp|0|21|111.3|33
1673300701|2023-01-09 21:45:01|1673300744|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|42|AAPL-US|Apple Inc (All Sessions)|86|2|47.4|44|FB-US|Meta Platforms Inc (All Sessions)|55|-2|-47.4|33|NFLX-US|Netflix Inc (All Sessions)|28|0|0|60|BBBY-US|Bed Bath & Beyond Inc|17|100|2370|14|MSFT-US|Microsoft Corp (All Sessions)|17|4|94.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|71.1|60|QCOM-US|QUALCOMM Inc (All Sessions)|10|-4|-94.8|60|COST-US|Costco Wholesale Corp|0|-4|-94.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|24|568.8|100
1673301001|2023-01-09 21:50:01|1673301037|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|8|40.8|43|MSFT-US|Microsoft Corp (All Sessions)|20|19|96.9|100|PFE-US|Pfizer Inc (All Sessions)|20|-99|-504.9|60|MRK-US|Merck & Co Inc (All Sessions)|15|-79|-402.9|50|CAT-US|Caterpillar Inc (All Sessions)|5|-19|-96.9|50|DIS-US|Walt Disney Co (All Sessions)|5|16|81.6|50|NKE-US|NIKE Inc (All Sessions)|5|5|25.5|0|AXP-US|American Express Co (All Sessions)|0|3|15.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-45.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-127.5|100
1673301001|2023-01-09 21:50:01|1673301041|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|43|FB-US|Meta Platforms Inc (All Sessions)|28|-9|-47.7|38|GME-US|GameStop Corp|22|-9|-47.7|0|MO-US|Altria Group Inc|17|-19|-100.7|100|LMT-US|Lockheed Martin Corp|11|-57|-302.1|20|PFE-US|Pfizer Inc (All Sessions)|11|-95|-503.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|100|530|25|MRK-US|Merck & Co Inc (All Sessions)|6|-76|-402.8|50|NOC-US|Northrop Grumman Corp|6|-94|-498.2|25|EXC-US|Exelon Corp|0|21|111.3|33
1673301001|2023-01-09 21:50:01|1673301045|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|55|AAPL-US|Apple Inc (All Sessions)|95|2|47.4|43|FB-US|Meta Platforms Inc (All Sessions)|30|-2|-47.4|38|NFLX-US|Netflix Inc (All Sessions)|25|0|0|71|BBBY-US|Bed Bath & Beyond Inc|20|100|2370|17|MSFT-US|Microsoft Corp (All Sessions)|15|4|94.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|71.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|10|-3|-71.1|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|24|568.8|100|SBUX-US|Starbucks Corp|0|-8|-189.6|100
1673301301|2023-01-09 21:55:01|1673301335|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|76|38|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-47|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-10|0
1673301301|2023-01-09 21:55:01|1673301338|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|7|35.7|67|LMT-US|Lockheed Martin Corp|30|-59|-300.9|20|MRK-US|Merck & Co Inc (All Sessions)|20|-79|-402.9|50|NOC-US|Northrop Grumman Corp|20|-98|-499.8|25|PFE-US|Pfizer Inc (All Sessions)|20|-99|-504.9|75|EXC-US|Exelon Corp|10|22|112.2|33|FB-US|Meta Platforms Inc (All Sessions)|10|-10|-51|67|MO-US|Altria Group Inc|10|-20|-102|100|F-US|Ford Motor Co (All Sessions)|0|17|86.7|50|GME-US|GameStop Corp|0|-10|-51|0
1673301301|2023-01-09 21:55:01|1673301342|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|142.2|64|AAPL-US|Apple Inc (All Sessions)|85|2|47.4|67|MSFT-US|Microsoft Corp (All Sessions)|31|4|94.8|100|NFLX-US|Netflix Inc (All Sessions)|31|0|0|100|BBBY-US|Bed Bath & Beyond Inc|15|100|2370|0|FB-US|Meta Platforms Inc (All Sessions)|15|-2|-47.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|15|-4|-94.8|67|LRCX-US|Lam Research Corp|0|7|165.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|47.4|100|SBUX-US|Starbucks Corp|0|-8|-189.6|100
1673301601|2023-01-09 22:00:01|1673301636|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|50|MRK-US|Merck & Co Inc (All Sessions)|60|-78|-405.6|50|MSFT-US|Microsoft Corp (All Sessions)|60|18|93.6|100|NKE-US|NIKE Inc (All Sessions)|20|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|20|-99|-514.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|DIS-US|Walt Disney Co (All Sessions)|0|18|93.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|390|0
1673301601|2023-01-09 22:00:01|1673301639|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|50|MRK-US|Merck & Co Inc (All Sessions)|60|-76|-402.8|50|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-47.7|67|NKE-US|NIKE Inc (All Sessions)|20|1|5.3|0|PFE-US|Pfizer Inc (All Sessions)|20|-97|-514.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-95.4|0|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|386.9|0
1673301601|2023-01-09 22:00:01|1673301643|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|70|AAPL-US|Apple Inc (All Sessions)|56|25|37.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|63|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|22|-33|-49.5|67|NFLX-US|Netflix Inc (All Sessions)|22|-5|-7.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-64.5|100
1673301901|2023-01-09 22:05:01|1673301937|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|50|MSFT-US|Microsoft Corp (All Sessions)|60|18|93.6|100|MRK-US|Merck & Co Inc (All Sessions)|40|-78|-405.6|67|NKE-US|NIKE Inc (All Sessions)|20|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|20|-99|-514.8|50|DIS-US|Walt Disney Co (All Sessions)|0|18|93.6|0|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-39|-202.8|100
1673301901|2023-01-09 22:05:01|1673301940|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|50|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-47.7|67|MRK-US|Merck & Co Inc (All Sessions)|40|-76|-402.8|67|NKE-US|NIKE Inc (All Sessions)|20|1|5.3|0|PFE-US|Pfizer Inc (All Sessions)|20|-97|-514.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673301901|2023-01-09 22:05:01|1673301944|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|57|AAPL-US|Apple Inc (All Sessions)|83|18|37.8|50|MSFT-US|Microsoft Corp (All Sessions)|50|45|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|-24|-50.4|67|NFLX-US|Netflix Inc (All Sessions)|33|-4|-8.4|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673302201|2023-01-09 22:10:01|1673302236|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|18|93.6|100|PFE-US|Pfizer Inc (All Sessions)|20|-99|-514.8|50|DIS-US|Walt Disney Co (All Sessions)|0|18|93.6|0|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-78|-405.6|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-39|-202.8|100
1673302201|2023-01-09 22:10:01|1673302240|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|50|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-47.7|67|PFE-US|Pfizer Inc (All Sessions)|20|-97|-514.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|-76|-402.8|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673302201|2023-01-09 22:10:01|1673302244|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|50|AMZN-US|Amazon.com Inc (All Sessions)|60|67|140.7|75|NFLX-US|Netflix Inc (All Sessions)|60|-4|-8.4|75|FB-US|Meta Platforms Inc (All Sessions)|40|-24|-50.4|67|MSFT-US|Microsoft Corp (All Sessions)|20|45|94.5|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673302501|2023-01-09 22:15:01|1673302536|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|18|93.6|100|PFE-US|Pfizer Inc (All Sessions)|20|-99|-514.8|50|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-78|-405.6|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-39|-202.8|100
1673302501|2023-01-09 22:15:01|1673302539|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|50|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-47.7|67|PFE-US|Pfizer Inc (All Sessions)|20|-97|-514.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|-76|-402.8|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673302501|2023-01-09 22:15:01|1673302543|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|67|AMZN-US|Amazon.com Inc (All Sessions)|80|67|140.7|80|NFLX-US|Netflix Inc (All Sessions)|60|-4|-8.4|75|MSFT-US|Microsoft Corp (All Sessions)|20|45|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673302801|2023-01-09 22:20:01|1673302836|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|44|MSFT-US|Microsoft Corp (All Sessions)|13|18|93.6|100|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-78|-405.6|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-39|-202.8|100
1673302801|2023-01-09 22:20:01|1673302839|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|44|FB-US|Meta Platforms Inc (All Sessions)|75|-9|-47.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|MRK-US|Merck & Co Inc (All Sessions)|0|-76|-402.8|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673302801|2023-01-09 22:20:01|1673302843|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|44|FB-US|Meta Platforms Inc (All Sessions)|75|-24|-50.4|71|AMZN-US|Amazon.com Inc (All Sessions)|63|67|140.7|83|NFLX-US|Netflix Inc (All Sessions)|38|-4|-8.4|75|MSFT-US|Microsoft Corp (All Sessions)|13|45|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673303102|2023-01-09 22:25:02|1673303136|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|50|BA-US|Boeing Co (All Sessions)|0|-56|-218.4|0|INTC-US|Intel Corp (All Sessions)|0|52|202.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|390|0
1673303102|2023-01-09 22:25:02|1673303139|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|44|FB-US|Meta Platforms Inc (All Sessions)|88|-9|-47.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673303102|2023-01-09 22:25:02|1673303144|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|44|FB-US|Meta Platforms Inc (All Sessions)|88|-24|-50.4|63|AMZN-US|Amazon.com Inc (All Sessions)|75|67|140.7|71|NFLX-US|Netflix Inc (All Sessions)|38|-4|-8.4|75|MSFT-US|Microsoft Corp (All Sessions)|13|45|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673303403|2023-01-09 22:30:03|1673303437|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|40|INTC-US|Intel Corp (All Sessions)|11|39|202.8|0|MSFT-US|Microsoft Corp (All Sessions)|11|18|93.6|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-39|-202.8|100
1673303403|2023-01-09 22:30:03|1673303440|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|40|FB-US|Meta Platforms Inc (All Sessions)|89|-9|-47.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673303403|2023-01-09 22:30:03|1673303444|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|40|FB-US|Meta Platforms Inc (All Sessions)|89|-24|-50.4|67|AMZN-US|Amazon.com Inc (All Sessions)|78|67|140.7|63|NFLX-US|Netflix Inc (All Sessions)|33|-4|-8.4|75|INTC-US|Intel Corp (All Sessions)|11|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|11|45|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100
1673303702|2023-01-09 22:35:02|1673303736|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|22|INTC-US|Intel Corp (All Sessions)|13|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|13|45|94.5|100|NKE-US|NIKE Inc (All Sessions)|0|3|6.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-203.7|100
1673303702|2023-01-09 22:35:02|1673303739|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|22|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-47.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673303702|2023-01-09 22:35:02|1673303743|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|22|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|67|AMZN-US|Amazon.com Inc (All Sessions)|75|67|140.7|43|NFLX-US|Netflix Inc (All Sessions)|38|-4|-8.4|75|INTC-US|Intel Corp (All Sessions)|13|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|13|45|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100
1673304001|2023-01-09 22:40:01|1673304034|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|22|INTC-US|Intel Corp (All Sessions)|13|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|13|45|94.5|100|NKE-US|NIKE Inc (All Sessions)|0|3|6.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-203.7|100
1673304001|2023-01-09 22:40:01|1673304038|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|22|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-47.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|NKE-US|NIKE Inc (All Sessions)|0|1|5.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673304001|2023-01-09 22:40:01|1673304042|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|22|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|67|AMZN-US|Amazon.com Inc (All Sessions)|71|67|140.7|43|NFLX-US|Netflix Inc (All Sessions)|29|-4|-8.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|100
1673304301|2023-01-09 22:45:01|1673304335|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|25|INTC-US|Intel Corp (All Sessions)|14|96|201.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-203.7|100
1673304301|2023-01-09 22:45:01|1673304338|US500|US500|4|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|25|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-47.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673304301|2023-01-09 22:45:01|1673304343|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|25|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|63|AMZN-US|Amazon.com Inc (All Sessions)|83|67|140.7|43|NFLX-US|Netflix Inc (All Sessions)|33|-4|-8.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673304601|2023-01-09 22:50:01|1673304636|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|25|INTC-US|Intel Corp (All Sessions)|14|96|201.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-203.7|100
1673304601|2023-01-09 22:50:01|1673304640|US500|US500|4|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-47.7|56|AAPL-US|Apple Inc (All Sessions)|88|7|37.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-201.4|100
1673304601|2023-01-09 22:50:01|1673304644|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|56|AAPL-US|Apple Inc (All Sessions)|86|18|37.8|25|AMZN-US|Amazon.com Inc (All Sessions)|71|67|140.7|43|NFLX-US|Netflix Inc (All Sessions)|29|-4|-8.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673304901|2023-01-09 22:55:01|1673304935|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|29|INTC-US|Intel Corp (All Sessions)|17|96|201.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-203.7|100
1673304901|2023-01-09 22:55:01|1673304939|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|46|DIS-US|Walt Disney Co (All Sessions)|4|41|90.2|50|BA-US|Boeing Co (All Sessions)|0|-100|-220|0|NKE-US|NIKE Inc (All Sessions)|0|3|6.6|0
1673304901|2023-01-09 22:55:01|1673304943|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|50|AMZN-US|Amazon.com Inc (All Sessions)|75|67|140.7|50|AAPL-US|Apple Inc (All Sessions)|63|18|37.8|29|NFLX-US|Netflix Inc (All Sessions)|38|-4|-8.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673305201|2023-01-09 23:00:01|1673305236|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|29|INTC-US|Intel Corp (All Sessions)|33|96|201.6|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-203.7|100
1673305201|2023-01-09 23:00:01|1673305240|US500|US500|3|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|44|AAPL-US|Apple Inc (All Sessions)|75|18|37.8|29|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-203.7|100
1673305201|2023-01-09 23:00:01|1673305244|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|44|AMZN-US|Amazon.com Inc (All Sessions)|83|67|140.7|50|AAPL-US|Apple Inc (All Sessions)|67|18|37.8|29|NFLX-US|Netflix Inc (All Sessions)|33|-4|-8.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|33
1673305201|2023-01-09 23:00:01|1673305263|AU200|AU200|4|1.1|AWC-AU|Alumina Ltd|100|100|110|40|BGA-AU|Bega Cheese Ltd|67|0|0|75|ABP-AU|Abacus Property Group|33|17|18.7|67|BLD-AU|Boral Ltd|0|15|16.5|50
1673305501|2023-01-09 23:05:01|1673305536|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|29|INTC-US|Intel Corp (All Sessions)|17|96|201.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-94.5|0
1673305501|2023-01-09 23:05:01|1673305540|US500|US500|3|1|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-50|44|AAPL-US|Apple Inc (All Sessions)|75|38|38|29|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-95|0
1673305501|2023-01-09 23:05:01|1673305543|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|44|AAPL-US|Apple Inc (All Sessions)|71|18|37.8|29|AMZN-US|Amazon.com Inc (All Sessions)|71|67|140.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|63|100|NFLX-US|Netflix Inc (All Sessions)|14|-4|-8.4|33|INTC-US|Intel Corp (All Sessions)|0|96|201.6|50
1673305501|2023-01-09 23:05:01|1673305563|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|-44|-79.2|36|DMP-AU|Domino's Pizza Enterprises Ltd|46|-13|-23.4|89|AWC-AU|Alumina Ltd|30|96|172.8|46|BLD-AU|Boral Ltd|14|28|50.4|71|BGA-AU|Bega Cheese Ltd|11|0|0|83|CTD-AU|Corporate Travel Management Ltd|8|63|113.4|40|EVN-AU|Evolution Mining Ltd|5|-33|-59.4|25|ABP-AU|Abacus Property Group|3|1|1.8|67|JHX-AU|James Hardie Industries Plc|3|5|9|33|CBA-AU|Commonwealth Bank of Australia|0|-7|-12.6|50
1673305802|2023-01-09 23:10:02|1673305838|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|38|INTC-US|Intel Corp (All Sessions)|14|96|201.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-94.5|0
1673305802|2023-01-09 23:10:02|1673305841|US500|US500|4|1|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-50|44|AAPL-US|Apple Inc (All Sessions)|88|38|38|38|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-95|0|F-US|Ford Motor Co (All Sessions)|0|72|72|0
1673305802|2023-01-09 23:10:02|1673305846|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|44|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-50.4|44|AAPL-US|Apple Inc (All Sessions)|86|18|37.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|50
1673305802|2023-01-09 23:10:02|1673305865|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|-36|-61.2|29|NSR-AU|National Storage REIT|24|64|108.8|92|DMP-AU|Domino's Pizza Enterprises Ltd|16|-8|-13.6|89|BGA-AU|Bega Cheese Ltd|13|-68|-115.6|94|AWC-AU|Alumina Ltd|9|-84|-142.8|50|RRL-AU|Regis Resources Ltd|5|13|22.1|45|BLD-AU|Boral Ltd|0|29|49.3|71|EVN-AU|Evolution Mining Ltd|0|-44|-74.8|43|NCM-AU|Newcrest Mining Ltd|0|-58|-98.6|29|NST-AU|Northern Star Resources Ltd|0|-96|-163.2|57
1673306101|2023-01-09 23:15:01|1673306135|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|44|INTC-US|Intel Corp (All Sessions)|13|49|200.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0
1673306101|2023-01-09 23:15:01|1673306139|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|44|FB-US|Meta Platforms Inc (All Sessions)|63|-12|-49.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0
1673306101|2023-01-09 23:15:01|1673306144|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|44|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|33|FB-US|Meta Platforms Inc (All Sessions)|57|-24|-50.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|50
1673306101|2023-01-09 23:15:01|1673306163|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|-46|-110.4|33|NSR-AU|National Storage REIT|17|28|67.2|92|BGA-AU|Bega Cheese Ltd|15|-90|-216|96|DMP-AU|Domino's Pizza Enterprises Ltd|11|11|26.4|89|AWC-AU|Alumina Ltd|6|-98|-235.2|50|NST-AU|Northern Star Resources Ltd|5|-89|-213.6|38|JHX-AU|James Hardie Industries Plc|3|43|103.2|64|RRL-AU|Regis Resources Ltd|3|-28|-67.2|45|NCM-AU|Newcrest Mining Ltd|2|-52|-124.8|20|WHC-AU|Whitehaven Coal Ltd|0|-61|-146.4|25
1673306401|2023-01-09 23:20:01|1673306436|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|43|INTC-US|Intel Corp (All Sessions)|17|49|200.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|94.3|100
1673306401|2023-01-09 23:20:01|1673306439|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|43|FB-US|Meta Platforms Inc (All Sessions)|67|-12|-49.2|20|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0
1673306401|2023-01-09 23:20:01|1673306444|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|25|AAPL-US|Apple Inc (All Sessions)|86|18|37.8|43|FB-US|Meta Platforms Inc (All Sessions)|57|-24|-50.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|63|100|INTC-US|Intel Corp (All Sessions)|14|96|201.6|50|NFLX-US|Netflix Inc (All Sessions)|14|-4|-8.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|100
1673306401|2023-01-09 23:20:01|1673306463|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-19|-39.9|33|BGA-AU|Bega Cheese Ltd|19|-91|-191.1|93|NSR-AU|National Storage REIT|15|31|65.1|92|DMP-AU|Domino's Pizza Enterprises Ltd|9|20|42|89|NST-AU|Northern Star Resources Ltd|6|-98|-205.8|44|AWC-AU|Alumina Ltd|4|-97|-203.7|50|JHX-AU|James Hardie Industries Plc|2|61|128.1|58|RRL-AU|Regis Resources Ltd|1|-10|-21|45|WHC-AU|Whitehaven Coal Ltd|1|-23|-48.3|27|NCM-AU|Newcrest Mining Ltd|0|-55|-115.5|20
1673306702|2023-01-09 23:25:02|1673306735|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|43|INTC-US|Intel Corp (All Sessions)|17|49|200.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|94.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673306702|2023-01-09 23:25:02|1673306739|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|43|FB-US|Meta Platforms Inc (All Sessions)|50|-12|-49.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673306702|2023-01-09 23:25:02|1673306743|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|43|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|29|FB-US|Meta Platforms Inc (All Sessions)|50|-24|-50.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|30|63|100|INTC-US|Intel Corp (All Sessions)|17|96|201.6|50|NFLX-US|Netflix Inc (All Sessions)|17|-4|-8.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|100
1673306702|2023-01-09 23:25:02|1673306761|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-15|-37.5|33|BGA-AU|Bega Cheese Ltd|18|-97|-242.5|93|NSR-AU|National Storage REIT|14|26|65|92|DMP-AU|Domino's Pizza Enterprises Ltd|11|23|57.5|82|AWC-AU|Alumina Ltd|6|-94|-235|53|NST-AU|Northern Star Resources Ltd|5|-85|-212.5|44|WHC-AU|Whitehaven Coal Ltd|2|-28|-70|23|JHX-AU|James Hardie Industries Plc|1|56|140|58|NCM-AU|Newcrest Mining Ltd|0|-52|-130|27|RRL-AU|Regis Resources Ltd|0|-9|-22.5|45
1673307002|2023-01-09 23:30:02|1673307035|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|INTC-US|Intel Corp (All Sessions)|0|49|200.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|94.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673307002|2023-01-09 23:30:02|1673307039|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|50|FB-US|Meta Platforms Inc (All Sessions)|67|-12|-49.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673307002|2023-01-09 23:30:02|1673307043|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|33|AAPL-US|Apple Inc (All Sessions)|60|18|37.8|50|FB-US|Meta Platforms Inc (All Sessions)|40|-24|-50.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|30|63|100|NFLX-US|Netflix Inc (All Sessions)|20|-4|-8.4|50|INTC-US|Intel Corp (All Sessions)|0|96|201.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|100
1673307002|2023-01-09 23:30:02|1673307063|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|-12|-28.8|34|BGA-AU|Bega Cheese Ltd|18|-90|-216|93|NSR-AU|National Storage REIT|13|28|67.2|92|DMP-AU|Domino's Pizza Enterprises Ltd|10|25|60|82|AWC-AU|Alumina Ltd|6|-98|-235.2|53|NST-AU|Northern Star Resources Ltd|5|-89|-213.6|44|WHC-AU|Whitehaven Coal Ltd|4|-20|-48|27|JHX-AU|James Hardie Industries Plc|2|62|148.8|62|NCM-AU|Newcrest Mining Ltd|0|-50|-120|27|RRL-AU|Regis Resources Ltd|0|-9|-21.6|45
1673307302|2023-01-09 23:35:02|1673307337|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|67|MSFT-US|Microsoft Corp (All Sessions)|50|23|94.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|INTC-US|Intel Corp (All Sessions)|0|49|200.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673307302|2023-01-09 23:35:02|1673307340|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|67|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-49.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673307302|2023-01-09 23:35:02|1673307345|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|45|AMZN-US|Amazon.com Inc (All Sessions)|62|67|140.7|36|MSFT-US|Microsoft Corp (All Sessions)|14|45|94.5|75|INTC-US|Intel Corp (All Sessions)|5|96|201.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|100
1673307302|2023-01-09 23:35:02|1673307365|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-6|-16.2|34|BGA-AU|Bega Cheese Ltd|18|-61|-164.7|93|NSR-AU|National Storage REIT|13|24|64.8|92|DMP-AU|Domino's Pizza Enterprises Ltd|10|20|54|82|AWC-AU|Alumina Ltd|6|-99|-267.3|53|NST-AU|Northern Star Resources Ltd|5|-79|-213.3|44|WHC-AU|Whitehaven Coal Ltd|5|-18|-48.6|25|JHX-AU|James Hardie Industries Plc|2|51|137.7|62|NCM-AU|Newcrest Mining Ltd|0|-46|-124.2|27|RRL-AU|Regis Resources Ltd|0|-8|-21.6|45
1673307601|2023-01-09 23:40:01|1673307635|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|67|MSFT-US|Microsoft Corp (All Sessions)|50|23|94.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|INTC-US|Intel Corp (All Sessions)|0|49|200.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673307601|2023-01-09 23:40:01|1673307638|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|67|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-49.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673307601|2023-01-09 23:40:01|1673307643|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|45|AMZN-US|Amazon.com Inc (All Sessions)|62|67|140.7|36|MSFT-US|Microsoft Corp (All Sessions)|14|45|94.5|75|INTC-US|Intel Corp (All Sessions)|5|96|201.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|100
1673307601|2023-01-09 23:40:01|1673307662|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-9|-24.3|34|BGA-AU|Bega Cheese Ltd|18|-61|-164.7|93|NSR-AU|National Storage REIT|13|24|64.8|92|DMP-AU|Domino's Pizza Enterprises Ltd|10|24|64.8|82|AWC-AU|Alumina Ltd|9|-99|-267.3|52|WHC-AU|Whitehaven Coal Ltd|6|-18|-48.6|29|NST-AU|Northern Star Resources Ltd|5|-79|-213.3|44|JHX-AU|James Hardie Industries Plc|4|52|140.4|60|NCM-AU|Newcrest Mining Ltd|0|-50|-135|27|RRL-AU|Regis Resources Ltd|0|-8|-21.6|45
1673307901|2023-01-09 23:45:01|1673307936|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|29|MSFT-US|Microsoft Corp (All Sessions)|17|23|94.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|INTC-US|Intel Corp (All Sessions)|0|49|200.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673307901|2023-01-09 23:45:01|1673307939|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|29|FB-US|Meta Platforms Inc (All Sessions)|33|-12|-49.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673307901|2023-01-09 23:45:01|1673307944|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|22|AAPL-US|Apple Inc (All Sessions)|75|18|37.8|29|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-50.4|0|MSFT-US|Microsoft Corp (All Sessions)|13|45|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|0
1673307901|2023-01-09 23:45:01|1673307963|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-19|-49.4|34|BGA-AU|Bega Cheese Ltd|18|-64|-166.4|93|NSR-AU|National Storage REIT|13|8|20.8|92|DMP-AU|Domino's Pizza Enterprises Ltd|11|30|78|78|AWC-AU|Alumina Ltd|9|-91|-236.6|52|NST-AU|Northern Star Resources Ltd|6|-97|-252.2|41|WHC-AU|Whitehaven Coal Ltd|6|-10|-26|29|JHX-AU|James Hardie Industries Plc|4|58|150.8|60|NCM-AU|Newcrest Mining Ltd|1|-72|-187.2|33|RRL-AU|Regis Resources Ltd|0|-8|-20.8|45
1673308202|2023-01-09 23:50:02|1673308237|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|29|INTC-US|Intel Corp (All Sessions)|17|49|200.9|50|MSFT-US|Microsoft Corp (All Sessions)|17|23|94.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673308202|2023-01-09 23:50:02|1673308240|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|29|FB-US|Meta Platforms Inc (All Sessions)|17|-12|-49.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673308202|2023-01-09 23:50:02|1673308245|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|22|AAPL-US|Apple Inc (All Sessions)|75|18|37.8|29|FB-US|Meta Platforms Inc (All Sessions)|13|-24|-50.4|0|INTC-US|Intel Corp (All Sessions)|13|96|201.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|45|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|0
1673308202|2023-01-09 23:50:02|1673308264|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-29|-66.7|34|BGA-AU|Bega Cheese Ltd|18|-72|-165.6|93|NSR-AU|National Storage REIT|13|-10|-23|92|DMP-AU|Domino's Pizza Enterprises Ltd|11|37|85.1|78|AWC-AU|Alumina Ltd|9|-89|-204.7|52|WHC-AU|Whitehaven Coal Ltd|6|7|16.1|33|NCM-AU|Newcrest Mining Ltd|6|-73|-167.9|35|NST-AU|Northern Star Resources Ltd|6|-97|-223.1|41|JHX-AU|James Hardie Industries Plc|4|66|151.8|60|RRL-AU|Regis Resources Ltd|0|-10|-23|45
1673308502|2023-01-09 23:55:02|1673308536|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|33|INTC-US|Intel Corp (All Sessions)|13|49|200.9|50|MSFT-US|Microsoft Corp (All Sessions)|13|23|94.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673308502|2023-01-09 23:55:02|1673308540|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-49.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673308502|2023-01-09 23:55:02|1673308544|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|33|AMZN-US|Amazon.com Inc (All Sessions)|88|67|140.7|13|INTC-US|Intel Corp (All Sessions)|13|96|201.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|45|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|100
1673308502|2023-01-09 23:55:02|1673308564|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-27|-62.1|34|BGA-AU|Bega Cheese Ltd|18|-83|-190.9|93|NSR-AU|National Storage REIT|13|-10|-23|92|DMP-AU|Domino's Pizza Enterprises Ltd|11|30|69|78|AWC-AU|Alumina Ltd|9|-89|-204.7|52|WHC-AU|Whitehaven Coal Ltd|8|21|48.3|35|NCM-AU|Newcrest Mining Ltd|6|-77|-177.1|35|NST-AU|Northern Star Resources Ltd|6|-97|-223.1|41|JHX-AU|James Hardie Industries Plc|5|61|140.3|56|RRL-AU|Regis Resources Ltd|0|-10|-23|45
1673308802|2023-01-10 00:00:02|1673308836|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|33|MSFT-US|Microsoft Corp (All Sessions)|9|23|94.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|INTC-US|Intel Corp (All Sessions)|0|49|200.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673308802|2023-01-10 00:00:02|1673308839|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-94.3|0|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-49.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673308802|2023-01-10 00:00:02|1673308844|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|33|AMZN-US|Amazon.com Inc (All Sessions)|64|67|140.7|13|MSFT-US|Microsoft Corp (All Sessions)|9|45|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673308802|2023-01-10 00:00:02|1673308858|JP225|JP225|8|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-89|-169.1|0|9501-JP|Tokyo Electric Power Co Inc|67|-53|-100.7|100|2768-JP|Sojitz Corp|0|26|49.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-3.8|0|4911-JP|Shiseido Co Ltd|0|25|47.5|100|6762-JP|TDK Corp|0|61|115.9|100|7203-JP|Toyota Motor Corp (TSE)|0|41|77.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-96|-182.4|100
1673308802|2023-01-10 00:00:02|1673308864|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|-37|-81.4|34|BGA-AU|Bega Cheese Ltd|18|-99|-217.8|93|NSR-AU|National Storage REIT|13|-10|-22|92|DMP-AU|Domino's Pizza Enterprises Ltd|11|32|70.4|78|AWC-AU|Alumina Ltd|9|-79|-173.8|52|WHC-AU|Whitehaven Coal Ltd|8|2|4.4|35|NCM-AU|Newcrest Mining Ltd|6|-67|-147.4|35|NST-AU|Northern Star Resources Ltd|6|-97|-213.4|41|JHX-AU|James Hardie Industries Plc|5|60|132|56|RRL-AU|Regis Resources Ltd|0|-10|-22|45
1673309101|2023-01-10 00:05:01|1673309137|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|31|INTC-US|Intel Corp (All Sessions)|8|49|200.9|0|MSFT-US|Microsoft Corp (All Sessions)|8|23|94.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673309101|2023-01-10 00:05:01|1673309141|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|31|F-US|Ford Motor Co (All Sessions)|0|18|73.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-49.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673309101|2023-01-10 00:05:01|1673309145|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|31|AMZN-US|Amazon.com Inc (All Sessions)|75|67|140.7|10|INTC-US|Intel Corp (All Sessions)|8|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|45|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|0
1673309101|2023-01-10 00:05:01|1673309187|JP225|JP225|10|3|9501-JP|Tokyo Electric Power Co Inc|100|-55|-165|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-53|-159|0|3436-JP|Sumco Corp|20|45|135|50|2768-JP|Sojitz Corp|0|22|66|100|2897-JP|Nissin Foods Holdings Co Ltd|0|2|6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|300|0|4911-JP|Shiseido Co Ltd|0|12|36|100|6762-JP|TDK Corp|0|16|48|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-10|-30|0|7203-JP|Toyota Motor Corp (TSE)|0|38|114|100
1673309101|2023-01-10 00:05:01|1673309192|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|-35|-77|32|NSR-AU|National Storage REIT|24|-10|-22|92|WHC-AU|Whitehaven Coal Ltd|20|-2|-4.4|32|BGA-AU|Bega Cheese Ltd|17|-87|-191.4|95|NCM-AU|Newcrest Mining Ltd|13|-73|-160.6|35|NST-AU|Northern Star Resources Ltd|13|-97|-213.4|41|JHX-AU|James Hardie Industries Plc|8|67|147.4|62|RRL-AU|Regis Resources Ltd|5|-10|-22|45|AWC-AU|Alumina Ltd|3|-79|-173.8|56|CSL-AU|CSL Ltd|0|-36|-79.2|57
1673309402|2023-01-10 00:10:02|1673309439|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|25|INTC-US|Intel Corp (All Sessions)|9|49|200.9|0|MSFT-US|Microsoft Corp (All Sessions)|9|23|94.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673309402|2023-01-10 00:10:02|1673309443|US500|US500|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|25|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-49.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-405.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-184.5|0
1673309402|2023-01-10 00:10:02|1673309447|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|25|AMZN-US|Amazon.com Inc (All Sessions)|64|67|140.7|13|INTC-US|Intel Corp (All Sessions)|9|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|9|45|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|0
1673309402|2023-01-10 00:10:02|1673309461|JP225|JP225|10|2.8|9501-JP|Tokyo Electric Power Co Inc|100|-67|-187.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-57|-159.6|0|3382-JP|Seven & I Holdings Co Ltd|17|64|179.2|50|3436-JP|Sumco Corp|17|38|106.4|50|4324-JP|Dentsu Inc|17|-2|-5.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|17|8|22.4|50|7203-JP|Toyota Motor Corp (TSE)|17|29|81.2|50|8035-JP|Tokyo Electron Ltd|17|70|196|100|8308-JP|Resona Holdings Inc|17|-97|-271.6|0|2768-JP|Sojitz Corp|0|35|98|100
1673309402|2023-01-10 00:10:02|1673309467|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-21|-52.5|32|NSR-AU|National Storage REIT|24|-9|-22.5|92|WHC-AU|Whitehaven Coal Ltd|20|-6|-15|32|BGA-AU|Bega Cheese Ltd|17|-97|-242.5|95|NCM-AU|Newcrest Mining Ltd|13|-66|-165|35|NST-AU|Northern Star Resources Ltd|13|-85|-212.5|41|JHX-AU|James Hardie Industries Plc|8|59|147.5|62|RRL-AU|Regis Resources Ltd|5|-9|-22.5|45|AWC-AU|Alumina Ltd|3|-44|-110|56|CSL-AU|CSL Ltd|0|-37|-92.5|57
1673309701|2023-01-10 00:15:01|1673309737|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|18|INTC-US|Intel Corp (All Sessions)|10|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|10|45|94.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-184.8|0
1673309701|2023-01-10 00:15:01|1673309741|US500|US500|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|20|38|18|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-184.3|0
1673309701|2023-01-10 00:15:01|1673309744|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|18|AMZN-US|Amazon.com Inc (All Sessions)|89|67|140.7|20|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|100
1673309701|2023-01-10 00:15:01|1673309758|JP225|JP225|10|7.2|4523-JP|Eisai Co Ltd|100|99|712.8|75|9501-JP|Tokyo Electric Power Co Inc|83|-26|-187.2|100|8035-JP|Tokyo Electron Ltd|33|35|252|75|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-129.6|0|3436-JP|Sumco Corp|17|21|151.2|33|7203-JP|Toyota Motor Corp (TSE)|17|11|79.2|67|3382-JP|Seven & I Holdings Co Ltd|0|24|172.8|50|4324-JP|Dentsu Inc|0|-1|-7.2|50|6367-JP|Daikin Industries Ltd|0|63|453.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|7|50.4|50
1673309701|2023-01-10 00:15:01|1673309763|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-24|-60|31|FMG-AU|Fortescue Metals Group Ltd|83|-23|-57.5|36|AWC-AU|Alumina Ltd|33|-44|-110|50|CSL-AU|CSL Ltd|33|-33|-82.5|100|BGA-AU|Bega Cheese Ltd|25|-97|-242.5|86|JHX-AU|James Hardie Industries Plc|25|66|165|43|NCM-AU|Newcrest Mining Ltd|25|-66|-165|57|SYR-AU|Syrah Resources Ltd|17|88|220|33|WPL-AU|Woodside Petroleum Ltd|8|-2|-5|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|32|80|25
1673310001|2023-01-10 00:20:01|1673310037|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|20|INTC-US|Intel Corp (All Sessions)|11|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-184.8|0
1673310001|2023-01-10 00:20:01|1673310040|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|60|KO-US|Coca-Cola Co (All Sessions)|0|-93|-120.9|100
1673310001|2023-01-10 00:20:01|1673310044|USTECH|USTECH|5|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|27|AAPL-US|Apple Inc (All Sessions)|90|18|37.8|20|INTC-US|Intel Corp (All Sessions)|10|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|0
1673310001|2023-01-10 00:20:01|1673310059|JP225|JP225|10|8.1|4523-JP|Eisai Co Ltd|100|99|801.9|85|9501-JP|Tokyo Electric Power Co Inc|45|-20|-162|100|8035-JP|Tokyo Electron Ltd|27|31|251.1|80|3436-JP|Sumco Corp|18|20|162|50|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-9|-72.9|0|6367-JP|Daikin Industries Ltd|9|60|486|33|7203-JP|Toyota Motor Corp (TSE)|9|6|48.6|67|9101-JP|Nippon Yusen KK|9|10|81|100|3382-JP|Seven & I Holdings Co Ltd|0|17|137.7|50|4324-JP|Dentsu Inc|0|2|16.2|50
1673310001|2023-01-10 00:20:01|1673310064|AU200|AU200|10|3.4|BLD-AU|Boral Ltd|100|34|115.6|92|FMG-AU|Fortescue Metals Group Ltd|100|-16|-54.4|31|WHC-AU|Whitehaven Coal Ltd|100|-24|-81.6|31|AWC-AU|Alumina Ltd|44|-32|-108.8|50|CSL-AU|CSL Ltd|44|-28|-95.2|100|NCM-AU|Newcrest Mining Ltd|33|-51|-173.4|57|JHX-AU|James Hardie Industries Plc|22|45|153|50|SYR-AU|Syrah Resources Ltd|22|50|170|33|IAG-AU|Insurance Australia Group Ltd|11|-99|-336.6|80|DMP-AU|Domino's Pizza Enterprises Ltd|0|24|81.6|25
1673310302|2023-01-10 00:25:02|1673310336|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|55|MSFT-US|Microsoft Corp (All Sessions)|10|73|94.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-93|-120.9|100
1673310302|2023-01-10 00:25:02|1673310339|US500|US500|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|18
1673310302|2023-01-10 00:25:02|1673310343|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|18|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|27|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|50|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|50
1673310302|2023-01-10 00:25:02|1673310357|JP225|JP225|10|5.6|4523-JP|Eisai Co Ltd|100|94|526.4|71|9501-JP|Tokyo Electric Power Co Inc|33|-29|-162.4|100|8035-JP|Tokyo Electron Ltd|20|45|252|80|3436-JP|Sumco Corp|13|28|156.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-17|-95.2|0|6367-JP|Daikin Industries Ltd|7|98|548.8|33|7203-JP|Toyota Motor Corp (TSE)|7|2|11.2|67|9101-JP|Nippon Yusen KK|7|20|112|100|3382-JP|Seven & I Holdings Co Ltd|0|17|95.2|50|4324-JP|Dentsu Inc|0|1|5.6|50
1673310302|2023-01-10 00:25:02|1673310362|AU200|AU200|10|3.7|BLD-AU|Boral Ltd|100|31|114.7|97|FMG-AU|Fortescue Metals Group Ltd|22|-14|-51.8|36|WHC-AU|Whitehaven Coal Ltd|22|-25|-92.5|36|CSL-AU|CSL Ltd|19|-26|-96.2|100|JHX-AU|James Hardie Industries Plc|6|45|166.5|50|NCM-AU|Newcrest Mining Ltd|6|-48|-177.6|50|SYR-AU|Syrah Resources Ltd|6|33|122.1|33|AWC-AU|Alumina Ltd|3|-30|-111|40|IAG-AU|Insurance Australia Group Ltd|3|-100|-370|80|WPL-AU|Woodside Petroleum Ltd|0|-6|-22.2|25
1673310602|2023-01-10 00:30:02|1673310635|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|18|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|50
1673310602|2023-01-10 00:30:02|1673310639|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|55|KO-US|Coca-Cola Co (All Sessions)|0|-93|-120.9|100
1673310602|2023-01-10 00:30:02|1673310643|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|18|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|27|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|63|50|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|50
1673310602|2023-01-10 00:30:02|1673310656|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|73|401.5|52|9501-JP|Tokyo Electric Power Co Inc|22|-33|-181.5|100|8035-JP|Tokyo Electron Ltd|13|51|280.5|80|3436-JP|Sumco Corp|9|31|170.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|9|-9|-49.5|0|9101-JP|Nippon Yusen KK|9|17|93.5|100|6367-JP|Daikin Industries Ltd|4|99|544.5|33|7203-JP|Toyota Motor Corp (TSE)|4|1|5.5|67|3382-JP|Seven & I Holdings Co Ltd|0|22|121|50|4324-JP|Dentsu Inc|0|1|5.5|50
1673310602|2023-01-10 00:30:02|1673310662|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-16|-62.4|31|MFG-AU|Magellan Financial Group Ltd|50|-21|-81.9|40|DMP-AU|Domino's Pizza Enterprises Ltd|33|22|85.8|33|BSL-AU|BlueScope Steel Ltd|17|-18|-70.2|38|EVN-AU|Evolution Mining Ltd|17|-42|-163.8|38|WHC-AU|Whitehaven Coal Ltd|17|-26|-101.4|38|APA-AU|APA Group|0|-13|-50.7|43|AWC-AU|Alumina Ltd|0|-28|-109.2|71|BPT-AU|Beach Energy Ltd|0|12|46.8|43|IAG-AU|Insurance Australia Group Ltd|0|-100|-390|43
1673310902|2023-01-10 00:35:02|1673310937|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|25|INTC-US|Intel Corp (All Sessions)|9|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|0
1673310902|2023-01-10 00:35:02|1673310940|US500|US500|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|25
1673310902|2023-01-10 00:35:02|1673310944|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|50|AMZN-US|Amazon.com Inc (All Sessions)|27|94|141|50|MSFT-US|Microsoft Corp (All Sessions)|18|63|94.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-49.5|0
1673310902|2023-01-10 00:35:02|1673310960|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|56|308|50|9501-JP|Tokyo Electric Power Co Inc|19|-34|-187|100|8035-JP|Tokyo Electron Ltd|12|49|269.5|80|9101-JP|Nippon Yusen KK|12|18|99|80|3436-JP|Sumco Corp|8|34|187|50|8306-JP|Mitsubishi UFJ Financial Group Inc|8|-17|-93.5|0|6367-JP|Daikin Industries Ltd|4|98|539|33|7203-JP|Toyota Motor Corp (TSE)|4|0|0|67|3382-JP|Seven & I Holdings Co Ltd|0|21|115.5|50|4324-JP|Dentsu Inc|0|0|0|50
1673310902|2023-01-10 00:35:02|1673310964|AU200|AU200|10|3.9|BLD-AU|Boral Ltd|100|30|117|98|CSL-AU|CSL Ltd|13|-26|-101.4|100|WHC-AU|Whitehaven Coal Ltd|11|-26|-101.4|44|FMG-AU|Fortescue Metals Group Ltd|6|-14|-54.6|17|NCM-AU|Newcrest Mining Ltd|6|-50|-195|50|SYR-AU|Syrah Resources Ltd|6|19|74.1|33|AWC-AU|Alumina Ltd|5|-28|-109.2|40|IAG-AU|Insurance Australia Group Ltd|5|-100|-390|80|JHX-AU|James Hardie Industries Plc|5|43|167.7|40|CBA-AU|Commonwealth Bank of Australia|0|10|39|0
1673311201|2023-01-10 00:40:01|1673311236|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|25|INTC-US|Intel Corp (All Sessions)|9|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|0
1673311201|2023-01-10 00:40:01|1673311240|US500|US500|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|25
1673311201|2023-01-10 00:40:01|1673311244|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|25|AMZN-US|Amazon.com Inc (All Sessions)|91|67|140.7|18|GOOGL-US|Alphabet Inc - A (All Sessions)|9|30|63|50|INTC-US|Intel Corp (All Sessions)|9|96|201.6|0|NFLX-US|Netflix Inc (All Sessions)|9|-4|-8.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|23|48.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|0
1673311201|2023-01-10 00:40:01|1673311258|JP225|JP225|10|5.4|4523-JP|Eisai Co Ltd|100|59|318.6|50|9501-JP|Tokyo Electric Power Co Inc|19|-35|-189|100|8035-JP|Tokyo Electron Ltd|12|50|270|80|9101-JP|Nippon Yusen KK|12|20|108|80|3436-JP|Sumco Corp|8|35|189|50|8306-JP|Mitsubishi UFJ Financial Group Inc|8|-21|-113.4|0|6367-JP|Daikin Industries Ltd|4|99|534.6|33|7203-JP|Toyota Motor Corp (TSE)|4|-1|-5.4|67|3382-JP|Seven & I Holdings Co Ltd|0|21|113.4|50|4324-JP|Dentsu Inc|0|-1|-5.4|50
1673311201|2023-01-10 00:40:01|1673311264|AU200|AU200|10|3.7|BLD-AU|Boral Ltd|100|31|114.7|99|CSL-AU|CSL Ltd|12|-27|-99.9|100|WHC-AU|Whitehaven Coal Ltd|8|-37|-136.9|44|FMG-AU|Fortescue Metals Group Ltd|4|-8|-29.6|17|NCM-AU|Newcrest Mining Ltd|4|-58|-214.6|50|SYR-AU|Syrah Resources Ltd|4|59|218.3|33|ALL-AU|Aristocrat Leisure Ltd|2|9|33.3|100|IAG-AU|Insurance Australia Group Ltd|1|-100|-370|67|JHX-AU|James Hardie Industries Plc|1|48|177.6|33|CBA-AU|Commonwealth Bank of Australia|0|10|37|0
1673311503|2023-01-10 00:45:03|1673311539|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|38|INTC-US|Intel Corp (All Sessions)|14|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|0
1673311503|2023-01-10 00:45:03|1673311543|US500|US500|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|38
1673311503|2023-01-10 00:45:03|1673311547|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|38|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|25|NFLX-US|Netflix Inc (All Sessions)|29|-4|-8.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|63|50|INTC-US|Intel Corp (All Sessions)|14|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|23|48.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|0
1673311503|2023-01-10 00:45:03|1673311563|JP225|JP225|10|5.6|4523-JP|Eisai Co Ltd|100|60|336|50|9501-JP|Tokyo Electric Power Co Inc|19|-37|-207.2|100|8035-JP|Tokyo Electron Ltd|12|49|274.4|80|9101-JP|Nippon Yusen KK|12|20|112|80|3436-JP|Sumco Corp|8|37|207.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|8|-23|-128.8|0|6367-JP|Daikin Industries Ltd|4|100|560|33|7203-JP|Toyota Motor Corp (TSE)|4|-1|-5.6|67|3382-JP|Seven & I Holdings Co Ltd|0|19|106.4|50|4324-JP|Dentsu Inc|0|-5|-28|50
1673311503|2023-01-10 00:45:03|1673311570|AU200|AU200|10|3.5|BLD-AU|Boral Ltd|100|33|115.5|99|CSL-AU|CSL Ltd|10|-30|-105|100|WHC-AU|Whitehaven Coal Ltd|6|-20|-70|50|FMG-AU|Fortescue Metals Group Ltd|3|-6|-21|17|SYR-AU|Syrah Resources Ltd|3|62|217|33|NCM-AU|Newcrest Mining Ltd|2|-62|-217|40|ALL-AU|Aristocrat Leisure Ltd|1|21|73.5|100|IAG-AU|Insurance Australia Group Ltd|0|-99|-346.5|67|JHX-AU|James Hardie Industries Plc|0|48|168|33|QAN-AU|Qantas Airways Ltd|0|-20|-70|33
1673311802|2023-01-10 00:50:02|1673311838|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|38|MSFT-US|Microsoft Corp (All Sessions)|14|45|94.5|0|DIS-US|Walt Disney Co (All Sessions)|0|43|90.3|0|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673311802|2023-01-10 00:50:02|1673311842|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|38|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-50|0
1673311802|2023-01-10 00:50:02|1673311848|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|38|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|25|NFLX-US|Netflix Inc (All Sessions)|29|-4|-8.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|63|50|MSFT-US|Microsoft Corp (All Sessions)|14|45|94.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|23|48.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673311802|2023-01-10 00:50:02|1673311866|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|61|335.5|55|9501-JP|Tokyo Electric Power Co Inc|17|-33|-181.5|100|8035-JP|Tokyo Electron Ltd|10|47|258.5|80|9101-JP|Nippon Yusen KK|10|19|104.5|80|3436-JP|Sumco Corp|7|39|214.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|7|-34|-187|0|6367-JP|Daikin Industries Ltd|3|98|539|33|7203-JP|Toyota Motor Corp (TSE)|3|1|5.5|67|3382-JP|Seven & I Holdings Co Ltd|0|18|99|50|4324-JP|Dentsu Inc|0|-8|-44|50
1673311802|2023-01-10 00:50:02|1673311872|AU200|AU200|10|3.5|BLD-AU|Boral Ltd|100|33|115.5|99|CSL-AU|CSL Ltd|11|-30|-105|94|WHC-AU|Whitehaven Coal Ltd|6|-14|-49|44|FMG-AU|Fortescue Metals Group Ltd|3|1|3.5|17|SYR-AU|Syrah Resources Ltd|2|77|269.5|20|ALL-AU|Aristocrat Leisure Ltd|2|14|49|100|IAG-AU|Insurance Australia Group Ltd|1|-99|-346.5|67|JHX-AU|James Hardie Industries Plc|1|41|143.5|33|QAN-AU|Qantas Airways Ltd|1|-20|-70|33|CBA-AU|Commonwealth Bank of Australia|0|10|35|0
1673312403|2023-01-10 01:00:03|1673312438|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|45|94.5|0|DIS-US|Walt Disney Co (All Sessions)|0|43|90.3|0|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673312403|2023-01-10 01:00:03|1673312441|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|33|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-50|0
1673312403|2023-01-10 01:00:03|1673312446|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|25|AAPL-US|Apple Inc (All Sessions)|29|18|37.8|33|NFLX-US|Netflix Inc (All Sessions)|29|-4|-8.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|63|50|MSFT-US|Microsoft Corp (All Sessions)|14|45|94.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|23|48.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673312403|2023-01-10 01:00:03|1673312456|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1673312403|2023-01-10 01:00:03|1673312460|JP225|JP225|10|5.4|4523-JP|Eisai Co Ltd|100|86|464.4|56|8035-JP|Tokyo Electron Ltd|10|47|253.8|80|9101-JP|Nippon Yusen KK|10|20|108|80|3436-JP|Sumco Corp|7|37|199.8|50|9501-JP|Tokyo Electric Power Co Inc|7|-35|-189|100|6367-JP|Daikin Industries Ltd|3|99|534.6|33|3382-JP|Seven & I Holdings Co Ltd|0|20|108|50|4324-JP|Dentsu Inc|0|-8|-43.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|4|21.6|50|7203-JP|Toyota Motor Corp (TSE)|0|4|21.6|50
1673312403|2023-01-10 01:00:03|1673312465|AU200|AU200|10|3.9|BLD-AU|Boral Ltd|100|55|214.5|98|CSL-AU|CSL Ltd|9|-31|-120.9|94|FMG-AU|Fortescue Metals Group Ltd|2|4|15.6|20|WHC-AU|Whitehaven Coal Ltd|2|-10|-39|60|ALL-AU|Aristocrat Leisure Ltd|1|10|39|100|SYR-AU|Syrah Resources Ltd|1|69|269.1|0|CBA-AU|Commonwealth Bank of Australia|0|9|35.1|0|IAG-AU|Insurance Australia Group Ltd|0|-100|-390|50|JHX-AU|James Hardie Industries Plc|0|38|148.2|50|NST-AU|Northern Star Resources Ltd|0|-59|-230.1|100
1673312701|2023-01-10 01:05:01|1673312735|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|50|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0
1673312701|2023-01-10 01:05:01|1673312739|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|50|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-50|0
1673312701|2023-01-10 01:05:01|1673312743|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|33|NFLX-US|Netflix Inc (All Sessions)|40|-5|-7.5|33|AAPL-US|Apple Inc (All Sessions)|20|25|37.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|42|63|50|MSFT-US|Microsoft Corp (All Sessions)|20|63|94.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|32|48|0|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-49.5|0
1673312701|2023-01-10 01:05:01|1673312754|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-5|-6.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1673312701|2023-01-10 01:05:01|1673312758|JP225|JP225|10|5.3|4523-JP|Eisai Co Ltd|100|93|492.9|56|8035-JP|Tokyo Electron Ltd|9|46|243.8|75|9101-JP|Nippon Yusen KK|9|22|116.6|75|6367-JP|Daikin Industries Ltd|6|99|524.7|33|3382-JP|Seven & I Holdings Co Ltd|3|21|111.3|50|3436-JP|Sumco Corp|3|35|185.5|50|4324-JP|Dentsu Inc|3|-12|-63.6|50|7205-JP|Hino Motors Ltd|3|3|15.9|50|8750-JP|Dai-ichi Life Insurance Co Ltd|3|-32|-169.6|50|1605-JP|Inpex Corp|0|12|63.6|100
1673312701|2023-01-10 01:05:01|1673312764|AU200|AU200|10|3.9|BLD-AU|Boral Ltd|100|64|249.6|98|CSL-AU|CSL Ltd|9|-31|-120.9|94|FMG-AU|Fortescue Metals Group Ltd|2|3|11.7|20|WHC-AU|Whitehaven Coal Ltd|2|-13|-50.7|60|ALL-AU|Aristocrat Leisure Ltd|1|8|31.2|100|CBA-AU|Commonwealth Bank of Australia|0|9|35.1|0|IAG-AU|Insurance Australia Group Ltd|0|-100|-390|50|JHX-AU|James Hardie Industries Plc|0|44|171.6|50|NST-AU|Northern Star Resources Ltd|0|-61|-237.9|100|QAN-AU|Qantas Airways Ltd|0|-22|-85.8|50
1673313002|2023-01-10 01:10:02|1673313036|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|50|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0
1673313002|2023-01-10 01:10:02|1673313040|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|50|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-50|0
1673313002|2023-01-10 01:10:02|1673313045|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|33|NFLX-US|Netflix Inc (All Sessions)|40|-5|-7.5|33|AAPL-US|Apple Inc (All Sessions)|20|25|37.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|42|63|50|MSFT-US|Microsoft Corp (All Sessions)|20|63|94.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|32|48|0|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-49.5|0
1673313002|2023-01-10 01:10:02|1673313057|SGBC|SGBC|4|2|DBS-SG|DBS Group Holdings Ltd|100|-15|-30|67|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-50|-100|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|196|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|62|124|0
1673313002|2023-01-10 01:10:02|1673313060|JP225|JP225|10|5.2|4523-JP|Eisai Co Ltd|100|90|468|57|9101-JP|Nippon Yusen KK|9|24|124.8|75|8035-JP|Tokyo Electron Ltd|6|46|239.2|67|3436-JP|Sumco Corp|3|34|176.8|50|6367-JP|Daikin Industries Ltd|3|99|514.8|50|7205-JP|Hino Motors Ltd|3|1|5.2|50|9022-JP|Central Japan Railway Co|3|-5|-26|100|1605-JP|Inpex Corp|0|12|62.4|100|2914-JP|Japan Tobacco Inc|0|8|41.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|5.2|100
1673313002|2023-01-10 01:10:02|1673313065|AU200|AU200|10|2.5|BLD-AU|Boral Ltd|100|99|247.5|98|CSL-AU|CSL Ltd|6|-49|-122.5|92|ALL-AU|Aristocrat Leisure Ltd|1|7|17.5|100|FMG-AU|Fortescue Metals Group Ltd|1|1|2.5|0|WHC-AU|Whitehaven Coal Ltd|1|-24|-60|75|CBA-AU|Commonwealth Bank of Australia|0|12|30|0|JHX-AU|James Hardie Industries Plc|0|78|195|50|NST-AU|Northern Star Resources Ltd|0|-92|-230|100|QAN-AU|Qantas Airways Ltd|0|-34|-85|50|STO-AU|Santos Ltd|0|-14|-35|100
1673313302|2023-01-10 01:15:02|1673313336|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|50|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0
1673313302|2023-01-10 01:15:02|1673313339|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|50|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-50|0
1673313302|2023-01-10 01:15:02|1673313344|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|33|NFLX-US|Netflix Inc (All Sessions)|100|-5|-7.5|33|AAPL-US|Apple Inc (All Sessions)|50|25|37.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|42|63|50|MSFT-US|Microsoft Corp (All Sessions)|50|63|94.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|32|48|0|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-49.5|0
1673313302|2023-01-10 01:15:02|1673313355|SGBC|SGBC|6|2|DBS-SG|DBS Group Holdings Ltd|100|-26|-52|67|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-50|-100|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|194|50|SIA-SG|Singapore Airlines Ltd|0|32|64|100|STE-SG|Singapore Technologies Engineering Ltd|0|-22|-44|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|62|124|0
1673313302|2023-01-10 01:15:02|1673313358|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|54|9101-JP|Nippon Yusen KK|7|30|165|67|7205-JP|Hino Motors Ltd|4|1|5.5|50|9022-JP|Central Japan Railway Co|4|-3|-16.5|100|1605-JP|Inpex Corp|0|16|88|100|2914-JP|Japan Tobacco Inc|0|9|49.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|38.5|100|3436-JP|Sumco Corp|0|29|159.5|100|4183-JP|Mitsui Chemicals Inc|0|36|198|100|4452-JP|Kao Corp|0|-8|-44|100
1673313302|2023-01-10 01:15:02|1673313364|AU200|AU200|10|3.2|BLD-AU|Boral Ltd|100|98|313.6|98|CSL-AU|CSL Ltd|7|-38|-121.6|93|FMG-AU|Fortescue Metals Group Ltd|2|2|6.4|0|ALL-AU|Aristocrat Leisure Ltd|1|8|25.6|100|GNC-AU|GrainCorp Ltd|1|-11|-35.2|75|WHC-AU|Whitehaven Coal Ltd|1|-22|-70.4|100|CBA-AU|Commonwealth Bank of Australia|0|11|35.2|50|MIN-AU|Mineral Resources Ltd|0|1|3.2|100|NST-AU|Northern Star Resources Ltd|0|-69|-220.8|100|QAN-AU|Qantas Airways Ltd|0|-32|-102.4|50
1673313601|2023-01-10 01:20:01|1673313636|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|50|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0
1673313601|2023-01-10 01:20:01|1673313639|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|50|DIS-US|Walt Disney Co (All Sessions)|0|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-50|0
1673313601|2023-01-10 01:20:01|1673313644|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|50|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|42|63|50|MSFT-US|Microsoft Corp (All Sessions)|100|63|94.5|0|NFLX-US|Netflix Inc (All Sessions)|100|-5|-7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|32|48|0|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-49.5|0
1673313601|2023-01-10 01:20:01|1673313655|SGBC|SGBC|7|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|260|7|DBS-SG|DBS Group Holdings Ltd|23|-13|-33.8|75|ST-SG|Singapore Telecommunications Ltd (SGX)|15|-38|-98.8|33|CIT-SG|City Developments Ltd|0|-22|-57.2|100|SIA-SG|Singapore Airlines Ltd|0|24|62.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-6|-15.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|48|124.8|0
1673313601|2023-01-10 01:20:01|1673313659|JP225|JP225|10|5|4523-JP|Eisai Co Ltd|100|99|495|44|7205-JP|Hino Motors Ltd|4|1|5|50|9022-JP|Central Japan Railway Co|4|-4|-20|100|9101-JP|Nippon Yusen KK|4|29|145|50|1605-JP|Inpex Corp|0|17|85|100|2914-JP|Japan Tobacco Inc|0|8|40|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|55|100|4183-JP|Mitsui Chemicals Inc|0|42|210|100|4452-JP|Kao Corp|0|-9|-45|100|5201-JP|AGC Inc|0|10|50|100
1673313601|2023-01-10 01:20:01|1673313664|AU200|AU200|10|3.2|BLD-AU|Boral Ltd|100|98|313.6|98|CSL-AU|CSL Ltd|8|-35|-112|93|ALL-AU|Aristocrat Leisure Ltd|1|12|38.4|100|FMG-AU|Fortescue Metals Group Ltd|1|2|6.4|25|GNC-AU|GrainCorp Ltd|1|-6|-19.2|75|WHC-AU|Whitehaven Coal Ltd|1|-19|-60.8|100|CBA-AU|Commonwealth Bank of Australia|0|8|25.6|50|MIN-AU|Mineral Resources Ltd|0|0|0|100|NST-AU|Northern Star Resources Ltd|0|-69|-220.8|100|QAN-AU|Qantas Airways Ltd|0|-32|-102.4|50
1673313902|2023-01-10 01:25:02|1673313935|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|100|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0
1673313902|2023-01-10 01:25:02|1673313939|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|100|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-50|0
1673313902|2023-01-10 01:25:02|1673313943|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|32|48|0|AAPL-US|Apple Inc (All Sessions)|0|25|37.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-49.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|63|94.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|0
1673313902|2023-01-10 01:25:02|1673313953|SGBC|SGBC|7|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|300.7|7|DBS-SG|DBS Group Holdings Ltd|23|-11|-34.1|75|ST-SG|Singapore Telecommunications Ltd (SGX)|15|-32|-99.2|33|CIT-SG|City Developments Ltd|0|-15|-46.5|100|SIA-SG|Singapore Airlines Ltd|0|20|62|100|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-15.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|124|0
1673313902|2023-01-10 01:25:02|1673313957|JP225|JP225|10|5.3|4523-JP|Eisai Co Ltd|100|98|519.4|48|9101-JP|Nippon Yusen KK|10|32|169.6|67|7205-JP|Hino Motors Ltd|5|5|26.5|50|1605-JP|Inpex Corp|0|16|84.8|100|2914-JP|Japan Tobacco Inc|0|8|42.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|74.2|100|4183-JP|Mitsui Chemicals Inc|0|40|212|100|4452-JP|Kao Corp|0|-8|-42.4|100|5201-JP|AGC Inc|0|12|63.6|100|6479-JP|Minebea Co Ltd|0|18|95.4|100
1673313902|2023-01-10 01:25:02|1673313962|AU200|AU200|10|3.5|BLD-AU|Boral Ltd|100|99|346.5|98|CSL-AU|CSL Ltd|7|-30|-105|92|FMG-AU|Fortescue Metals Group Ltd|3|6|21|17|GNC-AU|GrainCorp Ltd|3|-10|-35|67|DMP-AU|Domino's Pizza Enterprises Ltd|2|46|161|40|ALL-AU|Aristocrat Leisure Ltd|1|8|28|100|AWC-AU|Alumina Ltd|1|-5|-17.5|25|WHC-AU|Whitehaven Coal Ltd|1|-8|-28|100|CBA-AU|Commonwealth Bank of Australia|0|3|10.5|50|MIN-AU|Mineral Resources Ltd|0|18|63|100
1673314202|2023-01-10 01:30:02|1673314237|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|100|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0
1673314202|2023-01-10 01:30:02|1673314240|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|100|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-50|0
1673314202|2023-01-10 01:30:02|1673314245|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|0|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-49.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|63|94.5|0|NFLX-US|Netflix Inc (All Sessions)|100|-5|-7.5|0
1673314202|2023-01-10 01:30:02|1673314256|SGBC|SGBC|8|2.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|290|7|KEP-SG|Keppel Corp Ltd|46|12|34.8|71|DBS-SG|DBS Group Holdings Ltd|23|-10|-29|75|ST-SG|Singapore Telecommunications Ltd (SGX)|15|-34|-98.6|33|CIT-SG|City Developments Ltd|0|-24|-69.6|100|SIA-SG|Singapore Airlines Ltd|0|16|46.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-14.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|43|124.7|0
1673314202|2023-01-10 01:30:02|1673314259|JP225|JP225|10|5.9|4523-JP|Eisai Co Ltd|100|99|584.1|69|9101-JP|Nippon Yusen KK|8|29|171.1|50|1605-JP|Inpex Corp|0|11|64.9|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-31|-182.9|100|2914-JP|Japan Tobacco Inc|0|6|35.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|59|100|4183-JP|Mitsui Chemicals Inc|0|36|212.4|100|4452-JP|Kao Corp|0|-8|-47.2|100|4503-JP|Astellas Pharma Inc|0|-7|-41.3|100|5201-JP|AGC Inc|0|11|64.9|100
1673314202|2023-01-10 01:30:02|1673314265|AU200|AU200|10|3.5|BLD-AU|Boral Ltd|100|99|346.5|98|CSL-AU|CSL Ltd|8|-29|-101.5|92|FMG-AU|Fortescue Metals Group Ltd|3|6|21|17|GNC-AU|GrainCorp Ltd|3|-10|-35|67|DMP-AU|Domino's Pizza Enterprises Ltd|2|43|150.5|40|ALL-AU|Aristocrat Leisure Ltd|2|9|31.5|100|AWC-AU|Alumina Ltd|2|-5|-17.5|25|CBA-AU|Commonwealth Bank of Australia|0|5|17.5|50|MIN-AU|Mineral Resources Ltd|0|8|28|100|QAN-AU|Qantas Airways Ltd|0|-29|-101.5|50
1673314503|2023-01-10 01:35:03|1673314538|WALL|WALL|2|1|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0
1673314503|2023-01-10 01:35:03|1673314542|US500|US500|2|1|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-50|0
1673314503|2023-01-10 01:35:03|1673314546|USTECH|USTECH|3|1|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-50|0|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0|NFLX-US|Netflix Inc (All Sessions)|100|-8|-8|0
1673314503|2023-01-10 01:35:03|1673314551|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-40|-8|0|27-HK|Galaxy Entertainment Group Ltd|0|-95|-19|100
1673314503|2023-01-10 01:35:03|1673314557|SGBC|SGBC|8|2.8|KEP-SG|Keppel Corp Ltd|100|2|5.6|91|JCNC-SG|Jardine Cycle & Carriage Ltd|71|100|280|4|DBS-SG|DBS Group Holdings Ltd|10|-9|-25.2|75|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-36|-100.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|3|44|123.2|50|CIT-SG|City Developments Ltd|0|-25|-70|100|SIA-SG|Singapore Airlines Ltd|0|16|44.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-14|100
1673314503|2023-01-10 01:35:03|1673314560|JP225|JP225|10|6.4|4523-JP|Eisai Co Ltd|100|99|633.6|80|1605-JP|Inpex Corp|0|10|64|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-192|100|2914-JP|Japan Tobacco Inc|0|7|44.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|89.6|100|3382-JP|Seven & I Holdings Co Ltd|0|15|96|0|4452-JP|Kao Corp|0|-7|-44.8|100|4503-JP|Astellas Pharma Inc|0|-6|-38.4|100|6504-JP|Fuji Electric Co Ltd|0|17|108.8|100|7201-JP|Nissan Motor Co Ltd|0|8|51.2|100
1673314503|2023-01-10 01:35:03|1673314566|AU200|AU200|10|3.5|BLD-AU|Boral Ltd|100|99|346.5|97|CSL-AU|CSL Ltd|9|-25|-87.5|92|GNC-AU|GrainCorp Ltd|4|-14|-49|67|DMP-AU|Domino's Pizza Enterprises Ltd|3|48|168|40|FMG-AU|Fortescue Metals Group Ltd|3|1|3.5|20|AWC-AU|Alumina Ltd|2|-5|-17.5|25|ALL-AU|Aristocrat Leisure Ltd|1|12|42|100|MIN-AU|Mineral Resources Ltd|0|1|3.5|100|QAN-AU|Qantas Airways Ltd|0|-29|-101.5|50|WHC-AU|Whitehaven Coal Ltd|0|-20|-70|100
1673314801|2023-01-10 01:40:01|1673314835|WALL|WALL|2|1|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0
1673314801|2023-01-10 01:40:01|1673314839|US500|US500|2|1|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-50|0
1673314801|2023-01-10 01:40:01|1673314842|USTECH|USTECH|3|1|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-50|0|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0|NFLX-US|Netflix Inc (All Sessions)|100|-8|-8|0
1673314801|2023-01-10 01:40:01|1673314847|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-99|-118.8|50|1928-HK|Sands China Ltd|0|67|80.4|0|2-HK|CLP Holdings Ltd|0|58|69.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-35|-42|100
1673314801|2023-01-10 01:40:01|1673314853|SGBC|SGBC|9|2.5|KEP-SG|Keppel Corp Ltd|100|-14|-35|91|JCNC-SG|Jardine Cycle & Carriage Ltd|87|98|245|11|DBS-SG|DBS Group Holdings Ltd|10|-25|-62.5|75|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-56|-140|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|3|50|125|50|CIT-SG|City Developments Ltd|0|-44|-110|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-50|-125|100|SIA-SG|Singapore Airlines Ltd|0|11|27.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-45|100
1673314801|2023-01-10 01:40:01|1673314861|AU200|AU200|10|3.5|BLD-AU|Boral Ltd|100|99|346.5|96|CSL-AU|CSL Ltd|10|-27|-94.5|89|GNC-AU|GrainCorp Ltd|6|-17|-59.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|5|45|157.5|40|FMG-AU|Fortescue Metals Group Ltd|5|-3|-10.5|20|AWC-AU|Alumina Ltd|4|-13|-45.5|25|MIN-AU|Mineral Resources Ltd|1|1|3.5|100|QAN-AU|Qantas Airways Ltd|1|-29|-101.5|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|19|66.5|0|CBA-AU|Commonwealth Bank of Australia|0|6|21|100
1673315102|2023-01-10 01:45:02|1673315141|WALL|WALL|2|1|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0
1673315102|2023-01-10 01:45:02|1673315145|US500|US500|2|1|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-50|0
1673315102|2023-01-10 01:45:02|1673315149|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|47|MSFT-US|Microsoft Corp (All Sessions)|6|63|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|94|141|100
1673315102|2023-01-10 01:45:02|1673315154|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-26|-36.4|50|1928-HK|Sands China Ltd|0|96|134.4|0|2-HK|CLP Holdings Ltd|0|53|74.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-6|-8.4|100
1673315102|2023-01-10 01:45:02|1673315163|SGBC|SGBC|9|2.4|KEP-SG|Keppel Corp Ltd|100|-14|-33.6|91|JCNC-SG|Jardine Cycle & Carriage Ltd|90|99|237.6|14|DBS-SG|DBS Group Holdings Ltd|23|-30|-72|88|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-42|-100.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|3|52|124.8|50|CIT-SG|City Developments Ltd|0|-46|-110.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-74.4|100|SIA-SG|Singapore Airlines Ltd|0|15|36|100|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-43.2|100
1673315102|2023-01-10 01:45:02|1673315169|JP225|JP225|10|6.6|4523-JP|Eisai Co Ltd|100|99|653.4|83|1605-JP|Inpex Corp|0|15|99|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-27|-178.2|100|2914-JP|Japan Tobacco Inc|0|7|46.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|85.8|100|3382-JP|Seven & I Holdings Co Ltd|0|14|92.4|0|4452-JP|Kao Corp|0|-8|-52.8|100|4503-JP|Astellas Pharma Inc|0|-6|-39.6|100|7201-JP|Nissan Motor Co Ltd|0|9|59.4|100|7203-JP|Toyota Motor Corp (TSE)|0|3|19.8|0
1673315102|2023-01-10 01:45:02|1673315175|AU200|AU200|10|3.5|BLD-AU|Boral Ltd|100|99|346.5|95|CSL-AU|CSL Ltd|11|-27|-94.5|88|GNC-AU|GrainCorp Ltd|8|-17|-59.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|6|46|161|40|FMG-AU|Fortescue Metals Group Ltd|6|-1|-3.5|20|AWC-AU|Alumina Ltd|5|-13|-45.5|25|MIN-AU|Mineral Resources Ltd|5|5|17.5|50|SYR-AU|Syrah Resources Ltd|2|77|269.5|0|ASB-AU|Austal Ltd|0|-7|-24.5|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|17|59.5|0
1673315401|2023-01-10 01:50:01|1673315432|WALL|WALL|2|1|DIS-US|Walt Disney Co (All Sessions)|100|91|91|0|MSFT-US|Microsoft Corp (All Sessions)|100|95|95|0
1673315401|2023-01-10 01:50:01|1673315440|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|47|MSFT-US|Microsoft Corp (All Sessions)|6|63|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|94|141|100
1673315401|2023-01-10 01:50:01|1673315445|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|-94|-94|56|1928-HK|Sands China Ltd|0|98|98|0|2-HK|CLP Holdings Ltd|0|70|70|100|27-HK|Galaxy Entertainment Group Ltd|0|-42|-42|100
1673315401|2023-01-10 01:50:01|1673315452|SGBC|SGBC|10|2.4|KEP-SG|Keppel Corp Ltd|100|-9|-21.6|91|JCNC-SG|Jardine Cycle & Carriage Ltd|90|97|232.8|14|DBS-SG|DBS Group Holdings Ltd|26|-31|-74.4|89|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-42|-100.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|3|52|124.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|CIT-SG|City Developments Ltd|0|-40|-96|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-43.2|100
1673315401|2023-01-10 01:50:01|1673315455|JP225|JP225|10|5.9|4523-JP|Eisai Co Ltd|100|99|584.1|78|3382-JP|Seven & I Holdings Co Ltd|13|16|94.4|0|1605-JP|Inpex Corp|0|19|112.1|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-31|-182.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|88.5|100|4503-JP|Astellas Pharma Inc|0|-9|-53.1|100|6367-JP|Daikin Industries Ltd|0|90|531|100|7201-JP|Nissan Motor Co Ltd|0|8|47.2|100|7203-JP|Toyota Motor Corp (TSE)|0|1|5.9|0|7205-JP|Hino Motors Ltd|0|0|0|100
1673315401|2023-01-10 01:50:01|1673315460|AU200|AU200|10|2.7|BLD-AU|Boral Ltd|100|92|248.4|94|CSL-AU|CSL Ltd|10|-36|-97.2|100|GNC-AU|GrainCorp Ltd|10|-23|-62.1|67|DMP-AU|Domino's Pizza Enterprises Ltd|8|64|172.8|40|FMG-AU|Fortescue Metals Group Ltd|8|1|2.7|20|AWC-AU|Alumina Ltd|6|-6|-16.2|25|MIN-AU|Mineral Resources Ltd|6|7|18.9|50|SYR-AU|Syrah Resources Ltd|2|99|267.3|0|TWE-AU|Treasury Wine Estates Ltd|2|29|78.3|50|ASB-AU|Austal Ltd|0|-9|-24.3|100
1673315701|2023-01-10 01:55:01|1673315747|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|-22|-35.2|50|1928-HK|Sands China Ltd|0|95|152|0|2-HK|CLP Holdings Ltd|0|36|57.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|17|27.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-9|-14.4|100
1673315701|2023-01-10 01:55:01|1673315753|SGBC|SGBC|10|2.4|KEP-SG|Keppel Corp Ltd|100|-9|-21.6|91|JCNC-SG|Jardine Cycle & Carriage Ltd|90|100|240|14|DBS-SG|DBS Group Holdings Ltd|26|-28|-67.2|89|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-42|-100.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|3|52|124.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|CIT-SG|City Developments Ltd|0|-40|-96|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-43.2|100
1673315701|2023-01-10 01:55:01|1673315757|JP225|JP225|10|5.8|4523-JP|Eisai Co Ltd|100|99|574.2|78|3382-JP|Seven & I Holdings Co Ltd|13|16|92.8|0|1605-JP|Inpex Corp|0|19|110.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-34|-197.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|81.2|100|4503-JP|Astellas Pharma Inc|0|-9|-52.2|100|6367-JP|Daikin Industries Ltd|0|96|556.8|100|7201-JP|Nissan Motor Co Ltd|0|9|52.2|100|7203-JP|Toyota Motor Corp (TSE)|0|2|11.6|0|7205-JP|Hino Motors Ltd|0|-1|-5.8|100
1673315701|2023-01-10 01:55:01|1673315761|AU200|AU200|10|2.7|BLD-AU|Boral Ltd|100|80|216|88|GNC-AU|GrainCorp Ltd|29|-13|-35.1|67|CSL-AU|CSL Ltd|21|-33|-89.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|21|78|210.6|40|AWC-AU|Alumina Ltd|14|-6|-16.2|25|FMG-AU|Fortescue Metals Group Ltd|14|1|2.7|25|MIN-AU|Mineral Resources Ltd|14|7|18.9|50|CBA-AU|Commonwealth Bank of Australia|0|8|21.6|100|SYR-AU|Syrah Resources Ltd|0|99|267.3|0|TWE-AU|Treasury Wine Estates Ltd|0|35|94.5|50
1673316002|2023-01-10 02:00:02|1673316048|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|-34|-40.8|50|1928-HK|Sands China Ltd|0|97|116.4|0|2-HK|CLP Holdings Ltd|0|51|61.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|17|20.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-19|-22.8|100
1673316002|2023-01-10 02:00:02|1673316054|SGBC|SGBC|10|2.7|KEP-SG|Keppel Corp Ltd|100|-8|-21.6|91|JCNC-SG|Jardine Cycle & Carriage Ltd|90|97|261.9|14|DBS-SG|DBS Group Holdings Ltd|19|-23|-62.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-37|-99.9|33|CD-SG|ComfortDelGro Corp Ltd|0|-15|-40.5|100|CIT-SG|City Developments Ltd|0|-36|-97.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-27|-72.9|100|SIA-SG|Singapore Airlines Ltd|0|17|45.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-43.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|46|124.2|100
1673316002|2023-01-10 02:00:02|1673316057|JP225|JP225|10|5.8|4523-JP|Eisai Co Ltd|100|92|533.6|75|1605-JP|Inpex Corp|14|21|121.8|100|3382-JP|Seven & I Holdings Co Ltd|14|18|104.4|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-34|-197.2|100|4503-JP|Astellas Pharma Inc|0|-9|-52.2|100|4507-JP|Shionogi & Co Ltd|0|-24|-139.2|0|4911-JP|Shiseido Co Ltd|0|23|133.4|100|6367-JP|Daikin Industries Ltd|0|99|574.2|100|7201-JP|Nissan Motor Co Ltd|0|10|58|100|7203-JP|Toyota Motor Corp (TSE)|0|5|29|0
1673316002|2023-01-10 02:00:02|1673316063|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|80|216|33|GNC-AU|GrainCorp Ltd|100|-13|-35.1|67|BLD-AU|Boral Ltd|75|80|216|80|AWC-AU|Alumina Ltd|50|-6|-16.2|25|CSL-AU|CSL Ltd|50|-35|-94.5|100|FMG-AU|Fortescue Metals Group Ltd|50|4|10.8|25|MIN-AU|Mineral Resources Ltd|50|6|16.2|50|TWE-AU|Treasury Wine Estates Ltd|25|40|108|67|CBA-AU|Commonwealth Bank of Australia|0|9|24.3|100|SYR-AU|Syrah Resources Ltd|0|100|270|0
1673316301|2023-01-10 02:05:01|1673316349|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-14|-19.6|45|1928-HK|Sands China Ltd|0|96|134.4|0|2-HK|CLP Holdings Ltd|0|53|74.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|33|46.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-10|-14|100
1673316301|2023-01-10 02:05:01|1673316355|SGBC|SGBC|10|2.6|KEP-SG|Keppel Corp Ltd|100|-8|-20.8|91|JCNC-SG|Jardine Cycle & Carriage Ltd|90|98|254.8|14|DBS-SG|DBS Group Holdings Ltd|16|-26|-67.6|100|SMM-SG|SembCorp Marine Ltd|3|43|111.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|CIT-SG|City Developments Ltd|0|-37|-96.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-48|-124.8|100|SIA-SG|Singapore Airlines Ltd|0|17|44.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-17|-44.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|48|124.8|100
1673316301|2023-01-10 02:05:01|1673316359|JP225|JP225|10|5.6|4523-JP|Eisai Co Ltd|100|99|554.4|83|3382-JP|Seven & I Holdings Co Ltd|20|20|112|0|1605-JP|Inpex Corp|0|25|140|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-36|-201.6|100|4503-JP|Astellas Pharma Inc|0|-11|-61.6|100|4507-JP|Shionogi & Co Ltd|0|-27|-151.2|0|4911-JP|Shiseido Co Ltd|0|24|134.4|100|6367-JP|Daikin Industries Ltd|0|97|543.2|100|7201-JP|Nissan Motor Co Ltd|0|10|56|100|7203-JP|Toyota Motor Corp (TSE)|0|5|28|0
1673316301|2023-01-10 02:05:01|1673316365|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|58|185.6|33|FMG-AU|Fortescue Metals Group Ltd|100|7|22.4|17|GNC-AU|GrainCorp Ltd|100|-15|-48|67|AWC-AU|Alumina Ltd|50|-5|-16|25|MIN-AU|Mineral Resources Ltd|50|8|25.6|50|TWE-AU|Treasury Wine Estates Ltd|25|22|70.4|67|CBA-AU|Commonwealth Bank of Australia|0|6|19.2|100|CSL-AU|CSL Ltd|0|-32|-102.4|100|SYR-AU|Syrah Resources Ltd|0|99|316.8|0|WHC-AU|Whitehaven Coal Ltd|0|8|25.6|100
1673316602|2023-01-10 02:10:02|1673316653|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|33
1673316602|2023-01-10 02:10:02|1673316659|SGBC|SGBC|10|2.7|KEP-SG|Keppel Corp Ltd|100|-8|-21.6|91|JCNC-SG|Jardine Cycle & Carriage Ltd|87|99|267.3|11|DBS-SG|DBS Group Holdings Ltd|16|-25|-67.5|100|SMM-SG|SembCorp Marine Ltd|3|41|110.7|50|CD-SG|ComfortDelGro Corp Ltd|0|-15|-40.5|100|CIT-SG|City Developments Ltd|0|-36|-97.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-46|-124.2|100|SIA-SG|Singapore Airlines Ltd|0|17|45.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-43.2|100|UOB-SG|United Overseas Bank Ltd|0|-4|-10.8|100
1673316602|2023-01-10 02:10:02|1673316662|JP225|JP225|10|5.6|4523-JP|Eisai Co Ltd|100|92|515.2|80|3382-JP|Seven & I Holdings Co Ltd|25|20|112|0|1605-JP|Inpex Corp|0|27|151.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-36|-201.6|100|4503-JP|Astellas Pharma Inc|0|-12|-67.2|100|4507-JP|Shionogi & Co Ltd|0|-28|-156.8|0|4911-JP|Shiseido Co Ltd|0|26|145.6|100|6367-JP|Daikin Industries Ltd|0|100|560|100|7201-JP|Nissan Motor Co Ltd|0|11|61.6|100|7203-JP|Toyota Motor Corp (TSE)|0|6|33.6|0
1673316602|2023-01-10 02:10:02|1673316668|AU200|AU200|10|3.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|42|155.4|33|FMG-AU|Fortescue Metals Group Ltd|100|4|14.8|17|GNC-AU|GrainCorp Ltd|75|-13|-48.1|60|AWC-AU|Alumina Ltd|50|-4|-14.8|25|MIN-AU|Mineral Resources Ltd|25|6|22.2|33|TWE-AU|Treasury Wine Estates Ltd|25|11|40.7|67|CBA-AU|Commonwealth Bank of Australia|0|4|14.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-29.6|50|SYR-AU|Syrah Resources Ltd|0|99|366.3|0|WHC-AU|Whitehaven Coal Ltd|0|4|14.8|100
1673316902|2023-01-10 02:15:02|1673316951|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|36|1928-HK|Sands China Ltd|0|71|134.9|0|2-HK|CLP Holdings Ltd|0|37|70.3|100|2319-HK|China Mengniu Dairy Co Ltd|0|24|45.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-25|-47.5|100|836-HK|China Resources Power Holdings Co Ltd|0|96|182.4|0
1673316902|2023-01-10 02:15:02|1673316958|SGBC|SGBC|9|2.7|KEP-SG|Keppel Corp Ltd|100|-8|-21.6|91|JCNC-SG|Jardine Cycle & Carriage Ltd|84|99|267.3|11|DBS-SG|DBS Group Holdings Ltd|16|-29|-78.3|100|SMM-SG|SembCorp Marine Ltd|3|14|37.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-15|-40.5|100|CIT-SG|City Developments Ltd|0|-46|-124.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-46|-124.2|100|UOB-SG|United Overseas Bank Ltd|0|-10|-27|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|46|124.2|100
1673316902|2023-01-10 02:15:02|1673316961|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|75|3382-JP|Seven & I Holdings Co Ltd|33|19|104.5|0|8035-JP|Tokyo Electron Ltd|33|61|335.5|100|1605-JP|Inpex Corp|0|27|148.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-36|-198|100|3402-JP|Toray Industries Inc|0|24|132|0|4503-JP|Astellas Pharma Inc|0|-12|-66|100|4507-JP|Shionogi & Co Ltd|0|-28|-154|0|4911-JP|Shiseido Co Ltd|0|22|121|100|5108-JP|Bridgestone Corp|0|-2|-11|100
1673316902|2023-01-10 02:15:02|1673316966|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|9|33.3|17|DMP-AU|Domino's Pizza Enterprises Ltd|80|40|148|40|AWC-AU|Alumina Ltd|60|-4|-14.8|25|TWE-AU|Treasury Wine Estates Ltd|40|13|48.1|67|FLT-AU|Flight Centre Travel Group Ltd|20|-6|-22.2|50|GNC-AU|GrainCorp Ltd|20|-13|-48.1|50|MIN-AU|Mineral Resources Ltd|20|4|14.8|0|SYR-AU|Syrah Resources Ltd|20|98|362.6|0|WHC-AU|Whitehaven Coal Ltd|20|-1|-3.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|51.8|0
1673317201|2023-01-10 02:20:01|1673317247|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-4|-8|33|1928-HK|Sands China Ltd|0|63|126|0|2-HK|CLP Holdings Ltd|0|35|70|100|2319-HK|China Mengniu Dairy Co Ltd|0|10|20|0|27-HK|Galaxy Entertainment Group Ltd|0|-35|-70|100|836-HK|China Resources Power Holdings Co Ltd|0|97|194|0
1673317201|2023-01-10 02:20:01|1673317253|SGBC|SGBC|8|2.9|KEP-SG|Keppel Corp Ltd|100|-7|-20.3|91|JCNC-SG|Jardine Cycle & Carriage Ltd|45|99|287.1|20|DBS-SG|DBS Group Holdings Ltd|13|-25|-72.5|100|SMM-SG|SembCorp Marine Ltd|3|13|37.7|50|CD-SG|ComfortDelGro Corp Ltd|0|-14|-40.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-43|-124.7|100|UOB-SG|United Overseas Bank Ltd|0|-10|-29|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|43|124.7|100
1673317201|2023-01-10 02:20:01|1673317256|JP225|JP225|10|5.4|3382-JP|Seven & I Holdings Co Ltd|100|19|102.6|0|4523-JP|Eisai Co Ltd|100|99|534.6|100|8035-JP|Tokyo Electron Ltd|100|63|340.2|100|1605-JP|Inpex Corp|0|28|151.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-37|-199.8|100|3402-JP|Toray Industries Inc|0|24|129.6|0|4503-JP|Astellas Pharma Inc|0|-13|-70.2|100|4507-JP|Shionogi & Co Ltd|0|-28|-151.2|0|4911-JP|Shiseido Co Ltd|0|23|124.2|100|5108-JP|Bridgestone Corp|0|-1|-5.4|100
1673317201|2023-01-10 02:20:01|1673317262|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|9|33.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|75|40|148|40|AWC-AU|Alumina Ltd|50|-4|-14.8|25|GNC-AU|GrainCorp Ltd|25|-13|-48.1|33|TWE-AU|Treasury Wine Estates Ltd|25|15|55.5|67|CBA-AU|Commonwealth Bank of Australia|0|3|11.1|100|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-29.6|50|MIN-AU|Mineral Resources Ltd|0|4|14.8|0|SYR-AU|Syrah Resources Ltd|0|98|362.6|0|WHC-AU|Whitehaven Coal Ltd|0|-4|-14.8|100
1673317502|2023-01-10 02:25:02|1673317548|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-19|-36.1|33|27-HK|Galaxy Entertainment Group Ltd|7|-47|-89.3|50|1928-HK|Sands China Ltd|0|61|115.9|0|2-HK|CLP Holdings Ltd|0|39|74.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-11|-20.9|0|836-HK|China Resources Power Holdings Co Ltd|0|96|182.4|0
1673317502|2023-01-10 02:25:02|1673317554|SGBC|SGBC|8|2.9|KEP-SG|Keppel Corp Ltd|100|-12|-34.8|91|JCNC-SG|Jardine Cycle & Carriage Ltd|48|98|284.2|19|DBS-SG|DBS Group Holdings Ltd|13|-27|-78.3|100|SMM-SG|SembCorp Marine Ltd|3|13|37.7|50|CD-SG|ComfortDelGro Corp Ltd|0|-14|-40.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-43|-124.7|100|UOB-SG|United Overseas Bank Ltd|0|-11|-31.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|43|124.7|100
1673317502|2023-01-10 02:25:02|1673317557|JP225|JP225|10|5.2|4523-JP|Eisai Co Ltd|100|99|514.8|75|3382-JP|Seven & I Holdings Co Ltd|33|20|104|0|6841-JP|Yokogawa Electric Corp|33|27|140.4|50|7733-JP|Olympus Corp|33|10|52|50|1605-JP|Inpex Corp|0|27|140.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-37|-192.4|100|3402-JP|Toray Industries Inc|0|25|130|0|4503-JP|Astellas Pharma Inc|0|-13|-67.6|100|4507-JP|Shionogi & Co Ltd|0|-29|-150.8|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-8|-41.6|100
1673317502|2023-01-10 02:25:02|1673317562|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|11|35.2|0|TWE-AU|Treasury Wine Estates Ltd|67|11|35.2|67|CBA-AU|Commonwealth Bank of Australia|33|3|9.6|100|FLT-AU|Flight Centre Travel Group Ltd|33|-12|-38.4|50|MIN-AU|Mineral Resources Ltd|33|-3|-9.6|0|SYR-AU|Syrah Resources Ltd|33|99|316.8|0|WHC-AU|Whitehaven Coal Ltd|33|-8|-25.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|41.6|0|ASB-AU|Austal Ltd|0|-7|-22.4|100|ASX-AU|ASX Ltd|0|-2|-6.4|0
1673317801|2023-01-10 02:30:01|1673317851|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|-53|-68.9|35|27-HK|Galaxy Entertainment Group Ltd|13|-98|-127.4|33|1928-HK|Sands China Ltd|0|48|62.4|0|2-HK|CLP Holdings Ltd|0|57|74.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-51|-66.3|0|836-HK|China Resources Power Holdings Co Ltd|0|86|111.8|0
1673317801|2023-01-10 02:30:01|1673317856|SGBC|SGBC|8|2.9|KEP-SG|Keppel Corp Ltd|100|-21|-60.9|96|JCNC-SG|Jardine Cycle & Carriage Ltd|60|99|287.1|19|DBS-SG|DBS Group Holdings Ltd|20|-33|-95.7|100|SMM-SG|SembCorp Marine Ltd|4|13|37.7|50|CD-SG|ComfortDelGro Corp Ltd|0|-14|-40.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-43|-124.7|100|UOB-SG|United Overseas Bank Ltd|0|-15|-43.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|43|124.7|100
1673317801|2023-01-10 02:30:01|1673317860|JP225|JP225|10|5.4|4523-JP|Eisai Co Ltd|100|100|540|75|3382-JP|Seven & I Holdings Co Ltd|33|20|108|0|4568-JP|Daiichi Sankyo Co Ltd|33|11|59.4|50|6502-JP|Toshiba Corp|33|-11|-59.4|100|6841-JP|Yokogawa Electric Corp|33|27|145.8|50|7211-JP|Mitsubishi Motors Corp|33|9|48.6|50|7733-JP|Olympus Corp|33|9|48.6|50|1605-JP|Inpex Corp|0|23|124.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|25|135|0|3402-JP|Toray Industries Inc|0|23|124.2|0
1673317801|2023-01-10 02:30:01|1673317866|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|9|28.8|0|MIN-AU|Mineral Resources Ltd|100|-17|-54.4|50|TWE-AU|Treasury Wine Estates Ltd|67|3|9.6|67|CBA-AU|Commonwealth Bank of Australia|33|1|3.2|100|FLT-AU|Flight Centre Travel Group Ltd|33|-11|-35.2|50|SYR-AU|Syrah Resources Ltd|33|99|316.8|0|WHC-AU|Whitehaven Coal Ltd|33|-15|-48|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|38.4|0|ASB-AU|Austal Ltd|0|-7|-22.4|100|ASX-AU|ASX Ltd|0|-2|-6.4|0
1673318101|2023-01-10 02:35:01|1673318149|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|-53|-68.9|43|27-HK|Galaxy Entertainment Group Ltd|8|-98|-127.4|0|1928-HK|Sands China Ltd|0|48|62.4|0|2-HK|CLP Holdings Ltd|0|57|74.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-51|-66.3|0|836-HK|China Resources Power Holdings Co Ltd|0|86|111.8|0
1673318101|2023-01-10 02:35:01|1673318155|SGBC|SGBC|7|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|260|43|DBS-SG|DBS Group Holdings Ltd|83|-34|-88.4|100|UOB-SG|United Overseas Bank Ltd|33|-16|-41.6|100|SMM-SG|SembCorp Marine Ltd|17|14|36.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-48|-124.8|100|KEP-SG|Keppel Corp Ltd|0|-24|-62.4|100
1673318101|2023-01-10 02:35:01|1673318159|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|75|4568-JP|Daiichi Sankyo Co Ltd|33|10|55|50|6502-JP|Toshiba Corp|33|-11|-60.5|100|6841-JP|Yokogawa Electric Corp|33|27|148.5|50|7211-JP|Mitsubishi Motors Corp|33|7|38.5|50|7733-JP|Olympus Corp|33|8|44|50|1605-JP|Inpex Corp|0|23|126.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|26|143|0|3382-JP|Seven & I Holdings Co Ltd|0|19|104.5|0|3402-JP|Toray Industries Inc|0|23|126.5|0
1673318101|2023-01-10 02:35:01|1673318164|AU200|AU200|10|3.2|BPT-AU|Beach Energy Ltd|100|-15|-48|75|FMG-AU|Fortescue Metals Group Ltd|100|2|6.4|0|MIN-AU|Mineral Resources Ltd|100|-22|-70.4|50|CBA-AU|Commonwealth Bank of Australia|67|-1|-3.2|100|TWE-AU|Treasury Wine Estates Ltd|67|-1|-3.2|67|FLT-AU|Flight Centre Travel Group Ltd|33|-13|-41.6|50|SYR-AU|Syrah Resources Ltd|33|99|316.8|0|WHC-AU|Whitehaven Coal Ltd|33|-15|-48|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|32|0|ASB-AU|Austal Ltd|0|-7|-22.4|100
1673318401|2023-01-10 02:40:01|1673318451|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-53|-68.9|20|27-HK|Galaxy Entertainment Group Ltd|22|-98|-127.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|-51|-66.3|0|688-HK|China Overseas Land & Investment Ltd|0|44|57.2|100|836-HK|China Resources Power Holdings Co Ltd|0|86|111.8|0
1673318401|2023-01-10 02:40:01|1673318457|SGBC|SGBC|6|2.3|DBS-SG|DBS Group Holdings Ltd|100|-50|-115|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|98|225.4|67|UOB-SG|United Overseas Bank Ltd|33|-26|-59.8|100|SMM-SG|SembCorp Marine Ltd|17|16|36.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-18|-41.4|100|KEP-SG|Keppel Corp Ltd|0|-27|-62.1|100
1673318401|2023-01-10 02:40:01|1673318461|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|50|4568-JP|Daiichi Sankyo Co Ltd|100|10|55|50|6502-JP|Toshiba Corp|100|-11|-60.5|100|6841-JP|Yokogawa Electric Corp|100|27|148.5|50|7211-JP|Mitsubishi Motors Corp|100|7|38.5|50|7733-JP|Olympus Corp|100|8|44|50|1605-JP|Inpex Corp|0|23|126.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|26|143|0|3382-JP|Seven & I Holdings Co Ltd|0|19|104.5|0|3402-JP|Toray Industries Inc|0|23|126.5|0
1673318401|2023-01-10 02:40:01|1673318466|AU200|AU200|10|1.4|FMG-AU|Fortescue Metals Group Ltd|100|0|0|20|WPL-AU|Woodside Petroleum Ltd|100|-3|-4.2|20|EVN-AU|Evolution Mining Ltd|50|-96|-134.4|25|RRL-AU|Regis Resources Ltd|50|48|67.2|25|APA-AU|APA Group|0|-51|-71.4|33|AWC-AU|Alumina Ltd|0|-56|-78.4|33|BPT-AU|Beach Energy Ltd|0|-56|-78.4|33|BSL-AU|BlueScope Steel Ltd|0|-39|-54.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|63|88.2|33|MND-AU|Monadelphous Group Ltd|0|-97|-135.8|33
1673318702|2023-01-10 02:45:02|1673318751|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-26|-70.2|25|27-HK|Galaxy Entertainment Group Ltd|18|-47|-126.9|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-24|-64.8|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100|836-HK|China Resources Power Holdings Co Ltd|0|41|110.7|0
1673318702|2023-01-10 02:45:02|1673318758|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|-46|-101.2|100|UOB-SG|United Overseas Bank Ltd|100|-30|-66|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|99|217.8|50|SMM-SG|SembCorp Marine Ltd|50|17|37.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-19|-41.8|100|KEP-SG|Keppel Corp Ltd|0|-28|-61.6|100
1673318702|2023-01-10 02:45:02|1673318761|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|50|4568-JP|Daiichi Sankyo Co Ltd|100|10|55|50|6502-JP|Toshiba Corp|100|-11|-60.5|100|6841-JP|Yokogawa Electric Corp|100|27|148.5|50|7211-JP|Mitsubishi Motors Corp|100|7|38.5|50|7733-JP|Olympus Corp|100|8|44|50|1605-JP|Inpex Corp|0|23|126.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|26|143|0|3382-JP|Seven & I Holdings Co Ltd|0|19|104.5|0|3402-JP|Toray Industries Inc|0|23|126.5|0
1673318702|2023-01-10 02:45:02|1673318767|AU200|AU200|10|2.2|BPT-AU|Beach Energy Ltd|100|-36|-79.2|86|FMG-AU|Fortescue Metals Group Ltd|67|7|15.4|0|CBA-AU|Commonwealth Bank of Australia|50|1|2.2|75|SWM-AU|Seven West Media Ltd|50|77|169.4|50|FLT-AU|Flight Centre Travel Group Ltd|17|-22|-48.4|50|MIN-AU|Mineral Resources Ltd|17|-35|-77|100|NCM-AU|Newcrest Mining Ltd|17|-97|-213.4|100|TWE-AU|Treasury Wine Estates Ltd|17|5|11|100|WHC-AU|Whitehaven Coal Ltd|17|-32|-70.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|24.2|0
1673319001|2023-01-10 02:50:01|1673319050|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|-26|-70.2|18|27-HK|Galaxy Entertainment Group Ltd|30|-47|-126.9|25|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-24|-64.8|0|5-HK|HSBC Holdings PLC (HK)|0|-12|-32.4|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100|836-HK|China Resources Power Holdings Co Ltd|0|41|110.7|0
1673319001|2023-01-10 02:50:01|1673319055|SGBC|SGBC|5|2.4|UOB-SG|United Overseas Bank Ltd|100|-25|-60|100|DBS-SG|DBS Group Holdings Ltd|50|-43|-103.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|98|235.2|50|SMM-SG|SembCorp Marine Ltd|50|15|36|50|KEP-SG|Keppel Corp Ltd|0|-20|-48|100
1673319001|2023-01-10 02:50:01|1673319059|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|50|4568-JP|Daiichi Sankyo Co Ltd|100|10|55|50|6502-JP|Toshiba Corp|100|-11|-60.5|100|6841-JP|Yokogawa Electric Corp|100|27|148.5|50|7211-JP|Mitsubishi Motors Corp|100|7|38.5|50|7733-JP|Olympus Corp|100|8|44|50|1605-JP|Inpex Corp|0|23|126.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|26|143|0|3402-JP|Toray Industries Inc|0|23|126.5|0|4507-JP|Shionogi & Co Ltd|0|-28|-154|0
1673319001|2023-01-10 02:50:01|1673319065|AU200|AU200|10|2.2|BPT-AU|Beach Energy Ltd|100|-36|-79.2|86|FMG-AU|Fortescue Metals Group Ltd|67|14|30.8|0|CBA-AU|Commonwealth Bank of Australia|50|4|8.8|75|SHV-AU|Select Harvests Ltd|50|76|167.2|50|SWM-AU|Seven West Media Ltd|50|77|169.4|50|FLT-AU|Flight Centre Travel Group Ltd|17|-19|-41.8|50|MIN-AU|Mineral Resources Ltd|17|-33|-72.6|100|NCM-AU|Newcrest Mining Ltd|17|-97|-213.4|100|WHC-AU|Whitehaven Coal Ltd|17|-27|-59.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|30.8|0
1673319301|2023-01-10 02:55:01|1673319348|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-26|-70.2|20|27-HK|Galaxy Entertainment Group Ltd|56|-47|-126.9|50|5-HK|HSBC Holdings PLC (HK)|11|-12|-32.4|0|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100|836-HK|China Resources Power Holdings Co Ltd|0|41|110.7|0
1673319301|2023-01-10 02:55:01|1673319354|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-99|-99|0|SCI-SG|Sembcorp Industries Ltd|100|-73|-73|0
1673319301|2023-01-10 02:55:01|1673319357|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|50|4568-JP|Daiichi Sankyo Co Ltd|100|10|55|50|6502-JP|Toshiba Corp|100|-11|-60.5|100|6841-JP|Yokogawa Electric Corp|100|27|148.5|50|7211-JP|Mitsubishi Motors Corp|100|7|38.5|50|7733-JP|Olympus Corp|100|8|44|50|1605-JP|Inpex Corp|0|23|126.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|26|143|0|3402-JP|Toray Industries Inc|0|23|126.5|0|4507-JP|Shionogi & Co Ltd|0|-28|-154|0
1673319301|2023-01-10 02:55:01|1673319363|AU200|AU200|10|2.5|BLD-AU|Boral Ltd|100|99|247.5|8|BPT-AU|Beach Energy Ltd|45|-32|-80|86|FMG-AU|Fortescue Metals Group Ltd|36|10|25|17|CSL-AU|CSL Ltd|18|-32|-80|25|SHV-AU|Select Harvests Ltd|18|77|192.5|50|SWM-AU|Seven West Media Ltd|18|68|170|50|CBA-AU|Commonwealth Bank of Australia|9|1|2.5|67|FLT-AU|Flight Centre Travel Group Ltd|0|-20|-50|50|MIN-AU|Mineral Resources Ltd|0|-40|-100|100|NCM-AU|Newcrest Mining Ltd|0|-78|-195|100
1673319602|2023-01-10 03:00:02|1673319652|SGBC|SGBC|5|2.4|UOB-SG|United Overseas Bank Ltd|100|-24|-57.6|100|DBS-SG|DBS Group Holdings Ltd|50|-41|-98.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|96|230.4|50|SMM-SG|SembCorp Marine Ltd|50|15|36|50|KEP-SG|Keppel Corp Ltd|0|-20|-48|100
1673319602|2023-01-10 03:00:02|1673319656|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|50|4568-JP|Daiichi Sankyo Co Ltd|100|10|55|50|6502-JP|Toshiba Corp|100|-11|-60.5|100|6841-JP|Yokogawa Electric Corp|100|27|148.5|50|7211-JP|Mitsubishi Motors Corp|100|7|38.5|50|7733-JP|Olympus Corp|100|8|44|50|3289-JP|Tokyu Fudosan Holdings Corp|0|26|143|0|3402-JP|Toray Industries Inc|0|23|126.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-6|-33|100|5108-JP|Bridgestone Corp|0|0|0|100
1673319602|2023-01-10 03:00:02|1673319661|AU200|AU200|10|2.5|JHX-AU|James Hardie Industries Plc|100|56|140|10|FMG-AU|Fortescue Metals Group Ltd|22|8|20|29|BLD-AU|Boral Ltd|20|99|247.5|8|BPT-AU|Beach Energy Ltd|6|-32|-80|100|CSL-AU|CSL Ltd|4|-31|-77.5|20|SHV-AU|Select Harvests Ltd|2|93|232.5|50|SWM-AU|Seven West Media Ltd|2|68|170|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|67|MIN-AU|Mineral Resources Ltd|0|-45|-112.5|100|NCM-AU|Newcrest Mining Ltd|0|-83|-207.5|100
1673319902|2023-01-10 03:05:02|1673319949|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-26|-70.2|22|27-HK|Galaxy Entertainment Group Ltd|63|-47|-126.9|50|5-HK|HSBC Holdings PLC (HK)|13|-12|-32.4|0|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100|836-HK|China Resources Power Holdings Co Ltd|0|41|110.7|0
1673319902|2023-01-10 03:05:02|1673319955|SGBC|SGBC|4|2.2|UOB-SG|United Overseas Bank Ltd|100|-17|-37.4|100|DBS-SG|DBS Group Holdings Ltd|50|-37|-81.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|96|211.2|50|KEP-SG|Keppel Corp Ltd|0|-22|-48.4|100
1673319902|2023-01-10 03:05:02|1673319958|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|50|4568-JP|Daiichi Sankyo Co Ltd|100|10|55|50|6502-JP|Toshiba Corp|100|-11|-60.5|100|6841-JP|Yokogawa Electric Corp|100|27|148.5|50|7211-JP|Mitsubishi Motors Corp|100|7|38.5|50|7733-JP|Olympus Corp|100|8|44|50|3289-JP|Tokyu Fudosan Holdings Corp|0|26|143|0|3402-JP|Toray Industries Inc|0|23|126.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-6|-33|100|5108-JP|Bridgestone Corp|0|0|0|100
1673319902|2023-01-10 03:05:02|1673319964|AU200|AU200|10|2.4|JHX-AU|James Hardie Industries Plc|100|57|136.8|10|BLD-AU|Boral Ltd|32|90|216|22|FMG-AU|Fortescue Metals Group Ltd|22|10|24|38|CSL-AU|CSL Ltd|12|-32|-76.8|13|BPT-AU|Beach Energy Ltd|8|-33|-79.2|100|MIN-AU|Mineral Resources Ltd|4|-53|-127.2|100|SHV-AU|Select Harvests Ltd|4|97|232.8|50|SWM-AU|Seven West Media Ltd|4|71|170.4|50|CBA-AU|Commonwealth Bank of Australia|2|-4|-9.6|67|NCM-AU|Newcrest Mining Ltd|0|-92|-220.8|100
1673320201|2023-01-10 03:10:01|1673320250|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-26|-70.2|29|27-HK|Galaxy Entertainment Group Ltd|83|-47|-126.9|50|5-HK|HSBC Holdings PLC (HK)|17|-12|-32.4|0|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|1928-HK|Sands China Ltd|0|23|62.1|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100
1673320201|2023-01-10 03:10:01|1673320256|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-40|-88|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|217.8|50|KEP-SG|Keppel Corp Ltd|0|-22|-48.4|50|UOB-SG|United Overseas Bank Ltd|0|-21|-46.2|100
1673320201|2023-01-10 03:10:01|1673320260|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|50|4568-JP|Daiichi Sankyo Co Ltd|100|10|55|50|6502-JP|Toshiba Corp|100|-11|-60.5|100|6841-JP|Yokogawa Electric Corp|100|27|148.5|50|7211-JP|Mitsubishi Motors Corp|100|7|38.5|50|7733-JP|Olympus Corp|100|8|44|50|3289-JP|Tokyu Fudosan Holdings Corp|0|26|143|0|3402-JP|Toray Industries Inc|0|23|126.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-6|-33|100|5108-JP|Bridgestone Corp|0|0|0|100
1673320201|2023-01-10 03:10:01|1673320265|AU200|AU200|10|2.6|JHX-AU|James Hardie Industries Plc|100|54|140.4|10|BLD-AU|Boral Ltd|32|95|247|22|FMG-AU|Fortescue Metals Group Ltd|22|17|44.2|38|CSL-AU|CSL Ltd|12|-32|-83.2|13|BPT-AU|Beach Energy Ltd|8|-30|-78|100|SHV-AU|Select Harvests Ltd|6|99|257.4|40|MIN-AU|Mineral Resources Ltd|4|-48|-124.8|100|SWM-AU|Seven West Media Ltd|4|65|169|50|CBA-AU|Commonwealth Bank of Australia|2|-5|-13|67|NCM-AU|Newcrest Mining Ltd|0|-83|-215.8|100
1673320501|2023-01-10 03:15:01|1673320548|HS34|HS34|7|2.7|27-HK|Galaxy Entertainment Group Ltd|100|-47|-126.9|50|700-HK|Tencent Holdings Ltd|100|-26|-70.2|33|5-HK|HSBC Holdings PLC (HK)|20|-12|-32.4|0|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|1928-HK|Sands China Ltd|0|23|62.1|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100
1673320501|2023-01-10 03:15:01|1673320554|SGBC|SGBC|4|2.3|DBS-SG|DBS Group Holdings Ltd|100|-41|-94.3|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|50|KEP-SG|Keppel Corp Ltd|0|-21|-48.3|50|UOB-SG|United Overseas Bank Ltd|0|-23|-52.9|100
1673320501|2023-01-10 03:15:01|1673320558|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|99|544.5|50|4568-JP|Daiichi Sankyo Co Ltd|100|10|55|50|6502-JP|Toshiba Corp|100|-11|-60.5|100|6841-JP|Yokogawa Electric Corp|100|27|148.5|50|7211-JP|Mitsubishi Motors Corp|100|7|38.5|50|7733-JP|Olympus Corp|100|8|44|50|3289-JP|Tokyu Fudosan Holdings Corp|0|26|143|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-6|-33|100|5108-JP|Bridgestone Corp|0|0|0|100|5214-JP|Nippon Electric Glass Co Ltd|0|-4|-22|100
1673320501|2023-01-10 03:15:01|1673320563|AU200|AU200|10|3.4|JHX-AU|James Hardie Industries Plc|100|43|146.2|10|BLD-AU|Boral Ltd|32|73|248.2|22|FMG-AU|Fortescue Metals Group Ltd|20|14|47.6|42|CSL-AU|CSL Ltd|12|-24|-81.6|13|BPT-AU|Beach Energy Ltd|8|-23|-78.2|100|SHV-AU|Select Harvests Ltd|6|99|336.6|40|MIN-AU|Mineral Resources Ltd|4|-39|-132.6|100|SWM-AU|Seven West Media Ltd|4|50|170|50|CBA-AU|Commonwealth Bank of Australia|2|-5|-17|67|NCM-AU|Newcrest Mining Ltd|0|-65|-221|100
1673320801|2023-01-10 03:20:01|1673320848|HS34|HS34|7|2.7|27-HK|Galaxy Entertainment Group Ltd|100|-47|-126.9|50|700-HK|Tencent Holdings Ltd|80|-26|-70.2|40|5-HK|HSBC Holdings PLC (HK)|20|-12|-32.4|0|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|1928-HK|Sands China Ltd|0|23|62.1|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100
1673320801|2023-01-10 03:20:01|1673320854|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-42|-100.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|232.8|50|KEP-SG|Keppel Corp Ltd|50|-26|-62.4|50|UOB-SG|United Overseas Bank Ltd|50|-28|-67.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|100|WIL-SG|Wilmar International Ltd|0|-45|-108|100
1673320801|2023-01-10 03:20:01|1673320857|JP225|JP225|10|8.5|4523-JP|Eisai Co Ltd|100|64|544|50|4568-JP|Daiichi Sankyo Co Ltd|100|7|59.5|50|6841-JP|Yokogawa Electric Corp|100|18|153|50|7211-JP|Mitsubishi Motors Corp|100|5|42.5|50|7733-JP|Olympus Corp|100|5|42.5|50|3289-JP|Tokyu Fudosan Holdings Corp|0|17|144.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-4|-34|100|5214-JP|Nippon Electric Glass Co Ltd|0|-2|-17|100|5332-JP|TOTO Ltd|0|99|841.5|100|6361-JP|Ebara Corp|0|19|161.5|100
1673320801|2023-01-10 03:20:01|1673320862|AU200|AU200|10|2.9|JHX-AU|James Hardie Industries Plc|100|55|159.5|10|BLD-AU|Boral Ltd|29|86|249.4|22|FMG-AU|Fortescue Metals Group Ltd|23|23|66.7|47|RRL-AU|Regis Resources Ltd|10|23|66.7|22|CSL-AU|CSL Ltd|8|-31|-89.9|13|SHL-AU|Sonic Healthcare Ltd|8|2|5.8|25|BPT-AU|Beach Energy Ltd|4|-27|-78.3|100|SHV-AU|Select Harvests Ltd|2|98|284.2|40|MIN-AU|Mineral Resources Ltd|0|-37|-107.3|100|SWM-AU|Seven West Media Ltd|0|59|171.1|50
1673321102|2023-01-10 03:25:02|1673321149|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|-26|-70.2|33|27-HK|Galaxy Entertainment Group Ltd|80|-47|-126.9|60|5-HK|HSBC Holdings PLC (HK)|20|-12|-32.4|0|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|1928-HK|Sands China Ltd|0|23|62.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-49|-132.3|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100
1673321102|2023-01-10 03:25:02|1673321154|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|-50|-110|67|KEP-SG|Keppel Corp Ltd|50|-28|-61.6|50|UOB-SG|United Overseas Bank Ltd|50|-30|-66|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-81|-178.2|100|WIL-SG|Wilmar International Ltd|0|-49|-107.8|100
1673321102|2023-01-10 03:25:02|1673321158|JP225|JP225|6|8.5|4568-JP|Daiichi Sankyo Co Ltd|100|7|59.5|50|7211-JP|Mitsubishi Motors Corp|100|5|42.5|50|3289-JP|Tokyu Fudosan Holdings Corp|0|17|144.5|0|5332-JP|TOTO Ltd|0|99|841.5|100|6361-JP|Ebara Corp|0|19|161.5|100|6502-JP|Toshiba Corp|0|-7|-59.5|100
1673321102|2023-01-10 03:25:02|1673321163|AU200|AU200|10|2.8|JHX-AU|James Hardie Industries Plc|100|63|176.4|10|BLD-AU|Boral Ltd|29|89|249.2|22|FMG-AU|Fortescue Metals Group Ltd|23|27|75.6|47|RRL-AU|Regis Resources Ltd|10|24|67.2|22|CSL-AU|CSL Ltd|8|-32|-89.6|13|SHL-AU|Sonic Healthcare Ltd|8|3|8.4|25|BPT-AU|Beach Energy Ltd|4|-28|-78.4|100|SHV-AU|Select Harvests Ltd|2|97|271.6|40|MIN-AU|Mineral Resources Ltd|0|-35|-98|100|SWM-AU|Seven West Media Ltd|0|61|170.8|50
1673321401|2023-01-10 03:30:01|1673321448|HS34|HS34|8|2.7|27-HK|Galaxy Entertainment Group Ltd|100|-47|-126.9|75|700-HK|Tencent Holdings Ltd|100|-26|-70.2|25|5-HK|HSBC Holdings PLC (HK)|33|-12|-32.4|0|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|1928-HK|Sands China Ltd|0|23|62.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-49|-132.3|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100
1673321401|2023-01-10 03:30:01|1673321453|SGBC|SGBC|6|2.3|DBS-SG|DBS Group Holdings Ltd|100|-53|-121.9|33|UOB-SG|United Overseas Bank Ltd|50|-29|-66.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|225.4|100|KEP-SG|Keppel Corp Ltd|0|-27|-62.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-78|-179.4|100|WIL-SG|Wilmar International Ltd|0|-47|-108.1|100
1673321401|2023-01-10 03:30:01|1673321457|JP225|JP225|4|2.1|9501-JP|Tokyo Electric Power Co Inc|100|-100|-210|50|6501-JP|Hitachi Ltd|0|-38|-79.8|100|6502-JP|Toshiba Corp|0|-33|-69.3|0|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2.1|100
1673321401|2023-01-10 03:30:01|1673321462|AU200|AU200|10|3.3|LLC-AU|Lend Lease Group|100|2|6.6|14|DMP-AU|Domino's Pizza Enterprises Ltd|75|33|108.9|17|FMG-AU|Fortescue Metals Group Ltd|75|20|66|67|BRG-AU|Breville Group Ltd|25|33|108.9|75|STO-AU|Santos Ltd|25|-15|-49.5|25|AMP-AU|AMP Ltd|0|6|19.8|33|GNC-AU|GrainCorp Ltd|0|-31|-102.3|33|IAG-AU|Insurance Australia Group Ltd|0|-99|-326.7|33|JHX-AU|James Hardie Industries Plc|0|58|191.4|33|MFG-AU|Magellan Financial Group Ltd|0|-17|-56.1|33
1673321701|2023-01-10 03:35:01|1673321748|HS34|HS34|8|2.7|27-HK|Galaxy Entertainment Group Ltd|100|-47|-126.9|75|700-HK|Tencent Holdings Ltd|100|-26|-70.2|25|5-HK|HSBC Holdings PLC (HK)|33|-12|-32.4|0|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|1928-HK|Sands China Ltd|0|23|62.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-49|-132.3|0|688-HK|China Overseas Land & Investment Ltd|0|21|56.7|100
1673321701|2023-01-10 03:35:01|1673321754|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-54|-129.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|240|100|KEP-SG|Keppel Corp Ltd|0|-26|-62.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|100|WIL-SG|Wilmar International Ltd|0|-45|-108|100
1673321701|2023-01-10 03:35:01|1673321758|JP225|JP225|4|2.1|9501-JP|Tokyo Electric Power Co Inc|100|-100|-210|50|6501-JP|Hitachi Ltd|0|-38|-79.8|100|6502-JP|Toshiba Corp|0|-33|-69.3|0|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2.1|100
1673321701|2023-01-10 03:35:01|1673321762|AU200|AU200|10|2.5|JHX-AU|James Hardie Industries Plc|100|73|182.5|10|BLD-AU|Boral Ltd|31|99|247.5|22|FMG-AU|Fortescue Metals Group Ltd|24|21|52.5|47|RRL-AU|Regis Resources Ltd|12|27|67.5|22|CSL-AU|CSL Ltd|10|-37|-92.5|13|SHL-AU|Sonic Healthcare Ltd|10|6|15|25|MIN-AU|Mineral Resources Ltd|8|-58|-145|29|SHV-AU|Select Harvests Ltd|4|88|220|40|SWM-AU|Seven West Media Ltd|2|68|170|50|BPT-AU|Beach Energy Ltd|0|-32|-80|100
1673322001|2023-01-10 03:40:01|1673322048|HS34|HS34|7|2.7|27-HK|Galaxy Entertainment Group Ltd|100|-47|-126.9|100|700-HK|Tencent Holdings Ltd|100|-26|-70.2|33|5-HK|HSBC Holdings PLC (HK)|50|-12|-32.4|0|17-HK|New World Development Co Ltd|0|-60|-162|0|1880-HK|Belle International Holdings Ltd|0|97|261.9|0|1928-HK|Sands China Ltd|0|23|62.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-49|-132.3|0
1673322001|2023-01-10 03:40:01|1673322053|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-69|-124.2|33|KEP-SG|Keppel Corp Ltd|0|-42|-75.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-178.2|100|WIL-SG|Wilmar International Ltd|0|-59|-106.2|100
1673322001|2023-01-10 03:40:01|1673322057|JP225|JP225|4|2.1|9501-JP|Tokyo Electric Power Co Inc|100|-100|-210|50|6501-JP|Hitachi Ltd|0|-38|-79.8|100|6502-JP|Toshiba Corp|0|-33|-69.3|0|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2.1|100
1673322001|2023-01-10 03:40:01|1673322062|AU200|AU200|10|2.5|JHX-AU|James Hardie Industries Plc|100|78|195|10|BLD-AU|Boral Ltd|31|99|247.5|22|FMG-AU|Fortescue Metals Group Ltd|24|23|57.5|47|RRL-AU|Regis Resources Ltd|12|27|67.5|22|CSL-AU|CSL Ltd|10|-38|-95|13|SHL-AU|Sonic Healthcare Ltd|10|-1|-2.5|25|MIN-AU|Mineral Resources Ltd|8|-58|-145|29|SHV-AU|Select Harvests Ltd|4|88|220|40|SWM-AU|Seven West Media Ltd|2|68|170|50|BPT-AU|Beach Energy Ltd|0|-32|-80|100
1673322301|2023-01-10 03:45:01|1673322350|HS34|HS34|7|1.7|27-HK|Galaxy Entertainment Group Ltd|100|-75|-127.5|100|5-HK|HSBC Holdings PLC (HK)|50|-19|-32.3|0|1299-HK|AIA Group Ltd|0|-52|-88.4|0|17-HK|New World Development Co Ltd|0|-95|-161.5|0|1928-HK|Sands China Ltd|0|37|62.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-78|-132.6|0|700-HK|Tencent Holdings Ltd|0|-41|-69.7|0
1673322301|2023-01-10 03:45:01|1673322355|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|-68|-122.4|33|KEP-SG|Keppel Corp Ltd|0|-42|-75.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-178.2|100|UOB-SG|United Overseas Bank Ltd|0|-39|-70.2|100|WIL-SG|Wilmar International Ltd|0|-59|-106.2|100
1673322301|2023-01-10 03:45:01|1673322359|JP225|JP225|6|2.8|9501-JP|Tokyo Electric Power Co Inc|100|-75|-210|50|6501-JP|Hitachi Ltd|0|-29|-81.2|100|6502-JP|Toshiba Corp|0|-25|-70|0|6976-JP|Taiyo Yuden Co Ltd|0|99|277.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-46|-128.8|0
1673322301|2023-01-10 03:45:01|1673322364|AU200|AU200|10|2.5|JHX-AU|James Hardie Industries Plc|100|73|182.5|10|BLD-AU|Boral Ltd|32|99|247.5|22|FMG-AU|Fortescue Metals Group Ltd|24|25|62.5|50|MIN-AU|Mineral Resources Ltd|14|-62|-155|44|CSL-AU|CSL Ltd|12|-38|-95|13|RRL-AU|Regis Resources Ltd|12|27|67.5|25|SHL-AU|Sonic Healthcare Ltd|12|-1|-2.5|25|SHV-AU|Select Harvests Ltd|6|77|192.5|40|CPU-AU|Computershare Ltd|0|1|2.5|0|WHC-AU|Whitehaven Coal Ltd|0|-54|-135|0
1673322602|2023-01-10 03:50:02|1673322647|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|33|27-HK|Galaxy Entertainment Group Ltd|50|-91|-127.4|100|1299-HK|AIA Group Ltd|0|-64|-89.6|0|1928-HK|Sands China Ltd|0|45|63|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|0|5-HK|HSBC Holdings PLC (HK)|0|-24|-33.6|0
1673322602|2023-01-10 03:50:02|1673322652|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|-70|-126|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-99|-178.2|100|KEP-SG|Keppel Corp Ltd|0|-42|-75.6|0|UOB-SG|United Overseas Bank Ltd|0|-46|-82.8|100|WIL-SG|Wilmar International Ltd|0|-59|-106.2|100
1673322602|2023-01-10 03:50:02|1673322655|JP225|JP225|7|2.8|9501-JP|Tokyo Electric Power Co Inc|100|-75|-210|50|6501-JP|Hitachi Ltd|0|-29|-81.2|100|6502-JP|Toshiba Corp|0|-25|-70|0|6976-JP|Taiyo Yuden Co Ltd|0|99|277.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-46|-128.8|0|9101-JP|Nippon Yusen KK|0|69|193.2|100
1673322602|2023-01-10 03:50:02|1673322660|AU200|AU200|10|2.9|JHX-AU|James Hardie Industries Plc|100|64|185.6|10|BLD-AU|Boral Ltd|33|97|281.3|22|FMG-AU|Fortescue Metals Group Ltd|27|18|52.2|47|MIN-AU|Mineral Resources Ltd|16|-44|-127.6|44|RRL-AU|Regis Resources Ltd|14|23|66.7|25|SHL-AU|Sonic Healthcare Ltd|14|-2|-5.8|25|CSL-AU|CSL Ltd|12|-32|-92.8|0|CPU-AU|Computershare Ltd|2|-1|-2.9|0|WHC-AU|Whitehaven Coal Ltd|2|-47|-136.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|31.9|100
1673322901|2023-01-10 03:55:01|1673322948|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|33|1299-HK|AIA Group Ltd|0|-64|-89.6|0|1928-HK|Sands China Ltd|0|45|63|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|0
1673322901|2023-01-10 03:55:01|1673322954|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|-69|-124.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-99|-178.2|100|KEP-SG|Keppel Corp Ltd|0|-42|-75.6|0|UOB-SG|United Overseas Bank Ltd|0|-50|-90|100|WIL-SG|Wilmar International Ltd|0|-59|-106.2|100
1673322901|2023-01-10 03:55:01|1673322957|JP225|JP225|7|2.8|9501-JP|Tokyo Electric Power Co Inc|100|-75|-210|67|6501-JP|Hitachi Ltd|0|-29|-81.2|100|6502-JP|Toshiba Corp|0|-25|-70|0|6976-JP|Taiyo Yuden Co Ltd|0|99|277.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-46|-128.8|0|9101-JP|Nippon Yusen KK|0|69|193.2|100
1673322901|2023-01-10 03:55:01|1673322963|AU200|AU200|10|2.9|JHX-AU|James Hardie Industries Plc|100|64|185.6|9|FMG-AU|Fortescue Metals Group Ltd|25|15|43.5|43|MIN-AU|Mineral Resources Ltd|15|-51|-147.9|44|RRL-AU|Regis Resources Ltd|15|23|66.7|22|SHL-AU|Sonic Healthcare Ltd|13|-2|-5.8|25|BLD-AU|Boral Ltd|8|97|281.3|60|CSL-AU|CSL Ltd|6|-30|-87|0|CPU-AU|Computershare Ltd|2|-1|-2.9|0|WHC-AU|Whitehaven Coal Ltd|2|-51|-147.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|26.1|100
1673323201|2023-01-10 04:00:01|1673323246|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|25|1299-HK|AIA Group Ltd|0|-64|-89.6|0|1928-HK|Sands China Ltd|0|45|63|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|0
1673323201|2023-01-10 04:00:01|1673323251|SGBC|SGBC|5|2|DBS-SG|DBS Group Holdings Ltd|100|-56|-112|50|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-99|-198|100|KEP-SG|Keppel Corp Ltd|0|-41|-82|0|UOB-SG|United Overseas Bank Ltd|0|-44|-88|100|WIL-SG|Wilmar International Ltd|0|-60|-120|100
1673323201|2023-01-10 04:00:01|1673323255|JP225|JP225|8|2.8|9501-JP|Tokyo Electric Power Co Inc|100|-75|-210|67|4568-JP|Daiichi Sankyo Co Ltd|50|6|16.8|50|6501-JP|Hitachi Ltd|0|-29|-81.2|100|6502-JP|Toshiba Corp|0|-25|-70|0|6976-JP|Taiyo Yuden Co Ltd|0|99|277.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-46|-128.8|0|9101-JP|Nippon Yusen KK|0|69|193.2|100
1673323201|2023-01-10 04:00:01|1673323259|AU200|AU200|10|3.2|RRL-AU|Regis Resources Ltd|100|21|67.2|22|MIN-AU|Mineral Resources Ltd|88|-39|-124.8|38|SHL-AU|Sonic Healthcare Ltd|88|-2|-6.4|25|FMG-AU|Fortescue Metals Group Ltd|63|11|35.2|50|BLD-AU|Boral Ltd|50|98|313.6|60|CSL-AU|CSL Ltd|38|-19|-60.8|0|CPU-AU|Computershare Ltd|13|-1|-3.2|0|NST-AU|Northern Star Resources Ltd|13|-59|-188.8|100|WHC-AU|Whitehaven Coal Ltd|13|-46|-147.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|22.4|100
1673323501|2023-01-10 04:05:01|1673323547|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|25|1299-HK|AIA Group Ltd|0|-64|-89.6|0|1928-HK|Sands China Ltd|0|45|63|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|0
1673323501|2023-01-10 04:05:01|1673323552|SGBC|SGBC|5|2|DBS-SG|DBS Group Holdings Ltd|100|-56|-112|50|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-99|-198|100|KEP-SG|Keppel Corp Ltd|0|-41|-82|0|UOB-SG|United Overseas Bank Ltd|0|-44|-88|100|WIL-SG|Wilmar International Ltd|0|-60|-120|100
1673323501|2023-01-10 04:05:01|1673323556|JP225|JP225|9|3.3|9501-JP|Tokyo Electric Power Co Inc|100|-63|-207.9|67|4568-JP|Daiichi Sankyo Co Ltd|50|5|16.5|50|6501-JP|Hitachi Ltd|0|-24|-79.2|100|6502-JP|Toshiba Corp|0|-21|-69.3|0|6976-JP|Taiyo Yuden Co Ltd|0|84|277.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.3|100|8035-JP|Tokyo Electron Ltd|0|100|330|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-39|-128.7|0|9101-JP|Nippon Yusen KK|0|58|191.4|100
1673323501|2023-01-10 04:05:01|1673323560|AU200|AU200|10|1.9|RRL-AU|Regis Resources Ltd|100|59|112.1|22|SHL-AU|Sonic Healthcare Ltd|88|-11|-20.9|25|MIN-AU|Mineral Resources Ltd|75|-71|-134.9|29|FMG-AU|Fortescue Metals Group Ltd|50|16|30.4|40|CPU-AU|Computershare Ltd|13|-3|-5.7|0|NST-AU|Northern Star Resources Ltd|13|-95|-180.5|100|WHC-AU|Whitehaven Coal Ltd|13|-89|-169.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|19|100|COH-AU|Cochlear Ltd|0|3|5.7|0|JHX-AU|James Hardie Industries Plc|0|96|182.4|0
1673323801|2023-01-10 04:10:01|1673323846|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|25|1299-HK|AIA Group Ltd|0|-64|-89.6|0|1928-HK|Sands China Ltd|0|45|63|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|0
1673323801|2023-01-10 04:10:01|1673323851|SGBC|SGBC|4|2|DBS-SG|DBS Group Holdings Ltd|100|-56|-112|67|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-99|-198|100|UOB-SG|United Overseas Bank Ltd|0|-44|-88|100|WIL-SG|Wilmar International Ltd|0|-60|-120|100
1673323801|2023-01-10 04:10:01|1673323856|JP225|JP225|10|3.3|2501-JP|Sapporo Holdings Ltd|100|-5|-16.5|100|9501-JP|Tokyo Electric Power Co Inc|50|-63|-207.9|67|4568-JP|Daiichi Sankyo Co Ltd|25|5|16.5|50|6501-JP|Hitachi Ltd|0|-24|-79.2|100|6502-JP|Toshiba Corp|0|-21|-69.3|0|6976-JP|Taiyo Yuden Co Ltd|0|84|277.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.3|100|8035-JP|Tokyo Electron Ltd|0|100|330|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-39|-128.7|0|9101-JP|Nippon Yusen KK|0|58|191.4|100
1673323801|2023-01-10 04:10:01|1673323861|AU200|AU200|10|1.8|RRL-AU|Regis Resources Ltd|100|62|111.6|22|SHL-AU|Sonic Healthcare Ltd|88|-17|-30.6|25|MIN-AU|Mineral Resources Ltd|75|-72|-129.6|29|FMG-AU|Fortescue Metals Group Ltd|50|17|30.6|40|WHC-AU|Whitehaven Coal Ltd|25|-100|-180|0|CPU-AU|Computershare Ltd|13|-3|-5.4|0|NST-AU|Northern Star Resources Ltd|13|-91|-163.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|30.6|100|COH-AU|Cochlear Ltd|0|-3|-5.4|0|JHX-AU|James Hardie Industries Plc|0|93|167.4|0
1673324101|2023-01-10 04:15:01|1673324148|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|25|1299-HK|AIA Group Ltd|0|-64|-89.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|0
1673324101|2023-01-10 04:15:01|1673324153|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-94|-112.8|100
1673324101|2023-01-10 04:15:01|1673324161|AU200|AU200|10|1.9|RRL-AU|Regis Resources Ltd|100|59|112.1|22|SHL-AU|Sonic Healthcare Ltd|88|-16|-30.4|25|MIN-AU|Mineral Resources Ltd|75|-67|-127.3|29|FMG-AU|Fortescue Metals Group Ltd|50|18|34.2|40|WHC-AU|Whitehaven Coal Ltd|25|-100|-190|0|CPU-AU|Computershare Ltd|13|-5|-9.5|0|NST-AU|Northern Star Resources Ltd|13|-90|-171|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|32.3|100|COH-AU|Cochlear Ltd|0|-7|-13.3|0|JHX-AU|James Hardie Industries Plc|0|96|182.4|0
1673324401|2023-01-10 04:20:01|1673324447|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|25|1299-HK|AIA Group Ltd|0|-64|-89.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|0
1673324401|2023-01-10 04:20:01|1673324452|SGBC|SGBC|3|2|DBS-SG|DBS Group Holdings Ltd|100|-56|-112|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-198|100|UOB-SG|United Overseas Bank Ltd|0|-44|-88|100
1673324401|2023-01-10 04:20:01|1673324456|JP225|JP225|10|3.3|2501-JP|Sapporo Holdings Ltd|100|-5|-16.5|83|9501-JP|Tokyo Electric Power Co Inc|40|-63|-207.9|67|4568-JP|Daiichi Sankyo Co Ltd|20|5|16.5|50|6501-JP|Hitachi Ltd|0|-24|-79.2|100|6502-JP|Toshiba Corp|0|-21|-69.3|0|6976-JP|Taiyo Yuden Co Ltd|0|84|277.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.3|100|8035-JP|Tokyo Electron Ltd|0|100|330|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-39|-128.7|0|9101-JP|Nippon Yusen KK|0|58|191.4|100
1673324401|2023-01-10 04:20:01|1673324461|AU200|AU200|10|3.1|MIN-AU|Mineral Resources Ltd|100|-48|-148.8|22|CSL-AU|CSL Ltd|88|-25|-77.5|0|WHC-AU|Whitehaven Coal Ltd|25|-58|-179.8|0|CPU-AU|Computershare Ltd|13|-1|-3.1|0|NST-AU|Northern Star Resources Ltd|13|-55|-170.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|34.1|100|COH-AU|Cochlear Ltd|0|-1|-3.1|0|FMG-AU|Fortescue Metals Group Ltd|0|11|34.1|0|JHX-AU|James Hardie Industries Plc|0|56|173.6|0|QBE-AU|QBE Insurance Group Ltd|0|-97|-300.7|100
1673324701|2023-01-10 04:25:01|1673324744|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-77|-69.3|33|1299-HK|AIA Group Ltd|0|-99|-89.1|0
1673324701|2023-01-10 04:25:01|1673324749|SGBC|SGBC|3|2|DBS-SG|DBS Group Holdings Ltd|100|-56|-112|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-198|100|UOB-SG|United Overseas Bank Ltd|0|-44|-88|100
1673324701|2023-01-10 04:25:01|1673324752|JP225|JP225|10|3.3|2501-JP|Sapporo Holdings Ltd|100|-5|-16.5|83|9501-JP|Tokyo Electric Power Co Inc|40|-63|-207.9|67|4568-JP|Daiichi Sankyo Co Ltd|20|5|16.5|50|4004-JP|Showa Denko KK|0|61|201.3|100|6501-JP|Hitachi Ltd|0|-24|-79.2|100|6502-JP|Toshiba Corp|0|-21|-69.3|0|6976-JP|Taiyo Yuden Co Ltd|0|84|277.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-3.3|100|8035-JP|Tokyo Electron Ltd|0|100|330|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-39|-128.7|0
1673324701|2023-01-10 04:25:01|1673324757|AU200|AU200|10|2.5|MIN-AU|Mineral Resources Ltd|100|-64|-160|22|CSL-AU|CSL Ltd|88|-31|-77.5|0|STO-AU|Santos Ltd|38|-25|-62.5|50|WHC-AU|Whitehaven Coal Ltd|25|-76|-190|0|CPU-AU|Computershare Ltd|13|-2|-5|0|NST-AU|Northern Star Resources Ltd|13|-72|-180|100|BLD-AU|Boral Ltd|0|99|247.5|100|COH-AU|Cochlear Ltd|0|-1|-2.5|0|FMG-AU|Fortescue Metals Group Ltd|0|12|30|0|JHX-AU|James Hardie Industries Plc|0|57|142.5|0
1673325002|2023-01-10 04:30:02|1673325047|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-77|-69.3|33|1299-HK|AIA Group Ltd|0|-99|-89.1|0
1673325002|2023-01-10 04:30:02|1673325053|SGBC|SGBC|3|2|DBS-SG|DBS Group Holdings Ltd|100|-56|-112|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-198|100|UOB-SG|United Overseas Bank Ltd|0|-44|-88|100
1673325002|2023-01-10 04:30:02|1673325062|AU200|AU200|10|2.5|CSL-AU|CSL Ltd|100|-28|-70|0|MIN-AU|Mineral Resources Ltd|100|-66|-165|25|STO-AU|Santos Ltd|71|-25|-62.5|33|WHC-AU|Whitehaven Coal Ltd|43|-63|-157.5|25|CSR-AU|CSR Ltd|14|61|152.5|0|WPL-AU|Woodside Petroleum Ltd|14|-4|-10|0|BLD-AU|Boral Ltd|0|99|247.5|100|COH-AU|Cochlear Ltd|0|0|0|0|DXS-AU|Dexus Property Group|0|24|60|0|FMG-AU|Fortescue Metals Group Ltd|0|8|20|0
1673325301|2023-01-10 04:35:01|1673325348|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-77|-69.3|33|1299-HK|AIA Group Ltd|0|-99|-89.1|0
1673325301|2023-01-10 04:35:01|1673325353|SGBC|SGBC|3|2|DBS-SG|DBS Group Holdings Ltd|100|-56|-112|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-198|100|UOB-SG|United Overseas Bank Ltd|100|-44|-88|100
1673325301|2023-01-10 04:35:01|1673325362|AU200|AU200|10|2.9|CSL-AU|CSL Ltd|100|-24|-69.6|0|STO-AU|Santos Ltd|71|-22|-63.8|33|MIN-AU|Mineral Resources Ltd|43|-46|-133.4|50|CSR-AU|CSR Ltd|14|53|153.7|0|CTD-AU|Corporate Travel Management Ltd|14|37|107.3|0|WHC-AU|Whitehaven Coal Ltd|14|-51|-147.9|50|WPL-AU|Woodside Petroleum Ltd|14|-4|-11.6|0|BLD-AU|Boral Ltd|0|97|281.3|100|COH-AU|Cochlear Ltd|0|3|8.7|0|DXS-AU|Dexus Property Group|0|20|58|0
1673325601|2023-01-10 04:40:01|1673325646|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-77|-69.3|33|1299-HK|AIA Group Ltd|0|-99|-89.1|0
1673325601|2023-01-10 04:40:01|1673325652|SGBC|SGBC|3|2|DBS-SG|DBS Group Holdings Ltd|100|-56|-112|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-198|100|UOB-SG|United Overseas Bank Ltd|100|-44|-88|100
1673325601|2023-01-10 04:40:01|1673325656|JP225|JP225|10|3.3|2501-JP|Sapporo Holdings Ltd|100|-5|-16.5|83|4568-JP|Daiichi Sankyo Co Ltd|20|5|16.5|50|4004-JP|Showa Denko KK|0|61|201.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|95|313.5|100|6976-JP|Taiyo Yuden Co Ltd|0|84|277.2|100|8035-JP|Tokyo Electron Ltd|0|100|330|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-39|-128.7|0|9101-JP|Nippon Yusen KK|0|58|191.4|100|9104-JP|Mitsui OSK Lines Ltd|0|41|135.3|100|9501-JP|Tokyo Electric Power Co Inc|0|-63|-207.9|100
1673325601|2023-01-10 04:40:01|1673325661|AU200|AU200|10|2.9|CSL-AU|CSL Ltd|100|-24|-69.6|0|STO-AU|Santos Ltd|71|-27|-78.3|33|WHC-AU|Whitehaven Coal Ltd|29|-47|-136.3|33|CSR-AU|CSR Ltd|14|46|133.4|0|CTD-AU|Corporate Travel Management Ltd|14|37|107.3|0|MIN-AU|Mineral Resources Ltd|14|-51|-147.9|0|WPL-AU|Woodside Petroleum Ltd|14|-6|-17.4|0|BLD-AU|Boral Ltd|0|97|281.3|100|COH-AU|Cochlear Ltd|0|1|2.9|0|DXS-AU|Dexus Property Group|0|20|58|0
1673325902|2023-01-10 04:45:02|1673325948|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|33
1673325902|2023-01-10 04:45:02|1673325958|JP225|JP225|9|3.3|2501-JP|Sapporo Holdings Ltd|100|-5|-16.5|83|4568-JP|Daiichi Sankyo Co Ltd|20|5|16.5|50|4004-JP|Showa Denko KK|0|61|201.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|95|313.5|100|8035-JP|Tokyo Electron Ltd|0|100|330|100|9101-JP|Nippon Yusen KK|0|58|191.4|100|9104-JP|Mitsui OSK Lines Ltd|0|41|135.3|100|9501-JP|Tokyo Electric Power Co Inc|0|-63|-207.9|100|9983-JP|Fast Retailing Co Ltd|0|22|72.6|100
1673325902|2023-01-10 04:45:02|1673325963|AU200|AU200|10|2.9|CSL-AU|CSL Ltd|100|-21|-60.9|0|STO-AU|Santos Ltd|71|-22|-63.8|33|WHC-AU|Whitehaven Coal Ltd|29|-43|-124.7|33|CSR-AU|CSR Ltd|14|46|133.4|0|CTD-AU|Corporate Travel Management Ltd|14|40|116|0|MIN-AU|Mineral Resources Ltd|14|-55|-159.5|0|WPL-AU|Woodside Petroleum Ltd|14|-3|-8.7|0|BLD-AU|Boral Ltd|0|97|281.3|100|COH-AU|Cochlear Ltd|0|4|11.6|0|DXS-AU|Dexus Property Group|0|20|58|0
1673326201|2023-01-10 04:50:01|1673326248|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|0
1673326201|2023-01-10 04:50:01|1673326254|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|-94|-112.8|100
1673326201|2023-01-10 04:50:01|1673326258|JP225|JP225|8|3.3|2501-JP|Sapporo Holdings Ltd|100|-5|-16.5|83|4568-JP|Daiichi Sankyo Co Ltd|20|5|16.5|50|4004-JP|Showa Denko KK|0|61|201.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|95|313.5|100|8035-JP|Tokyo Electron Ltd|0|100|330|100|9104-JP|Mitsui OSK Lines Ltd|0|41|135.3|100|9501-JP|Tokyo Electric Power Co Inc|0|-63|-207.9|100|9983-JP|Fast Retailing Co Ltd|0|22|72.6|100
1673326201|2023-01-10 04:50:01|1673326263|AU200|AU200|10|2.9|CSL-AU|CSL Ltd|100|-21|-60.9|0|STO-AU|Santos Ltd|71|-22|-63.8|33|WHC-AU|Whitehaven Coal Ltd|29|-39|-113.1|33|CSR-AU|CSR Ltd|14|46|133.4|0|CTD-AU|Corporate Travel Management Ltd|14|40|116|0|MIN-AU|Mineral Resources Ltd|14|-53|-153.7|0|WPL-AU|Woodside Petroleum Ltd|14|-2|-5.8|0|BLD-AU|Boral Ltd|0|97|281.3|100|COH-AU|Cochlear Ltd|0|5|14.5|0|DXS-AU|Dexus Property Group|0|20|58|0
1673326502|2023-01-10 04:55:02|1673326549|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|0
1673326502|2023-01-10 04:55:02|1673326563|AU200|AU200|10|1.6|CSL-AU|CSL Ltd|100|-46|-73.6|0|STO-AU|Santos Ltd|83|-48|-76.8|29|WHC-AU|Whitehaven Coal Ltd|33|-58|-92.8|50|BGA-AU|Bega Cheese Ltd|17|-24|-38.4|33|WPL-AU|Woodside Petroleum Ltd|17|-10|-16|0|AZJ-AU|Aurizon Holdings Ltd|0|-9|-14.4|0|CSR-AU|CSR Ltd|0|83|132.8|0|CTD-AU|Corporate Travel Management Ltd|0|63|100.8|0|MIN-AU|Mineral Resources Ltd|0|-92|-147.2|0|REA-AU|REA Group Ltd|0|97|155.2|100
1673326802|2023-01-10 05:00:02|1673326855|JP225|JP225|9|3.3|2501-JP|Sapporo Holdings Ltd|100|-5|-16.5|83|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|95|313.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-39|-128.7|0|4004-JP|Showa Denko KK|0|61|201.3|100|4507-JP|Shionogi & Co Ltd|0|-49|-161.7|100|8035-JP|Tokyo Electron Ltd|0|100|330|100|9104-JP|Mitsui OSK Lines Ltd|0|41|135.3|100|9433-JP|KDDI Corp|0|-25|-82.5|100|9983-JP|Fast Retailing Co Ltd|0|22|72.6|100
1673326802|2023-01-10 05:00:02|1673326861|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|43|124.7|8|CSL-AU|CSL Ltd|19|-22|-63.8|0|STO-AU|Santos Ltd|14|-29|-84.1|29|AAC-AU|Australian Agricultural Co Ltd|11|-77|-223.3|33|EHE-AU|Estia Health Ltd|8|99|287.1|60|WHC-AU|Whitehaven Coal Ltd|5|-38|-110.2|50|BGA-AU|Bega Cheese Ltd|3|-9|-26.1|33|WPL-AU|Woodside Petroleum Ltd|3|-7|-20.3|0|AZJ-AU|Aurizon Holdings Ltd|0|0|0|0|CSR-AU|CSR Ltd|0|42|121.8|0
1673327101|2023-01-10 05:05:01|1673327150|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|-93|-111.6|100
1673327101|2023-01-10 05:05:01|1673327154|JP225|JP225|9|3.3|2501-JP|Sapporo Holdings Ltd|100|-5|-16.5|83|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|95|313.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-39|-128.7|0|4004-JP|Showa Denko KK|0|61|201.3|100|4507-JP|Shionogi & Co Ltd|0|-49|-161.7|100|8035-JP|Tokyo Electron Ltd|0|100|330|100|9104-JP|Mitsui OSK Lines Ltd|0|41|135.3|100|9433-JP|KDDI Corp|0|-25|-82.5|100|9983-JP|Fast Retailing Co Ltd|0|22|72.6|100
1673327101|2023-01-10 05:05:01|1673327158|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|43|124.7|8|CSL-AU|CSL Ltd|19|-22|-63.8|0|STO-AU|Santos Ltd|14|-29|-84.1|29|AAC-AU|Australian Agricultural Co Ltd|11|-77|-223.3|33|EHE-AU|Estia Health Ltd|8|99|287.1|60|WHC-AU|Whitehaven Coal Ltd|5|-38|-110.2|50|BGA-AU|Bega Cheese Ltd|3|-9|-26.1|33|WPL-AU|Woodside Petroleum Ltd|3|-7|-20.3|0|AZJ-AU|Aurizon Holdings Ltd|0|0|0|0|CSR-AU|CSR Ltd|0|42|121.8|0
1673327402|2023-01-10 05:10:02|1673327451|SGBC|SGBC|2|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|UOB-SG|United Overseas Bank Ltd|100|-62|-111.6|100
1673327402|2023-01-10 05:10:02|1673327454|JP225|JP225|8|3.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|98|313.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-40|-128|0|9104-JP|Mitsui OSK Lines Ltd|100|42|134.4|100|2501-JP|Sapporo Holdings Ltd|0|-5|-16|0|4004-JP|Showa Denko KK|0|63|201.6|100|4507-JP|Shionogi & Co Ltd|0|-50|-160|100|9433-JP|KDDI Corp|0|-26|-83.2|100|9983-JP|Fast Retailing Co Ltd|0|22|70.4|100
1673327402|2023-01-10 05:10:02|1673327460|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|135.3|8|BGA-AU|Bega Cheese Ltd|19|0|0|20|CSL-AU|CSL Ltd|17|-15|-49.5|0|EHE-AU|Estia Health Ltd|17|43|141.9|56|STO-AU|Santos Ltd|11|-25|-82.5|29|AAC-AU|Australian Agricultural Co Ltd|8|-75|-247.5|33|MPL-AU|Medibank Pvt Ltd|3|-31|-102.3|50|NSR-AU|National Storage REIT|3|-13|-42.9|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|OFX-AU|Ozforex Group Ltd|0|-99|-326.7|33
1673327702|2023-01-10 05:15:02|1673327753|SGBC|SGBC|2|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|UOB-SG|United Overseas Bank Ltd|100|-62|-111.6|100
1673327702|2023-01-10 05:15:02|1673327757|JP225|JP225|7|3.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|98|313.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-40|-128|0|9104-JP|Mitsui OSK Lines Ltd|50|42|134.4|100|4004-JP|Showa Denko KK|0|63|201.6|100|4507-JP|Shionogi & Co Ltd|0|-50|-160|100|9433-JP|KDDI Corp|0|-26|-83.2|100|9983-JP|Fast Retailing Co Ltd|0|22|70.4|100
1673327702|2023-01-10 05:15:02|1673327762|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|135.3|8|BGA-AU|Bega Cheese Ltd|19|0|0|20|CSL-AU|CSL Ltd|17|-15|-49.5|0|EHE-AU|Estia Health Ltd|17|43|141.9|56|STO-AU|Santos Ltd|11|-25|-82.5|29|AAC-AU|Australian Agricultural Co Ltd|8|-75|-247.5|33|MPL-AU|Medibank Pvt Ltd|3|-31|-102.3|50|NSR-AU|National Storage REIT|3|-13|-42.9|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|OFX-AU|Ozforex Group Ltd|0|-99|-326.7|33
1673328001|2023-01-10 05:20:01|1673328052|SGBC|SGBC|3|1.8|CIT-SG|City Developments Ltd|100|-54|-97.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|UOB-SG|United Overseas Bank Ltd|100|-62|-111.6|100
1673328001|2023-01-10 05:20:01|1673328056|JP225|JP225|7|3.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|98|313.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-40|-128|0|9104-JP|Mitsui OSK Lines Ltd|50|42|134.4|100|4004-JP|Showa Denko KK|0|63|201.6|100|4507-JP|Shionogi & Co Ltd|0|-50|-160|100|4543-JP|Terumo Corp|0|-32|-102.4|100|9433-JP|KDDI Corp|0|-26|-83.2|100
1673328001|2023-01-10 05:20:01|1673328061|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|135.3|8|BGA-AU|Bega Cheese Ltd|19|0|0|20|EHE-AU|Estia Health Ltd|17|43|141.9|56|STO-AU|Santos Ltd|11|-25|-82.5|29|AAC-AU|Australian Agricultural Co Ltd|8|-75|-247.5|33|MPL-AU|Medibank Pvt Ltd|3|-31|-102.3|50|NSR-AU|National Storage REIT|3|-13|-42.9|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|OFX-AU|Ozforex Group Ltd|0|-99|-326.7|33|WHC-AU|Whitehaven Coal Ltd|0|-36|-118.8|67
1673328301|2023-01-10 05:25:01|1673328355|SGBC|SGBC|3|1.8|CIT-SG|City Developments Ltd|100|-54|-97.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|UOB-SG|United Overseas Bank Ltd|100|-62|-111.6|100
1673328301|2023-01-10 05:25:01|1673328358|JP225|JP225|8|5.3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|59|312.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-24|-127.2|0|9104-JP|Mitsui OSK Lines Ltd|50|25|132.5|100|9501-JP|Tokyo Electric Power Co Inc|50|-39|-206.7|0|4507-JP|Shionogi & Co Ltd|0|-30|-159|100|4523-JP|Eisai Co Ltd|0|100|530|100|4543-JP|Terumo Corp|0|-19|-100.7|100|9433-JP|KDDI Corp|0|-16|-84.8|100
1673328301|2023-01-10 05:25:01|1673328363|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|135.3|8|BGA-AU|Bega Cheese Ltd|19|0|0|20|EHE-AU|Estia Health Ltd|17|43|141.9|56|AAC-AU|Australian Agricultural Co Ltd|8|-75|-247.5|33|MPL-AU|Medibank Pvt Ltd|3|-31|-102.3|50|NSR-AU|National Storage REIT|3|-13|-42.9|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|33|OFX-AU|Ozforex Group Ltd|0|-99|-326.7|33|STO-AU|Santos Ltd|0|-25|-82.5|0|WHC-AU|Whitehaven Coal Ltd|0|-36|-118.8|67
1673328602|2023-01-10 05:30:02|1673328659|JP225|JP225|8|5.3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|59|312.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-24|-127.2|0|9104-JP|Mitsui OSK Lines Ltd|50|25|132.5|100|9501-JP|Tokyo Electric Power Co Inc|50|-39|-206.7|0|4507-JP|Shionogi & Co Ltd|0|-30|-159|100|4523-JP|Eisai Co Ltd|0|100|530|100|4543-JP|Terumo Corp|0|-19|-100.7|100|9433-JP|KDDI Corp|0|-16|-84.8|100
1673328602|2023-01-10 05:30:02|1673328664|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|135.3|8|BGA-AU|Bega Cheese Ltd|22|0|0|20|EHE-AU|Estia Health Ltd|19|43|141.9|56|AAC-AU|Australian Agricultural Co Ltd|11|-75|-247.5|33|MPL-AU|Medibank Pvt Ltd|5|-31|-102.3|50|NSR-AU|National Storage REIT|5|-13|-42.9|50|AZJ-AU|Aurizon Holdings Ltd|3|0|0|33|OFX-AU|Ozforex Group Ltd|3|-99|-326.7|33|ABP-AU|Abacus Property Group|0|-11|-36.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|50
1673328902|2023-01-10 05:35:02|1673328954|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|CIT-SG|City Developments Ltd|0|-54|-97.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-111.6|100
1673328902|2023-01-10 05:35:02|1673328957|JP225|JP225|8|5.3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|59|312.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-24|-127.2|0|9501-JP|Tokyo Electric Power Co Inc|100|-39|-206.7|0|4507-JP|Shionogi & Co Ltd|0|-30|-159|100|4523-JP|Eisai Co Ltd|0|100|530|100|4543-JP|Terumo Corp|0|-19|-100.7|100|9104-JP|Mitsui OSK Lines Ltd|0|25|132.5|100|9433-JP|KDDI Corp|0|-16|-84.8|100
1673328902|2023-01-10 05:35:02|1673328962|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|135.3|8|BGA-AU|Bega Cheese Ltd|22|0|0|20|EHE-AU|Estia Health Ltd|19|43|141.9|56|AAC-AU|Australian Agricultural Co Ltd|11|-75|-247.5|33|MPL-AU|Medibank Pvt Ltd|5|-31|-102.3|50|NSR-AU|National Storage REIT|5|-13|-42.9|50|AZJ-AU|Aurizon Holdings Ltd|3|0|0|33|OFX-AU|Ozforex Group Ltd|3|-99|-326.7|33|ABP-AU|Abacus Property Group|0|-11|-36.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|50
1673329201|2023-01-10 05:40:01|1673329251|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|CIT-SG|City Developments Ltd|0|-54|-97.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-111.6|100
1673329201|2023-01-10 05:40:01|1673329255|JP225|JP225|10|5.3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|59|312.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-24|-127.2|0|9501-JP|Tokyo Electric Power Co Inc|100|-39|-206.7|0|2802-JP|Ajinomoto Co Inc|0|-23|-121.9|0|4507-JP|Shionogi & Co Ltd|0|-30|-159|100|4523-JP|Eisai Co Ltd|0|100|530|100|4543-JP|Terumo Corp|0|-19|-100.7|100|9101-JP|Nippon Yusen KK|0|36|190.8|100|9104-JP|Mitsui OSK Lines Ltd|0|25|132.5|100|9433-JP|KDDI Corp|0|-16|-84.8|100
1673329201|2023-01-10 05:40:01|1673329260|AU200|AU200|10|3|EVN-AU|Evolution Mining Ltd|100|-80|-240|50|FMG-AU|Fortescue Metals Group Ltd|67|22|66|0|APA-AU|APA Group|33|-35|-105|0|AWC-AU|Alumina Ltd|33|-31|-93|0|BSL-AU|BlueScope Steel Ltd|33|9|27|0|MND-AU|Monadelphous Group Ltd|33|-33|-99|0|PPT-AU|Perpetual Ltd|33|-99|-297|0|RRL-AU|Regis Resources Ltd|33|15|45|0|WPL-AU|Woodside Petroleum Ltd|33|-3|-9|0|AMP-AU|AMP Ltd|0|13|39|0
1673329501|2023-01-10 05:45:01|1673329554|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|CIT-SG|City Developments Ltd|0|-54|-97.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-111.6|100
1673329501|2023-01-10 05:45:01|1673329557|JP225|JP225|10|5.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|58|313.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-24|-129.6|0|9501-JP|Tokyo Electric Power Co Inc|100|-39|-210.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|4507-JP|Shionogi & Co Ltd|0|-30|-162|100|4523-JP|Eisai Co Ltd|0|98|529.2|100|4543-JP|Terumo Corp|0|-19|-102.6|100|6367-JP|Daikin Industries Ltd|0|99|534.6|100|8002-JP|Marubeni Corp|0|3|16.2|0|9101-JP|Nippon Yusen KK|0|36|194.4|100
1673329501|2023-01-10 05:45:01|1673329562|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|135.3|8|BGA-AU|Bega Cheese Ltd|22|0|0|20|EHE-AU|Estia Health Ltd|19|43|141.9|56|AAC-AU|Australian Agricultural Co Ltd|11|-75|-247.5|33|MPL-AU|Medibank Pvt Ltd|5|-31|-102.3|50|NSR-AU|National Storage REIT|5|-13|-42.9|50|AZJ-AU|Aurizon Holdings Ltd|3|0|0|33|OFX-AU|Ozforex Group Ltd|3|-99|-326.7|33|ABP-AU|Abacus Property Group|0|-11|-36.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|50
1673329802|2023-01-10 05:50:02|1673329845|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|100
1673329802|2023-01-10 05:50:02|1673329850|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|CIT-SG|City Developments Ltd|0|-54|-97.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-111.6|100
1673329802|2023-01-10 05:50:02|1673329854|JP225|JP225|10|5.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|58|313.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-24|-129.6|0|9501-JP|Tokyo Electric Power Co Inc|100|-39|-210.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|4507-JP|Shionogi & Co Ltd|0|-30|-162|100|4523-JP|Eisai Co Ltd|0|98|529.2|100|4543-JP|Terumo Corp|0|-19|-102.6|100|6367-JP|Daikin Industries Ltd|0|99|534.6|100|8002-JP|Marubeni Corp|0|3|16.2|0|9101-JP|Nippon Yusen KK|0|36|194.4|100
1673329802|2023-01-10 05:50:02|1673329858|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|135.3|8|EHE-AU|Estia Health Ltd|21|43|141.9|56|BGA-AU|Bega Cheese Ltd|18|0|0|13|AAC-AU|Australian Agricultural Co Ltd|13|-75|-247.5|33|MPL-AU|Medibank Pvt Ltd|8|-31|-102.3|50|NSR-AU|National Storage REIT|8|-13|-42.9|50|OFX-AU|Ozforex Group Ltd|5|-99|-326.7|33|ABP-AU|Abacus Property Group|3|-11|-36.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|0|0|50|AMP-AU|AMP Ltd|0|12|39.6|100
1673330102|2023-01-10 05:55:02|1673330146|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|100
1673330102|2023-01-10 05:55:02|1673330151|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|CIT-SG|City Developments Ltd|0|-54|-97.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-111.6|100
1673330102|2023-01-10 05:55:02|1673330154|JP225|JP225|10|5.4|6367-JP|Daikin Industries Ltd|100|99|534.6|100|8035-JP|Tokyo Electron Ltd|100|61|329.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|58|313.2|100|9501-JP|Tokyo Electric Power Co Inc|50|-39|-210.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|4523-JP|Eisai Co Ltd|0|98|529.2|100|4543-JP|Terumo Corp|0|-19|-102.6|100|6762-JP|TDK Corp|0|10|54|100|6902-JP|Denso Corp|0|-5|-27|100|8002-JP|Marubeni Corp|0|3|16.2|0
1673330102|2023-01-10 05:55:02|1673330159|AU200|AU200|10|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|135.3|8|EHE-AU|Estia Health Ltd|21|43|141.9|56|BGA-AU|Bega Cheese Ltd|16|0|0|14|AAC-AU|Australian Agricultural Co Ltd|13|-75|-247.5|33|MPL-AU|Medibank Pvt Ltd|8|-31|-102.3|50|NSR-AU|National Storage REIT|8|-13|-42.9|50|OFX-AU|Ozforex Group Ltd|5|-99|-326.7|33|ABP-AU|Abacus Property Group|3|-11|-36.3|0|AMP-AU|AMP Ltd|0|12|39.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|100
1673330401|2023-01-10 06:00:01|1673330451|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|100
1673330401|2023-01-10 06:00:01|1673330457|SGBC|SGBC|4|1.8|SIA-SG|Singapore Airlines Ltd|100|15|27|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|CIT-SG|City Developments Ltd|0|-54|-97.2|100|UOB-SG|United Overseas Bank Ltd|0|-62|-111.6|100
1673330401|2023-01-10 06:00:01|1673330461|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|58|313.2|67|6367-JP|Daikin Industries Ltd|33|99|534.6|100|8035-JP|Tokyo Electron Ltd|33|61|329.4|33|9101-JP|Nippon Yusen KK|17|36|194.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|31|167.4|100|9501-JP|Tokyo Electric Power Co Inc|17|-39|-210.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|4523-JP|Eisai Co Ltd|0|98|529.2|100|4543-JP|Terumo Corp|0|-19|-102.6|100
1673330401|2023-01-10 06:00:01|1673330466|AU200|AU200|10|3.3|BGA-AU|Bega Cheese Ltd|100|0|0|14|EHE-AU|Estia Health Ltd|50|43|141.9|50|MPL-AU|Medibank Pvt Ltd|50|-31|-102.3|50|NSR-AU|National Storage REIT|50|-13|-42.9|50|OFX-AU|Ozforex Group Ltd|33|-99|-326.7|33|ABP-AU|Abacus Property Group|17|-11|-36.3|0|AMP-AU|AMP Ltd|0|12|39.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|100|AZJ-AU|Aurizon Holdings Ltd|0|0|0|100|BPT-AU|Beach Energy Ltd|0|-29|-95.7|100
1673330702|2023-01-10 06:05:02|1673330746|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|75
1673330702|2023-01-10 06:05:02|1673330751|SGBC|SGBC|3|1.8|SIA-SG|Singapore Airlines Ltd|100|15|27|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-178.2|100|CIT-SG|City Developments Ltd|0|-54|-97.2|100
1673330702|2023-01-10 06:05:02|1673330755|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|58|313.2|67|6367-JP|Daikin Industries Ltd|40|99|534.6|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|9101-JP|Nippon Yusen KK|20|36|194.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|9501-JP|Tokyo Electric Power Co Inc|20|-39|-210.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|4523-JP|Eisai Co Ltd|0|98|529.2|100|4543-JP|Terumo Corp|0|-19|-102.6|100
1673330702|2023-01-10 06:05:02|1673330760|AU200|AU200|10|3.3|BGA-AU|Bega Cheese Ltd|100|0|0|14|EHE-AU|Estia Health Ltd|50|43|141.9|50|MPL-AU|Medibank Pvt Ltd|50|-31|-102.3|50|NSR-AU|National Storage REIT|50|-13|-42.9|50|OFX-AU|Ozforex Group Ltd|33|-99|-326.7|33|ABP-AU|Abacus Property Group|17|-11|-36.3|0|AMP-AU|AMP Ltd|0|12|39.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|100|AZJ-AU|Aurizon Holdings Ltd|0|0|0|100|BPT-AU|Beach Energy Ltd|0|-29|-95.7|100
1673331003|2023-01-10 06:10:03|1673331049|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|80
1673331003|2023-01-10 06:10:03|1673331055|SGBC|SGBC|3|1.8|SIA-SG|Singapore Airlines Ltd|100|15|27|100|CIT-SG|City Developments Ltd|0|-54|-97.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-178.2|100
1673331003|2023-01-10 06:10:03|1673331059|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|58|313.2|67|6367-JP|Daikin Industries Ltd|40|99|534.6|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|9101-JP|Nippon Yusen KK|20|36|194.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|9501-JP|Tokyo Electric Power Co Inc|20|-39|-210.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|4523-JP|Eisai Co Ltd|0|98|529.2|100|4543-JP|Terumo Corp|0|-19|-102.6|100
1673331301|2023-01-10 06:15:01|1673331354|SGBC|SGBC|3|1.8|SIA-SG|Singapore Airlines Ltd|100|15|27|100|CIT-SG|City Developments Ltd|0|-54|-97.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-178.2|100
1673331301|2023-01-10 06:15:01|1673331358|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|6367-JP|Daikin Industries Ltd|40|99|534.6|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|58|313.2|50|9101-JP|Nippon Yusen KK|20|36|194.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|9501-JP|Tokyo Electric Power Co Inc|20|-39|-210.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|4523-JP|Eisai Co Ltd|0|98|529.2|100|4543-JP|Terumo Corp|0|-19|-102.6|100
1673331602|2023-01-10 06:20:02|1673331653|SGBC|SGBC|2|1.8|SIA-SG|Singapore Airlines Ltd|100|15|27|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-178.2|100
1673331602|2023-01-10 06:20:02|1673331656|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|6367-JP|Daikin Industries Ltd|40|99|534.6|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|58|313.2|50|9101-JP|Nippon Yusen KK|20|36|194.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|9501-JP|Tokyo Electric Power Co Inc|20|-39|-210.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|4523-JP|Eisai Co Ltd|0|98|529.2|100|6762-JP|TDK Corp|0|10|54|100
1673331901|2023-01-10 06:25:01|1673331949|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|80
1673331901|2023-01-10 06:25:01|1673331956|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-100|-100|50
1673331901|2023-01-10 06:25:01|1673331960|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|6367-JP|Daikin Industries Ltd|40|99|534.6|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|58|313.2|50|9101-JP|Nippon Yusen KK|20|36|194.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|6762-JP|TDK Corp|0|10|54|100|6902-JP|Denso Corp|0|-5|-27|100|7731-JP|Nikon Corp|0|-10|-54|100
1673332201|2023-01-10 06:30:01|1673332250|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-53|-68.9|80|27-HK|Galaxy Entertainment Group Ltd|0|-98|-127.4|100
1673332201|2023-01-10 06:30:01|1673332256|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|90|27|100
1673332201|2023-01-10 06:30:01|1673332259|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|6367-JP|Daikin Industries Ltd|40|99|534.6|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|58|313.2|50|9101-JP|Nippon Yusen KK|20|36|194.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|6762-JP|TDK Corp|0|10|54|100|6902-JP|Denso Corp|0|-5|-27|100|7731-JP|Nikon Corp|0|-10|-54|100
1673332502|2023-01-10 06:35:02|1673332549|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-53|-68.9|80|27-HK|Galaxy Entertainment Group Ltd|0|-98|-127.4|100
1673332502|2023-01-10 06:35:02|1673332554|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|90|27|100
1673332502|2023-01-10 06:35:02|1673332558|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|6367-JP|Daikin Industries Ltd|40|99|534.6|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|58|313.2|50|9101-JP|Nippon Yusen KK|20|36|194.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|2802-JP|Ajinomoto Co Inc|0|-22|-118.8|0|6762-JP|TDK Corp|0|10|54|100|6902-JP|Denso Corp|0|-5|-27|100|7731-JP|Nikon Corp|0|-10|-54|100
1673332802|2023-01-10 06:40:02|1673332847|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-53|-68.9|83|27-HK|Galaxy Entertainment Group Ltd|0|-98|-127.4|100
1673332802|2023-01-10 06:40:02|1673332853|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|90|27|100
1673332802|2023-01-10 06:40:02|1673332857|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|6367-JP|Daikin Industries Ltd|40|99|534.6|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|58|313.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|6762-JP|TDK Corp|0|10|54|100|6902-JP|Denso Corp|0|-5|-27|100|7731-JP|Nikon Corp|0|-10|-54|100|8002-JP|Marubeni Corp|0|3|16.2|0|8031-JP|Mitsui & Co Ltd|0|15|81|100
1673333102|2023-01-10 06:45:02|1673333150|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-53|-68.9|83|27-HK|Galaxy Entertainment Group Ltd|0|-98|-127.4|100
1673333102|2023-01-10 06:45:02|1673333156|SGBC|SGBC|2|1.2|GGR-SG|Golden Agri-Resources Ltd|100|-83|-99.6|50|DBS-SG|DBS Group Holdings Ltd|0|-96|-115.2|100
1673333102|2023-01-10 06:45:02|1673333160|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|58|313.2|50|6367-JP|Daikin Industries Ltd|20|99|534.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|6762-JP|TDK Corp|0|10|54|100|6902-JP|Denso Corp|0|-5|-27|100|7731-JP|Nikon Corp|0|-10|-54|100|8031-JP|Mitsui & Co Ltd|0|15|81|100|9101-JP|Nippon Yusen KK|0|36|194.4|100
1673333401|2023-01-10 06:50:01|1673333445|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-91|-127.4|100
1673333401|2023-01-10 06:50:01|1673333450|SGBC|SGBC|2|1.2|SIA-SG|Singapore Airlines Ltd|100|23|27.6|100|UOB-SG|United Overseas Bank Ltd|0|-93|-111.6|100
1673333401|2023-01-10 06:50:01|1673333454|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|25|135|100|8035-JP|Tokyo Electron Ltd|40|61|329.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|20|31|167.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|58|313.2|0|6367-JP|Daikin Industries Ltd|0|99|534.6|100|6762-JP|TDK Corp|0|10|54|100|7731-JP|Nikon Corp|0|-10|-54|100|8031-JP|Mitsui & Co Ltd|0|15|81|100|9101-JP|Nippon Yusen KK|0|36|194.4|100|9202-JP|ANA Holdings Inc|0|5|27|0
1673333705|2023-01-10 06:55:05|1673333754|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-91|-127.4|100
1673333705|2023-01-10 06:55:05|1673333760|SGBC|SGBC|2|1.2|SIA-SG|Singapore Airlines Ltd|100|23|27.6|100|UOB-SG|United Overseas Bank Ltd|0|-93|-111.6|100
1673333705|2023-01-10 06:55:05|1673333764|JP225|JP225|7|3.2|9104-JP|Mitsui OSK Lines Ltd|100|42|134.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|52|166.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|313.6|0|7731-JP|Nikon Corp|0|-17|-54.4|100|8031-JP|Mitsui & Co Ltd|0|26|83.2|100|9101-JP|Nippon Yusen KK|0|60|192|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-13|-41.6|100
1673334002|2023-01-10 07:00:02|1673334051|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-91|-127.4|100
1673334002|2023-01-10 07:00:02|1673334058|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|-93|-111.6|100
1673334002|2023-01-10 07:00:02|1673334070|ZA40|ZA40|2|2.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-8|-16.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-210|100
1673334302|2023-01-10 07:05:02|1673334352|HS34|HS34|3|1.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-94|-131.6|100|27-HK|Galaxy Entertainment Group Ltd|100|-91|-127.4|100|700-HK|Tencent Holdings Ltd|100|-49|-68.6|100
1673334302|2023-01-10 07:05:02|1673334358|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|-93|-111.6|100
1673334302|2023-01-10 07:05:02|1673334371|ZA40|ZA40|10|1.9|FSR-ZA|FirstRand Ltd|100|-83|-157.7|40|IMP-ZA|Impala Platinum Holdings Ltd|100|-44|-83.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-98|-186.2|25|MTN-ZA|MTN Group Ltd|25|-59|-112.1|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-24|-45.6|0|SLM-ZA|Sanlam Ltd|25|-39|-74.1|0|VOD-ZA|Vodacom Group Ltd|25|-66|-125.4|100|GFI-ZA|Gold Fields Ltd|0|-47|-89.3|100|INL-ZA|Investec Ltd|0|-33|-62.7|100|NPN-ZA|Naspers Ltd|0|-15|-28.5|0
1673334602|2023-01-10 07:10:02|1673334647|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-91|-127.4|100
1673334602|2023-01-10 07:10:02|1673334653|SGBC|SGBC|2|1.2|GGR-SG|Golden Agri-Resources Ltd|100|-83|-99.6|52|DBS-SG|DBS Group Holdings Ltd|0|-96|-115.2|20
1673334602|2023-01-10 07:10:02|1673334666|ZA40|ZA40|10|1.7|FSR-ZA|FirstRand Ltd|100|-88|-149.6|43|IMP-ZA|Impala Platinum Holdings Ltd|80|-40|-68|50|MTN-ZA|MTN Group Ltd|60|-96|-163.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-86|-146.2|25|VOD-ZA|Vodacom Group Ltd|20|-82|-139.4|100|GFI-ZA|Gold Fields Ltd|0|-50|-85|100|INL-ZA|Investec Ltd|0|-46|-78.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-62.9|0|SLM-ZA|Sanlam Ltd|0|-69|-117.3|0|SOL-ZA|Sasol Ltd|0|-72|-122.4|0
1673334902|2023-01-10 07:15:02|1673334949|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|67|2-HK|CLP Holdings Ltd|0|53|74.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-91|-127.4|100
1673334902|2023-01-10 07:15:02|1673334954|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-96|-115.2|100|KEP-SG|Keppel Corp Ltd|100|-63|-75.6|0|UOB-SG|United Overseas Bank Ltd|100|-93|-111.6|100
1673334902|2023-01-10 07:15:02|1673334968|ZA40|ZA40|10|1.5|FSR-ZA|FirstRand Ltd|100|-83|-124.5|43|IMP-ZA|Impala Platinum Holdings Ltd|80|-39|-58.5|50|MTN-ZA|MTN Group Ltd|80|-82|-123|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-97|-145.5|20|SOL-ZA|Sasol Ltd|40|-59|-88.5|0|VOD-ZA|Vodacom Group Ltd|40|-79|-118.5|100|GFI-ZA|Gold Fields Ltd|0|-65|-97.5|100|INL-ZA|Investec Ltd|0|-65|-97.5|100|NPN-ZA|Naspers Ltd|0|-4|-6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-79.5|0
1673335201|2023-01-10 07:20:01|1673335245|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|67|2-HK|CLP Holdings Ltd|0|53|74.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-91|-127.4|100
1673335201|2023-01-10 07:20:01|1673335251|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-96|-115.2|100|KEP-SG|Keppel Corp Ltd|100|-63|-75.6|0|UOB-SG|United Overseas Bank Ltd|100|-93|-111.6|100
1673335201|2023-01-10 07:20:01|1673335263|ZA40|ZA40|10|1.7|FSR-ZA|FirstRand Ltd|100|-95|-161.5|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-34|-57.8|50|MTN-ZA|MTN Group Ltd|67|-91|-154.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-85|-144.5|20|VOD-ZA|Vodacom Group Ltd|50|-82|-139.4|100|SOL-ZA|Sasol Ltd|33|-41|-69.7|0|GFI-ZA|Gold Fields Ltd|0|-54|-91.8|100|INL-ZA|Investec Ltd|0|-64|-108.8|100|NPN-ZA|Naspers Ltd|0|14|23.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-64.6|0
1673335503|2023-01-10 07:25:03|1673335552|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|67|2-HK|CLP Holdings Ltd|0|53|74.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-91|-127.4|100
1673335503|2023-01-10 07:25:03|1673335558|SGBC|SGBC|5|1.3|KEP-SG|Keppel Corp Ltd|100|-58|-75.4|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|0|-88|-114.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-67.6|100|UOB-SG|United Overseas Bank Ltd|0|-86|-111.8|100
1673335503|2023-01-10 07:25:03|1673335571|ZA40|ZA40|10|2.1|MTN-ZA|MTN Group Ltd|100|-80|-168|14|IMP-ZA|Impala Platinum Holdings Ltd|67|-36|-75.6|20|SOL-ZA|Sasol Ltd|67|-56|-117.6|0|FFA-ZA|Fortress Income Fund Limited|50|77|161.7|50|NPN-ZA|Naspers Ltd|50|-3|-6.3|25|AGL-ZA|Anglo American PLC (SA)|33|-27|-56.7|33|SBK-ZA|Standard Bank Group Ltd|17|-53|-111.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-207.9|0|BVT-ZA|Bidvest Group Ltd|0|-34|-71.4|100|DSY-ZA|Discovery Ltd|0|-55|-115.5|100
1673335802|2023-01-10 07:30:02|1673335849|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|67|2-HK|CLP Holdings Ltd|0|53|74.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100
1673335802|2023-01-10 07:30:02|1673335855|SGBC|SGBC|5|1.3|KEP-SG|Keppel Corp Ltd|100|-58|-75.4|19|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|0|-88|-114.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-67.6|100|UOB-SG|United Overseas Bank Ltd|0|-86|-111.8|100
1673335802|2023-01-10 07:30:02|1673335868|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-74|-155.4|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-36|-75.6|50|MTN-ZA|MTN Group Ltd|67|-82|-172.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-73|-153.3|20|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-100|-210|40|NPN-ZA|Naspers Ltd|50|-23|-48.3|20|VOD-ZA|Vodacom Group Ltd|50|-74|-155.4|100|SOL-ZA|Sasol Ltd|33|-57|-119.7|0|GFI-ZA|Gold Fields Ltd|0|-32|-67.2|100|INL-ZA|Investec Ltd|0|-52|-109.2|100
1673336102|2023-01-10 07:35:02|1673336149|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|67|2-HK|CLP Holdings Ltd|0|53|74.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100
1673336102|2023-01-10 07:35:02|1673336154|SGBC|SGBC|5|1.3|KEP-SG|Keppel Corp Ltd|100|-58|-75.4|19|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|0|-88|-114.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-67.6|100|UOB-SG|United Overseas Bank Ltd|0|-86|-111.8|100
1673336102|2023-01-10 07:35:02|1673336168|ZA40|ZA40|10|2.2|FSR-ZA|FirstRand Ltd|100|-86|-189.2|71|MTN-ZA|MTN Group Ltd|58|-75|-165|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-33|-72.6|50|NPN-ZA|Naspers Ltd|33|-15|-33|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-65|-143|20|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-96|-211.2|40|VOD-ZA|Vodacom Group Ltd|25|-60|-132|100|SOL-ZA|Sasol Ltd|17|-50|-110|0|SBK-ZA|Standard Bank Group Ltd|8|-63|-138.6|100|GFI-ZA|Gold Fields Ltd|0|-25|-55|100
1673336401|2023-01-10 07:40:01|1673336447|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-49|-68.6|50|2-HK|CLP Holdings Ltd|0|53|74.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-94|-131.6|100
1673336401|2023-01-10 07:40:01|1673336452|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|-31|-74.4|19|DBS-SG|DBS Group Holdings Ltd|13|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|7|98|235.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-67.2|100|UOB-SG|United Overseas Bank Ltd|0|-47|-112.8|100
1673336401|2023-01-10 07:40:01|1673336464|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-74|-185|73|MTN-ZA|MTN Group Ltd|85|-81|-202.5|69|IMP-ZA|Impala Platinum Holdings Ltd|31|0|0|50|NPN-ZA|Naspers Ltd|31|-34|-85|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|-50|-125|20|APN-ZA|Aspen Pharmacare Holdings Ltd|23|-99|-247.5|40|VOD-ZA|Vodacom Group Ltd|23|-66|-165|100|SOL-ZA|Sasol Ltd|15|-42|-105|0|SBK-ZA|Standard Bank Group Ltd|8|-58|-145|100|GFI-ZA|Gold Fields Ltd|0|-17|-42.5|100
1673336701|2023-01-10 07:45:01|1673336749|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-57|-68.4|50|2628-HK|China Life Insurance Co Ltd|0|-99|-118.8|0|5-HK|HSBC Holdings PLC (HK)|0|-28|-33.6|100
1673336701|2023-01-10 07:45:01|1673336755|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-96|-115.2|0|GGR-SG|Golden Agri-Resources Ltd|33|-83|-99.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-67.2|100|SIA-SG|Singapore Airlines Ltd|0|23|27.6|100
1673336701|2023-01-10 07:45:01|1673336768|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|-70|-168|73|MTN-ZA|MTN Group Ltd|92|-93|-223.2|64|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|-53|-127.2|17|APN-ZA|Aspen Pharmacare Holdings Ltd|31|-97|-232.8|33|IMP-ZA|Impala Platinum Holdings Ltd|31|-37|-88.8|50|NPN-ZA|Naspers Ltd|31|-29|-69.6|17|SBK-ZA|Standard Bank Group Ltd|23|-57|-136.8|60|VOD-ZA|Vodacom Group Ltd|23|-62|-148.8|100|SOL-ZA|Sasol Ltd|15|-43|-103.2|0|GFI-ZA|Gold Fields Ltd|0|-23|-55.2|100
1673337001|2023-01-10 07:50:01|1673337046|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-86|-68.8|50|2-HK|CLP Holdings Ltd|0|93|74.4|0
1673337001|2023-01-10 07:50:01|1673337052|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|-31|-74.4|19|DBS-SG|DBS Group Holdings Ltd|20|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|7|98|235.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-67.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0
1673337001|2023-01-10 07:50:01|1673337064|ZA40|ZA40|10|2|FSR-ZA|FirstRand Ltd|100|-88|-176|73|MTN-ZA|MTN Group Ltd|92|-100|-200|64|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|-38|-76|17|APN-ZA|Aspen Pharmacare Holdings Ltd|31|-97|-194|33|IMP-ZA|Impala Platinum Holdings Ltd|31|-3|-6|50|NPN-ZA|Naspers Ltd|31|-30|-60|17|SBK-ZA|Standard Bank Group Ltd|23|-72|-144|60|VOD-ZA|Vodacom Group Ltd|23|-65|-130|100|SOL-ZA|Sasol Ltd|15|-51|-102|0|GFI-ZA|Gold Fields Ltd|0|-8|-16|100
1673337301|2023-01-10 07:55:01|1673337347|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-86|-68.8|33|2-HK|CLP Holdings Ltd|0|93|74.4|0
1673337301|2023-01-10 07:55:01|1673337353|SGBC|SGBC|7|2.4|KEP-SG|Keppel Corp Ltd|100|-31|-74.4|19|DBS-SG|DBS Group Holdings Ltd|20|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|98|235.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-67.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0|UOB-SG|United Overseas Bank Ltd|0|-47|-112.8|100
1673337301|2023-01-10 07:55:01|1673337366|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|-70|-168|73|MTN-ZA|MTN Group Ltd|100|-97|-232.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-30|-72|29|NPN-ZA|Naspers Ltd|38|-27|-64.8|29|APN-ZA|Aspen Pharmacare Holdings Ltd|31|-78|-187.2|33|IMP-ZA|Impala Platinum Holdings Ltd|31|-16|-38.4|50|SBK-ZA|Standard Bank Group Ltd|23|-58|-139.2|60|VOD-ZA|Vodacom Group Ltd|23|-63|-151.2|100|SOL-ZA|Sasol Ltd|15|-35|-84|0|GFI-ZA|Gold Fields Ltd|0|3|7.2|100
1673337601|2023-01-10 08:00:01|1673337606|DE30|DE30|2|0|BAY-DE|Bayer AG|100|100|0|0|QIA-DE|QIAGEN NV (DE)|100|100|0|100
1673337601|2023-01-10 08:00:01|1673337610|FR40|FR40|1|0|FR-FR|Valeo SA|100|100|0|80
1673337601|2023-01-10 08:00:01|1673337613|FT100|FT100|3|1|DCC-UK|DCC PLC|100|-94|-94|100|LGEN-UK|Legal & General Group PLC|100|-61|-61|0|LLOY-UK|Lloyds Banking Group PLC|100|0|0|100
1673337601|2023-01-10 08:00:01|1673337616|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|100
1673337601|2023-01-10 08:00:01|1673337631|ES35|ES35|1|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-205.8|61
1673337601|2023-01-10 08:00:01|1673337648|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-86|-68.8|33|2-HK|CLP Holdings Ltd|0|93|74.4|0
1673337601|2023-01-10 08:00:01|1673337654|SGBC|SGBC|7|2.4|KEP-SG|Keppel Corp Ltd|100|-31|-74.4|19|DBS-SG|DBS Group Holdings Ltd|20|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|98|235.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-67.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0|UOB-SG|United Overseas Bank Ltd|0|-47|-112.8|100
1673337601|2023-01-10 08:00:01|1673337666|ZA40|ZA40|10|2.3|FSR-ZA|FirstRand Ltd|100|-69|-158.7|73|MTN-ZA|MTN Group Ltd|100|-99|-227.7|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-39|-89.7|29|NPN-ZA|Naspers Ltd|38|-25|-57.5|29|APN-ZA|Aspen Pharmacare Holdings Ltd|31|-79|-181.7|33|SBK-ZA|Standard Bank Group Ltd|23|-53|-121.9|60|VOD-ZA|Vodacom Group Ltd|23|-63|-144.9|100|SOL-ZA|Sasol Ltd|15|-26|-59.8|0|GFI-ZA|Gold Fields Ltd|0|-8|-18.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-52.9|50
1673337901|2023-01-10 08:05:01|1673337906|DE30|DE30|2|0.6|BAY-DE|Bayer AG|100|92|55.2|0|QIA-DE|QIAGEN NV (DE)|100|-18|-10.8|100
1673337901|2023-01-10 08:05:01|1673337911|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|-3|-4.5|78|FR-FR|Valeo SA|53|-97|-145.5|70|LI-FR|Klepierre|18|-87|-130.5|50|GSZ-FR|ENGIE SA|6|-11|-16.5|0|PP-FR|Kering|6|-30|-45|100|BNPP-FR|BNP Paribas SA|0|-53|-79.5|100|CA-FR|Carrefour SA|0|84|126|0|EAD-FR|Airbus Group NV (FR)|0|-46|-69|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-60|0|OR-FR|L'Oreal SA|0|-15|-22.5|0
1673337901|2023-01-10 08:05:01|1673337914|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-39|-93.6|44|BARC-UK|Barclays PLC|75|-22|-52.8|88|EZJ-UK|easyJet PLC|75|18|43.2|25|LLOY-UK|Lloyds Banking Group PLC|75|-20|-48|100|ITV-UK|ITV PLC|50|-100|-240|100|LGEN-UK|Legal & General Group PLC|50|-43|-103.2|71|RR-UK|Rolls-Royce Holdings PLC|50|0|0|86|CNA-UK|Centrica PLC|25|5|12|17|FRES-UK|Fresnillo PLC|0|-60|-144|100|TUI-UK|TUI AG (LSE)|0|-36|-86.4|60
1673337901|2023-01-10 08:05:01|1673337918|DETE30|DETE30|2|1.1|EVT-DE|Evotec AG|100|98|107.8|100|FNT-DE|Freenet AG|100|-21|-23.1|0
1673337901|2023-01-10 08:05:01|1673337924|CHBC|CHBC|3|1.6|UHR-CH|Swatch Group AG - B|100|-3|-4.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|10|-53|-84.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-158.4|100
1673337901|2023-01-10 08:05:01|1673337927|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|-98|-225.4|60|REC-NO|REC Silicon ASA|0|15|34.5|100
1673337901|2023-01-10 08:05:01|1673337930|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|-97|-184.3|0
1673337901|2023-01-10 08:05:01|1673337935|ES35|ES35|8|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-97|60|ENG-ES|Enagas SA|32|0|0|71|SOL-ES|Melia Hotels International SA|21|-49|-49|20|ITX-ES|Inditex SA|11|-6|-6|0|SAB-ES|Banco de Sabadell SA|11|-72|-72|33|CRI-ES|CaixaBank|5|-63|-63|50|SAN-ES|Banco Santander SA (ES)|5|-40|-40|100|TEF-ES|Telefonica SA|0|10|10|0
1673337901|2023-01-10 08:05:01|1673337951|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-86|-68.8|33|2-HK|CLP Holdings Ltd|0|93|74.4|0
1673337901|2023-01-10 08:05:01|1673337957|SGBC|SGBC|7|2.4|KEP-SG|Keppel Corp Ltd|100|-31|-74.4|19|JCNC-SG|Jardine Cycle & Carriage Ltd|33|98|235.2|100|DBS-SG|DBS Group Holdings Ltd|27|-48|-115.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-67.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0|UOB-SG|United Overseas Bank Ltd|0|-47|-112.8|100
1673337901|2023-01-10 08:05:01|1673337970|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|-100|-220|69|FSR-ZA|FirstRand Ltd|75|-69|-151.8|90|APN-ZA|Aspen Pharmacare Holdings Ltd|42|-74|-162.8|33|NPN-ZA|Naspers Ltd|42|-12|-26.4|33|SBK-ZA|Standard Bank Group Ltd|33|-50|-110|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-32|-70.4|50|SOL-ZA|Sasol Ltd|17|-16|-35.2|0|VOD-ZA|Vodacom Group Ltd|17|-61|-134.2|100|REM-ZA|Remgro Ltd|8|-44|-96.8|0|AGL-ZA|Anglo American PLC (SA)|0|-24|-52.8|0
1673338202|2023-01-10 08:10:02|1673338206|DE30|DE30|10|1.2|BAS-DE|BASF SE|100|-77|-92.4|77|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|83|45|54|18|EOA-DE|E.ON SE|58|32|38.4|13|BAY-DE|Bayer AG|50|82|98.4|43|EAD-DE|Airbus Group NV (DE)|8|-77|-92.4|0|PUM-DE|Puma SE|8|-95|-114|0|SIEG-DE|Siemens AG|8|-58|-69.6|50|VOW-DE|Volkswagen AG (Ord)|8|4|4.8|0|DB1-DE|Deutsche Boerse AG|0|61|73.2|0|DBK-DE|Deutsche Bank AG|0|-70|-84|100
1673338202|2023-01-10 08:10:02|1673338210|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|-10|-20|78|FR-FR|Valeo SA|94|-98|-196|47|BNPP-FR|BNP Paribas SA|13|-46|-92|25|LI-FR|Klepierre|13|-98|-196|50|CA-FR|Carrefour SA|0|65|130|0|CAP-FR|Cap Gemini SA|0|-35|-70|0|EAD-FR|Airbus Group NV (FR)|0|-45|-90|50|GSZ-FR|ENGIE SA|0|-22|-44|0|ML-FR|Cie Generale des Etablissements Michelin|0|-56|-112|0|PP-FR|Kering|0|-33|-66|100
1673338202|2023-01-10 08:10:02|1673338214|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|9|22.5|63|VOD-UK|Vodafone Group PLC|90|6|15|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-28|-70|42|BARC-UK|Barclays PLC|40|-17|-42.5|70|EZJ-UK|easyJet PLC|30|5|12.5|33|CNA-UK|Centrica PLC|20|8|20|13|LGEN-UK|Legal & General Group PLC|20|-47|-117.5|75|LLOY-UK|Lloyds Banking Group PLC|20|-20|-50|100|ITV-UK|ITV PLC|10|-100|-250|100|DCC-UK|DCC PLC|0|-46|-115|100
1673338202|2023-01-10 08:10:02|1673338221|CHBC|CHBC|3|2.1|UHR-CH|Swatch Group AG - B|100|-14|-29.4|33|CSGN-CH|Credit Suisse Group AG (CH)|11|-99|-207.9|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-42|0
1673338202|2023-01-10 08:10:02|1673338225|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|-99|-108.9|69|REC-NO|REC Silicon ASA|0|47|51.7|100
1673338202|2023-01-10 08:10:02|1673338229|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|-98|-186.2|0
1673338202|2023-01-10 08:10:02|1673338232|ES35|ES35|10|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-103.4|63|ITX-ES|Inditex SA|91|-27|-29.7|32|SOL-ES|Melia Hotels International SA|41|-14|-15.4|36|ENG-ES|Enagas SA|23|3|3.3|71|GRF-ES|Grifols SA|9|-67|-73.7|50|IBE-ES|Iberdrola SA|9|29|31.9|50|SAB-ES|Banco de Sabadell SA|5|-36|-39.6|33|CLNX-ES|Cellnex Telecom SAU|0|-7|-7.7|0|CRI-ES|CaixaBank|0|-38|-41.8|50|SAN-ES|Banco Santander SA (ES)|0|-18|-19.8|100
1673338202|2023-01-10 08:10:02|1673338249|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-86|-68.8|33|2-HK|CLP Holdings Ltd|0|93|74.4|0
1673338202|2023-01-10 08:10:02|1673338254|SGBC|SGBC|8|2.4|KEP-SG|Keppel Corp Ltd|100|-31|-74.4|19|JCNC-SG|Jardine Cycle & Carriage Ltd|33|98|235.2|100|DBS-SG|DBS Group Holdings Ltd|27|-48|-115.2|100|UOB-SG|United Overseas Bank Ltd|7|-47|-112.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-67.2|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0
1673338202|2023-01-10 08:10:02|1673338267|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-99|-237.6|67|FSR-ZA|FirstRand Ltd|60|-65|-156|100|NPN-ZA|Naspers Ltd|40|-16|-38.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|30|-63|-151.2|40|SBK-ZA|Standard Bank Group Ltd|30|-55|-132|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-15|-36|50|SOL-ZA|Sasol Ltd|10|-7|-16.8|33|AGL-ZA|Anglo American PLC (SA)|0|-11|-26.4|0|REM-ZA|Remgro Ltd|0|-45|-108|0|VOD-ZA|Vodacom Group Ltd|0|-61|-146.4|100
1673338501|2023-01-10 08:15:01|1673338506|DE30|DE30|10|1.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-8|-9.6|33|BAS-DE|BASF SE|76|-89|-106.8|71|EOA-DE|E.ON SE|65|35|42|17|BAY-DE|Bayer AG|59|82|98.4|55|EAD-DE|Airbus Group NV (DE)|6|-87|-104.4|0|PUM-DE|Puma SE|6|-94|-112.8|0|SIEG-DE|Siemens AG|6|-56|-67.2|50|VOW-DE|Volkswagen AG (Ord)|6|-28|-33.6|0|DB1-DE|Deutsche Boerse AG|0|67|80.4|0|DBK-DE|Deutsche Bank AG|0|-77|-92.4|100
1673338501|2023-01-10 08:15:01|1673338510|FR40|FR40|10|2.4|FR-FR|Valeo SA|100|-97|-232.8|65|VIV-FR|Vivendi SA|50|-15|-36|78|PP-FR|Kering|13|-32|-76.8|50|RENA-FR|Renault SA|13|29|69.6|67|SU-FR|Schneider Electric SA|13|-27|-64.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-43|-103.2|0|BNPP-FR|BNP Paribas SA|6|-43|-103.2|25|LI-FR|Klepierre|6|-98|-235.2|50|CA-FR|Carrefour SA|0|33|79.2|0|CAP-FR|Cap Gemini SA|0|-37|-88.8|0
1673338501|2023-01-10 08:15:01|1673338514|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|-17|-25.5|65|VOD-UK|Vodafone Group PLC|89|-4|-6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-69|-103.5|43|BARC-UK|Barclays PLC|33|-29|-43.5|73|NGT-UK|National Grid PLC|33|-55|-82.5|73|LGEN-UK|Legal & General Group PLC|22|-67|-100.5|80|NXT-UK|Next PLC|22|-97|-145.5|90|EZJ-UK|easyJet PLC|11|17|25.5|33|LLOY-UK|Lloyds Banking Group PLC|11|-43|-64.5|100|CNA-UK|Centrica PLC|0|36|54|13
1673338501|2023-01-10 08:15:01|1673338517|DETE30|DETE30|3|1.4|BC8-DE|Bechtle AG|100|-96|-134.4|0|EVT-DE|Evotec AG|100|95|133|100|FNT-DE|Freenet AG|100|-28|-39.2|0
1673338501|2023-01-10 08:15:01|1673338521|CHBC|CHBC|3|1.9|UHR-CH|Swatch Group AG - B|100|-5|-9.5|33|CSGN-CH|Credit Suisse Group AG (CH)|11|-95|-180.5|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-58.9|0
1673338501|2023-01-10 08:15:01|1673338524|NO25|NO25|2|0.3|BWLPG-NO|BW LPG Ltd|100|-60|-18|69|REC-NO|REC Silicon ASA|0|93|27.9|100
1673338501|2023-01-10 08:15:01|1673338528|SE30|SE30|1|1.7|ERICB-SE|Ericsson (LM) - B|100|-99|-168.3|0
1673338501|2023-01-10 08:15:01|1673338532|ES35|ES35|10|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-103.4|63|ITX-ES|Inditex SA|91|-30|-33|32|SOL-ES|Melia Hotels International SA|41|-18|-19.8|36|ENG-ES|Enagas SA|23|-8|-8.8|71|GRF-ES|Grifols SA|9|-82|-90.2|50|IBE-ES|Iberdrola SA|9|44|48.4|50|SAB-ES|Banco de Sabadell SA|5|-14|-15.4|33|CLNX-ES|Cellnex Telecom SAU|0|-18|-19.8|0|CRI-ES|CaixaBank|0|-15|-16.5|50|SAN-ES|Banco Santander SA (ES)|0|-5|-5.5|100
1673338501|2023-01-10 08:15:01|1673338549|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|0
1673338501|2023-01-10 08:15:01|1673338554|SGBC|SGBC|8|2.4|KEP-SG|Keppel Corp Ltd|100|-31|-74.4|20|JCNC-SG|Jardine Cycle & Carriage Ltd|36|98|235.2|100|DBS-SG|DBS Group Holdings Ltd|29|-48|-115.2|100|UOB-SG|United Overseas Bank Ltd|7|-47|-112.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-67.2|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0
1673338501|2023-01-10 08:15:01|1673338567|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-100|-230|64|FSR-ZA|FirstRand Ltd|80|-69|-158.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-68|-156.4|40|NPN-ZA|Naspers Ltd|40|-17|-39.1|40|SBK-ZA|Standard Bank Group Ltd|40|-54|-124.2|60|AGL-ZA|Anglo American PLC (SA)|30|14|32.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-13|-29.9|67|REM-ZA|Remgro Ltd|10|-53|-121.9|0|FFA-ZA|Fortress Income Fund Limited|0|23|52.9|100|MPC-ZA|Mr Price Group Ltd|0|9|20.7|0
1673338801|2023-01-10 08:20:01|1673338806|DE30|DE30|10|3.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-1|-3.7|33|BAS-DE|BASF SE|75|-34|-125.8|71|EOA-DE|E.ON SE|63|18|66.6|17|BAY-DE|Bayer AG|56|38|140.6|55|EAD-DE|Airbus Group NV (DE)|6|-37|-136.9|0|VOW-DE|Volkswagen AG (Ord)|6|-11|-40.7|0|ANN-DE|Vonovia SE|0|-9|-33.3|100|PUM-DE|Puma SE|0|-28|-103.6|0|SIEG-DE|Siemens AG|0|-29|-107.3|50|ZAL-DE|Zalando SE|0|-98|-362.6|0
1673338801|2023-01-10 08:20:01|1673338810|FR40|FR40|10|2.3|FR-FR|Valeo SA|100|-87|-200.1|71|VIV-FR|Vivendi SA|29|0|0|78|PP-FR|Kering|8|-37|-85.1|43|RENA-FR|Renault SA|6|17|39.1|67|SU-FR|Schneider Electric SA|6|-38|-87.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-50|-115|0|BNPP-FR|BNP Paribas SA|2|-42|-96.6|25|LI-FR|Klepierre|2|-99|-227.7|50|CAP-FR|Cap Gemini SA|0|-38|-87.4|0|EAD-FR|Airbus Group NV (FR)|0|-59|-135.7|33
1673338801|2023-01-10 08:20:01|1673338814|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-20|-68|67|CNA-UK|Centrica PLC|78|38|129.2|13|VOD-UK|Vodafone Group PLC|78|-3|-10.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-27|-91.8|47|NXT-UK|Next PLC|67|-34|-115.6|87|BARC-UK|Barclays PLC|44|-9|-30.6|69|LGEN-UK|Legal & General Group PLC|33|-28|-95.2|75|NGT-UK|National Grid PLC|22|-20|-68|73|EZJ-UK|easyJet PLC|11|13|44.2|30|ITV-UK|ITV PLC|0|-100|-340|100
1673338801|2023-01-10 08:20:01|1673338817|DETE30|DETE30|3|1.6|BC8-DE|Bechtle AG|100|-95|-152|0|EVT-DE|Evotec AG|100|29|46.4|100|FNT-DE|Freenet AG|100|-11|-17.6|0
1673338801|2023-01-10 08:20:01|1673338821|CHBC|CHBC|3|1.6|UHR-CH|Swatch Group AG - B|100|-21|-33.6|33|CSGN-CH|Credit Suisse Group AG (CH)|22|-96|-153.6|80|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-44|-70.4|0
1673338801|2023-01-10 08:20:01|1673338825|NO25|NO25|4|16.7|BWLPG-NO|BW LPG Ltd|100|-2|-33.4|67|FRO-NO|Frontline Ltd (No)|21|100|1670|25|DNO-NO|DNO International ASA|0|-5|-83.5|0|REC-NO|REC Silicon ASA|0|-1|-16.7|100
1673338801|2023-01-10 08:20:01|1673338828|SE30|SE30|2|1.4|ATCOB-SE|Atlas Copco AB - B|100|-77|-107.8|0|ERICB-SE|Ericsson (LM) - B|100|-95|-133|0
1673338801|2023-01-10 08:20:01|1673338832|ES35|ES35|10|1|ITX-ES|Inditex SA|100|-19|-19|53|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-100|-100|64|SOL-ES|Melia Hotels International SA|9|-5|-5|42|ENG-ES|Enagas SA|5|-9|-9|71|SAB-ES|Banco de Sabadell SA|3|-23|-23|40|GRF-ES|Grifols SA|2|-44|-44|50|IBE-ES|Iberdrola SA|2|32|32|50|CLNX-ES|Cellnex Telecom SAU|0|-37|-37|0|CRI-ES|CaixaBank|0|-46|-46|50|SAN-ES|Banco Santander SA (ES)|0|-12|-12|100
1673338801|2023-01-10 08:20:01|1673338848|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|0
1673338801|2023-01-10 08:20:01|1673338854|SGBC|SGBC|9|2.4|KEP-SG|Keppel Corp Ltd|100|-31|-74.4|20|DBS-SG|DBS Group Holdings Ltd|36|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|36|98|235.2|100|UOB-SG|United Overseas Bank Ltd|7|-47|-112.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-124.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-67.2|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673338801|2023-01-10 08:20:01|1673338867|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-99|-237.6|64|FSR-ZA|FirstRand Ltd|70|-63|-151.2|100|SBK-ZA|Standard Bank Group Ltd|50|-53|-127.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-65|-156|40|NPN-ZA|Naspers Ltd|40|-14|-33.6|40|AGL-ZA|Anglo American PLC (SA)|30|13|31.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-3|-7.2|67|REM-ZA|Remgro Ltd|10|-50|-120|0|FFA-ZA|Fortress Income Fund Limited|0|23|55.2|100|MPC-ZA|Mr Price Group Ltd|0|15|36|0
1673339101|2023-01-10 08:25:01|1673339106|DE30|DE30|10|2.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|17|49.3|36|BAS-DE|BASF SE|57|-33|-95.7|67|BAY-DE|Bayer AG|43|36|104.4|58|EOA-DE|E.ON SE|43|32|92.8|17|DHER-DE|Delivery Hero SE|4|-100|-290|100|EAD-DE|Airbus Group NV (DE)|4|-42|-121.8|0|VOW-DE|Volkswagen AG (Ord)|4|-1|-2.9|0|ANN-DE|Vonovia SE|0|-12|-34.8|100|DBK-DE|Deutsche Bank AG|0|-22|-63.8|50|PUM-DE|Puma SE|0|-39|-113.1|0
1673339101|2023-01-10 08:25:01|1673339110|FR40|FR40|10|1.9|FR-FR|Valeo SA|100|-88|-167.2|70|VIV-FR|Vivendi SA|26|6|11.4|78|PP-FR|Kering|7|-44|-83.6|43|RENA-FR|Renault SA|5|46|87.4|67|SU-FR|Schneider Electric SA|5|-42|-79.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-63|-119.7|0|BNPP-FR|BNP Paribas SA|2|-38|-72.2|25|LI-FR|Klepierre|2|-98|-186.2|50|CAP-FR|Cap Gemini SA|0|-46|-87.4|0|EAD-FR|Airbus Group NV (FR)|0|-65|-123.5|33
1673339101|2023-01-10 08:25:01|1673339114|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-22|-63.8|67|CNA-UK|Centrica PLC|78|43|124.7|13|VOD-UK|Vodafone Group PLC|78|-3|-8.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-13|-37.7|47|NXT-UK|Next PLC|67|-28|-81.2|87|BARC-UK|Barclays PLC|44|-14|-40.6|69|LGEN-UK|Legal & General Group PLC|33|-27|-78.3|75|NGT-UK|National Grid PLC|22|-22|-63.8|73|EZJ-UK|easyJet PLC|11|23|66.7|30|ITV-UK|ITV PLC|0|-98|-284.2|100
1673339101|2023-01-10 08:25:01|1673339122|CHBC|CHBC|3|1.3|UHR-CH|Swatch Group AG - B|100|2|2.6|33|CSGN-CH|Credit Suisse Group AG (CH)|22|-97|-126.1|80|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-48|-62.4|0
1673339101|2023-01-10 08:25:01|1673339125|NO25|NO25|4|15.7|BWLPG-NO|BW LPG Ltd|100|0|0|67|FRO-NO|Frontline Ltd (No)|36|100|1570|17|DNO-NO|DNO International ASA|0|-4|-62.8|0|REC-NO|REC Silicon ASA|0|1|15.7|100
1673339101|2023-01-10 08:25:01|1673339129|SE30|SE30|2|1.1|ATCOB-SE|Atlas Copco AB - B|100|-92|-101.2|0|ERICB-SE|Ericsson (LM) - B|100|-95|-104.5|0
1673339101|2023-01-10 08:25:01|1673339132|ES35|ES35|10|0.5|ITX-ES|Inditex SA|100|-34|-17|53|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-90|-45|63|SOL-ES|Melia Hotels International SA|9|48|24|42|ENG-ES|Enagas SA|5|-6|-3|71|SAB-ES|Banco de Sabadell SA|4|88|44|50|GRF-ES|Grifols SA|3|-92|-46|60|IBE-ES|Iberdrola SA|2|42|21|50|SAN-ES|Banco Santander SA (ES)|1|62|31|67|CLNX-ES|Cellnex Telecom SAU|0|-94|-47|0|CRI-ES|CaixaBank|0|-8|-4|50
1673339101|2023-01-10 08:25:01|1673339148|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|0
1673339101|2023-01-10 08:25:01|1673339154|SGBC|SGBC|7|2.4|KEP-SG|Keppel Corp Ltd|100|-31|-74.4|15|DBS-SG|DBS Group Holdings Ltd|50|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|42|98|235.2|100|UOB-SG|United Overseas Bank Ltd|8|-47|-112.8|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673339101|2023-01-10 08:25:01|1673339168|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-100|-250|67|FSR-ZA|FirstRand Ltd|64|-55|-137.5|100|SBK-ZA|Standard Bank Group Ltd|45|-36|-90|67|NPN-ZA|Naspers Ltd|36|-22|-55|40|AGL-ZA|Anglo American PLC (SA)|27|17|42.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|5|12.5|67|REM-ZA|Remgro Ltd|9|-47|-117.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-150|0|FFA-ZA|Fortress Income Fund Limited|0|10|25|100|MPC-ZA|Mr Price Group Ltd|0|19|47.5|0
1673339402|2023-01-10 08:30:02|1673339406|DE30|DE30|10|1.6|BEI-DE|Beiersdorf AG|100|-26|-41.6|100|BMW-DE|Bayerische Motoren Werke AG|100|56|89.6|100|BNR-DE|Brenntag AG|100|-97|-155.2|0|ADS-DE|Adidas AG|0|-49|-78.4|0|ALV-DE|Allianz SE|0|29|46.4|100|BAY-DE|Bayer AG|0|65|104|100|MTX-DE|MTU Aero Engines AG|0|-11|-17.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|46.4|0|PUM-DE|Puma SE|0|-68|-108.8|0|SIEG-DE|Siemens AG|0|-49|-78.4|100
1673339402|2023-01-10 08:30:02|1673339410|FR40|FR40|10|2.2|FR-FR|Valeo SA|100|-100|-220|70|VIV-FR|Vivendi SA|26|10|22|78|PP-FR|Kering|7|-39|-85.8|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-64|-140.8|17|RENA-FR|Renault SA|5|43|94.6|67|SU-FR|Schneider Electric SA|5|-38|-83.6|0|BNPP-FR|BNP Paribas SA|2|-31|-68.2|25|LI-FR|Klepierre|2|-67|-147.4|50|CAP-FR|Cap Gemini SA|0|-44|-96.8|0|EAD-FR|Airbus Group NV (FR)|0|-61|-134.2|33
1673339402|2023-01-10 08:30:02|1673339414|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-23|-66.7|73|VOD-UK|Vodafone Group PLC|100|0|0|82|CNA-UK|Centrica PLC|73|48|139.2|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-10|-29|44|BARC-UK|Barclays PLC|36|-2|-5.8|67|NXT-UK|Next PLC|36|-18|-52.2|87|LGEN-UK|Legal & General Group PLC|18|-27|-78.3|69|LLOY-UK|Lloyds Banking Group PLC|18|-11|-31.9|85|ITV-UK|ITV PLC|9|-98|-284.2|100|NGT-UK|National Grid PLC|0|-23|-66.7|73
1673339402|2023-01-10 08:30:02|1673339417|DETE30|DETE30|3|1.1|BC8-DE|Bechtle AG|100|-94|-103.4|0|EVT-DE|Evotec AG|100|78|85.8|100|FNT-DE|Freenet AG|100|0|0|0
1673339402|2023-01-10 08:30:02|1673339421|CHBC|CHBC|3|1.1|UHR-CH|Swatch Group AG - B|100|8|8.8|33|CSGN-CH|Credit Suisse Group AG (CH)|22|-94|-103.4|80|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-65|-71.5|0
1673339402|2023-01-10 08:30:02|1673339425|NO25|NO25|4|16.7|BWLPG-NO|BW LPG Ltd|100|0|0|67|FRO-NO|Frontline Ltd (No)|36|100|1670|17|DNO-NO|DNO International ASA|0|-2|-33.4|0|REC-NO|REC Silicon ASA|0|1|16.7|100
1673339402|2023-01-10 08:30:02|1673339428|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|-97|-155.2|0|ATCOB-SE|Atlas Copco AB - B|100|-80|-128|0|ERICB-SE|Ericsson (LM) - B|100|-72|-115.2|0
1673339402|2023-01-10 08:30:02|1673339432|ES35|ES35|10|1.1|ITX-ES|Inditex SA|100|-17|-18.7|53|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-38|-41.8|63|SAB-ES|Banco de Sabadell SA|9|97|106.7|50|SOL-ES|Melia Hotels International SA|9|9|9.9|42|CRI-ES|CaixaBank|4|30|33|57|ENG-ES|Enagas SA|4|-11|-12.1|71|ELE-ES|Endesa SA|2|96|105.6|40|GRF-ES|Grifols SA|2|-19|-20.9|60|IBE-ES|Iberdrola SA|1|2|2.2|50|SAN-ES|Banco Santander SA (ES)|0|55|60.5|67
1673339402|2023-01-10 08:30:02|1673339451|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|0
1673339402|2023-01-10 08:30:02|1673339456|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|83|98|235.2|100|UOB-SG|United Overseas Bank Ltd|17|-47|-112.8|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673339402|2023-01-10 08:30:02|1673339469|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-96|-240|67|FSR-ZA|FirstRand Ltd|64|-55|-137.5|100|SBK-ZA|Standard Bank Group Ltd|45|-38|-95|67|AGL-ZA|Anglo American PLC (SA)|27|13|32.5|0|SOL-ZA|Sasol Ltd|27|37|92.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|2|5|67|NPN-ZA|Naspers Ltd|9|-26|-65|50|REM-ZA|Remgro Ltd|9|-49|-122.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-62|-155|0|FFA-ZA|Fortress Income Fund Limited|0|10|25|100
1673339702|2023-01-10 08:35:02|1673339707|DE30|DE30|10|2.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|30|63|36|BAS-DE|BASF SE|57|-36|-75.6|67|BAY-DE|Bayer AG|43|51|107.1|58|EOA-DE|E.ON SE|43|30|63|17|ANN-DE|Vonovia SE|13|-3|-6.3|40|EAD-DE|Airbus Group NV (DE)|9|-58|-121.8|0|DHER-DE|Delivery Hero SE|4|-98|-205.8|100|VOW-DE|Volkswagen AG (Ord)|4|-4|-8.4|0|DBK-DE|Deutsche Bank AG|0|-27|-56.7|50|PUM-DE|Puma SE|0|-54|-113.4|0
1673339702|2023-01-10 08:35:02|1673339711|FR40|FR40|10|1.3|PP-FR|Kering|100|-79|-102.7|44|EAD-FR|Airbus Group NV (FR)|25|-93|-120.9|33|BNPP-FR|BNP Paribas SA|13|-45|-58.5|50|GLE-FR|Societe Generale SA|13|-38|-49.4|0|GSZ-FR|ENGIE SA|13|10|13|100|ACCP-FR|Accor SA|0|60|78|0|CA-FR|Carrefour SA|0|67|87.1|100|CAP-FR|Cap Gemini SA|0|-42|-54.6|0|EN-FR|Bouygues SA|0|-6|-7.8|0|FTE-FR|Orange SA|0|13|16.9|0
1673339702|2023-01-10 08:35:02|1673339715|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|0|0|83|RR-UK|Rolls-Royce Holdings PLC|91|-17|-56.1|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-10|-33|40|CNA-UK|Centrica PLC|64|23|75.9|16|BARC-UK|Barclays PLC|36|-4|-13.2|63|NXT-UK|Next PLC|27|-19|-62.7|87|LLOY-UK|Lloyds Banking Group PLC|18|-11|-36.3|86|LGEN-UK|Legal & General Group PLC|9|-27|-89.1|69|EZJ-UK|easyJet PLC|0|34|112.2|25|ITV-UK|ITV PLC|0|-99|-326.7|100
1673339702|2023-01-10 08:35:02|1673339719|DETE30|DETE30|4|1.5|BC8-DE|Bechtle AG|100|-55|-82.5|0|EVT-DE|Evotec AG|100|95|142.5|100|FNT-DE|Freenet AG|100|9|13.5|0|SRT3-DE|Sartorius AG - Pfd|100|-68|-102|100
1673339702|2023-01-10 08:35:02|1673339723|CHBC|CHBC|3|0.9|UHR-CH|Swatch Group AG - B|100|3|2.7|33|CSGN-CH|Credit Suisse Group AG (CH)|33|-92|-82.8|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-72|-64.8|0
1673339702|2023-01-10 08:35:02|1673339726|NO25|NO25|4|18.8|BWLPG-NO|BW LPG Ltd|100|4|75.2|67|FRO-NO|Frontline Ltd (No)|50|100|1880|13|DNO-NO|DNO International ASA|0|0|0|0|REC-NO|REC Silicon ASA|0|2|37.6|100
1673339702|2023-01-10 08:35:02|1673339730|SE30|SE30|3|1.7|ATCOA-SE|Atlas Copco AB - A|100|-95|-161.5|0|ATCOB-SE|Atlas Copco AB - B|100|-84|-142.8|0|ERICB-SE|Ericsson (LM) - B|100|-69|-117.3|0
1673339702|2023-01-10 08:35:02|1673339733|ES35|ES35|10|1.1|ITX-ES|Inditex SA|100|-6|-6.6|52|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-27|-29.7|63|SAB-ES|Banco de Sabadell SA|13|71|78.1|53|SOL-ES|Melia Hotels International SA|8|31|34.1|42|CRI-ES|CaixaBank|4|15|16.5|57|ENG-ES|Enagas SA|4|-42|-46.2|71|ELE-ES|Endesa SA|3|94|103.4|33|GRF-ES|Grifols SA|2|-50|-55|60|IBE-ES|Iberdrola SA|2|5|5.5|60|SAN-ES|Banco Santander SA (ES)|0|37|40.7|67
1673339702|2023-01-10 08:35:02|1673339750|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|0
1673339702|2023-01-10 08:35:02|1673339756|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|86|98|235.2|86|UOB-SG|United Overseas Bank Ltd|14|-47|-112.8|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-75|-180|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673339702|2023-01-10 08:35:02|1673339768|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-98|-235.2|67|SOL-ZA|Sasol Ltd|50|42|100.8|20|AGL-ZA|Anglo American PLC (SA)|38|19|45.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|2|4.8|67|SBK-ZA|Standard Bank Group Ltd|25|-37|-88.8|33|FSR-ZA|FirstRand Ltd|13|-61|-146.4|100|REM-ZA|Remgro Ltd|13|-49|-117.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-65|-156|0|FFA-ZA|Fortress Income Fund Limited|0|10|24|100|MPC-ZA|Mr Price Group Ltd|0|22|52.8|0
1673340001|2023-01-10 08:40:01|1673340006|DE30|DE30|10|2.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|9|24.3|36|BAS-DE|BASF SE|57|-32|-86.4|67|EOA-DE|E.ON SE|48|34|91.8|23|BAY-DE|Bayer AG|43|36|97.2|58|ANN-DE|Vonovia SE|13|-14|-37.8|40|EAD-DE|Airbus Group NV (DE)|9|-39|-105.3|0|DBK-DE|Deutsche Bank AG|4|-27|-72.9|33|DHER-DE|Delivery Hero SE|4|-97|-261.9|100|VOW-DE|Volkswagen AG (Ord)|4|-7|-18.9|0|PUM-DE|Puma SE|0|-54|-145.8|0
1673340001|2023-01-10 08:40:01|1673340010|FR40|FR40|10|2.1|FR-FR|Valeo SA|100|-100|-210|70|VIV-FR|Vivendi SA|26|10|21|78|PP-FR|Kering|10|-56|-117.6|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-59|-123.9|29|RENA-FR|Renault SA|5|56|117.6|67|SU-FR|Schneider Electric SA|5|-35|-73.5|0|BNPP-FR|BNP Paribas SA|3|-34|-71.4|20|EAD-FR|Airbus Group NV (FR)|2|-50|-105|25|LI-FR|Klepierre|2|-92|-193.2|50|CAP-FR|Cap Gemini SA|0|-25|-52.5|0
1673340001|2023-01-10 08:40:01|1673340013|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-3|-9.6|83|RR-UK|Rolls-Royce Holdings PLC|91|-14|-44.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-9|-28.8|40|CNA-UK|Centrica PLC|64|29|92.8|16|BARC-UK|Barclays PLC|36|-7|-22.4|63|NXT-UK|Next PLC|27|-29|-92.8|87|LLOY-UK|Lloyds Banking Group PLC|18|-19|-60.8|86|LGEN-UK|Legal & General Group PLC|9|-24|-76.8|69|EZJ-UK|easyJet PLC|0|7|22.4|25|ITV-UK|ITV PLC|0|-100|-320|100
1673340001|2023-01-10 08:40:01|1673340017|DETE30|DETE30|4|1.3|BC8-DE|Bechtle AG|100|-78|-101.4|0|EVT-DE|Evotec AG|100|66|85.8|100|FNT-DE|Freenet AG|100|-4|-5.2|0|SRT3-DE|Sartorius AG - Pfd|100|-100|-130|100
1673340001|2023-01-10 08:40:01|1673340021|CHBC|CHBC|3|0.8|UHR-CH|Swatch Group AG - B|100|-4|-3.2|33|CSGN-CH|Credit Suisse Group AG (CH)|33|-90|-72|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-86|-68.8|0
1673340001|2023-01-10 08:40:01|1673340025|NO25|NO25|4|19.2|BWLPG-NO|BW LPG Ltd|100|5|96|67|FRO-NO|Frontline Ltd (No)|50|100|1920|13|DNO-NO|DNO International ASA|0|1|19.2|0|REC-NO|REC Silicon ASA|0|6|115.2|100
1673340001|2023-01-10 08:40:01|1673340028|SE30|SE30|3|1.8|ATCOA-SE|Atlas Copco AB - A|100|-96|-172.8|0|ATCOB-SE|Atlas Copco AB - B|100|-83|-149.4|0|ERICB-SE|Ericsson (LM) - B|100|-59|-106.2|0
1673340001|2023-01-10 08:40:01|1673340032|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-32.4|91|ELE-ES|Endesa SA|40|59|106.2|40|CLNX-ES|Cellnex Telecom SAU|30|-36|-64.8|50|SAB-ES|Banco de Sabadell SA|30|54|97.2|50|ANA-ES|Acciona SA|0|98|176.4|100|BKT-ES|Bankinter SA|0|49|88.2|0|CRI-ES|CaixaBank|0|21|37.8|0|GRF-ES|Grifols SA|0|-36|-64.8|100|MAP-ES|Mapfre SA|0|21|37.8|100|REP-ES|Repsol SA|0|52|93.6|0
1673340001|2023-01-10 08:40:01|1673340049|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|0
1673340001|2023-01-10 08:40:01|1673340067|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|41|98.4|33|MTN-ZA|MTN Group Ltd|80|-97|-232.8|60|AGL-ZA|Anglo American PLC (SA)|60|8|19.2|0|FSR-ZA|FirstRand Ltd|60|-58|-139.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|12|28.8|67|SBK-ZA|Standard Bank Group Ltd|40|-40|-96|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-59|-141.6|0|GFI-ZA|Gold Fields Ltd|0|43|103.2|0|MPC-ZA|Mr Price Group Ltd|0|32|76.8|0|NPN-ZA|Naspers Ltd|0|-23|-55.2|100
1673340301|2023-01-10 08:45:01|1673340306|DE30|DE30|10|5.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|30.6|36|BAS-DE|BASF SE|55|-15|-76.5|67|EOA-DE|E.ON SE|45|18|91.8|23|BAY-DE|Bayer AG|41|22|112.2|58|ANN-DE|Vonovia SE|9|-12|-61.2|40|DHER-DE|Delivery Hero SE|9|-42|-214.2|80|EAD-DE|Airbus Group NV (DE)|5|-25|-127.5|0|DBK-DE|Deutsche Bank AG|0|-15|-76.5|33|VOW-DE|Volkswagen AG (Ord)|0|-5|-25.5|0|ZAL-DE|Zalando SE|0|-98|-499.8|0
1673340301|2023-01-10 08:45:01|1673340310|FR40|FR40|10|2.1|FR-FR|Valeo SA|100|-100|-210|70|VIV-FR|Vivendi SA|26|-4|-8.4|78|PP-FR|Kering|10|-61|-128.1|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-67|-140.7|29|RENA-FR|Renault SA|5|51|107.1|67|SU-FR|Schneider Electric SA|5|-36|-75.6|0|BNPP-FR|BNP Paribas SA|3|-43|-90.3|20|EAD-FR|Airbus Group NV (FR)|2|-60|-126|25|LI-FR|Klepierre|2|-100|-210|50|CAP-FR|Cap Gemini SA|0|-35|-73.5|0
1673340301|2023-01-10 08:45:01|1673340314|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-20|-78|74|VOD-UK|Vodafone Group PLC|83|-6|-23.4|86|CNA-UK|Centrica PLC|50|26|101.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-11|-42.9|43|BARC-UK|Barclays PLC|22|-9|-35.1|65|NXT-UK|Next PLC|22|-21|-81.9|76|LLOY-UK|Lloyds Banking Group PLC|17|-17|-66.3|75|ITV-UK|ITV PLC|11|-99|-386.1|93|LGEN-UK|Legal & General Group PLC|6|-22|-85.8|64|EZJ-UK|easyJet PLC|0|3|11.7|31
1673340301|2023-01-10 08:45:01|1673340318|DETE30|DETE30|4|1.4|SRT3-DE|Sartorius AG - Pfd|100|-80|-112|50|BC8-DE|Bechtle AG|0|-63|-88.2|0|EVT-DE|Evotec AG|0|97|135.8|100|FNT-DE|Freenet AG|0|4|5.6|0
1673340301|2023-01-10 08:45:01|1673340322|CHBC|CHBC|3|0.8|UHR-CH|Swatch Group AG - B|100|-9|-7.2|33|CSGN-CH|Credit Suisse Group AG (CH)|33|-80|-64|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-92|-73.6|0
1673340301|2023-01-10 08:45:01|1673340325|NO25|NO25|4|18.2|BWLPG-NO|BW LPG Ltd|100|3|54.6|67|FRO-NO|Frontline Ltd (No)|57|100|1820|11|REC-NO|REC Silicon ASA|7|8|145.6|50|DNO-NO|DNO International ASA|0|0|0|0
1673340301|2023-01-10 08:45:01|1673340328|SE30|SE30|3|1.7|ATCOA-SE|Atlas Copco AB - A|100|-98|-166.6|0|ATCOB-SE|Atlas Copco AB - B|100|-93|-158.1|0|ERICB-SE|Ericsson (LM) - B|100|-64|-108.8|0
1673340301|2023-01-10 08:45:01|1673340332|ES35|ES35|10|1.3|ITX-ES|Inditex SA|100|-15|-19.5|52|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-42|-54.6|63|SAB-ES|Banco de Sabadell SA|13|95|123.5|53|SOL-ES|Melia Hotels International SA|11|15|19.5|47|CRI-ES|CaixaBank|5|38|49.4|63|ENG-ES|Enagas SA|4|-26|-33.8|71|ELE-ES|Endesa SA|3|92|119.6|33|IBE-ES|Iberdrola SA|3|-16|-20.8|50|GRF-ES|Grifols SA|2|-55|-71.5|60|SAN-ES|Banco Santander SA (ES)|0|29|37.7|67
1673340301|2023-01-10 08:45:01|1673340349|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-99|-69.3|0
1673340301|2023-01-10 08:45:01|1673340355|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|80|98|235.2|80|UOB-SG|United Overseas Bank Ltd|20|-47|-112.8|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673340301|2023-01-10 08:45:01|1673340368|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|16|43.2|33|AGL-ZA|Anglo American PLC (SA)|80|11|29.7|0|MTN-ZA|MTN Group Ltd|80|-97|-261.9|60|FSR-ZA|FirstRand Ltd|60|-65|-175.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|9|24.3|100|GFI-ZA|Gold Fields Ltd|0|40|108|0|MPC-ZA|Mr Price Group Ltd|0|35|94.5|0|NPN-ZA|Naspers Ltd|0|-25|-67.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-29.7|0|SBK-ZA|Standard Bank Group Ltd|0|-47|-126.9|100
1673340601|2023-01-10 08:50:01|1673340605|DE30|DE30|10|5.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|4|20.4|36|BAS-DE|BASF SE|55|-18|-91.8|67|EOA-DE|E.ON SE|45|17|86.7|23|BAY-DE|Bayer AG|41|24|122.4|58|ANN-DE|Vonovia SE|9|-7|-35.7|40|DHER-DE|Delivery Hero SE|9|-35|-178.5|80|EAD-DE|Airbus Group NV (DE)|5|-29|-147.9|0|DBK-DE|Deutsche Bank AG|0|-15|-76.5|33|VOW-DE|Volkswagen AG (Ord)|0|-8|-40.8|0|ZAL-DE|Zalando SE|0|-98|-499.8|0
1673340601|2023-01-10 08:50:01|1673340609|FR40|FR40|10|2.3|FR-FR|Valeo SA|100|-96|-220.8|70|VIV-FR|Vivendi SA|26|-3|-6.9|78|PP-FR|Kering|12|-59|-135.7|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-57|-131.1|29|RENA-FR|Renault SA|5|43|98.9|67|SU-FR|Schneider Electric SA|5|-23|-52.9|0|BNPP-FR|BNP Paribas SA|3|-42|-96.6|20|EAD-FR|Airbus Group NV (FR)|2|-63|-144.9|25|LI-FR|Klepierre|2|-97|-223.1|50|CAP-FR|Cap Gemini SA|0|-27|-62.1|0
1673340601|2023-01-10 08:50:01|1673340613|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-14|-56|89|RR-UK|Rolls-Royce Holdings PLC|95|-16|-64|71|CNA-UK|Centrica PLC|41|31|124|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-14|-56|43|BARC-UK|Barclays PLC|23|-13|-52|61|ITV-UK|ITV PLC|18|-100|-400|94|NXT-UK|Next PLC|18|-15|-60|76|LLOY-UK|Lloyds Banking Group PLC|14|-16|-64|75|LGEN-UK|Legal & General Group PLC|5|-25|-100|64|EZJ-UK|easyJet PLC|0|-3|-12|31
1673340601|2023-01-10 08:50:01|1673340617|DETE30|DETE30|4|1.7|SRT3-DE|Sartorius AG - Pfd|100|-63|-107.1|50|BC8-DE|Bechtle AG|0|-28|-47.6|0|EVT-DE|Evotec AG|0|96|163.2|100|FNT-DE|Freenet AG|0|6|10.2|0
1673340601|2023-01-10 08:50:01|1673340621|CHBC|CHBC|4|1.1|UHR-CH|Swatch Group AG - B|100|-13|-14.3|33|CSGN-CH|Credit Suisse Group AG (CH)|45|-59|-64.9|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|18|-67|-73.7|0|ABBN-CH|ABB Ltd (CH)|0|-100|-110|100
1673340601|2023-01-10 08:50:01|1673340624|NO25|NO25|4|18.4|BWLPG-NO|BW LPG Ltd|100|3|55.2|67|FRO-NO|Frontline Ltd (No)|64|100|1840|10|REC-NO|REC Silicon ASA|7|10|184|50|DNO-NO|DNO International ASA|0|0|0|0
1673340601|2023-01-10 08:50:01|1673340627|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|-96|-153.6|0|ATCOB-SE|Atlas Copco AB - B|100|-93|-148.8|0|ERICB-SE|Ericsson (LM) - B|100|-58|-92.8|0
1673340601|2023-01-10 08:50:01|1673340631|ES35|ES35|10|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-38|-79.8|91|ELE-ES|Endesa SA|40|50|105|40|CLNX-ES|Cellnex Telecom SAU|30|-23|-48.3|50|SAB-ES|Banco de Sabadell SA|30|40|84|50|ANA-ES|Acciona SA|0|99|207.9|100|BKT-ES|Bankinter SA|0|39|81.9|0|CRI-ES|CaixaBank|0|14|29.4|0|GRF-ES|Grifols SA|0|-32|-67.2|100|MAP-ES|Mapfre SA|0|22|46.2|100|REP-ES|Repsol SA|0|42|88.2|0
1673340601|2023-01-10 08:50:01|1673340653|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|235.2|80|UOB-SG|United Overseas Bank Ltd|25|-47|-112.8|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673340601|2023-01-10 08:50:01|1673340666|ZA40|ZA40|5|2.5|MTN-ZA|MTN Group Ltd|100|-96|-240|0|NTC-ZA|Netcare Ltd|100|-62|-155|0|SBK-ZA|Standard Bank Group Ltd|100|-42|-105|100|SHP-ZA|Shoprite Holdings Ltd|100|-12|-30|100|SOL-ZA|Sasol Ltd|100|38|95|100
1673340902|2023-01-10 08:55:02|1673340906|DE30|DE30|10|5.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|1|5.6|36|BAS-DE|BASF SE|55|-19|-106.4|67|EOA-DE|E.ON SE|45|22|123.2|23|BAY-DE|Bayer AG|41|19|106.4|58|ANN-DE|Vonovia SE|9|-7|-39.2|40|DHER-DE|Delivery Hero SE|9|-34|-190.4|80|EAD-DE|Airbus Group NV (DE)|5|-28|-156.8|0|ZAL-DE|Zalando SE|5|-100|-560|0|DBK-DE|Deutsche Bank AG|0|-15|-84|33|VOW-DE|Volkswagen AG (Ord)|0|-8|-44.8|0
1673340902|2023-01-10 08:55:02|1673340910|FR40|FR40|10|2.5|FR-FR|Valeo SA|100|-91|-227.5|60|VIV-FR|Vivendi SA|19|-12|-30|78|PP-FR|Kering|9|-50|-125|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-42|-105|29|BNPP-FR|BNP Paribas SA|4|-48|-120|33|RENA-FR|Renault SA|4|28|70|67|SU-FR|Schneider Electric SA|4|-24|-60|0|EAD-FR|Airbus Group NV (FR)|1|-62|-155|25|LI-FR|Klepierre|1|-100|-250|50|ACA-FR|Credit Agricole SA|0|-13|-32.5|0
1673340902|2023-01-10 08:55:02|1673340914|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-13|-58.5|90|RR-UK|Rolls-Royce Holdings PLC|85|-17|-76.5|73|CPI-UK|Capita PLC|31|-10|-45|0|CNA-UK|Centrica PLC|27|24|108|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-25|-112.5|43|ITV-UK|ITV PLC|19|-98|-441|95|BARC-UK|Barclays PLC|12|-18|-81|61|NXT-UK|Next PLC|8|-21|-94.5|76|LLOY-UK|Lloyds Banking Group PLC|4|-19|-85.5|75|LGEN-UK|Legal & General Group PLC|0|-22|-99|67
1673340902|2023-01-10 08:55:02|1673340917|DETE30|DETE30|4|1.9|SRT3-DE|Sartorius AG - Pfd|100|-45|-85.5|67|BC8-DE|Bechtle AG|0|-32|-60.8|0|EVT-DE|Evotec AG|0|99|188.1|100|FNT-DE|Freenet AG|0|7|13.3|0
1673340902|2023-01-10 08:55:02|1673340921|CHBC|CHBC|4|1.3|UHR-CH|Swatch Group AG - B|100|-15|-19.5|33|CSGN-CH|Credit Suisse Group AG (CH)|45|-99|-128.7|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|18|-55|-71.5|0|ABBN-CH|ABB Ltd (CH)|0|-96|-124.8|100
1673340902|2023-01-10 08:55:02|1673340924|NO25|NO25|4|18.3|BWLPG-NO|BW LPG Ltd|100|2|36.6|67|FRO-NO|Frontline Ltd (No)|64|100|1830|10|REC-NO|REC Silicon ASA|7|9|164.7|50|DNO-NO|DNO International ASA|0|-1|-18.3|0
1673340902|2023-01-10 08:55:02|1673340928|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|-67|-113.9|50|ATCOA-SE|Atlas Copco AB - A|0|-96|-163.2|0|ATCOB-SE|Atlas Copco AB - B|0|-88|-149.6|0
1673340902|2023-01-10 08:55:02|1673340932|ES35|ES35|10|1.3|ITX-ES|Inditex SA|100|-12|-15.6|52|IAG-ES|International Consolidated Airlines Group SA (ES)|34|-93|-120.9|62|SAB-ES|Banco de Sabadell SA|13|58|75.4|53|SOL-ES|Melia Hotels International SA|11|0|0|47|CRI-ES|CaixaBank|5|18|23.4|63|ENG-ES|Enagas SA|4|-24|-31.2|71|ELE-ES|Endesa SA|3|77|100.1|33|IBE-ES|Iberdrola SA|3|-18|-23.4|50|GRF-ES|Grifols SA|2|-75|-97.5|60|SAN-ES|Banco Santander SA (ES)|0|20|26|67
1673340902|2023-01-10 08:55:02|1673340954|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|98|235.2|67|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|UOB-SG|United Overseas Bank Ltd|0|-47|-112.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673340902|2023-01-10 08:55:02|1673340967|ZA40|ZA40|9|2.4|SOL-ZA|Sasol Ltd|100|34|81.6|33|FSR-ZA|FirstRand Ltd|80|-70|-168|60|MTN-ZA|MTN Group Ltd|80|-97|-232.8|80|AGL-ZA|Anglo American PLC (SA)|60|-4|-9.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|38.4|100|GFI-ZA|Gold Fields Ltd|0|43|103.2|0|INP-ZA|Investec PLC (SA)|0|11|26.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-24|0|SBK-ZA|Standard Bank Group Ltd|0|-48|-115.2|100
1673341205|2023-01-10 09:00:05|1673341209|DE30|DE30|10|5.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|1|5.7|36|BAS-DE|BASF SE|55|-22|-125.4|67|EOA-DE|E.ON SE|45|18|102.6|23|BAY-DE|Bayer AG|41|14|79.8|58|DHER-DE|Delivery Hero SE|14|-42|-239.4|67|ANN-DE|Vonovia SE|9|-11|-62.7|40|EAD-DE|Airbus Group NV (DE)|5|-29|-165.3|0|ZAL-DE|Zalando SE|5|-99|-564.3|0|DBK-DE|Deutsche Bank AG|0|-16|-91.2|33|VOW-DE|Volkswagen AG (Ord)|0|-8|-45.6|0
1673341205|2023-01-10 09:00:05|1673341213|FR40|FR40|10|2.5|FR-FR|Valeo SA|100|-99|-247.5|60|VIV-FR|Vivendi SA|19|-23|-57.5|78|PP-FR|Kering|8|-54|-135|40|BNPP-FR|BNP Paribas SA|5|-48|-120|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-40|-100|29|RENA-FR|Renault SA|3|25|62.5|67|SU-FR|Schneider Electric SA|3|-34|-85|0|ACA-FR|Credit Agricole SA|0|-16|-40|0|CAP-FR|Cap Gemini SA|0|-27|-67.5|0|EAD-FR|Airbus Group NV (FR)|0|-65|-162.5|25
1673341205|2023-01-10 09:00:05|1673341218|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-18|-84.6|90|RR-UK|Rolls-Royce Holdings PLC|85|-18|-84.6|74|ITV-UK|ITV PLC|41|-100|-470|88|CPI-UK|Capita PLC|30|-9|-42.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-26|-122.2|41|CNA-UK|Centrica PLC|22|13|61.1|24|BARC-UK|Barclays PLC|11|-18|-84.6|61|NXT-UK|Next PLC|7|-23|-108.1|76|EZJ-UK|easyJet PLC|4|-13|-61.1|44|LGEN-UK|Legal & General Group PLC|0|-21|-98.7|73
1673341205|2023-01-10 09:00:05|1673341222|DETE30|DETE30|3|0.8|SRT3-DE|Sartorius AG - Pfd|100|-85|-68|67|BC8-DE|Bechtle AG|0|-94|-75.2|0|FNT-DE|Freenet AG|0|-46|-36.8|0
1673341205|2023-01-10 09:00:05|1673341225|CHBC|CHBC|4|1.7|UHR-CH|Swatch Group AG - B|100|-14|-23.8|33|CSGN-CH|Credit Suisse Group AG (CH)|45|-95|-161.5|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|18|-42|-71.4|0|ABBN-CH|ABB Ltd (CH)|0|-77|-130.9|100
1673341205|2023-01-10 09:00:05|1673341229|NO25|NO25|5|18|FRO-NO|Frontline Ltd (No)|100|100|1800|9|BWLPG-NO|BW LPG Ltd|60|0|0|71|REC-NO|REC Silicon ASA|20|7|126|67|DNO-NO|DNO International ASA|0|-3|-54|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-7|-126|100
1673341205|2023-01-10 09:00:05|1673341232|SE30|SE30|4|2.1|ERICB-SE|Ericsson (LM) - B|100|-58|-121.8|50|ATCOA-SE|Atlas Copco AB - A|0|-97|-203.7|0|ATCOB-SE|Atlas Copco AB - B|0|-86|-180.6|0|VOLVB-SE|Volvo AB - B|0|-58|-121.8|0
1673341205|2023-01-10 09:00:05|1673341236|ES35|ES35|10|1.4|ITX-ES|Inditex SA|100|-19|-26.6|52|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-95|-133|67|SAB-ES|Banco de Sabadell SA|13|55|77|53|SOL-ES|Melia Hotels International SA|11|-7|-9.8|47|CRI-ES|CaixaBank|5|6|8.4|63|ENG-ES|Enagas SA|4|-38|-53.2|71|ELE-ES|Endesa SA|3|56|78.4|33|IBE-ES|Iberdrola SA|3|-31|-43.4|50|GRF-ES|Grifols SA|2|-81|-113.4|60|SAN-ES|Banco Santander SA (ES)|0|14|19.6|67
1673341205|2023-01-10 09:00:05|1673341240|WALL|WALL|3|2.2|BA-US|Boeing Co (All Sessions)|100|-100|-220|50|AAPL-US|Apple Inc (All Sessions)|0|17|37.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673341205|2023-01-10 09:00:05|1673341243|US500|US500|1|2.2|BA-US|Boeing Co (All Sessions)|100|-100|-220|0
1673341205|2023-01-10 09:00:05|1673341247|USTECH|USTECH|2|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|100|AAPL-US|Apple Inc (All Sessions)|0|25|37.5|0
1673341205|2023-01-10 09:00:05|1673341257|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|98|235.2|67|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|UOB-SG|United Overseas Bank Ltd|0|-47|-112.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673341205|2023-01-10 09:00:05|1673341270|ZA40|ZA40|8|2.4|SOL-ZA|Sasol Ltd|100|37|88.8|33|FSR-ZA|FirstRand Ltd|80|-80|-192|60|MTN-ZA|MTN Group Ltd|80|-98|-235.2|80|AGL-ZA|Anglo American PLC (SA)|60|-5|-12|0|GFI-ZA|Gold Fields Ltd|0|42|100.8|0|INP-ZA|Investec PLC (SA)|0|13|31.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-26.4|0|SBK-ZA|Standard Bank Group Ltd|0|-51|-122.4|100
1673341502|2023-01-10 09:05:02|1673341506|DE30|DE30|10|6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|2|12|47|BAY-DE|Bayer AG|27|13|78|67|DHER-DE|Delivery Hero SE|27|-41|-246|67|EOA-DE|E.ON SE|27|16|96|33|ANN-DE|Vonovia SE|20|-5|-30|40|ZAL-DE|Zalando SE|20|-100|-600|20|BAS-DE|BASF SE|7|-21|-126|33|EAD-DE|Airbus Group NV (DE)|7|-33|-198|0|ADS-DE|Adidas AG|0|-19|-114|0|DBK-DE|Deutsche Bank AG|0|-16|-96|0
1673341502|2023-01-10 09:05:02|1673341510|FR40|FR40|10|2.7|FR-FR|Valeo SA|100|-97|-261.9|60|BNPP-FR|BNP Paribas SA|6|-50|-135|25|PP-FR|Kering|6|-49|-132.3|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-36|-97.2|33|SU-FR|Schneider Electric SA|3|-37|-99.9|0|EAD-FR|Airbus Group NV (FR)|1|-73|-197.1|0|GLE-FR|Societe Generale SA|1|-50|-135|0|RENA-FR|Renault SA|1|9|24.3|60|ACA-FR|Credit Agricole SA|0|-20|-54|0|CAP-FR|Cap Gemini SA|0|-19|-51.3|0
1673341502|2023-01-10 09:05:02|1673341513|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-17|-86.7|92|RR-UK|Rolls-Royce Holdings PLC|43|-21|-107.1|66|CPI-UK|Capita PLC|21|-8|-40.8|0|ITV-UK|ITV PLC|18|-99|-504.9|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-34|-173.4|50|CNA-UK|Centrica PLC|12|18|91.8|29|NXT-UK|Next PLC|7|-22|-112.2|79|EZJ-UK|easyJet PLC|4|-16|-81.6|58|BARC-UK|Barclays PLC|3|-17|-86.7|45|LGEN-UK|Legal & General Group PLC|0|-18|-91.8|67
1673341502|2023-01-10 09:05:02|1673341517|DETE30|DETE30|3|1|SRT3-DE|Sartorius AG - Pfd|100|-66|-66|67|BC8-DE|Bechtle AG|0|-91|-91|0|FNT-DE|Freenet AG|0|-50|-50|0
1673341502|2023-01-10 09:05:02|1673341521|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|40|ABBN-CH|ABB Ltd (CH)|0|-77|-138.6|100
1673341502|2023-01-10 09:05:02|1673341524|NO25|NO25|5|18.7|FRO-NO|Frontline Ltd (No)|100|100|1870|9|BWLPG-NO|BW LPG Ltd|40|2|37.4|80|REC-NO|REC Silicon ASA|10|5|93.5|50|DNO-NO|DNO International ASA|0|-3|-56.1|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-6|-112.2|100
1673341502|2023-01-10 09:05:02|1673341527|SE30|SE30|5|2.1|ATCOA-SE|Atlas Copco AB - A|100|-100|-210|0|ATCOB-SE|Atlas Copco AB - B|100|-88|-184.8|0|ERICB-SE|Ericsson (LM) - B|100|-49|-102.9|100|HMB-SE|Hennes & Mauritz AB|100|-35|-73.5|0|VOLVB-SE|Volvo AB - B|100|-60|-126|0
1673341502|2023-01-10 09:05:02|1673341530|ES35|ES35|10|1.9|ITX-ES|Inditex SA|100|-12|-22.8|54|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-99|-188.1|70|SAB-ES|Banco de Sabadell SA|12|24|45.6|57|SOL-ES|Melia Hotels International SA|8|-18|-34.2|60|CRI-ES|CaixaBank|4|-7|-13.3|67|ELE-ES|Endesa SA|4|44|83.6|33|IBE-ES|Iberdrola SA|4|-23|-43.7|50|GRF-ES|Grifols SA|3|-62|-117.8|60|CLNX-ES|Cellnex Telecom SAU|0|-27|-51.3|0|REP-ES|Repsol SA|0|21|39.9|50
1673341502|2023-01-10 09:05:02|1673341534|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|0|BA-US|Boeing Co (All Sessions)|100|-100|-220|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673341502|2023-01-10 09:05:02|1673341539|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|0|BA-US|Boeing Co (All Sessions)|100|-100|-220|67|F-US|Ford Motor Co (All Sessions)|0|33|72.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-50.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673341502|2023-01-10 09:05:02|1673341543|USTECH|USTECH|2|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|100|AAPL-US|Apple Inc (All Sessions)|0|25|37.5|0
1673341502|2023-01-10 09:05:02|1673341554|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|235.2|0|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|UOB-SG|United Overseas Bank Ltd|0|-47|-112.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673341502|2023-01-10 09:05:02|1673341566|ZA40|ZA40|8|2.3|FSR-ZA|FirstRand Ltd|100|-76|-174.8|67|SOL-ZA|Sasol Ltd|100|30|69|33|MTN-ZA|MTN Group Ltd|80|-100|-230|80|AGL-ZA|Anglo American PLC (SA)|60|-21|-48.3|0|GFI-ZA|Gold Fields Ltd|0|43|98.9|0|INP-ZA|Investec PLC (SA)|0|12|27.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-32.2|0|SBK-ZA|Standard Bank Group Ltd|0|-52|-119.6|100
1673341802|2023-01-10 09:10:02|1673341806|DE30|DE30|10|6.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-1|-6.1|50|BAY-DE|Bayer AG|33|11|67.1|67|DHER-DE|Delivery Hero SE|33|-37|-225.7|67|ANN-DE|Vonovia SE|25|-4|-24.4|40|EOA-DE|E.ON SE|25|18|109.8|40|ZAL-DE|Zalando SE|25|-99|-603.9|20|DBK-DE|Deutsche Bank AG|8|-13|-79.3|0|EAD-DE|Airbus Group NV (DE)|8|-32|-195.2|0|ADS-DE|Adidas AG|0|-20|-122|0|BAS-DE|BASF SE|0|-19|-115.9|0
1673341802|2023-01-10 09:10:02|1673341810|FR40|FR40|10|2.6|FR-FR|Valeo SA|100|-99|-257.4|65|PP-FR|Kering|9|-54|-140.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-41|-106.6|33|BNPP-FR|BNP Paribas SA|5|-52|-135.2|40|GLE-FR|Societe Generale SA|5|-50|-130|0|RENA-FR|Renault SA|5|2|5.2|60|SU-FR|Schneider Electric SA|5|-30|-78|0|ACA-FR|Credit Agricole SA|3|-21|-54.6|0|EAD-FR|Airbus Group NV (FR)|3|-74|-192.4|0|CAP-FR|Cap Gemini SA|0|-18|-46.8|0
1673341802|2023-01-10 09:10:02|1673341813|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-16|-81.6|92|RR-UK|Rolls-Royce Holdings PLC|44|-20|-102|67|CPI-UK|Capita PLC|21|-8|-40.8|0|ITV-UK|ITV PLC|21|-100|-510|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-35|-178.5|47|CNA-UK|Centrica PLC|12|16|81.6|29|NXT-UK|Next PLC|7|-19|-96.9|79|EZJ-UK|easyJet PLC|4|-10|-51|58|BARC-UK|Barclays PLC|3|-17|-86.7|45|LGEN-UK|Legal & General Group PLC|0|-20|-102|67
1673341802|2023-01-10 09:10:02|1673341817|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|-95|-38|67
1673341802|2023-01-10 09:10:02|1673341821|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|33|ABBN-CH|ABB Ltd (CH)|0|-81|-129.6|100
1673341802|2023-01-10 09:10:02|1673341824|NO25|NO25|5|18.8|FRO-NO|Frontline Ltd (No)|100|100|1880|9|REC-NO|REC Silicon ASA|20|3|56.4|67|BWLPG-NO|BW LPG Ltd|10|3|56.4|50|DNO-NO|DNO International ASA|0|-3|-56.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-6|-112.8|100
1673341802|2023-01-10 09:10:02|1673341828|SE30|SE30|5|2|ATCOA-SE|Atlas Copco AB - A|100|-100|-200|0|ATCOB-SE|Atlas Copco AB - B|100|-90|-180|0|ERICB-SE|Ericsson (LM) - B|100|-41|-82|100|HMB-SE|Hennes & Mauritz AB|100|-37|-74|0|VOLVB-SE|Volvo AB - B|100|-72|-144|0
1673341802|2023-01-10 09:10:02|1673341831|ES35|ES35|10|1.9|ITX-ES|Inditex SA|100|-12|-22.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-96|-182.4|70|SAB-ES|Banco de Sabadell SA|21|26|49.4|53|CRI-ES|CaixaBank|6|-7|-13.3|67|ELE-ES|Endesa SA|6|44|83.6|33|SOL-ES|Melia Hotels International SA|3|-26|-49.4|75|IBE-ES|Iberdrola SA|1|-28|-53.2|50|REP-ES|Repsol SA|1|19|36.1|50|SAN-ES|Banco Santander SA (ES)|1|3|5.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-54|-102.6|0
1673341802|2023-01-10 09:10:02|1673341837|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|0|BA-US|Boeing Co (All Sessions)|100|-100|-220|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673341802|2023-01-10 09:10:02|1673341840|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|0|BA-US|Boeing Co (All Sessions)|67|-100|-220|67|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-50.6|50|F-US|Ford Motor Co (All Sessions)|0|33|72.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673341802|2023-01-10 09:10:02|1673341845|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|80|AAPL-US|Apple Inc (All Sessions)|75|25|37.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|75|42|63|100|FB-US|Meta Platforms Inc (All Sessions)|25|-33|-49.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|0
1673341802|2023-01-10 09:10:02|1673341855|SGBC|SGBC|3|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|235.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|100
1673341802|2023-01-10 09:10:02|1673341869|ZA40|ZA40|9|2.4|FSR-ZA|FirstRand Ltd|100|-76|-182.4|78|SOL-ZA|Sasol Ltd|50|33|79.2|20|AGL-ZA|Anglo American PLC (SA)|25|-18|-43.2|0|MTN-ZA|MTN Group Ltd|25|-98|-235.2|67|MPC-ZA|Mr Price Group Ltd|13|46|110.4|100|GFI-ZA|Gold Fields Ltd|0|38|91.2|0|INP-ZA|Investec PLC (SA)|0|15|36|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-19.2|0|SBK-ZA|Standard Bank Group Ltd|0|-52|-124.8|100
1673342101|2023-01-10 09:15:01|1673342106|DE30|DE30|10|5.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-1|-5.8|43|DHER-DE|Delivery Hero SE|83|-33|-191.4|67|ANN-DE|Vonovia SE|67|-5|-29|40|ZAL-DE|Zalando SE|50|-98|-568.4|25|DBK-DE|Deutsche Bank AG|33|-13|-75.4|0|EAD-DE|Airbus Group NV (DE)|33|-35|-203|0|ADS-DE|Adidas AG|17|-17|-98.6|0|BAY-DE|Bayer AG|17|11|63.8|50|BAS-DE|BASF SE|0|-18|-104.4|0|BMW-DE|Bayerische Motoren Werke AG|0|1|5.8|100
1673342101|2023-01-10 09:15:01|1673342110|FR40|FR40|10|2.6|FR-FR|Valeo SA|100|-98|-254.8|59|BNPP-FR|BNP Paribas SA|8|-55|-143|40|GLE-FR|Societe Generale SA|8|-47|-122.2|0|ACA-FR|Credit Agricole SA|6|-20|-52|0|EAD-FR|Airbus Group NV (FR)|6|-78|-202.8|0|PP-FR|Kering|6|-55|-143|25|CAP-FR|Cap Gemini SA|2|-13|-33.8|0|DG-FR|Vinci SA|2|-22|-57.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-42|-109.2|100|OR-FR|L'Oreal SA|0|-13|-33.8|100
1673342101|2023-01-10 09:15:01|1673342113|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-26|-101.4|97|ITV-UK|ITV PLC|75|-98|-382.2|92|RR-UK|Rolls-Royce Holdings PLC|62|-31|-120.9|57|CPI-UK|Capita PLC|26|-11|-42.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-44|-171.6|50|CNA-UK|Centrica PLC|11|17|66.3|33|BARC-UK|Barclays PLC|4|-25|-97.5|55|EZJ-UK|easyJet PLC|4|-14|-54.6|55|LLOY-UK|Lloyds Banking Group PLC|2|-20|-78|60|AZN-UK|AstraZeneca PLC|0|21|81.9|11
1673342101|2023-01-10 09:15:01|1673342117|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|-73|-21.9|67
1673342101|2023-01-10 09:15:01|1673342122|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|33|ABBN-CH|ABB Ltd (CH)|0|-93|-139.5|100
1673342101|2023-01-10 09:15:01|1673342125|NO25|NO25|5|18.2|FRO-NO|Frontline Ltd (No)|100|100|1820|11|REC-NO|REC Silicon ASA|25|4|72.8|67|BWLPG-NO|BW LPG Ltd|13|4|72.8|50|TEL-NO|Telenor ASA|0|-1|-18.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-6|-109.2|100
1673342101|2023-01-10 09:15:01|1673342129|SE30|SE30|5|2.3|ATCOA-SE|Atlas Copco AB - A|100|-96|-220.8|50|ATCOB-SE|Atlas Copco AB - B|0|-83|-190.9|0|ERICB-SE|Ericsson (LM) - B|0|-42|-96.6|100|HMB-SE|Hennes & Mauritz AB|0|-40|-92|0|VOLVB-SE|Volvo AB - B|0|-67|-154.1|0
1673342101|2023-01-10 09:15:01|1673342133|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|38|72.2|25|MAP-ES|Mapfre SA|33|26|49.4|50|AENA-ES|Aena SA|0|-46|-87.4|0|CLNX-ES|Cellnex Telecom SAU|0|-20|-38|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-182.4|100
1673342101|2023-01-10 09:15:01|1673342137|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|0|BA-US|Boeing Co (All Sessions)|75|-100|-220|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673342101|2023-01-10 09:15:01|1673342141|US500|US500|3|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|0|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100
1673342101|2023-01-10 09:15:01|1673342145|USTECH|USTECH|5|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|42|63|100|AAPL-US|Apple Inc (All Sessions)|67|25|37.5|0|AMZN-US|Amazon.com Inc (All Sessions)|67|94|141|80|FB-US|Meta Platforms Inc (All Sessions)|17|-33|-49.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|0
1673342101|2023-01-10 09:15:01|1673342170|ZA40|ZA40|8|2.4|SOL-ZA|Sasol Ltd|100|23|55.2|100|SBK-ZA|Standard Bank Group Ltd|67|-59|-141.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|4|9.6|100|MTN-ZA|MTN Group Ltd|33|-97|-232.8|0|MPC-ZA|Mr Price Group Ltd|0|46|110.4|100|NED-ZA|Nedbank Group Ltd|0|-67|-160.8|100|NPN-ZA|Naspers Ltd|0|-29|-69.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-33.6|0
1673342401|2023-01-10 09:20:01|1673342406|DE30|DE30|9|5.9|HFG-DE|HelloFresh SE|100|-50|-295|0|ANN-DE|Vonovia SE|20|-6|-35.4|50|BAY-DE|Bayer AG|20|12|70.8|50|SIEG-DE|Siemens AG|20|-22|-129.8|0|ALV-DE|Allianz SE|0|2|11.8|100|BMW-DE|Bayerische Motoren Werke AG|0|1|5.9|0|EOA-DE|E.ON SE|0|19|112.1|0|HEI-DE|HeidelbergCement AG|0|-32|-188.8|100|ZAL-DE|Zalando SE|0|-99|-584.1|0
1673342401|2023-01-10 09:20:01|1673342410|FR40|FR40|10|2.5|FR-FR|Valeo SA|100|-99|-247.5|45|BNPP-FR|BNP Paribas SA|17|-63|-157.5|43|GLE-FR|Societe Generale SA|10|-58|-145|0|ACA-FR|Credit Agricole SA|7|-28|-70|0|EAD-FR|Airbus Group NV (FR)|7|-84|-210|25|PP-FR|Kering|3|-62|-155|33|DG-FR|Vinci SA|0|-26|-65|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-48|-120|100|RENA-FR|Renault SA|0|6|15|0|VIE-FR|Veolia Environnement SA|0|-13|-32.5|0
1673342401|2023-01-10 09:20:01|1673342414|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-20|-96|94|ITV-UK|ITV PLC|93|-100|-480|75|RR-UK|Rolls-Royce Holdings PLC|67|-29|-139.2|57|CPI-UK|Capita PLC|25|-9|-43.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-38|-182.4|47|EZJ-UK|easyJet PLC|5|-12|-57.6|58|BT-UK|BT Group PLC|4|-50|-240|45|AZN-UK|AstraZeneca PLC|2|18|86.4|10|LLOY-UK|Lloyds Banking Group PLC|2|-17|-81.6|60|BARC-UK|Barclays PLC|0|-20|-96|56
1673342401|2023-01-10 09:20:01|1673342417|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-97|-67.9|50
1673342401|2023-01-10 09:20:01|1673342421|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-148.8|0|ABBN-CH|ABB Ltd (CH)|0|-97|-155.2|100
1673342401|2023-01-10 09:20:01|1673342424|NO25|NO25|4|18.5|FRO-NO|Frontline Ltd (No)|100|100|1850|0|REC-NO|REC Silicon ASA|33|3|55.5|67|TEL-NO|Telenor ASA|0|-2|-37|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-5|-92.5|100
1673342401|2023-01-10 09:20:01|1673342427|SE30|SE30|4|2.2|ATCOA-SE|Atlas Copco AB - A|100|-98|-215.6|50|ERICB-SE|Ericsson (LM) - B|0|-45|-99|100|HMB-SE|Hennes & Mauritz AB|0|-53|-116.6|0|VOLVB-SE|Volvo AB - B|0|-75|-165|0
1673342401|2023-01-10 09:20:01|1673342431|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-188.1|70|SAB-ES|Banco de Sabadell SA|84|37|70.3|53|CRI-ES|CaixaBank|26|-7|-13.3|67|ELE-ES|Endesa SA|26|50|95|33|SOL-ES|Melia Hotels International SA|11|-38|-72.2|67|IBE-ES|Iberdrola SA|5|-23|-43.7|50|SAN-ES|Banco Santander SA (ES)|5|0|0|50|FER-ES|Ferrovial SA|0|-5|-9.5|100|GRF-ES|Grifols SA|0|-52|-98.8|100|ITX-ES|Inditex SA|0|-12|-22.8|0
1673342401|2023-01-10 09:20:01|1673342435|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|44|BA-US|Boeing Co (All Sessions)|38|-100|-220|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673342401|2023-01-10 09:20:01|1673342439|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|44|BA-US|Boeing Co (All Sessions)|38|-100|-220|75|FB-US|Meta Platforms Inc (All Sessions)|13|-23|-50.6|50|F-US|Ford Motor Co (All Sessions)|0|33|72.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673342401|2023-01-10 09:20:01|1673342443|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|75|42|63|100|AMZN-US|Amazon.com Inc (All Sessions)|63|94|141|67|FB-US|Meta Platforms Inc (All Sessions)|13|-33|-49.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|0
1673342401|2023-01-10 09:20:01|1673342453|SGBC|SGBC|2|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|235.2|0
1673342401|2023-01-10 09:20:01|1673342465|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|-58|-226.2|85|SOL-ZA|Sasol Ltd|33|14|54.6|20|MTN-ZA|MTN Group Ltd|17|-63|-245.7|67|MPC-ZA|Mr Price Group Ltd|8|22|85.8|100|AGL-ZA|Anglo American PLC (SA)|0|-11|-42.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|11.7|0|BAT-ZA|Brait SE (SA)|0|-99|-386.1|100|GFI-ZA|Gold Fields Ltd|0|28|109.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-9|-35.1|0|INP-ZA|Investec PLC (SA)|0|8|31.2|0
1673342701|2023-01-10 09:25:01|1673342706|DE30|DE30|10|5.9|DHER-DE|Delivery Hero SE|100|-43|-253.7|40|ANN-DE|Vonovia SE|50|-7|-41.3|0|ZAL-DE|Zalando SE|50|-98|-578.2|33|DBK-DE|Deutsche Bank AG|25|-8|-47.2|0|EAD-DE|Airbus Group NV (DE)|25|-40|-236|0|ADS-DE|Adidas AG|0|-19|-112.1|0|BAY-DE|Bayer AG|0|11|64.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-5.9|100|BNR-DE|Brenntag AG|0|-29|-171.1|0|ENR-DE|Siemens Energy|0|-26|-153.4|100
1673342701|2023-01-10 09:25:01|1673342710|FR40|FR40|10|2.5|FR-FR|Valeo SA|100|-98|-245|45|BNPP-FR|BNP Paribas SA|17|-57|-142.5|43|GLE-FR|Societe Generale SA|10|-61|-152.5|0|ACA-FR|Credit Agricole SA|7|-27|-67.5|0|EAD-FR|Airbus Group NV (FR)|7|-95|-237.5|25|PP-FR|Kering|3|-64|-160|33|DG-FR|Vinci SA|0|-29|-72.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-54|-135|100|RENA-FR|Renault SA|0|3|7.5|0|VIE-FR|Veolia Environnement SA|0|-20|-50|0
1673342701|2023-01-10 09:25:01|1673342713|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-33|-168.3|44|VOD-UK|Vodafone Group PLC|98|-19|-96.9|94|ITV-UK|ITV PLC|96|-98|-499.8|74|CPI-UK|Capita PLC|27|7|35.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-35|-178.5|58|EZJ-UK|easyJet PLC|9|-5|-25.5|54|BT-UK|BT Group PLC|7|-48|-244.8|42|AZN-UK|AstraZeneca PLC|5|17|86.7|9|LLOY-UK|Lloyds Banking Group PLC|5|-16|-81.6|73|BARC-UK|Barclays PLC|0|-17|-86.7|63
1673342701|2023-01-10 09:25:01|1673342717|DETE30|DETE30|2|0.6|SRT3-DE|Sartorius AG - Pfd|100|-92|-55.2|50|NDX1-DE|Nordex SE|0|57|34.2|0
1673342701|2023-01-10 09:25:01|1673342722|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-115.6|0|ABBN-CH|ABB Ltd (CH)|0|-96|-163.2|100
1673342701|2023-01-10 09:25:01|1673342725|NO25|NO25|4|19.1|FRO-NO|Frontline Ltd (No)|100|100|1910|0|REC-NO|REC Silicon ASA|40|4|76.4|67|TEL-NO|Telenor ASA|0|-1|-19.1|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-3|-57.3|100
1673342701|2023-01-10 09:25:01|1673342729|SE30|SE30|4|2.1|ATCOA-SE|Atlas Copco AB - A|100|-100|-210|50|ERICB-SE|Ericsson (LM) - B|0|-47|-98.7|100|HMB-SE|Hennes & Mauritz AB|0|-49|-102.9|0|VOLVB-SE|Volvo AB - B|0|-79|-165.9|0
1673342701|2023-01-10 09:25:01|1673342732|ES35|ES35|10|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-190|75|SAB-ES|Banco de Sabadell SA|100|44|88|50|CRI-ES|CaixaBank|33|4|8|67|ELE-ES|Endesa SA|33|56|112|33|SOL-ES|Melia Hotels International SA|13|-36|-72|67|IBE-ES|Iberdrola SA|7|-18|-36|50|FER-ES|Ferrovial SA|0|2|4|100|ITX-ES|Inditex SA|0|-11|-22|0|REP-ES|Repsol SA|0|26|52|0|SAN-ES|Banco Santander SA (ES)|0|2|4|100
1673342701|2023-01-10 09:25:01|1673342737|WALL|WALL|4|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|25|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|0|INTC-US|Intel Corp (All Sessions)|0|39|202.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100
1673342701|2023-01-10 09:25:01|1673342741|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|44|BA-US|Boeing Co (All Sessions)|38|-56|-218.4|75|FB-US|Meta Platforms Inc (All Sessions)|38|-13|-50.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|100|390|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-47|-183.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673342701|2023-01-10 09:25:01|1673342745|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|44|AMZN-US|Amazon.com Inc (All Sessions)|75|94|141|57|GOOGL-US|Alphabet Inc - A (All Sessions)|75|42|63|100|FB-US|Meta Platforms Inc (All Sessions)|38|-33|-49.5|75|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|0
1673342701|2023-01-10 09:25:01|1673342756|SGBC|SGBC|2|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|235.2|0
1673342701|2023-01-10 09:25:01|1673342768|ZA40|ZA40|10|5.9|FSR-ZA|FirstRand Ltd|100|-37|-218.3|85|MTN-ZA|MTN Group Ltd|50|-46|-271.4|86|SOL-ZA|Sasol Ltd|33|9|53.1|20|MPC-ZA|Mr Price Group Ltd|8|9|53.1|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-47.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|BAT-ZA|Brait SE (SA)|0|-100|-590|100|GFI-ZA|Gold Fields Ltd|0|16|94.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-82.6|0|INP-ZA|Investec PLC (SA)|0|6|35.4|0
1673343001|2023-01-10 09:30:01|1673343006|DE30|DE30|10|6|DHER-DE|Delivery Hero SE|100|-40|-240|40|ANN-DE|Vonovia SE|50|-6|-36|0|ZAL-DE|Zalando SE|50|-99|-594|33|DBK-DE|Deutsche Bank AG|25|-11|-66|0|EAD-DE|Airbus Group NV (DE)|25|-35|-210|0|ADS-DE|Adidas AG|0|-19|-114|0|BAY-DE|Bayer AG|0|9|54|0|BMW-DE|Bayerische Motoren Werke AG|0|1|6|100|BNR-DE|Brenntag AG|0|-29|-174|0|ENR-DE|Siemens Energy|0|-28|-168|100
1673343001|2023-01-10 09:30:01|1673343009|FR40|FR40|10|2.1|FR-FR|Valeo SA|100|-96|-201.6|40|BNPP-FR|BNP Paribas SA|25|-63|-132.3|43|GLE-FR|Societe Generale SA|17|-78|-163.8|0|ACA-FR|Credit Agricole SA|13|-33|-69.3|0|EAD-FR|Airbus Group NV (FR)|13|-100|-210|25|DG-FR|Vinci SA|8|-31|-65.1|33|PP-FR|Kering|8|-74|-155.4|33|RENA-FR|Renault SA|4|19|39.9|0|VIE-FR|Veolia Environnement SA|4|-23|-48.3|0|CA-FR|Carrefour SA|0|-1|-2.1|0
1673343001|2023-01-10 09:30:01|1673343013|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-26|-137.8|45|VOD-UK|Vodafone Group PLC|97|-18|-95.4|94|ITV-UK|ITV PLC|95|-100|-530|75|BT-UK|BT Group PLC|29|-50|-265|72|CPI-UK|Capita PLC|26|6|31.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-32|-169.6|59|AZN-UK|AstraZeneca PLC|10|18|95.4|21|EZJ-UK|easyJet PLC|10|-11|-58.3|57|LLOY-UK|Lloyds Banking Group PLC|5|-17|-90.1|64|BARC-UK|Barclays PLC|0|-18|-95.4|50
1673343001|2023-01-10 09:30:01|1673343016|DETE30|DETE30|2|0.6|SRT3-DE|Sartorius AG - Pfd|100|-87|-52.2|50|NDX1-DE|Nordex SE|0|57|34.2|0
1673343001|2023-01-10 09:30:01|1673343021|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-147.2|33|ABBN-CH|ABB Ltd (CH)|0|-99|-158.4|100
1673343001|2023-01-10 09:30:01|1673343024|NO25|NO25|4|18.8|FRO-NO|Frontline Ltd (No)|100|100|1880|0|REC-NO|REC Silicon ASA|50|4|75.2|67|TEL-NO|Telenor ASA|0|-1|-18.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-1|-18.8|100
1673343001|2023-01-10 09:30:01|1673343027|SE30|SE30|4|2|ATCOA-SE|Atlas Copco AB - A|100|-98|-196|50|ERICB-SE|Ericsson (LM) - B|0|-64|-128|100|HMB-SE|Hennes & Mauritz AB|0|-58|-116|0|VOLVB-SE|Volvo AB - B|0|-73|-146|0
1673343001|2023-01-10 09:30:01|1673343030|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-172.8|75|SAB-ES|Banco de Sabadell SA|60|39|70.2|50|SOL-ES|Melia Hotels International SA|13|-46|-82.8|67|IBE-ES|Iberdrola SA|7|-17|-30.6|50|BKT-ES|Bankinter SA|0|44|79.2|0|CRI-ES|CaixaBank|0|-3|-5.4|100|ELE-ES|Endesa SA|0|66|118.8|0|FER-ES|Ferrovial SA|0|4|7.2|100|ITX-ES|Inditex SA|0|-12|-21.6|0|REP-ES|Repsol SA|0|33|59.4|0
1673343001|2023-01-10 09:30:01|1673343034|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|44|BA-US|Boeing Co (All Sessions)|38|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|100|390|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-47|-183.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673343001|2023-01-10 09:30:01|1673343038|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|44|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-50.7|80|BA-US|Boeing Co (All Sessions)|38|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|100|390|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-47|-183.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-39|-152.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673343001|2023-01-10 09:30:01|1673343043|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|44|AMZN-US|Amazon.com Inc (All Sessions)|88|94|141|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|42|63|100|FB-US|Meta Platforms Inc (All Sessions)|50|-33|-49.5|80|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|0
1673343001|2023-01-10 09:30:01|1673343054|SGBC|SGBC|2|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|235.2|0
1673343001|2023-01-10 09:30:01|1673343066|ZA40|ZA40|10|5.6|FSR-ZA|FirstRand Ltd|100|-40|-224|86|MTN-ZA|MTN Group Ltd|46|-51|-285.6|86|IMP-ZA|Impala Platinum Holdings Ltd|8|-17|-95.2|0|MPC-ZA|Mr Price Group Ltd|8|10|56|100|SOL-ZA|Sasol Ltd|8|8|44.8|50|AGL-ZA|Anglo American PLC (SA)|0|-11|-61.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|BAT-ZA|Brait SE (SA)|0|-98|-548.8|100|GFI-ZA|Gold Fields Ltd|0|16|89.6|0|INP-ZA|Investec PLC (SA)|0|9|50.4|0
1673343304|2023-01-10 09:35:04|1673343309|DE30|DE30|10|6.2|DHER-DE|Delivery Hero SE|100|-35|-217|50|ZAL-DE|Zalando SE|40|-99|-613.8|33|DBK-DE|Deutsche Bank AG|20|-8|-49.6|0|ADS-DE|Adidas AG|0|-17|-105.4|0|BAY-DE|Bayer AG|0|8|49.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.4|100|BNR-DE|Brenntag AG|0|-30|-186|0|EAD-DE|Airbus Group NV (DE)|0|-34|-210.8|0|ENR-DE|Siemens Energy|0|-23|-142.6|100|EOA-DE|E.ON SE|0|15|93|100
1673343304|2023-01-10 09:35:04|1673343313|FR40|FR40|10|2.1|FR-FR|Valeo SA|100|-93|-195.3|40|BNPP-FR|BNP Paribas SA|25|-55|-115.5|43|GLE-FR|Societe Generale SA|17|-72|-151.2|0|ACA-FR|Credit Agricole SA|13|-30|-63|0|DG-FR|Vinci SA|13|-27|-56.7|50|EAD-FR|Airbus Group NV (FR)|8|-100|-210|33|PP-FR|Kering|4|-72|-151.2|50|RENA-FR|Renault SA|4|23|48.3|0|VIE-FR|Veolia Environnement SA|4|-20|-42|0|CA-FR|Carrefour SA|0|9|18.9|0
1673343304|2023-01-10 09:35:04|1673343317|FT100|FT100|10|5.7|ITV-UK|ITV PLC|100|-99|-564.3|75|RR-UK|Rolls-Royce Holdings PLC|98|-27|-153.9|45|VOD-UK|Vodafone Group PLC|95|-15|-85.5|92|BT-UK|BT Group PLC|42|-42|-239.4|76|CPI-UK|Capita PLC|25|7|39.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-27|-153.9|69|AZN-UK|AstraZeneca PLC|12|14|79.8|20|EZJ-UK|easyJet PLC|7|-8|-45.6|67|LLOY-UK|Lloyds Banking Group PLC|5|-14|-79.8|55|MKS-UK|Marks & Spencer Group PLC|0|2|11.4|0
1673343304|2023-01-10 09:35:04|1673343321|DETE30|DETE30|3|2.3|AFX-DE|Carl Zeiss Meditec AG|100|6|13.8|100|NEM-DE|Nemetschek AG|100|-97|-223.1|100|SOW4-DE|Software AG|100|15|34.5|100
1673343304|2023-01-10 09:35:04|1673343325|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-74|-111|50|ABBN-CH|ABB Ltd (CH)|0|-99|-148.5|100
1673343304|2023-01-10 09:35:04|1673343328|NO25|NO25|4|19.3|FRO-NO|Frontline Ltd (No)|100|100|1930|0|REC-NO|REC Silicon ASA|67|4|77.2|67|TEL-NO|Telenor ASA|0|-2|-38.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|0|0|100
1673343304|2023-01-10 09:35:04|1673343332|SE30|SE30|4|2|ATCOA-SE|Atlas Copco AB - A|100|-97|-194|100|ERICB-SE|Ericsson (LM) - B|100|-71|-142|100|HMB-SE|Hennes & Mauritz AB|100|-59|-118|0|VOLVB-SE|Volvo AB - B|100|-73|-146|0
1673343304|2023-01-10 09:35:04|1673343335|ES35|ES35|9|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-158.4|75|SAB-ES|Banco de Sabadell SA|27|50|80|40|SOL-ES|Melia Hotels International SA|13|-49|-78.4|67|BKT-ES|Bankinter SA|0|53|84.8|0|CRI-ES|CaixaBank|0|13|20.8|100|IBE-ES|Iberdrola SA|0|-24|-38.4|0|REP-ES|Repsol SA|0|44|70.4|0|SAN-ES|Banco Santander SA (ES)|0|22|35.2|100|TEF-ES|Telefonica SA|0|-4|-6.4|0
1673343304|2023-01-10 09:35:04|1673343340|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|55|BA-US|Boeing Co (All Sessions)|30|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|100|390|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-47|-183.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673343304|2023-01-10 09:35:04|1673343343|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|55|FB-US|Meta Platforms Inc (All Sessions)|40|-13|-50.7|80|BA-US|Boeing Co (All Sessions)|30|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|100|390|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-47|-183.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-39|-152.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673343304|2023-01-10 09:35:04|1673343347|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|55|AMZN-US|Amazon.com Inc (All Sessions)|70|94|141|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|42|63|100|FB-US|Meta Platforms Inc (All Sessions)|40|-33|-49.5|80|NFLX-US|Netflix Inc (All Sessions)|10|-5|-7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673343304|2023-01-10 09:35:04|1673343371|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|-54|-243|86|MTN-ZA|MTN Group Ltd|46|-58|-261|86|IMP-ZA|Impala Platinum Holdings Ltd|15|-11|-49.5|33|MPC-ZA|Mr Price Group Ltd|8|9|40.5|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-63|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|BAT-ZA|Brait SE (SA)|0|-100|-450|100|GFI-ZA|Gold Fields Ltd|0|19|85.5|0|INP-ZA|Investec PLC (SA)|0|10|45|0|SOL-ZA|Sasol Ltd|0|13|58.5|100
1673343608|2023-01-10 09:40:08|1673343613|DE30|DE30|10|6.2|DHER-DE|Delivery Hero SE|100|-27|-167.4|50|ZAL-DE|Zalando SE|40|-99|-613.8|33|ADS-DE|Adidas AG|0|-15|-93|0|BAY-DE|Bayer AG|0|10|62|0|BMW-DE|Bayerische Motoren Werke AG|0|4|24.8|100|BNR-DE|Brenntag AG|0|-25|-155|0|DBK-DE|Deutsche Bank AG|0|-8|-49.6|0|EAD-DE|Airbus Group NV (DE)|0|-32|-198.4|0|ENR-DE|Siemens Energy|0|-19|-117.8|100|HEI-DE|HeidelbergCement AG|0|-29|-179.8|100
1673343608|2023-01-10 09:40:08|1673343617|FR40|FR40|10|2|FR-FR|Valeo SA|100|-87|-174|40|BNPP-FR|BNP Paribas SA|25|-49|-98|43|DG-FR|Vinci SA|13|-25|-50|50|GLE-FR|Societe Generale SA|13|-68|-136|0|ACA-FR|Credit Agricole SA|8|-23|-46|0|EAD-FR|Airbus Group NV (FR)|8|-100|-200|33|RENA-FR|Renault SA|4|51|102|0|VIE-FR|Veolia Environnement SA|4|-12|-24|0|CA-FR|Carrefour SA|0|11|22|0|CAP-FR|Cap Gemini SA|0|-29|-58|0
1673343608|2023-01-10 09:40:08|1673343621|FT100|FT100|10|5.6|ITV-UK|ITV PLC|100|-99|-554.4|78|RR-UK|Rolls-Royce Holdings PLC|89|-27|-151.2|45|VOD-UK|Vodafone Group PLC|83|-15|-84|92|BT-UK|BT Group PLC|48|-42|-235.2|65|CPI-UK|Capita PLC|25|7|39.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-27|-151.2|69|AZN-UK|AstraZeneca PLC|9|18|100.8|20|EZJ-UK|easyJet PLC|5|-2|-11.2|67|LLOY-UK|Lloyds Banking Group PLC|2|-11|-61.6|70|BARC-UK|Barclays PLC|0|-12|-67.2|56
1673343608|2023-01-10 09:40:08|1673343625|DETE30|DETE30|2|0.8|SRT3-DE|Sartorius AG - Pfd|100|-31|-24.8|33|NDX1-DE|Nordex SE|0|94|75.2|0
1673343608|2023-01-10 09:40:08|1673343630|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-109.2|50|ABBN-CH|ABB Ltd (CH)|0|-94|-122.2|100
1673343608|2023-01-10 09:40:08|1673343633|NO25|NO25|4|19.3|FRO-NO|Frontline Ltd (No)|100|100|1930|0|REC-NO|REC Silicon ASA|33|4|77.2|100|TEL-NO|Telenor ASA|0|-2|-38.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|1|19.3|100
1673343608|2023-01-10 09:40:08|1673343637|SE30|SE30|4|1.9|ATCOA-SE|Atlas Copco AB - A|100|-97|-184.3|100|ERICB-SE|Ericsson (LM) - B|100|-71|-134.9|100|HMB-SE|Hennes & Mauritz AB|100|-56|-106.4|0|VOLVB-SE|Volvo AB - B|100|-73|-138.7|0
1673343608|2023-01-10 09:40:08|1673343640|ES35|ES35|7|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-163.2|72|SAB-ES|Banco de Sabadell SA|24|61|103.7|40|BKT-ES|Bankinter SA|0|64|108.8|0|CRI-ES|CaixaBank|0|13|22.1|100|REP-ES|Repsol SA|0|36|61.2|0|SAN-ES|Banco Santander SA (ES)|0|21|35.7|100|TEF-ES|Telefonica SA|0|-4|-6.8|0
1673343608|2023-01-10 09:40:08|1673343645|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|62|BA-US|Boeing Co (All Sessions)|25|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|100|390|0|MSFT-US|Microsoft Corp (All Sessions)|8|24|93.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-183.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673343608|2023-01-10 09:40:08|1673343649|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|62|FB-US|Meta Platforms Inc (All Sessions)|33|-13|-50.7|80|BA-US|Boeing Co (All Sessions)|25|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|100|390|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-183.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-39|-152.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673343608|2023-01-10 09:40:08|1673343654|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|43|141.9|55|AAPL-US|Apple Inc (All Sessions)|21|12|39.6|40|NFLX-US|Netflix Inc (All Sessions)|5|-2|-6.6|50|EBAY-US|eBay Inc (All Sessions)|0|-98|-323.4|100|INTC-US|Intel Corp (All Sessions)|0|61|201.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|49.5|100
1673343608|2023-01-10 09:40:08|1673343678|ZA40|ZA40|7|4.1|FSR-ZA|FirstRand Ltd|100|-57|-233.7|100|MTN-ZA|MTN Group Ltd|60|-62|-254.2|86|IMP-ZA|Impala Platinum Holdings Ltd|20|-10|-41|33|MPC-ZA|Mr Price Group Ltd|10|10|41|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|16.4|0|BAT-ZA|Brait SE (SA)|0|-100|-410|100|INP-ZA|Investec PLC (SA)|0|13|53.3|0
1673343902|2023-01-10 09:45:02|1673343906|DE30|DE30|10|6.1|DHER-DE|Delivery Hero SE|100|-29|-176.9|50|ZAL-DE|Zalando SE|67|-99|-603.9|67|DBK-DE|Deutsche Bank AG|33|-8|-48.8|0|ADS-DE|Adidas AG|0|-15|-91.5|0|BAY-DE|Bayer AG|0|10|61|0|BMW-DE|Bayerische Motoren Werke AG|0|6|36.6|100|BNR-DE|Brenntag AG|0|-27|-164.7|0|EAD-DE|Airbus Group NV (DE)|0|-35|-213.5|0|ENR-DE|Siemens Energy|0|-23|-140.3|100|HEI-DE|HeidelbergCement AG|0|-33|-201.3|100
1673343902|2023-01-10 09:45:02|1673343910|FR40|FR40|10|2.2|FR-FR|Valeo SA|100|-93|-204.6|40|BNPP-FR|BNP Paribas SA|25|-45|-99|43|GLE-FR|Societe Generale SA|17|-76|-167.2|20|DG-FR|Vinci SA|13|-26|-57.2|50|EAD-FR|Airbus Group NV (FR)|8|-96|-211.2|33|ACA-FR|Credit Agricole SA|4|-25|-55|0|CA-FR|Carrefour SA|4|25|55|50|RENA-FR|Renault SA|4|51|112.2|0|VIE-FR|Veolia Environnement SA|4|-12|-26.4|0|CAP-FR|Cap Gemini SA|0|-26|-57.2|0
1673343902|2023-01-10 09:45:02|1673343914|FT100|FT100|10|5.4|ITV-UK|ITV PLC|100|-100|-540|78|RR-UK|Rolls-Royce Holdings PLC|78|-31|-167.4|40|VOD-UK|Vodafone Group PLC|78|-15|-81|92|BT-UK|BT Group PLC|48|-45|-243|65|CPI-UK|Capita PLC|26|19|102.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-30|-162|71|AZN-UK|AstraZeneca PLC|9|17|91.8|20|EZJ-UK|easyJet PLC|3|-4|-21.6|64|LLOY-UK|Lloyds Banking Group PLC|3|-14|-75.6|73|BARC-UK|Barclays PLC|0|-14|-75.6|56
1673343902|2023-01-10 09:45:02|1673343918|DETE30|DETE30|2|0.5|NDX1-DE|Nordex SE|100|88|44|0|SRT3-DE|Sartorius AG - Pfd|100|-32|-16|50
1673343902|2023-01-10 09:45:02|1673343922|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-115.7|50|ABBN-CH|ABB Ltd (CH)|0|-98|-127.4|100
1673343902|2023-01-10 09:45:02|1673343925|NO25|NO25|4|19.6|FRO-NO|Frontline Ltd (No)|100|100|1960|0|REC-NO|REC Silicon ASA|50|4|78.4|100|TEL-NO|Telenor ASA|0|-1|-19.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-2|-39.2|100
1673343902|2023-01-10 09:45:02|1673343929|SE30|SE30|4|2|ATCOA-SE|Atlas Copco AB - A|100|-96|-192|100|ERICB-SE|Ericsson (LM) - B|100|-67|-134|100|HMB-SE|Hennes & Mauritz AB|100|-61|-122|0|VOLVB-SE|Volvo AB - B|100|-83|-166|0
1673343902|2023-01-10 09:45:02|1673343933|ES35|ES35|6|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-170|68|SAB-ES|Banco de Sabadell SA|22|55|93.5|40|BKT-ES|Bankinter SA|0|58|98.6|0|REP-ES|Repsol SA|0|31|52.7|0|SAN-ES|Banco Santander SA (ES)|0|15|25.5|100|TEF-ES|Telefonica SA|0|-8|-13.6|0
1673343902|2023-01-10 09:45:02|1673343937|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|62|BA-US|Boeing Co (All Sessions)|25|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|100|390|0|MSFT-US|Microsoft Corp (All Sessions)|8|24|93.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-183.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673343902|2023-01-10 09:45:02|1673343941|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|62|FB-US|Meta Platforms Inc (All Sessions)|33|-13|-50.7|80|BA-US|Boeing Co (All Sessions)|25|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|100|390|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-183.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-39|-152.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673343902|2023-01-10 09:45:02|1673343945|USTECH|USTECH|6|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|43|141.9|55|AAPL-US|Apple Inc (All Sessions)|21|12|39.6|40|NFLX-US|Netflix Inc (All Sessions)|5|-2|-6.6|50|EBAY-US|eBay Inc (All Sessions)|0|-98|-323.4|100|INTC-US|Intel Corp (All Sessions)|0|61|201.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|49.5|100
1673343902|2023-01-10 09:45:02|1673343970|ZA40|ZA40|8|6.1|FSR-ZA|FirstRand Ltd|100|-39|-237.9|100|MTN-ZA|MTN Group Ltd|50|-43|-262.3|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-11|-67.1|33|MPC-ZA|Mr Price Group Ltd|10|8|48.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|18.3|0|BAT-ZA|Brait SE (SA)|0|-99|-603.9|100|INP-ZA|Investec PLC (SA)|0|10|61|0|VOD-ZA|Vodacom Group Ltd|0|-36|-219.6|100
1673344203|2023-01-10 09:50:03|1673344209|DE30|DE30|10|5.8|DHER-DE|Delivery Hero SE|100|-32|-185.6|50|ZAL-DE|Zalando SE|67|-99|-574.2|67|DBK-DE|Deutsche Bank AG|33|-9|-52.2|0|ADS-DE|Adidas AG|0|-15|-87|0|BAY-DE|Bayer AG|0|9|52.2|0|BMW-DE|Bayerische Motoren Werke AG|0|5|29|100|BNR-DE|Brenntag AG|0|-24|-139.2|0|EAD-DE|Airbus Group NV (DE)|0|-36|-208.8|0|ENR-DE|Siemens Energy|0|-23|-133.4|100|HEI-DE|HeidelbergCement AG|0|-37|-214.6|100
1673344203|2023-01-10 09:50:03|1673344213|FR40|FR40|9|2.1|OR-FR|L'Oreal SA|100|-7|-14.7|50|RENA-FR|Renault SA|100|54|113.4|50|CA-FR|Carrefour SA|0|34|71.4|100|EAD-FR|Airbus Group NV (FR)|0|-100|-210|0|GLE-FR|Societe Generale SA|0|-73|-153.3|0|GSZ-FR|ENGIE SA|0|-18|-37.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-86.1|0|RI-FR|Pernod Ricard SA|0|7|14.7|100|SASY-FR|Sanofi|0|35|73.5|100
1673344203|2023-01-10 09:50:03|1673344217|FT100|FT100|10|5.2|ITV-UK|ITV PLC|100|-99|-514.8|78|RR-UK|Rolls-Royce Holdings PLC|80|-35|-182|41|VOD-UK|Vodafone Group PLC|72|-16|-83.2|91|BT-UK|BT Group PLC|52|-46|-239.2|66|CPI-UK|Capita PLC|28|23|119.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-32|-166.4|67|AZN-UK|AstraZeneca PLC|11|16|83.2|20|EZJ-UK|easyJet PLC|8|-6|-31.2|62|LLOY-UK|Lloyds Banking Group PLC|5|-12|-62.4|73|BARC-UK|Barclays PLC|0|-14|-72.8|63
1673344203|2023-01-10 09:50:03|1673344221|DETE30|DETE30|3|1.4|AFX-DE|Carl Zeiss Meditec AG|100|39|54.6|100|NEM-DE|Nemetschek AG|100|-94|-131.6|100|SOW4-DE|Software AG|100|31|43.4|100
1673344203|2023-01-10 09:50:03|1673344226|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|50
1673344203|2023-01-10 09:50:03|1673344229|NO25|NO25|4|19.2|FRO-NO|Frontline Ltd (No)|100|100|1920|0|REC-NO|REC Silicon ASA|100|5|96|100|TEL-NO|Telenor ASA|0|0|0|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-2|-38.4|100
1673344203|2023-01-10 09:50:03|1673344232|SE30|SE30|4|1.9|ATCOA-SE|Atlas Copco AB - A|100|-98|-186.2|100|ERICB-SE|Ericsson (LM) - B|100|-69|-131.1|100|HMB-SE|Hennes & Mauritz AB|100|-68|-129.2|0|VOLVB-SE|Volvo AB - B|100|-91|-172.9|0
1673344203|2023-01-10 09:50:03|1673344236|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-176.4|77|SAB-ES|Banco de Sabadell SA|33|49|88.2|40|BKT-ES|Bankinter SA|0|50|90|0|REP-ES|Repsol SA|0|22|39.6|0|SAN-ES|Banco Santander SA (ES)|0|12|21.6|100|TEF-ES|Telefonica SA|0|-2|-3.6|0
1673344203|2023-01-10 09:50:03|1673344241|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|57|BA-US|Boeing Co (All Sessions)|23|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|100|390|0|MSFT-US|Microsoft Corp (All Sessions)|8|24|93.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-183.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673344203|2023-01-10 09:50:03|1673344245|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|57|FB-US|Meta Platforms Inc (All Sessions)|31|-13|-50.7|80|BA-US|Boeing Co (All Sessions)|23|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|100|390|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-183.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-39|-152.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673344203|2023-01-10 09:50:03|1673344249|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|57|AMZN-US|Amazon.com Inc (All Sessions)|62|94|141|56|GOOGL-US|Alphabet Inc - A (All Sessions)|62|42|63|100|FB-US|Meta Platforms Inc (All Sessions)|31|-33|-49.5|80|MSFT-US|Microsoft Corp (All Sessions)|8|63|94.5|50|NFLX-US|Netflix Inc (All Sessions)|8|-5|-7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673344203|2023-01-10 09:50:03|1673344272|ZA40|ZA40|9|6.3|FSR-ZA|FirstRand Ltd|100|-36|-226.8|100|MTN-ZA|MTN Group Ltd|40|-43|-270.9|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-9|-56.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|5|31.5|0|MPC-ZA|Mr Price Group Ltd|10|9|56.7|100|BAT-ZA|Brait SE (SA)|0|-100|-630|100|INP-ZA|Investec PLC (SA)|0|8|50.4|0|VOD-ZA|Vodacom Group Ltd|0|-36|-226.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-4|-25.2|0
1673344501|2023-01-10 09:55:01|1673344506|DE30|DE30|10|5.5|DHER-DE|Delivery Hero SE|100|-28|-154|50|DBK-DE|Deutsche Bank AG|33|-10|-55|0|ZAL-DE|Zalando SE|33|-99|-544.5|100|ADS-DE|Adidas AG|0|-11|-60.5|0|BAY-DE|Bayer AG|0|7|38.5|0|BMW-DE|Bayerische Motoren Werke AG|0|6|33|100|BNR-DE|Brenntag AG|0|-23|-126.5|0|EAD-DE|Airbus Group NV (DE)|0|-39|-214.5|0|ENR-DE|Siemens Energy|0|-25|-137.5|100|HEI-DE|HeidelbergCement AG|0|-39|-214.5|100
1673344501|2023-01-10 09:55:01|1673344510|FR40|FR40|9|2.2|OR-FR|L'Oreal SA|100|-10|-22|50|RENA-FR|Renault SA|100|65|143|50|CA-FR|Carrefour SA|0|40|88|100|EAD-FR|Airbus Group NV (FR)|0|-97|-213.4|0|GLE-FR|Societe Generale SA|0|-70|-154|0|GSZ-FR|ENGIE SA|0|-18|-39.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-77|0|RI-FR|Pernod Ricard SA|0|5|11|100|SASY-FR|Sanofi|0|34|74.8|100
1673344501|2023-01-10 09:55:01|1673344514|FT100|FT100|10|4.9|ITV-UK|ITV PLC|100|-100|-490|69|RR-UK|Rolls-Royce Holdings PLC|70|-35|-171.5|39|VOD-UK|Vodafone Group PLC|57|-16|-78.4|90|BT-UK|BT Group PLC|46|-50|-245|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-33|-161.7|68|AZN-UK|AstraZeneca PLC|10|18|88.2|20|EZJ-UK|easyJet PLC|6|-3|-14.7|58|LLOY-UK|Lloyds Banking Group PLC|6|-15|-73.5|75|BARC-UK|Barclays PLC|0|-16|-78.4|63|CNA-UK|Centrica PLC|0|-1|-4.9|75
1673344501|2023-01-10 09:55:01|1673344518|DETE30|DETE30|2|0.6|NDX1-DE|Nordex SE|100|87|52.2|0|SRT3-DE|Sartorius AG - Pfd|0|7|4.2|0
1673344501|2023-01-10 09:55:01|1673344522|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|50
1673344501|2023-01-10 09:55:01|1673344525|NO25|NO25|4|19.8|FRO-NO|Frontline Ltd (No)|100|100|1980|0|REC-NO|REC Silicon ASA|100|3|59.4|100|TEL-NO|Telenor ASA|0|0|0|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|0|0|100
1673344501|2023-01-10 09:55:01|1673344529|SE30|SE30|3|2|ATCOA-SE|Atlas Copco AB - A|100|-96|-192|100|HMB-SE|Hennes & Mauritz AB|100|-56|-112|0|VOLVB-SE|Volvo AB - B|100|-84|-168|0
1673344501|2023-01-10 09:55:01|1673344532|ES35|ES35|5|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-163.2|75|SAB-ES|Banco de Sabadell SA|36|33|56.1|40|SAN-ES|Banco Santander SA (ES)|9|9|15.3|50|BKT-ES|Bankinter SA|0|43|73.1|0|TEF-ES|Telefonica SA|0|0|0|0
1673344501|2023-01-10 09:55:01|1673344538|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|53|BA-US|Boeing Co (All Sessions)|21|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|100|390|0|MSFT-US|Microsoft Corp (All Sessions)|7|24|93.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-47|-183.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673344501|2023-01-10 09:55:01|1673344541|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|53|FB-US|Meta Platforms Inc (All Sessions)|29|-13|-50.7|80|BA-US|Boeing Co (All Sessions)|21|-56|-218.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|100|390|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-47|-183.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-39|-152.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-93.6|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|2|7.8|0
1673344501|2023-01-10 09:55:01|1673344546|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|53|AMZN-US|Amazon.com Inc (All Sessions)|71|94|141|45|GOOGL-US|Alphabet Inc - A (All Sessions)|57|42|63|100|FB-US|Meta Platforms Inc (All Sessions)|29|-33|-49.5|80|MSFT-US|Microsoft Corp (All Sessions)|7|63|94.5|50|NFLX-US|Netflix Inc (All Sessions)|7|-5|-7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673344501|2023-01-10 09:55:01|1673344569|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-98|-323.4|25|NPN-ZA|Naspers Ltd|100|-42|-138.6|50|SOL-ZA|Sasol Ltd|100|22|72.6|75|SBK-ZA|Standard Bank Group Ltd|67|-62|-204.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|4|13.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-69|-227.7|100|MPC-ZA|Mr Price Group Ltd|0|15|49.5|100|NED-ZA|Nedbank Group Ltd|0|-73|-240.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|3|9.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-19.8|0
1673344801|2023-01-10 10:00:01|1673344806|DE30|DE30|10|5.2|DHER-DE|Delivery Hero SE|100|-31|-161.2|75|BAS-DE|BASF SE|33|-30|-156|0|DBK-DE|Deutsche Bank AG|33|-11|-57.2|0|ZAL-DE|Zalando SE|33|-100|-520|100|ADS-DE|Adidas AG|0|-14|-72.8|0|ANN-DE|Vonovia SE|0|2|10.4|0|BMW-DE|Bayerische Motoren Werke AG|0|8|41.6|100|EAD-DE|Airbus Group NV (DE)|0|-43|-223.6|0|ENR-DE|Siemens Energy|0|-27|-140.4|100|HEI-DE|HeidelbergCement AG|0|-44|-228.8|100
1673344801|2023-01-10 10:00:01|1673344811|FR40|FR40|10|2.3|BNPP-FR|BNP Paribas SA|100|-51|-117.3|50|FR-FR|Valeo SA|100|-96|-220.8|100|DG-FR|Vinci SA|67|-17|-39.1|33|EAD-FR|Airbus Group NV (FR)|67|-98|-225.4|33|GLE-FR|Societe Generale SA|67|-72|-165.6|67|RENA-FR|Renault SA|67|66|151.8|0|CA-FR|Carrefour SA|33|46|105.8|50|VIE-FR|Veolia Environnement SA|33|-6|-13.8|0|FTE-FR|Orange SA|0|5|11.5|100|OR-FR|L'Oreal SA|0|-12|-27.6|100
1673344801|2023-01-10 10:00:01|1673344815|FT100|FT100|10|5.4|ITV-UK|ITV PLC|100|-100|-540|67|RR-UK|Rolls-Royce Holdings PLC|74|-32|-172.8|40|VOD-UK|Vodafone Group PLC|57|-13|-70.2|89|BT-UK|BT Group PLC|46|-40|-216|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-27|-145.8|72|LLOY-UK|Lloyds Banking Group PLC|6|-14|-75.6|75|AZN-UK|AstraZeneca PLC|4|16|86.4|18|EZJ-UK|easyJet PLC|3|1|5.4|50|BARC-UK|Barclays PLC|0|-16|-86.4|63|STAN-UK|Standard Chartered PLC (LSE)|0|-2|-10.8|88
1673344801|2023-01-10 10:00:01|1673344820|DETE30|DETE30|2|0.4|NDX1-DE|Nordex SE|100|85|34|0|SRT3-DE|Sartorius AG - Pfd|0|-22|-8.8|0
1673344801|2023-01-10 10:00:01|1673344824|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|50
1673344801|2023-01-10 10:00:01|1673344828|NO25|NO25|3|20.1|FRO-NO|Frontline Ltd (No)|100|100|2010|50|REC-NO|REC Silicon ASA|0|4|80.4|100|TEL-NO|Telenor ASA|0|1|20.1|100
1673344801|2023-01-10 10:00:01|1673344831|SE30|SE30|2|2|ATCOA-SE|Atlas Copco AB - A|100|-98|-196|100|HMB-SE|Hennes & Mauritz AB|100|-48|-96|0
1673344801|2023-01-10 10:00:01|1673344835|ES35|ES35|5|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-145.5|67|SAB-ES|Banco de Sabadell SA|50|52|78|40|SAN-ES|Banco Santander SA (ES)|13|19|28.5|50|BKT-ES|Bankinter SA|0|70|105|0|TEF-ES|Telefonica SA|0|13|19.5|0
1673344801|2023-01-10 10:00:01|1673344840|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|57|MSFT-US|Microsoft Corp (All Sessions)|23|18|93.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|75|390|0|BA-US|Boeing Co (All Sessions)|8|-42|-218.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673344801|2023-01-10 10:00:01|1673344843|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|57|FB-US|Meta Platforms Inc (All Sessions)|31|-10|-52|80|JPM-US|JPMorgan Chase & Co (All Sessions)|15|75|390|0|BA-US|Boeing Co (All Sessions)|8|-42|-218.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-156|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673344801|2023-01-10 10:00:01|1673344849|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|62|AMZN-US|Amazon.com Inc (All Sessions)|82|94|141|36|GOOGL-US|Alphabet Inc - A (All Sessions)|64|42|63|100|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-49.5|80|MSFT-US|Microsoft Corp (All Sessions)|18|63|94.5|75|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673344801|2023-01-10 10:00:01|1673344874|ZA40|ZA40|8|6.2|FSR-ZA|FirstRand Ltd|100|-41|-254.2|100|MTN-ZA|MTN Group Ltd|56|-54|-334.8|83|IMP-ZA|Impala Platinum Holdings Ltd|33|-13|-80.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|5|31|33|MPC-ZA|Mr Price Group Ltd|11|9|55.8|100|BAT-ZA|Brait SE (SA)|0|-99|-613.8|100|VOD-ZA|Vodacom Group Ltd|0|-38|-235.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-7|-43.4|0
1673345104|2023-01-10 10:05:04|1673345109|DE30|DE30|9|5.1|DHER-DE|Delivery Hero SE|100|-30|-153|75|BAS-DE|BASF SE|33|-35|-178.5|0|DBK-DE|Deutsche Bank AG|33|-12|-61.2|0|ANN-DE|Vonovia SE|0|-2|-10.2|0|BMW-DE|Bayerische Motoren Werke AG|0|7|35.7|100|ENR-DE|Siemens Energy|0|-27|-137.7|100|HEI-DE|HeidelbergCement AG|0|-46|-234.6|100|RWEG-DE|RWE AG|0|24|122.4|100|ZAL-DE|Zalando SE|0|-99|-504.9|100
1673345104|2023-01-10 10:05:04|1673345112|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|94|206.8|0|BNPP-FR|BNP Paribas SA|33|-50|-110|33|DG-FR|Vinci SA|33|-18|-39.6|33|CA-FR|Carrefour SA|17|41|90.2|50|FR-FR|Valeo SA|17|-100|-220|100|GLE-FR|Societe Generale SA|17|-72|-158.4|100|VIE-FR|Veolia Environnement SA|17|-6|-13.2|0|EAD-FR|Airbus Group NV (FR)|0|-100|-220|100|FTE-FR|Orange SA|0|4|8.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-92.4|100
1673345104|2023-01-10 10:05:04|1673345116|FT100|FT100|10|5.6|ITV-UK|ITV PLC|100|-99|-554.4|67|RR-UK|Rolls-Royce Holdings PLC|68|-31|-173.6|42|BT-UK|BT Group PLC|49|-34|-190.4|68|VOD-UK|Vodafone Group PLC|16|-10|-56|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-26|-145.6|69|LLOY-UK|Lloyds Banking Group PLC|6|-13|-72.8|73|AZN-UK|AstraZeneca PLC|4|17|95.2|20|STAN-UK|Standard Chartered PLC (LSE)|1|0|0|88|TUI-UK|TUI AG (LSE)|1|-44|-246.4|88|BARC-UK|Barclays PLC|0|-14|-78.4|57
1673345104|2023-01-10 10:05:04|1673345120|DETE30|DETE30|2|0.5|NDX1-DE|Nordex SE|100|88|44|0|SRT3-DE|Sartorius AG - Pfd|0|-10|-5|0
1673345104|2023-01-10 10:05:04|1673345124|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|100|ZURZ-CH|Zurich Insurance Group AG|100|-45|-49.5|0
1673345104|2023-01-10 10:05:04|1673345127|NO25|NO25|3|20|FRO-NO|Frontline Ltd (No)|100|100|2000|50|REC-NO|REC Silicon ASA|0|5|100|100|TEL-NO|Telenor ASA|0|1|20|100
1673345104|2023-01-10 10:05:04|1673345130|SE30|SE30|1|2.1|ATCOA-SE|Atlas Copco AB - A|100|-96|-201.6|100
1673345104|2023-01-10 10:05:04|1673345134|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-138.6|63|SAB-ES|Banco de Sabadell SA|57|59|82.6|40|BKT-ES|Bankinter SA|0|76|106.4|0|SAN-ES|Banco Santander SA (ES)|0|24|33.6|0|TEF-ES|Telefonica SA|0|12|16.8|0
1673345104|2023-01-10 10:05:04|1673345138|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|64|MSFT-US|Microsoft Corp (All Sessions)|23|18|93.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|75|390|0|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673345104|2023-01-10 10:05:04|1673345142|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|69|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-52|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|75|390|0|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-156|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673345104|2023-01-10 10:05:04|1673345146|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|69|AMZN-US|Amazon.com Inc (All Sessions)|75|94|141|30|GOOGL-US|Alphabet Inc - A (All Sessions)|58|42|63|100|MSFT-US|Microsoft Corp (All Sessions)|25|63|94.5|75|FB-US|Meta Platforms Inc (All Sessions)|17|-33|-49.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|32|48|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100
1673345104|2023-01-10 10:05:04|1673345170|ZA40|ZA40|8|6.1|FSR-ZA|FirstRand Ltd|100|-37|-225.7|100|MTN-ZA|MTN Group Ltd|100|-55|-335.5|83|IMP-ZA|Impala Platinum Holdings Ltd|60|-14|-85.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|4|24.4|33|MPC-ZA|Mr Price Group Ltd|20|9|54.9|100|BAT-ZA|Brait SE (SA)|0|-99|-603.9|100|VOD-ZA|Vodacom Group Ltd|0|-38|-231.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-5|-30.5|0
1673345407|2023-01-10 10:10:07|1673345412|DE30|DE30|9|5.3|DHER-DE|Delivery Hero SE|100|-32|-169.6|75|BAS-DE|BASF SE|33|-38|-201.4|0|ANN-DE|Vonovia SE|0|1|5.3|0|BAY-DE|Bayer AG|0|5|26.5|0|BMW-DE|Bayerische Motoren Werke AG|0|7|37.1|100|DBK-DE|Deutsche Bank AG|0|-11|-58.3|0|HEI-DE|HeidelbergCement AG|0|-49|-259.7|100|RWEG-DE|RWE AG|0|21|111.3|100|ZAL-DE|Zalando SE|0|-99|-524.7|100
1673345407|2023-01-10 10:10:07|1673345416|FR40|FR40|10|2.3|RENA-FR|Renault SA|100|98|225.4|0|BNPP-FR|BNP Paribas SA|25|-47|-108.1|33|DG-FR|Vinci SA|25|-18|-41.4|33|CA-FR|Carrefour SA|13|35|80.5|50|FR-FR|Valeo SA|13|-98|-225.4|100|GLE-FR|Societe Generale SA|13|-67|-154.1|100|VIE-FR|Veolia Environnement SA|13|-9|-20.7|0|EAD-FR|Airbus Group NV (FR)|0|-88|-202.4|100|FTE-FR|Orange SA|0|3|6.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-82.8|100
1673345407|2023-01-10 10:10:07|1673345420|FT100|FT100|10|5.5|ITV-UK|ITV PLC|100|-100|-550|64|RR-UK|Rolls-Royce Holdings PLC|53|-28|-154|48|BT-UK|BT Group PLC|52|-37|-203.5|67|VOD-UK|Vodafone Group PLC|18|-13|-71.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-18|-99|82|AZN-UK|AstraZeneca PLC|5|21|115.5|20|LLOY-UK|Lloyds Banking Group PLC|5|-10|-55|70|STAN-UK|Standard Chartered PLC (LSE)|2|1|5.5|88|CNA-UK|Centrica PLC|0|-2|-11|71|EZJ-UK|easyJet PLC|0|5|27.5|43
1673345407|2023-01-10 10:10:07|1673345423|DETE30|DETE30|2|0.5|NDX1-DE|Nordex SE|100|96|48|0|SRT3-DE|Sartorius AG - Pfd|0|16|8|0
1673345407|2023-01-10 10:10:07|1673345427|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|0
1673345407|2023-01-10 10:10:07|1673345431|NO25|NO25|2|20.5|FRO-NO|Frontline Ltd (No)|100|100|2050|50|TEL-NO|Telenor ASA|0|1|20.5|100
1673345407|2023-01-10 10:10:07|1673345434|SE30|SE30|1|1.9|ATCOA-SE|Atlas Copco AB - A|100|-99|-188.1|100
1673345407|2023-01-10 10:10:07|1673345438|ES35|ES35|3|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-86|-103.2|57|SAN-ES|Banco Santander SA (ES)|17|33|39.6|50|BKT-ES|Bankinter SA|0|94|112.8|0
1673345407|2023-01-10 10:10:07|1673345443|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|77|BA-US|Boeing Co (All Sessions)|33|-42|-218.4|40|MSFT-US|Microsoft Corp (All Sessions)|25|18|93.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|75|390|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673345407|2023-01-10 10:10:07|1673345446|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|77|BA-US|Boeing Co (All Sessions)|33|-42|-218.4|40|FB-US|Meta Platforms Inc (All Sessions)|17|-10|-52|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|75|390|0|BAC-US|Bank of America Corp (All Sessions)|0|-30|-156|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673345407|2023-01-10 10:10:07|1673345451|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|77|AMZN-US|Amazon.com Inc (All Sessions)|75|94|141|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|42|63|100|MSFT-US|Microsoft Corp (All Sessions)|25|63|94.5|75|FB-US|Meta Platforms Inc (All Sessions)|17|-33|-49.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|32|48|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100
1673345407|2023-01-10 10:10:07|1673345474|ZA40|ZA40|8|5.8|MTN-ZA|MTN Group Ltd|100|-58|-336.4|71|FSR-ZA|FirstRand Ltd|83|-37|-214.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|4|23.2|25|IMP-ZA|Impala Platinum Holdings Ltd|50|-14|-81.2|50|BAT-ZA|Brait SE (SA)|0|-99|-574.2|100|GFI-ZA|Gold Fields Ltd|0|14|81.2|0|VOD-ZA|Vodacom Group Ltd|0|-37|-214.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-7|-40.6|0
1673345705|2023-01-10 10:15:05|1673345711|DE30|DE30|8|5.5|DHER-DE|Delivery Hero SE|100|-32|-176|60|BAS-DE|BASF SE|25|-42|-231|0|ANN-DE|Vonovia SE|0|-2|-11|0|BAY-DE|Bayer AG|0|2|11|0|DBK-DE|Deutsche Bank AG|0|-11|-60.5|0|HEI-DE|HeidelbergCement AG|0|-45|-247.5|100|RWEG-DE|RWE AG|0|20|110|100|ZAL-DE|Zalando SE|0|-99|-544.5|100
1673345705|2023-01-10 10:15:05|1673345715|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|95|237.5|0|BNPP-FR|BNP Paribas SA|25|-44|-110|33|DG-FR|Vinci SA|25|-17|-42.5|33|CA-FR|Carrefour SA|13|32|80|50|FR-FR|Valeo SA|13|-97|-242.5|100|GLE-FR|Societe Generale SA|13|-64|-160|100|VIE-FR|Veolia Environnement SA|13|-9|-22.5|0|EAD-FR|Airbus Group NV (FR)|0|-77|-192.5|100|FTE-FR|Orange SA|0|3|7.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-85|100
1673345705|2023-01-10 10:15:05|1673345718|FT100|FT100|10|5.3|ITV-UK|ITV PLC|100|-100|-530|64|RR-UK|Rolls-Royce Holdings PLC|53|-28|-148.4|48|BT-UK|BT Group PLC|52|-38|-201.4|67|VOD-UK|Vodafone Group PLC|18|-15|-79.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-19|-100.7|82|AZN-UK|AstraZeneca PLC|5|22|116.6|20|LLOY-UK|Lloyds Banking Group PLC|5|-10|-53|70|STAN-UK|Standard Chartered PLC (LSE)|2|0|0|88|CNA-UK|Centrica PLC|0|-1|-5.3|71|EZJ-UK|easyJet PLC|0|6|31.8|43
1673345705|2023-01-10 10:15:05|1673345722|DETE30|DETE30|2|0.5|NDX1-DE|Nordex SE|100|96|48|0|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1673345705|2023-01-10 10:15:05|1673345726|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|100|ZURZ-CH|Zurich Insurance Group AG|100|-92|-73.6|0
1673345705|2023-01-10 10:15:05|1673345729|NO25|NO25|1|20.8|FRO-NO|Frontline Ltd (No)|100|100|2080|50
1673345705|2023-01-10 10:15:05|1673345732|SE30|SE30|1|2|VOLVB-SE|Volvo AB - B|100|-97|-194|0
1673345705|2023-01-10 10:15:05|1673345735|ES35|ES35|3|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-88|-96.8|57|SAN-ES|Banco Santander SA (ES)|17|18|19.8|50|BKT-ES|Bankinter SA|0|98|107.8|0
1673345705|2023-01-10 10:15:05|1673345739|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|83|BA-US|Boeing Co (All Sessions)|27|-42|-218.4|25|MSFT-US|Microsoft Corp (All Sessions)|27|18|93.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|18|75|390|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673345705|2023-01-10 10:15:05|1673345742|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|83|BA-US|Boeing Co (All Sessions)|27|-42|-218.4|25|FB-US|Meta Platforms Inc (All Sessions)|27|-10|-52|75|JPM-US|JPMorgan Chase & Co (All Sessions)|18|75|390|0|BAC-US|Bank of America Corp (All Sessions)|0|-30|-156|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673345705|2023-01-10 10:15:05|1673345747|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|46|AAPL-US|Apple Inc (All Sessions)|92|25|37.5|83|FB-US|Meta Platforms Inc (All Sessions)|25|-33|-49.5|75|MSFT-US|Microsoft Corp (All Sessions)|25|63|94.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|42|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|32|48|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100
1673345705|2023-01-10 10:15:05|1673345770|ZA40|ZA40|8|6.2|MTN-ZA|MTN Group Ltd|100|-55|-341|71|FSR-ZA|FirstRand Ltd|83|-36|-223.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-1|-6.2|25|IMP-ZA|Impala Platinum Holdings Ltd|50|-15|-93|50|BAT-ZA|Brait SE (SA)|0|-99|-613.8|100|GFI-ZA|Gold Fields Ltd|0|9|55.8|0|VOD-ZA|Vodacom Group Ltd|0|-35|-217|100|WHL-ZA|Woolworths Holdings Ltd|0|-7|-43.4|0
1673346002|2023-01-10 10:20:02|1673346007|DE30|DE30|8|5.3|DHER-DE|Delivery Hero SE|100|-21|-111.3|60|BAS-DE|BASF SE|50|-47|-249.1|0|BAY-DE|Bayer AG|25|0|0|50|ZAL-DE|Zalando SE|25|-98|-519.4|100|ANN-DE|Vonovia SE|0|-3|-15.9|0|DBK-DE|Deutsche Bank AG|0|-11|-58.3|0|HEI-DE|HeidelbergCement AG|0|-49|-259.7|100|RWEG-DE|RWE AG|0|22|116.6|100
1673346002|2023-01-10 10:20:02|1673346011|FR40|FR40|9|2.7|RENA-FR|Renault SA|100|99|267.3|11|CA-FR|Carrefour SA|13|29|78.3|50|DG-FR|Vinci SA|13|-15|-40.5|50|GLE-FR|Societe Generale SA|13|-56|-151.2|100|BNPP-FR|BNP Paribas SA|0|-40|-108|0|FR-FR|Valeo SA|0|-82|-221.4|100|FTE-FR|Orange SA|0|3|8.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-83.7|100|OR-FR|L'Oreal SA|0|-14|-37.8|100
1673346002|2023-01-10 10:20:02|1673346015|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-27|-148.5|46|ITV-UK|ITV PLC|94|-99|-544.5|63|BT-UK|BT Group PLC|91|-38|-209|71|VOD-UK|Vodafone Group PLC|31|-14|-77|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-18|-99|83|LLOY-UK|Lloyds Banking Group PLC|22|-10|-55|58|STAN-UK|Standard Chartered PLC (LSE)|9|1|5.5|88|AZN-UK|AstraZeneca PLC|6|21|115.5|29|CNA-UK|Centrica PLC|6|8|44|71|AAL-UK|Anglo American PLC|0|-48|-264|100
1673346002|2023-01-10 10:20:02|1673346018|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|88|52.8|0
1673346002|2023-01-10 10:20:02|1673346023|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|100|ZURZ-CH|Zurich Insurance Group AG|100|-96|-67.2|0
1673346002|2023-01-10 10:20:02|1673346026|NO25|NO25|1|20.8|FRO-NO|Frontline Ltd (No)|100|100|2080|50
1673346002|2023-01-10 10:20:02|1673346030|SE30|SE30|1|2|VOLVB-SE|Volvo AB - B|100|-97|-194|0
1673346002|2023-01-10 10:20:02|1673346033|ES35|ES35|3|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-86|-103.2|33|SAN-ES|Banco Santander SA (ES)|50|21|25.2|50|BKT-ES|Bankinter SA|0|95|114|0
1673346002|2023-01-10 10:20:02|1673346037|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|78|MSFT-US|Microsoft Corp (All Sessions)|50|18|93.6|60|BA-US|Boeing Co (All Sessions)|38|-42|-218.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|25|75|390|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673346002|2023-01-10 10:20:02|1673346041|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|78|FB-US|Meta Platforms Inc (All Sessions)|75|-10|-52|86|BA-US|Boeing Co (All Sessions)|38|-42|-218.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|25|75|390|0|BAC-US|Bank of America Corp (All Sessions)|0|-30|-156|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|0|NKE-US|NIKE Inc (All Sessions)|0|1|5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-187.2|0
1673346002|2023-01-10 10:20:02|1673346045|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|54|AAPL-US|Apple Inc (All Sessions)|67|25|37.5|78|FB-US|Meta Platforms Inc (All Sessions)|50|-33|-49.5|86|MSFT-US|Microsoft Corp (All Sessions)|33|63|94.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|42|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|32|48|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100
1673346002|2023-01-10 10:20:02|1673346069|ZA40|ZA40|7|3.4|MTN-ZA|MTN Group Ltd|100|-97|-329.8|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|10|34|33|IMP-ZA|Impala Platinum Holdings Ltd|22|-17|-57.8|67|FSR-ZA|FirstRand Ltd|0|-66|-224.4|100|GFI-ZA|Gold Fields Ltd|0|27|91.8|0|VOD-ZA|Vodacom Group Ltd|0|-62|-210.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-13|-44.2|0
1673346307|2023-01-10 10:25:07|1673346312|DE30|DE30|8|5|BAS-DE|BASF SE|100|-48|-240|0|DHER-DE|Delivery Hero SE|100|-18|-90|67|BAY-DE|Bayer AG|50|3|15|50|ZAL-DE|Zalando SE|50|-99|-495|100|ANN-DE|Vonovia SE|0|-1|-5|0|DBK-DE|Deutsche Bank AG|0|-6|-30|0|HEI-DE|HeidelbergCement AG|0|-53|-265|100|RWEG-DE|RWE AG|0|24|120|100
1673346307|2023-01-10 10:25:07|1673346316|FR40|FR40|9|2.8|RENA-FR|Renault SA|100|99|277.2|11|CA-FR|Carrefour SA|13|28|78.4|50|GLE-FR|Societe Generale SA|13|-54|-151.2|100|BNPP-FR|BNP Paribas SA|0|-37|-103.6|0|DG-FR|Vinci SA|0|-15|-42|100|FR-FR|Valeo SA|0|-89|-249.2|100|FTE-FR|Orange SA|0|0|0|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-92.4|100|OR-FR|L'Oreal SA|0|-16|-44.8|100
1673346307|2023-01-10 10:25:07|1673346320|FT100|FT100|10|5.7|BT-UK|BT Group PLC|100|-34|-193.8|76|ITV-UK|ITV PLC|86|-98|-558.6|60|RR-UK|Rolls-Royce Holdings PLC|36|-28|-159.6|69|LLOY-UK|Lloyds Banking Group PLC|14|-7|-39.9|50|VOD-UK|Vodafone Group PLC|14|-12|-68.4|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-16|-91.2|88|AAL-UK|Anglo American PLC|4|-45|-256.5|86|CNA-UK|Centrica PLC|4|9|51.3|71|STAN-UK|Standard Chartered PLC (LSE)|4|1|5.7|86|AZN-UK|AstraZeneca PLC|0|20|114|33
1673346307|2023-01-10 10:25:07|1673346324|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|92|46|0
1673346307|2023-01-10 10:25:07|1673346328|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-69.6|100|ZURZ-CH|Zurich Insurance Group AG|100|-89|-71.2|0
1673346307|2023-01-10 10:25:07|1673346331|NO25|NO25|1|20.6|FRO-NO|Frontline Ltd (No)|100|100|2060|100
1673346307|2023-01-10 10:25:07|1673346335|SE30|SE30|1|2|VOLVB-SE|Volvo AB - B|100|-99|-198|0
1673346307|2023-01-10 10:25:07|1673346338|ES35|ES35|3|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-103.4|33|SAN-ES|Banco Santander SA (ES)|50|30|33|50|BKT-ES|Bankinter SA|0|100|110|0
1673346307|2023-01-10 10:25:07|1673346342|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|80|MSFT-US|Microsoft Corp (All Sessions)|44|18|93.6|60|BA-US|Boeing Co (All Sessions)|33|-42|-218.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|390|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0
1673346307|2023-01-10 10:25:07|1673346345|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|80|FB-US|Meta Platforms Inc (All Sessions)|44|-9|-47.7|80|BA-US|Boeing Co (All Sessions)|33|-41|-217.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|BAC-US|Bank of America Corp (All Sessions)|0|-29|-153.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|386.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0
1673346307|2023-01-10 10:25:07|1673346349|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|62|AAPL-US|Apple Inc (All Sessions)|73|25|37.5|80|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-49.5|80|MSFT-US|Microsoft Corp (All Sessions)|27|63|94.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|42|63|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673346307|2023-01-10 10:25:07|1673346374|ZA40|ZA40|7|3.3|MTN-ZA|MTN Group Ltd|100|-100|-330|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|9|29.7|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-21|-69.3|67|AGL-ZA|Anglo American PLC (SA)|0|-25|-82.5|0|GFI-ZA|Gold Fields Ltd|0|29|95.7|0|VOD-ZA|Vodacom Group Ltd|0|-68|-224.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-56.1|0
1673346601|2023-01-10 10:30:01|1673346605|DE30|DE30|8|5|BAS-DE|BASF SE|100|-48|-240|0|DHER-DE|Delivery Hero SE|100|-20|-100|67|BAY-DE|Bayer AG|50|6|30|50|ZAL-DE|Zalando SE|50|-100|-500|100|ALV-DE|Allianz SE|0|11|55|0|ANN-DE|Vonovia SE|0|-7|-35|0|DBK-DE|Deutsche Bank AG|0|-3|-15|0|RWEG-DE|RWE AG|0|23|115|100
1673346601|2023-01-10 10:30:01|1673346609|FR40|FR40|9|2.7|RENA-FR|Renault SA|100|100|270|10|GLE-FR|Societe Generale SA|33|-55|-148.5|100|BNPP-FR|BNP Paribas SA|0|-30|-81|0|CA-FR|Carrefour SA|0|29|78.3|100|DG-FR|Vinci SA|0|-13|-35.1|100|FR-FR|Valeo SA|0|-84|-226.8|100|FTE-FR|Orange SA|0|0|0|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-94.5|100|OR-FR|L'Oreal SA|0|-24|-64.8|100
1673346601|2023-01-10 10:30:01|1673346612|FT100|FT100|10|6|ITV-UK|ITV PLC|100|-100|-600|61|BT-UK|BT Group PLC|60|-32|-192|62|RR-UK|Rolls-Royce Holdings PLC|32|-25|-150|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-16|-96|78|VOD-UK|Vodafone Group PLC|12|-12|-72|22|AAL-UK|Anglo American PLC|4|-43|-258|86|CPI-UK|Capita PLC|4|25|150|0|LLOY-UK|Lloyds Banking Group PLC|4|-7|-42|57|CNA-UK|Centrica PLC|0|7|42|83|GLEN-UK|Glencore PLC (LSE)|0|-9|-54|67
1673346601|2023-01-10 10:30:01|1673346616|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|92|46|0
1673346601|2023-01-10 10:30:01|1673346620|CHBC|CHBC|1|0.6|ZURZ-CH|Zurich Insurance Group AG|100|-98|-58.8|0
1673346601|2023-01-10 10:30:01|1673346623|NO25|NO25|1|20.4|FRO-NO|Frontline Ltd (No)|100|100|2040|100
1673346601|2023-01-10 10:30:01|1673346627|SE30|SE30|1|1.8|VOLVB-SE|Volvo AB - B|100|-99|-178.2|0
1673346601|2023-01-10 10:30:01|1673346631|ES35|ES35|2|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-91|33|SAN-ES|Banco Santander SA (ES)|0|53|53|50
1673346601|2023-01-10 10:30:01|1673346635|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|83|BA-US|Boeing Co (All Sessions)|45|-42|-218.4|33|MSFT-US|Microsoft Corp (All Sessions)|36|18|93.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|390|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0
1673346601|2023-01-10 10:30:01|1673346639|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|83|BA-US|Boeing Co (All Sessions)|45|-41|-217.3|33|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-47.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|386.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0
1673346601|2023-01-10 10:30:01|1673346643|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|69|AAPL-US|Apple Inc (All Sessions)|91|25|37.5|83|MSFT-US|Microsoft Corp (All Sessions)|27|63|94.5|60|FB-US|Meta Platforms Inc (All Sessions)|18|-33|-49.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|42|63|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673346601|2023-01-10 10:30:01|1673346667|ZA40|ZA40|8|3.4|MTN-ZA|MTN Group Ltd|100|-98|-333.2|60|AGL-ZA|Anglo American PLC (SA)|50|-24|-81.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|8|27.2|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-21|-71.4|100|GFI-ZA|Gold Fields Ltd|0|27|91.8|0|MPC-ZA|Mr Price Group Ltd|0|18|61.2|100|VOD-ZA|Vodacom Group Ltd|0|-67|-227.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-16|-54.4|0
1673346901|2023-01-10 10:35:01|1673346906|DE30|DE30|9|5.2|1COV-DE|Covestro AG|100|-53|-275.6|100|BAS-DE|BASF SE|67|-43|-223.6|0|BAY-DE|Bayer AG|33|6|31.2|50|DHER-DE|Delivery Hero SE|33|-23|-119.6|50|ZAL-DE|Zalando SE|33|-99|-514.8|100|ALV-DE|Allianz SE|0|12|62.4|0|ANN-DE|Vonovia SE|0|-8|-41.6|0|DBK-DE|Deutsche Bank AG|0|-3|-15.6|0|RWEG-DE|RWE AG|0|21|109.2|100
1673346901|2023-01-10 10:35:01|1673346910|FR40|FR40|8|2.5|RENA-FR|Renault SA|100|97|242.5|10|GLE-FR|Societe Generale SA|33|-59|-147.5|100|BNPP-FR|BNP Paribas SA|11|-31|-77.5|0|CA-FR|Carrefour SA|0|26|65|100|FR-FR|Valeo SA|0|-81|-202.5|100|FTE-FR|Orange SA|0|-2|-5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-77.5|100|OR-FR|L'Oreal SA|0|-26|-65|100
1673346901|2023-01-10 10:35:01|1673346913|FT100|FT100|10|6.5|ITV-UK|ITV PLC|100|-99|-643.5|59|BT-UK|BT Group PLC|36|-31|-201.5|46|RR-UK|Rolls-Royce Holdings PLC|36|-22|-143|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-14|-91|75|AAL-UK|Anglo American PLC|9|-36|-234|86|CPI-UK|Capita PLC|9|24|156|0|VOD-UK|Vodafone Group PLC|9|-12|-78|14|GLEN-UK|Glencore PLC (LSE)|5|-8|-52|67|LLOY-UK|Lloyds Banking Group PLC|5|-6|-39|67|BARC-UK|Barclays PLC|0|-7|-45.5|40
1673346901|2023-01-10 10:35:01|1673346916|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|88|44|0
1673346901|2023-01-10 10:35:01|1673346920|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-70|0|ZURZ-CH|Zurich Insurance Group AG|100|-76|-53.2|0
1673346901|2023-01-10 10:35:01|1673346923|NO25|NO25|1|20.7|FRO-NO|Frontline Ltd (No)|100|100|2070|50
1673346901|2023-01-10 10:35:01|1673346927|SE30|SE30|1|1.7|VOLVB-SE|Volvo AB - B|100|-95|-161.5|0
1673346901|2023-01-10 10:35:01|1673346931|ES35|ES35|3|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-61|-91.5|33|SAN-ES|Banco Santander SA (ES)|100|34|51|67|BKT-ES|Bankinter SA|0|95|142.5|0
1673346901|2023-01-10 10:35:01|1673346935|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|80|BA-US|Boeing Co (All Sessions)|56|-42|-218.4|33|MSFT-US|Microsoft Corp (All Sessions)|56|18|93.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|22|-36|-187.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|390|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0
1673346901|2023-01-10 10:35:01|1673346939|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|80|BA-US|Boeing Co (All Sessions)|56|-41|-217.3|33|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-47.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|22|-35|-185.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|386.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0
1673346901|2023-01-10 10:35:01|1673346943|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|69|AAPL-US|Apple Inc (All Sessions)|75|25|37.5|80|MSFT-US|Microsoft Corp (All Sessions)|42|63|94.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|-33|-49.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|42|63|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673346901|2023-01-10 10:35:01|1673346968|ZA40|ZA40|8|3.6|MTN-ZA|MTN Group Ltd|100|-98|-352.8|67|AGL-ZA|Anglo American PLC (SA)|60|-15|-54|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|11|39.6|33|GFI-ZA|Gold Fields Ltd|0|23|82.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-68.4|100|MPC-ZA|Mr Price Group Ltd|0|16|57.6|100|VOD-ZA|Vodacom Group Ltd|0|-69|-248.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-14|-50.4|0
1673347201|2023-01-10 10:40:01|1673347206|DE30|DE30|9|5|1COV-DE|Covestro AG|100|-56|-280|100|BAS-DE|BASF SE|67|-41|-205|0|ZAL-DE|Zalando SE|67|-99|-495|100|BAY-DE|Bayer AG|33|9|45|50|DHER-DE|Delivery Hero SE|33|-13|-65|50|ALV-DE|Allianz SE|0|13|65|0|ANN-DE|Vonovia SE|0|-4|-20|0|DBK-DE|Deutsche Bank AG|0|-5|-25|0|RWEG-DE|RWE AG|0|20|100|100
1673347201|2023-01-10 10:40:01|1673347210|FR40|FR40|9|2.5|RENA-FR|Renault SA|100|100|250|10|GLE-FR|Societe Generale SA|33|-60|-150|100|BNPP-FR|BNP Paribas SA|0|-36|-90|0|CA-FR|Carrefour SA|0|29|72.5|100|DG-FR|Vinci SA|0|-7|-17.5|0|FR-FR|Valeo SA|0|-76|-190|100|FTE-FR|Orange SA|0|-1|-2.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-77.5|100|OR-FR|L'Oreal SA|0|-23|-57.5|100
1673347201|2023-01-10 10:40:01|1673347214|FT100|FT100|10|6|ITV-UK|ITV PLC|100|-99|-594|57|RR-UK|Rolls-Royce Holdings PLC|39|-26|-156|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-14|-84|80|VOD-UK|Vodafone Group PLC|13|-13|-78|25|BT-UK|BT Group PLC|9|-31|-186|86|GLEN-UK|Glencore PLC (LSE)|9|-9|-54|71|AAL-UK|Anglo American PLC|0|-40|-240|80|CPI-UK|Capita PLC|0|25|150|0|EZJ-UK|easyJet PLC|0|11|66|20|LLOY-UK|Lloyds Banking Group PLC|0|-7|-42|60
1673347201|2023-01-10 10:40:01|1673347217|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|88|44|0
1673347201|2023-01-10 10:40:01|1673347221|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0|ZURZ-CH|Zurich Insurance Group AG|100|-71|-49.7|0
1673347201|2023-01-10 10:40:01|1673347225|NO25|NO25|1|21.4|FRO-NO|Frontline Ltd (No)|100|100|2140|50
1673347201|2023-01-10 10:40:01|1673347228|SE30|SE30|1|1.6|VOLVB-SE|Volvo AB - B|100|-97|-155.2|0
1673347201|2023-01-10 10:40:01|1673347232|ES35|ES35|3|1.4|SAN-ES|Banco Santander SA (ES)|100|31|43.4|67|BKT-ES|Bankinter SA|0|97|135.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-61|-85.4|0
1673347201|2023-01-10 10:40:01|1673347236|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|78|BA-US|Boeing Co (All Sessions)|63|-42|-218.4|33|MSFT-US|Microsoft Corp (All Sessions)|38|18|93.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-36|-187.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|390|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-119.6|0
1673347201|2023-01-10 10:40:01|1673347240|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|78|BA-US|Boeing Co (All Sessions)|63|-41|-217.3|33|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-47.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-35|-185.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|530|100|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|386.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673347201|2023-01-10 10:40:01|1673347244|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|67|AAPL-US|Apple Inc (All Sessions)|73|25|37.5|78|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-49.5|75|MSFT-US|Microsoft Corp (All Sessions)|27|63|94.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|42|63|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673347201|2023-01-10 10:40:01|1673347268|ZA40|ZA40|8|3.3|MTN-ZA|MTN Group Ltd|100|-99|-326.7|67|AGL-ZA|Anglo American PLC (SA)|60|-20|-66|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|14|46.2|50|GFI-ZA|Gold Fields Ltd|0|24|79.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-15|-49.5|100|MPC-ZA|Mr Price Group Ltd|0|23|75.9|100|VOD-ZA|Vodacom Group Ltd|0|-72|-237.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-13|-42.9|0
1673347502|2023-01-10 10:45:02|1673347507|DE30|DE30|8|4.7|1COV-DE|Covestro AG|100|-64|-300.8|100|BAS-DE|BASF SE|67|-48|-225.6|0|DHER-DE|Delivery Hero SE|67|-9|-42.3|67|BAY-DE|Bayer AG|33|10|47|50|ZAL-DE|Zalando SE|33|-100|-470|100|ALV-DE|Allianz SE|0|12|56.4|0|ANN-DE|Vonovia SE|0|-4|-18.8|0|RWEG-DE|RWE AG|0|18|84.6|100
1673347502|2023-01-10 10:45:02|1673347511|FR40|FR40|7|2.4|RENA-FR|Renault SA|100|99|237.6|10|GLE-FR|Societe Generale SA|22|-65|-156|100|BNPP-FR|BNP Paribas SA|0|-41|-98.4|0|DG-FR|Vinci SA|0|-15|-36|0|FR-FR|Valeo SA|0|-83|-199.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-91.2|100|OR-FR|L'Oreal SA|0|-32|-76.8|100
1673347502|2023-01-10 10:45:02|1673347515|FT100|FT100|10|6|ITV-UK|ITV PLC|100|-99|-594|59|RR-UK|Rolls-Royce Holdings PLC|36|-29|-174|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-18|-108|82|VOD-UK|Vodafone Group PLC|20|-13|-78|33|BT-UK|BT Group PLC|16|-34|-204|75|GLEN-UK|Glencore PLC (LSE)|8|-9|-54|67|AAL-UK|Anglo American PLC|4|-40|-240|80|EZJ-UK|easyJet PLC|4|9|54|20|BP-UK|BP PLC|0|-2|-12|75|CPI-UK|Capita PLC|0|27|162|0
1673347502|2023-01-10 10:45:02|1673347519|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|86|43|0
1673347502|2023-01-10 10:45:02|1673347523|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0|ZURZ-CH|Zurich Insurance Group AG|100|-90|-63|0
1673347502|2023-01-10 10:45:02|1673347526|NO25|NO25|2|21.8|FRO-NO|Frontline Ltd (No)|100|100|2180|50|REC-NO|REC Silicon ASA|0|9|196.2|0
1673347502|2023-01-10 10:45:02|1673347529|SE30|SE30|1|1.7|VOLVB-SE|Volvo AB - B|100|-97|-164.9|0
1673347502|2023-01-10 10:45:02|1673347533|ES35|ES35|2|1.1|SAN-ES|Banco Santander SA (ES)|100|23|25.3|67|BKT-ES|Bankinter SA|0|97|106.7|0
1673347502|2023-01-10 10:45:02|1673347538|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|80|BA-US|Boeing Co (All Sessions)|56|-42|-218.4|33|MSFT-US|Microsoft Corp (All Sessions)|44|18|93.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|22|-36|-187.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|390|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-119.6|0
1673347502|2023-01-10 10:45:02|1673347541|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|80|BA-US|Boeing Co (All Sessions)|56|-41|-217.3|33|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-47.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|22|-35|-185.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|100|530|100|F-US|Ford Motor Co (All Sessions)|11|14|74.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|386.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673347502|2023-01-10 10:45:02|1673347546|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|67|AAPL-US|Apple Inc (All Sessions)|82|25|37.5|80|MSFT-US|Microsoft Corp (All Sessions)|36|63|94.5|80|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-49.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|42|63|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673347502|2023-01-10 10:45:02|1673347569|ZA40|ZA40|7|3.4|MTN-ZA|MTN Group Ltd|100|-98|-333.2|71|AGL-ZA|Anglo American PLC (SA)|50|-24|-81.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|4|13.6|50|GFI-ZA|Gold Fields Ltd|0|14|47.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-78.2|100|MPC-ZA|Mr Price Group Ltd|0|21|71.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-13|-44.2|0
1673347802|2023-01-10 10:50:02|1673347807|DE30|DE30|8|4.6|1COV-DE|Covestro AG|100|-67|-308.2|100|BAS-DE|BASF SE|67|-52|-239.2|0|DHER-DE|Delivery Hero SE|67|-5|-23|67|BAY-DE|Bayer AG|33|9|41.4|50|ZAL-DE|Zalando SE|33|-99|-455.4|100|ALV-DE|Allianz SE|0|13|59.8|0|ANN-DE|Vonovia SE|0|-3|-13.8|0|RWEG-DE|RWE AG|0|17|78.2|100
1673347802|2023-01-10 10:50:02|1673347811|FR40|FR40|6|2.6|RENA-FR|Renault SA|100|97|252.2|10|GLE-FR|Societe Generale SA|11|-62|-161.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-36|-93.6|100|BNPP-FR|BNP Paribas SA|0|-35|-91|0|DG-FR|Vinci SA|0|-14|-36.4|0|OR-FR|L'Oreal SA|0|-26|-67.6|100
1673347802|2023-01-10 10:50:02|1673347815|FT100|FT100|10|6.2|BT-UK|BT Group PLC|100|-31|-192.2|100|BARC-UK|Barclays PLC|71|-10|-62|33|RR-UK|Rolls-Royce Holdings PLC|29|-30|-186|100|BATS-UK|British American Tobacco PLC (LSE)|14|-12|-74.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-20|-124|50|BP-UK|BP PLC|14|-1|-6.2|100|ITV-UK|ITV PLC|14|-100|-620|50|NXT-UK|Next PLC|14|-34|-210.8|50|WTB-UK|Whitbread PLC|14|6|37.2|100|AAL-UK|Anglo American PLC|0|-36|-223.2|0
1673347802|2023-01-10 10:50:02|1673347818|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|82|41|0
1673347802|2023-01-10 10:50:02|1673347822|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|0|ZURZ-CH|Zurich Insurance Group AG|100|-98|-58.8|0
1673347802|2023-01-10 10:50:02|1673347825|NO25|NO25|3|21.4|FRO-NO|Frontline Ltd (No)|100|100|2140|50|REC-NO|REC Silicon ASA|0|10|214|0|SCH-NO|Schibsted ASA - A|0|3|64.2|0
1673347802|2023-01-10 10:50:02|1673347829|SE30|SE30|1|1.7|VOLVB-SE|Volvo AB - B|100|-98|-166.6|0
1673347802|2023-01-10 10:50:02|1673347833|ES35|ES35|2|1.2|SAN-ES|Banco Santander SA (ES)|100|17|20.4|67|BKT-ES|Bankinter SA|0|98|117.6|0
1673347802|2023-01-10 10:50:02|1673347837|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|90|BA-US|Boeing Co (All Sessions)|56|-42|-218.4|33|MSFT-US|Microsoft Corp (All Sessions)|44|18|93.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|22|-36|-187.2|100|DIS-US|Walt Disney Co (All Sessions)|0|18|93.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-119.6|0
1673347802|2023-01-10 10:50:02|1673347840|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|90|BA-US|Boeing Co (All Sessions)|56|-41|-217.3|33|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-47.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|22|-35|-185.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|100|530|100|F-US|Ford Motor Co (All Sessions)|11|14|74.2|50|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673347802|2023-01-10 10:50:02|1673347844|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|67|AAPL-US|Apple Inc (All Sessions)|82|25|37.5|90|MSFT-US|Microsoft Corp (All Sessions)|36|63|94.5|80|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-49.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|42|63|100|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673347802|2023-01-10 10:50:02|1673347869|ZA40|ZA40|7|3.4|MTN-ZA|MTN Group Ltd|100|-99|-336.6|71|AGL-ZA|Anglo American PLC (SA)|50|-22|-74.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-1|-3.4|67|GFI-ZA|Gold Fields Ltd|0|14|47.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-54.4|100|MPC-ZA|Mr Price Group Ltd|0|24|81.6|100|VOD-ZA|Vodacom Group Ltd|0|-72|-244.8|100
1673348101|2023-01-10 10:55:01|1673348106|DE30|DE30|8|4.7|1COV-DE|Covestro AG|100|-64|-300.8|100|DHER-DE|Delivery Hero SE|100|-10|-47|50|BAS-DE|BASF SE|67|-52|-244.4|0|BAY-DE|Bayer AG|33|8|37.6|50|ZAL-DE|Zalando SE|33|-99|-465.3|100|ALV-DE|Allianz SE|0|10|47|0|ANN-DE|Vonovia SE|0|-4|-18.8|0|RWEG-DE|RWE AG|0|18|84.6|100
1673348101|2023-01-10 10:55:01|1673348109|FR40|FR40|6|2.5|RENA-FR|Renault SA|100|99|247.5|10|GLE-FR|Societe Generale SA|11|-72|-180|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-41|-102.5|100|BNPP-FR|BNP Paribas SA|0|-41|-102.5|0|DG-FR|Vinci SA|0|-18|-45|0|OR-FR|L'Oreal SA|0|-26|-65|100
1673348101|2023-01-10 10:55:01|1673348113|FT100|FT100|10|6|ITV-UK|ITV PLC|100|-99|-594|83|RR-UK|Rolls-Royce Holdings PLC|58|-35|-210|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-22|-132|80|VOD-UK|Vodafone Group PLC|26|-12|-72|22|BT-UK|BT Group PLC|16|-34|-204|71|GLEN-UK|Glencore PLC (LSE)|11|-6|-36|67|AAL-UK|Anglo American PLC|5|-37|-222|80|EZJ-UK|easyJet PLC|5|7|42|20|BP-UK|BP PLC|0|-1|-6|75|CPI-UK|Capita PLC|0|17|102|0
1673348101|2023-01-10 10:55:01|1673348116|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|98|58.8|0
1673348101|2023-01-10 10:55:01|1673348121|CHBC|CHBC|3|1.1|ABBN-CH|ABB Ltd (CH)|100|-98|-107.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-64|-70.4|0|ZURZ-CH|Zurich Insurance Group AG|100|-52|-57.2|0
1673348101|2023-01-10 10:55:01|1673348124|NO25|NO25|3|21.9|FRO-NO|Frontline Ltd (No)|100|100|2190|50|REC-NO|REC Silicon ASA|0|9|197.1|0|SCH-NO|Schibsted ASA - A|0|2|43.8|0
1673348101|2023-01-10 10:55:01|1673348127|SE30|SE30|1|1.7|VOLVB-SE|Volvo AB - B|100|-99|-168.3|0
1673348101|2023-01-10 10:55:01|1673348131|ES35|ES35|2|1.1|BKT-ES|Bankinter SA|100|97|106.7|0|SAN-ES|Banco Santander SA (ES)|0|14|15.4|100
1673348101|2023-01-10 10:55:01|1673348136|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|100|BA-US|Boeing Co (All Sessions)|50|-42|-218.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|18|93.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|20|-36|-187.2|100|DIS-US|Walt Disney Co (All Sessions)|0|18|93.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-119.6|0
1673348101|2023-01-10 10:55:01|1673348140|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|100|BA-US|Boeing Co (All Sessions)|50|-41|-217.3|33|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-47.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|20|-35|-185.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|100|530|100|F-US|Ford Motor Co (All Sessions)|10|14|74.2|50|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673348101|2023-01-10 10:55:01|1673348144|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|100|AMZN-US|Amazon.com Inc (All Sessions)|90|94|141|80|MSFT-US|Microsoft Corp (All Sessions)|50|63|94.5|83|FB-US|Meta Platforms Inc (All Sessions)|40|-33|-49.5|80|NFLX-US|Netflix Inc (All Sessions)|10|-5|-7.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|42|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|100
1673348101|2023-01-10 10:55:01|1673348167|ZA40|ZA40|7|3.7|MTN-ZA|MTN Group Ltd|100|-98|-362.6|83|AGL-ZA|Anglo American PLC (SA)|60|-17|-62.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-4|-14.8|67|GFI-ZA|Gold Fields Ltd|0|12|44.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-48.1|100|MPC-ZA|Mr Price Group Ltd|0|25|92.5|100|VOD-ZA|Vodacom Group Ltd|0|-68|-251.6|100
1673348403|2023-01-10 11:00:03|1673348408|DE30|DE30|7|4.4|1COV-DE|Covestro AG|100|-79|-347.6|100|DHER-DE|Delivery Hero SE|67|-9|-39.6|33|BAY-DE|Bayer AG|33|7|30.8|50|ZAL-DE|Zalando SE|33|-99|-435.6|100|ALV-DE|Allianz SE|0|10|44|0|BAS-DE|BASF SE|0|-66|-290.4|0|RWEG-DE|RWE AG|0|19|83.6|100
1673348403|2023-01-10 11:00:03|1673348412|FR40|FR40|7|2.5|RENA-FR|Renault SA|100|98|245|10|GLE-FR|Societe Generale SA|22|-79|-197.5|67|ACA-FR|Credit Agricole SA|11|-27|-67.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-46|-115|100|BNPP-FR|BNP Paribas SA|0|-42|-105|0|DG-FR|Vinci SA|0|-18|-45|0|OR-FR|L'Oreal SA|0|-27|-67.5|100
1673348403|2023-01-10 11:00:03|1673348418|FT100|FT100|10|6.5|ITV-UK|ITV PLC|100|-99|-643.5|95|RR-UK|Rolls-Royce Holdings PLC|71|-32|-208|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-20|-130|82|VOD-UK|Vodafone Group PLC|29|-11|-71.5|22|BT-UK|BT Group PLC|18|-29|-188.5|71|GLEN-UK|Glencore PLC (LSE)|12|-5|-32.5|67|LLOY-UK|Lloyds Banking Group PLC|12|-6|-39|33|AAL-UK|Anglo American PLC|6|-37|-240.5|80|EZJ-UK|easyJet PLC|6|6|39|20|BP-UK|BP PLC|0|-1|-6.5|75
1673348403|2023-01-10 11:00:03|1673348422|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|89|71.2|0
1673348403|2023-01-10 11:00:03|1673348427|CHBC|CHBC|3|1.2|ABBN-CH|ABB Ltd (CH)|100|-98|-117.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-64|-76.8|0|ZURZ-CH|Zurich Insurance Group AG|100|-52|-62.4|0
1673348403|2023-01-10 11:00:03|1673348430|NO25|NO25|3|21.9|FRO-NO|Frontline Ltd (No)|100|100|2190|0|REC-NO|REC Silicon ASA|100|9|197.1|0|SCH-NO|Schibsted ASA - A|100|1|21.9|0
1673348403|2023-01-10 11:00:03|1673348434|SE30|SE30|1|1.8|VOLVB-SE|Volvo AB - B|100|-98|-176.4|0
1673348403|2023-01-10 11:00:03|1673348438|ES35|ES35|2|1.1|BKT-ES|Bankinter SA|100|93|102.3|0|SAN-ES|Banco Santander SA (ES)|0|16|17.6|100
1673348403|2023-01-10 11:00:03|1673348443|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|100|BA-US|Boeing Co (All Sessions)|45|-100|-220|33|MSFT-US|Microsoft Corp (All Sessions)|27|43|94.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|18|-84|-184.8|100|DIS-US|Walt Disney Co (All Sessions)|0|41|90.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-55|-121|0
1673348403|2023-01-10 11:00:03|1673348448|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|100|BA-US|Boeing Co (All Sessions)|45|-41|-217.3|33|FB-US|Meta Platforms Inc (All Sessions)|36|-9|-47.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|18|-35|-185.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|100|530|100|F-US|Ford Motor Co (All Sessions)|9|14|74.2|50|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673348403|2023-01-10 11:00:03|1673348452|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|100|AMZN-US|Amazon.com Inc (All Sessions)|55|94|141|86|FB-US|Meta Platforms Inc (All Sessions)|36|-33|-49.5|80|MSFT-US|Microsoft Corp (All Sessions)|27|63|94.5|75|NFLX-US|Netflix Inc (All Sessions)|9|-5|-7.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|42|63|100
1673348403|2023-01-10 11:00:03|1673348486|ZA40|ZA40|7|3.7|MTN-ZA|MTN Group Ltd|100|-98|-362.6|83|AGL-ZA|Anglo American PLC (SA)|60|-22|-81.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-3|-11.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-22.2|100|GFI-ZA|Gold Fields Ltd|0|8|29.6|0|MPC-ZA|Mr Price Group Ltd|0|27|99.9|100|VOD-ZA|Vodacom Group Ltd|0|-65|-240.5|100
1673348702|2023-01-10 11:05:02|1673348707|DE30|DE30|7|3.9|1COV-DE|Covestro AG|100|-85|-331.5|100|ZAL-DE|Zalando SE|100|-100|-390|75|DHER-DE|Delivery Hero SE|67|-8|-31.2|33|BAY-DE|Bayer AG|33|9|35.1|50|ALV-DE|Allianz SE|0|13|50.7|0|BAS-DE|BASF SE|0|-66|-257.4|0|DBK-DE|Deutsche Bank AG|0|-15|-58.5|0
1673348702|2023-01-10 11:05:02|1673348710|FR40|FR40|8|2.6|RENA-FR|Renault SA|100|97|252.2|17|GLE-FR|Societe Generale SA|60|-78|-202.8|50|ACA-FR|Credit Agricole SA|40|-27|-70.2|0|BNPP-FR|BNP Paribas SA|0|-40|-104|0|DG-FR|Vinci SA|0|-15|-39|0|EAD-FR|Airbus Group NV (FR)|0|-74|-192.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-109.2|100|OR-FR|L'Oreal SA|0|-26|-67.6|100
1673348702|2023-01-10 11:05:02|1673348714|FT100|FT100|10|6.2|ITV-UK|ITV PLC|100|-99|-613.8|95|RR-UK|Rolls-Royce Holdings PLC|56|-33|-204.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-21|-130.2|82|LLOY-UK|Lloyds Banking Group PLC|17|-6|-37.2|43|MKS-UK|Marks & Spencer Group PLC|17|3|18.6|43|BT-UK|BT Group PLC|11|-30|-186|67|AAL-UK|Anglo American PLC|6|-39|-241.8|80|EZJ-UK|easyJet PLC|6|7|43.4|20|GLEN-UK|Glencore PLC (LSE)|6|-5|-31|80|BP-UK|BP PLC|0|-1|-6.2|75
1673348702|2023-01-10 11:05:02|1673348718|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|99|89.1|0
1673348702|2023-01-10 11:05:02|1673348722|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-98|-117.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-87.6|0
1673348702|2023-01-10 11:05:02|1673348728|SE30|SE30|1|1.7|VOLVB-SE|Volvo AB - B|100|-98|-166.6|0
1673348702|2023-01-10 11:05:02|1673348732|ES35|ES35|2|1.2|BKT-ES|Bankinter SA|100|93|111.6|0|SAN-ES|Banco Santander SA (ES)|0|13|15.6|100
1673348702|2023-01-10 11:05:02|1673348736|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|100|BA-US|Boeing Co (All Sessions)|50|-100|-220|33|MSFT-US|Microsoft Corp (All Sessions)|40|43|94.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|20|-84|-184.8|100|DIS-US|Walt Disney Co (All Sessions)|0|41|90.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-55|-121|0
1673348702|2023-01-10 11:05:02|1673348739|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|100|BA-US|Boeing Co (All Sessions)|50|-41|-217.3|33|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-47.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|20|-35|-185.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|100|530|100|F-US|Ford Motor Co (All Sessions)|10|14|74.2|50|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673348702|2023-01-10 11:05:02|1673348743|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|100|AMZN-US|Amazon.com Inc (All Sessions)|67|94|141|75|FB-US|Meta Platforms Inc (All Sessions)|33|-33|-49.5|80|MSFT-US|Microsoft Corp (All Sessions)|33|63|94.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|42|63|50|NFLX-US|Netflix Inc (All Sessions)|0|-5|-7.5|100
1673348702|2023-01-10 11:05:02|1673348766|ZA40|ZA40|10|3.5|SHP-ZA|Shoprite Holdings Ltd|100|14|49|33|AGL-ZA|Anglo American PLC (SA)|50|-23|-80.5|0|INP-ZA|Investec PLC (SA)|50|30|105|100|MPC-ZA|Mr Price Group Ltd|50|27|94.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-7|0|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-38.5|100|DSY-ZA|Discovery Ltd|0|-43|-150.5|0|INL-ZA|Investec Ltd|0|12|42|100|MTN-ZA|MTN Group Ltd|0|-99|-346.5|0|NPN-ZA|Naspers Ltd|0|-37|-129.5|100
1673349002|2023-01-10 11:10:02|1673349007|DE30|DE30|7|3.9|1COV-DE|Covestro AG|100|-88|-343.2|100|ZAL-DE|Zalando SE|100|-98|-382.2|75|DHER-DE|Delivery Hero SE|67|-3|-11.7|33|ALV-DE|Allianz SE|0|11|42.9|0|BAS-DE|BASF SE|0|-65|-253.5|0|BAY-DE|Bayer AG|0|6|23.4|100|DBK-DE|Deutsche Bank AG|0|-19|-74.1|0
1673349002|2023-01-10 11:10:02|1673349011|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|-80|-216|50|RENA-FR|Renault SA|100|97|261.9|25|ACA-FR|Credit Agricole SA|67|-29|-78.3|0|BNPP-FR|BNP Paribas SA|0|-43|-116.1|0|DG-FR|Vinci SA|0|-15|-40.5|0|EAD-FR|Airbus Group NV (FR)|0|-75|-202.5|0|FTE-FR|Orange SA|0|-3|-8.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-118.8|100|OR-FR|L'Oreal SA|0|-25|-67.5|100
1673349002|2023-01-10 11:10:02|1673349015|FT100|FT100|10|6|ITV-UK|ITV PLC|100|-99|-594|93|RR-UK|Rolls-Royce Holdings PLC|57|-35|-210|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-22|-132|82|MKS-UK|Marks & Spencer Group PLC|17|3|18|38|LLOY-UK|Lloyds Banking Group PLC|13|-7|-42|43|BT-UK|BT Group PLC|9|-31|-186|67|BARC-UK|Barclays PLC|0|-11|-66|25|DCC-UK|DCC PLC|0|6|36|0|EZJ-UK|easyJet PLC|0|7|42|25|GLEN-UK|Glencore PLC (LSE)|0|-6|-36|75
1673349002|2023-01-10 11:10:02|1673349019|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|98|117.6|0
1673349002|2023-01-10 11:10:02|1673349023|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-100|-120|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-96|0
1673349002|2023-01-10 11:10:02|1673349026|NO25|NO25|5|21.7|REC-NO|REC Silicon ASA|100|7|151.9|0|DNB-NO|DNB ASA|0|-10|-217|100|FRO-NO|Frontline Ltd (No)|0|100|2170|0|NHY-NO|Norsk Hydro ASA|0|-1|-21.7|0|SCH-NO|Schibsted ASA - A|0|2|43.4|0
1673349002|2023-01-10 11:10:02|1673349030|SE30|SE30|1|1.9|VOLVB-SE|Volvo AB - B|100|-96|-182.4|0
1673349002|2023-01-10 11:10:02|1673349034|ES35|ES35|3|1.4|BKT-ES|Bankinter SA|100|69|96.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-97|-135.8|0|SAN-ES|Banco Santander SA (ES)|0|6|8.4|100
1673349002|2023-01-10 11:10:02|1673349038|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|100|MSFT-US|Microsoft Corp (All Sessions)|44|43|94.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|22|-84|-184.8|100|BA-US|Boeing Co (All Sessions)|11|-100|-220|50|DIS-US|Walt Disney Co (All Sessions)|0|41|90.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-55|-121|0
1673349002|2023-01-10 11:10:02|1673349042|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|100|FB-US|Meta Platforms Inc (All Sessions)|44|-9|-47.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|22|-35|-185.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|100|530|100|BA-US|Boeing Co (All Sessions)|11|-41|-217.3|50|F-US|Ford Motor Co (All Sessions)|11|14|74.2|50|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673349002|2023-01-10 11:10:02|1673349046|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|100|AMZN-US|Amazon.com Inc (All Sessions)|78|94|141|75|FB-US|Meta Platforms Inc (All Sessions)|56|-33|-49.5|67|MSFT-US|Microsoft Corp (All Sessions)|44|63|94.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|42|63|50|NFLX-US|Netflix Inc (All Sessions)|11|-5|-7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|0
1673349002|2023-01-10 11:10:02|1673349072|ZA40|ZA40|7|3.3|MTN-ZA|MTN Group Ltd|100|-99|-326.7|100|NPN-ZA|Naspers Ltd|67|-37|-122.1|100|AGL-ZA|Anglo American PLC (SA)|50|-28|-92.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-3.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-29.7|100|MPC-ZA|Mr Price Group Ltd|0|28|92.4|100|VOD-ZA|Vodacom Group Ltd|0|-66|-217.8|100
1673349301|2023-01-10 11:15:01|1673349306|DE30|DE30|8|4.1|1COV-DE|Covestro AG|100|-87|-356.7|100|ZAL-DE|Zalando SE|100|-100|-410|75|DHER-DE|Delivery Hero SE|33|-21|-86.1|50|ALV-DE|Allianz SE|0|8|32.8|0|BAS-DE|BASF SE|0|-60|-246|0|BAY-DE|Bayer AG|0|7|28.7|100|DBK-DE|Deutsche Bank AG|0|-17|-69.7|0|IFX-DE|Infineon Technologies AG|0|-45|-184.5|0
1673349301|2023-01-10 11:15:01|1673349311|FR40|FR40|8|3.5|CS-FR|AXA SA|100|-5|-17.5|100|GLE-FR|Societe Generale SA|50|-66|-231|0|FTE-FR|Orange SA|0|-2|-7|0|LI-FR|Klepierre|0|-98|-343|100|PP-FR|Kering|0|-51|-178.5|0|RENA-FR|Renault SA|0|76|266|0|RI-FR|Pernod Ricard SA|0|0|0|0|SGO-FR|Cie de St-Gobain|0|-67|-234.5|100
1673349301|2023-01-10 11:15:01|1673349314|FT100|FT100|10|6|ITV-UK|ITV PLC|100|-99|-594|93|RR-UK|Rolls-Royce Holdings PLC|57|-32|-192|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-21|-126|82|MKS-UK|Marks & Spencer Group PLC|17|3|18|38|BT-UK|BT Group PLC|9|-31|-186|67|EZJ-UK|easyJet PLC|4|10|60|40|BARC-UK|Barclays PLC|0|-10|-60|25|CPI-UK|Capita PLC|0|13|78|25|GLEN-UK|Glencore PLC (LSE)|0|-9|-54|75|LLOY-UK|Lloyds Banking Group PLC|0|-6|-36|50
1673349301|2023-01-10 11:15:01|1673349318|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|100|100|0
1673349301|2023-01-10 11:15:01|1673349322|CHBC|CHBC|2|1.3|ABBN-CH|ABB Ltd (CH)|100|-95|-123.5|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-107.9|0
1673349301|2023-01-10 11:15:01|1673349326|NO25|NO25|5|22.2|REC-NO|REC Silicon ASA|100|7|155.4|0|DNB-NO|DNB ASA|0|-10|-222|100|FRO-NO|Frontline Ltd (No)|0|100|2220|0|NHY-NO|Norsk Hydro ASA|0|0|0|0|SCH-NO|Schibsted ASA - A|0|2|44.4|0
1673349301|2023-01-10 11:15:01|1673349333|ES35|ES35|3|1.4|BKT-ES|Bankinter SA|100|75|105|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-95|-133|0|SAN-ES|Banco Santander SA (ES)|0|12|16.8|100
1673349301|2023-01-10 11:15:01|1673349337|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|57|MSFT-US|Microsoft Corp (All Sessions)|14|95|95|50|DIS-US|Walt Disney Co (All Sessions)|9|91|91|67|CVX-US|Chevron Corp (All Sessions)|0|-87|-87|100|HD-US|Home Depot Inc (All Sessions)|0|9|9|100
1673349301|2023-01-10 11:15:01|1673349341|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|100|FB-US|Meta Platforms Inc (All Sessions)|56|-9|-47.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|100|530|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|-35|-185.5|100|BA-US|Boeing Co (All Sessions)|11|-41|-217.3|50|F-US|Ford Motor Co (All Sessions)|11|14|74.2|50|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673349301|2023-01-10 11:15:01|1673349347|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|57|AMZN-US|Amazon.com Inc (All Sessions)|50|94|141|33|MSFT-US|Microsoft Corp (All Sessions)|14|63|94.5|50|NFLX-US|Netflix Inc (All Sessions)|5|-5|-7.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-49.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|42|63|100
1673349301|2023-01-10 11:15:01|1673349371|ZA40|ZA40|7|3.4|NPN-ZA|Naspers Ltd|100|-30|-102|100|AGL-ZA|Anglo American PLC (SA)|75|-29|-98.6|25|MTN-ZA|MTN Group Ltd|75|-97|-329.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-17|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-30.6|100|MPC-ZA|Mr Price Group Ltd|0|28|95.2|100|VOD-ZA|Vodacom Group Ltd|0|-71|-241.4|100
1673349602|2023-01-10 11:20:02|1673349606|DE30|DE30|7|4.7|1COV-DE|Covestro AG|100|-67|-314.9|100|ZAL-DE|Zalando SE|67|-99|-465.3|67|DHER-DE|Delivery Hero SE|33|-33|-155.1|50|ALV-DE|Allianz SE|0|6|28.2|0|ANN-DE|Vonovia SE|0|7|32.9|0|DBK-DE|Deutsche Bank AG|0|-16|-75.2|0|IFX-DE|Infineon Technologies AG|0|-39|-183.3|0
1673349602|2023-01-10 11:20:02|1673349610|FR40|FR40|8|2.8|GLE-FR|Societe Generale SA|100|-80|-224|50|ACA-FR|Credit Agricole SA|67|-30|-84|0|RENA-FR|Renault SA|33|97|271.6|0|BNPP-FR|BNP Paribas SA|0|-35|-98|0|DG-FR|Vinci SA|0|-15|-42|0|EAD-FR|Airbus Group NV (FR)|0|-76|-212.8|0|FTE-FR|Orange SA|0|-1|-2.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-123.2|100
1673349602|2023-01-10 11:20:02|1673349614|FT100|FT100|10|6|ITV-UK|ITV PLC|100|-100|-600|93|RR-UK|Rolls-Royce Holdings PLC|57|-32|-192|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-18|-108|82|MKS-UK|Marks & Spencer Group PLC|26|3|18|30|BT-UK|BT Group PLC|17|-31|-186|50|EZJ-UK|easyJet PLC|9|11|66|33|BARC-UK|Barclays PLC|0|-10|-60|25|CPI-UK|Capita PLC|0|14|84|25|GLEN-UK|Glencore PLC (LSE)|0|-7|-42|75|LLOY-UK|Lloyds Banking Group PLC|0|-6|-36|50
1673349602|2023-01-10 11:20:02|1673349618|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|100|80|0
1673349602|2023-01-10 11:20:02|1673349622|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-94|-112.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-92.4|0
1673349602|2023-01-10 11:20:02|1673349625|NO25|NO25|5|22.1|REC-NO|REC Silicon ASA|100|7|154.7|0|DNB-NO|DNB ASA|0|-10|-221|100|FRO-NO|Frontline Ltd (No)|0|100|2210|0|NHY-NO|Norsk Hydro ASA|0|0|0|0|SCH-NO|Schibsted ASA - A|0|1|22.1|0
1673349602|2023-01-10 11:20:02|1673349632|ES35|ES35|3|1.2|BKT-ES|Bankinter SA|100|99|118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-98|-117.6|0|SAN-ES|Banco Santander SA (ES)|0|28|33.6|100
1673349602|2023-01-10 11:20:02|1673349636|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|90|MSFT-US|Microsoft Corp (All Sessions)|33|18|93.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|22|-36|-187.2|100|BA-US|Boeing Co (All Sessions)|11|-42|-218.4|50|DIS-US|Walt Disney Co (All Sessions)|0|18|93.6|100|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-119.6|0
1673349602|2023-01-10 11:20:02|1673349640|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|530|100|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-47.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|22|-35|-185.5|100|BA-US|Boeing Co (All Sessions)|11|-41|-217.3|50|F-US|Ford Motor Co (All Sessions)|11|14|74.2|50|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673349602|2023-01-10 11:20:02|1673349644|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|57|AMZN-US|Amazon.com Inc (All Sessions)|50|94|141|33|MSFT-US|Microsoft Corp (All Sessions)|14|63|94.5|50|NFLX-US|Netflix Inc (All Sessions)|5|-5|-7.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-49.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|42|63|100
1673349602|2023-01-10 11:20:02|1673349669|ZA40|ZA40|7|3.3|NPN-ZA|Naspers Ltd|100|-32|-105.6|100|AGL-ZA|Anglo American PLC (SA)|75|-28|-92.4|25|MTN-ZA|MTN Group Ltd|75|-100|-330|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-6.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-19.8|100|MPC-ZA|Mr Price Group Ltd|0|29|95.7|100|VOD-ZA|Vodacom Group Ltd|0|-69|-227.7|100
1673349901|2023-01-10 11:25:01|1673349906|DE30|DE30|8|4.7|1COV-DE|Covestro AG|100|-69|-324.3|100|ZAL-DE|Zalando SE|67|-99|-465.3|67|DBK-DE|Deutsche Bank AG|33|-14|-65.8|50|DHER-DE|Delivery Hero SE|33|-38|-178.6|50|ALV-DE|Allianz SE|0|8|37.6|0|ANN-DE|Vonovia SE|0|6|28.2|0|BAY-DE|Bayer AG|0|12|56.4|0|IFX-DE|Infineon Technologies AG|0|-40|-188|0
1673349901|2023-01-10 11:25:01|1673349911|FR40|FR40|8|3|GLE-FR|Societe Generale SA|100|-71|-213|67|ACA-FR|Credit Agricole SA|40|-26|-78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-37|-111|50|RENA-FR|Renault SA|20|98|294|0|BNPP-FR|BNP Paribas SA|0|-31|-93|0|DG-FR|Vinci SA|0|-10|-30|0|EAD-FR|Airbus Group NV (FR)|0|-66|-198|0|FTE-FR|Orange SA|0|2|6|0
1673349901|2023-01-10 11:25:01|1673349914|FT100|FT100|10|6.1|ITV-UK|ITV PLC|100|-99|-603.9|93|RR-UK|Rolls-Royce Holdings PLC|70|-31|-189.1|80|MKS-UK|Marks & Spencer Group PLC|52|-1|-6.1|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-16|-97.6|75|EZJ-UK|easyJet PLC|13|12|73.2|43|BT-UK|BT Group PLC|4|-30|-183|20|CPI-UK|Capita PLC|0|2|12.2|75|LLOY-UK|Lloyds Banking Group PLC|0|-5|-30.5|50|NXT-UK|Next PLC|0|-38|-231.8|75|RMG-UK|Royal Mail PLC|0|-80|-488|75
1673349901|2023-01-10 11:25:01|1673349923|CHBC|CHBC|2|1.1|ABBN-CH|ABB Ltd (CH)|100|-98|-107.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-94.6|0
1673349901|2023-01-10 11:25:01|1673349926|NO25|NO25|5|22.9|REC-NO|REC Silicon ASA|100|5|114.5|0|DNB-NO|DNB ASA|0|-10|-229|100|FRO-NO|Frontline Ltd (No)|0|100|2290|0|NHY-NO|Norsk Hydro ASA|0|1|22.9|0|SCH-NO|Schibsted ASA - A|0|1|22.9|0
1673349901|2023-01-10 11:25:01|1673349930|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|-100|-130|0
1673349901|2023-01-10 11:25:01|1673349933|ES35|ES35|4|1.3|BKT-ES|Bankinter SA|100|94|122.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-79|-102.7|0|REP-ES|Repsol SA|0|27|35.1|0|SAN-ES|Banco Santander SA (ES)|0|31|40.3|100
1673349901|2023-01-10 11:25:01|1673349939|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|89|MSFT-US|Microsoft Corp (All Sessions)|38|18|93.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-36|-187.2|100|BA-US|Boeing Co (All Sessions)|13|-42|-218.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|100|DIS-US|Walt Disney Co (All Sessions)|0|18|93.6|100|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-119.6|0
1673349901|2023-01-10 11:25:01|1673349942|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|100|530|100|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-47.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|25|-35|-185.5|100|BA-US|Boeing Co (All Sessions)|13|-41|-217.3|50|F-US|Ford Motor Co (All Sessions)|13|14|74.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-95.4|100|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673349901|2023-01-10 11:25:01|1673349947|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|89|AMZN-US|Amazon.com Inc (All Sessions)|38|67|140.7|50|MSFT-US|Microsoft Corp (All Sessions)|38|45|94.5|75|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-50.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|30|63|67|NFLX-US|Netflix Inc (All Sessions)|13|-4|-8.4|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673349901|2023-01-10 11:25:01|1673349970|ZA40|ZA40|8|3.4|NPN-ZA|Naspers Ltd|100|-33|-112.2|100|AGL-ZA|Anglo American PLC (SA)|75|-27|-91.8|25|MTN-ZA|MTN Group Ltd|75|-98|-333.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-10.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-13.6|100|MPC-ZA|Mr Price Group Ltd|0|27|91.8|100|SHP-ZA|Shoprite Holdings Ltd|0|31|105.4|0|VOD-ZA|Vodacom Group Ltd|0|-66|-224.4|100
1673350202|2023-01-10 11:30:02|1673350206|DE30|DE30|7|4.8|1COV-DE|Covestro AG|100|-67|-321.6|100|DBK-DE|Deutsche Bank AG|67|-12|-57.6|33|ZAL-DE|Zalando SE|67|-100|-480|67|DHER-DE|Delivery Hero SE|33|-34|-163.2|50|ANN-DE|Vonovia SE|0|6|28.8|0|BAY-DE|Bayer AG|0|10|48|0|IFX-DE|Infineon Technologies AG|0|-39|-187.2|0
1673350202|2023-01-10 11:30:02|1673350211|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|-68|-210.8|60|ACA-FR|Credit Agricole SA|50|-24|-74.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-40|-124|50|RENA-FR|Renault SA|25|99|306.9|0|BNPP-FR|BNP Paribas SA|0|-30|-93|0|DG-FR|Vinci SA|0|-10|-31|0|EAD-FR|Airbus Group NV (FR)|0|-64|-198.4|0|FTE-FR|Orange SA|0|2|6.2|0
1673350202|2023-01-10 11:30:02|1673350215|FT100|FT100|10|6.2|ITV-UK|ITV PLC|100|-99|-613.8|92|RR-UK|Rolls-Royce Holdings PLC|76|-29|-179.8|80|MKS-UK|Marks & Spencer Group PLC|52|1|6.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-12|-74.4|75|BT-UK|BT Group PLC|10|-27|-167.4|17|EZJ-UK|easyJet PLC|10|14|86.8|50|AZN-UK|AstraZeneca PLC|0|11|68.2|50|LLOY-UK|Lloyds Banking Group PLC|0|-2|-12.4|50|RMG-UK|Royal Mail PLC|0|-79|-489.8|100|VOD-UK|Vodafone Group PLC|0|-9|-55.8|75
1673350202|2023-01-10 11:30:02|1673350226|CHBC|CHBC|2|1.1|ABBN-CH|ABB Ltd (CH)|100|-97|-106.7|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-61|-67.1|0
1673350202|2023-01-10 11:30:02|1673350229|NO25|NO25|5|23.1|FRO-NO|Frontline Ltd (No)|100|100|2310|0|REC-NO|REC Silicon ASA|100|5|115.5|0|DNB-NO|DNB ASA|0|-9|-207.9|100|NHY-NO|Norsk Hydro ASA|0|1|23.1|0|SCH-NO|Schibsted ASA - A|0|1|23.1|0
1673350202|2023-01-10 11:30:02|1673350233|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-58|-139.2|0|SAND-SE|Sandvik AB|100|-97|-232.8|0|VOLVB-SE|Volvo AB - B|100|-69|-165.6|100
1673350202|2023-01-10 11:30:02|1673350237|ES35|ES35|4|1.4|BKT-ES|Bankinter SA|100|94|131.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-59|-82.6|0|REP-ES|Repsol SA|0|33|46.2|0|SAN-ES|Banco Santander SA (ES)|0|38|53.2|100
1673350202|2023-01-10 11:30:02|1673350240|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|86|MSFT-US|Microsoft Corp (All Sessions)|50|18|93.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|33|-36|-187.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|100|DIS-US|Walt Disney Co (All Sessions)|0|18|93.6|100|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-119.6|0
1673350202|2023-01-10 11:30:02|1673350244|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|530|100|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-47.7|67|F-US|Ford Motor Co (All Sessions)|17|14|74.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-95.4|100|DIS-US|Walt Disney Co (All Sessions)|0|17|90.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0
1673350202|2023-01-10 11:30:02|1673350248|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|86|MSFT-US|Microsoft Corp (All Sessions)|50|45|94.5|75|AMZN-US|Amazon.com Inc (All Sessions)|33|67|140.7|33|FB-US|Meta Platforms Inc (All Sessions)|33|-24|-50.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|30|63|67|NFLX-US|Netflix Inc (All Sessions)|17|-4|-8.4|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673350202|2023-01-10 11:30:02|1673350272|ZA40|ZA40|7|3.1|MTN-ZA|MTN Group Ltd|100|-100|-310|100|NPN-ZA|Naspers Ltd|80|-32|-99.2|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-71.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|3.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-9.3|100|SHP-ZA|Shoprite Holdings Ltd|0|34|105.4|0|VOD-ZA|Vodacom Group Ltd|0|-65|-201.5|100
1673350502|2023-01-10 11:35:02|1673350507|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|-13|-62.4|33|ZAL-DE|Zalando SE|100|-98|-470.4|67|DHER-DE|Delivery Hero SE|50|-34|-163.2|50|ANN-DE|Vonovia SE|0|-1|-4.8|0|BAY-DE|Bayer AG|0|11|52.8|0|IFX-DE|Infineon Technologies AG|0|-42|-201.6|0
1673350502|2023-01-10 11:35:02|1673350511|FR40|FR40|9|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-119|50|CS-FR|AXA SA|67|-1|-3.5|100|GLE-FR|Societe Generale SA|33|-59|-206.5|50|PP-FR|Kering|33|-50|-175|50|SGO-FR|Cie de St-Gobain|33|-57|-199.5|100|EAD-FR|Airbus Group NV (FR)|0|-57|-199.5|100|LI-FR|Klepierre|0|-98|-343|100|RENA-FR|Renault SA|0|95|332.5|100|VIE-FR|Veolia Environnement SA|0|-5|-17.5|0
1673350502|2023-01-10 11:35:02|1673350515|FT100|FT100|10|6.9|ITV-UK|ITV PLC|100|-99|-683.1|90|RR-UK|Rolls-Royce Holdings PLC|63|-26|-179.4|81|MKS-UK|Marks & Spencer Group PLC|44|1|6.9|6|BT-UK|BT Group PLC|26|-23|-158.7|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-12|-82.8|78|EZJ-UK|easyJet PLC|11|11|75.9|43|LLOY-UK|Lloyds Banking Group PLC|4|-1|-6.9|60|AZN-UK|AstraZeneca PLC|0|10|69|50|BARC-UK|Barclays PLC|0|-3|-20.7|25|CNA-UK|Centrica PLC|0|12|82.8|50
1673350502|2023-01-10 11:35:02|1673350523|CHBC|CHBC|1|1.1|ABBN-CH|ABB Ltd (CH)|100|-98|-107.8|0
1673350502|2023-01-10 11:35:02|1673350526|NO25|NO25|5|23.5|REC-NO|REC Silicon ASA|100|6|141|0|DNB-NO|DNB ASA|0|-9|-211.5|100|FRO-NO|Frontline Ltd (No)|0|100|2350|0|NHY-NO|Norsk Hydro ASA|0|1|23.5|0|SCH-NO|Schibsted ASA - A|0|-1|-23.5|0
1673350502|2023-01-10 11:35:02|1673350530|SE30|SE30|4|2.5|ASSAB-SE|Assa Abloy AB - B|100|4|10|0|ERICB-SE|Ericsson (LM) - B|100|-67|-167.5|0|SAND-SE|Sandvik AB|100|-98|-245|0|VOLVB-SE|Volvo AB - B|100|-66|-165|100
1673350502|2023-01-10 11:35:02|1673350533|ES35|ES35|3|1.3|BKT-ES|Bankinter SA|100|99|128.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-75|-97.5|0|REP-ES|Repsol SA|0|38|49.4|0
1673350502|2023-01-10 11:35:02|1673350537|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|75|MSFT-US|Microsoft Corp (All Sessions)|43|18|93.6|75|DIS-US|Walt Disney Co (All Sessions)|14|18|93.6|100|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|100|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-119.6|0
1673350502|2023-01-10 11:35:02|1673350541|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|530|100|FB-US|Meta Platforms Inc (All Sessions)|29|-9|-47.7|67|DIS-US|Walt Disney Co (All Sessions)|14|17|90.1|100|BA-US|Boeing Co (All Sessions)|0|-41|-217.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-95.4|100|F-US|Ford Motor Co (All Sessions)|0|14|74.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-121.9|0|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673350502|2023-01-10 11:35:02|1673350546|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|43|30|63|50|MSFT-US|Microsoft Corp (All Sessions)|43|45|94.5|75|AMZN-US|Amazon.com Inc (All Sessions)|29|67|140.7|33|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-50.4|67|NFLX-US|Netflix Inc (All Sessions)|14|-4|-8.4|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673350502|2023-01-10 11:35:02|1673350569|ZA40|ZA40|6|3.2|MTN-ZA|MTN Group Ltd|100|-97|-310.4|100|NPN-ZA|Naspers Ltd|100|-32|-102.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|3.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|SHP-ZA|Shoprite Holdings Ltd|0|33|105.6|0|VOD-ZA|Vodacom Group Ltd|0|-59|-188.8|100
1673350802|2023-01-10 11:40:02|1673350806|DE30|DE30|6|4.5|DBK-DE|Deutsche Bank AG|100|-14|-63|33|DHER-DE|Delivery Hero SE|50|-34|-153|50|ZAL-DE|Zalando SE|50|-99|-445.5|50|ANN-DE|Vonovia SE|0|0|0|0|BAY-DE|Bayer AG|0|15|67.5|0|IFX-DE|Infineon Technologies AG|0|-46|-207|0
1673350802|2023-01-10 11:40:02|1673350810|FR40|FR40|7|3.6|GLE-FR|Societe Generale SA|100|-58|-208.8|60|ACA-FR|Credit Agricole SA|50|-21|-75.6|0|RENA-FR|Renault SA|50|99|356.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-34|-122.4|50|BNPP-FR|BNP Paribas SA|0|-24|-86.4|100|EAD-FR|Airbus Group NV (FR)|0|-55|-198|0|FTE-FR|Orange SA|0|5|18|0
1673350802|2023-01-10 11:40:02|1673350814|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-99|-663.3|90|MKS-UK|Marks & Spencer Group PLC|100|2|13.4|5|RR-UK|Rolls-Royce Holdings PLC|94|-26|-174.2|80|BT-UK|BT Group PLC|31|-25|-167.5|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-12|-80.4|67|EZJ-UK|easyJet PLC|6|13|87.1|50|LLOY-UK|Lloyds Banking Group PLC|6|0|0|67|THGLN-GB|THG Holdings|6|-32|-214.4|67|AZN-UK|AstraZeneca PLC|0|10|67|60|RMG-UK|Royal Mail PLC|0|-73|-489.1|100
1673350802|2023-01-10 11:40:02|1673350822|CHBC|CHBC|1|1.1|ABBN-CH|ABB Ltd (CH)|100|-97|-106.7|0
1673350802|2023-01-10 11:40:02|1673350825|NO25|NO25|5|23.6|REC-NO|REC Silicon ASA|100|5|118|0|DNB-NO|DNB ASA|0|-8|-188.8|100|FRO-NO|Frontline Ltd (No)|0|100|2360|0|NHY-NO|Norsk Hydro ASA|0|1|23.6|0|SCH-NO|Schibsted ASA - A|0|-1|-23.6|0
1673350802|2023-01-10 11:40:02|1673350829|SE30|SE30|4|2.4|ASSAB-SE|Assa Abloy AB - B|100|3|7.2|0|ERICB-SE|Ericsson (LM) - B|100|-60|-144|0|SAND-SE|Sandvik AB|100|-100|-240|0|VOLVB-SE|Volvo AB - B|100|-65|-156|100
1673350802|2023-01-10 11:40:02|1673350832|ES35|ES35|4|1.3|ITX-ES|Inditex SA|100|-55|-71.5|25|BKT-ES|Bankinter SA|33|99|128.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-70|-91|0|REP-ES|Repsol SA|0|40|52|0
1673350802|2023-01-10 11:40:02|1673350837|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|78|MSFT-US|Microsoft Corp (All Sessions)|38|18|93.6|75|DIS-US|Walt Disney Co (All Sessions)|13|18|93.6|100|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|100|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100
1673350802|2023-01-10 11:40:02|1673350841|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|38|38|54|DIS-US|Walt Disney Co (All Sessions)|6|91|91|67|CVX-US|Chevron Corp (All Sessions)|0|-87|-87|100|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-50|0|HD-US|Home Depot Inc (All Sessions)|0|9|9|100
1673350802|2023-01-10 11:40:02|1673350845|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|86|30|63|71|MSFT-US|Microsoft Corp (All Sessions)|43|45|94.5|75|AMZN-US|Amazon.com Inc (All Sessions)|29|67|140.7|33|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-50.4|67|NFLX-US|Netflix Inc (All Sessions)|14|-4|-8.4|100|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673350802|2023-01-10 11:40:02|1673350869|ZA40|ZA40|5|3.5|MTN-ZA|MTN Group Ltd|100|-100|-350|100|NPN-ZA|Naspers Ltd|100|-31|-108.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.5|100|SHP-ZA|Shoprite Holdings Ltd|0|31|108.5|0|VOD-ZA|Vodacom Group Ltd|0|-61|-213.5|100
1673351102|2023-01-10 11:45:02|1673351107|DE30|DE30|8|4.2|DBK-DE|Deutsche Bank AG|100|-15|-63|33|ZAL-DE|Zalando SE|50|-100|-420|50|ANN-DE|Vonovia SE|0|-1|-4.2|0|BAY-DE|Bayer AG|0|11|46.2|0|DHER-DE|Delivery Hero SE|0|-37|-155.4|0|HFG-DE|HelloFresh SE|0|-66|-277.2|0|IFX-DE|Infineon Technologies AG|0|-49|-205.8|0|RWEG-DE|RWE AG|0|19|79.8|100
1673351102|2023-01-10 11:45:02|1673351111|FR40|FR40|7|3.7|GLE-FR|Societe Generale SA|100|-55|-203.5|60|ACA-FR|Credit Agricole SA|50|-20|-74|0|RENA-FR|Renault SA|50|100|370|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-35|-129.5|50|BNPP-FR|BNP Paribas SA|0|-24|-88.8|100|EAD-FR|Airbus Group NV (FR)|0|-56|-207.2|0|FTE-FR|Orange SA|0|4|14.8|0
1673351102|2023-01-10 11:45:02|1673351114|FT100|FT100|10|6.4|ITV-UK|ITV PLC|100|-99|-633.6|93|MKS-UK|Marks & Spencer Group PLC|77|0|0|4|RR-UK|Rolls-Royce Holdings PLC|65|-28|-179.2|81|BT-UK|BT Group PLC|19|-26|-166.4|11|LLOY-UK|Lloyds Banking Group PLC|12|0|0|57|EZJ-UK|easyJet PLC|8|11|70.4|50|THGLN-GB|THG Holdings|8|-46|-294.4|67|AZN-UK|AstraZeneca PLC|4|9|57.6|60|RMG-UK|Royal Mail PLC|4|-77|-492.8|100|BARC-UK|Barclays PLC|0|-2|-12.8|25
1673351102|2023-01-10 11:45:02|1673351122|CHBC|CHBC|1|1.1|ABBN-CH|ABB Ltd (CH)|100|-94|-103.4|0
1673351102|2023-01-10 11:45:02|1673351125|NO25|NO25|5|23.6|FRO-NO|Frontline Ltd (No)|100|100|2360|0|DNB-NO|DNB ASA|0|-8|-188.8|100|NHY-NO|Norsk Hydro ASA|0|0|0|0|REC-NO|REC Silicon ASA|0|5|118|0|SCH-NO|Schibsted ASA - A|0|-2|-47.2|0
1673351102|2023-01-10 11:45:02|1673351129|SE30|SE30|4|2.5|ASSAB-SE|Assa Abloy AB - B|100|-1|-2.5|0|ERICB-SE|Ericsson (LM) - B|100|-62|-155|0|SAND-SE|Sandvik AB|100|-96|-240|0|VOLVB-SE|Volvo AB - B|100|-64|-160|100
1673351102|2023-01-10 11:45:02|1673351133|ES35|ES35|4|1.3|ITX-ES|Inditex SA|100|-62|-80.6|25|BKT-ES|Bankinter SA|33|99|128.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-75|-97.5|0|REP-ES|Repsol SA|0|38|49.4|0
1673351102|2023-01-10 11:45:02|1673351137|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|71|MSFT-US|Microsoft Corp (All Sessions)|67|18|93.6|40|DIS-US|Walt Disney Co (All Sessions)|17|18|93.6|100|INTC-US|Intel Corp (All Sessions)|17|39|202.8|0|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100
1673351102|2023-01-10 11:45:02|1673351141|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|71|FB-US|Meta Platforms Inc (All Sessions)|50|-9|-47.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|530|100|DIS-US|Walt Disney Co (All Sessions)|17|17|90.1|100|BA-US|Boeing Co (All Sessions)|0|-41|-217.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-95.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673351102|2023-01-10 11:45:02|1673351145|USTECH|USTECH|8|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|63|63|AAPL-US|Apple Inc (All Sessions)|86|18|37.8|71|AMZN-US|Amazon.com Inc (All Sessions)|57|67|140.7|40|MSFT-US|Microsoft Corp (All Sessions)|57|45|94.5|40|NFLX-US|Netflix Inc (All Sessions)|57|-4|-8.4|40|FB-US|Meta Platforms Inc (All Sessions)|43|-24|-50.4|50|INTC-US|Intel Corp (All Sessions)|14|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673351102|2023-01-10 11:45:02|1673351169|ZA40|ZA40|5|3.5|MTN-ZA|MTN Group Ltd|100|-99|-346.5|100|NPN-ZA|Naspers Ltd|100|-35|-122.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-10.5|100|SHP-ZA|Shoprite Holdings Ltd|0|31|108.5|0|VOD-ZA|Vodacom Group Ltd|0|-60|-210|100
1673351401|2023-01-10 11:50:01|1673351406|DE30|DE30|8|4.2|DBK-DE|Deutsche Bank AG|100|-16|-67.2|33|HFG-DE|HelloFresh SE|50|-65|-273|50|ZAL-DE|Zalando SE|50|-99|-415.8|50|ANN-DE|Vonovia SE|0|-2|-8.4|0|BAY-DE|Bayer AG|0|19|79.8|0|DHER-DE|Delivery Hero SE|0|-29|-121.8|0|IFX-DE|Infineon Technologies AG|0|-52|-218.4|0|RWEG-DE|RWE AG|0|18|75.6|100
1673351401|2023-01-10 11:50:01|1673351410|FR40|FR40|7|3.5|GLE-FR|Societe Generale SA|100|-59|-206.5|60|ACA-FR|Credit Agricole SA|50|-22|-77|0|RENA-FR|Renault SA|50|98|343|33|BNPP-FR|BNP Paribas SA|25|-26|-91|50|EAD-FR|Airbus Group NV (FR)|0|-62|-217|0|FTE-FR|Orange SA|0|5|17.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-136.5|0
1673351401|2023-01-10 11:50:01|1673351414|FT100|FT100|10|6.3|ITV-UK|ITV PLC|100|-99|-623.7|79|MKS-UK|Marks & Spencer Group PLC|79|0|0|4|RR-UK|Rolls-Royce Holdings PLC|50|-33|-207.9|79|THGLN-GB|THG Holdings|18|-46|-289.8|40|BT-UK|BT Group PLC|14|-25|-157.5|11|CNA-UK|Centrica PLC|11|7|44.1|25|LLOY-UK|Lloyds Banking Group PLC|11|0|0|63|NXT-UK|Next PLC|4|-39|-245.7|67|AZN-UK|AstraZeneca PLC|0|10|63|60|EZJ-UK|easyJet PLC|0|11|69.3|40
1673351401|2023-01-10 11:50:01|1673351421|CHBC|CHBC|1|1.1|ABBN-CH|ABB Ltd (CH)|100|-95|-104.5|0
1673351401|2023-01-10 11:50:01|1673351424|NO25|NO25|4|24.1|FRO-NO|Frontline Ltd (No)|100|100|2410|0|DNB-NO|DNB ASA|0|-8|-192.8|100|NHY-NO|Norsk Hydro ASA|0|0|0|0|REC-NO|REC Silicon ASA|0|4|96.4|0
1673351401|2023-01-10 11:50:01|1673351428|SE30|SE30|4|2.4|ASSAB-SE|Assa Abloy AB - B|100|3|7.2|0|ERICB-SE|Ericsson (LM) - B|100|-67|-160.8|0|SAND-SE|Sandvik AB|100|-96|-230.4|0|VOLVB-SE|Volvo AB - B|100|-65|-156|100
1673351401|2023-01-10 11:50:01|1673351432|ES35|ES35|3|1.1|ITX-ES|Inditex SA|100|-79|-86.9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-96|-105.6|0|REP-ES|Repsol SA|0|40|44|0
1673351401|2023-01-10 11:50:01|1673351436|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|67|MSFT-US|Microsoft Corp (All Sessions)|80|18|93.6|40|DIS-US|Walt Disney Co (All Sessions)|20|18|93.6|100|INTC-US|Intel Corp (All Sessions)|20|39|202.8|0|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100
1673351401|2023-01-10 11:50:01|1673351441|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|67|FB-US|Meta Platforms Inc (All Sessions)|80|-9|-47.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|530|100|DIS-US|Walt Disney Co (All Sessions)|20|17|90.1|100|BA-US|Boeing Co (All Sessions)|0|-41|-217.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-95.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673351401|2023-01-10 11:50:01|1673351445|USTECH|USTECH|8|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|63|63|AAPL-US|Apple Inc (All Sessions)|71|18|37.8|67|NFLX-US|Netflix Inc (All Sessions)|71|-4|-8.4|50|AMZN-US|Amazon.com Inc (All Sessions)|57|67|140.7|40|FB-US|Meta Platforms Inc (All Sessions)|57|-24|-50.4|40|MSFT-US|Microsoft Corp (All Sessions)|57|45|94.5|40|INTC-US|Intel Corp (All Sessions)|14|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673351401|2023-01-10 11:50:01|1673351469|ZA40|ZA40|4|3.6|MTN-ZA|MTN Group Ltd|100|-99|-356.4|100|NPN-ZA|Naspers Ltd|100|-34|-122.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-7.2|100|SHP-ZA|Shoprite Holdings Ltd|0|28|100.8|0
1673351702|2023-01-10 11:55:02|1673351706|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|-19|-85.5|33|HFG-DE|HelloFresh SE|50|-61|-274.5|50|ZAL-DE|Zalando SE|50|-99|-445.5|50|ANN-DE|Vonovia SE|0|-4|-18|0|BAY-DE|Bayer AG|0|16|72|0|IFX-DE|Infineon Technologies AG|0|-46|-207|0|RWEG-DE|RWE AG|0|18|81|100
1673351702|2023-01-10 11:55:02|1673351710|FR40|FR40|7|3.6|GLE-FR|Societe Generale SA|100|-58|-208.8|60|ACA-FR|Credit Agricole SA|50|-21|-75.6|0|RENA-FR|Renault SA|50|98|352.8|33|BNPP-FR|BNP Paribas SA|25|-27|-97.2|50|FTE-FR|Orange SA|25|5|18|50|EAD-FR|Airbus Group NV (FR)|0|-61|-219.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-140.4|0
1673351702|2023-01-10 11:55:02|1673351715|FT100|FT100|10|6.1|MKS-UK|Marks & Spencer Group PLC|100|8|48.8|0|ITV-UK|ITV PLC|84|-99|-603.9|78|RR-UK|Rolls-Royce Holdings PLC|38|-39|-237.9|94|BT-UK|BT Group PLC|16|-26|-158.6|10|THGLN-GB|THG Holdings|16|-36|-219.6|40|CNA-UK|Centrica PLC|9|8|48.8|25|LLOY-UK|Lloyds Banking Group PLC|9|0|0|50|NXT-UK|Next PLC|6|-41|-250.1|71|AZN-UK|AstraZeneca PLC|0|10|61|60|III-UK|3i Group PLC|0|9|54.9|100
1673351702|2023-01-10 11:55:02|1673351725|NO25|NO25|4|24.2|FRO-NO|Frontline Ltd (No)|100|100|2420|17|REC-NO|REC Silicon ASA|20|3|72.6|50|DNB-NO|DNB ASA|0|-7|-169.4|100|NHY-NO|Norsk Hydro ASA|0|0|0|0
1673351702|2023-01-10 11:55:02|1673351729|SE30|SE30|4|2.4|ASSAB-SE|Assa Abloy AB - B|100|2|4.8|0|ERICB-SE|Ericsson (LM) - B|100|-66|-158.4|0|SAND-SE|Sandvik AB|100|-97|-232.8|0|VOLVB-SE|Volvo AB - B|100|-63|-151.2|100
1673351702|2023-01-10 11:55:02|1673351733|ES35|ES35|3|1.2|ITX-ES|Inditex SA|100|-72|-86.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-96|-115.2|0|REP-ES|Repsol SA|0|39|46.8|0
1673351702|2023-01-10 11:55:02|1673351737|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|18|93.6|25|DIS-US|Walt Disney Co (All Sessions)|33|18|93.6|100|INTC-US|Intel Corp (All Sessions)|33|39|202.8|0|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|100
1673351702|2023-01-10 11:55:02|1673351741|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-47.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|530|100|DIS-US|Walt Disney Co (All Sessions)|33|17|90.1|100|BA-US|Boeing Co (All Sessions)|0|-41|-217.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-95.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|100|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673351702|2023-01-10 11:55:02|1673351746|USTECH|USTECH|8|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|63|63|AMZN-US|Amazon.com Inc (All Sessions)|71|67|140.7|50|NFLX-US|Netflix Inc (All Sessions)|71|-4|-8.4|33|AAPL-US|Apple Inc (All Sessions)|43|18|37.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|-24|-50.4|25|MSFT-US|Microsoft Corp (All Sessions)|43|45|94.5|25|INTC-US|Intel Corp (All Sessions)|14|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673351702|2023-01-10 11:55:02|1673351770|ZA40|ZA40|5|3.7|MTN-ZA|MTN Group Ltd|100|-98|-362.6|100|NPN-ZA|Naspers Ltd|100|-34|-125.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-11.1|100|SHP-ZA|Shoprite Holdings Ltd|0|30|111|0|SOL-ZA|Sasol Ltd|0|29|107.3|100
1673352001|2023-01-10 12:00:01|1673352007|DE30|DE30|7|4.4|DBK-DE|Deutsche Bank AG|100|-18|-79.2|33|HFG-DE|HelloFresh SE|50|-57|-250.8|50|ZAL-DE|Zalando SE|50|-99|-435.6|50|ANN-DE|Vonovia SE|0|-4|-17.6|0|BAY-DE|Bayer AG|0|16|70.4|0|IFX-DE|Infineon Technologies AG|0|-45|-198|0|RWEG-DE|RWE AG|0|17|74.8|100
1673352001|2023-01-10 12:00:01|1673352011|FR40|FR40|7|3.6|GLE-FR|Societe Generale SA|100|-58|-208.8|75|RENA-FR|Renault SA|67|98|352.8|33|BNPP-FR|BNP Paribas SA|33|-27|-97.2|50|FTE-FR|Orange SA|33|3|10.8|50|ACA-FR|Credit Agricole SA|0|-22|-79.2|0|EAD-FR|Airbus Group NV (FR)|0|-60|-216|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-133.2|0
1673352001|2023-01-10 12:00:01|1673352015|FT100|FT100|10|6.2|MKS-UK|Marks & Spencer Group PLC|100|11|68.2|0|ITV-UK|ITV PLC|74|-99|-613.8|77|RR-UK|Rolls-Royce Holdings PLC|31|-39|-241.8|94|THGLN-GB|THG Holdings|14|-36|-223.2|40|BT-UK|BT Group PLC|11|-26|-161.2|11|CNA-UK|Centrica PLC|9|9|55.8|25|LLOY-UK|Lloyds Banking Group PLC|6|1|6.2|57|NXT-UK|Next PLC|3|-41|-254.2|83|AZN-UK|AstraZeneca PLC|0|11|68.2|60|III-UK|3i Group PLC|0|10|62|100
1673352001|2023-01-10 12:00:01|1673352028|NO25|NO25|4|24|FRO-NO|Frontline Ltd (No)|100|100|2400|17|REC-NO|REC Silicon ASA|20|1|24|50|DNB-NO|DNB ASA|0|-7|-168|100|NHY-NO|Norsk Hydro ASA|0|1|24|0
1673352001|2023-01-10 12:00:01|1673352031|SE30|SE30|4|2.4|ASSAB-SE|Assa Abloy AB - B|100|5|12|0|ERICB-SE|Ericsson (LM) - B|100|-67|-160.8|0|SAND-SE|Sandvik AB|100|-96|-230.4|0|VOLVB-SE|Volvo AB - B|100|-62|-148.8|100
1673352001|2023-01-10 12:00:01|1673352035|ES35|ES35|3|1.2|ITX-ES|Inditex SA|100|-72|-86.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-98|-117.6|33|REP-ES|Repsol SA|0|39|46.8|0
1673352001|2023-01-10 12:00:01|1673352039|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|20|38|53|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|39.9|0|CVX-US|Chevron Corp (All Sessions)|0|-46|-87.4|100|DIS-US|Walt Disney Co (All Sessions)|0|48|91.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|50|95|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-184.3|100
1673352001|2023-01-10 12:00:01|1673352042|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|33|FB-US|Meta Platforms Inc (All Sessions)|60|-9|-47.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|530|100|BA-US|Boeing Co (All Sessions)|20|-41|-217.3|50|DIS-US|Walt Disney Co (All Sessions)|20|17|90.1|100|PFE-US|Pfizer Inc (All Sessions)|20|-97|-514.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-95.4|100|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673352001|2023-01-10 12:00:01|1673352047|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|53|AMZN-US|Amazon.com Inc (All Sessions)|36|94|141|67|NFLX-US|Netflix Inc (All Sessions)|7|-5|-7.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|39|0|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-49.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|63|94.5|0
1673352001|2023-01-10 12:00:01|1673352071|ZA40|ZA40|4|3.4|MTN-ZA|MTN Group Ltd|100|-99|-336.6|100|NPN-ZA|Naspers Ltd|100|-32|-108.8|100|SHP-ZA|Shoprite Holdings Ltd|0|44|149.6|0|SOL-ZA|Sasol Ltd|0|41|139.4|100
1673352302|2023-01-10 12:05:02|1673352306|DE30|DE30|7|4.2|DBK-DE|Deutsche Bank AG|100|-20|-84|33|HFG-DE|HelloFresh SE|50|-56|-235.2|50|ZAL-DE|Zalando SE|50|-98|-411.6|50|ANN-DE|Vonovia SE|0|-3|-12.6|0|BAY-DE|Bayer AG|0|22|92.4|0|IFX-DE|Infineon Technologies AG|0|-49|-205.8|0|RWEG-DE|RWE AG|0|16|67.2|100
1673352302|2023-01-10 12:05:02|1673352309|FR40|FR40|5|3.5|RENA-FR|Renault SA|100|98|343|25|GLE-FR|Societe Generale SA|67|-61|-213.5|100|BNPP-FR|BNP Paribas SA|33|-29|-101.5|50|FTE-FR|Orange SA|33|1|3.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-126|0
1673352302|2023-01-10 12:05:02|1673352313|FT100|FT100|10|6|MKS-UK|Marks & Spencer Group PLC|100|8|48|4|ITV-UK|ITV PLC|48|-99|-594|75|RR-UK|Rolls-Royce Holdings PLC|21|-39|-234|100|THGLN-GB|THG Holdings|10|-43|-258|40|BT-UK|BT Group PLC|8|-30|-180|11|CNA-UK|Centrica PLC|6|4|24|25|NXT-UK|Next PLC|6|-44|-264|88|LLOY-UK|Lloyds Banking Group PLC|4|0|0|57|AZN-UK|AstraZeneca PLC|0|9|54|60|III-UK|3i Group PLC|0|10|60|100
1673352302|2023-01-10 12:05:02|1673352324|NO25|NO25|4|24.6|FRO-NO|Frontline Ltd (No)|100|100|2460|17|REC-NO|REC Silicon ASA|20|1|24.6|50|DNB-NO|DNB ASA|0|-7|-172.2|100|NHY-NO|Norsk Hydro ASA|0|0|0|0
1673352302|2023-01-10 12:05:02|1673352327|SE30|SE30|4|2.3|ASSAB-SE|Assa Abloy AB - B|100|8|18.4|0|ERICB-SE|Ericsson (LM) - B|100|-66|-151.8|0|SAND-SE|Sandvik AB|100|-97|-223.1|0|VOLVB-SE|Volvo AB - B|100|-65|-149.5|100
1673352302|2023-01-10 12:05:02|1673352330|ES35|ES35|3|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-127.4|50|ITX-ES|Inditex SA|100|-67|-87.1|25|REP-ES|Repsol SA|0|36|46.8|0
1673352302|2023-01-10 12:05:02|1673352334|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|33|MSFT-US|Microsoft Corp (All Sessions)|40|18|93.6|33|BA-US|Boeing Co (All Sessions)|20|-42|-218.4|50|DIS-US|Walt Disney Co (All Sessions)|20|18|93.6|100|INTC-US|Intel Corp (All Sessions)|20|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|20|-99|-514.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|100
1673352302|2023-01-10 12:05:02|1673352337|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|33|FB-US|Meta Platforms Inc (All Sessions)|60|-9|-47.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|530|100|BA-US|Boeing Co (All Sessions)|20|-41|-217.3|50|DIS-US|Walt Disney Co (All Sessions)|20|17|90.1|100|PFE-US|Pfizer Inc (All Sessions)|20|-97|-514.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-95.4|100|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673352302|2023-01-10 12:05:02|1673352341|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|63|71|AAPL-US|Apple Inc (All Sessions)|83|18|37.8|33|NFLX-US|Netflix Inc (All Sessions)|83|-4|-8.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|-24|-50.4|25|MSFT-US|Microsoft Corp (All Sessions)|33|45|94.5|33|INTC-US|Intel Corp (All Sessions)|17|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673352302|2023-01-10 12:05:02|1673352363|ZA40|ZA40|4|3.5|MTN-ZA|MTN Group Ltd|100|-98|-343|100|MPC-ZA|Mr Price Group Ltd|33|30|105|0|SHP-ZA|Shoprite Holdings Ltd|0|39|136.5|0|SOL-ZA|Sasol Ltd|0|36|126|100
1673352601|2023-01-10 12:10:01|1673352606|DE30|DE30|7|2.4|ANN-DE|Vonovia SE|100|-25|-60|50|DBK-DE|Deutsche Bank AG|100|-37|-88.8|50|HFG-DE|HelloFresh SE|100|-99|-237.6|50|BAY-DE|Bayer AG|0|38|91.2|0|DHER-DE|Delivery Hero SE|0|-36|-86.4|0|IFX-DE|Infineon Technologies AG|0|-90|-216|0|RWEG-DE|RWE AG|0|31|74.4|100
1673352601|2023-01-10 12:10:01|1673352609|FR40|FR40|5|3.5|RENA-FR|Renault SA|100|97|339.5|25|GLE-FR|Societe Generale SA|67|-64|-224|100|BNPP-FR|BNP Paribas SA|33|-29|-101.5|50|FTE-FR|Orange SA|0|1|3.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-115.5|0
1673352601|2023-01-10 12:10:01|1673352612|FT100|FT100|10|6.2|MKS-UK|Marks & Spencer Group PLC|100|11|68.2|4|ITV-UK|ITV PLC|53|-99|-613.8|53|RR-UK|Rolls-Royce Holdings PLC|15|-36|-223.2|100|THGLN-GB|THG Holdings|11|-40|-248|40|BT-UK|BT Group PLC|9|-30|-186|11|CNA-UK|Centrica PLC|6|7|43.4|25|NXT-UK|Next PLC|6|-41|-254.2|88|LLOY-UK|Lloyds Banking Group PLC|4|0|0|57|AZN-UK|AstraZeneca PLC|0|10|62|60|III-UK|3i Group PLC|0|11|68.2|100
1673352601|2023-01-10 12:10:01|1673352623|NO25|NO25|2|24.7|FRO-NO|Frontline Ltd (No)|100|100|2470|17|REC-NO|REC Silicon ASA|0|1|24.7|100
1673352601|2023-01-10 12:10:01|1673352627|SE30|SE30|5|2.3|ASSAB-SE|Assa Abloy AB - B|100|13|29.9|0|BOL-SE|Boliden AB|100|-34|-78.2|0|ERICB-SE|Ericsson (LM) - B|100|-66|-151.8|0|SAND-SE|Sandvik AB|100|-99|-227.7|0|VOLVB-SE|Volvo AB - B|100|-68|-156.4|100
1673352601|2023-01-10 12:10:01|1673352630|ES35|ES35|3|1.3|ITX-ES|Inditex SA|100|-70|-91|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-93|-120.9|100|REP-ES|Repsol SA|0|28|36.4|0
1673352601|2023-01-10 12:10:01|1673352634|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|43|MSFT-US|Microsoft Corp (All Sessions)|33|18|93.6|33|BA-US|Boeing Co (All Sessions)|17|-42|-218.4|50|DIS-US|Walt Disney Co (All Sessions)|17|18|93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|26|135.2|50|INTC-US|Intel Corp (All Sessions)|17|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|17|-99|-514.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-93.6|100
1673352601|2023-01-10 12:10:01|1673352637|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|20|38|53|DIS-US|Walt Disney Co (All Sessions)|0|48|91.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-49.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-184.3|100
1673352601|2023-01-10 12:10:01|1673352640|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|63|71|AMZN-US|Amazon.com Inc (All Sessions)|80|67|140.7|67|NFLX-US|Netflix Inc (All Sessions)|80|-4|-8.4|33|FB-US|Meta Platforms Inc (All Sessions)|40|-24|-50.4|25|MSFT-US|Microsoft Corp (All Sessions)|20|45|94.5|33|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0
1673352601|2023-01-10 12:10:01|1673352677|ZA40|ZA40|7|3.4|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-25|-85|0|MTN-ZA|MTN Group Ltd|33|-99|-336.6|100|MPC-ZA|Mr Price Group Ltd|11|35|119|0|FSR-ZA|FirstRand Ltd|0|-67|-227.8|100|SBK-ZA|Standard Bank Group Ltd|0|-42|-142.8|100|SHP-ZA|Shoprite Holdings Ltd|0|44|149.6|0|SOL-ZA|Sasol Ltd|0|38|129.2|100
1673352902|2023-01-10 12:15:02|1673352908|DE30|DE30|7|2.5|ENR-DE|Siemens Energy|100|-57|-142.5|33|ANN-DE|Vonovia SE|50|-21|-52.5|50|DBK-DE|Deutsche Bank AG|50|-40|-100|50|HFG-DE|HelloFresh SE|50|-98|-245|50|BAY-DE|Bayer AG|0|34|85|0|DHER-DE|Delivery Hero SE|0|-38|-95|0|RWEG-DE|RWE AG|0|31|77.5|100
1673352902|2023-01-10 12:15:02|1673352924|FR40|FR40|5|3.3|RENA-FR|Renault SA|100|99|326.7|10|GLE-FR|Societe Generale SA|33|-71|-234.3|75|BNPP-FR|BNP Paribas SA|11|-32|-105.6|50|FTE-FR|Orange SA|0|1|3.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-105.6|0
1673352902|2023-01-10 12:15:02|1673352936|FT100|FT100|10|6.2|MKS-UK|Marks & Spencer Group PLC|100|11|68.2|4|ITV-UK|ITV PLC|50|-99|-613.8|53|RR-UK|Rolls-Royce Holdings PLC|15|-41|-254.2|92|THGLN-GB|THG Holdings|12|-39|-241.8|40|BT-UK|BT Group PLC|10|-33|-204.6|11|CNA-UK|Centrica PLC|8|6|37.2|25|NXT-UK|Next PLC|8|-44|-272.8|88|LLOY-UK|Lloyds Banking Group PLC|6|-1|-6.2|57|III-UK|3i Group PLC|2|11|68.2|100|AZN-UK|AstraZeneca PLC|0|7|43.4|75
1673352902|2023-01-10 12:15:02|1673352965|NO25|NO25|2|24.2|FRO-NO|Frontline Ltd (No)|100|100|2420|14|REC-NO|REC Silicon ASA|0|0|0|100
1673352902|2023-01-10 12:15:02|1673352975|SE30|SE30|5|2.3|ASSAB-SE|Assa Abloy AB - B|100|14|32.2|0|BOL-SE|Boliden AB|100|-35|-80.5|0|ERICB-SE|Ericsson (LM) - B|100|-67|-154.1|0|SAND-SE|Sandvik AB|100|-97|-223.1|0|VOLVB-SE|Volvo AB - B|100|-68|-156.4|100
1673352902|2023-01-10 12:15:02|1673352979|ES35|ES35|3|0.9|ITX-ES|Inditex SA|100|-93|-83.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-94|-84.6|100|REP-ES|Repsol SA|0|58|52.2|0
1673352902|2023-01-10 12:15:02|1673352988|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|43|CAT-US|Caterpillar Inc (All Sessions)|33|-18|-93.6|100|DIS-US|Walt Disney Co (All Sessions)|33|18|93.6|67|MSFT-US|Microsoft Corp (All Sessions)|33|18|93.6|33|BA-US|Boeing Co (All Sessions)|17|-42|-218.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|17|26|135.2|50|PFE-US|Pfizer Inc (All Sessions)|17|-99|-514.8|50|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0
1673352902|2023-01-10 12:15:02|1673352996|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|38|CAT-US|Caterpillar Inc (All Sessions)|29|-18|-95.4|100|FB-US|Meta Platforms Inc (All Sessions)|29|-9|-47.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|100|530|100|BA-US|Boeing Co (All Sessions)|14|-41|-217.3|50|DIS-US|Walt Disney Co (All Sessions)|14|17|90.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|26|137.8|50|PFE-US|Pfizer Inc (All Sessions)|14|-97|-514.1|50|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673352902|2023-01-10 12:15:02|1673353002|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|53|AMZN-US|Amazon.com Inc (All Sessions)|38|67|140.7|57|NFLX-US|Netflix Inc (All Sessions)|6|-4|-8.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|39.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|0
1673352902|2023-01-10 12:15:02|1673353055|ZA40|ZA40|9|2.8|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-35|-98|0|MTN-ZA|MTN Group Ltd|33|-97|-271.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-74|-207.2|100|MPC-ZA|Mr Price Group Ltd|11|41|114.8|0|FSR-ZA|FirstRand Ltd|0|-81|-226.8|100|INP-ZA|Investec PLC (SA)|0|42|117.6|0|SBK-ZA|Standard Bank Group Ltd|0|-53|-148.4|100|SHP-ZA|Shoprite Holdings Ltd|0|56|156.8|0|SOL-ZA|Sasol Ltd|0|43|120.4|100
1673353202|2023-01-10 12:20:02|1673353207|DE30|DE30|7|2.5|ENR-DE|Siemens Energy|100|-66|-165|33|DBK-DE|Deutsche Bank AG|50|-38|-95|50|HFG-DE|HelloFresh SE|50|-98|-245|50|ANN-DE|Vonovia SE|0|-22|-55|100|BAY-DE|Bayer AG|0|39|97.5|0|DHER-DE|Delivery Hero SE|0|-28|-70|0|RWEG-DE|RWE AG|0|30|75|100
1673353202|2023-01-10 12:20:02|1673353211|FR40|FR40|6|3.1|RENA-FR|Renault SA|100|99|306.9|9|GLE-FR|Societe Generale SA|30|-79|-244.9|75|BNPP-FR|BNP Paribas SA|20|-35|-108.5|67|ACA-FR|Credit Agricole SA|10|-30|-93|0|FTE-FR|Orange SA|0|-1|-3.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-114.7|0
1673353202|2023-01-10 12:20:02|1673353215|FT100|FT100|10|6|MKS-UK|Marks & Spencer Group PLC|100|10|60|3|ITV-UK|ITV PLC|47|-100|-600|56|RR-UK|Rolls-Royce Holdings PLC|21|-42|-252|94|BT-UK|BT Group PLC|12|-36|-216|50|THGLN-GB|THG Holdings|9|-39|-234|40|NXT-UK|Next PLC|7|-43|-258|89|CNA-UK|Centrica PLC|5|7|42|25|LLOY-UK|Lloyds Banking Group PLC|4|-1|-6|57|III-UK|3i Group PLC|0|10|60|100|PSN-UK|Persimmon PLC|0|-2|-12|20
1673353202|2023-01-10 12:20:02|1673353226|NO25|NO25|3|24.1|FRO-NO|Frontline Ltd (No)|100|100|2410|14|REC-NO|REC Silicon ASA|17|-1|-24.1|100|BWLPG-NO|BW LPG Ltd|0|10|241|100
1673353202|2023-01-10 12:20:02|1673353230|SE30|SE30|5|2.4|ASSAB-SE|Assa Abloy AB - B|100|11|26.4|0|BOL-SE|Boliden AB|100|-40|-96|0|ERICB-SE|Ericsson (LM) - B|100|-66|-158.4|0|SAND-SE|Sandvik AB|100|-97|-232.8|0|VOLVB-SE|Volvo AB - B|100|-66|-158.4|100
1673353202|2023-01-10 12:20:02|1673353234|ES35|ES35|4|1|ITX-ES|Inditex SA|100|-82|-82|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-97|-97|100|CRI-ES|CaixaBank|0|69|69|0|REP-ES|Repsol SA|0|37|37|0
1673353202|2023-01-10 12:20:02|1673353238|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|33|CAT-US|Caterpillar Inc (All Sessions)|18|-18|-93.6|100|DIS-US|Walt Disney Co (All Sessions)|18|18|93.6|67|MSFT-US|Microsoft Corp (All Sessions)|18|18|93.6|33|BA-US|Boeing Co (All Sessions)|9|-42|-218.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|26|135.2|50|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0
1673353202|2023-01-10 12:20:02|1673353242|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|33|FB-US|Meta Platforms Inc (All Sessions)|36|-9|-47.7|20|CAT-US|Caterpillar Inc (All Sessions)|18|-18|-95.4|100|DIS-US|Walt Disney Co (All Sessions)|18|17|90.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|100|530|100|BA-US|Boeing Co (All Sessions)|9|-41|-217.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|26|137.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673353202|2023-01-10 12:20:02|1673353247|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|53|AMZN-US|Amazon.com Inc (All Sessions)|38|67|140.7|57|NFLX-US|Netflix Inc (All Sessions)|6|-4|-8.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|39.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|0
1673353202|2023-01-10 12:20:02|1673353270|ZA40|ZA40|9|3|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-33|-99|0|MTN-ZA|MTN Group Ltd|33|-100|-300|100|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-74|-222|100|MPC-ZA|Mr Price Group Ltd|11|34|102|0|FSR-ZA|FirstRand Ltd|0|-78|-234|100|INP-ZA|Investec PLC (SA)|0|39|117|0|SBK-ZA|Standard Bank Group Ltd|0|-50|-150|100|SHP-ZA|Shoprite Holdings Ltd|0|51|153|0|SOL-ZA|Sasol Ltd|0|40|120|100
1673353502|2023-01-10 12:25:02|1673353507|DE30|DE30|6|2.5|ENR-DE|Siemens Energy|100|-66|-165|33|HFG-DE|HelloFresh SE|50|-96|-240|50|ANN-DE|Vonovia SE|0|-26|-65|100|DBK-DE|Deutsche Bank AG|0|-41|-102.5|0|DHER-DE|Delivery Hero SE|0|-22|-55|0|RWEG-DE|RWE AG|0|26|65|100
1673353502|2023-01-10 12:25:02|1673353512|FR40|FR40|5|3.2|RENA-FR|Renault SA|100|100|320|8|BNPP-FR|BNP Paribas SA|18|-34|-108.8|67|ACA-FR|Credit Agricole SA|9|-31|-99.2|0|GLE-FR|Societe Generale SA|9|-74|-236.8|50|FTE-FR|Orange SA|0|-3|-9.6|100
1673353502|2023-01-10 12:25:02|1673353515|FT100|FT100|10|6.1|MKS-UK|Marks & Spencer Group PLC|100|10|61|4|ITV-UK|ITV PLC|53|-99|-603.9|56|BT-UK|BT Group PLC|20|-37|-225.7|60|RR-UK|Rolls-Royce Holdings PLC|18|-40|-244|93|THGLN-GB|THG Holdings|10|-37|-225.7|40|NXT-UK|Next PLC|6|-44|-268.4|88|CNA-UK|Centrica PLC|4|8|48.8|14|LLOY-UK|Lloyds Banking Group PLC|4|-2|-12.2|57|III-UK|3i Group PLC|0|10|61|100|PSN-UK|Persimmon PLC|0|-5|-30.5|20
1673353502|2023-01-10 12:25:02|1673353524|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|0
1673353502|2023-01-10 12:25:02|1673353528|NO25|NO25|3|24.3|FRO-NO|Frontline Ltd (No)|100|100|2430|14|REC-NO|REC Silicon ASA|17|0|0|100|BWLPG-NO|BW LPG Ltd|0|10|243|100
1673353502|2023-01-10 12:25:02|1673353532|SE30|SE30|4|2.4|ASSAB-SE|Assa Abloy AB - B|100|13|31.2|50|BOL-SE|Boliden AB|0|-35|-84|0|SAND-SE|Sandvik AB|0|-96|-230.4|0|VOLVB-SE|Volvo AB - B|0|-64|-153.6|100
1673353502|2023-01-10 12:25:02|1673353535|ES35|ES35|4|1.4|ITX-ES|Inditex SA|100|-65|-91|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-82|-114.8|100|CRI-ES|CaixaBank|0|48|67.2|0|GRF-ES|Grifols SA|0|-94|-131.6|100
1673353502|2023-01-10 12:25:02|1673353539|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|32|INTC-US|Intel Corp (All Sessions)|3|96|201.6|0|MSFT-US|Microsoft Corp (All Sessions)|3|45|94.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|39.9|0|DIS-US|Walt Disney Co (All Sessions)|0|43|90.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-184.8|100
1673353502|2023-01-10 12:25:02|1673353543|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|25|DIS-US|Walt Disney Co (All Sessions)|27|17|90.1|40|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-47.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|100|530|100|BA-US|Boeing Co (All Sessions)|7|-41|-217.3|50|CAT-US|Caterpillar Inc (All Sessions)|7|-18|-95.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|26|137.8|50|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673353502|2023-01-10 12:25:02|1673353547|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|55|AAPL-US|Apple Inc (All Sessions)|79|18|37.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|26|30|63|67|FB-US|Meta Platforms Inc (All Sessions)|21|-24|-50.4|20|NFLX-US|Netflix Inc (All Sessions)|21|-4|-8.4|20|MSFT-US|Microsoft Corp (All Sessions)|16|45|94.5|50|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-71.4|0
1673353502|2023-01-10 12:25:02|1673353571|ZA40|ZA40|9|2.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-37|-107.3|0|MTN-ZA|MTN Group Ltd|33|-98|-284.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-76|-220.4|100|MPC-ZA|Mr Price Group Ltd|11|31|89.9|0|FSR-ZA|FirstRand Ltd|0|-82|-237.8|100|INP-ZA|Investec PLC (SA)|0|34|98.6|0|NPN-ZA|Naspers Ltd|0|-58|-168.2|100|SBK-ZA|Standard Bank Group Ltd|0|-52|-150.8|100|SOL-ZA|Sasol Ltd|0|37|107.3|100
1673353802|2023-01-10 12:30:02|1673353807|DE30|DE30|5|2.2|ENR-DE|Siemens Energy|100|-78|-171.6|33|HFG-DE|HelloFresh SE|50|-97|-213.4|50|ANN-DE|Vonovia SE|0|-38|-83.6|100|DHER-DE|Delivery Hero SE|0|-21|-46.2|0|RWEG-DE|RWE AG|0|39|85.8|100
1673353802|2023-01-10 12:30:02|1673353811|FR40|FR40|9|3.1|PP-FR|Kering|100|-52|-161.2|67|FTE-FR|Orange SA|50|-2|-6.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-35|-108.5|0|RENA-FR|Renault SA|50|100|310|50|EXHO-FR|Sodexo|0|-28|-86.8|0|GLE-FR|Societe Generale SA|0|-76|-235.6|100|NOKIA-FR|Nokia Corporation|0|-40|-124|100|RI-FR|Pernod Ricard SA|0|2|6.2|0|SU-FR|Schneider Electric SA|0|-20|-62|100
1673353802|2023-01-10 12:30:02|1673353814|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-96|-240|46|LLOY-UK|Lloyds Banking Group PLC|64|-8|-20|22|VOD-UK|Vodafone Group PLC|36|-30|-75|33|BT-UK|BT Group PLC|27|-89|-222.5|60|TSCO-UK|Tesco PLC|9|21|52.5|33|BARC-UK|Barclays PLC|0|-11|-27.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-38|-95|0|EZJ-UK|easyJet PLC|0|16|40|50|MKS-UK|Marks & Spencer Group PLC|0|26|65|0|TW-UK|Taylor Wimpey PLC|0|-20|-50|50
1673353802|2023-01-10 12:30:02|1673353822|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|0
1673353802|2023-01-10 12:30:02|1673353825|NO25|NO25|3|24.6|FRO-NO|Frontline Ltd (No)|100|100|2460|14|REC-NO|REC Silicon ASA|17|0|0|100|BWLPG-NO|BW LPG Ltd|0|11|270.6|100
1673353802|2023-01-10 12:30:02|1673353829|SE30|SE30|3|0.9|ASSAB-SE|Assa Abloy AB - B|100|42|37.8|50|BOL-SE|Boliden AB|0|-100|-90|0|SHBA-SE|Svenska Handelsbanken AB|0|33|29.7|100
1673353802|2023-01-10 12:30:02|1673353832|ES35|ES35|4|1.5|ITX-ES|Inditex SA|100|-56|-84|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-75|-112.5|100|CRI-ES|CaixaBank|0|43|64.5|0|GRF-ES|Grifols SA|0|-95|-142.5|100
1673353802|2023-01-10 12:30:02|1673353837|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|29|MSFT-US|Microsoft Corp (All Sessions)|31|18|93.6|67|DIS-US|Walt Disney Co (All Sessions)|25|18|93.6|40|BA-US|Boeing Co (All Sessions)|6|-42|-218.4|50|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|135.2|50|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|V-US|Visa Inc (All Sessions)|0|4|20.8|0
1673353802|2023-01-10 12:30:02|1673353841|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|29|DIS-US|Walt Disney Co (All Sessions)|25|17|90.1|40|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-47.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|100|530|100|BA-US|Boeing Co (All Sessions)|6|-41|-217.3|50|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-95.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|137.8|50|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|T-US|AT&T Inc (All Sessions)|0|-47|-249.1|0
1673353802|2023-01-10 12:30:02|1673353845|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|34|AMZN-US|Amazon.com Inc (All Sessions)|54|67|140.7|44|INTC-US|Intel Corp (All Sessions)|4|96|201.6|0|NFLX-US|Netflix Inc (All Sessions)|4|-4|-8.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|39.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-50.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|94.5|100
1673353802|2023-01-10 12:30:02|1673353870|ZA40|ZA40|10|2.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-37|-107.3|0|MTN-ZA|MTN Group Ltd|22|-100|-290|100|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-75|-217.5|100|MPC-ZA|Mr Price Group Ltd|11|32|92.8|0|FSR-ZA|FirstRand Ltd|0|-80|-232|100|INP-ZA|Investec PLC (SA)|0|34|98.6|0|NPN-ZA|Naspers Ltd|0|-61|-176.9|100|SBK-ZA|Standard Bank Group Ltd|0|-47|-136.3|100|SOL-ZA|Sasol Ltd|0|40|116|100|VOD-ZA|Vodacom Group Ltd|0|-47|-136.3|0
1673354102|2023-01-10 12:35:02|1673354107|DE30|DE30|5|2.3|ENR-DE|Siemens Energy|100|-74|-170.2|33|DHER-DE|Delivery Hero SE|50|-12|-27.6|50|HFG-DE|HelloFresh SE|50|-98|-225.4|50|ANN-DE|Vonovia SE|0|-34|-78.2|100|RWEG-DE|RWE AG|0|38|87.4|100
1673354102|2023-01-10 12:35:02|1673354110|FR40|FR40|5|2.9|RENA-FR|Renault SA|100|100|290|0|BNPP-FR|BNP Paribas SA|22|-39|-113.1|33|GLE-FR|Societe Generale SA|22|-80|-232|67|ACA-FR|Credit Agricole SA|11|-34|-98.6|0|FTE-FR|Orange SA|0|-1|-2.9|100
1673354102|2023-01-10 12:35:02|1673354114|FT100|FT100|10|6.2|MKS-UK|Marks & Spencer Group PLC|100|9|55.8|3|ITV-UK|ITV PLC|39|-100|-620|46|RR-UK|Rolls-Royce Holdings PLC|39|-43|-266.6|92|BT-UK|BT Group PLC|16|-33|-204.6|77|NXT-UK|Next PLC|11|-46|-285.2|90|THGLN-GB|THG Holdings|9|-37|-229.4|33|LLOY-UK|Lloyds Banking Group PLC|4|-4|-24.8|50|III-UK|3i Group PLC|2|9|55.8|100|CNA-UK|Centrica PLC|0|7|43.4|0|LSE-UK|London Stock Exchange Group PLC|0|3|18.6|75
1673354102|2023-01-10 12:35:02|1673354121|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|0
1673354102|2023-01-10 12:35:02|1673354124|NO25|NO25|3|25.4|FRO-NO|Frontline Ltd (No)|100|100|2540|13|REC-NO|REC Silicon ASA|14|1|25.4|100|BWLPG-NO|BW LPG Ltd|0|11|279.4|100
1673354102|2023-01-10 12:35:02|1673354127|SE30|SE30|3|0.9|ASSAB-SE|Assa Abloy AB - B|100|36|32.4|100|BOL-SE|Boliden AB|100|-91|-81.9|0|SHBA-SE|Svenska Handelsbanken AB|100|28|25.2|100
1673354102|2023-01-10 12:35:02|1673354131|ES35|ES35|4|1.5|ITX-ES|Inditex SA|100|-56|-84|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-81|-121.5|100|CRI-ES|CaixaBank|0|45|67.5|0|GRF-ES|Grifols SA|0|-98|-147|100
1673354102|2023-01-10 12:35:02|1673354135|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|29|MSFT-US|Microsoft Corp (All Sessions)|25|18|93.6|60|DIS-US|Walt Disney Co (All Sessions)|19|18|93.6|25|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|135.2|50|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|0|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|V-US|Visa Inc (All Sessions)|0|4|20.8|0
1673354102|2023-01-10 12:35:02|1673354139|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|29|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-47.7|20|DIS-US|Walt Disney Co (All Sessions)|19|17|90.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|100|530|100|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-95.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|137.8|50|BA-US|Boeing Co (All Sessions)|0|-41|-217.3|0|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|V-US|Visa Inc (All Sessions)|0|4|21.2|0
1673354102|2023-01-10 12:35:02|1673354143|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|56|AAPL-US|Apple Inc (All Sessions)|67|18|37.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|21|30|63|83|NFLX-US|Netflix Inc (All Sessions)|21|-4|-8.4|17|FB-US|Meta Platforms Inc (All Sessions)|17|-24|-50.4|20|MSFT-US|Microsoft Corp (All Sessions)|17|45|94.5|60|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-71.4|0
1673354102|2023-01-10 12:35:02|1673354166|ZA40|ZA40|10|3.1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-35|-108.5|0|MTN-ZA|MTN Group Ltd|22|-97|-300.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-75|-232.5|100|MPC-ZA|Mr Price Group Ltd|11|30|93|0|FSR-ZA|FirstRand Ltd|0|-75|-232.5|100|INP-ZA|Investec PLC (SA)|0|32|99.2|0|NPN-ZA|Naspers Ltd|0|-62|-192.2|100|SBK-ZA|Standard Bank Group Ltd|0|-50|-155|100|SOL-ZA|Sasol Ltd|0|37|114.7|100|VOD-ZA|Vodacom Group Ltd|0|-50|-155|0
1673354401|2023-01-10 12:40:01|1673354406|DE30|DE30|6|3.3|DHER-DE|Delivery Hero SE|100|4|13.2|33|ENR-DE|Siemens Energy|100|-55|-181.5|33|HFG-DE|HelloFresh SE|50|-66|-217.8|50|ANN-DE|Vonovia SE|0|-22|-72.6|100|RWEG-DE|RWE AG|0|29|95.7|100|ZAL-DE|Zalando SE|0|-99|-326.7|0
1673354401|2023-01-10 12:40:01|1673354410|FR40|FR40|6|2.9|RENA-FR|Renault SA|100|97|281.3|0|GLE-FR|Societe Generale SA|33|-83|-240.7|75|BNPP-FR|BNP Paribas SA|22|-42|-121.8|33|ACA-FR|Credit Agricole SA|11|-36|-104.4|0|ACCP-FR|Accor SA|0|38|110.2|0|FTE-FR|Orange SA|0|0|0|100
1673354401|2023-01-10 12:40:01|1673354413|FT100|FT100|10|6.4|MKS-UK|Marks & Spencer Group PLC|100|7|44.8|4|ITV-UK|ITV PLC|42|-99|-633.6|46|RR-UK|Rolls-Royce Holdings PLC|40|-40|-256|92|BT-UK|BT Group PLC|17|-31|-198.4|77|NXT-UK|Next PLC|10|-44|-281.6|100|III-UK|3i Group PLC|2|7|44.8|100|LLOY-UK|Lloyds Banking Group PLC|2|-6|-38.4|40|CNA-UK|Centrica PLC|0|8|51.2|0|GLEN-UK|Glencore PLC (LSE)|0|-16|-102.4|75|LSE-UK|London Stock Exchange Group PLC|0|4|25.6|75
1673354401|2023-01-10 12:40:01|1673354420|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0
1673354401|2023-01-10 12:40:01|1673354424|NO25|NO25|1|24.9|FRO-NO|Frontline Ltd (No)|100|100|2490|100
1673354401|2023-01-10 12:40:01|1673354428|SE30|SE30|3|0.9|ASSAB-SE|Assa Abloy AB - B|100|31|27.9|100|BOL-SE|Boliden AB|100|-98|-88.2|0|SHBA-SE|Svenska Handelsbanken AB|100|16|14.4|100
1673354401|2023-01-10 12:40:01|1673354432|ES35|ES35|3|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-84|-117.6|100|CRI-ES|CaixaBank|0|44|61.6|0|GRF-ES|Grifols SA|0|-99|-138.6|100
1673354401|2023-01-10 12:40:01|1673354436|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|28|MSFT-US|Microsoft Corp (All Sessions)|24|18|93.6|60|DIS-US|Walt Disney Co (All Sessions)|18|18|93.6|25|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|135.2|50|BA-US|Boeing Co (All Sessions)|0|-42|-218.4|0|INTC-US|Intel Corp (All Sessions)|0|39|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|V-US|Visa Inc (All Sessions)|0|4|20.8|0
1673354401|2023-01-10 12:40:01|1673354440|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|28|FB-US|Meta Platforms Inc (All Sessions)|24|-9|-47.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|100|530|75|DIS-US|Walt Disney Co (All Sessions)|18|17|90.1|25|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-95.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|137.8|50|BA-US|Boeing Co (All Sessions)|0|-41|-217.3|0|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|V-US|Visa Inc (All Sessions)|0|4|21.2|0
1673354401|2023-01-10 12:40:01|1673354444|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|56|AAPL-US|Apple Inc (All Sessions)|65|18|37.8|28|NFLX-US|Netflix Inc (All Sessions)|27|-4|-8.4|25|FB-US|Meta Platforms Inc (All Sessions)|15|-24|-50.4|20|MSFT-US|Microsoft Corp (All Sessions)|15|45|94.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|30|63|67|INTC-US|Intel Corp (All Sessions)|0|96|201.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-71.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673354401|2023-01-10 12:40:01|1673354468|ZA40|ZA40|10|3.1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-35|-108.5|0|MTN-ZA|MTN Group Ltd|22|-97|-300.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-73|-226.3|100|MPC-ZA|Mr Price Group Ltd|11|33|102.3|0|FSR-ZA|FirstRand Ltd|0|-72|-223.2|100|INP-ZA|Investec PLC (SA)|0|26|80.6|0|NPN-ZA|Naspers Ltd|0|-57|-176.7|100|SBK-ZA|Standard Bank Group Ltd|0|-48|-148.8|100|SLM-ZA|Sanlam Ltd|0|-28|-86.8|100|SOL-ZA|Sasol Ltd|0|34|105.4|100
1673354701|2023-01-10 12:45:01|1673354706|DE30|DE30|6|3.3|BAY-DE|Bayer AG|100|45|148.5|43|ENR-DE|Siemens Energy|83|-53|-174.9|33|DHER-DE|Delivery Hero SE|33|2|6.6|33|ZAL-DE|Zalando SE|17|-98|-323.4|0|ANN-DE|Vonovia SE|0|-20|-66|100|HFG-DE|HelloFresh SE|0|-62|-204.6|100
1673354701|2023-01-10 12:45:01|1673354710|FR40|FR40|7|2.9|RENA-FR|Renault SA|100|99|287.1|0|GLE-FR|Societe Generale SA|33|-79|-229.1|75|ACA-FR|Credit Agricole SA|22|-36|-104.4|0|BNPP-FR|BNP Paribas SA|22|-41|-118.9|33|ACCP-FR|Accor SA|0|41|118.9|0|EAD-FR|Airbus Group NV (FR)|0|-78|-226.2|100|FTE-FR|Orange SA|0|0|0|100
1673354701|2023-01-10 12:45:01|1673354714|FT100|FT100|10|6.3|MKS-UK|Marks & Spencer Group PLC|100|7|44.1|4|RR-UK|Rolls-Royce Holdings PLC|45|-40|-252|92|ITV-UK|ITV PLC|24|-99|-623.7|13|BT-UK|BT Group PLC|18|-29|-182.7|77|NXT-UK|Next PLC|10|-45|-283.5|100|GLEN-UK|Glencore PLC (LSE)|6|-21|-132.3|71|III-UK|3i Group PLC|2|6|37.8|100|LLOY-UK|Lloyds Banking Group PLC|2|-7|-44.1|60|CNA-UK|Centrica PLC|0|6|37.8|0|LSE-UK|London Stock Exchange Group PLC|0|3|18.9|75
1673354701|2023-01-10 12:45:01|1673354722|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|0
1673354701|2023-01-10 12:45:01|1673354725|NO25|NO25|3|25|FRO-NO|Frontline Ltd (No)|100|100|2500|14|REC-NO|REC Silicon ASA|17|0|0|100|BWLPG-NO|BW LPG Ltd|0|12|300|100
1673354701|2023-01-10 12:45:01|1673354729|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|25|27.5|100|BOL-SE|Boliden AB|100|-100|-110|0|SHBA-SE|Svenska Handelsbanken AB|100|19|20.9|100
1673354701|2023-01-10 12:45:01|1673354732|ES35|ES35|3|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-86|-120.4|100|CRI-ES|CaixaBank|0|49|68.6|0|GRF-ES|Grifols SA|0|-99|-138.6|100
1673354701|2023-01-10 12:45:01|1673354736|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|26|DIS-US|Walt Disney Co (All Sessions)|17|18|93.6|25|MSFT-US|Microsoft Corp (All Sessions)|11|18|93.6|100|BA-US|Boeing Co (All Sessions)|6|-42|-218.4|50|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|135.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|V-US|Visa Inc (All Sessions)|0|4|20.8|0
1673354701|2023-01-10 12:45:01|1673354740|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|26|FB-US|Meta Platforms Inc (All Sessions)|28|-9|-47.7|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|530|75|DIS-US|Walt Disney Co (All Sessions)|17|17|90.1|25|BA-US|Boeing Co (All Sessions)|6|-41|-217.3|50|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-95.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|137.8|50|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|V-US|Visa Inc (All Sessions)|0|4|21.2|0
1673354701|2023-01-10 12:45:01|1673354745|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|58|AAPL-US|Apple Inc (All Sessions)|72|25|37.5|26|FB-US|Meta Platforms Inc (All Sessions)|20|-33|-49.5|17|NFLX-US|Netflix Inc (All Sessions)|16|-5|-7.5|40|MSFT-US|Microsoft Corp (All Sessions)|8|63|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|42|63|100|MU-US|Micron Technology Inc (All Sessions)|0|-48|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|0
1673354701|2023-01-10 12:45:01|1673354770|ZA40|ZA40|10|2.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-39|-113.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-73|-211.7|100|MPC-ZA|Mr Price Group Ltd|11|32|92.8|0|MTN-ZA|MTN Group Ltd|11|-99|-287.1|100|SOL-ZA|Sasol Ltd|11|42|121.8|100|AGL-ZA|Anglo American PLC (SA)|0|-61|-176.9|0|FSR-ZA|FirstRand Ltd|0|-79|-229.1|100|INP-ZA|Investec PLC (SA)|0|28|81.2|0|NPN-ZA|Naspers Ltd|0|-54|-156.6|100|SBK-ZA|Standard Bank Group Ltd|0|-52|-150.8|100
1673355002|2023-01-10 12:50:02|1673355007|DE30|DE30|5|3.5|BAY-DE|Bayer AG|100|41|143.5|43|ENR-DE|Siemens Energy|83|-50|-175|33|DHER-DE|Delivery Hero SE|33|4|14|33|ZAL-DE|Zalando SE|17|-99|-346.5|0|ANN-DE|Vonovia SE|0|-20|-70|100
1673355002|2023-01-10 12:50:02|1673355011|FR40|FR40|8|2.9|RENA-FR|Renault SA|100|98|284.2|0|GLE-FR|Societe Generale SA|33|-79|-229.1|75|ACA-FR|Credit Agricole SA|22|-32|-92.8|0|BNPP-FR|BNP Paribas SA|11|-39|-113.1|50|ACCP-FR|Accor SA|0|43|124.7|0|EAD-FR|Airbus Group NV (FR)|0|-73|-211.7|100|FTE-FR|Orange SA|0|1|2.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-92.8|0
1673355002|2023-01-10 12:50:02|1673355015|FT100|FT100|10|6.2|MKS-UK|Marks & Spencer Group PLC|100|7|43.4|3|RR-UK|Rolls-Royce Holdings PLC|42|-42|-260.4|89|BT-UK|BT Group PLC|17|-30|-186|77|ITV-UK|ITV PLC|15|-99|-613.8|25|GLEN-UK|Glencore PLC (LSE)|10|-21|-130.2|56|NXT-UK|Next PLC|7|-46|-285.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-15|-93|40|LLOY-UK|Lloyds Banking Group PLC|3|-7|-43.4|40|VOD-UK|Vodafone Group PLC|2|-10|-62|0|ANTO-UK|Antofagasta PLC|0|-33|-204.6|100
1673355002|2023-01-10 12:50:02|1673355018|DETE30|DETE30|1|0.4|SOW4-DE|Software AG|100|98|39.2|0
1673355002|2023-01-10 12:50:02|1673355023|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|0
1673355002|2023-01-10 12:50:02|1673355026|NO25|NO25|1|24.5|FRO-NO|Frontline Ltd (No)|100|100|2450|100
1673355002|2023-01-10 12:50:02|1673355029|SE30|SE30|3|1.2|ASSAB-SE|Assa Abloy AB - B|100|25|30|100|BOL-SE|Boliden AB|100|-97|-116.4|0|SHBA-SE|Svenska Handelsbanken AB|100|15|18|100
1673355002|2023-01-10 12:50:02|1673355034|ES35|ES35|3|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-73|-109.5|100|CRI-ES|CaixaBank|0|31|46.5|0|GRF-ES|Grifols SA|0|-95|-142.5|100
1673355002|2023-01-10 12:50:02|1673355038|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|30|BA-US|Boeing Co (All Sessions)|11|-42|-218.4|33|DIS-US|Walt Disney Co (All Sessions)|11|18|93.6|0|MSFT-US|Microsoft Corp (All Sessions)|11|18|93.6|100|CAT-US|Caterpillar Inc (All Sessions)|5|-18|-93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|135.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|V-US|Visa Inc (All Sessions)|0|4|20.8|0
1673355002|2023-01-10 12:50:02|1673355041|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|26|FB-US|Meta Platforms Inc (All Sessions)|28|-9|-47.7|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|530|75|DIS-US|Walt Disney Co (All Sessions)|17|17|90.1|25|BA-US|Boeing Co (All Sessions)|11|-41|-217.3|33|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-95.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|137.8|50|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0|V-US|Visa Inc (All Sessions)|0|4|21.2|0
1673355002|2023-01-10 12:50:02|1673355045|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|59|AAPL-US|Apple Inc (All Sessions)|68|25|37.5|30|FB-US|Meta Platforms Inc (All Sessions)|21|-33|-49.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|42|63|100|NFLX-US|Netflix Inc (All Sessions)|11|-5|-7.5|25|MSFT-US|Microsoft Corp (All Sessions)|7|63|94.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-48|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|0
1673355002|2023-01-10 12:50:02|1673355067|ZA40|ZA40|10|2.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-52|-130|0|AGL-ZA|Anglo American PLC (SA)|11|-72|-180|50|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-80|-200|100|MPC-ZA|Mr Price Group Ltd|11|38|95|0|MTN-ZA|MTN Group Ltd|11|-98|-245|100|SOL-ZA|Sasol Ltd|11|41|102.5|100|DSY-ZA|Discovery Ltd|0|-50|-125|0|FSR-ZA|FirstRand Ltd|0|-95|-237.5|100|INP-ZA|Investec PLC (SA)|0|33|82.5|0|NPN-ZA|Naspers Ltd|0|-66|-165|100
1673355301|2023-01-10 12:55:01|1673355306|DE30|DE30|5|3.5|ENR-DE|Siemens Energy|100|-63|-220.5|60|BAY-DE|Bayer AG|43|41|143.5|43|DHER-DE|Delivery Hero SE|14|10|35|33|ZAL-DE|Zalando SE|7|-97|-339.5|0|ANN-DE|Vonovia SE|0|-18|-63|100
1673355301|2023-01-10 12:55:01|1673355310|FR40|FR40|7|2.9|RENA-FR|Renault SA|100|99|287.1|0|GLE-FR|Societe Generale SA|33|-77|-223.3|75|ACA-FR|Credit Agricole SA|22|-34|-98.6|0|BNPP-FR|BNP Paribas SA|11|-37|-107.3|50|ACCP-FR|Accor SA|0|46|133.4|0|EAD-FR|Airbus Group NV (FR)|0|-71|-205.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-98.6|0
1673355301|2023-01-10 12:55:01|1673355314|FT100|FT100|10|6.3|MKS-UK|Marks & Spencer Group PLC|100|8|50.4|6|RR-UK|Rolls-Royce Holdings PLC|54|-41|-258.3|87|BT-UK|BT Group PLC|18|-30|-189|83|ITV-UK|ITV PLC|18|-99|-623.7|25|GLEN-UK|Glencore PLC (LSE)|14|-20|-126|60|NXT-UK|Next PLC|6|-43|-270.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-12|-75.6|40|LLOY-UK|Lloyds Banking Group PLC|4|-4|-25.2|60|VOD-UK|Vodafone Group PLC|4|-11|-69.3|20|ANTO-UK|Antofagasta PLC|0|-29|-182.7|100
1673355301|2023-01-10 12:55:01|1673355321|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|0
1673355301|2023-01-10 12:55:01|1673355324|NO25|NO25|3|23.5|FRO-NO|Frontline Ltd (No)|100|100|2350|0|BWLPG-NO|BW LPG Ltd|0|12|282|100|REC-NO|REC Silicon ASA|0|0|0|100
1673355301|2023-01-10 12:55:01|1673355328|SE30|SE30|3|1.2|ASSAB-SE|Assa Abloy AB - B|100|28|33.6|100|BOL-SE|Boliden AB|100|-97|-116.4|0|SHBA-SE|Svenska Handelsbanken AB|100|21|25.2|100
1673355301|2023-01-10 12:55:01|1673355332|ES35|ES35|3|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-57|-91.2|100|CRI-ES|CaixaBank|0|35|56|0|GRF-ES|Grifols SA|0|-97|-155.2|100
1673355301|2023-01-10 12:55:01|1673355336|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|29|BA-US|Boeing Co (All Sessions)|10|-42|-218.4|33|DIS-US|Walt Disney Co (All Sessions)|10|18|93.6|0|MSFT-US|Microsoft Corp (All Sessions)|10|18|93.6|100|CAT-US|Caterpillar Inc (All Sessions)|5|-18|-93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|135.2|50|HD-US|Home Depot Inc (All Sessions)|0|2|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-514.8|0|V-US|Visa Inc (All Sessions)|0|4|20.8|0
1673355301|2023-01-10 12:55:01|1673355340|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|100|530|50|FB-US|Meta Platforms Inc (All Sessions)|30|-9|-47.7|43|BA-US|Boeing Co (All Sessions)|10|-41|-217.3|33|DIS-US|Walt Disney Co (All Sessions)|10|17|90.1|0|CAT-US|Caterpillar Inc (All Sessions)|5|-18|-95.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|137.8|50|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|HD-US|Home Depot Inc (All Sessions)|0|2|10.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-514.1|0
1673355301|2023-01-10 12:55:01|1673355344|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|59|AAPL-US|Apple Inc (All Sessions)|75|25|37.5|32|GOOGL-US|Alphabet Inc - A (All Sessions)|29|42|63|100|FB-US|Meta Platforms Inc (All Sessions)|21|-33|-49.5|43|MSFT-US|Microsoft Corp (All Sessions)|7|63|94.5|100|NFLX-US|Netflix Inc (All Sessions)|7|-5|-7.5|33|MU-US|Micron Technology Inc (All Sessions)|0|-48|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|0
1673355301|2023-01-10 12:55:01|1673355367|ZA40|ZA40|10|2.4|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-45|-108|0|AGL-ZA|Anglo American PLC (SA)|11|-68|-163.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-81|-194.4|100|MPC-ZA|Mr Price Group Ltd|11|38|91.2|0|MTN-ZA|MTN Group Ltd|11|-100|-240|100|DSY-ZA|Discovery Ltd|0|-52|-124.8|0|FSR-ZA|FirstRand Ltd|0|-88|-211.2|100|INP-ZA|Investec PLC (SA)|0|37|88.8|0|NPN-ZA|Naspers Ltd|0|-69|-165.6|100|SBK-ZA|Standard Bank Group Ltd|0|-60|-144|100
1673355603|2023-01-10 13:00:03|1673355608|DE30|DE30|5|3.4|ENR-DE|Siemens Energy|100|-68|-231.2|59|BAY-DE|Bayer AG|38|46|156.4|43|DHER-DE|Delivery Hero SE|13|15|51|33|ZAL-DE|Zalando SE|6|-98|-333.2|0|ANN-DE|Vonovia SE|0|-20|-68|100
1673355603|2023-01-10 13:00:03|1673355612|FR40|FR40|7|2.8|RENA-FR|Renault SA|100|100|280|0|GLE-FR|Societe Generale SA|38|-80|-224|75|ACA-FR|Credit Agricole SA|25|-36|-100.8|0|BNPP-FR|BNP Paribas SA|13|-40|-112|50|ACCP-FR|Accor SA|0|51|142.8|0|EAD-FR|Airbus Group NV (FR)|0|-74|-207.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-89.6|0
1673355603|2023-01-10 13:00:03|1673355616|FT100|FT100|10|6.3|MKS-UK|Marks & Spencer Group PLC|100|7|44.1|7|RR-UK|Rolls-Royce Holdings PLC|72|-42|-264.6|87|BT-UK|BT Group PLC|23|-29|-182.7|83|ITV-UK|ITV PLC|23|-100|-630|25|GLEN-UK|Glencore PLC (LSE)|15|-20|-126|56|NXT-UK|Next PLC|15|-44|-277.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-10|-63|40|VOD-UK|Vodafone Group PLC|5|-10|-63|20|LLOY-UK|Lloyds Banking Group PLC|3|-5|-31.5|50|ANTO-UK|Antofagasta PLC|0|-29|-182.7|100
1673355603|2023-01-10 13:00:03|1673355636|NO25|NO25|1|24.2|FRO-NO|Frontline Ltd (No)|100|100|2420|100
1673355603|2023-01-10 13:00:03|1673355642|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|27|29.7|100|BOL-SE|Boliden AB|100|-95|-104.5|0|SHBA-SE|Svenska Handelsbanken AB|100|27|29.7|100
1673355603|2023-01-10 13:00:03|1673355647|ES35|ES35|3|1.6|CRI-ES|CaixaBank|100|37|59.2|0|GRF-ES|Grifols SA|100|-97|-155.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-57|-91.2|100
1673355603|2023-01-10 13:00:03|1673355656|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|30|DIS-US|Walt Disney Co (All Sessions)|11|41|90.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|43|94.6|100|BA-US|Boeing Co (All Sessions)|5|-100|-220|50|CAT-US|Caterpillar Inc (All Sessions)|5|-43|-94.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|62|136.4|50|HD-US|Home Depot Inc (All Sessions)|0|4|8.8|0|V-US|Visa Inc (All Sessions)|0|10|22|0
1673355603|2023-01-10 13:00:03|1673355662|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|100|530|50|FB-US|Meta Platforms Inc (All Sessions)|37|-9|-47.7|50|DIS-US|Walt Disney Co (All Sessions)|11|17|90.1|0|BA-US|Boeing Co (All Sessions)|5|-41|-217.3|50|CAT-US|Caterpillar Inc (All Sessions)|5|-18|-95.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|137.8|50|C-US|Citigroup Inc (All Sessions)|0|8|42.4|0|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|HD-US|Home Depot Inc (All Sessions)|0|2|10.6|0
1673355603|2023-01-10 13:00:03|1673355673|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|57|AAPL-US|Apple Inc (All Sessions)|70|25|37.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|30|42|63|100|FB-US|Meta Platforms Inc (All Sessions)|26|-33|-49.5|50|NFLX-US|Netflix Inc (All Sessions)|11|-5|-7.5|25|MSFT-US|Microsoft Corp (All Sessions)|7|63|94.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-48|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|0
1673355603|2023-01-10 13:00:03|1673355699|ZA40|ZA40|10|2.4|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-45|-108|0|MTN-ZA|MTN Group Ltd|22|-97|-232.8|67|AGL-ZA|Anglo American PLC (SA)|11|-65|-156|50|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-82|-196.8|100|MPC-ZA|Mr Price Group Ltd|11|38|91.2|0|DSY-ZA|Discovery Ltd|0|-55|-132|0|FSR-ZA|FirstRand Ltd|0|-75|-180|100|INP-ZA|Investec PLC (SA)|0|38|91.2|0|NPN-ZA|Naspers Ltd|0|-67|-160.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-55.2|0
1673355901|2023-01-10 13:05:01|1673355906|DE30|DE30|5|3.4|ENR-DE|Siemens Energy|100|-73|-248.2|59|BAY-DE|Bayer AG|50|67|227.8|44|DHER-DE|Delivery Hero SE|6|31|105.4|50|ZAL-DE|Zalando SE|6|-98|-333.2|0|ANN-DE|Vonovia SE|0|-21|-71.4|100
1673355901|2023-01-10 13:05:01|1673355909|FR40|FR40|7|2.7|RENA-FR|Renault SA|100|97|261.9|0|GLE-FR|Societe Generale SA|43|-86|-232.2|75|ACA-FR|Credit Agricole SA|29|-38|-102.6|0|BNPP-FR|BNP Paribas SA|14|-44|-118.8|50|ACCP-FR|Accor SA|0|52|140.4|0|EAD-FR|Airbus Group NV (FR)|0|-84|-226.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-110.7|0
1673355901|2023-01-10 13:05:01|1673355913|FT100|FT100|10|6.4|MKS-UK|Marks & Spencer Group PLC|100|7|44.8|3|RR-UK|Rolls-Royce Holdings PLC|82|-33|-211.2|87|LLOY-UK|Lloyds Banking Group PLC|32|-5|-32|29|BT-UK|BT Group PLC|26|-26|-166.4|83|ITV-UK|ITV PLC|26|-99|-633.6|25|GLEN-UK|Glencore PLC (LSE)|18|-18|-115.2|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-11|-70.4|29|NXT-UK|Next PLC|12|-46|-294.4|100|VOD-UK|Vodafone Group PLC|6|-9|-57.6|20|BARC-UK|Barclays PLC|0|-5|-32|67
1673355901|2023-01-10 13:05:01|1673355917|DETE30|DETE30|1|0.7|SOW4-DE|Software AG|100|89|62.3|0
1673355901|2023-01-10 13:05:01|1673355921|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|17
1673355901|2023-01-10 13:05:01|1673355925|NO25|NO25|3|24.3|FRO-NO|Frontline Ltd (No)|100|100|2430|0|BWLPG-NO|BW LPG Ltd|0|11|267.3|100|REC-NO|REC Silicon ASA|0|0|0|100
1673355901|2023-01-10 13:05:01|1673355928|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|45|49.5|100|BOL-SE|Boliden AB|100|-96|-105.6|0|SHBA-SE|Svenska Handelsbanken AB|100|29|31.9|100
1673355901|2023-01-10 13:05:01|1673355932|ES35|ES35|3|1.6|REP-ES|Repsol SA|100|8|12.8|33|CRI-ES|CaixaBank|0|41|65.6|0|GRF-ES|Grifols SA|0|-94|-150.4|100
1673355901|2023-01-10 13:05:01|1673355936|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|36|DIS-US|Walt Disney Co (All Sessions)|19|41|90.2|0|MSFT-US|Microsoft Corp (All Sessions)|14|43|94.6|100|BA-US|Boeing Co (All Sessions)|5|-100|-220|50|CAT-US|Caterpillar Inc (All Sessions)|5|-43|-94.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|62|136.4|50|HD-US|Home Depot Inc (All Sessions)|0|4|8.8|0|V-US|Visa Inc (All Sessions)|0|10|22|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673355901|2023-01-10 13:05:01|1673355940|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|36|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-47.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|530|50|DIS-US|Walt Disney Co (All Sessions)|19|17|90.1|0|BA-US|Boeing Co (All Sessions)|5|-41|-217.3|50|C-US|Citigroup Inc (All Sessions)|5|8|42.4|0|CAT-US|Caterpillar Inc (All Sessions)|5|-18|-95.4|100|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|137.8|100|HD-US|Home Depot Inc (All Sessions)|0|2|10.6|0
1673355901|2023-01-10 13:05:01|1673355945|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|54|AAPL-US|Apple Inc (All Sessions)|78|25|37.5|36|FB-US|Meta Platforms Inc (All Sessions)|30|-33|-49.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|30|42|63|100|NFLX-US|Netflix Inc (All Sessions)|15|-5|-7.5|40|MSFT-US|Microsoft Corp (All Sessions)|11|63|94.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-48|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|0
1673355901|2023-01-10 13:05:01|1673355968|ZA40|ZA40|10|2.4|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-48|-115.2|0|MTN-ZA|MTN Group Ltd|22|-98|-235.2|67|AGL-ZA|Anglo American PLC (SA)|11|-67|-160.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-82|-196.8|100|RCH-ZA|Cie Financiere Richemont (SA)|11|-24|-57.6|0|DSY-ZA|Discovery Ltd|0|-54|-129.6|0|FSR-ZA|FirstRand Ltd|0|-71|-170.4|100|INP-ZA|Investec PLC (SA)|0|36|86.4|0|NPN-ZA|Naspers Ltd|0|-62|-148.8|100|SBK-ZA|Standard Bank Group Ltd|0|-62|-148.8|100
1673356202|2023-01-10 13:10:02|1673356206|DE30|DE30|5|3.2|ENR-DE|Siemens Energy|100|-76|-243.2|61|BAY-DE|Bayer AG|76|98|313.6|36|ZAL-DE|Zalando SE|12|-90|-288|0|DHER-DE|Delivery Hero SE|6|46|147.2|50|ADS-DE|Adidas AG|0|-50|-160|0
1673356202|2023-01-10 13:10:02|1673356210|FR40|FR40|7|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|43|-81|-226.8|75|ACA-FR|Credit Agricole SA|29|-34|-95.2|0|BNPP-FR|BNP Paribas SA|14|-39|-109.2|50|ACCP-FR|Accor SA|0|51|142.8|0|EAD-FR|Airbus Group NV (FR)|0|-77|-215.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-109.2|0
1673356202|2023-01-10 13:10:02|1673356214|FT100|FT100|10|6.6|MKS-UK|Marks & Spencer Group PLC|100|7|46.2|3|RR-UK|Rolls-Royce Holdings PLC|81|-33|-217.8|87|LLOY-UK|Lloyds Banking Group PLC|44|-5|-33|44|BT-UK|BT Group PLC|31|-24|-158.4|77|GLEN-UK|Glencore PLC (LSE)|19|-14|-92.4|56|NXT-UK|Next PLC|17|-43|-283.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-10|-66|29|VOD-UK|Vodafone Group PLC|8|-7|-46.2|20|ITV-UK|ITV PLC|6|-100|-660|75|AAL-UK|Anglo American PLC|0|-47|-310.2|50
1673356202|2023-01-10 13:10:02|1673356221|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|17
1673356202|2023-01-10 13:10:02|1673356224|NO25|NO25|3|23.7|FRO-NO|Frontline Ltd (No)|100|100|2370|0|BWLPG-NO|BW LPG Ltd|0|10|237|100|REC-NO|REC Silicon ASA|0|0|0|100
1673356202|2023-01-10 13:10:02|1673356227|SE30|SE30|2|0.6|ASSAB-SE|Assa Abloy AB - B|100|95|57|100|SHBA-SE|Svenska Handelsbanken AB|100|65|39|100
1673356202|2023-01-10 13:10:02|1673356230|ES35|ES35|3|1.4|REP-ES|Repsol SA|100|17|23.8|33|CRI-ES|CaixaBank|0|49|68.6|0|GRF-ES|Grifols SA|0|-98|-137.2|100
1673356202|2023-01-10 13:10:02|1673356235|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|40|DIS-US|Walt Disney Co (All Sessions)|21|41|90.2|0|MSFT-US|Microsoft Corp (All Sessions)|13|43|94.6|100|BA-US|Boeing Co (All Sessions)|4|-100|-220|50|CAT-US|Caterpillar Inc (All Sessions)|4|-43|-94.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|8.8|0|V-US|Visa Inc (All Sessions)|0|10|22|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673356202|2023-01-10 13:10:02|1673356238|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|36|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-47.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|530|50|DIS-US|Walt Disney Co (All Sessions)|19|17|90.1|0|BA-US|Boeing Co (All Sessions)|5|-41|-217.3|50|C-US|Citigroup Inc (All Sessions)|5|8|42.4|0|CAT-US|Caterpillar Inc (All Sessions)|5|-18|-95.4|100|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|137.8|100|HD-US|Home Depot Inc (All Sessions)|0|2|10.6|0
1673356202|2023-01-10 13:10:02|1673356242|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|94|141|52|AAPL-US|Apple Inc (All Sessions)|75|25|37.5|36|FB-US|Meta Platforms Inc (All Sessions)|29|-33|-49.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|29|42|63|100|NFLX-US|Netflix Inc (All Sessions)|14|-5|-7.5|40|MSFT-US|Microsoft Corp (All Sessions)|11|63|94.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-48|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|48|0
1673356202|2023-01-10 13:10:02|1673356265|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-65|-156|50|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-82|-196.8|100|MTN-ZA|MTN Group Ltd|100|-96|-230.4|50|RCH-ZA|Cie Financiere Richemont (SA)|100|-26|-62.4|0|DSY-ZA|Discovery Ltd|0|-55|-132|0|INP-ZA|Investec PLC (SA)|0|35|84|0|NPN-ZA|Naspers Ltd|0|-64|-153.6|100|SHP-ZA|Shoprite Holdings Ltd|0|58|139.2|0|SLM-ZA|Sanlam Ltd|0|-35|-84|100|SOL-ZA|Sasol Ltd|0|44|105.6|100
1673356501|2023-01-10 13:15:01|1673356506|DE30|DE30|5|3.9|BAY-DE|Bayer AG|100|87|339.3|33|ENR-DE|Siemens Energy|100|-72|-280.8|67|DHER-DE|Delivery Hero SE|8|36|140.4|25|ADS-DE|Adidas AG|0|-54|-210.6|33|ZAL-DE|Zalando SE|0|-99|-386.1|0
1673356501|2023-01-10 13:15:01|1673356510|FR40|FR40|7|2.7|ACA-FR|Credit Agricole SA|100|-37|-99.9|0|GLE-FR|Societe Generale SA|100|-86|-232.2|100|RENA-FR|Renault SA|100|99|267.3|0|BNPP-FR|BNP Paribas SA|50|-42|-113.4|50|ACCP-FR|Accor SA|0|52|140.4|0|EAD-FR|Airbus Group NV (FR)|0|-80|-216|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-126.9|0
1673356501|2023-01-10 13:15:01|1673356513|FT100|FT100|10|6.6|MKS-UK|Marks & Spencer Group PLC|100|3|19.8|2|RR-UK|Rolls-Royce Holdings PLC|64|-35|-231|90|LLOY-UK|Lloyds Banking Group PLC|38|-5|-33|47|BT-UK|BT Group PLC|26|-25|-165|71|ITV-UK|ITV PLC|17|-100|-660|90|GLEN-UK|Glencore PLC (LSE)|12|-15|-99|63|NXT-UK|Next PLC|12|-47|-310.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-11|-72.6|29|VOD-UK|Vodafone Group PLC|5|-8|-52.8|20|SSE-UK|SSE PLC|0|8|52.8|67
1673356501|2023-01-10 13:15:01|1673356521|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|17
1673356501|2023-01-10 13:15:01|1673356524|NO25|NO25|1|23.7|FRO-NO|Frontline Ltd (No)|100|100|2370|50
1673356501|2023-01-10 13:15:01|1673356528|SE30|SE30|2|0.5|SHBA-SE|Svenska Handelsbanken AB|100|78|39|100|ASSAB-SE|Assa Abloy AB - B|0|98|49|100
1673356501|2023-01-10 13:15:01|1673356531|ES35|ES35|3|1.4|REP-ES|Repsol SA|100|16|22.4|33|CRI-ES|CaixaBank|0|53|74.2|0|GRF-ES|Grifols SA|0|-99|-138.6|100
1673356501|2023-01-10 13:15:01|1673356536|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|42|DIS-US|Walt Disney Co (All Sessions)|22|41|90.2|0|MSFT-US|Microsoft Corp (All Sessions)|13|43|94.6|100|BA-US|Boeing Co (All Sessions)|4|-100|-220|50|INTC-US|Intel Corp (All Sessions)|4|92|202.4|0|HD-US|Home Depot Inc (All Sessions)|0|4|8.8|0|V-US|Visa Inc (All Sessions)|0|10|22|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673356501|2023-01-10 13:15:01|1673356539|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|42|FB-US|Meta Platforms Inc (All Sessions)|43|-9|-47.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|100|530|43|DIS-US|Walt Disney Co (All Sessions)|22|17|90.1|0|BA-US|Boeing Co (All Sessions)|4|-41|-217.3|50|C-US|Citigroup Inc (All Sessions)|4|8|42.4|0|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|HD-US|Home Depot Inc (All Sessions)|0|2|10.6|0|V-US|Visa Inc (All Sessions)|0|4|21.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-185.5|100
1673356501|2023-01-10 13:15:01|1673356543|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|67|140.7|52|AAPL-US|Apple Inc (All Sessions)|88|18|37.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|54|30|63|100|FB-US|Meta Platforms Inc (All Sessions)|38|-24|-50.4|45|NFLX-US|Netflix Inc (All Sessions)|23|-4|-8.4|57|MSFT-US|Microsoft Corp (All Sessions)|12|45|94.5|100|INTC-US|Intel Corp (All Sessions)|4|96|201.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-71.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673356501|2023-01-10 13:15:01|1673356565|ZA40|ZA40|3|1.8|NPN-ZA|Naspers Ltd|100|-74|-133.2|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-178.2|0|SHP-ZA|Shoprite Holdings Ltd|0|75|135|0
1673356802|2023-01-10 13:20:02|1673356806|DE30|DE30|5|3.3|BAY-DE|Bayer AG|100|99|326.7|39|ENR-DE|Siemens Energy|87|-88|-290.4|69|DHER-DE|Delivery Hero SE|7|58|191.4|25|ADS-DE|Adidas AG|0|-57|-188.1|33|ZAL-DE|Zalando SE|0|-97|-320.1|0
1673356802|2023-01-10 13:20:02|1673356810|FR40|FR40|7|2.6|ACA-FR|Credit Agricole SA|100|-39|-101.4|0|GLE-FR|Societe Generale SA|100|-89|-231.4|100|RENA-FR|Renault SA|100|99|257.4|0|BNPP-FR|BNP Paribas SA|50|-45|-117|50|ACCP-FR|Accor SA|0|52|135.2|0|EAD-FR|Airbus Group NV (FR)|0|-84|-218.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-130|0
1673356802|2023-01-10 13:20:02|1673356813|FT100|FT100|10|6.5|MKS-UK|Marks & Spencer Group PLC|100|2|13|3|RR-UK|Rolls-Royce Holdings PLC|56|-37|-240.5|87|LLOY-UK|Lloyds Banking Group PLC|44|-6|-39|47|BT-UK|BT Group PLC|19|-26|-169|60|ITV-UK|ITV PLC|19|-99|-643.5|90|GLEN-UK|Glencore PLC (LSE)|14|-14|-91|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-11|-71.5|29|NXT-UK|Next PLC|11|-47|-305.5|100|VOD-UK|Vodafone Group PLC|6|-8|-52|20|SSE-UK|SSE PLC|0|7|45.5|67
1673356802|2023-01-10 13:20:02|1673356820|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|17|NESN-CH|Nestle SA|0|-57|-74.1|0
1673356802|2023-01-10 13:20:02|1673356823|NO25|NO25|1|24|FRO-NO|Frontline Ltd (No)|100|100|2400|50
1673356802|2023-01-10 13:20:02|1673356827|SE30|SE30|2|0.4|SHBA-SE|Svenska Handelsbanken AB|100|85|34|100|ASSAB-SE|Assa Abloy AB - B|0|100|40|100
1673356802|2023-01-10 13:20:02|1673356831|ES35|ES35|2|1.5|REP-ES|Repsol SA|100|1|1.5|33|GRF-ES|Grifols SA|0|-99|-148.5|100
1673356802|2023-01-10 13:20:02|1673356836|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|48|DIS-US|Walt Disney Co (All Sessions)|20|41|90.2|0|MSFT-US|Microsoft Corp (All Sessions)|20|43|94.6|80|BA-US|Boeing Co (All Sessions)|5|-100|-220|50|INTC-US|Intel Corp (All Sessions)|5|92|202.4|0|HD-US|Home Depot Inc (All Sessions)|0|4|8.8|0|V-US|Visa Inc (All Sessions)|0|10|22|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673356802|2023-01-10 13:20:02|1673356839|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|45|FB-US|Meta Platforms Inc (All Sessions)|37|-9|-47.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|100|530|33|DIS-US|Walt Disney Co (All Sessions)|21|17|90.1|0|BA-US|Boeing Co (All Sessions)|5|-41|-217.3|50|C-US|Citigroup Inc (All Sessions)|5|8|42.4|0|F-US|Ford Motor Co (All Sessions)|0|14|74.2|0|HD-US|Home Depot Inc (All Sessions)|0|2|10.6|0|V-US|Visa Inc (All Sessions)|0|4|21.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-185.5|100
1673356802|2023-01-10 13:20:02|1673356844|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|45|AMZN-US|Amazon.com Inc (All Sessions)|84|67|140.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|84|30|63|100|FB-US|Meta Platforms Inc (All Sessions)|37|-24|-50.4|50|NFLX-US|Netflix Inc (All Sessions)|32|-4|-8.4|57|MSFT-US|Microsoft Corp (All Sessions)|21|45|94.5|80|INTC-US|Intel Corp (All Sessions)|5|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673356802|2023-01-10 13:20:02|1673356868|ZA40|ZA40|9|2.2|MTN-ZA|MTN Group Ltd|100|-96|-211.2|50|VOD-ZA|Vodacom Group Ltd|67|-55|-121|0|AGL-ZA|Anglo American PLC (SA)|33|-71|-156.2|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-36|-79.2|0|DSY-ZA|Discovery Ltd|0|-70|-154|0|NPN-ZA|Naspers Ltd|0|-59|-129.8|100|SHP-ZA|Shoprite Holdings Ltd|0|54|118.8|0|SLM-ZA|Sanlam Ltd|0|-46|-101.2|100|SOL-ZA|Sasol Ltd|0|52|114.4|100
1673357102|2023-01-10 13:25:02|1673357106|DE30|DE30|5|3.4|BAY-DE|Bayer AG|100|99|336.6|37|ENR-DE|Siemens Energy|81|-84|-285.6|69|DHER-DE|Delivery Hero SE|6|51|173.4|25|ADS-DE|Adidas AG|0|-60|-204|33|ZAL-DE|Zalando SE|0|-96|-326.4|0
1673357102|2023-01-10 13:25:02|1673357110|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|-98|-245|100|ACA-FR|Credit Agricole SA|0|-40|-100|0|ACCP-FR|Accor SA|0|55|137.5|0|BNPP-FR|BNP Paribas SA|0|-47|-117.5|0|EAD-FR|Airbus Group NV (FR)|0|-88|-220|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-142.5|0
1673357102|2023-01-10 13:25:02|1673357114|FT100|FT100|10|6.4|MKS-UK|Marks & Spencer Group PLC|100|-1|-6.4|2|RR-UK|Rolls-Royce Holdings PLC|50|-40|-256|86|LLOY-UK|Lloyds Banking Group PLC|45|-7|-44.8|45|ITV-UK|ITV PLC|21|-99|-633.6|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-12|-76.8|25|GLEN-UK|Glencore PLC (LSE)|13|-15|-96|63|NXT-UK|Next PLC|13|-50|-320|100|BT-UK|BT Group PLC|11|-23|-147.2|43|VOD-UK|Vodafone Group PLC|5|-7|-44.8|20|EZJ-UK|easyJet PLC|0|13|83.2|33
1673357102|2023-01-10 13:25:02|1673357122|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|25|NESN-CH|Nestle SA|0|-67|-80.4|0
1673357102|2023-01-10 13:25:02|1673357125|NO25|NO25|1|23.8|FRO-NO|Frontline Ltd (No)|100|100|2380|0
1673357102|2023-01-10 13:25:02|1673357129|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|100|30|100
1673357102|2023-01-10 13:25:02|1673357132|ES35|ES35|1|0.1|REP-ES|Repsol SA|100|100|10|33
1673357102|2023-01-10 13:25:02|1673357136|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|17|37.4|53|MSFT-US|Microsoft Corp (All Sessions)|19|43|94.6|75|DIS-US|Walt Disney Co (All Sessions)|13|41|90.2|0|BA-US|Boeing Co (All Sessions)|6|-100|-220|50|INTC-US|Intel Corp (All Sessions)|6|92|202.4|0|HD-US|Home Depot Inc (All Sessions)|0|4|8.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-184.8|100
1673357102|2023-01-10 13:25:02|1673357140|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|56|FB-US|Meta Platforms Inc (All Sessions)|47|-9|-47.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|530|33|DIS-US|Walt Disney Co (All Sessions)|13|17|90.1|0|BA-US|Boeing Co (All Sessions)|7|-41|-217.3|50|C-US|Citigroup Inc (All Sessions)|7|8|42.4|0|HD-US|Home Depot Inc (All Sessions)|0|2|10.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-185.5|100
1673357102|2023-01-10 13:25:02|1673357144|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|84|30|63|100|AMZN-US|Amazon.com Inc (All Sessions)|79|67|140.7|56|FB-US|Meta Platforms Inc (All Sessions)|37|-24|-50.4|50|NFLX-US|Netflix Inc (All Sessions)|32|-4|-8.4|57|MSFT-US|Microsoft Corp (All Sessions)|21|45|94.5|80|INTC-US|Intel Corp (All Sessions)|5|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|48.3|0
1673357102|2023-01-10 13:25:02|1673357167|ZA40|ZA40|8|1.9|MTN-ZA|MTN Group Ltd|100|-95|-180.5|50|RCH-ZA|Cie Financiere Richemont (SA)|67|-35|-66.5|33|VOD-ZA|Vodacom Group Ltd|67|-57|-108.3|0|AGL-ZA|Anglo American PLC (SA)|33|-73|-138.7|50|DSY-ZA|Discovery Ltd|0|-77|-146.3|0|SHP-ZA|Shoprite Holdings Ltd|0|65|123.5|0|SLM-ZA|Sanlam Ltd|0|-59|-112.1|100|SOL-ZA|Sasol Ltd|0|65|123.5|100
1673357402|2023-01-10 13:30:02|1673357407|DE30|DE30|5|3.6|BAY-DE|Bayer AG|100|99|356.4|37|ENR-DE|Siemens Energy|81|-82|-295.2|69|DHER-DE|Delivery Hero SE|6|43|154.8|25|ADS-DE|Adidas AG|0|-56|-201.6|33|ZAL-DE|Zalando SE|0|-96|-345.6|0
1673357402|2023-01-10 13:30:02|1673357411|FR40|FR40|7|2.4|ACA-FR|Credit Agricole SA|100|-42|-100.8|0|ACCP-FR|Accor SA|100|53|127.2|0|CA-FR|Carrefour SA|100|17|40.8|100|EAD-FR|Airbus Group NV (FR)|100|-91|-218.4|100|GLE-FR|Societe Generale SA|100|-100|-240|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-151.2|0|PP-FR|Kering|100|-72|-172.8|0
1673357402|2023-01-10 13:30:02|1673357416|FT100|FT100|10|6.3|MKS-UK|Marks & Spencer Group PLC|100|2|12.6|2|LLOY-UK|Lloyds Banking Group PLC|43|-7|-44.1|45|RR-UK|Rolls-Royce Holdings PLC|28|-38|-239.4|79|ITV-UK|ITV PLC|23|-100|-630|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-11|-69.3|25|GLEN-UK|Glencore PLC (LSE)|13|-17|-107.1|63|NXT-UK|Next PLC|8|-52|-327.6|100|BT-UK|BT Group PLC|5|-30|-189|40|VOD-UK|Vodafone Group PLC|5|-9|-56.7|20|BP-UK|BP PLC|0|-7|-44.1|100
1673357402|2023-01-10 13:30:02|1673357424|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|67|NESN-CH|Nestle SA|0|-69|-82.8|0
1673357402|2023-01-10 13:30:02|1673357428|NO25|NO25|1|24.1|FRO-NO|Frontline Ltd (No)|100|100|2410|0
1673357402|2023-01-10 13:30:02|1673357431|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|77|23.1|100
1673357402|2023-01-10 13:30:02|1673357435|ES35|ES35|1|0.1|REP-ES|Repsol SA|100|50|5|33
1673357402|2023-01-10 13:30:02|1673357439|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|53|INTC-US|Intel Corp (All Sessions)|43|-23|-66.7|14|DIS-US|Walt Disney Co (All Sessions)|14|-28|-81.2|0|BA-US|Boeing Co (All Sessions)|7|-98|-284.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-10|-29|50|HD-US|Home Depot Inc (All Sessions)|0|3|8.7|0|V-US|Visa Inc (All Sessions)|0|-27|-78.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|100
1673357402|2023-01-10 13:30:02|1673357442|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|53|FB-US|Meta Platforms Inc (All Sessions)|50|-47|-136.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-25|-72.5|33|DIS-US|Walt Disney Co (All Sessions)|14|-28|-81.2|0|BA-US|Boeing Co (All Sessions)|7|-98|-284.2|50|C-US|Citigroup Inc (All Sessions)|7|14|40.6|0|HD-US|Home Depot Inc (All Sessions)|0|3|8.7|0|V-US|Visa Inc (All Sessions)|0|-27|-78.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|100
1673357402|2023-01-10 13:30:02|1673357447|USTECH|USTECH|8|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|100|AAPL-US|Apple Inc (All Sessions)|67|-14|-32.2|53|AMZN-US|Amazon.com Inc (All Sessions)|57|-24|-55.2|62|FB-US|Meta Platforms Inc (All Sessions)|33|-59|-135.7|50|INTC-US|Intel Corp (All Sessions)|29|-30|-69|14|NFLX-US|Netflix Inc (All Sessions)|29|-79|-181.7|57|MSFT-US|Microsoft Corp (All Sessions)|5|-12|-27.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|48.3|0
1673357402|2023-01-10 13:30:02|1673357473|ZA40|ZA40|4|1.4|SHP-ZA|Shoprite Holdings Ltd|100|95|133|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-21|0|NPN-ZA|Naspers Ltd|0|-89|-124.6|0|SOL-ZA|Sasol Ltd|0|94|131.6|0
1673357702|2023-01-10 13:35:02|1673357707|DE30|DE30|5|4.2|BAY-DE|Bayer AG|100|100|420|37|ENR-DE|Siemens Energy|81|-67|-281.4|69|DHER-DE|Delivery Hero SE|6|40|168|25|ADS-DE|Adidas AG|0|-40|-168|33|ZAL-DE|Zalando SE|0|-80|-336|0
1673357702|2023-01-10 13:35:02|1673357711|FR40|FR40|9|2.9|PP-FR|Kering|100|-57|-165.3|0|RENA-FR|Renault SA|100|99|287.1|0|ACA-FR|Credit Agricole SA|0|-32|-92.8|0|ACCP-FR|Accor SA|0|51|147.9|0|CA-FR|Carrefour SA|0|14|40.6|100|EAD-FR|Airbus Group NV (FR)|0|-74|-214.6|100|GLE-FR|Societe Generale SA|0|-77|-223.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-145|0|VIV-FR|Vivendi SA|0|-41|-118.9|0
1673357702|2023-01-10 13:35:02|1673357715|FT100|FT100|10|6.5|MKS-UK|Marks & Spencer Group PLC|100|2|13|2|LLOY-UK|Lloyds Banking Group PLC|43|-8|-52|45|ITV-UK|ITV PLC|22|-99|-643.5|100|RR-UK|Rolls-Royce Holdings PLC|19|-34|-221|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-8|-52|13|GLEN-UK|Glencore PLC (LSE)|11|-14|-91|63|EZJ-UK|easyJet PLC|5|17|110.5|50|NXT-UK|Next PLC|5|-50|-325|100|VOD-UK|Vodafone Group PLC|3|-8|-52|20|THGLN-GB|THG Holdings|0|-32|-208|75
1673357702|2023-01-10 13:35:02|1673357719|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|-70|-21|100
1673357702|2023-01-10 13:35:02|1673357723|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|50|NESN-CH|Nestle SA|0|-76|-76|0
1673357702|2023-01-10 13:35:02|1673357726|NO25|NO25|1|24.5|FRO-NO|Frontline Ltd (No)|100|100|2450|0
1673357702|2023-01-10 13:35:02|1673357729|SE30|SE30|2|1.9|ABB-SE|ABB Ltd (SE)|100|-63|-119.7|100|ELUXB-SE|Electrolux AB|100|-98|-186.2|100
1673357702|2023-01-10 13:35:02|1673357732|ES35|ES35|3|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-72.8|33|REP-ES|Repsol SA|100|19|15.2|33|SAN-ES|Banco Santander SA (ES)|0|31|24.8|0
1673357702|2023-01-10 13:35:02|1673357737|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-33.6|53|INTC-US|Intel Corp (All Sessions)|43|-33|-92.4|14|DIS-US|Walt Disney Co (All Sessions)|14|-30|-84|0|BA-US|Boeing Co (All Sessions)|7|-97|-271.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-8|-22.4|50|HD-US|Home Depot Inc (All Sessions)|0|-20|-56|0|V-US|Visa Inc (All Sessions)|0|-27|-75.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-2.8|100
1673357702|2023-01-10 13:35:02|1673357740|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-33.6|53|FB-US|Meta Platforms Inc (All Sessions)|57|-43|-120.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-27|-75.6|33|DIS-US|Walt Disney Co (All Sessions)|14|-29|-81.2|0|BA-US|Boeing Co (All Sessions)|7|-97|-271.6|50|C-US|Citigroup Inc (All Sessions)|7|-20|-56|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-56|0|V-US|Visa Inc (All Sessions)|0|-27|-75.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-2.8|100
1673357702|2023-01-10 13:35:02|1673357745|USTECH|USTECH|8|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-217.8|95|AAPL-US|Apple Inc (All Sessions)|67|-16|-35.2|53|AMZN-US|Amazon.com Inc (All Sessions)|57|-21|-46.2|54|FB-US|Meta Platforms Inc (All Sessions)|38|-55|-121|44|INTC-US|Intel Corp (All Sessions)|29|-37|-81.4|14|NFLX-US|Netflix Inc (All Sessions)|29|-85|-187|57|MSFT-US|Microsoft Corp (All Sessions)|5|-8|-17.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-90.2|0
1673357702|2023-01-10 13:35:02|1673357769|ZA40|ZA40|8|1.7|MTN-ZA|MTN Group Ltd|100|-88|-149.6|33|RCH-ZA|Cie Financiere Richemont (SA)|100|-35|-59.5|33|AGL-ZA|Anglo American PLC (SA)|50|-80|-136|50|SOL-ZA|Sasol Ltd|50|82|139.4|50|VOD-ZA|Vodacom Group Ltd|50|-50|-85|0|DSY-ZA|Discovery Ltd|0|-76|-129.2|0|SHP-ZA|Shoprite Holdings Ltd|0|95|161.5|0|SLM-ZA|Sanlam Ltd|0|-42|-71.4|100
1673358002|2023-01-10 13:40:02|1673358006|DE30|DE30|5|3.8|BAY-DE|Bayer AG|100|100|380|35|ENR-DE|Siemens Energy|78|-74|-281.2|69|ADS-DE|Adidas AG|6|-47|-178.6|33|DHER-DE|Delivery Hero SE|0|33|125.4|0|ZAL-DE|Zalando SE|0|-86|-326.8|0
1673358002|2023-01-10 13:40:02|1673358010|FR40|FR40|7|3|PP-FR|Kering|100|-54|-162|0|RENA-FR|Renault SA|100|99|297|0|ACA-FR|Credit Agricole SA|0|-29|-87|0|CA-FR|Carrefour SA|0|15|45|100|EAD-FR|Airbus Group NV (FR)|0|-68|-204|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-129|0|VIV-FR|Vivendi SA|0|-34|-102|0
1673358002|2023-01-10 13:40:02|1673358014|FT100|FT100|10|6.5|MKS-UK|Marks & Spencer Group PLC|100|-1|-6.5|2|LLOY-UK|Lloyds Banking Group PLC|36|-8|-52|48|ITV-UK|ITV PLC|30|-100|-650|100|RR-UK|Rolls-Royce Holdings PLC|16|-36|-234|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-8|-52|13|EZJ-UK|easyJet PLC|5|16|104|57|GLEN-UK|Glencore PLC (LSE)|2|-14|-91|50|NXT-UK|Next PLC|2|-50|-325|100|THGLN-GB|THG Holdings|2|-29|-188.5|67|VOD-UK|Vodafone Group PLC|0|-9|-58.5|20
1673358002|2023-01-10 13:40:02|1673358017|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-20|-2|100
1673358002|2023-01-10 13:40:02|1673358022|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|50|NESN-CH|Nestle SA|0|-63|-75.6|0
1673358002|2023-01-10 13:40:02|1673358025|NO25|NO25|1|24.5|FRO-NO|Frontline Ltd (No)|100|100|2450|0
1673358002|2023-01-10 13:40:02|1673358029|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|100|30|100
1673358002|2023-01-10 13:40:02|1673358032|ES35|ES35|3|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-79.2|33|REP-ES|Repsol SA|100|19|15.2|33|SAN-ES|Banco Santander SA (ES)|0|41|32.8|0
1673358002|2023-01-10 13:40:02|1673358037|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-27|53|DIS-US|Walt Disney Co (All Sessions)|43|-27|-72.9|0|INTC-US|Intel Corp (All Sessions)|43|-30|-81|14|BA-US|Boeing Co (All Sessions)|7|-99|-267.3|50|MSFT-US|Microsoft Corp (All Sessions)|7|-6|-16.2|50|HD-US|Home Depot Inc (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|5.4|100
1673358002|2023-01-10 13:40:02|1673358040|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-27|53|FB-US|Meta Platforms Inc (All Sessions)|71|-48|-129.6|36|DIS-US|Walt Disney Co (All Sessions)|43|-27|-72.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-29|-78.3|25|BA-US|Boeing Co (All Sessions)|7|-99|-267.3|50|C-US|Citigroup Inc (All Sessions)|7|-22|-59.4|0|HD-US|Home Depot Inc (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|5.4|100
1673358002|2023-01-10 13:40:02|1673358044|USTECH|USTECH|7|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-217.8|96|AAPL-US|Apple Inc (All Sessions)|62|-13|-28.6|53|AMZN-US|Amazon.com Inc (All Sessions)|43|-19|-41.8|55|FB-US|Meta Platforms Inc (All Sessions)|43|-59|-129.8|36|INTC-US|Intel Corp (All Sessions)|24|-35|-77|14|NFLX-US|Netflix Inc (All Sessions)|19|-75|-165|67|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|50
1673358002|2023-01-10 13:40:02|1673358068|ZA40|ZA40|8|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|0|AGL-ZA|Anglo American PLC (SA)|40|-92|-147.2|33|MTN-ZA|MTN Group Ltd|40|-92|-147.2|33|RCH-ZA|Cie Financiere Richemont (SA)|40|-35|-56|33|SOL-ZA|Sasol Ltd|20|83|132.8|50|VOD-ZA|Vodacom Group Ltd|20|-50|-80|0|DSY-ZA|Discovery Ltd|0|-84|-134.4|0|MPC-ZA|Mr Price Group Ltd|0|79|126.4|100
1673358302|2023-01-10 13:45:02|1673358306|DE30|DE30|6|4|BAY-DE|Bayer AG|100|100|400|31|ENR-DE|Siemens Energy|100|-70|-280|77|ADS-DE|Adidas AG|17|-43|-172|33|DHER-DE|Delivery Hero SE|8|35|140|0|QIA-DE|QIAGEN NV (DE)|0|17|68|100|ZAL-DE|Zalando SE|0|-82|-328|0
1673358302|2023-01-10 13:45:02|1673358310|FR40|FR40|5|3|PP-FR|Kering|100|-53|-159|0|RENA-FR|Renault SA|100|98|294|0|CA-FR|Carrefour SA|0|15|45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-135|0|VIV-FR|Vivendi SA|0|-35|-105|0
1673358302|2023-01-10 13:45:02|1673358314|FT100|FT100|10|6.7|MKS-UK|Marks & Spencer Group PLC|100|0|0|2|ITV-UK|ITV PLC|33|-99|-663.3|100|LLOY-UK|Lloyds Banking Group PLC|29|-9|-60.3|48|RR-UK|Rolls-Royce Holdings PLC|10|-34|-227.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-8|-53.6|13|EZJ-UK|easyJet PLC|5|14|93.8|57|NXT-UK|Next PLC|3|-50|-335|100|THGLN-GB|THG Holdings|3|-41|-274.7|67|RBS-UK|NatWest Group PLC|2|-17|-113.9|60|BT-UK|BT Group PLC|0|-33|-221.1|50
1673358302|2023-01-10 13:45:02|1673358318|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-70|-7|100
1673358302|2023-01-10 13:45:02|1673358321|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|50|NESN-CH|Nestle SA|0|-65|-78|0
1673358302|2023-01-10 13:45:02|1673358324|NO25|NO25|1|24.4|FRO-NO|Frontline Ltd (No)|100|100|2440|0
1673358302|2023-01-10 13:45:02|1673358328|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|90|27|100
1673358302|2023-01-10 13:45:02|1673358332|ES35|ES35|3|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-79.2|33|REP-ES|Repsol SA|100|31|24.8|33|SAN-ES|Banco Santander SA (ES)|0|25|20|0
1673358302|2023-01-10 13:45:02|1673358336|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-33.8|53|DIS-US|Walt Disney Co (All Sessions)|43|-31|-80.6|0|INTC-US|Intel Corp (All Sessions)|43|-30|-78|14|BA-US|Boeing Co (All Sessions)|7|-100|-260|50|MSFT-US|Microsoft Corp (All Sessions)|7|3|7.8|50|HD-US|Home Depot Inc (All Sessions)|0|-15|-39|0|V-US|Visa Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|20.8|100
1673358302|2023-01-10 13:45:02|1673358340|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-33.8|53|FB-US|Meta Platforms Inc (All Sessions)|57|-47|-122.2|44|DIS-US|Walt Disney Co (All Sessions)|43|-31|-80.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-29|-75.4|20|C-US|Citigroup Inc (All Sessions)|7|-20|-52|0|BA-US|Boeing Co (All Sessions)|0|-100|-260|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-39|0|V-US|Visa Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|20.8|100
1673358302|2023-01-10 13:45:02|1673358344|USTECH|USTECH|7|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-211.2|96|AAPL-US|Apple Inc (All Sessions)|62|-15|-33|53|AMZN-US|Amazon.com Inc (All Sessions)|43|-19|-41.8|55|FB-US|Meta Platforms Inc (All Sessions)|43|-55|-121|36|INTC-US|Intel Corp (All Sessions)|24|-35|-77|14|NFLX-US|Netflix Inc (All Sessions)|19|-72|-158.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|2|4.4|50
1673358302|2023-01-10 13:45:02|1673358370|ZA40|ZA40|8|1.7|SHP-ZA|Shoprite Holdings Ltd|100|86|146.2|0|MTN-ZA|MTN Group Ltd|40|-96|-163.2|33|RCH-ZA|Cie Financiere Richemont (SA)|40|-23|-39.1|33|AGL-ZA|Anglo American PLC (SA)|20|-73|-124.1|50|MPC-ZA|Mr Price Group Ltd|20|69|117.3|100|SOL-ZA|Sasol Ltd|20|78|132.6|0|VOD-ZA|Vodacom Group Ltd|20|-50|-85|0|DSY-ZA|Discovery Ltd|0|-77|-130.9|0
1673358601|2023-01-10 13:50:01|1673358605|DE30|DE30|7|3.7|BAY-DE|Bayer AG|100|100|370|31|ENR-DE|Siemens Energy|100|-77|-284.9|77|ADS-DE|Adidas AG|17|-47|-173.9|33|DHER-DE|Delivery Hero SE|8|44|162.8|0|ANN-DE|Vonovia SE|0|-29|-107.3|100|QIA-DE|QIAGEN NV (DE)|0|23|85.1|100|ZAL-DE|Zalando SE|0|-87|-321.9|0
1673358601|2023-01-10 13:50:01|1673358609|FR40|FR40|5|2.8|RENA-FR|Renault SA|100|98|274.4|0|PP-FR|Kering|33|-57|-159.6|0|CA-FR|Carrefour SA|0|16|44.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-140|100|VIV-FR|Vivendi SA|0|-43|-120.4|0
1673358601|2023-01-10 13:50:01|1673358613|FT100|FT100|10|6.8|MKS-UK|Marks & Spencer Group PLC|100|3|20.4|2|ITV-UK|ITV PLC|36|-99|-673.2|100|LLOY-UK|Lloyds Banking Group PLC|30|-9|-61.2|48|RR-UK|Rolls-Royce Holdings PLC|6|-33|-224.4|88|NXT-UK|Next PLC|4|-50|-340|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-10|-68|17|EZJ-UK|easyJet PLC|2|11|74.8|67|BT-UK|BT Group PLC|0|-33|-224.4|60|RBS-UK|NatWest Group PLC|0|-16|-108.8|60|THGLN-GB|THG Holdings|0|-29|-197.2|60
1673358601|2023-01-10 13:50:01|1673358616|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-55|-11|100
1673358601|2023-01-10 13:50:01|1673358621|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|50|NESN-CH|Nestle SA|0|-58|-75.4|0
1673358601|2023-01-10 13:50:01|1673358624|NO25|NO25|1|24.4|FRO-NO|Frontline Ltd (No)|100|100|2440|50
1673358601|2023-01-10 13:50:01|1673358627|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|80|32|100
1673358601|2023-01-10 13:50:01|1673358631|ES35|ES35|3|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-91|33|REP-ES|Repsol SA|100|20|20|33|SAN-ES|Banco Santander SA (ES)|0|13|13|0
1673358601|2023-01-10 13:50:01|1673358635|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-35|-35|53|DIS-US|Walt Disney Co (All Sessions)|43|-71|-71|0|INTC-US|Intel Corp (All Sessions)|43|-82|-82|14|MSFT-US|Microsoft Corp (All Sessions)|14|6|6|67|HD-US|Home Depot Inc (All Sessions)|0|-42|-42|0|V-US|Visa Inc (All Sessions)|0|-100|-100|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|26|26|100
1673358601|2023-01-10 13:50:01|1673358639|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-35|53|FB-US|Meta Platforms Inc (All Sessions)|57|-98|-137.2|33|DIS-US|Walt Disney Co (All Sessions)|43|-51|-71.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-53|-74.2|25|C-US|Citigroup Inc (All Sessions)|7|-39|-54.6|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-42|0|V-US|Visa Inc (All Sessions)|0|-71|-99.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|26.6|100
1673358601|2023-01-10 13:50:01|1673358643|USTECH|USTECH|8|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-220|95|AAPL-US|Apple Inc (All Sessions)|74|-16|-35.2|53|FB-US|Meta Platforms Inc (All Sessions)|42|-62|-136.4|33|AMZN-US|Amazon.com Inc (All Sessions)|37|-18|-39.6|38|INTC-US|Intel Corp (All Sessions)|32|-37|-81.4|14|NFLX-US|Netflix Inc (All Sessions)|32|-75|-165|71|MSFT-US|Microsoft Corp (All Sessions)|11|2|4.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-39|-85.8|0
1673358601|2023-01-10 13:50:01|1673358666|ZA40|ZA40|7|1.6|SHP-ZA|Shoprite Holdings Ltd|100|96|153.6|0|RCH-ZA|Cie Financiere Richemont (SA)|75|-26|-41.6|25|MTN-ZA|MTN Group Ltd|50|-87|-139.2|33|VOD-ZA|Vodacom Group Ltd|50|-46|-73.6|0|MPC-ZA|Mr Price Group Ltd|25|75|120|100|SOL-ZA|Sasol Ltd|25|77|123.2|0|AGL-ZA|Anglo American PLC (SA)|0|-79|-126.4|0
1673358901|2023-01-10 13:55:01|1673358905|DE30|DE30|8|3.5|BAY-DE|Bayer AG|100|99|346.5|31|ENR-DE|Siemens Energy|25|-75|-262.5|75|ADS-DE|Adidas AG|17|-41|-143.5|33|DHER-DE|Delivery Hero SE|8|49|171.5|0|ANN-DE|Vonovia SE|0|-25|-87.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|62|217|0|QIA-DE|QIAGEN NV (DE)|0|21|73.5|100|ZAL-DE|Zalando SE|0|-83|-290.5|0
1673358901|2023-01-10 13:55:01|1673358909|FR40|FR40|6|2.8|RENA-FR|Renault SA|100|98|274.4|0|PP-FR|Kering|33|-55|-154|0|BNPP-FR|BNP Paribas SA|0|-48|-134.4|100|CA-FR|Carrefour SA|0|18|50.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-46|-128.8|100|VIV-FR|Vivendi SA|0|-45|-126|0
1673358901|2023-01-10 13:55:01|1673358913|FT100|FT100|10|7.5|MKS-UK|Marks & Spencer Group PLC|100|-1|-7.5|0|ITV-UK|ITV PLC|43|-99|-742.5|100|LLOY-UK|Lloyds Banking Group PLC|28|-9|-67.5|45|NXT-UK|Next PLC|6|-49|-367.5|100|EZJ-UK|easyJet PLC|4|11|82.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-10|-75|17|BT-UK|BT Group PLC|2|-30|-225|67|RBS-UK|NatWest Group PLC|2|-17|-127.5|67|RR-UK|Rolls-Royce Holdings PLC|0|-33|-247.5|100|THGLN-GB|THG Holdings|0|-28|-210|60
1673358901|2023-01-10 13:55:01|1673358916|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|70|7|100
1673358901|2023-01-10 13:55:01|1673358921|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|50|NESN-CH|Nestle SA|0|-58|-75.4|0
1673358901|2023-01-10 13:55:01|1673358924|NO25|NO25|1|24|FRO-NO|Frontline Ltd (No)|100|100|2400|0
1673358901|2023-01-10 13:55:01|1673358928|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|90|27|100
1673358901|2023-01-10 13:55:01|1673358931|ES35|ES35|3|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-94|33|REP-ES|Repsol SA|100|19|19|33|SAN-ES|Banco Santander SA (ES)|0|17|17|0
1673358901|2023-01-10 13:55:01|1673358936|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-27.2|57|MRK-US|Merck & Co Inc (All Sessions)|54|-80|-64|88|DIS-US|Walt Disney Co (All Sessions)|46|-81|-64.8|0|INTC-US|Intel Corp (All Sessions)|46|-97|-77.6|14|MSFT-US|Microsoft Corp (All Sessions)|15|59|47.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-55|-44|100|V-US|Visa Inc (All Sessions)|0|-65|-52|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|19.2|100
1673358901|2023-01-10 13:55:01|1673358940|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-26.6|57|FB-US|Meta Platforms Inc (All Sessions)|54|-97|-135.8|25|MRK-US|Merck & Co Inc (All Sessions)|54|-46|-64.4|88|DIS-US|Walt Disney Co (All Sessions)|46|-46|-64.4|0|C-US|Citigroup Inc (All Sessions)|8|-24|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-31|-43.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-46|-64.4|0|F-US|Ford Motor Co (All Sessions)|0|-51|-71.4|0|V-US|Visa Inc (All Sessions)|0|-37|-51.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|19.6|100
1673358901|2023-01-10 13:55:01|1673358945|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-211.2|94|AAPL-US|Apple Inc (All Sessions)|75|-10|-22|54|AMZN-US|Amazon.com Inc (All Sessions)|63|-15|-33|36|FB-US|Meta Platforms Inc (All Sessions)|44|-62|-136.4|25|INTC-US|Intel Corp (All Sessions)|38|-35|-77|14|NFLX-US|Netflix Inc (All Sessions)|38|-70|-154|71|MSFT-US|Microsoft Corp (All Sessions)|13|24|52.8|67|AAL-US|American Airlines Group Inc|0|-22|-48.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-88|0
1673358901|2023-01-10 13:55:01|1673358968|ZA40|ZA40|8|1.9|SHP-ZA|Shoprite Holdings Ltd|100|71|134.9|0|RCH-ZA|Cie Financiere Richemont (SA)|60|-22|-41.8|25|MTN-ZA|MTN Group Ltd|40|-77|-146.3|33|VOD-ZA|Vodacom Group Ltd|40|-36|-68.4|0|AGL-ZA|Anglo American PLC (SA)|20|-61|-115.9|0|MPC-ZA|Mr Price Group Ltd|20|62|117.8|100|SOL-ZA|Sasol Ltd|20|65|123.5|0|FSR-ZA|FirstRand Ltd|0|-99|-188.1|100
1673359202|2023-01-10 14:00:02|1673359208|DE30|DE30|8|3.8|BAY-DE|Bayer AG|100|99|376.2|31|ADS-DE|Adidas AG|17|-40|-152|33|DHER-DE|Delivery Hero SE|8|46|174.8|0|ENR-DE|Siemens Energy|8|-68|-258.4|100|ANN-DE|Vonovia SE|0|-22|-83.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|54|205.2|0|QIA-DE|QIAGEN NV (DE)|0|24|91.2|100|ZAL-DE|Zalando SE|0|-83|-315.4|0
1673359202|2023-01-10 14:00:02|1673359211|FR40|FR40|6|2.9|RENA-FR|Renault SA|100|98|284.2|0|PP-FR|Kering|33|-53|-153.7|0|BNPP-FR|BNP Paribas SA|0|-45|-130.5|100|CA-FR|Carrefour SA|0|16|46.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-136.3|100|VIV-FR|Vivendi SA|0|-42|-121.8|0
1673359202|2023-01-10 14:00:02|1673359215|FT100|FT100|10|7.6|MKS-UK|Marks & Spencer Group PLC|100|1|7.6|2|ITV-UK|ITV PLC|47|-99|-752.4|100|LLOY-UK|Lloyds Banking Group PLC|26|-6|-45.6|47|EZJ-UK|easyJet PLC|7|16|121.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-7|-53.2|17|BT-UK|BT Group PLC|3|-31|-235.6|67|RBS-UK|NatWest Group PLC|3|-16|-121.6|67|NXT-UK|Next PLC|2|-49|-372.4|100|THGLN-GB|THG Holdings|2|-27|-205.2|60|BARC-UK|Barclays PLC|0|-13|-98.8|100
1673359202|2023-01-10 14:00:02|1673359220|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|90|27|100
1673359202|2023-01-10 14:00:02|1673359223|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|33|NESN-CH|Nestle SA|0|-66|-72.6|0
1673359202|2023-01-10 14:00:02|1673359227|NO25|NO25|1|24.7|FRO-NO|Frontline Ltd (No)|100|100|2470|0
1673359202|2023-01-10 14:00:02|1673359230|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|100|30|100
1673359202|2023-01-10 14:00:02|1673359234|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-48|-67.2|33|REP-ES|Repsol SA|100|17|23.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-63|-88.2|0|SAB-ES|Banco de Sabadell SA|0|95|133|0|SAN-ES|Banco Santander SA (ES)|0|29|40.6|0
1673359202|2023-01-10 14:00:02|1673359238|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-7.2|60|MRK-US|Merck & Co Inc (All Sessions)|50|-80|-72|88|DIS-US|Walt Disney Co (All Sessions)|43|-61|-54.9|0|INTC-US|Intel Corp (All Sessions)|43|-57|-51.3|14|MSFT-US|Microsoft Corp (All Sessions)|14|96|86.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-49|-44.1|100|V-US|Visa Inc (All Sessions)|0|-77|-69.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|21.6|100
1673359202|2023-01-10 14:00:02|1673359242|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-6.5|60|FB-US|Meta Platforms Inc (All Sessions)|57|-96|-124.8|33|MRK-US|Merck & Co Inc (All Sessions)|50|-55|-71.5|88|DIS-US|Walt Disney Co (All Sessions)|43|-42|-54.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-34|-44.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-20.8|0|C-US|Citigroup Inc (All Sessions)|0|-26|-33.8|0|F-US|Ford Motor Co (All Sessions)|0|-36|-46.8|0|V-US|Visa Inc (All Sessions)|0|-53|-68.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|22.1|100
1673359202|2023-01-10 14:00:02|1673359246|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-217.8|94|AAPL-US|Apple Inc (All Sessions)|94|-5|-11|56|AMZN-US|Amazon.com Inc (All Sessions)|69|-10|-22|42|FB-US|Meta Platforms Inc (All Sessions)|50|-57|-125.4|33|INTC-US|Intel Corp (All Sessions)|38|-23|-50.6|14|NFLX-US|Netflix Inc (All Sessions)|38|-56|-123.2|71|MSFT-US|Microsoft Corp (All Sessions)|13|39|85.8|67|AAL-US|American Airlines Group Inc|0|-28|-61.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-55|0
1673359202|2023-01-10 14:00:02|1673359269|ZA40|ZA40|8|2.1|SHP-ZA|Shoprite Holdings Ltd|100|51|107.1|0|RCH-ZA|Cie Financiere Richemont (SA)|40|-20|-42|33|VOD-ZA|Vodacom Group Ltd|40|-50|-105|0|AGL-ZA|Anglo American PLC (SA)|20|-43|-90.3|0|MPC-ZA|Mr Price Group Ltd|20|46|96.6|100|MTN-ZA|MTN Group Ltd|20|-72|-151.2|50|SOL-ZA|Sasol Ltd|20|58|121.8|0|FSR-ZA|FirstRand Ltd|0|-96|-201.6|100
1673359502|2023-01-10 14:05:02|1673359507|DE30|DE30|8|3.8|BAY-DE|Bayer AG|100|98|372.4|36|ADS-DE|Adidas AG|20|-32|-121.6|33|DHER-DE|Delivery Hero SE|10|41|155.8|0|ANN-DE|Vonovia SE|0|-22|-83.6|100|ENR-DE|Siemens Energy|0|-68|-258.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|52|197.6|0|QIA-DE|QIAGEN NV (DE)|0|22|83.6|100|ZAL-DE|Zalando SE|0|-94|-357.2|0
1673359502|2023-01-10 14:05:02|1673359511|FR40|FR40|6|3|RENA-FR|Renault SA|100|99|297|0|PP-FR|Kering|33|-44|-132|0|BNPP-FR|BNP Paribas SA|0|-38|-114|100|CA-FR|Carrefour SA|0|12|36|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-99|100|VIV-FR|Vivendi SA|0|-41|-123|0
1673359502|2023-01-10 14:05:02|1673359515|FT100|FT100|10|7|MKS-UK|Marks & Spencer Group PLC|100|1|7|2|ITV-UK|ITV PLC|53|-99|-693|100|BT-UK|BT Group PLC|11|-35|-245|80|EZJ-UK|easyJet PLC|11|18|126|60|LLOY-UK|Lloyds Banking Group PLC|7|-8|-56|75|NXT-UK|Next PLC|4|-57|-399|100|RBS-UK|NatWest Group PLC|4|-17|-119|67|RR-UK|Rolls-Royce Holdings PLC|2|-31|-217|60|THGLN-GB|THG Holdings|2|-29|-203|60|BARC-UK|Barclays PLC|0|-13|-91|100
1673359502|2023-01-10 14:05:02|1673359518|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|70|21|100
1673359502|2023-01-10 14:05:02|1673359522|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-95|33|NESN-CH|Nestle SA|0|-72|-72|0
1673359502|2023-01-10 14:05:02|1673359526|NO25|NO25|1|24.8|FRO-NO|Frontline Ltd (No)|100|100|2480|0
1673359502|2023-01-10 14:05:02|1673359529|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|90|36|100
1673359502|2023-01-10 14:05:02|1673359533|ES35|ES35|5|1.9|AMS-ES|Amadeus IT Holding SA|100|-27|-51.3|100|ELE-ES|Endesa SA|100|98|186.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-45|-85.5|100|ITX-ES|Inditex SA|100|-72|-136.8|0|REP-ES|Repsol SA|100|24|45.6|0
1673359502|2023-01-10 14:05:02|1673359536|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|6|14.4|59|MRK-US|Merck & Co Inc (All Sessions)|44|-9|-21.6|88|INTC-US|Intel Corp (All Sessions)|38|-14|-33.6|14|DIS-US|Walt Disney Co (All Sessions)|25|-13|-31.2|0|CAT-US|Caterpillar Inc (All Sessions)|6|-7|-16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-18|-43.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|41|98.4|50|BA-US|Boeing Co (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-24|100|V-US|Visa Inc (All Sessions)|0|-36|-86.4|0
1673359502|2023-01-10 14:05:02|1673359540|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|6|14.4|59|FB-US|Meta Platforms Inc (All Sessions)|69|-52|-124.8|42|MRK-US|Merck & Co Inc (All Sessions)|44|-9|-21.6|88|DIS-US|Walt Disney Co (All Sessions)|25|-13|-31.2|0|CAT-US|Caterpillar Inc (All Sessions)|6|-7|-16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-18|-43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-9.6|0|BA-US|Boeing Co (All Sessions)|0|-98|-235.2|100|F-US|Ford Motor Co (All Sessions)|0|7|16.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-24|100
1673359502|2023-01-10 14:05:02|1673359544|USTECH|USTECH|9|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-205.8|95|AAPL-US|Apple Inc (All Sessions)|80|7|14.7|59|FB-US|Meta Platforms Inc (All Sessions)|55|-60|-126|42|AMZN-US|Amazon.com Inc (All Sessions)|50|5|10.5|45|INTC-US|Intel Corp (All Sessions)|30|-16|-33.6|14|NFLX-US|Netflix Inc (All Sessions)|30|-48|-100.8|71|MSFT-US|Microsoft Corp (All Sessions)|5|47|98.7|50|AAL-US|American Airlines Group Inc|0|-32|-67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-31.5|0
1673359502|2023-01-10 14:05:02|1673359568|ZA40|ZA40|9|2|SHP-ZA|Shoprite Holdings Ltd|100|49|98|0|MTN-ZA|MTN Group Ltd|60|-59|-118|50|RCH-ZA|Cie Financiere Richemont (SA)|40|-13|-26|33|VOD-ZA|Vodacom Group Ltd|40|-35|-70|0|AGL-ZA|Anglo American PLC (SA)|20|-31|-62|0|MPC-ZA|Mr Price Group Ltd|20|53|106|100|SOL-ZA|Sasol Ltd|20|63|126|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-28|0|FSR-ZA|FirstRand Ltd|0|-96|-192|100
1673359802|2023-01-10 14:10:02|1673359807|DE30|DE30|9|3.9|BAY-DE|Bayer AG|100|100|390|50|ADS-DE|Adidas AG|14|-32|-124.8|50|DHER-DE|Delivery Hero SE|14|43|167.7|0|ANN-DE|Vonovia SE|0|-21|-81.9|100|BAS-DE|BASF SE|0|-56|-218.4|100|ENR-DE|Siemens Energy|0|-69|-269.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|50|195|0|QIA-DE|QIAGEN NV (DE)|0|24|93.6|100|ZAL-DE|Zalando SE|0|-97|-378.3|0
1673359802|2023-01-10 14:10:02|1673359811|FR40|FR40|7|3|RENA-FR|Renault SA|100|97|291|0|PP-FR|Kering|33|-44|-132|0|BNPP-FR|BNP Paribas SA|0|-40|-120|100|CA-FR|Carrefour SA|0|13|39|100|GLE-FR|Societe Generale SA|0|-90|-270|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-99|100|VIV-FR|Vivendi SA|0|-42|-126|0
1673359802|2023-01-10 14:10:02|1673359815|FT100|FT100|10|7|MKS-UK|Marks & Spencer Group PLC|100|1|7|2|ITV-UK|ITV PLC|54|-99|-693|100|BT-UK|BT Group PLC|15|-38|-266|92|EZJ-UK|easyJet PLC|13|20|140|64|LLOY-UK|Lloyds Banking Group PLC|4|-7|-49|67|RBS-UK|NatWest Group PLC|4|-16|-112|67|THGLN-GB|THG Holdings|4|-29|-203|67|NXT-UK|Next PLC|2|-58|-406|100|RR-UK|Rolls-Royce Holdings PLC|2|-35|-245|60|BARC-UK|Barclays PLC|0|-14|-98|100
1673359802|2023-01-10 14:10:02|1673359818|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|77|23.1|100
1673359802|2023-01-10 14:10:02|1673359823|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|40|NESN-CH|Nestle SA|0|-76|-76|0
1673359802|2023-01-10 14:10:02|1673359826|NO25|NO25|2|24.7|FRO-NO|Frontline Ltd (No)|100|100|2470|71|REC-NO|REC Silicon ASA|0|5|123.5|0
1673359802|2023-01-10 14:10:02|1673359830|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|85|34|100
1673359802|2023-01-10 14:10:02|1673359834|ES35|ES35|4|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-56|-78.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-66|-92.4|0|SAB-ES|Banco de Sabadell SA|0|97|135.8|0|SAN-ES|Banco Santander SA (ES)|0|22|30.8|0
1673359802|2023-01-10 14:10:02|1673359838|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|2|5|60|MRK-US|Merck & Co Inc (All Sessions)|50|-9|-22.5|88|INTC-US|Intel Corp (All Sessions)|43|-8|-20|14|MSFT-US|Microsoft Corp (All Sessions)|29|39|97.5|80|DIS-US|Walt Disney Co (All Sessions)|21|-14|-35|0|BA-US|Boeing Co (All Sessions)|7|-99|-247.5|50|CAT-US|Caterpillar Inc (All Sessions)|7|11|27.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|28|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-22.5|100|V-US|Visa Inc (All Sessions)|0|-15|-37.5|0
1673359802|2023-01-10 14:10:02|1673359841|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|2|5|60|FB-US|Meta Platforms Inc (All Sessions)|86|-59|-147.5|46|MRK-US|Merck & Co Inc (All Sessions)|50|-9|-22.5|88|DIS-US|Walt Disney Co (All Sessions)|21|-14|-35|0|BA-US|Boeing Co (All Sessions)|7|-99|-247.5|50|CAT-US|Caterpillar Inc (All Sessions)|7|11|27.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|28|70|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-22.5|100
1673359802|2023-01-10 14:10:02|1673359846|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-215.6|95|AMZN-US|Amazon.com Inc (All Sessions)|83|2|4.4|63|AAPL-US|Apple Inc (All Sessions)|78|2|4.4|60|FB-US|Meta Platforms Inc (All Sessions)|67|-72|-158.4|46|INTC-US|Intel Corp (All Sessions)|33|-9|-19.8|14|MSFT-US|Microsoft Corp (All Sessions)|22|43|94.6|80|NFLX-US|Netflix Inc (All Sessions)|22|-68|-149.6|60|AAL-US|American Airlines Group Inc|0|-19|-41.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-39.6|0
1673359802|2023-01-10 14:10:02|1673359872|ZA40|ZA40|9|2|SHP-ZA|Shoprite Holdings Ltd|100|53|106|0|MTN-ZA|MTN Group Ltd|50|-63|-126|50|FSR-ZA|FirstRand Ltd|25|-98|-196|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-9|-18|33|VOD-ZA|Vodacom Group Ltd|25|-34|-68|0|AGL-ZA|Anglo American PLC (SA)|0|-39|-78|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-8|0|MPC-ZA|Mr Price Group Ltd|0|48|96|100|SOL-ZA|Sasol Ltd|0|66|132|0
1673360102|2023-01-10 14:15:02|1673360108|DE30|DE30|7|4.2|BAY-DE|Bayer AG|100|99|415.8|82|BAS-DE|BASF SE|10|-51|-214.2|50|ANN-DE|Vonovia SE|0|-19|-79.8|100|ENR-DE|Siemens Energy|0|-64|-268.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|50|210|0|QIA-DE|QIAGEN NV (DE)|0|22|92.4|100|ZAL-DE|Zalando SE|0|-86|-361.2|0
1673360102|2023-01-10 14:15:02|1673360112|FR40|FR40|7|3.2|RENA-FR|Renault SA|100|99|316.8|0|PP-FR|Kering|40|-41|-131.2|33|BNPP-FR|BNP Paribas SA|0|-35|-112|100|CA-FR|Carrefour SA|0|20|64|100|GLE-FR|Societe Generale SA|0|-77|-246.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-102.4|100|VIV-FR|Vivendi SA|0|-39|-124.8|0
1673360102|2023-01-10 14:15:02|1673360116|FT100|FT100|10|7.1|MKS-UK|Marks & Spencer Group PLC|100|0|0|2|ITV-UK|ITV PLC|54|-99|-702.9|100|BT-UK|BT Group PLC|17|-40|-284|100|EZJ-UK|easyJet PLC|15|20|142|64|NXT-UK|Next PLC|2|-62|-440.2|100|RBS-UK|NatWest Group PLC|2|-14|-99.4|67|RR-UK|Rolls-Royce Holdings PLC|2|-35|-248.5|50|ANTO-UK|Antofagasta PLC|0|-8|-56.8|20|LLOY-UK|Lloyds Banking Group PLC|0|-5|-35.5|60|THGLN-GB|THG Holdings|0|-29|-205.9|60
1673360102|2023-01-10 14:15:02|1673360119|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|90|27|100
1673360102|2023-01-10 14:15:02|1673360124|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|40|NESN-CH|Nestle SA|0|-81|-72.9|0
1673360102|2023-01-10 14:15:02|1673360127|NO25|NO25|2|24|FRO-NO|Frontline Ltd (No)|100|100|2400|63|REC-NO|REC Silicon ASA|0|6|144|0
1673360102|2023-01-10 14:15:02|1673360134|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-75.2|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-61|-97.6|0|SAB-ES|Banco de Sabadell SA|0|95|152|0|SAN-ES|Banco Santander SA (ES)|0|26|41.6|0
1673360102|2023-01-10 14:15:02|1673360138|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|6|15|55|DIS-US|Walt Disney Co (All Sessions)|74|-8|-20|0|MRK-US|Merck & Co Inc (All Sessions)|37|-23|-57.5|88|MSFT-US|Microsoft Corp (All Sessions)|26|43|107.5|67|INTC-US|Intel Corp (All Sessions)|21|-18|-45|20|BA-US|Boeing Co (All Sessions)|11|-98|-245|67|CAT-US|Caterpillar Inc (All Sessions)|11|-6|-15|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|4|10|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|-15|-37.5|0
1673360102|2023-01-10 14:15:02|1673360142|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|6|15|55|DIS-US|Walt Disney Co (All Sessions)|74|-8|-20|0|FB-US|Meta Platforms Inc (All Sessions)|58|-60|-150|50|MRK-US|Merck & Co Inc (All Sessions)|37|-23|-57.5|88|BA-US|Boeing Co (All Sessions)|11|-98|-245|67|CAT-US|Caterpillar Inc (All Sessions)|11|-6|-15|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|2|5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|4|10|100|F-US|Ford Motor Co (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100
1673360102|2023-01-10 14:15:02|1673360146|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|7|15.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-100|-220|94|AMZN-US|Amazon.com Inc (All Sessions)|79|8|17.6|56|FB-US|Meta Platforms Inc (All Sessions)|58|-68|-149.6|50|MSFT-US|Microsoft Corp (All Sessions)|26|49|107.8|67|NFLX-US|Netflix Inc (All Sessions)|26|-70|-154|50|INTC-US|Intel Corp (All Sessions)|21|-20|-44|20|AAL-US|American Airlines Group Inc|0|-19|-41.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-59.4|0
1673360102|2023-01-10 14:15:02|1673360171|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|67|154.1|0|SHP-ZA|Shoprite Holdings Ltd|56|44|101.2|0|FSR-ZA|FirstRand Ltd|22|-81|-186.3|100|MTN-ZA|MTN Group Ltd|22|-55|-126.5|33|RCH-ZA|Cie Financiere Richemont (SA)|22|-7|-16.1|33|VOD-ZA|Vodacom Group Ltd|22|-36|-82.8|0|AGL-ZA|Anglo American PLC (SA)|11|-35|-80.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-7|-16.1|0|MPC-ZA|Mr Price Group Ltd|11|43|98.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-100|-230|100
1673360401|2023-01-10 14:20:01|1673360406|DE30|DE30|6|4.2|BAY-DE|Bayer AG|100|99|415.8|83|ANN-DE|Vonovia SE|9|-24|-100.8|100|BAS-DE|BASF SE|9|-51|-214.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|51|214.2|0|QIA-DE|QIAGEN NV (DE)|0|20|84|100|ZAL-DE|Zalando SE|0|-86|-361.2|0
1673360401|2023-01-10 14:20:01|1673360409|FR40|FR40|5|2.5|EAD-FR|Airbus Group NV (FR)|100|-88|-220|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-105|100|BNPP-FR|BNP Paribas SA|0|-45|-112.5|100|DG-FR|Vinci SA|0|0|0|100|GLE-FR|Societe Generale SA|0|-99|-247.5|0
1673360401|2023-01-10 14:20:01|1673360413|FT100|FT100|10|6.8|MKS-UK|Marks & Spencer Group PLC|100|1|6.8|2|ITV-UK|ITV PLC|51|-100|-680|100|BT-UK|BT Group PLC|17|-41|-278.8|100|EZJ-UK|easyJet PLC|17|24|163.2|64|LLOY-UK|Lloyds Banking Group PLC|5|-5|-34|50|NXT-UK|Next PLC|5|-62|-421.6|100|RBS-UK|NatWest Group PLC|5|-13|-88.4|67|RR-UK|Rolls-Royce Holdings PLC|5|-35|-238|50|ANTO-UK|Antofagasta PLC|2|-6|-40.8|20|BARC-UK|Barclays PLC|0|-10|-68|100
1673360401|2023-01-10 14:20:01|1673360416|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|77|23.1|100
1673360401|2023-01-10 14:20:01|1673360421|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-76.8|40
1673360401|2023-01-10 14:20:01|1673360424|NO25|NO25|2|23.7|FRO-NO|Frontline Ltd (No)|100|100|2370|56|REC-NO|REC Silicon ASA|0|6|142.2|0
1673360401|2023-01-10 14:20:01|1673360430|ES35|ES35|5|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-50|-85|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-57|-96.9|0|SAB-ES|Banco de Sabadell SA|0|95|161.5|0|SAN-ES|Banco Santander SA (ES)|0|24|40.8|0|SOL-ES|Melia Hotels International SA|0|55|93.5|100
1673360401|2023-01-10 14:20:01|1673360435|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|10|27|52|DIS-US|Walt Disney Co (All Sessions)|70|-13|-35.1|0|MRK-US|Merck & Co Inc (All Sessions)|35|-13|-35.1|88|MSFT-US|Microsoft Corp (All Sessions)|30|36|97.2|86|INTC-US|Intel Corp (All Sessions)|20|-11|-29.7|20|BA-US|Boeing Co (All Sessions)|10|-97|-261.9|67|CAT-US|Caterpillar Inc (All Sessions)|10|-5|-13.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|3|8.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|8.1|100|V-US|Visa Inc (All Sessions)|0|-14|-37.8|0
1673360401|2023-01-10 14:20:01|1673360439|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-129.6|56|AAPL-US|Apple Inc (All Sessions)|83|8|21.6|52|DIS-US|Walt Disney Co (All Sessions)|58|-13|-35.1|0|MRK-US|Merck & Co Inc (All Sessions)|29|-13|-35.1|88|BA-US|Boeing Co (All Sessions)|8|-99|-267.3|67|CAT-US|Caterpillar Inc (All Sessions)|8|-5|-13.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-1|-2.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|3|8.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|-4|-10.8|0
1673360401|2023-01-10 14:20:01|1673360443|USTECH|USTECH|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-59|-129.8|56|AAPL-US|Apple Inc (All Sessions)|83|10|22|52|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-99|-217.8|89|AMZN-US|Amazon.com Inc (All Sessions)|67|10|22|59|NFLX-US|Netflix Inc (All Sessions)|33|-67|-147.4|44|MSFT-US|Microsoft Corp (All Sessions)|25|43|94.6|86|INTC-US|Intel Corp (All Sessions)|17|-14|-30.8|20|AAL-US|American Airlines Group Inc|0|-15|-33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-57.2|0
1673360401|2023-01-10 14:20:01|1673360600|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|65|143|0|SHP-ZA|Shoprite Holdings Ltd|56|60|132|0|FSR-ZA|FirstRand Ltd|22|-84|-184.8|100|RCH-ZA|Cie Financiere Richemont (SA)|22|-12|-26.4|33|AGL-ZA|Anglo American PLC (SA)|11|-39|-85.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-21|-46.2|0|MPC-ZA|Mr Price Group Ltd|11|44|96.8|100|MTN-ZA|MTN Group Ltd|11|-58|-127.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-215.6|100|NPN-ZA|Naspers Ltd|0|-6|-13.2|0
1673360702|2023-01-10 14:25:02|1673360707|DE30|DE30|7|4.5|BAY-DE|Bayer AG|100|100|450|92|BAS-DE|BASF SE|18|-45|-202.5|67|ANN-DE|Vonovia SE|9|-23|-103.5|100|DHER-DE|Delivery Hero SE|0|43|193.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|40|180|0|QIA-DE|QIAGEN NV (DE)|0|20|90|100|ZAL-DE|Zalando SE|0|-74|-333|0
1673360702|2023-01-10 14:25:02|1673360710|FR40|FR40|10|3.1|RENA-FR|Renault SA|100|98|303.8|0|PP-FR|Kering|33|-41|-127.1|33|BNPP-FR|BNP Paribas SA|0|-37|-114.7|100|CA-FR|Carrefour SA|0|25|77.5|100|CS-FR|AXA SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-81|-251.1|100|GSZ-FR|ENGIE SA|0|-17|-52.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-89.9|100|VIE-FR|Veolia Environnement SA|0|-38|-117.8|0|VIV-FR|Vivendi SA|0|-35|-108.5|0
1673360702|2023-01-10 14:25:02|1673360714|FT100|FT100|10|6.8|MKS-UK|Marks & Spencer Group PLC|100|0|0|2|ITV-UK|ITV PLC|50|-99|-673.2|100|LLOY-UK|Lloyds Banking Group PLC|24|-5|-34|21|BT-UK|BT Group PLC|16|-37|-251.6|100|EZJ-UK|easyJet PLC|11|23|156.4|67|FRES-UK|Fresnillo PLC|8|20|136|25|RR-UK|Rolls-Royce Holdings PLC|5|-36|-244.8|57|NXT-UK|Next PLC|3|-61|-414.8|100|THGLN-GB|THG Holdings|3|-31|-210.8|50|ANTO-UK|Antofagasta PLC|0|-4|-27.2|20
1673360702|2023-01-10 14:25:02|1673360718|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|88|52.8|100
1673360702|2023-01-10 14:25:02|1673360846|NO25|NO25|2|23.8|FRO-NO|Frontline Ltd (No)|100|100|2380|56|REC-NO|REC Silicon ASA|0|5|119|0
1673360702|2023-01-10 14:25:02|1673360852|ES35|ES35|5|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-50|-85|14|SAB-ES|Banco de Sabadell SA|17|95|161.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-56|-95.2|0|SAN-ES|Banco Santander SA (ES)|0|22|37.4|0|SOL-ES|Melia Hotels International SA|0|58|98.6|100
1673360702|2023-01-10 14:25:02|1673360856|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|10|24|27|DIS-US|Walt Disney Co (All Sessions)|35|-5|-12|0|MRK-US|Merck & Co Inc (All Sessions)|18|-14|-33.6|88|MSFT-US|Microsoft Corp (All Sessions)|18|32|76.8|75|INTC-US|Intel Corp (All Sessions)|10|-3|-7.2|20|BA-US|Boeing Co (All Sessions)|5|-97|-232.8|67|CAT-US|Caterpillar Inc (All Sessions)|5|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-12|-28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|23|55.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-4.8|100
1673360702|2023-01-10 14:25:02|1673360859|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|9|20.7|27|FB-US|Meta Platforms Inc (All Sessions)|68|-63|-144.9|61|DIS-US|Walt Disney Co (All Sessions)|35|-7|-16.1|0|MRK-US|Merck & Co Inc (All Sessions)|18|-15|-34.5|88|BA-US|Boeing Co (All Sessions)|5|-97|-223.1|67|CAT-US|Caterpillar Inc (All Sessions)|5|0|0|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-26|-59.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-12|-27.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|25|57.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-5|-11.5|100
1673360702|2023-01-10 14:25:02|1673360864|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|9|20.7|27|FB-US|Meta Platforms Inc (All Sessions)|70|-63|-144.9|59|AMZN-US|Amazon.com Inc (All Sessions)|48|18|41.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-100|-230|85|MSFT-US|Microsoft Corp (All Sessions)|18|34|78.2|75|NFLX-US|Netflix Inc (All Sessions)|18|-64|-147.2|50|INTC-US|Intel Corp (All Sessions)|8|1|2.3|0|AAL-US|American Airlines Group Inc|0|-12|-27.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-20.7|0
1673360702|2023-01-10 14:25:02|1673360888|ZA40|ZA40|4|0.7|AGL-ZA|Anglo American PLC (SA)|100|-96|-67.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-57|-39.9|33|NPN-ZA|Naspers Ltd|0|-1|-0.7|100|WHL-ZA|Woolworths Holdings Ltd|0|-36|-25.2|0
1673361002|2023-01-10 14:30:02|1673361012|DE30|DE30|7|4.1|BAY-DE|Bayer AG|100|100|410|92|ANN-DE|Vonovia SE|17|-33|-135.3|100|BAS-DE|BASF SE|17|-50|-205|67|DHER-DE|Delivery Hero SE|0|42|172.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|47|192.7|0|QIA-DE|QIAGEN NV (DE)|0|21|86.1|100|ZAL-DE|Zalando SE|0|-89|-364.9|0
1673361002|2023-01-10 14:30:02|1673361015|FR40|FR40|10|3.2|RENA-FR|Renault SA|100|98|313.6|0|PP-FR|Kering|25|-41|-131.2|50|ACA-FR|Credit Agricole SA|0|-32|-102.4|0|BNPP-FR|BNP Paribas SA|0|-36|-115.2|100|CS-FR|AXA SA|0|-2|-6.4|0|GLE-FR|Societe Generale SA|0|-79|-252.8|100|GSZ-FR|ENGIE SA|0|-17|-54.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-108.8|100|VIE-FR|Veolia Environnement SA|0|-37|-118.4|0|VIV-FR|Vivendi SA|0|-28|-89.6|0
1673361002|2023-01-10 14:30:02|1673361019|FT100|FT100|10|6.6|MKS-UK|Marks & Spencer Group PLC|100|2|13.2|2|ITV-UK|ITV PLC|67|-100|-660|83|BT-UK|BT Group PLC|25|-35|-231|86|LLOY-UK|Lloyds Banking Group PLC|25|-6|-39.6|21|EZJ-UK|easyJet PLC|17|25|165|64|RR-UK|Rolls-Royce Holdings PLC|8|-35|-231|50|FRES-UK|Fresnillo PLC|6|18|118.8|14|THGLN-GB|THG Holdings|3|-43|-283.8|50|ANTO-UK|Antofagasta PLC|0|0|0|20|NXT-UK|Next PLC|0|-55|-363|100
1673361002|2023-01-10 14:30:02|1673361022|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|87|52.2|100
1673361002|2023-01-10 14:30:02|1673361027|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|25
1673361002|2023-01-10 14:30:02|1673361030|NO25|NO25|2|23.3|FRO-NO|Frontline Ltd (No)|100|100|2330|56|REC-NO|REC Silicon ASA|0|5|116.5|0
1673361002|2023-01-10 14:30:02|1673361038|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-53|-84.8|14|SAB-ES|Banco de Sabadell SA|17|98|156.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-61|-97.6|0|SAN-ES|Banco Santander SA (ES)|0|22|35.2|0|SOL-ES|Melia Hotels International SA|0|61|97.6|100
1673361002|2023-01-10 14:30:02|1673361042|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-11|26|DIS-US|Walt Disney Co (All Sessions)|33|-24|-52.8|0|MRK-US|Merck & Co Inc (All Sessions)|21|27|59.4|70|MSFT-US|Microsoft Corp (All Sessions)|17|27|59.4|75|BA-US|Boeing Co (All Sessions)|7|-99|-217.8|75|CAT-US|Caterpillar Inc (All Sessions)|5|5|11|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|5|11|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|53|116.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|35.2|100
1673361002|2023-01-10 14:30:02|1673361046|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-11|27|FB-US|Meta Platforms Inc (All Sessions)|68|-41|-90.2|61|DIS-US|Walt Disney Co (All Sessions)|35|-24|-52.8|0|MRK-US|Merck & Co Inc (All Sessions)|18|27|59.4|88|BA-US|Boeing Co (All Sessions)|5|-99|-217.8|67|CAT-US|Caterpillar Inc (All Sessions)|5|5|11|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-22|-48.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|5|11|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|53|116.6|50|BAC-US|Bank of America Corp (All Sessions)|0|10|22|100
1673361002|2023-01-10 14:30:02|1673361051|USTECH|USTECH|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|26|AMZN-US|Amazon.com Inc (All Sessions)|71|3|38.1|48|FB-US|Meta Platforms Inc (All Sessions)|71|-5|-63.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-18|-228.6|88|NFLX-US|Netflix Inc (All Sessions)|26|-2|-25.4|58|MSFT-US|Microsoft Corp (All Sessions)|17|5|63.5|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-21|-266.7|0|BBBY-US|Bed Bath & Beyond Inc|2|100|1270|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-2|-25.4|50|AAL-US|American Airlines Group Inc|0|-2|-25.4|100
1673361002|2023-01-10 14:30:02|1673361074|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|71|142|0|SHP-ZA|Shoprite Holdings Ltd|63|74|148|0|FSR-ZA|FirstRand Ltd|25|-93|-186|100|AGL-ZA|Anglo American PLC (SA)|13|-43|-86|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-6|-12|0|MPC-ZA|Mr Price Group Ltd|13|55|110|100|MTN-ZA|MTN Group Ltd|13|-63|-126|50|NPN-ZA|Naspers Ltd|13|-3|-6|0|RCH-ZA|Cie Financiere Richemont (SA)|13|-20|-40|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-100|-200|100
1673361301|2023-01-10 14:35:01|1673361306|DE30|DE30|9|4.5|BAY-DE|Bayer AG|100|98|441|100|ANN-DE|Vonovia SE|15|-21|-94.5|100|BAS-DE|BASF SE|15|-44|-198|67|ADS-DE|Adidas AG|0|-17|-76.5|0|DHER-DE|Delivery Hero SE|0|54|243|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|33|148.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|81|0|QIA-DE|QIAGEN NV (DE)|0|22|99|100|ZAL-DE|Zalando SE|0|-63|-283.5|0
1673361301|2023-01-10 14:35:01|1673361310|FR40|FR40|10|3.1|RENA-FR|Renault SA|100|98|303.8|0|PP-FR|Kering|25|-34|-105.4|50|ACA-FR|Credit Agricole SA|0|-32|-99.2|0|BNPP-FR|BNP Paribas SA|0|-35|-108.5|100|CS-FR|AXA SA|0|-3|-9.3|0|GLE-FR|Societe Generale SA|0|-82|-254.2|100|GSZ-FR|ENGIE SA|0|-22|-68.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-71.3|100|VIE-FR|Veolia Environnement SA|0|-37|-114.7|0|VIV-FR|Vivendi SA|0|-26|-80.6|0
1673361301|2023-01-10 14:35:01|1673361314|FT100|FT100|10|6.4|MKS-UK|Marks & Spencer Group PLC|100|4|25.6|3|ITV-UK|ITV PLC|77|-100|-640|79|BT-UK|BT Group PLC|37|-35|-224|88|LLOY-UK|Lloyds Banking Group PLC|27|-5|-32|21|EZJ-UK|easyJet PLC|13|28|179.2|60|RR-UK|Rolls-Royce Holdings PLC|7|-34|-217.6|50|FRES-UK|Fresnillo PLC|3|20|128|14|NXT-UK|Next PLC|3|-55|-352|100|THGLN-GB|THG Holdings|0|-32|-204.8|50|VOD-UK|Vodafone Group PLC|0|-15|-96|100
1673361301|2023-01-10 14:35:01|1673361322|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|25
1673361301|2023-01-10 14:35:01|1673361326|NO25|NO25|2|18.9|FRO-NO|Frontline Ltd (No)|100|100|1890|64|REC-NO|REC Silicon ASA|0|11|207.9|0
1673361301|2023-01-10 14:35:01|1673361332|ES35|ES35|5|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-49|-73.5|0|SAB-ES|Banco de Sabadell SA|33|92|138|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-74|-111|0|SOL-ES|Melia Hotels International SA|0|75|112.5|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-100|-150|0
1673361301|2023-01-10 14:35:01|1673361336|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|32|DIS-US|Walt Disney Co (All Sessions)|27|14|22.4|0|MSFT-US|Microsoft Corp (All Sessions)|23|88|140.8|69|MRK-US|Merck & Co Inc (All Sessions)|17|-24|-38.4|70|BA-US|Boeing Co (All Sessions)|8|-44|-70.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|35|56|83|CAT-US|Caterpillar Inc (All Sessions)|2|35|56|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|17.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|152|50
1673361301|2023-01-10 14:35:01|1673361340|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|32|FB-US|Meta Platforms Inc (All Sessions)|67|4|4.8|57|DIS-US|Walt Disney Co (All Sessions)|24|21|25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|93|111.6|73|MRK-US|Merck & Co Inc (All Sessions)|13|-32|-38.4|70|MO-US|Altria Group Inc|11|70|84|11|EQT-US|EQT Corp|7|6|7.2|29|BA-US|Boeing Co (All Sessions)|4|-51|-61.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|51|61.2|83|CAG-US|ConAgra Foods Inc|0|-37|-44.4|50
1673361301|2023-01-10 14:35:01|1673361344|USTECH|USTECH|10|11.7|AMZN-US|Amazon.com Inc (All Sessions)|100|16|187.2|44|AAPL-US|Apple Inc (All Sessions)|81|7|81.9|32|FB-US|Meta Platforms Inc (All Sessions)|56|0|0|57|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-9|-105.3|79|NFLX-US|Netflix Inc (All Sessions)|27|9|105.3|56|MSFT-US|Microsoft Corp (All Sessions)|19|13|152.1|69|BBBY-US|Bed Bath & Beyond Inc|10|66|772.2|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-10|-117|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|46.8|33|ILMN-US|Illumina Inc|0|-99|-1158.3|50
1673361301|2023-01-10 14:35:01|1673361377|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|89|169.1|0|SHP-ZA|Shoprite Holdings Ltd|63|79|150.1|0|RCH-ZA|Cie Financiere Richemont (SA)|38|1|1.9|0|FSR-ZA|FirstRand Ltd|25|-83|-157.7|100|MTN-ZA|MTN Group Ltd|25|-52|-98.8|67|AGL-ZA|Anglo American PLC (SA)|13|-56|-106.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|6|11.4|0|MPC-ZA|Mr Price Group Ltd|13|65|123.5|100|NPN-ZA|Naspers Ltd|13|18|34.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-97|-184.3|100
1673361602|2023-01-10 14:40:02|1673361609|DE30|DE30|9|4.1|BAY-DE|Bayer AG|100|100|410|94|ANN-DE|Vonovia SE|13|-23|-94.3|100|BAS-DE|BASF SE|13|-51|-209.1|67|ADS-DE|Adidas AG|0|-21|-86.1|0|DHER-DE|Delivery Hero SE|0|52|213.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|40|164|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|77.9|0|QIA-DE|QIAGEN NV (DE)|0|26|106.6|100|ZAL-DE|Zalando SE|0|-77|-315.7|0
1673361602|2023-01-10 14:40:02|1673361612|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|-98|-254.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-28|-72.8|100|ACA-FR|Credit Agricole SA|0|-40|-104|100|EAD-FR|Airbus Group NV (FR)|0|-88|-228.8|0
1673361602|2023-01-10 14:40:02|1673361616|FT100|FT100|10|6.5|MKS-UK|Marks & Spencer Group PLC|100|0|0|3|ITV-UK|ITV PLC|83|-99|-643.5|68|BT-UK|BT Group PLC|50|-32|-208|88|LLOY-UK|Lloyds Banking Group PLC|33|-6|-39|15|EZJ-UK|easyJet PLC|21|23|149.5|50|NXT-UK|Next PLC|8|-57|-370.5|100|RR-UK|Rolls-Royce Holdings PLC|8|-36|-234|43|VOD-UK|Vodafone Group PLC|8|-15|-97.5|100|FRES-UK|Fresnillo PLC|4|11|71.5|0|ANTO-UK|Antofagasta PLC|0|-3|-19.5|20
1673361602|2023-01-10 14:40:02|1673361625|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-14.4|40|NOV-CH|Novartis AG|0|-97|-232.8|0
1673361602|2023-01-10 14:40:02|1673361628|NO25|NO25|2|17.1|FRO-NO|Frontline Ltd (No)|100|100|1710|57|REC-NO|REC Silicon ASA|0|14|239.4|0
1673361602|2023-01-10 14:40:02|1673361636|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-51|-91.8|0|SAB-ES|Banco de Sabadell SA|33|87|156.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-62|-111.6|0|GRF-ES|Grifols SA|0|-98|-176.4|0|SOL-ES|Melia Hotels International SA|0|46|82.8|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-83|-149.4|0
1673361602|2023-01-10 14:40:02|1673361640|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|12|16.8|36|MSFT-US|Microsoft Corp (All Sessions)|37|97|135.8|55|BA-US|Boeing Co (All Sessions)|19|-94|-131.6|50|INTC-US|Intel Corp (All Sessions)|19|-16|-22.4|0|MRK-US|Merck & Co Inc (All Sessions)|19|6|8.4|67|DIS-US|Walt Disney Co (All Sessions)|17|-20|-28|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|31|43.4|75|CAT-US|Caterpillar Inc (All Sessions)|2|45|63|100|PFE-US|Pfizer Inc (All Sessions)|2|-1|-1.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-1.4|100
1673361602|2023-01-10 14:40:02|1673361653|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|8|12.8|36|FB-US|Meta Platforms Inc (All Sessions)|69|-21|-33.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|34|54.4|70|BA-US|Boeing Co (All Sessions)|12|-96|-153.6|46|MRK-US|Merck & Co Inc (All Sessions)|10|9|14.4|67|DIS-US|Walt Disney Co (All Sessions)|8|-17|-27.2|0|MO-US|Altria Group Inc|4|46|73.6|11|JPM-US|JPMorgan Chase & Co (All Sessions)|2|28|44.8|75|EQT-US|EQT Corp|0|-24|-38.4|29|UPS-US|United Parcel Service Inc|0|-59|-94.4|86
1673361602|2023-01-10 14:40:02|1673361657|USTECH|USTECH|10|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|15|153|40|AAPL-US|Apple Inc (All Sessions)|66|1|10.2|35|FB-US|Meta Platforms Inc (All Sessions)|48|-3|-30.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-13|-132.6|77|MSFT-US|Microsoft Corp (All Sessions)|23|13|132.6|57|NFLX-US|Netflix Inc (All Sessions)|22|10|102|45|BBBY-US|Bed Bath & Beyond Inc|9|94|958.8|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-22|-224.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-3|-30.6|25|ILMN-US|Illumina Inc|0|-99|-1009.8|33
1673361602|2023-01-10 14:40:02|1673361681|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|74|140.6|0|MTN-ZA|MTN Group Ltd|38|-45|-85.5|50|RCH-ZA|Cie Financiere Richemont (SA)|38|0|0|0|FSR-ZA|FirstRand Ltd|25|-83|-157.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-26|-49.4|0|NPN-ZA|Naspers Ltd|13|10|19|0|AGL-ZA|Anglo American PLC (SA)|0|-75|-142.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-186.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-89|-169.1|100|MPC-ZA|Mr Price Group Ltd|0|63|119.7|100
1673361901|2023-01-10 14:45:01|1673361907|DE30|DE30|10|4.4|BAY-DE|Bayer AG|100|98|431.2|94|ANN-DE|Vonovia SE|13|-20|-88|100|BAS-DE|BASF SE|13|-48|-211.2|67|ADS-DE|Adidas AG|0|-29|-127.6|0|ALV-DE|Allianz SE|0|17|74.8|100|DHER-DE|Delivery Hero SE|0|35|154|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|38|167.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-33|-145.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|52.8|0|ZAL-DE|Zalando SE|0|-75|-330|0
1673361901|2023-01-10 14:45:01|1673361911|FR40|FR40|9|2.8|RENA-FR|Renault SA|100|99|277.2|0|BNPP-FR|BNP Paribas SA|50|-42|-117.6|67|ACA-FR|Credit Agricole SA|0|-34|-95.2|0|CS-FR|AXA SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-88|-246.4|100|GSZ-FR|ENGIE SA|0|-26|-72.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-72.8|100|PP-FR|Kering|0|-38|-106.4|100|VIE-FR|Veolia Environnement SA|0|-50|-140|0
1673361901|2023-01-10 14:45:01|1673361915|FT100|FT100|10|6.6|ITV-UK|ITV PLC|100|-99|-653.4|40|BT-UK|BT Group PLC|42|-33|-217.8|88|MKS-UK|Marks & Spencer Group PLC|42|-1|-6.6|6|LLOY-UK|Lloyds Banking Group PLC|25|-7|-46.2|8|EZJ-UK|easyJet PLC|21|17|112.2|55|NXT-UK|Next PLC|8|-54|-356.4|100|VOD-UK|Vodafone Group PLC|8|-13|-85.8|100|GLEN-UK|Glencore PLC (LSE)|4|-17|-112.2|57|RR-UK|Rolls-Royce Holdings PLC|4|-36|-237.6|43|FRES-UK|Fresnillo PLC|0|11|72.6|0
1673361901|2023-01-10 14:45:01|1673361922|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-13|-31.2|40|NOV-CH|Novartis AG|0|-98|-235.2|0
1673361901|2023-01-10 14:45:01|1673361925|NO25|NO25|2|17.3|FRO-NO|Frontline Ltd (No)|100|100|1730|62|REC-NO|REC Silicon ASA|0|15|259.5|0
1673361901|2023-01-10 14:45:01|1673361934|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-50|-105|0|SAB-ES|Banco de Sabadell SA|33|69|144.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-52|-109.2|0|GRF-ES|Grifols SA|0|-79|-165.9|0|SOL-ES|Melia Hotels International SA|0|32|67.2|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-205.8|0
1673361901|2023-01-10 14:45:01|1673361939|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|11|18.7|41|MSFT-US|Microsoft Corp (All Sessions)|40|75|127.5|48|BA-US|Boeing Co (All Sessions)|23|-95|-161.5|47|INTC-US|Intel Corp (All Sessions)|18|-22|-37.4|0|MRK-US|Merck & Co Inc (All Sessions)|18|15|25.5|67|DIS-US|Walt Disney Co (All Sessions)|16|-23|-39.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|31|52.7|75|CAT-US|Caterpillar Inc (All Sessions)|2|55|93.5|100|PFE-US|Pfizer Inc (All Sessions)|2|-5|-8.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-27.2|100
1673361901|2023-01-10 14:45:01|1673361942|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|6|10.2|41|FB-US|Meta Platforms Inc (All Sessions)|69|7|11.9|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|9|15.3|60|BA-US|Boeing Co (All Sessions)|15|-95|-161.5|47|MRK-US|Merck & Co Inc (All Sessions)|10|16|27.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-24|-40.8|0|MO-US|Altria Group Inc|4|42|71.4|11|UPS-US|United Parcel Service Inc|4|-41|-69.7|78|JPM-US|JPMorgan Chase & Co (All Sessions)|2|31|52.7|75|BTU-US|Peabody Energy Corp|0|-72|-122.4|29
1673361901|2023-01-10 14:45:01|1673361946|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|17|142.8|40|AAPL-US|Apple Inc (All Sessions)|52|1|8.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-17|-142.8|60|FB-US|Meta Platforms Inc (All Sessions)|37|1|8.4|58|NFLX-US|Netflix Inc (All Sessions)|20|12|100.8|38|MSFT-US|Microsoft Corp (All Sessions)|19|15|126|48|BBBY-US|Bed Bath & Beyond Inc|8|77|646.8|54|INTC-US|Intel Corp (All Sessions)|7|-5|-42|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-32|-268.8|33|ILMN-US|Illumina Inc|0|-100|-840|60
1673361901|2023-01-10 14:45:01|1673361969|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|64|128|0|MTN-ZA|MTN Group Ltd|43|-45|-90|50|RCH-ZA|Cie Financiere Richemont (SA)|43|8|16|0|FSR-ZA|FirstRand Ltd|29|-75|-150|100|NPN-ZA|Naspers Ltd|29|-15|-30|0|AGL-ZA|Anglo American PLC (SA)|14|-72|-144|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-12|-24|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-97|-194|100|BTI-ZA|British American Tobacco PLC (SA)|0|-86|-172|100|GFI-ZA|Gold Fields Ltd|0|12|24|100
1673362201|2023-01-10 14:50:01|1673362206|DE30|DE30|10|4.1|BAY-DE|Bayer AG|100|100|410|94|BAS-DE|BASF SE|13|-52|-213.2|67|ANN-DE|Vonovia SE|6|-29|-118.9|100|ADS-DE|Adidas AG|0|-32|-131.2|0|ALV-DE|Allianz SE|0|18|73.8|100|DHER-DE|Delivery Hero SE|0|39|159.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|159.9|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-36|-147.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|53.3|0|ZAL-DE|Zalando SE|0|-93|-381.3|0
1673362201|2023-01-10 14:50:01|1673362210|FR40|FR40|9|2.7|BNPP-FR|BNP Paribas SA|100|-45|-121.5|67|RENA-FR|Renault SA|100|97|261.9|0|ACA-FR|Credit Agricole SA|0|-38|-102.6|0|CS-FR|AXA SA|0|-3|-8.1|0|EAD-FR|Airbus Group NV (FR)|0|-100|-270|0|GLE-FR|Societe Generale SA|0|-89|-240.3|100|GSZ-FR|ENGIE SA|0|-24|-64.8|100|PP-FR|Kering|0|-44|-118.8|100|VIE-FR|Veolia Environnement SA|0|-54|-145.8|0
1673362201|2023-01-10 14:50:01|1673362213|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-99|-663.3|38|BT-UK|BT Group PLC|43|-31|-207.7|88|MKS-UK|Marks & Spencer Group PLC|43|-2|-13.4|6|EZJ-UK|easyJet PLC|26|14|93.8|50|LLOY-UK|Lloyds Banking Group PLC|26|-8|-53.6|8|NXT-UK|Next PLC|9|-55|-368.5|100|GLEN-UK|Glencore PLC (LSE)|4|-18|-120.6|57|RR-UK|Rolls-Royce Holdings PLC|4|-41|-274.7|43|VOD-UK|Vodafone Group PLC|4|-15|-100.5|100|FRES-UK|Fresnillo PLC|0|10|67|0
1673362201|2023-01-10 14:50:01|1673362220|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-26|-62.4|40|NOV-CH|Novartis AG|0|-100|-240|0|SREN-CH|Swiss Re AG|0|-57|-136.8|100
1673362201|2023-01-10 14:50:01|1673362223|NO25|NO25|2|19.2|FRO-NO|Frontline Ltd (No)|100|100|1920|63|REC-NO|REC Silicon ASA|0|15|288|0
1673362201|2023-01-10 14:50:01|1673362231|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-58|-121.8|0|ANA-ES|Acciona SA|33|56|117.6|0|SAB-ES|Banco de Sabadell SA|33|70|147|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-55|-115.5|0|GRF-ES|Grifols SA|0|-83|-174.3|0|SOL-ES|Melia Hotels International SA|0|19|39.9|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-205.8|0
1673362201|2023-01-10 14:50:01|1673362235|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-25.2|40|MSFT-US|Microsoft Corp (All Sessions)|43|49|88.2|46|BA-US|Boeing Co (All Sessions)|23|-98|-176.4|50|INTC-US|Intel Corp (All Sessions)|16|-19|-34.2|0|MRK-US|Merck & Co Inc (All Sessions)|16|19|34.2|67|DIS-US|Walt Disney Co (All Sessions)|15|-42|-75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|7|12.6|75|CAT-US|Caterpillar Inc (All Sessions)|2|33|59.4|100|PFE-US|Pfizer Inc (All Sessions)|2|-11|-19.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-64.8|100
1673362201|2023-01-10 14:50:01|1673362239|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-26.6|40|FB-US|Meta Platforms Inc (All Sessions)|76|-4|-7.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-22|-41.8|60|BA-US|Boeing Co (All Sessions)|15|-93|-176.7|50|MRK-US|Merck & Co Inc (All Sessions)|7|18|34.2|67|DIS-US|Walt Disney Co (All Sessions)|5|-39|-74.1|0|MO-US|Altria Group Inc|2|24|45.6|11|UNP-US|Union Pacific Corp|2|-1|-1.9|100|UPS-US|United Parcel Service Inc|2|-76|-144.4|78|BTU-US|Peabody Energy Corp|0|-100|-190|38
1673362201|2023-01-10 14:50:01|1673362243|USTECH|USTECH|10|9.6|AMZN-US|Amazon.com Inc (All Sessions)|100|13|124.8|37|AAPL-US|Apple Inc (All Sessions)|44|-2|-19.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-13|-124.8|59|FB-US|Meta Platforms Inc (All Sessions)|34|0|0|60|NFLX-US|Netflix Inc (All Sessions)|19|12|115.2|42|MSFT-US|Microsoft Corp (All Sessions)|17|10|96|46|BBBY-US|Bed Bath & Beyond Inc|6|100|960|57|INTC-US|Intel Corp (All Sessions)|5|-3|-28.8|0|ILMN-US|Illumina Inc|1|-77|-739.2|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-25|-240|33
1673362201|2023-01-10 14:50:01|1673362267|ZA40|ZA40|8|1.7|NPN-ZA|Naspers Ltd|100|-30|-51|80|AGL-ZA|Anglo American PLC (SA)|0|-95|-161.5|100|NED-ZA|Nedbank Group Ltd|0|-31|-52.7|0|NTC-ZA|Netcare Ltd|0|19|32.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|6|10.2|0|SHP-ZA|Shoprite Holdings Ltd|0|91|154.7|100|SLM-ZA|Sanlam Ltd|0|-56|-95.2|0|SOL-ZA|Sasol Ltd|0|68|115.6|100
1673362502|2023-01-10 14:55:02|1673362508|DE30|DE30|10|4.1|BAY-DE|Bayer AG|100|99|405.9|94|BAS-DE|BASF SE|12|-53|-217.3|67|ANN-DE|Vonovia SE|6|-22|-90.2|100|ZAL-DE|Zalando SE|6|-91|-373.1|0|ADS-DE|Adidas AG|0|-29|-118.9|0|ALV-DE|Allianz SE|0|21|86.1|100|DHER-DE|Delivery Hero SE|0|52|213.2|0|EAD-DE|Airbus Group NV (DE)|0|-62|-254.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-30|-123|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|69.7|0
1673362502|2023-01-10 14:55:02|1673362511|FR40|FR40|9|2.8|RENA-FR|Renault SA|100|97|271.6|0|BNPP-FR|BNP Paribas SA|50|-41|-114.8|50|ACA-FR|Credit Agricole SA|0|-33|-92.4|0|CS-FR|AXA SA|0|2|5.6|0|EAD-FR|Airbus Group NV (FR)|0|-90|-252|0|GLE-FR|Societe Generale SA|0|-77|-215.6|100|GSZ-FR|ENGIE SA|0|-21|-58.8|100|PP-FR|Kering|0|-31|-86.8|100|VIE-FR|Veolia Environnement SA|0|-50|-140|0
1673362502|2023-01-10 14:55:02|1673362515|FT100|FT100|10|6.4|ITV-UK|ITV PLC|100|-99|-633.6|20|RR-UK|Rolls-Royce Holdings PLC|42|-48|-307.2|38|BT-UK|BT Group PLC|38|-28|-179.2|80|VOD-UK|Vodafone Group PLC|29|-14|-89.6|46|EZJ-UK|easyJet PLC|25|15|96|42|LLOY-UK|Lloyds Banking Group PLC|25|-8|-51.2|8|NXT-UK|Next PLC|13|-54|-345.6|100|GLEN-UK|Glencore PLC (LSE)|4|-17|-108.8|57|ANTO-UK|Antofagasta PLC|0|-8|-51.2|17|BP-UK|BP PLC|0|-15|-96|83
1673362502|2023-01-10 14:55:02|1673362523|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-11|-27.5|40|NOV-CH|Novartis AG|0|-97|-242.5|0|SREN-CH|Swiss Re AG|0|-58|-145|100
1673362502|2023-01-10 14:55:02|1673362528|NO25|NO25|2|18.9|FRO-NO|Frontline Ltd (No)|100|100|1890|61|REC-NO|REC Silicon ASA|0|15|283.5|0
1673362502|2023-01-10 14:55:02|1673362532|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-100|-90|100
1673362502|2023-01-10 14:55:02|1673362536|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-58|-121.8|0|ANA-ES|Acciona SA|67|67|140.7|33|SAB-ES|Banco de Sabadell SA|33|69|144.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-47|-98.7|0|GRF-ES|Grifols SA|0|-84|-176.4|0|SOL-ES|Melia Hotels International SA|0|26|54.6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-205.8|0
1673362502|2023-01-10 14:55:02|1673362540|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-17.6|41|MSFT-US|Microsoft Corp (All Sessions)|43|74|118.4|50|BA-US|Boeing Co (All Sessions)|22|-98|-156.8|53|INTC-US|Intel Corp (All Sessions)|14|-13|-20.8|0|DIS-US|Walt Disney Co (All Sessions)|13|-12|-19.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|24|38.4|75|MRK-US|Merck & Co Inc (All Sessions)|2|22|35.2|25|PFE-US|Pfizer Inc (All Sessions)|2|-19|-30.4|50|V-US|Visa Inc (All Sessions)|2|68|108.8|75|CAT-US|Caterpillar Inc (All Sessions)|0|44|70.4|100
1673362502|2023-01-10 14:55:02|1673362544|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-10|56|MAR-US|Marriott International Inc|33|14|35|50|NEM-US|Newmont Mining Corp|13|22|55|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|19|47.5|33|FB-US|Meta Platforms Inc (All Sessions)|8|27|67.5|71|BA-US|Boeing Co (All Sessions)|5|-57|-142.5|40|LEN-US|Lennar Corp|3|-6|-15|100|BTU-US|Peabody Energy Corp|0|-98|-245|50|DIS-US|Walt Disney Co (All Sessions)|0|-2|-5|50|GME-US|GameStop Corp|0|37|92.5|100
1673362502|2023-01-10 14:55:02|1673362548|USTECH|USTECH|10|27.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|165|36|AAPL-US|Apple Inc (All Sessions)|44|0|0|41|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-2|-55|49|FB-US|Meta Platforms Inc (All Sessions)|35|2|55|60|NFLX-US|Netflix Inc (All Sessions)|20|6|165|41|MSFT-US|Microsoft Corp (All Sessions)|17|5|137.5|46|BBBY-US|Bed Bath & Beyond Inc|9|100|2750|61|INTC-US|Intel Corp (All Sessions)|5|-1|-27.5|0|ILMN-US|Illumina Inc|1|-22|-605|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-7|-192.5|33
1673362502|2023-01-10 14:55:02|1673362574|ZA40|ZA40|10|1.8|SOL-ZA|Sasol Ltd|100|64|115.2|0|MTN-ZA|MTN Group Ltd|71|-46|-82.8|33|NPN-ZA|Naspers Ltd|29|-28|-50.4|0|RCH-ZA|Cie Financiere Richemont (SA)|29|6|10.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-16|-28.8|0|FSR-ZA|FirstRand Ltd|14|-89|-160.2|100|AGL-ZA|Anglo American PLC (SA)|0|-90|-162|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-96|-172.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-178.2|100|GFI-ZA|Gold Fields Ltd|0|4|7.2|100
1673362802|2023-01-10 15:00:02|1673362806|DE30|DE30|10|4.1|BAY-DE|Bayer AG|100|93|381.3|90|BAS-DE|BASF SE|11|-56|-229.6|67|ANN-DE|Vonovia SE|5|-15|-61.5|100|ZAL-DE|Zalando SE|5|-98|-401.8|0|ADS-DE|Adidas AG|0|-40|-164|0|ALV-DE|Allianz SE|0|19|77.9|100|DHER-DE|Delivery Hero SE|0|47|192.7|0|EAD-DE|Airbus Group NV (DE)|0|-65|-266.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-35|-143.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|77.9|0
1673362802|2023-01-10 15:00:02|1673362810|FR40|FR40|10|2.7|RENA-FR|Renault SA|100|100|270|0|BNPP-FR|BNP Paribas SA|50|-48|-129.6|50|ACA-FR|Credit Agricole SA|0|-39|-105.3|0|CS-FR|AXA SA|0|-2|-5.4|0|EAD-FR|Airbus Group NV (FR)|0|-99|-267.3|0|GLE-FR|Societe Generale SA|0|-82|-221.4|100|GSZ-FR|ENGIE SA|0|-27|-72.9|100|OR-FR|L'Oreal SA|0|0|0|100|PP-FR|Kering|0|-46|-124.2|100|VIE-FR|Veolia Environnement SA|0|-53|-143.1|0
1673362802|2023-01-10 15:00:02|1673362814|FT100|FT100|10|6.4|ITV-UK|ITV PLC|100|-99|-633.6|11|RR-UK|Rolls-Royce Holdings PLC|70|-48|-307.2|38|BT-UK|BT Group PLC|40|-29|-185.6|80|VOD-UK|Vodafone Group PLC|30|-15|-96|46|LLOY-UK|Lloyds Banking Group PLC|25|-10|-64|8|EZJ-UK|easyJet PLC|20|20|128|36|NXT-UK|Next PLC|10|-52|-332.8|100|RBS-UK|NatWest Group PLC|10|-18|-115.2|22|GLEN-UK|Glencore PLC (LSE)|5|-19|-121.6|63|ANTO-UK|Antofagasta PLC|0|-2|-12.8|14
1673362802|2023-01-10 15:00:02|1673362821|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-33.6|40|NOV-CH|Novartis AG|0|-97|-232.8|0|SREN-CH|Swiss Re AG|0|-63|-151.2|100
1673362802|2023-01-10 15:00:02|1673362826|NO25|NO25|1|19.5|FRO-NO|Frontline Ltd (No)|100|100|1950|33
1673362802|2023-01-10 15:00:02|1673362830|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-99|-108.9|100
1673362802|2023-01-10 15:00:02|1673362834|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-94|0|ANA-ES|Acciona SA|67|71|142|33|GRF-ES|Grifols SA|0|-86|-172|0|SAB-ES|Banco de Sabadell SA|0|69|138|100|SOL-ES|Melia Hotels International SA|0|32|64|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-96|-192|0
1673362802|2023-01-10 15:00:02|1673362838|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-19.6|42|MSFT-US|Microsoft Corp (All Sessions)|49|84|117.6|44|BA-US|Boeing Co (All Sessions)|35|-94|-131.6|36|DIS-US|Walt Disney Co (All Sessions)|14|-20|-28|8|INTC-US|Intel Corp (All Sessions)|14|-34|-47.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|24|33.6|60|MRK-US|Merck & Co Inc (All Sessions)|2|34|47.6|25|PFE-US|Pfizer Inc (All Sessions)|2|-32|-44.8|50|V-US|Visa Inc (All Sessions)|2|76|106.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|49|68.6|100
1673362802|2023-01-10 15:00:02|1673362841|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-19.8|56|MAR-US|Marriott International Inc|33|8|17.6|50|NEM-US|Newmont Mining Corp|13|13|28.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|22|48.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|16|35.2|71|BA-US|Boeing Co (All Sessions)|5|-60|-132|40|LEN-US|Lennar Corp|3|-21|-46.2|100|BTU-US|Peabody Energy Corp|0|-98|-215.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-28.6|50|GME-US|GameStop Corp|0|46|101.2|100
1673362802|2023-01-10 15:00:02|1673362846|USTECH|USTECH|10|32.5|AMZN-US|Amazon.com Inc (All Sessions)|100|5|162.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-1|-32.5|47|AAPL-US|Apple Inc (All Sessions)|39|-1|-32.5|43|FB-US|Meta Platforms Inc (All Sessions)|37|1|32.5|57|BBBY-US|Bed Bath & Beyond Inc|33|100|3250|44|NFLX-US|Netflix Inc (All Sessions)|22|5|162.5|40|MSFT-US|Microsoft Corp (All Sessions)|18|4|130|44|INTC-US|Intel Corp (All Sessions)|4|-1|-32.5|0|ILMN-US|Illumina Inc|1|-20|-650|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-6|-195|33
1673362802|2023-01-10 15:00:02|1673362868|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|36|75.6|0|MTN-ZA|MTN Group Ltd|71|-40|-84|33|TBS-ZA|Tiger Brands Ltd|57|-80|-168|60|NPN-ZA|Naspers Ltd|29|-38|-79.8|0|RCH-ZA|Cie Financiere Richemont (SA)|29|-2|-4.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-4|-8.4|0|FSR-ZA|FirstRand Ltd|14|-81|-170.1|100|IMP-ZA|Impala Platinum Holdings Ltd|14|15|31.5|0|AGL-ZA|Anglo American PLC (SA)|0|-68|-142.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-205.8|100
1673363102|2023-01-10 15:05:02|1673363107|DE30|DE30|10|4|BAY-DE|Bayer AG|100|99|396|89|ADS-DE|Adidas AG|11|-36|-144|0|BAS-DE|BASF SE|11|-55|-220|67|ANN-DE|Vonovia SE|6|-13|-52|100|DHER-DE|Delivery Hero SE|6|54|216|0|ALV-DE|Allianz SE|0|20|80|100|EAD-DE|Airbus Group NV (DE)|0|-67|-268|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-35|-140|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|88|0|ZAL-DE|Zalando SE|0|-93|-372|0
1673363102|2023-01-10 15:05:02|1673363110|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|97|281.3|0|BNPP-FR|BNP Paribas SA|50|-42|-121.8|50|ACA-FR|Credit Agricole SA|0|-31|-89.9|0|CS-FR|AXA SA|0|-2|-5.8|0|EAD-FR|Airbus Group NV (FR)|0|-92|-266.8|0|GLE-FR|Societe Generale SA|0|-71|-205.9|100|GSZ-FR|ENGIE SA|0|-29|-84.1|100|OR-FR|L'Oreal SA|0|4|11.6|100|PP-FR|Kering|0|-38|-110.2|100|VIE-FR|Veolia Environnement SA|0|-51|-147.9|0
1673363102|2023-01-10 15:05:02|1673363114|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-99|-663.3|6|RR-UK|Rolls-Royce Holdings PLC|54|-44|-294.8|41|VOD-UK|Vodafone Group PLC|21|-15|-100.5|46|LLOY-UK|Lloyds Banking Group PLC|18|-9|-60.3|8|BT-UK|BT Group PLC|14|-27|-180.9|73|EZJ-UK|easyJet PLC|7|20|134|44|GLEN-UK|Glencore PLC (LSE)|7|-16|-107.2|67|RBS-UK|NatWest Group PLC|7|-15|-100.5|22|NXT-UK|Next PLC|4|-49|-328.3|100|BP-UK|BP PLC|0|-11|-73.7|86
1673363102|2023-01-10 15:05:02|1673363122|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|7|16.8|50|SREN-CH|Swiss Re AG|33|-62|-148.8|100|NOV-CH|Novartis AG|0|-97|-232.8|0
1673363102|2023-01-10 15:05:02|1673363125|NO25|NO25|2|18.7|FRO-NO|Frontline Ltd (No)|100|100|1870|57|REC-NO|REC Silicon ASA|0|14|261.8|0
1673363102|2023-01-10 15:05:02|1673363128|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-100|-110|100
1673363102|2023-01-10 15:05:02|1673363132|ES35|ES35|3|0.8|SAN-ES|Banco Santander SA (ES)|100|41|32.8|50|FER-ES|Ferrovial SA|0|71|56.8|0|SOL-ES|Melia Hotels International SA|0|91|72.8|0
1673363102|2023-01-10 15:05:02|1673363136|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-15.4|41|MSFT-US|Microsoft Corp (All Sessions)|52|95|133|44|BA-US|Boeing Co (All Sessions)|38|-95|-133|31|DIS-US|Walt Disney Co (All Sessions)|17|-13|-18.2|15|INTC-US|Intel Corp (All Sessions)|15|-27|-37.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|26|36.4|56|MRK-US|Merck & Co Inc (All Sessions)|3|41|57.4|20|PFE-US|Pfizer Inc (All Sessions)|2|-45|-63|50|V-US|Visa Inc (All Sessions)|2|85|119|75|CAT-US|Caterpillar Inc (All Sessions)|0|36|50.4|100
1673363102|2023-01-10 15:05:02|1673363139|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|31|77.5|57|AAPL-US|Apple Inc (All Sessions)|98|-6|-15|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|12|30|59|BA-US|Boeing Co (All Sessions)|31|-53|-132.5|31|BTU-US|Peabody Energy Corp|11|-99|-247.5|53|DIS-US|Walt Disney Co (All Sessions)|7|-7|-17.5|15|UNP-US|Union Pacific Corp|2|-2|-5|100|UPS-US|United Parcel Service Inc|2|-46|-115|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|37.5|56|MO-US|Altria Group Inc|0|7|17.5|11
1673363102|2023-01-10 15:05:02|1673363144|USTECH|USTECH|10|35.5|AMZN-US|Amazon.com Inc (All Sessions)|100|5|177.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-1|-35.5|45|FB-US|Meta Platforms Inc (All Sessions)|36|2|71|57|AAPL-US|Apple Inc (All Sessions)|35|0|0|40|BBBY-US|Bed Bath & Beyond Inc|34|100|3550|47|NFLX-US|Netflix Inc (All Sessions)|25|4|142|35|MSFT-US|Microsoft Corp (All Sessions)|18|4|142|44|INTC-US|Intel Corp (All Sessions)|4|-1|-35.5|0|ILMN-US|Illumina Inc|2|-16|-568|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-177.5|33
1673363102|2023-01-10 15:05:02|1673363168|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|36|75.6|0|TBS-ZA|Tiger Brands Ltd|57|-80|-168|60|MTN-ZA|MTN Group Ltd|43|-40|-84|25|NPN-ZA|Naspers Ltd|29|-38|-79.8|0|FSR-ZA|FirstRand Ltd|14|-81|-170.1|100|IMP-ZA|Impala Platinum Holdings Ltd|14|15|31.5|0|RCH-ZA|Cie Financiere Richemont (SA)|14|-2|-4.2|0|AGL-ZA|Anglo American PLC (SA)|0|-68|-142.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-8.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-205.8|100
1673363401|2023-01-10 15:10:01|1673363406|DE30|DE30|10|4.2|BAY-DE|Bayer AG|100|99|415.8|89|ADS-DE|Adidas AG|11|-35|-147|0|BAS-DE|BASF SE|11|-53|-222.6|67|ANN-DE|Vonovia SE|6|-11|-46.2|100|DHER-DE|Delivery Hero SE|6|50|210|0|ALV-DE|Allianz SE|0|19|79.8|100|EAD-DE|Airbus Group NV (DE)|0|-62|-260.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-33|-138.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|100.8|0|ZAL-DE|Zalando SE|0|-93|-390.6|0
1673363401|2023-01-10 15:10:01|1673363409|FR40|FR40|9|2.9|ACA-FR|Credit Agricole SA|100|-27|-78.3|75|RENA-FR|Renault SA|67|97|281.3|0|BNPP-FR|BNP Paribas SA|33|-39|-113.1|50|CS-FR|AXA SA|0|-2|-5.8|0|EAD-FR|Airbus Group NV (FR)|0|-89|-258.1|0|GSZ-FR|ENGIE SA|0|-23|-66.7|100|OR-FR|L'Oreal SA|0|-3|-8.7|100|PP-FR|Kering|0|-42|-121.8|100|VIE-FR|Veolia Environnement SA|0|-50|-145|0
1673363401|2023-01-10 15:10:01|1673363413|FT100|FT100|10|7.2|ITV-UK|ITV PLC|100|-99|-712.8|6|RR-UK|Rolls-Royce Holdings PLC|59|-38|-273.6|46|LLOY-UK|Lloyds Banking Group PLC|15|-10|-72|8|VOD-UK|Vodafone Group PLC|15|-12|-86.4|42|BT-UK|BT Group PLC|11|-24|-172.8|73|NXT-UK|Next PLC|4|-47|-338.4|100|RBS-UK|NatWest Group PLC|4|-14|-100.8|22|EZJ-UK|easyJet PLC|0|20|144|38|FRES-UK|Fresnillo PLC|0|14|100.8|0|GLEN-UK|Glencore PLC (LSE)|0|-14|-100.8|63
1673363401|2023-01-10 15:10:01|1673363416|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|97|67.9|100
1673363401|2023-01-10 15:10:01|1673363420|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-2.2|50|SREN-CH|Swiss Re AG|100|-72|-158.4|100|NOV-CH|Novartis AG|0|-100|-220|0
1673363401|2023-01-10 15:10:01|1673363424|NO25|NO25|2|19.8|FRO-NO|Frontline Ltd (No)|100|100|1980|50|REC-NO|REC Silicon ASA|0|16|316.8|0
1673363401|2023-01-10 15:10:01|1673363428|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-94|-103.4|100
1673363401|2023-01-10 15:10:01|1673363432|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-38|-79.8|0|ANA-ES|Acciona SA|67|67|140.7|33|GRF-ES|Grifols SA|0|-79|-165.9|0|IDR-ES|Indra Sistemas SA|0|-75|-157.5|0|SAB-ES|Banco de Sabadell SA|0|70|147|100|SOL-ES|Melia Hotels International SA|0|40|84|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-203.7|0
1673363401|2023-01-10 15:10:01|1673363436|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-18.2|39|MSFT-US|Microsoft Corp (All Sessions)|47|94|131.6|39|BA-US|Boeing Co (All Sessions)|36|-99|-138.6|32|DIS-US|Walt Disney Co (All Sessions)|16|1|1.4|15|INTC-US|Intel Corp (All Sessions)|14|-29|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|21|29.4|56|MRK-US|Merck & Co Inc (All Sessions)|2|54|75.6|20|PFE-US|Pfizer Inc (All Sessions)|2|-61|-85.4|40|V-US|Visa Inc (All Sessions)|0|70|98|75|VZ-US|Verizon Communications Inc (All Sessions)|0|4|5.6|50
1673363401|2023-01-10 15:10:01|1673363440|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|28|70|57|AAPL-US|Apple Inc (All Sessions)|98|-7|-17.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|6|15|61|BA-US|Boeing Co (All Sessions)|30|-55|-137.5|32|BTU-US|Peabody Energy Corp|11|-100|-250|53|DIS-US|Walt Disney Co (All Sessions)|7|1|2.5|15|UNP-US|Union Pacific Corp|2|-12|-30|100|UPS-US|United Parcel Service Inc|2|-55|-137.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|30|56|MO-US|Altria Group Inc|0|11|27.5|11
1673363401|2023-01-10 15:10:01|1673363445|USTECH|USTECH|10|29.4|AMZN-US|Amazon.com Inc (All Sessions)|100|6|176.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|44|0|0|43|BBBY-US|Bed Bath & Beyond Inc|37|100|2940|48|FB-US|Meta Platforms Inc (All Sessions)|36|2|58.8|57|AAPL-US|Apple Inc (All Sessions)|35|-1|-29.4|39|NFLX-US|Netflix Inc (All Sessions)|25|5|147|35|MSFT-US|Microsoft Corp (All Sessions)|16|4|117.6|39|INTC-US|Intel Corp (All Sessions)|4|-1|-29.4|0|ILMN-US|Illumina Inc|3|-16|-470.4|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-7|-205.8|33
1673363401|2023-01-10 15:10:01|1673363468|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|35|77|0|TBS-ZA|Tiger Brands Ltd|57|-76|-167.2|60|MTN-ZA|MTN Group Ltd|43|-39|-85.8|25|NPN-ZA|Naspers Ltd|29|-36|-79.2|0|IMP-ZA|Impala Platinum Holdings Ltd|14|15|33|0|RCH-ZA|Cie Financiere Richemont (SA)|14|-2|-4.4|0|AGL-ZA|Anglo American PLC (SA)|0|-65|-143|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-93|-204.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-217.8|100|GFI-ZA|Gold Fields Ltd|0|5|11|100
1673363701|2023-01-10 15:15:01|1673363706|DE30|DE30|5|4.3|BAY-DE|Bayer AG|100|98|421.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|45|193.5|50|BEI-DE|Beiersdorf AG|0|5|21.5|100|BMW-DE|Bayerische Motoren Werke AG|0|18|77.4|0|ENR-DE|Siemens Energy|0|-68|-292.4|0
1673363701|2023-01-10 15:15:01|1673363710|FR40|FR40|9|3|ACA-FR|Credit Agricole SA|100|-26|-78|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-14|-42|33|BNPP-FR|BNP Paribas SA|33|-37|-111|50|EAD-FR|Airbus Group NV (FR)|33|-96|-288|50|CS-FR|AXA SA|0|-1|-3|0|GSZ-FR|ENGIE SA|0|-20|-60|100|OR-FR|L'Oreal SA|0|4|12|100|RENA-FR|Renault SA|0|98|294|0|VIE-FR|Veolia Environnement SA|0|-47|-141|0
1673363701|2023-01-10 15:15:01|1673363714|FT100|FT100|10|7.1|ITV-UK|ITV PLC|100|-100|-710|6|RR-UK|Rolls-Royce Holdings PLC|70|-38|-269.8|52|VOD-UK|Vodafone Group PLC|15|-12|-85.2|42|LLOY-UK|Lloyds Banking Group PLC|11|-11|-78.1|0|BATS-UK|British American Tobacco PLC (LSE)|7|-45|-319.5|100|FRES-UK|Fresnillo PLC|4|13|92.3|0|RBS-UK|NatWest Group PLC|4|-16|-113.6|22|BP-UK|BP PLC|0|-7|-49.7|88|EZJ-UK|easyJet PLC|0|19|134.9|38|NXT-UK|Next PLC|0|-46|-326.6|100
1673363701|2023-01-10 15:15:01|1673363719|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|98|78.4|100
1673363701|2023-01-10 15:15:01|1673363723|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-2.2|50|SREN-CH|Swiss Re AG|100|-74|-162.8|100|NOV-CH|Novartis AG|0|-98|-215.6|0
1673363701|2023-01-10 15:15:01|1673363727|NO25|NO25|2|19.5|FRO-NO|Frontline Ltd (No)|100|100|1950|52|REC-NO|REC Silicon ASA|0|14|273|0
1673363701|2023-01-10 15:15:01|1673363731|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-94|-103.4|100
1673363701|2023-01-10 15:15:01|1673363734|ES35|ES35|7|2.1|ANA-ES|Acciona SA|100|64|134.4|33|GRF-ES|Grifols SA|0|-59|-123.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-79.8|0|IDR-ES|Indra Sistemas SA|0|-70|-147|0|SAB-ES|Banco de Sabadell SA|0|73|153.3|100|SOL-ES|Melia Hotels International SA|0|40|84|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-203.7|0
1673363701|2023-01-10 15:15:01|1673363739|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|10|16|41|MSFT-US|Microsoft Corp (All Sessions)|56|97|155.2|46|BA-US|Boeing Co (All Sessions)|38|-68|-108.8|32|INTC-US|Intel Corp (All Sessions)|16|-12|-19.2|8|JPM-US|JPMorgan Chase & Co (All Sessions)|9|36|57.6|56|MRK-US|Merck & Co Inc (All Sessions)|2|53|84.8|20|PFE-US|Pfizer Inc (All Sessions)|2|-23|-36.8|40|VZ-US|Verizon Communications Inc (All Sessions)|2|10|16|60|V-US|Visa Inc (All Sessions)|0|66|105.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|76.8|75
1673363701|2023-01-10 15:15:01|1673363743|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|7|16.1|53|MAR-US|Marriott International Inc|35|14|32.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|32|73.6|30|NEM-US|Newmont Mining Corp|14|33|75.9|50|FB-US|Meta Platforms Inc (All Sessions)|12|54|124.2|67|BA-US|Boeing Co (All Sessions)|5|-47|-108.1|40|LEN-US|Lennar Corp|4|-2|-4.6|100|BTU-US|Peabody Energy Corp|0|-98|-225.4|50|DIS-US|Walt Disney Co (All Sessions)|0|1|2.3|50|GME-US|GameStop Corp|0|87|200.1|100
1673363701|2023-01-10 15:15:01|1673363748|USTECH|USTECH|10|31.2|AMZN-US|Amazon.com Inc (All Sessions)|100|9|280.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|1|31.2|41|FB-US|Meta Platforms Inc (All Sessions)|35|4|124.8|51|BBBY-US|Bed Bath & Beyond Inc|33|100|3120|48|AAPL-US|Apple Inc (All Sessions)|28|1|31.2|41|NFLX-US|Netflix Inc (All Sessions)|21|5|156|35|MSFT-US|Microsoft Corp (All Sessions)|15|5|156|46|INTC-US|Intel Corp (All Sessions)|4|-1|-31.2|8|ILMN-US|Illumina Inc|3|-14|-436.8|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-156|33
1673363701|2023-01-10 15:15:01|1673363773|ZA40|ZA40|10|2.2|TBS-ZA|Tiger Brands Ltd|100|-76|-167.2|60|MTN-ZA|MTN Group Ltd|75|-39|-85.8|25|IMP-ZA|Impala Platinum Holdings Ltd|25|15|33|0|NPN-ZA|Naspers Ltd|25|-36|-79.2|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-2|-4.4|0|AGL-ZA|Anglo American PLC (SA)|0|-65|-143|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-217.8|100|GFI-ZA|Gold Fields Ltd|0|5|11|100|INP-ZA|Investec PLC (SA)|0|40|88|100|SBK-ZA|Standard Bank Group Ltd|0|-39|-85.8|100
1673364001|2023-01-10 15:20:01|1673364006|DE30|DE30|5|4.5|BAY-DE|Bayer AG|100|99|445.5|100|BEI-DE|Beiersdorf AG|100|5|22.5|100|BMW-DE|Bayerische Motoren Werke AG|100|14|63|0|ENR-DE|Siemens Energy|100|-65|-292.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|43|193.5|0
1673364001|2023-01-10 15:20:01|1673364010|FR40|FR40|6|2.9|ACA-FR|Credit Agricole SA|100|-27|-78.3|75|BNPP-FR|BNP Paribas SA|100|-38|-110.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-17|-49.3|33|EAD-FR|Airbus Group NV (FR)|33|-89|-258.1|50|OR-FR|L'Oreal SA|0|-1|-2.9|100|RENA-FR|Renault SA|0|100|290|0
1673364001|2023-01-10 15:20:01|1673364014|FT100|FT100|10|7.1|ITV-UK|ITV PLC|100|-100|-710|8|RR-UK|Rolls-Royce Holdings PLC|68|-34|-241.4|52|VOD-UK|Vodafone Group PLC|32|-13|-92.3|35|BATS-UK|British American Tobacco PLC (LSE)|11|-47|-333.7|100|LLOY-UK|Lloyds Banking Group PLC|7|-11|-78.1|0|RBS-UK|NatWest Group PLC|4|-16|-113.6|22|BP-UK|BP PLC|0|-9|-63.9|88|EZJ-UK|easyJet PLC|0|21|149.1|38|FRES-UK|Fresnillo PLC|0|12|85.2|0|NXT-UK|Next PLC|0|-45|-319.5|100
1673364001|2023-01-10 15:20:01|1673364017|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|94|84.6|100
1673364001|2023-01-10 15:20:01|1673364022|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-2.3|50|SREN-CH|Swiss Re AG|100|-72|-165.6|100|NOV-CH|Novartis AG|0|-97|-223.1|0
1673364001|2023-01-10 15:20:01|1673364024|NO25|NO25|3|19.9|FRO-NO|Frontline Ltd (No)|100|100|1990|54|REC-NO|REC Silicon ASA|0|12|238.8|0|YAR-NO|Yara International ASA|0|-6|-119.4|100
1673364001|2023-01-10 15:20:01|1673364029|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|-93|-111.6|100
1673364001|2023-01-10 15:20:01|1673364032|ES35|ES35|6|2.1|ANA-ES|Acciona SA|100|66|138.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-35|-73.5|0|GRF-ES|Grifols SA|0|-62|-130.2|0|IDR-ES|Indra Sistemas SA|0|-66|-138.6|0|SAB-ES|Banco de Sabadell SA|0|65|136.5|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-203.7|0
1673364001|2023-01-10 15:20:01|1673364037|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|46|MSFT-US|Microsoft Corp (All Sessions)|54|94|141|44|BA-US|Boeing Co (All Sessions)|36|-67|-100.5|32|INTC-US|Intel Corp (All Sessions)|15|-13|-19.5|8|JPM-US|JPMorgan Chase & Co (All Sessions)|8|29|43.5|56|NKE-US|NIKE Inc (All Sessions)|3|40|60|50|MRK-US|Merck & Co Inc (All Sessions)|2|55|82.5|20|PFE-US|Pfizer Inc (All Sessions)|2|-36|-54|40|VZ-US|Verizon Communications Inc (All Sessions)|2|14|21|60|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-54|75
1673364001|2023-01-10 15:20:01|1673364040|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-14.4|53|MAR-US|Marriott International Inc|35|15|36|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|18|43.2|30|NEM-US|Newmont Mining Corp|14|29|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|12|64|153.6|67|BA-US|Boeing Co (All Sessions)|5|-47|-112.8|40|LEN-US|Lennar Corp|4|-15|-36|100|BTU-US|Peabody Energy Corp|0|-98|-235.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-1|-2.4|50|GME-US|GameStop Corp|0|47|112.8|100
1673364001|2023-01-10 15:20:01|1673364045|USTECH|USTECH|10|24.4|AMZN-US|Amazon.com Inc (All Sessions)|100|11|268.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|33|1|24.4|40|BBBY-US|Bed Bath & Beyond Inc|30|100|2440|46|FB-US|Meta Platforms Inc (All Sessions)|27|6|146.4|47|AAPL-US|Apple Inc (All Sessions)|26|-1|-24.4|46|NFLX-US|Netflix Inc (All Sessions)|17|6|146.4|34|MSFT-US|Microsoft Corp (All Sessions)|13|6|146.4|44|INTC-US|Intel Corp (All Sessions)|3|-1|-24.4|8|ILMN-US|Illumina Inc|2|-17|-414.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-7|-170.8|43
1673364001|2023-01-10 15:20:01|1673364071|ZA40|ZA40|10|2.2|TBS-ZA|Tiger Brands Ltd|100|-76|-167.2|60|MTN-ZA|MTN Group Ltd|75|-39|-85.8|25|IMP-ZA|Impala Platinum Holdings Ltd|25|15|33|0|NPN-ZA|Naspers Ltd|25|-36|-79.2|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-2|-4.4|0|AGL-ZA|Anglo American PLC (SA)|0|-65|-143|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-217.8|100|GFI-ZA|Gold Fields Ltd|0|5|11|100|INP-ZA|Investec PLC (SA)|0|40|88|100|SBK-ZA|Standard Bank Group Ltd|0|-39|-85.8|100
1673364302|2023-01-10 15:25:02|1673364307|DE30|DE30|10|4.6|BAY-DE|Bayer AG|100|98|450.8|80|ADS-DE|Adidas AG|22|-32|-147.2|0|DHER-DE|Delivery Hero SE|11|58|266.8|50|EAD-DE|Airbus Group NV (DE)|11|-51|-234.6|50|ZAL-DE|Zalando SE|11|-80|-368|50|ALV-DE|Allianz SE|0|16|73.6|100|ANN-DE|Vonovia SE|0|-9|-41.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-28|-128.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|124.2|0|RWEG-DE|RWE AG|0|21|96.6|0
1673364302|2023-01-10 15:25:02|1673364310|FR40|FR40|5|2.4|ACA-FR|Credit Agricole SA|100|-35|-84|75|BNPP-FR|BNP Paribas SA|100|-53|-127.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-26|-62.4|33|EAD-FR|Airbus Group NV (FR)|33|-97|-232.8|50|OR-FR|L'Oreal SA|0|0|0|100
1673364302|2023-01-10 15:25:02|1673364315|FT100|FT100|10|7.1|ITV-UK|ITV PLC|100|-99|-702.9|11|RR-UK|Rolls-Royce Holdings PLC|67|-32|-227.2|52|VOD-UK|Vodafone Group PLC|33|-13|-92.3|35|BATS-UK|British American Tobacco PLC (LSE)|27|-48|-340.8|100|BT-UK|BT Group PLC|7|-28|-198.8|44|RBS-UK|NatWest Group PLC|7|-15|-106.5|22|BP-UK|BP PLC|3|-10|-71|88|EZJ-UK|easyJet PLC|3|19|134.9|38|CPI-UK|Capita PLC|0|-30|-213|14|NXT-UK|Next PLC|0|-45|-319.5|100
1673364302|2023-01-10 15:25:02|1673364318|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|100|60|50
1673364302|2023-01-10 15:25:02|1673364323|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-3|-6.6|50|SREN-CH|Swiss Re AG|100|-75|-165|100|NOV-CH|Novartis AG|0|-98|-215.6|0
1673364302|2023-01-10 15:25:02|1673364326|NO25|NO25|4|19.9|FRO-NO|Frontline Ltd (No)|100|100|1990|54|BWLPG-NO|BW LPG Ltd|30|4|79.6|44|REC-NO|REC Silicon ASA|0|5|99.5|0|YAR-NO|Yara International ASA|0|-6|-119.4|100
1673364302|2023-01-10 15:25:02|1673364330|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|-94|-112.8|100
1673364302|2023-01-10 15:25:02|1673364333|ES35|ES35|6|2.1|ANA-ES|Acciona SA|100|66|138.6|33|CRI-ES|CaixaBank|0|57|119.7|0|GRF-ES|Grifols SA|0|-63|-132.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-79.8|0|IDR-ES|Indra Sistemas SA|0|-70|-147|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-203.7|0
1673364302|2023-01-10 15:25:02|1673364339|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-15|67|MSFT-US|Microsoft Corp (All Sessions)|83|99|148.5|42|BA-US|Boeing Co (All Sessions)|53|-58|-87|31|INTC-US|Intel Corp (All Sessions)|20|-13|-19.5|8|JPM-US|JPMorgan Chase & Co (All Sessions)|10|35|52.5|56|NKE-US|NIKE Inc (All Sessions)|8|32|48|38|V-US|Visa Inc (All Sessions)|3|68|102|50|MRK-US|Merck & Co Inc (All Sessions)|0|63|94.5|20|PFE-US|Pfizer Inc (All Sessions)|0|-35|-52.5|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-55.5|80
1673364302|2023-01-10 15:25:02|1673364342|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|63|157.5|44|AAPL-US|Apple Inc (All Sessions)|66|-6|-15|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|29|72.5|59|BA-US|Boeing Co (All Sessions)|32|-35|-87.5|31|BTU-US|Peabody Energy Corp|18|-98|-245|50|UNP-US|Union Pacific Corp|7|-7|-17.5|100|UPS-US|United Parcel Service Inc|7|-66|-165|83|JPM-US|JPMorgan Chase & Co (All Sessions)|2|21|52.5|56|MO-US|Altria Group Inc|2|8|20|11|NKE-US|NIKE Inc (All Sessions)|0|19|47.5|38
1673364302|2023-01-10 15:25:02|1673364347|USTECH|USTECH|10|22.6|AMZN-US|Amazon.com Inc (All Sessions)|100|13|293.8|39|BBBY-US|Bed Bath & Beyond Inc|33|100|2260|45|GOOGL-US|Alphabet Inc - A (All Sessions)|32|1|22.6|40|FB-US|Meta Platforms Inc (All Sessions)|25|7|158.2|44|NFLX-US|Netflix Inc (All Sessions)|19|10|226|34|AAPL-US|Apple Inc (All Sessions)|17|-1|-22.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|7|158.2|42|INTC-US|Intel Corp (All Sessions)|2|-1|-22.6|8|ILMN-US|Illumina Inc|2|-21|-474.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|90.4|50
1673364302|2023-01-10 15:25:02|1673364371|ZA40|ZA40|9|1.7|TBS-ZA|Tiger Brands Ltd|100|-99|-168.3|60|MTN-ZA|MTN Group Ltd|75|-50|-85|25|IMP-ZA|Impala Platinum Holdings Ltd|25|19|32.3|0|NPN-ZA|Naspers Ltd|25|-46|-78.2|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-2|-3.4|0|AGL-ZA|Anglo American PLC (SA)|0|-84|-142.8|100|GFI-ZA|Gold Fields Ltd|0|6|10.2|100|INP-ZA|Investec PLC (SA)|0|51|86.7|100|SBK-ZA|Standard Bank Group Ltd|0|-51|-86.7|100
1673364602|2023-01-10 15:30:02|1673364607|DE30|DE30|9|4.6|BAY-DE|Bayer AG|100|98|450.8|78|ADS-DE|Adidas AG|25|-34|-156.4|0|DHER-DE|Delivery Hero SE|25|51|234.6|33|EAD-DE|Airbus Group NV (DE)|13|-46|-211.6|50|ZAL-DE|Zalando SE|13|-80|-368|50|ALV-DE|Allianz SE|0|16|73.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-28|-128.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|110.4|0|RWEG-DE|RWE AG|0|19|87.4|0
1673364602|2023-01-10 15:30:02|1673364611|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|-55|-121|40|ACA-FR|Credit Agricole SA|50|-37|-81.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-38|-83.6|33|EAD-FR|Airbus Group NV (FR)|25|-97|-213.4|50|ACCP-FR|Accor SA|0|84|184.8|0|DG-FR|Vinci SA|0|-17|-37.4|100|OR-FR|L'Oreal SA|0|0|0|100
1673364602|2023-01-10 15:30:02|1673364615|FT100|FT100|10|6.8|ITV-UK|ITV PLC|100|-99|-673.2|11|RR-UK|Rolls-Royce Holdings PLC|63|-32|-217.6|54|VOD-UK|Vodafone Group PLC|37|-12|-81.6|33|BATS-UK|British American Tobacco PLC (LSE)|27|-49|-333.2|100|BT-UK|BT Group PLC|7|-27|-183.6|44|RBS-UK|NatWest Group PLC|7|-15|-102|22|BP-UK|BP PLC|3|-10|-68|88|EZJ-UK|easyJet PLC|3|19|129.2|38|NXT-UK|Next PLC|3|-47|-319.6|100|BARC-UK|Barclays PLC|0|-10|-68|14
1673364602|2023-01-10 15:30:02|1673364618|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|97|67.9|50
1673364602|2023-01-10 15:30:02|1673364622|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-16|50|SREN-CH|Swiss Re AG|100|-73|-146|100|NOV-CH|Novartis AG|0|-97|-194|0
1673364602|2023-01-10 15:30:02|1673364626|NO25|NO25|4|21.1|FRO-NO|Frontline Ltd (No)|100|100|2110|54|BWLPG-NO|BW LPG Ltd|30|4|84.4|44|REC-NO|REC Silicon ASA|0|4|84.4|0|YAR-NO|Yara International ASA|0|-5|-105.5|100
1673364602|2023-01-10 15:30:02|1673364629|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|-99|-128.7|100
1673364602|2023-01-10 15:30:02|1673364633|ES35|ES35|6|2.1|ANA-ES|Acciona SA|100|64|134.4|33|CRI-ES|CaixaBank|0|55|115.5|0|GRF-ES|Grifols SA|0|-72|-151.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-90.3|0|IDR-ES|Indra Sistemas SA|0|-49|-102.9|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-205.8|0
1673364602|2023-01-10 15:30:02|1673364637|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-58|-69.6|67|MSFT-US|Microsoft Corp (All Sessions)|83|70|84|42|BA-US|Boeing Co (All Sessions)|53|-82|-98.4|31|INTC-US|Intel Corp (All Sessions)|20|-48|-57.6|8|JPM-US|JPMorgan Chase & Co (All Sessions)|10|26|31.2|56|NKE-US|NIKE Inc (All Sessions)|8|35|42|38|V-US|Visa Inc (All Sessions)|3|65|78|50|MRK-US|Merck & Co Inc (All Sessions)|0|97|116.4|20|PFE-US|Pfizer Inc (All Sessions)|0|-52|-62.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-63|-75.6|80
1673364602|2023-01-10 15:30:02|1673364641|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|48|105.6|40|AAPL-US|Apple Inc (All Sessions)|70|-35|-77|60|BA-US|Boeing Co (All Sessions)|28|-45|-99|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-10|-22|55|BTU-US|Peabody Energy Corp|17|-98|-215.6|50|UNP-US|Union Pacific Corp|7|-23|-50.6|100|UPS-US|United Parcel Service Inc|5|-87|-191.4|82|JPM-US|JPMorgan Chase & Co (All Sessions)|2|13|28.6|56|NKE-US|NIKE Inc (All Sessions)|0|17|37.4|38|SPG-US|Simon Property Group Inc|0|-80|-176|0
1673364602|2023-01-10 15:30:02|1673364645|USTECH|USTECH|10|17.6|AMZN-US|Amazon.com Inc (All Sessions)|100|12|211.2|38|BBBY-US|Bed Bath & Beyond Inc|36|100|1760|45|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-2|-35.2|36|FB-US|Meta Platforms Inc (All Sessions)|28|6|105.6|39|NFLX-US|Netflix Inc (All Sessions)|21|9|158.4|29|AAPL-US|Apple Inc (All Sessions)|20|-4|-70.4|60|MSFT-US|Microsoft Corp (All Sessions)|16|5|88|41|INTC-US|Intel Corp (All Sessions)|3|-3|-52.8|8|ILMN-US|Illumina Inc|2|-30|-528|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|17.6|43
1673364602|2023-01-10 15:30:02|1673364669|ZA40|ZA40|9|1.7|TBS-ZA|Tiger Brands Ltd|100|-99|-168.3|60|MTN-ZA|MTN Group Ltd|75|-50|-85|25|IMP-ZA|Impala Platinum Holdings Ltd|25|19|32.3|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-2|-3.4|0|AGL-ZA|Anglo American PLC (SA)|0|-84|-142.8|100|GFI-ZA|Gold Fields Ltd|0|6|10.2|100|INP-ZA|Investec PLC (SA)|0|51|86.7|100|NPN-ZA|Naspers Ltd|0|-46|-78.2|0|SBK-ZA|Standard Bank Group Ltd|0|-51|-86.7|100
1673364901|2023-01-10 15:35:01|1673364906|DE30|DE30|9|4.9|BAY-DE|Bayer AG|100|98|480.2|71|DHER-DE|Delivery Hero SE|33|36|176.4|33|ADS-DE|Adidas AG|17|-35|-171.5|0|EAD-DE|Airbus Group NV (DE)|17|-46|-225.4|50|ZAL-DE|Zalando SE|17|-83|-406.7|50|ALV-DE|Allianz SE|0|15|73.5|100|DTE-DE|Deutsche Telekom AG|0|15|73.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-28|-137.2|100|RWEG-DE|RWE AG|0|18|88.2|0
1673364901|2023-01-10 15:35:01|1673364910|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|-53|-121.9|50|ACA-FR|Credit Agricole SA|40|-34|-78.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-40|-92|33|EAD-FR|Airbus Group NV (FR)|20|-96|-220.8|50|ACCP-FR|Accor SA|0|77|177.1|0|DG-FR|Vinci SA|0|-16|-36.8|100|OR-FR|L'Oreal SA|0|-8|-18.4|100
1673364901|2023-01-10 15:35:01|1673364914|FT100|FT100|10|6.9|ITV-UK|ITV PLC|100|-100|-690|13|RR-UK|Rolls-Royce Holdings PLC|83|-37|-255.3|56|VOD-UK|Vodafone Group PLC|42|-14|-96.6|24|BATS-UK|British American Tobacco PLC (LSE)|33|-48|-331.2|100|BP-UK|BP PLC|8|-10|-69|89|RBS-UK|NatWest Group PLC|8|-14|-96.6|22|BT-UK|BT Group PLC|4|-29|-200.1|0|BARC-UK|Barclays PLC|0|-9|-62.1|14|CPI-UK|Capita PLC|0|-32|-220.8|14|TUI-UK|TUI AG (LSE)|0|-25|-172.5|100
1673364901|2023-01-10 15:35:01|1673364917|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|94|65.8|50
1673364901|2023-01-10 15:35:01|1673364922|CHBC|CHBC|2|1.4|SREN-CH|Swiss Re AG|100|-99|-138.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-31|-43.4|0
1673364901|2023-01-10 15:35:01|1673364924|NO25|NO25|3|21.1|FRO-NO|Frontline Ltd (No)|100|100|2110|48|BWLPG-NO|BW LPG Ltd|36|4|84.4|44|YAR-NO|Yara International ASA|0|-5|-105.5|100
1673364901|2023-01-10 15:35:01|1673364927|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-98|-147|100
1673364901|2023-01-10 15:35:01|1673364931|ES35|ES35|5|1.7|ANA-ES|Acciona SA|100|73|124.1|33|CRI-ES|CaixaBank|0|66|112.2|0|GRF-ES|Grifols SA|0|-95|-161.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-57|-96.9|0|IDR-ES|Indra Sistemas SA|0|-60|-102|0
1673364901|2023-01-10 15:35:01|1673364935|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-67|-93.8|65|MSFT-US|Microsoft Corp (All Sessions)|74|36|50.4|39|BA-US|Boeing Co (All Sessions)|42|-95|-133|28|INTC-US|Intel Corp (All Sessions)|18|-66|-92.4|8|NKE-US|NIKE Inc (All Sessions)|8|21|29.4|38|MRK-US|Merck & Co Inc (All Sessions)|4|84|117.6|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-3|-4.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-61|-85.4|80|V-US|Visa Inc (All Sessions)|2|43|60.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|15.4|25
1673364901|2023-01-10 15:35:01|1673364939|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|29|101.5|37|AAPL-US|Apple Inc (All Sessions)|73|-27|-94.5|65|BA-US|Boeing Co (All Sessions)|27|-38|-133|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-17|-59.5|48|BTU-US|Peabody Energy Corp|14|-60|-210|53|UNP-US|Union Pacific Corp|3|-16|-56|100|UPS-US|United Parcel Service Inc|3|-57|-199.5|80|PKI-US|PerkinElmer Inc|2|98|343|56|NKE-US|NIKE Inc (All Sessions)|0|8|28|38|SPG-US|Simon Property Group Inc|0|-57|-199.5|0
1673364901|2023-01-10 15:35:01|1673364943|USTECH|USTECH|10|17.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|158.4|38|BBBY-US|Bed Bath & Beyond Inc|36|100|1760|44|FB-US|Meta Platforms Inc (All Sessions)|32|6|105.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-4|-70.4|31|AAPL-US|Apple Inc (All Sessions)|23|-6|-105.6|65|NFLX-US|Netflix Inc (All Sessions)|21|8|140.8|32|MSFT-US|Microsoft Corp (All Sessions)|16|3|52.8|39|INTC-US|Intel Corp (All Sessions)|2|-5|-88|8|ILMN-US|Illumina Inc|1|-32|-563.2|45|MU-US|Micron Technology Inc (All Sessions)|0|-4|-70.4|11
1673364901|2023-01-10 15:35:01|1673364968|ZA40|ZA40|8|1.7|TBS-ZA|Tiger Brands Ltd|100|-99|-168.3|60|MTN-ZA|MTN Group Ltd|50|-50|-85|0|IMP-ZA|Impala Platinum Holdings Ltd|25|19|32.3|0|AGL-ZA|Anglo American PLC (SA)|0|-84|-142.8|100|GFI-ZA|Gold Fields Ltd|0|6|10.2|100|INP-ZA|Investec PLC (SA)|0|51|86.7|100|NPN-ZA|Naspers Ltd|0|-46|-78.2|0|SBK-ZA|Standard Bank Group Ltd|0|-51|-86.7|100
1673365202|2023-01-10 15:40:02|1673365207|DE30|DE30|9|4.9|BAY-DE|Bayer AG|100|99|485.1|60|DHER-DE|Delivery Hero SE|50|36|176.4|33|ZAL-DE|Zalando SE|50|-80|-392|67|ADS-DE|Adidas AG|25|-32|-156.8|0|EAD-DE|Airbus Group NV (DE)|25|-45|-220.5|50|ALV-DE|Allianz SE|0|17|83.3|100|DTE-DE|Deutsche Telekom AG|0|15|73.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-28|-137.2|100|RWEG-DE|RWE AG|0|16|78.4|0
1673365202|2023-01-10 15:40:02|1673365211|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|-57|-131.1|60|RENA-FR|Renault SA|75|96|220.8|100|ACA-FR|Credit Agricole SA|50|-33|-75.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-41|-94.3|33|EAD-FR|Airbus Group NV (FR)|25|-96|-220.8|50|ACCP-FR|Accor SA|0|82|188.6|0|DG-FR|Vinci SA|0|-13|-29.9|100|OR-FR|L'Oreal SA|0|-21|-48.3|100
1673365202|2023-01-10 15:40:02|1673365215|FT100|FT100|8|7|LLOY-UK|Lloyds Banking Group PLC|100|-11|-77|25|RR-UK|Rolls-Royce Holdings PLC|67|-37|-259|67|BARC-UK|Barclays PLC|0|-12|-84|0|BP-UK|BP PLC|0|-11|-77|100|GLEN-UK|Glencore PLC (LSE)|0|-16|-112|100|ITV-UK|ITV PLC|0|-99|-693|0|SDR-UK|Schroders PLC|0|1|7|0|VOD-UK|Vodafone Group PLC|0|-14|-98|0
1673365202|2023-01-10 15:40:02|1673365218|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|91|72.8|50
1673365202|2023-01-10 15:40:02|1673365222|CHBC|CHBC|2|1.4|SREN-CH|Swiss Re AG|100|-96|-134.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-36|-50.4|0
1673365202|2023-01-10 15:40:02|1673365225|NO25|NO25|3|21.1|FRO-NO|Frontline Ltd (No)|100|100|2110|54|BWLPG-NO|BW LPG Ltd|67|4|84.4|44|YAR-NO|Yara International ASA|0|-5|-105.5|100
1673365202|2023-01-10 15:40:02|1673365229|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|66|99|0|GETIB-SE|Getinge AB|100|-100|-150|50
1673365202|2023-01-10 15:40:02|1673365233|ES35|ES35|4|1.3|ANA-ES|Acciona SA|100|98|127.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-79|-102.7|50|CRI-ES|CaixaBank|0|95|123.5|0|IDR-ES|Indra Sistemas SA|0|-85|-110.5|0
1673365202|2023-01-10 15:40:02|1673365237|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-94.9|67|MSFT-US|Microsoft Corp (All Sessions)|56|56|72.8|41|BA-US|Boeing Co (All Sessions)|31|-96|-124.8|26|NKE-US|NIKE Inc (All Sessions)|10|18|23.4|38|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-65|-84.5|80|V-US|Visa Inc (All Sessions)|4|52|67.6|40|VZ-US|Verizon Communications Inc (All Sessions)|4|0|0|80|MRK-US|Merck & Co Inc (All Sessions)|2|92|119.6|25|HD-US|Home Depot Inc (All Sessions)|0|-56|-72.8|67|INTC-US|Intel Corp (All Sessions)|0|-71|-92.3|33
1673365202|2023-01-10 15:40:02|1673365240|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|33|125.4|37|AAPL-US|Apple Inc (All Sessions)|83|-24|-91.2|67|BA-US|Boeing Co (All Sessions)|21|-33|-125.4|26|BTU-US|Peabody Energy Corp|16|-46|-174.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-10|-38|38|SPG-US|Simon Property Group Inc|5|-56|-212.8|10|NKE-US|NIKE Inc (All Sessions)|2|6|22.8|38|PKI-US|PerkinElmer Inc|2|99|376.2|63|DVN-US|Devon Energy Corp|0|-18|-68.4|57|UNP-US|Union Pacific Corp|0|-16|-60.8|100
1673365202|2023-01-10 15:40:02|1673365245|USTECH|USTECH|10|20.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|186.3|40|BBBY-US|Bed Bath & Beyond Inc|41|100|2070|45|FB-US|Meta Platforms Inc (All Sessions)|32|6|124.2|37|AAPL-US|Apple Inc (All Sessions)|27|-4|-82.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-3|-62.1|33|NFLX-US|Netflix Inc (All Sessions)|22|7|144.9|34|MSFT-US|Microsoft Corp (All Sessions)|14|4|82.8|41|ILMN-US|Illumina Inc|1|-30|-621|44|MU-US|Micron Technology Inc (All Sessions)|1|-2|-41.4|11|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-20.7|43
1673365202|2023-01-10 15:40:02|1673365268|ZA40|ZA40|8|1.7|TBS-ZA|Tiger Brands Ltd|100|-99|-168.3|50|IMP-ZA|Impala Platinum Holdings Ltd|33|19|32.3|0|MTN-ZA|MTN Group Ltd|33|-50|-85|0|AGL-ZA|Anglo American PLC (SA)|0|-84|-142.8|100|GFI-ZA|Gold Fields Ltd|0|6|10.2|100|INP-ZA|Investec PLC (SA)|0|51|86.7|100|NPN-ZA|Naspers Ltd|0|-46|-78.2|0|SBK-ZA|Standard Bank Group Ltd|0|-51|-86.7|100
1673365502|2023-01-10 15:45:02|1673365506|DE30|DE30|7|4.9|BAY-DE|Bayer AG|100|100|490|67|DHER-DE|Delivery Hero SE|40|36|176.4|33|ZAL-DE|Zalando SE|40|-80|-392|67|ADS-DE|Adidas AG|20|-33|-161.7|0|EAD-DE|Airbus Group NV (DE)|20|-49|-240.1|50|DTE-DE|Deutsche Telekom AG|0|14|68.6|0|RWEG-DE|RWE AG|0|18|88.2|0
1673365502|2023-01-10 15:45:02|1673365510|FR40|FR40|8|2.4|ACA-FR|Credit Agricole SA|100|-31|-74.4|43|RENA-FR|Renault SA|83|95|228|100|BNPP-FR|BNP Paribas SA|50|-52|-124.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-35|-84|33|EAD-FR|Airbus Group NV (FR)|17|-100|-240|50|ACCP-FR|Accor SA|0|75|180|0|DG-FR|Vinci SA|0|-15|-36|100|OR-FR|L'Oreal SA|0|-17|-40.8|100
1673365502|2023-01-10 15:45:02|1673365514|FT100|FT100|8|7|LLOY-UK|Lloyds Banking Group PLC|100|-13|-91|25|RR-UK|Rolls-Royce Holdings PLC|67|-39|-273|67|BARC-UK|Barclays PLC|0|-12|-84|0|BP-UK|BP PLC|0|-14|-98|100|GLEN-UK|Glencore PLC (LSE)|0|-21|-147|100|ITV-UK|ITV PLC|0|-100|-700|0|SDR-UK|Schroders PLC|0|1|7|0|VOD-UK|Vodafone Group PLC|0|-15|-105|0
1673365502|2023-01-10 15:45:02|1673365518|DETE30|DETE30|2|2.1|NDX1-DE|Nordex SE|100|26|54.6|50|BC8-DE|Bechtle AG|0|-100|-210|0
1673365502|2023-01-10 15:45:02|1673365522|CHBC|CHBC|2|1.4|SREN-CH|Swiss Re AG|100|-96|-134.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-46|-64.4|0
1673365502|2023-01-10 15:45:02|1673365527|NO25|NO25|3|21.1|FRO-NO|Frontline Ltd (No)|100|100|2110|40|BWLPG-NO|BW LPG Ltd|89|4|84.4|44|YAR-NO|Yara International ASA|0|-5|-105.5|100
1673365502|2023-01-10 15:45:02|1673365530|SE30|SE30|1|1.6|ERICB-SE|Ericsson (LM) - B|100|-99|-158.4|100
1673365502|2023-01-10 15:45:02|1673365534|ES35|ES35|5|1.4|ANA-ES|Acciona SA|100|94|131.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-82|-114.8|50|CRI-ES|CaixaBank|0|89|124.6|0|IDR-ES|Indra Sistemas SA|0|-46|-64.4|0|TEF-ES|Telefonica SA|0|51|71.4|0
1673365502|2023-01-10 15:45:02|1673365539|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-94|-150.4|61|MSFT-US|Microsoft Corp (All Sessions)|48|11|17.6|41|BA-US|Boeing Co (All Sessions)|26|-77|-123.2|29|NKE-US|NIKE Inc (All Sessions)|9|1|1.6|38|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-54|-86.4|80|V-US|Visa Inc (All Sessions)|4|31|49.6|40|VZ-US|Verizon Communications Inc (All Sessions)|4|-5|-8|80|MRK-US|Merck & Co Inc (All Sessions)|2|81|129.6|25|PFE-US|Pfizer Inc (All Sessions)|2|-51|-81.6|25|HD-US|Home Depot Inc (All Sessions)|0|-70|-112|67
1673365502|2023-01-10 15:45:02|1673365543|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|22|79.2|35|AAPL-US|Apple Inc (All Sessions)|91|-42|-151.2|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-26|-93.6|41|BA-US|Boeing Co (All Sessions)|17|-32|-115.2|29|BTU-US|Peabody Energy Corp|11|-57|-205.2|54|PKI-US|PerkinElmer Inc|5|98|352.8|56|SPG-US|Simon Property Group Inc|5|-66|-237.6|11|DVN-US|Devon Energy Corp|3|-28|-100.8|50|NKE-US|NIKE Inc (All Sessions)|2|2|7.2|29|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-3.6|67
1673365502|2023-01-10 15:45:02|1673365547|USTECH|USTECH|10|20.1|AMZN-US|Amazon.com Inc (All Sessions)|100|5|100.5|41|BBBY-US|Bed Bath & Beyond Inc|49|100|2010|48|FB-US|Meta Platforms Inc (All Sessions)|40|4|80.4|35|AAPL-US|Apple Inc (All Sessions)|36|-8|-160.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-5|-100.5|33|NFLX-US|Netflix Inc (All Sessions)|24|5|100.5|33|MSFT-US|Microsoft Corp (All Sessions)|17|1|20.1|38|MU-US|Micron Technology Inc (All Sessions)|3|-4|-80.4|27|ILMN-US|Illumina Inc|1|-32|-643.2|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-60.3|43
1673365502|2023-01-10 15:45:02|1673365570|ZA40|ZA40|4|1.7|TBS-ZA|Tiger Brands Ltd|100|-99|-168.3|50|IMP-ZA|Impala Platinum Holdings Ltd|33|19|32.3|0|MTN-ZA|MTN Group Ltd|33|-50|-85|0|INP-ZA|Investec PLC (SA)|0|51|86.7|100
1673365801|2023-01-10 15:50:01|1673365806|DE30|DE30|8|4.8|BAY-DE|Bayer AG|100|99|475.2|57|DHER-DE|Delivery Hero SE|33|37|177.6|33|ZAL-DE|Zalando SE|33|-81|-388.8|67|ADS-DE|Adidas AG|17|-33|-158.4|0|EAD-DE|Airbus Group NV (DE)|17|-49|-235.2|50|DB1-DE|Deutsche Boerse AG|0|39|187.2|100|DTE-DE|Deutsche Telekom AG|0|16|76.8|0|RWEG-DE|RWE AG|0|17|81.6|0
1673365801|2023-01-10 15:50:01|1673365809|FR40|FR40|9|2.5|RENA-FR|Renault SA|100|97|242.5|75|ACA-FR|Credit Agricole SA|86|-28|-70|43|BNPP-FR|BNP Paribas SA|43|-51|-127.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-33|-82.5|33|SU-FR|Schneider Electric SA|14|2|5|0|ACCP-FR|Accor SA|0|72|180|0|DG-FR|Vinci SA|0|-12|-30|100|EAD-FR|Airbus Group NV (FR)|0|-94|-235|100|OR-FR|L'Oreal SA|0|-15|-37.5|100
1673365801|2023-01-10 15:50:01|1673365813|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|-39|-269.1|52|BATS-UK|British American Tobacco PLC (LSE)|55|-56|-386.4|100|ITV-UK|ITV PLC|55|-99|-683.1|21|VOD-UK|Vodafone Group PLC|27|-14|-96.6|54|RBS-UK|NatWest Group PLC|14|-14|-96.6|20|BP-UK|BP PLC|5|-14|-96.6|88|BT-UK|BT Group PLC|5|-29|-200.1|13|CPI-UK|Capita PLC|5|-34|-234.6|13|NXT-UK|Next PLC|5|-46|-317.4|100|BARC-UK|Barclays PLC|0|-11|-75.9|29
1673365801|2023-01-10 15:50:01|1673365816|DETE30|DETE30|2|2.1|NDX1-DE|Nordex SE|100|29|60.9|50|BC8-DE|Bechtle AG|0|-100|-210|0
1673365801|2023-01-10 15:50:01|1673365820|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-41|-49.2|0|SREN-CH|Swiss Re AG|100|-100|-120|100
1673365801|2023-01-10 15:50:01|1673365823|NO25|NO25|3|21.1|BWLPG-NO|BW LPG Ltd|100|4|84.4|44|FRO-NO|Frontline Ltd (No)|88|100|2110|38|YAR-NO|Yara International ASA|0|-5|-105.5|100
1673365801|2023-01-10 15:50:01|1673365827|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-99|-148.5|100|SHBA-SE|Svenska Handelsbanken AB|0|38|57|100
1673365801|2023-01-10 15:50:01|1673365831|ES35|ES35|6|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-74|-103.6|33|CRI-ES|CaixaBank|50|81|113.4|0|SAN-ES|Banco Santander SA (ES)|50|33|46.2|0|ANA-ES|Acciona SA|0|94|131.6|100|IDR-ES|Indra Sistemas SA|0|-46|-64.4|0|TEF-ES|Telefonica SA|0|55|77|0
1673365801|2023-01-10 15:50:01|1673365835|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-120.9|65|MSFT-US|Microsoft Corp (All Sessions)|42|38|49.4|41|BA-US|Boeing Co (All Sessions)|17|-43|-55.9|25|NKE-US|NIKE Inc (All Sessions)|4|15|19.5|29|MRK-US|Merck & Co Inc (All Sessions)|1|84|109.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-58|-75.4|80|VZ-US|Verizon Communications Inc (All Sessions)|1|-10|-13|60|INTC-US|Intel Corp (All Sessions)|0|-89|-115.7|25|PFE-US|Pfizer Inc (All Sessions)|0|-67|-87.1|25|V-US|Visa Inc (All Sessions)|0|51|66.3|25
1673365801|2023-01-10 15:50:01|1673365839|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-122.5|65|FB-US|Meta Platforms Inc (All Sessions)|84|29|101.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-10|-35|48|BA-US|Boeing Co (All Sessions)|16|-16|-56|25|BTU-US|Peabody Energy Corp|10|-53|-185.5|50|PKI-US|PerkinElmer Inc|6|99|346.5|56|DVN-US|Devon Energy Corp|3|-25|-87.5|57|NKE-US|NIKE Inc (All Sessions)|3|5|17.5|29|SPG-US|Simon Property Group Inc|3|-66|-231|14|CF-US|CF Industries Holdings Inc|0|-70|-245|40
1673365801|2023-01-10 15:50:01|1673365843|USTECH|USTECH|10|25.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-128.5|65|AMZN-US|Amazon.com Inc (All Sessions)|69|6|154.2|46|MSFT-US|Microsoft Corp (All Sessions)|31|2|51.4|45|BBBY-US|Bed Bath & Beyond Inc|22|100|2570|63|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-2|-51.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|4|102.8|44|NFLX-US|Netflix Inc (All Sessions)|6|6|154.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-1|-25.7|43|ADBE-US|Adobe Systems Inc|0|-2|-51.4|80|DISH-US|DISH Network Corp|0|-26|-668.2|40
1673365801|2023-01-10 15:50:01|1673365867|ZA40|ZA40|3|1.7|TBS-ZA|Tiger Brands Ltd|100|-99|-168.3|50|IMP-ZA|Impala Platinum Holdings Ltd|33|19|32.3|0|INP-ZA|Investec PLC (SA)|0|51|86.7|100
1673366101|2023-01-10 15:55:01|1673366105|DE30|DE30|8|4.9|BAY-DE|Bayer AG|100|98|480.2|50|DHER-DE|Delivery Hero SE|40|38|186.2|33|ADS-DE|Adidas AG|20|-29|-142.1|0|ZAL-DE|Zalando SE|20|-80|-392|100|DB1-DE|Deutsche Boerse AG|0|42|205.8|100|DTE-DE|Deutsche Telekom AG|0|16|78.4|0|EAD-DE|Airbus Group NV (DE)|0|-47|-230.3|100|RWEG-DE|RWE AG|0|15|73.5|0
1673366101|2023-01-10 15:55:01|1673366109|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|98|254.8|75|ACA-FR|Credit Agricole SA|86|-26|-67.6|43|BNPP-FR|BNP Paribas SA|43|-46|-119.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-19|-49.4|33|SU-FR|Schneider Electric SA|14|-4|-10.4|0|ACCP-FR|Accor SA|0|77|200.2|0|DG-FR|Vinci SA|0|-6|-15.6|100|EAD-FR|Airbus Group NV (FR)|0|-88|-228.8|100|OR-FR|L'Oreal SA|0|-5|-13|100|PP-FR|Kering|0|-23|-59.8|0
1673366101|2023-01-10 15:55:01|1673366114|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|-37|-255.3|64|BATS-UK|British American Tobacco PLC (LSE)|94|-57|-393.3|100|ITV-UK|ITV PLC|76|-99|-683.1|22|VOD-UK|Vodafone Group PLC|53|-13|-89.7|50|RBS-UK|NatWest Group PLC|29|-13|-89.7|20|BT-UK|BT Group PLC|18|-27|-186.3|13|BARC-UK|Barclays PLC|12|-10|-69|29|DCC-UK|DCC PLC|12|14|96.6|100|GLEN-UK|Glencore PLC (LSE)|6|-17|-117.3|50|BP-UK|BP PLC|0|-13|-89.7|100
1673366101|2023-01-10 15:55:01|1673366117|DETE30|DETE30|2|2.2|NDX1-DE|Nordex SE|100|37|81.4|50|BC8-DE|Bechtle AG|0|-96|-211.2|0
1673366101|2023-01-10 15:55:01|1673366122|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-17|-20.4|0|SREN-CH|Swiss Re AG|100|-99|-118.8|100
1673366101|2023-01-10 15:55:01|1673366126|NO25|NO25|3|21.1|BWLPG-NO|BW LPG Ltd|100|4|84.4|44|FRO-NO|Frontline Ltd (No)|13|100|2110|0|YAR-NO|Yara International ASA|0|-5|-105.5|100
1673366101|2023-01-10 15:55:01|1673366129|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|-96|-134.4|100|SHBA-SE|Svenska Handelsbanken AB|100|51|71.4|100
1673366101|2023-01-10 15:55:01|1673366134|ES35|ES35|5|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-97.2|25|SAN-ES|Banco Santander SA (ES)|67|50|60|0|CRI-ES|CaixaBank|33|97|116.4|0|IDR-ES|Indra Sistemas SA|0|-47|-56.4|0|TEF-ES|Telefonica SA|0|72|86.4|0
1673366101|2023-01-10 15:55:01|1673366139|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-74|-103.6|63|MSFT-US|Microsoft Corp (All Sessions)|39|49|68.6|41|BA-US|Boeing Co (All Sessions)|15|-11|-15.4|20|NKE-US|NIKE Inc (All Sessions)|5|24|33.6|29|MRK-US|Merck & Co Inc (All Sessions)|3|94|131.6|40|VZ-US|Verizon Communications Inc (All Sessions)|3|-11|-15.4|60|INTC-US|Intel Corp (All Sessions)|1|-52|-72.8|25|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-46|-64.4|100|HD-US|Home Depot Inc (All Sessions)|0|-54|-75.6|67|PFE-US|Pfizer Inc (All Sessions)|0|-50|-70|0
1673366101|2023-01-10 15:55:01|1673366143|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-101.5|63|FB-US|Meta Platforms Inc (All Sessions)|70|40|140|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|4|14|50|BA-US|Boeing Co (All Sessions)|13|-5|-17.5|20|BTU-US|Peabody Energy Corp|4|-62|-217|50|PKI-US|PerkinElmer Inc|4|98|343|50|NKE-US|NIKE Inc (All Sessions)|3|8|28|29|SPG-US|Simon Property Group Inc|3|-58|-203|14|DVN-US|Devon Energy Corp|1|-24|-84|50|CF-US|CF Industries Holdings Inc|0|-65|-227.5|40
1673366101|2023-01-10 15:55:01|1673366148|USTECH|USTECH|10|24.4|AMZN-US|Amazon.com Inc (All Sessions)|100|8|195.2|43|AAPL-US|Apple Inc (All Sessions)|62|-4|-97.6|63|BBBY-US|Bed Bath & Beyond Inc|56|100|2440|52|FB-US|Meta Platforms Inc (All Sessions)|43|6|146.4|32|NFLX-US|Netflix Inc (All Sessions)|29|9|219.6|26|MSFT-US|Microsoft Corp (All Sessions)|23|3|73.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-1|-24.4|38|MU-US|Micron Technology Inc (All Sessions)|3|-2|-48.8|20|QCOM-US|QUALCOMM Inc (All Sessions)|2|0|0|50|ILMN-US|Illumina Inc|0|-28|-683.2|33
1673366101|2023-01-10 15:55:01|1673366173|ZA40|ZA40|3|1.7|TBS-ZA|Tiger Brands Ltd|100|-99|-168.3|50|IMP-ZA|Impala Platinum Holdings Ltd|33|19|32.3|0|INP-ZA|Investec PLC (SA)|0|51|86.7|100
1673366402|2023-01-10 16:00:02|1673366407|DE30|DE30|8|4.7|BAY-DE|Bayer AG|100|99|465.3|60|DHER-DE|Delivery Hero SE|50|44|206.8|33|ADS-DE|Adidas AG|25|-31|-145.7|0|ZAL-DE|Zalando SE|25|-79|-371.3|100|DB1-DE|Deutsche Boerse AG|0|44|206.8|100|DTE-DE|Deutsche Telekom AG|0|17|79.9|0|EAD-DE|Airbus Group NV (DE)|0|-48|-225.6|100|RWEG-DE|RWE AG|0|17|79.9|0
1673366402|2023-01-10 16:00:02|1673366411|FR40|FR40|9|2.7|RENA-FR|Renault SA|100|98|264.6|75|ACA-FR|Credit Agricole SA|86|-24|-64.8|43|BNPP-FR|BNP Paribas SA|43|-44|-118.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-16|-43.2|33|EAD-FR|Airbus Group NV (FR)|14|-83|-224.1|100|SU-FR|Schneider Electric SA|14|-9|-24.3|0|ACCP-FR|Accor SA|0|78|210.6|0|DG-FR|Vinci SA|0|-4|-10.8|100|PP-FR|Kering|0|-20|-54|0
1673366402|2023-01-10 16:00:02|1673366414|FT100|FT100|10|6.9|BATS-UK|British American Tobacco PLC (LSE)|100|-52|-358.8|100|ITV-UK|ITV PLC|88|-99|-683.1|25|RR-UK|Rolls-Royce Holdings PLC|71|-37|-255.3|71|VOD-UK|Vodafone Group PLC|59|-12|-82.8|53|BT-UK|BT Group PLC|18|-24|-165.6|13|DCC-UK|DCC PLC|12|12|82.8|100|BARC-UK|Barclays PLC|6|-9|-62.1|33|GLEN-UK|Glencore PLC (LSE)|6|-19|-131.1|50|CPI-UK|Capita PLC|0|-31|-213.9|20|III-UK|3i Group PLC|0|10|69|0
1673366402|2023-01-10 16:00:02|1673366418|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|55|110|50|BC8-DE|Bechtle AG|0|-99|-198|0
1673366402|2023-01-10 16:00:02|1673366423|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-11|-15.4|0|SREN-CH|Swiss Re AG|100|-95|-133|100
1673366402|2023-01-10 16:00:02|1673366426|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|72|86.4|44|YAR-NO|Yara International ASA|0|-94|-112.8|100
1673366402|2023-01-10 16:00:02|1673366429|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-97|-126.1|100|SHBA-SE|Svenska Handelsbanken AB|100|58|75.4|100
1673366402|2023-01-10 16:00:02|1673366432|ES35|ES35|5|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-78|-93.6|25|SAN-ES|Banco Santander SA (ES)|67|55|66|0|CRI-ES|CaixaBank|33|97|116.4|0|IDR-ES|Indra Sistemas SA|0|-47|-56.4|0|TEF-ES|Telefonica SA|0|72|86.4|0
1673366402|2023-01-10 16:00:02|1673366437|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-64|-89.6|61|MSFT-US|Microsoft Corp (All Sessions)|31|49|68.6|47|BA-US|Boeing Co (All Sessions)|5|19|26.6|38|NKE-US|NIKE Inc (All Sessions)|4|39|54.6|29|DIS-US|Walt Disney Co (All Sessions)|1|-24|-33.6|40|INTC-US|Intel Corp (All Sessions)|1|-38|-53.2|40|MRK-US|Merck & Co Inc (All Sessions)|1|100|140|40|HD-US|Home Depot Inc (All Sessions)|0|-37|-51.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-48|-67.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-8|-11.2|75
1673366402|2023-01-10 16:00:02|1673366440|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-89.1|61|FB-US|Meta Platforms Inc (All Sessions)|73|53|174.9|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|8|26.4|48|PKI-US|PerkinElmer Inc|4|100|330|50|NKE-US|NIKE Inc (All Sessions)|2|16|52.8|29|SPG-US|Simon Property Group Inc|2|-55|-181.5|14|BA-US|Boeing Co (All Sessions)|1|8|26.4|50|BTU-US|Peabody Energy Corp|1|-79|-260.7|33|CF-US|CF Industries Holdings Inc|0|-79|-260.7|40|DIS-US|Walt Disney Co (All Sessions)|0|-10|-33|40
1673366402|2023-01-10 16:00:02|1673366445|USTECH|USTECH|10|23.2|AMZN-US|Amazon.com Inc (All Sessions)|100|10|232|44|AAPL-US|Apple Inc (All Sessions)|70|-4|-92.8|61|FB-US|Meta Platforms Inc (All Sessions)|51|8|185.6|23|BBBY-US|Bed Bath & Beyond Inc|34|100|2320|59|NFLX-US|Netflix Inc (All Sessions)|28|11|255.2|26|GOOGL-US|Alphabet Inc - A (All Sessions)|21|1|23.2|42|MSFT-US|Microsoft Corp (All Sessions)|20|3|69.6|47|MU-US|Micron Technology Inc (All Sessions)|3|0|0|20|QCOM-US|QUALCOMM Inc (All Sessions)|2|1|23.2|50|ILMN-US|Illumina Inc|0|-26|-603.2|33
1673366702|2023-01-10 16:05:02|1673366707|DE30|DE30|7|4.2|BAY-DE|Bayer AG|100|100|420|25|BEI-DE|Beiersdorf AG|0|4|16.8|100|BMW-DE|Bayerische Motoren Werke AG|0|15|63|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|45|189|0|HEI-DE|HeidelbergCement AG|0|-80|-336|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|180.6|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-63|100
1673366702|2023-01-10 16:05:02|1673366710|FR40|FR40|9|2.4|RENA-FR|Renault SA|100|100|240|75|ACA-FR|Credit Agricole SA|86|-28|-67.2|43|BNPP-FR|BNP Paribas SA|43|-50|-120|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-16|-38.4|33|EAD-FR|Airbus Group NV (FR)|14|-95|-228|100|SU-FR|Schneider Electric SA|14|-12|-28.8|0|ACCP-FR|Accor SA|0|90|216|0|DG-FR|Vinci SA|0|-9|-21.6|100|PP-FR|Kering|0|-24|-57.6|0
1673366702|2023-01-10 16:05:02|1673366715|FT100|FT100|10|7.3|LLOY-UK|Lloyds Banking Group PLC|100|-9|-65.7|50|BARC-UK|Barclays PLC|71|-8|-58.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-12|-87.6|33|ITV-UK|ITV PLC|29|-100|-730|33|TSCO-UK|Tesco PLC|29|-6|-43.8|0|VOD-UK|Vodafone Group PLC|29|-13|-94.9|67|RR-UK|Rolls-Royce Holdings PLC|14|-35|-255.5|100|BA-UK|BAE Systems PLC|0|12|87.6|0|BP-UK|BP PLC|0|-14|-102.2|0|BT-UK|BT Group PLC|0|-24|-175.2|0
1673366702|2023-01-10 16:05:02|1673366719|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|54|108|50|BC8-DE|Bechtle AG|0|-97|-194|0
1673366702|2023-01-10 16:05:02|1673366723|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|0
1673366702|2023-01-10 16:05:02|1673366727|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|72|86.4|44|YAR-NO|Yara International ASA|0|-94|-112.8|100
1673366702|2023-01-10 16:05:02|1673366731|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|-99|-138.6|100|SHBA-SE|Svenska Handelsbanken AB|100|57|79.8|100
1673366702|2023-01-10 16:05:02|1673366735|ES35|ES35|5|1.2|REP-ES|Repsol SA|100|-2|-2.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-81|-97.2|25|SAN-ES|Banco Santander SA (ES)|50|61|73.2|0|CRI-ES|CaixaBank|17|99|118.8|0|TEF-ES|Telefonica SA|0|69|82.8|0
1673366702|2023-01-10 16:05:02|1673366740|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-78|-101.4|57|MSFT-US|Microsoft Corp (All Sessions)|27|52|67.6|47|BA-US|Boeing Co (All Sessions)|6|8|10.4|40|NKE-US|NIKE Inc (All Sessions)|3|26|33.8|29|INTC-US|Intel Corp (All Sessions)|1|-39|-50.7|40|DIS-US|Walt Disney Co (All Sessions)|0|-23|-29.9|25|HD-US|Home Depot Inc (All Sessions)|0|-31|-40.3|75|MRK-US|Merck & Co Inc (All Sessions)|0|97|126.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-49|-63.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|1.3|75
1673366702|2023-01-10 16:05:02|1673366744|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|57|FB-US|Meta Platforms Inc (All Sessions)|65|39|140.4|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|8|28.8|46|BA-US|Boeing Co (All Sessions)|5|3|10.8|40|NKE-US|NIKE Inc (All Sessions)|2|11|39.6|29|SPG-US|Simon Property Group Inc|2|-46|-165.6|14|BTU-US|Peabody Energy Corp|1|-65|-234|33|PKI-US|PerkinElmer Inc|1|99|356.4|50|CF-US|CF Industries Holdings Inc|0|-69|-248.4|40|DVN-US|Devon Energy Corp|0|-19|-68.4|40
1673366702|2023-01-10 16:05:02|1673366749|USTECH|USTECH|10|24.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|244|46|AAPL-US|Apple Inc (All Sessions)|79|-4|-97.6|57|FB-US|Meta Platforms Inc (All Sessions)|51|6|146.4|23|BBBY-US|Bed Bath & Beyond Inc|32|100|2440|55|NFLX-US|Netflix Inc (All Sessions)|25|11|268.4|29|MSFT-US|Microsoft Corp (All Sessions)|21|3|73.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|18|1|24.4|37|MU-US|Micron Technology Inc (All Sessions)|3|0|0|20|QCOM-US|QUALCOMM Inc (All Sessions)|2|1|24.4|50|ILMN-US|Illumina Inc|0|-26|-634.4|17
1673367001|2023-01-10 16:10:01|1673367006|DE30|DE30|7|4.4|BAY-DE|Bayer AG|100|99|435.6|25|BEI-DE|Beiersdorf AG|0|3|13.2|100|BMW-DE|Bayerische Motoren Werke AG|0|17|74.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|42|184.8|0|HEI-DE|HeidelbergCement AG|0|-77|-338.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|198|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-66|100
1673367001|2023-01-10 16:10:01|1673367010|FR40|FR40|9|2.7|RENA-FR|Renault SA|100|99|267.3|75|ACA-FR|Credit Agricole SA|43|-22|-59.4|0|BNPP-FR|BNP Paribas SA|43|-44|-118.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-14|-37.8|33|EAD-FR|Airbus Group NV (FR)|14|-83|-224.1|100|SU-FR|Schneider Electric SA|14|-14|-37.8|0|ACCP-FR|Accor SA|0|81|218.7|0|DG-FR|Vinci SA|0|-8|-21.6|100|PP-FR|Kering|0|-21|-56.7|0
1673367001|2023-01-10 16:10:01|1673367014|FT100|FT100|10|7.7|BATS-UK|British American Tobacco PLC (LSE)|100|-48|-369.6|100|ITV-UK|ITV PLC|84|-99|-762.3|19|VOD-UK|Vodafone Group PLC|53|-12|-92.4|53|DCC-UK|DCC PLC|47|9|69.3|100|RR-UK|Rolls-Royce Holdings PLC|47|-30|-231|86|BT-UK|BT Group PLC|26|-23|-177.1|30|GLEN-UK|Glencore PLC (LSE)|16|-16|-123.2|50|III-UK|3i Group PLC|5|7|53.9|17|BARC-UK|Barclays PLC|0|-8|-61.6|40|BP-UK|BP PLC|0|-13|-100.1|100
1673367001|2023-01-10 16:10:01|1673367017|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|54|102.6|50|BC8-DE|Bechtle AG|0|-97|-184.3|0
1673367001|2023-01-10 16:10:01|1673367021|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-41|0
1673367001|2023-01-10 16:10:01|1673367024|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|72|86.4|44|YAR-NO|Yara International ASA|0|-94|-112.8|100
1673367001|2023-01-10 16:10:01|1673367028|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-97|-145.5|100|SHBA-SE|Svenska Handelsbanken AB|100|53|79.5|100
1673367001|2023-01-10 16:10:01|1673367032|ES35|ES35|6|1.5|REP-ES|Repsol SA|100|8|12|71|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-51|-76.5|25|SAN-ES|Banco Santander SA (ES)|50|57|85.5|0|CRI-ES|CaixaBank|17|81|121.5|0|SAB-ES|Banco de Sabadell SA|0|99|148.5|0|TEF-ES|Telefonica SA|0|57|85.5|0
1673367001|2023-01-10 16:10:01|1673367037|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-88|-96.8|55|MSFT-US|Microsoft Corp (All Sessions)|25|63|69.3|47|BA-US|Boeing Co (All Sessions)|7|6|6.6|36|INTC-US|Intel Corp (All Sessions)|2|-53|-58.3|50|NKE-US|NIKE Inc (All Sessions)|2|26|28.6|33|HD-US|Home Depot Inc (All Sessions)|1|-38|-41.8|80|DIS-US|Walt Disney Co (All Sessions)|0|-34|-37.4|25|MRK-US|Merck & Co Inc (All Sessions)|0|98|107.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-65|-71.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-5.5|75
1673367001|2023-01-10 16:10:01|1673367040|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-98.6|55|FB-US|Meta Platforms Inc (All Sessions)|59|46|156.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|11|37.4|43|BA-US|Boeing Co (All Sessions)|6|2|6.8|36|SPG-US|Simon Property Group Inc|2|-49|-166.6|14|BTU-US|Peabody Energy Corp|1|-69|-234.6|33|NKE-US|NIKE Inc (All Sessions)|1|9|30.6|33|PKI-US|PerkinElmer Inc|1|98|333.2|50|DVN-US|Devon Energy Corp|0|-11|-37.4|40|HD-US|Home Depot Inc (All Sessions)|0|-12|-40.8|80
1673367001|2023-01-10 16:10:01|1673367045|USTECH|USTECH|10|18.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|226.8|45|AAPL-US|Apple Inc (All Sessions)|89|-5|-94.5|55|FB-US|Meta Platforms Inc (All Sessions)|51|8|151.2|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|0|0|80|BBBY-US|Bed Bath & Beyond Inc|30|100|1890|54|NFLX-US|Netflix Inc (All Sessions)|26|14|264.6|30|MSFT-US|Microsoft Corp (All Sessions)|20|3|56.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|14|1|18.9|42|MU-US|Micron Technology Inc (All Sessions)|2|-1|-18.9|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|18.9|50
1673367302|2023-01-10 16:15:02|1673367307|DE30|DE30|9|4.3|ENR-DE|Siemens Energy|100|-61|-262.3|67|BAY-DE|Bayer AG|73|99|425.7|78|ADS-DE|Adidas AG|0|-34|-146.2|100|DB1-DE|Deutsche Boerse AG|0|46|197.8|100|DHER-DE|Delivery Hero SE|0|54|232.2|0|DTE-DE|Deutsche Telekom AG|0|13|55.9|0|EAD-DE|Airbus Group NV (DE)|0|-53|-227.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|206.4|0|ZAL-DE|Zalando SE|0|-74|-318.2|100
1673367302|2023-01-10 16:15:02|1673367311|FR40|FR40|9|2.6|RENA-FR|Renault SA|100|100|260|75|ACA-FR|Credit Agricole SA|43|-21|-54.6|0|BNPP-FR|BNP Paribas SA|43|-47|-122.2|50|SU-FR|Schneider Electric SA|14|-12|-31.2|0|ACCP-FR|Accor SA|0|92|239.2|0|DG-FR|Vinci SA|0|-10|-26|100|EAD-FR|Airbus Group NV (FR)|0|-87|-226.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-39|0|PP-FR|Kering|0|-23|-59.8|0
1673367302|2023-01-10 16:15:02|1673367315|FT100|FT100|10|7.4|ITV-UK|ITV PLC|100|-100|-740|26|BATS-UK|British American Tobacco PLC (LSE)|76|-53|-392.2|95|VOD-UK|Vodafone Group PLC|53|-13|-96.2|53|DCC-UK|DCC PLC|47|8|59.2|100|RR-UK|Rolls-Royce Holdings PLC|29|-30|-222|82|BT-UK|BT Group PLC|24|-23|-170.2|30|CPI-UK|Capita PLC|12|-46|-340.4|38|GLEN-UK|Glencore PLC (LSE)|12|-15|-111|50|NXT-UK|Next PLC|12|-41|-303.4|100|III-UK|3i Group PLC|0|8|59.2|17
1673367302|2023-01-10 16:15:02|1673367318|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|-98|-186.2|0|NDX1-DE|Nordex SE|100|54|102.6|0
1673367302|2023-01-10 16:15:02|1673367322|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|50
1673367302|2023-01-10 16:15:02|1673367326|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|72|86.4|44|YAR-NO|Yara International ASA|0|-94|-112.8|100
1673367302|2023-01-10 16:15:02|1673367329|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-100|-130|100|SHBA-SE|Svenska Handelsbanken AB|100|65|84.5|100
1673367302|2023-01-10 16:15:02|1673367333|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-42|-75.6|25|REP-ES|Repsol SA|86|7|12.6|71|SAN-ES|Banco Santander SA (ES)|43|49|88.2|0|CRI-ES|CaixaBank|14|72|129.6|0|SAB-ES|Banco de Sabadell SA|0|96|172.8|0|TEF-ES|Telefonica SA|0|46|82.8|0
1673367302|2023-01-10 16:15:02|1673367339|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-88.2|54|MSFT-US|Microsoft Corp (All Sessions)|53|96|86.4|28|BA-US|Boeing Co (All Sessions)|7|-13|-11.7|30|DIS-US|Walt Disney Co (All Sessions)|2|-31|-27.9|20|HD-US|Home Depot Inc (All Sessions)|2|-57|-51.3|80|INTC-US|Intel Corp (All Sessions)|2|-49|-44.1|40|MRK-US|Merck & Co Inc (All Sessions)|2|92|82.8|40|NKE-US|NIKE Inc (All Sessions)|2|32|28.8|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-74|-66.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-1.8|67
1673367302|2023-01-10 16:15:02|1673367343|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-89.1|54|FB-US|Meta Platforms Inc (All Sessions)|49|53|174.9|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|15|49.5|43|BA-US|Boeing Co (All Sessions)|5|-4|-13.2|30|SPG-US|Simon Property Group Inc|2|-47|-155.1|14|PKI-US|PerkinElmer Inc|1|98|323.4|50|BTU-US|Peabody Energy Corp|0|-78|-257.4|60|DIS-US|Walt Disney Co (All Sessions)|0|-8|-26.4|20|HD-US|Home Depot Inc (All Sessions)|0|-15|-49.5|80|MRK-US|Merck & Co Inc (All Sessions)|0|25|82.5|40
1673367302|2023-01-10 16:15:02|1673367347|USTECH|USTECH|10|19.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-78|54|AMZN-US|Amazon.com Inc (All Sessions)|83|14|273|39|MSFT-US|Microsoft Corp (All Sessions)|51|5|97.5|28|FB-US|Meta Platforms Inc (All Sessions)|47|9|175.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|3|58.5|80|BBBY-US|Bed Bath & Beyond Inc|30|100|1950|55|NFLX-US|Netflix Inc (All Sessions)|28|15|292.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|39|47|MU-US|Micron Technology Inc (All Sessions)|2|0|0|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|19.5|50
1673367602|2023-01-10 16:20:02|1673367607|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|-63|-270.9|67|BAY-DE|Bayer AG|73|99|425.7|78|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|46|197.8|0|ADS-DE|Adidas AG|0|-34|-146.2|100|DB1-DE|Deutsche Boerse AG|0|42|180.6|100|DHER-DE|Delivery Hero SE|0|54|232.2|0|DTE-DE|Deutsche Telekom AG|0|11|47.3|0|EAD-DE|Airbus Group NV (DE)|0|-52|-223.6|100|IFX-DE|Infineon Technologies AG|0|-15|-64.5|100|SRT-DE|Sartorius AG|0|24|103.2|0
1673367602|2023-01-10 16:20:02|1673367611|FR40|FR40|9|2.6|RENA-FR|Renault SA|100|97|252.2|75|ACA-FR|Credit Agricole SA|43|-21|-54.6|0|BNPP-FR|BNP Paribas SA|14|-51|-132.6|100|SU-FR|Schneider Electric SA|14|-12|-31.2|0|ACCP-FR|Accor SA|0|78|202.8|0|DG-FR|Vinci SA|0|-12|-31.2|100|EAD-FR|Airbus Group NV (FR)|0|-86|-223.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-52|0|PP-FR|Kering|0|-25|-65|0
1673367602|2023-01-10 16:20:02|1673367616|FT100|FT100|10|7.4|ITV-UK|ITV PLC|100|-99|-732.6|23|BATS-UK|British American Tobacco PLC (LSE)|79|-53|-392.2|95|DCC-UK|DCC PLC|50|8|59.2|100|RR-UK|Rolls-Royce Holdings PLC|29|-30|-222|83|BT-UK|BT Group PLC|21|-22|-162.8|27|CPI-UK|Capita PLC|7|-52|-384.8|33|NXT-UK|Next PLC|7|-43|-318.2|100|VOD-UK|Vodafone Group PLC|7|-14|-103.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-66.6|25|GLEN-UK|Glencore PLC (LSE)|0|-18|-133.2|50
1673367602|2023-01-10 16:20:02|1673367620|DETE30|DETE30|2|2|BC8-DE|Bechtle AG|100|-99|-198|0|NDX1-DE|Nordex SE|100|52|104|0
1673367602|2023-01-10 16:20:02|1673367624|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|50
1673367602|2023-01-10 16:20:02|1673367628|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|97|87.3|44
1673367602|2023-01-10 16:20:02|1673367631|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-99|-128.7|100|SHBA-SE|Svenska Handelsbanken AB|100|65|84.5|100
1673367602|2023-01-10 16:20:02|1673367635|ES35|ES35|6|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-43|-73.1|29|REP-ES|Repsol SA|100|-5|-8.5|71|SAN-ES|Banco Santander SA (ES)|50|54|91.8|0|CRI-ES|CaixaBank|17|74|125.8|0|TEF-ES|Telefonica SA|17|45|76.5|50|SAB-ES|Banco de Sabadell SA|0|95|161.5|0
1673367602|2023-01-10 16:20:02|1673367639|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|53|MSFT-US|Microsoft Corp (All Sessions)|55|86|86|25|BA-US|Boeing Co (All Sessions)|8|-26|-26|30|DIS-US|Walt Disney Co (All Sessions)|3|-25|-25|20|HD-US|Home Depot Inc (All Sessions)|3|-42|-42|80|INTC-US|Intel Corp (All Sessions)|3|-48|-48|40|MRK-US|Merck & Co Inc (All Sessions)|3|63|63|40|VZ-US|Verizon Communications Inc (All Sessions)|2|2|2|75|V-US|Visa Inc (All Sessions)|1|73|73|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|79|50
1673367602|2023-01-10 16:20:02|1673367642|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-96|53|FB-US|Meta Platforms Inc (All Sessions)|47|51|163.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|11|35.2|43|BA-US|Boeing Co (All Sessions)|6|-8|-25.6|30|SPG-US|Simon Property Group Inc|3|-47|-150.4|14|DIS-US|Walt Disney Co (All Sessions)|1|-8|-25.6|20|HD-US|Home Depot Inc (All Sessions)|1|-13|-41.6|80|MRK-US|Merck & Co Inc (All Sessions)|1|20|64|40|BTU-US|Peabody Energy Corp|0|-98|-313.6|50|DVN-US|Devon Energy Corp|0|-5|-16|50
1673367602|2023-01-10 16:20:02|1673367647|USTECH|USTECH|10|17|AAPL-US|Apple Inc (All Sessions)|100|-5|-85|53|AMZN-US|Amazon.com Inc (All Sessions)|63|15|255|39|MSFT-US|Microsoft Corp (All Sessions)|53|5|85|25|FB-US|Meta Platforms Inc (All Sessions)|45|10|170|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|4|68|82|BBBY-US|Bed Bath & Beyond Inc|34|100|1700|62|NFLX-US|Netflix Inc (All Sessions)|32|17|289|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|1|17|47|MU-US|Micron Technology Inc (All Sessions)|3|-1|-17|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|43
1673367901|2023-01-10 16:25:01|1673367906|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|-64|-275.2|67|BAY-DE|Bayer AG|64|99|425.7|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|18|46|197.8|0|ADS-DE|Adidas AG|0|-34|-146.2|100|DB1-DE|Deutsche Boerse AG|0|44|189.2|100|DHER-DE|Delivery Hero SE|0|57|245.1|0|DTE-DE|Deutsche Telekom AG|0|16|68.8|0|IFX-DE|Infineon Technologies AG|0|-12|-51.6|100|SRT-DE|Sartorius AG|0|30|129|0|ZAL-DE|Zalando SE|0|-73|-313.9|100
1673367901|2023-01-10 16:25:01|1673367909|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|98|254.8|75|ACA-FR|Credit Agricole SA|43|-18|-46.8|0|BNPP-FR|BNP Paribas SA|43|-47|-122.2|50|SU-FR|Schneider Electric SA|14|-10|-26|0|ACCP-FR|Accor SA|0|81|210.6|0|DG-FR|Vinci SA|0|-10|-26|100|EAD-FR|Airbus Group NV (FR)|0|-85|-221|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-36.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-62|-161.2|0|PP-FR|Kering|0|-23|-59.8|0
1673367901|2023-01-10 16:25:01|1673367913|FT100|FT100|10|7.5|ITV-UK|ITV PLC|100|-99|-742.5|19|RR-UK|Rolls-Royce Holdings PLC|69|-31|-232.5|59|BATS-UK|British American Tobacco PLC (LSE)|54|-51|-382.5|93|DCC-UK|DCC PLC|54|9|67.5|100|BT-UK|BT Group PLC|23|-25|-187.5|36|NXT-UK|Next PLC|15|-42|-315|100|CPI-UK|Capita PLC|8|-50|-375|33|RIO-UK|Rio Tinto PLC|8|-1|-7.5|44|VOD-UK|Vodafone Group PLC|8|-15|-112.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-67.5|38
1673367901|2023-01-10 16:25:01|1673367916|DETE30|DETE30|1|1.9|BC8-DE|Bechtle AG|100|-98|-186.2|0
1673367901|2023-01-10 16:25:01|1673367921|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|50
1673367901|2023-01-10 16:25:01|1673367928|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|-98|-137.2|100|SHBA-SE|Svenska Handelsbanken AB|100|62|86.8|100
1673367901|2023-01-10 16:25:01|1673367932|ES35|ES35|6|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-46|-78.2|29|REP-ES|Repsol SA|100|-11|-18.7|71|SAN-ES|Banco Santander SA (ES)|50|52|88.4|0|TEF-ES|Telefonica SA|17|45|76.5|50|CRI-ES|CaixaBank|0|78|132.6|0|SAB-ES|Banco de Sabadell SA|0|95|161.5|0
1673367901|2023-01-10 16:25:01|1673367936|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-81|-81|53|MSFT-US|Microsoft Corp (All Sessions)|54|88|88|25|BA-US|Boeing Co (All Sessions)|8|-22|-22|30|DIS-US|Walt Disney Co (All Sessions)|3|-19|-19|20|INTC-US|Intel Corp (All Sessions)|3|-31|-31|40|MRK-US|Merck & Co Inc (All Sessions)|3|69|69|40|HD-US|Home Depot Inc (All Sessions)|2|-55|-55|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-1|-1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|74|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|95|95|50
1673367901|2023-01-10 16:25:01|1673367939|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-85.1|53|FB-US|Meta Platforms Inc (All Sessions)|46|43|159.1|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|15|55.5|43|BA-US|Boeing Co (All Sessions)|6|-7|-25.9|30|DIS-US|Walt Disney Co (All Sessions)|1|-6|-22.2|20|MRK-US|Merck & Co Inc (All Sessions)|1|19|70.3|40|BTU-US|Peabody Energy Corp|0|-92|-340.4|50|CF-US|CF Industries Holdings Inc|0|-100|-370|25|HD-US|Home Depot Inc (All Sessions)|0|-16|-59.2|75|LMT-US|Lockheed Martin Corp|0|20|74|25
1673367901|2023-01-10 16:25:01|1673367944|USTECH|USTECH|10|17|AAPL-US|Apple Inc (All Sessions)|100|-5|-85|53|AMZN-US|Amazon.com Inc (All Sessions)|58|14|238|37|MSFT-US|Microsoft Corp (All Sessions)|53|5|85|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|5|85|82|FB-US|Meta Platforms Inc (All Sessions)|45|9|153|21|NFLX-US|Netflix Inc (All Sessions)|28|18|306|31|BBBY-US|Bed Bath & Beyond Inc|26|100|1700|70|GOOGL-US|Alphabet Inc - A (All Sessions)|13|1|17|47|MU-US|Micron Technology Inc (All Sessions)|5|0|0|20|INTC-US|Intel Corp (All Sessions)|0|-2|-34|40
1673368201|2023-01-10 16:30:01|1673368206|DE30|DE30|9|4.1|ENR-DE|Siemens Energy|100|-70|-287|67|BAY-DE|Bayer AG|91|100|410|82|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|18|41|168.1|0|ADS-DE|Adidas AG|9|-38|-155.8|100|DB1-DE|Deutsche Boerse AG|0|43|176.3|100|DTE-DE|Deutsche Telekom AG|0|14|57.4|0|IFX-DE|Infineon Technologies AG|0|-16|-65.6|100|SRT-DE|Sartorius AG|0|25|102.5|0|ZAL-DE|Zalando SE|0|-78|-319.8|100
1673368201|2023-01-10 16:30:01|1673368211|FR40|FR40|9|2.3|RENA-FR|Renault SA|100|21|48.3|75|ACA-FR|Credit Agricole SA|43|-22|-50.6|0|BNPP-FR|BNP Paribas SA|29|-54|-124.2|33|SU-FR|Schneider Electric SA|14|-7|-16.1|0|EAD-FR|Airbus Group NV (FR)|0|-97|-223.1|100|FR-FR|Valeo SA|0|-68|-156.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-62.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-82|-188.6|0|PP-FR|Kering|0|-35|-80.5|0
1673368201|2023-01-10 16:30:01|1673368214|FT100|FT100|10|7|ITV-UK|ITV PLC|100|-99|-693|16|RR-UK|Rolls-Royce Holdings PLC|63|0|0|58|BATS-UK|British American Tobacco PLC (LSE)|56|-54|-378|94|DCC-UK|DCC PLC|38|0|0|100|NXT-UK|Next PLC|6|-45|-315|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-91|44|BT-UK|BT Group PLC|0|-25|-175|44|CPI-UK|Capita PLC|0|0|0|33|GLEN-UK|Glencore PLC (LSE)|0|0|0|56|LLOY-UK|Lloyds Banking Group PLC|0|-8|-56|78
1673368201|2023-01-10 16:30:01|1673368218|DETE30|DETE30|1|1.8|BC8-DE|Bechtle AG|100|-100|-180|0
1673368201|2023-01-10 16:30:01|1673368223|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|50
1673368201|2023-01-10 16:30:01|1673368230|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100|SHBA-SE|Svenska Handelsbanken AB|100|31|46.5|100
1673368201|2023-01-10 16:30:01|1673368234|ES35|ES35|7|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-61|-103.7|25|REP-ES|Repsol SA|86|-16|-27.2|71|SAN-ES|Banco Santander SA (ES)|43|54|91.8|0|CRI-ES|CaixaBank|14|80|136|0|TEF-ES|Telefonica SA|14|45|76.5|50|BKT-ES|Bankinter SA|0|99|168.3|0|SAB-ES|Banco de Sabadell SA|0|99|168.3|0
1673368201|2023-01-10 16:30:01|1673368238|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-81.9|53|MSFT-US|Microsoft Corp (All Sessions)|54|69|62.1|25|BA-US|Boeing Co (All Sessions)|8|-54|-48.6|30|DIS-US|Walt Disney Co (All Sessions)|3|-30|-27|20|INTC-US|Intel Corp (All Sessions)|3|-51|-45.9|40|MRK-US|Merck & Co Inc (All Sessions)|2|78|70.2|25|HD-US|Home Depot Inc (All Sessions)|1|-74|-66.6|67|VZ-US|Verizon Communications Inc (All Sessions)|1|-30|-27|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|56|50.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|70|63|50
1673368201|2023-01-10 16:30:01|1673368242|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|57|FB-US|Meta Platforms Inc (All Sessions)|43|45|157.5|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|9|31.5|43|BA-US|Boeing Co (All Sessions)|8|-14|-49|30|DIS-US|Walt Disney Co (All Sessions)|2|-8|-28|20|BTU-US|Peabody Energy Corp|1|-98|-343|50|HD-US|Home Depot Inc (All Sessions)|1|-19|-66.5|75|MRK-US|Merck & Co Inc (All Sessions)|1|20|70|25|DVN-US|Devon Energy Corp|0|-15|-52.5|0|KMX-US|CarMax Inc|0|-9|-31.5|0
1673368201|2023-01-10 16:30:01|1673368246|USTECH|USTECH|10|15.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-79|53|AMZN-US|Amazon.com Inc (All Sessions)|56|14|221.2|38|MSFT-US|Microsoft Corp (All Sessions)|53|4|63.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|4|63.2|82|FB-US|Meta Platforms Inc (All Sessions)|40|10|158|23|BBBY-US|Bed Bath & Beyond Inc|27|100|1580|68|NFLX-US|Netflix Inc (All Sessions)|26|19|300.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|0|0|47|MU-US|Micron Technology Inc (All Sessions)|5|-1|-15.8|20|INTC-US|Intel Corp (All Sessions)|0|-3|-47.4|40
1673368501|2023-01-10 16:35:01|1673368506|DE30|DE30|8|4.2|ENR-DE|Siemens Energy|100|-68|-285.6|67|BAY-DE|Bayer AG|91|98|411.6|82|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|18|40|168|0|ADS-DE|Adidas AG|9|-36|-151.2|100|DB1-DE|Deutsche Boerse AG|0|42|176.4|100|IFX-DE|Infineon Technologies AG|0|-15|-63|100|SRT-DE|Sartorius AG|0|24|100.8|0|ZAL-DE|Zalando SE|0|-76|-319.2|100
1673368501|2023-01-10 16:35:01|1673368509|FR40|FR40|9|2.3|FR-FR|Valeo SA|100|-73|-167.9|44|RENA-FR|Renault SA|88|97|223.1|75|ACA-FR|Credit Agricole SA|38|-22|-50.6|0|BNPP-FR|BNP Paribas SA|13|-54|-124.2|0|SU-FR|Schneider Electric SA|13|-7|-16.1|0|EAD-FR|Airbus Group NV (FR)|0|-96|-220.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-62.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-78|-179.4|0|PP-FR|Kering|0|-18|-41.4|0
1673368501|2023-01-10 16:35:01|1673368513|FT100|FT100|10|7.1|ITV-UK|ITV PLC|100|-100|-710|16|BATS-UK|British American Tobacco PLC (LSE)|59|0|0|94|RR-UK|Rolls-Royce Holdings PLC|47|0|0|50|DCC-UK|DCC PLC|41|0|0|100|NXT-UK|Next PLC|12|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-13|-92.3|44|CPI-UK|Capita PLC|6|0|0|33|GLEN-UK|Glencore PLC (LSE)|6|0|0|56|VOD-UK|Vodafone Group PLC|6|0|0|89|FRES-UK|Fresnillo PLC|0|0|0|0
1673368501|2023-01-10 16:35:01|1673368517|DETE30|DETE30|2|1.8|BC8-DE|Bechtle AG|100|-99|-178.2|0|EVT-DE|Evotec AG|100|12|21.6|0
1673368501|2023-01-10 16:35:01|1673368521|CHBC|CHBC|2|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-10|50
1673368501|2023-01-10 16:35:01|1673368527|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100|SHBA-SE|Svenska Handelsbanken AB|100|31|46.5|100
1673368501|2023-01-10 16:35:01|1673368530|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-66|-105.6|25|REP-ES|Repsol SA|86|-12|-19.2|71|SAN-ES|Banco Santander SA (ES)|43|34|54.4|0|BKT-ES|Bankinter SA|29|94|150.4|67|ITX-ES|Inditex SA|29|-37|-59.2|33|CRI-ES|CaixaBank|14|86|137.6|0|TEF-ES|Telefonica SA|14|32|51.2|50|FER-ES|Ferrovial SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100|SAB-ES|Banco de Sabadell SA|0|97|155.2|0
1673368501|2023-01-10 16:35:01|1673368535|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-92|-92|53|MSFT-US|Microsoft Corp (All Sessions)|56|42|42|23|BA-US|Boeing Co (All Sessions)|9|-43|-43|33|DIS-US|Walt Disney Co (All Sessions)|4|-35|-35|20|INTC-US|Intel Corp (All Sessions)|2|-57|-57|50|HD-US|Home Depot Inc (All Sessions)|1|-62|-62|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-27|-27|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|52|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|62|62|50|KO-US|Coca-Cola Co (All Sessions)|0|-85|-85|50
1673368501|2023-01-10 16:35:01|1673368538|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-60|-96|53|FB-US|Meta Platforms Inc (All Sessions)|41|94|150.4|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-2|-3.2|48|BA-US|Boeing Co (All Sessions)|8|-27|-43.2|33|DIS-US|Walt Disney Co (All Sessions)|3|-22|-35.2|20|DVN-US|Devon Energy Corp|0|-24|-38.4|0|HD-US|Home Depot Inc (All Sessions)|0|-39|-62.4|100|KMX-US|CarMax Inc|0|-14|-22.4|0|LMT-US|Lockheed Martin Corp|0|43|68.8|0
1673368501|2023-01-10 16:35:01|1673368543|USTECH|USTECH|10|17.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-88|49|AMZN-US|Amazon.com Inc (All Sessions)|78|12|211.2|55|MSFT-US|Microsoft Corp (All Sessions)|9|2|35.2|64|BBBY-US|Bed Bath & Beyond Inc|8|100|1760|60|DISH-US|DISH Network Corp|8|-43|-756.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-17.6|50|NFLX-US|Netflix Inc (All Sessions)|4|16|281.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|35.2|33|FB-US|Meta Platforms Inc (All Sessions)|2|8|140.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|52.8|100
1673368802|2023-01-10 16:40:02|1673368807|DE30|DE30|8|4.1|ENR-DE|Siemens Energy|100|-69|-282.9|61|BAY-DE|Bayer AG|71|99|405.9|85|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|29|38|155.8|17|EOA-DE|E.ON SE|12|23|94.3|33|ADS-DE|Adidas AG|6|-27|-110.7|100|DB1-DE|Deutsche Boerse AG|0|43|176.3|100|IFX-DE|Infineon Technologies AG|0|-28|-114.8|100|SRT-DE|Sartorius AG|0|18|73.8|0
1673368802|2023-01-10 16:40:02|1673368810|FR40|FR40|10|3.7|FR-FR|Valeo SA|100|-45|-166.5|44|ACA-FR|Credit Agricole SA|38|-13|-48.1|0|RENA-FR|Renault SA|38|59|218.3|50|LI-FR|Klepierre|25|-99|-366.3|67|BNPP-FR|BNP Paribas SA|13|-31|-114.7|0|SU-FR|Schneider Electric SA|13|-10|-37|0|EAD-FR|Airbus Group NV (FR)|0|-55|-203.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-44.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-181.3|0|PP-FR|Kering|0|-11|-40.7|0
1673368802|2023-01-10 16:40:02|1673368814|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-100|-670|16|BATS-UK|British American Tobacco PLC (LSE)|59|-60|-402|94|RR-UK|Rolls-Royce Holdings PLC|47|-39|-261.3|50|NXT-UK|Next PLC|41|-43|-288.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-18|-120.6|43|DCC-UK|DCC PLC|24|13|87.1|100|CPI-UK|Capita PLC|6|-54|-361.8|33|GLEN-UK|Glencore PLC (LSE)|6|-23|-154.1|56|VOD-UK|Vodafone Group PLC|6|-16|-107.2|89|FRES-UK|Fresnillo PLC|0|15|100.5|0
1673368802|2023-01-10 16:40:02|1673368817|DETE30|DETE30|2|2.1|BC8-DE|Bechtle AG|100|-100|-210|0|EVT-DE|Evotec AG|100|9|18.9|0
1673368802|2023-01-10 16:40:02|1673368821|CHBC|CHBC|2|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-10|100
1673368802|2023-01-10 16:40:02|1673368828|SE30|SE30|2|2.5|ELUXB-SE|Electrolux AB|100|-96|-240|0|SHBA-SE|Svenska Handelsbanken AB|100|18|45|100
1673368802|2023-01-10 16:40:02|1673368832|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-66|-105.6|14|REP-ES|Repsol SA|100|-12|-19.2|71|SAN-ES|Banco Santander SA (ES)|50|34|54.4|0|BKT-ES|Bankinter SA|33|94|150.4|67|ITX-ES|Inditex SA|33|-37|-59.2|33|CRI-ES|CaixaBank|17|86|137.6|0|TEF-ES|Telefonica SA|17|32|51.2|50|FER-ES|Ferrovial SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100|SAB-ES|Banco de Sabadell SA|0|97|155.2|0
1673368802|2023-01-10 16:40:02|1673368836|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|53|MSFT-US|Microsoft Corp (All Sessions)|58|41|41|23|BA-US|Boeing Co (All Sessions)|9|-43|-43|33|DIS-US|Walt Disney Co (All Sessions)|4|-17|-17|20|HD-US|Home Depot Inc (All Sessions)|1|-53|-53|100|INTC-US|Intel Corp (All Sessions)|1|-43|-43|67|VZ-US|Verizon Communications Inc (All Sessions)|1|-33|-33|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|60|50|KO-US|Coca-Cola Co (All Sessions)|0|-81|-81|50
1673368802|2023-01-10 16:40:02|1673368839|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-61|-97.6|52|FB-US|Meta Platforms Inc (All Sessions)|45|97|155.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|10|16|45|BA-US|Boeing Co (All Sessions)|8|-27|-43.2|33|DIS-US|Walt Disney Co (All Sessions)|3|-11|-17.6|20|DVN-US|Devon Energy Corp|0|-24|-38.4|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-52.8|100|KMX-US|CarMax Inc|0|-15|-24|0|LMT-US|Lockheed Martin Corp|0|41|65.6|0
1673368802|2023-01-10 16:40:02|1673368843|USTECH|USTECH|10|18.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-94.5|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|3|56.7|82|MSFT-US|Microsoft Corp (All Sessions)|59|2|37.8|23|AMZN-US|Amazon.com Inc (All Sessions)|50|11|207.9|38|FB-US|Meta Platforms Inc (All Sessions)|46|8|151.2|24|NFLX-US|Netflix Inc (All Sessions)|32|14|264.6|19|BBBY-US|Bed Bath & Beyond Inc|28|100|1890|75|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-1|-18.9|41|ILMN-US|Illumina Inc|3|-30|-567|60|INTC-US|Intel Corp (All Sessions)|0|-2|-37.8|67
1673369101|2023-01-10 16:45:01|1673369108|DE30|DE30|8|4.1|ENR-DE|Siemens Energy|100|-69|-282.9|61|BAY-DE|Bayer AG|65|99|405.9|83|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|29|38|155.8|17|EOA-DE|E.ON SE|12|23|94.3|33|ADS-DE|Adidas AG|6|-27|-110.7|100|DB1-DE|Deutsche Boerse AG|0|43|176.3|100|IFX-DE|Infineon Technologies AG|0|-28|-114.8|100|SRT-DE|Sartorius AG|0|18|73.8|0
1673369101|2023-01-10 16:45:01|1673369111|FR40|FR40|9|3.7|FR-FR|Valeo SA|100|-45|-166.5|44|LI-FR|Klepierre|25|-99|-366.3|67|BNPP-FR|BNP Paribas SA|13|-31|-114.7|0|RENA-FR|Renault SA|13|59|218.3|0|SU-FR|Schneider Electric SA|13|-10|-37|0|EAD-FR|Airbus Group NV (FR)|0|-55|-203.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-44.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-181.3|0|PP-FR|Kering|0|-11|-40.7|0
1673369101|2023-01-10 16:45:01|1673369115|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-100|-670|16|BATS-UK|British American Tobacco PLC (LSE)|53|-60|-402|94|NXT-UK|Next PLC|41|-43|-288.1|67|RR-UK|Rolls-Royce Holdings PLC|41|-39|-261.3|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-18|-120.6|43|DCC-UK|DCC PLC|6|13|87.1|89|VOD-UK|Vodafone Group PLC|6|-16|-107.2|89|CPI-UK|Capita PLC|0|-54|-361.8|38|GLEN-UK|Glencore PLC (LSE)|0|-23|-154.1|63|RIO-UK|Rio Tinto PLC|0|-4|-26.8|38
1673369101|2023-01-10 16:45:01|1673369118|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673369101|2023-01-10 16:45:01|1673369122|CHBC|CHBC|2|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-10|100
1673369101|2023-01-10 16:45:01|1673369129|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100|SHBA-SE|Svenska Handelsbanken AB|100|31|46.5|100
1673369101|2023-01-10 16:45:01|1673369133|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-66|-105.6|14|REP-ES|Repsol SA|100|-12|-19.2|71|SAN-ES|Banco Santander SA (ES)|50|34|54.4|0|BKT-ES|Bankinter SA|33|94|150.4|67|ITX-ES|Inditex SA|33|-37|-59.2|33|CRI-ES|CaixaBank|17|86|137.6|0|FER-ES|Ferrovial SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100|SAB-ES|Banco de Sabadell SA|0|97|155.2|0|TEF-ES|Telefonica SA|0|32|51.2|100
1673369101|2023-01-10 16:45:01|1673369137|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-94|-94|51|MSFT-US|Microsoft Corp (All Sessions)|62|37|37|24|BA-US|Boeing Co (All Sessions)|10|-17|-17|25|DIS-US|Walt Disney Co (All Sessions)|5|-17|-17|20|KO-US|Coca-Cola Co (All Sessions)|3|-93|-93|50|HD-US|Home Depot Inc (All Sessions)|2|-51|-51|100|INTC-US|Intel Corp (All Sessions)|2|-39|-39|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|51|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-23|100
1673369101|2023-01-10 16:45:01|1673369141|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-64|-102.4|51|FB-US|Meta Platforms Inc (All Sessions)|45|95|152|26|BA-US|Boeing Co (All Sessions)|8|-16|-25.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|5|8|80|DIS-US|Walt Disney Co (All Sessions)|3|-15|-24|20|KO-US|Coca-Cola Co (All Sessions)|2|-62|-99.2|50|HD-US|Home Depot Inc (All Sessions)|0|-38|-60.8|100|KMX-US|CarMax Inc|0|-3|-4.8|0|LMT-US|Lockheed Martin Corp|0|48|76.8|0
1673369101|2023-01-10 16:45:01|1673369145|USTECH|USTECH|9|18.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-109.8|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|73|3|54.9|82|MSFT-US|Microsoft Corp (All Sessions)|60|2|36.6|24|AMZN-US|Amazon.com Inc (All Sessions)|53|13|237.9|32|FB-US|Meta Platforms Inc (All Sessions)|43|8|146.4|26|NFLX-US|Netflix Inc (All Sessions)|35|14|256.2|27|BBBY-US|Bed Bath & Beyond Inc|22|100|1830|72|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-2|-36.6|47|ILMN-US|Illumina Inc|0|-32|-585.6|60
1673369401|2023-01-10 16:50:01|1673369405|DE30|DE30|7|4.1|ENR-DE|Siemens Energy|100|-69|-282.9|61|BAY-DE|Bayer AG|59|99|405.9|91|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|29|38|155.8|17|EOA-DE|E.ON SE|12|23|94.3|33|ADS-DE|Adidas AG|6|-27|-110.7|100|IFX-DE|Infineon Technologies AG|0|-28|-114.8|100|SRT-DE|Sartorius AG|0|18|73.8|0
1673369401|2023-01-10 16:50:01|1673369408|FR40|FR40|7|3.7|FR-FR|Valeo SA|100|-45|-166.5|44|LI-FR|Klepierre|25|-99|-366.3|67|BNPP-FR|BNP Paribas SA|13|-31|-114.7|0|EAD-FR|Airbus Group NV (FR)|0|-55|-203.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-44.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-181.3|0|PP-FR|Kering|0|-11|-40.7|0
1673369401|2023-01-10 16:50:01|1673369412|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-100|-670|16|NXT-UK|Next PLC|47|-43|-288.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-18|-120.6|43|BATS-UK|British American Tobacco PLC (LSE)|37|-60|-402|92|RR-UK|Rolls-Royce Holdings PLC|32|-39|-261.3|50|DCC-UK|DCC PLC|16|13|87.1|89|CPI-UK|Capita PLC|11|-54|-361.8|38|RIO-UK|Rio Tinto PLC|11|-4|-26.8|38|FRES-UK|Fresnillo PLC|5|15|100.5|0|ADM-UK|Admiral Group PLC|0|43|288.1|33
1673369401|2023-01-10 16:50:01|1673369415|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673369401|2023-01-10 16:50:01|1673369420|CHBC|CHBC|2|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-10|100
1673369401|2023-01-10 16:50:01|1673369427|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100
1673369401|2023-01-10 16:50:01|1673369430|ES35|ES35|10|1.6|REP-ES|Repsol SA|100|-12|-19.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-66|-105.6|17|BKT-ES|Bankinter SA|33|94|150.4|67|ITX-ES|Inditex SA|33|-37|-59.2|33|SAN-ES|Banco Santander SA (ES)|17|34|54.4|0|CRI-ES|CaixaBank|0|86|137.6|0|FER-ES|Ferrovial SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100|SAB-ES|Banco de Sabadell SA|0|97|155.2|0|TEF-ES|Telefonica SA|0|32|51.2|100
1673369401|2023-01-10 16:50:01|1673369435|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-88|-88|47|MSFT-US|Microsoft Corp (All Sessions)|76|37|37|21|BA-US|Boeing Co (All Sessions)|12|-8|-8|25|DIS-US|Walt Disney Co (All Sessions)|6|-2|-2|20|KO-US|Coca-Cola Co (All Sessions)|6|-93|-93|60|HD-US|Home Depot Inc (All Sessions)|2|-41|-41|100|INTC-US|Intel Corp (All Sessions)|2|-31|-31|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|94|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|70|70|50|MCD-US|McDonald's Corp (All Sessions)|0|24|24|100
1673369401|2023-01-10 16:50:01|1673369439|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-89.1|47|FB-US|Meta Platforms Inc (All Sessions)|58|52|171.6|26|BA-US|Boeing Co (All Sessions)|10|-2|-6.6|25|DIS-US|Walt Disney Co (All Sessions)|4|-1|-3.3|20|KO-US|Coca-Cola Co (All Sessions)|4|-28|-92.4|60|BTU-US|Peabody Energy Corp|2|-99|-326.7|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-39.6|100|KMX-US|CarMax Inc|0|2|6.6|0|LMT-US|Lockheed Martin Corp|0|21|69.3|0
1673369401|2023-01-10 16:50:01|1673369443|USTECH|USTECH|9|20.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-82.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|98|3|62.1|82|MSFT-US|Microsoft Corp (All Sessions)|76|2|41.4|21|AMZN-US|Amazon.com Inc (All Sessions)|64|12|248.4|32|FB-US|Meta Platforms Inc (All Sessions)|58|8|165.6|26|NFLX-US|Netflix Inc (All Sessions)|44|13|269.1|24|BBBY-US|Bed Bath & Beyond Inc|24|100|2070|69|GOOGL-US|Alphabet Inc - A (All Sessions)|20|0|0|50|ILMN-US|Illumina Inc|0|-27|-558.9|60
1673369702|2023-01-10 16:55:02|1673369707|DE30|DE30|3|4.1|ADS-DE|Adidas AG|100|-27|-110.7|0|BAY-DE|Bayer AG|100|99|405.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|64|262.4|100
1673369702|2023-01-10 16:55:02|1673369711|FR40|FR40|7|2.2|SU-FR|Schneider Electric SA|100|-17|-37.4|50|CA-FR|Carrefour SA|67|29|63.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-20|-44|67|GSZ-FR|ENGIE SA|33|-3|-6.6|0|PUB-FR|Publicis Groupe SA|33|-24|-52.8|0|RENA-FR|Renault SA|33|99|217.8|50|ACA-FR|Credit Agricole SA|0|-22|-48.4|100
1673369702|2023-01-10 16:55:02|1673369715|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-100|-670|20|NXT-UK|Next PLC|79|-43|-288.1|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-18|-120.6|43|RR-UK|Rolls-Royce Holdings PLC|43|-39|-261.3|50|BATS-UK|British American Tobacco PLC (LSE)|29|-60|-402|90|DCC-UK|DCC PLC|21|13|87.1|89|CPI-UK|Capita PLC|14|-54|-361.8|38|RIO-UK|Rio Tinto PLC|14|-4|-26.8|38|FRES-UK|Fresnillo PLC|7|15|100.5|0|ADM-UK|Admiral Group PLC|0|43|288.1|33
1673369702|2023-01-10 16:55:02|1673369719|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673369702|2023-01-10 16:55:02|1673369723|CHBC|CHBC|2|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-10|100
1673369702|2023-01-10 16:55:02|1673369730|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100
1673369702|2023-01-10 16:55:02|1673369734|ES35|ES35|10|1.6|REP-ES|Repsol SA|100|-12|-19.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-66|-105.6|20|BKT-ES|Bankinter SA|33|94|150.4|67|ITX-ES|Inditex SA|33|-37|-59.2|33|CRI-ES|CaixaBank|0|86|137.6|0|FER-ES|Ferrovial SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100|SAB-ES|Banco de Sabadell SA|0|97|155.2|0|SAN-ES|Banco Santander SA (ES)|0|34|54.4|0|TEF-ES|Telefonica SA|0|32|51.2|100
1673369702|2023-01-10 16:55:02|1673369738|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|45|MSFT-US|Microsoft Corp (All Sessions)|88|49|49|16|BA-US|Boeing Co (All Sessions)|15|-25|-25|25|DIS-US|Walt Disney Co (All Sessions)|8|-8|-8|20|KO-US|Coca-Cola Co (All Sessions)|8|-97|-97|60|HD-US|Home Depot Inc (All Sessions)|3|-43|-43|100|INTC-US|Intel Corp (All Sessions)|3|-34|-34|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|71|71|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|63|63|50|MCD-US|McDonald's Corp (All Sessions)|0|21|21|100
1673369702|2023-01-10 16:55:02|1673369741|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|-33|-99|45|FB-US|Meta Platforms Inc (All Sessions)|67|54|162|21|BA-US|Boeing Co (All Sessions)|13|-8|-24|25|DIS-US|Walt Disney Co (All Sessions)|5|-3|-9|20|KO-US|Coca-Cola Co (All Sessions)|5|-32|-96|60|BTU-US|Peabody Energy Corp|0|-99|-297|100|HD-US|Home Depot Inc (All Sessions)|0|-14|-42|100|LMT-US|Lockheed Martin Corp|0|28|84|0|TXN-US|Texas Instruments Inc|0|16|48|0
1673369702|2023-01-10 16:55:02|1673369746|USTECH|USTECH|10|18.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-94.5|47|AMZN-US|Amazon.com Inc (All Sessions)|68|12|226.8|56|MSFT-US|Microsoft Corp (All Sessions)|5|3|56.7|88|NFLX-US|Netflix Inc (All Sessions)|5|16|302.4|50|BBBY-US|Bed Bath & Beyond Inc|4|100|1890|67|DISH-US|DISH Network Corp|3|-32|-604.8|60|FB-US|Meta Platforms Inc (All Sessions)|1|9|170.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-1|-18.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|56.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|56.7|100
1673370003|2023-01-10 17:00:03|1673370015|DE30|DE30|7|4.1|ENR-DE|Siemens Energy|100|-69|-282.9|61|BAY-DE|Bayer AG|53|99|405.9|90|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|29|38|155.8|17|EOA-DE|E.ON SE|12|23|94.3|33|ADS-DE|Adidas AG|6|-27|-110.7|100|IFX-DE|Infineon Technologies AG|0|-28|-114.8|100|SRT-DE|Sartorius AG|0|18|73.8|0
1673370003|2023-01-10 17:00:03|1673370030|FR40|FR40|5|3.7|FR-FR|Valeo SA|100|-45|-166.5|44|LI-FR|Klepierre|25|-99|-366.3|67|BNPP-FR|BNP Paribas SA|13|-31|-114.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-44.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-181.3|0
1673370003|2023-01-10 17:00:03|1673370037|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-100|-670|17|NXT-UK|Next PLC|92|-43|-288.1|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-18|-120.6|43|RR-UK|Rolls-Royce Holdings PLC|50|-39|-261.3|50|DCC-UK|DCC PLC|25|13|87.1|89|BATS-UK|British American Tobacco PLC (LSE)|17|-60|-402|88|RIO-UK|Rio Tinto PLC|17|-4|-26.8|38|CPI-UK|Capita PLC|8|-54|-361.8|43|FRES-UK|Fresnillo PLC|8|15|100.5|0|ADM-UK|Admiral Group PLC|0|43|288.1|33
1673370003|2023-01-10 17:00:03|1673370042|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673370003|2023-01-10 17:00:03|1673370047|CHBC|CHBC|2|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-10|100
1673370003|2023-01-10 17:00:03|1673370054|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100
1673370003|2023-01-10 17:00:03|1673370058|ES35|ES35|10|1.6|REP-ES|Repsol SA|100|-12|-19.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-66|-105.6|20|BKT-ES|Bankinter SA|33|94|150.4|67|ITX-ES|Inditex SA|33|-37|-59.2|33|CRI-ES|CaixaBank|0|86|137.6|0|FER-ES|Ferrovial SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100|SAB-ES|Banco de Sabadell SA|0|97|155.2|0|SAN-ES|Banco Santander SA (ES)|0|34|54.4|0|TEF-ES|Telefonica SA|0|32|51.2|100
1673370003|2023-01-10 17:00:03|1673370062|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|22|26.4|18|AAPL-US|Apple Inc (All Sessions)|86|-97|-116.4|48|BA-US|Boeing Co (All Sessions)|17|-26|-31.2|50|KO-US|Coca-Cola Co (All Sessions)|8|-89|-106.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|3|45|54|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-14|-16.8|100|HD-US|Home Depot Inc (All Sessions)|0|-40|-48|100|INTC-US|Intel Corp (All Sessions)|0|-46|-55.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|63.6|50|MCD-US|McDonald's Corp (All Sessions)|0|8|9.6|100
1673370003|2023-01-10 17:00:03|1673370066|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-121.5|52|FB-US|Meta Platforms Inc (All Sessions)|54|59|159.3|39|BA-US|Boeing Co (All Sessions)|14|-12|-32.4|43|KO-US|Coca-Cola Co (All Sessions)|7|-40|-108|60|LMT-US|Lockheed Martin Corp|4|29|78.3|25|BTU-US|Peabody Energy Corp|0|-99|-267.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|51.3|67|TXN-US|Texas Instruments Inc|0|10|27|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-18.9|100
1673370003|2023-01-10 17:00:03|1673370071|USTECH|USTECH|9|18.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|1|18.9|80|AMZN-US|Amazon.com Inc (All Sessions)|76|10|189|38|MSFT-US|Microsoft Corp (All Sessions)|74|1|18.9|18|AAPL-US|Apple Inc (All Sessions)|59|-6|-113.4|52|NFLX-US|Netflix Inc (All Sessions)|52|13|245.7|36|FB-US|Meta Platforms Inc (All Sessions)|30|8|151.2|39|BBBY-US|Bed Bath & Beyond Inc|20|100|1890|77|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-2|-37.8|58|ILMN-US|Illumina Inc|0|-28|-529.2|50
1673370301|2023-01-10 17:05:01|1673370305|DE30|DE30|2|2.7|ADS-DE|Adidas AG|100|-41|-110.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|98|264.6|100
1673370301|2023-01-10 17:05:01|1673370309|FR40|FR40|5|3.7|FR-FR|Valeo SA|100|-45|-166.5|44|LI-FR|Klepierre|25|-99|-366.3|67|BNPP-FR|BNP Paribas SA|13|-31|-114.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-44.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-181.3|0
1673370301|2023-01-10 17:05:01|1673370312|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-100|-670|17|NXT-UK|Next PLC|83|-43|-288.1|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-18|-120.6|33|RR-UK|Rolls-Royce Holdings PLC|25|-39|-261.3|33|BATS-UK|British American Tobacco PLC (LSE)|17|-60|-402|88|RIO-UK|Rio Tinto PLC|17|-4|-26.8|38|CPI-UK|Capita PLC|8|-54|-361.8|43|FRES-UK|Fresnillo PLC|8|15|100.5|0|ADM-UK|Admiral Group PLC|0|43|288.1|33|STJ-UK|St James's Place PLC|0|-13|-87.1|33
1673370301|2023-01-10 17:05:01|1673370316|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673370301|2023-01-10 17:05:01|1673370320|CHBC|CHBC|2|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-10|100
1673370301|2023-01-10 17:05:01|1673370326|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100
1673370301|2023-01-10 17:05:01|1673370330|ES35|ES35|8|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-66|-105.6|20|BKT-ES|Bankinter SA|50|94|150.4|67|ITX-ES|Inditex SA|50|-37|-59.2|33|CRI-ES|CaixaBank|0|86|137.6|0|FER-ES|Ferrovial SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100|SAB-ES|Banco de Sabadell SA|0|97|155.2|0|TEF-ES|Telefonica SA|0|32|51.2|100
1673370301|2023-01-10 17:05:01|1673370334|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|22|28.6|18|AAPL-US|Apple Inc (All Sessions)|67|-95|-123.5|58|BA-US|Boeing Co (All Sessions)|11|-18|-23.4|50|KO-US|Coca-Cola Co (All Sessions)|8|-81|-105.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|3|42|54.6|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-3|-3.9|100|HD-US|Home Depot Inc (All Sessions)|0|-34|-44.2|100|INTC-US|Intel Corp (All Sessions)|0|-45|-58.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|62.4|50|MCD-US|McDonald's Corp (All Sessions)|0|5|6.5|100
1673370301|2023-01-10 17:05:01|1673370337|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-121.5|54|FB-US|Meta Platforms Inc (All Sessions)|65|39|175.5|33|BA-US|Boeing Co (All Sessions)|9|-5|-22.5|60|KO-US|Coca-Cola Co (All Sessions)|9|-23|-103.5|60|BTU-US|Peabody Energy Corp|4|-56|-252|100|LMT-US|Lockheed Martin Corp|4|18|81|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|13.5|33|TMO-US|Thermo Fisher Scientific Inc|0|100|450|67|TXN-US|Texas Instruments Inc|0|9|40.5|0
1673370301|2023-01-10 17:05:01|1673370341|USTECH|USTECH|9|16.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|3|49.2|79|MSFT-US|Microsoft Corp (All Sessions)|78|2|32.8|18|AMZN-US|Amazon.com Inc (All Sessions)|71|13|213.2|34|AAPL-US|Apple Inc (All Sessions)|51|-7|-114.8|54|NFLX-US|Netflix Inc (All Sessions)|49|18|295.2|36|FB-US|Meta Platforms Inc (All Sessions)|33|11|180.4|33|BBBY-US|Bed Bath & Beyond Inc|22|100|1640|77|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-2|-32.8|58|ILMN-US|Illumina Inc|0|-30|-492|67
1673370601|2023-01-10 17:10:01|1673370605|DE30|DE30|2|2.7|ADS-DE|Adidas AG|100|-41|-110.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|98|264.6|100
1673370601|2023-01-10 17:10:01|1673370611|FR40|FR40|5|3.7|FR-FR|Valeo SA|100|-45|-166.5|44|LI-FR|Klepierre|25|-99|-366.3|67|BNPP-FR|BNP Paribas SA|13|-31|-114.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-44.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-181.3|0
1673370601|2023-01-10 17:10:01|1673370615|FT100|FT100|10|6.7|ITV-UK|ITV PLC|100|-100|-670|17|NXT-UK|Next PLC|83|-43|-288.1|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-18|-120.6|33|RR-UK|Rolls-Royce Holdings PLC|25|-39|-261.3|33|BATS-UK|British American Tobacco PLC (LSE)|17|-60|-402|88|CPI-UK|Capita PLC|8|-54|-361.8|43|FRES-UK|Fresnillo PLC|8|15|100.5|0|RIO-UK|Rio Tinto PLC|8|-4|-26.8|43|ADM-UK|Admiral Group PLC|0|43|288.1|33|STJ-UK|St James's Place PLC|0|-13|-87.1|33
1673370601|2023-01-10 17:10:01|1673370618|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673370601|2023-01-10 17:10:01|1673370622|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50
1673370601|2023-01-10 17:10:01|1673370629|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100
1673370601|2023-01-10 17:10:01|1673370633|ES35|ES35|7|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-66|-105.6|20|BKT-ES|Bankinter SA|50|94|150.4|67|ITX-ES|Inditex SA|50|-37|-59.2|33|CRI-ES|CaixaBank|0|86|137.6|0|FER-ES|Ferrovial SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100|TEF-ES|Telefonica SA|0|32|51.2|100
1673370601|2023-01-10 17:10:01|1673370637|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|36|46.8|18|AAPL-US|Apple Inc (All Sessions)|57|-73|-94.9|73|KO-US|Coca-Cola Co (All Sessions)|11|-71|-92.3|60|BA-US|Boeing Co (All Sessions)|8|2|2.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|48|62.4|50|PFE-US|Pfizer Inc (All Sessions)|3|-98|-127.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|5|6.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|21|27.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|91|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.3|0
1673370601|2023-01-10 17:10:01|1673370641|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-94.5|73|FB-US|Meta Platforms Inc (All Sessions)|89|42|189|35|KO-US|Coca-Cola Co (All Sessions)|11|-20|-90|60|BA-US|Boeing Co (All Sessions)|5|1|4.5|75|BTU-US|Peabody Energy Corp|5|-62|-279|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|36|33|T-US|AT&T Inc (All Sessions)|0|30|135|33|TMO-US|Thermo Fisher Scientific Inc|0|99|445.5|67|TXN-US|Texas Instruments Inc|0|12|54|0
1673370601|2023-01-10 17:10:01|1673370646|USTECH|USTECH|10|18.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-91.5|52|AMZN-US|Amazon.com Inc (All Sessions)|78|13|237.9|59|FB-US|Meta Platforms Inc (All Sessions)|6|10|183|57|MSFT-US|Microsoft Corp (All Sessions)|5|3|54.9|83|BBBY-US|Bed Bath & Beyond Inc|3|100|1830|60|DISH-US|DISH Network Corp|2|-26|-475.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|91.5|75|NFLX-US|Netflix Inc (All Sessions)|1|18|329.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|54.9|100|INTC-US|Intel Corp (All Sessions)|0|-2|-36.6|100
1673370901|2023-01-10 17:15:01|1673370906|DE30|DE30|7|4.1|BAY-DE|Bayer AG|100|99|405.9|83|ENR-DE|Siemens Energy|100|-69|-282.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|80|38|155.8|20|EOA-DE|E.ON SE|40|23|94.3|33|ADS-DE|Adidas AG|0|-27|-110.7|100|IFX-DE|Infineon Technologies AG|0|-28|-114.8|100|SRT-DE|Sartorius AG|0|18|73.8|0
1673370901|2023-01-10 17:15:01|1673370909|FR40|FR40|5|3.7|FR-FR|Valeo SA|100|-45|-166.5|44|LI-FR|Klepierre|25|-99|-366.3|67|BNPP-FR|BNP Paribas SA|13|-31|-114.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-44.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-181.3|0
1673370901|2023-01-10 17:15:01|1673370913|FT100|FT100|10|6.7|NXT-UK|Next PLC|100|-43|-288.1|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|-18|-120.6|33|RR-UK|Rolls-Royce Holdings PLC|56|-39|-261.3|33|RIO-UK|Rio Tinto PLC|33|-4|-26.8|43|STJ-UK|St James's Place PLC|22|-13|-87.1|33|ADM-UK|Admiral Group PLC|11|43|288.1|40|FRES-UK|Fresnillo PLC|11|15|100.5|0|ITV-UK|ITV PLC|11|-100|-670|20|BATS-UK|British American Tobacco PLC (LSE)|0|-60|-402|100|LGEN-UK|Legal & General Group PLC|0|-15|-100.5|50
1673370901|2023-01-10 17:15:01|1673370917|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673370901|2023-01-10 17:15:01|1673370921|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50
1673370901|2023-01-10 17:15:01|1673370928|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100
1673370901|2023-01-10 17:15:01|1673370936|ES35|ES35|7|1.6|BKT-ES|Bankinter SA|100|94|150.4|67|ITX-ES|Inditex SA|100|-37|-59.2|33|CRI-ES|CaixaBank|0|86|137.6|0|FER-ES|Ferrovial SA|0|74|118.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-105.6|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100|TEF-ES|Telefonica SA|0|32|51.2|100
1673370901|2023-01-10 17:15:01|1673370941|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-68|-88.4|68|KO-US|Coca-Cola Co (All Sessions)|13|-62|-80.6|60|MSFT-US|Microsoft Corp (All Sessions)|13|32|41.6|20|BA-US|Boeing Co (All Sessions)|9|1|1.3|75|DIS-US|Walt Disney Co (All Sessions)|0|1|1.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|56|72.8|50|INTC-US|Intel Corp (All Sessions)|0|-18|-23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-98|-127.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|14|18.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|39|100
1673370901|2023-01-10 17:15:01|1673370944|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|68|FB-US|Meta Platforms Inc (All Sessions)|82|49|176.4|33|KO-US|Coca-Cola Co (All Sessions)|9|-22|-79.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|9|32.4|50|BA-US|Boeing Co (All Sessions)|5|0|0|75|BTU-US|Peabody Energy Corp|5|-82|-295.2|75|CF-US|CF Industries Holdings Inc|0|-99|-356.4|33|T-US|AT&T Inc (All Sessions)|0|42|151.2|33|TXN-US|Texas Instruments Inc|0|15|54|0
1673370901|2023-01-10 17:15:01|1673370949|USTECH|USTECH|9|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|12|219.6|29|NFLX-US|Netflix Inc (All Sessions)|87|17|311.1|33|AAPL-US|Apple Inc (All Sessions)|71|-5|-91.5|68|FB-US|Meta Platforms Inc (All Sessions)|61|10|183|32|GOOGL-US|Alphabet Inc - A (All Sessions)|29|1|18.3|58|BBBY-US|Bed Bath & Beyond Inc|26|100|1830|82|MSFT-US|Microsoft Corp (All Sessions)|6|2|36.6|20|ILMN-US|Illumina Inc|0|-27|-494.1|67|TXN-US|Texas Instruments Inc|0|3|54.9|0
1673371201|2023-01-10 17:20:01|1673371206|DE30|DE30|5|4.1|BAY-DE|Bayer AG|100|99|405.9|83|ENR-DE|Siemens Energy|100|-69|-282.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|38|155.8|25|EOA-DE|E.ON SE|40|23|94.3|33|ADS-DE|Adidas AG|0|-27|-110.7|100
1673371201|2023-01-10 17:20:01|1673371210|FR40|FR40|4|3.7|FR-FR|Valeo SA|100|-45|-166.5|44|LI-FR|Klepierre|25|-99|-366.3|67|BNPP-FR|BNP Paribas SA|13|-31|-114.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-181.3|0
1673371201|2023-01-10 17:20:01|1673371214|FT100|FT100|10|6.7|NXT-UK|Next PLC|100|-43|-288.1|50|RR-UK|Rolls-Royce Holdings PLC|56|-39|-261.3|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-18|-120.6|57|STJ-UK|St James's Place PLC|33|-13|-87.1|33|ITV-UK|ITV PLC|22|-100|-670|20|ADM-UK|Admiral Group PLC|11|43|288.1|50|FRES-UK|Fresnillo PLC|11|15|100.5|0|LGEN-UK|Legal & General Group PLC|11|-15|-100.5|50|BATS-UK|British American Tobacco PLC (LSE)|0|-60|-402|100|LLOY-UK|Lloyds Banking Group PLC|0|-7|-46.9|100
1673371201|2023-01-10 17:20:01|1673371217|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673371201|2023-01-10 17:20:01|1673371221|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50
1673371201|2023-01-10 17:20:01|1673371228|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100
1673371201|2023-01-10 17:20:01|1673371231|ES35|ES35|6|1.6|BKT-ES|Bankinter SA|100|94|150.4|67|ITX-ES|Inditex SA|100|-37|-59.2|33|CRI-ES|CaixaBank|0|86|137.6|0|FER-ES|Ferrovial SA|0|74|118.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-105.6|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100
1673371201|2023-01-10 17:20:01|1673371236|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-84.8|67|KO-US|Coca-Cola Co (All Sessions)|18|-61|-97.6|67|BA-US|Boeing Co (All Sessions)|9|-24|-38.4|75|MSFT-US|Microsoft Corp (All Sessions)|5|22|35.2|33|DIS-US|Walt Disney Co (All Sessions)|0|8|12.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|45|72|50|INTC-US|Intel Corp (All Sessions)|0|-15|-24|100|NKE-US|NIKE Inc (All Sessions)|0|16|25.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-99|-158.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|33.6|100
1673371201|2023-01-10 17:20:01|1673371239|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|67|FB-US|Meta Platforms Inc (All Sessions)|91|52|187.2|36|KO-US|Coca-Cola Co (All Sessions)|18|-27|-97.2|67|BTU-US|Peabody Energy Corp|14|-91|-327.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|9|32.4|50|BA-US|Boeing Co (All Sessions)|9|-11|-39.6|75|CF-US|CF Industries Holdings Inc|5|-99|-356.4|33|T-US|AT&T Inc (All Sessions)|5|43|154.8|33|CPB-US|Campbell Soup Co|0|-11|-39.6|0
1673371201|2023-01-10 17:20:01|1673371243|USTECH|USTECH|9|17.6|AMZN-US|Amazon.com Inc (All Sessions)|100|12|211.2|31|NFLX-US|Netflix Inc (All Sessions)|90|18|316.8|34|AAPL-US|Apple Inc (All Sessions)|73|-5|-88|67|FB-US|Meta Platforms Inc (All Sessions)|67|11|193.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|37|1|17.6|62|BBBY-US|Bed Bath & Beyond Inc|17|100|1760|86|ILMN-US|Illumina Inc|3|-30|-528|67|MSFT-US|Microsoft Corp (All Sessions)|3|2|35.2|33|INTC-US|Intel Corp (All Sessions)|0|-1|-17.6|100
1673371502|2023-01-10 17:25:02|1673371507|DE30|DE30|5|4.1|BAY-DE|Bayer AG|100|99|405.9|83|ENR-DE|Siemens Energy|100|-69|-282.9|50|EOA-DE|E.ON SE|40|23|94.3|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|38|155.8|33|ADS-DE|Adidas AG|0|-27|-110.7|100
1673371502|2023-01-10 17:25:02|1673371511|FR40|FR40|2|3.7|FR-FR|Valeo SA|100|-45|-166.5|44|LI-FR|Klepierre|0|-99|-366.3|67
1673371502|2023-01-10 17:25:02|1673371515|FT100|FT100|10|6.7|NXT-UK|Next PLC|100|-43|-288.1|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-18|-120.6|50|STJ-UK|St James's Place PLC|44|-13|-87.1|33|ITV-UK|ITV PLC|33|-100|-670|20|ADM-UK|Admiral Group PLC|22|43|288.1|50|FRES-UK|Fresnillo PLC|22|15|100.5|0|LGEN-UK|Legal & General Group PLC|22|-15|-100.5|50|BATS-UK|British American Tobacco PLC (LSE)|11|-60|-402|100|NGT-UK|National Grid PLC|11|-22|-147.4|67|AAL-UK|Anglo American PLC|0|-37|-247.9|0
1673371502|2023-01-10 17:25:02|1673371518|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673371502|2023-01-10 17:25:02|1673371522|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50
1673371502|2023-01-10 17:25:02|1673371529|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|100
1673371502|2023-01-10 17:25:02|1673371533|ES35|ES35|6|1.6|BKT-ES|Bankinter SA|100|94|150.4|67|ITX-ES|Inditex SA|100|-37|-59.2|33|CRI-ES|CaixaBank|0|86|137.6|0|FER-ES|Ferrovial SA|0|74|118.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-105.6|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100
1673371502|2023-01-10 17:25:02|1673371537|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|68|KO-US|Coca-Cola Co (All Sessions)|21|-56|-95.2|67|BA-US|Boeing Co (All Sessions)|17|-16|-27.2|100|DIS-US|Walt Disney Co (All Sessions)|4|9|15.3|50|INTC-US|Intel Corp (All Sessions)|4|-14|-23.8|100|MSFT-US|Microsoft Corp (All Sessions)|4|29|49.3|50|NKE-US|NIKE Inc (All Sessions)|4|19|32.3|50|PFE-US|Pfizer Inc (All Sessions)|4|-97|-164.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|29|49.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|41|69.7|100
1673371502|2023-01-10 17:25:02|1673371541|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-75.9|68|FB-US|Meta Platforms Inc (All Sessions)|87|58|191.4|36|KO-US|Coca-Cola Co (All Sessions)|17|-29|-95.7|67|BA-US|Boeing Co (All Sessions)|13|-8|-26.4|100|BTU-US|Peabody Energy Corp|13|-87|-287.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|15|49.5|50|CF-US|CF Industries Holdings Inc|4|-99|-326.7|67|T-US|AT&T Inc (All Sessions)|4|48|158.4|33|CPB-US|Campbell Soup Co|0|-9|-29.7|0
1673371502|2023-01-10 17:25:02|1673371545|USTECH|USTECH|9|20.1|AMZN-US|Amazon.com Inc (All Sessions)|100|11|221.1|39|NFLX-US|Netflix Inc (All Sessions)|84|15|301.5|32|AAPL-US|Apple Inc (All Sessions)|74|-4|-80.4|68|FB-US|Meta Platforms Inc (All Sessions)|65|10|201|36|GOOGL-US|Alphabet Inc - A (All Sessions)|58|1|20.1|40|BBBY-US|Bed Bath & Beyond Inc|13|100|2010|83|ILMN-US|Illumina Inc|0|-26|-522.6|50|INTC-US|Intel Corp (All Sessions)|0|-1|-20.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|2|40.2|50
1673371802|2023-01-10 17:30:02|1673371810|FR40|FR40|2|3.7|FR-FR|Valeo SA|100|-45|-166.5|38|LI-FR|Klepierre|0|-99|-366.3|67
1673371802|2023-01-10 17:30:02|1673371814|FT100|FT100|10|6.7|NXT-UK|Next PLC|100|-43|-288.1|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-18|-120.6|50|STJ-UK|St James's Place PLC|44|-13|-87.1|33|ITV-UK|ITV PLC|33|-100|-670|20|ADM-UK|Admiral Group PLC|22|43|288.1|50|FRES-UK|Fresnillo PLC|22|15|100.5|0|LGEN-UK|Legal & General Group PLC|22|-15|-100.5|50|BATS-UK|British American Tobacco PLC (LSE)|11|-60|-402|100|NGT-UK|National Grid PLC|11|-22|-147.4|67|AAL-UK|Anglo American PLC|0|-37|-247.9|0
1673371802|2023-01-10 17:30:02|1673371823|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|90|18|0
1673371802|2023-01-10 17:30:02|1673371827|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-77|-30.8|50
1673371802|2023-01-10 17:30:02|1673371837|ES35|ES35|4|1.6|ITX-ES|Inditex SA|100|-37|-59.2|33|BKT-ES|Bankinter SA|50|94|150.4|100|FER-ES|Ferrovial SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|-26|-41.6|100
1673371802|2023-01-10 17:30:02|1673371841|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-82.8|73|KO-US|Coca-Cola Co (All Sessions)|17|-51|-91.8|67|BA-US|Boeing Co (All Sessions)|14|-8|-14.4|100|INTC-US|Intel Corp (All Sessions)|7|-17|-30.6|100|DIS-US|Walt Disney Co (All Sessions)|3|6|10.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|24|43.2|50|NKE-US|NIKE Inc (All Sessions)|3|17|30.6|50|PFE-US|Pfizer Inc (All Sessions)|3|-97|-174.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|31|55.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|79.2|100
1673371802|2023-01-10 17:30:02|1673371845|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-83.6|73|FB-US|Meta Platforms Inc (All Sessions)|71|46|174.8|36|KO-US|Coca-Cola Co (All Sessions)|14|-24|-91.2|67|BA-US|Boeing Co (All Sessions)|11|-4|-15.2|100|BTU-US|Peabody Energy Corp|11|-69|-262.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|11|41.8|50|CF-US|CF Industries Holdings Inc|4|-98|-372.4|67|T-US|AT&T Inc (All Sessions)|4|42|159.6|33|CPB-US|Campbell Soup Co|0|-5|-19|0
1673371802|2023-01-10 17:30:02|1673371849|USTECH|USTECH|9|18.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|226.8|52|NFLX-US|Netflix Inc (All Sessions)|76|14|264.6|35|AAPL-US|Apple Inc (All Sessions)|74|-4|-75.6|73|FB-US|Meta Platforms Inc (All Sessions)|53|9|170.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|37|1|18.9|44|BBBY-US|Bed Bath & Beyond Inc|13|100|1890|71|INTC-US|Intel Corp (All Sessions)|3|-2|-37.8|100|ILMN-US|Illumina Inc|0|-28|-529.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|2|37.8|50
1673372101|2023-01-10 17:35:01|1673372107|DE30|DE30|4|4.1|ENR-DE|Siemens Energy|100|-69|-282.9|50|BAY-DE|Bayer AG|0|99|405.9|67|EOA-DE|E.ON SE|0|23|94.3|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|155.8|33
1673372101|2023-01-10 17:35:01|1673372110|FR40|FR40|1|3.7|LI-FR|Klepierre|100|-99|-366.3|67
1673372101|2023-01-10 17:35:01|1673372114|FT100|FT100|7|3|NXT-UK|Next PLC|100|-97|-291|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-40|-120|40|ADM-UK|Admiral Group PLC|33|97|291|50|LGEN-UK|Legal & General Group PLC|33|-34|-102|50|MKS-UK|Marks & Spencer Group PLC|11|5|15|50|DCC-UK|DCC PLC|0|29|87|0|MNDI-UK|Mondi PLC|0|-51|-153|100
1673372101|2023-01-10 17:35:01|1673372136|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-64.8|76|INTC-US|Intel Corp (All Sessions)|18|-15|-27|50|BA-US|Boeing Co (All Sessions)|14|-16|-28.8|80|KO-US|Coca-Cola Co (All Sessions)|11|-46|-82.8|75|DIS-US|Walt Disney Co (All Sessions)|4|12|21.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|52|93.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|26|46.8|50|NKE-US|NIKE Inc (All Sessions)|4|16|28.8|50|PFE-US|Pfizer Inc (All Sessions)|4|-100|-180|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|82.8|100
1673372101|2023-01-10 17:35:01|1673372140|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-64.6|73|FB-US|Meta Platforms Inc (All Sessions)|71|47|178.6|36|KO-US|Coca-Cola Co (All Sessions)|14|-22|-83.6|67|BA-US|Boeing Co (All Sessions)|11|-8|-30.4|100|BTU-US|Peabody Energy Corp|11|-66|-250.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|14|53.2|50|CF-US|CF Industries Holdings Inc|4|-98|-372.4|67|T-US|AT&T Inc (All Sessions)|4|43|163.4|33|CPB-US|Campbell Soup Co|0|-5|-19|0
1673372101|2023-01-10 17:35:01|1673372145|USTECH|USTECH|9|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|13|237.9|52|NFLX-US|Netflix Inc (All Sessions)|76|16|292.8|35|AAPL-US|Apple Inc (All Sessions)|74|-3|-54.9|73|FB-US|Meta Platforms Inc (All Sessions)|53|10|183|36|GOOGL-US|Alphabet Inc - A (All Sessions)|37|1|18.3|44|BBBY-US|Bed Bath & Beyond Inc|13|100|1830|71|INTC-US|Intel Corp (All Sessions)|3|-1|-18.3|100|ILMN-US|Illumina Inc|0|-28|-512.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|3|54.9|50
1673372402|2023-01-10 17:40:02|1673372413|FT100|FT100|4|3|MKS-UK|Marks & Spencer Group PLC|100|5|15|50|NXT-UK|Next PLC|100|-97|-291|50|DCC-UK|DCC PLC|0|29|87|0|MNDI-UK|Mondi PLC|0|-51|-153|100
1673372402|2023-01-10 17:40:02|1673372438|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-34.2|65|INTC-US|Intel Corp (All Sessions)|17|-11|-19.8|50|BA-US|Boeing Co (All Sessions)|13|-16|-28.8|80|DIS-US|Walt Disney Co (All Sessions)|13|19|34.2|60|KO-US|Coca-Cola Co (All Sessions)|10|-38|-68.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|64|115.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|39|70.2|50|NKE-US|NIKE Inc (All Sessions)|3|26|46.8|50|PFE-US|Pfizer Inc (All Sessions)|3|-97|-174.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-41.4|100
1673372402|2023-01-10 17:40:02|1673372441|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|65|FB-US|Meta Platforms Inc (All Sessions)|61|51|183.6|35|BA-US|Boeing Co (All Sessions)|7|-8|-28.8|80|BTU-US|Peabody Energy Corp|7|-67|-241.2|60|DIS-US|Walt Disney Co (All Sessions)|7|9|32.4|60|DE-US|Deere & Co|4|51|183.6|50|KO-US|Coca-Cola Co (All Sessions)|4|-19|-68.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|22|79.2|33|CF-US|CF Industries Holdings Inc|0|-99|-356.4|67
1673372402|2023-01-10 17:40:02|1673372446|USTECH|USTECH|9|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|15|274.5|39|AAPL-US|Apple Inc (All Sessions)|59|-2|-36.6|65|NFLX-US|Netflix Inc (All Sessions)|51|17|311.1|44|FB-US|Meta Platforms Inc (All Sessions)|37|10|183|35|GOOGL-US|Alphabet Inc - A (All Sessions)|27|3|54.9|47|INTC-US|Intel Corp (All Sessions)|8|-1|-18.3|50|BBBY-US|Bed Bath & Beyond Inc|6|100|1830|60|MSFT-US|Microsoft Corp (All Sessions)|0|4|73.2|50|SWKS-US|Skyworks Solutions Inc|0|3|54.9|50
1673372701|2023-01-10 17:45:01|1673372713|FT100|FT100|4|3|MKS-UK|Marks & Spencer Group PLC|100|5|15|50|NXT-UK|Next PLC|100|-97|-291|50|DCC-UK|DCC PLC|0|29|87|0|MNDI-UK|Mondi PLC|0|-51|-153|100
1673372701|2023-01-10 17:45:01|1673372736|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|56|DIS-US|Walt Disney Co (All Sessions)|31|18|21.6|21|BA-US|Boeing Co (All Sessions)|10|-30|-36|80|INTC-US|Intel Corp (All Sessions)|10|-28|-33.6|40|MSFT-US|Microsoft Corp (All Sessions)|5|50|60|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|96|115.2|50|KO-US|Coca-Cola Co (All Sessions)|2|-60|-72|100|MCD-US|McDonald's Corp (All Sessions)|2|11|13.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-37.2|100|NKE-US|NIKE Inc (All Sessions)|0|36|43.2|100
1673372701|2023-01-10 17:45:01|1673372739|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-44.4|56|FB-US|Meta Platforms Inc (All Sessions)|43|50|185|35|DIS-US|Walt Disney Co (All Sessions)|28|6|22.2|21|BA-US|Boeing Co (All Sessions)|5|-10|-37|80|BTU-US|Peabody Energy Corp|5|-71|-262.7|60|DE-US|Deere & Co|3|50|185|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|17|62.9|33|CF-US|CF Industries Holdings Inc|0|-99|-366.3|67|PKI-US|PerkinElmer Inc|0|8|29.6|67
1673372701|2023-01-10 17:45:01|1673372744|USTECH|USTECH|9|17.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|246.4|40|AAPL-US|Apple Inc (All Sessions)|82|-3|-52.8|56|NFLX-US|Netflix Inc (All Sessions)|61|17|299.2|31|FB-US|Meta Platforms Inc (All Sessions)|37|10|176|35|GOOGL-US|Alphabet Inc - A (All Sessions)|29|2|35.2|50|BBBY-US|Bed Bath & Beyond Inc|8|100|1760|60|INTC-US|Intel Corp (All Sessions)|8|-2|-35.2|40|MSFT-US|Microsoft Corp (All Sessions)|4|3|52.8|67|CHTR-US|Charter Communications Inc|0|9|158.4|100
1673373001|2023-01-10 17:50:01|1673373013|FT100|FT100|2|3|MKS-UK|Marks & Spencer Group PLC|100|5|15|50|NXT-UK|Next PLC|100|-97|-291|50
1673373001|2023-01-10 17:50:01|1673373035|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-37|-37|56|DIS-US|Walt Disney Co (All Sessions)|31|27|27|21|BA-US|Boeing Co (All Sessions)|10|-42|-42|80|INTC-US|Intel Corp (All Sessions)|10|-36|-36|40|MSFT-US|Microsoft Corp (All Sessions)|5|57|57|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|100|100|50|HD-US|Home Depot Inc (All Sessions)|0|-41|-41|0|KO-US|Coca-Cola Co (All Sessions)|0|-71|-71|100|MCD-US|McDonald's Corp (All Sessions)|0|6|6|100|NKE-US|NIKE Inc (All Sessions)|0|47|47|100
1673373001|2023-01-10 17:50:01|1673373039|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-38|56|FB-US|Meta Platforms Inc (All Sessions)|49|50|190|36|DIS-US|Walt Disney Co (All Sessions)|29|7|26.6|21|BA-US|Boeing Co (All Sessions)|7|-11|-41.8|80|DE-US|Deere & Co|5|47|178.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|14|53.2|33|BTU-US|Peabody Energy Corp|2|-66|-250.8|33|CF-US|CF Industries Holdings Inc|2|-99|-376.2|67|PKI-US|PerkinElmer Inc|2|4|15.2|67|BAC-US|Bank of America Corp (All Sessions)|0|20|76|100
1673373001|2023-01-10 17:50:01|1673373044|USTECH|USTECH|9|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|15|274.5|43|AAPL-US|Apple Inc (All Sessions)|79|-2|-36.6|56|NFLX-US|Netflix Inc (All Sessions)|58|17|311.1|31|FB-US|Meta Platforms Inc (All Sessions)|40|10|183|36|GOOGL-US|Alphabet Inc - A (All Sessions)|28|2|36.6|44|BBBY-US|Bed Bath & Beyond Inc|9|100|1830|50|INTC-US|Intel Corp (All Sessions)|8|-2|-36.6|40|MSFT-US|Microsoft Corp (All Sessions)|4|3|54.9|67|CHTR-US|Charter Communications Inc|0|9|164.7|100
1673373302|2023-01-10 17:55:02|1673373337|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-30|57|DIS-US|Walt Disney Co (All Sessions)|33|13|15.6|20|BA-US|Boeing Co (All Sessions)|9|-46|-55.2|80|INTC-US|Intel Corp (All Sessions)|9|-34|-40.8|40|MSFT-US|Microsoft Corp (All Sessions)|7|46|55.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|93|111.6|50|HD-US|Home Depot Inc (All Sessions)|0|-37|-44.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-56|-67.2|100|MCD-US|McDonald's Corp (All Sessions)|0|8|9.6|100|NKE-US|NIKE Inc (All Sessions)|0|41|49.2|100
1673373302|2023-01-10 17:55:02|1673373340|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-15|-30|61|FB-US|Meta Platforms Inc (All Sessions)|40|99|198|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|25|50|100|GE-US|General Electric Co (All Sessions)|3|94|188|100|OXY-US|Occidental Petroleum Corp|3|-28|-56|0|VZ-US|Verizon Communications Inc (All Sessions)|3|33|66|100|DIS-US|Walt Disney Co (All Sessions)|0|8|16|100|EL-US|Estee Lauder Cos Inc|0|23|46|100|FPL-US|NextEra Energy Inc|0|-27|-54|100
1673373302|2023-01-10 17:55:02|1673373344|USTECH|USTECH|9|17.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|281.6|43|AAPL-US|Apple Inc (All Sessions)|79|-2|-35.2|56|NFLX-US|Netflix Inc (All Sessions)|57|17|299.2|29|FB-US|Meta Platforms Inc (All Sessions)|40|11|193.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|34|2|35.2|42|BBBY-US|Bed Bath & Beyond Inc|9|100|1760|50|INTC-US|Intel Corp (All Sessions)|8|-2|-35.2|40|MSFT-US|Microsoft Corp (All Sessions)|4|3|52.8|67|CHTR-US|Charter Communications Inc|0|9|158.4|100
1673373602|2023-01-10 18:00:02|1673373653|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-36.3|55|DIS-US|Walt Disney Co (All Sessions)|34|10|11|20|INTC-US|Intel Corp (All Sessions)|10|-30|-33|40|MSFT-US|Microsoft Corp (All Sessions)|7|40|44|50|BA-US|Boeing Co (All Sessions)|5|-63|-69.3|67|CAT-US|Caterpillar Inc (All Sessions)|0|82|90.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|102.3|100|HD-US|Home Depot Inc (All Sessions)|0|-46|-50.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-53|-58.3|100|MCD-US|McDonald's Corp (All Sessions)|0|11|12.1|100
1673373602|2023-01-10 18:00:02|1673373657|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-34.2|55|FB-US|Meta Platforms Inc (All Sessions)|40|52|197.6|44|DIS-US|Walt Disney Co (All Sessions)|33|3|11.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|12|45.6|60|DE-US|Deere & Co|8|50|190|40|BA-US|Boeing Co (All Sessions)|3|-18|-68.4|67|BTU-US|Peabody Energy Corp|3|-92|-349.6|33|PKI-US|PerkinElmer Inc|3|29|110.2|67|BAC-US|Bank of America Corp (All Sessions)|0|17|64.6|100|CF-US|CF Industries Holdings Inc|0|-99|-376.2|50
1673373602|2023-01-10 18:00:02|1673373662|USTECH|USTECH|9|17.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-35.2|55|AMZN-US|Amazon.com Inc (All Sessions)|98|15|264|39|NFLX-US|Netflix Inc (All Sessions)|51|18|316.8|23|FB-US|Meta Platforms Inc (All Sessions)|41|11|193.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|39|2|35.2|35|BBBY-US|Bed Bath & Beyond Inc|12|100|1760|50|INTC-US|Intel Corp (All Sessions)|10|-2|-35.2|40|MSFT-US|Microsoft Corp (All Sessions)|7|3|52.8|50|CHTR-US|Charter Communications Inc|0|9|158.4|100
1673373902|2023-01-10 18:05:02|1673373935|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-36.3|56|DIS-US|Walt Disney Co (All Sessions)|35|20|22|20|INTC-US|Intel Corp (All Sessions)|13|-25|-27.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|54|59.4|50|BA-US|Boeing Co (All Sessions)|5|-64|-70.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|75|82.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|103.4|100|HD-US|Home Depot Inc (All Sessions)|0|-45|-49.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-51|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|9|9.9|100
1673373902|2023-01-10 18:05:02|1673373939|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-36|56|DIS-US|Walt Disney Co (All Sessions)|33|6|21.6|20|FB-US|Meta Platforms Inc (All Sessions)|33|55|198|47|DE-US|Deere & Co|8|53|190.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|50.4|100|BA-US|Boeing Co (All Sessions)|3|-19|-68.4|67|PKI-US|PerkinElmer Inc|3|34|122.4|67|BAC-US|Bank of America Corp (All Sessions)|0|23|82.8|100|BTU-US|Peabody Energy Corp|0|-89|-320.4|0|CF-US|CF Industries Holdings Inc|0|-98|-352.8|50
1673373902|2023-01-10 18:05:02|1673373943|USTECH|USTECH|9|17|AAPL-US|Apple Inc (All Sessions)|100|-2|-34|55|AMZN-US|Amazon.com Inc (All Sessions)|98|16|272|39|NFLX-US|Netflix Inc (All Sessions)|51|18|306|23|FB-US|Meta Platforms Inc (All Sessions)|41|12|204|44|GOOGL-US|Alphabet Inc - A (All Sessions)|39|3|51|35|BBBY-US|Bed Bath & Beyond Inc|12|100|1700|50|INTC-US|Intel Corp (All Sessions)|10|-2|-34|40|MSFT-US|Microsoft Corp (All Sessions)|7|4|68|50|CHTR-US|Charter Communications Inc|0|10|170|100
1673374202|2023-01-10 18:10:02|1673374235|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-9|-18|50|DIS-US|Walt Disney Co (All Sessions)|34|9|18|20|INTC-US|Intel Corp (All Sessions)|12|-10|-20|50|MSFT-US|Microsoft Corp (All Sessions)|10|29|58|40|BA-US|Boeing Co (All Sessions)|5|-35|-70|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|54|108|50|CAT-US|Caterpillar Inc (All Sessions)|0|47|94|0|GE-US|General Electric Co (All Sessions)|0|99|198|100|HD-US|Home Depot Inc (All Sessions)|0|-22|-44|0|KO-US|Coca-Cola Co (All Sessions)|0|-23|-46|100
1673374202|2023-01-10 18:10:02|1673374239|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-18.9|58|FB-US|Meta Platforms Inc (All Sessions)|22|94|197.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|29|60.9|100|DIS-US|Walt Disney Co (All Sessions)|3|8|16.8|100|GE-US|General Electric Co (All Sessions)|3|94|197.4|100|OXY-US|Occidental Petroleum Corp|3|-21|-44.1|0|EL-US|Estee Lauder Cos Inc|0|25|52.5|100|FPL-US|NextEra Energy Inc|0|-26|-54.6|100|STZ-US|Constellation Brands Inc|0|100|210|100
1673374202|2023-01-10 18:10:02|1673374243|USTECH|USTECH|10|17|AMZN-US|Amazon.com Inc (All Sessions)|100|18|306|46|AAPL-US|Apple Inc (All Sessions)|87|-1|-17|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|3|51|32|NFLX-US|Netflix Inc (All Sessions)|38|19|323|16|FB-US|Meta Platforms Inc (All Sessions)|26|12|204|46|BBBY-US|Bed Bath & Beyond Inc|17|100|1700|56|INTC-US|Intel Corp (All Sessions)|11|-1|-17|50|MSFT-US|Microsoft Corp (All Sessions)|9|3|51|40|CHTR-US|Charter Communications Inc|0|10|170|100|COST-US|Costco Wholesale Corp|0|2|34|100
1673374501|2023-01-10 18:15:01|1673374535|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|51|DIS-US|Walt Disney Co (All Sessions)|32|8|16.8|15|INTC-US|Intel Corp (All Sessions)|11|-17|-35.7|40|MSFT-US|Microsoft Corp (All Sessions)|11|25|52.5|40|BA-US|Boeing Co (All Sessions)|5|-38|-79.8|67|GE-US|General Electric Co (All Sessions)|3|96|201.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|50|105|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|88.2|0|HD-US|Home Depot Inc (All Sessions)|0|-21|-44.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-56.7|100
1673374501|2023-01-10 18:15:01|1673374539|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-46.2|51|FB-US|Meta Platforms Inc (All Sessions)|70|44|184.8|21|DIS-US|Walt Disney Co (All Sessions)|30|4|16.8|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|11|46.2|100|DE-US|Deere & Co|5|49|205.8|25|AA-US|Alcoa Inc (All Sessions)|3|99|415.8|33|BA-US|Boeing Co (All Sessions)|3|-19|-79.8|67|PKI-US|PerkinElmer Inc|3|-2|-8.4|67|BAC-US|Bank of America Corp (All Sessions)|0|20|84|100|GE-US|General Electric Co (All Sessions)|0|48|201.6|50
1673374501|2023-01-10 18:15:01|1673374543|USTECH|USTECH|10|17.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|281.6|44|AAPL-US|Apple Inc (All Sessions)|78|-3|-52.8|51|FB-US|Meta Platforms Inc (All Sessions)|55|10|176|21|GOOGL-US|Alphabet Inc - A (All Sessions)|41|2|35.2|29|NFLX-US|Netflix Inc (All Sessions)|33|18|316.8|18|BBBY-US|Bed Bath & Beyond Inc|24|100|1760|31|MSFT-US|Microsoft Corp (All Sessions)|10|3|52.8|33|INTC-US|Intel Corp (All Sessions)|8|-2|-35.2|40|ATVI-US|Activision Blizzard Inc|0|3|52.8|0|COST-US|Costco Wholesale Corp|0|2|35.2|100
1673374801|2023-01-10 18:20:01|1673374835|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-47.5|52|DIS-US|Walt Disney Co (All Sessions)|29|7|13.3|15|MSFT-US|Microsoft Corp (All Sessions)|12|25|47.5|33|INTC-US|Intel Corp (All Sessions)|10|-25|-47.5|40|BA-US|Boeing Co (All Sessions)|5|-46|-87.4|67|GE-US|General Electric Co (All Sessions)|2|96|182.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|49|93.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|85.5|0|HD-US|Home Depot Inc (All Sessions)|0|-29|-55.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|55.1|100
1673374801|2023-01-10 18:20:01|1673374839|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-46.8|52|FB-US|Meta Platforms Inc (All Sessions)|60|45|175.5|19|DIS-US|Walt Disney Co (All Sessions)|28|3|11.7|15|DE-US|Deere & Co|8|51|198.9|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|7|27.3|100|BA-US|Boeing Co (All Sessions)|3|-23|-89.7|67|PKI-US|PerkinElmer Inc|3|-5|-19.5|67|AA-US|Alcoa Inc (All Sessions)|0|98|382.2|0|BAC-US|Bank of America Corp (All Sessions)|0|19|74.1|100|GE-US|General Electric Co (All Sessions)|0|47|183.3|50
1673374801|2023-01-10 18:20:01|1673374843|USTECH|USTECH|10|21.3|AMZN-US|Amazon.com Inc (All Sessions)|100|13|276.9|44|AAPL-US|Apple Inc (All Sessions)|78|-2|-42.6|51|FB-US|Meta Platforms Inc (All Sessions)|55|8|170.4|21|GOOGL-US|Alphabet Inc - A (All Sessions)|41|1|21.3|29|NFLX-US|Netflix Inc (All Sessions)|33|14|298.2|18|BBBY-US|Bed Bath & Beyond Inc|24|100|2130|31|MSFT-US|Microsoft Corp (All Sessions)|10|2|42.6|33|INTC-US|Intel Corp (All Sessions)|8|-2|-42.6|40|ATVI-US|Activision Blizzard Inc|0|2|42.6|0|COST-US|Costco Wholesale Corp|0|1|21.3|100
1673375101|2023-01-10 18:25:01|1673375258|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-33.6|49|DIS-US|Walt Disney Co (All Sessions)|31|15|31.5|14|MSFT-US|Microsoft Corp (All Sessions)|14|30|63|43|INTC-US|Intel Corp (All Sessions)|10|-16|-33.6|40|BA-US|Boeing Co (All Sessions)|2|-48|-100.8|0|GE-US|General Electric Co (All Sessions)|2|96|201.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|50|105|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|33|69.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|45|94.5|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-37.8|0
1673375101|2023-01-10 18:25:01|1673375261|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-34.4|49|FB-US|Meta Platforms Inc (All Sessions)|61|46|197.8|22|DIS-US|Walt Disney Co (All Sessions)|29|7|30.1|14|DE-US|Deere & Co|10|45|193.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|13|55.9|100|PKI-US|PerkinElmer Inc|2|-13|-55.9|67|AA-US|Alcoa Inc (All Sessions)|0|99|425.7|0|BA-US|Boeing Co (All Sessions)|0|-23|-98.9|0|BAC-US|Bank of America Corp (All Sessions)|0|20|86|100|GE-US|General Electric Co (All Sessions)|0|47|202.1|50
1673375101|2023-01-10 18:25:01|1673375266|USTECH|USTECH|10|21.3|AMZN-US|Amazon.com Inc (All Sessions)|100|14|298.2|38|AAPL-US|Apple Inc (All Sessions)|82|-2|-42.6|49|FB-US|Meta Platforms Inc (All Sessions)|51|9|191.7|22|NFLX-US|Netflix Inc (All Sessions)|29|15|319.5|19|BBBY-US|Bed Bath & Beyond Inc|25|100|2130|43|GOOGL-US|Alphabet Inc - A (All Sessions)|24|2|42.6|46|MSFT-US|Microsoft Corp (All Sessions)|12|3|63.9|43|INTC-US|Intel Corp (All Sessions)|8|-2|-42.6|40|COST-US|Costco Wholesale Corp|2|1|21.3|100|ATVI-US|Activision Blizzard Inc|0|3|63.9|0
1673375401|2023-01-10 18:30:01|1673375443|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-35.2|44|DIS-US|Walt Disney Co (All Sessions)|34|15|33|14|MSFT-US|Microsoft Corp (All Sessions)|16|30|66|43|INTC-US|Intel Corp (All Sessions)|8|-15|-33|25|BA-US|Boeing Co (All Sessions)|3|-45|-99|0|GE-US|General Electric Co (All Sessions)|3|96|211.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|49|107.8|50|HD-US|Home Depot Inc (All Sessions)|3|-16|-35.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|61.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|94.6|0
1673375401|2023-01-10 18:30:01|1673375447|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-35.2|44|FB-US|Meta Platforms Inc (All Sessions)|65|43|189.2|23|DIS-US|Walt Disney Co (All Sessions)|32|7|30.8|14|DE-US|Deere & Co|11|43|189.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|12|52.8|100|AA-US|Alcoa Inc (All Sessions)|0|99|435.6|0|BA-US|Boeing Co (All Sessions)|0|-22|-96.8|0|BAC-US|Bank of America Corp (All Sessions)|0|20|88|100|GE-US|General Electric Co (All Sessions)|0|48|211.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|105.6|50
1673375401|2023-01-10 18:30:01|1673375452|USTECH|USTECH|10|22.6|AMZN-US|Amazon.com Inc (All Sessions)|100|12|271.2|31|AAPL-US|Apple Inc (All Sessions)|81|-2|-45.2|44|FB-US|Meta Platforms Inc (All Sessions)|53|8|180.8|23|GOOGL-US|Alphabet Inc - A (All Sessions)|28|1|22.6|50|NFLX-US|Netflix Inc (All Sessions)|28|15|339|14|BBBY-US|Bed Bath & Beyond Inc|26|100|2260|46|MSFT-US|Microsoft Corp (All Sessions)|13|3|67.8|43|INTC-US|Intel Corp (All Sessions)|6|-1|-22.6|25|ATVI-US|Activision Blizzard Inc|0|3|67.8|0|COST-US|Costco Wholesale Corp|0|1|22.6|100
1673375703|2023-01-10 18:35:03|1673375741|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-22|48|DIS-US|Walt Disney Co (All Sessions)|32|17|37.4|14|MSFT-US|Microsoft Corp (All Sessions)|15|37|81.4|43|GE-US|General Electric Co (All Sessions)|2|99|217.8|50|HD-US|Home Depot Inc (All Sessions)|2|-7|-15.4|50|INTC-US|Intel Corp (All Sessions)|2|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|33|72.6|0|BA-US|Boeing Co (All Sessions)|0|-55|-121|0|CAT-US|Caterpillar Inc (All Sessions)|0|47|103.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|107.8|0
1673375703|2023-01-10 18:35:03|1673375745|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-21.5|48|FB-US|Meta Platforms Inc (All Sessions)|58|46|197.8|24|DIS-US|Walt Disney Co (All Sessions)|30|9|38.7|14|PEG-US|Public Service Enterprise Group Inc|8|-7|-30.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|15|64.5|100|DE-US|Deere & Co|5|48|206.4|25|AA-US|Alcoa Inc (All Sessions)|0|98|421.4|0|GE-US|General Electric Co (All Sessions)|0|50|215|50|HD-US|Home Depot Inc (All Sessions)|0|-4|-17.2|50|MMC-US|Marsh & McLennan Cos Inc|0|2|8.6|0
1673375703|2023-01-10 18:35:03|1673375749|USTECH|USTECH|10|23.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-23.2|57|AMZN-US|Amazon.com Inc (All Sessions)|40|13|301.6|38|NFLX-US|Netflix Inc (All Sessions)|9|15|348|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|4|92.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|46.4|50|FB-US|Meta Platforms Inc (All Sessions)|3|8|185.6|67|BBBY-US|Bed Bath & Beyond Inc|0|100|2320|0|ILMN-US|Illumina Inc|0|-24|-556.8|0|INTC-US|Intel Corp (All Sessions)|0|-1|-23.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|4|92.8|100
1673376002|2023-01-10 18:40:02|1673376037|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-13.2|48|VZ-US|Verizon Communications Inc (All Sessions)|34|35|77|0|DIS-US|Walt Disney Co (All Sessions)|27|17|37.4|8|MSFT-US|Microsoft Corp (All Sessions)|15|35|77|43|BA-US|Boeing Co (All Sessions)|2|-57|-125.4|0|GE-US|General Electric Co (All Sessions)|2|100|220|50|HD-US|Home Depot Inc (All Sessions)|2|-2|-4.4|50|INTC-US|Intel Corp (All Sessions)|2|-6|-13.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|35|77|0|CAT-US|Caterpillar Inc (All Sessions)|0|51|112.2|0
1673376002|2023-01-10 18:40:02|1673376041|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.2|48|FB-US|Meta Platforms Inc (All Sessions)|58|43|189.2|24|VZ-US|Verizon Communications Inc (All Sessions)|33|18|79.2|0|DIS-US|Walt Disney Co (All Sessions)|25|9|39.6|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|19|83.6|100|PEG-US|Public Service Enterprise Group Inc|8|-6|-26.4|60|DE-US|Deere & Co|5|49|215.6|50|AA-US|Alcoa Inc (All Sessions)|0|100|440|0|BA-US|Boeing Co (All Sessions)|0|-28|-123.2|0|DO-US|Diamond Offshore Drilling Inc|0|0|0|100
1673376002|2023-01-10 18:40:02|1673376045|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-22.6|48|AMZN-US|Amazon.com Inc (All Sessions)|98|13|293.8|44|FB-US|Meta Platforms Inc (All Sessions)|58|8|180.8|24|NFLX-US|Netflix Inc (All Sessions)|40|16|361.6|33|BBBY-US|Bed Bath & Beyond Inc|30|100|2260|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|2|45.2|46|MSFT-US|Microsoft Corp (All Sessions)|13|4|90.4|43|ILMN-US|Illumina Inc|0|-25|-565|50|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|4|90.4|0
1673376302|2023-01-10 18:45:02|1673376335|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-25.2|48|VZ-US|Verizon Communications Inc (All Sessions)|50|35|73.5|0|MSFT-US|Microsoft Corp (All Sessions)|18|29|60.9|33|BA-US|Boeing Co (All Sessions)|11|-59|-123.9|25|DIS-US|Walt Disney Co (All Sessions)|11|16|33.6|50|GE-US|General Electric Co (All Sessions)|4|100|210|50|HD-US|Home Depot Inc (All Sessions)|4|-4|-8.4|50|INTC-US|Intel Corp (All Sessions)|4|-18|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|35|73.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|102.9|0
1673376302|2023-01-10 18:45:02|1673376339|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-22.5|48|FB-US|Meta Platforms Inc (All Sessions)|81|41|184.5|21|VZ-US|Verizon Communications Inc (All Sessions)|48|17|76.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|13|58.5|100|PEG-US|Public Service Enterprise Group Inc|11|-7|-31.5|60|BA-US|Boeing Co (All Sessions)|7|-27|-121.5|25|DE-US|Deere & Co|7|47|211.5|50|DIS-US|Walt Disney Co (All Sessions)|7|8|36|50|AA-US|Alcoa Inc (All Sessions)|0|98|441|0|DO-US|Diamond Offshore Drilling Inc|0|0|0|100
1673376302|2023-01-10 18:45:02|1673376343|USTECH|USTECH|10|23.2|AMZN-US|Amazon.com Inc (All Sessions)|100|12|278.4|45|AAPL-US|Apple Inc (All Sessions)|68|-1|-23.2|48|FB-US|Meta Platforms Inc (All Sessions)|55|8|185.6|21|BBBY-US|Bed Bath & Beyond Inc|33|100|2320|53|GOOGL-US|Alphabet Inc - A (All Sessions)|23|1|23.2|36|NFLX-US|Netflix Inc (All Sessions)|20|14|324.8|60|MSFT-US|Microsoft Corp (All Sessions)|10|3|69.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|3|69.6|0|COST-US|Costco Wholesale Corp|0|2|46.4|100|ILMN-US|Illumina Inc|0|-25|-580|50
1673376601|2023-01-10 18:50:01|1673376634|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|3|6|51|VZ-US|Verizon Communications Inc (All Sessions)|41|43|86|0|MSFT-US|Microsoft Corp (All Sessions)|12|34|68|40|BA-US|Boeing Co (All Sessions)|9|-63|-126|25|DIS-US|Walt Disney Co (All Sessions)|9|16|32|50|GE-US|General Electric Co (All Sessions)|3|100|200|50|INTC-US|Intel Corp (All Sessions)|3|-18|-36|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|37|74|0|CAT-US|Caterpillar Inc (All Sessions)|0|47|94|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|98|0
1673376601|2023-01-10 18:50:01|1673376638|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|51|FB-US|Meta Platforms Inc (All Sessions)|58|42|189|14|VZ-US|Verizon Communications Inc (All Sessions)|39|19|85.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|16|72|100|PEG-US|Public Service Enterprise Group Inc|9|-5|-22.5|60|BA-US|Boeing Co (All Sessions)|6|-28|-126|25|DE-US|Deere & Co|6|45|202.5|50|DIS-US|Walt Disney Co (All Sessions)|6|7|31.5|50|AA-US|Alcoa Inc (All Sessions)|0|100|450|0|DO-US|Diamond Offshore Drilling Inc|0|0|0|100
1673376601|2023-01-10 18:50:01|1673376643|USTECH|USTECH|10|22|AMZN-US|Amazon.com Inc (All Sessions)|100|13|286|43|AAPL-US|Apple Inc (All Sessions)|87|0|0|51|FB-US|Meta Platforms Inc (All Sessions)|50|9|198|14|BBBY-US|Bed Bath & Beyond Inc|32|100|2200|57|GOOGL-US|Alphabet Inc - A (All Sessions)|21|1|22|40|NFLX-US|Netflix Inc (All Sessions)|21|16|352|60|MSFT-US|Microsoft Corp (All Sessions)|8|3|66|40|ATVI-US|Activision Blizzard Inc|0|3|66|50|COST-US|Costco Wholesale Corp|0|2|44|100|ILMN-US|Illumina Inc|0|-26|-572|50
1673376901|2023-01-10 18:55:01|1673376935|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-11|54|VZ-US|Verizon Communications Inc (All Sessions)|39|39|85.8|6|BA-US|Boeing Co (All Sessions)|8|-55|-121|25|MSFT-US|Microsoft Corp (All Sessions)|8|25|55|25|DIS-US|Walt Disney Co (All Sessions)|5|12|26.4|67|GE-US|General Electric Co (All Sessions)|3|96|211.2|50|INTC-US|Intel Corp (All Sessions)|3|-22|-48.4|100|PFE-US|Pfizer Inc (All Sessions)|3|-70|-154|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|30|66|0|CAT-US|Caterpillar Inc (All Sessions)|0|47|103.4|0
1673376901|2023-01-10 18:55:01|1673376939|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.2|54|FB-US|Meta Platforms Inc (All Sessions)|51|42|184.8|10|VZ-US|Verizon Communications Inc (All Sessions)|38|19|83.6|6|PEG-US|Public Service Enterprise Group Inc|8|-7|-30.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|61.6|100|BA-US|Boeing Co (All Sessions)|5|-27|-118.8|25|DE-US|Deere & Co|5|46|202.4|50|DIS-US|Walt Disney Co (All Sessions)|3|6|26.4|67|AA-US|Alcoa Inc (All Sessions)|0|100|440|0|DO-US|Diamond Offshore Drilling Inc|0|0|0|100
1673376901|2023-01-10 18:55:01|1673376944|USTECH|USTECH|10|20.7|AMZN-US|Amazon.com Inc (All Sessions)|100|13|269.1|45|AAPL-US|Apple Inc (All Sessions)|88|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|45|9|186.3|10|NFLX-US|Netflix Inc (All Sessions)|31|17|351.9|53|BBBY-US|Bed Bath & Beyond Inc|26|100|2070|54|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|5|3|62.1|25|ATVI-US|Activision Blizzard Inc|0|3|62.1|50|COST-US|Costco Wholesale Corp|0|2|41.4|100|ILMN-US|Illumina Inc|0|-27|-558.9|50
1673377202|2023-01-10 19:00:02|1673377248|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|8|19.2|52|VZ-US|Verizon Communications Inc (All Sessions)|38|42|100.8|6|BA-US|Boeing Co (All Sessions)|8|-41|-98.4|25|MSFT-US|Microsoft Corp (All Sessions)|8|31|74.4|50|DIS-US|Walt Disney Co (All Sessions)|5|18|43.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|38|91.2|0|GE-US|General Electric Co (All Sessions)|3|99|237.6|50|INTC-US|Intel Corp (All Sessions)|3|-10|-24|100|PFE-US|Pfizer Inc (All Sessions)|3|-59|-141.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|105.6|0
1673377202|2023-01-10 19:00:02|1673377251|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|4|19.2|52|FB-US|Meta Platforms Inc (All Sessions)|55|42|201.6|13|VZ-US|Verizon Communications Inc (All Sessions)|37|21|100.8|6|PEG-US|Public Service Enterprise Group Inc|8|-4|-19.2|60|BA-US|Boeing Co (All Sessions)|5|-21|-100.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|20|96|100|DE-US|Deere & Co|3|43|206.4|67|DIS-US|Walt Disney Co (All Sessions)|3|9|43.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|19|91.2|0|AA-US|Alcoa Inc (All Sessions)|0|99|475.2|0
1673377202|2023-01-10 19:00:02|1673377256|USTECH|USTECH|10|20.7|AMZN-US|Amazon.com Inc (All Sessions)|100|14|289.8|43|AAPL-US|Apple Inc (All Sessions)|81|1|20.7|52|FB-US|Meta Platforms Inc (All Sessions)|45|10|207|13|NFLX-US|Netflix Inc (All Sessions)|36|18|372.6|58|BBBY-US|Bed Bath & Beyond Inc|23|100|2070|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|2|41.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|4|82.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|5|103.5|33|ATVI-US|Activision Blizzard Inc|0|4|82.8|50|COST-US|Costco Wholesale Corp|0|3|62.1|100
1673377501|2023-01-10 19:05:01|1673377535|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|7|16.8|52|VZ-US|Verizon Communications Inc (All Sessions)|33|41|98.4|6|BA-US|Boeing Co (All Sessions)|5|-37|-88.8|25|MSFT-US|Microsoft Corp (All Sessions)|5|28|67.2|50|DIS-US|Walt Disney Co (All Sessions)|2|14|33.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|38|91.2|0|GE-US|General Electric Co (All Sessions)|0|98|235.2|50|INTC-US|Intel Corp (All Sessions)|0|-6|-14.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-63|-151.2|100
1673377501|2023-01-10 19:05:01|1673377539|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|8|16.8|52|FB-US|Meta Platforms Inc (All Sessions)|51|96|201.6|13|VZ-US|Verizon Communications Inc (All Sessions)|32|47|98.7|6|PEG-US|Public Service Enterprise Group Inc|5|-7|-14.7|60|BA-US|Boeing Co (All Sessions)|2|-42|-88.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|48|100.8|67|DE-US|Deere & Co|0|96|201.6|67|DIS-US|Walt Disney Co (All Sessions)|0|16|33.6|67|TER-US|Teradyne Inc|0|85|178.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|92.4|0
1673377501|2023-01-10 19:05:01|1673377544|USTECH|USTECH|10|20.7|AMZN-US|Amazon.com Inc (All Sessions)|100|13|269.1|41|AAPL-US|Apple Inc (All Sessions)|94|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|47|9|186.3|13|NFLX-US|Netflix Inc (All Sessions)|34|18|372.6|61|BBBY-US|Bed Bath & Beyond Inc|19|100|2070|55|GOOGL-US|Alphabet Inc - A (All Sessions)|4|1|20.7|100|MSFT-US|Microsoft Corp (All Sessions)|4|3|62.1|50|COST-US|Costco Wholesale Corp|2|2|41.4|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|5|103.5|33|ATVI-US|Activision Blizzard Inc|0|4|82.8|50
1673377801|2023-01-10 19:10:01|1673377836|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|9|20.7|55|VZ-US|Verizon Communications Inc (All Sessions)|38|45|103.5|6|BA-US|Boeing Co (All Sessions)|8|-36|-82.8|25|DIS-US|Walt Disney Co (All Sessions)|5|20|46|67|INTC-US|Intel Corp (All Sessions)|5|-1|-2.3|100|MSFT-US|Microsoft Corp (All Sessions)|5|33|75.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|35|80.5|100|PFE-US|Pfizer Inc (All Sessions)|3|-73|-167.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|37|85.1|0|GE-US|General Electric Co (All Sessions)|0|100|230|0
1673377801|2023-01-10 19:10:01|1673377840|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|10|21|55|FB-US|Meta Platforms Inc (All Sessions)|61|93|195.3|16|VZ-US|Verizon Communications Inc (All Sessions)|37|50|105|6|GME-US|GameStop Corp|13|90|189|0|PEG-US|Public Service Enterprise Group Inc|8|-4|-8.4|60|BA-US|Boeing Co (All Sessions)|5|-39|-81.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|50|105|67|DE-US|Deere & Co|3|98|205.8|67|DIS-US|Walt Disney Co (All Sessions)|3|22|46.2|67|DO-US|Diamond Offshore Drilling Inc|0|0|0|100
1673377801|2023-01-10 19:10:01|1673377844|USTECH|USTECH|10|19.5|AMZN-US|Amazon.com Inc (All Sessions)|100|15|292.5|39|AAPL-US|Apple Inc (All Sessions)|86|1|19.5|55|FB-US|Meta Platforms Inc (All Sessions)|51|10|195|16|NFLX-US|Netflix Inc (All Sessions)|35|19|370.5|61|BBBY-US|Bed Bath & Beyond Inc|16|100|1950|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|1|19.5|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|7|136.5|50|COST-US|Costco Wholesale Corp|0|3|58.5|67|INTC-US|Intel Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|78|67
1673378101|2023-01-10 19:15:01|1673378132|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|14|23.8|56|VZ-US|Verizon Communications Inc (All Sessions)|38|56|95.2|6|BA-US|Boeing Co (All Sessions)|5|-39|-66.3|25|PFE-US|Pfizer Inc (All Sessions)|5|-95|-161.5|100|DIS-US|Walt Disney Co (All Sessions)|3|29|49.3|67|INTC-US|Intel Corp (All Sessions)|3|5|8.5|100|MSFT-US|Microsoft Corp (All Sessions)|3|39|66.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|62.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|85|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|63|107.1|0
1673378101|2023-01-10 19:15:01|1673378136|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|55|FB-US|Meta Platforms Inc (All Sessions)|61|89|195.8|16|VZ-US|Verizon Communications Inc (All Sessions)|37|43|94.6|6|GME-US|GameStop Corp|13|99|217.8|0|PEG-US|Public Service Enterprise Group Inc|8|-1|-2.2|60|BA-US|Boeing Co (All Sessions)|5|-31|-68.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|52|114.4|67|DE-US|Deere & Co|3|98|215.6|67|DIS-US|Walt Disney Co (All Sessions)|3|22|48.4|67|DO-US|Diamond Offshore Drilling Inc|0|0|0|100
1673378101|2023-01-10 19:15:01|1673378140|USTECH|USTECH|10|21.3|AMZN-US|Amazon.com Inc (All Sessions)|100|14|298.2|42|AAPL-US|Apple Inc (All Sessions)|88|1|21.3|55|NFLX-US|Netflix Inc (All Sessions)|38|18|383.4|61|BBBY-US|Bed Bath & Beyond Inc|18|100|2130|50|FB-US|Meta Platforms Inc (All Sessions)|15|9|191.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|1|21.3|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|8|170.4|50|COST-US|Costco Wholesale Corp|0|2|42.6|67|INTC-US|Intel Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|63.9|67
1673378401|2023-01-10 19:20:01|1673378436|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|13|22.1|53|VZ-US|Verizon Communications Inc (All Sessions)|41|59|100.3|6|BA-US|Boeing Co (All Sessions)|8|-36|-61.2|25|DIS-US|Walt Disney Co (All Sessions)|8|28|47.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|41|69.7|100|PFE-US|Pfizer Inc (All Sessions)|8|-97|-164.9|100|INTC-US|Intel Corp (All Sessions)|5|5|8.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|38|64.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|59|100.3|0|HD-US|Home Depot Inc (All Sessions)|0|14|23.8|100
1673378401|2023-01-10 19:20:01|1673378440|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|53|VZ-US|Verizon Communications Inc (All Sessions)|39|45|99|6|FB-US|Meta Platforms Inc (All Sessions)|19|88|193.6|44|GME-US|GameStop Corp|14|89|195.8|0|PEG-US|Public Service Enterprise Group Inc|8|0|0|60|BA-US|Boeing Co (All Sessions)|6|-28|-61.6|25|DIS-US|Walt Disney Co (All Sessions)|6|21|46.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-75|-165|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|57|125.4|67|DE-US|Deere & Co|0|96|211.2|100
1673378401|2023-01-10 19:20:01|1673378444|USTECH|USTECH|10|20.1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|301.5|44|AAPL-US|Apple Inc (All Sessions)|88|1|20.1|53|NFLX-US|Netflix Inc (All Sessions)|61|20|402|67|FB-US|Meta Platforms Inc (All Sessions)|17|10|201|44|GOOGL-US|Alphabet Inc - A (All Sessions)|7|1|20.1|100|MSFT-US|Microsoft Corp (All Sessions)|5|3|60.3|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|8|160.8|50|BBBY-US|Bed Bath & Beyond Inc|2|100|2010|100|INTC-US|Intel Corp (All Sessions)|2|0|0|100|COST-US|Costco Wholesale Corp|0|3|60.3|50
1673378702|2023-01-10 19:25:02|1673378739|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|6|10.2|54|VZ-US|Verizon Communications Inc (All Sessions)|38|58|98.6|6|DIS-US|Walt Disney Co (All Sessions)|8|25|42.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|34|57.8|100|BA-US|Boeing Co (All Sessions)|5|-36|-61.2|33|INTC-US|Intel Corp (All Sessions)|5|5|8.5|100|PFE-US|Pfizer Inc (All Sessions)|5|-99|-168.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|36|61.2|100|V-US|Visa Inc (All Sessions)|3|89|151.3|50|HD-US|Home Depot Inc (All Sessions)|0|14|23.8|100
1673378702|2023-01-10 19:25:02|1673378742|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|5|12|54|VZ-US|Verizon Communications Inc (All Sessions)|36|41|98.4|6|FB-US|Meta Platforms Inc (All Sessions)|18|85|204|44|GME-US|GameStop Corp|15|97|232.8|13|PEG-US|Public Service Enterprise Group Inc|8|-7|-16.8|60|DIS-US|Walt Disney Co (All Sessions)|5|18|43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|51|122.4|67|BA-US|Boeing Co (All Sessions)|3|-26|-62.4|33|PFE-US|Pfizer Inc (All Sessions)|3|-70|-168|100|DO-US|Diamond Offshore Drilling Inc|0|0|0|100
1673378702|2023-01-10 19:25:02|1673378746|USTECH|USTECH|10|18.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|AMZN-US|Amazon.com Inc (All Sessions)|90|15|283.5|49|NFLX-US|Netflix Inc (All Sessions)|87|21|396.9|61|FB-US|Meta Platforms Inc (All Sessions)|18|11|207.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|8|1|18.9|100|MSFT-US|Microsoft Corp (All Sessions)|5|3|56.7|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|9|170.1|50|INTC-US|Intel Corp (All Sessions)|3|0|0|100|SBUX-US|Starbucks Corp|3|8|151.2|33|BBBY-US|Bed Bath & Beyond Inc|0|100|1890|100
1673379002|2023-01-10 19:30:02|1673379036|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|10|18|52|VZ-US|Verizon Communications Inc (All Sessions)|37|55|99|6|MSFT-US|Microsoft Corp (All Sessions)|12|33|59.4|100|BA-US|Boeing Co (All Sessions)|5|-33|-59.4|33|DIS-US|Walt Disney Co (All Sessions)|5|29|52.2|67|INTC-US|Intel Corp (All Sessions)|5|9|16.2|100|PFE-US|Pfizer Inc (All Sessions)|5|-98|-176.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|43|77.4|100|V-US|Visa Inc (All Sessions)|2|96|172.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|57|102.6|0
1673379002|2023-01-10 19:30:02|1673379039|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|6|15.6|52|VZ-US|Verizon Communications Inc (All Sessions)|35|38|98.8|6|FB-US|Meta Platforms Inc (All Sessions)|18|87|226.2|33|GME-US|GameStop Corp|15|100|260|13|PEG-US|Public Service Enterprise Group Inc|8|-4|-10.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|48|124.8|67|BA-US|Boeing Co (All Sessions)|3|-23|-59.8|33|DIS-US|Walt Disney Co (All Sessions)|3|20|52|67|PFE-US|Pfizer Inc (All Sessions)|3|-66|-171.6|100|DO-US|Diamond Offshore Drilling Inc|0|0|0|100
1673379002|2023-01-10 19:30:02|1673379044|USTECH|USTECH|10|20.7|AAPL-US|Apple Inc (All Sessions)|100|1|20.7|52|AMZN-US|Amazon.com Inc (All Sessions)|85|14|289.8|50|NFLX-US|Netflix Inc (All Sessions)|85|20|414|61|FB-US|Meta Platforms Inc (All Sessions)|18|11|227.7|33|MSFT-US|Microsoft Corp (All Sessions)|10|3|62.1|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|9|186.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|41.4|100|INTC-US|Intel Corp (All Sessions)|3|1|20.7|100|BBBY-US|Bed Bath & Beyond Inc|0|100|2070|100|COST-US|Costco Wholesale Corp|0|2|41.4|50
1673379301|2023-01-10 19:35:01|1673379336|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|9|16.2|48|VZ-US|Verizon Communications Inc (All Sessions)|38|58|104.4|6|MSFT-US|Microsoft Corp (All Sessions)|13|36|64.8|100|BA-US|Boeing Co (All Sessions)|5|-38|-68.4|33|DIS-US|Walt Disney Co (All Sessions)|5|28|50.4|67|PFE-US|Pfizer Inc (All Sessions)|5|-97|-174.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|41|73.8|100|INTC-US|Intel Corp (All Sessions)|3|5|9|100|V-US|Visa Inc (All Sessions)|3|90|162|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|61|109.8|0
1673379301|2023-01-10 19:35:01|1673379340|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|7|15.4|56|FB-US|Meta Platforms Inc (All Sessions)|17|100|220|63|WAG-US|Walgreens Boots Alliance|7|28|61.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|58|127.6|0|DIS-US|Walt Disney Co (All Sessions)|2|22|48.4|50|TXN-US|Texas Instruments Inc|2|62|136.4|50|BBY-US|Best Buy Co Inc (All Sessions)|0|97|213.4|100
1673379301|2023-01-10 19:35:01|1673379344|USTECH|USTECH|10|22|AAPL-US|Apple Inc (All Sessions)|100|1|22|48|NFLX-US|Netflix Inc (All Sessions)|95|20|440|63|AMZN-US|Amazon.com Inc (All Sessions)|74|13|286|50|FB-US|Meta Platforms Inc (All Sessions)|26|10|220|17|MSFT-US|Microsoft Corp (All Sessions)|11|3|66|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|9|198|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|1|22|100|BBBY-US|Bed Bath & Beyond Inc|0|100|2200|100|COST-US|Costco Wholesale Corp|0|3|66|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|66|100
1673379602|2023-01-10 19:40:02|1673379638|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.6|49|MSFT-US|Microsoft Corp (All Sessions)|14|32|57.6|100|INTC-US|Intel Corp (All Sessions)|6|-5|-9|100|PFE-US|Pfizer Inc (All Sessions)|6|-99|-178.2|100|BA-US|Boeing Co (All Sessions)|3|-44|-79.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|37|66.6|100|DIS-US|Walt Disney Co (All Sessions)|3|22|39.6|50|V-US|Visa Inc (All Sessions)|3|90|162|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|104.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|64.8|100
1673379602|2023-01-10 19:40:02|1673379642|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|49|FB-US|Meta Platforms Inc (All Sessions)|29|63|207.9|17|GME-US|GameStop Corp|26|97|320.1|9|PFE-US|Pfizer Inc (All Sessions)|3|-54|-178.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|35|115.5|50|BA-US|Boeing Co (All Sessions)|0|-24|-79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|12|39.6|50|NOC-US|Northrop Grumman Corp|0|7|23.1|100|TER-US|Teradyne Inc|0|70|231|50|V-US|Visa Inc (All Sessions)|0|49|161.7|50
1673379602|2023-01-10 19:40:02|1673379647|USTECH|USTECH|10|21.3|NFLX-US|Netflix Inc (All Sessions)|100|20|426|64|AAPL-US|Apple Inc (All Sessions)|90|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|73|13|276.9|48|FB-US|Meta Platforms Inc (All Sessions)|28|10|213|15|MSFT-US|Microsoft Corp (All Sessions)|10|3|63.9|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|9|191.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|3|0|0|100|INTC-US|Intel Corp (All Sessions)|3|0|0|100|BBBY-US|Bed Bath & Beyond Inc|0|100|2130|100|COST-US|Costco Wholesale Corp|0|2|42.6|50
1673379901|2023-01-10 19:45:01|1673379937|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-9.5|50|INTC-US|Intel Corp (All Sessions)|23|-13|-24.7|33|MSFT-US|Microsoft Corp (All Sessions)|14|22|41.8|100|PFE-US|Pfizer Inc (All Sessions)|6|-96|-182.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|23|43.7|100|V-US|Visa Inc (All Sessions)|3|76|144.4|50|VZ-US|Verizon Communications Inc (All Sessions)|3|48|91.2|50|DIS-US|Walt Disney Co (All Sessions)|0|18|34.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|51|96.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|58.9|100
1673379901|2023-01-10 19:45:01|1673379941|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.1|50|FB-US|Meta Platforms Inc (All Sessions)|31|56|207.2|17|GME-US|GameStop Corp|31|99|366.3|8|PFE-US|Pfizer Inc (All Sessions)|6|-49|-181.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|27|99.9|50|NOC-US|Northrop Grumman Corp|3|5|18.5|100|TER-US|Teradyne Inc|3|55|203.5|50|V-US|Visa Inc (All Sessions)|3|39|144.3|50|VZ-US|Verizon Communications Inc (All Sessions)|3|26|96.2|50|BAC-US|Bank of America Corp (All Sessions)|0|22|81.4|100
1673379901|2023-01-10 19:45:01|1673379945|USTECH|USTECH|10|4.2|NFLX-US|Netflix Inc (All Sessions)|100|98|411.6|70|AAPL-US|Apple Inc (All Sessions)|78|-2|-8.4|50|AMZN-US|Amazon.com Inc (All Sessions)|71|60|252|39|FB-US|Meta Platforms Inc (All Sessions)|24|49|205.8|17|INTC-US|Intel Corp (All Sessions)|18|-5|-21|33|MSFT-US|Microsoft Corp (All Sessions)|11|10|42|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|39|163.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|10|42|100|AAL-US|American Airlines Group Inc|0|66|277.2|0
1673380202|2023-01-10 19:50:02|1673380235|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|2|3.8|50|INTC-US|Intel Corp (All Sessions)|28|-11|-20.9|33|MSFT-US|Microsoft Corp (All Sessions)|24|23|43.7|88|PFE-US|Pfizer Inc (All Sessions)|7|-95|-180.5|100|VZ-US|Verizon Communications Inc (All Sessions)|7|54|102.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|25|47.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|34|64.6|50|V-US|Visa Inc (All Sessions)|3|81|153.9|50|DIS-US|Walt Disney Co (All Sessions)|0|23|43.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|100.7|0
1673380202|2023-01-10 19:50:02|1673380239|US500|US500|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|1|2.5|65|FB-US|Meta Platforms Inc (All Sessions)|20|98|245|67|WAG-US|Walgreens Boots Alliance|12|20|50|50|TXN-US|Texas Instruments Inc|4|43|107.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|38|95|100|NKE-US|NIKE Inc (All Sessions)|0|26|65|0|RL-US|Ralph Lauren Corp|0|-25|-62.5|0
1673380202|2023-01-10 19:50:02|1673380243|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|99|435.6|67|AAPL-US|Apple Inc (All Sessions)|71|0|0|49|AMZN-US|Amazon.com Inc (All Sessions)|67|61|268.4|39|FB-US|Meta Platforms Inc (All Sessions)|23|55|242|17|INTC-US|Intel Corp (All Sessions)|17|-4|-17.6|33|MSFT-US|Microsoft Corp (All Sessions)|10|10|44|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|39|171.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|1|4.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|11|48.4|100|AAL-US|American Airlines Group Inc|0|67|294.8|0
1673380501|2023-01-10 19:55:01|1673380537|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.7|46|INTC-US|Intel Corp (All Sessions)|35|-11|-20.9|33|MSFT-US|Microsoft Corp (All Sessions)|30|19|36.1|88|CSCO-US|Cisco Systems Inc (All Sessions)|4|19|36.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|32|60.8|50|PFE-US|Pfizer Inc (All Sessions)|4|-96|-182.4|100|V-US|Visa Inc (All Sessions)|4|85|161.5|50|VZ-US|Verizon Communications Inc (All Sessions)|4|53|100.7|50|DIS-US|Walt Disney Co (All Sessions)|0|21|39.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|93.1|0
1673380501|2023-01-10 19:55:01|1673380540|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-1|-4|46|FB-US|Meta Platforms Inc (All Sessions)|64|65|260|25|GME-US|GameStop Corp|50|98|392|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|104|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|64|50|NOC-US|Northrop Grumman Corp|0|6|24|100|PFE-US|Pfizer Inc (All Sessions)|0|-46|-184|100|TER-US|Teradyne Inc|0|49|196|50|V-US|Visa Inc (All Sessions)|0|40|160|50|VZ-US|Verizon Communications Inc (All Sessions)|0|25|100|50
1673380501|2023-01-10 19:55:01|1673380545|USTECH|USTECH|10|21.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|AMZN-US|Amazon.com Inc (All Sessions)|37|13|276.9|42|CHTR-US|Charter Communications Inc|21|9|191.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|16|0|0|38|VRTX-US|Vertex Pharmaceuticals Inc|16|6|127.8|63|FB-US|Meta Platforms Inc (All Sessions)|11|12|255.6|57|ILMN-US|Illumina Inc|11|-28|-596.4|71|NFLX-US|Netflix Inc (All Sessions)|5|21|447.3|33|ATVI-US|Activision Blizzard Inc|0|3|63.9|60|BBBY-US|Bed Bath & Beyond Inc|0|100|2130|20
1673380802|2023-01-10 20:00:02|1673380838|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-2|-4|48|INTC-US|Intel Corp (All Sessions)|36|-11|-22|33|MSFT-US|Microsoft Corp (All Sessions)|36|19|38|89|VZ-US|Verizon Communications Inc (All Sessions)|14|52|104|50|V-US|Visa Inc (All Sessions)|9|81|162|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|14|28|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|28|56|50|PFE-US|Pfizer Inc (All Sessions)|5|-97|-194|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-63|-126|50|DIS-US|Walt Disney Co (All Sessions)|0|21|42|0
1673380802|2023-01-10 20:00:02|1673380842|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.5|48|FB-US|Meta Platforms Inc (All Sessions)|71|62|279|24|GME-US|GameStop Corp|52|98|441|8|VZ-US|Verizon Communications Inc (All Sessions)|10|23|103.5|50|V-US|Visa Inc (All Sessions)|5|36|162|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|24|108|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|58.5|50|NOC-US|Northrop Grumman Corp|0|1|4.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-198|100|TER-US|Teradyne Inc|0|39|175.5|50
1673380802|2023-01-10 20:00:02|1673380847|USTECH|USTECH|10|4.1|NFLX-US|Netflix Inc (All Sessions)|100|98|401.8|70|AMZN-US|Amazon.com Inc (All Sessions)|63|65|266.5|39|AAPL-US|Apple Inc (All Sessions)|50|-1|-4.1|48|FB-US|Meta Platforms Inc (All Sessions)|35|68|278.8|24|INTC-US|Intel Corp (All Sessions)|15|-5|-20.5|33|MSFT-US|Microsoft Corp (All Sessions)|15|10|41|89|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|36|147.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|29|118.9|0|SBUX-US|Starbucks Corp|0|31|127.1|33
1673381101|2023-01-10 20:05:01|1673381135|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.3|48|INTC-US|Intel Corp (All Sessions)|36|-2|-4.2|33|MSFT-US|Microsoft Corp (All Sessions)|36|14|29.4|89|VZ-US|Verizon Communications Inc (All Sessions)|14|53|111.3|50|V-US|Visa Inc (All Sessions)|9|73|153.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|12|25.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|28|58.8|50|PFE-US|Pfizer Inc (All Sessions)|5|-97|-203.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-61|-128.1|50|DIS-US|Walt Disney Co (All Sessions)|0|19|39.9|0
1673381101|2023-01-10 20:05:01|1673381139|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.9|47|FB-US|Meta Platforms Inc (All Sessions)|82|57|279.3|25|GME-US|GameStop Corp|82|98|480.2|13|VZ-US|Verizon Communications Inc (All Sessions)|12|23|112.7|50|V-US|Visa Inc (All Sessions)|6|31|151.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|24|117.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|39.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|93.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|58.8|0|NOC-US|Northrop Grumman Corp|0|1|4.9|100
1673381101|2023-01-10 20:05:01|1673381143|USTECH|USTECH|10|25|NFLX-US|Netflix Inc (All Sessions)|100|17|425|68|AMZN-US|Amazon.com Inc (All Sessions)|59|10|250|41|AAPL-US|Apple Inc (All Sessions)|34|0|0|41|FB-US|Meta Platforms Inc (All Sessions)|32|11|275|25|MSFT-US|Microsoft Corp (All Sessions)|15|1|25|89|INTC-US|Intel Corp (All Sessions)|12|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|2|0|0|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|7|175|100|BBBY-US|Bed Bath & Beyond Inc|0|100|2500|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|100|0
1673381402|2023-01-10 20:10:02|1673381435|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-20.8|37|MSFT-US|Microsoft Corp (All Sessions)|53|21|33.6|91|INTC-US|Intel Corp (All Sessions)|29|-12|-19.2|14|VZ-US|Verizon Communications Inc (All Sessions)|12|63|100.8|50|DIS-US|Walt Disney Co (All Sessions)|6|24|38.4|0|V-US|Visa Inc (All Sessions)|6|94|150.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|68|108.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|54|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|51.2|0
1673381402|2023-01-10 20:10:02|1673381439|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-23|37|FB-US|Meta Platforms Inc (All Sessions)|76|60|276|20|GME-US|GameStop Corp|41|98|450.8|22|VZ-US|Verizon Communications Inc (All Sessions)|12|22|101.2|50|DIS-US|Walt Disney Co (All Sessions)|6|8|36.8|0|V-US|Visa Inc (All Sessions)|6|33|151.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|23|105.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|87.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|50.6|0|NOC-US|Northrop Grumman Corp|0|1|4.6|100
1673381402|2023-01-10 20:10:02|1673381444|USTECH|USTECH|10|23.2|NFLX-US|Netflix Inc (All Sessions)|100|18|417.6|70|AMZN-US|Amazon.com Inc (All Sessions)|68|10|232|40|AAPL-US|Apple Inc (All Sessions)|40|-1|-23.2|37|FB-US|Meta Platforms Inc (All Sessions)|30|12|278.4|20|MSFT-US|Microsoft Corp (All Sessions)|20|1|23.2|91|INTC-US|Intel Corp (All Sessions)|10|-1|-23.2|14|GOOGL-US|Alphabet Inc - A (All Sessions)|5|0|0|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|92.8|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2320|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|7|162.4|100
1673381701|2023-01-10 20:15:01|1673381736|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|32|MSFT-US|Microsoft Corp (All Sessions)|59|25|37.5|83|INTC-US|Intel Corp (All Sessions)|35|-3|-4.5|25|VZ-US|Verizon Communications Inc (All Sessions)|18|73|109.5|60|DIS-US|Walt Disney Co (All Sessions)|6|38|57|0|V-US|Visa Inc (All Sessions)|6|99|148.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|85|127.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|66|99|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|64.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-78|-117|50
1673381701|2023-01-10 20:15:01|1673381739|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-9.8|32|FB-US|Meta Platforms Inc (All Sessions)|88|59|289.1|24|GME-US|GameStop Corp|47|98|480.2|20|VZ-US|Verizon Communications Inc (All Sessions)|18|22|107.8|60|DIS-US|Walt Disney Co (All Sessions)|6|12|58.8|0|V-US|Visa Inc (All Sessions)|6|30|147|33|CAT-US|Caterpillar Inc (All Sessions)|0|26|127.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|98|0|HPE-US|Hewlett Packard Enterprise Company|0|9|44.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|63.7|0
1673381701|2023-01-10 20:15:01|1673381744|USTECH|USTECH|10|25|NFLX-US|Netflix Inc (All Sessions)|100|17|425|67|AMZN-US|Amazon.com Inc (All Sessions)|79|10|250|44|AAPL-US|Apple Inc (All Sessions)|38|0|0|32|FB-US|Meta Platforms Inc (All Sessions)|36|12|300|22|MSFT-US|Microsoft Corp (All Sessions)|21|2|50|83|INTC-US|Intel Corp (All Sessions)|12|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|1|25|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|100|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2500|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|8|200|100
1673382001|2023-01-10 20:20:01|1673382037|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-4.5|39|MSFT-US|Microsoft Corp (All Sessions)|50|32|48|80|INTC-US|Intel Corp (All Sessions)|38|-2|-3|25|VZ-US|Verizon Communications Inc (All Sessions)|19|81|121.5|60|DIS-US|Walt Disney Co (All Sessions)|13|33|49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|81|121.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|100.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|61.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-79|-118.5|50|V-US|Visa Inc (All Sessions)|0|95|142.5|0
1673382001|2023-01-10 20:20:01|1673382040|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|54|286.2|19|AAPL-US|Apple Inc (All Sessions)|84|-1|-5.3|39|GME-US|GameStop Corp|47|98|519.4|18|VZ-US|Verizon Communications Inc (All Sessions)|16|23|121.9|60|DIS-US|Walt Disney Co (All Sessions)|11|9|47.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|121.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|100.7|0|HPE-US|Hewlett Packard Enterprise Company|0|9|47.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|63.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-22|-116.6|50
1673382001|2023-01-10 20:20:01|1673382045|USTECH|USTECH|10|25|NFLX-US|Netflix Inc (All Sessions)|100|16|400|65|AMZN-US|Amazon.com Inc (All Sessions)|91|9|225|47|FB-US|Meta Platforms Inc (All Sessions)|53|12|300|19|AAPL-US|Apple Inc (All Sessions)|44|0|0|39|MSFT-US|Microsoft Corp (All Sessions)|21|2|50|80|INTC-US|Intel Corp (All Sessions)|15|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|9|0|0|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|4|100|0|BBBY-US|Bed Bath & Beyond Inc|3|100|2500|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|8|200|100
1673382301|2023-01-10 20:25:01|1673382336|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|2|2.6|38|MSFT-US|Microsoft Corp (All Sessions)|60|29|37.7|80|INTC-US|Intel Corp (All Sessions)|47|-1|-1.3|25|VZ-US|Verizon Communications Inc (All Sessions)|27|98|127.4|60|DIS-US|Walt Disney Co (All Sessions)|20|38|49.4|0|CAT-US|Caterpillar Inc (All Sessions)|7|95|123.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|78|101.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|48|62.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-91|-118.3|50|CVX-US|Chevron Corp (All Sessions)|0|32|41.6|100
1673382301|2023-01-10 20:25:01|1673382340|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|265.5|23|AAPL-US|Apple Inc (All Sessions)|60|0|0|36|GME-US|GameStop Corp|40|100|590|10|VZ-US|Verizon Communications Inc (All Sessions)|15|22|129.8|60|DIS-US|Walt Disney Co (All Sessions)|10|8|47.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|21|123.9|0|CVX-US|Chevron Corp (All Sessions)|0|7|41.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|100.3|0|HPE-US|Hewlett Packard Enterprise Company|0|6|35.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|64.9|0
1673382301|2023-01-10 20:25:01|1673382344|USTECH|USTECH|10|22.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|203.4|47|NFLX-US|Netflix Inc (All Sessions)|87|17|384.2|67|FB-US|Meta Platforms Inc (All Sessions)|61|12|271.2|23|AAPL-US|Apple Inc (All Sessions)|35|0|0|36|MSFT-US|Microsoft Corp (All Sessions)|26|2|45.2|82|INTC-US|Intel Corp (All Sessions)|16|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|1|22.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|2|45.2|0|BBBY-US|Bed Bath & Beyond Inc|3|100|2260|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|10|226|100
1673382601|2023-01-10 20:30:01|1673382636|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|2|4|42|MSFT-US|Microsoft Corp (All Sessions)|11|19|38|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|38|0|INTC-US|Intel Corp (All Sessions)|0|2|4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|64|100|NKE-US|NIKE Inc (All Sessions)|0|30|60|0|PFE-US|Pfizer Inc (All Sessions)|0|-98|-196|100
1673382601|2023-01-10 20:30:01|1673382640|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|38|269.8|27|AAPL-US|Apple Inc (All Sessions)|55|1|7.1|46|GME-US|GameStop Corp|40|100|710|10|VZ-US|Verizon Communications Inc (All Sessions)|15|17|120.7|60|DIS-US|Walt Disney Co (All Sessions)|10|8|56.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|99.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|18|127.8|0|CVX-US|Chevron Corp (All Sessions)|0|4|28.4|50|DGX-US|Quest Diagnostics Inc|0|-12|-85.2|0|HPE-US|Hewlett Packard Enterprise Company|0|5|35.5|0
1673382601|2023-01-10 20:30:01|1673382644|USTECH|USTECH|10|22.6|AMZN-US|Amazon.com Inc (All Sessions)|100|10|226|47|NFLX-US|Netflix Inc (All Sessions)|87|16|361.6|67|FB-US|Meta Platforms Inc (All Sessions)|61|12|271.2|23|AAPL-US|Apple Inc (All Sessions)|35|0|0|36|MSFT-US|Microsoft Corp (All Sessions)|26|2|45.2|82|INTC-US|Intel Corp (All Sessions)|16|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|1|22.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|3|67.8|0|BBBY-US|Bed Bath & Beyond Inc|3|100|2260|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|10|226|100
1673384101|2023-01-10 20:55:01|1673384134|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|11|18.7|46|MSFT-US|Microsoft Corp (All Sessions)|82|39|66.3|82|CAT-US|Caterpillar Inc (All Sessions)|73|98|166.6|40|DIS-US|Walt Disney Co (All Sessions)|36|47|79.9|0|VZ-US|Verizon Communications Inc (All Sessions)|36|72|122.4|50|AXP-US|American Express Co (All Sessions)|9|59|100.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-34|-57.8|67|CVX-US|Chevron Corp (All Sessions)|0|36|61.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|115.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|78.2|50
1673384101|2023-01-10 20:55:01|1673384138|US500|US500|10|9|GME-US|GameStop Corp|100|100|900|41|AAPL-US|Apple Inc (All Sessions)|71|2|18|46|FB-US|Meta Platforms Inc (All Sessions)|71|28|252|31|CHK-US|Chesapeake Energy Corp|57|-10|-90|91|CAT-US|Caterpillar Inc (All Sessions)|50|19|171|40|DIS-US|Walt Disney Co (All Sessions)|21|9|81|0|VZ-US|Verizon Communications Inc (All Sessions)|21|14|126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|12|108|50|OXY-US|Occidental Petroleum Corp|7|1|9|75|AXP-US|American Express Co (All Sessions)|0|11|99|33
1673384101|2023-01-10 20:55:01|1673384142|USTECH|USTECH|10|25.7|AMZN-US|Amazon.com Inc (All Sessions)|100|10|257|46|NFLX-US|Netflix Inc (All Sessions)|97|16|411.2|69|AAPL-US|Apple Inc (All Sessions)|29|1|25.7|46|FB-US|Meta Platforms Inc (All Sessions)|29|10|257|31|MSFT-US|Microsoft Corp (All Sessions)|24|3|77.1|82|BBBY-US|Bed Bath & Beyond Inc|12|100|2570|100|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|51.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|4|102.8|50|DLTR-US|Dollar Tree Inc|3|5|128.5|50|ILMN-US|Illumina Inc|0|-25|-642.5|67
1673384402|2023-01-10 21:00:02|1673384419|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|13|361.4|80|AMZN-US|Amazon.com Inc (All Sessions)|58|10|278|44|AAPL-US|Apple Inc (All Sessions)|19|2|55.6|53|BBBY-US|Bed Bath & Beyond Inc|11|100|2780|70|FB-US|Meta Platforms Inc (All Sessions)|11|9|250.2|30|MSFT-US|Microsoft Corp (All Sessions)|10|3|83.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|55.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|4|111.2|57|DLTR-US|Dollar Tree Inc|2|5|139|50|ILMN-US|Illumina Inc|0|-24|-667.2|67
1673384701|2023-01-10 21:05:01|1673384736|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|27|45.9|53|CAT-US|Caterpillar Inc (All Sessions)|47|96|163.2|44|MSFT-US|Microsoft Corp (All Sessions)|47|45|76.5|78|DIS-US|Walt Disney Co (All Sessions)|27|42|71.4|17|VZ-US|Verizon Communications Inc (All Sessions)|13|82|139.4|50|AXP-US|American Express Co (All Sessions)|7|62|105.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|42.5|0|CVX-US|Chevron Corp (All Sessions)|0|29|49.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|124.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-49|-83.3|50
1673384701|2023-01-10 21:05:01|1673384741|US500|US500|10|8.5|CHK-US|Chesapeake Energy Corp|100|-11|-93.5|89|AAPL-US|Apple Inc (All Sessions)|92|5|42.5|53|GME-US|GameStop Corp|69|100|850|43|FB-US|Meta Platforms Inc (All Sessions)|46|30|255|27|EQT-US|EQT Corp|38|-21|-178.5|80|CAG-US|ConAgra Foods Inc|31|1|8.5|78|CAT-US|Caterpillar Inc (All Sessions)|31|19|161.5|44|OXY-US|Occidental Petroleum Corp|23|1|8.5|75|DIS-US|Walt Disney Co (All Sessions)|8|8|68|17|LNC-US|LIncoln National Corp|0|31|263.5|40
1673384701|2023-01-10 21:05:01|1673384745|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|14|389.2|81|AMZN-US|Amazon.com Inc (All Sessions)|54|10|278|44|AAPL-US|Apple Inc (All Sessions)|23|2|55.6|53|FB-US|Meta Platforms Inc (All Sessions)|13|9|250.2|27|BBBY-US|Bed Bath & Beyond Inc|10|100|2780|67|MSFT-US|Microsoft Corp (All Sessions)|10|3|83.4|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|83.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|55.6|33|DLTR-US|Dollar Tree Inc|0|5|139|33|ILMN-US|Illumina Inc|0|-22|-611.6|67
1673385001|2023-01-10 21:10:01|1673385035|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|24|40.8|50|CAT-US|Caterpillar Inc (All Sessions)|53|98|166.6|44|MSFT-US|Microsoft Corp (All Sessions)|47|42|71.4|63|DIS-US|Walt Disney Co (All Sessions)|27|44|74.8|20|VZ-US|Verizon Communications Inc (All Sessions)|20|82|139.4|50|AXP-US|American Express Co (All Sessions)|13|62|105.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|7|26|44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|73|124.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-49|-83.3|50|CVX-US|Chevron Corp (All Sessions)|0|29|49.3|0
1673385001|2023-01-10 21:10:01|1673385038|US500|US500|10|8.5|CHK-US|Chesapeake Energy Corp|100|-11|-93.5|89|AAPL-US|Apple Inc (All Sessions)|85|5|42.5|50|GME-US|GameStop Corp|69|100|850|43|FB-US|Meta Platforms Inc (All Sessions)|46|30|255|27|EQT-US|EQT Corp|38|-21|-178.5|80|CAG-US|ConAgra Foods Inc|31|1|8.5|78|CAT-US|Caterpillar Inc (All Sessions)|31|20|170|44|OXY-US|Occidental Petroleum Corp|23|1|8.5|75|DIS-US|Walt Disney Co (All Sessions)|0|9|76.5|20|LNC-US|LIncoln National Corp|0|31|263.5|40
1673385001|2023-01-10 21:10:01|1673385043|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|14|389.2|81|AMZN-US|Amazon.com Inc (All Sessions)|51|11|305.8|44|AAPL-US|Apple Inc (All Sessions)|21|1|27.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|9|250.2|27|BBBY-US|Bed Bath & Beyond Inc|10|100|2780|67|MSFT-US|Microsoft Corp (All Sessions)|8|3|83.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|83.4|67|DLTR-US|Dollar Tree Inc|0|5|139|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|55.6|33|ILMN-US|Illumina Inc|0|-22|-611.6|67
1673385301|2023-01-10 21:15:01|1673385336|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|29|40.6|55|CAT-US|Caterpillar Inc (All Sessions)|42|96|134.4|44|MSFT-US|Microsoft Corp (All Sessions)|32|59|82.6|71|DIS-US|Walt Disney Co (All Sessions)|21|55|77|20|AXP-US|American Express Co (All Sessions)|11|76|106.4|33|VZ-US|Verizon Communications Inc (All Sessions)|11|84|117.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|31|43.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|89|124.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-56|-78.4|50|CVX-US|Chevron Corp (All Sessions)|0|35|49|0
1673385301|2023-01-10 21:15:01|1673385340|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|5|42.5|55|CHK-US|Chesapeake Energy Corp|87|-11|-93.5|89|GME-US|GameStop Corp|53|100|850|46|EQT-US|EQT Corp|33|-21|-178.5|80|CAG-US|ConAgra Foods Inc|27|1|8.5|78|CAT-US|Caterpillar Inc (All Sessions)|27|16|136|44|FB-US|Meta Platforms Inc (All Sessions)|27|30|255|22|OXY-US|Occidental Petroleum Corp|20|1|8.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|110.5|60|DIS-US|Walt Disney Co (All Sessions)|0|9|76.5|20
1673385301|2023-01-10 21:15:01|1673385345|USTECH|USTECH|10|27.8|AAPL-US|Apple Inc (All Sessions)|100|1|27.8|58|AMZN-US|Amazon.com Inc (All Sessions)|41|10|278|68|FB-US|Meta Platforms Inc (All Sessions)|22|9|250.2|50|NFLX-US|Netflix Inc (All Sessions)|8|14|389.2|60|MSFT-US|Microsoft Corp (All Sessions)|6|3|83.4|75|DISH-US|DISH Network Corp|2|-23|-639.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|2|55.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|83.4|50|BBBY-US|Bed Bath & Beyond Inc|0|100|2780|0|CMCSA-US|Comcast Corp - Class A|0|3|83.4|100
1673385602|2023-01-10 21:20:02|1673385637|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|28|44.8|50|CAT-US|Caterpillar Inc (All Sessions)|39|98|156.8|44|MSFT-US|Microsoft Corp (All Sessions)|28|46|73.6|71|AXP-US|American Express Co (All Sessions)|6|66|105.6|33|BA-US|Boeing Co (All Sessions)|6|-50|-80|100|DIS-US|Walt Disney Co (All Sessions)|6|46|73.6|33|VZ-US|Verizon Communications Inc (All Sessions)|6|88|140.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|43.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|124.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|81.6|100
1673385602|2023-01-10 21:20:02|1673385641|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|5|42.5|50|CHK-US|Chesapeake Energy Corp|87|-11|-93.5|89|GME-US|GameStop Corp|47|100|850|50|EQT-US|EQT Corp|33|-21|-178.5|80|CAG-US|ConAgra Foods Inc|27|1|8.5|78|CAT-US|Caterpillar Inc (All Sessions)|27|18|153|44|OXY-US|Occidental Petroleum Corp|20|1|8.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|110.5|60|FB-US|Meta Platforms Inc (All Sessions)|0|31|263.5|40|LNC-US|LIncoln National Corp|0|31|263.5|40
1673385602|2023-01-10 21:20:02|1673385645|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|14|389.2|82|AMZN-US|Amazon.com Inc (All Sessions)|43|11|305.8|36|AAPL-US|Apple Inc (All Sessions)|30|2|55.6|50|BBBY-US|Bed Bath & Beyond Inc|10|100|2780|63|MSFT-US|Microsoft Corp (All Sessions)|8|3|83.4|71|FB-US|Meta Platforms Inc (All Sessions)|5|9|250.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|83.4|80|DLTR-US|Dollar Tree Inc|2|5|139|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|2|55.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|55.6|0
1673385902|2023-01-10 21:25:02|1673385934|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|26|41.6|47|CAT-US|Caterpillar Inc (All Sessions)|41|98|156.8|44|MSFT-US|Microsoft Corp (All Sessions)|18|46|73.6|60|AXP-US|American Express Co (All Sessions)|6|66|105.6|33|BA-US|Boeing Co (All Sessions)|6|-46|-73.6|100|DIS-US|Walt Disney Co (All Sessions)|6|50|80|33|VZ-US|Verizon Communications Inc (All Sessions)|6|89|142.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|43.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|124.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|89.6|100
1673385902|2023-01-10 21:25:02|1673385938|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|5|42.5|47|CHK-US|Chesapeake Energy Corp|93|-11|-93.5|89|GME-US|GameStop Corp|53|100|850|50|EQT-US|EQT Corp|40|-21|-178.5|80|CAG-US|ConAgra Foods Inc|33|1|8.5|78|CAT-US|Caterpillar Inc (All Sessions)|33|18|153|44|OXY-US|Occidental Petroleum Corp|27|1|8.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|110.5|60|LNC-US|LIncoln National Corp|7|31|263.5|40|FB-US|Meta Platforms Inc (All Sessions)|0|31|263.5|25
1673385902|2023-01-10 21:25:02|1673385942|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|14|389.2|84|AMZN-US|Amazon.com Inc (All Sessions)|46|10|278|31|AAPL-US|Apple Inc (All Sessions)|29|1|27.8|47|BBBY-US|Bed Bath & Beyond Inc|10|100|2780|63|MSFT-US|Microsoft Corp (All Sessions)|5|3|83.4|60|FB-US|Meta Platforms Inc (All Sessions)|3|9|250.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|83.4|100|DLTR-US|Dollar Tree Inc|2|5|139|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|2|55.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|55.6|0
1673386203|2023-01-10 21:30:03|1673386236|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|26|41.6|44|CAT-US|Caterpillar Inc (All Sessions)|44|98|156.8|44|MSFT-US|Microsoft Corp (All Sessions)|13|46|73.6|75|AXP-US|American Express Co (All Sessions)|6|66|105.6|33|BA-US|Boeing Co (All Sessions)|6|-52|-83.2|100|DIS-US|Walt Disney Co (All Sessions)|6|46|73.6|33|VZ-US|Verizon Communications Inc (All Sessions)|6|88|140.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|43.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|71|113.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100
1673386203|2023-01-10 21:30:03|1673386239|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|5|42.5|44|CHK-US|Chesapeake Energy Corp|100|-11|-93.5|89|GME-US|GameStop Corp|60|100|850|50|EQT-US|EQT Corp|47|-21|-178.5|80|CAG-US|ConAgra Foods Inc|40|1|8.5|78|CAT-US|Caterpillar Inc (All Sessions)|40|18|153|44|OXY-US|Occidental Petroleum Corp|33|1|8.5|75|LNC-US|LIncoln National Corp|13|31|263.5|40|PXD-US|Pioneer Natural Resources Co|7|5|42.5|50|AXP-US|American Express Co (All Sessions)|0|12|102|33
1673386203|2023-01-10 21:30:03|1673386243|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|14|389.2|83|AMZN-US|Amazon.com Inc (All Sessions)|43|10|278|35|AAPL-US|Apple Inc (All Sessions)|29|2|55.6|44|BBBY-US|Bed Bath & Beyond Inc|11|100|2780|63|MSFT-US|Microsoft Corp (All Sessions)|4|3|83.4|75|DLTR-US|Dollar Tree Inc|2|5|139|33|FB-US|Meta Platforms Inc (All Sessions)|2|9|250.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|83.4|100|AAL-US|American Airlines Group Inc|0|14|389.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|55.6|0
1673386501|2023-01-10 21:35:01|1673386535|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|12|43.2|44|CAT-US|Caterpillar Inc (All Sessions)|53|41|147.6|40|AXP-US|American Express Co (All Sessions)|12|28|100.8|33|BA-US|Boeing Co (All Sessions)|12|-21|-75.6|100|DIS-US|Walt Disney Co (All Sessions)|12|23|82.8|33|MSFT-US|Microsoft Corp (All Sessions)|12|21|75.6|67|VZ-US|Verizon Communications Inc (All Sessions)|12|39|140.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|12|43.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|31|111.6|50|GE-US|General Electric Co (All Sessions)|0|99|356.4|100
1673386501|2023-01-10 21:35:01|1673386539|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|5|42.5|44|CHK-US|Chesapeake Energy Corp|100|-11|-93.5|89|CAT-US|Caterpillar Inc (All Sessions)|43|17|144.5|40|EQT-US|EQT Corp|43|-21|-178.5|80|CAG-US|ConAgra Foods Inc|36|1|8.5|78|GME-US|GameStop Corp|36|100|850|44|OXY-US|Occidental Petroleum Corp|29|1|8.5|75|FB-US|Meta Platforms Inc (All Sessions)|7|30|255|20|LNC-US|LIncoln National Corp|7|31|263.5|40|PXD-US|Pioneer Natural Resources Co|0|5|42.5|50
1673386501|2023-01-10 21:35:01|1673386543|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|14|389.2|82|AMZN-US|Amazon.com Inc (All Sessions)|44|10|278|35|AAPL-US|Apple Inc (All Sessions)|30|2|55.6|44|BBBY-US|Bed Bath & Beyond Inc|11|100|2780|63|FB-US|Meta Platforms Inc (All Sessions)|6|9|250.2|20|AAL-US|American Airlines Group Inc|2|14|389.2|67|DLTR-US|Dollar Tree Inc|2|5|139|33|MSFT-US|Microsoft Corp (All Sessions)|2|3|83.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|111.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|55.6|0
1673386801|2023-01-10 21:40:01|1673386834|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|13|45.5|51|MSFT-US|Microsoft Corp (All Sessions)|7|22|77|75|DIS-US|Walt Disney Co (All Sessions)|5|23|80.5|33|BA-US|Boeing Co (All Sessions)|0|-23|-80.5|100|GE-US|General Electric Co (All Sessions)|0|99|346.5|0|INTC-US|Intel Corp (All Sessions)|0|9|31.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|80.5|0|MCD-US|McDonald's Corp (All Sessions)|0|19|66.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|40|140|0
1673386801|2023-01-10 21:40:01|1673386837|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|5|42.5|44|CHK-US|Chesapeake Energy Corp|100|-11|-93.5|89|EQT-US|EQT Corp|43|-21|-178.5|80|CAG-US|ConAgra Foods Inc|36|1|8.5|78|GME-US|GameStop Corp|36|100|850|44|OXY-US|Occidental Petroleum Corp|29|1|8.5|75|CAT-US|Caterpillar Inc (All Sessions)|21|18|153|43|LNC-US|LIncoln National Corp|7|31|263.5|40|FB-US|Meta Platforms Inc (All Sessions)|0|30|255|25|PXD-US|Pioneer Natural Resources Co|0|5|42.5|50
1673386801|2023-01-10 21:40:01|1673386843|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|15|417|82|AMZN-US|Amazon.com Inc (All Sessions)|44|10|278|35|AAPL-US|Apple Inc (All Sessions)|30|2|55.6|44|BBBY-US|Bed Bath & Beyond Inc|11|100|2780|63|FB-US|Meta Platforms Inc (All Sessions)|6|9|250.2|20|AAL-US|American Airlines Group Inc|2|14|389.2|67|DLTR-US|Dollar Tree Inc|2|5|139|33|MSFT-US|Microsoft Corp (All Sessions)|2|3|83.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|111.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|55.6|0
1673387101|2023-01-10 21:45:01|1673387134|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|13|46.8|40|CAT-US|Caterpillar Inc (All Sessions)|29|38|136.8|40|BA-US|Boeing Co (All Sessions)|14|-24|-86.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|10|36|0|DIS-US|Walt Disney Co (All Sessions)|7|21|75.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|31|111.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|21|75.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-18|-64.8|0|GE-US|General Electric Co (All Sessions)|0|99|356.4|100|HD-US|Home Depot Inc (All Sessions)|0|17|61.2|100
1673387101|2023-01-10 21:45:01|1673387137|US500|US500|10|8.5|CHK-US|Chesapeake Energy Corp|100|-11|-93.5|89|AAPL-US|Apple Inc (All Sessions)|79|5|42.5|40|EQT-US|EQT Corp|43|-21|-178.5|80|CAG-US|ConAgra Foods Inc|36|1|8.5|78|GME-US|GameStop Corp|21|100|850|43|OXY-US|Occidental Petroleum Corp|14|1|8.5|67|CAT-US|Caterpillar Inc (All Sessions)|7|16|136|40|LNC-US|LIncoln National Corp|7|31|263.5|40|FB-US|Meta Platforms Inc (All Sessions)|0|30|255|25|PXD-US|Pioneer Natural Resources Co|0|5|42.5|50
1673387101|2023-01-10 21:45:01|1673387142|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|14|389.2|82|AMZN-US|Amazon.com Inc (All Sessions)|43|10|278|44|AAPL-US|Apple Inc (All Sessions)|25|2|55.6|40|BBBY-US|Bed Bath & Beyond Inc|9|100|2780|57|FB-US|Meta Platforms Inc (All Sessions)|4|9|250.2|25|AAL-US|American Airlines Group Inc|2|14|389.2|67|DLTR-US|Dollar Tree Inc|2|5|139|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|27.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|55.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|3|83.4|50
1673387401|2023-01-10 21:50:01|1673387435|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|12|43.2|41|BA-US|Boeing Co (All Sessions)|13|-26|-93.6|100|CAT-US|Caterpillar Inc (All Sessions)|13|43|154.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|10|36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|34|122.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-20|-72|0|DIS-US|Walt Disney Co (All Sessions)|0|23|82.8|100|GE-US|General Electric Co (All Sessions)|0|99|356.4|100|HD-US|Home Depot Inc (All Sessions)|0|19|68.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|86.4|100
1673387401|2023-01-10 21:50:01|1673387440|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|41|CHK-US|Chesapeake Energy Corp|93|-34|-91.8|94|CAG-US|ConAgra Foods Inc|43|2|5.4|78|EQT-US|EQT Corp|43|-67|-180.9|89|FB-US|Meta Platforms Inc (All Sessions)|14|98|264.6|40|LNC-US|LIncoln National Corp|14|98|264.6|40|OXY-US|Occidental Petroleum Corp|14|4|10.8|80|PXD-US|Pioneer Natural Resources Co|7|16|43.2|50|BA-US|Boeing Co (All Sessions)|0|-34|-91.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|33
1673387401|2023-01-10 21:50:01|1673387444|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|15|417|83|AMZN-US|Amazon.com Inc (All Sessions)|43|10|278|46|AAPL-US|Apple Inc (All Sessions)|30|2|55.6|41|FB-US|Meta Platforms Inc (All Sessions)|8|9|250.2|40|BBBY-US|Bed Bath & Beyond Inc|6|100|2780|25|AAL-US|American Airlines Group Inc|4|14|389.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|27.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|2|55.6|50|STX-US|Seagate Technology PLC|2|7|194.6|0|ADBE-US|Adobe Systems Inc|0|-3|-83.4|100
1673387701|2023-01-10 21:55:01|1673387736|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|12|43.2|41|BA-US|Boeing Co (All Sessions)|13|-25|-90|100|CAT-US|Caterpillar Inc (All Sessions)|6|41|147.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|10|36|0|MSFT-US|Microsoft Corp (All Sessions)|6|20|72|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-18|-64.8|0|AXP-US|American Express Co (All Sessions)|0|21|75.6|100|DIS-US|Walt Disney Co (All Sessions)|0|18|64.8|100|GE-US|General Electric Co (All Sessions)|0|99|356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|122.4|0
1673387701|2023-01-10 21:55:01|1673387740|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|41|CHK-US|Chesapeake Energy Corp|93|-34|-91.8|94|CAG-US|ConAgra Foods Inc|43|2|5.4|78|EQT-US|EQT Corp|43|-67|-180.9|89|FB-US|Meta Platforms Inc (All Sessions)|14|97|261.9|40|LNC-US|LIncoln National Corp|14|98|264.6|40|OXY-US|Occidental Petroleum Corp|14|4|10.8|80|PXD-US|Pioneer Natural Resources Co|7|16|43.2|50|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|54|145.8|33
1673387701|2023-01-10 21:55:01|1673387744|USTECH|USTECH|10|27.8|NFLX-US|Netflix Inc (All Sessions)|100|14|389.2|83|AMZN-US|Amazon.com Inc (All Sessions)|43|10|278|46|AAPL-US|Apple Inc (All Sessions)|30|2|55.6|41|FB-US|Meta Platforms Inc (All Sessions)|8|9|250.2|40|BBBY-US|Bed Bath & Beyond Inc|6|100|2780|25|AAL-US|American Airlines Group Inc|4|14|389.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|27.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|2|55.6|50|STX-US|Seagate Technology PLC|2|7|194.6|0|ADBE-US|Adobe Systems Inc|0|-3|-83.4|100
1673388001|2023-01-10 22:00:01|1673388046|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|36|BA-US|Boeing Co (All Sessions)|15|-25|-87.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|21|73.5|50|AXP-US|American Express Co (All Sessions)|0|30|105|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|INTC-US|Intel Corp (All Sessions)|0|12|42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|87.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-147|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-63|0
1673388001|2023-01-10 22:00:01|1673388049|US500|US500|2|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|40|FB-US|Meta Platforms Inc (All Sessions)|0|97|261.9|50
1673388001|2023-01-10 22:00:01|1673388057|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|47|AAPL-US|Apple Inc (All Sessions)|75|10|41|38|FB-US|Meta Platforms Inc (All Sessions)|25|64|262.4|40|NFLX-US|Netflix Inc (All Sessions)|19|98|401.8|0|AAL-US|American Airlines Group Inc|13|93|381.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|18|73.8|50|INTC-US|Intel Corp (All Sessions)|0|10|41|0
1673388301|2023-01-10 22:05:01|1673388342|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|38|BA-US|Boeing Co (All Sessions)|17|-25|-87.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|21|73.5|50|AXP-US|American Express Co (All Sessions)|0|30|105|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|INTC-US|Intel Corp (All Sessions)|0|12|42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|87.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-147|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-63|0
1673388301|2023-01-10 22:05:01|1673388346|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|38|FB-US|Meta Platforms Inc (All Sessions)|25|75|262.5|50|BA-US|Boeing Co (All Sessions)|17|-25|-87.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|32|112|100|AXP-US|American Express Co (All Sessions)|0|30|105|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|87.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-147|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-63|0
1673388301|2023-01-10 22:05:01|1673388350|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|47|AAPL-US|Apple Inc (All Sessions)|75|10|41|38|FB-US|Meta Platforms Inc (All Sessions)|19|64|262.4|50|AAL-US|American Airlines Group Inc|13|93|381.3|67|NFLX-US|Netflix Inc (All Sessions)|13|98|401.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|18|73.8|50|INTC-US|Intel Corp (All Sessions)|0|10|41|0
1673388601|2023-01-10 22:10:01|1673388635|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|38|BA-US|Boeing Co (All Sessions)|17|-25|-87.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|21|73.5|50|AXP-US|American Express Co (All Sessions)|0|30|105|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|INTC-US|Intel Corp (All Sessions)|0|12|42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|87.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-147|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-63|0
1673388601|2023-01-10 22:10:01|1673388638|US500|US500|2|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|97|261.9|100
1673388601|2023-01-10 22:10:01|1673388642|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|47|AAPL-US|Apple Inc (All Sessions)|71|10|41|45|FB-US|Meta Platforms Inc (All Sessions)|29|64|262.4|40|AAL-US|American Airlines Group Inc|21|93|381.3|75|NFLX-US|Netflix Inc (All Sessions)|14|98|401.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|14|57.4|50|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673388901|2023-01-10 22:15:01|1673388936|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|33|BA-US|Boeing Co (All Sessions)|40|-25|-87.5|100|AXP-US|American Express Co (All Sessions)|0|30|105|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|INTC-US|Intel Corp (All Sessions)|0|12|42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|87.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|73.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-63|0
1673388901|2023-01-10 22:15:01|1673388939|US500|US500|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|33|FB-US|Meta Platforms Inc (All Sessions)|80|75|262.5|40|BA-US|Boeing Co (All Sessions)|40|-25|-87.5|100|AXP-US|American Express Co (All Sessions)|0|30|105|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|87.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-63|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-2|-7|100
1673388901|2023-01-10 22:15:01|1673388944|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|47|AAPL-US|Apple Inc (All Sessions)|36|10|41|33|FB-US|Meta Platforms Inc (All Sessions)|29|64|262.4|40|AAL-US|American Airlines Group Inc|21|93|381.3|75|NFLX-US|Netflix Inc (All Sessions)|14|98|401.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|0|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673389201|2023-01-10 22:20:01|1673389237|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|43|AXP-US|American Express Co (All Sessions)|0|66|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|INTC-US|Intel Corp (All Sessions)|0|26|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-64|0
1673389201|2023-01-10 22:20:01|1673389241|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|43|FB-US|Meta Platforms Inc (All Sessions)|67|97|261.9|40|AXP-US|American Express Co (All Sessions)|0|39|105.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-64.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-8.1|100
1673389201|2023-01-10 22:20:01|1673389247|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|42|AAPL-US|Apple Inc (All Sessions)|55|10|41|43|FB-US|Meta Platforms Inc (All Sessions)|36|64|262.4|40|AAL-US|American Airlines Group Inc|18|93|381.3|67|NFLX-US|Netflix Inc (All Sessions)|18|98|401.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|0|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673389501|2023-01-10 22:25:01|1673389535|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|43|AXP-US|American Express Co (All Sessions)|0|66|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|INTC-US|Intel Corp (All Sessions)|0|26|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-64|0
1673389501|2023-01-10 22:25:01|1673389539|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|43|FB-US|Meta Platforms Inc (All Sessions)|67|97|261.9|40|AXP-US|American Express Co (All Sessions)|0|39|105.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-64.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-8.1|100
1673389501|2023-01-10 22:25:01|1673389543|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|42|AAPL-US|Apple Inc (All Sessions)|55|10|41|43|FB-US|Meta Platforms Inc (All Sessions)|36|64|262.4|40|AAL-US|American Airlines Group Inc|18|93|381.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|14|57.4|33|NFLX-US|Netflix Inc (All Sessions)|9|98|401.8|0|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673389802|2023-01-10 22:30:02|1673389836|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|43|AXP-US|American Express Co (All Sessions)|0|66|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|0|INTC-US|Intel Corp (All Sessions)|0|26|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-64|0
1673389802|2023-01-10 22:30:02|1673389839|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|38|AAPL-US|Apple Inc (All Sessions)|86|16|43.2|43|AXP-US|American Express Co (All Sessions)|0|39|105.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-64.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-8.1|100
1673389802|2023-01-10 22:30:02|1673389843|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|42|FB-US|Meta Platforms Inc (All Sessions)|64|64|262.4|38|AAPL-US|Apple Inc (All Sessions)|55|10|41|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|14|57.4|25|NFLX-US|Netflix Inc (All Sessions)|18|98|401.8|0|AAL-US|American Airlines Group Inc|9|93|381.3|50|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673390101|2023-01-10 22:35:01|1673390135|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|39|42.9|43|AXP-US|American Express Co (All Sessions)|0|96|105.6|100|DIS-US|Walt Disney Co (All Sessions)|0|65|71.5|0|INTC-US|Intel Corp (All Sessions)|0|37|40.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|65|71.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-63.8|0
1673390101|2023-01-10 22:35:01|1673390143|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|43|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|43|AXP-US|American Express Co (All Sessions)|0|39|105.3|100|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-64.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-8.1|100
1673390101|2023-01-10 22:35:01|1673390148|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|53|AAPL-US|Apple Inc (All Sessions)|43|10|41|43|FB-US|Meta Platforms Inc (All Sessions)|43|64|262.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|21|14|57.4|25|NFLX-US|Netflix Inc (All Sessions)|14|98|401.8|0|MU-US|Micron Technology Inc (All Sessions)|7|39|159.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|25|102.5|100|AAL-US|American Airlines Group Inc|0|93|381.3|100|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673390402|2023-01-10 22:40:02|1673390436|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|43|AXP-US|American Express Co (All Sessions)|0|66|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|0|INTC-US|Intel Corp (All Sessions)|0|26|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-64|0
1673390402|2023-01-10 22:40:02|1673390439|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|43|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|43|AXP-US|American Express Co (All Sessions)|0|39|105.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-64.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-8.1|100
1673390402|2023-01-10 22:40:02|1673390444|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|50|AAPL-US|Apple Inc (All Sessions)|46|10|41|43|FB-US|Meta Platforms Inc (All Sessions)|46|64|262.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|14|57.4|25|NFLX-US|Netflix Inc (All Sessions)|15|98|401.8|0|MU-US|Micron Technology Inc (All Sessions)|8|39|159.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|25|102.5|100|AAL-US|American Airlines Group Inc|0|93|381.3|100|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673390702|2023-01-10 22:45:02|1673390735|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|43|MSFT-US|Microsoft Corp (All Sessions)|17|45|72|50|AXP-US|American Express Co (All Sessions)|0|66|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|0|INTC-US|Intel Corp (All Sessions)|0|26|41.6|0
1673390702|2023-01-10 22:45:02|1673390739|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|43|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|43|AXP-US|American Express Co (All Sessions)|0|39|105.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-8.1|100
1673390702|2023-01-10 22:45:02|1673390744|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|50|AAPL-US|Apple Inc (All Sessions)|55|10|41|43|FB-US|Meta Platforms Inc (All Sessions)|55|64|262.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|14|57.4|25|NFLX-US|Netflix Inc (All Sessions)|18|98|401.8|0|MSFT-US|Microsoft Corp (All Sessions)|9|18|73.8|50|MU-US|Micron Technology Inc (All Sessions)|9|39|159.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|25|102.5|100|AAL-US|American Airlines Group Inc|0|93|381.3|100|INTC-US|Intel Corp (All Sessions)|0|10|41|0
1673391001|2023-01-10 22:50:01|1673391036|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|40|MSFT-US|Microsoft Corp (All Sessions)|25|45|72|50|AXP-US|American Express Co (All Sessions)|0|66|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|0|INTC-US|Intel Corp (All Sessions)|0|26|41.6|0
1673391001|2023-01-10 22:50:01|1673391039|US500|US500|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|33|AAPL-US|Apple Inc (All Sessions)|80|16|43.2|40|AXP-US|American Express Co (All Sessions)|0|39|105.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-8.1|100
1673391001|2023-01-10 22:50:01|1673391044|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|50|FB-US|Meta Platforms Inc (All Sessions)|45|64|262.4|33|AAPL-US|Apple Inc (All Sessions)|36|10|41|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|14|57.4|25|NFLX-US|Netflix Inc (All Sessions)|18|98|401.8|0|MSFT-US|Microsoft Corp (All Sessions)|9|18|73.8|50|MU-US|Micron Technology Inc (All Sessions)|9|39|159.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|25|102.5|100|AAL-US|American Airlines Group Inc|0|93|381.3|100|INTC-US|Intel Corp (All Sessions)|0|10|41|0
1673391302|2023-01-10 22:55:02|1673391337|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|0|INTC-US|Intel Corp (All Sessions)|0|26|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|0
1673391302|2023-01-10 22:55:02|1673391341|US500|US500|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|33|AAPL-US|Apple Inc (All Sessions)|40|16|43.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-8.1|100
1673391302|2023-01-10 22:55:02|1673391345|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|55|FB-US|Meta Platforms Inc (All Sessions)|50|64|262.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|14|57.4|20|AAPL-US|Apple Inc (All Sessions)|20|10|41|67|MU-US|Micron Technology Inc (All Sessions)|10|39|159.9|100|NFLX-US|Netflix Inc (All Sessions)|10|98|401.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|25|102.5|100|AAL-US|American Airlines Group Inc|0|93|381.3|100|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|0
1673391601|2023-01-10 23:00:01|1673391635|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|0|INTC-US|Intel Corp (All Sessions)|0|26|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|0
1673391601|2023-01-10 23:00:01|1673391638|US500|US500|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|33|AAPL-US|Apple Inc (All Sessions)|40|16|43.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-8.1|100
1673391601|2023-01-10 23:00:01|1673391643|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|56|GOOGL-US|Alphabet Inc - A (All Sessions)|63|14|57.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|64|262.4|40|AAPL-US|Apple Inc (All Sessions)|25|10|41|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|25|102.5|100|MU-US|Micron Technology Inc (All Sessions)|13|39|159.9|100|NFLX-US|Netflix Inc (All Sessions)|13|98|401.8|0|AAL-US|American Airlines Group Inc|0|93|381.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|0
1673391601|2023-01-10 23:00:01|1673391661|AU200|AU200|6|1.6|AMP-AU|AMP Ltd|100|13|20.8|100|APA-AU|APA Group|100|27|43.2|100|AWC-AU|Alumina Ltd|100|89|142.4|100|BPT-AU|Beach Energy Ltd|100|0|0|100|BSL-AU|BlueScope Steel Ltd|100|99|158.4|100|BXB-AU|Brambles Ltd|100|36|57.6|100
1673391902|2023-01-10 23:05:02|1673391935|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|0|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|0
1673391902|2023-01-10 23:05:02|1673391939|US500|US500|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|40|AAPL-US|Apple Inc (All Sessions)|25|16|43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0
1673391902|2023-01-10 23:05:02|1673391943|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|50|GOOGL-US|Alphabet Inc - A (All Sessions)|71|14|57.4|33|FB-US|Meta Platforms Inc (All Sessions)|57|64|262.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|25|102.5|100|AAPL-US|Apple Inc (All Sessions)|14|10|41|50|MU-US|Micron Technology Inc (All Sessions)|14|39|159.9|100|NFLX-US|Netflix Inc (All Sessions)|14|98|401.8|0|AAL-US|American Airlines Group Inc|0|93|381.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|0
1673391902|2023-01-10 23:05:02|1673391961|AU200|AU200|10|1.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|18|32.4|14|GEM-AU|G8 Education Ltd|56|-48|-86.4|85|FMG-AU|Fortescue Metals Group Ltd|39|59|106.2|0|CSL-AU|CSL Ltd|22|2|3.6|71|IAG-AU|Insurance Australia Group Ltd|11|78|140.4|40|MPL-AU|Medibank Pvt Ltd|11|9|16.2|40|AAC-AU|Australian Agricultural Co Ltd|6|16|28.8|50|ARP-AU|ARB Corp Ltd|6|6|10.8|50|ALL-AU|Aristocrat Leisure Ltd|0|2|3.6|67|BSL-AU|BlueScope Steel Ltd|0|99|178.2|67
1673392202|2023-01-10 23:10:02|1673392237|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|33|DIS-US|Walt Disney Co (All Sessions)|50|45|72|0|MSFT-US|Microsoft Corp (All Sessions)|50|45|72|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0
1673392202|2023-01-10 23:10:02|1673392241|US500|US500|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|40|AAPL-US|Apple Inc (All Sessions)|50|16|43.2|33|DIS-US|Walt Disney Co (All Sessions)|25|27|72.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0
1673392202|2023-01-10 23:10:02|1673392245|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|10|41|53|AMZN-US|Amazon.com Inc (All Sessions)|43|70|287|86|FB-US|Meta Platforms Inc (All Sessions)|21|64|262.4|75|NFLX-US|Netflix Inc (All Sessions)|7|98|401.8|50|AAL-US|American Airlines Group Inc|0|93|381.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|100|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673392202|2023-01-10 23:10:02|1673392265|AU200|AU200|10|2|DMP-AU|Domino's Pizza Enterprises Ltd|100|20|40|14|GEM-AU|G8 Education Ltd|50|-44|-88|85|FMG-AU|Fortescue Metals Group Ltd|44|65|130|0|CSL-AU|CSL Ltd|25|6|12|78|NST-AU|Northern Star Resources Ltd|13|83|166|43|SCP-AU|Shopping Centres Australasia Property Group|13|-9|-18|29|TAH-AU|Tabcorp Holdings Ltd|6|-11|-22|67|CBA-AU|Commonwealth Bank of Australia|0|-5|-10|100|IAG-AU|Insurance Australia Group Ltd|0|65|130|40|MIN-AU|Mineral Resources Ltd|0|99|198|60
1673392501|2023-01-10 23:15:01|1673392534|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|33|DIS-US|Walt Disney Co (All Sessions)|50|45|72|0|MSFT-US|Microsoft Corp (All Sessions)|50|45|72|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0
1673392501|2023-01-10 23:15:01|1673392537|US500|US500|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|33|AAPL-US|Apple Inc (All Sessions)|40|16|43.2|33|DIS-US|Walt Disney Co (All Sessions)|20|27|72.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0
1673392501|2023-01-10 23:15:01|1673392541|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|10|41|53|AMZN-US|Amazon.com Inc (All Sessions)|43|70|287|86|FB-US|Meta Platforms Inc (All Sessions)|21|64|262.4|75|NFLX-US|Netflix Inc (All Sessions)|7|98|401.8|50|AAL-US|American Airlines Group Inc|0|93|381.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|100|INTC-US|Intel Corp (All Sessions)|0|10|41|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673392501|2023-01-10 23:15:01|1673392560|AU200|AU200|10|2.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|16|36.8|14|FMG-AU|Fortescue Metals Group Ltd|47|50|115|0|GEM-AU|G8 Education Ltd|47|-28|-64.4|85|CSL-AU|CSL Ltd|27|11|25.3|70|ARP-AU|ARB Corp Ltd|20|47|108.1|56|MIN-AU|Mineral Resources Ltd|13|97|223.1|38|NST-AU|Northern Star Resources Ltd|7|72|165.6|43|SCP-AU|Shopping Centres Australasia Property Group|7|-8|-18.4|29|CBA-AU|Commonwealth Bank of Australia|0|-7|-16.1|100|TAH-AU|Tabcorp Holdings Ltd|0|-10|-23|67
1673392802|2023-01-10 23:20:02|1673392836|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|75|DIS-US|Walt Disney Co (All Sessions)|33|45|72|0|MSFT-US|Microsoft Corp (All Sessions)|33|45|72|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0
1673392802|2023-01-10 23:20:02|1673392839|US500|US500|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|33|AAPL-US|Apple Inc (All Sessions)|60|16|43.2|75|DIS-US|Walt Disney Co (All Sessions)|20|27|72.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0
1673392802|2023-01-10 23:20:02|1673392843|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|70|FB-US|Meta Platforms Inc (All Sessions)|56|64|262.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|56|14|57.4|33|AAPL-US|Apple Inc (All Sessions)|33|10|41|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|25|102.5|75|MSFT-US|Microsoft Corp (All Sessions)|11|18|73.8|0|MU-US|Micron Technology Inc (All Sessions)|11|39|159.9|100|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673392802|2023-01-10 23:20:02|1673392864|AU200|AU200|10|2.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|15|33|20|FMG-AU|Fortescue Metals Group Ltd|53|47|103.4|13|GEM-AU|G8 Education Ltd|37|-30|-66|85|CSL-AU|CSL Ltd|26|15|33|73|ARP-AU|ARB Corp Ltd|16|41|90.2|56|MIN-AU|Mineral Resources Ltd|11|100|220|38|CBA-AU|Commonwealth Bank of Australia|5|-6|-13.2|100|NST-AU|Northern Star Resources Ltd|5|52|114.4|43|SCP-AU|Shopping Centres Australasia Property Group|5|-9|-19.8|29|TAH-AU|Tabcorp Holdings Ltd|0|-10|-22|67
1673393101|2023-01-10 23:25:01|1673393136|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|60|MSFT-US|Microsoft Corp (All Sessions)|50|45|72|33|DIS-US|Walt Disney Co (All Sessions)|25|45|72|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-48|-76.8|100
1673393101|2023-01-10 23:25:01|1673393139|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|33|AAPL-US|Apple Inc (All Sessions)|80|16|43.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|41|110.7|100|DIS-US|Walt Disney Co (All Sessions)|20|27|72.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673393101|2023-01-10 23:25:01|1673393144|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|88|FB-US|Meta Platforms Inc (All Sessions)|71|64|262.4|33|AAPL-US|Apple Inc (All Sessions)|57|10|41|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|14|57.4|25|MSFT-US|Microsoft Corp (All Sessions)|29|18|73.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|25|102.5|67|MU-US|Micron Technology Inc (All Sessions)|14|39|159.9|100|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673393101|2023-01-10 23:25:01|1673393163|AU200|AU200|10|2.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|18|41.4|20|FMG-AU|Fortescue Metals Group Ltd|58|69|158.7|12|GEM-AU|G8 Education Ltd|37|-28|-64.4|85|CSL-AU|CSL Ltd|26|10|23|73|ARP-AU|ARB Corp Ltd|16|47|108.1|56|CBA-AU|Commonwealth Bank of Australia|11|-6|-13.8|100|MIN-AU|Mineral Resources Ltd|11|99|227.7|38|NST-AU|Northern Star Resources Ltd|5|65|149.5|43|SCP-AU|Shopping Centres Australasia Property Group|5|9|20.7|29|TAH-AU|Tabcorp Holdings Ltd|0|10|23|67
1673393401|2023-01-10 23:30:01|1673393435|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|60|MSFT-US|Microsoft Corp (All Sessions)|50|45|72|33|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|0|KO-US|Coca-Cola Co (All Sessions)|0|-48|-76.8|100
1673393401|2023-01-10 23:30:01|1673393439|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|60|FB-US|Meta Platforms Inc (All Sessions)|50|97|261.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|41|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673393401|2023-01-10 23:30:01|1673393443|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|287.1|88|AAPL-US|Apple Inc (All Sessions)|50|15|43.5|60|FB-US|Meta Platforms Inc (All Sessions)|17|90|261|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|19|55.1|33|MSFT-US|Microsoft Corp (All Sessions)|17|25|72.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|36|104.4|67|MU-US|Micron Technology Inc (All Sessions)|0|54|156.6|100
1673393401|2023-01-10 23:30:01|1673393461|AU200|AU200|10|2.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|16|36.8|20|FMG-AU|Fortescue Metals Group Ltd|74|69|158.7|10|GEM-AU|G8 Education Ltd|37|-28|-64.4|85|CSL-AU|CSL Ltd|32|19|43.7|75|ARP-AU|ARB Corp Ltd|16|44|101.2|56|CBA-AU|Commonwealth Bank of Australia|11|-5|-11.5|100|MIN-AU|Mineral Resources Ltd|11|97|223.1|38|NST-AU|Northern Star Resources Ltd|5|65|149.5|43|SCP-AU|Shopping Centres Australasia Property Group|5|26|59.8|29|JBH-AU|JB Hi-Fi Ltd|0|87|200.1|17
1673393701|2023-01-10 23:35:01|1673393736|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|60|MSFT-US|Microsoft Corp (All Sessions)|50|45|72|33|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|0|KO-US|Coca-Cola Co (All Sessions)|0|-48|-76.8|100
1673393701|2023-01-10 23:35:01|1673393740|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673393701|2023-01-10 23:35:01|1673393744|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|10|41|60|AMZN-US|Amazon.com Inc (All Sessions)|75|70|287|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|18|73.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|64|262.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|25|102.5|50|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100
1673393701|2023-01-10 23:35:01|1673393763|AU200|AU200|10|2.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|23|52.9|20|FMG-AU|Fortescue Metals Group Ltd|79|65|149.5|10|CSL-AU|CSL Ltd|42|10|23|64|GEM-AU|G8 Education Ltd|37|-28|-64.4|85|ARP-AU|ARB Corp Ltd|16|39|89.7|56|CBA-AU|Commonwealth Bank of Australia|11|-2|-4.6|100|MIN-AU|Mineral Resources Ltd|11|99|227.7|38|NST-AU|Northern Star Resources Ltd|5|65|149.5|43|SCP-AU|Shopping Centres Australasia Property Group|5|26|59.8|29|JBH-AU|JB Hi-Fi Ltd|0|85|195.5|17
1673394002|2023-01-10 23:40:02|1673394037|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|54|43.2|60|MSFT-US|Microsoft Corp (All Sessions)|50|90|72|33|DIS-US|Walt Disney Co (All Sessions)|0|90|72|0|KO-US|Coca-Cola Co (All Sessions)|0|-96|-76.8|100
1673394002|2023-01-10 23:40:02|1673394041|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673394002|2023-01-10 23:40:02|1673394045|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|10|41|57|FB-US|Meta Platforms Inc (All Sessions)|38|64|262.4|50|NFLX-US|Netflix Inc (All Sessions)|38|98|401.8|50|AMZN-US|Amazon.com Inc (All Sessions)|15|70|287|100|AAL-US|American Airlines Group Inc|0|93|381.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|100|INTC-US|Intel Corp (All Sessions)|0|10|41|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673394002|2023-01-10 23:40:02|1673394064|AU200|AU200|10|2.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|20|48|23|FMG-AU|Fortescue Metals Group Ltd|74|58|139.2|10|CSL-AU|CSL Ltd|58|16|38.4|67|GEM-AU|G8 Education Ltd|32|-45|-108|85|ARP-AU|ARB Corp Ltd|11|35|84|56|CBA-AU|Commonwealth Bank of Australia|5|-1|-2.4|100|MIN-AU|Mineral Resources Ltd|5|97|232.8|38|NST-AU|Northern Star Resources Ltd|5|62|148.8|38|WHC-AU|Whitehaven Coal Ltd|5|3|7.2|88|SCP-AU|Shopping Centres Australasia Property Group|0|25|60|29
1673394301|2023-01-10 23:45:01|1673394335|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|54|43.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|90|72|50|DIS-US|Walt Disney Co (All Sessions)|0|90|72|0|KO-US|Coca-Cola Co (All Sessions)|0|-96|-76.8|100
1673394301|2023-01-10 23:45:01|1673394338|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673394301|2023-01-10 23:45:01|1673394343|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|10|41|57|FB-US|Meta Platforms Inc (All Sessions)|38|64|262.4|50|NFLX-US|Netflix Inc (All Sessions)|38|98|401.8|50|AMZN-US|Amazon.com Inc (All Sessions)|15|70|287|100|AAL-US|American Airlines Group Inc|0|93|381.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|100|INTC-US|Intel Corp (All Sessions)|0|10|41|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673394301|2023-01-10 23:45:01|1673394362|AU200|AU200|10|2.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|17|42.5|23|FMG-AU|Fortescue Metals Group Ltd|74|66|165|10|CSL-AU|CSL Ltd|63|10|25|68|GEM-AU|G8 Education Ltd|32|-26|-65|85|ARP-AU|ARB Corp Ltd|16|39|97.5|50|NST-AU|Northern Star Resources Ltd|16|60|150|30|WHC-AU|Whitehaven Coal Ltd|11|2|5|89|CBA-AU|Commonwealth Bank of Australia|5|2|5|100|MIN-AU|Mineral Resources Ltd|5|99|247.5|38|EVN-AU|Evolution Mining Ltd|0|80|200|43
1673394601|2023-01-10 23:50:01|1673394636|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|54|43.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|90|72|50|DIS-US|Walt Disney Co (All Sessions)|0|90|72|0|KO-US|Coca-Cola Co (All Sessions)|0|-96|-76.8|100
1673394601|2023-01-10 23:50:01|1673394640|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673394601|2023-01-10 23:50:01|1673394644|USTECH|USTECH|7|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|83|AAPL-US|Apple Inc (All Sessions)|80|10|41|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|14|57.4|33|FB-US|Meta Platforms Inc (All Sessions)|20|64|262.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|18|73.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|25|102.5|50|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100
1673394601|2023-01-10 23:50:01|1673394663|AU200|AU200|10|2.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|24|62.4|23|FMG-AU|Fortescue Metals Group Ltd|89|68|176.8|17|CSL-AU|CSL Ltd|67|15|39|65|BSL-AU|BlueScope Steel Ltd|39|93|241.8|80|GEM-AU|G8 Education Ltd|28|-42|-109.2|85|NST-AU|Northern Star Resources Ltd|17|57|148.2|36|ARP-AU|ARB Corp Ltd|11|41|106.6|50|WHC-AU|Whitehaven Coal Ltd|6|2|5.2|89|CBA-AU|Commonwealth Bank of Australia|0|5|13|100|MIN-AU|Mineral Resources Ltd|0|100|260|38
1673394901|2023-01-10 23:55:01|1673394935|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|39|42.9|56|V-US|Visa Inc (All Sessions)|13|99|108.9|100|INTC-US|Intel Corp (All Sessions)|0|37|40.7|100
1673394901|2023-01-10 23:55:01|1673394938|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|60|FB-US|Meta Platforms Inc (All Sessions)|50|97|261.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|41|110.7|100|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673394901|2023-01-10 23:55:01|1673394943|USTECH|USTECH|7|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|83|AAPL-US|Apple Inc (All Sessions)|80|10|41|60|FB-US|Meta Platforms Inc (All Sessions)|40|64|262.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|18|73.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|25|102.5|50|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100
1673394901|2023-01-10 23:55:01|1673394963|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|20|54|26|FMG-AU|Fortescue Metals Group Ltd|89|47|126.9|16|CSL-AU|CSL Ltd|72|17|45.9|64|BSL-AU|BlueScope Steel Ltd|33|87|234.9|80|GEM-AU|G8 Education Ltd|22|-40|-108|85|NST-AU|Northern Star Resources Ltd|17|46|124.2|42|ARP-AU|ARB Corp Ltd|11|48|129.6|55|CBA-AU|Commonwealth Bank of Australia|6|6|16.2|100|JBH-AU|JB Hi-Fi Ltd|0|99|267.3|33|WHC-AU|Whitehaven Coal Ltd|0|2|5.4|89
1673395202|2023-01-11 00:00:02|1673395236|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|54|43.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|90|72|50|DIS-US|Walt Disney Co (All Sessions)|0|90|72|0|KO-US|Coca-Cola Co (All Sessions)|0|-96|-76.8|100
1673395202|2023-01-11 00:00:02|1673395239|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|60|FB-US|Meta Platforms Inc (All Sessions)|75|97|261.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673395202|2023-01-11 00:00:02|1673395243|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|83|AAPL-US|Apple Inc (All Sessions)|80|10|41|60|FB-US|Meta Platforms Inc (All Sessions)|60|64|262.4|25|MSFT-US|Microsoft Corp (All Sessions)|20|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673395202|2023-01-11 00:00:02|1673395256|JP225|JP225|4|0.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|97|87.3|100|6504-JP|Fuji Electric Co Ltd|0|-12|-10.8|0|9022-JP|Central Japan Railway Co|0|6|5.4|100|9983-JP|Fast Retailing Co Ltd|0|100|90|100
1673395202|2023-01-11 00:00:02|1673395260|AU200|AU200|10|3|DMP-AU|Domino's Pizza Enterprises Ltd|100|20|60|26|FMG-AU|Fortescue Metals Group Ltd|89|54|162|16|CSL-AU|CSL Ltd|79|15|45|65|CBA-AU|Commonwealth Bank of Australia|26|3|9|85|GEM-AU|G8 Education Ltd|26|-36|-108|85|BSL-AU|BlueScope Steel Ltd|21|93|279|83|NST-AU|Northern Star Resources Ltd|21|41|123|42|JBH-AU|JB Hi-Fi Ltd|5|97|291|33|WHC-AU|Whitehaven Coal Ltd|5|9|27|89|EVN-AU|Evolution Mining Ltd|0|56|168|38
1673395502|2023-01-11 00:05:02|1673395536|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|48|43.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|80|72|50|DIS-US|Walt Disney Co (All Sessions)|0|80|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-86|-77.4|100
1673395502|2023-01-11 00:05:02|1673395540|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|33|AAPL-US|Apple Inc (All Sessions)|80|16|43.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|0|F-US|Ford Motor Co (All Sessions)|0|53|143.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673395502|2023-01-11 00:05:02|1673395544|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|86|FB-US|Meta Platforms Inc (All Sessions)|83|64|262.4|33|AAPL-US|Apple Inc (All Sessions)|67|10|41|60|MSFT-US|Microsoft Corp (All Sessions)|17|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673395502|2023-01-11 00:05:02|1673395557|JP225|JP225|6|2.1|7203-JP|Toyota Motor Corp (TSE)|100|10|21|60|8306-JP|Mitsubishi UFJ Financial Group Inc|25|50|105|100|3382-JP|Seven & I Holdings Co Ltd|0|96|201.6|100|6504-JP|Fuji Electric Co Ltd|0|23|48.3|0|9022-JP|Central Japan Railway Co|0|0|0|100|9983-JP|Fast Retailing Co Ltd|0|67|140.7|100
1673395502|2023-01-11 00:05:02|1673395562|AU200|AU200|10|3.2|CSL-AU|CSL Ltd|100|18|57.6|67|FMG-AU|Fortescue Metals Group Ltd|82|49|156.8|25|BSL-AU|BlueScope Steel Ltd|45|94|300.8|83|NST-AU|Northern Star Resources Ltd|45|41|131.2|42|CBA-AU|Commonwealth Bank of Australia|27|6|19.2|80|JBH-AU|JB Hi-Fi Ltd|18|99|316.8|33|WHC-AU|Whitehaven Coal Ltd|18|12|38.4|89|EVN-AU|Evolution Mining Ltd|9|53|169.6|38|ARP-AU|ARB Corp Ltd|0|48|153.6|57|SCP-AU|Shopping Centres Australasia Property Group|0|42|134.4|29
1673395802|2023-01-11 00:10:02|1673395838|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|48|43.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-86|-77.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|80|72|100
1673395802|2023-01-11 00:10:02|1673395841|US500|US500|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|40|AAPL-US|Apple Inc (All Sessions)|75|16|43.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673395802|2023-01-11 00:10:02|1673395846|USTECH|USTECH|5|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|86|FB-US|Meta Platforms Inc (All Sessions)|67|64|262.4|40|AAPL-US|Apple Inc (All Sessions)|50|10|41|75|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100
1673395802|2023-01-11 00:10:02|1673395859|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|3|14.7|60|3382-JP|Seven & I Holdings Co Ltd|25|48|235.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|17|83.3|100|2914-JP|Japan Tobacco Inc|0|-7|-34.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-24|-117.6|100|6504-JP|Fuji Electric Co Ltd|0|18|88.2|0|6506-JP|Yaskawa Electric Corp|0|99|485.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|3|14.7|100|8035-JP|Tokyo Electron Ltd|0|26|127.4|100|9022-JP|Central Japan Railway Co|0|1|4.9|100
1673395802|2023-01-11 00:10:02|1673395865|AU200|AU200|10|3.6|CSL-AU|CSL Ltd|100|14|50.4|60|FMG-AU|Fortescue Metals Group Ltd|57|41|147.6|29|BSL-AU|BlueScope Steel Ltd|43|86|309.6|83|JBH-AU|JB Hi-Fi Ltd|21|98|352.8|33|WHC-AU|Whitehaven Coal Ltd|21|11|39.6|67|CBA-AU|Commonwealth Bank of Australia|14|6|21.6|75|ARP-AU|ARB Corp Ltd|7|40|144|57|DMP-AU|Domino's Pizza Enterprises Ltd|0|14|50.4|67|EVN-AU|Evolution Mining Ltd|0|47|169.2|50|NST-AU|Northern Star Resources Ltd|0|39|140.4|33
1673396102|2023-01-11 00:15:02|1673396135|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|48|43.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-86|-77.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|80|72|100
1673396102|2023-01-11 00:15:02|1673396138|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|0
1673396102|2023-01-11 00:15:02|1673396143|USTECH|USTECH|5|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|86|FB-US|Meta Platforms Inc (All Sessions)|67|64|262.4|40|AAPL-US|Apple Inc (All Sessions)|50|10|41|75|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100
1673396102|2023-01-11 00:15:02|1673396156|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|3|15|60|3382-JP|Seven & I Holdings Co Ltd|25|56|280|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|50|250|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|22|110|100|2914-JP|Japan Tobacco Inc|0|-6|-30|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-9|-45|100|3436-JP|Sumco Corp|0|22|110|100|4543-JP|Terumo Corp|0|29|145|0|6504-JP|Fuji Electric Co Ltd|0|6|30|0|6506-JP|Yaskawa Electric Corp|0|100|500|100
1673396102|2023-01-11 00:15:02|1673396162|AU200|AU200|10|3.6|CSL-AU|CSL Ltd|100|16|57.6|63|FMG-AU|Fortescue Metals Group Ltd|60|47|169.2|31|BSL-AU|BlueScope Steel Ltd|53|87|313.2|83|JBH-AU|JB Hi-Fi Ltd|40|98|352.8|30|WHC-AU|Whitehaven Coal Ltd|33|14|50.4|56|CBA-AU|Commonwealth Bank of Australia|20|7|25.2|71|DMP-AU|Domino's Pizza Enterprises Ltd|13|14|50.4|67|EVN-AU|Evolution Mining Ltd|13|38|136.8|50|NST-AU|Northern Star Resources Ltd|13|37|133.2|33|JHX-AU|James Hardie Industries Plc|0|52|187.2|50
1673396402|2023-01-11 00:20:02|1673396436|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|86|43|75|INTC-US|Intel Corp (All Sessions)|0|82|41|100
1673396402|2023-01-11 00:20:02|1673396439|US500|US500|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|50|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-78.3|100
1673396402|2023-01-11 00:20:02|1673396443|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|75|FB-US|Meta Platforms Inc (All Sessions)|100|64|262.4|50|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100
1673396402|2023-01-11 00:20:02|1673396457|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|2|9.8|60|3382-JP|Seven & I Holdings Co Ltd|25|50|245|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|54|264.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|17|83.3|100|2914-JP|Japan Tobacco Inc|0|-9|-44.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-9.8|100|3436-JP|Sumco Corp|0|20|98|100|4543-JP|Terumo Corp|0|32|156.8|0|6504-JP|Fuji Electric Co Ltd|0|1|4.9|0|6506-JP|Yaskawa Electric Corp|0|99|485.1|100
1673396402|2023-01-11 00:20:02|1673396463|AU200|AU200|10|3.5|CSL-AU|CSL Ltd|100|13|45.5|58|BSL-AU|BlueScope Steel Ltd|53|88|308|83|FMG-AU|Fortescue Metals Group Ltd|40|40|140|20|JBH-AU|JB Hi-Fi Ltd|27|98|343|38|GNC-AU|GrainCorp Ltd|20|57|199.5|43|CBA-AU|Commonwealth Bank of Australia|13|8|28|67|EVN-AU|Evolution Mining Ltd|13|39|136.5|50|NST-AU|Northern Star Resources Ltd|13|35|122.5|33|WHC-AU|Whitehaven Coal Ltd|13|8|28|33|JHX-AU|James Hardie Industries Plc|0|58|203|50
1673396701|2023-01-11 00:25:01|1673396734|WALL|WALL|2|0.9|DIS-US|Walt Disney Co (All Sessions)|100|80|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|96|86.4|0
1673396701|2023-01-11 00:25:01|1673396737|US500|US500|3|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|40|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0
1673396701|2023-01-11 00:25:01|1673396741|USTECH|USTECH|4|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|64|262.4|40|AMZN-US|Amazon.com Inc (All Sessions)|75|70|287|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|14|57.4|33|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100
1673396701|2023-01-11 00:25:01|1673396755|JP225|JP225|10|5.1|7203-JP|Toyota Motor Corp (TSE)|100|1|5.1|60|3382-JP|Seven & I Holdings Co Ltd|25|48|244.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|50|255|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|15|76.5|100|2914-JP|Japan Tobacco Inc|0|-11|-56.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-10.2|100|3436-JP|Sumco Corp|0|17|86.7|100|4543-JP|Terumo Corp|0|23|117.3|0|6504-JP|Fuji Electric Co Ltd|0|-1|-5.1|0|6506-JP|Yaskawa Electric Corp|0|99|504.9|100
1673396701|2023-01-11 00:25:01|1673396761|AU200|AU200|10|3.8|CSL-AU|CSL Ltd|100|8|30.4|58|BSL-AU|BlueScope Steel Ltd|53|77|292.6|83|FMG-AU|Fortescue Metals Group Ltd|47|45|171|18|GNC-AU|GrainCorp Ltd|20|53|201.4|43|JBH-AU|JB Hi-Fi Ltd|20|98|372.4|43|NST-AU|Northern Star Resources Ltd|13|42|159.6|33|WHC-AU|Whitehaven Coal Ltd|13|10|38|33|CBA-AU|Commonwealth Bank of Australia|7|7|26.6|60|EVN-AU|Evolution Mining Ltd|7|36|136.8|40|JHX-AU|James Hardie Industries Plc|0|54|205.2|50
1673397001|2023-01-11 00:30:01|1673397035|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|48|43.2|0|DIS-US|Walt Disney Co (All Sessions)|100|80|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|96|86.4|0
1673397001|2023-01-11 00:30:01|1673397039|US500|US500|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|40|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0
1673397001|2023-01-11 00:30:01|1673397043|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|83|FB-US|Meta Platforms Inc (All Sessions)|80|64|262.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|14|57.4|33|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|100
1673397001|2023-01-11 00:30:01|1673397057|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|2|11.6|60|3382-JP|Seven & I Holdings Co Ltd|25|45|261|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|41|237.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|16|92.8|100|2914-JP|Japan Tobacco Inc|0|-13|-75.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-17.4|100|3436-JP|Sumco Corp|0|16|92.8|100|4543-JP|Terumo Corp|0|22|127.6|0|6504-JP|Fuji Electric Co Ltd|0|-1|-5.8|0|6506-JP|Yaskawa Electric Corp|0|99|574.2|100
1673397001|2023-01-11 00:30:01|1673397062|AU200|AU200|10|3.6|CSL-AU|CSL Ltd|100|8|28.8|56|BSL-AU|BlueScope Steel Ltd|64|76|273.6|77|FMG-AU|Fortescue Metals Group Ltd|29|39|140.4|25|GNC-AU|GrainCorp Ltd|21|52|187.2|43|WHC-AU|Whitehaven Coal Ltd|21|-5|-18|29|NST-AU|Northern Star Resources Ltd|14|46|165.6|33|CBA-AU|Commonwealth Bank of Australia|7|-1|-3.6|60|EVN-AU|Evolution Mining Ltd|7|47|169.2|40|JBH-AU|JB Hi-Fi Ltd|7|100|360|40|JHX-AU|James Hardie Industries Plc|0|56|201.6|50
1673397302|2023-01-11 00:35:02|1673397333|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|48|43.2|0|DIS-US|Walt Disney Co (All Sessions)|100|80|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|96|86.4|0
1673397302|2023-01-11 00:35:02|1673397337|US500|US500|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|40|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0
1673397302|2023-01-11 00:35:02|1673397341|USTECH|USTECH|5|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|74|288.6|83|FB-US|Meta Platforms Inc (All Sessions)|80|67|261.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|14|54.6|33|AAL-US|American Airlines Group Inc|0|98|382.2|0|AAPL-US|Apple Inc (All Sessions)|0|11|42.9|0
1673397302|2023-01-11 00:35:02|1673397355|JP225|JP225|10|2.3|7203-JP|Toyota Motor Corp (TSE)|100|2|4.6|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|88|202.4|67|6367-JP|Daikin Industries Ltd|50|37|85.1|0|2914-JP|Japan Tobacco Inc|25|-44|-101.2|50|3382-JP|Seven & I Holdings Co Ltd|25|97|223.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|34|78.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-24|-55.2|100|3436-JP|Sumco Corp|0|40|92|100|4523-JP|Eisai Co Ltd|0|23|52.9|0|4543-JP|Terumo Corp|0|53|121.9|0
1673397302|2023-01-11 00:35:02|1673397360|AU200|AU200|10|3.7|CSL-AU|CSL Ltd|100|1|3.7|75|BSL-AU|BlueScope Steel Ltd|25|77|284.9|82|FMG-AU|Fortescue Metals Group Ltd|25|37|136.9|45|GNC-AU|GrainCorp Ltd|11|61|225.7|43|NST-AU|Northern Star Resources Ltd|11|52|192.4|29|WHC-AU|Whitehaven Coal Ltd|11|-8|-29.6|29|CBA-AU|Commonwealth Bank of Australia|4|0|0|60|JBH-AU|JB Hi-Fi Ltd|4|99|366.3|40|EVN-AU|Evolution Mining Ltd|0|54|199.8|50|WPL-AU|Woodside Petroleum Ltd|0|29|107.3|50
1673397601|2023-01-11 00:40:01|1673397634|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|48|43.2|0|DIS-US|Walt Disney Co (All Sessions)|100|80|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|96|86.4|0
1673397601|2023-01-11 00:40:01|1673397637|US500|US500|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|40|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0
1673397601|2023-01-11 00:40:01|1673397642|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|80|FB-US|Meta Platforms Inc (All Sessions)|100|64|262.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|14|57.4|33|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673397601|2023-01-11 00:40:01|1673397655|JP225|JP225|10|6.1|7203-JP|Toyota Motor Corp (TSE)|100|0|0|60|9022-JP|Central Japan Railway Co|100|-6|-36.6|100|6367-JP|Daikin Industries Ltd|75|11|67.1|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|35|213.5|67|2914-JP|Japan Tobacco Inc|25|-16|-97.6|50|3382-JP|Seven & I Holdings Co Ltd|25|36|219.6|50|6506-JP|Yaskawa Electric Corp|25|100|610|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|13|79.3|100|9501-JP|Tokyo Electric Power Co Inc|25|14|85.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-103.7|100
1673397601|2023-01-11 00:40:01|1673397661|AU200|AU200|10|3|CSL-AU|CSL Ltd|100|4|12|77|FMG-AU|Fortescue Metals Group Ltd|32|52|156|50|BSL-AU|BlueScope Steel Ltd|25|95|285|80|GNC-AU|GrainCorp Ltd|14|71|213|43|NST-AU|Northern Star Resources Ltd|11|67|201|33|WHC-AU|Whitehaven Coal Ltd|11|2|6|33|CBA-AU|Commonwealth Bank of Australia|7|-1|-3|60|JBH-AU|JB Hi-Fi Ltd|7|97|291|40|ARP-AU|ARB Corp Ltd|0|31|93|67|EVN-AU|Evolution Mining Ltd|0|67|201|67
1673397902|2023-01-11 00:45:02|1673397936|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|48|43.2|0|DIS-US|Walt Disney Co (All Sessions)|100|80|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|96|86.4|0
1673397902|2023-01-11 00:45:02|1673397940|US500|US500|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|22|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0
1673397902|2023-01-11 00:45:02|1673397944|USTECH|USTECH|6|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|64|262.4|22|AMZN-US|Amazon.com Inc (All Sessions)|75|70|287|71|GOOGL-US|Alphabet Inc - A (All Sessions)|25|14|57.4|33|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673397902|2023-01-11 00:45:02|1673397957|JP225|JP225|10|5.7|7203-JP|Toyota Motor Corp (TSE)|100|1|5.7|60|9022-JP|Central Japan Railway Co|100|-2|-11.4|100|6367-JP|Daikin Industries Ltd|75|9|51.3|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|36|205.2|67|6506-JP|Yaskawa Electric Corp|50|99|564.3|100|2914-JP|Japan Tobacco Inc|25|-12|-68.4|50|3382-JP|Seven & I Holdings Co Ltd|25|38|216.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|14|79.8|100|9501-JP|Tokyo Electric Power Co Inc|25|18|102.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-19|-108.3|100
1673397902|2023-01-11 00:45:02|1673397963|AU200|AU200|10|3.1|CSL-AU|CSL Ltd|100|2|6.2|77|FMG-AU|Fortescue Metals Group Ltd|36|50|155|50|BSL-AU|BlueScope Steel Ltd|29|97|300.7|80|GNC-AU|GrainCorp Ltd|18|73|226.3|43|CBA-AU|Commonwealth Bank of Australia|11|4|12.4|60|JBH-AU|JB Hi-Fi Ltd|11|83|257.3|40|WHC-AU|Whitehaven Coal Ltd|11|2|6.2|20|NST-AU|Northern Star Resources Ltd|7|59|182.9|50|WPL-AU|Woodside Petroleum Ltd|4|43|133.3|33|ARP-AU|ARB Corp Ltd|0|31|96.1|100
1673398202|2023-01-11 00:50:02|1673398235|WALL|WALL|3|0.9|DIS-US|Walt Disney Co (All Sessions)|100|80|72|100|AAPL-US|Apple Inc (All Sessions)|0|48|43.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|86.4|0
1673398202|2023-01-11 00:50:02|1673398239|US500|US500|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|22|DIS-US|Walt Disney Co (All Sessions)|13|27|72.9|100|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0
1673398202|2023-01-11 00:50:02|1673398243|USTECH|USTECH|6|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|64|262.4|22|AMZN-US|Amazon.com Inc (All Sessions)|75|70|287|71|GOOGL-US|Alphabet Inc - A (All Sessions)|25|14|57.4|33|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673398202|2023-01-11 00:50:02|1673398257|JP225|JP225|10|5.9|7203-JP|Toyota Motor Corp (TSE)|100|1|5.9|60|9022-JP|Central Japan Railway Co|100|-1|-5.9|100|6367-JP|Daikin Industries Ltd|67|11|64.9|25|2914-JP|Japan Tobacco Inc|33|-14|-82.6|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|29|171.1|67|6506-JP|Yaskawa Electric Corp|33|99|584.1|100|3382-JP|Seven & I Holdings Co Ltd|0|34|200.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|13|76.7|100|8411-JP|Mizuho Financial Group Inc|0|13|76.7|50|9501-JP|Tokyo Electric Power Co Inc|0|13|76.7|50
1673398202|2023-01-11 00:50:02|1673398262|AU200|AU200|10|3|CSL-AU|CSL Ltd|100|1|3|77|FMG-AU|Fortescue Metals Group Ltd|36|51|153|50|BSL-AU|BlueScope Steel Ltd|29|99|297|80|GNC-AU|GrainCorp Ltd|18|67|201|43|CBA-AU|Commonwealth Bank of Australia|11|6|18|60|JBH-AU|JB Hi-Fi Ltd|11|90|270|40|WHC-AU|Whitehaven Coal Ltd|11|6|18|20|NST-AU|Northern Star Resources Ltd|7|67|201|50|WPL-AU|Woodside Petroleum Ltd|4|47|141|33|ARP-AU|ARB Corp Ltd|0|31|93|100
1673398501|2023-01-11 00:55:01|1673398536|WALL|WALL|3|0.9|DIS-US|Walt Disney Co (All Sessions)|100|80|72|100|AAPL-US|Apple Inc (All Sessions)|0|48|43.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|86.4|0
1673398501|2023-01-11 00:55:01|1673398539|US500|US500|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|13|DIS-US|Walt Disney Co (All Sessions)|14|27|72.9|100|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|0
1673398501|2023-01-11 00:55:01|1673398543|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|63|FB-US|Meta Platforms Inc (All Sessions)|100|64|262.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|29|14|57.4|33|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673398501|2023-01-11 00:55:01|1673398556|JP225|JP225|10|5.6|7203-JP|Toyota Motor Corp (TSE)|100|1|5.6|60|9022-JP|Central Japan Railway Co|100|-2|-11.2|100|6367-JP|Daikin Industries Ltd|67|9|50.4|25|6506-JP|Yaskawa Electric Corp|67|100|560|75|2914-JP|Japan Tobacco Inc|33|-15|-84|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|25|140|67|9983-JP|Fast Retailing Co Ltd|33|23|128.8|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-21|-117.6|100|3382-JP|Seven & I Holdings Co Ltd|0|38|212.8|50|6758-JP|Sony Corp (TSE)|0|44|246.4|100
1673398501|2023-01-11 00:55:01|1673398561|AU200|AU200|10|3|CSL-AU|CSL Ltd|100|-2|-6|81|FMG-AU|Fortescue Metals Group Ltd|28|51|153|56|GNC-AU|GrainCorp Ltd|16|76|228|50|WHC-AU|Whitehaven Coal Ltd|12|9|27|20|CBA-AU|Commonwealth Bank of Australia|8|9|27|50|NST-AU|Northern Star Resources Ltd|4|67|201|33|EVN-AU|Evolution Mining Ltd|0|77|231|100|FLT-AU|Flight Centre Travel Group Ltd|0|13|39|0|JBH-AU|JB Hi-Fi Ltd|0|97|291|0|LLC-AU|Lend Lease Group|0|15|45|100
1673398802|2023-01-11 01:00:02|1673398834|WALL|WALL|3|0.9|DIS-US|Walt Disney Co (All Sessions)|100|80|72|100|AAPL-US|Apple Inc (All Sessions)|0|48|43.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|86.4|0
1673398802|2023-01-11 01:00:02|1673398837|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|36|43.2|55|DIS-US|Walt Disney Co (All Sessions)|5|60|72|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|93|111.6|0
1673398802|2023-01-11 01:00:02|1673398841|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|63|FB-US|Meta Platforms Inc (All Sessions)|100|64|262.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|29|14|57.4|33|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673398802|2023-01-11 01:00:02|1673398850|SGBC|SGBC|2|0.5|CD-SG|ComfortDelGro Corp Ltd|100|-82|-41|40|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-20|0
1673398802|2023-01-11 01:00:02|1673398854|JP225|JP225|10|5.7|7203-JP|Toyota Motor Corp (TSE)|100|2|11.4|60|6367-JP|Daikin Industries Ltd|67|10|57|25|6506-JP|Yaskawa Electric Corp|67|98|558.6|75|9022-JP|Central Japan Railway Co|67|-2|-11.4|100|2914-JP|Japan Tobacco Inc|33|-14|-79.8|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|31|176.7|67|6758-JP|Sony Corp (TSE)|33|45|256.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-23|-131.1|100|3382-JP|Seven & I Holdings Co Ltd|0|38|216.6|50|4523-JP|Eisai Co Ltd|0|17|96.9|50
1673398802|2023-01-11 01:00:02|1673398859|AU200|AU200|10|3|CSL-AU|CSL Ltd|100|0|0|81|FMG-AU|Fortescue Metals Group Ltd|29|51|153|56|GNC-AU|GrainCorp Ltd|17|71|213|50|WHC-AU|Whitehaven Coal Ltd|13|9|27|20|NST-AU|Northern Star Resources Ltd|4|58|174|33|ASX-AU|ASX Ltd|0|-18|-54|100|EVN-AU|Evolution Mining Ltd|0|77|231|100|FLT-AU|Flight Centre Travel Group Ltd|0|22|66|0|JBH-AU|JB Hi-Fi Ltd|0|98|294|0|LLC-AU|Lend Lease Group|0|19|57|100
1673399101|2023-01-11 01:05:01|1673399134|WALL|WALL|2|0.8|DIS-US|Walt Disney Co (All Sessions)|100|90|72|100|AAPL-US|Apple Inc (All Sessions)|0|54|43.2|0
1673399101|2023-01-11 01:05:01|1673399138|US500|US500|3|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|20|27|72.9|100|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0
1673399101|2023-01-11 01:05:01|1673399143|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|15|43.5|53|AMZN-US|Amazon.com Inc (All Sessions)|100|99|287.1|5|MSFT-US|Microsoft Corp (All Sessions)|17|25|72.5|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|60|174|100
1673399101|2023-01-11 01:05:01|1673399153|SGBC|SGBC|4|1.7|CD-SG|ComfortDelGro Corp Ltd|100|-24|-40.8|50|SGX-SG|Singapore Exchange Ltd|0|95|161.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-36|-61.2|0|UOB-SG|United Overseas Bank Ltd|0|13|22.1|100
1673399101|2023-01-11 01:05:01|1673399157|JP225|JP225|10|6|6367-JP|Daikin Industries Ltd|100|10|60|20|6506-JP|Yaskawa Electric Corp|67|99|594|75|9022-JP|Central Japan Railway Co|67|1|6|100|2914-JP|Japan Tobacco Inc|33|-13|-78|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|29|174|67|6758-JP|Sony Corp (TSE)|33|39|234|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-21|-126|100|4523-JP|Eisai Co Ltd|0|17|102|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|12|72|100|8411-JP|Mizuho Financial Group Inc|0|15|90|50
1673399101|2023-01-11 01:05:01|1673399162|AU200|AU200|10|2.8|CSL-AU|CSL Ltd|100|1|2.8|79|FMG-AU|Fortescue Metals Group Ltd|27|63|176.4|63|GNC-AU|GrainCorp Ltd|18|61|170.8|50|WHC-AU|Whitehaven Coal Ltd|14|18|50.4|20|NST-AU|Northern Star Resources Ltd|5|69|193.2|33|ASX-AU|ASX Ltd|0|-18|-50.4|100|CBA-AU|Commonwealth Bank of Australia|0|8|22.4|100|EVN-AU|Evolution Mining Ltd|0|83|232.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|20|56|0|JBH-AU|JB Hi-Fi Ltd|0|97|271.6|0
1673399402|2023-01-11 01:10:02|1673399437|WALL|WALL|2|0.8|DIS-US|Walt Disney Co (All Sessions)|100|90|72|100|AAPL-US|Apple Inc (All Sessions)|0|54|43.2|0
1673399402|2023-01-11 01:10:02|1673399440|US500|US500|3|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|20|27|72.9|100|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0
1673399402|2023-01-11 01:10:02|1673399444|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|57|FB-US|Meta Platforms Inc (All Sessions)|83|64|262.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|14|57.4|33|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673399402|2023-01-11 01:10:02|1673399454|SGBC|SGBC|6|2|CD-SG|ComfortDelGro Corp Ltd|100|-20|-40|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-5|-10|0|UOB-SG|United Overseas Bank Ltd|20|-11|-22|50|CIT-SG|City Developments Ltd|0|-29|-58|100|SGX-SG|Singapore Exchange Ltd|0|98|196|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-100|0
1673399402|2023-01-11 01:10:02|1673399457|JP225|JP225|10|6|6367-JP|Daikin Industries Ltd|100|15|90|20|9022-JP|Central Japan Railway Co|67|1|6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|30|180|67|6506-JP|Yaskawa Electric Corp|33|99|594|67|6758-JP|Sony Corp (TSE)|33|41|246|100|2914-JP|Japan Tobacco Inc|0|-10|-60|50|4523-JP|Eisai Co Ltd|0|20|120|50|8411-JP|Mizuho Financial Group Inc|0|16|96|50|9104-JP|Mitsui OSK Lines Ltd|0|14|84|50|9501-JP|Tokyo Electric Power Co Inc|0|18|108|50
1673399402|2023-01-11 01:10:02|1673399462|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|-1|-2.4|85|FMG-AU|Fortescue Metals Group Ltd|44|75|180|60|GNC-AU|GrainCorp Ltd|22|78|187.2|50|EVN-AU|Evolution Mining Ltd|11|96|230.4|50|WHC-AU|Whitehaven Coal Ltd|6|21|50.4|33|ASX-AU|ASX Ltd|0|-16|-38.4|100|CBA-AU|Commonwealth Bank of Australia|0|14|33.6|100|LLC-AU|Lend Lease Group|0|28|67.2|100|NST-AU|Northern Star Resources Ltd|0|83|199.2|50|TWE-AU|Treasury Wine Estates Ltd|0|36|86.4|50
1673399701|2023-01-11 01:15:01|1673399735|WALL|WALL|2|0.8|DIS-US|Walt Disney Co (All Sessions)|100|90|72|100|AAPL-US|Apple Inc (All Sessions)|0|54|43.2|0
1673399701|2023-01-11 01:15:01|1673399739|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|54|43.2|56|DIS-US|Walt Disney Co (All Sessions)|0|90|72|50
1673399701|2023-01-11 01:15:01|1673399743|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|57|FB-US|Meta Platforms Inc (All Sessions)|83|64|262.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|14|57.4|0|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673399701|2023-01-11 01:15:01|1673399754|SGBC|SGBC|6|2|CD-SG|ComfortDelGro Corp Ltd|100|-20|-40|50|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-1|-2|0|UOB-SG|United Overseas Bank Ltd|40|-1|-2|67|SGX-SG|Singapore Exchange Ltd|20|98|196|0|CIT-SG|City Developments Ltd|0|-35|-70|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-100|0
1673399701|2023-01-11 01:15:01|1673399758|JP225|JP225|10|6.5|6367-JP|Daikin Industries Ltd|100|17|110.5|20|9022-JP|Central Japan Railway Co|67|1|6.5|100|4523-JP|Eisai Co Ltd|33|9|58.5|67|6506-JP|Yaskawa Electric Corp|33|99|643.5|67|6758-JP|Sony Corp (TSE)|33|37|240.5|100|2914-JP|Japan Tobacco Inc|0|-12|-78|50|8411-JP|Mizuho Financial Group Inc|0|14|91|50|9104-JP|Mitsui OSK Lines Ltd|0|11|71.5|50|9501-JP|Tokyo Electric Power Co Inc|0|16|104|50|9983-JP|Fast Retailing Co Ltd|0|23|149.5|50
1673399701|2023-01-11 01:15:01|1673399763|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|2|4.8|85|FMG-AU|Fortescue Metals Group Ltd|56|75|180|50|GNC-AU|GrainCorp Ltd|17|72|172.8|60|EVN-AU|Evolution Mining Ltd|6|96|230.4|33|NST-AU|Northern Star Resources Ltd|6|87|208.8|33|ASX-AU|ASX Ltd|0|-17|-40.8|100|BPT-AU|Beach Energy Ltd|0|73|175.2|0|CBA-AU|Commonwealth Bank of Australia|0|12|28.8|100|LLC-AU|Lend Lease Group|0|23|55.2|100|MQG-AU|Macquarie Group Ltd|0|4|9.6|0
1673400002|2023-01-11 01:20:02|1673400034|WALL|WALL|2|0.8|DIS-US|Walt Disney Co (All Sessions)|100|90|72|100|AAPL-US|Apple Inc (All Sessions)|0|54|43.2|0
1673400002|2023-01-11 01:20:02|1673400037|US500|US500|3|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|20|27|72.9|100|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0
1673400002|2023-01-11 01:20:02|1673400042|USTECH|USTECH|6|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|57|FB-US|Meta Platforms Inc (All Sessions)|83|64|262.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|14|57.4|0|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673400002|2023-01-11 01:20:02|1673400052|SGBC|SGBC|6|2.3|CD-SG|ComfortDelGro Corp Ltd|100|-18|-41.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|40|14|32.2|0|UOB-SG|United Overseas Bank Ltd|40|-3|-6.9|67|SGX-SG|Singapore Exchange Ltd|20|100|230|0|CIT-SG|City Developments Ltd|0|-31|-71.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-62.1|0
1673400002|2023-01-11 01:20:02|1673400055|JP225|JP225|10|6.2|6367-JP|Daikin Industries Ltd|100|18|111.6|20|9022-JP|Central Japan Railway Co|75|1|6.2|100|4523-JP|Eisai Co Ltd|50|7|43.4|67|6506-JP|Yaskawa Electric Corp|50|100|620|67|6758-JP|Sony Corp (TSE)|50|38|235.6|100|2914-JP|Japan Tobacco Inc|25|-11|-68.2|50|9104-JP|Mitsui OSK Lines Ltd|25|14|86.8|50|9501-JP|Tokyo Electric Power Co Inc|25|17|105.4|50|9983-JP|Fast Retailing Co Ltd|25|28|173.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-99.2|100
1673400002|2023-01-11 01:20:02|1673400061|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|-3|-7.2|85|FMG-AU|Fortescue Metals Group Ltd|61|75|180|54|BPT-AU|Beach Energy Ltd|6|73|175.2|0|EVN-AU|Evolution Mining Ltd|6|96|230.4|33|NST-AU|Northern Star Resources Ltd|6|80|192|33|WHC-AU|Whitehaven Coal Ltd|6|21|50.4|33|ASX-AU|ASX Ltd|0|-20|-48|100|CBA-AU|Commonwealth Bank of Australia|0|10|24|100|LLC-AU|Lend Lease Group|0|28|67.2|100|MQG-AU|Macquarie Group Ltd|0|4|9.6|0
1673400301|2023-01-11 01:25:01|1673400335|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|54|43.2|0|DIS-US|Walt Disney Co (All Sessions)|100|90|72|100
1673400301|2023-01-11 01:25:01|1673400339|US500|US500|3|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|16|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100
1673400301|2023-01-11 01:25:01|1673400344|USTECH|USTECH|5|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|57|FB-US|Meta Platforms Inc (All Sessions)|67|64|262.4|0|AAL-US|American Airlines Group Inc|0|93|381.3|0|AAPL-US|Apple Inc (All Sessions)|0|10|41|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673400301|2023-01-11 01:25:01|1673400358|JP225|JP225|10|6|6367-JP|Daikin Industries Ltd|100|19|114|20|9022-JP|Central Japan Railway Co|67|1|6|100|4523-JP|Eisai Co Ltd|33|9|54|67|6506-JP|Yaskawa Electric Corp|33|99|594|67|6758-JP|Sony Corp (TSE)|33|43|258|100|2914-JP|Japan Tobacco Inc|0|-12|-72|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|11|66|100|7013-JP|IHI Corp|0|26|156|100|9104-JP|Mitsui OSK Lines Ltd|0|15|90|50|9983-JP|Fast Retailing Co Ltd|0|27|162|50
1673400301|2023-01-11 01:25:01|1673400362|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|-3|-7.2|85|FMG-AU|Fortescue Metals Group Ltd|50|85|204|64|BPT-AU|Beach Energy Ltd|6|73|175.2|0|EVN-AU|Evolution Mining Ltd|6|96|230.4|33|NST-AU|Northern Star Resources Ltd|6|80|192|33|WHC-AU|Whitehaven Coal Ltd|6|21|50.4|33|ASX-AU|ASX Ltd|0|-21|-50.4|100|CBA-AU|Commonwealth Bank of Australia|0|11|26.4|100|LLC-AU|Lend Lease Group|0|34|81.6|100|MQG-AU|Macquarie Group Ltd|0|4|9.6|0
1673400602|2023-01-11 01:30:02|1673400635|WALL|WALL|1|0.8|DIS-US|Walt Disney Co (All Sessions)|100|90|72|100
1673400602|2023-01-11 01:30:02|1673400638|US500|US500|2|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100
1673400602|2023-01-11 01:30:02|1673400643|USTECH|USTECH|3|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|40|FB-US|Meta Platforms Inc (All Sessions)|100|64|262.4|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673400602|2023-01-11 01:30:02|1673400648|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|97|194|14|1928-HK|Sands China Ltd|0|34|68|0
1673400602|2023-01-11 01:30:02|1673400657|JP225|JP225|10|6.1|6367-JP|Daikin Industries Ltd|100|18|109.8|20|9022-JP|Central Japan Railway Co|67|0|0|100|4523-JP|Eisai Co Ltd|33|6|36.6|67|6506-JP|Yaskawa Electric Corp|33|99|603.9|67|6758-JP|Sony Corp (TSE)|33|43|262.3|100|9104-JP|Mitsui OSK Lines Ltd|33|12|73.2|67|2914-JP|Japan Tobacco Inc|0|-11|-67.1|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|11|67.1|100|7013-JP|IHI Corp|0|25|152.5|100|9983-JP|Fast Retailing Co Ltd|0|24|146.4|50
1673400602|2023-01-11 01:30:02|1673400661|AU200|AU200|10|3.3|CSL-AU|CSL Ltd|100|-4|-13.2|85|FMG-AU|Fortescue Metals Group Ltd|56|62|204.6|58|BPT-AU|Beach Energy Ltd|6|53|174.9|0|EVN-AU|Evolution Mining Ltd|6|61|201.3|33|NST-AU|Northern Star Resources Ltd|6|55|181.5|33|ASX-AU|ASX Ltd|0|-16|-52.8|100|CBA-AU|Commonwealth Bank of Australia|0|12|39.6|100|MIN-AU|Mineral Resources Ltd|0|100|330|0|MQG-AU|Macquarie Group Ltd|0|5|16.5|0|PDN-AU|Paladin Energy Ltd|0|71|234.3|100
1673400902|2023-01-11 01:35:02|1673400935|WALL|WALL|2|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|90|72|100|AAPL-US|Apple Inc (All Sessions)|0|54|43.2|100
1673400902|2023-01-11 01:35:02|1673400938|US500|US500|2|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100
1673400902|2023-01-11 01:35:02|1673400943|USTECH|USTECH|3|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|40|FB-US|Meta Platforms Inc (All Sessions)|100|64|262.4|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0
1673400902|2023-01-11 01:35:02|1673400947|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|99|217.8|14|1928-HK|Sands China Ltd|0|27|59.4|0
1673400902|2023-01-11 01:35:02|1673400953|SGBC|SGBC|7|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-15|-30|0|CD-SG|ComfortDelGro Corp Ltd|42|-20|-40|50|UOB-SG|United Overseas Bank Ltd|17|2|4|67|SGX-SG|Singapore Exchange Ltd|8|98|196|0|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-30|-60|50|CIT-SG|City Developments Ltd|0|-35|-70|100|DBS-SG|DBS Group Holdings Ltd|0|5|10|100
1673400902|2023-01-11 01:35:02|1673400957|JP225|JP225|10|6.1|9022-JP|Central Japan Railway Co|100|1|6.1|100|6506-JP|Yaskawa Electric Corp|67|100|610|67|6758-JP|Sony Corp (TSE)|67|46|280.6|100|9104-JP|Mitsui OSK Lines Ltd|67|15|91.5|100|4523-JP|Eisai Co Ltd|33|9|54.9|100|6367-JP|Daikin Industries Ltd|33|18|109.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|33|14|85.4|100|7733-JP|Olympus Corp|33|-5|-30.5|50|9983-JP|Fast Retailing Co Ltd|33|26|158.6|50|2914-JP|Japan Tobacco Inc|0|-12|-73.2|0
1673400902|2023-01-11 01:35:02|1673400962|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|63|214.2|50|CSL-AU|CSL Ltd|33|-1|-3.4|75|BPT-AU|Beach Energy Ltd|17|61|207.4|0|EVN-AU|Evolution Mining Ltd|17|59|200.6|33|MIN-AU|Mineral Resources Ltd|17|99|336.6|33|ANN-AU|Ansell Ltd|0|16|54.4|0|CBA-AU|Commonwealth Bank of Australia|0|12|40.8|100|MQG-AU|Macquarie Group Ltd|0|4|13.6|0|NST-AU|Northern Star Resources Ltd|0|51|173.4|50|S32-AU|South32 Ltd (ASX)|0|56|190.4|50
1673401201|2023-01-11 01:40:01|1673401235|WALL|WALL|1|0.8|DIS-US|Walt Disney Co (All Sessions)|100|90|72|100
1673401201|2023-01-11 01:40:01|1673401239|US500|US500|2|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100
1673401201|2023-01-11 01:40:01|1673401243|USTECH|USTECH|2|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|90|261|0|AMZN-US|Amazon.com Inc (All Sessions)|0|99|287.1|25
1673401201|2023-01-11 01:40:01|1673401248|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|97|174.6|18|1928-HK|Sands China Ltd|10|-33|-59.4|0|1205-HK|CITIC Resources Holdings Ltd|0|31|55.8|0|135-HK|Kunlun Energy Co Ltd|0|-41|-73.8|100|2628-HK|China Life Insurance Co Ltd|0|74|133.2|0
1673401201|2023-01-11 01:40:01|1673401254|SGBC|SGBC|7|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-15|-30|0|CD-SG|ComfortDelGro Corp Ltd|38|-20|-40|50|UOB-SG|United Overseas Bank Ltd|15|-2|-4|67|SGX-SG|Singapore Exchange Ltd|8|98|196|0|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-30|-60|50|CIT-SG|City Developments Ltd|0|-35|-70|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-6|100
1673401201|2023-01-11 01:40:01|1673401258|JP225|JP225|10|5.7|6758-JP|Sony Corp (TSE)|100|45|256.5|100|9104-JP|Mitsui OSK Lines Ltd|100|18|102.6|100|4523-JP|Eisai Co Ltd|50|10|57|100|6506-JP|Yaskawa Electric Corp|50|98|558.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|15|85.5|100|7733-JP|Olympus Corp|50|-6|-34.2|50|9983-JP|Fast Retailing Co Ltd|50|27|153.9|50|2914-JP|Japan Tobacco Inc|0|-15|-85.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-91.2|100|3436-JP|Sumco Corp|0|15|85.5|0
1673401201|2023-01-11 01:40:01|1673401263|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|62|192.2|30|MIN-AU|Mineral Resources Ltd|38|98|303.8|40|BPT-AU|Beach Energy Ltd|25|46|142.6|25|NST-AU|Northern Star Resources Ltd|25|56|173.6|25|EVN-AU|Evolution Mining Ltd|13|65|201.5|33|SEK-AU|Seek Ltd|13|66|204.6|67|ANN-AU|Ansell Ltd|0|17|52.7|0|CBA-AU|Commonwealth Bank of Australia|0|14|43.4|100|MQG-AU|Macquarie Group Ltd|0|-1|-3.1|0|S32-AU|South32 Ltd (ASX)|0|62|192.2|50
1673401502|2023-01-11 01:45:02|1673401537|WALL|WALL|1|0.8|DIS-US|Walt Disney Co (All Sessions)|100|90|72|100
1673401502|2023-01-11 01:45:02|1673401540|US500|US500|2|2.7|DIS-US|Walt Disney Co (All Sessions)|100|27|72.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0
1673401502|2023-01-11 01:45:02|1673401545|USTECH|USTECH|2|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|90|261|0
1673401502|2023-01-11 01:45:02|1673401550|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|100|210|15|1928-HK|Sands China Ltd|8|-8|-16.8|0|1205-HK|CITIC Resources Holdings Ltd|0|0|0|0|1299-HK|AIA Group Ltd|0|17|35.7|100|135-HK|Kunlun Energy Co Ltd|0|-27|-56.7|100|1880-HK|Belle International Holdings Ltd|0|-89|-186.9|100|2628-HK|China Life Insurance Co Ltd|0|70|147|0
1673401502|2023-01-11 01:45:02|1673401556|SGBC|SGBC|7|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-16|0|CD-SG|ComfortDelGro Corp Ltd|36|-20|-40|50|UOB-SG|United Overseas Bank Ltd|14|4|8|67|SGX-SG|Singapore Exchange Ltd|7|98|196|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-30|-60|50|CIT-SG|City Developments Ltd|0|-35|-70|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100
1673401502|2023-01-11 01:45:02|1673401565|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|63|207.9|25|MIN-AU|Mineral Resources Ltd|40|98|323.4|33|BPT-AU|Beach Energy Ltd|20|53|174.9|25|NST-AU|Northern Star Resources Ltd|20|55|181.5|25|CBA-AU|Commonwealth Bank of Australia|10|14|46.2|100|EVN-AU|Evolution Mining Ltd|10|70|231|33|SEK-AU|Seek Ltd|10|63|207.9|67|ANN-AU|Ansell Ltd|0|15|49.5|0|CPU-AU|Computershare Ltd|0|-45|-148.5|0|DXS-AU|Dexus Property Group|0|48|158.4|100
1673401801|2023-01-11 01:50:01|1673401838|US500|US500|1|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0
1673401801|2023-01-11 01:50:01|1673401843|USTECH|USTECH|2|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|90|261|0
1673401801|2023-01-11 01:50:01|1673401848|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|97|261.9|74|1928-HK|Sands China Ltd|7|-16|-43.2|50|135-HK|Kunlun Energy Co Ltd|2|-24|-64.8|100|1205-HK|CITIC Resources Holdings Ltd|0|21|56.7|0|1299-HK|AIA Group Ltd|0|26|70.2|100|1880-HK|Belle International Holdings Ltd|0|-81|-218.7|100|2628-HK|China Life Insurance Co Ltd|0|76|205.2|0
1673401801|2023-01-11 01:50:01|1673401854|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-6|-11.4|0|CD-SG|ComfortDelGro Corp Ltd|36|-22|-41.8|50|UOB-SG|United Overseas Bank Ltd|14|-4|-7.6|67|SGX-SG|Singapore Exchange Ltd|7|97|184.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-32|-60.8|50|CIT-SG|City Developments Ltd|0|-31|-58.9|100|DBS-SG|DBS Group Holdings Ltd|0|4|7.6|100
1673401801|2023-01-11 01:50:01|1673401857|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|43|120.4|100|4523-JP|Eisai Co Ltd|50|16|44.8|100|6758-JP|Sony Corp (TSE)|50|96|268.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|32|89.6|100|7203-JP|Toyota Motor Corp (TSE)|50|16|44.8|100|9983-JP|Fast Retailing Co Ltd|50|55|154|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-142.8|100|3436-JP|Sumco Corp|0|35|98|0|4507-JP|Shionogi & Co Ltd|0|1|2.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|277.2|100
1673401801|2023-01-11 01:50:01|1673401862|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|66|224.4|29|MIN-AU|Mineral Resources Ltd|33|100|340|33|BPT-AU|Beach Energy Ltd|17|42|142.8|25|EVN-AU|Evolution Mining Ltd|8|68|231.2|33|NCM-AU|Newcrest Mining Ltd|8|57|193.8|67|NST-AU|Northern Star Resources Ltd|8|59|200.6|0|SEK-AU|Seek Ltd|8|61|207.4|67|ANN-AU|Ansell Ltd|0|15|51|0|CBA-AU|Commonwealth Bank of Australia|0|14|47.6|100|CPU-AU|Computershare Ltd|0|-35|-119|0
1673402101|2023-01-11 01:55:01|1673402139|US500|US500|1|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|0
1673402101|2023-01-11 01:55:01|1673402143|USTECH|USTECH|2|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|287.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|90|261|0
1673402101|2023-01-11 01:55:01|1673402148|HS34|HS34|8|3.5|700-HK|Tencent Holdings Ltd|100|89|311.5|65|1928-HK|Sands China Ltd|6|-17|-59.5|50|135-HK|Kunlun Energy Co Ltd|2|-21|-73.5|100|1205-HK|CITIC Resources Holdings Ltd|0|16|56|0|1299-HK|AIA Group Ltd|0|27|94.5|100|1880-HK|Belle International Holdings Ltd|0|-42|-147|100|2628-HK|China Life Insurance Co Ltd|0|66|231|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-346.5|100
1673402101|2023-01-11 01:55:01|1673402154|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-13.3|0|CD-SG|ComfortDelGro Corp Ltd|36|-22|-41.8|50|UOB-SG|United Overseas Bank Ltd|14|-4|-7.6|67|SGX-SG|Singapore Exchange Ltd|7|97|184.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-32|-60.8|50|CIT-SG|City Developments Ltd|0|-31|-58.9|100|DBS-SG|DBS Group Holdings Ltd|0|8|15.2|100
1673402101|2023-01-11 01:55:01|1673402158|JP225|JP225|10|6.2|4523-JP|Eisai Co Ltd|100|8|49.6|100|7203-JP|Toyota Motor Corp (TSE)|100|7|43.4|100|9104-JP|Mitsui OSK Lines Ltd|100|18|111.6|100|3436-JP|Sumco Corp|0|12|74.4|0|4507-JP|Shionogi & Co Ltd|0|2|12.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|42|260.4|100|6326-JP|Kubota Corp|0|12|74.4|100|6361-JP|Ebara Corp|0|26|161.2|100|6367-JP|Daikin Industries Ltd|0|13|80.6|0|6506-JP|Yaskawa Electric Corp|0|100|620|0
1673402101|2023-01-11 01:55:01|1673402162|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|69|227.7|27|MIN-AU|Mineral Resources Ltd|31|99|326.7|33|BPT-AU|Beach Energy Ltd|15|53|174.9|25|NCM-AU|Newcrest Mining Ltd|8|55|181.5|67|NST-AU|Northern Star Resources Ltd|8|58|191.4|0|SEK-AU|Seek Ltd|8|63|207.9|67|ANN-AU|Ansell Ltd|0|15|49.5|0|ASX-AU|ASX Ltd|0|-17|-56.1|50|CBA-AU|Commonwealth Bank of Australia|0|14|46.2|100|CPU-AU|Computershare Ltd|0|-36|-118.8|0
1673402401|2023-01-11 02:00:01|1673402452|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|50
1673402401|2023-01-11 02:00:01|1673402459|SGBC|SGBC|7|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-1|-2|0|UOB-SG|United Overseas Bank Ltd|21|6|12|75|SGX-SG|Singapore Exchange Ltd|7|98|196|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-30|-60|100|CD-SG|ComfortDelGro Corp Ltd|0|-20|-40|100|CIT-SG|City Developments Ltd|0|-29|-58|100|DBS-SG|DBS Group Holdings Ltd|0|25|50|100
1673402401|2023-01-11 02:00:01|1673402463|JP225|JP225|10|2.7|4523-JP|Eisai Co Ltd|100|3|8.1|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|267.3|100|6752-JP|Panasonic Corp (TSE)|100|28|75.6|50|6841-JP|Yokogawa Electric Corp|100|83|224.1|50|7203-JP|Toyota Motor Corp (TSE)|100|16|43.2|100|7731-JP|Nikon Corp|100|96|259.2|50|9104-JP|Mitsui OSK Lines Ltd|100|54|145.8|100|3436-JP|Sumco Corp|0|36|97.2|0|4507-JP|Shionogi & Co Ltd|0|3|8.1|100|6326-JP|Kubota Corp|0|30|81|100
1673402401|2023-01-11 02:00:01|1673402467|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|68|238|27|MIN-AU|Mineral Resources Ltd|38|99|346.5|29|BPT-AU|Beach Energy Ltd|15|41|143.5|25|CBA-AU|Commonwealth Bank of Australia|8|14|49|67|NST-AU|Northern Star Resources Ltd|8|57|199.5|0|SEK-AU|Seek Ltd|8|63|220.5|67|ANN-AU|Ansell Ltd|0|17|59.5|0|CPU-AU|Computershare Ltd|0|-38|-133|0|DXS-AU|Dexus Property Group|0|53|185.5|100|EVN-AU|Evolution Mining Ltd|0|66|231|0
1673402702|2023-01-11 02:05:02|1673402748|HS34|HS34|9|3|700-HK|Tencent Holdings Ltd|100|98|294|62|1928-HK|Sands China Ltd|5|-43|-129|50|135-HK|Kunlun Energy Co Ltd|2|-36|-108|100|2628-HK|China Life Insurance Co Ltd|2|87|261|0|1205-HK|CITIC Resources Holdings Ltd|0|19|57|0|1299-HK|AIA Group Ltd|0|18|54|100|1880-HK|Belle International Holdings Ltd|0|-65|-195|100|2319-HK|China Mengniu Dairy Co Ltd|0|-53|-159|100|836-HK|China Resources Power Holdings Co Ltd|0|-64|-192|100
1673402702|2023-01-11 02:05:02|1673402754|SGBC|SGBC|6|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|24|0|UOB-SG|United Overseas Bank Ltd|14|6|12|67|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-30|-60|100|CIT-SG|City Developments Ltd|0|-29|-58|100|DBS-SG|DBS Group Holdings Ltd|0|25|50|100|SGX-SG|Singapore Exchange Ltd|0|98|196|0
1673402702|2023-01-11 02:05:02|1673402757|JP225|JP225|10|3.2|4523-JP|Eisai Co Ltd|100|4|12.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|320|100|5631-JP|Japan Steel Works Ltd|100|57|182.4|0|6752-JP|Panasonic Corp (TSE)|100|23|73.6|50|6841-JP|Yokogawa Electric Corp|100|75|240|50|7203-JP|Toyota Motor Corp (TSE)|100|10|32|100|7731-JP|Nikon Corp|100|85|272|50|9104-JP|Mitsui OSK Lines Ltd|100|42|134.4|100|3436-JP|Sumco Corp|0|31|99.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|-42|-134.4|100
1673402702|2023-01-11 02:05:02|1673402763|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|65|240.5|25|MIN-AU|Mineral Resources Ltd|36|99|366.3|29|RHC-AU|Ramsay Health Care Ltd|21|17|62.9|0|BPT-AU|Beach Energy Ltd|14|39|144.3|25|CBA-AU|Commonwealth Bank of Australia|7|14|51.8|33|NST-AU|Northern Star Resources Ltd|7|59|218.3|0|SEK-AU|Seek Ltd|7|63|233.1|67|CPU-AU|Computershare Ltd|0|-38|-140.6|0|DXS-AU|Dexus Property Group|0|50|185|100|EVN-AU|Evolution Mining Ltd|0|79|292.3|0
1673403301|2023-01-11 02:15:01|1673403348|HS34|HS34|9|3.4|700-HK|Tencent Holdings Ltd|100|82|278.8|59|1928-HK|Sands China Ltd|5|-48|-163.2|50|135-HK|Kunlun Energy Co Ltd|2|-26|-88.4|100|2628-HK|China Life Insurance Co Ltd|2|85|289|0|1205-HK|CITIC Resources Holdings Ltd|0|16|54.4|0|1299-HK|AIA Group Ltd|0|20|68|100|1880-HK|Belle International Holdings Ltd|0|-41|-139.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-41|-139.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-98|-333.2|100
1673403301|2023-01-11 02:15:01|1673403354|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|43|30.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|9|-87|-60.9|100|DBS-SG|DBS Group Holdings Ltd|0|89|62.3|100|UOB-SG|United Overseas Bank Ltd|0|40|28|100
1673403301|2023-01-11 02:15:01|1673403358|JP225|JP225|10|3.2|4523-JP|Eisai Co Ltd|100|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|100|320|100|5631-JP|Japan Steel Works Ltd|50|57|182.4|0|6752-JP|Panasonic Corp (TSE)|50|22|70.4|50|6841-JP|Yokogawa Electric Corp|50|72|230.4|50|7203-JP|Toyota Motor Corp (TSE)|50|15|48|100|7731-JP|Nikon Corp|50|86|275.2|50|9104-JP|Mitsui OSK Lines Ltd|50|33|105.6|100|3436-JP|Sumco Corp|0|29|92.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-34|-108.8|100
1673403301|2023-01-11 02:15:01|1673403363|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|66|250.8|20|MIN-AU|Mineral Resources Ltd|46|98|372.4|25|RHC-AU|Ramsay Health Care Ltd|23|11|41.8|0|CBA-AU|Commonwealth Bank of Australia|15|12|45.6|50|BPT-AU|Beach Energy Ltd|8|29|110.2|33|SEK-AU|Seek Ltd|8|61|231.8|67|CPU-AU|Computershare Ltd|0|-43|-163.4|0|NCM-AU|Newcrest Mining Ltd|0|54|205.2|50|NST-AU|Northern Star Resources Ltd|0|57|216.6|0|STO-AU|Santos Ltd|0|9|34.2|100
1673404202|2023-01-11 02:30:02|1673404239|HS34|HS34|1|3.4|700-HK|Tencent Holdings Ltd|100|100|340|50
1673404202|2023-01-11 02:30:02|1673404245|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|47|32.9|0|WIL-SG|Wilmar International Ltd|25|-51|-35.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-87|-60.9|100|UOB-SG|United Overseas Bank Ltd|0|-7|-4.9|100
1673404202|2023-01-11 02:30:02|1673404253|AU200|AU200|10|4.1|NST-AU|Northern Star Resources Ltd|100|49|200.9|71|FMG-AU|Fortescue Metals Group Ltd|87|59|241.9|13|MIN-AU|Mineral Resources Ltd|40|98|401.8|25|RHC-AU|Ramsay Health Care Ltd|33|11|45.1|0|BPT-AU|Beach Energy Ltd|13|20|82|75|CBA-AU|Commonwealth Bank of Australia|13|11|45.1|50|NCM-AU|Newcrest Mining Ltd|7|47|192.7|33|STO-AU|Santos Ltd|7|5|20.5|100|CPU-AU|Computershare Ltd|0|-45|-184.5|0|REA-AU|REA Group Ltd|0|24|98.4|100
1673404501|2023-01-11 02:35:01|1673404548|HS34|HS34|10|3.7|700-HK|Tencent Holdings Ltd|100|92|340.4|64|1928-HK|Sands China Ltd|2|-39|-144.3|100|1205-HK|CITIC Resources Holdings Ltd|0|15|55.5|0|1299-HK|AIA Group Ltd|0|26|96.2|100|135-HK|Kunlun Energy Co Ltd|0|-24|-88.8|100|17-HK|New World Development Co Ltd|0|9|33.3|100|1880-HK|Belle International Holdings Ltd|0|-40|-148|100|2319-HK|China Mengniu Dairy Co Ltd|0|-27|-99.9|100|2628-HK|China Life Insurance Co Ltd|0|85|314.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-98|-362.6|100
1673404501|2023-01-11 02:35:01|1673404553|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|26|18.2|0|WIL-SG|Wilmar International Ltd|100|-51|-35.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-87|-60.9|100|UOB-SG|United Overseas Bank Ltd|0|17|11.9|100
1673404501|2023-01-11 02:35:01|1673404558|JP225|JP225|10|6.1|4523-JP|Eisai Co Ltd|100|-8|-48.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|55|335.5|100|5631-JP|Japan Steel Works Ltd|50|29|176.9|0|6506-JP|Yaskawa Electric Corp|50|99|603.9|0|6752-JP|Panasonic Corp (TSE)|50|13|79.3|50|6841-JP|Yokogawa Electric Corp|50|39|237.9|50|7203-JP|Toyota Motor Corp (TSE)|50|9|54.9|100|7731-JP|Nikon Corp|50|46|280.6|50|4568-JP|Daiichi Sankyo Co Ltd|0|-22|-134.2|100|6326-JP|Kubota Corp|0|13|79.3|100
1673404501|2023-01-11 02:35:01|1673404564|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|59|236|21|NST-AU|Northern Star Resources Ltd|88|52|208|71|MIN-AU|Mineral Resources Ltd|29|100|400|14|RHC-AU|Ramsay Health Care Ltd|29|8|32|0|CBA-AU|Commonwealth Bank of Australia|12|11|44|50|BPT-AU|Beach Energy Ltd|6|20|80|100|NCM-AU|Newcrest Mining Ltd|6|51|204|33|WHC-AU|Whitehaven Coal Ltd|6|-20|-80|100|CPU-AU|Computershare Ltd|0|-43|-172|0|REA-AU|REA Group Ltd|0|28|112|100
1673404802|2023-01-11 02:40:02|1673404849|HS34|HS34|9|3.7|700-HK|Tencent Holdings Ltd|100|92|340.4|66|1928-HK|Sands China Ltd|2|-39|-144.3|100|1299-HK|AIA Group Ltd|0|26|96.2|100|135-HK|Kunlun Energy Co Ltd|0|-24|-88.8|100|17-HK|New World Development Co Ltd|0|9|33.3|100|1880-HK|Belle International Holdings Ltd|0|-40|-148|100|2319-HK|China Mengniu Dairy Co Ltd|0|-27|-99.9|100|2628-HK|China Life Insurance Co Ltd|0|85|314.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-98|-362.6|100
1673404802|2023-01-11 02:40:02|1673404854|SGBC|SGBC|5|0.7|WIL-SG|Wilmar International Ltd|100|-51|-35.7|100|DBS-SG|DBS Group Holdings Ltd|0|61|42.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|33|23.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-87|-60.9|100|UOB-SG|United Overseas Bank Ltd|0|31|21.7|100
1673404802|2023-01-11 02:40:02|1673404858|JP225|JP225|10|6.1|4523-JP|Eisai Co Ltd|100|-8|-48.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|55|335.5|100|5631-JP|Japan Steel Works Ltd|50|29|176.9|0|6506-JP|Yaskawa Electric Corp|50|99|603.9|0|6752-JP|Panasonic Corp (TSE)|50|13|79.3|50|6841-JP|Yokogawa Electric Corp|50|39|237.9|50|7203-JP|Toyota Motor Corp (TSE)|50|9|54.9|100|7731-JP|Nikon Corp|50|46|280.6|50|4568-JP|Daiichi Sankyo Co Ltd|0|-22|-134.2|100|6326-JP|Kubota Corp|0|13|79.3|100
1673404802|2023-01-11 02:40:02|1673404863|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|60|240|25|NST-AU|Northern Star Resources Ltd|93|48|192|80|RHC-AU|Ramsay Health Care Ltd|36|8|32|0|MIN-AU|Mineral Resources Ltd|21|99|396|0|CBA-AU|Commonwealth Bank of Australia|14|10|40|50|NCM-AU|Newcrest Mining Ltd|7|52|208|33|BPT-AU|Beach Energy Ltd|0|12|48|100|REA-AU|REA Group Ltd|0|30|120|100|RRL-AU|Regis Resources Ltd|0|-5|-20|50|STO-AU|Santos Ltd|0|2|8|100
1673405701|2023-01-11 02:55:01|1673405747|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|100|340|29|17-HK|New World Development Co Ltd|0|10|34|100|2319-HK|China Mengniu Dairy Co Ltd|0|-29|-98.6|100|2628-HK|China Life Insurance Co Ltd|0|93|316.2|0
1673405701|2023-01-11 02:55:01|1673405753|SGBC|SGBC|4|0.7|WIL-SG|Wilmar International Ltd|100|-51|-35.7|100|DBS-SG|DBS Group Holdings Ltd|0|59|41.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-87|-60.9|100|UOB-SG|United Overseas Bank Ltd|0|11|7.7|100
1673405701|2023-01-11 02:55:01|1673405756|JP225|JP225|10|6.1|4523-JP|Eisai Co Ltd|100|-8|-48.8|0|5631-JP|Japan Steel Works Ltd|50|29|176.9|0|6752-JP|Panasonic Corp (TSE)|50|13|79.3|50|6841-JP|Yokogawa Electric Corp|50|39|237.9|50|7731-JP|Nikon Corp|50|46|280.6|50|4568-JP|Daiichi Sankyo Co Ltd|0|-22|-134.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|55|335.5|100|6506-JP|Yaskawa Electric Corp|0|99|603.9|0|7751-JP|Canon Inc|0|20|122|0|8031-JP|Mitsui & Co Ltd|0|27|164.7|100
1673405701|2023-01-11 02:55:01|1673405761|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|62|248|24|NST-AU|Northern Star Resources Ltd|70|44|176|80|RHC-AU|Ramsay Health Care Ltd|30|11|44|0|MIN-AU|Mineral Resources Ltd|15|99|396|0|CBA-AU|Commonwealth Bank of Australia|10|8|32|33|WHC-AU|Whitehaven Coal Ltd|10|-32|-128|100|ANN-AU|Ansell Ltd|5|14|56|100|BPT-AU|Beach Energy Ltd|5|12|48|100|STO-AU|Santos Ltd|5|2|8|100|ALL-AU|Aristocrat Leisure Ltd|0|-3|-12|0
1673409002|2023-01-11 03:50:02|1673409046|HS34|HS34|5|3.4|939-HK|China Construction Bank Corp|100|15|51|100|135-HK|Kunlun Energy Co Ltd|50|-26|-88.4|0|1928-HK|Sands China Ltd|50|-43|-146.2|100|700-HK|Tencent Holdings Ltd|50|100|340|0|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673409002|2023-01-11 03:50:02|1673409055|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|-7|-21.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-164.3|0|5233-JP|Taiheiyo Cement Corp|0|-2|-6.2|100|5411-JP|JFE Holdings Inc|0|45|139.5|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|3|9.3|0|6758-JP|Sony Corp (TSE)|0|97|300.7|100|7269-JP|Suzuki Motor Corp|0|14|43.4|100|9020-JP|East Japan Railway Co|0|-10|-31|100|9021-JP|West Japan Railway Co|0|0|0|100|9501-JP|Tokyo Electric Power Co Inc|0|26|80.6|100
1673409002|2023-01-11 03:50:02|1673409060|AU200|AU200|10|4.4|CHC-AU|Charter Hall Group|100|25|110|88|FMG-AU|Fortescue Metals Group Ltd|87|61|268.4|64|WHC-AU|Whitehaven Coal Ltd|47|-61|-268.4|50|ANN-AU|Ansell Ltd|7|15|66|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|15|66|0|FLT-AU|Flight Centre Travel Group Ltd|7|8|35.2|0|NST-AU|Northern Star Resources Ltd|7|28|123.2|100|STO-AU|Santos Ltd|7|8|35.2|50|BSL-AU|BlueScope Steel Ltd|0|98|431.2|100|CMW-AU|Cromwell Property Group (ASX)|0|59|259.6|0
1673409301|2023-01-11 03:55:01|1673409355|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|-6|-20.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-48|-163.2|50|5233-JP|Taiheiyo Cement Corp|0|-2|-6.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|336.6|100|5411-JP|JFE Holdings Inc|0|41|139.4|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|3|10.2|0|6758-JP|Sony Corp (TSE)|0|89|302.6|100|7269-JP|Suzuki Motor Corp|0|13|44.2|100|9020-JP|East Japan Railway Co|0|-9|-30.6|100|9021-JP|West Japan Railway Co|0|0|0|100
1673409301|2023-01-11 03:55:01|1673409360|AU200|AU200|10|3.8|CHC-AU|Charter Hall Group|100|29|110.2|90|FMG-AU|Fortescue Metals Group Ltd|33|72|273.6|64|WHC-AU|Whitehaven Coal Ltd|20|-74|-281.2|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|18|68.4|0|FLT-AU|Flight Centre Travel Group Ltd|3|8|30.4|0|MIN-AU|Mineral Resources Ltd|3|98|372.4|50|NST-AU|Northern Star Resources Ltd|3|30|114|100|STO-AU|Santos Ltd|3|9|34.2|50|AZJ-AU|Aurizon Holdings Ltd|0|-11|-41.8|0|BPT-AU|Beach Energy Ltd|0|21|79.8|100
1673409602|2023-01-11 04:00:02|1673409647|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|33|939-HK|China Construction Bank Corp|100|14|49|100|135-HK|Kunlun Energy Co Ltd|50|-26|-91|0|1928-HK|Sands China Ltd|50|-41|-143.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|99|346.5|0|5-HK|HSBC Holdings PLC (HK)|0|25|87.5|0
1673409602|2023-01-11 04:00:02|1673409656|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|-6|-20.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-48|-163.2|50|6758-JP|Sony Corp (TSE)|50|89|302.6|50|5233-JP|Taiheiyo Cement Corp|0|-2|-6.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|336.6|100|5411-JP|JFE Holdings Inc|0|41|139.4|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|3|10.2|0|7269-JP|Suzuki Motor Corp|0|13|44.2|100|9020-JP|East Japan Railway Co|0|-9|-30.6|100|9021-JP|West Japan Railway Co|0|0|0|100
1673409602|2023-01-11 04:00:02|1673409661|AU200|AU200|10|3.8|CHC-AU|Charter Hall Group|100|33|125.4|90|FMG-AU|Fortescue Metals Group Ltd|31|71|269.8|64|WHC-AU|Whitehaven Coal Ltd|18|-74|-281.2|56|SCP-AU|Shopping Centres Australasia Property Group|8|46|174.8|60|SCG-AU|Scentre Group|5|59|224.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|72.2|0|BLD-AU|Boral Ltd|0|30|114|0|FLT-AU|Flight Centre Travel Group Ltd|0|4|15.2|0|MIN-AU|Mineral Resources Ltd|0|100|380|50|NST-AU|Northern Star Resources Ltd|0|28|106.4|100
1673409901|2023-01-11 04:05:01|1673409946|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|33|939-HK|China Construction Bank Corp|100|14|49|100|135-HK|Kunlun Energy Co Ltd|50|-26|-91|0|1928-HK|Sands China Ltd|50|-41|-143.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|99|346.5|0|5-HK|HSBC Holdings PLC (HK)|0|25|87.5|0
1673409901|2023-01-11 04:05:01|1673409954|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|-6|-20.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-48|-163.2|50|6758-JP|Sony Corp (TSE)|50|89|302.6|50|9020-JP|East Japan Railway Co|50|-9|-30.6|100|9532-JP|Osaka Gas Co Ltd|50|7|23.8|50|5233-JP|Taiheiyo Cement Corp|0|-2|-6.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|336.6|100|5411-JP|JFE Holdings Inc|0|41|139.4|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|3|10.2|0|7269-JP|Suzuki Motor Corp|0|13|44.2|100
1673409901|2023-01-11 04:05:01|1673409960|AU200|AU200|10|3.7|CHC-AU|Charter Hall Group|100|34|125.8|90|FMG-AU|Fortescue Metals Group Ltd|31|73|270.1|71|WHC-AU|Whitehaven Coal Ltd|18|-79|-292.3|56|ASB-AU|Austal Ltd|8|-45|-166.5|40|SCP-AU|Shopping Centres Australasia Property Group|8|47|173.9|60|SCG-AU|Scentre Group|5|61|225.7|50|MIN-AU|Mineral Resources Ltd|3|99|366.3|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|70.3|0|BLD-AU|Boral Ltd|0|31|114.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|6|22.2|0
1673410201|2023-01-11 04:10:01|1673410244|HS34|HS34|5|3.5|939-HK|China Construction Bank Corp|100|14|49|100|135-HK|Kunlun Energy Co Ltd|0|-26|-91|0|1928-HK|Sands China Ltd|0|-41|-143.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|50
1673410201|2023-01-11 04:10:01|1673410252|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|-6|-20.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-48|-163.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|336.6|50|6758-JP|Sony Corp (TSE)|50|89|302.6|50|9020-JP|East Japan Railway Co|50|-9|-30.6|100|9532-JP|Osaka Gas Co Ltd|50|7|23.8|50|5233-JP|Taiheiyo Cement Corp|0|-2|-6.8|100|5411-JP|JFE Holdings Inc|0|41|139.4|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|3|10.2|0|7269-JP|Suzuki Motor Corp|0|13|44.2|100
1673410201|2023-01-11 04:10:01|1673410257|AU200|AU200|10|3.6|CHC-AU|Charter Hall Group|100|35|126|90|FMG-AU|Fortescue Metals Group Ltd|28|73|262.8|77|NUF-AU|Nufarm Ltd|15|-25|-90|25|WHC-AU|Whitehaven Coal Ltd|15|-78|-280.8|50|ASB-AU|Austal Ltd|8|-47|-169.2|40|SCP-AU|Shopping Centres Australasia Property Group|8|48|172.8|60|SCG-AU|Scentre Group|5|63|226.8|50|MIN-AU|Mineral Resources Ltd|3|100|360|67|BLD-AU|Boral Ltd|0|23|82.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|6|21.6|0
1673410501|2023-01-11 04:15:01|1673410546|HS34|HS34|4|3.5|939-HK|China Construction Bank Corp|100|14|49|100|1928-HK|Sands China Ltd|0|-41|-143.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|50
1673410501|2023-01-11 04:15:01|1673410555|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|89|302.6|67|9022-JP|Central Japan Railway Co|100|-6|-20.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-48|-163.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|336.6|50|9020-JP|East Japan Railway Co|50|-9|-30.6|100|9021-JP|West Japan Railway Co|50|0|0|100|9532-JP|Osaka Gas Co Ltd|50|7|23.8|50|4901-JP|FUJIFILM Holdings Corp|0|37|125.8|0|5233-JP|Taiheiyo Cement Corp|0|-2|-6.8|100|5411-JP|JFE Holdings Inc|0|41|139.4|100
1673410501|2023-01-11 04:15:01|1673410560|AU200|AU200|10|3.6|CHC-AU|Charter Hall Group|100|35|126|90|FMG-AU|Fortescue Metals Group Ltd|28|72|259.2|77|NUF-AU|Nufarm Ltd|15|-38|-136.8|25|WHC-AU|Whitehaven Coal Ltd|15|-66|-237.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|18|64.8|0|ASB-AU|Austal Ltd|8|-47|-169.2|40|SCP-AU|Shopping Centres Australasia Property Group|8|48|172.8|60|SCG-AU|Scentre Group|5|63|226.8|50|MIN-AU|Mineral Resources Ltd|3|100|360|67|BLD-AU|Boral Ltd|0|23|82.8|0
1673410801|2023-01-11 04:20:01|1673410846|HS34|HS34|3|3.5|939-HK|China Construction Bank Corp|100|14|49|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|100
1673410801|2023-01-11 04:20:01|1673410855|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|89|302.6|67|9022-JP|Central Japan Railway Co|100|-6|-20.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-48|-163.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|336.6|50|9020-JP|East Japan Railway Co|50|-9|-30.6|100|9021-JP|West Japan Railway Co|50|0|0|100|9532-JP|Osaka Gas Co Ltd|50|7|23.8|50|4901-JP|FUJIFILM Holdings Corp|0|37|125.8|0|5020-JP|JX Holdings Inc|0|44|149.6|0|5233-JP|Taiheiyo Cement Corp|0|-2|-6.8|100
1673410801|2023-01-11 04:20:01|1673410860|AU200|AU200|10|2.6|CHC-AU|Charter Hall Group|100|49|127.4|90|FMG-AU|Fortescue Metals Group Ltd|13|98|254.8|63|NUF-AU|Nufarm Ltd|13|-53|-137.8|25|WHC-AU|Whitehaven Coal Ltd|11|-91|-236.6|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|27|70.2|0|ASB-AU|Austal Ltd|5|-65|-169|40|SCP-AU|Shopping Centres Australasia Property Group|5|67|174.2|60|CBA-AU|Commonwealth Bank of Australia|3|7|18.2|0|SCG-AU|Scentre Group|3|87|226.2|50|NST-AU|Northern Star Resources Ltd|0|38|98.8|67
1673411101|2023-01-11 04:25:01|1673411146|HS34|HS34|3|3.5|939-HK|China Construction Bank Corp|100|14|49|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|100
1673411101|2023-01-11 04:25:01|1673411155|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|89|302.6|67|9022-JP|Central Japan Railway Co|100|-6|-20.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-48|-163.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|336.6|50|9020-JP|East Japan Railway Co|50|-9|-30.6|100|9021-JP|West Japan Railway Co|50|0|0|100|9532-JP|Osaka Gas Co Ltd|50|7|23.8|50|2503-JP|Kirin Holdings Co Ltd|0|21|71.4|0|4901-JP|FUJIFILM Holdings Corp|0|37|125.8|0|5020-JP|JX Holdings Inc|0|44|149.6|0
1673411101|2023-01-11 04:25:01|1673411160|AU200|AU200|10|2.4|CHC-AU|Charter Hall Group|100|53|127.2|92|NUF-AU|Nufarm Ltd|26|-64|-153.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|29|69.6|0|ASB-AU|Austal Ltd|13|-70|-168|40|SCP-AU|Shopping Centres Australasia Property Group|13|72|172.8|60|WHC-AU|Whitehaven Coal Ltd|13|-99|-237.6|60|CBA-AU|Commonwealth Bank of Australia|9|5|12|0|SCG-AU|Scentre Group|9|94|225.6|50|NST-AU|Northern Star Resources Ltd|4|41|98.4|67|BLD-AU|Boral Ltd|0|34|81.6|0
1673411402|2023-01-11 04:30:02|1673411447|HS34|HS34|2|3.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|100
1673411402|2023-01-11 04:30:02|1673411456|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|29|98.6|0|5020-JP|JX Holdings Inc|67|44|149.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|99|336.6|25|6758-JP|Sony Corp (TSE)|33|89|302.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|16|54.4|33|9022-JP|Central Japan Railway Co|33|-6|-20.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-163.2|50|9020-JP|East Japan Railway Co|0|-9|-30.6|100|9021-JP|West Japan Railway Co|0|0|0|100|9532-JP|Osaka Gas Co Ltd|0|7|23.8|50
1673411402|2023-01-11 04:30:02|1673411461|AU200|AU200|10|2.5|CHC-AU|Charter Hall Group|100|51|127.5|92|NUF-AU|Nufarm Ltd|23|-62|-155|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|28|70|0|ASB-AU|Austal Ltd|9|-48|-120|40|SCP-AU|Shopping Centres Australasia Property Group|9|70|175|60|WHC-AU|Whitehaven Coal Ltd|9|-99|-247.5|60|CBA-AU|Commonwealth Bank of Australia|5|4|10|0|SCG-AU|Scentre Group|5|90|225|50|BPT-AU|Beach Energy Ltd|0|19|47.5|100|FMG-AU|Fortescue Metals Group Ltd|0|96|240|33
1673411702|2023-01-11 04:35:02|1673411746|HS34|HS34|2|3.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|100
1673411702|2023-01-11 04:35:02|1673411754|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|29|98.6|0|5020-JP|JX Holdings Inc|75|44|149.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|99|336.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|75|16|54.4|50|9022-JP|Central Japan Railway Co|50|-6|-20.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-48|-163.2|50|6758-JP|Sony Corp (TSE)|25|89|302.6|50|9020-JP|East Japan Railway Co|25|-9|-30.6|100|9532-JP|Osaka Gas Co Ltd|25|7|23.8|50|2503-JP|Kirin Holdings Co Ltd|0|21|71.4|0
1673411702|2023-01-11 04:35:02|1673411758|AU200|AU200|10|2.4|CHC-AU|Charter Hall Group|100|53|127.2|92|NUF-AU|Nufarm Ltd|23|-57|-136.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|30|72|0|ASB-AU|Austal Ltd|9|-50|-120|40|SCP-AU|Shopping Centres Australasia Property Group|9|72|172.8|60|CBA-AU|Commonwealth Bank of Australia|5|6|14.4|0|FMG-AU|Fortescue Metals Group Ltd|5|98|235.2|25|SCG-AU|Scentre Group|5|94|225.6|50|WHC-AU|Whitehaven Coal Ltd|5|-94|-225.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-28|-67.2|0
1673412001|2023-01-11 04:40:01|1673412047|HS34|HS34|2|3.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|100
1673412001|2023-01-11 04:40:01|1673412056|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|29|98.6|0|5020-JP|JX Holdings Inc|75|44|149.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|99|336.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|75|16|54.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-48|-163.2|50|6758-JP|Sony Corp (TSE)|25|89|302.6|50|9022-JP|Central Japan Railway Co|25|-6|-20.4|100|9532-JP|Osaka Gas Co Ltd|25|7|23.8|50|2503-JP|Kirin Holdings Co Ltd|0|21|71.4|0|4901-JP|FUJIFILM Holdings Corp|0|37|125.8|0
1673412001|2023-01-11 04:40:01|1673412061|AU200|AU200|10|2.5|CHC-AU|Charter Hall Group|100|54|135|92|NUF-AU|Nufarm Ltd|23|-58|-145|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|30|75|0|ASB-AU|Austal Ltd|9|-48|-120|40|NAB-AU|National Australia Bank Ltd|9|26|65|40|SCP-AU|Shopping Centres Australasia Property Group|9|85|212.5|60|CBA-AU|Commonwealth Bank of Australia|5|5|12.5|0|FMG-AU|Fortescue Metals Group Ltd|5|96|240|25|SCG-AU|Scentre Group|5|90|225|50|AZJ-AU|Aurizon Holdings Ltd|0|-27|-67.5|0
1673412302|2023-01-11 04:45:02|1673412349|HS34|HS34|2|3.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|100
1673412302|2023-01-11 04:45:02|1673412359|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|29|98.6|0|5020-JP|JX Holdings Inc|75|44|149.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|99|336.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|75|16|54.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-48|-163.2|50|6758-JP|Sony Corp (TSE)|25|89|302.6|50|9020-JP|East Japan Railway Co|25|-9|-30.6|100|9022-JP|Central Japan Railway Co|25|-6|-20.4|100|9532-JP|Osaka Gas Co Ltd|25|7|23.8|50|2503-JP|Kirin Holdings Co Ltd|0|21|71.4|0
1673412302|2023-01-11 04:45:02|1673412364|AU200|AU200|10|2.5|CHC-AU|Charter Hall Group|100|58|145|92|NUF-AU|Nufarm Ltd|23|-55|-137.5|25|FMG-AU|Fortescue Metals Group Ltd|14|96|240|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|33|82.5|0|ASB-AU|Austal Ltd|9|-48|-120|40|NAB-AU|National Australia Bank Ltd|9|26|65|40|SCP-AU|Shopping Centres Australasia Property Group|9|85|212.5|60|CBA-AU|Commonwealth Bank of Australia|5|4|10|0|SCG-AU|Scentre Group|5|90|225|50|AZJ-AU|Aurizon Holdings Ltd|0|-27|-67.5|0
1673412601|2023-01-11 04:50:01|1673412649|HS34|HS34|2|3.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|100
1673412601|2023-01-11 04:50:01|1673412658|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|29|98.6|0|5020-JP|JX Holdings Inc|75|44|149.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|99|336.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|75|16|54.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-48|-163.2|50|6758-JP|Sony Corp (TSE)|25|89|302.6|50|9020-JP|East Japan Railway Co|25|-9|-30.6|100|9532-JP|Osaka Gas Co Ltd|25|7|23.8|50|2503-JP|Kirin Holdings Co Ltd|0|21|71.4|0|4901-JP|FUJIFILM Holdings Corp|0|37|125.8|0
1673412601|2023-01-11 04:50:01|1673412662|AU200|AU200|10|2.4|CHC-AU|Charter Hall Group|100|63|151.2|92|NUF-AU|Nufarm Ltd|19|-71|-170.4|25|FMG-AU|Fortescue Metals Group Ltd|10|99|237.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|40|96|0|ASB-AU|Austal Ltd|5|-50|-120|40|NAB-AU|National Australia Bank Ltd|5|22|52.8|40|SCP-AU|Shopping Centres Australasia Property Group|5|88|211.2|60|WHC-AU|Whitehaven Coal Ltd|5|-85|-204|80|CBA-AU|Commonwealth Bank of Australia|0|1|2.4|0|SCG-AU|Scentre Group|0|94|225.6|50
1673412901|2023-01-11 04:55:01|1673412950|HS34|HS34|2|3.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|346.5|0|700-HK|Tencent Holdings Ltd|0|97|339.5|100
1673412901|2023-01-11 04:55:01|1673412964|AU200|AU200|10|2.5|NUF-AU|Nufarm Ltd|100|-55|-137.5|31|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|36|90|17|FMG-AU|Fortescue Metals Group Ltd|22|96|240|67|ASB-AU|Austal Ltd|11|-48|-120|40|NAB-AU|National Australia Bank Ltd|11|17|42.5|40|SCP-AU|Shopping Centres Australasia Property Group|11|85|212.5|60|WHC-AU|Whitehaven Coal Ltd|11|-86|-215|60|CBA-AU|Commonwealth Bank of Australia|0|-3|-7.5|0|CSL-AU|CSL Ltd|0|42|105|50|SCG-AU|Scentre Group|0|90|225|50
1673413202|2023-01-11 05:00:02|1673413263|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|29|98.6|0|5020-JP|JX Holdings Inc|75|44|149.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|16|54.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|336.6|0|9020-JP|East Japan Railway Co|25|-9|-30.6|100|2503-JP|Kirin Holdings Co Ltd|0|21|71.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-163.2|0|4523-JP|Eisai Co Ltd|0|-15|-51|0|4901-JP|FUJIFILM Holdings Corp|0|37|125.8|0|6758-JP|Sony Corp (TSE)|0|89|302.6|100
1673413202|2023-01-11 05:00:02|1673413268|AU200|AU200|10|3.8|NUF-AU|Nufarm Ltd|100|-38|-144.4|31|WHC-AU|Whitehaven Coal Ltd|50|-55|-209|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|22|83.6|17|FMG-AU|Fortescue Metals Group Ltd|30|62|235.6|67|SCP-AU|Shopping Centres Australasia Property Group|30|56|212.8|67|ASB-AU|Austal Ltd|20|-51|-193.8|40|CBA-AU|Commonwealth Bank of Australia|10|1|3.8|0|CSL-AU|CSL Ltd|10|22|83.6|50|NAB-AU|National Australia Bank Ltd|10|13|49.4|25|BSL-AU|BlueScope Steel Ltd|0|100|380|33
1673413501|2023-01-11 05:05:01|1673413544|HS34|HS34|2|3.2|2628-HK|China Life Insurance Co Ltd|100|99|316.8|0|939-HK|China Construction Bank Corp|100|16|51.2|0
1673413501|2023-01-11 05:05:01|1673413553|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|29|98.6|0|5020-JP|JX Holdings Inc|75|44|149.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|16|54.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|336.6|0|9020-JP|East Japan Railway Co|25|-9|-30.6|100|2503-JP|Kirin Holdings Co Ltd|0|21|71.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-163.2|0|4523-JP|Eisai Co Ltd|0|-15|-51|0|4901-JP|FUJIFILM Holdings Corp|0|37|125.8|0|6758-JP|Sony Corp (TSE)|0|89|302.6|100
1673413501|2023-01-11 05:05:01|1673413561|AU200|AU200|10|3.8|NUF-AU|Nufarm Ltd|100|-38|-144.4|31|WHC-AU|Whitehaven Coal Ltd|50|-55|-209|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|22|83.6|17|FMG-AU|Fortescue Metals Group Ltd|30|62|235.6|67|SCP-AU|Shopping Centres Australasia Property Group|30|56|212.8|67|ASB-AU|Austal Ltd|20|-51|-193.8|40|CBA-AU|Commonwealth Bank of Australia|10|1|3.8|0|CSL-AU|CSL Ltd|10|22|83.6|50|NAB-AU|National Australia Bank Ltd|10|13|49.4|25|BSL-AU|BlueScope Steel Ltd|0|100|380|33
1673413801|2023-01-11 05:10:01|1673413845|HS34|HS34|2|3.2|2628-HK|China Life Insurance Co Ltd|100|99|316.8|0|939-HK|China Construction Bank Corp|100|16|51.2|0
1673413801|2023-01-11 05:10:01|1673413850|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|98|39.2|100
1673413801|2023-01-11 05:10:01|1673413854|JP225|JP225|10|3.4|5020-JP|JX Holdings Inc|100|44|149.6|0|8035-JP|Tokyo Electron Ltd|100|29|98.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|16|54.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|99|336.6|0|6758-JP|Sony Corp (TSE)|33|89|302.6|100|2503-JP|Kirin Holdings Co Ltd|0|21|71.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-163.2|0|4523-JP|Eisai Co Ltd|0|-15|-51|0|4901-JP|FUJIFILM Holdings Corp|0|37|125.8|0|9020-JP|East Japan Railway Co|0|-9|-30.6|100
1673413801|2023-01-11 05:10:01|1673413859|AU200|AU200|10|3.8|ARP-AU|ARB Corp Ltd|100|49|186.2|0|RMD-AU|ResMed Inc (ASX)|100|36|136.8|0|FMG-AU|Fortescue Metals Group Ltd|67|64|243.2|20|WHC-AU|Whitehaven Coal Ltd|50|-67|-254.6|22|MIN-AU|Mineral Resources Ltd|33|99|376.2|13|BSL-AU|BlueScope Steel Ltd|17|91|345.8|14|GNC-AU|GrainCorp Ltd|0|43|163.4|17|IAG-AU|Insurance Australia Group Ltd|0|74|281.2|17|LLC-AU|Lend Lease Group|0|33|125.4|17|RHC-AU|Ramsay Health Care Ltd|0|12|45.6|17
1673414101|2023-01-11 05:15:01|1673414144|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|2628-HK|China Life Insurance Co Ltd|0|90|315|0|939-HK|China Construction Bank Corp|0|14|49|0
1673414101|2023-01-11 05:15:01|1673414149|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100
1673414101|2023-01-11 05:15:01|1673414158|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-88|-255.2|63|IAG-AU|Insurance Australia Group Ltd|60|97|281.3|67|SCP-AU|Shopping Centres Australasia Property Group|60|67|194.3|67|FMG-AU|Fortescue Metals Group Ltd|40|84|243.6|60|NUF-AU|Nufarm Ltd|40|-56|-162.4|40|CBA-AU|Commonwealth Bank of Australia|20|7|20.3|0|NAB-AU|National Australia Bank Ltd|20|15|43.5|25|ABP-AU|Abacus Property Group|0|40|116|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|121.8|33|AWC-AU|Alumina Ltd|0|99|287.1|67
1673414401|2023-01-11 05:20:01|1673414447|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|2628-HK|China Life Insurance Co Ltd|0|90|315|0|939-HK|China Construction Bank Corp|0|14|49|0
1673414401|2023-01-11 05:20:01|1673414452|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100
1673414401|2023-01-11 05:20:01|1673414461|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-88|-255.2|57|IAG-AU|Insurance Australia Group Ltd|75|97|281.3|67|SCP-AU|Shopping Centres Australasia Property Group|75|67|194.3|67|FMG-AU|Fortescue Metals Group Ltd|50|84|243.6|60|NUF-AU|Nufarm Ltd|50|-56|-162.4|40|NAB-AU|National Australia Bank Ltd|25|15|43.5|25|ABP-AU|Abacus Property Group|0|40|116|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|121.8|33|AWC-AU|Alumina Ltd|0|99|287.1|67|BPT-AU|Beach Energy Ltd|0|33|95.7|67
1673414701|2023-01-11 05:25:01|1673414749|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|2628-HK|China Life Insurance Co Ltd|0|90|315|0|293-HK|Cathay Pacific Airways Ltd|0|12|42|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.5|0|939-HK|China Construction Bank Corp|0|14|49|0
1673414701|2023-01-11 05:25:01|1673414755|SGBC|SGBC|3|0.5|WIL-SG|Wilmar International Ltd|100|-72|-36|100|DBS-SG|DBS Group Holdings Ltd|0|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673414701|2023-01-11 05:25:01|1673414758|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|29|98.6|0|5020-JP|JX Holdings Inc|67|44|149.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|16|54.4|33|4063-JP|Shin-Etsu Chemical Co Ltd|33|7|23.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|99|336.6|0|6758-JP|Sony Corp (TSE)|33|89|302.6|50|9101-JP|Nippon Yusen KK|33|40|136|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-163.2|0|3436-JP|Sumco Corp|0|29|98.6|100|4523-JP|Eisai Co Ltd|0|-15|-51|0
1673414701|2023-01-11 05:25:01|1673414763|AU200|AU200|10|3.5|IAG-AU|Insurance Australia Group Ltd|100|80|280|67|SCP-AU|Shopping Centres Australasia Property Group|100|55|192.5|67|WHC-AU|Whitehaven Coal Ltd|100|-73|-255.5|67|FMG-AU|Fortescue Metals Group Ltd|67|69|241.5|60|NUF-AU|Nufarm Ltd|67|-47|-164.5|40|ABP-AU|Abacus Property Group|0|33|115.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|122.5|33|AWC-AU|Alumina Ltd|0|82|287|67|BPT-AU|Beach Energy Ltd|0|27|94.5|67|BSL-AU|BlueScope Steel Ltd|0|99|346.5|33
1673415002|2023-01-11 05:30:02|1673415049|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|17|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|2628-HK|China Life Insurance Co Ltd|0|90|315|0|293-HK|Cathay Pacific Airways Ltd|0|12|42|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.5|0|939-HK|China Construction Bank Corp|0|14|49|0
1673415002|2023-01-11 05:30:02|1673415055|SGBC|SGBC|3|0.5|WIL-SG|Wilmar International Ltd|100|-72|-36|100|DBS-SG|DBS Group Holdings Ltd|0|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673415002|2023-01-11 05:30:02|1673415059|JP225|JP225|10|3.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|7|21.7|100|6758-JP|Sony Corp (TSE)|100|97|300.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-164.3|0|3436-JP|Sumco Corp|0|32|99.2|100|4523-JP|Eisai Co Ltd|0|-17|-52.7|0|8015-JP|Toyota Tsusho Corp|0|38|117.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|17|52.7|100|9020-JP|East Japan Railway Co|0|-10|-31|100|9064-JP|Yamato Holdings Co Ltd|0|39|120.9|100|9101-JP|Nippon Yusen KK|0|44|136.4|0
1673415002|2023-01-11 05:30:02|1673415065|AU200|AU200|10|3.5|IAG-AU|Insurance Australia Group Ltd|100|80|280|67|SCP-AU|Shopping Centres Australasia Property Group|100|55|192.5|67|WHC-AU|Whitehaven Coal Ltd|100|-73|-255.5|67|NUF-AU|Nufarm Ltd|67|-47|-164.5|40|FMG-AU|Fortescue Metals Group Ltd|33|69|241.5|75|ABP-AU|Abacus Property Group|0|33|115.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|122.5|33|AWC-AU|Alumina Ltd|0|82|287|67|BSL-AU|BlueScope Steel Ltd|0|99|346.5|33|CSL-AU|CSL Ltd|0|25|87.5|33
1673415302|2023-01-11 05:35:02|1673415354|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|2628-HK|China Life Insurance Co Ltd|0|90|315|0|293-HK|Cathay Pacific Airways Ltd|0|12|42|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.5|0|939-HK|China Construction Bank Corp|0|14|49|0
1673415302|2023-01-11 05:35:02|1673415360|SGBC|SGBC|3|0.5|WIL-SG|Wilmar International Ltd|100|-72|-36|100|DBS-SG|DBS Group Holdings Ltd|0|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673415302|2023-01-11 05:35:02|1673415369|AU200|AU200|10|3.5|IAG-AU|Insurance Australia Group Ltd|100|80|280|67|SCP-AU|Shopping Centres Australasia Property Group|100|55|192.5|67|WHC-AU|Whitehaven Coal Ltd|100|-73|-255.5|67|NUF-AU|Nufarm Ltd|67|-47|-164.5|40|ABP-AU|Abacus Property Group|0|33|115.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|122.5|33|AWC-AU|Alumina Ltd|0|82|287|67|BSL-AU|BlueScope Steel Ltd|0|99|346.5|33|CSL-AU|CSL Ltd|0|25|87.5|33|FMG-AU|Fortescue Metals Group Ltd|0|69|241.5|100
1673415601|2023-01-11 05:40:01|1673415653|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|22|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|2628-HK|China Life Insurance Co Ltd|0|90|315|0|293-HK|Cathay Pacific Airways Ltd|0|12|42|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.5|0|939-HK|China Construction Bank Corp|0|14|49|0
1673415601|2023-01-11 05:40:01|1673415659|SGBC|SGBC|3|0.5|WIL-SG|Wilmar International Ltd|100|-72|-36|100|DBS-SG|DBS Group Holdings Ltd|0|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673415601|2023-01-11 05:40:01|1673415663|JP225|JP225|10|3.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|7|21.7|100|6758-JP|Sony Corp (TSE)|100|97|300.7|50|9022-JP|Central Japan Railway Co|100|-7|-21.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-164.3|0|3436-JP|Sumco Corp|0|32|99.2|100|4523-JP|Eisai Co Ltd|0|-17|-52.7|0|8002-JP|Marubeni Corp|0|32|99.2|100|8015-JP|Toyota Tsusho Corp|0|38|117.8|0|9020-JP|East Japan Railway Co|0|-10|-31|100|9064-JP|Yamato Holdings Co Ltd|0|39|120.9|100
1673415601|2023-01-11 05:40:01|1673415669|AU200|AU200|10|3.5|IAG-AU|Insurance Australia Group Ltd|100|80|280|67|SCP-AU|Shopping Centres Australasia Property Group|100|55|192.5|67|WHC-AU|Whitehaven Coal Ltd|100|-73|-255.5|67|NUF-AU|Nufarm Ltd|67|-47|-164.5|40|ABP-AU|Abacus Property Group|0|33|115.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|122.5|33|AWC-AU|Alumina Ltd|0|82|287|67|BSL-AU|BlueScope Steel Ltd|0|99|346.5|33|CSL-AU|CSL Ltd|0|25|87.5|33|FMG-AU|Fortescue Metals Group Ltd|0|69|241.5|100
1673415902|2023-01-11 05:45:02|1673415950|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|27|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|2628-HK|China Life Insurance Co Ltd|0|90|315|0|293-HK|Cathay Pacific Airways Ltd|0|12|42|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.5|0|939-HK|China Construction Bank Corp|0|14|49|0
1673415902|2023-01-11 05:45:02|1673415956|SGBC|SGBC|3|0.5|WIL-SG|Wilmar International Ltd|100|-72|-36|100|DBS-SG|DBS Group Holdings Ltd|0|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673415902|2023-01-11 05:45:02|1673415960|JP225|JP225|10|3.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|7|21.7|100|6758-JP|Sony Corp (TSE)|100|97|300.7|50|9022-JP|Central Japan Railway Co|100|-7|-21.7|100|2802-JP|Ajinomoto Co Inc|0|29|89.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-164.3|0|3436-JP|Sumco Corp|0|32|99.2|100|4523-JP|Eisai Co Ltd|0|-17|-52.7|0|6501-JP|Hitachi Ltd|0|36|111.6|100|8002-JP|Marubeni Corp|0|32|99.2|100|8015-JP|Toyota Tsusho Corp|0|38|117.8|0
1673415902|2023-01-11 05:45:02|1673415965|AU200|AU200|10|3.5|IAG-AU|Insurance Australia Group Ltd|100|80|280|67|SCP-AU|Shopping Centres Australasia Property Group|100|55|192.5|67|WHC-AU|Whitehaven Coal Ltd|100|-73|-255.5|67|NUF-AU|Nufarm Ltd|67|-47|-164.5|40|ABP-AU|Abacus Property Group|0|33|115.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|122.5|33|AWC-AU|Alumina Ltd|0|82|287|67|BSL-AU|BlueScope Steel Ltd|0|99|346.5|33|CSL-AU|CSL Ltd|0|25|87.5|33|TAH-AU|Tabcorp Holdings Ltd|0|-13|-45.5|67
1673416201|2023-01-11 05:50:01|1673416257|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|98|39.2|100
1673416201|2023-01-11 05:50:01|1673416261|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|44|136.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|7|21.7|100|6758-JP|Sony Corp (TSE)|33|97|300.7|50|9022-JP|Central Japan Railway Co|33|-7|-21.7|100|2802-JP|Ajinomoto Co Inc|0|29|89.9|100|2914-JP|Japan Tobacco Inc|0|-27|-83.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-164.3|100|3436-JP|Sumco Corp|0|32|99.2|100|4523-JP|Eisai Co Ltd|0|-17|-52.7|0|6501-JP|Hitachi Ltd|0|36|111.6|100
1673416201|2023-01-11 05:50:01|1673416267|AU200|AU200|10|3.5|IAG-AU|Insurance Australia Group Ltd|100|80|280|67|SCP-AU|Shopping Centres Australasia Property Group|100|55|192.5|67|NUF-AU|Nufarm Ltd|75|-47|-164.5|40|WHC-AU|Whitehaven Coal Ltd|50|-73|-255.5|50|ABP-AU|Abacus Property Group|25|33|115.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|35|122.5|33|AWC-AU|Alumina Ltd|25|82|287|67|TAH-AU|Tabcorp Holdings Ltd|25|-13|-45.5|67|BGA-AU|Bega Cheese Ltd|0|-7|-24.5|50|BSL-AU|BlueScope Steel Ltd|0|99|346.5|50
1673416501|2023-01-11 05:55:01|1673416556|SGBC|SGBC|3|0.5|WIL-SG|Wilmar International Ltd|100|-72|-36|100|DBS-SG|DBS Group Holdings Ltd|0|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673416501|2023-01-11 05:55:01|1673416559|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|44|136.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|7|21.7|100|6758-JP|Sony Corp (TSE)|33|97|300.7|50|9022-JP|Central Japan Railway Co|33|-7|-21.7|100|2802-JP|Ajinomoto Co Inc|0|29|89.9|100|2914-JP|Japan Tobacco Inc|0|-27|-83.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-164.3|100|3436-JP|Sumco Corp|0|32|99.2|100|4523-JP|Eisai Co Ltd|0|-17|-52.7|0|6501-JP|Hitachi Ltd|0|36|111.6|100
1673416501|2023-01-11 05:55:01|1673416565|AU200|AU200|10|3.5|IAG-AU|Insurance Australia Group Ltd|100|80|280|67|SCP-AU|Shopping Centres Australasia Property Group|100|55|192.5|67|ABP-AU|Abacus Property Group|25|33|115.5|33|AWC-AU|Alumina Ltd|25|82|287|67|TAH-AU|Tabcorp Holdings Ltd|25|-13|-45.5|67|WHC-AU|Whitehaven Coal Ltd|25|-73|-255.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|122.5|0|BSL-AU|BlueScope Steel Ltd|0|99|346.5|50|QAN-AU|Qantas Airways Ltd|0|23|80.5|0|QUB-AU|Qube Holdings Ltd|0|41|143.5|0
1673416802|2023-01-11 06:00:02|1673416853|HS34|HS34|8|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|38|5-HK|HSBC Holdings PLC (HK)|25|25|87.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|2628-HK|China Life Insurance Co Ltd|0|90|315|0|293-HK|Cathay Pacific Airways Ltd|0|12|42|100|386-HK|China Petroleum & Chemical Corp|0|56|196|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.5|0|939-HK|China Construction Bank Corp|0|14|49|0
1673416802|2023-01-11 06:00:02|1673416859|SGBC|SGBC|3|0.5|WIL-SG|Wilmar International Ltd|100|-72|-36|100|DBS-SG|DBS Group Holdings Ltd|0|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673416802|2023-01-11 06:00:02|1673416863|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|40|136|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|7|23.8|100|6758-JP|Sony Corp (TSE)|33|89|302.6|50|9022-JP|Central Japan Railway Co|33|-6|-20.4|100|2802-JP|Ajinomoto Co Inc|0|26|88.4|100|2914-JP|Japan Tobacco Inc|0|-24|-81.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-163.2|100|3436-JP|Sumco Corp|0|29|98.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|336.6|100|6501-JP|Hitachi Ltd|0|33|112.2|100
1673416802|2023-01-11 06:00:02|1673416868|AU200|AU200|10|3.6|IAG-AU|Insurance Australia Group Ltd|100|78|280.8|75|ABP-AU|Abacus Property Group|67|32|115.2|33|AWC-AU|Alumina Ltd|67|79|284.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|34|122.4|0|QAN-AU|Qantas Airways Ltd|33|22|79.2|0|QUB-AU|Qube Holdings Ltd|33|39|140.4|0|AMP-AU|AMP Ltd|0|98|352.8|0|BGA-AU|Bega Cheese Ltd|0|-7|-25.2|100|BLD-AU|Boral Ltd|0|-9|-32.4|100|BPT-AU|Beach Energy Ltd|0|27|97.2|0
1673417101|2023-01-11 06:05:01|1673417151|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|43|5-HK|HSBC Holdings PLC (HK)|23|25|87.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|293-HK|Cathay Pacific Airways Ltd|0|12|42|100|386-HK|China Petroleum & Chemical Corp|0|56|196|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.5|0
1673417101|2023-01-11 06:05:01|1673417157|SGBC|SGBC|4|0.5|WIL-SG|Wilmar International Ltd|100|-72|-36|100|DBS-SG|DBS Group Holdings Ltd|0|78|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100|SIA-SG|Singapore Airlines Ltd|0|18|9|100
1673417101|2023-01-11 06:05:01|1673417161|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|40|136|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|7|23.8|100|6758-JP|Sony Corp (TSE)|33|89|302.6|50|9022-JP|Central Japan Railway Co|33|-6|-20.4|100|2802-JP|Ajinomoto Co Inc|0|26|88.4|100|2914-JP|Japan Tobacco Inc|0|-24|-81.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-163.2|100|3436-JP|Sumco Corp|0|29|98.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|336.6|100|6501-JP|Hitachi Ltd|0|33|112.2|100
1673417101|2023-01-11 06:05:01|1673417166|AU200|AU200|10|3.6|IAG-AU|Insurance Australia Group Ltd|100|78|280.8|75|ABP-AU|Abacus Property Group|67|32|115.2|33|AWC-AU|Alumina Ltd|67|79|284.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|34|122.4|0|QAN-AU|Qantas Airways Ltd|33|22|79.2|0|QUB-AU|Qube Holdings Ltd|33|39|140.4|0|AMP-AU|AMP Ltd|0|98|352.8|0|BGA-AU|Bega Cheese Ltd|0|-7|-25.2|100|BLD-AU|Boral Ltd|0|-9|-32.4|100|BPT-AU|Beach Energy Ltd|0|27|97.2|0
1673417401|2023-01-11 06:10:01|1673417448|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|97|339.5|43|5-HK|HSBC Holdings PLC (HK)|23|25|87.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|0|293-HK|Cathay Pacific Airways Ltd|0|12|42|100|386-HK|China Petroleum & Chemical Corp|0|56|196|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.5|0
1673417401|2023-01-11 06:10:01|1673417454|SGBC|SGBC|3|0.5|WIL-SG|Wilmar International Ltd|100|-72|-36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100|SIA-SG|Singapore Airlines Ltd|0|18|9|100
1673417401|2023-01-11 06:10:01|1673417458|JP225|JP225|10|6|9101-JP|Nippon Yusen KK|100|23|138|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|4|24|100|9022-JP|Central Japan Railway Co|33|-3|-18|100|2802-JP|Ajinomoto Co Inc|0|15|90|100|2914-JP|Japan Tobacco Inc|0|-14|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-162|100|3436-JP|Sumco Corp|0|17|102|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|336|100|6501-JP|Hitachi Ltd|0|19|114|100|6506-JP|Yaskawa Electric Corp|0|99|594|0
1673417701|2023-01-11 06:15:01|1673417751|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|100|340|42|5-HK|HSBC Holdings PLC (HK)|27|26|88.4|0|293-HK|Cathay Pacific Airways Ltd|0|12|40.8|100|386-HK|China Petroleum & Chemical Corp|0|57|193.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1673417701|2023-01-11 06:15:01|1673417757|SGBC|SGBC|2|0.4|WIL-SG|Wilmar International Ltd|100|-90|-36|100|SIA-SG|Singapore Airlines Ltd|0|23|9.2|100
1673417701|2023-01-11 06:15:01|1673417760|JP225|JP225|10|6|9101-JP|Nippon Yusen KK|100|23|138|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|4|24|100|9022-JP|Central Japan Railway Co|50|-3|-18|100|2802-JP|Ajinomoto Co Inc|0|15|90|100|2914-JP|Japan Tobacco Inc|0|-14|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-162|100|3436-JP|Sumco Corp|0|17|102|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|336|100|6501-JP|Hitachi Ltd|0|19|114|100|6506-JP|Yaskawa Electric Corp|0|99|594|0
1673418004|2023-01-11 06:20:04|1673418052|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|100|340|38|5-HK|HSBC Holdings PLC (HK)|25|26|88.4|0|293-HK|Cathay Pacific Airways Ltd|0|12|40.8|100|386-HK|China Petroleum & Chemical Corp|0|57|193.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1673418004|2023-01-11 06:20:04|1673418058|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|-100|-100|0|SIA-SG|Singapore Airlines Ltd|0|9|9|0
1673418004|2023-01-11 06:20:04|1673418062|JP225|JP225|10|6|9101-JP|Nippon Yusen KK|100|23|138|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|4|24|100|9022-JP|Central Japan Railway Co|50|-3|-18|100|2802-JP|Ajinomoto Co Inc|0|15|90|100|2914-JP|Japan Tobacco Inc|0|-14|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-162|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|336|100|6501-JP|Hitachi Ltd|0|19|114|100|6506-JP|Yaskawa Electric Corp|0|99|594|0|8002-JP|Marubeni Corp|0|17|102|100
1673418302|2023-01-11 06:25:02|1673418348|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|100|340|38|5-HK|HSBC Holdings PLC (HK)|25|26|88.4|0|293-HK|Cathay Pacific Airways Ltd|0|12|40.8|100|386-HK|China Petroleum & Chemical Corp|0|57|193.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1673418302|2023-01-11 06:25:02|1673418355|SGBC|SGBC|2|0.4|WIL-SG|Wilmar International Ltd|100|-90|-36|100|SIA-SG|Singapore Airlines Ltd|0|23|9.2|100
1673418302|2023-01-11 06:25:02|1673418359|JP225|JP225|10|6|9101-JP|Nippon Yusen KK|100|23|138|0|9022-JP|Central Japan Railway Co|50|-3|-18|100|2802-JP|Ajinomoto Co Inc|0|15|90|100|2914-JP|Japan Tobacco Inc|0|-14|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-162|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|336|100|6501-JP|Hitachi Ltd|0|19|114|100|6506-JP|Yaskawa Electric Corp|0|99|594|0|8002-JP|Marubeni Corp|0|17|102|100|8766-JP|Tokio Marine Holdings Inc|0|5|30|0
1673418601|2023-01-11 06:30:01|1673418648|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|100|340|50|5-HK|HSBC Holdings PLC (HK)|33|26|88.4|0|386-HK|China Petroleum & Chemical Corp|0|57|193.8|0
1673418601|2023-01-11 06:30:01|1673418654|SGBC|SGBC|2|0.4|SIA-SG|Singapore Airlines Ltd|100|23|9.2|100|WIL-SG|Wilmar International Ltd|100|-90|-36|100
1673418601|2023-01-11 06:30:01|1673418658|JP225|JP225|10|6|9101-JP|Nippon Yusen KK|100|23|138|0|9022-JP|Central Japan Railway Co|50|-3|-18|100|2802-JP|Ajinomoto Co Inc|0|15|90|100|2914-JP|Japan Tobacco Inc|0|-14|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-162|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|336|100|6501-JP|Hitachi Ltd|0|19|114|100|6506-JP|Yaskawa Electric Corp|0|99|594|0|8002-JP|Marubeni Corp|0|17|102|100|8766-JP|Tokio Marine Holdings Inc|0|5|30|0
1673418901|2023-01-11 06:35:01|1673418948|HS34|HS34|8|3.4|700-HK|Tencent Holdings Ltd|100|100|340|44|1038-HK|Cheung Kong Infrastructure Holdings Ltd|2|12|40.8|50|27-HK|Galaxy Entertainment Group Ltd|2|-10|-34|50|2628-HK|China Life Insurance Co Ltd|0|93|316.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0|3988-HK|Bank of China Ltd|0|36|122.4|0|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|100|939-HK|China Construction Bank Corp|0|15|51|100
1673418901|2023-01-11 06:35:01|1673418954|SGBC|SGBC|2|0.4|SIA-SG|Singapore Airlines Ltd|100|23|9.2|100|WIL-SG|Wilmar International Ltd|100|-90|-36|100
1673418901|2023-01-11 06:35:01|1673418957|JP225|JP225|10|6|9101-JP|Nippon Yusen KK|100|23|138|0|9022-JP|Central Japan Railway Co|50|-3|-18|100|2802-JP|Ajinomoto Co Inc|0|15|90|100|2914-JP|Japan Tobacco Inc|0|-14|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-162|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|336|100|6501-JP|Hitachi Ltd|0|19|114|100|6506-JP|Yaskawa Electric Corp|0|99|594|0|8766-JP|Tokio Marine Holdings Inc|0|5|30|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|24|144|0
1673419205|2023-01-11 06:40:05|1673419253|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|100|340|36|5-HK|HSBC Holdings PLC (HK)|30|26|88.4|0|386-HK|China Petroleum & Chemical Corp|0|57|193.8|0
1673419205|2023-01-11 06:40:05|1673419259|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|94|75.2|0|SIA-SG|Singapore Airlines Ltd|100|11|8.8|100|WIL-SG|Wilmar International Ltd|100|-45|-36|100
1673419205|2023-01-11 06:40:05|1673419263|JP225|JP225|9|6|9101-JP|Nippon Yusen KK|100|23|138|0|2802-JP|Ajinomoto Co Inc|0|15|90|100|2914-JP|Japan Tobacco Inc|0|-14|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-162|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|336|100|6501-JP|Hitachi Ltd|0|19|114|100|6506-JP|Yaskawa Electric Corp|0|99|594|0|8766-JP|Tokio Marine Holdings Inc|0|5|30|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|24|144|0
1673419501|2023-01-11 06:45:01|1673419548|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|100|340|36|5-HK|HSBC Holdings PLC (HK)|30|26|88.4|0|1928-HK|Sands China Ltd|0|-43|-146.2|100|386-HK|China Petroleum & Chemical Corp|0|57|193.8|0
1673419501|2023-01-11 06:45:01|1673419554|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|94|75.2|0|SIA-SG|Singapore Airlines Ltd|100|11|8.8|100|WIL-SG|Wilmar International Ltd|100|-45|-36|100
1673419501|2023-01-11 06:45:01|1673419558|JP225|JP225|6|6|9101-JP|Nippon Yusen KK|100|23|138|0|2914-JP|Japan Tobacco Inc|0|-14|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-162|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|336|100|6506-JP|Yaskawa Electric Corp|0|99|594|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|24|144|0
1673419802|2023-01-11 06:50:02|1673419849|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|100|340|22|1928-HK|Sands China Ltd|0|-43|-146.2|100|386-HK|China Petroleum & Chemical Corp|0|57|193.8|0
1673419802|2023-01-11 06:50:02|1673419855|SGBC|SGBC|3|0.8|SIA-SG|Singapore Airlines Ltd|100|11|8.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|WIL-SG|Wilmar International Ltd|0|-45|-36|100
1673419802|2023-01-11 06:50:02|1673419858|JP225|JP225|2|6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|56|336|100|6506-JP|Yaskawa Electric Corp|100|99|594|0
1673420103|2023-01-11 06:55:03|1673420149|HS34|HS34|2|3.4|700-HK|Tencent Holdings Ltd|100|100|340|38|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673420103|2023-01-11 06:55:03|1673420154|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|11|8.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|KEP-SG|Keppel Corp Ltd|0|-9|-7.2|0|WIL-SG|Wilmar International Ltd|0|-45|-36|100
1673420103|2023-01-11 06:55:03|1673420157|JP225|JP225|1|3.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|336.6|100
1673420402|2023-01-11 07:00:02|1673420448|HS34|HS34|2|3.4|700-HK|Tencent Holdings Ltd|100|100|340|36|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673420402|2023-01-11 07:00:02|1673420453|SGBC|SGBC|4|0.8|KEP-SG|Keppel Corp Ltd|100|-9|-7.2|0|SIA-SG|Singapore Airlines Ltd|33|11|8.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|WIL-SG|Wilmar International Ltd|0|-45|-36|100
1673420402|2023-01-11 07:00:02|1673420465|ZA40|ZA40|2|0.5|IMP-ZA|Impala Platinum Holdings Ltd|100|96|48|40|INP-ZA|Investec PLC (SA)|0|64|32|0
1673420701|2023-01-11 07:05:01|1673420747|HS34|HS34|2|3.4|700-HK|Tencent Holdings Ltd|100|100|340|36|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673420701|2023-01-11 07:05:01|1673420754|SGBC|SGBC|4|0.8|KEP-SG|Keppel Corp Ltd|100|-9|-7.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0|WIL-SG|Wilmar International Ltd|0|-45|-36|100
1673420701|2023-01-11 07:05:01|1673420766|ZA40|ZA40|8|2.1|AGL-ZA|Anglo American PLC (SA)|100|32|67.2|100|NPN-ZA|Naspers Ltd|80|100|210|33|IMP-ZA|Impala Platinum Holdings Ltd|40|38|79.8|40|SBK-ZA|Standard Bank Group Ltd|10|-9|-18.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-56|-117.6|0|INP-ZA|Investec PLC (SA)|0|10|21|0|MTN-ZA|MTN Group Ltd|0|-21|-44.1|100|SOL-ZA|Sasol Ltd|0|0|0|0
1673421002|2023-01-11 07:10:02|1673421048|HS34|HS34|2|3.4|700-HK|Tencent Holdings Ltd|100|100|340|36|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673421002|2023-01-11 07:10:02|1673421053|SGBC|SGBC|4|0.8|KEP-SG|Keppel Corp Ltd|100|-9|-7.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0|WIL-SG|Wilmar International Ltd|0|-45|-36|100
1673421002|2023-01-11 07:10:02|1673421066|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|22|41.8|100|NPN-ZA|Naspers Ltd|80|96|182.4|33|IMP-ZA|Impala Platinum Holdings Ltd|50|92|174.8|33|SBK-ZA|Standard Bank Group Ltd|10|-39|-74.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-96|-182.4|0|INP-ZA|Investec PLC (SA)|0|12|22.8|0|MTN-ZA|MTN Group Ltd|0|-62|-117.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|46|87.4|0|SOL-ZA|Sasol Ltd|0|-27|-51.3|0
1673421302|2023-01-11 07:15:02|1673421349|HS34|HS34|2|3.4|700-HK|Tencent Holdings Ltd|100|100|340|36|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673421302|2023-01-11 07:15:02|1673421354|SGBC|SGBC|4|0.8|KEP-SG|Keppel Corp Ltd|100|-9|-7.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0|WIL-SG|Wilmar International Ltd|0|-45|-36|100
1673421302|2023-01-11 07:15:02|1673421367|ZA40|ZA40|9|2.9|NPN-ZA|Naspers Ltd|100|97|281.3|33|AGL-ZA|Anglo American PLC (SA)|91|12|34.8|100|IMP-ZA|Impala Platinum Holdings Ltd|45|41|118.9|33|BTI-ZA|British American Tobacco PLC (SA)|9|-69|-200.1|50|RCH-ZA|Cie Financiere Richemont (SA)|9|33|95.7|0|SBK-ZA|Standard Bank Group Ltd|9|-23|-66.7|100|INP-ZA|Investec PLC (SA)|0|2|5.8|0|MTN-ZA|MTN Group Ltd|0|-28|-81.2|100|SOL-ZA|Sasol Ltd|0|-33|-95.7|0
1673421602|2023-01-11 07:20:02|1673421646|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|100|340|38|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673421602|2023-01-11 07:20:02|1673421652|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|-9|-7.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0
1673421602|2023-01-11 07:20:02|1673421664|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|97|271.6|36|AGL-ZA|Anglo American PLC (SA)|85|24|67.2|100|IMP-ZA|Impala Platinum Holdings Ltd|38|47|131.6|33|SBK-ZA|Standard Bank Group Ltd|15|-18|-50.4|100|BTI-ZA|British American Tobacco PLC (SA)|8|-66|-184.8|50|MTN-ZA|MTN Group Ltd|8|-33|-92.4|50|RCH-ZA|Cie Financiere Richemont (SA)|8|35|98|0|INP-ZA|Investec PLC (SA)|0|8|22.4|0|NED-ZA|Nedbank Group Ltd|0|-31|-86.8|100|SOL-ZA|Sasol Ltd|0|-24|-67.2|0
1673421902|2023-01-11 07:25:02|1673421947|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|100|340|38|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673421902|2023-01-11 07:25:02|1673421953|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|-9|-7.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0
1673421902|2023-01-11 07:25:02|1673421966|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|100|200|44|AGL-ZA|Anglo American PLC (SA)|65|36|72|100|IMP-ZA|Impala Platinum Holdings Ltd|29|50|100|33|SBK-ZA|Standard Bank Group Ltd|12|-29|-58|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|43|86|0|BTI-ZA|British American Tobacco PLC (SA)|6|-86|-172|50|MTN-ZA|MTN Group Ltd|6|-47|-94|50|RCH-ZA|Cie Financiere Richemont (SA)|6|43|86|0|INL-ZA|Investec Ltd|0|22|44|0|INP-ZA|Investec PLC (SA)|0|27|54|0
1673422202|2023-01-11 07:30:02|1673422247|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|100|340|42|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673422202|2023-01-11 07:30:02|1673422253|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|-9|-7.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0
1673422202|2023-01-11 07:30:02|1673422265|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|97|223.1|43|AGL-ZA|Anglo American PLC (SA)|55|30|69|100|IMP-ZA|Impala Platinum Holdings Ltd|25|47|108.1|33|BTI-ZA|British American Tobacco PLC (SA)|10|-77|-177.1|67|MTN-ZA|MTN Group Ltd|10|-49|-112.7|67|RCH-ZA|Cie Financiere Richemont (SA)|10|30|69|0|SBK-ZA|Standard Bank Group Ltd|10|-21|-48.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|37|85.1|0|SOL-ZA|Sasol Ltd|5|-50|-115|50|INL-ZA|Investec Ltd|0|13|29.9|0
1673422501|2023-01-11 07:35:01|1673422544|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|100|340|42|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673422501|2023-01-11 07:35:01|1673422550|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|-9|-7.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|11|8.8|0
1673422501|2023-01-11 07:35:01|1673422563|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|97|252.2|43|AGL-ZA|Anglo American PLC (SA)|55|24|62.4|100|IMP-ZA|Impala Platinum Holdings Ltd|25|33|85.8|33|BTI-ZA|British American Tobacco PLC (SA)|10|-62|-161.2|67|MTN-ZA|MTN Group Ltd|10|-31|-80.6|67|RCH-ZA|Cie Financiere Richemont (SA)|10|27|70.2|0|SBK-ZA|Standard Bank Group Ltd|10|-14|-36.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|26|67.6|0|SOL-ZA|Sasol Ltd|5|-40|-104|50|INL-ZA|Investec Ltd|0|20|52|0
1673422802|2023-01-11 07:40:02|1673422847|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|100|340|63|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|1299-HK|AIA Group Ltd|0|28|95.2|0|1928-HK|Sands China Ltd|0|-43|-146.2|100
1673422802|2023-01-11 07:40:02|1673422853|SGBC|SGBC|2|0.1|KEP-SG|Keppel Corp Ltd|100|-70|-7|0|SIA-SG|Singapore Airlines Ltd|0|90|9|0
1673422802|2023-01-11 07:40:02|1673422866|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|97|252.2|41|AGL-ZA|Anglo American PLC (SA)|50|34|88.4|100|IMP-ZA|Impala Platinum Holdings Ltd|20|33|85.8|33|INL-ZA|Investec Ltd|10|22|57.2|0|BTI-ZA|British American Tobacco PLC (SA)|5|-58|-150.8|67|MTN-ZA|MTN Group Ltd|5|-31|-80.6|67|RCH-ZA|Cie Financiere Richemont (SA)|5|27|70.2|0|SBK-ZA|Standard Bank Group Ltd|5|-20|-52|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|83.2|0|SOL-ZA|Sasol Ltd|0|-36|-93.6|50
1673423101|2023-01-11 07:45:01|1673423146|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|100|340|50|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|1299-HK|AIA Group Ltd|0|28|95.2|0
1673423101|2023-01-11 07:45:01|1673423152|SGBC|SGBC|2|0.1|KEP-SG|Keppel Corp Ltd|100|-70|-7|0|SIA-SG|Singapore Airlines Ltd|0|90|9|0
1673423101|2023-01-11 07:45:01|1673423166|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|98|245|41|AGL-ZA|Anglo American PLC (SA)|50|35|87.5|100|IMP-ZA|Impala Platinum Holdings Ltd|20|33|82.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|32|80|50|BTI-ZA|British American Tobacco PLC (SA)|10|-55|-137.5|75|INL-ZA|Investec Ltd|10|19|47.5|0|MTN-ZA|MTN Group Ltd|5|-34|-85|67|RCH-ZA|Cie Financiere Richemont (SA)|5|27|67.5|0|SBK-ZA|Standard Bank Group Ltd|5|-15|-37.5|100|SOL-ZA|Sasol Ltd|0|-32|-80|50
1673423402|2023-01-11 07:50:02|1673423446|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|100|340|50|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|1299-HK|AIA Group Ltd|0|28|95.2|0|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673423402|2023-01-11 07:50:02|1673423452|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|-14|-7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673423402|2023-01-11 07:50:02|1673423465|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|99|237.6|41|AGL-ZA|Anglo American PLC (SA)|50|38|91.2|100|IMP-ZA|Impala Platinum Holdings Ltd|20|33|79.2|33|BTI-ZA|British American Tobacco PLC (SA)|15|-47|-112.8|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|35|84|50|INL-ZA|Investec Ltd|10|17|40.8|0|MTN-ZA|MTN Group Ltd|5|-30|-72|67|RCH-ZA|Cie Financiere Richemont (SA)|5|21|50.4|0|SBK-ZA|Standard Bank Group Ltd|5|-15|-36|100|SOL-ZA|Sasol Ltd|0|-32|-76.8|50
1673423702|2023-01-11 07:55:02|1673423756|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|100|340|25|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|1299-HK|AIA Group Ltd|0|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|100|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673423702|2023-01-11 07:55:02|1673423762|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|-14|-7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673423702|2023-01-11 07:55:02|1673423776|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|97|242.5|41|AGL-ZA|Anglo American PLC (SA)|50|49|122.5|100|IMP-ZA|Impala Platinum Holdings Ltd|20|29|72.5|33|BTI-ZA|British American Tobacco PLC (SA)|15|-39|-97.5|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|30|75|50|INL-ZA|Investec Ltd|10|26|65|0|MTN-ZA|MTN Group Ltd|5|-22|-55|67|RCH-ZA|Cie Financiere Richemont (SA)|5|24|60|0|SBK-ZA|Standard Bank Group Ltd|5|4|10|100|INP-ZA|Investec PLC (SA)|0|37|92.5|0
1673424002|2023-01-11 08:00:02|1673424006|DE30|DE30|1|0|HFG-DE|HelloFresh SE|100|100|0|100
1673424002|2023-01-11 08:00:02|1673424013|FT100|FT100|4|0|BDEV-UK|Barratt Developments PLC|100|100|0|71|SGE-UK|Sage Group PLC|33|100|0|67|RIO-UK|Rio Tinto PLC|17|100|0|100|ANTO-UK|Antofagasta PLC|0|100|0|100
1673424002|2023-01-11 08:00:02|1673424024|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|99|207.9|100|TEL-NO|Telenor ASA|100|0|0|50
1673424002|2023-01-11 08:00:02|1673424027|SE30|SE30|2|0.9|INVEB-SE|Investor AB - B|100|92|82.8|30|ATCOA-SE|Atlas Copco AB - A|0|-48|-43.2|60
1673424002|2023-01-11 08:00:02|1673424030|ES35|ES35|6|2|CLNX-ES|Cellnex Telecom SAU|100|-75|-150|50|AENA-ES|Aena SA|0|7|14|100|FER-ES|Ferrovial SA|0|13|26|100|GRF-ES|Grifols SA|0|97|194|100|SAB-ES|Banco de Sabadell SA|0|20|40|100|SOL-ES|Melia Hotels International SA|0|37|74|100
1673424002|2023-01-11 08:00:02|1673424047|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|100|340|25|1299-HK|AIA Group Ltd|33|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|3|10.2|100|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673424002|2023-01-11 08:00:02|1673424053|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|-14|-7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|44|100
1673424002|2023-01-11 08:00:02|1673424066|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|98|235.2|41|AGL-ZA|Anglo American PLC (SA)|65|60|144|87|BTI-ZA|British American Tobacco PLC (SA)|15|-49|-117.6|80|RCH-ZA|Cie Financiere Richemont (SA)|15|40|96|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|28|67.2|50|INL-ZA|Investec Ltd|10|27|64.8|0|MTN-ZA|MTN Group Ltd|5|-16|-38.4|67|SBK-ZA|Standard Bank Group Ltd|5|-5|-12|100|SHP-ZA|Shoprite Holdings Ltd|0|8|19.2|50|SOL-ZA|Sasol Ltd|0|-42|-100.8|50
1673424301|2023-01-11 08:05:01|1673424306|DE30|DE30|10|3|BNR-DE|Brenntag AG|100|56|168|29|QIA-DE|QIAGEN NV (DE)|100|33|99|57|BAY-DE|Bayer AG|80|100|300|33|HFG-DE|HelloFresh SE|80|28|84|33|MTX-DE|MTU Aero Engines AG|60|-32|-96|60|BEI-DE|Beiersdorf AG|40|-18|-54|75|EAD-DE|Airbus Group NV (DE)|20|-57|-171|33|ENR-DE|Siemens Energy|20|69|207|67|DBK-DE|Deutsche Bank AG|0|-9|-27|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|39|100
1673424301|2023-01-11 08:05:01|1673424310|FR40|FR40|6|2.2|CAP-FR|Cap Gemini SA|100|-55|-121|57|RENA-FR|Renault SA|83|99|217.8|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|49|107.8|100|PP-FR|Kering|33|46|101.2|0|SGO-FR|Cie de St-Gobain|17|-48|-105.6|0|EAD-FR|Airbus Group NV (FR)|0|-80|-176|0
1673424301|2023-01-11 08:05:01|1673424313|FT100|FT100|10|4.3|AV-UK|Aviva PLC|100|-99|-425.7|89|MKS-UK|Marks & Spencer Group PLC|95|33|141.9|15|BDEV-UK|Barratt Developments PLC|79|-89|-382.7|61|SGE-UK|Sage Group PLC|42|27|116.1|25|TSCO-UK|Tesco PLC|37|-25|-107.5|60|TW-UK|Taylor Wimpey PLC|32|-60|-258|64|LGEN-UK|Legal & General Group PLC|26|-74|-318.2|69|PSN-UK|Persimmon PLC|5|-57|-245.1|44|RIO-UK|Rio Tinto PLC|5|26|111.8|67|RR-UK|Rolls-Royce Holdings PLC|0|14|60.2|38
1673424301|2023-01-11 08:05:01|1673424317|DETE30|DETE30|4|5.4|S92-DE|SMA Solar Technology AG|100|100|540|24|PFV-DE|Pfeiffer Vacuum Technology AG|6|-23|-124.2|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-58|-313.2|0|NDX1-DE|Nordex SE|0|36|194.4|0
1673424301|2023-01-11 08:05:01|1673424321|CHBC|CHBC|2|2|SCM-CH|Swisscom AG|100|98|196|33|CSGN-CH|Credit Suisse Group AG (CH)|0|50|100|100
1673424301|2023-01-11 08:05:01|1673424325|NO25|NO25|2|1.5|TEL-NO|Telenor ASA|100|95|142.5|8|FRO-NO|Frontline Ltd (No)|0|29|43.5|100
1673424301|2023-01-11 08:05:01|1673424328|SE30|SE30|4|1.2|INVEB-SE|Investor AB - B|100|100|120|22|ATCOA-SE|Atlas Copco AB - A|24|-20|-24|60|ATCOB-SE|Atlas Copco AB - B|0|-28|-33.6|100|HMB-SE|Hennes & Mauritz AB|0|64|76.8|100
1673424301|2023-01-11 08:05:01|1673424332|ES35|ES35|10|3.9|GRF-ES|Grifols SA|100|99|386.1|33|SAN-ES|Banco Santander SA (ES)|64|5|19.5|38|CLNX-ES|Cellnex Telecom SAU|45|-13|-50.7|50|SOL-ES|Melia Hotels International SA|45|28|109.2|17|ITX-ES|Inditex SA|27|6|23.4|100|SAB-ES|Banco de Sabadell SA|9|13|50.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-7.8|100|BKT-ES|Bankinter SA|0|11|42.9|100|CRI-ES|CaixaBank|0|6|23.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|27.3|100
1673424301|2023-01-11 08:05:01|1673424350|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|100|340|0|1299-HK|AIA Group Ltd|50|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|3|10.2|100|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673424301|2023-01-11 08:05:01|1673424356|SGBC|SGBC|2|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-15|0
1673424301|2023-01-11 08:05:01|1673424369|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|97|223.1|50|INL-ZA|Investec Ltd|38|28|64.4|0|RCH-ZA|Cie Financiere Richemont (SA)|38|49|112.7|33|AGL-ZA|Anglo American PLC (SA)|31|71|163.3|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|33|75.9|50|BTI-ZA|British American Tobacco PLC (SA)|23|-83|-190.9|100|MTN-ZA|MTN Group Ltd|8|0|0|50|SHP-ZA|Shoprite Holdings Ltd|8|2|4.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|23|0|GFI-ZA|Gold Fields Ltd|0|45|103.5|100
1673424601|2023-01-11 08:10:01|1673424607|DE30|DE30|10|2.5|BAY-DE|Bayer AG|100|94|235|60|MTX-DE|MTU Aero Engines AG|88|-34|-85|67|QIA-DE|QIAGEN NV (DE)|75|29|72.5|50|BNR-DE|Brenntag AG|63|42|105|29|BEI-DE|Beiersdorf AG|50|-32|-80|67|HFG-DE|HelloFresh SE|50|50|125|33|ENR-DE|Siemens Energy|38|98|245|60|EAD-DE|Airbus Group NV (DE)|13|-54|-135|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|31|77.5|0|DBK-DE|Deutsche Bank AG|0|20|50|50
1673424601|2023-01-11 08:10:01|1673424611|FR40|FR40|6|2.5|RENA-FR|Renault SA|100|99|247.5|10|CAP-FR|Cap Gemini SA|78|-89|-222.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|19|47.5|71|PP-FR|Kering|22|14|35|0|SGO-FR|Cie de St-Gobain|11|-43|-107.5|0|EAD-FR|Airbus Group NV (FR)|0|-54|-135|0
1673424601|2023-01-11 08:10:01|1673424615|FT100|FT100|10|25.3|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2530|51|AV-UK|Aviva PLC|70|-17|-430.1|85|BDEV-UK|Barratt Developments PLC|67|-13|-328.9|73|MKS-UK|Marks & Spencer Group PLC|50|4|101.2|18|SBRY-UK|Sainsbury (J) PLC|17|-9|-227.7|72|TSCO-UK|Tesco PLC|17|-4|-101.2|61|TW-UK|Taylor Wimpey PLC|17|-9|-227.7|61|SGE-UK|Sage Group PLC|13|3|75.9|24|LGEN-UK|Legal & General Group PLC|7|-10|-253|73|RR-UK|Rolls-Royce Holdings PLC|0|3|75.9|38
1673424601|2023-01-11 08:10:01|1673424620|DETE30|DETE30|4|6.6|S92-DE|SMA Solar Technology AG|100|99|653.4|20|PFV-DE|Pfeiffer Vacuum Technology AG|5|-16|-105.6|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-62|-409.2|0|NDX1-DE|Nordex SE|0|31|204.6|0
1673424601|2023-01-11 08:10:01|1673424628|NO25|NO25|2|2.1|TEL-NO|Telenor ASA|100|97|203.7|13|FRO-NO|Frontline Ltd (No)|0|49|102.9|100
1673424601|2023-01-11 08:10:01|1673424632|SE30|SE30|4|1.4|INVEB-SE|Investor AB - B|100|94|131.6|22|ATCOA-SE|Atlas Copco AB - A|24|-24|-33.6|60|ATCOB-SE|Atlas Copco AB - B|0|-36|-50.4|100|HMB-SE|Hennes & Mauritz AB|0|68|95.2|100
1673424601|2023-01-11 08:10:01|1673424635|ES35|ES35|10|3.7|ITX-ES|Inditex SA|100|3|11.1|66|GRF-ES|Grifols SA|22|99|366.3|31|CLNX-ES|Cellnex Telecom SAU|18|-10|-37|36|SAN-ES|Banco Santander SA (ES)|13|12|44.4|38|SOL-ES|Melia Hotels International SA|9|34|125.8|17|MTS-ES|ArcelorMittal (ES)|5|48|177.6|25|CRI-ES|CaixaBank|2|13|48.1|50|SAB-ES|Banco de Sabadell SA|2|12|44.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-3.7|100|BKT-ES|Bankinter SA|0|7|25.9|100
1673424601|2023-01-11 08:10:01|1673424653|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|100|340|0|1299-HK|AIA Group Ltd|50|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|3|10.2|100|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673424601|2023-01-11 08:10:01|1673424659|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-15|0
1673424601|2023-01-11 08:10:01|1673424672|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|91|209.3|50|INL-ZA|Investec Ltd|38|19|43.7|0|AGL-ZA|Anglo American PLC (SA)|31|90|207|40|RCH-ZA|Cie Financiere Richemont (SA)|31|38|87.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|37|85.1|50|BTI-ZA|British American Tobacco PLC (SA)|23|-98|-225.4|100|MTN-ZA|MTN Group Ltd|8|13|29.9|50|SHP-ZA|Shoprite Holdings Ltd|8|0|0|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|6.9|0|GFI-ZA|Gold Fields Ltd|0|57|131.1|100
1673424901|2023-01-11 08:15:01|1673424907|DE30|DE30|10|2.7|QIA-DE|QIAGEN NV (DE)|100|24|64.8|31|HFG-DE|HelloFresh SE|82|73|197.1|18|BAY-DE|Bayer AG|73|95|256.5|60|BEI-DE|Beiersdorf AG|64|-47|-126.9|78|ENR-DE|Siemens Energy|64|97|261.9|56|MTX-DE|MTU Aero Engines AG|64|-20|-54|67|BNR-DE|Brenntag AG|45|22|59.4|29|EAD-DE|Airbus Group NV (DE)|18|-51|-137.7|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|9|32|86.4|0|DBK-DE|Deutsche Bank AG|0|17|45.9|50
1673424901|2023-01-11 08:15:01|1673424910|FR40|FR40|6|3|RENA-FR|Renault SA|100|99|297|8|CAP-FR|Cap Gemini SA|73|-79|-237|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|55|20|60|71|PP-FR|Kering|18|16|48|0|SGO-FR|Cie de St-Gobain|9|-27|-81|0|EAD-FR|Airbus Group NV (FR)|0|-48|-144|0
1673424901|2023-01-11 08:15:01|1673424915|FT100|FT100|10|27.6|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2760|64|AV-UK|Aviva PLC|44|-15|-414|87|BDEV-UK|Barratt Developments PLC|44|-10|-276|77|MKS-UK|Marks & Spencer Group PLC|32|5|138|15|SBRY-UK|Sainsbury (J) PLC|28|-10|-276|71|TSCO-UK|Tesco PLC|8|-5|-138|67|SGE-UK|Sage Group PLC|6|3|82.8|25|LGEN-UK|Legal & General Group PLC|2|-9|-248.4|72|TW-UK|Taylor Wimpey PLC|2|-6|-165.6|61|ADM-UK|Admiral Group PLC|0|-54|-1490.4|65
1673424901|2023-01-11 08:15:01|1673424919|DETE30|DETE30|4|7.9|S92-DE|SMA Solar Technology AG|100|99|782.1|20|PFV-DE|Pfeiffer Vacuum Technology AG|5|-14|-110.6|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-63|-497.7|0|NDX1-DE|Nordex SE|0|24|189.6|0
1673424901|2023-01-11 08:15:01|1673424923|CHBC|CHBC|2|2.6|SCM-CH|Swisscom AG|100|100|260|33|CSGN-CH|Credit Suisse Group AG (CH)|0|25|65|33
1673424901|2023-01-11 08:15:01|1673424926|NO25|NO25|2|1.5|TEL-NO|Telenor ASA|100|97|145.5|13|FRO-NO|Frontline Ltd (No)|0|59|88.5|100
1673424901|2023-01-11 08:15:01|1673424930|SE30|SE30|4|1.4|INVEB-SE|Investor AB - B|100|94|131.6|22|ATCOA-SE|Atlas Copco AB - A|24|-10|-14|60|HMB-SE|Hennes & Mauritz AB|6|46|64.4|50|ATCOB-SE|Atlas Copco AB - B|0|-21|-29.4|100
1673424901|2023-01-11 08:15:01|1673424939|ES35|ES35|10|2.8|ITX-ES|Inditex SA|100|0|0|78|GRF-ES|Grifols SA|13|97|271.6|31|CLNX-ES|Cellnex Telecom SAU|10|-11|-30.8|36|SAN-ES|Banco Santander SA (ES)|8|9|25.2|44|SOL-ES|Melia Hotels International SA|5|52|145.6|17|MTS-ES|ArcelorMittal (ES)|2|84|235.2|25|BKT-ES|Bankinter SA|1|-8|-22.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|1|36|100.8|67|CRI-ES|CaixaBank|0|-5|-14|50|SAB-ES|Banco de Sabadell SA|0|0|0|100
1673424901|2023-01-11 08:15:01|1673424955|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|100|340|0|1299-HK|AIA Group Ltd|50|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|3|10.2|100|11-HK|Hang Seng Bank Ltd|0|-17|-57.8|100|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673424901|2023-01-11 08:15:01|1673424960|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-15|0
1673424901|2023-01-11 08:15:01|1673424974|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|80|232|55|INL-ZA|Investec Ltd|50|3|8.7|0|AGL-ZA|Anglo American PLC (SA)|40|99|287.1|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|51|147.9|40|BTI-ZA|British American Tobacco PLC (SA)|30|-89|-258.1|100|RCH-ZA|Cie Financiere Richemont (SA)|30|30|87|50|MTN-ZA|MTN Group Ltd|10|13|37.7|50|SHP-ZA|Shoprite Holdings Ltd|10|-1|-2.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|5.8|0|BAT-ZA|Brait SE (SA)|0|-14|-40.6|100
1673425201|2023-01-11 08:20:01|1673425206|DE30|DE30|10|3|QIA-DE|QIAGEN NV (DE)|100|7|21|31|HFG-DE|HelloFresh SE|82|92|276|18|BAY-DE|Bayer AG|73|62|186|60|BEI-DE|Beiersdorf AG|64|-46|-138|78|ENR-DE|Siemens Energy|64|99|297|56|MTX-DE|MTU Aero Engines AG|64|-14|-42|67|BNR-DE|Brenntag AG|45|38|114|29|EAD-DE|Airbus Group NV (DE)|18|-37|-111|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|9|27|81|0|DBK-DE|Deutsche Bank AG|0|11|33|50
1673425201|2023-01-11 08:20:01|1673425210|FR40|FR40|6|2.4|RENA-FR|Renault SA|100|98|235.2|8|CAP-FR|Cap Gemini SA|70|-96|-230.4|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|28|67.2|71|PP-FR|Kering|10|30|72|0|EAD-FR|Airbus Group NV (FR)|0|-49|-117.6|50|SGO-FR|Cie de St-Gobain|0|-29|-69.6|0
1673425201|2023-01-11 08:20:01|1673425214|FT100|FT100|10|27.6|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2760|64|AV-UK|Aviva PLC|44|-17|-469.2|87|BDEV-UK|Barratt Developments PLC|44|-7|-193.2|77|MKS-UK|Marks & Spencer Group PLC|32|7|193.2|15|SBRY-UK|Sainsbury (J) PLC|28|-10|-276|71|TSCO-UK|Tesco PLC|8|-5|-138|67|SGE-UK|Sage Group PLC|6|2|55.2|25|LGEN-UK|Legal & General Group PLC|2|-8|-220.8|72|TW-UK|Taylor Wimpey PLC|2|-4|-110.4|61|ADM-UK|Admiral Group PLC|0|-55|-1518|65
1673425201|2023-01-11 08:20:01|1673425217|DETE30|DETE30|4|6.4|S92-DE|SMA Solar Technology AG|100|99|633.6|20|PFV-DE|Pfeiffer Vacuum Technology AG|5|-17|-108.8|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-87|-556.8|0|NDX1-DE|Nordex SE|0|35|224|0
1673425201|2023-01-11 08:20:01|1673425221|CHBC|CHBC|2|2.3|SCM-CH|Swisscom AG|100|99|227.7|33|CSGN-CH|Credit Suisse Group AG (CH)|0|47|108.1|40
1673425201|2023-01-11 08:20:01|1673425225|NO25|NO25|2|1.2|TEL-NO|Telenor ASA|100|100|120|13|FRO-NO|Frontline Ltd (No)|0|31|37.2|100
1673425201|2023-01-11 08:20:01|1673425229|SE30|SE30|4|1.4|INVEB-SE|Investor AB - B|100|94|131.6|22|ATCOA-SE|Atlas Copco AB - A|24|-3|-4.2|60|HMB-SE|Hennes & Mauritz AB|6|55|77|50|ATCOB-SE|Atlas Copco AB - B|0|-13|-18.2|100
1673425201|2023-01-11 08:20:01|1673425232|ES35|ES35|10|2.3|CLNX-ES|Cellnex Telecom SAU|100|-27|-62.1|33|SAN-ES|Banco Santander SA (ES)|60|-1|-2.3|25|ANA-ES|Acciona SA|20|23|52.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|61|140.3|50|TEF-ES|Telefonica SA|20|17|39.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|25.3|0|ACX-ES|Acerinox SA|0|98|225.4|100|AENA-ES|Aena SA|0|11|25.3|100|BKT-ES|Bankinter SA|0|-30|-69|100|FER-ES|Ferrovial SA|0|-21|-48.3|100
1673425201|2023-01-11 08:20:01|1673425249|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|100|340|0|1299-HK|AIA Group Ltd|50|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|3|10.2|100|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673425201|2023-01-11 08:20:01|1673425255|SGBC|SGBC|4|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-15|0|UOL-SG|UOL Group Ltd|100|-16|-8|0
1673425201|2023-01-11 08:20:01|1673425268|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|71|220.1|63|AGL-ZA|Anglo American PLC (SA)|86|97|300.7|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|57|176.7|43|INL-ZA|Investec Ltd|71|2|6.2|0|BTI-ZA|British American Tobacco PLC (SA)|57|-98|-303.8|80|RCH-ZA|Cie Financiere Richemont (SA)|43|34|105.4|50|SHP-ZA|Shoprite Holdings Ltd|14|8|24.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|15.5|0|BAT-ZA|Brait SE (SA)|0|-13|-40.3|100|GFI-ZA|Gold Fields Ltd|0|64|198.4|100
1673425501|2023-01-11 08:25:01|1673425507|DE30|DE30|10|3|QIA-DE|QIAGEN NV (DE)|100|6|18|29|ENR-DE|Siemens Energy|86|99|297|47|HFG-DE|HelloFresh SE|86|91|273|20|BAY-DE|Bayer AG|71|51|153|54|BEI-DE|Beiersdorf AG|43|-28|-84|78|MTX-DE|MTU Aero Engines AG|43|-8|-24|67|BNR-DE|Brenntag AG|29|20|60|29|EAD-DE|Airbus Group NV (DE)|7|-37|-111|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|28|84|0|RWEG-DE|RWE AG|0|-11|-33|67
1673425501|2023-01-11 08:25:01|1673425511|FR40|FR40|6|2.5|RENA-FR|Renault SA|100|86|215|7|CAP-FR|Cap Gemini SA|58|-98|-245|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|28|70|71|PP-FR|Kering|8|27|67.5|0|EAD-FR|Airbus Group NV (FR)|0|-44|-110|50|SGO-FR|Cie de St-Gobain|0|-30|-75|0
1673425501|2023-01-11 08:25:01|1673425515|FT100|FT100|10|28.4|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2840|68|BDEV-UK|Barratt Developments PLC|39|-7|-198.8|76|MKS-UK|Marks & Spencer Group PLC|28|7|198.8|26|AV-UK|Aviva PLC|25|-15|-426|88|SBRY-UK|Sainsbury (J) PLC|19|-10|-284|75|RR-UK|Rolls-Royce Holdings PLC|11|6|170.4|26|LGEN-UK|Legal & General Group PLC|9|-9|-255.6|60|ADM-UK|Admiral Group PLC|5|-50|-1420|74|SGE-UK|Sage Group PLC|0|2|56.8|25|TSCO-UK|Tesco PLC|0|-4|-113.6|67
1673425501|2023-01-11 08:25:01|1673425519|DETE30|DETE30|4|7|S92-DE|SMA Solar Technology AG|100|99|693|20|PFV-DE|Pfeiffer Vacuum Technology AG|5|-16|-112|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-92|-644|0|NDX1-DE|Nordex SE|0|32|224|0
1673425501|2023-01-11 08:25:01|1673425523|CHBC|CHBC|2|2.4|SCM-CH|Swisscom AG|100|97|232.8|33|CSGN-CH|Credit Suisse Group AG (CH)|0|35|84|40
1673425501|2023-01-11 08:25:01|1673425526|NO25|NO25|2|1.1|TEL-NO|Telenor ASA|100|94|103.4|13|FRO-NO|Frontline Ltd (No)|0|20|22|100
1673425501|2023-01-11 08:25:01|1673425529|SE30|SE30|4|1.5|INVEB-SE|Investor AB - B|100|97|145.5|22|ATCOA-SE|Atlas Copco AB - A|24|-14|-21|60|HMB-SE|Hennes & Mauritz AB|6|49|73.5|50|ATCOB-SE|Atlas Copco AB - B|0|-27|-40.5|100
1673425501|2023-01-11 08:25:01|1673425533|ES35|ES35|10|2.8|ITX-ES|Inditex SA|100|-1|-2.8|79|GRF-ES|Grifols SA|18|98|274.4|32|CLNX-ES|Cellnex Telecom SAU|8|-34|-95.2|36|SAN-ES|Banco Santander SA (ES)|8|-14|-39.2|55|SOL-ES|Melia Hotels International SA|8|57|159.6|27|IAG-ES|International Consolidated Airlines Group SA (ES)|4|30|84|67|MTS-ES|ArcelorMittal (ES)|3|72|201.6|20|BKT-ES|Bankinter SA|2|-34|-95.2|75|ACX-ES|Acerinox SA|1|43|120.4|33|CRI-ES|CaixaBank|0|-33|-92.4|50
1673425501|2023-01-11 08:25:01|1673425550|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|100|340|0|1299-HK|AIA Group Ltd|50|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|3|10.2|100|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673425501|2023-01-11 08:25:01|1673425556|SGBC|SGBC|4|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-15|0|UOL-SG|UOL Group Ltd|100|-16|-8|0
1673425501|2023-01-11 08:25:01|1673425569|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|33|AGL-ZA|Anglo American PLC (SA)|75|67|234.5|14|BTI-ZA|British American Tobacco PLC (SA)|63|-100|-350|67|INL-ZA|Investec Ltd|63|-1|-3.5|17|NPN-ZA|Naspers Ltd|50|65|227.5|40|RCH-ZA|Cie Financiere Richemont (SA)|38|31|108.5|50|SHP-ZA|Shoprite Holdings Ltd|13|-3|-10.5|50|SOL-ZA|Sasol Ltd|13|-32|-112|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|14|0|BAT-ZA|Brait SE (SA)|0|-15|-52.5|100
1673425805|2023-01-11 08:30:05|1673425810|DE30|DE30|10|3.1|QIA-DE|QIAGEN NV (DE)|100|5|15.5|29|ENR-DE|Siemens Energy|86|90|279|47|HFG-DE|HelloFresh SE|86|97|300.7|20|BAY-DE|Bayer AG|71|65|201.5|54|BEI-DE|Beiersdorf AG|43|-24|-74.4|78|MTX-DE|MTU Aero Engines AG|43|-6|-18.6|67|BNR-DE|Brenntag AG|29|21|65.1|29|EAD-DE|Airbus Group NV (DE)|7|-34|-105.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|35|108.5|0|RWEG-DE|RWE AG|0|-18|-55.8|67
1673425805|2023-01-11 08:30:05|1673425813|FR40|FR40|7|2.4|RENA-FR|Renault SA|100|97|232.8|7|CAP-FR|Cap Gemini SA|62|-91|-218.4|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|46|35|84|71|PP-FR|Kering|15|29|69.6|0|EAD-FR|Airbus Group NV (FR)|8|-45|-108|50|SGO-FR|Cie de St-Gobain|8|-41|-98.4|0|GLE-FR|Societe Generale SA|0|-52|-124.8|0
1673425805|2023-01-11 08:30:05|1673425817|FT100|FT100|10|28.3|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2830|71|BDEV-UK|Barratt Developments PLC|31|-8|-226.4|74|MKS-UK|Marks & Spencer Group PLC|24|7|198.1|27|AV-UK|Aviva PLC|21|-15|-424.5|88|SBRY-UK|Sainsbury (J) PLC|15|-10|-283|76|RR-UK|Rolls-Royce Holdings PLC|12|6|169.8|26|LGEN-UK|Legal & General Group PLC|9|-9|-254.7|63|ADM-UK|Admiral Group PLC|8|-50|-1415|77|SGE-UK|Sage Group PLC|0|3|84.9|25|TSCO-UK|Tesco PLC|0|-4|-113.2|67
1673425805|2023-01-11 08:30:05|1673425820|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|58|75.4|0|BC8-DE|Bechtle AG|100|-96|-124.8|0
1673425805|2023-01-11 08:30:05|1673425824|CHBC|CHBC|3|2.5|SCM-CH|Swisscom AG|100|98|245|33|CSGN-CH|Credit Suisse Group AG (CH)|80|28|70|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|17|42.5|0
1673425805|2023-01-11 08:30:05|1673425828|NO25|NO25|2|0.9|REC-NO|REC Silicon ASA|100|97|87.3|0|FRO-NO|Frontline Ltd (No)|0|24|21.6|0
1673425805|2023-01-11 08:30:05|1673425831|SE30|SE30|4|1.5|INVEB-SE|Investor AB - B|100|95|142.5|22|ATCOA-SE|Atlas Copco AB - A|24|-22|-33|60|HMB-SE|Hennes & Mauritz AB|6|57|85.5|50|ATCOB-SE|Atlas Copco AB - B|0|-36|-54|100
1673425805|2023-01-11 08:30:05|1673425835|ES35|ES35|10|3.6|ITX-ES|Inditex SA|100|-1|-3.6|78|GRF-ES|Grifols SA|18|99|356.4|32|SAN-ES|Banco Santander SA (ES)|9|-3|-10.8|58|CLNX-ES|Cellnex Telecom SAU|8|-26|-93.6|36|SOL-ES|Melia Hotels International SA|8|43|154.8|27|IAG-ES|International Consolidated Airlines Group SA (ES)|4|21|75.6|67|BKT-ES|Bankinter SA|3|-19|-68.4|80|MTS-ES|ArcelorMittal (ES)|3|48|172.8|20|ACX-ES|Acerinox SA|2|40|144|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|28.8|50
1673425805|2023-01-11 08:30:05|1673425851|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|100|340|0|1299-HK|AIA Group Ltd|50|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|3|10.2|100|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673425805|2023-01-11 08:30:05|1673425856|SGBC|SGBC|4|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-15|0|UOL-SG|UOL Group Ltd|100|-16|-8|0
1673425805|2023-01-11 08:30:05|1673425869|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|45|175.5|40|AGL-ZA|Anglo American PLC (SA)|67|71|276.9|14|BTI-ZA|British American Tobacco PLC (SA)|56|-98|-382.2|50|INL-ZA|Investec Ltd|56|-1|-3.9|17|RCH-ZA|Cie Financiere Richemont (SA)|22|32|124.8|67|GFI-ZA|Gold Fields Ltd|11|50|195|50|NPN-ZA|Naspers Ltd|11|57|222.3|50|SHP-ZA|Shoprite Holdings Ltd|11|-8|-31.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|23.4|0|BAT-ZA|Brait SE (SA)|0|4|15.6|100
1673426103|2023-01-11 08:35:03|1673426107|DE30|DE30|10|3.5|QIA-DE|QIAGEN NV (DE)|100|7|24.5|29|ENR-DE|Siemens Energy|93|99|346.5|44|HFG-DE|HelloFresh SE|86|65|227.5|20|BAY-DE|Bayer AG|71|59|206.5|54|BEI-DE|Beiersdorf AG|43|-16|-56|78|MTX-DE|MTU Aero Engines AG|43|1|3.5|67|BNR-DE|Brenntag AG|29|13|45.5|29|EAD-DE|Airbus Group NV (DE)|7|-17|-59.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|41|143.5|0|RWEG-DE|RWE AG|0|-10|-35|67
1673426103|2023-01-11 08:35:03|1673426111|FR40|FR40|10|2.5|FTE-FR|Orange SA|100|11|27.5|50|PP-FR|Kering|100|22|55|50|ACA-FR|Credit Agricole SA|0|-12|-30|0|CA-FR|Carrefour SA|0|-25|-62.5|0|CAP-FR|Cap Gemini SA|0|-93|-232.5|0|EN-FR|Bouygues SA|0|10|25|100|GLE-FR|Societe Generale SA|0|-50|-125|0|RENA-FR|Renault SA|0|96|240|100|RI-FR|Pernod Ricard SA|0|15|37.5|100|SGO-FR|Cie de St-Gobain|0|-50|-125|0
1673426103|2023-01-11 08:35:03|1673426115|FT100|FT100|10|29.3|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2930|71|BDEV-UK|Barratt Developments PLC|27|-8|-234.4|74|MKS-UK|Marks & Spencer Group PLC|23|7|205.1|26|RR-UK|Rolls-Royce Holdings PLC|22|7|205.1|22|AV-UK|Aviva PLC|19|-15|-439.5|88|SBRY-UK|Sainsbury (J) PLC|16|-8|-234.4|77|ADM-UK|Admiral Group PLC|11|-42|-1230.6|71|LGEN-UK|Legal & General Group PLC|9|-10|-293|61|SGE-UK|Sage Group PLC|1|4|117.2|28|TSCO-UK|Tesco PLC|0|-3|-87.9|67
1673426103|2023-01-11 08:35:03|1673426119|DETE30|DETE30|4|9.8|S92-DE|SMA Solar Technology AG|100|99|970.2|23|PFV-DE|Pfeiffer Vacuum Technology AG|5|-11|-107.8|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-58|-568.4|0|NDX1-DE|Nordex SE|0|20|196|0
1673426103|2023-01-11 08:35:03|1673426123|CHBC|CHBC|3|2.2|SCM-CH|Swisscom AG|100|97|213.4|33|CSGN-CH|Credit Suisse Group AG (CH)|80|25|55|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|24|52.8|0
1673426103|2023-01-11 08:35:03|1673426126|NO25|NO25|2|1.5|TEL-NO|Telenor ASA|100|99|148.5|13|FRO-NO|Frontline Ltd (No)|0|-25|-37.5|60
1673426103|2023-01-11 08:35:03|1673426130|SE30|SE30|4|1.5|INVEB-SE|Investor AB - B|100|100|150|22|ATCOA-SE|Atlas Copco AB - A|24|-35|-52.5|60|HMB-SE|Hennes & Mauritz AB|6|61|91.5|50|ATCOB-SE|Atlas Copco AB - B|0|-48|-72|100
1673426103|2023-01-11 08:35:03|1673426133|ES35|ES35|10|3.7|ITX-ES|Inditex SA|100|1|3.7|78|GRF-ES|Grifols SA|18|99|366.3|32|MTS-ES|ArcelorMittal (ES)|12|26|96.2|53|SAN-ES|Banco Santander SA (ES)|9|-7|-25.9|58|CLNX-ES|Cellnex Telecom SAU|8|-30|-111|36|SOL-ES|Melia Hotels International SA|8|44|162.8|27|IAG-ES|International Consolidated Airlines Group SA (ES)|5|26|96.2|57|BKT-ES|Bankinter SA|4|-24|-88.8|83|ACX-ES|Acerinox SA|2|28|103.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|29.6|50
1673426103|2023-01-11 08:35:03|1673426150|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|100|340|0|1299-HK|AIA Group Ltd|50|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|3|10.2|100|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673426103|2023-01-11 08:35:03|1673426156|SGBC|SGBC|4|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-15|0|UOL-SG|UOL Group Ltd|100|-16|-8|0
1673426103|2023-01-11 08:35:03|1673426169|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|45|166.5|40|AGL-ZA|Anglo American PLC (SA)|67|71|262.7|14|BTI-ZA|British American Tobacco PLC (SA)|56|-98|-362.6|50|INL-ZA|Investec Ltd|56|-1|-3.7|17|RCH-ZA|Cie Financiere Richemont (SA)|22|35|129.5|67|GFI-ZA|Gold Fields Ltd|11|48|177.6|50|NPN-ZA|Naspers Ltd|11|56|207.2|50|SHP-ZA|Shoprite Holdings Ltd|11|-2|-7.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|BAT-ZA|Brait SE (SA)|0|4|14.8|100
1673426402|2023-01-11 08:40:02|1673426406|DE30|DE30|10|3.9|QIA-DE|QIAGEN NV (DE)|100|11|42.9|29|ENR-DE|Siemens Energy|93|98|382.2|44|HFG-DE|HelloFresh SE|86|71|276.9|20|BAY-DE|Bayer AG|71|43|167.7|54|BEI-DE|Beiersdorf AG|43|-13|-50.7|78|MTX-DE|MTU Aero Engines AG|43|4|15.6|67|BNR-DE|Brenntag AG|29|16|62.4|29|EAD-DE|Airbus Group NV (DE)|7|-15|-58.5|50|BAS-DE|BASF SE|0|-9|-35.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|38|148.2|0
1673426402|2023-01-11 08:40:02|1673426410|FR40|FR40|10|2.6|FTE-FR|Orange SA|100|11|28.6|50|PP-FR|Kering|100|27|70.2|50|ACA-FR|Credit Agricole SA|0|-16|-41.6|0|CA-FR|Carrefour SA|0|-20|-52|0|CAP-FR|Cap Gemini SA|0|-92|-239.2|0|EN-FR|Bouygues SA|0|8|20.8|100|GLE-FR|Societe Generale SA|0|-58|-150.8|0|RENA-FR|Renault SA|0|98|254.8|100|RI-FR|Pernod Ricard SA|0|17|44.2|100|SGO-FR|Cie de St-Gobain|0|-31|-80.6|0
1673426402|2023-01-11 08:40:02|1673426415|FT100|FT100|10|28|THGLN-GB|THG Holdings|100|19|532|2|DLG-UK|Direct Line Insurance Group PLC|13|-100|-2800|20|AV-UK|Aviva PLC|4|-15|-420|0|LLOY-UK|Lloyds Banking Group PLC|4|-2|-56|40|TSCO-UK|Tesco PLC|4|-2|-56|40|BDEV-UK|Barratt Developments PLC|2|-9|-252|50|BP-UK|BP PLC|2|2|56|50|RIO-UK|Rio Tinto PLC|2|6|168|50|SBRY-UK|Sainsbury (J) PLC|2|-8|-224|0|ADM-UK|Admiral Group PLC|0|-45|-1260|67
1673426402|2023-01-11 08:40:02|1673426419|DETE30|DETE30|4|9.2|S92-DE|SMA Solar Technology AG|100|100|920|23|PFV-DE|Pfeiffer Vacuum Technology AG|5|-13|-119.6|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-60|-552|0|NDX1-DE|Nordex SE|0|22|202.4|0
1673426402|2023-01-11 08:40:02|1673426423|CHBC|CHBC|4|2.2|SCM-CH|Swisscom AG|100|98|215.6|33|CSGN-CH|Credit Suisse Group AG (CH)|80|35|77|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|40|88|0|NESN-CH|Nestle SA|0|18|39.6|0
1673426402|2023-01-11 08:40:02|1673426427|NO25|NO25|2|1.6|TEL-NO|Telenor ASA|100|99|158.4|13|FRO-NO|Frontline Ltd (No)|0|-14|-22.4|60
1673426402|2023-01-11 08:40:02|1673426430|SE30|SE30|4|1.6|INVEB-SE|Investor AB - B|100|97|155.2|22|ATCOA-SE|Atlas Copco AB - A|24|-31|-49.6|60|HMB-SE|Hennes & Mauritz AB|6|69|110.4|50|ATCOB-SE|Atlas Copco AB - B|0|-45|-72|100
1673426402|2023-01-11 08:40:02|1673426433|ES35|ES35|10|3.7|ITX-ES|Inditex SA|100|2|7.4|78|GRF-ES|Grifols SA|18|99|366.3|32|MTS-ES|ArcelorMittal (ES)|12|32|118.4|53|SAN-ES|Banco Santander SA (ES)|9|-3|-11.1|58|CLNX-ES|Cellnex Telecom SAU|8|-33|-122.1|36|SOL-ES|Melia Hotels International SA|8|44|162.8|27|IAG-ES|International Consolidated Airlines Group SA (ES)|5|34|125.8|57|BKT-ES|Bankinter SA|4|-23|-85.1|83|ACX-ES|Acerinox SA|2|28|103.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|18.5|50
1673426402|2023-01-11 08:40:02|1673426450|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|100|340|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|3|10.2|100|1299-HK|AIA Group Ltd|0|28|95.2|0|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0
1673426402|2023-01-11 08:40:02|1673426456|SGBC|SGBC|5|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-15|0|SIA-SG|Singapore Airlines Ltd|100|18|9|100|UOL-SG|UOL Group Ltd|100|-16|-8|0
1673426402|2023-01-11 08:40:02|1673426469|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|175|33|AGL-ZA|Anglo American PLC (SA)|88|77|269.5|13|BTI-ZA|British American Tobacco PLC (SA)|63|-99|-346.5|50|RCH-ZA|Cie Financiere Richemont (SA)|38|48|168|75|INL-ZA|Investec Ltd|25|-8|-28|33|SHP-ZA|Shoprite Holdings Ltd|13|4|14|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|7|0|BAT-ZA|Brait SE (SA)|0|4|14|100|GFI-ZA|Gold Fields Ltd|0|56|196|0|INP-ZA|Investec PLC (SA)|0|-7|-24.5|0
1673426702|2023-01-11 08:45:02|1673426707|DE30|DE30|10|3.8|ENR-DE|Siemens Energy|100|98|372.4|44|QIA-DE|QIAGEN NV (DE)|93|9|34.2|29|HFG-DE|HelloFresh SE|79|78|296.4|20|BAY-DE|Bayer AG|64|55|209|54|BEI-DE|Beiersdorf AG|36|-10|-38|78|MTX-DE|MTU Aero Engines AG|36|0|0|67|BNR-DE|Brenntag AG|21|15|57|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|40|152|0|ZAL-DE|Zalando SE|7|79|300.2|40|EAD-DE|Airbus Group NV (DE)|0|-18|-68.4|50
1673426702|2023-01-11 08:45:02|1673426710|FR40|FR40|10|2.3|FTE-FR|Orange SA|100|21|48.3|50|PP-FR|Kering|100|27|62.1|50|RI-FR|Pernod Ricard SA|100|24|55.2|100|ACA-FR|Credit Agricole SA|0|-16|-36.8|0|CA-FR|Carrefour SA|0|-21|-48.3|0|CAP-FR|Cap Gemini SA|0|-99|-227.7|0|EAD-FR|Airbus Group NV (FR)|0|-31|-71.3|100|EN-FR|Bouygues SA|0|11|25.3|100|GLE-FR|Societe Generale SA|0|-56|-128.8|0|GSZ-FR|ENGIE SA|0|43|98.9|0
1673426702|2023-01-11 08:45:02|1673426714|FT100|FT100|10|27.8|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2780|72|RR-UK|Rolls-Royce Holdings PLC|27|8|222.4|26|MKS-UK|Marks & Spencer Group PLC|24|12|333.6|26|BDEV-UK|Barratt Developments PLC|23|-9|-250.2|73|AV-UK|Aviva PLC|16|-14|-389.2|86|SBRY-UK|Sainsbury (J) PLC|14|-8|-222.4|79|ADM-UK|Admiral Group PLC|8|-42|-1167.6|71|LGEN-UK|Legal & General Group PLC|8|-7|-194.6|62|BT-UK|BT Group PLC|2|8|222.4|33|SGE-UK|Sage Group PLC|0|4|111.2|28
1673426702|2023-01-11 08:45:02|1673426718|DETE30|DETE30|4|9.7|S92-DE|SMA Solar Technology AG|100|99|960.3|23|DRW3-DE|Draegerwerk AG & Co KGaA|5|-57|-552.9|50|PFV-DE|Pfeiffer Vacuum Technology AG|5|-13|-126.1|0|NDX1-DE|Nordex SE|0|17|164.9|0
1673426702|2023-01-11 08:45:02|1673426722|CHBC|CHBC|5|2.2|SCM-CH|Swisscom AG|100|99|217.8|33|CSGN-CH|Credit Suisse Group AG (CH)|80|42|92.4|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|24|52.8|0|NESN-CH|Nestle SA|0|27|59.4|0|SREN-CH|Swiss Re AG|0|3|6.6|100
1673426702|2023-01-11 08:45:02|1673426726|NO25|NO25|2|1.7|TEL-NO|Telenor ASA|100|98|166.6|13|FRO-NO|Frontline Ltd (No)|0|2|3.4|60
1673426702|2023-01-11 08:45:02|1673426729|SE30|SE30|5|1.6|INVEB-SE|Investor AB - B|100|95|152|22|ATCOA-SE|Atlas Copco AB - A|24|-31|-49.6|60|HMB-SE|Hennes & Mauritz AB|6|58|92.8|50|ATCOB-SE|Atlas Copco AB - B|0|-47|-75.2|100|BOL-SE|Boliden AB|0|89|142.4|100
1673426702|2023-01-11 08:45:02|1673426733|ES35|ES35|10|3.3|ITX-ES|Inditex SA|100|0|0|78|GRF-ES|Grifols SA|17|98|323.4|32|MTS-ES|ArcelorMittal (ES)|10|25|82.5|53|SAN-ES|Banco Santander SA (ES)|7|-3|-9.9|58|CLNX-ES|Cellnex Telecom SAU|6|-48|-158.4|36|SOL-ES|Melia Hotels International SA|6|53|174.9|27|IAG-ES|International Consolidated Airlines Group SA (ES)|3|39|128.7|57|BKT-ES|Bankinter SA|2|-25|-82.5|83|ACX-ES|Acerinox SA|0|25|82.5|50|CRI-ES|CaixaBank|0|-30|-99|75
1673426702|2023-01-11 08:45:02|1673426750|HS34|HS34|4|3.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|10.2|100|1299-HK|AIA Group Ltd|0|28|95.2|0|5-HK|HSBC Holdings PLC (HK)|0|26|88.4|0|700-HK|Tencent Holdings Ltd|0|100|340|0
1673426702|2023-01-11 08:45:02|1673426756|SGBC|SGBC|5|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|88|44|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-15|0|SIA-SG|Singapore Airlines Ltd|100|18|9|100|UOL-SG|UOL Group Ltd|100|-16|-8|0
1673426702|2023-01-11 08:45:02|1673426769|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|76|273.6|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|53|190.8|25|BTI-ZA|British American Tobacco PLC (SA)|57|-99|-356.4|40|RCH-ZA|Cie Financiere Richemont (SA)|43|40|144|75|INL-ZA|Investec Ltd|29|-9|-32.4|33|INP-ZA|Investec PLC (SA)|14|-3|-10.8|50|SHP-ZA|Shoprite Holdings Ltd|14|5|18|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|10.8|0|BAT-ZA|Brait SE (SA)|0|4|14.4|100|GFI-ZA|Gold Fields Ltd|0|56|201.6|0
1673427002|2023-01-11 08:50:02|1673427009|DE30|DE30|10|3.6|ENR-DE|Siemens Energy|100|100|360|50|QIA-DE|QIAGEN NV (DE)|65|6|21.6|29|HFG-DE|HelloFresh SE|55|74|266.4|20|BAY-DE|Bayer AG|45|55|198|54|BEI-DE|Beiersdorf AG|25|-14|-50.4|78|MTX-DE|MTU Aero Engines AG|25|3|10.8|67|BNR-DE|Brenntag AG|15|11|39.6|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|10|42|151.2|0|ZAL-DE|Zalando SE|5|83|298.8|40|EAD-DE|Airbus Group NV (DE)|0|-15|-54|50
1673427002|2023-01-11 08:50:02|1673427012|FR40|FR40|8|2.4|RENA-FR|Renault SA|100|83|199.2|7|CAP-FR|Cap Gemini SA|77|-98|-235.2|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|54|40|96|63|PP-FR|Kering|15|28|67.2|0|EAD-FR|Airbus Group NV (FR)|8|-23|-55.2|50|SGO-FR|Cie de St-Gobain|8|-21|-50.4|0|SOLB-BE|Solvay SA|8|-12|-28.8|0|GLE-FR|Societe Generale SA|0|-66|-158.4|0
1673427002|2023-01-11 08:50:02|1673427016|FT100|FT100|10|29.1|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2910|74|RR-UK|Rolls-Royce Holdings PLC|29|7|203.7|26|MKS-UK|Marks & Spencer Group PLC|26|9|261.9|28|BDEV-UK|Barratt Developments PLC|23|-10|-291|75|AV-UK|Aviva PLC|16|-12|-349.2|87|SBRY-UK|Sainsbury (J) PLC|13|-8|-232.8|79|ADM-UK|Admiral Group PLC|10|-41|-1193.1|68|LGEN-UK|Legal & General Group PLC|7|-7|-203.7|62|BT-UK|BT Group PLC|3|7|203.7|34|SGE-UK|Sage Group PLC|0|3|87.3|28
1673427002|2023-01-11 08:50:02|1673427020|DETE30|DETE30|4|10.1|S92-DE|SMA Solar Technology AG|100|99|999.9|23|DRW3-DE|Draegerwerk AG & Co KGaA|5|-53|-535.3|50|PFV-DE|Pfeiffer Vacuum Technology AG|5|-14|-141.4|0|NDX1-DE|Nordex SE|0|20|202|0
1673427002|2023-01-11 08:50:02|1673427024|CHBC|CHBC|5|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|47|122.2|33|SCM-CH|Swisscom AG|100|98|254.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|19|49.4|0|NESN-CH|Nestle SA|0|26|67.6|0|SREN-CH|Swiss Re AG|0|4|10.4|100
1673427002|2023-01-11 08:50:02|1673427027|NO25|NO25|2|1.8|TEL-NO|Telenor ASA|100|98|176.4|13|FRO-NO|Frontline Ltd (No)|0|-4|-7.2|67
1673427002|2023-01-11 08:50:02|1673427031|SE30|SE30|5|1.7|INVEB-SE|Investor AB - B|100|100|170|22|ATCOA-SE|Atlas Copco AB - A|24|-27|-45.9|60|HMB-SE|Hennes & Mauritz AB|6|44|74.8|50|ATCOB-SE|Atlas Copco AB - B|0|-41|-69.7|100|BOL-SE|Boliden AB|0|78|132.6|100
1673427002|2023-01-11 08:50:02|1673427034|ES35|ES35|10|3|ITX-ES|Inditex SA|100|0|0|78|GRF-ES|Grifols SA|17|99|297|32|MTS-ES|ArcelorMittal (ES)|10|21|63|53|SAN-ES|Banco Santander SA (ES)|7|-8|-24|58|SOL-ES|Melia Hotels International SA|7|58|174|25|CLNX-ES|Cellnex Telecom SAU|6|-59|-177|36|IAG-ES|International Consolidated Airlines Group SA (ES)|4|35|105|50|BKT-ES|Bankinter SA|2|-29|-87|83|ACX-ES|Acerinox SA|0|20|60|50|CRI-ES|CaixaBank|0|-38|-114|75
1673427002|2023-01-11 08:50:02|1673427053|HS34|HS34|3|3.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|10.2|100|1299-HK|AIA Group Ltd|0|28|95.2|0|700-HK|Tencent Holdings Ltd|0|100|340|0
1673427002|2023-01-11 08:50:02|1673427059|SGBC|SGBC|6|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-28|-14|100|SCI-SG|Sembcorp Industries Ltd|0|-30|-15|0|SIA-SG|Singapore Airlines Ltd|0|18|9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100|UOL-SG|UOL Group Ltd|0|-16|-8|0
1673427002|2023-01-11 08:50:02|1673427072|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|79|284.4|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|59|212.4|25|BTI-ZA|British American Tobacco PLC (SA)|57|-98|-352.8|40|RCH-ZA|Cie Financiere Richemont (SA)|43|40|144|75|INL-ZA|Investec Ltd|29|-4|-14.4|33|INP-ZA|Investec PLC (SA)|14|3|10.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|21.6|0|BAT-ZA|Brait SE (SA)|0|4|14.4|100|GFI-ZA|Gold Fields Ltd|0|57|205.2|0|MTN-ZA|MTN Group Ltd|0|-8|-28.8|100
1673427301|2023-01-11 08:55:01|1673427306|DE30|DE30|10|3.7|ENR-DE|Siemens Energy|100|99|366.3|48|QIA-DE|QIAGEN NV (DE)|62|5|18.5|29|HFG-DE|HelloFresh SE|52|67|247.9|20|BAY-DE|Bayer AG|43|55|203.5|54|BEI-DE|Beiersdorf AG|24|-11|-40.7|78|MTX-DE|MTU Aero Engines AG|24|4|14.8|67|BNR-DE|Brenntag AG|14|14|51.8|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|10|44|162.8|0|ZAL-DE|Zalando SE|5|75|277.5|40|EAD-DE|Airbus Group NV (DE)|0|-11|-40.7|50
1673427301|2023-01-11 08:55:01|1673427310|FR40|FR40|10|2.5|FTE-FR|Orange SA|100|28|70|67|CAP-FR|Cap Gemini SA|50|-98|-245|0|PP-FR|Kering|50|32|80|50|RI-FR|Pernod Ricard SA|50|30|75|100|ACA-FR|Credit Agricole SA|0|-14|-35|0|CA-FR|Carrefour SA|0|-16|-40|0|EAD-FR|Airbus Group NV (FR)|0|-17|-42.5|100|EN-FR|Bouygues SA|0|10|25|100|GLE-FR|Societe Generale SA|0|-64|-160|0|GSZ-FR|ENGIE SA|0|43|107.5|0
1673427301|2023-01-11 08:55:01|1673427314|FT100|FT100|10|28.9|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2890|74|RR-UK|Rolls-Royce Holdings PLC|25|7|202.3|25|MKS-UK|Marks & Spencer Group PLC|21|10|289|28|BDEV-UK|Barratt Developments PLC|19|-9|-260.1|73|SBRY-UK|Sainsbury (J) PLC|13|-7|-202.3|81|AV-UK|Aviva PLC|11|-12|-346.8|87|ADM-UK|Admiral Group PLC|9|-38|-1098.2|64|LGEN-UK|Legal & General Group PLC|3|-6|-173.4|62|LLOY-UK|Lloyds Banking Group PLC|1|-3|-86.7|75|BT-UK|BT Group PLC|0|8|231.2|37
1673427301|2023-01-11 08:55:01|1673427318|DETE30|DETE30|4|11.7|S92-DE|SMA Solar Technology AG|100|100|1170|23|DRW3-DE|Draegerwerk AG & Co KGaA|5|-42|-491.4|50|PFV-DE|Pfeiffer Vacuum Technology AG|5|-12|-140.4|0|NDX1-DE|Nordex SE|0|15|175.5|0
1673427301|2023-01-11 08:55:01|1673427322|CHBC|CHBC|5|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|35|94.5|33|SCM-CH|Swisscom AG|100|98|264.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|23|62.1|0|NESN-CH|Nestle SA|0|28|75.6|0|SREN-CH|Swiss Re AG|0|8|21.6|100
1673427301|2023-01-11 08:55:01|1673427326|NO25|NO25|3|1.8|NHY-NO|Norsk Hydro ASA|100|14|25.2|67|REC-NO|REC Silicon ASA|100|97|174.6|0|FRO-NO|Frontline Ltd (No)|0|8|14.4|0
1673427301|2023-01-11 08:55:01|1673427329|SE30|SE30|5|1.8|INVEB-SE|Investor AB - B|100|96|172.8|22|ATCOA-SE|Atlas Copco AB - A|24|-25|-45|60|ATCOB-SE|Atlas Copco AB - B|6|-38|-68.4|100|HMB-SE|Hennes & Mauritz AB|6|42|75.6|50|BOL-SE|Boliden AB|0|77|138.6|100
1673427301|2023-01-11 08:55:01|1673427333|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|3|8.7|78|GRF-ES|Grifols SA|17|99|287.1|32|MTS-ES|ArcelorMittal (ES)|10|29|84.1|53|SAN-ES|Banco Santander SA (ES)|7|-6|-17.4|58|SOL-ES|Melia Hotels International SA|7|60|174|25|CLNX-ES|Cellnex Telecom SAU|6|-67|-194.3|36|IAG-ES|International Consolidated Airlines Group SA (ES)|4|35|101.5|50|BKT-ES|Bankinter SA|2|-21|-60.9|83|ACX-ES|Acerinox SA|0|26|75.4|50|CRI-ES|CaixaBank|0|-37|-107.3|75
1673427301|2023-01-11 08:55:01|1673427350|HS34|HS34|3|3.4|1299-HK|AIA Group Ltd|100|28|95.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|3|10.2|100|700-HK|Tencent Holdings Ltd|100|100|340|0
1673427301|2023-01-11 08:55:01|1673427356|SGBC|SGBC|6|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-28|-14|100|SCI-SG|Sembcorp Industries Ltd|0|-30|-15|0|SIA-SG|Singapore Airlines Ltd|0|18|9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100|UOL-SG|UOL Group Ltd|0|-16|-8|0
1673427301|2023-01-11 08:55:01|1673427370|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|77|292.6|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|54|205.2|25|BTI-ZA|British American Tobacco PLC (SA)|57|-99|-376.2|40|RCH-ZA|Cie Financiere Richemont (SA)|57|38|144.4|60|INL-ZA|Investec Ltd|29|4|15.2|33|NPN-ZA|Naspers Ltd|14|58|220.4|50|BAT-ZA|Brait SE (SA)|0|14|53.2|100|GFI-ZA|Gold Fields Ltd|0|57|216.6|0|INP-ZA|Investec PLC (SA)|0|8|30.4|100|MTN-ZA|MTN Group Ltd|0|-7|-26.6|100
1673427602|2023-01-11 09:00:02|1673427606|DE30|DE30|10|3.9|ENR-DE|Siemens Energy|100|99|386.1|48|QIA-DE|QIAGEN NV (DE)|62|7|27.3|29|BAY-DE|Bayer AG|52|50|195|47|HFG-DE|HelloFresh SE|43|71|276.9|8|BEI-DE|Beiersdorf AG|24|-7|-27.3|78|MTX-DE|MTU Aero Engines AG|24|8|31.2|67|BNR-DE|Brenntag AG|14|18|70.2|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|10|41|159.9|0|ZAL-DE|Zalando SE|5|81|315.9|40|EAD-DE|Airbus Group NV (DE)|0|-8|-31.2|50
1673427602|2023-01-11 09:00:02|1673427610|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|91|191.1|13|FTE-FR|Orange SA|57|33|69.3|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|63|132.3|63|CAP-FR|Cap Gemini SA|43|-100|-210|57|GLE-FR|Societe Generale SA|14|-58|-121.8|67|PP-FR|Kering|14|41|86.1|0|EAD-FR|Airbus Group NV (FR)|7|-15|-31.5|50|SGO-FR|Cie de St-Gobain|7|-26|-54.6|0|SOLB-BE|Solvay SA|7|-1|-2.1|0|ACCP-FR|Accor SA|0|48|100.8|0
1673427602|2023-01-11 09:00:02|1673427615|FT100|FT100|10|29.6|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2960|74|RR-UK|Rolls-Royce Holdings PLC|24|8|236.8|28|MKS-UK|Marks & Spencer Group PLC|20|9|266.4|27|BDEV-UK|Barratt Developments PLC|10|-9|-266.4|73|SBRY-UK|Sainsbury (J) PLC|10|-7|-207.2|81|AV-UK|Aviva PLC|8|-11|-325.6|87|LLOY-UK|Lloyds Banking Group PLC|7|-2|-59.2|82|ADM-UK|Admiral Group PLC|5|-34|-1006.4|64|BT-UK|BT Group PLC|2|9|266.4|37|LGEN-UK|Legal & General Group PLC|0|-6|-177.6|63
1673427602|2023-01-11 09:00:02|1673427620|DETE30|DETE30|4|12.3|S92-DE|SMA Solar Technology AG|100|100|1230|22|DRW3-DE|Draegerwerk AG & Co KGaA|5|-38|-467.4|50|PFV-DE|Pfeiffer Vacuum Technology AG|5|-10|-123|0|NDX1-DE|Nordex SE|0|18|221.4|0
1673427602|2023-01-11 09:00:02|1673427624|CHBC|CHBC|5|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|40|108|33|SCM-CH|Swisscom AG|100|98|264.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|27|72.9|0|NESN-CH|Nestle SA|0|29|78.3|0|SREN-CH|Swiss Re AG|0|7|18.9|100
1673427602|2023-01-11 09:00:02|1673427627|NO25|NO25|2|1.7|TEL-NO|Telenor ASA|100|99|168.3|8|FRO-NO|Frontline Ltd (No)|0|6|10.2|50
1673427602|2023-01-11 09:00:02|1673427631|SE30|SE30|4|1.9|INVEB-SE|Investor AB - B|100|100|190|13|ATCOB-SE|Atlas Copco AB - B|14|-42|-79.8|100|HMB-SE|Hennes & Mauritz AB|14|51|96.9|50|BOL-SE|Boliden AB|0|76|144.4|100
1673427602|2023-01-11 09:00:02|1673427635|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|10|27|78|GRF-ES|Grifols SA|16|99|267.3|32|MTS-ES|ArcelorMittal (ES)|9|37|99.9|57|SAN-ES|Banco Santander SA (ES)|8|4|10.8|54|CLNX-ES|Cellnex Telecom SAU|5|-74|-199.8|30|IAG-ES|International Consolidated Airlines Group SA (ES)|4|37|99.9|44|BKT-ES|Bankinter SA|2|-20|-54|83|SOL-ES|Melia Hotels International SA|2|70|189|33|CRI-ES|CaixaBank|1|-40|-108|80|ACX-ES|Acerinox SA|0|40|108|50
1673427602|2023-01-11 09:00:02|1673427639|WALL|WALL|2|0.9|DIS-US|Walt Disney Co (All Sessions)|100|80|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|96|86.4|100
1673427602|2023-01-11 09:00:02|1673427642|US500|US500|4|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|110.7|100|DIS-US|Walt Disney Co (All Sessions)|100|27|72.9|0|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|86.4|100
1673427602|2023-01-11 09:00:02|1673427647|USTECH|USTECH|2|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|287.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|90|261|100
1673427602|2023-01-11 09:00:02|1673427658|SGBC|SGBC|5|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-28|-14|100|SIA-SG|Singapore Airlines Ltd|0|18|9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100|UOL-SG|UOL Group Ltd|0|-16|-8|0
1673427602|2023-01-11 09:00:02|1673427671|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|53|212|25|AGL-ZA|Anglo American PLC (SA)|57|74|296|0|BTI-ZA|British American Tobacco PLC (SA)|57|-99|-396|40|RCH-ZA|Cie Financiere Richemont (SA)|43|36|144|50|INL-ZA|Investec Ltd|29|2|8|33|GFI-ZA|Gold Fields Ltd|14|52|208|0|NPN-ZA|Naspers Ltd|14|61|244|50|BAT-ZA|Brait SE (SA)|0|17|68|100|INP-ZA|Investec PLC (SA)|0|7|28|100|MTN-ZA|MTN Group Ltd|0|-3|-12|100
1673427901|2023-01-11 09:05:01|1673427906|DE30|DE30|10|4.4|ENR-DE|Siemens Energy|100|98|431.2|45|QIA-DE|QIAGEN NV (DE)|37|14|61.6|10|BAY-DE|Bayer AG|32|45|198|56|HFG-DE|HelloFresh SE|32|68|299.2|11|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|16|43|189.2|0|BEI-DE|Beiersdorf AG|11|-4|-17.6|80|DHER-DE|Delivery Hero SE|5|100|440|0|MTX-DE|MTU Aero Engines AG|5|7|30.8|75|ZAL-DE|Zalando SE|5|84|369.6|25|BAS-DE|BASF SE|0|-3|-13.2|0
1673427901|2023-01-11 09:05:01|1673427910|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|100|210|20|FTE-FR|Orange SA|89|37|77.7|78|CAP-FR|Cap Gemini SA|67|-98|-205.8|57|GLE-FR|Societe Generale SA|22|-56|-117.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|80|168|0|OR-FR|L'Oreal SA|11|41|86.1|0|SOLB-BE|Solvay SA|11|-1|-2.1|0|ACCP-FR|Accor SA|0|54|113.4|0|EAD-FR|Airbus Group NV (FR)|0|-9|-18.9|100|FR-FR|Valeo SA|0|-41|-86.1|100
1673427901|2023-01-11 09:05:01|1673427914|FT100|FT100|10|27.6|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2760|74|RR-UK|Rolls-Royce Holdings PLC|26|9|248.4|26|ADM-UK|Admiral Group PLC|11|-36|-993.6|65|LLOY-UK|Lloyds Banking Group PLC|11|-3|-82.8|83|BT-UK|BT Group PLC|9|11|303.6|28|SBRY-UK|Sainsbury (J) PLC|9|-7|-193.2|88|MKS-UK|Marks & Spencer Group PLC|7|9|248.4|38|BDEV-UK|Barratt Developments PLC|5|-7|-193.2|82|THGLN-GB|THG Holdings|2|26|717.6|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|165.6|54
1673427901|2023-01-11 09:05:01|1673427917|DETE30|DETE30|2|11.6|S92-DE|SMA Solar Technology AG|100|100|1160|17|DRW3-DE|Draegerwerk AG & Co KGaA|0|-41|-475.6|100
1673427901|2023-01-11 09:05:01|1673427921|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|78|109.2|0|NESN-CH|Nestle SA|0|68|95.2|0|SREN-CH|Swiss Re AG|0|19|26.6|100
1673427901|2023-01-11 09:05:01|1673427924|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|48|91.2|33|TEL-NO|Telenor ASA|0|98|186.2|50
1673427901|2023-01-11 09:05:01|1673427928|SE30|SE30|3|1.8|ATCOB-SE|Atlas Copco AB - B|100|-33|-59.4|100|BOL-SE|Boliden AB|100|100|180|100|HMB-SE|Hennes & Mauritz AB|100|58|104.4|0
1673427901|2023-01-11 09:05:01|1673427932|ES35|ES35|10|2.6|ITX-ES|Inditex SA|100|16|41.6|51|MTS-ES|ArcelorMittal (ES)|5|47|122.2|57|GRF-ES|Grifols SA|4|99|257.4|25|SOL-ES|Melia Hotels International SA|4|76|197.6|18|IAG-ES|International Consolidated Airlines Group SA (ES)|3|46|119.6|30|SAN-ES|Banco Santander SA (ES)|1|3|7.8|67|BKT-ES|Bankinter SA|1|-23|-59.8|80|CLNX-ES|Cellnex Telecom SAU|1|-65|-169|20|ACX-ES|Acerinox SA|0|50|130|50|CRI-ES|CaixaBank|0|-42|-109.2|75
1673427901|2023-01-11 09:05:01|1673427936|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|20|DIS-US|Walt Disney Co (All Sessions)|25|45|72|50|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100
1673427901|2023-01-11 09:05:01|1673427940|US500|US500|2|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|75|FB-US|Meta Platforms Inc (All Sessions)|0|97|261.9|0
1673427901|2023-01-11 09:05:01|1673427944|USTECH|USTECH|3|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|287.1|44|AAPL-US|Apple Inc (All Sessions)|43|15|43.5|20|FB-US|Meta Platforms Inc (All Sessions)|0|90|261|100
1673427901|2023-01-11 09:05:01|1673427955|SGBC|SGBC|5|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-28|-14|100|SIA-SG|Singapore Airlines Ltd|0|18|9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100|UOL-SG|UOL Group Ltd|0|-16|-8|0
1673427901|2023-01-11 09:05:01|1673427968|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|61|207.4|25|BTI-ZA|British American Tobacco PLC (SA)|57|-98|-333.2|40|AGL-ZA|Anglo American PLC (SA)|43|98|333.2|0|RCH-ZA|Cie Financiere Richemont (SA)|43|52|176.8|50|NPN-ZA|Naspers Ltd|29|84|285.6|0|GFI-ZA|Gold Fields Ltd|14|64|217.6|0|BAT-ZA|Brait SE (SA)|0|20|68|100|INL-ZA|Investec Ltd|0|-5|-17|100|INP-ZA|Investec PLC (SA)|0|1|3.4|100|MTN-ZA|MTN Group Ltd|0|1|3.4|100
1673428202|2023-01-11 09:10:02|1673428206|DE30|DE30|10|4.9|ENR-DE|Siemens Energy|100|99|485.1|56|HFG-DE|HelloFresh SE|27|55|269.5|11|QIA-DE|QIAGEN NV (DE)|27|9|44.1|11|BAY-DE|Bayer AG|14|42|205.8|33|DHER-DE|Delivery Hero SE|5|85|416.5|0|ZAL-DE|Zalando SE|5|74|362.6|25|BAS-DE|BASF SE|0|-2|-9.8|0|BEI-DE|Beiersdorf AG|0|-5|-24.5|100|IFX-DE|Infineon Technologies AG|0|15|73.5|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|44|215.6|0
1673428202|2023-01-11 09:10:02|1673428210|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|-5|-10|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|84|168|33|FTE-FR|Orange SA|50|41|82|50|RI-FR|Pernod Ricard SA|50|54|108|100|ACA-FR|Credit Agricole SA|0|1|2|0|CA-FR|Carrefour SA|0|-13|-26|0|CAP-FR|Cap Gemini SA|0|-95|-190|0|GSZ-FR|ENGIE SA|0|60|120|0|PP-FR|Kering|0|73|146|100|SOLB-BE|Solvay SA|0|1|2|0
1673428202|2023-01-11 09:10:02|1673428214|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|77|685.3|2|EZJ-UK|easyJet PLC|36|19|169.1|5|RR-UK|Rolls-Royce Holdings PLC|11|29|258.1|50|LLOY-UK|Lloyds Banking Group PLC|8|-7|-62.3|67|VOD-UK|Vodafone Group PLC|4|18|160.2|50|ADM-UK|Admiral Group PLC|2|-100|-890|100|IMT-UK|Imperial Brands PLC|2|-20|-178|33|ITV-UK|ITV PLC|2|7|62.3|67|BARC-UK|Barclays PLC|0|6|53.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|178|100
1673428202|2023-01-11 09:10:02|1673428217|DETE30|DETE30|3|12.2|S92-DE|SMA Solar Technology AG|100|99|1207.8|33|DRW3-DE|Draegerwerk AG & Co KGaA|0|-36|-439.2|100|SRT3-DE|Sartorius AG - Pfd|0|33|402.6|100
1673428202|2023-01-11 09:10:02|1673428223|CHBC|CHBC|4|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|68|102|0|NESN-CH|Nestle SA|0|64|96|0|SREN-CH|Swiss Re AG|0|11|16.5|100
1673428202|2023-01-11 09:10:02|1673428226|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|93|120.9|33
1673428202|2023-01-11 09:10:02|1673428230|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|50|100|50|ATCOB-SE|Atlas Copco AB - B|0|-35|-70|100|BOL-SE|Boliden AB|0|100|200|100|TEL2b-SE|Tele2 AB - B|0|38|76|0
1673428202|2023-01-11 09:10:02|1673428234|ES35|ES35|10|2.6|ITX-ES|Inditex SA|100|23|59.8|46|GRF-ES|Grifols SA|7|100|260|27|MTS-ES|ArcelorMittal (ES)|7|52|135.2|64|SOL-ES|Melia Hotels International SA|7|82|213.2|18|IAG-ES|International Consolidated Airlines Group SA (ES)|6|51|132.6|30|SAN-ES|Banco Santander SA (ES)|3|3|7.8|67|BKT-ES|Bankinter SA|2|-20|-52|80|ACX-ES|Acerinox SA|1|47|122.2|50|CRI-ES|CaixaBank|1|-35|-91|100|AENA-ES|Aena SA|0|20|52|0
1673428202|2023-01-11 09:10:02|1673428239|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|50|DIS-US|Walt Disney Co (All Sessions)|14|45|72|50|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100
1673428202|2023-01-11 09:10:02|1673428243|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|50|FB-US|Meta Platforms Inc (All Sessions)|29|97|261.9|100|DIS-US|Walt Disney Co (All Sessions)|14|27|72.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100
1673428202|2023-01-11 09:10:02|1673428248|USTECH|USTECH|3|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|287.1|45|AAPL-US|Apple Inc (All Sessions)|63|15|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|90|261|100
1673428202|2023-01-11 09:10:02|1673428258|SGBC|SGBC|4|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|SIA-SG|Singapore Airlines Ltd|0|18|9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100|UOL-SG|UOL Group Ltd|0|-16|-8|0
1673428202|2023-01-11 09:10:02|1673428272|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|59|206.5|25|AGL-ZA|Anglo American PLC (SA)|57|99|346.5|20|BTI-ZA|British American Tobacco PLC (SA)|57|-91|-318.5|40|NPN-ZA|Naspers Ltd|57|84|294|0|RCH-ZA|Cie Financiere Richemont (SA)|57|49|171.5|60|GFI-ZA|Gold Fields Ltd|14|60|210|0|BAT-ZA|Brait SE (SA)|0|19|66.5|100|INL-ZA|Investec Ltd|0|7|24.5|100|INP-ZA|Investec PLC (SA)|0|14|49|100|MTN-ZA|MTN Group Ltd|0|-5|-17.5|100
1673428502|2023-01-11 09:15:02|1673428507|DE30|DE30|10|4.4|ENR-DE|Siemens Energy|100|98|431.2|58|BAY-DE|Bayer AG|13|49|215.6|33|DHER-DE|Delivery Hero SE|4|86|378.4|0|HFG-DE|HelloFresh SE|4|60|264|25|QIA-DE|QIAGEN NV (DE)|4|12|52.8|25|SIEG-DE|Siemens AG|4|22|96.8|25|ZAL-DE|Zalando SE|4|89|391.6|25|BAS-DE|BASF SE|0|-7|-30.8|0|IFX-DE|Infineon Technologies AG|0|16|70.4|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|52|228.8|0
1673428502|2023-01-11 09:15:02|1673428511|FR40|FR40|10|2|FTE-FR|Orange SA|100|32|64|78|CAP-FR|Cap Gemini SA|50|-81|-162|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|92|184|40|RENA-FR|Renault SA|38|96|192|50|EAD-FR|Airbus Group NV (FR)|25|-18|-36|100|GLE-FR|Societe Generale SA|25|-70|-140|67|BNPP-FR|BNP Paribas SA|13|9|18|0|OR-FR|L'Oreal SA|13|40|80|0|SOLB-BE|Solvay SA|13|8|16|0|ACCP-FR|Accor SA|0|72|144|0
1673428502|2023-01-11 09:15:02|1673428515|FT100|FT100|10|27.6|BT-UK|BT Group PLC|100|10|276|5|DLG-UK|Direct Line Insurance Group PLC|56|-100|-2760|75|RR-UK|Rolls-Royce Holdings PLC|22|8|220.8|26|LLOY-UK|Lloyds Banking Group PLC|12|-3|-82.8|84|THGLN-GB|THG Holdings|6|24|662.4|59|MKS-UK|Marks & Spencer Group PLC|5|8|220.8|45|ADM-UK|Admiral Group PLC|2|-30|-828|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|5|138|54|EZJ-UK|easyJet PLC|2|6|165.6|35|SBRY-UK|Sainsbury (J) PLC|0|-9|-248.4|77
1673428502|2023-01-11 09:15:02|1673428518|DETE30|DETE30|3|12.1|S92-DE|SMA Solar Technology AG|100|100|1210|33|DRW3-DE|Draegerwerk AG & Co KGaA|0|-34|-411.4|100|SRT3-DE|Sartorius AG - Pfd|0|34|411.4|100
1673428502|2023-01-11 09:15:02|1673428522|CHBC|CHBC|4|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|57|85.5|0|NESN-CH|Nestle SA|0|65|97.5|0|SREN-CH|Swiss Re AG|0|3|4.5|100
1673428502|2023-01-11 09:15:02|1673428525|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|100|110|33
1673428502|2023-01-11 09:15:02|1673428529|SE30|SE30|4|2|ATCOB-SE|Atlas Copco AB - B|100|-30|-60|100|BOL-SE|Boliden AB|100|98|196|100|HMB-SE|Hennes & Mauritz AB|100|49|98|100|TEL2b-SE|Tele2 AB - B|100|30|60|0
1673428502|2023-01-11 09:15:02|1673428533|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|-9|-22.5|25|CLNX-ES|Cellnex Telecom SAU|67|-96|-240|100|IAG-ES|International Consolidated Airlines Group SA (ES)|67|40|100|33|MTS-ES|ArcelorMittal (ES)|33|46|115|0|AMS-ES|Amadeus IT Holding SA|0|-6|-15|0|GRF-ES|Grifols SA|0|92|230|0|MAP-ES|Mapfre SA|0|-6|-15|100|MRL-ES|Merlin Properties Socimi SA|0|37|92.5|0|TEF-ES|Telefonica SA|0|16|40|0
1673428502|2023-01-11 09:15:02|1673428537|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|50|DIS-US|Walt Disney Co (All Sessions)|14|45|72|50|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|100
1673428502|2023-01-11 09:15:02|1673428541|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|50|FB-US|Meta Platforms Inc (All Sessions)|29|97|261.9|100|DIS-US|Walt Disney Co (All Sessions)|14|27|72.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100
1673428502|2023-01-11 09:15:02|1673428546|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|74|288.6|46|AAPL-US|Apple Inc (All Sessions)|58|11|42.9|50|FB-US|Meta Platforms Inc (All Sessions)|17|67|261.3|100|AAL-US|American Airlines Group Inc|0|98|382.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|18|70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|41|159.9|0
1673428502|2023-01-11 09:15:02|1673428556|SGBC|SGBC|4|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|SIA-SG|Singapore Airlines Ltd|0|18|9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100|UOL-SG|UOL Group Ltd|0|-16|-8|0
1673428502|2023-01-11 09:15:02|1673428570|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|59|194.7|29|NPN-ZA|Naspers Ltd|83|91|300.3|0|AGL-ZA|Anglo American PLC (SA)|67|99|326.7|20|RCH-ZA|Cie Financiere Richemont (SA)|67|53|174.9|60|BTI-ZA|British American Tobacco PLC (SA)|50|-92|-303.6|25|GFI-ZA|Gold Fields Ltd|17|60|198|0|INL-ZA|Investec Ltd|0|10|33|100|INP-ZA|Investec PLC (SA)|0|11|36.3|100|MTN-ZA|MTN Group Ltd|0|-9|-29.7|100|SBK-ZA|Standard Bank Group Ltd|0|-13|-42.9|100
1673428804|2023-01-11 09:20:04|1673428808|DE30|DE30|10|4.8|ENR-DE|Siemens Energy|100|100|480|29|ALV-DE|Allianz SE|33|-9|-43.2|33|ANN-DE|Vonovia SE|33|52|249.6|67|ADS-DE|Adidas AG|17|46|220.8|50|BMW-DE|Bayerische Motoren Werke AG|17|0|0|100|BAY-DE|Bayer AG|0|41|196.8|100|BEI-DE|Beiersdorf AG|0|1|4.8|100|EAD-DE|Airbus Group NV (DE)|0|-5|-24|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-31|-148.8|100|HFG-DE|HelloFresh SE|0|58|278.4|0
1673428804|2023-01-11 09:20:04|1673428812|FR40|FR40|10|1.9|FTE-FR|Orange SA|100|30|57|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|98|186.2|33|CAP-FR|Cap Gemini SA|50|-68|-129.2|60|GLE-FR|Societe Generale SA|38|-74|-140.6|75|RENA-FR|Renault SA|38|86|163.4|50|BNPP-FR|BNP Paribas SA|25|9|17.1|33|EAD-FR|Airbus Group NV (FR)|13|-13|-24.7|100|OR-FR|L'Oreal SA|13|38|72.2|0|SOLB-BE|Solvay SA|13|19|36.1|0|ACCP-FR|Accor SA|0|82|155.8|0
1673428804|2023-01-11 09:20:04|1673428816|FT100|FT100|10|28.6|BT-UK|BT Group PLC|100|10|286|4|DLG-UK|Direct Line Insurance Group PLC|57|-100|-2860|76|RR-UK|Rolls-Royce Holdings PLC|23|8|228.8|26|LLOY-UK|Lloyds Banking Group PLC|14|-3|-85.8|80|THGLN-GB|THG Holdings|7|22|629.2|59|MKS-UK|Marks & Spencer Group PLC|7|7|200.2|45|EZJ-UK|easyJet PLC|4|6|171.6|33|ADM-UK|Admiral Group PLC|4|-29|-829.4|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|171.6|54|HSBA-UK|HSBC Holdings PLC (LSE)|0|5|143|63
1673428804|2023-01-11 09:20:04|1673428819|DETE30|DETE30|3|12.3|S92-DE|SMA Solar Technology AG|100|100|1230|33|DRW3-DE|Draegerwerk AG & Co KGaA|0|-35|-430.5|100|SRT3-DE|Sartorius AG - Pfd|0|39|479.7|100
1673428804|2023-01-11 09:20:04|1673428824|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|0|NESN-CH|Nestle SA|100|74|103.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|70|98|0|SREN-CH|Swiss Re AG|0|-17|-23.8|100
1673428804|2023-01-11 09:20:04|1673428828|NO25|NO25|2|2.1|NHY-NO|Norsk Hydro ASA|100|20|42|67|REC-NO|REC Silicon ASA|100|96|201.6|0
1673428804|2023-01-11 09:20:04|1673428831|SE30|SE30|4|2.1|ATCOB-SE|Atlas Copco AB - B|100|-23|-48.3|100|BOL-SE|Boliden AB|100|98|205.8|100|HMB-SE|Hennes & Mauritz AB|100|52|109.2|100|TEL2b-SE|Tele2 AB - B|100|30|63|0
1673428804|2023-01-11 09:20:04|1673428835|ES35|ES35|10|2.5|ITX-ES|Inditex SA|100|22|55|24|GRF-ES|Grifols SA|10|98|245|27|MTS-ES|ArcelorMittal (ES)|10|71|177.5|64|SOL-ES|Melia Hotels International SA|9|77|192.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|7|46|115|25|SAN-ES|Banco Santander SA (ES)|5|-10|-25|71|ACX-ES|Acerinox SA|1|58|145|33|BKT-ES|Bankinter SA|1|-43|-107.5|67|CRI-ES|CaixaBank|1|-55|-137.5|100|AENA-ES|Aena SA|0|11|27.5|0
1673428804|2023-01-11 09:20:04|1673428840|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|56|DIS-US|Walt Disney Co (All Sessions)|38|45|72|50|MSFT-US|Microsoft Corp (All Sessions)|13|45|72|50|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100
1673428804|2023-01-11 09:20:04|1673428843|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|56|DIS-US|Walt Disney Co (All Sessions)|38|27|72.9|50|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100
1673428804|2023-01-11 09:20:04|1673428847|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|43|AAPL-US|Apple Inc (All Sessions)|40|10|41|56|FB-US|Meta Platforms Inc (All Sessions)|10|64|262.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|5|98|401.8|0|AAL-US|American Airlines Group Inc|0|93|381.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|0|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673428804|2023-01-11 09:20:04|1673428858|SGBC|SGBC|3|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|SIA-SG|Singapore Airlines Ltd|0|18|9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100
1673428804|2023-01-11 09:20:04|1673428872|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|98|323.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|65|214.5|20|BTI-ZA|British American Tobacco PLC (SA)|80|-95|-313.5|60|RCH-ZA|Cie Financiere Richemont (SA)|80|55|181.5|60|AGL-ZA|Anglo American PLC (SA)|20|97|320.1|50|GFI-ZA|Gold Fields Ltd|20|66|217.8|0|INL-ZA|Investec Ltd|0|4|13.2|100|INP-ZA|Investec PLC (SA)|0|5|16.5|100|MTN-ZA|MTN Group Ltd|0|-4|-13.2|100|SBK-ZA|Standard Bank Group Ltd|0|-15|-49.5|100
1673429102|2023-01-11 09:25:02|1673429106|DE30|DE30|10|4.9|ENR-DE|Siemens Energy|100|99|485.1|65|DHER-DE|Delivery Hero SE|11|84|411.6|0|BAS-DE|BASF SE|6|-1|-4.9|0|BAY-DE|Bayer AG|6|40|196|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|49|240.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|6|-7|-34.3|33|SIEG-DE|Siemens AG|6|22|107.8|33|ZAL-DE|Zalando SE|6|84|411.6|0|IFX-DE|Infineon Technologies AG|0|17|83.3|100|RWEG-DE|RWE AG|0|1|4.9|50
1673429102|2023-01-11 09:25:02|1673429110|FR40|FR40|10|1.9|FTE-FR|Orange SA|100|37|70.3|78|CAP-FR|Cap Gemini SA|63|-59|-112.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|97|184.3|33|GLE-FR|Societe Generale SA|38|-76|-144.4|75|BNPP-FR|BNP Paribas SA|25|15|28.5|33|EAD-FR|Airbus Group NV (FR)|13|-11|-20.9|100|OR-FR|L'Oreal SA|13|44|83.6|0|RENA-FR|Renault SA|13|81|153.9|100|SOLB-BE|Solvay SA|13|36|68.4|0|ACCP-FR|Accor SA|0|84|159.6|0
1673429102|2023-01-11 09:25:02|1673429114|FT100|FT100|10|28.8|BT-UK|BT Group PLC|100|9|259.2|4|DLG-UK|Direct Line Insurance Group PLC|55|-100|-2880|66|LLOY-UK|Lloyds Banking Group PLC|23|-4|-115.2|77|RR-UK|Rolls-Royce Holdings PLC|17|8|230.4|29|THGLN-GB|THG Holdings|7|21|604.8|58|EZJ-UK|easyJet PLC|6|6|172.8|33|MKS-UK|Marks & Spencer Group PLC|2|7|201.6|39|VOD-UK|Vodafone Group PLC|1|6|172.8|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|4|115.2|63|III-UK|3i Group PLC|0|8|230.4|63
1673429102|2023-01-11 09:25:02|1673429118|DETE30|DETE30|3|12.1|S92-DE|SMA Solar Technology AG|100|100|1210|25|DRW3-DE|Draegerwerk AG & Co KGaA|0|-35|-423.5|100|SRT3-DE|Sartorius AG - Pfd|0|40|484|100
1673429102|2023-01-11 09:25:02|1673429122|CHBC|CHBC|4|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|0|NESN-CH|Nestle SA|50|73|109.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|78|117|0|SREN-CH|Swiss Re AG|0|-33|-49.5|100
1673429102|2023-01-11 09:25:02|1673429125|NO25|NO25|2|2|NHY-NO|Norsk Hydro ASA|100|17|34|67|REC-NO|REC Silicon ASA|100|98|196|0
1673429102|2023-01-11 09:25:02|1673429129|SE30|SE30|8|2.4|SCAB-SE|Svenska Cellulosa AB|100|-37|-88.8|100|ABB-SE|ABB Ltd (SE)|0|63|151.2|0|ASSAB-SE|Assa Abloy AB - B|0|63|151.2|0|ATCOA-SE|Atlas Copco AB - A|0|-15|-36|100|ATCOB-SE|Atlas Copco AB - B|0|-26|-62.4|100|ERICB-SE|Ericsson (LM) - B|0|-7|-16.8|100|INVEB-SE|Investor AB - B|0|99|237.6|0|SHBA-SE|Svenska Handelsbanken AB|0|45|108|100
1673429102|2023-01-11 09:25:02|1673429132|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|20|54|15|MTS-ES|ArcelorMittal (ES)|10|57|153.9|70|IAG-ES|International Consolidated Airlines Group SA (ES)|5|50|135|0|SOL-ES|Melia Hotels International SA|5|71|191.7|0|SAN-ES|Banco Santander SA (ES)|4|-9|-24.3|60|BKT-ES|Bankinter SA|1|-41|-110.7|67|CRI-ES|CaixaBank|1|-51|-137.7|100|GRF-ES|Grifols SA|1|97|261.9|33|AENA-ES|Aena SA|0|13|35.1|0|SAB-ES|Banco de Sabadell SA|0|-15|-40.5|50
1673429102|2023-01-11 09:25:02|1673429136|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|56|DIS-US|Walt Disney Co (All Sessions)|38|45|72|50|MSFT-US|Microsoft Corp (All Sessions)|13|45|72|50|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100
1673429102|2023-01-11 09:25:02|1673429140|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|56|DIS-US|Walt Disney Co (All Sessions)|38|27|72.9|50|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100
1673429102|2023-01-11 09:25:02|1673429144|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|42|AAPL-US|Apple Inc (All Sessions)|35|10|41|56|FB-US|Meta Platforms Inc (All Sessions)|9|64|262.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|4|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|4|98|401.8|0|AAL-US|American Airlines Group Inc|0|93|381.3|0|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673429102|2023-01-11 09:25:02|1673429155|SGBC|SGBC|3|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|SIA-SG|Singapore Airlines Ltd|0|18|9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100
1673429102|2023-01-11 09:25:02|1673429168|ZA40|ZA40|10|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|58|185.6|43|NPN-ZA|Naspers Ltd|83|99|316.8|0|BTI-ZA|British American Tobacco PLC (SA)|67|-97|-310.4|80|AGL-ZA|Anglo American PLC (SA)|17|95|304|50|GFI-ZA|Gold Fields Ltd|17|65|208|0|MTN-ZA|MTN Group Ltd|17|-8|-25.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|195.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|35|112|0|INP-ZA|Investec PLC (SA)|0|3|9.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-27|-86.4|100
1673429402|2023-01-11 09:30:02|1673429407|DE30|DE30|10|5.3|ENR-DE|Siemens Energy|100|99|524.7|65|DHER-DE|Delivery Hero SE|16|80|424|0|BAY-DE|Bayer AG|11|42|222.6|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|47|249.1|0|SIEG-DE|Siemens AG|11|22|116.6|33|ZAL-DE|Zalando SE|11|80|424|0|IFX-DE|Infineon Technologies AG|5|19|100.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|5|-6|-31.8|50|RWEG-DE|RWE AG|5|2|10.6|50|1COV-DE|Covestro AG|0|-22|-116.6|0
1673429402|2023-01-11 09:30:02|1673429411|FR40|FR40|10|2|FTE-FR|Orange SA|100|33|66|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|98|196|38|CAP-FR|Cap Gemini SA|75|-53|-106|57|BNPP-FR|BNP Paribas SA|25|12|24|33|GLE-FR|Societe Generale SA|25|-72|-144|100|OR-FR|L'Oreal SA|25|45|90|33|EAD-FR|Airbus Group NV (FR)|13|-7|-14|100|RENA-FR|Renault SA|13|81|162|100|SOLB-BE|Solvay SA|13|46|92|0|ACCP-FR|Accor SA|0|82|164|0
1673429402|2023-01-11 09:30:02|1673429415|FT100|FT100|10|27.9|BT-UK|BT Group PLC|100|10|279|4|DLG-UK|Direct Line Insurance Group PLC|48|-100|-2790|64|LLOY-UK|Lloyds Banking Group PLC|23|-4|-111.6|77|RR-UK|Rolls-Royce Holdings PLC|17|8|223.2|30|EZJ-UK|easyJet PLC|9|6|167.4|32|THGLN-GB|THG Holdings|6|22|613.8|59|MKS-UK|Marks & Spencer Group PLC|3|8|223.2|38|VOD-UK|Vodafone Group PLC|3|6|167.4|21|HSBA-UK|HSBC Holdings PLC (LSE)|1|3|83.7|60|III-UK|3i Group PLC|0|8|223.2|67
1673429402|2023-01-11 09:30:02|1673429418|DETE30|DETE30|3|11.6|NDX1-DE|Nordex SE|100|29|336.4|0|NEM-DE|Nemetschek AG|100|26|301.6|100|S92-DE|SMA Solar Technology AG|100|99|1148.4|0
1673429402|2023-01-11 09:30:02|1673429422|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|0|NESN-CH|Nestle SA|50|79|118.5|0|SREN-CH|Swiss Re AG|0|-28|-42|100
1673429402|2023-01-11 09:30:02|1673429425|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|15|30|33|SCH-NO|Schibsted ASA - A|0|99|198|0
1673429402|2023-01-11 09:30:02|1673429429|SE30|SE30|4|2|ATCOB-SE|Atlas Copco AB - B|100|-27|-54|100|BOL-SE|Boliden AB|0|97|194|100|HMB-SE|Hennes & Mauritz AB|0|55|110|100|TEL2b-SE|Tele2 AB - B|0|45|90|0
1673429402|2023-01-11 09:30:02|1673429433|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|24|69.6|15|MTS-ES|ArcelorMittal (ES)|10|51|147.9|70|IAG-ES|International Consolidated Airlines Group SA (ES)|5|48|139.2|0|SOL-ES|Melia Hotels International SA|5|67|194.3|0|SAN-ES|Banco Santander SA (ES)|3|-4|-11.6|50|CRI-ES|CaixaBank|1|-48|-139.2|100|GRF-ES|Grifols SA|1|99|287.1|33|AENA-ES|Aena SA|0|14|40.6|0|BKT-ES|Bankinter SA|0|-37|-107.3|50|SAB-ES|Banco de Sabadell SA|0|-20|-58|50
1673429402|2023-01-11 09:30:02|1673429437|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|62|DIS-US|Walt Disney Co (All Sessions)|25|45|72|50|MSFT-US|Microsoft Corp (All Sessions)|17|45|72|67|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673429402|2023-01-11 09:30:02|1673429440|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|62|DIS-US|Walt Disney Co (All Sessions)|25|27|72.9|50|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673429402|2023-01-11 09:30:02|1673429445|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|48|AAPL-US|Apple Inc (All Sessions)|46|10|41|62|FB-US|Meta Platforms Inc (All Sessions)|12|64|262.4|100|NFLX-US|Netflix Inc (All Sessions)|12|98|401.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|8|18|73.8|67|AAL-US|American Airlines Group Inc|0|93|381.3|0|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673429402|2023-01-11 09:30:02|1673429468|ZA40|ZA40|10|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|58|185.6|43|NPN-ZA|Naspers Ltd|83|98|313.6|0|BTI-ZA|British American Tobacco PLC (SA)|67|-96|-307.2|80|AGL-ZA|Anglo American PLC (SA)|17|94|300.8|50|MTN-ZA|MTN Group Ltd|17|3|9.6|50|GFI-ZA|Gold Fields Ltd|0|69|220.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|32|102.4|0|INP-ZA|Investec PLC (SA)|0|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-102.4|100|VOD-ZA|Vodacom Group Ltd|0|22|70.4|0
1673429708|2023-01-11 09:35:08|1673429713|DE30|DE30|10|4.7|ENR-DE|Siemens Energy|100|99|465.3|68|DHER-DE|Delivery Hero SE|14|89|418.3|0|BAY-DE|Bayer AG|10|53|249.1|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|10|54|253.8|0|SIEG-DE|Siemens AG|10|21|98.7|33|ZAL-DE|Zalando SE|10|88|413.6|0|DBK-DE|Deutsche Bank AG|5|16|75.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|5|-8|-37.6|50|RWEG-DE|RWE AG|5|-2|-9.4|50|1COV-DE|Covestro AG|0|-27|-126.9|0
1673429708|2023-01-11 09:35:08|1673429717|FR40|FR40|10|1.9|SASY-FR|Sanofi|100|29|55.1|82|FTE-FR|Orange SA|78|34|64.6|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|89|169.1|38|CAP-FR|Cap Gemini SA|44|-66|-125.4|50|BNPP-FR|BNP Paribas SA|11|17|32.3|33|GLE-FR|Societe Generale SA|11|-65|-123.5|100|OR-FR|L'Oreal SA|11|44|83.6|33|PP-FR|Kering|11|98|186.2|67|RENA-FR|Renault SA|11|99|188.1|100|EAD-FR|Airbus Group NV (FR)|0|-5|-9.5|100
1673429708|2023-01-11 09:35:08|1673429721|FT100|FT100|10|28|EZJ-UK|easyJet PLC|100|6|168|5|RR-UK|Rolls-Royce Holdings PLC|32|8|224|50|ADM-UK|Admiral Group PLC|16|-28|-784|80|VOD-UK|Vodafone Group PLC|16|6|168|40|CNA-UK|Centrica PLC|5|5|140|67|HSBA-UK|HSBC Holdings PLC (LSE)|5|4|112|33|LLOY-UK|Lloyds Banking Group PLC|5|-4|-112|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|196|50|DLG-UK|Direct Line Insurance Group PLC|0|-100|-2800|100|GLEN-UK|Glencore PLC (LSE)|0|10|280|50
1673429708|2023-01-11 09:35:08|1673429725|DETE30|DETE30|3|11|NDX1-DE|Nordex SE|100|29|319|0|NEM-DE|Nemetschek AG|100|28|308|100|S92-DE|SMA Solar Technology AG|100|100|1100|0
1673429708|2023-01-11 09:35:08|1673429728|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|0|NESN-CH|Nestle SA|50|74|118.4|0|SREN-CH|Swiss Re AG|0|-21|-33.6|100
1673429708|2023-01-11 09:35:08|1673429732|NO25|NO25|3|2.6|FRO-NO|Frontline Ltd (No)|100|14|36.4|100|NAS-NO|Norwegian Air Shuttle AS|100|100|260|100|SCH-NO|Schibsted ASA - A|100|80|208|0
1673429708|2023-01-11 09:35:08|1673429735|SE30|SE30|4|2|ATCOB-SE|Atlas Copco AB - B|100|-38|-76|100|BOL-SE|Boliden AB|0|98|196|100|HMB-SE|Hennes & Mauritz AB|0|54|108|100|TEL2b-SE|Tele2 AB - B|0|45|90|0
1673429708|2023-01-11 09:35:08|1673429739|ES35|ES35|10|3|ITX-ES|Inditex SA|100|22|66|15|IAG-ES|International Consolidated Airlines Group SA (ES)|6|51|153|17|SOL-ES|Melia Hotels International SA|6|61|183|0|SAN-ES|Banco Santander SA (ES)|4|2|6|50|CRI-ES|CaixaBank|3|-43|-129|100|GRF-ES|Grifols SA|3|97|291|33|AENA-ES|Aena SA|1|12|36|0|SAB-ES|Banco de Sabadell SA|1|-8|-24|50|BKT-ES|Bankinter SA|0|-28|-84|0|TEF-ES|Telefonica SA|0|18|54|0
1673429708|2023-01-11 09:35:08|1673429743|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|62|DIS-US|Walt Disney Co (All Sessions)|25|45|72|50|MSFT-US|Microsoft Corp (All Sessions)|17|45|72|67|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673429708|2023-01-11 09:35:08|1673429746|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|62|DIS-US|Walt Disney Co (All Sessions)|25|27|72.9|50|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|29.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673429708|2023-01-11 09:35:08|1673429750|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|48|AAPL-US|Apple Inc (All Sessions)|46|10|41|62|FB-US|Meta Platforms Inc (All Sessions)|12|64|262.4|100|NFLX-US|Netflix Inc (All Sessions)|12|98|401.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|8|18|73.8|67|AAL-US|American Airlines Group Inc|4|93|381.3|50|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673429708|2023-01-11 09:35:08|1673429760|SGBC|SGBC|2|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100
1673429708|2023-01-11 09:35:08|1673429773|ZA40|ZA40|3|3.2|AGL-ZA|Anglo American PLC (SA)|100|83|265.6|75|NPN-ZA|Naspers Ltd|67|98|313.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|58|185.6|0
1673430002|2023-01-11 09:40:02|1673430007|DE30|DE30|10|4.8|ENR-DE|Siemens Energy|100|99|475.2|68|DHER-DE|Delivery Hero SE|10|88|422.4|0|ADS-DE|Adidas AG|5|60|288|100|BAY-DE|Bayer AG|5|52|249.6|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|5|51|244.8|0|SIEG-DE|Siemens AG|5|23|110.4|33|ZAL-DE|Zalando SE|5|90|432|0|DBK-DE|Deutsche Bank AG|0|19|91.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-7|-33.6|50|RWEG-DE|RWE AG|0|-2|-9.6|50
1673430002|2023-01-11 09:40:02|1673430011|FR40|FR40|10|1.8|SASY-FR|Sanofi|100|21|37.8|82|FTE-FR|Orange SA|89|35|63|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|89|160.2|38|CAP-FR|Cap Gemini SA|44|-73|-131.4|50|BNPP-FR|BNP Paribas SA|11|25|45|33|GLE-FR|Societe Generale SA|11|-56|-100.8|100|OR-FR|L'Oreal SA|11|50|90|33|PP-FR|Kering|11|99|178.2|67|RENA-FR|Renault SA|11|96|172.8|100|EAD-FR|Airbus Group NV (FR)|0|-2|-3.6|100
1673430002|2023-01-11 09:40:02|1673430014|FT100|FT100|10|27.8|EZJ-UK|easyJet PLC|100|6|166.8|5|RR-UK|Rolls-Royce Holdings PLC|32|7|194.6|50|ADM-UK|Admiral Group PLC|16|-27|-750.6|80|VOD-UK|Vodafone Group PLC|16|6|166.8|40|CNA-UK|Centrica PLC|5|6|166.8|67|HSBA-UK|HSBC Holdings PLC (LSE)|5|5|139|33|LLOY-UK|Lloyds Banking Group PLC|5|-3|-83.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|222.4|50|DLG-UK|Direct Line Insurance Group PLC|0|-100|-2780|100|GLEN-UK|Glencore PLC (LSE)|0|10|278|50
1673430002|2023-01-11 09:40:02|1673430019|DETE30|DETE30|4|11.3|S92-DE|SMA Solar Technology AG|100|100|1130|0|SRT3-DE|Sartorius AG - Pfd|100|38|429.4|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|-40|-452|100|NDX1-DE|Nordex SE|0|28|316.4|100
1673430002|2023-01-11 09:40:02|1673430023|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|155.2|0|NESN-CH|Nestle SA|0|71|113.6|0|SREN-CH|Swiss Re AG|0|-24|-38.4|100
1673430002|2023-01-11 09:40:02|1673430026|NO25|NO25|3|3.1|FRO-NO|Frontline Ltd (No)|100|5|15.5|100|NAS-NO|Norwegian Air Shuttle AS|100|100|310|100|SCH-NO|Schibsted ASA - A|100|69|213.9|0
1673430002|2023-01-11 09:40:02|1673430030|SE30|SE30|5|2.2|ATCOB-SE|Atlas Copco AB - B|100|-36|-79.2|100|BOL-SE|Boliden AB|0|97|213.4|100|GETIB-SE|Getinge AB|0|90|198|0|HMB-SE|Hennes & Mauritz AB|0|49|107.8|100|TEL2b-SE|Tele2 AB - B|0|40|88|0
1673430002|2023-01-11 09:40:02|1673430034|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|22|63.8|15|IAG-ES|International Consolidated Airlines Group SA (ES)|6|55|159.5|17|SOL-ES|Melia Hotels International SA|6|63|182.7|0|SAN-ES|Banco Santander SA (ES)|5|6|17.4|60|CRI-ES|CaixaBank|3|-36|-104.4|100|GRF-ES|Grifols SA|3|99|287.1|33|AENA-ES|Aena SA|1|8|23.2|0|SAB-ES|Banco de Sabadell SA|1|-9|-26.1|50|BKT-ES|Bankinter SA|0|-29|-84.1|0|ENG-ES|Enagas SA|0|38|110.2|100
1673430002|2023-01-11 09:40:02|1673430039|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|53|DIS-US|Walt Disney Co (All Sessions)|21|45|72|50|MSFT-US|Microsoft Corp (All Sessions)|14|45|72|67|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673430002|2023-01-11 09:40:02|1673430042|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|53|DIS-US|Walt Disney Co (All Sessions)|21|27|72.9|50|FB-US|Meta Platforms Inc (All Sessions)|21|97|261.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|29.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673430002|2023-01-11 09:40:02|1673430047|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|48|AAPL-US|Apple Inc (All Sessions)|54|10|41|53|NFLX-US|Netflix Inc (All Sessions)|15|98|401.8|40|FB-US|Meta Platforms Inc (All Sessions)|12|64|262.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|8|18|73.8|67|AAL-US|American Airlines Group Inc|4|93|381.3|50|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673430002|2023-01-11 09:40:02|1673430058|SGBC|SGBC|2|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-44|100
1673430002|2023-01-11 09:40:02|1673430072|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|95|313.5|33|RCH-ZA|Cie Financiere Richemont (SA)|88|55|181.5|38|BTI-ZA|British American Tobacco PLC (SA)|38|-99|-326.7|100|IMP-ZA|Impala Platinum Holdings Ltd|13|25|82.5|0|AGL-ZA|Anglo American PLC (SA)|0|78|257.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|26.4|0|GFI-ZA|Gold Fields Ltd|0|75|247.5|0|INP-ZA|Investec PLC (SA)|0|-7|-23.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-38|-125.4|100|MTN-ZA|MTN Group Ltd|0|5|16.5|0
1673430301|2023-01-11 09:45:01|1673430306|DE30|DE30|10|4.7|ENR-DE|Siemens Energy|100|99|465.3|70|ADS-DE|Adidas AG|32|64|300.8|71|RWEG-DE|RWE AG|16|3|14.1|25|BAY-DE|Bayer AG|11|57|267.9|33|DHER-DE|Delivery Hero SE|11|85|399.5|0|SIEG-DE|Siemens AG|11|25|117.5|33|DBK-DE|Deutsche Bank AG|5|19|89.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|5|-14|-65.8|50|1COV-DE|Covestro AG|0|-20|-94|0|ANN-DE|Vonovia SE|0|68|319.6|100
1673430301|2023-01-11 09:45:01|1673430309|FR40|FR40|10|1.8|SASY-FR|Sanofi|100|9|16.2|82|FTE-FR|Orange SA|89|32|57.6|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|78|92|165.6|44|CAP-FR|Cap Gemini SA|33|-66|-118.8|60|GLE-FR|Societe Generale SA|22|-59|-106.2|100|RENA-FR|Renault SA|22|97|174.6|100|BNPP-FR|BNP Paribas SA|11|14|25.2|33|OR-FR|L'Oreal SA|11|56|100.8|33|PP-FR|Kering|11|95|171|67|EAD-FR|Airbus Group NV (FR)|0|-13|-23.4|100
1673430301|2023-01-11 09:45:01|1673430314|FT100|FT100|10|28.1|BT-UK|BT Group PLC|100|10|281|3|DLG-UK|Direct Line Insurance Group PLC|34|-100|-2810|56|LLOY-UK|Lloyds Banking Group PLC|25|-3|-84.3|80|EZJ-UK|easyJet PLC|14|6|168.6|26|RR-UK|Rolls-Royce Holdings PLC|8|6|168.6|42|VOD-UK|Vodafone Group PLC|4|6|168.6|19|III-UK|3i Group PLC|3|8|224.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|1|5|140.5|63|THGLN-GB|THG Holdings|1|24|674.4|47|MKS-UK|Marks & Spencer Group PLC|0|8|224.8|44
1673430301|2023-01-11 09:45:01|1673430317|DETE30|DETE30|3|11.6|S92-DE|SMA Solar Technology AG|100|100|1160|0|SRT3-DE|Sartorius AG - Pfd|100|41|475.6|50|NDX1-DE|Nordex SE|0|31|359.6|100
1673430301|2023-01-11 09:45:01|1673430322|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|0|GIVN-CH|Givaudan SA|0|67|100.5|100|NESN-CH|Nestle SA|0|72|108|0
1673430301|2023-01-11 09:45:01|1673430326|NO25|NO25|3|3.1|FRO-NO|Frontline Ltd (No)|100|9|27.9|100|NAS-NO|Norwegian Air Shuttle AS|100|99|306.9|100|SCH-NO|Schibsted ASA - A|100|68|210.8|0
1673430301|2023-01-11 09:45:01|1673430330|SE30|SE30|4|2.1|ATCOB-SE|Atlas Copco AB - B|100|-36|-75.6|67|GETIB-SE|Getinge AB|0|96|201.6|0|HMB-SE|Hennes & Mauritz AB|0|50|105|100|TEL2b-SE|Tele2 AB - B|0|41|86.1|0
1673430301|2023-01-11 09:45:01|1673430335|ES35|ES35|10|3.3|ITX-ES|Inditex SA|100|20|66|15|IAG-ES|International Consolidated Airlines Group SA (ES)|6|45|148.5|17|SOL-ES|Melia Hotels International SA|6|51|168.3|0|SAN-ES|Banco Santander SA (ES)|5|2|6.6|60|GRF-ES|Grifols SA|3|98|323.4|33|AENA-ES|Aena SA|1|4|13.2|0|SAB-ES|Banco de Sabadell SA|1|-13|-42.9|50|BKT-ES|Bankinter SA|0|-32|-105.6|0|CRI-ES|CaixaBank|0|-37|-122.1|100|ENG-ES|Enagas SA|0|35|115.5|100
1673430301|2023-01-11 09:45:01|1673430341|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|53|DIS-US|Walt Disney Co (All Sessions)|29|45|72|60|MSFT-US|Microsoft Corp (All Sessions)|14|45|72|67|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673430301|2023-01-11 09:45:01|1673430356|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|53|DIS-US|Walt Disney Co (All Sessions)|29|27|72.9|60|FB-US|Meta Platforms Inc (All Sessions)|21|97|261.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|29.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673430301|2023-01-11 09:45:01|1673430361|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|48|AAPL-US|Apple Inc (All Sessions)|50|10|41|53|NFLX-US|Netflix Inc (All Sessions)|14|98|401.8|40|FB-US|Meta Platforms Inc (All Sessions)|11|64|262.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|7|18|73.8|67|AAL-US|American Airlines Group Inc|4|93|381.3|50|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673430301|2023-01-11 09:45:01|1673430373|SGBC|SGBC|2|0.5|CIT-SG|City Developments Ltd|100|-66|-33|100|STE-SG|Singapore Technologies Engineering Ltd|100|-88|-44|100
1673430301|2023-01-11 09:45:01|1673430386|ZA40|ZA40|3|3.5|AGL-ZA|Anglo American PLC (SA)|100|81|283.5|75|NPN-ZA|Naspers Ltd|100|98|343|0|RCH-ZA|Cie Financiere Richemont (SA)|0|53|185.5|0
1673430602|2023-01-11 09:50:02|1673430606|DE30|DE30|10|4.8|ENR-DE|Siemens Energy|100|100|480|71|ADS-DE|Adidas AG|46|65|312|71|RWEG-DE|RWE AG|23|3|14.4|25|ANN-DE|Vonovia SE|15|84|403.2|67|BAY-DE|Bayer AG|15|52|249.6|33|DHER-DE|Delivery Hero SE|15|77|369.6|0|DBK-DE|Deutsche Bank AG|8|16|76.8|0|SIEG-DE|Siemens AG|8|25|120|50|1COV-DE|Covestro AG|0|-21|-100.8|0|BNR-DE|Brenntag AG|0|35|168|100
1673430602|2023-01-11 09:50:02|1673430610|FR40|FR40|10|2|SASY-FR|Sanofi|100|8|16|82|FTE-FR|Orange SA|89|32|64|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|76|152|50|CAP-FR|Cap Gemini SA|33|-65|-130|60|GLE-FR|Societe Generale SA|22|-52|-104|100|RENA-FR|Renault SA|22|100|200|100|BNPP-FR|BNP Paribas SA|11|12|24|33|OR-FR|L'Oreal SA|11|49|98|33|PP-FR|Kering|11|81|162|67|EAD-FR|Airbus Group NV (FR)|0|-17|-34|100
1673430602|2023-01-11 09:50:02|1673430614|FT100|FT100|10|27.3|BT-UK|BT Group PLC|100|11|300.3|3|DLG-UK|Direct Line Insurance Group PLC|31|-100|-2730|52|LLOY-UK|Lloyds Banking Group PLC|23|-3|-81.9|80|EZJ-UK|easyJet PLC|14|5|136.5|24|III-UK|3i Group PLC|7|9|245.7|59|RR-UK|Rolls-Royce Holdings PLC|7|6|163.8|46|VOD-UK|Vodafone Group PLC|5|6|163.8|27|THGLN-GB|THG Holdings|2|24|655.2|47|HSBA-UK|HSBC Holdings PLC (LSE)|1|5|136.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|191.1|50
1673430602|2023-01-11 09:50:02|1673430618|DETE30|DETE30|3|11.8|NDX1-DE|Nordex SE|100|31|365.8|0|NEM-DE|Nemetschek AG|100|24|283.2|100|S92-DE|SMA Solar Technology AG|100|100|1180|0
1673430602|2023-01-11 09:50:02|1673430622|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|0|GIVN-CH|Givaudan SA|0|61|103.7|100|NESN-CH|Nestle SA|0|64|108.8|0
1673430602|2023-01-11 09:50:02|1673430625|NO25|NO25|3|3.1|NAS-NO|Norwegian Air Shuttle AS|100|97|300.7|100|REC-NO|REC Silicon ASA|100|68|210.8|0|SCH-NO|Schibsted ASA - A|100|70|217|0
1673430602|2023-01-11 09:50:02|1673430629|SE30|SE30|5|2.2|ATCOB-SE|Atlas Copco AB - B|100|-38|-83.6|67|HMB-SE|Hennes & Mauritz AB|50|42|92.4|50|BOL-SE|Boliden AB|0|99|217.8|0|GETIB-SE|Getinge AB|0|91|200.2|0|TEL2b-SE|Tele2 AB - B|0|44|96.8|0
1673430602|2023-01-11 09:50:02|1673430633|ES35|ES35|10|3.4|ITX-ES|Inditex SA|100|19|64.6|15|IAG-ES|International Consolidated Airlines Group SA (ES)|5|41|139.4|20|SAN-ES|Banco Santander SA (ES)|5|-4|-13.6|60|SOL-ES|Melia Hotels International SA|5|46|156.4|0|GRF-ES|Grifols SA|4|98|333.2|25|AENA-ES|Aena SA|1|5|17|0|ANA-ES|Acciona SA|0|52|176.8|0|BKT-ES|Bankinter SA|0|-34|-115.6|0|CRI-ES|CaixaBank|0|-44|-149.6|100|ENG-ES|Enagas SA|0|39|132.6|100
1673430602|2023-01-11 09:50:02|1673430637|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|53|DIS-US|Walt Disney Co (All Sessions)|29|45|72|60|MSFT-US|Microsoft Corp (All Sessions)|14|45|72|67|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673430602|2023-01-11 09:50:02|1673430640|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|53|DIS-US|Walt Disney Co (All Sessions)|29|27|72.9|60|FB-US|Meta Platforms Inc (All Sessions)|21|97|261.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|29.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673430602|2023-01-11 09:50:02|1673430645|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|45|NFLX-US|Netflix Inc (All Sessions)|66|98|401.8|77|AAPL-US|Apple Inc (All Sessions)|44|10|41|53|FB-US|Meta Platforms Inc (All Sessions)|9|64|262.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|6|18|73.8|67|AAL-US|American Airlines Group Inc|3|93|381.3|50|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673430602|2023-01-11 09:50:02|1673430669|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|100|340|33|RCH-ZA|Cie Financiere Richemont (SA)|91|49|166.6|36|BTI-ZA|British American Tobacco PLC (SA)|36|-92|-312.8|60|MTN-ZA|MTN Group Ltd|18|12|40.8|0|IMP-ZA|Impala Platinum Holdings Ltd|9|21|71.4|0|AGL-ZA|Anglo American PLC (SA)|0|76|258.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|197.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|54.4|0|GFI-ZA|Gold Fields Ltd|0|69|234.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-24|-81.6|100
1673430902|2023-01-11 09:55:02|1673430906|DE30|DE30|10|5.1|ENR-DE|Siemens Energy|100|99|504.9|77|ADS-DE|Adidas AG|50|56|285.6|71|RWEG-DE|RWE AG|25|8|40.8|25|ANN-DE|Vonovia SE|17|65|331.5|67|BAY-DE|Bayer AG|17|49|249.9|33|DBK-DE|Deutsche Bank AG|8|15|76.5|0|SIEG-DE|Siemens AG|8|28|142.8|50|1COV-DE|Covestro AG|0|-18|-91.8|0|BNR-DE|Brenntag AG|0|35|178.5|100|DHER-DE|Delivery Hero SE|0|68|346.8|0
1673430902|2023-01-11 09:55:02|1673430911|FR40|FR40|10|1.9|SASY-FR|Sanofi|100|11|20.9|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|85|161.5|50|CAP-FR|Cap Gemini SA|38|-58|-110.2|60|RENA-FR|Renault SA|38|99|188.1|100|BNPP-FR|BNP Paribas SA|13|21|39.9|33|GLE-FR|Societe Generale SA|13|-61|-115.9|100|OR-FR|L'Oreal SA|13|49|93.1|33|PP-FR|Kering|13|91|172.9|67|SU-FR|Schneider Electric SA|13|63|119.7|67|EAD-FR|Airbus Group NV (FR)|0|-16|-30.4|100
1673430902|2023-01-11 09:55:02|1673430916|FT100|FT100|10|28.1|BT-UK|BT Group PLC|100|10|281|3|DLG-UK|Direct Line Insurance Group PLC|28|-100|-2810|49|LLOY-UK|Lloyds Banking Group PLC|25|-3|-84.3|70|EZJ-UK|easyJet PLC|15|6|168.6|24|VOD-UK|Vodafone Group PLC|10|7|196.7|25|III-UK|3i Group PLC|9|10|281|60|RR-UK|Rolls-Royce Holdings PLC|8|6|168.6|50|AV-UK|Aviva PLC|1|-15|-421.5|67|MKS-UK|Marks & Spencer Group PLC|1|8|224.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|196.7|50
1673430902|2023-01-11 09:55:02|1673430920|DETE30|DETE30|3|11.8|S92-DE|SMA Solar Technology AG|100|100|1180|0|SRT3-DE|Sartorius AG - Pfd|100|33|389.4|50|NDX1-DE|Nordex SE|0|33|389.4|100
1673430902|2023-01-11 09:55:02|1673430924|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|0|GIVN-CH|Givaudan SA|0|75|120|100|NESN-CH|Nestle SA|0|77|123.2|0
1673430902|2023-01-11 09:55:02|1673430927|NO25|NO25|3|3|NAS-NO|Norwegian Air Shuttle AS|100|99|297|100|REC-NO|REC Silicon ASA|100|68|204|0|SCH-NO|Schibsted ASA - A|100|73|219|0
1673430902|2023-01-11 09:55:02|1673430931|SE30|SE30|5|2.4|ATCOB-SE|Atlas Copco AB - B|100|-23|-55.2|50|HMB-SE|Hennes & Mauritz AB|100|38|91.2|50|BOL-SE|Boliden AB|0|98|235.2|0|GETIB-SE|Getinge AB|0|86|206.4|0|TEL2b-SE|Tele2 AB - B|0|41|98.4|0
1673430902|2023-01-11 09:55:02|1673430934|ES35|ES35|10|3.1|ITX-ES|Inditex SA|100|26|80.6|15|IAG-ES|International Consolidated Airlines Group SA (ES)|5|45|139.5|20|SAN-ES|Banco Santander SA (ES)|5|0|0|60|SOL-ES|Melia Hotels International SA|5|52|161.2|0|GRF-ES|Grifols SA|4|100|310|25|AENA-ES|Aena SA|1|9|27.9|0|ANA-ES|Acciona SA|0|59|182.9|0|BKT-ES|Bankinter SA|0|-36|-111.6|0|ENG-ES|Enagas SA|0|55|170.5|100|SAB-ES|Banco de Sabadell SA|0|-12|-37.2|0
1673430902|2023-01-11 09:55:02|1673430939|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|56|DIS-US|Walt Disney Co (All Sessions)|27|45|72|60|MSFT-US|Microsoft Corp (All Sessions)|13|45|72|67|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673430902|2023-01-11 09:55:02|1673430942|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|56|DIS-US|Walt Disney Co (All Sessions)|27|27|72.9|60|FB-US|Meta Platforms Inc (All Sessions)|27|97|261.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|29.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|86.4|100|MMM-US|3M Co (All Sessions)|0|59|159.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673430902|2023-01-11 09:55:02|1673430947|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|44|NFLX-US|Netflix Inc (All Sessions)|60|98|401.8|77|AAPL-US|Apple Inc (All Sessions)|43|10|41|56|FB-US|Meta Platforms Inc (All Sessions)|11|64|262.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|6|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|6|18|73.8|67|AAL-US|American Airlines Group Inc|3|93|381.3|50|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673430902|2023-01-11 09:55:02|1673430969|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|100|370|36|RCH-ZA|Cie Financiere Richemont (SA)|90|51|188.7|40|BTI-ZA|British American Tobacco PLC (SA)|40|-84|-310.8|60|MTN-ZA|MTN Group Ltd|30|11|40.7|0|IMP-ZA|Impala Platinum Holdings Ltd|10|25|92.5|0|AGL-ZA|Anglo American PLC (SA)|0|74|273.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|214.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|66.6|0|GFI-ZA|Gold Fields Ltd|0|67|247.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-103.6|100
1673431201|2023-01-11 10:00:01|1673431206|DE30|DE30|10|4.9|ENR-DE|Siemens Energy|100|100|490|77|ADS-DE|Adidas AG|50|51|249.9|71|RWEG-DE|RWE AG|25|8|39.2|25|ANN-DE|Vonovia SE|17|71|347.9|67|BAY-DE|Bayer AG|17|55|269.5|33|DBK-DE|Deutsche Bank AG|8|14|68.6|0|SIEG-DE|Siemens AG|8|29|142.1|50|1COV-DE|Covestro AG|0|-18|-88.2|0|BNR-DE|Brenntag AG|0|39|191.1|100|DHER-DE|Delivery Hero SE|0|66|323.4|0
1673431201|2023-01-11 10:00:01|1673431210|FR40|FR40|10|1.7|SASY-FR|Sanofi|100|10|17|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|95|161.5|50|RENA-FR|Renault SA|25|98|166.6|100|SU-FR|Schneider Electric SA|25|73|124.1|50|BNPP-FR|BNP Paribas SA|13|30|51|33|CAP-FR|Cap Gemini SA|13|-75|-127.5|33|OR-FR|L'Oreal SA|13|58|98.6|33|PP-FR|Kering|13|99|168.3|67|EAD-FR|Airbus Group NV (FR)|0|-27|-45.9|100|GLE-FR|Societe Generale SA|0|-74|-125.8|100
1673431201|2023-01-11 10:00:01|1673431214|FT100|FT100|10|28.1|BT-UK|BT Group PLC|100|10|281|1|DLG-UK|Direct Line Insurance Group PLC|26|-100|-2810|47|LLOY-UK|Lloyds Banking Group PLC|19|-3|-84.3|63|EZJ-UK|easyJet PLC|16|6|168.6|24|VOD-UK|Vodafone Group PLC|11|7|196.7|18|III-UK|3i Group PLC|11|10|281|61|RR-UK|Rolls-Royce Holdings PLC|6|6|168.6|52|ANTO-UK|Antofagasta PLC|0|11|309.1|93|AV-UK|Aviva PLC|0|-15|-421.5|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|196.7|50
1673431201|2023-01-11 10:00:01|1673431218|DETE30|DETE30|3|11.9|SRT3-DE|Sartorius AG - Pfd|100|27|321.3|67|S92-DE|SMA Solar Technology AG|50|100|1190|0|NDX1-DE|Nordex SE|0|32|380.8|100
1673431201|2023-01-11 10:00:01|1673431222|CHBC|CHBC|4|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|17|GIVN-CH|Givaudan SA|0|89|133.5|100|NESN-CH|Nestle SA|0|83|124.5|0|NOV-CH|Novartis AG|0|29|43.5|0
1673431201|2023-01-11 10:00:01|1673431225|NO25|NO25|3|3|NAS-NO|Norwegian Air Shuttle AS|100|100|300|100|REC-NO|REC Silicon ASA|100|62|186|0|SCH-NO|Schibsted ASA - A|100|72|216|0
1673431201|2023-01-11 10:00:01|1673431228|SE30|SE30|6|2.7|SCAB-SE|Svenska Cellulosa AB|100|-27|-72.9|92|ASSAB-SE|Assa Abloy AB - B|0|52|140.4|0|ERICB-SE|Ericsson (LM) - B|0|6|16.2|100|INVEB-SE|Investor AB - B|0|92|248.4|0|SHBA-SE|Svenska Handelsbanken AB|0|23|62.1|100|SKAB-SE|Skanska AB|0|100|270|0
1673431201|2023-01-11 10:00:01|1673431233|ES35|ES35|10|3.1|ITX-ES|Inditex SA|100|31|96.1|12|GRF-ES|Grifols SA|5|99|306.9|20|IAG-ES|International Consolidated Airlines Group SA (ES)|5|48|148.8|20|SOL-ES|Melia Hotels International SA|5|53|164.3|0|SAN-ES|Banco Santander SA (ES)|4|-3|-9.3|75|AENA-ES|Aena SA|1|7|21.7|0|ANA-ES|Acciona SA|0|61|189.1|0|BKT-ES|Bankinter SA|0|-42|-130.2|0|ENG-ES|Enagas SA|0|57|176.7|100|SAB-ES|Banco de Sabadell SA|0|-14|-43.4|0
1673431201|2023-01-11 10:00:01|1673431237|WALL|WALL|6|1.6|DIS-US|Walt Disney Co (All Sessions)|100|45|72|13|AAPL-US|Apple Inc (All Sessions)|74|27|43.2|56|MSFT-US|Microsoft Corp (All Sessions)|9|45|72|67|MRK-US|Merck & Co Inc (All Sessions)|4|24|38.4|50|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|MMM-US|3M Co (All Sessions)|0|99|158.4|100
1673431201|2023-01-11 10:00:01|1673431241|US500|US500|8|2.7|DIS-US|Walt Disney Co (All Sessions)|100|27|72.9|13|AAPL-US|Apple Inc (All Sessions)|74|16|43.2|56|FB-US|Meta Platforms Inc (All Sessions)|13|97|261.9|75|MRK-US|Merck & Co Inc (All Sessions)|4|14|37.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|29.7|0|MMM-US|3M Co (All Sessions)|0|59|159.3|100
1673431201|2023-01-11 10:00:01|1673431246|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|46|NFLX-US|Netflix Inc (All Sessions)|65|98|401.8|78|AAPL-US|Apple Inc (All Sessions)|50|10|41|56|FB-US|Meta Platforms Inc (All Sessions)|9|64|262.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|6|18|73.8|67|AAL-US|American Airlines Group Inc|3|93|381.3|50|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673431201|2023-01-11 10:00:01|1673431269|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|100|380|39|RCH-ZA|Cie Financiere Richemont (SA)|65|48|182.4|50|BTI-ZA|British American Tobacco PLC (SA)|24|-84|-319.2|60|MTN-ZA|MTN Group Ltd|24|15|57|0|IMP-ZA|Impala Platinum Holdings Ltd|12|25|95|33|AGL-ZA|Anglo American PLC (SA)|0|64|243.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|212.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|64.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-106.4|100|SBK-ZA|Standard Bank Group Ltd|0|-24|-91.2|100
1673431502|2023-01-11 10:05:02|1673431507|DE30|DE30|10|5.1|BAS-DE|BASF SE|100|8|40.8|100|HEI-DE|HeidelbergCement AG|100|4|20.4|100|ENR-DE|Siemens Energy|75|98|499.8|71|ADS-DE|Adidas AG|63|54|275.4|50|BAY-DE|Bayer AG|38|58|295.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|-28|-142.8|33|ZAL-DE|Zalando SE|25|75|382.5|67|ALV-DE|Allianz SE|0|-12|-61.2|0|BEI-DE|Beiersdorf AG|0|1|5.1|100|EAD-DE|Airbus Group NV (DE)|0|-10|-51|100
1673431502|2023-01-11 10:05:02|1673431511|FR40|FR40|10|1.8|SASY-FR|Sanofi|100|12|21.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|89|90|162|44|RENA-FR|Renault SA|33|74|133.2|75|SU-FR|Schneider Electric SA|33|67|120.6|50|BNPP-FR|BNP Paribas SA|22|15|27|33|CAP-FR|Cap Gemini SA|11|-67|-120.6|50|EAD-FR|Airbus Group NV (FR)|11|-30|-54|100|GLE-FR|Societe Generale SA|11|-69|-124.2|100|PP-FR|Kering|11|98|176.4|100|DANO-FR|Danone SA|0|34|61.2|100
1673431502|2023-01-11 10:05:02|1673431515|FT100|FT100|10|28.4|BT-UK|BT Group PLC|100|8|227.2|0|DLG-UK|Direct Line Insurance Group PLC|26|-100|-2840|47|LLOY-UK|Lloyds Banking Group PLC|20|-3|-85.2|62|EZJ-UK|easyJet PLC|13|5|142|20|VOD-UK|Vodafone Group PLC|11|6|170.4|18|III-UK|3i Group PLC|8|11|312.4|52|RR-UK|Rolls-Royce Holdings PLC|6|6|170.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|6|170.4|38|AV-UK|Aviva PLC|1|-15|-426|73|ANTO-UK|Antofagasta PLC|0|10|284|93
1673431502|2023-01-11 10:05:02|1673431519|DETE30|DETE30|3|11.9|SRT3-DE|Sartorius AG - Pfd|100|32|380.8|67|S92-DE|SMA Solar Technology AG|50|100|1190|0|NDX1-DE|Nordex SE|0|28|333.2|100
1673431502|2023-01-11 10:05:02|1673431523|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|135.8|17|GIVN-CH|Givaudan SA|0|95|133|100|NESN-CH|Nestle SA|0|83|116.2|0|NOV-CH|Novartis AG|0|33|46.2|0
1673431502|2023-01-11 10:05:02|1673431526|NO25|NO25|3|3.4|NAS-NO|Norwegian Air Shuttle AS|100|100|340|100|REC-NO|REC Silicon ASA|100|59|200.6|0|SCH-NO|Schibsted ASA - A|100|64|217.6|0
1673431502|2023-01-11 10:05:02|1673431530|SE30|SE30|8|2.6|ABB-SE|ABB Ltd (SE)|100|74|192.4|50|ATCOB-SE|Atlas Copco AB - B|100|-20|-52|50|HMB-SE|Hennes & Mauritz AB|100|29|75.4|50|ALFA-SE|Alfa Laval AB|0|-6|-15.6|0|BOL-SE|Boliden AB|0|98|254.8|0|GETIB-SE|Getinge AB|0|70|182|0|INVEB-SE|Investor AB - B|0|98|254.8|0|TEL2b-SE|Tele2 AB - B|0|40|104|0
1673431502|2023-01-11 10:05:02|1673431535|ES35|ES35|8|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|126|25|GRF-ES|Grifols SA|67|100|300|33|SAN-ES|Banco Santander SA (ES)|67|-4|-12|100|SAB-ES|Banco de Sabadell SA|33|-18|-54|50|ANA-ES|Acciona SA|0|59|177|0|BKT-ES|Bankinter SA|0|-52|-156|0|ENG-ES|Enagas SA|0|55|165|100|TEF-ES|Telefonica SA|0|16|48|0
1673431502|2023-01-11 10:05:02|1673431539|WALL|WALL|4|0.8|DIS-US|Walt Disney Co (All Sessions)|100|90|72|9|AAPL-US|Apple Inc (All Sessions)|62|54|43.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|90|72|67|MRK-US|Merck & Co Inc (All Sessions)|0|49|39.2|50
1673431502|2023-01-11 10:05:02|1673431543|US500|US500|6|2.7|DIS-US|Walt Disney Co (All Sessions)|100|27|72.9|9|AAPL-US|Apple Inc (All Sessions)|64|16|43.2|67|FB-US|Meta Platforms Inc (All Sessions)|9|97|261.9|67|MRK-US|Merck & Co Inc (All Sessions)|5|14|37.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|29.7|0
1673431502|2023-01-11 10:05:02|1673431547|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|48|NFLX-US|Netflix Inc (All Sessions)|73|98|401.8|78|AAPL-US|Apple Inc (All Sessions)|47|10|41|67|FB-US|Meta Platforms Inc (All Sessions)|7|64|262.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|7|18|73.8|67|AAL-US|American Airlines Group Inc|3|93|381.3|50|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673431502|2023-01-11 10:05:02|1673431571|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|99|386.1|38|RCH-ZA|Cie Financiere Richemont (SA)|43|46|179.4|45|MTN-ZA|MTN Group Ltd|26|13|50.7|0|BTI-ZA|British American Tobacco PLC (SA)|17|-78|-304.2|60|IMP-ZA|Impala Platinum Holdings Ltd|9|25|97.5|33|AGL-ZA|Anglo American PLC (SA)|0|64|249.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|210.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|81.9|0|FSR-ZA|FirstRand Ltd|0|-4|-15.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-25|-97.5|100
1673431801|2023-01-11 10:10:01|1673431806|DE30|DE30|10|5.2|ENR-DE|Siemens Energy|100|100|520|63|ADS-DE|Adidas AG|86|58|301.6|71|BAY-DE|Bayer AG|43|58|301.6|75|ANN-DE|Vonovia SE|29|71|369.2|33|RWEG-DE|RWE AG|29|10|52|0|DBK-DE|Deutsche Bank AG|14|16|83.2|0|ZAL-DE|Zalando SE|14|81|421.2|0|BNR-DE|Brenntag AG|0|44|228.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-25|-130|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-12|-62.4|100
1673431801|2023-01-11 10:10:01|1673431810|FR40|FR40|10|1.9|SASY-FR|Sanofi|100|16|30.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|77|146.3|40|RENA-FR|Renault SA|33|86|163.4|75|BNPP-FR|BNP Paribas SA|22|18|34.2|33|GLE-FR|Societe Generale SA|22|-61|-115.9|100|SU-FR|Schneider Electric SA|22|67|127.3|33|CAP-FR|Cap Gemini SA|11|-57|-108.3|50|PP-FR|Kering|11|100|190|100|DANO-FR|Danone SA|0|41|77.9|100|DG-FR|Vinci SA|0|37|70.3|0
1673431801|2023-01-11 10:10:01|1673431813|FT100|FT100|10|28.1|BT-UK|BT Group PLC|100|10|281|0|DLG-UK|Direct Line Insurance Group PLC|48|-100|-2810|54|LLOY-UK|Lloyds Banking Group PLC|37|-4|-112.4|61|EZJ-UK|easyJet PLC|21|5|140.5|19|VOD-UK|Vodafone Group PLC|21|7|196.7|16|III-UK|3i Group PLC|15|12|337.2|54|RR-UK|Rolls-Royce Holdings PLC|11|6|168.6|59|AV-UK|Aviva PLC|2|-15|-421.5|79|LGEN-UK|Legal & General Group PLC|1|-11|-309.1|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|140.5|42
1673431801|2023-01-11 10:10:01|1673431817|DETE30|DETE30|3|11.9|SRT3-DE|Sartorius AG - Pfd|100|32|380.8|67|S92-DE|SMA Solar Technology AG|50|99|1178.1|0|NDX1-DE|Nordex SE|0|27|321.3|100
1673431801|2023-01-11 10:10:01|1673431821|CHBC|CHBC|4|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|20|GIVN-CH|Givaudan SA|0|99|148.5|100|NESN-CH|Nestle SA|0|79|118.5|0|NOV-CH|Novartis AG|0|29|43.5|0
1673431801|2023-01-11 10:10:01|1673431825|NO25|NO25|3|3.2|NAS-NO|Norwegian Air Shuttle AS|100|99|316.8|100|REC-NO|REC Silicon ASA|100|57|182.4|0|SCH-NO|Schibsted ASA - A|100|64|204.8|0
1673431801|2023-01-11 10:10:01|1673431829|SE30|SE30|7|2.8|ABB-SE|ABB Ltd (SE)|100|68|190.4|50|ATCOB-SE|Atlas Copco AB - B|100|-21|-58.8|50|ALFA-SE|Alfa Laval AB|0|-7|-19.6|0|BOL-SE|Boliden AB|0|82|229.6|0|GETIB-SE|Getinge AB|0|67|187.6|0|HMB-SE|Hennes & Mauritz AB|0|31|86.8|0|INVEB-SE|Investor AB - B|0|97|271.6|0
1673431801|2023-01-11 10:10:01|1673431832|ES35|ES35|8|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|102|25|GRF-ES|Grifols SA|67|99|297|33|SAN-ES|Banco Santander SA (ES)|67|-2|-6|100|SAB-ES|Banco de Sabadell SA|33|-18|-54|50|ANA-ES|Acciona SA|0|61|183|0|BKT-ES|Bankinter SA|0|-54|-162|0|ENG-ES|Enagas SA|0|57|171|100|TEF-ES|Telefonica SA|0|25|75|0
1673431801|2023-01-11 10:10:01|1673431837|WALL|WALL|5|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|8|AAPL-US|Apple Inc (All Sessions)|52|12|42|62|MSFT-US|Microsoft Corp (All Sessions)|13|21|73.5|75|MRK-US|Merck & Co Inc (All Sessions)|4|11|38.5|50|GE-US|General Electric Co (All Sessions)|0|99|346.5|100
1673431801|2023-01-11 10:10:01|1673431840|US500|US500|6|2.7|DIS-US|Walt Disney Co (All Sessions)|100|27|72.9|9|AAPL-US|Apple Inc (All Sessions)|64|16|43.2|67|FB-US|Meta Platforms Inc (All Sessions)|9|97|261.9|67|MRK-US|Merck & Co Inc (All Sessions)|5|14|37.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|29.7|0
1673431801|2023-01-11 10:10:01|1673431845|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|48|NFLX-US|Netflix Inc (All Sessions)|73|98|401.8|78|AAPL-US|Apple Inc (All Sessions)|47|10|41|67|FB-US|Meta Platforms Inc (All Sessions)|7|64|262.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|14|57.4|33|MSFT-US|Microsoft Corp (All Sessions)|7|18|73.8|67|AAL-US|American Airlines Group Inc|3|93|381.3|50|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|0
1673431801|2023-01-11 10:10:01|1673431869|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|98|382.2|39|RCH-ZA|Cie Financiere Richemont (SA)|37|42|163.8|45|MTN-ZA|MTN Group Ltd|22|16|62.4|0|BTI-ZA|British American Tobacco PLC (SA)|15|-78|-304.2|60|IMP-ZA|Impala Platinum Holdings Ltd|7|23|89.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|214.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|58.5|0|DSY-ZA|Discovery Ltd|0|-35|-136.5|100|FSR-ZA|FirstRand Ltd|0|-4|-15.6|0|GFI-ZA|Gold Fields Ltd|0|69|269.1|0
1673432104|2023-01-11 10:15:04|1673432109|DE30|DE30|10|5.3|ADS-DE|Adidas AG|100|52|275.6|71|BAY-DE|Bayer AG|50|57|302.1|75|ANN-DE|Vonovia SE|33|72|381.6|33|ENR-DE|Siemens Energy|33|99|524.7|67|DBK-DE|Deutsche Bank AG|17|17|90.1|0|RWEG-DE|RWE AG|17|17|90.1|0|ZAL-DE|Zalando SE|17|71|376.3|0|1COV-DE|Covestro AG|0|-11|-58.3|100|BNR-DE|Brenntag AG|0|43|227.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-24|-127.2|100
1673432104|2023-01-11 10:15:04|1673432113|FR40|FR40|10|1.7|SASY-FR|Sanofi|100|16|27.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|84|142.8|40|RENA-FR|Renault SA|33|89|151.3|75|BNPP-FR|BNP Paribas SA|22|16|27.2|33|GLE-FR|Societe Generale SA|22|-68|-115.6|100|SU-FR|Schneider Electric SA|22|71|120.7|33|CAP-FR|Cap Gemini SA|11|-65|-110.5|50|PP-FR|Kering|11|96|163.2|100|DANO-FR|Danone SA|0|49|83.3|100|DG-FR|Vinci SA|0|31|52.7|0
1673432104|2023-01-11 10:15:04|1673432117|FT100|FT100|10|28.4|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2840|56|LLOY-UK|Lloyds Banking Group PLC|95|-4|-113.6|63|VOD-UK|Vodafone Group PLC|65|7|198.8|14|EZJ-UK|easyJet PLC|49|5|142|21|RR-UK|Rolls-Royce Holdings PLC|30|5|142|64|III-UK|3i Group PLC|27|11|312.4|67|LGEN-UK|Legal & General Group PLC|8|-11|-312.4|100|TPK-UK|Travis Perkins PLC|8|7|198.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|142|42|AV-UK|Aviva PLC|0|-14|-397.6|73
1673432104|2023-01-11 10:15:04|1673432121|DETE30|DETE30|3|11.9|S92-DE|SMA Solar Technology AG|100|100|1190|0|SRT3-DE|Sartorius AG - Pfd|100|28|333.2|50|NDX1-DE|Nordex SE|0|27|321.3|100
1673432104|2023-01-11 10:15:04|1673432125|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|79|134.3|20|GIVN-CH|Givaudan SA|0|96|163.2|100|NESN-CH|Nestle SA|0|74|125.8|0|NOV-CH|Novartis AG|0|29|49.3|0
1673432104|2023-01-11 10:15:04|1673432129|NO25|NO25|3|3.2|NAS-NO|Norwegian Air Shuttle AS|100|100|320|100|REC-NO|REC Silicon ASA|100|43|137.6|0|SCH-NO|Schibsted ASA - A|100|63|201.6|0
1673432104|2023-01-11 10:15:04|1673432132|SE30|SE30|8|2.8|ABB-SE|ABB Ltd (SE)|100|65|182|50|ATCOB-SE|Atlas Copco AB - B|100|-22|-61.6|50|ALFA-SE|Alfa Laval AB|0|-6|-16.8|0|BOL-SE|Boliden AB|0|80|224|0|GETIB-SE|Getinge AB|0|59|165.2|0|HMB-SE|Hennes & Mauritz AB|0|29|81.2|0|INVEB-SE|Investor AB - B|0|100|280|0|TEL2b-SE|Tele2 AB - B|0|41|114.8|0
1673432104|2023-01-11 10:15:04|1673432136|ES35|ES35|7|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|98|33|GRF-ES|Grifols SA|50|98|274.4|0|SAB-ES|Banco de Sabadell SA|50|-22|-61.6|50|SAN-ES|Banco Santander SA (ES)|50|-8|-22.4|100|ANA-ES|Acciona SA|0|65|182|0|ENG-ES|Enagas SA|0|59|165.2|100|TEF-ES|Telefonica SA|0|25|70|0
1673432104|2023-01-11 10:15:04|1673432140|WALL|WALL|6|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|8|AAPL-US|Apple Inc (All Sessions)|61|12|42|60|MSFT-US|Microsoft Corp (All Sessions)|9|21|73.5|67|MRK-US|Merck & Co Inc (All Sessions)|4|11|38.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|99|346.5|100
1673432104|2023-01-11 10:15:04|1673432144|US500|US500|9|5.5|DIS-US|Walt Disney Co (All Sessions)|100|13|71.5|8|AAPL-US|Apple Inc (All Sessions)|61|8|44|60|FB-US|Meta Platforms Inc (All Sessions)|17|47|258.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|20|110|67|MRK-US|Merck & Co Inc (All Sessions)|4|7|38.5|50|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|27.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|154|100|GE-US|General Electric Co (All Sessions)|0|63|346.5|100
1673432104|2023-01-11 10:15:04|1673432149|USTECH|USTECH|7|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|47|NFLX-US|Netflix Inc (All Sessions)|77|98|401.8|72|AAPL-US|Apple Inc (All Sessions)|42|10|41|57|FB-US|Meta Platforms Inc (All Sessions)|13|64|262.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|14|57.4|25|MSFT-US|Microsoft Corp (All Sessions)|6|18|73.8|67|AAL-US|American Airlines Group Inc|0|93|381.3|100
1673432104|2023-01-11 10:15:04|1673432172|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|100|360|43|RCH-ZA|Cie Financiere Richemont (SA)|38|43|154.8|50|MTN-ZA|MTN Group Ltd|24|19|68.4|13|BTI-ZA|British American Tobacco PLC (SA)|14|-82|-295.2|60|IMP-ZA|Impala Platinum Holdings Ltd|7|28|100.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|212.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|57.6|0|DSY-ZA|Discovery Ltd|0|-38|-136.8|100|FSR-ZA|FirstRand Ltd|0|-4|-14.4|0|GFI-ZA|Gold Fields Ltd|0|73|262.8|0
1673432401|2023-01-11 10:20:01|1673432406|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|55|269.5|71|BAY-DE|Bayer AG|50|62|303.8|75|ANN-DE|Vonovia SE|33|79|387.1|33|ENR-DE|Siemens Energy|33|99|485.1|67|DBK-DE|Deutsche Bank AG|17|14|68.6|0|RWEG-DE|RWE AG|17|18|88.2|0|ZAL-DE|Zalando SE|17|77|377.3|0|1COV-DE|Covestro AG|0|-18|-88.2|100|BNR-DE|Brenntag AG|0|43|210.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-23|-112.7|100
1673432401|2023-01-11 10:20:01|1673432409|FR40|FR40|10|1.9|SASY-FR|Sanofi|100|13|24.7|82|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|76|144.4|50|RENA-FR|Renault SA|30|78|148.2|75|GLE-FR|Societe Generale SA|20|-60|-114|100|SU-FR|Schneider Electric SA|20|65|123.5|33|BNPP-FR|BNP Paribas SA|10|15|28.5|0|CAP-FR|Cap Gemini SA|10|-62|-117.8|50|PP-FR|Kering|10|96|182.4|100|DANO-FR|Danone SA|0|47|89.3|100|DG-FR|Vinci SA|0|29|55.1|0
1673432401|2023-01-11 10:20:01|1673432413|FT100|FT100|10|28.3|LLOY-UK|Lloyds Banking Group PLC|100|-5|-141.5|78|VOD-UK|Vodafone Group PLC|55|7|198.1|14|DLG-UK|Direct Line Insurance Group PLC|43|-100|-2830|77|EZJ-UK|easyJet PLC|34|4|113.2|23|III-UK|3i Group PLC|23|12|339.6|67|TPK-UK|Travis Perkins PLC|23|7|198.1|33|RR-UK|Rolls-Royce Holdings PLC|14|6|169.8|76|LGEN-UK|Legal & General Group PLC|7|-12|-339.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|5|141.5|38|AV-UK|Aviva PLC|0|-14|-396.2|73
1673432401|2023-01-11 10:20:01|1673432417|DETE30|DETE30|3|11.3|S92-DE|SMA Solar Technology AG|100|99|1118.7|0|SRT3-DE|Sartorius AG - Pfd|50|28|316.4|50|NDX1-DE|Nordex SE|0|28|316.4|100
1673432401|2023-01-11 10:20:01|1673432421|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|78|140.4|20|GIVN-CH|Givaudan SA|0|99|178.2|100|NOV-CH|Novartis AG|0|24|43.2|0
1673432401|2023-01-11 10:20:01|1673432425|NO25|NO25|3|2.9|NAS-NO|Norwegian Air Shuttle AS|100|98|284.2|100|REC-NO|REC Silicon ASA|100|34|98.6|0|SCH-NO|Schibsted ASA - A|100|82|237.8|0
1673432401|2023-01-11 10:20:01|1673432428|SE30|SE30|8|2.9|ABB-SE|ABB Ltd (SE)|100|60|174|50|ATCOB-SE|Atlas Copco AB - B|100|-23|-66.7|50|ALFA-SE|Alfa Laval AB|0|-4|-11.6|0|BOL-SE|Boliden AB|0|74|214.6|0|GETIB-SE|Getinge AB|0|54|156.6|0|HMB-SE|Hennes & Mauritz AB|0|23|66.7|0|INVEB-SE|Investor AB - B|0|98|284.2|0|TEL2b-SE|Tele2 AB - B|0|42|121.8|0
1673432401|2023-01-11 10:20:01|1673432432|ES35|ES35|8|2.8|SAB-ES|Banco de Sabadell SA|100|-23|-64.4|50|SOL-ES|Melia Hotels International SA|60|66|184.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|29|81.2|33|GRF-ES|Grifols SA|20|97|271.6|0|ANA-ES|Acciona SA|0|65|182|0|ENG-ES|Enagas SA|0|61|170.8|100|SAN-ES|Banco Santander SA (ES)|0|-7|-19.6|100|TEF-ES|Telefonica SA|0|23|64.4|0
1673432401|2023-01-11 10:20:01|1673432436|WALL|WALL|6|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|5|AAPL-US|Apple Inc (All Sessions)|71|12|42|56|MRK-US|Merck & Co Inc (All Sessions)|5|11|38.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|21|73.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|99|346.5|100
1673432401|2023-01-11 10:20:01|1673432439|US500|US500|9|5.5|DIS-US|Walt Disney Co (All Sessions)|100|13|71.5|5|AAPL-US|Apple Inc (All Sessions)|71|8|44|56|FB-US|Meta Platforms Inc (All Sessions)|19|47|258.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|20|110|67|MRK-US|Merck & Co Inc (All Sessions)|5|7|38.5|50|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|27.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|154|100|GE-US|General Electric Co (All Sessions)|0|63|346.5|100
1673432401|2023-01-11 10:20:01|1673432444|USTECH|USTECH|7|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|52|NFLX-US|Netflix Inc (All Sessions)|96|98|401.8|75|AAPL-US|Apple Inc (All Sessions)|63|10|41|56|FB-US|Meta Platforms Inc (All Sessions)|17|64|262.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|18|73.8|100|AAL-US|American Airlines Group Inc|0|93|381.3|100
1673432401|2023-01-11 10:20:01|1673432469|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|98|343|45|RCH-ZA|Cie Financiere Richemont (SA)|40|43|150.5|54|MTN-ZA|MTN Group Ltd|23|19|66.5|13|BTI-ZA|British American Tobacco PLC (SA)|7|-87|-304.5|33|IMP-ZA|Impala Platinum Holdings Ltd|7|28|98|33|LHC-ZA|Life Healthcare Group Holdings Ltd|3|-22|-77|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|62|217|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|91|0|DSY-ZA|Discovery Ltd|0|-39|-136.5|100|FSR-ZA|FirstRand Ltd|0|-1|-3.5|0
1673432706|2023-01-11 10:25:06|1673432709|DE30|DE30|9|4.8|ADS-DE|Adidas AG|100|58|278.4|63|ANN-DE|Vonovia SE|43|85|408|50|BAY-DE|Bayer AG|43|66|316.8|75|ENR-DE|Siemens Energy|29|99|475.2|67|DBK-DE|Deutsche Bank AG|14|14|67.2|0|RWEG-DE|RWE AG|14|18|86.4|0|1COV-DE|Covestro AG|0|-19|-91.2|100|BNR-DE|Brenntag AG|0|44|211.2|100|ZAL-DE|Zalando SE|0|79|379.2|0
1673432706|2023-01-11 10:25:06|1673432713|FR40|FR40|10|1.9|SASY-FR|Sanofi|100|9|17.1|82|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|68|129.2|50|RENA-FR|Renault SA|30|81|153.9|75|GLE-FR|Societe Generale SA|20|-65|-123.5|100|SU-FR|Schneider Electric SA|20|69|131.1|33|BNPP-FR|BNP Paribas SA|10|16|30.4|0|PP-FR|Kering|10|98|186.2|100|CAP-FR|Cap Gemini SA|0|-55|-104.5|100|DANO-FR|Danone SA|0|44|83.6|100|DG-FR|Vinci SA|0|36|68.4|0
1673432706|2023-01-11 10:25:06|1673432717|FT100|FT100|10|28.1|LLOY-UK|Lloyds Banking Group PLC|100|-5|-140.5|50|VOD-UK|Vodafone Group PLC|100|7|196.7|75|ANTO-UK|Antofagasta PLC|50|9|252.9|67|BDEV-UK|Barratt Developments PLC|50|-3|-84.3|67|DLG-UK|Direct Line Insurance Group PLC|50|-100|-2810|100|STAN-UK|Standard Chartered PLC (LSE)|50|2|56.2|100|AAL-UK|Anglo American PLC|0|8|224.8|100|BARC-UK|Barclays PLC|0|2|56.2|50|RR-UK|Rolls-Royce Holdings PLC|0|6|168.6|50|ULVR-UK|Unilever PLC|0|1|28.1|100
1673432706|2023-01-11 10:25:06|1673432721|DETE30|DETE30|3|10.7|S92-DE|SMA Solar Technology AG|100|100|1070|0|SRT3-DE|Sartorius AG - Pfd|100|30|321|50|NDX1-DE|Nordex SE|0|29|310.3|100
1673432706|2023-01-11 10:25:06|1673432725|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|169.2|25|GIVN-CH|Givaudan SA|0|100|180|100|NOV-CH|Novartis AG|0|21|37.8|0
1673432706|2023-01-11 10:25:06|1673432732|SE30|SE30|8|2.9|ABB-SE|ABB Ltd (SE)|100|59|171.1|50|ATCOB-SE|Atlas Copco AB - B|100|-23|-66.7|50|ALFA-SE|Alfa Laval AB|0|1|2.9|0|BOL-SE|Boliden AB|0|74|214.6|0|GETIB-SE|Getinge AB|0|47|136.3|0|HMB-SE|Hennes & Mauritz AB|0|24|69.6|0|INVEB-SE|Investor AB - B|0|98|284.2|0|TEL2b-SE|Tele2 AB - B|0|40|116|0
1673432706|2023-01-11 10:25:06|1673432735|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|-20|-58|50|SOL-ES|Melia Hotels International SA|60|70|203|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|35|101.5|33|GRF-ES|Grifols SA|20|98|284.2|0|ANA-ES|Acciona SA|0|57|165.3|0|BKT-ES|Bankinter SA|0|-41|-118.9|100|ENG-ES|Enagas SA|0|59|171.1|100|SAN-ES|Banco Santander SA (ES)|0|-8|-23.2|100|TEF-ES|Telefonica SA|0|21|60.9|0
1673432706|2023-01-11 10:25:06|1673432740|WALL|WALL|6|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|5|AAPL-US|Apple Inc (All Sessions)|71|12|42|56|MRK-US|Merck & Co Inc (All Sessions)|5|11|38.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|21|73.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|99|346.5|100
1673432706|2023-01-11 10:25:06|1673432743|US500|US500|9|5.5|DIS-US|Walt Disney Co (All Sessions)|100|13|71.5|5|AAPL-US|Apple Inc (All Sessions)|71|8|44|56|FB-US|Meta Platforms Inc (All Sessions)|19|47|258.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|20|110|67|MRK-US|Merck & Co Inc (All Sessions)|5|7|38.5|50|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|27.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|154|100|GE-US|General Electric Co (All Sessions)|0|63|346.5|100
1673432706|2023-01-11 10:25:06|1673432748|USTECH|USTECH|7|4.1|NFLX-US|Netflix Inc (All Sessions)|100|98|401.8|75|AMZN-US|Amazon.com Inc (All Sessions)|91|70|287|55|AAPL-US|Apple Inc (All Sessions)|65|10|41|56|FB-US|Meta Platforms Inc (All Sessions)|17|64|262.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|18|73.8|100|AAL-US|American Airlines Group Inc|0|93|381.3|100
1673432706|2023-01-11 10:25:06|1673432772|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|100|350|47|RCH-ZA|Cie Financiere Richemont (SA)|30|44|154|64|MTN-ZA|MTN Group Ltd|18|29|101.5|14|BTI-ZA|British American Tobacco PLC (SA)|3|-88|-308|0|IMP-ZA|Impala Platinum Holdings Ltd|3|27|94.5|50|SBK-ZA|Standard Bank Group Ltd|3|-17|-59.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|63|220.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|70|0|DSY-ZA|Discovery Ltd|0|-47|-164.5|100|FSR-ZA|FirstRand Ltd|0|-1|-3.5|0
1673433001|2023-01-11 10:30:01|1673433006|DE30|DE30|9|4.7|ADS-DE|Adidas AG|100|59|277.3|63|ANN-DE|Vonovia SE|43|89|418.3|50|BAY-DE|Bayer AG|43|71|333.7|75|ENR-DE|Siemens Energy|29|99|465.3|67|RWEG-DE|RWE AG|14|15|70.5|0|1COV-DE|Covestro AG|0|-16|-75.2|100|BNR-DE|Brenntag AG|0|46|216.2|100|DBK-DE|Deutsche Bank AG|0|15|70.5|0|ZAL-DE|Zalando SE|0|84|394.8|0
1673433001|2023-01-11 10:30:01|1673433010|FR40|FR40|10|2|SASY-FR|Sanofi|100|10|20|82|GLE-FR|Societe Generale SA|30|-65|-130|100|RENA-FR|Renault SA|30|87|174|75|SU-FR|Schneider Electric SA|20|80|160|33|BNPP-FR|BNP Paribas SA|10|20|40|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|79|158|50|PP-FR|Kering|10|98|196|100|DG-FR|Vinci SA|0|36|72|0|EN-FR|Bouygues SA|0|45|90|0|FTE-FR|Orange SA|0|35|70|0
1673433001|2023-01-11 10:30:01|1673433013|FT100|FT100|10|28.1|LLOY-UK|Lloyds Banking Group PLC|100|-5|-140.5|74|VOD-UK|Vodafone Group PLC|56|7|196.7|16|DLG-UK|Direct Line Insurance Group PLC|47|-100|-2810|82|TPK-UK|Travis Perkins PLC|26|8|224.8|33|RR-UK|Rolls-Royce Holdings PLC|21|6|168.6|84|EZJ-UK|easyJet PLC|12|4|112.4|25|III-UK|3i Group PLC|9|13|365.3|53|BARC-UK|Barclays PLC|3|2|56.2|46|AV-UK|Aviva PLC|0|-14|-393.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|168.6|58
1673433001|2023-01-11 10:30:01|1673433017|DETE30|DETE30|3|10.9|S92-DE|SMA Solar Technology AG|100|100|1090|0|NDX1-DE|Nordex SE|0|29|316.1|100|SRT3-DE|Sartorius AG - Pfd|0|31|337.9|100
1673433001|2023-01-11 10:30:01|1673433021|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|25|GIVN-CH|Givaudan SA|0|93|186|100|NOV-CH|Novartis AG|0|22|44|0
1673433001|2023-01-11 10:30:01|1673433024|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|17|49.3|50|NAS-NO|Norwegian Air Shuttle AS|0|99|287.1|100
1673433001|2023-01-11 10:30:01|1673433027|SE30|SE30|8|3|ABB-SE|ABB Ltd (SE)|100|60|180|50|ALFA-SE|Alfa Laval AB|0|9|27|0|ATCOB-SE|Atlas Copco AB - B|0|-16|-48|0|BOL-SE|Boliden AB|0|77|231|0|GETIB-SE|Getinge AB|0|53|159|0|HMB-SE|Hennes & Mauritz AB|0|28|84|0|INVEB-SE|Investor AB - B|0|100|300|0|TEL2b-SE|Tele2 AB - B|0|40|120|0
1673433001|2023-01-11 10:30:01|1673433031|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|-23|-66.7|50|SOL-ES|Melia Hotels International SA|60|72|208.8|0|CLNX-ES|Cellnex Telecom SAU|40|-48|-139.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|39|113.1|33|GRF-ES|Grifols SA|20|100|290|0|ANA-ES|Acciona SA|0|56|162.4|0|BKT-ES|Bankinter SA|0|-46|-133.4|100|ENG-ES|Enagas SA|0|58|168.2|100|SAN-ES|Banco Santander SA (ES)|0|-9|-26.1|100
1673433001|2023-01-11 10:30:01|1673433035|WALL|WALL|6|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|5|AAPL-US|Apple Inc (All Sessions)|52|12|42|50|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|38.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|73.5|100
1673433001|2023-01-11 10:30:01|1673433039|US500|US500|9|5.5|DIS-US|Walt Disney Co (All Sessions)|100|13|71.5|5|AAPL-US|Apple Inc (All Sessions)|52|8|44|50|FB-US|Meta Platforms Inc (All Sessions)|14|47|258.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|20|110|67|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|27.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|154|100|GE-US|General Electric Co (All Sessions)|0|63|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|38.5|0
1673433001|2023-01-11 10:30:01|1673433043|USTECH|USTECH|7|4.1|NFLX-US|Netflix Inc (All Sessions)|100|98|401.8|73|AMZN-US|Amazon.com Inc (All Sessions)|95|70|287|52|AAPL-US|Apple Inc (All Sessions)|52|10|41|50|FB-US|Meta Platforms Inc (All Sessions)|14|64|262.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|14|57.4|50|AAL-US|American Airlines Group Inc|0|93|381.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|100
1673433001|2023-01-11 10:30:01|1673433069|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|99|336.6|47|RCH-ZA|Cie Financiere Richemont (SA)|30|57|193.8|64|MTN-ZA|MTN Group Ltd|18|29|98.6|14|BTI-ZA|British American Tobacco PLC (SA)|3|-88|-299.2|0|SBK-ZA|Standard Bank Group Ltd|3|-18|-61.2|100|AGL-ZA|Anglo American PLC (SA)|0|65|221|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|70|238|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|85|0|DSY-ZA|Discovery Ltd|0|-53|-180.2|100|FSR-ZA|FirstRand Ltd|0|-1|-3.4|0
1673433301|2023-01-11 10:35:01|1673433306|DE30|DE30|9|4.1|BAY-DE|Bayer AG|100|88|360.8|60|ADS-DE|Adidas AG|78|73|299.3|50|ANN-DE|Vonovia SE|33|86|352.6|50|ZAL-DE|Zalando SE|33|100|410|25|RWEG-DE|RWE AG|11|15|61.5|0|1COV-DE|Covestro AG|0|-13|-53.3|100|BAS-DE|BASF SE|0|13|53.3|100|BNR-DE|Brenntag AG|0|53|217.3|100|IFX-DE|Infineon Technologies AG|0|36|147.6|100
1673433301|2023-01-11 10:35:01|1673433309|FR40|FR40|9|2|GLE-FR|Societe Generale SA|100|-63|-126|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|84|168|67|RENA-FR|Renault SA|67|100|200|67|SU-FR|Schneider Electric SA|67|78|156|33|BNPP-FR|BNP Paribas SA|33|23|46|0|DG-FR|Vinci SA|0|37|74|0|EN-FR|Bouygues SA|0|45|90|0|FTE-FR|Orange SA|0|30|60|0|SASY-FR|Sanofi|0|10|20|100
1673433301|2023-01-11 10:35:01|1673433313|FT100|FT100|10|27.4|LLOY-UK|Lloyds Banking Group PLC|100|-5|-137|60|RR-UK|Rolls-Royce Holdings PLC|100|7|191.8|40|ANTO-UK|Antofagasta PLC|33|9|246.6|67|BDEV-UK|Barratt Developments PLC|33|-3|-82.2|67|DLG-UK|Direct Line Insurance Group PLC|33|-100|-2740|100|STAN-UK|Standard Chartered PLC (LSE)|33|2|54.8|100|VOD-UK|Vodafone Group PLC|33|7|191.8|67|AAL-UK|Anglo American PLC|0|8|219.2|100|BARC-UK|Barclays PLC|0|2|54.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|164.4|50
1673433301|2023-01-11 10:35:01|1673433317|DETE30|DETE30|3|10.9|S92-DE|SMA Solar Technology AG|100|99|1079.1|0|NDX1-DE|Nordex SE|0|30|327|100|SRT3-DE|Sartorius AG - Pfd|0|34|370.6|100
1673433301|2023-01-11 10:35:01|1673433321|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|220.8|14|GIVN-CH|Givaudan SA|0|84|193.2|100|NOV-CH|Novartis AG|0|17|39.1|0
1673433301|2023-01-11 10:35:01|1673433324|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|90|18|50
1673433301|2023-01-11 10:35:01|1673433328|SE30|SE30|8|3.1|ABB-SE|ABB Ltd (SE)|100|57|176.7|50|ALFA-SE|Alfa Laval AB|0|11|34.1|0|ATCOB-SE|Atlas Copco AB - B|0|-4|-12.4|0|BOL-SE|Boliden AB|0|69|213.9|0|GETIB-SE|Getinge AB|0|50|155|0|HMB-SE|Hennes & Mauritz AB|0|45|139.5|0|INVEB-SE|Investor AB - B|0|98|303.8|0|TEL2b-SE|Tele2 AB - B|0|36|111.6|0
1673433301|2023-01-11 10:35:01|1673433332|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|-23|-59.8|38|SOL-ES|Melia Hotels International SA|57|89|231.4|0|CLNX-ES|Cellnex Telecom SAU|29|-55|-143|67|TEF-ES|Telefonica SA|29|24|62.4|67|BKT-ES|Bankinter SA|14|-50|-130|100|GRF-ES|Grifols SA|14|97|252.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|47|122.2|0|SAN-ES|Banco Santander SA (ES)|14|-8|-20.8|50|ACX-ES|Acerinox SA|0|72|187.2|0|ANA-ES|Acciona SA|0|62|161.2|0
1673433301|2023-01-11 10:35:01|1673433336|WALL|WALL|6|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|5|AAPL-US|Apple Inc (All Sessions)|52|12|42|50|MSFT-US|Microsoft Corp (All Sessions)|5|21|73.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|38.5|0
1673433301|2023-01-11 10:35:01|1673433340|US500|US500|8|5.5|DIS-US|Walt Disney Co (All Sessions)|100|13|71.5|5|AAPL-US|Apple Inc (All Sessions)|52|8|44|50|FB-US|Meta Platforms Inc (All Sessions)|19|47|258.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|20|110|67|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|154|100|GE-US|General Electric Co (All Sessions)|0|63|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|38.5|0
1673433301|2023-01-11 10:35:01|1673433344|USTECH|USTECH|7|4.1|NFLX-US|Netflix Inc (All Sessions)|100|98|401.8|73|AMZN-US|Amazon.com Inc (All Sessions)|95|70|287|52|AAPL-US|Apple Inc (All Sessions)|52|10|41|50|FB-US|Meta Platforms Inc (All Sessions)|19|64|262.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|18|73.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673433301|2023-01-11 10:35:01|1673433368|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|98|343|45|RCH-ZA|Cie Financiere Richemont (SA)|28|53|185.5|60|MTN-ZA|MTN Group Ltd|22|25|87.5|13|AGL-ZA|Anglo American PLC (SA)|9|61|213.5|75|BTI-ZA|British American Tobacco PLC (SA)|9|-83|-290.5|50|SBK-ZA|Standard Bank Group Ltd|3|-18|-63|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|224|100|DSY-ZA|Discovery Ltd|0|-51|-178.5|100|FSR-ZA|FirstRand Ltd|0|-1|-3.5|0|GFI-ZA|Gold Fields Ltd|0|95|332.5|0
1673433602|2023-01-11 10:40:02|1673433608|DE30|DE30|9|4.7|BAY-DE|Bayer AG|100|77|361.9|58|ADS-DE|Adidas AG|55|56|263.2|43|ANN-DE|Vonovia SE|27|77|361.9|50|ZAL-DE|Zalando SE|27|91|427.7|25|ENR-DE|Siemens Energy|9|98|460.6|0|RWEG-DE|RWE AG|9|11|51.7|0|1COV-DE|Covestro AG|0|-9|-42.3|100|BAS-DE|BASF SE|0|10|47|100|IFX-DE|Infineon Technologies AG|0|29|136.3|100
1673433602|2023-01-11 10:40:02|1673433611|FR40|FR40|8|1.9|GLE-FR|Societe Generale SA|100|-71|-134.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|85|161.5|67|RENA-FR|Renault SA|67|99|188.1|67|SU-FR|Schneider Electric SA|67|78|148.2|33|BNPP-FR|BNP Paribas SA|33|28|53.2|0|DG-FR|Vinci SA|0|39|74.1|0|EN-FR|Bouygues SA|0|46|87.4|0|SASY-FR|Sanofi|0|11|20.9|100
1673433602|2023-01-11 10:40:02|1673433615|FT100|FT100|10|26.9|LLOY-UK|Lloyds Banking Group PLC|100|-5|-134.5|72|DLG-UK|Direct Line Insurance Group PLC|84|-100|-2690|79|VOD-UK|Vodafone Group PLC|68|7|188.3|24|TPK-UK|Travis Perkins PLC|29|9|242.1|33|III-UK|3i Group PLC|16|13|349.7|53|RR-UK|Rolls-Royce Holdings PLC|16|7|188.3|82|EZJ-UK|easyJet PLC|6|6|161.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|7|188.3|38|BARC-UK|Barclays PLC|0|2|53.8|42|LGEN-UK|Legal & General Group PLC|0|-13|-349.7|100
1673433602|2023-01-11 10:40:02|1673433618|DETE30|DETE30|2|10.6|S92-DE|SMA Solar Technology AG|100|100|1060|0|SRT3-DE|Sartorius AG - Pfd|0|31|328.6|100
1673433602|2023-01-11 10:40:02|1673433622|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|33
1673433602|2023-01-11 10:40:02|1673433625|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|87|26.1|50
1673433602|2023-01-11 10:40:02|1673433629|SE30|SE30|8|3.1|ABB-SE|ABB Ltd (SE)|100|53|164.3|50|ALFA-SE|Alfa Laval AB|0|5|15.5|0|ASSAB-SE|Assa Abloy AB - B|0|59|182.9|100|ATCOB-SE|Atlas Copco AB - B|0|-10|-31|0|BOL-SE|Boliden AB|0|66|204.6|0|HMB-SE|Hennes & Mauritz AB|0|44|136.4|0|INVEB-SE|Investor AB - B|0|98|303.8|0|TEL2b-SE|Tele2 AB - B|0|33|102.3|0
1673433602|2023-01-11 10:40:02|1673433632|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|-19|-51.3|38|SOL-ES|Melia Hotels International SA|57|91|245.7|0|CLNX-ES|Cellnex Telecom SAU|29|-54|-145.8|67|TEF-ES|Telefonica SA|29|26|70.2|67|BKT-ES|Bankinter SA|14|-47|-126.9|100|GRF-ES|Grifols SA|14|99|267.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|44|118.8|0|ACX-ES|Acerinox SA|0|67|180.9|0|ANA-ES|Acciona SA|0|56|151.2|0|SAN-ES|Banco Santander SA (ES)|0|-6|-16.2|0
1673433602|2023-01-11 10:40:02|1673433637|WALL|WALL|6|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|5|AAPL-US|Apple Inc (All Sessions)|43|12|42|60|MSFT-US|Microsoft Corp (All Sessions)|10|21|73.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|38.5|0
1673433602|2023-01-11 10:40:02|1673433640|US500|US500|8|5.5|DIS-US|Walt Disney Co (All Sessions)|100|13|71.5|5|AAPL-US|Apple Inc (All Sessions)|43|8|44|60|FB-US|Meta Platforms Inc (All Sessions)|19|47|258.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|20|110|67|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|154|100|GE-US|General Electric Co (All Sessions)|0|63|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|38.5|0
1673433602|2023-01-11 10:40:02|1673433645|USTECH|USTECH|7|4.1|NFLX-US|Netflix Inc (All Sessions)|100|98|401.8|74|AMZN-US|Amazon.com Inc (All Sessions)|91|70|287|52|AAPL-US|Apple Inc (All Sessions)|41|10|41|60|FB-US|Meta Platforms Inc (All Sessions)|18|64|262.4|40|MSFT-US|Microsoft Corp (All Sessions)|9|18|73.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|14|57.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673433602|2023-01-11 10:40:02|1673433667|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|99|346.5|45|RCH-ZA|Cie Financiere Richemont (SA)|31|53|185.5|64|MTN-ZA|MTN Group Ltd|25|25|87.5|11|AGL-ZA|Anglo American PLC (SA)|13|60|210|80|BTI-ZA|British American Tobacco PLC (SA)|9|-83|-290.5|50|GFI-ZA|Gold Fields Ltd|3|95|332.5|0|SBK-ZA|Standard Bank Group Ltd|3|-7|-24.5|100|VOD-ZA|Vodacom Group Ltd|3|29|101.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|65|227.5|100|DSY-ZA|Discovery Ltd|0|-33|-115.5|100
1673433902|2023-01-11 10:45:02|1673433906|DE30|DE30|8|4.3|BAY-DE|Bayer AG|100|84|361.2|58|ANN-DE|Vonovia SE|27|79|339.7|50|ZAL-DE|Zalando SE|27|97|417.1|25|ADS-DE|Adidas AG|18|55|236.5|33|ENR-DE|Siemens Energy|18|98|421.4|0|1COV-DE|Covestro AG|0|-13|-55.9|100|BAS-DE|BASF SE|0|10|43|100|IFX-DE|Infineon Technologies AG|0|28|120.4|100
1673433902|2023-01-11 10:45:02|1673433910|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|-77|-146.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|77|146.3|33|SU-FR|Schneider Electric SA|100|75|142.5|33|BNPP-FR|BNP Paribas SA|50|27|51.3|0|RENA-FR|Renault SA|50|96|182.4|50|ACA-FR|Credit Agricole SA|0|-6|-11.4|0|DG-FR|Vinci SA|0|33|62.7|0|EN-FR|Bouygues SA|0|46|87.4|0|SASY-FR|Sanofi|0|11|20.9|100
1673433902|2023-01-11 10:45:02|1673433914|FT100|FT100|10|27.3|LLOY-UK|Lloyds Banking Group PLC|100|-4|-109.2|75|DLG-UK|Direct Line Insurance Group PLC|93|-100|-2730|76|VOD-UK|Vodafone Group PLC|73|7|191.1|25|TPK-UK|Travis Perkins PLC|37|8|218.4|33|III-UK|3i Group PLC|20|13|354.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|7|191.1|47|BARC-UK|Barclays PLC|10|2|54.6|46|RR-UK|Rolls-Royce Holdings PLC|10|6|163.8|85|TUI-UK|TUI AG (LSE)|3|9|245.7|9|LGEN-UK|Legal & General Group PLC|0|-12|-327.6|100
1673433902|2023-01-11 10:45:02|1673433917|DETE30|DETE30|2|10.6|S92-DE|SMA Solar Technology AG|100|99|1049.4|0|SRT3-DE|Sartorius AG - Pfd|0|27|286.2|100
1673433902|2023-01-11 10:45:02|1673433922|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|33
1673433902|2023-01-11 10:45:02|1673433924|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|80|24|50
1673433902|2023-01-11 10:45:02|1673433928|SE30|SE30|7|3.1|ABB-SE|ABB Ltd (SE)|100|52|161.2|50|ALFA-SE|Alfa Laval AB|0|6|18.6|0|ASSAB-SE|Assa Abloy AB - B|0|58|179.8|100|BOL-SE|Boliden AB|0|61|189.1|0|HMB-SE|Hennes & Mauritz AB|0|31|96.1|0|INVEB-SE|Investor AB - B|0|98|303.8|0|TEL2b-SE|Tele2 AB - B|0|35|108.5|0
1673433902|2023-01-11 10:45:02|1673433932|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|-19|-51.3|38|SOL-ES|Melia Hotels International SA|57|91|245.7|0|CLNX-ES|Cellnex Telecom SAU|29|-60|-162|67|TEF-ES|Telefonica SA|29|28|75.6|67|BKT-ES|Bankinter SA|14|-48|-129.6|100|GRF-ES|Grifols SA|14|100|270|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|49|132.3|0|ACX-ES|Acerinox SA|0|57|153.9|0|ANA-ES|Acciona SA|0|51|137.7|0|SAN-ES|Banco Santander SA (ES)|0|-6|-16.2|0
1673433902|2023-01-11 10:45:02|1673433936|WALL|WALL|6|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|0|AAPL-US|Apple Inc (All Sessions)|45|12|42|60|MSFT-US|Microsoft Corp (All Sessions)|10|21|73.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|38.5|0
1673433902|2023-01-11 10:45:02|1673433940|US500|US500|8|5.5|DIS-US|Walt Disney Co (All Sessions)|100|13|71.5|0|AAPL-US|Apple Inc (All Sessions)|45|8|44|60|FB-US|Meta Platforms Inc (All Sessions)|20|47|258.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|20|110|75|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|154|100|GE-US|General Electric Co (All Sessions)|0|63|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|38.5|0
1673433902|2023-01-11 10:45:02|1673433944|USTECH|USTECH|7|4.1|NFLX-US|Netflix Inc (All Sessions)|100|98|401.8|74|AMZN-US|Amazon.com Inc (All Sessions)|82|70|287|53|AAPL-US|Apple Inc (All Sessions)|41|10|41|60|FB-US|Meta Platforms Inc (All Sessions)|18|64|262.4|40|MSFT-US|Microsoft Corp (All Sessions)|9|18|73.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|14|57.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673433902|2023-01-11 10:45:02|1673433968|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|100|350|48|RCH-ZA|Cie Financiere Richemont (SA)|30|53|185.5|70|MTN-ZA|MTN Group Ltd|23|29|101.5|13|AGL-ZA|Anglo American PLC (SA)|17|56|196|83|BTI-ZA|British American Tobacco PLC (SA)|10|-84|-294|50|GFI-ZA|Gold Fields Ltd|3|94|329|0|SBK-ZA|Standard Bank Group Ltd|3|-10|-35|100|SLM-ZA|Sanlam Ltd|3|6|21|50|VOD-ZA|Vodacom Group Ltd|3|35|122.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|224|100
1673434202|2023-01-11 10:50:02|1673434206|DE30|DE30|8|4.3|BAY-DE|Bayer AG|100|84|361.2|53|ZAL-DE|Zalando SE|21|98|421.4|25|ADS-DE|Adidas AG|14|56|240.8|33|ENR-DE|Siemens Energy|14|98|421.4|0|ANN-DE|Vonovia SE|7|85|365.5|50|1COV-DE|Covestro AG|0|-13|-55.9|100|BAS-DE|BASF SE|0|11|47.3|100|IFX-DE|Infineon Technologies AG|0|27|116.1|100
1673434202|2023-01-11 10:50:02|1673434211|FR40|FR40|9|1.9|BNPP-FR|BNP Paribas SA|100|31|58.9|0|GLE-FR|Societe Generale SA|100|-69|-131.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|82|155.8|33|SU-FR|Schneider Electric SA|100|75|142.5|33|RENA-FR|Renault SA|50|96|182.4|50|ACA-FR|Credit Agricole SA|0|-4|-7.6|0|EN-FR|Bouygues SA|0|44|83.6|0|OR-FR|L'Oreal SA|0|55|104.5|0|SASY-FR|Sanofi|0|11|20.9|100
1673434202|2023-01-11 10:50:02|1673434214|FT100|FT100|10|27|LLOY-UK|Lloyds Banking Group PLC|100|-4|-108|77|DLG-UK|Direct Line Insurance Group PLC|93|-100|-2700|70|VOD-UK|Vodafone Group PLC|70|7|189|20|TPK-UK|Travis Perkins PLC|40|8|216|33|BARC-UK|Barclays PLC|17|2|54|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|7|189|43|RR-UK|Rolls-Royce Holdings PLC|17|8|216|86|TUI-UK|TUI AG (LSE)|17|10|270|7|III-UK|3i Group PLC|7|13|351|36|LGEN-UK|Legal & General Group PLC|0|-12|-324|100
1673434202|2023-01-11 10:50:02|1673434218|DETE30|DETE30|2|10.8|S92-DE|SMA Solar Technology AG|100|99|1069.2|33|SRT3-DE|Sartorius AG - Pfd|0|31|334.8|100
1673434202|2023-01-11 10:50:02|1673434222|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|242.5|38|NOV-CH|Novartis AG|0|13|32.5|0
1673434202|2023-01-11 10:50:02|1673434224|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|100|20|100
1673434202|2023-01-11 10:50:02|1673434228|SE30|SE30|2|3.5|ERICB-SE|Ericsson (LM) - B|100|25|87.5|0|SKAB-SE|Skanska AB|100|99|346.5|0
1673434202|2023-01-11 10:50:02|1673434232|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|-16|-43.2|38|SOL-ES|Melia Hotels International SA|86|97|261.9|0|CLNX-ES|Cellnex Telecom SAU|29|-50|-135|67|TEF-ES|Telefonica SA|29|29|78.3|67|BKT-ES|Bankinter SA|14|-49|-132.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|49|132.3|0|ACX-ES|Acerinox SA|0|58|156.6|0|GRF-ES|Grifols SA|0|97|261.9|0|SAN-ES|Banco Santander SA (ES)|0|-7|-18.9|0
1673434202|2023-01-11 10:50:02|1673434237|WALL|WALL|7|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|0|AAPL-US|Apple Inc (All Sessions)|45|12|42|60|MSFT-US|Microsoft Corp (All Sessions)|15|21|73.5|50|CAT-US|Caterpillar Inc (All Sessions)|5|44|154|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|38.5|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|38.5|0
1673434202|2023-01-11 10:50:02|1673434241|US500|US500|8|5.5|DIS-US|Walt Disney Co (All Sessions)|100|13|71.5|0|AAPL-US|Apple Inc (All Sessions)|45|8|44|60|FB-US|Meta Platforms Inc (All Sessions)|25|47|258.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|20|110|75|CAT-US|Caterpillar Inc (All Sessions)|5|28|154|100|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|GE-US|General Electric Co (All Sessions)|0|63|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|38.5|0
1673434202|2023-01-11 10:50:02|1673434246|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|60|AAPL-US|Apple Inc (All Sessions)|64|10|41|60|FB-US|Meta Platforms Inc (All Sessions)|36|64|262.4|50|NFLX-US|Netflix Inc (All Sessions)|36|98|401.8|33|MSFT-US|Microsoft Corp (All Sessions)|21|18|73.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|14|57.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673434202|2023-01-11 10:50:02|1673434270|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|99|346.5|47|MTN-ZA|MTN Group Ltd|24|40|140|13|AGL-ZA|Anglo American PLC (SA)|21|51|178.5|86|RCH-ZA|Cie Financiere Richemont (SA)|21|53|185.5|86|BTI-ZA|British American Tobacco PLC (SA)|3|-91|-318.5|100|GFI-ZA|Gold Fields Ltd|3|93|325.5|0|SBK-ZA|Standard Bank Group Ltd|3|-4|-14|100|SLM-ZA|Sanlam Ltd|3|11|38.5|50|VOD-ZA|Vodacom Group Ltd|3|42|147|0|DSY-ZA|Discovery Ltd|0|-29|-101.5|100
1673434502|2023-01-11 10:55:02|1673434506|DE30|DE30|8|4.5|BAY-DE|Bayer AG|100|84|378|53|ZAL-DE|Zalando SE|21|100|450|25|ADS-DE|Adidas AG|14|58|261|33|ENR-DE|Siemens Energy|14|90|405|0|ANN-DE|Vonovia SE|7|93|418.5|50|1COV-DE|Covestro AG|0|-12|-54|100|BAS-DE|BASF SE|0|12|54|100|IFX-DE|Infineon Technologies AG|0|26|117|100
1673434502|2023-01-11 10:55:02|1673434510|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|32|64|0|GLE-FR|Societe Generale SA|100|-67|-134|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|80|160|33|ACA-FR|Credit Agricole SA|0|-1|-2|0|EN-FR|Bouygues SA|0|44|88|0|OR-FR|L'Oreal SA|0|55|110|0|RENA-FR|Renault SA|0|96|192|0|SASY-FR|Sanofi|0|9|18|100|SU-FR|Schneider Electric SA|0|80|160|0
1673434502|2023-01-11 10:55:02|1673434514|FT100|FT100|10|27.1|LLOY-UK|Lloyds Banking Group PLC|100|-4|-108.4|77|DLG-UK|Direct Line Insurance Group PLC|93|-100|-2710|70|VOD-UK|Vodafone Group PLC|70|7|189.7|20|TPK-UK|Travis Perkins PLC|40|9|243.9|33|BARC-UK|Barclays PLC|17|2|54.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|7|189.7|43|RR-UK|Rolls-Royce Holdings PLC|17|7|189.7|86|TUI-UK|TUI AG (LSE)|17|10|271|7|III-UK|3i Group PLC|7|12|325.2|36|LGEN-UK|Legal & General Group PLC|0|-12|-325.2|100
1673434502|2023-01-11 10:55:02|1673434517|DETE30|DETE30|2|11|S92-DE|SMA Solar Technology AG|100|100|1100|33|SRT3-DE|Sartorius AG - Pfd|0|30|330|100
1673434502|2023-01-11 10:55:02|1673434522|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|38|NOV-CH|Novartis AG|0|13|31.2|0
1673434502|2023-01-11 10:55:02|1673434525|NO25|NO25|2|3.2|TEL-NO|Telenor ASA|100|100|320|0|REC-NO|REC Silicon ASA|0|6|19.2|100
1673434502|2023-01-11 10:55:02|1673434528|SE30|SE30|2|3.4|ERICB-SE|Ericsson (LM) - B|100|28|95.2|0|SKAB-SE|Skanska AB|100|99|336.6|0
1673434502|2023-01-11 10:55:02|1673434532|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|-25|-70|38|SOL-ES|Melia Hotels International SA|86|93|260.4|0|CLNX-ES|Cellnex Telecom SAU|29|-48|-134.4|67|TEF-ES|Telefonica SA|29|30|84|67|BKT-ES|Bankinter SA|14|-52|-145.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|47|131.6|0|ACX-ES|Acerinox SA|0|55|154|0|GRF-ES|Grifols SA|0|99|277.2|0|REP-ES|Repsol SA|0|-20|-56|100|SAN-ES|Banco Santander SA (ES)|0|-8|-22.4|0
1673434502|2023-01-11 10:55:02|1673434536|WALL|WALL|7|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|0|AAPL-US|Apple Inc (All Sessions)|40|12|42|56|MSFT-US|Microsoft Corp (All Sessions)|20|21|73.5|60|CAT-US|Caterpillar Inc (All Sessions)|5|44|154|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|38.5|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|38.5|0
1673434502|2023-01-11 10:55:02|1673434539|US500|US500|8|5.5|DIS-US|Walt Disney Co (All Sessions)|100|13|71.5|0|AAPL-US|Apple Inc (All Sessions)|40|8|44|56|FB-US|Meta Platforms Inc (All Sessions)|20|47|258.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|20|110|67|CAT-US|Caterpillar Inc (All Sessions)|5|28|154|100|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|GE-US|General Electric Co (All Sessions)|0|63|346.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|38.5|0
1673434502|2023-01-11 10:55:02|1673434544|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|62|AAPL-US|Apple Inc (All Sessions)|67|10|41|56|NFLX-US|Netflix Inc (All Sessions)|42|98|401.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|64|262.4|60|MSFT-US|Microsoft Corp (All Sessions)|33|18|73.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|14|57.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673434502|2023-01-11 10:55:02|1673434569|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|99|346.5|47|AGL-ZA|Anglo American PLC (SA)|21|50|175|86|MTN-ZA|MTN Group Ltd|21|47|164.5|14|RCH-ZA|Cie Financiere Richemont (SA)|21|57|199.5|86|BTI-ZA|British American Tobacco PLC (SA)|14|-100|-350|100|GFI-ZA|Gold Fields Ltd|3|94|329|0|SBK-ZA|Standard Bank Group Ltd|3|-9|-31.5|100|SLM-ZA|Sanlam Ltd|3|11|38.5|50|VOD-ZA|Vodacom Group Ltd|3|46|161|0|DSY-ZA|Discovery Ltd|0|-32|-112|100
1673434803|2023-01-11 11:00:03|1673434807|DE30|DE30|10|4.6|BAY-DE|Bayer AG|100|82|377.2|53|ZAL-DE|Zalando SE|19|96|441.6|25|ADS-DE|Adidas AG|13|62|285.2|33|ENR-DE|Siemens Energy|13|88|404.8|0|ANN-DE|Vonovia SE|6|100|460|50|SY1-DE|Symrise AG|6|34|156.4|100|1COV-DE|Covestro AG|0|-13|-59.8|100|BAS-DE|BASF SE|0|12|55.2|100|DBK-DE|Deutsche Bank AG|0|27|124.2|0|IFX-DE|Infineon Technologies AG|0|28|128.8|100
1673434803|2023-01-11 11:00:03|1673434811|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|37|74|0|GLE-FR|Societe Generale SA|100|-70|-140|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|162|33|ACA-FR|Credit Agricole SA|0|0|0|0|OR-FR|L'Oreal SA|0|55|110|0|RENA-FR|Renault SA|0|97|194|0|SASY-FR|Sanofi|0|15|30|100|SU-FR|Schneider Electric SA|0|82|164|0
1673434803|2023-01-11 11:00:03|1673434814|FT100|FT100|10|27.1|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2710|71|LLOY-UK|Lloyds Banking Group PLC|70|-4|-108.4|94|TPK-UK|Travis Perkins PLC|33|9|243.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|7|189.7|29|VOD-UK|Vodafone Group PLC|17|7|189.7|25|BARC-UK|Barclays PLC|7|3|81.3|46|BT-UK|BT Group PLC|7|10|271|0|RR-UK|Rolls-Royce Holdings PLC|7|7|189.7|69|TUI-UK|TUI AG (LSE)|3|10|271|8|GLEN-UK|Glencore PLC (LSE)|0|6|162.6|27
1673434803|2023-01-11 11:00:03|1673434819|DETE30|DETE30|2|10.3|S92-DE|SMA Solar Technology AG|100|99|1019.7|50|SOW4-DE|Software AG|0|8|82.4|100
1673434803|2023-01-11 11:00:03|1673434822|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|33
1673434803|2023-01-11 11:00:03|1673434826|NO25|NO25|2|3.3|TEL-NO|Telenor ASA|100|100|330|0|REC-NO|REC Silicon ASA|0|5|16.5|100
1673434803|2023-01-11 11:00:03|1673434829|SE30|SE30|3|1.8|ALFA-SE|Alfa Laval AB|100|-1|-1.8|0|ASSAB-SE|Assa Abloy AB - B|100|99|178.2|100|TEL2b-SE|Tele2 AB - B|100|62|111.6|0
1673434803|2023-01-11 11:00:03|1673434832|ES35|ES35|9|2.8|SAB-ES|Banco de Sabadell SA|100|-21|-58.8|30|SOL-ES|Melia Hotels International SA|78|97|271.6|13|TEF-ES|Telefonica SA|33|33|92.4|75|CLNX-ES|Cellnex Telecom SAU|22|-45|-126|67|BKT-ES|Bankinter SA|11|-51|-142.8|100|ACX-ES|Acerinox SA|0|56|156.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|131.6|0|REP-ES|Repsol SA|0|-21|-58.8|100|SAN-ES|Banco Santander SA (ES)|0|-7|-19.6|0
1673434803|2023-01-11 11:00:03|1673434837|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|56|MSFT-US|Microsoft Corp (All Sessions)|50|21|73.5|60|CAT-US|Caterpillar Inc (All Sessions)|13|44|154|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|38.5|0|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100
1673434803|2023-01-11 11:00:03|1673434841|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|8|44|56|FB-US|Meta Platforms Inc (All Sessions)|50|47|258.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|20|110|67|CAT-US|Caterpillar Inc (All Sessions)|13|28|154|100|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|DIS-US|Walt Disney Co (All Sessions)|0|13|71.5|0|GE-US|General Electric Co (All Sessions)|0|63|346.5|100
1673434803|2023-01-11 11:00:03|1673434846|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|64|AAPL-US|Apple Inc (All Sessions)|80|10|41|56|NFLX-US|Netflix Inc (All Sessions)|50|98|401.8|33|FB-US|Meta Platforms Inc (All Sessions)|40|64|262.4|60|MSFT-US|Microsoft Corp (All Sessions)|40|18|73.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|14|57.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673434803|2023-01-11 11:00:03|1673434870|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|97|339.5|52|AGL-ZA|Anglo American PLC (SA)|25|49|171.5|86|MTN-ZA|MTN Group Ltd|25|36|126|14|BTI-ZA|British American Tobacco PLC (SA)|17|-97|-339.5|100|RCH-ZA|Cie Financiere Richemont (SA)|13|56|196|100|GFI-ZA|Gold Fields Ltd|4|96|336|0|SLM-ZA|Sanlam Ltd|4|9|31.5|50|VOD-ZA|Vodacom Group Ltd|4|41|143.5|0|DSY-ZA|Discovery Ltd|0|-39|-136.5|100|FSR-ZA|FirstRand Ltd|0|3|10.5|0
1673435101|2023-01-11 11:05:01|1673435106|DE30|DE30|10|4.7|BAY-DE|Bayer AG|100|81|380.7|53|ADS-DE|Adidas AG|13|60|282|33|ENR-DE|Siemens Energy|13|85|399.5|0|ZAL-DE|Zalando SE|13|91|427.7|33|ANN-DE|Vonovia SE|6|100|470|50|DBK-DE|Deutsche Bank AG|6|24|112.8|0|SY1-DE|Symrise AG|6|33|155.1|100|1COV-DE|Covestro AG|0|-15|-70.5|100|BAS-DE|BASF SE|0|11|51.7|100|IFX-DE|Infineon Technologies AG|0|28|131.6|100
1673435101|2023-01-11 11:05:01|1673435109|FR40|FR40|9|2.3|BNPP-FR|BNP Paribas SA|100|33|75.9|0|GLE-FR|Societe Generale SA|100|-56|-128.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|71|163.3|50|ACA-FR|Credit Agricole SA|0|3|6.9|0|DG-FR|Vinci SA|0|23|52.9|0|OR-FR|L'Oreal SA|0|53|121.9|0|PP-FR|Kering|0|99|227.7|0|SASY-FR|Sanofi|0|11|25.3|100|SU-FR|Schneider Electric SA|0|67|154.1|0
1673435101|2023-01-11 11:05:01|1673435113|FT100|FT100|10|27.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2750|70|LLOY-UK|Lloyds Banking Group PLC|68|-4|-110|94|TPK-UK|Travis Perkins PLC|29|9|247.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|7|192.5|29|BT-UK|BT Group PLC|16|10|275|0|MKS-UK|Marks & Spencer Group PLC|13|7|192.5|81|VOD-UK|Vodafone Group PLC|10|7|192.5|27|GLEN-UK|Glencore PLC (LSE)|6|6|165|43|TUI-UK|TUI AG (LSE)|3|10|275|8|BARC-UK|Barclays PLC|0|2|55|42
1673435101|2023-01-11 11:05:01|1673435116|DETE30|DETE30|2|10.7|S92-DE|SMA Solar Technology AG|100|100|1070|50|SOW4-DE|Software AG|0|5|53.5|100
1673435101|2023-01-11 11:05:01|1673435121|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|25
1673435101|2023-01-11 11:05:01|1673435123|NO25|NO25|2|3.3|TEL-NO|Telenor ASA|100|98|323.4|0|REC-NO|REC Silicon ASA|0|3|9.9|100
1673435101|2023-01-11 11:05:01|1673435127|SE30|SE30|2|1.8|ASSAB-SE|Assa Abloy AB - B|100|98|176.4|100|TEL2b-SE|Tele2 AB - B|100|65|117|0
1673435101|2023-01-11 11:05:01|1673435131|ES35|ES35|8|2.6|SAB-ES|Banco de Sabadell SA|100|-19|-49.4|22|SOL-ES|Melia Hotels International SA|88|97|252.2|13|TEF-ES|Telefonica SA|50|44|114.4|80|CLNX-ES|Cellnex Telecom SAU|25|-48|-124.8|67|BKT-ES|Bankinter SA|13|-52|-135.2|100|ACX-ES|Acerinox SA|0|59|153.4|0|REP-ES|Repsol SA|0|-23|-59.8|100|SAN-ES|Banco Santander SA (ES)|0|-3|-7.8|0
1673435101|2023-01-11 11:05:01|1673435135|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|57|MSFT-US|Microsoft Corp (All Sessions)|67|21|73.5|60|CAT-US|Caterpillar Inc (All Sessions)|17|44|154|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|38.5|0|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100
1673435101|2023-01-11 11:05:01|1673435139|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|8|44|57|FB-US|Meta Platforms Inc (All Sessions)|67|47|258.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|20|110|67|CAT-US|Caterpillar Inc (All Sessions)|17|28|154|100|AA-US|Alcoa Inc (All Sessions)|0|99|544.5|0|DIS-US|Walt Disney Co (All Sessions)|0|13|71.5|0|GE-US|General Electric Co (All Sessions)|0|63|346.5|100
1673435101|2023-01-11 11:05:01|1673435143|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|55|AAPL-US|Apple Inc (All Sessions)|60|10|41|57|NFLX-US|Netflix Inc (All Sessions)|50|98|401.8|33|FB-US|Meta Platforms Inc (All Sessions)|40|64|262.4|60|MSFT-US|Microsoft Corp (All Sessions)|40|18|73.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|30|14|57.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673435101|2023-01-11 11:05:01|1673435167|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|99|346.5|60|AGL-ZA|Anglo American PLC (SA)|43|48|168|86|BTI-ZA|British American Tobacco PLC (SA)|29|-94|-329|100|MTN-ZA|MTN Group Ltd|21|39|136.5|25|RCH-ZA|Cie Financiere Richemont (SA)|21|57|199.5|100|GFI-ZA|Gold Fields Ltd|7|98|343|0|SLM-ZA|Sanlam Ltd|7|10|35|50|DSY-ZA|Discovery Ltd|0|-33|-115.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-7|100|MPC-ZA|Mr Price Group Ltd|0|-32|-112|100
1673435401|2023-01-11 11:10:01|1673435406|DE30|DE30|10|4.4|BAY-DE|Bayer AG|100|95|418|46|ENR-DE|Siemens Energy|25|92|404.8|25|ADS-DE|Adidas AG|17|67|294.8|33|ZAL-DE|Zalando SE|17|98|431.2|33|DBK-DE|Deutsche Bank AG|8|24|105.6|0|SY1-DE|Symrise AG|8|33|145.2|100|1COV-DE|Covestro AG|0|-15|-66|100|ANN-DE|Vonovia SE|0|98|431.2|100|BAS-DE|BASF SE|0|9|39.6|100|IFX-DE|Infineon Technologies AG|0|33|145.2|100
1673435401|2023-01-11 11:10:01|1673435410|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-60|-132|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|158.4|50|ACA-FR|Credit Agricole SA|0|-2|-4.4|0|BNPP-FR|BNP Paribas SA|0|26|57.2|0|DG-FR|Vinci SA|0|20|44|0|OR-FR|L'Oreal SA|0|56|123.2|0|PP-FR|Kering|0|100|220|0|SASY-FR|Sanofi|0|12|26.4|100|SU-FR|Schneider Electric SA|0|71|156.2|0
1673435401|2023-01-11 11:10:01|1673435413|FT100|FT100|10|27.1|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2710|0|LLOY-UK|Lloyds Banking Group PLC|91|-4|-108.4|82|RR-UK|Rolls-Royce Holdings PLC|45|6|162.6|50|BDEV-UK|Barratt Developments PLC|9|-2|-54.2|50|TSCO-UK|Tesco PLC|9|2|54.2|100|AHT-UK|Ashtead Group PLC|0|2|54.2|0|AZN-UK|AstraZeneca PLC|0|-1|-27.1|100|BATS-UK|British American Tobacco PLC (LSE)|0|-4|-108.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|162.6|0|BT-UK|BT Group PLC|0|10|271|0
1673435401|2023-01-11 11:10:01|1673435417|DETE30|DETE30|2|10.7|S92-DE|SMA Solar Technology AG|100|100|1070|50|SOW4-DE|Software AG|0|5|53.5|100
1673435401|2023-01-11 11:10:01|1673435421|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|22
1673435401|2023-01-11 11:10:01|1673435428|SE30|SE30|3|3.4|ASSAB-SE|Assa Abloy AB - B|100|55|187|100|INVEB-SE|Investor AB - B|100|99|336.6|0|TEL2b-SE|Tele2 AB - B|100|39|132.6|0
1673435401|2023-01-11 11:10:01|1673435432|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|-21|-52.5|22|SOL-ES|Melia Hotels International SA|88|97|242.5|13|TEF-ES|Telefonica SA|50|52|130|80|CLNX-ES|Cellnex Telecom SAU|25|-56|-140|67|BKT-ES|Bankinter SA|13|-58|-145|100|ACX-ES|Acerinox SA|0|55|137.5|0|REP-ES|Repsol SA|0|-26|-65|100|SAN-ES|Banco Santander SA (ES)|0|-6|-15|0
1673435401|2023-01-11 11:10:01|1673435437|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|57|MSFT-US|Microsoft Corp (All Sessions)|67|21|73.5|60|CAT-US|Caterpillar Inc (All Sessions)|17|44|154|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|38.5|0|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|GE-US|General Electric Co (All Sessions)|0|99|346.5|100
1673435401|2023-01-11 11:10:01|1673435441|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|33|FB-US|Meta Platforms Inc (All Sessions)|29|97|261.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100
1673435401|2023-01-11 11:10:01|1673435445|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|64|AAPL-US|Apple Inc (All Sessions)|80|10|41|33|NFLX-US|Netflix Inc (All Sessions)|50|98|401.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|14|57.4|40|FB-US|Meta Platforms Inc (All Sessions)|30|64|262.4|75|MSFT-US|Microsoft Corp (All Sessions)|30|18|73.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673435401|2023-01-11 11:10:01|1673435469|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|97|339.5|78|AGL-ZA|Anglo American PLC (SA)|75|45|157.5|86|BTI-ZA|British American Tobacco PLC (SA)|50|-87|-304.5|100|MTN-ZA|MTN Group Ltd|38|53|185.5|25|RCH-ZA|Cie Financiere Richemont (SA)|25|52|182|100|SLM-ZA|Sanlam Ltd|13|14|49|50|GFI-ZA|Gold Fields Ltd|0|99|346.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-4|-14|100|MPC-ZA|Mr Price Group Ltd|0|-32|-112|100|SBK-ZA|Standard Bank Group Ltd|0|-12|-42|100
1673435702|2023-01-11 11:15:02|1673435707|DE30|DE30|10|4.3|BAY-DE|Bayer AG|100|94|404.2|46|ADS-DE|Adidas AG|25|72|309.6|25|ENR-DE|Siemens Energy|25|94|404.2|25|DBK-DE|Deutsche Bank AG|17|22|94.6|0|ZAL-DE|Zalando SE|17|95|408.5|33|BAS-DE|BASF SE|8|9|38.7|50|SY1-DE|Symrise AG|8|36|154.8|100|ANN-DE|Vonovia SE|0|100|430|100|IFX-DE|Infineon Technologies AG|0|35|150.5|100|MTX-DE|MTU Aero Engines AG|0|3|12.9|0
1673435702|2023-01-11 11:15:02|1673435710|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|74|170.2|67|GLE-FR|Societe Generale SA|50|-53|-121.9|100|ACA-FR|Credit Agricole SA|0|-2|-4.6|0|BNPP-FR|BNP Paribas SA|0|30|69|0|DG-FR|Vinci SA|0|16|36.8|0|OR-FR|L'Oreal SA|0|58|133.4|0|PP-FR|Kering|0|100|230|0|PUB-FR|Publicis Groupe SA|0|21|48.3|100|SASY-FR|Sanofi|0|15|34.5|100|SU-FR|Schneider Electric SA|0|71|163.3|0
1673435702|2023-01-11 11:15:02|1673435714|FT100|FT100|10|26.7|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2670|65|LLOY-UK|Lloyds Banking Group PLC|80|-4|-106.8|93|BT-UK|BT Group PLC|48|10|267|0|MKS-UK|Marks & Spencer Group PLC|48|9|240.3|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|5|133.5|33|GLEN-UK|Glencore PLC (LSE)|16|6|160.2|46|TUI-UK|TUI AG (LSE)|12|10|267|0|VOD-UK|Vodafone Group PLC|12|8|213.6|42|BARC-UK|Barclays PLC|0|3|80.1|44|RR-UK|Rolls-Royce Holdings PLC|0|7|186.9|67
1673435702|2023-01-11 11:15:02|1673435717|DETE30|DETE30|2|10.4|S92-DE|SMA Solar Technology AG|100|100|1040|50|SOW4-DE|Software AG|0|5|52|100
1673435702|2023-01-11 11:15:02|1673435728|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|22
1673435702|2023-01-11 11:15:02|1673435734|NO25|NO25|3|3.6|TEL-NO|Telenor ASA|100|98|352.8|0|FRO-NO|Frontline Ltd (No)|4|34|122.4|100|REC-NO|REC Silicon ASA|0|3|10.8|100
1673435702|2023-01-11 11:15:02|1673435738|SE30|SE30|3|3.5|ASSAB-SE|Assa Abloy AB - B|100|58|203|100|INVEB-SE|Investor AB - B|100|98|343|0|SWEDA-SE|Swedbank AB|100|39|136.5|0
1673435702|2023-01-11 11:15:02|1673435742|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|-21|-52.5|22|SOL-ES|Melia Hotels International SA|88|97|242.5|13|TEF-ES|Telefonica SA|50|50|125|80|CLNX-ES|Cellnex Telecom SAU|25|-55|-137.5|67|BKT-ES|Bankinter SA|13|-60|-150|100|ACX-ES|Acerinox SA|0|58|145|0|REP-ES|Repsol SA|0|-24|-60|100|SAN-ES|Banco Santander SA (ES)|0|-6|-15|0
1673435702|2023-01-11 11:15:02|1673435747|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|29|MSFT-US|Microsoft Corp (All Sessions)|50|45|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|0
1673435702|2023-01-11 11:15:02|1673435750|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|59|FB-US|Meta Platforms Inc (All Sessions)|5|97|261.9|33|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|50
1673435702|2023-01-11 11:15:02|1673435754|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|10|41|29|AMZN-US|Amazon.com Inc (All Sessions)|83|70|287|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|50|98|401.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|64|262.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673435702|2023-01-11 11:15:02|1673435783|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|39|144.3|86|NPN-ZA|Naspers Ltd|83|92|340.4|83|BTI-ZA|British American Tobacco PLC (SA)|67|-62|-229.4|100|MTN-ZA|MTN Group Ltd|33|45|166.5|0|GFI-ZA|Gold Fields Ltd|17|99|366.3|0|RCH-ZA|Cie Financiere Richemont (SA)|17|44|162.8|100|SLM-ZA|Sanlam Ltd|17|14|51.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-9|-33.3|100|MPC-ZA|Mr Price Group Ltd|0|-25|-92.5|100|SBK-ZA|Standard Bank Group Ltd|0|-9|-33.3|100
1673436001|2023-01-11 11:20:01|1673436005|DE30|DE30|10|4.5|BAY-DE|Bayer AG|100|89|400.5|43|DBK-DE|Deutsche Bank AG|23|20|90|0|ENR-DE|Siemens Energy|23|90|405|25|ADS-DE|Adidas AG|15|72|324|33|ZAL-DE|Zalando SE|15|90|405|33|BAS-DE|BASF SE|8|8|36|50|SY1-DE|Symrise AG|8|36|162|100|ANN-DE|Vonovia SE|0|99|445.5|100|IFX-DE|Infineon Technologies AG|0|31|139.5|100|MTX-DE|MTU Aero Engines AG|0|1|4.5|0
1673436001|2023-01-11 11:20:01|1673436009|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|163.2|67|ACA-FR|Credit Agricole SA|0|-7|-16.8|0|BNPP-FR|BNP Paribas SA|0|22|52.8|0|DG-FR|Vinci SA|0|14|33.6|0|GLE-FR|Societe Generale SA|0|-53|-127.2|100|OR-FR|L'Oreal SA|0|56|134.4|0|PP-FR|Kering|0|98|235.2|0|PUB-FR|Publicis Groupe SA|0|10|24|100|SU-FR|Schneider Electric SA|0|67|160.8|0|VIV-FR|Vivendi SA|0|45|108|100
1673436001|2023-01-11 11:20:01|1673436013|FT100|FT100|10|26.7|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2670|65|LLOY-UK|Lloyds Banking Group PLC|80|-4|-106.8|93|BT-UK|BT Group PLC|48|10|267|0|MKS-UK|Marks & Spencer Group PLC|48|8|213.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|5|133.5|33|GLEN-UK|Glencore PLC (LSE)|16|6|160.2|46|TUI-UK|TUI AG (LSE)|12|9|240.3|0|VOD-UK|Vodafone Group PLC|12|7|186.9|42|BARC-UK|Barclays PLC|0|3|80.1|44|RR-UK|Rolls-Royce Holdings PLC|0|6|160.2|67
1673436001|2023-01-11 11:20:01|1673436017|DETE30|DETE30|2|10.6|S92-DE|SMA Solar Technology AG|100|100|1060|100|SOW4-DE|Software AG|100|12|127.2|100
1673436001|2023-01-11 11:20:01|1673436021|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|220.8|22
1673436001|2023-01-11 11:20:01|1673436025|NO25|NO25|3|3.6|TEL-NO|Telenor ASA|100|98|352.8|0|FRO-NO|Frontline Ltd (No)|0|50|180|100|REC-NO|REC Silicon ASA|0|-9|-32.4|100
1673436001|2023-01-11 11:20:01|1673436028|SE30|SE30|3|3.4|ASSAB-SE|Assa Abloy AB - B|100|59|200.6|100|INVEB-SE|Investor AB - B|100|100|340|0|SWEDA-SE|Swedbank AB|100|38|129.2|0
1673436001|2023-01-11 11:20:01|1673436031|ES35|ES35|9|2.2|TEF-ES|Telefonica SA|100|56|123.2|80|SAB-ES|Banco de Sabadell SA|75|-25|-55|0|SOL-ES|Melia Hotels International SA|75|97|213.4|25|CLNX-ES|Cellnex Telecom SAU|50|-56|-123.2|67|BKT-ES|Bankinter SA|25|-67|-147.4|100|MTS-ES|ArcelorMittal (ES)|25|52|114.4|100|ACX-ES|Acerinox SA|0|58|127.6|0|REP-ES|Repsol SA|0|-35|-77|100|SAN-ES|Banco Santander SA (ES)|0|-7|-15.4|0
1673436001|2023-01-11 11:20:01|1673436036|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|29|MSFT-US|Microsoft Corp (All Sessions)|50|45|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|0
1673436001|2023-01-11 11:20:01|1673436039|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|20|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673436001|2023-01-11 11:20:01|1673436043|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|67|AAPL-US|Apple Inc (All Sessions)|80|10|41|20|MSFT-US|Microsoft Corp (All Sessions)|60|18|73.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|14|57.4|33|NFLX-US|Netflix Inc (All Sessions)|40|98|401.8|67|FB-US|Meta Platforms Inc (All Sessions)|20|64|262.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673436001|2023-01-11 11:20:01|1673436066|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|37|140.6|86|BTI-ZA|British American Tobacco PLC (SA)|67|-61|-231.8|100|NPN-ZA|Naspers Ltd|67|82|311.6|80|MTN-ZA|MTN Group Ltd|33|40|152|0|GFI-ZA|Gold Fields Ltd|17|98|372.4|0|RCH-ZA|Cie Financiere Richemont (SA)|17|39|148.2|50|SLM-ZA|Sanlam Ltd|17|16|60.8|50|MPC-ZA|Mr Price Group Ltd|0|-23|-87.4|100|SBK-ZA|Standard Bank Group Ltd|0|-7|-26.6|100|TBS-ZA|Tiger Brands Ltd|0|-33|-125.4|100
1673436301|2023-01-11 11:25:01|1673436306|DE30|DE30|9|4.3|BAY-DE|Bayer AG|100|88|378.4|43|DBK-DE|Deutsche Bank AG|23|20|86|0|ENR-DE|Siemens Energy|23|87|374.1|25|ADS-DE|Adidas AG|15|80|344|33|ZAL-DE|Zalando SE|15|98|421.4|33|BAS-DE|BASF SE|8|7|30.1|50|SY1-DE|Symrise AG|8|38|163.4|100|IFX-DE|Infineon Technologies AG|0|35|150.5|100|MTX-DE|MTU Aero Engines AG|0|-2|-8.6|0
1673436301|2023-01-11 11:25:01|1673436309|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|69|165.6|67|ACA-FR|Credit Agricole SA|0|-9|-21.6|0|BNPP-FR|BNP Paribas SA|0|23|55.2|0|DG-FR|Vinci SA|0|15|36|0|GLE-FR|Societe Generale SA|0|-51|-122.4|100|OR-FR|L'Oreal SA|0|56|134.4|0|PP-FR|Kering|0|98|235.2|0|PUB-FR|Publicis Groupe SA|0|4|9.6|100|SU-FR|Schneider Electric SA|0|70|168|0|VIV-FR|Vivendi SA|0|43|103.2|100
1673436301|2023-01-11 11:25:01|1673436312|FT100|FT100|10|26.9|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2690|68|MKS-UK|Marks & Spencer Group PLC|64|8|215.2|89|BATS-UK|British American Tobacco PLC (LSE)|48|0|0|0|BT-UK|BT Group PLC|42|10|269|0|VOD-UK|Vodafone Group PLC|27|7|188.3|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|5|134.5|31|GLEN-UK|Glencore PLC (LSE)|18|7|188.3|54|BP-UK|BP PLC|6|0|0|100|LLOY-UK|Lloyds Banking Group PLC|6|-4|-107.6|78|III-UK|3i Group PLC|0|12|322.8|14
1673436301|2023-01-11 11:25:01|1673436316|DETE30|DETE30|2|10.6|S92-DE|SMA Solar Technology AG|100|100|1060|100|SOW4-DE|Software AG|100|11|116.6|100
1673436301|2023-01-11 11:25:01|1673436320|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|22
1673436301|2023-01-11 11:25:01|1673436323|NO25|NO25|3|3.6|TEL-NO|Telenor ASA|100|98|352.8|0|FRO-NO|Frontline Ltd (No)|0|51|183.6|100|REC-NO|REC Silicon ASA|0|-18|-64.8|100
1673436301|2023-01-11 11:25:01|1673436326|SE30|SE30|3|3.4|ASSAB-SE|Assa Abloy AB - B|100|59|200.6|100|INVEB-SE|Investor AB - B|100|99|336.6|0|SWEDA-SE|Swedbank AB|100|29|98.6|0
1673436301|2023-01-11 11:25:01|1673436330|ES35|ES35|9|2.2|TEF-ES|Telefonica SA|100|52|114.4|80|SAB-ES|Banco de Sabadell SA|75|-29|-63.8|0|SOL-ES|Melia Hotels International SA|75|97|213.4|25|CLNX-ES|Cellnex Telecom SAU|50|-59|-129.8|67|MTS-ES|ArcelorMittal (ES)|25|54|118.8|100|ACX-ES|Acerinox SA|0|58|127.6|0|BKT-ES|Bankinter SA|0|-69|-151.8|100|REP-ES|Repsol SA|0|-35|-77|100|SAN-ES|Banco Santander SA (ES)|0|-7|-15.4|0
1673436301|2023-01-11 11:25:01|1673436333|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|20|MSFT-US|Microsoft Corp (All Sessions)|75|45|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|137.6|100
1673436301|2023-01-11 11:25:01|1673436336|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|20|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673436301|2023-01-11 11:25:01|1673436341|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|67|AAPL-US|Apple Inc (All Sessions)|50|10|41|20|MSFT-US|Microsoft Corp (All Sessions)|38|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|38|98|401.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|14|57.4|33|FB-US|Meta Platforms Inc (All Sessions)|13|64|262.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673436301|2023-01-11 11:25:01|1673436364|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|43|159.1|86|BTI-ZA|British American Tobacco PLC (SA)|83|-64|-236.8|100|MTN-ZA|MTN Group Ltd|50|31|114.7|0|NPN-ZA|Naspers Ltd|50|82|303.4|75|GFI-ZA|Gold Fields Ltd|17|98|362.6|0|RCH-ZA|Cie Financiere Richemont (SA)|17|37|136.9|50|SLM-ZA|Sanlam Ltd|17|22|81.4|50|TBS-ZA|Tiger Brands Ltd|0|-32|-118.4|100|VOD-ZA|Vodacom Group Ltd|0|38|140.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-26|-96.2|0
1673436602|2023-01-11 11:30:02|1673436608|DE30|DE30|9|4.2|BAY-DE|Bayer AG|100|93|390.6|43|DBK-DE|Deutsche Bank AG|23|24|100.8|0|ENR-DE|Siemens Energy|23|91|382.2|25|ADS-DE|Adidas AG|15|92|386.4|33|ZAL-DE|Zalando SE|15|98|411.6|33|SY1-DE|Symrise AG|8|40|168|100|BAS-DE|BASF SE|0|9|37.8|0|IFX-DE|Infineon Technologies AG|0|37|155.4|100|MTX-DE|MTU Aero Engines AG|0|-2|-8.4|0
1673436602|2023-01-11 11:30:02|1673436612|FR40|FR40|9|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|166.4|67|ACA-FR|Credit Agricole SA|0|-5|-13|0|BNPP-FR|BNP Paribas SA|0|28|72.8|0|DG-FR|Vinci SA|0|12|31.2|0|OR-FR|L'Oreal SA|0|52|135.2|0|PP-FR|Kering|0|98|254.8|0|PUB-FR|Publicis Groupe SA|0|5|13|100|SU-FR|Schneider Electric SA|0|63|163.8|0|VIV-FR|Vivendi SA|0|49|127.4|100
1673436602|2023-01-11 11:30:02|1673436615|FT100|FT100|10|27.4|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2740|65|MKS-UK|Marks & Spencer Group PLC|69|8|219.2|89|BATS-UK|British American Tobacco PLC (LSE)|55|-1|-27.4|4|BT-UK|BT Group PLC|45|10|274|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|4|109.6|25|VOD-UK|Vodafone Group PLC|24|7|191.8|27|GLEN-UK|Glencore PLC (LSE)|14|7|191.8|50|BP-UK|BP PLC|3|0|0|100|LLOY-UK|Lloyds Banking Group PLC|3|-4|-109.6|67|EZJ-UK|easyJet PLC|0|4|109.6|13
1673436602|2023-01-11 11:30:02|1673436619|DETE30|DETE30|2|10.3|S92-DE|SMA Solar Technology AG|100|100|1030|100|SOW4-DE|Software AG|100|12|123.6|100
1673436602|2023-01-11 11:30:02|1673436623|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|230.4|30
1673436602|2023-01-11 11:30:02|1673436625|NO25|NO25|3|3.6|TEL-NO|Telenor ASA|100|98|352.8|0|FRO-NO|Frontline Ltd (No)|4|52|187.2|100|REC-NO|REC Silicon ASA|0|-17|-61.2|100
1673436602|2023-01-11 11:30:02|1673436628|SE30|SE30|3|3.5|ASSAB-SE|Assa Abloy AB - B|100|59|206.5|100|INVEB-SE|Investor AB - B|100|99|346.5|0|SWEDA-SE|Swedbank AB|100|27|94.5|0
1673436602|2023-01-11 11:30:02|1673436632|ES35|ES35|8|2|TEF-ES|Telefonica SA|100|61|122|80|SAB-ES|Banco de Sabadell SA|75|-31|-62|0|SOL-ES|Melia Hotels International SA|75|97|194|25|MTS-ES|ArcelorMittal (ES)|25|55|110|100|ACX-ES|Acerinox SA|0|69|138|0|BKT-ES|Bankinter SA|0|-74|-148|100|REP-ES|Repsol SA|0|-39|-78|100|SAN-ES|Banco Santander SA (ES)|0|-5|-10|0
1673436602|2023-01-11 11:30:02|1673436636|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|20|MSFT-US|Microsoft Corp (All Sessions)|75|45|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|137.6|100
1673436602|2023-01-11 11:30:02|1673436640|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|20|FB-US|Meta Platforms Inc (All Sessions)|25|97|261.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673436602|2023-01-11 11:30:02|1673436644|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|63|AAPL-US|Apple Inc (All Sessions)|57|10|41|20|GOOGL-US|Alphabet Inc - A (All Sessions)|43|14|57.4|25|MSFT-US|Microsoft Corp (All Sessions)|43|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|43|98|401.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|64|262.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673436602|2023-01-11 11:30:02|1673436668|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|42|159.6|100|BTI-ZA|British American Tobacco PLC (SA)|100|-57|-216.6|100|MTN-ZA|MTN Group Ltd|60|27|102.6|0|NPN-ZA|Naspers Ltd|40|82|311.6|67|GFI-ZA|Gold Fields Ltd|20|100|380|0|RCH-ZA|Cie Financiere Richemont (SA)|20|41|155.8|50|SLM-ZA|Sanlam Ltd|20|23|87.4|50|TBS-ZA|Tiger Brands Ltd|0|-37|-140.6|100|VOD-ZA|Vodacom Group Ltd|0|32|121.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-24|-91.2|0
1673436901|2023-01-11 11:35:01|1673436906|DE30|DE30|7|4.3|BAY-DE|Bayer AG|100|84|361.2|38|ADS-DE|Adidas AG|43|95|408.5|50|DBK-DE|Deutsche Bank AG|43|26|111.8|0|ENR-DE|Siemens Energy|43|99|425.7|25|SY1-DE|Symrise AG|14|42|180.6|100|BAS-DE|BASF SE|0|7|30.1|0|MTX-DE|MTU Aero Engines AG|0|-3|-12.9|0
1673436901|2023-01-11 11:35:01|1673436910|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|166.4|50|ACA-FR|Credit Agricole SA|0|-5|-13|0|BNPP-FR|BNP Paribas SA|0|25|65|0|DANO-FR|Danone SA|0|41|106.6|0|DG-FR|Vinci SA|0|13|33.8|0|OR-FR|L'Oreal SA|0|57|148.2|0|PP-FR|Kering|0|97|252.2|0|PUB-FR|Publicis Groupe SA|0|4|10.4|100|SU-FR|Schneider Electric SA|0|63|163.8|0|VIV-FR|Vivendi SA|0|60|156|100
1673436901|2023-01-11 11:35:01|1673436913|FT100|FT100|10|26.8|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2680|52|MKS-UK|Marks & Spencer Group PLC|83|7|187.6|92|BATS-UK|British American Tobacco PLC (LSE)|49|-1|-26.8|4|BT-UK|BT Group PLC|40|10|268|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|4|107.2|22|GLEN-UK|Glencore PLC (LSE)|14|6|160.8|50|VOD-UK|Vodafone Group PLC|14|7|187.6|17|BP-UK|BP PLC|3|0|0|100|EZJ-UK|easyJet PLC|3|2|53.6|13|LLOY-UK|Lloyds Banking Group PLC|0|-4|-107.2|57
1673436901|2023-01-11 11:35:01|1673436917|DETE30|DETE30|2|9.5|S92-DE|SMA Solar Technology AG|100|100|950|100|SOW4-DE|Software AG|100|15|142.5|100
1673436901|2023-01-11 11:35:01|1673436922|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|43
1673436901|2023-01-11 11:35:01|1673436925|NO25|NO25|3|3.6|TEL-NO|Telenor ASA|100|99|356.4|0|FRO-NO|Frontline Ltd (No)|4|50|180|100|REC-NO|REC Silicon ASA|0|-29|-104.4|100
1673436901|2023-01-11 11:35:01|1673436929|SE30|SE30|3|3.6|ASSAB-SE|Assa Abloy AB - B|100|60|216|100|INVEB-SE|Investor AB - B|100|100|360|0|SWEDA-SE|Swedbank AB|100|27|97.2|0
1673436901|2023-01-11 11:35:01|1673436932|ES35|ES35|5|1.9|SOL-ES|Melia Hotels International SA|100|97|184.3|33|MTS-ES|ArcelorMittal (ES)|0|63|119.7|100|REP-ES|Repsol SA|0|-41|-77.9|100|SAB-ES|Banco de Sabadell SA|0|-27|-51.3|0|TEF-ES|Telefonica SA|0|61|115.9|100
1673436901|2023-01-11 11:35:01|1673436936|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|20|MSFT-US|Microsoft Corp (All Sessions)|50|45|72|33|CAT-US|Caterpillar Inc (All Sessions)|25|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|137.6|100
1673436901|2023-01-11 11:35:01|1673436939|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|20|FB-US|Meta Platforms Inc (All Sessions)|50|97|261.9|67|CAT-US|Caterpillar Inc (All Sessions)|25|57|153.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673436901|2023-01-11 11:35:01|1673436944|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|63|AAPL-US|Apple Inc (All Sessions)|57|10|41|20|GOOGL-US|Alphabet Inc - A (All Sessions)|43|14|57.4|25|MSFT-US|Microsoft Corp (All Sessions)|43|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|43|98|401.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|64|262.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|100
1673436901|2023-01-11 11:35:01|1673436967|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|41|147.6|100|BTI-ZA|British American Tobacco PLC (SA)|100|-66|-237.6|100|MTN-ZA|MTN Group Ltd|60|27|97.2|0|NPN-ZA|Naspers Ltd|40|85|306|67|GFI-ZA|Gold Fields Ltd|20|98|352.8|0|RCH-ZA|Cie Financiere Richemont (SA)|20|43|154.8|50|SLM-ZA|Sanlam Ltd|20|25|90|50|TBS-ZA|Tiger Brands Ltd|0|-41|-147.6|100|VOD-ZA|Vodacom Group Ltd|0|37|133.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-22|-79.2|0
1673437203|2023-01-11 11:40:03|1673437207|DE30|DE30|8|4.6|BAY-DE|Bayer AG|100|80|368|33|DBK-DE|Deutsche Bank AG|80|26|119.6|0|ADS-DE|Adidas AG|40|85|391|33|ENR-DE|Siemens Energy|20|99|455.4|50|SY1-DE|Symrise AG|20|40|184|100|BAS-DE|BASF SE|0|8|36.8|0|DHER-DE|Delivery Hero SE|0|67|308.2|100|MTX-DE|MTU Aero Engines AG|0|5|23|0
1673437203|2023-01-11 11:40:03|1673437211|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|65|169|50|ACA-FR|Credit Agricole SA|0|-5|-13|0|BNPP-FR|BNP Paribas SA|0|27|70.2|0|DANO-FR|Danone SA|0|43|111.8|0|DG-FR|Vinci SA|0|14|36.4|0|OR-FR|L'Oreal SA|0|55|143|0|PP-FR|Kering|0|97|252.2|0|PUB-FR|Publicis Groupe SA|0|5|13|100|SASY-FR|Sanofi|0|7|18.2|100|SU-FR|Schneider Electric SA|0|66|171.6|0
1673437203|2023-01-11 11:40:03|1673437215|FT100|FT100|10|26.5|MKS-UK|Marks & Spencer Group PLC|100|8|212|93|DLG-UK|Direct Line Insurance Group PLC|91|-100|-2650|57|BATS-UK|British American Tobacco PLC (LSE)|52|0|0|4|BT-UK|BT Group PLC|39|10|265|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|4|106|33|VOD-UK|Vodafone Group PLC|15|7|185.5|17|GLEN-UK|Glencore PLC (LSE)|12|6|159|55|BP-UK|BP PLC|0|0|0|100|EZJ-UK|easyJet PLC|0|3|79.5|0|LLOY-UK|Lloyds Banking Group PLC|0|-4|-106|57
1673437203|2023-01-11 11:40:03|1673437218|DETE30|DETE30|2|10.2|S92-DE|SMA Solar Technology AG|100|99|1009.8|100|SOW4-DE|Software AG|100|13|132.6|100
1673437203|2023-01-11 11:40:03|1673437222|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|33
1673437203|2023-01-11 11:40:03|1673437226|NO25|NO25|3|3.7|TEL-NO|Telenor ASA|100|99|366.3|0|FRO-NO|Frontline Ltd (No)|0|45|166.5|100|REC-NO|REC Silicon ASA|0|-65|-240.5|100
1673437203|2023-01-11 11:40:03|1673437230|SE30|SE30|2|3.6|INVEB-SE|Investor AB - B|100|99|356.4|0|SWEDA-SE|Swedbank AB|100|26|93.6|0
1673437203|2023-01-11 11:40:03|1673437234|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|-15|-30|33|SOL-ES|Melia Hotels International SA|100|97|194|33|MTS-ES|ArcelorMittal (ES)|50|61|122|100|REP-ES|Repsol SA|50|-35|-70|100|TEF-ES|Telefonica SA|50|59|118|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|52|100
1673437203|2023-01-11 11:40:03|1673437239|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|33|CAT-US|Caterpillar Inc (All Sessions)|20|97|155.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|45|72|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|100|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|137.6|100
1673437203|2023-01-11 11:40:03|1673437242|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|97|261.9|67|CAT-US|Caterpillar Inc (All Sessions)|20|57|153.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|41|110.7|100|DIS-US|Walt Disney Co (All Sessions)|0|27|72.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673437203|2023-01-11 11:40:03|1673437247|USTECH|USTECH|7|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|56|AAPL-US|Apple Inc (All Sessions)|63|10|41|33|GOOGL-US|Alphabet Inc - A (All Sessions)|63|14|57.4|33|FB-US|Meta Platforms Inc (All Sessions)|25|64|262.4|67|MSFT-US|Microsoft Corp (All Sessions)|13|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|13|98|401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0
1673437203|2023-01-11 11:40:03|1673437269|ZA40|ZA40|8|3.5|BTI-ZA|British American Tobacco PLC (SA)|100|-58|-203|100|AGL-ZA|Anglo American PLC (SA)|33|44|154|100|MTN-ZA|MTN Group Ltd|33|15|52.5|0|GFI-ZA|Gold Fields Ltd|0|99|346.5|0|NPN-ZA|Naspers Ltd|0|82|287|0|RCH-ZA|Cie Financiere Richemont (SA)|0|49|171.5|0|SLM-ZA|Sanlam Ltd|0|30|105|100|WHL-ZA|Woolworths Holdings Ltd|0|-15|-52.5|0
1673437501|2023-01-11 11:45:01|1673437505|DE30|DE30|10|5.4|BAY-DE|Bayer AG|100|68|367.2|29|ADS-DE|Adidas AG|60|77|415.8|60|BAS-DE|BASF SE|20|8|43.2|33|ANN-DE|Vonovia SE|0|99|534.6|50|DBK-DE|Deutsche Bank AG|0|21|113.4|50|DHER-DE|Delivery Hero SE|0|59|318.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|32.4|50|SIEG-DE|Siemens AG|0|31|167.4|50|SY1-DE|Symrise AG|0|36|194.4|50|ZAL-DE|Zalando SE|0|76|410.4|100
1673437501|2023-01-11 11:45:01|1673437509|FR40|FR40|10|2.6|BNPP-FR|BNP Paribas SA|100|29|75.4|0|DANO-FR|Danone SA|100|45|117|0|DG-FR|Vinci SA|100|13|33.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|189.8|100|OR-FR|L'Oreal SA|100|60|156|0|PP-FR|Kering|100|100|260|0|PUB-FR|Publicis Groupe SA|100|8|20.8|100|SASY-FR|Sanofi|100|7|18.2|100|SU-FR|Schneider Electric SA|100|70|182|0|VIV-FR|Vivendi SA|100|66|171.6|100
1673437501|2023-01-11 11:45:01|1673437513|FT100|FT100|10|25.6|MKS-UK|Marks & Spencer Group PLC|100|7|179.2|95|DLG-UK|Direct Line Insurance Group PLC|94|-100|-2560|55|BATS-UK|British American Tobacco PLC (LSE)|61|0|0|4|BT-UK|BT Group PLC|39|10|256|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|5|128|29|VOD-UK|Vodafone Group PLC|15|6|153.6|17|EZJ-UK|easyJet PLC|3|4|102.4|13|GLEN-UK|Glencore PLC (LSE)|3|6|153.6|63|LLOY-UK|Lloyds Banking Group PLC|3|-3|-76.8|50|BP-UK|BP PLC|0|0|0|100
1673437501|2023-01-11 11:45:01|1673437516|DETE30|DETE30|2|9.9|S92-DE|SMA Solar Technology AG|100|99|980.1|100|SOW4-DE|Software AG|0|14|138.6|100
1673437501|2023-01-11 11:45:01|1673437521|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|20
1673437501|2023-01-11 11:45:01|1673437524|NO25|NO25|3|3.7|TEL-NO|Telenor ASA|100|98|362.6|0|FRO-NO|Frontline Ltd (No)|0|63|233.1|100|REC-NO|REC Silicon ASA|0|-63|-233.1|100
1673437501|2023-01-11 11:45:01|1673437528|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|98|362.6|0|SWEDA-SE|Swedbank AB|100|29|107.3|0
1673437501|2023-01-11 11:45:01|1673437531|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|-24|-48|33|SOL-ES|Melia Hotels International SA|100|97|194|33|MTS-ES|ArcelorMittal (ES)|50|53|106|100|REP-ES|Repsol SA|50|-38|-76|100|TEF-ES|Telefonica SA|50|52|104|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|62|100
1673437501|2023-01-11 11:45:01|1673437536|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|33|MSFT-US|Microsoft Corp (All Sessions)|40|45|72|33|CAT-US|Caterpillar Inc (All Sessions)|20|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|0|DIS-US|Walt Disney Co (All Sessions)|0|45|72|100|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|137.6|100
1673437501|2023-01-11 11:45:01|1673437540|US500|US500|2|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|80|FB-US|Meta Platforms Inc (All Sessions)|0|97|261.9|0
1673437501|2023-01-11 11:45:01|1673437544|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|53|GOOGL-US|Alphabet Inc - A (All Sessions)|44|14|57.4|50|AAPL-US|Apple Inc (All Sessions)|31|10|41|33|FB-US|Meta Platforms Inc (All Sessions)|13|64|262.4|67|MSFT-US|Microsoft Corp (All Sessions)|13|18|73.8|33|AAL-US|American Airlines Group Inc|6|93|381.3|0|NFLX-US|Netflix Inc (All Sessions)|6|98|401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673437501|2023-01-11 11:45:01|1673437570|ZA40|ZA40|8|3.7|BTI-ZA|British American Tobacco PLC (SA)|100|-57|-210.9|100|MTN-ZA|MTN Group Ltd|33|11|40.7|0|AGL-ZA|Anglo American PLC (SA)|0|42|155.4|100|GFI-ZA|Gold Fields Ltd|0|99|366.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|6|22.2|100|NPN-ZA|Naspers Ltd|0|71|262.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|46|170.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-19|-70.3|0
1673437802|2023-01-11 11:50:02|1673437806|DE30|DE30|8|4.8|ADS-DE|Adidas AG|100|90|432|43|DBK-DE|Deutsche Bank AG|100|25|120|29|BAY-DE|Bayer AG|33|75|360|33|SY1-DE|Symrise AG|17|42|201.6|100|BAS-DE|BASF SE|0|11|52.8|0|DHER-DE|Delivery Hero SE|0|66|316.8|100|ENR-DE|Siemens Energy|0|99|475.2|100|MTX-DE|MTU Aero Engines AG|0|4|19.2|0
1673437802|2023-01-11 11:50:02|1673437810|FR40|FR40|8|2.7|DANO-FR|Danone SA|100|46|124.2|0|DG-FR|Vinci SA|100|13|35.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|183.6|100|PP-FR|Kering|100|97|261.9|0|PUB-FR|Publicis Groupe SA|100|4|10.8|100|SASY-FR|Sanofi|100|9|24.3|100|SU-FR|Schneider Electric SA|100|65|175.5|0|VIV-FR|Vivendi SA|100|68|183.6|100
1673437802|2023-01-11 11:50:02|1673437815|FT100|FT100|10|25.7|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2570|57|MKS-UK|Marks & Spencer Group PLC|91|7|179.9|97|BATS-UK|British American Tobacco PLC (LSE)|57|1|25.7|4|BT-UK|BT Group PLC|37|10|257|0|LLOY-UK|Lloyds Banking Group PLC|29|-3|-77.1|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|4|102.8|23|VOD-UK|Vodafone Group PLC|14|6|154.2|17|EZJ-UK|easyJet PLC|6|3|77.1|22|GLEN-UK|Glencore PLC (LSE)|3|6|154.2|63|AV-UK|Aviva PLC|0|-14|-359.8|14
1673437802|2023-01-11 11:50:02|1673437819|DETE30|DETE30|2|9.5|S92-DE|SMA Solar Technology AG|100|100|950|100|SOW4-DE|Software AG|100|16|152|100
1673437802|2023-01-11 11:50:02|1673437823|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|25
1673437802|2023-01-11 11:50:02|1673437826|NO25|NO25|3|3.3|TEL-NO|Telenor ASA|100|99|326.7|0|REC-NO|REC Silicon ASA|4|-99|-326.7|67|FRO-NO|Frontline Ltd (No)|0|64|211.2|100
1673437802|2023-01-11 11:50:02|1673437830|SE30|SE30|2|3.6|INVEB-SE|Investor AB - B|100|99|356.4|0|SWEDA-SE|Swedbank AB|100|30|108|0
1673437802|2023-01-11 11:50:02|1673437833|ES35|ES35|7|2|SAB-ES|Banco de Sabadell SA|100|-20|-40|33|MTS-ES|ArcelorMittal (ES)|50|54|108|100|REP-ES|Repsol SA|50|-29|-58|100|TEF-ES|Telefonica SA|50|49|98|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|46|100|ITX-ES|Inditex SA|0|52|104|100|SOL-ES|Melia Hotels International SA|0|97|194|100
1673437802|2023-01-11 11:50:02|1673437837|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|33|DIS-US|Walt Disney Co (All Sessions)|20|45|72|100|MSFT-US|Microsoft Corp (All Sessions)|20|45|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|137.6|100
1673437802|2023-01-11 11:50:02|1673437842|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|97|261.9|67|DIS-US|Walt Disney Co (All Sessions)|20|27|72.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673437802|2023-01-11 11:50:02|1673437846|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|55|GOOGL-US|Alphabet Inc - A (All Sessions)|38|14|57.4|56|AAPL-US|Apple Inc (All Sessions)|24|10|41|33|FB-US|Meta Platforms Inc (All Sessions)|10|64|262.4|67|AAL-US|American Airlines Group Inc|5|93|381.3|0|MSFT-US|Microsoft Corp (All Sessions)|5|18|73.8|50|NFLX-US|Netflix Inc (All Sessions)|5|98|401.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673437802|2023-01-11 11:50:02|1673437870|ZA40|ZA40|7|3.7|BTI-ZA|British American Tobacco PLC (SA)|100|-52|-192.4|100|WHL-ZA|Woolworths Holdings Ltd|67|-16|-59.2|33|NPN-ZA|Naspers Ltd|33|75|277.5|50|GFI-ZA|Gold Fields Ltd|0|98|362.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|4|14.8|100|MTN-ZA|MTN Group Ltd|0|16|59.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|45|166.5|0
1673438102|2023-01-11 11:55:02|1673438107|DE30|DE30|9|5.7|ADS-DE|Adidas AG|100|75|427.5|38|DBK-DE|Deutsche Bank AG|86|21|119.7|29|BAY-DE|Bayer AG|29|62|353.4|33|ANN-DE|Vonovia SE|0|99|564.3|0|BAS-DE|BASF SE|0|9|51.3|0|DHER-DE|Delivery Hero SE|0|51|290.7|100|ENR-DE|Siemens Energy|0|81|461.7|100|MTX-DE|MTU Aero Engines AG|0|-1|-5.7|0|SY1-DE|Symrise AG|0|35|199.5|100
1673438102|2023-01-11 11:55:02|1673438110|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|48|129.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|191.7|50|DG-FR|Vinci SA|0|13|35.1|0|FTE-FR|Orange SA|0|26|70.2|0|OR-FR|L'Oreal SA|0|58|156.6|100|PP-FR|Kering|0|97|261.9|0|PUB-FR|Publicis Groupe SA|0|5|13.5|100|SAF-FR|Safran SA|0|20|54|0|SASY-FR|Sanofi|0|9|24.3|100|SU-FR|Schneider Electric SA|0|66|178.2|0
1673438102|2023-01-11 11:55:02|1673438114|FT100|FT100|10|25|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2500|57|MKS-UK|Marks & Spencer Group PLC|94|8|200|98|BATS-UK|British American Tobacco PLC (LSE)|58|1|25|4|BT-UK|BT Group PLC|30|10|250|0|LLOY-UK|Lloyds Banking Group PLC|18|-4|-100|13|VOD-UK|Vodafone Group PLC|9|6|150|17|EZJ-UK|easyJet PLC|3|3|75|20|GLEN-UK|Glencore PLC (LSE)|3|5|125|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|75|33|THGLN-GB|THG Holdings|0|24|600|22
1673438102|2023-01-11 11:55:02|1673438118|DETE30|DETE30|4|9|NDX1-DE|Nordex SE|100|33|297|50|S92-DE|SMA Solar Technology AG|33|99|891|100|AFX-DE|Carl Zeiss Meditec AG|0|27|243|100|NEM-DE|Nemetschek AG|0|52|468|100
1673438102|2023-01-11 11:55:02|1673438122|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|25|NESN-CH|Nestle SA|0|66|171.6|0
1673438102|2023-01-11 11:55:02|1673438125|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|-99|-336.6|75|FRO-NO|Frontline Ltd (No)|0|47|159.8|100
1673438102|2023-01-11 11:55:02|1673438129|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|98|362.6|0|SWEDA-SE|Swedbank AB|100|28|103.6|0
1673438102|2023-01-11 11:55:02|1673438133|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|-29|-52.2|33|TEF-ES|Telefonica SA|100|53|95.4|100|MTS-ES|ArcelorMittal (ES)|50|51|91.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|28.8|100|ITX-ES|Inditex SA|0|59|106.2|100|REP-ES|Repsol SA|0|-37|-66.6|100|SOL-ES|Melia Hotels International SA|0|97|174.6|100
1673438102|2023-01-11 11:55:02|1673438138|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|54|43.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|90|72|57
1673438102|2023-01-11 11:55:02|1673438141|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|97|261.9|67|DIS-US|Walt Disney Co (All Sessions)|20|27|72.9|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673438102|2023-01-11 11:55:02|1673438146|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|59|GOOGL-US|Alphabet Inc - A (All Sessions)|33|14|57.4|63|AAPL-US|Apple Inc (All Sessions)|24|10|41|33|FB-US|Meta Platforms Inc (All Sessions)|10|64|262.4|67|AAL-US|American Airlines Group Inc|5|93|381.3|0|NFLX-US|Netflix Inc (All Sessions)|5|98|401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673438102|2023-01-11 11:55:02|1673438168|ZA40|ZA40|7|3.5|WHL-ZA|Woolworths Holdings Ltd|100|-18|-63|33|NPN-ZA|Naspers Ltd|50|80|280|50|BTI-ZA|British American Tobacco PLC (SA)|0|-55|-192.5|100|GFI-ZA|Gold Fields Ltd|0|98|343|0|IMP-ZA|Impala Platinum Holdings Ltd|0|4|14|100|MTN-ZA|MTN Group Ltd|0|11|38.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|48|168|0
1673438401|2023-01-11 12:00:01|1673438406|DE30|DE30|9|6.1|ADS-DE|Adidas AG|100|68|414.8|38|DBK-DE|Deutsche Bank AG|71|20|122|33|ANN-DE|Vonovia SE|0|99|603.9|0|BAS-DE|BASF SE|0|6|36.6|0|BAY-DE|Bayer AG|0|56|341.6|0|BMW-DE|Bayerische Motoren Werke AG|0|4|24.4|0|DHER-DE|Delivery Hero SE|0|48|292.8|100|ENR-DE|Siemens Energy|0|70|427|100|MTX-DE|MTU Aero Engines AG|0|-4|-24.4|0
1673438401|2023-01-11 12:00:01|1673438410|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|47|126.9|0|FTE-FR|Orange SA|100|26|70.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|74|199.8|50|DG-FR|Vinci SA|0|12|32.4|0|OR-FR|L'Oreal SA|0|61|164.7|100|PP-FR|Kering|0|97|261.9|0|PUB-FR|Publicis Groupe SA|0|6|16.2|100|SAF-FR|Safran SA|0|20|54|0|SASY-FR|Sanofi|0|10|27|100|VIV-FR|Vivendi SA|0|77|207.9|100
1673438401|2023-01-11 12:00:01|1673438414|FT100|FT100|10|24.9|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2490|57|MKS-UK|Marks & Spencer Group PLC|75|8|199.2|97|BATS-UK|British American Tobacco PLC (LSE)|48|1|24.9|4|LLOY-UK|Lloyds Banking Group PLC|18|-4|-99.6|19|VOD-UK|Vodafone Group PLC|8|7|174.3|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|3|74.7|36|EZJ-UK|easyJet PLC|5|2|49.8|18|GLEN-UK|Glencore PLC (LSE)|5|5|124.5|64|BP-UK|BP PLC|0|0|0|100|THGLN-GB|THG Holdings|0|23|572.7|22
1673438401|2023-01-11 12:00:01|1673438418|DETE30|DETE30|1|9.2|S92-DE|SMA Solar Technology AG|100|99|910.8|100
1673438401|2023-01-11 12:00:01|1673438423|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|25|NESN-CH|Nestle SA|0|70|175|0
1673438401|2023-01-11 12:00:01|1673438426|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|-100|-360|75|FRO-NO|Frontline Ltd (No)|0|55|198|100
1673438401|2023-01-11 12:00:01|1673438432|SE30|SE30|2|3.8|INVEB-SE|Investor AB - B|100|100|380|0|SWEDA-SE|Swedbank AB|100|28|106.4|0
1673438401|2023-01-11 12:00:01|1673438436|ES35|ES35|6|1.1|MTS-ES|ArcelorMittal (ES)|100|65|71.5|100|TEF-ES|Telefonica SA|100|82|90.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|20.9|100|ITX-ES|Inditex SA|0|97|106.7|100|REP-ES|Repsol SA|0|-57|-62.7|100|SAB-ES|Banco de Sabadell SA|0|-48|-52.8|100
1673438401|2023-01-11 12:00:01|1673438440|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|40|DIS-US|Walt Disney Co (All Sessions)|25|45|72|100|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|0|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|137.6|100
1673438401|2023-01-11 12:00:01|1673438443|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|33|AAPL-US|Apple Inc (All Sessions)|80|16|43.2|40|DIS-US|Walt Disney Co (All Sessions)|20|27|72.9|100|BA-US|Boeing Co (All Sessions)|0|-33|-89.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673438401|2023-01-11 12:00:01|1673438448|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|55|GOOGL-US|Alphabet Inc - A (All Sessions)|33|14|57.4|63|FB-US|Meta Platforms Inc (All Sessions)|24|64|262.4|33|AAPL-US|Apple Inc (All Sessions)|19|10|41|40|AAL-US|American Airlines Group Inc|5|93|381.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673438401|2023-01-11 12:00:01|1673438474|ZA40|ZA40|9|3.4|WHL-ZA|Woolworths Holdings Ltd|100|-23|-78.2|33|NPN-ZA|Naspers Ltd|50|79|268.6|50|SLM-ZA|Sanlam Ltd|50|17|57.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-59|-200.6|100|FSR-ZA|FirstRand Ltd|0|-19|-64.6|0|GFI-ZA|Gold Fields Ltd|0|97|329.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|3|10.2|100|MTN-ZA|MTN Group Ltd|0|14|47.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|49|166.6|0
1673438701|2023-01-11 12:05:01|1673438706|DE30|DE30|8|6.2|ADS-DE|Adidas AG|100|69|427.8|38|DBK-DE|Deutsche Bank AG|57|20|124|40|ANN-DE|Vonovia SE|0|100|620|0|BAS-DE|BASF SE|0|8|49.6|0|BAY-DE|Bayer AG|0|55|341|0|BMW-DE|Bayerische Motoren Werke AG|0|5|31|0|DHER-DE|Delivery Hero SE|0|43|266.6|100|ENR-DE|Siemens Energy|0|72|446.4|100
1673438701|2023-01-11 12:05:01|1673438715|FR40|FR40|9|2.1|DANO-FR|Danone SA|100|55|115.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|207.9|67|FTE-FR|Orange SA|50|33|69.3|50|OR-FR|L'Oreal SA|0|77|161.7|100|PUB-FR|Publicis Groupe SA|0|10|21|100|RENA-FR|Renault SA|0|84|176.4|0|SAF-FR|Safran SA|0|30|63|0|SASY-FR|Sanofi|0|14|29.4|100|VIV-FR|Vivendi SA|0|99|207.9|100
1673438701|2023-01-11 12:05:01|1673438718|FT100|FT100|10|25.4|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2540|57|MKS-UK|Marks & Spencer Group PLC|72|7|177.8|97|BATS-UK|British American Tobacco PLC (LSE)|51|2|50.8|4|LLOY-UK|Lloyds Banking Group PLC|21|-4|-101.6|13|VOD-UK|Vodafone Group PLC|13|7|177.8|23|EZJ-UK|easyJet PLC|8|1|25.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|2|50.8|40|BP-UK|BP PLC|3|0|0|100|GLEN-UK|Glencore PLC (LSE)|0|5|127|50|THGLN-GB|THG Holdings|0|22|558.8|13
1673438701|2023-01-11 12:05:01|1673438721|DETE30|DETE30|1|8.9|S92-DE|SMA Solar Technology AG|100|99|881.1|100
1673438701|2023-01-11 12:05:01|1673438725|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|50|NESN-CH|Nestle SA|0|60|180|0
1673438701|2023-01-11 12:05:01|1673438727|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|-98|-323.4|75|FRO-NO|Frontline Ltd (No)|0|61|201.3|100
1673438701|2023-01-11 12:05:01|1673438730|SE30|SE30|2|3.8|INVEB-SE|Investor AB - B|100|100|380|0|SWEDA-SE|Swedbank AB|100|23|87.4|0
1673438701|2023-01-11 12:05:01|1673438733|ES35|ES35|6|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|5.5|100|MTS-ES|ArcelorMittal (ES)|100|58|63.8|100|ITX-ES|Inditex SA|0|94|103.4|100|REP-ES|Repsol SA|0|-47|-51.7|100|SAB-ES|Banco de Sabadell SA|0|-50|-55|100|TEF-ES|Telefonica SA|0|80|88|100
1673438701|2023-01-11 12:05:01|1673438737|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|54|43.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|90|72|57
1673438701|2023-01-11 12:05:01|1673438740|US500|US500|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|50|DIS-US|Walt Disney Co (All Sessions)|86|27|72.9|29|AXP-US|American Express Co (All Sessions)|71|39|105.3|100|AAPL-US|Apple Inc (All Sessions)|57|16|43.2|40|BA-US|Boeing Co (All Sessions)|14|-33|-89.1|100|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673438701|2023-01-11 12:05:01|1673438744|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|59|FB-US|Meta Platforms Inc (All Sessions)|33|64|262.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|14|57.4|71|AAPL-US|Apple Inc (All Sessions)|24|10|41|33|AAL-US|American Airlines Group Inc|5|93|381.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673438701|2023-01-11 12:05:01|1673438765|ZA40|ZA40|10|3.3|WHL-ZA|Woolworths Holdings Ltd|100|-28|-92.4|33|NPN-ZA|Naspers Ltd|50|79|260.7|50|SLM-ZA|Sanlam Ltd|50|17|56.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|135.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-52|-171.6|100|FSR-ZA|FirstRand Ltd|0|-12|-39.6|0|GFI-ZA|Gold Fields Ltd|0|99|326.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-42.9|100|INL-ZA|Investec Ltd|0|-20|-66|100|INP-ZA|Investec PLC (SA)|0|-14|-46.2|100
1673439002|2023-01-11 12:10:02|1673439006|DE30|DE30|10|6.1|BAY-DE|Bayer AG|100|52|317.2|29|SIEG-DE|Siemens AG|40|25|152.5|50|BAS-DE|BASF SE|20|8|48.8|33|ZAL-DE|Zalando SE|20|65|396.5|67|ADS-DE|Adidas AG|0|73|445.3|50|ALV-DE|Allianz SE|0|-12|-73.2|50|ANN-DE|Vonovia SE|0|100|610|50|BNR-DE|Brenntag AG|0|39|237.9|50|DBK-DE|Deutsche Bank AG|0|20|122|100|HFG-DE|HelloFresh SE|0|35|213.5|50
1673439002|2023-01-11 12:10:02|1673439011|FR40|FR40|9|2.2|DANO-FR|Danone SA|100|48|105.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|211.2|67|FTE-FR|Orange SA|50|30|66|50|OR-FR|L'Oreal SA|0|75|165|100|PUB-FR|Publicis Groupe SA|0|8|17.6|100|RENA-FR|Renault SA|0|80|176|0|SAF-FR|Safran SA|0|25|55|0|SASY-FR|Sanofi|0|10|22|100|VIV-FR|Vivendi SA|0|95|209|100
1673439002|2023-01-11 12:10:02|1673439015|FT100|FT100|10|25.9|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2590|56|MKS-UK|Marks & Spencer Group PLC|78|7|181.3|97|BATS-UK|British American Tobacco PLC (LSE)|50|1|25.9|4|LLOY-UK|Lloyds Banking Group PLC|23|-4|-103.6|18|EZJ-UK|easyJet PLC|13|1|25.9|23|VOD-UK|Vodafone Group PLC|13|6|155.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|3|77.7|45|BP-UK|BP PLC|3|0|0|100|GLEN-UK|Glencore PLC (LSE)|0|5|129.5|50|THGLN-GB|THG Holdings|0|22|569.8|13
1673439002|2023-01-11 12:10:02|1673439024|DETE30|DETE30|1|9.6|S92-DE|SMA Solar Technology AG|100|100|960|100
1673439002|2023-01-11 12:10:02|1673439029|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|100|NESN-CH|Nestle SA|100|60|174|0
1673439002|2023-01-11 12:10:02|1673439032|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|-99|-257.4|75
1673439002|2023-01-11 12:10:02|1673439035|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|93|83.7|0
1673439002|2023-01-11 12:10:02|1673439039|ES35|ES35|6|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|18|21.6|100|MTS-ES|ArcelorMittal (ES)|100|53|63.6|100|ITX-ES|Inditex SA|0|97|116.4|100|REP-ES|Repsol SA|0|-45|-54|100|SAB-ES|Banco de Sabadell SA|0|-47|-56.4|100|TEF-ES|Telefonica SA|0|72|86.4|100
1673439002|2023-01-11 12:10:02|1673439043|WALL|WALL|9|1.6|DIS-US|Walt Disney Co (All Sessions)|100|45|72|29|AXP-US|American Express Co (All Sessions)|83|66|105.6|100|AAPL-US|Apple Inc (All Sessions)|33|27|43.2|67|BA-US|Boeing Co (All Sessions)|33|-56|-89.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|0|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|137.6|100
1673439002|2023-01-11 12:10:02|1673439046|US500|US500|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|56|DIS-US|Walt Disney Co (All Sessions)|75|27|72.9|29|AXP-US|American Express Co (All Sessions)|63|39|105.3|100|AAPL-US|Apple Inc (All Sessions)|25|16|43.2|67|BA-US|Boeing Co (All Sessions)|25|-33|-89.1|67|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|137.7|100
1673439002|2023-01-11 12:10:02|1673439051|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|55|FB-US|Meta Platforms Inc (All Sessions)|38|64|262.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|24|14|57.4|67|AAPL-US|Apple Inc (All Sessions)|10|10|41|67|AAL-US|American Airlines Group Inc|5|93|381.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673439002|2023-01-11 12:10:02|1673439073|ZA40|ZA40|10|3.5|WHL-ZA|Woolworths Holdings Ltd|100|-25|-87.5|33|NPN-ZA|Naspers Ltd|50|72|252|50|SLM-ZA|Sanlam Ltd|50|13|45.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|133|0|BTI-ZA|British American Tobacco PLC (SA)|0|-51|-178.5|100|FSR-ZA|FirstRand Ltd|0|-14|-49|0|GFI-ZA|Gold Fields Ltd|0|99|346.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-38.5|100|INL-ZA|Investec Ltd|0|-19|-66.5|100|INP-ZA|Investec PLC (SA)|0|-13|-45.5|100
1673439301|2023-01-11 12:15:01|1673439306|DE30|DE30|6|6.4|ADS-DE|Adidas AG|100|66|422.4|60|DBK-DE|Deutsche Bank AG|33|20|128|50|ANN-DE|Vonovia SE|22|99|633.6|33|BAY-DE|Bayer AG|0|49|313.6|0|BMW-DE|Bayerische Motoren Werke AG|0|5|32|0|DHER-DE|Delivery Hero SE|0|40|256|100
1673439301|2023-01-11 12:15:01|1673439316|FR40|FR40|7|1.9|DANO-FR|Danone SA|100|52|98.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|186.2|33|FTE-FR|Orange SA|50|31|58.9|50|OR-FR|L'Oreal SA|0|84|159.6|100|RENA-FR|Renault SA|0|87|165.3|0|SAF-FR|Safran SA|0|34|64.6|0|SASY-FR|Sanofi|0|9|17.1|100
1673439301|2023-01-11 12:15:01|1673439319|FT100|FT100|10|26.4|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2640|54|MKS-UK|Marks & Spencer Group PLC|60|7|184.8|100|BATS-UK|British American Tobacco PLC (LSE)|48|1|26.4|4|LLOY-UK|Lloyds Banking Group PLC|21|-4|-105.6|18|EZJ-UK|easyJet PLC|12|0|0|23|VOD-UK|Vodafone Group PLC|12|6|158.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|3|79.2|45|BP-UK|BP PLC|2|1|26.4|100|GLEN-UK|Glencore PLC (LSE)|2|5|132|44|THGLN-GB|THG Holdings|0|22|580.8|13
1673439301|2023-01-11 12:15:01|1673439321|DETE30|DETE30|1|10.3|S92-DE|SMA Solar Technology AG|100|100|1030|100
1673439301|2023-01-11 12:15:01|1673439325|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|50|NESN-CH|Nestle SA|0|61|170.8|0
1673439301|2023-01-11 12:15:01|1673439328|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|-99|-287.1|75
1673439301|2023-01-11 12:15:01|1673439334|ES35|ES35|6|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|6.5|100|MTS-ES|ArcelorMittal (ES)|100|34|44.2|100|ITX-ES|Inditex SA|0|94|122.2|100|REP-ES|Repsol SA|0|-39|-50.7|100|SAB-ES|Banco de Sabadell SA|0|-47|-61.1|100|TEF-ES|Telefonica SA|0|65|84.5|100
1673439301|2023-01-11 12:15:01|1673439339|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|92|DIS-US|Walt Disney Co (All Sessions)|50|45|72|29|AXP-US|American Express Co (All Sessions)|42|66|105.6|100|BA-US|Boeing Co (All Sessions)|17|-56|-89.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|100|IBM-US|IBM Corp (All Sessions)|0|54|86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|0|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|137.6|100
1673439301|2023-01-11 12:15:01|1673439343|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|75|97|261.9|60|DIS-US|Walt Disney Co (All Sessions)|50|27|72.9|29|AXP-US|American Express Co (All Sessions)|42|39|105.3|100|BA-US|Boeing Co (All Sessions)|17|-33|-89.1|67|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0
1673439301|2023-01-11 12:15:01|1673439352|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|63|AAPL-US|Apple Inc (All Sessions)|46|10|41|92|FB-US|Meta Platforms Inc (All Sessions)|38|64|262.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|23|14|57.4|57|AAL-US|American Airlines Group Inc|4|93|381.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673439301|2023-01-11 12:15:01|1673439390|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-2|-6.2|50|NPN-ZA|Naspers Ltd|100|73|226.3|50|SLM-ZA|Sanlam Ltd|100|11|34.1|0|WHL-ZA|Woolworths Holdings Ltd|100|-28|-86.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|44|136.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-58|-179.8|100|FSR-ZA|FirstRand Ltd|0|-15|-46.5|0|GFI-ZA|Gold Fields Ltd|0|98|303.8|0|INL-ZA|Investec Ltd|0|-26|-80.6|100|INP-ZA|Investec PLC (SA)|0|-15|-46.5|100
1673439602|2023-01-11 12:20:02|1673439607|DE30|DE30|5|6|ADS-DE|Adidas AG|100|72|432|60|ANN-DE|Vonovia SE|22|99|594|33|DBK-DE|Deutsche Bank AG|22|18|108|67|BMW-DE|Bayerische Motoren Werke AG|0|3|18|0|DHER-DE|Delivery Hero SE|0|41|246|100
1673439602|2023-01-11 12:20:02|1673439610|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|177.5|50|DANO-FR|Danone SA|67|38|95|0|FTE-FR|Orange SA|33|20|50|50|PP-FR|Kering|33|100|250|0|OR-FR|L'Oreal SA|0|57|142.5|100|RENA-FR|Renault SA|0|66|165|0|SAF-FR|Safran SA|0|32|80|0|SASY-FR|Sanofi|0|8|20|100
1673439602|2023-01-11 12:20:02|1673439614|FT100|FT100|10|26.2|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2620|54|MKS-UK|Marks & Spencer Group PLC|63|7|183.4|100|LLOY-UK|Lloyds Banking Group PLC|20|-4|-104.8|13|EZJ-UK|easyJet PLC|13|1|26.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|104.8|45|VOD-UK|Vodafone Group PLC|8|6|157.2|27|THGLN-GB|THG Holdings|5|23|602.6|10|BATS-UK|British American Tobacco PLC (LSE)|0|1|26.2|13|BP-UK|BP PLC|0|0|0|100|GLEN-UK|Glencore PLC (LSE)|0|4|104.8|38
1673439602|2023-01-11 12:20:02|1673439618|DETE30|DETE30|1|9.9|S92-DE|SMA Solar Technology AG|100|100|990|100
1673439602|2023-01-11 12:20:02|1673439622|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|50|NESN-CH|Nestle SA|0|65|169|0
1673439602|2023-01-11 12:20:02|1673439625|NO25|NO25|1|3.4|REC-NO|REC Silicon ASA|100|-97|-329.8|67
1673439602|2023-01-11 12:20:02|1673439632|ES35|ES35|8|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|18|25.2|100|ACX-ES|Acerinox SA|0|50|70|0|CRI-ES|CaixaBank|0|-96|-134.4|100|ITX-ES|Inditex SA|0|87|121.8|100|MTS-ES|ArcelorMittal (ES)|0|17|23.8|100|REP-ES|Repsol SA|0|-35|-49|100|SAB-ES|Banco de Sabadell SA|0|-51|-71.4|100|TEF-ES|Telefonica SA|0|54|75.6|100
1673439602|2023-01-11 12:20:02|1673439636|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|87|DIS-US|Walt Disney Co (All Sessions)|43|45|72|29|AXP-US|American Express Co (All Sessions)|36|66|105.6|100|BA-US|Boeing Co (All Sessions)|14|-56|-89.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|100|IBM-US|IBM Corp (All Sessions)|0|54|86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|0|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0
1673439602|2023-01-11 12:20:02|1673439640|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|87|FB-US|Meta Platforms Inc (All Sessions)|71|97|261.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|41|110.7|100|DIS-US|Walt Disney Co (All Sessions)|43|27|72.9|29|AXP-US|American Express Co (All Sessions)|36|39|105.3|100|BA-US|Boeing Co (All Sessions)|14|-33|-89.1|67|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0
1673439602|2023-01-11 12:20:02|1673439644|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|64|AAPL-US|Apple Inc (All Sessions)|52|10|41|87|FB-US|Meta Platforms Inc (All Sessions)|37|64|262.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|22|14|57.4|57|AAL-US|American Airlines Group Inc|4|93|381.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|0|NFLX-US|Netflix Inc (All Sessions)|0|98|401.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673439602|2023-01-11 12:20:02|1673439669|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-11|-28.6|33|NPN-ZA|Naspers Ltd|100|86|223.6|33|SLM-ZA|Sanlam Ltd|50|10|26|0|WHL-ZA|Woolworths Holdings Ltd|50|-32|-83.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|52|135.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-72|-187.2|100|FSR-ZA|FirstRand Ltd|0|-18|-46.8|0|GFI-ZA|Gold Fields Ltd|0|100|260|0|INL-ZA|Investec Ltd|0|-45|-117|100|INP-ZA|Investec PLC (SA)|0|-24|-62.4|100
1673439901|2023-01-11 12:25:01|1673439905|DE30|DE30|6|5.6|ADS-DE|Adidas AG|100|75|420|60|ANN-DE|Vonovia SE|22|99|554.4|33|DBK-DE|Deutsche Bank AG|22|19|106.4|67|BAY-DE|Bayer AG|0|56|313.6|100|BMW-DE|Bayerische Motoren Werke AG|0|4|22.4|0|DHER-DE|Delivery Hero SE|0|42|235.2|100
1673439901|2023-01-11 12:25:01|1673439909|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|182.5|50|DANO-FR|Danone SA|67|34|85|0|FTE-FR|Orange SA|33|20|50|50|PP-FR|Kering|33|97|242.5|0|OR-FR|L'Oreal SA|0|58|145|100|RENA-FR|Renault SA|0|59|147.5|0|SAF-FR|Safran SA|0|38|95|0|SASY-FR|Sanofi|0|10|25|100
1673439901|2023-01-11 12:25:01|1673439913|FT100|FT100|10|26.6|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2660|48|MKS-UK|Marks & Spencer Group PLC|50|6|159.6|100|LLOY-UK|Lloyds Banking Group PLC|24|-4|-106.4|13|EZJ-UK|easyJet PLC|18|2|53.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|3|79.8|45|THGLN-GB|THG Holdings|11|22|585.2|10|GLEN-UK|Glencore PLC (LSE)|5|4|106.4|38|BATS-UK|British American Tobacco PLC (LSE)|3|0|0|14|LSE-UK|London Stock Exchange Group PLC|3|4|106.4|14|AV-UK|Aviva PLC|0|-12|-319.2|0
1673439901|2023-01-11 12:25:01|1673439917|DETE30|DETE30|1|10.6|S92-DE|SMA Solar Technology AG|100|100|1060|100
1673439901|2023-01-11 12:25:01|1673439921|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|274.4|50|NESN-CH|Nestle SA|0|56|156.8|0
1673439901|2023-01-11 12:25:01|1673439925|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|-98|-294|80
1673439901|2023-01-11 12:25:01|1673439932|ES35|ES35|8|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|33.6|100|ACX-ES|Acerinox SA|0|57|79.8|0|CRI-ES|CaixaBank|0|-90|-126|100|ITX-ES|Inditex SA|0|94|131.6|100|MTS-ES|ArcelorMittal (ES)|0|21|29.4|100|REP-ES|Repsol SA|0|-21|-29.4|100|SAB-ES|Banco de Sabadell SA|0|-48|-67.2|100|TEF-ES|Telefonica SA|0|57|79.8|100
1673439901|2023-01-11 12:25:01|1673439936|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|88|DIS-US|Walt Disney Co (All Sessions)|40|45|72|29|AXP-US|American Express Co (All Sessions)|33|66|105.6|100|BA-US|Boeing Co (All Sessions)|20|-56|-89.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|45|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|100|IBM-US|IBM Corp (All Sessions)|0|54|86.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0
1673439901|2023-01-11 12:25:01|1673439939|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|67|97|261.9|55|DIS-US|Walt Disney Co (All Sessions)|40|27|72.9|29|AXP-US|American Express Co (All Sessions)|33|39|105.3|100|BA-US|Boeing Co (All Sessions)|20|-33|-89.1|50|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0
1673439901|2023-01-11 12:25:01|1673439944|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|74|288.6|65|AAPL-US|Apple Inc (All Sessions)|50|11|42.9|88|FB-US|Meta Platforms Inc (All Sessions)|33|67|261.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|20|14|54.6|57|AAL-US|American Airlines Group Inc|3|98|382.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|18|70.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|35.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|105.3|0
1673439901|2023-01-11 12:25:01|1673439967|ZA40|ZA40|10|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-25|-57.5|33|GFI-ZA|Gold Fields Ltd|50|97|223.1|50|NPN-ZA|Naspers Ltd|50|97|223.1|50|SLM-ZA|Sanlam Ltd|50|3|6.9|0|WHL-ZA|Woolworths Holdings Ltd|50|-38|-87.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|70|161|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|44|101.2|0|FSR-ZA|FirstRand Ltd|0|-31|-71.3|0|INL-ZA|Investec Ltd|0|-43|-98.9|100|INP-ZA|Investec PLC (SA)|0|-27|-62.1|100
1673440201|2023-01-11 12:30:01|1673440207|DE30|DE30|6|5.8|ADS-DE|Adidas AG|100|64|371.2|67|DBK-DE|Deutsche Bank AG|38|19|110.2|50|ANN-DE|Vonovia SE|25|99|574.2|33|BAY-DE|Bayer AG|0|60|348|100|BMW-DE|Bayerische Motoren Werke AG|0|4|23.2|0|DHER-DE|Delivery Hero SE|0|33|191.4|100
1673440201|2023-01-11 12:30:01|1673440211|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|180|50|DANO-FR|Danone SA|67|34|85|0|FTE-FR|Orange SA|33|18|45|50|PP-FR|Kering|33|98|245|0|OR-FR|L'Oreal SA|0|60|150|100|RENA-FR|Renault SA|0|60|150|0|SAF-FR|Safran SA|0|38|95|0|SASY-FR|Sanofi|0|10|25|100
1673440201|2023-01-11 12:30:01|1673440215|FT100|FT100|10|26|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2600|50|MKS-UK|Marks & Spencer Group PLC|48|7|182|100|LLOY-UK|Lloyds Banking Group PLC|18|-4|-104|15|EZJ-UK|easyJet PLC|8|2|52|56|VOD-UK|Vodafone Group PLC|8|6|156|44|GLEN-UK|Glencore PLC (LSE)|5|4|104|38|BATS-UK|British American Tobacco PLC (LSE)|3|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|4|104|57|LSE-UK|London Stock Exchange Group PLC|3|4|104|14|III-UK|3i Group PLC|0|13|338|83
1673440201|2023-01-11 12:30:01|1673440218|DETE30|DETE30|1|10.4|S92-DE|SMA Solar Technology AG|100|99|1029.6|100
1673440201|2023-01-11 12:30:01|1673440223|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|33|NESN-CH|Nestle SA|0|67|154.1|0
1673440201|2023-01-11 12:30:01|1673440226|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|-99|-287.1|83
1673440201|2023-01-11 12:30:01|1673440229|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|97|261.9|0
1673440201|2023-01-11 12:30:01|1673440232|ES35|ES35|7|1.4|CRI-ES|CaixaBank|100|-94|-131.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|33.6|0|SAN-ES|Banco Santander SA (ES)|100|-14|-19.6|100|ACX-ES|Acerinox SA|0|60|84|100|AENA-ES|Aena SA|0|11|15.4|0|ITX-ES|Inditex SA|0|81|113.4|0|SAB-ES|Banco de Sabadell SA|0|-54|-75.6|100
1673440201|2023-01-11 12:30:01|1673440236|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|88|DIS-US|Walt Disney Co (All Sessions)|40|45|72|29|AXP-US|American Express Co (All Sessions)|33|66|105.6|100|BA-US|Boeing Co (All Sessions)|20|-56|-89.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|45|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|100|IBM-US|IBM Corp (All Sessions)|0|54|86.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0
1673440201|2023-01-11 12:30:01|1673440240|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|41|110.7|92|FB-US|Meta Platforms Inc (All Sessions)|73|97|261.9|50|DIS-US|Walt Disney Co (All Sessions)|40|27|72.9|29|AXP-US|American Express Co (All Sessions)|33|39|105.3|100|BA-US|Boeing Co (All Sessions)|20|-33|-89.1|50|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0
1673440201|2023-01-11 12:30:01|1673440245|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|53|AAPL-US|Apple Inc (All Sessions)|89|10|41|53|NFLX-US|Netflix Inc (All Sessions)|1|98|401.8|43|INTC-US|Intel Corp (All Sessions)|1|10|41|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|25|102.5|36|MSFT-US|Microsoft Corp (All Sessions)|1|18|73.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|45|FB-US|Meta Platforms Inc (All Sessions)|0|64|262.4|60|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|50|AAL-US|American Airlines Group Inc|0|93|381.3|33
1673440201|2023-01-11 12:30:01|1673440269|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|37|85.1|67|GFI-ZA|Gold Fields Ltd|29|98|225.4|75|NPN-ZA|Naspers Ltd|29|95|218.5|25|WHL-ZA|Woolworths Holdings Ltd|29|-48|-110.4|75|BTI-ZA|British American Tobacco PLC (SA)|14|-89|-204.7|33|IMP-ZA|Impala Platinum Holdings Ltd|14|-22|-50.6|0|SOL-ZA|Sasol Ltd|14|-41|-94.3|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|46|105.8|100|BAT-ZA|Brait SE (SA)|0|23|52.9|0|INP-ZA|Investec PLC (SA)|0|-27|-62.1|100
1673440502|2023-01-11 12:35:02|1673440506|DE30|DE30|7|6.4|ADS-DE|Adidas AG|100|61|390.4|63|DBK-DE|Deutsche Bank AG|43|15|96|50|ANN-DE|Vonovia SE|29|99|633.6|33|BAY-DE|Bayer AG|0|57|364.8|100|BMW-DE|Bayerische Motoren Werke AG|0|4|25.6|0|DHER-DE|Delivery Hero SE|0|31|198.4|100|SY1-DE|Symrise AG|0|28|179.2|0
1673440502|2023-01-11 12:35:02|1673440510|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|70|175|50|DANO-FR|Danone SA|33|38|95|0|FTE-FR|Orange SA|33|18|45|50|PP-FR|Kering|33|100|250|0|OR-FR|L'Oreal SA|0|63|157.5|100|RENA-FR|Renault SA|0|60|150|0|SAF-FR|Safran SA|0|41|102.5|0|SASY-FR|Sanofi|0|14|35|100
1673440502|2023-01-11 12:35:02|1673440514|FT100|FT100|10|25.9|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2590|59|MKS-UK|Marks & Spencer Group PLC|33|7|181.3|100|LLOY-UK|Lloyds Banking Group PLC|21|-4|-103.6|15|EZJ-UK|easyJet PLC|9|2|51.8|56|VOD-UK|Vodafone Group PLC|9|6|155.4|44|GLEN-UK|Glencore PLC (LSE)|6|4|103.6|38|BA-UK|BAE Systems PLC|3|-4|-103.6|100|BATS-UK|British American Tobacco PLC (LSE)|3|1|25.9|0|III-UK|3i Group PLC|0|13|336.7|83|THGLN-GB|THG Holdings|0|23|595.7|0
1673440502|2023-01-11 12:35:02|1673440517|DETE30|DETE30|4|2.9|ADV-DE|ADVA Optical Networking SE|100|-3|-8.7|67|COP-DE|CompuGroup Medical AG|50|-11|-31.9|60|AFX-DE|Carl Zeiss Meditec AG|25|81|234.9|67|NDX1-DE|Nordex SE|0|98|284.2|100
1673440502|2023-01-11 12:35:02|1673440522|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|33|NESN-CH|Nestle SA|0|81|162|0
1673440502|2023-01-11 12:35:02|1673440525|NO25|NO25|1|2.8|REC-NO|REC Silicon ASA|100|-99|-277.2|83
1673440502|2023-01-11 12:35:02|1673440528|SE30|SE30|1|2.9|ASSAB-SE|Assa Abloy AB - B|100|99|287.1|0
1673440502|2023-01-11 12:35:02|1673440532|ES35|ES35|8|2.4|SAB-ES|Banco de Sabadell SA|100|-41|-98.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|17|12|28.8|100|ACX-ES|Acerinox SA|0|43|103.2|0|BKT-ES|Bankinter SA|0|-96|-230.4|0|CRI-ES|CaixaBank|0|-56|-134.4|100|ITX-ES|Inditex SA|0|52|124.8|100|MTS-ES|ArcelorMittal (ES)|0|6|14.4|100|TEF-ES|Telefonica SA|0|34|81.6|100
1673440502|2023-01-11 12:35:02|1673440536|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|29|43.5|89|DIS-US|Walt Disney Co (All Sessions)|33|48|72|29|AXP-US|American Express Co (All Sessions)|28|71|106.5|100|BA-US|Boeing Co (All Sessions)|17|-59|-88.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|48|72|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|37.5|100|IBM-US|IBM Corp (All Sessions)|0|58|87|100|MRK-US|Merck & Co Inc (All Sessions)|0|26|39|100|PFE-US|Pfizer Inc (All Sessions)|0|-98|-147|0
1673440502|2023-01-11 12:35:02|1673440539|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|41|110.7|93|FB-US|Meta Platforms Inc (All Sessions)|50|97|261.9|50|DIS-US|Walt Disney Co (All Sessions)|33|27|72.9|29|AXP-US|American Express Co (All Sessions)|28|39|105.3|100|BA-US|Boeing Co (All Sessions)|17|-33|-89.1|50|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0
1673440502|2023-01-11 12:35:02|1673440544|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|53|AAPL-US|Apple Inc (All Sessions)|89|10|41|53|NFLX-US|Netflix Inc (All Sessions)|1|98|401.8|43|INTC-US|Intel Corp (All Sessions)|1|10|41|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|25|102.5|36|MSFT-US|Microsoft Corp (All Sessions)|1|18|73.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|45|FB-US|Meta Platforms Inc (All Sessions)|0|64|262.4|60|MU-US|Micron Technology Inc (All Sessions)|0|39|159.9|50|AAL-US|American Airlines Group Inc|0|93|381.3|33
1673440502|2023-01-11 12:35:02|1673440568|ZA40|ZA40|10|2.5|FFA-ZA|Fortress Income Fund Limited|100|36|90|33|FSR-ZA|FirstRand Ltd|100|-26|-65|67|IMP-ZA|Impala Platinum Holdings Ltd|100|-14|-35|33|GFI-ZA|Gold Fields Ltd|50|87|217.5|50|NPN-ZA|Naspers Ltd|50|100|250|50|SLM-ZA|Sanlam Ltd|50|8|20|0|SOL-ZA|Sasol Ltd|50|-39|-97.5|0|WHL-ZA|Woolworths Holdings Ltd|50|-41|-102.5|50|AGL-ZA|Anglo American PLC (SA)|0|33|82.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|145|0
1673440801|2023-01-11 12:40:01|1673440806|DE30|DE30|6|6|ADS-DE|Adidas AG|100|68|408|63|ANN-DE|Vonovia SE|43|100|600|25|BAY-DE|Bayer AG|43|62|372|75|DBK-DE|Deutsche Bank AG|29|19|114|67|BMW-DE|Bayerische Motoren Werke AG|0|6|36|0|SY1-DE|Symrise AG|0|26|156|0
1673440801|2023-01-11 12:40:01|1673440810|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|187.2|50|DANO-FR|Danone SA|33|36|93.6|0|FTE-FR|Orange SA|33|18|46.8|50|PP-FR|Kering|33|98|254.8|0|SAF-FR|Safran SA|33|42|109.2|0|EN-FR|Bouygues SA|0|26|67.6|100|OR-FR|L'Oreal SA|0|59|153.4|100|RENA-FR|Renault SA|0|60|156|0
1673440801|2023-01-11 12:40:01|1673440814|FT100|FT100|10|25.6|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2560|58|LLOY-UK|Lloyds Banking Group PLC|31|-3|-76.8|19|VOD-UK|Vodafone Group PLC|31|6|153.6|25|MKS-UK|Marks & Spencer Group PLC|22|7|179.2|100|EZJ-UK|easyJet PLC|9|2|51.2|56|GLEN-UK|Glencore PLC (LSE)|6|4|102.4|38|BA-UK|BAE Systems PLC|3|-3|-76.8|100|BARC-UK|Barclays PLC|3|5|128|0|BATS-UK|British American Tobacco PLC (LSE)|3|1|25.6|0|III-UK|3i Group PLC|0|13|332.8|83
1673440801|2023-01-11 12:40:01|1673440818|DETE30|DETE30|1|11.2|S92-DE|SMA Solar Technology AG|100|99|1108.8|100
1673440801|2023-01-11 12:40:01|1673440822|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|25|NESN-CH|Nestle SA|0|79|158|0
1673440801|2023-01-11 12:40:01|1673440826|NO25|NO25|1|3.1|REC-NO|REC Silicon ASA|100|-98|-303.8|80
1673440801|2023-01-11 12:40:01|1673440828|SE30|SE30|1|2.8|ASSAB-SE|Assa Abloy AB - B|100|99|277.2|0
1673440801|2023-01-11 12:40:01|1673440832|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|-34|-78.2|29|ACX-ES|Acerinox SA|0|43|98.9|0|BKT-ES|Bankinter SA|0|-96|-220.8|0|CRI-ES|CaixaBank|0|-53|-121.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|25.3|100|ITX-ES|Inditex SA|0|53|121.9|100|MTS-ES|ArcelorMittal (ES)|0|9|20.7|100|TEF-ES|Telefonica SA|0|34|78.2|100
1673440801|2023-01-11 12:40:01|1673440837|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|39|42.9|89|DIS-US|Walt Disney Co (All Sessions)|33|65|71.5|29|AXP-US|American Express Co (All Sessions)|28|96|105.6|100|BA-US|Boeing Co (All Sessions)|17|-81|-89.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|65|71.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|37.4|100|IBM-US|IBM Corp (All Sessions)|0|79|86.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|38.5|100
1673440801|2023-01-11 12:40:01|1673440840|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|41|110.7|93|FB-US|Meta Platforms Inc (All Sessions)|50|97|261.9|50|DIS-US|Walt Disney Co (All Sessions)|33|27|72.9|29|AXP-US|American Express Co (All Sessions)|28|39|105.3|100|BA-US|Boeing Co (All Sessions)|17|-33|-89.1|50|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673440801|2023-01-11 12:40:01|1673440845|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|59|AAPL-US|Apple Inc (All Sessions)|47|10|41|89|FB-US|Meta Platforms Inc (All Sessions)|24|64|262.4|50|NFLX-US|Netflix Inc (All Sessions)|16|98|401.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|57.4|67|MSFT-US|Microsoft Corp (All Sessions)|8|18|73.8|50|AAL-US|American Airlines Group Inc|3|93|381.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673440801|2023-01-11 12:40:01|1673440870|ZA40|ZA40|10|2.7|FFA-ZA|Fortress Income Fund Limited|100|32|86.4|33|FSR-ZA|FirstRand Ltd|100|-20|-54|67|IMP-ZA|Impala Platinum Holdings Ltd|100|-11|-29.7|33|GFI-ZA|Gold Fields Ltd|50|74|199.8|50|NPN-ZA|Naspers Ltd|50|99|267.3|50|SLM-ZA|Sanlam Ltd|50|16|43.2|0|SOL-ZA|Sasol Ltd|50|-34|-91.8|0|WHL-ZA|Woolworths Holdings Ltd|50|-37|-99.9|50|AGL-ZA|Anglo American PLC (SA)|0|32|86.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|129.6|0
1673441101|2023-01-11 12:45:01|1673441106|DE30|DE30|6|5.8|ADS-DE|Adidas AG|100|71|411.8|57|ANN-DE|Vonovia SE|50|98|568.4|25|BAY-DE|Bayer AG|50|63|365.4|75|DBK-DE|Deutsche Bank AG|50|19|110.2|50|BMW-DE|Bayerische Motoren Werke AG|0|5|29|0|SY1-DE|Symrise AG|0|25|145|0
1673441101|2023-01-11 12:45:01|1673441110|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|184.6|60|DANO-FR|Danone SA|25|36|93.6|0|FTE-FR|Orange SA|25|18|46.8|50|PP-FR|Kering|25|99|257.4|0|SAF-FR|Safran SA|25|42|109.2|0|EN-FR|Bouygues SA|0|28|72.8|100|OR-FR|L'Oreal SA|0|62|161.2|100|RENA-FR|Renault SA|0|53|137.8|0
1673441101|2023-01-11 12:45:01|1673441113|FT100|FT100|10|25.7|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2570|60|LLOY-UK|Lloyds Banking Group PLC|34|-4|-102.8|19|VOD-UK|Vodafone Group PLC|34|6|154.2|25|MKS-UK|Marks & Spencer Group PLC|21|6|154.2|100|EZJ-UK|easyJet PLC|7|1|25.7|50|GLEN-UK|Glencore PLC (LSE)|7|4|102.8|38|BA-UK|BAE Systems PLC|3|-3|-77.1|100|BARC-UK|Barclays PLC|3|4|102.8|0|III-UK|3i Group PLC|0|13|334.1|83|THGLN-GB|THG Holdings|0|23|591.1|0
1673441101|2023-01-11 12:45:01|1673441116|DETE30|DETE30|1|11.2|S92-DE|SMA Solar Technology AG|100|99|1108.8|100
1673441101|2023-01-11 12:45:01|1673441120|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|25|NESN-CH|Nestle SA|0|73|160.6|0
1673441101|2023-01-11 12:45:01|1673441123|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|80
1673441101|2023-01-11 12:45:01|1673441127|SE30|SE30|1|2.6|ASSAB-SE|Assa Abloy AB - B|100|100|260|0
1673441101|2023-01-11 12:45:01|1673441130|ES35|ES35|8|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|20.8|33|REP-ES|Repsol SA|50|-18|-23.4|50|SAB-ES|Banco de Sabadell SA|50|-58|-75.4|100|SAN-ES|Banco Santander SA (ES)|50|-12|-15.6|100|ACX-ES|Acerinox SA|0|79|102.7|100|AENA-ES|Aena SA|0|17|22.1|0|CRI-ES|CaixaBank|0|-97|-126.1|100|ITX-ES|Inditex SA|0|94|122.2|0
1673441101|2023-01-11 12:45:01|1673441134|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|39|42.9|89|DIS-US|Walt Disney Co (All Sessions)|33|65|71.5|29|AXP-US|American Express Co (All Sessions)|28|96|105.6|100|BA-US|Boeing Co (All Sessions)|17|-81|-89.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|65|71.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|37.4|100|IBM-US|IBM Corp (All Sessions)|0|79|86.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|38.5|100
1673441101|2023-01-11 12:45:01|1673441138|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|41|110.7|93|FB-US|Meta Platforms Inc (All Sessions)|45|97|261.9|50|DIS-US|Walt Disney Co (All Sessions)|30|27|72.9|29|AXP-US|American Express Co (All Sessions)|25|39|105.3|100|BA-US|Boeing Co (All Sessions)|15|-33|-89.1|50|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673441101|2023-01-11 12:45:01|1673441143|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|63|AAPL-US|Apple Inc (All Sessions)|65|10|41|90|FB-US|Meta Platforms Inc (All Sessions)|29|64|262.4|50|NFLX-US|Netflix Inc (All Sessions)|19|98|401.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|10|14|57.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|18|73.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673441101|2023-01-11 12:45:01|1673441167|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|30|81|63|NPN-ZA|Naspers Ltd|100|100|270|25|GFI-ZA|Gold Fields Ltd|67|66|178.2|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-7|-18.9|80|BTI-ZA|British American Tobacco PLC (SA)|33|-63|-170.1|50|SOL-ZA|Sasol Ltd|33|-41|-110.7|25|APN-ZA|Aspen Pharmacare Holdings Ltd|17|44|118.8|67|WHL-ZA|Woolworths Holdings Ltd|17|-30|-81|67|BAT-ZA|Brait SE (SA)|0|-5|-13.5|0|NTC-ZA|Netcare Ltd|0|-29|-78.3|100
1673441401|2023-01-11 12:50:01|1673441406|DE30|DE30|6|6.2|BAY-DE|Bayer AG|100|61|378.2|80|ADS-DE|Adidas AG|75|72|446.4|75|ANN-DE|Vonovia SE|75|100|620|25|DBK-DE|Deutsche Bank AG|25|19|117.8|0|BMW-DE|Bayerische Motoren Werke AG|0|5|31|0|SY1-DE|Symrise AG|0|24|148.8|0
1673441401|2023-01-11 12:50:01|1673441409|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|197.1|60|DANO-FR|Danone SA|25|29|78.3|0|FTE-FR|Orange SA|25|18|48.6|50|PP-FR|Kering|25|100|270|0|SAF-FR|Safran SA|25|49|132.3|0|BNPP-FR|BNP Paribas SA|0|35|94.5|100|EN-FR|Bouygues SA|0|26|70.2|100|OR-FR|L'Oreal SA|0|67|180.9|100|RENA-FR|Renault SA|0|51|137.7|0
1673441401|2023-01-11 12:50:01|1673441413|FT100|FT100|10|25.4|LLOY-UK|Lloyds Banking Group PLC|100|-4|-101.6|51|BARC-UK|Barclays PLC|97|4|101.6|53|TSCO-UK|Tesco PLC|87|2|50.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|4|101.6|49|RR-UK|Rolls-Royce Holdings PLC|2|9|228.6|55|DLG-UK|Direct Line Insurance Group PLC|0|-100|-2540|63|BT-UK|BT Group PLC|0|10|254|33|CNA-UK|Centrica PLC|0|9|228.6|45|GLEN-UK|Glencore PLC (LSE)|0|6|152.4|64|MNDI-UK|Mondi PLC|0|-1|-25.4|45
1673441401|2023-01-11 12:50:01|1673441416|DETE30|DETE30|4|2.9|ADV-DE|ADVA Optical Networking SE|100|-3|-8.7|73|COP-DE|CompuGroup Medical AG|60|-4|-11.6|43|AFX-DE|Carl Zeiss Meditec AG|10|87|252.3|50|NDX1-DE|Nordex SE|0|98|284.2|100
1673441401|2023-01-11 12:50:01|1673441421|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|25|NESN-CH|Nestle SA|0|73|160.6|0
1673441401|2023-01-11 12:50:01|1673441424|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-100|-220|100
1673441401|2023-01-11 12:50:01|1673441428|SE30|SE30|2|2.8|ERICB-SE|Ericsson (LM) - B|100|18|50.4|0|ASSAB-SE|Assa Abloy AB - B|0|97|271.6|0
1673441401|2023-01-11 12:50:01|1673441432|ES35|ES35|7|2.2|SAB-ES|Banco de Sabadell SA|100|-34|-74.8|25|ACX-ES|Acerinox SA|0|47|103.4|0|BKT-ES|Bankinter SA|0|-97|-213.4|0|CRI-ES|CaixaBank|0|-59|-129.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|28.6|100|MTS-ES|ArcelorMittal (ES)|0|13|28.6|100|TEF-ES|Telefonica SA|0|40|88|100
1673441401|2023-01-11 12:50:01|1673441437|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|39|42.9|90|AXP-US|American Express Co (All Sessions)|25|96|105.6|100|DIS-US|Walt Disney Co (All Sessions)|25|65|71.5|17|BA-US|Boeing Co (All Sessions)|15|-81|-89.1|50|MSFT-US|Microsoft Corp (All Sessions)|15|65|71.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|37.4|100|IBM-US|IBM Corp (All Sessions)|0|79|86.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|38.5|100
1673441401|2023-01-11 12:50:01|1673441441|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|41|110.7|93|FB-US|Meta Platforms Inc (All Sessions)|45|97|261.9|40|AXP-US|American Express Co (All Sessions)|25|39|105.3|100|DIS-US|Walt Disney Co (All Sessions)|25|27|72.9|17|BA-US|Boeing Co (All Sessions)|15|-33|-89.1|50|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673441401|2023-01-11 12:50:01|1673441445|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|64|AAPL-US|Apple Inc (All Sessions)|74|10|41|90|NFLX-US|Netflix Inc (All Sessions)|37|98|401.8|27|FB-US|Meta Platforms Inc (All Sessions)|33|64|262.4|40|MSFT-US|Microsoft Corp (All Sessions)|11|18|73.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|14|57.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673441401|2023-01-11 12:50:01|1673441469|ZA40|ZA40|10|2.2|FFA-ZA|Fortress Income Fund Limited|100|39|85.8|33|FSR-ZA|FirstRand Ltd|100|-25|-55|67|GFI-ZA|Gold Fields Ltd|50|99|217.8|50|IMP-ZA|Impala Platinum Holdings Ltd|50|2|4.4|0|SLM-ZA|Sanlam Ltd|50|17|37.4|0|SOL-ZA|Sasol Ltd|50|-50|-110|0|AGL-ZA|Anglo American PLC (SA)|0|44|96.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|72|158.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|121|0|INL-ZA|Investec Ltd|0|-47|-103.4|100
1673441701|2023-01-11 12:55:01|1673441706|DE30|DE30|7|6.5|BAY-DE|Bayer AG|100|56|364|88|ADS-DE|Adidas AG|43|71|461.5|100|ANN-DE|Vonovia SE|29|99|643.5|33|DBK-DE|Deutsche Bank AG|14|18|117|0|BMW-DE|Bayerische Motoren Werke AG|0|5|32.5|0|ENR-DE|Siemens Energy|0|84|546|0|SY1-DE|Symrise AG|0|24|156|0
1673441701|2023-01-11 12:55:01|1673441710|FR40|FR40|8|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|197.1|75|PP-FR|Kering|33|100|270|0|RENA-FR|Renault SA|33|46|124.2|50|BNPP-FR|BNP Paribas SA|0|36|97.2|100|DANO-FR|Danone SA|0|33|89.1|0|EN-FR|Bouygues SA|0|26|70.2|100|FTE-FR|Orange SA|0|13|35.1|100|SAF-FR|Safran SA|0|53|143.1|0
1673441701|2023-01-11 12:55:01|1673441713|FT100|FT100|10|24.6|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2460|52|VOD-UK|Vodafone Group PLC|41|6|147.6|25|LLOY-UK|Lloyds Banking Group PLC|17|-4|-98.4|56|RR-UK|Rolls-Royce Holdings PLC|17|10|246|22|BA-UK|BAE Systems PLC|10|-3|-73.8|100|EZJ-UK|easyJet PLC|10|1|24.6|57|TUI-UK|TUI AG (LSE)|10|16|393.6|29|MKS-UK|Marks & Spencer Group PLC|7|7|172.2|100|BP-UK|BP PLC|3|1|24.6|60|AAL-UK|Anglo American PLC|0|4|98.4|100
1673441701|2023-01-11 12:55:01|1673441717|DETE30|DETE30|1|11.4|S92-DE|SMA Solar Technology AG|100|99|1128.6|100
1673441701|2023-01-11 12:55:01|1673441721|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|25
1673441701|2023-01-11 12:55:01|1673441724|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-99|-178.2|100
1673441701|2023-01-11 12:55:01|1673441727|SE30|SE30|2|2.5|ERICB-SE|Ericsson (LM) - B|100|14|35|0|ASSAB-SE|Assa Abloy AB - B|0|98|245|0
1673441701|2023-01-11 12:55:01|1673441730|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-27|-75.6|25|ACX-ES|Acerinox SA|0|37|103.6|0|BKT-ES|Bankinter SA|0|-78|-218.4|0|CRI-ES|CaixaBank|0|-48|-134.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|33.6|100|MTS-ES|ArcelorMittal (ES)|0|9|25.2|100|SOL-ES|Melia Hotels International SA|0|100|280|0
1673441701|2023-01-11 12:55:01|1673441735|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|79|AXP-US|American Express Co (All Sessions)|22|66|105.6|100|DIS-US|Walt Disney Co (All Sessions)|22|45|72|17|BA-US|Boeing Co (All Sessions)|13|-56|-89.6|25|MSFT-US|Microsoft Corp (All Sessions)|13|45|72|75|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|IBM-US|IBM Corp (All Sessions)|0|54|86.4|100|INTC-US|Intel Corp (All Sessions)|0|26|41.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673441701|2023-01-11 12:55:01|1673441739|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|41|110.7|88|FB-US|Meta Platforms Inc (All Sessions)|43|97|261.9|45|AXP-US|American Express Co (All Sessions)|22|39|105.3|100|DIS-US|Walt Disney Co (All Sessions)|22|27|72.9|17|BA-US|Boeing Co (All Sessions)|13|-33|-89.1|25|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673441701|2023-01-11 12:55:01|1673441743|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|62|AAPL-US|Apple Inc (All Sessions)|82|10|41|79|FB-US|Meta Platforms Inc (All Sessions)|36|64|262.4|45|NFLX-US|Netflix Inc (All Sessions)|36|98|401.8|27|MSFT-US|Microsoft Corp (All Sessions)|11|18|73.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|14|57.4|33|INTC-US|Intel Corp (All Sessions)|0|10|41|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673441701|2023-01-11 12:55:01|1673441768|ZA40|ZA40|10|2.4|FFA-ZA|Fortress Income Fund Limited|100|36|86.4|33|FSR-ZA|FirstRand Ltd|100|-24|-57.6|67|GFI-ZA|Gold Fields Ltd|50|99|237.6|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-6|-14.4|0|SLM-ZA|Sanlam Ltd|50|20|48|0|SOL-ZA|Sasol Ltd|50|-56|-134.4|0|AGL-ZA|Anglo American PLC (SA)|0|34|81.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|146.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|108|0|INL-ZA|Investec Ltd|0|-42|-100.8|100
1673442001|2023-01-11 13:00:01|1673442006|DE30|DE30|6|6.4|BAY-DE|Bayer AG|100|55|352|88|ADS-DE|Adidas AG|43|70|448|100|ANN-DE|Vonovia SE|29|100|640|33|DBK-DE|Deutsche Bank AG|14|16|102.4|0|ENR-DE|Siemens Energy|0|87|556.8|0|SY1-DE|Symrise AG|0|23|147.2|0
1673442001|2023-01-11 13:00:01|1673442010|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|70|203|75|BNPP-FR|BNP Paribas SA|33|32|92.8|50|PP-FR|Kering|33|98|284.2|0|RENA-FR|Renault SA|33|47|136.3|50|DANO-FR|Danone SA|0|31|89.9|0|EN-FR|Bouygues SA|0|23|66.7|100|SAF-FR|Safran SA|0|50|145|0
1673442001|2023-01-11 13:00:01|1673442014|FT100|FT100|10|24.6|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2460|47|VOD-UK|Vodafone Group PLC|44|6|147.6|25|RR-UK|Rolls-Royce Holdings PLC|16|10|246|22|LLOY-UK|Lloyds Banking Group PLC|12|-4|-98.4|50|BA-UK|BAE Systems PLC|8|-3|-73.8|100|TUI-UK|TUI AG (LSE)|8|14|344.4|29|EZJ-UK|easyJet PLC|4|-1|-24.6|67|MKS-UK|Marks & Spencer Group PLC|4|7|172.2|100|AAL-UK|Anglo American PLC|0|4|98.4|100|BARC-UK|Barclays PLC|0|5|123|0
1673442001|2023-01-11 13:00:01|1673442018|DETE30|DETE30|1|10.9|S92-DE|SMA Solar Technology AG|100|100|1090|100
1673442001|2023-01-11 13:00:01|1673442022|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|25
1673442001|2023-01-11 13:00:01|1673442025|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-99|-207.9|100
1673442001|2023-01-11 13:00:01|1673442029|SE30|SE30|2|2.6|ERICB-SE|Ericsson (LM) - B|100|10|26|0|ASSAB-SE|Assa Abloy AB - B|0|99|257.4|0
1673442001|2023-01-11 13:00:01|1673442032|ES35|ES35|7|2.7|SAB-ES|Banco de Sabadell SA|100|-31|-83.7|25|BKT-ES|Bankinter SA|14|-87|-234.9|0|ACX-ES|Acerinox SA|0|36|97.2|0|CRI-ES|CaixaBank|0|-48|-129.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2.7|100|MTS-ES|ArcelorMittal (ES)|0|12|32.4|100|SOL-ES|Melia Hotels International SA|0|97|261.9|0
1673442001|2023-01-11 13:00:01|1673442037|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|78|DIS-US|Walt Disney Co (All Sessions)|27|45|72|14|AXP-US|American Express Co (All Sessions)|23|66|105.6|100|BA-US|Boeing Co (All Sessions)|14|-56|-89.6|25|MSFT-US|Microsoft Corp (All Sessions)|14|45|72|75|IBM-US|IBM Corp (All Sessions)|5|54|86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|INTC-US|Intel Corp (All Sessions)|0|26|41.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673442001|2023-01-11 13:00:01|1673442041|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|41|110.7|88|FB-US|Meta Platforms Inc (All Sessions)|36|97|261.9|67|DIS-US|Walt Disney Co (All Sessions)|27|27|72.9|14|AXP-US|American Express Co (All Sessions)|23|39|105.3|100|BA-US|Boeing Co (All Sessions)|14|-33|-89.1|25|IBM-US|IBM Corp (All Sessions)|5|32|86.4|100|C-US|Citigroup Inc (All Sessions)|0|47|126.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673442001|2023-01-11 13:00:01|1673442045|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|64|AAPL-US|Apple Inc (All Sessions)|81|10|41|78|NFLX-US|Netflix Inc (All Sessions)|37|98|401.8|27|FB-US|Meta Platforms Inc (All Sessions)|30|64|262.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|14|57.4|25|MSFT-US|Microsoft Corp (All Sessions)|11|18|73.8|75|INTC-US|Intel Corp (All Sessions)|0|10|41|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673442001|2023-01-11 13:00:01|1673442070|ZA40|ZA40|10|2.5|FFA-ZA|Fortress Income Fund Limited|100|33|82.5|33|MPC-ZA|Mr Price Group Ltd|100|-37|-92.5|100|FSR-ZA|FirstRand Ltd|50|-21|-52.5|100|GFI-ZA|Gold Fields Ltd|50|98|245|50|IMP-ZA|Impala Platinum Holdings Ltd|50|6|15|0|SBK-ZA|Standard Bank Group Ltd|50|-45|-112.5|100|SOL-ZA|Sasol Ltd|50|-54|-135|0|AGL-ZA|Anglo American PLC (SA)|0|45|112.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|63|157.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|120|0
1673442302|2023-01-11 13:05:02|1673442307|DE30|DE30|6|6.7|BAY-DE|Bayer AG|100|53|355.1|88|ADS-DE|Adidas AG|71|67|448.9|100|ANN-DE|Vonovia SE|29|99|663.3|33|DBK-DE|Deutsche Bank AG|29|16|107.2|33|ENR-DE|Siemens Energy|14|81|542.7|50|SY1-DE|Symrise AG|0|19|127.3|0
1673442302|2023-01-11 13:05:02|1673442310|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|77|207.9|50|BNPP-FR|BNP Paribas SA|33|35|94.5|50|PP-FR|Kering|33|99|267.3|0|SAF-FR|Safran SA|33|50|135|0|EN-FR|Bouygues SA|0|27|72.9|100|RENA-FR|Renault SA|0|52|140.4|100
1673442302|2023-01-11 13:05:02|1673442314|FT100|FT100|10|23.7|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2370|50|VOD-UK|Vodafone Group PLC|34|6|142.2|20|RR-UK|Rolls-Royce Holdings PLC|14|9|213.3|22|LLOY-UK|Lloyds Banking Group PLC|7|-5|-118.5|57|TUI-UK|TUI AG (LSE)|7|15|355.5|29|BARC-UK|Barclays PLC|3|5|118.5|17|EZJ-UK|easyJet PLC|3|0|0|67|AAL-UK|Anglo American PLC|0|5|118.5|100|BA-UK|BAE Systems PLC|0|-3|-71.1|100|THGLN-GB|THG Holdings|0|28|663.6|0
1673442302|2023-01-11 13:05:02|1673442317|DETE30|DETE30|1|10.9|S92-DE|SMA Solar Technology AG|100|100|1090|100
1673442302|2023-01-11 13:05:02|1673442321|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|198|25
1673442302|2023-01-11 13:05:02|1673442324|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|-99|-247.5|100
1673442302|2023-01-11 13:05:02|1673442328|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|10|27|0|ASSAB-SE|Assa Abloy AB - B|0|99|267.3|0
1673442302|2023-01-11 13:05:02|1673442331|ES35|ES35|6|2.8|SAB-ES|Banco de Sabadell SA|100|-32|-89.6|25|BKT-ES|Bankinter SA|14|-85|-238|0|ACX-ES|Acerinox SA|0|35|98|0|CRI-ES|CaixaBank|0|-45|-126|100|MTS-ES|ArcelorMittal (ES)|0|14|39.2|100|SOL-ES|Melia Hotels International SA|0|100|280|0
1673442302|2023-01-11 13:05:02|1673442336|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|78|MSFT-US|Microsoft Corp (All Sessions)|14|45|72|75|BA-US|Boeing Co (All Sessions)|9|-56|-89.6|0|DIS-US|Walt Disney Co (All Sessions)|5|45|72|50|IBM-US|IBM Corp (All Sessions)|5|54|86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|INTC-US|Intel Corp (All Sessions)|0|26|41.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673442302|2023-01-11 13:05:02|1673442339|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|41|110.7|88|FB-US|Meta Platforms Inc (All Sessions)|32|97|261.9|63|BA-US|Boeing Co (All Sessions)|9|-33|-89.1|0|DIS-US|Walt Disney Co (All Sessions)|5|27|72.9|50|IBM-US|IBM Corp (All Sessions)|5|32|86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100
1673442302|2023-01-11 13:05:02|1673442343|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|61|AAPL-US|Apple Inc (All Sessions)|78|10|41|82|NFLX-US|Netflix Inc (All Sessions)|37|98|401.8|27|FB-US|Meta Platforms Inc (All Sessions)|26|64|262.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|15|14|57.4|40|MSFT-US|Microsoft Corp (All Sessions)|11|18|73.8|75|INTC-US|Intel Corp (All Sessions)|0|10|41|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673442302|2023-01-11 13:05:02|1673442367|ZA40|ZA40|10|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-5|-15.5|100|FFA-ZA|Fortress Income Fund Limited|33|20|62|33|MPC-ZA|Mr Price Group Ltd|33|-27|-83.7|100|FSR-ZA|FirstRand Ltd|17|-17|-52.7|100|GFI-ZA|Gold Fields Ltd|17|75|232.5|50|IMP-ZA|Impala Platinum Holdings Ltd|17|6|18.6|0|NPN-ZA|Naspers Ltd|17|99|306.9|0|SBK-ZA|Standard Bank Group Ltd|17|-37|-114.7|100|SOL-ZA|Sasol Ltd|17|-44|-136.4|0|AGL-ZA|Anglo American PLC (SA)|0|41|127.1|0
1673442602|2023-01-11 13:10:02|1673442606|DE30|DE30|7|6.6|BAY-DE|Bayer AG|100|54|356.4|89|ADS-DE|Adidas AG|50|69|455.4|100|DBK-DE|Deutsche Bank AG|25|17|112.2|33|ENR-DE|Siemens Energy|13|86|567.6|50|ANN-DE|Vonovia SE|0|100|660|0|BAS-DE|BASF SE|0|12|79.2|100|SY1-DE|Symrise AG|0|21|138.6|0
1673442602|2023-01-11 13:10:02|1673442610|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|75|210|50|BNPP-FR|BNP Paribas SA|33|31|86.8|50|PP-FR|Kering|33|98|274.4|0|SAF-FR|Safran SA|33|50|140|0|EN-FR|Bouygues SA|0|25|70|100|OR-FR|L'Oreal SA|0|72|201.6|0|RENA-FR|Renault SA|0|51|142.8|100
1673442602|2023-01-11 13:10:02|1673442613|FT100|FT100|10|24.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2450|49|VOD-UK|Vodafone Group PLC|38|5|122.5|33|RR-UK|Rolls-Royce Holdings PLC|19|9|220.5|18|LLOY-UK|Lloyds Banking Group PLC|11|-4|-98|50|TUI-UK|TUI AG (LSE)|11|14|343|25|BARC-UK|Barclays PLC|5|4|98|17|THGLN-GB|THG Holdings|5|27|661.5|17|AAL-UK|Anglo American PLC|3|5|122.5|100|BA-UK|BAE Systems PLC|3|-3|-73.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|98|50
1673442602|2023-01-11 13:10:02|1673442617|DETE30|DETE30|1|10.8|S92-DE|SMA Solar Technology AG|100|99|1069.2|100
1673442602|2023-01-11 13:10:02|1673442621|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|20
1673442602|2023-01-11 13:10:02|1673442624|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-99|-207.9|100|FRO-NO|Frontline Ltd (No)|0|-85|-178.5|100
1673442602|2023-01-11 13:10:02|1673442627|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|9|24.3|0|ASSAB-SE|Assa Abloy AB - B|0|99|267.3|0
1673442602|2023-01-11 13:10:02|1673442630|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-39|-109.2|25|BKT-ES|Bankinter SA|14|-89|-249.2|0|ACX-ES|Acerinox SA|0|32|89.6|0|CRI-ES|CaixaBank|0|-49|-137.2|100|IBE-ES|Iberdrola SA|0|37|103.6|100|MTS-ES|ArcelorMittal (ES)|0|10|28|100|SOL-ES|Melia Hotels International SA|0|97|271.6|0
1673442602|2023-01-11 13:10:02|1673442634|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|83|MSFT-US|Microsoft Corp (All Sessions)|14|45|72|75|BA-US|Boeing Co (All Sessions)|5|-56|-89.6|0|DIS-US|Walt Disney Co (All Sessions)|5|45|72|50|IBM-US|IBM Corp (All Sessions)|5|54|86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|INTC-US|Intel Corp (All Sessions)|0|26|41.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100
1673442602|2023-01-11 13:10:02|1673442637|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|41|110.7|88|FB-US|Meta Platforms Inc (All Sessions)|27|97|261.9|57|BA-US|Boeing Co (All Sessions)|5|-33|-89.1|0|DIS-US|Walt Disney Co (All Sessions)|5|27|72.9|50|IBM-US|IBM Corp (All Sessions)|5|32|86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100|T-US|AT&T Inc (All Sessions)|0|81|218.7|0
1673442602|2023-01-11 13:10:02|1673442642|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|62|AAPL-US|Apple Inc (All Sessions)|79|10|41|83|NFLX-US|Netflix Inc (All Sessions)|36|98|401.8|27|FB-US|Meta Platforms Inc (All Sessions)|21|64|262.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|14|14|57.4|40|MSFT-US|Microsoft Corp (All Sessions)|11|18|73.8|75|INTC-US|Intel Corp (All Sessions)|0|10|41|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673442602|2023-01-11 13:10:02|1673442665|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-3|-9.6|100|FFA-ZA|Fortress Income Fund Limited|33|17|54.4|33|MPC-ZA|Mr Price Group Ltd|33|-27|-86.4|100|FSR-ZA|FirstRand Ltd|17|-17|-54.4|100|GFI-ZA|Gold Fields Ltd|17|70|224|50|IMP-ZA|Impala Platinum Holdings Ltd|17|7|22.4|0|NPN-ZA|Naspers Ltd|17|98|313.6|0|SBK-ZA|Standard Bank Group Ltd|17|-35|-112|100|SOL-ZA|Sasol Ltd|17|-42|-134.4|0|AGL-ZA|Anglo American PLC (SA)|0|43|137.6|0
1673442901|2023-01-11 13:15:01|1673442905|DE30|DE30|7|6.5|BAY-DE|Bayer AG|100|55|357.5|90|ADS-DE|Adidas AG|22|70|455|100|DBK-DE|Deutsche Bank AG|22|14|91|33|ENR-DE|Siemens Energy|11|89|578.5|50|ANN-DE|Vonovia SE|0|100|650|0|BAS-DE|BASF SE|0|12|78|100|SY1-DE|Symrise AG|0|20|130|0
1673442901|2023-01-11 13:15:01|1673442909|FR40|FR40|8|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|218.7|67|SAF-FR|Safran SA|100|50|135|0|BNPP-FR|BNP Paribas SA|50|28|75.6|50|PP-FR|Kering|50|99|267.3|0|EN-FR|Bouygues SA|0|24|64.8|100|GLE-FR|Societe Generale SA|0|-63|-170.1|0|OR-FR|L'Oreal SA|0|73|197.1|0|RENA-FR|Renault SA|0|53|143.1|100
1673442901|2023-01-11 13:15:01|1673442913|FT100|FT100|10|24.8|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2480|49|VOD-UK|Vodafone Group PLC|38|4|99.2|33|RR-UK|Rolls-Royce Holdings PLC|19|9|223.2|18|LLOY-UK|Lloyds Banking Group PLC|11|-4|-99.2|50|TUI-UK|TUI AG (LSE)|11|13|322.4|25|BARC-UK|Barclays PLC|5|3|74.4|17|THGLN-GB|THG Holdings|5|27|669.6|17|AAL-UK|Anglo American PLC|3|7|173.6|100|BA-UK|BAE Systems PLC|3|-3|-74.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|99.2|50
1673442901|2023-01-11 13:15:01|1673442917|DETE30|DETE30|1|10.7|S92-DE|SMA Solar Technology AG|100|100|1070|100
1673442901|2023-01-11 13:15:01|1673442922|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|25
1673442901|2023-01-11 13:15:01|1673442925|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|-96|-211.2|100|REC-NO|REC Silicon ASA|100|-96|-211.2|100
1673442901|2023-01-11 13:15:01|1673442928|SE30|SE30|2|2.8|ERICB-SE|Ericsson (LM) - B|100|8|22.4|0|ASSAB-SE|Assa Abloy AB - B|0|98|274.4|0
1673442901|2023-01-11 13:15:01|1673442932|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|-48|-139.2|25|BKT-ES|Bankinter SA|14|-100|-290|0|ACX-ES|Acerinox SA|0|32|92.8|0|CRI-ES|CaixaBank|0|-61|-176.9|100|IBE-ES|Iberdrola SA|0|33|95.7|100|MTS-ES|ArcelorMittal (ES)|0|14|40.6|100|SAN-ES|Banco Santander SA (ES)|0|-18|-52.2|100|SOL-ES|Melia Hotels International SA|0|93|269.7|0
1673442901|2023-01-11 13:15:01|1673442936|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|69|MSFT-US|Microsoft Corp (All Sessions)|33|45|72|80|BA-US|Boeing Co (All Sessions)|8|-56|-89.6|0|DIS-US|Walt Disney Co (All Sessions)|8|45|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|IBM-US|IBM Corp (All Sessions)|0|54|86.4|100|INTC-US|Intel Corp (All Sessions)|0|26|41.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0
1673442901|2023-01-11 13:15:01|1673442940|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|41|110.7|67|FB-US|Meta Platforms Inc (All Sessions)|42|97|261.9|50|BA-US|Boeing Co (All Sessions)|8|-33|-89.1|0|DIS-US|Walt Disney Co (All Sessions)|8|27|72.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0|T-US|AT&T Inc (All Sessions)|0|81|218.7|0
1673442901|2023-01-11 13:15:01|1673442944|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|59|AAPL-US|Apple Inc (All Sessions)|46|10|41|69|NFLX-US|Netflix Inc (All Sessions)|38|98|401.8|27|FB-US|Meta Platforms Inc (All Sessions)|19|64|262.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|14|57.4|67|MSFT-US|Microsoft Corp (All Sessions)|15|18|73.8|80|INTC-US|Intel Corp (All Sessions)|0|10|41|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673442901|2023-01-11 13:15:01|1673442968|ZA40|ZA40|10|3.3|SHP-ZA|Shoprite Holdings Ltd|100|-2|-6.6|100|FFA-ZA|Fortress Income Fund Limited|33|15|49.5|33|MPC-ZA|Mr Price Group Ltd|33|-24|-79.2|100|FSR-ZA|FirstRand Ltd|17|-12|-39.6|100|NPN-ZA|Naspers Ltd|17|98|323.4|0|SBK-ZA|Standard Bank Group Ltd|17|-31|-102.3|100|SOL-ZA|Sasol Ltd|17|-32|-105.6|0|AGL-ZA|Anglo American PLC (SA)|0|48|158.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|151.8|0|GFI-ZA|Gold Fields Ltd|0|76|250.8|100
1673443202|2023-01-11 13:20:02|1673443206|DE30|DE30|7|6.7|ENR-DE|Siemens Energy|100|92|616.4|33|BAY-DE|Bayer AG|91|54|361.8|82|ADS-DE|Adidas AG|18|68|455.6|100|DBK-DE|Deutsche Bank AG|18|13|87.1|33|ANN-DE|Vonovia SE|0|99|663.3|0|BAS-DE|BASF SE|0|13|87.1|100|SY1-DE|Symrise AG|0|18|120.6|0
1673443202|2023-01-11 13:20:02|1673443210|FR40|FR40|7|2.1|SAF-FR|Safran SA|100|60|126|0|BNPP-FR|BNP Paribas SA|50|36|75.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|203.7|50|EN-FR|Bouygues SA|0|34|71.4|100|GLE-FR|Societe Generale SA|0|-72|-151.2|0|OR-FR|L'Oreal SA|0|92|193.2|0|RENA-FR|Renault SA|0|81|170.1|100
1673443202|2023-01-11 13:20:02|1673443214|FT100|FT100|10|24.8|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2480|50|VOD-UK|Vodafone Group PLC|39|5|124|42|RR-UK|Rolls-Royce Holdings PLC|21|9|223.2|17|LLOY-UK|Lloyds Banking Group PLC|11|-5|-124|50|BARC-UK|Barclays PLC|8|4|99.2|14|TUI-UK|TUI AG (LSE)|8|13|322.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|3|74.4|33|BP-UK|BP PLC|0|3|74.4|0|LGEN-UK|Legal & General Group PLC|0|-13|-322.4|75|SBRY-UK|Sainsbury (J) PLC|0|-10|-248|75
1673443202|2023-01-11 13:20:02|1673443217|DETE30|DETE30|1|10.7|S92-DE|SMA Solar Technology AG|100|99|1059.3|100
1673443202|2023-01-11 13:20:02|1673443221|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|40
1673443202|2023-01-11 13:20:02|1673443225|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|-65|-130|100|REC-NO|REC Silicon ASA|100|-100|-200|100
1673443202|2023-01-11 13:20:02|1673443228|SE30|SE30|2|2.8|ERICB-SE|Ericsson (LM) - B|100|8|22.4|0|ASSAB-SE|Assa Abloy AB - B|0|100|280|0
1673443202|2023-01-11 13:20:02|1673443231|ES35|ES35|5|3.2|SAB-ES|Banco de Sabadell SA|100|-55|-176|25|SAN-ES|Banco Santander SA (ES)|43|-27|-86.4|50|BKT-ES|Bankinter SA|14|-100|-320|0|IBE-ES|Iberdrola SA|0|31|99.2|100|SOL-ES|Melia Hotels International SA|0|85|272|0
1673443202|2023-01-11 13:20:02|1673443235|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|67|MSFT-US|Microsoft Corp (All Sessions)|36|45|72|80|BA-US|Boeing Co (All Sessions)|18|-56|-89.6|0|DIS-US|Walt Disney Co (All Sessions)|9|45|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|100|IBM-US|IBM Corp (All Sessions)|0|54|86.4|100|INTC-US|Intel Corp (All Sessions)|0|26|41.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|38.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-92|-147.2|0
1673443202|2023-01-11 13:20:02|1673443238|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|41|110.7|67|FB-US|Meta Platforms Inc (All Sessions)|50|97|261.9|50|BA-US|Boeing Co (All Sessions)|20|-33|-89.1|0|DIS-US|Walt Disney Co (All Sessions)|10|27|72.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0|T-US|AT&T Inc (All Sessions)|0|81|218.7|0
1673443202|2023-01-11 13:20:02|1673443242|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|50|AAPL-US|Apple Inc (All Sessions)|92|10|41|51|NFLX-US|Netflix Inc (All Sessions)|1|98|401.8|35|INTC-US|Intel Corp (All Sessions)|1|10|41|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|25|102.5|40|FB-US|Meta Platforms Inc (All Sessions)|0|64|262.4|36|MSFT-US|Microsoft Corp (All Sessions)|0|18|73.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|57.4|25|AAL-US|American Airlines Group Inc|0|93|381.3|0
1673443202|2023-01-11 13:20:02|1673443266|ZA40|ZA40|10|2.9|SHP-ZA|Shoprite Holdings Ltd|100|-2|-5.8|100|FFA-ZA|Fortress Income Fund Limited|33|25|72.5|33|MPC-ZA|Mr Price Group Ltd|33|-24|-69.6|100|FSR-ZA|FirstRand Ltd|17|-8|-23.2|100|SBK-ZA|Standard Bank Group Ltd|17|-32|-92.8|100|SOL-ZA|Sasol Ltd|17|-38|-110.2|0|AGL-ZA|Anglo American PLC (SA)|0|62|179.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|63|182.7|0|GFI-ZA|Gold Fields Ltd|0|97|281.3|100|MTN-ZA|MTN Group Ltd|0|4|11.6|100
1673443502|2023-01-11 13:25:02|1673443506|DE30|DE30|7|6.6|ENR-DE|Siemens Energy|100|92|607.2|36|BAY-DE|Bayer AG|77|54|356.4|82|ADS-DE|Adidas AG|15|70|462|100|DBK-DE|Deutsche Bank AG|15|13|85.8|33|BAS-DE|BASF SE|8|13|85.8|100|ANN-DE|Vonovia SE|0|99|653.4|0|SY1-DE|Symrise AG|0|20|132|0
1673443502|2023-01-11 13:25:02|1673443510|FR40|FR40|7|2.1|SAF-FR|Safran SA|100|64|134.4|0|BNPP-FR|BNP Paribas SA|50|38|79.8|50|GLE-FR|Societe Generale SA|50|-68|-142.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|95|199.5|50|EN-FR|Bouygues SA|0|30|63|100|OR-FR|L'Oreal SA|0|99|207.9|0|RENA-FR|Renault SA|0|79|165.9|100
1673443502|2023-01-11 13:25:02|1673443514|FT100|FT100|10|24.9|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2490|55|VOD-UK|Vodafone Group PLC|38|5|124.5|47|RR-UK|Rolls-Royce Holdings PLC|20|9|224.1|17|LLOY-UK|Lloyds Banking Group PLC|13|-4|-99.6|56|BARC-UK|Barclays PLC|10|4|99.6|13|TUI-UK|TUI AG (LSE)|8|13|323.7|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|4|99.6|33|BP-UK|BP PLC|3|3|74.7|0|LGEN-UK|Legal & General Group PLC|3|-13|-323.7|80|EZJ-UK|easyJet PLC|0|0|0|100
1673443502|2023-01-11 13:25:02|1673443518|DETE30|DETE30|1|10.2|S92-DE|SMA Solar Technology AG|100|100|1020|100
1673443502|2023-01-11 13:25:02|1673443522|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|33
1673443502|2023-01-11 13:25:02|1673443526|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|-73|-160.6|100|REC-NO|REC Silicon ASA|0|-96|-211.2|100
1673443502|2023-01-11 13:25:02|1673443529|SE30|SE30|2|2.8|ERICB-SE|Ericsson (LM) - B|100|9|25.2|0|ASSAB-SE|Assa Abloy AB - B|0|98|274.4|0
1673443502|2023-01-11 13:25:02|1673443532|ES35|ES35|6|3.1|SAB-ES|Banco de Sabadell SA|100|-54|-167.4|22|SAN-ES|Banco Santander SA (ES)|38|-25|-77.5|50|BKT-ES|Bankinter SA|13|-97|-300.7|0|IBE-ES|Iberdrola SA|0|32|99.2|100|REP-ES|Repsol SA|0|-4|-12.4|0|SOL-ES|Melia Hotels International SA|0|87|269.7|0
1673443502|2023-01-11 13:25:02|1673443537|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|51|INTC-US|Intel Corp (All Sessions)|1|26|41.6|28|IBM-US|IBM Corp (All Sessions)|1|54|86.4|44|MSFT-US|Microsoft Corp (All Sessions)|0|45|72|56|CAT-US|Caterpillar Inc (All Sessions)|0|97|155.2|43|DIS-US|Walt Disney Co (All Sessions)|0|45|72|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|86.4|40|BA-US|Boeing Co (All Sessions)|0|-56|-89.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|36.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|126.4|0
1673443502|2023-01-11 13:25:02|1673443541|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|75|FB-US|Meta Platforms Inc (All Sessions)|55|97|261.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|41|110.7|60|BA-US|Boeing Co (All Sessions)|9|-33|-89.1|0|DIS-US|Walt Disney Co (All Sessions)|9|27|72.9|0|T-US|AT&T Inc (All Sessions)|9|81|218.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|57|153.9|100|IBM-US|IBM Corp (All Sessions)|0|32|86.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|37.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-54|-145.8|0
1673443502|2023-01-11 13:25:02|1673443545|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|287|54|AAPL-US|Apple Inc (All Sessions)|41|10|41|75|NFLX-US|Netflix Inc (All Sessions)|41|98|401.8|25|FB-US|Meta Platforms Inc (All Sessions)|22|64|262.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|14|57.4|57|MSFT-US|Microsoft Corp (All Sessions)|11|18|73.8|75|INTC-US|Intel Corp (All Sessions)|0|10|41|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|102.5|0
1673443502|2023-01-11 13:25:02|1673443568|ZA40|ZA40|10|3.4|SHP-ZA|Shoprite Holdings Ltd|100|-2|-6.8|100|FFA-ZA|Fortress Income Fund Limited|33|21|71.4|33|MPC-ZA|Mr Price Group Ltd|33|-20|-68|100|FSR-ZA|FirstRand Ltd|17|-5|-17|100|MTN-ZA|MTN Group Ltd|17|3|10.2|100|SBK-ZA|Standard Bank Group Ltd|17|-20|-68|100|SOL-ZA|Sasol Ltd|17|-21|-71.4|0|AGL-ZA|Anglo American PLC (SA)|0|57|193.8|0|NPN-ZA|Naspers Ltd|0|99|336.6|0|SLM-ZA|Sanlam Ltd|0|15|51|0
1673443802|2023-01-11 13:30:02|1673443807|DE30|DE30|7|6.7|ENR-DE|Siemens Energy|100|93|623.1|36|BAY-DE|Bayer AG|77|54|361.8|82|ADS-DE|Adidas AG|15|70|469|100|BAS-DE|BASF SE|8|12|80.4|100|DBK-DE|Deutsche Bank AG|8|15|100.5|50|ANN-DE|Vonovia SE|0|100|670|0|SY1-DE|Symrise AG|0|19|127.3|0
1673443802|2023-01-11 13:30:02|1673443811|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|197.6|33|GLE-FR|Societe Generale SA|25|-51|-132.6|67|PP-FR|Kering|25|99|257.4|67|CS-FR|AXA SA|13|-17|-44.2|50|LR-FR|Legrand SA|13|60|156|50|OR-FR|L'Oreal SA|13|78|202.8|50|RENA-FR|Renault SA|13|62|161.2|50|VIE-FR|Veolia Environnement SA|13|56|145.6|50|BNPP-FR|BNP Paribas SA|0|33|85.8|0|CAP-FR|Cap Gemini SA|0|-24|-62.4|100
1673443802|2023-01-11 13:30:02|1673443814|FT100|FT100|10|25|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2500|50|VOD-UK|Vodafone Group PLC|26|5|125|53|RR-UK|Rolls-Royce Holdings PLC|17|8|200|9|MKS-UK|Marks & Spencer Group PLC|14|5|125|90|LLOY-UK|Lloyds Banking Group PLC|12|-4|-100|56|BARC-UK|Barclays PLC|7|3|75|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|4|100|43|TUI-UK|TUI AG (LSE)|7|14|350|43|EZJ-UK|easyJet PLC|2|0|0|100|BP-UK|BP PLC|0|3|75|0
1673443802|2023-01-11 13:30:02|1673443818|DETE30|DETE30|3|2.9|ADV-DE|ADVA Optical Networking SE|100|-3|-8.7|67|COP-DE|CompuGroup Medical AG|20|6|17.4|0|NDX1-DE|Nordex SE|0|98|284.2|0
1673443802|2023-01-11 13:30:02|1673443822|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|33
1673443802|2023-01-11 13:30:02|1673443825|NO25|NO25|1|0.5|FRO-NO|Frontline Ltd (No)|100|-94|-47|100
1673443802|2023-01-11 13:30:02|1673443829|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|83|24.9|0
1673443802|2023-01-11 13:30:02|1673443832|ES35|ES35|6|3.1|SAB-ES|Banco de Sabadell SA|100|-53|-164.3|20|SAN-ES|Banco Santander SA (ES)|75|-22|-68.2|50|BKT-ES|Bankinter SA|0|-98|-303.8|0|IBE-ES|Iberdrola SA|0|32|99.2|100|REP-ES|Repsol SA|0|-1|-3.1|0|SOL-ES|Melia Hotels International SA|0|87|269.7|0
1673443802|2023-01-11 13:30:02|1673443837|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|14|25.2|75|BA-US|Boeing Co (All Sessions)|9|97|174.6|0|DIS-US|Walt Disney Co (All Sessions)|9|17|30.6|0|MSFT-US|Microsoft Corp (All Sessions)|9|36|64.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|86|154.8|100|IBM-US|IBM Corp (All Sessions)|0|19|34.2|100|INTC-US|Intel Corp (All Sessions)|0|19|34.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-1.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-82|-147.6|0
1673443802|2023-01-11 13:30:02|1673443840|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|11|24.2|75|FB-US|Meta Platforms Inc (All Sessions)|55|-55|-121|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|41|90.2|75|BA-US|Boeing Co (All Sessions)|9|80|176|0|DIS-US|Walt Disney Co (All Sessions)|9|14|30.8|0|T-US|AT&T Inc (All Sessions)|9|100|220|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|154|100|IBM-US|IBM Corp (All Sessions)|0|16|35.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-147.4|0
1673443802|2023-01-11 13:30:02|1673443845|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|79|102.7|59|AAPL-US|Apple Inc (All Sessions)|42|19|24.7|75|NFLX-US|Netflix Inc (All Sessions)|42|-41|-53.3|25|FB-US|Meta Platforms Inc (All Sessions)|23|-94|-122.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|33|42.9|57|MSFT-US|Microsoft Corp (All Sessions)|4|50|65|100|AAL-US|American Airlines Group Inc|0|-5|-6.5|100|INTC-US|Intel Corp (All Sessions)|0|26|33.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|39|50.7|0
1673443802|2023-01-11 13:30:02|1673443867|ZA40|ZA40|9|3.4|SHP-ZA|Shoprite Holdings Ltd|100|2|6.8|100|MPC-ZA|Mr Price Group Ltd|33|-28|-95.2|100|SBK-ZA|Standard Bank Group Ltd|17|-23|-78.2|100|FSR-ZA|FirstRand Ltd|0|-5|-17|100|MTN-ZA|MTN Group Ltd|0|2|6.8|100|NPN-ZA|Naspers Ltd|0|100|340|0|RCH-ZA|Cie Financiere Richemont (SA)|0|57|193.8|0|SLM-ZA|Sanlam Ltd|0|14|47.6|0|SOL-ZA|Sasol Ltd|0|-27|-91.8|0
1673444102|2023-01-11 13:35:02|1673444106|DE30|DE30|8|6.8|ENR-DE|Siemens Energy|100|94|639.2|36|BAY-DE|Bayer AG|77|53|360.4|82|ADS-DE|Adidas AG|15|67|455.6|100|BAS-DE|BASF SE|8|12|81.6|100|DBK-DE|Deutsche Bank AG|8|14|95.2|50|ANN-DE|Vonovia SE|0|100|680|0|CON-DE|Continental AG|0|23|156.4|0|DTE-DE|Deutsche Telekom AG|0|18|122.4|0
1673444102|2023-01-11 13:35:02|1673444110|FR40|FR40|7|2|SAF-FR|Safran SA|100|68|136|0|BNPP-FR|BNP Paribas SA|50|47|94|50|GLE-FR|Societe Generale SA|50|-70|-140|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|95|190|50|EN-FR|Bouygues SA|0|31|62|100|OR-FR|L'Oreal SA|0|97|194|0|RENA-FR|Renault SA|0|83|166|100
1673444102|2023-01-11 13:35:02|1673444113|FT100|FT100|10|25.2|BARC-UK|Barclays PLC|100|3|75.6|52|LLOY-UK|Lloyds Banking Group PLC|100|-4|-100.8|53|TSCO-UK|Tesco PLC|96|2|50.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|3|75.6|63|RR-UK|Rolls-Royce Holdings PLC|6|7|176.4|75|DLG-UK|Direct Line Insurance Group PLC|5|-100|-2520|80|AV-UK|Aviva PLC|0|-12|-302.4|40|GLEN-UK|Glencore PLC (LSE)|0|8|201.6|40|AAL-UK|Anglo American PLC|0|7|176.4|50|RBS-UK|NatWest Group PLC|0|3|75.6|75
1673444102|2023-01-11 13:35:02|1673444121|CHBC|CHBC|3|2.1|ABBN-CH|ABB Ltd (CH)|100|77|161.7|100|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|50|BAER-CH|Julius Baer Group Ltd|0|34|71.4|100
1673444102|2023-01-11 13:35:02|1673444125|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|-73|-21.9|100
1673444102|2023-01-11 13:35:02|1673444128|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|23|20.7|0|SHBA-SE|Svenska Handelsbanken AB|100|99|89.1|0
1673444102|2023-01-11 13:35:02|1673444132|ES35|ES35|6|2.8|SAB-ES|Banco de Sabadell SA|100|-58|-162.4|20|SAN-ES|Banco Santander SA (ES)|75|-22|-61.6|50|BKT-ES|Bankinter SA|0|-99|-277.2|0|IBE-ES|Iberdrola SA|0|36|100.8|100|REP-ES|Repsol SA|0|2|5.6|0|SOL-ES|Melia Hotels International SA|0|100|280|0
1673444102|2023-01-11 13:35:02|1673444136|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|9|16.2|70|MSFT-US|Microsoft Corp (All Sessions)|22|32|57.6|100|BA-US|Boeing Co (All Sessions)|11|95|171|0|DIS-US|Walt Disney Co (All Sessions)|11|14|25.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|19.8|100|IBM-US|IBM Corp (All Sessions)|0|19|34.2|100|INTC-US|Intel Corp (All Sessions)|0|13|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|9|16.2|0
1673444102|2023-01-11 13:35:02|1673444139|US500|US500|9|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-84|-151.2|42|AAPL-US|Apple Inc (All Sessions)|82|9|16.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|38|68.4|50|BA-US|Boeing Co (All Sessions)|9|95|171|0|DIS-US|Walt Disney Co (All Sessions)|9|14|25.2|0|T-US|AT&T Inc (All Sessions)|9|13|23.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|11|19.8|100|IBM-US|IBM Corp (All Sessions)|0|19|34.2|100|PFE-US|Pfizer Inc (All Sessions)|0|9|16.2|0
1673444102|2023-01-11 13:35:02|1673444143|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|55|88|62|FB-US|Meta Platforms Inc (All Sessions)|44|-95|-152|42|AAPL-US|Apple Inc (All Sessions)|36|11|17.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|24|19|30.4|57|NFLX-US|Netflix Inc (All Sessions)|24|-34|-54.4|14|MSFT-US|Microsoft Corp (All Sessions)|8|36|57.6|100|AAL-US|American Airlines Group Inc|0|-29|-46.4|100|INTC-US|Intel Corp (All Sessions)|0|15|24|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|22.4|0
1673444102|2023-01-11 13:35:02|1673444167|ZA40|ZA40|8|3.6|SHP-ZA|Shoprite Holdings Ltd|100|2|7.2|100|MPC-ZA|Mr Price Group Ltd|33|-24|-86.4|100|NPN-ZA|Naspers Ltd|17|99|356.4|0|GFI-ZA|Gold Fields Ltd|0|84|302.4|0|MTN-ZA|MTN Group Ltd|0|3|10.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|53|190.8|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-72|100|SLM-ZA|Sanlam Ltd|0|12|43.2|0
1673444401|2023-01-11 13:40:01|1673444406|DE30|DE30|8|6.2|ENR-DE|Siemens Energy|100|100|620|36|BAY-DE|Bayer AG|54|58|359.6|88|ADS-DE|Adidas AG|23|72|446.4|75|BAS-DE|BASF SE|8|13|80.6|100|DBK-DE|Deutsche Bank AG|8|10|62|50|CON-DE|Continental AG|0|26|161.2|0|DHER-DE|Delivery Hero SE|0|47|291.4|100|DTE-DE|Deutsche Telekom AG|0|20|124|0
1673444401|2023-01-11 13:40:01|1673444409|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|91|191.1|75|BNPP-FR|BNP Paribas SA|33|45|94.5|50|GLE-FR|Societe Generale SA|33|-63|-132.3|50|SAF-FR|Safran SA|33|52|109.2|0|OR-FR|L'Oreal SA|0|96|201.6|0|RENA-FR|Renault SA|0|82|172.2|100
1673444401|2023-01-11 13:40:01|1673444413|FT100|FT100|10|25.4|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2540|48|MKS-UK|Marks & Spencer Group PLC|39|5|127|95|RR-UK|Rolls-Royce Holdings PLC|16|7|177.8|20|III-UK|3i Group PLC|11|12|304.8|25|LLOY-UK|Lloyds Banking Group PLC|8|-4|-101.6|57|VOD-UK|Vodafone Group PLC|8|5|127|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|4|101.6|33|EZJ-UK|easyJet PLC|5|1|25.4|100|TUI-UK|TUI AG (LSE)|3|13|330.2|60|BARC-UK|Barclays PLC|0|3|76.2|25
1673444401|2023-01-11 13:40:01|1673444421|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|50|NESN-CH|Nestle SA|0|99|188.1|0
1673444401|2023-01-11 13:40:01|1673444425|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|-73|-21.9|100
1673444401|2023-01-11 13:40:01|1673444428|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|18|18|0|SHBA-SE|Svenska Handelsbanken AB|100|93|93|0
1673444401|2023-01-11 13:40:01|1673444432|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|-20|-58|80|REP-ES|Repsol SA|75|7|20.3|50|CRI-ES|CaixaBank|25|-66|-191.4|50|SOL-ES|Melia Hotels International SA|25|97|281.3|50|ACX-ES|Acerinox SA|0|31|89.9|100|ANA-ES|Acciona SA|0|98|284.2|0|MAP-ES|Mapfre SA|0|-42|-121.8|100
1673444401|2023-01-11 13:40:01|1673444436|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|20|34|70|MSFT-US|Microsoft Corp (All Sessions)|44|31|52.7|80|BA-US|Boeing Co (All Sessions)|11|95|161.5|0|DIS-US|Walt Disney Co (All Sessions)|11|15|25.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|1|1.7|100|IBM-US|IBM Corp (All Sessions)|0|21|35.7|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-42.5|100|PFE-US|Pfizer Inc (All Sessions)|0|8|13.6|0
1673444401|2023-01-11 13:40:01|1673444439|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-79|-134.3|38|AAPL-US|Apple Inc (All Sessions)|75|20|34|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|35|59.5|50|BA-US|Boeing Co (All Sessions)|8|99|168.3|0|DIS-US|Walt Disney Co (All Sessions)|8|15|25.5|0|T-US|AT&T Inc (All Sessions)|8|11|18.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|1|1.7|100|IBM-US|IBM Corp (All Sessions)|0|17|28.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-42.5|100|PFE-US|Pfizer Inc (All Sessions)|0|14|23.8|0
1673444401|2023-01-11 13:40:01|1673444444|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|71|99.4|67|FB-US|Meta Platforms Inc (All Sessions)|52|-96|-134.4|38|AAPL-US|Apple Inc (All Sessions)|39|24|33.6|70|NFLX-US|Netflix Inc (All Sessions)|26|-38|-53.2|14|GOOGL-US|Alphabet Inc - A (All Sessions)|17|14|19.6|60|MSFT-US|Microsoft Corp (All Sessions)|17|39|54.6|80|AAL-US|American Airlines Group Inc|0|-28|-39.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|-36|-50.4|0
1673444401|2023-01-11 13:40:01|1673444467|ZA40|ZA40|9|3.9|SHP-ZA|Shoprite Holdings Ltd|100|1|3.9|100|MPC-ZA|Mr Price Group Ltd|33|-22|-85.8|100|NPN-ZA|Naspers Ltd|33|98|382.2|0|GFI-ZA|Gold Fields Ltd|0|79|308.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|32|124.8|0|MTN-ZA|MTN Group Ltd|0|6|23.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|48|187.2|0|SBK-ZA|Standard Bank Group Ltd|0|-19|-74.1|100|SLM-ZA|Sanlam Ltd|0|14|54.6|0
1673444702|2023-01-11 13:45:02|1673444707|DE30|DE30|8|6.2|ENR-DE|Siemens Energy|100|100|620|36|BAY-DE|Bayer AG|54|59|365.8|88|ADS-DE|Adidas AG|23|72|446.4|75|BAS-DE|BASF SE|8|13|80.6|100|DBK-DE|Deutsche Bank AG|8|8|49.6|50|CON-DE|Continental AG|0|30|186|0|DHER-DE|Delivery Hero SE|0|52|322.4|100|DTE-DE|Deutsche Telekom AG|0|19|117.8|0
1673444702|2023-01-11 13:45:02|1673444710|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|192|67|BNPP-FR|BNP Paribas SA|50|48|96|50|GLE-FR|Societe Generale SA|50|-67|-134|50|SAF-FR|Safran SA|50|59|118|0|OR-FR|L'Oreal SA|0|99|198|0|RENA-FR|Renault SA|0|89|178|100
1673444702|2023-01-11 13:45:02|1673444715|FT100|FT100|10|25.2|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2520|52|MKS-UK|Marks & Spencer Group PLC|54|5|126|96|RR-UK|Rolls-Royce Holdings PLC|15|7|176.4|27|III-UK|3i Group PLC|8|12|302.4|25|VOD-UK|Vodafone Group PLC|8|4|100.8|100|AV-UK|Aviva PLC|3|-12|-302.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|4|100.8|33|EZJ-UK|easyJet PLC|3|1|25.2|100|LLOY-UK|Lloyds Banking Group PLC|3|-4|-100.8|67|BP-UK|BP PLC|0|4|100.8|0
1673444702|2023-01-11 13:45:02|1673444722|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|186|50|NESN-CH|Nestle SA|0|97|194|0
1673444702|2023-01-11 13:45:02|1673444726|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|-75|-15|100
1673444702|2023-01-11 13:45:02|1673444729|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|5|12.5|0|SHBA-SE|Svenska Handelsbanken AB|100|36|90|0|ELUXB-SE|Electrolux AB|0|-100|-250|0
1673444702|2023-01-11 13:45:02|1673444732|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|-17|-47.6|50|SAB-ES|Banco de Sabadell SA|67|-57|-159.6|33|REP-ES|Repsol SA|33|11|30.8|0|BKT-ES|Bankinter SA|0|-94|-263.2|0|IBE-ES|Iberdrola SA|0|45|126|100|SOL-ES|Melia Hotels International SA|0|100|280|0
1673444702|2023-01-11 13:45:02|1673444736|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|27|48.6|63|MSFT-US|Microsoft Corp (All Sessions)|43|34|61.2|75|BA-US|Boeing Co (All Sessions)|14|97|174.6|0|DIS-US|Walt Disney Co (All Sessions)|14|18|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|2|3.6|100|IBM-US|IBM Corp (All Sessions)|0|16|28.8|100|INTC-US|Intel Corp (All Sessions)|0|9|16.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-26|-46.8|100|PFE-US|Pfizer Inc (All Sessions)|0|1|1.8|0
1673444702|2023-01-11 13:45:02|1673444740|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|38|49.4|66|FB-US|Meta Platforms Inc (All Sessions)|6|-94|-122.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|58|75.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|2|2.6|0|DIS-US|Walt Disney Co (All Sessions)|0|34|44.2|100|F-US|Ford Motor Co (All Sessions)|0|36|46.8|0
1673444702|2023-01-11 13:45:02|1673444744|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|85|110.5|63|FB-US|Meta Platforms Inc (All Sessions)|50|-94|-122.2|43|AAPL-US|Apple Inc (All Sessions)|27|38|49.4|63|NFLX-US|Netflix Inc (All Sessions)|23|-40|-52|14|GOOGL-US|Alphabet Inc - A (All Sessions)|15|19|24.7|60|MSFT-US|Microsoft Corp (All Sessions)|12|48|62.4|75|AAL-US|American Airlines Group Inc|0|-25|-32.5|100|INTC-US|Intel Corp (All Sessions)|0|13|16.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-36|-46.8|0
1673444702|2023-01-11 13:45:02|1673444766|ZA40|ZA40|9|3.9|SHP-ZA|Shoprite Holdings Ltd|100|2|7.8|100|NPN-ZA|Naspers Ltd|33|98|382.2|0|MPC-ZA|Mr Price Group Ltd|17|-23|-89.7|100|GFI-ZA|Gold Fields Ltd|0|81|315.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|33|128.7|0|MTN-ZA|MTN Group Ltd|0|7|27.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|43|167.7|0|SBK-ZA|Standard Bank Group Ltd|0|-19|-74.1|100|SLM-ZA|Sanlam Ltd|0|17|66.3|0
1673445001|2023-01-11 13:50:01|1673445006|DE30|DE30|8|6.1|ENR-DE|Siemens Energy|100|100|610|36|BAY-DE|Bayer AG|54|54|329.4|88|ADS-DE|Adidas AG|23|69|420.9|75|BAS-DE|BASF SE|8|13|79.3|100|DBK-DE|Deutsche Bank AG|8|12|73.2|50|CON-DE|Continental AG|0|29|176.9|0|DHER-DE|Delivery Hero SE|0|51|311.1|100|DTE-DE|Deutsche Telekom AG|0|15|91.5|0
1673445001|2023-01-11 13:50:01|1673445009|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|194|67|BNPP-FR|BNP Paribas SA|50|50|100|50|GLE-FR|Societe Generale SA|50|-67|-134|50|SAF-FR|Safran SA|50|59|118|0|OR-FR|L'Oreal SA|0|95|190|0|RENA-FR|Renault SA|0|88|176|100
1673445001|2023-01-11 13:50:01|1673445012|FT100|FT100|10|25.1|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2510|53|MKS-UK|Marks & Spencer Group PLC|82|3|75.3|97|BP-UK|BP PLC|11|3|75.3|0|RR-UK|Rolls-Royce Holdings PLC|11|7|175.7|44|VOD-UK|Vodafone Group PLC|11|4|100.4|100|III-UK|3i Group PLC|8|12|301.2|25|LLOY-UK|Lloyds Banking Group PLC|5|-3|-75.3|29|AV-UK|Aviva PLC|3|-12|-301.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|3|75.3|33|EZJ-UK|easyJet PLC|0|1|25.1|100
1673445001|2023-01-11 13:50:01|1673445021|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|85|178.5|50|NESN-CH|Nestle SA|0|98|205.8|0
1673445001|2023-01-11 13:50:01|1673445024|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-92|-55.2|100
1673445001|2023-01-11 13:50:01|1673445027|SE30|SE30|2|5.3|ELUXB-SE|Electrolux AB|100|-98|-519.4|33|SHBA-SE|Svenska Handelsbanken AB|100|19|100.7|0
1673445001|2023-01-11 13:50:01|1673445031|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|-16|-48|50|SAB-ES|Banco de Sabadell SA|67|-52|-156|33|REP-ES|Repsol SA|33|10|30|0|BKT-ES|Bankinter SA|0|-81|-243|0|IBE-ES|Iberdrola SA|0|41|123|100|SOL-ES|Melia Hotels International SA|0|100|300|0
1673445001|2023-01-11 13:50:01|1673445035|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|22|37.4|63|MSFT-US|Microsoft Corp (All Sessions)|57|39|66.3|80|BA-US|Boeing Co (All Sessions)|29|100|170|0|DIS-US|Walt Disney Co (All Sessions)|14|24|40.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|13.6|100|IBM-US|IBM Corp (All Sessions)|0|16|27.2|100|INTC-US|Intel Corp (All Sessions)|0|12|20.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-35.7|100|PFE-US|Pfizer Inc (All Sessions)|0|1|1.7|0
1673445001|2023-01-11 13:50:01|1673445038|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|66|FB-US|Meta Platforms Inc (All Sessions)|6|-97|-126.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|48|62.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|13|0|DIS-US|Walt Disney Co (All Sessions)|0|31|40.3|100|F-US|Ford Motor Co (All Sessions)|0|31|40.3|0
1673445001|2023-01-11 13:50:01|1673445042|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|79|102.7|64|FB-US|Meta Platforms Inc (All Sessions)|44|-97|-126.1|46|AAPL-US|Apple Inc (All Sessions)|26|29|37.7|63|GOOGL-US|Alphabet Inc - A (All Sessions)|15|26|33.8|60|MSFT-US|Microsoft Corp (All Sessions)|15|51|66.3|80|NFLX-US|Netflix Inc (All Sessions)|7|-32|-41.6|33|AAL-US|American Airlines Group Inc|0|-45|-58.5|100|INTC-US|Intel Corp (All Sessions)|0|15|19.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-18|-23.4|0
1673445001|2023-01-11 13:50:01|1673445065|ZA40|ZA40|9|4|SHP-ZA|Shoprite Holdings Ltd|100|3|12|100|NPN-ZA|Naspers Ltd|33|99|396|0|MPC-ZA|Mr Price Group Ltd|17|-21|-84|100|GFI-ZA|Gold Fields Ltd|0|76|304|0|IMP-ZA|Impala Platinum Holdings Ltd|0|29|116|0|MTN-ZA|MTN Group Ltd|0|4|16|100|RCH-ZA|Cie Financiere Richemont (SA)|0|46|184|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-56|100|SLM-ZA|Sanlam Ltd|0|14|56|0
1673445302|2023-01-11 13:55:02|1673445306|DE30|DE30|8|6.4|ENR-DE|Siemens Energy|100|99|633.6|38|BAY-DE|Bayer AG|33|55|352|80|ADS-DE|Adidas AG|25|66|422.4|50|BAS-DE|BASF SE|8|15|96|100|DBK-DE|Deutsche Bank AG|8|11|70.4|50|CON-DE|Continental AG|0|29|185.6|0|DHER-DE|Delivery Hero SE|0|59|377.6|100|DTE-DE|Deutsche Telekom AG|0|18|115.2|0
1673445302|2023-01-11 13:55:02|1673445310|FR40|FR40|5|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|220|67|BNPP-FR|BNP Paribas SA|50|52|114.4|50|GLE-FR|Societe Generale SA|50|-55|-121|50|SAF-FR|Safran SA|50|55|121|0|OR-FR|L'Oreal SA|0|88|193.6|0
1673445302|2023-01-11 13:55:02|1673445314|FT100|FT100|10|25.2|MKS-UK|Marks & Spencer Group PLC|100|5|126|98|DLG-UK|Direct Line Insurance Group PLC|89|-100|-2520|59|LLOY-UK|Lloyds Banking Group PLC|17|-2|-50.4|27|VOD-UK|Vodafone Group PLC|11|4|100.8|100|BP-UK|BP PLC|8|4|100.8|0|III-UK|3i Group PLC|8|13|327.6|25|RR-UK|Rolls-Royce Holdings PLC|8|7|176.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|100.8|43|TUI-UK|TUI AG (LSE)|3|15|378|33|AV-UK|Aviva PLC|0|-11|-277.2|20
1673445302|2023-01-11 13:55:02|1673445317|DETE30|DETE30|1|11.6|S92-DE|SMA Solar Technology AG|100|100|1160|100
1673445302|2023-01-11 13:55:02|1673445322|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|50|NESN-CH|Nestle SA|100|96|211.2|0
1673445302|2023-01-11 13:55:02|1673445326|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-94|-65.8|100
1673445302|2023-01-11 13:55:02|1673445329|SE30|SE30|2|3.1|ELUXB-SE|Electrolux AB|100|-98|-303.8|33|SHBA-SE|Svenska Handelsbanken AB|100|33|102.3|0
1673445302|2023-01-11 13:55:02|1673445333|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|-16|-36.8|50|SAB-ES|Banco de Sabadell SA|67|-58|-133.4|33|REP-ES|Repsol SA|33|13|29.9|0|BKT-ES|Bankinter SA|0|-98|-225.4|0|IBE-ES|Iberdrola SA|0|55|126.5|100
1673445302|2023-01-11 13:55:02|1673445337|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|89|MSFT-US|Microsoft Corp (All Sessions)|63|45|76.5|67|BA-US|Boeing Co (All Sessions)|13|98|166.6|0|DIS-US|Walt Disney Co (All Sessions)|13|23|39.1|0|IBM-US|IBM Corp (All Sessions)|0|16|27.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-43|-73.1|100|PFE-US|Pfizer Inc (All Sessions)|0|6|10.2|0
1673445302|2023-01-11 13:55:02|1673445340|US500|US500|9|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-73|-124.1|50|AAPL-US|Apple Inc (All Sessions)|62|37|62.9|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|42|71.4|33|BA-US|Boeing Co (All Sessions)|8|98|166.6|0|DIS-US|Walt Disney Co (All Sessions)|8|23|39.1|0|T-US|AT&T Inc (All Sessions)|8|15|25.5|50|IBM-US|IBM Corp (All Sessions)|0|16|27.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-43|-73.1|100|PFE-US|Pfizer Inc (All Sessions)|0|5|8.5|0
1673445302|2023-01-11 13:55:02|1673445345|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|88|114.4|64|FB-US|Meta Platforms Inc (All Sessions)|48|-95|-123.5|50|AAPL-US|Apple Inc (All Sessions)|30|48|62.4|89|MSFT-US|Microsoft Corp (All Sessions)|19|59|76.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|29|37.7|60|NFLX-US|Netflix Inc (All Sessions)|7|-35|-45.5|33|AAL-US|American Airlines Group Inc|4|10|13|100|EBAY-US|eBay Inc (All Sessions)|0|70|91|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-11.7|0
1673445302|2023-01-11 13:55:02|1673445367|ZA40|ZA40|10|4.1|SHP-ZA|Shoprite Holdings Ltd|100|5|20.5|100|NPN-ZA|Naspers Ltd|83|98|401.8|0|MPC-ZA|Mr Price Group Ltd|17|-9|-36.9|100|GFI-ZA|Gold Fields Ltd|0|78|319.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|28|114.8|0|INP-ZA|Investec PLC (SA)|0|-12|-49.2|100|MTN-ZA|MTN Group Ltd|0|13|53.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|46|188.6|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-57.4|100|SLM-ZA|Sanlam Ltd|0|18|73.8|0
1673445602|2023-01-11 14:00:02|1673445606|DE30|DE30|9|6.1|ENR-DE|Siemens Energy|100|100|610|38|BAY-DE|Bayer AG|33|59|359.9|80|ADS-DE|Adidas AG|25|64|390.4|50|BAS-DE|BASF SE|8|15|91.5|100|DBK-DE|Deutsche Bank AG|8|10|61|50|CON-DE|Continental AG|0|27|164.7|0|DHER-DE|Delivery Hero SE|0|52|317.2|100|DTE-DE|Deutsche Telekom AG|0|19|115.9|0|VOW-DE|Volkswagen AG (Ord)|0|32|195.2|0
1673445602|2023-01-11 14:00:02|1673445609|FR40|FR40|6|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|213.4|50|GLE-FR|Societe Generale SA|33|-64|-140.8|50|SAF-FR|Safran SA|33|53|116.6|0|BNPP-FR|BNP Paribas SA|0|50|110|100|FR-FR|Valeo SA|0|52|114.4|0|OR-FR|L'Oreal SA|0|83|182.6|0
1673445602|2023-01-11 14:00:02|1673445613|FT100|FT100|10|24.8|MKS-UK|Marks & Spencer Group PLC|100|4|99.2|98|DLG-UK|Direct Line Insurance Group PLC|78|-100|-2480|65|LLOY-UK|Lloyds Banking Group PLC|14|-2|-49.6|27|VOD-UK|Vodafone Group PLC|11|5|124|90|BP-UK|BP PLC|8|4|99.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|99.2|50|III-UK|3i Group PLC|6|13|322.4|25|RR-UK|Rolls-Royce Holdings PLC|6|7|173.6|50|THGLN-GB|THG Holdings|3|25|620|14|TUI-UK|TUI AG (LSE)|0|16|396.8|33
1673445602|2023-01-11 14:00:02|1673445616|DETE30|DETE30|1|11.7|S92-DE|SMA Solar Technology AG|100|99|1158.3|100
1673445602|2023-01-11 14:00:02|1673445621|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|75|150|50|NESN-CH|Nestle SA|100|100|200|0
1673445602|2023-01-11 14:00:02|1673445624|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-99|-69.3|100
1673445602|2023-01-11 14:00:02|1673445627|SE30|SE30|2|4.1|ELUXB-SE|Electrolux AB|100|-100|-410|20|SHBA-SE|Svenska Handelsbanken AB|0|25|102.5|0
1673445602|2023-01-11 14:00:02|1673445631|ES35|ES35|4|1.4|SAN-ES|Banco Santander SA (ES)|100|-33|-46.2|40|SAB-ES|Banco de Sabadell SA|50|-96|-134.4|33|REP-ES|Repsol SA|25|16|22.4|0|IBE-ES|Iberdrola SA|0|91|127.4|100
1673445602|2023-01-11 14:00:02|1673445635|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|68|54.4|57|MSFT-US|Microsoft Corp (All Sessions)|11|96|76.8|50|INTC-US|Intel Corp (All Sessions)|4|21|16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|50|40|0
1673445602|2023-01-11 14:00:02|1673445639|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-138.6|53|AAPL-US|Apple Inc (All Sessions)|57|30|54|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|33|59.4|33|BA-US|Boeing Co (All Sessions)|7|97|174.6|0|DIS-US|Walt Disney Co (All Sessions)|7|22|39.6|50|T-US|AT&T Inc (All Sessions)|7|11|19.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-32.4|100|PFE-US|Pfizer Inc (All Sessions)|0|8|14.4|0
1673445602|2023-01-11 14:00:02|1673445643|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|79|110.6|65|FB-US|Meta Platforms Inc (All Sessions)|47|-99|-138.6|53|AAPL-US|Apple Inc (All Sessions)|27|38|53.2|89|MSFT-US|Microsoft Corp (All Sessions)|17|54|75.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|31|43.4|75|NFLX-US|Netflix Inc (All Sessions)|7|-32|-44.8|33|AAL-US|American Airlines Group Inc|3|-9|-12.6|100|EBAY-US|eBay Inc (All Sessions)|0|41|57.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-25|-35|0
1673445602|2023-01-11 14:00:02|1673445665|ZA40|ZA40|7|4|NPN-ZA|Naspers Ltd|100|98|392|14|SHP-ZA|Shoprite Holdings Ltd|100|5|20|100|RCH-ZA|Cie Financiere Richemont (SA)|17|42|168|50|GFI-ZA|Gold Fields Ltd|0|74|296|0|IMP-ZA|Impala Platinum Holdings Ltd|0|24|96|0|INP-ZA|Investec PLC (SA)|0|-13|-52|100|MTN-ZA|MTN Group Ltd|0|13|52|100
1673445902|2023-01-11 14:05:02|1673445906|DE30|DE30|10|6.2|ENR-DE|Siemens Energy|100|97|601.4|33|BAY-DE|Bayer AG|45|54|334.8|83|ADS-DE|Adidas AG|9|60|372|0|BAS-DE|BASF SE|9|15|93|100|ANN-DE|Vonovia SE|0|100|620|0|CON-DE|Continental AG|0|24|148.8|0|DBK-DE|Deutsche Bank AG|0|10|62|0|DHER-DE|Delivery Hero SE|0|53|328.6|100|DTE-DE|Deutsche Telekom AG|0|17|105.4|0|VOW-DE|Volkswagen AG (Ord)|0|30|186|0
1673445902|2023-01-11 14:05:02|1673445909|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|198|67|GLE-FR|Societe Generale SA|50|-75|-150|50|BNPP-FR|BNP Paribas SA|0|51|102|100|FR-FR|Valeo SA|0|51|102|0|OR-FR|L'Oreal SA|0|87|174|0|SAF-FR|Safran SA|0|56|112|0
1673445902|2023-01-11 14:05:02|1673445912|FT100|FT100|10|24.2|MKS-UK|Marks & Spencer Group PLC|100|5|121|98|DLG-UK|Direct Line Insurance Group PLC|58|-100|-2420|56|LLOY-UK|Lloyds Banking Group PLC|20|-2|-48.4|27|BP-UK|BP PLC|13|4|96.8|8|VOD-UK|Vodafone Group PLC|13|5|121|92|RR-UK|Rolls-Royce Holdings PLC|9|7|169.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|5|121|50|III-UK|3i Group PLC|4|13|314.6|25|THGLN-GB|THG Holdings|0|24|580.8|17|TUI-UK|TUI AG (LSE)|0|15|363|33
1673445902|2023-01-11 14:05:02|1673445916|DETE30|DETE30|1|11.6|S92-DE|SMA Solar Technology AG|100|100|1160|100
1673445902|2023-01-11 14:05:02|1673445920|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|66|132|50|NESN-CH|Nestle SA|100|99|198|0
1673445902|2023-01-11 14:05:02|1673445923|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|-91|-72.8|100
1673445902|2023-01-11 14:05:02|1673445927|SE30|SE30|3|3.5|ELUXB-SE|Electrolux AB|100|-100|-350|33|SHBA-SE|Svenska Handelsbanken AB|40|31|108.5|0|ASSAB-SE|Assa Abloy AB - B|0|75|262.5|0
1673445902|2023-01-11 14:05:02|1673445930|ES35|ES35|4|1.4|SAN-ES|Banco Santander SA (ES)|100|-29|-40.6|40|SAB-ES|Banco de Sabadell SA|50|-94|-131.6|33|REP-ES|Repsol SA|25|18|25.2|0|IBE-ES|Iberdrola SA|0|91|127.4|100
1673445902|2023-01-11 14:05:02|1673445934|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|28|47.6|80|MSFT-US|Microsoft Corp (All Sessions)|56|37|62.9|67|BA-US|Boeing Co (All Sessions)|11|97|164.9|0|DIS-US|Walt Disney Co (All Sessions)|11|26|44.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-27.2|100|PFE-US|Pfizer Inc (All Sessions)|0|9|15.3|0
1673445902|2023-01-11 14:05:02|1673445938|US500|US500|8|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-81|-137.7|50|AAPL-US|Apple Inc (All Sessions)|69|28|47.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|25|42.5|29|BA-US|Boeing Co (All Sessions)|8|97|164.9|0|DIS-US|Walt Disney Co (All Sessions)|8|26|44.2|50|T-US|AT&T Inc (All Sessions)|8|12|20.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-27.2|100|PFE-US|Pfizer Inc (All Sessions)|0|9|15.3|0
1673445902|2023-01-11 14:05:02|1673445942|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|69|96.6|66|FB-US|Meta Platforms Inc (All Sessions)|42|-99|-138.6|50|AAPL-US|Apple Inc (All Sessions)|29|33|46.2|80|MSFT-US|Microsoft Corp (All Sessions)|16|48|67.2|67|NFLX-US|Netflix Inc (All Sessions)|13|-39|-54.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|20|28|67|AAL-US|American Airlines Group Inc|3|-42|-58.8|100|EBAY-US|eBay Inc (All Sessions)|0|41|57.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-31|-43.4|0
1673445902|2023-01-11 14:05:02|1673445965|ZA40|ZA40|7|4|NPN-ZA|Naspers Ltd|100|98|392|17|RCH-ZA|Cie Financiere Richemont (SA)|20|47|188|50|AGL-ZA|Anglo American PLC (SA)|0|50|200|100|GFI-ZA|Gold Fields Ltd|0|73|292|0|IMP-ZA|Impala Platinum Holdings Ltd|0|28|112|0|INP-ZA|Investec PLC (SA)|0|-14|-56|100|MTN-ZA|MTN Group Ltd|0|9|36|100
1673446202|2023-01-11 14:10:02|1673446206|DE30|DE30|10|6|ENR-DE|Siemens Energy|100|99|594|33|BAY-DE|Bayer AG|36|56|336|80|ADS-DE|Adidas AG|9|64|384|0|ANN-DE|Vonovia SE|0|97|582|0|BAS-DE|BASF SE|0|15|90|100|CON-DE|Continental AG|0|26|156|0|DBK-DE|Deutsche Bank AG|0|11|66|0|DHER-DE|Delivery Hero SE|0|53|318|100|DTE-DE|Deutsche Telekom AG|0|18|108|0|VOW-DE|Volkswagen AG (Ord)|0|30|180|0
1673446202|2023-01-11 14:10:02|1673446209|FR40|FR40|5|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|211.2|67|GLE-FR|Societe Generale SA|50|-71|-156.2|50|BNPP-FR|BNP Paribas SA|0|47|103.4|100|FR-FR|Valeo SA|0|47|103.4|0|SAF-FR|Safran SA|0|53|116.6|0
1673446202|2023-01-11 14:10:02|1673446213|FT100|FT100|10|24.4|LLOY-UK|Lloyds Banking Group PLC|100|-2|-48.8|60|RR-UK|Rolls-Royce Holdings PLC|75|7|170.8|100|DLG-UK|Direct Line Insurance Group PLC|38|-100|-2440|80|GLEN-UK|Glencore PLC (LSE)|38|9|219.6|40|BARC-UK|Barclays PLC|25|5|122|25|SBRY-UK|Sainsbury (J) PLC|13|-10|-244|100|AAL-UK|Anglo American PLC|0|9|219.6|50|BP-UK|BP PLC|0|4|97.6|100|CNA-UK|Centrica PLC|0|10|244|100|IMT-UK|Imperial Brands PLC|0|-3|-73.2|0
1673446202|2023-01-11 14:10:02|1673446216|DETE30|DETE30|1|11.8|S92-DE|SMA Solar Technology AG|100|100|1180|100
1673446202|2023-01-11 14:10:02|1673446220|CHBC|CHBC|2|1.9|NESN-CH|Nestle SA|100|98|186.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|77|146.3|100
1673446202|2023-01-11 14:10:02|1673446222|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|-99|-99|100
1673446202|2023-01-11 14:10:02|1673446226|SE30|SE30|3|4.6|ELUXB-SE|Electrolux AB|100|-100|-460|33|SHBA-SE|Svenska Handelsbanken AB|25|20|92|0|ASSAB-SE|Assa Abloy AB - B|0|58|266.8|0
1673446202|2023-01-11 14:10:02|1673446230|ES35|ES35|4|1.2|SAN-ES|Banco Santander SA (ES)|100|-26|-31.2|40|SAB-ES|Banco de Sabadell SA|50|-93|-111.6|33|REP-ES|Repsol SA|25|31|37.2|0|ACX-ES|Acerinox SA|0|47|56.4|100
1673446202|2023-01-11 14:10:02|1673446234|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|29|52.2|78|MSFT-US|Microsoft Corp (All Sessions)|88|40|72|63|BA-US|Boeing Co (All Sessions)|13|96|172.8|0|DIS-US|Walt Disney Co (All Sessions)|13|22|39.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-34.2|100|PFE-US|Pfizer Inc (All Sessions)|0|9|16.2|0
1673446202|2023-01-11 14:10:02|1673446238|US500|US500|9|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-127.8|50|AAPL-US|Apple Inc (All Sessions)|62|29|52.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|28|50.4|29|BA-US|Boeing Co (All Sessions)|8|96|172.8|0|DIS-US|Walt Disney Co (All Sessions)|8|22|39.6|50|CVX-US|Chevron Corp (All Sessions)|0|58|104.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-34.2|100|PFE-US|Pfizer Inc (All Sessions)|0|9|16.2|0|T-US|AT&T Inc (All Sessions)|0|12|21.6|100
1673446202|2023-01-11 14:10:02|1673446242|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|74|96.2|66|FB-US|Meta Platforms Inc (All Sessions)|42|-98|-127.4|50|AAPL-US|Apple Inc (All Sessions)|26|42|54.6|78|MSFT-US|Microsoft Corp (All Sessions)|23|57|74.1|63|NFLX-US|Netflix Inc (All Sessions)|13|-38|-49.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|28|36.4|67|AAL-US|American Airlines Group Inc|3|-41|-53.3|100|EBAY-US|eBay Inc (All Sessions)|0|17|22.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-45|-58.5|0
1673446202|2023-01-11 14:10:02|1673446266|ZA40|ZA40|7|3.9|NPN-ZA|Naspers Ltd|100|99|386.1|29|RCH-ZA|Cie Financiere Richemont (SA)|17|48|187.2|50|AGL-ZA|Anglo American PLC (SA)|0|52|202.8|100|GFI-ZA|Gold Fields Ltd|0|77|300.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|27|105.3|0|INP-ZA|Investec PLC (SA)|0|-15|-58.5|100|MTN-ZA|MTN Group Ltd|0|12|46.8|100
1673446501|2023-01-11 14:15:01|1673446505|DE30|DE30|10|5.9|ENR-DE|Siemens Energy|100|97|572.3|33|BAY-DE|Bayer AG|27|57|336.3|75|ADS-DE|Adidas AG|9|61|359.9|0|ANN-DE|Vonovia SE|0|99|584.1|0|BAS-DE|BASF SE|0|15|88.5|100|CON-DE|Continental AG|0|28|165.2|0|DBK-DE|Deutsche Bank AG|0|11|64.9|0|DHER-DE|Delivery Hero SE|0|52|306.8|100|DTE-DE|Deutsche Telekom AG|0|17|100.3|0|VOW-DE|Volkswagen AG (Ord)|0|31|182.9|0
1673446501|2023-01-11 14:15:01|1673446509|FR40|FR40|9|2.9|DG-FR|Vinci SA|100|3|8.7|61|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|69|200.1|20|PP-FR|Kering|1|99|287.1|33|BNPP-FR|BNP Paribas SA|1|30|87|50|GLE-FR|Societe Generale SA|1|-56|-162.4|100|RENA-FR|Renault SA|1|55|159.5|0|ACA-FR|Credit Agricole SA|0|-18|-52.2|100|CAP-FR|Cap Gemini SA|0|-22|-63.8|0|EAD-FR|Airbus Group NV (FR)|0|-60|-174|0
1673446501|2023-01-11 14:15:01|1673446513|FT100|FT100|10|24.9|MKS-UK|Marks & Spencer Group PLC|100|5|124.5|98|DLG-UK|Direct Line Insurance Group PLC|35|-100|-2490|63|LLOY-UK|Lloyds Banking Group PLC|18|-2|-49.8|27|BP-UK|BP PLC|15|4|99.6|8|RR-UK|Rolls-Royce Holdings PLC|7|6|149.4|78|TUI-UK|TUI AG (LSE)|4|14|348.6|14|VOD-UK|Vodafone Group PLC|4|4|99.6|86|EZJ-UK|easyJet PLC|2|0|0|67|III-UK|3i Group PLC|2|12|298.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|74.7|80
1673446501|2023-01-11 14:15:01|1673446516|DETE30|DETE30|1|11.5|S92-DE|SMA Solar Technology AG|100|100|1150|100
1673446501|2023-01-11 14:15:01|1673446520|CHBC|CHBC|2|1.9|NESN-CH|Nestle SA|100|99|188.1|0|CSGN-CH|Credit Suisse Group AG (CH)|0|72|136.8|100
1673446501|2023-01-11 14:15:01|1673446528|SE30|SE30|3|4.6|ELUXB-SE|Electrolux AB|100|-98|-450.8|36|SHBA-SE|Svenska Handelsbanken AB|20|21|96.6|0|ASSAB-SE|Assa Abloy AB - B|0|57|262.2|0
1673446501|2023-01-11 14:15:01|1673446532|ES35|ES35|4|0.9|SAN-ES|Banco Santander SA (ES)|100|-29|-26.1|25|SAB-ES|Banco de Sabadell SA|67|-99|-89.1|33|REP-ES|Repsol SA|33|36|32.4|0|ACX-ES|Acerinox SA|0|68|61.2|100
1673446501|2023-01-11 14:15:01|1673446536|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|34|51|70|MSFT-US|Microsoft Corp (All Sessions)|78|43|64.5|50|DIS-US|Walt Disney Co (All Sessions)|22|28|42|33|BA-US|Boeing Co (All Sessions)|11|98|147|0|CVX-US|Chevron Corp (All Sessions)|0|51|76.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-28.5|100
1673446501|2023-01-11 14:15:01|1673446539|US500|US500|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-153.6|53|AAPL-US|Apple Inc (All Sessions)|64|32|51.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|16|25.6|29|DIS-US|Walt Disney Co (All Sessions)|14|26|41.6|33|BA-US|Boeing Co (All Sessions)|7|92|147.2|0|CVX-US|Chevron Corp (All Sessions)|0|48|76.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-28.8|100|T-US|AT&T Inc (All Sessions)|0|13|20.8|100
1673446501|2023-01-11 14:15:01|1673446543|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|58|92.8|63|FB-US|Meta Platforms Inc (All Sessions)|48|-96|-153.6|53|AAPL-US|Apple Inc (All Sessions)|31|33|52.8|70|MSFT-US|Microsoft Corp (All Sessions)|24|40|64|50|NFLX-US|Netflix Inc (All Sessions)|14|-35|-56|40|AAL-US|American Airlines Group Inc|3|-8|-12.8|100|EBAY-US|eBay Inc (All Sessions)|0|14|22.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|18|28.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-29|-46.4|0
1673446501|2023-01-11 14:15:01|1673446565|ZA40|ZA40|7|4|NPN-ZA|Naspers Ltd|100|98|392|29|RCH-ZA|Cie Financiere Richemont (SA)|17|44|176|50|AGL-ZA|Anglo American PLC (SA)|0|55|220|100|GFI-ZA|Gold Fields Ltd|0|72|288|0|IMP-ZA|Impala Platinum Holdings Ltd|0|25|100|0|INP-ZA|Investec PLC (SA)|0|-14|-56|100|MTN-ZA|MTN Group Ltd|0|11|44|100
1673446802|2023-01-11 14:20:02|1673446807|DE30|DE30|10|5.8|BAY-DE|Bayer AG|100|62|359.6|100|ADS-DE|Adidas AG|50|65|377|0|ENR-DE|Siemens Energy|50|99|574.2|50|ANN-DE|Vonovia SE|0|95|551|0|BAS-DE|BASF SE|0|15|87|100|CON-DE|Continental AG|0|29|168.2|0|DBK-DE|Deutsche Bank AG|0|11|63.8|0|DHER-DE|Delivery Hero SE|0|51|295.8|100|DTE-DE|Deutsche Telekom AG|0|20|116|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-19|-110.2|100
1673446802|2023-01-11 14:20:02|1673446810|FR40|FR40|4|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|213.4|67|BNPP-FR|BNP Paribas SA|0|41|90.2|100|FR-FR|Valeo SA|0|50|110|0|GLE-FR|Societe Generale SA|0|-71|-156.2|100
1673446802|2023-01-11 14:20:02|1673446814|FT100|FT100|10|24.6|MKS-UK|Marks & Spencer Group PLC|100|5|123|98|DLG-UK|Direct Line Insurance Group PLC|37|-100|-2460|57|LLOY-UK|Lloyds Banking Group PLC|20|-2|-49.2|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|3|73.8|57|BP-UK|BP PLC|10|4|98.4|8|RR-UK|Rolls-Royce Holdings PLC|10|7|172.2|67|TUI-UK|TUI AG (LSE)|2|15|369|14|EZJ-UK|easyJet PLC|0|-1|-24.6|67|III-UK|3i Group PLC|0|12|295.2|0|THGLN-GB|THG Holdings|0|22|541.2|17
1673446802|2023-01-11 14:20:02|1673446817|DETE30|DETE30|1|11.6|S92-DE|SMA Solar Technology AG|100|99|1148.4|100
1673446802|2023-01-11 14:20:02|1673446821|CHBC|CHBC|1|2|NESN-CH|Nestle SA|100|97|194|0
1673446802|2023-01-11 14:20:02|1673446828|SE30|SE30|3|4.6|ELUXB-SE|Electrolux AB|100|-98|-450.8|36|SHBA-SE|Svenska Handelsbanken AB|20|22|101.2|0|ASSAB-SE|Assa Abloy AB - B|0|57|262.2|0
1673446802|2023-01-11 14:20:02|1673446832|ES35|ES35|6|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-8.8|33|SAB-ES|Banco de Sabadell SA|100|-60|-66|33|REP-ES|Repsol SA|50|37|40.7|0|SAN-ES|Banco Santander SA (ES)|50|-16|-17.6|0|ACX-ES|Acerinox SA|0|70|77|100|IBE-ES|Iberdrola SA|0|99|108.9|0
1673446802|2023-01-11 14:20:02|1673446836|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|38|60.8|64|MSFT-US|Microsoft Corp (All Sessions)|54|41|65.6|50|DIS-US|Walt Disney Co (All Sessions)|15|28|44.8|33|BA-US|Boeing Co (All Sessions)|0|98|156.8|0|CVX-US|Chevron Corp (All Sessions)|0|53|84.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-52.8|100
1673446802|2023-01-11 14:20:02|1673446840|US500|US500|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|38|60.8|64|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-153.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|23|36.8|29|DIS-US|Walt Disney Co (All Sessions)|15|28|44.8|33|BA-US|Boeing Co (All Sessions)|0|98|156.8|0|CVX-US|Chevron Corp (All Sessions)|0|53|84.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-52.8|100|T-US|AT&T Inc (All Sessions)|0|5|8|100
1673446802|2023-01-11 14:20:02|1673446844|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|61|91.5|72|AAPL-US|Apple Inc (All Sessions)|54|41|61.5|64|FB-US|Meta Platforms Inc (All Sessions)|54|-100|-150|57|MSFT-US|Microsoft Corp (All Sessions)|29|44|66|50|NFLX-US|Netflix Inc (All Sessions)|25|-33|-49.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|8|25|37.5|0|AAL-US|American Airlines Group Inc|4|-31|-46.5|100|EBAY-US|eBay Inc (All Sessions)|0|16|24|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-58.5|0
1673446802|2023-01-11 14:20:02|1673446868|ZA40|ZA40|8|4|NPN-ZA|Naspers Ltd|100|100|400|25|AGL-ZA|Anglo American PLC (SA)|14|56|224|50|RCH-ZA|Cie Financiere Richemont (SA)|14|43|172|50|GFI-ZA|Gold Fields Ltd|0|77|308|0|IMP-ZA|Impala Platinum Holdings Ltd|0|22|88|0|INP-ZA|Investec PLC (SA)|0|-14|-56|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-116|0|MTN-ZA|MTN Group Ltd|0|12|48|100
1673447102|2023-01-11 14:25:02|1673447107|DE30|DE30|9|5.2|BAY-DE|Bayer AG|100|69|358.8|67|ADS-DE|Adidas AG|50|73|379.6|0|CON-DE|Continental AG|50|32|166.4|0|ANN-DE|Vonovia SE|0|99|514.8|0|DBK-DE|Deutsche Bank AG|0|9|46.8|0|DHER-DE|Delivery Hero SE|0|56|291.2|100|DTE-DE|Deutsche Telekom AG|0|23|119.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-21|-109.2|100|VOW-DE|Volkswagen AG (Ord)|0|37|192.4|0
1673447102|2023-01-11 14:25:02|1673447110|FR40|FR40|10|3.2|DG-FR|Vinci SA|100|6|19.2|50|GSZ-FR|ENGIE SA|1|45|144|0|PP-FR|Kering|1|100|320|33|BNPP-FR|BNP Paribas SA|0|25|80|50|GLE-FR|Societe Generale SA|0|-49|-156.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|71|227.2|50|RENA-FR|Renault SA|0|52|166.4|0|ACA-FR|Credit Agricole SA|0|-15|-48|100|CAP-FR|Cap Gemini SA|0|-14|-44.8|0|EAD-FR|Airbus Group NV (FR)|0|-61|-195.2|100
1673447102|2023-01-11 14:25:02|1673447114|FT100|FT100|10|24.6|MKS-UK|Marks & Spencer Group PLC|100|4|98.4|98|DLG-UK|Direct Line Insurance Group PLC|30|-100|-2460|50|LLOY-UK|Lloyds Banking Group PLC|30|-1|-24.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|3|73.8|57|BP-UK|BP PLC|8|4|98.4|9|RR-UK|Rolls-Royce Holdings PLC|8|7|172.2|73|TUI-UK|TUI AG (LSE)|3|14|344.4|13|BARC-UK|Barclays PLC|0|5|123|17|III-UK|3i Group PLC|0|12|295.2|0|THGLN-GB|THG Holdings|0|21|516.6|17
1673447102|2023-01-11 14:25:02|1673447117|DETE30|DETE30|1|11.5|S92-DE|SMA Solar Technology AG|100|100|1150|100
1673447102|2023-01-11 14:25:02|1673447121|CHBC|CHBC|1|2|NESN-CH|Nestle SA|100|98|196|0
1673447102|2023-01-11 14:25:02|1673447128|SE30|SE30|3|4|ELUXB-SE|Electrolux AB|100|-98|-392|42|SHBA-SE|Svenska Handelsbanken AB|18|25|100|0|ASSAB-SE|Assa Abloy AB - B|0|64|256|0
1673447102|2023-01-11 14:25:02|1673447132|ES35|ES35|6|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-12|33|SAB-ES|Banco de Sabadell SA|50|-72|-86.4|50|SAN-ES|Banco Santander SA (ES)|50|-22|-26.4|0|ACX-ES|Acerinox SA|0|63|75.6|100|IBE-ES|Iberdrola SA|0|94|112.8|0|REP-ES|Repsol SA|0|33|39.6|0
1673447102|2023-01-11 14:25:02|1673447137|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|31|46.5|54|MSFT-US|Microsoft Corp (All Sessions)|67|51|76.5|56|DIS-US|Walt Disney Co (All Sessions)|8|27|40.5|50|BA-US|Boeing Co (All Sessions)|0|99|148.5|0|CVX-US|Chevron Corp (All Sessions)|0|62|93|100|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-46.5|100|PFE-US|Pfizer Inc (All Sessions)|0|4|6|0
1673447102|2023-01-11 14:25:02|1673447140|US500|US500|8|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-150|67|AAPL-US|Apple Inc (All Sessions)|86|31|46.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|12|18|38|DIS-US|Walt Disney Co (All Sessions)|7|27|40.5|50|BA-US|Boeing Co (All Sessions)|0|99|148.5|0|CVX-US|Chevron Corp (All Sessions)|0|62|93|100|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-46.5|100|PFE-US|Pfizer Inc (All Sessions)|0|4|6|0
1673447102|2023-01-11 14:25:02|1673447144|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|73|109.5|68|FB-US|Meta Platforms Inc (All Sessions)|58|-100|-150|67|AAPL-US|Apple Inc (All Sessions)|50|31|46.5|54|MSFT-US|Microsoft Corp (All Sessions)|33|51|76.5|56|NFLX-US|Netflix Inc (All Sessions)|29|-23|-34.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|41|61.5|0|AAL-US|American Airlines Group Inc|4|-39|-58.5|100|EBAY-US|eBay Inc (All Sessions)|0|49|73.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-4.5|0
1673447102|2023-01-11 14:25:02|1673447168|ZA40|ZA40|8|4|NPN-ZA|Naspers Ltd|100|98|392|25|AGL-ZA|Anglo American PLC (SA)|14|60|240|50|RCH-ZA|Cie Financiere Richemont (SA)|14|40|160|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|148|0|GFI-ZA|Gold Fields Ltd|0|77|308|0|IMP-ZA|Impala Platinum Holdings Ltd|0|22|88|0|INP-ZA|Investec PLC (SA)|0|-15|-60|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-26|-104|0
1673447401|2023-01-11 14:30:01|1673447406|DE30|DE30|9|5.3|BAY-DE|Bayer AG|100|65|344.5|50|ADS-DE|Adidas AG|33|73|386.9|0|CON-DE|Continental AG|33|32|169.6|0|ANN-DE|Vonovia SE|0|99|524.7|0|DBK-DE|Deutsche Bank AG|0|11|58.3|0|DHER-DE|Delivery Hero SE|0|59|312.7|100|DTE-DE|Deutsche Telekom AG|0|20|106|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-20|-106|100|VOW-DE|Volkswagen AG (Ord)|0|39|206.7|0
1673447401|2023-01-11 14:30:01|1673447410|FR40|FR40|3|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|227.7|50|BNPP-FR|BNP Paribas SA|0|31|71.3|100|FR-FR|Valeo SA|0|44|101.2|0
1673447401|2023-01-11 14:30:01|1673447413|FT100|FT100|10|24.7|MKS-UK|Marks & Spencer Group PLC|100|4|98.8|100|LLOY-UK|Lloyds Banking Group PLC|54|-1|-24.7|10|DLG-UK|Direct Line Insurance Group PLC|29|-100|-2470|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|3|74.1|54|BP-UK|BP PLC|8|4|98.8|8|RR-UK|Rolls-Royce Holdings PLC|7|7|172.9|73|THGLN-GB|THG Holdings|3|19|469.3|44|VOD-UK|Vodafone Group PLC|3|4|98.8|78|TUI-UK|TUI AG (LSE)|2|14|345.8|13|III-UK|3i Group PLC|0|12|296.4|14
1673447401|2023-01-11 14:30:01|1673447417|DETE30|DETE30|1|10.9|S92-DE|SMA Solar Technology AG|100|100|1090|100
1673447401|2023-01-11 14:30:01|1673447422|CHBC|CHBC|2|2|NESN-CH|Nestle SA|100|99|198|0|CSGN-CH|Credit Suisse Group AG (CH)|0|59|118|100
1673447401|2023-01-11 14:30:01|1673447427|SE30|SE30|3|4.2|ELUXB-SE|Electrolux AB|100|-99|-415.8|46|SHBA-SE|Svenska Handelsbanken AB|17|25|105|0|ASSAB-SE|Assa Abloy AB - B|0|62|260.4|0
1673447401|2023-01-11 14:30:01|1673447431|ES35|ES35|5|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|3.3|33|SAN-ES|Banco Santander SA (ES)|50|-27|-29.7|0|ACX-ES|Acerinox SA|0|78|85.8|100|IBE-ES|Iberdrola SA|0|99|108.9|0|REP-ES|Repsol SA|0|40|44|0
1673447401|2023-01-11 14:30:01|1673447436|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|49|58.8|47|MSFT-US|Microsoft Corp (All Sessions)|75|97|116.4|46|MRK-US|Merck & Co Inc (All Sessions)|19|-97|-116.4|75|CAT-US|Caterpillar Inc (All Sessions)|6|44|52.8|100|DIS-US|Walt Disney Co (All Sessions)|6|30|36|50|BA-US|Boeing Co (All Sessions)|0|78|93.6|0|CVX-US|Chevron Corp (All Sessions)|0|78|93.6|100|GE-US|General Electric Co (All Sessions)|0|52|62.4|100|PFE-US|Pfizer Inc (All Sessions)|0|5|6|0
1673447401|2023-01-11 14:30:01|1673447440|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-123.2|63|AAPL-US|Apple Inc (All Sessions)|88|21|58.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|21|58.8|25|MRK-US|Merck & Co Inc (All Sessions)|12|-42|-117.6|75|SWN-US|Southwestern Energy Co|12|60|168|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|53.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|36.4|50|EMN-US|Eastman Chemical Co|0|85|238|100|GME-US|GameStop Corp|0|100|280|50|X-US|United States Steel Corp|0|25|70|100
1673447401|2023-01-11 14:30:01|1673447444|USTECH|USTECH|10|24.9|AMZN-US|Amazon.com Inc (All Sessions)|100|7|174.3|57|FB-US|Meta Platforms Inc (All Sessions)|42|-5|-124.5|63|AAPL-US|Apple Inc (All Sessions)|37|2|49.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|28|6|149.4|15|MSFT-US|Microsoft Corp (All Sessions)|28|5|124.5|46|BBBY-US|Bed Bath & Beyond Inc|23|100|2490|45|NFLX-US|Netflix Inc (All Sessions)|19|-3|-74.7|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|124.5|100|AAL-US|American Airlines Group Inc|0|-2|-49.8|100|ADP-US|Automatic Data Processing Inc|0|2|49.8|100
1673447401|2023-01-11 14:30:01|1673447466|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|98|392|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|44|176|100|AGL-ZA|Anglo American PLC (SA)|14|62|248|50|FSR-ZA|FirstRand Ltd|14|-6|-24|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|152|0|GFI-ZA|Gold Fields Ltd|0|81|324|0|IMP-ZA|Impala Platinum Holdings Ltd|0|21|84|0|INP-ZA|Investec PLC (SA)|0|-15|-60|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-24|-96|0|RCH-ZA|Cie Financiere Richemont (SA)|0|43|172|100
1673447701|2023-01-11 14:35:01|1673447706|DE30|DE30|8|5.2|BAY-DE|Bayer AG|100|68|353.6|50|ADS-DE|Adidas AG|33|74|384.8|0|DBK-DE|Deutsche Bank AG|33|9|46.8|50|ANN-DE|Vonovia SE|0|100|520|0|CON-DE|Continental AG|0|31|161.2|0|DHER-DE|Delivery Hero SE|0|54|280.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-22|-114.4|100|VOW-DE|Volkswagen AG (Ord)|0|37|192.4|0
1673447701|2023-01-11 14:35:01|1673447710|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|22|48.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|220|50|FR-FR|Valeo SA|33|44|96.8|0|GLE-FR|Societe Generale SA|0|-79|-173.8|0|NOKIA-FR|Nokia Corporation|0|40|88|100
1673447701|2023-01-11 14:35:01|1673447714|FT100|FT100|10|24.7|MKS-UK|Marks & Spencer Group PLC|100|5|123.5|100|LLOY-UK|Lloyds Banking Group PLC|52|-1|-24.7|10|DLG-UK|Direct Line Insurance Group PLC|27|-100|-2470|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|3|74.1|54|BP-UK|BP PLC|6|4|98.8|8|RR-UK|Rolls-Royce Holdings PLC|5|6|148.2|73|THGLN-GB|THG Holdings|5|20|494|55|VOD-UK|Vodafone Group PLC|5|3|74.1|73|BARC-UK|Barclays PLC|2|6|148.2|33|TUI-UK|TUI AG (LSE)|0|12|296.4|13
1673447701|2023-01-11 14:35:01|1673447717|DETE30|DETE30|1|10.5|S92-DE|SMA Solar Technology AG|100|99|1039.5|100
1673447701|2023-01-11 14:35:01|1673447722|CHBC|CHBC|2|2.1|NESN-CH|Nestle SA|100|99|207.9|0|CSGN-CH|Credit Suisse Group AG (CH)|0|59|123.9|100
1673447701|2023-01-11 14:35:01|1673447725|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|96|182.4|25
1673447701|2023-01-11 14:35:01|1673447728|SE30|SE30|3|4.1|ELUXB-SE|Electrolux AB|100|-98|-401.8|46|ASSAB-SE|Assa Abloy AB - B|0|67|274.7|0|SHBA-SE|Svenska Handelsbanken AB|0|24|98.4|0
1673447701|2023-01-11 14:35:01|1673447732|ES35|ES35|6|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-1|-4.7|50|GRF-ES|Grifols SA|33|99|465.3|50|SAN-ES|Banco Santander SA (ES)|33|-7|-32.9|0|ACX-ES|Acerinox SA|0|17|79.9|100|IBE-ES|Iberdrola SA|0|25|117.5|0|REP-ES|Repsol SA|0|8|37.6|0
1673447701|2023-01-11 14:35:01|1673447737|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|13|23.4|48|MSFT-US|Microsoft Corp (All Sessions)|100|96|172.8|33|MRK-US|Merck & Co Inc (All Sessions)|30|-39|-70.2|43|BA-US|Boeing Co (All Sessions)|10|71|127.8|33|DIS-US|Walt Disney Co (All Sessions)|10|-1|-1.8|33|CAT-US|Caterpillar Inc (All Sessions)|5|10|18|100|GE-US|General Electric Co (All Sessions)|5|52|93.6|50|PFE-US|Pfizer Inc (All Sessions)|5|-33|-59.4|50|AXP-US|American Express Co (All Sessions)|0|20|36|100|CVX-US|Chevron Corp (All Sessions)|0|49|88.2|100
1673447701|2023-01-11 14:35:01|1673447740|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-136.5|69|AAPL-US|Apple Inc (All Sessions)|70|15|22.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-31|-46.5|20|MRK-US|Merck & Co Inc (All Sessions)|19|-47|-70.5|43|SWN-US|Southwestern Energy Co|7|100|150|0|BA-US|Boeing Co (All Sessions)|4|85|127.5|33|DIS-US|Walt Disney Co (All Sessions)|4|-1|-1.5|33|GME-US|GameStop Corp|4|88|132|33|BBY-US|Best Buy Co Inc (All Sessions)|0|98|147|50|CAT-US|Caterpillar Inc (All Sessions)|0|12|18|100
1673447701|2023-01-11 14:35:01|1673447744|USTECH|USTECH|10|18.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|260.4|35|BBBY-US|Bed Bath & Beyond Inc|28|100|1860|53|FB-US|Meta Platforms Inc (All Sessions)|23|-7|-130.2|69|MSFT-US|Microsoft Corp (All Sessions)|18|9|167.4|33|AAPL-US|Apple Inc (All Sessions)|16|1|18.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|130.2|10|NFLX-US|Netflix Inc (All Sessions)|9|-5|-93|57|COST-US|Costco Wholesale Corp|0|2|37.2|50|FAST-US|Fastenal Co|0|2|37.2|0|MU-US|Micron Technology Inc (All Sessions)|0|2|37.2|0
1673447701|2023-01-11 14:35:01|1673447768|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|98|352.8|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|44|158.4|100|IMP-ZA|Impala Platinum Holdings Ltd|33|18|64.8|67|AGL-ZA|Anglo American PLC (SA)|17|61|219.6|50|FSR-ZA|FirstRand Ltd|17|-6|-21.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|-29|-104.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|140.4|0|GFI-ZA|Gold Fields Ltd|0|83|298.8|0|INP-ZA|Investec PLC (SA)|0|-16|-57.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|43|154.8|100
1673448002|2023-01-11 14:40:02|1673448006|DE30|DE30|7|5.7|BAY-DE|Bayer AG|100|62|353.4|50|DBK-DE|Deutsche Bank AG|100|14|79.8|25|ADS-DE|Adidas AG|67|68|387.6|67|ANN-DE|Vonovia SE|0|99|564.3|0|CON-DE|Continental AG|0|35|199.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-18|-102.6|100|VOW-DE|Volkswagen AG (Ord)|0|40|228|0
1673448002|2023-01-11 14:40:02|1673448009|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|28|67.2|75|FR-FR|Valeo SA|33|50|120|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|97|232.8|0|GLE-FR|Societe Generale SA|0|-64|-153.6|0|NOKIA-FR|Nokia Corporation|0|48|115.2|100
1673448002|2023-01-11 14:40:02|1673448013|FT100|FT100|10|24.7|BARC-UK|Barclays PLC|100|6|148.2|92|MKS-UK|Marks & Spencer Group PLC|85|6|148.2|100|LLOY-UK|Lloyds Banking Group PLC|47|0|0|11|DLG-UK|Direct Line Insurance Group PLC|21|-100|-2470|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|123.5|54|BP-UK|BP PLC|1|4|98.8|8|RR-UK|Rolls-Royce Holdings PLC|1|7|172.9|75|VOD-UK|Vodafone Group PLC|1|4|98.8|75|THGLN-GB|THG Holdings|0|20|494|55|TUI-UK|TUI AG (LSE)|0|15|370.5|9
1673448002|2023-01-11 14:40:02|1673448016|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|100
1673448002|2023-01-11 14:40:02|1673448020|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|209|67|NESN-CH|Nestle SA|100|98|215.6|0
1673448002|2023-01-11 14:40:02|1673448024|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|98|88.2|25
1673448002|2023-01-11 14:40:02|1673448028|SE30|SE30|3|3.9|ELUXB-SE|Electrolux AB|100|-98|-382.2|46|ASSAB-SE|Assa Abloy AB - B|0|69|269.1|0|SHBA-SE|Svenska Handelsbanken AB|0|28|109.2|0
1673448002|2023-01-11 14:40:02|1673448033|ES35|ES35|6|4.7|SAN-ES|Banco Santander SA (ES)|100|-3|-14.1|33|ITX-ES|Inditex SA|50|27|126.9|50|REP-ES|Repsol SA|50|6|28.2|50|ENG-ES|Enagas SA|0|50|235|0|GRF-ES|Grifols SA|0|99|465.3|0|SAB-ES|Banco de Sabadell SA|0|-21|-98.7|0
1673448002|2023-01-11 14:40:02|1673448040|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|8|16.8|45|MSFT-US|Microsoft Corp (All Sessions)|100|96|201.6|39|BA-US|Boeing Co (All Sessions)|14|43|90.3|33|MRK-US|Merck & Co Inc (All Sessions)|14|-59|-123.9|33|CAT-US|Caterpillar Inc (All Sessions)|7|8|16.8|50|DIS-US|Walt Disney Co (All Sessions)|7|-4|-8.4|50|GE-US|General Electric Co (All Sessions)|3|42|88.2|67|PFE-US|Pfizer Inc (All Sessions)|3|-60|-126|67|AXP-US|American Express Co (All Sessions)|0|24|50.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|31.5|100
1673448002|2023-01-11 14:40:02|1673448044|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-74.4|72|AAPL-US|Apple Inc (All Sessions)|84|3|18.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|4|24.8|45|GME-US|GameStop Corp|19|99|613.8|40|BA-US|Boeing Co (All Sessions)|6|15|93|33|MRK-US|Merck & Co Inc (All Sessions)|6|-20|-124|33|CAT-US|Caterpillar Inc (All Sessions)|0|3|18.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-1|-6.2|50|SWN-US|Southwestern Energy Co|0|18|111.6|0|X-US|United States Steel Corp|0|-3|-18.6|50
1673448002|2023-01-11 14:40:02|1673448048|USTECH|USTECH|10|26.4|AMZN-US|Amazon.com Inc (All Sessions)|100|11|290.4|34|BBBY-US|Bed Bath & Beyond Inc|27|100|2640|50|FB-US|Meta Platforms Inc (All Sessions)|21|-3|-79.2|72|AAPL-US|Apple Inc (All Sessions)|18|1|26.4|45|MSFT-US|Microsoft Corp (All Sessions)|18|8|211.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|16|6|158.4|10|NFLX-US|Netflix Inc (All Sessions)|8|-2|-52.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|79.2|50|COST-US|Costco Wholesale Corp|1|1|26.4|40|FAST-US|Fastenal Co|0|4|105.6|0
1673448002|2023-01-11 14:40:02|1673448072|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|98|323.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|36|118.8|100|AGL-ZA|Anglo American PLC (SA)|29|57|188.1|33|FSR-ZA|FirstRand Ltd|14|-10|-33|100|GFI-ZA|Gold Fields Ltd|14|67|221.1|0|IMP-ZA|Impala Platinum Holdings Ltd|14|16|52.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|-36|-118.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|43|141.9|0|INP-ZA|Investec PLC (SA)|0|-18|-59.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|53|174.9|100
1673448301|2023-01-11 14:45:01|1673448305|DE30|DE30|7|6|BAY-DE|Bayer AG|100|60|360|50|ADS-DE|Adidas AG|67|73|438|67|DBK-DE|Deutsche Bank AG|67|13|78|33|ANN-DE|Vonovia SE|0|99|594|0|CON-DE|Continental AG|0|32|192|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-16|-96|100|VOW-DE|Volkswagen AG (Ord)|0|38|228|0
1673448301|2023-01-11 14:45:01|1673448309|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|32|76.8|75|FR-FR|Valeo SA|33|61|146.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|97|232.8|0|GLE-FR|Societe Generale SA|0|-55|-132|0|NOKIA-FR|Nokia Corporation|0|43|103.2|100|OR-FR|L'Oreal SA|0|78|187.2|0
1673448301|2023-01-11 14:45:01|1673448313|FT100|FT100|10|24.8|BARC-UK|Barclays PLC|100|6|148.8|92|MKS-UK|Marks & Spencer Group PLC|82|7|173.6|100|LLOY-UK|Lloyds Banking Group PLC|49|0|0|11|DLG-UK|Direct Line Insurance Group PLC|18|-100|-2480|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|5|124|50|RBS-UK|NatWest Group PLC|3|6|148.8|77|BP-UK|BP PLC|0|2|49.6|9|RR-UK|Rolls-Royce Holdings PLC|0|8|198.4|73|THGLN-GB|THG Holdings|0|21|520.8|55|TUI-UK|TUI AG (LSE)|0|15|372|9
1673448301|2023-01-11 14:45:01|1673448318|DETE30|DETE30|1|11.9|S92-DE|SMA Solar Technology AG|100|100|1190|100
1673448301|2023-01-11 14:45:01|1673448326|CHBC|CHBC|2|2.4|NESN-CH|Nestle SA|100|93|223.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|98|235.2|67
1673448301|2023-01-11 14:45:01|1673448329|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|96|76.8|25
1673448301|2023-01-11 14:45:01|1673448333|SE30|SE30|4|4.4|ELUXB-SE|Electrolux AB|100|-99|-435.6|50|ASSAB-SE|Assa Abloy AB - B|0|61|268.4|0|INVEB-SE|Investor AB - B|0|85|374|100|SHBA-SE|Svenska Handelsbanken AB|0|25|110|0
1673448301|2023-01-11 14:45:01|1673448336|ES35|ES35|7|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|57.6|50|SAN-ES|Banco Santander SA (ES)|100|0|0|25|GRF-ES|Grifols SA|33|98|470.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-9.6|100|ACX-ES|Acerinox SA|0|18|86.4|100|IBE-ES|Iberdrola SA|0|26|124.8|0|MTS-ES|ArcelorMittal (ES)|0|22|105.6|0
1673448301|2023-01-11 14:45:01|1673448342|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|7|14.7|51|MSFT-US|Microsoft Corp (All Sessions)|97|96|201.6|35|BA-US|Boeing Co (All Sessions)|15|45|94.5|25|DIS-US|Walt Disney Co (All Sessions)|15|10|21|63|MRK-US|Merck & Co Inc (All Sessions)|13|-40|-84|29|CAT-US|Caterpillar Inc (All Sessions)|5|14|29.4|50|GE-US|General Electric Co (All Sessions)|5|53|111.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|25|52.5|67|PFE-US|Pfizer Inc (All Sessions)|3|-40|-84|67|AXP-US|American Express Co (All Sessions)|0|33|69.3|50
1673448301|2023-01-11 14:45:01|1673448345|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-49|69|AAPL-US|Apple Inc (All Sessions)|82|2|14|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|2|14|44|GME-US|GameStop Corp|18|100|700|50|BA-US|Boeing Co (All Sessions)|9|13|91|25|DIS-US|Walt Disney Co (All Sessions)|9|3|21|63|MRK-US|Merck & Co Inc (All Sessions)|7|-12|-84|29|BBY-US|Best Buy Co Inc (All Sessions)|0|28|196|75|CAT-US|Caterpillar Inc (All Sessions)|0|4|28|50|GE-US|General Electric Co (All Sessions)|0|16|112|75
1673448301|2023-01-11 14:45:01|1673448350|USTECH|USTECH|10|26.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|322.8|32|BBBY-US|Bed Bath & Beyond Inc|30|100|2690|48|FB-US|Meta Platforms Inc (All Sessions)|27|-2|-53.8|69|AAPL-US|Apple Inc (All Sessions)|22|0|0|51|MSFT-US|Microsoft Corp (All Sessions)|22|7|188.3|34|GOOGL-US|Alphabet Inc - A (All Sessions)|17|8|215.2|15|NFLX-US|Netflix Inc (All Sessions)|13|-2|-53.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|80.7|43|COST-US|Costco Wholesale Corp|1|1|26.9|33|FAST-US|Fastenal Co|0|3|80.7|0
1673448301|2023-01-11 14:45:01|1673448380|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|100|350|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|25|87.5|100|AGL-ZA|Anglo American PLC (SA)|29|55|192.5|33|FSR-ZA|FirstRand Ltd|14|-5|-17.5|100|GFI-ZA|Gold Fields Ltd|14|60|210|0|IMP-ZA|Impala Platinum Holdings Ltd|14|15|52.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|-32|-112|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|147|0|INP-ZA|Investec PLC (SA)|0|-17|-59.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|47|164.5|100
1673448602|2023-01-11 14:50:02|1673448607|DE30|DE30|8|5.9|BAY-DE|Bayer AG|100|60|354|50|ADS-DE|Adidas AG|67|72|424.8|67|DBK-DE|Deutsche Bank AG|67|13|76.7|33|ANN-DE|Vonovia SE|0|100|590|0|CON-DE|Continental AG|0|32|188.8|0|DTE-DE|Deutsche Telekom AG|0|11|64.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-17|-100.3|100|VOW-DE|Volkswagen AG (Ord)|0|37|218.3|0
1673448602|2023-01-11 14:50:02|1673448611|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|28|67.2|67|FR-FR|Valeo SA|50|63|151.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|100|240|0|GLE-FR|Societe Generale SA|0|-58|-139.2|0|NOKIA-FR|Nokia Corporation|0|46|110.4|100|OR-FR|L'Oreal SA|0|76|182.4|0
1673448602|2023-01-11 14:50:02|1673448615|FT100|FT100|10|24.9|BARC-UK|Barclays PLC|100|6|149.4|91|MKS-UK|Marks & Spencer Group PLC|68|6|149.4|100|LLOY-UK|Lloyds Banking Group PLC|46|-1|-24.9|11|DLG-UK|Direct Line Insurance Group PLC|16|-100|-2490|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|5|124.5|50|VOD-UK|Vodafone Group PLC|4|4|99.6|79|RBS-UK|NatWest Group PLC|3|6|149.4|77|THGLN-GB|THG Holdings|1|19|473.1|58|EZJ-UK|easyJet PLC|0|-2|-49.8|73|RR-UK|Rolls-Royce Holdings PLC|0|8|199.2|64
1673448602|2023-01-11 14:50:02|1673448618|DETE30|DETE30|1|11.9|S92-DE|SMA Solar Technology AG|100|99|1178.1|100
1673448602|2023-01-11 14:50:02|1673448622|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|228|67|NESN-CH|Nestle SA|100|98|235.2|0
1673448602|2023-01-11 14:50:02|1673448626|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|70|7|25
1673448602|2023-01-11 14:50:02|1673448629|SE30|SE30|3|4.2|ELUXB-SE|Electrolux AB|100|-100|-420|50|ASSAB-SE|Assa Abloy AB - B|0|65|273|0|INVEB-SE|Investor AB - B|0|88|369.6|100
1673448602|2023-01-11 14:50:02|1673448753|ES35|ES35|8|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|75.2|40|SAN-ES|Banco Santander SA (ES)|75|-1|-4.7|25|GRF-ES|Grifols SA|25|99|465.3|50|MRL-ES|Merlin Properties Socimi SA|25|36|169.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100|ACX-ES|Acerinox SA|0|17|79.9|100|IBE-ES|Iberdrola SA|0|27|126.9|0|MTS-ES|ArcelorMittal (ES)|0|21|98.7|0
1673448602|2023-01-11 14:50:02|1673448757|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|15|25.5|51|MSFT-US|Microsoft Corp (All Sessions)|98|98|166.6|31|DIS-US|Walt Disney Co (All Sessions)|21|29|49.3|58|BA-US|Boeing Co (All Sessions)|17|52|88.4|30|MRK-US|Merck & Co Inc (All Sessions)|13|-50|-85|38|CAT-US|Caterpillar Inc (All Sessions)|6|-6|-10.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|29|49.3|60|GE-US|General Electric Co (All Sessions)|4|71|120.7|75|PFE-US|Pfizer Inc (All Sessions)|2|-41|-69.7|67|AXP-US|American Express Co (All Sessions)|0|29|49.3|50
1673448602|2023-01-11 14:50:02|1673448761|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|8|20.8|47|FB-US|Meta Platforms Inc (All Sessions)|8|-10|-26|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|20|52|60|DIS-US|Walt Disney Co (All Sessions)|5|19|49.4|25|BBY-US|Best Buy Co Inc (All Sessions)|2|98|254.8|100|EMN-US|Eastman Chemical Co|2|87|226.2|50|NUE-US|Nucor Corp|2|44|114.4|50|BA-US|Boeing Co (All Sessions)|0|37|96.2|100|BK-US|Bank of New York Mellon Corp|0|65|169|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|100
1673448602|2023-01-11 14:50:02|1673448765|USTECH|USTECH|10|22|AMZN-US|Amazon.com Inc (All Sessions)|100|14|308|31|BBBY-US|Bed Bath & Beyond Inc|34|100|2200|49|FB-US|Meta Platforms Inc (All Sessions)|26|-1|-22|70|AAPL-US|Apple Inc (All Sessions)|25|1|22|51|MSFT-US|Microsoft Corp (All Sessions)|25|8|176|31|NFLX-US|Netflix Inc (All Sessions)|19|-1|-22|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|7|154|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|88|33|COST-US|Costco Wholesale Corp|1|0|0|33|MU-US|Micron Technology Inc (All Sessions)|0|5|110|0
1673448602|2023-01-11 14:50:02|1673448788|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|17|59.5|100|NPN-ZA|Naspers Ltd|100|98|343|67|AGL-ZA|Anglo American PLC (SA)|40|47|164.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|20|38|133|0|FSR-ZA|FirstRand Ltd|20|-2|-7|100|GFI-ZA|Gold Fields Ltd|20|59|206.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|18|63|100|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-43|-150.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|51|178.5|100|SOL-ZA|Sasol Ltd|0|-5|-17.5|0
1673448901|2023-01-11 14:55:01|1673448906|DE30|DE30|9|5.7|BAY-DE|Bayer AG|100|68|387.6|40|ADS-DE|Adidas AG|50|74|421.8|67|DBK-DE|Deutsche Bank AG|50|15|85.5|33|EOA-DE|E.ON SE|25|6|34.2|50|ANN-DE|Vonovia SE|0|99|564.3|0|CON-DE|Continental AG|0|34|193.8|0|DTE-DE|Deutsche Telekom AG|0|10|57|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-18|-102.6|100|VOW-DE|Volkswagen AG (Ord)|0|39|222.3|0
1673448901|2023-01-11 14:55:01|1673448910|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|28|67.2|67|FR-FR|Valeo SA|100|57|136.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|237.6|0|GLE-FR|Societe Generale SA|0|-59|-141.6|0|NOKIA-FR|Nokia Corporation|0|47|112.8|100|OR-FR|L'Oreal SA|0|70|168|0
1673448901|2023-01-11 14:55:01|1673448913|FT100|FT100|10|24.7|BARC-UK|Barclays PLC|100|6|148.2|91|MKS-UK|Marks & Spencer Group PLC|69|7|172.9|100|LLOY-UK|Lloyds Banking Group PLC|45|0|0|14|DLG-UK|Direct Line Insurance Group PLC|15|-100|-2470|45|RBS-UK|NatWest Group PLC|5|7|172.9|73|VOD-UK|Vodafone Group PLC|5|3|74.1|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|148.2|50|EZJ-UK|easyJet PLC|3|-2|-49.4|69|THGLN-GB|THG Holdings|1|19|469.3|58|RR-UK|Rolls-Royce Holdings PLC|0|8|197.6|64
1673448901|2023-01-11 14:55:01|1673448921|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|230.4|67|NESN-CH|Nestle SA|100|88|211.2|0
1673448901|2023-01-11 14:55:01|1673448925|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|97|58.2|25
1673448901|2023-01-11 14:55:01|1673448927|SE30|SE30|3|3.7|ELUXB-SE|Electrolux AB|100|-80|-296|50|ASSAB-SE|Assa Abloy AB - B|0|71|262.7|0|INVEB-SE|Investor AB - B|0|100|370|100
1673448901|2023-01-11 14:55:01|1673448930|ES35|ES35|8|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|72|33|SAN-ES|Banco Santander SA (ES)|60|-1|-4.8|25|GRF-ES|Grifols SA|20|98|470.4|50|MRL-ES|Merlin Properties Socimi SA|20|37|177.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100|ACX-ES|Acerinox SA|0|15|72|100|IBE-ES|Iberdrola SA|0|29|139.2|0|MTS-ES|ArcelorMittal (ES)|0|20|96|0
1673448901|2023-01-11 14:55:01|1673448935|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|97|145.5|31|AAPL-US|Apple Inc (All Sessions)|90|7|10.5|48|DIS-US|Walt Disney Co (All Sessions)|27|37|55.5|60|BA-US|Boeing Co (All Sessions)|16|59|88.5|30|MRK-US|Merck & Co Inc (All Sessions)|12|-49|-73.5|38|CAT-US|Caterpillar Inc (All Sessions)|6|-15|-22.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|14|21|60|PFE-US|Pfizer Inc (All Sessions)|6|-43|-64.5|60|GE-US|General Electric Co (All Sessions)|4|86|129|75|AXP-US|American Express Co (All Sessions)|0|33|49.5|50
1673448901|2023-01-11 14:55:01|1673448938|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-20.4|68|AAPL-US|Apple Inc (All Sessions)|91|1|6.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|11|74.8|44|DIS-US|Walt Disney Co (All Sessions)|20|8|54.4|60|GME-US|GameStop Corp|14|100|680|50|X-US|United States Steel Corp|11|-6|-40.8|27|BA-US|Boeing Co (All Sessions)|9|13|88.4|30|MRK-US|Merck & Co Inc (All Sessions)|5|-11|-74.8|38|BBY-US|Best Buy Co Inc (All Sessions)|0|40|272|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|2|13.6|33
1673448901|2023-01-11 14:55:01|1673448942|USTECH|USTECH|10|22|AMZN-US|Amazon.com Inc (All Sessions)|100|13|286|30|BBBY-US|Bed Bath & Beyond Inc|35|100|2200|49|MSFT-US|Microsoft Corp (All Sessions)|26|6|132|33|FB-US|Meta Platforms Inc (All Sessions)|25|-1|-22|68|AAPL-US|Apple Inc (All Sessions)|23|0|0|48|NFLX-US|Netflix Inc (All Sessions)|21|-2|-44|51|GOOGL-US|Alphabet Inc - A (All Sessions)|19|6|132|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|66|33|COST-US|Costco Wholesale Corp|0|-1|-22|33|MU-US|Micron Technology Inc (All Sessions)|0|3|66|17
1673448901|2023-01-11 14:55:01|1673448964|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|17|59.5|100|NPN-ZA|Naspers Ltd|80|98|343|80|AGL-ZA|Anglo American PLC (SA)|40|47|164.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|20|38|133|0|FSR-ZA|FirstRand Ltd|20|-2|-7|100|GFI-ZA|Gold Fields Ltd|20|59|206.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|18|63|100|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-43|-150.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|51|178.5|100|SOL-ZA|Sasol Ltd|0|-5|-17.5|0
1673449202|2023-01-11 15:00:02|1673449206|DE30|DE30|8|6.2|BAY-DE|Bayer AG|100|61|378.2|40|ADS-DE|Adidas AG|50|67|415.4|67|DBK-DE|Deutsche Bank AG|50|15|93|33|EOA-DE|E.ON SE|25|8|49.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-14|-86.8|50|ANN-DE|Vonovia SE|0|99|613.8|0|CON-DE|Continental AG|0|34|210.8|0|DTE-DE|Deutsche Telekom AG|0|9|55.8|100
1673449202|2023-01-11 15:00:02|1673449210|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|29|72.5|67|FR-FR|Valeo SA|50|63|157.5|0|GLE-FR|Societe Generale SA|0|-54|-135|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|245|0|NOKIA-FR|Nokia Corporation|0|46|115|100|OR-FR|L'Oreal SA|0|66|165|0
1673449202|2023-01-11 15:00:02|1673449214|FT100|FT100|10|24.9|BARC-UK|Barclays PLC|100|6|149.4|90|MKS-UK|Marks & Spencer Group PLC|70|7|174.3|100|LLOY-UK|Lloyds Banking Group PLC|53|0|0|16|DLG-UK|Direct Line Insurance Group PLC|14|-100|-2490|45|RBS-UK|NatWest Group PLC|8|7|174.3|73|VOD-UK|Vodafone Group PLC|8|4|99.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|6|149.4|36|EZJ-UK|easyJet PLC|5|-3|-74.7|69|RR-UK|Rolls-Royce Holdings PLC|5|8|199.2|54|PSN-UK|Persimmon PLC|0|-3|-74.7|22
1673449202|2023-01-11 15:00:02|1673449222|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|50|NESN-CH|Nestle SA|0|81|210.6|0
1673449202|2023-01-11 15:00:02|1673449225|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|96|76.8|25
1673449202|2023-01-11 15:00:02|1673449228|SE30|SE30|4|3.7|ELUXB-SE|Electrolux AB|100|-16|-59.2|63|ASSAB-SE|Assa Abloy AB - B|0|68|251.6|0|INVEB-SE|Investor AB - B|0|99|366.3|100|SAND-SE|Sandvik AB|0|22|81.4|0
1673449202|2023-01-11 15:00:02|1673449232|ES35|ES35|8|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|17|81.6|33|SAN-ES|Banco Santander SA (ES)|40|3|14.4|33|GRF-ES|Grifols SA|20|99|475.2|50|MRL-ES|Merlin Properties Socimi SA|20|40|192|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100|ACX-ES|Acerinox SA|0|19|91.2|100|IBE-ES|Iberdrola SA|0|33|158.4|0|MTS-ES|ArcelorMittal (ES)|0|22|105.6|0
1673449202|2023-01-11 15:00:02|1673449236|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|98|147|32|AAPL-US|Apple Inc (All Sessions)|86|8|12|50|DIS-US|Walt Disney Co (All Sessions)|21|27|40.5|57|BA-US|Boeing Co (All Sessions)|16|65|97.5|36|MRK-US|Merck & Co Inc (All Sessions)|10|-49|-73.5|38|CAT-US|Caterpillar Inc (All Sessions)|7|-8|-12|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|6|9|60|PFE-US|Pfizer Inc (All Sessions)|5|-55|-82.5|60|GE-US|General Electric Co (All Sessions)|3|87|130.5|75|AXP-US|American Express Co (All Sessions)|0|41|61.5|50
1673449202|2023-01-11 15:00:02|1673449240|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-18.8|60|AAPL-US|Apple Inc (All Sessions)|90|1|9.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|2|18.8|46|DIS-US|Walt Disney Co (All Sessions)|14|4|37.6|57|GME-US|GameStop Corp|14|100|940|57|BA-US|Boeing Co (All Sessions)|8|10|94|36|X-US|United States Steel Corp|8|-6|-56.4|27|MRK-US|Merck & Co Inc (All Sessions)|2|-8|-75.2|38|BBY-US|Best Buy Co Inc (All Sessions)|0|28|263.2|57|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|4|37.6|29
1673449202|2023-01-11 15:00:02|1673449244|USTECH|USTECH|10|26.1|AMZN-US|Amazon.com Inc (All Sessions)|100|14|365.4|29|BBBY-US|Bed Bath & Beyond Inc|34|100|2610|47|MSFT-US|Microsoft Corp (All Sessions)|28|5|130.5|32|FB-US|Meta Platforms Inc (All Sessions)|26|-1|-26.1|60|AAPL-US|Apple Inc (All Sessions)|24|0|0|50|NFLX-US|Netflix Inc (All Sessions)|24|-2|-52.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|6|156.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|26.1|33|COST-US|Costco Wholesale Corp|0|0|0|33|MU-US|Micron Technology Inc (All Sessions)|0|2|52.2|17
1673449202|2023-01-11 15:00:02|1673449268|ZA40|ZA40|9|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|44.8|100|NPN-ZA|Naspers Ltd|50|100|280|75|AGL-ZA|Anglo American PLC (SA)|33|60|168|33|APN-ZA|Aspen Pharmacare Holdings Ltd|17|43|120.4|0|FSR-ZA|FirstRand Ltd|17|-7|-19.6|100|GFI-ZA|Gold Fields Ltd|17|70|196|0|IMP-ZA|Impala Platinum Holdings Ltd|17|2|5.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|-61|-170.8|50|SOL-ZA|Sasol Ltd|0|-23|-64.4|0
1673449502|2023-01-11 15:05:02|1673449506|DE30|DE30|9|6.2|BAY-DE|Bayer AG|100|61|378.2|40|DBK-DE|Deutsche Bank AG|75|15|93|25|ADS-DE|Adidas AG|50|68|421.6|67|EOA-DE|E.ON SE|25|8|49.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-13|-80.6|50|ANN-DE|Vonovia SE|0|99|613.8|0|CON-DE|Continental AG|0|38|235.6|0|DTE-DE|Deutsche Telekom AG|0|9|55.8|100|ZAL-DE|Zalando SE|0|69|427.8|0
1673449502|2023-01-11 15:05:02|1673449510|FR40|FR40|7|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|240|0|BNPP-FR|BNP Paribas SA|67|29|69.6|67|FR-FR|Valeo SA|33|68|163.2|0|GLE-FR|Societe Generale SA|0|-58|-139.2|0|NOKIA-FR|Nokia Corporation|0|47|112.8|100|OR-FR|L'Oreal SA|0|63|151.2|0|PUB-FR|Publicis Groupe SA|0|-25|-60|0
1673449502|2023-01-11 15:05:02|1673449514|FT100|FT100|10|24.8|BARC-UK|Barclays PLC|100|6|148.8|90|MKS-UK|Marks & Spencer Group PLC|75|7|173.6|100|LLOY-UK|Lloyds Banking Group PLC|59|0|0|13|DLG-UK|Direct Line Insurance Group PLC|11|-100|-2480|50|RBS-UK|NatWest Group PLC|7|7|173.6|73|VOD-UK|Vodafone Group PLC|7|4|99.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|5|124|36|EZJ-UK|easyJet PLC|5|-2|-49.6|64|RR-UK|Rolls-Royce Holdings PLC|3|8|198.4|50|THGLN-GB|THG Holdings|0|19|471.2|80
1673449502|2023-01-11 15:05:02|1673449522|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|50|NESN-CH|Nestle SA|0|74|207.2|0
1673449502|2023-01-11 15:05:02|1673449525|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|100|40|25
1673449502|2023-01-11 15:05:02|1673449528|SE30|SE30|3|3.8|ELUXB-SE|Electrolux AB|100|-18|-68.4|57|INVEB-SE|Investor AB - B|0|100|380|100|SAND-SE|Sandvik AB|0|23|87.4|0
1673449502|2023-01-11 15:05:02|1673449532|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|71.4|38|SAN-ES|Banco Santander SA (ES)|43|4|20.4|25|GRF-ES|Grifols SA|14|99|504.9|50|MRL-ES|Merlin Properties Socimi SA|14|37|188.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|10.2|100|ACX-ES|Acerinox SA|0|18|91.8|100|IBE-ES|Iberdrola SA|0|33|168.3|0|MTS-ES|ArcelorMittal (ES)|0|22|112.2|0
1673449502|2023-01-11 15:05:02|1673449536|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|75|135|29|AAPL-US|Apple Inc (All Sessions)|91|14|25.2|48|DIS-US|Walt Disney Co (All Sessions)|23|14|25.2|58|BA-US|Boeing Co (All Sessions)|14|92|165.6|46|MRK-US|Merck & Co Inc (All Sessions)|6|-19|-34.2|38|PFE-US|Pfizer Inc (All Sessions)|5|-31|-55.8|43|CAT-US|Caterpillar Inc (All Sessions)|3|-8|-14.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|18|32.4|67|INTC-US|Intel Corp (All Sessions)|2|-50|-90|20|GE-US|General Electric Co (All Sessions)|0|96|172.8|75
1673449502|2023-01-11 15:05:02|1673449539|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|2|21|48|FB-US|Meta Platforms Inc (All Sessions)|93|-4|-42|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-2|-21|47|DIS-US|Walt Disney Co (All Sessions)|22|2|21|58|GME-US|GameStop Corp|20|100|1050|50|BA-US|Boeing Co (All Sessions)|11|16|168|46|X-US|United States Steel Corp|7|-7|-73.5|27|MRK-US|Merck & Co Inc (All Sessions)|2|-3|-31.5|38|BBY-US|Best Buy Co Inc (All Sessions)|0|28|294|57|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|2|21|29
1673449502|2023-01-11 15:05:02|1673449543|USTECH|USTECH|10|31.2|AMZN-US|Amazon.com Inc (All Sessions)|100|12|374.4|31|BBBY-US|Bed Bath & Beyond Inc|33|100|3120|46|MSFT-US|Microsoft Corp (All Sessions)|28|4|124.8|29|AAPL-US|Apple Inc (All Sessions)|25|1|31.2|48|FB-US|Meta Platforms Inc (All Sessions)|23|-2|-62.4|60|NFLX-US|Netflix Inc (All Sessions)|22|-2|-62.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|21|5|156|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|1|31.2|27|ADBE-US|Adobe Systems Inc|0|-3|-93.6|38|MU-US|Micron Technology Inc (All Sessions)|0|1|31.2|25
1673449502|2023-01-11 15:05:02|1673449565|ZA40|ZA40|9|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|44.8|100|NPN-ZA|Naspers Ltd|50|100|280|75|AGL-ZA|Anglo American PLC (SA)|17|60|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|43|120.4|0|FSR-ZA|FirstRand Ltd|17|-7|-19.6|100|GFI-ZA|Gold Fields Ltd|17|70|196|0|IMP-ZA|Impala Platinum Holdings Ltd|17|2|5.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|-61|-170.8|50|SOL-ZA|Sasol Ltd|0|-23|-64.4|0
1673449801|2023-01-11 15:10:01|1673449806|DE30|DE30|10|6.4|BAY-DE|Bayer AG|100|59|377.6|40|DBK-DE|Deutsche Bank AG|75|14|89.6|25|ADS-DE|Adidas AG|50|66|422.4|67|EOA-DE|E.ON SE|25|8|51.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-8|-51.2|50|ANN-DE|Vonovia SE|0|95|608|0|CON-DE|Continental AG|0|40|256|0|DTE-DE|Deutsche Telekom AG|0|10|64|100|ENR-DE|Siemens Energy|0|99|633.6|0|ZAL-DE|Zalando SE|0|66|422.4|0
1673449801|2023-01-11 15:10:01|1673449810|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|247.5|0|BNPP-FR|BNP Paribas SA|67|27|67.5|67|FR-FR|Valeo SA|33|65|162.5|0|GLE-FR|Societe Generale SA|0|-58|-145|0|NOKIA-FR|Nokia Corporation|0|45|112.5|100|OR-FR|L'Oreal SA|0|65|162.5|0|PUB-FR|Publicis Groupe SA|0|-23|-57.5|0
1673449801|2023-01-11 15:10:01|1673449814|FT100|FT100|10|24.9|BARC-UK|Barclays PLC|100|6|149.4|89|MKS-UK|Marks & Spencer Group PLC|69|7|174.3|100|LLOY-UK|Lloyds Banking Group PLC|62|0|0|12|DLG-UK|Direct Line Insurance Group PLC|12|-100|-2490|42|RBS-UK|NatWest Group PLC|10|7|174.3|61|VOD-UK|Vodafone Group PLC|8|4|99.6|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|5|124.5|38|EZJ-UK|easyJet PLC|4|-3|-74.7|77|RR-UK|Rolls-Royce Holdings PLC|4|7|174.3|54|THGLN-GB|THG Holdings|0|18|448.2|80
1673449801|2023-01-11 15:10:01|1673449822|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|50|NESN-CH|Nestle SA|0|74|207.2|0
1673449801|2023-01-11 15:10:01|1673449825|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|22|37.4|25|REC-NO|REC Silicon ASA|0|98|166.6|0
1673449801|2023-01-11 15:10:01|1673449829|SE30|SE30|3|3.9|ELUXB-SE|Electrolux AB|100|-13|-50.7|75|INVEB-SE|Investor AB - B|0|100|390|100|SAND-SE|Sandvik AB|0|27|105.3|0
1673449801|2023-01-11 15:10:01|1673449832|ES35|ES35|8|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|62.4|38|SAN-ES|Banco Santander SA (ES)|43|4|20.8|25|GRF-ES|Grifols SA|14|98|509.6|50|MRL-ES|Merlin Properties Socimi SA|14|34|176.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|10.4|100|IBE-ES|Iberdrola SA|0|32|166.4|0|MTS-ES|ArcelorMittal (ES)|0|21|109.2|0|SAB-ES|Banco de Sabadell SA|0|-20|-104|0
1673449801|2023-01-11 15:10:01|1673449837|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|97|164.9|32|AAPL-US|Apple Inc (All Sessions)|97|30|51|52|BA-US|Boeing Co (All Sessions)|27|98|166.6|50|DIS-US|Walt Disney Co (All Sessions)|22|21|35.7|58|MRK-US|Merck & Co Inc (All Sessions)|6|-11|-18.7|38|PFE-US|Pfizer Inc (All Sessions)|4|-24|-40.8|43|CAT-US|Caterpillar Inc (All Sessions)|3|-26|-44.2|33|INTC-US|Intel Corp (All Sessions)|3|-55|-93.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|16|27.2|67|GE-US|General Electric Co (All Sessions)|0|92|156.4|75
1673449801|2023-01-11 15:10:01|1673449840|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|4|47.6|52|FB-US|Meta Platforms Inc (All Sessions)|84|-1|-11.9|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-3|-35.7|49|BA-US|Boeing Co (All Sessions)|24|14|166.6|50|GME-US|GameStop Corp|24|100|1190|50|DIS-US|Walt Disney Co (All Sessions)|19|3|35.7|58|X-US|United States Steel Corp|6|-6|-71.4|27|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|3|35.7|38|MRK-US|Merck & Co Inc (All Sessions)|2|-2|-23.8|38|BBY-US|Best Buy Co Inc (All Sessions)|0|26|309.4|57
1673449801|2023-01-11 15:10:01|1673449844|USTECH|USTECH|10|32.2|AMZN-US|Amazon.com Inc (All Sessions)|100|13|418.6|34|BBBY-US|Bed Bath & Beyond Inc|33|100|3220|45|MSFT-US|Microsoft Corp (All Sessions)|26|5|161|32|AAPL-US|Apple Inc (All Sessions)|25|2|64.4|52|FB-US|Meta Platforms Inc (All Sessions)|21|0|0|61|GOOGL-US|Alphabet Inc - A (All Sessions)|20|6|193.2|23|NFLX-US|Netflix Inc (All Sessions)|20|-1|-32.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|64.4|33|ADBE-US|Adobe Systems Inc|0|-1|-32.2|44|MU-US|Micron Technology Inc (All Sessions)|0|2|64.4|25
1673449801|2023-01-11 15:10:01|1673449868|ZA40|ZA40|9|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|44.8|100|NPN-ZA|Naspers Ltd|33|100|280|67|AGL-ZA|Anglo American PLC (SA)|17|60|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|43|120.4|0|FSR-ZA|FirstRand Ltd|17|-7|-19.6|100|GFI-ZA|Gold Fields Ltd|17|70|196|0|IMP-ZA|Impala Platinum Holdings Ltd|17|2|5.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|-61|-170.8|50|SOL-ZA|Sasol Ltd|0|-23|-64.4|0
1673450101|2023-01-11 15:15:01|1673450106|DE30|DE30|10|6.7|BAY-DE|Bayer AG|100|59|395.3|40|DBK-DE|Deutsche Bank AG|75|14|93.8|25|ADS-DE|Adidas AG|50|61|408.7|67|ANN-DE|Vonovia SE|25|100|670|0|EOA-DE|E.ON SE|25|13|87.1|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-9|-60.3|50|VOW-DE|Volkswagen AG (Ord)|25|35|234.5|0|CON-DE|Continental AG|0|41|274.7|0|DTE-DE|Deutsche Telekom AG|0|10|67|100|ENR-DE|Siemens Energy|0|89|596.3|0
1673450101|2023-01-11 15:15:01|1673450110|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|242.5|0|BNPP-FR|BNP Paribas SA|50|29|72.5|67|FR-FR|Valeo SA|25|66|165|0|GLE-FR|Societe Generale SA|0|-56|-140|0|NOKIA-FR|Nokia Corporation|0|49|122.5|100|OR-FR|L'Oreal SA|0|58|145|0|PUB-FR|Publicis Groupe SA|0|-23|-57.5|0
1673450101|2023-01-11 15:15:01|1673450113|FT100|FT100|10|24.7|BARC-UK|Barclays PLC|100|6|148.2|89|MKS-UK|Marks & Spencer Group PLC|69|8|197.6|100|LLOY-UK|Lloyds Banking Group PLC|65|0|0|12|DLG-UK|Direct Line Insurance Group PLC|12|-100|-2470|42|RBS-UK|NatWest Group PLC|10|7|172.9|61|VOD-UK|Vodafone Group PLC|8|4|98.8|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|5|123.5|47|EZJ-UK|easyJet PLC|4|-3|-74.1|77|RR-UK|Rolls-Royce Holdings PLC|1|7|172.9|45|THGLN-GB|THG Holdings|0|19|469.3|80
1673450101|2023-01-11 15:15:01|1673450116|DETE30|DETE30|2|12.6|NDX1-DE|Nordex SE|100|36|453.6|0|S92-DE|SMA Solar Technology AG|100|100|1260|0
1673450101|2023-01-11 15:15:01|1673450121|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|50|NESN-CH|Nestle SA|0|74|207.2|0
1673450101|2023-01-11 15:15:01|1673450124|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|71|99.4|25|REC-NO|REC Silicon ASA|100|98|137.2|0
1673450101|2023-01-11 15:15:01|1673450128|SE30|SE30|3|4|ELUXB-SE|Electrolux AB|100|-17|-68|100|INVEB-SE|Investor AB - B|0|99|396|100|SAND-SE|Sandvik AB|0|23|92|0
1673450101|2023-01-11 15:15:01|1673450131|ES35|ES35|8|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|59.8|38|SAN-ES|Banco Santander SA (ES)|43|3|13.8|25|GRF-ES|Grifols SA|14|100|460|50|MRL-ES|Merlin Properties Socimi SA|14|40|184|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|9.2|100|IBE-ES|Iberdrola SA|0|36|165.6|0|MTS-ES|ArcelorMittal (ES)|0|18|82.8|0|SAB-ES|Banco de Sabadell SA|0|-23|-105.8|0
1673450101|2023-01-11 15:15:01|1673450136|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|29|52.2|51|MSFT-US|Microsoft Corp (All Sessions)|99|95|171|32|BA-US|Boeing Co (All Sessions)|31|63|113.4|52|DIS-US|Walt Disney Co (All Sessions)|21|7|12.6|61|MRK-US|Merck & Co Inc (All Sessions)|6|-21|-37.8|38|PFE-US|Pfizer Inc (All Sessions)|4|-38|-68.4|43|CAT-US|Caterpillar Inc (All Sessions)|3|-35|-63|33|INTC-US|Intel Corp (All Sessions)|3|-55|-99|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|3.6|67|GE-US|General Electric Co (All Sessions)|0|86|154.8|75
1673450101|2023-01-11 15:15:01|1673450139|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|5|50|51|FB-US|Meta Platforms Inc (All Sessions)|79|-2|-20|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-6|-60|49|BA-US|Boeing Co (All Sessions)|30|11|110|56|GME-US|GameStop Corp|24|100|1000|48|DIS-US|Walt Disney Co (All Sessions)|19|1|10|60|X-US|United States Steel Corp|6|-11|-110|27|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-3|-30|38|MRK-US|Merck & Co Inc (All Sessions)|1|-4|-40|38|BBY-US|Best Buy Co Inc (All Sessions)|0|25|250|57
1673450101|2023-01-11 15:15:01|1673450144|USTECH|USTECH|10|35.1|AMZN-US|Amazon.com Inc (All Sessions)|100|11|386.1|32|BBBY-US|Bed Bath & Beyond Inc|34|100|3510|46|AAPL-US|Apple Inc (All Sessions)|26|2|70.2|51|MSFT-US|Microsoft Corp (All Sessions)|25|5|175.5|35|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-35.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|6|210.6|22|NFLX-US|Netflix Inc (All Sessions)|19|-1|-35.1|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|70.2|38|ADBE-US|Adobe Systems Inc|0|-1|-35.1|44|MU-US|Micron Technology Inc (All Sessions)|0|1|35.1|25
1673450101|2023-01-11 15:15:01|1673450167|ZA40|ZA40|9|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|44.8|100|NPN-ZA|Naspers Ltd|33|100|280|67|AGL-ZA|Anglo American PLC (SA)|17|60|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|43|120.4|0|FSR-ZA|FirstRand Ltd|17|-7|-19.6|100|GFI-ZA|Gold Fields Ltd|17|70|196|0|IMP-ZA|Impala Platinum Holdings Ltd|17|2|5.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|-61|-170.8|50|SOL-ZA|Sasol Ltd|0|-23|-64.4|0
1673450402|2023-01-11 15:20:02|1673450406|DE30|DE30|10|6.5|BAY-DE|Bayer AG|100|60|390|40|DBK-DE|Deutsche Bank AG|75|13|84.5|25|ADS-DE|Adidas AG|50|61|396.5|67|ANN-DE|Vonovia SE|25|100|650|0|ENR-DE|Siemens Energy|25|92|598|50|EOA-DE|E.ON SE|25|11|71.5|50|VOW-DE|Volkswagen AG (Ord)|25|35|227.5|0|CON-DE|Continental AG|0|45|292.5|0|DTE-DE|Deutsche Telekom AG|0|10|65|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-10|-65|0
1673450402|2023-01-11 15:20:02|1673450410|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|92|239.2|14|BNPP-FR|BNP Paribas SA|33|25|65|67|FR-FR|Valeo SA|17|62|161.2|0|GLE-FR|Societe Generale SA|0|-54|-140.4|0|NOKIA-FR|Nokia Corporation|0|49|127.4|100|OR-FR|L'Oreal SA|0|62|161.2|0|PUB-FR|Publicis Groupe SA|0|-20|-52|0|RENA-FR|Renault SA|0|100|260|0
1673450402|2023-01-11 15:20:02|1673450413|FT100|FT100|10|24.7|BARC-UK|Barclays PLC|100|6|148.2|87|LLOY-UK|Lloyds Banking Group PLC|67|0|0|10|MKS-UK|Marks & Spencer Group PLC|63|8|197.6|100|EZJ-UK|easyJet PLC|14|-3|-74.1|70|RBS-UK|NatWest Group PLC|12|7|172.9|61|VOD-UK|Vodafone Group PLC|9|4|98.8|81|DLG-UK|Direct Line Insurance Group PLC|8|-100|-2470|47|BT-UK|BT Group PLC|0|6|148.2|100|RR-UK|Rolls-Royce Holdings PLC|0|6|148.2|44|THGLN-GB|THG Holdings|0|17|419.9|78
1673450402|2023-01-11 15:20:02|1673450417|DETE30|DETE30|2|12.7|NDX1-DE|Nordex SE|100|35|444.5|0|S92-DE|SMA Solar Technology AG|100|99|1257.3|0
1673450402|2023-01-11 15:20:02|1673450421|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|50|NESN-CH|Nestle SA|0|84|201.6|0
1673450402|2023-01-11 15:20:02|1673450424|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|15|15|17|REC-NO|REC Silicon ASA|0|96|96|0
1673450402|2023-01-11 15:20:02|1673450427|SE30|SE30|1|0.4|SCAB-SE|Svenska Cellulosa AB|100|88|35.2|0
1673450402|2023-01-11 15:20:02|1673450431|ES35|ES35|8|4.7|IBE-ES|Iberdrola SA|100|34|159.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|14|65.8|40|SAN-ES|Banco Santander SA (ES)|40|1|4.7|33|GRF-ES|Grifols SA|20|99|465.3|50|MRL-ES|Merlin Properties Socimi SA|20|37|173.9|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-4.7|100|MTS-ES|ArcelorMittal (ES)|0|17|79.9|0|SAB-ES|Banco de Sabadell SA|0|-23|-108.1|0
1673450402|2023-01-11 15:20:02|1673450435|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|24|40.8|49|MSFT-US|Microsoft Corp (All Sessions)|97|96|163.2|35|BA-US|Boeing Co (All Sessions)|32|69|117.3|56|DIS-US|Walt Disney Co (All Sessions)|22|9|15.3|60|CAT-US|Caterpillar Inc (All Sessions)|7|-36|-61.2|44|MRK-US|Merck & Co Inc (All Sessions)|6|-13|-22.1|38|PFE-US|Pfizer Inc (All Sessions)|4|-45|-76.5|43|INTC-US|Intel Corp (All Sessions)|3|-62|-105.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|1.7|67|GE-US|General Electric Co (All Sessions)|0|75|127.5|75
1673450402|2023-01-11 15:20:02|1673450439|US500|US500|9|9.1|AAPL-US|Apple Inc (All Sessions)|100|5|45.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-4|-36.4|48|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-27.3|38|DIS-US|Walt Disney Co (All Sessions)|3|2|18.2|25|GME-US|GameStop Corp|1|100|910|33|BBY-US|Best Buy Co Inc (All Sessions)|0|28|254.8|100|EMN-US|Eastman Chemical Co|0|14|127.4|50|HD-US|Home Depot Inc (All Sessions)|0|24|218.4|0|NUE-US|Nucor Corp|0|9|81.9|50
1673450402|2023-01-11 15:20:02|1673450442|USTECH|USTECH|10|38.5|AMZN-US|Amazon.com Inc (All Sessions)|100|10|385|31|BBBY-US|Bed Bath & Beyond Inc|37|100|3850|46|AAPL-US|Apple Inc (All Sessions)|26|1|38.5|49|MSFT-US|Microsoft Corp (All Sessions)|25|4|154|35|FB-US|Meta Platforms Inc (All Sessions)|19|-1|-38.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|19|5|192.5|24|NFLX-US|Netflix Inc (All Sessions)|18|-1|-38.5|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|77|38|ADBE-US|Adobe Systems Inc|0|-1|-38.5|44|MU-US|Micron Technology Inc (All Sessions)|0|1|38.5|25
1673450402|2023-01-11 15:20:02|1673450465|ZA40|ZA40|9|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|44.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|43|120.4|0|FSR-ZA|FirstRand Ltd|17|-7|-19.6|100|GFI-ZA|Gold Fields Ltd|17|70|196|0|IMP-ZA|Impala Platinum Holdings Ltd|17|2|5.6|100|NPN-ZA|Naspers Ltd|17|100|280|100|AGL-ZA|Anglo American PLC (SA)|0|60|168|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-61|-170.8|100|SOL-ZA|Sasol Ltd|0|-23|-64.4|0
1673450702|2023-01-11 15:25:02|1673450707|DE30|DE30|10|6.4|BAY-DE|Bayer AG|100|59|377.6|60|ZAL-DE|Zalando SE|100|65|416|20|DBK-DE|Deutsche Bank AG|75|10|64|25|ADS-DE|Adidas AG|50|69|441.6|67|ANN-DE|Vonovia SE|25|100|640|0|ENR-DE|Siemens Energy|25|94|601.6|50|EOA-DE|E.ON SE|25|12|76.8|50|VOW-DE|Volkswagen AG (Ord)|25|33|211.2|0|DTE-DE|Deutsche Telekom AG|0|8|51.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-11|-70.4|0
1673450702|2023-01-11 15:25:02|1673450710|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|87|234.9|14|BNPP-FR|BNP Paribas SA|33|21|56.7|67|FR-FR|Valeo SA|17|58|156.6|0|EAD-FR|Airbus Group NV (FR)|0|-50|-135|100|GLE-FR|Societe Generale SA|0|-59|-159.3|0|NOKIA-FR|Nokia Corporation|0|50|135|100|OR-FR|L'Oreal SA|0|56|151.2|0|PUB-FR|Publicis Groupe SA|0|-19|-51.3|0|RENA-FR|Renault SA|0|97|261.9|0
1673450702|2023-01-11 15:25:02|1673450715|FT100|FT100|10|24.5|BARC-UK|Barclays PLC|100|6|147|90|MKS-UK|Marks & Spencer Group PLC|68|8|196|98|LLOY-UK|Lloyds Banking Group PLC|63|0|0|11|EZJ-UK|easyJet PLC|21|-2|-49|68|RBS-UK|NatWest Group PLC|12|7|171.5|61|AV-UK|Aviva PLC|11|-8|-196|0|VOD-UK|Vodafone Group PLC|9|3|73.5|88|DLG-UK|Direct Line Insurance Group PLC|7|-100|-2450|50|THGLN-GB|THG Holdings|1|18|441|80|BT-UK|BT Group PLC|0|6|147|100
1673450702|2023-01-11 15:25:02|1673450718|DETE30|DETE30|2|12.7|NDX1-DE|Nordex SE|100|35|444.5|0|S92-DE|SMA Solar Technology AG|100|100|1270|0
1673450702|2023-01-11 15:25:02|1673450723|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|57|NESN-CH|Nestle SA|0|90|189|83
1673450702|2023-01-11 15:25:02|1673450726|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|6|16.2|17|REC-NO|REC Silicon ASA|60|23|62.1|0|TEL-NO|Telenor ASA|0|98|264.6|0
1673450702|2023-01-11 15:25:02|1673450729|SE30|SE30|3|3.9|ELUXB-SE|Electrolux AB|100|-1|-3.9|100|INVEB-SE|Investor AB - B|100|99|386.1|100|SAND-SE|Sandvik AB|100|21|81.9|0
1673450702|2023-01-11 15:25:02|1673450732|ES35|ES35|9|4.7|IBE-ES|Iberdrola SA|100|32|150.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|14|65.8|40|SOL-ES|Melia Hotels International SA|60|84|394.8|100|SAN-ES|Banco Santander SA (ES)|40|-2|-9.4|33|GRF-ES|Grifols SA|20|99|465.3|50|MRL-ES|Merlin Properties Socimi SA|20|38|178.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-4.7|100|MTS-ES|ArcelorMittal (ES)|0|14|65.8|0|SAB-ES|Banco de Sabadell SA|0|-26|-122.2|0
1673450702|2023-01-11 15:25:02|1673450736|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|49|93.1|53|MSFT-US|Microsoft Corp (All Sessions)|82|98|186.2|34|BA-US|Boeing Co (All Sessions)|26|59|112.1|56|DIS-US|Walt Disney Co (All Sessions)|18|24|45.6|60|CAT-US|Caterpillar Inc (All Sessions)|6|-43|-81.7|44|MRK-US|Merck & Co Inc (All Sessions)|4|-22|-41.8|38|INTC-US|Intel Corp (All Sessions)|2|-59|-112.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-6|-11.4|67|PFE-US|Pfizer Inc (All Sessions)|2|-47|-89.3|50|GE-US|General Electric Co (All Sessions)|0|72|136.8|75
1673450702|2023-01-11 15:25:02|1673450740|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|11|97.9|53|FB-US|Meta Platforms Inc (All Sessions)|58|-3|-26.7|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|0|0|45|BA-US|Boeing Co (All Sessions)|21|13|115.7|56|GME-US|GameStop Corp|19|99|881.1|48|DIS-US|Walt Disney Co (All Sessions)|13|5|44.5|60|X-US|United States Steel Corp|4|-15|-133.5|25|AZO-US|AutoZone Inc|0|6|53.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-80.1|44|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-1|-8.9|44
1673450702|2023-01-11 15:25:02|1673450744|USTECH|USTECH|10|41.8|AMZN-US|Amazon.com Inc (All Sessions)|100|9|376.2|32|BBBY-US|Bed Bath & Beyond Inc|40|100|4180|47|AAPL-US|Apple Inc (All Sessions)|30|2|83.6|53|MSFT-US|Microsoft Corp (All Sessions)|25|4|167.2|34|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-41.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|17|5|209|25|NFLX-US|Netflix Inc (All Sessions)|16|-1|-41.8|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|83.6|31|ADBE-US|Adobe Systems Inc|0|-1|-41.8|44|MU-US|Micron Technology Inc (All Sessions)|0|1|41.8|25
1673450702|2023-01-11 15:25:02|1673450766|ZA40|ZA40|9|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|44.8|100|FSR-ZA|FirstRand Ltd|17|-7|-19.6|100|GFI-ZA|Gold Fields Ltd|17|70|196|0|IMP-ZA|Impala Platinum Holdings Ltd|17|2|5.6|100|NPN-ZA|Naspers Ltd|17|100|280|100|AGL-ZA|Anglo American PLC (SA)|0|60|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|43|120.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-61|-170.8|100|SOL-ZA|Sasol Ltd|0|-23|-64.4|0
1673451002|2023-01-11 15:30:02|1673451007|DE30|DE30|10|6.1|RWEG-DE|RWE AG|100|43|262.3|0|ENR-DE|Siemens Energy|67|99|603.9|67|EOA-DE|E.ON SE|67|11|67.1|100|ALV-DE|Allianz SE|0|-4|-24.4|0|DTE-DE|Deutsche Telekom AG|0|10|61|0|EAD-DE|Airbus Group NV (DE)|0|-19|-115.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|80|488|0|SIEG-DE|Siemens AG|0|27|164.7|0|SY1-DE|Symrise AG|0|18|109.8|0|ZAL-DE|Zalando SE|0|72|439.2|0
1673451002|2023-01-11 15:30:02|1673451011|FR40|FR40|10|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|231|17|BNPP-FR|BNP Paribas SA|20|15|63|50|EAD-FR|Airbus Group NV (FR)|0|-27|-113.4|100|FR-FR|Valeo SA|0|38|159.6|0|GLE-FR|Societe Generale SA|0|-38|-159.6|0|NOKIA-FR|Nokia Corporation|0|32|134.4|100|OR-FR|L'Oreal SA|0|33|138.6|0|PP-FR|Kering|0|99|415.8|0|PUB-FR|Publicis Groupe SA|0|-12|-50.4|0|RENA-FR|Renault SA|0|62|260.4|0
1673451002|2023-01-11 15:30:02|1673451015|FT100|FT100|10|24|BARC-UK|Barclays PLC|100|6|144|91|MKS-UK|Marks & Spencer Group PLC|80|8|192|99|LLOY-UK|Lloyds Banking Group PLC|42|1|24|15|EZJ-UK|easyJet PLC|21|-2|-48|68|RBS-UK|NatWest Group PLC|12|7|168|61|AV-UK|Aviva PLC|9|-8|-192|0|DLG-UK|Direct Line Insurance Group PLC|5|-100|-2400|31|VOD-UK|Vodafone Group PLC|5|4|96|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|144|33|BT-UK|BT Group PLC|0|7|168|100
1673451002|2023-01-11 15:30:02|1673451019|DETE30|DETE30|2|12.6|NDX1-DE|Nordex SE|100|36|453.6|50|S92-DE|SMA Solar Technology AG|0|99|1247.4|0
1673451002|2023-01-11 15:30:02|1673451023|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|50|NESN-CH|Nestle SA|100|87|191.4|83
1673451002|2023-01-11 15:30:02|1673451026|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|6|16.2|17|REC-NO|REC Silicon ASA|60|23|62.1|0|TEL-NO|Telenor ASA|0|98|264.6|0
1673451002|2023-01-11 15:30:02|1673451030|SE30|SE30|3|4|ELUXB-SE|Electrolux AB|100|9|36|100|INVEB-SE|Investor AB - B|100|100|400|100|SAND-SE|Sandvik AB|100|19|76|0
1673451002|2023-01-11 15:30:02|1673451033|ES35|ES35|9|4.9|IBE-ES|Iberdrola SA|100|31|151.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|14|68.6|40|SOL-ES|Melia Hotels International SA|60|88|431.2|100|SAN-ES|Banco Santander SA (ES)|40|-3|-14.7|33|GRF-ES|Grifols SA|20|98|480.2|50|MRL-ES|Merlin Properties Socimi SA|20|37|181.3|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-4.9|100|MTS-ES|ArcelorMittal (ES)|0|13|63.7|0|SAB-ES|Banco de Sabadell SA|0|-27|-132.3|0
1673451002|2023-01-11 15:30:02|1673451037|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|52|MSFT-US|Microsoft Corp (All Sessions)|74|99|198|33|BA-US|Boeing Co (All Sessions)|24|40|80|56|DIS-US|Walt Disney Co (All Sessions)|18|25|50|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-5|-10|50|CAT-US|Caterpillar Inc (All Sessions)|5|-40|-80|38|INTC-US|Intel Corp (All Sessions)|3|-46|-92|33|PFE-US|Pfizer Inc (All Sessions)|3|-37|-74|50|MRK-US|Merck & Co Inc (All Sessions)|2|-15|-30|20|GE-US|General Electric Co (All Sessions)|0|78|156|67
1673451002|2023-01-11 15:30:02|1673451040|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|11|91.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|47|-6|-49.8|59|BA-US|Boeing Co (All Sessions)|19|10|83|56|GME-US|GameStop Corp|15|99|821.7|48|DIS-US|Walt Disney Co (All Sessions)|13|6|49.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-8.3|55|X-US|United States Steel Corp|2|-12|-99.6|10|AZO-US|AutoZone Inc|1|6|49.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-83|38
1673451002|2023-01-11 15:30:02|1673451045|USTECH|USTECH|10|49.6|AMZN-US|Amazon.com Inc (All Sessions)|100|8|396.8|32|BBBY-US|Bed Bath & Beyond Inc|42|100|4960|46|AAPL-US|Apple Inc (All Sessions)|34|2|99.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|4|198.4|35|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-49.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|16|4|198.4|23|NFLX-US|Netflix Inc (All Sessions)|16|-2|-99.2|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|99.2|31|ADBE-US|Adobe Systems Inc|0|-1|-49.6|44|MU-US|Micron Technology Inc (All Sessions)|0|2|99.2|25
1673451002|2023-01-11 15:30:02|1673451068|ZA40|ZA40|8|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|44.8|100|GFI-ZA|Gold Fields Ltd|100|70|196|0|IMP-ZA|Impala Platinum Holdings Ltd|100|2|5.6|100|NPN-ZA|Naspers Ltd|100|100|280|100|AGL-ZA|Anglo American PLC (SA)|0|60|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|43|120.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-61|-170.8|100|SOL-ZA|Sasol Ltd|0|-23|-64.4|0
1673451301|2023-01-11 15:35:01|1673451306|DE30|DE30|10|5.9|BAY-DE|Bayer AG|100|69|407.1|57|ZAL-DE|Zalando SE|100|67|395.3|43|ADS-DE|Adidas AG|33|69|407.1|67|DBK-DE|Deutsche Bank AG|33|8|47.2|0|ANN-DE|Vonovia SE|17|100|590|0|ENR-DE|Siemens Energy|17|97|572.3|50|EOA-DE|E.ON SE|17|10|59|50|VOW-DE|Volkswagen AG (Ord)|17|31|182.9|0|DTE-DE|Deutsche Telekom AG|0|10|59|100|HFG-DE|HelloFresh SE|0|37|218.3|0
1673451301|2023-01-11 15:35:01|1673451309|FR40|FR40|9|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|218.4|17|PP-FR|Kering|20|99|386.1|50|BNPP-FR|BNP Paribas SA|0|11|42.9|100|EAD-FR|Airbus Group NV (FR)|0|-26|-101.4|100|FR-FR|Valeo SA|0|35|136.5|0|OR-FR|L'Oreal SA|0|29|113.1|0|PUB-FR|Publicis Groupe SA|0|-15|-58.5|0|RENA-FR|Renault SA|0|64|249.6|0|RI-FR|Pernod Ricard SA|0|47|183.3|0
1673451301|2023-01-11 15:35:01|1673451313|FT100|FT100|10|24.5|BARC-UK|Barclays PLC|100|6|147|91|MKS-UK|Marks & Spencer Group PLC|77|7|171.5|98|LLOY-UK|Lloyds Banking Group PLC|46|0|0|14|EZJ-UK|easyJet PLC|18|-3|-73.5|67|AV-UK|Aviva PLC|14|-8|-196|0|RBS-UK|NatWest Group PLC|14|7|171.5|61|DLG-UK|Direct Line Insurance Group PLC|5|-100|-2450|33|VOD-UK|Vodafone Group PLC|4|3|73.5|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|6|147|33|RR-UK|Rolls-Royce Holdings PLC|0|7|171.5|38
1673451301|2023-01-11 15:35:01|1673451316|DETE30|DETE30|2|12.7|NDX1-DE|Nordex SE|100|37|469.9|50|S92-DE|SMA Solar Technology AG|0|99|1257.3|0
1673451301|2023-01-11 15:35:01|1673451320|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|38|NESN-CH|Nestle SA|0|91|163.8|83
1673451301|2023-01-11 15:35:01|1673451323|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|23|62.1|0|FRO-NO|Frontline Ltd (No)|33|6|16.2|0|TEL-NO|Telenor ASA|0|98|264.6|0
1673451301|2023-01-11 15:35:01|1673451327|SE30|SE30|3|3.9|ELUXB-SE|Electrolux AB|100|1|3.9|100|INVEB-SE|Investor AB - B|100|99|386.1|100|SAND-SE|Sandvik AB|100|18|70.2|0
1673451301|2023-01-11 15:35:01|1673451330|ES35|ES35|9|4.2|IBE-ES|Iberdrola SA|100|34|142.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|19|79.8|20|SAN-ES|Banco Santander SA (ES)|60|-7|-29.4|50|SOL-ES|Melia Hotels International SA|60|99|415.8|100|MRL-ES|Merlin Properties Socimi SA|20|40|168|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-6|-25.2|100|MTS-ES|ArcelorMittal (ES)|0|22|92.4|0|REP-ES|Repsol SA|0|1|4.2|100|SAB-ES|Banco de Sabadell SA|0|-31|-130.2|0
1673451301|2023-01-11 15:35:01|1673451335|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|35|59.5|50|MSFT-US|Microsoft Corp (All Sessions)|66|98|166.6|33|BA-US|Boeing Co (All Sessions)|24|37|62.9|57|DIS-US|Walt Disney Co (All Sessions)|16|5|8.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-21|-35.7|55|CAT-US|Caterpillar Inc (All Sessions)|5|-56|-95.2|38|INTC-US|Intel Corp (All Sessions)|4|-58|-98.6|29|PFE-US|Pfizer Inc (All Sessions)|3|-43|-73.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|1.7|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-76.5|33
1673451301|2023-01-11 15:35:01|1673451339|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|9|58.5|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-6|-39|53|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-65|54|BA-US|Boeing Co (All Sessions)|18|10|65|58|GME-US|GameStop Corp|17|99|643.5|48|DIS-US|Walt Disney Co (All Sessions)|12|2|13|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-5|-32.5|55|X-US|United States Steel Corp|2|-13|-84.5|10|AZO-US|AutoZone Inc|1|9|58.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-91|38
1673451301|2023-01-11 15:35:01|1673451343|USTECH|USTECH|10|64.1|AMZN-US|Amazon.com Inc (All Sessions)|100|5|320.5|33|BBBY-US|Bed Bath & Beyond Inc|50|100|6410|41|AAPL-US|Apple Inc (All Sessions)|46|1|64.1|49|MSFT-US|Microsoft Corp (All Sessions)|28|3|192.3|34|NFLX-US|Netflix Inc (All Sessions)|19|-2|-128.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|16|3|192.3|33|FB-US|Meta Platforms Inc (All Sessions)|15|-1|-64.1|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|33|ADBE-US|Adobe Systems Inc|1|-1|-64.1|44|INTC-US|Intel Corp (All Sessions)|0|-2|-128.2|43
1673451301|2023-01-11 15:35:01|1673451367|ZA40|ZA40|6|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|44.8|100|NPN-ZA|Naspers Ltd|100|100|280|100|AGL-ZA|Anglo American PLC (SA)|0|60|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|43|120.4|0|GFI-ZA|Gold Fields Ltd|0|70|196|0|SOL-ZA|Sasol Ltd|0|-23|-64.4|0
1673451602|2023-01-11 15:40:02|1673451607|DE30|DE30|10|6|BAY-DE|Bayer AG|100|71|426|57|ZAL-DE|Zalando SE|100|60|360|43|ANN-DE|Vonovia SE|17|98|588|0|ENR-DE|Siemens Energy|17|99|594|50|EOA-DE|E.ON SE|17|9|54|50|VOW-DE|Volkswagen AG (Ord)|17|31|186|0|ADS-DE|Adidas AG|0|71|426|0|BAS-DE|BASF SE|0|21|126|100|DBK-DE|Deutsche Bank AG|0|10|60|0|DTE-DE|Deutsche Telekom AG|0|10|60|100
1673451602|2023-01-11 15:40:02|1673451611|FR40|FR40|9|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|222.3|29|PP-FR|Kering|33|98|382.2|33|BNPP-FR|BNP Paribas SA|0|13|50.7|100|EAD-FR|Airbus Group NV (FR)|0|-25|-97.5|100|FR-FR|Valeo SA|0|33|128.7|0|OR-FR|L'Oreal SA|0|30|117|0|PUB-FR|Publicis Groupe SA|0|-15|-58.5|0|RENA-FR|Renault SA|0|60|234|0|RI-FR|Pernod Ricard SA|0|47|183.3|0
1673451602|2023-01-11 15:40:02|1673451615|FT100|FT100|10|24.1|MKS-UK|Marks & Spencer Group PLC|100|6|144.6|99|LLOY-UK|Lloyds Banking Group PLC|52|0|0|13|EZJ-UK|easyJet PLC|20|-3|-72.3|65|AV-UK|Aviva PLC|17|-9|-216.9|0|RBS-UK|NatWest Group PLC|15|7|168.7|65|VOD-UK|Vodafone Group PLC|8|3|72.3|92|DLG-UK|Direct Line Insurance Group PLC|5|-100|-2410|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|7|168.7|33|RMG-UK|Royal Mail PLC|0|-2|-48.2|38|RR-UK|Rolls-Royce Holdings PLC|0|7|168.7|25
1673451602|2023-01-11 15:40:02|1673451618|DETE30|DETE30|2|12.4|NDX1-DE|Nordex SE|100|40|496|50|S92-DE|SMA Solar Technology AG|0|100|1240|0
1673451602|2023-01-11 15:40:02|1673451623|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|93|148.8|42|NESN-CH|Nestle SA|0|99|158.4|83
1673451602|2023-01-11 15:40:02|1673451626|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|23|62.1|0|FRO-NO|Frontline Ltd (No)|33|6|16.2|0|TEL-NO|Telenor ASA|0|98|264.6|0
1673451602|2023-01-11 15:40:02|1673451630|SE30|SE30|3|3.9|ELUXB-SE|Electrolux AB|100|22|85.8|100|INVEB-SE|Investor AB - B|100|99|386.1|100|SAND-SE|Sandvik AB|100|19|74.1|0
1673451602|2023-01-11 15:40:02|1673451634|ES35|ES35|8|4.3|IBE-ES|Iberdrola SA|100|30|129|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|21|90.3|20|SAN-ES|Banco Santander SA (ES)|60|-5|-21.5|50|SOL-ES|Melia Hotels International SA|60|99|425.7|100|MRL-ES|Merlin Properties Socimi SA|20|44|189.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-9|-38.7|100|REP-ES|Repsol SA|0|2|8.6|100|SAB-ES|Banco de Sabadell SA|0|-28|-120.4|0
1673451602|2023-01-11 15:40:02|1673451639|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|22|39.6|49|MSFT-US|Microsoft Corp (All Sessions)|63|96|172.8|27|BA-US|Boeing Co (All Sessions)|19|44|79.2|61|DIS-US|Walt Disney Co (All Sessions)|15|8|14.4|58|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-12|-21.6|44|CAT-US|Caterpillar Inc (All Sessions)|3|-52|-93.6|43|INTC-US|Intel Corp (All Sessions)|3|-56|-100.8|43|PFE-US|Pfizer Inc (All Sessions)|1|-48|-86.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|-8|-14.4|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-51|-91.8|25
1673451602|2023-01-11 15:40:02|1673451642|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|6|40.2|49|FB-US|Meta Platforms Inc (All Sessions)|34|-8|-53.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-7|-46.9|46|BA-US|Boeing Co (All Sessions)|17|12|80.4|61|DIS-US|Walt Disney Co (All Sessions)|13|2|13.4|58|GME-US|GameStop Corp|13|99|663.3|53|AZO-US|AutoZone Inc|2|10|67|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-20.1|44|X-US|United States Steel Corp|1|-8|-53.6|13|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-93.8|43
1673451602|2023-01-11 15:40:02|1673451646|USTECH|USTECH|10|50.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|303|33|BBBY-US|Bed Bath & Beyond Inc|63|100|5050|38|AAPL-US|Apple Inc (All Sessions)|54|1|50.5|49|MSFT-US|Microsoft Corp (All Sessions)|33|3|151.5|27|NFLX-US|Netflix Inc (All Sessions)|23|-3|-151.5|44|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-50.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|3|151.5|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|50.5|36|ADBE-US|Adobe Systems Inc|1|-2|-101|44|INTC-US|Intel Corp (All Sessions)|0|-2|-101|43
1673451602|2023-01-11 15:40:02|1673451668|ZA40|ZA40|2|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|44.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|120|0
1673451902|2023-01-11 15:45:02|1673451906|DE30|DE30|10|6|BAY-DE|Bayer AG|100|68|408|57|ZAL-DE|Zalando SE|100|64|384|43|ANN-DE|Vonovia SE|17|99|594|0|ENR-DE|Siemens Energy|17|92|552|50|EOA-DE|E.ON SE|17|10|60|50|VOW-DE|Volkswagen AG (Ord)|17|35|210|0|ADS-DE|Adidas AG|0|76|456|0|BAS-DE|BASF SE|0|22|132|100|DBK-DE|Deutsche Bank AG|0|11|66|0|DTE-DE|Deutsche Telekom AG|0|7|42|100
1673451902|2023-01-11 15:45:02|1673451910|FR40|FR40|9|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|58|220.4|38|PP-FR|Kering|29|98|372.4|33|EAD-FR|Airbus Group NV (FR)|14|-25|-95|100|BNPP-FR|BNP Paribas SA|0|17|64.6|100|FR-FR|Valeo SA|0|39|148.2|0|FTE-FR|Orange SA|0|-23|-87.4|0|PUB-FR|Publicis Groupe SA|0|-15|-57|0|RENA-FR|Renault SA|0|64|243.2|0|RI-FR|Pernod Ricard SA|0|48|182.4|0
1673451902|2023-01-11 15:45:02|1673451913|FT100|FT100|10|24.1|MKS-UK|Marks & Spencer Group PLC|100|7|168.7|99|LLOY-UK|Lloyds Banking Group PLC|52|0|0|13|EZJ-UK|easyJet PLC|20|-3|-72.3|65|AV-UK|Aviva PLC|17|-8|-192.8|0|RBS-UK|NatWest Group PLC|15|8|192.8|65|VOD-UK|Vodafone Group PLC|8|3|72.3|92|DLG-UK|Direct Line Insurance Group PLC|5|-100|-2410|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|7|168.7|33|RMG-UK|Royal Mail PLC|0|-3|-72.3|38|RR-UK|Rolls-Royce Holdings PLC|0|8|192.8|25
1673451902|2023-01-11 15:45:02|1673451917|DETE30|DETE30|2|12.4|NDX1-DE|Nordex SE|100|39|483.6|50|S92-DE|SMA Solar Technology AG|0|100|1240|0
1673451902|2023-01-11 15:45:02|1673451921|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|151.3|42|NESN-CH|Nestle SA|0|98|166.6|100
1673451902|2023-01-11 15:45:02|1673451924|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|23|62.1|0|FRO-NO|Frontline Ltd (No)|33|6|16.2|0|TEL-NO|Telenor ASA|0|98|264.6|0
1673451902|2023-01-11 15:45:02|1673452048|SE30|SE30|1|0.4|SCAB-SE|Svenska Cellulosa AB|100|100|40|0
1673451902|2023-01-11 15:45:02|1673452051|ES35|ES35|8|4.5|IBE-ES|Iberdrola SA|100|29|130.5|100|SOL-ES|Melia Hotels International SA|80|92|414|100|IAG-ES|International Consolidated Airlines Group SA (ES)|60|21|94.5|25|MRL-ES|Merlin Properties Socimi SA|20|48|216|0|SAN-ES|Banco Santander SA (ES)|20|-7|-31.5|50|GRF-ES|Grifols SA|0|100|450|0|REP-ES|Repsol SA|0|-4|-18|100|SAB-ES|Banco de Sabadell SA|0|-26|-117|0
1673451902|2023-01-11 15:45:02|1673452055|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|25|47.5|46|MSFT-US|Microsoft Corp (All Sessions)|53|95|180.5|32|BA-US|Boeing Co (All Sessions)|18|39|74.1|67|DIS-US|Walt Disney Co (All Sessions)|12|7|13.3|53|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-7|-13.3|50|CAT-US|Caterpillar Inc (All Sessions)|3|-47|-89.3|43|INTC-US|Intel Corp (All Sessions)|3|-55|-104.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-64.6|50|PFE-US|Pfizer Inc (All Sessions)|1|-46|-87.4|40|JNJ-US|Johnson & Johnson (All Sessions)|0|-44|-83.6|25
1673451902|2023-01-11 15:45:02|1673452059|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|7|50.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-8|-57.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-50.4|40|BA-US|Boeing Co (All Sessions)|16|10|72|67|GME-US|GameStop Corp|12|100|720|50|DIS-US|Walt Disney Co (All Sessions)|9|2|14.4|53|AZO-US|AutoZone Inc|2|8|57.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-14.4|50|X-US|United States Steel Corp|1|-19|-136.8|13|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-86.4|43
1673451902|2023-01-11 15:45:02|1673452063|USTECH|USTECH|10|55.4|AMZN-US|Amazon.com Inc (All Sessions)|100|6|332.4|34|BBBY-US|Bed Bath & Beyond Inc|66|100|5540|40|AAPL-US|Apple Inc (All Sessions)|53|1|55.4|46|MSFT-US|Microsoft Corp (All Sessions)|28|3|166.2|31|NFLX-US|Netflix Inc (All Sessions)|16|-2|-110.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|14|3|166.2|33|FB-US|Meta Platforms Inc (All Sessions)|11|-1|-55.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|55.4|45|ADBE-US|Adobe Systems Inc|1|-2|-110.8|44|INTC-US|Intel Corp (All Sessions)|0|-2|-110.8|43
1673451902|2023-01-11 15:45:02|1673452088|ZA40|ZA40|1|0.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|88|44|100
1673452203|2023-01-11 15:50:03|1673452208|DE30|DE30|10|6.2|ZAL-DE|Zalando SE|100|62|384.4|43|BAY-DE|Bayer AG|83|66|409.2|50|ANN-DE|Vonovia SE|17|99|613.8|0|ENR-DE|Siemens Energy|17|90|558|50|EOA-DE|E.ON SE|17|9|55.8|50|VOW-DE|Volkswagen AG (Ord)|17|35|217|0|ADS-DE|Adidas AG|0|68|421.6|0|BAS-DE|BASF SE|0|20|124|100|DBK-DE|Deutsche Bank AG|0|9|55.8|0|HFG-DE|HelloFresh SE|0|32|198.4|0
1673452203|2023-01-11 15:50:03|1673452211|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|224.4|38|PP-FR|Kering|43|100|340|50|EAD-FR|Airbus Group NV (FR)|14|-34|-115.6|100|FTE-FR|Orange SA|14|-28|-95.2|0|BNPP-FR|BNP Paribas SA|0|19|64.6|100|FR-FR|Valeo SA|0|44|149.6|0|OR-FR|L'Oreal SA|0|33|112.2|0|PUB-FR|Publicis Groupe SA|0|-18|-61.2|0|RENA-FR|Renault SA|0|68|231.2|0|RI-FR|Pernod Ricard SA|0|56|190.4|0
1673452203|2023-01-11 15:50:03|1673452214|FT100|FT100|10|24.2|MKS-UK|Marks & Spencer Group PLC|100|6|145.2|94|LLOY-UK|Lloyds Banking Group PLC|46|0|0|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|7|169.4|17|EZJ-UK|easyJet PLC|15|-2|-48.4|59|DLG-UK|Direct Line Insurance Group PLC|12|-100|-2420|40|AV-UK|Aviva PLC|11|-8|-193.6|0|VOD-UK|Vodafone Group PLC|9|3|72.6|92|BARC-UK|Barclays PLC|2|6|145.2|25|RMG-UK|Royal Mail PLC|2|-3|-72.6|38|BT-UK|BT Group PLC|0|6|145.2|57
1673452203|2023-01-11 15:50:03|1673452218|DETE30|DETE30|2|12.2|NDX1-DE|Nordex SE|100|40|488|50|S92-DE|SMA Solar Technology AG|100|99|1207.8|50
1673452203|2023-01-11 15:50:03|1673452223|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|89|160.2|42|NESN-CH|Nestle SA|0|97|174.6|100
1673452203|2023-01-11 15:50:03|1673452226|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|23|62.1|0|FRO-NO|Frontline Ltd (No)|33|6|16.2|0|TEL-NO|Telenor ASA|0|98|264.6|0
1673452203|2023-01-11 15:50:03|1673452229|SE30|SE30|2|0.8|ELUXB-SE|Electrolux AB|100|54|43.2|100|SAND-SE|Sandvik AB|100|89|71.2|0
1673452203|2023-01-11 15:50:03|1673452233|ES35|ES35|7|4.6|IBE-ES|Iberdrola SA|100|30|138|100|SOL-ES|Melia Hotels International SA|80|87|400.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|60|21|96.6|25|SAN-ES|Banco Santander SA (ES)|40|-9|-41.4|67|GRF-ES|Grifols SA|0|99|455.4|0|REP-ES|Repsol SA|0|-7|-32.2|100|SAB-ES|Banco de Sabadell SA|0|-26|-119.6|0
1673452203|2023-01-11 15:50:03|1673452237|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|29|52.2|47|MSFT-US|Microsoft Corp (All Sessions)|53|96|172.8|31|BA-US|Boeing Co (All Sessions)|17|32|57.6|72|DIS-US|Walt Disney Co (All Sessions)|10|-1|-1.8|58|CAT-US|Caterpillar Inc (All Sessions)|6|-54|-97.2|63|INTC-US|Intel Corp (All Sessions)|4|-50|-90|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-9|-16.2|43|PFE-US|Pfizer Inc (All Sessions)|2|-45|-81|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-45|-81|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|37.8|0
1673452203|2023-01-11 15:50:03|1673452241|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|8|54.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-11|-74.8|50|FB-US|Meta Platforms Inc (All Sessions)|21|-8|-54.4|40|GME-US|GameStop Corp|14|100|680|53|BA-US|Boeing Co (All Sessions)|13|8|54.4|72|DIS-US|Walt Disney Co (All Sessions)|6|0|0|58|AZO-US|AutoZone Inc|2|9|61.2|100|CAT-US|Caterpillar Inc (All Sessions)|1|-14|-95.2|63|X-US|United States Steel Corp|1|-17|-115.6|13|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-13.6|43
1673452203|2023-01-11 15:50:03|1673452246|USTECH|USTECH|10|51.5|AMZN-US|Amazon.com Inc (All Sessions)|100|7|360.5|35|BBBY-US|Bed Bath & Beyond Inc|66|100|5150|40|AAPL-US|Apple Inc (All Sessions)|51|1|51.5|47|MSFT-US|Microsoft Corp (All Sessions)|26|3|154.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|154.5|34|NFLX-US|Netflix Inc (All Sessions)|11|-3|-154.5|38|FB-US|Meta Platforms Inc (All Sessions)|11|-1|-51.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|51.5|50|ADBE-US|Adobe Systems Inc|1|-2|-103|50|INTC-US|Intel Corp (All Sessions)|0|-2|-103|43
1673452203|2023-01-11 15:50:03|1673452268|ZA40|ZA40|1|0.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|88|44|100
1673452501|2023-01-11 15:55:01|1673452506|DE30|DE30|10|6.4|ZAL-DE|Zalando SE|100|58|371.2|43|BAY-DE|Bayer AG|67|64|409.6|60|ANN-DE|Vonovia SE|17|99|633.6|0|ENR-DE|Siemens Energy|17|83|531.2|50|VOW-DE|Volkswagen AG (Ord)|17|31|198.4|0|ADS-DE|Adidas AG|0|67|428.8|100|BAS-DE|BASF SE|0|16|102.4|100|DBK-DE|Deutsche Bank AG|0|9|57.6|0|HFG-DE|HelloFresh SE|0|29|185.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-83.2|0
1673452501|2023-01-11 15:55:01|1673452509|FR40|FR40|9|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|219.6|40|PP-FR|Kering|44|98|352.8|40|EAD-FR|Airbus Group NV (FR)|11|-39|-140.4|100|FTE-FR|Orange SA|11|-27|-97.2|0|PUB-FR|Publicis Groupe SA|11|-22|-79.2|0|BNPP-FR|BNP Paribas SA|0|17|61.2|100|OR-FR|L'Oreal SA|0|31|111.6|0|RENA-FR|Renault SA|0|59|212.4|0|RI-FR|Pernod Ricard SA|0|49|176.4|0
1673452501|2023-01-11 15:55:01|1673452513|FT100|FT100|10|24.1|MKS-UK|Marks & Spencer Group PLC|100|6|144.6|94|LLOY-UK|Lloyds Banking Group PLC|46|0|0|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|8|192.8|17|EZJ-UK|easyJet PLC|15|-1|-24.1|59|DLG-UK|Direct Line Insurance Group PLC|12|-100|-2410|40|AV-UK|Aviva PLC|11|-8|-192.8|0|VOD-UK|Vodafone Group PLC|9|3|72.3|92|BARC-UK|Barclays PLC|2|6|144.6|25|RMG-UK|Royal Mail PLC|2|-3|-72.3|38|BT-UK|BT Group PLC|0|6|144.6|57
1673452501|2023-01-11 15:55:01|1673452516|DETE30|DETE30|2|13.2|NDX1-DE|Nordex SE|100|37|488.4|50|S92-DE|SMA Solar Technology AG|100|99|1306.8|50
1673452501|2023-01-11 15:55:01|1673452520|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|42|NESN-CH|Nestle SA|0|86|154.8|100
1673452501|2023-01-11 15:55:01|1673452523|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|90|63|0
1673452501|2023-01-11 15:55:01|1673452527|SE30|SE30|2|0.9|ELUXB-SE|Electrolux AB|100|-16|-14.4|100|SAND-SE|Sandvik AB|100|96|86.4|0
1673452501|2023-01-11 15:55:01|1673452530|ES35|ES35|8|4.6|SOL-ES|Melia Hotels International SA|100|87|400.2|71|IBE-ES|Iberdrola SA|83|32|147.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|23|105.8|25|SAN-ES|Banco Santander SA (ES)|33|-6|-27.6|67|TRE-ES|Tecnicas Reunidas SA|17|-58|-266.8|100|GRF-ES|Grifols SA|0|98|450.8|0|REP-ES|Repsol SA|0|-7|-32.2|100|SAB-ES|Banco de Sabadell SA|0|-27|-124.2|0
1673452501|2023-01-11 15:55:01|1673452534|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|30|48|48|MSFT-US|Microsoft Corp (All Sessions)|51|99|158.4|31|BA-US|Boeing Co (All Sessions)|16|31|49.6|72|DIS-US|Walt Disney Co (All Sessions)|7|-24|-38.4|56|CAT-US|Caterpillar Inc (All Sessions)|5|-75|-120|63|INTC-US|Intel Corp (All Sessions)|5|-74|-118.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-13|-20.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|-52|-83.2|40|PFE-US|Pfizer Inc (All Sessions)|1|-66|-105.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|38.4|0
1673452501|2023-01-11 15:55:01|1673452538|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|9|50.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-18|-100.8|50|FB-US|Meta Platforms Inc (All Sessions)|21|-12|-67.2|40|GME-US|GameStop Corp|14|99|554.4|53|BA-US|Boeing Co (All Sessions)|13|9|50.4|72|DIS-US|Walt Disney Co (All Sessions)|6|-7|-39.2|58|AZO-US|AutoZone Inc|2|8|44.8|100|CAT-US|Caterpillar Inc (All Sessions)|1|-21|-117.6|63|X-US|United States Steel Corp|1|-26|-145.6|13|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-22.4|43
1673452501|2023-01-11 15:55:01|1673452542|USTECH|USTECH|10|52.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|315|35|BBBY-US|Bed Bath & Beyond Inc|70|100|5250|41|AAPL-US|Apple Inc (All Sessions)|51|1|52.5|48|MSFT-US|Microsoft Corp (All Sessions)|25|3|157.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|12|3|157.5|32|NFLX-US|Netflix Inc (All Sessions)|9|-3|-157.5|43|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-52.5|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|50|INTC-US|Intel Corp (All Sessions)|1|-2|-105|50|ADBE-US|Adobe Systems Inc|0|-3|-157.5|43
1673452501|2023-01-11 15:55:01|1673452565|ZA40|ZA40|1|0.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|88|44|100
1673452801|2023-01-11 16:00:01|1673452806|DE30|DE30|10|6.3|ZAL-DE|Zalando SE|100|58|365.4|43|BAY-DE|Bayer AG|50|59|371.7|50|VOW-DE|Volkswagen AG (Ord)|50|27|170.1|25|ANN-DE|Vonovia SE|17|99|623.7|0|ENR-DE|Siemens Energy|17|82|516.6|50|ADS-DE|Adidas AG|0|67|422.1|100|BAS-DE|BASF SE|0|14|88.2|100|DBK-DE|Deutsche Bank AG|0|7|44.1|0|DHER-DE|Delivery Hero SE|0|43|270.9|100|HFG-DE|HelloFresh SE|0|23|144.9|0
1673452801|2023-01-11 16:00:01|1673452809|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|214.2|40|PP-FR|Kering|56|98|333.2|50|EAD-FR|Airbus Group NV (FR)|11|-47|-159.8|100|FTE-FR|Orange SA|11|-31|-105.4|0|PUB-FR|Publicis Groupe SA|11|-23|-78.2|0|RENA-FR|Renault SA|11|64|217.6|0|BNPP-FR|BNP Paribas SA|0|12|40.8|100|FR-FR|Valeo SA|0|38|129.2|100|OR-FR|L'Oreal SA|0|26|88.4|0|RI-FR|Pernod Ricard SA|0|50|170|0
1673452801|2023-01-11 16:00:01|1673452813|FT100|FT100|10|23.9|MKS-UK|Marks & Spencer Group PLC|100|5|119.5|93|LLOY-UK|Lloyds Banking Group PLC|28|0|0|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|7|167.3|21|DLG-UK|Direct Line Insurance Group PLC|18|-100|-2390|42|EZJ-UK|easyJet PLC|15|-2|-47.8|65|AV-UK|Aviva PLC|10|-9|-215.1|0|VOD-UK|Vodafone Group PLC|6|2|47.8|91|BARC-UK|Barclays PLC|1|5|119.5|38|RMG-UK|Royal Mail PLC|1|-4|-95.6|38|BT-UK|BT Group PLC|0|6|143.4|57
1673452801|2023-01-11 16:00:01|1673452818|DETE30|DETE30|2|13.9|NDX1-DE|Nordex SE|100|34|472.6|50|S92-DE|SMA Solar Technology AG|100|99|1376.1|50
1673452801|2023-01-11 16:00:01|1673452823|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|50|NESN-CH|Nestle SA|0|82|147.6|100
1673452801|2023-01-11 16:00:01|1673452826|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|23|62.1|0|FRO-NO|Frontline Ltd (No)|33|6|16.2|0|TEL-NO|Telenor ASA|0|98|264.6|0
1673452801|2023-01-11 16:00:01|1673452830|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|40|4|50
1673452801|2023-01-11 16:00:01|1673452833|ES35|ES35|8|4.4|SOL-ES|Melia Hotels International SA|100|85|374|75|IBE-ES|Iberdrola SA|71|26|114.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|43|22|96.8|25|SAN-ES|Banco Santander SA (ES)|29|-12|-52.8|67|TRE-ES|Tecnicas Reunidas SA|14|-55|-242|100|GRF-ES|Grifols SA|0|99|435.6|0|REP-ES|Repsol SA|0|-7|-30.8|100|SAB-ES|Banco de Sabadell SA|0|-32|-140.8|0
1673452801|2023-01-11 16:00:01|1673452838|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|35|59.5|46|MSFT-US|Microsoft Corp (All Sessions)|41|98|166.6|31|BA-US|Boeing Co (All Sessions)|18|12|20.4|75|DIS-US|Walt Disney Co (All Sessions)|8|-28|-47.6|45|CAT-US|Caterpillar Inc (All Sessions)|7|-74|-125.8|60|INTC-US|Intel Corp (All Sessions)|5|-87|-147.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-25.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|-51|-86.7|40|PFE-US|Pfizer Inc (All Sessions)|1|-61|-103.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|42.5|0
1673452801|2023-01-11 16:00:01|1673452841|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|12|60|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-21|-105|46|BA-US|Boeing Co (All Sessions)|16|3|15|75|FB-US|Meta Platforms Inc (All Sessions)|13|-17|-85|41|GME-US|GameStop Corp|12|100|500|50|DIS-US|Walt Disney Co (All Sessions)|6|-10|-50|45|CAT-US|Caterpillar Inc (All Sessions)|5|-26|-130|60|AZO-US|AutoZone Inc|4|11|55|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-5|-25|43|NEM-US|Newmont Mining Corp|0|-26|-130|20
1673452801|2023-01-11 16:00:01|1673452845|USTECH|USTECH|10|45.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|274.2|34|BBBY-US|Bed Bath & Beyond Inc|81|100|4570|38|AAPL-US|Apple Inc (All Sessions)|58|1|45.7|46|MSFT-US|Microsoft Corp (All Sessions)|22|4|182.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|6|3|137.1|33|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-91.4|41|NFLX-US|Netflix Inc (All Sessions)|4|-4|-182.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|50|ADBE-US|Adobe Systems Inc|0|-3|-137.1|38|INTC-US|Intel Corp (All Sessions)|0|-3|-137.1|50
1673453101|2023-01-11 16:05:01|1673453106|DE30|DE30|10|6.2|ZAL-DE|Zalando SE|100|58|359.6|50|BAY-DE|Bayer AG|60|62|384.4|50|VOW-DE|Volkswagen AG (Ord)|60|30|186|25|ENR-DE|Siemens Energy|20|88|545.6|50|ADS-DE|Adidas AG|0|61|378.2|100|ANN-DE|Vonovia SE|0|99|613.8|0|BAS-DE|BASF SE|0|14|86.8|100|DHER-DE|Delivery Hero SE|0|44|272.8|100|HFG-DE|HelloFresh SE|0|23|142.6|0|RWEG-DE|RWE AG|0|36|223.2|0
1673453101|2023-01-11 16:05:01|1673453109|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|207.4|40|PP-FR|Kering|56|99|336.6|50|EAD-FR|Airbus Group NV (FR)|11|-39|-132.6|100|FTE-FR|Orange SA|11|-28|-95.2|0|PUB-FR|Publicis Groupe SA|11|-18|-61.2|0|RENA-FR|Renault SA|11|68|231.2|0|BNPP-FR|BNP Paribas SA|0|14|47.6|100|FR-FR|Valeo SA|0|38|129.2|100|OR-FR|L'Oreal SA|0|27|91.8|0|RI-FR|Pernod Ricard SA|0|48|163.2|0
1673453101|2023-01-11 16:05:01|1673453112|FT100|FT100|10|23.9|MKS-UK|Marks & Spencer Group PLC|100|5|119.5|92|DLG-UK|Direct Line Insurance Group PLC|25|-100|-2390|45|LLOY-UK|Lloyds Banking Group PLC|22|0|0|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|8|191.2|21|EZJ-UK|easyJet PLC|15|-1|-23.9|69|AV-UK|Aviva PLC|11|-9|-215.1|0|BARC-UK|Barclays PLC|5|6|143.4|55|VOD-UK|Vodafone Group PLC|5|3|71.7|91|BT-UK|BT Group PLC|0|7|167.3|50|RMG-UK|Royal Mail PLC|0|-3|-71.7|38
1673453101|2023-01-11 16:05:01|1673453115|DETE30|DETE30|2|14|NDX1-DE|Nordex SE|100|35|490|50|S92-DE|SMA Solar Technology AG|100|100|1400|50
1673453101|2023-01-11 16:05:01|1673453119|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|50|NESN-CH|Nestle SA|0|80|152|100
1673453101|2023-01-11 16:05:01|1673453122|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|23|62.1|0|FRO-NO|Frontline Ltd (No)|33|6|16.2|0|TEL-NO|Telenor ASA|0|98|264.6|0
1673453101|2023-01-11 16:05:01|1673453125|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|-25|-35|50|GETIB-SE|Getinge AB|0|96|134.4|100
1673453101|2023-01-11 16:05:01|1673453128|ES35|ES35|8|4.3|SOL-ES|Melia Hotels International SA|100|84|361.2|75|IBE-ES|Iberdrola SA|71|26|111.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|43|26|111.8|25|SAB-ES|Banco de Sabadell SA|14|-29|-124.7|0|SAN-ES|Banco Santander SA (ES)|14|-12|-51.6|100|TRE-ES|Tecnicas Reunidas SA|14|-56|-240.8|100|GRF-ES|Grifols SA|0|98|421.4|0|REP-ES|Repsol SA|0|-4|-17.2|100
1673453101|2023-01-11 16:05:01|1673453133|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|34|57.8|46|MSFT-US|Microsoft Corp (All Sessions)|38|96|163.2|33|BA-US|Boeing Co (All Sessions)|17|28|47.6|72|CAT-US|Caterpillar Inc (All Sessions)|8|-64|-108.8|60|DIS-US|Walt Disney Co (All Sessions)|3|-15|-25.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-5.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|45|76.5|0|INTC-US|Intel Corp (All Sessions)|1|-62|-105.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-34|-57.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-69|-117.3|67
1673453101|2023-01-11 16:05:01|1673453136|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-18|-88.2|48|BA-US|Boeing Co (All Sessions)|14|10|49|72|FB-US|Meta Platforms Inc (All Sessions)|13|-16|-78.4|41|GME-US|GameStop Corp|8|100|490|54|CAT-US|Caterpillar Inc (All Sessions)|5|-22|-107.8|60|AZO-US|AutoZone Inc|4|11|53.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-24.5|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-15|-73.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-4.9|33
1673453101|2023-01-11 16:05:01|1673453141|USTECH|USTECH|9|46.7|AMZN-US|Amazon.com Inc (All Sessions)|100|7|326.9|33|BBBY-US|Bed Bath & Beyond Inc|94|100|4670|41|AAPL-US|Apple Inc (All Sessions)|60|1|46.7|46|MSFT-US|Microsoft Corp (All Sessions)|22|3|140.1|33|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-93.4|41|NFLX-US|Netflix Inc (All Sessions)|6|-3|-140.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|3|140.1|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|60|MNST-US|Monster Beverage Corp|0|0|0|100
1673453402|2023-01-11 16:10:02|1673453406|DE30|DE30|4|4.7|RWEG-DE|RWE AG|100|50|235|0|EOA-DE|E.ON SE|67|12|56.4|100|EAD-DE|Airbus Group NV (DE)|0|-32|-150.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|99|465.3|0
1673453402|2023-01-11 16:10:02|1673453410|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|60|198|57|PP-FR|Kering|83|98|323.4|50|EAD-FR|Airbus Group NV (FR)|17|-45|-148.5|100|FTE-FR|Orange SA|17|-30|-99|0|RENA-FR|Renault SA|17|66|217.8|0|BNPP-FR|BNP Paribas SA|0|13|42.9|100|FR-FR|Valeo SA|0|33|108.9|100|GLE-FR|Societe Generale SA|0|-32|-105.6|100|OR-FR|L'Oreal SA|0|26|85.8|0|PUB-FR|Publicis Groupe SA|0|-21|-69.3|0
1673453402|2023-01-11 16:10:02|1673453414|FT100|FT100|10|23.9|MKS-UK|Marks & Spencer Group PLC|100|3|71.7|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|8|191.2|17|DLG-UK|Direct Line Insurance Group PLC|19|-100|-2390|56|AV-UK|Aviva PLC|13|-9|-215.1|7|EZJ-UK|easyJet PLC|13|-1|-23.9|67|LLOY-UK|Lloyds Banking Group PLC|13|0|0|7|VOD-UK|Vodafone Group PLC|6|2|47.8|91|AZN-UK|AstraZeneca PLC|4|-6|-143.4|70|BARC-UK|Barclays PLC|4|5|119.5|60|BT-UK|BT Group PLC|0|5|119.5|50
1673453402|2023-01-11 16:10:02|1673453418|DETE30|DETE30|2|14.7|NDX1-DE|Nordex SE|100|32|470.4|50|S92-DE|SMA Solar Technology AG|100|99|1455.3|50
1673453402|2023-01-11 16:10:02|1673453422|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|68|108.8|50|NESN-CH|Nestle SA|0|97|155.2|100
1673453402|2023-01-11 16:10:02|1673453426|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|6|16.2|0|REC-NO|REC Silicon ASA|0|23|62.1|0|TEL-NO|Telenor ASA|0|98|264.6|0
1673453402|2023-01-11 16:10:02|1673453429|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|-32|-44.8|50|GETIB-SE|Getinge AB|0|99|138.6|100
1673453402|2023-01-11 16:10:02|1673453433|ES35|ES35|10|4.1|ITX-ES|Inditex SA|100|35|143.5|50|SAN-ES|Banco Santander SA (ES)|100|-18|-73.8|50|ACX-ES|Acerinox SA|0|24|98.4|0|ANA-ES|Acciona SA|0|84|344.4|0|CRI-ES|CaixaBank|0|-41|-168.1|0|ENG-ES|Enagas SA|0|40|164|0|GRF-ES|Grifols SA|0|99|405.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|102.5|0|REP-ES|Repsol SA|0|-6|-24.6|100|SOL-ES|Melia Hotels International SA|0|89|364.9|0
1673453402|2023-01-11 16:10:02|1673453438|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|27|54|43|MSFT-US|Microsoft Corp (All Sessions)|35|96|192|26|CAT-US|Caterpillar Inc (All Sessions)|18|-55|-110|59|BA-US|Boeing Co (All Sessions)|8|23|46|89|DIS-US|Walt Disney Co (All Sessions)|4|-5|-10|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-4|-8|33|INTC-US|Intel Corp (All Sessions)|1|-39|-78|75|JNJ-US|Johnson & Johnson (All Sessions)|1|-69|-138|75|NKE-US|NIKE Inc (All Sessions)|1|58|116|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|42|84|0
1673453402|2023-01-11 16:10:02|1673453442|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|10|53|43|FB-US|Meta Platforms Inc (All Sessions)|17|-15|-79.5|44|CAT-US|Caterpillar Inc (All Sessions)|15|-21|-111.3|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-10|-53|40|GME-US|GameStop Corp|6|98|519.4|60|AZO-US|AutoZone Inc|5|8|42.4|100|BA-US|Boeing Co (All Sessions)|5|8|42.4|89|DIS-US|Walt Disney Co (All Sessions)|1|-2|-10.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-5.3|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-7|-37.1|20
1673453402|2023-01-11 16:10:02|1673453446|USTECH|USTECH|9|50|BBBY-US|Bed Bath & Beyond Inc|100|100|5000|43|AMZN-US|Amazon.com Inc (All Sessions)|90|8|400|27|AAPL-US|Apple Inc (All Sessions)|60|1|50|43|MSFT-US|Microsoft Corp (All Sessions)|19|4|200|26|FB-US|Meta Platforms Inc (All Sessions)|9|-2|-100|44|NFLX-US|Netflix Inc (All Sessions)|5|-3|-150|46|GOOGL-US|Alphabet Inc - A (All Sessions)|4|4|200|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|56|MNST-US|Monster Beverage Corp|0|0|0|100
1673453702|2023-01-11 16:15:02|1673453708|DE30|DE30|9|5.5|ZAL-DE|Zalando SE|100|72|396|50|BAY-DE|Bayer AG|60|70|385|50|ADS-DE|Adidas AG|20|68|374|50|VOW-DE|Volkswagen AG (Ord)|20|31|170.5|50|BAS-DE|BASF SE|0|15|82.5|100|DHER-DE|Delivery Hero SE|0|53|291.5|100|ENR-DE|Siemens Energy|0|98|539|100|HFG-DE|HelloFresh SE|0|33|181.5|0|SAPG-DE|SAP AG (DE)|0|30|165|0
1673453702|2023-01-11 16:15:02|1673453712|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|65|214.5|67|PP-FR|Kering|100|97|320.1|50|EAD-FR|Airbus Group NV (FR)|20|-43|-141.9|100|FTE-FR|Orange SA|20|-29|-95.7|0|RENA-FR|Renault SA|20|62|204.6|0|BNPP-FR|BNP Paribas SA|0|15|49.5|100|CAP-FR|Cap Gemini SA|0|5|16.5|100|FR-FR|Valeo SA|0|18|59.4|100|GLE-FR|Societe Generale SA|0|-34|-112.2|100|OR-FR|L'Oreal SA|0|29|95.7|0
1673453702|2023-01-11 16:15:02|1673453715|FT100|FT100|10|23.9|MKS-UK|Marks & Spencer Group PLC|100|4|95.6|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|8|191.2|12|DLG-UK|Direct Line Insurance Group PLC|18|-100|-2390|47|LLOY-UK|Lloyds Banking Group PLC|12|0|0|6|AV-UK|Aviva PLC|10|-8|-191.2|7|EZJ-UK|easyJet PLC|10|0|0|67|VOD-UK|Vodafone Group PLC|4|3|71.7|92|BARC-UK|Barclays PLC|2|5|119.5|64|AZN-UK|AstraZeneca PLC|0|-5|-119.5|70|RMG-UK|Royal Mail PLC|0|-3|-71.7|40
1673453702|2023-01-11 16:15:02|1673453719|DETE30|DETE30|1|4.3|SRT3-DE|Sartorius AG - Pfd|100|99|425.7|100
1673453702|2023-01-11 16:15:02|1673453723|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|82|131.2|50|NESN-CH|Nestle SA|0|98|156.8|100
1673453702|2023-01-11 16:15:02|1673453731|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|-12|-20.4|50|GETIB-SE|Getinge AB|0|95|161.5|100
1673453702|2023-01-11 16:15:02|1673453735|ES35|ES35|8|4.3|SOL-ES|Melia Hotels International SA|100|89|382.7|75|IBE-ES|Iberdrola SA|71|29|124.7|100|SAN-ES|Banco Santander SA (ES)|43|-16|-68.8|100|GRF-ES|Grifols SA|29|99|425.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|29|124.7|0|TRE-ES|Tecnicas Reunidas SA|14|-56|-240.8|100|REP-ES|Repsol SA|0|-9|-38.7|100|SAB-ES|Banco de Sabadell SA|0|-36|-154.8|0
1673453702|2023-01-11 16:15:02|1673453740|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|33|69.3|44|MSFT-US|Microsoft Corp (All Sessions)|34|99|207.9|21|CAT-US|Caterpillar Inc (All Sessions)|20|-44|-92.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-3|-6.3|33|BA-US|Boeing Co (All Sessions)|3|14|29.4|80|DIS-US|Walt Disney Co (All Sessions)|3|10|21|40|NKE-US|NIKE Inc (All Sessions)|3|62|130.2|40|INTC-US|Intel Corp (All Sessions)|1|-23|-48.3|75|JNJ-US|Johnson & Johnson (All Sessions)|1|-67|-140.7|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|82|172.2|33
1673453702|2023-01-11 16:15:02|1673453744|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|46|CAT-US|Caterpillar Inc (All Sessions)|18|-15|-90|56|FB-US|Meta Platforms Inc (All Sessions)|15|-7|-42|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-4|-24|36|AZO-US|AutoZone Inc|7|9|54|90|GME-US|GameStop Corp|7|99|594|70|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-6|33|BA-US|Boeing Co (All Sessions)|0|5|30|80|DIS-US|Walt Disney Co (All Sessions)|0|4|24|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-8|-48|20
1673453702|2023-01-11 16:15:02|1673453748|USTECH|USTECH|9|54.4|BBBY-US|Bed Bath & Beyond Inc|100|100|5440|42|AMZN-US|Amazon.com Inc (All Sessions)|83|7|380.8|30|AAPL-US|Apple Inc (All Sessions)|58|1|54.4|46|MSFT-US|Microsoft Corp (All Sessions)|18|4|217.6|21|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-54.4|44|NFLX-US|Netflix Inc (All Sessions)|6|-2|-108.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|2|4|217.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|54.4|44|MNST-US|Monster Beverage Corp|0|0|0|100
1673454001|2023-01-11 16:20:01|1673454006|DE30|DE30|8|3.9|ZAL-DE|Zalando SE|100|98|382.2|50|BAY-DE|Bayer AG|60|98|382.2|50|ADS-DE|Adidas AG|20|89|347.1|50|VOW-DE|Volkswagen AG (Ord)|20|45|175.5|50|BAS-DE|BASF SE|0|21|81.9|100|DHER-DE|Delivery Hero SE|0|68|265.2|100|HFG-DE|HelloFresh SE|0|43|167.7|0|SAPG-DE|SAP AG (DE)|0|45|175.5|0
1673454001|2023-01-11 16:20:01|1673454009|FR40|FR40|10|3.2|PP-FR|Kering|100|99|316.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|69|220.8|75|EAD-FR|Airbus Group NV (FR)|20|-44|-140.8|100|FTE-FR|Orange SA|20|-31|-99.2|0|BNPP-FR|BNP Paribas SA|0|15|48|100|CAP-FR|Cap Gemini SA|0|9|28.8|100|FR-FR|Valeo SA|0|24|76.8|100|GLE-FR|Societe Generale SA|0|-40|-128|100|OR-FR|L'Oreal SA|0|28|89.6|0|PUB-FR|Publicis Groupe SA|0|-20|-64|0
1673454001|2023-01-11 16:20:01|1673454013|FT100|FT100|10|23.7|THGLN-GB|THG Holdings|100|25|592.5|100|LLOY-UK|Lloyds Banking Group PLC|11|0|0|45|BARC-UK|Barclays PLC|10|5|118.5|32|TSCO-UK|Tesco PLC|2|3|71.1|71|BA-UK|BAE Systems PLC|1|-9|-213.3|50|BP-UK|BP PLC|1|3|71.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|213.3|0|DLG-UK|Direct Line Insurance Group PLC|0|-100|-2370|67|RR-UK|Rolls-Royce Holdings PLC|0|8|189.6|33|TW-UK|Taylor Wimpey PLC|0|5|118.5|0
1673454001|2023-01-11 16:20:01|1673454016|DETE30|DETE30|3|14.9|S92-DE|SMA Solar Technology AG|100|100|1490|33|NDX1-DE|Nordex SE|0|32|476.8|100|PFV-DE|Pfeiffer Vacuum Technology AG|0|-5|-74.5|100
1673454001|2023-01-11 16:20:01|1673454021|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|50|NESN-CH|Nestle SA|0|93|158.1|100
1673454001|2023-01-11 16:20:01|1673454024|NO25|NO25|1|2.7|TEL-NO|Telenor ASA|100|98|264.6|0
1673454001|2023-01-11 16:20:01|1673454027|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|-24|-40.8|50|GETIB-SE|Getinge AB|0|98|166.6|100
1673454001|2023-01-11 16:20:01|1673454031|ES35|ES35|9|4.1|SOL-ES|Melia Hotels International SA|100|87|356.7|75|SAN-ES|Banco Santander SA (ES)|43|-15|-61.5|100|GRF-ES|Grifols SA|29|99|405.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|33|135.3|0|REP-ES|Repsol SA|14|-10|-41|100|TRE-ES|Tecnicas Reunidas SA|14|-58|-237.8|100|CLNX-ES|Cellnex Telecom SAU|0|-62|-254.2|100|IDR-ES|Indra Sistemas SA|0|1|4.1|100|SAB-ES|Banco de Sabadell SA|0|-41|-168.1|0
1673454001|2023-01-11 16:20:01|1673454036|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|35|70|47|MSFT-US|Microsoft Corp (All Sessions)|32|97|194|19|CAT-US|Caterpillar Inc (All Sessions)|16|-50|-100|53|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-6|29|BA-US|Boeing Co (All Sessions)|3|13|26|80|DIS-US|Walt Disney Co (All Sessions)|3|13|26|40|NKE-US|NIKE Inc (All Sessions)|3|70|140|40|INTC-US|Intel Corp (All Sessions)|1|-25|-50|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-10|-20|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-68|-136|67
1673454001|2023-01-11 16:20:01|1673454040|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|47|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-42|47|CAT-US|Caterpillar Inc (All Sessions)|14|-17|-102|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-6|-36|40|GME-US|GameStop Corp|7|100|600|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-6|29|BA-US|Boeing Co (All Sessions)|0|4|24|80|DIS-US|Walt Disney Co (All Sessions)|0|4|24|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-14|-84|20|NKE-US|NIKE Inc (All Sessions)|0|23|138|40
1673454001|2023-01-11 16:20:01|1673454044|USTECH|USTECH|9|50.5|BBBY-US|Bed Bath & Beyond Inc|100|100|5050|42|AMZN-US|Amazon.com Inc (All Sessions)|83|8|404|28|AAPL-US|Apple Inc (All Sessions)|57|1|50.5|46|MSFT-US|Microsoft Corp (All Sessions)|18|4|202|19|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-50.5|47|NFLX-US|Netflix Inc (All Sessions)|8|-2|-101|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|101|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|4|202|50|INTC-US|Intel Corp (All Sessions)|0|-1|-50.5|75
1673454302|2023-01-11 16:25:02|1673454306|DE30|DE30|10|4.1|BAY-DE|Bayer AG|100|91|373.1|33|HFG-DE|HelloFresh SE|100|40|164|33|ADS-DE|Adidas AG|50|85|348.5|50|VOW-DE|Volkswagen AG (Ord)|50|40|164|50|ZAL-DE|Zalando SE|50|98|401.8|100|BAS-DE|BASF SE|0|19|77.9|100|BEI-DE|Beiersdorf AG|0|-4|-16.4|100|DHER-DE|Delivery Hero SE|0|63|258.3|100|QIA-DE|QIAGEN NV (DE)|0|-10|-41|0|SAPG-DE|SAP AG (DE)|0|43|176.3|0
1673454302|2023-01-11 16:25:02|1673454310|FR40|FR40|10|3.1|PP-FR|Kering|100|100|310|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|71|220.1|75|BNPP-FR|BNP Paribas SA|20|12|37.2|50|FTE-FR|Orange SA|20|-39|-120.9|0|RENA-FR|Renault SA|20|69|213.9|0|CAP-FR|Cap Gemini SA|0|10|31|100|EAD-FR|Airbus Group NV (FR)|0|-45|-139.5|100|FR-FR|Valeo SA|0|24|74.4|100|GLE-FR|Societe Generale SA|0|-46|-142.6|100|OR-FR|L'Oreal SA|0|24|74.4|0
1673454302|2023-01-11 16:25:02|1673454313|FT100|FT100|10|23.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|9|208.8|16|MKS-UK|Marks & Spencer Group PLC|98|4|92.8|92|DLG-UK|Direct Line Insurance Group PLC|37|-100|-2320|55|BT-UK|BT Group PLC|8|6|139.2|14|VOD-UK|Vodafone Group PLC|6|2|46.4|85|AZN-UK|AstraZeneca PLC|4|-5|-116|58|BARC-UK|Barclays PLC|4|5|116|58|GLEN-UK|Glencore PLC (LSE)|4|1|23.2|92|LLOY-UK|Lloyds Banking Group PLC|4|0|0|8|FRES-UK|Fresnillo PLC|0|0|0|100
1673454302|2023-01-11 16:25:02|1673454316|DETE30|DETE30|3|15.2|S92-DE|SMA Solar Technology AG|100|100|1520|50|NDX1-DE|Nordex SE|0|32|486.4|100|PFV-DE|Pfeiffer Vacuum Technology AG|0|-5|-76|100
1673454302|2023-01-11 16:25:02|1673454321|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|44
1673454302|2023-01-11 16:25:02|1673454328|SE30|SE30|3|3.6|ELUXB-SE|Electrolux AB|100|-16|-57.6|50|GETIB-SE|Getinge AB|0|47|169.2|100|INVEB-SE|Investor AB - B|0|100|360|0
1673454302|2023-01-11 16:25:02|1673454331|ES35|ES35|9|4|SOL-ES|Melia Hotels International SA|100|90|360|60|SAN-ES|Banco Santander SA (ES)|75|-17|-68|100|GRF-ES|Grifols SA|50|100|400|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|32|128|0|REP-ES|Repsol SA|25|-10|-40|100|TRE-ES|Tecnicas Reunidas SA|25|-64|-256|100|CLNX-ES|Cellnex Telecom SAU|0|-58|-232|100|IDR-ES|Indra Sistemas SA|0|-3|-12|100|SAB-ES|Banco de Sabadell SA|0|-45|-180|0
1673454302|2023-01-11 16:25:02|1673454335|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|34|71.4|39|MSFT-US|Microsoft Corp (All Sessions)|34|97|203.7|17|CAT-US|Caterpillar Inc (All Sessions)|21|-46|-96.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-4|-8.4|25|DIS-US|Walt Disney Co (All Sessions)|5|13|27.3|50|BA-US|Boeing Co (All Sessions)|3|10|21|80|NKE-US|NIKE Inc (All Sessions)|3|70|147|40|INTC-US|Intel Corp (All Sessions)|2|-18|-37.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-15|-31.5|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-65|-136.5|67
1673454302|2023-01-11 16:25:02|1673454339|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|13|72.8|39|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-39.2|42|CAT-US|Caterpillar Inc (All Sessions)|18|-17|-95.2|53|GME-US|GameStop Corp|7|99|554.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-4|-22.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-2|-11.2|25|DIS-US|Walt Disney Co (All Sessions)|2|5|28|50|BA-US|Boeing Co (All Sessions)|0|4|22.4|80|NKE-US|NIKE Inc (All Sessions)|0|26|145.6|40|TSN-US|Tyson Foods Inc|0|-9|-50.4|0
1673454302|2023-01-11 16:25:02|1673454343|USTECH|USTECH|9|52|BBBY-US|Bed Bath & Beyond Inc|100|100|5200|41|AMZN-US|Amazon.com Inc (All Sessions)|82|8|416|25|AAPL-US|Apple Inc (All Sessions)|48|1|52|39|MSFT-US|Microsoft Corp (All Sessions)|16|4|208|17|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-52|42|NFLX-US|Netflix Inc (All Sessions)|10|-2|-104|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|4|208|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|104|50|INTC-US|Intel Corp (All Sessions)|0|-1|-52|75
1673454601|2023-01-11 16:30:01|1673454606|DE30|DE30|2|5.4|ENR-DE|Siemens Energy|100|99|534.6|67|ADS-DE|Adidas AG|0|63|340.2|0
1673454601|2023-01-11 16:30:01|1673454609|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|227.2|80|PP-FR|Kering|100|100|320|60|EN-FR|Bouygues SA|75|-2|-6.4|75|BNPP-FR|BNP Paribas SA|25|15|48|50|FTE-FR|Orange SA|25|-37|-118.4|0|GLE-FR|Societe Generale SA|25|-41|-131.2|100|RENA-FR|Renault SA|25|68|217.6|0|CAP-FR|Cap Gemini SA|0|12|38.4|100|DANO-FR|Danone SA|0|20|64|0|EAD-FR|Airbus Group NV (FR)|0|-37|-118.4|100
1673454601|2023-01-11 16:30:01|1673454613|FT100|FT100|10|22.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|8|183.2|18|MKS-UK|Marks & Spencer Group PLC|66|4|91.6|89|DLG-UK|Direct Line Insurance Group PLC|50|-100|-2290|53|BT-UK|BT Group PLC|8|0|0|20|FRES-UK|Fresnillo PLC|6|0|0|100|VOD-UK|Vodafone Group PLC|6|0|0|86|GLEN-UK|Glencore PLC (LSE)|4|0|0|92|LLOY-UK|Lloyds Banking Group PLC|4|0|0|8|AZN-UK|AstraZeneca PLC|2|-5|-114.5|58|BARC-UK|Barclays PLC|0|6|137.4|55
1673454601|2023-01-11 16:30:01|1673454617|DETE30|DETE30|2|14.7|S92-DE|SMA Solar Technology AG|100|99|1455.3|60|PFV-DE|Pfeiffer Vacuum Technology AG|0|-5|-73.5|100
1673454601|2023-01-11 16:30:01|1673454621|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|44
1673454601|2023-01-11 16:30:01|1673454628|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|70|147|100|ABB-SE|ABB Ltd (SE)|0|96|201.6|100
1673454601|2023-01-11 16:30:01|1673454632|ES35|ES35|10|3.9|SOL-ES|Melia Hotels International SA|100|95|370.5|67|SAN-ES|Banco Santander SA (ES)|60|-13|-50.7|100|GRF-ES|Grifols SA|40|100|390|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|32|124.8|0|REP-ES|Repsol SA|20|-9|-35.1|100|TRE-ES|Tecnicas Reunidas SA|20|-66|-257.4|100|CLNX-ES|Cellnex Telecom SAU|0|-61|-237.9|100|IDR-ES|Indra Sistemas SA|0|-9|-35.1|100|MTS-ES|ArcelorMittal (ES)|0|22|85.8|100|SAB-ES|Banco de Sabadell SA|0|-44|-171.6|0
1673454601|2023-01-11 16:30:01|1673454637|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|37|77.7|40|MSFT-US|Microsoft Corp (All Sessions)|36|97|203.7|17|CAT-US|Caterpillar Inc (All Sessions)|26|-40|-84|50|BA-US|Boeing Co (All Sessions)|5|6|12.6|80|DIS-US|Walt Disney Co (All Sessions)|5|13|27.3|60|INTC-US|Intel Corp (All Sessions)|2|-13|-27.3|75|NKE-US|NIKE Inc (All Sessions)|2|69|144.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-3|-6.3|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-72|-151.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-6.3|0
1673454601|2023-01-11 16:30:01|1673454641|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|15|76.5|40|FB-US|Meta Platforms Inc (All Sessions)|37|-5|-25.5|42|CAT-US|Caterpillar Inc (All Sessions)|24|-16|-81.6|50|GME-US|GameStop Corp|12|99|504.9|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|7|35.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-9|-45.9|20|BA-US|Boeing Co (All Sessions)|2|2|10.2|80|DIS-US|Walt Disney Co (All Sessions)|2|5|25.5|60|DVN-US|Devon Energy Corp|0|-11|-56.1|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-10|-51|0
1673454601|2023-01-11 16:30:01|1673454645|USTECH|USTECH|9|51.5|BBBY-US|Bed Bath & Beyond Inc|100|100|5150|43|AMZN-US|Amazon.com Inc (All Sessions)|82|8|412|23|AAPL-US|Apple Inc (All Sessions)|38|1|51.5|40|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|42|MSFT-US|Microsoft Corp (All Sessions)|13|4|206|17|NFLX-US|Netflix Inc (All Sessions)|10|-2|-103|47|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|206|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|103|56|INTC-US|Intel Corp (All Sessions)|0|-1|-51.5|75
1673454902|2023-01-11 16:35:02|1673454906|DE30|DE30|10|3.4|QIA-DE|QIAGEN NV (DE)|100|-8|-27.2|50|BEI-DE|Beiersdorf AG|80|-15|-51|20|BNR-DE|Brenntag AG|60|97|329.8|50|ADS-DE|Adidas AG|40|99|336.6|67|HFG-DE|HelloFresh SE|40|46|156.4|67|MTX-DE|MTU Aero Engines AG|20|14|47.6|50|VOW-DE|Volkswagen AG (Ord)|20|58|197.2|50|BAS-DE|BASF SE|0|27|91.8|100|DHER-DE|Delivery Hero SE|0|74|251.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-44.2|0
1673454902|2023-01-11 16:35:02|1673454909|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|227.2|80|EN-FR|Bouygues SA|75|-1|-3.2|75|PP-FR|Kering|75|100|320|50|FTE-FR|Orange SA|25|-37|-118.4|0|GLE-FR|Societe Generale SA|25|-41|-131.2|100|RENA-FR|Renault SA|25|68|217.6|0|BNPP-FR|BNP Paribas SA|0|15|48|0|CAP-FR|Cap Gemini SA|0|13|41.6|100|DANO-FR|Danone SA|0|20|64|0|EAD-FR|Airbus Group NV (FR)|0|-37|-118.4|100
1673454902|2023-01-11 16:35:02|1673454912|FT100|FT100|10|1.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|99|188.1|18|MKS-UK|Marks & Spencer Group PLC|58|52|98.8|88|DLG-UK|Direct Line Insurance Group PLC|54|0|0|50|BT-UK|BT Group PLC|8|0|0|20|VOD-UK|Vodafone Group PLC|6|0|0|86|GLEN-UK|Glencore PLC (LSE)|4|13|24.7|92|AZN-UK|AstraZeneca PLC|2|-61|-115.9|58|FRES-UK|Fresnillo PLC|2|0|0|100|BARC-UK|Barclays PLC|0|70|133|55|RR-UK|Rolls-Royce Holdings PLC|0|0|0|36
1673454902|2023-01-11 16:35:02|1673454916|DETE30|DETE30|2|14.8|S92-DE|SMA Solar Technology AG|100|100|1480|60|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-88.8|100
1673454902|2023-01-11 16:35:02|1673454920|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|170.1|100|SCM-CH|Swisscom AG|0|99|207.9|0
1673454902|2023-01-11 16:35:02|1673454927|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|70|147|100|ABB-SE|ABB Ltd (SE)|0|96|201.6|100
1673454902|2023-01-11 16:35:02|1673454931|ES35|ES35|10|4.1|SOL-ES|Melia Hotels International SA|100|92|377.2|67|SAN-ES|Banco Santander SA (ES)|60|-17|-69.7|100|GRF-ES|Grifols SA|40|99|405.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|37|151.7|0|TL5-ES|Mediaset Espana Comunicacion SA|20|-8|-32.8|0|TRE-ES|Tecnicas Reunidas SA|20|-42|-172.2|100|CLNX-ES|Cellnex Telecom SAU|0|-60|-246|100|IDR-ES|Indra Sistemas SA|0|-11|-45.1|100|MTS-ES|ArcelorMittal (ES)|0|15|61.5|100|REP-ES|Repsol SA|0|-8|-32.8|100
1673454902|2023-01-11 16:35:02|1673454935|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|35|70|40|MSFT-US|Microsoft Corp (All Sessions)|36|98|196|17|CAT-US|Caterpillar Inc (All Sessions)|26|-41|-82|50|BA-US|Boeing Co (All Sessions)|5|16|32|80|DIS-US|Walt Disney Co (All Sessions)|5|20|40|60|INTC-US|Intel Corp (All Sessions)|2|-8|-16|75|NKE-US|NIKE Inc (All Sessions)|2|68|136|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|8|16|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-76|-152|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-10|0
1673454902|2023-01-11 16:35:02|1673454938|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|14|71.4|44|FB-US|Meta Platforms Inc (All Sessions)|37|-4|-20.4|47|CAT-US|Caterpillar Inc (All Sessions)|29|-15|-76.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-9|-45.9|14|GME-US|GameStop Corp|6|98|499.8|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|5|25.5|60|DIS-US|Walt Disney Co (All Sessions)|3|7|35.7|60|TSN-US|Tyson Foods Inc|3|-6|-30.6|0|BA-US|Boeing Co (All Sessions)|0|6|30.6|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-7|-35.7|0
1673454902|2023-01-11 16:35:02|1673454942|USTECH|USTECH|9|53.4|BBBY-US|Bed Bath & Beyond Inc|100|100|5340|45|AMZN-US|Amazon.com Inc (All Sessions)|96|7|373.8|25|AAPL-US|Apple Inc (All Sessions)|38|1|53.4|44|MSFT-US|Microsoft Corp (All Sessions)|15|4|213.6|17|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|47|NFLX-US|Netflix Inc (All Sessions)|10|-2|-106.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|7|4|213.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|106.8|44|AAL-US|American Airlines Group Inc|0|1|53.4|0
1673455201|2023-01-11 16:40:01|1673455207|DE30|DE30|9|3.3|BEI-DE|Beiersdorf AG|100|-21|-69.3|22|HFG-DE|HelloFresh SE|75|59|194.7|57|QIA-DE|QIAGEN NV (DE)|63|-8|-26.4|50|BNR-DE|Brenntag AG|38|100|330|50|MTX-DE|MTU Aero Engines AG|38|17|56.1|50|ADS-DE|Adidas AG|25|96|316.8|67|VOW-DE|Volkswagen AG (Ord)|13|60|198|50|DHER-DE|Delivery Hero SE|0|73|240.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-42.9|0
1673455201|2023-01-11 16:40:01|1673455211|FR40|FR40|10|3.7|CAP-FR|Cap Gemini SA|100|-1|-3.7|75|EN-FR|Bouygues SA|100|6|22.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|210.9|75|PP-FR|Kering|67|98|362.6|67|FTE-FR|Orange SA|33|-29|-107.3|0|GLE-FR|Societe Generale SA|33|-32|-118.4|100|RENA-FR|Renault SA|33|52|192.4|0|BNPP-FR|BNP Paribas SA|0|12|44.4|0|DANO-FR|Danone SA|0|16|59.2|0|EAD-FR|Airbus Group NV (FR)|0|-28|-103.6|100
1673455201|2023-01-11 16:40:01|1673455215|FT100|FT100|10|23.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|10|235|20|DLG-UK|Direct Line Insurance Group PLC|49|-100|-2350|51|MKS-UK|Marks & Spencer Group PLC|35|6|141|83|BT-UK|BT Group PLC|5|5|117.5|23|AZN-UK|AstraZeneca PLC|4|-6|-141|58|BARC-UK|Barclays PLC|2|5|117.5|55|FRES-UK|Fresnillo PLC|2|-2|-47|100|GLEN-UK|Glencore PLC (LSE)|2|1|23.5|100|VOD-UK|Vodafone Group PLC|2|0|0|82|RR-UK|Rolls-Royce Holdings PLC|0|7|164.5|40
1673455201|2023-01-11 16:40:01|1673455218|DETE30|DETE30|2|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|60|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-87.6|100
1673455201|2023-01-11 16:40:01|1673455223|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|170.1|100|SCM-CH|Swisscom AG|100|99|207.9|0
1673455201|2023-01-11 16:40:01|1673455230|SE30|SE30|4|3.6|INVEB-SE|Investor AB - B|100|98|352.8|60|GETIB-SE|Getinge AB|33|39|140.4|75|ATCOA-SE|Atlas Copco AB - A|22|46|165.6|67|ELUXB-SE|Electrolux AB|0|-7|-25.2|0
1673455201|2023-01-11 16:40:01|1673455233|ES35|ES35|10|4.1|SOL-ES|Melia Hotels International SA|100|92|377.2|67|SAN-ES|Banco Santander SA (ES)|60|-17|-69.7|100|GRF-ES|Grifols SA|40|99|405.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|37|151.7|0|TL5-ES|Mediaset Espana Comunicacion SA|20|-8|-32.8|0|TRE-ES|Tecnicas Reunidas SA|20|-42|-172.2|100|CLNX-ES|Cellnex Telecom SAU|0|-60|-246|100|IDR-ES|Indra Sistemas SA|0|-11|-45.1|100|MTS-ES|ArcelorMittal (ES)|0|15|61.5|100|REP-ES|Repsol SA|0|-8|-32.8|100
1673455201|2023-01-11 16:40:01|1673455238|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|43|CAT-US|Caterpillar Inc (All Sessions)|29|-41|-82|54|MSFT-US|Microsoft Corp (All Sessions)|26|97|194|25|DIS-US|Walt Disney Co (All Sessions)|9|20|40|50|BA-US|Boeing Co (All Sessions)|3|34|68|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-5|-10|25|NKE-US|NIKE Inc (All Sessions)|3|70|140|50|INTC-US|Intel Corp (All Sessions)|0|-13|-26|67|PFE-US|Pfizer Inc (All Sessions)|0|-66|-132|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|72|144|67
1673455201|2023-01-11 16:40:01|1673455241|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|18|86.4|43|CAT-US|Caterpillar Inc (All Sessions)|27|-17|-81.6|54|FB-US|Meta Platforms Inc (All Sessions)|27|-2|-9.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-9|-43.2|14|DIS-US|Walt Disney Co (All Sessions)|6|8|38.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|5|24|60|GME-US|GameStop Corp|3|99|475.2|80|BA-US|Boeing Co (All Sessions)|0|14|67.2|75|BAC-US|Bank of America Corp (All Sessions)|0|10|48|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-15|-72|0
1673455201|2023-01-11 16:40:01|1673455245|USTECH|USTECH|9|50.5|AMZN-US|Amazon.com Inc (All Sessions)|100|8|404|26|BBBY-US|Bed Bath & Beyond Inc|87|100|5050|51|AAPL-US|Apple Inc (All Sessions)|38|2|101|42|FB-US|Meta Platforms Inc (All Sessions)|10|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|9|4|202|25|NFLX-US|Netflix Inc (All Sessions)|9|-2|-101|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|2|101|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|4|202|25|EBAY-US|eBay Inc (All Sessions)|0|4|202|50
1673455501|2023-01-11 16:45:01|1673455506|DE30|DE30|6|5.4|ENR-DE|Siemens Energy|100|99|534.6|67|ZAL-DE|Zalando SE|50|75|405|0|ADS-DE|Adidas AG|0|59|318.6|0|ALV-DE|Allianz SE|0|-8|-43.2|0|DPW-DE|Deutsche Post AG|0|-2|-10.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-16.2|0
1673455501|2023-01-11 16:45:01|1673455510|FR40|FR40|10|3.7|CAP-FR|Cap Gemini SA|100|-1|-3.7|75|EN-FR|Bouygues SA|100|6|22.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|57|210.9|67|PP-FR|Kering|67|98|362.6|67|GLE-FR|Societe Generale SA|33|-32|-118.4|100|RENA-FR|Renault SA|33|52|192.4|0|BNPP-FR|BNP Paribas SA|0|12|44.4|0|DANO-FR|Danone SA|0|16|59.2|0|EXHO-FR|Sodexo|0|-33|-122.1|0|FR-FR|Valeo SA|0|24|88.8|100
1673455501|2023-01-11 16:45:01|1673455514|FT100|FT100|10|23.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|10|235|20|DLG-UK|Direct Line Insurance Group PLC|49|-100|-2350|51|MKS-UK|Marks & Spencer Group PLC|35|6|141|83|BT-UK|BT Group PLC|5|5|117.5|23|AZN-UK|AstraZeneca PLC|4|-6|-141|58|BARC-UK|Barclays PLC|2|5|117.5|55|FRES-UK|Fresnillo PLC|2|-2|-47|100|GLEN-UK|Glencore PLC (LSE)|2|1|23.5|100|VOD-UK|Vodafone Group PLC|2|0|0|82|RR-UK|Rolls-Royce Holdings PLC|0|7|164.5|40
1673455501|2023-01-11 16:45:01|1673455518|DETE30|DETE30|2|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|60|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-87.6|100
1673455501|2023-01-11 16:45:01|1673455522|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|170.1|100|SCM-CH|Swisscom AG|100|99|207.9|0
1673455501|2023-01-11 16:45:01|1673455529|SE30|SE30|4|3.6|INVEB-SE|Investor AB - B|100|98|352.8|60|GETIB-SE|Getinge AB|33|39|140.4|75|ATCOA-SE|Atlas Copco AB - A|22|46|165.6|67|ELUXB-SE|Electrolux AB|0|-7|-25.2|0
1673455501|2023-01-11 16:45:01|1673455533|ES35|ES35|10|4.1|SOL-ES|Melia Hotels International SA|100|92|377.2|60|SAN-ES|Banco Santander SA (ES)|75|-17|-69.7|100|GRF-ES|Grifols SA|50|99|405.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|37|151.7|0|TL5-ES|Mediaset Espana Comunicacion SA|25|-8|-32.8|0|TRE-ES|Tecnicas Reunidas SA|25|-42|-172.2|100|CLNX-ES|Cellnex Telecom SAU|0|-60|-246|100|IDR-ES|Indra Sistemas SA|0|-11|-45.1|100|MTS-ES|ArcelorMittal (ES)|0|15|61.5|100|REP-ES|Repsol SA|0|-8|-32.8|100
1673455501|2023-01-11 16:45:01|1673455538|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|47|98.7|41|CAT-US|Caterpillar Inc (All Sessions)|26|-36|-75.6|54|MSFT-US|Microsoft Corp (All Sessions)|24|99|207.9|25|DIS-US|Walt Disney Co (All Sessions)|8|29|60.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|10.5|40|BA-US|Boeing Co (All Sessions)|3|35|73.5|75|NKE-US|NIKE Inc (All Sessions)|3|66|138.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|155.4|33|INTC-US|Intel Corp (All Sessions)|0|-10|-21|67|PFE-US|Pfizer Inc (All Sessions)|0|-56|-117.6|100
1673455501|2023-01-11 16:45:01|1673455541|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|18|97.2|56|FB-US|Meta Platforms Inc (All Sessions)|4|1|5.4|40|GME-US|GameStop Corp|3|99|534.6|50|BA-US|Boeing Co (All Sessions)|2|14|75.6|67|LNC-US|LIncoln National Corp|2|66|356.4|67|DIS-US|Walt Disney Co (All Sessions)|1|11|59.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|29|156.6|100|WAG-US|Walgreens Boots Alliance|1|8|43.2|100|ADI-US|Analog Devices Inc|0|-3|-16.2|100|BK-US|Bank of New York Mellon Corp|0|36|194.4|100
1673455501|2023-01-11 16:45:01|1673455546|USTECH|USTECH|10|52.5|AAPL-US|Apple Inc (All Sessions)|100|2|105|56|AMZN-US|Amazon.com Inc (All Sessions)|83|8|420|52|BBBY-US|Bed Bath & Beyond Inc|14|100|5250|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|4|210|58|NFLX-US|Netflix Inc (All Sessions)|7|-2|-105|45|MSFT-US|Microsoft Corp (All Sessions)|6|4|210|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|105|50|FB-US|Meta Platforms Inc (All Sessions)|1|0|0|40|INTC-US|Intel Corp (All Sessions)|0|0|0|25|MU-US|Micron Technology Inc (All Sessions)|0|0|0|25
1673455802|2023-01-11 16:50:02|1673455808|DE30|DE30|9|3.3|BEI-DE|Beiersdorf AG|100|-21|-69.3|22|HFG-DE|HelloFresh SE|75|59|194.7|57|QIA-DE|QIAGEN NV (DE)|63|-8|-26.4|50|BNR-DE|Brenntag AG|38|100|330|50|MTX-DE|MTU Aero Engines AG|38|17|56.1|50|ADS-DE|Adidas AG|25|96|316.8|67|VOW-DE|Volkswagen AG (Ord)|13|60|198|50|DHER-DE|Delivery Hero SE|0|73|240.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-42.9|0
1673455802|2023-01-11 16:50:02|1673455812|FR40|FR40|10|3.7|CAP-FR|Cap Gemini SA|100|-1|-3.7|75|EN-FR|Bouygues SA|100|6|22.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|57|210.9|67|GLE-FR|Societe Generale SA|33|-32|-118.4|100|PP-FR|Kering|33|98|362.6|50|RENA-FR|Renault SA|33|52|192.4|0|BNPP-FR|BNP Paribas SA|0|12|44.4|0|DANO-FR|Danone SA|0|16|59.2|0|EXHO-FR|Sodexo|0|-33|-122.1|0|FR-FR|Valeo SA|0|24|88.8|100
1673455802|2023-01-11 16:50:02|1673455816|FT100|FT100|10|23.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|10|235|24|DLG-UK|Direct Line Insurance Group PLC|48|-100|-2350|48|MKS-UK|Marks & Spencer Group PLC|33|6|141|79|AZN-UK|AstraZeneca PLC|4|-6|-141|64|BT-UK|BT Group PLC|4|5|117.5|18|GLEN-UK|Glencore PLC (LSE)|4|1|23.5|100|FRES-UK|Fresnillo PLC|2|-2|-47|100|RR-UK|Rolls-Royce Holdings PLC|2|7|164.5|40|BARC-UK|Barclays PLC|0|5|117.5|56|THGLN-GB|THG Holdings|0|22|517|56
1673455802|2023-01-11 16:50:02|1673455819|DETE30|DETE30|2|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|57|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-87.6|100
1673455802|2023-01-11 16:50:02|1673455823|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|170.1|100|SCM-CH|Swisscom AG|100|99|207.9|0
1673455802|2023-01-11 16:50:02|1673455830|SE30|SE30|4|3.6|INVEB-SE|Investor AB - B|100|98|352.8|60|GETIB-SE|Getinge AB|33|39|140.4|75|ATCOA-SE|Atlas Copco AB - A|22|46|165.6|67|ELUXB-SE|Electrolux AB|0|-7|-25.2|0
1673455802|2023-01-11 16:50:02|1673455833|ES35|ES35|10|4.1|SOL-ES|Melia Hotels International SA|100|92|377.2|60|SAN-ES|Banco Santander SA (ES)|50|-17|-69.7|100|GRF-ES|Grifols SA|25|99|405.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|37|151.7|0|TL5-ES|Mediaset Espana Comunicacion SA|25|-8|-32.8|0|TRE-ES|Tecnicas Reunidas SA|25|-42|-172.2|100|CLNX-ES|Cellnex Telecom SAU|0|-60|-246|100|IDR-ES|Indra Sistemas SA|0|-11|-45.1|100|MTS-ES|ArcelorMittal (ES)|0|15|61.5|100|REP-ES|Repsol SA|0|-8|-32.8|100
1673455802|2023-01-11 16:50:02|1673455837|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|50|110|35|CAT-US|Caterpillar Inc (All Sessions)|25|-38|-83.6|54|MSFT-US|Microsoft Corp (All Sessions)|18|97|213.4|20|DIS-US|Walt Disney Co (All Sessions)|10|30|66|57|BA-US|Boeing Co (All Sessions)|3|23|50.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|2.2|50|NKE-US|NIKE Inc (All Sessions)|3|68|149.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|66|145.2|33|INTC-US|Intel Corp (All Sessions)|0|-15|-33|67|PFE-US|Pfizer Inc (All Sessions)|0|-50|-110|100
1673455802|2023-01-11 16:50:02|1673455841|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|19|106.4|33|FB-US|Meta Platforms Inc (All Sessions)|46|-1|-5.6|27|CAT-US|Caterpillar Inc (All Sessions)|44|-15|-84|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-6|-33.6|14|DIS-US|Walt Disney Co (All Sessions)|8|12|67.2|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|6|33.6|60|BA-US|Boeing Co (All Sessions)|0|9|50.4|75|BAC-US|Bank of America Corp (All Sessions)|0|8|44.8|0|GME-US|GameStop Corp|0|99|554.4|75|GPC-US|Genuine Parts Co|0|-5|-28|100
1673455802|2023-01-11 16:50:02|1673455844|USTECH|USTECH|9|51.5|AMZN-US|Amazon.com Inc (All Sessions)|100|9|463.5|27|BBBY-US|Bed Bath & Beyond Inc|65|100|5150|46|AAPL-US|Apple Inc (All Sessions)|38|2|103|33|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|27|NFLX-US|Netflix Inc (All Sessions)|9|-2|-103|46|GOOGL-US|Alphabet Inc - A (All Sessions)|8|4|206|17|MSFT-US|Microsoft Corp (All Sessions)|8|4|206|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|103|33|AAL-US|American Airlines Group Inc|0|2|103|50
1673456101|2023-01-11 16:55:01|1673456106|DE30|DE30|9|3.3|BEI-DE|Beiersdorf AG|100|-21|-69.3|22|HFG-DE|HelloFresh SE|75|59|194.7|57|QIA-DE|QIAGEN NV (DE)|63|-8|-26.4|50|BNR-DE|Brenntag AG|38|100|330|50|MTX-DE|MTU Aero Engines AG|38|17|56.1|50|ADS-DE|Adidas AG|13|96|316.8|50|VOW-DE|Volkswagen AG (Ord)|13|60|198|50|DHER-DE|Delivery Hero SE|0|73|240.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-42.9|0
1673456101|2023-01-11 16:55:01|1673456110|FR40|FR40|10|3.7|CAP-FR|Cap Gemini SA|100|-1|-3.7|75|EN-FR|Bouygues SA|100|6|22.2|75|GLE-FR|Societe Generale SA|33|-32|-118.4|100|RENA-FR|Renault SA|33|52|192.4|0|BNPP-FR|BNP Paribas SA|0|12|44.4|0|DANO-FR|Danone SA|0|16|59.2|0|EXHO-FR|Sodexo|0|-33|-122.1|0|FR-FR|Valeo SA|0|24|88.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|210.9|100|PP-FR|Kering|0|98|362.6|100
1673456101|2023-01-11 16:55:01|1673456113|FT100|FT100|10|23.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|10|235|22|DLG-UK|Direct Line Insurance Group PLC|50|-100|-2350|48|MKS-UK|Marks & Spencer Group PLC|26|6|141|75|BT-UK|BT Group PLC|7|5|117.5|18|GLEN-UK|Glencore PLC (LSE)|7|1|23.5|100|FRES-UK|Fresnillo PLC|4|-2|-47|100|RR-UK|Rolls-Royce Holdings PLC|4|7|164.5|40|AZN-UK|AstraZeneca PLC|0|-6|-141|63|BARC-UK|Barclays PLC|0|5|117.5|50|THGLN-GB|THG Holdings|0|22|517|63
1673456101|2023-01-11 16:55:01|1673456117|DETE30|DETE30|2|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|57|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-87.6|100
1673456101|2023-01-11 16:55:01|1673456121|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|170.1|100|SCM-CH|Swisscom AG|100|99|207.9|0
1673456101|2023-01-11 16:55:01|1673456127|SE30|SE30|4|3.6|INVEB-SE|Investor AB - B|100|98|352.8|60|GETIB-SE|Getinge AB|33|39|140.4|75|ATCOA-SE|Atlas Copco AB - A|22|46|165.6|67|ELUXB-SE|Electrolux AB|0|-7|-25.2|0
1673456101|2023-01-11 16:55:01|1673456131|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|-17|-69.7|100|SOL-ES|Melia Hotels International SA|100|92|377.2|100|GRF-ES|Grifols SA|50|99|405.9|0|TL5-ES|Mediaset Espana Comunicacion SA|50|-8|-32.8|0|CLNX-ES|Cellnex Telecom SAU|0|-60|-246|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|151.7|0|IDR-ES|Indra Sistemas SA|0|-11|-45.1|100|MTS-ES|ArcelorMittal (ES)|0|15|61.5|100|REP-ES|Repsol SA|0|-8|-32.8|100|SAB-ES|Banco de Sabadell SA|0|-41|-168.1|0
1673456101|2023-01-11 16:55:01|1673456135|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|33|CAT-US|Caterpillar Inc (All Sessions)|43|-31|-71.3|48|MSFT-US|Microsoft Corp (All Sessions)|20|96|220.8|27|DIS-US|Walt Disney Co (All Sessions)|9|28|64.4|50|BA-US|Boeing Co (All Sessions)|5|18|41.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|27.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|72|165.6|33|NKE-US|NIKE Inc (All Sessions)|2|65|149.5|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-71|-163.3|67|INTC-US|Intel Corp (All Sessions)|0|-18|-41.4|50
1673456101|2023-01-11 16:55:01|1673456139|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|24|122.4|33|FB-US|Meta Platforms Inc (All Sessions)|45|-3|-15.3|26|CAT-US|Caterpillar Inc (All Sessions)|40|-14|-71.4|48|DIS-US|Walt Disney Co (All Sessions)|5|13|66.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|7|35.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-35.7|25|BA-US|Boeing Co (All Sessions)|0|8|40.8|75|BAC-US|Bank of America Corp (All Sessions)|0|9|45.9|0|F-US|Ford Motor Co (All Sessions)|0|49|249.9|75|GME-US|GameStop Corp|0|99|504.9|75
1673456101|2023-01-11 16:55:01|1673456143|USTECH|USTECH|9|49.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|446.4|28|BBBY-US|Bed Bath & Beyond Inc|61|100|4960|45|AAPL-US|Apple Inc (All Sessions)|42|2|99.2|33|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|26|GOOGL-US|Alphabet Inc - A (All Sessions)|6|4|198.4|25|NFLX-US|Netflix Inc (All Sessions)|6|-3|-148.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|4|198.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|99.2|33|AAL-US|American Airlines Group Inc|0|2|99.2|50
1673456401|2023-01-11 17:00:01|1673456405|DE30|DE30|7|3.3|BEI-DE|Beiersdorf AG|100|-21|-69.3|22|HFG-DE|HelloFresh SE|75|59|194.7|57|QIA-DE|QIAGEN NV (DE)|63|-8|-26.4|50|BNR-DE|Brenntag AG|38|100|330|50|MTX-DE|MTU Aero Engines AG|38|17|56.1|50|ADS-DE|Adidas AG|13|96|316.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-42.9|0
1673456401|2023-01-11 17:00:01|1673456409|FR40|FR40|3|1|DG-FR|Vinci SA|100|28|28|70|ACA-FR|Credit Agricole SA|0|-48|-48|0|OR-FR|L'Oreal SA|0|92|92|0
1673456401|2023-01-11 17:00:01|1673456413|FT100|FT100|10|23.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|10|235|22|DLG-UK|Direct Line Insurance Group PLC|45|-100|-2350|48|MKS-UK|Marks & Spencer Group PLC|11|6|141|67|BT-UK|BT Group PLC|9|5|117.5|18|GLEN-UK|Glencore PLC (LSE)|7|1|23.5|100|RR-UK|Rolls-Royce Holdings PLC|7|7|164.5|40|FRES-UK|Fresnillo PLC|5|-2|-47|100|AZN-UK|AstraZeneca PLC|2|-6|-141|63|BARC-UK|Barclays PLC|2|5|117.5|50|CNA-UK|Centrica PLC|0|6|141|86
1673456401|2023-01-11 17:00:01|1673456421|CHBC|CHBC|1|2.1|SCM-CH|Swisscom AG|100|99|207.9|0
1673456401|2023-01-11 17:00:01|1673456427|SE30|SE30|3|3.6|INVEB-SE|Investor AB - B|100|98|352.8|60|GETIB-SE|Getinge AB|14|39|140.4|75|ATCOA-SE|Atlas Copco AB - A|0|46|165.6|67
1673456401|2023-01-11 17:00:01|1673456431|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|-17|-69.7|100|SOL-ES|Melia Hotels International SA|100|92|377.2|100|GRF-ES|Grifols SA|50|99|405.9|0|TL5-ES|Mediaset Espana Comunicacion SA|50|-8|-32.8|0|CLNX-ES|Cellnex Telecom SAU|0|-60|-246|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|151.7|0|IDR-ES|Indra Sistemas SA|0|-11|-45.1|100|MTS-ES|ArcelorMittal (ES)|0|15|61.5|100|REP-ES|Repsol SA|0|-8|-32.8|100|SAB-ES|Banco de Sabadell SA|0|-41|-168.1|0
1673456401|2023-01-11 17:00:01|1673456435|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|54|118.8|32|CAT-US|Caterpillar Inc (All Sessions)|41|-32|-70.4|50|MSFT-US|Microsoft Corp (All Sessions)|18|100|220|22|INTC-US|Intel Corp (All Sessions)|10|-24|-52.8|17|DIS-US|Walt Disney Co (All Sessions)|5|27|59.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|5|75|165|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|26.4|50|NKE-US|NIKE Inc (All Sessions)|3|61|134.2|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-81|-178.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-49|-107.8|100
1673456401|2023-01-11 17:00:01|1673456439|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|24|117.6|33|FB-US|Meta Platforms Inc (All Sessions)|45|-2|-9.8|26|CAT-US|Caterpillar Inc (All Sessions)|40|-14|-68.6|48|DIS-US|Walt Disney Co (All Sessions)|5|12|58.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|6|29.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-29.4|25|BA-US|Boeing Co (All Sessions)|0|9|44.1|75|BAC-US|Bank of America Corp (All Sessions)|0|7|34.3|0|F-US|Ford Motor Co (All Sessions)|0|51|249.9|75|GME-US|GameStop Corp|0|99|485.1|75
1673456401|2023-01-11 17:00:01|1673456443|USTECH|USTECH|10|45.2|AMZN-US|Amazon.com Inc (All Sessions)|100|10|452|30|BBBY-US|Bed Bath & Beyond Inc|51|100|4520|56|AAPL-US|Apple Inc (All Sessions)|37|3|135.6|32|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|26|GOOGL-US|Alphabet Inc - A (All Sessions)|6|5|226|25|NFLX-US|Netflix Inc (All Sessions)|5|-3|-135.6|45|MSFT-US|Microsoft Corp (All Sessions)|3|5|226|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|90.4|29|AAL-US|American Airlines Group Inc|0|2|90.4|50|INTC-US|Intel Corp (All Sessions)|0|-1|-45.2|17
1673456701|2023-01-11 17:05:01|1673456707|DE30|DE30|6|5.4|ENR-DE|Siemens Energy|100|99|534.6|67|ZAL-DE|Zalando SE|50|75|405|0|ADS-DE|Adidas AG|0|59|318.6|0|ALV-DE|Allianz SE|0|-8|-43.2|0|DPW-DE|Deutsche Post AG|0|-2|-10.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-16.2|0
1673456701|2023-01-11 17:05:01|1673456710|FR40|FR40|9|2.2|CAP-FR|Cap Gemini SA|100|-1|-2.2|75|EN-FR|Bouygues SA|100|10|22|75|BNPP-FR|BNP Paribas SA|0|20|44|0|DANO-FR|Danone SA|0|26|57.2|0|EXHO-FR|Sodexo|0|-56|-123.2|0|GLE-FR|Societe Generale SA|0|-55|-121|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|211.2|100|RENA-FR|Renault SA|0|87|191.4|0|SASY-FR|Sanofi|0|0|0|100
1673456701|2023-01-11 17:05:01|1673456714|FT100|FT100|10|23.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|10|235|22|DLG-UK|Direct Line Insurance Group PLC|40|-100|-2350|46|MKS-UK|Marks & Spencer Group PLC|13|6|141|67|BT-UK|BT Group PLC|9|5|117.5|20|RR-UK|Rolls-Royce Holdings PLC|7|7|164.5|33|AZN-UK|AstraZeneca PLC|4|-6|-141|63|GLEN-UK|Glencore PLC (LSE)|4|1|23.5|100|FRES-UK|Fresnillo PLC|2|-2|-47|100|THGLN-GB|THG Holdings|2|22|517|71|CNA-UK|Centrica PLC|0|6|141|83
1673456701|2023-01-11 17:05:01|1673456722|CHBC|CHBC|1|2.1|SCM-CH|Swisscom AG|100|99|207.9|0
1673456701|2023-01-11 17:05:01|1673456728|SE30|SE30|3|3.6|INVEB-SE|Investor AB - B|100|98|352.8|60|ATCOA-SE|Atlas Copco AB - A|0|46|165.6|67|GETIB-SE|Getinge AB|0|39|140.4|67
1673456701|2023-01-11 17:05:01|1673456731|ES35|ES35|8|4.1|SAN-ES|Banco Santander SA (ES)|100|-17|-69.7|100|GRF-ES|Grifols SA|50|99|405.9|0|SOL-ES|Melia Hotels International SA|50|92|377.2|100|TL5-ES|Mediaset Espana Comunicacion SA|50|-8|-32.8|0|CLNX-ES|Cellnex Telecom SAU|0|-60|-246|100|IDR-ES|Indra Sistemas SA|0|-11|-45.1|100|MTS-ES|ArcelorMittal (ES)|0|15|61.5|100|REP-ES|Repsol SA|0|-8|-32.8|100
1673456701|2023-01-11 17:05:01|1673456736|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|59|129.8|31|CAT-US|Caterpillar Inc (All Sessions)|40|-25|-55|50|MSFT-US|Microsoft Corp (All Sessions)|15|96|211.2|38|INTC-US|Intel Corp (All Sessions)|10|-16|-35.2|17|DIS-US|Walt Disney Co (All Sessions)|5|25|55|75|GS-US|Goldman Sachs Group Inc (All Sessions)|5|73|160.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|10|22|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-67|-147.4|67|NKE-US|NIKE Inc (All Sessions)|0|61|134.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|100
1673456701|2023-01-11 17:05:01|1673456739|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|24|129.6|32|FB-US|Meta Platforms Inc (All Sessions)|41|-1|-5.4|26|CAT-US|Caterpillar Inc (All Sessions)|38|-10|-54|50|BAC-US|Bank of America Corp (All Sessions)|3|6|32.4|20|F-US|Ford Motor Co (All Sessions)|3|48|259.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-16.2|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|32.4|75|DIS-US|Walt Disney Co (All Sessions)|0|10|54|75|GME-US|GameStop Corp|0|99|534.6|75|GPC-US|Genuine Parts Co|0|-4|-21.6|100
1673456701|2023-01-11 17:05:01|1673456743|USTECH|USTECH|10|47.1|AMZN-US|Amazon.com Inc (All Sessions)|100|10|471|28|BBBY-US|Bed Bath & Beyond Inc|41|100|4710|51|AAPL-US|Apple Inc (All Sessions)|37|3|141.3|32|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|26|GOOGL-US|Alphabet Inc - A (All Sessions)|11|5|235.5|31|MSFT-US|Microsoft Corp (All Sessions)|2|4|188.4|38|NFLX-US|Netflix Inc (All Sessions)|1|-3|-141.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|94.2|29|AAL-US|American Airlines Group Inc|0|2|94.2|50|INTC-US|Intel Corp (All Sessions)|0|-1|-47.1|17
1673457001|2023-01-11 17:10:01|1673457006|DE30|DE30|7|3.3|BEI-DE|Beiersdorf AG|100|-21|-69.3|22|HFG-DE|HelloFresh SE|75|59|194.7|57|QIA-DE|QIAGEN NV (DE)|63|-8|-26.4|50|BNR-DE|Brenntag AG|38|100|330|50|MTX-DE|MTU Aero Engines AG|38|17|56.1|50|ADS-DE|Adidas AG|0|96|316.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-42.9|0
1673457001|2023-01-11 17:10:01|1673457010|FR40|FR40|9|2.2|CAP-FR|Cap Gemini SA|100|-1|-2.2|75|EN-FR|Bouygues SA|100|10|22|75|BNPP-FR|BNP Paribas SA|0|20|44|0|DANO-FR|Danone SA|0|26|57.2|0|EXHO-FR|Sodexo|0|-56|-123.2|0|GLE-FR|Societe Generale SA|0|-55|-121|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|211.2|100|RENA-FR|Renault SA|0|87|191.4|0|SASY-FR|Sanofi|0|0|0|100
1673457001|2023-01-11 17:10:01|1673457013|FT100|FT100|10|23.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|10|235|23|DLG-UK|Direct Line Insurance Group PLC|45|-100|-2350|46|BT-UK|BT Group PLC|12|5|117.5|20|MKS-UK|Marks & Spencer Group PLC|10|6|141|56|RR-UK|Rolls-Royce Holdings PLC|10|7|164.5|33|GLEN-UK|Glencore PLC (LSE)|5|1|23.5|100|THGLN-GB|THG Holdings|5|22|517|71|FRES-UK|Fresnillo PLC|2|-2|-47|100|LLOY-UK|Lloyds Banking Group PLC|2|0|0|0|BARC-UK|Barclays PLC|0|5|117.5|20
1673457001|2023-01-11 17:10:01|1673457017|DETE30|DETE30|2|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|57|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-87.6|100
1673457001|2023-01-11 17:10:01|1673457021|CHBC|CHBC|1|2.1|SCM-CH|Swisscom AG|100|99|207.9|0
1673457001|2023-01-11 17:10:01|1673457028|SE30|SE30|3|3.6|INVEB-SE|Investor AB - B|100|98|352.8|60|ATCOA-SE|Atlas Copco AB - A|0|46|165.6|67|GETIB-SE|Getinge AB|0|39|140.4|67
1673457001|2023-01-11 17:10:01|1673457032|ES35|ES35|8|4.1|GRF-ES|Grifols SA|100|99|405.9|0|SOL-ES|Melia Hotels International SA|100|92|377.2|100|TL5-ES|Mediaset Espana Comunicacion SA|100|-8|-32.8|0|CLNX-ES|Cellnex Telecom SAU|0|-60|-246|100|IDR-ES|Indra Sistemas SA|0|-11|-45.1|100|MTS-ES|ArcelorMittal (ES)|0|15|61.5|100|REP-ES|Repsol SA|0|-8|-32.8|100|SAN-ES|Banco Santander SA (ES)|0|-17|-69.7|100
1673457001|2023-01-11 17:10:01|1673457036|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|57|131.1|31|CAT-US|Caterpillar Inc (All Sessions)|21|-19|-43.7|45|MSFT-US|Microsoft Corp (All Sessions)|21|98|225.4|27|INTC-US|Intel Corp (All Sessions)|9|-16|-36.8|17|DIS-US|Walt Disney Co (All Sessions)|5|27|62.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|13|29.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|71|163.3|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-73|-167.9|67|KO-US|Coca-Cola Co (All Sessions)|0|-33|-75.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-55.2|100
1673457001|2023-01-11 17:10:01|1673457040|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|52|130|31|FB-US|Meta Platforms Inc (All Sessions)|39|11|27.5|20|CAT-US|Caterpillar Inc (All Sessions)|17|-18|-45|45|BAC-US|Bank of America Corp (All Sessions)|2|12|30|20|F-US|Ford Motor Co (All Sessions)|2|98|245|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|5|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|20|75|DIS-US|Walt Disney Co (All Sessions)|0|25|62.5|75|GPC-US|Genuine Parts Co|0|-4|-10|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|30|50
1673457001|2023-01-11 17:10:01|1673457044|USTECH|USTECH|10|47.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|428.4|27|AAPL-US|Apple Inc (All Sessions)|42|3|142.8|31|BBBY-US|Bed Bath & Beyond Inc|35|100|4760|49|FB-US|Meta Platforms Inc (All Sessions)|15|1|47.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|10|5|238|27|MSFT-US|Microsoft Corp (All Sessions)|5|5|238|27|NFLX-US|Netflix Inc (All Sessions)|1|-3|-142.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|95.2|29|AAL-US|American Airlines Group Inc|0|2|95.2|50|INTC-US|Intel Corp (All Sessions)|0|-1|-47.6|17
1673457302|2023-01-11 17:15:02|1673457307|DE30|DE30|7|3.3|BEI-DE|Beiersdorf AG|100|-21|-69.3|22|HFG-DE|HelloFresh SE|75|59|194.7|57|QIA-DE|QIAGEN NV (DE)|63|-8|-26.4|50|BNR-DE|Brenntag AG|38|100|330|50|MTX-DE|MTU Aero Engines AG|38|17|56.1|50|ADS-DE|Adidas AG|0|96|316.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-42.9|0
1673457302|2023-01-11 17:15:02|1673457310|FR40|FR40|9|2.2|EN-FR|Bouygues SA|100|10|22|75|CAP-FR|Cap Gemini SA|67|-1|-2.2|67|BNPP-FR|BNP Paribas SA|0|20|44|0|DANO-FR|Danone SA|0|26|57.2|0|EXHO-FR|Sodexo|0|-56|-123.2|0|GLE-FR|Societe Generale SA|0|-55|-121|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|211.2|100|RENA-FR|Renault SA|0|87|191.4|0|SASY-FR|Sanofi|0|0|0|100
1673457302|2023-01-11 17:15:02|1673457314|FT100|FT100|10|23.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|10|235|31|DLG-UK|Direct Line Insurance Group PLC|82|-100|-2350|50|BT-UK|BT Group PLC|23|5|117.5|22|MKS-UK|Marks & Spencer Group PLC|18|6|141|63|GLEN-UK|Glencore PLC (LSE)|14|1|23.5|100|THGLN-GB|THG Holdings|14|22|517|71|FRES-UK|Fresnillo PLC|9|-2|-47|100|RR-UK|Rolls-Royce Holdings PLC|9|7|164.5|33|BARC-UK|Barclays PLC|0|5|117.5|0|TUI-UK|TUI AG (LSE)|0|15|352.5|50
1673457302|2023-01-11 17:15:02|1673457317|DETE30|DETE30|2|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|57|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-87.6|100
1673457302|2023-01-11 17:15:02|1673457322|CHBC|CHBC|1|2.1|SCM-CH|Swisscom AG|100|99|207.9|0
1673457302|2023-01-11 17:15:02|1673457329|SE30|SE30|3|3.6|INVEB-SE|Investor AB - B|100|98|352.8|60|ATCOA-SE|Atlas Copco AB - A|0|46|165.6|67|GETIB-SE|Getinge AB|0|39|140.4|67
1673457302|2023-01-11 17:15:02|1673457332|ES35|ES35|7|3.8|SOL-ES|Melia Hotels International SA|100|99|376.2|100|TL5-ES|Mediaset Espana Comunicacion SA|100|-9|-34.2|0|CLNX-ES|Cellnex Telecom SAU|0|-64|-243.2|100|IDR-ES|Indra Sistemas SA|0|-12|-45.6|100|MTS-ES|ArcelorMittal (ES)|0|17|64.6|100|REP-ES|Repsol SA|0|-9|-34.2|100|SAN-ES|Banco Santander SA (ES)|0|-19|-72.2|100
1673457302|2023-01-11 17:15:02|1673457336|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|65|149.5|30|MSFT-US|Microsoft Corp (All Sessions)|20|97|223.1|27|CAT-US|Caterpillar Inc (All Sessions)|18|-20|-46|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|20|46|71|INTC-US|Intel Corp (All Sessions)|9|-10|-23|17|GS-US|Goldman Sachs Group Inc (All Sessions)|4|75|172.5|50|DIS-US|Walt Disney Co (All Sessions)|2|28|64.4|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-73|-167.9|67|KO-US|Coca-Cola Co (All Sessions)|0|-31|-71.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-57.5|100
1673457302|2023-01-11 17:15:02|1673457340|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|63|151.2|30|FB-US|Meta Platforms Inc (All Sessions)|52|17|40.8|27|CAT-US|Caterpillar Inc (All Sessions)|16|-19|-45.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|19|45.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|10|24|40|BAC-US|Bank of America Corp (All Sessions)|5|13|31.2|20|F-US|Ford Motor Co (All Sessions)|5|98|235.2|80|GPC-US|Genuine Parts Co|2|-2|-4.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|72|172.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|33.6|67
1673457302|2023-01-11 17:15:02|1673457345|USTECH|USTECH|10|41.3|AMZN-US|Amazon.com Inc (All Sessions)|100|11|454.3|29|AAPL-US|Apple Inc (All Sessions)|44|4|165.2|28|BBBY-US|Bed Bath & Beyond Inc|29|100|4130|50|FB-US|Meta Platforms Inc (All Sessions)|22|1|41.3|27|GOOGL-US|Alphabet Inc - A (All Sessions)|10|6|247.8|27|MSFT-US|Microsoft Corp (All Sessions)|5|5|206.5|27|NFLX-US|Netflix Inc (All Sessions)|2|-3|-123.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|123.9|38|AAL-US|American Airlines Group Inc|0|3|123.9|50|COST-US|Costco Wholesale Corp|0|0|0|50
1673457601|2023-01-11 17:20:01|1673457606|DE30|DE30|7|3.3|BEI-DE|Beiersdorf AG|100|-21|-69.3|22|HFG-DE|HelloFresh SE|75|59|194.7|57|QIA-DE|QIAGEN NV (DE)|63|-8|-26.4|50|BNR-DE|Brenntag AG|38|100|330|50|MTX-DE|MTU Aero Engines AG|38|17|56.1|50|ADS-DE|Adidas AG|0|96|316.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-42.9|0
1673457601|2023-01-11 17:20:01|1673457609|FR40|FR40|9|2.2|EN-FR|Bouygues SA|100|10|22|75|CAP-FR|Cap Gemini SA|67|-1|-2.2|67|BNPP-FR|BNP Paribas SA|0|20|44|0|DANO-FR|Danone SA|0|26|57.2|0|EXHO-FR|Sodexo|0|-56|-123.2|0|GLE-FR|Societe Generale SA|0|-55|-121|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|211.2|100|RENA-FR|Renault SA|0|87|191.4|0|SASY-FR|Sanofi|0|0|0|100
1673457601|2023-01-11 17:20:01|1673457613|FT100|FT100|10|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|10|235|40|MKS-UK|Marks & Spencer Group PLC|29|6|141|57|THGLN-GB|THG Holdings|29|22|517|71|FRES-UK|Fresnillo PLC|21|-2|-47|100|RR-UK|Rolls-Royce Holdings PLC|21|7|164.5|33|GLEN-UK|Glencore PLC (LSE)|14|1|23.5|100|TUI-UK|TUI AG (LSE)|7|15|352.5|50|RB-UK|Reckitt Benckiser Group PLC|0|2|47|0|SGE-UK|Sage Group PLC|0|3|70.5|33
1673457601|2023-01-11 17:20:01|1673457617|DETE30|DETE30|2|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|67|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-87.6|100
1673457601|2023-01-11 17:20:01|1673457621|CHBC|CHBC|1|2.1|SCM-CH|Swisscom AG|100|99|207.9|0
1673457601|2023-01-11 17:20:01|1673457628|SE30|SE30|3|3.6|INVEB-SE|Investor AB - B|100|98|352.8|60|ATCOA-SE|Atlas Copco AB - A|0|46|165.6|67|GETIB-SE|Getinge AB|0|39|140.4|67
1673457601|2023-01-11 17:20:01|1673457632|ES35|ES35|4|3.8|SOL-ES|Melia Hotels International SA|100|99|376.2|100|TL5-ES|Mediaset Espana Comunicacion SA|100|-9|-34.2|0|MTS-ES|ArcelorMittal (ES)|0|17|64.6|100|SAN-ES|Banco Santander SA (ES)|0|-19|-72.2|100
1673457601|2023-01-11 17:20:01|1673457636|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|62|142.6|30|MSFT-US|Microsoft Corp (All Sessions)|25|97|223.1|29|CAT-US|Caterpillar Inc (All Sessions)|17|-21|-48.3|50|INTC-US|Intel Corp (All Sessions)|8|-6|-13.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|8|11|25.3|83|GS-US|Goldman Sachs Group Inc (All Sessions)|6|70|161|40|DIS-US|Walt Disney Co (All Sessions)|2|22|50.6|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-76|-174.8|67|MCD-US|McDonald's Corp (All Sessions)|0|-30|-69|100|PFE-US|Pfizer Inc (All Sessions)|0|-43|-98.9|100
1673457601|2023-01-11 17:20:01|1673457640|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|62|142.6|30|FB-US|Meta Platforms Inc (All Sessions)|52|21|48.3|27|CAT-US|Caterpillar Inc (All Sessions)|16|-21|-48.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|11|25.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|32.2|40|BAC-US|Bank of America Corp (All Sessions)|5|9|20.7|20|F-US|Ford Motor Co (All Sessions)|5|100|230|80|GPC-US|Genuine Parts Co|2|-1|-2.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|70|161|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|27.6|67
1673457601|2023-01-11 17:20:01|1673457644|USTECH|USTECH|10|41.8|AMZN-US|Amazon.com Inc (All Sessions)|100|11|459.8|30|AAPL-US|Apple Inc (All Sessions)|49|3|125.4|30|FB-US|Meta Platforms Inc (All Sessions)|26|1|41.8|24|BBBY-US|Bed Bath & Beyond Inc|23|100|4180|52|GOOGL-US|Alphabet Inc - A (All Sessions)|10|6|250.8|27|MSFT-US|Microsoft Corp (All Sessions)|9|5|209|29|COST-US|Costco Wholesale Corp|4|0|0|50|NFLX-US|Netflix Inc (All Sessions)|3|-3|-125.4|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|125.4|33|AAL-US|American Airlines Group Inc|0|2|83.6|50
1673457901|2023-01-11 17:25:01|1673457906|DE30|DE30|7|3.3|BEI-DE|Beiersdorf AG|100|-21|-69.3|13|HFG-DE|HelloFresh SE|57|59|194.7|60|QIA-DE|QIAGEN NV (DE)|57|-8|-26.4|60|BNR-DE|Brenntag AG|43|100|330|50|MTX-DE|MTU Aero Engines AG|43|17|56.1|50|ADS-DE|Adidas AG|0|96|316.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-42.9|0
1673457901|2023-01-11 17:25:01|1673457909|FR40|FR40|7|2.2|EN-FR|Bouygues SA|100|10|22|75|CAP-FR|Cap Gemini SA|67|-1|-2.2|67|DANO-FR|Danone SA|0|26|57.2|0|EXHO-FR|Sodexo|0|-56|-123.2|0|GLE-FR|Societe Generale SA|0|-55|-121|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|211.2|100|SASY-FR|Sanofi|0|0|0|100
1673457901|2023-01-11 17:25:01|1673457913|FT100|FT100|10|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|10|235|40|MKS-UK|Marks & Spencer Group PLC|29|6|141|57|THGLN-GB|THG Holdings|29|22|517|71|FRES-UK|Fresnillo PLC|21|-2|-47|100|RR-UK|Rolls-Royce Holdings PLC|21|7|164.5|33|GLEN-UK|Glencore PLC (LSE)|14|1|23.5|100|TUI-UK|TUI AG (LSE)|7|15|352.5|50|RB-UK|Reckitt Benckiser Group PLC|0|2|47|0|SGE-UK|Sage Group PLC|0|3|70.5|33
1673457901|2023-01-11 17:25:01|1673457916|DETE30|DETE30|2|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|67|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-87.6|100
1673457901|2023-01-11 17:25:01|1673457920|CHBC|CHBC|1|2.1|SCM-CH|Swisscom AG|100|99|207.9|0
1673457901|2023-01-11 17:25:01|1673457927|SE30|SE30|3|3.6|INVEB-SE|Investor AB - B|100|98|352.8|67|ATCOA-SE|Atlas Copco AB - A|0|46|165.6|67|GETIB-SE|Getinge AB|0|39|140.4|67
1673457901|2023-01-11 17:25:01|1673457930|ES35|ES35|4|3.8|TL5-ES|Mediaset Espana Comunicacion SA|100|-9|-34.2|0|MTS-ES|ArcelorMittal (ES)|0|17|64.6|100|SAN-ES|Banco Santander SA (ES)|0|-19|-72.2|100|SOL-ES|Melia Hotels International SA|0|99|376.2|100
1673457901|2023-01-11 17:25:01|1673457935|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|65|149.5|30|MSFT-US|Microsoft Corp (All Sessions)|27|96|220.8|27|CAT-US|Caterpillar Inc (All Sessions)|17|-19|-43.7|50|INTC-US|Intel Corp (All Sessions)|10|-3|-6.9|29|GS-US|Goldman Sachs Group Inc (All Sessions)|6|61|140.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|13|29.9|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-78|-179.4|67|DIS-US|Walt Disney Co (All Sessions)|0|18|41.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-28|-64.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-40|-92|100
1673457901|2023-01-11 17:25:01|1673457939|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|62|148.8|30|FB-US|Meta Platforms Inc (All Sessions)|60|15|36|26|CAT-US|Caterpillar Inc (All Sessions)|15|-18|-43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|15|36|33|F-US|Ford Motor Co (All Sessions)|6|99|237.6|83|BAC-US|Bank of America Corp (All Sessions)|4|12|28.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|58|139.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|31.2|100|GPC-US|Genuine Parts Co|2|-2|-4.8|100|C-US|Citigroup Inc (All Sessions)|0|21|50.4|0
1673457901|2023-01-11 17:25:01|1673457944|USTECH|USTECH|10|44.2|AMZN-US|Amazon.com Inc (All Sessions)|100|10|442|31|AAPL-US|Apple Inc (All Sessions)|42|3|132.6|30|FB-US|Meta Platforms Inc (All Sessions)|23|1|44.2|26|BBBY-US|Bed Bath & Beyond Inc|19|100|4420|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|6|265.2|27|MSFT-US|Microsoft Corp (All Sessions)|8|5|221|27|COST-US|Costco Wholesale Corp|5|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|132.6|30|INTC-US|Intel Corp (All Sessions)|0|0|0|29|NFLX-US|Netflix Inc (All Sessions)|0|-3|-132.6|14
1673458202|2023-01-11 17:30:02|1673458206|DE30|DE30|7|3.3|BEI-DE|Beiersdorf AG|100|-21|-69.3|13|HFG-DE|HelloFresh SE|57|59|194.7|60|QIA-DE|QIAGEN NV (DE)|57|-8|-26.4|60|BNR-DE|Brenntag AG|43|100|330|50|MTX-DE|MTU Aero Engines AG|43|17|56.1|50|ADS-DE|Adidas AG|0|96|316.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-42.9|0
1673458202|2023-01-11 17:30:02|1673458209|FR40|FR40|2|0.1|CAP-FR|Cap Gemini SA|100|-30|-3|67|SASY-FR|Sanofi|0|0|0|100
1673458202|2023-01-11 17:30:02|1673458213|FT100|FT100|5|23.5|THGLN-GB|THG Holdings|100|22|517|67|DLG-UK|Direct Line Insurance Group PLC|50|-100|-2350|40|SGE-UK|Sage Group PLC|50|3|70.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|235|50|MKS-UK|Marks & Spencer Group PLC|0|6|141|25
1673458202|2023-01-11 17:30:02|1673458217|DETE30|DETE30|2|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|60|PFV-DE|Pfeiffer Vacuum Technology AG|0|-6|-87.6|100
1673458202|2023-01-11 17:30:02|1673458221|CHBC|CHBC|1|2.1|SCM-CH|Swisscom AG|100|99|207.9|0
1673458202|2023-01-11 17:30:02|1673458232|ES35|ES35|2|0.8|TL5-ES|Mediaset Espana Comunicacion SA|100|-41|-32.8|0|SAN-ES|Banco Santander SA (ES)|0|-89|-71.2|100
1673458202|2023-01-11 17:30:02|1673458236|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|76|167.2|30|MSFT-US|Microsoft Corp (All Sessions)|27|99|217.8|25|CAT-US|Caterpillar Inc (All Sessions)|15|-16|-35.2|50|INTC-US|Intel Corp (All Sessions)|10|3|6.6|29|GS-US|Goldman Sachs Group Inc (All Sessions)|6|69|151.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|20|44|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-77|-169.4|67|DIS-US|Walt Disney Co (All Sessions)|0|20|44|50|MCD-US|McDonald's Corp (All Sessions)|0|-28|-61.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100
1673458202|2023-01-11 17:30:02|1673458239|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|33|165|59|FB-US|Meta Platforms Inc (All Sessions)|16|10|50|38|GME-US|GameStop Corp|5|100|500|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|7|35|100|DIS-US|Walt Disney Co (All Sessions)|2|9|45|50|BK-US|Bank of New York Mellon Corp|0|26|130|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|150|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-70|100|KSS-US|Kohl's Corp|0|66|330|100
1673458202|2023-01-11 17:30:02|1673458243|USTECH|USTECH|10|41.8|AMZN-US|Amazon.com Inc (All Sessions)|100|11|459.8|28|AAPL-US|Apple Inc (All Sessions)|43|4|167.2|30|FB-US|Meta Platforms Inc (All Sessions)|21|1|41.8|27|BBBY-US|Bed Bath & Beyond Inc|18|100|4180|56|MSFT-US|Microsoft Corp (All Sessions)|8|5|209|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|6|250.8|31|COST-US|Costco Wholesale Corp|5|1|41.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|125.4|18|NFLX-US|Netflix Inc (All Sessions)|1|-3|-125.4|13|INTC-US|Intel Corp (All Sessions)|0|0|0|29
1673458502|2023-01-11 17:35:02|1673458506|DE30|DE30|5|3.3|QIA-DE|QIAGEN NV (DE)|100|-8|-26.4|60|BEI-DE|Beiersdorf AG|67|-21|-69.3|25|HFG-DE|HelloFresh SE|67|59|194.7|50|BNR-DE|Brenntag AG|33|100|330|67|MTX-DE|MTU Aero Engines AG|0|17|56.1|50
1673458502|2023-01-11 17:35:02|1673458509|FR40|FR40|1|0.1|CAP-FR|Cap Gemini SA|100|-30|-3|67
1673458502|2023-01-11 17:35:02|1673458513|FT100|FT100|4|23.5|SGE-UK|Sage Group PLC|100|3|70.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|10|235|50|MKS-UK|Marks & Spencer Group PLC|67|6|141|25|DLG-UK|Direct Line Insurance Group PLC|0|-100|-2350|50
1673458502|2023-01-11 17:35:02|1673458516|DETE30|DETE30|1|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|60
1673458502|2023-01-11 17:35:02|1673458534|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|67|147.4|29|MSFT-US|Microsoft Corp (All Sessions)|22|98|215.6|29|CAT-US|Caterpillar Inc (All Sessions)|15|-20|-44|50|INTC-US|Intel Corp (All Sessions)|7|-3|-6.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|17|37.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|65|143|50|PG-US|Procter & Gamble Co (All Sessions)|2|-65|-143|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-80|-176|67|DIS-US|Walt Disney Co (All Sessions)|0|20|44|50|MCD-US|McDonald's Corp (All Sessions)|0|-33|-72.6|100
1673458502|2023-01-11 17:35:02|1673458538|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|28|148.4|59|FB-US|Meta Platforms Inc (All Sessions)|16|8|42.4|38|GME-US|GameStop Corp|5|99|524.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|4|21.2|100|DIS-US|Walt Disney Co (All Sessions)|2|8|42.4|50|BK-US|Bank of New York Mellon Corp|0|23|121.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|143.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-95.4|100|KSS-US|Kohl's Corp|0|70|371|100
1673458502|2023-01-11 17:35:02|1673458543|USTECH|USTECH|10|40.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|449.9|28|AAPL-US|Apple Inc (All Sessions)|50|4|163.6|29|FB-US|Meta Platforms Inc (All Sessions)|25|1|40.9|26|BBBY-US|Bed Bath & Beyond Inc|24|100|4090|53|MSFT-US|Microsoft Corp (All Sessions)|8|5|204.5|29|COST-US|Costco Wholesale Corp|6|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|6|245.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|122.7|27|NFLX-US|Netflix Inc (All Sessions)|1|-3|-122.7|14|INTC-US|Intel Corp (All Sessions)|0|0|0|33
1673458802|2023-01-11 17:40:02|1673458814|FT100|FT100|3|23.5|MKS-UK|Marks & Spencer Group PLC|100|6|141|25|DLG-UK|Direct Line Insurance Group PLC|0|-100|-2350|50|SGE-UK|Sage Group PLC|0|3|70.5|50
1673458802|2023-01-11 17:40:02|1673458836|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|65|143|29|MSFT-US|Microsoft Corp (All Sessions)|21|97|213.4|31|CAT-US|Caterpillar Inc (All Sessions)|16|-17|-37.4|50|INTC-US|Intel Corp (All Sessions)|9|-11|-24.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|67|147.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|19|41.8|100|MCD-US|McDonald's Corp (All Sessions)|4|-25|-55|67|PG-US|Procter & Gamble Co (All Sessions)|4|-67|-147.4|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-80|-176|67|DIS-US|Walt Disney Co (All Sessions)|0|21|46.2|100
1673458802|2023-01-11 17:40:02|1673458840|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|29|142.1|29|FB-US|Meta Platforms Inc (All Sessions)|49|7|34.3|27|CAT-US|Caterpillar Inc (All Sessions)|13|-8|-39.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|2|9.8|50|F-US|Ford Motor Co (All Sessions)|4|51|249.9|100|GME-US|GameStop Corp|2|100|490|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|30|147|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|44.1|100|C-US|Citigroup Inc (All Sessions)|0|9|44.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-53.9|67
1673458802|2023-01-11 17:40:02|1673458844|USTECH|USTECH|10|38.5|AMZN-US|Amazon.com Inc (All Sessions)|100|12|462|27|AAPL-US|Apple Inc (All Sessions)|51|4|154|30|BBBY-US|Bed Bath & Beyond Inc|33|100|3850|38|FB-US|Meta Platforms Inc (All Sessions)|25|1|38.5|26|MSFT-US|Microsoft Corp (All Sessions)|7|6|231|31|COST-US|Costco Wholesale Corp|6|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|6|231|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|115.5|33|NFLX-US|Netflix Inc (All Sessions)|2|-3|-115.5|25|INTC-US|Intel Corp (All Sessions)|0|-1|-38.5|33
1673459101|2023-01-11 17:45:01|1673459113|FT100|FT100|2|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|50|SGE-UK|Sage Group PLC|100|3|70.5|50
1673459101|2023-01-11 17:45:01|1673459134|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|70|147|48|MSFT-US|Microsoft Corp (All Sessions)|40|98|205.8|38|DIS-US|Walt Disney Co (All Sessions)|20|26|54.6|43|INTC-US|Intel Corp (All Sessions)|10|-9|-18.9|50|BA-US|Boeing Co (All Sessions)|0|19|39.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|39.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-42|-88.2|100|V-US|Visa Inc (All Sessions)|0|-10|-21|100
1673459101|2023-01-11 17:45:01|1673459138|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|30|144|33|FB-US|Meta Platforms Inc (All Sessions)|51|4|19.2|31|CAT-US|Caterpillar Inc (All Sessions)|17|-8|-38.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|4|19.2|43|F-US|Ford Motor Co (All Sessions)|6|54|259.2|100|GME-US|GameStop Corp|4|99|475.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|32|153.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|11|52.8|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-38|-182.4|67|LTR-US|Loews Corp|0|11|52.8|50
1673459101|2023-01-11 17:45:01|1673459142|USTECH|USTECH|10|39.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|438.9|23|AAPL-US|Apple Inc (All Sessions)|47|4|159.6|33|BBBY-US|Bed Bath & Beyond Inc|33|100|3990|38|FB-US|Meta Platforms Inc (All Sessions)|21|1|39.9|31|MSFT-US|Microsoft Corp (All Sessions)|8|5|199.5|29|COST-US|Costco Wholesale Corp|6|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|6|239.4|36|INTC-US|Intel Corp (All Sessions)|1|0|0|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|119.7|38|NFLX-US|Netflix Inc (All Sessions)|0|-3|-119.7|29
1673459402|2023-01-11 17:50:02|1673459414|FT100|FT100|2|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|50|SGE-UK|Sage Group PLC|100|3|70.5|50
1673459402|2023-01-11 17:50:02|1673459436|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|73|160.6|35|MSFT-US|Microsoft Corp (All Sessions)|24|96|211.2|31|INTC-US|Intel Corp (All Sessions)|14|-10|-22|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|78|171.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|25|55|100|DIS-US|Walt Disney Co (All Sessions)|2|26|57.2|0|MCD-US|McDonald's Corp (All Sessions)|2|-16|-35.2|50|PG-US|Procter & Gamble Co (All Sessions)|2|-55|-121|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-81|-178.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-46|-101.2|100
1673459402|2023-01-11 17:50:02|1673459440|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|35|157.5|36|FB-US|Meta Platforms Inc (All Sessions)|39|7|31.5|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|4|18|43|F-US|Ford Motor Co (All Sessions)|6|61|274.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|54|100|GME-US|GameStop Corp|2|99|445.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|38|171|33|DIS-US|Walt Disney Co (All Sessions)|0|13|58.5|0|LMT-US|Lockheed Martin Corp|0|6|27|0|LTR-US|Loews Corp|0|12|54|50
1673459402|2023-01-11 17:50:02|1673459444|USTECH|USTECH|10|39.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|438.9|26|AAPL-US|Apple Inc (All Sessions)|65|4|159.6|36|BBBY-US|Bed Bath & Beyond Inc|44|100|3990|34|FB-US|Meta Platforms Inc (All Sessions)|21|1|39.9|32|COST-US|Costco Wholesale Corp|7|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|7|5|199.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|1|6|239.4|50|INTC-US|Intel Corp (All Sessions)|1|-1|-39.9|25|NFLX-US|Netflix Inc (All Sessions)|0|-3|-119.7|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|119.7|29
1673459701|2023-01-11 17:55:01|1673459713|FT100|FT100|2|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|50|SGE-UK|Sage Group PLC|100|3|70.5|50
1673459701|2023-01-11 17:55:01|1673459735|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|68|156.4|35|MSFT-US|Microsoft Corp (All Sessions)|19|97|223.1|20|INTC-US|Intel Corp (All Sessions)|15|-13|-29.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|20|46|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|73|167.9|33|DIS-US|Walt Disney Co (All Sessions)|2|22|50.6|0|MCD-US|McDonald's Corp (All Sessions)|2|-17|-39.1|50|PG-US|Procter & Gamble Co (All Sessions)|2|-55|-126.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-46|-105.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-37|-85.1|0
1673459701|2023-01-11 17:55:01|1673459738|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|35|157.5|35|FB-US|Meta Platforms Inc (All Sessions)|40|8|36|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|3|13.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|10|45|100|F-US|Ford Motor Co (All Sessions)|2|59|265.5|100|GME-US|GameStop Corp|2|100|450|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|37|166.5|33|DIS-US|Walt Disney Co (All Sessions)|0|12|54|0|LMT-US|Lockheed Martin Corp|0|6|27|0|LTR-US|Loews Corp|0|9|40.5|50
1673459701|2023-01-11 17:55:01|1673459743|USTECH|USTECH|10|40.4|AMZN-US|Amazon.com Inc (All Sessions)|100|11|444.4|25|AAPL-US|Apple Inc (All Sessions)|58|4|161.6|35|BBBY-US|Bed Bath & Beyond Inc|35|100|4040|34|FB-US|Meta Platforms Inc (All Sessions)|19|1|40.4|33|COST-US|Costco Wholesale Corp|7|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|4|5|202|20|INTC-US|Intel Corp (All Sessions)|1|-1|-40.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|121.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|242.4|57|NFLX-US|Netflix Inc (All Sessions)|0|-3|-121.2|29
1673460001|2023-01-11 18:00:01|1673460014|FT100|FT100|2|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|50|SGE-UK|Sage Group PLC|100|3|70.5|50
1673460001|2023-01-11 18:00:01|1673460037|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|71|156.2|35|MSFT-US|Microsoft Corp (All Sessions)|24|99|217.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|9|23|50.6|100|INTC-US|Intel Corp (All Sessions)|7|-14|-30.8|50|DIS-US|Walt Disney Co (All Sessions)|2|26|57.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|78|171.6|50|MCD-US|McDonald's Corp (All Sessions)|2|-19|-41.8|50|PG-US|Procter & Gamble Co (All Sessions)|2|-58|-127.6|50|V-US|Visa Inc (All Sessions)|2|-4|-8.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-49|-107.8|100
1673460001|2023-01-11 18:00:01|1673460040|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|29|153.7|35|FB-US|Meta Platforms Inc (All Sessions)|52|9|47.7|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|1|5.3|38|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|47.7|100|GME-US|GameStop Corp|2|98|519.4|33|DIS-US|Walt Disney Co (All Sessions)|0|11|58.3|0|F-US|Ford Motor Co (All Sessions)|0|54|286.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|169.6|50|LMT-US|Lockheed Martin Corp|0|5|26.5|0|LTR-US|Loews Corp|0|8|42.4|50
1673460001|2023-01-11 18:00:01|1673460045|USTECH|USTECH|10|42.8|AMZN-US|Amazon.com Inc (All Sessions)|100|11|470.8|26|AAPL-US|Apple Inc (All Sessions)|60|4|171.2|35|BBBY-US|Bed Bath & Beyond Inc|40|100|4280|31|FB-US|Meta Platforms Inc (All Sessions)|30|1|42.8|32|COST-US|Costco Wholesale Corp|11|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|11|5|214|17|GOOGL-US|Alphabet Inc - A (All Sessions)|9|6|256.8|50|NFLX-US|Netflix Inc (All Sessions)|7|-2|-85.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|3|128.4|38|INTC-US|Intel Corp (All Sessions)|0|-1|-42.8|50
1673460301|2023-01-11 18:05:01|1673460314|FT100|FT100|2|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|50|SGE-UK|Sage Group PLC|100|3|70.5|50
1673460301|2023-01-11 18:05:01|1673460337|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|74|170.2|35|MSFT-US|Microsoft Corp (All Sessions)|22|99|227.7|9|INTC-US|Intel Corp (All Sessions)|9|1|2.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|27|62.1|100|DIS-US|Walt Disney Co (All Sessions)|2|30|69|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|78|179.4|50|MCD-US|McDonald's Corp (All Sessions)|2|-17|-39.1|50|PG-US|Procter & Gamble Co (All Sessions)|2|-56|-128.8|50|V-US|Visa Inc (All Sessions)|2|-4|-9.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-46|-105.8|100
1673460301|2023-01-11 18:05:01|1673460340|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|31|170.5|35|FB-US|Meta Platforms Inc (All Sessions)|57|9|49.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|5|27.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|7|11|60.5|100|GME-US|GameStop Corp|2|99|544.5|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|27.5|50|DIS-US|Walt Disney Co (All Sessions)|0|13|71.5|0|F-US|Ford Motor Co (All Sessions)|0|54|297|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|181.5|50|LMT-US|Lockheed Martin Corp|0|5|27.5|0
1673460301|2023-01-11 18:05:01|1673460344|USTECH|USTECH|10|41.8|AMZN-US|Amazon.com Inc (All Sessions)|100|11|459.8|23|AAPL-US|Apple Inc (All Sessions)|58|4|167.2|35|BBBY-US|Bed Bath & Beyond Inc|36|100|4180|29|FB-US|Meta Platforms Inc (All Sessions)|30|1|41.8|30|COST-US|Costco Wholesale Corp|7|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|6|5|209|9|NFLX-US|Netflix Inc (All Sessions)|6|-2|-83.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|125.4|38|AAL-US|American Airlines Group Inc|0|4|167.2|14|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|250.8|43
1673460601|2023-01-11 18:10:01|1673460613|FT100|FT100|2|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|50|SGE-UK|Sage Group PLC|100|3|70.5|50
1673460601|2023-01-11 18:10:01|1673460635|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|74|177.6|31|MSFT-US|Microsoft Corp (All Sessions)|15|98|235.2|13|JPM-US|JPMorgan Chase & Co (All Sessions)|8|26|62.4|100|INTC-US|Intel Corp (All Sessions)|6|4|9.6|50|DIS-US|Walt Disney Co (All Sessions)|4|36|86.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|77|184.8|67|PG-US|Procter & Gamble Co (All Sessions)|2|-52|-124.8|50|V-US|Visa Inc (All Sessions)|2|-2|-4.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-108|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1673460601|2023-01-11 18:10:01|1673460638|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|31|179.8|31|FB-US|Meta Platforms Inc (All Sessions)|49|9|52.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|9|52.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|11|63.8|100|GME-US|GameStop Corp|4|98|568.4|50|DIS-US|Walt Disney Co (All Sessions)|2|15|87|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|32|185.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|40.6|50|F-US|Ford Motor Co (All Sessions)|0|54|313.2|100|LMT-US|Lockheed Martin Corp|0|3|17.4|0
1673460601|2023-01-11 18:10:01|1673460643|USTECH|USTECH|10|40.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|490.8|25|AAPL-US|Apple Inc (All Sessions)|66|4|163.6|31|BBBY-US|Bed Bath & Beyond Inc|36|100|4090|27|FB-US|Meta Platforms Inc (All Sessions)|28|1|40.9|32|COST-US|Costco Wholesale Corp|8|0|0|50|NFLX-US|Netflix Inc (All Sessions)|8|-2|-81.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|7|286.3|33|MSFT-US|Microsoft Corp (All Sessions)|3|6|245.4|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|163.6|38|AAL-US|American Airlines Group Inc|0|5|204.5|14
1673460901|2023-01-11 18:15:01|1673460912|FT100|FT100|2|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|50|SGE-UK|Sage Group PLC|100|3|70.5|50
1673460901|2023-01-11 18:15:01|1673460933|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|73|167.9|35|MSFT-US|Microsoft Corp (All Sessions)|23|98|225.4|25|DIS-US|Walt Disney Co (All Sessions)|8|37|85.1|20|INTC-US|Intel Corp (All Sessions)|6|4|9.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|30|69|75|V-US|Visa Inc (All Sessions)|6|-2|-4.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|83|190.9|50|PG-US|Procter & Gamble Co (All Sessions)|2|-49|-112.7|50|AXP-US|American Express Co (All Sessions)|0|56|128.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-103.5|100
1673460901|2023-01-11 18:15:01|1673460937|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|31|167.4|35|FB-US|Meta Platforms Inc (All Sessions)|40|8|43.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|7|37.8|38|DIS-US|Walt Disney Co (All Sessions)|6|16|86.4|20|GME-US|GameStop Corp|4|99|534.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|70.2|75|V-US|Visa Inc (All Sessions)|4|-1|-5.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|48.6|50|F-US|Ford Motor Co (All Sessions)|0|59|318.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|189|50
1673460901|2023-01-11 18:15:01|1673460941|USTECH|USTECH|10|39.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|478.8|25|AAPL-US|Apple Inc (All Sessions)|69|4|159.6|35|BBBY-US|Bed Bath & Beyond Inc|39|100|3990|27|FB-US|Meta Platforms Inc (All Sessions)|24|1|39.9|24|MSFT-US|Microsoft Corp (All Sessions)|10|6|239.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|7|279.3|30|NFLX-US|Netflix Inc (All Sessions)|6|-2|-79.8|40|AAL-US|American Airlines Group Inc|2|5|199.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|159.6|43|COST-US|Costco Wholesale Corp|0|0|0|50
1673461201|2023-01-11 18:20:01|1673461212|FT100|FT100|2|23.5|DLG-UK|Direct Line Insurance Group PLC|100|-100|-2350|50|SGE-UK|Sage Group PLC|100|3|70.5|50
1673461201|2023-01-11 18:20:01|1673461238|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|36|MSFT-US|Microsoft Corp (All Sessions)|24|98|205.8|33|DIS-US|Walt Disney Co (All Sessions)|13|34|71.4|29|INTC-US|Intel Corp (All Sessions)|7|-7|-14.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|22|46.2|75|V-US|Visa Inc (All Sessions)|7|5|10.5|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-88|-184.8|50|PG-US|Procter & Gamble Co (All Sessions)|2|-54|-113.4|50|AXP-US|American Express Co (All Sessions)|0|54|113.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|80|168|100
1673461201|2023-01-11 18:20:01|1673461242|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|31|151.9|36|FB-US|Meta Platforms Inc (All Sessions)|33|5|24.5|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|4|19.6|43|DIS-US|Walt Disney Co (All Sessions)|11|15|73.5|29|JPM-US|JPMorgan Chase & Co (All Sessions)|4|9|44.1|75|V-US|Visa Inc (All Sessions)|4|2|9.8|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-39|-191.1|50|GME-US|GameStop Corp|2|100|490|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|39.2|50
1673461201|2023-01-11 18:20:01|1673461246|USTECH|USTECH|10|40.6|AMZN-US|Amazon.com Inc (All Sessions)|100|11|446.6|25|AAPL-US|Apple Inc (All Sessions)|72|4|162.4|36|BBBY-US|Bed Bath & Beyond Inc|35|100|4060|20|FB-US|Meta Platforms Inc (All Sessions)|22|1|40.6|24|MSFT-US|Microsoft Corp (All Sessions)|13|5|203|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|6|243.6|30|NFLX-US|Netflix Inc (All Sessions)|8|-2|-81.2|44|AAL-US|American Airlines Group Inc|5|5|203|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|121.8|50|INTC-US|Intel Corp (All Sessions)|0|0|0|50
1673461502|2023-01-11 18:25:02|1673461532|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|37|MSFT-US|Microsoft Corp (All Sessions)|22|100|220|36|DIS-US|Walt Disney Co (All Sessions)|13|42|92.4|29|INTC-US|Intel Corp (All Sessions)|7|-2|-4.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|7|29|63.8|75|VZ-US|Verizon Communications Inc (All Sessions)|7|-85|-187|50|V-US|Visa Inc (All Sessions)|4|6|13.2|33|PG-US|Procter & Gamble Co (All Sessions)|2|-56|-123.2|50|AXP-US|American Express Co (All Sessions)|0|55|121|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|184.8|100
1673461502|2023-01-11 18:25:02|1673461536|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|29|159.5|37|FB-US|Meta Platforms Inc (All Sessions)|32|5|27.5|38|DIS-US|Walt Disney Co (All Sessions)|11|17|93.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|6|33|50|GME-US|GameStop Corp|5|100|550|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|66|75|VZ-US|Verizon Communications Inc (All Sessions)|5|-34|-187|50|V-US|Visa Inc (All Sessions)|2|3|16.5|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|49.5|50
1673461502|2023-01-11 18:25:02|1673461540|USTECH|USTECH|10|43.3|AAPL-US|Apple Inc (All Sessions)|100|4|173.2|37|AMZN-US|Amazon.com Inc (All Sessions)|100|11|476.3|22|BBBY-US|Bed Bath & Beyond Inc|45|100|4330|17|GOOGL-US|Alphabet Inc - A (All Sessions)|31|6|259.8|18|FB-US|Meta Platforms Inc (All Sessions)|29|1|43.3|38|MSFT-US|Microsoft Corp (All Sessions)|17|5|216.5|36|NFLX-US|Netflix Inc (All Sessions)|14|-2|-86.6|50|AAL-US|American Airlines Group Inc|7|4|173.2|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|129.9|57|INTC-US|Intel Corp (All Sessions)|0|0|0|25
1673461801|2023-01-11 18:30:01|1673461836|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|68|156.4|36|MSFT-US|Microsoft Corp (All Sessions)|26|99|227.7|50|DIS-US|Walt Disney Co (All Sessions)|16|42|96.6|25|INTC-US|Intel Corp (All Sessions)|9|4|9.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|29|66.7|75|VZ-US|Verizon Communications Inc (All Sessions)|7|-77|-177.1|50|V-US|Visa Inc (All Sessions)|5|7|16.1|33|AXP-US|American Express Co (All Sessions)|0|54|124.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|186.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-103.5|100
1673461801|2023-01-11 18:30:01|1673461840|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|63|157.5|42|DIS-US|Walt Disney Co (All Sessions)|12|39|97.5|43|FB-US|Meta Platforms Inc (All Sessions)|5|11|27.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|17|42.5|67|ADI-US|Analog Devices Inc|0|12|30|50|BA-US|Boeing Co (All Sessions)|0|39|97.5|50|HUM-US|Humana Inc|0|54|135|50|KMX-US|CarMax Inc|0|15|37.5|50|LNC-US|LIncoln National Corp|0|97|242.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|37.5|100
1673461801|2023-01-11 18:30:01|1673461844|USTECH|USTECH|10|43.8|AAPL-US|Apple Inc (All Sessions)|100|4|175.2|38|AMZN-US|Amazon.com Inc (All Sessions)|70|11|481.8|33|BBBY-US|Bed Bath & Beyond Inc|53|100|4380|23|GOOGL-US|Alphabet Inc - A (All Sessions)|30|6|262.8|18|FB-US|Meta Platforms Inc (All Sessions)|28|1|43.8|38|MSFT-US|Microsoft Corp (All Sessions)|18|5|219|50|NFLX-US|Netflix Inc (All Sessions)|10|-2|-87.6|56|AAL-US|American Airlines Group Inc|5|4|175.2|14|INTC-US|Intel Corp (All Sessions)|0|0|0|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|131.4|80
1673462102|2023-01-11 18:35:02|1673462135|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|65|143|42|MSFT-US|Microsoft Corp (All Sessions)|25|100|220|50|DIS-US|Walt Disney Co (All Sessions)|16|42|92.4|25|INTC-US|Intel Corp (All Sessions)|9|7|15.4|40|VZ-US|Verizon Communications Inc (All Sessions)|9|-80|-176|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|31|68.2|75|V-US|Visa Inc (All Sessions)|5|9|19.8|33|AXP-US|American Express Co (All Sessions)|0|60|132|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|87|191.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-99|100
1673462102|2023-01-11 18:35:02|1673462139|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|26|143|42|FB-US|Meta Platforms Inc (All Sessions)|29|4|22|40|DIS-US|Walt Disney Co (All Sessions)|12|17|93.5|25|GME-US|GameStop Corp|5|99|544.5|60|VZ-US|Verizon Communications Inc (All Sessions)|5|-32|-176|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|6|33|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|13|71.5|75|DHR-US|Danaher Corp|0|28|154|0|V-US|Visa Inc (All Sessions)|0|4|22|33
1673462102|2023-01-11 18:35:02|1673462142|USTECH|USTECH|10|43.3|AAPL-US|Apple Inc (All Sessions)|100|3|129.9|40|AMZN-US|Amazon.com Inc (All Sessions)|62|11|476.3|32|BBBY-US|Bed Bath & Beyond Inc|48|100|4330|24|GOOGL-US|Alphabet Inc - A (All Sessions)|29|6|259.8|18|FB-US|Meta Platforms Inc (All Sessions)|26|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|17|5|216.5|50|NFLX-US|Netflix Inc (All Sessions)|10|-2|-86.6|56|AAL-US|American Airlines Group Inc|5|4|173.2|14|INTC-US|Intel Corp (All Sessions)|0|0|0|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|129.9|80
1673462402|2023-01-11 18:40:02|1673462435|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|58|133.4|43|MSFT-US|Microsoft Corp (All Sessions)|29|98|225.4|46|DIS-US|Walt Disney Co (All Sessions)|17|42|96.6|25|INTC-US|Intel Corp (All Sessions)|10|7|16.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|10|32|73.6|60|VZ-US|Verizon Communications Inc (All Sessions)|10|-72|-165.6|60|V-US|Visa Inc (All Sessions)|5|8|18.4|33|NKE-US|NIKE Inc (All Sessions)|2|65|149.5|0|AXP-US|American Express Co (All Sessions)|0|56|128.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|202.4|100
1673462402|2023-01-11 18:40:02|1673462438|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|24|132|43|FB-US|Meta Platforms Inc (All Sessions)|33|4|22|44|DIS-US|Walt Disney Co (All Sessions)|13|17|93.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|13|71.5|60|VZ-US|Verizon Communications Inc (All Sessions)|5|-30|-165|60|GME-US|GameStop Corp|3|99|544.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|22|67|DHR-US|Danaher Corp|0|29|159.5|0|V-US|Visa Inc (All Sessions)|0|3|16.5|33
1673462402|2023-01-11 18:40:02|1673462442|USTECH|USTECH|10|40.9|AAPL-US|Apple Inc (All Sessions)|100|3|122.7|43|AMZN-US|Amazon.com Inc (All Sessions)|76|11|449.9|36|GOOGL-US|Alphabet Inc - A (All Sessions)|34|7|286.3|18|FB-US|Meta Platforms Inc (All Sessions)|29|1|40.9|47|BBBY-US|Bed Bath & Beyond Inc|24|100|4090|38|MSFT-US|Microsoft Corp (All Sessions)|24|6|245.4|46|NFLX-US|Netflix Inc (All Sessions)|13|-1|-40.9|44|AAL-US|American Airlines Group Inc|8|4|163.6|14|INTC-US|Intel Corp (All Sessions)|3|0|0|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|122.7|75
1673462701|2023-01-11 18:45:01|1673462736|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|56|134.4|44|MSFT-US|Microsoft Corp (All Sessions)|32|96|230.4|46|DIS-US|Walt Disney Co (All Sessions)|21|40|96|22|JPM-US|JPMorgan Chase & Co (All Sessions)|16|34|81.6|71|VZ-US|Verizon Communications Inc (All Sessions)|16|-70|-168|43|GS-US|Goldman Sachs Group Inc (All Sessions)|5|91|218.4|100|INTC-US|Intel Corp (All Sessions)|5|10|24|67|V-US|Visa Inc (All Sessions)|5|5|12|33|NKE-US|NIKE Inc (All Sessions)|3|62|148.8|0|AXP-US|American Express Co (All Sessions)|0|55|132|100
1673462701|2023-01-11 18:45:01|1673462739|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|61|134.2|40|FB-US|Meta Platforms Inc (All Sessions)|6|15|33|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|14|30.8|67|DIS-US|Walt Disney Co (All Sessions)|2|43|94.6|50|HUM-US|Humana Inc|2|60|132|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|25|55|100|ADI-US|Analog Devices Inc|0|15|33|0|BA-US|Boeing Co (All Sessions)|0|43|94.6|0|BMY-US|Bristol-Myers Squibb Co|0|-11|-24.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|217.8|0
1673462701|2023-01-11 18:45:01|1673462744|USTECH|USTECH|10|40.4|AAPL-US|Apple Inc (All Sessions)|100|3|121.2|44|AMZN-US|Amazon.com Inc (All Sessions)|89|11|444.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|39|7|282.8|18|FB-US|Meta Platforms Inc (All Sessions)|33|1|40.4|47|BBBY-US|Bed Bath & Beyond Inc|28|100|4040|38|MSFT-US|Microsoft Corp (All Sessions)|25|6|242.4|50|NFLX-US|Netflix Inc (All Sessions)|19|-1|-40.4|50|AAL-US|American Airlines Group Inc|11|4|161.6|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|3|121.2|67|INTC-US|Intel Corp (All Sessions)|0|1|40.4|67
1673463001|2023-01-11 18:50:01|1673463034|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|58|133.4|41|MSFT-US|Microsoft Corp (All Sessions)|31|98|225.4|50|DIS-US|Walt Disney Co (All Sessions)|17|37|85.1|29|JPM-US|JPMorgan Chase & Co (All Sessions)|17|31|71.3|57|VZ-US|Verizon Communications Inc (All Sessions)|17|-73|-167.9|43|INTC-US|Intel Corp (All Sessions)|8|14|32.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|90|207|100|V-US|Visa Inc (All Sessions)|6|2|4.6|33|NKE-US|NIKE Inc (All Sessions)|3|65|149.5|0|AXP-US|American Express Co (All Sessions)|0|57|131.1|100
1673463001|2023-01-11 18:50:01|1673463038|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|21|130.2|39|FB-US|Meta Platforms Inc (All Sessions)|39|3|18.6|44|DIS-US|Walt Disney Co (All Sessions)|12|14|86.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|12|11|68.2|57|VZ-US|Verizon Communications Inc (All Sessions)|12|-27|-167.4|43|GME-US|GameStop Corp|9|99|613.8|83|LLY-US|Eli Lilly & Co|6|23|142.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|24.8|67|DHR-US|Danaher Corp|0|25|155|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|204.6|100
1673463001|2023-01-11 18:50:01|1673463042|USTECH|USTECH|10|39.4|AMZN-US|Amazon.com Inc (All Sessions)|100|12|472.8|34|AAPL-US|Apple Inc (All Sessions)|94|3|118.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|44|7|275.8|21|FB-US|Meta Platforms Inc (All Sessions)|35|1|39.4|44|MSFT-US|Microsoft Corp (All Sessions)|24|6|236.4|50|NFLX-US|Netflix Inc (All Sessions)|15|-1|-39.4|44|AAL-US|American Airlines Group Inc|12|3|118.2|13|BBBY-US|Bed Bath & Beyond Inc|9|100|3940|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|3|118.2|67|INTC-US|Intel Corp (All Sessions)|0|1|39.4|50
1673463301|2023-01-11 18:55:01|1673463335|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|43|MSFT-US|Microsoft Corp (All Sessions)|32|96|220.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|23|52.9|44|DIS-US|Walt Disney Co (All Sessions)|18|33|75.9|29|VZ-US|Verizon Communications Inc (All Sessions)|18|-76|-174.8|43|INTC-US|Intel Corp (All Sessions)|12|14|32.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|83|190.9|100|V-US|Visa Inc (All Sessions)|6|-1|-2.3|33|NKE-US|NIKE Inc (All Sessions)|3|60|138|0|AXP-US|American Express Co (All Sessions)|0|51|117.3|100
1673463301|2023-01-11 18:55:01|1673463339|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|18|120.6|43|FB-US|Meta Platforms Inc (All Sessions)|41|0|0|44|JPM-US|JPMorgan Chase & Co (All Sessions)|19|8|53.6|44|DIS-US|Walt Disney Co (All Sessions)|13|11|73.7|29|GME-US|GameStop Corp|13|99|663.3|86|VZ-US|Verizon Communications Inc (All Sessions)|13|-26|-174.2|43|LLY-US|Eli Lilly & Co|6|21|140.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|20.1|67|DHR-US|Danaher Corp|0|22|147.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|194.3|100
1673463301|2023-01-11 18:55:01|1673463344|USTECH|USTECH|10|41.3|AMZN-US|Amazon.com Inc (All Sessions)|100|11|454.3|30|AAPL-US|Apple Inc (All Sessions)|77|3|123.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|6|247.8|17|FB-US|Meta Platforms Inc (All Sessions)|28|0|0|44|NFLX-US|Netflix Inc (All Sessions)|21|-1|-41.3|31|BBBY-US|Bed Bath & Beyond Inc|18|100|4130|75|MSFT-US|Microsoft Corp (All Sessions)|18|5|206.5|50|AAL-US|American Airlines Group Inc|8|3|123.9|13|INTC-US|Intel Corp (All Sessions)|0|1|41.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|82.6|60
1673463602|2023-01-11 19:00:02|1673463637|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|54|124.2|41|MSFT-US|Microsoft Corp (All Sessions)|25|99|227.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|19|27|62.1|38|VZ-US|Verizon Communications Inc (All Sessions)|19|-73|-167.9|50|DIS-US|Walt Disney Co (All Sessions)|17|31|71.3|29|INTC-US|Intel Corp (All Sessions)|11|17|39.1|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|82|188.6|100|NKE-US|NIKE Inc (All Sessions)|3|61|140.3|0|V-US|Visa Inc (All Sessions)|3|-5|-11.5|0|AXP-US|American Express Co (All Sessions)|0|50|115|100
1673463602|2023-01-11 19:00:02|1673463640|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|18|127.8|41|FB-US|Meta Platforms Inc (All Sessions)|35|-1|-7.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|15|9|63.9|38|VZ-US|Verizon Communications Inc (All Sessions)|15|-24|-170.4|50|DIS-US|Walt Disney Co (All Sessions)|12|10|71|29|GME-US|GameStop Corp|12|99|702.9|86|LLY-US|Eli Lilly & Co|6|21|149.1|80|DHR-US|Danaher Corp|0|22|156.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|184.6|100
1673463602|2023-01-11 19:00:02|1673463645|USTECH|USTECH|10|40.4|AMZN-US|Amazon.com Inc (All Sessions)|100|11|444.4|26|AAPL-US|Apple Inc (All Sessions)|78|3|121.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|27|6|242.4|19|FB-US|Meta Platforms Inc (All Sessions)|24|0|0|60|NFLX-US|Netflix Inc (All Sessions)|17|-1|-40.4|25|BBBY-US|Bed Bath & Beyond Inc|15|100|4040|73|MSFT-US|Microsoft Corp (All Sessions)|12|6|242.4|60|AAL-US|American Airlines Group Inc|10|3|121.2|44|INTC-US|Intel Corp (All Sessions)|0|1|40.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|80.8|60
1673463902|2023-01-11 19:05:02|1673463935|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|44|MSFT-US|Microsoft Corp (All Sessions)|26|98|225.4|60|DIS-US|Walt Disney Co (All Sessions)|20|30|69|38|JPM-US|JPMorgan Chase & Co (All Sessions)|20|22|50.6|38|VZ-US|Verizon Communications Inc (All Sessions)|20|-73|-167.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|82|188.6|100|INTC-US|Intel Corp (All Sessions)|9|19|43.7|50|NKE-US|NIKE Inc (All Sessions)|3|60|138|0|V-US|Visa Inc (All Sessions)|3|-7|-16.1|0|AXP-US|American Express Co (All Sessions)|0|43|98.9|100
1673463902|2023-01-11 19:05:02|1673463939|US500|US500|9|7.4|AAPL-US|Apple Inc (All Sessions)|100|16|118.4|44|FB-US|Meta Platforms Inc (All Sessions)|30|-3|-22.2|69|DIS-US|Walt Disney Co (All Sessions)|15|9|66.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|15|6|44.4|38|VZ-US|Verizon Communications Inc (All Sessions)|15|-23|-170.2|50|GME-US|GameStop Corp|12|99|732.6|86|LLY-US|Eli Lilly & Co|6|20|148|80|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|192.4|100|DHR-US|Danaher Corp|0|22|162.8|0
1673463902|2023-01-11 19:05:02|1673463943|USTECH|USTECH|10|41.8|AMZN-US|Amazon.com Inc (All Sessions)|100|11|459.8|26|AAPL-US|Apple Inc (All Sessions)|78|3|125.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|27|6|250.8|19|FB-US|Meta Platforms Inc (All Sessions)|24|-1|-41.8|60|NFLX-US|Netflix Inc (All Sessions)|17|-2|-83.6|25|BBBY-US|Bed Bath & Beyond Inc|15|100|4180|73|MSFT-US|Microsoft Corp (All Sessions)|12|5|209|60|AAL-US|American Airlines Group Inc|10|3|125.4|44|INTC-US|Intel Corp (All Sessions)|0|1|41.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|83.6|60
1673464202|2023-01-11 19:10:02|1673464235|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|52|119.6|55|MSFT-US|Microsoft Corp (All Sessions)|33|100|230|64|JPM-US|JPMorgan Chase & Co (All Sessions)|23|19|43.7|38|DIS-US|Walt Disney Co (All Sessions)|20|33|75.9|29|VZ-US|Verizon Communications Inc (All Sessions)|20|-71|-163.3|43|INTC-US|Intel Corp (All Sessions)|10|19|43.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|81|186.3|100|NKE-US|NIKE Inc (All Sessions)|3|67|154.1|0|V-US|Visa Inc (All Sessions)|3|-4|-9.2|0|AXP-US|American Express Co (All Sessions)|0|47|108.1|100
1673464202|2023-01-11 19:10:02|1673464239|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|14|116.2|55|FB-US|Meta Platforms Inc (All Sessions)|32|-2|-16.6|67|F-US|Ford Motor Co (All Sessions)|18|35|290.5|13|JPM-US|JPMorgan Chase & Co (All Sessions)|18|5|41.5|38|DIS-US|Walt Disney Co (All Sessions)|14|9|74.7|29|VZ-US|Verizon Communications Inc (All Sessions)|14|-20|-166|43|GME-US|GameStop Corp|11|99|821.7|83|LLY-US|Eli Lilly & Co|11|19|157.7|83|DHR-US|Danaher Corp|0|20|166|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|190.9|100
1673464202|2023-01-11 19:10:02|1673464243|USTECH|USTECH|10|48.6|AMZN-US|Amazon.com Inc (All Sessions)|100|10|486|24|AAPL-US|Apple Inc (All Sessions)|64|2|97.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|26|5|243|27|NFLX-US|Netflix Inc (All Sessions)|21|-1|-48.6|15|BBBY-US|Bed Bath & Beyond Inc|19|100|4860|67|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|14|5|243|60|AAL-US|American Airlines Group Inc|2|2|97.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|97.2|60|INTC-US|Intel Corp (All Sessions)|0|1|48.6|50
1673464502|2023-01-11 19:15:02|1673464537|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|57|125.4|50|MSFT-US|Microsoft Corp (All Sessions)|22|100|220|71|VZ-US|Verizon Communications Inc (All Sessions)|22|-75|-165|43|JPM-US|JPMorgan Chase & Co (All Sessions)|19|14|30.8|33|DIS-US|Walt Disney Co (All Sessions)|15|41|90.2|40|INTC-US|Intel Corp (All Sessions)|11|21|46.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|79|173.8|100|NKE-US|NIKE Inc (All Sessions)|4|70|154|0|GE-US|General Electric Co (All Sessions)|0|92|202.4|0|HD-US|Home Depot Inc (All Sessions)|0|89|195.8|100
1673464502|2023-01-11 19:15:02|1673464540|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|16|124.8|50|FB-US|Meta Platforms Inc (All Sessions)|28|-3|-23.4|80|F-US|Ford Motor Co (All Sessions)|20|36|280.8|13|VZ-US|Verizon Communications Inc (All Sessions)|16|-21|-163.8|43|GME-US|GameStop Corp|12|100|780|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|4|31.2|33|LLY-US|Eli Lilly & Co|12|21|163.8|83|DIS-US|Walt Disney Co (All Sessions)|8|12|93.6|40|COF-US|Capital One Financial Corp|0|35|273|33|DHR-US|Danaher Corp|0|22|171.6|0
1673464502|2023-01-11 19:15:02|1673464545|USTECH|USTECH|10|49.6|AMZN-US|Amazon.com Inc (All Sessions)|100|10|496|20|AAPL-US|Apple Inc (All Sessions)|53|3|148.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|5|248|27|NFLX-US|Netflix Inc (All Sessions)|22|-1|-49.6|14|BBBY-US|Bed Bath & Beyond Inc|20|100|4960|62|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|80|MSFT-US|Microsoft Corp (All Sessions)|7|4|198.4|71|AAL-US|American Airlines Group Inc|2|2|99.2|60|INTC-US|Intel Corp (All Sessions)|0|1|49.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|99.2|50
1673464801|2023-01-11 19:20:01|1673464835|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|58|133.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|20|46|33|MSFT-US|Microsoft Corp (All Sessions)|20|100|230|67|INTC-US|Intel Corp (All Sessions)|12|22|50.6|50|VZ-US|Verizon Communications Inc (All Sessions)|12|-72|-165.6|50|DIS-US|Walt Disney Co (All Sessions)|8|41|94.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|80|184|100|NKE-US|NIKE Inc (All Sessions)|4|72|165.6|0|GE-US|General Electric Co (All Sessions)|0|95|218.5|0|HD-US|Home Depot Inc (All Sessions)|0|96|220.8|100
1673464801|2023-01-11 19:20:01|1673464839|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|16|134.4|50|FB-US|Meta Platforms Inc (All Sessions)|30|-2|-16.8|80|F-US|Ford Motor Co (All Sessions)|22|33|277.2|13|GME-US|GameStop Corp|13|100|840|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|6|50.4|33|LLY-US|Eli Lilly & Co|13|21|176.4|83|VZ-US|Verizon Communications Inc (All Sessions)|4|-20|-168|50|COF-US|Capital One Financial Corp|0|35|294|33|DHR-US|Danaher Corp|0|20|168|0|DIS-US|Walt Disney Co (All Sessions)|0|11|92.4|33
1673464801|2023-01-11 19:20:01|1673464843|USTECH|USTECH|10|52|AMZN-US|Amazon.com Inc (All Sessions)|100|10|520|18|AAPL-US|Apple Inc (All Sessions)|42|3|156|50|BBBY-US|Bed Bath & Beyond Inc|23|100|5200|63|GOOGL-US|Alphabet Inc - A (All Sessions)|19|6|312|21|NFLX-US|Netflix Inc (All Sessions)|17|-1|-52|15|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|80|MSFT-US|Microsoft Corp (All Sessions)|4|4|208|67|AAL-US|American Airlines Group Inc|2|3|156|60|INTC-US|Intel Corp (All Sessions)|0|1|52|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|104|50
1673465102|2023-01-11 19:25:02|1673465136|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|52|JPM-US|JPMorgan Chase & Co (All Sessions)|19|23|52.9|33|MSFT-US|Microsoft Corp (All Sessions)|19|96|220.8|67|DIS-US|Walt Disney Co (All Sessions)|12|39|89.7|25|VZ-US|Verizon Communications Inc (All Sessions)|12|-76|-174.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|87|200.1|100|INTC-US|Intel Corp (All Sessions)|8|18|41.4|67|MRK-US|Merck & Co Inc (All Sessions)|4|2|4.6|50|NKE-US|NIKE Inc (All Sessions)|4|67|154.1|0|GE-US|General Electric Co (All Sessions)|0|88|202.4|0
1673465102|2023-01-11 19:25:02|1673465140|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|20|148|52|F-US|Ford Motor Co (All Sessions)|21|38|281.2|13|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-7.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|7|51.8|33|LLY-US|Eli Lilly & Co|13|24|177.6|83|GME-US|GameStop Corp|8|100|740|100|DIS-US|Walt Disney Co (All Sessions)|4|12|88.8|25|VZ-US|Verizon Communications Inc (All Sessions)|4|-24|-177.6|50|COF-US|Capital One Financial Corp|0|41|303.4|33|DHR-US|Danaher Corp|0|24|177.6|0
1673465102|2023-01-11 19:25:02|1673465144|USTECH|USTECH|10|51.5|AAPL-US|Apple Inc (All Sessions)|100|3|154.5|41|AMZN-US|Amazon.com Inc (All Sessions)|61|9|463.5|43|BBBY-US|Bed Bath & Beyond Inc|31|100|5150|25|MSFT-US|Microsoft Corp (All Sessions)|8|4|206|50|FB-US|Meta Platforms Inc (All Sessions)|6|0|0|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|1|51.5|67|AAL-US|American Airlines Group Inc|0|3|154.5|0|ADBE-US|Adobe Systems Inc|0|1|51.5|100|ADSK-US|Autodesk Inc|0|5|257.5|100|BIIB-US|Biogen Idec Inc|0|2|103|0
1673465401|2023-01-11 19:30:01|1673465437|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|56|123.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|18|29|63.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|14|16|35.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|96|211.2|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-80|-176|50|DIS-US|Walt Disney Co (All Sessions)|5|38|83.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|93|204.6|100|INTC-US|Intel Corp (All Sessions)|0|13|28.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|8|17.6|50|NKE-US|NIKE Inc (All Sessions)|0|72|158.4|0
1673465401|2023-01-11 19:30:01|1673465442|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|18|129.6|54|FB-US|Meta Platforms Inc (All Sessions)|29|-3|-21.6|78|F-US|Ford Motor Co (All Sessions)|24|40|288|13|JPM-US|JPMorgan Chase & Co (All Sessions)|14|9|64.8|33|LLY-US|Eli Lilly & Co|14|26|187.2|83|GME-US|GameStop Corp|5|100|720|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-24|-172.8|50|COF-US|Capital One Financial Corp|0|43|309.6|33|DHR-US|Danaher Corp|0|26|187.2|0|DIS-US|Walt Disney Co (All Sessions)|0|12|86.4|33
1673465401|2023-01-11 19:30:01|1673465446|USTECH|USTECH|10|52.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|476.1|15|AAPL-US|Apple Inc (All Sessions)|37|2|105.8|54|BBBY-US|Bed Bath & Beyond Inc|26|100|5290|56|NFLX-US|Netflix Inc (All Sessions)|25|0|0|18|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|78|GOOGL-US|Alphabet Inc - A (All Sessions)|7|5|264.5|43|AAL-US|American Airlines Group Inc|4|3|158.7|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|1|52.9|0|MSFT-US|Microsoft Corp (All Sessions)|2|4|211.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|52.9|33
1673465702|2023-01-11 19:35:02|1673465737|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|63|138.6|52|JPM-US|JPMorgan Chase & Co (All Sessions)|32|31|68.2|50|MSFT-US|Microsoft Corp (All Sessions)|21|99|217.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|16|19|41.8|0|INTC-US|Intel Corp (All Sessions)|11|17|37.4|25|DIS-US|Walt Disney Co (All Sessions)|5|36|79.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|91|200.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-79|-173.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|50|NKE-US|NIKE Inc (All Sessions)|0|75|165|0
1673465702|2023-01-11 19:35:02|1673465741|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|52|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-13.8|80|F-US|Ford Motor Co (All Sessions)|28|42|289.8|13|JPM-US|JPMorgan Chase & Co (All Sessions)|28|10|69|50|LLY-US|Eli Lilly & Co|17|28|193.2|83|GME-US|GameStop Corp|6|99|683.1|100|COF-US|Capital One Financial Corp|0|43|296.7|33|DIS-US|Walt Disney Co (All Sessions)|0|12|82.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|200.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-25|-172.5|33
1673465702|2023-01-11 19:35:02|1673465745|USTECH|USTECH|10|57.3|AMZN-US|Amazon.com Inc (All Sessions)|100|8|458.4|12|BBBY-US|Bed Bath & Beyond Inc|36|100|5730|52|AAPL-US|Apple Inc (All Sessions)|32|2|114.6|52|NFLX-US|Netflix Inc (All Sessions)|28|0|0|26|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|80|GOOGL-US|Alphabet Inc - A (All Sessions)|6|4|229.2|43|MSFT-US|Microsoft Corp (All Sessions)|4|4|229.2|67|AAL-US|American Airlines Group Inc|2|2|114.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|57.3|0|INTC-US|Intel Corp (All Sessions)|0|1|57.3|25
1673466002|2023-01-11 19:40:02|1673466035|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|65|149.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|30|31|71.3|57|CSCO-US|Cisco Systems Inc (All Sessions)|20|23|52.9|0|DIS-US|Walt Disney Co (All Sessions)|20|32|73.6|40|INTC-US|Intel Corp (All Sessions)|20|17|39.1|40|MSFT-US|Microsoft Corp (All Sessions)|20|99|227.7|80|GS-US|Goldman Sachs Group Inc (All Sessions)|10|90|207|100|VZ-US|Verizon Communications Inc (All Sessions)|10|-78|-179.4|33|MRK-US|Merck & Co Inc (All Sessions)|5|11|25.3|50|GE-US|General Electric Co (All Sessions)|0|98|225.4|0
1673466002|2023-01-11 19:40:02|1673466038|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|21|147|52|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-14|80|F-US|Ford Motor Co (All Sessions)|28|42|294|13|JPM-US|JPMorgan Chase & Co (All Sessions)|22|10|70|57|LLY-US|Eli Lilly & Co|17|29|203|83|DIS-US|Walt Disney Co (All Sessions)|11|11|77|40|GME-US|GameStop Corp|11|99|693|100|COF-US|Capital One Financial Corp|0|43|301|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|210|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-182|33
1673466002|2023-01-11 19:40:02|1673466045|USTECH|USTECH|10|55.8|AMZN-US|Amazon.com Inc (All Sessions)|100|8|446.4|43|BBBY-US|Bed Bath & Beyond Inc|45|100|5580|29|AAPL-US|Apple Inc (All Sessions)|28|3|167.4|56|MSFT-US|Microsoft Corp (All Sessions)|10|4|223.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|1|55.8|67|ADBE-US|Adobe Systems Inc|3|1|55.8|50|AAL-US|American Airlines Group Inc|0|2|111.6|0|ADSK-US|Autodesk Inc|0|5|279|100|AMAT-US|Applied Materials Inc|0|2|111.6|0|BIIB-US|Biogen Idec Inc|0|2|111.6|0
1673466302|2023-01-11 19:45:02|1673466334|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|61|152.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|30|32|80|57|CSCO-US|Cisco Systems Inc (All Sessions)|20|24|60|0|DIS-US|Walt Disney Co (All Sessions)|20|34|85|40|INTC-US|Intel Corp (All Sessions)|20|22|55|40|MSFT-US|Microsoft Corp (All Sessions)|20|94|235|80|GS-US|Goldman Sachs Group Inc (All Sessions)|10|90|225|100|VZ-US|Verizon Communications Inc (All Sessions)|10|-67|-167.5|33|MRK-US|Merck & Co Inc (All Sessions)|5|18|45|50|GE-US|General Electric Co (All Sessions)|0|98|245|0
1673466302|2023-01-11 19:45:02|1673466338|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|23|156.4|52|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-13.6|80|F-US|Ford Motor Co (All Sessions)|28|44|299.2|13|JPM-US|JPMorgan Chase & Co (All Sessions)|22|12|81.6|57|LLY-US|Eli Lilly & Co|17|34|231.2|83|DIS-US|Walt Disney Co (All Sessions)|11|13|88.4|40|GME-US|GameStop Corp|11|99|673.2|100|COF-US|Capital One Financial Corp|0|45|306|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|224.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-25|-170|33
1673466302|2023-01-11 19:45:02|1673466342|USTECH|USTECH|10|54.9|AMZN-US|Amazon.com Inc (All Sessions)|100|8|439.2|43|BBBY-US|Bed Bath & Beyond Inc|45|100|5490|29|AAPL-US|Apple Inc (All Sessions)|28|3|164.7|56|MSFT-US|Microsoft Corp (All Sessions)|10|4|219.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|1|54.9|67|ADBE-US|Adobe Systems Inc|3|2|109.8|50|AAL-US|American Airlines Group Inc|0|2|109.8|0|ADSK-US|Autodesk Inc|0|5|274.5|100|AMAT-US|Applied Materials Inc|0|2|109.8|0|BIIB-US|Biogen Idec Inc|0|2|109.8|0
1673466601|2023-01-11 19:50:01|1673466636|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|56|140|52|MSFT-US|Microsoft Corp (All Sessions)|29|97|242.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|17|23|57.5|0|INTC-US|Intel Corp (All Sessions)|17|20|50|60|DIS-US|Walt Disney Co (All Sessions)|13|27|67.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|30|75|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-66|-165|100|GE-US|General Electric Co (All Sessions)|0|96|240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|86|215|100|IBM-US|IBM Corp (All Sessions)|0|-2|-5|0
1673466601|2023-01-11 19:50:01|1673466640|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|52|FB-US|Meta Platforms Inc (All Sessions)|26|-3|-20.7|100|F-US|Ford Motor Co (All Sessions)|22|41|282.9|14|DIS-US|Walt Disney Co (All Sessions)|9|10|69|50|GME-US|GameStop Corp|9|99|683.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|9|11|75.9|50|COF-US|Capital One Financial Corp|4|40|276|33|AA-US|Alcoa Inc (All Sessions)|0|-28|-193.2|100|APA-US|Apache Corp|0|7|48.3|100|C-US|Citigroup Inc (All Sessions)|0|14|96.6|50
1673466601|2023-01-11 19:50:01|1673466644|USTECH|USTECH|10|54.9|AMZN-US|Amazon.com Inc (All Sessions)|100|8|439.2|13|BBBY-US|Bed Bath & Beyond Inc|60|100|5490|46|AAPL-US|Apple Inc (All Sessions)|40|3|164.7|52|NFLX-US|Netflix Inc (All Sessions)|38|0|0|17|FB-US|Meta Platforms Inc (All Sessions)|8|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|8|4|219.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|54.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|5|274.5|60|INTC-US|Intel Corp (All Sessions)|2|1|54.9|60|AAL-US|American Airlines Group Inc|0|2|109.8|75
1673466902|2023-01-11 19:55:02|1673466937|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|55|137.5|48|MSFT-US|Microsoft Corp (All Sessions)|38|98|245|60|CSCO-US|Cisco Systems Inc (All Sessions)|17|24|60|0|DIS-US|Walt Disney Co (All Sessions)|17|26|65|60|INTC-US|Intel Corp (All Sessions)|13|20|50|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|30|75|100|NKE-US|NIKE Inc (All Sessions)|4|76|190|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-72|-180|100|GE-US|General Electric Co (All Sessions)|0|95|237.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|86|215|100
1673466902|2023-01-11 19:55:02|1673466941|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|48|FB-US|Meta Platforms Inc (All Sessions)|26|-2|-13.8|100|F-US|Ford Motor Co (All Sessions)|22|42|289.8|14|DIS-US|Walt Disney Co (All Sessions)|13|10|69|60|GME-US|GameStop Corp|4|100|690|67|AA-US|Alcoa Inc (All Sessions)|0|-28|-193.2|100|APA-US|Apache Corp|0|10|69|100|C-US|Citigroup Inc (All Sessions)|0|14|96.6|50|COF-US|Capital One Financial Corp|0|40|276|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|75.9|100
1673466902|2023-01-11 19:55:02|1673466945|USTECH|USTECH|10|58.7|AMZN-US|Amazon.com Inc (All Sessions)|100|8|469.6|16|BBBY-US|Bed Bath & Beyond Inc|65|100|5870|44|AAPL-US|Apple Inc (All Sessions)|46|2|117.4|48|NFLX-US|Netflix Inc (All Sessions)|37|-1|-58.7|19|MSFT-US|Microsoft Corp (All Sessions)|13|4|234.8|60|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|58.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|4|234.8|60|AAL-US|American Airlines Group Inc|0|1|58.7|75|INTC-US|Intel Corp (All Sessions)|0|1|58.7|50
1673467201|2023-01-11 20:00:01|1673467234|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|54|135|52|MSFT-US|Microsoft Corp (All Sessions)|50|97|242.5|55|CSCO-US|Cisco Systems Inc (All Sessions)|20|24|60|0|DIS-US|Walt Disney Co (All Sessions)|20|25|62.5|60|INTC-US|Intel Corp (All Sessions)|15|19|47.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|27|67.5|100|NKE-US|NIKE Inc (All Sessions)|5|72|180|50|GE-US|General Electric Co (All Sessions)|0|98|245|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|86|215|100|IBM-US|IBM Corp (All Sessions)|0|-1|-2.5|0
1673467201|2023-01-11 20:00:01|1673467238|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|22|138.6|52|FB-US|Meta Platforms Inc (All Sessions)|63|-1|-6.3|36|F-US|Ford Motor Co (All Sessions)|26|44|277.2|14|DIS-US|Walt Disney Co (All Sessions)|16|10|63|60|GME-US|GameStop Corp|11|99|623.7|50|C-US|Citigroup Inc (All Sessions)|5|16|100.8|67|AA-US|Alcoa Inc (All Sessions)|0|-35|-220.5|100|APA-US|Apache Corp|0|12|75.6|100|COF-US|Capital One Financial Corp|0|45|283.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|69.3|100
1673467201|2023-01-11 20:00:01|1673467242|USTECH|USTECH|10|51|AMZN-US|Amazon.com Inc (All Sessions)|100|9|459|18|BBBY-US|Bed Bath & Beyond Inc|73|100|5100|46|AAPL-US|Apple Inc (All Sessions)|38|3|153|52|NFLX-US|Netflix Inc (All Sessions)|36|-1|-51|20|FB-US|Meta Platforms Inc (All Sessions)|22|0|0|36|MSFT-US|Microsoft Corp (All Sessions)|16|5|255|55|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|51|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|255|50|INTC-US|Intel Corp (All Sessions)|0|1|51|50|TRIP-US|TripAdvisor Inc|0|0|0|0
1673467501|2023-01-11 20:05:01|1673467535|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|61|146.4|43|MSFT-US|Microsoft Corp (All Sessions)|45|100|240|55|CSCO-US|Cisco Systems Inc (All Sessions)|18|24|57.6|0|DIS-US|Walt Disney Co (All Sessions)|14|29|69.6|50|INTC-US|Intel Corp (All Sessions)|14|23|55.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|30|72|67|NKE-US|NIKE Inc (All Sessions)|5|74|177.6|50|IBM-US|IBM Corp (All Sessions)|0|1|2.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-24|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|19.2|0
1673467501|2023-01-11 20:05:01|1673467538|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|23|144.9|43|FB-US|Meta Platforms Inc (All Sessions)|52|2|12.6|31|F-US|Ford Motor Co (All Sessions)|24|47|296.1|14|C-US|Citigroup Inc (All Sessions)|10|16|100.8|50|DIS-US|Walt Disney Co (All Sessions)|10|11|69.3|50|GME-US|GameStop Corp|10|99|623.7|50|LLY-US|Eli Lilly & Co|10|36|226.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|75.6|67|AA-US|Alcoa Inc (All Sessions)|0|-30|-189|100|APA-US|Apache Corp|0|12|75.6|100
1673467501|2023-01-11 20:05:01|1673467542|USTECH|USTECH|10|52.9|AMZN-US|Amazon.com Inc (All Sessions)|100|10|529|26|BBBY-US|Bed Bath & Beyond Inc|83|100|5290|48|AAPL-US|Apple Inc (All Sessions)|41|3|158.7|43|NFLX-US|Netflix Inc (All Sessions)|30|0|0|22|FB-US|Meta Platforms Inc (All Sessions)|20|0|0|31|MSFT-US|Microsoft Corp (All Sessions)|15|4|211.6|55|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|52.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|264.5|25|INTC-US|Intel Corp (All Sessions)|0|1|52.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|52.9|25
1673467801|2023-01-11 20:10:01|1673467835|WALL|WALL|10|2.4|BA-US|Boeing Co (All Sessions)|100|23|55.2|8|AAPL-US|Apple Inc (All Sessions)|88|63|151.2|43|MSFT-US|Microsoft Corp (All Sessions)|40|98|235.2|55|CSCO-US|Cisco Systems Inc (All Sessions)|16|23|55.2|0|DIS-US|Walt Disney Co (All Sessions)|16|25|60|40|INTC-US|Intel Corp (All Sessions)|12|23|55.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|32|76.8|50|NKE-US|NIKE Inc (All Sessions)|4|70|168|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|59|141.6|100|IBM-US|IBM Corp (All Sessions)|0|3|7.2|0
1673467801|2023-01-11 20:10:01|1673467839|US500|US500|10|6.2|BA-US|Boeing Co (All Sessions)|100|9|55.8|8|AAPL-US|Apple Inc (All Sessions)|88|25|155|43|FB-US|Meta Platforms Inc (All Sessions)|46|0|0|31|DIS-US|Walt Disney Co (All Sessions)|13|10|62|40|C-US|Citigroup Inc (All Sessions)|8|17|105.4|50|GME-US|GameStop Corp|8|100|620|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|12|74.4|50|LLY-US|Eli Lilly & Co|8|34|210.8|50|APA-US|Apache Corp|0|14|86.8|100|NKE-US|NIKE Inc (All Sessions)|0|28|173.6|50
1673467801|2023-01-11 20:10:01|1673467843|USTECH|USTECH|10|53.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|534|26|BBBY-US|Bed Bath & Beyond Inc|83|100|5340|48|AAPL-US|Apple Inc (All Sessions)|41|3|160.2|43|NFLX-US|Netflix Inc (All Sessions)|28|0|0|24|FB-US|Meta Platforms Inc (All Sessions)|20|0|0|31|MSFT-US|Microsoft Corp (All Sessions)|15|4|213.6|55|AAL-US|American Airlines Group Inc|7|2|106.8|29|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|53.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|267|50|INTC-US|Intel Corp (All Sessions)|0|1|53.4|50
1673468101|2023-01-11 20:15:01|1673468135|WALL|WALL|10|2.5|BA-US|Boeing Co (All Sessions)|100|27|67.5|11|AAPL-US|Apple Inc (All Sessions)|64|65|162.5|50|MSFT-US|Microsoft Corp (All Sessions)|28|98|245|55|CSCO-US|Cisco Systems Inc (All Sessions)|11|25|62.5|0|DIS-US|Walt Disney Co (All Sessions)|11|24|60|40|JPM-US|JPMorgan Chase & Co (All Sessions)|11|26|65|60|INTC-US|Intel Corp (All Sessions)|8|27|67.5|50|NKE-US|NIKE Inc (All Sessions)|3|69|172.5|50|IBM-US|IBM Corp (All Sessions)|0|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-20|100
1673468101|2023-01-11 20:15:01|1673468139|US500|US500|10|6.2|BA-US|Boeing Co (All Sessions)|100|10|62|11|AAPL-US|Apple Inc (All Sessions)|63|26|161.2|50|FB-US|Meta Platforms Inc (All Sessions)|34|-2|-12.4|36|DIS-US|Walt Disney Co (All Sessions)|9|10|62|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|10|62|60|C-US|Citigroup Inc (All Sessions)|6|16|99.2|50|LLY-US|Eli Lilly & Co|6|33|204.6|50|GME-US|GameStop Corp|3|99|613.8|33|APA-US|Apache Corp|0|15|93|100|NKE-US|NIKE Inc (All Sessions)|0|28|173.6|50
1673468101|2023-01-11 20:15:01|1673468143|USTECH|USTECH|10|55.8|AMZN-US|Amazon.com Inc (All Sessions)|100|9|502.2|32|BBBY-US|Bed Bath & Beyond Inc|71|100|5580|47|AAPL-US|Apple Inc (All Sessions)|36|3|167.4|50|AAL-US|American Airlines Group Inc|25|2|111.6|11|NFLX-US|Netflix Inc (All Sessions)|24|0|0|29|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|36|MSFT-US|Microsoft Corp (All Sessions)|13|4|223.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|5|5|279|57|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|55.8|0|INTC-US|Intel Corp (All Sessions)|0|1|55.8|50
1673468402|2023-01-11 20:20:02|1673468436|WALL|WALL|10|2.6|BA-US|Boeing Co (All Sessions)|100|25|65|8|AAPL-US|Apple Inc (All Sessions)|50|66|171.6|44|MSFT-US|Microsoft Corp (All Sessions)|19|97|252.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|8|26|67.6|0|DIS-US|Walt Disney Co (All Sessions)|8|28|72.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|22|57.2|60|INTC-US|Intel Corp (All Sessions)|6|29|75.4|50|NKE-US|NIKE Inc (All Sessions)|2|68|176.8|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-67|-174.2|100|IBM-US|IBM Corp (All Sessions)|0|2|5.2|0
1673468402|2023-01-11 20:20:02|1673468440|US500|US500|10|6|BA-US|Boeing Co (All Sessions)|100|11|66|8|AAPL-US|Apple Inc (All Sessions)|49|28|168|44|FB-US|Meta Platforms Inc (All Sessions)|26|-3|-18|36|DIS-US|Walt Disney Co (All Sessions)|6|12|72|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|60|60|C-US|Citigroup Inc (All Sessions)|4|16|96|50|LLY-US|Eli Lilly & Co|4|37|222|50|GME-US|GameStop Corp|2|99|594|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|15|90|0|APA-US|Apache Corp|0|18|108|100
1673468402|2023-01-11 20:20:02|1673468444|USTECH|USTECH|10|56.8|AMZN-US|Amazon.com Inc (All Sessions)|100|10|568|41|BBBY-US|Bed Bath & Beyond Inc|72|100|5680|49|AAPL-US|Apple Inc (All Sessions)|39|3|170.4|44|AAL-US|American Airlines Group Inc|33|2|113.6|9|NFLX-US|Netflix Inc (All Sessions)|24|0|0|29|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|36|MSFT-US|Microsoft Corp (All Sessions)|11|4|227.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|6|340.8|57|CSCO-US|Cisco Systems Inc (All Sessions)|2|1|56.8|0|INTC-US|Intel Corp (All Sessions)|0|1|56.8|50
1673468702|2023-01-11 20:25:02|1673468736|WALL|WALL|10|2.5|BA-US|Boeing Co (All Sessions)|100|24|60|7|AAPL-US|Apple Inc (All Sessions)|42|70|175|46|MSFT-US|Microsoft Corp (All Sessions)|15|98|245|60|CSCO-US|Cisco Systems Inc (All Sessions)|6|22|55|0|DIS-US|Walt Disney Co (All Sessions)|6|30|75|40|INTC-US|Intel Corp (All Sessions)|6|29|72.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|24|60|60|NKE-US|NIKE Inc (All Sessions)|0|70|175|50|PFE-US|Pfizer Inc (All Sessions)|0|-22|-55|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-70|-175|100
1673468702|2023-01-11 20:25:02|1673468739|US500|US500|10|6|BA-US|Boeing Co (All Sessions)|100|10|60|7|AAPL-US|Apple Inc (All Sessions)|42|29|174|46|FB-US|Meta Platforms Inc (All Sessions)|26|-3|-18|31|DIS-US|Walt Disney Co (All Sessions)|6|13|78|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|60|60|LLY-US|Eli Lilly & Co|4|35|210|50|C-US|Citigroup Inc (All Sessions)|2|16|96|67|GME-US|GameStop Corp|2|99|594|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|15|90|0|APA-US|Apache Corp|0|20|120|100
1673468702|2023-01-11 20:25:02|1673468743|USTECH|USTECH|10|54.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|544|41|BBBY-US|Bed Bath & Beyond Inc|67|100|5440|45|AAL-US|American Airlines Group Inc|38|2|108.8|7|AAPL-US|Apple Inc (All Sessions)|33|3|163.2|46|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|31|NFLX-US|Netflix Inc (All Sessions)|17|0|0|27|GOOGL-US|Alphabet Inc - A (All Sessions)|14|6|326.4|31|MSFT-US|Microsoft Corp (All Sessions)|9|5|272|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|54.4|0|INTC-US|Intel Corp (All Sessions)|0|1|54.4|40
1673469002|2023-01-11 20:30:02|1673469034|WALL|WALL|10|2.4|BA-US|Boeing Co (All Sessions)|100|20|48|9|AAPL-US|Apple Inc (All Sessions)|44|67|160.8|46|MSFT-US|Microsoft Corp (All Sessions)|16|99|237.6|60|DIS-US|Walt Disney Co (All Sessions)|9|25|60|33|INTC-US|Intel Corp (All Sessions)|9|31|74.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|24|57.6|60|PFE-US|Pfizer Inc (All Sessions)|4|-27|-64.8|33|NKE-US|NIKE Inc (All Sessions)|2|70|168|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-74|-177.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|4.8|0
1673469002|2023-01-11 20:30:02|1673469037|US500|US500|10|5.5|BA-US|Boeing Co (All Sessions)|100|9|49.5|9|AAPL-US|Apple Inc (All Sessions)|44|29|159.5|48|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-27.5|22|DIS-US|Walt Disney Co (All Sessions)|5|11|60.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|10|55|60|LLY-US|Eli Lilly & Co|2|37|203.5|50|BTU-US|Peabody Energy Corp|0|-4|-22|0|C-US|Citigroup Inc (All Sessions)|0|16|88|67|GME-US|GameStop Corp|0|99|544.5|33|PFE-US|Pfizer Inc (All Sessions)|0|-12|-66|33
1673469002|2023-01-11 20:30:02|1673469042|USTECH|USTECH|10|53.9|AMZN-US|Amazon.com Inc (All Sessions)|100|10|539|42|BBBY-US|Bed Bath & Beyond Inc|67|100|5390|49|AAL-US|American Airlines Group Inc|47|1|53.9|7|AAPL-US|Apple Inc (All Sessions)|42|3|161.7|48|FB-US|Meta Platforms Inc (All Sessions)|35|0|0|22|NFLX-US|Netflix Inc (All Sessions)|19|0|0|29|GOOGL-US|Alphabet Inc - A (All Sessions)|18|6|323.4|31|MSFT-US|Microsoft Corp (All Sessions)|12|4|215.6|60|INTC-US|Intel Corp (All Sessions)|5|1|53.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|53.9|33
1673469302|2023-01-11 20:35:02|1673469334|WALL|WALL|10|2.4|BA-US|Boeing Co (All Sessions)|100|17|40.8|8|AAPL-US|Apple Inc (All Sessions)|42|67|160.8|48|INTC-US|Intel Corp (All Sessions)|12|27|64.8|33|MSFT-US|Microsoft Corp (All Sessions)|10|98|235.2|50|DIS-US|Walt Disney Co (All Sessions)|7|29|69.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|52.8|25|PFE-US|Pfizer Inc (All Sessions)|2|-30|-72|33|MMM-US|3M Co (All Sessions)|0|26|62.4|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-73|-175.2|100
1673469302|2023-01-11 20:35:02|1673469338|US500|US500|10|5.7|BA-US|Boeing Co (All Sessions)|100|7|39.9|8|AAPL-US|Apple Inc (All Sessions)|41|28|159.6|48|FB-US|Meta Platforms Inc (All Sessions)|33|-4|-22.8|18|DIS-US|Walt Disney Co (All Sessions)|5|12|68.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|51.3|25|BTU-US|Peabody Energy Corp|0|-8|-45.6|0|C-US|Citigroup Inc (All Sessions)|0|14|79.8|67|GME-US|GameStop Corp|0|99|564.3|33|LLY-US|Eli Lilly & Co|0|33|188.1|67|PFE-US|Pfizer Inc (All Sessions)|0|-12|-68.4|33
1673469302|2023-01-11 20:35:02|1673469342|USTECH|USTECH|10|52.9|AMZN-US|Amazon.com Inc (All Sessions)|100|10|529|42|AAL-US|American Airlines Group Inc|59|1|52.9|5|BBBY-US|Bed Bath & Beyond Inc|57|100|5290|53|AAPL-US|Apple Inc (All Sessions)|39|3|158.7|48|FB-US|Meta Platforms Inc (All Sessions)|31|0|0|18|GOOGL-US|Alphabet Inc - A (All Sessions)|16|6|317.4|31|NFLX-US|Netflix Inc (All Sessions)|13|0|0|18|INTC-US|Intel Corp (All Sessions)|10|1|52.9|33|MSFT-US|Microsoft Corp (All Sessions)|8|4|211.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|52.9|33
1673469601|2023-01-11 20:40:01|1673469635|WALL|WALL|10|2.4|BA-US|Boeing Co (All Sessions)|100|13|31.2|8|AAPL-US|Apple Inc (All Sessions)|38|63|151.2|48|INTC-US|Intel Corp (All Sessions)|10|24|57.6|25|MSFT-US|Microsoft Corp (All Sessions)|10|96|230.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|17|40.8|20|DIS-US|Walt Disney Co (All Sessions)|3|26|62.4|25|PFE-US|Pfizer Inc (All Sessions)|3|-26|-62.4|50|MMM-US|3M Co (All Sessions)|0|25|60|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-77|-184.8|100
1673469601|2023-01-11 20:40:01|1673469639|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|49|151.9|53|FB-US|Meta Platforms Inc (All Sessions)|16|-11|-34.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|22|68.2|67|DIS-US|Walt Disney Co (All Sessions)|5|20|62|67|ADI-US|Analog Devices Inc|3|-6|-18.6|50|F-US|Ford Motor Co (All Sessions)|0|74|229.4|100|MAR-US|Marriott International Inc|0|100|310|0
1673469601|2023-01-11 20:40:01|1673469643|USTECH|USTECH|10|55.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|554|33|AAL-US|American Airlines Group Inc|54|1|55.4|5|BBBY-US|Bed Bath & Beyond Inc|45|100|5540|57|AAPL-US|Apple Inc (All Sessions)|29|3|166.2|48|FB-US|Meta Platforms Inc (All Sessions)|24|-1|-55.4|14|GOOGL-US|Alphabet Inc - A (All Sessions)|14|6|332.4|31|NFLX-US|Netflix Inc (All Sessions)|13|-1|-55.4|17|INTC-US|Intel Corp (All Sessions)|8|1|55.4|25|MSFT-US|Microsoft Corp (All Sessions)|8|4|221.6|50|COST-US|Costco Wholesale Corp|0|1|55.4|50
1673469902|2023-01-11 20:45:02|1673469936|WALL|WALL|10|2.5|BA-US|Boeing Co (All Sessions)|100|19|47.5|8|AAPL-US|Apple Inc (All Sessions)|38|66|165|48|MSFT-US|Microsoft Corp (All Sessions)|13|98|245|56|INTC-US|Intel Corp (All Sessions)|11|33|82.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|20|50|33|DIS-US|Walt Disney Co (All Sessions)|5|30|75|25|MMM-US|3M Co (All Sessions)|5|28|70|50|PFE-US|Pfizer Inc (All Sessions)|5|-23|-57.5|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-74|-185|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0
1673469902|2023-01-11 20:45:02|1673469940|US500|US500|10|2.1|BA-US|Boeing Co (All Sessions)|100|22|46.2|8|AAPL-US|Apple Inc (All Sessions)|35|79|165.9|48|FB-US|Meta Platforms Inc (All Sessions)|34|-12|-25.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|24|50.4|33|DIS-US|Walt Disney Co (All Sessions)|2|35|73.5|25|MMM-US|3M Co (All Sessions)|2|33|69.3|50|PFE-US|Pfizer Inc (All Sessions)|2|-28|-58.8|50|BTU-US|Peabody Energy Corp|0|-44|-92.4|0|C-US|Citigroup Inc (All Sessions)|0|34|71.4|67|LLY-US|Eli Lilly & Co|0|99|207.9|67
1673469902|2023-01-11 20:45:02|1673469945|USTECH|USTECH|10|58.3|AMZN-US|Amazon.com Inc (All Sessions)|100|10|583|36|AAL-US|American Airlines Group Inc|59|1|58.3|4|BBBY-US|Bed Bath & Beyond Inc|42|100|5830|58|AAPL-US|Apple Inc (All Sessions)|28|3|174.9|48|FB-US|Meta Platforms Inc (All Sessions)|26|-1|-58.3|25|NFLX-US|Netflix Inc (All Sessions)|16|-1|-58.3|13|GOOGL-US|Alphabet Inc - A (All Sessions)|13|6|349.8|36|MSFT-US|Microsoft Corp (All Sessions)|7|4|233.2|56|INTC-US|Intel Corp (All Sessions)|5|1|58.3|25|COST-US|Costco Wholesale Corp|0|1|58.3|50
1673470201|2023-01-11 20:50:01|1673470238|WALL|WALL|10|2.5|BA-US|Boeing Co (All Sessions)|100|20|50|8|AAPL-US|Apple Inc (All Sessions)|36|68|170|50|MSFT-US|Microsoft Corp (All Sessions)|14|100|250|50|INTC-US|Intel Corp (All Sessions)|11|34|85|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|26|65|33|DIS-US|Walt Disney Co (All Sessions)|5|26|65|25|MMM-US|3M Co (All Sessions)|5|18|45|50|PFE-US|Pfizer Inc (All Sessions)|5|-18|-45|50|PG-US|Procter & Gamble Co (All Sessions)|2|-38|-95|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-10|0
1673470201|2023-01-11 20:50:01|1673470242|US500|US500|10|1.7|BA-US|Boeing Co (All Sessions)|100|29|49.3|8|AAPL-US|Apple Inc (All Sessions)|34|100|170|50|FB-US|Meta Platforms Inc (All Sessions)|34|-14|-23.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|56|95.2|14|JPM-US|JPMorgan Chase & Co (All Sessions)|5|38|64.6|33|DIS-US|Walt Disney Co (All Sessions)|2|38|64.6|25|MMM-US|3M Co (All Sessions)|2|26|44.2|50|PFE-US|Pfizer Inc (All Sessions)|2|-26|-44.2|50|BTU-US|Peabody Energy Corp|0|-38|-64.6|0|C-US|Citigroup Inc (All Sessions)|0|48|81.6|33
1673470201|2023-01-11 20:50:01|1673470246|USTECH|USTECH|10|66.5|AMZN-US|Amazon.com Inc (All Sessions)|100|8|532|35|AAL-US|American Airlines Group Inc|53|1|66.5|4|BBBY-US|Bed Bath & Beyond Inc|40|100|6650|55|AAPL-US|Apple Inc (All Sessions)|22|3|199.5|50|FB-US|Meta Platforms Inc (All Sessions)|22|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|5|332.5|24|NFLX-US|Netflix Inc (All Sessions)|11|0|0|13|MSFT-US|Microsoft Corp (All Sessions)|6|4|266|50|INTC-US|Intel Corp (All Sessions)|3|1|66.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|66.5|20
1673470502|2023-01-11 20:55:02|1673470537|WALL|WALL|10|2.9|BA-US|Boeing Co (All Sessions)|100|21|60.9|8|AAPL-US|Apple Inc (All Sessions)|39|68|197.2|48|MSFT-US|Microsoft Corp (All Sessions)|16|99|287.1|58|INTC-US|Intel Corp (All Sessions)|13|43|124.7|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|23|66.7|33|DIS-US|Walt Disney Co (All Sessions)|5|24|69.6|20|MMM-US|3M Co (All Sessions)|3|23|66.7|50|PFE-US|Pfizer Inc (All Sessions)|3|-14|-40.6|50|HD-US|Home Depot Inc (All Sessions)|0|87|252.3|50|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-84.1|100
1673470502|2023-01-11 20:55:02|1673470540|US500|US500|10|2|BA-US|Boeing Co (All Sessions)|100|31|62|8|FB-US|Meta Platforms Inc (All Sessions)|40|0|0|29|AAPL-US|Apple Inc (All Sessions)|37|99|198|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|63|126|37|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|68|33|DIS-US|Walt Disney Co (All Sessions)|3|36|72|20|MMM-US|3M Co (All Sessions)|2|34|68|50|PFE-US|Pfizer Inc (All Sessions)|2|-20|-40|50|BTU-US|Peabody Energy Corp|0|-23|-46|0|C-US|Citigroup Inc (All Sessions)|0|53|106|33
1673470502|2023-01-11 20:55:02|1673470544|USTECH|USTECH|10|71.3|AMZN-US|Amazon.com Inc (All Sessions)|100|8|570.4|35|AAL-US|American Airlines Group Inc|53|1|71.3|4|BBBY-US|Bed Bath & Beyond Inc|40|100|7130|55|AAPL-US|Apple Inc (All Sessions)|22|3|213.9|50|FB-US|Meta Platforms Inc (All Sessions)|22|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|5|356.5|24|NFLX-US|Netflix Inc (All Sessions)|11|0|0|13|MSFT-US|Microsoft Corp (All Sessions)|6|4|285.2|50|INTC-US|Intel Corp (All Sessions)|3|2|142.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|71.3|20
1673470802|2023-01-11 21:00:02|1673470848|WALL|WALL|10|3.1|BA-US|Boeing Co (All Sessions)|100|21|65.1|7|AAPL-US|Apple Inc (All Sessions)|59|67|207.7|48|INTC-US|Intel Corp (All Sessions)|15|42|130.2|31|MSFT-US|Microsoft Corp (All Sessions)|15|97|300.7|62|JPM-US|JPMorgan Chase & Co (All Sessions)|5|27|83.7|33|DIS-US|Walt Disney Co (All Sessions)|3|15|46.5|20|HD-US|Home Depot Inc (All Sessions)|3|84|260.4|60|MMM-US|3M Co (All Sessions)|2|24|74.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-10|-31|50|CAT-US|Caterpillar Inc (All Sessions)|0|3|9.3|67
1673470802|2023-01-11 21:00:02|1673470851|US500|US500|10|2.7|BA-US|Boeing Co (All Sessions)|100|24|64.8|7|AAPL-US|Apple Inc (All Sessions)|59|77|207.9|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|55|148.5|37|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-8.1|42|JPM-US|JPMorgan Chase & Co (All Sessions)|5|31|83.7|33|DIS-US|Walt Disney Co (All Sessions)|3|17|45.9|20|HD-US|Home Depot Inc (All Sessions)|3|97|261.9|60|MMM-US|3M Co (All Sessions)|2|28|75.6|50|PFE-US|Pfizer Inc (All Sessions)|2|-11|-29.7|50|BTU-US|Peabody Energy Corp|0|-18|-48.6|0
1673470802|2023-01-11 21:00:02|1673470855|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|8|548.8|35|AAL-US|American Airlines Group Inc|46|1|68.6|4|BBBY-US|Bed Bath & Beyond Inc|46|100|6860|47|AAPL-US|Apple Inc (All Sessions)|34|3|205.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|17|5|343|24|FB-US|Meta Platforms Inc (All Sessions)|10|0|0|42|NFLX-US|Netflix Inc (All Sessions)|7|0|0|19|INTC-US|Intel Corp (All Sessions)|4|2|137.2|31|MSFT-US|Microsoft Corp (All Sessions)|3|4|274.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|11
1673471101|2023-01-11 21:05:01|1673471136|WALL|WALL|10|3.1|BA-US|Boeing Co (All Sessions)|100|19|58.9|7|AAPL-US|Apple Inc (All Sessions)|57|67|207.7|49|INTC-US|Intel Corp (All Sessions)|15|46|142.6|29|MSFT-US|Microsoft Corp (All Sessions)|15|97|300.7|57|AXP-US|American Express Co (All Sessions)|2|41|127.1|0|DIS-US|Walt Disney Co (All Sessions)|2|25|77.5|20|HD-US|Home Depot Inc (All Sessions)|2|84|260.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|24|74.4|40|MMM-US|3M Co (All Sessions)|0|25|77.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-14|-43.4|50
1673471101|2023-01-11 21:05:01|1673471140|US500|US500|10|2.7|BA-US|Boeing Co (All Sessions)|100|21|56.7|7|AAPL-US|Apple Inc (All Sessions)|55|77|207.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|56|151.2|33|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-8.1|40|AXP-US|American Express Co (All Sessions)|2|47|126.9|0|DIS-US|Walt Disney Co (All Sessions)|2|29|78.3|20|HD-US|Home Depot Inc (All Sessions)|2|97|261.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|27|72.9|40|MMM-US|3M Co (All Sessions)|0|29|78.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-16|-43.2|50
1673471101|2023-01-11 21:05:01|1673471144|USTECH|USTECH|10|68.6|AAPL-US|Apple Inc (All Sessions)|100|3|205.8|45|AMZN-US|Amazon.com Inc (All Sessions)|91|9|617.4|49|BBBY-US|Bed Bath & Beyond Inc|28|100|6860|56|GOOGL-US|Alphabet Inc - A (All Sessions)|12|5|343|67|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|43|MSFT-US|Microsoft Corp (All Sessions)|7|4|274.4|67|NFLX-US|Netflix Inc (All Sessions)|5|0|0|20|ADI-US|Analog Devices Inc|0|0|0|50|ISRG-US|Intuitive Surgical Inc|0|-6|-411.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|50
1673471402|2023-01-11 21:10:02|1673471437|WALL|WALL|10|3|BA-US|Boeing Co (All Sessions)|100|20|60|7|AAPL-US|Apple Inc (All Sessions)|85|69|207|50|MSFT-US|Microsoft Corp (All Sessions)|30|98|294|56|INTC-US|Intel Corp (All Sessions)|25|46|138|29|JPM-US|JPMorgan Chase & Co (All Sessions)|5|17|51|33|AXP-US|American Express Co (All Sessions)|3|42|126|0|HD-US|Home Depot Inc (All Sessions)|3|87|261|60|DIS-US|Walt Disney Co (All Sessions)|0|31|93|25|MMM-US|3M Co (All Sessions)|0|26|78|50|PFE-US|Pfizer Inc (All Sessions)|0|-15|-45|50
1673471402|2023-01-11 21:10:02|1673471440|US500|US500|10|2.7|BA-US|Boeing Co (All Sessions)|100|22|59.4|7|AAPL-US|Apple Inc (All Sessions)|85|77|207.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|30|81|36|FB-US|Meta Platforms Inc (All Sessions)|43|-6|-16.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|5|19|51.3|33|AXP-US|American Express Co (All Sessions)|3|47|126.9|0|HD-US|Home Depot Inc (All Sessions)|3|97|261.9|60|DIS-US|Walt Disney Co (All Sessions)|0|36|97.2|25|MMM-US|3M Co (All Sessions)|0|29|78.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-16|-43.2|50
1673471402|2023-01-11 21:10:02|1673471444|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|617.4|32|AAL-US|American Airlines Group Inc|43|2|137.2|0|BBBY-US|Bed Bath & Beyond Inc|38|100|6860|47|AAPL-US|Apple Inc (All Sessions)|31|3|205.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|18|5|343|24|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|40|NFLX-US|Netflix Inc (All Sessions)|10|0|0|17|MSFT-US|Microsoft Corp (All Sessions)|8|4|274.4|56|INTC-US|Intel Corp (All Sessions)|6|2|137.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|13
1673471701|2023-01-11 21:15:01|1673471735|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|69|207|48|BA-US|Boeing Co (All Sessions)|81|17|51|3|DIS-US|Walt Disney Co (All Sessions)|49|76|228|14|MSFT-US|Microsoft Corp (All Sessions)|38|98|294|59|INTC-US|Intel Corp (All Sessions)|30|46|138|29|AXP-US|American Express Co (All Sessions)|5|39|117|0|HD-US|Home Depot Inc (All Sessions)|5|82|246|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|17|51|20|PFE-US|Pfizer Inc (All Sessions)|3|-17|-51|50|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-39|67
1673471701|2023-01-11 21:15:01|1673471739|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|78|210.6|48|BA-US|Boeing Co (All Sessions)|81|19|51.3|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|46|124.2|36|DIS-US|Walt Disney Co (All Sessions)|49|87|234.9|14|FB-US|Meta Platforms Inc (All Sessions)|49|-1|-2.7|43|AXP-US|American Express Co (All Sessions)|5|44|118.8|0|HD-US|Home Depot Inc (All Sessions)|5|97|261.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|19|51.3|20|PFE-US|Pfizer Inc (All Sessions)|3|-19|-51.3|50|BTU-US|Peabody Energy Corp|0|-18|-48.6|0
1673471701|2023-01-11 21:15:01|1673471743|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|617.4|33|BBBY-US|Bed Bath & Beyond Inc|40|100|6860|49|AAL-US|American Airlines Group Inc|38|1|68.6|0|AAPL-US|Apple Inc (All Sessions)|37|3|205.8|48|FB-US|Meta Platforms Inc (All Sessions)|15|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|5|343|19|MSFT-US|Microsoft Corp (All Sessions)|10|4|274.4|59|NFLX-US|Netflix Inc (All Sessions)|10|0|0|12|INTC-US|Intel Corp (All Sessions)|7|2|137.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|13
1673472002|2023-01-11 21:20:02|1673472035|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|70|210|48|BA-US|Boeing Co (All Sessions)|78|17|51|3|DIS-US|Walt Disney Co (All Sessions)|57|81|243|13|MSFT-US|Microsoft Corp (All Sessions)|38|99|297|59|INTC-US|Intel Corp (All Sessions)|30|46|138|29|AXP-US|American Express Co (All Sessions)|5|42|126|0|HD-US|Home Depot Inc (All Sessions)|5|87|261|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|25|75|20|PFE-US|Pfizer Inc (All Sessions)|3|-17|-51|50|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-42|67
1673472002|2023-01-11 21:20:02|1673472040|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|77|207.9|47|DIS-US|Walt Disney Co (All Sessions)|63|88|237.6|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|44|118.8|38|BA-US|Boeing Co (All Sessions)|51|21|56.7|5|FB-US|Meta Platforms Inc (All Sessions)|51|-1|-2.7|43|AXP-US|American Express Co (All Sessions)|6|47|126.9|0|HD-US|Home Depot Inc (All Sessions)|6|97|261.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|27|72.9|20|PFE-US|Pfizer Inc (All Sessions)|3|-19|-51.3|50|BTU-US|Peabody Energy Corp|0|-18|-48.6|0
1673472002|2023-01-11 21:20:02|1673472044|USTECH|USTECH|10|68.6|AAPL-US|Apple Inc (All Sessions)|100|3|205.8|44|AMZN-US|Amazon.com Inc (All Sessions)|68|9|617.4|54|BBBY-US|Bed Bath & Beyond Inc|28|100|6860|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|5|343|63|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|43|MSFT-US|Microsoft Corp (All Sessions)|9|4|274.4|43|NFLX-US|Netflix Inc (All Sessions)|4|0|0|0|ADI-US|Analog Devices Inc|0|0|0|50|ISRG-US|Intuitive Surgical Inc|0|-6|-411.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|50
1673472302|2023-01-11 21:25:02|1673472336|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|69|207|44|DIS-US|Walt Disney Co (All Sessions)|59|82|246|13|MSFT-US|Microsoft Corp (All Sessions)|38|99|297|56|BA-US|Boeing Co (All Sessions)|35|17|51|7|INTC-US|Intel Corp (All Sessions)|32|46|138|29|AXP-US|American Express Co (All Sessions)|8|42|126|0|HD-US|Home Depot Inc (All Sessions)|8|86|258|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|20|60|20|MMM-US|3M Co (All Sessions)|3|26|78|33|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-21|100
1673472302|2023-01-11 21:25:02|1673472340|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|80|208|44|DIS-US|Walt Disney Co (All Sessions)|58|92|239.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|43|111.8|38|FB-US|Meta Platforms Inc (All Sessions)|42|-1|-2.6|44|BA-US|Boeing Co (All Sessions)|33|20|52|7|AXP-US|American Express Co (All Sessions)|6|48|124.8|0|HD-US|Home Depot Inc (All Sessions)|6|100|260|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|23|59.8|20|BTU-US|Peabody Energy Corp|0|-18|-46.8|0|CAH-US|Cardinal Health Inc|0|-79|-205.4|0
1673472302|2023-01-11 21:25:02|1673472345|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|617.4|29|AAPL-US|Apple Inc (All Sessions)|41|3|205.8|45|BBBY-US|Bed Bath & Beyond Inc|37|100|6860|46|AAL-US|American Airlines Group Inc|30|1|68.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|44|GOOGL-US|Alphabet Inc - A (All Sessions)|10|5|343|25|MSFT-US|Microsoft Corp (All Sessions)|10|4|274.4|56|NFLX-US|Netflix Inc (All Sessions)|10|0|0|6|INTC-US|Intel Corp (All Sessions)|8|2|137.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|13
1673472602|2023-01-11 21:30:02|1673472636|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|70|210|39|DIS-US|Walt Disney Co (All Sessions)|64|82|246|16|MSFT-US|Microsoft Corp (All Sessions)|39|98|294|56|INTC-US|Intel Corp (All Sessions)|31|46|138|23|BA-US|Boeing Co (All Sessions)|28|22|66|0|AXP-US|American Express Co (All Sessions)|8|42|126|0|HD-US|Home Depot Inc (All Sessions)|8|79|237|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|20|60|20|MMM-US|3M Co (All Sessions)|3|26|78|33|CAT-US|Caterpillar Inc (All Sessions)|0|3|9|100
1673472602|2023-01-11 21:30:02|1673472640|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|29|208.8|38|DIS-US|Walt Disney Co (All Sessions)|65|34|244.8|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|15|108|38|BA-US|Boeing Co (All Sessions)|26|9|64.8|0|FB-US|Meta Platforms Inc (All Sessions)|24|0|0|64|AXP-US|American Express Co (All Sessions)|6|18|129.6|0|HD-US|Home Depot Inc (All Sessions)|6|33|237.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|8|57.6|20|GME-US|GameStop Corp|0|99|712.8|67|MMM-US|3M Co (All Sessions)|0|11|79.2|33
1673472602|2023-01-11 21:30:02|1673472644|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|617.4|29|AAPL-US|Apple Inc (All Sessions)|36|3|205.8|38|BBBY-US|Bed Bath & Beyond Inc|35|100|6860|44|AAL-US|American Airlines Group Inc|25|1|68.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|5|343|25|MSFT-US|Microsoft Corp (All Sessions)|10|4|274.4|56|NFLX-US|Netflix Inc (All Sessions)|9|0|0|7|INTC-US|Intel Corp (All Sessions)|6|2|137.2|23|FB-US|Meta Platforms Inc (All Sessions)|4|0|0|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|13
1673472902|2023-01-11 21:35:02|1673472938|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|63|207.9|41|DIS-US|Walt Disney Co (All Sessions)|22|69|227.7|33|MSFT-US|Microsoft Corp (All Sessions)|8|90|297|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|21|69.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|36|118.8|50|BA-US|Boeing Co (All Sessions)|0|19|62.7|100|GE-US|General Electric Co (All Sessions)|0|98|323.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|198|100|NKE-US|NIKE Inc (All Sessions)|0|47|155.1|100|V-US|Visa Inc (All Sessions)|0|6|19.8|0
1673472902|2023-01-11 21:35:02|1673472941|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|29|208.8|39|DIS-US|Walt Disney Co (All Sessions)|64|32|230.4|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|16|115.2|38|FB-US|Meta Platforms Inc (All Sessions)|28|0|0|58|BA-US|Boeing Co (All Sessions)|22|9|64.8|0|AXP-US|American Express Co (All Sessions)|8|18|129.6|0|HD-US|Home Depot Inc (All Sessions)|8|36|259.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|72|25|GME-US|GameStop Corp|3|99|712.8|67|C-US|Citigroup Inc (All Sessions)|0|14|100.8|50
1673472902|2023-01-11 21:35:02|1673472945|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|617.4|29|AAPL-US|Apple Inc (All Sessions)|38|3|205.8|39|BBBY-US|Bed Bath & Beyond Inc|32|100|6860|39|AAL-US|American Airlines Group Inc|15|1|68.6|0|MSFT-US|Microsoft Corp (All Sessions)|11|4|274.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|10|5|343|25|NFLX-US|Netflix Inc (All Sessions)|9|0|0|7|FB-US|Meta Platforms Inc (All Sessions)|5|0|0|58|INTC-US|Intel Corp (All Sessions)|0|2|137.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|13
1673473201|2023-01-11 21:40:01|1673473236|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|70|210|39|DIS-US|Walt Disney Co (All Sessions)|69|68|204|22|MSFT-US|Microsoft Corp (All Sessions)|44|98|294|61|BA-US|Boeing Co (All Sessions)|17|19|57|0|INTC-US|Intel Corp (All Sessions)|17|44|132|38|AXP-US|American Express Co (All Sessions)|8|42|126|0|HD-US|Home Depot Inc (All Sessions)|8|87|261|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|69|33|CAT-US|Caterpillar Inc (All Sessions)|0|3|9|100|MMM-US|3M Co (All Sessions)|0|17|51|0
1673473201|2023-01-11 21:40:01|1673473239|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|29|208.8|39|DIS-US|Walt Disney Co (All Sessions)|69|28|201.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|16|115.2|38|FB-US|Meta Platforms Inc (All Sessions)|28|0|0|58|BA-US|Boeing Co (All Sessions)|17|8|57.6|0|AXP-US|American Express Co (All Sessions)|8|18|129.6|0|HD-US|Home Depot Inc (All Sessions)|8|36|259.2|60|GME-US|GameStop Corp|3|99|712.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|72|33|C-US|Citigroup Inc (All Sessions)|0|15|108|50
1673473201|2023-01-11 21:40:01|1673473244|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|617.4|41|AAPL-US|Apple Inc (All Sessions)|48|3|205.8|39|BBBY-US|Bed Bath & Beyond Inc|34|100|6860|38|MSFT-US|Microsoft Corp (All Sessions)|16|4|274.4|61|AAL-US|American Airlines Group Inc|13|1|68.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|343|25|NFLX-US|Netflix Inc (All Sessions)|10|0|0|7|FB-US|Meta Platforms Inc (All Sessions)|6|0|0|58|INTC-US|Intel Corp (All Sessions)|0|2|137.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|13
1673473501|2023-01-11 21:45:01|1673473535|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|63|207.9|38|DIS-US|Walt Disney Co (All Sessions)|72|64|211.2|22|MSFT-US|Microsoft Corp (All Sessions)|39|89|293.7|53|INTC-US|Intel Corp (All Sessions)|19|38|125.4|38|BA-US|Boeing Co (All Sessions)|14|18|59.4|0|AXP-US|American Express Co (All Sessions)|11|38|125.4|0|HD-US|Home Depot Inc (All Sessions)|11|79|260.7|60|CAT-US|Caterpillar Inc (All Sessions)|3|2|6.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|21|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|323.4|0
1673473501|2023-01-11 21:45:01|1673473539|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|29|208.8|38|DIS-US|Walt Disney Co (All Sessions)|71|29|208.8|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|17|122.4|38|FB-US|Meta Platforms Inc (All Sessions)|20|0|0|44|BA-US|Boeing Co (All Sessions)|11|8|57.6|0|AXP-US|American Express Co (All Sessions)|9|18|129.6|0|HD-US|Home Depot Inc (All Sessions)|9|36|259.2|60|C-US|Citigroup Inc (All Sessions)|3|13|93.6|33|GME-US|GameStop Corp|3|99|712.8|67|CAH-US|Cardinal Health Inc|0|-29|-208.8|0
1673473501|2023-01-11 21:45:01|1673473543|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|617.4|40|AAPL-US|Apple Inc (All Sessions)|53|3|205.8|38|BBBY-US|Bed Bath & Beyond Inc|37|100|6860|41|GOOGL-US|Alphabet Inc - A (All Sessions)|18|5|343|19|MSFT-US|Microsoft Corp (All Sessions)|17|4|274.4|53|AAL-US|American Airlines Group Inc|10|1|68.6|0|FB-US|Meta Platforms Inc (All Sessions)|7|0|0|44|INTC-US|Intel Corp (All Sessions)|5|2|137.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|68.6|13|NFLX-US|Netflix Inc (All Sessions)|0|0|0|20
1673473801|2023-01-11 21:50:01|1673473835|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|62|204.6|37|DIS-US|Walt Disney Co (All Sessions)|79|64|211.2|25|MSFT-US|Microsoft Corp (All Sessions)|41|90|297|67|INTC-US|Intel Corp (All Sessions)|21|38|125.4|38|BA-US|Boeing Co (All Sessions)|15|18|59.4|0|AXP-US|American Express Co (All Sessions)|12|38|125.4|0|HD-US|Home Depot Inc (All Sessions)|9|77|254.1|50|CAT-US|Caterpillar Inc (All Sessions)|3|3|9.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|72.6|0|GE-US|General Electric Co (All Sessions)|0|98|323.4|0
1673473801|2023-01-11 21:50:01|1673473839|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|79|205.4|37|DIS-US|Walt Disney Co (All Sessions)|79|82|213.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|47|122.2|55|FB-US|Meta Platforms Inc (All Sessions)|24|0|0|40|BA-US|Boeing Co (All Sessions)|12|23|59.8|0|AXP-US|American Express Co (All Sessions)|9|48|124.8|0|HD-US|Home Depot Inc (All Sessions)|6|97|252.2|50|C-US|Citigroup Inc (All Sessions)|0|37|96.2|50|CAH-US|Cardinal Health Inc|0|-79|-205.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|7.8|100
1673473801|2023-01-11 21:50:01|1673473843|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|617.4|42|AAPL-US|Apple Inc (All Sessions)|61|3|205.8|37|BBBY-US|Bed Bath & Beyond Inc|29|100|6860|37|MSFT-US|Microsoft Corp (All Sessions)|22|4|274.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|16|5|343|25|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|40|AAL-US|American Airlines Group Inc|10|1|68.6|0|INTC-US|Intel Corp (All Sessions)|8|2|137.2|38|NFLX-US|Netflix Inc (All Sessions)|4|0|0|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|0
1673474101|2023-01-11 21:55:01|1673474134|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|63|207.9|35|DIS-US|Walt Disney Co (All Sessions)|83|67|221.1|23|MSFT-US|Microsoft Corp (All Sessions)|37|89|293.7|75|AXP-US|American Express Co (All Sessions)|13|38|125.4|0|BA-US|Boeing Co (All Sessions)|13|16|52.8|0|HD-US|Home Depot Inc (All Sessions)|10|77|254.1|75|INTC-US|Intel Corp (All Sessions)|10|39|128.7|50|CAT-US|Caterpillar Inc (All Sessions)|3|3|9.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|72.6|0|GE-US|General Electric Co (All Sessions)|0|98|323.4|0
1673474101|2023-01-11 21:55:01|1673474138|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|29|208.8|35|DIS-US|Walt Disney Co (All Sessions)|83|31|223.2|23|FB-US|Meta Platforms Inc (All Sessions)|14|1|7.2|33|AXP-US|American Express Co (All Sessions)|10|18|129.6|0|BA-US|Boeing Co (All Sessions)|10|8|57.6|0|HD-US|Home Depot Inc (All Sessions)|7|35|252|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|18|129.6|33|C-US|Citigroup Inc (All Sessions)|0|15|108|50|CAT-US|Caterpillar Inc (All Sessions)|0|1|7.2|100|GME-US|GameStop Corp|0|99|712.8|50
1673474101|2023-01-11 21:55:01|1673474142|USTECH|USTECH|10|68.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|617.4|60|AAPL-US|Apple Inc (All Sessions)|89|3|205.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|5|343|40|MSFT-US|Microsoft Corp (All Sessions)|11|4|274.4|33|BBBY-US|Bed Bath & Beyond Inc|5|100|6860|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|2|137.2|100|LRCX-US|Lam Research Corp|0|2|137.2|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|68.6|0
1673474402|2023-01-11 22:00:02|1673474436|WALL|WALL|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|64|211.2|23|AAPL-US|Apple Inc (All Sessions)|56|62|204.6|27|MSFT-US|Microsoft Corp (All Sessions)|40|88|290.4|73|AXP-US|American Express Co (All Sessions)|16|27|89.1|0|INTC-US|Intel Corp (All Sessions)|8|40|132|33|BA-US|Boeing Co (All Sessions)|4|16|52.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|22|72.6|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-49.5|100|GE-US|General Electric Co (All Sessions)|0|98|323.4|0|HD-US|Home Depot Inc (All Sessions)|0|72|237.6|100
1673474402|2023-01-11 22:00:02|1673474440|US500|US500|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|64|211.2|23|AAPL-US|Apple Inc (All Sessions)|56|62|204.6|27|FB-US|Meta Platforms Inc (All Sessions)|20|1|3.3|33|AXP-US|American Express Co (All Sessions)|16|27|89.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|40|132|33|BA-US|Boeing Co (All Sessions)|4|16|52.8|0|C-US|Citigroup Inc (All Sessions)|4|31|102.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|22|72.6|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-49.5|100|GE-US|General Electric Co (All Sessions)|0|98|323.4|0
1673474402|2023-01-11 22:00:02|1673474444|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|48|AAPL-US|Apple Inc (All Sessions)|34|33|204.6|27|MSFT-US|Microsoft Corp (All Sessions)|27|47|291.4|75|AAL-US|American Airlines Group Inc|24|9|55.8|0|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|57|353.4|40|INTC-US|Intel Corp (All Sessions)|5|21|130.2|33|NFLX-US|Netflix Inc (All Sessions)|2|-4|-24.8|0|MU-US|Micron Technology Inc (All Sessions)|0|25|155|100
1673474701|2023-01-11 22:05:01|1673474740|WALL|WALL|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|64|211.2|23|AAPL-US|Apple Inc (All Sessions)|56|62|204.6|27|MSFT-US|Microsoft Corp (All Sessions)|28|88|290.4|88|BA-US|Boeing Co (All Sessions)|8|16|52.8|0|INTC-US|Intel Corp (All Sessions)|8|40|132|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|22|72.6|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-49.5|100|GE-US|General Electric Co (All Sessions)|0|98|323.4|0|HD-US|Home Depot Inc (All Sessions)|0|72|237.6|100|NKE-US|NIKE Inc (All Sessions)|0|50|165|100
1673474701|2023-01-11 22:05:01|1673474744|US500|US500|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|64|211.2|23|AAPL-US|Apple Inc (All Sessions)|56|62|204.6|27|FB-US|Meta Platforms Inc (All Sessions)|16|1|3.3|40|BA-US|Boeing Co (All Sessions)|8|16|52.8|0|C-US|Citigroup Inc (All Sessions)|4|31|102.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|22|72.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|40|132|100|BAC-US|Bank of America Corp (All Sessions)|0|22|72.6|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-49.5|100|GE-US|General Electric Co (All Sessions)|0|98|323.4|0
1673474701|2023-01-11 22:05:01|1673474748|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|49|AAPL-US|Apple Inc (All Sessions)|33|33|204.6|27|AAL-US|American Airlines Group Inc|24|9|55.8|0|MSFT-US|Microsoft Corp (All Sessions)|17|47|291.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|12|57|353.4|17|FB-US|Meta Platforms Inc (All Sessions)|10|0|0|40|INTC-US|Intel Corp (All Sessions)|5|21|130.2|33|MU-US|Micron Technology Inc (All Sessions)|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673475301|2023-01-11 22:15:01|1673475334|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|10|DIS-US|Walt Disney Co (All Sessions)|100|71|213|50|MSFT-US|Microsoft Corp (All Sessions)|67|97|291|86|INTC-US|Intel Corp (All Sessions)|22|44|132|33|BA-US|Boeing Co (All Sessions)|11|18|54|0|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|100|HD-US|Home Depot Inc (All Sessions)|0|79|237|100|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-48|100
1673475301|2023-01-11 22:15:01|1673475338|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|85|204|10|DIS-US|Walt Disney Co (All Sessions)|100|88|211.2|50|FB-US|Meta Platforms Inc (All Sessions)|22|1|2.4|0|BA-US|Boeing Co (All Sessions)|11|23|55.2|0|BAC-US|Bank of America Corp (All Sessions)|0|30|72|0|C-US|Citigroup Inc (All Sessions)|0|43|103.2|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-50.4|100|HD-US|Home Depot Inc (All Sessions)|0|99|237.6|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-48|100
1673475301|2023-01-11 22:15:01|1673475343|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|50|AAL-US|American Airlines Group Inc|34|9|55.8|20|AAPL-US|Apple Inc (All Sessions)|24|33|204.6|18|MSFT-US|Microsoft Corp (All Sessions)|15|47|291.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|10|57|353.4|20|FB-US|Meta Platforms Inc (All Sessions)|5|0|0|0|INTC-US|Intel Corp (All Sessions)|5|21|130.2|33|MU-US|Micron Technology Inc (All Sessions)|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673475602|2023-01-11 22:20:02|1673475635|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|13|MSFT-US|Microsoft Corp (All Sessions)|86|97|291|86|DIS-US|Walt Disney Co (All Sessions)|71|71|213|83|BA-US|Boeing Co (All Sessions)|14|18|54|0|INTC-US|Intel Corp (All Sessions)|14|44|132|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|100|HD-US|Home Depot Inc (All Sessions)|0|79|237|100|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-48|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0
1673475602|2023-01-11 22:20:02|1673475638|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|85|204|13|DIS-US|Walt Disney Co (All Sessions)|71|88|211.2|83|FB-US|Meta Platforms Inc (All Sessions)|43|1|2.4|25|BA-US|Boeing Co (All Sessions)|14|23|55.2|0|BAC-US|Bank of America Corp (All Sessions)|0|30|72|0|C-US|Citigroup Inc (All Sessions)|0|43|103.2|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-50.4|100|HD-US|Home Depot Inc (All Sessions)|0|99|237.6|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-48|100
1673475602|2023-01-11 22:20:02|1673475643|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|49|AAL-US|American Airlines Group Inc|31|9|55.8|21|AAPL-US|Apple Inc (All Sessions)|15|33|204.6|13|MSFT-US|Microsoft Corp (All Sessions)|13|47|291.4|86|FB-US|Meta Platforms Inc (All Sessions)|5|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|57|353.4|25|INTC-US|Intel Corp (All Sessions)|0|21|130.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|86.8|50
1673475902|2023-01-11 22:25:02|1673475936|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|97|291|86|AAPL-US|Apple Inc (All Sessions)|83|68|204|17|DIS-US|Walt Disney Co (All Sessions)|83|71|213|83|BA-US|Boeing Co (All Sessions)|17|18|54|0|INTC-US|Intel Corp (All Sessions)|17|44|132|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|100|HD-US|Home Depot Inc (All Sessions)|0|79|237|100|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-48|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0
1673475902|2023-01-11 22:25:02|1673475940|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|85|204|17|DIS-US|Walt Disney Co (All Sessions)|100|88|211.2|83|FB-US|Meta Platforms Inc (All Sessions)|60|1|2.4|25|BA-US|Boeing Co (All Sessions)|20|23|55.2|0|BAC-US|Bank of America Corp (All Sessions)|0|30|72|0|C-US|Citigroup Inc (All Sessions)|0|43|103.2|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-50.4|100|HD-US|Home Depot Inc (All Sessions)|0|99|237.6|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-48|100
1673475902|2023-01-11 22:25:02|1673475944|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|59|AAL-US|American Airlines Group Inc|60|9|55.8|25|MSFT-US|Microsoft Corp (All Sessions)|17|47|291.4|86|AAPL-US|Apple Inc (All Sessions)|13|33|204.6|17|FB-US|Meta Platforms Inc (All Sessions)|7|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|57|353.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|86.8|75|INTC-US|Intel Corp (All Sessions)|0|21|130.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673476201|2023-01-11 22:30:01|1673476235|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|97|291|86|AAPL-US|Apple Inc (All Sessions)|50|68|204|25|DIS-US|Walt Disney Co (All Sessions)|50|71|213|100|BA-US|Boeing Co (All Sessions)|17|18|54|0|INTC-US|Intel Corp (All Sessions)|17|44|132|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|100|HD-US|Home Depot Inc (All Sessions)|0|79|237|100|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673476201|2023-01-11 22:30:01|1673476237|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|85|204|25|DIS-US|Walt Disney Co (All Sessions)|100|88|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|67|1|2.4|33|BA-US|Boeing Co (All Sessions)|33|23|55.2|0|BAC-US|Bank of America Corp (All Sessions)|0|30|72|0|C-US|Citigroup Inc (All Sessions)|0|43|103.2|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-50.4|100|HD-US|Home Depot Inc (All Sessions)|0|99|237.6|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|144|0
1673476201|2023-01-11 22:30:01|1673476241|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|53|AAL-US|American Airlines Group Inc|67|9|55.8|23|MSFT-US|Microsoft Corp (All Sessions)|17|47|291.4|86|AAPL-US|Apple Inc (All Sessions)|7|33|204.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|57|353.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|86.8|75|FB-US|Meta Platforms Inc (All Sessions)|3|0|0|33|INTC-US|Intel Corp (All Sessions)|0|21|130.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673476501|2023-01-11 22:35:01|1673476533|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|97|291|83|AAPL-US|Apple Inc (All Sessions)|60|68|204|25|DIS-US|Walt Disney Co (All Sessions)|60|71|213|100|INTC-US|Intel Corp (All Sessions)|20|44|132|50|BA-US|Boeing Co (All Sessions)|0|18|54|0|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|100|HD-US|Home Depot Inc (All Sessions)|0|79|237|100|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673476501|2023-01-11 22:35:01|1673476536|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|85|204|25|DIS-US|Walt Disney Co (All Sessions)|100|88|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|33|1|2.4|50|BA-US|Boeing Co (All Sessions)|0|23|55.2|0|BAC-US|Bank of America Corp (All Sessions)|0|30|72|0|C-US|Citigroup Inc (All Sessions)|0|43|103.2|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-50.4|100|HD-US|Home Depot Inc (All Sessions)|0|99|237.6|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|144|0
1673476501|2023-01-11 22:35:01|1673476541|USTECH|USTECH|6|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|54|AAPL-US|Apple Inc (All Sessions)|92|33|204.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|47|291.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|100
1673476801|2023-01-11 22:40:01|1673476835|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|97|291|80|AAPL-US|Apple Inc (All Sessions)|75|68|204|25|DIS-US|Walt Disney Co (All Sessions)|25|71|213|100|INTC-US|Intel Corp (All Sessions)|25|44|132|50|BA-US|Boeing Co (All Sessions)|0|18|54|0|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|100|HD-US|Home Depot Inc (All Sessions)|0|79|237|100|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673476801|2023-01-11 22:40:01|1673476838|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|85|204|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|33|53|127.2|50|DIS-US|Walt Disney Co (All Sessions)|33|88|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|33|1|2.4|50|BA-US|Boeing Co (All Sessions)|0|23|55.2|0|BAC-US|Bank of America Corp (All Sessions)|0|30|72|0|C-US|Citigroup Inc (All Sessions)|0|43|103.2|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-50.4|100|HD-US|Home Depot Inc (All Sessions)|0|99|237.6|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|100
1673476801|2023-01-11 22:40:01|1673476843|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|48|AAL-US|American Airlines Group Inc|72|9|55.8|25|MSFT-US|Microsoft Corp (All Sessions)|12|47|291.4|80|AAPL-US|Apple Inc (All Sessions)|8|33|204.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|57|353.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|86.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|50|INTC-US|Intel Corp (All Sessions)|0|21|130.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673477101|2023-01-11 22:45:01|1673477135|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|71|MSFT-US|Microsoft Corp (All Sessions)|83|97|291|67|DIS-US|Walt Disney Co (All Sessions)|17|71|213|100|BA-US|Boeing Co (All Sessions)|0|18|54|0|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|100|HD-US|Home Depot Inc (All Sessions)|0|79|237|100|INTC-US|Intel Corp (All Sessions)|0|44|132|0|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673477101|2023-01-11 22:45:01|1673477139|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|85|204|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|33|53|127.2|33|DIS-US|Walt Disney Co (All Sessions)|17|88|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|1|2.4|50|BA-US|Boeing Co (All Sessions)|0|23|55.2|0|BAC-US|Bank of America Corp (All Sessions)|0|30|72|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-50.4|100|HD-US|Home Depot Inc (All Sessions)|0|99|237.6|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|144|0
1673477101|2023-01-11 22:45:01|1673477143|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|46|AAL-US|American Airlines Group Inc|76|9|55.8|25|AAPL-US|Apple Inc (All Sessions)|24|33|204.6|71|MSFT-US|Microsoft Corp (All Sessions)|20|47|291.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|57|353.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|14|86.8|75|FB-US|Meta Platforms Inc (All Sessions)|4|0|0|50|NFLX-US|Netflix Inc (All Sessions)|4|-4|-24.8|0|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0
1673477402|2023-01-11 22:50:02|1673477434|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|71|MSFT-US|Microsoft Corp (All Sessions)|50|97|291|50|BA-US|Boeing Co (All Sessions)|17|18|54|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|100|DIS-US|Walt Disney Co (All Sessions)|0|71|213|100|HD-US|Home Depot Inc (All Sessions)|0|79|237|100|INTC-US|Intel Corp (All Sessions)|0|44|132|0|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673477402|2023-01-11 22:50:02|1673477438|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|85|204|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|33|53|127.2|33|BA-US|Boeing Co (All Sessions)|17|23|55.2|50|BAC-US|Bank of America Corp (All Sessions)|0|30|72|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-50.4|100|DIS-US|Walt Disney Co (All Sessions)|0|88|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.4|100|HD-US|Home Depot Inc (All Sessions)|0|99|237.6|100|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|144|0
1673477402|2023-01-11 22:50:02|1673477443|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|48|AAL-US|American Airlines Group Inc|86|9|55.8|25|AAPL-US|Apple Inc (All Sessions)|27|33|204.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|18|57|353.4|20|MSFT-US|Microsoft Corp (All Sessions)|14|47|291.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|14|86.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673477701|2023-01-11 22:55:01|1673477740|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|80|MSFT-US|Microsoft Corp (All Sessions)|22|97|291|33|BA-US|Boeing Co (All Sessions)|11|18|54|50|INTC-US|Intel Corp (All Sessions)|11|44|132|0|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|100|DIS-US|Walt Disney Co (All Sessions)|0|71|213|100|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673477701|2023-01-11 22:55:01|1673477743|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|22|58|127.6|33|BA-US|Boeing Co (All Sessions)|11|25|55|50|BAC-US|Bank of America Corp (All Sessions)|11|33|72.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-50.6|100|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|100|NKE-US|NIKE Inc (All Sessions)|0|75|165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|65|143|0
1673477701|2023-01-11 22:55:01|1673477747|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|41|AAL-US|American Airlines Group Inc|54|9|55.8|31|AAPL-US|Apple Inc (All Sessions)|32|33|204.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|11|57|353.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|86.8|75|MSFT-US|Microsoft Corp (All Sessions)|7|47|291.4|33|INTC-US|Intel Corp (All Sessions)|4|21|130.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673478003|2023-01-11 23:00:03|1673478035|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|80|BA-US|Boeing Co (All Sessions)|11|18|54|50|INTC-US|Intel Corp (All Sessions)|11|44|132|0|MSFT-US|Microsoft Corp (All Sessions)|11|97|291|50|DIS-US|Walt Disney Co (All Sessions)|0|71|213|100|NKE-US|NIKE Inc (All Sessions)|0|55|165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673478003|2023-01-11 23:00:03|1673478039|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|22|58|127.6|33|BA-US|Boeing Co (All Sessions)|11|25|55|50|BAC-US|Bank of America Corp (All Sessions)|11|33|72.6|0|FB-US|Meta Platforms Inc (All Sessions)|11|1|2.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|0|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|100|NKE-US|NIKE Inc (All Sessions)|0|75|165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|65|143|0|V-US|Visa Inc (All Sessions)|0|23|50.6|0
1673478003|2023-01-11 23:00:03|1673478043|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|33|AAL-US|American Airlines Group Inc|65|9|55.8|31|AAPL-US|Apple Inc (All Sessions)|39|33|204.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|17|57|353.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|14|86.8|75|FB-US|Meta Platforms Inc (All Sessions)|4|0|0|100|INTC-US|Intel Corp (All Sessions)|4|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|0|25|155|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673478301|2023-01-11 23:05:01|1673478335|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|89|BA-US|Boeing Co (All Sessions)|0|18|54|100|DIS-US|Walt Disney Co (All Sessions)|0|71|213|100|INTC-US|Intel Corp (All Sessions)|0|44|132|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|291|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673478301|2023-01-11 23:05:01|1673478338|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|89|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|58|127.6|33|FB-US|Meta Platforms Inc (All Sessions)|13|1|2.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|0|BA-US|Boeing Co (All Sessions)|0|25|55|100|BAC-US|Bank of America Corp (All Sessions)|0|33|72.6|0|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|65|143|0|V-US|Visa Inc (All Sessions)|0|23|50.6|0
1673478301|2023-01-11 23:05:01|1673478342|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|30|AAL-US|American Airlines Group Inc|63|9|55.8|38|AAPL-US|Apple Inc (All Sessions)|42|33|204.6|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|14|86.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|11|57|353.4|0|FB-US|Meta Platforms Inc (All Sessions)|5|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|0|25|155|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673478301|2023-01-11 23:05:01|1673478361|AU200|AU200|10|1.4|FMG-AU|Fortescue Metals Group Ltd|100|59|82.6|97|CSL-AU|CSL Ltd|25|67|93.8|0|JHX-AU|James Hardie Industries Plc|16|9|12.6|57|BPT-AU|Beach Energy Ltd|13|68|95.2|67|AWC-AU|Alumina Ltd|6|99|138.6|75|BGA-AU|Bega Cheese Ltd|6|55|77|50|EVN-AU|Evolution Mining Ltd|3|76|106.4|67|GUD-AU|GUD Holdings Ltd|3|58|81.2|67|ANN-AU|Ansell Ltd|0|38|53.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-9.8|100
1673478602|2023-01-11 23:10:02|1673478636|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|89|DIS-US|Walt Disney Co (All Sessions)|13|71|213|100|BA-US|Boeing Co (All Sessions)|0|18|54|100|INTC-US|Intel Corp (All Sessions)|0|44|132|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|291|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673478602|2023-01-11 23:10:02|1673478639|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|89|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|58|127.6|33|DIS-US|Walt Disney Co (All Sessions)|13|96|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|13|1|2.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|0|BA-US|Boeing Co (All Sessions)|0|25|55|100|BAC-US|Bank of America Corp (All Sessions)|0|33|72.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|65|143|0|V-US|Visa Inc (All Sessions)|0|23|50.6|0
1673478602|2023-01-11 23:10:02|1673478644|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|33|AAL-US|American Airlines Group Inc|57|9|55.8|22|AAPL-US|Apple Inc (All Sessions)|57|33|204.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|14|57|353.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|14|86.8|100|FB-US|Meta Platforms Inc (All Sessions)|7|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|0|25|155|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673478602|2023-01-11 23:10:02|1673478662|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|21|98.7|89|WHC-AU|Whitehaven Coal Ltd|67|-100|-470|42|CSL-AU|CSL Ltd|18|27|126.9|0|JHX-AU|James Hardie Industries Plc|9|3|14.1|57|BPT-AU|Beach Energy Ltd|6|17|79.9|67|DXS-AU|Dexus Property Group|6|23|108.1|33|MIN-AU|Mineral Resources Ltd|6|12|56.4|83|NSR-AU|National Storage REIT|3|33|155.1|60|AWC-AU|Alumina Ltd|0|30|141|75|BGA-AU|Bega Cheese Ltd|0|14|65.8|50
1673478901|2023-01-11 23:15:01|1673478935|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|90|DIS-US|Walt Disney Co (All Sessions)|11|71|213|100|BA-US|Boeing Co (All Sessions)|0|18|54|100|INTC-US|Intel Corp (All Sessions)|0|44|132|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|291|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|144|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673478901|2023-01-11 23:15:01|1673478939|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|90|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|22|58|127.6|33|DIS-US|Walt Disney Co (All Sessions)|11|96|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|11|1|2.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|0|BA-US|Boeing Co (All Sessions)|0|25|55|100|BAC-US|Bank of America Corp (All Sessions)|0|33|72.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|65|143|0|V-US|Visa Inc (All Sessions)|0|23|50.6|0
1673478901|2023-01-11 23:15:01|1673478943|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|35|AAPL-US|Apple Inc (All Sessions)|56|33|204.6|90|AAL-US|American Airlines Group Inc|44|9|55.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|19|57|353.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|14|86.8|100|FB-US|Meta Platforms Inc (All Sessions)|6|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|0|25|155|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673478901|2023-01-11 23:15:01|1673478964|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|22|114.4|91|WHC-AU|Whitehaven Coal Ltd|81|-99|-514.8|38|CSL-AU|CSL Ltd|19|23|119.6|0|AWC-AU|Alumina Ltd|9|33|171.6|63|JHX-AU|James Hardie Industries Plc|7|-4|-20.8|57|BPT-AU|Beach Energy Ltd|5|15|78|67|DXS-AU|Dexus Property Group|5|18|93.6|33|MIN-AU|Mineral Resources Ltd|5|11|57.2|83|NSR-AU|National Storage REIT|2|21|109.2|60|BGA-AU|Bega Cheese Ltd|0|12|62.4|50
1673479202|2023-01-11 23:20:02|1673479235|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|90|DIS-US|Walt Disney Co (All Sessions)|22|71|213|67|BA-US|Boeing Co (All Sessions)|11|18|54|50|INTC-US|Intel Corp (All Sessions)|0|44|132|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|291|0|V-US|Visa Inc (All Sessions)|0|17|51|0
1673479202|2023-01-11 23:20:02|1673479239|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|90|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|22|58|127.6|33|DIS-US|Walt Disney Co (All Sessions)|22|96|211.2|67|BA-US|Boeing Co (All Sessions)|11|25|55|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|0|BAC-US|Bank of America Corp (All Sessions)|0|33|72.6|0|C-US|Citigroup Inc (All Sessions)|0|46|101.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|100|V-US|Visa Inc (All Sessions)|0|23|50.6|0
1673479202|2023-01-11 23:20:02|1673479243|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|33|AAPL-US|Apple Inc (All Sessions)|53|33|204.6|90|AAL-US|American Airlines Group Inc|41|9|55.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|24|57|353.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|86.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|0|25|155|0
1673479202|2023-01-11 23:20:02|1673479262|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-99|-356.4|46|FMG-AU|Fortescue Metals Group Ltd|83|19|68.4|90|JHX-AU|James Hardie Industries Plc|27|-16|-57.6|32|CSL-AU|CSL Ltd|17|38|136.8|7|GMG-AU|Goodman Group|8|10|36|33|AWC-AU|Alumina Ltd|6|47|169.2|63|BPT-AU|Beach Energy Ltd|6|39|140.4|50|DXS-AU|Dexus Property Group|2|19|68.4|33|MIN-AU|Mineral Resources Ltd|2|6|21.6|83|NSR-AU|National Storage REIT|0|30|108|60
1673480102|2023-01-11 23:35:02|1673480135|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|89|DIS-US|Walt Disney Co (All Sessions)|63|71|213|67|MSFT-US|Microsoft Corp (All Sessions)|38|97|291|0|AXP-US|American Express Co (All Sessions)|25|30|90|67|BA-US|Boeing Co (All Sessions)|13|18|54|50|INTC-US|Intel Corp (All Sessions)|0|44|132|0
1673480102|2023-01-11 23:35:02|1673480139|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|40|DIS-US|Walt Disney Co (All Sessions)|25|96|211.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|114.4|0
1673480102|2023-01-11 23:35:02|1673480143|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|40|AAPL-US|Apple Inc (All Sessions)|57|33|204.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|29|57|353.4|0|MSFT-US|Microsoft Corp (All Sessions)|21|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|7|25|155|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673480102|2023-01-11 23:35:02|1673480162|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-81|-243|39|FMG-AU|Fortescue Metals Group Ltd|61|44|132|83|STO-AU|Santos Ltd|23|35|105|54|CSL-AU|CSL Ltd|18|52|156|10|JHX-AU|James Hardie Industries Plc|17|-43|-129|32|ASX-AU|ASX Ltd|4|99|297|33|BPT-AU|Beach Energy Ltd|4|47|141|56|GMG-AU|Goodman Group|4|26|78|33|AWC-AU|Alumina Ltd|3|67|201|63|DXS-AU|Dexus Property Group|0|19|57|33
1673480402|2023-01-11 23:40:02|1673480435|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|80|DIS-US|Walt Disney Co (All Sessions)|67|71|213|71|MSFT-US|Microsoft Corp (All Sessions)|33|97|291|0|AXP-US|American Express Co (All Sessions)|22|30|90|67|BA-US|Boeing Co (All Sessions)|11|18|54|50|INTC-US|Intel Corp (All Sessions)|0|44|132|0
1673480402|2023-01-11 23:40:02|1673480439|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|80|DIS-US|Walt Disney Co (All Sessions)|67|96|211.2|71|AXP-US|American Express Co (All Sessions)|22|40|88|67|BA-US|Boeing Co (All Sessions)|11|25|55|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|0|BAC-US|Bank of America Corp (All Sessions)|0|33|72.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|58|127.6|0|C-US|Citigroup Inc (All Sessions)|0|46|101.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|100
1673480402|2023-01-11 23:40:02|1673480443|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|40|AAPL-US|Apple Inc (All Sessions)|57|33|204.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|29|57|353.4|0|MSFT-US|Microsoft Corp (All Sessions)|21|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|7|25|155|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673480402|2023-01-11 23:40:02|1673480461|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-84|-277.2|37|FMG-AU|Fortescue Metals Group Ltd|54|36|118.8|83|STO-AU|Santos Ltd|26|28|92.4|52|CSL-AU|CSL Ltd|15|45|148.5|10|JHX-AU|James Hardie Industries Plc|14|-34|-112.2|32|ASX-AU|ASX Ltd|6|99|326.7|25|AWC-AU|Alumina Ltd|2|42|138.6|67|BPT-AU|Beach Energy Ltd|2|43|141.9|56|GMG-AU|Goodman Group|2|33|108.9|33|CBA-AU|Commonwealth Bank of Australia|0|32|105.6|29
1673480702|2023-01-11 23:45:02|1673480735|WALL|WALL|7|3|DIS-US|Walt Disney Co (All Sessions)|100|71|213|71|AAPL-US|Apple Inc (All Sessions)|83|68|204|67|AXP-US|American Express Co (All Sessions)|33|30|90|67|MSFT-US|Microsoft Corp (All Sessions)|33|97|291|0|BA-US|Boeing Co (All Sessions)|17|18|54|50|INTC-US|Intel Corp (All Sessions)|0|44|132|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673480702|2023-01-11 23:45:02|1673480738|US500|US500|9|2.2|DIS-US|Walt Disney Co (All Sessions)|100|96|211.2|71|AAPL-US|Apple Inc (All Sessions)|83|93|204.6|67|AXP-US|American Express Co (All Sessions)|33|40|88|67|BA-US|Boeing Co (All Sessions)|17|25|55|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|0|BAC-US|Bank of America Corp (All Sessions)|0|33|72.6|0|C-US|Citigroup Inc (All Sessions)|0|46|101.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673480702|2023-01-11 23:45:02|1673480742|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|33|AAPL-US|Apple Inc (All Sessions)|25|33|204.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|57|353.4|0|MSFT-US|Microsoft Corp (All Sessions)|10|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|5|25|155|50|AAL-US|American Airlines Group Inc|0|9|55.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673480702|2023-01-11 23:45:02|1673480761|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-77|-207.9|39|FMG-AU|Fortescue Metals Group Ltd|51|54|145.8|81|STO-AU|Santos Ltd|27|29|78.3|55|JHX-AU|James Hardie Industries Plc|16|-72|-194.4|35|CSL-AU|CSL Ltd|13|43|116.1|10|ASX-AU|ASX Ltd|3|97|261.9|25|AWC-AU|Alumina Ltd|0|51|137.7|67|BPT-AU|Beach Energy Ltd|0|53|143.1|56|CBA-AU|Commonwealth Bank of Australia|0|30|81|22|GMG-AU|Goodman Group|0|29|78.3|33
1673481001|2023-01-11 23:50:01|1673481034|WALL|WALL|7|3|DIS-US|Walt Disney Co (All Sessions)|100|71|213|71|AAPL-US|Apple Inc (All Sessions)|83|68|204|67|AXP-US|American Express Co (All Sessions)|33|30|90|67|MSFT-US|Microsoft Corp (All Sessions)|33|97|291|0|BA-US|Boeing Co (All Sessions)|0|18|54|0|INTC-US|Intel Corp (All Sessions)|0|44|132|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673481001|2023-01-11 23:50:01|1673481038|US500|US500|9|2.2|DIS-US|Walt Disney Co (All Sessions)|100|96|211.2|71|AAPL-US|Apple Inc (All Sessions)|83|93|204.6|67|AXP-US|American Express Co (All Sessions)|33|40|88|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|0|BA-US|Boeing Co (All Sessions)|0|25|55|0|BAC-US|Bank of America Corp (All Sessions)|0|33|72.6|0|C-US|Citigroup Inc (All Sessions)|0|46|101.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673481001|2023-01-11 23:50:01|1673481042|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|32|57|353.4|29|AAPL-US|Apple Inc (All Sessions)|26|33|204.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|5|25|155|50|AAL-US|American Airlines Group Inc|0|9|55.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|21|130.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673481001|2023-01-11 23:50:01|1673481062|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-84|-243.6|37|FMG-AU|Fortescue Metals Group Ltd|52|63|182.7|81|STO-AU|Santos Ltd|26|32|92.8|55|JHX-AU|James Hardie Industries Plc|15|-73|-211.7|35|CSL-AU|CSL Ltd|12|47|136.3|10|ASX-AU|ASX Ltd|3|97|281.3|25|AWC-AU|Alumina Ltd|0|59|171.1|67|BPT-AU|Beach Energy Ltd|0|38|110.2|56|CBA-AU|Commonwealth Bank of Australia|0|28|81.2|22|GMG-AU|Goodman Group|0|43|124.7|33
1673481302|2023-01-11 23:55:02|1673481335|WALL|WALL|6|3|DIS-US|Walt Disney Co (All Sessions)|100|71|213|71|AAPL-US|Apple Inc (All Sessions)|33|68|204|33|AXP-US|American Express Co (All Sessions)|33|30|90|67|MSFT-US|Microsoft Corp (All Sessions)|33|97|291|0|BA-US|Boeing Co (All Sessions)|0|18|54|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673481302|2023-01-11 23:55:02|1673481338|US500|US500|7|2.2|DIS-US|Walt Disney Co (All Sessions)|100|96|211.2|71|AAPL-US|Apple Inc (All Sessions)|33|93|204.6|33|AXP-US|American Express Co (All Sessions)|33|40|88|67|BA-US|Boeing Co (All Sessions)|0|25|55|0|C-US|Citigroup Inc (All Sessions)|0|46|101.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673481302|2023-01-11 23:55:02|1673481343|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|57|353.4|29|AAPL-US|Apple Inc (All Sessions)|17|33|204.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|8|25|155|50|AAL-US|American Airlines Group Inc|0|9|55.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673481302|2023-01-11 23:55:02|1673481364|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|-95|-266|37|FMG-AU|Fortescue Metals Group Ltd|53|70|196|80|STO-AU|Santos Ltd|25|28|78.4|55|JHX-AU|James Hardie Industries Plc|15|-58|-162.4|35|CSL-AU|CSL Ltd|12|59|165.2|10|ASX-AU|ASX Ltd|5|98|274.4|21|MIN-AU|Mineral Resources Ltd|1|43|120.4|70|AWC-AU|Alumina Ltd|0|61|170.8|67|BPT-AU|Beach Energy Ltd|0|40|112|56|CBA-AU|Commonwealth Bank of Australia|0|29|81.2|22
1673481602|2023-01-12 00:00:02|1673481643|WALL|WALL|6|3|DIS-US|Walt Disney Co (All Sessions)|100|71|213|75|AAPL-US|Apple Inc (All Sessions)|43|68|204|25|AXP-US|American Express Co (All Sessions)|29|30|90|67|MSFT-US|Microsoft Corp (All Sessions)|29|97|291|0|BA-US|Boeing Co (All Sessions)|0|18|54|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673481602|2023-01-12 00:00:02|1673481646|US500|US500|6|2.2|DIS-US|Walt Disney Co (All Sessions)|100|96|211.2|75|AAPL-US|Apple Inc (All Sessions)|43|93|204.6|25|AXP-US|American Express Co (All Sessions)|29|40|88|67|BA-US|Boeing Co (All Sessions)|0|25|55|0|C-US|Citigroup Inc (All Sessions)|0|46|101.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673481602|2023-01-12 00:00:02|1673481651|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|38|57|353.4|33|AAPL-US|Apple Inc (All Sessions)|31|33|204.6|20|MSFT-US|Microsoft Corp (All Sessions)|15|47|291.4|0|AAL-US|American Airlines Group Inc|0|9|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673481602|2023-01-12 00:00:02|1673481664|JP225|JP225|10|1.8|9022-JP|Central Japan Railway Co|100|-41|-73.8|100|9021-JP|West Japan Railway Co|25|-48|-86.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-32|-57.6|0|6758-JP|Sony Corp (TSE)|0|95|171|0|6954-JP|FANUC Corp|0|40|72|100|7211-JP|Mitsubishi Motors Corp|0|17|30.6|100|7269-JP|Suzuki Motor Corp|0|42|75.6|100|8058-JP|Mitsubishi Corp|0|18|32.4|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|18|32.4|100|9433-JP|KDDI Corp|0|-24|-43.2|100
1673481602|2023-01-12 00:00:02|1673481669|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|-79|-221.2|36|FMG-AU|Fortescue Metals Group Ltd|55|78|218.4|77|STO-AU|Santos Ltd|25|23|64.4|55|JHX-AU|James Hardie Industries Plc|14|-58|-162.4|35|CSL-AU|CSL Ltd|12|63|176.4|14|ASX-AU|ASX Ltd|4|99|277.2|23|MIN-AU|Mineral Resources Ltd|1|50|140|70|AWC-AU|Alumina Ltd|0|72|201.6|67|CBA-AU|Commonwealth Bank of Australia|0|28|78.4|22|GMG-AU|Goodman Group|0|36|100.8|33
1673481901|2023-01-12 00:05:01|1673481936|WALL|WALL|6|3|DIS-US|Walt Disney Co (All Sessions)|100|71|213|75|AAPL-US|Apple Inc (All Sessions)|71|68|204|33|AXP-US|American Express Co (All Sessions)|29|30|90|67|MSFT-US|Microsoft Corp (All Sessions)|29|97|291|0|BA-US|Boeing Co (All Sessions)|0|18|54|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673481901|2023-01-12 00:05:01|1673481940|US500|US500|6|2.2|DIS-US|Walt Disney Co (All Sessions)|100|96|211.2|75|AAPL-US|Apple Inc (All Sessions)|71|93|204.6|33|AXP-US|American Express Co (All Sessions)|29|40|88|67|BA-US|Boeing Co (All Sessions)|0|25|55|0|C-US|Citigroup Inc (All Sessions)|0|46|101.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673481901|2023-01-12 00:05:01|1673481944|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|46|AAPL-US|Apple Inc (All Sessions)|42|33|204.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|42|57|353.4|33|MSFT-US|Microsoft Corp (All Sessions)|17|47|291.4|0|AAL-US|American Airlines Group Inc|0|9|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673481901|2023-01-12 00:05:01|1673481958|JP225|JP225|10|2|9022-JP|Central Japan Railway Co|100|-46|-92|100|8035-JP|Tokyo Electron Ltd|29|99|198|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-22|-44|0|6361-JP|Ebara Corp|14|27|54|0|6758-JP|Sony Corp (TSE)|14|44|88|0|9021-JP|West Japan Railway Co|14|-53|-106|100|2503-JP|Kirin Holdings Co Ltd|0|-7|-14|100|3382-JP|Seven & I Holdings Co Ltd|0|-21|-42|0|4507-JP|Shionogi & Co Ltd|0|-28|-56|0|4901-JP|FUJIFILM Holdings Corp|0|8|16|0
1673481901|2023-01-12 00:05:01|1673481963|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-64|-185.6|35|STO-AU|Santos Ltd|26|22|63.8|56|FMG-AU|Fortescue Metals Group Ltd|23|72|208.8|55|JHX-AU|James Hardie Industries Plc|9|-51|-147.9|24|CSL-AU|CSL Ltd|6|58|168.2|29|ASX-AU|ASX Ltd|5|98|284.2|23|NST-AU|Northern Star Resources Ltd|3|59|171.1|9|MIN-AU|Mineral Resources Ltd|2|48|139.2|70|CBA-AU|Commonwealth Bank of Australia|1|28|81.2|22|DMP-AU|Domino's Pizza Enterprises Ltd|0|25|72.5|38
1673482201|2023-01-12 00:10:01|1673482236|WALL|WALL|6|3|DIS-US|Walt Disney Co (All Sessions)|100|71|213|75|AAPL-US|Apple Inc (All Sessions)|71|68|204|33|AXP-US|American Express Co (All Sessions)|29|30|90|67|MSFT-US|Microsoft Corp (All Sessions)|29|97|291|0|BA-US|Boeing Co (All Sessions)|0|18|54|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673482201|2023-01-12 00:10:01|1673482239|US500|US500|6|2.2|DIS-US|Walt Disney Co (All Sessions)|100|96|211.2|75|AAPL-US|Apple Inc (All Sessions)|71|93|204.6|33|AXP-US|American Express Co (All Sessions)|29|40|88|67|BA-US|Boeing Co (All Sessions)|0|25|55|0|C-US|Citigroup Inc (All Sessions)|0|46|101.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673482201|2023-01-12 00:10:01|1673482244|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|33|AAPL-US|Apple Inc (All Sessions)|45|33|204.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|45|57|353.4|33|MSFT-US|Microsoft Corp (All Sessions)|18|47|291.4|0|AAL-US|American Airlines Group Inc|0|9|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673482201|2023-01-12 00:10:01|1673482258|JP225|JP225|10|1.4|9022-JP|Central Japan Railway Co|100|-81|-113.4|100|9433-JP|KDDI Corp|50|-31|-43.4|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-22|-30.8|33|7203-JP|Toyota Motor Corp (TSE)|13|33|46.2|67|8002-JP|Marubeni Corp|13|-5|-7|33|8035-JP|Tokyo Electron Ltd|13|96|134.4|100|4507-JP|Shionogi & Co Ltd|0|-37|-51.8|0|6361-JP|Ebara Corp|0|26|36.4|0|6758-JP|Sony Corp (TSE)|0|63|88.2|0|9021-JP|West Japan Railway Co|0|-77|-107.8|100
1673482201|2023-01-12 00:10:01|1673482263|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-57|-165.3|32|STO-AU|Santos Ltd|30|27|78.3|53|FMG-AU|Fortescue Metals Group Ltd|25|63|182.7|61|JHX-AU|James Hardie Industries Plc|11|-53|-153.7|24|CSL-AU|CSL Ltd|8|61|176.9|29|ASX-AU|ASX Ltd|6|100|290|23|CBA-AU|Commonwealth Bank of Australia|1|37|107.3|22|NST-AU|Northern Star Resources Ltd|1|62|179.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|24|69.6|38|GMG-AU|Goodman Group|0|31|89.9|25
1673482502|2023-01-12 00:15:02|1673482536|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|33|DIS-US|Walt Disney Co (All Sessions)|100|71|213|67|AXP-US|American Express Co (All Sessions)|40|30|90|67|MSFT-US|Microsoft Corp (All Sessions)|40|97|291|0|BA-US|Boeing Co (All Sessions)|0|18|54|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673482502|2023-01-12 00:15:02|1673482539|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|33|DIS-US|Walt Disney Co (All Sessions)|100|96|211.2|67|AXP-US|American Express Co (All Sessions)|40|40|88|67|BA-US|Boeing Co (All Sessions)|0|25|55|0|C-US|Citigroup Inc (All Sessions)|0|46|101.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673482502|2023-01-12 00:15:02|1673482544|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|27|AAPL-US|Apple Inc (All Sessions)|50|33|204.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|57|353.4|40|MSFT-US|Microsoft Corp (All Sessions)|20|47|291.4|0|AAL-US|American Airlines Group Inc|0|9|55.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673482502|2023-01-12 00:15:02|1673482558|JP225|JP225|10|2.1|9022-JP|Central Japan Railway Co|100|-51|-107.1|100|9433-JP|KDDI Corp|44|-8|-16.8|17|7203-JP|Toyota Motor Corp (TSE)|22|30|63|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|-17|-35.7|33|8002-JP|Marubeni Corp|11|6|12.6|33|8035-JP|Tokyo Electron Ltd|11|58|121.8|100|4507-JP|Shionogi & Co Ltd|0|-20|-42|0|4523-JP|Eisai Co Ltd|0|-96|-201.6|100|6361-JP|Ebara Corp|0|13|27.3|0|6367-JP|Daikin Industries Ltd|0|10|21|0
1673482502|2023-01-12 00:15:02|1673482562|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|-51|-163.2|33|STO-AU|Santos Ltd|33|24|76.8|52|FMG-AU|Fortescue Metals Group Ltd|15|69|220.8|39|CSL-AU|CSL Ltd|14|62|198.4|24|JHX-AU|James Hardie Industries Plc|14|-46|-147.2|24|ASX-AU|ASX Ltd|7|99|316.8|25|NST-AU|Northern Star Resources Ltd|4|59|188.8|10|DMP-AU|Domino's Pizza Enterprises Ltd|1|28|89.6|38|GMG-AU|Goodman Group|1|38|121.6|25|CPU-AU|Computershare Ltd|0|14|44.8|29
1673482802|2023-01-12 00:20:02|1673482837|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|20|DIS-US|Walt Disney Co (All Sessions)|44|71|213|80|MSFT-US|Microsoft Corp (All Sessions)|33|97|291|0|AXP-US|American Express Co (All Sessions)|22|30|90|67|BA-US|Boeing Co (All Sessions)|0|18|54|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673482802|2023-01-12 00:20:02|1673482840|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|20|DIS-US|Walt Disney Co (All Sessions)|44|96|211.2|80|AXP-US|American Express Co (All Sessions)|22|40|88|67|BA-US|Boeing Co (All Sessions)|0|25|55|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673482802|2023-01-12 00:20:02|1673482845|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|33|AAPL-US|Apple Inc (All Sessions)|82|33|204.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|27|57|353.4|50|MSFT-US|Microsoft Corp (All Sessions)|27|47|291.4|0|AAL-US|American Airlines Group Inc|0|9|55.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24.8|0
1673482802|2023-01-12 00:20:02|1673482860|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|-70|-119|100|9433-JP|KDDI Corp|40|-7|-11.9|17|7203-JP|Toyota Motor Corp (TSE)|20|31|52.7|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|-15|-25.5|33|8002-JP|Marubeni Corp|10|8|13.6|33|8035-JP|Tokyo Electron Ltd|10|79|134.3|100|9613-JP|NTT Data Corp|10|2|3.4|67|4507-JP|Shionogi & Co Ltd|0|-41|-69.7|0|4523-JP|Eisai Co Ltd|0|-100|-170|100|6361-JP|Ebara Corp|0|28|47.6|0
1673482802|2023-01-12 00:20:02|1673482865|AU200|AU200|10|2.1|NCM-AU|Newcrest Mining Ltd|100|10|21|50|PDN-AU|Paladin Energy Ltd|100|47|98.7|50|STO-AU|Santos Ltd|100|37|77.7|50|WPL-AU|Woodside Petroleum Ltd|100|79|165.9|50|AWC-AU|Alumina Ltd|0|96|201.6|44|BPT-AU|Beach Energy Ltd|0|22|46.2|44|FLT-AU|Flight Centre Travel Group Ltd|0|56|117.6|44|FMG-AU|Fortescue Metals Group Ltd|0|95|199.5|44|GNC-AU|GrainCorp Ltd|0|49|102.9|44|IAG-AU|Insurance Australia Group Ltd|0|75|157.5|44
1673483101|2023-01-12 00:25:01|1673483136|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|20|DIS-US|Walt Disney Co (All Sessions)|44|71|213|80|MSFT-US|Microsoft Corp (All Sessions)|33|97|291|0|AXP-US|American Express Co (All Sessions)|0|30|90|100|BA-US|Boeing Co (All Sessions)|0|18|54|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673483101|2023-01-12 00:25:01|1673483140|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|20|DIS-US|Walt Disney Co (All Sessions)|44|96|211.2|80|AXP-US|American Express Co (All Sessions)|0|40|88|100|BA-US|Boeing Co (All Sessions)|0|25|55|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673483101|2023-01-12 00:25:01|1673483145|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|33|AAPL-US|Apple Inc (All Sessions)|82|33|204.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|27|57|353.4|50|MSFT-US|Microsoft Corp (All Sessions)|27|47|291.4|0|AAL-US|American Airlines Group Inc|0|9|55.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|25|155|100
1673483101|2023-01-12 00:25:01|1673483159|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|-63|-138.6|100|9433-JP|KDDI Corp|33|-10|-22|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|6|13.2|50|7203-JP|Toyota Motor Corp (TSE)|11|21|46.2|75|4507-JP|Shionogi & Co Ltd|0|-33|-72.6|33|8002-JP|Marubeni Corp|0|15|33|33|8035-JP|Tokyo Electron Ltd|0|46|101.2|100|9021-JP|West Japan Railway Co|0|-63|-138.6|100|9501-JP|Tokyo Electric Power Co Inc|0|-97|-213.4|67|9613-JP|NTT Data Corp|0|-10|-22|67
1673483101|2023-01-12 00:25:01|1673483164|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-49|-142.1|22|STO-AU|Santos Ltd|37|37|107.3|59|FMG-AU|Fortescue Metals Group Ltd|23|66|191.4|44|ASX-AU|ASX Ltd|12|100|290|27|NST-AU|Northern Star Resources Ltd|9|54|156.6|10|CSL-AU|CSL Ltd|7|60|174|22|DMP-AU|Domino's Pizza Enterprises Ltd|5|32|92.8|38|CPU-AU|Computershare Ltd|2|26|75.4|29|EVN-AU|Evolution Mining Ltd|2|47|136.3|14|JHX-AU|James Hardie Industries Plc|0|-67|-194.3|50
1673483401|2023-01-12 00:30:01|1673483436|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|20|DIS-US|Walt Disney Co (All Sessions)|33|71|213|100|MSFT-US|Microsoft Corp (All Sessions)|33|97|291|0|BA-US|Boeing Co (All Sessions)|0|18|54|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0
1673483401|2023-01-12 00:30:01|1673483440|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|20|DIS-US|Walt Disney Co (All Sessions)|33|96|211.2|100|BA-US|Boeing Co (All Sessions)|0|25|55|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673483401|2023-01-12 00:30:01|1673483444|USTECH|USTECH|6|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|27|AAPL-US|Apple Inc (All Sessions)|90|33|204.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|30|57|353.4|50|MSFT-US|Microsoft Corp (All Sessions)|30|47|291.4|0|AAL-US|American Airlines Group Inc|0|9|55.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1673483401|2023-01-12 00:30:01|1673483457|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|-63|-151.2|100|9433-JP|KDDI Corp|30|-9|-21.6|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|-2|-4.8|50|7203-JP|Toyota Motor Corp (TSE)|10|19|45.6|75|4507-JP|Shionogi & Co Ltd|0|-30|-72|33|4523-JP|Eisai Co Ltd|0|-96|-230.4|100|8002-JP|Marubeni Corp|0|17|40.8|33|8035-JP|Tokyo Electron Ltd|0|36|86.4|100|9021-JP|West Japan Railway Co|0|-55|-132|100|9501-JP|Tokyo Electric Power Co Inc|0|-89|-213.6|67
1673483401|2023-01-12 00:30:01|1673483462|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-42|-130.2|20|FMG-AU|Fortescue Metals Group Ltd|24|68|210.8|44|STO-AU|Santos Ltd|24|39|120.9|56|NST-AU|Northern Star Resources Ltd|8|45|139.5|10|ASX-AU|ASX Ltd|5|99|306.9|22|CSL-AU|CSL Ltd|5|50|155|22|DMP-AU|Domino's Pizza Enterprises Ltd|3|24|74.4|38|CPU-AU|Computershare Ltd|0|17|52.7|29|EVN-AU|Evolution Mining Ltd|0|44|136.4|14|MIN-AU|Mineral Resources Ltd|0|37|114.7|57
1673483701|2023-01-12 00:35:01|1673483734|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|20|DIS-US|Walt Disney Co (All Sessions)|11|71|213|100|BA-US|Boeing Co (All Sessions)|0|18|54|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|291|0
1673483701|2023-01-12 00:35:01|1673483738|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|20|DIS-US|Walt Disney Co (All Sessions)|11|96|211.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|BA-US|Boeing Co (All Sessions)|0|25|55|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673483701|2023-01-12 00:35:01|1673483743|USTECH|USTECH|6|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|27|AAPL-US|Apple Inc (All Sessions)|90|33|204.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|30|57|353.4|50|AAL-US|American Airlines Group Inc|0|9|55.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|0
1673483701|2023-01-12 00:35:01|1673483756|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-58|-156.6|100|9433-JP|KDDI Corp|27|-7|-18.9|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|18|16|43.2|40|7203-JP|Toyota Motor Corp (TSE)|18|11|29.7|60|8002-JP|Marubeni Corp|9|20|54|50|4507-JP|Shionogi & Co Ltd|0|-27|-72.9|33|4523-JP|Eisai Co Ltd|0|-86|-232.2|100|8035-JP|Tokyo Electron Ltd|0|30|81|100|9021-JP|West Japan Railway Co|0|-56|-151.2|100|9501-JP|Tokyo Electric Power Co Inc|0|-100|-270|67
1673483701|2023-01-12 00:35:01|1673483761|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-59|-141.6|20|FMG-AU|Fortescue Metals Group Ltd|19|100|240|50|STO-AU|Santos Ltd|11|44|105.6|55|NST-AU|Northern Star Resources Ltd|8|54|129.6|10|CSL-AU|CSL Ltd|5|70|168|22|DMP-AU|Domino's Pizza Enterprises Ltd|3|28|67.2|38|CBA-AU|Commonwealth Bank of Australia|0|51|122.4|43|CPU-AU|Computershare Ltd|0|40|96|29|EVN-AU|Evolution Mining Ltd|0|57|136.8|14|MIN-AU|Mineral Resources Ltd|0|46|110.4|57
1673484001|2023-01-12 00:40:01|1673484035|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|22|BA-US|Boeing Co (All Sessions)|0|18|54|0|DIS-US|Walt Disney Co (All Sessions)|0|71|213|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|291|0
1673484001|2023-01-12 00:40:01|1673484039|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|BA-US|Boeing Co (All Sessions)|0|25|55|0|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0
1673484001|2023-01-12 00:40:01|1673484043|USTECH|USTECH|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|33|204.6|22|AMZN-US|Amazon.com Inc (All Sessions)|75|99|613.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|38|57|353.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|0
1673484001|2023-01-12 00:40:01|1673484057|JP225|JP225|1|0.2|7203-JP|Toyota Motor Corp (TSE)|100|95|19|0
1673484001|2023-01-12 00:40:01|1673484063|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-68|-163.2|37|FMG-AU|Fortescue Metals Group Ltd|22|96|230.4|44|CSL-AU|CSL Ltd|7|63|151.2|22|NST-AU|Northern Star Resources Ltd|7|44|105.6|11|DMP-AU|Domino's Pizza Enterprises Ltd|4|24|57.6|38|CPU-AU|Computershare Ltd|2|36|86.4|29|EVN-AU|Evolution Mining Ltd|2|57|136.8|14|MIN-AU|Mineral Resources Ltd|2|45|108|57|JHX-AU|James Hardie Industries Plc|0|-78|-187.2|50|NAB-AU|National Australia Bank Ltd|0|56|134.4|67
1673484301|2023-01-12 00:45:01|1673484336|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|18|MSFT-US|Microsoft Corp (All Sessions)|10|97|291|50|BA-US|Boeing Co (All Sessions)|0|18|54|0|DIS-US|Walt Disney Co (All Sessions)|0|71|213|100
1673484301|2023-01-12 00:45:01|1673484340|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|BA-US|Boeing Co (All Sessions)|0|25|55|0|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0
1673484301|2023-01-12 00:45:01|1673484345|USTECH|USTECH|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|33|204.6|18|AMZN-US|Amazon.com Inc (All Sessions)|50|99|613.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|57|353.4|100|MSFT-US|Microsoft Corp (All Sessions)|10|47|291.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1673484301|2023-01-12 00:45:01|1673484358|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-56|-151.2|100|9433-JP|KDDI Corp|25|-13|-35.1|17|4507-JP|Shionogi & Co Ltd|17|-21|-56.7|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|3|8.1|40|7203-JP|Toyota Motor Corp (TSE)|17|9|24.3|60|8002-JP|Marubeni Corp|8|20|54|50|9021-JP|West Japan Railway Co|8|-53|-143.1|100|4523-JP|Eisai Co Ltd|0|-83|-224.1|100|8035-JP|Tokyo Electron Ltd|0|39|105.3|100|9501-JP|Tokyo Electric Power Co Inc|0|-97|-261.9|67
1673484301|2023-01-12 00:45:01|1673484363|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|-76|-174.8|31|FMG-AU|Fortescue Metals Group Ltd|25|98|225.4|47|CSL-AU|CSL Ltd|11|70|161|22|NST-AU|Northern Star Resources Ltd|11|50|115|11|MIN-AU|Mineral Resources Ltd|9|45|103.5|50|CPU-AU|Computershare Ltd|7|37|85.1|29|EVN-AU|Evolution Mining Ltd|5|60|138|17|NAB-AU|National Australia Bank Ltd|5|53|121.9|67|GNC-AU|GrainCorp Ltd|0|33|75.9|100|MQG-AU|Macquarie Group Ltd|0|55|126.5|25
1673484601|2023-01-12 00:50:01|1673484635|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|27|DIS-US|Walt Disney Co (All Sessions)|10|71|213|50|MSFT-US|Microsoft Corp (All Sessions)|10|97|291|50|BA-US|Boeing Co (All Sessions)|0|18|54|0
1673484601|2023-01-12 00:50:01|1673484639|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|27|DIS-US|Walt Disney Co (All Sessions)|10|96|211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|BA-US|Boeing Co (All Sessions)|0|25|55|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0
1673484601|2023-01-12 00:50:01|1673484643|USTECH|USTECH|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|33|204.6|27|AMZN-US|Amazon.com Inc (All Sessions)|80|99|613.8|67|MSFT-US|Microsoft Corp (All Sessions)|10|47|291.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1673484601|2023-01-12 00:50:01|1673484656|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|-65|-143|100|9433-JP|KDDI Corp|25|-9|-19.8|17|4507-JP|Shionogi & Co Ltd|17|-20|-44|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|7|15.4|40|7203-JP|Toyota Motor Corp (TSE)|17|15|33|60|8002-JP|Marubeni Corp|8|30|66|50|9021-JP|West Japan Railway Co|8|-60|-132|100|4523-JP|Eisai Co Ltd|0|-85|-187|100|8035-JP|Tokyo Electron Ltd|0|37|81.4|100|9501-JP|Tokyo Electric Power Co Inc|0|-98|-215.6|67
1673484601|2023-01-12 00:50:01|1673484662|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-82|-196.8|37|FMG-AU|Fortescue Metals Group Ltd|21|98|235.2|42|CSL-AU|CSL Ltd|13|65|156|22|NST-AU|Northern Star Resources Ltd|13|44|105.6|11|MIN-AU|Mineral Resources Ltd|10|44|105.6|50|CPU-AU|Computershare Ltd|8|28|67.2|29|EVN-AU|Evolution Mining Ltd|5|57|136.8|17|NAB-AU|National Australia Bank Ltd|5|48|115.2|67|GNC-AU|GrainCorp Ltd|0|31|74.4|100|MQG-AU|Macquarie Group Ltd|0|56|134.4|25
1673484902|2023-01-12 00:55:02|1673484965|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|33|DIS-US|Walt Disney Co (All Sessions)|9|71|213|50|MSFT-US|Microsoft Corp (All Sessions)|9|97|291|50|BA-US|Boeing Co (All Sessions)|0|18|54|0
1673484902|2023-01-12 00:55:02|1673484969|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|50|FB-US|Meta Platforms Inc (All Sessions)|19|1|2.2|20|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|50
1673484902|2023-01-12 00:55:02|1673484973|USTECH|USTECH|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|33|204.6|33|AMZN-US|Amazon.com Inc (All Sessions)|73|99|613.8|67|MSFT-US|Microsoft Corp (All Sessions)|9|47|291.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1673484902|2023-01-12 00:55:02|1673484989|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|-76|-167.2|100|9433-JP|KDDI Corp|25|-15|-33|17|4507-JP|Shionogi & Co Ltd|17|-24|-52.8|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|10|22|40|7203-JP|Toyota Motor Corp (TSE)|17|16|35.2|60|8002-JP|Marubeni Corp|17|33|72.6|60|9021-JP|West Japan Railway Co|8|-70|-154|100|4523-JP|Eisai Co Ltd|0|-99|-217.8|100|8035-JP|Tokyo Electron Ltd|0|57|125.4|100|9501-JP|Tokyo Electric Power Co Inc|0|-99|-217.8|67
1673484902|2023-01-12 00:55:02|1673484995|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-84|-210|38|FMG-AU|Fortescue Metals Group Ltd|16|85|212.5|40|CSL-AU|CSL Ltd|13|64|160|22|NST-AU|Northern Star Resources Ltd|13|39|97.5|22|CPU-AU|Computershare Ltd|8|29|72.5|29|EVN-AU|Evolution Mining Ltd|5|42|105|17|ASX-AU|ASX Ltd|3|100|250|80|NAB-AU|National Australia Bank Ltd|3|46|115|80|GNC-AU|GrainCorp Ltd|0|24|60|100|MIN-AU|Mineral Resources Ltd|0|44|110|50
1673485201|2023-01-12 01:00:01|1673485235|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|36|DIS-US|Walt Disney Co (All Sessions)|10|71|213|50|MSFT-US|Microsoft Corp (All Sessions)|10|97|291|50|BA-US|Boeing Co (All Sessions)|0|18|54|0
1673485201|2023-01-12 01:00:01|1673485238|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|33|DIS-US|Walt Disney Co (All Sessions)|9|96|211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|BA-US|Boeing Co (All Sessions)|0|25|55|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0
1673485201|2023-01-12 01:00:01|1673485243|USTECH|USTECH|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|33|204.6|50|AMZN-US|Amazon.com Inc (All Sessions)|24|99|613.8|0|FB-US|Meta Platforms Inc (All Sessions)|24|0|0|20|MSFT-US|Microsoft Corp (All Sessions)|6|47|291.4|50|AAL-US|American Airlines Group Inc|0|9|55.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|57|353.4|0
1673485201|2023-01-12 01:00:01|1673485257|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|-70|-168|92|4507-JP|Shionogi & Co Ltd|30|-22|-52.8|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|30|13|31.2|40|7203-JP|Toyota Motor Corp (TSE)|30|19|45.6|60|8002-JP|Marubeni Corp|30|36|86.4|60|9433-JP|KDDI Corp|30|-10|-24|0|4523-JP|Eisai Co Ltd|10|-97|-232.8|100|8035-JP|Tokyo Electron Ltd|10|52|124.8|100|9613-JP|NTT Data Corp|10|1|2.4|67|4568-JP|Daiichi Sankyo Co Ltd|0|65|156|0
1673485201|2023-01-12 01:00:01|1673485262|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-77|-207.9|43|NST-AU|Northern Star Resources Ltd|12|39|105.3|33|CSL-AU|CSL Ltd|10|64|172.8|13|FMG-AU|Fortescue Metals Group Ltd|10|80|216|50|EVN-AU|Evolution Mining Ltd|5|39|105.3|17|ASX-AU|ASX Ltd|2|99|267.3|80|GNC-AU|GrainCorp Ltd|0|33|89.1|100|MIN-AU|Mineral Resources Ltd|0|39|105.3|50|MQG-AU|Macquarie Group Ltd|0|59|159.3|25|WPL-AU|Woodside Petroleum Ltd|0|64|172.8|25
1673485501|2023-01-12 01:05:01|1673485534|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|33|MSFT-US|Microsoft Corp (All Sessions)|13|97|291|50|BA-US|Boeing Co (All Sessions)|0|18|54|0|DIS-US|Walt Disney Co (All Sessions)|0|71|213|0
1673485501|2023-01-12 01:05:01|1673485538|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|BA-US|Boeing Co (All Sessions)|0|25|55|0|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0
1673485501|2023-01-12 01:05:01|1673485543|USTECH|USTECH|4|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|76|AAPL-US|Apple Inc (All Sessions)|50|33|204.6|33|MSFT-US|Microsoft Corp (All Sessions)|6|47|291.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1673485501|2023-01-12 01:05:01|1673485553|SGBC|SGBC|6|0.6|SIA-SG|Singapore Airlines Ltd|100|-15|-9|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|92|55.2|100|CIT-SG|City Developments Ltd|0|33|19.8|100|DBS-SG|DBS Group Holdings Ltd|0|-5|-3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-4.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-85|-51|100
1673485501|2023-01-12 01:05:01|1673485557|JP225|JP225|10|2.8|9022-JP|Central Japan Railway Co|100|-60|-168|89|9433-JP|KDDI Corp|43|-6|-16.8|0|4507-JP|Shionogi & Co Ltd|29|-18|-50.4|50|7203-JP|Toyota Motor Corp (TSE)|29|16|44.8|50|8002-JP|Marubeni Corp|29|32|89.6|50|4523-JP|Eisai Co Ltd|14|-79|-221.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|8|22.4|67|9501-JP|Tokyo Electric Power Co Inc|14|-79|-221.2|67|4568-JP|Daiichi Sankyo Co Ltd|0|60|168|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|98|274.4|100
1673485501|2023-01-12 01:05:01|1673485561|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-65|-175.5|45|CSL-AU|CSL Ltd|6|67|180.9|0|ASX-AU|ASX Ltd|4|100|270|80|EVN-AU|Evolution Mining Ltd|4|51|137.7|0|FMG-AU|Fortescue Metals Group Ltd|4|84|226.8|40|FLT-AU|Flight Centre Travel Group Ltd|2|54|145.8|25|GNC-AU|GrainCorp Ltd|2|33|89.1|100|AMP-AU|AMP Ltd|0|49|132.3|67|AWC-AU|Alumina Ltd|0|97|261.9|67|BPT-AU|Beach Energy Ltd|0|6|16.2|100
1673485801|2023-01-12 01:10:01|1673485836|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|33|MSFT-US|Microsoft Corp (All Sessions)|13|97|291|50|BA-US|Boeing Co (All Sessions)|0|18|54|0|DIS-US|Walt Disney Co (All Sessions)|0|71|213|0
1673485801|2023-01-12 01:10:01|1673485840|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|BA-US|Boeing Co (All Sessions)|0|25|55|0|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.2|0
1673485801|2023-01-12 01:10:01|1673485844|USTECH|USTECH|4|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|81|AAPL-US|Apple Inc (All Sessions)|53|33|204.6|33|MSFT-US|Microsoft Corp (All Sessions)|7|47|291.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1673485801|2023-01-12 01:10:01|1673485854|SGBC|SGBC|8|1.1|SIA-SG|Singapore Airlines Ltd|100|-8|-8.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|50|55|100|CIT-SG|City Developments Ltd|0|30|33|100|DBS-SG|DBS Group Holdings Ltd|0|9|9.9|100|GGR-SG|Golden Agri-Resources Ltd|0|-93|-102.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-16.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-55|100|UOL-SG|UOL Group Ltd|0|21|23.1|100
1673485801|2023-01-12 01:10:01|1673485858|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-64|-172.8|88|9021-JP|West Japan Railway Co|33|-62|-167.4|100|4507-JP|Shionogi & Co Ltd|17|-19|-51.3|67|4523-JP|Eisai Co Ltd|17|-88|-237.6|100|7203-JP|Toyota Motor Corp (TSE)|17|17|45.9|33|4568-JP|Daiichi Sankyo Co Ltd|0|54|145.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|8|21.6|50|8002-JP|Marubeni Corp|0|37|99.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|267.3|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-22|-59.4|0
1673485801|2023-01-12 01:10:01|1673485863|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-65|-175.5|47|CSL-AU|CSL Ltd|6|63|170.1|0|ASX-AU|ASX Ltd|4|99|267.3|80|EVN-AU|Evolution Mining Ltd|4|39|105.3|0|FMG-AU|Fortescue Metals Group Ltd|4|79|213.3|40|FLT-AU|Flight Centre Travel Group Ltd|2|44|118.8|25|GNC-AU|GrainCorp Ltd|2|28|75.6|100|AMP-AU|AMP Ltd|0|49|132.3|67|AWC-AU|Alumina Ltd|0|97|261.9|67|BPT-AU|Beach Energy Ltd|0|6|16.2|100
1673486402|2023-01-12 01:20:02|1673486417|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|0
1673486702|2023-01-12 01:25:02|1673486735|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|50|DIS-US|Walt Disney Co (All Sessions)|0|71|213|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|291|100
1673486702|2023-01-12 01:25:02|1673486738|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|0
1673486702|2023-01-12 01:25:02|1673486743|USTECH|USTECH|3|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|92|AAPL-US|Apple Inc (All Sessions)|25|33|204.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|100
1673486702|2023-01-12 01:25:02|1673486753|SGBC|SGBC|10|1.9|SIA-SG|Singapore Airlines Ltd|100|-5|-9.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-34|-64.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|29|55.1|100|CD-SG|ComfortDelGro Corp Ltd|0|-22|-41.8|100|CIT-SG|City Developments Ltd|0|4|7.6|100|DBS-SG|DBS Group Holdings Ltd|0|7|13.3|100|GGR-SG|Golden Agri-Resources Ltd|0|54|102.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-51.3|100|SMM-SG|SembCorp Marine Ltd|0|97|184.3|0|UOL-SG|UOL Group Ltd|0|16|30.4|100
1673486702|2023-01-12 01:25:02|1673486757|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|-57|-176.7|88|7203-JP|Toyota Motor Corp (TSE)|50|25|77.5|0|8058-JP|Mitsubishi Corp|17|32|99.2|100|9021-JP|West Japan Railway Co|17|-63|-195.3|100|4507-JP|Shionogi & Co Ltd|0|-24|-74.4|50|4568-JP|Daiichi Sankyo Co Ltd|0|40|124|0|5020-JP|JX Holdings Inc|0|15|46.5|50|8002-JP|Marubeni Corp|0|26|80.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|97|300.7|100|9020-JP|East Japan Railway Co|0|-36|-111.6|100
1673486702|2023-01-12 01:25:02|1673486762|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-52|-140.4|56|ASX-AU|ASX Ltd|5|92|248.4|100|FLT-AU|Flight Centre Travel Group Ltd|5|36|97.2|25|FMG-AU|Fortescue Metals Group Ltd|5|87|234.9|25|STO-AU|Santos Ltd|5|44|118.8|50|AWC-AU|Alumina Ltd|2|97|261.9|33|CBA-AU|Commonwealth Bank of Australia|2|41|110.7|33|GNC-AU|GrainCorp Ltd|2|13|35.1|100|NAB-AU|National Australia Bank Ltd|2|49|132.3|67|ARP-AU|ARB Corp Ltd|0|29|78.3|100
1673487002|2023-01-12 01:30:02|1673487040|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|50|DIS-US|Walt Disney Co (All Sessions)|0|71|213|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|291|100
1673487002|2023-01-12 01:30:02|1673487044|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|132|100|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|0
1673487002|2023-01-12 01:30:02|1673487048|USTECH|USTECH|3|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|92|AAPL-US|Apple Inc (All Sessions)|25|33|204.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|100
1673487002|2023-01-12 01:30:02|1673487053|HS34|HS34|1|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|93|102.3|0
1673487002|2023-01-12 01:30:02|1673487059|SGBC|SGBC|10|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-27|-70.2|80|SIA-SG|Singapore Airlines Ltd|75|-3|-7.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|21|54.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|CIT-SG|City Developments Ltd|0|3|7.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|5.2|100|GGR-SG|Golden Agri-Resources Ltd|0|39|101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-62.4|100|SMM-SG|SembCorp Marine Ltd|0|100|260|0|UOL-SG|UOL Group Ltd|0|9|23.4|100
1673487002|2023-01-12 01:30:02|1673487063|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|-58|-179.8|86|7203-JP|Toyota Motor Corp (TSE)|60|25|77.5|0|8058-JP|Mitsubishi Corp|20|34|105.4|100|9021-JP|West Japan Railway Co|20|-65|-201.5|100|4452-JP|Kao Corp|0|-39|-120.9|50|4507-JP|Shionogi & Co Ltd|0|-28|-86.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|35|108.5|0|5020-JP|JX Holdings Inc|0|17|52.7|50|8002-JP|Marubeni Corp|0|28|86.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|97|300.7|100
1673487002|2023-01-12 01:30:02|1673487069|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-61|-164.7|58|FMG-AU|Fortescue Metals Group Ltd|10|84|226.8|33|ASX-AU|ASX Ltd|5|92|248.4|100|FLT-AU|Flight Centre Travel Group Ltd|5|39|105.3|25|AWC-AU|Alumina Ltd|2|97|261.9|33|GNC-AU|GrainCorp Ltd|2|8|21.6|100|NAB-AU|National Australia Bank Ltd|2|47|126.9|67|STO-AU|Santos Ltd|2|44|118.8|67|ARP-AU|ARB Corp Ltd|0|27|72.9|100|BSL-AU|BlueScope Steel Ltd|0|50|135|50
1673487301|2023-01-12 01:35:01|1673487341|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|50|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|0
1673487301|2023-01-12 01:35:01|1673487346|USTECH|USTECH|3|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|0|0|33|AAL-US|American Airlines Group Inc|0|9|55.8|100
1673487301|2023-01-12 01:35:01|1673487351|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|32|28.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|90|81|0
1673487301|2023-01-12 01:35:01|1673487358|SGBC|SGBC|10|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-23|-59.8|90|SIA-SG|Singapore Airlines Ltd|33|-3|-7.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|21|54.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|CIT-SG|City Developments Ltd|0|8|20.8|100|DBS-SG|DBS Group Holdings Ltd|0|5|13|100|GGR-SG|Golden Agri-Resources Ltd|0|39|101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-59.8|100|SMM-SG|SembCorp Marine Ltd|0|100|260|0|UOL-SG|UOL Group Ltd|0|9|23.4|100
1673487301|2023-01-12 01:35:01|1673487367|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-73|-197.1|60|FMG-AU|Fortescue Metals Group Ltd|10|82|221.4|33|ASX-AU|ASX Ltd|5|93|251.1|100|AWC-AU|Alumina Ltd|5|97|261.9|50|FLT-AU|Flight Centre Travel Group Ltd|5|40|108|25|GNC-AU|GrainCorp Ltd|3|8|21.6|100|STO-AU|Santos Ltd|3|44|118.8|67|AMP-AU|AMP Ltd|0|49|132.3|0|ARP-AU|ARB Corp Ltd|0|27|72.9|100|BSL-AU|BlueScope Steel Ltd|0|54|145.8|50
1673487602|2023-01-12 01:40:02|1673487639|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|50|DIS-US|Walt Disney Co (All Sessions)|0|71|213|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|291|100
1673487602|2023-01-12 01:40:02|1673487643|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|50|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|0
1673487602|2023-01-12 01:40:02|1673487648|USTECH|USTECH|3|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|92|AAPL-US|Apple Inc (All Sessions)|27|33|204.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|47|291.4|100
1673487602|2023-01-12 01:40:02|1673487653|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|13|13|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|98|0
1673487602|2023-01-12 01:40:02|1673487659|SGBC|SGBC|10|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-15|-39|96|SIA-SG|Singapore Airlines Ltd|11|-3|-7.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|21|54.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|CIT-SG|City Developments Ltd|0|8|20.8|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|GGR-SG|Golden Agri-Resources Ltd|0|39|101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-59.8|100|SMM-SG|SembCorp Marine Ltd|0|100|260|0|UOL-SG|UOL Group Ltd|0|9|23.4|100
1673487602|2023-01-12 01:40:02|1673487664|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|32|112|0|9022-JP|Central Japan Railway Co|83|-47|-164.5|83|8058-JP|Mitsubishi Corp|50|28|98|100|9021-JP|West Japan Railway Co|33|-55|-192.5|100|4452-JP|Kao Corp|17|-33|-115.5|50|4568-JP|Daiichi Sankyo Co Ltd|17|35|122.5|0|5020-JP|JX Holdings Inc|17|15|52.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|98|343|100|9020-JP|East Japan Railway Co|17|-27|-94.5|100|1605-JP|Inpex Corp|0|44|154|0
1673487602|2023-01-12 01:40:02|1673487673|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-86|-232.2|54|ASX-AU|ASX Ltd|8|96|259.2|100|FLT-AU|Flight Centre Travel Group Ltd|8|37|99.9|25|FMG-AU|Fortescue Metals Group Ltd|8|82|221.4|50|AWC-AU|Alumina Ltd|4|97|261.9|33|GNC-AU|GrainCorp Ltd|4|8|21.6|100|STO-AU|Santos Ltd|4|39|105.3|67|AMP-AU|AMP Ltd|0|49|132.3|0|ARP-AU|ARB Corp Ltd|0|29|78.3|100|BSL-AU|BlueScope Steel Ltd|0|50|135|50
1673487902|2023-01-12 01:45:02|1673487938|WALL|WALL|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|100|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|0
1673487902|2023-01-12 01:45:02|1673487942|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|93|204.6|50|DIS-US|Walt Disney Co (All Sessions)|0|96|211.2|0
1673487902|2023-01-12 01:45:02|1673487947|USTECH|USTECH|2|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|92|AAPL-US|Apple Inc (All Sessions)|0|33|204.6|100
1673487902|2023-01-12 01:45:02|1673487953|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|3|8.7|60|2318-HK|Ping An Insurance Group Co of China Ltd|25|46|133.4|0|1928-HK|Sands China Ltd|0|100|290|0|27-HK|Galaxy Entertainment Group Ltd|0|47|136.3|0
1673487902|2023-01-12 01:45:02|1673487959|SGBC|SGBC|10|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-14|-36.4|96|SIA-SG|Singapore Airlines Ltd|11|-3|-7.8|100|CD-SG|ComfortDelGro Corp Ltd|7|-48|-124.8|100|UOB-SG|United Overseas Bank Ltd|4|-8|-20.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|21|54.6|100|CIT-SG|City Developments Ltd|0|13|33.8|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-2.6|100|GGR-SG|Golden Agri-Resources Ltd|0|39|101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-59.8|100|SMM-SG|SembCorp Marine Ltd|0|100|260|0
1673487902|2023-01-12 01:45:02|1673487963|JP225|JP225|10|2.5|7203-JP|Toyota Motor Corp (TSE)|100|42|105|0|9022-JP|Central Japan Railway Co|67|-67|-167.5|80|8058-JP|Mitsubishi Corp|50|40|100|100|4452-JP|Kao Corp|17|-42|-105|50|5020-JP|JX Holdings Inc|17|25|62.5|50|9021-JP|West Japan Railway Co|17|-78|-195|100|1605-JP|Inpex Corp|0|69|172.5|0|2502-JP|Asahi Group Holdings Ltd|0|72|180|0|4507-JP|Shionogi & Co Ltd|0|-39|-97.5|0|5711-JP|Mitsubishi Materials Corp|0|96|240|100
1673487902|2023-01-12 01:45:02|1673487968|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-86|-232.2|58|ASX-AU|ASX Ltd|8|96|259.2|100|FMG-AU|Fortescue Metals Group Ltd|8|72|194.4|50|AWC-AU|Alumina Ltd|4|97|261.9|33|FLT-AU|Flight Centre Travel Group Ltd|4|39|105.3|33|STO-AU|Santos Ltd|4|44|118.8|67|ARP-AU|ARB Corp Ltd|0|31|83.7|100|BSL-AU|BlueScope Steel Ltd|0|50|135|50|BXB-AU|Brambles Ltd|0|61|164.7|100|NAB-AU|National Australia Bank Ltd|0|52|140.4|50
1673488202|2023-01-12 01:50:02|1673488240|WALL|WALL|1|2.1|AAPL-US|Apple Inc (All Sessions)|100|97|203.7|100
1673488202|2023-01-12 01:50:02|1673488244|US500|US500|1|2.1|AAPL-US|Apple Inc (All Sessions)|100|97|203.7|100
1673488202|2023-01-12 01:50:02|1673488248|USTECH|USTECH|2|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1673488202|2023-01-12 01:50:02|1673488253|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|22|57.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|13|57|148.2|0|1928-HK|Sands China Ltd|0|98|254.8|0|27-HK|Galaxy Entertainment Group Ltd|0|56|145.6|0
1673488202|2023-01-12 01:50:02|1673488258|SGBC|SGBC|10|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-22|-57.2|96|SIA-SG|Singapore Airlines Ltd|11|-3|-7.8|100|CD-SG|ComfortDelGro Corp Ltd|7|-48|-124.8|100|UOB-SG|United Overseas Bank Ltd|4|-10|-26|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|21|54.6|100|CIT-SG|City Developments Ltd|0|13|33.8|100|DBS-SG|DBS Group Holdings Ltd|0|-4|-10.4|100|GGR-SG|Golden Agri-Resources Ltd|0|39|101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-62.4|100|SMM-SG|SembCorp Marine Ltd|0|100|260|0
1673488202|2023-01-12 01:50:02|1673488262|JP225|JP225|10|2.4|7203-JP|Toyota Motor Corp (TSE)|100|39|93.6|0|9022-JP|Central Japan Railway Co|67|-73|-175.2|80|8058-JP|Mitsubishi Corp|50|33|79.2|100|4452-JP|Kao Corp|17|-44|-105.6|50|5020-JP|JX Holdings Inc|17|22|52.8|50|9021-JP|West Japan Railway Co|17|-85|-204|100|1605-JP|Inpex Corp|0|69|165.6|0|2502-JP|Asahi Group Holdings Ltd|0|73|175.2|0|4507-JP|Shionogi & Co Ltd|0|-52|-124.8|0|5711-JP|Mitsubishi Materials Corp|0|99|237.6|100
1673488202|2023-01-12 01:50:02|1673488268|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-98|-264.6|63|ASX-AU|ASX Ltd|6|99|267.3|100|FMG-AU|Fortescue Metals Group Ltd|6|69|186.3|50|AWC-AU|Alumina Ltd|3|97|261.9|33|FLT-AU|Flight Centre Travel Group Ltd|3|37|99.9|33|ARP-AU|ARB Corp Ltd|0|31|83.7|100|BSL-AU|BlueScope Steel Ltd|0|50|135|50|MPL-AU|Medibank Pvt Ltd|0|33|89.1|100|NAB-AU|National Australia Bank Ltd|0|57|153.9|50|NCM-AU|Newcrest Mining Ltd|0|-25|-67.5|50
1673488502|2023-01-12 01:55:02|1673488537|WALL|WALL|1|2.1|AAPL-US|Apple Inc (All Sessions)|100|97|203.7|100
1673488502|2023-01-12 01:55:02|1673488545|USTECH|USTECH|1|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|613.8|89
1673488502|2023-01-12 01:55:02|1673488551|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|26|72.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|13|59|165.2|0|1928-HK|Sands China Ltd|0|97|271.6|0|27-HK|Galaxy Entertainment Group Ltd|0|61|170.8|0
1673488502|2023-01-12 01:55:02|1673488556|SGBC|SGBC|10|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-55|-71.5|96|SIA-SG|Singapore Airlines Ltd|11|-7|-9.1|100|CD-SG|ComfortDelGro Corp Ltd|7|-95|-123.5|100|SGX-SG|Singapore Exchange Ltd|7|-17|-22.1|67|UOB-SG|United Overseas Bank Ltd|4|-17|-22.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|42|54.6|100|CIT-SG|City Developments Ltd|0|25|32.5|100|DBS-SG|DBS Group Holdings Ltd|0|-10|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|78|101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-67.6|100
1673488502|2023-01-12 01:55:02|1673488562|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|24|105.6|0|9022-JP|Central Japan Railway Co|67|-37|-162.8|80|8058-JP|Mitsubishi Corp|50|18|79.2|100|8411-JP|Mizuho Financial Group Inc|33|100|440|0|9101-JP|Nippon Yusen KK|33|-21|-92.4|33|4452-JP|Kao Corp|17|-25|-110|50|5020-JP|JX Holdings Inc|17|12|52.8|50|9021-JP|West Japan Railway Co|17|-44|-193.6|100|2502-JP|Asahi Group Holdings Ltd|0|41|180.4|0|4507-JP|Shionogi & Co Ltd|0|-25|-110|0
1673488502|2023-01-12 01:55:02|1673488569|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-74|-222|63|FMG-AU|Fortescue Metals Group Ltd|6|71|213|50|AWC-AU|Alumina Ltd|3|98|294|33|FLT-AU|Flight Centre Travel Group Ltd|3|39|117|33|NCM-AU|Newcrest Mining Ltd|3|-14|-42|67|STO-AU|Santos Ltd|3|40|120|67|ARP-AU|ARB Corp Ltd|0|38|114|100|ASX-AU|ASX Ltd|0|91|273|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|15|0|MPL-AU|Medibank Pvt Ltd|0|41|123|100
1673488802|2023-01-12 02:00:02|1673488851|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|45|99|60|2318-HK|Ping An Insurance Group Co of China Ltd|11|87|191.4|0|1928-HK|Sands China Ltd|0|100|220|0|27-HK|Galaxy Entertainment Group Ltd|0|58|127.6|0|836-HK|China Resources Power Holdings Co Ltd|0|5|11|100
1673488802|2023-01-12 02:00:02|1673488857|SGBC|SGBC|10|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-35|-91|96|SGX-SG|Singapore Exchange Ltd|11|-7|-18.2|75|SIA-SG|Singapore Airlines Ltd|11|-3|-7.8|100|CD-SG|ComfortDelGro Corp Ltd|7|-80|-208|100|UOB-SG|United Overseas Bank Ltd|4|-8|-20.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|18.2|100|CIT-SG|City Developments Ltd|0|8|20.8|100|DBS-SG|DBS Group Holdings Ltd|0|-4|-10.4|100|GGR-SG|Golden Agri-Resources Ltd|0|39|101.4|100|SMM-SG|SembCorp Marine Ltd|0|100|260|0
1673488802|2023-01-12 02:00:02|1673488861|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|23|101.2|0|9021-JP|West Japan Railway Co|67|-46|-202.4|40|9022-JP|Central Japan Railway Co|67|-38|-167.2|60|8058-JP|Mitsubishi Corp|50|19|83.6|100|8411-JP|Mizuho Financial Group Inc|33|98|431.2|0|9101-JP|Nippon Yusen KK|33|-21|-92.4|33|9202-JP|ANA Holdings Inc|33|-13|-57.2|0|4452-JP|Kao Corp|17|-25|-110|50|9501-JP|Tokyo Electric Power Co Inc|17|-60|-264|50|1605-JP|Inpex Corp|0|35|154|0
1673488802|2023-01-12 02:00:02|1673488866|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-70|-210|63|AWC-AU|Alumina Ltd|6|98|294|33|FMG-AU|Fortescue Metals Group Ltd|6|71|213|33|NCM-AU|Newcrest Mining Ltd|6|-10|-30|67|STO-AU|Santos Ltd|6|45|135|67|FLT-AU|Flight Centre Travel Group Ltd|3|34|102|0|MPL-AU|Medibank Pvt Ltd|3|41|123|100|NAB-AU|National Australia Bank Ltd|3|56|168|50|TNE-AU|Technology One Ltd|3|21|63|50|ALL-AU|Aristocrat Leisure Ltd|0|5|15|100
1673489102|2023-01-12 02:05:02|1673489153|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|43|94.6|46|2318-HK|Ping An Insurance Group Co of China Ltd|25|99|217.8|0|1928-HK|Sands China Ltd|0|36|79.2|0|27-HK|Galaxy Entertainment Group Ltd|0|28|61.6|0|836-HK|China Resources Power Holdings Co Ltd|0|68|149.6|100
1673489102|2023-01-12 02:05:02|1673489158|SGBC|SGBC|9|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-39|-101.4|100|SGX-SG|Singapore Exchange Ltd|12|-7|-18.2|75|CD-SG|ComfortDelGro Corp Ltd|8|-80|-208|100|UOB-SG|United Overseas Bank Ltd|4|-6|-15.6|0|GGR-SG|Golden Agri-Resources Ltd|0|39|101.4|100|SIA-SG|Singapore Airlines Ltd|0|-3|-7.8|100|SMM-SG|SembCorp Marine Ltd|0|100|260|0|UOL-SG|UOL Group Ltd|0|3|7.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|47|122.2|100
1673489102|2023-01-12 02:05:02|1673489163|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|21|90.3|0|9021-JP|West Japan Railway Co|67|-48|-206.4|40|9022-JP|Central Japan Railway Co|67|-38|-163.4|60|8058-JP|Mitsubishi Corp|50|18|77.4|100|8411-JP|Mizuho Financial Group Inc|33|98|421.4|0|9101-JP|Nippon Yusen KK|33|-20|-86|33|9202-JP|ANA Holdings Inc|33|-16|-68.8|0|1605-JP|Inpex Corp|0|35|150.5|0|2502-JP|Asahi Group Holdings Ltd|0|39|167.7|0|4452-JP|Kao Corp|0|-26|-111.8|0
1673489102|2023-01-12 02:05:02|1673489168|AU200|AU200|10|2.7|MQG-AU|Macquarie Group Ltd|100|54|145.8|60|BSL-AU|BlueScope Steel Ltd|50|54|145.8|25|FLT-AU|Flight Centre Travel Group Ltd|50|35|94.5|50|MIN-AU|Mineral Resources Ltd|50|50|135|50|STO-AU|Santos Ltd|50|44|118.8|25|AWC-AU|Alumina Ltd|0|97|261.9|33|BPT-AU|Beach Energy Ltd|0|17|45.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|9|24.3|33|FMG-AU|Fortescue Metals Group Ltd|0|79|213.3|67|GNC-AU|GrainCorp Ltd|0|-3|-8.1|33
1673489402|2023-01-12 02:10:02|1673489455|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|33|82.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|31|87|217.5|0|823-HK|Link REIT|8|96|240|0|1928-HK|Sands China Ltd|0|39|97.5|0|27-HK|Galaxy Entertainment Group Ltd|0|15|37.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|242.5|0|836-HK|China Resources Power Holdings Co Ltd|0|45|112.5|100
1673489402|2023-01-12 02:10:02|1673489461|SGBC|SGBC|7|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-40|-104|100|SGX-SG|Singapore Exchange Ltd|12|-7|-18.2|75|CD-SG|ComfortDelGro Corp Ltd|8|-80|-208|100|UOB-SG|United Overseas Bank Ltd|4|-7|-18.2|0|SIA-SG|Singapore Airlines Ltd|0|-3|-7.8|100|SMM-SG|SembCorp Marine Ltd|0|100|260|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|47|122.2|100
1673489402|2023-01-12 02:10:02|1673489465|JP225|JP225|10|4.2|7203-JP|Toyota Motor Corp (TSE)|100|25|105|0|8058-JP|Mitsubishi Corp|60|17|71.4|100|9022-JP|Central Japan Railway Co|60|-38|-159.6|50|8411-JP|Mizuho Financial Group Inc|40|99|415.8|0|9021-JP|West Japan Railway Co|40|-47|-197.4|0|9101-JP|Nippon Yusen KK|40|-19|-79.8|33|9202-JP|ANA Holdings Inc|40|-15|-63|0|1605-JP|Inpex Corp|0|35|147|0|2502-JP|Asahi Group Holdings Ltd|0|42|176.4|0|4452-JP|Kao Corp|0|-25|-105|0
1673489402|2023-01-12 02:10:02|1673489471|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-73|-197.1|70|SYR-AU|Syrah Resources Ltd|55|-41|-110.7|31|FMG-AU|Fortescue Metals Group Ltd|14|77|207.9|25|NCM-AU|Newcrest Mining Ltd|9|-11|-29.7|67|AWC-AU|Alumina Ltd|5|97|261.9|50|MPL-AU|Medibank Pvt Ltd|5|46|124.2|100|NAB-AU|National Australia Bank Ltd|5|65|175.5|50|STO-AU|Santos Ltd|5|39|105.3|50|AMP-AU|AMP Ltd|0|77|207.9|0|BXB-AU|Brambles Ltd|0|59|159.3|100
1673489702|2023-01-12 02:15:02|1673489755|HS34|HS34|8|2.6|700-HK|Tencent Holdings Ltd|100|22|57.2|47|2318-HK|Ping An Insurance Group Co of China Ltd|64|100|260|10|823-HK|Link REIT|7|95|247|0|1928-HK|Sands China Ltd|0|10|26|0|27-HK|Galaxy Entertainment Group Ltd|0|-2|-5.2|0|386-HK|China Petroleum & Chemical Corp|0|55|143|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|86|223.6|0|836-HK|China Resources Power Holdings Co Ltd|0|22|57.2|100
1673489702|2023-01-12 02:15:02|1673489761|SGBC|SGBC|7|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-48|-124.8|100|SGX-SG|Singapore Exchange Ltd|12|-7|-18.2|75|CD-SG|ComfortDelGro Corp Ltd|4|-80|-208|100|UOB-SG|United Overseas Bank Ltd|4|-4|-10.4|0|SIA-SG|Singapore Airlines Ltd|0|-3|-7.8|100|SMM-SG|SembCorp Marine Ltd|0|100|260|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|47|122.2|100
1673489702|2023-01-12 02:15:02|1673489765|JP225|JP225|10|4.3|9022-JP|Central Japan Railway Co|100|-37|-159.1|60|8058-JP|Mitsubishi Corp|75|18|77.4|100|7203-JP|Toyota Motor Corp (TSE)|50|25|107.5|0|8411-JP|Mizuho Financial Group Inc|50|99|425.7|0|9021-JP|West Japan Railway Co|50|-46|-197.8|0|9101-JP|Nippon Yusen KK|50|-18|-77.4|33|9202-JP|ANA Holdings Inc|50|-13|-55.9|0|1605-JP|Inpex Corp|0|33|141.9|0|2502-JP|Asahi Group Holdings Ltd|0|40|172|0|4452-JP|Kao Corp|0|-23|-98.9|0
1673489702|2023-01-12 02:15:02|1673489772|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-82|-196.8|65|SYR-AU|Syrah Resources Ltd|59|-46|-110.4|36|FMG-AU|Fortescue Metals Group Ltd|14|87|208.8|25|NCM-AU|Newcrest Mining Ltd|9|-17|-40.8|67|STO-AU|Santos Ltd|9|44|105.6|67|LLC-AU|Lend Lease Group|5|28|67.2|50|MPL-AU|Medibank Pvt Ltd|5|51|122.4|100|NAB-AU|National Australia Bank Ltd|5|73|175.2|50|AMP-AU|AMP Ltd|0|87|208.8|0|AWC-AU|Alumina Ltd|0|96|230.4|100
1673490001|2023-01-12 02:20:01|1673490057|HS34|HS34|8|2.4|700-HK|Tencent Holdings Ltd|100|15|36|47|2318-HK|Ping An Insurance Group Co of China Ltd|71|98|235.2|9|823-HK|Link REIT|7|96|230.4|0|1928-HK|Sands China Ltd|0|4|9.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-25|-60|0|386-HK|China Petroleum & Chemical Corp|0|48|115.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|67|160.8|0|836-HK|China Resources Power Holdings Co Ltd|0|0|0|100
1673490001|2023-01-12 02:20:01|1673490062|SGBC|SGBC|6|3.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-122.4|100|SGX-SG|Singapore Exchange Ltd|12|-2|-6.8|75|CD-SG|ComfortDelGro Corp Ltd|4|-61|-207.4|100|UOB-SG|United Overseas Bank Ltd|4|-4|-13.6|0|SIA-SG|Singapore Airlines Ltd|0|-3|-10.2|100|SMM-SG|SembCorp Marine Ltd|0|98|333.2|0
1673490001|2023-01-12 02:20:01|1673490067|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|28|123.2|0|8411-JP|Mizuho Financial Group Inc|100|98|431.2|0|9021-JP|West Japan Railway Co|100|-45|-198|0|9022-JP|Central Japan Railway Co|100|-36|-158.4|33|9101-JP|Nippon Yusen KK|100|-20|-88|33|9202-JP|ANA Holdings Inc|100|-14|-61.6|0|1605-JP|Inpex Corp|0|34|149.6|0|2502-JP|Asahi Group Holdings Ltd|0|41|180.4|0|4452-JP|Kao Corp|0|-22|-96.8|0|4507-JP|Shionogi & Co Ltd|0|-19|-83.6|0
1673490001|2023-01-12 02:20:01|1673490072|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-78|-187.2|62|SYR-AU|Syrah Resources Ltd|65|-46|-110.4|36|FMG-AU|Fortescue Metals Group Ltd|15|83|199.2|25|NCM-AU|Newcrest Mining Ltd|10|-25|-60|67|LLC-AU|Lend Lease Group|5|33|79.2|50|MPL-AU|Medibank Pvt Ltd|5|51|122.4|100|STO-AU|Santos Ltd|5|44|105.6|50|AMP-AU|AMP Ltd|0|87|208.8|0|AWC-AU|Alumina Ltd|0|96|230.4|100|BXB-AU|Brambles Ltd|0|63|151.2|100
1673490601|2023-01-12 02:30:01|1673490641|HS34|HS34|8|2.4|700-HK|Tencent Holdings Ltd|100|-3|-7.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|60|87|208.8|10|823-HK|Link REIT|7|96|230.4|0|1928-HK|Sands China Ltd|0|-4|-9.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-12|-28.8|0|386-HK|China Petroleum & Chemical Corp|0|48|115.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|67|160.8|0|836-HK|China Resources Power Holdings Co Ltd|0|-8|-19.2|100
1673490601|2023-01-12 02:30:01|1673490646|SGBC|SGBC|4|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-60|-126|100|SGX-SG|Singapore Exchange Ltd|10|-3|-6.3|75|CD-SG|ComfortDelGro Corp Ltd|0|-99|-207.9|100|UOB-SG|United Overseas Bank Ltd|0|-10|-21|0
1673490601|2023-01-12 02:30:01|1673490651|JP225|JP225|10|4.6|9202-JP|ANA Holdings Inc|100|-13|-59.8|0|7203-JP|Toyota Motor Corp (TSE)|67|29|133.4|0|8411-JP|Mizuho Financial Group Inc|67|100|460|0|9021-JP|West Japan Railway Co|67|-43|-197.8|0|9022-JP|Central Japan Railway Co|67|-35|-161|33|9101-JP|Nippon Yusen KK|33|-18|-82.8|50|1605-JP|Inpex Corp|0|32|147.2|0|4507-JP|Shionogi & Co Ltd|0|-16|-73.6|0|6326-JP|Kubota Corp|0|18|82.8|0|7013-JP|IHI Corp|0|22|101.2|0
1673490601|2023-01-12 02:30:01|1673490656|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-87|-208.8|59|SYR-AU|Syrah Resources Ltd|62|-47|-112.8|36|FMG-AU|Fortescue Metals Group Ltd|10|83|199.2|0|LLC-AU|Lend Lease Group|10|38|91.2|33|NCM-AU|Newcrest Mining Ltd|10|-27|-64.8|67|WBC-AU|Westpac Banking Corp|10|40|96|33|AWC-AU|Alumina Ltd|5|96|230.4|100|MPL-AU|Medibank Pvt Ltd|5|51|122.4|100|STO-AU|Santos Ltd|5|44|105.6|50|AMP-AU|AMP Ltd|0|87|208.8|0
1673491802|2023-01-12 02:50:02|1673491852|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|-3|-7.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|89|87|208.8|11|388-HK|Hong Kong Exchanges and Clearing Ltd|11|67|160.8|50|823-HK|Link REIT|11|96|230.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-12|-28.8|100|386-HK|China Petroleum & Chemical Corp|0|48|115.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-8|-19.2|100
1673491802|2023-01-12 02:50:02|1673491859|SGBC|SGBC|3|0.3|SGX-SG|Singapore Exchange Ltd|100|-57|-17.1|75|CT-SG|CapitaLand Integrated Commercial Trust|0|83|24.9|100|WIL-SG|Wilmar International Ltd|0|-40|-12|100
1673491802|2023-01-12 02:50:02|1673491862|JP225|JP225|10|4.7|9202-JP|ANA Holdings Inc|100|-12|-56.4|0|8411-JP|Mizuho Financial Group Inc|67|98|460.6|0|9021-JP|West Japan Railway Co|67|-41|-192.7|0|9022-JP|Central Japan Railway Co|67|-33|-155.1|33|9101-JP|Nippon Yusen KK|33|-17|-79.9|50|1605-JP|Inpex Corp|0|31|145.7|0|6326-JP|Kubota Corp|0|19|89.3|0|7013-JP|IHI Corp|0|20|94|0|8035-JP|Tokyo Electron Ltd|0|33|155.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|80|376|0
1673491802|2023-01-12 02:50:02|1673491868|AU200|AU200|10|2.3|SYR-AU|Syrah Resources Ltd|100|-30|-69|36|WHC-AU|Whitehaven Coal Ltd|77|-96|-220.8|27|WBC-AU|Westpac Banking Corp|15|38|87.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|54|124.2|50|FMG-AU|Fortescue Metals Group Ltd|8|94|216.2|0|LLC-AU|Lend Lease Group|8|43|98.9|50|MPL-AU|Medibank Pvt Ltd|8|69|158.7|0|STO-AU|Santos Ltd|8|71|163.3|50|AMP-AU|AMP Ltd|0|91|209.3|0|ASB-AU|Austal Ltd|0|11|25.3|100
1673492102|2023-01-12 02:55:02|1673492150|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|-3|-7.2|43|2318-HK|Ping An Insurance Group Co of China Ltd|62|87|208.8|11|388-HK|Hong Kong Exchanges and Clearing Ltd|8|67|160.8|50|823-HK|Link REIT|8|96|230.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-12|-28.8|100|386-HK|China Petroleum & Chemical Corp|0|48|115.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-8|-19.2|100
1673492102|2023-01-12 02:55:02|1673492155|SGBC|SGBC|4|0.5|CT-SG|CapitaLand Integrated Commercial Trust|100|50|25|100|SGX-SG|Singapore Exchange Ltd|100|-78|-39|100|UOB-SG|United Overseas Bank Ltd|100|-90|-45|100|WIL-SG|Wilmar International Ltd|100|-24|-12|100
1673492102|2023-01-12 02:55:02|1673492159|JP225|JP225|8|2.6|9202-JP|ANA Holdings Inc|100|-22|-57.2|0|9021-JP|West Japan Railway Co|67|-74|-192.4|0|9022-JP|Central Japan Railway Co|67|-59|-153.4|33|1605-JP|Inpex Corp|0|56|145.6|0|6326-JP|Kubota Corp|0|33|85.8|0|7013-JP|IHI Corp|0|36|93.6|0|8035-JP|Tokyo Electron Ltd|0|60|156|0|9501-JP|Tokyo Electric Power Co Inc|0|-97|-252.2|0
1673492102|2023-01-12 02:55:02|1673492165|AU200|AU200|10|2.7|SYR-AU|Syrah Resources Ltd|100|-25|-67.5|36|WHC-AU|Whitehaven Coal Ltd|85|-98|-264.6|33|WBC-AU|Westpac Banking Corp|15|31|83.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|43|116.1|50|FMG-AU|Fortescue Metals Group Ltd|8|82|221.4|0|LLC-AU|Lend Lease Group|8|39|105.3|50|MPL-AU|Medibank Pvt Ltd|8|59|159.3|0|RRL-AU|Regis Resources Ltd|8|-8|-21.6|100|AMP-AU|AMP Ltd|0|77|207.9|0|ASB-AU|Austal Ltd|0|9|24.3|100
1673492402|2023-01-12 03:00:02|1673492456|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-3|-7.2|47|2318-HK|Ping An Insurance Group Co of China Ltd|57|87|208.8|11|388-HK|Hong Kong Exchanges and Clearing Ltd|14|67|160.8|33|823-HK|Link REIT|7|96|230.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-12|-28.8|100|386-HK|China Petroleum & Chemical Corp|0|48|115.2|0
1673492402|2023-01-12 03:00:02|1673492462|SGBC|SGBC|5|0.8|KEP-SG|Keppel Corp Ltd|100|-95|-76|50|WIL-SG|Wilmar International Ltd|100|-15|-12|100|CT-SG|CapitaLand Integrated Commercial Trust|0|31|24.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|20|100|UOB-SG|United Overseas Bank Ltd|0|-47|-37.6|100
1673492402|2023-01-12 03:00:02|1673492466|JP225|JP225|5|1.6|6326-JP|Kubota Corp|100|54|86.4|0|7013-JP|IHI Corp|100|59|94.4|0|8035-JP|Tokyo Electron Ltd|100|98|156.8|0|9022-JP|Central Japan Railway Co|100|-96|-153.6|100|9202-JP|ANA Holdings Inc|100|-36|-57.6|0
1673492402|2023-01-12 03:00:02|1673492471|AU200|AU200|10|2.6|SYR-AU|Syrah Resources Ltd|100|-26|-67.6|36|WHC-AU|Whitehaven Coal Ltd|85|-98|-254.8|33|EHE-AU|Estia Health Ltd|31|9|23.4|20|WBC-AU|Westpac Banking Corp|15|32|83.2|33|AMP-AU|AMP Ltd|8|80|208|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|44|114.4|50|FMG-AU|Fortescue Metals Group Ltd|8|89|231.4|0|LLC-AU|Lend Lease Group|8|40|104|50|MPL-AU|Medibank Pvt Ltd|8|61|158.6|0|ASB-AU|Austal Ltd|0|10|26|100
1673492701|2023-01-12 03:05:01|1673492755|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|-3|-7.2|47|2318-HK|Ping An Insurance Group Co of China Ltd|33|87|208.8|14|388-HK|Hong Kong Exchanges and Clearing Ltd|11|67|160.8|33|823-HK|Link REIT|6|96|230.4|0|2628-HK|China Life Insurance Co Ltd|0|31|74.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-12|-28.8|100|386-HK|China Petroleum & Chemical Corp|0|48|115.2|0
1673492701|2023-01-12 03:05:01|1673492761|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|-94|-103.4|75|WIL-SG|Wilmar International Ltd|33|-11|-12.1|100|CT-SG|CapitaLand Integrated Commercial Trust|0|23|25.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|19.8|100|UOB-SG|United Overseas Bank Ltd|0|-38|-41.8|100
1673492701|2023-01-12 03:05:01|1673492765|JP225|JP225|5|1.6|6326-JP|Kubota Corp|100|54|86.4|0|7013-JP|IHI Corp|100|59|94.4|0|8035-JP|Tokyo Electron Ltd|100|98|156.8|0|9022-JP|Central Japan Railway Co|100|-96|-153.6|100|9202-JP|ANA Holdings Inc|100|-36|-57.6|0
1673492701|2023-01-12 03:05:01|1673492770|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-98|-264.6|36|EHE-AU|Estia Health Ltd|33|36|97.2|20|WBC-AU|Westpac Banking Corp|11|31|83.7|33|AMP-AU|AMP Ltd|0|77|207.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|46|124.2|50|CBA-AU|Commonwealth Bank of Australia|0|53|143.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|35.1|100|GMG-AU|Goodman Group|0|25|67.5|0|GNC-AU|GrainCorp Ltd|0|-7|-18.9|100|LLC-AU|Lend Lease Group|0|39|105.3|50
1673493001|2023-01-12 03:10:01|1673493053|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-4|-8.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|32|100|210|14|388-HK|Hong Kong Exchanges and Clearing Ltd|5|77|161.7|50|2628-HK|China Life Insurance Co Ltd|0|35|73.5|0|27-HK|Galaxy Entertainment Group Ltd|0|-13|-27.3|100|386-HK|China Petroleum & Chemical Corp|0|55|115.5|0
1673493001|2023-01-12 03:10:01|1673493058|SGBC|SGBC|7|2.1|KEP-SG|Keppel Corp Ltd|100|-49|-102.9|75|WIL-SG|Wilmar International Ltd|33|-6|-12.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-207.9|0|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-29.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|10|21|100|UOB-SG|United Overseas Bank Ltd|0|-18|-37.8|100
1673493001|2023-01-12 03:10:01|1673493062|JP225|JP225|5|1.6|6326-JP|Kubota Corp|100|54|86.4|0|7013-JP|IHI Corp|100|59|94.4|0|8035-JP|Tokyo Electron Ltd|100|98|156.8|0|9022-JP|Central Japan Railway Co|100|-96|-153.6|100|9202-JP|ANA Holdings Inc|100|-36|-57.6|0
1673493001|2023-01-12 03:10:01|1673493067|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-73|-175.2|25|EHE-AU|Estia Health Ltd|30|50|120|20|WBC-AU|Westpac Banking Corp|10|35|84|33|AMP-AU|AMP Ltd|0|87|208.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|127.2|50|CBA-AU|Commonwealth Bank of Australia|0|61|146.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|12|28.8|100|FMG-AU|Fortescue Metals Group Ltd|0|96|230.4|0|GMG-AU|Goodman Group|0|28|67.2|0|GNC-AU|GrainCorp Ltd|0|-8|-19.2|100
1673495101|2023-01-12 03:45:01|1673495152|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-2|-6.4|58|1880-HK|Belle International Holdings Ltd|0|-54|-172.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|65|208|0|2628-HK|China Life Insurance Co Ltd|0|23|73.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|50|160|0|857-HK|PetroChina Co Ltd (HK)|0|100|320|0
1673495101|2023-01-12 03:45:01|1673495158|SGBC|SGBC|8|3.8|KEP-SG|Keppel Corp Ltd|100|-27|-102.6|80|UOB-SG|United Overseas Bank Ltd|25|-9|-34.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-98|-372.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|7|26.6|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-34.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|5|19|100|UOL-SG|UOL Group Ltd|0|2|7.6|100|WIL-SG|Wilmar International Ltd|0|3|11.4|100
1673495101|2023-01-12 03:45:01|1673495163|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|352.8|60|9021-JP|West Japan Railway Co|50|-52|-187.2|33|9022-JP|Central Japan Railway Co|25|-41|-147.6|0|3382-JP|Seven & I Holdings Co Ltd|0|16|57.6|100|3436-JP|Sumco Corp|0|10|36|0|7203-JP|Toyota Motor Corp (TSE)|0|39|140.4|0|8308-JP|Resona Holdings Inc|0|67|241.2|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|62|223.2|0|8766-JP|Tokio Marine Holdings Inc|0|18|64.8|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-19|-68.4|100
1673495101|2023-01-12 03:45:01|1673495168|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-58|-174|11|GNC-AU|GrainCorp Ltd|86|12|36|63|FMG-AU|Fortescue Metals Group Ltd|71|81|243|0|EHE-AU|Estia Health Ltd|43|40|120|20|CSL-AU|CSL Ltd|29|61|183|0|GMG-AU|Goodman Group|29|39|117|0|CBA-AU|Commonwealth Bank of Australia|14|51|153|0|FLT-AU|Flight Centre Travel Group Ltd|14|51|153|0|AMP-AU|AMP Ltd|0|70|210|0|ASX-AU|ASX Ltd|0|98|294|0
1673495701|2023-01-12 03:55:01|1673495740|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|-2|-6.4|65|1880-HK|Belle International Holdings Ltd|0|-54|-172.8|0|2-HK|CLP Holdings Ltd|0|1|3.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|65|208|0|2628-HK|China Life Insurance Co Ltd|0|23|73.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|50|160|0|857-HK|PetroChina Co Ltd (HK)|0|100|320|0
1673495701|2023-01-12 03:55:01|1673495746|SGBC|SGBC|8|3.8|KEP-SG|Keppel Corp Ltd|100|-27|-102.6|80|CD-SG|ComfortDelGro Corp Ltd|25|-98|-372.4|50|DBS-SG|DBS Group Holdings Ltd|0|-9|-34.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-40|-152|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|5|19|100|UOB-SG|United Overseas Bank Ltd|0|-8|-30.4|100|UOL-SG|UOL Group Ltd|0|2|7.6|100|WIL-SG|Wilmar International Ltd|0|3|11.4|100
1673495701|2023-01-12 03:55:01|1673495755|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-58|-174|10|GNC-AU|GrainCorp Ltd|75|16|48|63|FMG-AU|Fortescue Metals Group Ltd|63|85|255|0|EHE-AU|Estia Health Ltd|38|40|120|20|CBA-AU|Commonwealth Bank of Australia|25|51|153|25|CSL-AU|CSL Ltd|25|49|147|0|FLT-AU|Flight Centre Travel Group Ltd|25|53|159|25|GMG-AU|Goodman Group|25|37|111|0|ASX-AU|ASX Ltd|0|97|291|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|16|48|100
1673496001|2023-01-12 04:00:01|1673496052|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-2|-6.4|68|1880-HK|Belle International Holdings Ltd|0|-54|-172.8|0|2-HK|CLP Holdings Ltd|0|1|3.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|65|208|0|2628-HK|China Life Insurance Co Ltd|0|23|73.6|0|857-HK|PetroChina Co Ltd (HK)|0|100|320|0
1673496001|2023-01-12 04:00:01|1673496057|SGBC|SGBC|6|4.2|KEP-SG|Keppel Corp Ltd|100|-26|-109.2|100|CD-SG|ComfortDelGro Corp Ltd|50|-98|-411.6|50|DBS-SG|DBS Group Holdings Ltd|0|-9|-37.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-151.2|100|UOB-SG|United Overseas Bank Ltd|0|-9|-37.8|100|UOL-SG|UOL Group Ltd|0|0|0|100
1673496001|2023-01-12 04:00:01|1673496061|JP225|JP225|4|4.5|1605-JP|Inpex Corp|100|35|157.5|0|8411-JP|Mizuho Financial Group Inc|100|98|441|0|9022-JP|Central Japan Railway Co|100|-33|-148.5|0|9101-JP|Nippon Yusen KK|100|-19|-85.5|0
1673496001|2023-01-12 04:00:01|1673496066|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-67|-207.7|10|GNC-AU|GrainCorp Ltd|75|15|46.5|63|FMG-AU|Fortescue Metals Group Ltd|63|82|254.2|0|CSL-AU|CSL Ltd|25|49|151.9|0|FLT-AU|Flight Centre Travel Group Ltd|25|49|151.9|25|GMG-AU|Goodman Group|25|38|117.8|0|CBA-AU|Commonwealth Bank of Australia|13|51|158.1|33|ASX-AU|ASX Ltd|0|97|300.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|15|46.5|100|NCM-AU|Newcrest Mining Ltd|0|-22|-68.2|50
1673496302|2023-01-12 04:05:02|1673496350|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|-2|-6.4|92|1880-HK|Belle International Holdings Ltd|0|-54|-172.8|0|2-HK|CLP Holdings Ltd|0|1|3.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|65|208|0|857-HK|PetroChina Co Ltd (HK)|0|100|320|0
1673496302|2023-01-12 04:05:02|1673496356|SGBC|SGBC|6|4.2|CD-SG|ComfortDelGro Corp Ltd|100|-98|-411.6|50|DBS-SG|DBS Group Holdings Ltd|0|-9|-37.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-151.2|100|KEP-SG|Keppel Corp Ltd|0|-26|-109.2|100|UOB-SG|United Overseas Bank Ltd|0|-9|-37.8|100|UOL-SG|UOL Group Ltd|0|0|0|100
1673496302|2023-01-12 04:05:02|1673496360|JP225|JP225|4|4.5|1605-JP|Inpex Corp|100|35|157.5|0|8411-JP|Mizuho Financial Group Inc|100|98|441|0|9022-JP|Central Japan Railway Co|100|-33|-148.5|0|9101-JP|Nippon Yusen KK|100|-19|-85.5|0
1673496302|2023-01-12 04:05:02|1673496365|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|-65|-208|21|FMG-AU|Fortescue Metals Group Ltd|67|79|252.8|10|GNC-AU|GrainCorp Ltd|33|19|60.8|50|ASX-AU|ASX Ltd|17|97|310.4|0|CSL-AU|CSL Ltd|17|43|137.6|0|FLT-AU|Flight Centre Travel Group Ltd|17|48|153.6|25|GMG-AU|Goodman Group|8|37|118.4|0|NAB-AU|National Australia Bank Ltd|8|68|217.6|33|CBA-AU|Commonwealth Bank of Australia|0|48|153.6|50|NCM-AU|Newcrest Mining Ltd|0|-25|-80|50
1673498102|2023-01-12 04:35:02|1673498140|HS34|HS34|3|3.2|2-HK|CLP Holdings Ltd|100|1|3.2|100|700-HK|Tencent Holdings Ltd|100|-2|-6.4|100|857-HK|PetroChina Co Ltd (HK)|100|100|320|0
1673498102|2023-01-12 04:35:02|1673498145|SGBC|SGBC|3|4.2|CD-SG|ComfortDelGro Corp Ltd|100|-98|-411.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-151.2|100|KEP-SG|Keppel Corp Ltd|100|-26|-109.2|100
1673498102|2023-01-12 04:35:02|1673498150|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-71|-220.1|88|GNC-AU|GrainCorp Ltd|25|24|74.4|38|FMG-AU|Fortescue Metals Group Ltd|17|80|248|33|ASX-AU|ASX Ltd|13|99|306.9|0|FLT-AU|Flight Centre Travel Group Ltd|4|49|151.9|33|NCM-AU|Newcrest Mining Ltd|4|-26|-80.6|33|WES-AU|Wesfarmers Ltd|4|40|124|67|BSL-AU|BlueScope Steel Ltd|0|33|102.3|0|NAB-AU|National Australia Bank Ltd|0|73|226.3|50|NST-AU|Northern Star Resources Ltd|0|20|62|50
1673498401|2023-01-12 04:40:01|1673498446|HS34|HS34|2|0.1|2-HK|CLP Holdings Ltd|100|40|4|100|700-HK|Tencent Holdings Ltd|100|-80|-8|100
1673498401|2023-01-12 04:40:01|1673498452|SGBC|SGBC|2|4.2|CD-SG|ComfortDelGro Corp Ltd|100|-98|-411.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-151.2|100
1673498401|2023-01-12 04:40:01|1673498455|JP225|JP225|10|3.6|9613-JP|NTT Data Corp|100|-1|-3.6|0|2501-JP|Sapporo Holdings Ltd|0|-51|-183.6|50|2802-JP|Ajinomoto Co Inc|0|8|28.8|50|2914-JP|Japan Tobacco Inc|0|-13|-46.8|0|3382-JP|Seven & I Holdings Co Ltd|0|16|57.6|100|4523-JP|Eisai Co Ltd|0|-83|-298.8|100|5108-JP|Bridgestone Corp|0|21|75.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|27|97.2|0|6752-JP|Panasonic Corp (TSE)|0|44|158.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|98|352.8|50
1673498401|2023-01-12 04:40:01|1673498460|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-77|-231|89|FMG-AU|Fortescue Metals Group Ltd|16|83|249|33|GNC-AU|GrainCorp Ltd|16|25|75|50|ASX-AU|ASX Ltd|12|99|297|0|NCM-AU|Newcrest Mining Ltd|4|-29|-87|33|NST-AU|Northern Star Resources Ltd|4|21|63|67|WES-AU|Wesfarmers Ltd|4|38|114|67|BSL-AU|BlueScope Steel Ltd|0|30|90|0|FLT-AU|Flight Centre Travel Group Ltd|0|49|147|50|NAB-AU|National Australia Bank Ltd|0|76|228|50
1673498702|2023-01-12 04:45:02|1673498748|HS34|HS34|2|0.1|2-HK|CLP Holdings Ltd|100|40|4|100|700-HK|Tencent Holdings Ltd|100|-80|-8|100
1673498702|2023-01-12 04:45:02|1673498756|JP225|JP225|10|3.6|9613-JP|NTT Data Corp|100|-1|-3.6|0|2501-JP|Sapporo Holdings Ltd|0|-51|-183.6|50|2802-JP|Ajinomoto Co Inc|0|8|28.8|50|2914-JP|Japan Tobacco Inc|0|-13|-46.8|0|4523-JP|Eisai Co Ltd|0|-83|-298.8|100|5108-JP|Bridgestone Corp|0|21|75.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|27|97.2|0|6752-JP|Panasonic Corp (TSE)|0|44|158.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|98|352.8|50|9104-JP|Mitsui OSK Lines Ltd|0|-2|-7.2|100
1673498702|2023-01-12 04:45:02|1673498761|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-64|-185.6|90|NUF-AU|Nufarm Ltd|39|31|89.9|77|FMG-AU|Fortescue Metals Group Ltd|14|87|252.3|33|ASX-AU|ASX Ltd|11|98|284.2|0|GNC-AU|GrainCorp Ltd|4|26|75.4|0|NST-AU|Northern Star Resources Ltd|4|24|69.6|67|WES-AU|Wesfarmers Ltd|4|38|110.2|67|ALL-AU|Aristocrat Leisure Ltd|0|-26|-75.4|50|BSL-AU|BlueScope Steel Ltd|0|39|113.1|0|CBA-AU|Commonwealth Bank of Australia|0|59|171.1|100
1673499002|2023-01-12 04:50:02|1673499048|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-80|-8|100
1673499002|2023-01-12 04:50:02|1673499054|SGBC|SGBC|1|4.2|CD-SG|ComfortDelGro Corp Ltd|100|-98|-411.6|100
1673499002|2023-01-12 04:50:02|1673499057|JP225|JP225|10|3.6|9613-JP|NTT Data Corp|100|-1|-3.6|0|2802-JP|Ajinomoto Co Inc|50|8|28.8|50|2914-JP|Japan Tobacco Inc|50|-13|-46.8|0|4523-JP|Eisai Co Ltd|50|-83|-298.8|100|6752-JP|Panasonic Corp (TSE)|50|44|158.4|50|7203-JP|Toyota Motor Corp (TSE)|50|39|140.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|98|352.8|50|9104-JP|Mitsui OSK Lines Ltd|50|-2|-7.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-27|-97.2|100|2501-JP|Sapporo Holdings Ltd|0|-51|-183.6|100
1673499002|2023-01-12 04:50:02|1673499062|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-57|-165.3|94|NUF-AU|Nufarm Ltd|32|26|75.4|77|FMG-AU|Fortescue Metals Group Ltd|12|89|258.1|33|ASX-AU|ASX Ltd|9|98|284.2|0|GNC-AU|GrainCorp Ltd|3|26|75.4|0|NST-AU|Northern Star Resources Ltd|3|28|81.2|67|WES-AU|Wesfarmers Ltd|3|38|110.2|67|WPL-AU|Woodside Petroleum Ltd|3|67|194.3|33|ALL-AU|Aristocrat Leisure Ltd|0|-27|-78.3|50|ARP-AU|ARB Corp Ltd|0|37|107.3|50
1673499302|2023-01-12 04:55:02|1673499348|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-80|-8|100
1673499302|2023-01-12 04:55:02|1673499356|JP225|JP225|10|3.6|9613-JP|NTT Data Corp|100|-1|-3.6|0|2802-JP|Ajinomoto Co Inc|50|8|28.8|50|4523-JP|Eisai Co Ltd|50|-83|-298.8|100|6752-JP|Panasonic Corp (TSE)|50|44|158.4|50|7203-JP|Toyota Motor Corp (TSE)|50|39|140.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|98|352.8|50|9104-JP|Mitsui OSK Lines Ltd|50|-2|-7.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-27|-97.2|100|2501-JP|Sapporo Holdings Ltd|0|-51|-183.6|100|3382-JP|Seven & I Holdings Co Ltd|0|16|57.6|100
1673499302|2023-01-12 04:55:02|1673499361|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-53|-153.7|95|NUF-AU|Nufarm Ltd|29|9|26.1|77|FMG-AU|Fortescue Metals Group Ltd|13|89|258.1|43|ASX-AU|ASX Ltd|8|97|281.3|0|GNC-AU|GrainCorp Ltd|3|30|87|0|NST-AU|Northern Star Resources Ltd|3|24|69.6|67|WES-AU|Wesfarmers Ltd|3|42|121.8|67|WPL-AU|Woodside Petroleum Ltd|3|68|197.2|33|ALL-AU|Aristocrat Leisure Ltd|0|-22|-63.8|50|ARP-AU|ARB Corp Ltd|0|40|116|50
1673499601|2023-01-12 05:00:01|1673499652|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-80|-8|100
1673499601|2023-01-12 05:00:01|1673499658|SGBC|SGBC|3|1|CIT-SG|City Developments Ltd|100|33|33|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-91|-91|100|STE-SG|Singapore Technologies Engineering Ltd|0|74|74|0
1673499601|2023-01-12 05:00:01|1673499662|JP225|JP225|10|3.6|9613-JP|NTT Data Corp|100|-1|-3.6|0|2802-JP|Ajinomoto Co Inc|50|8|28.8|50|4503-JP|Astellas Pharma Inc|50|30|108|100|4523-JP|Eisai Co Ltd|50|-83|-298.8|100|6752-JP|Panasonic Corp (TSE)|50|44|158.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|98|352.8|50|9104-JP|Mitsui OSK Lines Ltd|50|-2|-7.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-27|-97.2|100|2501-JP|Sapporo Holdings Ltd|0|-51|-183.6|100|3382-JP|Seven & I Holdings Co Ltd|0|16|57.6|100
1673499601|2023-01-12 05:00:01|1673499667|AU200|AU200|10|2.7|STO-AU|Santos Ltd|100|44|118.8|90|WHC-AU|Whitehaven Coal Ltd|41|-71|-191.7|93|DMP-AU|Domino's Pizza Enterprises Ltd|21|-37|-99.9|17|NUF-AU|Nufarm Ltd|17|19|51.3|55|FMG-AU|Fortescue Metals Group Ltd|7|95|256.5|40|ASX-AU|ASX Ltd|3|99|267.3|17|RRL-AU|Regis Resources Ltd|3|0|0|17|EVN-AU|Evolution Mining Ltd|0|45|121.5|67|GNC-AU|GrainCorp Ltd|0|30|81|0|NST-AU|Northern Star Resources Ltd|0|28|75.6|67
1673499901|2023-01-12 05:05:01|1673499953|SGBC|SGBC|4|1|CIT-SG|City Developments Ltd|100|33|33|22|DBS-SG|DBS Group Holdings Ltd|0|-36|-36|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-91|-91|100|STE-SG|Singapore Technologies Engineering Ltd|0|74|74|0
1673499901|2023-01-12 05:05:01|1673499956|JP225|JP225|10|3|9613-JP|NTT Data Corp|100|-2|-6|0|2802-JP|Ajinomoto Co Inc|50|10|30|50|4503-JP|Astellas Pharma Inc|50|36|108|100|4523-JP|Eisai Co Ltd|50|-99|-297|100|6752-JP|Panasonic Corp (TSE)|50|53|159|50|9104-JP|Mitsui OSK Lines Ltd|50|-3|-9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-32|-96|100|2501-JP|Sapporo Holdings Ltd|0|-61|-183|100|3382-JP|Seven & I Holdings Co Ltd|0|19|57|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|16|48|0
1673499901|2023-01-12 05:05:01|1673499961|AU200|AU200|10|2.7|STO-AU|Santos Ltd|100|44|118.8|90|WHC-AU|Whitehaven Coal Ltd|37|-71|-191.7|97|DMP-AU|Domino's Pizza Enterprises Ltd|21|-37|-99.9|17|NUF-AU|Nufarm Ltd|17|19|51.3|55|FMG-AU|Fortescue Metals Group Ltd|4|95|256.5|43|RRL-AU|Regis Resources Ltd|3|0|0|17|ASX-AU|ASX Ltd|1|99|267.3|25|EVN-AU|Evolution Mining Ltd|0|45|121.5|67|GNC-AU|GrainCorp Ltd|0|30|81|0|NST-AU|Northern Star Resources Ltd|0|28|75.6|67
1673500202|2023-01-12 05:10:02|1673500248|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-80|-8|100
1673500202|2023-01-12 05:10:02|1673500254|SGBC|SGBC|5|1|CIT-SG|City Developments Ltd|100|33|33|22|DBS-SG|DBS Group Holdings Ltd|13|-36|-36|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-91|-91|100|STE-SG|Singapore Technologies Engineering Ltd|0|74|74|0|UOB-SG|United Overseas Bank Ltd|0|-35|-35|100
1673500202|2023-01-12 05:10:02|1673500257|JP225|JP225|10|3|4503-JP|Astellas Pharma Inc|100|36|108|100|9613-JP|NTT Data Corp|100|-2|-6|0|2802-JP|Ajinomoto Co Inc|50|10|30|50|6752-JP|Panasonic Corp (TSE)|50|53|159|50|9104-JP|Mitsui OSK Lines Ltd|50|-3|-9|100|2501-JP|Sapporo Holdings Ltd|0|-61|-183|100|4523-JP|Eisai Co Ltd|0|-99|-297|100|4568-JP|Daiichi Sankyo Co Ltd|0|64|192|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|32|96|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-12|-36|0
1673500202|2023-01-12 05:10:02|1673500262|AU200|AU200|10|2.8|STO-AU|Santos Ltd|100|35|98|90|WHC-AU|Whitehaven Coal Ltd|32|-49|-137.2|97|DMP-AU|Domino's Pizza Enterprises Ltd|26|-15|-42|20|NUF-AU|Nufarm Ltd|17|12|33.6|52|AAC-AU|Australian Agricultural Co Ltd|3|41|114.8|63|FMG-AU|Fortescue Metals Group Ltd|1|99|277.2|50|RRL-AU|Regis Resources Ltd|1|16|44.8|17|DXS-AU|Dexus Property Group|0|23|64.4|40|JHX-AU|James Hardie Industries Plc|0|-34|-95.2|20|SYR-AU|Syrah Resources Ltd|0|-16|-44.8|60
1673500501|2023-01-12 05:15:01|1673500548|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-80|-8|100
1673500501|2023-01-12 05:15:01|1673500554|SGBC|SGBC|6|1.1|CIT-SG|City Developments Ltd|100|30|33|22|DBS-SG|DBS Group Holdings Ltd|13|-33|-36.3|50|KEP-SG|Keppel Corp Ltd|13|-94|-103.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-83|-91.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|67|73.7|0|UOB-SG|United Overseas Bank Ltd|0|-32|-35.2|100
1673500501|2023-01-12 05:15:01|1673500558|JP225|JP225|10|3|4503-JP|Astellas Pharma Inc|100|36|108|100|9613-JP|NTT Data Corp|100|-2|-6|0|2802-JP|Ajinomoto Co Inc|50|10|30|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|32|96|50|6752-JP|Panasonic Corp (TSE)|50|53|159|50|8002-JP|Marubeni Corp|50|24|72|100|8058-JP|Mitsubishi Corp|50|29|87|100|2501-JP|Sapporo Holdings Ltd|0|-61|-183|100|4523-JP|Eisai Co Ltd|0|-99|-297|100|4568-JP|Daiichi Sankyo Co Ltd|0|64|192|0
1673500501|2023-01-12 05:15:01|1673500563|AU200|AU200|10|2.8|STO-AU|Santos Ltd|100|35|98|90|WHC-AU|Whitehaven Coal Ltd|31|-49|-137.2|97|DMP-AU|Domino's Pizza Enterprises Ltd|26|-15|-42|20|NUF-AU|Nufarm Ltd|19|12|33.6|52|AAC-AU|Australian Agricultural Co Ltd|3|41|114.8|63|RRL-AU|Regis Resources Ltd|3|16|44.8|25|FMG-AU|Fortescue Metals Group Ltd|1|99|277.2|50|DXS-AU|Dexus Property Group|0|23|64.4|40|JHX-AU|James Hardie Industries Plc|0|-34|-95.2|20|SYR-AU|Syrah Resources Ltd|0|-16|-44.8|60
1673500802|2023-01-12 05:20:02|1673500848|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-80|-8|100
1673500802|2023-01-12 05:20:02|1673500854|SGBC|SGBC|8|1.3|CIT-SG|City Developments Ltd|100|25|32.5|30|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|11|-28|-36.4|50|KEP-SG|Keppel Corp Ltd|11|-79|-102.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-70|-91|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|57|74.1|0|UOB-SG|United Overseas Bank Ltd|0|-27|-35.1|100
1673500802|2023-01-12 05:20:02|1673500858|JP225|JP225|10|3|9613-JP|NTT Data Corp|100|-2|-6|0|2802-JP|Ajinomoto Co Inc|50|10|30|50|4503-JP|Astellas Pharma Inc|50|36|108|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|32|96|50|6752-JP|Panasonic Corp (TSE)|50|53|159|50|8002-JP|Marubeni Corp|50|24|72|100|8058-JP|Mitsubishi Corp|50|29|87|100|9022-JP|Central Japan Railway Co|50|-49|-147|100|2501-JP|Sapporo Holdings Ltd|0|-61|-183|100|4523-JP|Eisai Co Ltd|0|-99|-297|100
1673500802|2023-01-12 05:20:02|1673500863|AU200|AU200|10|2.8|STO-AU|Santos Ltd|100|35|98|90|WHC-AU|Whitehaven Coal Ltd|31|-49|-137.2|97|DMP-AU|Domino's Pizza Enterprises Ltd|26|-15|-42|20|NUF-AU|Nufarm Ltd|19|12|33.6|52|AAC-AU|Australian Agricultural Co Ltd|3|41|114.8|63|RRL-AU|Regis Resources Ltd|3|16|44.8|25|DXS-AU|Dexus Property Group|0|23|64.4|40|FMG-AU|Fortescue Metals Group Ltd|0|99|277.2|40|JHX-AU|James Hardie Industries Plc|0|-34|-95.2|20|SYR-AU|Syrah Resources Ltd|0|-16|-44.8|60
1673501101|2023-01-12 05:25:01|1673501149|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-80|-8|100
1673501101|2023-01-12 05:25:01|1673501154|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|-90|-36|0
1673501101|2023-01-12 05:25:01|1673501158|JP225|JP225|10|3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|32|96|33|2802-JP|Ajinomoto Co Inc|50|10|30|50|4503-JP|Astellas Pharma Inc|50|36|108|100|6752-JP|Panasonic Corp (TSE)|50|53|159|50|8058-JP|Mitsubishi Corp|50|29|87|100|9022-JP|Central Japan Railway Co|50|-49|-147|100|2501-JP|Sapporo Holdings Ltd|0|-61|-183|100|4523-JP|Eisai Co Ltd|0|-99|-297|100|4568-JP|Daiichi Sankyo Co Ltd|0|64|192|0|6502-JP|Toshiba Corp|0|-13|-39|0
1673501101|2023-01-12 05:25:01|1673501163|AU200|AU200|10|2.8|STO-AU|Santos Ltd|100|35|98|90|WHC-AU|Whitehaven Coal Ltd|27|-49|-137.2|97|DMP-AU|Domino's Pizza Enterprises Ltd|26|-15|-42|20|NUF-AU|Nufarm Ltd|19|12|33.6|52|AAC-AU|Australian Agricultural Co Ltd|3|41|114.8|63|RRL-AU|Regis Resources Ltd|3|16|44.8|25|DXS-AU|Dexus Property Group|0|23|64.4|40|FMG-AU|Fortescue Metals Group Ltd|0|99|277.2|40|JHX-AU|James Hardie Industries Plc|0|-34|-95.2|20|SYR-AU|Syrah Resources Ltd|0|-16|-44.8|60
1673501402|2023-01-12 05:30:02|1673501449|HS34|HS34|2|1.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|95|161.5|100|700-HK|Tencent Holdings Ltd|100|-5|-8.5|100
1673501402|2023-01-12 05:30:02|1673501455|SGBC|SGBC|8|1.3|CIT-SG|City Developments Ltd|100|25|32.5|30|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|11|-28|-36.4|50|KEP-SG|Keppel Corp Ltd|11|-79|-102.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-70|-91|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|57|74.1|0|UOB-SG|United Overseas Bank Ltd|0|-27|-35.1|100
1673501402|2023-01-12 05:30:02|1673501458|JP225|JP225|10|3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|32|96|33|2802-JP|Ajinomoto Co Inc|50|10|30|50|4503-JP|Astellas Pharma Inc|50|36|108|100|6752-JP|Panasonic Corp (TSE)|50|53|159|50|8058-JP|Mitsubishi Corp|50|29|87|100|9022-JP|Central Japan Railway Co|50|-49|-147|100|2501-JP|Sapporo Holdings Ltd|0|-61|-183|100|4523-JP|Eisai Co Ltd|0|-99|-297|100|4568-JP|Daiichi Sankyo Co Ltd|0|64|192|0|6502-JP|Toshiba Corp|0|-13|-39|0
1673501402|2023-01-12 05:30:02|1673501463|AU200|AU200|10|2.8|STO-AU|Santos Ltd|100|35|98|90|DMP-AU|Domino's Pizza Enterprises Ltd|27|-15|-42|20|WHC-AU|Whitehaven Coal Ltd|24|-49|-137.2|96|NUF-AU|Nufarm Ltd|20|12|33.6|52|AAC-AU|Australian Agricultural Co Ltd|4|41|114.8|63|RRL-AU|Regis Resources Ltd|4|16|44.8|25|DXS-AU|Dexus Property Group|1|23|64.4|40|FMG-AU|Fortescue Metals Group Ltd|1|99|277.2|40|JHX-AU|James Hardie Industries Plc|1|-34|-95.2|20|ASX-AU|ASX Ltd|0|96|268.8|25
1673501701|2023-01-12 05:35:01|1673501748|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|-16|-8|83|1928-HK|Sands China Ltd|0|-18|-9|0|5-HK|HSBC Holdings PLC (HK)|0|84|42|0
1673501701|2023-01-12 05:35:01|1673501755|SGBC|SGBC|8|1.3|CIT-SG|City Developments Ltd|100|25|32.5|30|JCNC-SG|Jardine Cycle & Carriage Ltd|44|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|11|-28|-36.4|50|KEP-SG|Keppel Corp Ltd|11|-79|-102.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-70|-91|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|57|74.1|0|UOB-SG|United Overseas Bank Ltd|0|-27|-35.1|100
1673501701|2023-01-12 05:35:01|1673501758|JP225|JP225|10|2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|48|96|33|4503-JP|Astellas Pharma Inc|50|54|108|100|6752-JP|Panasonic Corp (TSE)|50|79|158|50|8058-JP|Mitsubishi Corp|50|44|88|100|9022-JP|Central Japan Railway Co|50|-73|-146|100|9433-JP|KDDI Corp|50|-11|-22|0|4568-JP|Daiichi Sankyo Co Ltd|0|96|192|0|6479-JP|Minebea Co Ltd|0|87|174|0|6502-JP|Toshiba Corp|0|-19|-38|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-18|-36|0
1673501701|2023-01-12 05:35:01|1673501763|AU200|AU200|10|2.8|STO-AU|Santos Ltd|100|35|98|90|DMP-AU|Domino's Pizza Enterprises Ltd|27|-15|-42|20|NUF-AU|Nufarm Ltd|20|12|33.6|52|WHC-AU|Whitehaven Coal Ltd|15|-49|-137.2|95|AAC-AU|Australian Agricultural Co Ltd|4|41|114.8|63|RRL-AU|Regis Resources Ltd|4|16|44.8|25|DXS-AU|Dexus Property Group|1|23|64.4|40|FMG-AU|Fortescue Metals Group Ltd|1|99|277.2|40|JHX-AU|James Hardie Industries Plc|1|-34|-95.2|20|GEM-AU|G8 Education Ltd|0|47|131.6|50
1673502002|2023-01-12 05:40:02|1673502048|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|-16|-8|86|1928-HK|Sands China Ltd|0|-18|-9|0|5-HK|HSBC Holdings PLC (HK)|0|84|42|0
1673502002|2023-01-12 05:40:02|1673502054|SGBC|SGBC|8|1.3|CIT-SG|City Developments Ltd|100|25|32.5|30|JCNC-SG|Jardine Cycle & Carriage Ltd|44|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|11|-28|-36.4|50|KEP-SG|Keppel Corp Ltd|11|-79|-102.7|0|UOB-SG|United Overseas Bank Ltd|11|-27|-35.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-70|-91|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|57|74.1|0
1673502002|2023-01-12 05:40:02|1673502058|JP225|JP225|10|1.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|51|96.9|33|4503-JP|Astellas Pharma Inc|50|56|106.4|100|8058-JP|Mitsubishi Corp|50|46|87.4|100|9022-JP|Central Japan Railway Co|50|-77|-146.3|100|9433-JP|KDDI Corp|50|-12|-22.8|0|6479-JP|Minebea Co Ltd|0|91|172.9|0|6502-JP|Toshiba Corp|0|-20|-38|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-19|-36.1|0|7203-JP|Toyota Motor Corp (TSE)|0|73|138.7|100|7733-JP|Olympus Corp|0|-98|-186.2|100
1673502002|2023-01-12 05:40:02|1673502063|AU200|AU200|10|2.8|STO-AU|Santos Ltd|100|35|98|90|DMP-AU|Domino's Pizza Enterprises Ltd|27|-15|-42|20|NUF-AU|Nufarm Ltd|20|12|33.6|52|WHC-AU|Whitehaven Coal Ltd|15|-49|-137.2|95|AAC-AU|Australian Agricultural Co Ltd|4|41|114.8|63|RRL-AU|Regis Resources Ltd|4|16|44.8|25|DXS-AU|Dexus Property Group|1|23|64.4|40|FMG-AU|Fortescue Metals Group Ltd|1|99|277.2|40|JHX-AU|James Hardie Industries Plc|1|-34|-95.2|20|GEM-AU|G8 Education Ltd|0|47|131.6|50
1673502302|2023-01-12 05:45:02|1673502346|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|-16|-8|86|1928-HK|Sands China Ltd|0|-18|-9|0|5-HK|HSBC Holdings PLC (HK)|0|84|42|0
1673502302|2023-01-12 05:45:02|1673502352|SGBC|SGBC|8|1.3|CIT-SG|City Developments Ltd|100|25|32.5|30|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|11|-28|-36.4|50|KEP-SG|Keppel Corp Ltd|11|-79|-102.7|0|UOB-SG|United Overseas Bank Ltd|11|-27|-35.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-70|-91|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|57|74.1|0
1673502302|2023-01-12 05:45:02|1673502356|JP225|JP225|10|2.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|46|96.6|33|4503-JP|Astellas Pharma Inc|50|51|107.1|100|8058-JP|Mitsubishi Corp|50|41|86.1|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|100|210|100|9022-JP|Central Japan Railway Co|50|-70|-147|100|9433-JP|KDDI Corp|50|-11|-23.1|0|6479-JP|Minebea Co Ltd|0|82|172.2|0|6502-JP|Toshiba Corp|0|-18|-37.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-17|-35.7|0|7203-JP|Toyota Motor Corp (TSE)|0|66|138.6|100
1673502302|2023-01-12 05:45:02|1673502361|AU200|AU200|10|2.8|STO-AU|Santos Ltd|100|35|98|90|DMP-AU|Domino's Pizza Enterprises Ltd|27|-15|-42|20|WHC-AU|Whitehaven Coal Ltd|11|-49|-137.2|93|NUF-AU|Nufarm Ltd|6|12|33.6|20|AAC-AU|Australian Agricultural Co Ltd|4|41|114.8|63|RRL-AU|Regis Resources Ltd|4|16|44.8|25|DXS-AU|Dexus Property Group|1|23|64.4|40|JHX-AU|James Hardie Industries Plc|1|-34|-95.2|20|FMG-AU|Fortescue Metals Group Ltd|0|99|277.2|50|GEM-AU|G8 Education Ltd|0|47|131.6|50
1673502601|2023-01-12 05:50:01|1673502647|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|-16|-8|88|1928-HK|Sands China Ltd|0|-18|-9|0|5-HK|HSBC Holdings PLC (HK)|0|84|42|0
1673502601|2023-01-12 05:50:01|1673502654|SGBC|SGBC|8|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-123.5|100|CIT-SG|City Developments Ltd|82|25|32.5|30|DBS-SG|DBS Group Holdings Ltd|9|-28|-36.4|50|KEP-SG|Keppel Corp Ltd|9|-79|-102.7|0|UOB-SG|United Overseas Bank Ltd|9|-27|-35.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-70|-91|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|57|74.1|0
1673502601|2023-01-12 05:50:01|1673502657|JP225|JP225|10|2.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|46|96.6|33|2802-JP|Ajinomoto Co Inc|50|14|29.4|0|4503-JP|Astellas Pharma Inc|50|51|107.1|100|8058-JP|Mitsubishi Corp|50|41|86.1|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|100|210|100|9022-JP|Central Japan Railway Co|50|-70|-147|100|9433-JP|KDDI Corp|50|-11|-23.1|0|6479-JP|Minebea Co Ltd|0|82|172.2|0|6502-JP|Toshiba Corp|0|-18|-37.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-17|-35.7|0
1673502601|2023-01-12 05:50:01|1673502663|AU200|AU200|10|2.8|STO-AU|Santos Ltd|100|35|98|90|DMP-AU|Domino's Pizza Enterprises Ltd|27|-15|-42|20|NUF-AU|Nufarm Ltd|6|12|33.6|20|AAC-AU|Australian Agricultural Co Ltd|4|41|114.8|63|RRL-AU|Regis Resources Ltd|4|16|44.8|25|WHC-AU|Whitehaven Coal Ltd|3|-49|-137.2|86|DXS-AU|Dexus Property Group|1|23|64.4|40|JHX-AU|James Hardie Industries Plc|1|-34|-95.2|20|FMG-AU|Fortescue Metals Group Ltd|0|99|277.2|50|GEM-AU|G8 Education Ltd|0|47|131.6|50
1673502902|2023-01-12 05:55:02|1673502950|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|-16|-8|73|1928-HK|Sands China Ltd|10|-18|-9|50|5-HK|HSBC Holdings PLC (HK)|0|84|42|0
1673502902|2023-01-12 05:55:02|1673502956|SGBC|SGBC|8|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-123.5|100|CIT-SG|City Developments Ltd|82|25|32.5|30|DBS-SG|DBS Group Holdings Ltd|9|-28|-36.4|50|KEP-SG|Keppel Corp Ltd|9|-79|-102.7|0|UOB-SG|United Overseas Bank Ltd|9|-27|-35.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-70|-91|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|57|74.1|0
1673502902|2023-01-12 05:55:02|1673502964|AU200|AU200|10|1.5|STO-AU|Santos Ltd|100|66|99|90|DMP-AU|Domino's Pizza Enterprises Ltd|28|-27|-40.5|20|NUF-AU|Nufarm Ltd|7|22|33|20|AAC-AU|Australian Agricultural Co Ltd|5|76|114|63|RRL-AU|Regis Resources Ltd|5|29|43.5|25|DXS-AU|Dexus Property Group|2|42|63|40|JHX-AU|James Hardie Industries Plc|2|-64|-96|20|GEM-AU|G8 Education Ltd|1|87|130.5|50|SYR-AU|Syrah Resources Ltd|1|-31|-46.5|50|EHE-AU|Estia Health Ltd|0|97|145.5|67
1673503203|2023-01-12 06:00:03|1673503251|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|-2|-6.4|67|1928-HK|Sands China Ltd|13|-3|-9.6|50|5-HK|HSBC Holdings PLC (HK)|0|13|41.6|0|857-HK|PetroChina Co Ltd (HK)|0|100|320|0
1673503203|2023-01-12 06:00:03|1673503256|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|9|-28|-36.4|50|KEP-SG|Keppel Corp Ltd|9|-79|-102.7|0|UOB-SG|United Overseas Bank Ltd|9|-27|-35.1|100|CIT-SG|City Developments Ltd|0|25|32.5|100|SGX-SG|Singapore Exchange Ltd|0|13|16.9|0
1673503203|2023-01-12 06:00:03|1673503260|JP225|JP225|10|2.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|46|96.6|33|2802-JP|Ajinomoto Co Inc|50|14|29.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|100|210|100|9022-JP|Central Japan Railway Co|50|-70|-147|100|9433-JP|KDDI Corp|50|-11|-23.1|0|3382-JP|Seven & I Holdings Co Ltd|0|27|56.7|100|4503-JP|Astellas Pharma Inc|0|51|107.1|100|6479-JP|Minebea Co Ltd|0|82|172.2|0|6502-JP|Toshiba Corp|0|-18|-37.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-17|-35.7|0
1673503203|2023-01-12 06:00:03|1673503266|AU200|AU200|10|3|AAC-AU|Australian Agricultural Co Ltd|100|38|114|63|DMP-AU|Domino's Pizza Enterprises Ltd|71|-14|-42|33|DXS-AU|Dexus Property Group|57|21|63|40|JHX-AU|James Hardie Industries Plc|57|-32|-96|20|GEM-AU|G8 Education Ltd|43|44|132|50|SYR-AU|Syrah Resources Ltd|43|-15|-45|50|EHE-AU|Estia Health Ltd|29|49|147|67|NUF-AU|Nufarm Ltd|29|11|33|33|RRL-AU|Regis Resources Ltd|14|15|45|50|BLD-AU|Boral Ltd|0|97|291|100
1674151802|2023-01-19 18:10:02|1674151819|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-30|64|MSFT-US|Microsoft Corp (All Sessions)|69|-67|-167.5|50|BA-US|Boeing Co (All Sessions)|38|-11|-27.5|67|DIS-US|Walt Disney Co (All Sessions)|23|-9|-22.5|50|INTC-US|Intel Corp (All Sessions)|23|-39|-97.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-63|-157.5|100|CAT-US|Caterpillar Inc (All Sessions)|8|-98|-245|100|CVX-US|Chevron Corp (All Sessions)|0|28|70|0|GE-US|General Electric Co (All Sessions)|0|-96|-240|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|7.5|100
1674151802|2023-01-19 18:10:02|1674151823|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|64|BA-US|Boeing Co (All Sessions)|33|-7|-26.6|67|FB-US|Meta Platforms Inc (All Sessions)|33|52|197.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-376.2|50|DE-US|Deere & Co|17|-91|-345.8|50|DIS-US|Walt Disney Co (All Sessions)|17|-6|-22.8|50|DHI-US|DR Horton Inc|8|-58|-220.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-41|-155.8|100|LEN-US|Lennar Corp|8|-51|-193.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-65|-247|100
1674151802|2023-01-19 18:10:02|1674151827|USTECH|USTECH|10|9.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|211.2|37|AMZN-US|Amazon.com Inc (All Sessions)|85|-21|-201.6|69|NFLX-US|Netflix Inc (All Sessions)|81|-18|-172.8|56|AAPL-US|Apple Inc (All Sessions)|38|-3|-28.8|64|BBBY-US|Bed Bath & Beyond Inc|35|-99|-950.4|54|MSFT-US|Microsoft Corp (All Sessions)|23|-17|-163.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|21|201.6|83|AAL-US|American Airlines Group Inc|0|-28|-268.8|75|INTC-US|Intel Corp (All Sessions)|0|-10|-96|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-105.6|75
1674152102|2023-01-19 18:15:02|1674152135|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|64|MSFT-US|Microsoft Corp (All Sessions)|69|-62|-167.4|50|BA-US|Boeing Co (All Sessions)|38|-16|-43.2|67|DIS-US|Walt Disney Co (All Sessions)|15|-13|-35.1|33|INTC-US|Intel Corp (All Sessions)|15|-36|-97.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-57|-153.9|67|CAT-US|Caterpillar Inc (All Sessions)|8|-97|-261.9|100|CVX-US|Chevron Corp (All Sessions)|0|26|70.2|0|GE-US|General Electric Co (All Sessions)|0|-91|-245.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|2.7|100
1674152102|2023-01-19 18:15:02|1674152139|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-33.2|58|FB-US|Meta Platforms Inc (All Sessions)|50|23|190.9|86|BA-US|Boeing Co (All Sessions)|40|-5|-41.5|67|DE-US|Deere & Co|10|-44|-365.2|67|DHI-US|DR Horton Inc|10|-27|-224.1|67|DIS-US|Walt Disney Co (All Sessions)|10|-4|-33.2|33|GME-US|GameStop Corp|10|-99|-821.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-19|-157.7|67|LEN-US|Lennar Corp|10|-24|-199.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-390.1|50
1674152102|2023-01-19 18:15:02|1674152144|USTECH|USTECH|10|9.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|201.6|34|AMZN-US|Amazon.com Inc (All Sessions)|85|-22|-211.2|76|NFLX-US|Netflix Inc (All Sessions)|81|-20|-192|46|AAPL-US|Apple Inc (All Sessions)|35|-3|-28.8|58|BBBY-US|Bed Bath & Beyond Inc|31|-99|-950.4|45|MSFT-US|Microsoft Corp (All Sessions)|31|-17|-163.2|55|FB-US|Meta Platforms Inc (All Sessions)|15|20|192|86|AAL-US|American Airlines Group Inc|4|-29|-278.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-10|-96|75|INTC-US|Intel Corp (All Sessions)|0|-10|-96|33
1674152402|2023-01-19 18:20:02|1674152437|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-27.5|57|MSFT-US|Microsoft Corp (All Sessions)|69|-61|-152.5|50|BA-US|Boeing Co (All Sessions)|38|-8|-20|67|DIS-US|Walt Disney Co (All Sessions)|23|-8|-20|50|CAT-US|Caterpillar Inc (All Sessions)|15|-99|-247.5|67|INTC-US|Intel Corp (All Sessions)|15|-34|-85|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-53|-132.5|67|CVX-US|Chevron Corp (All Sessions)|0|33|82.5|0|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1674152402|2023-01-19 18:20:02|1674152441|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-24.9|57|FB-US|Meta Platforms Inc (All Sessions)|42|26|215.8|71|BA-US|Boeing Co (All Sessions)|33|-2|-16.6|67|DIS-US|Walt Disney Co (All Sessions)|17|-3|-24.9|50|CAT-US|Caterpillar Inc (All Sessions)|8|-30|-249|67|GME-US|GameStop Corp|8|-100|-830|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-16|-132.8|67|LEN-US|Lennar Corp|8|-23|-190.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-45|-373.5|50|DE-US|Deere & Co|0|-41|-340.3|50
1674152402|2023-01-19 18:20:02|1674152445|USTECH|USTECH|10|9.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|201.6|36|NFLX-US|Netflix Inc (All Sessions)|84|-19|-182.4|46|AMZN-US|Amazon.com Inc (All Sessions)|64|-22|-211.2|74|AAPL-US|Apple Inc (All Sessions)|44|-3|-28.8|57|BBBY-US|Bed Bath & Beyond Inc|32|-99|-950.4|45|MSFT-US|Microsoft Corp (All Sessions)|24|-16|-153.6|56|FB-US|Meta Platforms Inc (All Sessions)|16|23|220.8|71|AAL-US|American Airlines Group Inc|4|-27|-259.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-9|-86.4|100|INTC-US|Intel Corp (All Sessions)|0|-9|-86.4|33
1674152702|2023-01-19 18:25:02|1674152734|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|54|MSFT-US|Microsoft Corp (All Sessions)|58|-54|-145.8|63|BA-US|Boeing Co (All Sessions)|33|-9|-24.3|80|DIS-US|Walt Disney Co (All Sessions)|33|-6|-16.2|60|CAT-US|Caterpillar Inc (All Sessions)|17|-98|-264.6|67|INTC-US|Intel Corp (All Sessions)|17|-36|-97.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-43|-116.1|67|V-US|Visa Inc (All Sessions)|8|11|29.7|100|GE-US|General Electric Co (All Sessions)|0|-86|-232.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|29.7|100
1674152702|2023-01-19 18:25:02|1674152738|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-31.2|54|FB-US|Meta Platforms Inc (All Sessions)|64|56|218.4|67|BA-US|Boeing Co (All Sessions)|27|-5|-19.5|80|DIS-US|Walt Disney Co (All Sessions)|27|-4|-15.6|60|CAT-US|Caterpillar Inc (All Sessions)|9|-68|-265.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-29|-113.1|67|LEN-US|Lennar Corp|9|-50|-195|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|50|DE-US|Deere & Co|0|-91|-354.9|50|F-US|Ford Motor Co (All Sessions)|0|-46|-179.4|100
1674152702|2023-01-19 18:25:02|1674152743|USTECH|USTECH|10|8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|25|200|33|NFLX-US|Netflix Inc (All Sessions)|100|-20|-160|48|AMZN-US|Amazon.com Inc (All Sessions)|75|-26|-208|71|AAPL-US|Apple Inc (All Sessions)|42|-4|-32|54|BBBY-US|Bed Bath & Beyond Inc|25|-100|-800|67|FB-US|Meta Platforms Inc (All Sessions)|25|27|216|67|MSFT-US|Microsoft Corp (All Sessions)|21|-18|-144|63|AAL-US|American Airlines Group Inc|8|-31|-248|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-11|-88|100|INTC-US|Intel Corp (All Sessions)|0|-12|-96|33
1674153001|2023-01-19 18:30:01|1674153034|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-27|54|MSFT-US|Microsoft Corp (All Sessions)|67|-54|-145.8|67|DIS-US|Walt Disney Co (All Sessions)|33|-6|-16.2|60|CAT-US|Caterpillar Inc (All Sessions)|17|-99|-267.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-41|-110.7|67|BA-US|Boeing Co (All Sessions)|8|-7|-18.9|100|INTC-US|Intel Corp (All Sessions)|8|-35|-94.5|0|V-US|Visa Inc (All Sessions)|8|14|37.8|100|GE-US|General Electric Co (All Sessions)|0|-90|-243|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|37.8|100
1674153001|2023-01-19 18:30:01|1674153038|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-26.6|54|FB-US|Meta Platforms Inc (All Sessions)|91|62|235.6|67|DIS-US|Walt Disney Co (All Sessions)|27|-4|-15.2|60|CAT-US|Caterpillar Inc (All Sessions)|9|-70|-266|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-29|-110.2|67|LEN-US|Lennar Corp|9|-47|-178.6|100|OKE-US|ONEOK Inc|9|31|117.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-372.4|100|BA-US|Boeing Co (All Sessions)|0|-3|-11.4|100|DE-US|Deere & Co|0|-93|-353.4|50
1674153001|2023-01-19 18:30:01|1674153043|USTECH|USTECH|10|7.8|NFLX-US|Netflix Inc (All Sessions)|100|-21|-163.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|92|27|210.6|33|AMZN-US|Amazon.com Inc (All Sessions)|77|-25|-195|70|AAPL-US|Apple Inc (All Sessions)|38|-3|-23.4|54|FB-US|Meta Platforms Inc (All Sessions)|35|30|234|67|BBBY-US|Bed Bath & Beyond Inc|23|-99|-772.2|67|MSFT-US|Microsoft Corp (All Sessions)|23|-18|-140.4|67|AAL-US|American Airlines Group Inc|0|-32|-249.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-78|100|VRTX-US|Vertex Pharmaceuticals Inc|0|-18|-140.4|0
1674153302|2023-01-19 18:35:02|1674153336|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-41|-106.6|10|MSFT-US|Microsoft Corp (All Sessions)|67|-52|-135.2|67|DIS-US|Walt Disney Co (All Sessions)|33|1|2.6|60|BA-US|Boeing Co (All Sessions)|17|-5|-13|100|CAT-US|Caterpillar Inc (All Sessions)|17|-98|-254.8|67|INTC-US|Intel Corp (All Sessions)|8|-38|-98.8|0|MCD-US|McDonald's Corp (All Sessions)|8|-18|-46.8|100|V-US|Visa Inc (All Sessions)|8|17|44.2|100|GE-US|General Electric Co (All Sessions)|0|-88|-228.8|100
1674153302|2023-01-19 18:35:02|1674153344|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|68|244.8|64|AAPL-US|Apple Inc (All Sessions)|92|-2|-7.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-30|-108|10|DIS-US|Walt Disney Co (All Sessions)|25|1|3.6|60|BA-US|Boeing Co (All Sessions)|8|-4|-14.4|100|CAT-US|Caterpillar Inc (All Sessions)|8|-71|-255.6|67|F-US|Ford Motor Co (All Sessions)|8|-48|-172.8|100|LEN-US|Lennar Corp|8|-46|-165.6|100|OKE-US|ONEOK Inc|8|38|136.8|33|DE-US|Deere & Co|0|-99|-356.4|50
1674153302|2023-01-19 18:35:02|1674153349|USTECH|USTECH|10|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|210|30|NFLX-US|Netflix Inc (All Sessions)|84|-19|-142.5|39|AMZN-US|Amazon.com Inc (All Sessions)|76|-25|-187.5|71|FB-US|Meta Platforms Inc (All Sessions)|48|33|247.5|64|AAPL-US|Apple Inc (All Sessions)|44|-1|-7.5|54|MSFT-US|Microsoft Corp (All Sessions)|28|-18|-135|67|BBBY-US|Bed Bath & Beyond Inc|20|-100|-750|57|AAL-US|American Airlines Group Inc|4|-30|-225|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-7|-52.5|100|COST-US|Costco Wholesale Corp|0|-22|-165|50
1674153602|2023-01-19 18:40:02|1674153637|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|8|19.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-45|-108|10|MSFT-US|Microsoft Corp (All Sessions)|50|-35|-84|63|DIS-US|Walt Disney Co (All Sessions)|42|15|36|57|INTC-US|Intel Corp (All Sessions)|42|-32|-76.8|14|BA-US|Boeing Co (All Sessions)|8|3|7.2|100|CAT-US|Caterpillar Inc (All Sessions)|8|-97|-232.8|67|MCD-US|McDonald's Corp (All Sessions)|0|-19|-45.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|48|115.2|50|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|50
1674153602|2023-01-19 18:40:02|1674153640|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|5|16|50|FB-US|Meta Platforms Inc (All Sessions)|91|85|272|54|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-34|-108.8|10|DIS-US|Walt Disney Co (All Sessions)|36|10|32|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-97|-310.4|100|BA-US|Boeing Co (All Sessions)|0|2|6.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-74|-236.8|67|F-US|Ford Motor Co (All Sessions)|0|-47|-150.4|100|LEN-US|Lennar Corp|0|-37|-118.4|100|OKE-US|ONEOK Inc|0|45|144|33
1674153602|2023-01-19 18:40:02|1674153644|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-137.5|65|NFLX-US|Netflix Inc (All Sessions)|91|-15|-82.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|78|43|236.5|33|AAPL-US|Apple Inc (All Sessions)|48|3|16.5|50|FB-US|Meta Platforms Inc (All Sessions)|43|49|269.5|54|BBBY-US|Bed Bath & Beyond Inc|22|-99|-544.5|63|MSFT-US|Microsoft Corp (All Sessions)|22|-15|-82.5|63|INTC-US|Intel Corp (All Sessions)|17|-14|-77|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-4|-22|75|AAL-US|American Airlines Group Inc|0|-37|-203.5|100
1674153901|2023-01-19 18:45:01|1674153936|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|2|3.4|53|MSFT-US|Microsoft Corp (All Sessions)|30|-60|-102|55|DIS-US|Walt Disney Co (All Sessions)|12|5|8.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|69.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-168.3|0
1674153901|2023-01-19 18:45:01|1674153939|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|1|3.4|50|FB-US|Meta Platforms Inc (All Sessions)|91|75|255|54|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-33|-112.2|10|DIS-US|Walt Disney Co (All Sessions)|36|3|10.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-336.6|100|BA-US|Boeing Co (All Sessions)|0|-5|-17|100|CAT-US|Caterpillar Inc (All Sessions)|0|-67|-227.8|67|F-US|Ford Motor Co (All Sessions)|0|-45|-153|100|LEN-US|Lennar Corp|0|-41|-139.4|100|OKE-US|ONEOK Inc|0|35|119|33
1674153901|2023-01-19 18:45:01|1674153944|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-156|61|NFLX-US|Netflix Inc (All Sessions)|96|-15|-97.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|56|32|208|18|FB-US|Meta Platforms Inc (All Sessions)|52|39|253.5|44|AAPL-US|Apple Inc (All Sessions)|44|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|28|-16|-104|50|BBBY-US|Bed Bath & Beyond Inc|24|-100|-650|67|INTC-US|Intel Corp (All Sessions)|16|-16|-104|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-7|-45.5|71|AAL-US|American Airlines Group Inc|0|-33|-214.5|100
1674154201|2023-01-19 18:50:01|1674154235|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-38|-98.8|10|DIS-US|Walt Disney Co (All Sessions)|43|-2|-5.2|63|INTC-US|Intel Corp (All Sessions)|43|-46|-119.6|25|MSFT-US|Microsoft Corp (All Sessions)|43|-40|-104|63|CAT-US|Caterpillar Inc (All Sessions)|7|-98|-254.8|67|VZ-US|Verizon Communications Inc (All Sessions)|7|-4|-10.4|0|BA-US|Boeing Co (All Sessions)|0|-15|-39|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-54.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|50
1674154201|2023-01-19 18:50:01|1674154239|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|73|255.5|41|AAPL-US|Apple Inc (All Sessions)|93|-1|-3.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-29|-101.5|10|DIS-US|Walt Disney Co (All Sessions)|36|-1|-3.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-346.5|100|CEY-US|Fidelity National Information Services Inc|14|85|297.5|80|BA-US|Boeing Co (All Sessions)|0|-11|-38.5|67|F-US|Ford Motor Co (All Sessions)|0|-51|-178.5|100|FDX-US|FedEx Corp|0|-33|-115.5|0|OKE-US|ONEOK Inc|0|30|105|33
1674154201|2023-01-19 18:50:01|1674154243|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-174|52|NFLX-US|Netflix Inc (All Sessions)|83|-20|-120|42|GOOGL-US|Alphabet Inc - A (All Sessions)|55|35|210|22|FB-US|Meta Platforms Inc (All Sessions)|52|41|246|41|AAPL-US|Apple Inc (All Sessions)|48|-1|-6|56|BBBY-US|Bed Bath & Beyond Inc|24|-99|-594|67|INTC-US|Intel Corp (All Sessions)|21|-21|-126|25|MSFT-US|Microsoft Corp (All Sessions)|21|-17|-102|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-9|-54|71|AAL-US|American Airlines Group Inc|0|-40|-240|100
1674154501|2023-01-19 18:55:01|1674154535|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-10.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-55|-93.5|0|DIS-US|Walt Disney Co (All Sessions)|43|-9|-15.3|63|MSFT-US|Microsoft Corp (All Sessions)|36|-68|-115.6|71|INTC-US|Intel Corp (All Sessions)|29|-68|-115.6|33|BA-US|Boeing Co (All Sessions)|7|-31|-52.7|67|VZ-US|Verizon Communications Inc (All Sessions)|7|1|1.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-41|-69.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|63|107.1|50|NKE-US|NIKE Inc (All Sessions)|0|-99|-168.3|50
1674154501|2023-01-19 18:55:01|1674154539|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|30|231|39|AAPL-US|Apple Inc (All Sessions)|87|-1|-7.7|63|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-12|-92.4|0|DIS-US|Walt Disney Co (All Sessions)|33|-2|-15.4|63|CEY-US|Fidelity National Information Services Inc|20|38|292.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-46|-354.2|100|GME-US|GameStop Corp|7|-100|-770|75|BA-US|Boeing Co (All Sessions)|0|-7|-53.9|67|F-US|Ford Motor Co (All Sessions)|0|-22|-169.4|100|FDX-US|FedEx Corp|0|-18|-138.6|0
1674154501|2023-01-19 18:55:01|1674154543|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-186|53|NFLX-US|Netflix Inc (All Sessions)|73|-23|-138|42|FB-US|Meta Platforms Inc (All Sessions)|53|38|228|39|AAPL-US|Apple Inc (All Sessions)|47|-2|-12|63|GOOGL-US|Alphabet Inc - A (All Sessions)|43|32|192|27|BBBY-US|Bed Bath & Beyond Inc|20|-99|-594|63|MSFT-US|Microsoft Corp (All Sessions)|17|-19|-114|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-11|-66|71|INTC-US|Intel Corp (All Sessions)|13|-19|-114|33|AAL-US|American Airlines Group Inc|0|-39|-234|100
1674154801|2023-01-19 19:00:01|1674154838|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|2|3.2|69|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-58|-92.8|0|DIS-US|Walt Disney Co (All Sessions)|43|-5|-8|63|MSFT-US|Microsoft Corp (All Sessions)|43|-69|-110.4|75|INTC-US|Intel Corp (All Sessions)|29|-66|-105.6|33|BA-US|Boeing Co (All Sessions)|7|-15|-24|67|MCD-US|McDonald's Corp (All Sessions)|7|-40|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|7|2|3.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|64|102.4|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-155.2|50
1674154801|2023-01-19 19:00:01|1674154842|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|31|232.5|42|AAPL-US|Apple Inc (All Sessions)|81|0|0|69|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-12|-90|0|DIS-US|Walt Disney Co (All Sessions)|31|-1|-7.5|63|CEY-US|Fidelity National Information Services Inc|19|41|307.5|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-45|-337.5|100|GME-US|GameStop Corp|6|-99|-742.5|75|BA-US|Boeing Co (All Sessions)|0|-3|-22.5|67|F-US|Ford Motor Co (All Sessions)|0|-23|-172.5|100|FDX-US|FedEx Corp|0|-17|-127.5|0
1674154801|2023-01-19 19:00:01|1674154846|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-184.5|52|NFLX-US|Netflix Inc (All Sessions)|76|-32|-144|42|FB-US|Meta Platforms Inc (All Sessions)|59|51|229.5|42|AAPL-US|Apple Inc (All Sessions)|48|-1|-4.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|34|39|175.5|42|BBBY-US|Bed Bath & Beyond Inc|24|-99|-445.5|67|MSFT-US|Microsoft Corp (All Sessions)|21|-25|-112.5|75|INTC-US|Intel Corp (All Sessions)|14|-24|-108|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-16|-72|67|AAL-US|American Airlines Group Inc|0|-48|-216|100
1674155101|2023-01-19 19:05:01|1674155137|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.5|64|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-63|-94.5|0|DIS-US|Walt Disney Co (All Sessions)|42|-18|-27|71|INTC-US|Intel Corp (All Sessions)|42|-79|-118.5|43|MSFT-US|Microsoft Corp (All Sessions)|42|-69|-103.5|71|MCD-US|McDonald's Corp (All Sessions)|8|-39|-58.5|100|VZ-US|Verizon Communications Inc (All Sessions)|8|3|4.5|0|BA-US|Boeing Co (All Sessions)|0|-27|-40.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|73|109.5|50|NKE-US|NIKE Inc (All Sessions)|0|-98|-147|50
1674155101|2023-01-19 19:05:01|1674155140|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|32|240|39|AAPL-US|Apple Inc (All Sessions)|73|0|0|64|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-13|-97.5|0|DIS-US|Walt Disney Co (All Sessions)|27|-4|-30|71|CEY-US|Fidelity National Information Services Inc|20|39|292.5|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-49|-367.5|100|CMA-US|Comerica Inc|7|89|667.5|50|GME-US|GameStop Corp|7|-99|-742.5|75|F-US|Ford Motor Co (All Sessions)|0|-25|-187.5|100|FDX-US|FedEx Corp|0|-20|-150|0
1674155101|2023-01-19 19:05:01|1674155145|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-172|48|NFLX-US|Netflix Inc (All Sessions)|74|-37|-148|40|FB-US|Meta Platforms Inc (All Sessions)|52|61|244|39|AAPL-US|Apple Inc (All Sessions)|35|0|0|62|BBBY-US|Bed Bath & Beyond Inc|29|-98|-392|73|GOOGL-US|Alphabet Inc - A (All Sessions)|29|46|184|45|INTC-US|Intel Corp (All Sessions)|16|-30|-120|43|MSFT-US|Microsoft Corp (All Sessions)|16|-26|-104|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-17|-68|60|AAL-US|American Airlines Group Inc|0|-57|-228|50
1674155402|2023-01-19 19:10:02|1674155436|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|8|12|54|JPM-US|JPMorgan Chase & Co (All Sessions)|82|-63|-94.5|0|DIS-US|Walt Disney Co (All Sessions)|45|-7|-10.5|71|INTC-US|Intel Corp (All Sessions)|45|-79|-118.5|43|MSFT-US|Microsoft Corp (All Sessions)|36|-64|-96|67|MCD-US|McDonald's Corp (All Sessions)|9|-41|-61.5|100|VZ-US|Verizon Communications Inc (All Sessions)|9|4|6|0|BA-US|Boeing Co (All Sessions)|0|-33|-49.5|50|NKE-US|NIKE Inc (All Sessions)|0|-95|-142.5|50|V-US|Visa Inc (All Sessions)|0|39|58.5|100
1674155402|2023-01-19 19:10:02|1674155439|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|33|244.2|35|AAPL-US|Apple Inc (All Sessions)|71|2|14.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-13|-96.2|0|DIS-US|Walt Disney Co (All Sessions)|29|-1|-7.4|71|CEY-US|Fidelity National Information Services Inc|21|36|266.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-49|-362.6|100|CMA-US|Comerica Inc|7|88|651.2|50|F-US|Ford Motor Co (All Sessions)|7|-25|-185|75|GME-US|GameStop Corp|7|-99|-732.6|75|AA-US|Alcoa Inc (All Sessions)|0|-71|-525.4|67
1674155402|2023-01-19 19:10:02|1674155444|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-167.4|40|NFLX-US|Netflix Inc (All Sessions)|79|-53|-143.1|38|FB-US|Meta Platforms Inc (All Sessions)|54|91|245.7|35|AAPL-US|Apple Inc (All Sessions)|39|4|10.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|36|70|189|42|BBBY-US|Bed Bath & Beyond Inc|32|-99|-267.3|73|INTC-US|Intel Corp (All Sessions)|18|-44|-118.8|43|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-94.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-23|-62.1|67|AAL-US|American Airlines Group Inc|0|-92|-248.4|50
1674155702|2023-01-19 19:15:02|1674155735|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|22|26.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-63|-75.6|0|DIS-US|Walt Disney Co (All Sessions)|36|-2|-2.4|71|INTC-US|Intel Corp (All Sessions)|36|-84|-100.8|43|MSFT-US|Microsoft Corp (All Sessions)|21|-70|-84|60|VZ-US|Verizon Communications Inc (All Sessions)|14|8|9.6|25|MCD-US|McDonald's Corp (All Sessions)|7|-44|-52.8|100|V-US|Visa Inc (All Sessions)|7|55|66|67|BA-US|Boeing Co (All Sessions)|0|-57|-68.4|50|NKE-US|NIKE Inc (All Sessions)|0|-93|-111.6|50
1674155702|2023-01-19 19:15:02|1674155738|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|39|257.4|33|AAPL-US|Apple Inc (All Sessions)|93|4|26.4|65|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-11|-72.6|0|DIS-US|Walt Disney Co (All Sessions)|21|0|0|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-53|-349.8|100|CEY-US|Fidelity National Information Services Inc|7|42|277.2|100|AA-US|Alcoa Inc (All Sessions)|0|-72|-475.2|75|CMA-US|Comerica Inc|0|100|660|50|F-US|Ford Motor Co (All Sessions)|0|-26|-171.6|75|OKE-US|ONEOK Inc|0|22|145.2|50
1674155702|2023-01-19 19:15:02|1674155743|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-150.8|38|NFLX-US|Netflix Inc (All Sessions)|89|-45|-117|38|FB-US|Meta Platforms Inc (All Sessions)|59|99|257.4|33|AAPL-US|Apple Inc (All Sessions)|56|10|26|65|BBBY-US|Bed Bath & Beyond Inc|44|-73|-189.8|79|GOOGL-US|Alphabet Inc - A (All Sessions)|37|75|195|42|INTC-US|Intel Corp (All Sessions)|19|-39|-101.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-15|-39|67|MSFT-US|Microsoft Corp (All Sessions)|11|-32|-83.2|60|AAL-US|American Airlines Group Inc|0|-73|-189.8|50
1674156001|2023-01-19 19:20:01|1674156034|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|23|25.3|65|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-67|-73.7|0|INTC-US|Intel Corp (All Sessions)|40|-88|-96.8|50|DIS-US|Walt Disney Co (All Sessions)|27|-6|-6.6|67|MSFT-US|Microsoft Corp (All Sessions)|27|-85|-93.5|67|V-US|Visa Inc (All Sessions)|13|67|73.7|75|VZ-US|Verizon Communications Inc (All Sessions)|13|19|20.9|25|MCD-US|McDonald's Corp (All Sessions)|7|-51|-56.1|100|BA-US|Boeing Co (All Sessions)|0|-54|-59.4|50|NKE-US|NIKE Inc (All Sessions)|0|-92|-101.2|50
1674156001|2023-01-19 19:20:01|1674156037|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|3|21.6|65|FB-US|Meta Platforms Inc (All Sessions)|100|36|259.2|35|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-10|-72|0|DIS-US|Walt Disney Co (All Sessions)|15|-1|-7.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-46|-331.2|100|CEY-US|Fidelity National Information Services Inc|8|41|295.2|100|AA-US|Alcoa Inc (All Sessions)|0|-62|-446.4|75|CMA-US|Comerica Inc|0|90|648|50|GME-US|GameStop Corp|0|-99|-712.8|75|OKE-US|ONEOK Inc|0|21|151.2|50
1674156001|2023-01-19 19:20:01|1674156042|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-156|38|NFLX-US|Netflix Inc (All Sessions)|100|-39|-101.4|41|AAPL-US|Apple Inc (All Sessions)|50|9|23.4|65|FB-US|Meta Platforms Inc (All Sessions)|50|98|254.8|35|BBBY-US|Bed Bath & Beyond Inc|42|-54|-140.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|77|200.2|42|INTC-US|Intel Corp (All Sessions)|13|-36|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|-37|-96.2|67|ORLY-US|O'Reilly Automotive Inc|4|-15|-39|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-44.2|60
1674156303|2023-01-19 19:25:03|1674156334|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|47|47|61|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-65|-65|0|INTC-US|Intel Corp (All Sessions)|29|-69|-69|50|MSFT-US|Microsoft Corp (All Sessions)|19|-81|-81|67|DIS-US|Walt Disney Co (All Sessions)|14|8|8|60|VZ-US|Verizon Communications Inc (All Sessions)|14|24|24|40|MCD-US|McDonald's Corp (All Sessions)|5|-56|-56|100|BA-US|Boeing Co (All Sessions)|0|-20|-20|50|NKE-US|NIKE Inc (All Sessions)|0|-92|-92|50|V-US|Visa Inc (All Sessions)|0|91|91|50
1674156303|2023-01-19 19:25:03|1674156338|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|7|47.6|50|FB-US|Meta Platforms Inc (All Sessions)|55|41|278.8|32|DIS-US|Walt Disney Co (All Sessions)|9|1|6.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-34|100|CMA-US|Comerica Inc|0|99|673.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|61.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-68|0|MA-US|Mastercard Inc|0|6|40.8|100|MMC-US|Marsh & McLennan Cos Inc|0|15|102|100|OXY-US|Occidental Petroleum Corp|0|35|238|0
1674156303|2023-01-19 19:25:03|1674156342|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-131.6|31|NFLX-US|Netflix Inc (All Sessions)|96|-24|-67.2|36|AAPL-US|Apple Inc (All Sessions)|83|16|44.8|56|FB-US|Meta Platforms Inc (All Sessions)|46|99|277.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|76|212.8|38|BBBY-US|Bed Bath & Beyond Inc|29|-50|-140|83|INTC-US|Intel Corp (All Sessions)|13|-25|-70|50|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-84|67|ORLY-US|O'Reilly Automotive Inc|4|-7|-19.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-22.4|60
1674156602|2023-01-19 19:30:02|1674156760|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|17|45.9|53|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-26|-70.2|0|INTC-US|Intel Corp (All Sessions)|21|-21|-56.7|50|VZ-US|Verizon Communications Inc (All Sessions)|14|9|24.3|33|MSFT-US|Microsoft Corp (All Sessions)|11|-33|-89.1|60|DIS-US|Walt Disney Co (All Sessions)|7|6|16.2|75|V-US|Visa Inc (All Sessions)|4|30|81|33|BA-US|Boeing Co (All Sessions)|0|-10|-27|50|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-210.6|100|MMM-US|3M Co (All Sessions)|0|-100|-270|100
1674156602|2023-01-19 19:30:02|1674156764|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|7|48.3|53|FB-US|Meta Platforms Inc (All Sessions)|38|42|289.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-10|-69|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-43|-296.7|100|VZ-US|Verizon Communications Inc (All Sessions)|8|3|20.7|33|AA-US|Alcoa Inc (All Sessions)|4|-66|-455.4|60|CEY-US|Fidelity National Information Services Inc|4|41|282.9|100|CMA-US|Comerica Inc|0|98|676.2|50|DIS-US|Walt Disney Co (All Sessions)|0|2|13.8|75|GME-US|GameStop Corp|0|-100|-690|75
1674156602|2023-01-19 19:30:02|1674156769|USTECH|USTECH|10|4.5|NFLX-US|Netflix Inc (All Sessions)|100|-16|-72|38|AAPL-US|Apple Inc (All Sessions)|93|11|49.5|53|AMZN-US|Amazon.com Inc (All Sessions)|85|-26|-117|32|FB-US|Meta Platforms Inc (All Sessions)|33|65|292.5|29|BBBY-US|Bed Bath & Beyond Inc|30|-99|-445.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|26|48|216|42|INTC-US|Intel Corp (All Sessions)|11|-12|-54|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-4|-18|57|ORLY-US|O'Reilly Automotive Inc|4|-5|-22.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-85.5|60
1674156901|2023-01-19 19:35:01|1674156936|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|18|48.6|53|INTC-US|Intel Corp (All Sessions)|21|-15|-40.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-29|-78.3|67|VZ-US|Verizon Communications Inc (All Sessions)|14|12|32.4|33|DIS-US|Walt Disney Co (All Sessions)|7|7|18.9|75|V-US|Visa Inc (All Sessions)|4|30|81|33|CAT-US|Caterpillar Inc (All Sessions)|0|-77|-207.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-64.8|0|MMM-US|3M Co (All Sessions)|0|-97|-261.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|116.1|0
1674156901|2023-01-19 19:35:01|1674156940|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|8|55.2|53|FB-US|Meta Platforms Inc (All Sessions)|37|42|289.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-42|-289.8|100|VZ-US|Verizon Communications Inc (All Sessions)|11|5|34.5|33|AA-US|Alcoa Inc (All Sessions)|7|-65|-448.5|60|CEY-US|Fidelity National Information Services Inc|7|43|296.7|100|CMA-US|Comerica Inc|4|100|690|50|DIS-US|Walt Disney Co (All Sessions)|4|3|20.7|75|GME-US|GameStop Corp|4|-98|-676.2|75|FDX-US|FedEx Corp|0|-14|-96.6|0
1674156901|2023-01-19 19:35:01|1674156944|USTECH|USTECH|10|4.2|NFLX-US|Netflix Inc (All Sessions)|100|-21|-88.2|39|AAPL-US|Apple Inc (All Sessions)|96|12|50.4|53|AMZN-US|Amazon.com Inc (All Sessions)|84|-27|-113.4|33|FB-US|Meta Platforms Inc (All Sessions)|40|70|294|31|GOOGL-US|Alphabet Inc - A (All Sessions)|36|49|205.8|40|BBBY-US|Bed Bath & Beyond Inc|24|-100|-420|75|INTC-US|Intel Corp (All Sessions)|8|-9|-37.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-4|-16.8|57|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|67|ORLY-US|O'Reilly Automotive Inc|0|-5|-21|100
1674157201|2023-01-19 19:40:01|1674157243|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|18|46.8|52|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-78|71|VZ-US|Verizon Communications Inc (All Sessions)|14|15|39|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-27|-70.2|0|INTC-US|Intel Corp (All Sessions)|3|-13|-33.8|100|V-US|Visa Inc (All Sessions)|3|28|72.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-82|-213.2|100|DIS-US|Walt Disney Co (All Sessions)|0|14|36.4|50|MMM-US|3M Co (All Sessions)|0|-99|-257.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|114.4|100
1674157201|2023-01-19 19:40:01|1674157247|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|7|49|52|FB-US|Meta Platforms Inc (All Sessions)|43|43|301|40|AA-US|Alcoa Inc (All Sessions)|14|-68|-476|71|VZ-US|Verizon Communications Inc (All Sessions)|11|6|42|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-10|-70|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-42|-294|100|CEY-US|Fidelity National Information Services Inc|4|43|301|100|CMA-US|Comerica Inc|4|96|672|50|GME-US|GameStop Corp|4|-99|-693|75|FDX-US|FedEx Corp|0|-13|-91|0
1674157201|2023-01-19 19:40:01|1674157251|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|10|47|52|NFLX-US|Netflix Inc (All Sessions)|96|-23|-108.1|33|AMZN-US|Amazon.com Inc (All Sessions)|72|-25|-117.5|38|FB-US|Meta Platforms Inc (All Sessions)|36|64|300.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|36|46|216.2|40|BBBY-US|Bed Bath & Beyond Inc|20|-100|-470|73|MSFT-US|Microsoft Corp (All Sessions)|4|-17|-79.9|71|AAL-US|American Airlines Group Inc|0|-20|-94|83|ORLY-US|O'Reilly Automotive Inc|0|-4|-18.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-9.4|67
1674157502|2023-01-19 19:45:02|1674157535|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|52|MSFT-US|Microsoft Corp (All Sessions)|17|-26|-70.2|86|VZ-US|Verizon Communications Inc (All Sessions)|14|16|43.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-24|-64.8|0|INTC-US|Intel Corp (All Sessions)|7|-11|-29.7|100|V-US|Visa Inc (All Sessions)|3|30|81|33|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-213.3|100|DIS-US|Walt Disney Co (All Sessions)|0|13|35.1|50|MMM-US|3M Co (All Sessions)|0|-100|-270|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|113.4|100
1674157502|2023-01-19 19:45:02|1674157539|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|9|62.1|52|FB-US|Meta Platforms Inc (All Sessions)|43|46|317.4|47|AA-US|Alcoa Inc (All Sessions)|14|-67|-462.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-42|-289.8|83|VZ-US|Verizon Communications Inc (All Sessions)|11|6|41.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-9|-62.1|0|FDX-US|FedEx Corp|0|-13|-89.7|0|GME-US|GameStop Corp|0|-99|-683.1|67|KMX-US|CarMax Inc|0|-14|-96.6|100|NEM-US|Newmont Mining Corp|0|36|248.4|100
1674157502|2023-01-19 19:45:02|1674157543|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|13|67.6|52|NFLX-US|Netflix Inc (All Sessions)|89|-22|-114.4|36|AMZN-US|Amazon.com Inc (All Sessions)|74|-22|-114.4|38|FB-US|Meta Platforms Inc (All Sessions)|41|62|322.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|37|48|249.6|43|BBBY-US|Bed Bath & Beyond Inc|22|-100|-520|70|AAL-US|American Airlines Group Inc|15|-19|-98.8|88|MSFT-US|Microsoft Corp (All Sessions)|11|-12|-62.4|86|ORLY-US|O'Reilly Automotive Inc|7|-5|-26|100|INTC-US|Intel Corp (All Sessions)|0|-6|-31.2|100
1674157803|2023-01-19 19:50:03|1674157836|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|18|48.6|48|MSFT-US|Microsoft Corp (All Sessions)|22|-29|-78.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-30|-81|17|INTC-US|Intel Corp (All Sessions)|4|-13|-35.1|100|V-US|Visa Inc (All Sessions)|4|31|83.7|33|VZ-US|Verizon Communications Inc (All Sessions)|4|17|45.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-218.7|100|DIS-US|Walt Disney Co (All Sessions)|0|10|27|0|MMM-US|3M Co (All Sessions)|0|-98|-264.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|105.3|100
1674157803|2023-01-19 19:50:03|1674157840|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|7|48.3|48|FB-US|Meta Platforms Inc (All Sessions)|69|45|310.5|48|AA-US|Alcoa Inc (All Sessions)|15|-76|-524.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-12|-82.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-43|-296.7|80|GME-US|GameStop Corp|0|-99|-683.1|67|KMX-US|CarMax Inc|0|-17|-117.3|100|NEM-US|Newmont Mining Corp|0|33|227.7|100|V-US|Visa Inc (All Sessions)|0|12|82.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|7|48.3|67
1674157803|2023-01-19 19:50:03|1674157845|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|-23|-115|40|AAPL-US|Apple Inc (All Sessions)|96|10|50|48|AMZN-US|Amazon.com Inc (All Sessions)|67|-24|-120|48|FB-US|Meta Platforms Inc (All Sessions)|67|62|310|48|GOOGL-US|Alphabet Inc - A (All Sessions)|44|49|245|33|BBBY-US|Bed Bath & Beyond Inc|30|-99|-495|64|AAL-US|American Airlines Group Inc|19|-27|-135|88|MSFT-US|Microsoft Corp (All Sessions)|19|-16|-80|75|ORLY-US|O'Reilly Automotive Inc|11|-10|-50|100|COST-US|Costco Wholesale Corp|0|-33|-165|33
1674158101|2023-01-19 19:55:01|1674158140|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|16|44.8|46|MSFT-US|Microsoft Corp (All Sessions)|27|-31|-86.8|78|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-29|-81.2|25|DIS-US|Walt Disney Co (All Sessions)|4|6|16.8|33|INTC-US|Intel Corp (All Sessions)|4|-14|-39.2|100|V-US|Visa Inc (All Sessions)|4|29|81.2|33|VZ-US|Verizon Communications Inc (All Sessions)|4|22|61.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-218.4|100|KO-US|Coca-Cola Co (All Sessions)|0|17|47.6|0|MMM-US|3M Co (All Sessions)|0|-97|-271.6|100
1674158101|2023-01-19 19:55:01|1674158145|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|9|45.9|46|FB-US|Meta Platforms Inc (All Sessions)|92|59|300.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-60|-306|63|AA-US|Alcoa Inc (All Sessions)|16|-99|-504.9|71|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-76.5|25|DIS-US|Walt Disney Co (All Sessions)|0|4|20.4|33|KMX-US|CarMax Inc|0|-22|-112.2|100|NEM-US|Newmont Mining Corp|0|43|219.3|100|V-US|Visa Inc (All Sessions)|0|16|81.6|33|VZ-US|Verizon Communications Inc (All Sessions)|0|13|66.3|67
1674158101|2023-01-19 19:55:01|1674158150|USTECH|USTECH|10|3.7|NFLX-US|Netflix Inc (All Sessions)|100|-33|-122.1|40|AAPL-US|Apple Inc (All Sessions)|92|12|44.4|46|FB-US|Meta Platforms Inc (All Sessions)|85|81|299.7|42|AMZN-US|Amazon.com Inc (All Sessions)|69|-38|-140.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|46|67|247.9|38|BBBY-US|Bed Bath & Beyond Inc|31|-99|-366.3|67|MSFT-US|Microsoft Corp (All Sessions)|19|-23|-85.1|78|AAL-US|American Airlines Group Inc|15|-41|-151.7|88|ORLY-US|O'Reilly Automotive Inc|8|-15|-55.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-22.2|75
1674158402|2023-01-19 20:00:02|1674158443|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|22|59.4|44|MSFT-US|Microsoft Corp (All Sessions)|28|-28|-75.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-29|-78.3|25|CAT-US|Caterpillar Inc (All Sessions)|4|-79|-213.3|100|DIS-US|Walt Disney Co (All Sessions)|4|9|24.3|33|INTC-US|Intel Corp (All Sessions)|4|-18|-48.6|100|V-US|Visa Inc (All Sessions)|4|34|91.8|33|VZ-US|Verizon Communications Inc (All Sessions)|4|22|59.4|67|MMM-US|3M Co (All Sessions)|0|-97|-261.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|43|116.1|100
1674158402|2023-01-19 20:00:02|1674158447|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|65|312|38|AAPL-US|Apple Inc (All Sessions)|92|13|62.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-61|-292.8|63|AA-US|Alcoa Inc (All Sessions)|15|-98|-470.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-16|-76.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-216|100|DIS-US|Walt Disney Co (All Sessions)|0|5|24|33|KMX-US|CarMax Inc|0|-17|-81.6|100|NEM-US|Newmont Mining Corp|0|46|220.8|100|V-US|Visa Inc (All Sessions)|0|19|91.2|33
1674158402|2023-01-19 20:00:02|1674158451|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|310.4|38|NFLX-US|Netflix Inc (All Sessions)|100|-35|-112|41|AAPL-US|Apple Inc (All Sessions)|91|19|60.8|44|AMZN-US|Amazon.com Inc (All Sessions)|64|-41|-131.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|36|80|256|33|BBBY-US|Bed Bath & Beyond Inc|23|-75|-240|67|MSFT-US|Microsoft Corp (All Sessions)|9|-23|-73.6|67|AAL-US|American Airlines Group Inc|5|-42|-134.4|88|ORLY-US|O'Reilly Automotive Inc|0|-16|-51.2|86
1674158702|2023-01-19 20:05:02|1674158741|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|16|43.2|41|MSFT-US|Microsoft Corp (All Sessions)|22|-32|-86.4|63|DIS-US|Walt Disney Co (All Sessions)|7|13|35.1|25|INTC-US|Intel Corp (All Sessions)|7|-22|-59.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-30|-81|25|CAT-US|Caterpillar Inc (All Sessions)|4|-81|-218.7|100|V-US|Visa Inc (All Sessions)|4|31|83.7|33|VZ-US|Verizon Communications Inc (All Sessions)|4|20|54|67|MMM-US|3M Co (All Sessions)|0|-98|-264.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|108|100
1674158702|2023-01-19 20:05:02|1674158745|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|66|316.8|35|AAPL-US|Apple Inc (All Sessions)|93|9|43.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-61|-292.8|67|AA-US|Alcoa Inc (All Sessions)|14|-100|-480|71|DIS-US|Walt Disney Co (All Sessions)|4|8|38.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-17|-81.6|25|KMX-US|CarMax Inc|4|-14|-67.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-220.8|100|NEM-US|Newmont Mining Corp|0|48|230.4|100|V-US|Visa Inc (All Sessions)|0|18|86.4|33
1674158702|2023-01-19 20:05:02|1674158749|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|316.8|38|NFLX-US|Netflix Inc (All Sessions)|100|-28|-89.6|41|AAPL-US|Apple Inc (All Sessions)|91|14|44.8|44|AMZN-US|Amazon.com Inc (All Sessions)|64|-40|-128|43|GOOGL-US|Alphabet Inc - A (All Sessions)|36|84|268.8|33|BBBY-US|Bed Bath & Beyond Inc|23|-91|-291.2|67|MSFT-US|Microsoft Corp (All Sessions)|9|-26|-83.2|67|AAL-US|American Airlines Group Inc|5|-44|-140.8|88|ORLY-US|O'Reilly Automotive Inc|0|-17|-54.4|86
1674159001|2023-01-19 20:10:01|1674159036|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|11|33|35|MSFT-US|Microsoft Corp (All Sessions)|25|-33|-99|50|DIS-US|Walt Disney Co (All Sessions)|9|9|27|20|INTC-US|Intel Corp (All Sessions)|6|-20|-60|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-34|-102|25|CAT-US|Caterpillar Inc (All Sessions)|3|-76|-228|100|V-US|Visa Inc (All Sessions)|3|24|72|33|VZ-US|Verizon Communications Inc (All Sessions)|3|15|45|67|MMM-US|3M Co (All Sessions)|0|-97|-291|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|34|102|100
1674159001|2023-01-19 20:10:01|1674159040|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|57|296.4|34|AAPL-US|Apple Inc (All Sessions)|97|7|36.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-60|-312|55|AA-US|Alcoa Inc (All Sessions)|6|-99|-514.8|60|DIS-US|Walt Disney Co (All Sessions)|6|5|26|20|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-104|25|KMX-US|CarMax Inc|3|-22|-114.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-228.8|100|NEM-US|Newmont Mining Corp|0|45|234|100|V-US|Visa Inc (All Sessions)|0|14|72.8|33
1674159001|2023-01-19 20:10:01|1674159045|USTECH|USTECH|9|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|71|298.2|36|AAPL-US|Apple Inc (All Sessions)|93|8|33.6|35|NFLX-US|Netflix Inc (All Sessions)|62|-26|-109.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|38|57|239.4|28|AMZN-US|Amazon.com Inc (All Sessions)|34|-37|-155.4|41|BBBY-US|Bed Bath & Beyond Inc|14|-100|-420|64|MSFT-US|Microsoft Corp (All Sessions)|10|-24|-100.8|50|AAL-US|American Airlines Group Inc|0|-40|-168|100|ORLY-US|O'Reilly Automotive Inc|0|-17|-71.4|86
1674159301|2023-01-19 20:15:01|1674159335|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|15|42|29|MSFT-US|Microsoft Corp (All Sessions)|28|-30|-84|45|DIS-US|Walt Disney Co (All Sessions)|9|12|33.6|20|INTC-US|Intel Corp (All Sessions)|6|-17|-47.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-32|-89.6|25|VZ-US|Verizon Communications Inc (All Sessions)|6|16|44.8|25|CAT-US|Caterpillar Inc (All Sessions)|3|-78|-218.4|100|KO-US|Coca-Cola Co (All Sessions)|3|16|44.8|67|MMM-US|3M Co (All Sessions)|0|-98|-274.4|100|V-US|Visa Inc (All Sessions)|0|29|81.2|50
1674159301|2023-01-19 20:15:01|1674159339|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|59|312.7|34|AAPL-US|Apple Inc (All Sessions)|94|8|42.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-54|-286.2|58|DIS-US|Walt Disney Co (All Sessions)|6|6|31.8|20|AA-US|Alcoa Inc (All Sessions)|3|-99|-524.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-17|-90.1|25|KMX-US|CarMax Inc|3|-21|-111.3|100|VZ-US|Verizon Communications Inc (All Sessions)|3|8|42.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-217.3|100|DE-US|Deere & Co|0|-73|-386.9|33
1674159301|2023-01-19 20:15:01|1674159343|USTECH|USTECH|9|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|85|314.5|34|AAPL-US|Apple Inc (All Sessions)|93|11|40.7|27|NFLX-US|Netflix Inc (All Sessions)|57|-34|-125.8|35|AMZN-US|Amazon.com Inc (All Sessions)|43|-37|-136.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|43|69|255.3|26|MSFT-US|Microsoft Corp (All Sessions)|14|-23|-85.1|45|BBBY-US|Bed Bath & Beyond Inc|4|-99|-366.3|50|AAL-US|American Airlines Group Inc|0|-43|-159.1|100|ORLY-US|O'Reilly Automotive Inc|0|-18|-66.6|86
1674159602|2023-01-19 20:20:02|1674159635|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|10|30|24|MSFT-US|Microsoft Corp (All Sessions)|26|-31|-93|40|DIS-US|Walt Disney Co (All Sessions)|10|4|12|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-33|-99|25|VZ-US|Verizon Communications Inc (All Sessions)|6|14|42|25|CAT-US|Caterpillar Inc (All Sessions)|3|-75|-225|100|INTC-US|Intel Corp (All Sessions)|3|-21|-63|33|KO-US|Coca-Cola Co (All Sessions)|3|12|36|67|MMM-US|3M Co (All Sessions)|0|-99|-297|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|93|100
1674159602|2023-01-19 20:20:02|1674159638|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|51|295.8|32|AAPL-US|Apple Inc (All Sessions)|86|5|29|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-54|-313.2|54|DIS-US|Walt Disney Co (All Sessions)|6|2|11.6|20|AA-US|Alcoa Inc (All Sessions)|3|-99|-574.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-17|-98.6|25|KMX-US|CarMax Inc|3|-22|-127.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|7|40.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-226.2|100|DE-US|Deere & Co|0|-70|-406|33
1674159602|2023-01-19 20:20:02|1674159642|USTECH|USTECH|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|74|296|32|AAPL-US|Apple Inc (All Sessions)|85|8|32|24|NFLX-US|Netflix Inc (All Sessions)|68|-39|-156|41|AMZN-US|Amazon.com Inc (All Sessions)|59|-42|-168|38|GOOGL-US|Alphabet Inc - A (All Sessions)|44|56|224|26|MSFT-US|Microsoft Corp (All Sessions)|18|-23|-92|40|AAL-US|American Airlines Group Inc|9|-41|-164|100|BBBY-US|Bed Bath & Beyond Inc|9|-98|-392|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-44|50
1674159901|2023-01-19 20:25:01|1674159939|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|29|29|51|MSFT-US|Microsoft Corp (All Sessions)|0|-92|-92|0
1674159901|2023-01-19 20:25:01|1674159943|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|40|296|31|AAPL-US|Apple Inc (All Sessions)|61|4|29.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-42|-310.8|50|DIS-US|Walt Disney Co (All Sessions)|6|2|14.8|20|AA-US|Alcoa Inc (All Sessions)|3|-79|-584.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-103.6|25|DE-US|Deere & Co|0|-55|-407|33|GME-US|GameStop Corp|0|-99|-732.6|33|KO-US|Coca-Cola Co (All Sessions)|0|5|37|67|VZ-US|Verizon Communications Inc (All Sessions)|0|5|37|0
1674159901|2023-01-19 20:25:01|1674159948|USTECH|USTECH|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|74|296|31|NFLX-US|Netflix Inc (All Sessions)|74|-37|-148|50|AAPL-US|Apple Inc (All Sessions)|60|8|32|20|AMZN-US|Amazon.com Inc (All Sessions)|54|-44|-176|39|GOOGL-US|Alphabet Inc - A (All Sessions)|40|56|224|28|MSFT-US|Microsoft Corp (All Sessions)|17|-22|-88|40|BBBY-US|Bed Bath & Beyond Inc|11|-98|-392|50|AAL-US|American Airlines Group Inc|9|-44|-176|100|COST-US|Costco Wholesale Corp|0|-47|-188|50
1674160201|2023-01-19 20:30:01|1674160238|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|13|32.5|14|MSFT-US|Microsoft Corp (All Sessions)|43|-37|-92.5|40|DIS-US|Walt Disney Co (All Sessions)|19|3|7.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-44|-110|25|INTC-US|Intel Corp (All Sessions)|10|-26|-65|33|KO-US|Coca-Cola Co (All Sessions)|10|18|45|67|VZ-US|Verizon Communications Inc (All Sessions)|5|21|52.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-240|100|CVX-US|Chevron Corp (All Sessions)|0|53|132.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-60|100
1674160201|2023-01-19 20:30:01|1674160242|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|39|296.4|29|AAPL-US|Apple Inc (All Sessions)|56|4|30.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-41|-311.6|45|DIS-US|Walt Disney Co (All Sessions)|8|1|7.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-15|-114|25|AA-US|Alcoa Inc (All Sessions)|3|-83|-630.8|67|DE-US|Deere & Co|3|-52|-395.2|33|GME-US|GameStop Corp|3|-100|-760|33|KO-US|Coca-Cola Co (All Sessions)|3|6|45.6|67|GIS-US|General Mills Inc|0|-14|-106.4|100
1674160201|2023-01-19 20:30:01|1674160247|USTECH|USTECH|9|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|69|289.8|29|NFLX-US|Netflix Inc (All Sessions)|71|-39|-163.8|50|AMZN-US|Amazon.com Inc (All Sessions)|56|-42|-176.4|39|AAPL-US|Apple Inc (All Sessions)|53|7|29.4|14|GOOGL-US|Alphabet Inc - A (All Sessions)|38|56|235.2|29|MSFT-US|Microsoft Corp (All Sessions)|18|-22|-92.4|40|AAL-US|American Airlines Group Inc|6|-43|-180.6|100|BBBY-US|Bed Bath & Beyond Inc|6|-100|-420|67|COST-US|Costco Wholesale Corp|0|-42|-176.4|50
1674160502|2023-01-19 20:35:02|1674160538|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|16|40|14|MSFT-US|Microsoft Corp (All Sessions)|40|-34|-85|33|DIS-US|Walt Disney Co (All Sessions)|20|6|15|20|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-43|-107.5|25|INTC-US|Intel Corp (All Sessions)|10|-30|-75|33|KO-US|Coca-Cola Co (All Sessions)|10|18|45|67|VZ-US|Verizon Communications Inc (All Sessions)|10|22|55|33|MCD-US|McDonald's Corp (All Sessions)|5|-28|-70|100|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-247.5|100|CVX-US|Chevron Corp (All Sessions)|0|56|140|100
1674160502|2023-01-19 20:35:02|1674160542|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|38|304|28|AAPL-US|Apple Inc (All Sessions)|51|5|40|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-41|-328|40|DIS-US|Walt Disney Co (All Sessions)|8|2|16|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-13|-104|25|GME-US|GameStop Corp|3|-99|-792|33|KO-US|Coca-Cola Co (All Sessions)|3|6|48|67|VZ-US|Verizon Communications Inc (All Sessions)|3|7|56|33|AA-US|Alcoa Inc (All Sessions)|0|-79|-632|100|COP-US|ConocoPhillips|0|15|120|50
1674160502|2023-01-19 20:35:02|1674160547|USTECH|USTECH|9|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|65|305.5|28|NFLX-US|Netflix Inc (All Sessions)|81|-38|-178.6|47|AAPL-US|Apple Inc (All Sessions)|53|9|42.3|14|AMZN-US|Amazon.com Inc (All Sessions)|53|-36|-169.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|34|51|239.7|27|MSFT-US|Microsoft Corp (All Sessions)|16|-18|-84.6|33|BBBY-US|Bed Bath & Beyond Inc|9|-100|-470|57|AAL-US|American Airlines Group Inc|3|-36|-169.2|100|COST-US|Costco Wholesale Corp|0|-38|-178.6|50
1674160802|2023-01-19 20:40:02|1674160841|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|11|27.5|11|MSFT-US|Microsoft Corp (All Sessions)|41|-35|-87.5|25|DIS-US|Walt Disney Co (All Sessions)|18|6|15|25|INTC-US|Intel Corp (All Sessions)|12|-30|-75|33|KO-US|Coca-Cola Co (All Sessions)|12|15|37.5|67|VZ-US|Verizon Communications Inc (All Sessions)|12|20|50|33|MCD-US|McDonald's Corp (All Sessions)|6|-27|-67.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-247.5|100|CVX-US|Chevron Corp (All Sessions)|0|57|142.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-110|100
1674160802|2023-01-19 20:40:02|1674160846|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|35|283.5|27|AAPL-US|Apple Inc (All Sessions)|46|3|24.3|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-42|-340.2|40|DIS-US|Walt Disney Co (All Sessions)|6|2|16.2|25|GME-US|GameStop Corp|3|-100|-810|33|KO-US|Coca-Cola Co (All Sessions)|3|5|40.5|67|VZ-US|Verizon Communications Inc (All Sessions)|3|6|48.6|33|COP-US|ConocoPhillips|0|17|137.7|50|DE-US|Deere & Co|0|-50|-405|0|GIS-US|General Mills Inc|0|-15|-121.5|100
1674160802|2023-01-19 20:40:02|1674160850|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|90|288|26|NFLX-US|Netflix Inc (All Sessions)|88|-57|-182.4|45|AAPL-US|Apple Inc (All Sessions)|47|9|28.8|11|AMZN-US|Amazon.com Inc (All Sessions)|44|-52|-166.4|24|GOOGL-US|Alphabet Inc - A (All Sessions)|34|73|233.6|29|BBBY-US|Bed Bath & Beyond Inc|16|-99|-316.8|63|MSFT-US|Microsoft Corp (All Sessions)|16|-27|-86.4|25|COST-US|Costco Wholesale Corp|0|-57|-182.4|67|INTC-US|Intel Corp (All Sessions)|0|-23|-73.6|33
1674161102|2023-01-19 20:45:02|1674161140|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|12|31.2|19|MSFT-US|Microsoft Corp (All Sessions)|25|-41|-106.6|17|DIS-US|Walt Disney Co (All Sessions)|15|5|13|25|KO-US|Coca-Cola Co (All Sessions)|10|13|33.8|67|VZ-US|Verizon Communications Inc (All Sessions)|10|13|33.8|33|INTC-US|Intel Corp (All Sessions)|5|-39|-101.4|0|MCD-US|McDonald's Corp (All Sessions)|5|-29|-75.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-260|100|CVX-US|Chevron Corp (All Sessions)|0|50|130|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-122.2|100
1674161102|2023-01-19 20:45:02|1674161144|US500|US500|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|31|254.2|30|AAPL-US|Apple Inc (All Sessions)|46|4|32.8|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-42|-344.4|38|DIS-US|Walt Disney Co (All Sessions)|5|2|16.4|25|GME-US|GameStop Corp|5|-100|-820|50|KO-US|Coca-Cola Co (All Sessions)|2|4|32.8|67|VZ-US|Verizon Communications Inc (All Sessions)|2|4|32.8|33|C-US|Citigroup Inc (All Sessions)|0|-2|-16.4|0|COP-US|ConocoPhillips|0|16|131.2|50|DE-US|Deere & Co|0|-50|-410|0
1674161102|2023-01-19 20:45:02|1674161148|USTECH|USTECH|9|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|70|259|30|NFLX-US|Netflix Inc (All Sessions)|73|-52|-192.4|47|AAPL-US|Apple Inc (All Sessions)|46|8|29.6|19|AMZN-US|Amazon.com Inc (All Sessions)|32|-45|-166.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|24|59|218.3|33|BBBY-US|Bed Bath & Beyond Inc|15|-99|-366.3|63|MSFT-US|Microsoft Corp (All Sessions)|10|-29|-107.3|17|AAL-US|American Airlines Group Inc|0|-45|-166.5|0|COST-US|Costco Wholesale Corp|0|-50|-185|100
1674161402|2023-01-19 20:50:02|1674161436|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|10|27|19|MSFT-US|Microsoft Corp (All Sessions)|20|-47|-126.9|20|DIS-US|Walt Disney Co (All Sessions)|15|8|21.6|50|KO-US|Coca-Cola Co (All Sessions)|15|9|24.3|50|MCD-US|McDonald's Corp (All Sessions)|10|-30|-81|67|VZ-US|Verizon Communications Inc (All Sessions)|10|13|35.1|33|INTC-US|Intel Corp (All Sessions)|5|-33|-89.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-261.9|100|CVX-US|Chevron Corp (All Sessions)|0|42|113.4|100
1674161402|2023-01-19 20:50:02|1674161440|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|31|260.4|30|AAPL-US|Apple Inc (All Sessions)|46|3|25.2|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-40|-336|38|DIS-US|Walt Disney Co (All Sessions)|5|2|16.8|25|GME-US|GameStop Corp|5|-100|-840|50|KO-US|Coca-Cola Co (All Sessions)|2|3|25.2|67|VZ-US|Verizon Communications Inc (All Sessions)|2|4|33.6|33|C-US|Citigroup Inc (All Sessions)|0|-1|-8.4|0|COP-US|ConocoPhillips|0|12|100.8|50|DE-US|Deere & Co|0|-47|-394.8|0
1674161402|2023-01-19 20:50:02|1674161445|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|65|260|30|NFLX-US|Netflix Inc (All Sessions)|94|-49|-196|49|AAPL-US|Apple Inc (All Sessions)|54|6|24|19|AMZN-US|Amazon.com Inc (All Sessions)|34|-44|-176|21|GOOGL-US|Alphabet Inc - A (All Sessions)|23|54|216|40|BBBY-US|Bed Bath & Beyond Inc|17|-98|-392|63|MSFT-US|Microsoft Corp (All Sessions)|9|-32|-128|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-16|-64|33|AAL-US|American Airlines Group Inc|0|-41|-164|0|INTC-US|Intel Corp (All Sessions)|0|-22|-88|0
1674161701|2023-01-19 20:55:01|1674161737|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|2|8|25|DIS-US|Walt Disney Co (All Sessions)|13|2|8|25|MCD-US|McDonald's Corp (All Sessions)|13|-20|-80|75|MSFT-US|Microsoft Corp (All Sessions)|13|-40|-160|0|KO-US|Coca-Cola Co (All Sessions)|9|0|0|67|VZ-US|Verizon Communications Inc (All Sessions)|9|3|12|33|INTC-US|Intel Corp (All Sessions)|4|-32|-128|0|CAT-US|Caterpillar Inc (All Sessions)|0|-67|-268|100|CVX-US|Chevron Corp (All Sessions)|0|29|116|100|HD-US|Home Depot Inc (All Sessions)|0|-98|-392|0
1674161701|2023-01-19 20:55:01|1674161741|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|226.8|31|AAPL-US|Apple Inc (All Sessions)|72|1|8.4|25|GME-US|GameStop Corp|14|-99|-831.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-44|-369.6|40|DIS-US|Walt Disney Co (All Sessions)|3|1|8.4|25|MCD-US|McDonald's Corp (All Sessions)|3|-10|-84|75|AA-US|Alcoa Inc (All Sessions)|0|-81|-680.4|67|CEY-US|Fidelity National Information Services Inc|0|27|226.8|100|DE-US|Deere & Co|0|-49|-411.6|0|GIS-US|General Mills Inc|0|-15|-126|67
1674161701|2023-01-19 20:55:01|1674161745|USTECH|USTECH|10|2.6|NFLX-US|Netflix Inc (All Sessions)|100|-100|-260|42|FB-US|Meta Platforms Inc (All Sessions)|59|89|231.4|31|AAPL-US|Apple Inc (All Sessions)|43|6|15.6|25|AMZN-US|Amazon.com Inc (All Sessions)|20|-69|-179.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|14|83|215.8|33|BBBY-US|Bed Bath & Beyond Inc|12|-93|-241.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-59|-153.4|0|ORLY-US|O'Reilly Automotive Inc|2|-56|-145.6|0|AAL-US|American Airlines Group Inc|0|-74|-192.4|0|COST-US|Costco Wholesale Corp|0|-79|-205.4|50
1674162002|2023-01-19 21:00:02|1674162039|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|5|18|23|DIS-US|Walt Disney Co (All Sessions)|16|23|82.8|40|KO-US|Coca-Cola Co (All Sessions)|12|-4|-14.4|50|MCD-US|McDonald's Corp (All Sessions)|12|-26|-93.6|75|INTC-US|Intel Corp (All Sessions)|8|-25|-90|0|MSFT-US|Microsoft Corp (All Sessions)|8|-28|-100.8|0|VZ-US|Verizon Communications Inc (All Sessions)|8|8|28.8|33|HD-US|Home Depot Inc (All Sessions)|0|-99|-356.4|0|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0|MMM-US|3M Co (All Sessions)|0|-59|-212.4|0
1674162002|2023-01-19 21:00:02|1674162043|US500|US500|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|35|297.5|38|AAPL-US|Apple Inc (All Sessions)|79|3|25.5|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-41|-348.5|43|GME-US|GameStop Corp|11|-99|-841.5|57|NOV-US|National Oilwell Varco Inc|7|-15|-127.5|67|DIS-US|Walt Disney Co (All Sessions)|4|7|59.5|40|GIS-US|General Mills Inc|0|-14|-119|75|KO-US|Coca-Cola Co (All Sessions)|0|-2|-17|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-93.5|75|PEP-US|PepsiCo Inc|0|-14|-119|100
1674162002|2023-01-19 21:00:02|1674162048|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|-25|-97.5|55|FB-US|Meta Platforms Inc (All Sessions)|18|77|300.3|38|AAPL-US|Apple Inc (All Sessions)|14|7|27.3|23|AMZN-US|Amazon.com Inc (All Sessions)|8|-34|-132.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|5|63|245.7|30|BBBY-US|Bed Bath & Beyond Inc|4|-98|-382.2|38|INTC-US|Intel Corp (All Sessions)|1|-28|-109.2|0|MSFT-US|Microsoft Corp (All Sessions)|1|-43|-167.7|0|AAL-US|American Airlines Group Inc|0|-58|-226.2|0|COST-US|Costco Wholesale Corp|0|-53|-206.7|50
1674162301|2023-01-19 21:05:01|1674162337|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|27|DIS-US|Walt Disney Co (All Sessions)|64|48|196.8|29|MCD-US|McDonald's Corp (All Sessions)|20|-33|-135.3|50|KO-US|Coca-Cola Co (All Sessions)|12|-2|-8.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|-38|-155.8|0|VZ-US|Verizon Communications Inc (All Sessions)|8|6|24.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|36.9|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-405.9|0|IBM-US|IBM Corp (All Sessions)|0|8|32.8|0|INTC-US|Intel Corp (All Sessions)|0|-31|-127.1|0
1674162301|2023-01-19 21:05:01|1674162342|US500|US500|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|39|331.5|38|AAPL-US|Apple Inc (All Sessions)|79|4|34|27|DIS-US|Walt Disney Co (All Sessions)|46|23|195.5|29|GME-US|GameStop Corp|11|-99|-841.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-43|-365.5|33|MCD-US|McDonald's Corp (All Sessions)|7|-16|-136|50|NOV-US|National Oilwell Varco Inc|7|-15|-127.5|67|GIS-US|General Mills Inc|0|-14|-119|75|KO-US|Coca-Cola Co (All Sessions)|0|-1|-8.5|50|PEP-US|PepsiCo Inc|0|-14|-119|100
1674162301|2023-01-19 21:05:01|1674162346|USTECH|USTECH|10|4.5|NFLX-US|Netflix Inc (All Sessions)|100|100|450|44|FB-US|Meta Platforms Inc (All Sessions)|7|72|324|38|AAPL-US|Apple Inc (All Sessions)|6|8|36|27|AMZN-US|Amazon.com Inc (All Sessions)|4|-28|-126|21|BBBY-US|Bed Bath & Beyond Inc|1|-85|-382.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|1|58|261|50|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-153|0|AAL-US|American Airlines Group Inc|0|-43|-193.5|0|COST-US|Costco Wholesale Corp|0|-46|-207|50|MU-US|Micron Technology Inc (All Sessions)|0|-2|-9|50
1674162601|2023-01-19 21:10:01|1674162639|WALL|WALL|10|3.8|DIS-US|Walt Disney Co (All Sessions)|100|26|98.8|16|AAPL-US|Apple Inc (All Sessions)|57|5|19|36|MCD-US|McDonald's Corp (All Sessions)|11|-24|-91.2|40|KO-US|Coca-Cola Co (All Sessions)|8|-5|-19|50|VZ-US|Verizon Communications Inc (All Sessions)|5|6|22.8|33|INTC-US|Intel Corp (All Sessions)|3|-36|-136.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|49.4|0|HD-US|Home Depot Inc (All Sessions)|0|-100|-380|0|IBM-US|IBM Corp (All Sessions)|0|16|60.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-136.8|100
1674162601|2023-01-19 21:10:01|1674162643|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|13|110.5|16|FB-US|Meta Platforms Inc (All Sessions)|74|32|272|38|AAPL-US|Apple Inc (All Sessions)|54|3|25.5|36|GME-US|GameStop Corp|11|-99|-841.5|57|NOV-US|National Oilwell Varco Inc|9|-15|-127.5|67|MCD-US|McDonald's Corp (All Sessions)|6|-11|-93.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-45|-382.5|50|KO-US|Coca-Cola Co (All Sessions)|3|-2|-17|50|PEP-US|PepsiCo Inc|3|-14|-119|100|AA-US|Alcoa Inc (All Sessions)|0|-85|-722.5|67
1674162601|2023-01-19 21:10:01|1674162647|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|57|222.3|45|FB-US|Meta Platforms Inc (All Sessions)|5|70|273|36|AAPL-US|Apple Inc (All Sessions)|4|6|23.4|36|AMZN-US|Amazon.com Inc (All Sessions)|3|-49|-191.1|25|BBBY-US|Bed Bath & Beyond Inc|1|-98|-382.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|1|57|222.3|40|AAL-US|American Airlines Group Inc|0|-51|-198.9|0|COST-US|Costco Wholesale Corp|0|-53|-206.7|50|INTC-US|Intel Corp (All Sessions)|0|-35|-136.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-5|-19.5|50
1674162901|2023-01-19 21:15:01|1674162940|WALL|WALL|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|16|65.6|18|AAPL-US|Apple Inc (All Sessions)|47|2|8.2|37|MCD-US|McDonald's Corp (All Sessions)|11|-22|-90.2|40|INTC-US|Intel Corp (All Sessions)|3|-35|-143.5|50|KO-US|Coca-Cola Co (All Sessions)|3|-4|-16.4|0|VZ-US|Verizon Communications Inc (All Sessions)|3|6|24.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|49.2|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-405.9|0|IBM-US|IBM Corp (All Sessions)|0|4|16.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-131.2|100
1674162901|2023-01-19 21:15:01|1674162944|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|9|76.5|18|FB-US|Meta Platforms Inc (All Sessions)|69|31|263.5|39|AAPL-US|Apple Inc (All Sessions)|44|1|8.5|37|GME-US|GameStop Corp|8|-99|-841.5|50|NOV-US|National Oilwell Varco Inc|8|-15|-127.5|67|MCD-US|McDonald's Corp (All Sessions)|6|-11|-93.5|40|PEP-US|PepsiCo Inc|3|-14|-119|100|AA-US|Alcoa Inc (All Sessions)|0|-85|-722.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-46|-391|33|CEY-US|Fidelity National Information Services Inc|0|24|204|100
1674162901|2023-01-19 21:15:01|1674162949|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|19|74.1|47|FB-US|Meta Platforms Inc (All Sessions)|4|68|265.2|39|AAPL-US|Apple Inc (All Sessions)|3|2|7.8|37|AMZN-US|Amazon.com Inc (All Sessions)|2|-47|-183.3|17|BBBY-US|Bed Bath & Beyond Inc|1|-98|-382.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|57|222.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-39|0|AAL-US|American Airlines Group Inc|0|-51|-198.9|0|COST-US|Costco Wholesale Corp|0|-53|-206.7|50|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|50
1674163202|2023-01-19 21:20:02|1674163237|WALL|WALL|10|4|DIS-US|Walt Disney Co (All Sessions)|100|16|64|18|AAPL-US|Apple Inc (All Sessions)|47|6|24|37|MCD-US|McDonald's Corp (All Sessions)|11|-23|-92|40|INTC-US|Intel Corp (All Sessions)|3|-35|-140|50|KO-US|Coca-Cola Co (All Sessions)|3|-4|-16|0|VZ-US|Verizon Communications Inc (All Sessions)|3|11|44|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|52|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-396|0|IBM-US|IBM Corp (All Sessions)|0|4|16|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-148|100
1674163202|2023-01-19 21:20:02|1674163241|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|7|59.5|18|FB-US|Meta Platforms Inc (All Sessions)|61|33|280.5|44|AAPL-US|Apple Inc (All Sessions)|39|3|25.5|41|NOV-US|National Oilwell Varco Inc|8|-15|-127.5|67|MCD-US|McDonald's Corp (All Sessions)|6|-11|-93.5|40|GME-US|GameStop Corp|3|-99|-841.5|75|PEP-US|PepsiCo Inc|3|-14|-119|100|AA-US|Alcoa Inc (All Sessions)|0|-86|-731|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-45|-382.5|33|CEY-US|Fidelity National Information Services Inc|0|24|204|100
1674163202|2023-01-19 21:20:02|1674163246|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|30|117|47|FB-US|Meta Platforms Inc (All Sessions)|3|71|276.9|44|AAPL-US|Apple Inc (All Sessions)|2|6|23.4|41|AMZN-US|Amazon.com Inc (All Sessions)|2|-47|-183.3|23|BBBY-US|Bed Bath & Beyond Inc|1|-98|-382.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|230.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-39|0|AAL-US|American Airlines Group Inc|0|-49|-191.1|0|COST-US|Costco Wholesale Corp|0|-53|-206.7|50|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|50
1674163502|2023-01-19 21:25:02|1674163538|WALL|WALL|10|4|DIS-US|Walt Disney Co (All Sessions)|100|14|56|18|AAPL-US|Apple Inc (All Sessions)|42|5|20|41|MCD-US|McDonald's Corp (All Sessions)|11|-18|-72|40|INTC-US|Intel Corp (All Sessions)|3|-34|-136|50|KO-US|Coca-Cola Co (All Sessions)|3|-7|-28|0|VZ-US|Verizon Communications Inc (All Sessions)|3|9|36|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|52|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-396|0|IBM-US|IBM Corp (All Sessions)|0|2|8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-20|0
1674163502|2023-01-19 21:25:02|1674163542|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|7|59.5|18|FB-US|Meta Platforms Inc (All Sessions)|58|33|280.5|46|AAPL-US|Apple Inc (All Sessions)|36|2|17|44|NOV-US|National Oilwell Varco Inc|8|-15|-127.5|67|MCD-US|McDonald's Corp (All Sessions)|6|-8|-68|40|GME-US|GameStop Corp|3|-99|-841.5|75|PEP-US|PepsiCo Inc|3|-14|-119|100|AA-US|Alcoa Inc (All Sessions)|0|-79|-671.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-374|33|CEY-US|Fidelity National Information Services Inc|0|24|204|100
1674163502|2023-01-19 21:25:02|1674163546|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|18|70.2|47|FB-US|Meta Platforms Inc (All Sessions)|3|72|280.8|46|AAPL-US|Apple Inc (All Sessions)|2|5|19.5|44|AMZN-US|Amazon.com Inc (All Sessions)|1|-44|-171.6|33|BBBY-US|Bed Bath & Beyond Inc|1|-98|-382.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|237.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-39|0|AAL-US|American Airlines Group Inc|0|-49|-191.1|0|INTC-US|Intel Corp (All Sessions)|0|-35|-136.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-1|-3.9|50
1674163801|2023-01-19 21:30:01|1674163835|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|15|24|42|MSFT-US|Microsoft Corp (All Sessions)|30|-98|-156.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-86|-137.6|0
1674163801|2023-01-19 21:30:01|1674163839|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|7|59.5|20|FB-US|Meta Platforms Inc (All Sessions)|54|32|272|48|AAPL-US|Apple Inc (All Sessions)|30|3|25.5|50|NOV-US|National Oilwell Varco Inc|8|-15|-127.5|67|MCD-US|McDonald's Corp (All Sessions)|5|-10|-85|40|GME-US|GameStop Corp|3|-99|-841.5|75|PEP-US|PepsiCo Inc|3|-14|-119|100|AA-US|Alcoa Inc (All Sessions)|0|-84|-714|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-45|-382.5|33|CEY-US|Fidelity National Information Services Inc|0|24|204|100
1674163801|2023-01-19 21:30:01|1674163843|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|48|187.2|48|FB-US|Meta Platforms Inc (All Sessions)|3|69|269.1|48|AAPL-US|Apple Inc (All Sessions)|2|7|27.3|50|AMZN-US|Amazon.com Inc (All Sessions)|1|-44|-171.6|33|BBBY-US|Bed Bath & Beyond Inc|1|-98|-382.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|65|253.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-70.2|0|AAL-US|American Airlines Group Inc|0|-51|-198.9|0|INTC-US|Intel Corp (All Sessions)|0|-35|-136.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-1|-3.9|50
1674164102|2023-01-19 21:35:02|1674164135|WALL|WALL|10|4|DIS-US|Walt Disney Co (All Sessions)|100|24|96|20|AAPL-US|Apple Inc (All Sessions)|33|8|32|50|MCD-US|McDonald's Corp (All Sessions)|8|-20|-80|25|INTC-US|Intel Corp (All Sessions)|3|-34|-136|50|KO-US|Coca-Cola Co (All Sessions)|3|-7|-28|0|MSFT-US|Microsoft Corp (All Sessions)|3|-38|-152|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|40|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-396|0|IBM-US|IBM Corp (All Sessions)|0|5|20|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-20|0
1674164102|2023-01-19 21:35:02|1674164139|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|11|93.5|20|FB-US|Meta Platforms Inc (All Sessions)|51|34|289|50|AAPL-US|Apple Inc (All Sessions)|30|4|34|50|NOV-US|National Oilwell Varco Inc|8|-15|-127.5|67|GME-US|GameStop Corp|3|-99|-841.5|75|MCD-US|McDonald's Corp (All Sessions)|3|-10|-85|25|PEP-US|PepsiCo Inc|3|-14|-119|100|AA-US|Alcoa Inc (All Sessions)|0|-81|-688.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-374|33|CEY-US|Fidelity National Information Services Inc|0|24|204|100
1674164102|2023-01-19 21:35:02|1674164144|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|68|265.2|48|FB-US|Meta Platforms Inc (All Sessions)|2|73|284.7|50|AAPL-US|Apple Inc (All Sessions)|1|8|31.2|50|AMZN-US|Amazon.com Inc (All Sessions)|1|-43|-167.7|33|BBBY-US|Bed Bath & Beyond Inc|0|-98|-382.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|64|249.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-46.8|0|AAL-US|American Airlines Group Inc|0|-52|-202.8|0|INTC-US|Intel Corp (All Sessions)|0|-35|-136.5|50
1674164402|2023-01-19 21:40:02|1674164435|WALL|WALL|10|4|DIS-US|Walt Disney Co (All Sessions)|100|24|96|20|AAPL-US|Apple Inc (All Sessions)|33|8|32|50|MCD-US|McDonald's Corp (All Sessions)|8|-20|-80|25|INTC-US|Intel Corp (All Sessions)|3|-33|-132|50|KO-US|Coca-Cola Co (All Sessions)|3|-7|-28|0|MSFT-US|Microsoft Corp (All Sessions)|3|-37|-148|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|48|0|HD-US|Home Depot Inc (All Sessions)|0|-98|-392|0|IBM-US|IBM Corp (All Sessions)|0|7|28|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-20|0
1674164402|2023-01-19 21:40:02|1674164438|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|11|93.5|20|FB-US|Meta Platforms Inc (All Sessions)|46|35|297.5|50|AAPL-US|Apple Inc (All Sessions)|30|4|34|50|NOV-US|National Oilwell Varco Inc|8|-15|-127.5|67|GME-US|GameStop Corp|3|-99|-841.5|75|MCD-US|McDonald's Corp (All Sessions)|3|-10|-85|25|AA-US|Alcoa Inc (All Sessions)|0|-85|-722.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-374|33|CEY-US|Fidelity National Information Services Inc|0|24|204|100|ED-US|Consolidated Edison Inc|0|-11|-93.5|33
1674164402|2023-01-19 21:40:02|1674164443|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|79|308.1|47|FB-US|Meta Platforms Inc (All Sessions)|2|76|296.4|50|AAPL-US|Apple Inc (All Sessions)|1|8|31.2|50|AMZN-US|Amazon.com Inc (All Sessions)|1|-43|-167.7|33|BBBY-US|Bed Bath & Beyond Inc|0|-98|-382.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|66|257.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-46.8|0|AAL-US|American Airlines Group Inc|0|-49|-191.1|0|INTC-US|Intel Corp (All Sessions)|0|-34|-132.6|50
1674164701|2023-01-19 21:45:01|1674164740|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|24|36|42|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-150|29
1674164701|2023-01-19 21:45:01|1674164744|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|9|76.5|20|AAPL-US|Apple Inc (All Sessions)|47|4|34|24|FB-US|Meta Platforms Inc (All Sessions)|21|34|289|55|NOV-US|National Oilwell Varco Inc|8|-15|-127.5|67|MCD-US|McDonald's Corp (All Sessions)|3|-10|-85|25|AA-US|Alcoa Inc (All Sessions)|0|-84|-714|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-374|33|CEY-US|Fidelity National Information Services Inc|0|24|204|100|ED-US|Consolidated Edison Inc|0|-11|-93.5|33|GME-US|GameStop Corp|0|-99|-841.5|67
1674164701|2023-01-19 21:45:01|1674164749|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|69|269.1|49|AAPL-US|Apple Inc (All Sessions)|9|9|35.1|42|AMZN-US|Amazon.com Inc (All Sessions)|5|-42|-163.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|-38|-148.2|29|FB-US|Meta Platforms Inc (All Sessions)|2|75|292.5|60|EBAY-US|eBay Inc (All Sessions)|1|-21|-81.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-35.1|25|AAL-US|American Airlines Group Inc|1|-49|-191.1|100|BBBY-US|Bed Bath & Beyond Inc|0|-98|-382.2|0
1674165001|2023-01-19 21:50:01|1674165038|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|20|30|42|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-150|29
1674165001|2023-01-19 21:50:01|1674165042|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|10|85|18|AAPL-US|Apple Inc (All Sessions)|49|4|34|24|FB-US|Meta Platforms Inc (All Sessions)|19|34|289|50|NOV-US|National Oilwell Varco Inc|8|-15|-127.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-43|-365.5|50|AA-US|Alcoa Inc (All Sessions)|0|-84|-714|67|ED-US|Consolidated Edison Inc|0|-11|-93.5|33|GME-US|GameStop Corp|0|-99|-841.5|67|MCD-US|McDonald's Corp (All Sessions)|0|-10|-85|33|PH-US|Parker Hannifin Corp|0|-38|-323|33
1674165001|2023-01-19 21:50:01|1674165047|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|74|288.6|47|AAPL-US|Apple Inc (All Sessions)|2|8|31.2|24|AMZN-US|Amazon.com Inc (All Sessions)|1|-44|-171.6|38|FB-US|Meta Platforms Inc (All Sessions)|1|74|288.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-98|-382.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|65|253.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-54.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-148.2|50
1674165302|2023-01-19 21:55:02|1674165336|WALL|WALL|10|1.9|DIS-US|Walt Disney Co (All Sessions)|100|45|85.5|18|AAPL-US|Apple Inc (All Sessions)|45|19|36.1|17|INTC-US|Intel Corp (All Sessions)|3|-67|-127.3|50|KO-US|Coca-Cola Co (All Sessions)|3|-11|-20.9|50|MCD-US|McDonald's Corp (All Sessions)|3|-43|-81.7|0|MSFT-US|Microsoft Corp (All Sessions)|3|-79|-150.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|53.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-13.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-64|-121.6|100|NKE-US|NIKE Inc (All Sessions)|0|-96|-182.4|0
1674165302|2023-01-19 21:55:02|1674165340|US500|US500|10|3.7|DIS-US|Walt Disney Co (All Sessions)|100|23|85.1|18|AAPL-US|Apple Inc (All Sessions)|43|10|37|17|FB-US|Meta Platforms Inc (All Sessions)|19|77|284.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-100|-370|50|NOV-US|National Oilwell Varco Inc|5|-34|-125.8|75|ED-US|Consolidated Edison Inc|3|-25|-92.5|33|PH-US|Parker Hannifin Corp|3|-88|-325.6|33|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-22|-81.4|0|VLO-US|Valero Energy Corp|0|59|218.3|0
1674165302|2023-01-19 21:55:02|1674165344|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|72|280.8|47|AAPL-US|Apple Inc (All Sessions)|2|9|35.1|17|AMZN-US|Amazon.com Inc (All Sessions)|1|-43|-167.7|43|FB-US|Meta Platforms Inc (All Sessions)|1|73|284.7|56|BBBY-US|Bed Bath & Beyond Inc|0|-98|-382.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|65|253.5|0|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-148.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-54.6|0
1674165602|2023-01-19 22:00:02|1674165634|WALL|WALL|10|1.6|DIS-US|Walt Disney Co (All Sessions)|100|45|72|16|AAPL-US|Apple Inc (All Sessions)|41|23|36.8|19|GS-US|Goldman Sachs Group Inc (All Sessions)|3|33|52.8|0|MCD-US|McDonald's Corp (All Sessions)|3|-55|-88|0|MSFT-US|Microsoft Corp (All Sessions)|3|-94|-150.4|50|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-14.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-78|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|40|100
1674165602|2023-01-19 22:00:02|1674165638|US500|US500|10|3.7|DIS-US|Walt Disney Co (All Sessions)|100|19|70.3|16|AAPL-US|Apple Inc (All Sessions)|41|10|37|19|FB-US|Meta Platforms Inc (All Sessions)|11|78|288.6|40|ED-US|Consolidated Edison Inc|5|-25|-92.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-366.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|14|51.8|0|MCD-US|McDonald's Corp (All Sessions)|3|-24|-88.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-54|-199.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-14.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100
1674165602|2023-01-19 22:00:02|1674165642|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|47|AAPL-US|Apple Inc (All Sessions)|2|13|37.7|17|AMZN-US|Amazon.com Inc (All Sessions)|2|-55|-159.5|43|FB-US|Meta Platforms Inc (All Sessions)|1|99|287.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|0|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|0|ADP-US|Automatic Data Processing Inc|0|-14|-40.6|0
1674165902|2023-01-19 22:05:02|1674165944|WALL|WALL|9|1.6|DIS-US|Walt Disney Co (All Sessions)|100|45|72|12|AAPL-US|Apple Inc (All Sessions)|54|23|36.8|14|MSFT-US|Microsoft Corp (All Sessions)|4|-94|-150.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|52.8|0|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-14.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-78|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|40|100
1674165902|2023-01-19 22:05:02|1674165948|US500|US500|10|3.7|DIS-US|Walt Disney Co (All Sessions)|100|19|70.3|12|AAPL-US|Apple Inc (All Sessions)|54|10|37|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-99|-366.3|67|FB-US|Meta Platforms Inc (All Sessions)|8|78|288.6|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-54|-199.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|51.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-14.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|40.7|100
1674165902|2023-01-19 22:05:02|1674165954|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|50|AAPL-US|Apple Inc (All Sessions)|3|13|37.7|15|AMZN-US|Amazon.com Inc (All Sessions)|2|-55|-159.5|56|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|0|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|0
1674166201|2023-01-19 22:10:01|1674166236|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|8|DIS-US|Walt Disney Co (All Sessions)|18|45|72|67|MSFT-US|Microsoft Corp (All Sessions)|9|-94|-150.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|52.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-14.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|40|100
1674166201|2023-01-19 22:10:01|1674166239|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-99|-366.3|67|DIS-US|Walt Disney Co (All Sessions)|18|19|70.3|67|FB-US|Meta Platforms Inc (All Sessions)|18|78|288.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-54|-199.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|51.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-14.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|40.7|100
1674166201|2023-01-19 22:10:01|1674166244|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|50|AAPL-US|Apple Inc (All Sessions)|3|13|37.7|8|AMZN-US|Amazon.com Inc (All Sessions)|1|-55|-159.5|67|FB-US|Meta Platforms Inc (All Sessions)|1|99|287.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|0
1674166501|2023-01-19 22:15:01|1674166536|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|8|MSFT-US|Microsoft Corp (All Sessions)|18|-94|-150.4|67|DIS-US|Walt Disney Co (All Sessions)|9|45|72|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|52.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-14.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|100
1674166501|2023-01-19 22:15:01|1674166540|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-99|-366.3|67|FB-US|Meta Platforms Inc (All Sessions)|18|78|288.6|100|DIS-US|Walt Disney Co (All Sessions)|9|19|70.3|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-54|-199.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|51.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-14.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100
1674166501|2023-01-19 22:15:01|1674166544|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|44|AAPL-US|Apple Inc (All Sessions)|5|13|37.7|8|AMZN-US|Amazon.com Inc (All Sessions)|2|-55|-159.5|71|FB-US|Meta Platforms Inc (All Sessions)|1|99|287.1|100|MSFT-US|Microsoft Corp (All Sessions)|1|-52|-150.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|0
1674166801|2023-01-19 22:20:01|1674166835|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|14|37.8|8|MSFT-US|Microsoft Corp (All Sessions)|18|-56|-151.2|67|DIS-US|Walt Disney Co (All Sessions)|9|27|72.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-270|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|54|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-13.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-18.9|100
1674166801|2023-01-19 22:20:01|1674166839|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|43|FB-US|Meta Platforms Inc (All Sessions)|50|99|287.1|100|DIS-US|Walt Disney Co (All Sessions)|0|25|72.5|100
1674166801|2023-01-19 22:20:01|1674166843|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|45|AAPL-US|Apple Inc (All Sessions)|5|13|37.7|8|AMZN-US|Amazon.com Inc (All Sessions)|3|-55|-159.5|71|FB-US|Meta Platforms Inc (All Sessions)|1|99|287.1|100|MSFT-US|Microsoft Corp (All Sessions)|1|-52|-150.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|0
1674167101|2023-01-19 22:25:01|1674167134|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|14|37.8|8|DIS-US|Walt Disney Co (All Sessions)|18|27|72.9|67|MSFT-US|Microsoft Corp (All Sessions)|9|-56|-151.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-270|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|54|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-18.9|100
1674167101|2023-01-19 22:25:01|1674167138|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|8|DIS-US|Walt Disney Co (All Sessions)|18|19|70.3|67|FB-US|Meta Platforms Inc (All Sessions)|18|78|288.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-366.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-54|-199.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|51.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100
1674167101|2023-01-19 22:25:01|1674167142|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|54|AMZN-US|Amazon.com Inc (All Sessions)|10|-55|-159.5|83|AAPL-US|Apple Inc (All Sessions)|8|13|37.7|40|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|86|249.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674167401|2023-01-19 22:30:01|1674167434|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|14|37.8|8|DIS-US|Walt Disney Co (All Sessions)|8|27|72.9|50|MSFT-US|Microsoft Corp (All Sessions)|8|-56|-151.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-270|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|54|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|68|183.6|0
1674167401|2023-01-19 22:30:01|1674167437|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|8|FB-US|Meta Platforms Inc (All Sessions)|17|78|288.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-99|-366.3|100|DIS-US|Walt Disney Co (All Sessions)|8|19|70.3|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-54|-199.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|51.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674167401|2023-01-19 22:30:01|1674167442|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|54|AMZN-US|Amazon.com Inc (All Sessions)|10|-55|-159.5|83|AAPL-US|Apple Inc (All Sessions)|8|13|37.7|40|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|86|249.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674167702|2023-01-19 22:35:02|1674167751|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|14|37.8|8|DIS-US|Walt Disney Co (All Sessions)|8|27|72.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-270|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|54|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-18.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-151.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|68|183.6|0
1674167702|2023-01-19 22:35:02|1674167755|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|8|FB-US|Meta Platforms Inc (All Sessions)|17|78|288.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-99|-366.3|100|DIS-US|Walt Disney Co (All Sessions)|8|19|70.3|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-54|-199.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|51.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674167702|2023-01-19 22:35:02|1674167759|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|40|AAPL-US|Apple Inc (All Sessions)|7|13|37.7|8|AMZN-US|Amazon.com Inc (All Sessions)|4|-55|-159.5|71|FB-US|Meta Platforms Inc (All Sessions)|1|99|287.1|67|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674168001|2023-01-19 22:40:01|1674168037|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|9|27|72.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-270|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|54|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-18.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-151.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|68|183.6|0
1674168001|2023-01-19 22:40:01|1674168041|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|0|FB-US|Meta Platforms Inc (All Sessions)|27|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-366.3|100|DIS-US|Walt Disney Co (All Sessions)|9|19|70.3|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-54|-199.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|51.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674168001|2023-01-19 22:40:01|1674168046|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|39|AAPL-US|Apple Inc (All Sessions)|9|13|37.7|0|AMZN-US|Amazon.com Inc (All Sessions)|7|-55|-159.5|78|FB-US|Meta Platforms Inc (All Sessions)|3|99|287.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674168301|2023-01-19 22:45:01|1674168335|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|48|MSFT-US|Microsoft Corp (All Sessions)|20|-79|-150.1|40|DIS-US|Walt Disney Co (All Sessions)|10|38|72.2|67|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|0|NKE-US|NIKE Inc (All Sessions)|0|-96|-182.4|0
1674168301|2023-01-19 22:45:01|1674168338|US500|US500|9|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-366.3|100|CAT-US|Caterpillar Inc (All Sessions)|33|-73|-270.1|50|AAPL-US|Apple Inc (All Sessions)|0|10|37|0|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|51.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674168301|2023-01-19 22:45:01|1674168343|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|37|AMZN-US|Amazon.com Inc (All Sessions)|6|-55|-159.5|86|FB-US|Meta Platforms Inc (All Sessions)|3|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674168602|2023-01-19 22:50:02|1674168636|WALL|WALL|8|2.8|CAT-US|Caterpillar Inc (All Sessions)|100|-96|-268.8|50|AAPL-US|Apple Inc (All Sessions)|0|13|36.4|0|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|53.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0
1674168602|2023-01-19 22:50:02|1674168640|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|DIS-US|Walt Disney Co (All Sessions)|11|25|72.5|67|FB-US|Meta Platforms Inc (All Sessions)|11|99|287.1|100|BA-US|Boeing Co (All Sessions)|0|-38|-110.2|0|NKE-US|NIKE Inc (All Sessions)|0|-63|-182.7|0
1674168602|2023-01-19 22:50:02|1674168644|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|38|AMZN-US|Amazon.com Inc (All Sessions)|6|-55|-159.5|86|FB-US|Meta Platforms Inc (All Sessions)|3|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674168902|2023-01-19 22:55:02|1674168936|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|100|-96|-268.8|50|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|53.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|0
1674168902|2023-01-19 22:55:02|1674168940|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|DIS-US|Walt Disney Co (All Sessions)|11|25|72.5|67|FB-US|Meta Platforms Inc (All Sessions)|11|99|287.1|100|BA-US|Boeing Co (All Sessions)|0|-38|-110.2|0|NKE-US|NIKE Inc (All Sessions)|0|-63|-182.7|0
1674168902|2023-01-19 22:55:02|1674168945|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|41|AMZN-US|Amazon.com Inc (All Sessions)|6|-55|-159.5|71|FB-US|Meta Platforms Inc (All Sessions)|3|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|1|13|37.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674169203|2023-01-19 23:00:03|1674169240|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|100|-96|-268.8|50|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|0
1674169203|2023-01-19 23:00:03|1674169245|US500|US500|9|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|78|288.6|50|AAPL-US|Apple Inc (All Sessions)|33|10|37|0|CAT-US|Caterpillar Inc (All Sessions)|33|-73|-270.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|66.6|0
1674169203|2023-01-19 23:00:03|1674169249|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|36|AMZN-US|Amazon.com Inc (All Sessions)|9|-55|-159.5|50|FB-US|Meta Platforms Inc (All Sessions)|3|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|1|13|37.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674169203|2023-01-19 23:00:03|1674169271|AU200|AU200|5|1.5|AWC-AU|Alumina Ltd|100|-95|-142.5|80|ABP-AU|Abacus Property Group|50|37|55.5|33|ANN-AU|Ansell Ltd|0|49|73.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-11|-16.5|100|BPT-AU|Beach Energy Ltd|0|43|64.5|0
1674169502|2023-01-19 23:05:02|1674169535|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|100|-96|-268.8|50|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|0
1674169502|2023-01-19 23:05:02|1674169538|US500|US500|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|33|13|37.7|0|CAT-US|Caterpillar Inc (All Sessions)|33|-93|-269.7|50|DIS-US|Walt Disney Co (All Sessions)|0|25|72.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|182.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|0
1674169502|2023-01-19 23:05:02|1674169543|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|35|AAPL-US|Apple Inc (All Sessions)|63|13|37.7|50|AMZN-US|Amazon.com Inc (All Sessions)|13|-55|-159.5|60|MSFT-US|Microsoft Corp (All Sessions)|13|-52|-150.8|40|FB-US|Meta Platforms Inc (All Sessions)|7|99|287.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674169502|2023-01-19 23:05:02|1674169563|AU200|AU200|10|1.4|AWC-AU|Alumina Ltd|100|-34|-47.6|93|EVN-AU|Evolution Mining Ltd|92|99|138.6|4|CQR-AU|Charter Hall Retail REIT|38|46|64.4|9|CBA-AU|Commonwealth Bank of Australia|12|10|14|25|DXS-AU|Dexus Property Group|12|-81|-113.4|50|FMG-AU|Fortescue Metals Group Ltd|12|-3|-4.2|25|IFL-AU|IOOF Holdings Ltd|12|-69|-96.6|50|ABP-AU|Abacus Property Group|8|39|54.6|33|EHE-AU|Estia Health Ltd|4|-35|-49|0|ANN-AU|Ansell Ltd|0|56|78.4|0
1674169802|2023-01-19 23:10:02|1674169838|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|100|-96|-268.8|50|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|0
1674169802|2023-01-19 23:10:02|1674169842|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|33|AAPL-US|Apple Inc (All Sessions)|50|13|37.7|0|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|50|DIS-US|Walt Disney Co (All Sessions)|0|25|72.5|100|F-US|Ford Motor Co (All Sessions)|0|-50|-145|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|182.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|0
1674169802|2023-01-19 23:10:02|1674169846|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|33|AMZN-US|Amazon.com Inc (All Sessions)|7|-55|-159.5|50|FB-US|Meta Platforms Inc (All Sessions)|2|99|287.1|33|AAPL-US|Apple Inc (All Sessions)|1|13|37.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674169802|2023-01-19 23:10:02|1674169867|AU200|AU200|10|2.7|EVN-AU|Evolution Mining Ltd|100|-6|-16.2|10|AWC-AU|Alumina Ltd|85|-29|-78.3|93|CQR-AU|Charter Hall Retail REIT|78|24|64.8|8|WHC-AU|Whitehaven Coal Ltd|44|99|267.3|25|NCM-AU|Newcrest Mining Ltd|19|57|153.9|33|WBC-AU|Westpac Banking Corp|19|19|51.3|11|ILU-AU|Iluka Resources Ltd|11|-17|-45.9|43|CBA-AU|Commonwealth Bank of Australia|4|7|18.9|20|DXS-AU|Dexus Property Group|0|-35|-94.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-26|-70.2|25
1674170101|2023-01-19 23:15:01|1674170136|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|100|-96|-268.8|50|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|0
1674170101|2023-01-19 23:15:01|1674170140|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|CAT-US|Caterpillar Inc (All Sessions)|100|-93|-269.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|0|DIS-US|Walt Disney Co (All Sessions)|0|25|72.5|100|F-US|Ford Motor Co (All Sessions)|0|-50|-145|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|182.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|0
1674170101|2023-01-19 23:15:01|1674170144|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|35|AMZN-US|Amazon.com Inc (All Sessions)|7|-55|-159.5|50|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0
1674170101|2023-01-19 23:15:01|1674170164|AU200|AU200|10|3.2|EVN-AU|Evolution Mining Ltd|100|24|76.8|9|WHC-AU|Whitehaven Coal Ltd|93|98|313.6|33|AWC-AU|Alumina Ltd|81|-34|-108.8|93|CQR-AU|Charter Hall Retail REIT|74|20|64|8|NCM-AU|Newcrest Mining Ltd|22|63|201.6|27|WBC-AU|Westpac Banking Corp|22|9|28.8|27|ILU-AU|Iluka Resources Ltd|7|-31|-99.2|43|CBA-AU|Commonwealth Bank of Australia|0|2|6.4|20|FMG-AU|Fortescue Metals Group Ltd|0|-17|-54.4|40|STO-AU|Santos Ltd|0|24|76.8|80
1674170401|2023-01-19 23:20:01|1674170435|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|0|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|0
1674170401|2023-01-19 23:20:01|1674170439|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|47|DIS-US|Walt Disney Co (All Sessions)|6|25|72.5|50|BA-US|Boeing Co (All Sessions)|0|-38|-110.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-182.7|0
1674170401|2023-01-19 23:20:01|1674170443|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|31|AMZN-US|Amazon.com Inc (All Sessions)|7|-55|-159.5|43|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0
1674170401|2023-01-19 23:20:01|1674170463|AU200|AU200|10|4.2|EVN-AU|Evolution Mining Ltd|100|26|109.2|12|WHC-AU|Whitehaven Coal Ltd|100|100|420|33|AWC-AU|Alumina Ltd|79|-19|-79.8|93|CQR-AU|Charter Hall Retail REIT|71|15|63|8|WBC-AU|Westpac Banking Corp|36|4|16.8|20|NCM-AU|Newcrest Mining Ltd|21|57|239.4|27|ILU-AU|Iluka Resources Ltd|7|-19|-79.8|43|CBA-AU|Commonwealth Bank of Australia|4|-4|-16.8|17|FMG-AU|Fortescue Metals Group Ltd|0|-9|-37.8|40|STO-AU|Santos Ltd|0|18|75.6|80
1674170702|2023-01-19 23:25:02|1674170740|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|0
1674170702|2023-01-19 23:25:02|1674170744|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|0|F-US|Ford Motor Co (All Sessions)|0|-50|-145|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|182.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|0
1674170702|2023-01-19 23:25:02|1674170748|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|32|AMZN-US|Amazon.com Inc (All Sessions)|9|-55|-159.5|43|AAPL-US|Apple Inc (All Sessions)|1|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0
1674170702|2023-01-19 23:25:02|1674170769|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|98|529.2|27|EVN-AU|Evolution Mining Ltd|77|9|48.6|11|AWC-AU|Alumina Ltd|56|-26|-140.4|93|CQR-AU|Charter Hall Retail REIT|51|7|37.8|8|WBC-AU|Westpac Banking Corp|26|4|21.6|20|NCM-AU|Newcrest Mining Ltd|15|25|135|27|CBA-AU|Commonwealth Bank of Australia|10|-1|-5.4|22|ILU-AU|Iluka Resources Ltd|5|-20|-108|43|STO-AU|Santos Ltd|3|17|91.8|83|FMG-AU|Fortescue Metals Group Ltd|0|-2|-10.8|40
1674171002|2023-01-19 23:30:02|1674171039|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|100|-96|-268.8|0|PG-US|Procter & Gamble Co (All Sessions)|100|-99|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|24|67.2|0
1674171002|2023-01-19 23:30:02|1674171043|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|C-US|Citigroup Inc (All Sessions)|100|-6|-17.4|100|CAT-US|Caterpillar Inc (All Sessions)|100|-93|-269.7|0|F-US|Ford Motor Co (All Sessions)|100|-50|-145|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|0|PG-US|Procter & Gamble Co (All Sessions)|100|-96|-278.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|23|66.7|0
1674171002|2023-01-19 23:30:02|1674171048|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|26|AMZN-US|Amazon.com Inc (All Sessions)|10|-55|-159.5|43|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0
1674171002|2023-01-19 23:30:02|1674171068|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|100|520|26|EVN-AU|Evolution Mining Ltd|74|15|78|11|AWC-AU|Alumina Ltd|52|-27|-140.4|93|CQR-AU|Charter Hall Retail REIT|48|12|62.4|8|WBC-AU|Westpac Banking Corp|29|2|10.4|29|NCM-AU|Newcrest Mining Ltd|17|38|197.6|33|CBA-AU|Commonwealth Bank of Australia|10|0|0|22|ILU-AU|Iluka Resources Ltd|5|-17|-88.4|43|STO-AU|Santos Ltd|2|15|78|83|FMG-AU|Fortescue Metals Group Ltd|0|-3|-15.6|40
1674171301|2023-01-19 23:35:01|1674171333|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|100|-96|-268.8|0|PG-US|Procter & Gamble Co (All Sessions)|100|-99|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|24|67.2|0
1674171301|2023-01-19 23:35:01|1674171336|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|C-US|Citigroup Inc (All Sessions)|100|-6|-17.4|100|CAT-US|Caterpillar Inc (All Sessions)|100|-93|-269.7|0|F-US|Ford Motor Co (All Sessions)|100|-50|-145|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|0|PG-US|Procter & Gamble Co (All Sessions)|100|-96|-278.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|23|66.7|0
1674171301|2023-01-19 23:35:01|1674171340|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|26|AMZN-US|Amazon.com Inc (All Sessions)|10|-55|-159.5|33|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0
1674171301|2023-01-19 23:35:01|1674171359|AU200|AU200|10|4.8|WHC-AU|Whitehaven Coal Ltd|100|99|475.2|25|EVN-AU|Evolution Mining Ltd|64|16|76.8|11|AWC-AU|Alumina Ltd|45|-30|-144|93|CQR-AU|Charter Hall Retail REIT|40|13|62.4|8|WBC-AU|Westpac Banking Corp|28|2|9.6|37|NCM-AU|Newcrest Mining Ltd|13|36|172.8|33|CBA-AU|Commonwealth Bank of Australia|6|1|4.8|22|BKL-AU|Blackmores Ltd|4|-11|-52.8|100|ILU-AU|Iluka Resources Ltd|2|-24|-115.2|43|MQG-AU|Macquarie Group Ltd|0|-18|-86.4|100
1674171601|2023-01-19 23:40:01|1674171635|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|100|-96|-268.8|0|PG-US|Procter & Gamble Co (All Sessions)|100|-99|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|24|67.2|0
1674171601|2023-01-19 23:40:01|1674171639|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|0|F-US|Ford Motor Co (All Sessions)|0|-50|-145|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|0
1674171601|2023-01-19 23:40:01|1674171643|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|23|AMZN-US|Amazon.com Inc (All Sessions)|9|-55|-159.5|20|FB-US|Meta Platforms Inc (All Sessions)|2|99|287.1|50|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1674171601|2023-01-19 23:40:01|1674171662|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|100|500|28|EVN-AU|Evolution Mining Ltd|58|15|75|11|AWC-AU|Alumina Ltd|40|-32|-160|93|CQR-AU|Charter Hall Retail REIT|36|8|40|8|WBC-AU|Westpac Banking Corp|30|4|20|45|NCM-AU|Newcrest Mining Ltd|12|36|180|31|CBA-AU|Commonwealth Bank of Australia|4|0|0|22|BKL-AU|Blackmores Ltd|2|-10|-50|100|ILU-AU|Iluka Resources Ltd|0|-20|-100|43|MQG-AU|Macquarie Group Ltd|0|-19|-95|100
1674171902|2023-01-19 23:45:02|1674171939|WALL|WALL|3|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|AAPL-US|Apple Inc (All Sessions)|0|14|37.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|25|67.5|0
1674171902|2023-01-19 23:45:02|1674171943|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100|F-US|Ford Motor Co (All Sessions)|0|-50|-145|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|0
1674171902|2023-01-19 23:45:02|1674171948|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|28|AMZN-US|Amazon.com Inc (All Sessions)|10|-55|-159.5|20|FB-US|Meta Platforms Inc (All Sessions)|5|99|287.1|67|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1674171902|2023-01-19 23:45:02|1674171969|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|100|460|27|EVN-AU|Evolution Mining Ltd|58|17|78.2|14|AWC-AU|Alumina Ltd|38|-31|-142.6|93|CQR-AU|Charter Hall Retail REIT|35|14|64.4|8|WBC-AU|Westpac Banking Corp|35|3|13.8|48|NCM-AU|Newcrest Mining Ltd|12|41|188.6|31|CBA-AU|Commonwealth Bank of Australia|4|-2|-9.2|22|MQG-AU|Macquarie Group Ltd|4|-20|-92|100|BKL-AU|Blackmores Ltd|2|-13|-59.8|100|ILU-AU|Iluka Resources Ltd|0|-17|-78.2|43
1674172202|2023-01-19 23:50:02|1674172238|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|75|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-150.4|50
1674172202|2023-01-19 23:50:02|1674172241|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100|F-US|Ford Motor Co (All Sessions)|0|-50|-145|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|0
1674172202|2023-01-19 23:50:02|1674172246|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|29|AMZN-US|Amazon.com Inc (All Sessions)|10|-55|-159.5|20|FB-US|Meta Platforms Inc (All Sessions)|5|99|287.1|67|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1674172202|2023-01-19 23:50:02|1674172265|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|100|430|26|EVN-AU|Evolution Mining Ltd|51|18|77.4|14|AWC-AU|Alumina Ltd|33|-33|-141.9|93|WBC-AU|Westpac Banking Corp|33|5|21.5|52|CQR-AU|Charter Hall Retail REIT|30|15|64.5|8|NCM-AU|Newcrest Mining Ltd|9|50|215|31|MQG-AU|Macquarie Group Ltd|7|-19|-81.7|100|ASB-AU|Austal Ltd|4|-13|-55.9|20|CBA-AU|Commonwealth Bank of Australia|2|-1|-4.3|22|BKL-AU|Blackmores Ltd|0|-7|-30.1|100
1674172502|2023-01-19 23:55:02|1674172538|WALL|WALL|2|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0
1674172502|2023-01-19 23:55:02|1674172542|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|50|33|95.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100|F-US|Ford Motor Co (All Sessions)|0|-50|-145|100
1674172502|2023-01-19 23:55:02|1674172546|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|24|AMZN-US|Amazon.com Inc (All Sessions)|3|-55|-159.5|25|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|67
1674172502|2023-01-19 23:55:02|1674172564|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|99|396|27|EVN-AU|Evolution Mining Ltd|45|19|76|13|AWC-AU|Alumina Ltd|29|-35|-140|93|WBC-AU|Westpac Banking Corp|29|6|24|52|CQR-AU|Charter Hall Retail REIT|26|16|64|8|MQG-AU|Macquarie Group Ltd|8|-23|-92|100|NCM-AU|Newcrest Mining Ltd|8|51|204|31|CBA-AU|Commonwealth Bank of Australia|5|-2|-8|18|ASB-AU|Austal Ltd|3|-14|-56|20|BKL-AU|Blackmores Ltd|0|-7|-28|100
1674172802|2023-01-20 00:00:02|1674172841|WALL|WALL|2|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0
1674172802|2023-01-20 00:00:02|1674172845|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|50|33|95.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100|F-US|Ford Motor Co (All Sessions)|0|-50|-145|100
1674172802|2023-01-20 00:00:02|1674172850|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|26|FB-US|Meta Platforms Inc (All Sessions)|7|99|287.1|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674172802|2023-01-20 00:00:02|1674172866|JP225|JP225|7|1.3|6506-JP|Yaskawa Electric Corp|100|-98|-127.4|0|7203-JP|Toyota Motor Corp (TSE)|100|-18|-23.4|0|8053-JP|Sumitomo Corp|100|48|62.4|100|8267-JP|Aeon Co Ltd|100|-41|-53.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-10.4|100|8308-JP|Resona Holdings Inc|100|11|14.3|0|9983-JP|Fast Retailing Co Ltd|100|-57|-74.1|0
1674172802|2023-01-20 00:00:02|1674172872|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|100|410|29|EVN-AU|Evolution Mining Ltd|42|11|45.1|13|WBC-AU|Westpac Banking Corp|26|7|28.7|52|CQR-AU|Charter Hall Retail REIT|23|16|65.6|8|AWC-AU|Alumina Ltd|19|-42|-172.2|95|MQG-AU|Macquarie Group Ltd|7|-22|-90.2|100|NCM-AU|Newcrest Mining Ltd|6|49|200.9|31|CBA-AU|Commonwealth Bank of Australia|3|0|0|18|ASB-AU|Austal Ltd|1|-20|-82|20|NST-AU|Northern Star Resources Ltd|0|57|233.7|44
1674173101|2023-01-20 00:05:01|1674173135|WALL|WALL|2|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0
1674173101|2023-01-20 00:05:01|1674173138|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|71|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|50
1674173101|2023-01-20 00:05:01|1674173142|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|32|FB-US|Meta Platforms Inc (All Sessions)|8|99|287.1|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674173101|2023-01-20 00:05:01|1674173156|JP225|JP225|10|1.2|4901-JP|FUJIFILM Holdings Corp|100|-57|-68.4|0|8053-JP|Sumitomo Corp|100|45|54|100|6506-JP|Yaskawa Electric Corp|0|-93|-111.6|0|7203-JP|Toyota Motor Corp (TSE)|0|20|24|0|7211-JP|Mitsubishi Motors Corp|0|28|33.6|0|7261-JP|Mazda Motor Corp (TSE)|0|75|90|0|8267-JP|Aeon Co Ltd|0|-2|-2.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-37|-44.4|100|8308-JP|Resona Holdings Inc|0|26|31.2|0|8331-JP|Chiba Bank Ltd|0|-49|-58.8|0
1674173101|2023-01-20 00:05:01|1674173162|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|98|441|30|WBC-AU|Westpac Banking Corp|27|5|22.5|52|CQR-AU|Charter Hall Retail REIT|8|14|63|7|MQG-AU|Macquarie Group Ltd|8|-15|-67.5|100|EVN-AU|Evolution Mining Ltd|7|17|76.5|31|NCM-AU|Newcrest Mining Ltd|7|45|202.5|31|ASB-AU|Austal Ltd|3|-19|-85.5|20|NST-AU|Northern Star Resources Ltd|1|54|243|44|BKL-AU|Blackmores Ltd|0|-6|-27|100|ILU-AU|Iluka Resources Ltd|0|-20|-90|50
1674173401|2023-01-20 00:10:01|1674173434|WALL|WALL|2|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0
1674173401|2023-01-20 00:10:01|1674173438|US500|US500|5|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|50|33|95.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100
1674173401|2023-01-20 00:10:01|1674173443|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|27|FB-US|Meta Platforms Inc (All Sessions)|10|99|287.1|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674173401|2023-01-20 00:10:01|1674173456|JP225|JP225|10|1.5|8331-JP|Chiba Bank Ltd|100|-60|-90|0|4901-JP|FUJIFILM Holdings Corp|50|-35|-52.5|0|8053-JP|Sumitomo Corp|50|31|46.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-57|-85.5|50|6506-JP|Yaskawa Electric Corp|0|-97|-145.5|0|7203-JP|Toyota Motor Corp (TSE)|0|9|13.5|0|7211-JP|Mitsubishi Motors Corp|0|-6|-9|0|7261-JP|Mazda Motor Corp (TSE)|0|46|69|0|8035-JP|Tokyo Electron Ltd|0|-96|-144|100|8267-JP|Aeon Co Ltd|0|11|16.5|100
1674173401|2023-01-20 00:10:01|1674173462|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|99|465.3|32|WBC-AU|Westpac Banking Corp|23|8|37.6|72|MQG-AU|Macquarie Group Ltd|16|-16|-75.2|100|ASB-AU|Austal Ltd|10|-24|-112.8|20|BKL-AU|Blackmores Ltd|6|-14|-65.8|100|EVN-AU|Evolution Mining Ltd|6|16|75.2|38|JHX-AU|James Hardie Industries Plc|5|-67|-314.9|71|NST-AU|Northern Star Resources Ltd|5|55|258.5|29|CBA-AU|Commonwealth Bank of Australia|3|4|18.8|17|ARP-AU|ARB Corp Ltd|0|-51|-239.7|75
1674173701|2023-01-20 00:15:01|1674173734|WALL|WALL|2|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0
1674173701|2023-01-20 00:15:01|1674173737|US500|US500|5|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|50|33|95.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100
1674173701|2023-01-20 00:15:01|1674173741|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|56|AAPL-US|Apple Inc (All Sessions)|33|13|37.7|78|FB-US|Meta Platforms Inc (All Sessions)|13|99|287.1|50|MSFT-US|Microsoft Corp (All Sessions)|8|-52|-150.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100
1674173701|2023-01-20 00:15:01|1674173755|JP225|JP225|10|1.2|8331-JP|Chiba Bank Ltd|100|-58|-69.6|0|4901-JP|FUJIFILM Holdings Corp|50|-35|-42|0|8053-JP|Sumitomo Corp|50|41|49.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-74|-88.8|50|6506-JP|Yaskawa Electric Corp|0|-94|-112.8|0|7203-JP|Toyota Motor Corp (TSE)|0|11|13.2|0|7211-JP|Mitsubishi Motors Corp|0|12|14.4|0|7261-JP|Mazda Motor Corp (TSE)|0|66|79.2|0|8035-JP|Tokyo Electron Ltd|0|-69|-82.8|100|8267-JP|Aeon Co Ltd|0|3|3.6|100
1674173701|2023-01-20 00:15:01|1674173760|AU200|AU200|10|5.6|ARP-AU|ARB Corp Ltd|100|-47|-263.2|0|CBA-AU|Commonwealth Bank of Australia|67|3|16.8|44|WHC-AU|Whitehaven Coal Ltd|58|99|554.4|63|CSL-AU|CSL Ltd|25|2|11.2|50|ASX-AU|ASX Ltd|8|-7|-39.2|50|TWE-AU|Treasury Wine Estates Ltd|8|-3|-16.8|50|WPL-AU|Woodside Petroleum Ltd|8|19|106.4|50|ANN-AU|Ansell Ltd|0|8|44.8|100|AWC-AU|Alumina Ltd|0|-20|-112|100|AZJ-AU|Aurizon Holdings Ltd|0|-2|-11.2|0
1674174002|2023-01-20 00:20:02|1674174038|WALL|WALL|2|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0
1674174002|2023-01-20 00:20:02|1674174042|US500|US500|5|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|50|33|95.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100
1674174002|2023-01-20 00:20:02|1674174046|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|33|FB-US|Meta Platforms Inc (All Sessions)|10|99|287.1|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674174002|2023-01-20 00:20:02|1674174061|JP225|JP225|10|1.3|4901-JP|FUJIFILM Holdings Corp|100|-22|-28.6|50|8331-JP|Chiba Bank Ltd|67|-44|-57.2|0|8053-JP|Sumitomo Corp|33|45|58.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-35|-45.5|50|6506-JP|Yaskawa Electric Corp|0|-93|-120.9|0|7203-JP|Toyota Motor Corp (TSE)|0|15|19.5|0|7211-JP|Mitsubishi Motors Corp|0|8|10.4|0|7261-JP|Mazda Motor Corp (TSE)|0|52|67.6|0|8002-JP|Marubeni Corp|0|18|23.4|100|8035-JP|Tokyo Electron Ltd|0|-58|-75.4|100
1674174002|2023-01-20 00:20:02|1674174067|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|100|610|33|WBC-AU|Westpac Banking Corp|36|9|54.9|95|MQG-AU|Macquarie Group Ltd|20|-13|-79.3|100|ASB-AU|Austal Ltd|12|-9|-54.9|20|NST-AU|Northern Star Resources Ltd|10|41|250.1|22|BKL-AU|Blackmores Ltd|8|-8|-48.8|100|JHX-AU|James Hardie Industries Plc|6|-58|-353.8|71|CBA-AU|Commonwealth Bank of Australia|2|2|12.2|20|EVN-AU|Evolution Mining Ltd|2|13|79.3|20|MPL-AU|Medibank Pvt Ltd|0|-9|-54.9|25
1674174302|2023-01-20 00:25:02|1674174332|WALL|WALL|3|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0|AAPL-US|Apple Inc (All Sessions)|0|14|37.8|100
1674174302|2023-01-20 00:25:02|1674174335|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|50|33|95.7|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100
1674174302|2023-01-20 00:25:02|1674174339|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|36|FB-US|Meta Platforms Inc (All Sessions)|10|99|287.1|67|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674174302|2023-01-20 00:25:02|1674174351|JP225|JP225|10|1.5|4901-JP|FUJIFILM Holdings Corp|100|-19|-28.5|50|8331-JP|Chiba Bank Ltd|67|-46|-69|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|99|148.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|14|21|50|8053-JP|Sumitomo Corp|33|42|63|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-40|-60|50|3382-JP|Seven & I Holdings Co Ltd|0|-26|-39|0|6506-JP|Yaskawa Electric Corp|0|-84|-126|0|7203-JP|Toyota Motor Corp (TSE)|0|9|13.5|0|7211-JP|Mitsubishi Motors Corp|0|-7|-10.5|0
1674174302|2023-01-20 00:25:02|1674174356|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|99|643.5|39|WBC-AU|Westpac Banking Corp|45|7|45.5|95|MQG-AU|Macquarie Group Ltd|28|-10|-65|93|ASB-AU|Austal Ltd|15|-13|-84.5|20|NST-AU|Northern Star Resources Ltd|15|34|221|30|BKL-AU|Blackmores Ltd|10|-10|-65|100|JHX-AU|James Hardie Industries Plc|8|-52|-338|71|FMG-AU|Fortescue Metals Group Ltd|0|3|19.5|50|MPL-AU|Medibank Pvt Ltd|0|-8|-52|25|S32-AU|South32 Ltd (ASX)|0|9|58.5|75
1674174601|2023-01-20 00:30:01|1674174632|WALL|WALL|3|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0|AAPL-US|Apple Inc (All Sessions)|0|14|37.8|100
1674174601|2023-01-20 00:30:01|1674174635|US500|US500|5|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|50|33|95.7|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100
1674174601|2023-01-20 00:30:01|1674174639|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|39|FB-US|Meta Platforms Inc (All Sessions)|12|99|287.1|67|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674174601|2023-01-20 00:30:01|1674174654|JP225|JP225|10|2.2|4901-JP|FUJIFILM Holdings Corp|100|-8|-17.6|50|8331-JP|Chiba Bank Ltd|67|-21|-46.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|96|211.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|3|6.6|50|8053-JP|Sumitomo Corp|33|35|77|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-7|-15.4|50|8308-JP|Resona Holdings Inc|33|53|116.6|50|3382-JP|Seven & I Holdings Co Ltd|0|17|37.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-15|-33|100|6506-JP|Yaskawa Electric Corp|0|-75|-165|0
1674174601|2023-01-20 00:30:01|1674174659|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|100|690|40|MQG-AU|Macquarie Group Ltd|63|-9|-62.1|50|WBC-AU|Westpac Banking Corp|42|8|55.2|95|ASB-AU|Austal Ltd|16|-8|-55.2|20|NST-AU|Northern Star Resources Ltd|13|27|186.3|22|BKL-AU|Blackmores Ltd|8|-7|-48.3|100|JHX-AU|James Hardie Industries Plc|8|-34|-234.6|71|CBA-AU|Commonwealth Bank of Australia|0|5|34.5|25|EVN-AU|Evolution Mining Ltd|0|-2|-13.8|50|FMG-AU|Fortescue Metals Group Ltd|0|1|6.9|50
1674174902|2023-01-20 00:35:02|1674174936|WALL|WALL|5|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0|AAPL-US|Apple Inc (All Sessions)|0|14|37.8|100|BA-US|Boeing Co (All Sessions)|0|-41|-110.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-89.1|100
1674174902|2023-01-20 00:35:02|1674174940|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|50|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|50|33|95.7|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|BA-US|Boeing Co (All Sessions)|0|-38|-110.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-30|-87|100
1674174902|2023-01-20 00:35:02|1674174944|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|39|FB-US|Meta Platforms Inc (All Sessions)|12|99|287.1|67|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674174902|2023-01-20 00:35:02|1674174959|JP225|JP225|10|1.8|4901-JP|FUJIFILM Holdings Corp|100|-7|-12.6|50|8331-JP|Chiba Bank Ltd|67|-38|-68.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|97|174.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|3|5.4|50|7203-JP|Toyota Motor Corp (TSE)|33|7|12.6|50|8053-JP|Sumitomo Corp|33|40|72|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-19|-34.2|50|8308-JP|Resona Holdings Inc|33|56|100.8|50|3382-JP|Seven & I Holdings Co Ltd|0|-9|-16.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-22|-39.6|100
1674174902|2023-01-20 00:35:02|1674174964|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|3|20.7|38|CBA-AU|Commonwealth Bank of Australia|57|4|27.6|60|WHC-AU|Whitehaven Coal Ltd|57|100|690|60|CSL-AU|CSL Ltd|43|1|6.9|50|ASX-AU|ASX Ltd|14|-10|-69|50|TWE-AU|Treasury Wine Estates Ltd|14|-9|-62.1|50|ANN-AU|Ansell Ltd|0|6|41.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|34.5|0|ARP-AU|ARB Corp Ltd|0|-43|-296.7|0|AWC-AU|Alumina Ltd|0|-30|-207|100
1674175201|2023-01-20 00:40:01|1674175240|WALL|WALL|5|2.7|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-270|100|CVX-US|Chevron Corp (All Sessions)|100|36|97.2|0|AAPL-US|Apple Inc (All Sessions)|0|14|37.8|100|BA-US|Boeing Co (All Sessions)|0|-41|-110.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-89.1|100
1674175201|2023-01-20 00:40:01|1674175244|US500|US500|7|2.9|CAT-US|Caterpillar Inc (All Sessions)|100|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|100|33|95.7|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|BA-US|Boeing Co (All Sessions)|0|-38|-110.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-30|-87|100
1674175201|2023-01-20 00:40:01|1674175248|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|45|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|100
1674175201|2023-01-20 00:40:01|1674175265|JP225|JP225|10|1.6|4901-JP|FUJIFILM Holdings Corp|100|-10|-16|50|8331-JP|Chiba Bank Ltd|50|-29|-46.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|158.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|16|50|7203-JP|Toyota Motor Corp (TSE)|0|2|3.2|50|8053-JP|Sumitomo Corp|0|46|73.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|8|12.8|50|8308-JP|Resona Holdings Inc|0|86|137.6|50|9062-JP|Nippon Express Co Ltd|0|-40|-64|50|9104-JP|Mitsui OSK Lines Ltd|0|78|124.8|50
1674175201|2023-01-20 00:40:01|1674175271|AU200|AU200|10|6.8|WHC-AU|Whitehaven Coal Ltd|100|99|673.2|43|MQG-AU|Macquarie Group Ltd|62|-10|-68|42|WBC-AU|Westpac Banking Corp|35|6|40.8|93|ASB-AU|Austal Ltd|26|-8|-54.4|33|NST-AU|Northern Star Resources Ltd|18|31|210.8|22|CBA-AU|Commonwealth Bank of Australia|6|5|34|20|JHX-AU|James Hardie Industries Plc|6|-24|-163.2|60|EVN-AU|Evolution Mining Ltd|0|-2|-13.6|67|FMG-AU|Fortescue Metals Group Ltd|0|4|27.2|67|S32-AU|South32 Ltd (ASX)|0|5|34|100
1674175501|2023-01-20 00:45:01|1674175538|WALL|WALL|4|1.2|CVX-US|Chevron Corp (All Sessions)|100|81|97.2|0|AAPL-US|Apple Inc (All Sessions)|0|31|37.2|100|BA-US|Boeing Co (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-73|-87.6|100
1674175501|2023-01-20 00:45:01|1674175542|US500|US500|7|2.9|CAT-US|Caterpillar Inc (All Sessions)|100|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|100|33|95.7|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|BA-US|Boeing Co (All Sessions)|0|-38|-110.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-30|-87|100
1674175501|2023-01-20 00:45:01|1674175547|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|36|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674175501|2023-01-20 00:45:01|1674175562|JP225|JP225|10|1.7|4901-JP|FUJIFILM Holdings Corp|100|-11|-18.7|50|8331-JP|Chiba Bank Ltd|50|-52|-88.4|0|9104-JP|Mitsui OSK Lines Ltd|50|92|156.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|166.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-37|-62.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|9|15.3|50|7203-JP|Toyota Motor Corp (TSE)|0|5|8.5|50|8053-JP|Sumitomo Corp|0|37|62.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-18.7|50|8308-JP|Resona Holdings Inc|0|49|83.3|50
1674175501|2023-01-20 00:45:01|1674175568|AU200|AU200|10|6.8|WHC-AU|Whitehaven Coal Ltd|100|99|673.2|49|MQG-AU|Macquarie Group Ltd|63|-11|-74.8|42|WBC-AU|Westpac Banking Corp|29|6|40.8|100|ASB-AU|Austal Ltd|26|-12|-81.6|27|NST-AU|Northern Star Resources Ltd|17|29|197.2|25|CBA-AU|Commonwealth Bank of Australia|11|4|27.2|33|FMG-AU|Fortescue Metals Group Ltd|9|9|61.2|40|IAG-AU|Insurance Australia Group Ltd|6|16|108.8|50|JHX-AU|James Hardie Industries Plc|3|-24|-163.2|33|ASX-AU|ASX Ltd|0|-10|-68|0
1674175802|2023-01-20 00:50:02|1674175838|WALL|WALL|4|1.2|CVX-US|Chevron Corp (All Sessions)|100|81|97.2|0|AAPL-US|Apple Inc (All Sessions)|0|31|37.2|100|BA-US|Boeing Co (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-73|-87.6|100
1674175802|2023-01-20 00:50:02|1674175842|US500|US500|5|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-366.3|100|CVX-US|Chevron Corp (All Sessions)|100|26|96.2|0|AAPL-US|Apple Inc (All Sessions)|0|10|37|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|100
1674175802|2023-01-20 00:50:02|1674175847|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|54|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674175802|2023-01-20 00:50:02|1674175862|JP225|JP225|10|2.4|4901-JP|FUJIFILM Holdings Corp|100|-2|-4.8|50|9104-JP|Mitsui OSK Lines Ltd|100|62|148.8|50|8331-JP|Chiba Bank Ltd|50|-28|-67.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|83|199.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-31|-74.4|100|4523-JP|Eisai Co Ltd|0|97|232.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|91|218.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|16|38.4|50|7203-JP|Toyota Motor Corp (TSE)|0|7|16.8|50|8053-JP|Sumitomo Corp|0|32|76.8|100
1674175802|2023-01-20 00:50:02|1674175867|AU200|AU200|10|6.8|WHC-AU|Whitehaven Coal Ltd|100|99|673.2|52|MQG-AU|Macquarie Group Ltd|61|-10|-68|33|WBC-AU|Westpac Banking Corp|26|6|40.8|100|NST-AU|Northern Star Resources Ltd|19|31|210.8|25|CBA-AU|Commonwealth Bank of Australia|13|5|34|33|FMG-AU|Fortescue Metals Group Ltd|10|8|54.4|40|IAG-AU|Insurance Australia Group Ltd|6|18|122.4|50|ASB-AU|Austal Ltd|3|-12|-81.6|67|ASX-AU|ASX Ltd|0|-9|-61.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-12|-81.6|50
1674176101|2023-01-20 00:55:01|1674176133|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|56|MSFT-US|Microsoft Corp (All Sessions)|4|-94|-150.4|67|DIS-US|Walt Disney Co (All Sessions)|0|45|72|50
1674176101|2023-01-20 00:55:01|1674176137|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|100
1674176101|2023-01-20 00:55:01|1674176141|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|64|AAPL-US|Apple Inc (All Sessions)|20|13|37.7|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674176101|2023-01-20 00:55:01|1674176161|AU200|AU200|10|6.8|MQG-AU|Macquarie Group Ltd|100|-10|-68|24|WHC-AU|Whitehaven Coal Ltd|96|99|673.2|58|WBC-AU|Westpac Banking Corp|35|6|40.8|100|NST-AU|Northern Star Resources Ltd|22|32|217.6|29|CBA-AU|Commonwealth Bank of Australia|13|2|13.6|40|FMG-AU|Fortescue Metals Group Ltd|13|7|47.6|40|IAG-AU|Insurance Australia Group Ltd|9|16|108.8|50|ASB-AU|Austal Ltd|4|-12|-81.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-13|-88.4|50|JHX-AU|James Hardie Industries Plc|0|-25|-170|0
1674176401|2023-01-20 01:00:01|1674176439|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|31|37.2|25|BA-US|Boeing Co (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-73|-87.6|100
1674176401|2023-01-20 01:00:01|1674176444|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|46|36.8|52|DIS-US|Walt Disney Co (All Sessions)|0|90|72|50
1674176401|2023-01-20 01:00:01|1674176448|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|70|AAPL-US|Apple Inc (All Sessions)|33|13|37.7|25|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674176401|2023-01-20 01:00:01|1674176464|JP225|JP225|10|2.4|4901-JP|FUJIFILM Holdings Corp|100|-4|-9.6|50|8331-JP|Chiba Bank Ltd|100|-37|-88.8|0|9104-JP|Mitsui OSK Lines Ltd|100|54|129.6|50|9062-JP|Nippon Express Co Ltd|50|-20|-48|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|75|180|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-24|-57.6|100|4523-JP|Eisai Co Ltd|0|97|232.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|77|184.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|12|28.8|50|8035-JP|Tokyo Electron Ltd|0|-15|-36|100
1674176401|2023-01-20 01:00:01|1674176470|AU200|AU200|10|7.4|MQG-AU|Macquarie Group Ltd|100|-10|-74|21|WHC-AU|Whitehaven Coal Ltd|95|99|732.6|48|WBC-AU|Westpac Banking Corp|36|5|37|100|FMG-AU|Fortescue Metals Group Ltd|18|9|66.6|33|CBA-AU|Commonwealth Bank of Australia|14|1|7.4|40|IAG-AU|Insurance Australia Group Ltd|9|15|111|50|ASB-AU|Austal Ltd|5|-15|-111|67|NST-AU|Northern Star Resources Ltd|5|31|229.4|33|STO-AU|Santos Ltd|5|27|199.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-11|-81.4|50
1674176702|2023-01-20 01:05:02|1674176737|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|31|37.2|25|BA-US|Boeing Co (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-73|-87.6|100
1674176702|2023-01-20 01:05:02|1674176741|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|100
1674176702|2023-01-20 01:05:02|1674176745|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|70|AAPL-US|Apple Inc (All Sessions)|33|13|37.7|25|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674176702|2023-01-20 01:05:02|1674176756|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|-44|-22|67|UOB-SG|United Overseas Bank Ltd|0|96|48|100
1674176702|2023-01-20 01:05:02|1674176760|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|58|116|67|9062-JP|Nippon Express Co Ltd|50|-24|-48|75|8331-JP|Chiba Bank Ltd|25|-46|-92|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|89|178|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-24|-48|100|4523-JP|Eisai Co Ltd|0|99|198|50|4901-JP|FUJIFILM Holdings Corp|0|-6|-12|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|88|176|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|6|12|50|7203-JP|Toyota Motor Corp (TSE)|0|1|2|100
1674176702|2023-01-20 01:05:02|1674176765|AU200|AU200|10|7.8|MQG-AU|Macquarie Group Ltd|100|-10|-78|21|WHC-AU|Whitehaven Coal Ltd|91|100|780|45|WBC-AU|Westpac Banking Corp|36|3|23.4|100|FMG-AU|Fortescue Metals Group Ltd|23|4|31.2|29|CBA-AU|Commonwealth Bank of Australia|14|1|7.8|40|IAG-AU|Insurance Australia Group Ltd|9|14|109.2|50|ASB-AU|Austal Ltd|5|-14|-109.2|67|NST-AU|Northern Star Resources Ltd|5|29|226.2|33|STO-AU|Santos Ltd|5|27|210.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-11|-85.8|50
1674177002|2023-01-20 01:10:02|1674177037|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|31|37.2|25|BA-US|Boeing Co (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-73|-87.6|100
1674177002|2023-01-20 01:10:02|1674177040|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|100
1674177002|2023-01-20 01:10:02|1674177045|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|70|AAPL-US|Apple Inc (All Sessions)|33|13|37.7|25|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|100
1674177002|2023-01-20 01:10:02|1674177055|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-93|-55.8|75|UOB-SG|United Overseas Bank Ltd|0|48|28.8|100
1674177002|2023-01-20 01:10:02|1674177059|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|59|129.8|67|9062-JP|Nippon Express Co Ltd|40|-20|-44|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|80|176|100|4519-JP|Chugai Pharmaceutical Co Ltd|20|-24|-52.8|100|4523-JP|Eisai Co Ltd|20|97|213.4|50|4901-JP|FUJIFILM Holdings Corp|20|-5|-11|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|84|184.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|20|7|15.4|50|7203-JP|Toyota Motor Corp (TSE)|20|1|2.2|100|1605-JP|Inpex Corp|0|76|167.2|100
1674177002|2023-01-20 01:10:02|1674177065|AU200|AU200|10|7.5|MQG-AU|Macquarie Group Ltd|100|-9|-67.5|21|WHC-AU|Whitehaven Coal Ltd|77|99|742.5|47|WBC-AU|Westpac Banking Corp|36|4|30|100|FMG-AU|Fortescue Metals Group Ltd|32|6|45|44|CBA-AU|Commonwealth Bank of Australia|14|4|30|40|IAG-AU|Insurance Australia Group Ltd|14|12|90|60|ASB-AU|Austal Ltd|5|-7|-52.5|67|NST-AU|Northern Star Resources Ltd|5|30|225|33|STO-AU|Santos Ltd|5|27|202.5|67|JHX-AU|James Hardie Industries Plc|0|-28|-210|0
1674177301|2023-01-20 01:15:01|1674177337|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|31|37.2|25|BA-US|Boeing Co (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-73|-87.6|100
1674177301|2023-01-20 01:15:01|1674177341|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|100
1674177301|2023-01-20 01:15:01|1674177345|USTECH|USTECH|2|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|78|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|25
1674177301|2023-01-20 01:15:01|1674177356|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-73|-51.1|75|WIL-SG|Wilmar International Ltd|67|-87|-60.9|33|UOB-SG|United Overseas Bank Ltd|0|27|18.9|100
1674177301|2023-01-20 01:15:01|1674177360|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|45|126|67|9062-JP|Nippon Express Co Ltd|40|-16|-44.8|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|63|176.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|20|-17|-47.6|100|4523-JP|Eisai Co Ltd|20|100|280|50|4901-JP|FUJIFILM Holdings Corp|20|-6|-16.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|63|176.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|20|8|22.4|50|7203-JP|Toyota Motor Corp (TSE)|20|1|2.8|100|1605-JP|Inpex Corp|0|57|159.6|100
1674177301|2023-01-20 01:15:01|1674177365|AU200|AU200|10|6.8|MQG-AU|Macquarie Group Ltd|100|-9|-61.2|19|WHC-AU|Whitehaven Coal Ltd|80|99|673.2|33|FMG-AU|Fortescue Metals Group Ltd|32|6|40.8|44|CBA-AU|Commonwealth Bank of Australia|20|4|27.2|33|IAG-AU|Insurance Australia Group Ltd|16|16|108.8|60|ASB-AU|Austal Ltd|8|-8|-54.4|67|STO-AU|Santos Ltd|8|23|156.4|67|JHX-AU|James Hardie Industries Plc|4|-32|-217.6|0|NCM-AU|Newcrest Mining Ltd|4|26|176.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|13.6|100
1674177601|2023-01-20 01:20:01|1674177635|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|31|37.2|25|BA-US|Boeing Co (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-73|-87.6|100
1674177601|2023-01-20 01:20:01|1674177639|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|100
1674177601|2023-01-20 01:20:01|1674177644|USTECH|USTECH|2|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|86|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|25
1674177601|2023-01-20 01:20:01|1674177655|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-84|-58.8|80|WIL-SG|Wilmar International Ltd|50|-87|-60.9|33|UOB-SG|United Overseas Bank Ltd|0|49|34.3|100
1674177601|2023-01-20 01:20:01|1674177658|JP225|JP225|10|3.2|9104-JP|Mitsui OSK Lines Ltd|100|37|118.4|67|9062-JP|Nippon Express Co Ltd|40|-15|-48|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|59|188.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|20|-12|-38.4|100|4523-JP|Eisai Co Ltd|20|98|313.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|60|192|100|7011-JP|Mitsubishi Heavy Industries Ltd|20|11|35.2|50|7203-JP|Toyota Motor Corp (TSE)|20|3|9.6|100|1605-JP|Inpex Corp|0|54|172.8|100|1925-JP|Daiwa House Industry Co Ltd|0|34|108.8|100
1674177601|2023-01-20 01:20:01|1674177664|AU200|AU200|10|6.8|MQG-AU|Macquarie Group Ltd|100|-10|-68|19|WHC-AU|Whitehaven Coal Ltd|83|99|673.2|32|FMG-AU|Fortescue Metals Group Ltd|29|5|34|44|CBA-AU|Commonwealth Bank of Australia|17|5|34|33|IAG-AU|Insurance Australia Group Ltd|13|16|108.8|60|ASB-AU|Austal Ltd|4|-12|-81.6|67|NCM-AU|Newcrest Mining Ltd|4|20|136|33|EVN-AU|Evolution Mining Ltd|0|2|13.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|90|612|100|JHX-AU|James Hardie Industries Plc|0|-27|-183.6|0
1674177902|2023-01-20 01:25:02|1674177938|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|31|37.2|0|BA-US|Boeing Co (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-73|-87.6|100
1674177902|2023-01-20 01:25:02|1674177942|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|100
1674177902|2023-01-20 01:25:02|1674177946|USTECH|USTECH|2|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|83|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1674177902|2023-01-20 01:25:02|1674177957|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-73|-51.1|83|WIL-SG|Wilmar International Ltd|60|-87|-60.9|50|UOB-SG|United Overseas Bank Ltd|0|30|21|100
1674177902|2023-01-20 01:25:02|1674177961|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|43|124.7|50|9062-JP|Nippon Express Co Ltd|40|-18|-52.2|67|4519-JP|Chugai Pharmaceutical Co Ltd|20|-13|-37.7|100|4523-JP|Eisai Co Ltd|20|99|287.1|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|76|220.4|100|7203-JP|Toyota Motor Corp (TSE)|20|3|8.7|100|1605-JP|Inpex Corp|0|59|171.1|100|1925-JP|Daiwa House Industry Co Ltd|0|40|116|100|4005-JP|Sumitomo Chemical Co Ltd|0|11|31.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-34.8|0
1674177902|2023-01-20 01:25:02|1674177966|AU200|AU200|10|6.8|MQG-AU|Macquarie Group Ltd|100|-10|-68|20|WHC-AU|Whitehaven Coal Ltd|91|99|673.2|35|FMG-AU|Fortescue Metals Group Ltd|26|8|54.4|38|CBA-AU|Commonwealth Bank of Australia|17|5|34|33|IAG-AU|Insurance Australia Group Ltd|13|13|88.4|60|EVN-AU|Evolution Mining Ltd|9|7|47.6|100|ASB-AU|Austal Ltd|4|-12|-81.6|67|JHX-AU|James Hardie Industries Plc|4|-21|-142.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|93|632.4|100|NCM-AU|Newcrest Mining Ltd|0|26|176.8|50
1674178203|2023-01-20 01:30:03|1674178239|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|31|37.2|0|BA-US|Boeing Co (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-73|-87.6|100
1674178203|2023-01-20 01:30:03|1674178243|US500|US500|3|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100
1674178203|2023-01-20 01:30:03|1674178247|USTECH|USTECH|2|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|83|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1674178203|2023-01-20 01:30:03|1674178252|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|88|149.6|50|1928-HK|Sands China Ltd|0|5|8.5|0|857-HK|PetroChina Co Ltd (HK)|0|99|168.3|100
1674178203|2023-01-20 01:30:03|1674178258|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-77|-53.9|83|WIL-SG|Wilmar International Ltd|60|-87|-60.9|50|UOB-SG|United Overseas Bank Ltd|0|47|32.9|100
1674178203|2023-01-20 01:30:03|1674178262|JP225|JP225|10|2.7|9104-JP|Mitsui OSK Lines Ltd|100|53|143.1|50|9062-JP|Nippon Express Co Ltd|40|-18|-48.6|67|4523-JP|Eisai Co Ltd|20|97|261.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|89|240.3|100|7203-JP|Toyota Motor Corp (TSE)|20|4|10.8|100|1605-JP|Inpex Corp|0|70|189|100|1925-JP|Daiwa House Industry Co Ltd|0|44|118.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|11|29.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-29.7|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-18|-48.6|100
1674178203|2023-01-20 01:30:03|1674178267|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|100|690|35|MQG-AU|Macquarie Group Ltd|48|-10|-69|42|FMG-AU|Fortescue Metals Group Ltd|33|8|55.2|44|IAG-AU|Insurance Australia Group Ltd|14|7|48.3|60|CBA-AU|Commonwealth Bank of Australia|10|5|34.5|25|JHX-AU|James Hardie Industries Plc|10|-23|-158.7|0|ASB-AU|Austal Ltd|5|-16|-110.4|67|EVN-AU|Evolution Mining Ltd|5|7|48.3|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|97|669.3|100|NCM-AU|Newcrest Mining Ltd|0|26|179.4|100
1674178502|2023-01-20 01:35:02|1674178537|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|93|37.2|0
1674178502|2023-01-20 01:35:02|1674178541|US500|US500|2|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100
1674178502|2023-01-20 01:35:02|1674178546|USTECH|USTECH|2|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|83|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1674178502|2023-01-20 01:35:02|1674178550|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|48|81.6|50|1928-HK|Sands China Ltd|33|69|117.3|0|857-HK|PetroChina Co Ltd (HK)|0|99|168.3|100
1674178502|2023-01-20 01:35:02|1674178556|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-64|-44.8|83|WIL-SG|Wilmar International Ltd|60|-87|-60.9|50|UOB-SG|United Overseas Bank Ltd|0|76|53.2|100
1674178502|2023-01-20 01:35:02|1674178559|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|50|145|50|9062-JP|Nippon Express Co Ltd|40|-12|-34.8|67|4523-JP|Eisai Co Ltd|20|98|284.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|85|246.5|100|1605-JP|Inpex Corp|0|67|194.3|100|1925-JP|Daiwa House Industry Co Ltd|0|45|130.5|100|4005-JP|Sumitomo Chemical Co Ltd|0|11|31.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-34.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|19|55.1|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-19|-55.1|100
1674178502|2023-01-20 01:35:02|1674178565|AU200|AU200|10|7.1|ARP-AU|ARB Corp Ltd|100|-31|-220.1|100|FMG-AU|Fortescue Metals Group Ltd|100|6|42.6|62|CSL-AU|CSL Ltd|25|6|42.6|50|CBA-AU|Commonwealth Bank of Australia|17|4|28.4|33|BSL-AU|BlueScope Steel Ltd|8|-15|-106.5|50|WBC-AU|Westpac Banking Corp|8|6|42.6|0|WHC-AU|Whitehaven Coal Ltd|8|100|710|50|ALL-AU|Aristocrat Leisure Ltd|0|-11|-78.1|0|AMP-AU|AMP Ltd|0|-18|-127.8|100|APA-AU|APA Group|0|7|49.7|100
1674178802|2023-01-20 01:40:02|1674178836|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|93|37.2|0
1674178802|2023-01-20 01:40:02|1674178840|US500|US500|2|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100
1674178802|2023-01-20 01:40:02|1674178844|USTECH|USTECH|2|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|75|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1674178802|2023-01-20 01:40:02|1674178849|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|72|122.4|50|1928-HK|Sands China Ltd|33|74|125.8|0|857-HK|PetroChina Co Ltd (HK)|0|99|168.3|100
1674178802|2023-01-20 01:40:02|1674178854|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-57|-51.3|83|WIL-SG|Wilmar International Ltd|80|-96|-86.4|40|UOB-SG|United Overseas Bank Ltd|0|46|41.4|100
1674178802|2023-01-20 01:40:02|1674178858|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|48|144|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|99|297|100|9062-JP|Nippon Express Co Ltd|25|-1|-3|100|1605-JP|Inpex Corp|0|68|204|100|1925-JP|Daiwa House Industry Co Ltd|0|44|132|100|2768-JP|Sojitz Corp|0|28|84|100|4005-JP|Sumitomo Chemical Co Ltd|0|11|33|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-14|-42|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|20|60|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-21|-63|100
1674178802|2023-01-20 01:40:02|1674178863|AU200|AU200|10|7.3|WHC-AU|Whitehaven Coal Ltd|100|99|722.7|32|FMG-AU|Fortescue Metals Group Ltd|41|6|43.8|44|MQG-AU|Macquarie Group Ltd|41|-9|-65.7|22|IAG-AU|Insurance Australia Group Ltd|12|10|73|75|JHX-AU|James Hardie Industries Plc|12|-19|-138.7|0|CBA-AU|Commonwealth Bank of Australia|6|2|14.6|33|EVN-AU|Evolution Mining Ltd|6|6|43.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-14.6|0|CPU-AU|Computershare Ltd|0|10|73|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|88|642.4|100
1674179101|2023-01-20 01:45:01|1674179135|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|93|37.2|0
1674179101|2023-01-20 01:45:01|1674179139|US500|US500|2|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100
1674179101|2023-01-20 01:45:01|1674179143|USTECH|USTECH|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|NFLX-US|Netflix Inc (All Sessions)|100|100|290|100
1674179101|2023-01-20 01:45:01|1674179148|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|46|101.2|60|1928-HK|Sands China Ltd|25|57|125.4|0|857-HK|PetroChina Co Ltd (HK)|0|100|220|100
1674179101|2023-01-20 01:45:01|1674179154|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-68|-61.2|83|WIL-SG|Wilmar International Ltd|80|-96|-86.4|40|UOB-SG|United Overseas Bank Ltd|0|50|45|100
1674179101|2023-01-20 01:45:01|1674179158|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|47|131.6|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|98|274.4|100|9062-JP|Nippon Express Co Ltd|33|-3|-8.4|100|1605-JP|Inpex Corp|0|66|184.8|100|1925-JP|Daiwa House Industry Co Ltd|0|44|123.2|100|2768-JP|Sojitz Corp|0|30|84|100|3289-JP|Tokyu Fudosan Holdings Corp|0|72|201.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|19|53.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-44.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|24|67.2|100
1674179101|2023-01-20 01:45:01|1674179163|AU200|AU200|10|7.1|WHC-AU|Whitehaven Coal Ltd|100|100|710|28|FMG-AU|Fortescue Metals Group Ltd|31|6|42.6|57|MQG-AU|Macquarie Group Ltd|31|-9|-63.9|0|CBA-AU|Commonwealth Bank of Australia|6|3|21.3|0|EVN-AU|Evolution Mining Ltd|6|11|78.1|100|AMP-AU|AMP Ltd|0|-24|-170.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-7.1|0|CPU-AU|Computershare Ltd|0|8|56.8|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|93|660.3|100|JHX-AU|James Hardie Industries Plc|0|-18|-127.8|0
1674179401|2023-01-20 01:50:01|1674179436|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|93|37.2|0
1674179401|2023-01-20 01:50:01|1674179439|US500|US500|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|93|37.2|0
1674179401|2023-01-20 01:50:01|1674179443|USTECH|USTECH|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|93|37.2|0
1674179401|2023-01-20 01:50:01|1674179448|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|30|66|60|1928-HK|Sands China Ltd|25|4|8.8|0|1109-HK|China Resources Land Ltd|0|-6|-13.2|100|857-HK|PetroChina Co Ltd (HK)|0|100|220|100
1674179401|2023-01-20 01:50:01|1674179454|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-70|-91|71|WIL-SG|Wilmar International Ltd|100|-85|-110.5|29|JCNC-SG|Jardine Cycle & Carriage Ltd|17|47|61.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|100|UOB-SG|United Overseas Bank Ltd|0|20|26|100
1674179401|2023-01-20 01:50:01|1674179458|JP225|JP225|10|2.1|9104-JP|Mitsui OSK Lines Ltd|100|61|128.1|67|9062-JP|Nippon Express Co Ltd|50|-1|-2.1|100|1605-JP|Inpex Corp|0|86|180.6|100|1925-JP|Daiwa House Industry Co Ltd|0|59|123.9|100|2768-JP|Sojitz Corp|0|40|84|100|3289-JP|Tokyu Fudosan Holdings Corp|0|96|201.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|25|52.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-23|-48.3|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|36|75.6|100|4543-JP|Terumo Corp|0|28|58.8|0
1674179401|2023-01-20 01:50:01|1674179463|AU200|AU200|10|7.1|WHC-AU|Whitehaven Coal Ltd|100|100|710|31|FMG-AU|Fortescue Metals Group Ltd|36|3|21.3|57|MQG-AU|Macquarie Group Ltd|36|-10|-71|0|CBA-AU|Commonwealth Bank of Australia|7|2|14.2|0|EVN-AU|Evolution Mining Ltd|7|15|106.5|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|92|653.2|67|NCM-AU|Newcrest Mining Ltd|7|23|163.3|100|AMP-AU|AMP Ltd|0|-24|-170.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-21.3|0|CPU-AU|Computershare Ltd|0|9|63.9|100
1674179702|2023-01-20 01:55:02|1674179735|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|93|37.2|0
1674179702|2023-01-20 01:55:02|1674179739|US500|US500|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|93|37.2|0
1674179702|2023-01-20 01:55:02|1674179743|USTECH|USTECH|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|93|37.2|0
1674179702|2023-01-20 01:55:02|1674179749|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|34|85|60|1928-HK|Sands China Ltd|25|-10|-25|0|1109-HK|China Resources Land Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|98|245|100
1674179702|2023-01-20 01:55:02|1674179754|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-87|-60.9|67|UOB-SG|United Overseas Bank Ltd|0|61|42.7|100
1674179702|2023-01-20 01:55:02|1674179758|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|57|125.4|67|1925-JP|Daiwa House Industry Co Ltd|0|58|127.6|100|2768-JP|Sojitz Corp|0|40|88|100|3289-JP|Tokyu Fudosan Holdings Corp|0|99|217.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|26|57.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-18|-39.6|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|36|79.2|100|6758-JP|Sony Corp (TSE)|0|-37|-81.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|34|74.8|0|7201-JP|Nissan Motor Co Ltd|0|51|112.2|100
1674179702|2023-01-20 01:55:02|1674179764|AU200|AU200|10|7.5|WHC-AU|Whitehaven Coal Ltd|100|99|742.5|33|FMG-AU|Fortescue Metals Group Ltd|31|5|37.5|57|CBA-AU|Commonwealth Bank of Australia|19|2|15|20|EVN-AU|Evolution Mining Ltd|13|14|105|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|88|660|50|NCM-AU|Newcrest Mining Ltd|13|20|150|75|AMP-AU|AMP Ltd|0|-22|-165|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-22.5|0|CPU-AU|Computershare Ltd|0|7|52.5|100|JHX-AU|James Hardie Industries Plc|0|-25|-187.5|0
1674180001|2023-01-20 02:00:01|1674180049|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|36|90|50|1928-HK|Sands China Ltd|20|7|17.5|0|1109-HK|China Resources Land Ltd|0|10|25|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|2.5|0|857-HK|PetroChina Co Ltd (HK)|0|98|245|100
1674180001|2023-01-20 02:00:01|1674180055|SGBC|SGBC|7|1.1|DBS-SG|DBS Group Holdings Ltd|100|-54|-59.4|71|WIL-SG|Wilmar International Ltd|100|-55|-60.5|29|UOB-SG|United Overseas Bank Ltd|50|51|56.1|25|SIA-SG|Singapore Airlines Ltd|33|24|26.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|17|97|106.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-65|-71.5|100|KEP-SG|Keppel Corp Ltd|0|-6|-6.6|0
1674180001|2023-01-20 02:00:01|1674180059|JP225|JP225|10|2.3|9104-JP|Mitsui OSK Lines Ltd|100|55|126.5|67|1925-JP|Daiwa House Industry Co Ltd|0|54|124.2|100|2768-JP|Sojitz Corp|0|38|87.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|97|223.1|100|4005-JP|Sumitomo Chemical Co Ltd|0|23|52.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-36.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|37|85.1|100|6758-JP|Sony Corp (TSE)|0|-34|-78.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|34|78.2|0|7203-JP|Toyota Motor Corp (TSE)|0|10|23|100
1674180001|2023-01-20 02:00:01|1674180065|AU200|AU200|10|7.7|WHC-AU|Whitehaven Coal Ltd|100|99|762.3|44|FMG-AU|Fortescue Metals Group Ltd|25|6|46.2|67|CBA-AU|Commonwealth Bank of Australia|19|1|7.7|20|EVN-AU|Evolution Mining Ltd|13|10|77|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|81|623.7|50|NCM-AU|Newcrest Mining Ltd|13|22|169.4|75|JHX-AU|James Hardie Industries Plc|6|-22|-169.4|33|AMP-AU|AMP Ltd|0|-22|-169.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-15.4|0|CPU-AU|Computershare Ltd|0|8|61.6|100
1674180301|2023-01-20 02:05:01|1674180352|HS34|HS34|5|2.8|700-HK|Tencent Holdings Ltd|100|27|75.6|50|1928-HK|Sands China Ltd|20|-15|-42|0|1109-HK|China Resources Land Ltd|0|-2|-5.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-30.8|0|857-HK|PetroChina Co Ltd (HK)|0|97|271.6|100
1674180301|2023-01-20 02:05:01|1674180358|SGBC|SGBC|7|0.9|WIL-SG|Wilmar International Ltd|100|-68|-61.2|29|DBS-SG|DBS Group Holdings Ltd|50|-78|-70.2|75|UOB-SG|United Overseas Bank Ltd|50|57|51.3|0|SIA-SG|Singapore Airlines Ltd|33|29|26.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|17|99|89.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-80|-72|100|KEP-SG|Keppel Corp Ltd|0|-22|-19.8|0
1674180301|2023-01-20 02:05:01|1674180362|JP225|JP225|9|2.1|1925-JP|Daiwa House Industry Co Ltd|100|62|130.2|100|2768-JP|Sojitz Corp|100|49|102.9|100|3289-JP|Tokyu Fudosan Holdings Corp|100|97|203.7|100|4188-JP|Mitsubishi Chemical Holdings Corp|100|44|92.4|100|6758-JP|Sony Corp (TSE)|100|-33|-69.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|40|84|0|8308-JP|Resona Holdings Inc|100|79|165.9|100|9104-JP|Mitsui OSK Lines Ltd|100|68|142.8|0|9983-JP|Fast Retailing Co Ltd|100|-1|-2.1|100
1674180301|2023-01-20 02:05:01|1674180368|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|12|32.4|50|CSL-AU|CSL Ltd|23|19|51.3|50|WBC-AU|Westpac Banking Corp|8|18|48.6|0|ASX-AU|ASX Ltd|0|-46|-124.2|0|AWC-AU|Alumina Ltd|0|-99|-267.3|0|BSL-AU|BlueScope Steel Ltd|0|-50|-135|0|CBA-AU|Commonwealth Bank of Australia|0|3|8.1|100|NAB-AU|National Australia Bank Ltd|0|-25|-67.5|0|SDF-AU|Steadfast Group Ltd|0|-37|-99.9|0|SEK-AU|Seek Ltd|0|-14|-37.8|100
1674180602|2023-01-20 02:10:02|1674180652|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|97|135.8|100
1674180602|2023-01-20 02:10:02|1674180659|SGBC|SGBC|7|1.3|WIL-SG|Wilmar International Ltd|100|-66|-85.8|29|UOB-SG|United Overseas Bank Ltd|50|35|45.5|0|DBS-SG|DBS Group Holdings Ltd|33|-52|-67.6|67|SIA-SG|Singapore Airlines Ltd|33|20|26|0|JCNC-SG|Jardine Cycle & Carriage Ltd|17|68|88.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|100|KEP-SG|Keppel Corp Ltd|0|-5|-6.5|0
1674180602|2023-01-20 02:10:02|1674180663|JP225|JP225|10|2.3|1925-JP|Daiwa House Industry Co Ltd|100|55|126.5|100|2768-JP|Sojitz Corp|100|43|98.9|100|3289-JP|Tokyu Fudosan Holdings Corp|100|90|207|100|4188-JP|Mitsubishi Chemical Holdings Corp|100|39|89.7|100|6367-JP|Daikin Industries Ltd|100|100|230|100|6758-JP|Sony Corp (TSE)|100|-35|-80.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|32|73.6|0|8308-JP|Resona Holdings Inc|100|68|156.4|100|9104-JP|Mitsui OSK Lines Ltd|100|56|128.8|0|9983-JP|Fast Retailing Co Ltd|100|-1|-2.3|100
1674180602|2023-01-20 02:10:02|1674180669|AU200|AU200|10|7|WHC-AU|Whitehaven Coal Ltd|100|100|700|42|CBA-AU|Commonwealth Bank of Australia|14|2|14|20|EVN-AU|Evolution Mining Ltd|9|11|77|75|NCM-AU|Newcrest Mining Ltd|9|24|168|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|5|88|616|33|JHX-AU|James Hardie Industries Plc|5|-21|-147|33|AMP-AU|AMP Ltd|0|-24|-168|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-14|0|CPU-AU|Computershare Ltd|0|7|49|100|CSL-AU|CSL Ltd|0|7|49|50
1674180902|2023-01-20 02:15:02|1674180949|HS34|HS34|1|1.6|386-HK|China Petroleum & Chemical Corp|100|100|160|100
1674180902|2023-01-20 02:15:02|1674180954|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-48|-62.4|50|UOB-SG|United Overseas Bank Ltd|100|38|49.4|0|WIL-SG|Wilmar International Ltd|100|-66|-85.8|25|SIA-SG|Singapore Airlines Ltd|67|20|26|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|61|79.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|100|KEP-SG|Keppel Corp Ltd|0|-5|-6.5|0
1674180902|2023-01-20 02:15:02|1674180958|JP225|JP225|10|2.4|1925-JP|Daiwa House Industry Co Ltd|100|48|115.2|100|2768-JP|Sojitz Corp|100|38|91.2|100|3289-JP|Tokyu Fudosan Holdings Corp|100|84|201.6|100|4188-JP|Mitsubishi Chemical Holdings Corp|100|35|84|100|6367-JP|Daikin Industries Ltd|100|99|237.6|100|6758-JP|Sony Corp (TSE)|100|-40|-96|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|24|57.6|0|8308-JP|Resona Holdings Inc|100|68|163.2|100|9104-JP|Mitsui OSK Lines Ltd|100|48|115.2|0|9983-JP|Fast Retailing Co Ltd|100|-7|-16.8|100
1674180902|2023-01-20 02:15:02|1674180964|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|100|690|42|NCM-AU|Newcrest Mining Ltd|14|23|158.7|80|CBA-AU|Commonwealth Bank of Australia|9|2|13.8|25|EVN-AU|Evolution Mining Ltd|9|11|75.9|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|5|89|614.1|33|JHX-AU|James Hardie Industries Plc|5|-23|-158.7|33|AMP-AU|AMP Ltd|0|-24|-165.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-6.9|0|CPU-AU|Computershare Ltd|0|6|41.4|100|CSL-AU|CSL Ltd|0|7|48.3|50
1674181202|2023-01-20 02:20:02|1674181253|HS34|HS34|7|3.3|700-HK|Tencent Holdings Ltd|100|42|138.6|56|1299-HK|AIA Group Ltd|13|-39|-128.7|50|1928-HK|Sands China Ltd|13|8|26.4|0|857-HK|PetroChina Co Ltd (HK)|13|98|323.4|50|1109-HK|China Resources Land Ltd|0|24|79.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-26.4|0|836-HK|China Resources Power Holdings Co Ltd|0|18|59.4|0
1674181202|2023-01-20 02:20:02|1674181258|SGBC|SGBC|7|1.3|WIL-SG|Wilmar International Ltd|100|-66|-85.8|40|DBS-SG|DBS Group Holdings Ltd|75|-45|-58.5|50|UOB-SG|United Overseas Bank Ltd|75|29|37.7|0|SIA-SG|Singapore Airlines Ltd|50|20|26|0|JCNC-SG|Jardine Cycle & Carriage Ltd|25|59|76.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|100|KEP-SG|Keppel Corp Ltd|0|-5|-6.5|0
1674181202|2023-01-20 02:20:02|1674181262|JP225|JP225|9|2.4|2768-JP|Sojitz Corp|100|36|86.4|100|3289-JP|Tokyu Fudosan Holdings Corp|100|83|199.2|100|4188-JP|Mitsubishi Chemical Holdings Corp|100|38|91.2|100|6367-JP|Daikin Industries Ltd|100|98|235.2|100|6758-JP|Sony Corp (TSE)|100|-23|-55.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|21|50.4|0|8308-JP|Resona Holdings Inc|100|65|156|100|9104-JP|Mitsui OSK Lines Ltd|100|48|115.2|0|9983-JP|Fast Retailing Co Ltd|100|-3|-7.2|100
1674181202|2023-01-20 02:20:02|1674181268|AU200|AU200|10|6.8|WHC-AU|Whitehaven Coal Ltd|100|99|673.2|36|CBA-AU|Commonwealth Bank of Australia|10|1|6.8|25|NCM-AU|Newcrest Mining Ltd|10|24|163.2|75|EVN-AU|Evolution Mining Ltd|5|11|74.8|67|JHX-AU|James Hardie Industries Plc|5|-22|-149.6|33|LLC-AU|Lend Lease Group|5|-31|-210.8|33|AMP-AU|AMP Ltd|0|-25|-170|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-20.4|0|CPU-AU|Computershare Ltd|0|9|61.2|100|CSL-AU|CSL Ltd|0|8|54.4|50
1674181501|2023-01-20 02:25:01|1674181556|HS34|HS34|1|1.9|386-HK|China Petroleum & Chemical Corp|100|97|184.3|100
1674181501|2023-01-20 02:25:01|1674181562|SGBC|SGBC|7|1.3|SIA-SG|Singapore Airlines Ltd|100|33|42.9|25|UOB-SG|United Overseas Bank Ltd|100|43|55.9|0|WIL-SG|Wilmar International Ltd|100|-66|-85.8|25|DBS-SG|DBS Group Holdings Ltd|67|-52|-67.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|33|58|75.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|100|KEP-SG|Keppel Corp Ltd|0|-5|-6.5|0
1674181501|2023-01-20 02:25:01|1674181566|JP225|JP225|8|2.4|2768-JP|Sojitz Corp|100|38|91.2|100|3289-JP|Tokyu Fudosan Holdings Corp|100|86|206.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|100|38|91.2|100|6367-JP|Daikin Industries Ltd|100|96|230.4|100|6758-JP|Sony Corp (TSE)|100|-10|-24|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|25|60|0|8308-JP|Resona Holdings Inc|100|65|156|100|9983-JP|Fast Retailing Co Ltd|100|-2|-4.8|100
1674181501|2023-01-20 02:25:01|1674181572|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|99|633.6|48|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-4|-25.6|0|CBA-AU|Commonwealth Bank of Australia|7|-1|-6.4|25|NCM-AU|Newcrest Mining Ltd|7|25|160|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|3|98|627.2|33|LLC-AU|Lend Lease Group|3|-37|-236.8|33|AMP-AU|AMP Ltd|0|-26|-166.4|0|CPU-AU|Computershare Ltd|0|5|32|100|CSL-AU|CSL Ltd|0|8|51.2|50|FMG-AU|Fortescue Metals Group Ltd|0|6|38.4|50
1674181801|2023-01-20 02:30:01|1674181854|HS34|HS34|8|3|700-HK|Tencent Holdings Ltd|100|53|159|63|1299-HK|AIA Group Ltd|14|-35|-105|50|1109-HK|China Resources Land Ltd|0|34|102|100|1928-HK|Sands China Ltd|0|-3|-9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|3|0|823-HK|Link REIT|0|-5|-15|0|836-HK|China Resources Power Holdings Co Ltd|0|38|114|0|857-HK|PetroChina Co Ltd (HK)|0|99|297|0
1674181801|2023-01-20 02:30:01|1674181860|SGBC|SGBC|7|1.3|SIA-SG|Singapore Airlines Ltd|100|33|42.9|25|UOB-SG|United Overseas Bank Ltd|100|28|36.4|0|WIL-SG|Wilmar International Ltd|100|-47|-61.1|25|DBS-SG|DBS Group Holdings Ltd|67|-50|-65|33|JCNC-SG|Jardine Cycle & Carriage Ltd|33|58|75.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|100|KEP-SG|Keppel Corp Ltd|0|-5|-6.5|0
1674181801|2023-01-20 02:30:01|1674181865|JP225|JP225|8|2.4|2768-JP|Sojitz Corp|100|32|76.8|100|3289-JP|Tokyu Fudosan Holdings Corp|100|78|187.2|100|4188-JP|Mitsubishi Chemical Holdings Corp|100|35|84|100|6367-JP|Daikin Industries Ltd|100|98|235.2|100|6758-JP|Sony Corp (TSE)|100|-10|-24|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|22|52.8|0|8308-JP|Resona Holdings Inc|100|66|158.4|100|9983-JP|Fast Retailing Co Ltd|100|-1|-2.4|100
1674181801|2023-01-20 02:30:01|1674181871|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|94|611|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-5|-32.5|0|CBA-AU|Commonwealth Bank of Australia|6|-1|-6.5|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|3|99|643.5|33|LLC-AU|Lend Lease Group|3|-34|-221|33|NCM-AU|Newcrest Mining Ltd|3|26|169|67|NST-AU|Northern Star Resources Ltd|3|44|286|0|CPU-AU|Computershare Ltd|0|7|45.5|100|CSL-AU|CSL Ltd|0|7|45.5|50|ORG-AU|Origin Energy Ltd|0|-3|-19.5|100
1674182102|2023-01-20 02:35:02|1674182151|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|53|159|67|1299-HK|AIA Group Ltd|20|-35|-105|50|1109-HK|China Resources Land Ltd|0|34|102|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|3|0|823-HK|Link REIT|0|-5|-15|0|836-HK|China Resources Power Holdings Co Ltd|0|38|114|0|857-HK|PetroChina Co Ltd (HK)|0|99|297|0
1674182102|2023-01-20 02:35:02|1674182159|SGBC|SGBC|7|1.3|UOB-SG|United Overseas Bank Ltd|100|48|62.4|20|SIA-SG|Singapore Airlines Ltd|75|33|42.9|25|WIL-SG|Wilmar International Ltd|75|-47|-61.1|25|DBS-SG|DBS Group Holdings Ltd|50|-35|-45.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|25|66|85.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|100|KEP-SG|Keppel Corp Ltd|0|5|6.5|0
1674182102|2023-01-20 02:35:02|1674182164|JP225|JP225|7|2.4|2768-JP|Sojitz Corp|100|30|72|100|3289-JP|Tokyu Fudosan Holdings Corp|100|75|180|100|6367-JP|Daikin Industries Ltd|100|97|232.8|100|6758-JP|Sony Corp (TSE)|100|-11|-26.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|21|50.4|0|8308-JP|Resona Holdings Inc|100|67|160.8|100|9983-JP|Fast Retailing Co Ltd|100|0|0|100
1674182102|2023-01-20 02:35:02|1674182170|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|99|653.4|49|CBA-AU|Commonwealth Bank of Australia|11|0|0|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-4|-26.4|0|NST-AU|Northern Star Resources Ltd|5|41|270.6|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|3|99|653.4|33|LLC-AU|Lend Lease Group|3|-34|-224.4|33|MFG-AU|Magellan Financial Group Ltd|3|-39|-257.4|67|NCM-AU|Newcrest Mining Ltd|3|25|165|67|CSL-AU|CSL Ltd|0|7|46.2|50|ORG-AU|Origin Energy Ltd|0|-3|-19.8|100
1674182402|2023-01-20 02:40:02|1674182450|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|53|159|40|1299-HK|AIA Group Ltd|11|-35|-105|50|1109-HK|China Resources Land Ltd|0|34|102|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|3|0|823-HK|Link REIT|0|-5|-15|0|836-HK|China Resources Power Holdings Co Ltd|0|38|114|0|857-HK|PetroChina Co Ltd (HK)|0|99|297|0
1674182402|2023-01-20 02:40:02|1674182456|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-98|-58.8|100
1674182402|2023-01-20 02:40:02|1674182460|JP225|JP225|7|2.4|2768-JP|Sojitz Corp|100|30|72|100|3289-JP|Tokyu Fudosan Holdings Corp|100|75|180|100|6367-JP|Daikin Industries Ltd|100|97|232.8|100|6758-JP|Sony Corp (TSE)|100|-11|-26.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|21|50.4|0|8308-JP|Resona Holdings Inc|100|67|160.8|100|9983-JP|Fast Retailing Co Ltd|100|0|0|100
1674182402|2023-01-20 02:40:02|1674182465|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|93|623.1|49|CBA-AU|Commonwealth Bank of Australia|12|1|6.7|14|NST-AU|Northern Star Resources Ltd|5|42|281.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|2|99|663.3|33|LLC-AU|Lend Lease Group|2|-35|-234.5|33|MFG-AU|Magellan Financial Group Ltd|2|-39|-261.3|67|NCM-AU|Newcrest Mining Ltd|2|25|167.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-26.8|0|CSL-AU|CSL Ltd|0|6|40.2|50|ORG-AU|Origin Energy Ltd|0|-3|-20.1|100
1674182702|2023-01-20 02:45:02|1674182745|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|53|159|33|1299-HK|AIA Group Ltd|13|-35|-105|50|823-HK|Link REIT|13|-5|-15|50|1109-HK|China Resources Land Ltd|0|34|102|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|3|0|836-HK|China Resources Power Holdings Co Ltd|0|38|114|0|857-HK|PetroChina Co Ltd (HK)|0|99|297|0
1674182702|2023-01-20 02:45:02|1674182751|SGBC|SGBC|7|1.3|UOB-SG|United Overseas Bank Ltd|100|46|59.8|20|SIA-SG|Singapore Airlines Ltd|75|33|42.9|25|DBS-SG|DBS Group Holdings Ltd|50|-45|-58.5|33|WIL-SG|Wilmar International Ltd|50|-47|-61.1|33|JCNC-SG|Jardine Cycle & Carriage Ltd|25|54|70.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|100|KEP-SG|Keppel Corp Ltd|0|-5|-6.5|0
1674182702|2023-01-20 02:45:02|1674182755|JP225|JP225|3|2.4|6367-JP|Daikin Industries Ltd|100|97|232.8|100|6758-JP|Sony Corp (TSE)|100|-11|-26.4|100|9983-JP|Fast Retailing Co Ltd|100|0|0|100
1674182702|2023-01-20 02:45:02|1674182761|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|97|640.2|48|CBA-AU|Commonwealth Bank of Australia|10|1|6.6|17|NST-AU|Northern Star Resources Ltd|8|47|310.2|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|3|100|660|33|LLC-AU|Lend Lease Group|3|-35|-231|33|MFG-AU|Magellan Financial Group Ltd|3|-39|-257.4|67|NCM-AU|Newcrest Mining Ltd|3|24|158.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-26.4|0|CSL-AU|CSL Ltd|0|6|39.6|50|ORG-AU|Origin Energy Ltd|0|-3|-19.8|100
1674183001|2023-01-20 02:50:01|1674183051|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|53|159|33|1299-HK|AIA Group Ltd|13|-35|-105|50|823-HK|Link REIT|13|-5|-15|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|3|0|836-HK|China Resources Power Holdings Co Ltd|0|38|114|0|857-HK|PetroChina Co Ltd (HK)|0|99|297|0
1674183001|2023-01-20 02:50:01|1674183057|SGBC|SGBC|5|0.7|UOB-SG|United Overseas Bank Ltd|100|89|62.3|20|SIA-SG|Singapore Airlines Ltd|75|61|42.7|25|DBS-SG|DBS Group Holdings Ltd|25|-80|-56|50|KEP-SG|Keppel Corp Ltd|0|10|7|0|WIL-SG|Wilmar International Ltd|0|-87|-60.9|100
1674183001|2023-01-20 02:50:01|1674183061|JP225|JP225|3|2.4|6367-JP|Daikin Industries Ltd|100|97|232.8|100|6758-JP|Sony Corp (TSE)|100|-11|-26.4|100|9983-JP|Fast Retailing Co Ltd|100|0|0|100
1674183001|2023-01-20 02:50:01|1674183066|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|98|656.6|52|CBA-AU|Commonwealth Bank of Australia|9|1|6.7|17|NST-AU|Northern Star Resources Ltd|9|49|328.3|17|MFG-AU|Magellan Financial Group Ltd|2|-40|-268|67|NUF-AU|Nufarm Ltd|2|-5|-33.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-20.1|0|CSL-AU|CSL Ltd|0|6|40.2|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|99|663.3|50|LLC-AU|Lend Lease Group|0|-33|-221.1|50|NCM-AU|Newcrest Mining Ltd|0|27|180.9|50
1674183301|2023-01-20 02:55:01|1674183350|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|53|159|33|1299-HK|AIA Group Ltd|13|-35|-105|50|823-HK|Link REIT|13|-5|-15|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|13|39|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|3|0|836-HK|China Resources Power Holdings Co Ltd|0|38|114|0|857-HK|PetroChina Co Ltd (HK)|0|99|297|0
1674183301|2023-01-20 02:55:01|1674183356|SGBC|SGBC|4|0.7|UOB-SG|United Overseas Bank Ltd|100|76|53.2|20|DBS-SG|DBS Group Holdings Ltd|25|-93|-65.1|50|SIA-SG|Singapore Airlines Ltd|0|61|42.7|100|WIL-SG|Wilmar International Ltd|0|-87|-60.9|100
1674183301|2023-01-20 02:55:01|1674183360|JP225|JP225|2|2.4|6367-JP|Daikin Industries Ltd|100|97|232.8|100|9983-JP|Fast Retailing Co Ltd|100|0|0|100
1674183301|2023-01-20 02:55:01|1674183365|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|100|620|50|NST-AU|Northern Star Resources Ltd|11|49|303.8|17|CBA-AU|Commonwealth Bank of Australia|4|-1|-6.2|0|MFG-AU|Magellan Financial Group Ltd|4|-45|-279|67|NUF-AU|Nufarm Ltd|4|-7|-43.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-4|-24.8|0|LLC-AU|Lend Lease Group|2|-34|-210.8|50|ORG-AU|Origin Energy Ltd|2|-3|-18.6|100|TNE-AU|Technology One Ltd|2|24|148.8|50|ALL-AU|Aristocrat Leisure Ltd|0|-17|-105.4|100
1674183603|2023-01-20 03:00:03|1674183662|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|53|159|38|1299-HK|AIA Group Ltd|14|-35|-105|50|823-HK|Link REIT|14|-5|-15|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|13|39|100|836-HK|China Resources Power Holdings Co Ltd|0|38|114|0|857-HK|PetroChina Co Ltd (HK)|0|99|297|0
1674183603|2023-01-20 03:00:03|1674183669|SGBC|SGBC|5|0.7|UOB-SG|United Overseas Bank Ltd|100|80|56|67|DBS-SG|DBS Group Holdings Ltd|50|-93|-65.1|50|WIL-SG|Wilmar International Ltd|50|-53|-37.1|50|SIA-SG|Singapore Airlines Ltd|0|61|42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-29|-20.3|0
1674183603|2023-01-20 03:00:03|1674183681|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|100|600|51|NST-AU|Northern Star Resources Ltd|9|53|318|17|CBA-AU|Commonwealth Bank of Australia|2|-1|-6|0|FMG-AU|Fortescue Metals Group Ltd|2|10|60|33|MFG-AU|Magellan Financial Group Ltd|2|-45|-270|67|NUF-AU|Nufarm Ltd|2|-7|-42|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-42|0|LLC-AU|Lend Lease Group|0|-33|-198|50|ORG-AU|Origin Energy Ltd|0|-6|-36|100|TNE-AU|Technology One Ltd|0|23|138|50
1674183902|2023-01-20 03:05:02|1674183958|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|53|159|38|1299-HK|AIA Group Ltd|14|-35|-105|50|823-HK|Link REIT|14|-5|-15|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|13|39|100|836-HK|China Resources Power Holdings Co Ltd|0|38|114|0|857-HK|PetroChina Co Ltd (HK)|0|99|297|0
1674183902|2023-01-20 03:05:02|1674183965|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-93|-65.1|50|UOB-SG|United Overseas Bank Ltd|100|89|62.3|100|WIL-SG|Wilmar International Ltd|100|-53|-37.1|50|SIA-SG|Singapore Airlines Ltd|0|61|42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-29|-20.3|0
1674183902|2023-01-20 03:05:02|1674183969|JP225|JP225|1|2.4|6367-JP|Daikin Industries Ltd|100|97|232.8|100
1674183902|2023-01-20 03:05:02|1674183975|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|100|620|51|NST-AU|Northern Star Resources Ltd|9|51|316.2|17|CBA-AU|Commonwealth Bank of Australia|2|-1|-6.2|0|FMG-AU|Fortescue Metals Group Ltd|2|7|43.4|33|NUF-AU|Nufarm Ltd|2|-7|-43.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-37.2|0|LLC-AU|Lend Lease Group|0|-28|-173.6|50|MFG-AU|Magellan Financial Group Ltd|0|-37|-229.4|50|ORG-AU|Origin Energy Ltd|0|-3|-18.6|100|QBE-AU|QBE Insurance Group Ltd|0|7|43.4|50
1674184202|2023-01-20 03:10:02|1674184255|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|53|159|38|1299-HK|AIA Group Ltd|14|-35|-105|50|823-HK|Link REIT|14|-5|-15|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|13|39|100|836-HK|China Resources Power Holdings Co Ltd|0|38|114|0|857-HK|PetroChina Co Ltd (HK)|0|99|297|0
1674184202|2023-01-20 03:10:02|1674184262|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-93|-65.1|50|UOB-SG|United Overseas Bank Ltd|100|86|60.2|100|WIL-SG|Wilmar International Ltd|100|-53|-37.1|50|SIA-SG|Singapore Airlines Ltd|0|61|42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-29|-20.3|0
1674184202|2023-01-20 03:10:02|1674184266|JP225|JP225|1|2.4|6367-JP|Daikin Industries Ltd|100|97|232.8|100
1674184202|2023-01-20 03:10:02|1674184272|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|99|633.6|51|NST-AU|Northern Star Resources Ltd|9|51|326.4|17|CBA-AU|Commonwealth Bank of Australia|2|-1|-6.4|0|NUF-AU|Nufarm Ltd|2|-5|-32|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-32|0|FMG-AU|Fortescue Metals Group Ltd|0|9|57.6|50|MFG-AU|Magellan Financial Group Ltd|0|-38|-243.2|50|ORG-AU|Origin Energy Ltd|0|-4|-25.6|100|QBE-AU|QBE Insurance Group Ltd|0|8|51.2|50|STO-AU|Santos Ltd|0|20|128|50
1674184501|2023-01-20 03:15:01|1674184572|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|7|44.8|50|CBA-AU|Commonwealth Bank of Australia|57|-3|-19.2|40|BRG-AU|Breville Group Ltd|14|-21|-134.4|100|TLS-AU|Telstra Corp Ltd|14|-17|-108.8|50|WHC-AU|Whitehaven Coal Ltd|14|99|633.6|50|AMP-AU|AMP Ltd|0|-26|-166.4|100|APA-AU|APA Group|0|4|25.6|100|AWC-AU|Alumina Ltd|0|-42|-268.8|100|BPT-AU|Beach Energy Ltd|0|33|211.2|100|BSL-AU|BlueScope Steel Ltd|0|-14|-89.6|100
1674184802|2023-01-20 03:20:02|1674184870|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|99|633.6|57|NST-AU|Northern Star Resources Ltd|9|47|300.8|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-5|-32|0|CBA-AU|Commonwealth Bank of Australia|5|-2|-12.8|0|NUF-AU|Nufarm Ltd|5|-7|-44.8|0|FMG-AU|Fortescue Metals Group Ltd|2|7|44.8|50|MFG-AU|Magellan Financial Group Ltd|2|-39|-249.6|50|QBE-AU|QBE Insurance Group Ltd|2|6|38.4|50|STO-AU|Santos Ltd|2|20|128|50|ALL-AU|Aristocrat Leisure Ltd|0|-11|-70.4|100
1674185103|2023-01-20 03:25:03|1674185151|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|823-HK|Link REIT|33|-10|-16|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|40|100
1674185103|2023-01-20 03:25:03|1674185157|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|93|83.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-22|-19.8|0|WIL-SG|Wilmar International Ltd|0|13|11.7|0
1674185103|2023-01-20 03:25:03|1674185166|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|99|633.6|52|NST-AU|Northern Star Resources Ltd|13|48|307.2|20|CBA-AU|Commonwealth Bank of Australia|6|-2|-12.8|0|NUF-AU|Nufarm Ltd|6|-7|-44.8|0|CSR-AU|CSR Ltd|3|10|64|0|FMG-AU|Fortescue Metals Group Ltd|3|9|57.6|50|MFG-AU|Magellan Financial Group Ltd|3|-41|-262.4|50|QBE-AU|QBE Insurance Group Ltd|3|6|38.4|50|ALL-AU|Aristocrat Leisure Ltd|0|-12|-76.8|100|ALU-AU|Altium Ltd|0|15|96|100
1674185402|2023-01-20 03:30:02|1674185456|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|40|100|823-HK|Link REIT|0|-10|-16|100
1674185402|2023-01-20 03:30:02|1674185463|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|93|83.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-22|-19.8|0|WIL-SG|Wilmar International Ltd|0|13|11.7|0
1674185402|2023-01-20 03:30:02|1674185473|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|99|633.6|50|CBA-AU|Commonwealth Bank of Australia|4|-2|-12.8|0|IAG-AU|Insurance Australia Group Ltd|4|11|70.4|100|NST-AU|Northern Star Resources Ltd|4|48|307.2|33|NUF-AU|Nufarm Ltd|4|-7|-44.8|0|AMP-AU|AMP Ltd|0|-26|-166.4|0|CSR-AU|CSR Ltd|0|14|89.6|0|FMG-AU|Fortescue Metals Group Ltd|0|9|57.6|50|MFG-AU|Magellan Financial Group Ltd|0|-41|-262.4|50|QBE-AU|QBE Insurance Group Ltd|0|5|32|50
1674185702|2023-01-20 03:35:02|1674185753|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|40|100|823-HK|Link REIT|0|-10|-16|100
1674185702|2023-01-20 03:35:02|1674185759|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|75|60|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-25|-20|0|UOB-SG|United Overseas Bank Ltd|100|99|79.2|100|WIL-SG|Wilmar International Ltd|100|15|12|0
1674185702|2023-01-20 03:35:02|1674185763|JP225|JP225|1|0.4|9020-JP|East Japan Railway Co|100|88|35.2|0
1674185702|2023-01-20 03:35:02|1674185769|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|99|633.6|46|NST-AU|Northern Star Resources Ltd|12|52|332.8|25|IAG-AU|Insurance Australia Group Ltd|8|11|70.4|100|ILU-AU|Iluka Resources Ltd|8|-4|-25.6|33|NUF-AU|Nufarm Ltd|8|-7|-44.8|0|AMP-AU|AMP Ltd|4|-26|-166.4|0|CSR-AU|CSR Ltd|4|20|128|0|FMG-AU|Fortescue Metals Group Ltd|4|9|57.6|50|ALU-AU|Altium Ltd|0|17|108.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-32|0
1674186002|2023-01-20 03:40:02|1674186051|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|40|100|823-HK|Link REIT|0|-10|-16|100
1674186002|2023-01-20 03:40:02|1674186056|SGBC|SGBC|5|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|44|44|0|SIA-SG|Singapore Airlines Ltd|100|77|77|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-20|-20|0|UOB-SG|United Overseas Bank Ltd|100|98|98|100|WIL-SG|Wilmar International Ltd|100|37|37|0
1674186002|2023-01-20 03:40:02|1674186060|JP225|JP225|2|0.4|7203-JP|Toyota Motor Corp (TSE)|100|20|8|100|9020-JP|East Japan Railway Co|100|88|35.2|0
1674186002|2023-01-20 03:40:02|1674186066|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|99|663.3|45|NST-AU|Northern Star Resources Ltd|14|52|348.4|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|84|562.8|0|IAG-AU|Insurance Australia Group Ltd|10|10|67|100|ILU-AU|Iluka Resources Ltd|10|-2|-13.4|33|NUF-AU|Nufarm Ltd|10|-6|-40.2|0|AMP-AU|AMP Ltd|5|-25|-167.5|0|CSR-AU|CSR Ltd|5|19|127.3|0|FMG-AU|Fortescue Metals Group Ltd|5|10|67|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-40.2|0
1674186302|2023-01-20 03:45:02|1674186353|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|40|100
1674186302|2023-01-20 03:45:02|1674186359|SGBC|SGBC|5|1|UOB-SG|United Overseas Bank Ltd|100|91|91|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|44|0|SIA-SG|Singapore Airlines Ltd|0|77|77|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-20|-20|0|WIL-SG|Wilmar International Ltd|0|37|37|0
1674186302|2023-01-20 03:45:02|1674186363|JP225|JP225|4|2.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|98|235.2|50|9022-JP|Central Japan Railway Co|100|15|36|100|7203-JP|Toyota Motor Corp (TSE)|0|3|7.2|100|9020-JP|East Japan Railway Co|0|15|36|0
1674186302|2023-01-20 03:45:02|1674186369|AU200|AU200|10|6.8|WHC-AU|Whitehaven Coal Ltd|100|99|673.2|34|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|79|537.2|0|IAG-AU|Insurance Australia Group Ltd|7|10|68|100|ILU-AU|Iluka Resources Ltd|7|-3|-20.4|33|NST-AU|Northern Star Resources Ltd|7|53|360.4|0|NUF-AU|Nufarm Ltd|7|-6|-40.8|0|AMP-AU|AMP Ltd|4|-25|-170|0|CSR-AU|CSR Ltd|4|18|122.4|0|FMG-AU|Fortescue Metals Group Ltd|4|8|54.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-40.8|0
1674186602|2023-01-20 03:50:02|1674186651|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|40|100
1674186602|2023-01-20 03:50:02|1674186657|SGBC|SGBC|6|1|KEP-SG|Keppel Corp Ltd|100|48|48|100|UOB-SG|United Overseas Bank Ltd|100|91|91|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|48|0|SIA-SG|Singapore Airlines Ltd|0|77|77|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-20|-20|0|WIL-SG|Wilmar International Ltd|0|37|37|0
1674186602|2023-01-20 03:50:02|1674186661|JP225|JP225|5|2.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|98|235.2|50|9022-JP|Central Japan Railway Co|100|15|36|100|7203-JP|Toyota Motor Corp (TSE)|0|3|7.2|100|9020-JP|East Japan Railway Co|0|15|36|0|9433-JP|KDDI Corp|0|29|69.6|100
1674186602|2023-01-20 03:50:02|1674186665|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|7|44.8|50|WHC-AU|Whitehaven Coal Ltd|57|99|633.6|60|BRG-AU|Breville Group Ltd|14|-21|-134.4|100|CBA-AU|Commonwealth Bank of Australia|14|-1|-6.4|100|AMP-AU|AMP Ltd|0|-26|-166.4|100|ASX-AU|ASX Ltd|0|-15|-96|100|AZJ-AU|Aurizon Holdings Ltd|0|-6|-38.4|100|CHC-AU|Charter Hall Group|0|-1|-6.4|0|CSL-AU|CSL Ltd|0|9|57.6|100|JHX-AU|James Hardie Industries Plc|0|-26|-166.4|0
1674186902|2023-01-20 03:55:02|1674186949|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674186902|2023-01-20 03:55:02|1674186955|SGBC|SGBC|7|1.1|KEP-SG|Keppel Corp Ltd|100|63|69.3|100|UOB-SG|United Overseas Bank Ltd|100|95|104.5|50|DBS-SG|DBS Group Holdings Ltd|0|27|29.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|48.4|0|SIA-SG|Singapore Airlines Ltd|0|70|77|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-19.8|0|WIL-SG|Wilmar International Ltd|0|34|37.4|0
1674186902|2023-01-20 03:55:02|1674186960|JP225|JP225|8|2.4|9022-JP|Central Japan Railway Co|100|15|36|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|98|235.2|50|4523-JP|Eisai Co Ltd|50|73|175.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|33|79.2|0|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100|7203-JP|Toyota Motor Corp (TSE)|0|3|7.2|100|9020-JP|East Japan Railway Co|0|15|36|0|9433-JP|KDDI Corp|0|29|69.6|100
1674186902|2023-01-20 03:55:02|1674186965|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|100|620|31|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|9|81|502.2|40|ILU-AU|Iluka Resources Ltd|6|-7|-43.4|25|NST-AU|Northern Star Resources Ltd|6|60|372|0|IAG-AU|Insurance Australia Group Ltd|3|11|68.2|100|AMP-AU|AMP Ltd|0|-27|-167.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-55.8|0|AWC-AU|Alumina Ltd|0|-28|-173.6|0|CGF-AU|Challenger Ltd|0|-55|-341|50|CSR-AU|CSR Ltd|0|17|105.4|0
1674187201|2023-01-20 04:00:01|1674187252|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674187201|2023-01-20 04:00:01|1674187257|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|50|55|100|SIA-SG|Singapore Airlines Ltd|100|63|69.3|100|DBS-SG|DBS Group Holdings Ltd|0|21|23.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|31.9|0|UOB-SG|United Overseas Bank Ltd|0|100|110|0
1674187201|2023-01-20 04:00:01|1674187262|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|98|235.2|50|3289-JP|Tokyu Fudosan Holdings Corp|50|78|187.2|50|4523-JP|Eisai Co Ltd|50|73|175.2|50|7211-JP|Mitsubishi Motors Corp|50|58|139.2|50|8252-JP|Marui Group Co Ltd|50|38|91.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|33|79.2|0|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100|7203-JP|Toyota Motor Corp (TSE)|0|3|7.2|100|9020-JP|East Japan Railway Co|0|15|36|0
1674187201|2023-01-20 04:00:01|1674187268|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|100|600|26|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|90|540|40|ILU-AU|Iluka Resources Ltd|7|-7|-42|25|NST-AU|Northern Star Resources Ltd|7|63|378|0|IAG-AU|Insurance Australia Group Ltd|3|12|72|100|AMP-AU|AMP Ltd|0|-28|-168|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-54|0|AWC-AU|Alumina Ltd|0|-29|-174|0|CGF-AU|Challenger Ltd|0|-61|-366|50|CSR-AU|CSR Ltd|0|18|108|0
1674187501|2023-01-20 04:05:01|1674187547|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674187501|2023-01-20 04:05:01|1674187552|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|50|55|100|SIA-SG|Singapore Airlines Ltd|100|63|69.3|100|DBS-SG|DBS Group Holdings Ltd|0|21|23.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|31.9|0|UOB-SG|United Overseas Bank Ltd|0|100|110|0
1674187501|2023-01-20 04:05:01|1674187557|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|98|235.2|50|3289-JP|Tokyu Fudosan Holdings Corp|50|78|187.2|50|4523-JP|Eisai Co Ltd|50|73|175.2|50|7211-JP|Mitsubishi Motors Corp|50|58|139.2|50|8252-JP|Marui Group Co Ltd|50|38|91.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|33|79.2|0|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100|7203-JP|Toyota Motor Corp (TSE)|0|3|7.2|100|9020-JP|East Japan Railway Co|0|15|36|0
1674187501|2023-01-20 04:05:01|1674187561|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|97|562.6|32|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|9|100|580|40|NST-AU|Northern Star Resources Ltd|9|60|348|0|ILU-AU|Iluka Resources Ltd|6|-11|-63.8|25|IAG-AU|Insurance Australia Group Ltd|3|16|92.8|100|AMP-AU|AMP Ltd|0|-35|-203|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-29|0|AWC-AU|Alumina Ltd|0|-30|-174|0|CSR-AU|CSR Ltd|0|22|127.6|0|SCG-AU|Scentre Group|0|9|52.2|0
1674187801|2023-01-20 04:10:01|1674187847|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674187801|2023-01-20 04:10:01|1674187853|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|50|55|100|SIA-SG|Singapore Airlines Ltd|100|63|69.3|100|DBS-SG|DBS Group Holdings Ltd|0|21|23.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|31.9|0|UOB-SG|United Overseas Bank Ltd|0|100|110|0
1674187801|2023-01-20 04:10:01|1674187857|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|98|235.2|67|3289-JP|Tokyu Fudosan Holdings Corp|33|78|187.2|50|4523-JP|Eisai Co Ltd|33|73|175.2|50|7211-JP|Mitsubishi Motors Corp|33|58|139.2|50|8252-JP|Marui Group Co Ltd|33|38|91.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|33|79.2|0|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100|7201-JP|Nissan Motor Co Ltd|0|60|144|100|7203-JP|Toyota Motor Corp (TSE)|0|3|7.2|100
1674187801|2023-01-20 04:10:01|1674187863|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|5|29|50|WHC-AU|Whitehaven Coal Ltd|44|99|574.2|60|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|33|97|562.6|50|BRG-AU|Breville Group Ltd|11|-23|-133.4|100|CBA-AU|Commonwealth Bank of Australia|11|-1|-5.8|50|AMP-AU|AMP Ltd|0|-35|-203|100|ASX-AU|ASX Ltd|0|-24|-139.2|100|AZJ-AU|Aurizon Holdings Ltd|0|-2|-11.6|100|BPT-AU|Beach Energy Ltd|0|41|237.8|0|CHC-AU|Charter Hall Group|0|-5|-29|0
1674188102|2023-01-20 04:15:02|1674188147|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674188102|2023-01-20 04:15:02|1674188152|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|50|55|100|SIA-SG|Singapore Airlines Ltd|100|63|69.3|100|DBS-SG|DBS Group Holdings Ltd|0|21|23.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|31.9|0|UOB-SG|United Overseas Bank Ltd|0|100|110|0
1674188102|2023-01-20 04:15:02|1674188155|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|30|3099-JP|Isetan Mitsukoshi Holdings Ltd|22|98|235.2|67|3289-JP|Tokyu Fudosan Holdings Corp|11|78|187.2|50|4523-JP|Eisai Co Ltd|11|73|175.2|50|7211-JP|Mitsubishi Motors Corp|11|58|139.2|50|8252-JP|Marui Group Co Ltd|11|38|91.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|33|79.2|0|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100|7201-JP|Nissan Motor Co Ltd|0|60|144|100|7203-JP|Toyota Motor Corp (TSE)|0|3|7.2|100
1674188102|2023-01-20 04:15:02|1674188161|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|98|588|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|99|594|40|NST-AU|Northern Star Resources Ltd|6|60|360|0|ILU-AU|Iluka Resources Ltd|4|-12|-72|25|IAG-AU|Insurance Australia Group Ltd|2|15|90|100|AWC-AU|Alumina Ltd|0|-24|-144|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|50|NCM-AU|Newcrest Mining Ltd|0|35|210|0|SCG-AU|Scentre Group|0|8|48|0|TAH-AU|Tabcorp Holdings Ltd|0|26|156|100
1674188401|2023-01-20 04:20:01|1674188447|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674188401|2023-01-20 04:20:01|1674188452|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|50|55|100|SIA-SG|Singapore Airlines Ltd|100|63|69.3|100|DBS-SG|DBS Group Holdings Ltd|0|21|23.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|31.9|0|UOB-SG|United Overseas Bank Ltd|0|100|110|0
1674188401|2023-01-20 04:20:01|1674188456|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|30|3099-JP|Isetan Mitsukoshi Holdings Ltd|22|98|235.2|67|3289-JP|Tokyu Fudosan Holdings Corp|11|78|187.2|50|4523-JP|Eisai Co Ltd|11|73|175.2|50|7211-JP|Mitsubishi Motors Corp|11|58|139.2|50|8252-JP|Marui Group Co Ltd|11|38|91.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|33|79.2|0|9020-JP|East Japan Railway Co|11|15|36|50|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100|7201-JP|Nissan Motor Co Ltd|0|60|144|100
1674188401|2023-01-20 04:20:01|1674188460|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|99|584.1|39|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|5|99|584.1|40|NST-AU|Northern Star Resources Ltd|5|61|359.9|0|ILU-AU|Iluka Resources Ltd|4|-12|-70.8|25|IAG-AU|Insurance Australia Group Ltd|2|15|88.5|100|AWC-AU|Alumina Ltd|0|-29|-171.1|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-11.8|50|NCM-AU|Newcrest Mining Ltd|0|33|194.7|0|SCG-AU|Scentre Group|0|8|47.2|0|TAH-AU|Tabcorp Holdings Ltd|0|27|159.3|100
1674188701|2023-01-20 04:25:01|1674188746|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674188701|2023-01-20 04:25:01|1674188753|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|50|55|100|SIA-SG|Singapore Airlines Ltd|100|63|69.3|100|DBS-SG|DBS Group Holdings Ltd|0|21|23.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|31.9|0|UOB-SG|United Overseas Bank Ltd|0|100|110|0
1674188701|2023-01-20 04:25:01|1674188756|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|30|3099-JP|Isetan Mitsukoshi Holdings Ltd|22|98|235.2|67|3289-JP|Tokyu Fudosan Holdings Corp|11|78|187.2|50|4523-JP|Eisai Co Ltd|11|73|175.2|50|7211-JP|Mitsubishi Motors Corp|11|58|139.2|50|8252-JP|Marui Group Co Ltd|11|38|91.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|33|79.2|0|9020-JP|East Japan Railway Co|11|15|36|50|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100|5020-JP|JX Holdings Inc|0|38|91.2|0
1674188701|2023-01-20 04:25:01|1674188761|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|99|633.6|35|FMG-AU|Fortescue Metals Group Ltd|5|1|6.4|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|5|90|576|40|NST-AU|Northern Star Resources Ltd|5|56|358.4|0|ILU-AU|Iluka Resources Ltd|3|-12|-76.8|25|IAG-AU|Insurance Australia Group Ltd|2|11|70.4|100|AWC-AU|Alumina Ltd|0|-22|-140.8|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-12.8|50|CSL-AU|CSL Ltd|0|11|70.4|0|NCM-AU|Newcrest Mining Ltd|0|32|204.8|0
1674189001|2023-01-20 04:30:01|1674189046|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674189001|2023-01-20 04:30:01|1674189051|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|50|55|100|SIA-SG|Singapore Airlines Ltd|100|63|69.3|100|DBS-SG|DBS Group Holdings Ltd|0|21|23.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|31.9|0|UOB-SG|United Overseas Bank Ltd|0|100|110|0
1674189001|2023-01-20 04:30:01|1674189055|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|30|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|98|235.2|75|3289-JP|Tokyu Fudosan Holdings Corp|11|78|187.2|50|4523-JP|Eisai Co Ltd|11|73|175.2|50|7211-JP|Mitsubishi Motors Corp|11|58|139.2|50|8252-JP|Marui Group Co Ltd|11|38|91.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|33|79.2|0|9020-JP|East Japan Railway Co|11|15|36|50|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100|5020-JP|JX Holdings Inc|0|38|91.2|0
1674189001|2023-01-20 04:30:01|1674189060|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|100|620|37|FMG-AU|Fortescue Metals Group Ltd|5|1|6.2|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|5|93|576.6|40|NST-AU|Northern Star Resources Ltd|5|52|322.4|0|ILU-AU|Iluka Resources Ltd|3|-13|-80.6|25|MIN-AU|Mineral Resources Ltd|3|24|148.8|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-6.2|50|CSL-AU|CSL Ltd|0|12|74.4|0|NCM-AU|Newcrest Mining Ltd|0|32|198.4|0|SCG-AU|Scentre Group|0|3|18.6|0
1674189302|2023-01-20 04:35:02|1674189352|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|33
1674189302|2023-01-20 04:35:02|1674189359|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|50|55|100|DBS-SG|DBS Group Holdings Ltd|0|21|23.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|31.9|0|SIA-SG|Singapore Airlines Ltd|0|63|69.3|100|UOB-SG|United Overseas Bank Ltd|0|100|110|0
1674189302|2023-01-20 04:35:02|1674189364|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|27|98|235.2|75|7211-JP|Mitsubishi Motors Corp|18|58|139.2|33|9983-JP|Fast Retailing Co Ltd|18|6|14.4|100|3289-JP|Tokyu Fudosan Holdings Corp|9|78|187.2|50|4523-JP|Eisai Co Ltd|9|73|175.2|50|8252-JP|Marui Group Co Ltd|9|38|91.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|9|33|79.2|0|9020-JP|East Japan Railway Co|9|15|36|50|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100
1674189302|2023-01-20 04:35:02|1674189369|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|100|610|38|FMG-AU|Fortescue Metals Group Ltd|5|2|12.2|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|5|93|567.3|40|MIN-AU|Mineral Resources Ltd|3|24|146.4|100|NST-AU|Northern Star Resources Ltd|3|52|317.2|0|NCM-AU|Newcrest Mining Ltd|2|34|207.4|0|TLS-AU|Telstra Corp Ltd|2|-14|-85.4|33|CBA-AU|Commonwealth Bank of Australia|0|-1|-6.1|50|CSL-AU|CSL Ltd|0|14|85.4|0|EHE-AU|Estia Health Ltd|0|-4|-24.4|100
1674189602|2023-01-20 04:40:02|1674189646|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|50
1674189602|2023-01-20 04:40:02|1674189652|SGBC|SGBC|4|1.1|KEP-SG|Keppel Corp Ltd|100|50|55|100|DBS-SG|DBS Group Holdings Ltd|0|21|23.1|0|SIA-SG|Singapore Airlines Ltd|0|63|69.3|100|UOB-SG|United Overseas Bank Ltd|0|100|110|0
1674189602|2023-01-20 04:40:02|1674189656|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|27|98|235.2|75|7211-JP|Mitsubishi Motors Corp|18|58|139.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|18|33|79.2|33|9020-JP|East Japan Railway Co|18|15|36|67|9983-JP|Fast Retailing Co Ltd|18|6|14.4|100|3289-JP|Tokyu Fudosan Holdings Corp|9|78|187.2|50|4523-JP|Eisai Co Ltd|9|73|175.2|50|8252-JP|Marui Group Co Ltd|9|38|91.2|50|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100
1674189602|2023-01-20 04:40:02|1674189661|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|99|653.4|38|FMG-AU|Fortescue Metals Group Ltd|16|2|13.2|67|NST-AU|Northern Star Resources Ltd|5|46|303.6|20|MIN-AU|Mineral Resources Ltd|3|22|145.2|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|2|86|567.6|100|TLS-AU|Telstra Corp Ltd|2|-13|-85.8|33|CBA-AU|Commonwealth Bank of Australia|0|-1|-6.6|50|CSL-AU|CSL Ltd|0|14|92.4|0|EHE-AU|Estia Health Ltd|0|-4|-26.4|100|NCM-AU|Newcrest Mining Ltd|0|30|198|0
1674189902|2023-01-20 04:45:02|1674189954|SGBC|SGBC|3|0.7|KEP-SG|Keppel Corp Ltd|100|79|55.3|100|DBS-SG|DBS Group Holdings Ltd|0|33|23.1|0|SIA-SG|Singapore Airlines Ltd|0|99|69.3|100
1674189902|2023-01-20 04:45:02|1674189957|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|20|7211-JP|Mitsubishi Motors Corp|22|58|139.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|22|33|79.2|33|9020-JP|East Japan Railway Co|22|15|36|67|9983-JP|Fast Retailing Co Ltd|22|6|14.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|98|235.2|100|3289-JP|Tokyu Fudosan Holdings Corp|11|78|187.2|50|4523-JP|Eisai Co Ltd|11|73|175.2|50|8252-JP|Marui Group Co Ltd|11|38|91.2|50|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100
1674189902|2023-01-20 04:45:02|1674189962|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|99|663.3|42|FMG-AU|Fortescue Metals Group Ltd|18|4|26.8|67|NST-AU|Northern Star Resources Ltd|9|45|301.5|43|MIN-AU|Mineral Resources Ltd|4|24|160.8|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|2|82|549.4|100|QBE-AU|QBE Insurance Group Ltd|2|4|26.8|67|SYR-AU|Syrah Resources Ltd|2|10|67|100|TLS-AU|Telstra Corp Ltd|2|-13|-87.1|33|CBA-AU|Commonwealth Bank of Australia|0|-1|-6.7|50|CSL-AU|CSL Ltd|0|15|100.5|0
1674190203|2023-01-20 04:50:03|1674190249|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1674190203|2023-01-20 04:50:03|1674190255|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|33|23.1|0|SIA-SG|Singapore Airlines Ltd|100|99|69.3|100
1674190203|2023-01-20 04:50:03|1674190258|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|20|7211-JP|Mitsubishi Motors Corp|22|58|139.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|22|33|79.2|33|9020-JP|East Japan Railway Co|22|15|36|67|9983-JP|Fast Retailing Co Ltd|22|6|14.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|98|235.2|100|3289-JP|Tokyu Fudosan Holdings Corp|11|78|187.2|50|4523-JP|Eisai Co Ltd|11|73|175.2|50|8252-JP|Marui Group Co Ltd|11|38|91.2|50|2501-JP|Sapporo Holdings Ltd|0|-35|-84|100
1674190203|2023-01-20 04:50:03|1674190264|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|99|653.4|41|FMG-AU|Fortescue Metals Group Ltd|18|4|26.4|67|NST-AU|Northern Star Resources Ltd|7|46|303.6|50|MIN-AU|Mineral Resources Ltd|4|26|171.6|100|NCM-AU|Newcrest Mining Ltd|2|32|211.2|0|QBE-AU|QBE Insurance Group Ltd|2|5|33|67|S32-AU|South32 Ltd (ASX)|2|12|79.2|67|SYR-AU|Syrah Resources Ltd|2|10|66|100|TLS-AU|Telstra Corp Ltd|2|-13|-85.8|33|CSL-AU|CSL Ltd|0|16|105.6|0
1674190502|2023-01-20 04:55:02|1674190553|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|99|69.3|100
1674190502|2023-01-20 04:55:02|1674190557|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|15|36|22|7211-JP|Mitsubishi Motors Corp|25|58|139.2|33|9020-JP|East Japan Railway Co|25|15|36|67|9983-JP|Fast Retailing Co Ltd|25|6|14.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|98|235.2|100|3289-JP|Tokyu Fudosan Holdings Corp|13|78|187.2|50|8252-JP|Marui Group Co Ltd|13|38|91.2|50|2503-JP|Kirin Holdings Co Ltd|0|21|50.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-22|-52.8|100|5020-JP|JX Holdings Inc|0|38|91.2|0
1674190502|2023-01-20 04:55:02|1674190562|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|99|643.5|46|FMG-AU|Fortescue Metals Group Ltd|16|6|39|67|NST-AU|Northern Star Resources Ltd|4|46|299|60|CSL-AU|CSL Ltd|2|14|91|50|MIN-AU|Mineral Resources Ltd|2|28|182|100|NCM-AU|Newcrest Mining Ltd|0|35|227.5|0|QBE-AU|QBE Insurance Group Ltd|0|8|52|67|S32-AU|South32 Ltd (ASX)|0|12|78|67|SYR-AU|Syrah Resources Ltd|0|10|65|100|TLS-AU|Telstra Corp Ltd|0|-9|-58.5|33
1674190801|2023-01-20 05:00:01|1674190859|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|13|37.7|22|9020-JP|East Japan Railway Co|25|12|34.8|67|9983-JP|Fast Retailing Co Ltd|25|5|14.5|100|1605-JP|Inpex Corp|13|52|150.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|81|234.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|100|290|0|2503-JP|Kirin Holdings Co Ltd|0|18|52.2|100|2914-JP|Japan Tobacco Inc|0|41|118.9|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-18|-52.2|100|5020-JP|JX Holdings Inc|0|32|92.8|0
1674190801|2023-01-20 05:00:01|1674190865|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|100|640|48|FMG-AU|Fortescue Metals Group Ltd|15|5|32|67|NST-AU|Northern Star Resources Ltd|7|46|294.4|71|CSL-AU|CSL Ltd|3|14|89.6|60|NCM-AU|Newcrest Mining Ltd|3|33|211.2|40|MIN-AU|Mineral Resources Ltd|2|28|179.2|100|S32-AU|South32 Ltd (ASX)|2|10|64|75|CBA-AU|Commonwealth Bank of Australia|0|1|6.4|0|QBE-AU|QBE Insurance Group Ltd|0|8|51.2|67|SYR-AU|Syrah Resources Ltd|0|7|44.8|100
1674191102|2023-01-20 05:05:02|1674191147|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0
1674191102|2023-01-20 05:05:02|1674191156|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|13|37.7|22|9020-JP|East Japan Railway Co|25|12|34.8|67|9101-JP|Nippon Yusen KK|25|57|165.3|0|9983-JP|Fast Retailing Co Ltd|25|5|14.5|100|1605-JP|Inpex Corp|13|52|150.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|81|234.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|100|290|0|7203-JP|Toyota Motor Corp (TSE)|13|3|8.7|100|8035-JP|Tokyo Electron Ltd|13|-21|-60.9|0|2503-JP|Kirin Holdings Co Ltd|0|18|52.2|100
1674191102|2023-01-20 05:05:02|1674191161|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|100|640|45|FMG-AU|Fortescue Metals Group Ltd|18|5|32|67|NST-AU|Northern Star Resources Ltd|6|46|294.4|83|CSL-AU|CSL Ltd|4|14|89.6|60|NCM-AU|Newcrest Mining Ltd|4|33|211.2|40|MIN-AU|Mineral Resources Ltd|2|28|179.2|100|S32-AU|South32 Ltd (ASX)|2|10|64|75|CBA-AU|Commonwealth Bank of Australia|0|1|6.4|0|QBE-AU|QBE Insurance Group Ltd|0|8|51.2|67|SYR-AU|Syrah Resources Ltd|0|7|44.8|100
1674191402|2023-01-20 05:10:02|1674191453|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0
1674191402|2023-01-20 05:10:02|1674191468|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|99|594|45|FMG-AU|Fortescue Metals Group Ltd|19|0|0|67|EHE-AU|Estia Health Ltd|11|8|48|67|AWC-AU|Alumina Ltd|5|-21|-126|29|CQR-AU|Charter Hall Retail REIT|5|39|234|71|GWA-AU|GWA Group Ltd|5|-30|-180|57|NST-AU|Northern Star Resources Ltd|3|56|336|83|CSL-AU|CSL Ltd|0|18|108|60|DXS-AU|Dexus Property Group|0|-2|-12|40|NCM-AU|Newcrest Mining Ltd|0|33|198|40
1674191701|2023-01-20 05:15:01|1674191746|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0
1674191701|2023-01-20 05:15:01|1674191752|SGBC|SGBC|3|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-22|-24.2|0|DBS-SG|DBS Group Holdings Ltd|100|20|22|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|106.7|100
1674191701|2023-01-20 05:15:01|1674191762|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|99|594|44|FMG-AU|Fortescue Metals Group Ltd|27|0|0|67|EHE-AU|Estia Health Ltd|17|8|48|67|AWC-AU|Alumina Ltd|10|-21|-126|29|CQR-AU|Charter Hall Retail REIT|10|39|234|71|GWA-AU|GWA Group Ltd|10|-30|-180|57|NST-AU|Northern Star Resources Ltd|7|56|336|83|CSL-AU|CSL Ltd|3|18|108|60|DXS-AU|Dexus Property Group|3|-2|-12|40|MIN-AU|Mineral Resources Ltd|0|32|192|100
1674192002|2023-01-20 05:20:02|1674192048|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0
1674192002|2023-01-20 05:20:02|1674192055|SGBC|SGBC|3|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-22|-24.2|0|DBS-SG|DBS Group Holdings Ltd|100|20|22|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|106.7|100
1674192002|2023-01-20 05:20:02|1674192059|JP225|JP225|10|2.9|9983-JP|Fast Retailing Co Ltd|100|5|14.5|100|9101-JP|Nippon Yusen KK|67|57|165.3|0|1605-JP|Inpex Corp|33|52|150.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|100|290|0|7203-JP|Toyota Motor Corp (TSE)|33|3|8.7|100|8035-JP|Tokyo Electron Ltd|33|-21|-60.9|0|9020-JP|East Japan Railway Co|33|12|34.8|50|9022-JP|Central Japan Railway Co|33|13|37.7|50|2503-JP|Kirin Holdings Co Ltd|0|18|52.2|100|2914-JP|Japan Tobacco Inc|0|41|118.9|0
1674192002|2023-01-20 05:20:02|1674192064|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|99|594|47|FMG-AU|Fortescue Metals Group Ltd|31|0|0|67|EHE-AU|Estia Health Ltd|19|8|48|67|AWC-AU|Alumina Ltd|12|-21|-126|29|CQR-AU|Charter Hall Retail REIT|12|39|234|71|GWA-AU|GWA Group Ltd|12|-30|-180|57|NST-AU|Northern Star Resources Ltd|8|56|336|83|CSL-AU|CSL Ltd|4|18|108|60|DXS-AU|Dexus Property Group|4|-2|-12|40|MIN-AU|Mineral Resources Ltd|0|32|192|100
1674192302|2023-01-20 05:25:02|1674192350|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|33
1674192302|2023-01-20 05:25:02|1674192356|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-22|-24.2|0|DBS-SG|DBS Group Holdings Ltd|100|20|22|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|106.7|100|SIA-SG|Singapore Airlines Ltd|100|70|77|0
1674192302|2023-01-20 05:25:02|1674192360|JP225|JP225|10|2.9|9983-JP|Fast Retailing Co Ltd|100|5|14.5|100|9101-JP|Nippon Yusen KK|67|57|165.3|0|1605-JP|Inpex Corp|33|52|150.8|0|4911-JP|Shiseido Co Ltd|33|-15|-43.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|100|290|0|7203-JP|Toyota Motor Corp (TSE)|33|3|8.7|100|8035-JP|Tokyo Electron Ltd|33|-21|-60.9|0|9020-JP|East Japan Railway Co|33|12|34.8|50|9022-JP|Central Japan Railway Co|33|13|37.7|50|2503-JP|Kirin Holdings Co Ltd|0|18|52.2|100
1674192302|2023-01-20 05:25:02|1674192365|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|99|594|56|EHE-AU|Estia Health Ltd|24|8|48|67|AWC-AU|Alumina Ltd|14|-21|-126|29|CQR-AU|Charter Hall Retail REIT|14|39|234|71|FMG-AU|Fortescue Metals Group Ltd|14|0|0|100|GWA-AU|GWA Group Ltd|14|-30|-180|57|NST-AU|Northern Star Resources Ltd|10|56|336|83|DXS-AU|Dexus Property Group|5|-2|-12|40|MIN-AU|Mineral Resources Ltd|0|32|192|100|MTS-AU|Metcash Ltd|0|-4|-24|25
1674192601|2023-01-20 05:30:01|1674192647|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|17
1674192601|2023-01-20 05:30:01|1674192652|SGBC|SGBC|5|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|DBS-SG|DBS Group Holdings Ltd|9|18|21.6|50|SIA-SG|Singapore Airlines Ltd|9|64|76.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-20|-24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|100
1674192601|2023-01-20 05:30:01|1674192656|JP225|JP225|10|2.9|9983-JP|Fast Retailing Co Ltd|100|5|14.5|100|9101-JP|Nippon Yusen KK|67|57|165.3|0|1605-JP|Inpex Corp|33|52|150.8|0|4911-JP|Shiseido Co Ltd|33|-15|-43.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|100|290|0|7203-JP|Toyota Motor Corp (TSE)|33|3|8.7|100|8035-JP|Tokyo Electron Ltd|33|-21|-60.9|0|9020-JP|East Japan Railway Co|33|12|34.8|50|9022-JP|Central Japan Railway Co|33|13|37.7|50|2503-JP|Kirin Holdings Co Ltd|0|18|52.2|100
1674192601|2023-01-20 05:30:01|1674192661|AU200|AU200|7|6|APA-AU|APA Group|100|-8|-48|0|FMG-AU|Fortescue Metals Group Ltd|100|0|0|100|JBH-AU|JB Hi-Fi Ltd|100|6|36|100|MQG-AU|Macquarie Group Ltd|100|-12|-72|100|QBE-AU|QBE Insurance Group Ltd|100|1|6|100|SYR-AU|Syrah Resources Ltd|100|22|132|100|WHC-AU|Whitehaven Coal Ltd|100|99|594|100
1674192901|2023-01-20 05:35:01|1674192948|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|29
1674192901|2023-01-20 05:35:01|1674192953|SGBC|SGBC|5|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|DBS-SG|DBS Group Holdings Ltd|9|18|21.6|50|SIA-SG|Singapore Airlines Ltd|9|64|76.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-20|-24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|100
1674192901|2023-01-20 05:35:01|1674192957|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|57|165.3|0|1605-JP|Inpex Corp|50|52|150.8|0|2914-JP|Japan Tobacco Inc|50|41|118.9|50|4911-JP|Shiseido Co Ltd|50|-15|-43.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|100|290|0|7203-JP|Toyota Motor Corp (TSE)|50|3|8.7|100|8035-JP|Tokyo Electron Ltd|50|-21|-60.9|0|9021-JP|West Japan Railway Co|50|2|5.8|50|2503-JP|Kirin Holdings Co Ltd|0|18|52.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-18|-52.2|100
1674192901|2023-01-20 05:35:01|1674192962|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|99|594|57|EHE-AU|Estia Health Ltd|28|8|48|63|AWC-AU|Alumina Ltd|22|-21|-126|29|CQR-AU|Charter Hall Retail REIT|22|39|234|71|FMG-AU|Fortescue Metals Group Ltd|22|0|0|100|GWA-AU|GWA Group Ltd|22|-30|-180|57|DXS-AU|Dexus Property Group|11|-2|-12|40|NST-AU|Northern Star Resources Ltd|11|56|336|100|MTS-AU|Metcash Ltd|6|-4|-24|25|CSL-AU|CSL Ltd|0|18|108|100
1674193201|2023-01-20 05:40:01|1674193246|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674193201|2023-01-20 05:40:01|1674193252|SGBC|SGBC|5|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|DBS-SG|DBS Group Holdings Ltd|18|18|21.6|33|SIA-SG|Singapore Airlines Ltd|9|64|76.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-20|-24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|100
1674193201|2023-01-20 05:40:01|1674193255|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|57|165.3|0|1605-JP|Inpex Corp|50|52|150.8|0|2914-JP|Japan Tobacco Inc|50|41|118.9|50|4911-JP|Shiseido Co Ltd|50|-15|-43.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|100|290|0|7203-JP|Toyota Motor Corp (TSE)|50|3|8.7|100|8035-JP|Tokyo Electron Ltd|50|-21|-60.9|0|9021-JP|West Japan Railway Co|50|2|5.8|50|2503-JP|Kirin Holdings Co Ltd|0|18|52.2|100|4543-JP|Terumo Corp|0|27|78.3|100
1674193201|2023-01-20 05:40:01|1674193260|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|99|594|57|EHE-AU|Estia Health Ltd|28|8|48|63|AWC-AU|Alumina Ltd|22|-21|-126|29|CQR-AU|Charter Hall Retail REIT|22|39|234|71|GWA-AU|GWA Group Ltd|22|-30|-180|57|DXS-AU|Dexus Property Group|11|-2|-12|40|MTS-AU|Metcash Ltd|6|-4|-24|25|NST-AU|Northern Star Resources Ltd|6|56|336|100|CSL-AU|CSL Ltd|0|18|108|100|NCM-AU|Newcrest Mining Ltd|0|33|198|67
1674193502|2023-01-20 05:45:02|1674193548|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674193502|2023-01-20 05:45:02|1674193554|SGBC|SGBC|5|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|DBS-SG|DBS Group Holdings Ltd|18|18|21.6|33|SIA-SG|Singapore Airlines Ltd|9|64|76.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-20|-24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|100
1674193502|2023-01-20 05:45:02|1674193557|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|57|165.3|0|1605-JP|Inpex Corp|50|52|150.8|0|2914-JP|Japan Tobacco Inc|50|41|118.9|50|4911-JP|Shiseido Co Ltd|50|-15|-43.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|100|290|0|7203-JP|Toyota Motor Corp (TSE)|50|3|8.7|100|8035-JP|Tokyo Electron Ltd|50|-21|-60.9|0|8267-JP|Aeon Co Ltd|50|-21|-60.9|100|9021-JP|West Japan Railway Co|50|2|5.8|50|2503-JP|Kirin Holdings Co Ltd|0|18|52.2|100
1674193502|2023-01-20 05:45:02|1674193563|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|99|594|61|EHE-AU|Estia Health Ltd|33|8|48|63|AWC-AU|Alumina Ltd|27|-21|-126|29|CQR-AU|Charter Hall Retail REIT|27|39|234|71|GWA-AU|GWA Group Ltd|27|-30|-180|57|DXS-AU|Dexus Property Group|13|-2|-12|40|MTS-AU|Metcash Ltd|7|-4|-24|25|CSL-AU|CSL Ltd|0|18|108|100|NCM-AU|Newcrest Mining Ltd|0|33|198|67|SXL-AU|Southern Cross Media Group Ltd|0|-14|-84|33
1674193802|2023-01-20 05:50:02|1674193847|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|22
1674193802|2023-01-20 05:50:02|1674193853|SGBC|SGBC|5|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|DBS-SG|DBS Group Holdings Ltd|18|18|21.6|33|SIA-SG|Singapore Airlines Ltd|9|64|76.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-20|-24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|100
1674193802|2023-01-20 05:50:02|1674193856|JP225|JP225|10|1.7|1605-JP|Inpex Corp|100|89|151.3|33|9101-JP|Nippon Yusen KK|100|97|164.9|0|2914-JP|Japan Tobacco Inc|50|69|117.3|50|4911-JP|Shiseido Co Ltd|50|-26|-44.2|50|8035-JP|Tokyo Electron Ltd|50|-36|-61.2|0|8267-JP|Aeon Co Ltd|50|-35|-59.5|100|9021-JP|West Japan Railway Co|50|3|5.1|50|9983-JP|Fast Retailing Co Ltd|50|9|15.3|50|3407-JP|Asahi Kasei Corp|0|22|37.4|100|4543-JP|Terumo Corp|0|46|78.2|100
1674193802|2023-01-20 05:50:02|1674193862|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|99|594|83|EHE-AU|Estia Health Ltd|60|8|48|63|AWC-AU|Alumina Ltd|50|-21|-126|29|CQR-AU|Charter Hall Retail REIT|50|39|234|71|GWA-AU|GWA Group Ltd|50|-30|-180|57|DXS-AU|Dexus Property Group|20|-2|-12|25|MTS-AU|Metcash Ltd|20|-4|-24|25|CSL-AU|CSL Ltd|10|18|108|100|SXL-AU|Southern Cross Media Group Ltd|10|-14|-84|33|CBA-AU|Commonwealth Bank of Australia|0|-1|-6|0
1674194102|2023-01-20 05:55:02|1674194173|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|22
1674194102|2023-01-20 05:55:02|1674194179|SGBC|SGBC|5|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|DBS-SG|DBS Group Holdings Ltd|18|18|21.6|33|SIA-SG|Singapore Airlines Ltd|18|64|76.8|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-20|-24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|100
1674194102|2023-01-20 05:55:02|1674194182|JP225|JP225|10|2.9|1605-JP|Inpex Corp|100|52|150.8|33|9101-JP|Nippon Yusen KK|100|57|165.3|0|2914-JP|Japan Tobacco Inc|0|41|118.9|50|4911-JP|Shiseido Co Ltd|0|-15|-43.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|100|290|0|7201-JP|Nissan Motor Co Ltd|0|50|145|100|8035-JP|Tokyo Electron Ltd|0|-21|-60.9|0|8267-JP|Aeon Co Ltd|0|-21|-60.9|100|9021-JP|West Japan Railway Co|0|2|5.8|50|9983-JP|Fast Retailing Co Ltd|0|5|14.5|50
1674194102|2023-01-20 05:55:02|1674194186|AU200|AU200|10|6|EHE-AU|Estia Health Ltd|100|8|48|63|AWC-AU|Alumina Ltd|83|-21|-126|29|GWA-AU|GWA Group Ltd|83|-30|-180|57|WHC-AU|Whitehaven Coal Ltd|67|99|594|67|CQR-AU|Charter Hall Retail REIT|50|39|234|80|MTS-AU|Metcash Ltd|33|-4|-24|25|DXS-AU|Dexus Property Group|17|-2|-12|33|SXL-AU|Southern Cross Media Group Ltd|17|-14|-84|33|NCM-AU|Newcrest Mining Ltd|0|33|198|100|NST-AU|Northern Star Resources Ltd|0|56|336|100
1674194402|2023-01-20 06:00:02|1674194448|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|22
1674194402|2023-01-20 06:00:02|1674194453|SGBC|SGBC|5|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|DBS-SG|DBS Group Holdings Ltd|18|18|21.6|33|SIA-SG|Singapore Airlines Ltd|18|64|76.8|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-20|-24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|100
1674194402|2023-01-20 06:00:02|1674194461|AU200|AU200|10|6|EHE-AU|Estia Health Ltd|100|8|48|63|GWA-AU|GWA Group Ltd|86|-30|-180|57|AWC-AU|Alumina Ltd|71|-21|-126|17|CQR-AU|Charter Hall Retail REIT|57|39|234|80|MTS-AU|Metcash Ltd|43|-4|-24|25|DXS-AU|Dexus Property Group|29|-2|-12|33|SXL-AU|Southern Cross Media Group Ltd|29|-14|-84|33|WHC-AU|Whitehaven Coal Ltd|14|99|594|50|ABP-AU|Abacus Property Group|0|-6|-36|0|EVN-AU|Evolution Mining Ltd|0|21|126|0
1674194701|2023-01-20 06:05:01|1674194746|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674194701|2023-01-20 06:05:01|1674194751|SGBC|SGBC|5|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|DBS-SG|DBS Group Holdings Ltd|18|18|21.6|33|SIA-SG|Singapore Airlines Ltd|18|64|76.8|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-20|-24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|100
1674194701|2023-01-20 06:05:01|1674194755|JP225|JP225|10|2.9|4911-JP|Shiseido Co Ltd|100|-15|-43.5|50|7201-JP|Nissan Motor Co Ltd|100|50|145|100|8267-JP|Aeon Co Ltd|100|-21|-60.9|100|9021-JP|West Japan Railway Co|100|2|5.8|50|9983-JP|Fast Retailing Co Ltd|100|5|14.5|50|1605-JP|Inpex Corp|0|52|150.8|100|2914-JP|Japan Tobacco Inc|0|41|118.9|100|3407-JP|Asahi Kasei Corp|0|13|37.7|100|4543-JP|Terumo Corp|0|27|78.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|100|290|0
1674194701|2023-01-20 06:05:01|1674194761|AU200|AU200|10|6|EHE-AU|Estia Health Ltd|100|8|48|63|GWA-AU|GWA Group Ltd|86|-30|-180|57|AWC-AU|Alumina Ltd|71|-21|-126|17|CQR-AU|Charter Hall Retail REIT|57|39|234|80|MTS-AU|Metcash Ltd|43|-4|-24|25|DXS-AU|Dexus Property Group|29|-2|-12|33|SXL-AU|Southern Cross Media Group Ltd|29|-14|-84|33|WHC-AU|Whitehaven Coal Ltd|14|99|594|50|ABP-AU|Abacus Property Group|0|-6|-36|0|EVN-AU|Evolution Mining Ltd|0|21|126|0
1674195003|2023-01-20 06:10:03|1674195047|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25
1674195003|2023-01-20 06:10:03|1674195052|SGBC|SGBC|5|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|DBS-SG|DBS Group Holdings Ltd|18|18|21.6|33|SIA-SG|Singapore Airlines Ltd|18|64|76.8|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-20|-24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|100
1674195003|2023-01-20 06:10:03|1674195056|JP225|JP225|10|2.9|4911-JP|Shiseido Co Ltd|100|-15|-43.5|50|7201-JP|Nissan Motor Co Ltd|100|50|145|100|8267-JP|Aeon Co Ltd|100|-21|-60.9|100|9021-JP|West Japan Railway Co|100|2|5.8|50|1605-JP|Inpex Corp|0|52|150.8|100|2914-JP|Japan Tobacco Inc|0|41|118.9|100|3407-JP|Asahi Kasei Corp|0|13|37.7|100|4543-JP|Terumo Corp|0|27|78.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|100|290|0|5711-JP|Mitsubishi Materials Corp|0|60|174|100
1674195301|2023-01-20 06:15:01|1674195348|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25|823-HK|Link REIT|0|-10|-16|0
1674195301|2023-01-20 06:15:01|1674195354|SGBC|SGBC|4|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|SIA-SG|Singapore Airlines Ltd|10|64|76.8|33|DBS-SG|DBS Group Holdings Ltd|0|18|21.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|0
1674195301|2023-01-20 06:15:01|1674195358|JP225|JP225|10|2.9|4911-JP|Shiseido Co Ltd|100|-15|-43.5|50|7201-JP|Nissan Motor Co Ltd|100|50|145|100|8267-JP|Aeon Co Ltd|100|-21|-60.9|100|9021-JP|West Japan Railway Co|100|2|5.8|50|1605-JP|Inpex Corp|0|52|150.8|100|2914-JP|Japan Tobacco Inc|0|41|118.9|100|3407-JP|Asahi Kasei Corp|0|13|37.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|100|290|0|7752-JP|Ricoh Co Ltd|0|9|26.1|100|7912-JP|Dai Nippon Printing Co Ltd|0|-3|-8.7|100
1674195601|2023-01-20 06:20:01|1674195649|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|25|1299-HK|AIA Group Ltd|0|-66|-105.6|100|823-HK|Link REIT|0|-10|-16|0
1674195601|2023-01-20 06:20:01|1674195655|SGBC|SGBC|4|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|SIA-SG|Singapore Airlines Ltd|20|64|76.8|25|DBS-SG|DBS Group Holdings Ltd|0|18|21.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|0
1674195901|2023-01-20 06:25:01|1674195945|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|14|1299-HK|AIA Group Ltd|0|-66|-105.6|100|823-HK|Link REIT|0|-10|-16|0
1674195901|2023-01-20 06:25:01|1674195950|SGBC|SGBC|4|1.2|SMM-SG|SembCorp Marine Ltd|100|93|111.6|83|SIA-SG|Singapore Airlines Ltd|20|64|76.8|25|DBS-SG|DBS Group Holdings Ltd|0|18|21.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|106.8|0
1674195901|2023-01-20 06:25:01|1674195955|JP225|JP225|10|2.9|7201-JP|Nissan Motor Co Ltd|100|50|145|100|8267-JP|Aeon Co Ltd|100|-21|-60.9|100|9021-JP|West Japan Railway Co|100|2|5.8|50|1605-JP|Inpex Corp|0|52|150.8|100|2914-JP|Japan Tobacco Inc|0|41|118.9|100|3407-JP|Asahi Kasei Corp|0|13|37.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|100|290|0|7752-JP|Ricoh Co Ltd|0|9|26.1|100|8331-JP|Chiba Bank Ltd|0|-6|-17.4|100|9022-JP|Central Japan Railway Co|0|13|37.7|0
1674196201|2023-01-20 06:30:01|1674196249|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|20|1299-HK|AIA Group Ltd|0|-66|-105.6|100|823-HK|Link REIT|0|-10|-16|0
1674196201|2023-01-20 06:30:01|1674196254|SGBC|SGBC|4|1.1|KEP-SG|Keppel Corp Ltd|100|55|60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|106.7|0|SIA-SG|Singapore Airlines Ltd|50|70|77|0|DBS-SG|DBS Group Holdings Ltd|0|20|22|0
1674196201|2023-01-20 06:30:01|1674196258|JP225|JP225|10|2.9|7201-JP|Nissan Motor Co Ltd|100|50|145|100|8267-JP|Aeon Co Ltd|100|-21|-60.9|100|1605-JP|Inpex Corp|0|52|150.8|100|2914-JP|Japan Tobacco Inc|0|41|118.9|100|3407-JP|Asahi Kasei Corp|0|13|37.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|100|290|0|7752-JP|Ricoh Co Ltd|0|9|26.1|100|8331-JP|Chiba Bank Ltd|0|-6|-17.4|100|9021-JP|West Japan Railway Co|0|2|5.8|100|9022-JP|Central Japan Railway Co|0|13|37.7|0
1674196501|2023-01-20 06:35:01|1674196548|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|20|1299-HK|AIA Group Ltd|0|-66|-105.6|100|823-HK|Link REIT|0|-10|-16|0
1674196501|2023-01-20 06:35:01|1674196554|SGBC|SGBC|4|1.1|KEP-SG|Keppel Corp Ltd|100|55|60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|106.7|0|SIA-SG|Singapore Airlines Ltd|50|70|77|0|DBS-SG|DBS Group Holdings Ltd|0|20|22|0
1674196501|2023-01-20 06:35:01|1674196557|JP225|JP225|10|2.9|7201-JP|Nissan Motor Co Ltd|100|50|145|100|8267-JP|Aeon Co Ltd|100|-21|-60.9|100|1605-JP|Inpex Corp|0|52|150.8|100|3407-JP|Asahi Kasei Corp|0|13|37.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|100|290|0|7752-JP|Ricoh Co Ltd|0|9|26.1|100|8331-JP|Chiba Bank Ltd|0|-6|-17.4|100|9022-JP|Central Japan Railway Co|0|13|37.7|0|9202-JP|ANA Holdings Inc|0|44|127.6|0|9501-JP|Tokyo Electric Power Co Inc|0|43|124.7|100
1674196801|2023-01-20 06:40:01|1674196847|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1299-HK|AIA Group Ltd|0|-66|-105.6|100|823-HK|Link REIT|0|-10|-16|0
1674196801|2023-01-20 06:40:01|1674196852|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|55|60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|70|77|0
1674196801|2023-01-20 06:40:01|1674196857|JP225|JP225|10|2.9|8267-JP|Aeon Co Ltd|100|-21|-60.9|100|1605-JP|Inpex Corp|0|52|150.8|100|3407-JP|Asahi Kasei Corp|0|13|37.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|100|290|0|7201-JP|Nissan Motor Co Ltd|0|50|145|100|7752-JP|Ricoh Co Ltd|0|9|26.1|100|8331-JP|Chiba Bank Ltd|0|-6|-17.4|100|9022-JP|Central Japan Railway Co|0|13|37.7|0|9202-JP|ANA Holdings Inc|0|44|127.6|0|9501-JP|Tokyo Electric Power Co Inc|0|43|124.7|100
1674197101|2023-01-20 06:45:01|1674197147|HS34|HS34|10|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|50|3988-HK|Bank of China Ltd|27|-11|-17.6|56|2388-HK|BOC Hong Kong Holdings Ltd|19|-17|-27.2|57|2628-HK|China Life Insurance Co Ltd|12|89|142.4|60|2318-HK|Ping An Insurance Group Co of China Ltd|8|75|120|50|3328-HK|Bank of Communications Co Ltd|8|19|30.4|50|293-HK|Cathay Pacific Airways Ltd|4|8|12.8|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|40|50|291-HK|China Resources Enterprise Ltd|0|46|73.6|50|3-HK|Hong Kong & China Gas Co Ltd|0|4|6.4|100
1674197101|2023-01-20 06:45:01|1674197153|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|55|60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|70|77|0
1674197101|2023-01-20 06:45:01|1674197157|JP225|JP225|10|2.9|1605-JP|Inpex Corp|100|52|150.8|100|3407-JP|Asahi Kasei Corp|100|13|37.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|290|0|7201-JP|Nissan Motor Co Ltd|100|50|145|100|7752-JP|Ricoh Co Ltd|100|9|26.1|100|8331-JP|Chiba Bank Ltd|100|-6|-17.4|100|9022-JP|Central Japan Railway Co|100|13|37.7|0|9202-JP|ANA Holdings Inc|100|44|127.6|0|9501-JP|Tokyo Electric Power Co Inc|100|43|124.7|100|9983-JP|Fast Retailing Co Ltd|100|5|14.5|0
1674197401|2023-01-20 06:50:01|1674197450|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1299-HK|AIA Group Ltd|0|-66|-105.6|100|823-HK|Link REIT|0|-10|-16|0
1674197401|2023-01-20 06:50:01|1674197455|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|55|60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|70|77|0
1674197701|2023-01-20 06:55:01|1674197747|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1299-HK|AIA Group Ltd|0|-66|-105.6|100|823-HK|Link REIT|0|-10|-16|0
1674197701|2023-01-20 06:55:01|1674197752|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|55|60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|70|77|0
1674197701|2023-01-20 06:55:01|1674197756|JP225|JP225|2|0.4|8331-JP|Chiba Bank Ltd|100|-40|-16|100|9022-JP|Central Japan Railway Co|100|93|37.2|0
1674198001|2023-01-20 07:00:01|1674198046|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|20|1299-HK|AIA Group Ltd|0|-66|-105.6|100|823-HK|Link REIT|0|-10|-16|0
1674198001|2023-01-20 07:00:01|1674198052|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|55|60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|70|77|0
1674198001|2023-01-20 07:00:01|1674198065|ZA40|ZA40|4|5.7|MPC-ZA|Mr Price Group Ltd|100|-100|-570|67|TBS-ZA|Tiger Brands Ltd|100|12|68.4|33|NPN-ZA|Naspers Ltd|50|23|131.1|100|MTN-ZA|MTN Group Ltd|0|12|68.4|100
1674198302|2023-01-20 07:05:02|1674198346|HS34|HS34|10|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|44|3988-HK|Bank of China Ltd|23|-11|-17.6|56|2388-HK|BOC Hong Kong Holdings Ltd|17|-17|-27.2|57|2628-HK|China Life Insurance Co Ltd|10|89|142.4|60|2318-HK|Ping An Insurance Group Co of China Ltd|7|75|120|50|3328-HK|Bank of Communications Co Ltd|7|19|30.4|50|293-HK|Cathay Pacific Airways Ltd|3|8|12.8|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|40|50|291-HK|China Resources Enterprise Ltd|0|46|73.6|50|3-HK|Hong Kong & China Gas Co Ltd|0|4|6.4|100
1674198302|2023-01-20 07:05:02|1674198353|SGBC|SGBC|4|1.2|KEP-SG|Keppel Corp Ltd|100|51|61.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|89|106.8|0|SIA-SG|Singapore Airlines Ltd|50|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0
1674198302|2023-01-20 07:05:02|1674198366|ZA40|ZA40|10|8.8|MPC-ZA|Mr Price Group Ltd|100|-100|-880|73|NPN-ZA|Naspers Ltd|50|18|158.4|67|BAT-ZA|Brait SE (SA)|40|3|26.4|80|IMP-ZA|Impala Platinum Holdings Ltd|20|15|132|100|TBS-ZA|Tiger Brands Ltd|20|-3|-26.4|33|SOL-ZA|Sasol Ltd|10|6|52.8|0|AGL-ZA|Anglo American PLC (SA)|0|4|35.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|220|100|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-17.6|0|FSR-ZA|FirstRand Ltd|0|-5|-44|100
1674198602|2023-01-20 07:10:02|1674198649|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|20|1299-HK|AIA Group Ltd|0|-66|-105.6|100|823-HK|Link REIT|0|-10|-16|0
1674198602|2023-01-20 07:10:02|1674198655|SGBC|SGBC|4|1.2|KEP-SG|Keppel Corp Ltd|100|51|61.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|89|106.8|0|SIA-SG|Singapore Airlines Ltd|50|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0
1674198602|2023-01-20 07:10:02|1674198669|ZA40|ZA40|10|10.5|MPC-ZA|Mr Price Group Ltd|100|-100|-1050|80|BAT-ZA|Brait SE (SA)|43|0|0|86|NPN-ZA|Naspers Ltd|36|17|178.5|67|SOL-ZA|Sasol Ltd|29|5|52.5|40|IMP-ZA|Impala Platinum Holdings Ltd|21|13|136.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|20|210|67|TBS-ZA|Tiger Brands Ltd|14|-6|-63|33|RCH-ZA|Cie Financiere Richemont (SA)|7|11|115.5|100|AGL-ZA|Anglo American PLC (SA)|0|4|42|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|10.5|0
1674198901|2023-01-20 07:15:01|1674198946|HS34|HS34|10|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|44|3988-HK|Bank of China Ltd|23|-11|-17.6|56|2388-HK|BOC Hong Kong Holdings Ltd|17|-17|-27.2|57|2628-HK|China Life Insurance Co Ltd|10|89|142.4|60|2318-HK|Ping An Insurance Group Co of China Ltd|7|75|120|50|3328-HK|Bank of Communications Co Ltd|7|19|30.4|50|293-HK|Cathay Pacific Airways Ltd|3|8|12.8|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|25|40|50|291-HK|China Resources Enterprise Ltd|0|46|73.6|50|3-HK|Hong Kong & China Gas Co Ltd|0|4|6.4|100
1674198901|2023-01-20 07:15:01|1674198952|SGBC|SGBC|4|1.2|KEP-SG|Keppel Corp Ltd|100|51|61.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|89|106.8|0|SIA-SG|Singapore Airlines Ltd|50|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0
1674198901|2023-01-20 07:15:01|1674198964|ZA40|ZA40|10|9.1|MPC-ZA|Mr Price Group Ltd|100|-100|-910|84|NPN-ZA|Naspers Ltd|39|19|172.9|75|BAT-ZA|Brait SE (SA)|33|0|0|86|SOL-ZA|Sasol Ltd|22|1|9.1|40|IMP-ZA|Impala Platinum Holdings Ltd|17|13|118.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|25|227.5|67|RCH-ZA|Cie Financiere Richemont (SA)|11|15|136.5|100|TBS-ZA|Tiger Brands Ltd|11|-5|-45.5|33|FFB-ZA|Fortress Income Fund Ltd|6|-10|-91|50|AGL-ZA|Anglo American PLC (SA)|0|5|45.5|100
1674199203|2023-01-20 07:20:03|1674199249|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|14|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674199203|2023-01-20 07:20:03|1674199254|SGBC|SGBC|3|1.2|KEP-SG|Keppel Corp Ltd|100|51|61.2|0|SIA-SG|Singapore Airlines Ltd|0|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0
1674199203|2023-01-20 07:20:03|1674199268|ZA40|ZA40|10|8.4|MPC-ZA|Mr Price Group Ltd|100|-99|-831.6|81|NPN-ZA|Naspers Ltd|33|18|151.2|78|BAT-ZA|Brait SE (SA)|22|-2|-16.8|86|RCH-ZA|Cie Financiere Richemont (SA)|11|19|159.6|60|SOL-ZA|Sasol Ltd|11|5|42|40|FFA-ZA|Fortress Income Fund Limited|6|-24|-201.6|50|FFB-ZA|Fortress Income Fund Ltd|6|5|42|50|IMP-ZA|Impala Platinum Holdings Ltd|6|13|109.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|210|67|TBS-ZA|Tiger Brands Ltd|0|-5|-42|33
1674199501|2023-01-20 07:25:01|1674199543|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|17|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674199501|2023-01-20 07:25:01|1674199549|SGBC|SGBC|2|1.2|SIA-SG|Singapore Airlines Ltd|100|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0
1674199501|2023-01-20 07:25:01|1674199562|ZA40|ZA40|10|9.1|MPC-ZA|Mr Price Group Ltd|100|-100|-910|85|NPN-ZA|Naspers Ltd|39|19|172.9|67|BAT-ZA|Brait SE (SA)|17|-1|-9.1|86|SOL-ZA|Sasol Ltd|17|2|18.2|57|IMP-ZA|Impala Platinum Holdings Ltd|13|13|118.3|100|RCH-ZA|Cie Financiere Richemont (SA)|13|18|163.8|50|FFA-ZA|Fortress Income Fund Limited|4|-28|-254.8|50|FFB-ZA|Fortress Income Fund Ltd|4|-1|-9.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|182|67|TBS-ZA|Tiger Brands Ltd|0|-4|-36.4|33
1674199801|2023-01-20 07:30:01|1674199845|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|17|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674199801|2023-01-20 07:30:01|1674199851|SGBC|SGBC|2|1.2|SIA-SG|Singapore Airlines Ltd|100|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0
1674199801|2023-01-20 07:30:01|1674199864|ZA40|ZA40|10|9.2|MPC-ZA|Mr Price Group Ltd|100|-100|-920|85|NPN-ZA|Naspers Ltd|43|21|193.2|62|BAT-ZA|Brait SE (SA)|17|-1|-9.2|86|IMP-ZA|Impala Platinum Holdings Ltd|17|16|147.2|100|SOL-ZA|Sasol Ltd|17|4|36.8|57|RCH-ZA|Cie Financiere Richemont (SA)|13|15|138|50|FFA-ZA|Fortress Income Fund Limited|4|-23|-211.6|50|FFB-ZA|Fortress Income Fund Ltd|4|-6|-55.2|50|AGL-ZA|Anglo American PLC (SA)|0|10|92|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|193.2|67
1674200102|2023-01-20 07:35:02|1674200147|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|17|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674200102|2023-01-20 07:35:02|1674200152|SGBC|SGBC|2|1.2|SIA-SG|Singapore Airlines Ltd|100|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0
1674200102|2023-01-20 07:35:02|1674200167|ZA40|ZA40|10|9.5|MPC-ZA|Mr Price Group Ltd|100|-99|-940.5|86|NPN-ZA|Naspers Ltd|42|20|190|57|BAT-ZA|Brait SE (SA)|15|-1|-9.5|86|IMP-ZA|Impala Platinum Holdings Ltd|15|16|152|100|SOL-ZA|Sasol Ltd|15|6|57|57|RCH-ZA|Cie Financiere Richemont (SA)|12|16|152|50|WHL-ZA|Woolworths Holdings Ltd|12|23|218.5|17|FFA-ZA|Fortress Income Fund Limited|4|-22|-209|50|FFB-ZA|Fortress Income Fund Ltd|4|5|47.5|50|AGL-ZA|Anglo American PLC (SA)|0|8|76|100
1674200401|2023-01-20 07:40:01|1674200445|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|17|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674200401|2023-01-20 07:40:01|1674200452|SGBC|SGBC|2|1.1|GGR-SG|Golden Agri-Resources Ltd|100|95|104.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|106.7|0
1674200401|2023-01-20 07:40:01|1674200465|ZA40|ZA40|10|9.1|MPC-ZA|Mr Price Group Ltd|100|-100|-910|86|NPN-ZA|Naspers Ltd|40|19|172.9|57|WHL-ZA|Woolworths Holdings Ltd|24|29|263.9|10|BAT-ZA|Brait SE (SA)|12|-4|-36.4|86|IMP-ZA|Impala Platinum Holdings Ltd|12|15|136.5|100|SOL-ZA|Sasol Ltd|12|8|72.8|57|RCH-ZA|Cie Financiere Richemont (SA)|8|16|145.6|50|AGL-ZA|Anglo American PLC (SA)|0|10|91|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|163.8|75|FFA-ZA|Fortress Income Fund Limited|0|-20|-182|50
1674200701|2023-01-20 07:45:01|1674200745|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|38|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|120|100|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674200701|2023-01-20 07:45:01|1674200752|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0|WIL-SG|Wilmar International Ltd|0|31|37.2|100
1674200701|2023-01-20 07:45:01|1674200765|ZA40|ZA40|10|8.9|MPC-ZA|Mr Price Group Ltd|100|-99|-881.1|89|SOL-ZA|Sasol Ltd|39|12|106.8|47|NPN-ZA|Naspers Ltd|33|21|186.9|60|WHL-ZA|Woolworths Holdings Ltd|21|25|222.5|9|BAT-ZA|Brait SE (SA)|9|-4|-35.6|86|IMP-ZA|Impala Platinum Holdings Ltd|9|20|178|100|RCH-ZA|Cie Financiere Richemont (SA)|9|17|151.3|57|AGL-ZA|Anglo American PLC (SA)|3|11|97.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|160.2|75|FFA-ZA|Fortress Income Fund Limited|0|-21|-186.9|50
1674201002|2023-01-20 07:50:02|1674201044|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|38|2318-HK|Ping An Insurance Group Co of China Ltd|14|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674201002|2023-01-20 07:50:02|1674201049|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0|WIL-SG|Wilmar International Ltd|0|31|37.2|100
1674201002|2023-01-20 07:50:02|1674201062|ZA40|ZA40|10|9.4|MPC-ZA|Mr Price Group Ltd|100|-100|-940|89|SOL-ZA|Sasol Ltd|41|13|122.2|50|NPN-ZA|Naspers Ltd|32|20|188|60|WHL-ZA|Woolworths Holdings Ltd|21|27|253.8|9|BAT-ZA|Brait SE (SA)|9|-4|-37.6|86|IMP-ZA|Impala Platinum Holdings Ltd|9|18|169.2|100|RCH-ZA|Cie Financiere Richemont (SA)|9|15|141|57|AGL-ZA|Anglo American PLC (SA)|3|9|84.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|197.4|75|FFA-ZA|Fortress Income Fund Limited|0|-20|-188|50
1674201301|2023-01-20 07:55:01|1674201343|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|67|2318-HK|Ping An Insurance Group Co of China Ltd|7|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674201301|2023-01-20 07:55:01|1674201349|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0|WIL-SG|Wilmar International Ltd|0|31|37.2|100
1674201301|2023-01-20 07:55:01|1674201363|ZA40|ZA40|10|9|MPC-ZA|Mr Price Group Ltd|100|-99|-891|89|SOL-ZA|Sasol Ltd|41|13|117|50|NPN-ZA|Naspers Ltd|32|23|207|60|WHL-ZA|Woolworths Holdings Ltd|24|33|297|8|RCH-ZA|Cie Financiere Richemont (SA)|12|15|135|63|BAT-ZA|Brait SE (SA)|9|-4|-36|86|IMP-ZA|Impala Platinum Holdings Ltd|9|16|144|100|AGL-ZA|Anglo American PLC (SA)|3|8|72|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|180|75|FFA-ZA|Fortress Income Fund Limited|0|-15|-135|50
1674201603|2023-01-20 08:00:03|1674201611|FR40|FR40|1|0|NOKIA-FR|Nokia Corporation|100|100|0|63
1674201603|2023-01-20 08:00:03|1674201615|FT100|FT100|3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|100|0|100|PSN-UK|Persimmon PLC|100|100|0|100|SSE-UK|SSE PLC|100|100|0|100
1674201603|2023-01-20 08:00:03|1674201629|SE30|SE30|3|1.3|HMB-SE|Hennes & Mauritz AB|100|79|102.7|100|SAND-SE|Sandvik AB|100|99|128.7|100|SWEDA-SE|Swedbank AB|100|61|79.3|100
1674201603|2023-01-20 08:00:03|1674201633|ES35|ES35|4|0|SAB-ES|Banco de Sabadell SA|100|100|0|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|100|0|43|BKT-ES|Bankinter SA|30|100|0|40|TEF-ES|Telefonica SA|0|100|0|0
1674201603|2023-01-20 08:00:03|1674201648|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|73|2318-HK|Ping An Insurance Group Co of China Ltd|7|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674201603|2023-01-20 08:00:03|1674201654|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|64|76.8|0|SMM-SG|SembCorp Marine Ltd|0|93|111.6|0|WIL-SG|Wilmar International Ltd|0|31|37.2|100
1674201603|2023-01-20 08:00:03|1674201667|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|59|177|17|AGL-ZA|Anglo American PLC (SA)|60|34|102|50|WHL-ZA|Woolworths Holdings Ltd|60|100|300|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|53|159|67|DSY-ZA|Discovery Ltd|40|-20|-60|67|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-11|-33|50|RCH-ZA|Cie Financiere Richemont (SA)|20|20|60|100|SBK-ZA|Standard Bank Group Ltd|20|-14|-42|50|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-9|100|GFI-ZA|Gold Fields Ltd|0|30|90|100
1674201901|2023-01-20 08:05:01|1674201906|DE30|DE30|10|4.7|ZAL-DE|Zalando SE|100|98|460.6|13|1COV-DE|Covestro AG|80|64|300.8|15|CON-DE|Continental AG|80|-32|-150.4|85|ENR-DE|Siemens Energy|33|-41|-192.7|67|DB1-DE|Deutsche Boerse AG|7|-5|-23.5|100|HFG-DE|HelloFresh SE|7|21|98.7|100|SHL-DE|Siemens Healthineer SA|7|0|0|0|ANN-DE|Vonovia SE|0|35|164.5|0|BAS-DE|BASF SE|0|7|32.9|0|BAY-DE|Bayer AG|0|16|75.2|0
1674201901|2023-01-20 08:05:01|1674201909|FR40|FR40|9|2.6|NOKIA-FR|Nokia Corporation|100|-100|-260|48|RENA-FR|Renault SA|55|13|33.8|31|ML-FR|Cie Generale des Etablissements Michelin|32|-33|-85.8|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|48|124.8|75|SGO-FR|Cie de St-Gobain|14|23|59.8|50|GSZ-FR|ENGIE SA|5|20|52|50|FR-FR|Valeo SA|0|-9|-23.4|0|SAF-FR|Safran SA|0|21|54.6|100|VIV-FR|Vivendi SA|0|20|52|100
1674201901|2023-01-20 08:05:01|1674201913|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|9|29.7|94|BARC-UK|Barclays PLC|69|16|52.8|17|LLOY-UK|Lloyds Banking Group PLC|38|24|79.2|50|SSE-UK|SSE PLC|38|99|326.7|50|HL-UK|Hargreaves Lansdown PLC|31|-76|-250.8|86|RIO-UK|Rio Tinto PLC|23|54|178.2|17|GLEN-UK|Glencore PLC (LSE)|15|52|171.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|12|39.6|100|VOD-UK|Vodafone Group PLC|8|5|16.5|100|ANTO-UK|Antofagasta PLC|0|42|138.6|33
1674201901|2023-01-20 08:05:01|1674201917|DETE30|DETE30|2|0.5|COK-DE|CANCOM SE|100|76|38|100|UTDI-DE|United Internet AG|100|100|50|0
1674201901|2023-01-20 08:05:01|1674201927|SE30|SE30|4|6.8|ERICB-SE|Ericsson (LM) - B|100|-100|-680|30|HMB-SE|Hennes & Mauritz AB|0|19|129.2|100|SAND-SE|Sandvik AB|0|39|265.2|100|SWEDA-SE|Swedbank AB|0|21|142.8|100
1674201901|2023-01-20 08:05:01|1674201931|ES35|ES35|10|8.8|SAB-ES|Banco de Sabadell SA|100|10|88|64|CLNX-ES|Cellnex Telecom SAU|75|99|871.2|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|-20|-176|78|BKT-ES|Bankinter SA|23|9|79.2|27|IAG-ES|International Consolidated Airlines Group SA (ES)|13|4|35.2|43|ELE-ES|Endesa SA|8|2|17.6|40|TEF-ES|Telefonica SA|8|4|35.2|40|SAN-ES|Banco Santander SA (ES)|3|11|96.8|33|MTS-ES|ArcelorMittal (ES)|0|19|167.2|100|REP-ES|Repsol SA|0|12|105.6|0
1674201901|2023-01-20 08:05:01|1674201947|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|73|2318-HK|Ping An Insurance Group Co of China Ltd|7|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|29|46.4|100
1674201901|2023-01-20 08:05:01|1674201953|SGBC|SGBC|2|0.8|SIA-SG|Singapore Airlines Ltd|100|96|76.8|0|WIL-SG|Wilmar International Ltd|0|46|36.8|100
1674201901|2023-01-20 08:05:01|1674201966|ZA40|ZA40|10|8.6|MPC-ZA|Mr Price Group Ltd|100|-100|-860|96|SOL-ZA|Sasol Ltd|52|18|154.8|56|WHL-ZA|Woolworths Holdings Ltd|35|37|318.2|8|NPN-ZA|Naspers Ltd|26|21|180.6|60|RCH-ZA|Cie Financiere Richemont (SA)|22|10|86|67|AGL-ZA|Anglo American PLC (SA)|4|13|111.8|60|NED-ZA|Nedbank Group Ltd|4|14|120.4|60|FFA-ZA|Fortress Income Fund Limited|0|-13|-111.8|50|FFB-ZA|Fortress Income Fund Ltd|0|6|51.6|50|GFI-ZA|Gold Fields Ltd|0|8|68.8|75
1674202203|2023-01-20 08:10:03|1674202207|DE30|DE30|10|3.4|CON-DE|Continental AG|100|-39|-132.6|82|ZAL-DE|Zalando SE|94|99|336.6|13|1COV-DE|Covestro AG|75|98|333.2|15|ENR-DE|Siemens Energy|31|-24|-81.6|67|DB1-DE|Deutsche Boerse AG|6|-16|-54.4|100|DBK-DE|Deutsche Bank AG|6|51|173.4|0|HFG-DE|HelloFresh SE|6|-15|-51|100|SHL-DE|Siemens Healthineer SA|6|-2|-6.8|0|ANN-DE|Vonovia SE|0|39|132.6|0|BAS-DE|BASF SE|0|16|54.4|0
1674202203|2023-01-20 08:10:03|1674202211|FR40|FR40|10|2|NOKIA-FR|Nokia Corporation|100|-96|-192|46|RENA-FR|Renault SA|48|0|0|31|ML-FR|Cie Generale des Etablissements Michelin|28|-59|-118|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|31|62|60|SGO-FR|Cie de St-Gobain|12|29|58|50|GSZ-FR|ENGIE SA|4|25|50|50|ACCP-FR|Accor SA|0|12|24|0|CAP-FR|Cap Gemini SA|0|8|16|0|FR-FR|Valeo SA|0|-35|-70|0|SAF-FR|Safran SA|0|34|68|100
1674202203|2023-01-20 08:10:03|1674202214|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-1|-2.9|85|HL-UK|Hargreaves Lansdown PLC|36|-98|-284.2|93|BARC-UK|Barclays PLC|32|14|40.6|21|LLOY-UK|Lloyds Banking Group PLC|21|27|78.3|55|SSE-UK|SSE PLC|11|92|266.8|50|PRU-UK|Prudential PLC|7|29|84.1|43|RIO-UK|Rio Tinto PLC|4|58|168.2|17|ANTO-UK|Antofagasta PLC|0|54|156.6|20|AZN-UK|AstraZeneca PLC|0|-23|-66.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|60.9|80
1674202203|2023-01-20 08:10:03|1674202218|DETE30|DETE30|2|0.8|COK-DE|CANCOM SE|100|91|72.8|100|UTDI-DE|United Internet AG|100|31|24.8|0
1674202203|2023-01-20 08:10:03|1674202222|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|78|GEBN-CH|Geberit AG|18|-99|-148.5|40|ADEN-CH|Adecco SA|0|33|49.5|100
1674202203|2023-01-20 08:10:03|1674202225|NO25|NO25|1|2.6|NHY-NO|Norsk Hydro ASA|100|100|260|100
1674202203|2023-01-20 08:10:03|1674202228|SE30|SE30|4|7.1|ERICB-SE|Ericsson (LM) - B|100|-100|-710|36|HMB-SE|Hennes & Mauritz AB|0|10|71|100|SAND-SE|Sandvik AB|0|42|298.2|100|SWEDA-SE|Swedbank AB|0|17|120.7|100
1674202203|2023-01-20 08:10:03|1674202232|ES35|ES35|10|5.5|CLNX-ES|Cellnex Telecom SAU|100|100|550|30|SAB-ES|Banco de Sabadell SA|93|12|66|65|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|-29|-159.5|78|BKT-ES|Bankinter SA|25|9|49.5|23|IAG-ES|International Consolidated Airlines Group SA (ES)|14|7|38.5|50|CRI-ES|CaixaBank|7|26|143|60|ELE-ES|Endesa SA|7|8|44|40|TEF-ES|Telefonica SA|7|10|55|40|SAN-ES|Banco Santander SA (ES)|2|10|55|33|MTS-ES|ArcelorMittal (ES)|0|28|154|100
1674202203|2023-01-20 08:10:03|1674202249|HS34|HS34|1|0.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|30|3|50
1674202203|2023-01-20 08:10:03|1674202255|SGBC|SGBC|3|1|SIA-SG|Singapore Airlines Ltd|100|77|77|0|UOB-SG|United Overseas Bank Ltd|0|96|96|100|WIL-SG|Wilmar International Ltd|0|37|37|100
1674202203|2023-01-20 08:10:03|1674202268|ZA40|ZA40|10|9.1|MPC-ZA|Mr Price Group Ltd|100|-100|-910|97|SOL-ZA|Sasol Ltd|38|17|154.7|54|WHL-ZA|Woolworths Holdings Ltd|35|36|327.6|8|NPN-ZA|Naspers Ltd|31|19|172.9|64|RCH-ZA|Cie Financiere Richemont (SA)|27|3|27.3|70|AGL-ZA|Anglo American PLC (SA)|8|13|118.3|60|NED-ZA|Nedbank Group Ltd|8|14|127.4|60|FFA-ZA|Fortress Income Fund Limited|4|-10|-91|50|FFB-ZA|Fortress Income Fund Ltd|4|6|54.6|50|GFI-ZA|Gold Fields Ltd|0|12|109.2|67
1674202501|2023-01-20 08:15:01|1674202505|DE30|DE30|10|3.5|CON-DE|Continental AG|100|-52|-182|82|ZAL-DE|Zalando SE|94|100|350|13|1COV-DE|Covestro AG|75|74|259|15|ENR-DE|Siemens Energy|38|1|3.5|57|HFG-DE|HelloFresh SE|13|7|24.5|67|DB1-DE|Deutsche Boerse AG|6|-17|-59.5|100|DBK-DE|Deutsche Bank AG|6|67|234.5|0|SHL-DE|Siemens Healthineer SA|6|0|0|0|VOW-DE|Volkswagen AG (Ord)|6|-3|-10.5|100|ANN-DE|Vonovia SE|0|27|94.5|0
1674202501|2023-01-20 08:15:01|1674202509|FR40|FR40|10|1.9|NOKIA-FR|Nokia Corporation|100|-93|-176.7|46|RENA-FR|Renault SA|48|2|3.8|31|ML-FR|Cie Generale des Etablissements Michelin|28|-96|-182.4|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|17|32.3|67|SGO-FR|Cie de St-Gobain|12|13|24.7|50|FR-FR|Valeo SA|4|-63|-119.7|50|GSZ-FR|ENGIE SA|4|27|51.3|50|ACCP-FR|Accor SA|0|20|38|0|CAP-FR|Cap Gemini SA|0|9|17.1|0|SAF-FR|Safran SA|0|38|72.2|100
1674202501|2023-01-20 08:15:01|1674202513|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|0|0|87|HL-UK|Hargreaves Lansdown PLC|34|-98|-235.2|94|BARC-UK|Barclays PLC|31|15|36|19|LLOY-UK|Lloyds Banking Group PLC|19|32|76.8|58|PRU-UK|Prudential PLC|16|29|69.6|45|BP-UK|BP PLC|13|55|132|10|HSBA-UK|HSBC Holdings PLC (LSE)|13|17|40.8|30|SSE-UK|SSE PLC|6|88|211.2|50|AZN-UK|AstraZeneca PLC|3|-33|-79.2|100|EZJ-UK|easyJet PLC|0|46|110.4|83
1674202501|2023-01-20 08:15:01|1674202516|DETE30|DETE30|2|0.5|COK-DE|CANCOM SE|100|90|45|100|UTDI-DE|United Internet AG|100|50|25|0
1674202501|2023-01-20 08:15:01|1674202520|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|78|GEBN-CH|Geberit AG|18|-86|-111.8|40|ABBN-CH|ABB Ltd (CH)|0|38|49.4|0|ADEN-CH|Adecco SA|0|21|27.3|100
1674202501|2023-01-20 08:15:01|1674202523|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|-100|-20|100
1674202501|2023-01-20 08:15:01|1674202527|SE30|SE30|4|7.7|ERICB-SE|Ericsson (LM) - B|100|-100|-770|53|HMB-SE|Hennes & Mauritz AB|0|8|61.6|100|SAND-SE|Sandvik AB|0|47|361.9|100|SWEDA-SE|Swedbank AB|0|17|130.9|100
1674202501|2023-01-20 08:15:01|1674202530|ES35|ES35|10|6|CLNX-ES|Cellnex Telecom SAU|100|99|594|36|SAB-ES|Banco de Sabadell SA|86|7|42|65|ACS-ES|ACS Actividades de Construccion y Servicios SA|37|-25|-150|76|BKT-ES|Bankinter SA|24|11|66|21|IAG-ES|International Consolidated Airlines Group SA (ES)|14|4|24|56|TEF-ES|Telefonica SA|8|12|72|50|CRI-ES|CaixaBank|6|23|138|60|ELE-ES|Endesa SA|6|9|54|40|SAN-ES|Banco Santander SA (ES)|6|15|90|60|MTS-ES|ArcelorMittal (ES)|0|25|150|100
1674202501|2023-01-20 08:15:01|1674202547|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|85|2318-HK|Ping An Insurance Group Co of China Ltd|8|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100
1674202501|2023-01-20 08:15:01|1674202553|SGBC|SGBC|3|1|SIA-SG|Singapore Airlines Ltd|100|77|77|0|UOB-SG|United Overseas Bank Ltd|0|96|96|100|WIL-SG|Wilmar International Ltd|0|37|37|100
1674202501|2023-01-20 08:15:01|1674202567|ZA40|ZA40|10|9.1|MPC-ZA|Mr Price Group Ltd|100|-100|-910|96|SOL-ZA|Sasol Ltd|46|16|145.6|57|WHL-ZA|Woolworths Holdings Ltd|38|33|300.3|8|RCH-ZA|Cie Financiere Richemont (SA)|29|4|36.4|70|NPN-ZA|Naspers Ltd|25|23|209.3|56|AGL-ZA|Anglo American PLC (SA)|8|11|100.1|60|NED-ZA|Nedbank Group Ltd|8|15|136.5|60|FFA-ZA|Fortress Income Fund Limited|0|-10|-91|33|FFB-ZA|Fortress Income Fund Ltd|0|5|45.5|67|GFI-ZA|Gold Fields Ltd|0|10|91|67
1674202801|2023-01-20 08:20:01|1674202806|DE30|DE30|10|3.7|CON-DE|Continental AG|100|-52|-192.4|78|ZAL-DE|Zalando SE|88|100|370|13|1COV-DE|Covestro AG|69|52|192.4|15|ENR-DE|Siemens Energy|31|-40|-148|57|ANN-DE|Vonovia SE|6|22|81.4|0|HFG-DE|HelloFresh SE|6|18|66.6|67|VOW-DE|Volkswagen AG (Ord)|6|-11|-40.7|100|DB1-DE|Deutsche Boerse AG|0|-15|-55.5|100|DBK-DE|Deutsche Bank AG|0|67|247.9|0|SHL-DE|Siemens Healthineer SA|0|-1|-3.7|0
1674202801|2023-01-20 08:20:01|1674202811|FR40|FR40|10|1.8|NOKIA-FR|Nokia Corporation|100|-96|-172.8|46|RENA-FR|Renault SA|48|-14|-25.2|31|ML-FR|Cie Generale des Etablissements Michelin|32|-92|-165.6|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|19|34.2|57|SGO-FR|Cie de St-Gobain|12|12|21.6|50|FR-FR|Valeo SA|4|-62|-111.6|50|GSZ-FR|ENGIE SA|4|13|23.4|50|ACCP-FR|Accor SA|0|20|36|0|CAP-FR|Cap Gemini SA|0|17|30.6|0|SAF-FR|Safran SA|0|48|86.4|100
1674202801|2023-01-20 08:20:01|1674202814|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-5|-13|86|HL-UK|Hargreaves Lansdown PLC|36|-100|-260|90|BARC-UK|Barclays PLC|28|14|36.4|22|BP-UK|BP PLC|11|52|135.2|8|LLOY-UK|Lloyds Banking Group PLC|11|25|65|58|PRU-UK|Prudential PLC|8|23|59.8|45|HSBA-UK|HSBC Holdings PLC (LSE)|6|15|39|30|SSE-UK|SSE PLC|3|75|195|56|CNA-UK|Centrica PLC|0|7|18.2|88|EZJ-UK|easyJet PLC|0|34|88.4|88
1674202801|2023-01-20 08:20:01|1674202817|DETE30|DETE30|4|1.9|COK-DE|CANCOM SE|100|37|70.3|100|NDX1-DE|Nordex SE|100|-82|-155.8|0|S92-DE|SMA Solar Technology AG|100|-97|-184.3|0|UTDI-DE|United Internet AG|100|37|70.3|0
1674202801|2023-01-20 08:20:01|1674202821|CHBC|CHBC|4|1|CSGN-CH|Credit Suisse Group AG (CH)|100|55|55|70|GEBN-CH|Geberit AG|15|-94|-94|40|ABBN-CH|ABB Ltd (CH)|0|64|64|0|ADEN-CH|Adecco SA|0|58|58|100
1674202801|2023-01-20 08:20:01|1674202824|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|100|200|100
1674202801|2023-01-20 08:20:01|1674202827|SE30|SE30|4|7.9|ERICB-SE|Ericsson (LM) - B|100|-100|-790|53|SAND-SE|Sandvik AB|6|43|339.7|50|HMB-SE|Hennes & Mauritz AB|0|7|55.3|100|SWEDA-SE|Swedbank AB|0|16|126.4|100
1674202801|2023-01-20 08:20:01|1674202831|ES35|ES35|10|6.6|CLNX-ES|Cellnex Telecom SAU|100|100|660|36|SAB-ES|Banco de Sabadell SA|100|10|66|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|37|-22|-145.2|76|BKT-ES|Bankinter SA|24|14|92.4|21|IAG-ES|International Consolidated Airlines Group SA (ES)|16|6|39.6|50|TEF-ES|Telefonica SA|8|9|59.4|50|CRI-ES|CaixaBank|6|25|165|60|ELE-ES|Endesa SA|6|11|72.6|40|SAN-ES|Banco Santander SA (ES)|6|13|85.8|60|MTS-ES|ArcelorMittal (ES)|0|21|138.6|100
1674202801|2023-01-20 08:20:01|1674202846|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|85|2318-HK|Ping An Insurance Group Co of China Ltd|8|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100
1674202801|2023-01-20 08:20:01|1674202852|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|55|77|0|UOB-SG|United Overseas Bank Ltd|100|69|96.6|100|SCI-SG|Sembcorp Industries Ltd|0|96|134.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-14|-19.6|100|WIL-SG|Wilmar International Ltd|0|26|36.4|100
1674202801|2023-01-20 08:20:01|1674202866|ZA40|ZA40|10|9.2|MPC-ZA|Mr Price Group Ltd|100|-100|-920|100|SOL-ZA|Sasol Ltd|50|14|128.8|57|WHL-ZA|Woolworths Holdings Ltd|45|27|248.4|8|RCH-ZA|Cie Financiere Richemont (SA)|27|4|36.8|89|NPN-ZA|Naspers Ltd|23|19|174.8|50|NED-ZA|Nedbank Group Ltd|9|13|119.6|60|AGL-ZA|Anglo American PLC (SA)|5|9|82.8|50|IMP-ZA|Impala Platinum Holdings Ltd|5|6|55.2|100|FFB-ZA|Fortress Income Fund Ltd|0|8|73.6|67|GFI-ZA|Gold Fields Ltd|0|8|73.6|67
1674203102|2023-01-20 08:25:02|1674203106|DE30|DE30|10|3|CON-DE|Continental AG|100|-69|-207|79|ZAL-DE|Zalando SE|82|97|291|13|1COV-DE|Covestro AG|65|73|219|15|ENR-DE|Siemens Energy|29|-41|-123|57|DBK-DE|Deutsche Bank AG|24|78|234|67|ANN-DE|Vonovia SE|6|15|45|0|HFG-DE|HelloFresh SE|6|-15|-45|67|VOW-DE|Volkswagen AG (Ord)|6|-17|-51|100|DB1-DE|Deutsche Boerse AG|0|-14|-42|100|SHL-DE|Siemens Healthineer SA|0|-5|-15|0
1674203102|2023-01-20 08:25:02|1674203110|FR40|FR40|10|2.1|NOKIA-FR|Nokia Corporation|100|-100|-210|46|RENA-FR|Renault SA|48|-22|-46.2|31|ML-FR|Cie Generale des Etablissements Michelin|32|-97|-203.7|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-6|-12.6|57|SGO-FR|Cie de St-Gobain|12|4|8.4|50|FR-FR|Valeo SA|4|-76|-159.6|50|GSZ-FR|ENGIE SA|4|9|18.9|50|ACCP-FR|Accor SA|0|7|14.7|0|CAP-FR|Cap Gemini SA|0|-4|-8.4|0|SAF-FR|Safran SA|0|36|75.6|100
1674203102|2023-01-20 08:25:02|1674203113|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-26|-75.4|84|HL-UK|Hargreaves Lansdown PLC|30|-98|-284.2|86|BARC-UK|Barclays PLC|20|11|31.9|22|BP-UK|BP PLC|13|43|124.7|13|LLOY-UK|Lloyds Banking Group PLC|8|18|52.2|62|PRU-UK|Prudential PLC|3|12|34.8|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|37.7|50|EZJ-UK|easyJet PLC|0|14|40.6|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|12|34.8|30|SSE-UK|SSE PLC|0|86|249.4|60
1674203102|2023-01-20 08:25:02|1674203117|DETE30|DETE30|4|2.4|COK-DE|CANCOM SE|100|5|12|100|NDX1-DE|Nordex SE|100|-53|-127.2|0|S92-DE|SMA Solar Technology AG|100|-100|-240|0|UTDI-DE|United Internet AG|100|27|64.8|0
1674203102|2023-01-20 08:25:02|1674203121|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|58|75.4|70|GEBN-CH|Geberit AG|15|-95|-123.5|40|ABBN-CH|ABB Ltd (CH)|0|28|36.4|0|ADEN-CH|Adecco SA|0|13|16.9|100
1674203102|2023-01-20 08:25:02|1674203123|NO25|NO25|2|0.8|NOD-NO|Nordic Semiconductor ASA|100|-94|-75.2|0|YAR-NO|Yara International ASA|100|-45|-36|100
1674203102|2023-01-20 08:25:02|1674203127|SE30|SE30|4|8.3|ERICB-SE|Ericsson (LM) - B|100|-99|-821.7|53|SAND-SE|Sandvik AB|6|37|307.1|50|HMB-SE|Hennes & Mauritz AB|0|4|33.2|100|SWEDA-SE|Swedbank AB|0|14|116.2|100
1674203102|2023-01-20 08:25:02|1674203131|ES35|ES35|10|6.6|CLNX-ES|Cellnex Telecom SAU|100|100|660|37|SAB-ES|Banco de Sabadell SA|98|10|66|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|35|-23|-151.8|76|BKT-ES|Bankinter SA|22|12|79.2|21|IAG-ES|International Consolidated Airlines Group SA (ES)|14|1|6.6|50|TEF-ES|Telefonica SA|6|12|79.2|50|CRI-ES|CaixaBank|4|27|178.2|60|ELE-ES|Endesa SA|4|10|66|40|SAN-ES|Banco Santander SA (ES)|4|11|72.6|60|MTS-ES|ArcelorMittal (ES)|0|16|105.6|67
1674203102|2023-01-20 08:25:02|1674203146|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|85|2318-HK|Ping An Insurance Group Co of China Ltd|8|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100
1674203102|2023-01-20 08:25:02|1674203151|SGBC|SGBC|5|1.4|UOB-SG|United Overseas Bank Ltd|100|69|96.6|100|SCI-SG|Sembcorp Industries Ltd|0|96|134.4|0|SIA-SG|Singapore Airlines Ltd|0|55|77|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-14|-19.6|100|WIL-SG|Wilmar International Ltd|0|26|36.4|100
1674203102|2023-01-20 08:25:02|1674203165|ZA40|ZA40|10|9.4|MPC-ZA|Mr Price Group Ltd|100|-99|-930.6|100|SOL-ZA|Sasol Ltd|56|7|65.8|50|WHL-ZA|Woolworths Holdings Ltd|56|26|244.4|0|NPN-ZA|Naspers Ltd|39|15|141|44|RCH-ZA|Cie Financiere Richemont (SA)|33|0|0|100|NED-ZA|Nedbank Group Ltd|17|14|131.6|60|AGL-ZA|Anglo American PLC (SA)|11|7|65.8|50|FFB-ZA|Fortress Income Fund Ltd|6|9|84.6|67|GFI-ZA|Gold Fields Ltd|6|6|56.4|67|BTI-ZA|British American Tobacco PLC (SA)|0|1|9.4|0
1674203401|2023-01-20 08:30:01|1674203406|DE30|DE30|10|2.7|CON-DE|Continental AG|100|-80|-216|79|ZAL-DE|Zalando SE|94|99|267.3|22|1COV-DE|Covestro AG|65|76|205.2|15|ENR-DE|Siemens Energy|29|-85|-229.5|57|DBK-DE|Deutsche Bank AG|24|91|245.7|67|HFG-DE|HelloFresh SE|12|-29|-78.3|75|ANN-DE|Vonovia SE|6|23|62.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|6|32|86.4|100|VOW-DE|Volkswagen AG (Ord)|6|-20|-54|100|DB1-DE|Deutsche Boerse AG|0|-22|-59.4|100
1674203401|2023-01-20 08:30:01|1674203410|FR40|FR40|10|2.3|NOKIA-FR|Nokia Corporation|100|-87|-200.1|46|ML-FR|Cie Generale des Etablissements Michelin|72|-100|-230|42|RENA-FR|Renault SA|48|-16|-36.8|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-5|-11.5|57|PP-FR|Kering|12|-13|-29.9|100|SGO-FR|Cie de St-Gobain|12|3|6.9|50|CAP-FR|Cap Gemini SA|4|-3|-6.9|0|FR-FR|Valeo SA|4|-63|-144.9|50|GSZ-FR|ENGIE SA|4|9|20.7|50|ACA-FR|Credit Agricole SA|0|42|96.6|0
1674203401|2023-01-20 08:30:01|1674203413|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-17|-49.3|87|IHG-UK|InterContinental Hotels Group PLC|35|14|40.6|93|HL-UK|Hargreaves Lansdown PLC|24|-97|-281.3|86|BARC-UK|Barclays PLC|16|17|49.3|22|BP-UK|BP PLC|10|39|113.1|13|LLOY-UK|Lloyds Banking Group PLC|10|26|75.4|60|PRU-UK|Prudential PLC|4|19|55.1|50|EZJ-UK|easyJet PLC|2|17|49.3|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|40.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|19|55.1|30
1674203401|2023-01-20 08:30:01|1674203417|DETE30|DETE30|4|2.7|COK-DE|CANCOM SE|100|10|27|100|NDX1-DE|Nordex SE|100|-45|-121.5|0|S92-DE|SMA Solar Technology AG|100|-98|-264.6|0|UTDI-DE|United Internet AG|100|22|59.4|0
1674203401|2023-01-20 08:30:01|1674203421|CHBC|CHBC|4|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|70|GEBN-CH|Geberit AG|15|-75|-90|40|ABBN-CH|ABB Ltd (CH)|0|43|51.6|0|ADEN-CH|Adecco SA|0|25|30|100
1674203401|2023-01-20 08:30:01|1674203424|NO25|NO25|2|0.8|NOD-NO|Nordic Semiconductor ASA|100|-91|-72.8|0|YAR-NO|Yara International ASA|100|-20|-16|100
1674203401|2023-01-20 08:30:01|1674203427|SE30|SE30|4|8.2|ERICB-SE|Ericsson (LM) - B|100|-99|-811.8|63|SAND-SE|Sandvik AB|4|38|311.6|50|HMB-SE|Hennes & Mauritz AB|0|0|0|100|SWEDA-SE|Swedbank AB|0|17|139.4|100
1674203401|2023-01-20 08:30:01|1674203430|ES35|ES35|10|7.7|CLNX-ES|Cellnex Telecom SAU|100|99|762.3|36|SAB-ES|Banco de Sabadell SA|96|8|61.6|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|32|-20|-154|76|BKT-ES|Bankinter SA|18|5|38.5|21|IAG-ES|International Consolidated Airlines Group SA (ES)|10|4|30.8|50|SAN-ES|Banco Santander SA (ES)|4|11|84.7|43|CRI-ES|CaixaBank|2|22|169.4|50|TEF-ES|Telefonica SA|2|10|77|50|ELE-ES|Endesa SA|0|10|77|40|REP-ES|Repsol SA|0|10|77|20
1674203401|2023-01-20 08:30:01|1674203447|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|92|2318-HK|Ping An Insurance Group Co of China Ltd|9|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100
1674203401|2023-01-20 08:30:01|1674203452|SGBC|SGBC|6|2.2|UOB-SG|United Overseas Bank Ltd|100|44|96.8|100|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|SCI-SG|Sembcorp Industries Ltd|0|61|134.2|0|SIA-SG|Singapore Airlines Ltd|0|35|77|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674203401|2023-01-20 08:30:01|1674203465|ZA40|ZA40|10|9.3|MPC-ZA|Mr Price Group Ltd|100|-100|-930|100|SOL-ZA|Sasol Ltd|56|6|55.8|50|WHL-ZA|Woolworths Holdings Ltd|56|29|269.7|0|NPN-ZA|Naspers Ltd|39|17|158.1|44|RCH-ZA|Cie Financiere Richemont (SA)|33|3|27.9|100|FFB-ZA|Fortress Income Fund Ltd|22|15|139.5|50|NED-ZA|Nedbank Group Ltd|11|12|111.6|75|AGL-ZA|Anglo American PLC (SA)|6|4|37.2|33|GFI-ZA|Gold Fields Ltd|6|6|55.8|67|GRT-ZA|Growthpoint Properties Ltd|0|3|27.9|100
1674203701|2023-01-20 08:35:01|1674203706|DE30|DE30|10|3.2|ZAL-DE|Zalando SE|100|98|313.6|32|CON-DE|Continental AG|85|-63|-201.6|79|1COV-DE|Covestro AG|55|76|243.2|15|ENR-DE|Siemens Energy|35|-63|-201.6|56|DBK-DE|Deutsche Bank AG|20|77|246.4|67|ANN-DE|Vonovia SE|10|35|112|25|HFG-DE|HelloFresh SE|10|11|35.2|75|MUV2-DE|Muenchener Rueckversicherungs AG|5|21|67.2|100|VOW-DE|Volkswagen AG (Ord)|5|-13|-41.6|100|ADS-DE|Adidas AG|0|33|105.6|50
1674203701|2023-01-20 08:35:01|1674203709|FR40|FR40|10|2.1|NOKIA-FR|Nokia Corporation|100|-95|-199.5|46|ML-FR|Cie Generale des Etablissements Michelin|71|-99|-207.9|42|RENA-FR|Renault SA|46|-14|-29.4|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|13|27.3|57|PP-FR|Kering|21|1|2.1|57|SGO-FR|Cie de St-Gobain|8|5|10.5|50|ACA-FR|Credit Agricole SA|0|43|90.3|0|CAP-FR|Cap Gemini SA|0|-8|-16.8|0|FR-FR|Valeo SA|0|-45|-94.5|50|GSZ-FR|ENGIE SA|0|9|18.9|50
1674203701|2023-01-20 08:35:01|1674203713|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|5|13.5|87|IHG-UK|InterContinental Hotels Group PLC|33|23|62.1|93|HL-UK|Hargreaves Lansdown PLC|21|-100|-270|86|BARC-UK|Barclays PLC|15|22|59.4|26|LLOY-UK|Lloyds Banking Group PLC|10|30|81|56|BP-UK|BP PLC|8|43|116.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|40|108|54|PRU-UK|Prudential PLC|4|36|97.2|46|EZJ-UK|easyJet PLC|0|51|137.7|91|FRES-UK|Fresnillo PLC|0|51|137.7|27
1674203701|2023-01-20 08:35:01|1674203716|DETE30|DETE30|4|1.8|COK-DE|CANCOM SE|100|37|66.6|100|NDX1-DE|Nordex SE|100|-39|-70.2|0|S92-DE|SMA Solar Technology AG|100|-96|-172.8|0|UTDI-DE|United Internet AG|100|20|36|0
1674203701|2023-01-20 08:35:01|1674203720|CHBC|CHBC|4|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|70|GEBN-CH|Geberit AG|15|-71|-85.2|40|ABBN-CH|ABB Ltd (CH)|0|43|51.6|0|ADEN-CH|Adecco SA|0|33|39.6|100
1674203701|2023-01-20 08:35:01|1674203723|NO25|NO25|2|0.3|NOD-NO|Nordic Semiconductor ASA|100|-87|-26.1|0|YAR-NO|Yara International ASA|100|-43|-12.9|100
1674203701|2023-01-20 08:35:01|1674203726|SE30|SE30|4|7.9|ERICB-SE|Ericsson (LM) - B|100|-100|-790|63|SAND-SE|Sandvik AB|4|36|284.4|50|HMB-SE|Hennes & Mauritz AB|0|1|7.9|100|SWEDA-SE|Swedbank AB|0|18|142.2|100
1674203701|2023-01-20 08:35:01|1674203730|ES35|ES35|10|7.4|CLNX-ES|Cellnex Telecom SAU|100|99|732.6|36|SAB-ES|Banco de Sabadell SA|96|13|96.2|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|32|-19|-140.6|76|BKT-ES|Bankinter SA|18|11|81.4|21|IAG-ES|International Consolidated Airlines Group SA (ES)|18|11|81.4|50|SAN-ES|Banco Santander SA (ES)|8|15|111|56|CRI-ES|CaixaBank|2|26|192.4|50|TEF-ES|Telefonica SA|2|11|81.4|50|ELE-ES|Endesa SA|0|10|74|40|REP-ES|Repsol SA|0|9|66.6|20
1674203701|2023-01-20 08:35:01|1674203746|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|92|2318-HK|Ping An Insurance Group Co of China Ltd|9|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100
1674203701|2023-01-20 08:35:01|1674203752|SGBC|SGBC|7|2.2|UOB-SG|United Overseas Bank Ltd|100|44|96.8|100|WIL-SG|Wilmar International Ltd|100|17|37.4|100|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|SCI-SG|Sembcorp Industries Ltd|0|61|134.2|0|SIA-SG|Singapore Airlines Ltd|0|35|77|100|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100
1674203701|2023-01-20 08:35:01|1674203764|ZA40|ZA40|10|9.4|MPC-ZA|Mr Price Group Ltd|100|-99|-930.6|100|SOL-ZA|Sasol Ltd|64|8|75.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|9|84.6|13|NPN-ZA|Naspers Ltd|36|19|178.6|50|RCH-ZA|Cie Financiere Richemont (SA)|36|4|37.6|100|WHL-ZA|Woolworths Holdings Ltd|36|28|263.2|0|FFB-ZA|Fortress Income Fund Ltd|21|15|141|50|AGL-ZA|Anglo American PLC (SA)|0|4|37.6|33|GFI-ZA|Gold Fields Ltd|0|3|28.2|67|NED-ZA|Nedbank Group Ltd|0|12|112.8|100
1674204001|2023-01-20 08:40:01|1674204006|DE30|DE30|10|3.1|ZAL-DE|Zalando SE|100|98|303.8|32|CON-DE|Continental AG|85|-62|-192.2|79|1COV-DE|Covestro AG|55|85|263.5|15|ENR-DE|Siemens Energy|35|-52|-161.2|56|DBK-DE|Deutsche Bank AG|20|84|260.4|67|ANN-DE|Vonovia SE|10|41|127.1|25|HFG-DE|HelloFresh SE|10|17|52.7|75|MUV2-DE|Muenchener Rueckversicherungs AG|5|23|71.3|100|VOW-DE|Volkswagen AG (Ord)|5|-6|-18.6|100|ADS-DE|Adidas AG|0|45|139.5|50
1674204001|2023-01-20 08:40:01|1674204010|FR40|FR40|10|1.9|NOKIA-FR|Nokia Corporation|100|-79|-150.1|46|ML-FR|Cie Generale des Etablissements Michelin|71|-98|-186.2|42|RENA-FR|Renault SA|46|3|5.7|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|16|30.4|57|PP-FR|Kering|21|3|5.7|57|SGO-FR|Cie de St-Gobain|8|19|36.1|50|ACA-FR|Credit Agricole SA|0|48|91.2|0|BNPP-FR|BNP Paribas SA|0|72|136.8|0|CAP-FR|Cap Gemini SA|0|7|13.3|0|FR-FR|Valeo SA|0|-28|-53.2|50
1674204001|2023-01-20 08:40:01|1674204013|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|8|18.4|87|IHG-UK|InterContinental Hotels Group PLC|31|31|71.3|93|HL-UK|Hargreaves Lansdown PLC|18|-97|-223.1|86|BT-UK|BT Group PLC|16|62|142.6|24|BARC-UK|Barclays PLC|13|33|75.9|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|39|89.7|65|LLOY-UK|Lloyds Banking Group PLC|7|37|85.1|56|BP-UK|BP PLC|5|60|138|13|PRU-UK|Prudential PLC|2|39|89.7|46|FRES-UK|Fresnillo PLC|0|63|144.9|25
1674204001|2023-01-20 08:40:01|1674204017|DETE30|DETE30|4|1.4|COK-DE|CANCOM SE|100|55|77|100|NDX1-DE|Nordex SE|100|24|33.6|0|S92-DE|SMA Solar Technology AG|100|-96|-134.4|0|UTDI-DE|United Internet AG|100|41|57.4|0
1674204001|2023-01-20 08:40:01|1674204021|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|137.2|71|GEBN-CH|Geberit AG|15|-30|-42|40|ABBN-CH|ABB Ltd (CH)|0|33|46.2|0|ADEN-CH|Adecco SA|0|46|64.4|100
1674204001|2023-01-20 08:40:01|1674204024|NO25|NO25|2|0.2|NOD-NO|Nordic Semiconductor ASA|100|-70|-14|0|YAR-NO|Yara International ASA|100|45|9|100
1674204001|2023-01-20 08:40:01|1674204028|SE30|SE30|6|7|ERICB-SE|Ericsson (LM) - B|100|-100|-700|64|SAND-SE|Sandvik AB|4|40|280|50|AZN-SE|AstraZeneca PLC (SE)|0|-12|-84|0|HMB-SE|Hennes & Mauritz AB|0|1|7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|21|147|0|SWEDA-SE|Swedbank AB|0|21|147|100
1674204001|2023-01-20 08:40:01|1674204031|ES35|ES35|10|8|CLNX-ES|Cellnex Telecom SAU|100|100|800|38|SAB-ES|Banco de Sabadell SA|87|12|96|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-17|-136|76|BKT-ES|Bankinter SA|18|11|88|27|IAG-ES|International Consolidated Airlines Group SA (ES)|16|7|56|50|SAN-ES|Banco Santander SA (ES)|7|14|112|56|CRI-ES|CaixaBank|2|23|184|50|TEF-ES|Telefonica SA|2|10|80|50|ELE-ES|Endesa SA|0|10|80|40|REP-ES|Repsol SA|0|12|96|20
1674204001|2023-01-20 08:40:01|1674204046|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|92|2318-HK|Ping An Insurance Group Co of China Ltd|9|75|120|50|1299-HK|AIA Group Ltd|0|-66|-105.6|100
1674204001|2023-01-20 08:40:01|1674204051|SGBC|SGBC|7|2.2|UOB-SG|United Overseas Bank Ltd|100|44|96.8|67|SIA-SG|Singapore Airlines Ltd|50|35|77|100|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|SCI-SG|Sembcorp Industries Ltd|0|61|134.2|0|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674204001|2023-01-20 08:40:01|1674204064|ZA40|ZA40|10|9.5|MPC-ZA|Mr Price Group Ltd|100|-99|-940.5|100|SOL-ZA|Sasol Ltd|60|6|57|50|NPN-ZA|Naspers Ltd|33|17|161.5|50|RCH-ZA|Cie Financiere Richemont (SA)|33|5|47.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|6|57|0|FFB-ZA|Fortress Income Fund Ltd|20|14|133|50|MTN-ZA|MTN Group Ltd|13|-2|-19|60|WHL-ZA|Woolworths Holdings Ltd|7|27|256.5|0|GFI-ZA|Gold Fields Ltd|0|3|28.5|67|NED-ZA|Nedbank Group Ltd|0|12|114|100
1674204301|2023-01-20 08:45:01|1674204306|DE30|DE30|10|2.5|ZAL-DE|Zalando SE|100|95|237.5|32|CON-DE|Continental AG|85|-96|-240|79|1COV-DE|Covestro AG|55|92|230|15|ENR-DE|Siemens Energy|35|-58|-145|56|DBK-DE|Deutsche Bank AG|20|100|250|67|ANN-DE|Vonovia SE|10|54|135|25|HFG-DE|HelloFresh SE|10|26|65|75|MUV2-DE|Muenchener Rueckversicherungs AG|5|31|77.5|100|VOW-DE|Volkswagen AG (Ord)|5|-5|-12.5|100|ADS-DE|Adidas AG|0|58|145|50
1674204301|2023-01-20 08:45:01|1674204309|FR40|FR40|10|1.9|NOKIA-FR|Nokia Corporation|100|-69|-131.1|46|ML-FR|Cie Generale des Etablissements Michelin|71|-97|-184.3|42|RENA-FR|Renault SA|46|1|1.9|31|PP-FR|Kering|25|14|26.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|28|53.2|57|SGO-FR|Cie de St-Gobain|8|27|51.3|50|ACA-FR|Credit Agricole SA|0|55|104.5|0|BNPP-FR|BNP Paribas SA|0|74|140.6|0|CAP-FR|Cap Gemini SA|0|16|30.4|0|FR-FR|Valeo SA|0|-19|-36.1|50
1674204301|2023-01-20 08:45:01|1674204313|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|10|17|88|IHG-UK|InterContinental Hotels Group PLC|28|51|86.7|93|HL-UK|Hargreaves Lansdown PLC|18|-85|-144.5|87|BT-UK|BT Group PLC|15|90|153|24|BARC-UK|Barclays PLC|13|46|78.2|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|44|74.8|65|LLOY-UK|Lloyds Banking Group PLC|8|48|81.6|53|BP-UK|BP PLC|7|92|156.4|13|PRU-UK|Prudential PLC|2|54|91.8|46|FRES-UK|Fresnillo PLC|0|95|161.5|25
1674204301|2023-01-20 08:45:01|1674204316|DETE30|DETE30|4|1.6|COK-DE|CANCOM SE|100|54|86.4|100|NDX1-DE|Nordex SE|100|49|78.4|0|S92-DE|SMA Solar Technology AG|100|-96|-153.6|0|UTDI-DE|United Internet AG|100|44|70.4|0
1674204301|2023-01-20 08:45:01|1674204320|CHBC|CHBC|4|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|71|GEBN-CH|Geberit AG|15|-13|-11.7|40|ABBN-CH|ABB Ltd (CH)|0|78|70.2|0|ADEN-CH|Adecco SA|0|76|68.4|100
1674204301|2023-01-20 08:45:01|1674204323|NO25|NO25|2|0.3|NOD-NO|Nordic Semiconductor ASA|100|-73|-21.9|0|YAR-NO|Yara International ASA|100|30|9|100
1674204301|2023-01-20 08:45:01|1674204326|SE30|SE30|6|6.3|ERICB-SE|Ericsson (LM) - B|100|-100|-630|64|HMB-SE|Hennes & Mauritz AB|4|-4|-25.2|50|SAND-SE|Sandvik AB|4|59|371.7|50|AZN-SE|AstraZeneca PLC (SE)|0|-17|-107.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|21|132.3|0|SWEDA-SE|Swedbank AB|0|22|138.6|100
1674204301|2023-01-20 08:45:01|1674204330|ES35|ES35|10|8.7|CLNX-ES|Cellnex Telecom SAU|100|99|861.3|32|SAB-ES|Banco de Sabadell SA|67|12|104.4|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|22|-14|-121.8|76|BKT-ES|Bankinter SA|14|11|95.7|27|IAG-ES|International Consolidated Airlines Group SA (ES)|13|6|52.2|50|SAN-ES|Banco Santander SA (ES)|6|12|104.4|56|CRI-ES|CaixaBank|1|22|191.4|50|TEF-ES|Telefonica SA|1|10|87|50|ELE-ES|Endesa SA|0|10|87|40|MTS-ES|ArcelorMittal (ES)|0|14|121.8|40
1674204301|2023-01-20 08:45:01|1674204346|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|90|1299-HK|AIA Group Ltd|0|-66|-105.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|75|120|0
1674204301|2023-01-20 08:45:01|1674204351|SGBC|SGBC|7|2.2|UOB-SG|United Overseas Bank Ltd|100|44|96.8|67|SIA-SG|Singapore Airlines Ltd|50|35|77|100|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|SCI-SG|Sembcorp Industries Ltd|0|61|134.2|0|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674204301|2023-01-20 08:45:01|1674204365|ZA40|ZA40|10|10.7|MPC-ZA|Mr Price Group Ltd|100|-100|-1070|85|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|6|64.2|0|NPN-ZA|Naspers Ltd|45|16|171.2|43|RCH-ZA|Cie Financiere Richemont (SA)|45|4|42.8|100|FFB-ZA|Fortress Income Fund Ltd|36|12|128.4|50|MTN-ZA|MTN Group Ltd|27|1|10.7|60|GFI-ZA|Gold Fields Ltd|9|4|42.8|67|NED-ZA|Nedbank Group Ltd|9|8|85.6|100|WHL-ZA|Woolworths Holdings Ltd|9|18|192.6|0|SOL-ZA|Sasol Ltd|0|3|32.1|100
1674204602|2023-01-20 08:50:02|1674204607|DE30|DE30|10|2.7|ZAL-DE|Zalando SE|100|98|264.6|32|CON-DE|Continental AG|85|-92|-248.4|79|1COV-DE|Covestro AG|55|84|226.8|15|ENR-DE|Siemens Energy|40|-40|-108|60|DBK-DE|Deutsche Bank AG|20|99|267.3|67|ANN-DE|Vonovia SE|10|40|108|25|HFG-DE|HelloFresh SE|10|31|83.7|75|MUV2-DE|Muenchener Rueckversicherungs AG|5|26|70.2|100|VOW-DE|Volkswagen AG (Ord)|5|-12|-32.4|100|ADS-DE|Adidas AG|0|48|129.6|50
1674204602|2023-01-20 08:50:02|1674204611|FR40|FR40|10|2.2|NOKIA-FR|Nokia Corporation|100|-69|-151.8|46|ML-FR|Cie Generale des Etablissements Michelin|71|-97|-213.4|42|RENA-FR|Renault SA|46|-7|-15.4|31|PP-FR|Kering|25|2|4.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|17|37.4|57|SGO-FR|Cie de St-Gobain|8|19|41.8|50|ACA-FR|Credit Agricole SA|0|38|83.6|0|BNPP-FR|BNP Paribas SA|0|56|123.2|0|CAP-FR|Cap Gemini SA|0|7|15.4|0|FR-FR|Valeo SA|0|-15|-33|50
1674204602|2023-01-20 08:50:02|1674204614|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|18|34.2|85|HL-UK|Hargreaves Lansdown PLC|23|-60|-114|69|IHG-UK|InterContinental Hotels Group PLC|23|45|85.5|93|BT-UK|BT Group PLC|16|78|148.2|21|BARC-UK|Barclays PLC|12|37|70.3|33|LLOY-UK|Lloyds Banking Group PLC|7|43|81.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|35|66.5|65|BP-UK|BP PLC|4|76|144.4|13|FRES-UK|Fresnillo PLC|0|96|182.4|31|PRU-UK|Prudential PLC|0|45|85.5|46
1674204602|2023-01-20 08:50:02|1674204618|DETE30|DETE30|4|1.2|COK-DE|CANCOM SE|100|74|88.8|100|NDX1-DE|Nordex SE|100|95|114|0|S92-DE|SMA Solar Technology AG|100|-74|-88.8|0|UTDI-DE|United Internet AG|100|57|68.4|0
1674204602|2023-01-20 08:50:02|1674204622|CHBC|CHBC|4|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|71|GEBN-CH|Geberit AG|15|-9|-10.8|40|ABBN-CH|ABB Ltd (CH)|0|57|68.4|0|ADEN-CH|Adecco SA|0|63|75.6|100
1674204602|2023-01-20 08:50:02|1674204625|NO25|NO25|2|0.4|NOD-NO|Nordic Semiconductor ASA|100|-85|-34|0|YAR-NO|Yara International ASA|100|8|3.2|100
1674204602|2023-01-20 08:50:02|1674204628|SE30|SE30|7|6.5|ERICB-SE|Ericsson (LM) - B|100|-100|-650|64|HMB-SE|Hennes & Mauritz AB|4|-6|-39|50|SAND-SE|Sandvik AB|4|54|351|50|ABB-SE|ABB Ltd (SE)|0|-3|-19.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-16|-104|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|20|130|0|SWEDA-SE|Swedbank AB|0|22|143|100
1674204602|2023-01-20 08:50:02|1674204632|ES35|ES35|10|8.8|CLNX-ES|Cellnex Telecom SAU|100|100|880|33|SAB-ES|Banco de Sabadell SA|65|12|105.6|59|ACS-ES|ACS Actividades de Construccion y Servicios SA|21|-16|-140.8|76|BKT-ES|Bankinter SA|13|13|114.4|27|IAG-ES|International Consolidated Airlines Group SA (ES)|12|4|35.2|50|SAN-ES|Banco Santander SA (ES)|7|15|132|50|CRI-ES|CaixaBank|1|22|193.6|50|GRF-ES|Grifols SA|1|4|35.2|67|TEF-ES|Telefonica SA|1|8|70.4|50|ELE-ES|Endesa SA|0|9|79.2|40
1674204602|2023-01-20 08:50:02|1674204649|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|90
1674204602|2023-01-20 08:50:02|1674204655|SGBC|SGBC|7|2.2|UOB-SG|United Overseas Bank Ltd|100|44|96.8|67|SIA-SG|Singapore Airlines Ltd|50|35|77|100|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|SCI-SG|Sembcorp Industries Ltd|0|61|134.2|0|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674204602|2023-01-20 08:50:02|1674204667|ZA40|ZA40|9|2.5|SHP-ZA|Shoprite Holdings Ltd|100|13|32.5|60|AGL-ZA|Anglo American PLC (SA)|50|33|82.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-16|-40|67|NPN-ZA|Naspers Ltd|50|64|160|67|DSY-ZA|Discovery Ltd|25|12|30|50|SOL-ZA|Sasol Ltd|25|8|20|50|WHL-ZA|Woolworths Holdings Ltd|25|96|240|50|BTI-ZA|British American Tobacco PLC (SA)|0|2|5|0|MTN-ZA|MTN Group Ltd|0|19|47.5|100
1674204901|2023-01-20 08:55:01|1674204906|DE30|DE30|10|2.8|ZAL-DE|Zalando SE|100|91|254.8|32|CON-DE|Continental AG|89|-100|-280|75|1COV-DE|Covestro AG|53|79|221.2|15|ENR-DE|Siemens Energy|37|-38|-106.4|60|DBK-DE|Deutsche Bank AG|16|83|232.4|67|ANN-DE|Vonovia SE|5|34|95.2|25|HFG-DE|HelloFresh SE|5|30|84|75|DB1-DE|Deutsche Boerse AG|0|-37|-103.6|67|MUV2-DE|Muenchener Rueckversicherungs AG|0|27|75.6|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-39.2|100
1674204901|2023-01-20 08:55:01|1674204909|FR40|FR40|10|2.3|NOKIA-FR|Nokia Corporation|100|-60|-138|46|ML-FR|Cie Generale des Etablissements Michelin|71|-99|-227.7|42|RENA-FR|Renault SA|46|-17|-39.1|31|PP-FR|Kering|25|-3|-6.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|14|32.2|57|CA-FR|Carrefour SA|13|41|94.3|40|BNPP-FR|BNP Paribas SA|8|43|98.9|50|SGO-FR|Cie de St-Gobain|8|18|41.4|50|ACA-FR|Credit Agricole SA|0|33|75.9|0|CAP-FR|Cap Gemini SA|0|5|11.5|0
1674204901|2023-01-20 08:55:01|1674204912|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|1|2.1|83|HL-UK|Hargreaves Lansdown PLC|32|-76|-159.6|56|IHG-UK|InterContinental Hotels Group PLC|23|34|71.4|93|BT-UK|BT Group PLC|17|73|153.3|20|BARC-UK|Barclays PLC|11|30|63|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|28|58.8|67|LLOY-UK|Lloyds Banking Group PLC|7|35|73.5|50|BP-UK|BP PLC|4|64|134.4|13|FRES-UK|Fresnillo PLC|0|97|203.7|31|PRU-UK|Prudential PLC|0|37|77.7|46
1674204901|2023-01-20 08:55:01|1674204916|DETE30|DETE30|4|1.1|COK-DE|CANCOM SE|100|75|82.5|100|NDX1-DE|Nordex SE|100|98|107.8|0|S92-DE|SMA Solar Technology AG|100|-35|-38.5|0|UTDI-DE|United Internet AG|100|52|57.2|0
1674204901|2023-01-20 08:55:01|1674204920|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|100
1674204901|2023-01-20 08:55:01|1674204923|NO25|NO25|2|0.5|NOD-NO|Nordic Semiconductor ASA|100|-92|-46|0|YAR-NO|Yara International ASA|100|30|15|100
1674204901|2023-01-20 08:55:01|1674204927|SE30|SE30|7|5.4|ERICB-SE|Ericsson (LM) - B|100|-99|-534.6|61|HMB-SE|Hennes & Mauritz AB|4|-7|-37.8|50|SAND-SE|Sandvik AB|4|64|345.6|50|ABB-SE|ABB Ltd (SE)|0|-4|-21.6|100|AZN-SE|AstraZeneca PLC (SE)|0|-19|-102.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|23|124.2|0|SWEDA-SE|Swedbank AB|0|27|145.8|100
1674204901|2023-01-20 08:55:01|1674204930|ES35|ES35|10|10.7|CLNX-ES|Cellnex Telecom SAU|100|100|1070|33|SAB-ES|Banco de Sabadell SA|65|9|96.3|59|ACS-ES|ACS Actividades de Construccion y Servicios SA|21|-12|-128.4|76|BKT-ES|Bankinter SA|13|10|107|27|IAG-ES|International Consolidated Airlines Group SA (ES)|12|4|42.8|50|SAN-ES|Banco Santander SA (ES)|7|9|96.3|50|CRI-ES|CaixaBank|1|18|192.6|50|GRF-ES|Grifols SA|1|4|42.8|67|TEF-ES|Telefonica SA|1|8|85.6|50|ELE-ES|Endesa SA|0|8|85.6|40
1674204901|2023-01-20 08:55:01|1674204947|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|67
1674204901|2023-01-20 08:55:01|1674204953|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|35|77|67|UOB-SG|United Overseas Bank Ltd|100|44|96.8|67|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|SCI-SG|Sembcorp Industries Ltd|0|61|134.2|0|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674204901|2023-01-20 08:55:01|1674204966|ZA40|ZA40|9|2.4|SHP-ZA|Shoprite Holdings Ltd|100|0|0|60|AGL-ZA|Anglo American PLC (SA)|50|36|86.4|33|NPN-ZA|Naspers Ltd|50|66|158.4|67|DSY-ZA|Discovery Ltd|25|8|19.2|50|SOL-ZA|Sasol Ltd|25|12|28.8|50|WHL-ZA|Woolworths Holdings Ltd|25|98|235.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-62.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|2.4|0|MTN-ZA|MTN Group Ltd|0|13|31.2|100
1674205201|2023-01-20 09:00:01|1674205206|DE30|DE30|10|2.9|ZAL-DE|Zalando SE|100|99|287.1|32|CON-DE|Continental AG|89|-91|-263.9|75|1COV-DE|Covestro AG|53|76|220.4|15|ENR-DE|Siemens Energy|37|-40|-116|60|DBK-DE|Deutsche Bank AG|21|73|211.7|57|ANN-DE|Vonovia SE|5|29|84.1|25|HFG-DE|HelloFresh SE|5|39|113.1|75|DB1-DE|Deutsche Boerse AG|0|-32|-92.8|67|MUV2-DE|Muenchener Rueckversicherungs AG|0|27|78.3|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-37.7|100
1674205201|2023-01-20 09:00:01|1674205209|FR40|FR40|10|2.2|NOKIA-FR|Nokia Corporation|100|-68|-149.6|46|ML-FR|Cie Generale des Etablissements Michelin|71|-97|-213.4|42|RENA-FR|Renault SA|46|-14|-30.8|31|PP-FR|Kering|33|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|16|35.2|57|CA-FR|Carrefour SA|13|34|74.8|40|BNPP-FR|BNP Paribas SA|8|50|110|50|SGO-FR|Cie de St-Gobain|8|19|41.8|50|ACA-FR|Credit Agricole SA|0|36|79.2|0|CAP-FR|Cap Gemini SA|0|9|19.8|0
1674205201|2023-01-20 09:00:01|1674205212|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|16|25.6|84|HL-UK|Hargreaves Lansdown PLC|33|-98|-156.8|54|IHG-UK|InterContinental Hotels Group PLC|22|68|108.8|93|BT-UK|BT Group PLC|16|80|128|20|BARC-UK|Barclays PLC|15|45|72|33|LLOY-UK|Lloyds Banking Group PLC|11|54|86.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|57|91.2|63|BP-UK|BP PLC|4|76|121.6|13|FRES-UK|Fresnillo PLC|1|94|150.4|36|EZJ-UK|easyJet PLC|0|86|137.6|92
1674205201|2023-01-20 09:00:01|1674205216|DETE30|DETE30|4|1.6|COK-DE|CANCOM SE|100|50|80|100|NDX1-DE|Nordex SE|100|94|150.4|0|S92-DE|SMA Solar Technology AG|100|-52|-83.2|0|UTDI-DE|United Internet AG|100|33|52.8|0
1674205201|2023-01-20 09:00:01|1674205220|CHBC|CHBC|4|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|71|GEBN-CH|Geberit AG|15|-65|-52|40|ABBN-CH|ABB Ltd (CH)|0|74|59.2|0|ADEN-CH|Adecco SA|0|99|79.2|100
1674205201|2023-01-20 09:00:01|1674205223|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|99|227.7|100|NOD-NO|Nordic Semiconductor ASA|100|-13|-29.9|0|YAR-NO|Yara International ASA|100|-4|-9.2|100
1674205201|2023-01-20 09:00:01|1674205226|SE30|SE30|6|5.8|ERICB-SE|Ericsson (LM) - B|100|-100|-580|63|ABB-SE|ABB Ltd (SE)|0|-3|-17.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-17|-98.6|0|HMB-SE|Hennes & Mauritz AB|0|-7|-40.6|0|SAND-SE|Sandvik AB|0|54|313.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|23|133.4|0
1674205201|2023-01-20 09:00:01|1674205230|ES35|ES35|10|9.7|CLNX-ES|Cellnex Telecom SAU|100|100|970|32|SAB-ES|Banco de Sabadell SA|37|10|97|55|GRF-ES|Grifols SA|10|7|67.9|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-14|-135.8|93|IAG-ES|International Consolidated Airlines Group SA (ES)|9|6|58.2|50|BKT-ES|Bankinter SA|5|11|106.7|20|SAN-ES|Banco Santander SA (ES)|5|11|106.7|50|CRI-ES|CaixaBank|1|19|184.3|50|ELE-ES|Endesa SA|0|9|87.3|40|MTS-ES|ArcelorMittal (ES)|0|9|87.3|40
1674205201|2023-01-20 09:00:01|1674205234|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-150.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674205201|2023-01-20 09:00:01|1674205237|US500|US500|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674205201|2023-01-20 09:00:01|1674205241|USTECH|USTECH|3|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|100|AAPL-US|Apple Inc (All Sessions)|50|13|37.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|0
1674205201|2023-01-20 09:00:01|1674205251|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|35|77|67|UOB-SG|United Overseas Bank Ltd|100|44|96.8|67|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|SCI-SG|Sembcorp Industries Ltd|0|61|134.2|0|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674205201|2023-01-20 09:00:01|1674205263|ZA40|ZA40|9|2.5|SHP-ZA|Shoprite Holdings Ltd|100|-7|-17.5|60|AGL-ZA|Anglo American PLC (SA)|50|21|52.5|33|NPN-ZA|Naspers Ltd|50|57|142.5|67|DSY-ZA|Discovery Ltd|25|6|15|50|SOL-ZA|Sasol Ltd|25|0|0|50|WHL-ZA|Woolworths Holdings Ltd|25|100|250|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-72.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-2.5|0|MTN-ZA|MTN Group Ltd|0|10|25|100
1674205502|2023-01-20 09:05:02|1674205506|DE30|DE30|10|2.2|BMW-DE|Bayerische Motoren Werke AG|100|-2|-4.4|0|BAS-DE|BASF SE|86|-4|-8.8|100|DBK-DE|Deutsche Bank AG|29|88|193.6|67|ADS-DE|Adidas AG|14|42|92.4|50|DTE-DE|Deutsche Telekom AG|14|-30|-66|50|1COV-DE|Covestro AG|0|100|220|0|IFX-DE|Infineon Technologies AG|0|-48|-105.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|22|48.4|100|SIEG-DE|Siemens AG|0|24|52.8|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-35.2|100
1674205502|2023-01-20 09:05:02|1674205510|FR40|FR40|10|2.3|ML-FR|Cie Generale des Etablissements Michelin|100|-98|-225.4|45|PP-FR|Kering|90|-4|-9.2|50|CA-FR|Carrefour SA|40|21|48.3|40|BNPP-FR|BNP Paribas SA|30|43|98.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|14|32.2|33|NOKIA-FR|Nokia Corporation|20|-66|-151.8|33|ACA-FR|Credit Agricole SA|10|29|66.7|0|CAP-FR|Cap Gemini SA|10|3|6.9|0|VIV-FR|Vivendi SA|10|74|170.2|0|ACCP-FR|Accor SA|0|57|131.1|0
1674205502|2023-01-20 09:05:02|1674205514|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|33|52.8|83|HL-UK|Hargreaves Lansdown PLC|34|-94|-150.4|53|IHG-UK|InterContinental Hotels Group PLC|27|68|108.8|93|BT-UK|BT Group PLC|20|70|112|20|BARC-UK|Barclays PLC|17|43|68.8|35|LLOY-UK|Lloyds Banking Group PLC|9|46|73.6|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|73|116.8|59|BP-UK|BP PLC|2|63|100.8|8|FRES-UK|Fresnillo PLC|2|86|137.6|38|PRU-UK|Prudential PLC|0|95|152|42
1674205502|2023-01-20 09:05:02|1674205517|DETE30|DETE30|2|1.6|NDX1-DE|Nordex SE|100|99|158.4|0|S92-DE|SMA Solar Technology AG|100|-50|-80|0
1674205502|2023-01-20 09:05:02|1674205521|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|50|ABBN-CH|ABB Ltd (CH)|0|58|46.4|0|ADEN-CH|Adecco SA|0|65|52|100
1674205502|2023-01-20 09:05:02|1674205524|NO25|NO25|3|2.4|NAS-NO|Norwegian Air Shuttle AS|100|97|232.8|100|NOD-NO|Nordic Semiconductor ASA|100|-25|-60|0|YAR-NO|Yara International ASA|100|-10|-24|100
1674205502|2023-01-20 09:05:02|1674205528|SE30|SE30|6|5.5|ERICB-SE|Ericsson (LM) - B|100|-99|-544.5|80|ABB-SE|ABB Ltd (SE)|0|-5|-27.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-20|-110|0|HMB-SE|Hennes & Mauritz AB|0|-10|-55|0|SAND-SE|Sandvik AB|0|53|291.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|21|115.5|0
1674205502|2023-01-20 09:05:02|1674205532|ES35|ES35|10|8.7|CLNX-ES|Cellnex Telecom SAU|100|100|870|36|GRF-ES|Grifols SA|14|4|34.8|36|SAB-ES|Banco de Sabadell SA|12|8|69.6|42|IAG-ES|International Consolidated Airlines Group SA (ES)|5|9|78.3|57|SAN-ES|Banco Santander SA (ES)|5|9|78.3|57|CRI-ES|CaixaBank|3|16|139.2|60|BKT-ES|Bankinter SA|1|8|69.6|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-16|-139.2|67|MTS-ES|ArcelorMittal (ES)|0|9|78.3|0|REP-ES|Repsol SA|0|7|60.9|33
1674205502|2023-01-20 09:05:02|1674205536|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|25|MSFT-US|Microsoft Corp (All Sessions)|33|-79|-150.1|50|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674205502|2023-01-20 09:05:02|1674205539|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-366.3|0|BA-US|Boeing Co (All Sessions)|0|-30|-111|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100
1674205502|2023-01-20 09:05:02|1674205543|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|62|AAPL-US|Apple Inc (All Sessions)|18|13|37.7|25|AMZN-US|Amazon.com Inc (All Sessions)|18|-55|-159.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|50
1674205502|2023-01-20 09:05:02|1674205554|SGBC|SGBC|9|2.2|GGR-SG|Golden Agri-Resources Ltd|100|48|105.6|40|SIA-SG|Singapore Airlines Ltd|50|35|77|67|UOB-SG|United Overseas Bank Ltd|50|44|96.8|67|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|DBS-SG|DBS Group Holdings Ltd|0|10|22|100|SCI-SG|Sembcorp Industries Ltd|0|61|134.2|0|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674205502|2023-01-20 09:05:02|1674205566|ZA40|ZA40|10|9.8|MPC-ZA|Mr Price Group Ltd|100|-99|-970.2|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|46|5|49|0|NPN-ZA|Naspers Ltd|46|14|137.2|29|FFB-ZA|Fortress Income Fund Ltd|38|7|68.6|50|MTN-ZA|MTN Group Ltd|23|2|19.6|50|RCH-ZA|Cie Financiere Richemont (SA)|23|4|39.2|100|SLM-ZA|Sanlam Ltd|8|-12|-117.6|0|WHL-ZA|Woolworths Holdings Ltd|8|25|245|0|FSR-ZA|FirstRand Ltd|0|-3|-29.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|1|9.8|100
1674205802|2023-01-20 09:10:02|1674205806|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|95|285|83|DBK-DE|Deutsche Bank AG|75|57|171|80|CON-DE|Continental AG|50|-100|-300|25|ENR-DE|Siemens Energy|50|-44|-132|50|IFX-DE|Infineon Technologies AG|50|-31|-93|50|ADS-DE|Adidas AG|25|28|84|33|ANN-DE|Vonovia SE|25|22|66|33|MUV2-DE|Muenchener Rueckversicherungs AG|25|23|69|100|HFG-DE|HelloFresh SE|0|35|105|50|VOW-DE|Volkswagen AG (Ord)|0|-17|-51|100
1674205802|2023-01-20 09:10:02|1674205810|FR40|FR40|10|2.5|PP-FR|Kering|100|-6|-15|50|ML-FR|Cie Generale des Etablissements Michelin|91|-99|-247.5|45|BNPP-FR|BNP Paribas SA|36|30|75|60|CA-FR|Carrefour SA|36|14|35|40|VIV-FR|Vivendi SA|36|54|135|20|ACA-FR|Credit Agricole SA|9|18|45|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|15|37.5|50|ACCP-FR|Accor SA|0|52|130|100|CAP-FR|Cap Gemini SA|0|6|15|0|CS-FR|AXA SA|0|36|90|0
1674205802|2023-01-20 09:10:02|1674205814|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|27|43.2|84|IHG-UK|InterContinental Hotels Group PLC|40|65|104|93|BT-UK|BT Group PLC|35|51|81.6|22|HL-UK|Hargreaves Lansdown PLC|25|-92|-147.2|27|LLOY-UK|Lloyds Banking Group PLC|13|35|56|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|56|89.6|60|BP-UK|BP PLC|4|58|92.8|17|BARC-UK|Barclays PLC|2|30|48|45|FRES-UK|Fresnillo PLC|0|94|150.4|30|HSBA-UK|HSBC Holdings PLC (LSE)|0|28|44.8|30
1674205802|2023-01-20 09:10:02|1674205817|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|95|180.5|0|S92-DE|SMA Solar Technology AG|100|-52|-98.8|0
1674205802|2023-01-20 09:10:02|1674205821|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|83|49.8|50|ABBN-CH|ABB Ltd (CH)|0|95|57|0
1674205802|2023-01-20 09:10:02|1674205824|NO25|NO25|4|2.7|REC-NO|REC Silicon ASA|100|97|261.9|0|NAS-NO|Norwegian Air Shuttle AS|0|82|221.4|100|NOD-NO|Nordic Semiconductor ASA|0|-23|-62.1|0|YAR-NO|Yara International ASA|0|-9|-24.3|100
1674205802|2023-01-20 09:10:02|1674205827|SE30|SE30|6|5.8|ERICB-SE|Ericsson (LM) - B|100|-99|-574.2|79|ABB-SE|ABB Ltd (SE)|0|-3|-17.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-22|-127.6|0|HMB-SE|Hennes & Mauritz AB|0|-14|-81.2|0|SAND-SE|Sandvik AB|0|53|307.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|16|92.8|0
1674205802|2023-01-20 09:10:02|1674205831|ES35|ES35|10|8.4|CLNX-ES|Cellnex Telecom SAU|100|100|840|35|GRF-ES|Grifols SA|17|-1|-8.4|36|SAB-ES|Banco de Sabadell SA|13|4|33.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|6|7|58.8|43|SAN-ES|Banco Santander SA (ES)|6|7|58.8|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-142.8|67|BKT-ES|Bankinter SA|0|7|58.8|67|MTS-ES|ArcelorMittal (ES)|0|7|58.8|0|REP-ES|Repsol SA|0|4|33.6|33|SOL-ES|Melia Hotels International SA|0|19|159.6|100
1674205802|2023-01-20 09:10:02|1674205835|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|-94|-150.4|67|BA-US|Boeing Co (All Sessions)|0|-69|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|100
1674205802|2023-01-20 09:10:02|1674205839|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|50|FB-US|Meta Platforms Inc (All Sessions)|29|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-366.3|0|BA-US|Boeing Co (All Sessions)|0|-30|-111|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|40.7|0
1674205802|2023-01-20 09:10:02|1674205842|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|48|AAPL-US|Apple Inc (All Sessions)|26|13|37.7|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-55|-159.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|99|287.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|50
1674205802|2023-01-20 09:10:02|1674205853|SGBC|SGBC|9|2.2|GGR-SG|Golden Agri-Resources Ltd|100|48|105.6|40|SIA-SG|Singapore Airlines Ltd|50|35|77|67|UOB-SG|United Overseas Bank Ltd|25|44|96.8|50|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|DBS-SG|DBS Group Holdings Ltd|0|10|22|100|SCI-SG|Sembcorp Industries Ltd|0|61|134.2|0|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674205802|2023-01-20 09:10:02|1674205866|ZA40|ZA40|10|9.8|MTN-ZA|MTN Group Ltd|100|0|0|20|MPC-ZA|Mr Price Group Ltd|89|-100|-980|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|4|39.2|0|FFB-ZA|Fortress Income Fund Ltd|56|13|127.4|50|NPN-ZA|Naspers Ltd|56|14|137.2|17|RCH-ZA|Cie Financiere Richemont (SA)|11|3|29.4|100|SLM-ZA|Sanlam Ltd|11|-12|-117.6|0|WHL-ZA|Woolworths Holdings Ltd|11|24|235.2|0|FSR-ZA|FirstRand Ltd|0|-4|-39.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-9.8|100
1674206102|2023-01-20 09:15:02|1674206107|DE30|DE30|10|3.1|ZAL-DE|Zalando SE|100|92|285.2|83|DBK-DE|Deutsche Bank AG|80|50|155|80|CON-DE|Continental AG|60|-98|-303.8|25|IFX-DE|Infineon Technologies AG|60|-39|-120.9|50|ADS-DE|Adidas AG|40|20|62|33|ANN-DE|Vonovia SE|40|24|74.4|33|ENR-DE|Siemens Energy|40|-43|-133.3|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|21|65.1|100|DB1-DE|Deutsche Boerse AG|0|-35|-108.5|0|HFG-DE|HelloFresh SE|0|24|74.4|100
1674206102|2023-01-20 09:15:02|1674206110|FR40|FR40|10|2.7|PP-FR|Kering|100|-9|-24.3|50|ML-FR|Cie Generale des Etablissements Michelin|91|-99|-267.3|45|BNPP-FR|BNP Paribas SA|36|29|78.3|60|CA-FR|Carrefour SA|36|10|27|40|VIV-FR|Vivendi SA|36|48|129.6|20|ACA-FR|Credit Agricole SA|9|16|43.2|0|ACCP-FR|Accor SA|0|47|126.9|100|CAP-FR|Cap Gemini SA|0|6|16.2|0|CS-FR|AXA SA|0|34|91.8|0|EN-FR|Bouygues SA|0|38|102.6|0
1674206102|2023-01-20 09:15:02|1674206114|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|23|32.2|83|IHG-UK|InterContinental Hotels Group PLC|47|74|103.6|93|BT-UK|BT Group PLC|42|46|64.4|22|HL-UK|Hargreaves Lansdown PLC|27|-77|-107.8|20|LLOY-UK|Lloyds Banking Group PLC|20|43|60.2|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|50|70|63|BARC-UK|Barclays PLC|4|38|53.2|50|FRES-UK|Fresnillo PLC|4|99|138.6|30|EZJ-UK|easyJet PLC|2|96|134.4|89|BP-UK|BP PLC|0|63|88.2|25
1674206102|2023-01-20 09:15:02|1674206117|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|95|180.5|0|S92-DE|SMA Solar Technology AG|100|-74|-140.6|0
1674206102|2023-01-20 09:15:02|1674206121|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|38
1674206102|2023-01-20 09:15:02|1674206124|NO25|NO25|3|3|REC-NO|REC Silicon ASA|100|97|291|0|NAS-NO|Norwegian Air Shuttle AS|0|62|186|100|NOD-NO|Nordic Semiconductor ASA|0|-29|-87|0
1674206102|2023-01-20 09:15:02|1674206127|SE30|SE30|6|5.7|ERICB-SE|Ericsson (LM) - B|100|-99|-564.3|73|ABB-SE|ABB Ltd (SE)|0|-5|-28.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-26|-148.2|0|HMB-SE|Hennes & Mauritz AB|0|-14|-79.8|0|SAND-SE|Sandvik AB|0|51|290.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|20|114|0
1674206102|2023-01-20 09:15:02|1674206131|ES35|ES35|10|7.4|CLNX-ES|Cellnex Telecom SAU|100|100|740|31|GRF-ES|Grifols SA|21|-5|-37|36|SAB-ES|Banco de Sabadell SA|13|2|14.8|33|SAN-ES|Banco Santander SA (ES)|10|7|51.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|8|5|37|33|BKT-ES|Bankinter SA|3|5|37|67|MTS-ES|ArcelorMittal (ES)|3|8|59.2|0|REP-ES|Repsol SA|3|1|7.4|33|SOL-ES|Melia Hotels International SA|2|19|140.6|100|AENA-ES|Aena SA|0|20|148|100
1674206102|2023-01-20 09:15:02|1674206135|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|-94|-150.4|67|BA-US|Boeing Co (All Sessions)|0|-69|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|100
1674206102|2023-01-20 09:15:02|1674206139|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|50|FB-US|Meta Platforms Inc (All Sessions)|29|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-366.3|0|BA-US|Boeing Co (All Sessions)|0|-30|-111|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|40.7|0
1674206102|2023-01-20 09:15:02|1674206143|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|48|AAPL-US|Apple Inc (All Sessions)|21|13|37.7|50|AMZN-US|Amazon.com Inc (All Sessions)|8|-55|-159.5|40|MSFT-US|Microsoft Corp (All Sessions)|4|-52|-150.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0
1674206102|2023-01-20 09:15:02|1674206154|SGBC|SGBC|8|2.2|GGR-SG|Golden Agri-Resources Ltd|100|48|105.6|40|SIA-SG|Singapore Airlines Ltd|50|35|77|67|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|DBS-SG|DBS Group Holdings Ltd|0|10|22|100|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|UOB-SG|United Overseas Bank Ltd|0|44|96.8|0|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674206102|2023-01-20 09:15:02|1674206166|ZA40|ZA40|8|2.3|SHP-ZA|Shoprite Holdings Ltd|100|-9|-20.7|60|DSY-ZA|Discovery Ltd|25|10|23|50|NPN-ZA|Naspers Ltd|25|55|126.5|50|WHL-ZA|Woolworths Holdings Ltd|25|100|230|50|AGL-ZA|Anglo American PLC (SA)|0|22|50.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-101.2|100|MTN-ZA|MTN Group Ltd|0|7|16.1|100|SOL-ZA|Sasol Ltd|0|4|9.2|100
1674206402|2023-01-20 09:20:02|1674206406|DE30|DE30|10|3.2|ZAL-DE|Zalando SE|100|100|320|83|DBK-DE|Deutsche Bank AG|80|48|153.6|80|IFX-DE|Infineon Technologies AG|60|-26|-83.2|50|ADS-DE|Adidas AG|40|31|99.2|33|CON-DE|Continental AG|40|-91|-291.2|33|ENR-DE|Siemens Energy|40|-32|-102.4|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|19|60.8|100|ALV-DE|Allianz SE|0|19|60.8|0|ANN-DE|Vonovia SE|0|35|112|100|DB1-DE|Deutsche Boerse AG|0|-30|-96|0
1674206402|2023-01-20 09:20:02|1674206411|FR40|FR40|10|2.3|PP-FR|Kering|100|2|4.6|50|ML-FR|Cie Generale des Etablissements Michelin|82|-97|-223.1|40|BNPP-FR|BNP Paribas SA|36|40|92|60|CA-FR|Carrefour SA|36|17|39.1|40|VIV-FR|Vivendi SA|36|63|144.9|20|ACA-FR|Credit Agricole SA|9|24|55.2|0|ACCP-FR|Accor SA|0|72|165.6|100|CAP-FR|Cap Gemini SA|0|12|27.6|0|CS-FR|AXA SA|0|40|92|0|EN-FR|Bouygues SA|0|48|110.4|0
1674206402|2023-01-20 09:20:02|1674206414|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|40|80|82|IHG-UK|InterContinental Hotels Group PLC|51|60|120|93|BT-UK|BT Group PLC|49|47|94|21|AZN-UK|AstraZeneca PLC|24|-75|-150|89|LLOY-UK|Lloyds Banking Group PLC|24|35|70|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|51|102|63|HL-UK|Hargreaves Lansdown PLC|20|-35|-70|6|FRES-UK|Fresnillo PLC|5|98|196|30|BARC-UK|Barclays PLC|0|39|78|50|EZJ-UK|easyJet PLC|0|78|156|88
1674206402|2023-01-20 09:20:02|1674206422|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|25
1674206402|2023-01-20 09:20:02|1674206426|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|97|203.7|33|NAS-NO|Norwegian Air Shuttle AS|0|96|201.6|100
1674206402|2023-01-20 09:20:02|1674206429|SE30|SE30|5|6.1|ERICB-SE|Ericsson (LM) - B|100|-99|-603.9|80|ABB-SE|ABB Ltd (SE)|0|-1|-6.1|100|AZN-SE|AstraZeneca PLC (SE)|0|-31|-189.1|0|HMB-SE|Hennes & Mauritz AB|0|-12|-73.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|19|115.9|0
1674206402|2023-01-20 09:20:02|1674206433|ES35|ES35|10|8|CLNX-ES|Cellnex Telecom SAU|100|99|792|31|GRF-ES|Grifols SA|21|-6|-48|40|BKT-ES|Bankinter SA|10|4|32|50|REP-ES|Repsol SA|10|7|56|50|SAN-ES|Banco Santander SA (ES)|8|7|56|29|IAG-ES|International Consolidated Airlines Group SA (ES)|5|8|64|40|TRE-ES|Tecnicas Reunidas SA|3|25|200|50|MTS-ES|ArcelorMittal (ES)|2|11|88|0|SAB-ES|Banco de Sabadell SA|2|1|8|67|SOL-ES|Melia Hotels International SA|0|22|176|100
1674206402|2023-01-20 09:20:02|1674206437|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|-79|-150.1|50|VZ-US|Verizon Communications Inc (All Sessions)|11|21|39.9|0|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|0|DIS-US|Walt Disney Co (All Sessions)|0|38|72.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674206402|2023-01-20 09:20:02|1674206440|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|50|FB-US|Meta Platforms Inc (All Sessions)|22|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-99|-366.3|0|BAC-US|Bank of America Corp (All Sessions)|11|-38|-140.6|100|VZ-US|Verizon Communications Inc (All Sessions)|11|11|40.7|0|BA-US|Boeing Co (All Sessions)|0|-30|-111|0|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100
1674206402|2023-01-20 09:20:02|1674206444|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|48|AAPL-US|Apple Inc (All Sessions)|25|13|37.7|50|AMZN-US|Amazon.com Inc (All Sessions)|7|-55|-159.5|40|MSFT-US|Microsoft Corp (All Sessions)|4|-52|-150.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0
1674206402|2023-01-20 09:20:02|1674206454|SGBC|SGBC|7|2.2|GGR-SG|Golden Agri-Resources Ltd|100|48|105.6|40|SIA-SG|Singapore Airlines Ltd|50|35|77|67|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|DBS-SG|DBS Group Holdings Ltd|0|10|22|100|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|UOB-SG|United Overseas Bank Ltd|0|44|96.8|0|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674206402|2023-01-20 09:20:02|1674206467|ZA40|ZA40|9|9.6|MTN-ZA|MTN Group Ltd|100|2|19.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|6|57.6|0|MPC-ZA|Mr Price Group Ltd|67|-100|-960|71|NPN-ZA|Naspers Ltd|67|14|134.4|29|FFB-ZA|Fortress Income Fund Ltd|22|13|124.8|33|SLM-ZA|Sanlam Ltd|11|-9|-86.4|0|FSR-ZA|FirstRand Ltd|0|-2|-19.2|0|REM-ZA|Remgro Ltd|0|10|96|0|WHL-ZA|Woolworths Holdings Ltd|0|27|259.2|0
1674206702|2023-01-20 09:25:02|1674206706|DE30|DE30|10|3.2|ZAL-DE|Zalando SE|100|92|294.4|83|IFX-DE|Infineon Technologies AG|60|-27|-86.4|50|ADS-DE|Adidas AG|40|22|70.4|33|ENR-DE|Siemens Energy|40|-35|-112|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|15|48|100|CON-DE|Continental AG|20|-99|-316.8|0|HFG-DE|HelloFresh SE|20|37|118.4|100|ALV-DE|Allianz SE|0|18|57.6|0|ANN-DE|Vonovia SE|0|33|105.6|100|DB1-DE|Deutsche Boerse AG|0|-31|-99.2|0
1674206702|2023-01-20 09:25:02|1674206710|FR40|FR40|9|2.4|PP-FR|Kering|100|-6|-14.4|50|ML-FR|Cie Generale des Etablissements Michelin|82|-98|-235.2|40|BNPP-FR|BNP Paribas SA|36|36|86.4|60|CA-FR|Carrefour SA|36|23|55.2|40|VIV-FR|Vivendi SA|36|56|134.4|20|ACA-FR|Credit Agricole SA|0|16|38.4|0|ACCP-FR|Accor SA|0|60|144|100|CS-FR|AXA SA|0|36|86.4|0|SAF-FR|Safran SA|0|40|96|100
1674206702|2023-01-20 09:25:02|1674206714|FT100|FT100|10|1.3|RR-UK|Rolls-Royce Holdings PLC|100|35|45.5|77|IHG-UK|InterContinental Hotels Group PLC|55|82|106.6|93|BT-UK|BT Group PLC|50|74|96.2|22|AZN-UK|AstraZeneca PLC|30|-100|-130|89|LLOY-UK|Lloyds Banking Group PLC|28|62|80.6|56|HL-UK|Hargreaves Lansdown PLC|20|-52|-67.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|64|83.2|82|BARC-UK|Barclays PLC|8|58|75.4|40|VOD-UK|Vodafone Group PLC|3|42|54.6|50|DGE-UK|Diageo PLC|0|-58|-75.4|71
1674206702|2023-01-20 09:25:02|1674206721|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|22
1674206702|2023-01-20 09:25:02|1674206724|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|77|138.6|33|NAS-NO|Norwegian Air Shuttle AS|0|99|178.2|100
1674206702|2023-01-20 09:25:02|1674206728|SE30|SE30|5|6|ERICB-SE|Ericsson (LM) - B|100|-100|-600|71|ABB-SE|ABB Ltd (SE)|0|2|12|100|AZN-SE|AstraZeneca PLC (SE)|0|-27|-162|0|HMB-SE|Hennes & Mauritz AB|0|-16|-96|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|20|120|0
1674206702|2023-01-20 09:25:02|1674206731|ES35|ES35|10|7.1|CLNX-ES|Cellnex Telecom SAU|100|100|710|30|GRF-ES|Grifols SA|21|-9|-63.9|40|BKT-ES|Bankinter SA|10|2|14.2|50|REP-ES|Repsol SA|10|2|14.2|50|SAN-ES|Banco Santander SA (ES)|8|6|42.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|5|8|56.8|40|TRE-ES|Tecnicas Reunidas SA|3|22|156.2|50|SAB-ES|Banco de Sabadell SA|2|-1|-7.1|67|SOL-ES|Melia Hotels International SA|2|26|184.6|100|MTS-ES|ArcelorMittal (ES)|0|11|78.1|0
1674206702|2023-01-20 09:25:02|1674206735|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|-79|-150.1|50|VZ-US|Verizon Communications Inc (All Sessions)|11|21|39.9|0|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|0|DIS-US|Walt Disney Co (All Sessions)|0|38|72.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674206702|2023-01-20 09:25:02|1674206738|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|50|FB-US|Meta Platforms Inc (All Sessions)|22|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-99|-366.3|0|BAC-US|Bank of America Corp (All Sessions)|11|-38|-140.6|100|VZ-US|Verizon Communications Inc (All Sessions)|11|11|40.7|0|BA-US|Boeing Co (All Sessions)|0|-30|-111|0|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|0|F-US|Ford Motor Co (All Sessions)|0|-39|-144.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100
1674206702|2023-01-20 09:25:02|1674206742|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|50|AAPL-US|Apple Inc (All Sessions)|29|13|37.7|50|AMZN-US|Amazon.com Inc (All Sessions)|26|-55|-159.5|56|MSFT-US|Microsoft Corp (All Sessions)|10|-52|-150.8|50|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100
1674206702|2023-01-20 09:25:02|1674206752|SGBC|SGBC|7|2.2|GGR-SG|Golden Agri-Resources Ltd|100|48|105.6|40|SIA-SG|Singapore Airlines Ltd|25|35|77|50|CD-SG|ComfortDelGro Corp Ltd|0|100|220|100|DBS-SG|DBS Group Holdings Ltd|0|10|22|100|SMM-SG|SembCorp Marine Ltd|0|51|112.2|100|UOB-SG|United Overseas Bank Ltd|0|44|96.8|0|WIL-SG|Wilmar International Ltd|0|17|37.4|100
1674206702|2023-01-20 09:25:02|1674206765|ZA40|ZA40|9|9.6|MTN-ZA|MTN Group Ltd|100|1|9.6|20|MPC-ZA|Mr Price Group Ltd|78|-100|-960|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|6|57.6|0|FFB-ZA|Fortress Income Fund Ltd|33|10|96|50|NPN-ZA|Naspers Ltd|22|13|124.8|33|SLM-ZA|Sanlam Ltd|11|-9|-86.4|0|FSR-ZA|FirstRand Ltd|0|-3|-28.8|0|REM-ZA|Remgro Ltd|0|10|96|0|WHL-ZA|Woolworths Holdings Ltd|0|26|249.6|0
1674207001|2023-01-20 09:30:01|1674207006|DE30|DE30|10|3.1|IFX-DE|Infineon Technologies AG|100|-21|-65.1|60|ZAL-DE|Zalando SE|75|100|310|75|ENR-DE|Siemens Energy|50|-27|-83.7|67|ADS-DE|Adidas AG|25|25|77.5|50|CON-DE|Continental AG|25|-99|-306.9|0|ALV-DE|Allianz SE|0|17|52.7|0|ANN-DE|Vonovia SE|0|38|117.8|100|DB1-DE|Deutsche Boerse AG|0|-31|-96.1|0|DBK-DE|Deutsche Bank AG|0|51|158.1|0|EAD-DE|Airbus Group NV (DE)|0|27|83.7|100
1674207001|2023-01-20 09:30:01|1674207010|FR40|FR40|7|1.6|PP-FR|Kering|100|-11|-17.6|25|BNPP-FR|BNP Paribas SA|57|59|94.4|80|CA-FR|Carrefour SA|57|44|70.4|40|VIV-FR|Vivendi SA|57|96|153.6|20|ACA-FR|Credit Agricole SA|0|34|54.4|0|ACCP-FR|Accor SA|0|98|156.8|100|SAF-FR|Safran SA|0|64|102.4|100
1674207001|2023-01-20 09:30:01|1674207013|FT100|FT100|10|1.3|RR-UK|Rolls-Royce Holdings PLC|100|55|71.5|77|IHG-UK|InterContinental Hotels Group PLC|55|94|122.2|93|BT-UK|BT Group PLC|50|86|111.8|22|AZN-UK|AstraZeneca PLC|30|-96|-124.8|89|LLOY-UK|Lloyds Banking Group PLC|28|73|94.9|56|HL-UK|Hargreaves Lansdown PLC|20|-55|-71.5|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|75|97.5|82|BARC-UK|Barclays PLC|8|63|81.9|40|VOD-UK|Vodafone Group PLC|3|58|75.4|50|DGE-UK|Diageo PLC|0|-55|-71.5|71
1674207001|2023-01-20 09:30:01|1674207021|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|72|22|ADEN-CH|Adecco SA|0|95|114|0
1674207001|2023-01-20 09:30:01|1674207024|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|69|138|33|NAS-NO|Norwegian Air Shuttle AS|0|97|194|100
1674207001|2023-01-20 09:30:01|1674207027|SE30|SE30|5|5.6|ERICB-SE|Ericsson (LM) - B|100|-100|-560|71|ABB-SE|ABB Ltd (SE)|0|0|0|100|AZN-SE|AstraZeneca PLC (SE)|0|-30|-168|0|HMB-SE|Hennes & Mauritz AB|0|-16|-89.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|19|106.4|0
1674207001|2023-01-20 09:30:01|1674207031|ES35|ES35|10|6.8|CLNX-ES|Cellnex Telecom SAU|100|99|673.2|33|GRF-ES|Grifols SA|20|-11|-74.8|40|BKT-ES|Bankinter SA|9|4|27.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|9|61.2|40|REP-ES|Repsol SA|5|2|13.6|60|SAN-ES|Banco Santander SA (ES)|5|9|61.2|40|SAB-ES|Banco de Sabadell SA|3|2|13.6|75|TRE-ES|Tecnicas Reunidas SA|3|24|163.2|50|SOL-ES|Melia Hotels International SA|2|31|210.8|100|MTS-ES|ArcelorMittal (ES)|0|10|68|0
1674207001|2023-01-20 09:30:01|1674207035|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|50|MSFT-US|Microsoft Corp (All Sessions)|44|-79|-150.1|60|VZ-US|Verizon Communications Inc (All Sessions)|11|21|39.9|0|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|0|DIS-US|Walt Disney Co (All Sessions)|0|38|72.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674207001|2023-01-20 09:30:01|1674207038|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|50|FB-US|Meta Platforms Inc (All Sessions)|22|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-99|-366.3|0|BAC-US|Bank of America Corp (All Sessions)|11|-38|-140.6|100|VZ-US|Verizon Communications Inc (All Sessions)|11|11|40.7|0|BA-US|Boeing Co (All Sessions)|0|-30|-111|0|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|0|F-US|Ford Motor Co (All Sessions)|0|-39|-144.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100
1674207001|2023-01-20 09:30:01|1674207042|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|50|AAPL-US|Apple Inc (All Sessions)|27|13|37.7|50|AMZN-US|Amazon.com Inc (All Sessions)|24|-55|-159.5|56|MSFT-US|Microsoft Corp (All Sessions)|12|-52|-150.8|60|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100
1674207001|2023-01-20 09:30:01|1674207052|SGBC|SGBC|6|1.2|GGR-SG|Golden Agri-Resources Ltd|100|88|105.6|40|SIA-SG|Singapore Airlines Ltd|25|64|76.8|50|DBS-SG|DBS Group Holdings Ltd|0|18|21.6|100|SMM-SG|SembCorp Marine Ltd|0|93|111.6|100|UOB-SG|United Overseas Bank Ltd|0|80|96|0|WIL-SG|Wilmar International Ltd|0|31|37.2|100
1674207001|2023-01-20 09:30:01|1674207064|ZA40|ZA40|10|9.4|MTN-ZA|MTN Group Ltd|100|4|37.6|20|MPC-ZA|Mr Price Group Ltd|78|-99|-930.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|6|56.4|0|NPN-ZA|Naspers Ltd|56|10|94|33|SLM-ZA|Sanlam Ltd|11|-8|-75.2|0|BAT-ZA|Brait SE (SA)|0|-7|-65.8|100|FFB-ZA|Fortress Income Fund Ltd|0|17|159.8|100|FSR-ZA|FirstRand Ltd|0|-3|-28.2|0|REM-ZA|Remgro Ltd|0|13|122.2|0|WHL-ZA|Woolworths Holdings Ltd|0|27|253.8|0
1674207303|2023-01-20 09:35:03|1674207307|DE30|DE30|9|2.6|IFX-DE|Infineon Technologies AG|100|-16|-41.6|60|CON-DE|Continental AG|25|-100|-260|0|ADS-DE|Adidas AG|0|33|85.8|0|ALV-DE|Allianz SE|0|27|70.2|0|DB1-DE|Deutsche Boerse AG|0|-37|-96.2|0|DBK-DE|Deutsche Bank AG|0|64|166.4|0|EAD-DE|Airbus Group NV (DE)|0|37|96.2|100|ENR-DE|Siemens Energy|0|-37|-96.2|100|HFG-DE|HelloFresh SE|0|60|156|100
1674207303|2023-01-20 09:35:03|1674207311|FR40|FR40|9|1.7|PP-FR|Kering|100|13|22.1|33|BNPP-FR|BNP Paribas SA|80|68|115.6|80|VIV-FR|Vivendi SA|80|90|153|20|CA-FR|Carrefour SA|60|59|100.3|50|ACCP-FR|Accor SA|0|99|168.3|100|DG-FR|Vinci SA|0|43|73.1|100|FTE-FR|Orange SA|0|28|47.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|91.8|100|SAF-FR|Safran SA|0|68|115.6|100
1674207303|2023-01-20 09:35:03|1674207315|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|43|98.9|67|BT-UK|BT Group PLC|51|58|133.4|24|LLOY-UK|Lloyds Banking Group PLC|40|43|98.9|43|AZN-UK|AstraZeneca PLC|37|-53|-121.9|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|63|144.9|69|HL-UK|Hargreaves Lansdown PLC|23|-38|-87.4|7|EZJ-UK|easyJet PLC|9|97|223.1|70|BARC-UK|Barclays PLC|6|44|101.2|33|VOD-UK|Vodafone Group PLC|3|41|94.3|50|DGE-UK|Diageo PLC|0|-28|-64.4|71
1674207303|2023-01-20 09:35:03|1674207322|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|78|101.4|22|ADEN-CH|Adecco SA|0|93|120.9|0
1674207303|2023-01-20 09:35:03|1674207325|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|46|96.6|33|NAS-NO|Norwegian Air Shuttle AS|0|99|207.9|100
1674207303|2023-01-20 09:35:03|1674207329|SE30|SE30|6|6|ERICB-SE|Ericsson (LM) - B|100|-98|-588|71|ABB-SE|ABB Ltd (SE)|0|-1|-6|100|AZN-SE|AstraZeneca PLC (SE)|0|-27|-162|0|HMB-SE|Hennes & Mauritz AB|0|-10|-60|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|21|126|0|SWEDA-SE|Swedbank AB|0|16|96|0
1674207303|2023-01-20 09:35:03|1674207332|ES35|ES35|10|7.9|CLNX-ES|Cellnex Telecom SAU|100|99|782.1|36|GRF-ES|Grifols SA|19|-4|-31.6|40|BKT-ES|Bankinter SA|10|7|55.3|50|REP-ES|Repsol SA|6|3|23.7|60|SAB-ES|Banco de Sabadell SA|6|4|31.6|80|TRE-ES|Tecnicas Reunidas SA|4|24|189.6|50|SAN-ES|Banco Santander SA (ES)|3|11|86.9|0|SOL-ES|Melia Hotels International SA|3|33|260.7|100|ANA-ES|Acciona SA|0|8|63.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|118.5|0
1674207303|2023-01-20 09:35:03|1674207336|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|42|MSFT-US|Microsoft Corp (All Sessions)|36|-79|-150.1|60|DIS-US|Walt Disney Co (All Sessions)|9|38|72.2|50|VZ-US|Verizon Communications Inc (All Sessions)|9|21|39.9|0|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|0|INTC-US|Intel Corp (All Sessions)|0|-69|-131.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674207303|2023-01-20 09:35:03|1674207341|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|42|FB-US|Meta Platforms Inc (All Sessions)|18|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-366.3|0|BAC-US|Bank of America Corp (All Sessions)|9|-38|-140.6|100|DIS-US|Walt Disney Co (All Sessions)|9|19|70.3|50|VZ-US|Verizon Communications Inc (All Sessions)|9|11|40.7|0|BA-US|Boeing Co (All Sessions)|0|-30|-111|0|F-US|Ford Motor Co (All Sessions)|0|-39|-144.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100
1674207303|2023-01-20 09:35:03|1674207345|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|54|AAPL-US|Apple Inc (All Sessions)|31|13|37.7|42|AMZN-US|Amazon.com Inc (All Sessions)|22|-55|-159.5|56|MSFT-US|Microsoft Corp (All Sessions)|11|-52|-150.8|60|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100
1674207303|2023-01-20 09:35:03|1674207354|SGBC|SGBC|4|1.1|GGR-SG|Golden Agri-Resources Ltd|100|95|104.5|40|DBS-SG|DBS Group Holdings Ltd|0|20|22|100|SIA-SG|Singapore Airlines Ltd|0|70|77|0|UOB-SG|United Overseas Bank Ltd|0|87|95.7|0
1674207303|2023-01-20 09:35:03|1674207367|ZA40|ZA40|9|9.4|MTN-ZA|MTN Group Ltd|100|3|28.2|20|MPC-ZA|Mr Price Group Ltd|89|-100|-940|78|NPN-ZA|Naspers Ltd|56|9|84.6|33|REM-ZA|Remgro Ltd|11|10|94|0|SLM-ZA|Sanlam Ltd|11|-9|-84.6|0|BAT-ZA|Brait SE (SA)|0|-3|-28.2|100|FFB-ZA|Fortress Income Fund Ltd|0|32|300.8|100|FSR-ZA|FirstRand Ltd|0|-3|-28.2|0|WHL-ZA|Woolworths Holdings Ltd|0|32|300.8|0
1674207608|2023-01-20 09:40:08|1674207612|DE30|DE30|9|2.5|IFX-DE|Infineon Technologies AG|100|-13|-32.5|60|CON-DE|Continental AG|25|-100|-250|0|EAD-DE|Airbus Group NV (DE)|25|42|105|100|ADS-DE|Adidas AG|0|38|95|0|ALV-DE|Allianz SE|0|30|75|0|DB1-DE|Deutsche Boerse AG|0|-39|-97.5|0|DBK-DE|Deutsche Bank AG|0|56|140|0|ENR-DE|Siemens Energy|0|-17|-42.5|100|HFG-DE|HelloFresh SE|0|56|140|100
1674207608|2023-01-20 09:40:08|1674207615|FR40|FR40|9|1.9|PP-FR|Kering|100|-1|-1.9|33|VIV-FR|Vivendi SA|80|84|159.6|20|BNPP-FR|BNP Paribas SA|60|58|110.2|100|CA-FR|Carrefour SA|60|44|83.6|50|ACCP-FR|Accor SA|0|97|184.3|100|DG-FR|Vinci SA|0|34|64.6|100|FTE-FR|Orange SA|0|25|47.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|77.9|100|SAF-FR|Safran SA|0|65|123.5|100
1674207608|2023-01-20 09:40:08|1674207619|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|41|90.2|65|LLOY-UK|Lloyds Banking Group PLC|55|43|94.6|38|AZN-UK|AstraZeneca PLC|41|-56|-123.2|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|53|116.6|47|HL-UK|Hargreaves Lansdown PLC|24|-57|-125.4|7|EZJ-UK|easyJet PLC|10|98|215.6|64|BARC-UK|Barclays PLC|3|37|81.4|33|BT-UK|BT Group PLC|3|65|143|22|VOD-UK|Vodafone Group PLC|3|44|96.8|44|TW-UK|Taylor Wimpey PLC|0|70|154|38
1674207608|2023-01-20 09:40:08|1674207627|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|72|86.4|13|ADEN-CH|Adecco SA|0|98|117.6|0
1674207608|2023-01-20 09:40:08|1674207630|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|31|68.2|33|NAS-NO|Norwegian Air Shuttle AS|0|96|211.2|100
1674207608|2023-01-20 09:40:08|1674207633|SE30|SE30|4|5.8|ERICB-SE|Ericsson (LM) - B|100|-100|-580|67|SWEDA-SE|Swedbank AB|20|12|69.6|0|ABB-SE|ABB Ltd (SE)|0|-4|-23.2|100|HMB-SE|Hennes & Mauritz AB|0|-12|-69.6|0
1674207608|2023-01-20 09:40:08|1674207637|ES35|ES35|10|7.2|CLNX-ES|Cellnex Telecom SAU|100|99|712.8|34|GRF-ES|Grifols SA|21|-8|-57.6|40|ELE-ES|Endesa SA|10|15|108|63|BKT-ES|Bankinter SA|9|8|57.6|43|REP-ES|Repsol SA|6|7|50.4|60|SAB-ES|Banco de Sabadell SA|6|2|14.4|80|TRE-ES|Tecnicas Reunidas SA|4|25|180|50|SAN-ES|Banco Santander SA (ES)|3|13|93.6|0|SOL-ES|Melia Hotels International SA|3|41|295.2|100|ANA-ES|Acciona SA|0|12|86.4|100
1674207608|2023-01-20 09:40:08|1674207641|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|42|MSFT-US|Microsoft Corp (All Sessions)|45|-79|-150.1|67|BA-US|Boeing Co (All Sessions)|9|-58|-110.2|50|DIS-US|Walt Disney Co (All Sessions)|9|38|72.2|50|VZ-US|Verizon Communications Inc (All Sessions)|9|21|39.9|0|INTC-US|Intel Corp (All Sessions)|0|-69|-131.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674207608|2023-01-20 09:40:08|1674207645|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|42|FB-US|Meta Platforms Inc (All Sessions)|18|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-366.3|0|BA-US|Boeing Co (All Sessions)|9|-30|-111|50|BAC-US|Bank of America Corp (All Sessions)|9|-38|-140.6|100|DIS-US|Walt Disney Co (All Sessions)|9|19|70.3|50|VZ-US|Verizon Communications Inc (All Sessions)|9|11|40.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-96.2|100|F-US|Ford Motor Co (All Sessions)|0|-39|-144.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100
1674207608|2023-01-20 09:40:08|1674207649|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|55|AAPL-US|Apple Inc (All Sessions)|30|13|37.7|42|AMZN-US|Amazon.com Inc (All Sessions)|22|-55|-159.5|56|MSFT-US|Microsoft Corp (All Sessions)|11|-52|-150.8|60|FB-US|Meta Platforms Inc (All Sessions)|5|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100
1674207608|2023-01-20 09:40:08|1674207659|SGBC|SGBC|3|1.1|GGR-SG|Golden Agri-Resources Ltd|100|95|104.5|40|DBS-SG|DBS Group Holdings Ltd|0|20|22|100|SIA-SG|Singapore Airlines Ltd|0|70|77|0
1674207608|2023-01-20 09:40:08|1674207671|ZA40|ZA40|10|9.5|MPC-ZA|Mr Price Group Ltd|100|-100|-950|75|NPN-ZA|Naspers Ltd|100|11|104.5|50|MTN-ZA|MTN Group Ltd|71|3|28.5|0|REM-ZA|Remgro Ltd|14|11|104.5|0|SLM-ZA|Sanlam Ltd|14|-9|-85.5|0|AGL-ZA|Anglo American PLC (SA)|0|8|76|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-114|0|BAT-ZA|Brait SE (SA)|0|-3|-28.5|100|FFB-ZA|Fortress Income Fund Ltd|0|31|294.5|100|FSR-ZA|FirstRand Ltd|0|-4|-38|0
1674207902|2023-01-20 09:45:02|1674207907|DE30|DE30|9|2.7|IFX-DE|Infineon Technologies AG|100|-11|-29.7|60|ALV-DE|Allianz SE|50|27|72.9|0|CON-DE|Continental AG|25|-98|-264.6|0|EAD-DE|Airbus Group NV (DE)|25|39|105.3|100|ADS-DE|Adidas AG|0|43|116.1|0|DB1-DE|Deutsche Boerse AG|0|-37|-99.9|0|DBK-DE|Deutsche Bank AG|0|58|156.6|0|ENR-DE|Siemens Energy|0|10|27|100|HFG-DE|HelloFresh SE|0|58|156.6|100
1674207902|2023-01-20 09:45:02|1674207911|FR40|FR40|9|1.9|PP-FR|Kering|100|-4|-7.6|50|VIV-FR|Vivendi SA|80|84|159.6|20|BNPP-FR|BNP Paribas SA|60|58|110.2|100|CA-FR|Carrefour SA|60|48|91.2|50|ACCP-FR|Accor SA|0|98|186.2|100|DG-FR|Vinci SA|0|47|89.3|100|FTE-FR|Orange SA|0|20|38|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|74.1|100|SAF-FR|Safran SA|0|66|125.4|100
1674207902|2023-01-20 09:45:02|1674207914|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|42|92.4|59|LLOY-UK|Lloyds Banking Group PLC|62|42|92.4|38|AZN-UK|AstraZeneca PLC|46|-57|-125.4|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|66|145.2|50|HL-UK|Hargreaves Lansdown PLC|23|-55|-121|0|EZJ-UK|easyJet PLC|12|100|220|64|BT-UK|BT Group PLC|8|53|116.6|20|VOD-UK|Vodafone Group PLC|8|44|96.8|40|BARC-UK|Barclays PLC|0|37|81.4|25|TW-UK|Taylor Wimpey PLC|0|68|149.6|38
1674207902|2023-01-20 09:45:02|1674207921|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|76|98.8|13|ADEN-CH|Adecco SA|0|95|123.5|0
1674207902|2023-01-20 09:45:02|1674207927|SE30|SE30|3|5.9|ERICB-SE|Ericsson (LM) - B|100|-99|-584.1|67|SWEDA-SE|Swedbank AB|20|12|70.8|0|ABB-SE|ABB Ltd (SE)|0|-3|-17.7|100
1674207902|2023-01-20 09:45:02|1674207931|ES35|ES35|10|6.7|CLNX-ES|Cellnex Telecom SAU|100|100|670|41|GRF-ES|Grifols SA|26|-6|-40.2|43|ELE-ES|Endesa SA|14|15|100.5|63|BKT-ES|Bankinter SA|12|5|33.5|43|REP-ES|Repsol SA|8|7|46.9|60|SAB-ES|Banco de Sabadell SA|8|0|0|80|TRE-ES|Tecnicas Reunidas SA|6|23|154.1|50|SAN-ES|Banco Santander SA (ES)|4|13|87.1|0|SOL-ES|Melia Hotels International SA|4|47|314.9|100|ANA-ES|Acciona SA|0|11|73.7|100
1674207902|2023-01-20 09:45:02|1674207934|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|42|MSFT-US|Microsoft Corp (All Sessions)|45|-79|-150.1|67|BA-US|Boeing Co (All Sessions)|9|-58|-110.2|50|DIS-US|Walt Disney Co (All Sessions)|9|38|72.2|50|VZ-US|Verizon Communications Inc (All Sessions)|9|21|39.9|0|INTC-US|Intel Corp (All Sessions)|0|-69|-131.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674207902|2023-01-20 09:45:02|1674207938|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|42|DIS-US|Walt Disney Co (All Sessions)|18|19|70.3|33|FB-US|Meta Platforms Inc (All Sessions)|18|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-366.3|0|BA-US|Boeing Co (All Sessions)|9|-30|-111|50|BAC-US|Bank of America Corp (All Sessions)|9|-38|-140.6|100|VZ-US|Verizon Communications Inc (All Sessions)|9|11|40.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-96.2|100|F-US|Ford Motor Co (All Sessions)|0|-39|-144.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100
1674207902|2023-01-20 09:45:02|1674207943|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|54|AAPL-US|Apple Inc (All Sessions)|29|13|37.7|42|AMZN-US|Amazon.com Inc (All Sessions)|24|-55|-159.5|60|MSFT-US|Microsoft Corp (All Sessions)|13|-52|-150.8|67|FB-US|Meta Platforms Inc (All Sessions)|5|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674207902|2023-01-20 09:45:02|1674207953|SGBC|SGBC|3|1.1|GGR-SG|Golden Agri-Resources Ltd|100|95|104.5|40|DBS-SG|DBS Group Holdings Ltd|0|20|22|100|SIA-SG|Singapore Airlines Ltd|0|70|77|0
1674207902|2023-01-20 09:45:02|1674207966|ZA40|ZA40|10|9.4|NPN-ZA|Naspers Ltd|100|12|112.8|50|MTN-ZA|MTN Group Ltd|71|3|28.2|0|MPC-ZA|Mr Price Group Ltd|57|-99|-930.6|100|REM-ZA|Remgro Ltd|14|10|94|0|SLM-ZA|Sanlam Ltd|14|-9|-84.6|0|AGL-ZA|Anglo American PLC (SA)|0|7|65.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-112.8|0|BAT-ZA|Brait SE (SA)|0|-3|-28.2|100|FFB-ZA|Fortress Income Fund Ltd|0|31|291.4|100|FSR-ZA|FirstRand Ltd|0|-4|-37.6|0
1674208205|2023-01-20 09:50:05|1674208209|DE30|DE30|9|2.6|IFX-DE|Infineon Technologies AG|100|-16|-41.6|60|ALV-DE|Allianz SE|50|27|70.2|0|CON-DE|Continental AG|25|-100|-260|0|EAD-DE|Airbus Group NV (DE)|25|39|101.4|100|ADS-DE|Adidas AG|0|46|119.6|0|DB1-DE|Deutsche Boerse AG|0|-42|-109.2|0|DBK-DE|Deutsche Bank AG|0|56|145.6|0|ENR-DE|Siemens Energy|0|25|65|100|HFG-DE|HelloFresh SE|0|62|161.2|100
1674208205|2023-01-20 09:50:05|1674208213|FR40|FR40|9|1.8|PP-FR|Kering|100|-5|-9|57|VIV-FR|Vivendi SA|67|84|151.2|20|BNPP-FR|BNP Paribas SA|50|52|93.6|100|CA-FR|Carrefour SA|50|52|93.6|50|ACCP-FR|Accor SA|0|99|178.2|100|DG-FR|Vinci SA|0|49|88.2|100|FTE-FR|Orange SA|0|21|37.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|70.2|100|SAF-FR|Safran SA|0|66|118.8|100
1674208205|2023-01-20 09:50:05|1674208216|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|46|92|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|66|132|48|LLOY-UK|Lloyds Banking Group PLC|84|43|86|39|AZN-UK|AstraZeneca PLC|63|-61|-122|84|EZJ-UK|easyJet PLC|21|96|192|64|VOD-UK|Vodafone Group PLC|21|48|96|45|HL-UK|Hargreaves Lansdown PLC|5|-61|-122|0|BARC-UK|Barclays PLC|0|34|68|14|BT-UK|BT Group PLC|0|52|104|29|DGE-UK|Diageo PLC|0|-33|-66|71
1674208205|2023-01-20 09:50:05|1674208223|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|84|22|ADEN-CH|Adecco SA|0|95|114|0
1674208205|2023-01-20 09:50:05|1674208226|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|42|100.8|33|NAS-NO|Norwegian Air Shuttle AS|0|99|237.6|100
1674208205|2023-01-20 09:50:05|1674208230|SE30|SE30|2|6.1|ERICB-SE|Ericsson (LM) - B|100|-99|-603.9|67|SWEDA-SE|Swedbank AB|0|8|48.8|0
1674208205|2023-01-20 09:50:05|1674208234|ES35|ES35|10|6.5|CLNX-ES|Cellnex Telecom SAU|100|99|643.5|40|GRF-ES|Grifols SA|18|-8|-52|30|ELE-ES|Endesa SA|13|16|104|63|BKT-ES|Bankinter SA|11|1|6.5|43|REP-ES|Repsol SA|7|6|39|60|SAB-ES|Banco de Sabadell SA|4|-3|-19.5|100|SOL-ES|Melia Hotels International SA|4|27|175.5|100|TRE-ES|Tecnicas Reunidas SA|4|20|130|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|104|0|SAN-ES|Banco Santander SA (ES)|0|10|65|0
1674208205|2023-01-20 09:50:05|1674208238|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|75|MSFT-US|Microsoft Corp (All Sessions)|43|-94|-150.4|50|BA-US|Boeing Co (All Sessions)|0|-69|-110.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-78.4|100|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|100
1674208205|2023-01-20 09:50:05|1674208241|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|46|DIS-US|Walt Disney Co (All Sessions)|17|19|70.3|33|FB-US|Meta Platforms Inc (All Sessions)|17|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-99|-366.3|0|BA-US|Boeing Co (All Sessions)|8|-30|-111|50|BAC-US|Bank of America Corp (All Sessions)|8|-38|-140.6|100|VZ-US|Verizon Communications Inc (All Sessions)|8|11|40.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-96.2|100|F-US|Ford Motor Co (All Sessions)|0|-39|-144.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|100
1674208205|2023-01-20 09:50:05|1674208245|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|55|AAPL-US|Apple Inc (All Sessions)|29|13|37.7|46|AMZN-US|Amazon.com Inc (All Sessions)|24|-55|-159.5|64|MSFT-US|Microsoft Corp (All Sessions)|12|-52|-150.8|67|FB-US|Meta Platforms Inc (All Sessions)|5|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674208205|2023-01-20 09:50:05|1674208256|SGBC|SGBC|3|1.1|GGR-SG|Golden Agri-Resources Ltd|100|95|104.5|40|DBS-SG|DBS Group Holdings Ltd|0|20|22|100|SIA-SG|Singapore Airlines Ltd|0|70|77|0
1674208205|2023-01-20 09:50:05|1674208268|ZA40|ZA40|10|9.2|NPN-ZA|Naspers Ltd|100|13|119.6|50|MTN-ZA|MTN Group Ltd|71|1|9.2|0|MPC-ZA|Mr Price Group Ltd|43|-99|-910.8|100|REM-ZA|Remgro Ltd|14|10|92|0|SLM-ZA|Sanlam Ltd|14|-9|-82.8|0|AGL-ZA|Anglo American PLC (SA)|0|4|36.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-119.6|0|BAT-ZA|Brait SE (SA)|0|-3|-27.6|100|FFB-ZA|Fortress Income Fund Ltd|0|30|276|100|FSR-ZA|FirstRand Ltd|0|-5|-46|0
1674208503|2023-01-20 09:55:03|1674208507|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|55|143|50|BAY-DE|Bayer AG|60|22|57.2|50|DTE-DE|Deutsche Telekom AG|40|-28|-72.8|67|ALV-DE|Allianz SE|0|25|65|100|BNR-DE|Brenntag AG|0|29|75.4|100|CON-DE|Continental AG|0|-97|-252.2|100|DB1-DE|Deutsche Boerse AG|0|-48|-124.8|100|DPW-DE|Deutsche Post AG|0|47|122.2|0|MTX-DE|MTU Aero Engines AG|0|64|166.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|59.8|100
1674208503|2023-01-20 09:55:03|1674208510|FR40|FR40|7|1.7|PP-FR|Kering|100|-8|-13.6|57|VIV-FR|Vivendi SA|67|90|153|20|BNPP-FR|BNP Paribas SA|17|55|93.5|100|ACCP-FR|Accor SA|0|99|168.3|100|DG-FR|Vinci SA|0|43|73.1|100|FTE-FR|Orange SA|0|24|40.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|54.4|100
1674208503|2023-01-20 09:55:03|1674208514|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|47|94|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|73|146|46|LLOY-UK|Lloyds Banking Group PLC|90|41|82|38|AZN-UK|AstraZeneca PLC|65|-64|-128|84|EZJ-UK|easyJet PLC|30|98|196|67|VOD-UK|Vodafone Group PLC|20|52|104|60|BARC-UK|Barclays PLC|15|33|66|11|BT-UK|BT Group PLC|10|56|112|38|DGE-UK|Diageo PLC|5|-34|-68|71|TW-UK|Taylor Wimpey PLC|0|67|134|17
1674208503|2023-01-20 09:55:03|1674208521|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|78|85.8|22|ADEN-CH|Adecco SA|0|93|102.3|0
1674208503|2023-01-20 09:55:03|1674208524|NO25|NO25|3|2.4|REC-NO|REC Silicon ASA|100|39|93.6|50|FRO-NO|Frontline Ltd (No)|0|62|148.8|100|NAS-NO|Norwegian Air Shuttle AS|0|98|235.2|100
1674208503|2023-01-20 09:55:03|1674208527|SE30|SE30|2|5.9|ERICB-SE|Ericsson (LM) - B|100|-99|-584.1|100|SWEDA-SE|Swedbank AB|0|10|59|0
1674208503|2023-01-20 09:55:03|1674208530|ES35|ES35|10|6.4|CLNX-ES|Cellnex Telecom SAU|100|99|633.6|35|GRF-ES|Grifols SA|21|-5|-32|30|ELE-ES|Endesa SA|16|15|96|63|BKT-ES|Bankinter SA|13|2|12.8|43|REP-ES|Repsol SA|8|5|32|60|SAB-ES|Banco de Sabadell SA|5|0|0|100|TRE-ES|Tecnicas Reunidas SA|5|21|134.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|115.2|0|SAN-ES|Banco Santander SA (ES)|0|11|70.4|0|SOL-ES|Melia Hotels International SA|0|36|230.4|100
1674208503|2023-01-20 09:55:03|1674208534|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|75|MSFT-US|Microsoft Corp (All Sessions)|43|-94|-150.4|50|BA-US|Boeing Co (All Sessions)|0|-69|-110.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-78.4|100|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|100
1674208503|2023-01-20 09:55:03|1674208537|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|46|DIS-US|Walt Disney Co (All Sessions)|17|19|70.3|33|FB-US|Meta Platforms Inc (All Sessions)|17|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-99|-366.3|0|BA-US|Boeing Co (All Sessions)|8|-30|-111|50|BAC-US|Bank of America Corp (All Sessions)|8|-38|-140.6|100|VZ-US|Verizon Communications Inc (All Sessions)|8|11|40.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-96.2|100|F-US|Ford Motor Co (All Sessions)|0|-39|-144.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100
1674208503|2023-01-20 09:55:03|1674208542|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|53|AAPL-US|Apple Inc (All Sessions)|29|13|37.7|46|AMZN-US|Amazon.com Inc (All Sessions)|26|-55|-159.5|67|MSFT-US|Microsoft Corp (All Sessions)|12|-52|-150.8|67|FB-US|Meta Platforms Inc (All Sessions)|5|99|287.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674208503|2023-01-20 09:55:03|1674208552|SGBC|SGBC|3|1.1|GGR-SG|Golden Agri-Resources Ltd|100|95|104.5|40|DBS-SG|DBS Group Holdings Ltd|0|20|22|100|SIA-SG|Singapore Airlines Ltd|0|70|77|0
1674208503|2023-01-20 09:55:03|1674208565|ZA40|ZA40|10|8.9|NPN-ZA|Naspers Ltd|100|12|106.8|50|MTN-ZA|MTN Group Ltd|71|2|17.8|0|MPC-ZA|Mr Price Group Ltd|43|-100|-890|100|SOL-ZA|Sasol Ltd|29|-8|-71.2|100|DSY-ZA|Discovery Ltd|14|3|26.7|0|REM-ZA|Remgro Ltd|14|11|97.9|0|SLM-ZA|Sanlam Ltd|14|-12|-106.8|0|AGL-ZA|Anglo American PLC (SA)|0|2|17.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-124.6|0|BAT-ZA|Brait SE (SA)|0|-3|-26.7|100
1674208822|2023-01-20 10:00:22|1674208826|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|64|160|50|BAY-DE|Bayer AG|60|23|57.5|50|DTE-DE|Deutsche Telekom AG|40|-30|-75|67|ALV-DE|Allianz SE|0|28|70|100|BNR-DE|Brenntag AG|0|29|72.5|100|CON-DE|Continental AG|0|-96|-240|100|DB1-DE|Deutsche Boerse AG|0|-53|-132.5|100|DPW-DE|Deutsche Post AG|0|51|127.5|0|MTX-DE|MTU Aero Engines AG|0|68|170|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|28|70|100
1674208822|2023-01-20 10:00:22|1674208829|FR40|FR40|7|1.7|PP-FR|Kering|100|3|5.1|50|VIV-FR|Vivendi SA|80|95|161.5|20|BNPP-FR|BNP Paribas SA|20|56|95.2|100|ACCP-FR|Accor SA|0|98|166.6|100|DG-FR|Vinci SA|0|46|78.2|100|FTE-FR|Orange SA|0|25|42.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|54.4|100
1674208822|2023-01-20 10:00:22|1674208833|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|63|144.9|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|68|156.4|48|LLOY-UK|Lloyds Banking Group PLC|65|33|75.9|43|AZN-UK|AstraZeneca PLC|48|-58|-133.4|82|VOD-UK|Vodafone Group PLC|26|42|96.6|58|EZJ-UK|easyJet PLC|17|98|225.4|60|BT-UK|BT Group PLC|9|46|105.8|38|DGE-UK|Diageo PLC|4|-35|-80.5|71|BARC-UK|Barclays PLC|0|28|64.4|0|TW-UK|Taylor Wimpey PLC|0|62|142.6|17
1674208822|2023-01-20 10:00:22|1674208840|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|75|75|30|ADEN-CH|Adecco SA|0|92|92|0
1674208822|2023-01-20 10:00:22|1674208842|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|29|49.3|50|FRO-NO|Frontline Ltd (No)|0|97|164.9|100
1674208822|2023-01-20 10:00:22|1674208846|SE30|SE30|3|6.4|SWEDA-SE|Swedbank AB|100|10|64|0|ERICB-SE|Ericsson (LM) - B|0|-99|-633.6|100|HMB-SE|Hennes & Mauritz AB|0|-19|-121.6|0
1674208822|2023-01-20 10:00:22|1674208849|ES35|ES35|10|7.2|CLNX-ES|Cellnex Telecom SAU|100|99|712.8|52|ELE-ES|Endesa SA|29|12|86.4|63|BKT-ES|Bankinter SA|24|2|14.4|43|REP-ES|Repsol SA|14|5|36|60|SAB-ES|Banco de Sabadell SA|10|-1|-7.2|100|TRE-ES|Tecnicas Reunidas SA|10|20|144|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|122.4|0|SAN-ES|Banco Santander SA (ES)|0|11|79.2|0|SOL-ES|Melia Hotels International SA|0|29|208.8|100|TEF-ES|Telefonica SA|0|11|79.2|50
1674208822|2023-01-20 10:00:22|1674208853|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|46|MSFT-US|Microsoft Corp (All Sessions)|42|-79|-150.1|67|DIS-US|Walt Disney Co (All Sessions)|17|38|72.2|33|BA-US|Boeing Co (All Sessions)|8|-58|-110.2|50|VZ-US|Verizon Communications Inc (All Sessions)|8|21|39.9|0|INTC-US|Intel Corp (All Sessions)|0|-69|-131.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|100
1674208822|2023-01-20 10:00:22|1674208856|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|45|DIS-US|Walt Disney Co (All Sessions)|20|19|70.3|33|FB-US|Meta Platforms Inc (All Sessions)|20|78|288.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-99|-366.3|0|BA-US|Boeing Co (All Sessions)|10|-30|-111|50|BAC-US|Bank of America Corp (All Sessions)|10|-38|-140.6|100|MCD-US|McDonald's Corp (All Sessions)|10|-24|-88.8|50|VZ-US|Verizon Communications Inc (All Sessions)|10|11|40.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-96.2|100|F-US|Ford Motor Co (All Sessions)|0|-39|-144.3|100
1674208822|2023-01-20 10:00:22|1674208860|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-159.5|56|NFLX-US|Netflix Inc (All Sessions)|67|100|290|36|AAPL-US|Apple Inc (All Sessions)|53|13|37.7|67|MSFT-US|Microsoft Corp (All Sessions)|20|-52|-150.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100
1674208822|2023-01-20 10:00:22|1674208871|SGBC|SGBC|2|1.1|GGR-SG|Golden Agri-Resources Ltd|100|95|104.5|40|DBS-SG|DBS Group Holdings Ltd|0|20|22|100
1674208822|2023-01-20 10:00:22|1674208884|ZA40|ZA40|3|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-32|-38.4|50|NPN-ZA|Naspers Ltd|33|94|112.8|0|DSY-ZA|Discovery Ltd|0|27|32.4|0
1674209105|2023-01-20 10:05:05|1674209109|DE30|DE30|6|1.4|IFX-DE|Infineon Technologies AG|100|-11|-15.4|60|ALV-DE|Allianz SE|50|46|64.4|0|EAD-DE|Airbus Group NV (DE)|25|81|113.4|100|ENR-DE|Siemens Energy|25|4|5.6|50|ADS-DE|Adidas AG|0|70|98|0|HFG-DE|HelloFresh SE|0|94|131.6|100
1674209105|2023-01-20 10:05:05|1674209113|FR40|FR40|7|1.7|PP-FR|Kering|100|-1|-1.7|50|VIV-FR|Vivendi SA|40|96|163.2|33|BNPP-FR|BNP Paribas SA|20|51|86.7|100|ACCP-FR|Accor SA|0|92|156.4|100|DG-FR|Vinci SA|0|48|81.6|100|FTE-FR|Orange SA|0|24|40.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|64.6|100
1674209105|2023-01-20 10:05:05|1674209117|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|69|151.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|67|147.4|50|LLOY-UK|Lloyds Banking Group PLC|63|38|83.6|48|AZN-UK|AstraZeneca PLC|46|-62|-136.4|82|VOD-UK|Vodafone Group PLC|25|37|81.4|58|EZJ-UK|easyJet PLC|13|98|215.6|67|BT-UK|BT Group PLC|8|51|112.2|38|DGE-UK|Diageo PLC|4|-40|-88|71|BARC-UK|Barclays PLC|0|29|63.8|0|TW-UK|Taylor Wimpey PLC|0|60|132|17
1674209105|2023-01-20 10:05:05|1674209124|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|75|82.5|22|ADEN-CH|Adecco SA|0|98|107.8|0
1674209105|2023-01-20 10:05:05|1674209127|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|58|92.8|50|FRO-NO|Frontline Ltd (No)|0|99|158.4|100
1674209105|2023-01-20 10:05:05|1674209130|SE30|SE30|3|6.3|SWEDA-SE|Swedbank AB|100|9|56.7|0|ERICB-SE|Ericsson (LM) - B|0|-100|-630|100|HMB-SE|Hennes & Mauritz AB|0|-16|-100.8|0
1674209105|2023-01-20 10:05:05|1674209133|ES35|ES35|10|7.1|SOL-ES|Melia Hotels International SA|100|25|177.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|17|120.7|0|AMS-ES|Amadeus IT Holding SA|0|22|156.2|0|CLNX-ES|Cellnex Telecom SAU|0|100|710|0|CRI-ES|CaixaBank|0|8|56.8|0|ELE-ES|Endesa SA|0|12|85.2|0|REE-ES|Red Electrica Corp SA|0|9|63.9|0|SAB-ES|Banco de Sabadell SA|0|-2|-14.2|0|SAN-ES|Banco Santander SA (ES)|0|11|78.1|0|TL5-ES|Mediaset Espana Comunicacion SA|0|8|56.8|100
1674209105|2023-01-20 10:05:05|1674209137|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|57|MSFT-US|Microsoft Corp (All Sessions)|50|-94|-150.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-78.4|100
1674209105|2023-01-20 10:05:05|1674209141|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|56|DIS-US|Walt Disney Co (All Sessions)|25|25|72.5|33|FB-US|Meta Platforms Inc (All Sessions)|25|99|287.1|0|BAC-US|Bank of America Corp (All Sessions)|13|-48|-139.2|100|MCD-US|McDonald's Corp (All Sessions)|13|-30|-87|50|VZ-US|Verizon Communications Inc (All Sessions)|13|14|40.6|0|BA-US|Boeing Co (All Sessions)|0|-38|-110.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-95.7|100|F-US|Ford Motor Co (All Sessions)|0|-50|-145|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.9|100
1674209105|2023-01-20 10:05:05|1674209145|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|50|AAPL-US|Apple Inc (All Sessions)|26|13|37.7|56|AMZN-US|Amazon.com Inc (All Sessions)|26|-55|-159.5|78|MSFT-US|Microsoft Corp (All Sessions)|10|-52|-150.8|75|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|0|AAL-US|American Airlines Group Inc|0|-70|-203|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674209105|2023-01-20 10:05:05|1674209155|SGBC|SGBC|2|1.1|GGR-SG|Golden Agri-Resources Ltd|100|95|104.5|40|DBS-SG|DBS Group Holdings Ltd|0|20|22|100
1674209105|2023-01-20 10:05:05|1674209168|ZA40|ZA40|3|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-23|-27.6|50|NPN-ZA|Naspers Ltd|33|97|116.4|0|DSY-ZA|Discovery Ltd|0|48|57.6|0
1674209427|2023-01-20 10:10:27|1674209430|DE30|DE30|5|1.4|ALV-DE|Allianz SE|100|49|68.6|0|EAD-DE|Airbus Group NV (DE)|50|84|117.6|100|ENR-DE|Siemens Energy|50|-8|-11.2|50|HFG-DE|HelloFresh SE|0|94|131.6|100|IFX-DE|Infineon Technologies AG|0|-19|-26.6|100
1674209427|2023-01-20 10:10:27|1674209433|FR40|FR40|5|0.9|PP-FR|Kering|100|-2|-1.8|50|BNPP-FR|BNP Paribas SA|0|87|78.3|100|DG-FR|Vinci SA|0|96|86.4|100|FTE-FR|Orange SA|0|49|44.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|71|63.9|100
1674209427|2023-01-20 10:10:27|1674209437|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|74|162.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|70|154|48|AZN-UK|AstraZeneca PLC|50|-57|-125.4|82|LLOY-UK|Lloyds Banking Group PLC|46|41|90.2|31|VOD-UK|Vodafone Group PLC|33|42|92.4|46|EZJ-UK|easyJet PLC|21|100|220|60|BT-UK|BT Group PLC|4|59|129.8|17|BARC-UK|Barclays PLC|0|30|66|0|DGE-UK|Diageo PLC|0|-33|-72.6|100|GLEN-UK|Glencore PLC (LSE)|0|17|37.4|60
1674209427|2023-01-20 10:10:27|1674209444|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|75|82.5|22|ADEN-CH|Adecco SA|0|99|108.9|0
1674209427|2023-01-20 10:10:27|1674209448|NO25|NO25|3|1.6|REC-NO|REC Silicon ASA|100|86|137.6|100|FRO-NO|Frontline Ltd (No)|0|98|156.8|100|NOD-NO|Nordic Semiconductor ASA|0|-24|-38.4|0
1674209427|2023-01-20 10:10:27|1674209451|SE30|SE30|4|6.2|HMB-SE|Hennes & Mauritz AB|100|-13|-80.6|50|SWEDA-SE|Swedbank AB|100|10|62|0|ERICB-SE|Ericsson (LM) - B|0|-100|-620|100|SAND-SE|Sandvik AB|0|67|415.4|0
1674209427|2023-01-20 10:10:27|1674209455|ES35|ES35|10|7.4|CLNX-ES|Cellnex Telecom SAU|100|99|732.6|56|ELE-ES|Endesa SA|47|10|74|63|BKT-ES|Bankinter SA|33|3|22.2|33|REP-ES|Repsol SA|27|1|7.4|60|SAB-ES|Banco de Sabadell SA|20|-1|-7.4|100|TRE-ES|Tecnicas Reunidas SA|20|15|111|50|SAN-ES|Banco Santander SA (ES)|7|11|81.4|0|SOL-ES|Melia Hotels International SA|7|26|192.4|100|CRI-ES|CaixaBank|0|7|51.8|100|GRF-ES|Grifols SA|0|-7|-51.8|100
1674209427|2023-01-20 10:10:27|1674209459|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|40|MSFT-US|Microsoft Corp (All Sessions)|75|-79|-150.1|75|DIS-US|Walt Disney Co (All Sessions)|50|38|72.2|33|MCD-US|McDonald's Corp (All Sessions)|25|-46|-87.4|50|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|INTC-US|Intel Corp (All Sessions)|0|-69|-131.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|39.9|0
1674209427|2023-01-20 10:10:27|1674209462|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|40|BAC-US|Bank of America Corp (All Sessions)|50|-73|-138.7|100|DIS-US|Walt Disney Co (All Sessions)|50|38|72.2|33|MCD-US|McDonald's Corp (All Sessions)|25|-46|-87.4|50|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-51|-96.9|100|F-US|Ford Motor Co (All Sessions)|0|-76|-144.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|21|39.9|0
1674209427|2023-01-20 10:10:27|1674209467|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|63|AMZN-US|Amazon.com Inc (All Sessions)|44|-55|-159.5|78|AAPL-US|Apple Inc (All Sessions)|22|13|37.7|40|MSFT-US|Microsoft Corp (All Sessions)|17|-52|-150.8|75|AAL-US|American Airlines Group Inc|0|-70|-203|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|86|249.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674209427|2023-01-20 10:10:27|1674209491|ZA40|ZA40|10|9.3|NPN-ZA|Naspers Ltd|100|12|111.6|57|MPC-ZA|Mr Price Group Ltd|67|-99|-920.7|80|SOL-ZA|Sasol Ltd|33|-9|-83.7|100|DSY-ZA|Discovery Ltd|17|9|83.7|0|NED-ZA|Nedbank Group Ltd|17|13|120.9|100|AGL-ZA|Anglo American PLC (SA)|0|-1|-9.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-111.6|0|BAT-ZA|Brait SE (SA)|0|-3|-27.9|100|FFB-ZA|Fortress Income Fund Ltd|0|30|279|100|REM-ZA|Remgro Ltd|0|10|93|0
1674209702|2023-01-20 10:15:02|1674209707|DE30|DE30|5|1.4|ALV-DE|Allianz SE|100|54|75.6|0|EAD-DE|Airbus Group NV (DE)|33|94|131.6|100|ENR-DE|Siemens Energy|33|26|36.4|50|HFG-DE|HelloFresh SE|0|94|131.6|100|IFX-DE|Infineon Technologies AG|0|-4|-5.6|100
1674209702|2023-01-20 10:15:02|1674209711|FR40|FR40|5|1|PP-FR|Kering|100|36|36|40|BNPP-FR|BNP Paribas SA|0|92|92|100|DG-FR|Vinci SA|0|89|89|100|FTE-FR|Orange SA|0|54|54|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|92|92|100
1674209702|2023-01-20 10:15:02|1674209714|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|67|160.8|100|EZJ-UK|easyJet PLC|40|98|235.2|20|MKS-UK|Marks & Spencer Group PLC|30|21|50.4|0|AZN-UK|AstraZeneca PLC|20|-38|-91.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|63|151.2|50|LLOY-UK|Lloyds Banking Group PLC|10|38|91.2|50|ANTO-UK|Antofagasta PLC|0|-16|-38.4|0|GLEN-UK|Glencore PLC (LSE)|0|15|36|0|LGEN-UK|Legal & General Group PLC|0|46|110.4|100|NGT-UK|National Grid PLC|0|41|98.4|100
1674209702|2023-01-20 10:15:02|1674209721|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|68|88.4|22|ADEN-CH|Adecco SA|0|93|120.9|0
1674209702|2023-01-20 10:15:02|1674209724|NO25|NO25|3|1.6|NOD-NO|Nordic Semiconductor ASA|100|-15|-24|50|REC-NO|REC Silicon ASA|100|91|145.6|100|FRO-NO|Frontline Ltd (No)|0|98|156.8|100
1674209702|2023-01-20 10:15:02|1674209727|SE30|SE30|4|6.1|HMB-SE|Hennes & Mauritz AB|100|-12|-73.2|50|SWEDA-SE|Swedbank AB|100|9|54.9|0|ERICB-SE|Ericsson (LM) - B|0|-100|-610|100|SAND-SE|Sandvik AB|0|66|402.6|0
1674209702|2023-01-20 10:15:02|1674209731|ES35|ES35|10|8.2|CLNX-ES|Cellnex Telecom SAU|100|100|820|64|ELE-ES|Endesa SA|70|11|90.2|63|BKT-ES|Bankinter SA|40|5|41|40|REP-ES|Repsol SA|40|2|16.4|60|TRE-ES|Tecnicas Reunidas SA|30|16|131.2|50|SAB-ES|Banco de Sabadell SA|20|0|0|100|SOL-ES|Melia Hotels International SA|10|23|188.6|100|TEF-ES|Telefonica SA|10|13|106.6|100|CRI-ES|CaixaBank|0|6|49.2|100|GRF-ES|Grifols SA|0|-5|-41|100
1674209702|2023-01-20 10:15:02|1674209735|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|25|DIS-US|Walt Disney Co (All Sessions)|29|38|72.2|33|MCD-US|McDonald's Corp (All Sessions)|14|-46|-87.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|-79|-150.1|100|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|INTC-US|Intel Corp (All Sessions)|0|-69|-131.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0
1674209702|2023-01-20 10:15:02|1674209738|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|25|BAC-US|Bank of America Corp (All Sessions)|29|-73|-138.7|100|DIS-US|Walt Disney Co (All Sessions)|29|38|72.2|33|MCD-US|McDonald's Corp (All Sessions)|14|-46|-87.4|50|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-51|-96.9|100|F-US|Ford Motor Co (All Sessions)|0|-76|-144.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0
1674209702|2023-01-20 10:15:02|1674209743|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|55|AMZN-US|Amazon.com Inc (All Sessions)|42|-55|-159.5|78|AAPL-US|Apple Inc (All Sessions)|37|13|37.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|86|249.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|-52|-150.8|100|AAL-US|American Airlines Group Inc|0|-70|-203|0|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674209702|2023-01-20 10:15:02|1674209766|ZA40|ZA40|10|9.1|NPN-ZA|Naspers Ltd|100|13|118.3|50|MPC-ZA|Mr Price Group Ltd|80|-99|-900.9|80|SOL-ZA|Sasol Ltd|40|-7|-63.7|100|DSY-ZA|Discovery Ltd|20|9|81.9|0|NED-ZA|Nedbank Group Ltd|20|15|136.5|100|AGL-ZA|Anglo American PLC (SA)|0|3|27.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-91|0|BAT-ZA|Brait SE (SA)|0|-3|-27.3|100|FFB-ZA|Fortress Income Fund Ltd|0|31|282.1|100|REM-ZA|Remgro Ltd|0|11|100.1|0
1674210002|2023-01-20 10:20:02|1674210006|DE30|DE30|5|1.3|ALV-DE|Allianz SE|100|52|67.6|0|EAD-DE|Airbus Group NV (DE)|50|98|127.4|100|ENR-DE|Siemens Energy|50|-8|-10.4|50|HFG-DE|HelloFresh SE|0|97|126.1|100|IFX-DE|Infineon Technologies AG|0|-4|-5.2|100
1674210002|2023-01-20 10:20:02|1674210010|FR40|FR40|5|0.9|PP-FR|Kering|100|23|20.7|40|BNPP-FR|BNP Paribas SA|0|91|81.9|100|DG-FR|Vinci SA|0|99|89.1|100|FTE-FR|Orange SA|0|46|41.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|81|100
1674210002|2023-01-20 10:20:02|1674210013|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|62|155|73|RR-UK|Rolls-Royce Holdings PLC|57|66|165|41|LLOY-UK|Lloyds Banking Group PLC|16|37|92.5|15|EZJ-UK|easyJet PLC|14|97|242.5|42|VOD-UK|Vodafone Group PLC|14|40|100|33|AZN-UK|AstraZeneca PLC|4|-42|-105|57|BT-UK|BT Group PLC|2|45|112.5|17|BA-UK|BAE Systems PLC|0|30|75|80|GLEN-UK|Glencore PLC (LSE)|0|34|85|60|TSCO-UK|Tesco PLC|0|9|22.5|40
1674210002|2023-01-20 10:20:02|1674210020|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|74|74|50|ADEN-CH|Adecco SA|0|100|100|0
1674210002|2023-01-20 10:20:02|1674210023|NO25|NO25|3|1.6|NOD-NO|Nordic Semiconductor ASA|100|-15|-24|50|FRO-NO|Frontline Ltd (No)|0|96|153.6|100|REC-NO|REC Silicon ASA|0|73|116.8|100
1674210002|2023-01-20 10:20:02|1674210027|SE30|SE30|4|6.1|HMB-SE|Hennes & Mauritz AB|100|-11|-67.1|50|SWEDA-SE|Swedbank AB|100|9|54.9|0|ERICB-SE|Ericsson (LM) - B|0|-100|-610|100|SAND-SE|Sandvik AB|0|66|402.6|0
1674210002|2023-01-20 10:20:02|1674210030|ES35|ES35|7|8.4|CLNX-ES|Cellnex Telecom SAU|100|100|840|68|ELE-ES|Endesa SA|39|9|75.6|63|SAB-ES|Banco de Sabadell SA|6|-3|-25.2|100|SOL-ES|Melia Hotels International SA|6|22|184.8|100|TEF-ES|Telefonica SA|6|12|100.8|100|CRI-ES|CaixaBank|0|3|25.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|126|0
1674210002|2023-01-20 10:20:02|1674210034|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|25|DIS-US|Walt Disney Co (All Sessions)|29|38|72.2|33|MCD-US|McDonald's Corp (All Sessions)|14|-46|-87.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|-79|-150.1|100|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|INTC-US|Intel Corp (All Sessions)|0|-69|-131.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0
1674210002|2023-01-20 10:20:02|1674210037|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|17|DIS-US|Walt Disney Co (All Sessions)|20|38|72.2|50|MCD-US|McDonald's Corp (All Sessions)|20|-46|-87.4|50|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-138.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-51|-96.9|100|F-US|Ford Motor Co (All Sessions)|0|-76|-144.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0
1674210002|2023-01-20 10:20:02|1674210041|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|55|AMZN-US|Amazon.com Inc (All Sessions)|42|-55|-159.5|78|AAPL-US|Apple Inc (All Sessions)|37|13|37.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|86|249.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|-52|-150.8|100|AAL-US|American Airlines Group Inc|0|-70|-203|0|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674210002|2023-01-20 10:20:02|1674210065|ZA40|ZA40|10|9.1|MPC-ZA|Mr Price Group Ltd|100|-99|-900.9|67|NPN-ZA|Naspers Ltd|100|12|109.2|50|SOL-ZA|Sasol Ltd|40|-7|-63.7|100|DSY-ZA|Discovery Ltd|20|9|81.9|0|NED-ZA|Nedbank Group Ltd|20|16|145.6|100|AGL-ZA|Anglo American PLC (SA)|0|5|45.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-81.9|0|BAT-ZA|Brait SE (SA)|0|-3|-27.3|100|FFB-ZA|Fortress Income Fund Ltd|0|31|282.1|100|REM-ZA|Remgro Ltd|0|12|109.2|0
1674210321|2023-01-20 10:25:21|1674210325|DE30|DE30|5|1.3|ALV-DE|Allianz SE|100|53|68.9|0|EAD-DE|Airbus Group NV (DE)|50|93|120.9|100|ENR-DE|Siemens Energy|50|-53|-68.9|50|ADS-DE|Adidas AG|0|38|49.4|100|IFX-DE|Infineon Technologies AG|0|-2|-2.6|100
1674210321|2023-01-20 10:25:21|1674210329|FR40|FR40|5|1|PP-FR|Kering|100|19|19|40|BNPP-FR|BNP Paribas SA|0|79|79|100|DG-FR|Vinci SA|0|99|99|100|FTE-FR|Orange SA|0|49|49|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|85|85|100
1674210321|2023-01-20 10:25:21|1674210332|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|61|146.4|73|RR-UK|Rolls-Royce Holdings PLC|53|65|156|45|VOD-UK|Vodafone Group PLC|19|43|103.2|31|EZJ-UK|easyJet PLC|17|97|232.8|42|LLOY-UK|Lloyds Banking Group PLC|17|37|88.8|8|AZN-UK|AstraZeneca PLC|8|-44|-105.6|57|BT-UK|BT Group PLC|8|49|117.6|29|BA-UK|BAE Systems PLC|4|32|76.8|80|GLEN-UK|Glencore PLC (LSE)|4|36|86.4|60|AAL-UK|Anglo American PLC|0|5|12|67
1674210321|2023-01-20 10:25:21|1674210340|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|63|75.6|67|ADEN-CH|Adecco SA|0|96|115.2|0
1674210321|2023-01-20 10:25:21|1674210343|NO25|NO25|3|1.4|NOD-NO|Nordic Semiconductor ASA|100|-17|-23.8|50|FRO-NO|Frontline Ltd (No)|0|96|134.4|100|REC-NO|REC Silicon ASA|0|72|100.8|100
1674210321|2023-01-20 10:25:21|1674210347|SE30|SE30|2|0.7|SWEDA-SE|Swedbank AB|100|86|60.2|0|BOL-SE|Boliden AB|0|91|63.7|100
1674210321|2023-01-20 10:25:21|1674210350|ES35|ES35|7|8.4|CLNX-ES|Cellnex Telecom SAU|100|99|831.6|68|ELE-ES|Endesa SA|39|8|67.2|63|SAB-ES|Banco de Sabadell SA|6|-3|-25.2|100|TEF-ES|Telefonica SA|6|11|92.4|100|CRI-ES|CaixaBank|0|4|33.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|117.6|0|SOL-ES|Melia Hotels International SA|0|21|176.4|100
1674210321|2023-01-20 10:25:21|1674210354|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|17|INTC-US|Intel Corp (All Sessions)|40|-69|-131.1|67|DIS-US|Walt Disney Co (All Sessions)|20|38|72.2|50|MCD-US|McDonald's Corp (All Sessions)|20|-46|-87.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|-79|-150.1|100|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0
1674210321|2023-01-20 10:25:21|1674210357|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|17|DIS-US|Walt Disney Co (All Sessions)|20|38|72.2|50|MCD-US|McDonald's Corp (All Sessions)|20|-46|-87.4|50|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-138.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-51|-96.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0
1674210321|2023-01-20 10:25:21|1674210362|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|53|AAPL-US|Apple Inc (All Sessions)|36|13|37.7|17|AMZN-US|Amazon.com Inc (All Sessions)|29|-55|-159.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|86|249.4|60|INTC-US|Intel Corp (All Sessions)|14|-46|-133.4|67|MSFT-US|Microsoft Corp (All Sessions)|7|-52|-150.8|100|AAL-US|American Airlines Group Inc|0|-70|-203|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674210321|2023-01-20 10:25:21|1674210386|ZA40|ZA40|10|8.6|MPC-ZA|Mr Price Group Ltd|100|-100|-860|67|NPN-ZA|Naspers Ltd|100|13|111.8|50|SOL-ZA|Sasol Ltd|40|-7|-60.2|100|DSY-ZA|Discovery Ltd|20|10|86|0|NED-ZA|Nedbank Group Ltd|20|19|163.4|100|SHP-ZA|Shoprite Holdings Ltd|20|-3|-25.8|100|AGL-ZA|Anglo American PLC (SA)|0|5|43|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-86|0|BAT-ZA|Brait SE (SA)|0|-3|-25.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-25.8|0
1674210601|2023-01-20 10:30:01|1674210606|DE30|DE30|4|1.2|ALV-DE|Allianz SE|100|68|81.6|0|EAD-DE|Airbus Group NV (DE)|50|98|117.6|100|ENR-DE|Siemens Energy|50|-44|-52.8|50|ADS-DE|Adidas AG|0|52|62.4|100
1674210601|2023-01-20 10:30:01|1674210609|FR40|FR40|4|1.1|PP-FR|Kering|100|35|38.5|40|DG-FR|Vinci SA|0|100|110|100|FTE-FR|Orange SA|0|44|48.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|99|100
1674210601|2023-01-20 10:30:01|1674210613|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|63|151.2|74|RR-UK|Rolls-Royce Holdings PLC|53|67|160.8|38|VOD-UK|Vodafone Group PLC|17|40|96|31|LLOY-UK|Lloyds Banking Group PLC|15|43|103.2|8|EZJ-UK|easyJet PLC|9|98|235.2|44|AZN-UK|AstraZeneca PLC|6|-43|-103.2|57|BT-UK|BT Group PLC|6|44|105.6|29|GLEN-UK|Glencore PLC (LSE)|6|43|103.2|57|BA-UK|BAE Systems PLC|2|35|84|80|FRES-UK|Fresnillo PLC|0|83|199.2|50
1674210601|2023-01-20 10:30:01|1674210621|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|67
1674210601|2023-01-20 10:30:01|1674210624|NO25|NO25|3|1.6|NOD-NO|Nordic Semiconductor ASA|100|-11|-17.6|50|FRO-NO|Frontline Ltd (No)|0|96|153.6|100|REC-NO|REC Silicon ASA|0|58|92.8|100
1674210601|2023-01-20 10:30:01|1674210627|SE30|SE30|3|4|SWEDA-SE|Swedbank AB|100|17|68|33|HMB-SE|Hennes & Mauritz AB|50|-16|-64|50|SAND-SE|Sandvik AB|0|98|392|0
1674210601|2023-01-20 10:30:01|1674210630|ES35|ES35|7|7.7|CLNX-ES|Cellnex Telecom SAU|100|99|762.3|68|ELE-ES|Endesa SA|39|10|77|63|SAB-ES|Banco de Sabadell SA|6|-1|-7.7|100|TEF-ES|Telefonica SA|6|12|92.4|100|CRI-ES|CaixaBank|0|7|53.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|123.2|0|SOL-ES|Melia Hotels International SA|0|24|184.8|100
1674210601|2023-01-20 10:30:01|1674210634|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|17|INTC-US|Intel Corp (All Sessions)|40|-69|-131.1|67|DIS-US|Walt Disney Co (All Sessions)|20|38|72.2|50|MCD-US|McDonald's Corp (All Sessions)|20|-46|-87.4|50|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-150.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0
1674210601|2023-01-20 10:30:01|1674210638|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|17|DIS-US|Walt Disney Co (All Sessions)|20|19|70.3|50|MCD-US|McDonald's Corp (All Sessions)|20|-24|-88.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-96.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|78|288.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674210601|2023-01-20 10:30:01|1674210642|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|53|AAPL-US|Apple Inc (All Sessions)|36|13|37.7|17|AMZN-US|Amazon.com Inc (All Sessions)|29|-55|-159.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|86|249.4|60|INTC-US|Intel Corp (All Sessions)|14|-46|-133.4|67|MSFT-US|Microsoft Corp (All Sessions)|7|-52|-150.8|100|AAL-US|American Airlines Group Inc|0|-70|-203|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674210601|2023-01-20 10:30:01|1674210666|ZA40|ZA40|10|8|MPC-ZA|Mr Price Group Ltd|100|-99|-792|67|NPN-ZA|Naspers Ltd|100|15|120|50|SOL-ZA|Sasol Ltd|40|-8|-64|100|DSY-ZA|Discovery Ltd|20|11|88|0|NED-ZA|Nedbank Group Ltd|20|23|184|100|SHP-ZA|Shoprite Holdings Ltd|20|-2|-16|100|AGL-ZA|Anglo American PLC (SA)|0|7|56|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-72|0|BAT-ZA|Brait SE (SA)|0|-3|-24|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-8|0
1674210912|2023-01-20 10:35:12|1674210916|DE30|DE30|6|4.4|ALV-DE|Allianz SE|100|20|88|0|EAD-DE|Airbus Group NV (DE)|50|27|118.8|100|ENR-DE|Siemens Energy|50|-15|-66|50|ADS-DE|Adidas AG|0|20|88|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|79.2|0|ZAL-DE|Zalando SE|0|99|435.6|0
1674210912|2023-01-20 10:35:12|1674210920|FR40|FR40|1|0.7|PP-FR|Kering|100|89|62.3|50
1674210912|2023-01-20 10:35:12|1674210924|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|59|141.6|80|RR-UK|Rolls-Royce Holdings PLC|35|69|165.6|37|VOD-UK|Vodafone Group PLC|12|36|86.4|33|EZJ-UK|easyJet PLC|8|98|235.2|22|LLOY-UK|Lloyds Banking Group PLC|6|50|120|25|GLEN-UK|Glencore PLC (LSE)|5|47|112.8|57|AZN-UK|AstraZeneca PLC|3|-40|-96|67|BT-UK|BT Group PLC|3|35|84|33|BA-UK|BAE Systems PLC|2|40|96|80|FRES-UK|Fresnillo PLC|0|89|213.6|50
1674210912|2023-01-20 10:35:12|1674210931|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|67
1674210912|2023-01-20 10:35:12|1674210938|SE30|SE30|3|3.9|HMB-SE|Hennes & Mauritz AB|100|-13|-50.7|50|SWEDA-SE|Swedbank AB|100|16|62.4|50|SAND-SE|Sandvik AB|0|99|386.1|0
1674210912|2023-01-20 10:35:12|1674210941|ES35|ES35|6|7.9|CLNX-ES|Cellnex Telecom SAU|100|100|790|75|ELE-ES|Endesa SA|100|8|63.2|63|TEF-ES|Telefonica SA|14|9|71.1|100|CRI-ES|CaixaBank|0|7|55.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|118.5|0|SOL-ES|Melia Hotels International SA|0|24|189.6|100
1674210912|2023-01-20 10:35:12|1674210945|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|25|INTC-US|Intel Corp (All Sessions)|33|-69|-131.1|50|MCD-US|McDonald's Corp (All Sessions)|33|-46|-87.4|50|BA-US|Boeing Co (All Sessions)|0|-58|-110.2|100|DIS-US|Walt Disney Co (All Sessions)|0|38|72.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-79|-150.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|97|184.3|0
1674210912|2023-01-20 10:35:12|1674210948|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|FB-US|Meta Platforms Inc (All Sessions)|33|78|288.6|50|MCD-US|McDonald's Corp (All Sessions)|33|-24|-88.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-96.2|100|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674210912|2023-01-20 10:35:12|1674210952|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|100|290|47|GOOGL-US|Alphabet Inc - A (All Sessions)|43|86|249.4|57|AMZN-US|Amazon.com Inc (All Sessions)|36|-55|-159.5|83|AAPL-US|Apple Inc (All Sessions)|21|13|37.7|25|FB-US|Meta Platforms Inc (All Sessions)|7|99|287.1|50|INTC-US|Intel Corp (All Sessions)|7|-46|-133.4|50|AAL-US|American Airlines Group Inc|0|-70|-203|0|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674210912|2023-01-20 10:35:12|1674210974|ZA40|ZA40|10|7.7|MPC-ZA|Mr Price Group Ltd|100|-99|-762.3|57|SOL-ZA|Sasol Ltd|33|-8|-61.6|100|DSY-ZA|Discovery Ltd|17|10|77|0|NED-ZA|Nedbank Group Ltd|17|23|177.1|100|NPN-ZA|Naspers Ltd|17|15|115.5|100|SHP-ZA|Shoprite Holdings Ltd|17|-3|-23.1|100|AGL-ZA|Anglo American PLC (SA)|0|6|46.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-77|0|BTI-ZA|British American Tobacco PLC (SA)|0|7|53.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-15.4|0
1674211226|2023-01-20 10:40:26|1674211231|DE30|DE30|6|4.3|ALV-DE|Allianz SE|100|21|90.3|0|ENR-DE|Siemens Energy|50|-20|-86|50|ADS-DE|Adidas AG|0|18|77.4|100|EAD-DE|Airbus Group NV (DE)|0|26|111.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|77.4|0|ZAL-DE|Zalando SE|0|99|425.7|0
1674211226|2023-01-20 10:40:26|1674211234|FR40|FR40|2|1|PP-FR|Kering|100|53|53|60|GLE-FR|Societe Generale SA|0|100|100|0
1674211226|2023-01-20 10:40:26|1674211237|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|66|145.2|85|RR-UK|Rolls-Royce Holdings PLC|36|71|156.2|38|VOD-UK|Vodafone Group PLC|11|34|74.8|36|EZJ-UK|easyJet PLC|8|100|220|22|GLEN-UK|Glencore PLC (LSE)|5|49|107.8|57|LLOY-UK|Lloyds Banking Group PLC|5|49|107.8|29|BT-UK|BT Group PLC|3|33|72.6|33|AZN-UK|AstraZeneca PLC|2|-46|-101.2|60|BA-UK|BAE Systems PLC|2|39|85.8|80|BARC-UK|Barclays PLC|0|39|85.8|50
1674211226|2023-01-20 10:40:26|1674211245|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|67
1674211226|2023-01-20 10:40:26|1674211248|NO25|NO25|4|3|NOD-NO|Nordic Semiconductor ASA|100|-11|-33|50|FRO-NO|Frontline Ltd (No)|0|53|159|100|NAS-NO|Norwegian Air Shuttle AS|0|98|294|100|REC-NO|REC Silicon ASA|0|54|162|100
1674211226|2023-01-20 10:40:26|1674211251|SE30|SE30|3|3.9|HMB-SE|Hennes & Mauritz AB|100|-16|-62.4|50|SAND-SE|Sandvik AB|0|98|382.2|0|SWEDA-SE|Swedbank AB|0|18|70.2|100
1674211226|2023-01-20 10:40:26|1674211255|ES35|ES35|5|7.7|CLNX-ES|Cellnex Telecom SAU|100|99|762.3|78|TEF-ES|Telefonica SA|13|8|61.6|100|CRI-ES|CaixaBank|0|9|69.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|115.5|0|SOL-ES|Melia Hotels International SA|0|23|177.1|100
1674211226|2023-01-20 10:40:26|1674211259|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|25|INTC-US|Intel Corp (All Sessions)|33|-47|-131.6|50|MCD-US|McDonald's Corp (All Sessions)|33|-31|-86.8|50|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0
1674211226|2023-01-20 10:40:26|1674211263|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|FB-US|Meta Platforms Inc (All Sessions)|33|78|288.6|50|MCD-US|McDonald's Corp (All Sessions)|33|-24|-88.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674211226|2023-01-20 10:40:26|1674211267|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NFLX-US|Netflix Inc (All Sessions)|23|100|290|78|GOOGL-US|Alphabet Inc - A (All Sessions)|18|86|249.4|38|MSFT-US|Microsoft Corp (All Sessions)|5|-52|-150.8|40|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|75
1674211226|2023-01-20 10:40:26|1674211288|ZA40|ZA40|7|7.4|MPC-ZA|Mr Price Group Ltd|100|-99|-732.6|57|SOL-ZA|Sasol Ltd|33|-11|-81.4|100|DSY-ZA|Discovery Ltd|17|10|74|0|NED-ZA|Nedbank Group Ltd|17|23|170.2|100|SHP-ZA|Shoprite Holdings Ltd|17|-5|-37|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|44.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-29.6|0
1674211506|2023-01-20 10:45:06|1674211510|DE30|DE30|6|4.3|ENR-DE|Siemens Energy|100|-20|-86|50|ADS-DE|Adidas AG|0|15|64.5|100|ALV-DE|Allianz SE|0|20|86|0|EAD-DE|Airbus Group NV (DE)|0|21|90.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|77.4|0|ZAL-DE|Zalando SE|0|98|421.4|0
1674211506|2023-01-20 10:45:06|1674211513|FR40|FR40|4|3|PP-FR|Kering|100|14|42|50|GLE-FR|Societe Generale SA|0|28|84|0|GSZ-FR|ENGIE SA|0|3|9|0|ML-FR|Cie Generale des Etablissements Michelin|0|-98|-294|0
1674211506|2023-01-20 10:45:06|1674211517|FT100|FT100|10|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|66|132|84|RR-UK|Rolls-Royce Holdings PLC|39|73|146|32|VOD-UK|Vodafone Group PLC|8|27|54|40|EZJ-UK|easyJet PLC|7|98|196|22|GLEN-UK|Glencore PLC (LSE)|3|53|106|57|LLOY-UK|Lloyds Banking Group PLC|3|45|90|43|AZN-UK|AstraZeneca PLC|2|-51|-102|67|BA-UK|BAE Systems PLC|0|39|78|80|BT-UK|BT Group PLC|0|34|68|40|RIO-UK|Rio Tinto PLC|0|-2|-4|40
1674211506|2023-01-20 10:45:06|1674211525|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|69.3|67
1674211506|2023-01-20 10:45:06|1674211528|NO25|NO25|4|3|NOD-NO|Nordic Semiconductor ASA|100|-11|-33|50|FRO-NO|Frontline Ltd (No)|0|59|177|100|NAS-NO|Norwegian Air Shuttle AS|0|97|291|100|REC-NO|REC Silicon ASA|0|54|162|100
1674211506|2023-01-20 10:45:06|1674211532|SE30|SE30|1|0.8|BOL-SE|Boliden AB|100|90|72|100
1674211506|2023-01-20 10:45:06|1674211535|ES35|ES35|5|8.1|CLNX-ES|Cellnex Telecom SAU|100|100|810|78|TEF-ES|Telefonica SA|13|7|56.7|100|CRI-ES|CaixaBank|0|8|64.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|113.4|0|SOL-ES|Melia Hotels International SA|0|21|170.1|100
1674211506|2023-01-20 10:45:06|1674211540|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|17|INTC-US|Intel Corp (All Sessions)|40|-47|-131.6|67|MCD-US|McDonald's Corp (All Sessions)|20|-31|-86.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0
1674211506|2023-01-20 10:45:06|1674211543|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|17|FB-US|Meta Platforms Inc (All Sessions)|20|78|288.6|50|MCD-US|McDonald's Corp (All Sessions)|20|-24|-88.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674211506|2023-01-20 10:45:06|1674211547|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NFLX-US|Netflix Inc (All Sessions)|23|100|290|78|GOOGL-US|Alphabet Inc - A (All Sessions)|18|86|249.4|38|MSFT-US|Microsoft Corp (All Sessions)|5|-52|-150.8|40|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-159.5|75
1674211506|2023-01-20 10:45:06|1674211570|ZA40|ZA40|7|7.7|MPC-ZA|Mr Price Group Ltd|100|-100|-770|44|SOL-ZA|Sasol Ltd|25|-11|-84.7|100|DSY-ZA|Discovery Ltd|13|9|69.3|0|NED-ZA|Nedbank Group Ltd|13|21|161.7|100|SHP-ZA|Shoprite Holdings Ltd|13|-6|-46.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|4|30.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-61.6|0
1674211801|2023-01-20 10:50:01|1674211805|DE30|DE30|6|4.2|ALV-DE|Allianz SE|100|23|96.6|0|ADS-DE|Adidas AG|0|19|79.8|100|EAD-DE|Airbus Group NV (DE)|0|26|109.2|100|ENR-DE|Siemens Energy|0|-24|-100.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|79.8|0|ZAL-DE|Zalando SE|0|99|415.8|0
1674211801|2023-01-20 10:50:01|1674211809|FR40|FR40|5|2.7|PP-FR|Kering|100|27|72.9|33|GLE-FR|Societe Generale SA|50|36|97.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|53|143.1|100|GSZ-FR|ENGIE SA|0|5|13.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-267.3|0
1674211801|2023-01-20 10:50:01|1674211813|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|65|143|89|RR-UK|Rolls-Royce Holdings PLC|44|73|160.6|29|VOD-UK|Vodafone Group PLC|15|28|61.6|31|EZJ-UK|easyJet PLC|8|96|211.2|22|LLOY-UK|Lloyds Banking Group PLC|6|48|105.6|50|AZN-UK|AstraZeneca PLC|2|-52|-114.4|67|GLEN-UK|Glencore PLC (LSE)|2|53|116.6|50|BA-UK|BAE Systems PLC|0|37|81.4|80|BT-UK|BT Group PLC|0|32|70.4|40|RIO-UK|Rio Tinto PLC|0|3|6.6|40
1674211801|2023-01-20 10:50:01|1674211821|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|33
1674211801|2023-01-20 10:50:01|1674211824|NO25|NO25|4|2.9|NOD-NO|Nordic Semiconductor ASA|100|-6|-17.4|50|FRO-NO|Frontline Ltd (No)|0|66|191.4|100|NAS-NO|Norwegian Air Shuttle AS|0|100|290|100|REC-NO|REC Silicon ASA|0|56|162.4|100
1674211801|2023-01-20 10:50:01|1674211827|SE30|SE30|3|4.2|HMB-SE|Hennes & Mauritz AB|100|-15|-63|50|SAND-SE|Sandvik AB|0|98|411.6|0|SWEDA-SE|Swedbank AB|0|17|71.4|100
1674211801|2023-01-20 10:50:01|1674211831|ES35|ES35|2|8.3|CLNX-ES|Cellnex Telecom SAU|100|99|821.7|78|TEF-ES|Telefonica SA|0|7|58.1|100
1674211801|2023-01-20 10:50:01|1674211835|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|INTC-US|Intel Corp (All Sessions)|40|-47|-131.6|67|MCD-US|McDonald's Corp (All Sessions)|20|-31|-86.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0
1674211801|2023-01-20 10:50:01|1674211838|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|0|FB-US|Meta Platforms Inc (All Sessions)|60|78|288.6|50|MCD-US|McDonald's Corp (All Sessions)|20|-24|-88.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674211801|2023-01-20 10:50:01|1674211842|USTECH|USTECH|7|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|40|NFLX-US|Netflix Inc (All Sessions)|69|100|290|45|AAPL-US|Apple Inc (All Sessions)|31|13|37.7|0|AMZN-US|Amazon.com Inc (All Sessions)|15|-55|-159.5|75|FB-US|Meta Platforms Inc (All Sessions)|15|99|287.1|50|INTC-US|Intel Corp (All Sessions)|8|-46|-133.4|67|AAL-US|American Airlines Group Inc|0|-70|-203|50
1674211801|2023-01-20 10:50:01|1674211865|ZA40|ZA40|8|7.6|MPC-ZA|Mr Price Group Ltd|100|-99|-752.4|44|DSY-ZA|Discovery Ltd|13|10|76|0|NED-ZA|Nedbank Group Ltd|13|22|167.2|100|SHP-ZA|Shoprite Holdings Ltd|13|-7|-53.2|100|SOL-ZA|Sasol Ltd|13|-9|-68.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|22.8|0|GFI-ZA|Gold Fields Ltd|0|-2|-15.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-53.2|0
1674212107|2023-01-20 10:55:07|1674212111|DE30|DE30|7|4|ADS-DE|Adidas AG|100|16|64|100|ALV-DE|Allianz SE|100|24|96|0|EAD-DE|Airbus Group NV (DE)|0|31|124|100|IFX-DE|Infineon Technologies AG|0|9|36|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|100|0|SHL-DE|Siemens Healthineer SA|0|8|32|100|ZAL-DE|Zalando SE|0|100|400|0
1674212107|2023-01-20 10:55:07|1674212115|FR40|FR40|7|2.9|DANO-FR|Danone SA|100|1|2.9|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|150.8|71|PP-FR|Kering|33|25|72.5|33|GLE-FR|Societe Generale SA|17|32|92.8|0|ML-FR|Cie Generale des Etablissements Michelin|17|-97|-281.3|50|GSZ-FR|ENGIE SA|0|4|11.6|0|RENA-FR|Renault SA|0|-57|-165.3|100
1674212107|2023-01-20 10:55:07|1674212119|FT100|FT100|10|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|68|136|88|RR-UK|Rolls-Royce Holdings PLC|41|71|142|27|VOD-UK|Vodafone Group PLC|15|29|58|25|EZJ-UK|easyJet PLC|7|97|194|13|LLOY-UK|Lloyds Banking Group PLC|6|44|88|57|AZN-UK|AstraZeneca PLC|4|-64|-128|67|FRES-UK|Fresnillo PLC|2|89|178|40|GLEN-UK|Glencore PLC (LSE)|2|53|106|40|RIO-UK|Rio Tinto PLC|0|1|2|50|TW-UK|Taylor Wimpey PLC|0|51|102|25
1674212107|2023-01-20 10:55:07|1674212125|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|69.3|50
1674212107|2023-01-20 10:55:07|1674212129|NO25|NO25|2|3|NOD-NO|Nordic Semiconductor ASA|100|-10|-30|50|NAS-NO|Norwegian Air Shuttle AS|0|97|291|100
1674212107|2023-01-20 10:55:07|1674212133|SE30|SE30|3|4|HMB-SE|Hennes & Mauritz AB|100|-19|-76|50|SWEDA-SE|Swedbank AB|100|18|72|100|SAND-SE|Sandvik AB|0|98|392|0
1674212107|2023-01-20 10:55:07|1674212136|ES35|ES35|2|8.2|CLNX-ES|Cellnex Telecom SAU|100|100|820|78|TEF-ES|Telefonica SA|0|8|65.6|100
1674212107|2023-01-20 10:55:07|1674212140|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|52|MSFT-US|Microsoft Corp (All Sessions)|15|-94|-150.4|40|DIS-US|Walt Disney Co (All Sessions)|4|45|72|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-78.4|0
1674212107|2023-01-20 10:55:07|1674212144|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|0|FB-US|Meta Platforms Inc (All Sessions)|60|78|288.6|50|MCD-US|McDonald's Corp (All Sessions)|20|-24|-88.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674212107|2023-01-20 10:55:07|1674212148|USTECH|USTECH|7|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|40|NFLX-US|Netflix Inc (All Sessions)|69|100|290|55|AMZN-US|Amazon.com Inc (All Sessions)|38|-55|-159.5|71|AAPL-US|Apple Inc (All Sessions)|31|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|15|99|287.1|50|INTC-US|Intel Corp (All Sessions)|8|-46|-133.4|67|AAL-US|American Airlines Group Inc|0|-70|-203|50
1674212107|2023-01-20 10:55:07|1674212169|ZA40|ZA40|6|7.8|MPC-ZA|Mr Price Group Ltd|100|-99|-772.2|44|NED-ZA|Nedbank Group Ltd|13|22|171.6|100|SHP-ZA|Shoprite Holdings Ltd|13|-7|-54.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|15.6|0|GFI-ZA|Gold Fields Ltd|0|-2|-15.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-54.6|0
1674212401|2023-01-20 11:00:01|1674212405|DE30|DE30|8|4.3|ADS-DE|Adidas AG|100|13|55.9|100|ALV-DE|Allianz SE|100|22|94.6|0|BEI-DE|Beiersdorf AG|0|0|0|0|EAD-DE|Airbus Group NV (DE)|0|26|111.8|100|IFX-DE|Infineon Technologies AG|0|7|30.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|98.9|0|SHL-DE|Siemens Healthineer SA|0|8|34.4|100|ZAL-DE|Zalando SE|0|99|425.7|0
1674212401|2023-01-20 11:00:01|1674212409|FR40|FR40|7|2.8|DANO-FR|Danone SA|100|1|2.8|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|142.8|71|PP-FR|Kering|33|25|70|33|GLE-FR|Societe Generale SA|17|30|84|0|ML-FR|Cie Generale des Etablissements Michelin|17|-98|-274.4|50|GSZ-FR|ENGIE SA|0|4|11.2|0|RENA-FR|Renault SA|0|-52|-145.6|100
1674212401|2023-01-20 11:00:01|1674212412|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|60|126|93|RR-UK|Rolls-Royce Holdings PLC|15|60|126|27|VOD-UK|Vodafone Group PLC|5|29|60.9|20|EZJ-UK|easyJet PLC|3|93|195.3|13|LLOY-UK|Lloyds Banking Group PLC|2|39|81.9|57|AZN-UK|AstraZeneca PLC|2|-65|-136.5|67|FRES-UK|Fresnillo PLC|1|81|170.1|40|GLEN-UK|Glencore PLC (LSE)|1|48|100.8|40|RIO-UK|Rio Tinto PLC|0|10|21|50|RMG-UK|Royal Mail PLC|0|98|205.8|50
1674212401|2023-01-20 11:00:01|1674212420|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|54|59.4|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|93|102.3|0
1674212401|2023-01-20 11:00:01|1674212423|NO25|NO25|2|2.9|NOD-NO|Nordic Semiconductor ASA|100|-11|-31.9|50|NAS-NO|Norwegian Air Shuttle AS|0|98|284.2|100
1674212401|2023-01-20 11:00:01|1674212426|SE30|SE30|3|3.6|SWEDA-SE|Swedbank AB|100|17|61.2|100|HMB-SE|Hennes & Mauritz AB|0|-20|-72|100|SAND-SE|Sandvik AB|0|99|356.4|0
1674212401|2023-01-20 11:00:01|1674212429|ES35|ES35|2|8.4|CLNX-ES|Cellnex Telecom SAU|100|99|831.6|78|TEF-ES|Telefonica SA|0|7|58.8|100
1674212401|2023-01-20 11:00:01|1674212433|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|14|INTC-US|Intel Corp (All Sessions)|33|-47|-131.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-126|100|MCD-US|McDonald's Corp (All Sessions)|0|-31|-86.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0
1674212401|2023-01-20 11:00:01|1674212437|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|14|FB-US|Meta Platforms Inc (All Sessions)|50|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674212401|2023-01-20 11:00:01|1674212441|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|44|NFLX-US|Netflix Inc (All Sessions)|67|100|290|64|AMZN-US|Amazon.com Inc (All Sessions)|47|-55|-159.5|75|AAPL-US|Apple Inc (All Sessions)|40|13|37.7|14|FB-US|Meta Platforms Inc (All Sessions)|20|99|287.1|50|INTC-US|Intel Corp (All Sessions)|13|-46|-133.4|67|AAL-US|American Airlines Group Inc|0|-70|-203|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674212401|2023-01-20 11:00:01|1674212464|ZA40|ZA40|8|7.7|MPC-ZA|Mr Price Group Ltd|100|-99|-762.3|44|LHC-ZA|Life Healthcare Group Holdings Ltd|13|-24|-184.8|0|NED-ZA|Nedbank Group Ltd|13|21|161.7|100|SHP-ZA|Shoprite Holdings Ltd|13|-7|-53.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|23.1|0|GFI-ZA|Gold Fields Ltd|0|-4|-30.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-53.9|0|TBS-ZA|Tiger Brands Ltd|0|6|46.2|100
1674212705|2023-01-20 11:05:05|1674212709|DE30|DE30|8|4.5|ADS-DE|Adidas AG|100|13|58.5|100|ALV-DE|Allianz SE|100|20|90|0|BEI-DE|Beiersdorf AG|0|-4|-18|0|EAD-DE|Airbus Group NV (DE)|0|21|94.5|100|IFX-DE|Infineon Technologies AG|0|4|18|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|103.5|0|SHL-DE|Siemens Healthineer SA|0|1|4.5|100|ZAL-DE|Zalando SE|0|98|441|0
1674212705|2023-01-20 11:05:05|1674212713|FR40|FR40|7|2.7|DANO-FR|Danone SA|100|-1|-2.7|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|126.9|57|GLE-FR|Societe Generale SA|8|36|97.2|0|ML-FR|Cie Generale des Etablissements Michelin|8|-97|-261.9|50|PP-FR|Kering|8|27|72.9|50|GSZ-FR|ENGIE SA|0|5|13.5|0|RENA-FR|Renault SA|0|-47|-126.9|100
1674212705|2023-01-20 11:05:05|1674212717|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|63|138.6|92|RR-UK|Rolls-Royce Holdings PLC|16|58|127.6|22|VOD-UK|Vodafone Group PLC|5|29|63.8|20|EZJ-UK|easyJet PLC|4|97|213.4|22|AZN-UK|AstraZeneca PLC|2|-62|-136.4|67|LLOY-UK|Lloyds Banking Group PLC|2|40|88|50|ANTO-UK|Antofagasta PLC|0|19|41.8|25|FRES-UK|Fresnillo PLC|0|76|167.2|50|RIO-UK|Rio Tinto PLC|0|17|37.4|50|RMG-UK|Royal Mail PLC|0|91|200.2|50
1674212705|2023-01-20 11:05:05|1674212724|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|59|59|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|98|0
1674212705|2023-01-20 11:05:05|1674212727|NO25|NO25|2|3|NOD-NO|Nordic Semiconductor ASA|100|-15|-45|50|NAS-NO|Norwegian Air Shuttle AS|0|98|294|100
1674212705|2023-01-20 11:05:05|1674212729|SE30|SE30|4|6.2|SWEDA-SE|Swedbank AB|100|11|68.2|100|ERICB-SE|Ericsson (LM) - B|0|-99|-613.8|0|HMB-SE|Hennes & Mauritz AB|0|-9|-55.8|100|SAND-SE|Sandvik AB|0|62|384.4|0
1674212705|2023-01-20 11:05:05|1674212733|ES35|ES35|3|8.1|CLNX-ES|Cellnex Telecom SAU|100|100|810|78|GRF-ES|Grifols SA|0|-9|-72.9|100|TEF-ES|Telefonica SA|0|8|64.8|100
1674212705|2023-01-20 11:05:05|1674212737|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|25|INTC-US|Intel Corp (All Sessions)|29|-47|-131.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-78.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-126|100|MCD-US|McDonald's Corp (All Sessions)|0|-31|-86.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|184.8|0
1674212705|2023-01-20 11:05:05|1674212740|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|FB-US|Meta Platforms Inc (All Sessions)|43|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|185|0
1674212705|2023-01-20 11:05:05|1674212745|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|47|NFLX-US|Netflix Inc (All Sessions)|56|100|290|60|AAPL-US|Apple Inc (All Sessions)|44|13|37.7|25|AMZN-US|Amazon.com Inc (All Sessions)|44|-55|-159.5|63|FB-US|Meta Platforms Inc (All Sessions)|19|99|287.1|50|INTC-US|Intel Corp (All Sessions)|13|-46|-133.4|67|AAL-US|American Airlines Group Inc|0|-70|-203|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674212705|2023-01-20 11:05:05|1674212768|ZA40|ZA40|2|0.8|DSY-ZA|Discovery Ltd|100|89|71.2|100|TBS-ZA|Tiger Brands Ltd|100|55|44|100
1674213014|2023-01-20 11:10:14|1674213019|DE30|DE30|8|4.4|ADS-DE|Adidas AG|100|15|66|100|ALV-DE|Allianz SE|100|21|92.4|0|BEI-DE|Beiersdorf AG|0|-6|-26.4|0|EAD-DE|Airbus Group NV (DE)|0|22|96.8|100|IFX-DE|Infineon Technologies AG|0|7|30.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|27|118.8|0|SHL-DE|Siemens Healthineer SA|0|3|13.2|100|ZAL-DE|Zalando SE|0|98|431.2|0
1674213014|2023-01-20 11:10:14|1674213022|FR40|FR40|8|2.7|DANO-FR|Danone SA|100|-5|-13.5|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|116.1|57|GLE-FR|Societe Generale SA|8|31|83.7|0|ML-FR|Cie Generale des Etablissements Michelin|8|-100|-270|50|PP-FR|Kering|8|31|83.7|50|ACA-FR|Credit Agricole SA|0|27|72.9|0|GSZ-FR|ENGIE SA|0|3|8.1|0|RENA-FR|Renault SA|0|-52|-140.4|100
1674213014|2023-01-20 11:10:14|1674213025|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|65|136.5|92|RR-UK|Rolls-Royce Holdings PLC|13|67|140.7|20|EZJ-UK|easyJet PLC|6|100|210|18|VOD-UK|Vodafone Group PLC|3|33|69.3|25|LLOY-UK|Lloyds Banking Group PLC|2|39|81.9|43|AZN-UK|AstraZeneca PLC|1|-70|-147|60|BRBY-UK|Burberry Group PLC|0|96|201.6|0|FRES-UK|Fresnillo PLC|0|78|163.8|50|RIO-UK|Rio Tinto PLC|0|17|35.7|50|RMG-UK|Royal Mail PLC|0|98|205.8|50
1674213014|2023-01-20 11:10:14|1674213032|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|41|49.2|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|85|102|0|SREN-CH|Swiss Re AG|0|97|116.4|0
1674213014|2023-01-20 11:10:14|1674213036|NO25|NO25|2|3|NAS-NO|Norwegian Air Shuttle AS|100|99|297|100|NOD-NO|Nordic Semiconductor ASA|100|-22|-66|100
1674213014|2023-01-20 11:10:14|1674213039|SE30|SE30|2|6.3|SWEDA-SE|Swedbank AB|100|11|69.3|100|ERICB-SE|Ericsson (LM) - B|0|-100|-630|0
1674213014|2023-01-20 11:10:14|1674213042|ES35|ES35|3|8.4|CLNX-ES|Cellnex Telecom SAU|100|99|831.6|78|GRF-ES|Grifols SA|0|-8|-67.2|100|TEF-ES|Telefonica SA|0|7|58.8|100
1674213014|2023-01-20 11:10:14|1674213046|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|25|INTC-US|Intel Corp (All Sessions)|29|-47|-131.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-78.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-126|100|MCD-US|McDonald's Corp (All Sessions)|0|-31|-86.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674213014|2023-01-20 11:10:14|1674213050|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|FB-US|Meta Platforms Inc (All Sessions)|43|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100
1674213014|2023-01-20 11:10:14|1674213054|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|44|NFLX-US|Netflix Inc (All Sessions)|71|100|290|54|AAPL-US|Apple Inc (All Sessions)|41|13|37.7|25|AMZN-US|Amazon.com Inc (All Sessions)|41|-55|-159.5|63|FB-US|Meta Platforms Inc (All Sessions)|18|99|287.1|50|INTC-US|Intel Corp (All Sessions)|12|-46|-133.4|67|AAL-US|American Airlines Group Inc|0|-70|-203|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674213014|2023-01-20 11:10:14|1674213076|ZA40|ZA40|10|7|MPC-ZA|Mr Price Group Ltd|100|-99|-693|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-25|-175|33|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-23|-161|0|SHP-ZA|Shoprite Holdings Ltd|20|-5|-35|100|AGL-ZA|Anglo American PLC (SA)|0|7|49|0|BTI-ZA|British American Tobacco PLC (SA)|0|4|28|0|GFI-ZA|Gold Fields Ltd|0|-3|-21|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-35|0|NED-ZA|Nedbank Group Ltd|0|21|147|100|TBS-ZA|Tiger Brands Ltd|0|7|49|100
1674213307|2023-01-20 11:15:07|1674213311|DE30|DE30|9|4.2|ADS-DE|Adidas AG|100|14|58.8|100|ALV-DE|Allianz SE|0|23|96.6|0|ANN-DE|Vonovia SE|0|-10|-42|100|BEI-DE|Beiersdorf AG|0|-4|-16.8|0|EAD-DE|Airbus Group NV (DE)|0|24|100.8|100|IFX-DE|Infineon Technologies AG|0|3|12.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|29|121.8|0|SHL-DE|Siemens Healthineer SA|0|2|8.4|100|ZAL-DE|Zalando SE|0|100|420|0
1674213307|2023-01-20 11:15:07|1674213314|FR40|FR40|8|2.9|DANO-FR|Danone SA|100|-5|-14.5|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|57|GLE-FR|Societe Generale SA|8|29|84.1|0|ML-FR|Cie Generale des Etablissements Michelin|8|-99|-287.1|50|ACA-FR|Credit Agricole SA|0|23|66.7|0|GSZ-FR|ENGIE SA|0|0|0|0|PP-FR|Kering|0|28|81.2|100|RENA-FR|Renault SA|0|-41|-118.9|100
1674213307|2023-01-20 11:15:07|1674213318|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|127.6|92|RR-UK|Rolls-Royce Holdings PLC|13|57|125.4|20|EZJ-UK|easyJet PLC|2|93|204.6|14|LLOY-UK|Lloyds Banking Group PLC|2|40|88|43|VOD-UK|Vodafone Group PLC|2|33|72.6|33|BRBY-UK|Burberry Group PLC|1|90|198|20|AZN-UK|AstraZeneca PLC|0|-66|-145.2|50|FRES-UK|Fresnillo PLC|0|74|162.8|50|GSK-UK|GlaxoSmithKline PLC|0|-40|-88|100|HL-UK|Hargreaves Lansdown PLC|0|-98|-215.6|0
1674213307|2023-01-20 11:15:07|1674213325|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|39|46.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|85|102|0|SREN-CH|Swiss Re AG|0|99|118.8|0
1674213307|2023-01-20 11:15:07|1674213328|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|98|294|100
1674213307|2023-01-20 11:15:07|1674213331|SE30|SE30|3|6.3|ERICB-SE|Ericsson (LM) - B|100|-100|-630|50|SWEDA-SE|Swedbank AB|100|11|69.3|100|SAND-SE|Sandvik AB|0|55|346.5|100
1674213307|2023-01-20 11:15:07|1674213334|ES35|ES35|4|8.8|CLNX-ES|Cellnex Telecom SAU|100|99|871.2|82|BKT-ES|Bankinter SA|90|10|88|70|GRF-ES|Grifols SA|10|-8|-70.4|100|TEF-ES|Telefonica SA|0|8|70.4|100
1674213307|2023-01-20 11:15:07|1674213339|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|55|MSFT-US|Microsoft Corp (All Sessions)|26|-94|-150.4|33|DIS-US|Walt Disney Co (All Sessions)|5|45|72|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-78.4|0|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|0
1674213307|2023-01-20 11:15:07|1674213342|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|40|FB-US|Meta Platforms Inc (All Sessions)|75|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100
1674213307|2023-01-20 11:15:07|1674213346|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|39|NFLX-US|Netflix Inc (All Sessions)|71|100|290|69|AMZN-US|Amazon.com Inc (All Sessions)|35|-55|-159.5|71|AAPL-US|Apple Inc (All Sessions)|24|13|37.7|40|FB-US|Meta Platforms Inc (All Sessions)|18|99|287.1|50|INTC-US|Intel Corp (All Sessions)|12|-46|-133.4|67|AAL-US|American Airlines Group Inc|0|-70|-203|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674213307|2023-01-20 11:15:07|1674213368|ZA40|ZA40|9|6.9|MPC-ZA|Mr Price Group Ltd|100|-100|-690|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-26|-179.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-24|-165.6|0|SHP-ZA|Shoprite Holdings Ltd|20|-6|-41.4|100|AGL-ZA|Anglo American PLC (SA)|0|7|48.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|13.8|0|GFI-ZA|Gold Fields Ltd|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-27.6|0|TBS-ZA|Tiger Brands Ltd|0|7|48.3|100
1674213602|2023-01-20 11:20:02|1674213606|DE30|DE30|8|4|ADS-DE|Adidas AG|100|12|48|100|ANN-DE|Vonovia SE|100|-15|-60|50|ZAL-DE|Zalando SE|100|99|396|50|ALV-DE|Allianz SE|0|25|100|0|BEI-DE|Beiersdorf AG|0|-3|-12|0|IFX-DE|Infineon Technologies AG|0|0|0|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|31|124|0|SHL-DE|Siemens Healthineer SA|0|3|12|100
1674213602|2023-01-20 11:20:02|1674213609|FR40|FR40|8|3|DANO-FR|Danone SA|100|-1|-3|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|117|57|GLE-FR|Societe Generale SA|8|26|78|0|ML-FR|Cie Generale des Etablissements Michelin|8|-99|-297|50|ACA-FR|Credit Agricole SA|0|22|66|0|GSZ-FR|ENGIE SA|0|-2|-6|0|PP-FR|Kering|0|25|75|100|RENA-FR|Renault SA|0|-42|-126|100
1674213602|2023-01-20 11:20:02|1674213613|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|56|117.6|91|RR-UK|Rolls-Royce Holdings PLC|11|59|123.9|7|LLOY-UK|Lloyds Banking Group PLC|4|42|88.2|38|EZJ-UK|easyJet PLC|3|92|193.2|14|VOD-UK|Vodafone Group PLC|2|36|75.6|33|BRBY-UK|Burberry Group PLC|0|94|197.4|25|FRES-UK|Fresnillo PLC|0|85|178.5|50|GSK-UK|GlaxoSmithKline PLC|0|-36|-75.6|100|RMG-UK|Royal Mail PLC|0|96|201.6|50|TW-UK|Taylor Wimpey PLC|0|46|96.6|25
1674213602|2023-01-20 11:20:02|1674213620|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|39|46.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|87|104.4|0|SREN-CH|Swiss Re AG|0|99|118.8|0
1674213602|2023-01-20 11:20:02|1674213623|NO25|NO25|1|3.1|NAS-NO|Norwegian Air Shuttle AS|100|97|300.7|100
1674213602|2023-01-20 11:20:02|1674213627|SE30|SE30|3|6.3|ERICB-SE|Ericsson (LM) - B|100|-100|-630|50|SWEDA-SE|Swedbank AB|100|12|75.6|100|SAND-SE|Sandvik AB|0|55|346.5|100
1674213602|2023-01-20 11:20:02|1674213630|ES35|ES35|4|8.1|BKT-ES|Bankinter SA|100|13|105.3|70|CLNX-ES|Cellnex Telecom SAU|22|99|801.9|100|GRF-ES|Grifols SA|11|-8|-64.8|100|TEF-ES|Telefonica SA|0|8|64.8|100
1674213602|2023-01-20 11:20:02|1674213634|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|55|MSFT-US|Microsoft Corp (All Sessions)|26|-94|-150.4|33|DIS-US|Walt Disney Co (All Sessions)|5|45|72|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-78.4|0|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|0
1674213602|2023-01-20 11:20:02|1674213637|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|40|FB-US|Meta Platforms Inc (All Sessions)|75|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100
1674213602|2023-01-20 11:20:02|1674213642|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|44|NFLX-US|Netflix Inc (All Sessions)|87|100|290|64|AMZN-US|Amazon.com Inc (All Sessions)|47|-55|-159.5|63|AAPL-US|Apple Inc (All Sessions)|27|13|37.7|40|FB-US|Meta Platforms Inc (All Sessions)|20|99|287.1|50|INTC-US|Intel Corp (All Sessions)|7|-46|-133.4|100|AAL-US|American Airlines Group Inc|0|-70|-203|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100
1674213602|2023-01-20 11:20:02|1674213664|ZA40|ZA40|10|7.1|MPC-ZA|Mr Price Group Ltd|100|-99|-702.9|40|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-26|-184.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-21|-149.1|0|SHP-ZA|Shoprite Holdings Ltd|25|-5|-35.5|100|AGL-ZA|Anglo American PLC (SA)|0|6|42.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|4|28.4|0|GFI-ZA|Gold Fields Ltd|0|-1|-7.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-35.5|0|NPN-ZA|Naspers Ltd|0|12|85.2|0|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1674213909|2023-01-20 11:25:09|1674213913|DE30|DE30|8|3.9|ANN-DE|Vonovia SE|100|-24|-93.6|50|IFX-DE|Infineon Technologies AG|100|-7|-27.3|0|ZAL-DE|Zalando SE|100|98|382.2|50|ADS-DE|Adidas AG|0|3|11.7|100|ALV-DE|Allianz SE|0|25|97.5|0|BEI-DE|Beiersdorf AG|0|-7|-27.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|101.4|0|SHL-DE|Siemens Healthineer SA|0|-3|-11.7|100
1674213909|2023-01-20 11:25:09|1674213916|FR40|FR40|8|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|108|60|DANO-FR|Danone SA|93|-6|-18|43|GLE-FR|Societe Generale SA|7|23|69|0|GSZ-FR|ENGIE SA|7|-5|-15|50|ML-FR|Cie Generale des Etablissements Michelin|7|-97|-291|50|ACA-FR|Credit Agricole SA|0|19|57|0|PP-FR|Kering|0|19|57|100|RENA-FR|Renault SA|0|-47|-141|100
1674213909|2023-01-20 11:25:09|1674213920|FT100|FT100|10|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|56|112|91|RR-UK|Rolls-Royce Holdings PLC|11|54|108|8|LLOY-UK|Lloyds Banking Group PLC|5|38|76|38|EZJ-UK|easyJet PLC|4|79|158|14|VOD-UK|Vodafone Group PLC|2|39|78|20|BRBY-UK|Burberry Group PLC|1|100|200|25|GSK-UK|GlaxoSmithKline PLC|1|-45|-90|100|RMG-UK|Royal Mail PLC|1|89|178|50|ANTO-UK|Antofagasta PLC|0|25|50|0|DLG-UK|Direct Line Insurance Group PLC|0|-74|-148|67
1674213909|2023-01-20 11:25:09|1674213923|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|-97|-242.5|0
1674213909|2023-01-20 11:25:09|1674213927|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|29|31.9|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|81|89.1|0|SREN-CH|Swiss Re AG|0|99|108.9|0
1674213909|2023-01-20 11:25:09|1674213930|NO25|NO25|1|2.9|NAS-NO|Norwegian Air Shuttle AS|100|99|287.1|100
1674213909|2023-01-20 11:25:09|1674213933|SE30|SE30|3|6.2|ERICB-SE|Ericsson (LM) - B|100|-100|-620|50|SWEDA-SE|Swedbank AB|100|12|74.4|100|SAND-SE|Sandvik AB|0|57|353.4|100
1674213909|2023-01-20 11:25:09|1674213936|ES35|ES35|5|7.8|BKT-ES|Bankinter SA|100|12|93.6|62|CLNX-ES|Cellnex Telecom SAU|17|99|772.2|100|GRF-ES|Grifols SA|8|-11|-85.8|100|REE-ES|Red Electrica Corp SA|0|1|7.8|100|TEF-ES|Telefonica SA|0|7|54.6|100
1674213909|2023-01-20 11:25:09|1674213940|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|40|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-78.4|100|CVX-US|Chevron Corp (All Sessions)|0|35|98|100|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-126|100|MCD-US|McDonald's Corp (All Sessions)|0|-31|-86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674213909|2023-01-20 11:25:09|1674213944|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|40|FB-US|Meta Platforms Inc (All Sessions)|75|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100|CVX-US|Chevron Corp (All Sessions)|0|26|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-125.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-88.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-75|-277.5|100
1674213909|2023-01-20 11:25:09|1674213948|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|44|NFLX-US|Netflix Inc (All Sessions)|76|100|290|64|AMZN-US|Amazon.com Inc (All Sessions)|41|-55|-159.5|63|AAPL-US|Apple Inc (All Sessions)|24|13|37.7|40|FB-US|Meta Platforms Inc (All Sessions)|18|99|287.1|50|AAL-US|American Airlines Group Inc|0|-70|-203|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100
1674213909|2023-01-20 11:25:09|1674213971|ZA40|ZA40|3|0.8|BTI-ZA|British American Tobacco PLC (SA)|100|19|15.2|100|DSY-ZA|Discovery Ltd|100|94|75.2|100|TBS-ZA|Tiger Brands Ltd|100|35|28|100
1674214201|2023-01-20 11:30:01|1674214205|DE30|DE30|9|4.4|ANN-DE|Vonovia SE|100|-14|-61.6|50|IFX-DE|Infineon Technologies AG|100|-1|-4.4|0|ZAL-DE|Zalando SE|100|100|440|50|ADS-DE|Adidas AG|0|10|44|100|ALV-DE|Allianz SE|0|24|105.6|0|BEI-DE|Beiersdorf AG|0|-4|-17.6|0|DBK-DE|Deutsche Bank AG|0|31|136.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|101.2|0|SHL-DE|Siemens Healthineer SA|0|3|13.2|100
1674214201|2023-01-20 11:30:01|1674214209|FR40|FR40|8|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|123.2|60|DANO-FR|Danone SA|93|-1|-2.8|43|GSZ-FR|ENGIE SA|14|-2|-5.6|67|GLE-FR|Societe Generale SA|7|28|78.4|0|ML-FR|Cie Generale des Etablissements Michelin|7|-98|-274.4|50|ACA-FR|Credit Agricole SA|0|24|67.2|0|PP-FR|Kering|0|29|81.2|100|RENA-FR|Renault SA|0|-39|-109.2|100
1674214201|2023-01-20 11:30:01|1674214213|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|63|132.3|89|BP-UK|BP PLC|10|28|58.8|17|RR-UK|Rolls-Royce Holdings PLC|10|51|107.1|25|LLOY-UK|Lloyds Banking Group PLC|5|34|71.4|38|EZJ-UK|easyJet PLC|4|86|180.6|14|BRBY-UK|Burberry Group PLC|1|100|210|25|GSK-UK|GlaxoSmithKline PLC|1|-38|-79.8|100|RMG-UK|Royal Mail PLC|1|82|172.2|50|VOD-UK|Vodafone Group PLC|1|36|75.6|25|ANTO-UK|Antofagasta PLC|0|26|54.6|0
1674214201|2023-01-20 11:30:01|1674214216|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|-97|-242.5|0
1674214201|2023-01-20 11:30:01|1674214219|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|46|55.2|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|93|111.6|0|SREN-CH|Swiss Re AG|0|86|103.2|0
1674214201|2023-01-20 11:30:01|1674214222|NO25|NO25|2|2.6|NAS-NO|Norwegian Air Shuttle AS|100|100|260|100|NOD-NO|Nordic Semiconductor ASA|100|-28|-72.8|100
1674214201|2023-01-20 11:30:01|1674214226|SE30|SE30|3|5.8|ERICB-SE|Ericsson (LM) - B|100|-99|-574.2|50|SWEDA-SE|Swedbank AB|100|14|81.2|100|SAND-SE|Sandvik AB|0|61|353.8|100
1674214201|2023-01-20 11:30:01|1674214229|ES35|ES35|3|7.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|111|33|CLNX-ES|Cellnex Telecom SAU|0|99|732.6|0|SAB-ES|Banco de Sabadell SA|0|3|22.2|0
1674214201|2023-01-20 11:30:01|1674214233|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|29|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-78.4|100|CVX-US|Chevron Corp (All Sessions)|0|35|98|100|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-126|100|MCD-US|McDonald's Corp (All Sessions)|0|-31|-86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674214201|2023-01-20 11:30:01|1674214236|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|29|FB-US|Meta Platforms Inc (All Sessions)|33|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-124.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-30|-87|0|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674214201|2023-01-20 11:30:01|1674214241|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|44|NFLX-US|Netflix Inc (All Sessions)|76|100|290|64|AMZN-US|Amazon.com Inc (All Sessions)|41|-55|-159.5|63|AAPL-US|Apple Inc (All Sessions)|24|13|37.7|40|FB-US|Meta Platforms Inc (All Sessions)|18|99|287.1|50|AAL-US|American Airlines Group Inc|0|-70|-203|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100
1674214201|2023-01-20 11:30:01|1674214264|ZA40|ZA40|8|6.9|MPC-ZA|Mr Price Group Ltd|100|-100|-690|25|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-27|-186.3|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-24|-165.6|0|AGL-ZA|Anglo American PLC (SA)|0|6|41.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|6.9|0|GFI-ZA|Gold Fields Ltd|0|-2|-13.8|0|NPN-ZA|Naspers Ltd|0|14|96.6|0|TBS-ZA|Tiger Brands Ltd|0|3|20.7|100
1674214501|2023-01-20 11:35:01|1674214506|DE30|DE30|8|4.5|ALV-DE|Allianz SE|100|25|112.5|50|ANN-DE|Vonovia SE|100|-12|-54|50|IFX-DE|Infineon Technologies AG|100|-4|-18|0|ADS-DE|Adidas AG|0|13|58.5|100|BEI-DE|Beiersdorf AG|0|-4|-18|0|DBK-DE|Deutsche Bank AG|0|34|153|0|SHL-DE|Siemens Healthineer SA|0|1|4.5|100|ZAL-DE|Zalando SE|0|98|441|100
1674214501|2023-01-20 11:35:01|1674214510|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|120|60|DANO-FR|Danone SA|93|0|0|43|GSZ-FR|ENGIE SA|14|2|5|67|GLE-FR|Societe Generale SA|7|35|87.5|0|ML-FR|Cie Generale des Etablissements Michelin|7|-98|-245|50|ACA-FR|Credit Agricole SA|0|33|82.5|0|PP-FR|Kering|0|31|77.5|100|RENA-FR|Renault SA|0|-38|-95|100
1674214501|2023-01-20 11:35:01|1674214514|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|62|136.4|89|BP-UK|BP PLC|11|23|50.6|17|RR-UK|Rolls-Royce Holdings PLC|10|56|123.2|18|EZJ-UK|easyJet PLC|3|95|209|33|LLOY-UK|Lloyds Banking Group PLC|1|36|79.2|40|BRBY-UK|Burberry Group PLC|0|96|211.2|25|GLEN-UK|Glencore PLC (LSE)|0|60|132|50|GSK-UK|GlaxoSmithKline PLC|0|-36|-79.2|100|RIO-UK|Rio Tinto PLC|0|28|61.6|50|VOD-UK|Vodafone Group PLC|0|38|83.6|25
1674214501|2023-01-20 11:35:01|1674214517|DETE30|DETE30|1|2|S92-DE|SMA Solar Technology AG|100|-95|-190|0
1674214501|2023-01-20 11:35:01|1674214521|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|52|57.2|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|89|97.9|0|SREN-CH|Swiss Re AG|0|95|104.5|0
1674214501|2023-01-20 11:35:01|1674214525|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|97|242.5|100|NOD-NO|Nordic Semiconductor ASA|100|-35|-87.5|100
1674214501|2023-01-20 11:35:01|1674214528|SE30|SE30|4|5.5|ERICB-SE|Ericsson (LM) - B|100|-100|-550|75|SAND-SE|Sandvik AB|0|63|346.5|100|SKAB-SE|Skanska AB|0|15|82.5|100|SWEDA-SE|Swedbank AB|0|15|82.5|100
1674214501|2023-01-20 11:35:01|1674214531|ES35|ES35|5|7.7|BKT-ES|Bankinter SA|100|16|123.2|58|CLNX-ES|Cellnex Telecom SAU|9|99|762.3|100|GRF-ES|Grifols SA|4|-7|-53.9|100|REE-ES|Red Electrica Corp SA|0|4|30.8|100|TEF-ES|Telefonica SA|0|9|69.3|100
1674214501|2023-01-20 11:35:01|1674214536|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|29|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-78.4|100|CVX-US|Chevron Corp (All Sessions)|0|35|98|100|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-126|100|MCD-US|McDonald's Corp (All Sessions)|0|-31|-86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674214501|2023-01-20 11:35:01|1674214539|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|29|FB-US|Meta Platforms Inc (All Sessions)|33|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-124.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-30|-87|0|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674214501|2023-01-20 11:35:01|1674214543|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|30|NFLX-US|Netflix Inc (All Sessions)|35|100|290|70|AAPL-US|Apple Inc (All Sessions)|23|13|37.7|29|AMZN-US|Amazon.com Inc (All Sessions)|23|-55|-159.5|57|FB-US|Meta Platforms Inc (All Sessions)|8|99|287.1|33|AAL-US|American Airlines Group Inc|0|-70|-203|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100
1674214501|2023-01-20 11:35:01|1674214566|ZA40|ZA40|8|7.1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-27|-191.7|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-26|-184.6|0|MPC-ZA|Mr Price Group Ltd|50|-99|-702.9|0|AGL-ZA|Anglo American PLC (SA)|0|5|35.5|0|GFI-ZA|Gold Fields Ltd|0|-3|-21.3|0|NPN-ZA|Naspers Ltd|0|15|106.5|0|TBS-ZA|Tiger Brands Ltd|0|6|42.6|100|VOD-ZA|Vodacom Group Ltd|0|-27|-191.7|100
1674214826|2023-01-20 11:40:26|1674214830|DE30|DE30|8|4.3|ALV-DE|Allianz SE|100|24|103.2|50|ANN-DE|Vonovia SE|100|-16|-68.8|50|IFX-DE|Infineon Technologies AG|100|-4|-17.2|0|ADS-DE|Adidas AG|0|12|51.6|100|BEI-DE|Beiersdorf AG|0|-5|-21.5|0|DBK-DE|Deutsche Bank AG|0|34|146.2|0|SHL-DE|Siemens Healthineer SA|0|2|8.6|100|ZAL-DE|Zalando SE|0|99|425.7|100
1674214826|2023-01-20 11:40:26|1674214834|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|109.2|60|DANO-FR|Danone SA|93|-3|-7.8|43|GSZ-FR|ENGIE SA|14|-2|-5.2|67|ML-FR|Cie Generale des Etablissements Michelin|7|-98|-254.8|50|ACA-FR|Credit Agricole SA|0|30|78|0|GLE-FR|Societe Generale SA|0|34|88.4|0|RENA-FR|Renault SA|0|-35|-91|100
1674214826|2023-01-20 11:40:26|1674214838|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|66|138.6|89|RR-UK|Rolls-Royce Holdings PLC|14|58|121.8|29|BP-UK|BP PLC|11|20|42|17|FRES-UK|Fresnillo PLC|6|74|155.4|13|LLOY-UK|Lloyds Banking Group PLC|3|37|77.7|67|EZJ-UK|easyJet PLC|1|98|205.8|40|VOD-UK|Vodafone Group PLC|1|37|77.7|20|BRBY-UK|Burberry Group PLC|0|95|199.5|25|DLG-UK|Direct Line Insurance Group PLC|0|-63|-132.3|75|GLEN-UK|Glencore PLC (LSE)|0|47|98.7|50
1674214826|2023-01-20 11:40:26|1674214842|DETE30|DETE30|1|1.9|S92-DE|SMA Solar Technology AG|100|-97|-184.3|0
1674214826|2023-01-20 11:40:26|1674214846|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|62|62|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|98|0|SREN-CH|Swiss Re AG|0|96|96|0
1674214826|2023-01-20 11:40:26|1674214849|NO25|NO25|1|1|NOD-NO|Nordic Semiconductor ASA|100|-98|-98|100
1674214826|2023-01-20 11:40:26|1674214852|SE30|SE30|4|5.4|ERICB-SE|Ericsson (LM) - B|100|-99|-534.6|75|SAND-SE|Sandvik AB|0|64|345.6|100|SKAB-SE|Skanska AB|0|22|118.8|100|SWEDA-SE|Swedbank AB|0|16|86.4|100
1674214826|2023-01-20 11:40:26|1674214855|ES35|ES35|5|7.4|BKT-ES|Bankinter SA|100|15|111|58|CLNX-ES|Cellnex Telecom SAU|4|99|732.6|100|GRF-ES|Grifols SA|4|-7|-51.8|100|REE-ES|Red Electrica Corp SA|0|3|22.2|100|TEF-ES|Telefonica SA|0|10|74|100
1674214826|2023-01-20 11:40:26|1674214859|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|14|37.8|29|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-270|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-78.3|100|CVX-US|Chevron Corp (All Sessions)|0|36|97.2|100|INTC-US|Intel Corp (All Sessions)|0|-49|-132.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-124.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-89.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-151.2|100
1674214826|2023-01-20 11:40:26|1674214863|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|29|FB-US|Meta Platforms Inc (All Sessions)|33|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|100|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-124.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-30|-87|0
1674214826|2023-01-20 11:40:26|1674214867|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|31|NFLX-US|Netflix Inc (All Sessions)|32|100|290|70|AMZN-US|Amazon.com Inc (All Sessions)|25|-55|-159.5|50|AAPL-US|Apple Inc (All Sessions)|21|13|37.7|29|FB-US|Meta Platforms Inc (All Sessions)|7|99|287.1|33|AAL-US|American Airlines Group Inc|0|-70|-203|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100
1674214826|2023-01-20 11:40:26|1674214889|ZA40|ZA40|10|6.8|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-30|-204|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-30|-204|0|MPC-ZA|Mr Price Group Ltd|50|-99|-673.2|0|AGL-ZA|Anglo American PLC (SA)|0|4|27.2|0|GFI-ZA|Gold Fields Ltd|0|-7|-47.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-74.8|100|NED-ZA|Nedbank Group Ltd|0|25|170|0|NPN-ZA|Naspers Ltd|0|15|102|0|TBS-ZA|Tiger Brands Ltd|0|6|40.8|100|VOD-ZA|Vodacom Group Ltd|0|-27|-183.6|100
1674215101|2023-01-20 11:45:01|1674215106|DE30|DE30|8|4.6|ALV-DE|Allianz SE|100|22|101.2|50|ANN-DE|Vonovia SE|100|-12|-55.2|50|IFX-DE|Infineon Technologies AG|100|-3|-13.8|0|ADS-DE|Adidas AG|0|11|50.6|100|BEI-DE|Beiersdorf AG|0|-6|-27.6|0|DBK-DE|Deutsche Bank AG|0|31|142.6|0|SHL-DE|Siemens Healthineer SA|0|1|4.6|100|ZAL-DE|Zalando SE|0|99|455.4|100
1674215101|2023-01-20 11:45:01|1674215109|FR40|FR40|7|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|108.1|60|DANO-FR|Danone SA|93|-6|-13.8|43|GSZ-FR|ENGIE SA|7|-4|-9.2|100|ACA-FR|Credit Agricole SA|0|35|80.5|0|GLE-FR|Societe Generale SA|0|43|98.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|-100|-230|100|RENA-FR|Renault SA|0|-43|-98.9|100
1674215101|2023-01-20 11:45:01|1674215112|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|68|142.8|90|BP-UK|BP PLC|11|16|33.6|17|RR-UK|Rolls-Royce Holdings PLC|10|62|130.2|36|FRES-UK|Fresnillo PLC|8|78|163.8|10|BT-UK|BT Group PLC|5|64|134.4|0|VOD-UK|Vodafone Group PLC|4|36|75.6|43|EZJ-UK|easyJet PLC|1|97|203.7|40|LLOY-UK|Lloyds Banking Group PLC|1|38|79.8|60|BRBY-UK|Burberry Group PLC|0|95|199.5|25|DLG-UK|Direct Line Insurance Group PLC|0|-62|-130.2|75
1674215101|2023-01-20 11:45:01|1674215116|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-97|-203.7|0
1674215101|2023-01-20 11:45:01|1674215120|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|100|0|SREN-CH|Swiss Re AG|0|91|91|0
1674215101|2023-01-20 11:45:01|1674215123|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|-99|-118.8|100
1674215101|2023-01-20 11:45:01|1674215127|SE30|SE30|4|5.5|ERICB-SE|Ericsson (LM) - B|100|-99|-544.5|67|SAND-SE|Sandvik AB|0|59|324.5|100|SKAB-SE|Skanska AB|0|16|88|100|SWEDA-SE|Swedbank AB|0|15|82.5|100
1674215101|2023-01-20 11:45:01|1674215130|ES35|ES35|6|7.6|BKT-ES|Bankinter SA|100|18|136.8|58|REP-ES|Repsol SA|48|3|22.8|42|CLNX-ES|Cellnex Telecom SAU|4|99|752.4|100|GRF-ES|Grifols SA|4|-6|-45.6|100|REE-ES|Red Electrica Corp SA|0|3|22.8|100|TEF-ES|Telefonica SA|0|9|68.4|100
1674215101|2023-01-20 11:45:01|1674215134|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-78.4|100|CVX-US|Chevron Corp (All Sessions)|0|61|97.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-55|-88|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-150.4|100
1674215101|2023-01-20 11:45:01|1674215138|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|40|FB-US|Meta Platforms Inc (All Sessions)|50|99|287.1|33|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-30|-87|0
1674215101|2023-01-20 11:45:01|1674215143|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|29|NFLX-US|Netflix Inc (All Sessions)|37|100|290|58|AMZN-US|Amazon.com Inc (All Sessions)|27|-55|-159.5|56|AAPL-US|Apple Inc (All Sessions)|13|13|37.7|40|FB-US|Meta Platforms Inc (All Sessions)|7|99|287.1|33|AAL-US|American Airlines Group Inc|0|-70|-203|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674215101|2023-01-20 11:45:01|1674215166|ZA40|ZA40|9|2.1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-96|-201.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-97|-203.7|0|AGL-ZA|Anglo American PLC (SA)|0|13|27.3|0|GFI-ZA|Gold Fields Ltd|0|-13|-27.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-84|100|NED-ZA|Nedbank Group Ltd|0|81|170.1|0|NPN-ZA|Naspers Ltd|0|56|117.6|0|TBS-ZA|Tiger Brands Ltd|0|19|39.9|100|VOD-ZA|Vodacom Group Ltd|0|-87|-182.7|100
1674215401|2023-01-20 11:50:01|1674215405|DE30|DE30|8|4.6|ANN-DE|Vonovia SE|100|-15|-69|50|IFX-DE|Infineon Technologies AG|100|-3|-13.8|0|ADS-DE|Adidas AG|0|11|50.6|100|ALV-DE|Allianz SE|0|18|82.8|100|BEI-DE|Beiersdorf AG|0|-8|-36.8|0|DBK-DE|Deutsche Bank AG|0|29|133.4|0|SHL-DE|Siemens Healthineer SA|0|1|4.6|100|ZAL-DE|Zalando SE|0|98|450.8|100
1674215401|2023-01-20 11:50:01|1674215409|FR40|FR40|7|1.1|CAP-FR|Cap Gemini SA|100|-33|-36.3|100|GLE-FR|Societe Generale SA|100|86|94.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|104.5|100|OR-FR|L'Oreal SA|100|12|13.2|0|PUB-FR|Publicis Groupe SA|100|-12|-13.2|100|RENA-FR|Renault SA|100|-68|-74.8|0|VIE-FR|Veolia Environnement SA|100|85|93.5|0
1674215401|2023-01-20 11:50:01|1674215413|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|68|142.8|86|BT-UK|BT Group PLC|11|69|144.9|0|BP-UK|BP PLC|9|18|37.8|9|RR-UK|Rolls-Royce Holdings PLC|9|55|115.5|36|FRES-UK|Fresnillo PLC|7|76|159.6|11|DLG-UK|Direct Line Insurance Group PLC|1|-66|-138.6|80|EZJ-UK|easyJet PLC|1|100|210|40|GLEN-UK|Glencore PLC (LSE)|0|48|100.8|50|GSK-UK|GlaxoSmithKline PLC|0|-38|-79.8|100|LLOY-UK|Lloyds Banking Group PLC|0|40|84|50
1674215401|2023-01-20 11:50:01|1674215416|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|-96|-172.8|0
1674215401|2023-01-20 11:50:01|1674215420|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|85|93.5|0|SREN-CH|Swiss Re AG|0|69|75.9|0
1674215401|2023-01-20 11:50:01|1674215423|NO25|NO25|2|1.3|NOD-NO|Nordic Semiconductor ASA|100|-90|-117|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-98|-127.4|100
1674215401|2023-01-20 11:50:01|1674215427|SE30|SE30|4|5.8|ERICB-SE|Ericsson (LM) - B|100|-99|-574.2|67|SAND-SE|Sandvik AB|0|55|319|100|SKAB-SE|Skanska AB|0|17|98.6|100|SWEDA-SE|Swedbank AB|0|13|75.4|100
1674215401|2023-01-20 11:50:01|1674215430|ES35|ES35|5|7|BKT-ES|Bankinter SA|100|20|140|58|REP-ES|Repsol SA|48|2|14|42|CLNX-ES|Cellnex Telecom SAU|9|100|700|100|GRF-ES|Grifols SA|4|-8|-56|100|REE-ES|Red Electrica Corp SA|0|0|0|100
1674215401|2023-01-20 11:50:01|1674215434|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-78.4|100|CVX-US|Chevron Corp (All Sessions)|0|35|98|100|MCD-US|McDonald's Corp (All Sessions)|0|-31|-86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674215401|2023-01-20 11:50:01|1674215437|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|0|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-30|-87|0|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674215401|2023-01-20 11:50:01|1674215441|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|26|NFLX-US|Netflix Inc (All Sessions)|33|100|290|55|AMZN-US|Amazon.com Inc (All Sessions)|30|-55|-159.5|50|AAPL-US|Apple Inc (All Sessions)|10|13|37.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674215401|2023-01-20 11:50:01|1674215464|ZA40|ZA40|8|2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-88|-176|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-98|-196|0|AGL-ZA|Anglo American PLC (SA)|0|13|26|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-96|100|NED-ZA|Nedbank Group Ltd|0|87|174|0|NPN-ZA|Naspers Ltd|0|64|128|0|TBS-ZA|Tiger Brands Ltd|0|11|22|100|VOD-ZA|Vodacom Group Ltd|0|-93|-186|100
1674215702|2023-01-20 11:55:02|1674215705|DE30|DE30|6|4.4|ANN-DE|Vonovia SE|100|-14|-61.6|50|ALV-DE|Allianz SE|0|19|83.6|100|BEI-DE|Beiersdorf AG|0|-7|-30.8|0|DBK-DE|Deutsche Bank AG|0|31|136.4|0|IFX-DE|Infineon Technologies AG|0|-5|-22|0|ZAL-DE|Zalando SE|0|100|440|100
1674215702|2023-01-20 11:55:02|1674215709|FR40|FR40|5|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|102|50|DANO-FR|Danone SA|86|-19|-28.5|29|GSZ-FR|ENGIE SA|29|-17|-25.5|100|ACA-FR|Credit Agricole SA|0|54|81|0|SAF-FR|Safran SA|0|100|150|100
1674215702|2023-01-20 11:55:02|1674215713|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|68|156.4|87|BT-UK|BT Group PLC|10|67|154.1|0|BP-UK|BP PLC|9|13|29.9|9|RR-UK|Rolls-Royce Holdings PLC|9|54|124.2|36|FRES-UK|Fresnillo PLC|6|76|174.8|11|DLG-UK|Direct Line Insurance Group PLC|3|-68|-156.4|83|EZJ-UK|easyJet PLC|1|97|223.1|40|GSK-UK|GlaxoSmithKline PLC|1|-39|-89.7|100|LLOY-UK|Lloyds Banking Group PLC|1|34|78.2|40|GLEN-UK|Glencore PLC (LSE)|0|46|105.8|50
1674215702|2023-01-20 11:55:02|1674215716|DETE30|DETE30|1|1.5|S92-DE|SMA Solar Technology AG|100|-95|-142.5|0
1674215702|2023-01-20 11:55:02|1674215720|CHBC|CHBC|3|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|67|80.4|0|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|100|SREN-CH|Swiss Re AG|100|57|68.4|0
1674215702|2023-01-20 11:55:02|1674215723|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|-97|-116.4|100
1674215702|2023-01-20 11:55:02|1674215726|SE30|SE30|3|5.5|ERICB-SE|Ericsson (LM) - B|100|-100|-550|67|SAND-SE|Sandvik AB|0|59|324.5|100|SKAB-SE|Skanska AB|0|21|115.5|100
1674215702|2023-01-20 11:55:02|1674215729|ES35|ES35|5|7.1|BKT-ES|Bankinter SA|100|18|127.8|58|REP-ES|Repsol SA|48|3|21.3|42|CLNX-ES|Cellnex Telecom SAU|9|99|702.9|100|GRF-ES|Grifols SA|4|-8|-56.8|100|REE-ES|Red Electrica Corp SA|0|-1|-7.1|100
1674215702|2023-01-20 11:55:02|1674215733|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-78.4|100|CVX-US|Chevron Corp (All Sessions)|0|35|98|100|MCD-US|McDonald's Corp (All Sessions)|0|-31|-86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674215702|2023-01-20 11:55:02|1674215737|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|99|287.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|0|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-30|-87|0|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674215702|2023-01-20 11:55:02|1674215741|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|24|NFLX-US|Netflix Inc (All Sessions)|30|100|290|55|AMZN-US|Amazon.com Inc (All Sessions)|18|-55|-159.5|29|AAPL-US|Apple Inc (All Sessions)|9|13|37.7|50|FB-US|Meta Platforms Inc (All Sessions)|3|99|287.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674215702|2023-01-20 11:55:02|1674215763|ZA40|ZA40|9|6.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-28|-173.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-30|-186|0|AGL-ZA|Anglo American PLC (SA)|0|5|31|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-130.2|100|MPC-ZA|Mr Price Group Ltd|0|-100|-620|0|NED-ZA|Nedbank Group Ltd|0|30|186|0|NPN-ZA|Naspers Ltd|0|19|117.8|0|TBS-ZA|Tiger Brands Ltd|0|4|24.8|100|VOD-ZA|Vodacom Group Ltd|0|-30|-186|100
1674216003|2023-01-20 12:00:03|1674216008|DE30|DE30|5|4.6|ANN-DE|Vonovia SE|100|-8|-36.8|50|ALV-DE|Allianz SE|0|17|78.2|100|DBK-DE|Deutsche Bank AG|0|29|133.4|0|IFX-DE|Infineon Technologies AG|0|-2|-9.2|0|ZAL-DE|Zalando SE|0|98|450.8|100
1674216003|2023-01-20 12:00:03|1674216011|FR40|FR40|4|1.6|GSZ-FR|ENGIE SA|100|-19|-30.4|100|ACA-FR|Credit Agricole SA|0|49|78.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|92.8|100|SAF-FR|Safran SA|0|96|153.6|100
1674216003|2023-01-20 12:00:03|1674216015|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|53|159|29|BP-UK|BP PLC|58|7|21|0|BT-UK|BT Group PLC|58|52|156|0|RR-UK|Rolls-Royce Holdings PLC|58|41|123|42|FRES-UK|Fresnillo PLC|33|47|141|11|DLG-UK|Direct Line Insurance Group PLC|8|-54|-162|83|GSK-UK|GlaxoSmithKline PLC|8|-35|-105|100|EZJ-UK|easyJet PLC|0|74|222|40|HL-UK|Hargreaves Lansdown PLC|0|-98|-294|0|LLOY-UK|Lloyds Banking Group PLC|0|24|72|40
1674216003|2023-01-20 12:00:03|1674216021|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|97|106.7|0
1674216003|2023-01-20 12:00:03|1674216024|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|0
1674216003|2023-01-20 12:00:03|1674216028|NO25|NO25|1|1|NOD-NO|Nordic Semiconductor ASA|100|-96|-96|100
1674216003|2023-01-20 12:00:03|1674216031|SE30|SE30|3|5.3|ERICB-SE|Ericsson (LM) - B|100|-99|-524.7|67|SAND-SE|Sandvik AB|0|60|318|100|SKAB-SE|Skanska AB|0|25|132.5|100
1674216003|2023-01-20 12:00:03|1674216035|ES35|ES35|5|7.2|BKT-ES|Bankinter SA|100|19|136.8|58|REP-ES|Repsol SA|48|1|7.2|42|CLNX-ES|Cellnex Telecom SAU|9|100|720|100|GRF-ES|Grifols SA|4|-8|-57.6|100|REE-ES|Red Electrica Corp SA|0|-2|-14.4|100
1674216003|2023-01-20 12:00:03|1674216038|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-78.4|100|CVX-US|Chevron Corp (All Sessions)|0|35|98|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674216003|2023-01-20 12:00:03|1674216042|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|25|FB-US|Meta Platforms Inc (All Sessions)|33|99|287.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|0|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674216003|2023-01-20 12:00:03|1674216046|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|21|NFLX-US|Netflix Inc (All Sessions)|36|100|290|54|AMZN-US|Amazon.com Inc (All Sessions)|15|-55|-159.5|17|AAPL-US|Apple Inc (All Sessions)|9|13|37.7|25|FB-US|Meta Platforms Inc (All Sessions)|3|99|287.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-78.3|100|EBAY-US|eBay Inc (All Sessions)|0|-28|-81.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674216003|2023-01-20 12:00:03|1674216067|ZA40|ZA40|9|6.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-27|-167.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-28|-173.6|50|MPC-ZA|Mr Price Group Ltd|100|-99|-613.8|0|NED-ZA|Nedbank Group Ltd|100|32|198.4|0|AGL-ZA|Anglo American PLC (SA)|0|4|24.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-136.4|100|MTN-ZA|MTN Group Ltd|0|-1|-6.2|0|NPN-ZA|Naspers Ltd|0|16|99.2|0|VOD-ZA|Vodacom Group Ltd|0|-30|-186|100
1674216301|2023-01-20 12:05:01|1674216306|DE30|DE30|5|4.5|ANN-DE|Vonovia SE|100|-9|-40.5|50|ALV-DE|Allianz SE|0|18|81|100|DBK-DE|Deutsche Bank AG|0|30|135|0|IFX-DE|Infineon Technologies AG|0|-2|-9|0|ZAL-DE|Zalando SE|0|100|450|100
1674216301|2023-01-20 12:05:01|1674216310|FR40|FR40|5|1.6|GSZ-FR|ENGIE SA|100|-11|-17.6|100|ACA-FR|Credit Agricole SA|0|46|73.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|89.6|100|PP-FR|Kering|0|36|57.6|0|SAF-FR|Safran SA|0|98|156.8|100
1674216301|2023-01-20 12:05:01|1674216314|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|141|29|BP-UK|BP PLC|69|6|18|8|BT-UK|BT Group PLC|69|50|150|0|FRES-UK|Fresnillo PLC|38|48|144|11|RR-UK|Rolls-Royce Holdings PLC|31|39|117|63|DLG-UK|Direct Line Insurance Group PLC|8|-61|-183|80|EZJ-UK|easyJet PLC|8|69|207|40|HL-UK|Hargreaves Lansdown PLC|8|-99|-297|0|LLOY-UK|Lloyds Banking Group PLC|8|15|45|40|AZN-UK|AstraZeneca PLC|0|-54|-162|75
1674216301|2023-01-20 12:05:01|1674216318|DETE30|DETE30|1|1.2|S92-DE|SMA Solar Technology AG|100|-96|-115.2|0
1674216301|2023-01-20 12:05:01|1674216328|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|100|SREN-CH|Swiss Re AG|100|57|57|0
1674216301|2023-01-20 12:05:01|1674216330|NO25|NO25|1|1.1|NOD-NO|Nordic Semiconductor ASA|100|-96|-105.6|100
1674216301|2023-01-20 12:05:01|1674216336|ES35|ES35|4|7.7|BKT-ES|Bankinter SA|100|16|123.2|58|REP-ES|Repsol SA|48|2|15.4|42|CLNX-ES|Cellnex Telecom SAU|9|99|762.3|100|REE-ES|Red Electrica Corp SA|0|-1|-7.7|100
1674216301|2023-01-20 12:05:01|1674216345|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|0|CVX-US|Chevron Corp (All Sessions)|0|35|98|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674216301|2023-01-20 12:05:01|1674216350|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|33|99|287.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|0|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674216301|2023-01-20 12:05:01|1674216353|USTECH|USTECH|6|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|18|NFLX-US|Netflix Inc (All Sessions)|41|100|290|50|AMZN-US|Amazon.com Inc (All Sessions)|16|-55|-159.5|33|AAPL-US|Apple Inc (All Sessions)|9|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|3|99|287.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674216301|2023-01-20 12:05:01|1674216377|ZA40|ZA40|9|6.1|MPC-ZA|Mr Price Group Ltd|100|-99|-603.9|25|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-29|-176.9|50|NED-ZA|Nedbank Group Ltd|33|31|189.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-176.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-146.4|100|MTN-ZA|MTN Group Ltd|0|-1|-6.1|0|NPN-ZA|Naspers Ltd|0|14|85.4|0|VOD-ZA|Vodacom Group Ltd|0|-28|-170.8|100|WHL-ZA|Woolworths Holdings Ltd|0|46|280.6|0
1674216626|2023-01-20 12:10:26|1674216631|DE30|DE30|5|5.2|ANN-DE|Vonovia SE|100|-12|-62.4|50|ZAL-DE|Zalando SE|100|100|520|50|ALV-DE|Allianz SE|0|18|93.6|100|DBK-DE|Deutsche Bank AG|0|26|135.2|0|IFX-DE|Infineon Technologies AG|0|0|0|0
1674216626|2023-01-20 12:10:26|1674216634|FR40|FR40|4|1.6|GSZ-FR|ENGIE SA|100|-11|-17.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|59|94.4|100|PP-FR|Kering|0|42|67.2|0|SAF-FR|Safran SA|0|98|156.8|100
1674216626|2023-01-20 12:10:26|1674216638|FT100|FT100|10|1.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|82|155.8|26|BP-UK|BP PLC|63|12|22.8|25|BT-UK|BT Group PLC|47|85|161.5|0|RR-UK|Rolls-Royce Holdings PLC|32|63|119.7|60|FRES-UK|Fresnillo PLC|26|82|155.8|11|LLOY-UK|Lloyds Banking Group PLC|16|26|49.4|71|DLG-UK|Direct Line Insurance Group PLC|11|-96|-182.4|83|VOD-UK|Vodafone Group PLC|5|45|85.5|40|AZN-UK|AstraZeneca PLC|0|-84|-159.6|75|GLEN-UK|Glencore PLC (LSE)|0|60|114|50
1674216626|2023-01-20 12:10:26|1674216641|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|-93|-120.9|0
1674216626|2023-01-20 12:10:26|1674216645|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|100
1674216626|2023-01-20 12:10:26|1674216648|NO25|NO25|1|1|NOD-NO|Nordic Semiconductor ASA|100|-93|-93|100
1674216626|2023-01-20 12:10:26|1674216661|ES35|ES35|5|8.1|BKT-ES|Bankinter SA|100|17|137.7|58|REP-ES|Repsol SA|48|4|32.4|42|CLNX-ES|Cellnex Telecom SAU|0|99|801.9|100|REE-ES|Red Electrica Corp SA|0|-1|-8.1|100|SOL-ES|Melia Hotels International SA|0|26|210.6|100
1674216626|2023-01-20 12:10:26|1674216665|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|33|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-150.4|0
1674216626|2023-01-20 12:10:26|1674216669|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|17|99|287.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-48|-139.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|0|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674216626|2023-01-20 12:10:26|1674216678|USTECH|USTECH|7|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|19|NFLX-US|Netflix Inc (All Sessions)|39|100|290|54|AMZN-US|Amazon.com Inc (All Sessions)|23|-55|-159.5|38|AAPL-US|Apple Inc (All Sessions)|19|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|3|99|287.1|50|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100
1674216626|2023-01-20 12:10:26|1674216720|ZA40|ZA40|8|6|MPC-ZA|Mr Price Group Ltd|100|-99|-594|25|NED-ZA|Nedbank Group Ltd|33|32|192|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-156|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-168|0|MTN-ZA|MTN Group Ltd|0|-4|-24|0|NPN-ZA|Naspers Ltd|0|11|66|0|VOD-ZA|Vodacom Group Ltd|0|-29|-174|100|WHL-ZA|Woolworths Holdings Ltd|0|41|246|0
1674216901|2023-01-20 12:15:01|1674216912|DE30|DE30|5|5.1|ZAL-DE|Zalando SE|100|100|510|50|ALV-DE|Allianz SE|0|18|91.8|100|ANN-DE|Vonovia SE|0|-3|-15.3|0|DBK-DE|Deutsche Bank AG|0|27|137.7|0|IFX-DE|Infineon Technologies AG|0|-1|-5.1|0
1674216901|2023-01-20 12:15:01|1674216916|FR40|FR40|4|1.6|GSZ-FR|ENGIE SA|100|-9|-14.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|91.2|100|PP-FR|Kering|0|40|64|0|SAF-FR|Safran SA|0|98|156.8|100
1674216901|2023-01-20 12:15:01|1674216931|FT100|FT100|10|1.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|89|169.1|29|BT-UK|BT Group PLC|75|95|180.5|0|BP-UK|BP PLC|60|15|28.5|25|RR-UK|Rolls-Royce Holdings PLC|30|60|114|60|FRES-UK|Fresnillo PLC|25|77|146.3|11|LLOY-UK|Lloyds Banking Group PLC|15|33|62.7|71|DLG-UK|Direct Line Insurance Group PLC|10|-93|-176.7|83|VOD-UK|Vodafone Group PLC|5|54|102.6|40|AZN-UK|AstraZeneca PLC|0|-83|-157.7|75|GLEN-UK|Glencore PLC (LSE)|0|55|104.5|50
1674216901|2023-01-20 12:15:01|1674216935|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|-99|-99|0
1674216901|2023-01-20 12:15:01|1674216941|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|100
1674216901|2023-01-20 12:15:01|1674216957|NO25|NO25|2|2|NOD-NO|Nordic Semiconductor ASA|100|-49|-98|100|REC-NO|REC Silicon ASA|100|100|200|0
1674216901|2023-01-20 12:15:01|1674216960|SE30|SE30|2|4.6|ERICB-SE|Ericsson (LM) - B|100|-99|-455.4|80|SKAB-SE|Skanska AB|0|34|156.4|100
1674216901|2023-01-20 12:15:01|1674216969|ES35|ES35|5|8.3|BKT-ES|Bankinter SA|100|18|149.4|50|REP-ES|Repsol SA|85|5|41.5|42|CLNX-ES|Cellnex Telecom SAU|0|99|821.7|100|REE-ES|Red Electrica Corp SA|0|-1|-8.3|100|SOL-ES|Melia Hotels International SA|0|27|224.1|100
1674216901|2023-01-20 12:15:01|1674216972|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|0|CVX-US|Chevron Corp (All Sessions)|0|35|98|100|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674216901|2023-01-20 12:15:01|1674216976|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|33|99|287.1|33|BAC-US|Bank of America Corp (All Sessions)|0|-48|-139.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|0|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674216901|2023-01-20 12:15:01|1674216980|USTECH|USTECH|6|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|18|NFLX-US|Netflix Inc (All Sessions)|42|100|290|53|AMZN-US|Amazon.com Inc (All Sessions)|21|-55|-159.5|38|AAPL-US|Apple Inc (All Sessions)|18|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|33|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100
1674216901|2023-01-20 12:15:01|1674217031|ZA40|ZA40|8|5.8|MPC-ZA|Mr Price Group Ltd|100|-99|-574.2|25|NED-ZA|Nedbank Group Ltd|33|32|185.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-150.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-30|-174|0|MTN-ZA|MTN Group Ltd|0|-4|-23.2|0|NPN-ZA|Naspers Ltd|0|11|63.8|0|VOD-ZA|Vodacom Group Ltd|0|-31|-179.8|100|WHL-ZA|Woolworths Holdings Ltd|0|46|266.8|0
1674217214|2023-01-20 12:20:14|1674217218|DE30|DE30|5|5|ALV-DE|Allianz SE|100|20|100|100|DBK-DE|Deutsche Bank AG|100|28|140|0|HFG-DE|HelloFresh SE|100|32|160|0|IFX-DE|Infineon Technologies AG|100|-1|-5|0|ZAL-DE|Zalando SE|100|100|500|0
1674217214|2023-01-20 12:20:14|1674217221|FR40|FR40|4|1.6|GSZ-FR|ENGIE SA|100|-13|-20.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|89.6|100|PP-FR|Kering|0|39|62.4|0|SAF-FR|Safran SA|0|94|150.4|100
1674217214|2023-01-20 12:20:14|1674217224|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|76|159.6|38|BT-UK|BT Group PLC|72|82|172.2|0|BP-UK|BP PLC|48|14|29.4|25|RR-UK|Rolls-Royce Holdings PLC|24|55|115.5|60|FRES-UK|Fresnillo PLC|20|67|140.7|11|LLOY-UK|Lloyds Banking Group PLC|8|29|60.9|83|DLG-UK|Direct Line Insurance Group PLC|4|-100|-210|100|VOD-UK|Vodafone Group PLC|4|43|90.3|40|AZN-UK|AstraZeneca PLC|0|-60|-126|75|GLEN-UK|Glencore PLC (LSE)|0|49|102.9|50
1674217214|2023-01-20 12:20:14|1674217227|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|-100|-80|0
1674217214|2023-01-20 12:20:14|1674217232|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|100
1674217214|2023-01-20 12:20:14|1674217235|NO25|NO25|2|2.2|NOD-NO|Nordic Semiconductor ASA|100|-41|-90.2|100|REC-NO|REC Silicon ASA|100|100|220|0
1674217214|2023-01-20 12:20:14|1674217238|SE30|SE30|2|4.9|ERICB-SE|Ericsson (LM) - B|100|-99|-485.1|80|SKAB-SE|Skanska AB|0|31|151.9|100
1674217214|2023-01-20 12:20:14|1674217242|ES35|ES35|5|8.3|BKT-ES|Bankinter SA|100|19|157.7|50|REP-ES|Repsol SA|85|4|33.2|42|CLNX-ES|Cellnex Telecom SAU|0|99|821.7|100|REE-ES|Red Electrica Corp SA|0|0|0|100|SOL-ES|Melia Hotels International SA|0|27|224.1|100
1674217214|2023-01-20 12:20:14|1674217246|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|0|CVX-US|Chevron Corp (All Sessions)|0|35|98|100|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674217214|2023-01-20 12:20:14|1674217249|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|33|99|287.1|33|BAC-US|Bank of America Corp (All Sessions)|0|-48|-139.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-269.7|0|CVX-US|Chevron Corp (All Sessions)|0|33|95.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674217214|2023-01-20 12:20:14|1674217254|USTECH|USTECH|6|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|14|NFLX-US|Netflix Inc (All Sessions)|40|100|290|60|AAPL-US|Apple Inc (All Sessions)|17|13|37.7|0|AMZN-US|Amazon.com Inc (All Sessions)|17|-55|-159.5|43|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|33|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100
1674217214|2023-01-20 12:20:14|1674217278|ZA40|ZA40|9|5.6|MPC-ZA|Mr Price Group Ltd|100|-99|-554.4|20|NED-ZA|Nedbank Group Ltd|25|34|190.4|0|AGL-ZA|Anglo American PLC (SA)|0|-1|-5.6|0|GFI-ZA|Gold Fields Ltd|0|-14|-78.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-145.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-31|-173.6|0|MTN-ZA|MTN Group Ltd|0|1|5.6|0|VOD-ZA|Vodacom Group Ltd|0|-29|-162.4|100|WHL-ZA|Woolworths Holdings Ltd|0|50|280|0
1674217501|2023-01-20 12:25:01|1674217506|DE30|DE30|4|5|ALV-DE|Allianz SE|100|19|95|100|DBK-DE|Deutsche Bank AG|100|27|135|0|HFG-DE|HelloFresh SE|100|31|155|0|ZAL-DE|Zalando SE|100|98|490|0
1674217501|2023-01-20 12:25:01|1674217510|FR40|FR40|3|1.6|GSZ-FR|ENGIE SA|100|-14|-22.4|100|PP-FR|Kering|0|43|68.8|0|SAF-FR|Safran SA|0|98|156.8|100
1674217501|2023-01-20 12:25:01|1674217514|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|69|158.7|38|BT-UK|BT Group PLC|73|79|181.7|0|BP-UK|BP PLC|50|11|25.3|25|RR-UK|Rolls-Royce Holdings PLC|27|50|115|70|FRES-UK|Fresnillo PLC|23|60|138|11|LLOY-UK|Lloyds Banking Group PLC|12|27|62.1|83|VOD-UK|Vodafone Group PLC|12|46|105.8|50|DLG-UK|Direct Line Insurance Group PLC|4|-90|-207|100|TUI-UK|TUI AG (LSE)|4|99|227.7|25|AZN-UK|AstraZeneca PLC|0|-59|-135.7|100
1674217501|2023-01-20 12:25:01|1674217521|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|100
1674217501|2023-01-20 12:25:01|1674217524|NO25|NO25|2|2.4|NOD-NO|Nordic Semiconductor ASA|100|-32|-76.8|100|REC-NO|REC Silicon ASA|100|100|240|0
1674217501|2023-01-20 12:25:01|1674217528|SE30|SE30|2|4.9|ERICB-SE|Ericsson (LM) - B|100|-98|-480.2|80|SKAB-SE|Skanska AB|0|31|151.9|100
1674217501|2023-01-20 12:25:01|1674217531|ES35|ES35|5|8.2|SAB-ES|Banco de Sabadell SA|100|7|57.4|50|AENA-ES|Aena SA|0|20|164|0|CLNX-ES|Cellnex Telecom SAU|0|100|820|100|ENG-ES|Enagas SA|0|12|98.4|0|GRF-ES|Grifols SA|0|-8|-65.6|100
1674217501|2023-01-20 12:25:01|1674217535|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|17|-96|-268.8|50|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674217501|2023-01-20 12:25:01|1674217538|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|33|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|17|-93|-269.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-48|-139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|25|72.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100
1674217501|2023-01-20 12:25:01|1674217542|USTECH|USTECH|7|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|9|NFLX-US|Netflix Inc (All Sessions)|50|100|290|59|AAPL-US|Apple Inc (All Sessions)|19|13|37.7|0|AMZN-US|Amazon.com Inc (All Sessions)|19|-55|-159.5|43|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|33|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674217501|2023-01-20 12:25:01|1674217563|ZA40|ZA40|6|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-54|-162|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-57|0|DSY-ZA|Discovery Ltd|0|28|84|100|INP-ZA|Investec PLC (SA)|0|-2|-6|100|MTN-ZA|MTN Group Ltd|0|1|3|0|WHL-ZA|Woolworths Holdings Ltd|0|99|297|100
1674217803|2023-01-20 12:30:03|1674217807|DE30|DE30|3|4.8|ALV-DE|Allianz SE|100|22|105.6|100|HFG-DE|HelloFresh SE|100|31|148.8|0|ZAL-DE|Zalando SE|100|99|475.2|0
1674217803|2023-01-20 12:30:03|1674217810|FR40|FR40|5|1.4|PUB-FR|Publicis Groupe SA|100|9|12.6|50|CS-FR|AXA SA|0|100|140|100|GLE-FR|Societe Generale SA|0|61|85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|69|96.6|100|RENA-FR|Renault SA|0|-36|-50.4|0
1674217803|2023-01-20 12:30:03|1674217814|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|75|165|39|BT-UK|BT Group PLC|92|90|198|0|FRES-UK|Fresnillo PLC|20|62|136.4|0|RR-UK|Rolls-Royce Holdings PLC|20|54|118.8|63|VOD-UK|Vodafone Group PLC|16|48|105.6|57|BP-UK|BP PLC|12|14|30.8|67|LLOY-UK|Lloyds Banking Group PLC|12|30|66|83|DLG-UK|Direct Line Insurance Group PLC|4|-94|-206.8|100|TUI-UK|TUI AG (LSE)|4|100|220|25|AAL-UK|Anglo American PLC|0|-3|-6.6|67
1674217803|2023-01-20 12:30:03|1674217821|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|100
1674217803|2023-01-20 12:30:03|1674217823|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|96|144|0
1674217803|2023-01-20 12:30:03|1674217826|SE30|SE30|4|4.9|ERICB-SE|Ericsson (LM) - B|100|-99|-485.1|60|GETIB-SE|Getinge AB|0|53|259.7|0|HMB-SE|Hennes & Mauritz AB|0|-2|-9.8|100|SAND-SE|Sandvik AB|0|78|382.2|0
1674217803|2023-01-20 12:30:03|1674217830|ES35|ES35|5|8.4|SAB-ES|Banco de Sabadell SA|100|6|50.4|50|AENA-ES|Aena SA|0|20|168|0|CLNX-ES|Cellnex Telecom SAU|0|99|831.6|100|ENG-ES|Enagas SA|0|11|92.4|0|GRF-ES|Grifols SA|0|-9|-75.6|100
1674217803|2023-01-20 12:30:03|1674217834|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|25|-96|-268.8|50|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|100
1674217803|2023-01-20 12:30:03|1674217837|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|FB-US|Meta Platforms Inc (All Sessions)|50|99|287.1|33|CAT-US|Caterpillar Inc (All Sessions)|25|-93|-269.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-48|-139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|25|72.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|100
1674217803|2023-01-20 12:30:03|1674217841|USTECH|USTECH|7|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|9|NFLX-US|Netflix Inc (All Sessions)|50|100|290|59|AAPL-US|Apple Inc (All Sessions)|19|13|37.7|0|AMZN-US|Amazon.com Inc (All Sessions)|19|-55|-159.5|43|FB-US|Meta Platforms Inc (All Sessions)|6|99|287.1|33|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674217803|2023-01-20 12:30:03|1674217862|ZA40|ZA40|10|6.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-20|-126|100|MPC-ZA|Mr Price Group Ltd|40|-100|-630|20|NED-ZA|Nedbank Group Ltd|10|28|176.4|0|NPN-ZA|Naspers Ltd|10|9|56.7|100|WHL-ZA|Woolworths Holdings Ltd|10|46|289.8|0|AGL-ZA|Anglo American PLC (SA)|0|-5|-31.5|0|BAT-ZA|Brait SE (SA)|0|-14|-88.2|100|GFI-ZA|Gold Fields Ltd|0|-12|-75.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-176.4|0|MTN-ZA|MTN Group Ltd|0|0|0|0
1674218102|2023-01-20 12:35:02|1674218106|DE30|DE30|3|4.7|BAY-DE|Bayer AG|100|23|108.1|100|HFG-DE|HelloFresh SE|100|28|131.6|0|ZAL-DE|Zalando SE|100|99|465.3|0
1674218102|2023-01-20 12:35:02|1674218109|FR40|FR40|5|1.4|PUB-FR|Publicis Groupe SA|100|9|12.6|50|CS-FR|AXA SA|0|99|138.6|100|GLE-FR|Societe Generale SA|0|61|85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|92.4|100|RENA-FR|Renault SA|0|-34|-47.6|0
1674218102|2023-01-20 12:35:02|1674218112|FT100|FT100|10|3.4|BT-UK|BT Group PLC|100|65|221|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|49|166.6|38|HL-UK|Hargreaves Lansdown PLC|26|-99|-336.6|70|FRES-UK|Fresnillo PLC|17|33|112.2|0|RR-UK|Rolls-Royce Holdings PLC|17|34|115.6|63|BP-UK|BP PLC|13|11|37.4|71|VOD-UK|Vodafone Group PLC|13|34|115.6|57|LLOY-UK|Lloyds Banking Group PLC|9|21|71.4|83|DLG-UK|Direct Line Insurance Group PLC|0|-64|-217.6|100|TUI-UK|TUI AG (LSE)|0|45|153|25
1674218102|2023-01-20 12:35:02|1674218120|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|101.2|100
1674218102|2023-01-20 12:35:02|1674218123|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|96|144|0
1674218102|2023-01-20 12:35:02|1674218126|SE30|SE30|4|4.9|ERICB-SE|Ericsson (LM) - B|100|-99|-485.1|50|GETIB-SE|Getinge AB|0|53|259.7|0|HMB-SE|Hennes & Mauritz AB|0|2|9.8|100|SAND-SE|Sandvik AB|0|78|382.2|0
1674218102|2023-01-20 12:35:02|1674218130|ES35|ES35|4|8.8|REP-ES|Repsol SA|100|5|44|38|CLNX-ES|Cellnex Telecom SAU|0|99|871.2|100|IDR-ES|Indra Sistemas SA|0|9|79.2|100|SOL-ES|Melia Hotels International SA|0|25|220|100
1674218102|2023-01-20 12:35:02|1674218134|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|25|-96|-268.8|50|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|100
1674218102|2023-01-20 12:35:02|1674218137|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|17|FB-US|Meta Platforms Inc (All Sessions)|40|99|287.1|67|CAT-US|Caterpillar Inc (All Sessions)|20|-93|-269.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-48|-139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|25|72.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-96|-278.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|100
1674218102|2023-01-20 12:35:02|1674218141|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|49|NFLX-US|Netflix Inc (All Sessions)|41|100|290|60|AMZN-US|Amazon.com Inc (All Sessions)|21|-55|-159.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|18|86|249.4|71|MSFT-US|Microsoft Corp (All Sessions)|3|-52|-150.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|0
1674218102|2023-01-20 12:35:02|1674218165|ZA40|ZA40|10|6.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-24|-146.4|100|MPC-ZA|Mr Price Group Ltd|40|-100|-610|20|NED-ZA|Nedbank Group Ltd|10|29|176.9|0|NPN-ZA|Naspers Ltd|10|11|67.1|100|WHL-ZA|Woolworths Holdings Ltd|10|49|298.9|0|AGL-ZA|Anglo American PLC (SA)|0|-10|-61|0|BAT-ZA|Brait SE (SA)|0|-15|-91.5|100|GFI-ZA|Gold Fields Ltd|0|-14|-85.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-176.9|0|MTN-ZA|MTN Group Ltd|0|1|6.1|0
1674218402|2023-01-20 12:40:02|1674218407|DE30|DE30|3|4.6|BAY-DE|Bayer AG|100|24|110.4|100|HFG-DE|HelloFresh SE|0|25|115|0|ZAL-DE|Zalando SE|0|98|450.8|0
1674218402|2023-01-20 12:40:02|1674218410|FR40|FR40|3|1.7|PP-FR|Kering|100|55|93.5|50|GSZ-FR|ENGIE SA|0|1|1.7|100|SAF-FR|Safran SA|0|98|166.6|100
1674218402|2023-01-20 12:40:02|1674218414|FT100|FT100|10|3.4|BT-UK|BT Group PLC|100|67|227.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|46|156.4|38|HL-UK|Hargreaves Lansdown PLC|27|-99|-336.6|70|VOD-UK|Vodafone Group PLC|23|39|132.6|44|BP-UK|BP PLC|15|11|37.4|71|RR-UK|Rolls-Royce Holdings PLC|8|32|108.8|60|EZJ-UK|easyJet PLC|4|67|227.8|50|LLOY-UK|Lloyds Banking Group PLC|4|19|64.6|75|NXT-UK|Next PLC|4|-5|-17|100|AAL-UK|Anglo American PLC|0|-11|-37.4|67
1674218402|2023-01-20 12:40:02|1674218422|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|100
1674218402|2023-01-20 12:40:02|1674218425|NO25|NO25|1|0|REC-NO|REC Silicon ASA|100|100|0|0
1674218402|2023-01-20 12:40:02|1674218429|SE30|SE30|4|4.6|ERICB-SE|Ericsson (LM) - B|100|-98|-450.8|50|GETIB-SE|Getinge AB|0|56|257.6|0|HMB-SE|Hennes & Mauritz AB|0|0|0|100|SAND-SE|Sandvik AB|0|82|377.2|0
1674218402|2023-01-20 12:40:02|1674218432|ES35|ES35|4|8.9|REP-ES|Repsol SA|100|5|44.5|38|CLNX-ES|Cellnex Telecom SAU|92|99|881.1|42|IDR-ES|Indra Sistemas SA|0|9|80.1|100|SOL-ES|Melia Hotels International SA|0|24|213.6|100
1674218402|2023-01-20 12:40:02|1674218436|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|14|CAT-US|Caterpillar Inc (All Sessions)|17|-96|-268.8|50|PG-US|Procter & Gamble Co (All Sessions)|17|-99|-277.2|100|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|100
1674218402|2023-01-20 12:40:02|1674218439|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|14|FB-US|Meta Platforms Inc (All Sessions)|33|78|288.6|67|CAT-US|Caterpillar Inc (All Sessions)|17|-73|-270.1|50|PG-US|Procter & Gamble Co (All Sessions)|17|-75|-277.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|0|F-US|Ford Motor Co (All Sessions)|0|-39|-144.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|66.6|100
1674218402|2023-01-20 12:40:02|1674218443|USTECH|USTECH|8|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|247.9|14|NFLX-US|Netflix Inc (All Sessions)|81|78|288.6|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-43|-159.1|67|AAPL-US|Apple Inc (All Sessions)|29|10|37|14|FB-US|Meta Platforms Inc (All Sessions)|10|78|288.6|67|INTC-US|Intel Corp (All Sessions)|0|-36|-133.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-55.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-366.3|100
1674218402|2023-01-20 12:40:02|1674218464|ZA40|ZA40|10|6.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-26|-163.8|100|MPC-ZA|Mr Price Group Ltd|44|-99|-623.7|20|BAT-ZA|Brait SE (SA)|11|-16|-100.8|100|NPN-ZA|Naspers Ltd|11|12|75.6|100|WHL-ZA|Woolworths Holdings Ltd|11|47|296.1|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-75.6|0|GFI-ZA|Gold Fields Ltd|0|-16|-100.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-176.4|0|MTN-ZA|MTN Group Ltd|0|3|18.9|0|NED-ZA|Nedbank Group Ltd|0|29|182.7|0
1674218701|2023-01-20 12:45:01|1674218706|DE30|DE30|4|4.6|BAY-DE|Bayer AG|100|28|128.8|67|CON-DE|Continental AG|0|-34|-156.4|0|HFG-DE|HelloFresh SE|0|28|128.8|0|ZAL-DE|Zalando SE|0|99|455.4|0
1674218701|2023-01-20 12:45:01|1674218709|FR40|FR40|3|1.8|PP-FR|Kering|100|52|93.6|67|GSZ-FR|ENGIE SA|0|-1|-1.8|100|SAF-FR|Safran SA|0|96|172.8|100
1674218701|2023-01-20 12:45:01|1674218713|FT100|FT100|10|3.4|BT-UK|BT Group PLC|100|69|234.6|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|48|163.2|36|HL-UK|Hargreaves Lansdown PLC|30|-99|-336.6|70|BP-UK|BP PLC|17|14|47.6|71|RR-UK|Rolls-Royce Holdings PLC|17|36|122.4|71|VOD-UK|Vodafone Group PLC|17|43|146.2|29|EZJ-UK|easyJet PLC|4|74|251.6|50|LLOY-UK|Lloyds Banking Group PLC|4|22|74.8|75|NXT-UK|Next PLC|4|-5|-17|100|AAL-UK|Anglo American PLC|0|-11|-37.4|67
1674218701|2023-01-20 12:45:01|1674218720|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|100
1674218701|2023-01-20 12:45:01|1674218723|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-92|-36.8|0
1674218701|2023-01-20 12:45:01|1674218726|SE30|SE30|4|4.6|ERICB-SE|Ericsson (LM) - B|100|-98|-450.8|50|GETIB-SE|Getinge AB|0|59|271.4|0|HMB-SE|Hennes & Mauritz AB|0|3|13.8|100|SAND-SE|Sandvik AB|0|78|358.8|0
1674218701|2023-01-20 12:45:01|1674218729|ES35|ES35|4|8.6|CLNX-ES|Cellnex Telecom SAU|100|100|860|42|IDR-ES|Indra Sistemas SA|0|10|86|100|REP-ES|Repsol SA|0|6|51.6|0|SOL-ES|Melia Hotels International SA|0|27|232.2|100
1674218701|2023-01-20 12:45:01|1674218733|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|14|CAT-US|Caterpillar Inc (All Sessions)|17|-96|-268.8|50|PG-US|Procter & Gamble Co (All Sessions)|17|-99|-277.2|100|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|100
1674218701|2023-01-20 12:45:01|1674218737|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|14|FB-US|Meta Platforms Inc (All Sessions)|50|78|288.6|50|F-US|Ford Motor Co (All Sessions)|33|-39|-144.3|100|CAT-US|Caterpillar Inc (All Sessions)|17|-73|-270.1|50|PG-US|Procter & Gamble Co (All Sessions)|17|-75|-277.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|66.6|100
1674218701|2023-01-20 12:45:01|1674218741|USTECH|USTECH|8|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|247.9|14|NFLX-US|Netflix Inc (All Sessions)|85|78|288.6|56|AMZN-US|Amazon.com Inc (All Sessions)|55|-43|-159.1|58|AAPL-US|Apple Inc (All Sessions)|30|10|37|14|FB-US|Meta Platforms Inc (All Sessions)|15|78|288.6|50|INTC-US|Intel Corp (All Sessions)|0|-36|-133.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-55.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-366.3|100
1674218701|2023-01-20 12:45:01|1674218765|ZA40|ZA40|10|6.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-24|-148.8|100|MPC-ZA|Mr Price Group Ltd|44|-99|-613.8|20|BAT-ZA|Brait SE (SA)|11|-17|-105.4|100|NPN-ZA|Naspers Ltd|11|12|74.4|100|WHL-ZA|Woolworths Holdings Ltd|11|51|316.2|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-74.4|0|GFI-ZA|Gold Fields Ltd|0|-12|-74.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-179.8|0|MTN-ZA|MTN Group Ltd|0|3|18.6|0|NED-ZA|Nedbank Group Ltd|0|29|179.8|0
1674219002|2023-01-20 12:50:02|1674219007|DE30|DE30|4|4.8|BAY-DE|Bayer AG|100|27|129.6|67|HFG-DE|HelloFresh SE|50|30|144|0|CON-DE|Continental AG|0|-28|-134.4|0|ZAL-DE|Zalando SE|0|99|475.2|0
1674219002|2023-01-20 12:50:02|1674219011|FR40|FR40|2|1.1|PP-FR|Kering|100|93|102.3|67|GSZ-FR|ENGIE SA|0|6|6.6|100
1674219002|2023-01-20 12:50:02|1674219014|FT100|FT100|10|8.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|178|39|BT-UK|BT Group PLC|95|27|240.3|5|THGLN-GB|THG Holdings|53|99|881.1|0|EZJ-UK|easyJet PLC|37|30|267|36|HL-UK|Hargreaves Lansdown PLC|32|-38|-338.2|70|VOD-UK|Vodafone Group PLC|21|17|151.3|38|BP-UK|BP PLC|16|5|44.5|71|RR-UK|Rolls-Royce Holdings PLC|11|18|160.2|83|LLOY-UK|Lloyds Banking Group PLC|5|9|80.1|80|NXT-UK|Next PLC|0|-2|-17.8|100
1674219002|2023-01-20 12:50:02|1674219022|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|100
1674219002|2023-01-20 12:50:02|1674219025|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-100|-100|0
1674219002|2023-01-20 12:50:02|1674219029|SE30|SE30|4|4.8|ERICB-SE|Ericsson (LM) - B|100|-99|-475.2|50|GETIB-SE|Getinge AB|0|60|288|0|HMB-SE|Hennes & Mauritz AB|0|1|4.8|100|SAND-SE|Sandvik AB|0|71|340.8|0
1674219002|2023-01-20 12:50:02|1674219032|ES35|ES35|5|8.7|CLNX-ES|Cellnex Telecom SAU|100|99|861.3|36|SAB-ES|Banco de Sabadell SA|40|8|69.6|40|IDR-ES|Indra Sistemas SA|0|9|78.3|100|REP-ES|Repsol SA|0|6|52.2|0|SOL-ES|Melia Hotels International SA|0|27|234.9|100
1674219002|2023-01-20 12:50:02|1674219037|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|25|CVX-US|Chevron Corp (All Sessions)|43|35|98|75|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|100
1674219002|2023-01-20 12:50:02|1674219040|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|42|DIS-US|Walt Disney Co (All Sessions)|2|19|70.3|50|FB-US|Meta Platforms Inc (All Sessions)|2|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|0
1674219002|2023-01-20 12:50:02|1674219044|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|18|NFLX-US|Netflix Inc (All Sessions)|86|100|290|58|AMZN-US|Amazon.com Inc (All Sessions)|52|-55|-159.5|67|AAPL-US|Apple Inc (All Sessions)|33|13|37.7|25|FB-US|Meta Platforms Inc (All Sessions)|14|99|287.1|50|AAL-US|American Airlines Group Inc|0|-70|-203|0|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674219002|2023-01-20 12:50:02|1674219067|ZA40|ZA40|10|6.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-119.7|100|BAT-ZA|Brait SE (SA)|44|-27|-170.1|80|MPC-ZA|Mr Price Group Ltd|44|-100|-630|20|WHL-ZA|Woolworths Holdings Ltd|33|52|327.6|0|NPN-ZA|Naspers Ltd|11|8|50.4|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-88.2|0|GFI-ZA|Gold Fields Ltd|0|-12|-75.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-27|-170.1|0|MTN-ZA|MTN Group Ltd|0|5|31.5|0|NED-ZA|Nedbank Group Ltd|0|31|195.3|0
1674219302|2023-01-20 12:55:02|1674219307|DE30|DE30|5|4.8|BAY-DE|Bayer AG|100|28|134.4|67|HFG-DE|HelloFresh SE|50|31|148.8|0|ZAL-DE|Zalando SE|50|99|475.2|0|CON-DE|Continental AG|0|-28|-134.4|0|DHER-DE|Delivery Hero SE|0|46|220.8|0
1674219302|2023-01-20 12:55:02|1674219310|FR40|FR40|2|1.1|PP-FR|Kering|100|80|88|67|BNPP-FR|BNP Paribas SA|0|92|101.2|0
1674219302|2023-01-20 12:55:02|1674219314|FT100|FT100|10|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|18|162|27|BT-UK|BT Group PLC|82|26|234|5|EZJ-UK|easyJet PLC|41|30|270|38|THGLN-GB|THG Holdings|41|100|900|0|RR-UK|Rolls-Royce Holdings PLC|32|19|171|73|HL-UK|Hargreaves Lansdown PLC|23|-38|-342|78|VOD-UK|Vodafone Group PLC|23|17|153|33|BP-UK|BP PLC|14|5|45|71|AZN-UK|AstraZeneca PLC|0|-12|-108|50|LLOY-UK|Lloyds Banking Group PLC|0|8|72|100
1674219302|2023-01-20 12:55:02|1674219322|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|100
1674219302|2023-01-20 12:55:02|1674219325|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-96|-96|0
1674219302|2023-01-20 12:55:02|1674219328|SE30|SE30|4|4.8|ERICB-SE|Ericsson (LM) - B|100|-99|-475.2|50|GETIB-SE|Getinge AB|0|59|283.2|0|HMB-SE|Hennes & Mauritz AB|0|-1|-4.8|100|SAND-SE|Sandvik AB|0|63|302.4|0
1674219302|2023-01-20 12:55:02|1674219332|ES35|ES35|6|8.9|CLNX-ES|Cellnex Telecom SAU|100|99|881.1|36|SAB-ES|Banco de Sabadell SA|60|7|62.3|29|SAN-ES|Banco Santander SA (ES)|10|13|115.7|0|IDR-ES|Indra Sistemas SA|0|9|80.1|100|REP-ES|Repsol SA|0|7|62.3|0|SOL-ES|Melia Hotels International SA|0|28|249.2|100
1674219302|2023-01-20 12:55:02|1674219335|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|22|CVX-US|Chevron Corp (All Sessions)|38|35|98|75|CAT-US|Caterpillar Inc (All Sessions)|13|-96|-268.8|100|NKE-US|NIKE Inc (All Sessions)|13|-65|-182|100|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|INTC-US|Intel Corp (All Sessions)|0|-47|-131.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|100
1674219302|2023-01-20 12:55:02|1674219339|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|42|DIS-US|Walt Disney Co (All Sessions)|2|19|70.3|50|FB-US|Meta Platforms Inc (All Sessions)|2|78|288.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-366.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|0
1674219302|2023-01-20 12:55:02|1674219343|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|27|NFLX-US|Netflix Inc (All Sessions)|90|100|290|55|AMZN-US|Amazon.com Inc (All Sessions)|52|-55|-159.5|75|AAPL-US|Apple Inc (All Sessions)|38|13|37.7|22|FB-US|Meta Platforms Inc (All Sessions)|14|99|287.1|25|AAL-US|American Airlines Group Inc|0|-70|-203|0|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674219302|2023-01-20 12:55:02|1674219367|ZA40|ZA40|10|6.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-16|-108.8|100|BAT-ZA|Brait SE (SA)|44|-23|-156.4|80|MPC-ZA|Mr Price Group Ltd|33|-99|-673.2|25|WHL-ZA|Woolworths Holdings Ltd|33|48|326.4|0|NPN-ZA|Naspers Ltd|11|10|68|100|AGL-ZA|Anglo American PLC (SA)|0|-11|-74.8|0|GFI-ZA|Gold Fields Ltd|0|-7|-47.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-24|-163.2|0|MTN-ZA|MTN Group Ltd|0|5|34|0|NED-ZA|Nedbank Group Ltd|0|29|197.2|0
1674219601|2023-01-20 13:00:01|1674219606|DE30|DE30|5|4.8|BAY-DE|Bayer AG|100|23|110.4|67|HFG-DE|HelloFresh SE|50|29|139.2|0|ZAL-DE|Zalando SE|50|100|480|0|CON-DE|Continental AG|0|-40|-192|0|DHER-DE|Delivery Hero SE|0|41|196.8|0
1674219601|2023-01-20 13:00:01|1674219609|FR40|FR40|2|1.1|PP-FR|Kering|100|68|74.8|67|BNPP-FR|BNP Paribas SA|0|95|104.5|0
1674219601|2023-01-20 13:00:01|1674219613|FT100|FT100|10|8.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|19|165.3|30|BT-UK|BT Group PLC|100|30|261|4|EZJ-UK|easyJet PLC|47|31|269.7|38|THGLN-GB|THG Holdings|47|100|870|0|VOD-UK|Vodafone Group PLC|47|19|165.3|23|RR-UK|Rolls-Royce Holdings PLC|32|20|174|70|HL-UK|Hargreaves Lansdown PLC|16|-39|-339.3|100|BP-UK|BP PLC|5|6|52.2|100|LLOY-UK|Lloyds Banking Group PLC|0|8|69.6|100|NXT-UK|Next PLC|0|-3|-26.1|100
1674219601|2023-01-20 13:00:01|1674219618|DETE30|DETE30|1|0.7|COK-DE|CANCOM SE|100|91|63.7|100
1674219601|2023-01-20 13:00:01|1674219622|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|50
1674219601|2023-01-20 13:00:01|1674219625|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-91|-91|0
1674219601|2023-01-20 13:00:01|1674219630|SE30|SE30|4|4.8|ERICB-SE|Ericsson (LM) - B|100|-98|-470.4|50|GETIB-SE|Getinge AB|0|66|316.8|0|HMB-SE|Hennes & Mauritz AB|0|-1|-4.8|100|SAND-SE|Sandvik AB|0|65|312|0
1674219601|2023-01-20 13:00:01|1674219633|ES35|ES35|7|9.3|CLNX-ES|Cellnex Telecom SAU|100|99|920.7|36|SAB-ES|Banco de Sabadell SA|60|6|55.8|29|SAN-ES|Banco Santander SA (ES)|10|13|120.9|0|CRI-ES|CaixaBank|0|15|139.5|100|IDR-ES|Indra Sistemas SA|0|9|83.7|100|REP-ES|Repsol SA|0|7|65.1|0|SOL-ES|Melia Hotels International SA|0|27|251.1|100
1674219601|2023-01-20 13:00:01|1674219637|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|14|37.8|38|MSFT-US|Microsoft Corp (All Sessions)|5|-56|-151.2|33|DIS-US|Walt Disney Co (All Sessions)|2|27|72.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-270|0
1674219601|2023-01-20 13:00:01|1674219641|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|25|CVX-US|Chevron Corp (All Sessions)|43|26|96.2|75|FB-US|Meta Platforms Inc (All Sessions)|43|78|288.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|29|-38|-140.6|100|F-US|Ford Motor Co (All Sessions)|29|-39|-144.3|100|C-US|Citigroup Inc (All Sessions)|14|-4|-14.8|0|CAT-US|Caterpillar Inc (All Sessions)|14|-73|-270.1|100|NKE-US|NIKE Inc (All Sessions)|14|-49|-181.3|100|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|0
1674219601|2023-01-20 13:00:01|1674219645|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|29|NFLX-US|Netflix Inc (All Sessions)|100|100|290|52|AMZN-US|Amazon.com Inc (All Sessions)|65|-55|-159.5|71|AAPL-US|Apple Inc (All Sessions)|35|13|37.7|25|FB-US|Meta Platforms Inc (All Sessions)|15|99|287.1|25|AAL-US|American Airlines Group Inc|0|-70|-203|0|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-150.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|5.8|100
1674219601|2023-01-20 13:00:01|1674219669|ZA40|ZA40|10|7|IMP-ZA|Impala Platinum Holdings Ltd|100|-20|-140|100|BAT-ZA|Brait SE (SA)|44|-22|-154|80|MPC-ZA|Mr Price Group Ltd|33|-99|-693|25|WHL-ZA|Woolworths Holdings Ltd|33|47|329|0|NPN-ZA|Naspers Ltd|11|11|77|100|AGL-ZA|Anglo American PLC (SA)|0|-10|-70|0|GFI-ZA|Gold Fields Ltd|0|-10|-70|0|MTN-ZA|MTN Group Ltd|0|3|21|0|NED-ZA|Nedbank Group Ltd|0|22|154|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-28|0
1674219901|2023-01-20 13:05:01|1674219905|DE30|DE30|5|4.9|BAY-DE|Bayer AG|100|23|112.7|67|HFG-DE|HelloFresh SE|50|29|142.1|0|ZAL-DE|Zalando SE|50|98|480.2|0|CON-DE|Continental AG|0|-35|-171.5|0|DHER-DE|Delivery Hero SE|0|43|210.7|0
1674219901|2023-01-20 13:05:01|1674219909|FR40|FR40|2|1.1|PP-FR|Kering|100|71|78.1|67|BNPP-FR|BNP Paribas SA|0|92|101.2|0
1674219901|2023-01-20 13:05:01|1674219913|FT100|FT100|10|9.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|17|154.7|30|BT-UK|BT Group PLC|100|29|263.9|4|EZJ-UK|easyJet PLC|47|28|254.8|38|THGLN-GB|THG Holdings|47|99|900.9|0|VOD-UK|Vodafone Group PLC|47|18|163.8|23|RR-UK|Rolls-Royce Holdings PLC|32|20|182|70|HL-UK|Hargreaves Lansdown PLC|16|-39|-354.9|100|BP-UK|BP PLC|5|6|54.6|100|LLOY-UK|Lloyds Banking Group PLC|0|9|81.9|100|NXT-UK|Next PLC|0|-3|-27.3|100
1674219901|2023-01-20 13:05:01|1674219917|DETE30|DETE30|1|0.7|COK-DE|CANCOM SE|100|96|67.2|100
1674219901|2023-01-20 13:05:01|1674219921|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|50
1674219901|2023-01-20 13:05:01|1674219924|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|0
1674219901|2023-01-20 13:05:01|1674219928|SE30|SE30|4|4.3|ERICB-SE|Ericsson (LM) - B|100|-99|-425.7|50|GETIB-SE|Getinge AB|0|76|326.8|0|HMB-SE|Hennes & Mauritz AB|0|-1|-4.3|100|SAND-SE|Sandvik AB|0|73|313.9|0
1674219901|2023-01-20 13:05:01|1674219931|ES35|ES35|7|9.3|CLNX-ES|Cellnex Telecom SAU|100|99|920.7|33|SAB-ES|Banco de Sabadell SA|91|5|46.5|27|SAN-ES|Banco Santander SA (ES)|9|13|120.9|0|CRI-ES|CaixaBank|0|15|139.5|100|IDR-ES|Indra Sistemas SA|0|9|83.7|100|REP-ES|Repsol SA|0|7|65.1|0|SOL-ES|Melia Hotels International SA|0|27|251.1|100
1674219901|2023-01-20 13:05:01|1674219935|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|29|CVX-US|Chevron Corp (All Sessions)|50|35|98|75|CAT-US|Caterpillar Inc (All Sessions)|17|-96|-268.8|100|INTC-US|Intel Corp (All Sessions)|17|-47|-131.6|100|NKE-US|NIKE Inc (All Sessions)|17|-65|-182|100|BA-US|Boeing Co (All Sessions)|0|-40|-112|100|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674219901|2023-01-20 13:05:01|1674219939|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|29|CVX-US|Chevron Corp (All Sessions)|50|26|96.2|75|FB-US|Meta Platforms Inc (All Sessions)|50|78|288.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|33|-38|-140.6|100|F-US|Ford Motor Co (All Sessions)|33|-39|-144.3|100|C-US|Citigroup Inc (All Sessions)|17|-4|-14.8|0|CAT-US|Caterpillar Inc (All Sessions)|17|-73|-270.1|100|NKE-US|NIKE Inc (All Sessions)|17|-49|-181.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100
1674219901|2023-01-20 13:05:01|1674219943|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|37|NFLX-US|Netflix Inc (All Sessions)|36|100|290|53|AMZN-US|Amazon.com Inc (All Sessions)|22|-55|-159.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|86|249.4|83|MSFT-US|Microsoft Corp (All Sessions)|4|-52|-150.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|99|287.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|0
1674219901|2023-01-20 13:05:01|1674219965|ZA40|ZA40|10|6.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-16|-110.4|100|BAT-ZA|Brait SE (SA)|44|-22|-151.8|80|AGL-ZA|Anglo American PLC (SA)|22|-8|-55.2|33|NPN-ZA|Naspers Ltd|22|11|75.9|67|WHL-ZA|Woolworths Holdings Ltd|22|47|324.3|0|MPC-ZA|Mr Price Group Ltd|11|-100|-690|0|SBK-ZA|Standard Bank Group Ltd|11|-1|-6.9|50|GFI-ZA|Gold Fields Ltd|0|-7|-48.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-48.3|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-41.4|100
1674220201|2023-01-20 13:10:01|1674220205|DE30|DE30|7|5.1|BAY-DE|Bayer AG|100|21|107.1|67|HFG-DE|HelloFresh SE|50|28|142.8|0|CON-DE|Continental AG|0|-33|-168.3|0|DHER-DE|Delivery Hero SE|0|41|209.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|86.7|100|PUM-DE|Puma SE|0|16|81.6|100|ZAL-DE|Zalando SE|0|99|504.9|0
1674220201|2023-01-20 13:10:01|1674220209|FR40|FR40|2|1|PP-FR|Kering|100|82|82|100|BNPP-FR|BNP Paribas SA|0|97|97|0
1674220201|2023-01-20 13:10:01|1674220212|FT100|FT100|10|10|BT-UK|BT Group PLC|100|24|240|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|16|160|38|EZJ-UK|easyJet PLC|45|26|260|38|RR-UK|Rolls-Royce Holdings PLC|45|18|180|46|THGLN-GB|THG Holdings|45|99|990|0|VOD-UK|Vodafone Group PLC|36|15|150|27|HL-UK|Hargreaves Lansdown PLC|18|-35|-350|100|NXT-UK|Next PLC|5|-2|-20|100|RMG-UK|Royal Mail PLC|5|29|290|25|AZN-UK|AstraZeneca PLC|0|-12|-120|33
1674220201|2023-01-20 13:10:01|1674220215|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|96|105.6|100
1674220201|2023-01-20 13:10:01|1674220221|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|50
1674220201|2023-01-20 13:10:01|1674220224|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-95|-38|0
1674220201|2023-01-20 13:10:01|1674220228|SE30|SE30|4|4.7|ERICB-SE|Ericsson (LM) - B|100|-99|-465.3|0|GETIB-SE|Getinge AB|100|70|329|0|HMB-SE|Hennes & Mauritz AB|100|0|0|100|SAND-SE|Sandvik AB|100|70|329|0
1674220201|2023-01-20 13:10:01|1674220232|ES35|ES35|8|9.4|CLNX-ES|Cellnex Telecom SAU|100|99|930.6|33|SAB-ES|Banco de Sabadell SA|91|5|47|27|AENA-ES|Aena SA|27|21|197.4|50|SAN-ES|Banco Santander SA (ES)|9|12|112.8|0|CRI-ES|CaixaBank|0|14|131.6|100|IDR-ES|Indra Sistemas SA|0|9|84.6|100|REP-ES|Repsol SA|0|7|65.8|0|SOL-ES|Melia Hotels International SA|0|28|263.2|100
1674220201|2023-01-20 13:10:01|1674220236|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|50|CVX-US|Chevron Corp (All Sessions)|43|35|98|75|CAT-US|Caterpillar Inc (All Sessions)|14|-96|-268.8|100|INTC-US|Intel Corp (All Sessions)|14|-47|-131.6|50|NKE-US|NIKE Inc (All Sessions)|14|-65|-182|100|BA-US|Boeing Co (All Sessions)|0|-40|-112|100|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674220201|2023-01-20 13:10:01|1674220240|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|50|CVX-US|Chevron Corp (All Sessions)|43|26|96.2|75|FB-US|Meta Platforms Inc (All Sessions)|43|78|288.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-366.3|100|F-US|Ford Motor Co (All Sessions)|29|-39|-144.3|100|BAC-US|Bank of America Corp (All Sessions)|14|-38|-140.6|100|C-US|Citigroup Inc (All Sessions)|14|-4|-14.8|0|CAT-US|Caterpillar Inc (All Sessions)|14|-73|-270.1|100|NKE-US|NIKE Inc (All Sessions)|14|-49|-181.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100
1674220201|2023-01-20 13:10:01|1674220244|USTECH|USTECH|9|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|247.9|32|NFLX-US|Netflix Inc (All Sessions)|96|78|288.6|63|AMZN-US|Amazon.com Inc (All Sessions)|57|-43|-159.1|73|AAPL-US|Apple Inc (All Sessions)|26|10|37|50|FB-US|Meta Platforms Inc (All Sessions)|9|78|288.6|25|INTC-US|Intel Corp (All Sessions)|0|-36|-133.2|50|MU-US|Micron Technology Inc (All Sessions)|0|2|7.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-55.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-366.3|100
1674220201|2023-01-20 13:10:01|1674220266|ZA40|ZA40|10|6.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-16|-110.4|100|BAT-ZA|Brait SE (SA)|44|-22|-151.8|80|AGL-ZA|Anglo American PLC (SA)|22|-8|-55.2|33|NPN-ZA|Naspers Ltd|22|11|75.9|67|WHL-ZA|Woolworths Holdings Ltd|22|46|317.4|0|MPC-ZA|Mr Price Group Ltd|11|-99|-683.1|0|SBK-ZA|Standard Bank Group Ltd|11|-3|-20.7|50|GFI-ZA|Gold Fields Ltd|0|-9|-62.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-41.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-48.3|100
1674220502|2023-01-20 13:15:02|1674220507|DE30|DE30|8|5.3|BAY-DE|Bayer AG|100|20|106|67|HFG-DE|HelloFresh SE|50|31|164.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-26.5|100|CON-DE|Continental AG|0|-31|-164.3|0|DHER-DE|Delivery Hero SE|0|43|227.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|90.1|100|PUM-DE|Puma SE|0|17|90.1|100|ZAL-DE|Zalando SE|0|99|524.7|0
1674220502|2023-01-20 13:15:02|1674220511|FR40|FR40|2|1|PP-FR|Kering|100|75|75|100|BNPP-FR|BNP Paribas SA|0|99|99|0
1674220502|2023-01-20 13:15:02|1674220514|FT100|FT100|10|9.8|RR-UK|Rolls-Royce Holdings PLC|100|18|176.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|17|166.6|30|BT-UK|BT Group PLC|58|23|225.4|5|EZJ-UK|easyJet PLC|35|27|264.6|38|THGLN-GB|THG Holdings|35|99|970.2|0|VOD-UK|Vodafone Group PLC|27|14|137.2|27|HL-UK|Hargreaves Lansdown PLC|15|-34|-333.2|100|DLG-UK|Direct Line Insurance Group PLC|4|-22|-215.6|100|NXT-UK|Next PLC|0|-2|-19.6|100|RMG-UK|Royal Mail PLC|0|31|303.8|25
1674220502|2023-01-20 13:15:02|1674220518|DETE30|DETE30|1|0.9|COK-DE|CANCOM SE|100|99|89.1|100
1674220502|2023-01-20 13:15:02|1674220522|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|50
1674220502|2023-01-20 13:15:02|1674220526|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-95|-38|0
1674220502|2023-01-20 13:15:02|1674220529|SE30|SE30|4|4.8|ERICB-SE|Ericsson (LM) - B|100|-98|-470.4|0|GETIB-SE|Getinge AB|100|70|336|0|HMB-SE|Hennes & Mauritz AB|100|2|9.6|100|SAND-SE|Sandvik AB|100|68|326.4|0
1674220502|2023-01-20 13:15:02|1674220533|ES35|ES35|8|9.2|CLNX-ES|Cellnex Telecom SAU|100|99|910.8|33|SAB-ES|Banco de Sabadell SA|91|6|55.2|27|AENA-ES|Aena SA|27|21|193.2|50|SAN-ES|Banco Santander SA (ES)|9|12|110.4|0|CRI-ES|CaixaBank|0|14|128.8|100|GRF-ES|Grifols SA|0|-6|-55.2|100|IDR-ES|Indra Sistemas SA|0|9|82.8|100|REP-ES|Repsol SA|0|6|55.2|0
1674220502|2023-01-20 13:15:02|1674220538|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|63|CVX-US|Chevron Corp (All Sessions)|43|35|98|75|CAT-US|Caterpillar Inc (All Sessions)|14|-96|-268.8|100|INTC-US|Intel Corp (All Sessions)|14|-47|-131.6|50|NKE-US|NIKE Inc (All Sessions)|14|-65|-182|100|BA-US|Boeing Co (All Sessions)|0|-40|-112|100|DIS-US|Walt Disney Co (All Sessions)|0|26|72.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674220502|2023-01-20 13:15:02|1674220542|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|63|CVX-US|Chevron Corp (All Sessions)|43|26|96.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-366.3|100|F-US|Ford Motor Co (All Sessions)|29|-39|-144.3|100|FB-US|Meta Platforms Inc (All Sessions)|29|78|288.6|33|BAC-US|Bank of America Corp (All Sessions)|14|-38|-140.6|100|C-US|Citigroup Inc (All Sessions)|14|-4|-14.8|0|CAT-US|Caterpillar Inc (All Sessions)|14|-73|-270.1|100|NKE-US|NIKE Inc (All Sessions)|14|-49|-181.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100
1674220502|2023-01-20 13:15:02|1674220546|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|32|NFLX-US|Netflix Inc (All Sessions)|96|100|290|58|AMZN-US|Amazon.com Inc (All Sessions)|65|-55|-159.5|71|AAPL-US|Apple Inc (All Sessions)|26|13|37.7|63|FB-US|Meta Platforms Inc (All Sessions)|4|99|287.1|33|AAL-US|American Airlines Group Inc|0|-70|-203|0|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|50|MU-US|Micron Technology Inc (All Sessions)|0|2|5.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674220502|2023-01-20 13:15:02|1674220571|ZA40|ZA40|10|6.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-18|-120.6|100|BAT-ZA|Brait SE (SA)|44|-23|-154.1|80|FFB-ZA|Fortress Income Fund Ltd|33|-6|-40.2|75|NPN-ZA|Naspers Ltd|33|10|67|50|AGL-ZA|Anglo American PLC (SA)|22|-10|-67|33|MPC-ZA|Mr Price Group Ltd|22|-99|-663.3|33|WHL-ZA|Woolworths Holdings Ltd|22|47|314.9|0|SBK-ZA|Standard Bank Group Ltd|11|-3|-20.1|50|GFI-ZA|Gold Fields Ltd|0|-14|-93.8|0|NED-ZA|Nedbank Group Ltd|0|26|174.2|100
1674220803|2023-01-20 13:20:03|1674220807|DE30|DE30|8|5.4|BAY-DE|Bayer AG|100|16|86.4|67|BMW-DE|Bayerische Motoren Werke AG|0|-6|-32.4|100|CON-DE|Continental AG|0|-34|-183.6|0|DHER-DE|Delivery Hero SE|0|41|221.4|0|HFG-DE|HelloFresh SE|0|30|162|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|86.4|100|PUM-DE|Puma SE|0|15|81|100|ZAL-DE|Zalando SE|0|99|534.6|0
1674220803|2023-01-20 13:20:03|1674220811|FR40|FR40|2|1|PP-FR|Kering|100|75|75|100|BNPP-FR|BNP Paribas SA|0|95|95|0
1674220803|2023-01-20 13:20:03|1674220815|FT100|FT100|10|9.7|RR-UK|Rolls-Royce Holdings PLC|100|17|164.9|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|16|155.2|16|BT-UK|BT Group PLC|42|23|223.1|6|THGLN-GB|THG Holdings|27|99|960.3|0|EZJ-UK|easyJet PLC|24|25|242.5|33|VOD-UK|Vodafone Group PLC|21|14|135.8|27|HL-UK|Hargreaves Lansdown PLC|15|-32|-310.4|100|DLG-UK|Direct Line Insurance Group PLC|3|-23|-223.1|100|AZN-UK|AstraZeneca PLC|0|-14|-135.8|50|NXT-UK|Next PLC|0|-2|-19.4|100
1674220803|2023-01-20 13:20:03|1674220818|DETE30|DETE30|1|0.9|COK-DE|CANCOM SE|100|99|89.1|100
1674220803|2023-01-20 13:20:03|1674220822|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|50
1674220803|2023-01-20 13:20:03|1674220825|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-82|-32.8|0
1674220803|2023-01-20 13:20:03|1674220828|SE30|SE30|4|4.9|ERICB-SE|Ericsson (LM) - B|100|-99|-485.1|0|GETIB-SE|Getinge AB|100|68|333.2|0|HMB-SE|Hennes & Mauritz AB|100|3|14.7|100|SAND-SE|Sandvik AB|100|65|318.5|0
1674220803|2023-01-20 13:20:03|1674220832|ES35|ES35|8|8.8|CLNX-ES|Cellnex Telecom SAU|100|99|871.2|33|SAB-ES|Banco de Sabadell SA|91|6|52.8|27|AENA-ES|Aena SA|27|21|184.8|50|SAN-ES|Banco Santander SA (ES)|9|13|114.4|0|CRI-ES|CaixaBank|0|16|140.8|100|GRF-ES|Grifols SA|0|-5|-44|100|IDR-ES|Indra Sistemas SA|0|9|79.2|100|REP-ES|Repsol SA|0|5|44|0
1674220803|2023-01-20 13:20:03|1674220836|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|63|CVX-US|Chevron Corp (All Sessions)|43|35|98|75|CAT-US|Caterpillar Inc (All Sessions)|14|-96|-268.8|100|INTC-US|Intel Corp (All Sessions)|14|-47|-131.6|50|NKE-US|NIKE Inc (All Sessions)|14|-65|-182|100|BA-US|Boeing Co (All Sessions)|0|-40|-112|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|100
1674220803|2023-01-20 13:20:03|1674220839|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|63|CVX-US|Chevron Corp (All Sessions)|43|26|96.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|29|-38|-140.6|67|C-US|Citigroup Inc (All Sessions)|29|-4|-14.8|33|F-US|Ford Motor Co (All Sessions)|29|-39|-144.3|100|FB-US|Meta Platforms Inc (All Sessions)|29|78|288.6|33|CAT-US|Caterpillar Inc (All Sessions)|14|-73|-270.1|100|NKE-US|NIKE Inc (All Sessions)|14|-49|-181.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100
1674220803|2023-01-20 13:20:03|1674220843|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|86|249.4|32|NFLX-US|Netflix Inc (All Sessions)|96|100|290|58|AMZN-US|Amazon.com Inc (All Sessions)|65|-55|-159.5|71|AAPL-US|Apple Inc (All Sessions)|26|13|37.7|63|FB-US|Meta Platforms Inc (All Sessions)|4|99|287.1|33|AAL-US|American Airlines Group Inc|0|-70|-203|0|INTC-US|Intel Corp (All Sessions)|0|-46|-133.4|50|MU-US|Micron Technology Inc (All Sessions)|0|2|5.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-55.1|100
1674220803|2023-01-20 13:20:03|1674220866|ZA40|ZA40|10|6.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-22|-145.2|100|BAT-ZA|Brait SE (SA)|44|-23|-151.8|80|FFB-ZA|Fortress Income Fund Ltd|33|-12|-79.2|75|NPN-ZA|Naspers Ltd|33|11|72.6|50|WHL-ZA|Woolworths Holdings Ltd|33|45|297|0|AGL-ZA|Anglo American PLC (SA)|11|-10|-66|50|MPC-ZA|Mr Price Group Ltd|11|-100|-660|50|SBK-ZA|Standard Bank Group Ltd|11|-5|-33|50|SOL-ZA|Sasol Ltd|11|0|0|50|NED-ZA|Nedbank Group Ltd|0|25|165|100
1674221102|2023-01-20 13:25:02|1674221106|DE30|DE30|8|5.1|BAY-DE|Bayer AG|100|17|86.7|67|BMW-DE|Bayerische Motoren Werke AG|0|-7|-35.7|100|CON-DE|Continental AG|0|-40|-204|0|DHER-DE|Delivery Hero SE|0|39|198.9|0|HFG-DE|HelloFresh SE|0|23|117.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|91.8|100|PUM-DE|Puma SE|0|11|56.1|100|ZAL-DE|Zalando SE|0|98|499.8|0
1674221102|2023-01-20 13:25:02|1674221110|FR40|FR40|6|1.3|CAP-FR|Cap Gemini SA|100|-32|-41.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|72.8|50|RENA-FR|Renault SA|100|-54|-70.2|50|BNPP-FR|BNP Paribas SA|0|71|92.3|0|CS-FR|AXA SA|0|98|127.4|0|FTE-FR|Orange SA|0|49|63.7|0
1674221102|2023-01-20 13:25:02|1674221113|FT100|FT100|10|9.4|RR-UK|Rolls-Royce Holdings PLC|100|17|159.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|14|131.6|19|BT-UK|BT Group PLC|47|24|225.6|5|THGLN-GB|THG Holdings|24|99|930.6|0|EZJ-UK|easyJet PLC|21|22|206.8|33|VOD-UK|Vodafone Group PLC|21|13|122.2|17|HL-UK|Hargreaves Lansdown PLC|12|-35|-329|100|RMG-UK|Royal Mail PLC|3|31|291.4|17|DLG-UK|Direct Line Insurance Group PLC|0|-23|-216.2|100|LLOY-UK|Lloyds Banking Group PLC|0|7|65.8|20
1674221102|2023-01-20 13:25:02|1674221121|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|0
1674221102|2023-01-20 13:25:02|1674221124|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-90|-81|0
1674221102|2023-01-20 13:25:02|1674221128|SE30|SE30|4|4.9|ERICB-SE|Ericsson (LM) - B|100|-100|-490|0|GETIB-SE|Getinge AB|100|64|313.6|0|HMB-SE|Hennes & Mauritz AB|100|2|9.8|100|SAND-SE|Sandvik AB|100|69|338.1|0
1674221102|2023-01-20 13:25:02|1674221132|ES35|ES35|7|8.5|CLNX-ES|Cellnex Telecom SAU|100|99|841.5|33|SAB-ES|Banco de Sabadell SA|91|6|51|27|AENA-ES|Aena SA|27|21|178.5|50|SAN-ES|Banco Santander SA (ES)|9|13|110.5|0|CRI-ES|CaixaBank|0|16|136|100|GRF-ES|Grifols SA|0|-4|-34|100|IDR-ES|Indra Sistemas SA|0|10|85|100
1674221102|2023-01-20 13:25:02|1674221136|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|63|CVX-US|Chevron Corp (All Sessions)|43|35|98|75|INTC-US|Intel Corp (All Sessions)|14|-47|-131.6|50|NKE-US|NIKE Inc (All Sessions)|14|-65|-182|100|BA-US|Boeing Co (All Sessions)|0|-40|-112|100|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-268.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|67.2|100
1674221102|2023-01-20 13:25:02|1674221140|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|63|CVX-US|Chevron Corp (All Sessions)|43|26|96.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-366.3|100|BAC-US|Bank of America Corp (All Sessions)|29|-38|-140.6|67|C-US|Citigroup Inc (All Sessions)|29|-4|-14.8|33|F-US|Ford Motor Co (All Sessions)|29|-39|-144.3|100|FB-US|Meta Platforms Inc (All Sessions)|29|78|288.6|33|NKE-US|NIKE Inc (All Sessions)|14|-49|-181.3|100|BA-US|Boeing Co (All Sessions)|0|-30|-111|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-270.1|100
1674221102|2023-01-20 13:25:02|1674221144|USTECH|USTECH|9|3.7|NFLX-US|Netflix Inc (All Sessions)|100|78|288.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|96|67|247.9|40|AMZN-US|Amazon.com Inc (All Sessions)|79|-43|-159.1|71|AAPL-US|Apple Inc (All Sessions)|25|10|37|63|FB-US|Meta Platforms Inc (All Sessions)|4|78|288.6|33|AAL-US|American Airlines Group Inc|0|-55|-203.5|0|INTC-US|Intel Corp (All Sessions)|0|-36|-133.2|50|MU-US|Micron Technology Inc (All Sessions)|0|2|7.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-366.3|100
1674221102|2023-01-20 13:25:02|1674221167|ZA40|ZA40|10|6.6|BAT-ZA|Brait SE (SA)|100|-23|-151.8|80|FFB-ZA|Fortress Income Fund Ltd|75|-12|-79.2|75|NPN-ZA|Naspers Ltd|75|10|66|50|WHL-ZA|Woolworths Holdings Ltd|50|46|303.6|0|AGL-ZA|Anglo American PLC (SA)|25|-8|-52.8|50|MPC-ZA|Mr Price Group Ltd|25|-100|-660|50|SOL-ZA|Sasol Ltd|25|1|6.6|50|NED-ZA|Nedbank Group Ltd|0|25|165|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-39.6|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-26.4|100
1674221402|2023-01-20 13:30:02|1674221406|DE30|DE30|8|5|BAY-DE|Bayer AG|100|17|85|67|ZAL-DE|Zalando SE|50|100|500|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-40|100|CON-DE|Continental AG|0|-37|-185|0|DHER-DE|Delivery Hero SE|0|41|205|0|HFG-DE|HelloFresh SE|0|23|115|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|17|85|100|PUM-DE|Puma SE|0|12|60|100
1674221402|2023-01-20 13:30:02|1674221410|FR40|FR40|6|1.3|CAP-FR|Cap Gemini SA|100|-32|-41.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|52|50|RENA-FR|Renault SA|100|-57|-74.1|50|BNPP-FR|BNP Paribas SA|0|73|94.9|0|CS-FR|AXA SA|0|100|130|0|FTE-FR|Orange SA|0|48|62.4|0
1674221402|2023-01-20 13:30:02|1674221413|FT100|FT100|10|9.1|RR-UK|Rolls-Royce Holdings PLC|100|18|163.8|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|15|136.5|23|BT-UK|BT Group PLC|36|22|200.2|6|EZJ-UK|easyJet PLC|22|20|182|31|THGLN-GB|THG Holdings|22|99|900.9|0|VOD-UK|Vodafone Group PLC|17|14|127.4|9|HL-UK|Hargreaves Lansdown PLC|11|-37|-336.7|100|DLG-UK|Direct Line Insurance Group PLC|3|-23|-209.3|100|RMG-UK|Royal Mail PLC|3|32|291.2|17|LLOY-UK|Lloyds Banking Group PLC|0|7|63.7|20
1674221402|2023-01-20 13:30:02|1674221421|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|0
1674221402|2023-01-20 13:30:02|1674221424|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-99|-79.2|0
1674221402|2023-01-20 13:30:02|1674221431|ES35|ES35|6|8.8|CLNX-ES|Cellnex Telecom SAU|100|100|880|33|SAB-ES|Banco de Sabadell SA|91|5|44|27|AENA-ES|Aena SA|27|20|176|50|SAN-ES|Banco Santander SA (ES)|9|12|105.6|0|CRI-ES|CaixaBank|0|15|132|100|GRF-ES|Grifols SA|0|-1|-8.8|100
1674221402|2023-01-20 13:30:02|1674221435|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|14|39.2|67|CVX-US|Chevron Corp (All Sessions)|38|35|98|75|CAT-US|Caterpillar Inc (All Sessions)|13|4|11.2|100|INTC-US|Intel Corp (All Sessions)|13|18|50.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|15|42|50|NKE-US|NIKE Inc (All Sessions)|13|-65|-182|100|BA-US|Boeing Co (All Sessions)|0|18|50.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|53.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-99|-277.2|100
1674221402|2023-01-20 13:30:02|1674221438|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|20|38|63|CVX-US|Chevron Corp (All Sessions)|43|14|26.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|62|117.8|100|BAC-US|Bank of America Corp (All Sessions)|29|13|24.7|67|C-US|Citigroup Inc (All Sessions)|29|-8|-15.2|33|F-US|Ford Motor Co (All Sessions)|29|28|53.2|100|FB-US|Meta Platforms Inc (All Sessions)|29|3|5.7|33|NKE-US|NIKE Inc (All Sessions)|14|-96|-182.4|100|BA-US|Boeing Co (All Sessions)|0|22|41.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|6|11.4|100
1674221402|2023-01-20 13:30:02|1674221442|USTECH|USTECH|9|6.7|NFLX-US|Netflix Inc (All Sessions)|100|99|663.3|37|GOOGL-US|Alphabet Inc - A (All Sessions)|79|51|341.7|43|AMZN-US|Amazon.com Inc (All Sessions)|61|14|93.8|73|AAPL-US|Apple Inc (All Sessions)|21|6|40.2|67|FB-US|Meta Platforms Inc (All Sessions)|3|1|6.7|33|AAL-US|American Airlines Group Inc|0|-30|-201|0|INTC-US|Intel Corp (All Sessions)|0|8|53.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|6|40.2|50|MU-US|Micron Technology Inc (All Sessions)|0|18|120.6|50
1674221402|2023-01-20 13:30:02|1674221466|ZA40|ZA40|10|6.6|BAT-ZA|Brait SE (SA)|100|-23|-151.8|75|FFB-ZA|Fortress Income Fund Ltd|100|-14|-92.4|75|WHL-ZA|Woolworths Holdings Ltd|67|44|290.4|0|AGL-ZA|Anglo American PLC (SA)|33|-6|-39.6|50|MPC-ZA|Mr Price Group Ltd|33|-100|-660|50|NED-ZA|Nedbank Group Ltd|33|26|171.6|50|NPN-ZA|Naspers Ltd|33|10|66|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-52.8|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-26.4|100|SOL-ZA|Sasol Ltd|0|3|19.8|0
1674221702|2023-01-20 13:35:02|1674221705|DE30|DE30|8|5|BAY-DE|Bayer AG|100|15|75|50|ZAL-DE|Zalando SE|100|99|495|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-35|100|CON-DE|Continental AG|0|-36|-180|0|DHER-DE|Delivery Hero SE|0|41|205|0|HFG-DE|HelloFresh SE|0|17|85|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|95|100|PUM-DE|Puma SE|0|11|55|100
1674221702|2023-01-20 13:35:02|1674221709|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|90|99|0|GSZ-FR|ENGIE SA|100|30|33|0|PP-FR|Kering|100|45|49.5|100|VIV-FR|Vivendi SA|100|95|104.5|100
1674221702|2023-01-20 13:35:02|1674221713|FT100|FT100|10|8.9|RR-UK|Rolls-Royce Holdings PLC|100|22|195.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|15|133.5|25|BT-UK|BT Group PLC|33|20|178|6|THGLN-GB|THG Holdings|23|100|890|0|DLG-UK|Direct Line Insurance Group PLC|21|-23|-204.7|100|EZJ-UK|easyJet PLC|21|21|186.9|33|VOD-UK|Vodafone Group PLC|18|15|133.5|9|RMG-UK|Royal Mail PLC|5|31|275.9|17|LLOY-UK|Lloyds Banking Group PLC|3|8|71.2|20|AZN-UK|AstraZeneca PLC|0|-18|-160.2|50
1674221702|2023-01-20 13:35:02|1674221716|DETE30|DETE30|1|0.7|COK-DE|CANCOM SE|100|91|63.7|100
1674221702|2023-01-20 13:35:02|1674221720|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|50
1674221702|2023-01-20 13:35:02|1674221724|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-100|-100|0
1674221702|2023-01-20 13:35:02|1674221731|ES35|ES35|6|9.2|CLNX-ES|Cellnex Telecom SAU|100|99|910.8|33|SAB-ES|Banco de Sabadell SA|91|6|55.2|27|AENA-ES|Aena SA|27|19|174.8|50|SAN-ES|Banco Santander SA (ES)|9|12|110.4|0|CRI-ES|CaixaBank|0|16|147.2|100|GRF-ES|Grifols SA|0|-1|-9.2|100
1674221702|2023-01-20 13:35:02|1674221735|WALL|WALL|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|62|31|56|CVX-US|Chevron Corp (All Sessions)|38|22|11|75|CAT-US|Caterpillar Inc (All Sessions)|13|52|26|100|INTC-US|Intel Corp (All Sessions)|13|92|46|50|MSFT-US|Microsoft Corp (All Sessions)|13|84|42|50|NKE-US|NIKE Inc (All Sessions)|13|2|1|100|BA-US|Boeing Co (All Sessions)|0|38|19|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|1|100|PG-US|Procter & Gamble Co (All Sessions)|0|52|26|100
1674221702|2023-01-20 13:35:02|1674221739|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|25|30|56|CVX-US|Chevron Corp (All Sessions)|38|9|10.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|98|117.6|100|BAC-US|Bank of America Corp (All Sessions)|25|7|8.4|67|C-US|Citigroup Inc (All Sessions)|25|17|20.4|33|F-US|Ford Motor Co (All Sessions)|25|38|45.6|100|CAT-US|Caterpillar Inc (All Sessions)|13|22|26.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|3|3.6|0|NKE-US|NIKE Inc (All Sessions)|13|1|1.2|100|BA-US|Boeing Co (All Sessions)|0|16|19.2|100
1674221702|2023-01-20 13:35:02|1674221743|USTECH|USTECH|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|5|31.5|29|NFLX-US|Netflix Inc (All Sessions)|80|100|630|47|AMZN-US|Amazon.com Inc (All Sessions)|55|13|81.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|55|346.5|50|FB-US|Meta Platforms Inc (All Sessions)|10|1|6.3|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|44.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|75.6|0
1674221702|2023-01-20 13:35:02|1674221765|ZA40|ZA40|10|6.6|BAT-ZA|Brait SE (SA)|100|-23|-151.8|75|FFB-ZA|Fortress Income Fund Ltd|100|-14|-92.4|75|WHL-ZA|Woolworths Holdings Ltd|67|47|310.2|0|AGL-ZA|Anglo American PLC (SA)|33|-10|-66|50|MPC-ZA|Mr Price Group Ltd|33|-100|-660|50|NED-ZA|Nedbank Group Ltd|33|26|171.6|50|NPN-ZA|Naspers Ltd|33|11|72.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-36|-237.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-52.8|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-26.4|100
1674222002|2023-01-20 13:40:02|1674222005|DE30|DE30|8|5.1|ZAL-DE|Zalando SE|100|98|499.8|0|BAY-DE|Bayer AG|0|13|66.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-30.6|100|CON-DE|Continental AG|0|-33|-168.3|0|DHER-DE|Delivery Hero SE|0|38|193.8|0|HFG-DE|HelloFresh SE|0|15|76.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|102|100|PUM-DE|Puma SE|0|12|61.2|100
1674222002|2023-01-20 13:40:02|1674222009|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|98|98|0|GSZ-FR|ENGIE SA|100|31|31|0|PP-FR|Kering|100|45|45|100|VIV-FR|Vivendi SA|100|98|98|100
1674222002|2023-01-20 13:40:02|1674222013|FT100|FT100|10|8.9|RR-UK|Rolls-Royce Holdings PLC|100|22|195.8|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|14|124.6|28|BT-UK|BT Group PLC|21|17|151.3|7|THGLN-GB|THG Holdings|17|100|890|0|DLG-UK|Direct Line Insurance Group PLC|15|-22|-195.8|100|EZJ-UK|easyJet PLC|10|20|178|30|VOD-UK|Vodafone Group PLC|6|14|124.6|13|CNA-UK|Centrica PLC|2|5|44.5|17|RMG-UK|Royal Mail PLC|2|31|275.9|17|BARC-UK|Barclays PLC|0|7|62.3|20
1674222002|2023-01-20 13:40:02|1674222016|DETE30|DETE30|1|0.4|COK-DE|CANCOM SE|100|88|35.2|100
1674222002|2023-01-20 13:40:02|1674222020|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|50
1674222002|2023-01-20 13:40:02|1674222023|NO25|NO25|2|1.1|REC-NO|REC Silicon ASA|100|-98|-107.8|0|NOD-NO|Nordic Semiconductor ASA|0|-70|-77|100
1674222002|2023-01-20 13:40:02|1674222029|ES35|ES35|6|9.4|CLNX-ES|Cellnex Telecom SAU|100|99|930.6|33|SAB-ES|Banco de Sabadell SA|91|5|47|27|AENA-ES|Aena SA|27|19|178.6|50|SAN-ES|Banco Santander SA (ES)|9|13|122.2|0|CRI-ES|CaixaBank|0|16|150.4|100|GRF-ES|Grifols SA|0|-2|-18.8|100
1674222002|2023-01-20 13:40:02|1674222033|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|56|28|43|GE-US|General Electric Co (All Sessions)|0|40|20|100|MSFT-US|Microsoft Corp (All Sessions)|0|88|44|0
1674222002|2023-01-20 13:40:02|1674222036|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|31|27.9|63|CVX-US|Chevron Corp (All Sessions)|43|12|10.8|75|BAC-US|Bank of America Corp (All Sessions)|29|17|15.3|67|C-US|Citigroup Inc (All Sessions)|29|-2|-1.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|93|83.7|100|CAT-US|Caterpillar Inc (All Sessions)|14|12|10.8|100|F-US|Ford Motor Co (All Sessions)|14|50|45|100|FB-US|Meta Platforms Inc (All Sessions)|14|8|7.2|0|NKE-US|NIKE Inc (All Sessions)|14|1|0.9|100|BA-US|Boeing Co (All Sessions)|0|22|19.8|100
1674222002|2023-01-20 13:40:02|1674222041|USTECH|USTECH|10|6.5|NFLX-US|Netflix Inc (All Sessions)|100|99|643.5|45|AMZN-US|Amazon.com Inc (All Sessions)|58|12|78|74|GOOGL-US|Alphabet Inc - A (All Sessions)|58|51|331.5|39|AAPL-US|Apple Inc (All Sessions)|17|4|26|63|MSFT-US|Microsoft Corp (All Sessions)|3|7|45.5|67|AAL-US|American Airlines Group Inc|0|12|78|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|6.5|0|INTC-US|Intel Corp (All Sessions)|0|6|39|50|MU-US|Micron Technology Inc (All Sessions)|0|20|130|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|52|100
1674222002|2023-01-20 13:40:02|1674222064|ZA40|ZA40|10|6.6|FFB-ZA|Fortress Income Fund Ltd|100|-14|-92.4|75|BAT-ZA|Brait SE (SA)|67|-23|-151.8|67|WHL-ZA|Woolworths Holdings Ltd|67|46|303.6|0|AGL-ZA|Anglo American PLC (SA)|33|-13|-85.8|50|MPC-ZA|Mr Price Group Ltd|33|-99|-653.4|50|NED-ZA|Nedbank Group Ltd|33|27|178.2|50|NPN-ZA|Naspers Ltd|33|12|79.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-34|-224.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-52.8|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-19.8|100
1674222302|2023-01-20 13:45:02|1674222306|DE30|DE30|6|4.9|ZAL-DE|Zalando SE|100|99|485.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-29.4|100|DHER-DE|Delivery Hero SE|0|41|200.9|0|HFG-DE|HelloFresh SE|0|12|58.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|98|100|PUM-DE|Puma SE|0|4|19.6|100
1674222302|2023-01-20 13:45:02|1674222310|FR40|FR40|3|1.1|BNPP-FR|BNP Paribas SA|100|85|93.5|0|GSZ-FR|ENGIE SA|100|41|45.1|0|VIV-FR|Vivendi SA|100|95|104.5|100
1674222302|2023-01-20 13:45:02|1674222314|FT100|FT100|10|9.2|RR-UK|Rolls-Royce Holdings PLC|100|21|193.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|14|128.8|33|THGLN-GB|THG Holdings|17|100|920|0|DLG-UK|Direct Line Insurance Group PLC|15|-22|-202.4|100|BT-UK|BT Group PLC|11|17|156.4|0|EZJ-UK|easyJet PLC|11|21|193.2|30|VOD-UK|Vodafone Group PLC|6|15|138|13|CNA-UK|Centrica PLC|2|7|64.4|17|RMG-UK|Royal Mail PLC|2|34|312.8|17|BARC-UK|Barclays PLC|0|7|64.4|20
1674222302|2023-01-20 13:45:02|1674222317|DETE30|DETE30|1|0.4|COK-DE|CANCOM SE|100|80|32|100
1674222302|2023-01-20 13:45:02|1674222321|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|25
1674222302|2023-01-20 13:45:02|1674222324|NO25|NO25|2|0.8|NOD-NO|Nordic Semiconductor ASA|100|-91|-72.8|100|REC-NO|REC Silicon ASA|100|-71|-56.8|0
1674222302|2023-01-20 13:45:02|1674222331|ES35|ES35|6|9.6|SAB-ES|Banco de Sabadell SA|100|4|38.4|27|AENA-ES|Aena SA|30|20|192|50|CLNX-ES|Cellnex Telecom SAU|10|99|950.4|0|SAN-ES|Banco Santander SA (ES)|10|13|124.8|0|CRI-ES|CaixaBank|0|16|153.6|100|GRF-ES|Grifols SA|0|0|0|100
1674222302|2023-01-20 13:45:02|1674222335|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|70|35|38|MSFT-US|Microsoft Corp (All Sessions)|8|92|46|50|CVX-US|Chevron Corp (All Sessions)|0|22|11|0|GE-US|General Electric Co (All Sessions)|0|68|34|100
1674222302|2023-01-20 13:45:02|1674222339|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|39|35.1|67|CVX-US|Chevron Corp (All Sessions)|38|12|10.8|75|BAC-US|Bank of America Corp (All Sessions)|25|20|18|67|C-US|Citigroup Inc (All Sessions)|25|4|3.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|89.1|100|CAT-US|Caterpillar Inc (All Sessions)|13|38|34.2|100|NKE-US|NIKE Inc (All Sessions)|13|-6|-5.4|100|BA-US|Boeing Co (All Sessions)|0|4|3.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|18|16.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-0.9|100
1674222302|2023-01-20 13:45:02|1674222343|USTECH|USTECH|6|6.4|NFLX-US|Netflix Inc (All Sessions)|100|100|640|44|AAPL-US|Apple Inc (All Sessions)|69|5|32|38|AMZN-US|Amazon.com Inc (All Sessions)|44|12|76.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|3|19.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|50|320|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|44.8|50
1674222302|2023-01-20 13:45:02|1674222367|ZA40|ZA40|10|6.6|FFB-ZA|Fortress Income Fund Ltd|100|-17|-112.2|75|BAT-ZA|Brait SE (SA)|67|-23|-151.8|67|WHL-ZA|Woolworths Holdings Ltd|67|40|264|0|AGL-ZA|Anglo American PLC (SA)|33|-13|-85.8|50|MPC-ZA|Mr Price Group Ltd|33|-100|-660|50|NED-ZA|Nedbank Group Ltd|33|26|171.6|50|NPN-ZA|Naspers Ltd|33|11|72.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-211.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-59.4|0|SBK-ZA|Standard Bank Group Ltd|0|-2|-13.2|100
1674222602|2023-01-20 13:50:02|1674222607|DE30|DE30|9|4.8|ALV-DE|Allianz SE|100|24|115.2|0|ZAL-DE|Zalando SE|100|99|475.2|0|ADS-DE|Adidas AG|0|7|33.6|100|BEI-DE|Beiersdorf AG|0|-11|-52.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-28.8|100|DHER-DE|Delivery Hero SE|0|36|172.8|0|HFG-DE|HelloFresh SE|0|5|24|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|96|100|PUM-DE|Puma SE|0|3|14.4|100
1674222602|2023-01-20 13:50:02|1674222610|FR40|FR40|3|1.1|BNPP-FR|BNP Paribas SA|100|87|95.7|0|GSZ-FR|ENGIE SA|100|35|38.5|0|VIV-FR|Vivendi SA|100|95|104.5|100
1674222602|2023-01-20 13:50:02|1674222614|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|31|68.2|56|EZJ-UK|easyJet PLC|38|88|193.6|50|RR-UK|Rolls-Royce Holdings PLC|38|96|211.2|75|VOD-UK|Vodafone Group PLC|38|59|129.8|50|BARC-UK|Barclays PLC|25|33|72.6|100|BT-UK|BT Group PLC|13|70|154|50|COCH-UK|Coca-Cola HBC AG (LSE)|13|-18|-39.6|0|TSCO-UK|Tesco PLC|13|-19|-41.8|50|TUI-UK|TUI AG (LSE)|13|77|169.4|100|AAL-UK|Anglo American PLC|0|-12|-26.4|100
1674222602|2023-01-20 13:50:02|1674222618|DETE30|DETE30|1|0.3|COK-DE|CANCOM SE|100|73|21.9|100
1674222602|2023-01-20 13:50:02|1674222622|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|17
1674222602|2023-01-20 13:50:02|1674222625|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|-91|-63.7|100
1674222602|2023-01-20 13:50:02|1674222632|ES35|ES35|7|9.3|SAB-ES|Banco de Sabadell SA|100|5|46.5|44|AENA-ES|Aena SA|38|22|204.6|50|CLNX-ES|Cellnex Telecom SAU|13|100|930|0|SAN-ES|Banco Santander SA (ES)|13|13|120.9|0|CRI-ES|CaixaBank|0|17|158.1|100|GRF-ES|Grifols SA|0|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|130.2|0
1674222602|2023-01-20 13:50:02|1674222636|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|70|35|56|BA-US|Boeing Co (All Sessions)|25|-8|-4|67|CAT-US|Caterpillar Inc (All Sessions)|13|22|11|100|INTC-US|Intel Corp (All Sessions)|13|98|49|50|MSFT-US|Microsoft Corp (All Sessions)|13|98|49|50|NKE-US|NIKE Inc (All Sessions)|13|28|14|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-4|100
1674222602|2023-01-20 13:50:02|1674222640|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|38|34.2|56|BA-US|Boeing Co (All Sessions)|25|-4|-3.6|67|C-US|Citigroup Inc (All Sessions)|25|0|0|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|96|86.4|100|BAC-US|Bank of America Corp (All Sessions)|13|20|18|50|CAT-US|Caterpillar Inc (All Sessions)|13|12|10.8|100|NKE-US|NIKE Inc (All Sessions)|13|16|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|7.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-3.6|100|T-US|AT&T Inc (All Sessions)|0|6|5.4|100
1674222602|2023-01-20 13:50:02|1674222644|USTECH|USTECH|10|6.6|NFLX-US|Netflix Inc (All Sessions)|100|99|653.4|39|AMZN-US|Amazon.com Inc (All Sessions)|51|11|72.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|46|45|297|50|AAPL-US|Apple Inc (All Sessions)|22|5|33|56|INTC-US|Intel Corp (All Sessions)|3|7|46.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|7|46.2|50|MU-US|Micron Technology Inc (All Sessions)|3|19|125.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|8|52.8|100|AAL-US|American Airlines Group Inc|0|11|72.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|6.6|0
1674222602|2023-01-20 13:50:02|1674222669|ZA40|ZA40|10|6.8|FFB-ZA|Fortress Income Fund Ltd|100|-17|-115.6|75|AGL-ZA|Anglo American PLC (SA)|33|-13|-88.4|50|MPC-ZA|Mr Price Group Ltd|33|-100|-680|50|NED-ZA|Nedbank Group Ltd|33|24|163.2|50|NPN-ZA|Naspers Ltd|33|9|61.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-217.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-81.6|0|SBK-ZA|Standard Bank Group Ltd|0|-2|-13.6|100|SOL-ZA|Sasol Ltd|0|-2|-13.6|0|WHL-ZA|Woolworths Holdings Ltd|0|41|278.8|0
1674222902|2023-01-20 13:55:02|1674222907|DE30|DE30|8|4.8|ALV-DE|Allianz SE|100|24|115.2|0|ADS-DE|Adidas AG|0|8|38.4|100|BEI-DE|Beiersdorf AG|0|-13|-62.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-19.2|100|HFG-DE|HelloFresh SE|0|4|19.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|105.6|100|PUM-DE|Puma SE|0|5|24|100|ZAL-DE|Zalando SE|0|98|470.4|0
1674222902|2023-01-20 13:55:02|1674222910|FR40|FR40|3|1|GSZ-FR|ENGIE SA|100|40|40|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|33|0|VIV-FR|Vivendi SA|100|95|95|100
1674222902|2023-01-20 13:55:02|1674222915|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|65|208|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|45|144|52|BT-UK|BT Group PLC|9|49|156.8|17|DLG-UK|Direct Line Insurance Group PLC|8|-66|-211.2|100|CNA-UK|Centrica PLC|2|20|64|17|RMG-UK|Royal Mail PLC|2|98|313.6|17|VOD-UK|Vodafone Group PLC|2|42|134.4|0|BARC-UK|Barclays PLC|1|26|83.2|20|ADM-UK|Admiral Group PLC|0|-50|-160|25|ITV-UK|ITV PLC|0|63|201.6|25
1674222902|2023-01-20 13:55:02|1674222918|DETE30|DETE30|1|0.2|COK-DE|CANCOM SE|100|95|19|100
1674222902|2023-01-20 13:55:02|1674222922|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|17
1674222902|2023-01-20 13:55:02|1674222926|NO25|NO25|1|0.6|NOD-NO|Nordic Semiconductor ASA|100|-85|-51|100
1674222902|2023-01-20 13:55:02|1674222933|ES35|ES35|6|9.4|SAB-ES|Banco de Sabadell SA|100|5|47|57|AENA-ES|Aena SA|50|20|188|50|CLNX-ES|Cellnex Telecom SAU|17|100|940|0|CRI-ES|CaixaBank|0|17|159.8|100|GRF-ES|Grifols SA|0|-2|-18.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|131.6|0
1674222902|2023-01-20 13:55:02|1674222937|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|46|23|36|CVX-US|Chevron Corp (All Sessions)|0|-14|-7|0|GE-US|General Electric Co (All Sessions)|0|24|12|100|MSFT-US|Microsoft Corp (All Sessions)|0|92|46|100
1674222902|2023-01-20 13:55:02|1674222941|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|23|20.7|56|BA-US|Boeing Co (All Sessions)|25|10|9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|92|82.8|50|BAC-US|Bank of America Corp (All Sessions)|13|13|11.7|50|BBY-US|Best Buy Co Inc (All Sessions)|0|62|55.8|0|C-US|Citigroup Inc (All Sessions)|0|-2|-1.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|58|52.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-20.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-3.6|100
1674222902|2023-01-20 13:55:02|1674222945|USTECH|USTECH|10|6.1|NFLX-US|Netflix Inc (All Sessions)|100|99|603.9|39|AMZN-US|Amazon.com Inc (All Sessions)|42|11|67.1|79|GOOGL-US|Alphabet Inc - A (All Sessions)|35|44|268.4|44|AAPL-US|Apple Inc (All Sessions)|19|3|18.3|56|MSFT-US|Microsoft Corp (All Sessions)|7|7|42.7|25|INTC-US|Intel Corp (All Sessions)|2|5|30.5|50|MU-US|Micron Technology Inc (All Sessions)|2|20|122|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|8|48.8|100|AAL-US|American Airlines Group Inc|0|10|61|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-18.3|0
1674222902|2023-01-20 13:55:02|1674222970|ZA40|ZA40|10|6.9|FFB-ZA|Fortress Income Fund Ltd|100|-4|-27.6|43|MPC-ZA|Mr Price Group Ltd|33|-100|-690|67|AGL-ZA|Anglo American PLC (SA)|17|-12|-82.8|50|NED-ZA|Nedbank Group Ltd|17|25|172.5|50|NPN-ZA|Naspers Ltd|17|10|69|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-35|-241.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-69|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-6.9|100|SOL-ZA|Sasol Ltd|0|-2|-13.8|0|WHL-ZA|Woolworths Holdings Ltd|0|38|262.2|0
1674223202|2023-01-20 14:00:02|1674223206|DE30|DE30|8|4.3|ZAL-DE|Zalando SE|100|99|425.7|67|ALV-DE|Allianz SE|50|27|116.1|0|ADS-DE|Adidas AG|0|7|30.1|100|BEI-DE|Beiersdorf AG|0|-13|-55.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-25.8|100|HFG-DE|HelloFresh SE|0|2|8.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|103.2|100|PUM-DE|Puma SE|0|3|12.9|100
1674223202|2023-01-20 14:00:02|1674223209|FR40|FR40|3|1|GSZ-FR|ENGIE SA|100|38|38|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|22|0|VIV-FR|Vivendi SA|100|98|98|100
1674223202|2023-01-20 14:00:02|1674223214|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|65|201.5|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|42|130.2|52|BT-UK|BT Group PLC|7|47|145.7|18|DLG-UK|Direct Line Insurance Group PLC|7|-62|-192.2|100|LLOY-UK|Lloyds Banking Group PLC|3|33|102.3|0|BARC-UK|Barclays PLC|2|30|93|17|CNA-UK|Centrica PLC|2|19|58.9|17|RMG-UK|Royal Mail PLC|2|99|306.9|17|ADM-UK|Admiral Group PLC|0|-43|-133.3|25|AZN-UK|AstraZeneca PLC|0|-56|-173.6|100
1674223202|2023-01-20 14:00:02|1674223222|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|20
1674223202|2023-01-20 14:00:02|1674223225|NO25|NO25|1|0.6|NOD-NO|Nordic Semiconductor ASA|100|-85|-51|100
1674223202|2023-01-20 14:00:02|1674223232|ES35|ES35|5|9.6|SAB-ES|Banco de Sabadell SA|100|7|67.2|67|AENA-ES|Aena SA|38|19|182.4|50|CLNX-ES|Cellnex Telecom SAU|13|99|950.4|0|GRF-ES|Grifols SA|0|-3|-28.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|124.8|0
1674223202|2023-01-20 14:00:02|1674223237|WALL|WALL|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|32|16|45|MSFT-US|Microsoft Corp (All Sessions)|40|84|42|20|BA-US|Boeing Co (All Sessions)|20|0|0|67|DIS-US|Walt Disney Co (All Sessions)|20|98|49|33|INTC-US|Intel Corp (All Sessions)|20|78|39|67|CAT-US|Caterpillar Inc (All Sessions)|0|22|11|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-1|100
1674223202|2023-01-20 14:00:02|1674223240|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|24|16.8|45|BA-US|Boeing Co (All Sessions)|20|0|0|67|DIS-US|Walt Disney Co (All Sessions)|20|71|49.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|60.9|0|BAC-US|Bank of America Corp (All Sessions)|0|9|6.3|0|BBY-US|Best Buy Co Inc (All Sessions)|0|80|56|0|C-US|Citigroup Inc (All Sessions)|0|-3|-2.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|16|11.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-13.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-7|100
1674223202|2023-01-20 14:00:02|1674223244|USTECH|USTECH|9|6|NFLX-US|Netflix Inc (All Sessions)|100|100|600|41|GOOGL-US|Alphabet Inc - A (All Sessions)|40|44|264|39|AMZN-US|Amazon.com Inc (All Sessions)|37|13|78|82|AAPL-US|Apple Inc (All Sessions)|23|3|18|45|MSFT-US|Microsoft Corp (All Sessions)|9|7|42|20|INTC-US|Intel Corp (All Sessions)|5|6|36|67|QCOM-US|QUALCOMM Inc (All Sessions)|2|9|54|100|AAL-US|American Airlines Group Inc|0|10|60|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12|0
1674223202|2023-01-20 14:00:02|1674223267|ZA40|ZA40|7|7|FFB-ZA|Fortress Income Fund Ltd|100|-4|-28|43|MPC-ZA|Mr Price Group Ltd|33|-99|-693|67|NED-ZA|Nedbank Group Ltd|17|24|168|50|NPN-ZA|Naspers Ltd|17|5|35|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-33|-231|100|SOL-ZA|Sasol Ltd|0|-2|-14|0|WHL-ZA|Woolworths Holdings Ltd|0|38|266|0
1674223501|2023-01-20 14:05:01|1674223506|DE30|DE30|8|4.2|ZAL-DE|Zalando SE|100|99|415.8|67|ALV-DE|Allianz SE|50|29|121.8|0|ADS-DE|Adidas AG|0|15|63|100|BEI-DE|Beiersdorf AG|0|-13|-54.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-21|100|HFG-DE|HelloFresh SE|0|7|29.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|105|100|PUM-DE|Puma SE|0|4|16.8|100
1674223501|2023-01-20 14:05:01|1674223509|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|19.8|50|DANO-FR|Danone SA|0|-5|-5.5|0|GSZ-FR|ENGIE SA|0|29|31.9|0|SASY-FR|Sanofi|0|-75|-82.5|100|VIV-FR|Vivendi SA|0|94|103.4|100
1674223501|2023-01-20 14:05:01|1674223513|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|98|205.8|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|66|138.6|52|DLG-UK|Direct Line Insurance Group PLC|4|-95|-199.5|100|BT-UK|BT Group PLC|3|69|144.9|22|LLOY-UK|Lloyds Banking Group PLC|2|47|98.7|0|AZN-UK|AstraZeneca PLC|1|-80|-168|83|BARC-UK|Barclays PLC|1|41|86.1|17|CNA-UK|Centrica PLC|1|28|58.8|17|ADM-UK|Admiral Group PLC|0|-56|-117.6|25|ITV-UK|ITV PLC|0|96|201.6|25
1674223501|2023-01-20 14:05:01|1674223521|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|20
1674223501|2023-01-20 14:05:01|1674223524|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|-91|-81.9|100
1674223501|2023-01-20 14:05:01|1674223531|ES35|ES35|5|9.6|SAB-ES|Banco de Sabadell SA|100|6|57.6|100|AENA-ES|Aena SA|75|18|172.8|50|CLNX-ES|Cellnex Telecom SAU|0|99|950.4|0|GRF-ES|Grifols SA|0|-2|-19.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|134.4|0
1674223501|2023-01-20 14:05:01|1674223536|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|26|23.4|50|MSFT-US|Microsoft Corp (All Sessions)|36|40|36|20|DIS-US|Walt Disney Co (All Sessions)|18|90|81|33|BA-US|Boeing Co (All Sessions)|9|4|3.6|50|INTC-US|Intel Corp (All Sessions)|9|47|42.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|34|30.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-6.3|100
1674223501|2023-01-20 14:05:01|1674223540|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|26|23.4|50|DIS-US|Walt Disney Co (All Sessions)|18|90|81|33|BA-US|Boeing Co (All Sessions)|9|4|3.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|89|80.1|0|BAC-US|Bank of America Corp (All Sessions)|0|7|6.3|0|BBY-US|Best Buy Co Inc (All Sessions)|0|62|55.8|0|C-US|Citigroup Inc (All Sessions)|0|2|1.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|34|30.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-1.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-6.3|100
1674223501|2023-01-20 14:05:01|1674223544|USTECH|USTECH|9|6.2|NFLX-US|Netflix Inc (All Sessions)|100|99|613.8|37|AMZN-US|Amazon.com Inc (All Sessions)|38|11|68.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|38|44|272.8|38|AAPL-US|Apple Inc (All Sessions)|28|4|24.8|50|MSFT-US|Microsoft Corp (All Sessions)|10|6|37.2|20|INTC-US|Intel Corp (All Sessions)|3|7|43.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|9|55.8|100|AAL-US|American Airlines Group Inc|0|12|74.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-6.2|0
1674223501|2023-01-20 14:05:01|1674223568|ZA40|ZA40|7|2.3|DSY-ZA|Discovery Ltd|100|32|73.6|50|NPN-ZA|Naspers Ltd|20|18|41.4|50|AGL-ZA|Anglo American PLC (SA)|0|-43|-98.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-163.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-97|-223.1|0|NED-ZA|Nedbank Group Ltd|0|81|186.3|0|SLM-ZA|Sanlam Ltd|0|-42|-96.6|0
1674223802|2023-01-20 14:10:02|1674223807|DE30|DE30|6|4.3|ZAL-DE|Zalando SE|100|98|421.4|67|ALV-DE|Allianz SE|50|28|120.4|0|ADS-DE|Adidas AG|0|14|60.2|100|BEI-DE|Beiersdorf AG|0|-10|-43|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-17.2|100|HFG-DE|HelloFresh SE|0|10|43|100
1674223802|2023-01-20 14:10:02|1674223811|FR40|FR40|6|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|24|50|CA-FR|Carrefour SA|67|79|79|33|DANO-FR|Danone SA|0|-2|-2|0|GSZ-FR|ENGIE SA|0|33|33|0|SASY-FR|Sanofi|0|-72|-72|100|VIV-FR|Vivendi SA|0|99|99|100
1674223802|2023-01-20 14:10:02|1674223815|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|99|207.9|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|66|138.6|55|DLG-UK|Direct Line Insurance Group PLC|3|-88|-184.8|100|BT-UK|BT Group PLC|2|64|134.4|25|LLOY-UK|Lloyds Banking Group PLC|2|45|94.5|0|AZN-UK|AstraZeneca PLC|1|-72|-151.2|83|CNA-UK|Centrica PLC|1|29|60.9|17|BP-UK|BP PLC|1|19|39.9|100|ADM-UK|Admiral Group PLC|0|-56|-117.6|25|ITV-UK|ITV PLC|0|96|201.6|25
1674223802|2023-01-20 14:10:02|1674223822|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|20
1674223802|2023-01-20 14:10:02|1674223825|NO25|NO25|1|1|NOD-NO|Nordic Semiconductor ASA|100|-99|-99|100
1674223802|2023-01-20 14:10:02|1674223833|ES35|ES35|5|9.6|SAB-ES|Banco de Sabadell SA|100|4|38.4|100|TEF-ES|Telefonica SA|25|11|105.6|0|CLNX-ES|Cellnex Telecom SAU|0|99|950.4|0|GRF-ES|Grifols SA|0|-2|-19.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|134.4|0
1674223802|2023-01-20 14:10:02|1674223837|WALL|WALL|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|43|34.4|44|MSFT-US|Microsoft Corp (All Sessions)|50|50|40|20|DIS-US|Walt Disney Co (All Sessions)|25|91|72.8|33|BA-US|Boeing Co (All Sessions)|13|24|19.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|28|22.4|100|INTC-US|Intel Corp (All Sessions)|0|53|42.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|1|0.8|100
1674223802|2023-01-20 14:10:02|1674223840|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|38|34.2|44|DIS-US|Walt Disney Co (All Sessions)|25|81|72.9|33|BA-US|Boeing Co (All Sessions)|13|21|18.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|90|0|BAC-US|Bank of America Corp (All Sessions)|0|27|24.3|0|BBY-US|Best Buy Co Inc (All Sessions)|0|62|55.8|0|C-US|Citigroup Inc (All Sessions)|0|9|8.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|21.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-15.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|0.9|100
1674223802|2023-01-20 14:10:02|1674223845|USTECH|USTECH|9|6|NFLX-US|Netflix Inc (All Sessions)|100|100|600|35|GOOGL-US|Alphabet Inc - A (All Sessions)|38|44|264|29|AMZN-US|Amazon.com Inc (All Sessions)|24|12|72|91|AAPL-US|Apple Inc (All Sessions)|19|6|36|44|MSFT-US|Microsoft Corp (All Sessions)|10|7|42|20|AAL-US|American Airlines Group Inc|0|12|72|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-18|0|INTC-US|Intel Corp (All Sessions)|0|7|42|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|78|100
1674223802|2023-01-20 14:10:02|1674223869|ZA40|ZA40|9|7|FFB-ZA|Fortress Income Fund Ltd|100|-4|-28|33|NED-ZA|Nedbank Group Ltd|60|24|168|25|MPC-ZA|Mr Price Group Ltd|20|-99|-693|100|SHP-ZA|Shoprite Holdings Ltd|20|-8|-56|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-224|100|NPN-ZA|Naspers Ltd|0|5|35|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|-3|-21|0|WHL-ZA|Woolworths Holdings Ltd|0|40|280|0
1674224101|2023-01-20 14:15:01|1674224106|DE30|DE30|8|1.2|BAY-DE|Bayer AG|100|73|87.6|67|IFX-DE|Infineon Technologies AG|100|13|15.6|67|SAPG-DE|SAP AG (DE)|100|-7|-8.4|100|ADS-DE|Adidas AG|50|44|52.8|100|ALV-DE|Allianz SE|50|93|111.6|50|BMW-DE|Bayerische Motoren Werke AG|50|-10|-12|50|DBK-DE|Deutsche Bank AG|50|93|111.6|50|BEI-DE|Beiersdorf AG|0|-47|-56.4|100
1674224101|2023-01-20 14:15:01|1674224110|FR40|FR40|7|1.8|SAF-FR|Safran SA|100|96|172.8|13|DANO-FR|Danone SA|27|-1|-1.8|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|12|21.6|60|CA-FR|Carrefour SA|9|39|70.2|33|GSZ-FR|ENGIE SA|0|21|37.8|0|SASY-FR|Sanofi|0|-36|-64.8|100|VIV-FR|Vivendi SA|0|52|93.6|100
1674224101|2023-01-20 14:15:01|1674224114|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|97|203.7|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|62|130.2|65|BT-UK|BT Group PLC|3|56|117.6|25|DLG-UK|Direct Line Insurance Group PLC|2|-95|-199.5|100|AZN-UK|AstraZeneca PLC|1|-65|-136.5|83|CNA-UK|Centrica PLC|1|30|63|17|LLOY-UK|Lloyds Banking Group PLC|1|42|88.2|0|ADM-UK|Admiral Group PLC|0|-52|-109.2|25|BA-UK|BAE Systems PLC|0|51|107.1|25|BP-UK|BP PLC|0|22|46.2|100
1674224101|2023-01-20 14:15:01|1674224122|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|17
1674224101|2023-01-20 14:15:01|1674224125|NO25|NO25|1|1.1|NOD-NO|Nordic Semiconductor ASA|100|-93|-102.3|100
1674224101|2023-01-20 14:15:01|1674224129|SE30|SE30|1|3.1|SAND-SE|Sandvik AB|100|98|303.8|100
1674224101|2023-01-20 14:15:01|1674224133|ES35|ES35|4|9.6|SAB-ES|Banco de Sabadell SA|100|4|38.4|100|TEF-ES|Telefonica SA|25|11|105.6|0|CLNX-ES|Cellnex Telecom SAU|0|99|950.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|124.8|0
1674224101|2023-01-20 14:15:01|1674224137|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|35|28|38|MSFT-US|Microsoft Corp (All Sessions)|57|54|43.2|20|DIS-US|Walt Disney Co (All Sessions)|29|89|71.2|33|BA-US|Boeing Co (All Sessions)|14|21|16.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|25|20|100|INTC-US|Intel Corp (All Sessions)|0|70|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-0.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|4|0
1674224101|2023-01-20 14:15:01|1674224141|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|28|28|38|DIS-US|Walt Disney Co (All Sessions)|29|71|71|33|BA-US|Boeing Co (All Sessions)|14|17|17|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|0|BAC-US|Bank of America Corp (All Sessions)|0|18|18|0|BBY-US|Best Buy Co Inc (All Sessions)|0|56|56|0|C-US|Citigroup Inc (All Sessions)|0|6|6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|20|100|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-26|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-1|100
1674224101|2023-01-20 14:15:01|1674224146|USTECH|USTECH|8|6.1|NFLX-US|Netflix Inc (All Sessions)|100|100|610|36|GOOGL-US|Alphabet Inc - A (All Sessions)|39|42|256.2|35|AMZN-US|Amazon.com Inc (All Sessions)|24|12|73.2|91|AAPL-US|Apple Inc (All Sessions)|17|5|30.5|38|MSFT-US|Microsoft Corp (All Sessions)|10|7|42.7|20|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-24.4|0|INTC-US|Intel Corp (All Sessions)|0|9|54.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|67.1|100
1674224101|2023-01-20 14:15:01|1674224171|ZA40|ZA40|10|7.1|NED-ZA|Nedbank Group Ltd|100|24|170.4|0|FFB-ZA|Fortress Income Fund Ltd|67|-4|-28.4|0|SHP-ZA|Shoprite Holdings Ltd|33|-8|-56.8|100|INL-ZA|Investec Ltd|0|-1|-7.1|100|INP-ZA|Investec PLC (SA)|0|-5|-35.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-34|-241.4|100|MPC-ZA|Mr Price Group Ltd|0|-99|-702.9|100|SBK-ZA|Standard Bank Group Ltd|0|1|7.1|0|SOL-ZA|Sasol Ltd|0|-3|-21.3|0|WHL-ZA|Woolworths Holdings Ltd|0|41|291.1|0
1674224401|2023-01-20 14:20:01|1674224406|DE30|DE30|6|4.2|ZAL-DE|Zalando SE|100|100|420|67|ALV-DE|Allianz SE|50|27|113.4|0|ADS-DE|Adidas AG|0|17|71.4|100|BEI-DE|Beiersdorf AG|0|-12|-50.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-12.6|0|HFG-DE|HelloFresh SE|0|15|63|100
1674224401|2023-01-20 14:20:01|1674224409|FR40|FR40|7|1.8|SAF-FR|Safran SA|100|100|180|13|DANO-FR|Danone SA|27|-5|-9|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|16|28.8|60|CA-FR|Carrefour SA|9|44|79.2|33|CAP-FR|Cap Gemini SA|0|-39|-70.2|100|SASY-FR|Sanofi|0|-33|-59.4|100|VIV-FR|Vivendi SA|0|53|95.4|100
1674224401|2023-01-20 14:20:01|1674224413|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|100|210|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|66|138.6|79|BT-UK|BT Group PLC|3|60|126|50|DLG-UK|Direct Line Insurance Group PLC|2|-98|-205.8|100|AZN-UK|AstraZeneca PLC|1|-64|-134.4|67|CNA-UK|Centrica PLC|1|24|50.4|17|LLOY-UK|Lloyds Banking Group PLC|1|43|90.3|0|BP-UK|BP PLC|1|20|42|100|ADM-UK|Admiral Group PLC|0|-53|-111.3|25|BA-UK|BAE Systems PLC|0|50|105|25
1674224401|2023-01-20 14:20:01|1674224420|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|17
1674224401|2023-01-20 14:20:01|1674224423|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-96|-96|0
1674224401|2023-01-20 14:20:01|1674224426|SE30|SE30|1|3.1|SAND-SE|Sandvik AB|100|99|306.9|100
1674224401|2023-01-20 14:20:01|1674224430|ES35|ES35|5|9.8|SAB-ES|Banco de Sabadell SA|100|4|39.2|100|TEF-ES|Telefonica SA|25|11|107.8|0|ANA-ES|Acciona SA|0|6|58.8|0|CLNX-ES|Cellnex Telecom SAU|0|100|980|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|127.4|0
1674224401|2023-01-20 14:20:01|1674224434|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|23|20.7|38|MSFT-US|Microsoft Corp (All Sessions)|57|47|42.3|20|DIS-US|Walt Disney Co (All Sessions)|29|93|83.7|33|BA-US|Boeing Co (All Sessions)|14|19|17.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|34|30.6|100|INTC-US|Intel Corp (All Sessions)|0|54|48.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-5.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|12.6|0
1674224401|2023-01-20 14:20:01|1674224437|US500|US500|9|1|AAPL-US|Apple Inc (All Sessions)|100|21|21|38|DIS-US|Walt Disney Co (All Sessions)|29|84|84|33|BA-US|Boeing Co (All Sessions)|14|17|17|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|97|0|BBY-US|Best Buy Co Inc (All Sessions)|0|56|56|0|CAT-US|Caterpillar Inc (All Sessions)|0|31|31|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-22|0|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|13|0
1674224401|2023-01-20 14:20:01|1674224442|USTECH|USTECH|8|7|NFLX-US|Netflix Inc (All Sessions)|100|99|693|37|GOOGL-US|Alphabet Inc - A (All Sessions)|36|41|287|29|AMZN-US|Amazon.com Inc (All Sessions)|22|13|91|100|AAPL-US|Apple Inc (All Sessions)|16|3|21|38|MSFT-US|Microsoft Corp (All Sessions)|9|6|42|20|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-21|0|INTC-US|Intel Corp (All Sessions)|0|7|49|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|7|49|100
1674224401|2023-01-20 14:20:01|1674224465|ZA40|ZA40|10|7.2|NED-ZA|Nedbank Group Ltd|100|25|180|0|FFB-ZA|Fortress Income Fund Ltd|67|-4|-28.8|0|SHP-ZA|Shoprite Holdings Ltd|33|-8|-57.6|100|INL-ZA|Investec Ltd|0|-1|-7.2|100|INP-ZA|Investec PLC (SA)|0|-5|-36|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-36|-259.2|100|MPC-ZA|Mr Price Group Ltd|0|-99|-712.8|100|SBK-ZA|Standard Bank Group Ltd|0|3|21.6|0|SOL-ZA|Sasol Ltd|0|-3|-21.6|0|WHL-ZA|Woolworths Holdings Ltd|0|43|309.6|0
1674224701|2023-01-20 14:25:01|1674224705|DE30|DE30|6|4.2|ZAL-DE|Zalando SE|100|100|420|67|ALV-DE|Allianz SE|50|28|117.6|0|ADS-DE|Adidas AG|0|16|67.2|100|BEI-DE|Beiersdorf AG|0|-10|-42|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-4.2|0|HFG-DE|HelloFresh SE|0|15|63|100
1674224701|2023-01-20 14:25:01|1674224709|FR40|FR40|7|2.6|SAF-FR|Safran SA|100|68|176.8|13|DANO-FR|Danone SA|27|0|0|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|14|36.4|60|CA-FR|Carrefour SA|9|35|91|33|CAP-FR|Cap Gemini SA|0|-26|-67.6|100|NOKIA-FR|Nokia Corporation|0|-99|-257.4|100|SASY-FR|Sanofi|0|-18|-46.8|100
1674224701|2023-01-20 14:25:01|1674224713|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|96|201.6|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|66|138.6|83|DLG-UK|Direct Line Insurance Group PLC|2|-79|-165.9|100|AZN-UK|AstraZeneca PLC|1|-65|-136.5|67|CNA-UK|Centrica PLC|1|26|54.6|17|BP-UK|BP PLC|1|20|42|100|BT-UK|BT Group PLC|1|58|121.8|80|ADM-UK|Admiral Group PLC|0|-52|-109.2|25|BA-UK|BAE Systems PLC|0|52|109.2|25|LLOY-UK|Lloyds Banking Group PLC|0|43|90.3|25
1674224701|2023-01-20 14:25:01|1674224721|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|17
1674224701|2023-01-20 14:25:01|1674224724|NO25|NO25|1|1.1|NOD-NO|Nordic Semiconductor ASA|100|-93|-102.3|100
1674224701|2023-01-20 14:25:01|1674224727|SE30|SE30|1|3.1|SAND-SE|Sandvik AB|100|100|310|100
1674224701|2023-01-20 14:25:01|1674224731|ES35|ES35|6|9.6|SAB-ES|Banco de Sabadell SA|100|4|38.4|100|TEF-ES|Telefonica SA|25|12|115.2|0|ANA-ES|Acciona SA|0|8|76.8|0|CLNX-ES|Cellnex Telecom SAU|0|100|960|0|GRF-ES|Grifols SA|0|1|9.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|134.4|0
1674224701|2023-01-20 14:25:01|1674224735|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|39|46.8|40|MSFT-US|Microsoft Corp (All Sessions)|44|60|72|20|DIS-US|Walt Disney Co (All Sessions)|22|96|115.2|33|BA-US|Boeing Co (All Sessions)|11|13|15.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|51.6|100|INTC-US|Intel Corp (All Sessions)|0|53|63.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|12|0
1674224701|2023-01-20 14:25:01|1674224738|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|39|46.8|40|DIS-US|Walt Disney Co (All Sessions)|22|96|115.2|33|BA-US|Boeing Co (All Sessions)|11|13|15.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|105.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|47|56.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|51.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-4.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|12|0
1674224701|2023-01-20 14:25:01|1674224743|USTECH|USTECH|8|7|NFLX-US|Netflix Inc (All Sessions)|100|100|700|40|GOOGL-US|Alphabet Inc - A (All Sessions)|31|44|308|25|AAPL-US|Apple Inc (All Sessions)|18|7|49|40|AMZN-US|Amazon.com Inc (All Sessions)|16|14|98|100|MSFT-US|Microsoft Corp (All Sessions)|8|10|70|20|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-7|0|INTC-US|Intel Corp (All Sessions)|0|9|63|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|77|100
1674224701|2023-01-20 14:25:01|1674224765|ZA40|ZA40|8|6.9|NED-ZA|Nedbank Group Ltd|100|27|186.3|0|FFB-ZA|Fortress Income Fund Ltd|50|-4|-27.6|0|SHP-ZA|Shoprite Holdings Ltd|50|-8|-55.2|100|MPC-ZA|Mr Price Group Ltd|25|-99|-683.1|100|SBK-ZA|Standard Bank Group Ltd|25|4|27.6|0|INL-ZA|Investec Ltd|0|0|0|100|INP-ZA|Investec PLC (SA)|0|-5|-34.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-35|-241.5|100
1674225002|2023-01-20 14:30:02|1674225006|DE30|DE30|6|4.2|ALV-DE|Allianz SE|100|30|126|0|ZAL-DE|Zalando SE|100|98|411.6|100|ADS-DE|Adidas AG|0|17|71.4|100|BEI-DE|Beiersdorf AG|0|-10|-42|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-4.2|0|HFG-DE|HelloFresh SE|0|5|21|100
1674225002|2023-01-20 14:30:02|1674225009|FR40|FR40|8|2.6|SAF-FR|Safran SA|100|75|195|13|DANO-FR|Danone SA|27|1|2.6|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|13|33.8|60|CA-FR|Carrefour SA|9|39|101.4|33|CAP-FR|Cap Gemini SA|0|-25|-65|100|CS-FR|AXA SA|0|60|156|100|NOKIA-FR|Nokia Corporation|0|-100|-260|100|SASY-FR|Sanofi|0|-13|-33.8|100
1674225002|2023-01-20 14:30:02|1674225013|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|80|208|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|51|132.6|90|EZJ-UK|easyJet PLC|3|100|260|38|AZN-UK|AstraZeneca PLC|1|-48|-124.8|67|BA-UK|BAE Systems PLC|1|56|145.6|50|CNA-UK|Centrica PLC|1|25|65|17|DLG-UK|Direct Line Insurance Group PLC|1|-58|-150.8|100|BP-UK|BP PLC|1|19|49.4|100|BT-UK|BT Group PLC|0|42|109.2|100|LLOY-UK|Lloyds Banking Group PLC|0|37|96.2|25
1674225002|2023-01-20 14:30:02|1674225020|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|17
1674225002|2023-01-20 14:30:02|1674225023|NO25|NO25|1|1|NOD-NO|Nordic Semiconductor ASA|100|-93|-93|100
1674225002|2023-01-20 14:30:02|1674225027|SE30|SE30|1|3.2|SAND-SE|Sandvik AB|100|100|320|100
1674225002|2023-01-20 14:30:02|1674225030|ES35|ES35|6|9.9|SAB-ES|Banco de Sabadell SA|100|4|39.6|100|TEF-ES|Telefonica SA|25|11|108.9|0|ANA-ES|Acciona SA|0|6|59.4|0|CLNX-ES|Cellnex Telecom SAU|0|99|980.1|0|GRF-ES|Grifols SA|0|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|118.8|0
1674225002|2023-01-20 14:30:02|1674225035|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-27|33|MSFT-US|Microsoft Corp (All Sessions)|38|96|144|25|DIS-US|Walt Disney Co (All Sessions)|25|55|82.5|33|BA-US|Boeing Co (All Sessions)|13|12|18|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-7.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|1|1.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|9|0
1674225002|2023-01-20 14:30:02|1674225038|US500|US500|10|5.4|LUV-US|Southwest Airlines Co|100|14|75.6|30|AAPL-US|Apple Inc (All Sessions)|88|-5|-27|33|DIS-US|Walt Disney Co (All Sessions)|25|15|81|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|32.4|0|BA-US|Boeing Co (All Sessions)|0|3|16.2|50|C-US|Citigroup Inc (All Sessions)|0|14|75.6|0|DGX-US|Quest Diagnostics Inc|0|6|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|50|PLD-US|Prologis Inc|0|-11|-59.4|0|PPG-US|PPG Industries Inc|0|99|534.6|50
1674225002|2023-01-20 14:30:02|1674225042|USTECH|USTECH|9|8.4|NFLX-US|Netflix Inc (All Sessions)|100|75|630|44|GOOGL-US|Alphabet Inc - A (All Sessions)|31|31|260.4|28|AMZN-US|Amazon.com Inc (All Sessions)|26|4|33.6|93|AAPL-US|Apple Inc (All Sessions)|15|-3|-25.2|33|MSFT-US|Microsoft Corp (All Sessions)|9|17|142.8|17|BBBY-US|Bed Bath & Beyond Inc|7|-99|-831.6|20|FB-US|Meta Platforms Inc (All Sessions)|2|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-92.4|100|INCY-US|Incyte Corp Ltd|0|-1|-8.4|100
1674225002|2023-01-20 14:30:02|1674225066|ZA40|ZA40|10|6.9|SHP-ZA|Shoprite Holdings Ltd|100|-7|-48.3|100|NED-ZA|Nedbank Group Ltd|75|27|186.3|0|FFB-ZA|Fortress Income Fund Ltd|50|-4|-27.6|0|MPC-ZA|Mr Price Group Ltd|25|-99|-683.1|100|SBK-ZA|Standard Bank Group Ltd|25|3|20.7|0|INL-ZA|Investec Ltd|0|1|6.9|100|INP-ZA|Investec PLC (SA)|0|-5|-34.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-36|-248.4|100|NPN-ZA|Naspers Ltd|0|8|55.2|0|SOL-ZA|Sasol Ltd|0|2|13.8|100
1674225303|2023-01-20 14:35:03|1674225307|DE30|DE30|6|4.1|ALV-DE|Allianz SE|100|28|114.8|0|ZAL-DE|Zalando SE|100|99|405.9|100|ADS-DE|Adidas AG|0|14|57.4|100|BEI-DE|Beiersdorf AG|0|-10|-41|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-28.7|0|HFG-DE|HelloFresh SE|0|8|32.8|100
1674225303|2023-01-20 14:35:03|1674225311|FR40|FR40|8|3.4|SAF-FR|Safran SA|100|46|156.4|13|DANO-FR|Danone SA|27|-4|-13.6|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|7|23.8|60|CA-FR|Carrefour SA|9|18|61.2|33|CAP-FR|Cap Gemini SA|0|-21|-71.4|100|CS-FR|AXA SA|0|39|132.6|100|NOKIA-FR|Nokia Corporation|0|-99|-336.6|100|SASY-FR|Sanofi|0|-15|-51|100
1674225303|2023-01-20 14:35:03|1674225314|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|50|180|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|35|126|100|BA-UK|BAE Systems PLC|3|36|129.6|38|BT-UK|BT Group PLC|3|26|93.6|100|EZJ-UK|easyJet PLC|3|62|223.2|38|AZN-UK|AstraZeneca PLC|1|-49|-176.4|67|BP-UK|BP PLC|1|11|39.6|100|CNA-UK|Centrica PLC|1|14|50.4|0|HL-UK|Hargreaves Lansdown PLC|1|-99|-356.4|100|BARC-UK|Barclays PLC|0|16|57.6|50
1674225303|2023-01-20 14:35:03|1674225321|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|0
1674225303|2023-01-20 14:35:03|1674225324|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|-96|-86.4|100
1674225303|2023-01-20 14:35:03|1674225328|SE30|SE30|2|6.1|SAND-SE|Sandvik AB|100|51|311.1|100|ERICB-SE|Ericsson (LM) - B|0|-99|-603.9|100
1674225303|2023-01-20 14:35:03|1674225331|ES35|ES35|8|9.3|SAB-ES|Banco de Sabadell SA|100|4|37.2|100|TEF-ES|Telefonica SA|25|8|74.4|0|ACX-ES|Acerinox SA|0|8|74.4|0|ANA-ES|Acciona SA|0|6|55.8|0|CLNX-ES|Cellnex Telecom SAU|0|100|930|0|GRF-ES|Grifols SA|0|-1|-9.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|130.2|0|SAN-ES|Banco Santander SA (ES)|0|11|102.3|0
1674225303|2023-01-20 14:35:03|1674225336|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-35|-56|50|MSFT-US|Microsoft Corp (All Sessions)|38|90|144|22|BA-US|Boeing Co (All Sessions)|19|-34|-54.4|60|DIS-US|Walt Disney Co (All Sessions)|19|46|73.6|40|CSCO-US|Cisco Systems Inc (All Sessions)|10|-95|-152|33|GE-US|General Electric Co (All Sessions)|5|-51|-81.6|100|PFE-US|Pfizer Inc (All Sessions)|5|49|78.4|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-52|-83.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-19.2|0|CVX-US|Chevron Corp (All Sessions)|0|-37|-59.2|100
1674225303|2023-01-20 14:35:03|1674225340|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-56|50|LLY-US|Eli Lilly & Co|44|-89|-124.6|17|LUV-US|Southwest Airlines Co|33|27|37.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-4|-5.6|38|NOV-US|National Oilwell Varco Inc|22|76|106.4|25|FB-US|Meta Platforms Inc (All Sessions)|17|-53|-74.2|71|BA-US|Boeing Co (All Sessions)|6|-39|-54.6|60|DIS-US|Walt Disney Co (All Sessions)|6|53|74.2|40|PLD-US|Prologis Inc|6|-98|-137.2|0|T-US|AT&T Inc (All Sessions)|0|-32|-44.8|50
1674225303|2023-01-20 14:35:03|1674225343|USTECH|USTECH|9|6.5|NFLX-US|Netflix Inc (All Sessions)|100|100|650|54|AMZN-US|Amazon.com Inc (All Sessions)|24|-7|-45.5|79|GOOGL-US|Alphabet Inc - A (All Sessions)|20|38|247|25|AAPL-US|Apple Inc (All Sessions)|18|-9|-58.5|50|BBBY-US|Bed Bath & Beyond Inc|6|-83|-539.5|22|MSFT-US|Microsoft Corp (All Sessions)|6|22|143|22|FB-US|Meta Platforms Inc (All Sessions)|4|-11|-71.5|71|FISV-US|Fiserv Inc|3|-4|-26|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-149.5|33
1674225303|2023-01-20 14:35:03|1674225367|ZA40|ZA40|10|6.9|SHP-ZA|Shoprite Holdings Ltd|100|-9|-62.1|100|NED-ZA|Nedbank Group Ltd|60|26|179.4|0|FFB-ZA|Fortress Income Fund Ltd|40|-4|-27.6|0|MPC-ZA|Mr Price Group Ltd|20|-99|-683.1|100|NPN-ZA|Naspers Ltd|20|10|69|0|SBK-ZA|Standard Bank Group Ltd|20|2|13.8|0|SOL-ZA|Sasol Ltd|20|-3|-20.7|50|INL-ZA|Investec Ltd|0|2|13.8|100|INP-ZA|Investec PLC (SA)|0|-3|-20.7|100|VOD-ZA|Vodacom Group Ltd|0|-37|-255.3|100
1674225602|2023-01-20 14:40:02|1674225607|DE30|DE30|6|4.5|ZAL-DE|Zalando SE|100|98|441|100|ALV-DE|Allianz SE|33|25|112.5|0|ADS-DE|Adidas AG|0|22|99|100|BEI-DE|Beiersdorf AG|0|-8|-36|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-18|0|HFG-DE|HelloFresh SE|0|16|72|100
1674225602|2023-01-20 14:40:02|1674225611|FR40|FR40|8|3.8|SAF-FR|Safran SA|100|41|155.8|13|DANO-FR|Danone SA|27|-1|-3.8|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|17|64.6|60|CA-FR|Carrefour SA|9|20|76|33|CAP-FR|Cap Gemini SA|0|-10|-38|100|CS-FR|AXA SA|0|36|136.8|100|NOKIA-FR|Nokia Corporation|0|-98|-372.4|100|SASY-FR|Sanofi|0|-12|-45.6|100
1674225602|2023-01-20 14:40:02|1674225615|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|58|191.4|3|EZJ-UK|easyJet PLC|6|85|280.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|45|148.5|100|BT-UK|BT Group PLC|5|33|108.9|90|BA-UK|BAE Systems PLC|3|37|122.1|29|AZN-UK|AstraZeneca PLC|2|-54|-178.2|67|BP-UK|BP PLC|1|5|16.5|100|HL-UK|Hargreaves Lansdown PLC|1|-100|-330|100|LLOY-UK|Lloyds Banking Group PLC|1|25|82.5|25|BARC-UK|Barclays PLC|0|18|59.4|33
1674225602|2023-01-20 14:40:02|1674225623|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|0
1674225602|2023-01-20 14:40:02|1674225630|SE30|SE30|2|6.5|SAND-SE|Sandvik AB|100|50|325|100|ERICB-SE|Ericsson (LM) - B|0|-99|-643.5|100
1674225602|2023-01-20 14:40:02|1674225634|ES35|ES35|8|9|SAB-ES|Banco de Sabadell SA|100|5|45|100|IAG-ES|International Consolidated Airlines Group SA (ES)|63|16|144|0|TEF-ES|Telefonica SA|25|9|81|0|CLNX-ES|Cellnex Telecom SAU|13|100|900|100|ACX-ES|Acerinox SA|0|8|72|0|ANA-ES|Acciona SA|0|7|63|0|GRF-ES|Grifols SA|0|0|0|100|SAN-ES|Banco Santander SA (ES)|0|14|126|0
1674225602|2023-01-20 14:40:02|1674225638|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-34|-54.4|61|MSFT-US|Microsoft Corp (All Sessions)|29|98|156.8|27|BA-US|Boeing Co (All Sessions)|10|-10|-16|60|DIS-US|Walt Disney Co (All Sessions)|10|51|81.6|40|VZ-US|Verizon Communications Inc (All Sessions)|6|-69|-110.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|-78|-124.8|33|PFE-US|Pfizer Inc (All Sessions)|3|47|75.2|0|PG-US|Procter & Gamble Co (All Sessions)|3|-76|-121.6|33|GE-US|General Electric Co (All Sessions)|0|-34|-54.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-3.2|50
1674225602|2023-01-20 14:40:02|1674225642|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-54.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|51|71.4|50|LLY-US|Eli Lilly & Co|41|-99|-138.6|19|FB-US|Meta Platforms Inc (All Sessions)|38|1|1.4|73|LUV-US|Southwest Airlines Co|24|24|33.6|27|NOV-US|National Oilwell Varco Inc|14|62|86.8|25|BA-US|Boeing Co (All Sessions)|3|-11|-15.4|60|DIS-US|Walt Disney Co (All Sessions)|3|59|82.6|40|PLD-US|Prologis Inc|3|-79|-110.6|0|C-US|Citigroup Inc (All Sessions)|0|34|47.6|25
1674225602|2023-01-20 14:40:02|1674225647|USTECH|USTECH|9|8.2|NFLX-US|Netflix Inc (All Sessions)|100|99|811.8|45|AMZN-US|Amazon.com Inc (All Sessions)|23|5|41|74|AAPL-US|Apple Inc (All Sessions)|17|-7|-57.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|17|40|328|28|FB-US|Meta Platforms Inc (All Sessions)|8|1|8.2|69|BBBY-US|Bed Bath & Beyond Inc|6|-34|-278.8|31|MSFT-US|Microsoft Corp (All Sessions)|5|19|155.8|27|FISV-US|Fiserv Inc|2|-5|-41|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-123|33
1674225602|2023-01-20 14:40:02|1674225670|ZA40|ZA40|10|6.7|SHP-ZA|Shoprite Holdings Ltd|100|-8|-53.6|100|NED-ZA|Nedbank Group Ltd|60|27|180.9|0|FFB-ZA|Fortress Income Fund Ltd|40|-5|-33.5|0|MPC-ZA|Mr Price Group Ltd|20|-100|-670|100|NPN-ZA|Naspers Ltd|20|13|87.1|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-7|-46.9|100|SBK-ZA|Standard Bank Group Ltd|20|7|46.9|0|SOL-ZA|Sasol Ltd|20|-3|-20.1|50|INL-ZA|Investec Ltd|0|1|6.7|100|INP-ZA|Investec PLC (SA)|0|-4|-26.8|100
1674225901|2023-01-20 14:45:01|1674225905|DE30|DE30|6|4.2|ZAL-DE|Zalando SE|100|100|420|100|ALV-DE|Allianz SE|33|31|130.2|0|ADS-DE|Adidas AG|0|24|100.8|100|BEI-DE|Beiersdorf AG|0|-7|-29.4|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|HFG-DE|HelloFresh SE|0|8|33.6|100
1674225901|2023-01-20 14:45:01|1674225909|FR40|FR40|8|3.7|SAF-FR|Safran SA|100|49|181.3|13|DANO-FR|Danone SA|27|1|3.7|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|24|88.8|60|CA-FR|Carrefour SA|9|23|85.1|33|CAP-FR|Cap Gemini SA|0|-5|-18.5|100|CS-FR|AXA SA|0|42|155.4|100|NOKIA-FR|Nokia Corporation|0|-99|-366.3|100|SASY-FR|Sanofi|0|-7|-25.9|100
1674225901|2023-01-20 14:45:01|1674225912|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|48|177.6|3|EZJ-UK|easyJet PLC|6|73|270.1|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|38|140.6|100|BT-UK|BT Group PLC|4|33|122.1|90|BA-UK|BAE Systems PLC|3|32|118.4|25|AZN-UK|AstraZeneca PLC|1|-45|-166.5|60|BP-UK|BP PLC|1|10|37|100|FRES-UK|Fresnillo PLC|1|8|29.6|20|HL-UK|Hargreaves Lansdown PLC|1|-99|-366.3|100|LLOY-UK|Lloyds Banking Group PLC|0|25|92.5|25
1674225901|2023-01-20 14:45:01|1674225920|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|0
1674225901|2023-01-20 14:45:01|1674225926|SE30|SE30|2|6.6|SAND-SE|Sandvik AB|100|50|330|100|ERICB-SE|Ericsson (LM) - B|0|-100|-660|100
1674225901|2023-01-20 14:45:01|1674225930|ES35|ES35|9|8.4|SAB-ES|Banco de Sabadell SA|100|7|58.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|63|16|134.4|0|TEF-ES|Telefonica SA|25|11|92.4|0|CLNX-ES|Cellnex Telecom SAU|13|100|840|100|SAN-ES|Banco Santander SA (ES)|13|18|151.2|50|ACX-ES|Acerinox SA|0|10|84|0|ANA-ES|Acciona SA|0|8|67.2|0|CRI-ES|CaixaBank|0|27|226.8|0|GRF-ES|Grifols SA|0|-1|-8.4|100
1674225901|2023-01-20 14:45:01|1674225934|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-41.8|54|VZ-US|Verizon Communications Inc (All Sessions)|38|-61|-115.9|24|MSFT-US|Microsoft Corp (All Sessions)|26|97|184.3|25|BA-US|Boeing Co (All Sessions)|8|-3|-5.7|60|CSCO-US|Cisco Systems Inc (All Sessions)|8|-64|-121.6|40|DIS-US|Walt Disney Co (All Sessions)|8|32|60.8|40|PFE-US|Pfizer Inc (All Sessions)|3|20|38|0|PG-US|Procter & Gamble Co (All Sessions)|3|-47|-89.3|33|GE-US|General Electric Co (All Sessions)|0|-30|-57|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|7.6|50
1674225901|2023-01-20 14:45:01|1674225937|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-42.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|38|64.6|55|FB-US|Meta Platforms Inc (All Sessions)|36|19|32.3|61|VZ-US|Verizon Communications Inc (All Sessions)|33|-68|-115.6|24|LLY-US|Eli Lilly & Co|31|-75|-127.5|19|LUV-US|Southwest Airlines Co|19|20|34|25|NOV-US|National Oilwell Varco Inc|8|98|166.6|25|C-US|Citigroup Inc (All Sessions)|3|35|59.5|17|AA-US|Alcoa Inc (All Sessions)|0|64|108.8|40|BA-US|Boeing Co (All Sessions)|0|-4|-6.8|60
1674225901|2023-01-20 14:45:01|1674225941|USTECH|USTECH|10|8.4|NFLX-US|Netflix Inc (All Sessions)|100|100|840|38|AMZN-US|Amazon.com Inc (All Sessions)|19|7|58.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|18|44|369.6|36|AAPL-US|Apple Inc (All Sessions)|16|-5|-42|54|FB-US|Meta Platforms Inc (All Sessions)|6|4|33.6|61|BBBY-US|Bed Bath & Beyond Inc|5|-42|-352.8|38|MSFT-US|Microsoft Corp (All Sessions)|3|22|184.8|25|FISV-US|Fiserv Inc|0|-2|-16.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-126|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-16.8|80
1674225901|2023-01-20 14:45:01|1674225965|ZA40|ZA40|10|6.9|SHP-ZA|Shoprite Holdings Ltd|100|-7|-48.3|100|RCH-ZA|Cie Financiere Richemont (SA)|80|-8|-55.2|40|NED-ZA|Nedbank Group Ltd|60|26|179.4|0|NPN-ZA|Naspers Ltd|60|13|89.7|50|FFB-ZA|Fortress Income Fund Ltd|40|-4|-27.6|0|MPC-ZA|Mr Price Group Ltd|20|-100|-690|100|SBK-ZA|Standard Bank Group Ltd|20|9|62.1|0|SOL-ZA|Sasol Ltd|20|-2|-13.8|50|FFA-ZA|Fortress Income Fund Limited|0|-41|-282.9|0|INL-ZA|Investec Ltd|0|5|34.5|100
1674226202|2023-01-20 14:50:02|1674226206|DE30|DE30|3|4.5|ZAL-DE|Zalando SE|100|99|445.5|100|ALV-DE|Allianz SE|33|30|135|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-9|0
1674226202|2023-01-20 14:50:02|1674226209|FR40|FR40|9|3.9|SAF-FR|Safran SA|100|40|156|13|DANO-FR|Danone SA|27|1|3.9|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|18|70.2|60|CA-FR|Carrefour SA|9|26|101.4|33|CAP-FR|Cap Gemini SA|0|-8|-31.2|100|CS-FR|AXA SA|0|39|152.1|100|NOKIA-FR|Nokia Corporation|0|-99|-386.1|100|OR-FR|L'Oreal SA|0|17|66.3|100|SASY-FR|Sanofi|0|-7|-27.3|100
1674226202|2023-01-20 14:50:02|1674226213|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|40|144|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|38|136.8|100|EZJ-UK|easyJet PLC|8|73|262.8|38|BA-UK|BAE Systems PLC|3|28|100.8|25|BT-UK|BT Group PLC|3|33|118.8|88|FRES-UK|Fresnillo PLC|3|8|28.8|14|AZN-UK|AstraZeneca PLC|1|-46|-165.6|60|BP-UK|BP PLC|1|8|28.8|100|HL-UK|Hargreaves Lansdown PLC|1|-99|-356.4|100|LLOY-UK|Lloyds Banking Group PLC|0|26|93.6|25
1674226202|2023-01-20 14:50:02|1674226221|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|0
1674226202|2023-01-20 14:50:02|1674226228|SE30|SE30|2|6.9|SAND-SE|Sandvik AB|100|54|372.6|100|ERICB-SE|Ericsson (LM) - B|0|-99|-683.1|50
1674226202|2023-01-20 14:50:02|1674226232|ES35|ES35|9|9|SAB-ES|Banco de Sabadell SA|100|7|63|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|15|135|0|SAN-ES|Banco Santander SA (ES)|40|17|153|67|TEF-ES|Telefonica SA|40|11|99|0|CLNX-ES|Cellnex Telecom SAU|20|99|891|100|ACX-ES|Acerinox SA|0|9|81|0|ANA-ES|Acciona SA|0|5|45|0|CRI-ES|CaixaBank|0|28|252|0|GRF-ES|Grifols SA|0|0|0|100
1674226202|2023-01-20 14:50:02|1674226237|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-47.5|57|VZ-US|Verizon Communications Inc (All Sessions)|34|-51|-96.9|28|MSFT-US|Microsoft Corp (All Sessions)|28|98|186.2|27|CSCO-US|Cisco Systems Inc (All Sessions)|6|-72|-136.8|40|DIS-US|Walt Disney Co (All Sessions)|6|33|62.7|40|BA-US|Boeing Co (All Sessions)|4|-37|-70.3|50|PFE-US|Pfizer Inc (All Sessions)|2|8|15.2|0|PG-US|Procter & Gamble Co (All Sessions)|2|-67|-127.3|33|CVX-US|Chevron Corp (All Sessions)|0|-18|-34.2|100|GE-US|General Electric Co (All Sessions)|0|-38|-72.2|100
1674226202|2023-01-20 14:50:02|1674226240|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-39.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|17|39.1|50|FB-US|Meta Platforms Inc (All Sessions)|29|21|48.3|63|VZ-US|Verizon Communications Inc (All Sessions)|27|-40|-92|28|LLY-US|Eli Lilly & Co|25|-59|-135.7|18|LUV-US|Southwest Airlines Co|19|9|20.7|21|C-US|Citigroup Inc (All Sessions)|6|27|62.1|13|NOV-US|National Oilwell Varco Inc|6|97|223.1|25|AA-US|Alcoa Inc (All Sessions)|0|50|115|40|CEY-US|Fidelity National Information Services Inc|0|46|105.8|0
1674226202|2023-01-20 14:50:02|1674226245|USTECH|USTECH|9|7.7|NFLX-US|Netflix Inc (All Sessions)|100|100|770|36|AAPL-US|Apple Inc (All Sessions)|19|-5|-38.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|55|423.5|40|AMZN-US|Amazon.com Inc (All Sessions)|17|6|46.2|63|FB-US|Meta Platforms Inc (All Sessions)|5|6|46.2|63|BBBY-US|Bed Bath & Beyond Inc|5|-50|-385|41|MSFT-US|Microsoft Corp (All Sessions)|4|24|184.8|27|FISV-US|Fiserv Inc|0|-1|-7.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-138.6|40
1674226202|2023-01-20 14:50:02|1674226267|ZA40|ZA40|5|6.9|NPN-ZA|Naspers Ltd|100|15|103.5|50|DSY-ZA|Discovery Ltd|0|11|75.9|100|MPC-ZA|Mr Price Group Ltd|0|-99|-683.1|100|NED-ZA|Nedbank Group Ltd|0|27|186.3|0|WHL-ZA|Woolworths Holdings Ltd|0|33|227.7|100
1674226502|2023-01-20 14:55:02|1674226506|DE30|DE30|3|4.7|ZAL-DE|Zalando SE|100|99|465.3|100|ALV-DE|Allianz SE|33|25|117.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-9.4|0
1674226502|2023-01-20 14:55:02|1674226510|FR40|FR40|10|4.1|SAF-FR|Safran SA|100|37|151.7|13|DANO-FR|Danone SA|27|-5|-20.5|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|21|86.1|80|CA-FR|Carrefour SA|9|21|86.1|33|SU-FR|Schneider Electric SA|5|11|45.1|0|CAP-FR|Cap Gemini SA|0|-6|-24.6|100|CS-FR|AXA SA|0|31|127.1|100|NOKIA-FR|Nokia Corporation|0|-98|-401.8|100|OR-FR|L'Oreal SA|0|19|77.9|100|SASY-FR|Sanofi|0|-11|-45.1|100
1674226502|2023-01-20 14:55:02|1674226514|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|54|145.8|4|EZJ-UK|easyJet PLC|6|97|261.9|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|50|135|100|BA-UK|BAE Systems PLC|3|26|70.2|25|BT-UK|BT Group PLC|3|41|110.7|88|VOD-UK|Vodafone Group PLC|3|58|156.6|25|FRES-UK|Fresnillo PLC|2|18|48.6|14|AZN-UK|AstraZeneca PLC|1|-71|-191.7|67|GLEN-UK|Glencore PLC (LSE)|1|49|132.3|33|BP-UK|BP PLC|0|12|32.4|100
1674226502|2023-01-20 14:55:02|1674226521|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|0
1674226502|2023-01-20 14:55:02|1674226524|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-94|-131.6|0
1674226502|2023-01-20 14:55:02|1674226527|SE30|SE30|1|6.4|ERICB-SE|Ericsson (LM) - B|100|-100|-640|0
1674226502|2023-01-20 14:55:02|1674226531|ES35|ES35|10|9.1|GRF-ES|Grifols SA|100|0|0|17|SAB-ES|Banco de Sabadell SA|100|5|45.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|15|136.5|0|SAN-ES|Banco Santander SA (ES)|40|14|127.4|67|TEF-ES|Telefonica SA|40|10|91|0|CLNX-ES|Cellnex Telecom SAU|20|100|910|100|ACX-ES|Acerinox SA|0|8|72.8|0|ANA-ES|Acciona SA|0|4|36.4|0|CRI-ES|CaixaBank|0|26|236.6|0|MRL-ES|Merlin Properties Socimi SA|0|7|63.7|100
1674226502|2023-01-20 14:55:02|1674226535|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-39.6|44|MSFT-US|Microsoft Corp (All Sessions)|33|97|174.6|65|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-14|-25.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-76|-136.8|33|INTC-US|Intel Corp (All Sessions)|3|-22|-39.6|67|HD-US|Home Depot Inc (All Sessions)|2|-32|-57.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-7.2|100|KO-US|Coca-Cola Co (All Sessions)|2|-27|-48.6|50|IBM-US|IBM Corp (All Sessions)|0|11|19.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-84|-151.2|0
1674226502|2023-01-20 14:55:02|1674226539|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-19|-38|61|FB-US|Meta Platforms Inc (All Sessions)|38|34|68|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|20|40|54|LLY-US|Eli Lilly & Co|22|-73|-146|26|VZ-US|Verizon Communications Inc (All Sessions)|20|-52|-104|28|LUV-US|Southwest Airlines Co|13|22|44|21|C-US|Citigroup Inc (All Sessions)|5|34|68|11|NOV-US|National Oilwell Varco Inc|3|99|198|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2|50|PG-US|Procter & Gamble Co (All Sessions)|0|-74|-148|50
1674226502|2023-01-20 14:55:02|1674226543|USTECH|USTECH|9|8.1|NFLX-US|Netflix Inc (All Sessions)|100|99|801.9|37|AAPL-US|Apple Inc (All Sessions)|20|-5|-40.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|18|55|445.5|40|AMZN-US|Amazon.com Inc (All Sessions)|16|13|105.3|64|FB-US|Meta Platforms Inc (All Sessions)|6|8|64.8|67|BBBY-US|Bed Bath & Beyond Inc|4|-50|-405|41|MSFT-US|Microsoft Corp (All Sessions)|4|21|170.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|4|32.4|75|FISV-US|Fiserv Inc|0|-1|-8.1|33
1674226502|2023-01-20 14:55:02|1674226566|ZA40|ZA40|10|6.9|MTN-ZA|MTN Group Ltd|100|-2|-13.8|0|SHP-ZA|Shoprite Holdings Ltd|45|-9|-62.1|100|RCH-ZA|Cie Financiere Richemont (SA)|36|-8|-55.2|40|NED-ZA|Nedbank Group Ltd|27|27|186.3|0|NPN-ZA|Naspers Ltd|27|15|103.5|50|MPC-ZA|Mr Price Group Ltd|9|-99|-683.1|50|SBK-ZA|Standard Bank Group Ltd|9|6|41.4|0|SOL-ZA|Sasol Ltd|9|-7|-48.3|50|FFA-ZA|Fortress Income Fund Limited|0|-45|-310.5|0|INL-ZA|Investec Ltd|0|4|27.6|100
1674226802|2023-01-20 15:00:02|1674226806|DE30|DE30|4|4.7|ALV-DE|Allianz SE|100|28|131.6|0|ZAL-DE|Zalando SE|100|100|470|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-14.1|0|DHER-DE|Delivery Hero SE|0|50|235|0
1674226802|2023-01-20 15:00:02|1674226810|FR40|FR40|10|3.8|SAF-FR|Safran SA|100|39|148.2|13|DANO-FR|Danone SA|32|-4|-15.2|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|15|57|80|CA-FR|Carrefour SA|9|19|72.2|33|SU-FR|Schneider Electric SA|5|13|49.4|0|CAP-FR|Cap Gemini SA|0|-15|-57|100|CS-FR|AXA SA|0|36|136.8|100|GLE-FR|Societe Generale SA|0|33|125.4|100|NOKIA-FR|Nokia Corporation|0|-99|-376.2|100|OR-FR|L'Oreal SA|0|21|79.8|100
1674226802|2023-01-20 15:00:02|1674226814|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|59|159.3|3|EZJ-UK|easyJet PLC|10|100|270|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|50|135|100|BT-UK|BT Group PLC|6|39|105.3|90|BA-UK|BAE Systems PLC|3|30|81|25|BP-UK|BP PLC|3|18|48.6|100|VOD-UK|Vodafone Group PLC|3|60|162|25|AZN-UK|AstraZeneca PLC|1|-81|-218.7|50|GLEN-UK|Glencore PLC (LSE)|1|53|143.1|33|FRES-UK|Fresnillo PLC|0|28|75.6|0
1674226802|2023-01-20 15:00:02|1674226821|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|0
1674226802|2023-01-20 15:00:02|1674226827|SE30|SE30|2|5.8|SAND-SE|Sandvik AB|100|64|371.2|50|ERICB-SE|Ericsson (LM) - B|0|-99|-574.2|50
1674226802|2023-01-20 15:00:02|1674226831|ES35|ES35|10|9.1|GRF-ES|Grifols SA|100|-2|-18.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|80|14|127.4|0|SAB-ES|Banco de Sabadell SA|60|7|63.7|100|SAN-ES|Banco Santander SA (ES)|40|15|136.5|67|TEF-ES|Telefonica SA|40|11|100.1|0|CLNX-ES|Cellnex Telecom SAU|20|99|900.9|100|ACX-ES|Acerinox SA|0|9|81.9|0|ANA-ES|Acciona SA|0|3|27.3|0|CRI-ES|CaixaBank|0|28|254.8|0|MRL-ES|Merlin Properties Socimi SA|0|8|72.8|100
1674226802|2023-01-20 15:00:02|1674226836|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-61.5|64|VZ-US|Verizon Communications Inc (All Sessions)|23|-66|-99|28|MSFT-US|Microsoft Corp (All Sessions)|18|99|148.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|6|57|PG-US|Procter & Gamble Co (All Sessions)|5|-94|-141|50|BA-US|Boeing Co (All Sessions)|3|-25|-37.5|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-81|-121.5|40|CVX-US|Chevron Corp (All Sessions)|0|-17|-25.5|67|DIS-US|Walt Disney Co (All Sessions)|0|57|85.5|67|GE-US|General Electric Co (All Sessions)|0|-67|-100.5|100
1674226802|2023-01-20 15:00:02|1674226840|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-66|64|FB-US|Meta Platforms Inc (All Sessions)|53|35|77|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|24|52.8|54|LLY-US|Eli Lilly & Co|19|-78|-171.6|26|VZ-US|Verizon Communications Inc (All Sessions)|18|-46|-101.2|28|LUV-US|Southwest Airlines Co|11|35|77|21|C-US|Citigroup Inc (All Sessions)|3|42|92.4|11|NOV-US|National Oilwell Varco Inc|2|98|215.6|25|CEY-US|Fidelity National Information Services Inc|0|68|149.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|4.4|57
1674226802|2023-01-20 15:00:02|1674226844|USTECH|USTECH|9|7.3|NFLX-US|Netflix Inc (All Sessions)|100|99|722.7|39|GOOGL-US|Alphabet Inc - A (All Sessions)|31|52|379.6|44|AAPL-US|Apple Inc (All Sessions)|20|-9|-65.7|64|AMZN-US|Amazon.com Inc (All Sessions)|20|10|73|63|FB-US|Meta Platforms Inc (All Sessions)|11|10|73|58|BBBY-US|Bed Bath & Beyond Inc|4|-92|-671.6|47|MSFT-US|Microsoft Corp (All Sessions)|3|20|146|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|36.5|78|FISV-US|Fiserv Inc|0|0|0|33
1674226802|2023-01-20 15:00:02|1674226867|ZA40|ZA40|10|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|SHP-ZA|Shoprite Holdings Ltd|45|-7|-51.1|100|RCH-ZA|Cie Financiere Richemont (SA)|36|-5|-36.5|40|NED-ZA|Nedbank Group Ltd|27|23|167.9|0|NPN-ZA|Naspers Ltd|27|13|94.9|50|MPC-ZA|Mr Price Group Ltd|9|-100|-730|50|SBK-ZA|Standard Bank Group Ltd|9|6|43.8|0|SOL-ZA|Sasol Ltd|9|0|0|50|FFA-ZA|Fortress Income Fund Limited|0|-41|-299.3|0|INL-ZA|Investec Ltd|0|7|51.1|100
1674227102|2023-01-20 15:05:02|1674227106|DE30|DE30|6|4.7|ALV-DE|Allianz SE|100|29|136.3|0|ZAL-DE|Zalando SE|100|100|470|100|BAY-DE|Bayer AG|0|21|98.7|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|49|230.3|0|SRT-DE|Sartorius AG|0|51|239.7|0
1674227102|2023-01-20 15:05:02|1674227110|FR40|FR40|10|3.6|SAF-FR|Safran SA|100|43|154.8|13|DANO-FR|Danone SA|27|-5|-18|71|CA-FR|Carrefour SA|9|22|79.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|14|50.4|100|SU-FR|Schneider Electric SA|5|8|28.8|0|CAP-FR|Cap Gemini SA|0|-17|-61.2|100|CS-FR|AXA SA|0|40|144|100|GLE-FR|Societe Generale SA|0|36|129.6|100|NOKIA-FR|Nokia Corporation|0|-99|-356.4|100|OR-FR|L'Oreal SA|0|22|79.2|100
1674227102|2023-01-20 15:05:02|1674227113|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|54|162|3|EZJ-UK|easyJet PLC|10|99|297|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|46|138|100|BT-UK|BT Group PLC|6|43|129|90|BA-UK|BAE Systems PLC|3|27|81|25|BP-UK|BP PLC|3|17|51|100|VOD-UK|Vodafone Group PLC|3|59|177|25|AZN-UK|AstraZeneca PLC|1|-73|-219|50|GLEN-UK|Glencore PLC (LSE)|1|51|153|33|FRES-UK|Fresnillo PLC|0|15|45|0
1674227102|2023-01-20 15:05:02|1674227121|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|50
1674227102|2023-01-20 15:05:02|1674227127|SE30|SE30|2|5.1|SAND-SE|Sandvik AB|100|75|382.5|50|ERICB-SE|Ericsson (LM) - B|0|-99|-504.9|50
1674227102|2023-01-20 15:05:02|1674227131|ES35|ES35|10|9.3|SAB-ES|Banco de Sabadell SA|100|9|83.7|100|GRF-ES|Grifols SA|71|1|9.3|17|IAG-ES|International Consolidated Airlines Group SA (ES)|71|15|139.5|0|SAN-ES|Banco Santander SA (ES)|43|17|158.1|75|TEF-ES|Telefonica SA|29|12|111.6|0|CLNX-ES|Cellnex Telecom SAU|14|99|920.7|100|ACX-ES|Acerinox SA|0|10|93|0|ANA-ES|Acciona SA|0|2|18.6|0|BKT-ES|Bankinter SA|0|20|186|0|CRI-ES|CaixaBank|0|28|260.4|0
1674227102|2023-01-20 15:05:02|1674227135|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-42.5|64|VZ-US|Verizon Communications Inc (All Sessions)|21|-55|-93.5|28|MSFT-US|Microsoft Corp (All Sessions)|20|97|164.9|35|JPM-US|JPMorgan Chase & Co (All Sessions)|7|12|20.4|63|GE-US|General Electric Co (All Sessions)|4|-32|-54.4|100|PG-US|Procter & Gamble Co (All Sessions)|4|-81|-137.7|50|BA-US|Boeing Co (All Sessions)|3|-18|-30.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-66|-112.2|40|DIS-US|Walt Disney Co (All Sessions)|1|54|91.8|50|CVX-US|Chevron Corp (All Sessions)|0|-5|-8.5|67
1674227102|2023-01-20 15:05:02|1674227138|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-43.4|64|FB-US|Meta Platforms Inc (All Sessions)|72|46|142.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|21|65.1|54|LLY-US|Eli Lilly & Co|20|-57|-176.7|33|VZ-US|Verizon Communications Inc (All Sessions)|15|-30|-93|28|LUV-US|Southwest Airlines Co|9|24|74.4|21|C-US|Citigroup Inc (All Sessions)|2|34|105.4|11|CEY-US|Fidelity National Information Services Inc|2|63|195.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|18.6|63|NOV-US|National Oilwell Varco Inc|0|98|303.8|25
1674227102|2023-01-20 15:05:02|1674227143|USTECH|USTECH|9|7.8|NFLX-US|Netflix Inc (All Sessions)|100|99|772.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|33|54|421.2|46|AAPL-US|Apple Inc (All Sessions)|21|-4|-31.2|64|AMZN-US|Amazon.com Inc (All Sessions)|21|17|132.6|61|FB-US|Meta Platforms Inc (All Sessions)|15|19|148.2|51|BBBY-US|Bed Bath & Beyond Inc|6|-86|-670.8|42|MSFT-US|Microsoft Corp (All Sessions)|3|22|171.6|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|85.8|78|FISV-US|Fiserv Inc|0|5|39|33
1674227102|2023-01-20 15:05:02|1674227166|ZA40|ZA40|10|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|36|-5|-36.5|40|NPN-ZA|Naspers Ltd|27|13|94.9|50|SHP-ZA|Shoprite Holdings Ltd|27|-7|-51.1|100|MPC-ZA|Mr Price Group Ltd|9|-100|-730|50|NED-ZA|Nedbank Group Ltd|9|23|167.9|0|SOL-ZA|Sasol Ltd|9|0|0|50|FFA-ZA|Fortress Income Fund Limited|0|-41|-299.3|0|INL-ZA|Investec Ltd|0|7|51.1|100|INP-ZA|Investec PLC (SA)|0|1|7.3|100
1674227402|2023-01-20 15:10:02|1674227406|DE30|DE30|9|5.1|ZAL-DE|Zalando SE|100|99|504.9|67|ALV-DE|Allianz SE|50|27|137.7|0|BAY-DE|Bayer AG|50|22|112.2|100|BAS-DE|BASF SE|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|4|20.4|0|DBK-DE|Deutsche Bank AG|0|31|158.1|100|DHER-DE|Delivery Hero SE|0|46|234.6|0|SRT-DE|Sartorius AG|0|47|239.7|0|VOW-DE|Volkswagen AG (Ord)|0|11|56.1|0
1674227402|2023-01-20 15:10:02|1674227410|FR40|FR40|9|3.8|SAF-FR|Safran SA|100|41|155.8|13|DANO-FR|Danone SA|27|-3|-11.4|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|19|72.2|100|SU-FR|Schneider Electric SA|5|9|34.2|0|CAP-FR|Cap Gemini SA|0|-17|-64.6|100|CS-FR|AXA SA|0|38|144.4|100|GLE-FR|Societe Generale SA|0|30|114|100|NOKIA-FR|Nokia Corporation|0|-98|-372.4|100|OR-FR|L'Oreal SA|0|28|106.4|100
1674227402|2023-01-20 15:10:02|1674227413|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|98|323.4|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|42|138.6|100|AZN-UK|AstraZeneca PLC|40|-63|-207.9|64|VOD-UK|Vodafone Group PLC|40|53|174.9|18|BT-UK|BT Group PLC|33|39|128.7|90|RR-UK|Rolls-Royce Holdings PLC|20|38|125.4|38|BA-UK|BAE Systems PLC|13|28|92.4|29|BP-UK|BP PLC|7|18|59.4|100|GLEN-UK|Glencore PLC (LSE)|7|50|165|33|FRES-UK|Fresnillo PLC|0|19|62.7|0
1674227402|2023-01-20 15:10:02|1674227421|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|67
1674227402|2023-01-20 15:10:02|1674227427|SE30|SE30|3|4.9|SAND-SE|Sandvik AB|100|81|396.9|50|ERICB-SE|Ericsson (LM) - B|20|-99|-485.1|50|ELUXB-SE|Electrolux AB|0|1|4.9|100
1674227402|2023-01-20 15:10:02|1674227431|ES35|ES35|10|9.6|SAN-ES|Banco Santander SA (ES)|100|17|163.2|88|GRF-ES|Grifols SA|71|-1|-9.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|71|14|134.4|0|SAB-ES|Banco de Sabadell SA|43|8|76.8|100|CLNX-ES|Cellnex Telecom SAU|14|99|950.4|100|ACX-ES|Acerinox SA|0|10|96|0|ANA-ES|Acciona SA|0|2|19.2|0|BKT-ES|Bankinter SA|0|19|182.4|0|CRI-ES|CaixaBank|0|27|259.2|0|MRL-ES|Merlin Properties Socimi SA|0|8|76.8|100
1674227402|2023-01-20 15:10:02|1674227436|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-28.9|64|VZ-US|Verizon Communications Inc (All Sessions)|20|-41|-69.7|35|MSFT-US|Microsoft Corp (All Sessions)|16|98|166.6|35|JPM-US|JPMorgan Chase & Co (All Sessions)|7|27|45.9|70|MRK-US|Merck & Co Inc (All Sessions)|6|-51|-86.7|67|PG-US|Procter & Gamble Co (All Sessions)|5|-72|-122.4|63|GE-US|General Electric Co (All Sessions)|2|-13|-22.1|100|BA-US|Boeing Co (All Sessions)|1|-25|-42.5|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-49|-83.3|40|DIS-US|Walt Disney Co (All Sessions)|0|52|88.4|50
1674227402|2023-01-20 15:10:02|1674227439|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-14|-28|64|FB-US|Meta Platforms Inc (All Sessions)|79|60|120|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|43|86|56|LLY-US|Eli Lilly & Co|17|-68|-136|32|VZ-US|Verizon Communications Inc (All Sessions)|14|-34|-68|35|LUV-US|Southwest Airlines Co|9|28|56|19|JPM-US|JPMorgan Chase & Co (All Sessions)|1|23|46|70|C-US|Citigroup Inc (All Sessions)|0|56|112|11|CEY-US|Fidelity National Information Services Inc|0|97|194|0|MRK-US|Merck & Co Inc (All Sessions)|0|-43|-86|67
1674227402|2023-01-20 15:10:02|1674227444|USTECH|USTECH|9|8.6|NFLX-US|Netflix Inc (All Sessions)|100|79|679.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|55|473|50|AMZN-US|Amazon.com Inc (All Sessions)|24|19|163.4|60|AAPL-US|Apple Inc (All Sessions)|24|-3|-25.8|64|FB-US|Meta Platforms Inc (All Sessions)|19|14|120.4|55|BBBY-US|Bed Bath & Beyond Inc|6|-100|-860|42|MSFT-US|Microsoft Corp (All Sessions)|3|20|172|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|9|77.4|70|FISV-US|Fiserv Inc|0|6|51.6|33
1674227402|2023-01-20 15:10:02|1674227468|ZA40|ZA40|10|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|36|-5|-36.5|40|NPN-ZA|Naspers Ltd|27|13|94.9|50|SHP-ZA|Shoprite Holdings Ltd|27|-7|-51.1|100|MPC-ZA|Mr Price Group Ltd|9|-100|-730|50|NED-ZA|Nedbank Group Ltd|9|23|167.9|0|SOL-ZA|Sasol Ltd|9|0|0|50|FFA-ZA|Fortress Income Fund Limited|0|-41|-299.3|0|INL-ZA|Investec Ltd|0|7|51.1|100|INP-ZA|Investec PLC (SA)|0|1|7.3|100
1674227702|2023-01-20 15:15:02|1674227706|DE30|DE30|9|5.1|ZAL-DE|Zalando SE|100|100|510|67|ALV-DE|Allianz SE|50|27|137.7|0|BAY-DE|Bayer AG|50|21|107.1|100|ANN-DE|Vonovia SE|0|-10|-51|100|BAS-DE|BASF SE|0|-1|-5.1|100|DBK-DE|Deutsche Bank AG|0|29|147.9|100|DHER-DE|Delivery Hero SE|0|45|229.5|0|SRT-DE|Sartorius AG|0|47|239.7|0|VOW-DE|Volkswagen AG (Ord)|0|11|56.1|0
1674227702|2023-01-20 15:15:02|1674227709|FR40|FR40|8|3.7|SU-FR|Schneider Electric SA|100|8|29.6|0|CAP-FR|Cap Gemini SA|0|-19|-70.3|100|CS-FR|AXA SA|0|33|122.1|100|DANO-FR|Danone SA|0|-1|-3.7|100|GLE-FR|Societe Generale SA|0|27|99.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|70.3|100|NOKIA-FR|Nokia Corporation|0|-99|-366.3|100|OR-FR|L'Oreal SA|0|25|92.5|100
1674227702|2023-01-20 15:15:02|1674227713|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|100|300|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|42|126|100|AZN-UK|AstraZeneca PLC|35|-66|-198|64|BT-UK|BT Group PLC|35|47|141|91|VOD-UK|Vodafone Group PLC|35|59|177|18|RR-UK|Rolls-Royce Holdings PLC|24|51|153|44|GLEN-UK|Glencore PLC (LSE)|12|54|162|29|BA-UK|BAE Systems PLC|6|31|93|33|BP-UK|BP PLC|6|16|48|100|FRES-UK|Fresnillo PLC|0|16|48|0
1674227702|2023-01-20 15:15:02|1674227720|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|67
1674227702|2023-01-20 15:15:02|1674227726|SE30|SE30|3|4.8|SAND-SE|Sandvik AB|100|82|393.6|25|ERICB-SE|Ericsson (LM) - B|33|-100|-480|50|ELUXB-SE|Electrolux AB|0|4|19.2|100
1674227702|2023-01-20 15:15:02|1674227730|ES35|ES35|10|9.6|SAN-ES|Banco Santander SA (ES)|100|15|144|88|SAB-ES|Banco de Sabadell SA|86|7|67.2|100|GRF-ES|Grifols SA|71|-2|-19.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|71|13|124.8|0|CLNX-ES|Cellnex Telecom SAU|14|100|960|100|MRL-ES|Merlin Properties Socimi SA|14|9|86.4|100|ACX-ES|Acerinox SA|0|8|76.8|0|ANA-ES|Acciona SA|0|1|9.6|0|BKT-ES|Bankinter SA|0|17|163.2|0|CRI-ES|CaixaBank|0|27|259.2|0
1674227702|2023-01-20 15:15:02|1674227734|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-32.3|63|VZ-US|Verizon Communications Inc (All Sessions)|19|-41|-69.7|35|MSFT-US|Microsoft Corp (All Sessions)|18|95|161.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|7|16|27.2|70|MRK-US|Merck & Co Inc (All Sessions)|6|-60|-102|67|PG-US|Procter & Gamble Co (All Sessions)|6|-66|-112.2|67|GE-US|General Electric Co (All Sessions)|2|-27|-45.9|100|BA-US|Boeing Co (All Sessions)|1|-48|-81.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-55|-93.5|40|DIS-US|Walt Disney Co (All Sessions)|0|51|86.7|50
1674227702|2023-01-20 15:15:02|1674227738|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-16|-32|63|FB-US|Meta Platforms Inc (All Sessions)|78|75|150|55|LLY-US|Eli Lilly & Co|28|-69|-138|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|33|66|54|VZ-US|Verizon Communications Inc (All Sessions)|14|-34|-68|35|LUV-US|Southwest Airlines Co|9|19|38|19|CEY-US|Fidelity National Information Services Inc|1|100|200|10|JPM-US|JPMorgan Chase & Co (All Sessions)|1|14|28|70|C-US|Citigroup Inc (All Sessions)|0|57|114|11|MRK-US|Merck & Co Inc (All Sessions)|0|-51|-102|67
1674227702|2023-01-20 15:15:02|1674227742|USTECH|USTECH|9|8.4|NFLX-US|Netflix Inc (All Sessions)|100|83|697.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|32|60|504|48|AMZN-US|Amazon.com Inc (All Sessions)|23|18|151.2|61|AAPL-US|Apple Inc (All Sessions)|23|-4|-33.6|64|FB-US|Meta Platforms Inc (All Sessions)|18|18|151.2|55|BBBY-US|Bed Bath & Beyond Inc|6|-99|-831.6|42|MSFT-US|Microsoft Corp (All Sessions)|4|19|159.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|92.4|70|FISV-US|Fiserv Inc|0|4|33.6|33
1674227702|2023-01-20 15:15:02|1674227765|ZA40|ZA40|10|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|36|-5|-36.5|40|NPN-ZA|Naspers Ltd|27|13|94.9|50|SHP-ZA|Shoprite Holdings Ltd|27|-7|-51.1|100|MPC-ZA|Mr Price Group Ltd|9|-100|-730|50|SOL-ZA|Sasol Ltd|9|0|0|50|FFA-ZA|Fortress Income Fund Limited|0|-41|-299.3|0|NED-ZA|Nedbank Group Ltd|0|23|167.9|0|SBK-ZA|Standard Bank Group Ltd|0|6|43.8|0|VOD-ZA|Vodacom Group Ltd|0|-35|-255.5|100
1674228001|2023-01-20 15:20:01|1674228005|DE30|DE30|9|4.7|ZAL-DE|Zalando SE|100|100|470|67|ALV-DE|Allianz SE|50|29|136.3|0|BAY-DE|Bayer AG|50|21|98.7|100|ANN-DE|Vonovia SE|0|-11|-51.7|100|BAS-DE|BASF SE|0|-3|-14.1|100|DBK-DE|Deutsche Bank AG|0|30|141|100|DHER-DE|Delivery Hero SE|0|43|202.1|0|SRT-DE|Sartorius AG|0|51|239.7|0|VOW-DE|Volkswagen AG (Ord)|0|8|37.6|0
1674228001|2023-01-20 15:20:01|1674228009|FR40|FR40|7|3.7|SU-FR|Schneider Electric SA|100|4|14.8|0|CS-FR|AXA SA|0|33|122.1|100|DANO-FR|Danone SA|0|1|3.7|100|GLE-FR|Societe Generale SA|0|27|99.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|59.2|100|NOKIA-FR|Nokia Corporation|0|-100|-370|100|OR-FR|L'Oreal SA|0|22|81.4|100
1674228001|2023-01-20 15:20:01|1674228013|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|99|287.1|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|41|118.9|100|VOD-UK|Vodafone Group PLC|44|62|179.8|15|AZN-UK|AstraZeneca PLC|28|-70|-203|70|BT-UK|BT Group PLC|22|47|136.3|89|RR-UK|Rolls-Royce Holdings PLC|17|45|130.5|50|GLEN-UK|Glencore PLC (LSE)|11|54|156.6|29|BA-UK|BAE Systems PLC|6|34|98.6|33|FRES-UK|Fresnillo PLC|6|10|29|0|BP-UK|BP PLC|0|15|43.5|100
1674228001|2023-01-20 15:20:01|1674228020|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|43
1674228001|2023-01-20 15:20:01|1674228027|SE30|SE30|4|4.8|ERICB-SE|Ericsson (LM) - B|100|-100|-480|67|SAND-SE|Sandvik AB|100|80|384|0|AZN-SE|AstraZeneca PLC (SE)|50|-45|-216|50|ELUXB-SE|Electrolux AB|0|3|14.4|100
1674228001|2023-01-20 15:20:01|1674228031|ES35|ES35|10|9.6|SAN-ES|Banco Santander SA (ES)|100|15|144|78|SAB-ES|Banco de Sabadell SA|75|8|76.8|100|GRF-ES|Grifols SA|63|-1|-9.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|63|13|124.8|0|CLNX-ES|Cellnex Telecom SAU|13|99|950.4|100|MRL-ES|Merlin Properties Socimi SA|13|9|86.4|100|ACX-ES|Acerinox SA|0|6|57.6|0|BKT-ES|Bankinter SA|0|19|182.4|0|CRI-ES|CaixaBank|0|26|249.6|0|REP-ES|Repsol SA|0|12|115.2|0
1674228001|2023-01-20 15:20:01|1674228035|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|63|MSFT-US|Microsoft Corp (All Sessions)|24|100|150|42|VZ-US|Verizon Communications Inc (All Sessions)|17|-50|-75|35|JPM-US|JPMorgan Chase & Co (All Sessions)|6|5|7.5|70|MRK-US|Merck & Co Inc (All Sessions)|5|-63|-94.5|67|PG-US|Procter & Gamble Co (All Sessions)|5|-57|-85.5|67|GE-US|General Electric Co (All Sessions)|1|-35|-52.5|100|BA-US|Boeing Co (All Sessions)|0|-42|-63|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-102|40|PFE-US|Pfizer Inc (All Sessions)|0|-2|-3|20
1674228001|2023-01-20 15:20:01|1674228039|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-27.3|63|FB-US|Meta Platforms Inc (All Sessions)|79|68|142.8|55|LLY-US|Eli Lilly & Co|27|-62|-130.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|15|31.5|55|VZ-US|Verizon Communications Inc (All Sessions)|13|-36|-75.6|35|LUV-US|Southwest Airlines Co|10|3|6.3|18|CEY-US|Fidelity National Information Services Inc|1|96|201.6|10|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|8.4|70|C-US|Citigroup Inc (All Sessions)|0|50|105|11|MRK-US|Merck & Co Inc (All Sessions)|0|-45|-94.5|67
1674228001|2023-01-20 15:20:01|1674228044|USTECH|USTECH|9|11.3|NFLX-US|Netflix Inc (All Sessions)|100|58|655.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|32|46|519.8|47|AMZN-US|Amazon.com Inc (All Sessions)|22|13|146.9|60|AAPL-US|Apple Inc (All Sessions)|22|-2|-22.6|63|FB-US|Meta Platforms Inc (All Sessions)|18|12|135.6|55|BBBY-US|Bed Bath & Beyond Inc|7|-99|-1118.7|39|MSFT-US|Microsoft Corp (All Sessions)|5|14|158.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|6|67.8|70|FISV-US|Fiserv Inc|0|2|22.6|33
1674228001|2023-01-20 15:20:01|1674228067|ZA40|ZA40|9|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|36|-5|-36.5|40|NPN-ZA|Naspers Ltd|27|13|94.9|50|SHP-ZA|Shoprite Holdings Ltd|18|-7|-51.1|100|MPC-ZA|Mr Price Group Ltd|9|-100|-730|50|SOL-ZA|Sasol Ltd|9|0|0|50|FFA-ZA|Fortress Income Fund Limited|0|-41|-299.3|0|VOD-ZA|Vodacom Group Ltd|0|-35|-255.5|100|WHL-ZA|Woolworths Holdings Ltd|0|36|262.8|0
1674228302|2023-01-20 15:25:02|1674228307|DE30|DE30|10|4.8|ZAL-DE|Zalando SE|100|99|475.2|67|ALV-DE|Allianz SE|50|30|144|0|BAY-DE|Bayer AG|50|21|100.8|100|HEI-DE|HeidelbergCement AG|50|-2|-9.6|100|ANN-DE|Vonovia SE|0|-12|-57.6|100|BAS-DE|BASF SE|0|-2|-9.6|100|DBK-DE|Deutsche Bank AG|0|29|139.2|100|DHER-DE|Delivery Hero SE|0|38|182.4|0|SRT-DE|Sartorius AG|0|53|254.4|0|VOW-DE|Volkswagen AG (Ord)|0|10|48|0
1674228302|2023-01-20 15:25:02|1674228310|FR40|FR40|10|1.2|OR-FR|L'Oreal SA|100|52|62.4|0|RENA-FR|Renault SA|100|-43|-51.6|50|SASY-FR|Sanofi|100|-53|-63.6|50|BNPP-FR|BNP Paribas SA|0|86|103.2|100|CA-FR|Carrefour SA|0|97|116.4|100|CAP-FR|Cap Gemini SA|0|-57|-68.4|0|EN-FR|Bouygues SA|0|89|106.8|0|GLE-FR|Societe Generale SA|0|89|106.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|55|66|0|PP-FR|Kering|0|40|48|0
1674228302|2023-01-20 15:25:02|1674228313|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|100|290|35|VOD-UK|Vodafone Group PLC|47|61|176.9|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|42|121.8|100|BT-UK|BT Group PLC|41|51|147.9|69|AZN-UK|AstraZeneca PLC|24|-67|-194.3|70|RR-UK|Rolls-Royce Holdings PLC|18|48|139.2|56|BA-UK|BAE Systems PLC|0|37|107.3|33|FRES-UK|Fresnillo PLC|0|12|34.8|0|GLEN-UK|Glencore PLC (LSE)|0|55|159.5|17|TUI-UK|TUI AG (LSE)|0|32|92.8|67
1674228302|2023-01-20 15:25:02|1674228321|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|43
1674228302|2023-01-20 15:25:02|1674228328|SE30|SE30|4|5.3|ERICB-SE|Ericsson (LM) - B|100|-100|-530|67|SAND-SE|Sandvik AB|100|73|386.9|0|AZN-SE|AstraZeneca PLC (SE)|50|-41|-217.3|50|ELUXB-SE|Electrolux AB|0|0|0|100
1674228302|2023-01-20 15:25:02|1674228332|ES35|ES35|10|9.5|SAN-ES|Banco Santander SA (ES)|100|15|142.5|78|SAB-ES|Banco de Sabadell SA|75|8|76|100|IAG-ES|International Consolidated Airlines Group SA (ES)|63|13|123.5|0|GRF-ES|Grifols SA|50|-3|-28.5|0|CLNX-ES|Cellnex Telecom SAU|13|99|940.5|100|MRL-ES|Merlin Properties Socimi SA|13|8|76|100|ACX-ES|Acerinox SA|0|7|66.5|0|BKT-ES|Bankinter SA|0|19|180.5|0|CRI-ES|CaixaBank|0|25|237.5|0|REP-ES|Repsol SA|0|11|104.5|0
1674228302|2023-01-20 15:25:02|1674228336|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-35.2|63|MSFT-US|Microsoft Corp (All Sessions)|26|97|155.2|44|VZ-US|Verizon Communications Inc (All Sessions)|18|-41|-65.6|35|JPM-US|JPMorgan Chase & Co (All Sessions)|8|14|22.4|58|MRK-US|Merck & Co Inc (All Sessions)|5|-48|-76.8|67|PG-US|Procter & Gamble Co (All Sessions)|5|-41|-65.6|67|GE-US|General Electric Co (All Sessions)|1|-39|-62.4|100|BA-US|Boeing Co (All Sessions)|0|-44|-70.4|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-92.8|40|DIS-US|Walt Disney Co (All Sessions)|0|44|70.4|60
1674228302|2023-01-20 15:25:02|1674228340|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-36.8|63|FB-US|Meta Platforms Inc (All Sessions)|86|36|82.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-3|-6.9|58|LLY-US|Eli Lilly & Co|28|-54|-124.2|52|VZ-US|Verizon Communications Inc (All Sessions)|14|-29|-66.7|35|LUV-US|Southwest Airlines Co|10|12|27.6|18|JPM-US|JPMorgan Chase & Co (All Sessions)|4|10|23|58|CEY-US|Fidelity National Information Services Inc|1|99|227.7|10|C-US|Citigroup Inc (All Sessions)|0|50|115|11|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-75.9|67
1674228302|2023-01-20 15:25:02|1674228344|USTECH|USTECH|9|10.7|NFLX-US|Netflix Inc (All Sessions)|100|61|652.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|37|47|502.9|43|AMZN-US|Amazon.com Inc (All Sessions)|24|13|139.1|59|AAPL-US|Apple Inc (All Sessions)|22|-3|-32.1|63|FB-US|Meta Platforms Inc (All Sessions)|19|8|85.6|55|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1070|41|MSFT-US|Microsoft Corp (All Sessions)|5|15|160.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|4|42.8|70|FISV-US|Fiserv Inc|0|2|21.4|33
1674228302|2023-01-20 15:25:02|1674228368|ZA40|ZA40|9|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|36|-5|-36.5|40|NPN-ZA|Naspers Ltd|27|13|94.9|50|SHP-ZA|Shoprite Holdings Ltd|18|-7|-51.1|100|SOL-ZA|Sasol Ltd|9|0|0|50|FFA-ZA|Fortress Income Fund Limited|0|-41|-299.3|0|MPC-ZA|Mr Price Group Ltd|0|-100|-730|0|VOD-ZA|Vodacom Group Ltd|0|-35|-255.5|100|WHL-ZA|Woolworths Holdings Ltd|0|36|262.8|0
1674228601|2023-01-20 15:30:01|1674228605|DE30|DE30|5|1.1|BAY-DE|Bayer AG|100|95|104.5|0|BEI-DE|Beiersdorf AG|100|-15|-16.5|50|ENR-DE|Siemens Energy|0|-68|-74.8|0|SAPG-DE|SAP AG (DE)|0|46|50.6|0|SIEG-DE|Siemens AG|0|66|72.6|0
1674228601|2023-01-20 15:30:01|1674228609|FR40|FR40|5|1.2|DANO-FR|Danone SA|100|14|16.8|50|SU-FR|Schneider Electric SA|100|19|22.8|0|GLE-FR|Societe Generale SA|0|95|114|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|69.6|100|OR-FR|L'Oreal SA|0|62|74.4|100
1674228601|2023-01-20 15:30:01|1674228613|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|46|138|94|EZJ-UK|easyJet PLC|100|100|300|35|VOD-UK|Vodafone Group PLC|83|57|171|20|BT-UK|BT Group PLC|67|50|150|69|AZN-UK|AstraZeneca PLC|50|-66|-198|64|RR-UK|Rolls-Royce Holdings PLC|50|49|147|64|FRES-UK|Fresnillo PLC|8|11|33|0|GLEN-UK|Glencore PLC (LSE)|8|51|153|17|GSK-UK|GlaxoSmithKline PLC|0|-35|-105|100|LLOY-UK|Lloyds Banking Group PLC|0|41|123|0
1674228601|2023-01-20 15:30:01|1674228620|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|43
1674228601|2023-01-20 15:30:01|1674228627|SE30|SE30|4|5.1|ERICB-SE|Ericsson (LM) - B|100|-100|-510|75|SAND-SE|Sandvik AB|67|84|428.4|0|AZN-SE|AstraZeneca PLC (SE)|33|-44|-224.4|50|ELUXB-SE|Electrolux AB|0|3|15.3|100
1674228601|2023-01-20 15:30:01|1674228631|ES35|ES35|10|8.9|SAN-ES|Banco Santander SA (ES)|100|17|151.3|88|SAB-ES|Banco de Sabadell SA|86|9|80.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|71|15|133.5|0|GRF-ES|Grifols SA|57|-3|-26.7|0|CLNX-ES|Cellnex Telecom SAU|14|99|881.1|100|CRI-ES|CaixaBank|14|25|222.5|0|MRL-ES|Merlin Properties Socimi SA|14|11|97.9|100|ACX-ES|Acerinox SA|0|8|71.2|0|BKT-ES|Bankinter SA|0|20|178|0|REP-ES|Repsol SA|0|12|106.8|0
1674228601|2023-01-20 15:30:01|1674228635|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|63|MSFT-US|Microsoft Corp (All Sessions)|26|96|201.6|44|VZ-US|Verizon Communications Inc (All Sessions)|18|-29|-60.9|35|JPM-US|JPMorgan Chase & Co (All Sessions)|8|22|46.2|58|MRK-US|Merck & Co Inc (All Sessions)|5|-30|-63|67|PG-US|Procter & Gamble Co (All Sessions)|5|-29|-60.9|67|GE-US|General Electric Co (All Sessions)|1|-10|-21|100|BA-US|Boeing Co (All Sessions)|0|-21|-44.1|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-65.1|40|DIS-US|Walt Disney Co (All Sessions)|0|47|98.7|60
1674228601|2023-01-20 15:30:01|1674228638|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.7|63|FB-US|Meta Platforms Inc (All Sessions)|87|33|128.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|18|70.2|63|LLY-US|Eli Lilly & Co|27|-27|-105.3|48|VZ-US|Verizon Communications Inc (All Sessions)|14|-16|-62.4|35|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|46.8|58|CEY-US|Fidelity National Information Services Inc|2|59|230.1|10|MRK-US|Merck & Co Inc (All Sessions)|1|-16|-62.4|67|PG-US|Procter & Gamble Co (All Sessions)|1|-16|-62.4|67|NOV-US|National Oilwell Varco Inc|0|98|382.2|25
1674228601|2023-01-20 15:30:01|1674228642|USTECH|USTECH|9|8.9|NFLX-US|Netflix Inc (All Sessions)|100|80|712|44|GOOGL-US|Alphabet Inc - A (All Sessions)|37|57|507.3|42|AAPL-US|Apple Inc (All Sessions)|22|-1|-8.9|63|AMZN-US|Amazon.com Inc (All Sessions)|22|18|160.2|58|FB-US|Meta Platforms Inc (All Sessions)|19|14|124.6|54|BBBY-US|Bed Bath & Beyond Inc|7|-99|-881.1|48|MSFT-US|Microsoft Corp (All Sessions)|6|23|204.7|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|10|89|70|FISV-US|Fiserv Inc|0|8|71.2|33
1674228601|2023-01-20 15:30:01|1674228664|ZA40|ZA40|8|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|36|-5|-36.5|40|NPN-ZA|Naspers Ltd|18|13|94.9|67|FFA-ZA|Fortress Income Fund Limited|0|-41|-299.3|0|MPC-ZA|Mr Price Group Ltd|0|-100|-730|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-51.1|100|SOL-ZA|Sasol Ltd|0|0|0|0|WHL-ZA|Woolworths Holdings Ltd|0|36|262.8|0
1674228902|2023-01-20 15:35:02|1674228907|DE30|DE30|10|4.7|ZAL-DE|Zalando SE|100|99|465.3|67|ALV-DE|Allianz SE|50|30|141|0|ANN-DE|Vonovia SE|50|-11|-51.7|50|BAY-DE|Bayer AG|50|25|117.5|100|HEI-DE|HeidelbergCement AG|50|-3|-14.1|100|BAS-DE|BASF SE|0|2|9.4|100|DBK-DE|Deutsche Bank AG|0|31|145.7|100|DHER-DE|Delivery Hero SE|0|46|216.2|0|SRT-DE|Sartorius AG|0|52|244.4|0|VOW-DE|Volkswagen AG (Ord)|0|13|61.1|0
1674228902|2023-01-20 15:35:02|1674228910|FR40|FR40|5|1.2|DANO-FR|Danone SA|100|13|15.6|50|SU-FR|Schneider Electric SA|100|14|16.8|0|GLE-FR|Societe Generale SA|0|100|120|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|47|56.4|100|OR-FR|L'Oreal SA|0|42|50.4|100
1674228902|2023-01-20 15:35:02|1674228913|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|97|310.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|42|134.4|88|VOD-UK|Vodafone Group PLC|77|54|172.8|20|AZN-UK|AstraZeneca PLC|54|-61|-195.2|67|RR-UK|Rolls-Royce Holdings PLC|38|53|169.6|70|BT-UK|BT Group PLC|31|47|150.4|56|GSK-UK|GlaxoSmithKline PLC|15|-35|-112|100|FRES-UK|Fresnillo PLC|8|10|32|0|GLEN-UK|Glencore PLC (LSE)|8|48|153.6|17|LLOY-UK|Lloyds Banking Group PLC|0|37|118.4|0
1674228902|2023-01-20 15:35:02|1674228921|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|360|43
1674228902|2023-01-20 15:35:02|1674228928|SE30|SE30|4|5.5|ERICB-SE|Ericsson (LM) - B|100|-99|-544.5|67|SAND-SE|Sandvik AB|100|77|423.5|0|AZN-SE|AstraZeneca PLC (SE)|50|-40|-220|50|ELUXB-SE|Electrolux AB|0|1|5.5|100
1674228902|2023-01-20 15:35:02|1674228932|ES35|ES35|9|8.7|SAB-ES|Banco de Sabadell SA|100|11|95.7|88|SAN-ES|Banco Santander SA (ES)|100|17|147.9|88|IAG-ES|International Consolidated Airlines Group SA (ES)|71|15|130.5|0|GRF-ES|Grifols SA|57|-2|-17.4|0|BKT-ES|Bankinter SA|14|19|165.3|50|CLNX-ES|Cellnex Telecom SAU|14|100|870|100|CRI-ES|CaixaBank|14|25|217.5|0|MRL-ES|Merlin Properties Socimi SA|14|12|104.4|100|REP-ES|Repsol SA|0|13|113.1|0
1674228902|2023-01-20 15:35:02|1674228936|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|4|7.6|64|MSFT-US|Microsoft Corp (All Sessions)|31|96|182.4|48|VZ-US|Verizon Communications Inc (All Sessions)|19|-27|-51.3|28|JPM-US|JPMorgan Chase & Co (All Sessions)|10|20|38|55|MRK-US|Merck & Co Inc (All Sessions)|8|-33|-62.7|67|PG-US|Procter & Gamble Co (All Sessions)|8|-30|-57|67|KO-US|Coca-Cola Co (All Sessions)|3|-5|-9.5|60|NKE-US|NIKE Inc (All Sessions)|3|34|64.6|80|GE-US|General Electric Co (All Sessions)|1|-23|-43.7|100|CVX-US|Chevron Corp (All Sessions)|0|-4|-7.6|67
1674228902|2023-01-20 15:35:02|1674228939|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|64|FB-US|Meta Platforms Inc (All Sessions)|96|39|81.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|32|67.2|65|LLY-US|Eli Lilly & Co|18|-58|-121.8|71|VZ-US|Verizon Communications Inc (All Sessions)|14|-24|-50.4|28|JPM-US|JPMorgan Chase & Co (All Sessions)|4|18|37.8|55|CEY-US|Fidelity National Information Services Inc|3|98|205.8|10|MRK-US|Merck & Co Inc (All Sessions)|1|-30|-63|67|PG-US|Procter & Gamble Co (All Sessions)|1|-27|-56.7|67|LUV-US|Southwest Airlines Co|0|32|67.2|13
1674228902|2023-01-20 15:35:02|1674228943|USTECH|USTECH|9|9.1|NFLX-US|Netflix Inc (All Sessions)|100|73|664.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|38|48|436.8|43|AMZN-US|Amazon.com Inc (All Sessions)|24|14|127.4|57|AAPL-US|Apple Inc (All Sessions)|23|1|9.1|64|FB-US|Meta Platforms Inc (All Sessions)|20|9|81.9|54|BBBY-US|Bed Bath & Beyond Inc|7|-100|-910|48|MSFT-US|Microsoft Corp (All Sessions)|6|20|182|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|63.7|70|FISV-US|Fiserv Inc|0|7|63.7|33
1674228902|2023-01-20 15:35:02|1674228966|ZA40|ZA40|6|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|36|-5|-36.5|40|NPN-ZA|Naspers Ltd|9|13|94.9|100|FFA-ZA|Fortress Income Fund Limited|0|-41|-299.3|0|MPC-ZA|Mr Price Group Ltd|0|-100|-730|0|WHL-ZA|Woolworths Holdings Ltd|0|36|262.8|0
1674229201|2023-01-20 15:40:01|1674229206|DE30|DE30|10|4.7|ALV-DE|Allianz SE|100|30|141|0|ANN-DE|Vonovia SE|100|-13|-61.1|50|BAY-DE|Bayer AG|100|25|117.5|100|HEI-DE|HeidelbergCement AG|100|-3|-14.1|100|BAS-DE|BASF SE|0|2|9.4|100|DBK-DE|Deutsche Bank AG|0|33|155.1|100|DHER-DE|Delivery Hero SE|0|38|178.6|0|SRT-DE|Sartorius AG|0|54|253.8|0|VOW-DE|Volkswagen AG (Ord)|0|15|70.5|0|ZAL-DE|Zalando SE|0|99|465.3|0
1674229201|2023-01-20 15:40:01|1674229209|FR40|FR40|5|1.2|DANO-FR|Danone SA|100|17|20.4|50|SU-FR|Schneider Electric SA|100|20|24|0|GLE-FR|Societe Generale SA|0|99|118.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|60|100|OR-FR|L'Oreal SA|0|54|64.8|100
1674229201|2023-01-20 15:40:01|1674229213|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|42|126|89|EZJ-UK|easyJet PLC|62|100|300|29|LLOY-UK|Lloyds Banking Group PLC|62|41|123|0|VOD-UK|Vodafone Group PLC|62|54|162|21|AZN-UK|AstraZeneca PLC|46|-68|-204|67|RR-UK|Rolls-Royce Holdings PLC|23|62|186|78|BT-UK|BT Group PLC|8|48|144|57|DLG-UK|Direct Line Insurance Group PLC|8|-26|-78|0|GSK-UK|GlaxoSmithKline PLC|8|-36|-108|100|BP-UK|BP PLC|0|8|24|100
1674229201|2023-01-20 15:40:01|1674229220|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|360|43
1674229201|2023-01-20 15:40:01|1674229227|SE30|SE30|4|5.4|ERICB-SE|Ericsson (LM) - B|100|-99|-534.6|67|SAND-SE|Sandvik AB|100|79|426.6|0|AZN-SE|AstraZeneca PLC (SE)|50|-42|-226.8|50|ELUXB-SE|Electrolux AB|0|-1|-5.4|100
1674229201|2023-01-20 15:40:01|1674229231|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|43|98.9|88|SAN-ES|Banco Santander SA (ES)|100|67|154.1|88|GRF-ES|Grifols SA|57|-4|-9.2|0|CRI-ES|CaixaBank|29|96|220.8|33|BKT-ES|Bankinter SA|14|70|161|50|MRL-ES|Merlin Properties Socimi SA|14|48|110.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|55|126.5|0|REP-ES|Repsol SA|0|46|105.8|0
1674229201|2023-01-20 15:40:01|1674229235|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|7|13.3|64|MSFT-US|Microsoft Corp (All Sessions)|31|96|182.4|48|VZ-US|Verizon Communications Inc (All Sessions)|18|-26|-49.4|24|JPM-US|JPMorgan Chase & Co (All Sessions)|10|16|30.4|55|MRK-US|Merck & Co Inc (All Sessions)|8|-33|-62.7|67|PG-US|Procter & Gamble Co (All Sessions)|8|-29|-55.1|67|KO-US|Coca-Cola Co (All Sessions)|3|-2|-3.8|60|GE-US|General Electric Co (All Sessions)|1|-19|-36.1|100|NKE-US|NIKE Inc (All Sessions)|1|29|55.1|75|CVX-US|Chevron Corp (All Sessions)|0|-4|-7.6|67
1674229201|2023-01-20 15:40:01|1674229239|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|6|10.2|52|FB-US|Meta Platforms Inc (All Sessions)|36|38|64.6|54|KO-US|Coca-Cola Co (All Sessions)|11|-2|-3.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|42|71.4|40|DIS-US|Walt Disney Co (All Sessions)|7|38|64.6|60|JWN-US|Nordstrom Inc|7|-49|-83.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|19|32.3|75|KSS-US|Kohl's Corp|4|99|168.3|25|FD-US|Macy's Inc|0|35|59.5|33|IBM-US|IBM Corp (All Sessions)|0|38|64.6|67
1674229201|2023-01-20 15:40:01|1674229243|USTECH|USTECH|9|9.7|NFLX-US|Netflix Inc (All Sessions)|100|64|620.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|50|44|426.8|43|FB-US|Meta Platforms Inc (All Sessions)|25|7|67.9|51|AAPL-US|Apple Inc (All Sessions)|24|1|9.7|61|AMZN-US|Amazon.com Inc (All Sessions)|23|16|155.2|54|BBBY-US|Bed Bath & Beyond Inc|10|-99|-960.3|47|MSFT-US|Microsoft Corp (All Sessions)|8|18|174.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|58.2|63|INTC-US|Intel Corp (All Sessions)|0|-1|-9.7|67
1674229201|2023-01-20 15:40:01|1674229267|ZA40|ZA40|5|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|18|-5|-36.5|0|NPN-ZA|Naspers Ltd|9|13|94.9|100|FFA-ZA|Fortress Income Fund Limited|0|-41|-299.3|0|MPC-ZA|Mr Price Group Ltd|0|-100|-730|0
1674229501|2023-01-20 15:45:01|1674229507|DE30|DE30|10|1.7|ALV-DE|Allianz SE|100|84|142.8|0|ANN-DE|Vonovia SE|100|-42|-71.4|50|BAY-DE|Bayer AG|100|70|119|100|HEI-DE|HeidelbergCement AG|100|-13|-22.1|100|VOW-DE|Volkswagen AG (Ord)|100|46|78.2|0|BAS-DE|BASF SE|0|4|6.8|100|DBK-DE|Deutsche Bank AG|0|95|161.5|100|DHER-DE|Delivery Hero SE|0|95|161.5|0|HFG-DE|HelloFresh SE|0|51|86.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|66.3|0
1674229501|2023-01-20 15:45:01|1674229511|FR40|FR40|5|1.4|DANO-FR|Danone SA|100|14|19.6|50|SU-FR|Schneider Electric SA|100|12|16.8|0|GLE-FR|Societe Generale SA|0|94|131.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|53.2|100|OR-FR|L'Oreal SA|0|37|51.8|100
1674229501|2023-01-20 15:45:01|1674229515|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|41|118.9|88|EZJ-UK|easyJet PLC|70|99|287.1|36|LLOY-UK|Lloyds Banking Group PLC|70|44|127.6|0|AZN-UK|AstraZeneca PLC|50|-71|-205.9|67|CNA-UK|Centrica PLC|40|26|75.4|18|VOD-UK|Vodafone Group PLC|40|59|171.1|9|DLG-UK|Direct Line Insurance Group PLC|30|-30|-87|0|RR-UK|Rolls-Royce Holdings PLC|30|60|174|50|BP-UK|BP PLC|0|10|29|86|BT-UK|BT Group PLC|0|49|142.1|57
1674229501|2023-01-20 15:45:01|1674229523|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|333.2|27
1674229501|2023-01-20 15:45:01|1674229529|SE30|SE30|4|5.4|ERICB-SE|Ericsson (LM) - B|100|-99|-534.6|67|SAND-SE|Sandvik AB|100|81|437.4|0|AZN-SE|AstraZeneca PLC (SE)|50|-40|-216|50|ELUXB-SE|Electrolux AB|0|-1|-5.4|100
1674229501|2023-01-20 15:45:01|1674229533|ES35|ES35|8|2.2|SAB-ES|Banco de Sabadell SA|100|42|92.4|88|SAN-ES|Banco Santander SA (ES)|86|70|154|86|GRF-ES|Grifols SA|57|-10|-22|0|BKT-ES|Bankinter SA|14|73|160.6|50|CRI-ES|CaixaBank|14|96|211.2|50|MRL-ES|Merlin Properties Socimi SA|14|54|118.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|56|123.2|0|REP-ES|Repsol SA|0|45|99|0
1674229501|2023-01-20 15:45:01|1674229539|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-6.8|57|MSFT-US|Microsoft Corp (All Sessions)|36|95|161.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|10|10|17|64|PG-US|Procter & Gamble Co (All Sessions)|6|-30|-51|88|DIS-US|Walt Disney Co (All Sessions)|4|41|69.7|57|KO-US|Coca-Cola Co (All Sessions)|4|-1|-1.7|43|MRK-US|Merck & Co Inc (All Sessions)|4|-36|-61.2|71|BA-US|Boeing Co (All Sessions)|0|-46|-78.2|25|GE-US|General Electric Co (All Sessions)|0|-12|-20.4|100|NKE-US|NIKE Inc (All Sessions)|0|38|64.6|75
1674229501|2023-01-20 15:45:01|1674229542|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|25|57.5|47|AAPL-US|Apple Inc (All Sessions)|86|-3|-6.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|27|62.1|59|LLY-US|Eli Lilly & Co|13|-53|-121.9|82|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|16.1|64|CEY-US|Fidelity National Information Services Inc|3|100|230|11|PG-US|Procter & Gamble Co (All Sessions)|1|-22|-50.6|88|DIS-US|Walt Disney Co (All Sessions)|0|30|69|57|KO-US|Coca-Cola Co (All Sessions)|0|0|0|43|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-62.1|71
1674229501|2023-01-20 15:45:01|1674229547|USTECH|USTECH|9|9.9|NFLX-US|Netflix Inc (All Sessions)|100|63|623.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|53|42|415.8|42|FB-US|Meta Platforms Inc (All Sessions)|33|5|49.5|47|AAPL-US|Apple Inc (All Sessions)|28|-1|-9.9|57|AMZN-US|Amazon.com Inc (All Sessions)|26|16|158.4|56|MSFT-US|Microsoft Corp (All Sessions)|10|16|158.4|38|BBBY-US|Bed Bath & Beyond Inc|9|-100|-990|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|6|59.4|43|ADBE-US|Adobe Systems Inc|0|20|198|20
1674229501|2023-01-20 15:45:01|1674229571|ZA40|ZA40|2|7.3|MTN-ZA|MTN Group Ltd|100|0|0|0|MPC-ZA|Mr Price Group Ltd|0|-100|-730|0
1674229802|2023-01-20 15:50:02|1674229807|DE30|DE30|10|2.6|VOW-DE|Volkswagen AG (Ord)|100|31|80.6|0|ANN-DE|Vonovia SE|50|-24|-62.4|50|BAS-DE|BASF SE|50|4|10.4|50|BAY-DE|Bayer AG|50|47|122.2|100|HEI-DE|HeidelbergCement AG|50|-7|-18.2|100|DBK-DE|Deutsche Bank AG|0|63|163.8|100|DHER-DE|Delivery Hero SE|0|65|169|0|HFG-DE|HelloFresh SE|0|45|117|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|70.2|0|SRT-DE|Sartorius AG|0|98|254.8|0
1674229802|2023-01-20 15:50:02|1674229810|FR40|FR40|4|1.4|DANO-FR|Danone SA|100|17|23.8|50|SU-FR|Schneider Electric SA|100|16|22.4|0|GLE-FR|Societe Generale SA|0|94|131.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|57.4|100
1674229802|2023-01-20 15:50:02|1674229813|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|46|138|0|CNA-UK|Centrica PLC|92|24|72|11|EZJ-UK|easyJet PLC|62|100|300|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|44|132|86|AZN-UK|AstraZeneca PLC|38|-61|-183|67|DLG-UK|Direct Line Insurance Group PLC|31|-24|-72|9|VOD-UK|Vodafone Group PLC|31|58|174|9|RR-UK|Rolls-Royce Holdings PLC|23|61|183|50|BP-UK|BP PLC|0|8|24|86|BT-UK|BT Group PLC|0|50|150|57
1674229802|2023-01-20 15:50:02|1674229827|SE30|SE30|4|5.2|SAND-SE|Sandvik AB|100|87|452.4|0|AZN-SE|AstraZeneca PLC (SE)|50|-40|-208|50|ERICB-SE|Ericsson (LM) - B|50|-100|-520|100|ELUXB-SE|Electrolux AB|0|-3|-15.6|100
1674229802|2023-01-20 15:50:02|1674229831|ES35|ES35|8|2.2|SAB-ES|Banco de Sabadell SA|100|44|96.8|88|SAN-ES|Banco Santander SA (ES)|71|71|156.2|83|GRF-ES|Grifols SA|57|3|6.6|0|BKT-ES|Bankinter SA|14|82|180.4|50|CRI-ES|CaixaBank|14|99|217.8|50|MRL-ES|Merlin Properties Socimi SA|14|59|129.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|60|132|0|REP-ES|Repsol SA|0|44|96.8|0
1674229802|2023-01-20 15:50:02|1674229834|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.6|53|KO-US|Coca-Cola Co (All Sessions)|31|-3|-5.4|67|MSFT-US|Microsoft Corp (All Sessions)|31|97|174.6|67|DIS-US|Walt Disney Co (All Sessions)|25|39|70.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|6|-33|-59.4|50|IBM-US|IBM Corp (All Sessions)|6|32|57.6|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-32|-57.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|18|50|PG-US|Procter & Gamble Co (All Sessions)|6|-30|-54|50|AXP-US|American Express Co (All Sessions)|0|82|147.6|100
1674229802|2023-01-20 15:50:02|1674229838|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|20|44|47|AAPL-US|Apple Inc (All Sessions)|71|-6|-13.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|28|61.6|64|LLY-US|Eli Lilly & Co|13|-60|-132|88|JPM-US|JPMorgan Chase & Co (All Sessions)|9|7|15.4|69|CEY-US|Fidelity National Information Services Inc|6|98|215.6|9|DIS-US|Walt Disney Co (All Sessions)|1|30|66|57|MRK-US|Merck & Co Inc (All Sessions)|1|-25|-55|71|PG-US|Procter & Gamble Co (All Sessions)|1|-25|-55|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-6.6|50
1674229802|2023-01-20 15:50:02|1674229842|USTECH|USTECH|9|10.7|NFLX-US|Netflix Inc (All Sessions)|100|56|599.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|61|37|395.9|41|FB-US|Meta Platforms Inc (All Sessions)|38|4|42.8|47|AMZN-US|Amazon.com Inc (All Sessions)|28|13|139.1|56|AAPL-US|Apple Inc (All Sessions)|27|-1|-10.7|51|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1070|48|MSFT-US|Microsoft Corp (All Sessions)|10|16|171.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|42.8|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|53.5|33
1674230102|2023-01-20 15:55:02|1674230106|DE30|DE30|10|2.4|VOW-DE|Volkswagen AG (Ord)|100|30|72|0|ANN-DE|Vonovia SE|50|-32|-76.8|50|BAS-DE|BASF SE|50|7|16.8|50|BAY-DE|Bayer AG|50|50|120|100|HEI-DE|HeidelbergCement AG|50|-10|-24|100|DBK-DE|Deutsche Bank AG|0|69|165.6|100|DHER-DE|Delivery Hero SE|0|58|139.2|0|HFG-DE|HelloFresh SE|0|38|91.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|69.6|0|SRT-DE|Sartorius AG|0|100|240|0
1674230102|2023-01-20 15:55:02|1674230109|FR40|FR40|3|1.2|DANO-FR|Danone SA|100|10|12|50|ACA-FR|Credit Agricole SA|0|65|78|0|GLE-FR|Societe Generale SA|0|99|118.8|100
1674230102|2023-01-20 15:55:02|1674230113|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|47|136.3|0|CNA-UK|Centrica PLC|85|31|89.9|11|EZJ-UK|easyJet PLC|62|97|281.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|47|136.3|86|AZN-UK|AstraZeneca PLC|31|-64|-185.6|64|DLG-UK|Direct Line Insurance Group PLC|31|-27|-78.3|9|RR-UK|Rolls-Royce Holdings PLC|23|60|174|50|BT-UK|BT Group PLC|8|52|150.8|63|VOD-UK|Vodafone Group PLC|8|59|171.1|25|BP-UK|BP PLC|0|9|26.1|86
1674230102|2023-01-20 15:55:02|1674230121|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|27
1674230102|2023-01-20 15:55:02|1674230128|SE30|SE30|4|5.3|SAND-SE|Sandvik AB|100|88|466.4|0|AZN-SE|AstraZeneca PLC (SE)|50|-40|-212|50|ERICB-SE|Ericsson (LM) - B|50|-98|-519.4|100|ELUXB-SE|Electrolux AB|0|-1|-5.3|100
1674230102|2023-01-20 15:55:02|1674230132|ES35|ES35|7|2.2|SAB-ES|Banco de Sabadell SA|100|42|92.4|88|SAN-ES|Banco Santander SA (ES)|71|61|134.2|83|IAG-ES|International Consolidated Airlines Group SA (ES)|57|57|125.4|20|BKT-ES|Bankinter SA|14|81|178.2|50|CRI-ES|CaixaBank|14|100|220|50|MRL-ES|Merlin Properties Socimi SA|0|55|121|100|REP-ES|Repsol SA|0|45|99|0
1674230102|2023-01-20 15:55:02|1674230136|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-20.9|49|MSFT-US|Microsoft Corp (All Sessions)|58|98|186.2|37|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-2|-3.8|78|DIS-US|Walt Disney Co (All Sessions)|4|36|68.4|50|MRK-US|Merck & Co Inc (All Sessions)|4|-24|-45.6|67|KO-US|Coca-Cola Co (All Sessions)|2|3|5.7|40|GE-US|General Electric Co (All Sessions)|0|-12|-22.8|100|NKE-US|NIKE Inc (All Sessions)|0|24|45.6|75|PFE-US|Pfizer Inc (All Sessions)|0|-5|-9.5|50|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-41.8|100
1674230102|2023-01-20 15:55:02|1674230140|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|25|60|46|AAPL-US|Apple Inc (All Sessions)|62|-8|-19.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|23|55.2|63|LLY-US|Eli Lilly & Co|13|-58|-139.2|86|CEY-US|Fidelity National Information Services Inc|8|99|237.6|9|JPM-US|JPMorgan Chase & Co (All Sessions)|6|0|0|78|DIS-US|Walt Disney Co (All Sessions)|1|28|67.2|50|MRK-US|Merck & Co Inc (All Sessions)|1|-18|-43.2|67|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|40|PEP-US|PepsiCo Inc|0|-34|-81.6|80
1674230102|2023-01-20 15:55:02|1674230144|USTECH|USTECH|9|10.2|NFLX-US|Netflix Inc (All Sessions)|100|65|663|60|GOOGL-US|Alphabet Inc - A (All Sessions)|56|36|367.2|45|FB-US|Meta Platforms Inc (All Sessions)|38|6|61.2|46|AMZN-US|Amazon.com Inc (All Sessions)|30|12|122.4|52|AAPL-US|Apple Inc (All Sessions)|23|-2|-20.4|49|MSFT-US|Microsoft Corp (All Sessions)|13|18|183.6|37|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1020|44|QCOM-US|QUALCOMM Inc (All Sessions)|1|6|61.2|29|ADBE-US|Adobe Systems Inc|0|22|224.4|17
1674230401|2023-01-20 16:00:01|1674230406|DE30|DE30|10|4.4|VOW-DE|Volkswagen AG (Ord)|100|18|79.2|0|ANN-DE|Vonovia SE|50|-24|-105.6|50|BAS-DE|BASF SE|50|4|17.6|50|BAY-DE|Bayer AG|50|28|123.2|100|HEI-DE|HeidelbergCement AG|50|-3|-13.2|100|ZAL-DE|Zalando SE|50|98|431.2|0|DBK-DE|Deutsche Bank AG|0|38|167.2|100|ENR-DE|Siemens Energy|0|-1|-4.4|0|HFG-DE|HelloFresh SE|0|16|70.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|74.8|0
1674230401|2023-01-20 16:00:01|1674230409|FR40|FR40|2|0.8|ACA-FR|Credit Agricole SA|100|95|76|0|DANO-FR|Danone SA|100|18|14.4|0
1674230401|2023-01-20 16:00:01|1674230413|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|48|134.4|5|CNA-UK|Centrica PLC|86|30|84|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|48|134.4|80|EZJ-UK|easyJet PLC|50|100|280|31|DLG-UK|Direct Line Insurance Group PLC|36|-43|-120.4|9|RR-UK|Rolls-Royce Holdings PLC|36|55|154|55|AZN-UK|AstraZeneca PLC|21|-67|-187.6|67|VOD-UK|Vodafone Group PLC|14|61|170.8|25|BT-UK|BT Group PLC|0|55|154|50|GSK-UK|GlaxoSmithKline PLC|0|-32|-89.6|100
1674230401|2023-01-20 16:00:01|1674230420|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|27
1674230401|2023-01-20 16:00:01|1674230427|SE30|SE30|4|5.4|AZN-SE|AstraZeneca PLC (SE)|100|-40|-216|50|ERICB-SE|Ericsson (LM) - B|100|-99|-534.6|100|ELUXB-SE|Electrolux AB|0|-2|-10.8|100|TEL2b-SE|Tele2 AB - B|0|19|102.6|100
1674230401|2023-01-20 16:00:01|1674230430|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|42|96.6|88|SAN-ES|Banco Santander SA (ES)|71|60|138|83|IAG-ES|International Consolidated Airlines Group SA (ES)|57|56|128.8|20|BKT-ES|Bankinter SA|14|83|190.9|50|CRI-ES|CaixaBank|14|99|227.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-84|-193.2|0|MRL-ES|Merlin Properties Socimi SA|0|54|124.2|100|REP-ES|Repsol SA|0|43|98.9|0
1674230401|2023-01-20 16:00:01|1674230434|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-11.4|45|MSFT-US|Microsoft Corp (All Sessions)|57|95|180.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-7|-13.3|75|DIS-US|Walt Disney Co (All Sessions)|7|47|89.3|50|MRK-US|Merck & Co Inc (All Sessions)|7|-24|-45.6|67|KO-US|Coca-Cola Co (All Sessions)|5|-2|-3.8|40|NKE-US|NIKE Inc (All Sessions)|2|32|60.8|75|PFE-US|Pfizer Inc (All Sessions)|2|-2|-3.8|50|PG-US|Procter & Gamble Co (All Sessions)|2|-28|-53.2|100|GE-US|General Electric Co (All Sessions)|0|-2|-3.8|100
1674230401|2023-01-20 16:00:01|1674230439|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|45|108|47|AAPL-US|Apple Inc (All Sessions)|69|-3|-7.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|33|79.2|65|LLY-US|Eli Lilly & Co|15|-56|-134.4|86|CEY-US|Fidelity National Information Services Inc|7|100|240|11|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-5|-12|75|DIS-US|Walt Disney Co (All Sessions)|2|38|91.2|50|MRK-US|Merck & Co Inc (All Sessions)|2|-19|-45.6|67|KO-US|Coca-Cola Co (All Sessions)|0|-1|-2.4|40|PEP-US|PepsiCo Inc|0|-42|-100.8|80
1674230401|2023-01-20 16:00:01|1674230444|USTECH|USTECH|9|11|NFLX-US|Netflix Inc (All Sessions)|100|58|638|61|GOOGL-US|Alphabet Inc - A (All Sessions)|51|32|352|37|FB-US|Meta Platforms Inc (All Sessions)|37|10|110|47|AMZN-US|Amazon.com Inc (All Sessions)|28|12|132|54|AAPL-US|Apple Inc (All Sessions)|25|-1|-11|45|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1100|41|MSFT-US|Microsoft Corp (All Sessions)|13|17|187|36|QCOM-US|QUALCOMM Inc (All Sessions)|1|7|77|29|ADBE-US|Adobe Systems Inc|0|21|231|17
1674230701|2023-01-20 16:05:01|1674230705|DE30|DE30|10|2.3|QIA-DE|QIAGEN NV (DE)|100|23|52.9|0|ADS-DE|Adidas AG|0|53|121.9|100|BEI-DE|Beiersdorf AG|0|-3|-6.9|100|BMW-DE|Bayerische Motoren Werke AG|0|10|23|100|ENR-DE|Siemens Energy|0|7|16.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|79|181.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-37|-85.1|0|SIEG-DE|Siemens AG|0|30|69|0|SRT-DE|Sartorius AG|0|97|223.1|0|SY1-DE|Symrise AG|0|7|16.1|0
1674230701|2023-01-20 16:05:01|1674230709|FR40|FR40|2|0.8|ACA-FR|Credit Agricole SA|100|98|78.4|0|DANO-FR|Danone SA|100|9|7.2|0
1674230701|2023-01-20 16:05:01|1674230712|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|40|132|5|CNA-UK|Centrica PLC|93|32|105.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|42|138.6|75|DLG-UK|Direct Line Insurance Group PLC|36|-40|-132|9|EZJ-UK|easyJet PLC|29|100|330|20|RR-UK|Rolls-Royce Holdings PLC|29|47|155.1|50|TFI-UK|Informa PLC|7|12|39.6|0|BT-UK|BT Group PLC|0|49|161.7|50|GSK-UK|GlaxoSmithKline PLC|0|-28|-92.4|100|VOD-UK|Vodafone Group PLC|0|51|168.3|33
1674230701|2023-01-20 16:05:01|1674230720|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|20
1674230701|2023-01-20 16:05:01|1674230726|SE30|SE30|3|4.9|AZN-SE|AstraZeneca PLC (SE)|100|-44|-215.6|50|ERICB-SE|Ericsson (LM) - B|100|-100|-490|100|TEL2b-SE|Tele2 AB - B|0|22|107.8|100
1674230701|2023-01-20 16:05:01|1674230729|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|60|138|80|IAG-ES|International Consolidated Airlines Group SA (ES)|75|58|133.4|25|SAB-ES|Banco de Sabadell SA|75|40|92|75|CRI-ES|CaixaBank|25|100|230|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-78|-179.4|0|BKT-ES|Bankinter SA|0|93|213.9|100|MRL-ES|Merlin Properties Socimi SA|0|64|147.2|100|REP-ES|Repsol SA|0|46|105.8|0
1674230701|2023-01-20 16:05:01|1674230734|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|43|MSFT-US|Microsoft Corp (All Sessions)|60|100|210|34|JPM-US|JPMorgan Chase & Co (All Sessions)|12|0|0|75|DIS-US|Walt Disney Co (All Sessions)|7|59|123.9|50|MRK-US|Merck & Co Inc (All Sessions)|7|-22|-46.2|67|KO-US|Coca-Cola Co (All Sessions)|5|3|6.3|40|NKE-US|NIKE Inc (All Sessions)|2|45|94.5|75|PFE-US|Pfizer Inc (All Sessions)|2|-1|-2.1|50|PG-US|Procter & Gamble Co (All Sessions)|2|-19|-39.9|100|GE-US|General Electric Co (All Sessions)|0|12|25.2|100
1674230701|2023-01-20 16:05:01|1674230737|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|47|136.3|46|AAPL-US|Apple Inc (All Sessions)|75|0|0|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|35|101.5|63|LLY-US|Eli Lilly & Co|13|-52|-150.8|83|CEY-US|Fidelity National Information Services Inc|4|97|281.3|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|0|0|71|DIS-US|Walt Disney Co (All Sessions)|2|43|124.7|50|MRK-US|Merck & Co Inc (All Sessions)|2|-16|-46.4|67|KO-US|Coca-Cola Co (All Sessions)|0|2|5.8|40|LUV-US|Southwest Airlines Co|0|36|104.4|20
1674230701|2023-01-20 16:05:01|1674230742|USTECH|USTECH|9|9.9|NFLX-US|Netflix Inc (All Sessions)|100|68|673.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|49|36|356.4|33|FB-US|Meta Platforms Inc (All Sessions)|32|14|138.6|46|AMZN-US|Amazon.com Inc (All Sessions)|30|18|178.2|53|AAPL-US|Apple Inc (All Sessions)|24|0|0|41|MSFT-US|Microsoft Corp (All Sessions)|13|21|207.9|33|BBBY-US|Bed Bath & Beyond Inc|11|-100|-990|50|ADBE-US|Adobe Systems Inc|0|25|247.5|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|108.9|17
1674231002|2023-01-20 16:10:02|1674231007|DE30|DE30|9|4.8|ANN-DE|Vonovia SE|100|-10|-48|50|HEI-DE|HeidelbergCement AG|100|-3|-14.4|100|VOW-DE|Volkswagen AG (Ord)|100|18|86.4|0|BAS-DE|BASF SE|0|8|38.4|0|CON-DE|Continental AG|0|-22|-105.6|100|ENR-DE|Siemens Energy|0|9|43.2|0|HFG-DE|HelloFresh SE|0|21|100.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|72|0|ZAL-DE|Zalando SE|0|100|480|0
1674231002|2023-01-20 16:10:02|1674231011|FR40|FR40|2|0.9|ACA-FR|Credit Agricole SA|100|99|89.1|0|DANO-FR|Danone SA|100|13|11.7|0
1674231002|2023-01-20 16:10:02|1674231015|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|34|125.8|5|CNA-UK|Centrica PLC|94|28|103.6|10|EZJ-UK|easyJet PLC|81|99|366.3|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|41|151.7|75|DLG-UK|Direct Line Insurance Group PLC|38|-22|-81.4|9|RR-UK|Rolls-Royce Holdings PLC|31|46|170.2|50|GSK-UK|GlaxoSmithKline PLC|13|-28|-103.6|71|TFI-UK|Informa PLC|13|13|48.1|0|BT-UK|BT Group PLC|6|47|173.9|50|RIO-UK|Rio Tinto PLC|0|30|111|20
1674231002|2023-01-20 16:10:02|1674231023|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|350|11
1674231002|2023-01-20 16:10:02|1674231030|SE30|SE30|3|4.9|AZN-SE|AstraZeneca PLC (SE)|100|-48|-235.2|50|ERICB-SE|Ericsson (LM) - B|100|-100|-490|100|TEL2b-SE|Tele2 AB - B|0|23|112.7|100
1674231002|2023-01-20 16:10:02|1674231034|ES35|ES35|8|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|62|148.8|20|SAB-ES|Banco de Sabadell SA|75|41|98.4|75|CRI-ES|CaixaBank|25|100|240|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-72|-172.8|0|BKT-ES|Bankinter SA|0|91|218.4|100|MRL-ES|Merlin Properties Socimi SA|0|66|158.4|100|REP-ES|Repsol SA|0|48|115.2|0|SAN-ES|Banco Santander SA (ES)|0|63|151.2|0
1674231002|2023-01-20 16:10:02|1674231038|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.9|38|MSFT-US|Microsoft Corp (All Sessions)|81|96|220.8|32|DIS-US|Walt Disney Co (All Sessions)|13|50|115|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|6|13.8|60|KO-US|Coca-Cola Co (All Sessions)|6|3|6.9|50|MCD-US|McDonald's Corp (All Sessions)|3|38|87.4|67|NKE-US|NIKE Inc (All Sessions)|3|46|105.8|67|PFE-US|Pfizer Inc (All Sessions)|3|0|0|33|BA-US|Boeing Co (All Sessions)|0|-22|-50.6|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-11.5|50
1674231002|2023-01-20 16:10:02|1674231042|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|31|124|39|AAPL-US|Apple Inc (All Sessions)|75|0|0|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|27|108|62|LLY-US|Eli Lilly & Co|18|-37|-148|91|CEY-US|Fidelity National Information Services Inc|8|72|288|14|DIS-US|Walt Disney Co (All Sessions)|5|30|120|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|20|60|PEP-US|PepsiCo Inc|3|-21|-84|80|AA-US|Alcoa Inc (All Sessions)|0|60|240|50|KEY-US|KeyCorp|0|98|392|100
1674231002|2023-01-20 16:10:02|1674231046|USTECH|USTECH|9|9.7|NFLX-US|Netflix Inc (All Sessions)|100|71|688.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|82|37|358.9|20|AMZN-US|Amazon.com Inc (All Sessions)|29|19|184.3|55|FB-US|Meta Platforms Inc (All Sessions)|26|13|126.1|39|AAPL-US|Apple Inc (All Sessions)|19|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|15|23|223.1|32|BBBY-US|Bed Bath & Beyond Inc|13|-99|-960.3|52|ADBE-US|Adobe Systems Inc|1|26|252.2|17|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|42|407.4|80
1674231301|2023-01-20 16:15:01|1674231307|DE30|DE30|9|4.9|HEI-DE|HeidelbergCement AG|100|-4|-19.6|100|VOW-DE|Volkswagen AG (Ord)|100|17|83.3|0|ANN-DE|Vonovia SE|0|-11|-53.9|0|BAS-DE|BASF SE|0|12|58.8|0|CON-DE|Continental AG|0|-23|-112.7|100|ENR-DE|Siemens Energy|0|13|63.7|0|HFG-DE|HelloFresh SE|0|22|107.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|83.3|0|ZAL-DE|Zalando SE|0|99|485.1|0
1674231301|2023-01-20 16:15:01|1674231310|FR40|FR40|2|0.9|ACA-FR|Credit Agricole SA|100|97|87.3|0|DANO-FR|Danone SA|100|24|21.6|0
1674231301|2023-01-20 16:15:01|1674231314|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|30|126|5|CNA-UK|Centrica PLC|93|23|96.6|5|EZJ-UK|easyJet PLC|64|76|319.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|37|155.4|69|DLG-UK|Direct Line Insurance Group PLC|43|-14|-58.8|23|RR-UK|Rolls-Royce Holdings PLC|29|39|163.8|45|GSK-UK|GlaxoSmithKline PLC|7|-22|-92.4|63|BT-UK|BT Group PLC|0|39|163.8|29|RMG-UK|Royal Mail PLC|0|98|411.6|57|TFI-UK|Informa PLC|0|12|50.4|0
1674231301|2023-01-20 16:15:01|1674231322|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|346.5|13|NESN-CH|Nestle SA|0|-7|-24.5|100
1674231301|2023-01-20 16:15:01|1674231329|SE30|SE30|3|4.7|AZN-SE|AstraZeneca PLC (SE)|100|-51|-239.7|67|ERICB-SE|Ericsson (LM) - B|50|-98|-460.6|100|TEL2b-SE|Tele2 AB - B|0|25|117.5|100
1674231301|2023-01-20 16:15:01|1674231332|ES35|ES35|8|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|63|144.9|20|CRI-ES|CaixaBank|25|100|230|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-77|-177.1|0|ACX-ES|Acerinox SA|0|42|96.6|100|BKT-ES|Bankinter SA|0|95|218.5|100|MTS-ES|ArcelorMittal (ES)|0|50|115|100|SAB-ES|Banco de Sabadell SA|0|42|96.6|0|SAN-ES|Banco Santander SA (ES)|0|66|151.8|0
1674231301|2023-01-20 16:15:01|1674231337|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|5|12|39|MSFT-US|Microsoft Corp (All Sessions)|83|98|235.2|27|DIS-US|Walt Disney Co (All Sessions)|14|62|148.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|13|31.2|50|KO-US|Coca-Cola Co (All Sessions)|7|10|24|50|BA-US|Boeing Co (All Sessions)|3|-12|-28.8|33|NKE-US|NIKE Inc (All Sessions)|3|47|112.8|67|PFE-US|Pfizer Inc (All Sessions)|3|0|0|33|CVX-US|Chevron Corp (All Sessions)|0|32|76.8|50|HD-US|Home Depot Inc (All Sessions)|0|3|7.2|50
1674231301|2023-01-20 16:15:01|1674231341|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|31|133.3|38|AAPL-US|Apple Inc (All Sessions)|66|3|12.9|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|28|120.4|61|CEY-US|Fidelity National Information Services Inc|5|65|279.5|0|DIS-US|Walt Disney Co (All Sessions)|5|35|150.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|30.1|50|AA-US|Alcoa Inc (All Sessions)|2|63|270.9|60|PEP-US|PepsiCo Inc|2|-15|-64.5|80|KEY-US|KeyCorp|0|98|421.4|100|KO-US|Coca-Cola Co (All Sessions)|0|6|25.8|50
1674231301|2023-01-20 16:15:01|1674231345|USTECH|USTECH|9|9.7|NFLX-US|Netflix Inc (All Sessions)|100|75|727.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|92|40|388|22|AMZN-US|Amazon.com Inc (All Sessions)|36|21|203.7|49|FB-US|Meta Platforms Inc (All Sessions)|30|14|135.8|38|AAPL-US|Apple Inc (All Sessions)|20|1|9.7|38|BBBY-US|Bed Bath & Beyond Inc|16|-99|-960.3|56|MSFT-US|Microsoft Corp (All Sessions)|16|24|232.8|30|ADBE-US|Adobe Systems Inc|0|29|281.3|17|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|46|446.2|83
1674231601|2023-01-20 16:20:01|1674231606|DE30|DE30|10|4.9|ANN-DE|Vonovia SE|100|-13|-63.7|50|HEI-DE|HeidelbergCement AG|100|-6|-29.4|100|VOW-DE|Volkswagen AG (Ord)|100|17|83.3|0|ADS-DE|Adidas AG|0|25|122.5|100|BAS-DE|BASF SE|0|10|49|0|CON-DE|Continental AG|0|-26|-127.4|100|ENR-DE|Siemens Energy|0|16|78.4|0|HFG-DE|HelloFresh SE|0|21|102.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|78.4|0|ZAL-DE|Zalando SE|0|98|480.2|0
1674231601|2023-01-20 16:20:01|1674231609|FR40|FR40|2|0.9|ACA-FR|Credit Agricole SA|100|93|83.7|0|DANO-FR|Danone SA|100|21|18.9|0
1674231601|2023-01-20 16:20:01|1674231613|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|30|111|5|CNA-UK|Centrica PLC|79|29|107.3|0|EZJ-UK|easyJet PLC|57|84|310.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|37|136.9|69|DLG-UK|Direct Line Insurance Group PLC|36|-13|-48.1|25|RR-UK|Rolls-Royce Holdings PLC|29|40|148|45|BT-UK|BT Group PLC|0|43|159.1|29|GSK-UK|GlaxoSmithKline PLC|0|-24|-88.8|43|RMG-UK|Royal Mail PLC|0|98|362.6|57|TFI-UK|Informa PLC|0|15|55.5|0
1674231601|2023-01-20 16:20:01|1674231621|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|346.5|0|NESN-CH|Nestle SA|0|-6|-21|100
1674231601|2023-01-20 16:20:01|1674231628|SE30|SE30|3|4.7|AZN-SE|AstraZeneca PLC (SE)|100|-51|-239.7|100|ERICB-SE|Ericsson (LM) - B|100|-99|-465.3|100|TEL2b-SE|Tele2 AB - B|100|24|112.8|100
1674231601|2023-01-20 16:20:01|1674231632|ES35|ES35|8|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|125|17|CRI-ES|CaixaBank|20|97|242.5|50|SAB-ES|Banco de Sabadell SA|20|40|100|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-72|-180|0|ACX-ES|Acerinox SA|0|36|90|100|BKT-ES|Bankinter SA|0|90|225|100|ELE-ES|Endesa SA|0|0|0|0|MTS-ES|ArcelorMittal (ES)|0|45|112.5|100
1674231601|2023-01-20 16:20:01|1674231636|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|4|10|41|MSFT-US|Microsoft Corp (All Sessions)|67|99|247.5|32|DIS-US|Walt Disney Co (All Sessions)|17|57|142.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|13|10|25|50|KO-US|Coca-Cola Co (All Sessions)|7|11|27.5|50|BA-US|Boeing Co (All Sessions)|3|-19|-47.5|33|NKE-US|NIKE Inc (All Sessions)|3|40|100|67|PFE-US|Pfizer Inc (All Sessions)|3|-5|-12.5|33|CVX-US|Chevron Corp (All Sessions)|0|29|72.5|50|INTC-US|Intel Corp (All Sessions)|0|15|37.5|100
1674231601|2023-01-20 16:20:01|1674231640|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|31|139.5|36|AAPL-US|Apple Inc (All Sessions)|78|2|9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|30|135|52|DIS-US|Walt Disney Co (All Sessions)|8|32|144|43|CEY-US|Fidelity National Information Services Inc|5|54|243|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|6|27|50|AA-US|Alcoa Inc (All Sessions)|3|49|220.5|60|PEP-US|PepsiCo Inc|3|-14|-63|80|BA-US|Boeing Co (All Sessions)|0|-11|-49.5|50|KEY-US|KeyCorp|0|98|441|100
1674231601|2023-01-20 16:20:01|1674231645|USTECH|USTECH|9|9.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|42|415.8|24|NFLX-US|Netflix Inc (All Sessions)|93|70|693|58|AMZN-US|Amazon.com Inc (All Sessions)|43|20|198|51|FB-US|Meta Platforms Inc (All Sessions)|33|14|138.6|36|AAPL-US|Apple Inc (All Sessions)|25|1|9.9|49|MSFT-US|Microsoft Corp (All Sessions)|14|25|247.5|27|BBBY-US|Bed Bath & Beyond Inc|12|-100|-990|65|ADBE-US|Adobe Systems Inc|0|28|277.2|17|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|47|465.3|83
1674231901|2023-01-20 16:25:01|1674231906|DE30|DE30|10|4.6|CON-DE|Continental AG|100|-27|-124.2|50|ZAL-DE|Zalando SE|67|100|460|33|ADS-DE|Adidas AG|33|27|124.2|50|ANN-DE|Vonovia SE|33|-12|-55.2|50|VOW-DE|Volkswagen AG (Ord)|33|17|78.2|0|1COV-DE|Covestro AG|0|57|262.2|0|BAS-DE|BASF SE|0|11|50.6|0|ENR-DE|Siemens Energy|0|17|78.2|0|HFG-DE|HelloFresh SE|0|22|101.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|73.6|0
1674231901|2023-01-20 16:25:01|1674231909|FR40|FR40|4|1.9|ACA-FR|Credit Agricole SA|100|46|87.4|0|DANO-FR|Danone SA|100|11|20.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|49.4|0|ML-FR|Cie Generale des Etablissements Michelin|100|-95|-180.5|100
1674231901|2023-01-20 16:25:01|1674231912|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|31|111.6|5|EZJ-UK|easyJet PLC|88|77|277.2|20|CNA-UK|Centrica PLC|81|27|97.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|29|104.4|71|DLG-UK|Direct Line Insurance Group PLC|38|-10|-36|25|RR-UK|Rolls-Royce Holdings PLC|31|38|136.8|45|RMG-UK|Royal Mail PLC|13|100|360|50|GSK-UK|GlaxoSmithKline PLC|6|-27|-97.2|43|TFI-UK|Informa PLC|6|14|50.4|0|AZN-UK|AstraZeneca PLC|0|-59|-212.4|67
1674231901|2023-01-20 16:25:01|1674231920|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|350|0|NESN-CH|Nestle SA|0|-6|-21|100
1674231901|2023-01-20 16:25:01|1674231926|SE30|SE30|3|4.6|AZN-SE|AstraZeneca PLC (SE)|100|-52|-239.2|100|ERICB-SE|Ericsson (LM) - B|100|-98|-450.8|100|TEL2b-SE|Tele2 AB - B|100|70|322|100
1674231901|2023-01-20 16:25:01|1674231929|ES35|ES35|10|9.4|SAB-ES|Banco de Sabadell SA|100|11|103.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|38|11|103.4|17|CLNX-ES|Cellnex Telecom SAU|8|100|940|100|CRI-ES|CaixaBank|8|25|235|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-20|-188|0|ACX-ES|Acerinox SA|0|7|65.8|100|BKT-ES|Bankinter SA|0|25|235|100|ELE-ES|Endesa SA|0|0|0|0|GRF-ES|Grifols SA|0|4|37.6|0|MTS-ES|ArcelorMittal (ES)|0|12|112.8|100
1674231901|2023-01-20 16:25:01|1674231934|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|MSFT-US|Microsoft Corp (All Sessions)|62|98|235.2|26|DIS-US|Walt Disney Co (All Sessions)|18|60|144|38|BA-US|Boeing Co (All Sessions)|6|-17|-40.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|6|14.4|75|KO-US|Coca-Cola Co (All Sessions)|6|10|24|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-22|-52.8|50|NKE-US|NIKE Inc (All Sessions)|3|41|98.4|67|INTC-US|Intel Corp (All Sessions)|0|29|69.6|100|MCD-US|McDonald's Corp (All Sessions)|0|43|103.2|50
1674231901|2023-01-20 16:25:01|1674231937|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|29|130.5|34|AAPL-US|Apple Inc (All Sessions)|89|0|0|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|27|121.5|48|DIS-US|Walt Disney Co (All Sessions)|8|32|144|29|CEY-US|Fidelity National Information Services Inc|5|63|283.5|0|AA-US|Alcoa Inc (All Sessions)|3|44|198|60|BA-US|Boeing Co (All Sessions)|0|-9|-40.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|13.5|75|KEY-US|KeyCorp|0|99|445.5|100|LLY-US|Eli Lilly & Co|0|-37|-166.5|75
1674231901|2023-01-20 16:25:01|1674231942|USTECH|USTECH|10|9.7|NFLX-US|Netflix Inc (All Sessions)|100|69|669.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|94|43|417.1|26|AMZN-US|Amazon.com Inc (All Sessions)|44|19|184.3|49|FB-US|Meta Platforms Inc (All Sessions)|35|14|135.8|34|AAPL-US|Apple Inc (All Sessions)|31|0|0|46|BBBY-US|Bed Bath & Beyond Inc|18|-99|-960.3|63|MSFT-US|Microsoft Corp (All Sessions)|18|24|232.8|29|ADBE-US|Adobe Systems Inc|1|27|261.9|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|106.7|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|51|494.7|60
1674232202|2023-01-20 16:30:02|1674232206|DE30|DE30|10|2.3|QIA-DE|QIAGEN NV (DE)|100|22|50.6|0|ADS-DE|Adidas AG|0|58|133.4|100|BMW-DE|Bayerische Motoren Werke AG|0|4|9.2|100|BNR-DE|Brenntag AG|0|51|117.3|0|DBK-DE|Deutsche Bank AG|0|80|184|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|84|193.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-48|-110.4|0|MTX-DE|MTU Aero Engines AG|0|89|204.7|0|SRT-DE|Sartorius AG|0|97|223.1|0|SY1-DE|Symrise AG|0|15|34.5|0
1674232202|2023-01-20 16:30:02|1674232209|FR40|FR40|4|1.8|ACA-FR|Credit Agricole SA|100|48|86.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|57.6|0|ML-FR|Cie Generale des Etablissements Michelin|100|-97|-174.6|100|PP-FR|Kering|100|27|48.6|100
1674232202|2023-01-20 16:30:02|1674232214|FT100|FT100|10|3.6|TSCO-UK|Tesco PLC|100|-4|-14.4|36|BARC-UK|Barclays PLC|81|18|64.8|48|LLOY-UK|Lloyds Banking Group PLC|78|34|122.4|15|EZJ-UK|easyJet PLC|38|85|306|46|ITV-UK|ITV PLC|13|99|356.4|40|RR-UK|Rolls-Royce Holdings PLC|6|41|147.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|30|108|0|BP-UK|BP PLC|3|11|39.6|50|BT-UK|BT Group PLC|3|47|169.2|0|ANTO-UK|Antofagasta PLC|0|8|28.8|100
1674232202|2023-01-20 16:30:02|1674232221|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|350|0|NESN-CH|Nestle SA|0|-6|-21|100
1674232202|2023-01-20 16:30:02|1674232228|SE30|SE30|2|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100|TEL2b-SE|Tele2 AB - B|100|45|112.5|100
1674232202|2023-01-20 16:30:02|1674232231|ES35|ES35|10|9.7|SAB-ES|Banco de Sabadell SA|100|10|97|39|IAG-ES|International Consolidated Airlines Group SA (ES)|27|11|106.7|14|SAN-ES|Banco Santander SA (ES)|18|18|174.6|100|BKT-ES|Bankinter SA|5|25|242.5|50|CLNX-ES|Cellnex Telecom SAU|5|100|970|100|MTS-ES|ArcelorMittal (ES)|5|12|116.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-18|-174.6|0|ACX-ES|Acerinox SA|0|8|77.6|100|CRI-ES|CaixaBank|0|24|232.8|100|ELE-ES|Endesa SA|0|1|9.7|0
1674232202|2023-01-20 16:30:02|1674232236|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|10|28|44|MSFT-US|Microsoft Corp (All Sessions)|63|97|271.6|27|DIS-US|Walt Disney Co (All Sessions)|16|60|168|29|BA-US|Boeing Co (All Sessions)|6|-15|-42|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|15|42|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|9|25.2|75|VZ-US|Verizon Communications Inc (All Sessions)|6|-22|-61.6|50|KO-US|Coca-Cola Co (All Sessions)|3|8|22.4|33|INTC-US|Intel Corp (All Sessions)|0|33|92.4|100|NKE-US|NIKE Inc (All Sessions)|0|35|98|50
1674232202|2023-01-20 16:30:02|1674232239|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|156.8|34|AAPL-US|Apple Inc (All Sessions)|75|6|29.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|33|161.7|44|DIS-US|Walt Disney Co (All Sessions)|8|34|166.6|29|CEY-US|Fidelity National Information Services Inc|5|61|298.9|0|BA-US|Boeing Co (All Sessions)|0|-9|-44.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|44.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|24.5|75|KEY-US|KeyCorp|0|99|485.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-63.7|50
1674232202|2023-01-20 16:30:02|1674232244|USTECH|USTECH|9|7.3|NFLX-US|Netflix Inc (All Sessions)|100|88|642.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|98|64|467.2|26|AMZN-US|Amazon.com Inc (All Sessions)|52|32|233.6|45|FB-US|Meta Platforms Inc (All Sessions)|39|22|160.6|34|AAPL-US|Apple Inc (All Sessions)|29|3|21.9|44|MSFT-US|Microsoft Corp (All Sessions)|19|37|270.1|25|BBBY-US|Bed Bath & Beyond Inc|14|-99|-722.7|60|ADBE-US|Adobe Systems Inc|0|39|284.7|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|153.3|33
1674232501|2023-01-20 16:35:01|1674232506|DE30|DE30|10|4.6|CON-DE|Continental AG|100|-24|-110.4|27|ZAL-DE|Zalando SE|40|99|455.4|60|ADS-DE|Adidas AG|10|28|128.8|50|VOW-DE|Volkswagen AG (Ord)|10|16|73.6|0|1COV-DE|Covestro AG|0|55|253|0|ANN-DE|Vonovia SE|0|-10|-46|100|BAS-DE|BASF SE|0|12|55.2|0|ENR-DE|Siemens Energy|0|16|73.6|0|HFG-DE|HelloFresh SE|0|27|124.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|96.6|0
1674232501|2023-01-20 16:35:01|1674232509|FR40|FR40|4|2|ACA-FR|Credit Agricole SA|100|43|86|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|54|0|ML-FR|Cie Generale des Etablissements Michelin|100|-99|-198|100|PP-FR|Kering|100|25|50|100
1674232501|2023-01-20 16:35:01|1674232513|FT100|FT100|10|3.7|TSCO-UK|Tesco PLC|100|-3|-11.1|36|BARC-UK|Barclays PLC|81|17|62.9|48|LLOY-UK|Lloyds Banking Group PLC|78|0|0|15|EZJ-UK|easyJet PLC|38|84|310.8|46|ITV-UK|ITV PLC|13|98|362.6|40|RR-UK|Rolls-Royce Holdings PLC|6|0|0|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|29|107.3|0|BP-UK|BP PLC|3|11|40.7|50|BT-UK|BT Group PLC|3|0|0|0|ANTO-UK|Antofagasta PLC|0|0|0|100
1674232501|2023-01-20 16:35:01|1674232520|CHBC|CHBC|3|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|88|98|333.2|33|NESN-CH|Nestle SA|0|-7|-23.8|100
1674232501|2023-01-20 16:35:01|1674232526|SE30|SE30|2|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100|TEL2b-SE|Tele2 AB - B|100|45|112.5|100
1674232501|2023-01-20 16:35:01|1674232530|ES35|ES35|10|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|36|16|158.4|30|CLNX-ES|Cellnex Telecom SAU|16|99|980.1|60|SAN-ES|Banco Santander SA (ES)|16|16|158.4|100|SOL-ES|Melia Hotels International SA|16|33|326.7|40|MTS-ES|ArcelorMittal (ES)|4|14|138.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-168.3|0|ACX-ES|Acerinox SA|0|9|89.1|100|BKT-ES|Bankinter SA|0|24|237.6|0|CRI-ES|CaixaBank|0|26|257.4|100
1674232501|2023-01-20 16:35:01|1674232534|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|3|8.7|41|MSFT-US|Microsoft Corp (All Sessions)|70|97|281.3|26|DIS-US|Walt Disney Co (All Sessions)|27|54|156.6|20|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-76|-220.4|50|BA-US|Boeing Co (All Sessions)|10|-18|-52.2|60|INTC-US|Intel Corp (All Sessions)|7|35|101.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-3|-8.7|75|VZ-US|Verizon Communications Inc (All Sessions)|7|-22|-63.8|50|KO-US|Coca-Cola Co (All Sessions)|3|10|29|33|CAT-US|Caterpillar Inc (All Sessions)|0|38|110.2|50
1674232501|2023-01-20 16:35:01|1674232538|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|48|144|36|AAPL-US|Apple Inc (All Sessions)|66|3|9|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|54|162|38|DIS-US|Walt Disney Co (All Sessions)|16|52|156|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-73|-219|50|BA-US|Boeing Co (All Sessions)|5|-17|-51|60|AA-US|Alcoa Inc (All Sessions)|2|87|261|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-9|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-21|-63|50|CEY-US|Fidelity National Information Services Inc|0|99|297|0
1674232501|2023-01-20 16:35:01|1674232542|USTECH|USTECH|10|8.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|55|462|25|NFLX-US|Netflix Inc (All Sessions)|100|81|680.4|62|AMZN-US|Amazon.com Inc (All Sessions)|55|27|226.8|45|FB-US|Meta Platforms Inc (All Sessions)|46|17|142.8|36|AAPL-US|Apple Inc (All Sessions)|28|1|8.4|42|MSFT-US|Microsoft Corp (All Sessions)|21|33|277.2|25|BBBY-US|Bed Bath & Beyond Inc|14|-99|-831.6|72|ADBE-US|Adobe Systems Inc|1|34|285.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|159.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|14|117.6|20
1674232801|2023-01-20 16:40:01|1674232806|DE30|DE30|10|5|ZAL-DE|Zalando SE|100|100|500|77|CON-DE|Continental AG|83|-22|-110|27|1COV-DE|Covestro AG|33|51|255|60|ADS-DE|Adidas AG|8|32|160|50|VOW-DE|Volkswagen AG (Ord)|8|16|80|0|ANN-DE|Vonovia SE|0|-12|-60|100|BAS-DE|BASF SE|0|11|55|0|ENR-DE|Siemens Energy|0|15|75|0|HFG-DE|HelloFresh SE|0|24|120|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|105|0
1674232801|2023-01-20 16:40:01|1674232809|FR40|FR40|5|2|VIV-FR|Vivendi SA|100|76|152|75|ACA-FR|Credit Agricole SA|0|39|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-198|100|PP-FR|Kering|0|15|30|100
1674232801|2023-01-20 16:40:01|1674232813|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|97|320.1|26|CNA-UK|Centrica PLC|88|35|115.5|5|DLG-UK|Direct Line Insurance Group PLC|50|-17|-56.1|27|LLOY-UK|Lloyds Banking Group PLC|31|29|95.7|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|56|184.8|55|RR-UK|Rolls-Royce Holdings PLC|13|44|145.2|44|FRES-UK|Fresnillo PLC|6|-7|-23.1|13|ITV-UK|ITV PLC|6|99|326.7|50|GSK-UK|GlaxoSmithKline PLC|0|-25|-82.5|43|HL-UK|Hargreaves Lansdown PLC|0|-79|-260.7|43
1674232801|2023-01-20 16:40:01|1674232821|CHBC|CHBC|3|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|88|98|333.2|33|NESN-CH|Nestle SA|0|-7|-23.8|100
1674232801|2023-01-20 16:40:01|1674232827|SE30|SE30|2|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100|TEL2b-SE|Tele2 AB - B|100|45|112.5|100
1674232801|2023-01-20 16:40:01|1674232830|ES35|ES35|10|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|36|16|158.4|30|CLNX-ES|Cellnex Telecom SAU|16|99|980.1|60|SAN-ES|Banco Santander SA (ES)|16|16|158.4|100|SOL-ES|Melia Hotels International SA|16|33|326.7|40|MTS-ES|ArcelorMittal (ES)|4|14|138.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-168.3|0|ACX-ES|Acerinox SA|0|9|89.1|100|BKT-ES|Bankinter SA|0|24|237.6|0|ELE-ES|Endesa SA|0|2|19.8|0
1674232801|2023-01-20 16:40:01|1674232834|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-13.5|41|MSFT-US|Microsoft Corp (All Sessions)|70|99|267.3|26|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-61|-164.7|59|DIS-US|Walt Disney Co (All Sessions)|23|59|159.3|11|BA-US|Boeing Co (All Sessions)|10|-18|-48.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-3|-8.1|75|VZ-US|Verizon Communications Inc (All Sessions)|7|-26|-70.2|50|INTC-US|Intel Corp (All Sessions)|3|31|83.7|100|CVX-US|Chevron Corp (All Sessions)|0|30|81|0|KO-US|Coca-Cola Co (All Sessions)|0|6|16.2|0
1674232801|2023-01-20 16:40:01|1674232837|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|53|137.8|32|AAPL-US|Apple Inc (All Sessions)|71|-5|-13|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|52|135.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|34|-64|-166.4|59|DIS-US|Walt Disney Co (All Sessions)|15|62|161.2|11|BA-US|Boeing Co (All Sessions)|5|-16|-41.6|60|AA-US|Alcoa Inc (All Sessions)|2|99|257.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-7.8|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-27|-70.2|50|LLY-US|Eli Lilly & Co|0|-55|-143|100
1674232801|2023-01-20 16:40:01|1674232842|USTECH|USTECH|9|8.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|50|430|24|NFLX-US|Netflix Inc (All Sessions)|98|76|653.6|58|AMZN-US|Amazon.com Inc (All Sessions)|58|24|206.4|47|FB-US|Meta Platforms Inc (All Sessions)|43|16|137.6|32|BBBY-US|Bed Bath & Beyond Inc|37|-100|-860|37|AAPL-US|Apple Inc (All Sessions)|30|-1|-8.6|41|MSFT-US|Microsoft Corp (All Sessions)|20|31|266.6|26|ADBE-US|Adobe Systems Inc|1|31|266.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|154.8|40
1674233101|2023-01-20 16:45:01|1674233105|DE30|DE30|8|5|ZAL-DE|Zalando SE|100|100|500|77|CON-DE|Continental AG|83|-22|-110|27|1COV-DE|Covestro AG|33|51|255|60|ADS-DE|Adidas AG|8|32|160|50|ANN-DE|Vonovia SE|0|-12|-60|100|BAS-DE|BASF SE|0|11|55|0|ENR-DE|Siemens Energy|0|15|75|0|VOW-DE|Volkswagen AG (Ord)|0|16|80|0
1674233101|2023-01-20 16:45:01|1674233109|FR40|FR40|5|2|VIV-FR|Vivendi SA|100|76|152|75|ACA-FR|Credit Agricole SA|0|39|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-198|100|PP-FR|Kering|0|15|30|100
1674233101|2023-01-20 16:45:01|1674233112|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|97|320.1|26|CNA-UK|Centrica PLC|44|35|115.5|7|DLG-UK|Direct Line Insurance Group PLC|31|-17|-56.1|33|LLOY-UK|Lloyds Banking Group PLC|31|29|95.7|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|56|184.8|55|FRES-UK|Fresnillo PLC|6|-7|-23.1|13|ITV-UK|ITV PLC|6|99|326.7|50|GSK-UK|GlaxoSmithKline PLC|0|-25|-82.5|43|HL-UK|Hargreaves Lansdown PLC|0|-79|-260.7|43|TFI-UK|Informa PLC|0|20|66|0
1674233101|2023-01-20 16:45:01|1674233120|CHBC|CHBC|3|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|38|98|333.2|60|NESN-CH|Nestle SA|0|-7|-23.8|100
1674233101|2023-01-20 16:45:01|1674233126|SE30|SE30|2|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100|TEL2b-SE|Tele2 AB - B|100|45|112.5|100
1674233101|2023-01-20 16:45:01|1674233130|ES35|ES35|10|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|36|16|158.4|30|CLNX-ES|Cellnex Telecom SAU|16|99|980.1|60|SAN-ES|Banco Santander SA (ES)|16|16|158.4|100|SOL-ES|Melia Hotels International SA|16|33|326.7|40|MTS-ES|ArcelorMittal (ES)|4|14|138.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-168.3|0|ACX-ES|Acerinox SA|0|9|89.1|100|BKT-ES|Bankinter SA|0|24|237.6|0|ELE-ES|Endesa SA|0|2|19.8|0
1674233101|2023-01-20 16:45:01|1674233134|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-10.8|54|GS-US|Goldman Sachs Group Inc (All Sessions)|95|-95|-256.5|48|MSFT-US|Microsoft Corp (All Sessions)|86|97|261.9|33|DIS-US|Walt Disney Co (All Sessions)|27|67|180.9|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-30|-81|50|BA-US|Boeing Co (All Sessions)|5|-17|-45.9|100|INTC-US|Intel Corp (All Sessions)|5|24|64.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-10|-27|67|CVX-US|Chevron Corp (All Sessions)|0|26|70.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|97.2|50
1674233101|2023-01-20 16:45:01|1674233138|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|40|112|38|AAPL-US|Apple Inc (All Sessions)|68|-4|-11.2|54|GS-US|Goldman Sachs Group Inc (All Sessions)|65|-94|-263.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|51|142.8|33|DIS-US|Walt Disney Co (All Sessions)|16|64|179.2|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-30|-84|50|AA-US|Alcoa Inc (All Sessions)|0|97|271.6|67|BA-US|Boeing Co (All Sessions)|0|-16|-44.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-28|67|LLY-US|Eli Lilly & Co|0|-57|-159.6|100
1674233101|2023-01-20 16:45:01|1674233142|USTECH|USTECH|9|8.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|50|405|26|NFLX-US|Netflix Inc (All Sessions)|78|79|639.9|52|AMZN-US|Amazon.com Inc (All Sessions)|56|23|186.3|47|BBBY-US|Bed Bath & Beyond Inc|37|-99|-801.9|37|FB-US|Meta Platforms Inc (All Sessions)|34|14|113.4|40|AAPL-US|Apple Inc (All Sessions)|21|-1|-8.1|52|MSFT-US|Microsoft Corp (All Sessions)|19|32|259.2|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|66|534.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|162|50
1674233402|2023-01-20 16:50:02|1674233406|DE30|DE30|6|5|ZAL-DE|Zalando SE|100|100|500|77|CON-DE|Continental AG|83|-22|-110|27|1COV-DE|Covestro AG|33|51|255|60|ADS-DE|Adidas AG|8|32|160|50|ANN-DE|Vonovia SE|0|-12|-60|100|ENR-DE|Siemens Energy|0|15|75|0
1674233402|2023-01-20 16:50:02|1674233409|FR40|FR40|5|2|VIV-FR|Vivendi SA|100|76|152|75|ACA-FR|Credit Agricole SA|0|39|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-198|100|PP-FR|Kering|0|15|30|100
1674233402|2023-01-20 16:50:02|1674233413|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|97|320.1|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|56|184.8|55|DLG-UK|Direct Line Insurance Group PLC|33|-17|-56.1|27|FRES-UK|Fresnillo PLC|13|-7|-23.1|13|ITV-UK|ITV PLC|13|99|326.7|50|GSK-UK|GlaxoSmithKline PLC|7|-25|-82.5|43|HL-UK|Hargreaves Lansdown PLC|7|-79|-260.7|43|TFI-UK|Informa PLC|7|20|66|0|CNA-UK|Centrica PLC|0|35|115.5|17|LLOY-UK|Lloyds Banking Group PLC|0|29|95.7|17
1674233402|2023-01-20 16:50:02|1674233420|CHBC|CHBC|3|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|38|98|333.2|60|NESN-CH|Nestle SA|0|-7|-23.8|100
1674233402|2023-01-20 16:50:02|1674233427|SE30|SE30|2|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100|TEL2b-SE|Tele2 AB - B|100|45|112.5|100
1674233402|2023-01-20 16:50:02|1674233431|ES35|ES35|10|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|36|16|158.4|30|CLNX-ES|Cellnex Telecom SAU|16|99|980.1|60|SAN-ES|Banco Santander SA (ES)|16|16|158.4|100|SOL-ES|Melia Hotels International SA|16|33|326.7|40|MTS-ES|ArcelorMittal (ES)|4|14|138.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-168.3|0|ACX-ES|Acerinox SA|0|9|89.1|100|BKT-ES|Bankinter SA|0|24|237.6|0|ELE-ES|Endesa SA|0|2|19.8|0
1674233402|2023-01-20 16:50:02|1674233435|WALL|WALL|10|3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-98|-294|46|AAPL-US|Apple Inc (All Sessions)|92|0|0|58|MSFT-US|Microsoft Corp (All Sessions)|84|91|273|32|DIS-US|Walt Disney Co (All Sessions)|28|58|174|0|VZ-US|Verizon Communications Inc (All Sessions)|12|-30|-90|50|BA-US|Boeing Co (All Sessions)|8|-10|-30|100|INTC-US|Intel Corp (All Sessions)|8|21|63|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|33|99|67|CVX-US|Chevron Corp (All Sessions)|4|20|60|0|CAT-US|Caterpillar Inc (All Sessions)|0|38|114|0
1674233402|2023-01-20 16:50:02|1674233439|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|37|114.7|38|GS-US|Goldman Sachs Group Inc (All Sessions)|83|-98|-303.8|44|AAPL-US|Apple Inc (All Sessions)|72|1|3.1|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|45|139.5|35|DIS-US|Walt Disney Co (All Sessions)|17|55|170.5|0|T-US|AT&T Inc (All Sessions)|3|28|86.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-29|-89.9|50|AA-US|Alcoa Inc (All Sessions)|0|83|257.3|67|AHC-US|Hess Corp|0|22|68.2|33|BA-US|Boeing Co (All Sessions)|0|-9|-27.9|100
1674233402|2023-01-20 16:50:02|1674233443|USTECH|USTECH|9|8.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|48|403.2|22|NFLX-US|Netflix Inc (All Sessions)|75|75|630|48|AMZN-US|Amazon.com Inc (All Sessions)|61|24|201.6|47|BBBY-US|Bed Bath & Beyond Inc|40|-99|-831.6|32|FB-US|Meta Platforms Inc (All Sessions)|34|14|117.6|38|AAPL-US|Apple Inc (All Sessions)|24|0|0|58|MSFT-US|Microsoft Corp (All Sessions)|22|32|268.8|32|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|67|562.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|159.6|50
1674233701|2023-01-20 16:55:01|1674233705|DE30|DE30|6|5|ZAL-DE|Zalando SE|100|100|500|77|CON-DE|Continental AG|83|-22|-110|27|1COV-DE|Covestro AG|33|51|255|60|ADS-DE|Adidas AG|8|32|160|50|ANN-DE|Vonovia SE|0|-12|-60|100|ENR-DE|Siemens Energy|0|15|75|0
1674233701|2023-01-20 16:55:01|1674233709|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|76|152|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-198|100|PP-FR|Kering|0|15|30|100
1674233701|2023-01-20 16:55:01|1674233712|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|97|320.1|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|56|184.8|55|DLG-UK|Direct Line Insurance Group PLC|33|-17|-56.1|27|FRES-UK|Fresnillo PLC|13|-7|-23.1|13|ITV-UK|ITV PLC|13|99|326.7|50|GSK-UK|GlaxoSmithKline PLC|7|-25|-82.5|43|TFI-UK|Informa PLC|7|20|66|0|CNA-UK|Centrica PLC|0|35|115.5|17|HL-UK|Hargreaves Lansdown PLC|0|-79|-260.7|33|LLOY-UK|Lloyds Banking Group PLC|0|29|95.7|17
1674233701|2023-01-20 16:55:01|1674233719|CHBC|CHBC|3|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|38|98|333.2|60|NESN-CH|Nestle SA|0|-7|-23.8|100
1674233701|2023-01-20 16:55:01|1674233726|SE30|SE30|2|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100|TEL2b-SE|Tele2 AB - B|100|45|112.5|100
1674233701|2023-01-20 16:55:01|1674233729|ES35|ES35|10|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|36|16|158.4|30|CLNX-ES|Cellnex Telecom SAU|16|99|980.1|60|SAN-ES|Banco Santander SA (ES)|16|16|158.4|100|SOL-ES|Melia Hotels International SA|16|33|326.7|40|MTS-ES|ArcelorMittal (ES)|4|14|138.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-168.3|0|ACX-ES|Acerinox SA|0|9|89.1|100|BKT-ES|Bankinter SA|0|24|237.6|0|ELE-ES|Endesa SA|0|2|19.8|0
1674233701|2023-01-20 16:55:01|1674233734|WALL|WALL|10|3.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-99|-326.7|52|AAPL-US|Apple Inc (All Sessions)|76|0|0|58|MSFT-US|Microsoft Corp (All Sessions)|59|80|264|37|DIS-US|Walt Disney Co (All Sessions)|24|51|168.3|0|INTC-US|Intel Corp (All Sessions)|10|14|46.2|60|BA-US|Boeing Co (All Sessions)|3|-9|-29.7|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-24|-79.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|85.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|36|118.8|50|CVX-US|Chevron Corp (All Sessions)|0|13|42.9|0
1674233701|2023-01-20 16:55:01|1674233737|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|35|119|36|GS-US|Goldman Sachs Group Inc (All Sessions)|93|-100|-340|52|AAPL-US|Apple Inc (All Sessions)|70|0|0|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|36|122.4|36|DIS-US|Walt Disney Co (All Sessions)|20|50|170|0|LLY-US|Eli Lilly & Co|17|-58|-197.2|100|T-US|AT&T Inc (All Sessions)|3|30|102|0|AA-US|Alcoa Inc (All Sessions)|0|69|234.6|67|AHC-US|Hess Corp|0|15|51|33|BA-US|Boeing Co (All Sessions)|0|-9|-30.6|100
1674233701|2023-01-20 16:55:01|1674233742|USTECH|USTECH|9|8.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|409.4|23|NFLX-US|Netflix Inc (All Sessions)|76|69|614.1|48|AMZN-US|Amazon.com Inc (All Sessions)|59|22|195.8|47|BBBY-US|Bed Bath & Beyond Inc|41|-99|-881.1|32|FB-US|Meta Platforms Inc (All Sessions)|36|13|115.7|36|AAPL-US|Apple Inc (All Sessions)|25|0|0|58|MSFT-US|Microsoft Corp (All Sessions)|19|30|267|37|INTC-US|Intel Corp (All Sessions)|1|5|44.5|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|60|534|75
1674234003|2023-01-20 17:00:03|1674234006|DE30|DE30|6|5|ZAL-DE|Zalando SE|100|100|500|77|CON-DE|Continental AG|83|-22|-110|27|1COV-DE|Covestro AG|33|51|255|60|ADS-DE|Adidas AG|8|32|160|50|ANN-DE|Vonovia SE|0|-12|-60|100|ENR-DE|Siemens Energy|0|15|75|0
1674234003|2023-01-20 17:00:03|1674234010|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|76|152|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-198|100|PP-FR|Kering|0|15|30|100
1674234003|2023-01-20 17:00:03|1674234013|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|91|318.5|25|DLG-UK|Direct Line Insurance Group PLC|40|-16|-56|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|53|185.5|60|FRES-UK|Fresnillo PLC|20|-7|-24.5|13|ITV-UK|ITV PLC|20|93|325.5|50|GSK-UK|GlaxoSmithKline PLC|13|-24|-84|43|CNA-UK|Centrica PLC|7|33|115.5|17|HL-UK|Hargreaves Lansdown PLC|7|-75|-262.5|33|RMG-UK|Royal Mail PLC|7|97|339.5|50|LLOY-UK|Lloyds Banking Group PLC|0|27|94.5|0
1674234003|2023-01-20 17:00:03|1674234021|CHBC|CHBC|3|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|38|98|333.2|60|NESN-CH|Nestle SA|0|-7|-23.8|100
1674234003|2023-01-20 17:00:03|1674234028|SE30|SE30|1|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100
1674234003|2023-01-20 17:00:03|1674234031|ES35|ES35|10|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|20|16|158.4|33|CLNX-ES|Cellnex Telecom SAU|16|99|980.1|60|SAN-ES|Banco Santander SA (ES)|16|16|158.4|100|SOL-ES|Melia Hotels International SA|16|33|326.7|40|MTS-ES|ArcelorMittal (ES)|4|14|138.6|50|ACX-ES|Acerinox SA|0|9|89.1|100|BKT-ES|Bankinter SA|0|24|237.6|0|ELE-ES|Endesa SA|0|2|19.8|0|GRF-ES|Grifols SA|0|7|69.3|0
1674234003|2023-01-20 17:00:03|1674234036|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|2|6.2|47|MSFT-US|Microsoft Corp (All Sessions)|9|92|285.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-100|-310|0|DIS-US|Walt Disney Co (All Sessions)|2|63|195.3|33|INTC-US|Intel Corp (All Sessions)|2|15|46.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-14|-43.4|67|IBM-US|IBM Corp (All Sessions)|1|11|34.1|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-26|-80.6|50|AXP-US|American Express Co (All Sessions)|0|52|161.2|0|CVX-US|Chevron Corp (All Sessions)|0|10|31|100
1674234003|2023-01-20 17:00:03|1674234039|US500|US500|10|3.1|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-98|-303.8|51|FB-US|Meta Platforms Inc (All Sessions)|97|38|117.8|35|AAPL-US|Apple Inc (All Sessions)|63|3|9.3|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|39|120.9|36|DIS-US|Walt Disney Co (All Sessions)|19|63|195.3|0|LLY-US|Eli Lilly & Co|16|-65|-201.5|100|T-US|AT&T Inc (All Sessions)|3|32|99.2|0|AA-US|Alcoa Inc (All Sessions)|0|84|260.4|67|AHC-US|Hess Corp|0|14|43.4|33|BA-US|Boeing Co (All Sessions)|0|-11|-34.1|100
1674234003|2023-01-20 17:00:03|1674234044|USTECH|USTECH|9|9.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|44|413.6|23|NFLX-US|Netflix Inc (All Sessions)|76|67|629.8|50|AMZN-US|Amazon.com Inc (All Sessions)|62|22|206.8|45|BBBY-US|Bed Bath & Beyond Inc|41|-100|-940|34|FB-US|Meta Platforms Inc (All Sessions)|39|12|112.8|35|AAPL-US|Apple Inc (All Sessions)|26|1|9.4|58|MSFT-US|Microsoft Corp (All Sessions)|24|30|282|36|INTC-US|Intel Corp (All Sessions)|1|5|47|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|59|554.6|75
1674234301|2023-01-20 17:05:01|1674234306|DE30|DE30|5|5|ZAL-DE|Zalando SE|100|100|500|83|CON-DE|Continental AG|82|-22|-110|20|1COV-DE|Covestro AG|36|51|255|60|ADS-DE|Adidas AG|9|32|160|50|ANN-DE|Vonovia SE|0|-12|-60|100
1674234301|2023-01-20 17:05:01|1674234309|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|76|152|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-198|100|PP-FR|Kering|0|15|30|100
1674234301|2023-01-20 17:05:01|1674234312|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|91|318.5|25|DLG-UK|Direct Line Insurance Group PLC|40|-16|-56|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|53|185.5|56|FRES-UK|Fresnillo PLC|20|-7|-24.5|13|ITV-UK|ITV PLC|20|93|325.5|50|GSK-UK|GlaxoSmithKline PLC|13|-24|-84|43|HL-UK|Hargreaves Lansdown PLC|7|-75|-262.5|33|RMG-UK|Royal Mail PLC|7|97|339.5|50|CNA-UK|Centrica PLC|0|33|115.5|20|LLOY-UK|Lloyds Banking Group PLC|0|27|94.5|0
1674234301|2023-01-20 17:05:01|1674234319|CHBC|CHBC|3|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|38|98|333.2|60|NESN-CH|Nestle SA|0|-7|-23.8|100
1674234301|2023-01-20 17:05:01|1674234326|SE30|SE30|1|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100
1674234301|2023-01-20 17:05:01|1674234329|ES35|ES35|10|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|20|16|158.4|33|CLNX-ES|Cellnex Telecom SAU|16|99|980.1|60|SAN-ES|Banco Santander SA (ES)|16|16|158.4|100|SOL-ES|Melia Hotels International SA|16|33|326.7|40|MTS-ES|ArcelorMittal (ES)|4|14|138.6|50|ACX-ES|Acerinox SA|0|9|89.1|100|BKT-ES|Bankinter SA|0|24|237.6|0|ELE-ES|Endesa SA|0|2|19.8|0|GRF-ES|Grifols SA|0|7|69.3|0
1674234301|2023-01-20 17:05:01|1674234333|WALL|WALL|10|3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-83|-249|53|MSFT-US|Microsoft Corp (All Sessions)|59|98|294|36|AAPL-US|Apple Inc (All Sessions)|56|2|6|62|DIS-US|Walt Disney Co (All Sessions)|21|70|210|11|INTC-US|Intel Corp (All Sessions)|9|28|84|60|BA-US|Boeing Co (All Sessions)|3|-16|-48|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-42|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-34|-102|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|31|93|67|CAT-US|Caterpillar Inc (All Sessions)|0|36|108|50
1674234301|2023-01-20 17:05:01|1674234338|US500|US500|10|3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-83|-249|51|FB-US|Meta Platforms Inc (All Sessions)|97|48|144|35|AAPL-US|Apple Inc (All Sessions)|63|3|9|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|47|141|36|DIS-US|Walt Disney Co (All Sessions)|19|71|213|0|LLY-US|Eli Lilly & Co|16|-64|-192|100|T-US|AT&T Inc (All Sessions)|3|29|87|0|AA-US|Alcoa Inc (All Sessions)|0|97|291|67|AHC-US|Hess Corp|0|18|54|33|BA-US|Boeing Co (All Sessions)|0|-16|-48|100
1674234301|2023-01-20 17:05:01|1674234343|USTECH|USTECH|9|8.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|47|418.3|22|NFLX-US|Netflix Inc (All Sessions)|75|75|667.5|50|AMZN-US|Amazon.com Inc (All Sessions)|57|23|204.7|47|BBBY-US|Bed Bath & Beyond Inc|40|-99|-881.1|29|FB-US|Meta Platforms Inc (All Sessions)|32|16|142.4|43|MSFT-US|Microsoft Corp (All Sessions)|24|33|293.7|36|AAPL-US|Apple Inc (All Sessions)|23|1|8.9|62|INTC-US|Intel Corp (All Sessions)|1|10|89|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|64|569.6|75
1674234602|2023-01-20 17:10:02|1674234606|DE30|DE30|5|5|ZAL-DE|Zalando SE|100|100|500|83|CON-DE|Continental AG|82|-22|-110|20|1COV-DE|Covestro AG|36|51|255|60|ADS-DE|Adidas AG|9|32|160|50|ANN-DE|Vonovia SE|0|-12|-60|100
1674234602|2023-01-20 17:10:02|1674234610|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|76|152|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-198|100|PP-FR|Kering|0|15|30|100
1674234602|2023-01-20 17:10:02|1674234614|FT100|FT100|10|3.5|DLG-UK|Direct Line Insurance Group PLC|100|-16|-56|27|EZJ-UK|easyJet PLC|67|91|318.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|53|185.5|50|FRES-UK|Fresnillo PLC|50|-7|-24.5|13|ITV-UK|ITV PLC|50|93|325.5|50|HL-UK|Hargreaves Lansdown PLC|17|-75|-262.5|33|GSK-UK|GlaxoSmithKline PLC|0|-24|-84|60|RMG-UK|Royal Mail PLC|0|97|339.5|40|RR-UK|Rolls-Royce Holdings PLC|0|41|143.5|60|VOD-UK|Vodafone Group PLC|0|51|178.5|40
1674234602|2023-01-20 17:10:02|1674234621|CHBC|CHBC|1|1.3|ABBN-CH|ABB Ltd (CH)|100|98|127.4|0
1674234602|2023-01-20 17:10:02|1674234627|SE30|SE30|1|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100
1674234602|2023-01-20 17:10:02|1674234631|ES35|ES35|3|9.9|CLNX-ES|Cellnex Telecom SAU|100|99|980.1|0|ELE-ES|Endesa SA|100|2|19.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|158.4|100
1674234602|2023-01-20 17:10:02|1674234635|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|4|11.6|48|MSFT-US|Microsoft Corp (All Sessions)|14|97|281.3|56|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-83|-240.7|17|INTC-US|Intel Corp (All Sessions)|3|26|75.4|75|DIS-US|Walt Disney Co (All Sessions)|2|77|223.3|33|AXP-US|American Express Co (All Sessions)|1|61|176.9|0|IBM-US|IBM Corp (All Sessions)|1|11|31.9|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-28|-81.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-18|-52.2|50|CVX-US|Chevron Corp (All Sessions)|0|17|49.3|100
1674234602|2023-01-20 17:10:02|1674234639|US500|US500|10|2.4|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-100|-240|53|FB-US|Meta Platforms Inc (All Sessions)|79|49|117.6|41|AAPL-US|Apple Inc (All Sessions)|48|5|12|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|53|127.2|33|DIS-US|Walt Disney Co (All Sessions)|18|93|223.2|11|LLY-US|Eli Lilly & Co|18|-82|-196.8|100|DHI-US|DR Horton Inc|6|9|21.6|0|T-US|AT&T Inc (All Sessions)|3|38|91.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|39|93.6|75|AHC-US|Hess Corp|0|16|38.4|33
1674234602|2023-01-20 17:10:02|1674234643|USTECH|USTECH|9|8.6|NFLX-US|Netflix Inc (All Sessions)|100|80|688|57|AMZN-US|Amazon.com Inc (All Sessions)|64|23|197.8|42|BBBY-US|Bed Bath & Beyond Inc|55|-100|-860|27|GOOGL-US|Alphabet Inc - A (All Sessions)|49|47|404.2|50|FB-US|Meta Platforms Inc (All Sessions)|47|14|120.4|41|MSFT-US|Microsoft Corp (All Sessions)|35|33|283.8|36|AAPL-US|Apple Inc (All Sessions)|29|2|17.2|58|INTC-US|Intel Corp (All Sessions)|4|9|77.4|60|CHTR-US|Charter Communications Inc|0|40|344|33
1674234902|2023-01-20 17:15:02|1674234907|DE30|DE30|5|5|ZAL-DE|Zalando SE|100|100|500|83|CON-DE|Continental AG|82|-22|-110|20|1COV-DE|Covestro AG|36|51|255|60|ADS-DE|Adidas AG|9|32|160|50|ANN-DE|Vonovia SE|0|-12|-60|100
1674234902|2023-01-20 17:15:02|1674234910|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|76|152|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-198|100|PP-FR|Kering|0|15|30|100
1674234902|2023-01-20 17:15:02|1674234914|FT100|FT100|10|3.3|DLG-UK|Direct Line Insurance Group PLC|100|-17|-56.1|11|EZJ-UK|easyJet PLC|100|97|320.1|44|FRES-UK|Fresnillo PLC|83|-7|-23.1|13|ITV-UK|ITV PLC|83|99|326.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|56|184.8|57|HL-UK|Hargreaves Lansdown PLC|50|-79|-260.7|33|LLOY-UK|Lloyds Banking Group PLC|17|29|95.7|0|VOD-UK|Vodafone Group PLC|17|54|178.2|50|CNA-UK|Centrica PLC|0|35|115.5|33|GSK-UK|GlaxoSmithKline PLC|0|-25|-82.5|67
1674234902|2023-01-20 17:15:02|1674234921|CHBC|CHBC|3|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|44|98|333.2|60|NESN-CH|Nestle SA|0|-7|-23.8|100
1674234902|2023-01-20 17:15:02|1674234927|SE30|SE30|1|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|100
1674234902|2023-01-20 17:15:02|1674234931|ES35|ES35|3|9.9|CLNX-ES|Cellnex Telecom SAU|100|99|980.1|0|ELE-ES|Endesa SA|100|2|19.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|158.4|100
1674234902|2023-01-20 17:15:02|1674234935|WALL|WALL|10|2.8|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-78|-218.4|53|MSFT-US|Microsoft Corp (All Sessions)|65|99|277.2|33|AAPL-US|Apple Inc (All Sessions)|50|6|16.8|58|DIS-US|Walt Disney Co (All Sessions)|24|77|215.6|10|INTC-US|Intel Corp (All Sessions)|9|30|84|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-12|-33.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-32|-89.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|41|114.8|67|BA-US|Boeing Co (All Sessions)|0|-19|-53.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|117.6|50
1674234902|2023-01-20 17:15:02|1674234939|US500|US500|10|2.2|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-99|-217.8|53|FB-US|Meta Platforms Inc (All Sessions)|70|55|121|42|AAPL-US|Apple Inc (All Sessions)|48|8|17.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|56|123.2|33|DIS-US|Walt Disney Co (All Sessions)|21|98|215.6|10|LLY-US|Eli Lilly & Co|18|-97|-213.4|100|DHI-US|DR Horton Inc|6|12|26.4|0|T-US|AT&T Inc (All Sessions)|3|49|107.8|0|AHC-US|Hess Corp|0|27|59.4|33|BAC-US|Bank of America Corp (All Sessions)|0|32|70.4|0
1674234902|2023-01-20 17:15:02|1674234944|USTECH|USTECH|9|8.6|NFLX-US|Netflix Inc (All Sessions)|100|80|688|53|AMZN-US|Amazon.com Inc (All Sessions)|56|23|197.8|45|BBBY-US|Bed Bath & Beyond Inc|56|-100|-860|23|GOOGL-US|Alphabet Inc - A (All Sessions)|48|47|404.2|44|FB-US|Meta Platforms Inc (All Sessions)|46|14|120.4|42|MSFT-US|Microsoft Corp (All Sessions)|42|32|275.2|33|AAPL-US|Apple Inc (All Sessions)|32|2|17.2|58|INTC-US|Intel Corp (All Sessions)|4|10|86|60|CHTR-US|Charter Communications Inc|0|41|352.6|33
1674235202|2023-01-20 17:20:02|1674235208|DE30|DE30|4|5|ZAL-DE|Zalando SE|100|100|500|83|CON-DE|Continental AG|82|-22|-110|20|1COV-DE|Covestro AG|36|51|255|60|ADS-DE|Adidas AG|0|32|160|0
1674235202|2023-01-20 17:20:02|1674235212|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|76|152|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-198|100|PP-FR|Kering|0|15|30|100
1674235202|2023-01-20 17:20:02|1674235215|FT100|FT100|10|3.3|DLG-UK|Direct Line Insurance Group PLC|100|-17|-56.1|11|EZJ-UK|easyJet PLC|100|97|320.1|44|FRES-UK|Fresnillo PLC|83|-7|-23.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|56|184.8|57|ITV-UK|ITV PLC|67|99|326.7|57|HL-UK|Hargreaves Lansdown PLC|50|-79|-260.7|33|LLOY-UK|Lloyds Banking Group PLC|17|29|95.7|0|VOD-UK|Vodafone Group PLC|17|54|178.2|50|CNA-UK|Centrica PLC|0|35|115.5|33|RR-UK|Rolls-Royce Holdings PLC|0|44|145.2|67
1674235202|2023-01-20 17:20:02|1674235222|CHBC|CHBC|2|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|0|98|333.2|60
1674235202|2023-01-20 17:20:02|1674235232|ES35|ES35|10|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|40|CLNX-ES|Cellnex Telecom SAU|17|99|980.1|60|SAN-ES|Banco Santander SA (ES)|17|16|158.4|100|SOL-ES|Melia Hotels International SA|17|33|326.7|40|IAG-ES|International Consolidated Airlines Group SA (ES)|13|16|158.4|50|BKT-ES|Bankinter SA|0|24|237.6|0|GRF-ES|Grifols SA|0|7|69.3|0|MTS-ES|ArcelorMittal (ES)|0|14|138.6|0|REP-ES|Repsol SA|0|14|138.6|0|TEF-ES|Telefonica SA|0|14|138.6|0
1674235202|2023-01-20 17:20:02|1674235237|WALL|WALL|10|2.9|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-71|-205.9|53|MSFT-US|Microsoft Corp (All Sessions)|62|98|284.2|35|AAPL-US|Apple Inc (All Sessions)|38|12|34.8|40|DIS-US|Walt Disney Co (All Sessions)|21|74|214.6|11|INTC-US|Intel Corp (All Sessions)|9|32|92.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-10|-29|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|42|121.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|42|121.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-75.4|100|V-US|Visa Inc (All Sessions)|0|34|98.6|0
1674235202|2023-01-20 17:20:02|1674235240|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|9|36|43|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-51|-204|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|38|152|67|FB-US|Meta Platforms Inc (All Sessions)|4|35|140|0|DIS-US|Walt Disney Co (All Sessions)|3|54|216|33|AXP-US|American Express Co (All Sessions)|1|53|212|0|IBM-US|IBM Corp (All Sessions)|1|8|32|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-7|-28|50|C-US|Citigroup Inc (All Sessions)|0|50|200|0|CEY-US|Fidelity National Information Services Inc|0|98|392|100
1674235202|2023-01-20 17:20:02|1674235245|USTECH|USTECH|9|7.8|NFLX-US|Netflix Inc (All Sessions)|100|91|709.8|56|AMZN-US|Amazon.com Inc (All Sessions)|56|29|226.2|42|BBBY-US|Bed Bath & Beyond Inc|56|-100|-780|23|GOOGL-US|Alphabet Inc - A (All Sessions)|46|54|421.2|35|FB-US|Meta Platforms Inc (All Sessions)|42|18|140.4|42|MSFT-US|Microsoft Corp (All Sessions)|40|36|280.8|35|AAPL-US|Apple Inc (All Sessions)|23|4|31.2|40|INTC-US|Intel Corp (All Sessions)|2|12|93.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|24|187.2|75
1674235502|2023-01-20 17:25:02|1674235507|DE30|DE30|3|5|ZAL-DE|Zalando SE|100|100|500|90|CON-DE|Continental AG|50|-22|-110|14|1COV-DE|Covestro AG|0|51|255|75
1674235502|2023-01-20 17:25:02|1674235510|FR40|FR40|2|1.6|VIV-FR|Vivendi SA|100|95|152|75|PP-FR|Kering|0|19|30.4|100
1674235502|2023-01-20 17:25:02|1674235514|FT100|FT100|10|3.3|DLG-UK|Direct Line Insurance Group PLC|100|-17|-56.1|13|FRES-UK|Fresnillo PLC|100|-7|-23.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|56|184.8|50|HL-UK|Hargreaves Lansdown PLC|50|-79|-260.7|20|EZJ-UK|easyJet PLC|33|97|320.1|50|ITV-UK|ITV PLC|17|99|326.7|67|LLOY-UK|Lloyds Banking Group PLC|17|29|95.7|0|VOD-UK|Vodafone Group PLC|17|54|178.2|67|CNA-UK|Centrica PLC|0|35|115.5|50|GSK-UK|GlaxoSmithKline PLC|0|-25|-82.5|100
1674235502|2023-01-20 17:25:02|1674235522|CHBC|CHBC|2|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|0|98|333.2|60
1674235502|2023-01-20 17:25:02|1674235532|ES35|ES35|8|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|38|SAN-ES|Banco Santander SA (ES)|33|16|158.4|100|SOL-ES|Melia Hotels International SA|33|33|326.7|40|IAG-ES|International Consolidated Airlines Group SA (ES)|25|16|158.4|50|CLNX-ES|Cellnex Telecom SAU|17|99|980.1|33|BKT-ES|Bankinter SA|0|24|237.6|0|MTS-ES|ArcelorMittal (ES)|0|14|138.6|0|REP-ES|Repsol SA|0|14|138.6|0
1674235502|2023-01-20 17:25:02|1674235536|WALL|WALL|10|2.8|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-74|-207.2|56|MSFT-US|Microsoft Corp (All Sessions)|65|99|277.2|29|AAPL-US|Apple Inc (All Sessions)|32|11|30.8|46|DIS-US|Walt Disney Co (All Sessions)|18|84|235.2|13|INTC-US|Intel Corp (All Sessions)|9|38|106.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-11|-30.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|40|112|67|CAT-US|Caterpillar Inc (All Sessions)|0|43|120.4|50|CVX-US|Chevron Corp (All Sessions)|0|20|56|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-89.6|100
1674235502|2023-01-20 17:25:02|1674235540|US500|US500|10|2.4|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-87|-208.8|56|FB-US|Meta Platforms Inc (All Sessions)|64|63|151.2|42|AAPL-US|Apple Inc (All Sessions)|30|13|31.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|65|156|55|DIS-US|Walt Disney Co (All Sessions)|15|98|235.2|13|LLY-US|Eli Lilly & Co|12|-88|-211.2|100|DHI-US|DR Horton Inc|6|17|40.8|0|T-US|AT&T Inc (All Sessions)|3|48|115.2|0|BAC-US|Bank of America Corp (All Sessions)|0|35|84|0|CVS-US|CVS Health Corp|0|-23|-55.2|100
1674235502|2023-01-20 17:25:02|1674235544|USTECH|USTECH|9|7|AAPL-US|Apple Inc (All Sessions)|100|4|28|44|AMZN-US|Amazon.com Inc (All Sessions)|87|32|224|48|NFLX-US|Netflix Inc (All Sessions)|76|99|693|64|MSFT-US|Microsoft Corp (All Sessions)|25|39|273|63|FB-US|Meta Platforms Inc (All Sessions)|13|22|154|33|INTC-US|Intel Corp (All Sessions)|11|15|105|88|GOOGL-US|Alphabet Inc - A (All Sessions)|9|62|434|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|21|147|50|AMGN-US|Amgen Inc|0|-8|-56|50
1674235802|2023-01-20 17:30:02|1674235807|DE30|DE30|3|5|ZAL-DE|Zalando SE|100|100|500|88|CON-DE|Continental AG|50|-22|-110|17|1COV-DE|Covestro AG|0|51|255|75
1674235802|2023-01-20 17:30:02|1674235811|FR40|FR40|1|1.6|VIV-FR|Vivendi SA|100|95|152|75
1674235802|2023-01-20 17:30:02|1674235814|FT100|FT100|2|3.3|HL-UK|Hargreaves Lansdown PLC|100|-79|-260.7|33|ITV-UK|ITV PLC|0|99|326.7|100
1674235802|2023-01-20 17:30:02|1674235822|CHBC|CHBC|2|3.4|GEBN-CH|Geberit AG|100|-7|-23.8|40|CSGN-CH|Credit Suisse Group AG (CH)|0|98|333.2|60
1674235802|2023-01-20 17:30:02|1674235832|ES35|ES35|5|9.9|SAB-ES|Banco de Sabadell SA|100|11|108.9|50|SOL-ES|Melia Hotels International SA|100|33|326.7|50|CLNX-ES|Cellnex Telecom SAU|67|99|980.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|67|16|158.4|67|REP-ES|Repsol SA|0|14|138.6|0
1674235802|2023-01-20 17:30:02|1674235837|WALL|WALL|10|2.8|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-71|-198.8|57|MSFT-US|Microsoft Corp (All Sessions)|58|99|277.2|33|AAPL-US|Apple Inc (All Sessions)|36|9|25.2|43|DIS-US|Walt Disney Co (All Sessions)|18|83|232.4|13|INTC-US|Intel Corp (All Sessions)|9|35|98|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-39.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|41|114.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|43|120.4|50|CVX-US|Chevron Corp (All Sessions)|0|18|50.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-89.6|100
1674235802|2023-01-20 17:30:02|1674235840|US500|US500|10|2.4|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-83|-199.2|57|FB-US|Meta Platforms Inc (All Sessions)|50|58|139.2|42|AAPL-US|Apple Inc (All Sessions)|34|10|24|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|63|151.2|55|DIS-US|Walt Disney Co (All Sessions)|16|97|232.8|13|LLY-US|Eli Lilly & Co|13|-93|-223.2|100|DHI-US|DR Horton Inc|6|13|31.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-16|-38.4|100|T-US|AT&T Inc (All Sessions)|3|45|108|0|BAC-US|Bank of America Corp (All Sessions)|0|38|91.2|0
1674235802|2023-01-20 17:30:02|1674235845|USTECH|USTECH|9|9.1|NFLX-US|Netflix Inc (All Sessions)|100|73|664.3|50|AMZN-US|Amazon.com Inc (All Sessions)|73|21|191.1|45|BBBY-US|Bed Bath & Beyond Inc|67|-100|-910|15|GOOGL-US|Alphabet Inc - A (All Sessions)|64|46|418.6|35|MSFT-US|Microsoft Corp (All Sessions)|48|30|273|33|FB-US|Meta Platforms Inc (All Sessions)|42|15|136.5|42|AAPL-US|Apple Inc (All Sessions)|27|3|27.3|43|INTC-US|Intel Corp (All Sessions)|0|11|100.1|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|23|209.3|80
1674236102|2023-01-20 17:35:02|1674236107|DE30|DE30|2|5|ZAL-DE|Zalando SE|100|100|500|88|1COV-DE|Covestro AG|0|51|255|75
1674236102|2023-01-20 17:35:02|1674236110|FR40|FR40|1|1.6|VIV-FR|Vivendi SA|100|95|152|75
1674236102|2023-01-20 17:35:02|1674236114|FT100|FT100|1|3.3|ITV-UK|ITV PLC|100|99|326.7|100
1674236102|2023-01-20 17:35:02|1674236136|WALL|WALL|10|2.8|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-83|-232.4|55|MSFT-US|Microsoft Corp (All Sessions)|59|97|271.6|30|AAPL-US|Apple Inc (All Sessions)|41|10|28|50|DIS-US|Walt Disney Co (All Sessions)|16|89|249.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-18|-50.4|100|INTC-US|Intel Corp (All Sessions)|6|35|98|33|CVX-US|Chevron Corp (All Sessions)|3|18|50.4|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-34|-95.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|41|114.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|39|109.2|100
1674236102|2023-01-20 17:35:02|1674236140|US500|US500|10|2.5|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-93|-232.5|55|AAPL-US|Apple Inc (All Sessions)|37|11|27.5|50|FB-US|Meta Platforms Inc (All Sessions)|37|50|125|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|60|150|60|LLY-US|Eli Lilly & Co|13|-89|-222.5|100|DIS-US|Walt Disney Co (All Sessions)|10|100|250|17|DHI-US|DR Horton Inc|7|14|35|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-50|100|T-US|AT&T Inc (All Sessions)|3|42|105|0|BAC-US|Bank of America Corp (All Sessions)|0|31|77.5|0
1674236102|2023-01-20 17:35:02|1674236144|USTECH|USTECH|9|8.9|NFLX-US|Netflix Inc (All Sessions)|100|73|649.7|50|AMZN-US|Amazon.com Inc (All Sessions)|73|23|204.7|45|BBBY-US|Bed Bath & Beyond Inc|67|-99|-881.1|15|GOOGL-US|Alphabet Inc - A (All Sessions)|64|47|418.3|35|MSFT-US|Microsoft Corp (All Sessions)|48|31|275.9|33|FB-US|Meta Platforms Inc (All Sessions)|42|14|124.6|42|AAPL-US|Apple Inc (All Sessions)|27|3|26.7|43|INTC-US|Intel Corp (All Sessions)|0|11|97.9|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|24|213.6|80
1674236402|2023-01-20 17:40:02|1674236437|WALL|WALL|10|2.8|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-83|-232.4|50|MSFT-US|Microsoft Corp (All Sessions)|90|100|280|40|AAPL-US|Apple Inc (All Sessions)|67|14|39.2|53|DIS-US|Walt Disney Co (All Sessions)|24|94|263.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-13|-36.4|100|INTC-US|Intel Corp (All Sessions)|10|38|106.4|33|JNJ-US|Johnson & Johnson (All Sessions)|5|-34|-95.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|41|114.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|120.4|100|CVX-US|Chevron Corp (All Sessions)|0|19|53.2|0
1674236402|2023-01-20 17:40:02|1674236440|US500|US500|10|2.7|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-86|-232.2|50|AAPL-US|Apple Inc (All Sessions)|63|14|37.8|53|FB-US|Meta Platforms Inc (All Sessions)|47|55|148.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|62|167.4|75|DIS-US|Walt Disney Co (All Sessions)|16|97|261.9|17|LLY-US|Eli Lilly & Co|16|-86|-232.2|100|DHI-US|DR Horton Inc|11|14|37.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-14|-37.8|100|T-US|AT&T Inc (All Sessions)|5|41|110.7|0|BAC-US|Bank of America Corp (All Sessions)|0|31|83.7|0
1674236402|2023-01-20 17:40:02|1674236445|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|81|696.6|49|AMZN-US|Amazon.com Inc (All Sessions)|59|25|215|30|GOOGL-US|Alphabet Inc - A (All Sessions)|51|50|430|38|MSFT-US|Microsoft Corp (All Sessions)|41|33|283.8|40|AAPL-US|Apple Inc (All Sessions)|28|5|43|53|FB-US|Meta Platforms Inc (All Sessions)|21|17|146.2|42|BBBY-US|Bed Bath & Beyond Inc|5|-100|-860|50|MU-US|Micron Technology Inc (All Sessions)|3|32|275.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|3|26|223.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|197.8|75
1674236702|2023-01-20 17:45:02|1674236736|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|277.2|39|GS-US|Goldman Sachs Group Inc (All Sessions)|94|-95|-266|59|AAPL-US|Apple Inc (All Sessions)|71|11|30.8|46|DIS-US|Walt Disney Co (All Sessions)|41|90|252|38|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-13|-36.4|100|INTC-US|Intel Corp (All Sessions)|12|36|100.8|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-36|-100.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|41|114.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|41|114.8|100|CVX-US|Chevron Corp (All Sessions)|0|18|50.4|0
1674236702|2023-01-20 17:45:02|1674236740|US500|US500|10|2.7|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-98|-264.6|59|AAPL-US|Apple Inc (All Sessions)|71|11|29.7|46|FB-US|Meta Platforms Inc (All Sessions)|50|55|148.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|60|162|75|DIS-US|Walt Disney Co (All Sessions)|36|94|253.8|38|LLY-US|Eli Lilly & Co|21|-86|-232.2|100|DHI-US|DR Horton Inc|14|14|37.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-13|-35.1|100|T-US|AT&T Inc (All Sessions)|7|40|108|0|APA-US|Apache Corp|0|29|78.3|100
1674236702|2023-01-20 17:45:02|1674236744|USTECH|USTECH|10|9.1|NFLX-US|Netflix Inc (All Sessions)|100|74|673.4|47|AMZN-US|Amazon.com Inc (All Sessions)|41|22|200.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|39|45|409.5|30|MSFT-US|Microsoft Corp (All Sessions)|28|31|282.1|39|AAPL-US|Apple Inc (All Sessions)|17|3|27.3|46|FB-US|Meta Platforms Inc (All Sessions)|11|16|145.6|40|BBBY-US|Bed Bath & Beyond Inc|0|-100|-910|40|MU-US|Micron Technology Inc (All Sessions)|0|28|254.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|191.1|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|25|227.5|80
1674237002|2023-01-20 17:50:02|1674237040|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|97|291|62|AAPL-US|Apple Inc (All Sessions)|92|14|42|50|INTC-US|Intel Corp (All Sessions)|50|37|111|71|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-93|-279|50|AXP-US|American Express Co (All Sessions)|8|87|261|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-33|-99|50|BA-US|Boeing Co (All Sessions)|0|-11|-33|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-42|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-12|0|MCD-US|McDonald's Corp (All Sessions)|0|44|132|0
1674237002|2023-01-20 17:50:02|1674237043|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|10|43|50|FB-US|Meta Platforms Inc (All Sessions)|100|34|146.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-65|-279.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|36|154.8|100|AXP-US|American Express Co (All Sessions)|9|61|262.3|50|JNJ-US|Johnson & Johnson (All Sessions)|9|-23|-98.9|50|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0|CEY-US|Fidelity National Information Services Inc|0|99|425.7|100|CMA-US|Comerica Inc|0|6|25.8|100|GME-US|GameStop Corp|0|45|193.5|0
1674237002|2023-01-20 17:50:02|1674237047|USTECH|USTECH|10|9.1|NFLX-US|Netflix Inc (All Sessions)|100|72|655.2|46|AMZN-US|Amazon.com Inc (All Sessions)|36|23|209.3|27|GOOGL-US|Alphabet Inc - A (All Sessions)|32|47|427.7|30|MSFT-US|Microsoft Corp (All Sessions)|24|32|291.2|38|AAPL-US|Apple Inc (All Sessions)|14|5|45.5|45|FB-US|Meta Platforms Inc (All Sessions)|12|16|145.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|23|209.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|26|236.6|80|BBBY-US|Bed Bath & Beyond Inc|0|-100|-910|50|MU-US|Micron Technology Inc (All Sessions)|0|28|254.8|50
1674237302|2023-01-20 17:55:02|1674237337|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|40|AAPL-US|Apple Inc (All Sessions)|71|16|48|45|GS-US|Goldman Sachs Group Inc (All Sessions)|64|-89|-267|60|DIS-US|Walt Disney Co (All Sessions)|50|91|273|50|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-15|-45|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-35|-105|100|PFE-US|Pfizer Inc (All Sessions)|7|-12|-36|50|CVX-US|Chevron Corp (All Sessions)|0|15|45|0|INTC-US|Intel Corp (All Sessions)|0|38|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-57|100
1674237302|2023-01-20 17:55:02|1674237340|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|11|48.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|33|145.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-61|-268.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|36|158.4|100|AXP-US|American Express Co (All Sessions)|9|62|272.8|50|JNJ-US|Johnson & Johnson (All Sessions)|9|-24|-105.6|50|BA-US|Boeing Co (All Sessions)|0|-6|-26.4|0|CEY-US|Fidelity National Information Services Inc|0|99|435.6|100|CMA-US|Comerica Inc|0|7|30.8|100|GME-US|GameStop Corp|0|41|180.4|0
1674237302|2023-01-20 17:55:02|1674237345|USTECH|USTECH|10|8.9|NFLX-US|Netflix Inc (All Sessions)|100|73|649.7|45|AMZN-US|Amazon.com Inc (All Sessions)|47|25|222.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|35|48|427.2|32|MSFT-US|Microsoft Corp (All Sessions)|26|33|293.7|40|AAPL-US|Apple Inc (All Sessions)|16|5|44.5|45|FB-US|Meta Platforms Inc (All Sessions)|9|16|142.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|24|213.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-881.1|50|MU-US|Micron Technology Inc (All Sessions)|0|28|249.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|240.3|100
1674237601|2023-01-20 18:00:01|1674237639|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|98|284.2|46|AAPL-US|Apple Inc (All Sessions)|92|14|40.6|50|DIS-US|Walt Disney Co (All Sessions)|58|89|258.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|42|-90|-261|67|JNJ-US|Johnson & Johnson (All Sessions)|17|-37|-107.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-18|-52.2|100|CVX-US|Chevron Corp (All Sessions)|0|17|49.3|0|INTC-US|Intel Corp (All Sessions)|0|40|116|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-29|100|PG-US|Procter & Gamble Co (All Sessions)|0|-18|-52.2|100
1674237601|2023-01-20 18:00:01|1674237643|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|50|DIS-US|Walt Disney Co (All Sessions)|60|74|259|50|FB-US|Meta Platforms Inc (All Sessions)|40|42|147|33|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-75|-262.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|43|150.5|80|CPB-US|Campbell Soup Co|20|-36|-126|0|AA-US|Alcoa Inc (All Sessions)|10|100|350|33|APA-US|Apache Corp|10|17|59.5|100|JNJ-US|Johnson & Johnson (All Sessions)|10|-30|-105|67|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0
1674237601|2023-01-20 18:00:01|1674237648|USTECH|USTECH|9|8.9|NFLX-US|Netflix Inc (All Sessions)|100|73|649.7|48|AMZN-US|Amazon.com Inc (All Sessions)|44|23|204.7|32|GOOGL-US|Alphabet Inc - A (All Sessions)|31|47|418.3|32|MSFT-US|Microsoft Corp (All Sessions)|19|32|284.8|46|AAPL-US|Apple Inc (All Sessions)|17|5|44.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|24|213.6|43|FB-US|Meta Platforms Inc (All Sessions)|4|17|151.3|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-881.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|249.2|100
1674237901|2023-01-20 18:05:01|1674237940|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|47|MSFT-US|Microsoft Corp (All Sessions)|86|96|278.4|46|DIS-US|Walt Disney Co (All Sessions)|43|97|281.3|43|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-93|-269.7|50|JNJ-US|Johnson & Johnson (All Sessions)|14|-36|-104.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-19|-55.1|100|CVX-US|Chevron Corp (All Sessions)|0|17|49.3|0|INTC-US|Intel Corp (All Sessions)|0|31|89.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-18|-52.2|100
1674237901|2023-01-20 18:05:01|1674237944|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|41|FB-US|Meta Platforms Inc (All Sessions)|40|40|152|25|DIS-US|Walt Disney Co (All Sessions)|33|74|281.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|38|144.4|80|CPB-US|Campbell Soup Co|13|-35|-133|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-71|-269.8|50|AA-US|Alcoa Inc (All Sessions)|7|98|372.4|33|APA-US|Apache Corp|7|11|41.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-15|-57|100|F-US|Ford Motor Co (All Sessions)|0|13|49.4|100
1674237901|2023-01-20 18:05:01|1674237948|USTECH|USTECH|10|9.1|NFLX-US|Netflix Inc (All Sessions)|100|73|664.3|47|AMZN-US|Amazon.com Inc (All Sessions)|46|23|209.3|36|AAPL-US|Apple Inc (All Sessions)|29|4|36.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|29|47|427.7|35|MSFT-US|Microsoft Corp (All Sessions)|21|31|282.1|46|FB-US|Meta Platforms Inc (All Sessions)|10|17|154.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|24|218.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|23|209.3|100|AAL-US|American Airlines Group Inc|0|9|81.9|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-910|67
1674238202|2023-01-20 18:10:02|1674238235|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|9|26.1|39|MSFT-US|Microsoft Corp (All Sessions)|65|93|269.7|50|DIS-US|Walt Disney Co (All Sessions)|35|91|263.9|43|GS-US|Goldman Sachs Group Inc (All Sessions)|24|-99|-287.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-21|-60.9|100|CVX-US|Chevron Corp (All Sessions)|0|10|29|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-107.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-20.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-55.1|100|V-US|Visa Inc (All Sessions)|0|29|84.1|0
1674238202|2023-01-20 18:10:02|1674238239|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|6|25.2|39|DIS-US|Walt Disney Co (All Sessions)|31|62|260.4|43|FB-US|Meta Platforms Inc (All Sessions)|31|32|134.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|31|130.2|83|APA-US|Apache Corp|19|0|0|60|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-70|-294|60|CPB-US|Campbell Soup Co|13|-35|-147|0|AA-US|Alcoa Inc (All Sessions)|6|87|365.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-15|-63|100|CEY-US|Fidelity National Information Services Inc|0|99|415.8|50
1674238202|2023-01-20 18:10:02|1674238243|USTECH|USTECH|9|9.1|NFLX-US|Netflix Inc (All Sessions)|100|70|637|45|AMZN-US|Amazon.com Inc (All Sessions)|54|22|200.2|36|AAPL-US|Apple Inc (All Sessions)|37|3|27.3|39|GOOGL-US|Alphabet Inc - A (All Sessions)|37|45|409.5|50|MSFT-US|Microsoft Corp (All Sessions)|22|30|273|50|FB-US|Meta Platforms Inc (All Sessions)|10|15|136.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|24|218.4|33|AAL-US|American Airlines Group Inc|0|8|72.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-910|67
1674238501|2023-01-20 18:15:01|1674238536|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|11|31.9|36|MSFT-US|Microsoft Corp (All Sessions)|43|93|269.7|50|DIS-US|Walt Disney Co (All Sessions)|38|100|290|33|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-98|-284.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-19|-55.1|100|CVX-US|Chevron Corp (All Sessions)|0|16|46.4|0|INTC-US|Intel Corp (All Sessions)|0|37|107.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-110.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-26.1|100|V-US|Visa Inc (All Sessions)|0|33|95.7|0
1674238501|2023-01-20 18:15:01|1674238540|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|7|31.5|52|FB-US|Meta Platforms Inc (All Sessions)|58|34|153|40|BA-US|Boeing Co (All Sessions)|4|-6|-27|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-64|-288|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|36|162|100|AXP-US|American Express Co (All Sessions)|0|60|270|100|CEY-US|Fidelity National Information Services Inc|0|98|441|100|CMA-US|Comerica Inc|0|-7|-31.5|100|IBM-US|IBM Corp (All Sessions)|0|2|9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-108|0
1674238501|2023-01-20 18:15:01|1674238544|USTECH|USTECH|9|9.7|NFLX-US|Netflix Inc (All Sessions)|100|68|659.6|46|AMZN-US|Amazon.com Inc (All Sessions)|55|21|203.7|38|AAPL-US|Apple Inc (All Sessions)|45|3|29.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|37|42|407.4|47|MSFT-US|Microsoft Corp (All Sessions)|21|28|271.6|45|BBBY-US|Bed Bath & Beyond Inc|16|-99|-960.3|44|FB-US|Meta Platforms Inc (All Sessions)|11|16|155.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|22|213.4|33|AAL-US|American Airlines Group Inc|0|12|116.4|67
1674238801|2023-01-20 18:20:01|1674238835|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|5|16|36|DIS-US|Walt Disney Co (All Sessions)|43|83|265.6|30|MSFT-US|Microsoft Corp (All Sessions)|43|78|249.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-98|-313.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-27|-86.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|26|83.2|33|INTC-US|Intel Corp (All Sessions)|5|31|99.2|50|CVX-US|Chevron Corp (All Sessions)|0|10|32|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-118.4|0|MCD-US|McDonald's Corp (All Sessions)|0|37|118.4|0
1674238801|2023-01-20 18:20:01|1674238839|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|4|14.4|36|DIS-US|Walt Disney Co (All Sessions)|37|73|262.8|30|FB-US|Meta Platforms Inc (All Sessions)|26|36|129.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-87|-313.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|43|154.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-24|-86.4|100|APA-US|Apache Corp|11|6|21.6|60|CPB-US|Campbell Soup Co|5|-36|-129.6|0|AA-US|Alcoa Inc (All Sessions)|0|99|356.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|82.8|33
1674238801|2023-01-20 18:20:01|1674238844|USTECH|USTECH|9|9.9|NFLX-US|Netflix Inc (All Sessions)|100|64|633.6|41|AMZN-US|Amazon.com Inc (All Sessions)|54|18|178.2|28|AAPL-US|Apple Inc (All Sessions)|46|2|19.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|29|38|376.2|60|BBBY-US|Bed Bath & Beyond Inc|20|-100|-990|45|MSFT-US|Microsoft Corp (All Sessions)|17|25|247.5|40|FB-US|Meta Platforms Inc (All Sessions)|12|13|128.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|20|198|20|AAL-US|American Airlines Group Inc|0|9|89.1|67
1674239102|2023-01-20 18:25:02|1674239136|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|11|33|35|DIS-US|Walt Disney Co (All Sessions)|45|91|273|27|MSFT-US|Microsoft Corp (All Sessions)|32|86|258|50|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-27|-81|100|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-99|-297|67|INTC-US|Intel Corp (All Sessions)|18|39|117|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|29|87|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-114|0|MCD-US|McDonald's Corp (All Sessions)|0|38|114|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-42|100
1674239102|2023-01-20 18:25:02|1674239139|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|11|33|35|DIS-US|Walt Disney Co (All Sessions)|40|91|273|27|FB-US|Meta Platforms Inc (All Sessions)|20|49|147|29|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-27|-81|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|61|183|67|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-99|-297|67|APA-US|Apache Corp|10|13|39|60|CPB-US|Campbell Soup Co|5|-45|-135|0|F-US|Ford Motor Co (All Sessions)|0|21|63|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|87|33
1674239102|2023-01-20 18:25:02|1674239143|USTECH|USTECH|10|9.9|NFLX-US|Netflix Inc (All Sessions)|100|67|663.3|38|AMZN-US|Amazon.com Inc (All Sessions)|53|18|178.2|32|AAPL-US|Apple Inc (All Sessions)|49|3|29.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|28|38|376.2|64|BBBY-US|Bed Bath & Beyond Inc|21|-100|-990|45|MSFT-US|Microsoft Corp (All Sessions)|14|26|257.4|50|FB-US|Meta Platforms Inc (All Sessions)|12|15|148.5|29|INTC-US|Intel Corp (All Sessions)|7|12|118.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|21|207.9|25|AAL-US|American Airlines Group Inc|0|9|89.1|50
1674239402|2023-01-20 18:30:02|1674239436|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|12|36|35|DIS-US|Walt Disney Co (All Sessions)|45|93|279|27|MSFT-US|Microsoft Corp (All Sessions)|41|89|267|40|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-24|-72|100|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-98|-294|67|INTC-US|Intel Corp (All Sessions)|18|39|117|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|28|84|33|VZ-US|Verizon Communications Inc (All Sessions)|5|-21|-63|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-117|0|MCD-US|McDonald's Corp (All Sessions)|0|38|114|0
1674239402|2023-01-20 18:30:02|1674239439|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|12|36|36|DIS-US|Walt Disney Co (All Sessions)|42|93|279|27|FB-US|Meta Platforms Inc (All Sessions)|16|52|156|17|GS-US|Goldman Sachs Group Inc (All Sessions)|16|-98|-294|83|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-24|-72|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|57|171|80|APA-US|Apache Corp|11|7|21|60|CPB-US|Campbell Soup Co|5|-44|-132|0|F-US|Ford Motor Co (All Sessions)|0|22|66|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|84|33
1674239402|2023-01-20 18:30:02|1674239444|USTECH|USTECH|10|10.7|NFLX-US|Netflix Inc (All Sessions)|100|62|663.4|38|AMZN-US|Amazon.com Inc (All Sessions)|53|18|192.6|32|AAPL-US|Apple Inc (All Sessions)|49|4|42.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|26|38|406.6|69|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1070|45|MSFT-US|Microsoft Corp (All Sessions)|14|25|267.5|50|FB-US|Meta Platforms Inc (All Sessions)|12|15|160.5|29|INTC-US|Intel Corp (All Sessions)|7|11|117.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|19|203.3|25|AAL-US|American Airlines Group Inc|0|11|117.7|50
1674239703|2023-01-20 18:35:03|1674239738|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|17|51|38|DIS-US|Walt Disney Co (All Sessions)|43|100|300|27|MSFT-US|Microsoft Corp (All Sessions)|39|94|282|40|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-95|-285|83|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-21|-63|100|INTC-US|Intel Corp (All Sessions)|17|46|138|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|28|84|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-114|0|MCD-US|McDonald's Corp (All Sessions)|0|42|126|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-36|100
1674239703|2023-01-20 18:35:03|1674239741|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|9|52.2|38|DIS-US|Walt Disney Co (All Sessions)|38|52|301.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|34|197.2|40|FB-US|Meta Platforms Inc (All Sessions)|24|29|168.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-49|-284.2|83|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-11|-63.8|100|APA-US|Apache Corp|10|3|17.4|60|CPB-US|Campbell Soup Co|5|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|16|92.8|67|PPG-US|PPG Industries Inc|0|99|574.2|67
1674239703|2023-01-20 18:35:03|1674239745|USTECH|USTECH|10|10.5|NFLX-US|Netflix Inc (All Sessions)|100|64|672|36|AAPL-US|Apple Inc (All Sessions)|53|5|52.5|38|AMZN-US|Amazon.com Inc (All Sessions)|40|20|210|39|BBBY-US|Bed Bath & Beyond Inc|28|-99|-1039.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|28|40|420|77|MSFT-US|Microsoft Corp (All Sessions)|21|27|283.5|40|FB-US|Meta Platforms Inc (All Sessions)|16|16|168|25|INTC-US|Intel Corp (All Sessions)|9|13|136.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|21|220.5|25|AAL-US|American Airlines Group Inc|0|11|115.5|100
1674240001|2023-01-20 18:40:01|1674240036|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|22|70.4|38|DIS-US|Walt Disney Co (All Sessions)|43|100|320|27|MSFT-US|Microsoft Corp (All Sessions)|39|95|304|40|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-80|-256|83|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-17|-54.4|100|INTC-US|Intel Corp (All Sessions)|17|47|150.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|27|86.4|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-112|0|MCD-US|McDonald's Corp (All Sessions)|0|47|150.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-22.4|100
1674240001|2023-01-20 18:40:01|1674240040|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|11|71.5|46|FB-US|Meta Platforms Inc (All Sessions)|48|28|182|21|DIS-US|Walt Disney Co (All Sessions)|39|49|318.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|34|221|45|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-40|-260|71|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-8|-52|100|APA-US|Apache Corp|4|5|32.5|50|CPB-US|Campbell Soup Co|4|-18|-117|0|PPG-US|PPG Industries Inc|0|100|650|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|84.5|33
1674240001|2023-01-20 18:40:01|1674240044|USTECH|USTECH|10|10.2|NFLX-US|Netflix Inc (All Sessions)|100|68|693.6|39|AAPL-US|Apple Inc (All Sessions)|57|7|71.4|46|AMZN-US|Amazon.com Inc (All Sessions)|48|24|244.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|33|44|448.8|75|FB-US|Meta Platforms Inc (All Sessions)|29|18|183.6|21|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1020|36|MSFT-US|Microsoft Corp (All Sessions)|17|30|306|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|23|234.6|0|INTC-US|Intel Corp (All Sessions)|10|15|153|50|AAL-US|American Airlines Group Inc|0|14|142.8|100
1674240301|2023-01-20 18:45:01|1674240334|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|22|70.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-14|-44.8|60|DIS-US|Walt Disney Co (All Sessions)|33|98|313.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|94|300.8|22|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-86|-275.2|83|INTC-US|Intel Corp (All Sessions)|21|45|144|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|28|89.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|33|105.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|6.4|100|GE-US|General Electric Co (All Sessions)|0|-2|-6.4|0
1674240301|2023-01-20 18:45:01|1674240338|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|10|67|52|FB-US|Meta Platforms Inc (All Sessions)|52|27|180.9|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|32|214.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-7|-46.9|60|DIS-US|Walt Disney Co (All Sessions)|26|47|314.9|25|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-41|-274.7|83|CPB-US|Campbell Soup Co|9|-17|-113.9|0|PPG-US|PPG Industries Inc|4|100|670|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|13|87.1|33|AA-US|Alcoa Inc (All Sessions)|0|59|395.3|0
1674240301|2023-01-20 18:45:01|1674240342|USTECH|USTECH|10|10.2|NFLX-US|Netflix Inc (All Sessions)|100|69|703.8|32|AAPL-US|Apple Inc (All Sessions)|58|7|71.4|52|AMZN-US|Amazon.com Inc (All Sessions)|53|24|244.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|34|44|448.8|81|FB-US|Meta Platforms Inc (All Sessions)|29|18|183.6|21|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1020|36|MSFT-US|Microsoft Corp (All Sessions)|16|30|306|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|21|214.2|0|INTC-US|Intel Corp (All Sessions)|8|14|142.8|50|AAL-US|American Airlines Group Inc|0|15|153|100
1674240601|2023-01-20 18:50:01|1674240636|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|31|105.4|54|DIS-US|Walt Disney Co (All Sessions)|26|98|333.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-9|-30.6|60|MSFT-US|Microsoft Corp (All Sessions)|26|95|323|20|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-74|-251.6|83|INTC-US|Intel Corp (All Sessions)|15|46|156.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|33|112.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|8|27.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|34|115.6|0|GE-US|General Electric Co (All Sessions)|0|4|13.6|0
1674240601|2023-01-20 18:50:01|1674240639|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|16|104|54|FB-US|Meta Platforms Inc (All Sessions)|42|29|188.5|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|37|240.5|33|DIS-US|Walt Disney Co (All Sessions)|24|51|331.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-5|-32.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-39|-253.5|83|CPB-US|Campbell Soup Co|6|-16|-104|0|PPG-US|PPG Industries Inc|3|99|643.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|17|110.5|33|AN-US|AutoNation Inc|0|38|247|50
1674240601|2023-01-20 18:50:01|1674240643|USTECH|USTECH|10|9.7|NFLX-US|Netflix Inc (All Sessions)|100|73|708.1|41|AAPL-US|Apple Inc (All Sessions)|74|11|106.7|54|AMZN-US|Amazon.com Inc (All Sessions)|56|29|281.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|37|49|475.3|74|FB-US|Meta Platforms Inc (All Sessions)|30|20|194|19|BBBY-US|Bed Bath & Beyond Inc|19|-99|-960.3|36|MSFT-US|Microsoft Corp (All Sessions)|16|33|320.1|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|24|232.8|0|INTC-US|Intel Corp (All Sessions)|7|16|155.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|31|300.7|67
1674240901|2023-01-20 18:55:01|1674240934|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|29|98.6|58|MSFT-US|Microsoft Corp (All Sessions)|26|94|319.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-11|-37.4|67|DIS-US|Walt Disney Co (All Sessions)|20|99|336.6|36|PFE-US|Pfizer Inc (All Sessions)|13|-1|-3.4|13|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-77|-261.8|67|INTC-US|Intel Corp (All Sessions)|9|42|142.8|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-30|-102|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|30|102|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|20.4|50
1674240901|2023-01-20 18:55:01|1674240937|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|29|98.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|66|224.4|57|FB-US|Meta Platforms Inc (All Sessions)|38|57|193.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-11|-37.4|67|DIS-US|Walt Disney Co (All Sessions)|18|99|336.6|36|PFE-US|Pfizer Inc (All Sessions)|11|-2|-6.8|13|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-77|-261.8|67|CPB-US|Campbell Soup Co|2|-36|-122.4|0|BAC-US|Bank of America Corp (All Sessions)|0|34|115.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-102|67
1674240901|2023-01-20 18:55:01|1674240942|USTECH|USTECH|10|9.9|NFLX-US|Netflix Inc (All Sessions)|100|70|693|47|AAPL-US|Apple Inc (All Sessions)|81|10|99|58|AMZN-US|Amazon.com Inc (All Sessions)|72|29|287.1|49|GOOGL-US|Alphabet Inc - A (All Sessions)|33|47|465.3|68|FB-US|Meta Platforms Inc (All Sessions)|30|19|188.1|25|MSFT-US|Microsoft Corp (All Sessions)|19|32|316.8|36|BBBY-US|Bed Bath & Beyond Inc|13|-100|-990|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|24|237.6|0|INTC-US|Intel Corp (All Sessions)|4|15|148.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|30|297|75
1674241201|2023-01-20 19:00:01|1674241237|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|61|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-10|-34|62|MSFT-US|Microsoft Corp (All Sessions)|19|96|326.4|33|DIS-US|Walt Disney Co (All Sessions)|17|97|329.8|36|PFE-US|Pfizer Inc (All Sessions)|11|2|6.8|13|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-76|-258.4|71|INTC-US|Intel Corp (All Sessions)|7|43|146.2|50|MCD-US|McDonald's Corp (All Sessions)|2|44|149.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|32|108.8|33|BA-US|Boeing Co (All Sessions)|0|-9|-30.6|50
1674241201|2023-01-20 19:00:01|1674241240|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|49|FB-US|Meta Platforms Inc (All Sessions)|26|54|183.6|64|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-76|-258.4|60|DIS-US|Walt Disney Co (All Sessions)|8|97|329.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|68|231.2|67|BA-US|Boeing Co (All Sessions)|3|-9|-30.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|16|54.4|50|PEG-US|Public Service Enterprise Group Inc|3|-14|-47.6|100|HSY-US|Hershey Co|0|-28|-95.2|100|IBM-US|IBM Corp (All Sessions)|0|5|17|0
1674241201|2023-01-20 19:00:01|1674241245|USTECH|USTECH|10|10.2|NFLX-US|Netflix Inc (All Sessions)|100|69|703.8|45|AAPL-US|Apple Inc (All Sessions)|96|11|112.2|61|AMZN-US|Amazon.com Inc (All Sessions)|81|29|295.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|37|46|469.2|63|FB-US|Meta Platforms Inc (All Sessions)|31|18|183.6|24|MSFT-US|Microsoft Corp (All Sessions)|15|32|326.4|33|BBBY-US|Bed Bath & Beyond Inc|13|-100|-1020|36|INTC-US|Intel Corp (All Sessions)|4|14|142.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|23|234.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|31|316.2|75
1674241502|2023-01-20 19:05:02|1674241536|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|61|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-13|-44.2|62|MSFT-US|Microsoft Corp (All Sessions)|19|95|323|33|DIS-US|Walt Disney Co (All Sessions)|17|99|336.6|36|PFE-US|Pfizer Inc (All Sessions)|11|0|0|13|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-77|-261.8|71|INTC-US|Intel Corp (All Sessions)|7|46|156.4|50|MCD-US|McDonald's Corp (All Sessions)|2|41|139.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|33|112.2|33|BA-US|Boeing Co (All Sessions)|0|-4|-13.6|50
1674241502|2023-01-20 19:05:02|1674241539|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|28|109.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|61|237.9|61|FB-US|Meta Platforms Inc (All Sessions)|30|47|183.3|26|DIS-US|Walt Disney Co (All Sessions)|17|85|331.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-12|-46.8|58|PFE-US|Pfizer Inc (All Sessions)|9|0|0|13|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-67|-261.3|71|MCD-US|McDonald's Corp (All Sessions)|4|35|136.5|40|GME-US|GameStop Corp|2|98|382.2|75|BAC-US|Bank of America Corp (All Sessions)|0|30|117|33
1674241502|2023-01-20 19:05:02|1674241543|USTECH|USTECH|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|10|113|62|NFLX-US|Netflix Inc (All Sessions)|98|62|700.6|46|AMZN-US|Amazon.com Inc (All Sessions)|83|25|282.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|39|41|463.3|60|FB-US|Meta Platforms Inc (All Sessions)|28|16|180.8|26|MSFT-US|Microsoft Corp (All Sessions)|17|29|327.7|31|BBBY-US|Bed Bath & Beyond Inc|13|-99|-1118.7|36|INTC-US|Intel Corp (All Sessions)|4|14|158.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|226|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|29|327.7|75
1674241802|2023-01-20 19:10:02|1674241835|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|34|112.2|61|MSFT-US|Microsoft Corp (All Sessions)|20|97|320.1|29|DIS-US|Walt Disney Co (All Sessions)|17|100|330|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-14|-46.2|58|PFE-US|Pfizer Inc (All Sessions)|10|3|9.9|13|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-85|-280.5|57|INTC-US|Intel Corp (All Sessions)|7|46|151.8|50|MCD-US|McDonald's Corp (All Sessions)|5|44|145.2|40|BA-US|Boeing Co (All Sessions)|0|-2|-6.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|50
1674241802|2023-01-20 19:10:02|1674241839|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|30|111|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|68|251.6|59|FB-US|Meta Platforms Inc (All Sessions)|33|45|166.5|32|DIS-US|Walt Disney Co (All Sessions)|16|89|329.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-13|-48.1|58|PFE-US|Pfizer Inc (All Sessions)|9|3|11.1|13|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-76|-281.2|57|GME-US|GameStop Corp|5|99|366.3|83|MCD-US|McDonald's Corp (All Sessions)|3|39|144.3|40|BAC-US|Bank of America Corp (All Sessions)|0|32|118.4|33
1674241802|2023-01-20 19:10:02|1674241843|USTECH|USTECH|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|10|113|61|NFLX-US|Netflix Inc (All Sessions)|100|62|700.6|43|AMZN-US|Amazon.com Inc (All Sessions)|79|25|282.5|49|FB-US|Meta Platforms Inc (All Sessions)|32|15|169.5|32|GOOGL-US|Alphabet Inc - A (All Sessions)|26|40|452|53|MSFT-US|Microsoft Corp (All Sessions)|18|28|316.4|29|BBBY-US|Bed Bath & Beyond Inc|12|-99|-1118.7|36|INTC-US|Intel Corp (All Sessions)|4|14|158.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|19|214.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|30|339|75
1674242101|2023-01-20 19:15:01|1674242136|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|32|108.8|60|MSFT-US|Microsoft Corp (All Sessions)|20|94|319.6|31|DIS-US|Walt Disney Co (All Sessions)|14|99|336.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-12|-40.8|50|PFE-US|Pfizer Inc (All Sessions)|11|8|27.2|13|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-80|-272|57|INTC-US|Intel Corp (All Sessions)|5|42|142.8|60|MCD-US|McDonald's Corp (All Sessions)|5|42|142.8|40|BA-US|Boeing Co (All Sessions)|0|-3|-10.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.4|50
1674242101|2023-01-20 19:15:01|1674242139|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|26|106.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|63|258.3|57|FB-US|Meta Platforms Inc (All Sessions)|38|48|196.8|33|DIS-US|Walt Disney Co (All Sessions)|13|83|340.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-10|-41|50|PFE-US|Pfizer Inc (All Sessions)|9|7|28.7|13|GME-US|GameStop Corp|7|99|405.9|86|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-67|-274.7|57|MCD-US|McDonald's Corp (All Sessions)|4|35|143.5|40|BAC-US|Bank of America Corp (All Sessions)|0|32|131.2|33
1674242101|2023-01-20 19:15:01|1674242144|USTECH|USTECH|10|11.5|NFLX-US|Netflix Inc (All Sessions)|100|63|724.5|44|AAPL-US|Apple Inc (All Sessions)|93|9|103.5|60|AMZN-US|Amazon.com Inc (All Sessions)|81|26|299|47|FB-US|Meta Platforms Inc (All Sessions)|33|17|195.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|30|41|471.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|28|322|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|20|230|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1150|40|INTC-US|Intel Corp (All Sessions)|0|12|138|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|322|60
1674242401|2023-01-20 19:20:01|1674242436|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|33|112.2|60|MSFT-US|Microsoft Corp (All Sessions)|20|91|309.4|31|INTC-US|Intel Corp (All Sessions)|15|39|132.6|20|DIS-US|Walt Disney Co (All Sessions)|13|100|340|44|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-12|-40.8|38|PFE-US|Pfizer Inc (All Sessions)|11|9|30.6|13|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-84|-285.6|57|MCD-US|McDonald's Corp (All Sessions)|4|44|149.6|50|BA-US|Boeing Co (All Sessions)|2|-3|-10.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.4|50
1674242401|2023-01-20 19:20:01|1674242440|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|60|FB-US|Meta Platforms Inc (All Sessions)|47|50|215|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|59|253.7|56|DIS-US|Walt Disney Co (All Sessions)|9|80|344|44|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-10|-43|38|PFE-US|Pfizer Inc (All Sessions)|8|6|25.8|13|GME-US|GameStop Corp|6|99|425.7|86|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-67|-288.1|57|BAC-US|Bank of America Corp (All Sessions)|0|30|129|50|MCD-US|McDonald's Corp (All Sessions)|0|34|146.2|50
1674242401|2023-01-20 19:20:01|1674242444|USTECH|USTECH|10|7.3|NFLX-US|Netflix Inc (All Sessions)|100|100|730|47|AAPL-US|Apple Inc (All Sessions)|98|16|116.8|59|AMZN-US|Amazon.com Inc (All Sessions)|88|41|299.3|52|FB-US|Meta Platforms Inc (All Sessions)|46|29|211.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|30|63|459.9|45|MSFT-US|Microsoft Corp (All Sessions)|18|43|313.9|31|INTC-US|Intel Corp (All Sessions)|13|19|138.7|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|30|219|0|QCOM-US|QUALCOMM Inc (All Sessions)|4|40|292|60|AAL-US|American Airlines Group Inc|0|19|138.7|100
1674242702|2023-01-20 19:25:02|1674242736|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|59|MSFT-US|Microsoft Corp (All Sessions)|20|86|318.2|31|DIS-US|Walt Disney Co (All Sessions)|14|100|370|40|PFE-US|Pfizer Inc (All Sessions)|13|4|14.8|11|INTC-US|Intel Corp (All Sessions)|11|44|162.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-74|-273.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-10|-37|29|MCD-US|McDonald's Corp (All Sessions)|4|41|151.7|50|BA-US|Boeing Co (All Sessions)|2|-2|-7.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.7|50
1674242702|2023-01-20 19:25:02|1674242739|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|27|124.2|59|FB-US|Meta Platforms Inc (All Sessions)|56|50|230|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|58|266.8|58|DIS-US|Walt Disney Co (All Sessions)|11|80|368|40|PFE-US|Pfizer Inc (All Sessions)|9|3|13.8|11|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-60|-276|57|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-8|-36.8|29|GME-US|GameStop Corp|4|98|450.8|83|BAC-US|Bank of America Corp (All Sessions)|0|28|128.8|50|MCD-US|McDonald's Corp (All Sessions)|0|33|151.8|50
1674242702|2023-01-20 19:25:02|1674242743|USTECH|USTECH|10|7.8|NFLX-US|Netflix Inc (All Sessions)|100|100|780|49|AAPL-US|Apple Inc (All Sessions)|71|16|124.8|59|AMZN-US|Amazon.com Inc (All Sessions)|65|39|304.2|54|FB-US|Meta Platforms Inc (All Sessions)|40|29|226.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|27|60|468|36|MSFT-US|Microsoft Corp (All Sessions)|12|41|319.8|31|INTC-US|Intel Corp (All Sessions)|5|21|163.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|31|241.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|1|40|312|60|AAL-US|American Airlines Group Inc|0|20|156|100
1674243001|2023-01-20 19:30:01|1674243035|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|33|128.7|61|MSFT-US|Microsoft Corp (All Sessions)|17|81|315.9|42|DIS-US|Walt Disney Co (All Sessions)|15|98|382.2|45|PFE-US|Pfizer Inc (All Sessions)|12|5|19.5|11|INTC-US|Intel Corp (All Sessions)|10|43|167.7|25|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-69|-269.1|43|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-7|-27.3|29|MCD-US|McDonald's Corp (All Sessions)|3|38|148.2|50|BA-US|Boeing Co (All Sessions)|2|-3|-11.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.9|50
1674243001|2023-01-20 19:30:01|1674243039|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|28|128.8|59|FB-US|Meta Platforms Inc (All Sessions)|53|50|230|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|59|271.4|56|DIS-US|Walt Disney Co (All Sessions)|12|83|381.8|45|PFE-US|Pfizer Inc (All Sessions)|8|4|18.4|11|GME-US|GameStop Corp|5|99|455.4|86|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-58|-266.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-6|-27.6|29|BAC-US|Bank of America Corp (All Sessions)|0|30|138|50|MCD-US|McDonald's Corp (All Sessions)|0|32|147.2|50
1674243001|2023-01-20 19:30:01|1674243043|USTECH|USTECH|9|8.1|NFLX-US|Netflix Inc (All Sessions)|100|99|801.9|13|AAPL-US|Apple Inc (All Sessions)|59|16|129.6|53|AMZN-US|Amazon.com Inc (All Sessions)|31|38|307.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|24|59|477.9|33|FB-US|Meta Platforms Inc (All Sessions)|17|29|234.9|57|CSCO-US|Cisco Systems Inc (All Sessions)|7|1|8.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|29|234.9|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-105.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|315.9|50
1674243302|2023-01-20 19:35:02|1674243335|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|36|136.8|56|MSFT-US|Microsoft Corp (All Sessions)|17|84|319.2|42|DIS-US|Walt Disney Co (All Sessions)|15|100|380|45|PFE-US|Pfizer Inc (All Sessions)|12|6|22.8|11|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-68|-258.4|50|INTC-US|Intel Corp (All Sessions)|10|44|167.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-22.8|29|MCD-US|McDonald's Corp (All Sessions)|3|42|159.6|50|BA-US|Boeing Co (All Sessions)|2|-2|-7.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|7.6|50
1674243302|2023-01-20 19:35:02|1674243339|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|28|137.2|56|FB-US|Meta Platforms Inc (All Sessions)|55|46|225.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|53|259.7|67|DIS-US|Walt Disney Co (All Sessions)|12|77|377.3|45|PFE-US|Pfizer Inc (All Sessions)|9|5|24.5|11|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-53|-259.7|50|GME-US|GameStop Corp|5|99|485.1|86|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-4|-19.6|29|BAC-US|Bank of America Corp (All Sessions)|0|28|137.2|50|FDX-US|FedEx Corp|0|24|117.6|75
1674243302|2023-01-20 19:35:02|1674243343|USTECH|USTECH|10|7.9|NFLX-US|Netflix Inc (All Sessions)|100|100|790|44|AAPL-US|Apple Inc (All Sessions)|60|17|134.3|56|AMZN-US|Amazon.com Inc (All Sessions)|52|39|308.1|52|FB-US|Meta Platforms Inc (All Sessions)|33|28|221.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|28|61|481.9|39|MSFT-US|Microsoft Corp (All Sessions)|8|41|323.9|42|INTC-US|Intel Corp (All Sessions)|4|21|165.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|31|244.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|1|44|347.6|60|AAL-US|American Airlines Group Inc|0|16|126.4|100
1674243602|2023-01-20 19:40:02|1674243634|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|36|140.4|53|DIS-US|Walt Disney Co (All Sessions)|14|98|382.2|45|MSFT-US|Microsoft Corp (All Sessions)|14|83|323.7|45|PFE-US|Pfizer Inc (All Sessions)|11|5|19.5|11|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-67|-261.3|57|INTC-US|Intel Corp (All Sessions)|7|47|183.3|14|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-4|-15.6|29|MCD-US|McDonald's Corp (All Sessions)|2|41|159.9|50|BA-US|Boeing Co (All Sessions)|0|-3|-11.7|67|GE-US|General Electric Co (All Sessions)|0|1|3.9|33
1674243602|2023-01-20 19:40:02|1674243638|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|28|142.8|53|FB-US|Meta Platforms Inc (All Sessions)|53|45|229.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|50|255|65|DIS-US|Walt Disney Co (All Sessions)|13|75|382.5|45|PFE-US|Pfizer Inc (All Sessions)|9|4|20.4|11|GME-US|GameStop Corp|7|100|510|75|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-52|-265.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-15.3|29|BAC-US|Bank of America Corp (All Sessions)|0|27|137.7|50|FDX-US|FedEx Corp|0|22|112.2|75
1674243602|2023-01-20 19:40:02|1674243642|USTECH|USTECH|10|8.9|NFLX-US|Netflix Inc (All Sessions)|100|87|774.3|45|AAPL-US|Apple Inc (All Sessions)|50|16|142.4|53|AMZN-US|Amazon.com Inc (All Sessions)|41|35|311.5|55|FB-US|Meta Platforms Inc (All Sessions)|27|26|231.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|25|55|489.5|35|MSFT-US|Microsoft Corp (All Sessions)|6|36|320.4|45|INTC-US|Intel Corp (All Sessions)|3|21|186.9|14|BBBY-US|Bed Bath & Beyond Inc|1|-99|-881.1|20|ADBE-US|Adobe Systems Inc|0|44|391.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|364.9|50
1674243901|2023-01-20 19:45:01|1674243935|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|38|144.4|52|DIS-US|Walt Disney Co (All Sessions)|16|99|376.2|45|MSFT-US|Microsoft Corp (All Sessions)|16|89|338.2|45|PFE-US|Pfizer Inc (All Sessions)|13|6|22.8|11|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-68|-258.4|50|INTC-US|Intel Corp (All Sessions)|9|42|159.6|14|MCD-US|McDonald's Corp (All Sessions)|4|44|167.2|50|BA-US|Boeing Co (All Sessions)|2|-4|-15.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-26.6|67|GE-US|General Electric Co (All Sessions)|0|0|0|50
1674243901|2023-01-20 19:45:01|1674243939|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|29|145|52|FB-US|Meta Platforms Inc (All Sessions)|52|45|225|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|49|245|62|DIS-US|Walt Disney Co (All Sessions)|13|75|375|45|PFE-US|Pfizer Inc (All Sessions)|9|4|20|11|GME-US|GameStop Corp|7|99|495|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-51|-255|50|BAC-US|Bank of America Corp (All Sessions)|0|26|130|50|FDX-US|FedEx Corp|0|20|100|75|MCD-US|McDonald's Corp (All Sessions)|0|34|170|50
1674243901|2023-01-20 19:45:01|1674243943|USTECH|USTECH|10|8.1|NFLX-US|Netflix Inc (All Sessions)|100|94|761.4|47|AAPL-US|Apple Inc (All Sessions)|50|18|145.8|52|AMZN-US|Amazon.com Inc (All Sessions)|41|39|315.9|58|FB-US|Meta Platforms Inc (All Sessions)|26|28|226.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|26|62|502.2|38|MSFT-US|Microsoft Corp (All Sessions)|7|42|340.2|45|INTC-US|Intel Corp (All Sessions)|3|20|162|14|BBBY-US|Bed Bath & Beyond Inc|1|-99|-801.9|20|ADBE-US|Adobe Systems Inc|0|50|405|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|44|356.4|50
1674244202|2023-01-20 19:50:02|1674244236|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|36|129.6|47|DIS-US|Walt Disney Co (All Sessions)|18|100|360|36|MSFT-US|Microsoft Corp (All Sessions)|16|90|324|50|PFE-US|Pfizer Inc (All Sessions)|14|8|28.8|11|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-71|-255.6|50|INTC-US|Intel Corp (All Sessions)|10|43|154.8|14|MCD-US|McDonald's Corp (All Sessions)|6|44|158.4|40|BA-US|Boeing Co (All Sessions)|2|-7|-25.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-9|-32.4|67|GE-US|General Electric Co (All Sessions)|0|-4|-14.4|50
1674244202|2023-01-20 19:50:02|1674244240|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|31|130.2|47|FB-US|Meta Platforms Inc (All Sessions)|55|54|226.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|55|231|62|DIS-US|Walt Disney Co (All Sessions)|15|85|357|36|GME-US|GameStop Corp|11|98|411.6|67|PFE-US|Pfizer Inc (All Sessions)|11|7|29.4|11|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-60|-252|50|BAC-US|Bank of America Corp (All Sessions)|2|30|126|40|MCD-US|McDonald's Corp (All Sessions)|2|38|159.6|40|FDX-US|FedEx Corp|0|22|92.4|75
1674244202|2023-01-20 19:50:02|1674244244|USTECH|USTECH|9|8.9|NFLX-US|Netflix Inc (All Sessions)|100|83|738.7|43|AAPL-US|Apple Inc (All Sessions)|47|15|133.5|47|AMZN-US|Amazon.com Inc (All Sessions)|43|35|311.5|57|FB-US|Meta Platforms Inc (All Sessions)|26|26|231.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|26|56|498.4|37|MSFT-US|Microsoft Corp (All Sessions)|6|37|329.3|50|INTC-US|Intel Corp (All Sessions)|3|17|151.3|14|BBBY-US|Bed Bath & Beyond Inc|2|-99|-881.1|17|ADBE-US|Adobe Systems Inc|0|48|427.2|50
1674244502|2023-01-20 19:55:02|1674244534|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|37|129.5|40|DIS-US|Walt Disney Co (All Sessions)|23|99|346.5|18|INTC-US|Intel Corp (All Sessions)|15|42|147|13|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-75|-262.5|57|MSFT-US|Microsoft Corp (All Sessions)|13|90|315|29|MCD-US|McDonald's Corp (All Sessions)|10|46|161|33|BA-US|Boeing Co (All Sessions)|0|-8|-28|50|GE-US|General Electric Co (All Sessions)|0|-5|-17.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-31.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-7|100
1674244502|2023-01-20 19:55:02|1674244538|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|29|130.5|40|FB-US|Meta Platforms Inc (All Sessions)|69|49|220.5|53|DIS-US|Walt Disney Co (All Sessions)|21|77|346.5|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|50|225|40|GME-US|GameStop Corp|15|98|441|67|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-58|-261|57|MCD-US|McDonald's Corp (All Sessions)|8|36|162|33|FDX-US|FedEx Corp|3|18|81|75|OXY-US|Occidental Petroleum Corp|3|38|171|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|15|67.5|67
1674244502|2023-01-20 19:55:02|1674244542|USTECH|USTECH|9|8.6|NFLX-US|Netflix Inc (All Sessions)|100|85|731|43|AAPL-US|Apple Inc (All Sessions)|47|15|129|47|AMZN-US|Amazon.com Inc (All Sessions)|43|35|301|57|FB-US|Meta Platforms Inc (All Sessions)|26|26|223.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|26|56|481.6|37|MSFT-US|Microsoft Corp (All Sessions)|6|36|309.6|50|INTC-US|Intel Corp (All Sessions)|3|17|146.2|14|BBBY-US|Bed Bath & Beyond Inc|2|-100|-860|17|ADBE-US|Adobe Systems Inc|0|44|378.4|50
1674244802|2023-01-20 20:00:02|1674244838|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|41|147.6|30|DIS-US|Walt Disney Co (All Sessions)|39|98|352.8|21|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-65|-234|50|INTC-US|Intel Corp (All Sessions)|19|46|165.6|13|MSFT-US|Microsoft Corp (All Sessions)|19|93|334.8|25|MCD-US|McDonald's Corp (All Sessions)|10|46|165.6|20|GE-US|General Electric Co (All Sessions)|0|2|7.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-10.8|0|PFE-US|Pfizer Inc (All Sessions)|0|11|39.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|4|14.4|100
1674244802|2023-01-20 20:00:02|1674244843|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|33|145.2|30|FB-US|Meta Platforms Inc (All Sessions)|97|55|242|53|DIS-US|Walt Disney Co (All Sessions)|33|80|352|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|60|264|30|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-53|-233.2|50|GME-US|GameStop Corp|13|98|431.2|71|MCD-US|McDonald's Corp (All Sessions)|7|38|167.2|20|OXY-US|Occidental Petroleum Corp|3|40|176|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|20|88|67|F-US|Ford Motor Co (All Sessions)|0|31|136.4|33
1674244802|2023-01-20 20:00:02|1674244847|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|88|756.8|39|AAPL-US|Apple Inc (All Sessions)|35|16|137.6|30|AMZN-US|Amazon.com Inc (All Sessions)|34|37|318.2|31|FB-US|Meta Platforms Inc (All Sessions)|34|28|240.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|31|59|507.4|41|INTC-US|Intel Corp (All Sessions)|7|19|163.4|13|MSFT-US|Microsoft Corp (All Sessions)|7|38|326.8|25|BBBY-US|Bed Bath & Beyond Inc|6|-100|-860|29|ADBE-US|Adobe Systems Inc|0|45|387|50|COST-US|Costco Wholesale Corp|0|21|180.6|100
1674245102|2023-01-20 20:05:02|1674245135|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|42|147|34|DIS-US|Walt Disney Co (All Sessions)|41|98|343|23|MSFT-US|Microsoft Corp (All Sessions)|30|94|329|20|GS-US|Goldman Sachs Group Inc (All Sessions)|26|-67|-234.5|56|INTC-US|Intel Corp (All Sessions)|26|48|168|22|PFE-US|Pfizer Inc (All Sessions)|11|11|38.5|60|MCD-US|McDonald's Corp (All Sessions)|7|48|168|25|VZ-US|Verizon Communications Inc (All Sessions)|4|-9|-31.5|33|GE-US|General Electric Co (All Sessions)|0|8|28|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-7|0
1674245102|2023-01-20 20:05:02|1674245139|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|51|239.7|49|AAPL-US|Apple Inc (All Sessions)|78|31|145.7|32|DIS-US|Walt Disney Co (All Sessions)|31|73|343.1|23|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-49|-230.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|56|263.2|25|GME-US|GameStop Corp|13|99|465.3|71|OXY-US|Occidental Petroleum Corp|6|38|178.6|40|PFE-US|Pfizer Inc (All Sessions)|6|8|37.6|60|BAC-US|Bank of America Corp (All Sessions)|3|33|155.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|98.7|67
1674245102|2023-01-20 20:05:02|1674245143|USTECH|USTECH|10|9.1|NFLX-US|Netflix Inc (All Sessions)|100|84|764.4|40|AMZN-US|Amazon.com Inc (All Sessions)|35|36|327.6|37|FB-US|Meta Platforms Inc (All Sessions)|35|27|245.7|49|GOOGL-US|Alphabet Inc - A (All Sessions)|29|57|518.7|40|AAPL-US|Apple Inc (All Sessions)|27|16|145.6|32|MSFT-US|Microsoft Corp (All Sessions)|8|36|327.6|20|BBBY-US|Bed Bath & Beyond Inc|7|-100|-910|22|INTC-US|Intel Corp (All Sessions)|7|18|163.8|22|COST-US|Costco Wholesale Corp|0|19|172.9|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|37|336.7|0
1674245401|2023-01-20 20:10:01|1674245436|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|44|162.8|42|DIS-US|Walt Disney Co (All Sessions)|41|99|366.3|19|MSFT-US|Microsoft Corp (All Sessions)|26|93|344.1|36|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-69|-255.3|56|INTC-US|Intel Corp (All Sessions)|21|52|192.4|22|PFE-US|Pfizer Inc (All Sessions)|15|12|44.4|43|MCD-US|McDonald's Corp (All Sessions)|3|42|155.4|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-13|-48.1|33|GE-US|General Electric Co (All Sessions)|0|8|29.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.7|0
1674245401|2023-01-20 20:10:01|1674245440|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|32|160|43|FB-US|Meta Platforms Inc (All Sessions)|85|51|255|44|DIS-US|Walt Disney Co (All Sessions)|38|73|365|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|60|300|33|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-50|-250|63|PFE-US|Pfizer Inc (All Sessions)|15|9|45|38|GME-US|GameStop Corp|6|100|500|60|OXY-US|Occidental Petroleum Corp|6|37|185|40|BAC-US|Bank of America Corp (All Sessions)|3|28|140|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|20|100|67
1674245401|2023-01-20 20:10:01|1674245444|USTECH|USTECH|9|8.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|60|534|1|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|30|267|4|FB-US|Meta Platforms Inc (All Sessions)|7|29|258.1|14|AAPL-US|Apple Inc (All Sessions)|6|18|160.2|46|NFLX-US|Netflix Inc (All Sessions)|5|85|756.5|55|AMZN-US|Amazon.com Inc (All Sessions)|1|40|356|50|BBBY-US|Bed Bath & Beyond Inc|1|-99|-881.1|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|26.7|25|MSFT-US|Microsoft Corp (All Sessions)|0|39|347.1|25
1674245701|2023-01-20 20:15:01|1674245732|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|48|187.2|44|DIS-US|Walt Disney Co (All Sessions)|27|99|386.1|20|MSFT-US|Microsoft Corp (All Sessions)|23|95|370.5|31|INTC-US|Intel Corp (All Sessions)|15|55|214.5|22|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-61|-237.9|63|PFE-US|Pfizer Inc (All Sessions)|13|11|42.9|38|VZ-US|Verizon Communications Inc (All Sessions)|8|-10|-39|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|0|MCD-US|McDonald's Corp (All Sessions)|2|46|179.4|0|GE-US|General Electric Co (All Sessions)|0|11|42.9|50
1674245701|2023-01-20 20:15:01|1674245736|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|36|183.6|44|FB-US|Meta Platforms Inc (All Sessions)|67|54|275.4|46|DIS-US|Walt Disney Co (All Sessions)|24|75|382.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|58|295.8|30|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-47|-239.7|63|PFE-US|Pfizer Inc (All Sessions)|9|8|40.8|38|VZ-US|Verizon Communications Inc (All Sessions)|4|-8|-40.8|33|BAC-US|Bank of America Corp (All Sessions)|0|31|158.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|112.2|75|GME-US|GameStop Corp|0|98|499.8|50
1674245701|2023-01-20 20:15:01|1674245740|USTECH|USTECH|9|9.1|NFLX-US|Netflix Inc (All Sessions)|100|83|755.3|42|AAPL-US|Apple Inc (All Sessions)|49|21|191.1|44|AMZN-US|Amazon.com Inc (All Sessions)|44|42|382.2|33|FB-US|Meta Platforms Inc (All Sessions)|34|30|273|47|GOOGL-US|Alphabet Inc - A (All Sessions)|32|61|555.1|32|MSFT-US|Microsoft Corp (All Sessions)|10|41|373.1|31|BBBY-US|Bed Bath & Beyond Inc|5|-100|-910|22|INTC-US|Intel Corp (All Sessions)|5|24|218.4|22|COST-US|Costco Wholesale Corp|0|23|209.3|50
1674246002|2023-01-20 20:20:02|1674246037|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|47|178.6|49|DIS-US|Walt Disney Co (All Sessions)|27|98|372.4|25|MSFT-US|Microsoft Corp (All Sessions)|22|96|364.8|38|PFE-US|Pfizer Inc (All Sessions)|12|11|41.8|38|VZ-US|Verizon Communications Inc (All Sessions)|10|-11|-41.8|43|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-59|-224.2|50|INTC-US|Intel Corp (All Sessions)|2|56|212.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|1|3.8|0|MCD-US|McDonald's Corp (All Sessions)|2|46|174.8|0|GE-US|General Electric Co (All Sessions)|0|11|41.8|50
1674246002|2023-01-20 20:20:02|1674246041|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|34|173.4|49|FB-US|Meta Platforms Inc (All Sessions)|61|51|260.1|41|DIS-US|Walt Disney Co (All Sessions)|24|73|372.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|57|290.7|30|PFE-US|Pfizer Inc (All Sessions)|8|8|40.8|38|VZ-US|Verizon Communications Inc (All Sessions)|6|-8|-40.8|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-45|-229.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|107.1|75|GME-US|GameStop Corp|0|100|510|50|OXY-US|Occidental Petroleum Corp|0|41|209.1|25
1674246002|2023-01-20 20:20:02|1674246046|USTECH|USTECH|9|8.6|NFLX-US|Netflix Inc (All Sessions)|100|89|765.4|41|AAPL-US|Apple Inc (All Sessions)|53|20|172|50|AMZN-US|Amazon.com Inc (All Sessions)|46|42|361.2|26|GOOGL-US|Alphabet Inc - A (All Sessions)|35|62|533.2|33|FB-US|Meta Platforms Inc (All Sessions)|33|30|258|41|MSFT-US|Microsoft Corp (All Sessions)|10|42|361.2|38|BBBY-US|Bed Bath & Beyond Inc|5|-100|-860|22|COST-US|Costco Wholesale Corp|0|25|215|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|266.6|0
1674246301|2023-01-20 20:25:01|1674246337|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|52|DIS-US|Walt Disney Co (All Sessions)|26|100|370|31|MSFT-US|Microsoft Corp (All Sessions)|19|97|358.9|33|PFE-US|Pfizer Inc (All Sessions)|9|6|22.2|43|VZ-US|Verizon Communications Inc (All Sessions)|9|-12|-44.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-61|-225.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|0|MCD-US|McDonald's Corp (All Sessions)|2|43|159.1|0|GE-US|General Electric Co (All Sessions)|0|12|44.4|50|INTC-US|Intel Corp (All Sessions)|0|59|218.3|50
1674246301|2023-01-20 20:25:01|1674246341|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|34|166.6|49|FB-US|Meta Platforms Inc (All Sessions)|61|49|240.1|41|DIS-US|Walt Disney Co (All Sessions)|24|75|367.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|60|294|30|PFE-US|Pfizer Inc (All Sessions)|8|5|24.5|38|VZ-US|Verizon Communications Inc (All Sessions)|6|-9|-44.1|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-46|-225.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|107.8|75|GME-US|GameStop Corp|0|100|490|50|OXY-US|Occidental Petroleum Corp|0|42|205.8|25
1674246301|2023-01-20 20:25:01|1674246345|USTECH|USTECH|9|9.1|NFLX-US|Netflix Inc (All Sessions)|100|85|773.5|40|AAPL-US|Apple Inc (All Sessions)|78|18|163.8|51|AMZN-US|Amazon.com Inc (All Sessions)|70|40|364|22|GOOGL-US|Alphabet Inc - A (All Sessions)|45|57|518.7|36|FB-US|Meta Platforms Inc (All Sessions)|40|26|236.6|33|MSFT-US|Microsoft Corp (All Sessions)|13|39|354.9|33|BBBY-US|Bed Bath & Beyond Inc|9|-100|-910|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|28|254.8|0|COST-US|Costco Wholesale Corp|0|22|200.2|33
1674246601|2023-01-20 20:30:01|1674246635|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|44|167.2|49|DIS-US|Walt Disney Co (All Sessions)|26|98|372.4|25|MSFT-US|Microsoft Corp (All Sessions)|17|95|361|27|PFE-US|Pfizer Inc (All Sessions)|9|8|30.4|43|VZ-US|Verizon Communications Inc (All Sessions)|9|-10|-38|43|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-54|-205.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|11.4|0|MCD-US|McDonald's Corp (All Sessions)|2|45|171|0|GE-US|General Electric Co (All Sessions)|0|12|45.6|50|INTC-US|Intel Corp (All Sessions)|0|58|220.4|50
1674246601|2023-01-20 20:30:01|1674246639|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|33|168.3|51|FB-US|Meta Platforms Inc (All Sessions)|64|49|249.9|31|DIS-US|Walt Disney Co (All Sessions)|26|73|372.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|59|300.9|27|PFE-US|Pfizer Inc (All Sessions)|8|6|30.6|43|VZ-US|Verizon Communications Inc (All Sessions)|8|-7|-35.7|43|GME-US|GameStop Corp|4|98|499.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-40|-204|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|24|122.4|75|BAC-US|Bank of America Corp (All Sessions)|0|33|168.3|33
1674246601|2023-01-20 20:30:01|1674246643|USTECH|USTECH|9|9.4|NFLX-US|Netflix Inc (All Sessions)|100|82|770.8|45|AAPL-US|Apple Inc (All Sessions)|96|18|169.2|51|AMZN-US|Amazon.com Inc (All Sessions)|88|40|376|22|FB-US|Meta Platforms Inc (All Sessions)|62|27|253.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|48|55|517|29|MSFT-US|Microsoft Corp (All Sessions)|15|39|366.6|27|BBBY-US|Bed Bath & Beyond Inc|10|-100|-940|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|26|244.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|404.2|0
1674246902|2023-01-20 20:35:02|1674246937|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|42|155.4|49|DIS-US|Walt Disney Co (All Sessions)|25|99|366.3|27|MSFT-US|Microsoft Corp (All Sessions)|17|93|344.1|27|VZ-US|Verizon Communications Inc (All Sessions)|11|-12|-44.4|50|PFE-US|Pfizer Inc (All Sessions)|9|4|14.8|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-59|-218.3|50|INTC-US|Intel Corp (All Sessions)|2|62|229.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|14.8|0|MCD-US|McDonald's Corp (All Sessions)|2|43|159.1|0|NKE-US|NIKE Inc (All Sessions)|0|34|125.8|50
1674246902|2023-01-20 20:35:02|1674246941|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|33|151.8|49|FB-US|Meta Platforms Inc (All Sessions)|60|50|230|38|DIS-US|Walt Disney Co (All Sessions)|23|80|368|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|67|308.2|27|VZ-US|Verizon Communications Inc (All Sessions)|10|-10|-46|50|PFE-US|Pfizer Inc (All Sessions)|8|3|13.8|43|GME-US|GameStop Corp|4|99|455.4|40|BAC-US|Bank of America Corp (All Sessions)|2|34|156.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-47|-216.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|105.8|67
1674246902|2023-01-20 20:35:02|1674246945|USTECH|USTECH|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|17|159.8|49|NFLX-US|Netflix Inc (All Sessions)|98|84|789.6|43|AMZN-US|Amazon.com Inc (All Sessions)|90|38|357.2|22|FB-US|Meta Platforms Inc (All Sessions)|60|25|235|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|54|507.6|28|MSFT-US|Microsoft Corp (All Sessions)|15|37|347.8|27|BBBY-US|Bed Bath & Beyond Inc|10|-100|-940|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|25|235|0|INTC-US|Intel Corp (All Sessions)|0|24|225.6|67
1674247202|2023-01-20 20:40:02|1674247237|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|44|171.6|49|DIS-US|Walt Disney Co (All Sessions)|25|99|386.1|27|MSFT-US|Microsoft Corp (All Sessions)|17|89|347.1|27|VZ-US|Verizon Communications Inc (All Sessions)|11|-7|-27.3|50|PFE-US|Pfizer Inc (All Sessions)|9|7|27.3|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-50|-195|50|INTC-US|Intel Corp (All Sessions)|2|61|237.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|23.4|0|MCD-US|McDonald's Corp (All Sessions)|2|41|159.9|0|NKE-US|NIKE Inc (All Sessions)|0|31|120.9|50
1674247202|2023-01-20 20:40:02|1674247240|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|39|171.6|52|FB-US|Meta Platforms Inc (All Sessions)|52|51|224.4|39|DIS-US|Walt Disney Co (All Sessions)|23|88|387.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|73|321.2|27|VZ-US|Verizon Communications Inc (All Sessions)|10|-7|-30.8|56|GME-US|GameStop Corp|6|100|440|29|PFE-US|Pfizer Inc (All Sessions)|6|6|26.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-45|-198|50|BAC-US|Bank of America Corp (All Sessions)|0|36|158.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|22|0
1674247202|2023-01-20 20:40:02|1674247245|USTECH|USTECH|9|10.7|AAPL-US|Apple Inc (All Sessions)|100|16|171.2|52|AMZN-US|Amazon.com Inc (All Sessions)|90|34|363.8|22|NFLX-US|Netflix Inc (All Sessions)|77|74|791.8|36|FB-US|Meta Platforms Inc (All Sessions)|52|21|224.7|39|GOOGL-US|Alphabet Inc - A (All Sessions)|44|48|513.6|26|MSFT-US|Microsoft Corp (All Sessions)|15|33|353.1|25|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1070|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|256.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|38|406.6|25
1674247501|2023-01-20 20:45:01|1674247534|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|39|156|48|DIS-US|Walt Disney Co (All Sessions)|26|99|396|35|MSFT-US|Microsoft Corp (All Sessions)|19|85|340|23|VZ-US|Verizon Communications Inc (All Sessions)|12|-5|-20|56|PFE-US|Pfizer Inc (All Sessions)|9|5|20|43|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-51|-204|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|28|0|INTC-US|Intel Corp (All Sessions)|2|59|236|67|MCD-US|McDonald's Corp (All Sessions)|2|40|160|0|NKE-US|NIKE Inc (All Sessions)|0|30|120|50
1674247501|2023-01-20 20:45:01|1674247538|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|39|156|52|FB-US|Meta Platforms Inc (All Sessions)|52|57|228|39|DIS-US|Walt Disney Co (All Sessions)|23|99|396|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|76|304|27|VZ-US|Verizon Communications Inc (All Sessions)|10|-5|-20|56|GME-US|GameStop Corp|6|99|396|29|PFE-US|Pfizer Inc (All Sessions)|6|5|20|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-51|-204|50|BAC-US|Bank of America Corp (All Sessions)|0|38|152|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|28|0
1674247501|2023-01-20 20:45:01|1674247542|USTECH|USTECH|9|11.5|AAPL-US|Apple Inc (All Sessions)|100|14|161|48|AMZN-US|Amazon.com Inc (All Sessions)|86|30|345|21|NFLX-US|Netflix Inc (All Sessions)|63|67|770.5|38|FB-US|Meta Platforms Inc (All Sessions)|61|20|230|34|GOOGL-US|Alphabet Inc - A (All Sessions)|41|44|506|26|MSFT-US|Microsoft Corp (All Sessions)|16|30|345|23|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1150|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|253|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|402.5|25
1674247801|2023-01-20 20:50:01|1674247835|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|39|163.8|50|DIS-US|Walt Disney Co (All Sessions)|22|99|415.8|40|MSFT-US|Microsoft Corp (All Sessions)|22|82|344.4|20|PFE-US|Pfizer Inc (All Sessions)|8|7|29.4|43|VZ-US|Verizon Communications Inc (All Sessions)|8|-6|-25.2|71|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-51|-214.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|16.8|0|INTC-US|Intel Corp (All Sessions)|2|59|247.8|67|MCD-US|McDonald's Corp (All Sessions)|0|40|168|0|NKE-US|NIKE Inc (All Sessions)|0|34|142.8|50
1674247801|2023-01-20 20:50:01|1674247839|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|39|163.8|50|FB-US|Meta Platforms Inc (All Sessions)|60|57|239.4|36|DIS-US|Walt Disney Co (All Sessions)|19|99|415.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|77|323.4|30|PFE-US|Pfizer Inc (All Sessions)|5|7|29.4|43|VZ-US|Verizon Communications Inc (All Sessions)|5|-6|-25.2|71|GME-US|GameStop Corp|3|80|336|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-51|-214.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|16.8|0|BAC-US|Bank of America Corp (All Sessions)|0|37|155.4|50
1674247801|2023-01-20 20:50:01|1674247843|USTECH|USTECH|9|10.7|AAPL-US|Apple Inc (All Sessions)|100|15|160.5|50|AMZN-US|Amazon.com Inc (All Sessions)|79|35|374.5|22|NFLX-US|Netflix Inc (All Sessions)|72|76|813.2|39|FB-US|Meta Platforms Inc (All Sessions)|60|22|235.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|40|49|524.3|25|MSFT-US|Microsoft Corp (All Sessions)|18|32|342.4|20|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1070|46|QCOM-US|QUALCOMM Inc (All Sessions)|2|39|417.3|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|278.2|0
1674248101|2023-01-20 20:55:01|1674248133|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|40|176|52|MSFT-US|Microsoft Corp (All Sessions)|27|82|360.8|22|DIS-US|Walt Disney Co (All Sessions)|20|100|440|43|PFE-US|Pfizer Inc (All Sessions)|8|5|22|43|VZ-US|Verizon Communications Inc (All Sessions)|8|-4|-17.6|71|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-53|-233.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|22|20|INTC-US|Intel Corp (All Sessions)|0|63|277.2|100|NKE-US|NIKE Inc (All Sessions)|0|36|158.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|39.6|50
1674248101|2023-01-20 20:55:01|1674248136|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|40|176|52|FB-US|Meta Platforms Inc (All Sessions)|59|55|242|37|DIS-US|Walt Disney Co (All Sessions)|17|99|435.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|77|338.8|27|PFE-US|Pfizer Inc (All Sessions)|5|4|17.6|43|VZ-US|Verizon Communications Inc (All Sessions)|5|-4|-17.6|71|GME-US|GameStop Corp|3|73|321.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-55|-242|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|17.6|20|BAC-US|Bank of America Corp (All Sessions)|0|41|180.4|50
1674248101|2023-01-20 20:55:01|1674248140|USTECH|USTECH|9|10.2|AAPL-US|Apple Inc (All Sessions)|100|17|173.4|52|NFLX-US|Netflix Inc (All Sessions)|89|83|846.6|41|AMZN-US|Amazon.com Inc (All Sessions)|82|37|377.4|23|FB-US|Meta Platforms Inc (All Sessions)|57|24|244.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|41|52|530.4|28|MSFT-US|Microsoft Corp (All Sessions)|20|35|357|24|BBBY-US|Bed Bath & Beyond Inc|16|-100|-1020|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|29|295.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|438.6|17
1674248402|2023-01-20 21:00:02|1674248438|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|41|184.5|48|MSFT-US|Microsoft Corp (All Sessions)|25|79|355.5|28|DIS-US|Walt Disney Co (All Sessions)|20|100|450|47|VZ-US|Verizon Communications Inc (All Sessions)|8|-3|-13.5|71|PFE-US|Pfizer Inc (All Sessions)|6|9|40.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|22.5|20|INTC-US|Intel Corp (All Sessions)|3|61|274.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-59|-265.5|67|HD-US|Home Depot Inc (All Sessions)|0|30|135|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|49.5|50
1674248402|2023-01-20 21:00:02|1674248442|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|41|184.5|48|FB-US|Meta Platforms Inc (All Sessions)|58|50|225|33|DIS-US|Walt Disney Co (All Sessions)|18|100|450|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|76|342|13|VZ-US|Verizon Communications Inc (All Sessions)|5|-3|-13.5|71|GME-US|GameStop Corp|3|66|297|17|PFE-US|Pfizer Inc (All Sessions)|3|9|40.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|5|22.5|20|NOV-US|National Oilwell Varco Inc|2|59|265.5|60|BAC-US|Bank of America Corp (All Sessions)|0|42|189|50
1674248402|2023-01-20 21:00:02|1674248446|USTECH|USTECH|9|11.7|AAPL-US|Apple Inc (All Sessions)|100|16|187.2|48|NFLX-US|Netflix Inc (All Sessions)|97|72|842.4|36|AMZN-US|Amazon.com Inc (All Sessions)|68|31|362.7|30|FB-US|Meta Platforms Inc (All Sessions)|57|19|222.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|42|44|514.8|26|MSFT-US|Microsoft Corp (All Sessions)|20|30|351|28|BBBY-US|Bed Bath & Beyond Inc|13|-99|-1158.3|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-9|-105.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|269.1|0
1674248702|2023-01-20 21:05:02|1674248737|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|49|DIS-US|Walt Disney Co (All Sessions)|20|100|440|44|MSFT-US|Microsoft Corp (All Sessions)|19|82|360.8|33|VZ-US|Verizon Communications Inc (All Sessions)|6|-4|-17.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|4|17.6|20|INTC-US|Intel Corp (All Sessions)|1|64|281.6|67|PFE-US|Pfizer Inc (All Sessions)|1|7|30.8|0|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-237.6|50|HD-US|Home Depot Inc (All Sessions)|0|19|83.6|50
1674248702|2023-01-20 21:05:02|1674248740|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|49|FB-US|Meta Platforms Inc (All Sessions)|53|51|224.4|33|DIS-US|Walt Disney Co (All Sessions)|19|100|440|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|77|338.8|11|GME-US|GameStop Corp|4|68|299.2|17|VZ-US|Verizon Communications Inc (All Sessions)|4|-4|-17.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|17.6|20|NOV-US|National Oilwell Varco Inc|3|61|268.4|60|NEM-US|Newmont Mining Corp|0|38|167.2|0|PEP-US|PepsiCo Inc|0|3|13.2|0
1674248702|2023-01-20 21:05:02|1674248746|USTECH|USTECH|9|11.7|AAPL-US|Apple Inc (All Sessions)|100|16|187.2|41|AMZN-US|Amazon.com Inc (All Sessions)|67|32|374.4|50|NFLX-US|Netflix Inc (All Sessions)|37|72|842.4|58|BBBY-US|Bed Bath & Beyond Inc|15|-99|-1158.3|50|MSFT-US|Microsoft Corp (All Sessions)|11|31|362.7|40|FB-US|Meta Platforms Inc (All Sessions)|7|19|222.3|25|INTC-US|Intel Corp (All Sessions)|4|24|280.8|33|DLTR-US|Dollar Tree Inc|0|30|351|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|44|514.8|50
1674249002|2023-01-20 21:10:02|1674249034|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|44|189.2|47|DIS-US|Walt Disney Co (All Sessions)|23|100|430|50|MSFT-US|Microsoft Corp (All Sessions)|21|84|361.2|23|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-12.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|17.2|25|INTC-US|Intel Corp (All Sessions)|4|65|279.5|67|BA-US|Boeing Co (All Sessions)|2|-4|-17.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-59|-253.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|11|47.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|172|0
1674249002|2023-01-20 21:10:02|1674249037|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|47|FB-US|Meta Platforms Inc (All Sessions)|64|50|225|34|DIS-US|Walt Disney Co (All Sessions)|20|98|441|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|74|333|0|GME-US|GameStop Corp|5|66|297|17|VZ-US|Verizon Communications Inc (All Sessions)|5|-3|-13.5|67|NOV-US|National Oilwell Varco Inc|4|59|265.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|18|25|NEM-US|Newmont Mining Corp|0|37|166.5|0|PEP-US|PepsiCo Inc|0|3|13.5|0
1674249002|2023-01-20 21:10:02|1674249042|USTECH|USTECH|9|11.7|NFLX-US|Netflix Inc (All Sessions)|100|72|842.4|36|AAPL-US|Apple Inc (All Sessions)|83|16|187.2|47|AMZN-US|Amazon.com Inc (All Sessions)|55|32|374.4|30|FB-US|Meta Platforms Inc (All Sessions)|52|19|222.3|34|GOOGL-US|Alphabet Inc - A (All Sessions)|42|45|526.5|32|MSFT-US|Microsoft Corp (All Sessions)|14|31|362.7|23|BBBY-US|Bed Bath & Beyond Inc|12|-99|-1158.3|58|GILD-US|Gilead Sciences Inc (All Sessions)|6|-13|-152.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|280.8|25
1674249302|2023-01-20 21:15:02|1674249339|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|43|189.2|46|DIS-US|Walt Disney Co (All Sessions)|31|100|440|53|MSFT-US|Microsoft Corp (All Sessions)|24|83|365.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|17.6|25|INTC-US|Intel Corp (All Sessions)|4|61|268.4|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-4|-17.6|100|BA-US|Boeing Co (All Sessions)|2|-6|-26.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-57|-250.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|39|171.6|0|HD-US|Home Depot Inc (All Sessions)|0|30|132|100
1674249302|2023-01-20 21:15:02|1674249343|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|43|189.2|41|FB-US|Meta Platforms Inc (All Sessions)|11|49|215.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|75|330|50|DIS-US|Walt Disney Co (All Sessions)|4|100|440|50|HSY-US|Hershey Co|4|-17|-74.8|50|ANF-US|Abercrombie & Fitch Co|0|61|268.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|154|0|MMM-US|3M Co (All Sessions)|0|43|189.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|48|211.2|100
1674249302|2023-01-20 21:15:02|1674249347|USTECH|USTECH|9|11.7|NFLX-US|Netflix Inc (All Sessions)|100|72|842.4|34|AAPL-US|Apple Inc (All Sessions)|68|16|187.2|44|AMZN-US|Amazon.com Inc (All Sessions)|53|31|362.7|31|FB-US|Meta Platforms Inc (All Sessions)|50|18|210.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|37|45|526.5|42|BBBY-US|Bed Bath & Beyond Inc|13|-99|-1158.3|58|MSFT-US|Microsoft Corp (All Sessions)|13|31|362.7|25|GILD-US|Gilead Sciences Inc (All Sessions)|7|-13|-152.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|292.5|25
1674249602|2023-01-20 21:20:02|1674249636|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|41|188.6|43|DIS-US|Walt Disney Co (All Sessions)|30|98|450.8|50|MSFT-US|Microsoft Corp (All Sessions)|23|78|358.8|18|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|18.4|25|INTC-US|Intel Corp (All Sessions)|5|57|262.2|67|BA-US|Boeing Co (All Sessions)|2|-3|-13.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-54|-248.4|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-3|-13.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|34|156.4|0|HD-US|Home Depot Inc (All Sessions)|0|29|133.4|100
1674249602|2023-01-20 21:20:02|1674249639|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|41|188.6|40|FB-US|Meta Platforms Inc (All Sessions)|70|45|207|32|DIS-US|Walt Disney Co (All Sessions)|28|98|450.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|73|335.8|0|GME-US|GameStop Corp|8|65|299|17|BAC-US|Bank of America Corp (All Sessions)|5|39|179.4|80|NOV-US|National Oilwell Varco Inc|5|58|266.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|18.4|25|NEM-US|Newmont Mining Corp|0|36|165.6|0|PEP-US|PepsiCo Inc|0|3|13.8|0
1674249602|2023-01-20 21:20:02|1674249644|USTECH|USTECH|9|11.7|NFLX-US|Netflix Inc (All Sessions)|100|72|842.4|32|GOOGL-US|Alphabet Inc - A (All Sessions)|75|44|514.8|27|AAPL-US|Apple Inc (All Sessions)|62|16|187.2|40|FB-US|Meta Platforms Inc (All Sessions)|43|18|210.6|32|AMZN-US|Amazon.com Inc (All Sessions)|42|31|362.7|40|BBBY-US|Bed Bath & Beyond Inc|14|-99|-1158.3|58|MSFT-US|Microsoft Corp (All Sessions)|12|31|362.7|18|GILD-US|Gilead Sciences Inc (All Sessions)|8|-13|-152.1|75|ADBE-US|Adobe Systems Inc|0|35|409.5|67
1674249901|2023-01-20 21:25:01|1674249935|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|43|189.2|34|DIS-US|Walt Disney Co (All Sessions)|28|99|435.6|50|MSFT-US|Microsoft Corp (All Sessions)|23|83|365.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|8|3|13.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-60|-264|67|INTC-US|Intel Corp (All Sessions)|5|63|277.2|67|BA-US|Boeing Co (All Sessions)|3|-4|-17.6|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-3|-13.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|39|171.6|0|HD-US|Home Depot Inc (All Sessions)|0|30|132|100
1674249901|2023-01-20 21:25:01|1674249939|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|41|FB-US|Meta Platforms Inc (All Sessions)|7|48|211.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|77|338.8|50|DIS-US|Walt Disney Co (All Sessions)|4|100|440|50|ANF-US|Abercrombie & Fitch Co|0|61|268.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|154|0|HSY-US|Hershey Co|0|-17|-74.8|100|MMM-US|3M Co (All Sessions)|0|40|176|100|WFC-US|Wells Fargo & Co (All Sessions)|0|47|206.8|100
1674249901|2023-01-20 21:25:01|1674249943|USTECH|USTECH|9|11.7|NFLX-US|Netflix Inc (All Sessions)|100|72|842.4|32|GOOGL-US|Alphabet Inc - A (All Sessions)|74|44|514.8|27|AAPL-US|Apple Inc (All Sessions)|58|16|187.2|34|FB-US|Meta Platforms Inc (All Sessions)|43|18|210.6|32|AMZN-US|Amazon.com Inc (All Sessions)|35|31|362.7|38|BBBY-US|Bed Bath & Beyond Inc|14|-99|-1158.3|58|MSFT-US|Microsoft Corp (All Sessions)|11|31|362.7|20|GILD-US|Gilead Sciences Inc (All Sessions)|8|-13|-152.1|75|ADBE-US|Adobe Systems Inc|0|35|409.5|67
1674250201|2023-01-20 21:30:01|1674250235|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|33|DIS-US|Walt Disney Co (All Sessions)|26|99|445.5|55|MSFT-US|Microsoft Corp (All Sessions)|23|81|364.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|8|3|13.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-58|-261|67|INTC-US|Intel Corp (All Sessions)|5|62|279|67|BA-US|Boeing Co (All Sessions)|3|-4|-18|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-3|-13.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|38|171|0|HD-US|Home Depot Inc (All Sessions)|0|30|135|100
1674250201|2023-01-20 21:30:01|1674250238|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|33|FB-US|Meta Platforms Inc (All Sessions)|59|48|216|32|DIS-US|Walt Disney Co (All Sessions)|22|99|445.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|74|333|0|BAC-US|Bank of America Corp (All Sessions)|5|40|180|80|NOV-US|National Oilwell Varco Inc|5|59|265.5|60|GME-US|GameStop Corp|3|66|297|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|3|13.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-261|67|NEM-US|Newmont Mining Corp|0|37|166.5|0
1674250201|2023-01-20 21:30:01|1674250243|USTECH|USTECH|9|11.7|NFLX-US|Netflix Inc (All Sessions)|100|73|854.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|71|45|526.5|26|AAPL-US|Apple Inc (All Sessions)|53|16|187.2|33|AMZN-US|Amazon.com Inc (All Sessions)|31|32|374.4|36|FB-US|Meta Platforms Inc (All Sessions)|31|18|210.6|32|BBBY-US|Bed Bath & Beyond Inc|13|-99|-1158.3|58|MSFT-US|Microsoft Corp (All Sessions)|10|31|362.7|20|GILD-US|Gilead Sciences Inc (All Sessions)|7|-13|-152.1|75|ADBE-US|Adobe Systems Inc|0|35|409.5|67
1674250501|2023-01-20 21:35:01|1674250536|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|51|188.7|45|INTC-US|Intel Corp (All Sessions)|20|75|277.5|33|MSFT-US|Microsoft Corp (All Sessions)|20|99|366.3|33|MMM-US|3M Co (All Sessions)|0|51|188.7|100
1674250501|2023-01-20 21:35:01|1674250540|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|34|FB-US|Meta Platforms Inc (All Sessions)|57|49|220.5|26|DIS-US|Walt Disney Co (All Sessions)|23|99|445.5|55|NOV-US|National Oilwell Varco Inc|6|59|265.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|75|337.5|0|BAC-US|Bank of America Corp (All Sessions)|3|39|175.5|100|GME-US|GameStop Corp|3|66|297|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|18|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-252|67|NEM-US|Newmont Mining Corp|0|37|166.5|0
1674250501|2023-01-20 21:35:01|1674250544|USTECH|USTECH|9|11.7|NFLX-US|Netflix Inc (All Sessions)|100|73|854.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|76|46|538.2|27|AAPL-US|Apple Inc (All Sessions)|56|16|187.2|34|AMZN-US|Amazon.com Inc (All Sessions)|33|32|374.4|38|FB-US|Meta Platforms Inc (All Sessions)|32|19|222.3|26|BBBY-US|Bed Bath & Beyond Inc|14|-99|-1158.3|58|MSFT-US|Microsoft Corp (All Sessions)|14|31|362.7|25|GILD-US|Gilead Sciences Inc (All Sessions)|8|-13|-152.1|75|ADBE-US|Adobe Systems Inc|0|35|409.5|67
1674250801|2023-01-20 21:40:01|1674250835|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|31|MSFT-US|Microsoft Corp (All Sessions)|31|81|364.5|25|DIS-US|Walt Disney Co (All Sessions)|23|99|445.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|18|33|HD-US|Home Depot Inc (All Sessions)|3|30|135|100|INTC-US|Intel Corp (All Sessions)|3|62|279|50|BA-US|Boeing Co (All Sessions)|0|-4|-18|0|CAT-US|Caterpillar Inc (All Sessions)|0|36|162|0|CVX-US|Chevron Corp (All Sessions)|0|24|108|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-247.5|100
1674250801|2023-01-20 21:40:01|1674250839|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|31|FB-US|Meta Platforms Inc (All Sessions)|71|50|225|31|DIS-US|Walt Disney Co (All Sessions)|21|99|445.5|44|NOV-US|National Oilwell Varco Inc|9|59|265.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|76|342|0|BAC-US|Bank of America Corp (All Sessions)|6|38|171|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|18|33|NEM-US|Newmont Mining Corp|3|37|166.5|0|PEP-US|PepsiCo Inc|3|3|13.5|0|CL-US|Colgate-Palmolive Co|0|7|31.5|50
1674250801|2023-01-20 21:40:01|1674250843|USTECH|USTECH|9|11.7|NFLX-US|Netflix Inc (All Sessions)|100|74|865.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|73|45|526.5|29|AAPL-US|Apple Inc (All Sessions)|52|16|187.2|31|FB-US|Meta Platforms Inc (All Sessions)|37|19|222.3|31|AMZN-US|Amazon.com Inc (All Sessions)|33|32|374.4|38|MSFT-US|Microsoft Corp (All Sessions)|14|31|362.7|25|BBBY-US|Bed Bath & Beyond Inc|13|-99|-1158.3|64|GILD-US|Gilead Sciences Inc (All Sessions)|8|-13|-152.1|75|ADBE-US|Adobe Systems Inc|0|35|409.5|67
1674251102|2023-01-20 21:45:02|1674251136|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|34|MSFT-US|Microsoft Corp (All Sessions)|32|81|364.5|27|DIS-US|Walt Disney Co (All Sessions)|29|99|445.5|30|HD-US|Home Depot Inc (All Sessions)|3|30|135|100|INTC-US|Intel Corp (All Sessions)|3|56|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|18|50|BA-US|Boeing Co (All Sessions)|0|-8|-36|0|CAT-US|Caterpillar Inc (All Sessions)|0|39|175.5|0|CVX-US|Chevron Corp (All Sessions)|0|24|108|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-243|100
1674251102|2023-01-20 21:45:02|1674251140|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|34|FB-US|Meta Platforms Inc (All Sessions)|58|50|225|37|DIS-US|Walt Disney Co (All Sessions)|29|99|445.5|30|NOV-US|National Oilwell Varco Inc|13|59|265.5|60|BAC-US|Bank of America Corp (All Sessions)|10|38|171|100|NEM-US|Newmont Mining Corp|6|37|166.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|75|337.5|0|HD-US|Home Depot Inc (All Sessions)|3|30|135|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|18|50|ALL-US|Allstate Corp|0|18|81|0
1674251102|2023-01-20 21:45:02|1674251144|USTECH|USTECH|9|11.7|NFLX-US|Netflix Inc (All Sessions)|100|74|865.8|34|GOOGL-US|Alphabet Inc - A (All Sessions)|69|45|526.5|26|AAPL-US|Apple Inc (All Sessions)|45|16|187.2|34|AMZN-US|Amazon.com Inc (All Sessions)|30|32|374.4|36|FB-US|Meta Platforms Inc (All Sessions)|25|19|222.3|37|MSFT-US|Microsoft Corp (All Sessions)|13|31|362.7|27|GILD-US|Gilead Sciences Inc (All Sessions)|8|-13|-152.1|75|BBBY-US|Bed Bath & Beyond Inc|2|-99|-1158.3|100|ADBE-US|Adobe Systems Inc|0|35|409.5|67
1674251401|2023-01-20 21:50:01|1674251435|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|34|MSFT-US|Microsoft Corp (All Sessions)|32|81|364.5|27|DIS-US|Walt Disney Co (All Sessions)|29|99|445.5|30|HD-US|Home Depot Inc (All Sessions)|3|30|135|100|INTC-US|Intel Corp (All Sessions)|3|58|261|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|18|50|BA-US|Boeing Co (All Sessions)|0|-5|-22.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|189|0|CVX-US|Chevron Corp (All Sessions)|0|23|103.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-252|100
1674251401|2023-01-20 21:50:01|1674251438|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|33|FB-US|Meta Platforms Inc (All Sessions)|64|50|225|33|DIS-US|Walt Disney Co (All Sessions)|32|99|445.5|30|NOV-US|National Oilwell Varco Inc|8|59|265.5|75|BAC-US|Bank of America Corp (All Sessions)|4|37|166.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|75|337.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|189|0|HD-US|Home Depot Inc (All Sessions)|0|30|135|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|18|50|NEM-US|Newmont Mining Corp|0|37|166.5|0
1674251401|2023-01-20 21:50:01|1674251443|USTECH|USTECH|9|11.7|NFLX-US|Netflix Inc (All Sessions)|100|74|865.8|34|GOOGL-US|Alphabet Inc - A (All Sessions)|75|45|526.5|27|AAPL-US|Apple Inc (All Sessions)|44|16|187.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|32|374.4|38|FB-US|Meta Platforms Inc (All Sessions)|28|19|222.3|33|MSFT-US|Microsoft Corp (All Sessions)|12|31|362.7|33|GILD-US|Gilead Sciences Inc (All Sessions)|11|-12|-140.4|75|ADBE-US|Adobe Systems Inc|2|35|409.5|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-1158.3|100
1674251702|2023-01-20 21:55:02|1674251735|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|31|DIS-US|Walt Disney Co (All Sessions)|36|99|445.5|40|MSFT-US|Microsoft Corp (All Sessions)|16|82|369|40|CAT-US|Caterpillar Inc (All Sessions)|4|42|189|0|CVX-US|Chevron Corp (All Sessions)|4|24|108|50|HD-US|Home Depot Inc (All Sessions)|4|30|135|100|INTC-US|Intel Corp (All Sessions)|4|56|252|50|BA-US|Boeing Co (All Sessions)|0|-3|-13.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-243|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|18|0
1674251702|2023-01-20 21:55:02|1674251738|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|31|FB-US|Meta Platforms Inc (All Sessions)|64|50|225|35|DIS-US|Walt Disney Co (All Sessions)|36|99|445.5|40|BAC-US|Bank of America Corp (All Sessions)|12|37|166.5|75|NOV-US|National Oilwell Varco Inc|12|59|265.5|75|CAT-US|Caterpillar Inc (All Sessions)|4|42|189|0|CVX-US|Chevron Corp (All Sessions)|4|24|108|50|HD-US|Home Depot Inc (All Sessions)|4|30|135|100|NEM-US|Newmont Mining Corp|4|37|166.5|0|ALL-US|Allstate Corp|0|18|81|0
1674251702|2023-01-20 21:55:02|1674251743|USTECH|USTECH|9|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|32|GOOGL-US|Alphabet Inc - A (All Sessions)|88|62|533.2|27|AAPL-US|Apple Inc (All Sessions)|50|22|189.2|31|AMZN-US|Amazon.com Inc (All Sessions)|31|44|378.4|35|FB-US|Meta Platforms Inc (All Sessions)|31|26|223.6|35|GILD-US|Gilead Sciences Inc (All Sessions)|13|-16|-137.6|75|MSFT-US|Microsoft Corp (All Sessions)|6|43|369.8|40|ADBE-US|Adobe Systems Inc|0|47|404.2|50|FISV-US|Fiserv Inc|0|21|180.6|0
1674252002|2023-01-20 22:00:02|1674252034|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|38|DIS-US|Walt Disney Co (All Sessions)|25|98|431.2|33|MSFT-US|Microsoft Corp (All Sessions)|15|84|369.6|25|CAT-US|Caterpillar Inc (All Sessions)|5|43|189.2|0|CVX-US|Chevron Corp (All Sessions)|5|23|101.2|50|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0
1674252002|2023-01-20 22:00:02|1674252037|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|38|FB-US|Meta Platforms Inc (All Sessions)|55|50|220|50|DIS-US|Walt Disney Co (All Sessions)|25|98|431.2|33|BAC-US|Bank of America Corp (All Sessions)|15|38|167.2|75|CAT-US|Caterpillar Inc (All Sessions)|5|43|189.2|0|CVX-US|Chevron Corp (All Sessions)|5|23|101.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|343.2|0|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|0|C-US|Citigroup Inc (All Sessions)|0|75|330|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100
1674252002|2023-01-20 22:00:02|1674252041|USTECH|USTECH|9|8.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|62|533.2|26|NFLX-US|Netflix Inc (All Sessions)|97|100|860|37|AAPL-US|Apple Inc (All Sessions)|53|23|197.8|38|AMZN-US|Amazon.com Inc (All Sessions)|37|44|378.4|33|FB-US|Meta Platforms Inc (All Sessions)|29|26|223.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|43|369.8|25|GILD-US|Gilead Sciences Inc (All Sessions)|3|-16|-137.6|0|MU-US|Micron Technology Inc (All Sessions)|3|42|361.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|301|100
1674252302|2023-01-20 22:05:02|1674252334|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|27|DIS-US|Walt Disney Co (All Sessions)|29|98|431.2|40|MSFT-US|Microsoft Corp (All Sessions)|21|84|369.6|25|CVX-US|Chevron Corp (All Sessions)|7|23|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674252302|2023-01-20 22:05:02|1674252338|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|27|FB-US|Meta Platforms Inc (All Sessions)|64|50|220|60|DIS-US|Walt Disney Co (All Sessions)|29|98|431.2|40|BAC-US|Bank of America Corp (All Sessions)|21|38|167.2|75|CVX-US|Chevron Corp (All Sessions)|7|23|101.2|50|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0
1674252302|2023-01-20 22:05:02|1674252342|USTECH|USTECH|7|8.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|62|533.2|24|NFLX-US|Netflix Inc (All Sessions)|71|100|860|30|AAPL-US|Apple Inc (All Sessions)|37|23|197.8|27|AMZN-US|Amazon.com Inc (All Sessions)|31|44|378.4|31|FB-US|Meta Platforms Inc (All Sessions)|23|26|223.6|60|MSFT-US|Microsoft Corp (All Sessions)|6|43|369.8|25|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674252601|2023-01-20 22:10:01|1674252635|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|21|DIS-US|Walt Disney Co (All Sessions)|23|98|431.2|50|MSFT-US|Microsoft Corp (All Sessions)|23|84|369.6|25|CVX-US|Chevron Corp (All Sessions)|8|23|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674252601|2023-01-20 22:10:01|1674252639|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|21|FB-US|Meta Platforms Inc (All Sessions)|69|50|220|60|BAC-US|Bank of America Corp (All Sessions)|23|38|167.2|75|DIS-US|Walt Disney Co (All Sessions)|23|98|431.2|50|CVX-US|Chevron Corp (All Sessions)|8|23|101.2|50|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0
1674252601|2023-01-20 22:10:01|1674252643|USTECH|USTECH|7|8.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|62|533.2|22|NFLX-US|Netflix Inc (All Sessions)|68|100|860|32|AAPL-US|Apple Inc (All Sessions)|35|23|197.8|21|FB-US|Meta Platforms Inc (All Sessions)|24|26|223.6|60|AMZN-US|Amazon.com Inc (All Sessions)|21|44|378.4|33|MSFT-US|Microsoft Corp (All Sessions)|6|43|369.8|25|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674252901|2023-01-20 22:15:01|1674252935|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|27|DIS-US|Walt Disney Co (All Sessions)|20|98|431.2|33|MSFT-US|Microsoft Corp (All Sessions)|20|84|369.6|33|CVX-US|Chevron Corp (All Sessions)|10|23|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674252901|2023-01-20 22:15:01|1674252939|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|27|FB-US|Meta Platforms Inc (All Sessions)|70|50|220|50|BAC-US|Bank of America Corp (All Sessions)|30|38|167.2|75|DIS-US|Walt Disney Co (All Sessions)|20|98|431.2|33|CVX-US|Chevron Corp (All Sessions)|10|23|101.2|50|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0
1674252901|2023-01-20 22:15:01|1674252944|USTECH|USTECH|7|8.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|62|533.2|20|NFLX-US|Netflix Inc (All Sessions)|67|100|860|33|AAPL-US|Apple Inc (All Sessions)|27|23|197.8|27|FB-US|Meta Platforms Inc (All Sessions)|18|26|223.6|50|AMZN-US|Amazon.com Inc (All Sessions)|15|44|378.4|29|MSFT-US|Microsoft Corp (All Sessions)|3|43|369.8|33|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674253201|2023-01-20 22:20:01|1674253235|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|30|DIS-US|Walt Disney Co (All Sessions)|22|98|431.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|84|369.6|33|CVX-US|Chevron Corp (All Sessions)|11|23|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674253201|2023-01-20 22:20:01|1674253238|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|30|FB-US|Meta Platforms Inc (All Sessions)|67|50|220|43|DIS-US|Walt Disney Co (All Sessions)|22|98|431.2|33|CVX-US|Chevron Corp (All Sessions)|11|23|101.2|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0
1674253201|2023-01-20 22:20:01|1674253243|USTECH|USTECH|7|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|42|AAPL-US|Apple Inc (All Sessions)|47|23|197.8|30|FB-US|Meta Platforms Inc (All Sessions)|29|26|223.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|62|533.2|43|AMZN-US|Amazon.com Inc (All Sessions)|24|44|378.4|17|MSFT-US|Microsoft Corp (All Sessions)|6|43|369.8|33|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674253501|2023-01-20 22:25:01|1674253537|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|43|DIS-US|Walt Disney Co (All Sessions)|33|98|431.2|33|MSFT-US|Microsoft Corp (All Sessions)|33|84|369.6|33|CVX-US|Chevron Corp (All Sessions)|17|23|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674253501|2023-01-20 22:25:01|1674253540|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|43|FB-US|Meta Platforms Inc (All Sessions)|67|50|220|60|DIS-US|Walt Disney Co (All Sessions)|33|98|431.2|33|CVX-US|Chevron Corp (All Sessions)|17|23|101.2|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674253501|2023-01-20 22:25:01|1674253544|USTECH|USTECH|5|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|77|AMZN-US|Amazon.com Inc (All Sessions)|25|44|378.4|50|NFLX-US|Netflix Inc (All Sessions)|17|100|860|33|EBAY-US|eBay Inc (All Sessions)|0|29|249.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|0
1674253801|2023-01-20 22:30:01|1674253835|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|DIS-US|Walt Disney Co (All Sessions)|40|98|431.2|33|MSFT-US|Microsoft Corp (All Sessions)|40|84|369.6|33|CVX-US|Chevron Corp (All Sessions)|20|23|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674253801|2023-01-20 22:30:01|1674253839|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|FB-US|Meta Platforms Inc (All Sessions)|80|50|220|60|DIS-US|Walt Disney Co (All Sessions)|40|98|431.2|33|CVX-US|Chevron Corp (All Sessions)|20|23|101.2|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|HD-US|Home Depot Inc (All Sessions)|0|30|132|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674253801|2023-01-20 22:30:01|1674253843|USTECH|USTECH|5|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|77|AMZN-US|Amazon.com Inc (All Sessions)|25|44|378.4|50|NFLX-US|Netflix Inc (All Sessions)|17|100|860|33|EBAY-US|eBay Inc (All Sessions)|0|29|249.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|0
1674254102|2023-01-20 22:35:02|1674254135|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|75|DIS-US|Walt Disney Co (All Sessions)|67|98|431.2|33|CVX-US|Chevron Corp (All Sessions)|33|23|101.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|84|369.6|0|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674254102|2023-01-20 22:35:02|1674254139|US500|US500|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|50|220|60|AAPL-US|Apple Inc (All Sessions)|75|44|193.6|75|DIS-US|Walt Disney Co (All Sessions)|50|98|431.2|33|CVX-US|Chevron Corp (All Sessions)|25|23|101.2|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674254102|2023-01-20 22:35:02|1674254144|USTECH|USTECH|7|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|44|FB-US|Meta Platforms Inc (All Sessions)|50|26|223.6|60|AAPL-US|Apple Inc (All Sessions)|38|23|197.8|75|AMZN-US|Amazon.com Inc (All Sessions)|13|44|378.4|50|MU-US|Micron Technology Inc (All Sessions)|13|42|361.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|62|533.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|0
1674254402|2023-01-20 22:40:02|1674254436|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|75|DIS-US|Walt Disney Co (All Sessions)|67|98|431.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674254402|2023-01-20 22:40:02|1674254439|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|75|DIS-US|Walt Disney Co (All Sessions)|67|98|431.2|33|FB-US|Meta Platforms Inc (All Sessions)|33|50|220|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|0
1674254402|2023-01-20 22:40:02|1674254444|USTECH|USTECH|6|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|75|NFLX-US|Netflix Inc (All Sessions)|100|100|860|75|FB-US|Meta Platforms Inc (All Sessions)|33|26|223.6|50|MU-US|Micron Technology Inc (All Sessions)|33|42|361.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|44|378.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|62|533.2|100
1674254702|2023-01-20 22:45:02|1674254736|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0
1674254702|2023-01-20 22:45:02|1674254740|US500|US500|2|2|AAPL-US|Apple Inc (All Sessions)|100|97|194|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|20|100
1674254702|2023-01-20 22:45:02|1674254743|USTECH|USTECH|5|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|75|NFLX-US|Netflix Inc (All Sessions)|67|100|860|67|FB-US|Meta Platforms Inc (All Sessions)|33|26|223.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|44|378.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|62|533.2|100
1674255002|2023-01-20 22:50:02|1674255035|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|75|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0
1674255002|2023-01-20 22:50:02|1674255038|US500|US500|2|2|AAPL-US|Apple Inc (All Sessions)|100|97|194|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|20|100
1674255002|2023-01-20 22:50:02|1674255042|USTECH|USTECH|5|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|75|FB-US|Meta Platforms Inc (All Sessions)|33|26|223.6|50|NFLX-US|Netflix Inc (All Sessions)|33|100|860|100|AMZN-US|Amazon.com Inc (All Sessions)|0|44|378.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|62|533.2|100
1674255302|2023-01-20 22:55:02|1674255336|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|97|194|100|PFE-US|Pfizer Inc (All Sessions)|100|10|20|0
1674255302|2023-01-20 22:55:02|1674255339|US500|US500|3|3.4|AAPL-US|Apple Inc (All Sessions)|100|57|193.8|100|C-US|Citigroup Inc (All Sessions)|100|98|333.2|100|PFE-US|Pfizer Inc (All Sessions)|100|6|20.4|0
1674255302|2023-01-20 22:55:02|1674255343|USTECH|USTECH|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|51|193.8|100|AMZN-US|Amazon.com Inc (All Sessions)|100|99|376.2|100
1674294301|2023-01-21 09:45:01|1674294326|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|33
1674294301|2023-01-21 09:45:01|1674294361|AU200|AU200|1|0.4|MPL-AU|Medibank Pvt Ltd|100|-85|-34|20
1674294602|2023-01-21 09:50:02|1674294627|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|33
1674294602|2023-01-21 09:50:02|1674294661|AU200|AU200|8|2.5|GWA-AU|GWA Group Ltd|100|-73|-182.5|17|MPL-AU|Medibank Pvt Ltd|67|-14|-35|20|AWC-AU|Alumina Ltd|33|-50|-125|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|33|82.5|25|AAC-AU|Australian Agricultural Co Ltd|0|-6|-15|33|IFL-AU|IOOF Holdings Ltd|0|-99|-247.5|33|STO-AU|Santos Ltd|0|55|137.5|33
1674294602|2023-01-21 09:50:02|1674294665|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674294925|2023-01-21 09:55:25|1674294950|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|33
1674294925|2023-01-21 09:55:25|1674294985|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674294925|2023-01-21 09:55:25|1674294988|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674295202|2023-01-21 10:00:02|1674295228|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|33
1674295202|2023-01-21 10:00:02|1674295262|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674295202|2023-01-21 10:00:02|1674295265|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674295506|2023-01-21 10:05:06|1674295532|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|33
1674295506|2023-01-21 10:05:06|1674295566|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674295506|2023-01-21 10:05:06|1674295570|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674295826|2023-01-21 10:10:26|1674295851|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|33
1674295826|2023-01-21 10:10:26|1674295886|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674295826|2023-01-21 10:10:26|1674295891|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674296106|2023-01-21 10:15:06|1674296132|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|33
1674296106|2023-01-21 10:15:06|1674296166|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674296106|2023-01-21 10:15:06|1674296170|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674296427|2023-01-21 10:20:27|1674296488|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674296427|2023-01-21 10:20:27|1674296492|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674296701|2023-01-21 10:25:01|1674296759|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674296701|2023-01-21 10:25:01|1674296763|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674297022|2023-01-21 10:30:22|1674297048|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|33
1674297022|2023-01-21 10:30:22|1674297081|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674297022|2023-01-21 10:30:22|1674297085|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674297301|2023-01-21 10:35:01|1674297327|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|33
1674297301|2023-01-21 10:35:01|1674297362|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674297301|2023-01-21 10:35:01|1674297367|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674297627|2023-01-21 10:40:27|1674297688|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|MPL-AU|Medibank Pvt Ltd|67|-6|-36|20|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33
1674297627|2023-01-21 10:40:27|1674297693|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674297912|2023-01-21 10:45:12|1674297973|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|-30|-180|17|AWC-AU|Alumina Ltd|33|-21|-126|25|EHE-AU|Estia Health Ltd|33|8|48|25|ORG-AU|Origin Energy Ltd|33|0|0|25|REG-AU|Regis Healthcare Ltd|33|14|84|25|WHC-AU|Whitehaven Coal Ltd|33|99|594|25|AAC-AU|Australian Agricultural Co Ltd|0|-2|-12|33|HVN-AU|Harvey Norman Holdings Ltd|0|8|48|33|IFL-AU|IOOF Holdings Ltd|0|-41|-246|33|STO-AU|Santos Ltd|0|23|138|33
1674297912|2023-01-21 10:45:12|1674297977|ZA40|ZA40|2|3|FFB-ZA|Fortress Income Fund Ltd|100|0|0|13|FFA-ZA|Fortress Income Fund Limited|0|-100|-300|20
1674340801|2023-01-21 22:40:01|1674340859|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674341102|2023-01-21 22:45:02|1674341161|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674341702|2023-01-21 22:55:02|1674341760|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674342002|2023-01-21 23:00:02|1674342062|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674342302|2023-01-21 23:05:02|1674342359|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674342602|2023-01-21 23:10:02|1674342660|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674342901|2023-01-21 23:15:01|1674342963|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674343201|2023-01-21 23:20:01|1674343261|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674343501|2023-01-21 23:25:01|1674343560|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674343802|2023-01-21 23:30:02|1674343863|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674344101|2023-01-21 23:35:01|1674344161|AU200|AU200|1|0|FMG-AU|Fortescue Metals Group Ltd|100|100|0|50
1674428401|2023-01-22 23:00:01|1674428461|AU200|AU200|5|0.6|ASB-AU|Austal Ltd|100|72|43.2|50|ALU-AU|Altium Ltd|0|78|46.8|100|ANN-AU|Ansell Ltd|0|97|58.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|73|43.8|100|BKL-AU|Blackmores Ltd|0|3|1.8|100
1674428701|2023-01-22 23:05:01|1674428759|AU200|AU200|10|0.9|HVN-AU|Harvey Norman Holdings Ltd|100|-49|-44.1|67|ASB-AU|Austal Ltd|60|94|84.6|50|EVN-AU|Evolution Mining Ltd|20|-17|-15.3|0|ALU-AU|Altium Ltd|0|99|89.1|100|ANN-AU|Ansell Ltd|0|70|63|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|49|44.1|100|ARP-AU|ARB Corp Ltd|0|-31|-27.9|100|BKL-AU|Blackmores Ltd|0|-1|-0.9|100|BPT-AU|Beach Energy Ltd|0|52|46.8|0|CBA-AU|Commonwealth Bank of Australia|0|43|38.7|0
1674429001|2023-01-22 23:10:01|1674429059|AU200|AU200|10|3.3|REG-AU|Regis Healthcare Ltd|100|-40|-132|30|HVN-AU|Harvey Norman Holdings Ltd|43|-17|-56.1|67|WHC-AU|Whitehaven Coal Ltd|43|34|112.2|100|MIN-AU|Mineral Resources Ltd|29|15|49.5|40|PDN-AU|Paladin Energy Ltd|29|100|330|40|ASB-AU|Austal Ltd|14|26|85.8|50|STO-AU|Santos Ltd|14|33|108.9|75|EVN-AU|Evolution Mining Ltd|0|14|46.2|33|S32-AU|South32 Ltd (ASX)|0|-17|-56.1|100|WPL-AU|Woodside Petroleum Ltd|0|35|115.5|33
1674429302|2023-01-22 23:15:02|1674429360|AU200|AU200|10|3|REG-AU|Regis Healthcare Ltd|100|-44|-132|30|STO-AU|Santos Ltd|100|45|135|60|WHC-AU|Whitehaven Coal Ltd|100|14|42|90|HVN-AU|Harvey Norman Holdings Ltd|43|-18|-54|67|MIN-AU|Mineral Resources Ltd|29|15|45|40|PDN-AU|Paladin Energy Ltd|29|99|297|40|ASB-AU|Austal Ltd|14|38|114|50|NST-AU|Northern Star Resources Ltd|14|31|93|25|ALU-AU|Altium Ltd|0|58|174|33|BPT-AU|Beach Energy Ltd|0|21|63|67
1674429601|2023-01-22 23:20:01|1674429665|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|4|12|88|STO-AU|Santos Ltd|62|34|102|55|REG-AU|Regis Healthcare Ltd|54|-53|-159|30|ASB-AU|Austal Ltd|23|33|99|50|HVN-AU|Harvey Norman Holdings Ltd|23|-11|-33|67|MIN-AU|Mineral Resources Ltd|15|-1|-3|40|NST-AU|Northern Star Resources Ltd|15|29|87|20|PDN-AU|Paladin Energy Ltd|15|99|297|40|S32-AU|South32 Ltd (ASX)|8|26|78|100|ALU-AU|Altium Ltd|0|49|147|33
1674429901|2023-01-22 23:25:01|1674429958|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|13|48.1|84|STO-AU|Santos Ltd|53|28|103.6|50|REG-AU|Regis Healthcare Ltd|40|-47|-173.9|30|NST-AU|Northern Star Resources Ltd|20|34|125.8|29|ASB-AU|Austal Ltd|13|23|85.1|50|HVN-AU|Harvey Norman Holdings Ltd|13|-21|-77.7|67|MIN-AU|Mineral Resources Ltd|7|11|40.7|40|PDN-AU|Paladin Energy Ltd|7|98|362.6|40|S32-AU|South32 Ltd (ASX)|7|26|96.2|100|NCM-AU|Newcrest Mining Ltd|0|12|44.4|75
1674430201|2023-01-22 23:30:01|1674430275|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|-7|-25.9|84|STO-AU|Santos Ltd|46|24|88.8|50|REG-AU|Regis Healthcare Ltd|31|-47|-173.9|30|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|11|40.7|88|ASB-AU|Austal Ltd|15|23|85.1|50|NST-AU|Northern Star Resources Ltd|8|29|107.3|29|HVN-AU|Harvey Norman Holdings Ltd|0|-21|-77.7|67|MIN-AU|Mineral Resources Ltd|0|11|40.7|50|PDN-AU|Paladin Energy Ltd|0|98|362.6|50|S32-AU|South32 Ltd (ASX)|0|21|77.7|100
1674430501|2023-01-22 23:35:01|1674430563|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-24|-79.2|84|STO-AU|Santos Ltd|46|18|59.4|50|REG-AU|Regis Healthcare Ltd|31|-53|-174.9|30|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|13|42.9|88|ASB-AU|Austal Ltd|15|26|85.8|50|NST-AU|Northern Star Resources Ltd|8|32|105.6|29|HVN-AU|Harvey Norman Holdings Ltd|0|-30|-99|67|MIN-AU|Mineral Resources Ltd|0|-1|-3.3|50|PDN-AU|Paladin Energy Ltd|0|100|330|50|S32-AU|South32 Ltd (ASX)|0|30|99|100
1674430801|2023-01-22 23:40:01|1674430862|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-33|-99|77|ANZ-AU|Australia & New Zealand Banking Group Ltd|84|15|45|93|STO-AU|Santos Ltd|28|20|60|46|REG-AU|Regis Healthcare Ltd|16|-58|-174|30|ASB-AU|Austal Ltd|8|28|84|50|HVN-AU|Harvey Norman Holdings Ltd|4|-33|-99|57|NST-AU|Northern Star Resources Ltd|4|32|96|29|PDN-AU|Paladin Energy Ltd|4|99|297|57|FMG-AU|Fortescue Metals Group Ltd|0|-21|-63|17|MIN-AU|Mineral Resources Ltd|0|-13|-39|50
1674431101|2023-01-22 23:45:01|1674431160|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-14|-42|81|ANZ-AU|Australia & New Zealand Banking Group Ltd|68|15|45|93|STO-AU|Santos Ltd|23|16|48|46|REG-AU|Regis Healthcare Ltd|13|-58|-174|30|ASB-AU|Austal Ltd|6|38|114|50|HVN-AU|Harvey Norman Holdings Ltd|3|-33|-99|57|NST-AU|Northern Star Resources Ltd|3|35|105|29|PDN-AU|Paladin Energy Ltd|3|99|297|57|S32-AU|South32 Ltd (ASX)|3|44|132|100|FMG-AU|Fortescue Metals Group Ltd|0|-19|-57|17
1674431402|2023-01-22 23:50:02|1674431464|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|4|12|81|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|17|51|93|STO-AU|Santos Ltd|23|11|33|50|REG-AU|Regis Healthcare Ltd|10|-58|-174|30|RHC-AU|Ramsay Health Care Ltd|7|20|60|11|ASB-AU|Austal Ltd|3|14|42|50|HVN-AU|Harvey Norman Holdings Ltd|0|-33|-99|57|NST-AU|Northern Star Resources Ltd|0|33|99|29|PDN-AU|Paladin Energy Ltd|0|99|297|57|S32-AU|South32 Ltd (ASX)|0|40|120|100
1674431701|2023-01-22 23:55:01|1674431762|AU200|AU200|10|1.8|WHC-AU|Whitehaven Coal Ltd|100|-23|-41.4|79|ANZ-AU|Australia & New Zealand Banking Group Ltd|65|20|36|93|STO-AU|Santos Ltd|23|27|48.6|50|FMG-AU|Fortescue Metals Group Ltd|10|-42|-75.6|30|REG-AU|Regis Healthcare Ltd|10|-97|-174.6|30|RHC-AU|Ramsay Health Care Ltd|6|17|30.6|11|ASB-AU|Austal Ltd|3|8|14.4|50|CBA-AU|Commonwealth Bank of Australia|0|16|28.8|14|HVN-AU|Harvey Norman Holdings Ltd|0|-80|-144|57|NST-AU|Northern Star Resources Ltd|0|56|100.8|29
1674432002|2023-01-23 00:00:02|1674432067|JP225|JP225|10|1.9|8002-JP|Marubeni Corp|100|66|125.4|0|9020-JP|East Japan Railway Co|100|22|41.8|50|9022-JP|Central Japan Railway Co|100|21|39.9|0|9983-JP|Fast Retailing Co Ltd|100|73|138.7|100|1801-JP|Taisei Corp|0|40|76|100|1928-JP|Sekisui House Ltd|0|36|68.4|0|4061-JP|Denki Kagaku Kogyo KK|0|98|186.2|100|4911-JP|Shiseido Co Ltd|0|78|148.2|0|5108-JP|Bridgestone Corp|0|51|96.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|90|171|100
1674432002|2023-01-23 00:00:02|1674432072|AU200|AU200|10|1.8|WHC-AU|Whitehaven Coal Ltd|100|-26|-46.8|79|ANZ-AU|Australia & New Zealand Banking Group Ltd|59|23|41.4|92|STO-AU|Santos Ltd|22|27|48.6|50|FMG-AU|Fortescue Metals Group Ltd|9|-48|-86.4|30|REG-AU|Regis Healthcare Ltd|9|-97|-174.6|30|RHC-AU|Ramsay Health Care Ltd|6|3|5.4|11|ASB-AU|Austal Ltd|3|-39|-70.2|63|CBA-AU|Commonwealth Bank of Australia|0|17|30.6|14|HVN-AU|Harvey Norman Holdings Ltd|0|-92|-165.6|57|NST-AU|Northern Star Resources Ltd|0|51|91.8|29
1674432302|2023-01-23 00:05:02|1674432359|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-49|-73.5|67|9983-JP|Fast Retailing Co Ltd|100|100|150|67|6988-JP|Nitto Denko Corp|50|72|108|50|8002-JP|Marubeni Corp|50|41|61.5|0|9020-JP|East Japan Railway Co|50|-14|-21|50|9022-JP|Central Japan Railway Co|50|0|0|0|9104-JP|Mitsui OSK Lines Ltd|50|25|37.5|0|1801-JP|Taisei Corp|0|-27|-40.5|100|1928-JP|Sekisui House Ltd|0|14|21|0|2802-JP|Ajinomoto Co Inc|0|85|127.5|100
1674432302|2023-01-23 00:05:02|1674432365|AU200|AU200|10|1.8|WHC-AU|Whitehaven Coal Ltd|100|-44|-79.2|79|ANZ-AU|Australia & New Zealand Banking Group Ltd|59|13|23.4|92|STO-AU|Santos Ltd|22|11|19.8|50|FMG-AU|Fortescue Metals Group Ltd|9|-62|-111.6|30|REG-AU|Regis Healthcare Ltd|9|-97|-174.6|30|RHC-AU|Ramsay Health Care Ltd|6|-8|-14.4|11|ASB-AU|Austal Ltd|3|-47|-84.6|63|CBA-AU|Commonwealth Bank of Australia|0|14|25.2|14|HVN-AU|Harvey Norman Holdings Ltd|0|-92|-165.6|57|NST-AU|Northern Star Resources Ltd|0|56|100.8|29
1674432601|2023-01-23 00:10:01|1674432656|JP225|JP225|10|1.9|9983-JP|Fast Retailing Co Ltd|100|97|184.3|50|6988-JP|Nitto Denko Corp|67|51|96.9|67|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-27|-51.3|67|9104-JP|Mitsui OSK Lines Ltd|67|12|22.8|33|6758-JP|Sony Corp (TSE)|33|12|22.8|50|8002-JP|Marubeni Corp|33|17|32.3|0|9020-JP|East Japan Railway Co|33|-21|-39.9|50|9022-JP|Central Japan Railway Co|33|-5|-9.5|0|1801-JP|Taisei Corp|0|-26|-49.4|100|1928-JP|Sekisui House Ltd|0|7|13.3|0
1674432601|2023-01-23 00:10:01|1674432661|AU200|AU200|9|1.4|WHC-AU|Whitehaven Coal Ltd|100|-94|-131.6|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|7|9.8|92|FMG-AU|Fortescue Metals Group Ltd|16|-74|-103.6|45|ASB-AU|Austal Ltd|9|-51|-71.4|63|RHC-AU|Ramsay Health Care Ltd|9|-11|-15.4|0|STO-AU|Santos Ltd|5|14|19.6|33|CBA-AU|Commonwealth Bank of Australia|2|11|15.4|20|NST-AU|Northern Star Resources Ltd|2|66|92.4|20|JHX-AU|James Hardie Industries Plc|0|71|99.4|50
1674432902|2023-01-23 00:15:02|1674432956|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|4.5|57|9104-JP|Mitsui OSK Lines Ltd|40|-5|-7.5|50|9983-JP|Fast Retailing Co Ltd|40|97|145.5|50|6988-JP|Nitto Denko Corp|20|63|94.5|67|7011-JP|Mitsubishi Heavy Industries Ltd|20|-15|-22.5|67|8002-JP|Marubeni Corp|20|26|39|33|2914-JP|Japan Tobacco Inc|0|38|57|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|45|67.5|100|6758-JP|Sony Corp (TSE)|0|5|7.5|50|9020-JP|East Japan Railway Co|0|-33|-49.5|50
1674432902|2023-01-23 00:15:02|1674432961|AU200|AU200|9|1.1|WHC-AU|Whitehaven Coal Ltd|100|-91|-100.1|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|54|9|9.9|92|FMG-AU|Fortescue Metals Group Ltd|17|-95|-104.5|45|ASB-AU|Austal Ltd|10|-65|-71.5|63|RHC-AU|Ramsay Health Care Ltd|10|5|5.5|0|CBA-AU|Commonwealth Bank of Australia|2|-12|-13.2|20|MTS-AU|Metcash Ltd|0|-98|-107.8|0|S32-AU|South32 Ltd (ASX)|0|71|78.1|100|STO-AU|Santos Ltd|0|31|34.1|25
1674433202|2023-01-23 00:20:02|1674433255|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|66.3|57|9104-JP|Mitsui OSK Lines Ltd|60|21|35.7|60|9983-JP|Fast Retailing Co Ltd|60|100|170|60|1928-JP|Sekisui House Ltd|40|25|42.5|75|2914-JP|Japan Tobacco Inc|20|47|79.9|33|6988-JP|Nitto Denko Corp|20|70|119|67|7011-JP|Mitsubishi Heavy Industries Ltd|20|2|3.4|67|8002-JP|Marubeni Corp|20|32|54.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|61|103.7|100|6758-JP|Sony Corp (TSE)|0|12|20.4|50
1674433202|2023-01-23 00:20:02|1674433260|AU200|AU200|9|1.5|WHC-AU|Whitehaven Coal Ltd|100|-81|-121.5|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|53|9|13.5|92|FMG-AU|Fortescue Metals Group Ltd|16|-55|-82.5|50|RHC-AU|Ramsay Health Care Ltd|12|5|7.5|0|ASB-AU|Austal Ltd|7|-29|-43.5|67|CBA-AU|Commonwealth Bank of Australia|2|-3|-4.5|0|MTS-AU|Metcash Ltd|2|-72|-108|0|JHX-AU|James Hardie Industries Plc|0|94|141|33|MPL-AU|Medibank Pvt Ltd|0|11|16.5|67
1674433501|2023-01-23 00:25:01|1674433559|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|100|57|9104-JP|Mitsui OSK Lines Ltd|50|26|52|60|9983-JP|Fast Retailing Co Ltd|50|97|194|60|1928-JP|Sekisui House Ltd|25|23|46|75|2914-JP|Japan Tobacco Inc|25|41|82|25|6988-JP|Nitto Denko Corp|0|54|108|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|6|12|67|7203-JP|Toyota Motor Corp (TSE)|0|14|28|0|8002-JP|Marubeni Corp|0|26|52|33|9020-JP|East Japan Railway Co|0|-28|-56|67
1674433501|2023-01-23 00:25:01|1674433565|AU200|AU200|9|2.1|WHC-AU|Whitehaven Coal Ltd|100|-53|-111.3|66|ANZ-AU|Australia & New Zealand Banking Group Ltd|52|9|18.9|92|FMG-AU|Fortescue Metals Group Ltd|16|-37|-77.7|50|RHC-AU|Ramsay Health Care Ltd|11|4|8.4|0|ASB-AU|Austal Ltd|7|-13|-27.3|67|CBA-AU|Commonwealth Bank of Australia|2|-1|-2.1|0|MTS-AU|Metcash Ltd|2|-57|-119.7|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-100|-210|67|JHX-AU|James Hardie Industries Plc|0|77|161.7|33
1674433802|2023-01-23 00:30:02|1674433887|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|41|65.6|57|9104-JP|Mitsui OSK Lines Ltd|50|40|64|60|9983-JP|Fast Retailing Co Ltd|50|100|160|60|1928-JP|Sekisui House Ltd|25|27|43.2|75|2914-JP|Japan Tobacco Inc|25|43|68.8|25|6988-JP|Nitto Denko Corp|0|66|105.6|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|-13|-20.8|67|7203-JP|Toyota Motor Corp (TSE)|0|10|16|0|8002-JP|Marubeni Corp|0|41|65.6|33|9020-JP|East Japan Railway Co|0|-37|-59.2|67
1674433802|2023-01-23 00:30:02|1674433892|AU200|AU200|10|2.1|WHC-AU|Whitehaven Coal Ltd|100|-58|-121.8|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|35|12|25.2|95|FMG-AU|Fortescue Metals Group Ltd|15|-41|-86.1|50|RHC-AU|Ramsay Health Care Ltd|11|1|2.1|0|MTS-AU|Metcash Ltd|7|-51|-107.1|0|ASB-AU|Austal Ltd|2|-13|-27.3|75|CBA-AU|Commonwealth Bank of Australia|0|3|6.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-96|-201.6|67|JHX-AU|James Hardie Industries Plc|0|82|172.2|33|MPL-AU|Medibank Pvt Ltd|0|8|16.8|67
1674434102|2023-01-23 00:35:02|1674434158|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|32|57.6|57|9104-JP|Mitsui OSK Lines Ltd|50|37|66.6|60|9983-JP|Fast Retailing Co Ltd|50|98|176.4|60|1928-JP|Sekisui House Ltd|25|26|46.8|75|2914-JP|Japan Tobacco Inc|25|53|95.4|25|6988-JP|Nitto Denko Corp|0|75|135|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-3.6|67|7203-JP|Toyota Motor Corp (TSE)|0|9|16.2|0|8002-JP|Marubeni Corp|0|39|70.2|33|9020-JP|East Japan Railway Co|0|-21|-37.8|67
1674434102|2023-01-23 00:35:02|1674434163|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-53|-132.5|63|FMG-AU|Fortescue Metals Group Ltd|13|-36|-90|67|RHC-AU|Ramsay Health Care Ltd|11|-12|-30|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|7|17.5|86|MTS-AU|Metcash Ltd|7|-43|-107.5|0|ASB-AU|Austal Ltd|2|-11|-27.5|75|NST-AU|Northern Star Resources Ltd|2|24|60|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-97|-242.5|67|JHX-AU|James Hardie Industries Plc|0|76|190|33|MPL-AU|Medibank Pvt Ltd|0|7|17.5|67
1674434402|2023-01-23 00:40:02|1674434460|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|57|57|9104-JP|Mitsui OSK Lines Ltd|50|35|66.5|60|9983-JP|Fast Retailing Co Ltd|50|96|182.4|60|1928-JP|Sekisui House Ltd|25|21|39.9|75|2914-JP|Japan Tobacco Inc|25|51|96.9|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|67|127.3|100|6988-JP|Nitto Denko Corp|0|77|146.3|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|6|11.4|67|7203-JP|Toyota Motor Corp (TSE)|0|14|26.6|0|8002-JP|Marubeni Corp|0|41|77.9|33
1674434402|2023-01-23 00:40:02|1674434470|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-45|-121.5|62|FMG-AU|Fortescue Metals Group Ltd|12|-30|-81|75|RHC-AU|Ramsay Health Care Ltd|12|-9|-24.3|0|MTS-AU|Metcash Ltd|7|-49|-132.3|0|ASB-AU|Austal Ltd|2|-10|-27|75|NST-AU|Northern Star Resources Ltd|2|25|67.5|50|CBA-AU|Commonwealth Bank of Australia|0|-2|-5.4|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-97|-261.9|67|JHX-AU|James Hardie Industries Plc|0|63|170.1|33|MPL-AU|Medibank Pvt Ltd|0|6|16.2|67
1674434702|2023-01-23 00:45:02|1674434766|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|-51|-142.8|59|FMG-AU|Fortescue Metals Group Ltd|15|-31|-86.8|75|RHC-AU|Ramsay Health Care Ltd|15|-11|-30.8|0|MTS-AU|Metcash Ltd|10|-47|-131.6|0|ASB-AU|Austal Ltd|5|-51|-142.8|75|NST-AU|Northern Star Resources Ltd|5|30|84|50|CBA-AU|Commonwealth Bank of Australia|3|-2|-5.6|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|3|-98|-274.4|67|MPL-AU|Medibank Pvt Ltd|3|6|16.8|67|ALL-AU|Aristocrat Leisure Ltd|0|-9|-25.2|50
1674435001|2023-01-23 00:50:01|1674435267|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|94.5|31|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-73|-109.5|20|8308-JP|Resona Holdings Inc|20|80|120|0|9104-JP|Mitsui OSK Lines Ltd|20|47|70.5|60|9983-JP|Fast Retailing Co Ltd|20|89|133.5|60|1928-JP|Sekisui House Ltd|10|37|55.5|75|2914-JP|Japan Tobacco Inc|10|48|72|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|79|118.5|100|6988-JP|Nitto Denko Corp|0|95|142.5|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|5|7.5|67
1674435001|2023-01-23 00:50:01|1674435273|AU200|AU200|10|1.4|WHC-AU|Whitehaven Coal Ltd|100|-94|-131.6|50|FLT-AU|Flight Centre Travel Group Ltd|29|46|64.4|56|BPT-AU|Beach Energy Ltd|14|-11|-15.4|50|RHC-AU|Ramsay Health Care Ltd|14|-18|-25.2|38|SHL-AU|Sonic Healthcare Ltd|14|-44|-61.6|50|AWC-AU|Alumina Ltd|0|91|127.4|43|BSL-AU|BlueScope Steel Ltd|0|-40|-56|43|CBA-AU|Commonwealth Bank of Australia|0|-3|-4.2|29|DMP-AU|Domino's Pizza Enterprises Ltd|0|29|40.6|43|EVN-AU|Evolution Mining Ltd|0|-33|-46.2|43
1674435302|2023-01-23 00:55:02|1674435359|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|81|31|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-60|-90|20|8308-JP|Resona Holdings Inc|20|75|112.5|0|9104-JP|Mitsui OSK Lines Ltd|20|46|69|60|9983-JP|Fast Retailing Co Ltd|20|94|141|60|1928-JP|Sekisui House Ltd|10|38|57|75|2914-JP|Japan Tobacco Inc|10|48|72|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|79|118.5|100|6988-JP|Nitto Denko Corp|0|89|133.5|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|5|7.5|67
1674435302|2023-01-23 00:55:02|1674435365|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-50|-120|60|ASB-AU|Austal Ltd|11|-53|-127.2|67|MTS-AU|Metcash Ltd|11|-55|-132|0|NST-AU|Northern Star Resources Ltd|8|35|84|60|FMG-AU|Fortescue Metals Group Ltd|5|-28|-67.2|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|3|-97|-232.8|67|NCM-AU|Newcrest Mining Ltd|3|5|12|67|ALL-AU|Aristocrat Leisure Ltd|0|-15|-36|50|EVN-AU|Evolution Mining Ltd|0|-19|-45.6|50|MPL-AU|Medibank Pvt Ltd|0|7|16.8|50
1674435603|2023-01-23 01:00:03|1674435660|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|82|123|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|22|-35|-52.5|20|8308-JP|Resona Holdings Inc|22|95|142.5|0|9104-JP|Mitsui OSK Lines Ltd|22|46|69|60|2914-JP|Japan Tobacco Inc|11|51|76.5|25|1928-JP|Sekisui House Ltd|0|43|64.5|100|6988-JP|Nitto Denko Corp|0|97|145.5|67|7203-JP|Toyota Motor Corp (TSE)|0|14|21|0|7211-JP|Mitsubishi Motors Corp|0|31|46.5|67|8002-JP|Marubeni Corp|0|47|70.5|33
1674435603|2023-01-23 01:00:03|1674435666|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-61|-152.5|59|FMG-AU|Fortescue Metals Group Ltd|8|-29|-72.5|100|MTS-AU|Metcash Ltd|8|-53|-132.5|0|NST-AU|Northern Star Resources Ltd|8|37|92.5|60|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|3|-97|-242.5|67|NCM-AU|Newcrest Mining Ltd|3|4|10|67|ALL-AU|Aristocrat Leisure Ltd|0|-15|-37.5|50|ASB-AU|Austal Ltd|0|-46|-115|50|EVN-AU|Evolution Mining Ltd|0|-18|-45|50|MPL-AU|Medibank Pvt Ltd|0|-7|-17.5|50
1674435902|2023-01-23 01:05:02|1674435959|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|86|129|20|3099-JP|Isetan Mitsukoshi Holdings Ltd|38|-45|-67.5|20|2914-JP|Japan Tobacco Inc|25|61|91.5|25|8308-JP|Resona Holdings Inc|25|95|142.5|0|1928-JP|Sekisui House Ltd|13|43|64.5|100|7203-JP|Toyota Motor Corp (TSE)|13|14|21|0|7211-JP|Mitsubishi Motors Corp|13|30|45|67|9104-JP|Mitsui OSK Lines Ltd|13|55|82.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|148.5|100|6841-JP|Yokogawa Electric Corp|0|49|73.5|50
1674435902|2023-01-23 01:05:02|1674435965|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-61|-158.6|58|NST-AU|Northern Star Resources Ltd|14|42|109.2|43|FMG-AU|Fortescue Metals Group Ltd|8|-32|-83.2|100|CBA-AU|Commonwealth Bank of Australia|3|3|7.8|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|3|-97|-252.2|67|NCM-AU|Newcrest Mining Ltd|3|7|18.2|67|ALL-AU|Aristocrat Leisure Ltd|0|-16|-41.6|50|ASB-AU|Austal Ltd|0|-49|-127.4|50|EVN-AU|Evolution Mining Ltd|0|-6|-15.6|50|MPL-AU|Medibank Pvt Ltd|0|7|18.2|50
1674436202|2023-01-23 01:10:02|1674436261|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|64|115.2|20|3099-JP|Isetan Mitsukoshi Holdings Ltd|38|-46|-82.8|20|2914-JP|Japan Tobacco Inc|25|47|84.6|25|8308-JP|Resona Holdings Inc|25|79|142.2|0|1928-JP|Sekisui House Ltd|13|36|64.8|100|5020-JP|JX Holdings Inc|13|44|79.2|33|7203-JP|Toyota Motor Corp (TSE)|13|12|21.6|0|7211-JP|Mitsubishi Motors Corp|13|28|50.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|176.4|100|6841-JP|Yokogawa Electric Corp|0|39|70.2|50
1674436202|2023-01-23 01:10:02|1674436268|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|-45|-121.5|61|NST-AU|Northern Star Resources Ltd|19|43|116.1|43|CBA-AU|Commonwealth Bank of Australia|4|4|10.8|67|FMG-AU|Fortescue Metals Group Ltd|4|-30|-81|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-99|-267.3|67|NCM-AU|Newcrest Mining Ltd|4|12|32.4|67|ASB-AU|Austal Ltd|0|-47|-126.9|50|EVN-AU|Evolution Mining Ltd|0|-6|-16.2|50|MTS-AU|Metcash Ltd|0|-49|-132.3|0|S32-AU|South32 Ltd (ASX)|0|53|143.1|0
1674436501|2023-01-23 01:15:01|1674436562|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|94|150.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-34|-54.4|20|8308-JP|Resona Holdings Inc|50|100|160|0|1928-JP|Sekisui House Ltd|25|37|59.2|100|5020-JP|JX Holdings Inc|25|50|80|33|7203-JP|Toyota Motor Corp (TSE)|25|13|20.8|0|7211-JP|Mitsubishi Motors Corp|25|33|52.8|67|2914-JP|Japan Tobacco Inc|0|54|86.4|50|6841-JP|Yokogawa Electric Corp|0|44|70.4|50|6902-JP|Denso Corp|0|29|46.4|50
1674436501|2023-01-23 01:15:01|1674436568|AU200|AU200|10|1.4|WHC-AU|Whitehaven Coal Ltd|100|-94|-131.6|61|NST-AU|Northern Star Resources Ltd|22|83|116.2|43|NCM-AU|Newcrest Mining Ltd|11|20|28|50|CBA-AU|Commonwealth Bank of Australia|7|11|15.4|67|ASB-AU|Austal Ltd|4|-71|-99.4|50|EVN-AU|Evolution Mining Ltd|4|-33|-46.2|50|FMG-AU|Fortescue Metals Group Ltd|4|-81|-113.4|100|MTS-AU|Metcash Ltd|4|-94|-131.6|0|S32-AU|South32 Ltd (ASX)|4|86|120.4|0|ALL-AU|Aristocrat Leisure Ltd|0|2|2.8|100
1674436802|2023-01-23 01:20:02|1674436860|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|79|118.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-40|-60|0|8308-JP|Resona Holdings Inc|50|95|142.5|0|7203-JP|Toyota Motor Corp (TSE)|25|14|21|0|7211-JP|Mitsubishi Motors Corp|25|47|70.5|67|4519-JP|Chugai Pharmaceutical Co Ltd|0|71|106.5|100|5020-JP|JX Holdings Inc|0|65|97.5|50|6841-JP|Yokogawa Electric Corp|0|49|73.5|50|6902-JP|Denso Corp|0|36|54|50|7012-JP|Kawasaki Heavy Industries Ltd|0|74|111|50
1674436802|2023-01-23 01:20:02|1674436865|AU200|AU200|10|1.5|WHC-AU|Whitehaven Coal Ltd|100|-74|-111|53|NST-AU|Northern Star Resources Ltd|21|85|127.5|43|CBA-AU|Commonwealth Bank of Australia|10|14|21|50|NCM-AU|Newcrest Mining Ltd|10|27|40.5|50|ASB-AU|Austal Ltd|3|-66|-99|50|FMG-AU|Fortescue Metals Group Ltd|3|-55|-82.5|100|MTS-AU|Metcash Ltd|3|-88|-132|0|QAN-AU|Qantas Airways Ltd|3|46|69|50|S32-AU|South32 Ltd (ASX)|3|95|142.5|0|AWC-AU|Alumina Ltd|0|75|112.5|0
1674437102|2023-01-23 01:25:02|1674437157|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|81|121.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|60|-54|-81|0|8308-JP|Resona Holdings Inc|60|95|142.5|0|7211-JP|Mitsubishi Motors Corp|40|47|70.5|67|4519-JP|Chugai Pharmaceutical Co Ltd|20|69|103.5|100|5020-JP|JX Holdings Inc|20|62|93|50|6841-JP|Yokogawa Electric Corp|20|48|72|50|6902-JP|Denso Corp|20|36|54|50|9202-JP|ANA Holdings Inc|20|7|10.5|50|2802-JP|Ajinomoto Co Inc|0|49|73.5|100
1674437102|2023-01-23 01:25:02|1674437163|AU200|AU200|10|1.5|WHC-AU|Whitehaven Coal Ltd|100|-59|-88.5|50|NST-AU|Northern Star Resources Ltd|21|98|147|43|CBA-AU|Commonwealth Bank of Australia|13|9|13.5|60|NCM-AU|Newcrest Mining Ltd|8|46|69|50|ASB-AU|Austal Ltd|0|-66|-99|50|AWC-AU|Alumina Ltd|0|96|144|50|FMG-AU|Fortescue Metals Group Ltd|0|-57|-85.5|100|MTS-AU|Metcash Ltd|0|-72|-108|0|QAN-AU|Qantas Airways Ltd|0|46|69|50|S32-AU|South32 Ltd (ASX)|0|87|130.5|0
1674437401|2023-01-23 01:30:01|1674437461|JP225|JP225|10|1.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|76|91.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|60|-89|-106.8|0|8308-JP|Resona Holdings Inc|60|93|111.6|0|7211-JP|Mitsubishi Motors Corp|40|55|66|67|4519-JP|Chugai Pharmaceutical Co Ltd|20|89|106.8|100|5020-JP|JX Holdings Inc|20|70|84|50|6841-JP|Yokogawa Electric Corp|20|73|87.6|50|6902-JP|Denso Corp|20|50|60|50|9202-JP|ANA Holdings Inc|20|-6|-7.2|50|2802-JP|Ajinomoto Co Inc|0|63|75.6|100
1674437401|2023-01-23 01:30:01|1674437467|AU200|AU200|10|1.5|WHC-AU|Whitehaven Coal Ltd|100|-88|-132|50|CBA-AU|Commonwealth Bank of Australia|12|8|12|60|NST-AU|Northern Star Resources Ltd|12|98|147|40|NCM-AU|Newcrest Mining Ltd|4|45|67.5|0|ASB-AU|Austal Ltd|0|-66|-99|50|AWC-AU|Alumina Ltd|0|96|144|50|EVN-AU|Evolution Mining Ltd|0|20|30|0|FMG-AU|Fortescue Metals Group Ltd|0|-40|-60|100|MTS-AU|Metcash Ltd|0|-72|-108|0|QAN-AU|Qantas Airways Ltd|0|35|52.5|50
1674437701|2023-01-23 01:35:01|1674437763|JP225|JP225|10|1.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|59|82.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|60|-94|-131.6|0|8308-JP|Resona Holdings Inc|60|69|96.6|0|7211-JP|Mitsubishi Motors Corp|40|51|71.4|67|4519-JP|Chugai Pharmaceutical Co Ltd|20|68|95.2|100|5020-JP|JX Holdings Inc|20|64|89.6|50|6841-JP|Yokogawa Electric Corp|20|69|96.6|50|9202-JP|ANA Holdings Inc|20|-7|-9.8|50|2802-JP|Ajinomoto Co Inc|0|51|71.4|100|3086-JP|J Front Retailing Co Ltd|0|-1|-1.4|100
1674437701|2023-01-23 01:35:01|1674437770|AU200|AU200|10|1.6|WHC-AU|Whitehaven Coal Ltd|100|-76|-121.6|48|CBA-AU|Commonwealth Bank of Australia|16|11|17.6|60|NCM-AU|Newcrest Mining Ltd|11|44|70.4|0|NST-AU|Northern Star Resources Ltd|5|97|155.2|33|ASB-AU|Austal Ltd|0|-44|-70.4|50|AWC-AU|Alumina Ltd|0|70|112|50|EVN-AU|Evolution Mining Ltd|0|29|46.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-51|-81.6|100|MTS-AU|Metcash Ltd|0|-67|-107.2|0|QAN-AU|Qantas Airways Ltd|0|33|52.8|50
1674438001|2023-01-23 01:40:01|1674438062|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-43|-111.8|50|REG-AU|Regis Healthcare Ltd|22|-99|-257.4|0|NCM-AU|Newcrest Mining Ltd|17|26|67.6|0|CBA-AU|Commonwealth Bank of Australia|11|6|15.6|50|NST-AU|Northern Star Resources Ltd|6|57|148.2|33|ASB-AU|Austal Ltd|0|-27|-70.2|50|AWC-AU|Alumina Ltd|0|43|111.8|50|EVN-AU|Evolution Mining Ltd|0|6|15.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-28|-72.8|100|HVN-AU|Harvey Norman Holdings Ltd|0|-60|-156|100
1674438301|2023-01-23 01:45:01|1674438361|JP225|JP225|10|2.4|7211-JP|Mitsubishi Motors Corp|100|21|50.4|67|4519-JP|Chugai Pharmaceutical Co Ltd|50|42|100.8|100|5020-JP|JX Holdings Inc|50|38|91.2|50|6841-JP|Yokogawa Electric Corp|50|39|93.6|50|9022-JP|Central Japan Railway Co|50|5|12|0|3086-JP|J Front Retailing Co Ltd|0|-1|-2.4|100|4061-JP|Denki Kagaku Kogyo KK|0|20|48|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|96|230.4|100|5411-JP|JFE Holdings Inc|0|32|76.8|100|6301-JP|Komatsu Ltd|0|53|127.2|100
1674438301|2023-01-23 01:45:01|1674438367|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-43|-111.8|44|REG-AU|Regis Healthcare Ltd|25|-99|-257.4|0|NCM-AU|Newcrest Mining Ltd|19|22|57.2|0|CBA-AU|Commonwealth Bank of Australia|13|2|5.2|50|FMG-AU|Fortescue Metals Group Ltd|13|-28|-72.8|50|S32-AU|South32 Ltd (ASX)|13|55|143|0|NST-AU|Northern Star Resources Ltd|6|57|148.2|33|STO-AU|Santos Ltd|6|3|7.8|33|ASB-AU|Austal Ltd|0|-27|-70.2|50|EVN-AU|Evolution Mining Ltd|0|6|15.6|0
1674438601|2023-01-23 01:50:01|1674438661|JP225|JP225|10|2.3|7211-JP|Mitsubishi Motors Corp|100|22|50.6|67|4519-JP|Chugai Pharmaceutical Co Ltd|50|48|110.4|100|5020-JP|JX Holdings Inc|50|42|96.6|50|6841-JP|Yokogawa Electric Corp|50|37|85.1|50|9022-JP|Central Japan Railway Co|50|8|18.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|97|223.1|100|5411-JP|JFE Holdings Inc|0|36|82.8|100|6301-JP|Komatsu Ltd|0|57|131.1|100|6501-JP|Hitachi Ltd|0|52|119.6|100|6502-JP|Toshiba Corp|0|-20|-46|100
1674438601|2023-01-23 01:50:01|1674438667|AU200|AU200|10|1.5|AMP-AU|AMP Ltd|100|-13|-19.5|44|MFG-AU|Magellan Financial Group Ltd|100|15|22.5|44|APA-AU|APA Group|67|3|4.5|38|BRG-AU|Breville Group Ltd|67|57|85.5|38|LLC-AU|Lend Lease Group|67|4|6|38|OZL-AU|OZ Minerals Ltd|33|1|1.5|43|S32-AU|South32 Ltd (ASX)|33|95|142.5|43|SHL-AU|Sonic Healthcare Ltd|33|-43|-64.5|43|WPL-AU|Woodside Petroleum Ltd|33|69|103.5|43|DMP-AU|Domino's Pizza Enterprises Ltd|0|19|28.5|67
1674438901|2023-01-23 01:55:01|1674438960|JP225|JP225|10|2.3|5020-JP|JX Holdings Inc|100|43|98.9|33|4519-JP|Chugai Pharmaceutical Co Ltd|50|49|112.7|100|9022-JP|Central Japan Railway Co|50|12|27.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|97|223.1|100|5411-JP|JFE Holdings Inc|0|27|62.1|100|6301-JP|Komatsu Ltd|0|57|131.1|100|6501-JP|Hitachi Ltd|0|53|121.9|100|6502-JP|Toshiba Corp|0|-20|-46|100|6503-JP|Mitsubishi Electric Corp|0|77|177.1|0|6504-JP|Fuji Electric Co Ltd|0|64|147.2|100
1674438901|2023-01-23 01:55:01|1674438966|AU200|AU200|10|1.2|AMP-AU|AMP Ltd|100|-16|-19.2|44|MFG-AU|Magellan Financial Group Ltd|100|41|49.2|44|APA-AU|APA Group|67|4|4.8|38|BRG-AU|Breville Group Ltd|67|75|90|38|LLC-AU|Lend Lease Group|67|-5|-6|38|OZL-AU|OZ Minerals Ltd|33|2|2.4|43|S32-AU|South32 Ltd (ASX)|33|100|120|43|SHL-AU|Sonic Healthcare Ltd|33|-54|-64.8|43|WPL-AU|Woodside Petroleum Ltd|33|93|111.6|43|DMP-AU|Domino's Pizza Enterprises Ltd|0|21|25.2|67
1674439202|2023-01-23 02:00:02|1674439265|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-37|-111|44|REG-AU|Regis Healthcare Ltd|38|-100|-300|0|CBA-AU|Commonwealth Bank of Australia|13|1|3|50|FMG-AU|Fortescue Metals Group Ltd|13|-20|-60|50|NCM-AU|Newcrest Mining Ltd|13|17|51|0|QBE-AU|QBE Insurance Group Ltd|13|43|129|25|EVN-AU|Evolution Mining Ltd|6|-5|-15|33|NST-AU|Northern Star Resources Ltd|6|46|138|0|AWC-AU|Alumina Ltd|0|91|273|50|HVN-AU|Harvey Norman Holdings Ltd|0|-48|-144|100
1674439502|2023-01-23 02:05:02|1674439564|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-37|-133.2|41|REG-AU|Regis Healthcare Ltd|40|-98|-352.8|0|FMG-AU|Fortescue Metals Group Ltd|13|-17|-61.2|50|NCM-AU|Newcrest Mining Ltd|13|19|68.4|0|QBE-AU|QBE Insurance Group Ltd|13|36|129.6|25|EVN-AU|Evolution Mining Ltd|7|-4|-14.4|33|AWC-AU|Alumina Ltd|0|76|273.6|50|CBA-AU|Commonwealth Bank of Australia|0|2|7.2|50|CSL-AU|CSL Ltd|0|-8|-28.8|50|HVN-AU|Harvey Norman Holdings Ltd|0|-40|-144|100
1674439802|2023-01-23 02:10:02|1674439863|JP225|JP225|10|2.6|7203-JP|Toyota Motor Corp (TSE)|100|25|65|6|4063-JP|Shin-Etsu Chemical Co Ltd|6|78|202.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|6|40|104|100|5020-JP|JX Holdings Inc|0|37|96.2|0|6501-JP|Hitachi Ltd|0|48|124.8|100|6503-JP|Mitsubishi Electric Corp|0|71|184.6|0|6504-JP|Fuji Electric Co Ltd|0|65|169|100|6902-JP|Denso Corp|0|33|85.8|100|6976-JP|Taiyo Yuden Co Ltd|0|98|254.8|100|7211-JP|Mitsubishi Motors Corp|0|28|72.8|100
1674439802|2023-01-23 02:10:02|1674439869|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|-44|-162.8|41|REG-AU|Regis Healthcare Ltd|40|-99|-366.3|0|FMG-AU|Fortescue Metals Group Ltd|13|-17|-62.9|50|NCM-AU|Newcrest Mining Ltd|13|17|62.9|0|QBE-AU|QBE Insurance Group Ltd|13|35|129.5|25|EVN-AU|Evolution Mining Ltd|7|4|14.8|33|ARP-AU|ARB Corp Ltd|0|76|281.2|50|AWC-AU|Alumina Ltd|0|74|273.8|50|CBA-AU|Commonwealth Bank of Australia|0|3|11.1|50|CSL-AU|CSL Ltd|0|-5|-18.5|50
1674440102|2023-01-23 02:15:02|1674440160|JP225|JP225|10|2|7203-JP|Toyota Motor Corp (TSE)|100|29|58|6|3402-JP|Toray Industries Inc|6|81|162|50|4063-JP|Shin-Etsu Chemical Co Ltd|6|99|198|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|55|110|100|5020-JP|JX Holdings Inc|0|50|100|0|6501-JP|Hitachi Ltd|0|65|130|100|6503-JP|Mitsubishi Electric Corp|0|96|192|0|6504-JP|Fuji Electric Co Ltd|0|83|166|100|6954-JP|FANUC Corp|0|87|174|100|7211-JP|Mitsubishi Motors Corp|0|53|106|100
1674440102|2023-01-23 02:15:02|1674440166|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-40|-152|38|REG-AU|Regis Healthcare Ltd|43|-100|-380|0|FMG-AU|Fortescue Metals Group Ltd|21|-19|-72.2|60|QBE-AU|QBE Insurance Group Ltd|14|32|121.6|25|EVN-AU|Evolution Mining Ltd|7|4|15.2|33|NCM-AU|Newcrest Mining Ltd|7|18|68.4|0|S32-AU|South32 Ltd (ASX)|7|32|121.6|33|ARP-AU|ARB Corp Ltd|0|73|277.4|50|AWC-AU|Alumina Ltd|0|80|304|50|CBA-AU|Commonwealth Bank of Australia|0|3|11.4|50
1674440402|2023-01-23 02:20:02|1674440460|JP225|JP225|9|2|7203-JP|Toyota Motor Corp (TSE)|100|24|48|6|3402-JP|Toray Industries Inc|6|80|160|50|4063-JP|Shin-Etsu Chemical Co Ltd|6|100|200|100|5020-JP|JX Holdings Inc|0|52|104|0|6503-JP|Mitsubishi Electric Corp|0|95|190|0|6954-JP|FANUC Corp|0|86|172|100|7211-JP|Mitsubishi Motors Corp|0|46|92|100|8233-JP|Takashimaya Co Ltd|0|-66|-132|0|9022-JP|Central Japan Railway Co|0|10|20|0
1674440402|2023-01-23 02:20:02|1674440466|AU200|AU200|10|4.1|REG-AU|Regis Healthcare Ltd|100|-100|-410|0|WHC-AU|Whitehaven Coal Ltd|83|-32|-131.2|71|FMG-AU|Fortescue Metals Group Ltd|50|-17|-69.7|60|QBE-AU|QBE Insurance Group Ltd|33|30|123|25|EVN-AU|Evolution Mining Ltd|17|4|16.4|33|NCM-AU|Newcrest Mining Ltd|17|17|69.7|0|S32-AU|South32 Ltd (ASX)|17|35|143.5|33|ARP-AU|ARB Corp Ltd|0|69|282.9|50|AWC-AU|Alumina Ltd|0|66|270.6|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|50
1674440702|2023-01-23 02:25:02|1674440763|JP225|JP225|10|2.5|7203-JP|Toyota Motor Corp (TSE)|100|19|47.5|6|3402-JP|Toray Industries Inc|6|65|162.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|6|79|197.5|100|5020-JP|JX Holdings Inc|0|39|97.5|0|6503-JP|Mitsubishi Electric Corp|0|75|187.5|0|6954-JP|FANUC Corp|0|70|175|100|7211-JP|Mitsubishi Motors Corp|0|34|85|100|8035-JP|Tokyo Electron Ltd|0|97|242.5|0|8233-JP|Takashimaya Co Ltd|0|-62|-155|0|9022-JP|Central Japan Railway Co|0|10|25|0
1674440702|2023-01-23 02:25:02|1674440770|AU200|AU200|10|4.1|REG-AU|Regis Healthcare Ltd|100|-100|-410|0|WHC-AU|Whitehaven Coal Ltd|83|-32|-131.2|71|FMG-AU|Fortescue Metals Group Ltd|50|-13|-53.3|60|QBE-AU|QBE Insurance Group Ltd|33|28|114.8|25|EVN-AU|Evolution Mining Ltd|17|4|16.4|33|NCM-AU|Newcrest Mining Ltd|17|16|65.6|0|S32-AU|South32 Ltd (ASX)|17|35|143.5|33|ARP-AU|ARB Corp Ltd|0|68|278.8|50|CSL-AU|CSL Ltd|0|-6|-24.6|50|HVN-AU|Harvey Norman Holdings Ltd|0|-30|-123|100
1674441001|2023-01-23 02:30:01|1674441062|JP225|JP225|9|2.5|7203-JP|Toyota Motor Corp (TSE)|100|17|42.5|6|3402-JP|Toray Industries Inc|6|64|160|50|4063-JP|Shin-Etsu Chemical Co Ltd|6|82|205|100|5020-JP|JX Holdings Inc|0|38|95|0|6954-JP|FANUC Corp|0|72|180|100|7211-JP|Mitsubishi Motors Corp|0|37|92.5|100|8035-JP|Tokyo Electron Ltd|0|97|242.5|0|8233-JP|Takashimaya Co Ltd|0|-68|-170|0|9022-JP|Central Japan Railway Co|0|6|15|0
1674441001|2023-01-23 02:30:01|1674441067|AU200|AU200|10|4|REG-AU|Regis Healthcare Ltd|100|-98|-392|0|FMG-AU|Fortescue Metals Group Ltd|50|-14|-56|60|QBE-AU|QBE Insurance Group Ltd|33|25|100|25|S32-AU|South32 Ltd (ASX)|33|36|144|50|MIN-AU|Mineral Resources Ltd|17|53|212|67|WHC-AU|Whitehaven Coal Ltd|17|-33|-132|100|ARP-AU|ARB Corp Ltd|0|71|284|50|CSL-AU|CSL Ltd|0|-8|-32|50|NCM-AU|Newcrest Mining Ltd|0|17|68|0|NST-AU|Northern Star Resources Ltd|0|43|172|0
1674441302|2023-01-23 02:35:02|1674441358|JP225|JP225|9|2.5|7203-JP|Toyota Motor Corp (TSE)|100|17|42.5|6|3402-JP|Toray Industries Inc|6|63|157.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|6|81|202.5|100|5020-JP|JX Holdings Inc|0|37|92.5|0|6954-JP|FANUC Corp|0|73|182.5|100|7211-JP|Mitsubishi Motors Corp|0|41|102.5|100|8035-JP|Tokyo Electron Ltd|0|96|240|0|8233-JP|Takashimaya Co Ltd|0|-70|-175|0|9022-JP|Central Japan Railway Co|0|6|15|0
1674441302|2023-01-23 02:35:02|1674441364|AU200|AU200|10|3.7|REG-AU|Regis Healthcare Ltd|100|-99|-366.3|0|FMG-AU|Fortescue Metals Group Ltd|33|-17|-62.9|50|QBE-AU|QBE Insurance Group Ltd|33|29|107.3|25|S32-AU|South32 Ltd (ASX)|33|38|140.6|50|WHC-AU|Whitehaven Coal Ltd|33|-36|-133.2|100|MIN-AU|Mineral Resources Ltd|17|57|210.9|67|CSL-AU|CSL Ltd|0|-10|-37|50|NST-AU|Northern Star Resources Ltd|0|48|177.6|0|SCG-AU|Scentre Group|0|13|48.1|0|SEK-AU|Seek Ltd|0|40|148|0
1674441601|2023-01-23 02:40:01|1674441656|JP225|JP225|8|2.5|7203-JP|Toyota Motor Corp (TSE)|100|17|42.5|6|3402-JP|Toray Industries Inc|6|63|157.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|81|202.5|100|5020-JP|JX Holdings Inc|0|37|92.5|0|6954-JP|FANUC Corp|0|73|182.5|100|7211-JP|Mitsubishi Motors Corp|0|41|102.5|100|8035-JP|Tokyo Electron Ltd|0|96|240|0|8233-JP|Takashimaya Co Ltd|0|-70|-175|0
1674441601|2023-01-23 02:40:01|1674441662|AU200|AU200|10|2.3|JHX-AU|James Hardie Industries Plc|100|88|202.4|22|WHC-AU|Whitehaven Coal Ltd|75|-57|-131.1|38|FLT-AU|Flight Centre Travel Group Ltd|25|37|85.1|33|NCM-AU|Newcrest Mining Ltd|25|29|66.7|33|BPT-AU|Beach Energy Ltd|0|-20|-46|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|17|39.1|60|JBH-AU|JB Hi-Fi Ltd|0|-5|-11.5|40|MFG-AU|Magellan Financial Group Ltd|0|12|27.6|60|PDN-AU|Paladin Energy Ltd|0|100|230|40|STO-AU|Santos Ltd|0|3|6.9|60
1674441902|2023-01-23 02:45:02|1674441956|JP225|JP225|8|2.5|7203-JP|Toyota Motor Corp (TSE)|100|17|42.5|6|3402-JP|Toray Industries Inc|6|63|157.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|81|202.5|100|5020-JP|JX Holdings Inc|0|37|92.5|0|6954-JP|FANUC Corp|0|73|182.5|100|7211-JP|Mitsubishi Motors Corp|0|41|102.5|100|8035-JP|Tokyo Electron Ltd|0|96|240|0|8233-JP|Takashimaya Co Ltd|0|-70|-175|0
1674441902|2023-01-23 02:45:02|1674441961|AU200|AU200|10|3.7|QBE-AU|QBE Insurance Group Ltd|100|27|99.9|25|WHC-AU|Whitehaven Coal Ltd|100|-38|-140.6|100|MIN-AU|Mineral Resources Ltd|50|46|170.2|67|S32-AU|South32 Ltd (ASX)|50|38|140.6|100|SUL-AU|Super Retail Group Ltd|50|21|77.7|100|AWC-AU|Alumina Ltd|0|65|240.5|50|CSL-AU|CSL Ltd|0|-8|-29.6|50|FMG-AU|Fortescue Metals Group Ltd|0|-19|-70.3|100|NST-AU|Northern Star Resources Ltd|0|46|170.2|0|REG-AU|Regis Healthcare Ltd|0|-99|-366.3|0
1674442202|2023-01-23 02:50:02|1674442258|JP225|JP225|8|2.5|7203-JP|Toyota Motor Corp (TSE)|100|17|42.5|6|3402-JP|Toray Industries Inc|6|63|157.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|81|202.5|100|5020-JP|JX Holdings Inc|0|37|92.5|0|6954-JP|FANUC Corp|0|73|182.5|100|7211-JP|Mitsubishi Motors Corp|0|41|102.5|100|8035-JP|Tokyo Electron Ltd|0|96|240|0|8233-JP|Takashimaya Co Ltd|0|-70|-175|0
1674442202|2023-01-23 02:50:02|1674442263|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|-38|-140.6|100|MIN-AU|Mineral Resources Ltd|50|40|148|67|QBE-AU|QBE Insurance Group Ltd|50|24|88.8|33|S32-AU|South32 Ltd (ASX)|50|32|118.4|100|SUL-AU|Super Retail Group Ltd|50|23|85.1|100|NST-AU|Northern Star Resources Ltd|0|46|170.2|0|REG-AU|Regis Healthcare Ltd|0|-99|-366.3|0|SCG-AU|Scentre Group|0|13|48.1|0|SEK-AU|Seek Ltd|0|40|148|0|SYR-AU|Syrah Resources Ltd|0|41|151.7|50
1674442501|2023-01-23 02:55:01|1674442558|JP225|JP225|6|2.5|7203-JP|Toyota Motor Corp (TSE)|100|17|42.5|6|3402-JP|Toray Industries Inc|6|63|157.5|50|6954-JP|FANUC Corp|0|73|182.5|100|7211-JP|Mitsubishi Motors Corp|0|41|102.5|100|8035-JP|Tokyo Electron Ltd|0|96|240|0|8233-JP|Takashimaya Co Ltd|0|-70|-175|0
1674442501|2023-01-23 02:55:01|1674442563|AU200|AU200|10|3.7|MIN-AU|Mineral Resources Ltd|100|40|148|57|WHC-AU|Whitehaven Coal Ltd|50|-44|-162.8|100|S32-AU|South32 Ltd (ASX)|33|32|118.4|100|SUL-AU|Super Retail Group Ltd|33|27|99.9|100|ARP-AU|ARB Corp Ltd|17|67|247.9|50|REG-AU|Regis Healthcare Ltd|17|-99|-366.3|0|SCG-AU|Scentre Group|17|13|48.1|0|SEK-AU|Seek Ltd|17|47|173.9|0|SYR-AU|Syrah Resources Ltd|17|53|196.1|50|ALL-AU|Aristocrat Leisure Ltd|0|-18|-66.6|0
1674442801|2023-01-23 03:00:01|1674442860|JP225|JP225|4|2.5|7203-JP|Toyota Motor Corp (TSE)|100|17|42.5|0|3402-JP|Toray Industries Inc|7|63|157.5|50|6954-JP|FANUC Corp|0|73|182.5|100|8035-JP|Tokyo Electron Ltd|0|96|240|0
1674442801|2023-01-23 03:00:01|1674442866|AU200|AU200|10|2.4|MIN-AU|Mineral Resources Ltd|100|67|160.8|67|WHC-AU|Whitehaven Coal Ltd|60|-55|-132|100|S32-AU|South32 Ltd (ASX)|40|50|120|100|SEK-AU|Seek Ltd|40|68|163.2|0|SUL-AU|Super Retail Group Ltd|40|37|88.8|100|ARP-AU|ARB Corp Ltd|20|97|232.8|50|EVN-AU|Evolution Mining Ltd|20|-32|-76.8|50|FMG-AU|Fortescue Metals Group Ltd|20|-27|-64.8|50|SYR-AU|Syrah Resources Ltd|20|82|196.8|50|AWC-AU|Alumina Ltd|0|100|240|100
1674443102|2023-01-23 03:05:02|1674443158|JP225|JP225|4|2.5|7203-JP|Toyota Motor Corp (TSE)|100|17|42.5|0|3402-JP|Toray Industries Inc|7|63|157.5|50|6954-JP|FANUC Corp|0|73|182.5|100|8035-JP|Tokyo Electron Ltd|0|96|240|0
1674443102|2023-01-23 03:05:02|1674443163|AU200|AU200|10|2.5|MIN-AU|Mineral Resources Ltd|100|74|185|75|WHC-AU|Whitehaven Coal Ltd|45|-53|-132.5|100|ARP-AU|ARB Corp Ltd|18|97|242.5|33|EVN-AU|Evolution Mining Ltd|18|-30|-75|67|S32-AU|South32 Ltd (ASX)|18|48|120|100|SEK-AU|Seek Ltd|18|68|170|0|FMG-AU|Fortescue Metals Group Ltd|9|-26|-65|50|SUL-AU|Super Retail Group Ltd|9|42|105|100|SYR-AU|Syrah Resources Ltd|9|78|195|50|AWC-AU|Alumina Ltd|0|96|240|100
1674443401|2023-01-23 03:10:01|1674443464|AU200|AU200|10|2.6|MIN-AU|Mineral Resources Ltd|100|79|205.4|78|EVN-AU|Evolution Mining Ltd|12|-18|-46.8|67|S32-AU|South32 Ltd (ASX)|12|46|119.6|100|SEK-AU|Seek Ltd|12|57|148.2|0|WHC-AU|Whitehaven Coal Ltd|12|-47|-122.2|100|ARP-AU|ARB Corp Ltd|6|98|254.8|50|FMG-AU|Fortescue Metals Group Ltd|6|-21|-54.6|50|SUL-AU|Super Retail Group Ltd|6|43|111.8|100|SYR-AU|Syrah Resources Ltd|6|75|195|50|AWC-AU|Alumina Ltd|0|92|239.2|100
1674443702|2023-01-23 03:15:02|1674443765|JP225|JP225|1|2.5|8035-JP|Tokyo Electron Ltd|100|96|240|0
1674443702|2023-01-23 03:15:02|1674443770|AU200|AU200|10|2.6|MIN-AU|Mineral Resources Ltd|100|74|192.4|78|WHC-AU|Whitehaven Coal Ltd|18|-43|-111.8|100|ARP-AU|ARB Corp Ltd|12|97|252.2|67|EVN-AU|Evolution Mining Ltd|12|-18|-46.8|67|SEK-AU|Seek Ltd|12|60|156|0|S32-AU|South32 Ltd (ASX)|6|46|119.6|100|SUL-AU|Super Retail Group Ltd|6|43|111.8|100|SYR-AU|Syrah Resources Ltd|6|75|195|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|29|75.4|0|ASB-AU|Austal Ltd|0|-49|-127.4|0
1674444002|2023-01-23 03:20:02|1674444063|JP225|JP225|1|2.5|8035-JP|Tokyo Electron Ltd|100|96|240|0
1674444002|2023-01-23 03:20:02|1674444069|AU200|AU200|10|2.5|MIN-AU|Mineral Resources Ltd|100|67|167.5|78|WHC-AU|Whitehaven Coal Ltd|18|-53|-132.5|100|ARP-AU|ARB Corp Ltd|12|100|250|67|EVN-AU|Evolution Mining Ltd|12|-18|-45|67|SEK-AU|Seek Ltd|12|62|155|0|S32-AU|South32 Ltd (ASX)|6|48|120|100|SYR-AU|Syrah Resources Ltd|6|61|152.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|30|75|0|ASB-AU|Austal Ltd|0|-51|-127.5|0|AWC-AU|Alumina Ltd|0|96|240|100
1674444301|2023-01-23 03:25:01|1674444366|AU200|AU200|10|2.6|MIN-AU|Mineral Resources Ltd|100|65|169|78|NCM-AU|Newcrest Mining Ltd|24|31|80.6|60|WHC-AU|Whitehaven Coal Ltd|18|-47|-122.2|100|ARP-AU|ARB Corp Ltd|12|98|254.8|67|EVN-AU|Evolution Mining Ltd|12|-18|-46.8|67|S32-AU|South32 Ltd (ASX)|12|55|143|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|30|78|0|SEK-AU|Seek Ltd|6|57|148.2|0|SYR-AU|Syrah Resources Ltd|6|59|153.4|50|ASB-AU|Austal Ltd|0|-49|-127.4|0
1674444601|2023-01-23 03:30:01|1674444658|JP225|JP225|4|1.7|9104-JP|Mitsui OSK Lines Ltd|100|57|96.9|0|1802-JP|Obayashi Corp|0|95|161.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|93|158.1|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|38|64.6|0
1674444601|2023-01-23 03:30:01|1674444664|AU200|AU200|10|2.7|MIN-AU|Mineral Resources Ltd|100|62|167.4|75|NCM-AU|Newcrest Mining Ltd|53|34|91.8|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|28|75.6|0|WHC-AU|Whitehaven Coal Ltd|20|-45|-121.5|100|ARP-AU|ARB Corp Ltd|13|98|264.6|67|EVN-AU|Evolution Mining Ltd|13|-6|-16.2|67|S32-AU|South32 Ltd (ASX)|7|53|143.1|50|SYR-AU|Syrah Resources Ltd|7|57|153.9|50|ASB-AU|Austal Ltd|0|-47|-126.9|0|AWC-AU|Alumina Ltd|0|89|240.3|100
1674444901|2023-01-23 03:35:01|1674444960|JP225|JP225|8|1.7|9104-JP|Mitsui OSK Lines Ltd|100|57|96.9|0|1802-JP|Obayashi Corp|0|95|161.5|100|3436-JP|Sumco Corp|0|80|136|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|93|158.1|100|5631-JP|Japan Steel Works Ltd|0|66|112.2|100|9022-JP|Central Japan Railway Co|0|9|15.3|100|9101-JP|Nippon Yusen KK|0|41|69.7|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|38|64.6|0
1674444901|2023-01-23 03:35:01|1674444965|AU200|AU200|10|2.9|MIN-AU|Mineral Resources Ltd|100|67|194.3|75|NCM-AU|Newcrest Mining Ltd|53|37|107.3|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|25|72.5|0|SEK-AU|Seek Ltd|20|54|156.6|75|ARP-AU|ARB Corp Ltd|13|97|281.3|67|EVN-AU|Evolution Mining Ltd|13|-16|-46.4|67|WHC-AU|Whitehaven Coal Ltd|13|-46|-133.4|100|FMG-AU|Fortescue Metals Group Ltd|7|-27|-78.3|50|S32-AU|South32 Ltd (ASX)|7|49|142.1|50|ASB-AU|Austal Ltd|0|-44|-127.6|0
1674445201|2023-01-23 03:40:01|1674445258|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|19.8|100|9104-JP|Mitsui OSK Lines Ltd|100|54|97.2|0|1802-JP|Obayashi Corp|0|89|160.2|100|3436-JP|Sumco Corp|0|76|136.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|88|158.4|100|5631-JP|Japan Steel Works Ltd|0|62|111.6|100|6367-JP|Daikin Industries Ltd|0|96|172.8|0|6758-JP|Sony Corp (TSE)|0|16|28.8|100|9022-JP|Central Japan Railway Co|0|9|16.2|100|9101-JP|Nippon Yusen KK|0|38|68.4|100
1674445201|2023-01-23 03:40:01|1674445264|AU200|AU200|10|2.8|MIN-AU|Mineral Resources Ltd|100|68|190.4|75|NCM-AU|Newcrest Mining Ltd|50|35|98|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|27|75.6|0|SEK-AU|Seek Ltd|14|54|151.2|75|ARP-AU|ARB Corp Ltd|7|98|274.4|67|EVN-AU|Evolution Mining Ltd|7|-16|-44.8|67|WHC-AU|Whitehaven Coal Ltd|7|-47|-131.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-27|-75.6|50|NST-AU|Northern Star Resources Ltd|0|55|154|50|S32-AU|South32 Ltd (ASX)|0|51|142.8|50
1674445501|2023-01-23 03:45:01|1674445555|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|19.8|100|9022-JP|Central Japan Railway Co|100|9|16.2|100|9104-JP|Mitsui OSK Lines Ltd|100|54|97.2|0|1802-JP|Obayashi Corp|0|89|160.2|100|3436-JP|Sumco Corp|0|76|136.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|88|158.4|100|5631-JP|Japan Steel Works Ltd|0|62|111.6|100|6367-JP|Daikin Industries Ltd|0|96|172.8|0|6758-JP|Sony Corp (TSE)|0|16|28.8|100|9101-JP|Nippon Yusen KK|0|38|68.4|100
1674445501|2023-01-23 03:45:01|1674445561|AU200|AU200|10|2.8|MIN-AU|Mineral Resources Ltd|100|68|190.4|75|NCM-AU|Newcrest Mining Ltd|50|36|100.8|56|WHC-AU|Whitehaven Coal Ltd|43|-43|-120.4|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|30|84|0|SEK-AU|Seek Ltd|14|51|142.8|75|ARP-AU|ARB Corp Ltd|7|97|271.6|67|EVN-AU|Evolution Mining Ltd|7|-16|-44.8|67|FMG-AU|Fortescue Metals Group Ltd|0|-26|-72.8|50|NST-AU|Northern Star Resources Ltd|0|50|140|50|TLS-AU|Telstra Corp Ltd|0|-13|-36.4|0
1674445801|2023-01-23 03:50:01|1674445856|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|19.8|100|9022-JP|Central Japan Railway Co|100|9|16.2|100|9104-JP|Mitsui OSK Lines Ltd|100|54|97.2|0|1802-JP|Obayashi Corp|0|89|160.2|100|3436-JP|Sumco Corp|0|76|136.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|88|158.4|100|5631-JP|Japan Steel Works Ltd|0|62|111.6|100|6367-JP|Daikin Industries Ltd|0|96|172.8|0|6758-JP|Sony Corp (TSE)|0|16|28.8|100|9101-JP|Nippon Yusen KK|0|38|68.4|100
1674445801|2023-01-23 03:50:01|1674445863|AU200|AU200|10|2.9|MIN-AU|Mineral Resources Ltd|100|63|182.7|75|NCM-AU|Newcrest Mining Ltd|50|33|95.7|56|WHC-AU|Whitehaven Coal Ltd|43|-42|-121.8|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|30|87|0|SEK-AU|Seek Ltd|14|50|145|75|ARP-AU|ARB Corp Ltd|7|99|287.1|67|EVN-AU|Evolution Mining Ltd|7|-16|-46.4|67|FMG-AU|Fortescue Metals Group Ltd|0|-24|-69.6|50|NST-AU|Northern Star Resources Ltd|0|51|147.9|50|TLS-AU|Telstra Corp Ltd|0|-12|-34.8|0
1674446101|2023-01-23 03:55:01|1674446154|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|19.8|100|9022-JP|Central Japan Railway Co|100|9|16.2|100|9104-JP|Mitsui OSK Lines Ltd|100|54|97.2|0|1802-JP|Obayashi Corp|0|89|160.2|100|3436-JP|Sumco Corp|0|76|136.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|88|158.4|100|5631-JP|Japan Steel Works Ltd|0|62|111.6|100|6367-JP|Daikin Industries Ltd|0|96|172.8|0|6758-JP|Sony Corp (TSE)|0|16|28.8|100|9101-JP|Nippon Yusen KK|0|38|68.4|100
1674446101|2023-01-23 03:55:01|1674446160|AU200|AU200|10|3|MIN-AU|Mineral Resources Ltd|100|49|147|83|WHC-AU|Whitehaven Coal Ltd|90|-40|-120|55|NCM-AU|Newcrest Mining Ltd|70|25|75|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|29|87|0|SEK-AU|Seek Ltd|20|49|147|75|ARP-AU|ARB Corp Ltd|10|100|300|33|EVN-AU|Evolution Mining Ltd|0|-25|-75|50|FMG-AU|Fortescue Metals Group Ltd|0|-23|-69|50|NST-AU|Northern Star Resources Ltd|0|46|138|50|TLS-AU|Telstra Corp Ltd|0|-12|-36|0
1674446402|2023-01-23 04:00:02|1674446455|JP225|JP225|10|1.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|88|158.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|19.8|100|9022-JP|Central Japan Railway Co|100|9|16.2|100|9104-JP|Mitsui OSK Lines Ltd|100|54|97.2|0|1802-JP|Obayashi Corp|0|89|160.2|100|3436-JP|Sumco Corp|0|76|136.8|100|5631-JP|Japan Steel Works Ltd|0|62|111.6|100|6367-JP|Daikin Industries Ltd|0|96|172.8|0|6758-JP|Sony Corp (TSE)|0|16|28.8|100|9101-JP|Nippon Yusen KK|0|38|68.4|100
1674446402|2023-01-23 04:00:02|1674446460|AU200|AU200|10|3|MIN-AU|Mineral Resources Ltd|100|42|126|67|WHC-AU|Whitehaven Coal Ltd|59|-44|-132|55|NCM-AU|Newcrest Mining Ltd|47|18|54|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|24|30|90|0|ARP-AU|ARB Corp Ltd|12|100|300|33|FMG-AU|Fortescue Metals Group Ltd|12|-29|-87|100|SEK-AU|Seek Ltd|12|47|141|100|NST-AU|Northern Star Resources Ltd|6|46|138|50|TLS-AU|Telstra Corp Ltd|6|-12|-36|0|ASB-AU|Austal Ltd|0|-38|-114|0
1674446701|2023-01-23 04:05:01|1674446753|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|69|158.7|100|6506-JP|Yaskawa Electric Corp|50|99|227.7|50|9022-JP|Central Japan Railway Co|50|7|16.1|100|9104-JP|Mitsui OSK Lines Ltd|50|42|96.6|0|1802-JP|Obayashi Corp|0|70|161|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|3436-JP|Sumco Corp|0|59|135.7|100|5631-JP|Japan Steel Works Ltd|0|49|112.7|100|6367-JP|Daikin Industries Ltd|0|75|172.5|0
1674446701|2023-01-23 04:05:01|1674446758|AU200|AU200|10|3.1|MIN-AU|Mineral Resources Ltd|100|45|139.5|58|WHC-AU|Whitehaven Coal Ltd|90|-43|-133.3|55|NCM-AU|Newcrest Mining Ltd|70|23|71.3|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|28|86.8|0|FMG-AU|Fortescue Metals Group Ltd|10|-26|-80.6|100|SEK-AU|Seek Ltd|10|52|161.2|100|ARP-AU|ARB Corp Ltd|0|100|310|50|NST-AU|Northern Star Resources Ltd|0|47|145.7|50|REA-AU|REA Group Ltd|0|18|55.8|50|TLS-AU|Telstra Corp Ltd|0|-12|-37.2|0
1674447004|2023-01-23 04:10:04|1674447057|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|69|158.7|100|9022-JP|Central Japan Railway Co|50|7|16.1|100|9104-JP|Mitsui OSK Lines Ltd|50|42|96.6|0|1802-JP|Obayashi Corp|0|70|161|100|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|3436-JP|Sumco Corp|0|59|135.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100
1674447004|2023-01-23 04:10:04|1674447062|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-46|-142.6|62|MIN-AU|Mineral Resources Ltd|64|45|139.5|56|NCM-AU|Newcrest Mining Ltd|64|19|58.9|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|27|29|89.9|0|FMG-AU|Fortescue Metals Group Ltd|9|-32|-99.2|100|SEK-AU|Seek Ltd|9|51|158.1|100|ARP-AU|ARB Corp Ltd|0|98|303.8|50|EVN-AU|Evolution Mining Ltd|0|-29|-89.9|100|NST-AU|Northern Star Resources Ltd|0|44|136.4|50|REA-AU|REA Group Ltd|0|16|49.6|50
1674447302|2023-01-23 04:15:02|1674447355|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|69|158.7|100|9022-JP|Central Japan Railway Co|50|7|16.1|100|9104-JP|Mitsui OSK Lines Ltd|50|42|96.6|0|1802-JP|Obayashi Corp|0|70|161|100|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|3436-JP|Sumco Corp|0|59|135.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100
1674447302|2023-01-23 04:15:02|1674447360|AU200|AU200|10|1.6|MIN-AU|Mineral Resources Ltd|100|95|152|75|WHC-AU|Whitehaven Coal Ltd|71|-96|-153.6|58|NCM-AU|Newcrest Mining Ltd|50|31|49.6|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|52|83.2|0|EVN-AU|Evolution Mining Ltd|7|-57|-91.2|100|FMG-AU|Fortescue Metals Group Ltd|7|-65|-104|100|SEK-AU|Seek Ltd|7|95|152|100|CBA-AU|Commonwealth Bank of Australia|0|4|6.4|0|NST-AU|Northern Star Resources Ltd|0|78|124.8|50|REA-AU|REA Group Ltd|0|23|36.8|50
1674447604|2023-01-23 04:20:04|1674447656|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|69|158.7|100|9022-JP|Central Japan Railway Co|50|7|16.1|100|9104-JP|Mitsui OSK Lines Ltd|50|42|96.6|0|1802-JP|Obayashi Corp|0|70|161|100|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|3436-JP|Sumco Corp|0|59|135.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100
1674447604|2023-01-23 04:20:04|1674447660|AU200|AU200|10|3.1|MIN-AU|Mineral Resources Ltd|100|50|155|75|WHC-AU|Whitehaven Coal Ltd|71|-43|-133.3|58|NCM-AU|Newcrest Mining Ltd|50|15|46.5|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|31|96.1|0|FMG-AU|Fortescue Metals Group Ltd|14|-32|-99.2|75|EVN-AU|Evolution Mining Ltd|7|-35|-108.5|100|SEK-AU|Seek Ltd|7|51|158.1|100|ARP-AU|ARB Corp Ltd|0|98|303.8|0|CBA-AU|Commonwealth Bank of Australia|0|2|6.2|0|NST-AU|Northern Star Resources Ltd|0|37|114.7|50
1674447901|2023-01-23 04:25:01|1674447955|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|69|158.7|100|9022-JP|Central Japan Railway Co|50|7|16.1|100|9104-JP|Mitsui OSK Lines Ltd|50|42|96.6|0|1802-JP|Obayashi Corp|0|70|161|100|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|3436-JP|Sumco Corp|0|59|135.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100
1674447901|2023-01-23 04:25:01|1674447960|AU200|AU200|10|3.3|MIN-AU|Mineral Resources Ltd|100|49|161.7|75|WHC-AU|Whitehaven Coal Ltd|79|-37|-122.1|62|FMG-AU|Fortescue Metals Group Ltd|14|-32|-105.6|75|NCM-AU|Newcrest Mining Ltd|14|9|29.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|29|95.7|0|EVN-AU|Evolution Mining Ltd|7|-32|-105.6|100|SEK-AU|Seek Ltd|7|48|158.4|100|ARP-AU|ARB Corp Ltd|0|98|323.4|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|NST-AU|Northern Star Resources Ltd|0|35|115.5|50
1674448202|2023-01-23 04:30:02|1674448256|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|67|9022-JP|Central Japan Railway Co|50|7|16.1|100|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|3436-JP|Sumco Corp|0|59|135.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|158.7|100|5631-JP|Japan Steel Works Ltd|0|49|112.7|100|6367-JP|Daikin Industries Ltd|0|75|172.5|0
1674448202|2023-01-23 04:30:02|1674448261|AU200|AU200|10|3.2|MIN-AU|Mineral Resources Ltd|100|52|166.4|75|WHC-AU|Whitehaven Coal Ltd|79|-41|-131.2|62|FMG-AU|Fortescue Metals Group Ltd|14|-31|-99.2|75|NST-AU|Northern Star Resources Ltd|14|36|115.2|25|EVN-AU|Evolution Mining Ltd|7|-33|-105.6|100|QBE-AU|QBE Insurance Group Ltd|7|20|64|67|SEK-AU|Seek Ltd|7|48|153.6|100|ARP-AU|ARB Corp Ltd|0|99|316.8|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|TLS-AU|Telstra Corp Ltd|0|-27|-86.4|0
1674448501|2023-01-23 04:35:01|1674448554|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|67|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100|5108-JP|Bridgestone Corp|0|2|4.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|158.7|100|6367-JP|Daikin Industries Ltd|0|75|172.5|0|6479-JP|Minebea Co Ltd|0|97|223.1|100|6758-JP|Sony Corp (TSE)|0|13|29.9|100
1674448501|2023-01-23 04:35:01|1674448559|AU200|AU200|10|3.3|MIN-AU|Mineral Resources Ltd|100|54|178.2|75|WHC-AU|Whitehaven Coal Ltd|86|-40|-132|64|EVN-AU|Evolution Mining Ltd|21|-32|-105.6|60|NST-AU|Northern Star Resources Ltd|14|35|115.5|25|FMG-AU|Fortescue Metals Group Ltd|7|-29|-95.7|67|QBE-AU|QBE Insurance Group Ltd|7|22|72.6|67|ARP-AU|ARB Corp Ltd|0|99|326.7|0|CBA-AU|Commonwealth Bank of Australia|0|7|23.1|0|CPU-AU|Computershare Ltd|0|26|85.8|100|TLS-AU|Telstra Corp Ltd|0|-26|-85.8|0
1674448801|2023-01-23 04:40:01|1674448863|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|20.7|67|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100|5108-JP|Bridgestone Corp|0|2|4.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|158.7|100|6367-JP|Daikin Industries Ltd|0|75|172.5|0|6479-JP|Minebea Co Ltd|0|97|223.1|100|6758-JP|Sony Corp (TSE)|0|13|29.9|100
1674448801|2023-01-23 04:40:01|1674448868|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|52|176.8|75|WHC-AU|Whitehaven Coal Ltd|86|-39|-132.6|64|EVN-AU|Evolution Mining Ltd|29|-31|-105.4|50|CBA-AU|Commonwealth Bank of Australia|7|7|23.8|0|FMG-AU|Fortescue Metals Group Ltd|7|-27|-91.8|67|QBE-AU|QBE Insurance Group Ltd|7|21|71.4|67|ARP-AU|ARB Corp Ltd|0|98|333.2|0|BWP-AU|BWP Trust|0|-41|-139.4|100|CPU-AU|Computershare Ltd|0|25|85|100|NST-AU|Northern Star Resources Ltd|0|34|115.6|0
1674449101|2023-01-23 04:45:01|1674449154|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|7011-JP|Mitsubishi Heavy Industries Ltd|50|21|48.3|100|2768-JP|Sojitz Corp|0|52|119.6|100|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100|5108-JP|Bridgestone Corp|0|2|4.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|158.7|100|6479-JP|Minebea Co Ltd|0|97|223.1|100|8001-JP|ITOCHU Corp|0|59|135.7|100
1674449101|2023-01-23 04:45:01|1674449158|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|51|173.4|75|WHC-AU|Whitehaven Coal Ltd|50|-36|-122.4|100|BWP-AU|BWP Trust|29|-41|-139.4|50|EVN-AU|Evolution Mining Ltd|29|-40|-136|50|ARP-AU|ARB Corp Ltd|14|99|336.6|0|FMG-AU|Fortescue Metals Group Ltd|14|-27|-91.8|50|ALL-AU|Aristocrat Leisure Ltd|7|16|54.4|100|NST-AU|Northern Star Resources Ltd|7|36|122.4|33|QBE-AU|QBE Insurance Group Ltd|7|19|64.6|67|CBA-AU|Commonwealth Bank of Australia|0|6|20.4|0
1674449402|2023-01-23 04:50:02|1674449455|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|7011-JP|Mitsubishi Heavy Industries Ltd|50|21|48.3|100|2768-JP|Sojitz Corp|0|52|119.6|100|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100|5108-JP|Bridgestone Corp|0|2|4.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|158.7|100|6479-JP|Minebea Co Ltd|0|97|223.1|100|8001-JP|ITOCHU Corp|0|59|135.7|100
1674449402|2023-01-23 04:50:02|1674449460|AU200|AU200|10|3.3|MIN-AU|Mineral Resources Ltd|100|59|194.7|75|WHC-AU|Whitehaven Coal Ltd|50|-37|-122.1|100|BWP-AU|BWP Trust|29|-42|-138.6|50|EVN-AU|Evolution Mining Ltd|29|-42|-138.6|50|ARP-AU|ARB Corp Ltd|14|99|326.7|0|FMG-AU|Fortescue Metals Group Ltd|14|-23|-75.9|50|ALL-AU|Aristocrat Leisure Ltd|7|14|46.2|100|NST-AU|Northern Star Resources Ltd|7|38|125.4|33|QBE-AU|QBE Insurance Group Ltd|7|17|56.1|67|AWC-AU|Alumina Ltd|0|73|240.9|100
1674449702|2023-01-23 04:55:02|1674449755|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|7011-JP|Mitsubishi Heavy Industries Ltd|100|21|48.3|67|2768-JP|Sojitz Corp|0|52|119.6|100|2801-JP|Kikkoman Corp|0|49|112.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100|5108-JP|Bridgestone Corp|0|2|4.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|69|158.7|100|6479-JP|Minebea Co Ltd|0|97|223.1|100|8001-JP|ITOCHU Corp|0|59|135.7|100
1674449702|2023-01-23 04:55:02|1674449760|AU200|AU200|10|3.3|MIN-AU|Mineral Resources Ltd|100|51|168.3|75|BWP-AU|BWP Trust|23|-35|-115.5|50|EVN-AU|Evolution Mining Ltd|23|-42|-138.6|50|WHC-AU|Whitehaven Coal Ltd|23|-37|-122.1|100|FMG-AU|Fortescue Metals Group Ltd|8|-28|-92.4|50|ALL-AU|Aristocrat Leisure Ltd|0|17|56.1|100|ARP-AU|ARB Corp Ltd|0|100|330|0|AWC-AU|Alumina Ltd|0|63|207.9|100|CBA-AU|Commonwealth Bank of Australia|0|8|26.4|0|NST-AU|Northern Star Resources Ltd|0|38|125.4|33
1674450001|2023-01-23 05:00:01|1674450054|JP225|JP225|10|2.3|6506-JP|Yaskawa Electric Corp|100|99|227.7|67|7011-JP|Mitsubishi Heavy Industries Ltd|100|21|48.3|67|2768-JP|Sojitz Corp|0|52|119.6|100|2801-JP|Kikkoman Corp|0|49|112.7|100|2802-JP|Ajinomoto Co Inc|0|30|69|0|3289-JP|Tokyu Fudosan Holdings Corp|0|10|23|100|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100|5108-JP|Bridgestone Corp|0|2|4.6|100|6479-JP|Minebea Co Ltd|0|97|223.1|100|8001-JP|ITOCHU Corp|0|59|135.7|100
1674450001|2023-01-23 05:00:01|1674450059|AU200|AU200|10|3.2|MIN-AU|Mineral Resources Ltd|100|59|188.8|100|WHC-AU|Whitehaven Coal Ltd|86|-33|-105.6|67|BWP-AU|BWP Trust|43|-48|-153.6|50|EVN-AU|Evolution Mining Ltd|43|-38|-121.6|50|ARP-AU|ARB Corp Ltd|29|98|313.6|40|ALL-AU|Aristocrat Leisure Ltd|0|13|41.6|100|AWC-AU|Alumina Ltd|0|60|192|100|CBA-AU|Commonwealth Bank of Australia|0|9|28.8|0|NST-AU|Northern Star Resources Ltd|0|42|134.4|33|QBE-AU|QBE Insurance Group Ltd|0|23|73.6|67
1674450301|2023-01-23 05:05:01|1674450481|JP225|JP225|10|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|21|48.3|67|2768-JP|Sojitz Corp|0|52|119.6|100|2801-JP|Kikkoman Corp|0|49|112.7|100|2802-JP|Ajinomoto Co Inc|0|30|69|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-68|-156.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|40|92|100|5108-JP|Bridgestone Corp|0|2|4.6|100|6479-JP|Minebea Co Ltd|0|97|223.1|100|8001-JP|ITOCHU Corp|0|59|135.7|100|8267-JP|Aeon Co Ltd|0|40|92|100
1674450301|2023-01-23 05:05:01|1674450612|AU200|AU200|10|3.2|MIN-AU|Mineral Resources Ltd|100|59|188.8|100|WHC-AU|Whitehaven Coal Ltd|67|-33|-105.6|57|BWP-AU|BWP Trust|50|-48|-153.6|50|ARP-AU|ARB Corp Ltd|33|98|313.6|40|EVN-AU|Evolution Mining Ltd|17|-38|-121.6|25|ALL-AU|Aristocrat Leisure Ltd|0|13|41.6|100|AWC-AU|Alumina Ltd|0|60|192|100|CBA-AU|Commonwealth Bank of Australia|0|9|28.8|0|NST-AU|Northern Star Resources Ltd|0|42|134.4|33|QBE-AU|QBE Insurance Group Ltd|0|23|73.6|67
1674450602|2023-01-23 05:10:02|1674450668|JP225|JP225|8|2.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|21|48.3|50|2768-JP|Sojitz Corp|0|52|119.6|100|2802-JP|Ajinomoto Co Inc|0|30|69|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-68|-156.4|0|5108-JP|Bridgestone Corp|0|2|4.6|100|6479-JP|Minebea Co Ltd|0|97|223.1|100|8001-JP|ITOCHU Corp|0|59|135.7|100|8267-JP|Aeon Co Ltd|0|40|92|100
1674450602|2023-01-23 05:10:02|1674450673|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|63|MIN-AU|Mineral Resources Ltd|80|61|201.3|86|BWP-AU|BWP Trust|60|-31|-102.3|50|ARP-AU|ARB Corp Ltd|40|98|323.4|40|WHC-AU|Whitehaven Coal Ltd|40|-42|-138.6|40|EVN-AU|Evolution Mining Ltd|20|-28|-92.4|25|ALL-AU|Aristocrat Leisure Ltd|0|12|39.6|100|CBA-AU|Commonwealth Bank of Australia|0|-2|-6.6|0|NST-AU|Northern Star Resources Ltd|0|34|112.2|33|QBE-AU|QBE Insurance Group Ltd|0|11|36.3|67
1674450903|2023-01-23 05:15:03|1674450958|JP225|JP225|8|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|31|49.6|50|2768-JP|Sojitz Corp|0|75|120|100|2802-JP|Ajinomoto Co Inc|0|43|68.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-98|-156.8|0|5108-JP|Bridgestone Corp|0|3|4.8|100|8001-JP|ITOCHU Corp|0|85|136|100|8267-JP|Aeon Co Ltd|0|58|92.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|13|20.8|0
1674450903|2023-01-23 05:15:03|1674450963|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|63|BWP-AU|BWP Trust|67|-31|-102.3|50|ARP-AU|ARB Corp Ltd|50|98|323.4|40|WHC-AU|Whitehaven Coal Ltd|50|-42|-138.6|40|ALL-AU|Aristocrat Leisure Ltd|17|12|39.6|100|EVN-AU|Evolution Mining Ltd|17|-28|-92.4|0|NST-AU|Northern Star Resources Ltd|17|34|112.2|33|QBE-AU|QBE Insurance Group Ltd|17|11|36.3|67|SCG-AU|Scentre Group|17|20|66|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|18|59.4|0
1674451202|2023-01-23 05:20:02|1674451255|JP225|JP225|8|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|31|49.6|50|2768-JP|Sojitz Corp|0|75|120|100|2802-JP|Ajinomoto Co Inc|0|43|68.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-98|-156.8|0|5108-JP|Bridgestone Corp|0|3|4.8|100|8001-JP|ITOCHU Corp|0|85|136|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|13|20.8|0|9983-JP|Fast Retailing Co Ltd|0|72|115.2|100
1674451202|2023-01-23 05:20:02|1674451260|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|63|BWP-AU|BWP Trust|67|-31|-102.3|50|WHC-AU|Whitehaven Coal Ltd|50|-42|-138.6|40|ARP-AU|ARB Corp Ltd|33|98|323.4|50|ALL-AU|Aristocrat Leisure Ltd|17|12|39.6|100|EVN-AU|Evolution Mining Ltd|17|-28|-92.4|0|NST-AU|Northern Star Resources Ltd|17|34|112.2|33|QBE-AU|QBE Insurance Group Ltd|17|11|36.3|67|SCG-AU|Scentre Group|17|20|66|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|18|59.4|0
1674451502|2023-01-23 05:25:02|1674451555|JP225|JP225|10|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|31|49.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|13|20.8|0|2768-JP|Sojitz Corp|0|75|120|100|2802-JP|Ajinomoto Co Inc|0|43|68.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-98|-156.8|0|5108-JP|Bridgestone Corp|0|3|4.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|158.4|100|6366-JP|Chiyoda Corp|0|40|64|100|8001-JP|ITOCHU Corp|0|85|136|100|9983-JP|Fast Retailing Co Ltd|0|72|115.2|100
1674451502|2023-01-23 05:25:02|1674451560|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|63|BWP-AU|BWP Trust|67|-31|-102.3|50|ARP-AU|ARB Corp Ltd|33|98|323.4|50|WHC-AU|Whitehaven Coal Ltd|33|-42|-138.6|25|ALL-AU|Aristocrat Leisure Ltd|17|12|39.6|100|EVN-AU|Evolution Mining Ltd|17|-28|-92.4|0|NST-AU|Northern Star Resources Ltd|17|34|112.2|33|QBE-AU|QBE Insurance Group Ltd|17|11|36.3|67|SCG-AU|Scentre Group|17|20|66|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|18|59.4|0
1674451802|2023-01-23 05:30:02|1674451859|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|63|BWP-AU|BWP Trust|71|-31|-102.3|50|ARP-AU|ARB Corp Ltd|43|98|323.4|50|WHC-AU|Whitehaven Coal Ltd|43|-42|-138.6|25|ALL-AU|Aristocrat Leisure Ltd|29|12|39.6|100|EVN-AU|Evolution Mining Ltd|29|-28|-92.4|0|SCG-AU|Scentre Group|29|20|66|67|BEN-AU|Bendigo and Adelaide Bank Ltd|14|18|59.4|0|CBA-AU|Commonwealth Bank of Australia|14|-2|-6.6|0|AAC-AU|Australian Agricultural Co Ltd|0|8|26.4|0
1674452101|2023-01-23 05:35:01|1674452152|JP225|JP225|10|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|31|49.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|13|20.8|0|2768-JP|Sojitz Corp|0|75|120|100|2802-JP|Ajinomoto Co Inc|0|43|68.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-98|-156.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|64|102.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|158.4|100|6366-JP|Chiyoda Corp|0|40|64|100|7211-JP|Mitsubishi Motors Corp|0|44|70.4|0|8001-JP|ITOCHU Corp|0|85|136|100
1674452101|2023-01-23 05:35:01|1674452158|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|63|BWP-AU|BWP Trust|57|-31|-102.3|40|ARP-AU|ARB Corp Ltd|43|98|323.4|50|ALL-AU|Aristocrat Leisure Ltd|29|12|39.6|100|SCG-AU|Scentre Group|29|20|66|67|WHC-AU|Whitehaven Coal Ltd|29|-42|-138.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|14|18|59.4|0|CBA-AU|Commonwealth Bank of Australia|14|-2|-6.6|0|AAC-AU|Australian Agricultural Co Ltd|0|8|26.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|69.3|100
1674452401|2023-01-23 05:40:01|1674452462|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|63|ARP-AU|ARB Corp Ltd|43|98|323.4|50|BWP-AU|BWP Trust|43|-31|-102.3|25|ALL-AU|Aristocrat Leisure Ltd|29|12|39.6|100|SCG-AU|Scentre Group|29|20|66|67|WHC-AU|Whitehaven Coal Ltd|29|-42|-138.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|14|18|59.4|0|AAC-AU|Australian Agricultural Co Ltd|0|8|26.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|69.3|100|BPT-AU|Beach Energy Ltd|0|0|0|0
1674452701|2023-01-23 05:45:01|1674452758|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|25|9531-JP|Tokyo Gas Co Ltd|33|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-49|-156.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|32|102.4|100|4004-JP|Showa Denko KK|0|98|313.6|100|4324-JP|Dentsu Inc|0|30|96|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|49|156.8|100|6366-JP|Chiyoda Corp|0|20|64|100|6367-JP|Daikin Industries Ltd|0|54|172.8|100
1674452701|2023-01-23 05:45:01|1674452763|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|63|SCG-AU|Scentre Group|29|20|66|67|WHC-AU|Whitehaven Coal Ltd|29|-42|-138.6|0|ARP-AU|ARB Corp Ltd|14|98|323.4|100|AAC-AU|Australian Agricultural Co Ltd|0|8|26.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|69.3|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|18|59.4|0|BPT-AU|Beach Energy Ltd|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-6.6|0|CCP-AU|Credit Corp Group Ltd|0|52|171.6|0
1674453001|2023-01-23 05:50:01|1674453054|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|40|9531-JP|Tokyo Gas Co Ltd|25|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-49|-156.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|32|102.4|100|4004-JP|Showa Denko KK|0|98|313.6|100|4183-JP|Mitsui Chemicals Inc|0|37|118.4|100|4324-JP|Dentsu Inc|0|30|96|100|5101-JP|Yokohama Rubber Co Ltd|0|3|9.6|100|5332-JP|TOTO Ltd|0|48|153.6|100
1674453001|2023-01-23 05:50:01|1674453060|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|50|SCG-AU|Scentre Group|40|20|66|67|WHC-AU|Whitehaven Coal Ltd|40|-42|-138.6|0|ARP-AU|ARB Corp Ltd|20|98|323.4|100|AAC-AU|Australian Agricultural Co Ltd|0|8|26.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|69.3|100|BPT-AU|Beach Energy Ltd|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-6.6|0|DOWNA-AU|Downer EDI Ltd|0|0|0|0|GMG-AU|Goodman Group|0|-25|-82.5|100
1674453302|2023-01-23 05:55:02|1674453356|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|40|6367-JP|Daikin Industries Ltd|50|54|172.8|33|9531-JP|Tokyo Gas Co Ltd|25|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-49|-156.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|32|102.4|100|4004-JP|Showa Denko KK|0|98|313.6|100|4183-JP|Mitsui Chemicals Inc|0|37|118.4|100|4324-JP|Dentsu Inc|0|30|96|100|5101-JP|Yokohama Rubber Co Ltd|0|3|9.6|100
1674453302|2023-01-23 05:55:02|1674453361|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|68|224.4|40|SCG-AU|Scentre Group|50|20|66|67|WHC-AU|Whitehaven Coal Ltd|50|-42|-138.6|0|ARP-AU|ARB Corp Ltd|25|98|323.4|100|AAC-AU|Australian Agricultural Co Ltd|0|8|26.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|69.3|100|BPT-AU|Beach Energy Ltd|0|0|0|0|DOWNA-AU|Downer EDI Ltd|0|0|0|0|GMG-AU|Goodman Group|0|-25|-82.5|100|IFL-AU|IOOF Holdings Ltd|0|26|85.8|0
1674453601|2023-01-23 06:00:01|1674453654|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|-49|-156.8|67|6367-JP|Daikin Industries Ltd|40|54|172.8|33|8308-JP|Resona Holdings Inc|20|26|83.2|100|9531-JP|Tokyo Gas Co Ltd|20|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|32|102.4|100|4004-JP|Showa Denko KK|0|98|313.6|100|4183-JP|Mitsui Chemicals Inc|0|37|118.4|100|4324-JP|Dentsu Inc|0|30|96|100
1674453601|2023-01-23 06:00:01|1674453659|AU200|AU200|10|2.3|AWC-AU|Alumina Ltd|100|97|223.1|40|SCG-AU|Scentre Group|50|29|66.7|67|AAC-AU|Australian Agricultural Co Ltd|0|12|27.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|30|69|100|BPT-AU|Beach Energy Ltd|0|0|0|0|DOWNA-AU|Downer EDI Ltd|0|0|0|0|GMG-AU|Goodman Group|0|-36|-82.8|100|IFL-AU|IOOF Holdings Ltd|0|37|85.1|0|MIN-AU|Mineral Resources Ltd|0|87|200.1|0|MPL-AU|Medibank Pvt Ltd|0|-15|-34.5|100
1674453901|2023-01-23 06:05:01|1674453955|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|-49|-156.8|67|6367-JP|Daikin Industries Ltd|40|54|172.8|33|8308-JP|Resona Holdings Inc|20|26|83.2|100|9531-JP|Tokyo Gas Co Ltd|20|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|32|102.4|100|4004-JP|Showa Denko KK|0|98|313.6|100|4183-JP|Mitsui Chemicals Inc|0|37|118.4|100|4324-JP|Dentsu Inc|0|30|96|100
1674453901|2023-01-23 06:05:01|1674453961|AU200|AU200|10|2.3|AWC-AU|Alumina Ltd|100|97|223.1|40|SCG-AU|Scentre Group|50|29|66.7|67|AAC-AU|Australian Agricultural Co Ltd|0|12|27.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|30|69|100|BPT-AU|Beach Energy Ltd|0|0|0|0|DOWNA-AU|Downer EDI Ltd|0|0|0|0|GMG-AU|Goodman Group|0|-36|-82.8|100|IFL-AU|IOOF Holdings Ltd|0|37|85.1|0|MIN-AU|Mineral Resources Ltd|0|87|200.1|0|MPL-AU|Medibank Pvt Ltd|0|-15|-34.5|100
1674454202|2023-01-23 06:10:02|1674454257|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|50|6367-JP|Daikin Industries Ltd|40|54|172.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-49|-156.8|100|8308-JP|Resona Holdings Inc|20|26|83.2|100|9531-JP|Tokyo Gas Co Ltd|20|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|32|102.4|100|4004-JP|Showa Denko KK|0|98|313.6|100|4183-JP|Mitsui Chemicals Inc|0|37|118.4|100|4324-JP|Dentsu Inc|0|30|96|100
1674454502|2023-01-23 06:15:02|1674454555|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|60|6367-JP|Daikin Industries Ltd|50|54|172.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-49|-156.8|100|8308-JP|Resona Holdings Inc|25|26|83.2|100|9531-JP|Tokyo Gas Co Ltd|25|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|32|102.4|100|4004-JP|Showa Denko KK|0|98|313.6|100|4183-JP|Mitsui Chemicals Inc|0|37|118.4|100|4324-JP|Dentsu Inc|0|30|96|100
1674454801|2023-01-23 06:20:01|1674454854|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|60|6367-JP|Daikin Industries Ltd|50|54|172.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-49|-156.8|100|8308-JP|Resona Holdings Inc|25|26|83.2|100|9531-JP|Tokyo Gas Co Ltd|25|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|32|102.4|100|4004-JP|Showa Denko KK|0|98|313.6|100|4183-JP|Mitsui Chemicals Inc|0|37|118.4|100|4324-JP|Dentsu Inc|0|30|96|100
1674455102|2023-01-23 06:25:02|1674455156|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|75|6367-JP|Daikin Industries Ltd|67|54|172.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-49|-156.8|100|8308-JP|Resona Holdings Inc|33|26|83.2|100|9531-JP|Tokyo Gas Co Ltd|33|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|32|102.4|100|4004-JP|Showa Denko KK|0|98|313.6|100|4183-JP|Mitsui Chemicals Inc|0|37|118.4|100|4324-JP|Dentsu Inc|0|30|96|100
1674455702|2023-01-23 06:35:02|1674455756|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|19.2|75|6367-JP|Daikin Industries Ltd|67|54|172.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-49|-156.8|100|8308-JP|Resona Holdings Inc|33|26|83.2|100|9531-JP|Tokyo Gas Co Ltd|33|-17|-54.4|0|2802-JP|Ajinomoto Co Inc|0|21|67.2|100|4004-JP|Showa Denko KK|0|98|313.6|100|4183-JP|Mitsui Chemicals Inc|0|37|118.4|100|4324-JP|Dentsu Inc|0|30|96|100|5101-JP|Yokohama Rubber Co Ltd|0|3|9.6|100
1674456004|2023-01-23 06:40:04|1674456059|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|19.8|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-87|-156.6|100|6367-JP|Daikin Industries Ltd|50|96|172.8|0|8308-JP|Resona Holdings Inc|50|47|84.6|100|9531-JP|Tokyo Gas Co Ltd|50|-31|-55.8|0|2802-JP|Ajinomoto Co Inc|0|38|68.4|100|4183-JP|Mitsui Chemicals Inc|0|65|117|100|5101-JP|Yokohama Rubber Co Ltd|0|6|10.8|100|5332-JP|TOTO Ltd|0|85|153|100|6501-JP|Hitachi Ltd|0|67|120.6|0
1674456301|2023-01-23 06:45:01|1674456359|JP225|JP225|10|1.8|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-87|-156.6|100|6367-JP|Daikin Industries Ltd|100|96|172.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|19.8|100|8308-JP|Resona Holdings Inc|100|47|84.6|100|2802-JP|Ajinomoto Co Inc|0|38|68.4|100|4183-JP|Mitsui Chemicals Inc|0|65|117|100|5101-JP|Yokohama Rubber Co Ltd|0|6|10.8|100|5332-JP|TOTO Ltd|0|85|153|100|6501-JP|Hitachi Ltd|0|67|120.6|0|6758-JP|Sony Corp (TSE)|0|16|28.8|0
1674456601|2023-01-23 06:50:01|1674456656|JP225|JP225|8|1.8|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-87|-156.6|100|6367-JP|Daikin Industries Ltd|100|96|172.8|0|8308-JP|Resona Holdings Inc|100|47|84.6|100|2802-JP|Ajinomoto Co Inc|0|38|68.4|100|6501-JP|Hitachi Ltd|0|67|120.6|0|6758-JP|Sony Corp (TSE)|0|16|28.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|19.8|100|8766-JP|Tokio Marine Holdings Inc|0|5|9|100
1674456902|2023-01-23 06:55:02|1674456958|JP225|JP225|4|1.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-98|-156.8|100|8308-JP|Resona Holdings Inc|100|53|84.8|100|2802-JP|Ajinomoto Co Inc|0|43|68.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|13|20.8|100
1674457203|2023-01-23 07:00:03|1674457269|ZA40|ZA40|4|0.5|AGL-ZA|Anglo American PLC (SA)|100|84|42|100|INL-ZA|Investec Ltd|0|-38|-19|100|NPN-ZA|Naspers Ltd|0|76|38|100|TBS-ZA|Tiger Brands Ltd|0|-24|-12|100
1674457501|2023-01-23 07:05:01|1674457560|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|79|126.4|20|AGL-ZA|Anglo American PLC (SA)|50|39|62.4|100|MPC-ZA|Mr Price Group Ltd|25|100|160|50|WHL-ZA|Woolworths Holdings Ltd|25|80|128|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-4.8|0|DSY-ZA|Discovery Ltd|0|82|131.2|100|INL-ZA|Investec Ltd|0|-4|-6.4|100|MTN-ZA|MTN Group Ltd|0|63|100.8|100|NED-ZA|Nedbank Group Ltd|0|24|38.4|100|SLM-ZA|Sanlam Ltd|0|73|116.8|0
1674457802|2023-01-23 07:10:02|1674457861|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|66|92.4|33|AGL-ZA|Anglo American PLC (SA)|40|59|82.6|100|WHL-ZA|Woolworths Holdings Ltd|40|64|89.6|33|MPC-ZA|Mr Price Group Ltd|20|95|133|50|SLM-ZA|Sanlam Ltd|20|57|79.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-1.4|0|DSY-ZA|Discovery Ltd|0|82|114.8|100|INL-ZA|Investec Ltd|0|42|58.8|100|MTN-ZA|MTN Group Ltd|0|77|107.8|100|NED-ZA|Nedbank Group Ltd|0|33|46.2|100
1674458102|2023-01-23 07:15:02|1674458159|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|64|89.6|50|AGL-ZA|Anglo American PLC (SA)|29|59|82.6|100|WHL-ZA|Woolworths Holdings Ltd|29|59|82.6|33|MPC-ZA|Mr Price Group Ltd|14|56|78.4|50|NED-ZA|Nedbank Group Ltd|14|55|77|100|RCH-ZA|Cie Financiere Richemont (SA)|14|74|103.6|100|SLM-ZA|Sanlam Ltd|14|69|96.6|50|TBS-ZA|Tiger Brands Ltd|14|61|85.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|42|0|DSY-ZA|Discovery Ltd|0|94|131.6|100
1674458404|2023-01-23 07:20:04|1674458464|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|46|64.4|50|AGL-ZA|Anglo American PLC (SA)|17|44|61.6|100|WHL-ZA|Woolworths Holdings Ltd|17|69|96.6|33|IMP-ZA|Impala Platinum Holdings Ltd|0|52|72.8|100|MPC-ZA|Mr Price Group Ltd|0|49|68.6|50|NED-ZA|Nedbank Group Ltd|0|68|95.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|89|124.6|100|SLM-ZA|Sanlam Ltd|0|98|137.2|50|SOL-ZA|Sasol Ltd|0|97|135.8|50|TBS-ZA|Tiger Brands Ltd|0|47|65.8|100
1674458702|2023-01-23 07:25:02|1674458759|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|55|82.5|50|AGL-ZA|Anglo American PLC (SA)|17|52|78|100|IMP-ZA|Impala Platinum Holdings Ltd|17|57|85.5|67|MPC-ZA|Mr Price Group Ltd|17|44|66|33|WHL-ZA|Woolworths Holdings Ltd|17|59|88.5|33|NED-ZA|Nedbank Group Ltd|0|59|88.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|95|142.5|100|SLM-ZA|Sanlam Ltd|0|65|97.5|50|SOL-ZA|Sasol Ltd|0|89|133.5|50|TBS-ZA|Tiger Brands Ltd|0|42|63|100
1674459002|2023-01-23 07:30:02|1674459069|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|69|96.6|50|AGL-ZA|Anglo American PLC (SA)|17|35|49|100|IMP-ZA|Impala Platinum Holdings Ltd|17|46|64.4|67|MPC-ZA|Mr Price Group Ltd|17|26|36.4|33|RMH-ZA|RMB Holdings Ltd|17|69|96.6|0|WHL-ZA|Woolworths Holdings Ltd|17|68|95.2|33|NED-ZA|Nedbank Group Ltd|0|66|92.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|91|127.4|100|SLM-ZA|Sanlam Ltd|0|69|96.6|50|SOL-ZA|Sasol Ltd|0|95|133|50
1674459301|2023-01-23 07:35:01|1674459361|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|67|100.5|50|AGL-ZA|Anglo American PLC (SA)|17|43|64.5|100|IMP-ZA|Impala Platinum Holdings Ltd|17|51|76.5|67|MPC-ZA|Mr Price Group Ltd|17|-4|-6|33|RMH-ZA|RMB Holdings Ltd|17|0|0|0|WHL-ZA|Woolworths Holdings Ltd|17|55|82.5|33|NED-ZA|Nedbank Group Ltd|0|49|73.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|86|129|100|SLM-ZA|Sanlam Ltd|0|51|76.5|50|SOL-ZA|Sasol Ltd|0|96|144|50
1674459602|2023-01-23 07:40:02|1674459664|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|41|73.8|50|AGL-ZA|Anglo American PLC (SA)|17|47|84.6|100|IMP-ZA|Impala Platinum Holdings Ltd|17|43|77.4|67|MPC-ZA|Mr Price Group Ltd|17|-13|-23.4|33|RMH-ZA|RMB Holdings Ltd|17|53|95.4|0|WHL-ZA|Woolworths Holdings Ltd|17|51|91.8|33|NED-ZA|Nedbank Group Ltd|0|52|93.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|67|120.6|100|SLM-ZA|Sanlam Ltd|0|61|109.8|50|SOL-ZA|Sasol Ltd|0|97|174.6|50
1674459902|2023-01-23 07:45:02|1674459964|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|23|34.5|50|SOL-ZA|Sasol Ltd|50|95|142.5|40|AGL-ZA|Anglo American PLC (SA)|17|37|55.5|100|IMP-ZA|Impala Platinum Holdings Ltd|17|39|58.5|67|MPC-ZA|Mr Price Group Ltd|17|-15|-22.5|33|RCH-ZA|Cie Financiere Richemont (SA)|17|81|121.5|67|RMH-ZA|RMB Holdings Ltd|17|64|96|0|WHL-ZA|Woolworths Holdings Ltd|17|61|91.5|33|NED-ZA|Nedbank Group Ltd|0|74|111|100|SLM-ZA|Sanlam Ltd|0|65|97.5|50
1674460202|2023-01-23 07:50:02|1674460262|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|31|49.6|50|MPC-ZA|Mr Price Group Ltd|50|8|12.8|20|SOL-ZA|Sasol Ltd|50|89|142.4|40|AGL-ZA|Anglo American PLC (SA)|17|44|70.4|100|IMP-ZA|Impala Platinum Holdings Ltd|17|41|65.6|67|NED-ZA|Nedbank Group Ltd|17|81|129.6|67|RCH-ZA|Cie Financiere Richemont (SA)|17|76|121.6|67|RMH-ZA|RMB Holdings Ltd|17|60|96|0|WHL-ZA|Woolworths Holdings Ltd|17|94|150.4|33|INL-ZA|Investec Ltd|0|50|80|50
1674460501|2023-01-23 07:55:01|1674460563|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|37|55.5|50|MPC-ZA|Mr Price Group Ltd|50|34|51|20|SOL-ZA|Sasol Ltd|50|96|144|40|AGL-ZA|Anglo American PLC (SA)|17|43|64.5|100|IMP-ZA|Impala Platinum Holdings Ltd|17|70|105|67|NED-ZA|Nedbank Group Ltd|17|89|133.5|67|RCH-ZA|Cie Financiere Richemont (SA)|17|88|132|67|RMH-ZA|RMB Holdings Ltd|17|64|96|0|WHL-ZA|Woolworths Holdings Ltd|17|89|133.5|33|INL-ZA|Investec Ltd|0|54|81|50
1674460801|2023-01-23 08:00:01|1674460813|FT100|FT100|4|1|AZN-UK|AstraZeneca PLC|100|-75|-75|100|SBRY-UK|Sainsbury (J) PLC|100|95|95|50|LLOY-UK|Lloyds Banking Group PLC|0|96|96|0|RBS-UK|NatWest Group PLC|0|92|92|100
1674460801|2023-01-23 08:00:01|1674460816|DETE30|DETE30|1|0.5|GFT-DE|GFT Technologies AG|100|-90|-45|100
1674460801|2023-01-23 08:00:01|1674460823|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|96|48|0
1674460801|2023-01-23 08:00:01|1674460826|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|97|261.9|29|ASSAB-SE|Assa Abloy AB - B|54|42|113.4|38|ERICB-SE|Ericsson (LM) - B|0|14|37.8|100
1674460801|2023-01-23 08:00:01|1674460830|ES35|ES35|6|3.5|CLNX-ES|Cellnex Telecom SAU|100|-99|-346.5|67|SAB-ES|Banco de Sabadell SA|88|28|98|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|13|45.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-23|-80.5|0|GRF-ES|Grifols SA|0|23|80.5|0|REP-ES|Repsol SA|0|-5|-17.5|100
1674460801|2023-01-23 08:00:01|1674460866|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|37|62.9|43|MPC-ZA|Mr Price Group Ltd|60|39|66.3|20|NED-ZA|Nedbank Group Ltd|60|98|166.6|40|SOL-ZA|Sasol Ltd|60|81|137.7|40|RCH-ZA|Cie Financiere Richemont (SA)|40|80|136|75|IMP-ZA|Impala Platinum Holdings Ltd|20|49|83.3|67|RMH-ZA|RMB Holdings Ltd|20|56|95.2|0|WHL-ZA|Woolworths Holdings Ltd|20|68|115.6|33|MTN-ZA|MTN Group Ltd|0|71|120.7|50|SLM-ZA|Sanlam Ltd|0|73|124.1|50
1674461102|2023-01-23 08:05:02|1674461106|DE30|DE30|7|1.4|ZAL-DE|Zalando SE|100|89|124.6|50|RWEG-DE|RWE AG|67|29|40.6|67|DB1-DE|Deutsche Boerse AG|33|25|35|0|IFX-DE|Infineon Technologies AG|33|77|107.8|50|ANN-DE|Vonovia SE|0|84|117.6|0|BAY-DE|Bayer AG|0|16|22.4|100|VOW-DE|Volkswagen AG (Ord)|0|98|137.2|100
1674461102|2023-01-23 08:05:02|1674461109|FR40|FR40|6|0.9|SASY-FR|Sanofi|100|-61|-54.9|100|PP-FR|Kering|50|98|88.2|0|BNPP-FR|BNP Paribas SA|0|72|64.8|100|EXHO-FR|Sodexo|0|17|15.3|100|OR-FR|L'Oreal SA|0|72|64.8|100|RENA-FR|Renault SA|0|99|89.1|100
1674461102|2023-01-23 08:05:02|1674461113|FT100|FT100|10|1.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|61.1|11|WPP-UK|WPP PLC|91|46|59.8|12|EZJ-UK|easyJet PLC|35|95|123.5|50|LLOY-UK|Lloyds Banking Group PLC|26|41|53.3|50|HSBA-UK|HSBC Holdings PLC (LSE)|22|0|0|44|BDEV-UK|Barratt Developments PLC|17|64|83.2|50|ABF-UK|Associated British Foods PLC|9|100|130|17|RR-UK|Rolls-Royce Holdings PLC|9|53|68.9|67|ANTO-UK|Antofagasta PLC|0|89|115.7|25|BATS-UK|British American Tobacco PLC (LSE)|0|5|6.5|100
1674461102|2023-01-23 08:05:02|1674461116|DETE30|DETE30|3|0.9|GFT-DE|GFT Technologies AG|100|21|18.9|100|SRT3-DE|Sartorius AG - Pfd|17|49|44.1|50|NDX1-DE|Nordex SE|0|99|89.1|100
1674461102|2023-01-23 08:05:02|1674461120|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|50
1674461102|2023-01-23 08:05:02|1674461127|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|98|205.8|21|ASSAB-SE|Assa Abloy AB - B|41|65|136.5|33|ERICB-SE|Ericsson (LM) - B|0|74|155.4|50
1674461102|2023-01-23 08:05:02|1674461129|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|45|139.5|54|CLNX-ES|Cellnex Telecom SAU|52|-98|-303.8|67|TEF-ES|Telefonica SA|39|29|89.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|26|22|68.2|67|ENG-ES|Enagas SA|13|14|43.4|33|SAN-ES|Banco Santander SA (ES)|13|22|68.2|100|CRI-ES|CaixaBank|4|20|62|50|MTS-ES|ArcelorMittal (ES)|4|41|127.1|50|REP-ES|Repsol SA|4|0|0|100|SOL-ES|Melia Hotels International SA|0|17|52.7|33
1674461102|2023-01-23 08:05:02|1674461163|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|73|146|40|NED-ZA|Nedbank Group Ltd|75|93|186|25|NPN-ZA|Naspers Ltd|75|51|102|100|RCH-ZA|Cie Financiere Richemont (SA)|75|73|146|75|IMP-ZA|Impala Platinum Holdings Ltd|50|69|138|67|MPC-ZA|Mr Price Group Ltd|50|33|66|0|RMH-ZA|RMB Holdings Ltd|50|48|96|0|SBK-ZA|Standard Bank Group Ltd|25|65|130|0|FFB-ZA|Fortress Income Fund Ltd|0|98|196|0|GFI-ZA|Gold Fields Ltd|0|10|20|100
1674461402|2023-01-23 08:10:02|1674461406|DE30|DE30|10|2.9|ZAL-DE|Zalando SE|100|74|214.6|40|DBK-DE|Deutsche Bank AG|50|22|63.8|100|IFX-DE|Infineon Technologies AG|50|62|179.8|67|RWEG-DE|RWE AG|50|24|69.6|67|DB1-DE|Deutsche Boerse AG|25|28|81.2|0|ANN-DE|Vonovia SE|0|68|197.2|0|BAY-DE|Bayer AG|0|16|46.4|100|CON-DE|Continental AG|0|37|107.3|100|DPW-DE|Deutsche Post AG|0|33|95.7|100|HFG-DE|HelloFresh SE|0|100|290|100
1674461402|2023-01-23 08:10:02|1674461410|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|84|134.4|62|GLE-FR|Societe Generale SA|100|95|152|100|ACA-FR|Credit Agricole SA|83|74|118.4|100|SASY-FR|Sanofi|25|-48|-76.8|100|PP-FR|Kering|8|58|92.8|0|EXHO-FR|Sodexo|0|1|1.6|100|FTE-FR|Orange SA|0|36|57.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|28.8|100|OR-FR|L'Oreal SA|0|53|84.8|100|RENA-FR|Renault SA|0|43|68.8|100
1674461402|2023-01-23 08:10:02|1674461414|FT100|FT100|10|1.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|16|25.6|22|WPP-UK|WPP PLC|73|56|89.6|12|EZJ-UK|easyJet PLC|65|48|76.8|30|LLOY-UK|Lloyds Banking Group PLC|38|28|44.8|63|TW-UK|Taylor Wimpey PLC|35|54|86.4|13|HSBA-UK|HSBC Holdings PLC (LSE)|15|26|41.6|40|BDEV-UK|Barratt Developments PLC|8|76|121.6|50|RR-UK|Rolls-Royce Holdings PLC|8|27|43.2|75|ABF-UK|Associated British Foods PLC|4|98|156.8|29|GLEN-UK|Glencore PLC (LSE)|0|13|20.8|67
1674461402|2023-01-23 08:10:02|1674461417|DETE30|DETE30|3|1.8|GFT-DE|GFT Technologies AG|100|14|25.2|100|SRT3-DE|Sartorius AG - Pfd|20|54|97.2|67|NDX1-DE|Nordex SE|0|99|178.2|100
1674461402|2023-01-23 08:10:02|1674461422|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|67
1674461402|2023-01-23 08:10:02|1674461425|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|100|150|0
1674461402|2023-01-23 08:10:02|1674461429|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|96|182.4|19|ASSAB-SE|Assa Abloy AB - B|42|93|176.7|30|ERICB-SE|Ericsson (LM) - B|0|82|155.8|50
1674461402|2023-01-23 08:10:02|1674461433|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|51|153|58|CLNX-ES|Cellnex Telecom SAU|44|-99|-297|69|GRF-ES|Grifols SA|37|59|177|36|TEF-ES|Telefonica SA|33|44|132|38|IAG-ES|International Consolidated Airlines Group SA (ES)|19|6|18|67|SAN-ES|Banco Santander SA (ES)|15|34|102|75|ENG-ES|Enagas SA|7|27|81|33|REP-ES|Repsol SA|4|3|9|80|CRI-ES|CaixaBank|0|29|87|50|MTS-ES|ArcelorMittal (ES)|0|49|147|50
1674461402|2023-01-23 08:10:02|1674461469|ZA40|ZA40|8|1.8|NPN-ZA|Naspers Ltd|100|66|118.8|50|SOL-ZA|Sasol Ltd|100|80|144|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|53|95.4|0|IMP-ZA|Impala Platinum Holdings Ltd|20|77|138.6|100|FSR-ZA|FirstRand Ltd|0|88|158.4|0|INP-ZA|Investec PLC (SA)|0|97|174.6|0|SBK-ZA|Standard Bank Group Ltd|0|92|165.6|100|WHL-ZA|Woolworths Holdings Ltd|0|50|90|100
1674461701|2023-01-23 08:15:01|1674461705|DE30|DE30|10|2.1|ZAL-DE|Zalando SE|100|99|207.9|40|IFX-DE|Infineon Technologies AG|75|87|182.7|75|DBK-DE|Deutsche Bank AG|50|14|29.4|100|RWEG-DE|RWE AG|50|18|37.8|67|DB1-DE|Deutsche Boerse AG|25|39|81.9|0|ANN-DE|Vonovia SE|0|70|147|0|BAY-DE|Bayer AG|0|9|18.9|100|CON-DE|Continental AG|0|30|63|100|DPW-DE|Deutsche Post AG|0|30|63|100|ENR-DE|Siemens Energy|0|86|180.6|100
1674461701|2023-01-23 08:15:01|1674461709|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|71|85.2|62|GLE-FR|Societe Generale SA|100|98|117.6|100|ACA-FR|Credit Agricole SA|83|93|111.6|100|PP-FR|Kering|25|63|75.6|50|SASY-FR|Sanofi|25|-61|-73.2|100|SU-FR|Schneider Electric SA|17|52|62.4|100|EXHO-FR|Sodexo|0|8|9.6|100|FR-FR|Valeo SA|0|72|86.4|100|FTE-FR|Orange SA|0|54|64.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|3.6|100
1674461701|2023-01-23 08:15:01|1674461713|FT100|FT100|10|1.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-9|-12.6|38|EZJ-UK|easyJet PLC|48|1|1.4|32|WPP-UK|WPP PLC|48|59|82.6|12|LLOY-UK|Lloyds Banking Group PLC|30|23|32.2|63|AZN-UK|AstraZeneca PLC|18|-71|-99.4|100|TW-UK|Taylor Wimpey PLC|18|22|30.8|13|ABF-UK|Associated British Foods PLC|12|94|131.6|23|RR-UK|Rolls-Royce Holdings PLC|12|44|61.6|62|HSBA-UK|HSBC Holdings PLC (LSE)|6|25|35|45|BDEV-UK|Barratt Developments PLC|0|56|78.4|56
1674461701|2023-01-23 08:15:01|1674461716|DETE30|DETE30|3|1|GFT-DE|GFT Technologies AG|100|26|26|100|SRT3-DE|Sartorius AG - Pfd|40|78|78|75|NDX1-DE|Nordex SE|0|98|98|100
1674461701|2023-01-23 08:15:01|1674461723|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|97|164.9|100|NHY-NO|Norsk Hydro ASA|100|59|100.3|0
1674461701|2023-01-23 08:15:01|1674461726|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|75|127.5|19|ASSAB-SE|Assa Abloy AB - B|42|86|146.2|30|ERICB-SE|Ericsson (LM) - B|0|96|163.2|50
1674461701|2023-01-23 08:15:01|1674461730|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|85|187|51|CLNX-ES|Cellnex Telecom SAU|31|-100|-220|69|GRF-ES|Grifols SA|28|66|145.2|40|TEF-ES|Telefonica SA|22|65|143|38|CRI-ES|CaixaBank|17|25|55|82|SAN-ES|Banco Santander SA (ES)|17|42|92.4|73|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-7|-15.4|67|ENG-ES|Enagas SA|3|37|81.4|33|MTS-ES|ArcelorMittal (ES)|0|49|107.8|40|REP-ES|Repsol SA|0|-10|-22|80
1674461701|2023-01-23 08:15:01|1674461763|ZA40|ZA40|8|1.9|NPN-ZA|Naspers Ltd|100|71|134.9|50|SOL-ZA|Sasol Ltd|100|80|152|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|53|100.7|0|IMP-ZA|Impala Platinum Holdings Ltd|20|74|140.6|100|FSR-ZA|FirstRand Ltd|0|98|186.2|0|INP-ZA|Investec PLC (SA)|0|96|182.4|0|SBK-ZA|Standard Bank Group Ltd|0|83|157.7|100|WHL-ZA|Woolworths Holdings Ltd|0|44|83.6|100
1674462002|2023-01-23 08:20:02|1674462006|DE30|DE30|10|1.7|SIEG-DE|Siemens AG|100|51|86.7|15|ZAL-DE|Zalando SE|33|95|161.5|40|IFX-DE|Infineon Technologies AG|25|79|134.3|75|DBK-DE|Deutsche Bank AG|17|6|10.2|100|RWEG-DE|RWE AG|17|16|27.2|67|DB1-DE|Deutsche Boerse AG|8|45|76.5|0|ANN-DE|Vonovia SE|0|54|91.8|0|BAY-DE|Bayer AG|0|5|8.5|100|CON-DE|Continental AG|0|9|15.3|100|DPW-DE|Deutsche Post AG|0|26|44.2|100
1674462002|2023-01-23 08:20:02|1674462010|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|63|63|64|GLE-FR|Societe Generale SA|92|97|97|100|ACA-FR|Credit Agricole SA|77|95|95|100|PP-FR|Kering|23|50|50|50|SASY-FR|Sanofi|23|-79|-79|100|SU-FR|Schneider Electric SA|15|49|49|100|RENA-FR|Renault SA|8|10|10|50|EXHO-FR|Sodexo|0|1|1|100|FR-FR|Valeo SA|0|12|12|100|FTE-FR|Orange SA|0|36|36|0
1674462002|2023-01-23 08:20:02|1674462014|FT100|FT100|10|1.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-39|-42.9|43|EZJ-UK|easyJet PLC|46|-61|-67.1|37|WPP-UK|WPP PLC|40|56|61.6|12|LLOY-UK|Lloyds Banking Group PLC|26|12|13.2|65|ABF-UK|Associated British Foods PLC|11|95|104.5|27|AZN-UK|AstraZeneca PLC|11|-85|-93.5|100|TW-UK|Taylor Wimpey PLC|11|16|17.6|13|RR-UK|Rolls-Royce Holdings PLC|9|23|25.3|64|GLEN-UK|Glencore PLC (LSE)|0|-3|-3.3|45|HSBA-UK|HSBC Holdings PLC (LSE)|0|22|24.2|45
1674462002|2023-01-23 08:20:02|1674462017|DETE30|DETE30|3|0.8|GFT-DE|GFT Technologies AG|100|-7|-5.6|100|SRT3-DE|Sartorius AG - Pfd|80|59|47.2|67|NDX1-DE|Nordex SE|0|99|79.2|100
1674462002|2023-01-23 08:20:02|1674462021|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|67
1674462002|2023-01-23 08:20:02|1674462024|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|95|161.5|100|NHY-NO|Norsk Hydro ASA|100|48|81.6|0
1674462002|2023-01-23 08:20:02|1674462027|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|72|108|18|ASSAB-SE|Assa Abloy AB - B|41|95|142.5|33|ERICB-SE|Ericsson (LM) - B|4|81|121.5|50|SHBA-SE|Svenska Handelsbanken AB|0|26|39|0
1674462002|2023-01-23 08:20:02|1674462030|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|72|172.8|53|CLNX-ES|Cellnex Telecom SAU|28|-99|-237.6|69|GRF-ES|Grifols SA|25|38|91.2|40|SAN-ES|Banco Santander SA (ES)|25|34|81.6|73|TEF-ES|Telefonica SA|20|65|156|38|CRI-ES|CaixaBank|15|28|67.2|82|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-21|-50.4|67|ENG-ES|Enagas SA|3|51|122.4|33|REP-ES|Repsol SA|3|-8|-19.2|83|MTS-ES|ArcelorMittal (ES)|0|35|84|40
1674462002|2023-01-23 08:20:02|1674462065|ZA40|ZA40|9|2.1|NPN-ZA|Naspers Ltd|100|46|96.6|57|SOL-ZA|Sasol Ltd|83|72|151.2|33|AGL-ZA|Anglo American PLC (SA)|17|36|75.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|51|107.1|0|DSY-ZA|Discovery Ltd|17|70|147|50|FSR-ZA|FirstRand Ltd|0|100|210|0|IMP-ZA|Impala Platinum Holdings Ltd|0|63|132.3|100|SBK-ZA|Standard Bank Group Ltd|0|81|170.1|100|WHL-ZA|Woolworths Holdings Ltd|0|43|90.3|100
1674462302|2023-01-23 08:25:02|1674462307|DE30|DE30|10|1.4|SIEG-DE|Siemens AG|100|43|60.2|15|ZAL-DE|Zalando SE|33|95|133|40|IFX-DE|Infineon Technologies AG|25|85|119|75|DBK-DE|Deutsche Bank AG|17|-14|-19.6|100|RWEG-DE|RWE AG|17|8|11.2|67|ANN-DE|Vonovia SE|8|48|67.2|50|DB1-DE|Deutsche Boerse AG|8|41|57.4|0|ALV-DE|Allianz SE|0|-1|-1.4|0|BAY-DE|Bayer AG|0|1|1.4|100|CON-DE|Continental AG|0|13|18.2|100
1674462302|2023-01-23 08:25:02|1674462311|FR40|FR40|10|0.9|BNPP-FR|BNP Paribas SA|100|53|47.7|67|GLE-FR|Societe Generale SA|86|77|69.3|100|ACA-FR|Credit Agricole SA|71|99|89.1|100|PP-FR|Kering|21|53|47.7|50|SASY-FR|Sanofi|21|-97|-87.3|100|SU-FR|Schneider Electric SA|14|50|45|100|OR-FR|L'Oreal SA|7|61|54.9|50|RENA-FR|Renault SA|7|7|6.3|50|EXHO-FR|Sodexo|0|10|9|100|FR-FR|Valeo SA|0|9|8.1|100
1674462302|2023-01-23 08:25:02|1674462315|FT100|FT100|10|1.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-22|-26.4|48|EZJ-UK|easyJet PLC|51|-35|-42|45|WPP-UK|WPP PLC|36|30|36|12|LLOY-UK|Lloyds Banking Group PLC|28|10|12|68|RR-UK|Rolls-Royce Holdings PLC|18|18|21.6|61|ABF-UK|Associated British Foods PLC|10|73|87.6|27|AZN-UK|AstraZeneca PLC|10|-95|-114|100|TW-UK|Taylor Wimpey PLC|10|23|27.6|13|BT-UK|BT Group PLC|0|31|37.2|27|GLEN-UK|Glencore PLC (LSE)|0|14|16.8|45
1674462302|2023-01-23 08:25:02|1674462318|DETE30|DETE30|3|0.7|GFT-DE|GFT Technologies AG|100|-37|-25.9|100|SRT3-DE|Sartorius AG - Pfd|80|20|14|67|NDX1-DE|Nordex SE|0|91|63.7|100
1674462302|2023-01-23 08:25:02|1674462322|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|50
1674462302|2023-01-23 08:25:02|1674462325|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|96|182.4|100|NHY-NO|Norsk Hydro ASA|100|46|87.4|0
1674462302|2023-01-23 08:25:02|1674462328|SE30|SE30|6|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-97|-126.1|100|VOLVB-SE|Volvo AB - B|33|23|29.9|50|ASSAB-SE|Assa Abloy AB - B|0|92|119.6|0|BOL-SE|Boliden AB|0|92|119.6|0|ERICB-SE|Ericsson (LM) - B|0|97|126.1|100|SAND-SE|Sandvik AB|0|-15|-19.5|100
1674462302|2023-01-23 08:25:02|1674462332|ES35|ES35|10|1.8|CLNX-ES|Cellnex Telecom SAU|100|-99|-178.2|67|MTS-ES|ArcelorMittal (ES)|100|43|77.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-12|-21.6|60|CRI-ES|CaixaBank|60|36|64.8|100|SAB-ES|Banco de Sabadell SA|40|96|172.8|67|SAN-ES|Banco Santander SA (ES)|40|32|57.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-84|-151.2|0|REP-ES|Repsol SA|20|-14|-25.2|100|TEF-ES|Telefonica SA|20|78|140.4|100|ACX-ES|Acerinox SA|0|18|32.4|100
1674462302|2023-01-23 08:25:02|1674462366|ZA40|ZA40|8|1.7|NPN-ZA|Naspers Ltd|100|42|71.4|57|SOL-ZA|Sasol Ltd|67|99|168.3|20|AGL-ZA|Anglo American PLC (SA)|17|40|68|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|68|115.6|0|DSY-ZA|Discovery Ltd|17|71|120.7|50|IMP-ZA|Impala Platinum Holdings Ltd|0|94|159.8|100|SBK-ZA|Standard Bank Group Ltd|0|89|151.3|100|WHL-ZA|Woolworths Holdings Ltd|0|46|78.2|100
1674462603|2023-01-23 08:30:03|1674462607|DE30|DE30|10|1.6|SIEG-DE|Siemens AG|100|20|32|15|ZAL-DE|Zalando SE|33|99|158.4|40|IFX-DE|Infineon Technologies AG|25|74|118.4|75|DBK-DE|Deutsche Bank AG|17|-15|-24|100|RWEG-DE|RWE AG|17|-12|-19.2|67|ANN-DE|Vonovia SE|8|54|86.4|50|DB1-DE|Deutsche Boerse AG|8|22|35.2|0|ALV-DE|Allianz SE|0|-6|-9.6|0|BAY-DE|Bayer AG|0|-4|-6.4|100|CON-DE|Continental AG|0|11|17.6|100
1674462603|2023-01-23 08:30:03|1674462611|FR40|FR40|10|1.1|BNPP-FR|BNP Paribas SA|100|51|56.1|71|GLE-FR|Societe Generale SA|75|67|73.7|100|ACA-FR|Credit Agricole SA|63|92|101.2|100|SASY-FR|Sanofi|25|-85|-93.5|80|PP-FR|Kering|19|27|29.7|50|SU-FR|Schneider Electric SA|13|38|41.8|100|OR-FR|L'Oreal SA|6|31|34.1|50|RENA-FR|Renault SA|6|10|11|50|EXHO-FR|Sodexo|0|-1|-1.1|100|FR-FR|Valeo SA|0|4|4.4|100
1674462603|2023-01-23 08:30:03|1674462615|FT100|FT100|10|1.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-25|-35|51|EZJ-UK|easyJet PLC|50|-24|-33.6|47|WPP-UK|WPP PLC|33|34|47.6|12|RR-UK|Rolls-Royce Holdings PLC|31|11|15.4|63|LLOY-UK|Lloyds Banking Group PLC|29|18|25.2|70|AZN-UK|AstraZeneca PLC|14|-84|-117.6|100|ABF-UK|Associated British Foods PLC|12|75|105|31|TW-UK|Taylor Wimpey PLC|10|55|77|13|HSBA-UK|HSBC Holdings PLC (LSE)|2|26|36.4|50|BDEV-UK|Barratt Developments PLC|0|96|134.4|64
1674462603|2023-01-23 08:30:03|1674462618|DETE30|DETE30|3|0.6|GFT-DE|GFT Technologies AG|100|-43|-25.8|100|SRT3-DE|Sartorius AG - Pfd|80|42|25.2|67|NDX1-DE|Nordex SE|0|87|52.2|100
1674462603|2023-01-23 08:30:03|1674462622|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|60
1674462603|2023-01-23 08:30:03|1674462626|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|100|NHY-NO|Norsk Hydro ASA|100|46|87.4|0
1674462603|2023-01-23 08:30:03|1674462629|SE30|SE30|6|1.4|AZN-SE|AstraZeneca PLC (SE)|100|-99|-138.6|100|VOLVB-SE|Volvo AB - B|67|20|28|67|ASSAB-SE|Assa Abloy AB - B|0|81|113.4|0|BOL-SE|Boliden AB|0|82|114.8|0|ERICB-SE|Ericsson (LM) - B|0|81|113.4|100|SAND-SE|Sandvik AB|0|-34|-47.6|100
1674462603|2023-01-23 08:30:03|1674462632|ES35|ES35|10|2|CLNX-ES|Cellnex Telecom SAU|100|-96|-192|57|MTS-ES|ArcelorMittal (ES)|83|37|74|33|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-21|-42|60|CRI-ES|CaixaBank|50|43|86|100|REP-ES|Repsol SA|33|-18|-36|67|SAB-ES|Banco de Sabadell SA|33|99|198|67|SAN-ES|Banco Santander SA (ES)|33|35|70|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-72|-144|0|TEF-ES|Telefonica SA|17|75|150|100|ACX-ES|Acerinox SA|0|17|34|100
1674462603|2023-01-23 08:30:03|1674462665|ZA40|ZA40|8|1.9|NPN-ZA|Naspers Ltd|100|31|58.9|57|SOL-ZA|Sasol Ltd|67|89|169.1|20|AGL-ZA|Anglo American PLC (SA)|17|37|70.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|59|112.1|0|DSY-ZA|Discovery Ltd|17|57|108.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|99|188.1|100|SBK-ZA|Standard Bank Group Ltd|0|68|129.2|100|WHL-ZA|Woolworths Holdings Ltd|0|48|91.2|100
1674462901|2023-01-23 08:35:01|1674462906|DE30|DE30|10|1.3|SIEG-DE|Siemens AG|100|8|10.4|15|ZAL-DE|Zalando SE|42|83|107.9|50|IFX-DE|Infineon Technologies AG|25|94|122.2|75|DBK-DE|Deutsche Bank AG|17|-18|-23.4|100|RWEG-DE|RWE AG|17|-20|-26|67|ANN-DE|Vonovia SE|8|96|124.8|50|DB1-DE|Deutsche Boerse AG|8|21|27.3|0|EAD-DE|Airbus Group NV (DE)|8|-25|-32.5|0|ALV-DE|Allianz SE|0|-7|-9.1|0|BAY-DE|Bayer AG|0|-18|-23.4|100
1674462901|2023-01-23 08:35:01|1674462909|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|56|67.2|71|GLE-FR|Societe Generale SA|75|82|98.4|100|ACA-FR|Credit Agricole SA|63|98|117.6|100|SASY-FR|Sanofi|25|-82|-98.4|80|PP-FR|Kering|19|33|39.6|50|SU-FR|Schneider Electric SA|13|24|28.8|100|OR-FR|L'Oreal SA|6|19|22.8|50|RENA-FR|Renault SA|6|12|14.4|50|DG-FR|Vinci SA|0|-29|-34.8|100|EXHO-FR|Sodexo|0|-19|-22.8|100
1674462901|2023-01-23 08:35:01|1674462913|FT100|FT100|10|1.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-1.4|52|EZJ-UK|easyJet PLC|50|-8|-11.2|48|RR-UK|Rolls-Royce Holdings PLC|33|16|22.4|65|WPP-UK|WPP PLC|31|41|57.4|12|LLOY-UK|Lloyds Banking Group PLC|26|34|47.6|70|AZN-UK|AstraZeneca PLC|14|-72|-100.8|100|ABF-UK|Associated British Foods PLC|10|85|119|31|TW-UK|Taylor Wimpey PLC|7|84|117.6|13|BDEV-UK|Barratt Developments PLC|0|99|138.6|58|GLEN-UK|Glencore PLC (LSE)|0|16|22.4|42
1674462901|2023-01-23 08:35:01|1674462916|DETE30|DETE30|3|0.8|GFT-DE|GFT Technologies AG|100|-40|-32|100|SRT3-DE|Sartorius AG - Pfd|80|39|31.2|67|NDX1-DE|Nordex SE|0|96|76.8|100
1674462901|2023-01-23 08:35:01|1674462921|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|60
1674462901|2023-01-23 08:35:01|1674462924|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|98|186.2|100|NHY-NO|Norsk Hydro ASA|100|58|110.2|0
1674462901|2023-01-23 08:35:01|1674462927|SE30|SE30|6|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-70|-119|100|VOLVB-SE|Volvo AB - B|67|31|52.7|67|ASSAB-SE|Assa Abloy AB - B|0|65|110.5|0|BOL-SE|Boliden AB|0|92|156.4|0|ERICB-SE|Ericsson (LM) - B|0|98|166.6|100|SAND-SE|Sandvik AB|0|-15|-25.5|100
1674462901|2023-01-23 08:35:01|1674462931|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|97|223.1|53|GRF-ES|Grifols SA|52|44|101.2|30|SAN-ES|Banco Santander SA (ES)|31|46|105.8|72|CLNX-ES|Cellnex Telecom SAU|29|-78|-179.4|71|TEF-ES|Telefonica SA|24|64|147.2|40|CRI-ES|CaixaBank|14|43|98.9|82|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-2|-4.6|70|ENG-ES|Enagas SA|2|42|96.6|33|REP-ES|Repsol SA|2|-13|-29.9|83|MTS-ES|ArcelorMittal (ES)|0|44|101.2|40
1674462901|2023-01-23 08:35:01|1674462964|ZA40|ZA40|7|2|NPN-ZA|Naspers Ltd|100|36|72|25|SOL-ZA|Sasol Ltd|100|100|200|25|AGL-ZA|Anglo American PLC (SA)|33|57|114|50|DSY-ZA|Discovery Ltd|33|51|102|50|IMP-ZA|Impala Platinum Holdings Ltd|0|89|178|100|SBK-ZA|Standard Bank Group Ltd|0|83|166|100|WHL-ZA|Woolworths Holdings Ltd|0|57|114|100
1674463201|2023-01-23 08:40:01|1674463206|DE30|DE30|10|1.3|SIEG-DE|Siemens AG|100|15|19.5|15|ZAL-DE|Zalando SE|50|75|97.5|57|IFX-DE|Infineon Technologies AG|25|78|101.4|75|DBK-DE|Deutsche Bank AG|17|-29|-37.7|100|RWEG-DE|RWE AG|17|-24|-31.2|67|ANN-DE|Vonovia SE|8|95|123.5|50|DB1-DE|Deutsche Boerse AG|8|9|11.7|0|EAD-DE|Airbus Group NV (DE)|8|-36|-46.8|0|ALV-DE|Allianz SE|0|-18|-23.4|0|BAY-DE|Bayer AG|0|-7|-9.1|100
1674463201|2023-01-23 08:40:01|1674463210|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|50|50|71|GLE-FR|Societe Generale SA|75|69|69|100|ACA-FR|Credit Agricole SA|63|97|97|100|PP-FR|Kering|25|34|34|60|SASY-FR|Sanofi|25|-92|-92|80|SU-FR|Schneider Electric SA|13|29|29|100|OR-FR|L'Oreal SA|6|-3|-3|50|RENA-FR|Renault SA|6|31|31|50|DG-FR|Vinci SA|0|-41|-41|100|EXHO-FR|Sodexo|0|-32|-32|100
1674463201|2023-01-23 08:40:01|1674463214|FT100|FT100|10|1.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-17|-20.4|51|EZJ-UK|easyJet PLC|49|-10|-12|48|RR-UK|Rolls-Royce Holdings PLC|42|23|27.6|60|WPP-UK|WPP PLC|30|35|42|12|LLOY-UK|Lloyds Banking Group PLC|28|53|63.6|67|AZN-UK|AstraZeneca PLC|14|-73|-87.6|100|ABF-UK|Associated British Foods PLC|9|93|111.6|31|TW-UK|Taylor Wimpey PLC|7|74|88.8|13|BDEV-UK|Barratt Developments PLC|0|100|120|58|GLEN-UK|Glencore PLC (LSE)|0|39|46.8|42
1674463201|2023-01-23 08:40:01|1674463217|DETE30|DETE30|3|0.6|GFT-DE|GFT Technologies AG|100|-53|-31.8|100|SRT3-DE|Sartorius AG - Pfd|80|50|30|67|NDX1-DE|Nordex SE|0|100|60|100
1674463201|2023-01-23 08:40:01|1674463221|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|60
1674463201|2023-01-23 08:40:01|1674463225|NO25|NO25|2|1.6|FRO-NO|Frontline Ltd (No)|100|96|153.6|100|NHY-NO|Norsk Hydro ASA|100|89|142.4|0
1674463201|2023-01-23 08:40:01|1674463228|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|96|211.2|18|ASSAB-SE|Assa Abloy AB - B|41|55|121|33|ERICB-SE|Ericsson (LM) - B|4|73|160.6|50|SHBA-SE|Svenska Handelsbanken AB|0|-1|-2.2|0|SWEDA-SE|Swedbank AB|0|-16|-35.2|0
1674463201|2023-01-23 08:40:01|1674463231|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|84|184.8|56|GRF-ES|Grifols SA|51|53|116.6|32|SAN-ES|Banco Santander SA (ES)|29|31|68.2|72|CLNX-ES|Cellnex Telecom SAU|27|-99|-217.8|71|TEF-ES|Telefonica SA|22|55|121|40|CRI-ES|CaixaBank|13|28|61.6|82|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-10|-22|70|ENG-ES|Enagas SA|2|34|74.8|33|REP-ES|Repsol SA|2|-15|-33|83|MTS-ES|ArcelorMittal (ES)|0|49|107.8|40
1674463201|2023-01-23 08:40:01|1674463265|ZA40|ZA40|10|2.7|NED-ZA|Nedbank Group Ltd|100|99|267.3|0|IMP-ZA|Impala Platinum Holdings Ltd|86|79|213.3|38|SOL-ZA|Sasol Ltd|86|81|218.7|25|INL-ZA|Investec Ltd|57|62|167.4|17|FSR-ZA|FirstRand Ltd|29|69|186.3|0|MPC-ZA|Mr Price Group Ltd|14|20|54|0|NPN-ZA|Naspers Ltd|14|35|94.5|100|SLM-ZA|Sanlam Ltd|14|61|164.7|0|INP-ZA|Investec PLC (SA)|0|57|153.9|50|RCH-ZA|Cie Financiere Richemont (SA)|0|21|56.7|50
1674463501|2023-01-23 08:45:01|1674463506|DE30|DE30|10|1.4|SIEG-DE|Siemens AG|100|11|15.4|15|ZAL-DE|Zalando SE|50|91|127.4|57|DBK-DE|Deutsche Bank AG|25|-24|-33.6|75|IFX-DE|Infineon Technologies AG|25|87|121.8|75|RWEG-DE|RWE AG|17|-27|-37.8|67|ANN-DE|Vonovia SE|8|98|137.2|50|DB1-DE|Deutsche Boerse AG|8|-2|-2.8|0|EAD-DE|Airbus Group NV (DE)|8|-38|-53.2|0|HFG-DE|HelloFresh SE|8|89|124.6|100|ALV-DE|Allianz SE|0|-19|-26.6|0
1674463501|2023-01-23 08:45:01|1674463509|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|54|54|71|GLE-FR|Societe Generale SA|75|74|74|100|ACA-FR|Credit Agricole SA|63|86|86|100|PP-FR|Kering|25|43|43|60|SASY-FR|Sanofi|25|-96|-96|80|SU-FR|Schneider Electric SA|13|32|32|100|OR-FR|L'Oreal SA|6|13|13|50|RENA-FR|Renault SA|6|57|57|50|DG-FR|Vinci SA|0|-47|-47|100|EAD-FR|Airbus Group NV (FR)|0|-55|-55|0
1674463501|2023-01-23 08:45:01|1674463513|FT100|FT100|10|1.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-12|-15.6|52|EZJ-UK|easyJet PLC|48|-10|-13|48|RR-UK|Rolls-Royce Holdings PLC|45|3|3.9|63|WPP-UK|WPP PLC|30|34|44.2|12|LLOY-UK|Lloyds Banking Group PLC|27|50|65|67|AZN-UK|AstraZeneca PLC|14|-81|-105.3|100|ABF-UK|Associated British Foods PLC|9|98|127.4|31|TW-UK|Taylor Wimpey PLC|7|65|84.5|13|GLEN-UK|Glencore PLC (LSE)|2|28|36.4|46|BDEV-UK|Barratt Developments PLC|0|95|123.5|58
1674463501|2023-01-23 08:45:01|1674463517|DETE30|DETE30|3|0.5|GFT-DE|GFT Technologies AG|100|-64|-32|100|SRT3-DE|Sartorius AG - Pfd|80|92|46|67|NDX1-DE|Nordex SE|0|82|41|100
1674463501|2023-01-23 08:45:01|1674463521|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|67
1674463501|2023-01-23 08:45:01|1674463523|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|95|161.5|100|NHY-NO|Norsk Hydro ASA|100|80|136|0
1674463501|2023-01-23 08:45:01|1674463527|SE30|SE30|5|1.9|BOL-SE|Boliden AB|100|99|188.1|18|ASSAB-SE|Assa Abloy AB - B|41|78|148.2|33|ERICB-SE|Ericsson (LM) - B|4|87|165.3|50|SHBA-SE|Svenska Handelsbanken AB|0|1|1.9|0|SWEDA-SE|Swedbank AB|0|-25|-47.5|0
1674463501|2023-01-23 08:45:01|1674463530|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|83|190.9|56|GRF-ES|Grifols SA|51|45|103.5|32|SAN-ES|Banco Santander SA (ES)|29|35|80.5|72|CLNX-ES|Cellnex Telecom SAU|27|-100|-230|71|TEF-ES|Telefonica SA|22|52|119.6|40|CRI-ES|CaixaBank|13|20|46|82|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-2|-4.6|70|ENG-ES|Enagas SA|2|30|69|33|REP-ES|Repsol SA|2|-13|-29.9|83|MTS-ES|ArcelorMittal (ES)|0|48|110.4|40
1674463501|2023-01-23 08:45:01|1674463563|ZA40|ZA40|7|2.3|AGL-ZA|Anglo American PLC (SA)|100|63|144.9|50|DSY-ZA|Discovery Ltd|100|52|119.6|50|NPN-ZA|Naspers Ltd|100|37|85.1|50|IMP-ZA|Impala Platinum Holdings Ltd|0|91|209.3|100|SBK-ZA|Standard Bank Group Ltd|0|69|158.7|100|SOL-ZA|Sasol Ltd|0|97|223.1|0|WHL-ZA|Woolworths Holdings Ltd|0|50|115|100
1674463801|2023-01-23 08:50:01|1674463806|DE30|DE30|10|1.4|SIEG-DE|Siemens AG|100|9|12.6|21|ZAL-DE|Zalando SE|46|100|140|57|DBK-DE|Deutsche Bank AG|23|-18|-25.2|75|IFX-DE|Infineon Technologies AG|23|94|131.6|75|EAD-DE|Airbus Group NV (DE)|15|-41|-57.4|0|RWEG-DE|RWE AG|15|-25|-35|67|ANN-DE|Vonovia SE|8|99|138.6|50|DB1-DE|Deutsche Boerse AG|8|-11|-15.4|0|HFG-DE|HelloFresh SE|8|61|85.4|100|ALV-DE|Allianz SE|0|-16|-22.4|0
1674463801|2023-01-23 08:50:01|1674463810|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|51|51|71|GLE-FR|Societe Generale SA|81|86|86|100|ACA-FR|Credit Agricole SA|63|98|98|100|PP-FR|Kering|25|44|44|60|SASY-FR|Sanofi|25|-100|-100|80|SU-FR|Schneider Electric SA|19|45|45|100|EXHO-FR|Sodexo|6|-35|-35|50|OR-FR|L'Oreal SA|6|14|14|50|RENA-FR|Renault SA|6|64|64|50|DG-FR|Vinci SA|0|-41|-41|100
1674463801|2023-01-23 08:50:01|1674463813|FT100|FT100|10|1.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|18|23.4|51|EZJ-UK|easyJet PLC|48|-2|-2.6|50|RR-UK|Rolls-Royce Holdings PLC|43|12|15.6|63|LLOY-UK|Lloyds Banking Group PLC|30|55|71.5|62|WPP-UK|WPP PLC|27|33|42.9|12|AZN-UK|AstraZeneca PLC|14|-90|-117|100|ABF-UK|Associated British Foods PLC|7|96|124.8|31|TW-UK|Taylor Wimpey PLC|5|65|84.5|13|BT-UK|BT Group PLC|0|12|15.6|31|GLEN-UK|Glencore PLC (LSE)|0|36|46.8|46
1674463801|2023-01-23 08:50:01|1674463817|DETE30|DETE30|4|1.2|GFT-DE|GFT Technologies AG|100|-27|-32.4|100|SRT3-DE|Sartorius AG - Pfd|83|38|45.6|67|NDX1-DE|Nordex SE|17|32|38.4|100|DRW3-DE|Draegerwerk AG & Co KGaA|0|98|117.6|0
1674463801|2023-01-23 08:50:01|1674463821|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|71
1674463801|2023-01-23 08:50:01|1674463823|NO25|NO25|2|1.5|FRO-NO|Frontline Ltd (No)|100|93|139.5|100|NHY-NO|Norsk Hydro ASA|100|97|145.5|0
1674463801|2023-01-23 08:50:01|1674463827|SE30|SE30|5|2.1|BOL-SE|Boliden AB|100|98|205.8|18|ASSAB-SE|Assa Abloy AB - B|41|70|147|33|ERICB-SE|Ericsson (LM) - B|7|75|157.5|67|SHBA-SE|Svenska Handelsbanken AB|0|8|16.8|0|SWEDA-SE|Swedbank AB|0|-5|-10.5|0
1674463801|2023-01-23 08:50:01|1674463830|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|83|190.9|56|GRF-ES|Grifols SA|51|46|105.8|32|SAN-ES|Banco Santander SA (ES)|29|35|80.5|72|CLNX-ES|Cellnex Telecom SAU|27|-100|-230|71|TEF-ES|Telefonica SA|22|51|117.3|40|CRI-ES|CaixaBank|13|21|48.3|82|IAG-ES|International Consolidated Airlines Group SA (ES)|11|10|23|70|ENG-ES|Enagas SA|2|29|66.7|33|REP-ES|Repsol SA|2|-7|-16.1|83|MTS-ES|ArcelorMittal (ES)|0|54|124.2|40
1674463801|2023-01-23 08:50:01|1674463866|ZA40|ZA40|10|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|90|216|23|NED-ZA|Nedbank Group Ltd|67|97|232.8|11|INL-ZA|Investec Ltd|42|58|139.2|33|SOL-ZA|Sasol Ltd|42|91|218.4|17|FSR-ZA|FirstRand Ltd|25|69|165.6|0|NPN-ZA|Naspers Ltd|25|33|79.2|100|SLM-ZA|Sanlam Ltd|17|59|141.6|0|INP-ZA|Investec PLC (SA)|8|53|127.2|50|AGL-ZA|Anglo American PLC (SA)|0|62|148.8|0|FFB-ZA|Fortress Income Fund Ltd|0|30|72|0
1674464102|2023-01-23 08:55:02|1674464107|DE30|DE30|10|1.8|SIEG-DE|Siemens AG|100|11|19.8|21|ZAL-DE|Zalando SE|50|87|156.6|63|DBK-DE|Deutsche Bank AG|17|-10|-18|75|IFX-DE|Infineon Technologies AG|17|87|156.6|75|RWEG-DE|RWE AG|17|-23|-41.4|50|EAD-DE|Airbus Group NV (DE)|8|-25|-45|0|ANN-DE|Vonovia SE|0|99|178.2|50|DB1-DE|Deutsche Boerse AG|0|-13|-23.4|0|DTE-DE|Deutsche Telekom AG|0|48|86.4|50|HFG-DE|HelloFresh SE|0|67|120.6|100
1674464102|2023-01-23 08:55:02|1674464110|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|58|58|71|GLE-FR|Societe Generale SA|81|86|86|100|ACA-FR|Credit Agricole SA|63|100|100|100|PP-FR|Kering|25|52|52|60|SASY-FR|Sanofi|25|-96|-96|80|SU-FR|Schneider Electric SA|19|59|59|100|EXHO-FR|Sodexo|6|-38|-38|50|OR-FR|L'Oreal SA|6|28|28|50|RENA-FR|Renault SA|6|59|59|50|DG-FR|Vinci SA|0|-38|-38|100
1674464102|2023-01-23 08:55:02|1674464114|FT100|FT100|10|1.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|5|6.5|51|EZJ-UK|easyJet PLC|55|8|10.4|54|RR-UK|Rolls-Royce Holdings PLC|45|29|37.7|64|LLOY-UK|Lloyds Banking Group PLC|36|48|62.4|59|WPP-UK|WPP PLC|27|30|39|12|AZN-UK|AstraZeneca PLC|16|-82|-106.6|100|ABF-UK|Associated British Foods PLC|7|97|126.1|31|GLEN-UK|Glencore PLC (LSE)|7|38|49.4|56|TW-UK|Taylor Wimpey PLC|5|72|93.6|13|BT-UK|BT Group PLC|0|24|31.2|31
1674464102|2023-01-23 08:55:02|1674464117|DETE30|DETE30|4|1.3|GFT-DE|GFT Technologies AG|100|-25|-32.5|100|SRT3-DE|Sartorius AG - Pfd|83|50|65|67|NDX1-DE|Nordex SE|17|33|42.9|100|DRW3-DE|Draegerwerk AG & Co KGaA|0|95|123.5|0
1674464102|2023-01-23 08:55:02|1674464121|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|71
1674464102|2023-01-23 08:55:02|1674464124|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|75|127.5|100|NHY-NO|Norsk Hydro ASA|100|95|161.5|0
1674464102|2023-01-23 08:55:02|1674464127|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|96|211.2|18|ASSAB-SE|Assa Abloy AB - B|41|70|154|33|ERICB-SE|Ericsson (LM) - B|11|67|147.4|50|SHBA-SE|Svenska Handelsbanken AB|0|-1|-2.2|0|SWEDA-SE|Swedbank AB|0|-11|-24.2|0
1674464102|2023-01-23 08:55:02|1674464130|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|84|193.2|56|GRF-ES|Grifols SA|51|46|105.8|32|SAN-ES|Banco Santander SA (ES)|29|38|87.4|72|CLNX-ES|Cellnex Telecom SAU|27|-98|-225.4|71|TEF-ES|Telefonica SA|22|46|105.8|40|REP-ES|Repsol SA|18|-9|-20.7|62|CRI-ES|CaixaBank|13|25|57.5|82|IAG-ES|International Consolidated Airlines Group SA (ES)|11|3|6.9|70|ENG-ES|Enagas SA|2|27|62.1|33|MTS-ES|ArcelorMittal (ES)|0|50|115|40
1674464102|2023-01-23 08:55:02|1674464165|ZA40|ZA40|10|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|98|235.2|23|NED-ZA|Nedbank Group Ltd|67|94|225.6|11|INL-ZA|Investec Ltd|50|59|141.6|29|SOL-ZA|Sasol Ltd|42|95|228|17|FSR-ZA|FirstRand Ltd|25|63|151.2|0|NPN-ZA|Naspers Ltd|25|34|81.6|100|SLM-ZA|Sanlam Ltd|25|55|132|25|INP-ZA|Investec PLC (SA)|17|51|122.4|67|RCH-ZA|Cie Financiere Richemont (SA)|8|31|74.4|100|AGL-ZA|Anglo American PLC (SA)|0|64|153.6|0
1674464402|2023-01-23 09:00:02|1674464407|DE30|DE30|10|1.9|SIEG-DE|Siemens AG|100|4|7.6|21|ZAL-DE|Zalando SE|50|95|180.5|63|DBK-DE|Deutsche Bank AG|17|-21|-39.9|75|IFX-DE|Infineon Technologies AG|17|78|148.2|75|RWEG-DE|RWE AG|17|-35|-66.5|50|ANN-DE|Vonovia SE|8|92|174.8|67|EAD-DE|Airbus Group NV (DE)|8|-35|-66.5|0|DB1-DE|Deutsche Boerse AG|0|-18|-34.2|0|DTE-DE|Deutsche Telekom AG|0|36|68.4|50|HFG-DE|HelloFresh SE|0|93|176.7|100
1674464402|2023-01-23 09:00:02|1674464411|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|30|30|72|GLE-FR|Societe Generale SA|76|56|56|100|ACA-FR|Credit Agricole SA|59|78|78|100|PP-FR|Kering|24|39|39|60|SASY-FR|Sanofi|24|-100|-100|80|SU-FR|Schneider Electric SA|18|50|50|100|EXHO-FR|Sodexo|6|-53|-53|50|OR-FR|L'Oreal SA|6|16|16|50|RENA-FR|Renault SA|6|43|43|50|DG-FR|Vinci SA|0|-65|-65|100
1674464402|2023-01-23 09:00:02|1674464415|FT100|FT100|10|1.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|0|0|52|EZJ-UK|easyJet PLC|53|24|33.6|54|RR-UK|Rolls-Royce Holdings PLC|49|19|26.6|66|LLOY-UK|Lloyds Banking Group PLC|33|37|51.8|61|WPP-UK|WPP PLC|27|31|43.4|12|AZN-UK|AstraZeneca PLC|11|-71|-99.4|100|ABF-UK|Associated British Foods PLC|7|100|140|31|GLEN-UK|Glencore PLC (LSE)|7|29|40.6|56|TW-UK|Taylor Wimpey PLC|4|54|75.6|13|BT-UK|BT Group PLC|0|12|16.8|31
1674464402|2023-01-23 09:00:02|1674464420|DETE30|DETE30|4|1.3|GFT-DE|GFT Technologies AG|100|-5|-6.5|100|SRT3-DE|Sartorius AG - Pfd|100|44|57.2|67|NDX1-DE|Nordex SE|20|8|10.4|100|DRW3-DE|Draegerwerk AG & Co KGaA|0|95|123.5|0
1674464402|2023-01-23 09:00:02|1674464423|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|71
1674464402|2023-01-23 09:00:02|1674464426|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|94|94|100
1674464402|2023-01-23 09:00:02|1674464429|SE30|SE30|6|2|BOL-SE|Boliden AB|100|99|198|7|ASSAB-SE|Assa Abloy AB - B|23|77|154|25|ERICB-SE|Ericsson (LM) - B|15|96|192|33|SHBA-SE|Svenska Handelsbanken AB|8|-11|-22|0|MTGB-SE|Modern Times Group AB - B|0|39|78|0|SWEDA-SE|Swedbank AB|0|-20|-40|0
1674464402|2023-01-23 09:00:02|1674464432|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|67|154.1|57|GRF-ES|Grifols SA|59|39|89.7|33|SAN-ES|Banco Santander SA (ES)|35|27|62.1|72|TEF-ES|Telefonica SA|27|43|98.9|40|REP-ES|Repsol SA|19|1|2.3|58|CRI-ES|CaixaBank|16|10|23|82|IAG-ES|International Consolidated Airlines Group SA (ES)|8|0|0|63|CLNX-ES|Cellnex Telecom SAU|5|-100|-230|71|ENG-ES|Enagas SA|3|26|59.8|33|MTS-ES|ArcelorMittal (ES)|0|41|94.3|40
1674464402|2023-01-23 09:00:02|1674464444|USTECH|USTECH|7|8.6|MSFT-US|Microsoft Corp (All Sessions)|100|43|369.8|100|AAPL-US|Apple Inc (All Sessions)|50|23|197.8|100|AMZN-US|Amazon.com Inc (All Sessions)|50|44|378.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0|NFLX-US|Netflix Inc (All Sessions)|0|100|860|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|100
1674464402|2023-01-23 09:00:02|1674464467|ZA40|ZA40|10|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|87|200.1|23|INL-ZA|Investec Ltd|50|58|133.4|29|NED-ZA|Nedbank Group Ltd|50|99|227.7|14|SOL-ZA|Sasol Ltd|42|98|225.4|17|FSR-ZA|FirstRand Ltd|25|69|158.7|0|NPN-ZA|Naspers Ltd|25|36|82.8|100|SLM-ZA|Sanlam Ltd|25|60|138|25|INP-ZA|Investec PLC (SA)|17|51|117.3|67|AGL-ZA|Anglo American PLC (SA)|0|53|121.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|133.4|100
1674464701|2023-01-23 09:05:01|1674464705|DE30|DE30|10|1.8|SIEG-DE|Siemens AG|100|9|16.2|21|DBK-DE|Deutsche Bank AG|23|-14|-25.2|75|ZAL-DE|Zalando SE|23|88|158.4|75|EAD-DE|Airbus Group NV (DE)|15|-32|-57.6|0|ANN-DE|Vonovia SE|8|95|171|100|DTE-DE|Deutsche Telekom AG|8|43|77.4|50|HFG-DE|HelloFresh SE|8|93|167.4|100|IFX-DE|Infineon Technologies AG|8|87|156.6|100|ALV-DE|Allianz SE|0|-20|-36|0|BAY-DE|Bayer AG|0|-2|-3.6|100
1674464701|2023-01-23 09:05:01|1674464709|FR40|FR40|10|0.9|BNPP-FR|BNP Paribas SA|100|57|51.3|71|GLE-FR|Societe Generale SA|81|70|63|100|ACA-FR|Credit Agricole SA|63|96|86.4|100|SU-FR|Schneider Electric SA|19|56|50.4|100|PP-FR|Kering|13|44|39.6|100|SASY-FR|Sanofi|6|-93|-83.7|50|DG-FR|Vinci SA|0|-66|-59.4|100|EAD-FR|Airbus Group NV (FR)|0|-69|-62.1|0|EXHO-FR|Sodexo|0|-42|-37.8|0|FR-FR|Valeo SA|0|40|36|100
1674464701|2023-01-23 09:05:01|1674464713|FT100|FT100|10|1.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|11|14.3|88|RR-UK|Rolls-Royce Holdings PLC|95|26|33.8|65|EZJ-UK|easyJet PLC|68|5|6.5|56|LLOY-UK|Lloyds Banking Group PLC|41|44|57.2|63|AZN-UK|AstraZeneca PLC|32|-66|-85.8|100|TW-UK|Taylor Wimpey PLC|27|66|85.8|13|GLEN-UK|Glencore PLC (LSE)|14|40|52|46|ABF-UK|Associated British Foods PLC|0|95|123.5|40|BARC-UK|Barclays PLC|0|42|54.6|70|BP-UK|BP PLC|0|65|84.5|30
1674464701|2023-01-23 09:05:01|1674464716|DETE30|DETE30|3|1.3|SRT3-DE|Sartorius AG - Pfd|100|34|44.2|75|DRW3-DE|Draegerwerk AG & Co KGaA|0|95|123.5|0|NDX1-DE|Nordex SE|0|-11|-14.3|100
1674464701|2023-01-23 09:05:01|1674464719|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|80
1674464701|2023-01-23 09:05:01|1674464723|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|98|107.8|100
1674464701|2023-01-23 09:05:01|1674464726|SE30|SE30|6|2.4|BOL-SE|Boliden AB|100|96|230.4|11|ASSAB-SE|Assa Abloy AB - B|25|52|124.8|33|ERICB-SE|Ericsson (LM) - B|25|83|199.2|67|SHBA-SE|Svenska Handelsbanken AB|13|-3|-7.2|0|MTGB-SE|Modern Times Group AB - B|0|33|79.2|0|SWEDA-SE|Swedbank AB|0|-16|-38.4|0
1674464701|2023-01-23 09:05:01|1674464730|ES35|ES35|10|2.2|GRF-ES|Grifols SA|100|39|85.8|33|SAB-ES|Banco de Sabadell SA|92|81|178.2|60|SAN-ES|Banco Santander SA (ES)|42|30|66|58|REP-ES|Repsol SA|31|16|35.2|44|CRI-ES|CaixaBank|23|21|46.2|100|TEF-ES|Telefonica SA|8|54|118.8|33|CLNX-ES|Cellnex Telecom SAU|4|-100|-220|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|4.4|100|MTS-ES|ArcelorMittal (ES)|0|47|103.4|0|REE-ES|Red Electrica Corp SA|0|-12|-26.4|0
1674464701|2023-01-23 09:05:01|1674464734|WALL|WALL|7|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|98|372.4|67|AAPL-US|Apple Inc (All Sessions)|88|51|193.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|68.4|100|CVX-US|Chevron Corp (All Sessions)|0|27|102.6|0|GE-US|General Electric Co (All Sessions)|0|26|98.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-243.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|49.4|0
1674464701|2023-01-23 09:05:01|1674464737|US500|US500|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|55|192.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|343|100|FB-US|Meta Platforms Inc (All Sessions)|14|63|220.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|44|154|100|C-US|Citigroup Inc (All Sessions)|0|95|332.5|0|CVX-US|Chevron Corp (All Sessions)|0|29|101.5|0|GE-US|General Electric Co (All Sessions)|0|28|98|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-69|-241.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|49|0
1674464701|2023-01-23 09:05:01|1674464741|USTECH|USTECH|9|8.6|MSFT-US|Microsoft Corp (All Sessions)|100|43|369.8|67|AAPL-US|Apple Inc (All Sessions)|88|23|197.8|50|AMZN-US|Amazon.com Inc (All Sessions)|63|44|378.4|50|NFLX-US|Netflix Inc (All Sessions)|25|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|13|26|223.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|62|533.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|100
1674464701|2023-01-23 09:05:01|1674464764|ZA40|ZA40|10|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|77|184.8|23|INL-ZA|Investec Ltd|50|57|136.8|29|NED-ZA|Nedbank Group Ltd|50|99|237.6|14|SOL-ZA|Sasol Ltd|50|97|232.8|14|FSR-ZA|FirstRand Ltd|25|71|170.4|0|SLM-ZA|Sanlam Ltd|25|55|132|25|INP-ZA|Investec PLC (SA)|17|52|124.8|67|NPN-ZA|Naspers Ltd|17|35|84|100|WHL-ZA|Woolworths Holdings Ltd|8|79|189.6|0|AGL-ZA|Anglo American PLC (SA)|0|59|141.6|0
1674465001|2023-01-23 09:10:01|1674465006|DE30|DE30|10|2|SIEG-DE|Siemens AG|100|6|12|21|EAD-DE|Airbus Group NV (DE)|15|-28|-56|0|ZAL-DE|Zalando SE|15|81|162|100|ANN-DE|Vonovia SE|8|100|200|100|DTE-DE|Deutsche Telekom AG|8|36|72|50|ALV-DE|Allianz SE|0|-18|-36|0|BAY-DE|Bayer AG|0|-3|-6|100|DBK-DE|Deutsche Bank AG|0|-6|-12|0|ENR-DE|Siemens Energy|0|8|16|100|HFG-DE|HelloFresh SE|0|95|190|100
1674465001|2023-01-23 09:10:01|1674465010|FR40|FR40|10|0.7|BNPP-FR|BNP Paribas SA|100|81|56.7|100|SU-FR|Schneider Electric SA|75|74|51.8|100|PP-FR|Kering|50|51|35.7|100|CS-FR|AXA SA|0|-23|-16.1|0|DG-FR|Vinci SA|0|-86|-60.2|100|EAD-FR|Airbus Group NV (FR)|0|-86|-60.2|0|EXHO-FR|Sodexo|0|-50|-35|0|FR-FR|Valeo SA|0|53|37.1|100|GLE-FR|Societe Generale SA|0|90|63|100|GSZ-FR|ENGIE SA|0|76|53.2|100
1674465001|2023-01-23 09:10:01|1674465014|FT100|FT100|10|1.8|EZJ-UK|easyJet PLC|100|7|12.6|50|BT-UK|BT Group PLC|75|16|28.8|40|HSBA-UK|HSBC Holdings PLC (LSE)|25|12|21.6|0|VOD-UK|Vodafone Group PLC|25|-8|-14.4|33|BA-UK|BAE Systems PLC|0|30|54|100|BARC-UK|Barclays PLC|0|30|54|100|BP-UK|BP PLC|0|46|82.8|50|ITV-UK|ITV PLC|0|97|174.6|0|LLOY-UK|Lloyds Banking Group PLC|0|33|59.4|100|TSCO-UK|Tesco PLC|0|20|36|50
1674465001|2023-01-23 09:10:01|1674465025|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|53|100.7|100|NHY-NO|Norsk Hydro ASA|100|96|182.4|100
1674465001|2023-01-23 09:10:01|1674465028|SE30|SE30|4|2.2|AZN-SE|AstraZeneca PLC (SE)|100|-55|-121|100|VOLVB-SE|Volvo AB - B|50|19|41.8|67|ERICB-SE|Ericsson (LM) - B|0|100|220|100|SWEDA-SE|Swedbank AB|0|-20|-44|100
1674465001|2023-01-23 09:10:01|1674465031|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|87|165.3|55|GRF-ES|Grifols SA|68|42|79.8|29|SAN-ES|Banco Santander SA (ES)|47|31|58.9|70|REP-ES|Repsol SA|37|19|36.1|50|CRI-ES|CaixaBank|32|28|53.2|100|TEF-ES|Telefonica SA|5|46|87.4|50|CLNX-ES|Cellnex Telecom SAU|0|-97|-184.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|11.4|100|MTS-ES|ArcelorMittal (ES)|0|57|108.3|0|REE-ES|Red Electrica Corp SA|0|-17|-32.3|0
1674465001|2023-01-23 09:10:01|1674465036|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|51|193.8|44|MSFT-US|Microsoft Corp (All Sessions)|100|98|372.4|67|CVX-US|Chevron Corp (All Sessions)|13|27|102.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|5|19|100|NKE-US|NIKE Inc (All Sessions)|13|37|140.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|68.4|100|GE-US|General Electric Co (All Sessions)|0|26|98.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-243.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|49.4|0|V-US|Visa Inc (All Sessions)|0|43|163.4|100
1674465001|2023-01-23 09:10:01|1674465039|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|55|192.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|98|343|50|BAC-US|Bank of America Corp (All Sessions)|13|48|168|0|C-US|Citigroup Inc (All Sessions)|13|95|332.5|50|CVX-US|Chevron Corp (All Sessions)|13|29|101.5|50|FB-US|Meta Platforms Inc (All Sessions)|13|63|220.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|5|17.5|100|NKE-US|NIKE Inc (All Sessions)|13|41|143.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|28|98|100
1674465001|2023-01-23 09:10:01|1674465043|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|44|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|44|MSFT-US|Microsoft Corp (All Sessions)|100|43|369.8|67|NFLX-US|Netflix Inc (All Sessions)|50|100|860|40|FB-US|Meta Platforms Inc (All Sessions)|13|26|223.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|62|533.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|13|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674465001|2023-01-23 09:10:01|1674465067|ZA40|ZA40|7|2.6|AGL-ZA|Anglo American PLC (SA)|100|60|156|50|DSY-ZA|Discovery Ltd|100|41|106.6|50|NPN-ZA|Naspers Ltd|100|35|91|50|BTI-ZA|British American Tobacco PLC (SA)|0|37|96.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|81|210.6|100|NTC-ZA|Netcare Ltd|0|-21|-54.6|100|SOL-ZA|Sasol Ltd|0|98|254.8|100
1674465302|2023-01-23 09:15:02|1674465307|DE30|DE30|10|2.1|SIEG-DE|Siemens AG|100|8|16.8|21|EAD-DE|Airbus Group NV (DE)|15|-19|-39.9|0|ZAL-DE|Zalando SE|15|85|178.5|100|ANN-DE|Vonovia SE|8|97|203.7|100|DTE-DE|Deutsche Telekom AG|8|34|71.4|50|ALV-DE|Allianz SE|0|-12|-25.2|0|BAY-DE|Bayer AG|0|-2|-4.2|100|DBK-DE|Deutsche Bank AG|0|2|4.2|0|HFG-DE|HelloFresh SE|0|94|197.4|100|IFX-DE|Infineon Technologies AG|0|81|170.1|100
1674465302|2023-01-23 09:15:02|1674465311|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|40|80|71|CS-FR|AXA SA|0|-2|-4|0|DG-FR|Vinci SA|0|-26|-52|100|EAD-FR|Airbus Group NV (FR)|0|-21|-42|0|EXHO-FR|Sodexo|0|-19|-38|0|GLE-FR|Societe Generale SA|0|46|92|100|GSZ-FR|ENGIE SA|0|35|70|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-42|100|NOKIA-FR|Nokia Corporation|0|97|194|100|OR-FR|L'Oreal SA|0|-2|-4|0
1674465302|2023-01-23 09:15:02|1674465315|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|31|52.7|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|14|23.8|88|LLOY-UK|Lloyds Banking Group PLC|52|36|61.2|38|EZJ-UK|easyJet PLC|33|15|25.5|100|BP-UK|BP PLC|24|46|78.2|30|GLEN-UK|Glencore PLC (LSE)|24|46|78.2|50|BARC-UK|Barclays PLC|19|40|68|67|FRES-UK|Fresnillo PLC|14|-86|-146.2|88|VOD-UK|Vodafone Group PLC|10|-15|-25.5|29|ANTO-UK|Antofagasta PLC|0|96|163.2|60
1674465302|2023-01-23 09:15:02|1674465319|DETE30|DETE30|2|1.2|SRT3-DE|Sartorius AG - Pfd|100|21|25.2|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|98|117.6|0
1674465302|2023-01-23 09:15:02|1674465323|CHBC|CHBC|3|2.2|ABBN-CH|ABB Ltd (CH)|100|29|63.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|0|GEBN-CH|Geberit AG|100|46|101.2|0
1674465302|2023-01-23 09:15:02|1674465326|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|98|196|100
1674465302|2023-01-23 09:15:02|1674465330|SE30|SE30|7|2.5|BOL-SE|Boliden AB|100|98|245|25|ERICB-SE|Ericsson (LM) - B|67|99|247.5|67|ASSAB-SE|Assa Abloy AB - B|33|46|115|50|MTGB-SE|Modern Times Group AB - B|0|29|72.5|0|SAND-SE|Sandvik AB|0|14|35|100|SHBA-SE|Svenska Handelsbanken AB|0|-6|-15|0|SWEDA-SE|Swedbank AB|0|-12|-30|0
1674465302|2023-01-23 09:15:02|1674465333|ES35|ES35|10|1.9|GRF-ES|Grifols SA|100|52|98.8|23|SAB-ES|Banco de Sabadell SA|75|100|190|80|REP-ES|Repsol SA|67|26|49.4|44|SAN-ES|Banco Santander SA (ES)|50|34|64.6|71|TEF-ES|Telefonica SA|8|48|91.2|50|ACX-ES|Acerinox SA|0|26|49.4|0|CLNX-ES|Cellnex Telecom SAU|0|-76|-144.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|11.4|100|REE-ES|Red Electrica Corp SA|0|-25|-47.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|62|117.8|100
1674465302|2023-01-23 09:15:02|1674465337|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|51|193.8|45|MSFT-US|Microsoft Corp (All Sessions)|90|98|372.4|70|CVX-US|Chevron Corp (All Sessions)|10|27|102.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|5|19|100|NKE-US|NIKE Inc (All Sessions)|10|37|140.6|100|PG-US|Procter & Gamble Co (All Sessions)|10|13|49.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|68.4|100|GE-US|General Electric Co (All Sessions)|0|26|98.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-243.2|100|V-US|Visa Inc (All Sessions)|0|43|163.4|100
1674465302|2023-01-23 09:15:02|1674465341|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|55|192.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|343|60|BAC-US|Bank of America Corp (All Sessions)|10|48|168|0|C-US|Citigroup Inc (All Sessions)|10|95|332.5|50|CVX-US|Chevron Corp (All Sessions)|10|29|101.5|50|FB-US|Meta Platforms Inc (All Sessions)|10|63|220.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|5|17.5|100|NKE-US|NIKE Inc (All Sessions)|10|41|143.5|100|PG-US|Procter & Gamble Co (All Sessions)|10|14|49|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|44|154|100
1674465302|2023-01-23 09:15:02|1674465345|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|45|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|45|MSFT-US|Microsoft Corp (All Sessions)|90|43|369.8|70|NFLX-US|Netflix Inc (All Sessions)|50|100|860|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|62|533.2|60|FB-US|Meta Platforms Inc (All Sessions)|10|26|223.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|10|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674465302|2023-01-23 09:15:02|1674465369|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|98|254.8|13|IMP-ZA|Impala Platinum Holdings Ltd|86|84|218.4|29|AGL-ZA|Anglo American PLC (SA)|71|63|163.8|50|NED-ZA|Nedbank Group Ltd|71|98|254.8|17|INL-ZA|Investec Ltd|43|54|140.4|50|SLM-ZA|Sanlam Ltd|43|63|163.8|25|WHL-ZA|Woolworths Holdings Ltd|43|77|200.2|50|NPN-ZA|Naspers Ltd|29|43|111.8|100|INP-ZA|Investec PLC (SA)|14|46|119.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|145.6|100
1674465601|2023-01-23 09:20:01|1674465606|DE30|DE30|10|2.1|EAD-DE|Airbus Group NV (DE)|100|-17|-35.7|0|ZAL-DE|Zalando SE|100|86|180.6|100|ANN-DE|Vonovia SE|50|99|207.9|100|BAY-DE|Bayer AG|50|-9|-18.9|100|DTE-DE|Deutsche Telekom AG|50|33|69.3|50|ALV-DE|Allianz SE|0|-7|-14.7|0|DBK-DE|Deutsche Bank AG|0|2|4.2|0|HFG-DE|HelloFresh SE|0|99|207.9|100|IFX-DE|Infineon Technologies AG|0|86|180.6|100|RWEG-DE|RWE AG|0|-7|-14.7|0
1674465601|2023-01-23 09:20:01|1674465610|FR40|FR40|10|0.9|BNPP-FR|BNP Paribas SA|100|91|81.9|57|CS-FR|AXA SA|0|-12|-10.8|0|DG-FR|Vinci SA|0|-57|-51.3|100|EAD-FR|Airbus Group NV (FR)|0|-42|-37.8|0|EXHO-FR|Sodexo|0|-43|-38.7|0|GLE-FR|Societe Generale SA|0|87|78.3|100|GSZ-FR|ENGIE SA|0|82|73.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-29.7|100|OR-FR|L'Oreal SA|0|-3|-2.7|0|PP-FR|Kering|0|53|47.7|100
1674465601|2023-01-23 09:20:01|1674465614|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|32|51.2|68|LLOY-UK|Lloyds Banking Group PLC|47|38|60.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|10|16|85|EZJ-UK|easyJet PLC|32|13|20.8|100|BP-UK|BP PLC|21|51|81.6|30|FRES-UK|Fresnillo PLC|5|-96|-153.6|86|GLEN-UK|Glencore PLC (LSE)|5|44|70.4|71|VOD-UK|Vodafone Group PLC|5|-9|-14.4|43|AZN-UK|AstraZeneca PLC|0|-71|-113.6|100|BARC-UK|Barclays PLC|0|39|62.4|50
1674465601|2023-01-23 09:20:01|1674465618|DETE30|DETE30|1|1.2|DRW3-DE|Draegerwerk AG & Co KGaA|100|98|117.6|0
1674465601|2023-01-23 09:20:01|1674465622|CHBC|CHBC|3|2.2|ABBN-CH|ABB Ltd (CH)|100|30|66|0|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|0|GEBN-CH|Geberit AG|100|46|101.2|0
1674465601|2023-01-23 09:20:01|1674465625|NO25|NO25|1|2.1|NHY-NO|Norsk Hydro ASA|100|97|203.7|100
1674465601|2023-01-23 09:20:01|1674465628|SE30|SE30|7|2.6|BOL-SE|Boliden AB|100|97|252.2|25|ERICB-SE|Ericsson (LM) - B|67|99|257.4|67|ASSAB-SE|Assa Abloy AB - B|33|47|122.2|50|MTGB-SE|Modern Times Group AB - B|0|31|80.6|0|SAND-SE|Sandvik AB|0|22|57.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-4|-10.4|0|SWEDA-SE|Swedbank AB|0|-11|-28.6|0
1674465601|2023-01-23 09:20:01|1674465631|ES35|ES35|10|1.8|GRF-ES|Grifols SA|100|56|100.8|23|SAB-ES|Banco de Sabadell SA|75|99|178.2|80|REP-ES|Repsol SA|67|34|61.2|44|SAN-ES|Banco Santander SA (ES)|50|32|57.6|71|TEF-ES|Telefonica SA|8|49|88.2|50|ACX-ES|Acerinox SA|0|27|48.6|0|CLNX-ES|Cellnex Telecom SAU|0|-94|-169.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|10.8|100|REE-ES|Red Electrica Corp SA|0|-22|-39.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|65|117|100
1674465601|2023-01-23 09:20:01|1674465635|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|45|MSFT-US|Microsoft Corp (All Sessions)|90|84|369.6|70|CVX-US|Chevron Corp (All Sessions)|10|23|101.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|17.6|100|NKE-US|NIKE Inc (All Sessions)|10|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|10|11|48.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|70.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100
1674465601|2023-01-23 09:20:01|1674465640|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|55|192.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|343|67|C-US|Citigroup Inc (All Sessions)|20|95|332.5|67|FB-US|Meta Platforms Inc (All Sessions)|20|63|220.5|100|BAC-US|Bank of America Corp (All Sessions)|10|48|168|0|CVX-US|Chevron Corp (All Sessions)|10|29|101.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|5|17.5|100|NKE-US|NIKE Inc (All Sessions)|10|41|143.5|100|PG-US|Procter & Gamble Co (All Sessions)|10|14|49|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|44|154|100
1674465601|2023-01-23 09:20:01|1674465644|USTECH|USTECH|9|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|46|MSFT-US|Microsoft Corp (All Sessions)|100|43|369.8|77|AAPL-US|Apple Inc (All Sessions)|83|23|197.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|42|62|533.2|67|NFLX-US|Netflix Inc (All Sessions)|42|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|17|26|223.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674465601|2023-01-23 09:20:01|1674465668|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|70|196|29|AGL-ZA|Anglo American PLC (SA)|83|62|173.6|50|SOL-ZA|Sasol Ltd|83|97|271.6|33|NED-ZA|Nedbank Group Ltd|67|85|238|20|INL-ZA|Investec Ltd|50|48|134.4|50|WHL-ZA|Woolworths Holdings Ltd|50|69|193.2|50|SLM-ZA|Sanlam Ltd|33|59|165.2|33|INP-ZA|Investec PLC (SA)|17|42|117.6|100|NPN-ZA|Naspers Ltd|17|34|95.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|140|100
1674465902|2023-01-23 09:25:02|1674465906|DE30|DE30|10|2.4|ZAL-DE|Zalando SE|100|60|144|75|ANN-DE|Vonovia SE|33|97|232.8|100|BAY-DE|Bayer AG|33|-8|-19.2|100|DTE-DE|Deutsche Telekom AG|33|30|72|50|EAD-DE|Airbus Group NV (DE)|33|-17|-40.8|0|DBK-DE|Deutsche Bank AG|0|1|2.4|0|EOA-DE|E.ON SE|0|24|57.6|100|HFG-DE|HelloFresh SE|0|84|201.6|100|IFX-DE|Infineon Technologies AG|0|73|175.2|100|RWEG-DE|RWE AG|0|-8|-19.2|0
1674465902|2023-01-23 09:25:02|1674465910|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|49|49|45|PP-FR|Kering|10|54|54|100|CS-FR|AXA SA|0|-3|-3|0|DG-FR|Vinci SA|0|-53|-53|100|EAD-FR|Airbus Group NV (FR)|0|-41|-41|0|EXHO-FR|Sodexo|0|-43|-43|0|GLE-FR|Societe Generale SA|0|74|74|100|GSZ-FR|ENGIE SA|0|77|77|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-30|100|SASY-FR|Sanofi|0|-91|-91|0
1674465902|2023-01-23 09:25:02|1674465914|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|31|49.6|73|LLOY-UK|Lloyds Banking Group PLC|44|37|59.2|23|AZN-UK|AstraZeneca PLC|31|-69|-110.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|3|4.8|80|BP-UK|BP PLC|19|48|76.8|44|EZJ-UK|easyJet PLC|19|21|33.6|100|FRES-UK|Fresnillo PLC|13|-98|-156.8|88|GLEN-UK|Glencore PLC (LSE)|6|40|64|71|VOD-UK|Vodafone Group PLC|6|-12|-19.2|43|BARC-UK|Barclays PLC|0|36|57.6|33
1674465902|2023-01-23 09:25:02|1674465918|DETE30|DETE30|1|1.1|DRW3-DE|Draegerwerk AG & Co KGaA|100|95|104.5|0
1674465902|2023-01-23 09:25:02|1674465922|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|100
1674465902|2023-01-23 09:25:02|1674465925|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|98|196|100
1674465902|2023-01-23 09:25:02|1674465928|SE30|SE30|5|2.2|ERICB-SE|Ericsson (LM) - B|100|100|220|67|MTGB-SE|Modern Times Group AB - B|0|37|81.4|0|SAND-SE|Sandvik AB|0|22|48.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-10|-22|0|SWEDA-SE|Swedbank AB|0|-21|-46.2|0
1674465902|2023-01-23 09:25:02|1674465932|ES35|ES35|9|1.6|GRF-ES|Grifols SA|100|74|118.4|23|REP-ES|Repsol SA|58|37|59.2|38|SAB-ES|Banco de Sabadell SA|50|97|155.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-2|-3.2|60|TEF-ES|Telefonica SA|17|57|91.2|67|SAN-ES|Banco Santander SA (ES)|8|33|52.8|50|ACX-ES|Acerinox SA|0|28|44.8|0|REE-ES|Red Electrica Corp SA|0|-22|-35.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|73|116.8|100
1674465902|2023-01-23 09:25:02|1674465936|WALL|WALL|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|84|369.6|77|AAPL-US|Apple Inc (All Sessions)|92|44|193.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|17|4|17.6|100|CVX-US|Chevron Corp (All Sessions)|8|23|101.2|50|DIS-US|Walt Disney Co (All Sessions)|8|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|8|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|8|11|48.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|70.4|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100
1674465902|2023-01-23 09:25:02|1674465939|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|343.2|71|FB-US|Meta Platforms Inc (All Sessions)|20|50|220|100|C-US|Citigroup Inc (All Sessions)|10|75|330|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|17.6|100|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|50|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0
1674465902|2023-01-23 09:25:02|1674465944|USTECH|USTECH|9|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|53|MSFT-US|Microsoft Corp (All Sessions)|86|43|369.8|77|AAPL-US|Apple Inc (All Sessions)|79|23|197.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|57|62|533.2|56|NFLX-US|Netflix Inc (All Sessions)|36|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|21|26|223.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674465902|2023-01-23 09:25:02|1674465968|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|64|166.4|43|IMP-ZA|Impala Platinum Holdings Ltd|100|75|195|29|SOL-ZA|Sasol Ltd|83|100|260|33|NED-ZA|Nedbank Group Ltd|50|93|241.8|25|WHL-ZA|Woolworths Holdings Ltd|50|77|200.2|50|INL-ZA|Investec Ltd|33|52|135.2|67|SLM-ZA|Sanlam Ltd|33|73|189.8|33|INP-ZA|Investec PLC (SA)|17|45|117|100|NPN-ZA|Naspers Ltd|17|31|80.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|137.8|100
1674466201|2023-01-23 09:30:01|1674466205|DE30|DE30|10|2.3|ZAL-DE|Zalando SE|100|63|144.9|75|ANN-DE|Vonovia SE|33|98|225.4|100|BAY-DE|Bayer AG|33|-13|-29.9|100|DBK-DE|Deutsche Bank AG|33|-14|-32.2|0|DTE-DE|Deutsche Telekom AG|33|27|62.1|50|EAD-DE|Airbus Group NV (DE)|33|-17|-39.1|0|ADS-DE|Adidas AG|0|0|0|100|EOA-DE|E.ON SE|0|26|59.8|100|HFG-DE|HelloFresh SE|0|92|211.6|100|IFX-DE|Infineon Technologies AG|0|69|158.7|100
1674466201|2023-01-23 09:30:01|1674466209|FR40|FR40|10|0.9|BNPP-FR|BNP Paribas SA|100|49|44.1|36|GLE-FR|Societe Generale SA|10|61|54.9|50|PP-FR|Kering|10|51|45.9|100|ACA-FR|Credit Agricole SA|0|93|83.7|0|CS-FR|AXA SA|0|-22|-19.8|0|DG-FR|Vinci SA|0|-63|-56.7|100|EAD-FR|Airbus Group NV (FR)|0|-43|-38.7|0|EXHO-FR|Sodexo|0|-52|-46.8|0|GSZ-FR|ENGIE SA|0|77|69.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-35.1|100
1674466201|2023-01-23 09:30:01|1674466212|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|23|73.6|75|LLOY-UK|Lloyds Banking Group PLC|64|17|54.4|17|AZN-UK|AstraZeneca PLC|36|-36|-115.2|100|BP-UK|BP PLC|27|25|80|38|EZJ-UK|easyJet PLC|27|8|25.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|4|12.8|71|FRES-UK|Fresnillo PLC|18|-49|-156.8|86|GLEN-UK|Glencore PLC (LSE)|18|20|64|71|ANTO-UK|Antofagasta PLC|0|46|147.2|60|RMG-UK|Royal Mail PLC|0|100|320|60
1674466201|2023-01-23 09:30:01|1674466216|DETE30|DETE30|1|0.9|DRW3-DE|Draegerwerk AG & Co KGaA|100|91|81.9|0
1674466201|2023-01-23 09:30:01|1674466220|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|75
1674466201|2023-01-23 09:30:01|1674466223|NO25|NO25|1|2.1|NHY-NO|Norsk Hydro ASA|100|99|207.9|100
1674466201|2023-01-23 09:30:01|1674466226|SE30|SE30|5|2.3|ERICB-SE|Ericsson (LM) - B|100|99|227.7|67|MTGB-SE|Modern Times Group AB - B|0|53|121.9|0|SAND-SE|Sandvik AB|0|22|50.6|100|SHBA-SE|Svenska Handelsbanken AB|0|0|0|0|SWEDA-SE|Swedbank AB|0|-13|-29.9|0
1674466201|2023-01-23 09:30:01|1674466229|ES35|ES35|10|1.4|REP-ES|Repsol SA|100|33|46.2|38|SAB-ES|Banco de Sabadell SA|86|96|134.4|71|BKT-ES|Bankinter SA|57|-11|-15.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|57|0|0|60|GRF-ES|Grifols SA|14|91|127.4|100|SAN-ES|Banco Santander SA (ES)|14|28|39.2|50|TEF-ES|Telefonica SA|14|61|85.4|100|ACX-ES|Acerinox SA|0|37|51.8|0|REE-ES|Red Electrica Corp SA|0|-15|-21|0|TL5-ES|Mediaset Espana Comunicacion SA|0|84|117.6|100
1674466201|2023-01-23 09:30:01|1674466233|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|47|MSFT-US|Microsoft Corp (All Sessions)|86|84|369.6|77|DIS-US|Walt Disney Co (All Sessions)|14|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|4|17.6|100|CVX-US|Chevron Corp (All Sessions)|7|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|7|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|7|11|48.4|0|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|70.4|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100
1674466201|2023-01-23 09:30:01|1674466236|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|78|343.2|71|FB-US|Meta Platforms Inc (All Sessions)|15|50|220|100|C-US|Citigroup Inc (All Sessions)|8|75|330|67|DIS-US|Walt Disney Co (All Sessions)|8|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|17.6|100|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0
1674466201|2023-01-23 09:30:01|1674466241|USTECH|USTECH|9|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|56|AAPL-US|Apple Inc (All Sessions)|93|23|197.8|47|MSFT-US|Microsoft Corp (All Sessions)|80|43|369.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|60|62|533.2|60|NFLX-US|Netflix Inc (All Sessions)|33|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|20|26|223.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674466201|2023-01-23 09:30:01|1674466264|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|60|156|43|IMP-ZA|Impala Platinum Holdings Ltd|100|61|158.6|29|SOL-ZA|Sasol Ltd|83|98|254.8|33|NED-ZA|Nedbank Group Ltd|50|86|223.6|25|WHL-ZA|Woolworths Holdings Ltd|50|68|176.8|50|INL-ZA|Investec Ltd|33|48|124.8|67|SLM-ZA|Sanlam Ltd|33|69|179.4|33|INP-ZA|Investec PLC (SA)|17|40|104|100|NPN-ZA|Naspers Ltd|17|31|80.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|119.6|100
1674466501|2023-01-23 09:35:01|1674466505|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|100|270|50|ZAL-DE|Zalando SE|67|60|162|67|BAY-DE|Bayer AG|33|-10|-27|100|DBK-DE|Deutsche Bank AG|33|-9|-24.3|0|ADS-DE|Adidas AG|0|11|29.7|100|DTE-DE|Deutsche Telekom AG|0|25|67.5|0|EAD-DE|Airbus Group NV (DE)|0|-14|-37.8|0|EOA-DE|E.ON SE|0|23|62.1|100|HFG-DE|HelloFresh SE|0|80|216|100|IFX-DE|Infineon Technologies AG|0|60|162|100
1674466501|2023-01-23 09:35:01|1674466509|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|60|60|36|GLE-FR|Societe Generale SA|10|59|59|50|PP-FR|Kering|10|54|54|100|ACA-FR|Credit Agricole SA|0|92|92|0|CS-FR|AXA SA|0|-19|-19|0|EAD-FR|Airbus Group NV (FR)|0|-41|-41|0|EXHO-FR|Sodexo|0|-50|-50|0|GSZ-FR|ENGIE SA|0|70|70|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-27|100|SU-FR|Schneider Electric SA|0|77|77|100
1674466501|2023-01-23 09:35:01|1674466513|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|23|82.8|69|LLOY-UK|Lloyds Banking Group PLC|64|17|61.2|17|AZN-UK|AstraZeneca PLC|27|-32|-115.2|100|BP-UK|BP PLC|27|21|75.6|38|EZJ-UK|easyJet PLC|18|11|39.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|3|10.8|67|GLEN-UK|Glencore PLC (LSE)|9|18|64.8|83|RMG-UK|Royal Mail PLC|9|98|352.8|67|FRES-UK|Fresnillo PLC|0|-42|-151.2|80|VOD-UK|Vodafone Group PLC|0|-6|-21.6|60
1674466501|2023-01-23 09:35:01|1674466515|DETE30|DETE30|1|1.3|DRW3-DE|Draegerwerk AG & Co KGaA|100|95|123.5|0
1674466501|2023-01-23 09:35:01|1674466519|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|80
1674466501|2023-01-23 09:35:01|1674466522|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|99|198|100
1674466501|2023-01-23 09:35:01|1674466526|SE30|SE30|4|2.2|ERICB-SE|Ericsson (LM) - B|100|100|220|67|MTGB-SE|Modern Times Group AB - B|0|57|125.4|0|SAND-SE|Sandvik AB|0|28|61.6|100|SHBA-SE|Svenska Handelsbanken AB|0|5|11|0
1674466501|2023-01-23 09:35:01|1674466529|ES35|ES35|9|1.4|REP-ES|Repsol SA|100|26|36.4|38|BKT-ES|Bankinter SA|71|-9|-12.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|57|4|5.6|60|SAB-ES|Banco de Sabadell SA|57|99|138.6|80|ACX-ES|Acerinox SA|0|37|51.8|0|GRF-ES|Grifols SA|0|89|124.6|100|SAN-ES|Banco Santander SA (ES)|0|29|40.6|0|TEF-ES|Telefonica SA|0|60|84|100|TL5-ES|Mediaset Espana Comunicacion SA|0|84|117.6|100
1674466501|2023-01-23 09:35:01|1674466533|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|41|MSFT-US|Microsoft Corp (All Sessions)|81|84|369.6|79|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|4|17.6|100|CVX-US|Chevron Corp (All Sessions)|6|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|6|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|6|11|48.4|0|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|70.4|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100
1674466501|2023-01-23 09:35:01|1674466536|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|78|343.2|71|FB-US|Meta Platforms Inc (All Sessions)|13|50|220|100|C-US|Citigroup Inc (All Sessions)|7|75|330|67|DIS-US|Walt Disney Co (All Sessions)|7|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|17.6|100|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0
1674466501|2023-01-23 09:35:01|1674466541|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|41|AMZN-US|Amazon.com Inc (All Sessions)|94|44|378.4|56|MSFT-US|Microsoft Corp (All Sessions)|81|43|369.8|79|GOOGL-US|Alphabet Inc - A (All Sessions)|56|62|533.2|60|NFLX-US|Netflix Inc (All Sessions)|31|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|19|26|223.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674466501|2023-01-23 09:35:01|1674466565|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|56|156.8|38|WHL-ZA|Woolworths Holdings Ltd|86|58|162.4|29|IMP-ZA|Impala Platinum Holdings Ltd|71|56|156.8|17|SOL-ZA|Sasol Ltd|71|98|274.4|33|NED-ZA|Nedbank Group Ltd|29|82|229.6|33|SLM-ZA|Sanlam Ltd|29|64|179.2|33|INL-ZA|Investec Ltd|14|46|128.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|140|100|GFI-ZA|Gold Fields Ltd|0|16|44.8|100|INP-ZA|Investec PLC (SA)|0|41|114.8|100
1674466804|2023-01-23 09:40:04|1674466809|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|98|264.6|50|IFX-DE|Infineon Technologies AG|100|62|167.4|75|BAY-DE|Bayer AG|33|-12|-32.4|100|DBK-DE|Deutsche Bank AG|33|-2|-5.4|0|ZAL-DE|Zalando SE|33|59|159.3|50|ADS-DE|Adidas AG|0|12|32.4|100|DTE-DE|Deutsche Telekom AG|0|25|67.5|0|EAD-DE|Airbus Group NV (DE)|0|-17|-45.9|0|EOA-DE|E.ON SE|0|28|75.6|100|HFG-DE|HelloFresh SE|0|75|202.5|100
1674466804|2023-01-23 09:40:04|1674466813|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|76|76|31|GLE-FR|Societe Generale SA|8|65|65|50|ACA-FR|Credit Agricole SA|0|96|96|0|CS-FR|AXA SA|0|-21|-21|0|EAD-FR|Airbus Group NV (FR)|0|-46|-46|0|EXHO-FR|Sodexo|0|-61|-61|0|GSZ-FR|ENGIE SA|0|72|72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-20|100|PP-FR|Kering|0|61|61|100|SU-FR|Schneider Electric SA|0|93|93|100
1674466804|2023-01-23 09:40:04|1674466817|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|24|86.4|83|LLOY-UK|Lloyds Banking Group PLC|86|18|64.8|18|AZN-UK|AstraZeneca PLC|43|-33|-118.8|100|BP-UK|BP PLC|43|18|64.8|38|EZJ-UK|easyJet PLC|29|8|28.8|100|GLEN-UK|Glencore PLC (LSE)|14|18|64.8|83|RMG-UK|Royal Mail PLC|14|99|356.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|80|FRES-UK|Fresnillo PLC|0|-43|-154.8|80|VOD-UK|Vodafone Group PLC|0|-4|-14.4|60
1674466804|2023-01-23 09:40:04|1674466820|DETE30|DETE30|1|2|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|198|0
1674466804|2023-01-23 09:40:04|1674466824|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|80
1674466804|2023-01-23 09:40:04|1674466827|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|96|182.4|100
1674466804|2023-01-23 09:40:04|1674466831|SE30|SE30|5|2.3|ERICB-SE|Ericsson (LM) - B|100|99|227.7|67|MTGB-SE|Modern Times Group AB - B|0|53|121.9|0|SAND-SE|Sandvik AB|0|32|73.6|100|SHBA-SE|Svenska Handelsbanken AB|0|7|16.1|0|SWEDA-SE|Swedbank AB|0|-7|-16.1|100
1674466804|2023-01-23 09:40:04|1674466834|ES35|ES35|10|1.5|CLNX-ES|Cellnex Telecom SAU|100|-98|-147|60|MTS-ES|ArcelorMittal (ES)|25|72|108|50|AENA-ES|Aena SA|0|-24|-36|0|CRI-ES|CaixaBank|0|21|31.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-10.5|100|IDR-ES|Indra Sistemas SA|0|-3|-4.5|100|MAP-ES|Mapfre SA|0|47|70.5|100|REP-ES|Repsol SA|0|24|36|0|SAB-ES|Banco de Sabadell SA|0|98|147|0|SAN-ES|Banco Santander SA (ES)|0|28|42|0
1674466804|2023-01-23 09:40:04|1674466838|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|41|MSFT-US|Microsoft Corp (All Sessions)|88|84|369.6|80|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|4|17.6|100|CVX-US|Chevron Corp (All Sessions)|6|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|6|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|6|11|48.4|0|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|70.4|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100
1674466804|2023-01-23 09:40:04|1674466842|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|78|343.2|71|FB-US|Meta Platforms Inc (All Sessions)|13|50|220|100|C-US|Citigroup Inc (All Sessions)|7|75|330|67|DIS-US|Walt Disney Co (All Sessions)|7|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|17.6|100|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0
1674466804|2023-01-23 09:40:04|1674466846|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|41|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|53|MSFT-US|Microsoft Corp (All Sessions)|88|43|369.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|56|62|533.2|60|NFLX-US|Netflix Inc (All Sessions)|31|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|19|26|223.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674466804|2023-01-23 09:40:04|1674466869|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|61|170.8|38|WHL-ZA|Woolworths Holdings Ltd|100|51|142.8|25|IMP-ZA|Impala Platinum Holdings Ltd|71|59|165.2|17|SOL-ZA|Sasol Ltd|43|99|277.2|25|INL-ZA|Investec Ltd|14|46|128.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|145.6|100|GFI-ZA|Gold Fields Ltd|0|16|44.8|100|INP-ZA|Investec PLC (SA)|0|42|117.6|100|NED-ZA|Nedbank Group Ltd|0|81|226.8|100|NPN-ZA|Naspers Ltd|0|40|112|100
1674467101|2023-01-23 09:45:01|1674467106|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|98|264.6|50|IFX-DE|Infineon Technologies AG|100|64|172.8|75|BAY-DE|Bayer AG|33|-14|-37.8|100|ZAL-DE|Zalando SE|33|64|172.8|50|ADS-DE|Adidas AG|0|11|29.7|100|DBK-DE|Deutsche Bank AG|0|-2|-5.4|0|DTE-DE|Deutsche Telekom AG|0|23|62.1|0|EAD-DE|Airbus Group NV (DE)|0|-17|-45.9|0|EOA-DE|E.ON SE|0|23|62.1|100|RWEG-DE|RWE AG|0|1|2.7|0
1674467101|2023-01-23 09:45:01|1674467110|FR40|FR40|9|1|BNPP-FR|BNP Paribas SA|100|78|78|31|GLE-FR|Societe Generale SA|8|70|70|50|ACA-FR|Credit Agricole SA|0|95|95|0|CS-FR|AXA SA|0|-22|-22|0|EXHO-FR|Sodexo|0|-61|-61|0|GSZ-FR|ENGIE SA|0|65|65|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-33|100|PP-FR|Kering|0|55|55|100|SU-FR|Schneider Electric SA|0|93|93|100
1674467101|2023-01-23 09:45:01|1674467113|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|17|59.5|18|RR-UK|Rolls-Royce Holdings PLC|86|24|84|80|AZN-UK|AstraZeneca PLC|57|-35|-122.5|100|BP-UK|BP PLC|57|18|63|38|EZJ-UK|easyJet PLC|43|6|21|100|RMG-UK|Royal Mail PLC|29|98|343|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-4|-14|80|GLEN-UK|Glencore PLC (LSE)|14|20|70|80|BARC-UK|Barclays PLC|0|20|70|25|RIO-UK|Rio Tinto PLC|0|29|101.5|0
1674467101|2023-01-23 09:45:01|1674467117|DETE30|DETE30|1|2|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|198|0
1674467101|2023-01-23 09:45:01|1674467121|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|75
1674467101|2023-01-23 09:45:01|1674467124|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|99|178.2|100
1674467101|2023-01-23 09:45:01|1674467127|SE30|SE30|5|2.4|ERICB-SE|Ericsson (LM) - B|100|98|235.2|67|MTGB-SE|Modern Times Group AB - B|0|71|170.4|0|SAND-SE|Sandvik AB|0|31|74.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-1|-2.4|0|SWEDA-SE|Swedbank AB|0|-13|-31.2|100
1674467101|2023-01-23 09:45:01|1674467131|ES35|ES35|9|1.4|REP-ES|Repsol SA|100|24|33.6|38|BKT-ES|Bankinter SA|71|-6|-8.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-16|-22.4|50|SAB-ES|Banco de Sabadell SA|14|95|133|50|ACX-ES|Acerinox SA|0|39|54.6|0|SAN-ES|Banco Santander SA (ES)|0|26|36.4|0|SOL-ES|Melia Hotels International SA|0|-64|-89.6|100|TEF-ES|Telefonica SA|0|54|75.6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|84|117.6|100
1674467101|2023-01-23 09:45:01|1674467135|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|MSFT-US|Microsoft Corp (All Sessions)|74|84|369.6|80|DIS-US|Walt Disney Co (All Sessions)|11|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|4|17.6|100|CVX-US|Chevron Corp (All Sessions)|5|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|5|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|5|11|48.4|0|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|70.4|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100
1674467101|2023-01-23 09:45:01|1674467138|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|78|343.2|71|FB-US|Meta Platforms Inc (All Sessions)|11|50|220|100|C-US|Citigroup Inc (All Sessions)|6|75|330|67|DIS-US|Walt Disney Co (All Sessions)|6|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|17.6|100|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0
1674467101|2023-01-23 09:45:01|1674467143|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|41|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|53|MSFT-US|Microsoft Corp (All Sessions)|88|43|369.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|56|62|533.2|60|NFLX-US|Netflix Inc (All Sessions)|31|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|19|26|223.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674467101|2023-01-23 09:45:01|1674467166|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|61|164.7|38|WHL-ZA|Woolworths Holdings Ltd|100|64|172.8|25|IMP-ZA|Impala Platinum Holdings Ltd|71|57|153.9|17|SOL-ZA|Sasol Ltd|43|100|270|25|INL-ZA|Investec Ltd|14|47|126.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|159.3|100|GFI-ZA|Gold Fields Ltd|0|17|45.9|100|INP-ZA|Investec PLC (SA)|0|44|118.8|100|NED-ZA|Nedbank Group Ltd|0|87|234.9|100|NPN-ZA|Naspers Ltd|0|39|105.3|100
1674467401|2023-01-23 09:50:01|1674467405|DE30|DE30|10|2.6|BAY-DE|Bayer AG|100|-17|-44.2|0|ZAL-DE|Zalando SE|33|67|174.2|67|ALV-DE|Allianz SE|17|-3|-7.8|50|ANN-DE|Vonovia SE|17|99|257.4|100|ADS-DE|Adidas AG|0|11|28.6|0|BAS-DE|BASF SE|0|8|20.8|0|BEI-DE|Beiersdorf AG|0|8|20.8|0|CON-DE|Continental AG|0|53|137.8|100|DTE-DE|Deutsche Telekom AG|0|28|72.8|100|HFG-DE|HelloFresh SE|0|80|208|100
1674467401|2023-01-23 09:50:01|1674467409|FR40|FR40|8|1.6|BNPP-FR|BNP Paribas SA|100|59|94.4|33|GSZ-FR|ENGIE SA|50|45|72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-22|-35.2|50|PUB-FR|Publicis Groupe SA|50|-12|-19.2|100|CA-FR|Carrefour SA|0|12|19.2|100|EAD-FR|Airbus Group NV (FR)|0|-26|-41.6|100|NOKIA-FR|Nokia Corporation|0|99|158.4|100|OR-FR|L'Oreal SA|0|-7|-11.2|100
1674467401|2023-01-23 09:50:01|1674467413|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|23|85.1|80|LLOY-UK|Lloyds Banking Group PLC|83|17|62.9|22|BP-UK|BP PLC|67|17|62.9|38|AZN-UK|AstraZeneca PLC|50|-37|-136.9|100|EZJ-UK|easyJet PLC|33|23|85.1|100|RMG-UK|Royal Mail PLC|33|99|366.3|67|GLEN-UK|Glencore PLC (LSE)|17|19|70.3|80|BARC-UK|Barclays PLC|0|21|77.7|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|11.1|100|RIO-UK|Rio Tinto PLC|0|29|107.3|0
1674467401|2023-01-23 09:50:01|1674467420|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|67|ABBN-CH|ABB Ltd (CH)|0|55|82.5|100
1674467401|2023-01-23 09:50:01|1674467423|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|97|174.6|100
1674467401|2023-01-23 09:50:01|1674467427|SE30|SE30|5|2.5|ERICB-SE|Ericsson (LM) - B|100|98|245|50|MTGB-SE|Modern Times Group AB - B|0|69|172.5|0|SAND-SE|Sandvik AB|0|34|85|100|SHBA-SE|Svenska Handelsbanken AB|0|0|0|0|SWEDA-SE|Swedbank AB|0|-12|-30|100
1674467401|2023-01-23 09:50:01|1674467430|ES35|ES35|10|1.4|REP-ES|Repsol SA|100|19|26.6|38|BKT-ES|Bankinter SA|86|-1|-1.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-4|-5.6|57|SAB-ES|Banco de Sabadell SA|29|100|140|67|ACX-ES|Acerinox SA|0|53|74.2|0|CRI-ES|CaixaBank|0|4|5.6|0|SAN-ES|Banco Santander SA (ES)|0|32|44.8|0|SOL-ES|Melia Hotels International SA|0|-53|-74.2|100|TEF-ES|Telefonica SA|0|58|81.2|100|TL5-ES|Mediaset Espana Comunicacion SA|0|84|117.6|100
1674467401|2023-01-23 09:50:01|1674467434|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|51|193.8|62|MSFT-US|Microsoft Corp (All Sessions)|15|98|372.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|18|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|19|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|48|182.4|50|INTC-US|Intel Corp (All Sessions)|0|71|269.8|100|KO-US|Coca-Cola Co (All Sessions)|0|19|72.2|100
1674467401|2023-01-23 09:50:01|1674467438|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|78|343.2|56|FB-US|Meta Platforms Inc (All Sessions)|11|50|220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|4|17.6|100|C-US|Citigroup Inc (All Sessions)|5|75|330|67|DIS-US|Walt Disney Co (All Sessions)|5|98|431.2|67|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0
1674467401|2023-01-23 09:50:01|1674467442|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|52|AMZN-US|Amazon.com Inc (All Sessions)|80|44|378.4|53|MSFT-US|Microsoft Corp (All Sessions)|70|43|369.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|45|62|533.2|60|NFLX-US|Netflix Inc (All Sessions)|25|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|15|26|223.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|35|301|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100
1674467401|2023-01-23 09:50:01|1674467463|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|18|50.4|100|WHL-ZA|Woolworths Holdings Ltd|100|73|204.4|25|AGL-ZA|Anglo American PLC (SA)|86|59|165.2|43|IMP-ZA|Impala Platinum Holdings Ltd|57|58|162.4|100|SOL-ZA|Sasol Ltd|29|100|280|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|60|168|100|INL-ZA|Investec Ltd|0|46|128.8|0|INP-ZA|Investec PLC (SA)|0|45|126|100|NPN-ZA|Naspers Ltd|0|43|120.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|25|70|100
1674467701|2023-01-23 09:55:01|1674467706|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|97|252.2|50|IFX-DE|Infineon Technologies AG|100|68|176.8|75|ADS-DE|Adidas AG|33|12|31.2|100|BAY-DE|Bayer AG|33|-17|-44.2|100|DBK-DE|Deutsche Bank AG|0|-5|-13|0|EOA-DE|E.ON SE|0|23|59.8|100|ZAL-DE|Zalando SE|0|54|140.4|0
1674467701|2023-01-23 09:55:01|1674467710|FR40|FR40|7|1.1|BNPP-FR|BNP Paribas SA|100|75|82.5|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-31|-34.1|50|ACA-FR|Credit Agricole SA|0|95|104.5|0|CS-FR|AXA SA|0|-13|-14.3|0|FTE-FR|Orange SA|0|-30|-33|100|GLE-FR|Societe Generale SA|0|67|73.7|0|PP-FR|Kering|0|55|60.5|100
1674467701|2023-01-23 09:55:01|1674467713|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|23|82.8|70|BATS-UK|British American Tobacco PLC (LSE)|83|-7|-25.2|0|BP-UK|BP PLC|50|18|64.8|29|AZN-UK|AstraZeneca PLC|33|-36|-129.6|100|LLOY-UK|Lloyds Banking Group PLC|33|14|50.4|17|RMG-UK|Royal Mail PLC|33|98|352.8|67|BARC-UK|Barclays PLC|0|20|72|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|10.8|100|EZJ-UK|easyJet PLC|0|16|57.6|75|RIO-UK|Rio Tinto PLC|0|29|104.4|0
1674467701|2023-01-23 09:55:01|1674467720|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|67|ABBN-CH|ABB Ltd (CH)|0|72|79.2|100
1674467701|2023-01-23 09:55:01|1674467724|NO25|NO25|2|3.1|NHY-NO|Norsk Hydro ASA|100|55|170.5|100|NOD-NO|Nordic Semiconductor ASA|100|99|306.9|100
1674467701|2023-01-23 09:55:01|1674467727|SE30|SE30|7|2.6|ALFA-SE|Alfa Laval AB|100|40|104|0|ERICB-SE|Ericsson (LM) - B|100|98|254.8|100|MTGB-SE|Modern Times Group AB - B|100|68|176.8|0|SAND-SE|Sandvik AB|100|28|72.8|100|SECUB-SE|Securitas AB|100|48|124.8|100|SHBA-SE|Svenska Handelsbanken AB|100|1|2.6|0|SWEDA-SE|Swedbank AB|100|-10|-26|100
1674467701|2023-01-23 09:55:01|1674467731|ES35|ES35|9|1.4|BKT-ES|Bankinter SA|100|-6|-8.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-11.2|57|SAB-ES|Banco de Sabadell SA|33|94|131.6|67|ACX-ES|Acerinox SA|0|53|74.2|0|CRI-ES|CaixaBank|0|6|8.4|0|REP-ES|Repsol SA|0|26|36.4|0|SAN-ES|Banco Santander SA (ES)|0|19|26.6|0|SOL-ES|Melia Hotels International SA|0|-41|-57.4|100|TEF-ES|Telefonica SA|0|62|86.8|100
1674467701|2023-01-23 09:55:01|1674467735|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|52|MSFT-US|Microsoft Corp (All Sessions)|70|84|369.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|15|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|10|98|431.2|67|CVX-US|Chevron Corp (All Sessions)|5|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|5|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|5|11|48.4|0|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|70.4|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100
1674467701|2023-01-23 09:55:01|1674467739|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|78|343.2|60|FB-US|Meta Platforms Inc (All Sessions)|11|50|220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|4|17.6|100|C-US|Citigroup Inc (All Sessions)|5|75|330|67|DIS-US|Walt Disney Co (All Sessions)|5|98|431.2|67|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|0|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|50|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0
1674467701|2023-01-23 09:55:01|1674467743|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|52|AMZN-US|Amazon.com Inc (All Sessions)|85|44|378.4|50|MSFT-US|Microsoft Corp (All Sessions)|70|43|369.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|62|533.2|55|NFLX-US|Netflix Inc (All Sessions)|25|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|15|26|223.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|35|301|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|53|455.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68.8|100
1674467701|2023-01-23 09:55:01|1674467766|ZA40|ZA40|9|2.8|GFI-ZA|Gold Fields Ltd|100|20|56|100|WHL-ZA|Woolworths Holdings Ltd|100|72|201.6|25|AGL-ZA|Anglo American PLC (SA)|86|59|165.2|43|IMP-ZA|Impala Platinum Holdings Ltd|57|59|165.2|100|SOL-ZA|Sasol Ltd|29|100|280|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|179.2|100|BAT-ZA|Brait SE (SA)|0|5|14|100|FFB-ZA|Fortress Income Fund Ltd|0|-44|-123.2|100|NPN-ZA|Naspers Ltd|0|49|137.2|100
1674468002|2023-01-23 10:00:02|1674468006|DE30|DE30|7|2.2|IFX-DE|Infineon Technologies AG|100|75|165|75|ANN-DE|Vonovia SE|67|100|220|33|ADS-DE|Adidas AG|33|16|35.2|100|BAY-DE|Bayer AG|33|-27|-59.4|100|DBK-DE|Deutsche Bank AG|0|-12|-26.4|0|EOA-DE|E.ON SE|0|25|55|100|ZAL-DE|Zalando SE|0|43|94.6|0
1674468002|2023-01-23 10:00:02|1674468010|FR40|FR40|8|0.9|BNPP-FR|BNP Paribas SA|100|84|75.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-33|-29.7|67|ACA-FR|Credit Agricole SA|0|100|90|0|CS-FR|AXA SA|0|-22|-19.8|0|FTE-FR|Orange SA|0|-57|-51.3|100|GLE-FR|Societe Generale SA|0|54|48.6|0|PP-FR|Kering|0|72|64.8|100|RI-FR|Pernod Ricard SA|0|96|86.4|100
1674468002|2023-01-23 10:00:02|1674468013|FT100|FT100|10|1.6|BATS-UK|British American Tobacco PLC (LSE)|100|-22|-35.2|0|RR-UK|Rolls-Royce Holdings PLC|100|51|81.6|56|AZN-UK|AstraZeneca PLC|67|-82|-131.2|86|BP-UK|BP PLC|50|35|56|17|LLOY-UK|Lloyds Banking Group PLC|50|26|41.6|17|EZJ-UK|easyJet PLC|33|37|59.2|80|BARC-UK|Barclays PLC|17|33|52.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|1.6|100|FRES-UK|Fresnillo PLC|0|-99|-158.4|67|GSK-UK|GlaxoSmithKline PLC|0|11|17.6|100
1674468002|2023-01-23 10:00:02|1674468022|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|84|75.6|75|ABBN-CH|ABB Ltd (CH)|0|91|81.9|100|NESN-CH|Nestle SA|0|20|18|100
1674468002|2023-01-23 10:00:02|1674468025|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|57|153.9|100|NOD-NO|Nordic Semiconductor ASA|100|100|270|100
1674468002|2023-01-23 10:00:02|1674468028|SE30|SE30|6|2.7|ALFA-SE|Alfa Laval AB|100|42|113.4|0|ELUXB-SE|Electrolux AB|100|64|172.8|100|ERICB-SE|Ericsson (LM) - B|100|97|261.9|100|SAND-SE|Sandvik AB|100|27|72.9|100|SECUB-SE|Securitas AB|100|46|124.2|100|SWEDA-SE|Swedbank AB|100|-12|-32.4|100
1674468002|2023-01-23 10:00:02|1674468031|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-1|-1.6|75|MTS-ES|ArcelorMittal (ES)|33|68|108.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-77|-123.2|100|CLNX-ES|Cellnex Telecom SAU|0|-94|-150.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-12.8|100|IDR-ES|Indra Sistemas SA|0|-8|-12.8|100|MAP-ES|Mapfre SA|0|54|86.4|100|REP-ES|Repsol SA|0|13|20.8|0|SAB-ES|Banco de Sabadell SA|0|69|110.4|0|TEF-ES|Telefonica SA|0|44|70.4|0
1674468002|2023-01-23 10:00:02|1674468036|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|48|MSFT-US|Microsoft Corp (All Sessions)|60|84|369.6|77|JPM-US|JPMorgan Chase & Co (All Sessions)|15|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|10|98|431.2|67|NKE-US|NIKE Inc (All Sessions)|5|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|5|11|48.4|0|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100
1674468002|2023-01-23 10:00:02|1674468039|US500|US500|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|55|192.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|343|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|5|17.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|52|182|50|AA-US|Alcoa Inc (All Sessions)|0|85|297.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|63|220.5|100|KO-US|Coca-Cola Co (All Sessions)|0|21|73.5|100
1674468002|2023-01-23 10:00:02|1674468044|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|48|AMZN-US|Amazon.com Inc (All Sessions)|80|44|378.4|41|MSFT-US|Microsoft Corp (All Sessions)|60|43|369.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|50|62|533.2|55|NFLX-US|Netflix Inc (All Sessions)|30|100|860|29|FB-US|Meta Platforms Inc (All Sessions)|15|26|223.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|35|301|50|INTC-US|Intel Corp (All Sessions)|0|32|275.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|0
1674468002|2023-01-23 10:00:02|1674468066|ZA40|ZA40|10|2.9|WHL-ZA|Woolworths Holdings Ltd|100|67|194.3|25|AGL-ZA|Anglo American PLC (SA)|86|51|147.9|43|GFI-ZA|Gold Fields Ltd|86|26|75.4|100|FFB-ZA|Fortress Income Fund Ltd|57|-46|-133.4|40|IMP-ZA|Impala Platinum Holdings Ltd|57|58|168.2|100|SOL-ZA|Sasol Ltd|29|98|284.2|33|BAT-ZA|Brait SE (SA)|0|4|11.6|100|MPC-ZA|Mr Price Group Ltd|0|39|113.1|0|NPN-ZA|Naspers Ltd|0|43|124.7|100|TBS-ZA|Tiger Brands Ltd|0|39|113.1|0
1674468301|2023-01-23 10:05:01|1674468305|DE30|DE30|7|2.3|IFX-DE|Infineon Technologies AG|100|65|149.5|75|ANN-DE|Vonovia SE|67|96|220.8|33|ADS-DE|Adidas AG|33|5|11.5|100|BAY-DE|Bayer AG|33|-26|-59.8|100|DBK-DE|Deutsche Bank AG|0|-16|-36.8|0|EOA-DE|E.ON SE|0|26|59.8|100|ZAL-DE|Zalando SE|0|28|64.4|0
1674468301|2023-01-23 10:05:01|1674468309|FR40|FR40|8|0.9|BNPP-FR|BNP Paribas SA|100|87|78.3|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-28|-25.2|67|ACA-FR|Credit Agricole SA|0|94|84.6|0|CS-FR|AXA SA|0|-13|-11.7|0|FTE-FR|Orange SA|0|-30|-27|100|GLE-FR|Societe Generale SA|0|51|45.9|0|PP-FR|Kering|0|60|54|100|RI-FR|Pernod Ricard SA|0|100|90|100
1674468301|2023-01-23 10:05:01|1674468313|FT100|FT100|10|1.2|HSBA-UK|HSBC Holdings PLC (LSE)|100|20|24|50|BARC-UK|Barclays PLC|40|45|54|33|ITV-UK|ITV PLC|40|100|120|33|LLOY-UK|Lloyds Banking Group PLC|40|40|48|100|AZN-UK|AstraZeneca PLC|20|-94|-112.8|100|SN-UK|Smith & Nephew PLC|20|22|26.4|100|ULVR-UK|Unilever PLC|20|29|34.8|50|ABF-UK|Associated British Foods PLC|0|83|99.6|100|BA-UK|BAE Systems PLC|0|28|33.6|100|EZJ-UK|easyJet PLC|0|53|63.6|100
1674468301|2023-01-23 10:05:01|1674468320|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|61|48.8|67|ABBN-CH|ABB Ltd (CH)|0|90|72|100|NESN-CH|Nestle SA|0|36|28.8|100
1674468301|2023-01-23 10:05:01|1674468323|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|98|264.6|100
1674468301|2023-01-23 10:05:01|1674468327|SE30|SE30|6|2.6|ALFA-SE|Alfa Laval AB|100|40|104|0|ELUXB-SE|Electrolux AB|100|63|163.8|100|ERICB-SE|Ericsson (LM) - B|100|99|257.4|100|SAND-SE|Sandvik AB|100|14|36.4|100|SECUB-SE|Securitas AB|100|44|114.4|100|SWEDA-SE|Swedbank AB|100|-14|-36.4|100
1674468301|2023-01-23 10:05:01|1674468331|ES35|ES35|10|1.2|BKT-ES|Bankinter SA|100|-23|-27.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-32|-38.4|57|SOL-ES|Melia Hotels International SA|29|-62|-74.4|67|AENA-ES|Aena SA|14|-61|-73.2|0|SAB-ES|Banco de Sabadell SA|14|97|116.4|50|SAN-ES|Banco Santander SA (ES)|14|-12|-14.4|0|ACX-ES|Acerinox SA|0|49|58.8|0|AMS-ES|Amadeus IT Holding SA|0|0|0|100|CRI-ES|CaixaBank|0|-2|-2.4|0|REP-ES|Repsol SA|0|28|33.6|0
1674468301|2023-01-23 10:05:01|1674468335|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|48|MSFT-US|Microsoft Corp (All Sessions)|60|84|369.6|77|JPM-US|JPMorgan Chase & Co (All Sessions)|15|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|10|98|431.2|67|NKE-US|NIKE Inc (All Sessions)|5|32|140.8|100|PG-US|Procter & Gamble Co (All Sessions)|5|11|48.4|0|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100
1674468301|2023-01-23 10:05:01|1674468338|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|78|343.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|4|17.6|100|DIS-US|Walt Disney Co (All Sessions)|12|98|431.2|67|BAC-US|Bank of America Corp (All Sessions)|6|38|167.2|0|C-US|Citigroup Inc (All Sessions)|6|75|330|100|FB-US|Meta Platforms Inc (All Sessions)|6|50|220|100|NKE-US|NIKE Inc (All Sessions)|6|32|140.8|100|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|CVX-US|Chevron Corp (All Sessions)|0|23|101.2|100
1674468301|2023-01-23 10:05:01|1674468342|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|61|AMZN-US|Amazon.com Inc (All Sessions)|88|44|378.4|50|MSFT-US|Microsoft Corp (All Sessions)|59|43|369.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|47|62|533.2|56|NFLX-US|Netflix Inc (All Sessions)|29|100|860|50|FB-US|Meta Platforms Inc (All Sessions)|6|26|223.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|35|301|50|INTC-US|Intel Corp (All Sessions)|0|32|275.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|0
1674468301|2023-01-23 10:05:01|1674468365|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|48|134.4|43|GFI-ZA|Gold Fields Ltd|100|31|86.8|100|WHL-ZA|Woolworths Holdings Ltd|83|60|168|33|FFB-ZA|Fortress Income Fund Ltd|67|-51|-142.8|40|IMP-ZA|Impala Platinum Holdings Ltd|67|72|201.6|100|SOL-ZA|Sasol Ltd|17|100|280|50|BAT-ZA|Brait SE (SA)|0|9|25.2|100|MPC-ZA|Mr Price Group Ltd|0|46|128.8|0|NPN-ZA|Naspers Ltd|0|43|120.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|50.4|100
1674468626|2023-01-23 10:10:26|1674468631|DE30|DE30|10|2|BAY-DE|Bayer AG|100|-33|-66|0|ADS-DE|Adidas AG|17|12|24|50|ANN-DE|Vonovia SE|17|100|200|100|SAPG-DE|SAP AG (DE)|17|29|58|50|ZAL-DE|Zalando SE|17|25|50|50|ALV-DE|Allianz SE|0|-13|-26|0|BAS-DE|BASF SE|0|-9|-18|0|CON-DE|Continental AG|0|62|124|100|HFG-DE|HelloFresh SE|0|69|138|100|IFX-DE|Infineon Technologies AG|0|66|132|100
1674468626|2023-01-23 10:10:26|1674468635|FR40|FR40|8|1.3|BNPP-FR|BNP Paribas SA|100|54|70.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-24|-31.2|50|ACA-FR|Credit Agricole SA|0|57|74.1|0|FTE-FR|Orange SA|0|-25|-32.5|100|GLE-FR|Societe Generale SA|0|34|44.2|0|NOKIA-FR|Nokia Corporation|0|98|127.4|100|PP-FR|Kering|0|33|42.9|100|RI-FR|Pernod Ricard SA|0|57|74.1|100
1674468626|2023-01-23 10:10:26|1674468639|FT100|FT100|10|1.2|BATS-UK|British American Tobacco PLC (LSE)|100|-28|-33.6|0|AZN-UK|AstraZeneca PLC|86|-97|-116.4|88|RR-UK|Rolls-Royce Holdings PLC|71|43|51.6|57|BARC-UK|Barclays PLC|43|38|45.6|20|EZJ-UK|easyJet PLC|43|33|39.6|80|LGEN-UK|Legal & General Group PLC|29|33|39.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-34|-40.8|67|BP-UK|BP PLC|0|36|43.2|100|DGE-UK|Diageo PLC|0|60|72|0|GLEN-UK|Glencore PLC (LSE)|0|58|69.6|50
1674468626|2023-01-23 10:10:26|1674468646|CHBC|CHBC|3|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|23|16.1|63|ABBN-CH|ABB Ltd (CH)|0|94|65.8|100|NESN-CH|Nestle SA|0|39|27.3|100
1674468626|2023-01-23 10:10:26|1674468650|NO25|NO25|1|2.6|NOD-NO|Nordic Semiconductor ASA|100|97|252.2|100
1674468626|2023-01-23 10:10:26|1674468653|SE30|SE30|5|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-96|-153.6|100|ALFA-SE|Alfa Laval AB|0|59|94.4|0|ELUXB-SE|Electrolux AB|0|99|158.4|100|SECUB-SE|Securitas AB|0|67|107.2|100|SWEDA-SE|Swedbank AB|0|-31|-49.6|100
1674468626|2023-01-23 10:10:26|1674468657|ES35|ES35|10|1.2|BKT-ES|Bankinter SA|100|-39|-46.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-54|-64.8|57|SOL-ES|Melia Hotels International SA|43|-86|-103.2|75|AENA-ES|Aena SA|14|-71|-85.2|0|SAB-ES|Banco de Sabadell SA|14|93|111.6|50|SAN-ES|Banco Santander SA (ES)|14|-19|-22.8|0|ACX-ES|Acerinox SA|0|66|79.2|0|AMS-ES|Amadeus IT Holding SA|0|-3|-3.6|100|CRI-ES|CaixaBank|0|-8|-9.6|0|REP-ES|Repsol SA|0|19|22.8|0
1674468626|2023-01-23 10:10:26|1674468661|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|65|MSFT-US|Microsoft Corp (All Sessions)|75|84|369.6|100|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|17.6|100|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|INTC-US|Intel Corp (All Sessions)|0|62|272.8|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-13.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674468626|2023-01-23 10:10:26|1674468664|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|78|343.2|60|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|FB-US|Meta Platforms Inc (All Sessions)|6|50|220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|17.6|100|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|48.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-13.2|0
1674468626|2023-01-23 10:10:26|1674468668|USTECH|USTECH|8|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|69|AMZN-US|Amazon.com Inc (All Sessions)|87|44|378.4|57|MSFT-US|Microsoft Corp (All Sessions)|80|43|369.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|53|62|533.2|56|NFLX-US|Netflix Inc (All Sessions)|27|100|860|40|FB-US|Meta Platforms Inc (All Sessions)|7|26|223.6|100|INTC-US|Intel Corp (All Sessions)|0|32|275.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|301|100
1674468626|2023-01-23 10:10:26|1674468689|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|25|67.5|100|FFB-ZA|Fortress Income Fund Ltd|67|-57|-153.9|40|IMP-ZA|Impala Platinum Holdings Ltd|67|72|194.4|100|WHL-ZA|Woolworths Holdings Ltd|67|60|162|20|AGL-ZA|Anglo American PLC (SA)|17|52|140.4|0|SOL-ZA|Sasol Ltd|17|99|267.3|100|BAT-ZA|Brait SE (SA)|0|10|27|100|MPC-ZA|Mr Price Group Ltd|0|58|156.6|0|NPN-ZA|Naspers Ltd|0|39|105.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|48.6|100
1674468901|2023-01-23 10:15:01|1674468906|DE30|DE30|8|1.9|BAY-DE|Bayer AG|100|-37|-70.3|22|ADS-DE|Adidas AG|13|14|26.6|50|BAS-DE|BASF SE|13|-9|-17.1|50|SAPG-DE|SAP AG (DE)|13|31|58.9|50|ALV-DE|Allianz SE|0|-15|-28.5|0|ANN-DE|Vonovia SE|0|97|184.3|100|CON-DE|Continental AG|0|65|123.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-17.1|100
1674468901|2023-01-23 10:15:01|1674468909|FR40|FR40|8|1.4|BNPP-FR|BNP Paribas SA|100|46|64.4|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-21|-29.4|50|ACA-FR|Credit Agricole SA|0|39|54.6|0|FTE-FR|Orange SA|0|-31|-43.4|100|GLE-FR|Societe Generale SA|0|35|49|0|NOKIA-FR|Nokia Corporation|0|95|133|100|PP-FR|Kering|0|33|46.2|100|RI-FR|Pernod Ricard SA|0|54|75.6|100
1674468901|2023-01-23 10:15:01|1674468913|FT100|FT100|10|3.4|BATS-UK|British American Tobacco PLC (LSE)|100|-7|-23.8|0|RR-UK|Rolls-Royce Holdings PLC|100|15|51|67|AZN-UK|AstraZeneca PLC|86|-34|-115.6|88|BARC-UK|Barclays PLC|43|12|40.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-8|-27.2|60|EZJ-UK|easyJet PLC|43|18|61.2|80|LGEN-UK|Legal & General Group PLC|29|13|44.2|100|GSK-UK|GlaxoSmithKline PLC|14|1|3.4|100|RMG-UK|Royal Mail PLC|14|99|336.6|67|BP-UK|BP PLC|0|10|34|100
1674468901|2023-01-23 10:15:01|1674468921|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|18|10.8|63|ABBN-CH|ABB Ltd (CH)|0|97|58.2|100|NESN-CH|Nestle SA|0|32|19.2|100
1674468901|2023-01-23 10:15:01|1674468924|NO25|NO25|1|2.6|NOD-NO|Nordic Semiconductor ASA|100|97|252.2|100
1674468901|2023-01-23 10:15:01|1674468928|SE30|SE30|6|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-73|-153.3|100|ALFA-SE|Alfa Laval AB|0|36|75.6|0|ELUXB-SE|Electrolux AB|0|69|144.9|100|ERICB-SE|Ericsson (LM) - B|0|99|207.9|0|SECUB-SE|Securitas AB|0|54|113.4|100|SWEDA-SE|Swedbank AB|0|-25|-52.5|100
1674468901|2023-01-23 10:15:01|1674468933|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|-12|-20.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-35|-59.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-100|-170|100|AENA-ES|Aena SA|0|-52|-88.4|0|IDR-ES|Indra Sistemas SA|0|-13|-22.1|100|MTS-ES|ArcelorMittal (ES)|0|57|96.9|0|SAB-ES|Banco de Sabadell SA|0|71|120.7|0|SOL-ES|Melia Hotels International SA|0|-53|-90.1|100|TEF-ES|Telefonica SA|0|35|59.5|0
1674468901|2023-01-23 10:15:01|1674468937|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|67|MSFT-US|Microsoft Corp (All Sessions)|79|84|369.6|100|DIS-US|Walt Disney Co (All Sessions)|14|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|17.6|100|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|INTC-US|Intel Corp (All Sessions)|0|62|272.8|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-13.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674468901|2023-01-23 10:15:01|1674468940|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|55|192.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|52|182|50|AA-US|Alcoa Inc (All Sessions)|0|85|297.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|343|100
1674468901|2023-01-23 10:15:01|1674468945|USTECH|USTECH|8|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|67|AMZN-US|Amazon.com Inc (All Sessions)|86|44|378.4|54|MSFT-US|Microsoft Corp (All Sessions)|79|43|369.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|36|62|533.2|50|NFLX-US|Netflix Inc (All Sessions)|21|100|860|50|FB-US|Meta Platforms Inc (All Sessions)|7|26|223.6|100|INTC-US|Intel Corp (All Sessions)|0|32|275.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|301|100
1674468901|2023-01-23 10:15:01|1674468968|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|28|75.6|100|FFB-ZA|Fortress Income Fund Ltd|67|-53|-143.1|40|IMP-ZA|Impala Platinum Holdings Ltd|67|66|178.2|100|WHL-ZA|Woolworths Holdings Ltd|50|60|162|0|AGL-ZA|Anglo American PLC (SA)|17|51|137.7|0|MPC-ZA|Mr Price Group Ltd|17|63|170.1|0|RCH-ZA|Cie Financiere Richemont (SA)|17|19|51.3|100|SOL-ZA|Sasol Ltd|17|99|267.3|100|BAT-ZA|Brait SE (SA)|0|0|0|100|NPN-ZA|Naspers Ltd|0|33|89.1|100
1674469201|2023-01-23 10:20:01|1674469205|DE30|DE30|8|1.9|IFX-DE|Infineon Technologies AG|100|66|125.4|57|ANN-DE|Vonovia SE|50|97|184.3|25|ADS-DE|Adidas AG|17|19|36.1|100|HEI-DE|HeidelbergCement AG|17|13|24.7|50|DBK-DE|Deutsche Bank AG|0|-23|-43.7|0|EAD-DE|Airbus Group NV (DE)|0|-38|-72.2|0|EOA-DE|E.ON SE|0|27|51.3|100|ZAL-DE|Zalando SE|0|29|55.1|0
1674469201|2023-01-23 10:20:01|1674469208|FR40|FR40|8|1.5|BNPP-FR|BNP Paribas SA|100|44|66|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-16|-24|50|ACA-FR|Credit Agricole SA|0|45|67.5|0|FTE-FR|Orange SA|0|-27|-40.5|100|GLE-FR|Societe Generale SA|0|38|57|0|NOKIA-FR|Nokia Corporation|0|97|145.5|100|PP-FR|Kering|0|44|66|100|RI-FR|Pernod Ricard SA|0|57|85.5|100
1674469201|2023-01-23 10:20:01|1674469212|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|13|41.6|60|BATS-UK|British American Tobacco PLC (LSE)|86|-7|-22.4|0|AZN-UK|AstraZeneca PLC|57|-37|-118.4|86|BARC-UK|Barclays PLC|29|18|57.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-8|-25.6|60|EZJ-UK|easyJet PLC|29|20|64|40|RMG-UK|Royal Mail PLC|29|98|313.6|40|LGEN-UK|Legal & General Group PLC|14|13|41.6|100|GSK-UK|GlaxoSmithKline PLC|0|3|9.6|100|ITV-UK|ITV PLC|0|34|108.8|33
1674469201|2023-01-23 10:20:01|1674469222|NO25|NO25|1|2.6|NOD-NO|Nordic Semiconductor ASA|100|98|254.8|100
1674469201|2023-01-23 10:20:01|1674469225|SE30|SE30|6|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-63|-157.5|100|ALFA-SE|Alfa Laval AB|0|34|85|0|ELUXB-SE|Electrolux AB|0|61|152.5|100|ERICB-SE|Ericsson (LM) - B|0|98|245|0|SECUB-SE|Securitas AB|0|44|110|100|SWEDA-SE|Swedbank AB|0|-22|-55|100
1674469201|2023-01-23 10:20:01|1674469229|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-32|-54.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-166.6|100|AENA-ES|Aena SA|0|-50|-85|0|IDR-ES|Indra Sistemas SA|0|-13|-22.1|100|MTS-ES|ArcelorMittal (ES)|0|56|95.2|0|SAB-ES|Banco de Sabadell SA|0|81|137.7|0|SOL-ES|Melia Hotels International SA|0|-53|-90.1|100|TEF-ES|Telefonica SA|0|36|61.2|0
1674469201|2023-01-23 10:20:01|1674469233|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|63|MSFT-US|Microsoft Corp (All Sessions)|53|84|369.6|100|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|17.6|100|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|INTC-US|Intel Corp (All Sessions)|0|62|272.8|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100|MMM-US|3M Co (All Sessions)|0|49|215.6|0|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-13.2|0
1674469201|2023-01-23 10:20:01|1674469237|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|78|343.2|50|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|17.6|100|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|220|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100|MMM-US|3M Co (All Sessions)|0|49|215.6|0|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-13.2|0
1674469201|2023-01-23 10:20:01|1674469241|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|63|AMZN-US|Amazon.com Inc (All Sessions)|73|44|378.4|58|MSFT-US|Microsoft Corp (All Sessions)|53|43|369.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|47|62|533.2|50|MU-US|Micron Technology Inc (All Sessions)|20|42|361.2|0|NFLX-US|Netflix Inc (All Sessions)|20|100|860|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|35|301|50|FB-US|Meta Platforms Inc (All Sessions)|0|26|223.6|100|INTC-US|Intel Corp (All Sessions)|0|32|275.2|100
1674469201|2023-01-23 10:20:01|1674469265|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|31|83.7|100|FFB-ZA|Fortress Income Fund Ltd|67|-57|-153.9|40|IMP-ZA|Impala Platinum Holdings Ltd|67|73|197.1|100|WHL-ZA|Woolworths Holdings Ltd|50|60|162|0|AGL-ZA|Anglo American PLC (SA)|17|51|137.7|0|MPC-ZA|Mr Price Group Ltd|17|60|162|0|NPN-ZA|Naspers Ltd|17|27|72.9|100|RCH-ZA|Cie Financiere Richemont (SA)|17|13|35.1|100|BAT-ZA|Brait SE (SA)|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|97|261.9|0
1674469505|2023-01-23 10:25:05|1674469509|DE30|DE30|7|2.1|IFX-DE|Infineon Technologies AG|100|61|128.1|57|ANN-DE|Vonovia SE|33|97|203.7|0|ADS-DE|Adidas AG|17|21|44.1|100|HEI-DE|HeidelbergCement AG|17|11|23.1|50|DBK-DE|Deutsche Bank AG|0|-20|-42|0|EAD-DE|Airbus Group NV (DE)|0|-34|-71.4|0|ZAL-DE|Zalando SE|0|31|65.1|100
1674469505|2023-01-23 10:25:05|1674469513|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|54|70.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-19|-24.7|50|ACA-FR|Credit Agricole SA|0|56|72.8|0|FTE-FR|Orange SA|0|-31|-40.3|100|GLE-FR|Societe Generale SA|0|43|55.9|0|NOKIA-FR|Nokia Corporation|0|95|123.5|100|RI-FR|Pernod Ricard SA|0|66|85.8|100
1674469505|2023-01-23 10:25:05|1674469516|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|11|37.4|58|BATS-UK|British American Tobacco PLC (LSE)|70|-5|-17|0|RMG-UK|Royal Mail PLC|60|100|340|38|BARC-UK|Barclays PLC|20|18|61.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-8|-27.2|50|EZJ-UK|easyJet PLC|20|13|44.2|25|GSK-UK|GlaxoSmithKline PLC|10|7|23.8|100|ITV-UK|ITV PLC|10|32|108.8|33|LGEN-UK|Legal & General Group PLC|10|15|51|100|AZN-UK|AstraZeneca PLC|0|-32|-108.8|50
1674469505|2023-01-23 10:25:05|1674469527|NO25|NO25|1|3|NOD-NO|Nordic Semiconductor ASA|100|99|297|100
1674469505|2023-01-23 10:25:05|1674469530|SE30|SE30|6|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-58|-145|100|ERICB-SE|Ericsson (LM) - B|100|97|242.5|0|ALFA-SE|Alfa Laval AB|0|38|95|0|ELUXB-SE|Electrolux AB|0|64|160|100|SECUB-SE|Securitas AB|0|42|105|100|SWEDA-SE|Swedbank AB|0|-20|-50|100
1674469505|2023-01-23 10:25:05|1674469533|ES35|ES35|9|1.5|BKT-ES|Bankinter SA|100|-11|-16.5|63|GRF-ES|Grifols SA|86|66|99|71|SAN-ES|Banco Santander SA (ES)|71|1|1.5|33|SOL-ES|Melia Hotels International SA|71|-55|-82.5|83|AENA-ES|Aena SA|14|-58|-87|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-36|-54|50|AMS-ES|Amadeus IT Holding SA|0|3|4.5|100|CRI-ES|CaixaBank|0|27|40.5|0|SAB-ES|Banco de Sabadell SA|0|97|145.5|100
1674469505|2023-01-23 10:25:05|1674469538|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|67|MSFT-US|Microsoft Corp (All Sessions)|57|84|369.6|100|DIS-US|Walt Disney Co (All Sessions)|7|98|431.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|41|180.4|50|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|INTC-US|Intel Corp (All Sessions)|0|62|272.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100|MMM-US|3M Co (All Sessions)|0|49|215.6|0|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100
1674469505|2023-01-23 10:25:05|1674469541|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|78|343.2|25|DIS-US|Walt Disney Co (All Sessions)|7|98|431.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|41|180.4|50|BA-US|Boeing Co (All Sessions)|0|-4|-17.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|220|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100|MMM-US|3M Co (All Sessions)|0|49|215.6|0|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|100
1674469505|2023-01-23 10:25:05|1674469545|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|64|AMZN-US|Amazon.com Inc (All Sessions)|85|44|378.4|42|MSFT-US|Microsoft Corp (All Sessions)|62|43|369.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|31|62|533.2|60|MU-US|Micron Technology Inc (All Sessions)|23|42|361.2|0|NFLX-US|Netflix Inc (All Sessions)|23|100|860|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|35|301|50|FB-US|Meta Platforms Inc (All Sessions)|0|26|223.6|0|INTC-US|Intel Corp (All Sessions)|0|32|275.2|100
1674469505|2023-01-23 10:25:05|1674469568|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|30|81|100|FFB-ZA|Fortress Income Fund Ltd|67|-61|-164.7|40|IMP-ZA|Impala Platinum Holdings Ltd|50|77|207.9|100|WHL-ZA|Woolworths Holdings Ltd|50|60|162|0|MPC-ZA|Mr Price Group Ltd|17|66|178.2|0|NED-ZA|Nedbank Group Ltd|17|100|270|0|NPN-ZA|Naspers Ltd|17|27|72.9|100|RCH-ZA|Cie Financiere Richemont (SA)|17|17|45.9|100|SHP-ZA|Shoprite Holdings Ltd|17|51|137.7|0|AGL-ZA|Anglo American PLC (SA)|0|56|151.2|0
1674469801|2023-01-23 10:30:01|1674469806|DE30|DE30|6|2.1|IFX-DE|Infineon Technologies AG|100|67|140.7|57|ANN-DE|Vonovia SE|33|99|207.9|0|HEI-DE|HeidelbergCement AG|17|16|33.6|50|ADS-DE|Adidas AG|0|35|73.5|100|EAD-DE|Airbus Group NV (DE)|0|-27|-56.7|0|ZAL-DE|Zalando SE|0|38|79.8|100
1674469801|2023-01-23 10:30:01|1674469809|FR40|FR40|5|1.2|BNPP-FR|BNP Paribas SA|100|71|85.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-19.2|50|FTE-FR|Orange SA|0|-37|-44.4|100|NOKIA-FR|Nokia Corporation|0|94|112.8|100|RI-FR|Pernod Ricard SA|0|68|81.6|100
1674469801|2023-01-23 10:30:01|1674469813|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|17|61.2|67|BATS-UK|British American Tobacco PLC (LSE)|54|-6|-21.6|0|RMG-UK|Royal Mail PLC|46|98|352.8|38|BARC-UK|Barclays PLC|15|19|68.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-9|-32.4|50|EZJ-UK|easyJet PLC|15|10|36|25|AZN-UK|AstraZeneca PLC|0|-33|-118.8|50|DGE-UK|Diageo PLC|0|22|79.2|0|GSK-UK|GlaxoSmithKline PLC|0|3|10.8|100|ITV-UK|ITV PLC|0|32|115.2|50
1674469801|2023-01-23 10:30:01|1674469820|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|90|54|71|ABBN-CH|ABB Ltd (CH)|0|93|55.8|100|NESN-CH|Nestle SA|0|48|28.8|100
1674469801|2023-01-23 10:30:01|1674469823|NO25|NO25|1|3.1|NOD-NO|Nordic Semiconductor ASA|100|97|300.7|100
1674469801|2023-01-23 10:30:01|1674469827|SE30|SE30|4|2.7|AZN-SE|AstraZeneca PLC (SE)|100|-57|-153.9|100|VOLVB-SE|Volvo AB - B|33|6|16.2|50|BOL-SE|Boliden AB|0|99|267.3|0|HMB-SE|Hennes & Mauritz AB|0|9|24.3|0
1674469801|2023-01-23 10:30:01|1674469830|ES35|ES35|9|1.6|GRF-ES|Grifols SA|100|69|110.4|71|SAN-ES|Banco Santander SA (ES)|100|14|22.4|43|SOL-ES|Melia Hotels International SA|100|-56|-89.6|86|BKT-ES|Bankinter SA|33|1|1.6|67|AENA-ES|Aena SA|17|-53|-84.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-37|-59.2|50|AMS-ES|Amadeus IT Holding SA|0|6|9.6|100|CRI-ES|CaixaBank|0|31|49.6|0|SAB-ES|Banco de Sabadell SA|0|100|160|100
1674469801|2023-01-23 10:30:01|1674469835|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|67|MSFT-US|Microsoft Corp (All Sessions)|73|84|369.6|100|DIS-US|Walt Disney Co (All Sessions)|45|98|431.2|17|INTC-US|Intel Corp (All Sessions)|27|62|272.8|25|NKE-US|NIKE Inc (All Sessions)|9|32|140.8|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-13.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|41|180.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100
1674469801|2023-01-23 10:30:01|1674469838|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|67|DIS-US|Walt Disney Co (All Sessions)|45|98|431.2|17|FB-US|Meta Platforms Inc (All Sessions)|45|50|220|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|78|343.2|40|T-US|AT&T Inc (All Sessions)|18|33|145.2|0|NKE-US|NIKE Inc (All Sessions)|9|32|140.8|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-13.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|41|180.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|100
1674469801|2023-01-23 10:30:01|1674469842|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|25|AAPL-US|Apple Inc (All Sessions)|73|23|197.8|67|MSFT-US|Microsoft Corp (All Sessions)|53|43|369.8|100|NFLX-US|Netflix Inc (All Sessions)|53|100|860|22|GOOGL-US|Alphabet Inc - A (All Sessions)|47|62|533.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|35|301|13|FB-US|Meta Platforms Inc (All Sessions)|33|26|223.6|0|INTC-US|Intel Corp (All Sessions)|20|32|275.2|25|MU-US|Micron Technology Inc (All Sessions)|20|42|361.2|0|EBAY-US|eBay Inc (All Sessions)|0|29|249.4|0
1674469801|2023-01-23 10:30:01|1674469865|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|33|92.4|100|FFB-ZA|Fortress Income Fund Ltd|60|-59|-165.2|40|IMP-ZA|Impala Platinum Holdings Ltd|40|69|193.2|100|WHL-ZA|Woolworths Holdings Ltd|40|53|148.4|0|NED-ZA|Nedbank Group Ltd|20|96|268.8|0|NPN-ZA|Naspers Ltd|20|27|75.6|67|SHP-ZA|Shoprite Holdings Ltd|20|43|120.4|0|MPC-ZA|Mr Price Group Ltd|0|59|165.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|16|44.8|100|SOL-ZA|Sasol Ltd|0|98|274.4|50
1674470123|2023-01-23 10:35:23|1674470127|DE30|DE30|6|2.2|IFX-DE|Infineon Technologies AG|100|66|145.2|57|ANN-DE|Vonovia SE|33|98|215.6|0|HEI-DE|HeidelbergCement AG|17|20|44|50|ADS-DE|Adidas AG|0|41|90.2|100|EAD-DE|Airbus Group NV (DE)|0|-25|-55|0|ZAL-DE|Zalando SE|0|14|30.8|100
1674470123|2023-01-23 10:35:23|1674470131|FR40|FR40|5|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-2.6|67|BNPP-FR|BNP Paribas SA|50|79|102.7|0|FTE-FR|Orange SA|0|-39|-50.7|100|NOKIA-FR|Nokia Corporation|0|97|126.1|100|RI-FR|Pernod Ricard SA|0|68|88.4|100
1674470123|2023-01-23 10:35:23|1674470135|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|16|62.4|69|BATS-UK|British American Tobacco PLC (LSE)|64|-3|-11.7|0|RMG-UK|Royal Mail PLC|45|100|390|29|BARC-UK|Barclays PLC|27|19|74.1|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-7|-27.3|60|EZJ-UK|easyJet PLC|18|5|19.5|25|AZN-UK|AstraZeneca PLC|0|-29|-113.1|50|DGE-UK|Diageo PLC|0|21|81.9|0|GSK-UK|GlaxoSmithKline PLC|0|3|11.7|100|ITV-UK|ITV PLC|0|32|124.8|50
1674470123|2023-01-23 10:35:23|1674470142|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|52.2|67|ABBN-CH|ABB Ltd (CH)|0|93|55.8|100|NESN-CH|Nestle SA|0|50|30|100
1674470123|2023-01-23 10:35:23|1674470145|NO25|NO25|1|3|NOD-NO|Nordic Semiconductor ASA|100|97|291|100
1674470123|2023-01-23 10:35:23|1674470149|SE30|SE30|7|2.6|ALFA-SE|Alfa Laval AB|100|45|117|0|AZN-SE|AstraZeneca PLC (SE)|100|-57|-148.2|100|ERICB-SE|Ericsson (LM) - B|100|100|260|0|ELUXB-SE|Electrolux AB|0|60|156|100|INVEB-SE|Investor AB - B|0|28|72.8|100|SECUB-SE|Securitas AB|0|38|98.8|100|SWEDA-SE|Swedbank AB|0|-12|-31.2|100
1674470123|2023-01-23 10:35:23|1674470152|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|15|33|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-68|-149.6|100|AENA-ES|Aena SA|0|-35|-77|0|CLNX-ES|Cellnex Telecom SAU|0|-100|-220|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-55|100|REP-ES|Repsol SA|0|10|22|0|SAB-ES|Banco de Sabadell SA|0|79|173.8|100|SOL-ES|Melia Hotels International SA|0|-39|-85.8|100
1674470123|2023-01-23 10:35:23|1674470157|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|75|MSFT-US|Microsoft Corp (All Sessions)|64|84|369.6|100|DIS-US|Walt Disney Co (All Sessions)|45|98|431.2|17|INTC-US|Intel Corp (All Sessions)|27|62|272.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-55|-242|50|NKE-US|NIKE Inc (All Sessions)|9|32|140.8|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-13.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|41|180.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100
1674470123|2023-01-23 10:35:23|1674470160|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|78|343.2|56|DIS-US|Walt Disney Co (All Sessions)|45|98|431.2|17|FB-US|Meta Platforms Inc (All Sessions)|45|50|220|0|T-US|AT&T Inc (All Sessions)|27|33|145.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-55|-242|50|NKE-US|NIKE Inc (All Sessions)|9|32|140.8|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-13.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|41|180.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|100
1674470123|2023-01-23 10:35:23|1674470164|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|25|AAPL-US|Apple Inc (All Sessions)|73|23|197.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|35|301|27|NFLX-US|Netflix Inc (All Sessions)|60|100|860|20|GOOGL-US|Alphabet Inc - A (All Sessions)|47|62|533.2|25|MSFT-US|Microsoft Corp (All Sessions)|47|43|369.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|26|223.6|0|INTC-US|Intel Corp (All Sessions)|20|32|275.2|25|MU-US|Micron Technology Inc (All Sessions)|20|42|361.2|0|EBAY-US|eBay Inc (All Sessions)|0|29|249.4|0
1674470123|2023-01-23 10:35:23|1674470187|ZA40|ZA40|10|3|DSY-ZA|Discovery Ltd|100|44|132|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|99|297|50|BTI-ZA|British American Tobacco PLC (SA)|0|16|48|0|BVT-ZA|Bidvest Group Ltd|0|79|237|100|FSR-ZA|FirstRand Ltd|0|65|195|100|IMP-ZA|Impala Platinum Holdings Ltd|0|70|210|100|MTN-ZA|MTN Group Ltd|0|26|78|100|NPN-ZA|Naspers Ltd|0|25|75|100|REM-ZA|Remgro Ltd|0|65|195|100|SBK-ZA|Standard Bank Group Ltd|0|63|189|0
1674470427|2023-01-23 10:40:27|1674470431|DE30|DE30|6|2.2|IFX-DE|Infineon Technologies AG|100|72|158.4|50|EAD-DE|Airbus Group NV (DE)|33|-19|-41.8|50|HEI-DE|HeidelbergCement AG|33|20|44|50|ADS-DE|Adidas AG|0|38|83.6|100|ANN-DE|Vonovia SE|0|99|217.8|0|ZAL-DE|Zalando SE|0|13|28.6|100
1674470427|2023-01-23 10:40:27|1674470434|FR40|FR40|9|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|9.6|25|ACA-FR|Credit Agricole SA|33|75|90|100|ACCP-FR|Accor SA|0|-73|-87.6|0|BNPP-FR|BNP Paribas SA|0|93|111.6|100|DANO-FR|Danone SA|0|-47|-56.4|0|EAD-FR|Airbus Group NV (FR)|0|-37|-44.4|100|FTE-FR|Orange SA|0|-34|-40.8|100|GSZ-FR|ENGIE SA|0|59|70.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|67|80.4|0
1674470427|2023-01-23 10:40:27|1674470438|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|22|85.8|64|RMG-UK|Royal Mail PLC|64|99|386.1|20|BATS-UK|British American Tobacco PLC (LSE)|55|-3|-11.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-4|-15.6|38|STJ-UK|St James's Place PLC|45|-69|-269.1|100|BARC-UK|Barclays PLC|27|21|81.9|33|EZJ-UK|easyJet PLC|9|6|23.4|25|AZN-UK|AstraZeneca PLC|0|-28|-109.2|67|GLEN-UK|Glencore PLC (LSE)|0|21|81.9|0|LLOY-UK|Lloyds Banking Group PLC|0|16|62.4|33
1674470427|2023-01-23 10:40:27|1674470445|CHBC|CHBC|3|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|71|ABBN-CH|ABB Ltd (CH)|0|87|60.9|100|NESN-CH|Nestle SA|0|53|37.1|100
1674470427|2023-01-23 10:40:27|1674470448|NO25|NO25|1|3.3|NOD-NO|Nordic Semiconductor ASA|100|97|320.1|100
1674470427|2023-01-23 10:40:27|1674470451|SE30|SE30|7|2.8|ALFA-SE|Alfa Laval AB|100|47|131.6|0|AZN-SE|AstraZeneca PLC (SE)|100|-53|-148.4|100|ELUXB-SE|Electrolux AB|100|55|154|100|ERICB-SE|Ericsson (LM) - B|100|93|260.4|0|BOL-SE|Boliden AB|0|98|274.4|100|INVEB-SE|Investor AB - B|0|31|86.8|100|SECUB-SE|Securitas AB|0|38|106.4|100
1674470427|2023-01-23 10:40:27|1674470455|ES35|ES35|9|1.8|SOL-ES|Melia Hotels International SA|100|-55|-99|88|GRF-ES|Grifols SA|86|59|106.2|71|SAN-ES|Banco Santander SA (ES)|86|21|37.8|43|SAB-ES|Banco de Sabadell SA|29|99|178.2|33|AENA-ES|Aena SA|14|-41|-73.8|0|BKT-ES|Bankinter SA|14|22|39.6|50|AMS-ES|Amadeus IT Holding SA|0|14|25.2|100|CRI-ES|CaixaBank|0|42|75.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-46.8|100
1674470427|2023-01-23 10:40:27|1674470459|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|75|MSFT-US|Microsoft Corp (All Sessions)|64|84|369.6|88|DIS-US|Walt Disney Co (All Sessions)|45|98|431.2|17|INTC-US|Intel Corp (All Sessions)|27|62|272.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-55|-242|50|NKE-US|NIKE Inc (All Sessions)|9|32|140.8|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-13.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|41|180.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100
1674470427|2023-01-23 10:40:27|1674470463|US500|US500|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|55|192.5|41|FB-US|Meta Platforms Inc (All Sessions)|8|63|220.5|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-3|-10.5|0|AA-US|Alcoa Inc (All Sessions)|0|85|297.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|343|100|F-US|Ford Motor Co (All Sessions)|0|46|161|0
1674470427|2023-01-23 10:40:27|1674470467|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|27|AAPL-US|Apple Inc (All Sessions)|79|23|197.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|35|301|27|NFLX-US|Netflix Inc (All Sessions)|64|100|860|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|62|533.2|25|MSFT-US|Microsoft Corp (All Sessions)|50|43|369.8|88|FB-US|Meta Platforms Inc (All Sessions)|36|26|223.6|0|INTC-US|Intel Corp (All Sessions)|21|32|275.2|25|MU-US|Micron Technology Inc (All Sessions)|21|42|361.2|0|EBAY-US|eBay Inc (All Sessions)|0|29|249.4|0
1674470427|2023-01-23 10:40:27|1674470489|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|31|86.8|100|FFB-ZA|Fortress Income Fund Ltd|60|-62|-173.6|40|NED-ZA|Nedbank Group Ltd|60|97|271.6|0|IMP-ZA|Impala Platinum Holdings Ltd|40|67|187.6|100|NPN-ZA|Naspers Ltd|20|29|81.2|67|SHP-ZA|Shoprite Holdings Ltd|20|45|126|0|MPC-ZA|Mr Price Group Ltd|0|64|179.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|23|64.4|100|SOL-ZA|Sasol Ltd|0|96|268.8|50|TBS-ZA|Tiger Brands Ltd|0|41|114.8|0
1674470722|2023-01-23 10:45:22|1674470727|DE30|DE30|7|2.2|IFX-DE|Infineon Technologies AG|100|71|156.2|50|EAD-DE|Airbus Group NV (DE)|33|-17|-37.4|50|HEI-DE|HeidelbergCement AG|33|20|44|50|ADS-DE|Adidas AG|0|38|83.6|100|ANN-DE|Vonovia SE|0|99|217.8|0|CON-DE|Continental AG|0|71|156.2|100|ZAL-DE|Zalando SE|0|6|13.2|100
1674470722|2023-01-23 10:45:22|1674470730|FR40|FR40|6|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-1.5|67|PP-FR|Kering|50|59|88.5|50|FTE-FR|Orange SA|0|-25|-37.5|100|GLE-FR|Societe Generale SA|0|68|102|100|NOKIA-FR|Nokia Corporation|0|95|142.5|100|RI-FR|Pernod Ricard SA|0|67|100.5|100
1674470722|2023-01-23 10:45:22|1674470734|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|23|92|69|RMG-UK|Royal Mail PLC|54|98|392|20|BATS-UK|British American Tobacco PLC (LSE)|46|-1|-4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-6|-24|38|STJ-UK|St James's Place PLC|38|-70|-280|100|EZJ-UK|easyJet PLC|15|6|24|20|AZN-UK|AstraZeneca PLC|8|-29|-116|50|BARC-UK|Barclays PLC|8|21|84|50|GLEN-UK|Glencore PLC (LSE)|0|22|88|0|ITV-UK|ITV PLC|0|34|136|33
1674470722|2023-01-23 10:45:22|1674470741|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|71|ABBN-CH|ABB Ltd (CH)|0|79|63.2|100|NESN-CH|Nestle SA|0|54|43.2|100
1674470722|2023-01-23 10:45:22|1674470744|NO25|NO25|1|3.4|NOD-NO|Nordic Semiconductor ASA|100|99|336.6|100
1674470722|2023-01-23 10:45:22|1674470748|SE30|SE30|7|2.8|ALFA-SE|Alfa Laval AB|100|41|114.8|0|AZN-SE|AstraZeneca PLC (SE)|100|-57|-159.6|100|ELUXB-SE|Electrolux AB|100|54|151.2|100|ERICB-SE|Ericsson (LM) - B|100|94|263.2|0|BOL-SE|Boliden AB|0|99|277.2|100|INVEB-SE|Investor AB - B|0|28|78.4|100|SECUB-SE|Securitas AB|0|40|112|100
1674470722|2023-01-23 10:45:22|1674470752|ES35|ES35|9|2|SOL-ES|Melia Hotels International SA|100|-37|-74|80|GRF-ES|Grifols SA|67|51|102|71|SAN-ES|Banco Santander SA (ES)|67|23|46|43|BKT-ES|Bankinter SA|22|20|40|33|SAB-ES|Banco de Sabadell SA|22|96|192|33|AENA-ES|Aena SA|11|-32|-64|0|AMS-ES|Amadeus IT Holding SA|0|13|26|100|CRI-ES|CaixaBank|0|41|82|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-54|100
1674470722|2023-01-23 10:45:22|1674470756|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|42|MSFT-US|Microsoft Corp (All Sessions)|6|84|369.6|100|DIS-US|Walt Disney Co (All Sessions)|3|98|431.2|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-3|-13.2|0|INTC-US|Intel Corp (All Sessions)|0|62|272.8|100
1674470722|2023-01-23 10:45:22|1674470759|US500|US500|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|55|192.5|41|FB-US|Meta Platforms Inc (All Sessions)|8|63|220.5|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-3|-10.5|0|AA-US|Alcoa Inc (All Sessions)|0|85|297.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|343|100|F-US|Ford Motor Co (All Sessions)|0|46|161|0
1674470722|2023-01-23 10:45:22|1674470764|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|25|NFLX-US|Netflix Inc (All Sessions)|57|100|860|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|35|301|20|AAPL-US|Apple Inc (All Sessions)|50|23|197.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|43|62|533.2|25|MSFT-US|Microsoft Corp (All Sessions)|43|43|369.8|88|FB-US|Meta Platforms Inc (All Sessions)|29|26|223.6|0|INTC-US|Intel Corp (All Sessions)|14|32|275.2|25|MU-US|Micron Technology Inc (All Sessions)|14|42|361.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|50
1674470722|2023-01-23 10:45:22|1674470784|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|32|92.8|100|FFB-ZA|Fortress Income Fund Ltd|80|-60|-174|50|NED-ZA|Nedbank Group Ltd|60|98|284.2|0|IMP-ZA|Impala Platinum Holdings Ltd|40|68|197.2|100|NPN-ZA|Naspers Ltd|20|28|81.2|67|SHP-ZA|Shoprite Holdings Ltd|20|39|113.1|0|MPC-ZA|Mr Price Group Ltd|0|55|159.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|19|55.1|100|SOL-ZA|Sasol Ltd|0|96|278.4|50|TBS-ZA|Tiger Brands Ltd|0|35|101.5|0
1674471001|2023-01-23 10:50:01|1674471005|DE30|DE30|8|1.6|SAPG-DE|SAP AG (DE)|100|32|51.2|67|ADS-DE|Adidas AG|50|49|78.4|50|BAS-DE|BASF SE|50|6|9.6|100|BAY-DE|Bayer AG|50|-64|-102.4|100|ALV-DE|Allianz SE|0|-17|-27.2|100|IFX-DE|Infineon Technologies AG|0|98|156.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-3.2|100|QIA-DE|QIAGEN NV (DE)|0|1|1.6|0
1674471001|2023-01-23 10:50:01|1674471008|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-11.2|100|PP-FR|Kering|100|51|71.4|50|BNPP-FR|BNP Paribas SA|0|86|120.4|0|GLE-FR|Societe Generale SA|0|83|116.2|100|NOKIA-FR|Nokia Corporation|0|99|138.6|100|RI-FR|Pernod Ricard SA|0|74|103.6|100
1674471001|2023-01-23 10:50:01|1674471012|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|25|100|68|RMG-UK|Royal Mail PLC|33|100|400|20|BATS-UK|British American Tobacco PLC (LSE)|28|1|4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-8|-32|44|STJ-UK|St James's Place PLC|28|-67|-268|100|AZN-UK|AstraZeneca PLC|11|-28|-112|67|EZJ-UK|easyJet PLC|11|1|4|17|GLEN-UK|Glencore PLC (LSE)|11|23|92|17|LLOY-UK|Lloyds Banking Group PLC|6|20|80|40|BARC-UK|Barclays PLC|0|21|84|50
1674471001|2023-01-23 10:50:01|1674471019|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|71|NESN-CH|Nestle SA|0|56|50.4|100
1674471001|2023-01-23 10:50:01|1674471026|SE30|SE30|7|2.9|ALFA-SE|Alfa Laval AB|100|39|113.1|0|AZN-SE|AstraZeneca PLC (SE)|100|-54|-156.6|100|ELUXB-SE|Electrolux AB|100|54|156.6|100|ERICB-SE|Ericsson (LM) - B|100|95|275.5|0|BOL-SE|Boliden AB|0|99|287.1|100|INVEB-SE|Investor AB - B|0|31|89.9|100|SECUB-SE|Securitas AB|0|42|121.8|100
1674471001|2023-01-23 10:50:01|1674471029|ES35|ES35|7|2.1|SOL-ES|Melia Hotels International SA|100|-41|-86.1|80|GRF-ES|Grifols SA|67|49|102.9|71|SAN-ES|Banco Santander SA (ES)|67|21|44.1|43|AENA-ES|Aena SA|11|-33|-69.3|0|BKT-ES|Bankinter SA|11|27|56.7|0|SAB-ES|Banco de Sabadell SA|11|96|201.6|0|AMS-ES|Amadeus IT Holding SA|0|7|14.7|100
1674471001|2023-01-23 10:50:01|1674471033|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|56|MSFT-US|Microsoft Corp (All Sessions)|88|84|369.6|88|DIS-US|Walt Disney Co (All Sessions)|63|98|431.2|17|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-55|-242|67|INTC-US|Intel Corp (All Sessions)|25|62|272.8|0|NKE-US|NIKE Inc (All Sessions)|13|32|140.8|50|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100|MMM-US|3M Co (All Sessions)|0|49|215.6|0
1674471001|2023-01-23 10:50:01|1674471037|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|56|DIS-US|Walt Disney Co (All Sessions)|63|98|431.2|17|FB-US|Meta Platforms Inc (All Sessions)|63|50|220|0|SPG-US|Simon Property Group Inc|38|51|224.4|75|T-US|AT&T Inc (All Sessions)|38|33|145.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-55|-242|67|NKE-US|NIKE Inc (All Sessions)|13|32|140.8|50|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100
1674471001|2023-01-23 10:50:01|1674471041|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|24|NFLX-US|Netflix Inc (All Sessions)|73|100|860|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|53|35|301|20|AAPL-US|Apple Inc (All Sessions)|47|23|197.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|40|62|533.2|25|MSFT-US|Microsoft Corp (All Sessions)|40|43|369.8|88|FB-US|Meta Platforms Inc (All Sessions)|27|26|223.6|0|MU-US|Micron Technology Inc (All Sessions)|13|42|361.2|0|INTC-US|Intel Corp (All Sessions)|7|32|275.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|50
1674471001|2023-01-23 10:50:01|1674471064|ZA40|ZA40|10|2.9|FFB-ZA|Fortress Income Fund Ltd|100|-60|-174|50|NED-ZA|Nedbank Group Ltd|80|100|290|0|SHP-ZA|Shoprite Holdings Ltd|40|39|113.1|0|MPC-ZA|Mr Price Group Ltd|20|55|159.5|0|NPN-ZA|Naspers Ltd|20|19|55.1|50|RCH-ZA|Cie Financiere Richemont (SA)|20|14|40.6|100|SOL-ZA|Sasol Ltd|20|97|281.3|50|TBS-ZA|Tiger Brands Ltd|20|33|95.7|0|BAT-ZA|Brait SE (SA)|0|4|11.6|100|SBK-ZA|Standard Bank Group Ltd|0|63|182.7|0
1674471301|2023-01-23 10:55:01|1674471306|DE30|DE30|7|2.2|IFX-DE|Infineon Technologies AG|100|75|165|50|EAD-DE|Airbus Group NV (DE)|67|-13|-28.6|67|HEI-DE|HeidelbergCement AG|33|20|44|50|ADS-DE|Adidas AG|0|21|46.2|0|ANN-DE|Vonovia SE|0|100|220|0|CON-DE|Continental AG|0|61|134.2|100|ZAL-DE|Zalando SE|0|-19|-41.8|100
1674471301|2023-01-23 10:55:01|1674471309|FR40|FR40|6|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-28.5|100|PP-FR|Kering|100|41|61.5|50|BNPP-FR|BNP Paribas SA|0|72|108|0|GLE-FR|Societe Generale SA|0|79|118.5|100|NOKIA-FR|Nokia Corporation|0|98|147|100|RI-FR|Pernod Ricard SA|0|65|97.5|100
1674471301|2023-01-23 10:55:01|1674471313|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|29|113.1|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-9|-35.1|50|RMG-UK|Royal Mail PLC|27|98|382.2|20|STJ-UK|St James's Place PLC|23|-71|-276.9|100|AZN-UK|AstraZeneca PLC|15|-30|-117|71|GLEN-UK|Glencore PLC (LSE)|12|25|97.5|17|EZJ-UK|easyJet PLC|8|-2|-7.8|20|LLOY-UK|Lloyds Banking Group PLC|8|18|70.2|40|BARC-UK|Barclays PLC|4|20|78|50|ITV-UK|ITV PLC|0|34|132.6|33
1674471301|2023-01-23 10:55:01|1674471317|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|-99|-69.3|0
1674471301|2023-01-23 10:55:01|1674471320|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|71|NESN-CH|Nestle SA|0|53|47.7|100
1674471301|2023-01-23 10:55:01|1674471326|SE30|SE30|6|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-52|-161.2|100|ELUXB-SE|Electrolux AB|100|50|155|100|ERICB-SE|Ericsson (LM) - B|100|82|254.2|0|ALFA-SE|Alfa Laval AB|0|39|120.9|0|BOL-SE|Boliden AB|0|97|300.7|100|INVEB-SE|Investor AB - B|0|28|86.8|100
1674471301|2023-01-23 10:55:01|1674471330|ES35|ES35|7|1.9|SOL-ES|Melia Hotels International SA|100|-49|-93.1|80|SAN-ES|Banco Santander SA (ES)|78|15|28.5|50|GRF-ES|Grifols SA|67|36|68.4|71|AENA-ES|Aena SA|11|-55|-104.5|0|BKT-ES|Bankinter SA|11|19|36.1|0|SAB-ES|Banco de Sabadell SA|11|95|180.5|0|AMS-ES|Amadeus IT Holding SA|0|7|13.3|100
1674471301|2023-01-23 10:55:01|1674471334|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|56|MSFT-US|Microsoft Corp (All Sessions)|88|84|369.6|88|DIS-US|Walt Disney Co (All Sessions)|63|98|431.2|17|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-55|-242|67|INTC-US|Intel Corp (All Sessions)|25|62|272.8|0|NKE-US|NIKE Inc (All Sessions)|13|32|140.8|50|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100|MMM-US|3M Co (All Sessions)|0|49|215.6|0
1674471301|2023-01-23 10:55:01|1674471337|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|78|343.2|50|DIS-US|Walt Disney Co (All Sessions)|63|98|431.2|17|FB-US|Meta Platforms Inc (All Sessions)|63|50|220|0|SPG-US|Simon Property Group Inc|38|51|224.4|75|T-US|AT&T Inc (All Sessions)|38|33|145.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-55|-242|67|NKE-US|NIKE Inc (All Sessions)|13|32|140.8|50|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100
1674471301|2023-01-23 10:55:01|1674471341|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|25|NFLX-US|Netflix Inc (All Sessions)|93|100|860|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|35|301|27|AAPL-US|Apple Inc (All Sessions)|50|23|197.8|56|MSFT-US|Microsoft Corp (All Sessions)|43|43|369.8|88|GOOGL-US|Alphabet Inc - A (All Sessions)|36|62|533.2|29|FB-US|Meta Platforms Inc (All Sessions)|29|26|223.6|0|MU-US|Micron Technology Inc (All Sessions)|14|42|361.2|0|INTC-US|Intel Corp (All Sessions)|7|32|275.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|50
1674471301|2023-01-23 10:55:01|1674471364|ZA40|ZA40|10|3.1|FFB-ZA|Fortress Income Fund Ltd|100|-56|-173.6|43|NED-ZA|Nedbank Group Ltd|67|98|303.8|0|NPN-ZA|Naspers Ltd|33|15|46.5|33|SHP-ZA|Shoprite Holdings Ltd|33|40|124|0|SOL-ZA|Sasol Ltd|33|99|306.9|33|MPC-ZA|Mr Price Group Ltd|17|50|155|0|RCH-ZA|Cie Financiere Richemont (SA)|17|9|27.9|100|TBS-ZA|Tiger Brands Ltd|17|35|108.5|0|SBK-ZA|Standard Bank Group Ltd|0|65|201.5|0|VOD-ZA|Vodacom Group Ltd|0|24|74.4|100
1674471602|2023-01-23 11:00:02|1674471606|DE30|DE30|7|2.3|IFX-DE|Infineon Technologies AG|100|73|167.9|50|EAD-DE|Airbus Group NV (DE)|67|-7|-16.1|67|ANN-DE|Vonovia SE|33|98|225.4|50|HEI-DE|HeidelbergCement AG|33|15|34.5|50|ADS-DE|Adidas AG|0|15|34.5|0|CON-DE|Continental AG|0|53|121.9|100|ZAL-DE|Zalando SE|0|-16|-36.8|100
1674471602|2023-01-23 11:00:02|1674471610|FR40|FR40|6|1.5|PP-FR|Kering|100|35|52.5|50|ACCP-FR|Accor SA|0|-51|-76.5|100|BNPP-FR|BNP Paribas SA|0|77|115.5|0|GLE-FR|Societe Generale SA|0|70|105|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-28.5|100|NOKIA-FR|Nokia Corporation|0|94|141|100
1674471602|2023-01-23 11:00:02|1674471614|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|31|117.8|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-8|-30.4|50|RMG-UK|Royal Mail PLC|27|99|376.2|20|STJ-UK|St James's Place PLC|23|-72|-273.6|100|GLEN-UK|Glencore PLC (LSE)|15|22|83.6|14|AZN-UK|AstraZeneca PLC|12|-31|-117.8|83|LLOY-UK|Lloyds Banking Group PLC|12|20|76|33|BARC-UK|Barclays PLC|4|23|87.4|50|EZJ-UK|easyJet PLC|4|-1|-3.8|0|ITV-UK|ITV PLC|0|36|136.8|33
1674471602|2023-01-23 11:00:02|1674471618|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-92|-55.2|0
1674471602|2023-01-23 11:00:02|1674471622|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|67
1674471602|2023-01-23 11:00:02|1674471628|SE30|SE30|6|3|AZN-SE|AstraZeneca PLC (SE)|100|-57|-171|100|ERICB-SE|Ericsson (LM) - B|100|86|258|0|ALFA-SE|Alfa Laval AB|0|43|129|0|BOL-SE|Boliden AB|0|100|300|100|ELUXB-SE|Electrolux AB|0|51|153|100|INVEB-SE|Investor AB - B|0|30|90|100
1674471602|2023-01-23 11:00:02|1674471631|ES35|ES35|7|1.8|SOL-ES|Melia Hotels International SA|100|-62|-111.6|88|GRF-ES|Grifols SA|86|36|64.8|71|SAN-ES|Banco Santander SA (ES)|86|13|23.4|57|AENA-ES|Aena SA|14|-53|-95.4|0|SAB-ES|Banco de Sabadell SA|14|96|172.8|0|AMS-ES|Amadeus IT Holding SA|0|5|9|100|BKT-ES|Bankinter SA|0|17|30.6|0
1674471602|2023-01-23 11:00:02|1674471636|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|43|DIS-US|Walt Disney Co (All Sessions)|83|98|431.2|17|MSFT-US|Microsoft Corp (All Sessions)|67|84|369.6|80|INTC-US|Intel Corp (All Sessions)|50|62|272.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-55|-242|67|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|50|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|180.4|100
1674471602|2023-01-23 11:00:02|1674471639|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|56|AAPL-US|Apple Inc (All Sessions)|75|44|193.6|43|DIS-US|Walt Disney Co (All Sessions)|63|98|431.2|17|FB-US|Meta Platforms Inc (All Sessions)|63|50|220|0|SPG-US|Simon Property Group Inc|38|51|224.4|75|T-US|AT&T Inc (All Sessions)|38|33|145.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-55|-242|67|NKE-US|NIKE Inc (All Sessions)|13|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|41|180.4|50|GE-US|General Electric Co (All Sessions)|0|22|96.8|100
1674471602|2023-01-23 11:00:02|1674471643|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|20|NFLX-US|Netflix Inc (All Sessions)|85|100|860|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|77|35|301|25|AAPL-US|Apple Inc (All Sessions)|38|23|197.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|38|62|533.2|29|FB-US|Meta Platforms Inc (All Sessions)|31|26|223.6|0|MSFT-US|Microsoft Corp (All Sessions)|23|43|369.8|80|INTC-US|Intel Corp (All Sessions)|15|32|275.2|25|MU-US|Micron Technology Inc (All Sessions)|15|42|361.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|50
1674471602|2023-01-23 11:00:02|1674471666|ZA40|ZA40|10|3.3|NED-ZA|Nedbank Group Ltd|100|93|306.9|0|FFB-ZA|Fortress Income Fund Ltd|40|-59|-194.7|67|NPN-ZA|Naspers Ltd|40|15|49.5|33|SHP-ZA|Shoprite Holdings Ltd|40|35|115.5|0|SOL-ZA|Sasol Ltd|40|98|323.4|33|RCH-ZA|Cie Financiere Richemont (SA)|20|11|36.3|100|MPC-ZA|Mr Price Group Ltd|0|46|151.8|0|SBK-ZA|Standard Bank Group Ltd|0|62|204.6|0|TBS-ZA|Tiger Brands Ltd|0|38|125.4|0|VOD-ZA|Vodacom Group Ltd|0|23|75.9|100
1674471901|2023-01-23 11:05:01|1674471905|DE30|DE30|7|2.3|IFX-DE|Infineon Technologies AG|100|73|167.9|50|EAD-DE|Airbus Group NV (DE)|67|-15|-34.5|67|ADS-DE|Adidas AG|0|19|43.7|0|ANN-DE|Vonovia SE|0|96|220.8|100|CON-DE|Continental AG|0|57|131.1|100|HEI-DE|HeidelbergCement AG|0|15|34.5|0|ZAL-DE|Zalando SE|0|-22|-50.6|100
1674471901|2023-01-23 11:05:01|1674471909|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-26.6|100|PP-FR|Kering|100|36|50.4|50|ACCP-FR|Accor SA|0|-64|-89.6|100|BNPP-FR|BNP Paribas SA|0|74|103.6|0|GLE-FR|Societe Generale SA|0|81|113.4|100|NOKIA-FR|Nokia Corporation|0|95|133|100
1674471901|2023-01-23 11:05:01|1674471913|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|26|98.8|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-13|-49.4|50|GLEN-UK|Glencore PLC (LSE)|20|22|83.6|10|RMG-UK|Royal Mail PLC|20|99|376.2|20|STJ-UK|St James's Place PLC|17|-73|-277.4|100|AZN-UK|AstraZeneca PLC|11|-32|-121.6|86|LLOY-UK|Lloyds Banking Group PLC|11|20|76|29|BARC-UK|Barclays PLC|3|22|83.6|50|EZJ-UK|easyJet PLC|3|-3|-11.4|0|DLG-UK|Direct Line Insurance Group PLC|0|19|72.2|67
1674471901|2023-01-23 11:05:01|1674471916|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|-93|-65.1|0
1674471901|2023-01-23 11:05:01|1674471920|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|67
1674471901|2023-01-23 11:05:01|1674471926|SE30|SE30|6|3|AZN-SE|AstraZeneca PLC (SE)|100|-58|-174|100|ERICB-SE|Ericsson (LM) - B|100|82|246|0|ALFA-SE|Alfa Laval AB|0|39|117|0|BOL-SE|Boliden AB|0|100|300|100|ELUXB-SE|Electrolux AB|0|45|135|100|INVEB-SE|Investor AB - B|0|33|99|100
1674471901|2023-01-23 11:05:01|1674471930|ES35|ES35|6|1.8|SOL-ES|Melia Hotels International SA|100|-57|-102.6|88|GRF-ES|Grifols SA|86|34|61.2|71|SAN-ES|Banco Santander SA (ES)|86|11|19.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-51|-91.8|67|SAB-ES|Banco de Sabadell SA|14|95|171|0|BKT-ES|Bankinter SA|0|18|32.4|0
1674471901|2023-01-23 11:05:01|1674471934|WALL|WALL|10|4.4|DIS-US|Walt Disney Co (All Sessions)|100|98|431.2|17|AAPL-US|Apple Inc (All Sessions)|80|44|193.6|20|INTC-US|Intel Corp (All Sessions)|60|62|272.8|25|MSFT-US|Microsoft Corp (All Sessions)|60|84|369.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-55|-242|67|NKE-US|NIKE Inc (All Sessions)|20|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|41|180.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100
1674471901|2023-01-23 11:05:01|1674471937|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|60|FB-US|Meta Platforms Inc (All Sessions)|67|50|220|14|DIS-US|Walt Disney Co (All Sessions)|56|98|431.2|17|AAPL-US|Apple Inc (All Sessions)|44|44|193.6|20|SPG-US|Simon Property Group Inc|33|51|224.4|75|T-US|AT&T Inc (All Sessions)|33|33|145.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-55|-242|67|NKE-US|NIKE Inc (All Sessions)|11|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|41|180.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0
1674471901|2023-01-23 11:05:01|1674471942|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|14|AMZN-US|Amazon.com Inc (All Sessions)|92|44|378.4|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|92|35|301|31|FB-US|Meta Platforms Inc (All Sessions)|42|26|223.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|42|62|533.2|29|AAPL-US|Apple Inc (All Sessions)|25|23|197.8|20|MU-US|Micron Technology Inc (All Sessions)|25|42|361.2|0|INTC-US|Intel Corp (All Sessions)|17|32|275.2|25|MSFT-US|Microsoft Corp (All Sessions)|17|43|369.8|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|50
1674471901|2023-01-23 11:05:01|1674471964|ZA40|ZA40|10|3.3|NED-ZA|Nedbank Group Ltd|100|94|310.2|0|SOL-ZA|Sasol Ltd|80|99|326.7|20|FFB-ZA|Fortress Income Fund Ltd|40|-56|-184.8|67|NPN-ZA|Naspers Ltd|40|16|52.8|33|SHP-ZA|Shoprite Holdings Ltd|40|33|108.9|0|MPC-ZA|Mr Price Group Ltd|20|46|151.8|0|AGL-ZA|Anglo American PLC (SA)|0|35|115.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|9|29.7|100|SBK-ZA|Standard Bank Group Ltd|0|60|198|0|TBS-ZA|Tiger Brands Ltd|0|41|135.3|0
1674472227|2023-01-23 11:10:27|1674472231|DE30|DE30|5|2.2|EAD-DE|Airbus Group NV (DE)|100|-15|-33|67|ADS-DE|Adidas AG|0|27|59.4|0|ANN-DE|Vonovia SE|0|97|213.4|100|CON-DE|Continental AG|0|60|132|100|ZAL-DE|Zalando SE|0|-21|-46.2|100
1674472227|2023-01-23 11:10:27|1674472235|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-7.7|100|PP-FR|Kering|50|47|51.7|50|ACCP-FR|Accor SA|0|-72|-79.2|100|BNPP-FR|BNP Paribas SA|0|91|100.1|0|GLE-FR|Societe Generale SA|0|95|104.5|100
1674472227|2023-01-23 11:10:27|1674472238|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|26|101.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-11|-42.9|64|STJ-UK|St James's Place PLC|19|-72|-280.8|100|GLEN-UK|Glencore PLC (LSE)|16|21|81.9|10|RMG-UK|Royal Mail PLC|16|98|382.2|20|LLOY-UK|Lloyds Banking Group PLC|9|17|66.3|29|AZN-UK|AstraZeneca PLC|7|-31|-120.9|83|EZJ-UK|easyJet PLC|2|-3|-11.7|0|BARC-UK|Barclays PLC|0|19|74.1|67|DLG-UK|Direct Line Insurance Group PLC|0|18|70.2|67
1674472227|2023-01-23 11:10:27|1674472242|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-97|-58.2|0
1674472227|2023-01-23 11:10:27|1674472246|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|100
1674472227|2023-01-23 11:10:27|1674472252|SE30|SE30|5|2.9|ERICB-SE|Ericsson (LM) - B|100|72|208.8|0|ALFA-SE|Alfa Laval AB|0|37|107.3|0|BOL-SE|Boliden AB|0|100|290|100|ELUXB-SE|Electrolux AB|0|43|124.7|100|INVEB-SE|Investor AB - B|0|36|104.4|100
1674472227|2023-01-23 11:10:27|1674472256|ES35|ES35|7|4.8|GRF-ES|Grifols SA|100|12|57.6|71|SAN-ES|Banco Santander SA (ES)|100|4|19.2|57|SOL-ES|Melia Hotels International SA|100|-19|-91.2|86|TRE-ES|Tecnicas Reunidas SA|50|99|475.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-17|-81.6|67|SAB-ES|Banco de Sabadell SA|17|37|177.6|0|BKT-ES|Bankinter SA|0|7|33.6|0
1674472227|2023-01-23 11:10:27|1674472260|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|33|DIS-US|Walt Disney Co (All Sessions)|100|98|431.2|17|INTC-US|Intel Corp (All Sessions)|60|62|272.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-55|-242|67|MSFT-US|Microsoft Corp (All Sessions)|20|84|369.6|50|NKE-US|NIKE Inc (All Sessions)|20|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|41|180.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100
1674472227|2023-01-23 11:10:27|1674472263|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|60|FB-US|Meta Platforms Inc (All Sessions)|89|50|220|22|AAPL-US|Apple Inc (All Sessions)|56|44|193.6|33|DIS-US|Walt Disney Co (All Sessions)|56|98|431.2|17|SPG-US|Simon Property Group Inc|33|51|224.4|75|T-US|AT&T Inc (All Sessions)|33|33|145.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-55|-242|67|NKE-US|NIKE Inc (All Sessions)|11|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|41|180.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0
1674472227|2023-01-23 11:10:27|1674472268|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|25|NFLX-US|Netflix Inc (All Sessions)|79|100|860|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|35|301|31|GOOGL-US|Alphabet Inc - A (All Sessions)|57|62|533.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|26|223.6|22|AAPL-US|Apple Inc (All Sessions)|29|23|197.8|33|MU-US|Micron Technology Inc (All Sessions)|21|42|361.2|0|INTC-US|Intel Corp (All Sessions)|14|32|275.2|25|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|50
1674472227|2023-01-23 11:10:27|1674472290|ZA40|ZA40|10|3.4|NED-ZA|Nedbank Group Ltd|100|84|285.6|0|SOL-ZA|Sasol Ltd|80|100|340|20|FFB-ZA|Fortress Income Fund Ltd|40|-54|-183.6|67|NPN-ZA|Naspers Ltd|40|16|54.4|33|SHP-ZA|Shoprite Holdings Ltd|40|34|115.6|0|MPC-ZA|Mr Price Group Ltd|20|43|146.2|0|AGL-ZA|Anglo American PLC (SA)|0|34|115.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|12|40.8|100|SBK-ZA|Standard Bank Group Ltd|0|58|197.2|0|TBS-ZA|Tiger Brands Ltd|0|34|115.6|0
1674472520|2023-01-23 11:15:20|1674472525|DE30|DE30|6|2.2|EAD-DE|Airbus Group NV (DE)|100|-19|-41.8|100|ZAL-DE|Zalando SE|100|-23|-50.6|100|ADS-DE|Adidas AG|0|30|66|0|ANN-DE|Vonovia SE|0|97|213.4|100|CON-DE|Continental AG|0|52|114.4|100|DBK-DE|Deutsche Bank AG|0|1|2.2|100
1674472520|2023-01-23 11:15:20|1674472528|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-12.1|100|PP-FR|Kering|50|54|59.4|50|ACCP-FR|Accor SA|0|-72|-79.2|100|BNPP-FR|BNP Paribas SA|0|94|103.4|0|GLE-FR|Societe Generale SA|0|91|100.1|100
1674472520|2023-01-23 11:15:20|1674472532|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|26|104|78|STJ-UK|St James's Place PLC|19|-72|-288|100|GLEN-UK|Glencore PLC (LSE)|17|20|80|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-12|-48|67|RMG-UK|Royal Mail PLC|12|100|400|25|LLOY-UK|Lloyds Banking Group PLC|10|17|68|29|AZN-UK|AstraZeneca PLC|7|-29|-116|83|EZJ-UK|easyJet PLC|2|0|0|0|BARC-UK|Barclays PLC|0|18|72|67|BP-UK|BP PLC|0|18|72|67
1674472520|2023-01-23 11:15:20|1674472539|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|78.4|100
1674472520|2023-01-23 11:15:20|1674472546|SE30|SE30|5|2.9|ALFA-SE|Alfa Laval AB|100|40|116|0|BOL-SE|Boliden AB|100|100|290|100|ELUXB-SE|Electrolux AB|100|43|124.7|100|ERICB-SE|Ericsson (LM) - B|100|75|217.5|0|INVEB-SE|Investor AB - B|100|39|113.1|100
1674472520|2023-01-23 11:15:20|1674472549|ES35|ES35|7|4.6|SAN-ES|Banco Santander SA (ES)|100|2|9.2|63|GRF-ES|Grifols SA|86|16|73.6|71|SOL-ES|Melia Hotels International SA|86|-22|-101.2|86|TRE-ES|Tecnicas Reunidas SA|43|99|455.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-18|-82.8|67|SAB-ES|Banco de Sabadell SA|14|38|174.8|0|BKT-ES|Bankinter SA|0|6|27.6|0
1674472520|2023-01-23 11:15:20|1674472554|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|33|DIS-US|Walt Disney Co (All Sessions)|100|98|431.2|17|MSFT-US|Microsoft Corp (All Sessions)|80|84|369.6|40|INTC-US|Intel Corp (All Sessions)|60|62|272.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-55|-242|67|NKE-US|NIKE Inc (All Sessions)|20|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|41|180.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100
1674472520|2023-01-23 11:15:20|1674472557|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|50|FB-US|Meta Platforms Inc (All Sessions)|73|50|220|22|AAPL-US|Apple Inc (All Sessions)|45|44|193.6|33|DIS-US|Walt Disney Co (All Sessions)|45|98|431.2|17|SPG-US|Simon Property Group Inc|27|51|224.4|75|T-US|AT&T Inc (All Sessions)|27|33|145.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-55|-242|67|NKE-US|NIKE Inc (All Sessions)|9|32|140.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|41|180.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0
1674472520|2023-01-23 11:15:20|1674472561|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|21|NFLX-US|Netflix Inc (All Sessions)|92|100|860|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|92|35|301|31|GOOGL-US|Alphabet Inc - A (All Sessions)|67|62|533.2|50|FB-US|Meta Platforms Inc (All Sessions)|58|26|223.6|22|AAPL-US|Apple Inc (All Sessions)|25|23|197.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|43|369.8|40|MU-US|Micron Technology Inc (All Sessions)|25|42|361.2|0|INTC-US|Intel Corp (All Sessions)|17|32|275.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|455.8|50
1674472520|2023-01-23 11:15:20|1674472584|ZA40|ZA40|10|3.3|NED-ZA|Nedbank Group Ltd|100|85|280.5|0|SOL-ZA|Sasol Ltd|80|98|323.4|20|FFB-ZA|Fortress Income Fund Ltd|40|-59|-194.7|67|NPN-ZA|Naspers Ltd|40|16|52.8|33|SHP-ZA|Shoprite Holdings Ltd|40|34|112.2|0|MPC-ZA|Mr Price Group Ltd|20|41|135.3|0|AGL-ZA|Anglo American PLC (SA)|0|40|132|0|RCH-ZA|Cie Financiere Richemont (SA)|0|11|36.3|100|SBK-ZA|Standard Bank Group Ltd|0|59|194.7|0|TBS-ZA|Tiger Brands Ltd|0|35|115.5|0
1674472801|2023-01-23 11:20:01|1674472806|DE30|DE30|6|2.3|EAD-DE|Airbus Group NV (DE)|100|-16|-36.8|100|ZAL-DE|Zalando SE|100|-23|-52.9|100|ADS-DE|Adidas AG|0|33|75.9|0|ANN-DE|Vonovia SE|0|98|225.4|100|CON-DE|Continental AG|0|53|121.9|100|DBK-DE|Deutsche Bank AG|0|0|0|100
1674472801|2023-01-23 11:20:01|1674472809|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-14|-15.4|100|PP-FR|Kering|50|55|60.5|50|ACCP-FR|Accor SA|0|-67|-73.7|100|BNPP-FR|BNP Paribas SA|0|91|100.1|0|GLE-FR|Societe Generale SA|0|93|102.3|100
1674472801|2023-01-23 11:20:01|1674472813|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|25|100|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-10|-40|57|STJ-UK|St James's Place PLC|19|-70|-280|100|GLEN-UK|Glencore PLC (LSE)|17|22|88|10|THGLN-GB|THG Holdings|14|-69|-276|22|LLOY-UK|Lloyds Banking Group PLC|10|16|64|29|RMG-UK|Royal Mail PLC|10|100|400|29|AZN-UK|AstraZeneca PLC|7|-27|-108|83|VOD-UK|Vodafone Group PLC|2|-5|-20|100|BARC-UK|Barclays PLC|0|17|68|67
1674472801|2023-01-23 11:20:01|1674472816|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|-93|-65.1|0
1674472801|2023-01-23 11:20:01|1674472820|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|100
1674472801|2023-01-23 11:20:01|1674472827|SE30|SE30|5|2.8|ALFA-SE|Alfa Laval AB|100|42|117.6|0|BOL-SE|Boliden AB|100|99|277.2|100|ELUXB-SE|Electrolux AB|100|42|117.6|100|ERICB-SE|Ericsson (LM) - B|100|74|207.2|0|INVEB-SE|Investor AB - B|100|40|112|100
1674472801|2023-01-23 11:20:01|1674472831|ES35|ES35|7|4.6|SAN-ES|Banco Santander SA (ES)|100|1|4.6|63|SOL-ES|Melia Hotels International SA|100|-20|-92|75|GRF-ES|Grifols SA|86|16|73.6|71|TRE-ES|Tecnicas Reunidas SA|43|99|455.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-18|-82.8|67|SAB-ES|Banco de Sabadell SA|14|35|161|0|BKT-ES|Bankinter SA|0|2|9.2|0
1674472801|2023-01-23 11:20:01|1674472835|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|25|DIS-US|Walt Disney Co (All Sessions)|71|98|431.2|17|MSFT-US|Microsoft Corp (All Sessions)|57|84|369.6|40|INTC-US|Intel Corp (All Sessions)|43|62|272.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-55|-242|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|41|180.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674472801|2023-01-23 11:20:01|1674472839|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|50|FB-US|Meta Platforms Inc (All Sessions)|82|50|220|20|AAPL-US|Apple Inc (All Sessions)|64|44|193.6|25|DIS-US|Walt Disney Co (All Sessions)|45|98|431.2|17|SPG-US|Simon Property Group Inc|27|51|224.4|75|T-US|AT&T Inc (All Sessions)|27|33|145.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-55|-242|67|XOM-US|Exxon Mobil Corp (All Sessions)|18|41|180.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GE-US|General Electric Co (All Sessions)|0|22|96.8|100
1674472801|2023-01-23 11:20:01|1674472844|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|21|NFLX-US|Netflix Inc (All Sessions)|92|100|860|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|35|301|33|FB-US|Meta Platforms Inc (All Sessions)|69|26|223.6|20|AAPL-US|Apple Inc (All Sessions)|54|23|197.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|46|62|533.2|43|MSFT-US|Microsoft Corp (All Sessions)|31|43|369.8|40|INTC-US|Intel Corp (All Sessions)|23|32|275.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|15|53|455.8|33|EBAY-US|eBay Inc (All Sessions)|0|29|249.4|0
1674472801|2023-01-23 11:20:01|1674472867|ZA40|ZA40|10|3.3|NED-ZA|Nedbank Group Ltd|100|89|293.7|0|SOL-ZA|Sasol Ltd|100|99|326.7|20|FFB-ZA|Fortress Income Fund Ltd|50|-59|-194.7|67|SHP-ZA|Shoprite Holdings Ltd|50|33|108.9|0|NPN-ZA|Naspers Ltd|25|18|59.4|0|AGL-ZA|Anglo American PLC (SA)|0|39|128.7|0|MPC-ZA|Mr Price Group Ltd|0|42|138.6|0|SBK-ZA|Standard Bank Group Ltd|0|61|201.3|0|TBS-ZA|Tiger Brands Ltd|0|38|125.4|0|VOD-ZA|Vodacom Group Ltd|0|25|82.5|100
1674473103|2023-01-23 11:25:03|1674473107|DE30|DE30|6|2.2|EAD-DE|Airbus Group NV (DE)|100|-18|-39.6|100|ADS-DE|Adidas AG|0|30|66|0|ANN-DE|Vonovia SE|0|100|220|100|CON-DE|Continental AG|0|55|121|100|DBK-DE|Deutsche Bank AG|0|-4|-8.8|100|ZAL-DE|Zalando SE|0|-25|-55|100
1674473103|2023-01-23 11:25:03|1674473111|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-9.9|100|PP-FR|Kering|50|53|58.3|50|ACCP-FR|Accor SA|0|-67|-73.7|100|BNPP-FR|BNP Paribas SA|0|92|101.2|0|GLE-FR|Societe Generale SA|0|84|92.4|100
1674473103|2023-01-23 11:25:03|1674473115|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|29|95.7|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-14|-46.2|60|STJ-UK|St James's Place PLC|17|-86|-283.8|100|GLEN-UK|Glencore PLC (LSE)|15|27|89.1|10|LLOY-UK|Lloyds Banking Group PLC|13|19|62.7|33|THGLN-GB|THG Holdings|13|-97|-320.1|22|AZN-UK|AstraZeneca PLC|6|-33|-108.9|83|VOD-UK|Vodafone Group PLC|4|-6|-19.8|100|BP-UK|BP PLC|2|22|72.6|50|BARC-UK|Barclays PLC|0|21|69.3|67
1674473103|2023-01-23 11:25:03|1674473118|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|-90|-72|0
1674473103|2023-01-23 11:25:03|1674473122|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|100
1674473103|2023-01-23 11:25:03|1674473129|SE30|SE30|5|2.9|ALFA-SE|Alfa Laval AB|100|43|124.7|0|AZN-SE|AstraZeneca PLC (SE)|100|-59|-171.1|0|BOL-SE|Boliden AB|100|97|281.3|100|ELUXB-SE|Electrolux AB|100|43|124.7|100|INVEB-SE|Investor AB - B|100|38|110.2|100
1674473103|2023-01-23 11:25:03|1674473132|ES35|ES35|6|4.2|SOL-ES|Melia Hotels International SA|100|-22|-92.4|67|SAB-ES|Banco de Sabadell SA|80|31|130.2|40|TRE-ES|Tecnicas Reunidas SA|60|100|420|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-20|-84|67|SAN-ES|Banco Santander SA (ES)|40|0|0|100|BKT-ES|Bankinter SA|0|0|0|0
1674473103|2023-01-23 11:25:03|1674473136|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|25|DIS-US|Walt Disney Co (All Sessions)|71|98|431.2|17|MSFT-US|Microsoft Corp (All Sessions)|57|84|369.6|40|INTC-US|Intel Corp (All Sessions)|43|62|272.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-55|-242|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|41|180.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674473103|2023-01-23 11:25:03|1674473139|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|58|FB-US|Meta Platforms Inc (All Sessions)|73|50|220|22|AAPL-US|Apple Inc (All Sessions)|64|44|193.6|25|DIS-US|Walt Disney Co (All Sessions)|45|98|431.2|17|SPG-US|Simon Property Group Inc|27|51|224.4|75|T-US|AT&T Inc (All Sessions)|27|33|145.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-55|-242|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|41|180.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|0|GE-US|General Electric Co (All Sessions)|0|22|96.8|100
1674473103|2023-01-23 11:25:03|1674473144|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|15|AMZN-US|Amazon.com Inc (All Sessions)|92|44|378.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|92|35|301|33|FB-US|Meta Platforms Inc (All Sessions)|67|26|223.6|22|AAPL-US|Apple Inc (All Sessions)|58|23|197.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|62|533.2|43|MSFT-US|Microsoft Corp (All Sessions)|33|43|369.8|40|INTC-US|Intel Corp (All Sessions)|25|32|275.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|17|53|455.8|33|EBAY-US|eBay Inc (All Sessions)|0|29|249.4|0
1674473103|2023-01-23 11:25:03|1674473166|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|20|NED-ZA|Nedbank Group Ltd|75|86|283.8|0|FFB-ZA|Fortress Income Fund Ltd|50|-59|-194.7|67|NPN-ZA|Naspers Ltd|25|17|56.1|0|WHL-ZA|Woolworths Holdings Ltd|25|58|191.4|50|AGL-ZA|Anglo American PLC (SA)|0|38|125.4|0|MPC-ZA|Mr Price Group Ltd|0|40|132|0|SHP-ZA|Shoprite Holdings Ltd|0|37|122.1|0|TBS-ZA|Tiger Brands Ltd|0|41|135.3|0|VOD-ZA|Vodacom Group Ltd|0|20|66|100
1674473414|2023-01-23 11:30:14|1674473419|DE30|DE30|7|2.1|EAD-DE|Airbus Group NV (DE)|100|-19|-39.9|100|ADS-DE|Adidas AG|0|32|67.2|0|ANN-DE|Vonovia SE|0|100|210|100|CON-DE|Continental AG|0|57|119.7|100|DBK-DE|Deutsche Bank AG|0|1|2.1|100|DHER-DE|Delivery Hero SE|0|-19|-39.9|100|ZAL-DE|Zalando SE|0|-23|-48.3|100
1674473414|2023-01-23 11:30:14|1674473423|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-5.5|100|PP-FR|Kering|50|54|59.4|50|ACCP-FR|Accor SA|0|-61|-67.1|100|BNPP-FR|BNP Paribas SA|0|99|108.9|0|GLE-FR|Societe Generale SA|0|94|103.4|100
1674473414|2023-01-23 11:30:14|1674473426|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|27|97.2|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-9|-32.4|63|GLEN-UK|Glencore PLC (LSE)|20|27|97.2|17|STJ-UK|St James's Place PLC|18|-79|-284.4|100|THGLN-GB|THG Holdings|18|-100|-360|18|LLOY-UK|Lloyds Banking Group PLC|13|18|64.8|33|AZN-UK|AstraZeneca PLC|7|-31|-111.6|83|VOD-UK|Vodafone Group PLC|4|-4|-14.4|100|BP-UK|BP PLC|2|23|82.8|50|BARC-UK|Barclays PLC|0|20|72|67
1674473414|2023-01-23 11:30:14|1674473434|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|100
1674473414|2023-01-23 11:30:14|1674473437|NO25|NO25|1|2.5|NOD-NO|Nordic Semiconductor ASA|100|98|245|100
1674473414|2023-01-23 11:30:14|1674473440|SE30|SE30|5|2.9|ALFA-SE|Alfa Laval AB|100|44|127.6|0|AZN-SE|AstraZeneca PLC (SE)|100|-57|-165.3|0|BOL-SE|Boliden AB|100|100|290|100|ELUXB-SE|Electrolux AB|100|47|136.3|100|INVEB-SE|Investor AB - B|100|38|110.2|100
1674473414|2023-01-23 11:30:14|1674473443|ES35|ES35|6|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-68.8|40|SAB-ES|Banco de Sabadell SA|100|35|150.5|40|SOL-ES|Melia Hotels International SA|100|-20|-86|60|TRE-ES|Tecnicas Reunidas SA|75|100|430|50|SAN-ES|Banco Santander SA (ES)|25|2|8.6|100|BKT-ES|Bankinter SA|0|3|12.9|0
1674473414|2023-01-23 11:30:14|1674473448|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|25|MSFT-US|Microsoft Corp (All Sessions)|71|84|369.6|33|CAT-US|Caterpillar Inc (All Sessions)|14|43|189.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|41|180.4|0|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100|INTC-US|Intel Corp (All Sessions)|0|62|272.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674473414|2023-01-23 11:30:14|1674473451|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|60|AAPL-US|Apple Inc (All Sessions)|78|44|193.6|25|FB-US|Meta Platforms Inc (All Sessions)|33|50|220|50|SPG-US|Simon Property Group Inc|33|51|224.4|75|CAT-US|Caterpillar Inc (All Sessions)|11|43|189.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|41|180.4|0|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100
1674473414|2023-01-23 11:30:14|1674473455|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|33|AAPL-US|Apple Inc (All Sessions)|88|23|197.8|25|AMZN-US|Amazon.com Inc (All Sessions)|75|44|378.4|43|MSFT-US|Microsoft Corp (All Sessions)|63|43|369.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|35|301|80|FB-US|Meta Platforms Inc (All Sessions)|38|26|223.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|62|533.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|13|53|455.8|50|AAL-US|American Airlines Group Inc|0|1|8.6|0|INTC-US|Intel Corp (All Sessions)|0|32|275.2|100
1674473414|2023-01-23 11:30:14|1674473479|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|25|FFB-ZA|Fortress Income Fund Ltd|67|-59|-194.7|67|NED-ZA|Nedbank Group Ltd|67|83|273.9|0|NPN-ZA|Naspers Ltd|67|16|52.8|33|WHL-ZA|Woolworths Holdings Ltd|33|57|188.1|50|AGL-ZA|Anglo American PLC (SA)|0|34|112.2|0|INL-ZA|Investec Ltd|0|57|188.1|100|INP-ZA|Investec PLC (SA)|0|47|155.1|100|MPC-ZA|Mr Price Group Ltd|0|35|115.5|0|VOD-ZA|Vodacom Group Ltd|0|20|66|100
1674473726|2023-01-23 11:35:26|1674473731|DE30|DE30|7|2|EAD-DE|Airbus Group NV (DE)|100|-18|-36|100|ADS-DE|Adidas AG|0|20|40|0|ANN-DE|Vonovia SE|0|98|196|100|CON-DE|Continental AG|0|61|122|100|DBK-DE|Deutsche Bank AG|0|-2|-4|100|DHER-DE|Delivery Hero SE|0|-10|-20|100|ZAL-DE|Zalando SE|0|-29|-58|100
1674473726|2023-01-23 11:35:26|1674473735|FR40|FR40|5|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-10|100|PP-FR|Kering|100|55|55|50|ACCP-FR|Accor SA|0|-62|-62|100|BNPP-FR|BNP Paribas SA|0|97|97|0|GLE-FR|Societe Generale SA|0|86|86|100
1674473726|2023-01-23 11:35:26|1674473739|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|31|89.9|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-16|-46.4|60|GLEN-UK|Glencore PLC (LSE)|20|31|89.9|17|STJ-UK|St James's Place PLC|17|-98|-284.2|100|THGLN-GB|THG Holdings|17|-59|-171.1|18|LLOY-UK|Lloyds Banking Group PLC|13|22|63.8|22|AZN-UK|AstraZeneca PLC|7|-37|-107.3|83|BP-UK|BP PLC|4|30|87|60|VOD-UK|Vodafone Group PLC|4|-5|-14.5|100|EZJ-UK|easyJet PLC|0|7|20.3|0
1674473726|2023-01-23 11:35:26|1674473743|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|-90|-81|0
1674473726|2023-01-23 11:35:26|1674473747|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|100
1674473726|2023-01-23 11:35:26|1674473750|NO25|NO25|1|2.5|NOD-NO|Nordic Semiconductor ASA|100|99|247.5|100
1674473726|2023-01-23 11:35:26|1674473753|SE30|SE30|4|2.9|AZN-SE|AstraZeneca PLC (SE)|100|-53|-153.7|0|BOL-SE|Boliden AB|100|99|287.1|100|ELUXB-SE|Electrolux AB|100|44|127.6|100|SAND-SE|Sandvik AB|100|19|55.1|0
1674473726|2023-01-23 11:35:26|1674473756|ES35|ES35|6|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-19|-81.7|40|SOL-ES|Melia Hotels International SA|100|-21|-90.3|60|TRE-ES|Tecnicas Reunidas SA|75|99|425.7|50|SAB-ES|Banco de Sabadell SA|50|33|141.9|67|SAN-ES|Banco Santander SA (ES)|25|-1|-4.3|100|BKT-ES|Bankinter SA|0|5|21.5|0
1674473726|2023-01-23 11:35:26|1674473760|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|MSFT-US|Microsoft Corp (All Sessions)|83|84|369.6|33|CAT-US|Caterpillar Inc (All Sessions)|17|43|189.2|50|INTC-US|Intel Corp (All Sessions)|17|62|272.8|50|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|0|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100
1674473726|2023-01-23 11:35:26|1674473764|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|43|FB-US|Meta Platforms Inc (All Sessions)|50|50|220|50|SPG-US|Simon Property Group Inc|50|51|224.4|75|CAT-US|Caterpillar Inc (All Sessions)|17|43|189.2|50|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|0|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100
1674473726|2023-01-23 11:35:26|1674473768|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|40|AAPL-US|Apple Inc (All Sessions)|67|23|197.8|14|AMZN-US|Amazon.com Inc (All Sessions)|67|44|378.4|43|MSFT-US|Microsoft Corp (All Sessions)|56|43|369.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|44|62|533.2|80|FB-US|Meta Platforms Inc (All Sessions)|33|26|223.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|35|301|67|INTC-US|Intel Corp (All Sessions)|11|32|275.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|11|53|455.8|50|AAL-US|American Airlines Group Inc|0|1|8.6|0
1674473726|2023-01-23 11:35:26|1674473796|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|40|FFB-ZA|Fortress Income Fund Ltd|50|-59|-194.7|67|NPN-ZA|Naspers Ltd|50|18|59.4|33|NED-ZA|Nedbank Group Ltd|25|85|280.5|50|WHL-ZA|Woolworths Holdings Ltd|25|53|174.9|50|AGL-ZA|Anglo American PLC (SA)|0|36|118.8|0|INL-ZA|Investec Ltd|0|57|188.1|100|INP-ZA|Investec PLC (SA)|0|47|155.1|100|MPC-ZA|Mr Price Group Ltd|0|39|128.7|0|VOD-ZA|Vodacom Group Ltd|0|20|66|100
1674474001|2023-01-23 11:40:01|1674474006|DE30|DE30|7|2.1|ADS-DE|Adidas AG|100|28|58.8|0|ANN-DE|Vonovia SE|100|98|205.8|100|CON-DE|Continental AG|100|59|123.9|100|DBK-DE|Deutsche Bank AG|100|-2|-4.2|100|DHER-DE|Delivery Hero SE|100|-2|-4.2|100|EAD-DE|Airbus Group NV (DE)|100|-14|-29.4|100|ZAL-DE|Zalando SE|100|-20|-42|100
1674474001|2023-01-23 11:40:01|1674474009|FR40|FR40|10|1.3|ACA-FR|Credit Agricole SA|100|65|84.5|50|OR-FR|L'Oreal SA|100|-3|-3.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-5|-6.5|33|CA-FR|Carrefour SA|33|-3|-3.9|100|EAD-FR|Airbus Group NV (FR)|33|-25|-32.5|50|PUB-FR|Publicis Groupe SA|33|-32|-41.6|50|BNPP-FR|BNP Paribas SA|0|78|101.4|100|CAP-FR|Cap Gemini SA|0|68|88.4|100|GSZ-FR|ENGIE SA|0|60|78|100|NOKIA-FR|Nokia Corporation|0|99|128.7|100
1674474001|2023-01-23 11:40:01|1674474013|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|31|108.5|80|THGLN-GB|THG Holdings|21|-99|-346.5|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-10|-35|75|GLEN-UK|Glencore PLC (LSE)|13|27|94.5|22|LLOY-UK|Lloyds Banking Group PLC|11|20|70|25|AZN-UK|AstraZeneca PLC|6|-27|-94.5|83|BP-UK|BP PLC|4|29|101.5|60|VOD-UK|Vodafone Group PLC|4|-3|-10.5|100|STJ-UK|St James's Place PLC|2|-74|-259|100|EZJ-UK|easyJet PLC|0|6|21|0
1674474001|2023-01-23 11:40:01|1674474016|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|-92|-73.6|0
1674474001|2023-01-23 11:40:01|1674474020|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|100
1674474001|2023-01-23 11:40:01|1674474023|NO25|NO25|1|2.6|NOD-NO|Nordic Semiconductor ASA|100|99|257.4|100
1674474001|2023-01-23 11:40:01|1674474027|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-97|-145.5|50|SAND-SE|Sandvik AB|0|41|61.5|0
1674474001|2023-01-23 11:40:01|1674474031|ES35|ES35|8|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-67.5|40|SOL-ES|Melia Hotels International SA|100|-16|-72|60|TRE-ES|Tecnicas Reunidas SA|75|99|445.5|50|SAB-ES|Banco de Sabadell SA|50|31|139.5|67|SAN-ES|Banco Santander SA (ES)|25|0|0|100|ANA-ES|Acciona SA|0|-8|-36|0|BKT-ES|Bankinter SA|0|6|27|0|GRF-ES|Grifols SA|0|12|54|100
1674474001|2023-01-23 11:40:01|1674474035|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|MSFT-US|Microsoft Corp (All Sessions)|67|84|369.6|40|INTC-US|Intel Corp (All Sessions)|50|62|272.8|50|CAT-US|Caterpillar Inc (All Sessions)|17|43|189.2|50|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|0|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100
1674474001|2023-01-23 11:40:01|1674474039|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|43|FB-US|Meta Platforms Inc (All Sessions)|50|50|220|50|CAT-US|Caterpillar Inc (All Sessions)|17|43|189.2|50|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|0|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|IBM-US|IBM Corp (All Sessions)|0|9|39.6|100
1674474001|2023-01-23 11:40:01|1674474043|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|40|AAPL-US|Apple Inc (All Sessions)|67|23|197.8|14|AMZN-US|Amazon.com Inc (All Sessions)|67|44|378.4|43|MSFT-US|Microsoft Corp (All Sessions)|56|43|369.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|44|62|533.2|80|FB-US|Meta Platforms Inc (All Sessions)|33|26|223.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|35|301|67|INTC-US|Intel Corp (All Sessions)|11|32|275.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|11|53|455.8|50|AAL-US|American Airlines Group Inc|0|1|8.6|0
1674474001|2023-01-23 11:40:01|1674474065|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|99|326.7|40|FFB-ZA|Fortress Income Fund Ltd|50|-59|-194.7|67|NPN-ZA|Naspers Ltd|50|21|69.3|33|NED-ZA|Nedbank Group Ltd|25|85|280.5|50|AGL-ZA|Anglo American PLC (SA)|0|36|118.8|0|INL-ZA|Investec Ltd|0|55|181.5|100|INP-ZA|Investec PLC (SA)|0|48|158.4|100|MPC-ZA|Mr Price Group Ltd|0|35|115.5|0|VOD-ZA|Vodacom Group Ltd|0|23|75.9|100|WHL-ZA|Woolworths Holdings Ltd|0|53|174.9|100
1674474301|2023-01-23 11:45:01|1674474305|DE30|DE30|6|2|ADS-DE|Adidas AG|100|25|50|0|ANN-DE|Vonovia SE|100|96|192|100|DBK-DE|Deutsche Bank AG|100|-4|-8|100|DHER-DE|Delivery Hero SE|100|0|0|100|EAD-DE|Airbus Group NV (DE)|100|-22|-44|100|ZAL-DE|Zalando SE|100|-22|-44|100
1674474301|2023-01-23 11:45:01|1674474309|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-12.1|100|ACCP-FR|Accor SA|0|-58|-63.8|100|BNPP-FR|BNP Paribas SA|0|94|103.4|0
1674474301|2023-01-23 11:45:01|1674474313|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|31|96.1|80|THGLN-GB|THG Holdings|22|-100|-310|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-10|-31|73|GLEN-UK|Glencore PLC (LSE)|13|28|86.8|22|LLOY-UK|Lloyds Banking Group PLC|11|19|58.9|25|BP-UK|BP PLC|7|28|86.8|50|AZN-UK|AstraZeneca PLC|4|-32|-99.2|100|VOD-UK|Vodafone Group PLC|4|-4|-12.4|100|STJ-UK|St James's Place PLC|2|-81|-251.1|100|EZJ-UK|easyJet PLC|0|4|12.4|0
1674474301|2023-01-23 11:45:01|1674474316|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|-91|-81.9|0
1674474301|2023-01-23 11:45:01|1674474324|NO25|NO25|1|2.6|NOD-NO|Nordic Semiconductor ASA|100|100|260|100
1674474301|2023-01-23 11:45:01|1674474328|SE30|SE30|3|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-61|-146.4|50|ERICB-SE|Ericsson (LM) - B|0|98|235.2|0|SAND-SE|Sandvik AB|0|23|55.2|0
1674474301|2023-01-23 11:45:01|1674474331|ES35|ES35|7|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-64.5|40|TRE-ES|Tecnicas Reunidas SA|75|100|430|50|SAB-ES|Banco de Sabadell SA|50|29|124.7|67|SAN-ES|Banco Santander SA (ES)|25|-2|-8.6|100|SOL-ES|Melia Hotels International SA|25|-18|-77.4|50|ANA-ES|Acciona SA|0|-9|-38.7|0|GRF-ES|Grifols SA|0|14|60.2|100
1674474301|2023-01-23 11:45:01|1674474336|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|MSFT-US|Microsoft Corp (All Sessions)|83|84|369.6|33|INTC-US|Intel Corp (All Sessions)|50|62|272.8|50|CAT-US|Caterpillar Inc (All Sessions)|17|43|189.2|50|DIS-US|Walt Disney Co (All Sessions)|17|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674474301|2023-01-23 11:45:01|1674474339|US500|US500|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|57|FB-US|Meta Platforms Inc (All Sessions)|50|50|220|50|CAT-US|Caterpillar Inc (All Sessions)|17|43|189.2|50|DIS-US|Walt Disney Co (All Sessions)|17|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674474301|2023-01-23 11:45:01|1674474344|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|40|AAPL-US|Apple Inc (All Sessions)|67|23|197.8|14|AMZN-US|Amazon.com Inc (All Sessions)|67|44|378.4|57|MSFT-US|Microsoft Corp (All Sessions)|56|43|369.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|44|62|533.2|80|FB-US|Meta Platforms Inc (All Sessions)|33|26|223.6|50|INTC-US|Intel Corp (All Sessions)|33|32|275.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|35|301|67|AAL-US|American Airlines Group Inc|0|1|8.6|0|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674474301|2023-01-23 11:45:01|1674474367|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|40|NPN-ZA|Naspers Ltd|50|18|59.4|33|FFB-ZA|Fortress Income Fund Ltd|25|-59|-194.7|50|NED-ZA|Nedbank Group Ltd|25|84|277.2|50|AGL-ZA|Anglo American PLC (SA)|0|32|105.6|0|BVT-ZA|Bidvest Group Ltd|0|75|247.5|0|INL-ZA|Investec Ltd|0|55|181.5|100|INP-ZA|Investec PLC (SA)|0|49|161.7|100|MPC-ZA|Mr Price Group Ltd|0|33|108.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|19|62.7|100
1674474601|2023-01-23 11:50:01|1674474606|DE30|DE30|5|2.1|ANN-DE|Vonovia SE|100|97|203.7|100|DBK-DE|Deutsche Bank AG|100|-6|-12.6|100|DHER-DE|Delivery Hero SE|100|8|16.8|100|EAD-DE|Airbus Group NV (DE)|100|-24|-50.4|100|ZAL-DE|Zalando SE|100|-7|-14.7|100
1674474601|2023-01-23 11:50:01|1674474610|FR40|FR40|3|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-13.3|100|ACCP-FR|Accor SA|0|-83|-58.1|100|RENA-FR|Renault SA|0|91|63.7|100
1674474601|2023-01-23 11:50:01|1674474614|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|27|83.7|80|THGLN-GB|THG Holdings|24|-99|-306.9|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-8|-24.8|70|BP-UK|BP PLC|10|27|83.7|43|GLEN-UK|Glencore PLC (LSE)|10|30|93|29|LLOY-UK|Lloyds Banking Group PLC|7|19|58.9|17|VOD-UK|Vodafone Group PLC|5|-7|-21.7|100|AZN-UK|AstraZeneca PLC|0|-35|-108.5|100|LGEN-UK|Legal & General Group PLC|0|20|62|100|STJ-UK|St James's Place PLC|0|-81|-251.1|100
1674474601|2023-01-23 11:50:01|1674474619|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-95|-38|0
1674474601|2023-01-23 11:50:01|1674474627|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|98|264.6|100
1674474601|2023-01-23 11:50:01|1674474630|SE30|SE30|3|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-65|-156|50|ERICB-SE|Ericsson (LM) - B|0|98|235.2|0|SAND-SE|Sandvik AB|0|15|36|0
1674474601|2023-01-23 11:50:01|1674474634|ES35|ES35|8|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-57.2|40|TRE-ES|Tecnicas Reunidas SA|75|100|440|50|SAB-ES|Banco de Sabadell SA|50|30|132|67|SAN-ES|Banco Santander SA (ES)|25|-4|-17.6|100|SOL-ES|Melia Hotels International SA|25|-18|-79.2|50|ANA-ES|Acciona SA|0|-7|-30.8|0|CRI-ES|CaixaBank|0|7|30.8|0|GRF-ES|Grifols SA|0|17|74.8|100
1674474601|2023-01-23 11:50:01|1674474639|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|17|MSFT-US|Microsoft Corp (All Sessions)|100|84|369.6|33|INTC-US|Intel Corp (All Sessions)|60|62|272.8|50|CAT-US|Caterpillar Inc (All Sessions)|20|43|189.2|50|DIS-US|Walt Disney Co (All Sessions)|20|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|20|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|41|180.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674474601|2023-01-23 11:50:01|1674474642|US500|US500|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|67|FB-US|Meta Platforms Inc (All Sessions)|60|50|220|50|CAT-US|Caterpillar Inc (All Sessions)|20|43|189.2|50|DIS-US|Walt Disney Co (All Sessions)|20|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|20|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|41|180.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674474601|2023-01-23 11:50:01|1674474647|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|50|AMZN-US|Amazon.com Inc (All Sessions)|86|44|378.4|57|AAPL-US|Apple Inc (All Sessions)|71|23|197.8|17|MSFT-US|Microsoft Corp (All Sessions)|71|43|369.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|57|62|533.2|80|INTC-US|Intel Corp (All Sessions)|57|32|275.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|35|301|40|FB-US|Meta Platforms Inc (All Sessions)|43|26|223.6|50|AAL-US|American Airlines Group Inc|0|1|8.6|0|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674474601|2023-01-23 11:50:01|1674474670|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|100|320|40|FFB-ZA|Fortress Income Fund Ltd|25|-61|-195.2|50|NED-ZA|Nedbank Group Ltd|25|84|268.8|50|NPN-ZA|Naspers Ltd|25|19|60.8|50|AGL-ZA|Anglo American PLC (SA)|0|39|124.8|0|BVT-ZA|Bidvest Group Ltd|0|73|233.6|0|FSR-ZA|FirstRand Ltd|0|49|156.8|100|INL-ZA|Investec Ltd|0|53|169.6|100|INP-ZA|Investec PLC (SA)|0|46|147.2|100|MPC-ZA|Mr Price Group Ltd|0|35|112|0
1674474902|2023-01-23 11:55:02|1674474907|DE30|DE30|5|2|ALV-DE|Allianz SE|100|-25|-50|100|ANN-DE|Vonovia SE|100|99|198|100|DBK-DE|Deutsche Bank AG|100|-11|-22|100|DHER-DE|Delivery Hero SE|100|10|20|100|ZAL-DE|Zalando SE|100|-9|-18|100
1674474902|2023-01-23 11:55:02|1674474910|FR40|FR40|3|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-16.8|100|ACCP-FR|Accor SA|0|-93|-65.1|100|RENA-FR|Renault SA|0|80|56|100
1674474902|2023-01-23 11:55:02|1674474913|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|27|83.7|81|THGLN-GB|THG Holdings|30|-99|-306.9|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-7|-21.7|67|GLEN-UK|Glencore PLC (LSE)|12|31|96.1|29|BP-UK|BP PLC|9|28|86.8|33|LLOY-UK|Lloyds Banking Group PLC|9|19|58.9|17|VOD-UK|Vodafone Group PLC|9|-7|-21.7|100|FRES-UK|Fresnillo PLC|0|-72|-223.2|67|LGEN-UK|Legal & General Group PLC|0|20|62|100|STJ-UK|St James's Place PLC|0|-81|-251.1|100
1674474902|2023-01-23 11:55:02|1674474917|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-77|-30.8|0
1674474902|2023-01-23 11:55:02|1674474924|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|97|261.9|100
1674474902|2023-01-23 11:55:02|1674474928|SE30|SE30|3|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-61|-146.4|50|ERICB-SE|Ericsson (LM) - B|0|98|235.2|0|SAND-SE|Sandvik AB|0|13|31.2|0
1674474902|2023-01-23 11:55:02|1674474931|ES35|ES35|8|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-58.5|40|TRE-ES|Tecnicas Reunidas SA|75|99|445.5|50|SAB-ES|Banco de Sabadell SA|50|30|135|67|SAN-ES|Banco Santander SA (ES)|25|-4|-18|100|SOL-ES|Melia Hotels International SA|25|-16|-72|50|ANA-ES|Acciona SA|0|-8|-36|0|CRI-ES|CaixaBank|0|7|31.5|0|GRF-ES|Grifols SA|0|15|67.5|100
1674474902|2023-01-23 11:55:02|1674474936|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|MSFT-US|Microsoft Corp (All Sessions)|83|84|369.6|33|INTC-US|Intel Corp (All Sessions)|67|62|272.8|40|CAT-US|Caterpillar Inc (All Sessions)|17|43|189.2|50|DIS-US|Walt Disney Co (All Sessions)|17|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674474902|2023-01-23 11:55:02|1674474939|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|78|343.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|50|220|50|CAT-US|Caterpillar Inc (All Sessions)|17|43|189.2|50|DIS-US|Walt Disney Co (All Sessions)|17|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|0|C-US|Citigroup Inc (All Sessions)|0|75|330|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674474902|2023-01-23 11:55:02|1674474943|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|44|378.4|57|NFLX-US|Netflix Inc (All Sessions)|100|100|860|57|MSFT-US|Microsoft Corp (All Sessions)|83|43|369.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|62|533.2|80|INTC-US|Intel Corp (All Sessions)|67|32|275.2|40|FB-US|Meta Platforms Inc (All Sessions)|50|26|223.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|35|301|25|AAL-US|American Airlines Group Inc|0|1|8.6|0|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674474902|2023-01-23 11:55:02|1674474968|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|97|320.1|50|NED-ZA|Nedbank Group Ltd|33|80|264|50|NPN-ZA|Naspers Ltd|33|18|59.4|50|AGL-ZA|Anglo American PLC (SA)|0|35|115.5|0|BVT-ZA|Bidvest Group Ltd|0|71|234.3|0|FSR-ZA|FirstRand Ltd|0|48|158.4|100|INL-ZA|Investec Ltd|0|51|168.3|100|INP-ZA|Investec PLC (SA)|0|44|145.2|100|MPC-ZA|Mr Price Group Ltd|0|33|108.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|20|66|100
1674475208|2023-01-23 12:00:08|1674475213|DE30|DE30|5|1.5|ALV-DE|Allianz SE|100|-33|-49.5|100|DBK-DE|Deutsche Bank AG|0|-18|-27|100|DHER-DE|Delivery Hero SE|0|7|10.5|100|HFG-DE|HelloFresh SE|0|-95|-142.5|100|ZAL-DE|Zalando SE|0|-3|-4.5|100
1674475208|2023-01-23 12:00:08|1674475217|FR40|FR40|3|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-9.6|100|NOKIA-FR|Nokia Corporation|0|97|116.4|0|RENA-FR|Renault SA|0|42|50.4|100
1674475208|2023-01-23 12:00:08|1674475222|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|30|87|76|THGLN-GB|THG Holdings|29|-99|-287.1|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-11|-31.9|67|GLEN-UK|Glencore PLC (LSE)|11|33|95.7|43|BP-UK|BP PLC|9|29|84.1|33|LLOY-UK|Lloyds Banking Group PLC|9|19|55.1|33|FRES-UK|Fresnillo PLC|6|-81|-234.9|80|VOD-UK|Vodafone Group PLC|6|-5|-14.5|100|LGEN-UK|Legal & General Group PLC|0|16|46.4|100|STJ-UK|St James's Place PLC|0|-88|-255.2|100
1674475208|2023-01-23 12:00:08|1674475227|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|-97|-97|100
1674475208|2023-01-23 12:00:08|1674475234|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|99|267.3|100
1674475208|2023-01-23 12:00:08|1674475238|SE30|SE30|3|2.7|AZN-SE|AstraZeneca PLC (SE)|100|-54|-145.8|50|ERICB-SE|Ericsson (LM) - B|0|97|261.9|0|SAND-SE|Sandvik AB|0|15|40.5|0
1674475208|2023-01-23 12:00:08|1674475242|ES35|ES35|8|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-63|40|TRE-ES|Tecnicas Reunidas SA|75|99|415.8|50|SAB-ES|Banco de Sabadell SA|50|30|126|67|SAN-ES|Banco Santander SA (ES)|25|-6|-25.2|100|SOL-ES|Melia Hotels International SA|25|-21|-88.2|50|ANA-ES|Acciona SA|0|-10|-42|0|CRI-ES|CaixaBank|0|7|29.4|0|GRF-ES|Grifols SA|0|12|50.4|100
1674475208|2023-01-23 12:00:08|1674475246|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|MSFT-US|Microsoft Corp (All Sessions)|83|84|369.6|33|INTC-US|Intel Corp (All Sessions)|67|62|272.8|40|CAT-US|Caterpillar Inc (All Sessions)|17|43|189.2|50|DIS-US|Walt Disney Co (All Sessions)|17|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|41|180.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674475208|2023-01-23 12:00:08|1674475250|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|78|343.2|60|FB-US|Meta Platforms Inc (All Sessions)|60|50|220|50|CAT-US|Caterpillar Inc (All Sessions)|20|43|189.2|50|DIS-US|Walt Disney Co (All Sessions)|20|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|20|32|140.8|0|C-US|Citigroup Inc (All Sessions)|0|75|330|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674475208|2023-01-23 12:00:08|1674475254|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|57|AAPL-US|Apple Inc (All Sessions)|83|23|197.8|17|AMZN-US|Amazon.com Inc (All Sessions)|83|44|378.4|67|MSFT-US|Microsoft Corp (All Sessions)|83|43|369.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|62|533.2|80|FB-US|Meta Platforms Inc (All Sessions)|50|26|223.6|50|INTC-US|Intel Corp (All Sessions)|50|32|275.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|35|301|33|AAL-US|American Airlines Group Inc|0|1|8.6|0|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674475208|2023-01-23 12:00:08|1674475280|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|99|326.7|50|NPN-ZA|Naspers Ltd|33|17|56.1|50|AGL-ZA|Anglo American PLC (SA)|0|33|108.9|0|BVT-ZA|Bidvest Group Ltd|0|70|231|0|FSR-ZA|FirstRand Ltd|0|51|168.3|100|INL-ZA|Investec Ltd|0|53|174.9|100|INP-ZA|Investec PLC (SA)|0|45|148.5|100|MPC-ZA|Mr Price Group Ltd|0|32|105.6|0|NED-ZA|Nedbank Group Ltd|0|83|273.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|59.4|100
1674475503|2023-01-23 12:05:03|1674475513|DE30|DE30|5|1.2|BMW-DE|Bayerische Motoren Werke AG|100|62|74.4|100|BAY-DE|Bayer AG|50|-93|-111.6|0|BAS-DE|BASF SE|0|-3|-3.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-15|-18|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-50|-60|100
1674475503|2023-01-23 12:05:03|1674475517|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|61|85.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-4.2|100|NOKIA-FR|Nokia Corporation|100|99|138.6|0|RENA-FR|Renault SA|100|43|60.2|100
1674475503|2023-01-23 12:05:03|1674475521|FT100|FT100|9|1.1|LLOY-UK|Lloyds Banking Group PLC|100|58|63.8|73|BARC-UK|Barclays PLC|86|70|77|69|TSCO-UK|Tesco PLC|43|16|17.6|71|RR-UK|Rolls-Royce Holdings PLC|36|85|93.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-5|-5.5|0|BATS-UK|British American Tobacco PLC (LSE)|0|32|35.2|100|EZJ-UK|easyJet PLC|0|25|27.5|100|GLEN-UK|Glencore PLC (LSE)|0|89|97.9|100|LSE-UK|London Stock Exchange Group PLC|0|-95|-104.5|100
1674475503|2023-01-23 12:05:03|1674475525|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|-97|-97|100
1674475503|2023-01-23 12:05:03|1674475533|NO25|NO25|1|2.8|NOD-NO|Nordic Semiconductor ASA|100|97|271.6|100
1674475503|2023-01-23 12:05:03|1674475536|SE30|SE30|4|2.7|AZN-SE|AstraZeneca PLC (SE)|100|-50|-135|50|ERICB-SE|Ericsson (LM) - B|0|100|270|0|SAND-SE|Sandvik AB|0|14|37.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-3|-8.1|0
1674475503|2023-01-23 12:05:03|1674475540|ES35|ES35|8|4.1|TRE-ES|Tecnicas Reunidas SA|100|99|405.9|50|SAB-ES|Banco de Sabadell SA|67|33|135.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-9|-36.9|0|SAN-ES|Banco Santander SA (ES)|33|-1|-4.1|100|SOL-ES|Melia Hotels International SA|33|-16|-65.6|50|ANA-ES|Acciona SA|0|-10|-41|0|CRI-ES|CaixaBank|0|10|41|0|GRF-ES|Grifols SA|0|15|61.5|100
1674475503|2023-01-23 12:05:03|1674475544|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|38|MSFT-US|Microsoft Corp (All Sessions)|57|84|369.6|20|INTC-US|Intel Corp (All Sessions)|43|62|272.8|25|DIS-US|Walt Disney Co (All Sessions)|14|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|14|32|140.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674475503|2023-01-23 12:05:03|1674475548|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|78|343.2|50|FB-US|Meta Platforms Inc (All Sessions)|29|50|220|33|DIS-US|Walt Disney Co (All Sessions)|14|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|14|32|140.8|0|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|0
1674475503|2023-01-23 12:05:03|1674475553|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|50|AAPL-US|Apple Inc (All Sessions)|86|23|197.8|29|AMZN-US|Amazon.com Inc (All Sessions)|71|44|378.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|57|62|533.2|80|MSFT-US|Microsoft Corp (All Sessions)|57|43|369.8|20|FB-US|Meta Platforms Inc (All Sessions)|43|26|223.6|50|INTC-US|Intel Corp (All Sessions)|43|32|275.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|35|301|33|AAL-US|American Airlines Group Inc|0|1|8.6|0|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|0
1674475503|2023-01-23 12:05:03|1674475583|ZA40|ZA40|9|3.3|SOL-ZA|Sasol Ltd|100|99|326.7|67|NPN-ZA|Naspers Ltd|50|14|46.2|50|BVT-ZA|Bidvest Group Ltd|0|73|240.9|0|FSR-ZA|FirstRand Ltd|0|51|168.3|100|INL-ZA|Investec Ltd|0|53|174.9|100|INP-ZA|Investec PLC (SA)|0|46|151.8|100|NED-ZA|Nedbank Group Ltd|0|79|260.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|19|62.7|100|WHL-ZA|Woolworths Holdings Ltd|0|52|171.6|100
1674475827|2023-01-23 12:10:27|1674475831|DE30|DE30|4|0.6|ALV-DE|Allianz SE|100|-67|-40.2|100|DHER-DE|Delivery Hero SE|0|42|25.2|100|HFG-DE|HelloFresh SE|0|-87|-52.2|100|ZAL-DE|Zalando SE|0|-15|-9|100
1674475827|2023-01-23 12:10:27|1674475841|FR40|FR40|10|0.8|PP-FR|Kering|100|75|60|33|ACA-FR|Credit Agricole SA|50|84|67.2|100|BNPP-FR|BNP Paribas SA|50|94|75.2|100|CA-FR|Carrefour SA|50|-9|-7.2|100|EAD-FR|Airbus Group NV (FR)|50|-62|-49.6|50|OR-FR|L'Oreal SA|50|-1|-0.8|50|CAP-FR|Cap Gemini SA|0|90|72|100|CS-FR|AXA SA|0|-61|-48.8|100|GSZ-FR|ENGIE SA|0|86|68.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-1.6|0
1674475827|2023-01-23 12:10:27|1674475845|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|30|75|68|THGLN-GB|THG Holdings|70|-72|-180|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-8|-20|57|BP-UK|BP PLC|17|38|95|33|FRES-UK|Fresnillo PLC|17|-97|-242.5|83|LLOY-UK|Lloyds Banking Group PLC|13|23|57.5|40|GLEN-UK|Glencore PLC (LSE)|9|41|102.5|75|VOD-UK|Vodafone Group PLC|9|0|0|100|BT-UK|BT Group PLC|4|16|40|67|ITV-UK|ITV PLC|0|31|77.5|50
1674475827|2023-01-23 12:10:27|1674475848|DETE30|DETE30|2|0.8|GFT-DE|GFT Technologies AG|100|8|6.4|100|S92-DE|SMA Solar Technology AG|100|-92|-73.6|100
1674475827|2023-01-23 12:10:27|1674475855|NO25|NO25|1|3|NOD-NO|Nordic Semiconductor ASA|100|98|294|100
1674475827|2023-01-23 12:10:27|1674475858|SE30|SE30|4|2.9|AZN-SE|AstraZeneca PLC (SE)|100|-44|-127.6|50|ERICB-SE|Ericsson (LM) - B|0|98|284.2|0|SAND-SE|Sandvik AB|0|13|37.7|0|SHBA-SE|Svenska Handelsbanken AB|0|-2|-5.8|0
1674475827|2023-01-23 12:10:27|1674475862|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|98|117.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-41|-49.2|0|SAN-ES|Banco Santander SA (ES)|50|-12|-14.4|100|SOL-ES|Melia Hotels International SA|50|-52|-62.4|50|ANA-ES|Acciona SA|0|-22|-26.4|0|CRI-ES|CaixaBank|0|23|27.6|0|GRF-ES|Grifols SA|0|52|62.4|100
1674475827|2023-01-23 12:10:27|1674475866|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|38|MSFT-US|Microsoft Corp (All Sessions)|57|84|369.6|20|INTC-US|Intel Corp (All Sessions)|43|62|272.8|25|DIS-US|Walt Disney Co (All Sessions)|14|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|14|32|140.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674475827|2023-01-23 12:10:27|1674475871|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|42|AAPL-US|Apple Inc (All Sessions)|64|44|193.6|38|DIS-US|Walt Disney Co (All Sessions)|9|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|9|32|140.8|0|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|220|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674475827|2023-01-23 12:10:27|1674475881|USTECH|USTECH|9|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|30|AAPL-US|Apple Inc (All Sessions)|78|23|197.8|38|AMZN-US|Amazon.com Inc (All Sessions)|33|44|378.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|62|533.2|75|INTC-US|Intel Corp (All Sessions)|33|32|275.2|25|MSFT-US|Microsoft Corp (All Sessions)|33|43|369.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|35|301|0|AAL-US|American Airlines Group Inc|0|1|8.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|26|223.6|0
1674475827|2023-01-23 12:10:27|1674475907|ZA40|ZA40|9|3.3|NPN-ZA|Naspers Ltd|100|13|42.9|50|SOL-ZA|Sasol Ltd|100|98|323.4|50|BVT-ZA|Bidvest Group Ltd|0|76|250.8|0|FSR-ZA|FirstRand Ltd|0|45|148.5|100|INL-ZA|Investec Ltd|0|52|171.6|100|INP-ZA|Investec PLC (SA)|0|43|141.9|100|NED-ZA|Nedbank Group Ltd|0|79|260.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|59.4|100|WHL-ZA|Woolworths Holdings Ltd|0|54|178.2|100
1674476119|2023-01-23 12:15:19|1674476125|DE30|DE30|3|0.6|ALV-DE|Allianz SE|100|-73|-43.8|100|DHER-DE|Delivery Hero SE|0|38|22.8|100|HFG-DE|HelloFresh SE|0|-100|-60|100
1674476119|2023-01-23 12:15:19|1674476129|FR40|FR40|10|0.8|PP-FR|Kering|100|66|52.8|33|ACA-FR|Credit Agricole SA|50|78|62.4|100|BNPP-FR|BNP Paribas SA|50|91|72.8|100|CA-FR|Carrefour SA|50|-12|-9.6|100|EAD-FR|Airbus Group NV (FR)|50|-60|-48|50|OR-FR|L'Oreal SA|50|-4|-3.2|50|CAP-FR|Cap Gemini SA|0|80|64|100|CS-FR|AXA SA|0|-67|-53.6|100|GSZ-FR|ENGIE SA|0|64|51.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-4|0
1674476119|2023-01-23 12:15:19|1674476138|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|34|85|71|THGLN-GB|THG Holdings|64|-73|-182.5|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-15|-37.5|57|FRES-UK|Fresnillo PLC|18|-97|-242.5|83|BP-UK|BP PLC|14|40|100|20|LLOY-UK|Lloyds Banking Group PLC|14|20|50|40|GLEN-UK|Glencore PLC (LSE)|9|37|92.5|75|BT-UK|BT Group PLC|5|18|45|67|VOD-UK|Vodafone Group PLC|5|2|5|100|BARC-UK|Barclays PLC|0|26|65|50
1674476119|2023-01-23 12:15:19|1674476141|DETE30|DETE30|2|1|GFT-DE|GFT Technologies AG|100|6|6|100|S92-DE|SMA Solar Technology AG|100|-97|-97|100
1674476119|2023-01-23 12:15:19|1674476154|NO25|NO25|1|2.9|NOD-NO|Nordic Semiconductor ASA|100|99|287.1|100
1674476119|2023-01-23 12:15:19|1674476159|SE30|SE30|5|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-37|-114.7|50|ERICB-SE|Ericsson (LM) - B|0|98|303.8|0|HMB-SE|Hennes & Mauritz AB|0|-6|-18.6|100|SAND-SE|Sandvik AB|0|11|34.1|0|SHBA-SE|Svenska Handelsbanken AB|0|1|3.1|0
1674476119|2023-01-23 12:15:19|1674476162|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|97|116.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-54|-64.8|0|SOL-ES|Melia Hotels International SA|50|-55|-66|50|ANA-ES|Acciona SA|0|-22|-26.4|0|CRI-ES|CaixaBank|0|24|28.8|0|GRF-ES|Grifols SA|0|45|54|100|SAN-ES|Banco Santander SA (ES)|0|-8|-9.6|100
1674476119|2023-01-23 12:15:19|1674476166|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|44|INTC-US|Intel Corp (All Sessions)|38|62|272.8|25|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|84|369.6|0|NKE-US|NIKE Inc (All Sessions)|13|32|140.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674476119|2023-01-23 12:15:19|1674476170|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|50|AAPL-US|Apple Inc (All Sessions)|89|44|193.6|44|DIS-US|Walt Disney Co (All Sessions)|11|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|11|32|140.8|0|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|220|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674476119|2023-01-23 12:15:19|1674476174|USTECH|USTECH|9|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|30|AAPL-US|Apple Inc (All Sessions)|89|23|197.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|44|62|533.2|80|AMZN-US|Amazon.com Inc (All Sessions)|33|44|378.4|50|INTC-US|Intel Corp (All Sessions)|33|32|275.2|25|MSFT-US|Microsoft Corp (All Sessions)|11|43|369.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|35|301|0|AAL-US|American Airlines Group Inc|0|1|8.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|26|223.6|0
1674476119|2023-01-23 12:15:19|1674476197|ZA40|ZA40|9|3.2|NPN-ZA|Naspers Ltd|100|16|51.2|50|SOL-ZA|Sasol Ltd|100|99|316.8|50|BVT-ZA|Bidvest Group Ltd|0|75|240|0|FSR-ZA|FirstRand Ltd|0|47|150.4|100|INL-ZA|Investec Ltd|0|54|172.8|100|INP-ZA|Investec PLC (SA)|0|45|144|100|NED-ZA|Nedbank Group Ltd|0|83|265.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|17|54.4|100|WHL-ZA|Woolworths Holdings Ltd|0|55|176|100
1674476402|2023-01-23 12:20:02|1674476406|DE30|DE30|3|0.6|ALV-DE|Allianz SE|100|-83|-49.8|100|DHER-DE|Delivery Hero SE|0|45|27|100|HFG-DE|HelloFresh SE|0|-100|-60|100
1674476402|2023-01-23 12:20:02|1674476410|FR40|FR40|3|1.5|BNPP-FR|BNP Paribas SA|100|49|73.5|100|NOKIA-FR|Nokia Corporation|100|94|141|0|RENA-FR|Renault SA|100|39|58.5|100
1674476402|2023-01-23 12:20:02|1674476413|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|34|85|71|THGLN-GB|THG Holdings|36|-76|-190|0|BP-UK|BP PLC|18|38|95|17|FRES-UK|Fresnillo PLC|18|-97|-242.5|83|LLOY-UK|Lloyds Banking Group PLC|14|22|55|40|BARC-UK|Barclays PLC|9|25|62.5|50|GLEN-UK|Glencore PLC (LSE)|9|39|97.5|75|BT-UK|BT Group PLC|5|14|35|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-35|100|EZJ-UK|easyJet PLC|0|8|20|0
1674476402|2023-01-23 12:20:02|1674476416|DETE30|DETE30|2|1|GFT-DE|GFT Technologies AG|100|6|6|100|S92-DE|SMA Solar Technology AG|100|-94|-94|100
1674476402|2023-01-23 12:20:02|1674476423|NO25|NO25|1|3|NOD-NO|Nordic Semiconductor ASA|100|97|291|100
1674476402|2023-01-23 12:20:02|1674476427|SE30|SE30|5|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-37|-118.4|50|ERICB-SE|Ericsson (LM) - B|0|100|320|0|HMB-SE|Hennes & Mauritz AB|0|-7|-22.4|100|SAND-SE|Sandvik AB|0|12|38.4|0|SHBA-SE|Svenska Handelsbanken AB|0|1|3.2|0
1674476402|2023-01-23 12:20:02|1674476430|ES35|ES35|8|1.3|SAB-ES|Banco de Sabadell SA|100|98|127.4|67|SOL-ES|Melia Hotels International SA|100|-54|-70.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-45|-58.5|0|ANA-ES|Acciona SA|0|-22|-28.6|0|CRI-ES|CaixaBank|0|27|35.1|0|GRF-ES|Grifols SA|0|60|78|100|SAN-ES|Banco Santander SA (ES)|0|-2|-2.6|100|TEF-ES|Telefonica SA|0|43|55.9|0
1674476402|2023-01-23 12:20:02|1674476434|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|71|INTC-US|Intel Corp (All Sessions)|50|62|272.8|25|MSFT-US|Microsoft Corp (All Sessions)|17|84|369.6|0|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100
1674476402|2023-01-23 12:20:02|1674476438|US500|US500|8|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|50|AAPL-US|Apple Inc (All Sessions)|67|44|193.6|71|NKE-US|NIKE Inc (All Sessions)|11|32|140.8|0|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|100
1674476402|2023-01-23 12:20:02|1674476442|USTECH|USTECH|8|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|30|AAPL-US|Apple Inc (All Sessions)|67|23|197.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|67|62|533.2|86|AMZN-US|Amazon.com Inc (All Sessions)|33|44|378.4|50|INTC-US|Intel Corp (All Sessions)|33|32|275.2|25|MSFT-US|Microsoft Corp (All Sessions)|11|43|369.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|35|301|0|AAL-US|American Airlines Group Inc|0|1|8.6|0
1674476402|2023-01-23 12:20:02|1674476464|ZA40|ZA40|9|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|25|NPN-ZA|Naspers Ltd|33|19|62.7|50|BVT-ZA|Bidvest Group Ltd|0|70|231|0|FSR-ZA|FirstRand Ltd|0|41|135.3|100|INL-ZA|Investec Ltd|0|50|165|100|INP-ZA|Investec PLC (SA)|0|42|138.6|100|NED-ZA|Nedbank Group Ltd|0|78|257.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|17|56.1|100|WHL-ZA|Woolworths Holdings Ltd|0|51|168.3|100
1674476701|2023-01-23 12:25:01|1674476706|DE30|DE30|3|0.9|ALV-DE|Allianz SE|100|-52|-46.8|100|DHER-DE|Delivery Hero SE|0|24|21.6|100|HFG-DE|HelloFresh SE|0|-91|-81.9|100
1674476701|2023-01-23 12:25:01|1674476709|FR40|FR40|9|0.8|ACA-FR|Credit Agricole SA|100|84|67.2|100|EAD-FR|Airbus Group NV (FR)|100|-60|-48|50|OR-FR|L'Oreal SA|100|-26|-20.8|50|PP-FR|Kering|100|79|63.2|0|BNPP-FR|BNP Paribas SA|0|89|71.2|100|CS-FR|AXA SA|0|-61|-48.8|100|GSZ-FR|ENGIE SA|0|65|52|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|16|0|PUB-FR|Publicis Groupe SA|0|-64|-51.2|100
1674476701|2023-01-23 12:25:01|1674476713|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|40|104|63|HL-UK|Hargreaves Lansdown PLC|57|-29|-75.4|100|THGLN-GB|THG Holdings|57|-62|-161.2|0|FRES-UK|Fresnillo PLC|36|-100|-260|86|BP-UK|BP PLC|21|34|88.4|20|BARC-UK|Barclays PLC|14|27|70.2|50|GLEN-UK|Glencore PLC (LSE)|14|33|85.8|75|LLOY-UK|Lloyds Banking Group PLC|7|22|57.2|33|BT-UK|BT Group PLC|0|11|28.6|100|ITV-UK|ITV PLC|0|24|62.4|50
1674476701|2023-01-23 12:25:01|1674476717|DETE30|DETE30|2|1|GFT-DE|GFT Technologies AG|100|-13|-13|100|S92-DE|SMA Solar Technology AG|100|-94|-94|100
1674476701|2023-01-23 12:25:01|1674476724|NO25|NO25|1|3|NOD-NO|Nordic Semiconductor ASA|100|97|291|100
1674476701|2023-01-23 12:25:01|1674476727|SE30|SE30|5|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-36|-115.2|100|ERICB-SE|Ericsson (LM) - B|100|98|313.6|0|HMB-SE|Hennes & Mauritz AB|100|-7|-22.4|100|SAND-SE|Sandvik AB|100|9|28.8|0|SHBA-SE|Svenska Handelsbanken AB|100|1|3.2|0
1674476701|2023-01-23 12:25:01|1674476732|ES35|ES35|7|0.7|SOL-ES|Melia Hotels International SA|100|-89|-62.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-54|-37.8|0|ANA-ES|Acciona SA|0|-46|-32.2|0|CRI-ES|CaixaBank|0|43|30.1|0|GRF-ES|Grifols SA|0|86|60.2|100|SAN-ES|Banco Santander SA (ES)|0|-9|-6.3|100|TEF-ES|Telefonica SA|0|80|56|0
1674476701|2023-01-23 12:25:01|1674476736|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|71|INTC-US|Intel Corp (All Sessions)|50|62|272.8|25|BA-US|Boeing Co (All Sessions)|33|-4|-17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-55|-242|50|MSFT-US|Microsoft Corp (All Sessions)|17|84|369.6|0|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100
1674476701|2023-01-23 12:25:01|1674476740|US500|US500|9|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|44|AAPL-US|Apple Inc (All Sessions)|75|44|193.6|71|BA-US|Boeing Co (All Sessions)|25|-4|-17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-55|-242|50|NKE-US|NIKE Inc (All Sessions)|13|32|140.8|0|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100
1674476701|2023-01-23 12:25:01|1674476745|USTECH|USTECH|8|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|30|AAPL-US|Apple Inc (All Sessions)|67|23|197.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|67|62|533.2|86|AMZN-US|Amazon.com Inc (All Sessions)|33|44|378.4|50|INTC-US|Intel Corp (All Sessions)|33|32|275.2|25|MSFT-US|Microsoft Corp (All Sessions)|11|43|369.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|35|301|0|AAL-US|American Airlines Group Inc|0|1|8.6|0
1674476701|2023-01-23 12:25:01|1674476768|ZA40|ZA40|5|1.4|MPC-ZA|Mr Price Group Ltd|100|71|99.4|50|DSY-ZA|Discovery Ltd|0|99|138.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-91|-127.4|0|NPN-ZA|Naspers Ltd|0|52|72.8|100|NTC-ZA|Netcare Ltd|0|-12|-16.8|0
1674477002|2023-01-23 12:30:02|1674477006|DE30|DE30|2|0.6|ALV-DE|Allianz SE|100|-87|-52.2|100|HFG-DE|HelloFresh SE|0|-93|-55.8|100
1674477002|2023-01-23 12:30:02|1674477010|FR40|FR40|3|1.4|NOKIA-FR|Nokia Corporation|100|98|137.2|50|BNPP-FR|BNP Paribas SA|0|51|71.4|100|RENA-FR|Renault SA|0|54|75.6|100
1674477002|2023-01-23 12:30:02|1674477013|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|52|130|67|HL-UK|Hargreaves Lansdown PLC|62|-30|-75|100|STJ-UK|St James's Place PLC|62|-96|-240|10|THGLN-GB|THG Holdings|46|-62|-155|0|FRES-UK|Fresnillo PLC|38|-97|-242.5|86|BP-UK|BP PLC|23|39|97.5|20|BARC-UK|Barclays PLC|15|31|77.5|50|LLOY-UK|Lloyds Banking Group PLC|15|28|70|25|AZN-UK|AstraZeneca PLC|0|-25|-62.5|50|BT-UK|BT Group PLC|0|9|22.5|100
1674477002|2023-01-23 12:30:02|1674477017|DETE30|DETE30|2|1|GFT-DE|GFT Technologies AG|100|-13|-13|100|S92-DE|SMA Solar Technology AG|100|-94|-94|100
1674477002|2023-01-23 12:30:02|1674477027|SE30|SE30|5|3.5|ERICB-SE|Ericsson (LM) - B|100|99|346.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-31|-108.5|100|HMB-SE|Hennes & Mauritz AB|0|-8|-28|100|SAND-SE|Sandvik AB|0|10|35|0|SHBA-SE|Svenska Handelsbanken AB|0|-1|-3.5|0
1674477002|2023-01-23 12:30:02|1674477030|ES35|ES35|8|0.7|SOL-ES|Melia Hotels International SA|100|-94|-65.8|50|ANA-ES|Acciona SA|0|-53|-37.1|0|BKT-ES|Bankinter SA|0|47|32.9|100|CRI-ES|CaixaBank|0|41|28.7|0|GRF-ES|Grifols SA|0|80|56|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-18.9|0|SAN-ES|Banco Santander SA (ES)|0|-7|-4.9|100|TEF-ES|Telefonica SA|0|76|53.2|0
1674477002|2023-01-23 12:30:02|1674477034|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|71|INTC-US|Intel Corp (All Sessions)|50|62|272.8|25|BA-US|Boeing Co (All Sessions)|33|-4|-17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-55|-242|50|MSFT-US|Microsoft Corp (All Sessions)|17|84|369.6|0|NKE-US|NIKE Inc (All Sessions)|17|32|140.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|189.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100
1674477002|2023-01-23 12:30:02|1674477038|US500|US500|8|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|44|AAPL-US|Apple Inc (All Sessions)|75|44|193.6|71|BA-US|Boeing Co (All Sessions)|25|-4|-17.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-55|-242|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|NKE-US|NIKE Inc (All Sessions)|0|32|140.8|0
1674477002|2023-01-23 12:30:02|1674477042|USTECH|USTECH|7|8.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|62|533.2|78|NFLX-US|Netflix Inc (All Sessions)|100|100|860|22|AAPL-US|Apple Inc (All Sessions)|75|23|197.8|71|AMZN-US|Amazon.com Inc (All Sessions)|38|44|378.4|50|INTC-US|Intel Corp (All Sessions)|38|32|275.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|35|301|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|0
1674477002|2023-01-23 12:30:02|1674477066|ZA40|ZA40|7|3.3|SOL-ZA|Sasol Ltd|100|100|330|25|INL-ZA|Investec Ltd|67|43|141.9|100|INP-ZA|Investec PLC (SA)|33|35|115.5|100|BVT-ZA|Bidvest Group Ltd|0|72|237.6|0|FSR-ZA|FirstRand Ltd|0|39|128.7|100|NED-ZA|Nedbank Group Ltd|0|75|247.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|72.6|100
1674477301|2023-01-23 12:35:01|1674477306|DE30|DE30|2|0.6|ALV-DE|Allianz SE|100|-73|-43.8|100|HFG-DE|HelloFresh SE|0|-93|-55.8|100
1674477301|2023-01-23 12:35:01|1674477310|FR40|FR40|3|1.5|NOKIA-FR|Nokia Corporation|100|95|142.5|50|BNPP-FR|BNP Paribas SA|0|47|70.5|100|RENA-FR|Renault SA|0|65|97.5|100
1674477301|2023-01-23 12:35:01|1674477315|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|29|127.6|63|THGLN-GB|THG Holdings|79|-48|-211.2|0|HL-UK|Hargreaves Lansdown PLC|57|-17|-74.8|100|STJ-UK|St James's Place PLC|57|-57|-250.8|10|FRES-UK|Fresnillo PLC|36|-52|-228.8|86|RMG-UK|Royal Mail PLC|29|100|440|50|BARC-UK|Barclays PLC|14|17|74.8|50|BP-UK|BP PLC|14|22|96.8|0|AZN-UK|AstraZeneca PLC|0|-14|-61.6|50|BT-UK|BT Group PLC|0|7|30.8|100
1674477301|2023-01-23 12:35:01|1674477318|DETE30|DETE30|2|1|GFT-DE|GFT Technologies AG|100|-13|-13|100|S92-DE|SMA Solar Technology AG|100|-94|-94|100
1674477301|2023-01-23 12:35:01|1674477329|SE30|SE30|4|3.5|ERICB-SE|Ericsson (LM) - B|100|99|346.5|0|SHBA-SE|Svenska Handelsbanken AB|25|-1|-3.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-31|-108.5|100|HMB-SE|Hennes & Mauritz AB|0|-8|-28|100
1674477301|2023-01-23 12:35:01|1674477333|ES35|ES35|7|0.7|SOL-ES|Melia Hotels International SA|100|-89|-62.3|50|ANA-ES|Acciona SA|0|-50|-35|0|BKT-ES|Bankinter SA|0|49|34.3|100|CRI-ES|CaixaBank|0|39|27.3|0|GRF-ES|Grifols SA|0|83|58.1|100|SAN-ES|Banco Santander SA (ES)|0|11|7.7|100|TEF-ES|Telefonica SA|0|51|35.7|0
1674477301|2023-01-23 12:35:01|1674477338|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|71|BA-US|Boeing Co (All Sessions)|33|-4|-17.6|100|INTC-US|Intel Corp (All Sessions)|33|62|272.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-55|-242|50|DIS-US|Walt Disney Co (All Sessions)|0|98|431.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|84|369.6|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100
1674477301|2023-01-23 12:35:01|1674477341|US500|US500|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|84|193.2|57|FB-US|Meta Platforms Inc (All Sessions)|3|96|220.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|18.4|100
1674477301|2023-01-23 12:35:01|1674477346|USTECH|USTECH|7|8.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|62|533.2|88|NFLX-US|Netflix Inc (All Sessions)|100|100|860|25|AAPL-US|Apple Inc (All Sessions)|86|23|197.8|71|AMZN-US|Amazon.com Inc (All Sessions)|86|44|378.4|43|INTC-US|Intel Corp (All Sessions)|29|32|275.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|35|301|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|0
1674477301|2023-01-23 12:35:01|1674477369|ZA40|ZA40|6|3.5|INL-ZA|Investec Ltd|100|41|143.5|100|SOL-ZA|Sasol Ltd|100|99|346.5|0|INP-ZA|Investec PLC (SA)|50|35|122.5|100|BVT-ZA|Bidvest Group Ltd|0|70|245|0|FSR-ZA|FirstRand Ltd|0|37|129.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|77|100
1674477601|2023-01-23 12:40:01|1674477606|DE30|DE30|2|0.4|ALV-DE|Allianz SE|100|-100|-40|100|HFG-DE|HelloFresh SE|0|-65|-26|100
1674477601|2023-01-23 12:40:01|1674477611|FR40|FR40|3|1.4|NOKIA-FR|Nokia Corporation|100|96|134.4|50|RENA-FR|Renault SA|100|90|126|100|BNPP-FR|BNP Paribas SA|0|55|77|100
1674477601|2023-01-23 12:40:01|1674477615|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|29|124.7|53|THGLN-GB|THG Holdings|57|-50|-215|0|HL-UK|Hargreaves Lansdown PLC|50|-17|-73.1|100|RMG-UK|Royal Mail PLC|43|99|425.7|67|STJ-UK|St James's Place PLC|43|-57|-245.1|0|FRES-UK|Fresnillo PLC|29|-51|-219.3|100|BARC-UK|Barclays PLC|14|17|73.1|60|GLEN-UK|Glencore PLC (LSE)|14|24|103.2|80|BP-UK|BP PLC|7|21|90.3|0|LLOY-UK|Lloyds Banking Group PLC|0|17|73.1|67
1674477601|2023-01-23 12:40:01|1674477618|DETE30|DETE30|2|1|GFT-DE|GFT Technologies AG|100|-6|-6|100|S92-DE|SMA Solar Technology AG|100|-94|-94|100
1674477601|2023-01-23 12:40:01|1674477621|CHBC|CHBC|1|0.5|SREN-CH|Swiss Re AG|100|-100|-50|100
1674477601|2023-01-23 12:40:01|1674477628|SE30|SE30|4|3.4|BOL-SE|Boliden AB|100|87|295.8|0|ERICB-SE|Ericsson (LM) - B|100|97|329.8|0|HMB-SE|Hennes & Mauritz AB|100|-11|-37.4|0|VOLVB-SE|Volvo AB - B|100|12|40.8|0
1674477601|2023-01-23 12:40:01|1674477631|ES35|ES35|7|4.3|SOL-ES|Melia Hotels International SA|100|-14|-60.2|50|TRE-ES|Tecnicas Reunidas SA|20|100|430|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-43|-184.9|0|BKT-ES|Bankinter SA|0|4|17.2|100|CRI-ES|CaixaBank|0|7|30.1|0|SAN-ES|Banco Santander SA (ES)|0|0|0|100|TEF-ES|Telefonica SA|0|10|43|0
1674477601|2023-01-23 12:40:01|1674477636|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|63|BA-US|Boeing Co (All Sessions)|29|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|29|98|431.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-55|-242|50|INTC-US|Intel Corp (All Sessions)|0|62|272.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|84|369.6|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100
1674477601|2023-01-23 12:40:01|1674477640|US500|US500|9|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|343.2|44|AAPL-US|Apple Inc (All Sessions)|88|44|193.6|63|BA-US|Boeing Co (All Sessions)|25|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|25|98|431.2|100|F-US|Ford Motor Co (All Sessions)|13|36|158.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-55|-242|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|V-US|Visa Inc (All Sessions)|0|37|162.8|100
1674477601|2023-01-23 12:40:01|1674477644|USTECH|USTECH|7|8.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|62|533.2|89|NFLX-US|Netflix Inc (All Sessions)|100|100|860|33|AAPL-US|Apple Inc (All Sessions)|88|23|197.8|63|AMZN-US|Amazon.com Inc (All Sessions)|63|44|378.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|35|301|0|INTC-US|Intel Corp (All Sessions)|0|32|275.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|0
1674477601|2023-01-23 12:40:01|1674477667|ZA40|ZA40|7|3.5|INL-ZA|Investec Ltd|100|41|143.5|100|SOL-ZA|Sasol Ltd|100|99|346.5|0|INP-ZA|Investec PLC (SA)|50|35|122.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|157.5|100|BVT-ZA|Bidvest Group Ltd|0|71|248.5|0|FSR-ZA|FirstRand Ltd|0|39|136.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|70|100
1674477902|2023-01-23 12:45:02|1674477906|DE30|DE30|2|0.6|ALV-DE|Allianz SE|100|-73|-43.8|100|HFG-DE|HelloFresh SE|0|-100|-60|100
1674477902|2023-01-23 12:45:02|1674477910|FR40|FR40|3|1.5|NOKIA-FR|Nokia Corporation|100|97|145.5|50|RENA-FR|Renault SA|100|97|145.5|100|BNPP-FR|BNP Paribas SA|0|58|87|100
1674477902|2023-01-23 12:45:02|1674477913|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|29|130.5|42|HL-UK|Hargreaves Lansdown PLC|50|-12|-54|100|THGLN-GB|THG Holdings|50|-47|-211.5|0|RMG-UK|Royal Mail PLC|44|98|441|60|STJ-UK|St James's Place PLC|38|-52|-234|0|FRES-UK|Fresnillo PLC|25|-45|-202.5|100|BARC-UK|Barclays PLC|13|17|76.5|60|GLEN-UK|Glencore PLC (LSE)|13|23|103.5|80|BP-UK|BP PLC|0|19|85.5|0|LLOY-UK|Lloyds Banking Group PLC|0|16|72|67
1674477902|2023-01-23 12:45:02|1674477917|DETE30|DETE30|2|0.9|GFT-DE|GFT Technologies AG|100|-7|-6.3|100|S92-DE|SMA Solar Technology AG|100|-100|-90|100
1674477902|2023-01-23 12:45:02|1674477921|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|0|SREN-CH|Swiss Re AG|100|-69|-48.3|100
1674477902|2023-01-23 12:45:02|1674477927|SE30|SE30|3|3.5|ERICB-SE|Ericsson (LM) - B|100|99|346.5|0|SHBA-SE|Svenska Handelsbanken AB|33|-2|-7|0|HMB-SE|Hennes & Mauritz AB|0|-9|-31.5|100
1674477902|2023-01-23 12:45:02|1674477930|ES35|ES35|8|4.3|SOL-ES|Melia Hotels International SA|100|-13|-55.9|50|TRE-ES|Tecnicas Reunidas SA|20|99|425.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-40|-172|0|BKT-ES|Bankinter SA|0|1|4.3|100|CRI-ES|CaixaBank|0|5|21.5|0|SAB-ES|Banco de Sabadell SA|0|25|107.5|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100|TEF-ES|Telefonica SA|0|11|47.3|0
1674477902|2023-01-23 12:45:02|1674477934|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|BA-US|Boeing Co (All Sessions)|13|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|7|98|431.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-55|-242|50|INTC-US|Intel Corp (All Sessions)|0|62|272.8|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674477902|2023-01-23 12:45:02|1674477938|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|78|343.2|44|BA-US|Boeing Co (All Sessions)|13|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|7|98|431.2|100|F-US|Ford Motor Co (All Sessions)|7|36|158.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-55|-242|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|220|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100
1674477902|2023-01-23 12:45:02|1674477942|USTECH|USTECH|8|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|61|AMZN-US|Amazon.com Inc (All Sessions)|49|44|378.4|50|AAL-US|American Airlines Group Inc|11|1|8.6|0|NFLX-US|Netflix Inc (All Sessions)|9|100|860|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|62|533.2|100|FB-US|Meta Platforms Inc (All Sessions)|3|26|223.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|43|369.8|100|INTC-US|Intel Corp (All Sessions)|0|32|275.2|100
1674477902|2023-01-23 12:45:02|1674477964|ZA40|ZA40|6|3.5|INL-ZA|Investec Ltd|100|42|147|100|SOL-ZA|Sasol Ltd|100|100|350|0|INP-ZA|Investec PLC (SA)|50|35|122.5|100|WHL-ZA|Woolworths Holdings Ltd|50|56|196|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|140|100|FSR-ZA|FirstRand Ltd|0|43|150.5|100
1674478202|2023-01-23 12:50:02|1674478207|DE30|DE30|3|1.2|ALV-DE|Allianz SE|100|-42|-50.4|100|BAY-DE|Bayer AG|0|-94|-112.8|100|HFG-DE|HelloFresh SE|0|-54|-64.8|100
1674478202|2023-01-23 12:50:02|1674478211|FR40|FR40|4|1.5|NOKIA-FR|Nokia Corporation|100|94|141|50|BNPP-FR|BNP Paribas SA|0|55|82.5|100|RENA-FR|Renault SA|0|83|124.5|100|SU-FR|Schneider Electric SA|0|74|111|100
1674478202|2023-01-23 12:50:02|1674478215|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|28|126|42|HL-UK|Hargreaves Lansdown PLC|50|-14|-63|100|RMG-UK|Royal Mail PLC|50|98|441|55|THGLN-GB|THG Holdings|50|-53|-238.5|0|STJ-UK|St James's Place PLC|38|-55|-247.5|0|FRES-UK|Fresnillo PLC|25|-45|-202.5|100|BARC-UK|Barclays PLC|13|16|72|60|GLEN-UK|Glencore PLC (LSE)|6|24|108|75|LLOY-UK|Lloyds Banking Group PLC|6|13|58.5|50|BP-UK|BP PLC|0|20|90|0
1674478202|2023-01-23 12:50:02|1674478218|DETE30|DETE30|1|1.5|SRT3-DE|Sartorius AG - Pfd|100|95|142.5|0
1674478202|2023-01-23 12:50:02|1674478222|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|57|0|SREN-CH|Swiss Re AG|100|-93|-55.8|100
1674478202|2023-01-23 12:50:02|1674478225|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|100|240|0
1674478202|2023-01-23 12:50:02|1674478228|SE30|SE30|3|3.7|ERICB-SE|Ericsson (LM) - B|100|98|362.6|0|SHBA-SE|Svenska Handelsbanken AB|33|1|3.7|0|HMB-SE|Hennes & Mauritz AB|0|-8|-29.6|100
1674478202|2023-01-23 12:50:02|1674478232|ES35|ES35|7|4.3|SOL-ES|Melia Hotels International SA|100|-15|-64.5|50|TRE-ES|Tecnicas Reunidas SA|20|99|425.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-41|-176.3|0|BKT-ES|Bankinter SA|0|3|12.9|100|SAB-ES|Banco de Sabadell SA|0|24|103.2|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100|TEF-ES|Telefonica SA|0|12|51.6|0
1674478202|2023-01-23 12:50:02|1674478237|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|BA-US|Boeing Co (All Sessions)|13|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-55|-242|50|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674478202|2023-01-23 12:50:02|1674478240|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|78|343.2|50|BA-US|Boeing Co (All Sessions)|13|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|F-US|Ford Motor Co (All Sessions)|7|36|158.4|50|FB-US|Meta Platforms Inc (All Sessions)|7|50|220|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-55|-242|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|V-US|Visa Inc (All Sessions)|0|37|162.8|100
1674478202|2023-01-23 12:50:02|1674478244|USTECH|USTECH|6|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|73|62|533.2|92|AMZN-US|Amazon.com Inc (All Sessions)|60|44|378.4|20|NFLX-US|Netflix Inc (All Sessions)|47|100|860|38|FB-US|Meta Platforms Inc (All Sessions)|7|26|223.6|0|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|100
1674478202|2023-01-23 12:50:02|1674478269|ZA40|ZA40|6|3.7|SOL-ZA|Sasol Ltd|100|99|366.3|25|INL-ZA|Investec Ltd|67|40|148|100|INP-ZA|Investec PLC (SA)|33|33|122.1|100|WHL-ZA|Woolworths Holdings Ltd|33|56|207.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|166.5|100|SHP-ZA|Shoprite Holdings Ltd|0|32|118.4|0
1674478502|2023-01-23 12:55:02|1674478506|DE30|DE30|3|1.2|ALV-DE|Allianz SE|100|-42|-50.4|100|BAY-DE|Bayer AG|0|-94|-112.8|100|HFG-DE|HelloFresh SE|0|-65|-78|100
1674478502|2023-01-23 12:55:02|1674478509|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|55|82.5|100|NOKIA-FR|Nokia Corporation|100|95|142.5|50|RENA-FR|Renault SA|0|77|115.5|100|SU-FR|Schneider Electric SA|0|73|109.5|100
1674478502|2023-01-23 12:55:02|1674478513|FT100|FT100|10|1.3|RR-UK|Rolls-Royce Holdings PLC|100|95|123.5|45|LLOY-UK|Lloyds Banking Group PLC|40|42|54.6|0|BARC-UK|Barclays PLC|30|57|74.1|25|TSCO-UK|Tesco PLC|30|8|10.4|50|SN-UK|Smith & Nephew PLC|10|14|18.2|0|VOD-UK|Vodafone Group PLC|10|-8|-10.4|50|AZN-UK|AstraZeneca PLC|0|-48|-62.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-14.3|0|BRBY-UK|Burberry Group PLC|0|-19|-24.7|0|BT-UK|BT Group PLC|0|27|35.1|100
1674478502|2023-01-23 12:55:02|1674478517|DETE30|DETE30|1|0.1|GFT-DE|GFT Technologies AG|100|-60|-6|100
1674478502|2023-01-23 12:55:02|1674478520|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|57|34.2|0|SREN-CH|Swiss Re AG|100|-97|-58.2|100
1674478502|2023-01-23 12:55:02|1674478524|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|97|232.8|0
1674478502|2023-01-23 12:55:02|1674478527|SE30|SE30|3|3.4|ERICB-SE|Ericsson (LM) - B|100|99|336.6|0|SHBA-SE|Svenska Handelsbanken AB|33|2|6.8|0|HMB-SE|Hennes & Mauritz AB|0|-8|-27.2|100
1674478502|2023-01-23 12:55:02|1674478530|ES35|ES35|6|4.5|SOL-ES|Melia Hotels International SA|100|-14|-63|50|TRE-ES|Tecnicas Reunidas SA|20|99|445.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-42|-189|0|BKT-ES|Bankinter SA|0|4|18|100|SAB-ES|Banco de Sabadell SA|0|22|99|100|TEF-ES|Telefonica SA|0|12|54|0
1674478502|2023-01-23 12:55:02|1674478535|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|BA-US|Boeing Co (All Sessions)|12|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|12|98|431.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-55|-242|50|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674478502|2023-01-23 12:55:02|1674478538|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|78|343.2|50|BA-US|Boeing Co (All Sessions)|13|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|F-US|Ford Motor Co (All Sessions)|7|36|158.4|50|FB-US|Meta Platforms Inc (All Sessions)|7|50|220|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-55|-242|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|V-US|Visa Inc (All Sessions)|0|37|162.8|100
1674478502|2023-01-23 12:55:02|1674478543|USTECH|USTECH|7|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|50|AMZN-US|Amazon.com Inc (All Sessions)|65|44|378.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|65|62|533.2|92|NFLX-US|Netflix Inc (All Sessions)|35|100|860|43|FB-US|Meta Platforms Inc (All Sessions)|6|26|223.6|0|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|301|100
1674478502|2023-01-23 12:55:02|1674478567|ZA40|ZA40|6|3.4|SOL-ZA|Sasol Ltd|100|99|336.6|20|INL-ZA|Investec Ltd|50|41|139.4|100|INP-ZA|Investec PLC (SA)|25|35|119|100|WHL-ZA|Woolworths Holdings Ltd|25|60|204|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|46|156.4|100|SHP-ZA|Shoprite Holdings Ltd|0|34|115.6|0
1674478801|2023-01-23 13:00:01|1674478806|DE30|DE30|2|1.2|ADS-DE|Adidas AG|100|69|82.8|100|BAY-DE|Bayer AG|100|-93|-111.6|100
1674478801|2023-01-23 13:00:01|1674478809|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|60|90|100|FTE-FR|Orange SA|0|-11|-16.5|100|NOKIA-FR|Nokia Corporation|0|94|141|100|RENA-FR|Renault SA|0|75|112.5|100|SU-FR|Schneider Electric SA|0|73|109.5|100
1674478801|2023-01-23 13:00:01|1674478813|FT100|FT100|10|1.3|RR-UK|Rolls-Royce Holdings PLC|100|96|124.8|45|LLOY-UK|Lloyds Banking Group PLC|40|49|63.7|0|BARC-UK|Barclays PLC|30|63|81.9|25|TSCO-UK|Tesco PLC|30|5|6.5|50|SN-UK|Smith & Nephew PLC|10|14|18.2|0|VOD-UK|Vodafone Group PLC|10|-3|-3.9|50|AZN-UK|AstraZeneca PLC|0|-45|-58.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-1.3|0|BRBY-UK|Burberry Group PLC|0|-19|-24.7|0|BT-UK|BT Group PLC|0|27|35.1|100
1674478801|2023-01-23 13:00:01|1674478818|DETE30|DETE30|1|0.1|GFT-DE|GFT Technologies AG|100|-60|-6|100
1674478801|2023-01-23 13:00:01|1674478821|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|43|25.8|0|SREN-CH|Swiss Re AG|0|-92|-55.2|100
1674478801|2023-01-23 13:00:01|1674478824|NO25|NO25|1|2.3|NHY-NO|Norsk Hydro ASA|100|97|223.1|0
1674478801|2023-01-23 13:00:01|1674478828|SE30|SE30|3|3.6|ERICB-SE|Ericsson (LM) - B|100|98|352.8|0|SHBA-SE|Svenska Handelsbanken AB|33|4|14.4|0|HMB-SE|Hennes & Mauritz AB|0|-8|-28.8|100
1674478801|2023-01-23 13:00:01|1674478831|ES35|ES35|7|4.7|SOL-ES|Melia Hotels International SA|100|-12|-56.4|50|TRE-ES|Tecnicas Reunidas SA|20|100|470|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-38|-178.6|0|BKT-ES|Bankinter SA|0|6|28.2|100|CLNX-ES|Cellnex Telecom SAU|0|-20|-94|100|SAB-ES|Banco de Sabadell SA|0|23|108.1|100|TEF-ES|Telefonica SA|0|14|65.8|0
1674478801|2023-01-23 13:00:01|1674478835|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|BA-US|Boeing Co (All Sessions)|12|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|12|98|431.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-55|-242|50|INTC-US|Intel Corp (All Sessions)|6|62|272.8|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674478801|2023-01-23 13:00:01|1674478839|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|78|343.2|50|BA-US|Boeing Co (All Sessions)|12|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|12|98|431.2|67|F-US|Ford Motor Co (All Sessions)|6|36|158.4|50|FB-US|Meta Platforms Inc (All Sessions)|6|50|220|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-55|-242|50|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674478801|2023-01-23 13:00:01|1674478843|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|50|AMZN-US|Amazon.com Inc (All Sessions)|65|44|378.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|65|62|533.2|92|NFLX-US|Netflix Inc (All Sessions)|35|100|860|43|FB-US|Meta Platforms Inc (All Sessions)|6|26|223.6|0|INTC-US|Intel Corp (All Sessions)|6|32|275.2|0|AAL-US|American Airlines Group Inc|0|1|8.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|100
1674478801|2023-01-23 13:00:01|1674478866|ZA40|ZA40|7|3.5|SOL-ZA|Sasol Ltd|100|97|339.5|20|INL-ZA|Investec Ltd|50|41|143.5|100|AGL-ZA|Anglo American PLC (SA)|25|47|164.5|100|INP-ZA|Investec PLC (SA)|25|33|115.5|100|WHL-ZA|Woolworths Holdings Ltd|25|58|203|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|143.5|100|SHP-ZA|Shoprite Holdings Ltd|0|31|108.5|0
1674479101|2023-01-23 13:05:01|1674479107|DE30|DE30|2|1.1|ADS-DE|Adidas AG|100|83|91.3|100|BAY-DE|Bayer AG|100|-100|-110|100
1674479101|2023-01-23 13:05:01|1674479110|FR40|FR40|6|1.5|ACA-FR|Credit Agricole SA|100|59|88.5|0|BNPP-FR|BNP Paribas SA|100|64|96|100|FTE-FR|Orange SA|100|-7|-10.5|100|NOKIA-FR|Nokia Corporation|100|98|147|100|RENA-FR|Renault SA|100|89|133.5|100|SU-FR|Schneider Electric SA|100|75|112.5|100
1674479101|2023-01-23 13:05:01|1674479114|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|26|119.6|36|CNA-UK|Centrica PLC|89|-12|-55.2|0|RMG-UK|Royal Mail PLC|67|99|455.4|55|THGLN-GB|THG Holdings|67|-52|-239.2|0|HL-UK|Hargreaves Lansdown PLC|56|-13|-59.8|100|STJ-UK|St James's Place PLC|44|-51|-234.6|0|BARC-UK|Barclays PLC|11|19|87.4|50|BP-UK|BP PLC|11|25|115|0|GLEN-UK|Glencore PLC (LSE)|11|28|128.8|50|FRES-UK|Fresnillo PLC|0|-35|-161|60
1674479101|2023-01-23 13:05:01|1674479118|DETE30|DETE30|1|0.2|GFT-DE|GFT Technologies AG|100|-65|-13|100
1674479101|2023-01-23 13:05:01|1674479122|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|0|SREN-CH|Swiss Re AG|0|-91|-63.7|100
1674479101|2023-01-23 13:05:01|1674479125|NO25|NO25|1|2.5|NHY-NO|Norsk Hydro ASA|100|97|242.5|0
1674479101|2023-01-23 13:05:01|1674479129|SE30|SE30|3|3.8|ERICB-SE|Ericsson (LM) - B|100|98|372.4|0|HMB-SE|Hennes & Mauritz AB|0|1|3.8|100|SHBA-SE|Svenska Handelsbanken AB|0|6|22.8|0
1674479101|2023-01-23 13:05:01|1674479133|ES35|ES35|7|5|SOL-ES|Melia Hotels International SA|100|-11|-55|50|TRE-ES|Tecnicas Reunidas SA|20|99|495|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-38|-190|0|BKT-ES|Bankinter SA|0|8|40|100|CLNX-ES|Cellnex Telecom SAU|0|-14|-70|100|SAB-ES|Banco de Sabadell SA|0|26|130|100|TEF-ES|Telefonica SA|0|15|75|0
1674479101|2023-01-23 13:05:01|1674479137|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|47|BA-US|Boeing Co (All Sessions)|13|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|INTC-US|Intel Corp (All Sessions)|6|62|272.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|0|MSFT-US|Microsoft Corp (All Sessions)|0|84|369.6|100|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674479101|2023-01-23 13:05:01|1674479141|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|78|343.2|50|BA-US|Boeing Co (All Sessions)|13|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|F-US|Ford Motor Co (All Sessions)|6|36|158.4|50|FB-US|Meta Platforms Inc (All Sessions)|6|50|220|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674479101|2023-01-23 13:05:01|1674479146|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|81|62|533.2|93|AMZN-US|Amazon.com Inc (All Sessions)|75|44|378.4|15|NFLX-US|Netflix Inc (All Sessions)|19|100|860|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|35|301|33|FB-US|Meta Platforms Inc (All Sessions)|6|26|223.6|0|INTC-US|Intel Corp (All Sessions)|6|32|275.2|0|AAL-US|American Airlines Group Inc|0|1|8.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|100
1674479101|2023-01-23 13:05:01|1674479169|ZA40|ZA40|7|3.6|SOL-ZA|Sasol Ltd|100|98|352.8|25|AGL-ZA|Anglo American PLC (SA)|67|55|198|100|INL-ZA|Investec Ltd|67|47|169.2|100|INP-ZA|Investec PLC (SA)|33|41|147.6|100|WHL-ZA|Woolworths Holdings Ltd|33|60|216|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|162|100|SHP-ZA|Shoprite Holdings Ltd|0|36|129.6|0
1674479401|2023-01-23 13:10:01|1674479406|DE30|DE30|3|1.1|ADS-DE|Adidas AG|100|94|103.4|100|BAY-DE|Bayer AG|100|-97|-106.7|100|ZAL-DE|Zalando SE|100|-59|-64.9|0
1674479401|2023-01-23 13:10:01|1674479409|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|74|96.2|50|ACA-FR|Credit Agricole SA|0|67|87.1|0|FTE-FR|Orange SA|0|-8|-10.4|100|NOKIA-FR|Nokia Corporation|0|88|114.4|100|RENA-FR|Renault SA|0|96|124.8|100|SU-FR|Schneider Electric SA|0|91|118.3|100
1674479401|2023-01-23 13:10:01|1674479413|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|24|117.6|44|CNA-UK|Centrica PLC|70|-10|-49|0|RMG-UK|Royal Mail PLC|60|98|480.2|50|BATS-UK|British American Tobacco PLC (LSE)|50|8|39.2|0|HL-UK|Hargreaves Lansdown PLC|40|-11|-53.9|100|STJ-UK|St James's Place PLC|30|-46|-225.4|0|BP-UK|BP PLC|10|25|122.5|14|THGLN-GB|THG Holdings|10|-18|-88.2|0|BARC-UK|Barclays PLC|0|18|88.2|50|GLEN-UK|Glencore PLC (LSE)|0|25|122.5|50
1674479401|2023-01-23 13:10:01|1674479420|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|0|SREN-CH|Swiss Re AG|0|-65|-52|100
1674479401|2023-01-23 13:10:01|1674479424|NO25|NO25|1|2.6|NHY-NO|Norsk Hydro ASA|100|97|252.2|0
1674479401|2023-01-23 13:10:01|1674479427|SE30|SE30|3|3.4|ERICB-SE|Ericsson (LM) - B|100|100|340|0|HMB-SE|Hennes & Mauritz AB|100|-1|-3.4|100|VOLVB-SE|Volvo AB - B|100|17|57.8|0
1674479401|2023-01-23 13:10:01|1674479430|ES35|ES35|7|4|SOL-ES|Melia Hotels International SA|100|-15|-60|50|TRE-ES|Tecnicas Reunidas SA|100|99|396|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-50|-200|0|BKT-ES|Bankinter SA|0|9|36|100|CLNX-ES|Cellnex Telecom SAU|0|-23|-92|100|SAB-ES|Banco de Sabadell SA|0|32|128|100|TEF-ES|Telefonica SA|0|18|72|0
1674479401|2023-01-23 13:10:01|1674479434|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|47|BA-US|Boeing Co (All Sessions)|13|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|INTC-US|Intel Corp (All Sessions)|13|62|272.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|0|MSFT-US|Microsoft Corp (All Sessions)|0|84|369.6|100|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674479401|2023-01-23 13:10:01|1674479438|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|343.2|44|BA-US|Boeing Co (All Sessions)|13|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|13|98|431.2|67|F-US|Ford Motor Co (All Sessions)|6|36|158.4|50|FB-US|Meta Platforms Inc (All Sessions)|6|50|220|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674479401|2023-01-23 13:10:01|1674479443|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|81|62|533.2|93|AMZN-US|Amazon.com Inc (All Sessions)|75|44|378.4|15|NFLX-US|Netflix Inc (All Sessions)|19|100|860|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|35|301|33|FB-US|Meta Platforms Inc (All Sessions)|6|26|223.6|0|INTC-US|Intel Corp (All Sessions)|6|32|275.2|0|AAL-US|American Airlines Group Inc|0|1|8.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|369.8|100
1674479401|2023-01-23 13:10:01|1674479468|ZA40|ZA40|8|3.5|FFB-ZA|Fortress Income Fund Ltd|100|-29|-101.5|60|SOL-ZA|Sasol Ltd|75|99|346.5|25|AGL-ZA|Anglo American PLC (SA)|50|54|189|100|INL-ZA|Investec Ltd|50|50|175|100|INP-ZA|Investec PLC (SA)|25|44|154|100|WHL-ZA|Woolworths Holdings Ltd|25|60|210|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|143.5|100|SHP-ZA|Shoprite Holdings Ltd|0|33|115.5|0
1674479701|2023-01-23 13:15:01|1674479705|DE30|DE30|3|1.1|ADS-DE|Adidas AG|100|76|83.6|100|BAY-DE|Bayer AG|100|-95|-104.5|100|ZAL-DE|Zalando SE|100|-57|-62.7|0
1674479701|2023-01-23 13:15:01|1674479709|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|85|110.5|50|ACA-FR|Credit Agricole SA|0|71|92.3|0|FTE-FR|Orange SA|0|-12|-15.6|100|NOKIA-FR|Nokia Corporation|0|98|127.4|100|RENA-FR|Renault SA|0|85|110.5|100|SU-FR|Schneider Electric SA|0|94|122.2|100
1674479701|2023-01-23 13:15:01|1674479713|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|24|117.6|55|CNA-UK|Centrica PLC|93|-9|-44.1|0|RMG-UK|Royal Mail PLC|50|99|485.1|54|BATS-UK|British American Tobacco PLC (LSE)|36|10|49|0|THGLN-GB|THG Holdings|36|-43|-210.7|0|GLEN-UK|Glencore PLC (LSE)|29|22|107.8|70|HL-UK|Hargreaves Lansdown PLC|29|-11|-53.9|100|STJ-UK|St James's Place PLC|21|-46|-225.4|0|AAL-UK|Anglo American PLC|0|36|176.4|50|BARC-UK|Barclays PLC|0|19|93.1|50
1674479701|2023-01-23 13:15:01|1674479719|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|0|SREN-CH|Swiss Re AG|0|-43|-38.7|100
1674479701|2023-01-23 13:15:01|1674479722|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|100|240|0
1674479701|2023-01-23 13:15:01|1674479725|SE30|SE30|2|3.4|ERICB-SE|Ericsson (LM) - B|100|97|329.8|0|SHBA-SE|Svenska Handelsbanken AB|0|6|20.4|0
1674479701|2023-01-23 13:15:01|1674479728|ES35|ES35|7|4.2|SOL-ES|Melia Hotels International SA|100|-15|-63|50|TRE-ES|Tecnicas Reunidas SA|100|100|420|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-47|-197.4|0|BKT-ES|Bankinter SA|0|11|46.2|100|CLNX-ES|Cellnex Telecom SAU|0|-20|-84|100|SAB-ES|Banco de Sabadell SA|0|35|147|100|TEF-ES|Telefonica SA|0|16|67.2|0
1674479701|2023-01-23 13:15:01|1674479732|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|BA-US|Boeing Co (All Sessions)|12|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|12|98|431.2|67|INTC-US|Intel Corp (All Sessions)|12|62|272.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|84|369.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674479701|2023-01-23 13:15:01|1674479736|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|50|BA-US|Boeing Co (All Sessions)|12|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|12|98|431.2|67|FB-US|Meta Platforms Inc (All Sessions)|12|50|220|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|78|343.2|100|F-US|Ford Motor Co (All Sessions)|6|36|158.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674479701|2023-01-23 13:15:01|1674479740|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|50|AMZN-US|Amazon.com Inc (All Sessions)|82|44|378.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|82|62|533.2|93|NFLX-US|Netflix Inc (All Sessions)|29|100|860|33|FB-US|Meta Platforms Inc (All Sessions)|12|26|223.6|33|INTC-US|Intel Corp (All Sessions)|12|32|275.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|35|301|33|MSFT-US|Microsoft Corp (All Sessions)|6|43|369.8|50|AAL-US|American Airlines Group Inc|0|1|8.6|100|MU-US|Micron Technology Inc (All Sessions)|0|42|361.2|100
1674479701|2023-01-23 13:15:01|1674479762|ZA40|ZA40|8|3.4|FFB-ZA|Fortress Income Fund Ltd|100|-30|-102|60|SOL-ZA|Sasol Ltd|75|98|333.2|25|AGL-ZA|Anglo American PLC (SA)|50|51|173.4|100|INL-ZA|Investec Ltd|50|49|166.6|100|INP-ZA|Investec PLC (SA)|25|43|146.2|100|WHL-ZA|Woolworths Holdings Ltd|25|64|217.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|142.8|100|SHP-ZA|Shoprite Holdings Ltd|0|33|112.2|0
1674480001|2023-01-23 13:20:01|1674480006|DE30|DE30|3|1.1|ADS-DE|Adidas AG|100|93|102.3|100|BAY-DE|Bayer AG|100|-75|-82.5|100|ZAL-DE|Zalando SE|100|-46|-50.6|0
1674480001|2023-01-23 13:20:01|1674480009|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|76|106.4|50|ACA-FR|Credit Agricole SA|0|64|89.6|0|FTE-FR|Orange SA|0|-6|-8.4|100|NOKIA-FR|Nokia Corporation|0|97|135.8|100|RENA-FR|Renault SA|0|87|121.8|100|SU-FR|Schneider Electric SA|0|89|124.6|100
1674480001|2023-01-23 13:20:01|1674480012|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|25|127.5|57|CNA-UK|Centrica PLC|93|-8|-40.8|0|RMG-UK|Royal Mail PLC|47|99|504.9|54|BATS-UK|British American Tobacco PLC (LSE)|33|10|51|0|STJ-UK|St James's Place PLC|33|-43|-219.3|0|THGLN-GB|THG Holdings|33|-34|-173.4|0|GLEN-UK|Glencore PLC (LSE)|27|22|112.2|70|HL-UK|Hargreaves Lansdown PLC|27|-12|-61.2|100|AAL-UK|Anglo American PLC|0|38|193.8|50|LLOY-UK|Lloyds Banking Group PLC|0|16|81.6|33
1674480001|2023-01-23 13:20:01|1674480019|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|0|SREN-CH|Swiss Re AG|0|-32|-28.8|100
1674480001|2023-01-23 13:20:01|1674480022|NO25|NO25|1|2.5|NHY-NO|Norsk Hydro ASA|100|98|245|0
1674480001|2023-01-23 13:20:01|1674480025|SE30|SE30|2|3.2|ERICB-SE|Ericsson (LM) - B|100|98|313.6|0|SHBA-SE|Svenska Handelsbanken AB|0|8|25.6|0
1674480001|2023-01-23 13:20:01|1674480029|ES35|ES35|6|4.7|TRE-ES|Tecnicas Reunidas SA|100|99|465.3|67|SOL-ES|Melia Hotels International SA|60|-10|-47|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-42|-197.4|0|BKT-ES|Bankinter SA|0|10|47|100|CLNX-ES|Cellnex Telecom SAU|0|-9|-42.3|100|SAB-ES|Banco de Sabadell SA|0|28|131.6|100
1674480001|2023-01-23 13:20:01|1674480033|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|45|BA-US|Boeing Co (All Sessions)|10|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|10|98|431.2|67|INTC-US|Intel Corp (All Sessions)|10|62|272.8|33|MSFT-US|Microsoft Corp (All Sessions)|5|84|369.6|50|GE-US|General Electric Co (All Sessions)|0|22|96.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-242|0|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|180.4|0
1674480001|2023-01-23 13:20:01|1674480036|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|78|343.2|100|BA-US|Boeing Co (All Sessions)|10|-4|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|10|98|431.2|67|FB-US|Meta Platforms Inc (All Sessions)|10|50|220|33|F-US|Ford Motor Co (All Sessions)|5|36|158.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-55|-242|0|C-US|Citigroup Inc (All Sessions)|0|75|330|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|0|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0
1674480001|2023-01-23 13:20:01|1674480040|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|50|AMZN-US|Amazon.com Inc (All Sessions)|94|44|378.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|82|62|533.2|93|NFLX-US|Netflix Inc (All Sessions)|41|100|860|25|FB-US|Meta Platforms Inc (All Sessions)|12|26|223.6|33|INTC-US|Intel Corp (All Sessions)|12|32|275.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|35|301|33|MSFT-US|Microsoft Corp (All Sessions)|6|43|369.8|50|AAL-US|American Airlines Group Inc|0|1|8.6|100
1674480001|2023-01-23 13:20:01|1674480063|ZA40|ZA40|9|3.5|FFB-ZA|Fortress Income Fund Ltd|100|-32|-112|60|AGL-ZA|Anglo American PLC (SA)|50|55|192.5|100|INL-ZA|Investec Ltd|50|52|182|100|INP-ZA|Investec PLC (SA)|25|46|161|100|SOL-ZA|Sasol Ltd|25|98|343|50|WHL-ZA|Woolworths Holdings Ltd|25|65|227.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|143.5|100|SHP-ZA|Shoprite Holdings Ltd|0|33|115.5|0|SLM-ZA|Sanlam Ltd|0|52|182|0
1674480302|2023-01-23 13:25:02|1674480306|DE30|DE30|4|1.1|ADS-DE|Adidas AG|100|98|107.8|100|BAY-DE|Bayer AG|100|-83|-91.3|100|RWEG-DE|RWE AG|100|-47|-51.7|0|ZAL-DE|Zalando SE|100|-21|-23.1|0
1674480302|2023-01-23 13:25:02|1674480310|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|78|101.4|50|ACA-FR|Credit Agricole SA|0|72|93.6|0|FTE-FR|Orange SA|0|0|0|100|GLE-FR|Societe Generale SA|0|82|106.6|100|RENA-FR|Renault SA|0|83|107.9|100|SU-FR|Schneider Electric SA|0|98|127.4|100
1674480302|2023-01-23 13:25:02|1674480314|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|26|119.6|57|CNA-UK|Centrica PLC|93|-7|-32.2|0|STJ-UK|St James's Place PLC|80|-49|-225.4|0|LLOY-UK|Lloyds Banking Group PLC|60|16|73.6|13|RMG-UK|Royal Mail PLC|47|100|460|54|BATS-UK|British American Tobacco PLC (LSE)|33|11|50.6|0|THGLN-GB|THG Holdings|33|-36|-165.6|0|GLEN-UK|Glencore PLC (LSE)|27|24|110.4|70|AAL-UK|Anglo American PLC|0|42|193.2|50|BP-UK|BP PLC|0|25|115|17
1674480302|2023-01-23 13:25:02|1674480321|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|0|SREN-CH|Swiss Re AG|0|-21|-21|100
1674480302|2023-01-23 13:25:02|1674480324|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|99|237.6|0
1674480302|2023-01-23 13:25:02|1674480328|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|55|11|100
1674480302|2023-01-23 13:25:02|1674480331|ES35|ES35|6|4.6|TRE-ES|Tecnicas Reunidas SA|100|99|455.4|67|SOL-ES|Melia Hotels International SA|60|-11|-50.6|75|CLNX-ES|Cellnex Telecom SAU|20|-12|-55.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-46|-211.6|0|BKT-ES|Bankinter SA|0|10|46|100|SAB-ES|Banco de Sabadell SA|0|28|128.8|100
1674480302|2023-01-23 13:25:02|1674480336|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|48|DIS-US|Walt Disney Co (All Sessions)|9|98|431.2|67|INTC-US|Intel Corp (All Sessions)|9|62|272.8|33|MSFT-US|Microsoft Corp (All Sessions)|9|84|369.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-55|-242|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|41|180.4|0|GE-US|General Electric Co (All Sessions)|0|22|96.8|0|PFE-US|Pfizer Inc (All Sessions)|0|5|22|0|V-US|Visa Inc (All Sessions)|0|37|162.8|100
1674480302|2023-01-23 13:25:02|1674480339|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|78|343.2|100|DIS-US|Walt Disney Co (All Sessions)|9|98|431.2|67|FB-US|Meta Platforms Inc (All Sessions)|9|50|220|33|F-US|Ford Motor Co (All Sessions)|5|36|158.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-55|-242|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|41|180.4|0|BAC-US|Bank of America Corp (All Sessions)|0|38|167.2|100|C-US|Citigroup Inc (All Sessions)|0|75|330|100|GE-US|General Electric Co (All Sessions)|0|22|96.8|0
1674480302|2023-01-23 13:25:02|1674480343|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|48|AMZN-US|Amazon.com Inc (All Sessions)|82|44|378.4|32|GOOGL-US|Alphabet Inc - A (All Sessions)|68|62|533.2|81|NFLX-US|Netflix Inc (All Sessions)|32|100|860|25|FB-US|Meta Platforms Inc (All Sessions)|9|26|223.6|33|INTC-US|Intel Corp (All Sessions)|9|32|275.2|33|MSFT-US|Microsoft Corp (All Sessions)|9|43|369.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|35|301|33|AAL-US|American Airlines Group Inc|0|1|8.6|100
1674480302|2023-01-23 13:25:02|1674480365|ZA40|ZA40|7|3.5|FFB-ZA|Fortress Income Fund Ltd|100|-32|-112|60|AGL-ZA|Anglo American PLC (SA)|50|54|189|100|WHL-ZA|Woolworths Holdings Ltd|50|63|220.5|67|SOL-ZA|Sasol Ltd|25|100|350|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|143.5|100|SHP-ZA|Shoprite Holdings Ltd|0|32|112|0|SLM-ZA|Sanlam Ltd|0|43|150.5|0
1674480601|2023-01-23 13:30:01|1674480606|DE30|DE30|10|5.8|HFG-DE|HelloFresh SE|100|-8|-46.4|67|BAY-DE|Bayer AG|50|-17|-98.6|0|BMW-DE|Bayerische Motoren Werke AG|50|18|104.4|0|DBK-DE|Deutsche Bank AG|50|1|5.8|0|ALV-DE|Allianz SE|0|-6|-34.8|0|BEI-DE|Beiersdorf AG|0|7|40.6|100|IFX-DE|Infineon Technologies AG|0|35|203|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-5.8|0|SY1-DE|Symrise AG|0|-99|-574.2|100|ZAL-DE|Zalando SE|0|-4|-23.2|0
1674480601|2023-01-23 13:30:01|1674480610|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|72|93.6|50|ACA-FR|Credit Agricole SA|0|70|91|0|FTE-FR|Orange SA|0|-12|-15.6|100|GLE-FR|Societe Generale SA|0|78|101.4|100|RENA-FR|Renault SA|0|85|110.5|100|SU-FR|Schneider Electric SA|0|100|130|100
1674480601|2023-01-23 13:30:01|1674480614|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|29|69.6|33|RR-UK|Rolls-Royce Holdings PLC|75|45|108|57|BARC-UK|Barclays PLC|63|36|86.4|50|TSCO-UK|Tesco PLC|38|17|40.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-3|-7.2|50|GLEN-UK|Glencore PLC (LSE)|13|42|100.8|0|ANTO-UK|Antofagasta PLC|0|91|218.4|100|NXT-UK|Next PLC|0|25|60|100|RBS-UK|NatWest Group PLC|0|25|60|100|STJ-UK|St James's Place PLC|0|-96|-230.4|0
1674480601|2023-01-23 13:30:01|1674480621|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|0|SREN-CH|Swiss Re AG|0|-44|-35.2|100
1674480601|2023-01-23 13:30:01|1674480625|NO25|NO25|1|2.3|NHY-NO|Norsk Hydro ASA|100|100|230|0
1674480601|2023-01-23 13:30:01|1674480629|SE30|SE30|2|0.6|SAND-SE|Sandvik AB|100|93|55.8|0|SHBA-SE|Svenska Handelsbanken AB|100|23|13.8|0
1674480601|2023-01-23 13:30:01|1674480632|ES35|ES35|3|1.3|GRF-ES|Grifols SA|100|42|54.6|33|SAB-ES|Banco de Sabadell SA|50|98|127.4|50|ELE-ES|Endesa SA|0|-6|-7.8|0
1674480601|2023-01-23 13:30:01|1674480637|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|15|28.5|56|DIS-US|Walt Disney Co (All Sessions)|8|-5|-9.5|67|INTC-US|Intel Corp (All Sessions)|8|7|13.3|33|MSFT-US|Microsoft Corp (All Sessions)|8|21|39.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|10|19|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|96|182.4|0|AXP-US|American Express Co (All Sessions)|0|14|26.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-28.5|100|GE-US|General Electric Co (All Sessions)|0|2|3.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-22.8|0
1674480601|2023-01-23 13:30:01|1674480639|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|7|23.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|81|275.4|100|DIS-US|Walt Disney Co (All Sessions)|8|-3|-10.2|67|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-10.2|33|F-US|Ford Motor Co (All Sessions)|4|14|47.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|6|20.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|54|183.6|0|AXP-US|American Express Co (All Sessions)|0|8|27.2|100|BAC-US|Bank of America Corp (All Sessions)|0|3|10.2|100|C-US|Citigroup Inc (All Sessions)|0|98|333.2|100
1674480601|2023-01-23 13:30:01|1674480644|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|15|25.5|56|AMZN-US|Amazon.com Inc (All Sessions)|79|51|86.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|50|19|32.3|85|NFLX-US|Netflix Inc (All Sessions)|33|-19|-32.3|22|FB-US|Meta Platforms Inc (All Sessions)|8|-6|-10.2|33|INTC-US|Intel Corp (All Sessions)|8|6|10.2|33|MSFT-US|Microsoft Corp (All Sessions)|8|21|35.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-98|-166.6|33|AAL-US|American Airlines Group Inc|0|32|54.4|100
1674480601|2023-01-23 13:30:01|1674480666|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|11|40.7|50|SHP-ZA|Shoprite Holdings Ltd|0|34|125.8|0|SOL-ZA|Sasol Ltd|0|98|362.6|100|WHL-ZA|Woolworths Holdings Ltd|0|66|244.2|0
1674480901|2023-01-23 13:35:01|1674480905|DE30|DE30|10|5.7|HFG-DE|HelloFresh SE|100|-13|-74.1|67|BAY-DE|Bayer AG|50|-19|-108.3|0|BMW-DE|Bayerische Motoren Werke AG|50|19|108.3|0|DBK-DE|Deutsche Bank AG|50|-1|-5.7|0|ALV-DE|Allianz SE|0|-6|-34.2|0|BEI-DE|Beiersdorf AG|0|6|34.2|100|IFX-DE|Infineon Technologies AG|0|35|199.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-11.4|0|SY1-DE|Symrise AG|0|-100|-570|100|ZAL-DE|Zalando SE|0|-5|-28.5|0
1674480901|2023-01-23 13:35:01|1674480909|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|77|100.1|50|ACA-FR|Credit Agricole SA|0|71|92.3|0|FTE-FR|Orange SA|0|-16|-20.8|100|GLE-FR|Societe Generale SA|0|75|97.5|100|RENA-FR|Renault SA|0|84|109.2|100|SU-FR|Schneider Electric SA|0|94|122.2|100
1674480901|2023-01-23 13:35:01|1674480913|FT100|FT100|10|4.7|CNA-UK|Centrica PLC|100|-10|-47|0|RR-UK|Rolls-Royce Holdings PLC|92|24|112.8|58|LLOY-UK|Lloyds Banking Group PLC|58|18|84.6|13|BATS-UK|British American Tobacco PLC (LSE)|25|11|51.7|0|GLEN-UK|Glencore PLC (LSE)|17|22|103.4|70|STJ-UK|St James's Place PLC|8|-49|-230.3|0|AAL-UK|Anglo American PLC|0|39|183.3|50|BP-UK|BP PLC|0|26|122.2|13|IHG-UK|InterContinental Hotels Group PLC|0|-6|-28.2|75|RMG-UK|Royal Mail PLC|0|99|465.3|50
1674480901|2023-01-23 13:35:01|1674480921|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|0|SREN-CH|Swiss Re AG|0|-50|-35|100
1674480901|2023-01-23 13:35:01|1674480924|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|97|213.4|0
1674480901|2023-01-23 13:35:01|1674480927|SE30|SE30|2|0.6|SAND-SE|Sandvik AB|100|93|55.8|0|SHBA-SE|Svenska Handelsbanken AB|100|27|16.2|0
1674480901|2023-01-23 13:35:01|1674480931|ES35|ES35|3|1.4|GRF-ES|Grifols SA|100|36|50.4|33|SAB-ES|Banco de Sabadell SA|50|94|131.6|50|ELE-ES|Endesa SA|0|-6|-8.4|0
1674480901|2023-01-23 13:35:01|1674480935|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|43|25.8|56|DIS-US|Walt Disney Co (All Sessions)|13|-15|-9|75|MSFT-US|Microsoft Corp (All Sessions)|13|42|25.2|50|INTC-US|Intel Corp (All Sessions)|8|5|3|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|-88|-52.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|32|19.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|7|4.2|0|AXP-US|American Express Co (All Sessions)|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|-13|-7.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-4.2|0
1674480901|2023-01-23 13:35:01|1674480939|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|9|26.1|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|98|284.2|58|FB-US|Meta Platforms Inc (All Sessions)|8|-7|-20.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-3|-8.7|50|GE-US|General Electric Co (All Sessions)|0|-3|-8.7|0
1674480901|2023-01-23 13:35:01|1674480943|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|14|25.2|56|AMZN-US|Amazon.com Inc (All Sessions)|79|52|93.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|50|10|18|85|NFLX-US|Netflix Inc (All Sessions)|33|-19|-34.2|22|FB-US|Meta Platforms Inc (All Sessions)|8|-14|-25.2|33|INTC-US|Intel Corp (All Sessions)|8|6|10.8|33|MSFT-US|Microsoft Corp (All Sessions)|8|14|25.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-98|-176.4|33|AAL-US|American Airlines Group Inc|0|27|48.6|100
1674480901|2023-01-23 13:35:01|1674480965|ZA40|ZA40|4|3.8|NPN-ZA|Naspers Ltd|100|11|41.8|50|SHP-ZA|Shoprite Holdings Ltd|0|33|125.4|0|SOL-ZA|Sasol Ltd|0|98|372.4|100|WHL-ZA|Woolworths Holdings Ltd|0|65|247|0
1674481201|2023-01-23 13:40:01|1674481206|DE30|DE30|6|1.8|ADS-DE|Adidas AG|100|47|84.6|100|ANN-DE|Vonovia SE|100|97|174.6|0|BAY-DE|Bayer AG|100|-61|-109.8|100|DHER-DE|Delivery Hero SE|100|38|68.4|0|RWEG-DE|RWE AG|100|-33|-59.4|0|ZAL-DE|Zalando SE|100|-8|-14.4|0
1674481201|2023-01-23 13:40:01|1674481210|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|66|92.4|50|ACA-FR|Credit Agricole SA|0|64|89.6|0|FTE-FR|Orange SA|0|-9|-12.6|100|GLE-FR|Societe Generale SA|0|67|93.8|100|NOKIA-FR|Nokia Corporation|0|84|117.6|0|SU-FR|Schneider Electric SA|0|94|131.6|100
1674481201|2023-01-23 13:40:01|1674481215|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|43|90.3|44|RR-UK|Rolls-Royce Holdings PLC|75|53|111.3|57|BARC-UK|Barclays PLC|50|41|86.1|40|GLEN-UK|Glencore PLC (LSE)|38|47|98.7|25|TSCO-UK|Tesco PLC|38|21|44.1|50|BA-UK|BAE Systems PLC|25|5|10.5|100|ANTO-UK|Antofagasta PLC|13|98|205.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-2.1|100|BP-UK|BP PLC|0|59|123.9|100|MKS-UK|Marks & Spencer Group PLC|0|-79|-165.9|100
1674481201|2023-01-23 13:40:01|1674481223|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|0
1674481201|2023-01-23 13:40:01|1674481226|NO25|NO25|2|2.1|NHY-NO|Norsk Hydro ASA|100|98|205.8|0|BWLPG-NO|BW LPG Ltd|0|-89|-186.9|100
1674481201|2023-01-23 13:40:01|1674481229|SE30|SE30|3|2.8|ERICB-SE|Ericsson (LM) - B|100|98|274.4|0|HMB-SE|Hennes & Mauritz AB|100|9|25.2|0|SAND-SE|Sandvik AB|100|15|42|0
1674481201|2023-01-23 13:40:01|1674481232|ES35|ES35|3|4.6|TRE-ES|Tecnicas Reunidas SA|100|99|455.4|75|CLNX-ES|Cellnex Telecom SAU|33|-7|-32.2|50|SAB-ES|Banco de Sabadell SA|0|25|115|100
1674481201|2023-01-23 13:40:01|1674481236|WALL|WALL|10|0.4|AAPL-US|Apple Inc (All Sessions)|100|63|25.2|57|MSFT-US|Microsoft Corp (All Sessions)|22|85|34|57|INTC-US|Intel Corp (All Sessions)|7|60|24|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|-95|-38|100|DIS-US|Walt Disney Co (All Sessions)|4|-22|-8.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|40|16|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|12|0|AXP-US|American Express Co (All Sessions)|0|65|26|100|GE-US|General Electric Co (All Sessions)|0|-15|-6|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-12.8|0
1674481201|2023-01-23 13:40:01|1674481239|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|9|26.1|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|99|287.1|58|FB-US|Meta Platforms Inc (All Sessions)|9|-6|-17.4|50|DIS-US|Walt Disney Co (All Sessions)|3|-3|-8.7|50|GE-US|General Electric Co (All Sessions)|0|-2|-5.8|0
1674481201|2023-01-23 13:40:01|1674481244|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|15|25.5|57|AMZN-US|Amazon.com Inc (All Sessions)|69|52|88.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|38|7|11.9|83|MSFT-US|Microsoft Corp (All Sessions)|19|22|37.4|57|NFLX-US|Netflix Inc (All Sessions)|19|-15|-25.5|0|FB-US|Meta Platforms Inc (All Sessions)|4|-11|-18.7|33|INTC-US|Intel Corp (All Sessions)|4|14|23.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-99|-168.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-37.4|100
1674481201|2023-01-23 13:40:01|1674481266|ZA40|ZA40|8|3.9|FFB-ZA|Fortress Income Fund Ltd|100|-32|-124.8|60|AGL-ZA|Anglo American PLC (SA)|50|45|175.5|100|SOL-ZA|Sasol Ltd|50|100|390|33|WHL-ZA|Woolworths Holdings Ltd|50|58|226.2|67|RCH-ZA|Cie Financiere Richemont (SA)|25|26|101.4|0|BAT-ZA|Brait SE (SA)|0|-10|-39|100|SHP-ZA|Shoprite Holdings Ltd|0|29|113.1|0|SLM-ZA|Sanlam Ltd|0|30|117|0
1674481502|2023-01-23 13:45:02|1674481506|DE30|DE30|7|1.8|ADS-DE|Adidas AG|100|46|82.8|100|ANN-DE|Vonovia SE|100|98|176.4|0|BAY-DE|Bayer AG|100|-63|-113.4|100|DHER-DE|Delivery Hero SE|100|41|73.8|0|EAD-DE|Airbus Group NV (DE)|100|-7|-12.6|100|RWEG-DE|RWE AG|100|-29|-52.2|0|ZAL-DE|Zalando SE|100|-9|-16.2|0
1674481502|2023-01-23 13:45:02|1674481509|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|64|89.6|50|ACA-FR|Credit Agricole SA|0|62|86.8|0|FTE-FR|Orange SA|0|-11|-15.4|100|GLE-FR|Societe Generale SA|0|74|103.6|100|NOKIA-FR|Nokia Corporation|0|88|123.2|0|SU-FR|Schneider Electric SA|0|99|138.6|100
1674481502|2023-01-23 13:45:02|1674481513|FT100|FT100|10|2.3|CNA-UK|Centrica PLC|100|-25|-57.5|0|LLOY-UK|Lloyds Banking Group PLC|92|40|92|11|RR-UK|Rolls-Royce Holdings PLC|42|44|101.2|77|BATS-UK|British American Tobacco PLC (LSE)|25|26|59.8|0|THGLN-GB|THG Holdings|25|-86|-197.8|0|STJ-UK|St James's Place PLC|8|-99|-227.7|0|AAL-UK|Anglo American PLC|0|77|177.1|50|BP-UK|BP PLC|0|52|119.6|13|GLEN-UK|Glencore PLC (LSE)|0|42|96.6|75|IHG-UK|InterContinental Hotels Group PLC|0|-10|-23|75
1674481502|2023-01-23 13:45:02|1674481520|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|0
1674481502|2023-01-23 13:45:02|1674481524|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-98|-186.2|100
1674481502|2023-01-23 13:45:02|1674481527|SE30|SE30|3|2.6|ERICB-SE|Ericsson (LM) - B|100|100|260|0|HMB-SE|Hennes & Mauritz AB|100|13|33.8|0|SAND-SE|Sandvik AB|100|20|52|0
1674481502|2023-01-23 13:45:02|1674481530|ES35|ES35|3|4.6|SOL-ES|Melia Hotels International SA|100|-10|-46|50|TRE-ES|Tecnicas Reunidas SA|100|99|455.4|75|CLNX-ES|Cellnex Telecom SAU|0|-9|-41.4|50
1674481502|2023-01-23 13:45:02|1674481534|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|40|20|67|MSFT-US|Microsoft Corp (All Sessions)|30|68|34|57|DIS-US|Walt Disney Co (All Sessions)|10|-44|-22|33|INTC-US|Intel Corp (All Sessions)|10|28|14|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|-98|-49|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|22|11|0|AXP-US|American Express Co (All Sessions)|0|52|26|100|GE-US|General Electric Co (All Sessions)|0|-10|-5|0|PFE-US|Pfizer Inc (All Sessions)|0|-26|-13|0|VZ-US|Verizon Communications Inc (All Sessions)|0|86|43|100
1674481502|2023-01-23 13:45:02|1674481537|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|7|19.6|67|DIS-US|Walt Disney Co (All Sessions)|10|-8|-22.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|98|274.4|100|FB-US|Meta Platforms Inc (All Sessions)|5|-6|-16.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|4|11.2|0|AXP-US|American Express Co (All Sessions)|0|9|25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|5|14|100|C-US|Citigroup Inc (All Sessions)|0|-4|-11.2|100|GE-US|General Electric Co (All Sessions)|0|-2|-5.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-14|0
1674481502|2023-01-23 13:45:02|1674481542|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|9|17.1|67|AMZN-US|Amazon.com Inc (All Sessions)|100|43|81.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|47|4|7.6|82|NFLX-US|Netflix Inc (All Sessions)|32|-13|-24.7|13|MSFT-US|Microsoft Corp (All Sessions)|26|17|32.3|57|INTC-US|Intel Corp (All Sessions)|5|9|17.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-96|-182.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-49.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-17.1|50
1674481502|2023-01-23 13:45:02|1674481566|ZA40|ZA40|9|3.8|FFB-ZA|Fortress Income Fund Ltd|100|-32|-121.6|60|AGL-ZA|Anglo American PLC (SA)|50|44|167.2|100|SOL-ZA|Sasol Ltd|50|99|376.2|33|RCH-ZA|Cie Financiere Richemont (SA)|25|26|98.8|0|BAT-ZA|Brait SE (SA)|0|-10|-38|100|IMP-ZA|Impala Platinum Holdings Ltd|0|54|205.2|0|SHP-ZA|Shoprite Holdings Ltd|0|31|117.8|0|SLM-ZA|Sanlam Ltd|0|32|121.6|0|WHL-ZA|Woolworths Holdings Ltd|0|65|247|0
1674481801|2023-01-23 13:50:01|1674481806|DE30|DE30|7|1.9|ADS-DE|Adidas AG|100|48|91.2|100|ANN-DE|Vonovia SE|100|96|182.4|0|BMW-DE|Bayerische Motoren Werke AG|100|65|123.5|100|DHER-DE|Delivery Hero SE|100|29|55.1|0|EAD-DE|Airbus Group NV (DE)|100|-9|-17.1|100|RWEG-DE|RWE AG|100|-27|-51.3|0|ZAL-DE|Zalando SE|100|-10|-19|0
1674481801|2023-01-23 13:50:01|1674481809|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|66|85.8|50|NOKIA-FR|Nokia Corporation|100|93|120.9|0|ACA-FR|Credit Agricole SA|0|61|79.3|0|FTE-FR|Orange SA|0|-12|-15.6|100|GLE-FR|Societe Generale SA|0|75|97.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|70.2|100
1674481801|2023-01-23 13:50:01|1674481813|FT100|FT100|10|2.4|CNA-UK|Centrica PLC|100|-28|-67.2|0|LLOY-UK|Lloyds Banking Group PLC|85|35|84|11|RR-UK|Rolls-Royce Holdings PLC|38|43|103.2|83|BATS-UK|British American Tobacco PLC (LSE)|31|18|43.2|0|THGLN-GB|THG Holdings|31|-85|-204|0|GLEN-UK|Glencore PLC (LSE)|15|31|74.4|78|STJ-UK|St James's Place PLC|15|-97|-232.8|0|AAL-UK|Anglo American PLC|8|63|151.2|50|IHG-UK|InterContinental Hotels Group PLC|8|-10|-24|75|BP-UK|BP PLC|0|45|108|14
1674481801|2023-01-23 13:50:01|1674481821|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|0
1674481801|2023-01-23 13:50:01|1674481824|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|-100|-200|100
1674481801|2023-01-23 13:50:01|1674481827|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|98|264.6|0|HMB-SE|Hennes & Mauritz AB|100|11|29.7|0|SAND-SE|Sandvik AB|100|13|35.1|0
1674481801|2023-01-23 13:50:01|1674481831|ES35|ES35|3|4.2|SOL-ES|Melia Hotels International SA|100|-13|-54.6|50|TRE-ES|Tecnicas Reunidas SA|100|98|411.6|75|CLNX-ES|Cellnex Telecom SAU|0|-10|-42|50
1674481801|2023-01-23 13:50:01|1674481835|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|27|16.2|68|MSFT-US|Microsoft Corp (All Sessions)|29|62|37.2|57|INTC-US|Intel Corp (All Sessions)|14|5|3|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-88|-52.8|100|DIS-US|Walt Disney Co (All Sessions)|5|-62|-37.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|22|13.2|0|PFE-US|Pfizer Inc (All Sessions)|5|-7|-4.2|0|AXP-US|American Express Co (All Sessions)|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|-8|-4.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|18|100
1674481801|2023-01-23 13:50:01|1674481838|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|68|DIS-US|Walt Disney Co (All Sessions)|5|-14|-37.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|5|13.5|0|PFE-US|Pfizer Inc (All Sessions)|5|-1|-2.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|AXP-US|American Express Co (All Sessions)|0|0|0|100|BAC-US|Bank of America Corp (All Sessions)|0|1|2.7|100|C-US|Citigroup Inc (All Sessions)|0|-4|-10.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-27|100|GE-US|General Electric Co (All Sessions)|0|-2|-5.4|0
1674481801|2023-01-23 13:50:01|1674481843|USTECH|USTECH|8|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|36|64.8|43|AAPL-US|Apple Inc (All Sessions)|55|9|16.2|71|NFLX-US|Netflix Inc (All Sessions)|38|-14|-25.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-3|-5.4|33|MSFT-US|Microsoft Corp (All Sessions)|14|21|37.8|60|FB-US|Meta Platforms Inc (All Sessions)|10|-15|-27|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-52.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-176.4|100
1674481801|2023-01-23 13:50:01|1674481865|ZA40|ZA40|8|3.8|FFB-ZA|Fortress Income Fund Ltd|100|-32|-121.6|60|AGL-ZA|Anglo American PLC (SA)|75|39|148.2|75|RCH-ZA|Cie Financiere Richemont (SA)|25|30|114|0|SOL-ZA|Sasol Ltd|25|99|376.2|0|BAT-ZA|Brait SE (SA)|0|-10|-38|100|IMP-ZA|Impala Platinum Holdings Ltd|0|54|205.2|0|SLM-ZA|Sanlam Ltd|0|35|133|0|WHL-ZA|Woolworths Holdings Ltd|0|66|250.8|0
1674482101|2023-01-23 13:55:01|1674482106|DE30|DE30|7|1.8|ADS-DE|Adidas AG|100|42|75.6|100|ANN-DE|Vonovia SE|100|97|174.6|0|BMW-DE|Bayerische Motoren Werke AG|100|63|113.4|100|DHER-DE|Delivery Hero SE|100|28|50.4|0|EAD-DE|Airbus Group NV (DE)|100|-19|-34.2|100|RWEG-DE|RWE AG|100|-23|-41.4|0|ZAL-DE|Zalando SE|100|-9|-16.2|0
1674482101|2023-01-23 13:55:01|1674482110|FR40|FR40|6|1.2|GLE-FR|Societe Generale SA|100|92|110.4|50|NOKIA-FR|Nokia Corporation|100|98|117.6|0|ACA-FR|Credit Agricole SA|0|67|80.4|0|BNPP-FR|BNP Paribas SA|0|72|86.4|0|FTE-FR|Orange SA|0|-17|-20.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|51.6|100
1674482101|2023-01-23 13:55:01|1674482114|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|32|80|6|RR-UK|Rolls-Royce Holdings PLC|50|32|80|75|BATS-UK|British American Tobacco PLC (LSE)|40|18|45|0|THGLN-GB|THG Holdings|40|-86|-215|0|STJ-UK|St James's Place PLC|20|-99|-247.5|0|AAL-UK|Anglo American PLC|10|55|137.5|50|IHG-UK|InterContinental Hotels Group PLC|10|-11|-27.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-15|71|BP-UK|BP PLC|0|36|90|14|CNA-UK|Centrica PLC|0|-32|-80|0
1674482101|2023-01-23 13:55:01|1674482122|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|0
1674482101|2023-01-23 13:55:01|1674482126|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|-96|-192|100
1674482101|2023-01-23 13:55:01|1674482130|SE30|SE30|3|2.6|ERICB-SE|Ericsson (LM) - B|100|99|257.4|0|HMB-SE|Hennes & Mauritz AB|100|9|23.4|0|SAND-SE|Sandvik AB|100|12|31.2|0
1674482101|2023-01-23 13:55:01|1674482134|ES35|ES35|3|3.9|SOL-ES|Melia Hotels International SA|100|-17|-66.3|50|TRE-ES|Tecnicas Reunidas SA|100|99|386.1|75|CLNX-ES|Cellnex Telecom SAU|0|-18|-70.2|50
1674482101|2023-01-23 13:55:01|1674482139|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|27|16.2|74|MSFT-US|Microsoft Corp (All Sessions)|33|45|27|57|INTC-US|Intel Corp (All Sessions)|17|5|3|50|PFE-US|Pfizer Inc (All Sessions)|17|12|7.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|-68|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-57|-34.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|18|10.8|0|AXP-US|American Express Co (All Sessions)|0|0|0|100|BA-US|Boeing Co (All Sessions)|0|97|58.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|53|31.8|0
1674482101|2023-01-23 13:55:01|1674482142|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|74|PFE-US|Pfizer Inc (All Sessions)|17|3|8.1|0|DIS-US|Walt Disney Co (All Sessions)|6|-13|-35.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|4|10.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|261.9|100|AXP-US|American Express Co (All Sessions)|0|0|0|100|BA-US|Boeing Co (All Sessions)|0|21|56.7|100|BAC-US|Bank of America Corp (All Sessions)|0|2|5.4|100|C-US|Citigroup Inc (All Sessions)|0|-6|-16.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|12|32.4|0
1674482101|2023-01-23 13:55:01|1674482147|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|8|15.2|74|AMZN-US|Amazon.com Inc (All Sessions)|94|23|43.7|39|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-1|-1.9|69|NFLX-US|Netflix Inc (All Sessions)|44|-25|-47.5|11|MSFT-US|Microsoft Corp (All Sessions)|33|16|30.4|57|INTC-US|Intel Corp (All Sessions)|17|2|3.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|-22|-41.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-96|-182.4|0|AAL-US|American Airlines Group Inc|0|19|36.1|100
1674482101|2023-01-23 13:55:01|1674482174|ZA40|ZA40|9|3.8|FFB-ZA|Fortress Income Fund Ltd|100|-32|-121.6|60|AGL-ZA|Anglo American PLC (SA)|75|38|144.4|75|RCH-ZA|Cie Financiere Richemont (SA)|25|25|95|0|WHL-ZA|Woolworths Holdings Ltd|25|75|285|50|BAT-ZA|Brait SE (SA)|0|-3|-11.4|100|FSR-ZA|FirstRand Ltd|0|42|159.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|58|220.4|0|SLM-ZA|Sanlam Ltd|0|37|140.6|0|SOL-ZA|Sasol Ltd|0|100|380|0
1674482401|2023-01-23 14:00:01|1674482406|DE30|DE30|6|1.8|ANN-DE|Vonovia SE|100|96|172.8|0|BMW-DE|Bayerische Motoren Werke AG|100|63|113.4|100|DHER-DE|Delivery Hero SE|100|35|63|0|EAD-DE|Airbus Group NV (DE)|100|-15|-27|100|RWEG-DE|RWE AG|100|-17|-30.6|0|ZAL-DE|Zalando SE|100|-4|-7.2|0
1674482401|2023-01-23 14:00:01|1674482410|FR40|FR40|5|1.3|BNPP-FR|BNP Paribas SA|100|64|83.2|50|GLE-FR|Societe Generale SA|100|88|114.4|50|NOKIA-FR|Nokia Corporation|100|94|122.2|0|ACA-FR|Credit Agricole SA|0|62|80.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|48.1|100
1674482401|2023-01-23 14:00:01|1674482414|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|34|85|6|BATS-UK|British American Tobacco PLC (LSE)|45|17|42.5|0|RR-UK|Rolls-Royce Holdings PLC|45|34|85|73|THGLN-GB|THG Holdings|45|-88|-220|0|STJ-UK|St James's Place PLC|27|-98|-245|0|AAL-UK|Anglo American PLC|18|59|147.5|50|IHG-UK|InterContinental Hotels Group PLC|18|-13|-32.5|75|CNA-UK|Centrica PLC|9|-29|-72.5|0|GLEN-UK|Glencore PLC (LSE)|9|33|82.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-7.5|67
1674482401|2023-01-23 14:00:01|1674482426|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-96|-182.4|100
1674482401|2023-01-23 14:00:01|1674482429|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|99|267.3|0|HMB-SE|Hennes & Mauritz AB|100|11|29.7|0|SAND-SE|Sandvik AB|100|13|35.1|0
1674482401|2023-01-23 14:00:01|1674482432|ES35|ES35|3|4.4|SOL-ES|Melia Hotels International SA|100|-15|-66|50|TRE-ES|Tecnicas Reunidas SA|100|99|435.6|75|CLNX-ES|Cellnex Telecom SAU|0|-13|-57.2|0
1674482401|2023-01-23 14:00:01|1674482436|WALL|WALL|5|0.5|AAPL-US|Apple Inc (All Sessions)|100|16|8|67|MSFT-US|Microsoft Corp (All Sessions)|29|64|32|60|CAT-US|Caterpillar Inc (All Sessions)|0|34|17|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-86|-43|100|GE-US|General Electric Co (All Sessions)|0|-10|-5|0
1674482401|2023-01-23 14:00:01|1674482439|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|3|7.2|75|PFE-US|Pfizer Inc (All Sessions)|16|-1|-2.4|0|CAT-US|Caterpillar Inc (All Sessions)|11|7|16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|0|0|0|DIS-US|Walt Disney Co (All Sessions)|5|-9|-21.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|8|19.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|240|100|AXP-US|American Express Co (All Sessions)|0|5|12|100|BA-US|Boeing Co (All Sessions)|0|22|52.8|100|BAC-US|Bank of America Corp (All Sessions)|0|5|12|100
1674482401|2023-01-23 14:00:01|1674482444|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|4|7.6|75|AMZN-US|Amazon.com Inc (All Sessions)|89|31|58.9|39|GOOGL-US|Alphabet Inc - A (All Sessions)|63|5|9.5|69|NFLX-US|Netflix Inc (All Sessions)|42|-23|-43.7|11|MSFT-US|Microsoft Corp (All Sessions)|26|19|36.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-23|-43.7|100|INTC-US|Intel Corp (All Sessions)|5|7|13.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-99|-188.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-32.3|100
1674482401|2023-01-23 14:00:01|1674482467|ZA40|ZA40|9|3.8|FFB-ZA|Fortress Income Fund Ltd|100|-32|-121.6|60|WHL-ZA|Woolworths Holdings Ltd|50|72|273.6|33|AGL-ZA|Anglo American PLC (SA)|25|37|140.6|50|RCH-ZA|Cie Financiere Richemont (SA)|25|24|91.2|0|SOL-ZA|Sasol Ltd|25|99|376.2|0|BAT-ZA|Brait SE (SA)|0|-3|-11.4|100|FSR-ZA|FirstRand Ltd|0|38|144.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|54|205.2|0|SLM-ZA|Sanlam Ltd|0|38|144.4|0
1674482701|2023-01-23 14:05:01|1674482706|DE30|DE30|6|1.7|ANN-DE|Vonovia SE|100|96|163.2|0|BMW-DE|Bayerische Motoren Werke AG|100|66|112.2|100|DHER-DE|Delivery Hero SE|100|29|49.3|0|EAD-DE|Airbus Group NV (DE)|100|-14|-23.8|100|RWEG-DE|RWE AG|100|-26|-44.2|0|ZAL-DE|Zalando SE|100|-25|-42.5|0
1674482701|2023-01-23 14:05:01|1674482709|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|53|79.5|50|GLE-FR|Societe Generale SA|100|73|109.5|50|NOKIA-FR|Nokia Corporation|100|95|142.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|37.5|100
1674482701|2023-01-23 14:05:01|1674482712|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|34|88.4|11|RR-UK|Rolls-Royce Holdings PLC|67|31|80.6|71|THGLN-GB|THG Holdings|67|-90|-234|0|BATS-UK|British American Tobacco PLC (LSE)|42|18|46.8|0|STJ-UK|St James's Place PLC|25|-97|-252.2|0|AAL-UK|Anglo American PLC|17|49|127.4|50|IHG-UK|InterContinental Hotels Group PLC|17|-9|-23.4|75|CNA-UK|Centrica PLC|8|-29|-75.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|7.8|67|GLEN-UK|Glencore PLC (LSE)|0|22|57.2|100
1674482701|2023-01-23 14:05:01|1674482723|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-96|-182.4|100
1674482701|2023-01-23 14:05:01|1674482726|SE30|SE30|3|3.1|ERICB-SE|Ericsson (LM) - B|100|90|279|67|ABB-SE|ABB Ltd (SE)|0|6|18.6|0|GETIB-SE|Getinge AB|0|99|306.9|0
1674482701|2023-01-23 14:05:01|1674482729|ES35|ES35|3|4.4|SOL-ES|Melia Hotels International SA|100|-12|-52.8|50|TRE-ES|Tecnicas Reunidas SA|100|100|440|75|CLNX-ES|Cellnex Telecom SAU|0|-17|-74.8|0
1674482701|2023-01-23 14:05:01|1674482733|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|12|6|75|MSFT-US|Microsoft Corp (All Sessions)|42|98|49|56|PFE-US|Pfizer Inc (All Sessions)|16|-8|-4|0|CAT-US|Caterpillar Inc (All Sessions)|11|64|32|0|INTC-US|Intel Corp (All Sessions)|11|54|27|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-8|-4|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-90|-45|100|DIS-US|Walt Disney Co (All Sessions)|5|-16|-8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|13|0|AXP-US|American Express Co (All Sessions)|0|26|13|100
1674482701|2023-01-23 14:05:01|1674482737|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|2|4.8|75|PFE-US|Pfizer Inc (All Sessions)|16|-2|-4.8|0|CAT-US|Caterpillar Inc (All Sessions)|11|13|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-2|-4.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|97|232.8|100|DIS-US|Walt Disney Co (All Sessions)|5|-3|-7.2|50|F-US|Ford Motor Co (All Sessions)|5|20|48|50|FB-US|Meta Platforms Inc (All Sessions)|5|-14|-33.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|5|12|0|AXP-US|American Express Co (All Sessions)|0|5|12|100
1674482701|2023-01-23 14:05:01|1674482742|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|25|50|41|AAPL-US|Apple Inc (All Sessions)|57|2|4|65|NFLX-US|Netflix Inc (All Sessions)|39|-18|-36|58|MSFT-US|Microsoft Corp (All Sessions)|18|27|54|50|FB-US|Meta Platforms Inc (All Sessions)|14|-17|-34|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-6|-12|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-44|100|EBAY-US|eBay Inc (All Sessions)|0|7|14|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-198|100
1674482701|2023-01-23 14:05:01|1674482765|ZA40|ZA40|10|3.7|FFB-ZA|Fortress Income Fund Ltd|100|-33|-122.1|60|WHL-ZA|Woolworths Holdings Ltd|50|77|284.9|33|RCH-ZA|Cie Financiere Richemont (SA)|25|21|77.7|0|SOL-ZA|Sasol Ltd|25|98|362.6|0|AGL-ZA|Anglo American PLC (SA)|0|35|129.5|0|BAT-ZA|Brait SE (SA)|0|-7|-25.9|100|FSR-ZA|FirstRand Ltd|0|39|144.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|57|210.9|0|NPN-ZA|Naspers Ltd|0|5|18.5|0|SLM-ZA|Sanlam Ltd|0|41|151.7|0
1674483002|2023-01-23 14:10:02|1674483006|DE30|DE30|5|1.6|ANN-DE|Vonovia SE|100|96|153.6|0|BMW-DE|Bayerische Motoren Werke AG|100|68|108.8|100|DHER-DE|Delivery Hero SE|100|19|30.4|0|EAD-DE|Airbus Group NV (DE)|100|-17|-27.2|100|RWEG-DE|RWE AG|100|-34|-54.4|0
1674483002|2023-01-23 14:10:02|1674483010|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|74|103.6|50|NOKIA-FR|Nokia Corporation|100|96|134.4|0|BNPP-FR|BNP Paribas SA|0|51|71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|39.2|100
1674483002|2023-01-23 14:10:02|1674483014|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|37|99.9|14|THGLN-GB|THG Holdings|47|-80|-216|0|RR-UK|Rolls-Royce Holdings PLC|40|33|89.1|67|STJ-UK|St James's Place PLC|20|-97|-261.9|0|AAL-UK|Anglo American PLC|13|49|132.3|50|IHG-UK|InterContinental Hotels Group PLC|13|-13|-35.1|75|CNA-UK|Centrica PLC|7|-24|-64.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|67|GLEN-UK|Glencore PLC (LSE)|0|23|62.1|100|PSN-UK|Persimmon PLC|0|47|126.9|33
1674483002|2023-01-23 14:10:02|1674483021|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|0
1674483002|2023-01-23 14:10:02|1674483025|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|-98|-196|100
1674483002|2023-01-23 14:10:02|1674483028|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|99|267.3|0|HMB-SE|Hennes & Mauritz AB|100|9|24.3|0|SAND-SE|Sandvik AB|100|10|27|0
1674483002|2023-01-23 14:10:02|1674483032|ES35|ES35|2|0.7|SOL-ES|Melia Hotels International SA|100|-89|-62.3|50|CLNX-ES|Cellnex Telecom SAU|0|-94|-65.8|0
1674483002|2023-01-23 14:10:02|1674483036|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|75|MSFT-US|Microsoft Corp (All Sessions)|47|78|39|60|PFE-US|Pfizer Inc (All Sessions)|16|-8|-4|0|CAT-US|Caterpillar Inc (All Sessions)|11|40|20|0|INTC-US|Intel Corp (All Sessions)|11|42|21|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-42|-21|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-98|-49|100|DIS-US|Walt Disney Co (All Sessions)|5|-60|-30|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|13|0|AXP-US|American Express Co (All Sessions)|0|26|13|100
1674483002|2023-01-23 14:10:02|1674483039|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|75|PFE-US|Pfizer Inc (All Sessions)|16|-2|-5|0|CAT-US|Caterpillar Inc (All Sessions)|11|8|20|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-8|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|98|245|100|DIS-US|Walt Disney Co (All Sessions)|5|-12|-30|50|F-US|Ford Motor Co (All Sessions)|5|18|45|50|FB-US|Meta Platforms Inc (All Sessions)|5|-19|-47.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|5|12.5|0|AXP-US|American Express Co (All Sessions)|0|5|12.5|100
1674483002|2023-01-23 14:10:02|1674483043|USTECH|USTECH|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|AMZN-US|Amazon.com Inc (All Sessions)|85|85|51|39|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-55|-33|47|MSFT-US|Microsoft Corp (All Sessions)|45|65|39|60|NFLX-US|Netflix Inc (All Sessions)|30|-70|-42|14|CSCO-US|Cisco Systems Inc (All Sessions)|5|-82|-49.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|-78|-46.8|100|INTC-US|Intel Corp (All Sessions)|5|35|21|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-40.2|100
1674483002|2023-01-23 14:10:02|1674483067|ZA40|ZA40|9|3.5|WHL-ZA|Woolworths Holdings Ltd|100|78|273|33|RCH-ZA|Cie Financiere Richemont (SA)|50|20|70|0|SOL-ZA|Sasol Ltd|50|99|346.5|0|AGL-ZA|Anglo American PLC (SA)|0|36|126|0|BAT-ZA|Brait SE (SA)|0|-7|-24.5|100|FSR-ZA|FirstRand Ltd|0|40|140|100|IMP-ZA|Impala Platinum Holdings Ltd|0|57|199.5|0|NPN-ZA|Naspers Ltd|0|7|24.5|0|SLM-ZA|Sanlam Ltd|0|41|143.5|0
1674483301|2023-01-23 14:15:01|1674483305|DE30|DE30|5|1.6|ANN-DE|Vonovia SE|100|99|158.4|0|BMW-DE|Bayerische Motoren Werke AG|100|63|100.8|100|DHER-DE|Delivery Hero SE|100|24|38.4|0|EAD-DE|Airbus Group NV (DE)|100|-24|-38.4|100|RWEG-DE|RWE AG|100|-32|-51.2|0
1674483301|2023-01-23 14:15:01|1674483309|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|74|103.6|50|NOKIA-FR|Nokia Corporation|100|94|131.6|0|BNPP-FR|BNP Paribas SA|0|51|71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|30.8|100
1674483301|2023-01-23 14:15:01|1674483313|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|34|91.8|14|THGLN-GB|THG Holdings|47|-80|-216|0|RR-UK|Rolls-Royce Holdings PLC|40|31|83.7|67|STJ-UK|St James's Place PLC|20|-97|-261.9|0|AAL-UK|Anglo American PLC|13|49|132.3|50|IHG-UK|InterContinental Hotels Group PLC|13|-13|-35.1|75|CNA-UK|Centrica PLC|7|-25|-67.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-2.7|67|GLEN-UK|Glencore PLC (LSE)|0|23|62.1|100|PSN-UK|Persimmon PLC|0|48|129.6|33
1674483301|2023-01-23 14:15:01|1674483316|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-98|-49|0
1674483301|2023-01-23 14:15:01|1674483320|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|0
1674483301|2023-01-23 14:15:01|1674483322|NO25|NO25|2|3.7|NOD-NO|Nordic Semiconductor ASA|100|100|370|0|BWLPG-NO|BW LPG Ltd|0|-53|-196.1|100
1674483301|2023-01-23 14:15:01|1674483326|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|100|250|0|HMB-SE|Hennes & Mauritz AB|100|7|17.5|0|SAND-SE|Sandvik AB|100|10|25|0
1674483301|2023-01-23 14:15:01|1674483329|ES35|ES35|3|0.6|TEF-ES|Telefonica SA|100|47|28.2|56|SOL-ES|Melia Hotels International SA|38|-88|-52.8|50|CLNX-ES|Cellnex Telecom SAU|0|-63|-37.8|0
1674483301|2023-01-23 14:15:01|1674483334|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|2|1|70|MSFT-US|Microsoft Corp (All Sessions)|53|58|29|64|PFE-US|Pfizer Inc (All Sessions)|16|-8|-4|0|CAT-US|Caterpillar Inc (All Sessions)|11|54|27|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-28|-14|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-90|-45|100|DIS-US|Walt Disney Co (All Sessions)|5|-88|-44|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|22|11|0|INTC-US|Intel Corp (All Sessions)|5|28|14|50|AXP-US|American Express Co (All Sessions)|0|4|2|100
1674483301|2023-01-23 14:15:01|1674483338|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|70|PFE-US|Pfizer Inc (All Sessions)|16|-2|-4.8|0|CAT-US|Caterpillar Inc (All Sessions)|11|11|26.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-6|-14.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-18|-43.2|50|F-US|Ford Motor Co (All Sessions)|5|17|40.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|3|7.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|AXP-US|American Express Co (All Sessions)|0|1|2.4|100|BA-US|Boeing Co (All Sessions)|0|20|48|100
1674483301|2023-01-23 14:15:01|1674483343|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|21|44.1|41|AAPL-US|Apple Inc (All Sessions)|39|0|0|67|NFLX-US|Netflix Inc (All Sessions)|32|-21|-44.1|60|MSFT-US|Microsoft Corp (All Sessions)|14|15|31.5|60|FB-US|Meta Platforms Inc (All Sessions)|4|-18|-37.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-44.1|100|EBAY-US|eBay Inc (All Sessions)|0|6|12.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-20|-42|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-210|100
1674483301|2023-01-23 14:15:01|1674483366|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|22|72.6|50|WHL-ZA|Woolworths Holdings Ltd|67|82|270.6|33|NPN-ZA|Naspers Ltd|33|9|29.7|0|SOL-ZA|Sasol Ltd|33|99|326.7|0|AGL-ZA|Anglo American PLC (SA)|0|41|135.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|82.5|0|BAT-ZA|Brait SE (SA)|0|-8|-26.4|100|FSR-ZA|FirstRand Ltd|0|40|132|100|IMP-ZA|Impala Platinum Holdings Ltd|0|48|158.4|0|MTN-ZA|MTN Group Ltd|0|33|108.9|0
1674483602|2023-01-23 14:20:02|1674483606|DE30|DE30|5|1.5|ANN-DE|Vonovia SE|100|97|145.5|0|BMW-DE|Bayerische Motoren Werke AG|100|65|97.5|100|DHER-DE|Delivery Hero SE|100|26|39|0|EAD-DE|Airbus Group NV (DE)|100|-30|-45|100|RWEG-DE|RWE AG|100|-37|-55.5|0
1674483602|2023-01-23 14:20:02|1674483610|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|78|101.4|50|NOKIA-FR|Nokia Corporation|100|99|128.7|0|BNPP-FR|BNP Paribas SA|0|55|71.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|28.6|100
1674483602|2023-01-23 14:20:02|1674483615|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|30|84|19|RR-UK|Rolls-Royce Holdings PLC|45|25|70|53|THGLN-GB|THG Holdings|23|-83|-232.4|0|BT-UK|BT Group PLC|14|1|2.8|13|IHG-UK|InterContinental Hotels Group PLC|14|-11|-30.8|75|STJ-UK|St James's Place PLC|9|-100|-280|0|BP-UK|BP PLC|0|30|84|0|EZJ-UK|easyJet PLC|0|24|67.2|60|MKS-UK|Marks & Spencer Group PLC|0|-83|-232.4|80|PSN-UK|Persimmon PLC|0|44|123.2|20
1674483602|2023-01-23 14:20:02|1674483622|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|0
1674483602|2023-01-23 14:20:02|1674483625|NO25|NO25|2|3.8|NOD-NO|Nordic Semiconductor ASA|100|99|376.2|0|BWLPG-NO|BW LPG Ltd|0|-54|-205.2|100
1674483602|2023-01-23 14:20:02|1674483629|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|99|247.5|0|HMB-SE|Hennes & Mauritz AB|100|4|10|0|SAND-SE|Sandvik AB|100|9|22.5|0
1674483602|2023-01-23 14:20:02|1674483632|ES35|ES35|3|0.6|TEF-ES|Telefonica SA|100|45|27|56|SOL-ES|Melia Hotels International SA|38|-88|-52.8|50|CLNX-ES|Cellnex Telecom SAU|0|-70|-42|0
1674483602|2023-01-23 14:20:02|1674483637|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-5|69|MSFT-US|Microsoft Corp (All Sessions)|67|42|21|64|XOM-US|Exxon Mobil Corp (All Sessions)|20|-20|-10|25|CAT-US|Caterpillar Inc (All Sessions)|13|56|28|0|PFE-US|Pfizer Inc (All Sessions)|13|-6|-3|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-86|-43|100|DIS-US|Walt Disney Co (All Sessions)|7|-38|-19|50|INTC-US|Intel Corp (All Sessions)|7|34|17|50|AXP-US|American Express Co (All Sessions)|0|4|2|100|BA-US|Boeing Co (All Sessions)|0|88|44|100
1674483602|2023-01-23 14:20:02|1674483640|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|20|-4|-10.4|25|CAT-US|Caterpillar Inc (All Sessions)|13|11|28.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|-16|-41.6|67|PFE-US|Pfizer Inc (All Sessions)|13|-1|-2.6|0|DIS-US|Walt Disney Co (All Sessions)|7|-12|-31.2|50|F-US|Ford Motor Co (All Sessions)|7|17|44.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|252.2|100|AXP-US|American Express Co (All Sessions)|0|1|2.6|100|BA-US|Boeing Co (All Sessions)|0|17|44.2|100
1674483602|2023-01-23 14:20:02|1674483645|USTECH|USTECH|9|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|70|42|39|AAPL-US|Apple Inc (All Sessions)|88|-7|-4.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-68|-40.8|43|MSFT-US|Microsoft Corp (All Sessions)|56|35|21|64|NFLX-US|Netflix Inc (All Sessions)|38|-88|-52.8|38|FB-US|Meta Platforms Inc (All Sessions)|6|-70|-42|67|AAL-US|American Airlines Group Inc|0|72|43.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-43.2|100|INTC-US|Intel Corp (All Sessions)|0|28|16.8|50
1674483602|2023-01-23 14:20:02|1674483668|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|99|316.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|23|73.6|50|NPN-ZA|Naspers Ltd|22|11|35.2|33|WHL-ZA|Woolworths Holdings Ltd|22|81|259.2|33|AGL-ZA|Anglo American PLC (SA)|0|46|147.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|92.8|0|BAT-ZA|Brait SE (SA)|0|-8|-25.6|100|FSR-ZA|FirstRand Ltd|0|34|108.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|53|169.6|0|MTN-ZA|MTN Group Ltd|0|32|102.4|0
1674483901|2023-01-23 14:25:01|1674483905|DE30|DE30|4|1.8|ANN-DE|Vonovia SE|100|95|171|0|BMW-DE|Bayerische Motoren Werke AG|100|57|102.6|100|DHER-DE|Delivery Hero SE|100|12|21.6|0|EAD-DE|Airbus Group NV (DE)|100|-18|-32.4|100
1674483901|2023-01-23 14:25:01|1674483909|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|53|79.5|100|NOKIA-FR|Nokia Corporation|100|95|142.5|0|GLE-FR|Societe Generale SA|0|73|109.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|33|100
1674483901|2023-01-23 14:25:01|1674483912|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|26|91|28|RR-UK|Rolls-Royce Holdings PLC|93|14|49|47|THGLN-GB|THG Holdings|43|-67|-234.5|0|BT-UK|BT Group PLC|29|2|7|13|IHG-UK|InterContinental Hotels Group PLC|29|-7|-24.5|75|EZJ-UK|easyJet PLC|14|23|80.5|50|PSN-UK|Persimmon PLC|14|36|126|33|BP-UK|BP PLC|0|25|87.5|0|FRES-UK|Fresnillo PLC|0|-99|-346.5|75|MKS-UK|Marks & Spencer Group PLC|0|-71|-248.5|100
1674483901|2023-01-23 14:25:01|1674483921|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|0
1674483901|2023-01-23 14:25:01|1674483924|NO25|NO25|2|3.9|NOD-NO|Nordic Semiconductor ASA|100|99|386.1|0|BWLPG-NO|BW LPG Ltd|0|-53|-206.7|100
1674483901|2023-01-23 14:25:01|1674483927|SE30|SE30|2|2.6|ERICB-SE|Ericsson (LM) - B|100|97|252.2|0|HMB-SE|Hennes & Mauritz AB|100|7|18.2|0
1674483901|2023-01-23 14:25:01|1674483931|ES35|ES35|3|0.7|TEF-ES|Telefonica SA|100|40|28|56|SOL-ES|Melia Hotels International SA|38|-64|-44.8|50|GRF-ES|Grifols SA|0|100|70|100
1674483901|2023-01-23 14:25:01|1674483934|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|18|9|63|MSFT-US|Microsoft Corp (All Sessions)|60|64|32|60|CAT-US|Caterpillar Inc (All Sessions)|13|64|32|0|PFE-US|Pfizer Inc (All Sessions)|13|-14|-7|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-8|-4|33|CSCO-US|Cisco Systems Inc (All Sessions)|7|4|2|100|DIS-US|Walt Disney Co (All Sessions)|7|-54|-27|50|INTC-US|Intel Corp (All Sessions)|7|88|44|50|AXP-US|American Express Co (All Sessions)|0|26|13|100|BA-US|Boeing Co (All Sessions)|0|82|41|100
1674483901|2023-01-23 14:25:01|1674483938|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|3|7.8|63|CAT-US|Caterpillar Inc (All Sessions)|13|12|31.2|0|FB-US|Meta Platforms Inc (All Sessions)|13|3|7.8|67|PFE-US|Pfizer Inc (All Sessions)|13|-3|-7.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-2|-5.2|33|DIS-US|Walt Disney Co (All Sessions)|7|-10|-26|50|F-US|Ford Motor Co (All Sessions)|7|20|52|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|257.4|100|AXP-US|American Express Co (All Sessions)|0|5|13|100|BA-US|Boeing Co (All Sessions)|0|16|41.6|100
1674483901|2023-01-23 14:25:01|1674483943|USTECH|USTECH|9|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|93|55.8|39|AAPL-US|Apple Inc (All Sessions)|88|15|9|69|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-33|-19.8|43|MSFT-US|Microsoft Corp (All Sessions)|56|65|39|64|NFLX-US|Netflix Inc (All Sessions)|38|-52|-31.2|38|FB-US|Meta Platforms Inc (All Sessions)|6|15|9|67|AAL-US|American Airlines Group Inc|0|92|55.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-1.8|100|INTC-US|Intel Corp (All Sessions)|0|92|55.2|50
1674483901|2023-01-23 14:25:01|1674483967|ZA40|ZA40|5|3.1|DSY-ZA|Discovery Ltd|100|35|108.5|50|SOL-ZA|Sasol Ltd|100|99|306.9|100|MTN-ZA|MTN Group Ltd|0|34|105.4|0|NPN-ZA|Naspers Ltd|0|16|49.6|100|REI-ZA|Reinet Investments SCA|0|-15|-46.5|0
1674484202|2023-01-23 14:30:02|1674484207|DE30|DE30|3|1.1|BMW-DE|Bayerische Motoren Werke AG|100|93|102.3|100|DHER-DE|Delivery Hero SE|100|32|35.2|0|EAD-DE|Airbus Group NV (DE)|100|-30|-33|100
1674484202|2023-01-23 14:30:02|1674484211|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|66|85.8|100|NOKIA-FR|Nokia Corporation|100|93|120.9|0|GLE-FR|Societe Generale SA|0|89|115.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|29.9|100
1674484202|2023-01-23 14:30:02|1674484214|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|20|68|55|LLOY-UK|Lloyds Banking Group PLC|88|29|98.6|33|THGLN-GB|THG Holdings|69|-61|-207.4|0|EZJ-UK|easyJet PLC|50|28|95.2|42|BT-UK|BT Group PLC|31|2|6.8|22|MKS-UK|Marks & Spencer Group PLC|19|-66|-224.4|43|FRES-UK|Fresnillo PLC|13|-99|-336.6|83|CPI-UK|Capita PLC|6|43|146.2|40|PSN-UK|Persimmon PLC|6|36|122.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|17|25
1674484202|2023-01-23 14:30:02|1674484218|DETE30|DETE30|1|0.1|GFT-DE|GFT Technologies AG|100|60|6|100
1674484202|2023-01-23 14:30:02|1674484221|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|0
1674484202|2023-01-23 14:30:02|1674484225|NO25|NO25|2|3.8|NOD-NO|Nordic Semiconductor ASA|100|98|372.4|0|BWLPG-NO|BW LPG Ltd|0|-55|-209|100
1674484202|2023-01-23 14:30:02|1674484228|SE30|SE30|2|2.5|HMB-SE|Hennes & Mauritz AB|100|10|25|0|ERICB-SE|Ericsson (LM) - B|0|98|245|0
1674484202|2023-01-23 14:30:02|1674484231|ES35|ES35|3|0.7|TEF-ES|Telefonica SA|100|44|30.8|56|SOL-ES|Melia Hotels International SA|38|-41|-28.7|50|GRF-ES|Grifols SA|0|97|67.9|100
1674484202|2023-01-23 14:30:02|1674484235|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|15|12|60|MSFT-US|Microsoft Corp (All Sessions)|100|11|8.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|64|45|36|10|PFE-US|Pfizer Inc (All Sessions)|29|-11|-8.8|0|CAT-US|Caterpillar Inc (All Sessions)|21|40|32|25|DIS-US|Walt Disney Co (All Sessions)|7|-15|-12|50|INTC-US|Intel Corp (All Sessions)|7|4|3.2|50|BA-US|Boeing Co (All Sessions)|0|93|74.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|28|100|CVX-US|Chevron Corp (All Sessions)|0|21|16.8|100
1674484202|2023-01-23 14:30:02|1674484239|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|3|12.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|62|9|37.8|10|PFE-US|Pfizer Inc (All Sessions)|23|-3|-12.6|0|CAT-US|Caterpillar Inc (All Sessions)|15|9|37.8|25|FB-US|Meta Platforms Inc (All Sessions)|15|6|25.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|66|277.2|67|WDC-US|Western Digital Corp|8|99|415.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-3|-12.6|50|F-US|Ford Motor Co (All Sessions)|0|16|67.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|3|12.6|50
1674484202|2023-01-23 14:30:02|1674484242|USTECH|USTECH|9|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-23|45|AAPL-US|Apple Inc (All Sessions)|84|30|15|65|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-22|-11|47|MSFT-US|Microsoft Corp (All Sessions)|47|2|1|60|NFLX-US|Netflix Inc (All Sessions)|42|54|27|33|FB-US|Meta Platforms Inc (All Sessions)|11|48|24|67|AAL-US|American Airlines Group Inc|5|86|43|50|INTC-US|Intel Corp (All Sessions)|5|14|7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|15|100
1674484202|2023-01-23 14:30:02|1674484264|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|99|306.9|0|RCH-ZA|Cie Financiere Richemont (SA)|33|18|55.8|50|NPN-ZA|Naspers Ltd|22|18|55.8|33|FSR-ZA|FirstRand Ltd|11|35|108.5|100|WHL-ZA|Woolworths Holdings Ltd|11|85|263.5|50|AGL-ZA|Anglo American PLC (SA)|0|42|130.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|99.2|0|BAT-ZA|Brait SE (SA)|0|-8|-24.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|51|158.1|0|MTN-ZA|MTN Group Ltd|0|33|102.3|0
1674484502|2023-01-23 14:35:02|1674484506|DE30|DE30|5|1|ALV-DE|Allianz SE|100|-53|-53|0|BMW-DE|Bayerische Motoren Werke AG|100|97|97|100|DHER-DE|Delivery Hero SE|100|57|57|0|EAD-DE|Airbus Group NV (DE)|100|-45|-45|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-58|-58|100
1674484502|2023-01-23 14:35:02|1674484509|FR40|FR40|4|1.2|BNPP-FR|BNP Paribas SA|100|54|64.8|100|NOKIA-FR|Nokia Corporation|100|96|115.2|0|GLE-FR|Societe Generale SA|0|84|100.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|30|100
1674484502|2023-01-23 14:35:02|1674484512|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|29|52.2|71|BARC-UK|Barclays PLC|33|42|75.6|100|ITV-UK|ITV PLC|33|22|39.6|67|LLOY-UK|Lloyds Banking Group PLC|33|49|88.2|67|BP-UK|BP PLC|17|57|102.6|100|GLEN-UK|Glencore PLC (LSE)|17|49|88.2|50|RIO-UK|Rio Tinto PLC|17|74|133.2|50|TW-UK|Taylor Wimpey PLC|17|39|70.2|0|ANTO-UK|Antofagasta PLC|0|98|176.4|100|AZN-UK|AstraZeneca PLC|0|-13|-23.4|0
1674484502|2023-01-23 14:35:02|1674484516|DETE30|DETE30|1|0.2|GFT-DE|GFT Technologies AG|100|65|13|100
1674484502|2023-01-23 14:35:02|1674484519|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|0
1674484502|2023-01-23 14:35:02|1674484522|NO25|NO25|2|3.8|NOD-NO|Nordic Semiconductor ASA|100|100|380|0|BWLPG-NO|BW LPG Ltd|0|-54|-205.2|100
1674484502|2023-01-23 14:35:02|1674484526|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|13|35.1|0|ERICB-SE|Ericsson (LM) - B|0|99|267.3|0
1674484502|2023-01-23 14:35:02|1674484529|ES35|ES35|4|0.7|TEF-ES|Telefonica SA|100|29|20.3|56|IBE-ES|Iberdrola SA|50|-30|-21|40|SOL-ES|Melia Hotels International SA|38|-53|-37.1|50|GRF-ES|Grifols SA|0|89|62.3|100
1674484502|2023-01-23 14:35:02|1674484533|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|82|106.6|51|MSFT-US|Microsoft Corp (All Sessions)|24|4|5.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|20|52|67.6|14|PFE-US|Pfizer Inc (All Sessions)|6|-38|-49.4|0|AXP-US|American Express Co (All Sessions)|5|68|88.4|0|CAT-US|Caterpillar Inc (All Sessions)|5|31|40.3|25|INTC-US|Intel Corp (All Sessions)|3|16|20.8|67|CVX-US|Chevron Corp (All Sessions)|2|30|39|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-97|-126.1|100|BA-US|Boeing Co (All Sessions)|0|42|54.6|100
1674484502|2023-01-23 14:35:02|1674484536|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|17|107.1|51|FB-US|Meta Platforms Inc (All Sessions)|25|11|69.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|58|365.4|79|XOM-US|Exxon Mobil Corp (All Sessions)|16|11|69.3|14|WDC-US|Western Digital Corp|8|99|623.7|44|PFE-US|Pfizer Inc (All Sessions)|2|-8|-50.4|0|SYF-US|Synchrony Financial|2|29|182.7|40|AXP-US|American Express Co (All Sessions)|0|14|88.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|6|37.8|25|NEM-US|Newmont Mining Corp|0|-16|-100.8|0
1674484502|2023-01-23 14:35:02|1674484541|USTECH|USTECH|9|6.5|AAPL-US|Apple Inc (All Sessions)|100|17|110.5|52|AMZN-US|Amazon.com Inc (All Sessions)|61|-10|-65|71|NFLX-US|Netflix Inc (All Sessions)|34|10|65|36|FB-US|Meta Platforms Inc (All Sessions)|21|11|71.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|8|52|42|MSFT-US|Microsoft Corp (All Sessions)|16|1|6.5|71|BBBY-US|Bed Bath & Beyond Inc|8|-39|-253.5|50|WDC-US|Western Digital Corp|3|99|643.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-247|71
1674484502|2023-01-23 14:35:02|1674484564|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|98|313.6|0|NPN-ZA|Naspers Ltd|22|34|108.8|33|FSR-ZA|FirstRand Ltd|11|42|134.4|100|RCH-ZA|Cie Financiere Richemont (SA)|11|21|67.2|100|WHL-ZA|Woolworths Holdings Ltd|11|87|278.4|50|AGL-ZA|Anglo American PLC (SA)|0|47|150.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|121.6|0|BAT-ZA|Brait SE (SA)|0|-8|-25.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|52|166.4|0|MTN-ZA|MTN Group Ltd|0|34|108.8|0
1674484802|2023-01-23 14:40:02|1674484806|DE30|DE30|6|2|BAY-DE|Bayer AG|100|-45|-90|50|BEI-DE|Beiersdorf AG|33|13|26|0|SIEG-DE|Siemens AG|33|6|12|50|ADS-DE|Adidas AG|0|42|84|0|ANN-DE|Vonovia SE|0|99|198|0|DB1-DE|Deutsche Boerse AG|0|-68|-136|0
1674484802|2023-01-23 14:40:02|1674484810|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|28.6|100|BNPP-FR|BNP Paribas SA|50|44|57.2|100|GLE-FR|Societe Generale SA|0|76|98.8|0|NOKIA-FR|Nokia Corporation|0|100|130|0
1674484802|2023-01-23 14:40:02|1674484813|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|17|69.7|63|NXT-UK|Next PLC|69|23|94.3|100|THGLN-GB|THG Holdings|69|-59|-241.9|0|LLOY-UK|Lloyds Banking Group PLC|38|20|82|36|EZJ-UK|easyJet PLC|35|23|94.3|31|BT-UK|BT Group PLC|19|3|12.3|22|FRES-UK|Fresnillo PLC|15|-98|-401.8|75|MKS-UK|Marks & Spencer Group PLC|15|-55|-225.5|50|VOD-UK|Vodafone Group PLC|8|-1|-4.1|50|BARC-UK|Barclays PLC|0|19|77.9|25
1674484802|2023-01-23 14:40:02|1674484817|DETE30|DETE30|2|3|GFT-DE|GFT Technologies AG|100|19|57|100|SRT3-DE|Sartorius AG - Pfd|100|100|300|100
1674484802|2023-01-23 14:40:02|1674484821|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|0
1674484802|2023-01-23 14:40:02|1674484828|SE30|SE30|2|3|ERICB-SE|Ericsson (LM) - B|100|99|297|100|HMB-SE|Hennes & Mauritz AB|0|13|39|0
1674484802|2023-01-23 14:40:02|1674484831|ES35|ES35|5|0.5|TEF-ES|Telefonica SA|100|44|22|56|IBE-ES|Iberdrola SA|50|-50|-25|40|SOL-ES|Melia Hotels International SA|38|-66|-33|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-10|-5|50|GRF-ES|Grifols SA|0|98|49|100
1674484802|2023-01-23 14:40:02|1674484835|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|79|110.6|49|MSFT-US|Microsoft Corp (All Sessions)|18|45|63|63|XOM-US|Exxon Mobil Corp (All Sessions)|13|29|40.6|14|PFE-US|Pfizer Inc (All Sessions)|3|-29|-40.6|0|AXP-US|American Express Co (All Sessions)|2|28|39.2|0|CAT-US|Caterpillar Inc (All Sessions)|2|22|30.8|25|DIS-US|Walt Disney Co (All Sessions)|1|-8|-11.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-98|-137.2|67|INTC-US|Intel Corp (All Sessions)|1|24|33.6|67|BA-US|Boeing Co (All Sessions)|0|46|64.4|50
1674484802|2023-01-23 14:40:02|1674484839|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|17|112.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|66|435.6|58|FB-US|Meta Platforms Inc (All Sessions)|27|-4|-26.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|11|6|39.6|14|WDC-US|Western Digital Corp|6|99|653.4|50|SYF-US|Synchrony Financial|4|1|6.6|63|PFE-US|Pfizer Inc (All Sessions)|1|-6|-39.6|0|AXP-US|American Express Co (All Sessions)|0|6|39.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|5|33|25|NEM-US|Newmont Mining Corp|0|-21|-138.6|0
1674484802|2023-01-23 14:40:02|1674484843|USTECH|USTECH|9|6.8|AAPL-US|Apple Inc (All Sessions)|100|16|108.8|50|NFLX-US|Netflix Inc (All Sessions)|68|13|88.4|46|AMZN-US|Amazon.com Inc (All Sessions)|51|-14|-95.2|75|BBBY-US|Bed Bath & Beyond Inc|35|-99|-673.2|29|FB-US|Meta Platforms Inc (All Sessions)|22|-3|-20.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|10|10|68|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-238|70|WDC-US|Western Digital Corp|0|96|652.8|50
1674484802|2023-01-23 14:40:02|1674484867|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|99|277.2|0|NPN-ZA|Naspers Ltd|25|30|84|33|FSR-ZA|FirstRand Ltd|13|46|128.8|100|RCH-ZA|Cie Financiere Richemont (SA)|13|18|50.4|100|WHL-ZA|Woolworths Holdings Ltd|13|98|274.4|50|AGL-ZA|Anglo American PLC (SA)|0|37|103.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|75.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|49|137.2|0|MTN-ZA|MTN Group Ltd|0|35|98|0|NED-ZA|Nedbank Group Ltd|0|99|277.2|100
1674485101|2023-01-23 14:45:01|1674485106|DE30|DE30|4|1.9|ALV-DE|Allianz SE|100|-31|-58.9|80|BMW-DE|Bayerische Motoren Werke AG|0|60|114|100|CON-DE|Continental AG|0|96|182.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-30.4|100
1674485101|2023-01-23 14:45:01|1674485110|FR40|FR40|6|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|24.7|83|BNPP-FR|BNP Paribas SA|40|31|58.9|100|GLE-FR|Societe Generale SA|0|47|89.3|0|NOKIA-FR|Nokia Corporation|0|67|127.3|0|OR-FR|L'Oreal SA|0|8|15.2|0|RENA-FR|Renault SA|0|95|180.5|100
1674485101|2023-01-23 14:45:01|1674485114|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|20|76|63|NXT-UK|Next PLC|69|23|87.4|100|THGLN-GB|THG Holdings|54|-53|-201.4|0|LLOY-UK|Lloyds Banking Group PLC|42|20|76|33|EZJ-UK|easyJet PLC|35|19|72.2|31|BT-UK|BT Group PLC|19|8|30.4|22|FRES-UK|Fresnillo PLC|19|-100|-380|67|MKS-UK|Marks & Spencer Group PLC|15|-61|-231.8|50|VOD-UK|Vodafone Group PLC|8|1|3.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|3.8|25
1674485101|2023-01-23 14:45:01|1674485117|DETE30|DETE30|2|3.3|GFT-DE|GFT Technologies AG|100|27|89.1|100|SRT3-DE|Sartorius AG - Pfd|100|98|323.4|100
1674485101|2023-01-23 14:45:01|1674485121|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|0
1674485101|2023-01-23 14:45:01|1674485125|NO25|NO25|1|4.2|NOD-NO|Nordic Semiconductor ASA|100|98|411.6|0
1674485101|2023-01-23 14:45:01|1674485128|SE30|SE30|2|3|ERICB-SE|Ericsson (LM) - B|100|100|300|100|HMB-SE|Hennes & Mauritz AB|0|14|42|0
1674485101|2023-01-23 14:45:01|1674485132|ES35|ES35|6|0.7|TEF-ES|Telefonica SA|100|16|11.2|57|IBE-ES|Iberdrola SA|31|-50|-35|40|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-16|-11.2|50|CLNX-ES|Cellnex Telecom SAU|0|-100|-70|100|GRF-ES|Grifols SA|0|89|62.3|100|SAN-ES|Banco Santander SA (ES)|0|-26|-18.2|0
1674485101|2023-01-23 14:45:01|1674485136|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|92|119.6|48|MSFT-US|Microsoft Corp (All Sessions)|19|27|35.1|59|XOM-US|Exxon Mobil Corp (All Sessions)|14|29|37.7|18|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-98|-127.4|83|DIS-US|Walt Disney Co (All Sessions)|3|26|33.8|60|PFE-US|Pfizer Inc (All Sessions)|3|-36|-46.8|0|AXP-US|American Express Co (All Sessions)|2|25|32.5|0|CAT-US|Caterpillar Inc (All Sessions)|2|15|19.5|25|INTC-US|Intel Corp (All Sessions)|2|34|44.2|50|BA-US|Boeing Co (All Sessions)|0|66|85.8|50
1674485101|2023-01-23 14:45:01|1674485140|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|17|117.3|48|MS-US|Morgan Stanley|48|-6|-41.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|72|496.8|54|FB-US|Meta Platforms Inc (All Sessions)|31|6|41.4|47|XOM-US|Exxon Mobil Corp (All Sessions)|12|6|41.4|18|WDC-US|Western Digital Corp|6|99|683.1|45|OXY-US|Occidental Petroleum Corp|3|2|13.8|50|SYF-US|Synchrony Financial|3|-8|-55.2|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-18|-124.2|83|DIS-US|Walt Disney Co (All Sessions)|0|5|34.5|60
1674485101|2023-01-23 14:45:01|1674485145|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|17|117.3|48|NFLX-US|Netflix Inc (All Sessions)|72|16|110.4|41|AMZN-US|Amazon.com Inc (All Sessions)|59|-7|-48.3|72|BBBY-US|Bed Bath & Beyond Inc|38|-93|-641.7|34|FB-US|Meta Platforms Inc (All Sessions)|26|7|48.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-1|-6.9|50|MSFT-US|Microsoft Corp (All Sessions)|12|5|34.5|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-23|-158.7|67|WDC-US|Western Digital Corp|0|100|690|45
1674485101|2023-01-23 14:45:01|1674485169|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|98|284.2|0|NPN-ZA|Naspers Ltd|25|23|66.7|33|RCH-ZA|Cie Financiere Richemont (SA)|25|21|60.9|67|FSR-ZA|FirstRand Ltd|13|48|139.2|100|WHL-ZA|Woolworths Holdings Ltd|13|96|278.4|50|AGL-ZA|Anglo American PLC (SA)|0|40|116|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|49.3|0|MTN-ZA|MTN Group Ltd|0|37|107.3|0|NED-ZA|Nedbank Group Ltd|0|96|278.4|100|RMH-ZA|RMB Holdings Ltd|0|33|95.7|0
1674485401|2023-01-23 14:50:01|1674485405|DE30|DE30|3|2.1|ALV-DE|Allianz SE|100|-27|-56.7|80|CON-DE|Continental AG|0|100|210|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-23.1|100
1674485401|2023-01-23 14:50:01|1674485409|FR40|FR40|5|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|39.9|80|BNPP-FR|BNP Paribas SA|50|28|53.2|100|GLE-FR|Societe Generale SA|0|42|79.8|0|OR-FR|L'Oreal SA|0|16|30.4|0|RENA-FR|Renault SA|0|98|186.2|100
1674485401|2023-01-23 14:50:01|1674485413|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|20|76|63|NXT-UK|Next PLC|88|26|98.8|100|THGLN-GB|THG Holdings|52|-25|-95|0|LLOY-UK|Lloyds Banking Group PLC|44|19|72.2|38|EZJ-UK|easyJet PLC|40|17|64.6|33|FRES-UK|Fresnillo PLC|20|-98|-372.4|60|BT-UK|BT Group PLC|16|5|19|22|MKS-UK|Marks & Spencer Group PLC|12|-59|-224.2|50|VOD-UK|Vodafone Group PLC|4|-1|-3.8|50|HL-UK|Hargreaves Lansdown PLC|0|-11|-41.8|80
1674485401|2023-01-23 14:50:01|1674485417|DETE30|DETE30|2|3.5|SRT3-DE|Sartorius AG - Pfd|100|97|339.5|100|GFT-DE|GFT Technologies AG|0|27|94.5|100
1674485401|2023-01-23 14:50:01|1674485421|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1674485401|2023-01-23 14:50:01|1674485424|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|99|425.7|0
1674485401|2023-01-23 14:50:01|1674485427|SE30|SE30|2|3.2|ERICB-SE|Ericsson (LM) - B|100|98|313.6|100|HMB-SE|Hennes & Mauritz AB|0|17|54.4|0
1674485401|2023-01-23 14:50:01|1674485431|ES35|ES35|7|0.7|TEF-ES|Telefonica SA|100|34|23.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-43|-30.1|60|IBE-ES|Iberdrola SA|31|-36|-25.2|40|CLNX-ES|Cellnex Telecom SAU|0|-96|-67.2|100|GRF-ES|Grifols SA|0|80|56|100|SAB-ES|Banco de Sabadell SA|0|79|55.3|100|SAN-ES|Banco Santander SA (ES)|0|-26|-18.2|0
1674485401|2023-01-23 14:50:01|1674485435|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|92|110.4|48|MSFT-US|Microsoft Corp (All Sessions)|34|50|60|35|XOM-US|Exxon Mobil Corp (All Sessions)|12|33|39.6|18|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-88|-105.6|89|DIS-US|Walt Disney Co (All Sessions)|3|46|55.2|50|INTC-US|Intel Corp (All Sessions)|2|94|112.8|20|AXP-US|American Express Co (All Sessions)|1|19|22.8|0|CAT-US|Caterpillar Inc (All Sessions)|1|13|15.6|25|PFE-US|Pfizer Inc (All Sessions)|1|-17|-20.4|0|BA-US|Boeing Co (All Sessions)|0|57|68.4|33
1674485401|2023-01-23 14:50:01|1674485439|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|15|108|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|76|547.2|53|MS-US|Morgan Stanley|41|-2|-14.4|100|FB-US|Meta Platforms Inc (All Sessions)|35|14|100.8|52|XOM-US|Exxon Mobil Corp (All Sessions)|10|6|43.2|18|WDC-US|Western Digital Corp|4|100|720|45|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-15|-108|89|OXY-US|Occidental Petroleum Corp|3|4|28.8|56|SYF-US|Synchrony Financial|2|-14|-100.8|63|ANF-US|Abercrombie & Fitch Co|0|37|266.4|100
1674485401|2023-01-23 14:50:01|1674485443|USTECH|USTECH|9|7.3|AAPL-US|Apple Inc (All Sessions)|100|15|109.5|48|NFLX-US|Netflix Inc (All Sessions)|90|27|197.1|51|AMZN-US|Amazon.com Inc (All Sessions)|65|-3|-21.9|66|BBBY-US|Bed Bath & Beyond Inc|38|-55|-401.5|38|FB-US|Meta Platforms Inc (All Sessions)|32|14|102.2|52|MSFT-US|Microsoft Corp (All Sessions)|28|8|58.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|51.1|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-9|-65.7|63|WDC-US|Western Digital Corp|0|99|722.7|45
1674485401|2023-01-23 14:50:01|1674485466|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|98|284.2|0|NPN-ZA|Naspers Ltd|25|28|81.2|33|RCH-ZA|Cie Financiere Richemont (SA)|25|24|69.6|67|FSR-ZA|FirstRand Ltd|13|46|133.4|100|WHL-ZA|Woolworths Holdings Ltd|13|98|284.2|50|AGL-ZA|Anglo American PLC (SA)|0|45|130.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|58|0|MTN-ZA|MTN Group Ltd|0|34|98.6|0|NED-ZA|Nedbank Group Ltd|0|93|269.7|100|RMH-ZA|RMB Holdings Ltd|0|66|191.4|0
1674485701|2023-01-23 14:55:01|1674485706|DE30|DE30|5|2.6|ALV-DE|Allianz SE|100|-25|-65|80|ADS-DE|Adidas AG|0|54|140.4|0|ANN-DE|Vonovia SE|0|97|252.2|0|CON-DE|Continental AG|0|85|221|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-18.2|100
1674485701|2023-01-23 14:55:01|1674485710|FR40|FR40|4|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|42|80|BNPP-FR|BNP Paribas SA|75|31|62|75|OR-FR|L'Oreal SA|0|16|32|0|RENA-FR|Renault SA|0|97|194|100
1674485701|2023-01-23 14:55:01|1674485714|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|22|90.2|70|NXT-UK|Next PLC|88|21|86.1|100|THGLN-GB|THG Holdings|50|-22|-90.2|0|LLOY-UK|Lloyds Banking Group PLC|46|21|86.1|41|EZJ-UK|easyJet PLC|42|18|73.8|31|FRES-UK|Fresnillo PLC|33|-100|-410|71|BT-UK|BT Group PLC|29|6|24.6|8|MKS-UK|Marks & Spencer Group PLC|13|-55|-225.5|56|GSK-UK|GlaxoSmithKline PLC|4|20|82|0|VOD-UK|Vodafone Group PLC|0|-1|-4.1|50
1674485701|2023-01-23 14:55:01|1674485717|DETE30|DETE30|2|3.3|SRT3-DE|Sartorius AG - Pfd|100|98|323.4|100|GFT-DE|GFT Technologies AG|0|33|108.9|100
1674485701|2023-01-23 14:55:01|1674485721|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|0
1674485701|2023-01-23 14:55:01|1674485724|NO25|NO25|1|4.2|NOD-NO|Nordic Semiconductor ASA|100|99|415.8|0
1674485701|2023-01-23 14:55:01|1674485727|SE30|SE30|2|3.3|ERICB-SE|Ericsson (LM) - B|100|98|323.4|100|HMB-SE|Hennes & Mauritz AB|0|14|46.2|0
1674485701|2023-01-23 14:55:01|1674485730|ES35|ES35|7|0.8|TEF-ES|Telefonica SA|100|31|24.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-27|-21.6|60|IBE-ES|Iberdrola SA|31|-26|-20.8|40|CLNX-ES|Cellnex Telecom SAU|8|-79|-63.2|50|SAN-ES|Banco Santander SA (ES)|8|-34|-27.2|50|GRF-ES|Grifols SA|0|80|64|100|SAB-ES|Banco de Sabadell SA|0|99|79.2|100
1674485701|2023-01-23 14:55:01|1674485735|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|86|154.8|45|MSFT-US|Microsoft Corp (All Sessions)|31|35|63|34|XOM-US|Exxon Mobil Corp (All Sessions)|12|30|54|17|DIS-US|Walt Disney Co (All Sessions)|5|51|91.8|44|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-32|-57.6|89|INTC-US|Intel Corp (All Sessions)|4|95|171|29|AXP-US|American Express Co (All Sessions)|1|25|45|0|CAT-US|Caterpillar Inc (All Sessions)|1|15|27|25|V-US|Visa Inc (All Sessions)|1|-4|-7.2|67|BA-US|Boeing Co (All Sessions)|0|47|84.6|0
1674485701|2023-01-23 14:55:01|1674485738|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|22|156.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|99|702.9|49|FB-US|Meta Platforms Inc (All Sessions)|44|17|120.7|53|MS-US|Morgan Stanley|34|-1|-7.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|8|56.8|17|WDC-US|Western Digital Corp|2|98|695.8|45|DIS-US|Walt Disney Co (All Sessions)|1|13|92.3|44|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-8|-56.8|89|OXY-US|Occidental Petroleum Corp|1|7|49.7|56|SYF-US|Synchrony Financial|0|-7|-49.7|63
1674485701|2023-01-23 14:55:01|1674485742|USTECH|USTECH|9|7.4|NFLX-US|Netflix Inc (All Sessions)|100|31|229.4|49|AAPL-US|Apple Inc (All Sessions)|95|21|155.4|45|AMZN-US|Amazon.com Inc (All Sessions)|63|1|7.4|64|FB-US|Meta Platforms Inc (All Sessions)|40|17|125.8|53|BBBY-US|Bed Bath & Beyond Inc|34|-99|-732.6|38|MSFT-US|Microsoft Corp (All Sessions)|24|9|66.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|19|10|74|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-2|-14.8|53|QCOM-US|QUALCOMM Inc (All Sessions)|0|69|510.6|50
1674485701|2023-01-23 14:55:01|1674485766|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|98|284.2|0|RCH-ZA|Cie Financiere Richemont (SA)|38|24|69.6|50|NPN-ZA|Naspers Ltd|25|28|81.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|58|0|FSR-ZA|FirstRand Ltd|0|46|133.4|100|MPC-ZA|Mr Price Group Ltd|0|-4|-11.6|100|MTN-ZA|MTN Group Ltd|0|34|98.6|0|NED-ZA|Nedbank Group Ltd|0|93|269.7|100|RMH-ZA|RMB Holdings Ltd|0|66|191.4|0|SBK-ZA|Standard Bank Group Ltd|0|74|214.6|100
1674486001|2023-01-23 15:00:01|1674486005|DE30|DE30|5|2.7|ALV-DE|Allianz SE|100|-24|-64.8|80|ADS-DE|Adidas AG|0|40|108|0|ANN-DE|Vonovia SE|0|98|264.6|0|CON-DE|Continental AG|0|81|218.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-18.9|100
1674486001|2023-01-23 15:00:01|1674486009|FR40|FR40|4|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|40|67|BNPP-FR|BNP Paribas SA|60|28|56|50|OR-FR|L'Oreal SA|0|20|40|0|RENA-FR|Renault SA|0|98|196|100
1674486001|2023-01-23 15:00:01|1674486012|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|20|88|70|NXT-UK|Next PLC|88|15|66|100|THGLN-GB|THG Holdings|50|-25|-110|0|LLOY-UK|Lloyds Banking Group PLC|46|19|83.6|41|EZJ-UK|easyJet PLC|42|20|88|31|FRES-UK|Fresnillo PLC|33|-99|-435.6|71|BT-UK|BT Group PLC|29|6|26.4|8|MKS-UK|Marks & Spencer Group PLC|13|-54|-237.6|56|GSK-UK|GlaxoSmithKline PLC|4|12|52.8|0|VOD-UK|Vodafone Group PLC|0|-1|-4.4|50
1674486001|2023-01-23 15:00:01|1674486016|DETE30|DETE30|2|3.3|SRT3-DE|Sartorius AG - Pfd|100|98|323.4|100|GFT-DE|GFT Technologies AG|0|29|95.7|100
1674486001|2023-01-23 15:00:01|1674486021|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|0
1674486001|2023-01-23 15:00:01|1674486024|NO25|NO25|1|4.1|NOD-NO|Nordic Semiconductor ASA|100|98|401.8|0
1674486001|2023-01-23 15:00:01|1674486027|SE30|SE30|2|3.3|ERICB-SE|Ericsson (LM) - B|100|99|326.7|100|HMB-SE|Hennes & Mauritz AB|0|10|33|0
1674486001|2023-01-23 15:00:01|1674486032|ES35|ES35|8|0.7|TEF-ES|Telefonica SA|100|44|30.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-39|-27.3|60|IBE-ES|Iberdrola SA|31|-36|-25.2|40|CLNX-ES|Cellnex Telecom SAU|8|-84|-58.8|50|SAN-ES|Banco Santander SA (ES)|8|-33|-23.1|50|FER-ES|Ferrovial SA|0|59|41.3|0|GRF-ES|Grifols SA|0|77|53.9|100|SAB-ES|Banco de Sabadell SA|0|97|67.9|100
1674486001|2023-01-23 15:00:01|1674486036|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|89|160.2|40|MSFT-US|Microsoft Corp (All Sessions)|43|40|72|26|XOM-US|Exxon Mobil Corp (All Sessions)|13|23|41.4|13|DIS-US|Walt Disney Co (All Sessions)|5|63|113.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-17|-30.6|89|INTC-US|Intel Corp (All Sessions)|3|95|171|29|AXP-US|American Express Co (All Sessions)|1|27|48.6|0|V-US|Visa Inc (All Sessions)|1|6|10.8|67|BA-US|Boeing Co (All Sessions)|0|39|70.2|0|MMM-US|3M Co (All Sessions)|0|47|84.6|100
1674486001|2023-01-23 15:00:01|1674486040|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|23|161|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|99|693|47|FB-US|Meta Platforms Inc (All Sessions)|44|16|112|51|MS-US|Morgan Stanley|28|-2|-14|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|6|42|13|WDC-US|Western Digital Corp|2|100|700|45|DIS-US|Walt Disney Co (All Sessions)|1|16|112|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-4|-28|89|OXY-US|Occidental Petroleum Corp|1|8|56|56|ANF-US|Abercrombie & Fitch Co|0|46|322|100
1674486001|2023-01-23 15:00:01|1674486044|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|26|161.2|39|NFLX-US|Netflix Inc (All Sessions)|95|39|241.8|48|AMZN-US|Amazon.com Inc (All Sessions)|55|-1|-6.2|63|FB-US|Meta Platforms Inc (All Sessions)|41|17|105.4|51|MSFT-US|Microsoft Corp (All Sessions)|37|11|68.2|26|BBBY-US|Bed Bath & Beyond Inc|28|-99|-613.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|26|8|49.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-5|-31|48|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|489.8|60
1674486001|2023-01-23 15:00:01|1674486069|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|99|267.3|0|RCH-ZA|Cie Financiere Richemont (SA)|43|38|102.6|50|NPN-ZA|Naspers Ltd|29|28|75.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|70.2|0|FFA-ZA|Fortress Income Fund Limited|0|-44|-118.8|100|FSR-ZA|FirstRand Ltd|0|54|145.8|100|MPC-ZA|Mr Price Group Ltd|0|6|16.2|100|MTN-ZA|MTN Group Ltd|0|50|135|0|NED-ZA|Nedbank Group Ltd|0|98|264.6|100|NTC-ZA|Netcare Ltd|0|-5|-13.5|100
1674486302|2023-01-23 15:05:02|1674486306|DE30|DE30|6|2.5|ALV-DE|Allianz SE|100|-25|-62.5|80|ADS-DE|Adidas AG|0|44|110|0|ANN-DE|Vonovia SE|0|99|247.5|0|CON-DE|Continental AG|0|91|227.5|0|IFX-DE|Infineon Technologies AG|0|98|245|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-15|100
1674486302|2023-01-23 15:05:02|1674486310|FR40|FR40|8|2|EAD-FR|Airbus Group NV (FR)|100|-7|-14|0|LI-FR|Klepierre|100|79|158|50|RENA-FR|Renault SA|100|96|192|50|GSZ-FR|ENGIE SA|0|33|66|0|OR-FR|L'Oreal SA|0|22|44|0|PP-FR|Kering|0|47|94|0|RI-FR|Pernod Ricard SA|0|74|148|100|SASY-FR|Sanofi|0|-40|-80|100
1674486302|2023-01-23 15:05:02|1674486313|FT100|FT100|10|4.5|NXT-UK|Next PLC|100|16|72|100|RR-UK|Rolls-Royce Holdings PLC|100|23|103.5|70|FRES-UK|Fresnillo PLC|57|-98|-441|72|EZJ-UK|easyJet PLC|48|16|72|25|LLOY-UK|Lloyds Banking Group PLC|48|17|76.5|38|THGLN-GB|THG Holdings|43|-25|-112.5|0|BT-UK|BT Group PLC|33|9|40.5|8|MKS-UK|Marks & Spencer Group PLC|10|-52|-234|50|CPI-UK|Capita PLC|0|54|243|67|GSK-UK|GlaxoSmithKline PLC|0|17|76.5|0
1674486302|2023-01-23 15:05:02|1674486317|DETE30|DETE30|2|3.2|SRT3-DE|Sartorius AG - Pfd|100|100|320|100|GFT-DE|GFT Technologies AG|0|38|121.6|100
1674486302|2023-01-23 15:05:02|1674486320|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|0
1674486302|2023-01-23 15:05:02|1674486323|NO25|NO25|2|4.1|NOD-NO|Nordic Semiconductor ASA|100|99|405.9|0|NAS-NO|Norwegian Air Shuttle AS|0|36|147.6|100
1674486302|2023-01-23 15:05:02|1674486326|SE30|SE30|2|3.1|ERICB-SE|Ericsson (LM) - B|100|99|306.9|100|HMB-SE|Hennes & Mauritz AB|0|13|40.3|0
1674486302|2023-01-23 15:05:02|1674486329|ES35|ES35|8|0.8|TEF-ES|Telefonica SA|100|36|28.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-40|-32|60|IBE-ES|Iberdrola SA|29|-26|-20.8|40|SAN-ES|Banco Santander SA (ES)|14|-24|-19.2|67|CLNX-ES|Cellnex Telecom SAU|7|-56|-44.8|50|FER-ES|Ferrovial SA|0|59|47.2|0|GRF-ES|Grifols SA|0|80|64|100|SAB-ES|Banco de Sabadell SA|0|94|75.2|100
1674486302|2023-01-23 15:05:02|1674486333|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|81|137.7|40|MSFT-US|Microsoft Corp (All Sessions)|39|26|44.2|26|XOM-US|Exxon Mobil Corp (All Sessions)|12|21|35.7|13|DIS-US|Walt Disney Co (All Sessions)|4|61|103.7|36|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-39|-66.3|89|INTC-US|Intel Corp (All Sessions)|2|96|163.2|33|AXP-US|American Express Co (All Sessions)|1|28|47.6|0|V-US|Visa Inc (All Sessions)|1|1|1.7|75|BA-US|Boeing Co (All Sessions)|0|23|39.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-18.7|0
1674486302|2023-01-23 15:05:02|1674486337|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|19|134.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|98|695.8|46|FB-US|Meta Platforms Inc (All Sessions)|45|18|127.8|48|MS-US|Morgan Stanley|26|-7|-49.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|5|35.5|13|WDC-US|Western Digital Corp|5|99|702.9|50|DIS-US|Walt Disney Co (All Sessions)|2|14|99.4|36|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-10|-71|89|OXY-US|Occidental Petroleum Corp|1|6|42.6|56|ANF-US|Abercrombie & Fitch Co|0|48|340.8|100
1674486302|2023-01-23 15:05:02|1674486341|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|19|134.9|39|NFLX-US|Netflix Inc (All Sessions)|95|33|234.3|48|AMZN-US|Amazon.com Inc (All Sessions)|55|-7|-49.7|63|FB-US|Meta Platforms Inc (All Sessions)|41|18|127.8|51|MSFT-US|Microsoft Corp (All Sessions)|37|6|42.6|26|BBBY-US|Bed Bath & Beyond Inc|28|-99|-702.9|39|GOOGL-US|Alphabet Inc - A (All Sessions)|26|6|42.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-21.3|48|QCOM-US|QUALCOMM Inc (All Sessions)|0|65|461.5|60
1674486302|2023-01-23 15:05:02|1674486366|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|99|267.3|0|RCH-ZA|Cie Financiere Richemont (SA)|43|38|102.6|50|NPN-ZA|Naspers Ltd|14|28|75.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|70.2|0|FFA-ZA|Fortress Income Fund Limited|0|-44|-118.8|100|FSR-ZA|FirstRand Ltd|0|54|145.8|100|MPC-ZA|Mr Price Group Ltd|0|6|16.2|100|MTN-ZA|MTN Group Ltd|0|50|135|0|NED-ZA|Nedbank Group Ltd|0|98|264.6|100|NTC-ZA|Netcare Ltd|0|-5|-13.5|100
1674486601|2023-01-23 15:10:01|1674486606|DE30|DE30|6|2.6|ALV-DE|Allianz SE|100|-26|-67.6|80|ADS-DE|Adidas AG|25|45|117|0|ANN-DE|Vonovia SE|0|99|257.4|0|CON-DE|Continental AG|0|100|260|0|IFX-DE|Infineon Technologies AG|0|90|234|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-20.8|100
1674486601|2023-01-23 15:10:01|1674486609|FR40|FR40|5|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|44|67|BNPP-FR|BNP Paribas SA|60|38|76|50|GSZ-FR|ENGIE SA|0|34|68|100|OR-FR|L'Oreal SA|0|9|18|0|RENA-FR|Renault SA|0|96|192|100
1674486601|2023-01-23 15:10:01|1674486613|FT100|FT100|10|4.6|NXT-UK|Next PLC|100|18|82.8|100|RR-UK|Rolls-Royce Holdings PLC|88|25|115|70|FRES-UK|Fresnillo PLC|50|-100|-460|72|LLOY-UK|Lloyds Banking Group PLC|42|17|78.2|31|EZJ-UK|easyJet PLC|38|21|96.6|20|THGLN-GB|THG Holdings|38|-26|-119.6|0|BT-UK|BT Group PLC|29|11|50.6|8|MKS-UK|Marks & Spencer Group PLC|13|-53|-243.8|56|CPI-UK|Capita PLC|0|38|174.8|67|GSK-UK|GlaxoSmithKline PLC|0|17|78.2|0
1674486601|2023-01-23 15:10:01|1674486617|DETE30|DETE30|2|3.4|SRT3-DE|Sartorius AG - Pfd|100|98|333.2|100|GFT-DE|GFT Technologies AG|0|45|153|100
1674486601|2023-01-23 15:10:01|1674486621|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|0
1674486601|2023-01-23 15:10:01|1674486624|NO25|NO25|2|3.9|NOD-NO|Nordic Semiconductor ASA|100|99|386.1|0|NAS-NO|Norwegian Air Shuttle AS|0|46|179.4|100
1674486601|2023-01-23 15:10:01|1674486627|SE30|SE30|2|3|ERICB-SE|Ericsson (LM) - B|100|97|291|100|HMB-SE|Hennes & Mauritz AB|0|18|54|0
1674486601|2023-01-23 15:10:01|1674486631|ES35|ES35|9|0.9|TEF-ES|Telefonica SA|100|34|30.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-14|-12.6|60|IBE-ES|Iberdrola SA|29|-8|-7.2|40|SAN-ES|Banco Santander SA (ES)|14|-18|-16.2|67|CLNX-ES|Cellnex Telecom SAU|7|-41|-36.9|50|BKT-ES|Bankinter SA|0|-26|-23.4|100|FER-ES|Ferrovial SA|0|50|45|0|GRF-ES|Grifols SA|0|69|62.1|100|SAB-ES|Banco de Sabadell SA|0|98|88.2|100
1674486601|2023-01-23 15:10:01|1674486636|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|83|141.1|38|MSFT-US|Microsoft Corp (All Sessions)|36|16|27.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|2|3.4|13|DIS-US|Walt Disney Co (All Sessions)|5|42|71.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-2|-3.4|89|INTC-US|Intel Corp (All Sessions)|2|96|163.2|33|AXP-US|American Express Co (All Sessions)|1|38|64.6|0|V-US|Visa Inc (All Sessions)|1|-19|-32.3|75|BA-US|Boeing Co (All Sessions)|0|17|28.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-6|-10.2|0
1674486601|2023-01-23 15:10:01|1674486639|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|100|690|46|FB-US|Meta Platforms Inc (All Sessions)|47|24|165.6|45|MS-US|Morgan Stanley|24|-4|-27.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|1|6.9|13|WDC-US|Western Digital Corp|4|98|676.2|50|DIS-US|Walt Disney Co (All Sessions)|3|10|69|31|GS-US|Goldman Sachs Group Inc (All Sessions)|2|0|0|73|OXY-US|Occidental Petroleum Corp|1|7|48.3|56|ANF-US|Abercrombie & Fitch Co|0|59|407.1|100
1674486601|2023-01-23 15:10:01|1674486644|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|40|NFLX-US|Netflix Inc (All Sessions)|93|39|276.9|49|AMZN-US|Amazon.com Inc (All Sessions)|56|-9|-63.9|66|FB-US|Meta Platforms Inc (All Sessions)|42|23|163.3|48|MSFT-US|Microsoft Corp (All Sessions)|34|4|28.4|26|BBBY-US|Bed Bath & Beyond Inc|26|-99|-702.9|39|GOOGL-US|Alphabet Inc - A (All Sessions)|23|9|63.9|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-6|-42.6|48|QCOM-US|QUALCOMM Inc (All Sessions)|0|64|454.4|56
1674486601|2023-01-23 15:10:01|1674486668|ZA40|ZA40|6|2.7|MTN-ZA|MTN Group Ltd|100|50|135|40|SOL-ZA|Sasol Ltd|100|99|267.3|60|NPN-ZA|Naspers Ltd|0|28|75.6|100|REI-ZA|Reinet Investments SCA|0|-17|-45.9|0|SHP-ZA|Shoprite Holdings Ltd|0|53|143.1|0|SLM-ZA|Sanlam Ltd|0|56|151.2|100
1674486902|2023-01-23 15:15:02|1674486906|DE30|DE30|6|3.1|ALV-DE|Allianz SE|100|-15|-46.5|80|ADS-DE|Adidas AG|25|47|145.7|0|ANN-DE|Vonovia SE|0|85|263.5|0|CON-DE|Continental AG|0|97|300.7|0|IFX-DE|Infineon Technologies AG|0|77|238.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|3.1|100
1674486902|2023-01-23 15:15:02|1674486910|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|64.8|67|BNPP-FR|BNP Paribas SA|60|38|91.2|50|RENA-FR|Renault SA|20|100|240|100|GSZ-FR|ENGIE SA|0|29|69.6|100|OR-FR|L'Oreal SA|0|13|31.2|0|PP-FR|Kering|0|48|115.2|0
1674486902|2023-01-23 15:15:02|1674486914|FT100|FT100|10|4.6|NXT-UK|Next PLC|100|27|124.2|100|RR-UK|Rolls-Royce Holdings PLC|73|24|110.4|71|EZJ-UK|easyJet PLC|54|26|119.6|21|FRES-UK|Fresnillo PLC|50|-99|-455.4|72|THGLN-GB|THG Holdings|38|-25|-115|0|BT-UK|BT Group PLC|31|13|59.8|8|MKS-UK|Marks & Spencer Group PLC|15|-49|-225.4|56|LLOY-UK|Lloyds Banking Group PLC|12|20|92|38|CPI-UK|Capita PLC|4|43|197.8|67|GLEN-UK|Glencore PLC (LSE)|0|-1|-4.6|40
1674486902|2023-01-23 15:15:02|1674486917|DETE30|DETE30|2|3.5|SRT3-DE|Sartorius AG - Pfd|100|98|343|100|GFT-DE|GFT Technologies AG|0|51|178.5|100
1674486902|2023-01-23 15:15:02|1674486921|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|0
1674486902|2023-01-23 15:15:02|1674486924|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|96|192|100|REC-NO|REC Silicon ASA|100|93|186|0
1674486902|2023-01-23 15:15:02|1674486928|SE30|SE30|2|2.8|ERICB-SE|Ericsson (LM) - B|100|98|274.4|100|HMB-SE|Hennes & Mauritz AB|0|23|64.4|0
1674486902|2023-01-23 15:15:02|1674486932|ES35|ES35|9|1|TEF-ES|Telefonica SA|100|21|21|67|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-11|-11|60|IBE-ES|Iberdrola SA|80|2|2|40|SAN-ES|Banco Santander SA (ES)|40|-11|-11|67|CLNX-ES|Cellnex Telecom SAU|20|-23|-23|50|BKT-ES|Bankinter SA|0|-20|-20|100|FER-ES|Ferrovial SA|0|49|49|0|GRF-ES|Grifols SA|0|66|66|100|SAB-ES|Banco de Sabadell SA|0|98|98|100
1674486902|2023-01-23 15:15:02|1674486936|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|69|138|38|MSFT-US|Microsoft Corp (All Sessions)|35|18|36|28|XOM-US|Exxon Mobil Corp (All Sessions)|10|20|40|13|DIS-US|Walt Disney Co (All Sessions)|5|43|86|31|GS-US|Goldman Sachs Group Inc (All Sessions)|5|23|46|62|INTC-US|Intel Corp (All Sessions)|2|99|198|29|NKE-US|NIKE Inc (All Sessions)|1|52|104|60|AXP-US|American Express Co (All Sessions)|0|40|80|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|14|25|V-US|Visa Inc (All Sessions)|0|-9|-18|75
1674486902|2023-01-23 15:15:02|1674486940|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|18|135|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|100|750|42|FB-US|Meta Platforms Inc (All Sessions)|51|22|165|43|MS-US|Morgan Stanley|23|-1|-7.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|5|37.5|13|WDC-US|Western Digital Corp|4|83|622.5|50|DIS-US|Walt Disney Co (All Sessions)|2|11|82.5|31|GS-US|Goldman Sachs Group Inc (All Sessions)|2|6|45|62|OXY-US|Occidental Petroleum Corp|1|11|82.5|50|F-US|Ford Motor Co (All Sessions)|0|25|187.5|33
1674486902|2023-01-23 15:15:02|1674486945|USTECH|USTECH|9|5.6|NFLX-US|Netflix Inc (All Sessions)|100|56|313.6|50|AAPL-US|Apple Inc (All Sessions)|93|25|140|38|AMZN-US|Amazon.com Inc (All Sessions)|55|-5|-28|65|FB-US|Meta Platforms Inc (All Sessions)|45|30|168|42|MSFT-US|Microsoft Corp (All Sessions)|29|6|33.6|29|BBBY-US|Bed Bath & Beyond Inc|24|-99|-554.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|20|12|67.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-16.8|45|QCOM-US|QUALCOMM Inc (All Sessions)|0|83|464.8|56
1674486902|2023-01-23 15:15:02|1674486968|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|99|267.3|0|RCH-ZA|Cie Financiere Richemont (SA)|14|38|102.6|0|FFA-ZA|Fortress Income Fund Limited|0|-44|-118.8|100|FSR-ZA|FirstRand Ltd|0|54|145.8|100|MPC-ZA|Mr Price Group Ltd|0|6|16.2|100|NED-ZA|Nedbank Group Ltd|0|98|264.6|100|NPN-ZA|Naspers Ltd|0|28|75.6|100|NTC-ZA|Netcare Ltd|0|-5|-13.5|100|RMH-ZA|RMB Holdings Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|74|199.8|100
1674487201|2023-01-23 15:20:01|1674487206|DE30|DE30|6|3.1|ALV-DE|Allianz SE|100|-13|-40.3|80|ADS-DE|Adidas AG|25|46|142.6|0|ANN-DE|Vonovia SE|0|86|266.6|0|CON-DE|Continental AG|0|98|303.8|0|IFX-DE|Infineon Technologies AG|0|82|254.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|3.1|100
1674487201|2023-01-23 15:20:01|1674487209|FR40|FR40|6|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|67.6|75|BNPP-FR|BNP Paribas SA|57|34|88.4|60|PP-FR|Kering|29|48|124.8|67|RENA-FR|Renault SA|14|98|254.8|100|GSZ-FR|ENGIE SA|0|27|70.2|100|OR-FR|L'Oreal SA|0|7|18.2|0
1674487201|2023-01-23 15:20:01|1674487213|FT100|FT100|10|4.8|NXT-UK|Next PLC|100|23|110.4|100|EZJ-UK|easyJet PLC|68|25|120|30|FRES-UK|Fresnillo PLC|68|-99|-475.2|57|RR-UK|Rolls-Royce Holdings PLC|52|21|100.8|79|THGLN-GB|THG Holdings|28|-24|-115.2|0|LLOY-UK|Lloyds Banking Group PLC|12|19|91.2|33|MKS-UK|Marks & Spencer Group PLC|12|-39|-187.2|56|BT-UK|BT Group PLC|4|13|62.4|14|GLEN-UK|Glencore PLC (LSE)|4|-2|-9.6|43|CPI-UK|Capita PLC|0|44|211.2|67
1674487201|2023-01-23 15:20:01|1674487216|DETE30|DETE30|2|3.5|SRT3-DE|Sartorius AG - Pfd|100|99|346.5|100|GFT-DE|GFT Technologies AG|0|53|185.5|100
1674487201|2023-01-23 15:20:01|1674487220|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|0
1674487201|2023-01-23 15:20:01|1674487223|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|100|240|50|REC-NO|REC Silicon ASA|0|62|148.8|0
1674487201|2023-01-23 15:20:01|1674487226|SE30|SE30|2|3|ERICB-SE|Ericsson (LM) - B|100|99|297|100|HMB-SE|Hennes & Mauritz AB|0|21|63|0
1674487201|2023-01-23 15:20:01|1674487230|ES35|ES35|9|1|TEF-ES|Telefonica SA|100|28|28|67|CLNX-ES|Cellnex Telecom SAU|80|-3|-3|20|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-3|-3|60|IBE-ES|Iberdrola SA|80|-2|-2|40|SAN-ES|Banco Santander SA (ES)|40|-10|-10|67|BKT-ES|Bankinter SA|0|-28|-28|100|FER-ES|Ferrovial SA|0|53|53|0|GRF-ES|Grifols SA|0|72|72|100|SAB-ES|Banco de Sabadell SA|0|95|95|100
1674487201|2023-01-23 15:20:01|1674487234|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|100|170|38|MSFT-US|Microsoft Corp (All Sessions)|35|35|59.5|28|XOM-US|Exxon Mobil Corp (All Sessions)|10|23|39.1|13|DIS-US|Walt Disney Co (All Sessions)|5|54|91.8|31|GS-US|Goldman Sachs Group Inc (All Sessions)|5|20|34|62|INTC-US|Intel Corp (All Sessions)|2|96|163.2|29|NKE-US|NIKE Inc (All Sessions)|1|50|85|60|AXP-US|American Express Co (All Sessions)|0|59|100.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-10.2|25|V-US|Visa Inc (All Sessions)|0|-15|-25.5|75
1674487201|2023-01-23 15:20:01|1674487237|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|23|170.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|99|732.6|42|FB-US|Meta Platforms Inc (All Sessions)|51|22|162.8|43|MS-US|Morgan Stanley|23|-3|-22.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|5|37|13|WDC-US|Western Digital Corp|4|82|606.8|50|DIS-US|Walt Disney Co (All Sessions)|2|13|96.2|31|GS-US|Goldman Sachs Group Inc (All Sessions)|2|4|29.6|62|OXY-US|Occidental Petroleum Corp|1|6|44.4|50|F-US|Ford Motor Co (All Sessions)|0|24|177.6|33
1674487201|2023-01-23 15:20:01|1674487242|USTECH|USTECH|9|5|NFLX-US|Netflix Inc (All Sessions)|100|62|310|48|AAPL-US|Apple Inc (All Sessions)|91|34|170|38|AMZN-US|Amazon.com Inc (All Sessions)|54|-4|-20|65|FB-US|Meta Platforms Inc (All Sessions)|43|33|165|43|MSFT-US|Microsoft Corp (All Sessions)|28|12|60|30|BBBY-US|Bed Bath & Beyond Inc|23|-99|-495|43|GOOGL-US|Alphabet Inc - A (All Sessions)|18|12|60|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-7|-35|45|QCOM-US|QUALCOMM Inc (All Sessions)|0|91|455|53
1674487201|2023-01-23 15:20:01|1674487266|ZA40|ZA40|8|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|38|102.6|0|FFA-ZA|Fortress Income Fund Limited|0|-44|-118.8|100|FSR-ZA|FirstRand Ltd|0|54|145.8|100|MPC-ZA|Mr Price Group Ltd|0|6|16.2|100|NED-ZA|Nedbank Group Ltd|0|98|264.6|100|NTC-ZA|Netcare Ltd|0|-5|-13.5|100|RMH-ZA|RMB Holdings Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|74|199.8|100
1674487501|2023-01-23 15:25:01|1674487506|DE30|DE30|8|3.1|ALV-DE|Allianz SE|100|-11|-34.1|80|ADS-DE|Adidas AG|25|52|161.2|0|ANN-DE|Vonovia SE|0|93|288.3|0|CON-DE|Continental AG|0|97|300.7|0|DBK-DE|Deutsche Bank AG|0|-5|-15.5|100|IFX-DE|Infineon Technologies AG|0|84|260.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|18.6|100|ZAL-DE|Zalando SE|0|12|37.2|0
1674487501|2023-01-23 15:25:01|1674487510|FR40|FR40|10|2.8|RENA-FR|Renault SA|100|98|274.4|100|LI-FR|Klepierre|50|71|198.8|50|SASY-FR|Sanofi|50|-30|-84|100|EAD-FR|Airbus Group NV (FR)|0|4|11.2|0|GSZ-FR|ENGIE SA|0|28|78.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|72.8|0|OR-FR|L'Oreal SA|0|11|30.8|0|PP-FR|Kering|0|44|123.2|0|RI-FR|Pernod Ricard SA|0|52|145.6|100|SAF-FR|Safran SA|0|43|120.4|100
1674487501|2023-01-23 15:25:01|1674487514|FT100|FT100|10|5|NXT-UK|Next PLC|100|22|110|100|FRES-UK|Fresnillo PLC|83|-99|-495|56|EZJ-UK|easyJet PLC|65|25|125|35|RR-UK|Rolls-Royce Holdings PLC|43|21|105|83|THGLN-GB|THG Holdings|22|-20|-100|0|LLOY-UK|Lloyds Banking Group PLC|9|21|105|30|GLEN-UK|Glencore PLC (LSE)|0|1|5|50|LSE-UK|London Stock Exchange Group PLC|0|-31|-155|63|MKS-UK|Marks & Spencer Group PLC|0|-36|-180|50|VOD-UK|Vodafone Group PLC|0|2|10|50
1674487501|2023-01-23 15:25:01|1674487518|DETE30|DETE30|2|3.5|SRT3-DE|Sartorius AG - Pfd|100|99|346.5|100|GFT-DE|GFT Technologies AG|0|60|210|100
1674487501|2023-01-23 15:25:01|1674487522|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|25
1674487501|2023-01-23 15:25:01|1674487525|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|98|215.6|50|REC-NO|REC Silicon ASA|0|68|149.6|0
1674487501|2023-01-23 15:25:01|1674487528|SE30|SE30|2|3.1|ERICB-SE|Ericsson (LM) - B|100|99|306.9|100|HMB-SE|Hennes & Mauritz AB|0|22|68.2|0
1674487501|2023-01-23 15:25:01|1674487532|ES35|ES35|9|1|TEF-ES|Telefonica SA|100|27|27|67|CLNX-ES|Cellnex Telecom SAU|80|-26|-26|20|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-5|-5|60|IBE-ES|Iberdrola SA|80|12|12|40|SAN-ES|Banco Santander SA (ES)|40|-3|-3|67|BKT-ES|Bankinter SA|0|-23|-23|100|FER-ES|Ferrovial SA|0|58|58|0|MTS-ES|ArcelorMittal (ES)|0|48|48|0|SAB-ES|Banco de Sabadell SA|0|95|95|100
1674487501|2023-01-23 15:25:01|1674487536|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|99|198|39|MSFT-US|Microsoft Corp (All Sessions)|33|47|94|29|XOM-US|Exxon Mobil Corp (All Sessions)|9|26|52|13|GS-US|Goldman Sachs Group Inc (All Sessions)|5|30|60|63|DIS-US|Walt Disney Co (All Sessions)|4|58|116|31|INTC-US|Intel Corp (All Sessions)|1|99|198|29|AXP-US|American Express Co (All Sessions)|0|65|130|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|94|60|NKE-US|NIKE Inc (All Sessions)|0|45|90|60|GE-US|General Electric Co (All Sessions)|0|67|134|50
1674487501|2023-01-23 15:25:01|1674487540|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|25|200|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|99|792|43|FB-US|Meta Platforms Inc (All Sessions)|46|23|184|43|MS-US|Morgan Stanley|19|-1|-8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|6|48|13|WDC-US|Western Digital Corp|3|75|600|47|GS-US|Goldman Sachs Group Inc (All Sessions)|2|8|64|63|DIS-US|Walt Disney Co (All Sessions)|1|15|120|31|GME-US|GameStop Corp|0|55|440|73|OXY-US|Occidental Petroleum Corp|0|6|48|45
1674487501|2023-01-23 15:25:01|1674487544|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|32|195.2|39|NFLX-US|Netflix Inc (All Sessions)|99|54|329.4|49|AMZN-US|Amazon.com Inc (All Sessions)|58|1|6.1|61|FB-US|Meta Platforms Inc (All Sessions)|44|30|183|43|MSFT-US|Microsoft Corp (All Sessions)|31|15|91.5|32|BBBY-US|Bed Bath & Beyond Inc|23|-81|-494.1|44|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|103.7|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-2|-12.2|45|QCOM-US|QUALCOMM Inc (All Sessions)|0|81|494.1|53|WDC-US|Western Digital Corp|0|99|603.9|47
1674487501|2023-01-23 15:25:01|1674487568|ZA40|ZA40|7|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|38|102.6|0|FFA-ZA|Fortress Income Fund Limited|0|-44|-118.8|100|MPC-ZA|Mr Price Group Ltd|0|6|16.2|100|NED-ZA|Nedbank Group Ltd|0|98|264.6|100|NTC-ZA|Netcare Ltd|0|-5|-13.5|100|RMH-ZA|RMB Holdings Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|74|199.8|100
1674487803|2023-01-23 15:30:03|1674487807|DE30|DE30|8|2.9|ALV-DE|Allianz SE|100|-9|-26.1|80|ADS-DE|Adidas AG|50|53|153.7|33|ANN-DE|Vonovia SE|0|94|272.6|0|CON-DE|Continental AG|0|98|284.2|0|DBK-DE|Deutsche Bank AG|0|-7|-20.3|100|IFX-DE|Infineon Technologies AG|0|89|258.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|14.5|100|ZAL-DE|Zalando SE|0|8|23.2|0
1674487803|2023-01-23 15:30:03|1674487810|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|69.6|80|BNPP-FR|BNP Paribas SA|44|30|87|40|PP-FR|Kering|22|42|121.8|67|RENA-FR|Renault SA|22|98|284.2|67|EAD-FR|Airbus Group NV (FR)|0|2|5.8|0|GSZ-FR|ENGIE SA|0|29|84.1|100|OR-FR|L'Oreal SA|0|11|31.9|0
1674487803|2023-01-23 15:30:03|1674487814|FT100|FT100|10|5|FRES-UK|Fresnillo PLC|100|-98|-490|46|NXT-UK|Next PLC|100|20|100|100|EZJ-UK|easyJet PLC|59|23|115|37|RR-UK|Rolls-Royce Holdings PLC|41|20|100|80|GLEN-UK|Glencore PLC (LSE)|18|-2|-10|60|LLOY-UK|Lloyds Banking Group PLC|18|19|95|20|LSE-UK|London Stock Exchange Group PLC|9|-34|-170|63|THGLN-GB|THG Holdings|9|-24|-120|0|VOD-UK|Vodafone Group PLC|9|1|5|50|LAND-UK|Land Securities Group PLC|0|-10|-50|0
1674487803|2023-01-23 15:30:03|1674487817|DETE30|DETE30|1|3.5|SRT3-DE|Sartorius AG - Pfd|100|98|343|100
1674487803|2023-01-23 15:30:03|1674487821|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|25
1674487803|2023-01-23 15:30:03|1674487824|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|98|215.6|50|REC-NO|REC Silicon ASA|0|90|198|0
1674487803|2023-01-23 15:30:03|1674487828|SE30|SE30|1|3|ERICB-SE|Ericsson (LM) - B|100|97|291|100
1674487803|2023-01-23 15:30:03|1674487832|ES35|ES35|9|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-13|43|TEF-ES|Telefonica SA|83|22|22|67|CLNX-ES|Cellnex Telecom SAU|67|-45|-45|20|IBE-ES|Iberdrola SA|67|7|7|40|SAN-ES|Banco Santander SA (ES)|33|-5|-5|67|BKT-ES|Bankinter SA|0|-19|-19|100|FER-ES|Ferrovial SA|0|56|56|0|MTS-ES|ArcelorMittal (ES)|0|51|51|0|SAB-ES|Banco de Sabadell SA|0|96|96|100
1674487803|2023-01-23 15:30:03|1674487836|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|97|194|38|MSFT-US|Microsoft Corp (All Sessions)|34|44|88|29|GS-US|Goldman Sachs Group Inc (All Sessions)|6|40|80|58|XOM-US|Exxon Mobil Corp (All Sessions)|5|29|58|18|DIS-US|Walt Disney Co (All Sessions)|4|66|132|36|INTC-US|Intel Corp (All Sessions)|1|96|192|29|AXP-US|American Express Co (All Sessions)|0|59|118|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|104|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|98|60|NKE-US|NIKE Inc (All Sessions)|0|46|92|60
1674487803|2023-01-23 15:30:03|1674487839|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|25|195|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|99|772.2|41|FB-US|Meta Platforms Inc (All Sessions)|45|25|195|43|MS-US|Morgan Stanley|18|-1|-7.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|11|85.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|3|7|54.6|18|DIS-US|Walt Disney Co (All Sessions)|3|17|132.6|38|WDC-US|Western Digital Corp|2|76|592.8|43|GME-US|GameStop Corp|0|60|468|73|OXY-US|Occidental Petroleum Corp|0|6|46.8|40
1674487803|2023-01-23 15:30:03|1674487844|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|39|NFLX-US|Netflix Inc (All Sessions)|99|60|360|49|AMZN-US|Amazon.com Inc (All Sessions)|58|5|30|61|FB-US|Meta Platforms Inc (All Sessions)|44|32|192|43|MSFT-US|Microsoft Corp (All Sessions)|31|15|90|32|BBBY-US|Bed Bath & Beyond Inc|23|-97|-582|44|GOOGL-US|Alphabet Inc - A (All Sessions)|17|19|114|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|45|QCOM-US|QUALCOMM Inc (All Sessions)|0|84|504|53|WDC-US|Western Digital Corp|0|99|594|47
1674487803|2023-01-23 15:30:03|1674487868|ZA40|ZA40|7|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|38|102.6|0|FFA-ZA|Fortress Income Fund Limited|0|-44|-118.8|100|MPC-ZA|Mr Price Group Ltd|0|6|16.2|100|NED-ZA|Nedbank Group Ltd|0|98|264.6|100|NTC-ZA|Netcare Ltd|0|-5|-13.5|100|RMH-ZA|RMB Holdings Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|74|199.8|100
1674488101|2023-01-23 15:35:01|1674488105|DE30|DE30|9|3|ALV-DE|Allianz SE|100|-9|-27|100|ADS-DE|Adidas AG|67|55|165|33|ANN-DE|Vonovia SE|0|95|285|0|CON-DE|Continental AG|0|97|291|0|DBK-DE|Deutsche Bank AG|0|-9|-27|100|DTE-DE|Deutsche Telekom AG|0|19|57|100|IFX-DE|Infineon Technologies AG|0|86|258|100|MTX-DE|MTU Aero Engines AG|0|9|27|100|ZAL-DE|Zalando SE|0|12|36|0
1674488101|2023-01-23 15:35:01|1674488109|FR40|FR40|7|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|74.4|80|BNPP-FR|BNP Paribas SA|44|29|89.9|40|PP-FR|Kering|22|39|120.9|67|RENA-FR|Renault SA|22|98|303.8|67|EAD-FR|Airbus Group NV (FR)|0|3|9.3|0|GSZ-FR|ENGIE SA|0|27|83.7|100|OR-FR|L'Oreal SA|0|11|34.1|0
1674488101|2023-01-23 15:35:01|1674488113|FT100|FT100|10|4.8|FRES-UK|Fresnillo PLC|100|-99|-475.2|48|NXT-UK|Next PLC|68|23|110.4|100|EZJ-UK|easyJet PLC|48|25|120|39|RR-UK|Rolls-Royce Holdings PLC|28|23|110.4|85|GLEN-UK|Glencore PLC (LSE)|16|1|4.8|60|LLOY-UK|Lloyds Banking Group PLC|16|21|100.8|30|HL-UK|Hargreaves Lansdown PLC|12|-5|-24|22|LSE-UK|London Stock Exchange Group PLC|4|-35|-168|57|LAND-UK|Land Securities Group PLC|0|-8|-38.4|0|VOD-UK|Vodafone Group PLC|0|1|4.8|33
1674488101|2023-01-23 15:35:01|1674488117|DETE30|DETE30|1|3.7|SRT3-DE|Sartorius AG - Pfd|100|100|370|100
1674488101|2023-01-23 15:35:01|1674488120|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|25
1674488101|2023-01-23 15:35:01|1674488123|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|98|215.6|50|REC-NO|REC Silicon ASA|0|90|198|0
1674488101|2023-01-23 15:35:01|1674488127|SE30|SE30|1|3|ERICB-SE|Ericsson (LM) - B|100|97|291|100
1674488101|2023-01-23 15:35:01|1674488130|ES35|ES35|9|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-8|43|TEF-ES|Telefonica SA|83|21|21|67|CLNX-ES|Cellnex Telecom SAU|67|-47|-47|20|IBE-ES|Iberdrola SA|67|2|2|40|SAN-ES|Banco Santander SA (ES)|33|-11|-11|67|BKT-ES|Bankinter SA|0|-28|-28|100|FER-ES|Ferrovial SA|0|53|53|0|MTS-ES|ArcelorMittal (ES)|0|48|48|0|SAB-ES|Banco de Sabadell SA|0|94|94|100
1674488101|2023-01-23 15:35:01|1674488135|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|98|215.6|39|MSFT-US|Microsoft Corp (All Sessions)|40|41|90.2|30|GS-US|Goldman Sachs Group Inc (All Sessions)|7|33|72.6|56|DIS-US|Walt Disney Co (All Sessions)|6|57|125.4|41|XOM-US|Exxon Mobil Corp (All Sessions)|5|21|46.2|14|INTC-US|Intel Corp (All Sessions)|1|88|193.6|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|110|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|83.6|60|NKE-US|NIKE Inc (All Sessions)|0|36|79.2|60|BA-US|Boeing Co (All Sessions)|0|29|63.8|25
1674488101|2023-01-23 15:35:01|1674488138|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|29|220.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|100|760|38|FB-US|Meta Platforms Inc (All Sessions)|47|26|197.6|45|MS-US|Morgan Stanley|21|-3|-22.8|100|DIS-US|Walt Disney Co (All Sessions)|5|16|121.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|4|9|68.4|53|GME-US|GameStop Corp|4|73|554.8|81|XOM-US|Exxon Mobil Corp (All Sessions)|2|6|45.6|15|F-US|Ford Motor Co (All Sessions)|0|24|182.4|33|C-US|Citigroup Inc (All Sessions)|0|11|83.6|38
1674488101|2023-01-23 15:35:01|1674488143|USTECH|USTECH|10|5.3|NFLX-US|Netflix Inc (All Sessions)|100|61|323.3|51|AAPL-US|Apple Inc (All Sessions)|97|41|217.3|38|AMZN-US|Amazon.com Inc (All Sessions)|54|5|26.5|54|FB-US|Meta Platforms Inc (All Sessions)|44|37|196.1|43|MSFT-US|Microsoft Corp (All Sessions)|32|17|90.1|29|BBBY-US|Bed Bath & Beyond Inc|21|-98|-519.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|20|21|111.3|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-10.6|42|QCOM-US|QUALCOMM Inc (All Sessions)|3|98|519.4|47|MU-US|Micron Technology Inc (All Sessions)|0|84|445.2|45
1674488101|2023-01-23 15:35:01|1674488165|ZA40|ZA40|5|2|RCH-ZA|Cie Financiere Richemont (SA)|100|52|104|0|FFA-ZA|Fortress Income Fund Limited|0|-60|-120|100|MPC-ZA|Mr Price Group Ltd|0|9|18|100|NTC-ZA|Netcare Ltd|0|-6|-12|100|SBK-ZA|Standard Bank Group Ltd|0|100|200|100
1674488402|2023-01-23 15:40:02|1674488407|DE30|DE30|10|2.9|ALV-DE|Allianz SE|100|-8|-23.2|100|ADS-DE|Adidas AG|67|52|150.8|33|BAY-DE|Bayer AG|33|-32|-92.8|100|ANN-DE|Vonovia SE|0|100|290|0|CON-DE|Continental AG|0|99|287.1|0|DBK-DE|Deutsche Bank AG|0|-11|-31.9|100|DTE-DE|Deutsche Telekom AG|0|18|52.2|100|IFX-DE|Infineon Technologies AG|0|89|258.1|100|MTX-DE|MTU Aero Engines AG|0|10|29|100|ZAL-DE|Zalando SE|0|5|14.5|0
1674488402|2023-01-23 15:40:02|1674488410|FR40|FR40|7|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|25|77.5|67|BNPP-FR|BNP Paribas SA|60|29|89.9|25|PP-FR|Kering|40|37|114.7|67|RENA-FR|Renault SA|40|99|306.9|67|EAD-FR|Airbus Group NV (FR)|0|0|0|0|GSZ-FR|ENGIE SA|0|27|83.7|100|OR-FR|L'Oreal SA|0|12|37.2|0
1674488402|2023-01-23 15:40:02|1674488414|FT100|FT100|10|5.1|FRES-UK|Fresnillo PLC|100|-98|-499.8|48|HL-UK|Hargreaves Lansdown PLC|60|-10|-51|10|EZJ-UK|easyJet PLC|44|19|96.9|41|GLEN-UK|Glencore PLC (LSE)|20|2|10.2|64|LLOY-UK|Lloyds Banking Group PLC|20|20|102|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|2|10.2|20|NXT-UK|Next PLC|12|22|112.2|100|TUI-UK|TUI AG (LSE)|8|29|147.9|100|DLG-UK|Direct Line Insurance Group PLC|4|32|163.2|43|LAND-UK|Land Securities Group PLC|0|-7|-35.7|0
1674488402|2023-01-23 15:40:02|1674488418|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|100|380|100
1674488402|2023-01-23 15:40:02|1674488421|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|33
1674488402|2023-01-23 15:40:02|1674488424|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|98|215.6|50|REC-NO|REC Silicon ASA|0|90|198|0
1674488402|2023-01-23 15:40:02|1674488427|SE30|SE30|1|2.9|ERICB-SE|Ericsson (LM) - B|100|100|290|100
1674488402|2023-01-23 15:40:02|1674488431|ES35|ES35|10|1|TEF-ES|Telefonica SA|100|17|17|67|CLNX-ES|Cellnex Telecom SAU|80|-75|-75|20|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-11|-11|40|SAN-ES|Banco Santander SA (ES)|40|-15|-15|67|BKT-ES|Bankinter SA|0|-33|-33|100|FER-ES|Ferrovial SA|0|51|51|0|MTS-ES|ArcelorMittal (ES)|0|44|44|0|REP-ES|Repsol SA|0|68|68|0|SAB-ES|Banco de Sabadell SA|0|93|93|100|SOL-ES|Melia Hotels International SA|0|-16|-16|0
1674488402|2023-01-23 15:40:02|1674488435|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|97|213.4|35|MSFT-US|Microsoft Corp (All Sessions)|45|46|101.2|30|DIS-US|Walt Disney Co (All Sessions)|7|42|92.4|41|GS-US|Goldman Sachs Group Inc (All Sessions)|7|32|70.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|6|27|59.4|20|CSCO-US|Cisco Systems Inc (All Sessions)|2|56|123.2|57|INTC-US|Intel Corp (All Sessions)|1|85|187|17|GE-US|General Electric Co (All Sessions)|1|50|110|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|35|77|60|BA-US|Boeing Co (All Sessions)|0|26|57.2|50
1674488402|2023-01-23 15:40:02|1674488439|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|28|212.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|99|752.4|37|FB-US|Meta Platforms Inc (All Sessions)|49|23|174.8|45|MS-US|Morgan Stanley|23|-4|-30.4|100|GME-US|GameStop Corp|6|78|592.8|79|DIS-US|Walt Disney Co (All Sessions)|5|12|91.2|41|GS-US|Goldman Sachs Group Inc (All Sessions)|4|9|68.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|8|60.8|20|F-US|Ford Motor Co (All Sessions)|1|23|174.8|33|OXY-US|Occidental Petroleum Corp|0|2|15.2|50
1674488402|2023-01-23 15:40:02|1674488443|USTECH|USTECH|10|5.6|NFLX-US|Netflix Inc (All Sessions)|100|57|319.2|48|AAPL-US|Apple Inc (All Sessions)|89|39|218.4|37|AMZN-US|Amazon.com Inc (All Sessions)|54|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|42|32|179.2|46|MSFT-US|Microsoft Corp (All Sessions)|38|19|106.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|21|21|117.6|39|BBBY-US|Bed Bath & Beyond Inc|20|-99|-554.4|43|QCOM-US|QUALCOMM Inc (All Sessions)|2|98|548.8|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-7|-39.2|38|MU-US|Micron Technology Inc (All Sessions)|0|80|448|42
1674488402|2023-01-23 15:40:02|1674488465|ZA40|ZA40|5|2|RCH-ZA|Cie Financiere Richemont (SA)|100|52|104|0|FFA-ZA|Fortress Income Fund Limited|0|-60|-120|100|MPC-ZA|Mr Price Group Ltd|0|9|18|100|NTC-ZA|Netcare Ltd|0|-6|-12|100|SBK-ZA|Standard Bank Group Ltd|0|100|200|100
1674488701|2023-01-23 15:45:01|1674488706|DE30|DE30|8|2.9|ADS-DE|Adidas AG|100|52|150.8|33|BAY-DE|Bayer AG|50|-34|-98.6|100|ANN-DE|Vonovia SE|0|97|281.3|0|DBK-DE|Deutsche Bank AG|0|-15|-43.5|100|DTE-DE|Deutsche Telekom AG|0|18|52.2|100|IFX-DE|Infineon Technologies AG|0|88|255.2|100|MTX-DE|MTU Aero Engines AG|0|11|31.9|100|ZAL-DE|Zalando SE|0|5|14.5|0
1674488701|2023-01-23 15:45:01|1674488709|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|33|95.7|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|69.6|80|PP-FR|Kering|50|37|107.3|67|RENA-FR|Renault SA|25|99|287.1|50|EAD-FR|Airbus Group NV (FR)|0|1|2.9|0|GSZ-FR|ENGIE SA|0|25|72.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|65|188.5|100
1674488701|2023-01-23 15:45:01|1674488713|FT100|FT100|10|5.2|FRES-UK|Fresnillo PLC|100|-99|-514.8|52|HL-UK|Hargreaves Lansdown PLC|52|-8|-41.6|5|EZJ-UK|easyJet PLC|41|13|67.6|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|2|10.4|20|LLOY-UK|Lloyds Banking Group PLC|15|16|83.2|30|BT-UK|BT Group PLC|11|9|46.8|0|GLEN-UK|Glencore PLC (LSE)|11|5|26|78|NXT-UK|Next PLC|11|23|119.6|100|DLG-UK|Direct Line Insurance Group PLC|4|30|156|43|LAND-UK|Land Securities Group PLC|0|-6|-31.2|0
1674488701|2023-01-23 15:45:01|1674488716|DETE30|DETE30|1|3.7|SRT3-DE|Sartorius AG - Pfd|100|99|366.3|100
1674488701|2023-01-23 15:45:01|1674488720|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|33
1674488701|2023-01-23 15:45:01|1674488723|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|98|215.6|50|REC-NO|REC Silicon ASA|0|90|198|0
1674488701|2023-01-23 15:45:01|1674488726|SE30|SE30|1|3|ERICB-SE|Ericsson (LM) - B|100|98|294|100
1674488701|2023-01-23 15:45:01|1674488730|ES35|ES35|10|0.9|CLNX-ES|Cellnex Telecom SAU|100|-66|-59.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-6|-5.4|33|REP-ES|Repsol SA|33|87|78.3|0|SAN-ES|Banco Santander SA (ES)|33|-23|-20.7|100|BKT-ES|Bankinter SA|0|-43|-38.7|100|FER-ES|Ferrovial SA|0|71|63.9|0|MTS-ES|ArcelorMittal (ES)|0|46|41.4|0|SAB-ES|Banco de Sabadell SA|0|99|89.1|100|SOL-ES|Melia Hotels International SA|0|-23|-20.7|0|TEF-ES|Telefonica SA|0|30|27|100
1674488701|2023-01-23 15:45:01|1674488734|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|98|215.6|44|MSFT-US|Microsoft Corp (All Sessions)|22|45|99|50|DIS-US|Walt Disney Co (All Sessions)|7|52|114.4|50|INTC-US|Intel Corp (All Sessions)|5|80|176|60|NKE-US|NIKE Inc (All Sessions)|3|42|92.4|100|JNJ-US|Johnson & Johnson (All Sessions)|1|12|26.4|100|KO-US|Coca-Cola Co (All Sessions)|1|11|24.2|0|PG-US|Procter & Gamble Co (All Sessions)|1|-26|-57.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|15|33|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|112.2|100
1674488701|2023-01-23 15:45:01|1674488738|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|29|217.5|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|99|742.5|37|FB-US|Meta Platforms Inc (All Sessions)|45|21|157.5|42|GME-US|GameStop Corp|9|90|675|68|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|82.5|38|DIS-US|Walt Disney Co (All Sessions)|5|15|112.5|36|XOM-US|Exxon Mobil Corp (All Sessions)|4|8|60|17|F-US|Ford Motor Co (All Sessions)|2|26|195|25|WDC-US|Western Digital Corp|1|85|637.5|50|ADM-US|Archer-Daniels-Midland Co|0|-14|-105|0
1674488701|2023-01-23 15:45:01|1674488742|USTECH|USTECH|10|5.4|NFLX-US|Netflix Inc (All Sessions)|100|63|340.2|49|AAPL-US|Apple Inc (All Sessions)|95|40|216|33|AMZN-US|Amazon.com Inc (All Sessions)|57|-1|-5.4|46|FB-US|Meta Platforms Inc (All Sessions)|41|29|156.6|42|MSFT-US|Microsoft Corp (All Sessions)|39|18|97.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|22|19|102.6|38|BBBY-US|Bed Bath & Beyond Inc|7|-97|-523.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-6|-32.4|29|QCOM-US|QUALCOMM Inc (All Sessions)|1|99|534.6|58|MU-US|Micron Technology Inc (All Sessions)|0|81|437.4|45
1674488701|2023-01-23 15:45:01|1674488764|ZA40|ZA40|5|2|FFA-ZA|Fortress Income Fund Limited|100|-60|-120|100|MPC-ZA|Mr Price Group Ltd|100|9|18|100|NTC-ZA|Netcare Ltd|100|-6|-12|100|RCH-ZA|Cie Financiere Richemont (SA)|100|52|104|0|SBK-ZA|Standard Bank Group Ltd|100|100|200|100
1674489001|2023-01-23 15:50:01|1674489006|DE30|DE30|8|3.1|ADS-DE|Adidas AG|100|52|161.2|33|BAY-DE|Bayer AG|50|-33|-102.3|100|IFX-DE|Infineon Technologies AG|50|84|260.4|50|ANN-DE|Vonovia SE|0|97|300.7|0|DBK-DE|Deutsche Bank AG|0|-11|-34.1|100|DTE-DE|Deutsche Telekom AG|0|17|52.7|100|MTX-DE|MTU Aero Engines AG|0|12|37.2|100|ZAL-DE|Zalando SE|0|4|12.4|0
1674489001|2023-01-23 15:50:01|1674489010|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|81.2|67|BNPP-FR|BNP Paribas SA|80|33|95.7|20|PP-FR|Kering|40|40|116|67|RENA-FR|Renault SA|20|100|290|50|EAD-FR|Airbus Group NV (FR)|0|2|5.8|0|GSZ-FR|ENGIE SA|0|24|69.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|68|197.2|100
1674489001|2023-01-23 15:50:01|1674489014|FT100|FT100|10|5.3|FRES-UK|Fresnillo PLC|100|-99|-524.7|58|HL-UK|Hargreaves Lansdown PLC|43|-4|-21.2|0|EZJ-UK|easyJet PLC|33|15|79.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|3|15.9|30|BT-UK|BT Group PLC|10|12|63.6|0|GLEN-UK|Glencore PLC (LSE)|10|7|37.1|78|LLOY-UK|Lloyds Banking Group PLC|10|18|95.4|22|DLG-UK|Direct Line Insurance Group PLC|3|30|159|43|LAND-UK|Land Securities Group PLC|0|-5|-26.5|0|TUI-UK|TUI AG (LSE)|0|24|127.2|100
1674489001|2023-01-23 15:50:01|1674489017|DETE30|DETE30|1|3.9|SRT3-DE|Sartorius AG - Pfd|100|98|382.2|100
1674489001|2023-01-23 15:50:01|1674489021|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|33
1674489001|2023-01-23 15:50:01|1674489024|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|98|215.6|50|REC-NO|REC Silicon ASA|0|90|198|0
1674489001|2023-01-23 15:50:01|1674489027|SE30|SE30|1|2.9|ERICB-SE|Ericsson (LM) - B|100|100|290|100
1674489001|2023-01-23 15:50:01|1674489031|ES35|ES35|9|1|SOL-ES|Melia Hotels International SA|100|-12|-12|40|CLNX-ES|Cellnex Telecom SAU|75|-56|-56|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|11|11|0|MTS-ES|ArcelorMittal (ES)|25|51|51|0|REP-ES|Repsol SA|25|91|91|0|SAN-ES|Banco Santander SA (ES)|25|-8|-8|100|BKT-ES|Bankinter SA|0|-43|-43|100|FER-ES|Ferrovial SA|0|73|73|0|TEF-ES|Telefonica SA|0|27|27|100
1674489001|2023-01-23 15:50:01|1674489035|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|97|252.2|35|MSFT-US|Microsoft Corp (All Sessions)|37|48|124.8|46|DIS-US|Walt Disney Co (All Sessions)|5|45|117|36|GS-US|Goldman Sachs Group Inc (All Sessions)|4|40|104|23|XOM-US|Exxon Mobil Corp (All Sessions)|4|24|62.4|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|48|124.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|109.2|67|GE-US|General Electric Co (All Sessions)|0|55|143|60|INTC-US|Intel Corp (All Sessions)|0|74|192.4|20|NKE-US|NIKE Inc (All Sessions)|0|39|101.4|80
1674489001|2023-01-23 15:50:01|1674489039|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|31|254.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|100|820|40|FB-US|Meta Platforms Inc (All Sessions)|15|23|188.6|60|WDC-US|Western Digital Corp|4|79|647.8|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-30|-246|67|LMT-US|Lockheed Martin Corp|2|3|24.6|33|BAC-US|Bank of America Corp (All Sessions)|0|10|82|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|106.6|50|HON-US|Honeywell International Inc|0|12|98.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|106.6|50
1674489001|2023-01-23 15:50:01|1674489043|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|45|252|35|NFLX-US|Netflix Inc (All Sessions)|92|69|386.4|44|AMZN-US|Amazon.com Inc (All Sessions)|53|-4|-22.4|48|FB-US|Meta Platforms Inc (All Sessions)|40|34|190.4|39|MSFT-US|Microsoft Corp (All Sessions)|37|22|123.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|24|21|117.6|38|BBBY-US|Bed Bath & Beyond Inc|6|-99|-554.4|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|99|554.4|67|ADBE-US|Adobe Systems Inc|0|36|201.6|71
1674489001|2023-01-23 15:50:01|1674489066|ZA40|ZA40|2|1.2|FFA-ZA|Fortress Income Fund Limited|100|-100|-120|100|NTC-ZA|Netcare Ltd|100|-11|-13.2|100
1674489301|2023-01-23 15:55:01|1674489306|DE30|DE30|8|2.6|ADS-DE|Adidas AG|100|59|153.4|50|BAY-DE|Bayer AG|100|-41|-106.6|100|IFX-DE|Infineon Technologies AG|100|100|260|50|DBK-DE|Deutsche Bank AG|0|-15|-39|100|DTE-DE|Deutsche Telekom AG|0|22|57.2|100|MTX-DE|MTU Aero Engines AG|0|16|41.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-67|-174.2|0|ZAL-DE|Zalando SE|0|-4|-10.4|0
1674489301|2023-01-23 15:55:01|1674489309|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|75.4|67|BNPP-FR|BNP Paribas SA|60|35|91|25|PP-FR|Kering|40|40|104|67|RENA-FR|Renault SA|20|100|260|50|EAD-FR|Airbus Group NV (FR)|0|-2|-5.2|0|GSZ-FR|ENGIE SA|0|27|70.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|65|169|100
1674489301|2023-01-23 15:55:01|1674489313|FT100|FT100|10|5|FRES-UK|Fresnillo PLC|100|-98|-490|59|HL-UK|Hargreaves Lansdown PLC|45|-7|-35|0|EZJ-UK|easyJet PLC|29|10|50|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|1|5|27|LLOY-UK|Lloyds Banking Group PLC|16|19|95|18|GLEN-UK|Glencore PLC (LSE)|10|12|60|78|DLG-UK|Direct Line Insurance Group PLC|3|33|165|43|VOD-UK|Vodafone Group PLC|3|3|15|29|LAND-UK|Land Securities Group PLC|0|-1|-5|0|RR-UK|Rolls-Royce Holdings PLC|0|26|130|33
1674489301|2023-01-23 15:55:01|1674489321|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|20
1674489301|2023-01-23 15:55:01|1674489330|ES35|ES35|9|1.1|SOL-ES|Melia Hotels International SA|100|-19|-20.9|40|CLNX-ES|Cellnex Telecom SAU|50|-56|-61.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-10|-11|0|MTS-ES|ArcelorMittal (ES)|25|50|55|0|REP-ES|Repsol SA|25|92|101.2|0|TEF-ES|Telefonica SA|25|32|35.2|100|BKT-ES|Bankinter SA|0|-31|-34.1|100|FER-ES|Ferrovial SA|0|60|66|0|SAN-ES|Banco Santander SA (ES)|0|-14|-15.4|100
1674489301|2023-01-23 15:55:01|1674489334|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|36|MSFT-US|Microsoft Corp (All Sessions)|39|43|111.8|47|DIS-US|Walt Disney Co (All Sessions)|5|39|101.4|36|GS-US|Goldman Sachs Group Inc (All Sessions)|5|40|104|23|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|78|18|INTC-US|Intel Corp (All Sessions)|3|64|166.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|46|119.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|50|130|67|GE-US|General Electric Co (All Sessions)|1|52|135.2|60|NKE-US|NIKE Inc (All Sessions)|0|41|106.6|100
1674489301|2023-01-23 15:55:01|1674489338|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|33|257.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|772.2|40|FB-US|Meta Platforms Inc (All Sessions)|15|25|195|60|WDC-US|Western Digital Corp|4|78|608.4|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-34|-265.2|67|LMT-US|Lockheed Martin Corp|2|3|23.4|33|BAC-US|Bank of America Corp (All Sessions)|0|10|78|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|101.4|50|HON-US|Honeywell International Inc|0|13|101.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|132.6|50
1674489301|2023-01-23 15:55:01|1674489342|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|45|252|36|NFLX-US|Netflix Inc (All Sessions)|91|77|431.2|49|AMZN-US|Amazon.com Inc (All Sessions)|52|-2|-11.2|50|MSFT-US|Microsoft Corp (All Sessions)|38|20|112|47|FB-US|Meta Platforms Inc (All Sessions)|31|35|196|35|GOOGL-US|Alphabet Inc - A (All Sessions)|22|24|134.4|38|BBBY-US|Bed Bath & Beyond Inc|2|-99|-554.4|79|INTC-US|Intel Corp (All Sessions)|0|29|162.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-28|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|532|60
1674489301|2023-01-23 15:55:01|1674489366|ZA40|ZA40|2|1.2|FFA-ZA|Fortress Income Fund Limited|100|-100|-120|100|NTC-ZA|Netcare Ltd|100|-11|-13.2|100
1674489603|2023-01-23 16:00:03|1674489608|DE30|DE30|9|3.1|ADS-DE|Adidas AG|100|49|151.9|50|BAY-DE|Bayer AG|100|-34|-105.4|100|IFX-DE|Infineon Technologies AG|100|82|254.2|50|ANN-DE|Vonovia SE|0|99|306.9|0|DBK-DE|Deutsche Bank AG|0|-11|-34.1|100|DTE-DE|Deutsche Telekom AG|0|20|62|100|MTX-DE|MTU Aero Engines AG|0|16|49.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-57|-176.7|0|ZAL-DE|Zalando SE|0|-3|-9.3|0
1674489603|2023-01-23 16:00:03|1674489611|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|78.3|80|BNPP-FR|BNP Paribas SA|50|34|91.8|33|PP-FR|Kering|50|37|99.9|67|RENA-FR|Renault SA|25|97|261.9|50|EAD-FR|Airbus Group NV (FR)|0|0|0|0|GSZ-FR|ENGIE SA|0|24|64.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|63|170.1|100
1674489603|2023-01-23 16:00:03|1674489614|FT100|FT100|10|5.1|FRES-UK|Fresnillo PLC|100|-99|-504.9|63|HL-UK|Hargreaves Lansdown PLC|47|-6|-30.6|0|EZJ-UK|easyJet PLC|38|8|40.8|56|RR-UK|Rolls-Royce Holdings PLC|19|25|127.5|25|LLOY-UK|Lloyds Banking Group PLC|16|18|91.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-4|-20.4|30|DLG-UK|Direct Line Insurance Group PLC|3|32|163.2|43|GLEN-UK|Glencore PLC (LSE)|3|8|40.8|71|VOD-UK|Vodafone Group PLC|3|3|15.3|29|LAND-UK|Land Securities Group PLC|0|-2|-10.2|0
1674489603|2023-01-23 16:00:03|1674489624|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|29
1674489603|2023-01-23 16:00:03|1674489628|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|98|215.6|50|REC-NO|REC Silicon ASA|0|90|198|0
1674489603|2023-01-23 16:00:03|1674489636|ES35|ES35|8|1.2|SOL-ES|Melia Hotels International SA|100|-21|-25.2|40|CLNX-ES|Cellnex Telecom SAU|50|-44|-52.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-22|-26.4|33|BKT-ES|Bankinter SA|25|-26|-31.2|50|MTS-ES|ArcelorMittal (ES)|25|46|55.2|0|REP-ES|Repsol SA|25|100|120|0|TEF-ES|Telefonica SA|25|43|51.6|100|SAN-ES|Banco Santander SA (ES)|0|-7|-8.4|100
1674489603|2023-01-23 16:00:03|1674489640|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|97|242.5|39|MSFT-US|Microsoft Corp (All Sessions)|30|44|110|64|DIS-US|Walt Disney Co (All Sessions)|5|48|120|54|GS-US|Goldman Sachs Group Inc (All Sessions)|5|43|107.5|23|INTC-US|Intel Corp (All Sessions)|4|67|167.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|57|142.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|46|115|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|36|90|57|GE-US|General Electric Co (All Sessions)|0|58|145|75|NKE-US|NIKE Inc (All Sessions)|0|51|127.5|100
1674489603|2023-01-23 16:00:03|1674489644|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|33|244.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|99|732.6|35|FB-US|Meta Platforms Inc (All Sessions)|34|27|199.8|38|GME-US|GameStop Corp|14|92|680.8|59|DIS-US|Walt Disney Co (All Sessions)|5|17|125.8|54|GS-US|Goldman Sachs Group Inc (All Sessions)|5|14|103.6|23|JPM-US|JPMorgan Chase & Co (All Sessions)|4|19|140.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|12|88.8|57|WDC-US|Western Digital Corp|1|84|621.6|50|CEY-US|Fidelity National Information Services Inc|0|11|81.4|0
1674489603|2023-01-23 16:00:03|1674489648|USTECH|USTECH|10|6.5|NFLX-US|Netflix Inc (All Sessions)|100|70|455|51|AAPL-US|Apple Inc (All Sessions)|97|38|247|39|AMZN-US|Amazon.com Inc (All Sessions)|55|0|0|49|FB-US|Meta Platforms Inc (All Sessions)|31|31|201.5|38|MSFT-US|Microsoft Corp (All Sessions)|28|17|110.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|149.5|37|BBBY-US|Bed Bath & Beyond Inc|3|-99|-643.5|77|INTC-US|Intel Corp (All Sessions)|1|26|169|0|ADBE-US|Adobe Systems Inc|0|34|221|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-26|50
1674489902|2023-01-23 16:05:02|1674489907|DE30|DE30|9|3.2|ADS-DE|Adidas AG|100|50|160|50|BAY-DE|Bayer AG|100|-32|-102.4|100|IFX-DE|Infineon Technologies AG|100|82|262.4|50|ANN-DE|Vonovia SE|0|98|313.6|0|DBK-DE|Deutsche Bank AG|0|-12|-38.4|100|DTE-DE|Deutsche Telekom AG|0|24|76.8|100|MTX-DE|MTU Aero Engines AG|0|17|54.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-52|-166.4|0|ZAL-DE|Zalando SE|0|2|6.4|0
1674489902|2023-01-23 16:05:02|1674489910|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|95.2|80|BNPP-FR|BNP Paribas SA|50|39|109.2|33|PP-FR|Kering|50|40|112|67|RENA-FR|Renault SA|25|97|271.6|50|EAD-FR|Airbus Group NV (FR)|0|1|2.8|0|GSZ-FR|ENGIE SA|0|26|72.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|64|179.2|100
1674489902|2023-01-23 16:05:02|1674489914|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|18|93.6|43|BARC-UK|Barclays PLC|20|16|83.2|33|FRES-UK|Fresnillo PLC|20|-98|-509.6|67|RIO-UK|Rio Tinto PLC|20|14|72.8|0|RR-UK|Rolls-Royce Holdings PLC|20|25|130|67|ANTO-UK|Antofagasta PLC|0|31|161.2|50|DLG-UK|Direct Line Insurance Group PLC|0|33|171.6|100|RBS-UK|NatWest Group PLC|0|11|57.2|100|TSCO-UK|Tesco PLC|0|17|88.4|50|TW-UK|Taylor Wimpey PLC|0|28|145.6|100
1674489902|2023-01-23 16:05:02|1674489922|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|29
1674489902|2023-01-23 16:05:02|1674489924|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|98|215.6|0|REC-NO|REC Silicon ASA|100|90|198|0
1674489902|2023-01-23 16:05:02|1674489932|ES35|ES35|7|1.2|SOL-ES|Melia Hotels International SA|100|-17|-20.4|40|CLNX-ES|Cellnex Telecom SAU|50|-37|-44.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-22|-26.4|33|BKT-ES|Bankinter SA|25|-28|-33.6|50|MTS-ES|ArcelorMittal (ES)|25|43|51.6|0|REP-ES|Repsol SA|25|95|114|0|TEF-ES|Telefonica SA|0|38|45.6|100
1674489902|2023-01-23 16:05:02|1674489937|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|98|274.4|43|MSFT-US|Microsoft Corp (All Sessions)|30|49|137.2|63|DIS-US|Walt Disney Co (All Sessions)|7|55|154|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|45|126|23|INTC-US|Intel Corp (All Sessions)|5|73|204.4|8|JPM-US|JPMorgan Chase & Co (All Sessions)|3|60|168|44|XOM-US|Exxon Mobil Corp (All Sessions)|3|36|100.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|48|134.4|50|NKE-US|NIKE Inc (All Sessions)|1|47|131.6|100|BA-US|Boeing Co (All Sessions)|0|32|89.6|67
1674489902|2023-01-23 16:05:02|1674489940|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|34|275.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|100|810|33|FB-US|Meta Platforms Inc (All Sessions)|34|27|218.7|35|GME-US|GameStop Corp|14|95|769.5|54|DIS-US|Walt Disney Co (All Sessions)|6|19|153.9|60|GS-US|Goldman Sachs Group Inc (All Sessions)|5|16|129.6|23|JPM-US|JPMorgan Chase & Co (All Sessions)|3|21|170.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|2|12|97.2|50|F-US|Ford Motor Co (All Sessions)|2|30|243|57|NKE-US|NIKE Inc (All Sessions)|0|16|129.6|100
1674489902|2023-01-23 16:05:02|1674489945|USTECH|USTECH|10|6.5|NFLX-US|Netflix Inc (All Sessions)|100|78|507|49|AAPL-US|Apple Inc (All Sessions)|95|43|279.5|39|AMZN-US|Amazon.com Inc (All Sessions)|53|5|32.5|46|MSFT-US|Microsoft Corp (All Sessions)|31|20|130|64|FB-US|Meta Platforms Inc (All Sessions)|30|33|214.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|21|26|169|31|BBBY-US|Bed Bath & Beyond Inc|4|-99|-643.5|77|INTC-US|Intel Corp (All Sessions)|2|31|201.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|4|26|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|90|585|57
1674490201|2023-01-23 16:10:01|1674490205|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|6|18|86|BAY-DE|Bayer AG|33|-33|-99|100|ADS-DE|Adidas AG|17|58|174|50|ANN-DE|Vonovia SE|17|100|300|0|IFX-DE|Infineon Technologies AG|17|98|294|50|DBK-DE|Deutsche Bank AG|0|-13|-39|100|DTE-DE|Deutsche Telekom AG|0|26|78|100|EAD-DE|Airbus Group NV (DE)|0|6|18|100|HEI-DE|HeidelbergCement AG|0|-9|-27|100|MTX-DE|MTU Aero Engines AG|0|20|60|100
1674490201|2023-01-23 16:10:01|1674490209|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|102.6|83|PP-FR|Kering|60|46|124.2|75|BNPP-FR|BNP Paribas SA|40|41|110.7|33|RENA-FR|Renault SA|20|99|267.3|50|EAD-FR|Airbus Group NV (FR)|0|6|16.2|0|GSZ-FR|ENGIE SA|0|25|67.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|66|178.2|100
1674490201|2023-01-23 16:10:01|1674490213|FT100|FT100|10|5|FRES-UK|Fresnillo PLC|100|-98|-490|68|EZJ-UK|easyJet PLC|54|3|15|56|HL-UK|Hargreaves Lansdown PLC|43|-4|-20|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-4|-20|46|RR-UK|Rolls-Royce Holdings PLC|20|26|130|23|VOD-UK|Vodafone Group PLC|11|3|15|30|DLG-UK|Direct Line Insurance Group PLC|6|29|145|38|LLOY-UK|Lloyds Banking Group PLC|6|19|95|25|GLEN-UK|Glencore PLC (LSE)|3|8|40|86|LAND-UK|Land Securities Group PLC|0|-7|-35|0
1674490201|2023-01-23 16:10:01|1674490220|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|29
1674490201|2023-01-23 16:10:01|1674490223|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|98|215.6|0|REC-NO|REC Silicon ASA|100|90|198|0
1674490201|2023-01-23 16:10:01|1674490230|ES35|ES35|7|1.1|SOL-ES|Melia Hotels International SA|100|-23|-25.3|40|CLNX-ES|Cellnex Telecom SAU|50|-47|-51.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-29|-31.9|33|MTS-ES|ArcelorMittal (ES)|25|58|63.8|0|REP-ES|Repsol SA|25|92|101.2|0|BKT-ES|Bankinter SA|0|-25|-27.5|0|TEF-ES|Telefonica SA|0|35|38.5|100
1674490201|2023-01-23 16:10:01|1674490234|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|47|MSFT-US|Microsoft Corp (All Sessions)|32|50|165|61|DIS-US|Walt Disney Co (All Sessions)|6|52|171.6|71|INTC-US|Intel Corp (All Sessions)|4|68|224.4|8|GS-US|Goldman Sachs Group Inc (All Sessions)|4|36|118.8|27|JPM-US|JPMorgan Chase & Co (All Sessions)|3|57|188.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|31|102.3|56|CSCO-US|Cisco Systems Inc (All Sessions)|1|47|155.1|50|BA-US|Boeing Co (All Sessions)|1|33|108.9|80|NKE-US|NIKE Inc (All Sessions)|0|46|151.8|100
1674490201|2023-01-23 16:10:01|1674490238|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|41|319.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|100|780|31|FB-US|Meta Platforms Inc (All Sessions)|35|29|226.2|40|GME-US|GameStop Corp|13|94|733.2|54|DIS-US|Walt Disney Co (All Sessions)|5|22|171.6|71|GS-US|Goldman Sachs Group Inc (All Sessions)|3|15|117|27|JPM-US|JPMorgan Chase & Co (All Sessions)|3|24|187.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|101.4|56|BA-US|Boeing Co (All Sessions)|0|14|109.2|80|F-US|Ford Motor Co (All Sessions)|0|35|273|80
1674490201|2023-01-23 16:10:01|1674490242|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|42|323.4|45|NFLX-US|Netflix Inc (All Sessions)|99|62|477.4|49|AMZN-US|Amazon.com Inc (All Sessions)|53|4|30.8|44|FB-US|Meta Platforms Inc (All Sessions)|36|29|223.3|39|MSFT-US|Microsoft Corp (All Sessions)|31|21|161.7|63|GOOGL-US|Alphabet Inc - A (All Sessions)|30|22|169.4|28|BBBY-US|Bed Bath & Beyond Inc|4|-99|-762.3|69|INTC-US|Intel Corp (All Sessions)|3|29|223.3|8|QCOM-US|QUALCOMM Inc (All Sessions)|1|79|608.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|30.8|57
1674490502|2023-01-23 16:15:02|1674490507|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|0|0|86|ADS-DE|Adidas AG|33|53|159|67|BAY-DE|Bayer AG|33|-27|-81|100|ANN-DE|Vonovia SE|17|94|282|0|IFX-DE|Infineon Technologies AG|17|97|291|50|DBK-DE|Deutsche Bank AG|0|-12|-36|100|DTE-DE|Deutsche Telekom AG|0|21|63|100|EAD-DE|Airbus Group NV (DE)|0|5|15|100|HEI-DE|HeidelbergCement AG|0|-10|-30|100|MTX-DE|MTU Aero Engines AG|0|20|60|100
1674490502|2023-01-23 16:15:02|1674490510|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|78|71|BNPP-FR|BNP Paribas SA|33|45|117|33|PP-FR|Kering|33|43|111.8|100|EAD-FR|Airbus Group NV (FR)|0|6|15.6|0|GSZ-FR|ENGIE SA|0|27|70.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|70|182|100|RENA-FR|Renault SA|0|98|254.8|0
1674490502|2023-01-23 16:15:02|1674490514|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|18|88.2|52|TSCO-UK|Tesco PLC|89|14|68.6|48|LLOY-UK|Lloyds Banking Group PLC|83|19|93.1|41|RR-UK|Rolls-Royce Holdings PLC|3|26|127.4|50|EZJ-UK|easyJet PLC|1|1|4.9|33|FRES-UK|Fresnillo PLC|1|-100|-490|33|RBS-UK|NatWest Group PLC|1|14|68.6|67|ANTO-UK|Antofagasta PLC|0|36|176.4|50|DLG-UK|Direct Line Insurance Group PLC|0|29|142.1|100|RIO-UK|Rio Tinto PLC|0|13|63.7|0
1674490502|2023-01-23 16:15:02|1674490522|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|33
1674490502|2023-01-23 16:15:02|1674490533|ES35|ES35|8|2.3|SOL-ES|Melia Hotels International SA|100|-11|-25.3|40|CLNX-ES|Cellnex Telecom SAU|50|-20|-46|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-20|-46|33|MTS-ES|ArcelorMittal (ES)|25|28|64.4|0|REP-ES|Repsol SA|25|44|101.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-100|-230|100|BKT-ES|Bankinter SA|0|-12|-27.6|0|TEF-ES|Telefonica SA|0|17|39.1|100
1674490502|2023-01-23 16:15:02|1674490537|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|99|306.9|48|MSFT-US|Microsoft Corp (All Sessions)|31|53|164.3|58|DIS-US|Walt Disney Co (All Sessions)|6|51|158.1|67|INTC-US|Intel Corp (All Sessions)|4|77|238.7|8|GS-US|Goldman Sachs Group Inc (All Sessions)|3|40|124|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|61|189.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|3|34|105.4|56|BA-US|Boeing Co (All Sessions)|1|35|108.5|83|CSCO-US|Cisco Systems Inc (All Sessions)|1|51|158.1|50|GE-US|General Electric Co (All Sessions)|0|47|145.7|75
1674490502|2023-01-23 16:15:02|1674490541|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|38|307.8|47|FB-US|Meta Platforms Inc (All Sessions)|28|30|243|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|100|810|39|GME-US|GameStop Corp|13|96|777.6|53|DIS-US|Walt Disney Co (All Sessions)|6|20|162|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|15|121.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|186.3|44|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|105.3|56|BA-US|Boeing Co (All Sessions)|2|13|105.3|86|F-US|Ford Motor Co (All Sessions)|0|32|259.2|75
1674490502|2023-01-23 16:15:02|1674490545|USTECH|USTECH|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|37|307.1|42|AMZN-US|Amazon.com Inc (All Sessions)|38|2|16.6|49|NFLX-US|Netflix Inc (All Sessions)|8|59|489.7|40|MSFT-US|Microsoft Corp (All Sessions)|8|20|166|58|GOOGL-US|Alphabet Inc - A (All Sessions)|4|20|166|58|FB-US|Meta Platforms Inc (All Sessions)|3|29|240.7|63|INTC-US|Intel Corp (All Sessions)|0|29|240.7|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-821.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|41.5|100
1674490801|2023-01-23 16:20:01|1674490806|DE30|DE30|10|3.2|ZAL-DE|Zalando SE|100|9|28.8|86|ADS-DE|Adidas AG|33|56|179.2|67|BAY-DE|Bayer AG|33|-21|-67.2|100|IFX-DE|Infineon Technologies AG|33|98|313.6|33|ANN-DE|Vonovia SE|17|91|291.2|0|DBK-DE|Deutsche Bank AG|0|-10|-32|100|DTE-DE|Deutsche Telekom AG|0|21|67.2|100|EAD-DE|Airbus Group NV (DE)|0|11|35.2|100|HEI-DE|HeidelbergCement AG|0|-4|-12.8|100|MTX-DE|MTU Aero Engines AG|0|27|86.4|100
1674490801|2023-01-23 16:20:01|1674490810|FR40|FR40|8|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|98.6|60|BNPP-FR|BNP Paribas SA|25|42|121.8|0|ML-FR|Cie Generale des Etablissements Michelin|25|68|197.2|50|PP-FR|Kering|25|47|136.3|50|EAD-FR|Airbus Group NV (FR)|0|12|34.8|0|GLE-FR|Societe Generale SA|0|39|113.1|100|GSZ-FR|ENGIE SA|0|24|69.6|0|RENA-FR|Renault SA|0|100|290|0
1674490801|2023-01-23 16:20:01|1674490814|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|27|137.7|4|FRES-UK|Fresnillo PLC|61|-98|-499.8|61|EZJ-UK|easyJet PLC|23|6|30.6|55|HL-UK|Hargreaves Lansdown PLC|21|3|15.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-3|-15.3|53|BT-UK|BT Group PLC|5|15|76.5|18|LLOY-UK|Lloyds Banking Group PLC|3|18|91.8|40|CNA-UK|Centrica PLC|2|-1|-5.1|11|DLG-UK|Direct Line Insurance Group PLC|0|26|132.6|38|VOD-UK|Vodafone Group PLC|0|-1|-5.1|38
1674490801|2023-01-23 16:20:01|1674490821|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|29
1674490801|2023-01-23 16:20:01|1674490831|ES35|ES35|8|2.4|SOL-ES|Melia Hotels International SA|100|-3|-7.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-9|-21.6|50|MTS-ES|ArcelorMittal (ES)|25|33|79.2|0|REP-ES|Repsol SA|25|43|103.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-99|-237.6|100|BKT-ES|Bankinter SA|0|-8|-19.2|0|CLNX-ES|Cellnex Telecom SAU|0|-17|-40.8|100|TEF-ES|Telefonica SA|0|14|33.6|100
1674490801|2023-01-23 16:20:01|1674490836|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|48|MSFT-US|Microsoft Corp (All Sessions)|30|56|190.4|56|DIS-US|Walt Disney Co (All Sessions)|6|47|159.8|63|INTC-US|Intel Corp (All Sessions)|4|75|255|9|GS-US|Goldman Sachs Group Inc (All Sessions)|3|39|132.6|22|JPM-US|JPMorgan Chase & Co (All Sessions)|2|50|170|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|91.8|50|BA-US|Boeing Co (All Sessions)|2|27|91.8|86|CSCO-US|Cisco Systems Inc (All Sessions)|1|52|176.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|37|125.8|100
1674490801|2023-01-23 16:20:01|1674490840|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|38|342|48|FB-US|Meta Platforms Inc (All Sessions)|32|31|279|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|95|855|41|GME-US|GameStop Corp|14|99|891|52|DIS-US|Walt Disney Co (All Sessions)|6|18|162|63|GS-US|Goldman Sachs Group Inc (All Sessions)|3|15|135|22|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|171|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|90|50|BA-US|Boeing Co (All Sessions)|2|10|90|86|C-US|Citigroup Inc (All Sessions)|0|16|144|75
1674490801|2023-01-23 16:20:01|1674490844|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|39|335.4|42|AMZN-US|Amazon.com Inc (All Sessions)|38|5|43|49|NFLX-US|Netflix Inc (All Sessions)|8|55|473|40|MSFT-US|Microsoft Corp (All Sessions)|8|22|189.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|4|20|172|58|FB-US|Meta Platforms Inc (All Sessions)|3|32|275.2|63|INTC-US|Intel Corp (All Sessions)|0|30|258|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-851.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|77.4|100
1674491102|2023-01-23 16:25:02|1674491107|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|2|6|100|IFX-DE|Infineon Technologies AG|60|98|294|50|ADS-DE|Adidas AG|40|50|150|67|BAY-DE|Bayer AG|40|-30|-90|100|ANN-DE|Vonovia SE|20|96|288|0|DTE-DE|Deutsche Telekom AG|0|22|66|100|EAD-DE|Airbus Group NV (DE)|0|11|33|100|ENR-DE|Siemens Energy|0|48|144|0|HEI-DE|HeidelbergCement AG|0|-7|-21|100|MTX-DE|MTU Aero Engines AG|0|33|99|100
1674491102|2023-01-23 16:25:02|1674491112|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|84.1|50|PP-FR|Kering|67|45|130.5|33|ML-FR|Cie Generale des Etablissements Michelin|33|67|194.3|50|RENA-FR|Renault SA|33|97|281.3|50|BNPP-FR|BNP Paribas SA|0|40|116|0|GLE-FR|Societe Generale SA|0|37|107.3|100|GSZ-FR|ENGIE SA|0|24|69.6|0
1674491102|2023-01-23 16:25:02|1674491116|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|25|130|7|FRES-UK|Fresnillo PLC|58|-98|-509.6|64|EZJ-UK|easyJet PLC|23|3|15.6|52|HL-UK|Hargreaves Lansdown PLC|23|-3|-15.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-4|-20.8|58|LLOY-UK|Lloyds Banking Group PLC|12|18|93.6|29|BT-UK|BT Group PLC|9|12|62.4|25|CNA-UK|Centrica PLC|6|1|5.2|10|DLG-UK|Direct Line Insurance Group PLC|5|25|130|33|BARC-UK|Barclays PLC|0|15|78|17
1674491102|2023-01-23 16:25:02|1674491124|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|17
1674491102|2023-01-23 16:25:02|1674491131|SE30|SE30|2|2.5|BOL-SE|Boliden AB|100|99|247.5|50|ELUXB-SE|Electrolux AB|0|48|120|0
1674491102|2023-01-23 16:25:02|1674491135|ES35|ES35|9|2.5|SOL-ES|Melia Hotels International SA|100|-6|-15|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-13|-32.5|50|BKT-ES|Bankinter SA|25|-11|-27.5|0|REP-ES|Repsol SA|25|46|115|0|TEF-ES|Telefonica SA|25|11|27.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-97|-242.5|100|CLNX-ES|Cellnex Telecom SAU|0|-24|-60|100|MTS-ES|ArcelorMittal (ES)|0|33|82.5|0|SAN-ES|Banco Santander SA (ES)|0|8|20|0
1674491102|2023-01-23 16:25:02|1674491139|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|98|352.8|47|MSFT-US|Microsoft Corp (All Sessions)|31|49|176.4|55|DIS-US|Walt Disney Co (All Sessions)|6|38|136.8|63|INTC-US|Intel Corp (All Sessions)|4|67|241.2|9|BA-US|Boeing Co (All Sessions)|2|20|72|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|38|136.8|13|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|100.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|45|162|43|CSCO-US|Cisco Systems Inc (All Sessions)|1|46|165.6|60|CAT-US|Caterpillar Inc (All Sessions)|0|34|122.4|75
1674491102|2023-01-23 16:25:02|1674491143|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|40|352|47|FB-US|Meta Platforms Inc (All Sessions)|33|30|264|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|93|818.4|33|GME-US|GameStop Corp|14|100|880|47|DIS-US|Walt Disney Co (All Sessions)|6|16|140.8|63|BA-US|Boeing Co (All Sessions)|2|8|70.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|15|132|13|XOM-US|Exxon Mobil Corp (All Sessions)|2|11|96.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|18|158.4|33|F-US|Ford Motor Co (All Sessions)|0|30|264|60
1674491102|2023-01-23 16:25:02|1674491147|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|38|345.8|48|NFLX-US|Netflix Inc (All Sessions)|82|50|455|48|AMZN-US|Amazon.com Inc (All Sessions)|39|1|9.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|31|19|172.9|31|FB-US|Meta Platforms Inc (All Sessions)|31|28|254.8|43|MSFT-US|Microsoft Corp (All Sessions)|29|19|172.9|56|BBBY-US|Bed Bath & Beyond Inc|5|-100|-910|47|QCOM-US|QUALCOMM Inc (All Sessions)|3|71|646.1|58|INTC-US|Intel Corp (All Sessions)|3|26|236.6|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|27.3|67
1674491401|2023-01-23 16:30:01|1674491406|DE30|DE30|10|2.9|ZAL-DE|Zalando SE|100|3|8.7|100|IFX-DE|Infineon Technologies AG|60|96|278.4|50|BAY-DE|Bayer AG|40|-27|-78.3|100|ADS-DE|Adidas AG|20|49|142.1|50|ANN-DE|Vonovia SE|20|97|281.3|0|ENR-DE|Siemens Energy|20|53|153.7|0|BMW-DE|Bayerische Motoren Werke AG|0|64|185.6|0|DTE-DE|Deutsche Telekom AG|0|21|60.9|100|EAD-DE|Airbus Group NV (DE)|0|11|31.9|100|HEI-DE|HeidelbergCement AG|0|-3|-8.7|100
1674491401|2023-01-23 16:30:01|1674491410|FR40|FR40|8|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|80.6|50|PP-FR|Kering|100|40|124|50|ML-FR|Cie Generale des Etablissements Michelin|33|65|201.5|50|BNPP-FR|BNP Paribas SA|0|35|108.5|0|FR-FR|Valeo SA|0|99|306.9|100|GLE-FR|Societe Generale SA|0|34|105.4|100|GSZ-FR|ENGIE SA|0|18|55.8|0|RENA-FR|Renault SA|0|85|263.5|100
1674491401|2023-01-23 16:30:01|1674491413|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|83|132.8|7|FRES-UK|Fresnillo PLC|54|0|0|69|EZJ-UK|easyJet PLC|23|7|11.2|50|HL-UK|Hargreaves Lansdown PLC|22|-12|-19.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-23|-36.8|60|LLOY-UK|Lloyds Banking Group PLC|9|0|0|31|BT-UK|BT Group PLC|8|47|75.2|25|CNA-UK|Centrica PLC|8|-6|-9.6|8|AZN-UK|AstraZeneca PLC|2|-96|-153.6|63|GLEN-UK|Glencore PLC (LSE)|0|60|96|57
1674491401|2023-01-23 16:30:01|1674491416|DETE30|DETE30|1|4.4|SRT3-DE|Sartorius AG - Pfd|100|100|440|100
1674491401|2023-01-23 16:30:01|1674491420|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|17
1674491401|2023-01-23 16:30:01|1674491426|SE30|SE30|5|2.9|ABB-SE|ABB Ltd (SE)|100|22|63.8|25|AZN-SE|AstraZeneca PLC (SE)|29|-68|-197.2|100|BOL-SE|Boliden AB|0|82|237.8|0|ERICB-SE|Ericsson (LM) - B|0|98|284.2|100|VOLVB-SE|Volvo AB - B|0|38|110.2|0
1674491401|2023-01-23 16:30:01|1674491429|ES35|ES35|3|0.8|ITX-ES|Inditex SA|100|55|44|50|AENA-ES|Aena SA|0|-100|-80|100|SAN-ES|Banco Santander SA (ES)|0|23|18.4|0
1674491401|2023-01-23 16:30:01|1674491433|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|46|MSFT-US|Microsoft Corp (All Sessions)|31|49|161.7|59|DIS-US|Walt Disney Co (All Sessions)|8|37|122.1|50|INTC-US|Intel Corp (All Sessions)|4|68|224.4|8|VZ-US|Verizon Communications Inc (All Sessions)|4|10|33|17|XOM-US|Exxon Mobil Corp (All Sessions)|4|28|92.4|36|BA-US|Boeing Co (All Sessions)|2|28|92.4|71|GS-US|Goldman Sachs Group Inc (All Sessions)|2|33|108.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|45|148.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|38|125.4|75
1674491401|2023-01-23 16:30:01|1674491437|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|36|320.4|46|FB-US|Meta Platforms Inc (All Sessions)|33|27|240.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|87|774.3|35|GME-US|GameStop Corp|13|100|890|47|DIS-US|Walt Disney Co (All Sessions)|7|14|124.6|50|VZ-US|Verizon Communications Inc (All Sessions)|3|4|35.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|3|10|89|36|BA-US|Boeing Co (All Sessions)|1|11|97.9|71|GS-US|Goldman Sachs Group Inc (All Sessions)|1|12|106.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|151.3|33
1674491401|2023-01-23 16:30:01|1674491441|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|37|318.2|48|NFLX-US|Netflix Inc (All Sessions)|98|52|447.2|46|AMZN-US|Amazon.com Inc (All Sessions)|37|1|8.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|35|20|172|31|FB-US|Meta Platforms Inc (All Sessions)|33|28|240.8|42|MSFT-US|Microsoft Corp (All Sessions)|29|19|163.4|58|BBBY-US|Bed Bath & Beyond Inc|4|-99|-851.4|43|QCOM-US|QUALCOMM Inc (All Sessions)|3|69|593.4|54|INTC-US|Intel Corp (All Sessions)|2|25|215|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|8.6|71
1674491701|2023-01-23 16:35:01|1674491705|DE30|DE30|10|2.9|ZAL-DE|Zalando SE|100|3|8.7|100|IFX-DE|Infineon Technologies AG|60|97|281.3|50|BAY-DE|Bayer AG|40|-27|-78.3|100|ADS-DE|Adidas AG|20|49|142.1|50|ANN-DE|Vonovia SE|20|97|281.3|0|ENR-DE|Siemens Energy|20|55|159.5|0|BMW-DE|Bayerische Motoren Werke AG|0|65|188.5|0|EAD-DE|Airbus Group NV (DE)|0|10|29|100|HEI-DE|HeidelbergCement AG|0|-3|-8.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-58|-168.2|0
1674491701|2023-01-23 16:35:01|1674491709|FR40|FR40|8|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|82.8|100|BNPP-FR|BNP Paribas SA|0|47|108.1|0|CA-FR|Carrefour SA|0|-3|-6.9|100|EAD-FR|Airbus Group NV (FR)|0|13|29.9|100|GSZ-FR|ENGIE SA|0|26|59.8|100|OR-FR|L'Oreal SA|0|36|82.8|0|RENA-FR|Renault SA|0|97|223.1|100|VIE-FR|Veolia Environnement SA|0|28|64.4|100
1674491701|2023-01-23 16:35:01|1674491712|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|0|0|7|FRES-UK|Fresnillo PLC|48|-98|-490|69|EZJ-UK|easyJet PLC|23|0|0|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-7|-35|60|HL-UK|Hargreaves Lansdown PLC|9|-4|-20|0|BT-UK|BT Group PLC|6|0|0|25|CNA-UK|Centrica PLC|6|0|0|8|LLOY-UK|Lloyds Banking Group PLC|6|0|0|25|ABF-UK|Associated British Foods PLC|2|47|235|56|AZN-UK|AstraZeneca PLC|0|-31|-155|63
1674491701|2023-01-23 16:35:01|1674491716|DETE30|DETE30|1|4.5|SRT3-DE|Sartorius AG - Pfd|100|98|441|67
1674491701|2023-01-23 16:35:01|1674491720|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|17
1674491701|2023-01-23 16:35:01|1674491727|SE30|SE30|5|2.9|ABB-SE|ABB Ltd (SE)|100|22|63.8|25|AZN-SE|AstraZeneca PLC (SE)|29|-68|-197.2|100|BOL-SE|Boliden AB|0|82|237.8|0|ERICB-SE|Ericsson (LM) - B|0|98|284.2|100|VOLVB-SE|Volvo AB - B|0|38|110.2|0
1674491701|2023-01-23 16:35:01|1674491730|ES35|ES35|9|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-98|-225.4|75|SOL-ES|Melia Hotels International SA|50|-7|-16.1|50|BKT-ES|Bankinter SA|17|-23|-52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-22|-50.6|100|MTS-ES|ArcelorMittal (ES)|17|35|80.5|0|REP-ES|Repsol SA|17|50|115|0|TEF-ES|Telefonica SA|17|18|41.4|50|SAN-ES|Banco Santander SA (ES)|0|-2|-4.6|0
1674491701|2023-01-23 16:35:01|1674491734|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|43|MSFT-US|Microsoft Corp (All Sessions)|28|48|163.2|61|INTC-US|Intel Corp (All Sessions)|7|67|227.8|7|DIS-US|Walt Disney Co (All Sessions)|6|41|139.4|43|VZ-US|Verizon Communications Inc (All Sessions)|5|5|17|17|XOM-US|Exxon Mobil Corp (All Sessions)|4|27|91.8|36|GS-US|Goldman Sachs Group Inc (All Sessions)|2|31|105.4|0|BA-US|Boeing Co (All Sessions)|1|24|81.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|46|156.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|40|136|75
1674491701|2023-01-23 16:35:01|1674491737|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|43|335.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|772.2|55|FB-US|Meta Platforms Inc (All Sessions)|1|30|234|71|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|156|50|LMT-US|Lockheed Martin Corp|0|6|46.8|25|V-US|Visa Inc (All Sessions)|0|7|54.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|2|15.6|67|BA-US|Boeing Co (All Sessions)|0|11|85.8|50|BAX-US|Baxter International Inc|0|25|195|0|DVN-US|Devon Energy Corp|0|27|210.6|50
1674491701|2023-01-23 16:35:01|1674491742|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|38|338.2|43|NFLX-US|Netflix Inc (All Sessions)|86|46|409.4|46|FB-US|Meta Platforms Inc (All Sessions)|36|26|231.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|35|18|160.2|35|AMZN-US|Amazon.com Inc (All Sessions)|31|0|0|43|MSFT-US|Microsoft Corp (All Sessions)|27|18|160.2|61|INTC-US|Intel Corp (All Sessions)|5|26|231.4|7|BBBY-US|Bed Bath & Beyond Inc|3|-99|-881.1|42|QCOM-US|QUALCOMM Inc (All Sessions)|2|64|569.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|35.6|71
1674492001|2023-01-23 16:40:01|1674492006|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|-3|-9|100|IFX-DE|Infineon Technologies AG|60|88|264|50|ADS-DE|Adidas AG|20|53|159|50|ANN-DE|Vonovia SE|20|97|291|0|ENR-DE|Siemens Energy|20|46|138|0|1COV-DE|Covestro AG|0|36|108|100|BAY-DE|Bayer AG|0|-25|-75|100|BMW-DE|Bayerische Motoren Werke AG|0|58|174|0|EAD-DE|Airbus Group NV (DE)|0|8|24|100|HEI-DE|HeidelbergCement AG|0|-3|-9|100
1674492001|2023-01-23 16:40:01|1674492009|FR40|FR40|8|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|67.2|50|PP-FR|Kering|100|38|106.4|50|ML-FR|Cie Generale des Etablissements Michelin|33|68|190.4|50|BNPP-FR|BNP Paribas SA|0|33|92.4|0|FR-FR|Valeo SA|0|97|271.6|100|GLE-FR|Societe Generale SA|0|31|86.8|100|GSZ-FR|ENGIE SA|0|25|70|0|RENA-FR|Renault SA|0|79|221.2|100
1674492001|2023-01-23 16:40:01|1674492013|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|30|150|7|FRES-UK|Fresnillo PLC|45|-98|-490|69|EZJ-UK|easyJet PLC|26|0|0|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-6|-30|86|ABF-UK|Associated British Foods PLC|9|47|235|50|BT-UK|BT Group PLC|9|15|75|25|CNA-UK|Centrica PLC|9|1|5|8|LLOY-UK|Lloyds Banking Group PLC|8|22|110|27|AZN-UK|AstraZeneca PLC|3|-29|-145|63|GLEN-UK|Glencore PLC (LSE)|0|8|40|50
1674492001|2023-01-23 16:40:01|1674492017|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|67
1674492001|2023-01-23 16:40:01|1674492021|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|17
1674492001|2023-01-23 16:40:01|1674492027|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|63|ASSAB-SE|Assa Abloy AB - B|14|93|223.2|0|ELUXB-SE|Electrolux AB|0|36|86.4|0
1674492001|2023-01-23 16:40:01|1674492031|ES35|ES35|9|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-98|-225.4|75|SOL-ES|Melia Hotels International SA|50|-7|-16.1|50|BKT-ES|Bankinter SA|17|-23|-52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-22|-50.6|100|MTS-ES|ArcelorMittal (ES)|17|35|80.5|0|TEF-ES|Telefonica SA|17|18|41.4|50|REP-ES|Repsol SA|0|50|115|0|SAN-ES|Banco Santander SA (ES)|0|-2|-4.6|0
1674492001|2023-01-23 16:40:01|1674492035|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|100|350|45|MSFT-US|Microsoft Corp (All Sessions)|29|52|182|61|INTC-US|Intel Corp (All Sessions)|7|74|259|7|DIS-US|Walt Disney Co (All Sessions)|6|42|147|46|VZ-US|Verizon Communications Inc (All Sessions)|5|7|24.5|17|XOM-US|Exxon Mobil Corp (All Sessions)|3|23|80.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|45|157.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|27|94.5|0|BA-US|Boeing Co (All Sessions)|1|24|84|67|CAT-US|Caterpillar Inc (All Sessions)|0|38|133|75
1674492001|2023-01-23 16:40:01|1674492038|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|35|350|45|FB-US|Meta Platforms Inc (All Sessions)|41|24|240|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|80|800|35|GME-US|GameStop Corp|13|99|990|31|DIS-US|Walt Disney Co (All Sessions)|5|15|150|46|VZ-US|Verizon Communications Inc (All Sessions)|4|2|20|17|XOM-US|Exxon Mobil Corp (All Sessions)|2|8|80|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|16|160|25|GS-US|Goldman Sachs Group Inc (All Sessions)|1|9|90|0|BA-US|Boeing Co (All Sessions)|0|8|80|67
1674492001|2023-01-23 16:40:01|1674492043|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|38|345.8|45|NFLX-US|Netflix Inc (All Sessions)|93|48|436.8|47|FB-US|Meta Platforms Inc (All Sessions)|41|26|236.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|39|20|182|37|AMZN-US|Amazon.com Inc (All Sessions)|32|1|9.1|44|MSFT-US|Microsoft Corp (All Sessions)|27|20|182|61|INTC-US|Intel Corp (All Sessions)|5|28|254.8|7|BBBY-US|Bed Bath & Beyond Inc|5|-100|-910|36|QCOM-US|QUALCOMM Inc (All Sessions)|3|69|627.9|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|71
1674492301|2023-01-23 16:45:01|1674492306|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|-3|-9|100|IFX-DE|Infineon Technologies AG|60|88|264|50|ADS-DE|Adidas AG|20|53|159|50|ANN-DE|Vonovia SE|20|97|291|0|ENR-DE|Siemens Energy|20|46|138|0|1COV-DE|Covestro AG|0|36|108|100|BAY-DE|Bayer AG|0|-25|-75|100|BMW-DE|Bayerische Motoren Werke AG|0|58|174|0|EAD-DE|Airbus Group NV (DE)|0|8|24|100|HEI-DE|HeidelbergCement AG|0|-3|-9|100
1674492301|2023-01-23 16:45:01|1674492309|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|67.2|50|PP-FR|Kering|100|38|106.4|50|FR-FR|Valeo SA|0|97|271.6|100|GLE-FR|Societe Generale SA|0|31|86.8|100|GSZ-FR|ENGIE SA|0|25|70|0|ML-FR|Cie Generale des Etablissements Michelin|0|68|190.4|0|RENA-FR|Renault SA|0|79|221.2|100
1674492301|2023-01-23 16:45:01|1674492313|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|30|150|7|FRES-UK|Fresnillo PLC|41|-98|-490|70|EZJ-UK|easyJet PLC|24|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-6|-30|86|ABF-UK|Associated British Foods PLC|9|47|235|50|CNA-UK|Centrica PLC|8|1|5|0|LLOY-UK|Lloyds Banking Group PLC|8|22|110|27|AZN-UK|AstraZeneca PLC|3|-29|-145|63|BT-UK|BT Group PLC|3|15|75|38|GLEN-UK|Glencore PLC (LSE)|0|8|40|50
1674492301|2023-01-23 16:45:01|1674492316|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|67
1674492301|2023-01-23 16:45:01|1674492320|CHBC|CHBC|1|1.7|ABBN-CH|ABB Ltd (CH)|100|95|161.5|100
1674492301|2023-01-23 16:45:01|1674492327|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|63|ASSAB-SE|Assa Abloy AB - B|14|93|223.2|0|ELUXB-SE|Electrolux AB|0|36|86.4|0
1674492301|2023-01-23 16:45:01|1674492331|ES35|ES35|8|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-98|-225.4|75|SOL-ES|Melia Hotels International SA|50|-7|-16.1|50|BKT-ES|Bankinter SA|17|-23|-52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-22|-50.6|100|MTS-ES|ArcelorMittal (ES)|17|35|80.5|0|TEF-ES|Telefonica SA|17|18|41.4|50|SAN-ES|Banco Santander SA (ES)|0|-2|-4.6|0
1674492301|2023-01-23 16:45:01|1674492335|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|98|343|43|MSFT-US|Microsoft Corp (All Sessions)|2|55|192.5|53|V-US|Visa Inc (All Sessions)|0|20|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|154|33|VZ-US|Verizon Communications Inc (All Sessions)|0|4|14|67|BA-US|Boeing Co (All Sessions)|0|28|98|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|84|50|IBM-US|IBM Corp (All Sessions)|0|30|105|50|INTC-US|Intel Corp (All Sessions)|0|83|290.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|168|100
1674492301|2023-01-23 16:45:01|1674492339|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|33|336.6|49|FB-US|Meta Platforms Inc (All Sessions)|47|23|234.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|82|836.4|27|GME-US|GameStop Corp|14|100|1020|35|DIS-US|Walt Disney Co (All Sessions)|5|13|132.6|46|VZ-US|Verizon Communications Inc (All Sessions)|4|1|10.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|3|7|71.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|1|15|153|25|BA-US|Boeing Co (All Sessions)|0|10|102|67|F-US|Ford Motor Co (All Sessions)|0|26|265.2|50
1674492301|2023-01-23 16:45:01|1674492344|USTECH|USTECH|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|33|339.9|50|NFLX-US|Netflix Inc (All Sessions)|100|40|412|50|FB-US|Meta Platforms Inc (All Sessions)|48|22|226.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|42|18|185.4|38|AMZN-US|Amazon.com Inc (All Sessions)|31|2|20.6|52|MSFT-US|Microsoft Corp (All Sessions)|29|19|195.7|62|INTC-US|Intel Corp (All Sessions)|8|28|288.4|18|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1030|33|QCOM-US|QUALCOMM Inc (All Sessions)|5|64|659.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|10.3|80
1674492601|2023-01-23 16:50:01|1674492605|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|-3|-9|100|IFX-DE|Infineon Technologies AG|40|88|264|67|ADS-DE|Adidas AG|20|53|159|50|ANN-DE|Vonovia SE|20|97|291|0|ENR-DE|Siemens Energy|20|46|138|0|1COV-DE|Covestro AG|0|36|108|100|BAY-DE|Bayer AG|0|-25|-75|100|BMW-DE|Bayerische Motoren Werke AG|0|58|174|0|EAD-DE|Airbus Group NV (DE)|0|8|24|100|HEI-DE|HeidelbergCement AG|0|-3|-9|100
1674492601|2023-01-23 16:50:01|1674492609|FR40|FR40|7|2.8|PP-FR|Kering|100|38|106.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|24|67.2|67|FR-FR|Valeo SA|0|97|271.6|100|GLE-FR|Societe Generale SA|0|31|86.8|100|GSZ-FR|ENGIE SA|0|25|70|0|ML-FR|Cie Generale des Etablissements Michelin|0|68|190.4|0|RENA-FR|Renault SA|0|79|221.2|100
1674492601|2023-01-23 16:50:01|1674492613|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|30|150|7|FRES-UK|Fresnillo PLC|35|-98|-490|66|EZJ-UK|easyJet PLC|23|0|0|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-6|-30|85|ABF-UK|Associated British Foods PLC|9|47|235|50|CNA-UK|Centrica PLC|8|1|5|0|LLOY-UK|Lloyds Banking Group PLC|8|22|110|27|AZN-UK|AstraZeneca PLC|3|-29|-145|63|BT-UK|BT Group PLC|3|15|75|38|GLEN-UK|Glencore PLC (LSE)|0|8|40|50
1674492601|2023-01-23 16:50:01|1674492616|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|67
1674492601|2023-01-23 16:50:01|1674492619|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|17
1674492601|2023-01-23 16:50:01|1674492625|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|63|ASSAB-SE|Assa Abloy AB - B|14|93|223.2|0|ELUXB-SE|Electrolux AB|0|36|86.4|0
1674492601|2023-01-23 16:50:01|1674492629|ES35|ES35|7|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-98|-225.4|75|BKT-ES|Bankinter SA|17|-23|-52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-22|-50.6|100|TEF-ES|Telefonica SA|17|18|41.4|50|MTS-ES|ArcelorMittal (ES)|0|35|80.5|0|SAN-ES|Banco Santander SA (ES)|0|-2|-4.6|0
1674492601|2023-01-23 16:50:01|1674492633|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|99|376.2|45|MSFT-US|Microsoft Corp (All Sessions)|24|53|201.4|53|DIS-US|Walt Disney Co (All Sessions)|12|34|129.2|33|INTC-US|Intel Corp (All Sessions)|8|81|307.8|20|VZ-US|Verizon Communications Inc (All Sessions)|6|-1|-3.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|17|64.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|4|43|163.4|33|BA-US|Boeing Co (All Sessions)|2|33|125.4|71|CAT-US|Caterpillar Inc (All Sessions)|0|31|117.8|75|CVX-US|Chevron Corp (All Sessions)|0|14|53.2|75
1674492601|2023-01-23 16:50:01|1674492637|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|36|374.4|45|FB-US|Meta Platforms Inc (All Sessions)|48|23|239.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|81|842.4|22|GME-US|GameStop Corp|13|100|1040|33|DIS-US|Walt Disney Co (All Sessions)|11|12|124.8|33|VZ-US|Verizon Communications Inc (All Sessions)|4|0|0|17|XOM-US|Exxon Mobil Corp (All Sessions)|4|6|62.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|2|16|166.4|33|BA-US|Boeing Co (All Sessions)|1|12|124.8|71|DVN-US|Devon Energy Corp|0|16|166.4|67
1674492601|2023-01-23 16:50:01|1674492642|USTECH|USTECH|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|36|370.8|45|NFLX-US|Netflix Inc (All Sessions)|87|43|442.9|48|FB-US|Meta Platforms Inc (All Sessions)|49|23|236.9|45|GOOGL-US|Alphabet Inc - A (All Sessions)|41|17|175.1|37|AMZN-US|Amazon.com Inc (All Sessions)|32|1|10.3|50|MSFT-US|Microsoft Corp (All Sessions)|24|19|195.7|53|BBBY-US|Bed Bath & Beyond Inc|8|-100|-1030|33|INTC-US|Intel Corp (All Sessions)|8|30|309|20|QCOM-US|QUALCOMM Inc (All Sessions)|5|65|669.5|45|ADBE-US|Adobe Systems Inc|0|24|247.2|75
1674492902|2023-01-23 16:55:02|1674492906|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|-3|-9|100|IFX-DE|Infineon Technologies AG|40|88|264|67|ADS-DE|Adidas AG|20|53|159|50|ANN-DE|Vonovia SE|20|97|291|0|ENR-DE|Siemens Energy|20|46|138|0|1COV-DE|Covestro AG|0|36|108|100|BAY-DE|Bayer AG|0|-25|-75|100|BMW-DE|Bayerische Motoren Werke AG|0|58|174|0|EAD-DE|Airbus Group NV (DE)|0|8|24|100|HEI-DE|HeidelbergCement AG|0|-3|-9|100
1674492902|2023-01-23 16:55:02|1674492910|FR40|FR40|7|2.8|PP-FR|Kering|100|38|106.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|24|67.2|67|FR-FR|Valeo SA|0|97|271.6|100|GLE-FR|Societe Generale SA|0|31|86.8|100|GSZ-FR|ENGIE SA|0|25|70|0|ML-FR|Cie Generale des Etablissements Michelin|0|68|190.4|0|RENA-FR|Renault SA|0|79|221.2|100
1674492902|2023-01-23 16:55:02|1674492915|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|30|150|7|FRES-UK|Fresnillo PLC|29|-98|-490|58|EZJ-UK|easyJet PLC|24|0|0|48|ABF-UK|Associated British Foods PLC|13|47|235|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-6|-30|92|CNA-UK|Centrica PLC|8|1|5|0|AZN-UK|AstraZeneca PLC|3|-29|-145|63|BT-UK|BT Group PLC|3|15|75|38|LLOY-UK|Lloyds Banking Group PLC|3|22|110|25|GLEN-UK|Glencore PLC (LSE)|0|8|40|50
1674492902|2023-01-23 16:55:02|1674492918|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|67
1674492902|2023-01-23 16:55:02|1674492922|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|25
1674492902|2023-01-23 16:55:02|1674492929|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|63|ASSAB-SE|Assa Abloy AB - B|14|93|223.2|0|ELUXB-SE|Electrolux AB|0|36|86.4|0
1674492902|2023-01-23 16:55:02|1674492933|ES35|ES35|7|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-98|-225.4|75|BKT-ES|Bankinter SA|17|-23|-52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-22|-50.6|100|MTS-ES|ArcelorMittal (ES)|0|35|80.5|0|SAN-ES|Banco Santander SA (ES)|0|-2|-4.6|0|TEF-ES|Telefonica SA|0|18|41.4|0
1674492902|2023-01-23 16:55:02|1674492937|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|100|380|45|MSFT-US|Microsoft Corp (All Sessions)|27|50|190|48|DIS-US|Walt Disney Co (All Sessions)|11|29|110.2|30|VZ-US|Verizon Communications Inc (All Sessions)|5|0|0|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|20|76|42|JPM-US|JPMorgan Chase & Co (All Sessions)|3|41|155.8|33|BA-US|Boeing Co (All Sessions)|3|40|152|63|INTC-US|Intel Corp (All Sessions)|3|79|300.2|38|GS-US|Goldman Sachs Group Inc (All Sessions)|1|19|72.2|20|CAT-US|Caterpillar Inc (All Sessions)|0|34|129.2|75
1674492902|2023-01-23 16:55:02|1674492940|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|36|374.4|45|FB-US|Meta Platforms Inc (All Sessions)|46|23|239.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|79|821.6|21|GME-US|GameStop Corp|12|100|1040|36|DIS-US|Walt Disney Co (All Sessions)|10|11|114.4|30|VZ-US|Verizon Communications Inc (All Sessions)|5|0|0|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|7|72.8|42|JPM-US|JPMorgan Chase & Co (All Sessions)|3|15|156|33|BA-US|Boeing Co (All Sessions)|2|14|145.6|63|DVN-US|Devon Energy Corp|0|18|187.2|80
1674492902|2023-01-23 16:55:02|1674492945|USTECH|USTECH|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|38|368.6|45|NFLX-US|Netflix Inc (All Sessions)|77|49|475.3|44|FB-US|Meta Platforms Inc (All Sessions)|47|24|232.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|44|18|174.6|33|AMZN-US|Amazon.com Inc (All Sessions)|27|1|9.7|50|MSFT-US|Microsoft Corp (All Sessions)|27|20|194|48|BBBY-US|Bed Bath & Beyond Inc|7|-100|-970|33|QCOM-US|QUALCOMM Inc (All Sessions)|5|70|679|45|INTC-US|Intel Corp (All Sessions)|3|31|300.7|38|ADBE-US|Adobe Systems Inc|0|26|252.2|75
1674493201|2023-01-23 17:00:01|1674493205|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|-3|-9|100|IFX-DE|Infineon Technologies AG|40|88|264|67|ADS-DE|Adidas AG|20|53|159|50|ENR-DE|Siemens Energy|20|46|138|0|1COV-DE|Covestro AG|0|36|108|100|ANN-DE|Vonovia SE|0|97|291|0|BAY-DE|Bayer AG|0|-25|-75|100|BMW-DE|Bayerische Motoren Werke AG|0|58|174|0|EAD-DE|Airbus Group NV (DE)|0|8|24|100|HEI-DE|HeidelbergCement AG|0|-3|-9|100
1674493201|2023-01-23 17:00:01|1674493209|FR40|FR40|7|2.8|PP-FR|Kering|100|38|106.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|24|67.2|67|FR-FR|Valeo SA|0|97|271.6|100|GLE-FR|Societe Generale SA|0|31|86.8|100|GSZ-FR|ENGIE SA|0|25|70|0|ML-FR|Cie Generale des Etablissements Michelin|0|68|190.4|0|RENA-FR|Renault SA|0|79|221.2|100
1674493201|2023-01-23 17:00:01|1674493212|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|30|150|5|EZJ-UK|easyJet PLC|21|0|0|44|FRES-UK|Fresnillo PLC|21|-98|-490|44|ABF-UK|Associated British Foods PLC|14|47|235|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-6|-30|92|CNA-UK|Centrica PLC|9|1|5|0|LLOY-UK|Lloyds Banking Group PLC|4|22|110|25|AZN-UK|AstraZeneca PLC|2|-29|-145|57|BT-UK|BT Group PLC|2|15|75|43|GLEN-UK|Glencore PLC (LSE)|0|8|40|50
1674493201|2023-01-23 17:00:01|1674493216|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|67
1674493201|2023-01-23 17:00:01|1674493221|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|0
1674493201|2023-01-23 17:00:01|1674493227|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|63|ASSAB-SE|Assa Abloy AB - B|14|93|223.2|0|ELUXB-SE|Electrolux AB|0|36|86.4|0
1674493201|2023-01-23 17:00:01|1674493231|ES35|ES35|1|0.1|SAN-ES|Banco Santander SA (ES)|100|-50|-5|0
1674493201|2023-01-23 17:00:01|1674493236|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|100|360|46|MSFT-US|Microsoft Corp (All Sessions)|27|48|172.8|45|DIS-US|Walt Disney Co (All Sessions)|11|34|122.4|30|VZ-US|Verizon Communications Inc (All Sessions)|5|3|10.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|3|43|154.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|64.8|44|BA-US|Boeing Co (All Sessions)|3|41|147.6|63|INTC-US|Intel Corp (All Sessions)|3|78|280.8|38|GS-US|Goldman Sachs Group Inc (All Sessions)|1|28|100.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|36|129.6|75
1674493201|2023-01-23 17:00:01|1674493239|US500|US500|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|34|360.4|47|FB-US|Meta Platforms Inc (All Sessions)|44|22|233.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|78|826.8|20|DIS-US|Walt Disney Co (All Sessions)|12|12|127.2|35|GME-US|GameStop Corp|10|100|1060|38|VZ-US|Verizon Communications Inc (All Sessions)|4|1|10.6|17|BA-US|Boeing Co (All Sessions)|3|14|148.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|1|6|63.6|38|F-US|Ford Motor Co (All Sessions)|0|26|275.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|159|29
1674493201|2023-01-23 17:00:01|1674493243|USTECH|USTECH|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|35|360.5|47|NFLX-US|Netflix Inc (All Sessions)|76|49|504.7|41|GOOGL-US|Alphabet Inc - A (All Sessions)|47|18|185.4|33|FB-US|Meta Platforms Inc (All Sessions)|44|22|226.6|42|AMZN-US|Amazon.com Inc (All Sessions)|30|2|20.6|48|MSFT-US|Microsoft Corp (All Sessions)|29|17|175.1|47|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1030|31|QCOM-US|QUALCOMM Inc (All Sessions)|3|67|690.1|36|INTC-US|Intel Corp (All Sessions)|1|27|278.1|44|ADBE-US|Adobe Systems Inc|0|25|257.5|71
1674493502|2023-01-23 17:05:02|1674493506|DE30|DE30|7|2.7|ADS-DE|Adidas AG|100|59|159.3|50|ENR-DE|Siemens Energy|100|51|137.7|0|IFX-DE|Infineon Technologies AG|100|98|264.6|50|1COV-DE|Covestro AG|0|40|108|100|BAY-DE|Bayer AG|0|-28|-75.6|100|BMW-DE|Bayerische Motoren Werke AG|0|64|172.8|0|EAD-DE|Airbus Group NV (DE)|0|9|24.3|100
1674493502|2023-01-23 17:05:02|1674493510|FR40|FR40|7|2.8|PP-FR|Kering|100|38|106.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|24|67.2|50|FR-FR|Valeo SA|0|97|271.6|100|GLE-FR|Societe Generale SA|0|31|86.8|100|GSZ-FR|ENGIE SA|0|25|70|0|ML-FR|Cie Generale des Etablissements Michelin|0|68|190.4|0|RENA-FR|Renault SA|0|79|221.2|100
1674493502|2023-01-23 17:05:02|1674493514|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|30|150|5|FRES-UK|Fresnillo PLC|20|-98|-490|41|ABF-UK|Associated British Foods PLC|15|47|235|50|CNA-UK|Centrica PLC|9|1|5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-6|-30|90|EZJ-UK|easyJet PLC|7|0|0|40|LLOY-UK|Lloyds Banking Group PLC|4|22|110|25|BT-UK|BT Group PLC|2|15|75|43|AZN-UK|AstraZeneca PLC|0|-29|-145|50|GLEN-UK|Glencore PLC (LSE)|0|8|40|50
1674493502|2023-01-23 17:05:02|1674493517|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|67
1674493502|2023-01-23 17:05:02|1674493522|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|0
1674493502|2023-01-23 17:05:02|1674493528|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|63|ASSAB-SE|Assa Abloy AB - B|14|93|223.2|0|ELUXB-SE|Electrolux AB|0|36|86.4|0
1674493502|2023-01-23 17:05:02|1674493531|ES35|ES35|7|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-98|-225.4|75|BKT-ES|Bankinter SA|0|-23|-52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-50.6|100|MTS-ES|ArcelorMittal (ES)|0|35|80.5|0|SAN-ES|Banco Santander SA (ES)|0|-2|-4.6|0|TEF-ES|Telefonica SA|0|18|41.4|0
1674493502|2023-01-23 17:05:02|1674493536|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|98|352.8|41|MSFT-US|Microsoft Corp (All Sessions)|31|49|176.4|44|DIS-US|Walt Disney Co (All Sessions)|13|36|129.6|30|VZ-US|Verizon Communications Inc (All Sessions)|6|-1|-3.6|17|BA-US|Boeing Co (All Sessions)|5|38|136.8|50|INTC-US|Intel Corp (All Sessions)|3|76|273.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|44|158.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|2|17|61.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|2|30|108|17|MCD-US|McDonald's Corp (All Sessions)|0|13|46.8|50
1674493502|2023-01-23 17:05:02|1674493539|US500|US500|10|11.1|AAPL-US|Apple Inc (All Sessions)|100|32|355.2|41|FB-US|Meta Platforms Inc (All Sessions)|42|24|266.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|73|810.3|23|DIS-US|Walt Disney Co (All Sessions)|11|12|133.2|30|GME-US|GameStop Corp|11|100|1110|45|VZ-US|Verizon Communications Inc (All Sessions)|5|0|0|17|BA-US|Boeing Co (All Sessions)|3|12|133.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|14|155.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|1|6|66.6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|111|17
1674493502|2023-01-23 17:05:02|1674493544|USTECH|USTECH|10|10|AAPL-US|Apple Inc (All Sessions)|100|35|350|41|NFLX-US|Netflix Inc (All Sessions)|80|51|510|37|FB-US|Meta Platforms Inc (All Sessions)|41|27|270|47|GOOGL-US|Alphabet Inc - A (All Sessions)|37|19|190|38|MSFT-US|Microsoft Corp (All Sessions)|29|17|170|44|AMZN-US|Amazon.com Inc (All Sessions)|28|2|20|51|BBBY-US|Bed Bath & Beyond Inc|9|-100|-1000|39|QCOM-US|QUALCOMM Inc (All Sessions)|3|69|690|45|INTC-US|Intel Corp (All Sessions)|1|27|270|38|ADBE-US|Adobe Systems Inc|0|24|240|71
1674493801|2023-01-23 17:10:01|1674493809|FR40|FR40|6|2.8|PP-FR|Kering|100|38|106.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|24|67.2|50|FR-FR|Valeo SA|0|97|271.6|100|GLE-FR|Societe Generale SA|0|31|86.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|68|190.4|0|RENA-FR|Renault SA|0|79|221.2|100
1674493801|2023-01-23 17:10:01|1674493815|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|61|109.8|41|BARC-UK|Barclays PLC|87|46|82.8|43|TSCO-UK|Tesco PLC|86|43|77.4|41|BT-UK|BT Group PLC|1|43|77.4|33|ANTO-UK|Antofagasta PLC|1|98|176.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-16|-28.8|100|BP-UK|BP PLC|1|58|104.4|0|NXT-UK|Next PLC|1|19|34.2|0|AZN-UK|AstraZeneca PLC|0|-81|-145.8|100|BA-UK|BAE Systems PLC|0|-8|-14.4|0
1674493801|2023-01-23 17:10:01|1674493818|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|70|7|0
1674493801|2023-01-23 17:10:01|1674493822|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|0
1674493801|2023-01-23 17:10:01|1674493828|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|63|ASSAB-SE|Assa Abloy AB - B|14|93|223.2|0|ELUXB-SE|Electrolux AB|0|36|86.4|0
1674493801|2023-01-23 17:10:01|1674493832|ES35|ES35|1|0.1|SAN-ES|Banco Santander SA (ES)|100|-50|-5|0
1674493801|2023-01-23 17:10:01|1674493835|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|36|MSFT-US|Microsoft Corp (All Sessions)|31|48|158.4|46|DIS-US|Walt Disney Co (All Sessions)|13|32|105.6|26|INTC-US|Intel Corp (All Sessions)|9|76|250.8|29|VZ-US|Verizon Communications Inc (All Sessions)|6|-3|-9.9|9|BA-US|Boeing Co (All Sessions)|4|35|115.5|38|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|85.8|14|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|42.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|2|43|141.9|33|KO-US|Coca-Cola Co (All Sessions)|0|4|13.2|50
1674493801|2023-01-23 17:10:01|1674493839|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|42|327.6|43|FB-US|Meta Platforms Inc (All Sessions)|1|32|249.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|772.2|43|LMT-US|Lockheed Martin Corp|1|2|15.6|50|DIS-US|Walt Disney Co (All Sessions)|0|13|101.4|67|STZ-US|Constellation Brands Inc|0|-2|-15.6|67|BAX-US|Baxter International Inc|0|26|202.8|0|DVN-US|Devon Energy Corp|0|22|171.6|50|ADI-US|Analog Devices Inc|0|25|195|100|BA-US|Boeing Co (All Sessions)|0|15|117|100
1674493801|2023-01-23 17:10:01|1674493843|USTECH|USTECH|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|29|324.8|38|NFLX-US|Netflix Inc (All Sessions)|87|43|481.6|38|FB-US|Meta Platforms Inc (All Sessions)|37|23|257.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|35|16|179.2|40|MSFT-US|Microsoft Corp (All Sessions)|32|14|156.8|44|AMZN-US|Amazon.com Inc (All Sessions)|30|0|0|49|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1120|44|INTC-US|Intel Corp (All Sessions)|7|22|246.4|29|QCOM-US|QUALCOMM Inc (All Sessions)|4|61|683.2|40|ADBE-US|Adobe Systems Inc|0|18|201.6|67
1674494101|2023-01-23 17:15:01|1674494109|FR40|FR40|6|2.8|PP-FR|Kering|100|38|106.4|33|FR-FR|Valeo SA|0|97|271.6|100|GLE-FR|Societe Generale SA|0|31|86.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|67.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|68|190.4|0|RENA-FR|Renault SA|0|79|221.2|100
1674494101|2023-01-23 17:15:01|1674494112|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|30|150|5|ABF-UK|Associated British Foods PLC|14|47|235|54|CNA-UK|Centrica PLC|11|1|5|0|FRES-UK|Fresnillo PLC|5|-98|-490|38|LLOY-UK|Lloyds Banking Group PLC|4|22|110|29|AZN-UK|AstraZeneca PLC|2|-29|-145|50|THGLN-GB|THG Holdings|2|-1|-5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-30|100|GLEN-UK|Glencore PLC (LSE)|0|8|40|40|SMDS-UK|DS Smith PLC|0|29|145|100
1674494101|2023-01-23 17:15:01|1674494116|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|67
1674494101|2023-01-23 17:15:01|1674494120|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|0
1674494101|2023-01-23 17:15:01|1674494126|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|63|ASSAB-SE|Assa Abloy AB - B|14|93|223.2|0|ELUXB-SE|Electrolux AB|0|36|86.4|0
1674494101|2023-01-23 17:15:01|1674494130|ES35|ES35|7|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|-98|-225.4|67|BKT-ES|Bankinter SA|0|-23|-52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-50.6|100|MTS-ES|ArcelorMittal (ES)|0|35|80.5|0|SAN-ES|Banco Santander SA (ES)|0|-2|-4.6|0|TEF-ES|Telefonica SA|0|18|41.4|0
1674494101|2023-01-23 17:15:01|1674494134|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|100|320|43|MSFT-US|Microsoft Corp (All Sessions)|3|50|160|47|INTC-US|Intel Corp (All Sessions)|1|74|236.8|57|DIS-US|Walt Disney Co (All Sessions)|0|34|108.8|67|BA-US|Boeing Co (All Sessions)|0|34|108.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|153.6|100|GE-US|General Electric Co (All Sessions)|0|52|166.4|0|NKE-US|NIKE Inc (All Sessions)|0|27|86.4|0
1674494101|2023-01-23 17:15:01|1674494137|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|31|322.4|34|FB-US|Meta Platforms Inc (All Sessions)|41|23|239.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|74|769.6|25|GME-US|GameStop Corp|19|99|1029.6|32|DIS-US|Walt Disney Co (All Sessions)|12|10|104|28|VZ-US|Verizon Communications Inc (All Sessions)|4|-2|-20.8|0|DVN-US|Devon Energy Corp|1|15|156|71|GS-US|Goldman Sachs Group Inc (All Sessions)|1|9|93.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|1|4|41.6|29|BA-US|Boeing Co (All Sessions)|0|10|104|17
1674494101|2023-01-23 17:15:01|1674494142|USTECH|USTECH|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|25|317.5|42|AMZN-US|Amazon.com Inc (All Sessions)|38|-1|-12.7|44|NFLX-US|Netflix Inc (All Sessions)|3|38|482.6|28|MSFT-US|Microsoft Corp (All Sessions)|2|13|165.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|2|14|177.8|29|BBBY-US|Bed Bath & Beyond Inc|1|-100|-1270|20|FB-US|Meta Platforms Inc (All Sessions)|1|19|241.3|38|INTC-US|Intel Corp (All Sessions)|1|19|241.3|57|ADP-US|Automatic Data Processing Inc|0|7|88.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-38.1|0
1674494402|2023-01-23 17:20:02|1674494406|DE30|DE30|4|2.7|ENR-DE|Siemens Energy|100|51|137.7|0|1COV-DE|Covestro AG|0|40|108|100|BMW-DE|Bayerische Motoren Werke AG|0|64|172.8|0|IFX-DE|Infineon Technologies AG|0|98|264.6|100
1674494402|2023-01-23 17:20:02|1674494410|FR40|FR40|4|2.8|PP-FR|Kering|100|38|106.4|50|FR-FR|Valeo SA|0|97|271.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|67.2|100|RENA-FR|Renault SA|0|79|221.2|100
1674494402|2023-01-23 17:20:02|1674494414|FT100|FT100|10|2.4|ABF-UK|Associated British Foods PLC|100|98|235.2|50|AZN-UK|AstraZeneca PLC|33|-60|-144|50|THGLN-GB|THG Holdings|33|-3|-7.2|50|GLEN-UK|Glencore PLC (LSE)|22|16|38.4|40|LLOY-UK|Lloyds Banking Group PLC|22|45|108|0|SMDS-UK|DS Smith PLC|22|61|146.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-12|-28.8|100|CNA-UK|Centrica PLC|11|2|4.8|0|EZJ-UK|easyJet PLC|11|0|0|50|AV-UK|Aviva PLC|0|10|24|0
1674494402|2023-01-23 17:20:02|1674494417|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|67
1674494402|2023-01-23 17:20:02|1674494427|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|100|240|63|ASSAB-SE|Assa Abloy AB - B|14|93|223.2|0|ELUXB-SE|Electrolux AB|0|36|86.4|0
1674494402|2023-01-23 17:20:02|1674494431|ES35|ES35|6|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|-98|-225.4|67|BKT-ES|Bankinter SA|0|-23|-52.9|0|MTS-ES|ArcelorMittal (ES)|0|35|80.5|0|SAN-ES|Banco Santander SA (ES)|0|-2|-4.6|0|TEF-ES|Telefonica SA|0|18|41.4|0
1674494402|2023-01-23 17:20:02|1674494435|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|100|320|32|MSFT-US|Microsoft Corp (All Sessions)|36|53|169.6|54|DIS-US|Walt Disney Co (All Sessions)|16|38|121.6|29|INTC-US|Intel Corp (All Sessions)|14|77|246.4|33|VZ-US|Verizon Communications Inc (All Sessions)|8|-1|-3.2|0|BA-US|Boeing Co (All Sessions)|5|36|115.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|5|14|44.8|29|GS-US|Goldman Sachs Group Inc (All Sessions)|3|36|115.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|46|147.2|33|CVX-US|Chevron Corp (All Sessions)|0|23|73.6|100
1674494402|2023-01-23 17:20:02|1674494439|US500|US500|10|11.1|AAPL-US|Apple Inc (All Sessions)|100|29|321.9|32|FB-US|Meta Platforms Inc (All Sessions)|38|21|233.1|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|71|788.1|22|GME-US|GameStop Corp|21|100|1110|33|DIS-US|Walt Disney Co (All Sessions)|13|11|122.1|29|VZ-US|Verizon Communications Inc (All Sessions)|5|0|0|0|BA-US|Boeing Co (All Sessions)|1|10|111|14|DVN-US|Devon Energy Corp|1|16|177.6|71|XOM-US|Exxon Mobil Corp (All Sessions)|1|4|44.4|29|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|111|33
1674494402|2023-01-23 17:20:02|1674494443|USTECH|USTECH|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|25|317.5|32|NFLX-US|Netflix Inc (All Sessions)|87|38|482.6|40|FB-US|Meta Platforms Inc (All Sessions)|38|19|241.3|47|AMZN-US|Amazon.com Inc (All Sessions)|36|0|0|49|MSFT-US|Microsoft Corp (All Sessions)|34|13|165.1|54|GOOGL-US|Alphabet Inc - A (All Sessions)|33|15|190.5|32|BBBY-US|Bed Bath & Beyond Inc|18|-100|-1270|43|INTC-US|Intel Corp (All Sessions)|11|19|241.3|33|ADBE-US|Adobe Systems Inc|0|16|203.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|673.1|33
1674494701|2023-01-23 17:25:01|1674494708|DE30|DE30|3|1.8|1COV-DE|Covestro AG|100|60|108|100|BMW-DE|Bayerische Motoren Werke AG|100|96|172.8|0|ENR-DE|Siemens Energy|100|77|138.6|0
1674494701|2023-01-23 17:25:01|1674494712|FR40|FR40|3|2.8|FR-FR|Valeo SA|100|97|271.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|67.2|100|PP-FR|Kering|100|38|106.4|100
1674494701|2023-01-23 17:25:01|1674494716|FT100|FT100|10|2.4|ABF-UK|Associated British Foods PLC|100|98|235.2|50|THGLN-GB|THG Holdings|50|-3|-7.2|50|GLEN-UK|Glencore PLC (LSE)|38|16|38.4|40|SMDS-UK|DS Smith PLC|38|61|146.4|100|AZN-UK|AstraZeneca PLC|25|-60|-144|25|EZJ-UK|easyJet PLC|25|0|0|50|AV-UK|Aviva PLC|13|10|24|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-28.8|100|BP-UK|BP PLC|0|43|103.2|0|BRBY-UK|Burberry Group PLC|0|10|24|50
1674494701|2023-01-23 17:25:01|1674494720|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|67
1674494701|2023-01-23 17:25:01|1674494731|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|100|240|67|ASSAB-SE|Assa Abloy AB - B|0|93|223.2|0
1674494701|2023-01-23 17:25:01|1674494735|ES35|ES35|3|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|-98|-225.4|67|MTS-ES|ArcelorMittal (ES)|0|35|80.5|0
1674494701|2023-01-23 17:25:01|1674494739|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|32|MSFT-US|Microsoft Corp (All Sessions)|34|51|173.4|61|DIS-US|Walt Disney Co (All Sessions)|17|37|125.8|28|INTC-US|Intel Corp (All Sessions)|14|74|251.6|33|VZ-US|Verizon Communications Inc (All Sessions)|8|-1|-3.4|0|BA-US|Boeing Co (All Sessions)|5|32|108.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|5|17|57.8|29|GS-US|Goldman Sachs Group Inc (All Sessions)|3|39|132.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|44|149.6|33|CVX-US|Chevron Corp (All Sessions)|0|21|71.4|100
1674494701|2023-01-23 17:25:01|1674494743|US500|US500|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|29|336.4|32|FB-US|Meta Platforms Inc (All Sessions)|36|20|232|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|67|777.2|22|GME-US|GameStop Corp|18|100|1160|33|DIS-US|Walt Disney Co (All Sessions)|14|11|127.6|28|VZ-US|Verizon Communications Inc (All Sessions)|5|0|0|0|BA-US|Boeing Co (All Sessions)|1|9|104.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|1|5|58|29|DVN-US|Devon Energy Corp|0|17|197.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|127.6|33
1674494701|2023-01-23 17:25:01|1674494748|USTECH|USTECH|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|27|334.8|32|NFLX-US|Netflix Inc (All Sessions)|75|39|483.6|41|AMZN-US|Amazon.com Inc (All Sessions)|36|0|0|46|FB-US|Meta Platforms Inc (All Sessions)|36|18|223.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|35|16|198.4|36|MSFT-US|Microsoft Corp (All Sessions)|32|14|173.6|61|BBBY-US|Bed Bath & Beyond Inc|18|-100|-1240|43|INTC-US|Intel Corp (All Sessions)|11|20|248|33|QCOM-US|QUALCOMM Inc (All Sessions)|1|55|682|43|ADBE-US|Adobe Systems Inc|0|19|235.6|67
1674495003|2023-01-23 17:30:03|1674495007|DE30|DE30|1|1.1|1COV-DE|Covestro AG|100|98|107.8|100
1674495003|2023-01-23 17:30:03|1674495012|FR40|FR40|3|2.8|FR-FR|Valeo SA|100|97|271.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|67.2|100|PP-FR|Kering|100|38|106.4|100
1674495003|2023-01-23 17:30:03|1674495015|FT100|FT100|4|2.4|ABF-UK|Associated British Foods PLC|100|98|235.2|50|THGLN-GB|THG Holdings|56|-3|-7.2|50|BRBY-UK|Burberry Group PLC|11|10|24|50|EZJ-UK|easyJet PLC|0|0|0|100
1674495003|2023-01-23 17:30:03|1674495019|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|50
1674495003|2023-01-23 17:30:03|1674495033|ES35|ES35|3|2.3|CLNX-ES|Cellnex Telecom SAU|100|-26|-59.8|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-98|-225.4|67|MTS-ES|ArcelorMittal (ES)|0|35|80.5|0
1674495003|2023-01-23 17:30:03|1674495038|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|100|330|34|MSFT-US|Microsoft Corp (All Sessions)|33|50|165|52|DIS-US|Walt Disney Co (All Sessions)|17|37|122.1|38|INTC-US|Intel Corp (All Sessions)|14|79|260.7|36|BA-US|Boeing Co (All Sessions)|6|34|112.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|5|45|148.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|40|132|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|15|49.5|50|KO-US|Coca-Cola Co (All Sessions)|1|10|33|33|IBM-US|IBM Corp (All Sessions)|0|17|56.1|0
1674495003|2023-01-23 17:30:03|1674495041|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|27|329.4|34|FB-US|Meta Platforms Inc (All Sessions)|40|18|219.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|63|768.6|26|GME-US|GameStop Corp|26|100|1220|32|DIS-US|Walt Disney Co (All Sessions)|15|10|122|38|BA-US|Boeing Co (All Sessions)|4|9|109.8|29|DVN-US|Devon Energy Corp|2|16|195.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|12|146.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|134.2|50|MCO-US|Moody's Corp|0|7|85.4|0
1674495003|2023-01-23 17:30:03|1674495046|USTECH|USTECH|10|15.1|AAPL-US|Apple Inc (All Sessions)|100|22|332.2|33|NFLX-US|Netflix Inc (All Sessions)|81|31|468.1|42|FB-US|Meta Platforms Inc (All Sessions)|41|15|226.5|55|AMZN-US|Amazon.com Inc (All Sessions)|40|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|40|12|181.2|35|MSFT-US|Microsoft Corp (All Sessions)|28|11|166.1|57|BBBY-US|Bed Bath & Beyond Inc|19|-100|-1510|48|INTC-US|Intel Corp (All Sessions)|10|17|256.7|36|QCOM-US|QUALCOMM Inc (All Sessions)|4|45|679.5|44|AMAT-US|Applied Materials Inc|0|26|392.6|50
1674495301|2023-01-23 17:35:01|1674495305|DE30|DE30|1|1.1|1COV-DE|Covestro AG|100|98|107.8|100
1674495301|2023-01-23 17:35:01|1674495313|FT100|FT100|3|2.4|ABF-UK|Associated British Foods PLC|100|98|235.2|33|THGLN-GB|THG Holdings|50|-3|-7.2|50|BRBY-UK|Burberry Group PLC|0|10|24|50
1674495301|2023-01-23 17:35:01|1674495337|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|33|MSFT-US|Microsoft Corp (All Sessions)|39|48|158.4|47|DIS-US|Walt Disney Co (All Sessions)|18|39|128.7|38|INTC-US|Intel Corp (All Sessions)|13|83|273.9|50|BA-US|Boeing Co (All Sessions)|7|36|118.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|5|45|148.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|41|135.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|16|52.8|50|KO-US|Coca-Cola Co (All Sessions)|1|8|26.4|33|IBM-US|IBM Corp (All Sessions)|0|17|56.1|0
1674495301|2023-01-23 17:35:01|1674495341|US500|US500|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|26|327.6|33|FB-US|Meta Platforms Inc (All Sessions)|35|18|226.8|57|GME-US|GameStop Corp|31|99|1247.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|63|793.8|28|DIS-US|Walt Disney Co (All Sessions)|16|10|126|38|BA-US|Boeing Co (All Sessions)|4|9|113.4|29|DVN-US|Devon Energy Corp|3|16|201.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|12|151.2|33|C-US|Citigroup Inc (All Sessions)|0|13|163.8|75|F-US|Ford Motor Co (All Sessions)|0|25|315|75
1674495301|2023-01-23 17:35:01|1674495346|USTECH|USTECH|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|24|319.2|39|AMZN-US|Amazon.com Inc (All Sessions)|46|-2|-26.6|38|NFLX-US|Netflix Inc (All Sessions)|9|34|452.2|41|MSFT-US|Microsoft Corp (All Sessions)|7|12|159.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|13|172.9|31|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1330|20|FB-US|Meta Platforms Inc (All Sessions)|2|17|226.1|17|INTC-US|Intel Corp (All Sessions)|2|21|279.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-2|-26.6|67|ADBE-US|Adobe Systems Inc|0|16|212.8|50
1674495601|2023-01-23 17:40:01|1674495615|FT100|FT100|2|2.4|ABF-UK|Associated British Foods PLC|100|98|235.2|33|BRBY-UK|Burberry Group PLC|0|10|24|50
1674495601|2023-01-23 17:40:01|1674495635|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|33|MSFT-US|Microsoft Corp (All Sessions)|36|48|163.2|47|DIS-US|Walt Disney Co (All Sessions)|19|38|129.2|39|INTC-US|Intel Corp (All Sessions)|13|84|285.6|54|BA-US|Boeing Co (All Sessions)|5|40|136|29|XOM-US|Exxon Mobil Corp (All Sessions)|3|15|51|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|43|146.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|45|153|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-20.4|33|KO-US|Coca-Cola Co (All Sessions)|0|10|34|33
1674495601|2023-01-23 17:40:01|1674495639|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|25|340|33|FB-US|Meta Platforms Inc (All Sessions)|27|16|217.6|56|GME-US|GameStop Corp|25|100|1360|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|59|802.4|26|DIS-US|Walt Disney Co (All Sessions)|18|10|136|39|BA-US|Boeing Co (All Sessions)|4|10|136|29|DVN-US|Devon Energy Corp|4|15|204|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|4|54.4|40|C-US|Citigroup Inc (All Sessions)|0|12|163.2|75|F-US|Ford Motor Co (All Sessions)|0|23|312.8|75
1674495601|2023-01-23 17:40:01|1674495643|USTECH|USTECH|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|25|340|33|NFLX-US|Netflix Inc (All Sessions)|81|34|462.4|44|AMZN-US|Amazon.com Inc (All Sessions)|35|-1|-13.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|34|13|176.8|22|MSFT-US|Microsoft Corp (All Sessions)|34|12|163.2|47|BBBY-US|Bed Bath & Beyond Inc|25|-100|-1360|56|FB-US|Meta Platforms Inc (All Sessions)|25|16|217.6|56|INTC-US|Intel Corp (All Sessions)|9|21|285.6|54|QCOM-US|QUALCOMM Inc (All Sessions)|3|53|720.8|50|AMAT-US|Applied Materials Inc|0|29|394.4|50
1674495901|2023-01-23 17:45:01|1674495913|FT100|FT100|1|2.4|ABF-UK|Associated British Foods PLC|100|98|235.2|33
1674495901|2023-01-23 17:45:01|1674495934|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|30|MSFT-US|Microsoft Corp (All Sessions)|38|48|158.4|45|DIS-US|Walt Disney Co (All Sessions)|20|41|135.3|39|INTC-US|Intel Corp (All Sessions)|11|87|287.1|45|BA-US|Boeing Co (All Sessions)|5|37|122.1|29|GS-US|Goldman Sachs Group Inc (All Sessions)|3|42|138.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|47|155.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-13.2|33|KO-US|Coca-Cola Co (All Sessions)|0|11|36.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|52.8|33
1674495901|2023-01-23 17:45:01|1674495938|US500|US500|10|12.9|AAPL-US|Apple Inc (All Sessions)|100|25|322.5|30|GME-US|GameStop Corp|23|100|1290|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|62|799.8|30|FB-US|Meta Platforms Inc (All Sessions)|22|18|232.2|60|DIS-US|Walt Disney Co (All Sessions)|19|10|129|39|BA-US|Boeing Co (All Sessions)|4|10|129|29|DVN-US|Devon Energy Corp|4|15|193.5|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|11|141.9|60|C-US|Citigroup Inc (All Sessions)|0|13|167.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|154.8|50
1674495901|2023-01-23 17:45:01|1674495942|USTECH|USTECH|10|14.5|AAPL-US|Apple Inc (All Sessions)|100|22|319|29|NFLX-US|Netflix Inc (All Sessions)|85|31|449.5|40|AMZN-US|Amazon.com Inc (All Sessions)|37|-2|-29|47|GOOGL-US|Alphabet Inc - A (All Sessions)|36|12|174|19|MSFT-US|Microsoft Corp (All Sessions)|36|11|159.5|45|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1450|58|FB-US|Meta Platforms Inc (All Sessions)|22|16|232|62|INTC-US|Intel Corp (All Sessions)|8|20|290|45|QCOM-US|QUALCOMM Inc (All Sessions)|4|50|725|50|AMAT-US|Applied Materials Inc|0|28|406|60
1674496201|2023-01-23 17:50:01|1674496213|FT100|FT100|1|2.4|ABF-UK|Associated British Foods PLC|100|98|235.2|33
1674496201|2023-01-23 17:50:01|1674496234|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|99|306.9|34|MSFT-US|Microsoft Corp (All Sessions)|40|52|161.2|44|INTC-US|Intel Corp (All Sessions)|14|89|275.9|45|DIS-US|Walt Disney Co (All Sessions)|11|42|130.2|67|BA-US|Boeing Co (All Sessions)|6|39|120.9|17|GS-US|Goldman Sachs Group Inc (All Sessions)|5|35|108.5|60|JNJ-US|Johnson & Johnson (All Sessions)|2|-5|-15.5|33|KO-US|Coca-Cola Co (All Sessions)|2|12|37.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|17|52.7|33|IBM-US|IBM Corp (All Sessions)|0|14|43.4|0
1674496201|2023-01-23 17:50:01|1674496237|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|23|303.6|34|GME-US|GameStop Corp|27|99|1306.8|25|FB-US|Meta Platforms Inc (All Sessions)|24|17|224.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|59|778.8|43|DIS-US|Walt Disney Co (All Sessions)|10|10|132|67|BA-US|Boeing Co (All Sessions)|5|9|118.8|17|GS-US|Goldman Sachs Group Inc (All Sessions)|3|8|105.6|60|C-US|Citigroup Inc (All Sessions)|2|11|145.2|75|DVN-US|Devon Energy Corp|2|14|184.8|25|BAC-US|Bank of America Corp (All Sessions)|0|9|118.8|33
1674496201|2023-01-23 17:50:01|1674496242|USTECH|USTECH|10|15.1|NFLX-US|Netflix Inc (All Sessions)|100|32|483.2|38|AAPL-US|Apple Inc (All Sessions)|90|20|302|34|GOOGL-US|Alphabet Inc - A (All Sessions)|39|12|181.2|19|MSFT-US|Microsoft Corp (All Sessions)|33|11|166.1|44|AMZN-US|Amazon.com Inc (All Sessions)|31|-2|-30.2|42|BBBY-US|Bed Bath & Beyond Inc|27|-100|-1510|57|FB-US|Meta Platforms Inc (All Sessions)|19|14|211.4|56|INTC-US|Intel Corp (All Sessions)|9|18|271.8|45|QCOM-US|QUALCOMM Inc (All Sessions)|4|48|724.8|63|AMAT-US|Applied Materials Inc|0|27|407.7|60
1674496502|2023-01-23 17:55:02|1674496539|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|29|MSFT-US|Microsoft Corp (All Sessions)|34|51|163.2|50|INTC-US|Intel Corp (All Sessions)|17|94|300.8|45|DIS-US|Walt Disney Co (All Sessions)|13|45|144|67|BA-US|Boeing Co (All Sessions)|6|40|128|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|42|134.4|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-2|-6.4|33|KO-US|Coca-Cola Co (All Sessions)|2|13|41.6|33|IBM-US|IBM Corp (All Sessions)|0|16|51.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|153.6|0
1674496502|2023-01-23 17:55:02|1674496542|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|23|315.1|30|GME-US|GameStop Corp|36|99|1356.3|27|FB-US|Meta Platforms Inc (All Sessions)|28|17|232.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|58|794.6|60|DIS-US|Walt Disney Co (All Sessions)|11|11|150.7|67|BA-US|Boeing Co (All Sessions)|4|10|137|20|C-US|Citigroup Inc (All Sessions)|2|12|164.4|75|DVN-US|Devon Energy Corp|2|14|191.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|10|137|50|BAC-US|Bank of America Corp (All Sessions)|0|10|137|33
1674496502|2023-01-23 17:55:02|1674496547|USTECH|USTECH|10|13.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-13.9|50|NFLX-US|Netflix Inc (All Sessions)|67|35|486.5|32|AAPL-US|Apple Inc (All Sessions)|50|23|319.7|35|MSFT-US|Microsoft Corp (All Sessions)|27|12|166.8|60|BBBY-US|Bed Bath & Beyond Inc|23|-100|-1390|11|FB-US|Meta Platforms Inc (All Sessions)|20|17|236.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|13|180.7|50|INTC-US|Intel Corp (All Sessions)|3|22|305.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|100|ADBE-US|Adobe Systems Inc|0|17|236.3|50
1674496801|2023-01-23 18:00:01|1674496834|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|92|303.6|28|MSFT-US|Microsoft Corp (All Sessions)|23|49|161.7|62|INTC-US|Intel Corp (All Sessions)|17|98|323.4|40|DIS-US|Walt Disney Co (All Sessions)|6|48|158.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|20|66|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|41|135.3|67|BA-US|Boeing Co (All Sessions)|2|39|128.7|50|IBM-US|IBM Corp (All Sessions)|2|14|46.2|0|KO-US|Coca-Cola Co (All Sessions)|2|14|46.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|58|191.4|0
1674496801|2023-01-23 18:00:01|1674496838|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|22|299.2|30|GME-US|GameStop Corp|37|100|1360|27|FB-US|Meta Platforms Inc (All Sessions)|27|18|244.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|59|802.4|69|C-US|Citigroup Inc (All Sessions)|2|12|163.2|75|DIS-US|Walt Disney Co (All Sessions)|2|12|163.2|50|DVN-US|Devon Energy Corp|2|12|163.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|5|68|25|EQT-US|EQT Corp|0|20|272|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|136|67
1674496801|2023-01-23 18:00:01|1674496843|USTECH|USTECH|10|14.8|NFLX-US|Netflix Inc (All Sessions)|100|33|488.4|36|AAPL-US|Apple Inc (All Sessions)|83|21|310.8|30|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1480|59|AMZN-US|Amazon.com Inc (All Sessions)|25|0|0|45|FB-US|Meta Platforms Inc (All Sessions)|20|17|251.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|14|13|192.4|23|MSFT-US|Microsoft Corp (All Sessions)|12|11|162.8|58|INTC-US|Intel Corp (All Sessions)|8|22|325.6|40|QCOM-US|QUALCOMM Inc (All Sessions)|5|50|740|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|14.8|60
1674497102|2023-01-23 18:05:02|1674497136|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|28|MSFT-US|Microsoft Corp (All Sessions)|26|49|166.6|62|INTC-US|Intel Corp (All Sessions)|20|97|329.8|40|DIS-US|Walt Disney Co (All Sessions)|11|42|142.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|19|64.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|42|142.8|67|BA-US|Boeing Co (All Sessions)|2|39|132.6|50|CVX-US|Chevron Corp (All Sessions)|2|13|44.2|0|IBM-US|IBM Corp (All Sessions)|2|17|57.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|60|204|0
1674497102|2023-01-23 18:05:02|1674497139|US500|US500|10|14|AAPL-US|Apple Inc (All Sessions)|100|24|336|28|GME-US|GameStop Corp|45|100|1400|26|FB-US|Meta Platforms Inc (All Sessions)|34|17|238|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|57|798|78|DIS-US|Walt Disney Co (All Sessions)|7|10|140|50|DVN-US|Devon Energy Corp|2|13|182|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|5|70|25|C-US|Citigroup Inc (All Sessions)|0|11|154|67|EQT-US|EQT Corp|0|19|266|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|140|67
1674497102|2023-01-23 18:05:02|1674497143|USTECH|USTECH|10|15.1|NFLX-US|Netflix Inc (All Sessions)|100|32|483.2|43|AAPL-US|Apple Inc (All Sessions)|79|22|332.2|28|AMZN-US|Amazon.com Inc (All Sessions)|32|0|0|50|BBBY-US|Bed Bath & Beyond Inc|28|-100|-1510|55|FB-US|Meta Platforms Inc (All Sessions)|25|16|241.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|15|12|181.2|23|MSFT-US|Microsoft Corp (All Sessions)|15|11|166.1|62|INTC-US|Intel Corp (All Sessions)|9|22|332.2|40|QCOM-US|QUALCOMM Inc (All Sessions)|4|49|739.9|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|30.2|60
1674497402|2023-01-23 18:10:02|1674497435|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|94|319.6|34|MSFT-US|Microsoft Corp (All Sessions)|23|48|163.2|55|DIS-US|Walt Disney Co (All Sessions)|12|46|156.4|50|INTC-US|Intel Corp (All Sessions)|7|100|340|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|20|68|33|BA-US|Boeing Co (All Sessions)|2|37|125.8|50|CVX-US|Chevron Corp (All Sessions)|2|15|51|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|42|142.8|100|IBM-US|IBM Corp (All Sessions)|2|17|57.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|61|207.4|0
1674497402|2023-01-23 18:10:02|1674497439|US500|US500|10|13.9|AAPL-US|Apple Inc (All Sessions)|100|23|319.7|28|GME-US|GameStop Corp|45|100|1390|26|FB-US|Meta Platforms Inc (All Sessions)|34|18|250.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|58|806.2|78|DIS-US|Walt Disney Co (All Sessions)|7|11|152.9|50|DVN-US|Devon Energy Corp|2|13|180.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|5|69.5|25|C-US|Citigroup Inc (All Sessions)|0|11|152.9|67|EQT-US|EQT Corp|0|19|264.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|139|67
1674497402|2023-01-23 18:10:02|1674497443|USTECH|USTECH|10|14.8|NFLX-US|Netflix Inc (All Sessions)|100|34|503.2|44|AAPL-US|Apple Inc (All Sessions)|81|22|325.6|28|AMZN-US|Amazon.com Inc (All Sessions)|33|0|0|50|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1480|55|FB-US|Meta Platforms Inc (All Sessions)|25|17|251.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|15|12|177.6|23|MSFT-US|Microsoft Corp (All Sessions)|15|11|162.8|62|INTC-US|Intel Corp (All Sessions)|8|23|340.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|4|48|710.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|29.6|60
1674497702|2023-01-23 18:15:02|1674497736|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|91|309.4|37|MSFT-US|Microsoft Corp (All Sessions)|27|48|163.2|54|DIS-US|Walt Disney Co (All Sessions)|10|51|173.4|50|INTC-US|Intel Corp (All Sessions)|5|98|333.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|21|71.4|33|BA-US|Boeing Co (All Sessions)|0|40|136|50|CVX-US|Chevron Corp (All Sessions)|0|15|51|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|119|100|KO-US|Coca-Cola Co (All Sessions)|0|14|47.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|6|20.4|50
1674497702|2023-01-23 18:15:02|1674497740|US500|US500|10|14|AAPL-US|Apple Inc (All Sessions)|100|22|308|37|FB-US|Meta Platforms Inc (All Sessions)|38|18|252|67|GME-US|GameStop Corp|33|100|1400|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|56|784|71|DIS-US|Walt Disney Co (All Sessions)|8|12|168|50|BAC-US|Bank of America Corp (All Sessions)|0|10|140|67|CVS-US|CVS Health Corp|0|1|14|100|EQT-US|EQT Corp|0|20|280|67|LLY-US|Eli Lilly & Co|0|-7|-98|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|70|33
1674497702|2023-01-23 18:15:02|1674497744|USTECH|USTECH|10|14.2|NFLX-US|Netflix Inc (All Sessions)|100|39|553.8|50|AAPL-US|Apple Inc (All Sessions)|72|22|312.4|37|FB-US|Meta Platforms Inc (All Sessions)|26|17|241.4|67|BBBY-US|Bed Bath & Beyond Inc|24|-100|-1420|59|AMZN-US|Amazon.com Inc (All Sessions)|22|1|14.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|12|170.4|25|MSFT-US|Microsoft Corp (All Sessions)|15|12|170.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|49|695.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|28.4|60|INTC-US|Intel Corp (All Sessions)|0|24|340.8|75
1674498001|2023-01-23 18:20:01|1674498033|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|94|319.6|38|MSFT-US|Microsoft Corp (All Sessions)|28|51|173.4|50|DIS-US|Walt Disney Co (All Sessions)|13|55|187|50|INTC-US|Intel Corp (All Sessions)|10|100|340|40|VZ-US|Verizon Communications Inc (All Sessions)|5|13|44.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|18|61.2|33|CVX-US|Chevron Corp (All Sessions)|3|13|44.2|0|KO-US|Coca-Cola Co (All Sessions)|3|18|61.2|100|BA-US|Boeing Co (All Sessions)|0|41|139.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|63|214.2|0
1674498001|2023-01-23 18:20:01|1674498036|US500|US500|10|14.3|AAPL-US|Apple Inc (All Sessions)|100|23|328.9|38|FB-US|Meta Platforms Inc (All Sessions)|38|18|257.4|65|GME-US|GameStop Corp|35|100|1430|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|55|786.5|71|DIS-US|Walt Disney Co (All Sessions)|11|13|185.9|57|BAC-US|Bank of America Corp (All Sessions)|0|11|157.3|67|EQT-US|EQT Corp|0|19|271.7|67|F-US|Ford Motor Co (All Sessions)|0|28|400.4|67|LLY-US|Eli Lilly & Co|0|-6|-85.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|3|42.9|67
1674498001|2023-01-23 18:20:01|1674498041|USTECH|USTECH|10|13|NFLX-US|Netflix Inc (All Sessions)|100|43|559|50|AAPL-US|Apple Inc (All Sessions)|62|25|325|38|FB-US|Meta Platforms Inc (All Sessions)|22|20|260|65|AMZN-US|Amazon.com Inc (All Sessions)|21|4|52|50|BBBY-US|Bed Bath & Beyond Inc|16|-100|-1300|62|MSFT-US|Microsoft Corp (All Sessions)|14|14|182|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|14|182|27|QCOM-US|QUALCOMM Inc (All Sessions)|7|55|715|63|INTC-US|Intel Corp (All Sessions)|2|26|338|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|39|50
1674498302|2023-01-23 18:25:02|1674498336|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|87|313.2|42|DIS-US|Walt Disney Co (All Sessions)|38|55|198|85|MSFT-US|Microsoft Corp (All Sessions)|31|46|165.6|45|VZ-US|Verizon Communications Inc (All Sessions)|16|9|32.4|33|INTC-US|Intel Corp (All Sessions)|13|99|356.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|16|57.6|33|CVX-US|Chevron Corp (All Sessions)|3|13|46.8|0|KO-US|Coca-Cola Co (All Sessions)|3|16|57.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|61|219.6|0|GE-US|General Electric Co (All Sessions)|0|72|259.2|100
1674498302|2023-01-23 18:25:02|1674498341|US500|US500|10|14.5|AAPL-US|Apple Inc (All Sessions)|100|22|319|42|FB-US|Meta Platforms Inc (All Sessions)|40|18|261|60|GME-US|GameStop Corp|40|100|1450|33|DIS-US|Walt Disney Co (All Sessions)|33|14|203|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|54|783|71|VZ-US|Verizon Communications Inc (All Sessions)|10|2|29|33|BAC-US|Bank of America Corp (All Sessions)|0|11|159.5|67|F-US|Ford Motor Co (All Sessions)|0|26|377|67|LLY-US|Eli Lilly & Co|0|-6|-87|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|58|33
1674498302|2023-01-23 18:25:02|1674498345|USTECH|USTECH|10|13|NFLX-US|Netflix Inc (All Sessions)|100|42|546|54|AAPL-US|Apple Inc (All Sessions)|48|24|312|42|AMZN-US|Amazon.com Inc (All Sessions)|27|3|39|60|FB-US|Meta Platforms Inc (All Sessions)|19|20|260|60|BBBY-US|Bed Bath & Beyond Inc|18|-100|-1300|57|MSFT-US|Microsoft Corp (All Sessions)|13|13|169|45|GOOGL-US|Alphabet Inc - A (All Sessions)|11|15|195|10|QCOM-US|QUALCOMM Inc (All Sessions)|5|55|715|67|INTC-US|Intel Corp (All Sessions)|3|28|364|40|AMAT-US|Applied Materials Inc|0|35|455|67
1674498602|2023-01-23 18:30:02|1674498635|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|89|320.4|44|DIS-US|Walt Disney Co (All Sessions)|39|60|216|85|MSFT-US|Microsoft Corp (All Sessions)|29|46|165.6|50|INTC-US|Intel Corp (All Sessions)|23|98|352.8|63|VZ-US|Verizon Communications Inc (All Sessions)|13|10|36|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|14|50.4|50|KO-US|Coca-Cola Co (All Sessions)|6|17|61.2|67|BA-US|Boeing Co (All Sessions)|3|45|162|50|CVX-US|Chevron Corp (All Sessions)|3|10|36|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|63|226.8|0
1674498602|2023-01-23 18:30:02|1674498639|US500|US500|10|12.9|AAPL-US|Apple Inc (All Sessions)|100|25|322.5|44|GME-US|GameStop Corp|48|100|1290|29|FB-US|Meta Platforms Inc (All Sessions)|38|20|258|50|DIS-US|Walt Disney Co (All Sessions)|34|17|219.3|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|62|799.8|63|VZ-US|Verizon Communications Inc (All Sessions)|7|3|38.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|4|51.6|50|BAC-US|Bank of America Corp (All Sessions)|0|12|154.8|67|F-US|Ford Motor Co (All Sessions)|0|31|399.9|67|KO-US|Coca-Cola Co (All Sessions)|0|5|64.5|67
1674498602|2023-01-23 18:30:02|1674498643|USTECH|USTECH|10|12.7|NFLX-US|Netflix Inc (All Sessions)|100|43|546.1|54|AAPL-US|Apple Inc (All Sessions)|49|25|317.5|42|AMZN-US|Amazon.com Inc (All Sessions)|30|4|50.8|57|FB-US|Meta Platforms Inc (All Sessions)|22|21|266.7|56|BBBY-US|Bed Bath & Beyond Inc|19|-100|-1270|57|MSFT-US|Microsoft Corp (All Sessions)|14|13|165.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|13|16|203.2|10|QCOM-US|QUALCOMM Inc (All Sessions)|6|56|711.2|67|INTC-US|Intel Corp (All Sessions)|5|28|355.6|40|AAL-US|American Airlines Group Inc|0|1|12.7|100
1674498901|2023-01-23 18:35:01|1674498936|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|85|314.5|47|DIS-US|Walt Disney Co (All Sessions)|39|56|207.2|85|INTC-US|Intel Corp (All Sessions)|19|100|370|57|MSFT-US|Microsoft Corp (All Sessions)|16|43|159.1|83|VZ-US|Verizon Communications Inc (All Sessions)|13|10|37|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|10|37|50|BA-US|Boeing Co (All Sessions)|6|47|173.9|67|KO-US|Coca-Cola Co (All Sessions)|6|15|55.5|67|AXP-US|American Express Co (All Sessions)|0|50|185|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|62|229.4|0
1674498901|2023-01-23 18:35:01|1674498940|US500|US500|10|12.9|AAPL-US|Apple Inc (All Sessions)|100|24|309.6|47|FB-US|Meta Platforms Inc (All Sessions)|38|19|245.1|50|DIS-US|Walt Disney Co (All Sessions)|34|16|206.4|85|GME-US|GameStop Corp|34|100|1290|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|62|799.8|63|VZ-US|Verizon Communications Inc (All Sessions)|7|3|38.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|3|38.7|50|BA-US|Boeing Co (All Sessions)|0|13|167.7|67|BAC-US|Bank of America Corp (All Sessions)|0|13|167.7|67|KO-US|Coca-Cola Co (All Sessions)|0|4|51.6|67
1674498901|2023-01-23 18:35:01|1674498945|USTECH|USTECH|10|10.6|NFLX-US|Netflix Inc (All Sessions)|100|53|561.8|51|AAPL-US|Apple Inc (All Sessions)|45|30|318|47|AMZN-US|Amazon.com Inc (All Sessions)|27|4|42.4|65|FB-US|Meta Platforms Inc (All Sessions)|18|24|254.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|18|190.8|50|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1060|56|INTC-US|Intel Corp (All Sessions)|8|35|371|57|MSFT-US|Microsoft Corp (All Sessions)|6|15|159|83|QCOM-US|QUALCOMM Inc (All Sessions)|3|65|689|75|AAL-US|American Airlines Group Inc|0|1|10.6|100
1674499201|2023-01-23 18:40:01|1674499234|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|77|315.7|52|DIS-US|Walt Disney Co (All Sessions)|40|50|205|83|MSFT-US|Microsoft Corp (All Sessions)|32|41|168.1|50|INTC-US|Intel Corp (All Sessions)|28|99|405.9|44|VZ-US|Verizon Communications Inc (All Sessions)|12|10|41|20|AXP-US|American Express Co (All Sessions)|8|48|196.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|10|41|75|BA-US|Boeing Co (All Sessions)|4|47|192.7|67|KO-US|Coca-Cola Co (All Sessions)|4|16|65.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|127.1|100
1674499201|2023-01-23 18:40:01|1674499238|US500|US500|10|13|AAPL-US|Apple Inc (All Sessions)|100|24|312|63|FB-US|Meta Platforms Inc (All Sessions)|20|20|260|50|GME-US|GameStop Corp|7|100|1300|50|F-US|Ford Motor Co (All Sessions)|0|30|390|0|GE-US|General Electric Co (All Sessions)|0|19|247|100|LMT-US|Lockheed Martin Corp|0|0|0|100|ODP-US|Office Depot Inc|0|10|130|100|OMC-US|Omnicom Group Inc|0|10|130|0|PEP-US|PepsiCo Inc|0|2|26|100|PNC-US|PNC Financial Services Group Inc|0|30|390|0
1674499201|2023-01-23 18:40:01|1674499243|USTECH|USTECH|10|11.5|NFLX-US|Netflix Inc (All Sessions)|100|49|563.5|53|AMZN-US|Amazon.com Inc (All Sessions)|39|3|34.5|69|AAPL-US|Apple Inc (All Sessions)|36|28|322|52|FB-US|Meta Platforms Inc (All Sessions)|20|22|253|44|GOOGL-US|Alphabet Inc - A (All Sessions)|17|16|184|50|MSFT-US|Microsoft Corp (All Sessions)|11|15|172.5|50|BBBY-US|Bed Bath & Beyond Inc|10|-100|-1150|56|INTC-US|Intel Corp (All Sessions)|10|36|414|44|QCOM-US|QUALCOMM Inc (All Sessions)|3|61|701.5|75|AAL-US|American Airlines Group Inc|0|2|23|100
1674499501|2023-01-23 18:45:01|1674499539|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|70|301|52|DIS-US|Walt Disney Co (All Sessions)|46|50|215|77|INTC-US|Intel Corp (All Sessions)|38|99|425.7|36|MSFT-US|Microsoft Corp (All Sessions)|35|40|172|50|VZ-US|Verizon Communications Inc (All Sessions)|15|7|30.1|20|AXP-US|American Express Co (All Sessions)|12|48|206.4|0|BA-US|Boeing Co (All Sessions)|12|47|202.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|12|7|30.1|75|KO-US|Coca-Cola Co (All Sessions)|8|17|73.1|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|227.9|0
1674499501|2023-01-23 18:45:01|1674499543|US500|US500|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|26|306.8|52|FB-US|Meta Platforms Inc (All Sessions)|50|22|259.6|40|GME-US|GameStop Corp|50|99|1168.2|27|DIS-US|Walt Disney Co (All Sessions)|42|18|212.4|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|71|837.8|58|VZ-US|Verizon Communications Inc (All Sessions)|8|3|35.4|20|AXP-US|American Express Co (All Sessions)|4|17|200.6|0|BA-US|Boeing Co (All Sessions)|4|17|200.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|3|35.4|75|BAC-US|Bank of America Corp (All Sessions)|0|15|177|100
1674499501|2023-01-23 18:45:01|1674499547|USTECH|USTECH|10|9.4|NFLX-US|Netflix Inc (All Sessions)|100|60|564|53|AMZN-US|Amazon.com Inc (All Sessions)|39|4|37.6|72|AAPL-US|Apple Inc (All Sessions)|36|32|300.8|52|FB-US|Meta Platforms Inc (All Sessions)|18|28|263.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|18|20|188|47|BBBY-US|Bed Bath & Beyond Inc|12|-100|-940|55|INTC-US|Intel Corp (All Sessions)|12|45|423|36|MSFT-US|Microsoft Corp (All Sessions)|10|18|169.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|75|705|75|ADBE-US|Adobe Systems Inc|0|26|244.4|33
1674499801|2023-01-23 18:50:01|1674499835|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|74|310.8|57|DIS-US|Walt Disney Co (All Sessions)|55|50|210|77|INTC-US|Intel Corp (All Sessions)|55|100|420|38|MSFT-US|Microsoft Corp (All Sessions)|50|41|172.2|58|VZ-US|Verizon Communications Inc (All Sessions)|18|5|21|20|AXP-US|American Express Co (All Sessions)|14|53|222.6|0|BA-US|Boeing Co (All Sessions)|14|49|205.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|14|10|42|75|KO-US|Coca-Cola Co (All Sessions)|9|18|75.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|222.6|0
1674499801|2023-01-23 18:50:01|1674499838|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|25|305|58|FB-US|Meta Platforms Inc (All Sessions)|57|21|256.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|67|817.4|50|GME-US|GameStop Corp|52|99|1207.8|21|DIS-US|Walt Disney Co (All Sessions)|48|17|207.4|77|VZ-US|Verizon Communications Inc (All Sessions)|10|2|24.4|20|AXP-US|American Express Co (All Sessions)|5|18|219.6|0|BA-US|Boeing Co (All Sessions)|5|17|207.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|4|48.8|75|BTU-US|Peabody Energy Corp|0|1|12.2|67
1674499801|2023-01-23 18:50:01|1674499842|USTECH|USTECH|9|9.1|AAPL-US|Apple Inc (All Sessions)|100|34|309.4|64|NFLX-US|Netflix Inc (All Sessions)|88|62|564.2|20|AMZN-US|Amazon.com Inc (All Sessions)|31|4|36.4|60|MSFT-US|Microsoft Corp (All Sessions)|23|19|172.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|15|20|182|0|INTC-US|Intel Corp (All Sessions)|8|46|418.6|25|EBAY-US|eBay Inc (All Sessions)|4|25|227.5|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|254.8|50
1674500101|2023-01-23 18:55:01|1674500136|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|73|299.3|52|INTC-US|Intel Corp (All Sessions)|41|99|405.9|36|DIS-US|Walt Disney Co (All Sessions)|38|50|205|77|MSFT-US|Microsoft Corp (All Sessions)|38|40|164|62|VZ-US|Verizon Communications Inc (All Sessions)|10|5|20.5|20|AXP-US|American Express Co (All Sessions)|7|52|213.2|0|BA-US|Boeing Co (All Sessions)|7|46|188.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|7|10|41|75|KO-US|Coca-Cola Co (All Sessions)|3|18|73.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|143.5|50
1674500101|2023-01-23 18:55:01|1674500140|US500|US500|10|12|AAPL-US|Apple Inc (All Sessions)|100|25|300|53|FB-US|Meta Platforms Inc (All Sessions)|39|20|240|47|DIS-US|Walt Disney Co (All Sessions)|32|17|204|77|GME-US|GameStop Corp|32|99|1188|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|70|840|42|BAC-US|Bank of America Corp (All Sessions)|7|16|192|100|VZ-US|Verizon Communications Inc (All Sessions)|4|2|24|20|AXP-US|American Express Co (All Sessions)|0|18|216|0|BA-US|Boeing Co (All Sessions)|0|16|192|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|48|75
1674500101|2023-01-23 18:55:01|1674500147|USTECH|USTECH|9|10.3|AAPL-US|Apple Inc (All Sessions)|100|29|298.7|65|NFLX-US|Netflix Inc (All Sessions)|92|54|556.2|21|AMZN-US|Amazon.com Inc (All Sessions)|46|3|30.9|54|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|175.1|0|INTC-US|Intel Corp (All Sessions)|8|40|412|25|MSFT-US|Microsoft Corp (All Sessions)|8|16|164.8|50|EBAY-US|eBay Inc (All Sessions)|4|22|226.6|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1030|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|236.9|50
1674500403|2023-01-23 19:00:03|1674500438|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|75|292.5|52|INTC-US|Intel Corp (All Sessions)|48|99|386.1|31|MSFT-US|Microsoft Corp (All Sessions)|48|38|148.2|63|DIS-US|Walt Disney Co (All Sessions)|38|50|195|77|VZ-US|Verizon Communications Inc (All Sessions)|10|5|19.5|20|AXP-US|American Express Co (All Sessions)|7|53|206.7|0|BA-US|Boeing Co (All Sessions)|7|46|179.4|75|KO-US|Coca-Cola Co (All Sessions)|3|18|70.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|124.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|42.9|100
1674500403|2023-01-23 19:00:03|1674500442|US500|US500|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|25|292.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|71|830.7|36|FB-US|Meta Platforms Inc (All Sessions)|39|19|222.3|50|DIS-US|Walt Disney Co (All Sessions)|36|16|187.2|77|GME-US|GameStop Corp|36|99|1158.3|31|BAC-US|Bank of America Corp (All Sessions)|11|15|175.5|100|VZ-US|Verizon Communications Inc (All Sessions)|7|1|11.7|20|AXP-US|American Express Co (All Sessions)|4|17|198.9|0|BA-US|Boeing Co (All Sessions)|4|15|175.5|75|CVS-US|CVS Health Corp|0|3|35.1|67
1674500403|2023-01-23 19:00:03|1674500446|USTECH|USTECH|10|11.2|NFLX-US|Netflix Inc (All Sessions)|100|48|537.6|61|AMZN-US|Amazon.com Inc (All Sessions)|47|0|0|70|AAPL-US|Apple Inc (All Sessions)|44|26|291.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|25|13|145.6|63|INTC-US|Intel Corp (All Sessions)|20|34|380.8|31|MSFT-US|Microsoft Corp (All Sessions)|20|13|145.6|63|FB-US|Meta Platforms Inc (All Sessions)|17|20|224|50|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1120|50|AAL-US|American Airlines Group Inc|0|3|33.6|67|ADBE-US|Adobe Systems Inc|0|20|224|33
1674500702|2023-01-23 19:05:02|1674500736|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|75|292.5|44|INTC-US|Intel Corp (All Sessions)|75|98|382.2|19|MSFT-US|Microsoft Corp (All Sessions)|59|33|128.7|48|DIS-US|Walt Disney Co (All Sessions)|31|49|191.1|75|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-11.7|20|AXP-US|American Express Co (All Sessions)|6|50|195|0|BA-US|Boeing Co (All Sessions)|6|42|163.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|35|136.5|33|KO-US|Coca-Cola Co (All Sessions)|3|15|58.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|50.7|100
1674500702|2023-01-23 19:05:02|1674500740|US500|US500|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|26|296.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|72|820.8|36|FB-US|Meta Platforms Inc (All Sessions)|39|20|228|50|DIS-US|Walt Disney Co (All Sessions)|36|17|193.8|77|GME-US|GameStop Corp|36|100|1140|31|BAC-US|Bank of America Corp (All Sessions)|11|15|171|100|VZ-US|Verizon Communications Inc (All Sessions)|7|-1|-11.4|20|AXP-US|American Express Co (All Sessions)|4|17|193.8|0|BA-US|Boeing Co (All Sessions)|4|14|159.6|75|CVS-US|CVS Health Corp|0|1|11.4|67
1674500702|2023-01-23 19:05:02|1674500745|USTECH|USTECH|10|10|NFLX-US|Netflix Inc (All Sessions)|100|53|530|68|AAPL-US|Apple Inc (All Sessions)|42|29|290|44|AMZN-US|Amazon.com Inc (All Sessions)|40|0|0|69|INTC-US|Intel Corp (All Sessions)|32|38|380|19|GOOGL-US|Alphabet Inc - A (All Sessions)|25|14|140|57|MSFT-US|Microsoft Corp (All Sessions)|25|13|130|48|FB-US|Meta Platforms Inc (All Sessions)|18|23|230|44|BBBY-US|Bed Bath & Beyond Inc|12|-100|-1000|50|AAL-US|American Airlines Group Inc|4|5|50|67|ADBE-US|Adobe Systems Inc|0|22|220|33
1674501002|2023-01-23 19:10:02|1674501035|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|72|273.6|46|INTC-US|Intel Corp (All Sessions)|73|99|376.2|19|MSFT-US|Microsoft Corp (All Sessions)|58|34|129.2|48|DIS-US|Walt Disney Co (All Sessions)|30|51|193.8|75|VZ-US|Verizon Communications Inc (All Sessions)|9|-4|-15.2|20|AXP-US|American Express Co (All Sessions)|6|49|186.2|0|BA-US|Boeing Co (All Sessions)|6|39|148.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|38|144.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|201.4|0|KO-US|Coca-Cola Co (All Sessions)|0|13|49.4|50
1674501002|2023-01-23 19:10:02|1674501040|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|25|275|46|FB-US|Meta Platforms Inc (All Sessions)|44|21|231|35|GME-US|GameStop Corp|44|99|1089|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|74|814|33|DIS-US|Walt Disney Co (All Sessions)|28|18|198|75|BAC-US|Bank of America Corp (All Sessions)|9|16|176|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-1|-11|20|AXP-US|American Express Co (All Sessions)|3|17|187|0|BA-US|Boeing Co (All Sessions)|3|13|143|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|143|33
1674501002|2023-01-23 19:10:02|1674501044|USTECH|USTECH|10|11.5|NFLX-US|Netflix Inc (All Sessions)|100|47|540.5|64|AAPL-US|Apple Inc (All Sessions)|43|24|276|46|AMZN-US|Amazon.com Inc (All Sessions)|41|0|0|70|INTC-US|Intel Corp (All Sessions)|31|32|368|19|GOOGL-US|Alphabet Inc - A (All Sessions)|24|12|138|57|MSFT-US|Microsoft Corp (All Sessions)|24|11|126.5|48|FB-US|Meta Platforms Inc (All Sessions)|19|20|230|35|BBBY-US|Bed Bath & Beyond Inc|12|-100|-1150|50|AAL-US|American Airlines Group Inc|4|3|34.5|67|ADBE-US|Adobe Systems Inc|0|21|241.5|33
1674501301|2023-01-23 19:15:01|1674501337|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|76|281.2|45|INTC-US|Intel Corp (All Sessions)|77|99|366.3|19|MSFT-US|Microsoft Corp (All Sessions)|55|35|129.5|47|DIS-US|Walt Disney Co (All Sessions)|35|52|192.4|77|AXP-US|American Express Co (All Sessions)|6|46|170.2|0|BA-US|Boeing Co (All Sessions)|6|44|162.8|75|VZ-US|Verizon Communications Inc (All Sessions)|6|-8|-29.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|39|144.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|196.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|37|100
1674501301|2023-01-23 19:15:01|1674501340|US500|US500|10|11.1|AAPL-US|Apple Inc (All Sessions)|100|25|277.5|45|GME-US|GameStop Corp|53|100|1110|32|FB-US|Meta Platforms Inc (All Sessions)|40|20|222|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|74|821.4|38|DIS-US|Walt Disney Co (All Sessions)|33|17|188.7|77|BAC-US|Bank of America Corp (All Sessions)|7|15|166.5|100|AXP-US|American Express Co (All Sessions)|3|15|166.5|0|BA-US|Boeing Co (All Sessions)|3|15|166.5|75|VZ-US|Verizon Communications Inc (All Sessions)|3|-3|-33.3|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|144.3|33
1674501301|2023-01-23 19:15:01|1674501345|USTECH|USTECH|10|11.2|NFLX-US|Netflix Inc (All Sessions)|100|47|526.4|61|AAPL-US|Apple Inc (All Sessions)|48|25|280|45|AMZN-US|Amazon.com Inc (All Sessions)|48|0|0|70|INTC-US|Intel Corp (All Sessions)|37|33|369.6|19|GOOGL-US|Alphabet Inc - A (All Sessions)|27|12|134.4|60|MSFT-US|Microsoft Corp (All Sessions)|25|12|134.4|47|FB-US|Meta Platforms Inc (All Sessions)|19|20|224|27|BBBY-US|Bed Bath & Beyond Inc|8|-100|-1120|63|AAL-US|American Airlines Group Inc|6|4|44.8|71|ADBE-US|Adobe Systems Inc|0|21|235.2|33
1674501602|2023-01-23 19:20:02|1674501637|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|77|284.9|44|INTC-US|Intel Corp (All Sessions)|69|99|366.3|21|MSFT-US|Microsoft Corp (All Sessions)|53|37|136.9|37|DIS-US|Walt Disney Co (All Sessions)|31|57|210.9|75|AXP-US|American Express Co (All Sessions)|6|48|177.6|0|BA-US|Boeing Co (All Sessions)|6|44|162.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|42|155.4|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-7|-25.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|196.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|37|100
1674501602|2023-01-23 19:20:02|1674501641|US500|US500|10|11.1|AAPL-US|Apple Inc (All Sessions)|100|26|288.6|44|GME-US|GameStop Corp|55|100|1110|35|FB-US|Meta Platforms Inc (All Sessions)|39|21|233.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|77|854.7|36|DIS-US|Walt Disney Co (All Sessions)|29|19|210.9|75|BAC-US|Bank of America Corp (All Sessions)|6|15|166.5|100|AXP-US|American Express Co (All Sessions)|3|16|177.6|0|BA-US|Boeing Co (All Sessions)|3|15|166.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|155.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-22.2|0
1674501602|2023-01-23 19:20:02|1674501646|USTECH|USTECH|10|10.9|NFLX-US|Netflix Inc (All Sessions)|100|49|534.1|59|AAPL-US|Apple Inc (All Sessions)|50|26|283.4|44|AMZN-US|Amazon.com Inc (All Sessions)|47|2|21.8|69|INTC-US|Intel Corp (All Sessions)|33|34|370.6|21|GOOGL-US|Alphabet Inc - A (All Sessions)|26|13|141.7|60|MSFT-US|Microsoft Corp (All Sessions)|24|13|141.7|37|FB-US|Meta Platforms Inc (All Sessions)|16|22|239.8|29|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1090|63|AAL-US|American Airlines Group Inc|3|4|43.6|71|STX-US|Seagate Technology PLC|0|57|621.3|60
1674501902|2023-01-23 19:25:02|1674501935|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|78|288.6|47|INTC-US|Intel Corp (All Sessions)|70|100|370|21|MSFT-US|Microsoft Corp (All Sessions)|52|37|136.9|33|DIS-US|Walt Disney Co (All Sessions)|12|58|214.6|40|AXP-US|American Express Co (All Sessions)|9|46|170.2|0|BA-US|Boeing Co (All Sessions)|9|43|159.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|6|43|159.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|52|192.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|8|29.6|100|GE-US|General Electric Co (All Sessions)|0|52|192.4|100
1674501902|2023-01-23 19:25:02|1674501938|US500|US500|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|25|292.5|47|GME-US|GameStop Corp|59|100|1170|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|73|854.1|33|FB-US|Meta Platforms Inc (All Sessions)|38|21|245.7|29|BAC-US|Bank of America Corp (All Sessions)|9|14|163.8|100|DIS-US|Walt Disney Co (All Sessions)|9|18|210.6|40|AXP-US|American Express Co (All Sessions)|6|15|175.5|0|BA-US|Boeing Co (All Sessions)|6|14|163.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|14|163.8|33|CF-US|CF Industries Holdings Inc|0|-7|-81.9|100
1674501902|2023-01-23 19:25:02|1674501943|USTECH|USTECH|9|10.6|AAPL-US|Apple Inc (All Sessions)|100|27|286.2|60|NFLX-US|Netflix Inc (All Sessions)|70|49|519.4|23|AMZN-US|Amazon.com Inc (All Sessions)|48|2|21.2|50|MSFT-US|Microsoft Corp (All Sessions)|15|13|137.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|12|127.2|20|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1060|25|FB-US|Meta Platforms Inc (All Sessions)|4|23|243.8|75|EBAY-US|eBay Inc (All Sessions)|0|19|201.4|33|INTC-US|Intel Corp (All Sessions)|0|35|371|33
1674502202|2023-01-23 19:30:02|1674502235|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|83|290.5|47|INTC-US|Intel Corp (All Sessions)|61|100|350|10|MSFT-US|Microsoft Corp (All Sessions)|58|38|133|40|AXP-US|American Express Co (All Sessions)|9|49|171.5|0|DIS-US|Walt Disney Co (All Sessions)|9|57|199.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|44|154|33|BA-US|Boeing Co (All Sessions)|3|42|147|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|52|182|0|GE-US|General Electric Co (All Sessions)|0|53|185.5|100|IBM-US|IBM Corp (All Sessions)|0|16|56|0
1674502202|2023-01-23 19:30:02|1674502238|US500|US500|10|11.5|AAPL-US|Apple Inc (All Sessions)|100|25|287.5|47|GME-US|GameStop Corp|41|100|1150|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|73|839.5|31|FB-US|Meta Platforms Inc (All Sessions)|34|21|241.5|31|BAC-US|Bank of America Corp (All Sessions)|9|14|161|100|AXP-US|American Express Co (All Sessions)|6|15|172.5|0|DIS-US|Walt Disney Co (All Sessions)|6|17|195.5|25|COF-US|Capital One Financial Corp|3|21|241.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|13|149.5|33|BA-US|Boeing Co (All Sessions)|0|13|149.5|100
1674502202|2023-01-23 19:30:02|1674502243|USTECH|USTECH|10|10.9|NFLX-US|Netflix Inc (All Sessions)|100|51|555.9|58|AAPL-US|Apple Inc (All Sessions)|60|27|294.3|47|AMZN-US|Amazon.com Inc (All Sessions)|52|0|0|73|INTC-US|Intel Corp (All Sessions)|33|32|348.8|10|MSFT-US|Microsoft Corp (All Sessions)|31|12|130.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|12|130.8|60|FB-US|Meta Platforms Inc (All Sessions)|17|23|250.7|31|STX-US|Seagate Technology PLC|2|57|621.3|50|AAL-US|American Airlines Group Inc|0|-1|-10.9|60|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1090|60
1674502502|2023-01-23 19:35:02|1674502534|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|79|276.5|42|INTC-US|Intel Corp (All Sessions)|57|98|343|10|MSFT-US|Microsoft Corp (All Sessions)|54|35|122.5|40|DIS-US|Walt Disney Co (All Sessions)|11|52|182|20|AXP-US|American Express Co (All Sessions)|6|48|168|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|37|129.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|51|178.5|0|BA-US|Boeing Co (All Sessions)|0|42|147|100|GE-US|General Electric Co (All Sessions)|0|54|189|100|IBM-US|IBM Corp (All Sessions)|0|17|59.5|0
1674502502|2023-01-23 19:35:02|1674502538|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|24|268.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|71|795.2|25|GME-US|GameStop Corp|41|100|1120|44|FB-US|Meta Platforms Inc (All Sessions)|32|19|212.8|31|BAC-US|Bank of America Corp (All Sessions)|9|13|145.6|100|DIS-US|Walt Disney Co (All Sessions)|9|16|179.2|20|COF-US|Capital One Financial Corp|6|21|235.2|75|AXP-US|American Express Co (All Sessions)|3|15|168|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|12|134.4|33|CF-US|CF Industries Holdings Inc|0|-10|-112|100
1674502502|2023-01-23 19:35:02|1674502542|USTECH|USTECH|10|10.3|NFLX-US|Netflix Inc (All Sessions)|100|52|535.6|61|AAPL-US|Apple Inc (All Sessions)|70|26|267.8|42|AMZN-US|Amazon.com Inc (All Sessions)|59|-1|-10.3|71|INTC-US|Intel Corp (All Sessions)|36|33|339.9|10|MSFT-US|Microsoft Corp (All Sessions)|34|12|123.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|10|103|44|FB-US|Meta Platforms Inc (All Sessions)|18|21|216.3|31|STX-US|Seagate Technology PLC|2|57|587.1|50|AAL-US|American Airlines Group Inc|0|-3|-30.9|60|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1030|60
1674502801|2023-01-23 19:40:01|1674502835|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|78|257.4|41|INTC-US|Intel Corp (All Sessions)|50|100|330|10|MSFT-US|Microsoft Corp (All Sessions)|50|33|108.9|45|DIS-US|Walt Disney Co (All Sessions)|8|50|165|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|31|102.3|0|BA-US|Boeing Co (All Sessions)|0|39|128.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|161.7|0|GE-US|General Electric Co (All Sessions)|0|56|184.8|100|IBM-US|IBM Corp (All Sessions)|0|17|56.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-16.5|100
1674502801|2023-01-23 19:40:01|1674502839|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|24|259.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|72|777.6|33|GME-US|GameStop Corp|43|100|1080|44|FB-US|Meta Platforms Inc (All Sessions)|27|20|216|42|BAC-US|Bank of America Corp (All Sessions)|5|12|129.6|100|DIS-US|Walt Disney Co (All Sessions)|5|15|162|25|COF-US|Capital One Financial Corp|3|21|226.8|100|BTU-US|Peabody Energy Corp|0|-9|-97.2|50|CF-US|CF Industries Holdings Inc|0|-12|-129.6|100|F-US|Ford Motor Co (All Sessions)|0|31|334.8|50
1674502801|2023-01-23 19:40:01|1674502844|USTECH|USTECH|10|10.9|NFLX-US|Netflix Inc (All Sessions)|100|46|501.4|60|AAPL-US|Apple Inc (All Sessions)|73|24|261.6|42|AMZN-US|Amazon.com Inc (All Sessions)|59|-2|-21.8|70|INTC-US|Intel Corp (All Sessions)|36|30|327|10|MSFT-US|Microsoft Corp (All Sessions)|36|10|109|40|GOOGL-US|Alphabet Inc - A (All Sessions)|32|9|98.1|39|FB-US|Meta Platforms Inc (All Sessions)|20|20|218|31|STX-US|Seagate Technology PLC|5|55|599.5|50|AAL-US|American Airlines Group Inc|2|-3|-32.7|60|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1090|50
1674503102|2023-01-23 19:45:02|1674503137|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|74|236.8|37|MSFT-US|Microsoft Corp (All Sessions)|44|28|89.6|48|INTC-US|Intel Corp (All Sessions)|38|97|310.4|11|DIS-US|Walt Disney Co (All Sessions)|4|49|156.8|33|BA-US|Boeing Co (All Sessions)|2|38|121.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|25|80|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-12|-38.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|150.4|0|GE-US|General Electric Co (All Sessions)|0|58|185.6|100|IBM-US|IBM Corp (All Sessions)|0|13|41.6|0
1674503102|2023-01-23 19:45:02|1674503141|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|22|237.6|37|GME-US|GameStop Corp|30|100|1080|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|71|766.8|29|FB-US|Meta Platforms Inc (All Sessions)|23|19|205.2|42|BAC-US|Bank of America Corp (All Sessions)|5|11|118.8|100|COF-US|Capital One Financial Corp|2|21|226.8|100|DIS-US|Walt Disney Co (All Sessions)|2|15|162|33|OXY-US|Occidental Petroleum Corp|2|-5|-54|0|BA-US|Boeing Co (All Sessions)|0|11|118.8|0|BTU-US|Peabody Energy Corp|0|-12|-129.6|50
1674503102|2023-01-23 19:45:02|1674503145|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|41|237.8|37|NFLX-US|Netflix Inc (All Sessions)|100|89|516.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|14|81.2|56|AMZN-US|Amazon.com Inc (All Sessions)|45|-7|-40.6|70|MSFT-US|Microsoft Corp (All Sessions)|40|16|92.8|48|INTC-US|Intel Corp (All Sessions)|33|53|307.4|11|FB-US|Meta Platforms Inc (All Sessions)|19|35|203|42|STX-US|Seagate Technology PLC|7|99|574.2|43|AAL-US|American Airlines Group Inc|2|-8|-46.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-17.4|75
1674503401|2023-01-23 19:50:01|1674503435|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|74|214.6|35|MSFT-US|Microsoft Corp (All Sessions)|39|23|66.7|41|INTC-US|Intel Corp (All Sessions)|30|99|287.1|6|DIS-US|Walt Disney Co (All Sessions)|6|53|153.7|25|BA-US|Boeing Co (All Sessions)|2|40|116|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|21|60.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-15|-43.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|133.4|0|GE-US|General Electric Co (All Sessions)|0|58|168.2|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-34.8|0
1674503401|2023-01-23 19:50:01|1674503439|US500|US500|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|20|212|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|70|742|44|GME-US|GameStop Corp|26|99|1049.4|56|FB-US|Meta Platforms Inc (All Sessions)|21|19|201.4|38|BAC-US|Bank of America Corp (All Sessions)|6|10|106|80|DIS-US|Walt Disney Co (All Sessions)|4|14|148.4|25|OXY-US|Occidental Petroleum Corp|4|-6|-63.6|0|BA-US|Boeing Co (All Sessions)|0|11|116.6|0|CF-US|CF Industries Holdings Inc|0|-16|-169.6|100|COF-US|Capital One Financial Corp|0|21|222.6|100
1674503401|2023-01-23 19:50:01|1674503444|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|38|216.6|35|NFLX-US|Netflix Inc (All Sessions)|92|88|501.6|49|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-39.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|42|13|74.1|50|MSFT-US|Microsoft Corp (All Sessions)|34|12|68.4|41|INTC-US|Intel Corp (All Sessions)|24|51|290.7|6|FB-US|Meta Platforms Inc (All Sessions)|16|36|205.2|38|STX-US|Seagate Technology PLC|4|100|570|43|AAL-US|American Airlines Group Inc|0|-11|-62.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-11.4|60
1674503702|2023-01-23 19:55:02|1674503735|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|78|226.2|38|MSFT-US|Microsoft Corp (All Sessions)|39|30|87|38|INTC-US|Intel Corp (All Sessions)|29|97|281.3|6|DIS-US|Walt Disney Co (All Sessions)|6|55|159.5|25|BA-US|Boeing Co (All Sessions)|2|40|116|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-12|-34.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|130.5|0|GE-US|General Electric Co (All Sessions)|0|57|165.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|78.3|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-37.7|0
1674503702|2023-01-23 19:55:02|1674503738|US500|US500|9|10.4|AAPL-US|Apple Inc (All Sessions)|100|22|228.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|73|759.2|35|FB-US|Meta Platforms Inc (All Sessions)|27|21|218.4|33|GME-US|GameStop Corp|27|100|1040|53|DIS-US|Walt Disney Co (All Sessions)|4|15|156|25|OXY-US|Occidental Petroleum Corp|4|-5|-52|0|COF-US|Capital One Financial Corp|2|21|218.4|100|BA-US|Boeing Co (All Sessions)|0|11|114.4|0|CF-US|CF Industries Holdings Inc|0|-14|-145.6|100
1674503702|2023-01-23 19:55:02|1674503743|USTECH|USTECH|10|5.4|NFLX-US|Netflix Inc (All Sessions)|100|93|502.2|41|AAPL-US|Apple Inc (All Sessions)|85|42|226.8|36|AMZN-US|Amazon.com Inc (All Sessions)|44|-8|-43.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|39|16|86.4|52|MSFT-US|Microsoft Corp (All Sessions)|31|16|86.4|38|INTC-US|Intel Corp (All Sessions)|22|52|280.8|6|FB-US|Meta Platforms Inc (All Sessions)|20|42|226.8|33|STX-US|Seagate Technology PLC|7|99|534.6|50|AAL-US|American Airlines Group Inc|2|-10|-54|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|10.8|25
1674504001|2023-01-23 20:00:01|1674504037|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|76|220.4|35|MSFT-US|Microsoft Corp (All Sessions)|43|31|89.9|29|INTC-US|Intel Corp (All Sessions)|28|97|281.3|7|DIS-US|Walt Disney Co (All Sessions)|6|55|159.5|25|BA-US|Boeing Co (All Sessions)|2|43|124.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-12|-34.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|130.5|0|GE-US|General Electric Co (All Sessions)|0|66|191.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|78.3|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-29|0
1674504001|2023-01-23 20:00:01|1674504041|US500|US500|9|9.9|AAPL-US|Apple Inc (All Sessions)|100|22|217.8|35|FB-US|Meta Platforms Inc (All Sessions)|30|24|237.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|77|762.3|36|GME-US|GameStop Corp|26|100|990|50|DIS-US|Walt Disney Co (All Sessions)|4|16|158.4|25|COF-US|Capital One Financial Corp|2|23|227.7|100|OXY-US|Occidental Petroleum Corp|2|-3|-29.7|0|BA-US|Boeing Co (All Sessions)|0|13|128.7|0|CF-US|CF Industries Holdings Inc|0|-14|-138.6|100
1674504001|2023-01-23 20:00:01|1674504046|USTECH|USTECH|10|10|NFLX-US|Netflix Inc (All Sessions)|100|52|520|44|AAPL-US|Apple Inc (All Sessions)|86|22|220|35|AMZN-US|Amazon.com Inc (All Sessions)|46|-3|-30|57|GOOGL-US|Alphabet Inc - A (All Sessions)|32|9|90|43|MSFT-US|Microsoft Corp (All Sessions)|32|9|90|29|FB-US|Meta Platforms Inc (All Sessions)|22|24|240|38|INTC-US|Intel Corp (All Sessions)|18|28|280|7|STX-US|Seagate Technology PLC|6|56|560|50|AAL-US|American Airlines Group Inc|0|-4|-40|80|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1000|80
1674504302|2023-01-23 20:05:02|1674504335|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|70|203|35|MSFT-US|Microsoft Corp (All Sessions)|43|29|84.1|29|INTC-US|Intel Corp (All Sessions)|28|97|281.3|7|DIS-US|Walt Disney Co (All Sessions)|6|53|153.7|25|BA-US|Boeing Co (All Sessions)|2|43|124.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-14|-40.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|136.3|0|GE-US|General Electric Co (All Sessions)|0|66|191.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|78.3|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-29|0
1674504302|2023-01-23 20:05:02|1674504339|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|22|202.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|79|726.8|33|GME-US|GameStop Corp|21|100|920|64|FB-US|Meta Platforms Inc (All Sessions)|19|25|230|40|COF-US|Capital One Financial Corp|2|24|220.8|100|DIS-US|Walt Disney Co (All Sessions)|2|17|156.4|33|OXY-US|Occidental Petroleum Corp|2|-5|-46|0|BA-US|Boeing Co (All Sessions)|0|14|128.8|0|CF-US|CF Industries Holdings Inc|0|-16|-147.2|100|MMM-US|3M Co (All Sessions)|0|18|165.6|0
1674504302|2023-01-23 20:05:02|1674504343|USTECH|USTECH|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|19|195.7|40|NFLX-US|Netflix Inc (All Sessions)|86|47|484.1|23|AMZN-US|Amazon.com Inc (All Sessions)|62|-5|-51.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|36|8|82.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|8|82.4|41|FB-US|Meta Platforms Inc (All Sessions)|17|22|226.6|40|STX-US|Seagate Technology PLC|10|55|566.5|57|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1030|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|25|INTC-US|Intel Corp (All Sessions)|0|27|278.1|33
1674504602|2023-01-23 20:10:02|1674504636|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|68|197.2|58|MSFT-US|Microsoft Corp (All Sessions)|67|27|78.3|46|DIS-US|Walt Disney Co (All Sessions)|0|58|168.2|100|INTC-US|Intel Corp (All Sessions)|0|100|290|100|MMM-US|3M Co (All Sessions)|0|58|168.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-50|-145|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-49.3|100
1674504602|2023-01-23 20:10:02|1674504640|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|20|194|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|78|756.6|50|FB-US|Meta Platforms Inc (All Sessions)|21|25|242.5|33|GME-US|GameStop Corp|15|100|970|56|COF-US|Capital One Financial Corp|2|26|252.2|100|DIS-US|Walt Disney Co (All Sessions)|2|17|164.9|33|OXY-US|Occidental Petroleum Corp|2|-6|-58.2|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-15|-145.5|0|BA-US|Boeing Co (All Sessions)|0|12|116.4|0|CF-US|CF Industries Holdings Inc|0|-15|-145.5|100
1674504602|2023-01-23 20:10:02|1674504644|USTECH|USTECH|10|10|AAPL-US|Apple Inc (All Sessions)|100|20|200|40|NFLX-US|Netflix Inc (All Sessions)|83|49|490|24|AMZN-US|Amazon.com Inc (All Sessions)|64|-3|-30|50|GOOGL-US|Alphabet Inc - A (All Sessions)|36|9|90|50|MSFT-US|Microsoft Corp (All Sessions)|33|8|80|41|FB-US|Meta Platforms Inc (All Sessions)|19|24|240|36|STX-US|Seagate Technology PLC|10|59|590|57|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1000|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|20|25|INTC-US|Intel Corp (All Sessions)|0|29|290|33
1674504902|2023-01-23 20:15:02|1674504934|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|66|204.6|39|MSFT-US|Microsoft Corp (All Sessions)|33|31|96.1|41|INTC-US|Intel Corp (All Sessions)|4|99|306.9|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-41|-127.1|0|BA-US|Boeing Co (All Sessions)|2|43|133.3|0|DIS-US|Walt Disney Co (All Sessions)|2|61|189.1|0|MMM-US|3M Co (All Sessions)|2|56|173.6|0|V-US|Visa Inc (All Sessions)|2|-8|-24.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-11|-34.1|50|HD-US|Home Depot Inc (All Sessions)|0|-3|-9.3|0
1674504902|2023-01-23 20:15:02|1674504938|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|21|203.7|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|83|805.1|50|FB-US|Meta Platforms Inc (All Sessions)|21|28|271.6|33|GME-US|GameStop Corp|11|100|970|57|COF-US|Capital One Financial Corp|2|30|291|100|OXY-US|Occidental Petroleum Corp|2|-4|-38.8|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-13|-126.1|0|BA-US|Boeing Co (All Sessions)|0|14|135.8|0|CF-US|CF Industries Holdings Inc|0|-12|-116.4|100|DIS-US|Walt Disney Co (All Sessions)|0|19|184.3|0
1674504902|2023-01-23 20:15:02|1674504942|USTECH|USTECH|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|19|201.4|39|NFLX-US|Netflix Inc (All Sessions)|80|48|508.8|33|AMZN-US|Amazon.com Inc (All Sessions)|61|-1|-10.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|35|11|116.6|53|MSFT-US|Microsoft Corp (All Sessions)|30|9|95.4|41|FB-US|Meta Platforms Inc (All Sessions)|20|25|265|33|STX-US|Seagate Technology PLC|13|57|604.2|67|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1060|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|21.2|40|INTC-US|Intel Corp (All Sessions)|0|29|307.4|33
1674505201|2023-01-23 20:20:01|1674505235|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|62|198.4|37|MSFT-US|Microsoft Corp (All Sessions)|31|28|89.6|53|INTC-US|Intel Corp (All Sessions)|6|99|316.8|60|VZ-US|Verizon Communications Inc (All Sessions)|2|-34|-108.8|0|BA-US|Boeing Co (All Sessions)|0|41|131.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|179.2|0|MMM-US|3M Co (All Sessions)|0|55|176|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-44.8|100|V-US|Visa Inc (All Sessions)|0|-8|-25.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-32|50
1674505201|2023-01-23 20:20:01|1674505238|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|24|201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|97|814.8|50|TGT-US|Target Corp|11|17|142.8|67|WDC-US|Western Digital Corp|11|99|831.6|100|ADI-US|Analog Devices Inc|5|24|201.6|50|FB-US|Meta Platforms Inc (All Sessions)|5|32|268.8|50|TXN-US|Texas Instruments Inc|5|30|252|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-4|-33.6|50|DIS-US|Walt Disney Co (All Sessions)|0|21|176.4|100|MMM-US|3M Co (All Sessions)|0|21|176.4|0
1674505201|2023-01-23 20:20:01|1674505242|USTECH|USTECH|10|10.9|AAPL-US|Apple Inc (All Sessions)|100|18|196.2|37|NFLX-US|Netflix Inc (All Sessions)|88|46|501.4|41|AMZN-US|Amazon.com Inc (All Sessions)|56|-2|-21.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|33|10|109|50|MSFT-US|Microsoft Corp (All Sessions)|27|8|87.2|53|FB-US|Meta Platforms Inc (All Sessions)|19|24|261.6|31|STX-US|Seagate Technology PLC|6|56|610.4|57|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1090|67|INTC-US|Intel Corp (All Sessions)|2|29|316.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|10.9|50
1674505501|2023-01-23 20:25:01|1674505534|WALL|WALL|9|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|28|89.6|50|AAPL-US|Apple Inc (All Sessions)|90|63|201.6|50|INTC-US|Intel Corp (All Sessions)|5|98|313.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-12|-38.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|153.6|100|DIS-US|Walt Disney Co (All Sessions)|0|58|185.6|100|MMM-US|3M Co (All Sessions)|0|53|169.6|0|NKE-US|NIKE Inc (All Sessions)|0|26|83.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-32|-102.4|100
1674505501|2023-01-23 20:25:01|1674505538|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|24|199.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|100|830|50|TGT-US|Target Corp|11|20|166|67|WDC-US|Western Digital Corp|11|100|830|100|ADI-US|Analog Devices Inc|5|25|207.5|50|FB-US|Meta Platforms Inc (All Sessions)|5|30|249|50|TXN-US|Texas Instruments Inc|5|30|249|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-5|-41.5|50|DIS-US|Walt Disney Co (All Sessions)|0|22|182.6|100|MMM-US|3M Co (All Sessions)|0|21|174.3|0
1674505501|2023-01-23 20:25:01|1674505543|USTECH|USTECH|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|17|205.7|39|NFLX-US|Netflix Inc (All Sessions)|94|39|471.9|41|AMZN-US|Amazon.com Inc (All Sessions)|50|-2|-24.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|32|10|121|45|MSFT-US|Microsoft Corp (All Sessions)|30|7|84.7|53|FB-US|Meta Platforms Inc (All Sessions)|18|21|254.1|31|STX-US|Seagate Technology PLC|6|52|629.2|57|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1210|67|INTC-US|Intel Corp (All Sessions)|2|26|314.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|12.1|50
1674505801|2023-01-23 20:30:01|1674505836|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|60|192|37|MSFT-US|Microsoft Corp (All Sessions)|34|28|89.6|48|INTC-US|Intel Corp (All Sessions)|10|97|310.4|71|DIS-US|Walt Disney Co (All Sessions)|5|55|176|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-27|-86.4|25|BA-US|Boeing Co (All Sessions)|2|38|121.6|0|MMM-US|3M Co (All Sessions)|2|51|163.2|0|PFE-US|Pfizer Inc (All Sessions)|2|-16|-51.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-15|-48|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|96|0
1674505801|2023-01-23 20:30:01|1674505840|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|23|195.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|99|841.5|45|FB-US|Meta Platforms Inc (All Sessions)|11|30|255|67|TGT-US|Target Corp|11|18|153|67|WDC-US|Western Digital Corp|11|95|807.5|100|ADI-US|Analog Devices Inc|5|25|212.5|50|TXN-US|Texas Instruments Inc|5|28|238|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-6|-51|50|DIS-US|Walt Disney Co (All Sessions)|0|21|178.5|100|MMM-US|3M Co (All Sessions)|0|19|161.5|0
1674505801|2023-01-23 20:30:01|1674505844|USTECH|USTECH|10|12.1|NFLX-US|Netflix Inc (All Sessions)|100|36|435.6|48|AAPL-US|Apple Inc (All Sessions)|96|16|193.6|37|AMZN-US|Amazon.com Inc (All Sessions)|42|-1|-12.1|46|MSFT-US|Microsoft Corp (All Sessions)|30|7|84.7|48|FB-US|Meta Platforms Inc (All Sessions)|26|21|254.1|32|GOOGL-US|Alphabet Inc - A (All Sessions)|25|10|121|44|STX-US|Seagate Technology PLC|7|52|629.2|50|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1210|57|INTC-US|Intel Corp (All Sessions)|5|26|314.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|12.1|50
1674506101|2023-01-23 20:35:01|1674506135|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|64|192|39|MSFT-US|Microsoft Corp (All Sessions)|38|29|87|50|INTC-US|Intel Corp (All Sessions)|11|99|297|71|VZ-US|Verizon Communications Inc (All Sessions)|7|-31|-93|40|DIS-US|Walt Disney Co (All Sessions)|4|60|180|33|BA-US|Boeing Co (All Sessions)|2|44|132|0|MMM-US|3M Co (All Sessions)|2|54|162|0|PFE-US|Pfizer Inc (All Sessions)|2|-20|-60|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-20|-60|50|AXP-US|American Express Co (All Sessions)|0|48|144|0
1674506101|2023-01-23 20:35:01|1674506138|US500|US500|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|18|190.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|78|826.8|58|FB-US|Meta Platforms Inc (All Sessions)|33|25|265|35|GME-US|GameStop Corp|5|100|1060|60|VZ-US|Verizon Communications Inc (All Sessions)|5|-9|-95.4|40|DIS-US|Walt Disney Co (All Sessions)|2|17|180.2|33|BA-US|Boeing Co (All Sessions)|0|12|127.2|0|BAC-US|Bank of America Corp (All Sessions)|0|11|116.6|50|LMT-US|Lockheed Martin Corp|0|-3|-31.8|100|MMM-US|3M Co (All Sessions)|0|15|159|0
1674506101|2023-01-23 20:35:01|1674506142|USTECH|USTECH|10|13|NFLX-US|Netflix Inc (All Sessions)|100|32|416|46|AAPL-US|Apple Inc (All Sessions)|87|15|195|39|AMZN-US|Amazon.com Inc (All Sessions)|39|-1|-13|46|MSFT-US|Microsoft Corp (All Sessions)|30|7|91|50|FB-US|Meta Platforms Inc (All Sessions)|26|20|260|35|GOOGL-US|Alphabet Inc - A (All Sessions)|20|10|130|50|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1300|36|STX-US|Seagate Technology PLC|7|48|624|50|INTC-US|Intel Corp (All Sessions)|5|23|299|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|13|50
1674506401|2023-01-23 20:40:01|1674506437|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|66|198|44|MSFT-US|Microsoft Corp (All Sessions)|32|29|87|60|INTC-US|Intel Corp (All Sessions)|8|100|300|83|VZ-US|Verizon Communications Inc (All Sessions)|8|-31|-93|50|PG-US|Procter & Gamble Co (All Sessions)|5|-45|-135|100|DIS-US|Walt Disney Co (All Sessions)|3|62|186|33|BA-US|Boeing Co (All Sessions)|2|45|135|0|MMM-US|3M Co (All Sessions)|2|51|153|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-51|50|AXP-US|American Express Co (All Sessions)|0|51|153|0
1674506401|2023-01-23 20:40:01|1674506440|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|19|199.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|80|840|56|FB-US|Meta Platforms Inc (All Sessions)|31|25|262.5|30|VZ-US|Verizon Communications Inc (All Sessions)|7|-9|-94.5|50|PG-US|Procter & Gamble Co (All Sessions)|3|-13|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|2|18|189|33|GME-US|GameStop Corp|2|100|1050|67|BA-US|Boeing Co (All Sessions)|0|13|136.5|0|BAC-US|Bank of America Corp (All Sessions)|0|12|126|50|DO-US|Diamond Offshore Drilling Inc|0|0|0|0
1674506401|2023-01-23 20:40:01|1674506445|USTECH|USTECH|10|14.8|NFLX-US|Netflix Inc (All Sessions)|100|28|414.4|51|AAPL-US|Apple Inc (All Sessions)|86|13|192.4|44|AMZN-US|Amazon.com Inc (All Sessions)|41|-1|-14.8|52|FB-US|Meta Platforms Inc (All Sessions)|24|18|266.4|30|MSFT-US|Microsoft Corp (All Sessions)|24|6|88.8|60|BBBY-US|Bed Bath & Beyond Inc|12|-100|-1480|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|10|148|58|STX-US|Seagate Technology PLC|6|42|621.6|50|INTC-US|Intel Corp (All Sessions)|3|20|296|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|14.8|50
1674506701|2023-01-23 20:45:01|1674506735|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|63|207.9|49|MSFT-US|Microsoft Corp (All Sessions)|34|27|89.1|55|INTC-US|Intel Corp (All Sessions)|9|98|323.4|86|VZ-US|Verizon Communications Inc (All Sessions)|8|-28|-92.4|50|PG-US|Procter & Gamble Co (All Sessions)|4|-43|-141.9|100|DIS-US|Walt Disney Co (All Sessions)|2|58|191.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|28|92.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|198|0|MMM-US|3M Co (All Sessions)|0|47|155.1|0|V-US|Visa Inc (All Sessions)|0|-6|-19.8|100
1674506701|2023-01-23 20:45:01|1674506739|US500|US500|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|19|203.3|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|81|866.7|54|FB-US|Meta Platforms Inc (All Sessions)|42|24|256.8|29|VZ-US|Verizon Communications Inc (All Sessions)|8|-9|-96.3|50|PG-US|Procter & Gamble Co (All Sessions)|4|-13|-139.1|100|CVS-US|CVS Health Corp|2|3|32.1|0|DIS-US|Walt Disney Co (All Sessions)|2|18|192.6|33|GME-US|GameStop Corp|2|100|1070|67|VLO-US|Valero Energy Corp|2|3|32.1|0|BAC-US|Bank of America Corp (All Sessions)|0|13|139.1|50
1674506701|2023-01-23 20:45:01|1674506743|USTECH|USTECH|10|13|NFLX-US|Netflix Inc (All Sessions)|100|30|390|49|AAPL-US|Apple Inc (All Sessions)|71|16|208|49|AMZN-US|Amazon.com Inc (All Sessions)|34|-1|-13|43|FB-US|Meta Platforms Inc (All Sessions)|29|20|260|29|MSFT-US|Microsoft Corp (All Sessions)|23|7|91|55|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1300|27|GOOGL-US|Alphabet Inc - A (All Sessions)|5|12|156|29|INTC-US|Intel Corp (All Sessions)|5|25|325|86|STX-US|Seagate Technology PLC|5|50|650|57|ADP-US|Automatic Data Processing Inc|0|11|143|100
1674507002|2023-01-23 20:50:02|1674507034|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|68|224.4|53|VZ-US|Verizon Communications Inc (All Sessions)|46|-22|-72.6|14|MSFT-US|Microsoft Corp (All Sessions)|37|30|99|61|INTC-US|Intel Corp (All Sessions)|11|100|330|100|PG-US|Procter & Gamble Co (All Sessions)|7|-42|-138.6|100|DIS-US|Walt Disney Co (All Sessions)|4|63|207.9|67|CAT-US|Caterpillar Inc (All Sessions)|2|32|105.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|58|191.4|0|V-US|Visa Inc (All Sessions)|2|-9|-29.7|100|AXP-US|American Express Co (All Sessions)|0|49|161.7|0
1674507002|2023-01-23 20:50:02|1674507038|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|21|226.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|83|896.4|48|FB-US|Meta Platforms Inc (All Sessions)|45|25|270|30|VZ-US|Verizon Communications Inc (All Sessions)|43|-7|-75.6|14|F-US|Ford Motor Co (All Sessions)|2|32|345.6|0|PG-US|Procter & Gamble Co (All Sessions)|2|-13|-140.4|100|CVS-US|CVS Health Corp|0|4|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|19|205.2|67|GME-US|GameStop Corp|0|99|1069.2|67|TXN-US|Texas Instruments Inc|0|25|270|67
1674507002|2023-01-23 20:50:02|1674507042|USTECH|USTECH|10|12.4|NFLX-US|Netflix Inc (All Sessions)|100|32|396.8|54|AAPL-US|Apple Inc (All Sessions)|69|18|223.2|54|FB-US|Meta Platforms Inc (All Sessions)|31|22|272.8|30|AMZN-US|Amazon.com Inc (All Sessions)|29|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|23|8|99.2|61|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1240|42|STX-US|Seagate Technology PLC|6|54|669.6|57|INTC-US|Intel Corp (All Sessions)|5|27|334.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|15|186|40|ADP-US|Automatic Data Processing Inc|0|12|148.8|100
1674507302|2023-01-23 20:55:02|1674507337|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|61|231.8|55|VZ-US|Verizon Communications Inc (All Sessions)|50|-21|-79.8|13|MSFT-US|Microsoft Corp (All Sessions)|45|25|95|67|INTC-US|Intel Corp (All Sessions)|12|98|372.4|100|DIS-US|Walt Disney Co (All Sessions)|5|58|220.4|75|PG-US|Procter & Gamble Co (All Sessions)|5|-37|-140.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|31|117.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|197.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|167.2|50|V-US|Visa Inc (All Sessions)|0|-6|-22.8|100
1674507302|2023-01-23 20:55:02|1674507341|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|22|231|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|88|924|42|FB-US|Meta Platforms Inc (All Sessions)|54|29|304.5|32|VZ-US|Verizon Communications Inc (All Sessions)|49|-7|-73.5|13|DIS-US|Walt Disney Co (All Sessions)|2|21|220.5|75|F-US|Ford Motor Co (All Sessions)|2|32|336|0|PG-US|Procter & Gamble Co (All Sessions)|2|-13|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|14|147|100|CVS-US|CVS Health Corp|0|3|31.5|0|GME-US|GameStop Corp|0|100|1050|67
1674507302|2023-01-23 20:55:02|1674507345|USTECH|USTECH|10|12.4|NFLX-US|Netflix Inc (All Sessions)|100|32|396.8|62|AAPL-US|Apple Inc (All Sessions)|71|19|235.6|55|AMZN-US|Amazon.com Inc (All Sessions)|45|2|24.8|55|FB-US|Meta Platforms Inc (All Sessions)|38|24|297.6|32|MSFT-US|Microsoft Corp (All Sessions)|31|8|99.2|67|BBBY-US|Bed Bath & Beyond Inc|16|-100|-1240|42|GOOGL-US|Alphabet Inc - A (All Sessions)|7|15|186|43|INTC-US|Intel Corp (All Sessions)|7|30|372|100|STX-US|Seagate Technology PLC|5|54|669.6|50|ADP-US|Automatic Data Processing Inc|0|13|161.2|100
1674507601|2023-01-23 21:00:01|1674507636|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|67|234.5|53|VZ-US|Verizon Communications Inc (All Sessions)|54|-26|-91|17|MSFT-US|Microsoft Corp (All Sessions)|44|27|94.5|75|INTC-US|Intel Corp (All Sessions)|12|100|350|100|PG-US|Procter & Gamble Co (All Sessions)|10|-36|-126|83|DIS-US|Walt Disney Co (All Sessions)|5|56|196|75|CAT-US|Caterpillar Inc (All Sessions)|2|34|119|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|61|213.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|168|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-17.5|50
1674507601|2023-01-23 21:00:01|1674507640|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|22|231|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|88|924|40|FB-US|Meta Platforms Inc (All Sessions)|58|27|283.5|35|VZ-US|Verizon Communications Inc (All Sessions)|53|-9|-94.5|17|GME-US|GameStop Corp|13|100|1050|88|PG-US|Procter & Gamble Co (All Sessions)|8|-12|-126|83|DIS-US|Walt Disney Co (All Sessions)|3|19|199.5|75|F-US|Ford Motor Co (All Sessions)|3|31|325.5|0|KMX-US|CarMax Inc|3|18|189|100|BAC-US|Bank of America Corp (All Sessions)|0|13|136.5|100
1674507601|2023-01-23 21:00:01|1674507645|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|35|430.5|60|AAPL-US|Apple Inc (All Sessions)|57|19|233.7|53|AMZN-US|Amazon.com Inc (All Sessions)|40|2|24.6|61|FB-US|Meta Platforms Inc (All Sessions)|33|23|282.9|35|MSFT-US|Microsoft Corp (All Sessions)|24|8|98.4|75|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1230|36|GOOGL-US|Alphabet Inc - A (All Sessions)|6|15|184.5|43|INTC-US|Intel Corp (All Sessions)|6|28|344.4|100|STX-US|Seagate Technology PLC|4|53|651.9|50|ADP-US|Automatic Data Processing Inc|0|13|159.9|100
1674507902|2023-01-23 21:05:02|1674507934|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|63|226.8|52|VZ-US|Verizon Communications Inc (All Sessions)|55|-26|-93.6|17|MSFT-US|Microsoft Corp (All Sessions)|45|28|100.8|70|INTC-US|Intel Corp (All Sessions)|13|98|352.8|100|PG-US|Procter & Gamble Co (All Sessions)|10|-39|-140.4|83|DIS-US|Walt Disney Co (All Sessions)|5|46|165.6|75|CAT-US|Caterpillar Inc (All Sessions)|3|7|25.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|93.6|0|HD-US|Home Depot Inc (All Sessions)|0|-21|-75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|154.8|50
1674507902|2023-01-23 21:05:02|1674507938|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|22|231|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|88|924|40|FB-US|Meta Platforms Inc (All Sessions)|62|26|273|33|VZ-US|Verizon Communications Inc (All Sessions)|54|-9|-94.5|17|GME-US|GameStop Corp|10|100|1050|100|PG-US|Procter & Gamble Co (All Sessions)|8|-13|-136.5|83|DIS-US|Walt Disney Co (All Sessions)|3|16|168|75|F-US|Ford Motor Co (All Sessions)|3|30|315|0|KMX-US|CarMax Inc|3|18|189|100|BAC-US|Bank of America Corp (All Sessions)|0|13|136.5|100
1674507902|2023-01-23 21:05:02|1674507942|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|35|430.5|56|AAPL-US|Apple Inc (All Sessions)|51|19|233.7|52|AMZN-US|Amazon.com Inc (All Sessions)|34|1|12.3|66|FB-US|Meta Platforms Inc (All Sessions)|31|22|270.6|33|MSFT-US|Microsoft Corp (All Sessions)|22|8|98.4|70|BBBY-US|Bed Bath & Beyond Inc|10|-100|-1230|36|GOOGL-US|Alphabet Inc - A (All Sessions)|5|13|159.9|43|INTC-US|Intel Corp (All Sessions)|5|29|356.7|100|STX-US|Seagate Technology PLC|4|53|651.9|50|ADP-US|Automatic Data Processing Inc|0|13|159.9|100
1674508201|2023-01-23 21:10:01|1674508236|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|67|234.5|54|VZ-US|Verizon Communications Inc (All Sessions)|58|-25|-87.5|19|MSFT-US|Microsoft Corp (All Sessions)|55|28|98|70|INTC-US|Intel Corp (All Sessions)|15|100|350|100|PG-US|Procter & Gamble Co (All Sessions)|12|-38|-133|83|DIS-US|Walt Disney Co (All Sessions)|9|61|213.5|60|CAT-US|Caterpillar Inc (All Sessions)|3|34|119|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|57|199.5|0|HD-US|Home Depot Inc (All Sessions)|0|4|14|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|157.5|50
1674508201|2023-01-23 21:10:01|1674508239|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|25|235|42|FB-US|Meta Platforms Inc (All Sessions)|17|29|272.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|100|940|75|DIS-US|Walt Disney Co (All Sessions)|7|23|216.2|33|APA-US|Apache Corp|3|6|56.4|50|MRO-US|Marathon Oil Corp|3|8|75.2|50|NKE-US|NIKE Inc (All Sessions)|3|15|141|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-9|-84.6|0|ADI-US|Analog Devices Inc|0|28|263.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|122.2|100
1674508201|2023-01-23 21:10:01|1674508244|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|35|430.5|56|AAPL-US|Apple Inc (All Sessions)|43|19|233.7|54|AMZN-US|Amazon.com Inc (All Sessions)|35|2|24.6|66|FB-US|Meta Platforms Inc (All Sessions)|31|22|270.6|35|MSFT-US|Microsoft Corp (All Sessions)|23|8|98.4|70|BBBY-US|Bed Bath & Beyond Inc|9|-100|-1230|40|INTC-US|Intel Corp (All Sessions)|5|28|344.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|13|159.9|33|STX-US|Seagate Technology PLC|1|53|651.9|25|ADP-US|Automatic Data Processing Inc|0|13|159.9|100
1674508502|2023-01-23 21:15:02|1674508537|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|67|234.5|55|VZ-US|Verizon Communications Inc (All Sessions)|61|-26|-91|19|MSFT-US|Microsoft Corp (All Sessions)|58|29|101.5|70|INTC-US|Intel Corp (All Sessions)|19|98|343|100|PG-US|Procter & Gamble Co (All Sessions)|13|-38|-133|83|DIS-US|Walt Disney Co (All Sessions)|10|59|206.5|60|CAT-US|Caterpillar Inc (All Sessions)|3|26|91|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|61|213.5|0|HD-US|Home Depot Inc (All Sessions)|0|4|14|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|161|50
1674508502|2023-01-23 21:15:02|1674508540|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|22|231|55|FB-US|Meta Platforms Inc (All Sessions)|87|26|273|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|90|945|27|VZ-US|Verizon Communications Inc (All Sessions)|60|-9|-94.5|19|GME-US|GameStop Corp|13|100|1050|100|PG-US|Procter & Gamble Co (All Sessions)|10|-13|-136.5|83|DIS-US|Walt Disney Co (All Sessions)|7|20|210|60|F-US|Ford Motor Co (All Sessions)|7|30|315|0|KMX-US|CarMax Inc|3|18|189|100|BAC-US|Bank of America Corp (All Sessions)|0|14|147|100
1674508502|2023-01-23 21:15:02|1674508545|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|35|430.5|53|AAPL-US|Apple Inc (All Sessions)|43|19|233.7|55|FB-US|Meta Platforms Inc (All Sessions)|37|22|270.6|31|AMZN-US|Amazon.com Inc (All Sessions)|34|2|24.6|70|MSFT-US|Microsoft Corp (All Sessions)|24|8|98.4|70|BBBY-US|Bed Bath & Beyond Inc|10|-100|-1230|40|INTC-US|Intel Corp (All Sessions)|7|28|344.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|14|172.2|33|STX-US|Seagate Technology PLC|1|53|651.9|25|ADP-US|Automatic Data Processing Inc|0|13|159.9|100
1674508801|2023-01-23 21:20:01|1674508834|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|66|231|56|VZ-US|Verizon Communications Inc (All Sessions)|63|-27|-94.5|19|MSFT-US|Microsoft Corp (All Sessions)|53|28|98|67|INTC-US|Intel Corp (All Sessions)|13|100|350|100|PG-US|Procter & Gamble Co (All Sessions)|13|-38|-133|83|DIS-US|Walt Disney Co (All Sessions)|10|56|196|60|CAT-US|Caterpillar Inc (All Sessions)|3|7|24.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|59|206.5|0|HD-US|Home Depot Inc (All Sessions)|0|4|14|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|161|50
1674508801|2023-01-23 21:20:01|1674508838|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|22|231|56|FB-US|Meta Platforms Inc (All Sessions)|90|26|273|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|89|934.5|24|VZ-US|Verizon Communications Inc (All Sessions)|62|-9|-94.5|19|GME-US|GameStop Corp|14|100|1050|100|PG-US|Procter & Gamble Co (All Sessions)|10|-13|-136.5|83|DIS-US|Walt Disney Co (All Sessions)|7|19|199.5|60|F-US|Ford Motor Co (All Sessions)|7|31|325.5|0|KMX-US|CarMax Inc|3|18|189|100|BAC-US|Bank of America Corp (All Sessions)|0|13|136.5|100
1674508801|2023-01-23 21:20:01|1674508842|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|35|430.5|51|AAPL-US|Apple Inc (All Sessions)|45|19|233.7|58|FB-US|Meta Platforms Inc (All Sessions)|42|22|270.6|31|AMZN-US|Amazon.com Inc (All Sessions)|37|2|24.6|69|MSFT-US|Microsoft Corp (All Sessions)|24|8|98.4|67|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1230|40|INTC-US|Intel Corp (All Sessions)|5|28|344.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|13|159.9|40|STX-US|Seagate Technology PLC|2|53|651.9|25|ADP-US|Automatic Data Processing Inc|0|13|159.9|100
1674509102|2023-01-23 21:25:02|1674509136|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|66|231|52|VZ-US|Verizon Communications Inc (All Sessions)|72|-27|-94.5|15|MSFT-US|Microsoft Corp (All Sessions)|56|28|98|69|INTC-US|Intel Corp (All Sessions)|16|98|343|100|PG-US|Procter & Gamble Co (All Sessions)|16|-39|-136.5|83|DIS-US|Walt Disney Co (All Sessions)|12|56|196|60|CAT-US|Caterpillar Inc (All Sessions)|4|7|24.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|59|206.5|0|HD-US|Home Depot Inc (All Sessions)|0|4|14|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|157.5|50
1674509102|2023-01-23 21:25:02|1674509139|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|26|273|31|AAPL-US|Apple Inc (All Sessions)|92|22|231|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|90|945|23|VZ-US|Verizon Communications Inc (All Sessions)|65|-9|-94.5|15|GME-US|GameStop Corp|15|100|1050|100|PG-US|Procter & Gamble Co (All Sessions)|12|-13|-136.5|83|DIS-US|Walt Disney Co (All Sessions)|8|19|199.5|60|F-US|Ford Motor Co (All Sessions)|8|30|315|0|KMX-US|CarMax Inc|4|18|189|100|BAC-US|Bank of America Corp (All Sessions)|0|13|136.5|100
1674509102|2023-01-23 21:25:02|1674509144|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|36|442.8|52|FB-US|Meta Platforms Inc (All Sessions)|46|22|270.6|31|AAPL-US|Apple Inc (All Sessions)|42|19|233.7|52|AMZN-US|Amazon.com Inc (All Sessions)|37|2|24.6|67|MSFT-US|Microsoft Corp (All Sessions)|23|8|98.4|69|BBBY-US|Bed Bath & Beyond Inc|12|-100|-1230|40|INTC-US|Intel Corp (All Sessions)|5|28|344.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|13|159.9|50|ADP-US|Automatic Data Processing Inc|0|13|159.9|100|STX-US|Seagate Technology PLC|0|53|651.9|33
1674509402|2023-01-23 21:30:02|1674509436|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|99|227.7|46|MSFT-US|Microsoft Corp (All Sessions)|48|43|98.9|46|DIS-US|Walt Disney Co (All Sessions)|8|85|195.5|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-43|-98.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|112.7|100|NKE-US|NIKE Inc (All Sessions)|0|57|131.1|0
1674509402|2023-01-23 21:30:02|1674509440|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|91|955.5|23|FB-US|Meta Platforms Inc (All Sessions)|91|26|273|29|AAPL-US|Apple Inc (All Sessions)|74|22|231|60|VZ-US|Verizon Communications Inc (All Sessions)|74|-9|-94.5|15|GME-US|GameStop Corp|17|100|1050|100|PG-US|Procter & Gamble Co (All Sessions)|13|-13|-136.5|83|F-US|Ford Motor Co (All Sessions)|9|31|325.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|20|210|0|KMX-US|CarMax Inc|4|18|189|100|BAC-US|Bank of America Corp (All Sessions)|0|12|126|100
1674509402|2023-01-23 21:30:02|1674509444|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|35|430.5|46|AMZN-US|Amazon.com Inc (All Sessions)|45|1|12.3|63|FB-US|Meta Platforms Inc (All Sessions)|45|22|270.6|29|AAPL-US|Apple Inc (All Sessions)|36|19|233.7|60|MSFT-US|Microsoft Corp (All Sessions)|19|8|98.4|75|BBBY-US|Bed Bath & Beyond Inc|13|-100|-1230|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|14|172.2|60|INTC-US|Intel Corp (All Sessions)|2|28|344.4|100|ADP-US|Automatic Data Processing Inc|0|13|159.9|100|TXN-US|Texas Instruments Inc|0|24|295.2|67
1674509702|2023-01-23 21:35:02|1674509737|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|67|234.5|64|VZ-US|Verizon Communications Inc (All Sessions)|85|-29|-101.5|11|MSFT-US|Microsoft Corp (All Sessions)|45|29|101.5|73|PG-US|Procter & Gamble Co (All Sessions)|20|-38|-133|83|DIS-US|Walt Disney Co (All Sessions)|10|56|196|75|GS-US|Goldman Sachs Group Inc (All Sessions)|10|61|213.5|0|INTC-US|Intel Corp (All Sessions)|10|99|346.5|100|CAT-US|Caterpillar Inc (All Sessions)|5|33|115.5|67|HD-US|Home Depot Inc (All Sessions)|0|4|14|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|157.5|50
1674509702|2023-01-23 21:35:02|1674509741|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|26|273|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|92|966|23|AAPL-US|Apple Inc (All Sessions)|72|22|231|64|VZ-US|Verizon Communications Inc (All Sessions)|60|-10|-105|11|GME-US|GameStop Corp|8|100|1050|100|PG-US|Procter & Gamble Co (All Sessions)|8|-13|-136.5|83|F-US|Ford Motor Co (All Sessions)|4|29|304.5|0|DIS-US|Walt Disney Co (All Sessions)|0|19|199.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|210|0|KMX-US|CarMax Inc|0|18|189|100
1674509702|2023-01-23 21:35:02|1674509746|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|35|430.5|49|AMZN-US|Amazon.com Inc (All Sessions)|63|2|24.6|55|FB-US|Meta Platforms Inc (All Sessions)|63|22|270.6|41|AAPL-US|Apple Inc (All Sessions)|47|19|233.7|64|MSFT-US|Microsoft Corp (All Sessions)|21|8|98.4|73|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1230|80|GOOGL-US|Alphabet Inc - A (All Sessions)|5|14|172.2|75|INTC-US|Intel Corp (All Sessions)|5|28|344.4|100|TXN-US|Texas Instruments Inc|2|24|295.2|67|ADBE-US|Adobe Systems Inc|0|20|246|100
1674510002|2023-01-23 21:40:02|1674510037|WALL|WALL|10|3.5|VZ-US|Verizon Communications Inc (All Sessions)|100|-27|-94.5|6|AAPL-US|Apple Inc (All Sessions)|88|67|234.5|50|MSFT-US|Microsoft Corp (All Sessions)|44|29|101.5|67|DIS-US|Walt Disney Co (All Sessions)|13|59|206.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|13|59|206.5|0|CAT-US|Caterpillar Inc (All Sessions)|6|33|115.5|67|INTC-US|Intel Corp (All Sessions)|6|99|346.5|100|HD-US|Home Depot Inc (All Sessions)|0|4|14|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|161|50|NKE-US|NIKE Inc (All Sessions)|0|3|10.5|100
1674510002|2023-01-23 21:40:02|1674510041|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|976.5|18|FB-US|Meta Platforms Inc (All Sessions)|100|26|273|43|VZ-US|Verizon Communications Inc (All Sessions)|60|-9|-94.5|6|AAPL-US|Apple Inc (All Sessions)|52|22|231|50|GME-US|GameStop Corp|12|100|1050|100|DIS-US|Walt Disney Co (All Sessions)|4|20|210|75|F-US|Ford Motor Co (All Sessions)|4|28|294|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|20|210|0|KMX-US|CarMax Inc|4|18|189|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|115.5|67
1674510002|2023-01-23 21:40:02|1674510046|USTECH|USTECH|10|12.3|NFLX-US|Netflix Inc (All Sessions)|100|36|442.8|43|FB-US|Meta Platforms Inc (All Sessions)|79|22|270.6|43|AMZN-US|Amazon.com Inc (All Sessions)|70|2|24.6|48|AAPL-US|Apple Inc (All Sessions)|42|19|233.7|50|MSFT-US|Microsoft Corp (All Sessions)|21|8|98.4|67|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1230|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|14|172.2|75|INTC-US|Intel Corp (All Sessions)|3|28|344.4|100|TXN-US|Texas Instruments Inc|3|24|295.2|67|AMAT-US|Applied Materials Inc|0|33|405.9|0
1674510302|2023-01-23 21:45:02|1674510336|WALL|WALL|10|3.6|VZ-US|Verizon Communications Inc (All Sessions)|100|-27|-97.2|6|AAPL-US|Apple Inc (All Sessions)|75|65|234|50|MSFT-US|Microsoft Corp (All Sessions)|38|29|104.4|75|DIS-US|Walt Disney Co (All Sessions)|13|58|208.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|6|57|205.2|0|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|0|INTC-US|Intel Corp (All Sessions)|0|98|352.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|162|50|PG-US|Procter & Gamble Co (All Sessions)|0|-37|-133.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-18|50
1674510302|2023-01-23 21:45:02|1674510340|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|976.5|19|FB-US|Meta Platforms Inc (All Sessions)|88|26|273|46|VZ-US|Verizon Communications Inc (All Sessions)|64|-9|-94.5|6|AAPL-US|Apple Inc (All Sessions)|48|22|231|50|GME-US|GameStop Corp|16|100|1050|100|DIS-US|Walt Disney Co (All Sessions)|8|20|210|75|KMX-US|CarMax Inc|8|18|189|100|F-US|Ford Motor Co (All Sessions)|4|28|294|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|20|210|0|A-US|Agilent Technologies Inc|0|19|199.5|50
1674510302|2023-01-23 21:45:02|1674510345|USTECH|USTECH|9|6.8|AAPL-US|Apple Inc (All Sessions)|100|34|231.2|59|AMZN-US|Amazon.com Inc (All Sessions)|53|3|20.4|20|MSFT-US|Microsoft Corp (All Sessions)|53|15|102|40|NFLX-US|Netflix Inc (All Sessions)|53|64|435.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|25|170|25|FB-US|Meta Platforms Inc (All Sessions)|13|41|278.8|75|COST-US|Costco Wholesale Corp|0|38|258.4|100|EBAY-US|eBay Inc (All Sessions)|0|31|210.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|673.2|50
1674510601|2023-01-23 21:50:01|1674510636|WALL|WALL|3|2.4|AAPL-US|Apple Inc (All Sessions)|100|99|237.6|56|MSFT-US|Microsoft Corp (All Sessions)|88|45|108|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|108|100
1674510601|2023-01-23 21:50:01|1674510641|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|95|997.5|15|FB-US|Meta Platforms Inc (All Sessions)|84|26|273|48|AAPL-US|Apple Inc (All Sessions)|28|23|241.5|33|GME-US|GameStop Corp|12|100|1050|100|KMX-US|CarMax Inc|8|18|189|100|DIS-US|Walt Disney Co (All Sessions)|4|20|210|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|20|210|0|BAC-US|Bank of America Corp (All Sessions)|0|13|136.5|100|C-US|Citigroup Inc (All Sessions)|0|17|178.5|100|HD-US|Home Depot Inc (All Sessions)|0|1|10.5|0
1674510601|2023-01-23 21:50:01|1674510645|USTECH|USTECH|10|5.9|NFLX-US|Netflix Inc (All Sessions)|100|75|442.5|44|AMZN-US|Amazon.com Inc (All Sessions)|88|5|29.5|46|FB-US|Meta Platforms Inc (All Sessions)|85|47|277.3|48|AAPL-US|Apple Inc (All Sessions)|31|40|236|33|MSFT-US|Microsoft Corp (All Sessions)|23|18|106.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|8|30|177|67|ILMN-US|Illumina Inc|4|99|584.1|100|INTC-US|Intel Corp (All Sessions)|4|60|354|100|AAL-US|American Airlines Group Inc|0|-21|-123.9|100|ADBE-US|Adobe Systems Inc|0|41|241.9|100
1674510901|2023-01-23 21:55:01|1674510935|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|38|MSFT-US|Microsoft Corp (All Sessions)|43|28|100.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|29|59|212.4|0|DIS-US|Walt Disney Co (All Sessions)|14|57|205.2|50|HD-US|Home Depot Inc (All Sessions)|14|-4|-14.4|0|PG-US|Procter & Gamble Co (All Sessions)|14|-37|-133.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-12|-43.2|50|BA-US|Boeing Co (All Sessions)|0|41|147.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|31|111.6|0|INTC-US|Intel Corp (All Sessions)|0|100|360|100
1674510901|2023-01-23 21:55:01|1674510939|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|26|273|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|94|987|12|AAPL-US|Apple Inc (All Sessions)|35|22|231|38|GME-US|GameStop Corp|18|100|1050|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|20|210|0|KMX-US|CarMax Inc|6|18|189|100|C-US|Citigroup Inc (All Sessions)|0|18|189|100|DIS-US|Walt Disney Co (All Sessions)|0|20|210|50|HD-US|Home Depot Inc (All Sessions)|0|-1|-10.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-136.5|50
1674510901|2023-01-23 21:55:01|1674510944|USTECH|USTECH|9|12.3|NFLX-US|Netflix Inc (All Sessions)|100|36|442.8|40|FB-US|Meta Platforms Inc (All Sessions)|75|23|282.9|53|AMZN-US|Amazon.com Inc (All Sessions)|67|2|24.6|41|AAPL-US|Apple Inc (All Sessions)|29|19|233.7|38|MSFT-US|Microsoft Corp (All Sessions)|13|8|98.4|50|AAL-US|American Airlines Group Inc|0|-10|-123|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1230|100|CHTR-US|Charter Communications Inc|0|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|184.5|100
1674511201|2023-01-23 22:00:01|1674511234|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|44|INTC-US|Intel Corp (All Sessions)|25|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|29|104.4|67|DIS-US|Walt Disney Co (All Sessions)|13|56|201.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|61|219.6|0|HD-US|Home Depot Inc (All Sessions)|13|4|14.4|0|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|90|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|100
1674511201|2023-01-23 22:00:01|1674511238|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|99|990|19|AAPL-US|Apple Inc (All Sessions)|47|24|240|44|C-US|Citigroup Inc (All Sessions)|6|19|190|100|DIS-US|Walt Disney Co (All Sessions)|6|20|200|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|22|220|0|HD-US|Home Depot Inc (All Sessions)|6|2|20|0|BA-US|Boeing Co (All Sessions)|0|14|140|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-20|0
1674511201|2023-01-23 22:00:01|1674511242|USTECH|USTECH|9|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|50|AMZN-US|Amazon.com Inc (All Sessions)|76|6|27|29|AAPL-US|Apple Inc (All Sessions)|47|52|234|44|NFLX-US|Netflix Inc (All Sessions)|47|99|445.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|18|39|175.5|100|INTC-US|Intel Corp (All Sessions)|12|79|355.5|100|MSFT-US|Microsoft Corp (All Sessions)|12|23|103.5|67|AAL-US|American Airlines Group Inc|0|-24|-108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674511501|2023-01-23 22:05:01|1674511532|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|44|INTC-US|Intel Corp (All Sessions)|25|99|356.4|100|DIS-US|Walt Disney Co (All Sessions)|13|56|201.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|61|219.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-21.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674511501|2023-01-23 22:05:01|1674511535|US500|US500|9|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|99|990|21|AAPL-US|Apple Inc (All Sessions)|50|24|240|44|C-US|Citigroup Inc (All Sessions)|6|19|190|100|DIS-US|Walt Disney Co (All Sessions)|6|20|200|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|22|220|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-20|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|100
1674511501|2023-01-23 22:05:01|1674511540|USTECH|USTECH|8|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|53|AMZN-US|Amazon.com Inc (All Sessions)|88|6|27|33|AAPL-US|Apple Inc (All Sessions)|50|52|234|44|GOOGL-US|Alphabet Inc - A (All Sessions)|19|39|175.5|100|INTC-US|Intel Corp (All Sessions)|13|79|355.5|100|NFLX-US|Netflix Inc (All Sessions)|6|99|445.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674511802|2023-01-23 22:10:02|1674511835|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|38|INTC-US|Intel Corp (All Sessions)|29|99|356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|61|219.6|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-21.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674511802|2023-01-23 22:10:02|1674511838|US500|US500|8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|29|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|64|AAPL-US|Apple Inc (All Sessions)|54|24|240|38|C-US|Citigroup Inc (All Sessions)|8|19|190|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|22|220|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-20|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|100
1674511802|2023-01-23 22:10:02|1674511842|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|33|FB-US|Meta Platforms Inc (All Sessions)|93|62|279|64|AAPL-US|Apple Inc (All Sessions)|50|52|234|38|GOOGL-US|Alphabet Inc - A (All Sessions)|36|39|175.5|83|INTC-US|Intel Corp (All Sessions)|14|79|355.5|100|NFLX-US|Netflix Inc (All Sessions)|7|99|445.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674512101|2023-01-23 22:15:01|1674512134|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|13|61|219.6|0|INTC-US|Intel Corp (All Sessions)|13|99|356.4|100|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-21.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674512101|2023-01-23 22:15:01|1674512138|US500|US500|8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|27|FB-US|Meta Platforms Inc (All Sessions)|71|28|280|82|AAPL-US|Apple Inc (All Sessions)|57|24|240|44|C-US|Citigroup Inc (All Sessions)|7|19|190|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|22|220|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-20|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|100
1674512101|2023-01-23 22:15:01|1674512142|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|36|FB-US|Meta Platforms Inc (All Sessions)|77|62|279|82|AAPL-US|Apple Inc (All Sessions)|62|52|234|44|GOOGL-US|Alphabet Inc - A (All Sessions)|38|39|175.5|83|INTC-US|Intel Corp (All Sessions)|8|79|355.5|100|NFLX-US|Netflix Inc (All Sessions)|8|99|445.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674512401|2023-01-23 22:20:01|1674512434|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|63|INTC-US|Intel Corp (All Sessions)|14|99|356.4|100|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|61|219.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674512401|2023-01-23 22:20:01|1674512438|US500|US500|7|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|29|FB-US|Meta Platforms Inc (All Sessions)|92|28|280|69|AAPL-US|Apple Inc (All Sessions)|54|24|240|63|C-US|Citigroup Inc (All Sessions)|8|19|190|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|100
1674512401|2023-01-23 22:20:01|1674512443|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|36|FB-US|Meta Platforms Inc (All Sessions)|92|62|279|69|AAPL-US|Apple Inc (All Sessions)|54|52|234|63|GOOGL-US|Alphabet Inc - A (All Sessions)|38|39|175.5|83|NFLX-US|Netflix Inc (All Sessions)|15|99|445.5|67|INTC-US|Intel Corp (All Sessions)|8|79|355.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674512701|2023-01-23 22:25:01|1674512735|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|63|INTC-US|Intel Corp (All Sessions)|14|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|29|104.4|100|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|61|219.6|0
1674512701|2023-01-23 22:25:01|1674512738|US500|US500|8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|29|FB-US|Meta Platforms Inc (All Sessions)|92|28|280|69|AAPL-US|Apple Inc (All Sessions)|54|24|240|63|C-US|Citigroup Inc (All Sessions)|8|19|190|100|BA-US|Boeing Co (All Sessions)|0|14|140|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|100
1674512701|2023-01-23 22:25:01|1674512743|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|36|FB-US|Meta Platforms Inc (All Sessions)|92|62|279|69|AAPL-US|Apple Inc (All Sessions)|54|52|234|63|GOOGL-US|Alphabet Inc - A (All Sessions)|38|39|175.5|83|INTC-US|Intel Corp (All Sessions)|8|79|355.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|23|103.5|100|NFLX-US|Netflix Inc (All Sessions)|8|99|445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674513002|2023-01-23 22:30:02|1674513035|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|63|INTC-US|Intel Corp (All Sessions)|14|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|29|104.4|100|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100
1674513002|2023-01-23 22:30:02|1674513039|US500|US500|7|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|29|FB-US|Meta Platforms Inc (All Sessions)|85|28|280|75|AAPL-US|Apple Inc (All Sessions)|54|24|240|63|C-US|Citigroup Inc (All Sessions)|8|19|190|100|BA-US|Boeing Co (All Sessions)|0|14|140|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|100
1674513002|2023-01-23 22:30:02|1674513043|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|33|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|75|AAPL-US|Apple Inc (All Sessions)|64|52|234|63|GOOGL-US|Alphabet Inc - A (All Sessions)|36|39|175.5|80|NFLX-US|Netflix Inc (All Sessions)|27|99|445.5|50|INTC-US|Intel Corp (All Sessions)|9|79|355.5|100|MSFT-US|Microsoft Corp (All Sessions)|9|23|103.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674513301|2023-01-23 22:35:01|1674513336|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|60|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|INTC-US|Intel Corp (All Sessions)|0|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674513301|2023-01-23 22:35:01|1674513339|US500|US500|6|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|31|FB-US|Meta Platforms Inc (All Sessions)|42|28|280|50|AAPL-US|Apple Inc (All Sessions)|33|24|240|60|BA-US|Boeing Co (All Sessions)|8|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|100
1674513301|2023-01-23 22:35:01|1674513344|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|33|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|75|AAPL-US|Apple Inc (All Sessions)|64|52|234|63|GOOGL-US|Alphabet Inc - A (All Sessions)|36|39|175.5|80|NFLX-US|Netflix Inc (All Sessions)|27|99|445.5|50|INTC-US|Intel Corp (All Sessions)|9|79|355.5|100|MSFT-US|Microsoft Corp (All Sessions)|9|23|103.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674513602|2023-01-23 22:40:02|1674513637|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|75|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|INTC-US|Intel Corp (All Sessions)|0|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674513602|2023-01-23 22:40:02|1674513641|US500|US500|5|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|38|FB-US|Meta Platforms Inc (All Sessions)|86|28|280|43|AAPL-US|Apple Inc (All Sessions)|43|24|240|75|BA-US|Boeing Co (All Sessions)|14|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674513602|2023-01-23 22:40:02|1674513645|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|43|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|43|GOOGL-US|Alphabet Inc - A (All Sessions)|60|39|175.5|80|NFLX-US|Netflix Inc (All Sessions)|60|99|445.5|40|AAPL-US|Apple Inc (All Sessions)|40|52|234|75|INTC-US|Intel Corp (All Sessions)|0|79|355.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674513902|2023-01-23 22:45:02|1674513935|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|75|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|INTC-US|Intel Corp (All Sessions)|0|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674513902|2023-01-23 22:45:02|1674513939|US500|US500|5|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|38|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|50|AAPL-US|Apple Inc (All Sessions)|43|24|240|75|BA-US|Boeing Co (All Sessions)|14|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674513902|2023-01-23 22:45:02|1674513943|USTECH|USTECH|8|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|50|AMZN-US|Amazon.com Inc (All Sessions)|83|6|27|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|39|175.5|83|NFLX-US|Netflix Inc (All Sessions)|50|99|445.5|40|AAPL-US|Apple Inc (All Sessions)|33|52|234|75|INTC-US|Intel Corp (All Sessions)|0|79|355.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674514202|2023-01-23 22:50:02|1674514236|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|75|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|50|INTC-US|Intel Corp (All Sessions)|0|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674514202|2023-01-23 22:50:02|1674514239|US500|US500|6|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|38|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|50|AAPL-US|Apple Inc (All Sessions)|43|24|240|75|BA-US|Boeing Co (All Sessions)|14|14|140|100|DIS-US|Walt Disney Co (All Sessions)|14|20|200|50|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674514202|2023-01-23 22:50:02|1674514244|USTECH|USTECH|8|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|39|175.5|83|NFLX-US|Netflix Inc (All Sessions)|67|99|445.5|33|AMZN-US|Amazon.com Inc (All Sessions)|50|6|27|60|AAPL-US|Apple Inc (All Sessions)|33|52|234|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|8|36|33|INTC-US|Intel Corp (All Sessions)|0|79|355.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100
1674514501|2023-01-23 22:55:01|1674514533|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|75|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|50|INTC-US|Intel Corp (All Sessions)|0|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674514501|2023-01-23 22:55:01|1674514536|US500|US500|6|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|990|60|AAPL-US|Apple Inc (All Sessions)|50|24|240|75|BA-US|Boeing Co (All Sessions)|17|14|140|100|DIS-US|Walt Disney Co (All Sessions)|17|20|200|50|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674514501|2023-01-23 22:55:01|1674514540|USTECH|USTECH|6|6.7|AAPL-US|Apple Inc (All Sessions)|100|35|234.5|65|AMZN-US|Amazon.com Inc (All Sessions)|38|4|26.8|71|MSFT-US|Microsoft Corp (All Sessions)|25|16|107.2|40|NFLX-US|Netflix Inc (All Sessions)|19|66|442.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|26|174.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|100|670|0
1674514802|2023-01-23 23:00:02|1674514837|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|100|BA-US|Boeing Co (All Sessions)|100|56|134.4|100|DIS-US|Walt Disney Co (All Sessions)|100|83|199.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|100
1674514802|2023-01-23 23:00:02|1674514841|US500|US500|6|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|99|990|50|AAPL-US|Apple Inc (All Sessions)|20|24|240|100|BA-US|Boeing Co (All Sessions)|20|14|140|100|DIS-US|Walt Disney Co (All Sessions)|20|20|200|50|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674514802|2023-01-23 23:00:02|1674514845|USTECH|USTECH|8|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|29|FB-US|Meta Platforms Inc (All Sessions)|83|62|279|33|AMZN-US|Amazon.com Inc (All Sessions)|67|6|27|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|39|175.5|67|AAPL-US|Apple Inc (All Sessions)|17|52|234|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|8|36|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100
1674514802|2023-01-23 23:00:02|1674514864|AU200|AU200|4|3.3|BRG-AU|Breville Group Ltd|100|99|326.7|9|BLD-AU|Boral Ltd|22|93|306.9|25|AZJ-AU|Aurizon Holdings Ltd|11|-12|-39.6|67|ARP-AU|ARB Corp Ltd|0|13|42.9|50
1674515102|2023-01-23 23:05:02|1674515133|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|67|BA-US|Boeing Co (All Sessions)|50|56|134.4|100|DIS-US|Walt Disney Co (All Sessions)|50|83|199.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|100
1674515102|2023-01-23 23:05:02|1674515137|US500|US500|6|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|99|990|50|AAPL-US|Apple Inc (All Sessions)|40|24|240|67|BA-US|Boeing Co (All Sessions)|20|14|140|100|DIS-US|Walt Disney Co (All Sessions)|20|20|200|50|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674515102|2023-01-23 23:05:02|1674515141|USTECH|USTECH|8|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|29|FB-US|Meta Platforms Inc (All Sessions)|83|62|279|33|AAPL-US|Apple Inc (All Sessions)|33|52|234|67|AMZN-US|Amazon.com Inc (All Sessions)|33|6|27|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|39|175.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|8|36|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100
1674515102|2023-01-23 23:05:02|1674515159|AU200|AU200|10|4.2|BRG-AU|Breville Group Ltd|100|100|420|3|BLD-AU|Boral Ltd|48|73|306.6|6|CSR-AU|CSR Ltd|38|-11|-46.2|93|EVN-AU|Evolution Mining Ltd|21|18|75.6|100|FBU-AU|Fletcher Building Ltd|21|-30|-126|89|MIN-AU|Mineral Resources Ltd|17|35|147|50|ARP-AU|ARB Corp Ltd|10|23|96.6|83|MFG-AU|Magellan Financial Group Ltd|3|0|0|50|ANN-AU|Ansell Ltd|0|-21|-88.2|100|AZJ-AU|Aurizon Holdings Ltd|0|-10|-42|67
1674515401|2023-01-23 23:10:01|1674515433|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|67|BA-US|Boeing Co (All Sessions)|50|56|134.4|100|DIS-US|Walt Disney Co (All Sessions)|50|83|199.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|100
1674515401|2023-01-23 23:10:01|1674515436|US500|US500|6|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|33|AAPL-US|Apple Inc (All Sessions)|40|24|240|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|990|0|BA-US|Boeing Co (All Sessions)|20|14|140|100|DIS-US|Walt Disney Co (All Sessions)|20|20|200|50|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674515401|2023-01-23 23:10:01|1674515440|USTECH|USTECH|8|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|33|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|33|AAPL-US|Apple Inc (All Sessions)|40|52|234|67|AMZN-US|Amazon.com Inc (All Sessions)|20|6|27|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|8|36|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|39|175.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100
1674515401|2023-01-23 23:10:01|1674515459|AU200|AU200|10|5.6|BRG-AU|Breville Group Ltd|100|99|554.4|5|CSR-AU|CSR Ltd|68|-9|-50.4|97|BLD-AU|Boral Ltd|61|73|408.8|11|SGP-AU|Stockland|46|-11|-61.6|92|ARP-AU|ARB Corp Ltd|21|26|145.6|94|FBU-AU|Fletcher Building Ltd|18|-21|-117.6|94|EVN-AU|Evolution Mining Ltd|7|25|140|85|PMV-AU|Premier Investments Ltd|4|82|459.2|8|WHC-AU|Whitehaven Coal Ltd|4|-18|-100.8|92|MIN-AU|Mineral Resources Ltd|0|27|151.2|64
1674515701|2023-01-23 23:15:01|1674515736|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|BA-US|Boeing Co (All Sessions)|100|56|134.4|100|DIS-US|Walt Disney Co (All Sessions)|100|83|199.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|100
1674515701|2023-01-23 23:15:01|1674515740|US500|US500|6|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|33|AAPL-US|Apple Inc (All Sessions)|20|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|990|0|BA-US|Boeing Co (All Sessions)|20|14|140|100|DIS-US|Walt Disney Co (All Sessions)|20|20|200|50|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674515701|2023-01-23 23:15:01|1674515744|USTECH|USTECH|8|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|33|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|33|AAPL-US|Apple Inc (All Sessions)|20|52|234|50|AMZN-US|Amazon.com Inc (All Sessions)|20|6|27|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|8|36|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|39|175.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100
1674515701|2023-01-23 23:15:01|1674515765|AU200|AU200|10|7.4|PMV-AU|Premier Investments Ltd|100|84|621.6|2|BRG-AU|Breville Group Ltd|85|100|740|8|CSR-AU|CSR Ltd|78|6|44.4|95|ARP-AU|ARB Corp Ltd|70|16|118.4|94|BLD-AU|Boral Ltd|41|53|392.2|11|SGP-AU|Stockland|26|-2|-14.8|92|MIN-AU|Mineral Resources Ltd|19|62|458.8|55|FBU-AU|Fletcher Building Ltd|15|-10|-74|95|WHC-AU|Whitehaven Coal Ltd|7|-22|-162.8|89|EVN-AU|Evolution Mining Ltd|0|23|170.2|76
1674516001|2023-01-23 23:20:01|1674516038|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|BA-US|Boeing Co (All Sessions)|100|56|134.4|100|DIS-US|Walt Disney Co (All Sessions)|100|83|199.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|100
1674516001|2023-01-23 23:20:01|1674516041|US500|US500|6|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|33|AAPL-US|Apple Inc (All Sessions)|50|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|990|0|BA-US|Boeing Co (All Sessions)|50|14|140|100|DIS-US|Walt Disney Co (All Sessions)|50|20|200|50|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674516001|2023-01-23 23:20:01|1674516046|USTECH|USTECH|8|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|20|AMZN-US|Amazon.com Inc (All Sessions)|50|6|27|33|FB-US|Meta Platforms Inc (All Sessions)|50|62|279|33|AAPL-US|Apple Inc (All Sessions)|25|52|234|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|39|175.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|8|36|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100
1674516001|2023-01-23 23:20:01|1674516066|AU200|AU200|10|7.2|PMV-AU|Premier Investments Ltd|100|81|583.2|4|ARP-AU|ARB Corp Ltd|62|21|151.2|93|BRG-AU|Breville Group Ltd|62|99|712.8|8|CSR-AU|CSR Ltd|57|7|50.4|95|BLD-AU|Boral Ltd|32|30|216|14|WHC-AU|Whitehaven Coal Ltd|30|-11|-79.2|89|SGP-AU|Stockland|19|-2|-14.4|92|FBU-AU|Fletcher Building Ltd|16|-12|-86.4|91|MIN-AU|Mineral Resources Ltd|16|48|345.6|57|EVN-AU|Evolution Mining Ltd|0|28|201.6|76
1674516301|2023-01-23 23:25:01|1674516338|WALL|WALL|3|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|DIS-US|Walt Disney Co (All Sessions)|100|83|199.2|50|BA-US|Boeing Co (All Sessions)|0|56|134.4|100
1674516301|2023-01-23 23:25:01|1674516341|US500|US500|6|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|33|AAPL-US|Apple Inc (All Sessions)|50|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|990|0|DIS-US|Walt Disney Co (All Sessions)|50|20|200|50|BA-US|Boeing Co (All Sessions)|0|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100
1674516301|2023-01-23 23:25:01|1674516346|USTECH|USTECH|7|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|20|AMZN-US|Amazon.com Inc (All Sessions)|75|6|27|25|FB-US|Meta Platforms Inc (All Sessions)|50|62|279|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|39|175.5|100|AAPL-US|Apple Inc (All Sessions)|25|52|234|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|8|36|50|AAL-US|American Airlines Group Inc|0|-24|-108|100
1674516301|2023-01-23 23:25:01|1674516365|AU200|AU200|10|7.2|PMV-AU|Premier Investments Ltd|100|75|540|4|ARP-AU|ARB Corp Ltd|58|25|180|93|BRG-AU|Breville Group Ltd|58|99|712.8|8|CSR-AU|CSR Ltd|52|4|28.8|95|WHC-AU|Whitehaven Coal Ltd|39|-11|-79.2|79|BLD-AU|Boral Ltd|24|30|216|14|MIN-AU|Mineral Resources Ltd|9|56|403.2|58|SGP-AU|Stockland|9|-4|-28.8|92|FBU-AU|Fletcher Building Ltd|6|-10|-72|91|EVN-AU|Evolution Mining Ltd|0|21|151.2|71
1674516602|2023-01-23 23:30:02|1674516637|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|DIS-US|Walt Disney Co (All Sessions)|100|83|199.2|50|BA-US|Boeing Co (All Sessions)|0|56|134.4|100|V-US|Visa Inc (All Sessions)|0|-5|-12|0
1674516602|2023-01-23 23:30:02|1674516641|US500|US500|7|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|25|AAPL-US|Apple Inc (All Sessions)|33|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|990|0|DIS-US|Walt Disney Co (All Sessions)|33|20|200|50|BA-US|Boeing Co (All Sessions)|0|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674516602|2023-01-23 23:30:02|1674516645|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|25|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|25|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|39|175.5|100|AAPL-US|Apple Inc (All Sessions)|33|52|234|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|8|36|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100
1674516602|2023-01-23 23:30:02|1674516666|AU200|AU200|10|7|PMV-AU|Premier Investments Ltd|100|72|504|4|BRG-AU|Breville Group Ltd|58|99|693|10|ARP-AU|ARB Corp Ltd|55|29|203|93|CSR-AU|CSR Ltd|48|4|28|95|WHC-AU|Whitehaven Coal Ltd|35|-7|-49|79|BLD-AU|Boral Ltd|19|31|217|14|EVN-AU|Evolution Mining Ltd|19|20|140|72|MIN-AU|Mineral Resources Ltd|10|56|392|54|SGP-AU|Stockland|3|-2|-14|92|FBU-AU|Fletcher Building Ltd|0|-14|-98|91
1674516901|2023-01-23 23:35:01|1674516936|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|33|DIS-US|Walt Disney Co (All Sessions)|50|83|199.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|43|103.2|50|V-US|Visa Inc (All Sessions)|0|-5|-12|0
1674516901|2023-01-23 23:35:01|1674516940|US500|US500|5|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|25|AAPL-US|Apple Inc (All Sessions)|67|24|240|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|990|0|DIS-US|Walt Disney Co (All Sessions)|33|20|200|50|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674516901|2023-01-23 23:35:01|1674516944|USTECH|USTECH|8|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|39|175.5|75|AAPL-US|Apple Inc (All Sessions)|67|52|234|33|AMZN-US|Amazon.com Inc (All Sessions)|67|6|27|33|NFLX-US|Netflix Inc (All Sessions)|67|99|445.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|23|103.5|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|100
1674516901|2023-01-23 23:35:01|1674516964|AU200|AU200|10|6.3|PMV-AU|Premier Investments Ltd|100|77|485.1|4|BRG-AU|Breville Group Ltd|58|100|630|10|ARP-AU|ARB Corp Ltd|55|29|182.7|93|CSR-AU|CSR Ltd|48|5|31.5|95|WHC-AU|Whitehaven Coal Ltd|35|-9|-56.7|79|BLD-AU|Boral Ltd|19|35|220.5|14|EVN-AU|Evolution Mining Ltd|19|17|107.1|72|MIN-AU|Mineral Resources Ltd|10|50|315|54|SGP-AU|Stockland|3|2|12.6|92|FBU-AU|Fletcher Building Ltd|0|-15|-94.5|91
1674517202|2023-01-23 23:40:02|1674517236|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|33|DIS-US|Walt Disney Co (All Sessions)|50|83|199.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|43|103.2|50|V-US|Visa Inc (All Sessions)|0|-5|-12|0
1674517202|2023-01-23 23:40:02|1674517240|US500|US500|5|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|33|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|990|0|DIS-US|Walt Disney Co (All Sessions)|50|20|200|50|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674517202|2023-01-23 23:40:02|1674517244|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|39|175.5|75|AAPL-US|Apple Inc (All Sessions)|67|52|234|33|AMZN-US|Amazon.com Inc (All Sessions)|67|6|27|33|FB-US|Meta Platforms Inc (All Sessions)|67|62|279|33|NFLX-US|Netflix Inc (All Sessions)|67|99|445.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|23|103.5|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|100
1674517202|2023-01-23 23:40:02|1674517264|AU200|AU200|10|6.1|PMV-AU|Premier Investments Ltd|100|85|518.5|4|BRG-AU|Breville Group Ltd|58|100|610|10|ARP-AU|ARB Corp Ltd|55|26|158.6|93|CSR-AU|CSR Ltd|48|5|30.5|95|WHC-AU|Whitehaven Coal Ltd|45|-11|-67.1|73|BLD-AU|Boral Ltd|19|36|219.6|14|EVN-AU|Evolution Mining Ltd|19|18|109.8|72|MIN-AU|Mineral Resources Ltd|10|57|347.7|54|SGP-AU|Stockland|3|6|36.6|92|FBU-AU|Fletcher Building Ltd|0|-16|-97.6|91
1674517502|2023-01-23 23:45:02|1674517539|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|25|DIS-US|Walt Disney Co (All Sessions)|33|83|199.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|43|103.2|50|V-US|Visa Inc (All Sessions)|0|-5|-12|0
1674517502|2023-01-23 23:45:02|1674517542|US500|US500|5|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|990|0|DIS-US|Walt Disney Co (All Sessions)|33|20|200|50|FB-US|Meta Platforms Inc (All Sessions)|33|28|280|0|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674517502|2023-01-23 23:45:02|1674517547|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|25|AMZN-US|Amazon.com Inc (All Sessions)|67|6|27|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|39|175.5|67|NFLX-US|Netflix Inc (All Sessions)|67|99|445.5|0|FB-US|Meta Platforms Inc (All Sessions)|33|62|279|0|MSFT-US|Microsoft Corp (All Sessions)|33|23|103.5|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|100
1674517502|2023-01-23 23:45:02|1674517566|AU200|AU200|10|6|PMV-AU|Premier Investments Ltd|100|80|480|4|BRG-AU|Breville Group Ltd|56|100|600|10|ARP-AU|ARB Corp Ltd|53|27|162|93|CSR-AU|CSR Ltd|47|8|48|95|WHC-AU|Whitehaven Coal Ltd|44|-13|-78|73|EVN-AU|Evolution Mining Ltd|28|13|78|69|BLD-AU|Boral Ltd|19|56|336|14|MIN-AU|Mineral Resources Ltd|9|59|354|54|SGP-AU|Stockland|3|7|42|92|FBU-AU|Fletcher Building Ltd|0|-16|-96|91
1674517801|2023-01-23 23:50:01|1674517834|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|25|MSFT-US|Microsoft Corp (All Sessions)|33|42|105|50|GE-US|General Electric Co (All Sessions)|0|97|242.5|0|V-US|Visa Inc (All Sessions)|0|-5|-12.5|0
1674517801|2023-01-23 23:50:01|1674517838|US500|US500|5|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|990|0|FB-US|Meta Platforms Inc (All Sessions)|33|28|280|0|GE-US|General Electric Co (All Sessions)|0|24|240|0|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674517801|2023-01-23 23:50:01|1674517842|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|25|AMZN-US|Amazon.com Inc (All Sessions)|67|6|27|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|39|175.5|67|FB-US|Meta Platforms Inc (All Sessions)|33|62|279|0|MSFT-US|Microsoft Corp (All Sessions)|33|23|103.5|50|NFLX-US|Netflix Inc (All Sessions)|33|99|445.5|0|AAL-US|American Airlines Group Inc|0|-24|-108|100
1674517801|2023-01-23 23:50:01|1674517862|AU200|AU200|10|6.1|PMV-AU|Premier Investments Ltd|100|66|402.6|4|BRG-AU|Breville Group Ltd|56|100|610|10|ARP-AU|ARB Corp Ltd|53|27|164.7|93|CSR-AU|CSR Ltd|47|5|30.5|95|WHC-AU|Whitehaven Coal Ltd|44|-18|-109.8|73|EVN-AU|Evolution Mining Ltd|34|18|109.8|71|BLD-AU|Boral Ltd|22|65|396.5|13|MIN-AU|Mineral Resources Ltd|9|53|323.3|54|SGP-AU|Stockland|3|8|48.8|92|FBU-AU|Fletcher Building Ltd|0|-12|-73.2|91
1674518102|2023-01-23 23:55:02|1674518135|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|40|INTC-US|Intel Corp (All Sessions)|0|99|356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674518102|2023-01-23 23:55:02|1674518138|US500|US500|6|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|990|0|FB-US|Meta Platforms Inc (All Sessions)|33|28|280|0|GE-US|General Electric Co (All Sessions)|0|24|240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674518102|2023-01-23 23:55:02|1674518142|USTECH|USTECH|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|39|175.5|75|AMZN-US|Amazon.com Inc (All Sessions)|33|6|27|0|FB-US|Meta Platforms Inc (All Sessions)|33|62|279|0|MSFT-US|Microsoft Corp (All Sessions)|33|23|103.5|50|NFLX-US|Netflix Inc (All Sessions)|0|99|445.5|0
1674518102|2023-01-23 23:55:02|1674518163|AU200|AU200|10|6.1|PMV-AU|Premier Investments Ltd|100|71|433.1|4|WHC-AU|Whitehaven Coal Ltd|63|-13|-79.3|72|BRG-AU|Breville Group Ltd|56|99|603.9|10|ARP-AU|ARB Corp Ltd|53|20|122|93|CSR-AU|CSR Ltd|47|8|48.8|95|EVN-AU|Evolution Mining Ltd|34|13|79.3|71|BLD-AU|Boral Ltd|25|65|396.5|13|MIN-AU|Mineral Resources Ltd|9|48|292.8|54|SGP-AU|Stockland|3|6|36.6|92|FBU-AU|Fletcher Building Ltd|0|-5|-30.5|91
1674518401|2023-01-24 00:00:01|1674518437|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|33|MSFT-US|Microsoft Corp (All Sessions)|20|42|105|50|GE-US|General Electric Co (All Sessions)|0|97|242.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|V-US|Visa Inc (All Sessions)|0|-5|-12.5|0
1674518401|2023-01-24 00:00:01|1674518440|US500|US500|6|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|990|0|FB-US|Meta Platforms Inc (All Sessions)|20|28|280|0|GE-US|General Electric Co (All Sessions)|0|24|240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674518401|2023-01-24 00:00:01|1674518444|USTECH|USTECH|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|33|GOOGL-US|Alphabet Inc - A (All Sessions)|60|39|175.5|75|AMZN-US|Amazon.com Inc (All Sessions)|20|6|27|0|FB-US|Meta Platforms Inc (All Sessions)|20|62|279|0|MSFT-US|Microsoft Corp (All Sessions)|20|23|103.5|50|NFLX-US|Netflix Inc (All Sessions)|0|99|445.5|0
1674518401|2023-01-24 00:00:01|1674518459|JP225|JP225|7|2.2|9433-JP|KDDI Corp|100|52|114.4|0|4324-JP|Dentsu Inc|50|59|129.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|99|217.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|17|37.4|100|6762-JP|TDK Corp|0|77|169.4|0|7203-JP|Toyota Motor Corp (TSE)|0|45|99|0|8002-JP|Marubeni Corp|0|39|85.8|0
1674518401|2023-01-24 00:00:01|1674518464|AU200|AU200|10|6|PMV-AU|Premier Investments Ltd|100|74|444|4|WHC-AU|Whitehaven Coal Ltd|63|-22|-132|72|ARP-AU|ARB Corp Ltd|47|21|126|95|CSR-AU|CSR Ltd|47|5|30|95|EVN-AU|Evolution Mining Ltd|34|8|48|71|BRG-AU|Breville Group Ltd|22|99|594|10|BLD-AU|Boral Ltd|13|76|456|11|MIN-AU|Mineral Resources Ltd|9|52|312|54|SGP-AU|Stockland|3|7|42|92|FBU-AU|Fletcher Building Ltd|0|-2|-12|91
1674518702|2023-01-24 00:05:02|1674518736|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|40|MSFT-US|Microsoft Corp (All Sessions)|25|42|105|50|GE-US|General Electric Co (All Sessions)|0|97|242.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|V-US|Visa Inc (All Sessions)|0|-5|-12.5|0
1674518702|2023-01-24 00:05:02|1674518739|US500|US500|6|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|990|0|FB-US|Meta Platforms Inc (All Sessions)|25|28|280|0|GE-US|General Electric Co (All Sessions)|0|24|240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674518702|2023-01-24 00:05:02|1674518744|USTECH|USTECH|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|39|175.5|75|MSFT-US|Microsoft Corp (All Sessions)|50|23|103.5|67|AMZN-US|Amazon.com Inc (All Sessions)|25|6|27|0|FB-US|Meta Platforms Inc (All Sessions)|25|62|279|0|NFLX-US|Netflix Inc (All Sessions)|0|99|445.5|0
1674518702|2023-01-24 00:05:02|1674518759|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|45|162|57|8035-JP|Tokyo Electron Ltd|69|99|356.4|80|9433-JP|KDDI Corp|31|29|104.4|0|4324-JP|Dentsu Inc|15|24|86.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|8|54|194.4|0|8002-JP|Marubeni Corp|8|34|122.4|0|1801-JP|Taisei Corp|0|26|93.6|100|2802-JP|Ajinomoto Co Inc|0|28|100.8|100|2914-JP|Japan Tobacco Inc|0|12|43.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|154.8|100
1674518702|2023-01-24 00:05:02|1674518764|AU200|AU200|10|5|PMV-AU|Premier Investments Ltd|100|92|460|4|WHC-AU|Whitehaven Coal Ltd|76|-31|-155|73|ARP-AU|ARB Corp Ltd|50|25|125|94|EVN-AU|Evolution Mining Ltd|29|9|45|60|CSR-AU|CSR Ltd|26|6|30|96|SGP-AU|Stockland|26|8|40|92|MIN-AU|Mineral Resources Ltd|12|64|320|56|BLD-AU|Boral Ltd|2|79|395|21|FBU-AU|Fletcher Building Ltd|2|-9|-45|93|MYR-AU|Myer Holdings Ltd|0|100|500|54
1674519001|2023-01-24 00:10:01|1674519035|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|40|MSFT-US|Microsoft Corp (All Sessions)|50|42|105|67|GE-US|General Electric Co (All Sessions)|0|97|242.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|V-US|Visa Inc (All Sessions)|0|-5|-12.5|0
1674519001|2023-01-24 00:10:01|1674519038|US500|US500|6|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|990|0|FB-US|Meta Platforms Inc (All Sessions)|25|28|280|0|GE-US|General Electric Co (All Sessions)|0|24|240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674519001|2023-01-24 00:10:01|1674519043|USTECH|USTECH|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|30|177|75|MSFT-US|Microsoft Corp (All Sessions)|50|18|106.2|67|AMZN-US|Amazon.com Inc (All Sessions)|25|4|23.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|47|277.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100|NFLX-US|Netflix Inc (All Sessions)|0|75|442.5|0
1674519001|2023-01-24 00:10:01|1674519059|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|163.8|57|8035-JP|Tokyo Electron Ltd|69|100|420|80|9433-JP|KDDI Corp|31|25|105|0|4324-JP|Dentsu Inc|15|21|88.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|8|45|189|0|7203-JP|Toyota Motor Corp (TSE)|8|20|84|50|8002-JP|Marubeni Corp|8|29|121.8|0|9022-JP|Central Japan Railway Co|8|8|33.6|0|1801-JP|Taisei Corp|0|26|109.2|100|2802-JP|Ajinomoto Co Inc|0|20|84|100
1674519001|2023-01-24 00:10:01|1674519064|AU200|AU200|10|4.5|PMV-AU|Premier Investments Ltd|100|99|445.5|2|WHC-AU|Whitehaven Coal Ltd|76|-44|-198|68|EVN-AU|Evolution Mining Ltd|41|17|76.5|62|MIN-AU|Mineral Resources Ltd|27|71|319.5|44|ARP-AU|ARB Corp Ltd|16|32|144|83|MYR-AU|Myer Holdings Ltd|16|98|441|58|CSL-AU|CSL Ltd|14|-26|-117|91|FBU-AU|Fletcher Building Ltd|3|-17|-76.5|86|NST-AU|Northern Star Resources Ltd|3|17|76.5|14|WBC-AU|Westpac Banking Corp|0|-28|-126|67
1674519301|2023-01-24 00:15:01|1674519336|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|50|MSFT-US|Microsoft Corp (All Sessions)|40|42|105|67|GS-US|Goldman Sachs Group Inc (All Sessions)|20|88|220|50|GE-US|General Electric Co (All Sessions)|0|97|242.5|0|V-US|Visa Inc (All Sessions)|0|-5|-12.5|0
1674519301|2023-01-24 00:15:01|1674519339|US500|US500|6|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|990|0|FB-US|Meta Platforms Inc (All Sessions)|20|28|280|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|22|220|50|GE-US|General Electric Co (All Sessions)|0|24|240|0|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674519301|2023-01-24 00:15:01|1674519343|USTECH|USTECH|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|30|177|75|MSFT-US|Microsoft Corp (All Sessions)|40|18|106.2|67|AMZN-US|Amazon.com Inc (All Sessions)|20|4|23.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|47|277.3|0|NFLX-US|Netflix Inc (All Sessions)|20|75|442.5|50|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674519301|2023-01-24 00:15:01|1674519358|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|52|192.4|60|8035-JP|Tokyo Electron Ltd|69|98|362.6|73|9433-JP|KDDI Corp|23|25|92.5|0|4324-JP|Dentsu Inc|8|31|114.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|166.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|59|218.3|100|7203-JP|Toyota Motor Corp (TSE)|0|16|59.2|50|7731-JP|Nikon Corp|0|36|133.2|50|8002-JP|Marubeni Corp|0|35|129.5|0|9022-JP|Central Japan Railway Co|0|4|14.8|0
1674519301|2023-01-24 00:15:01|1674519362|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|-49|-220.5|63|EVN-AU|Evolution Mining Ltd|59|17|76.5|67|CSL-AU|CSL Ltd|27|-26|-117|91|PMV-AU|Premier Investments Ltd|27|98|441|9|MYR-AU|Myer Holdings Ltd|23|98|441|60|NST-AU|Northern Star Resources Ltd|14|19|85.5|13|ARP-AU|ARB Corp Ltd|0|34|153|60|ILU-AU|Iluka Resources Ltd|0|52|234|100|MIN-AU|Mineral Resources Ltd|0|76|342|40|S32-AU|South32 Ltd (ASX)|0|70|315|60
1674519601|2023-01-24 00:20:01|1674519633|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|50|MSFT-US|Microsoft Corp (All Sessions)|40|42|105|67|GS-US|Goldman Sachs Group Inc (All Sessions)|20|88|220|50|GE-US|General Electric Co (All Sessions)|0|97|242.5|0|V-US|Visa Inc (All Sessions)|0|-5|-12.5|0
1674519601|2023-01-24 00:20:01|1674519636|US500|US500|7|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|990|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|22|220|50|C-US|Citigroup Inc (All Sessions)|0|19|190|0|FB-US|Meta Platforms Inc (All Sessions)|0|28|280|0|GE-US|General Electric Co (All Sessions)|0|24|240|0|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674519601|2023-01-24 00:20:01|1674519641|USTECH|USTECH|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|177|60|MSFT-US|Microsoft Corp (All Sessions)|50|18|106.2|67|NFLX-US|Netflix Inc (All Sessions)|50|75|442.5|33|AMZN-US|Amazon.com Inc (All Sessions)|25|4|23.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|277.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674519601|2023-01-24 00:20:01|1674519655|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|52|192.4|60|8035-JP|Tokyo Electron Ltd|77|100|370|75|9433-JP|KDDI Corp|23|21|77.7|0|4324-JP|Dentsu Inc|8|28|103.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|53|196.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|58|214.6|100|6762-JP|TDK Corp|0|49|181.3|0|7203-JP|Toyota Motor Corp (TSE)|0|21|77.7|50|7731-JP|Nikon Corp|0|36|133.2|50|8002-JP|Marubeni Corp|0|35|129.5|0
1674519601|2023-01-24 00:20:01|1674519660|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|-52|-260|46|EVN-AU|Evolution Mining Ltd|58|9|45|67|CSL-AU|CSL Ltd|29|-23|-115|91|NST-AU|Northern Star Resources Ltd|17|20|100|13|MYR-AU|Myer Holdings Ltd|8|100|500|67|CBA-AU|Commonwealth Bank of Australia|4|-16|-80|60|ILU-AU|Iluka Resources Ltd|4|39|195|100|S32-AU|South32 Ltd (ASX)|4|63|315|60|WBC-AU|Westpac Banking Corp|4|-25|-125|60|FLT-AU|Flight Centre Travel Group Ltd|0|-29|-145|50
1674519901|2023-01-24 00:25:01|1674519934|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|40|MSFT-US|Microsoft Corp (All Sessions)|75|42|105|50|GS-US|Goldman Sachs Group Inc (All Sessions)|25|88|220|50|GE-US|General Electric Co (All Sessions)|0|97|242.5|0|V-US|Visa Inc (All Sessions)|0|-5|-12.5|0
1674519901|2023-01-24 00:25:01|1674519937|US500|US500|7|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|990|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|22|220|50|C-US|Citigroup Inc (All Sessions)|0|19|190|0|FB-US|Meta Platforms Inc (All Sessions)|0|28|280|0|GE-US|General Electric Co (All Sessions)|0|24|240|0|V-US|Visa Inc (All Sessions)|0|-1|-10|0
1674519901|2023-01-24 00:25:01|1674519941|USTECH|USTECH|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|30|177|50|MSFT-US|Microsoft Corp (All Sessions)|75|18|106.2|50|NFLX-US|Netflix Inc (All Sessions)|50|75|442.5|33|AMZN-US|Amazon.com Inc (All Sessions)|25|4|23.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|277.3|0|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674519901|2023-01-24 00:25:01|1674519955|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|222|59|8035-JP|Tokyo Electron Ltd|67|98|362.6|75|9433-JP|KDDI Corp|27|26|96.2|0|4324-JP|Dentsu Inc|7|30|111|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|52|192.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|233.1|100|6762-JP|TDK Corp|0|49|181.3|0|7203-JP|Toyota Motor Corp (TSE)|0|23|85.1|50|7731-JP|Nikon Corp|0|29|107.3|50|8002-JP|Marubeni Corp|0|37|136.9|0
1674519901|2023-01-24 00:25:01|1674519960|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|-54|-243|45|EVN-AU|Evolution Mining Ltd|56|17|76.5|71|NST-AU|Northern Star Resources Ltd|22|24|108|13|CBA-AU|Commonwealth Bank of Australia|6|-18|-81|60|ILU-AU|Iluka Resources Ltd|6|43|193.5|100|MYR-AU|Myer Holdings Ltd|6|98|441|60|BLD-AU|Boral Ltd|0|65|292.5|0|CSL-AU|CSL Ltd|0|-25|-112.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|-36|-162|50|QAN-AU|Qantas Airways Ltd|0|-52|-234|75
1674520201|2023-01-24 00:30:01|1674520236|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|40|MSFT-US|Microsoft Corp (All Sessions)|75|42|105|50|GS-US|Goldman Sachs Group Inc (All Sessions)|25|88|220|50|CVX-US|Chevron Corp (All Sessions)|0|-2|-5|0|GE-US|General Electric Co (All Sessions)|0|97|242.5|0
1674520201|2023-01-24 00:30:01|1674520241|US500|US500|6|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|990|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|22|220|50|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|GE-US|General Electric Co (All Sessions)|0|24|240|0
1674520201|2023-01-24 00:30:01|1674520246|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|30|177|50|MSFT-US|Microsoft Corp (All Sessions)|50|18|106.2|33|AMZN-US|Amazon.com Inc (All Sessions)|25|4|23.6|50|NFLX-US|Netflix Inc (All Sessions)|25|75|442.5|50|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674520201|2023-01-24 00:30:01|1674520260|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|61|213.5|59|8035-JP|Tokyo Electron Ltd|67|99|346.5|75|9433-JP|KDDI Corp|27|29|101.5|0|4324-JP|Dentsu Inc|7|30|105|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|7|68|238|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|54|189|0|4523-JP|Eisai Co Ltd|0|-56|-196|50|6762-JP|TDK Corp|0|53|185.5|0|7203-JP|Toyota Motor Corp (TSE)|0|26|91|50|7731-JP|Nikon Corp|0|30|105|50
1674520201|2023-01-24 00:30:01|1674520265|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|-63|-283.5|43|NST-AU|Northern Star Resources Ltd|35|29|130.5|20|CBA-AU|Commonwealth Bank of Australia|15|-17|-76.5|67|EVN-AU|Evolution Mining Ltd|15|24|108|67|BLD-AU|Boral Ltd|5|62|279|0|CSL-AU|CSL Ltd|5|-29|-130.5|100|FLT-AU|Flight Centre Travel Group Ltd|5|-37|-166.5|50|MYR-AU|Myer Holdings Ltd|5|98|441|75|REA-AU|REA Group Ltd|5|2|9|50|NAB-AU|National Australia Bank Ltd|0|-17|-76.5|0
1674520503|2023-01-24 00:35:03|1674520536|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|40|GS-US|Goldman Sachs Group Inc (All Sessions)|25|88|220|50|MSFT-US|Microsoft Corp (All Sessions)|25|42|105|50|CVX-US|Chevron Corp (All Sessions)|0|-2|-5|0|GE-US|General Electric Co (All Sessions)|0|97|242.5|0
1674520503|2023-01-24 00:35:03|1674520539|US500|US500|6|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|990|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|22|220|50|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|GE-US|General Electric Co (All Sessions)|0|24|240|0
1674520503|2023-01-24 00:35:03|1674520543|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|30|177|67|NFLX-US|Netflix Inc (All Sessions)|50|75|442.5|33|AMZN-US|Amazon.com Inc (All Sessions)|25|4|23.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|18|106.2|50|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674520503|2023-01-24 00:35:03|1674520558|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|59|8306-JP|Mitsubishi UFJ Financial Group Inc|100|52|187.2|45|9433-JP|KDDI Corp|20|29|104.4|0|4324-JP|Dentsu Inc|10|34|122.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|5|71|255.6|67|7733-JP|Olympus Corp|5|-64|-230.4|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|56|201.6|0|4523-JP|Eisai Co Ltd|0|-53|-190.8|50|6762-JP|TDK Corp|0|57|205.2|0|7203-JP|Toyota Motor Corp (TSE)|0|29|104.4|50
1674520503|2023-01-24 00:35:03|1674520563|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-57|-250.8|45|NST-AU|Northern Star Resources Ltd|32|30|132|22|CBA-AU|Commonwealth Bank of Australia|21|-21|-92.4|71|EVN-AU|Evolution Mining Ltd|21|25|110|71|CSL-AU|CSL Ltd|16|-29|-127.6|83|REA-AU|REA Group Ltd|11|-3|-13.2|80|BLD-AU|Boral Ltd|5|63|277.2|0|MYR-AU|Myer Holdings Ltd|5|87|382.8|75|MIN-AU|Mineral Resources Ltd|0|98|431.2|0|WBC-AU|Westpac Banking Corp|0|-31|-136.4|33
1674520802|2023-01-24 00:40:02|1674520837|WALL|WALL|2|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|71|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|100
1674520802|2023-01-24 00:40:02|1674520841|US500|US500|7|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|990|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|22|220|50|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|GE-US|General Electric Co (All Sessions)|0|24|240|0
1674520802|2023-01-24 00:40:02|1674520845|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|40|NFLX-US|Netflix Inc (All Sessions)|75|75|442.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|30|177|67|AMZN-US|Amazon.com Inc (All Sessions)|25|4|23.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|18|106.2|50|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674520802|2023-01-24 00:40:02|1674520858|JP225|JP225|10|3.5|8035-JP|Tokyo Electron Ltd|100|98|343|59|8306-JP|Mitsubishi UFJ Financial Group Inc|100|61|213.5|45|9433-JP|KDDI Corp|25|32|112|14|4324-JP|Dentsu Inc|10|35|122.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|5|71|248.5|67|7733-JP|Olympus Corp|5|-58|-203|67|9022-JP|Central Japan Railway Co|5|6|21|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|60|210|0|4523-JP|Eisai Co Ltd|0|-44|-154|50|6762-JP|TDK Corp|0|59|206.5|0
1674520802|2023-01-24 00:40:02|1674520863|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|-52|-260|50|SCP-AU|Shopping Centres Australasia Property Group|41|11|55|20|NST-AU|Northern Star Resources Ltd|29|21|105|25|CBA-AU|Commonwealth Bank of Australia|24|-23|-115|86|CSL-AU|CSL Ltd|24|-27|-135|86|EVN-AU|Evolution Mining Ltd|24|22|110|71|REA-AU|REA Group Ltd|12|-6|-30|80|BLD-AU|Boral Ltd|6|61|305|0|MIN-AU|Mineral Resources Ltd|0|83|415|0|MYR-AU|Myer Holdings Ltd|0|100|500|100
1674521101|2023-01-24 00:45:01|1674521137|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|88|220|50|MSFT-US|Microsoft Corp (All Sessions)|33|42|105|50|CVX-US|Chevron Corp (All Sessions)|0|-2|-5|0|DIS-US|Walt Disney Co (All Sessions)|0|80|200|100|GE-US|General Electric Co (All Sessions)|0|97|242.5|0
1674521101|2023-01-24 00:45:01|1674521141|US500|US500|7|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|990|0|GS-US|Goldman Sachs Group Inc (All Sessions)|33|22|220|50|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|GE-US|General Electric Co (All Sessions)|0|24|240|0
1674521101|2023-01-24 00:45:01|1674521146|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|50|NFLX-US|Netflix Inc (All Sessions)|100|75|442.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|30|177|67|AMZN-US|Amazon.com Inc (All Sessions)|33|4|23.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|18|106.2|50|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674521101|2023-01-24 00:45:01|1674521160|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|98|352.8|59|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|226.8|45|9433-JP|KDDI Corp|25|33|118.8|14|4324-JP|Dentsu Inc|10|35|126|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|5|66|237.6|67|7733-JP|Olympus Corp|5|-44|-158.4|67|9022-JP|Central Japan Railway Co|5|2|7.2|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|58|208.8|0|4523-JP|Eisai Co Ltd|0|-46|-165.6|50|6762-JP|TDK Corp|0|57|205.2|0
1674521101|2023-01-24 00:45:01|1674521166|AU200|AU200|10|4.2|WHC-AU|Whitehaven Coal Ltd|100|-47|-197.4|52|SCP-AU|Shopping Centres Australasia Property Group|35|13|54.6|20|CSL-AU|CSL Ltd|24|-34|-142.8|75|NST-AU|Northern Star Resources Ltd|24|27|113.4|25|CBA-AU|Commonwealth Bank of Australia|18|-25|-105|86|MIN-AU|Mineral Resources Ltd|6|99|415.8|20|REA-AU|REA Group Ltd|6|-10|-42|80|BLD-AU|Boral Ltd|0|73|306.6|0|EVN-AU|Evolution Mining Ltd|0|18|75.6|100|MPL-AU|Medibank Pvt Ltd|0|12|50.4|25
1674521403|2023-01-24 00:50:03|1674521435|WALL|WALL|2|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|52|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|75
1674521403|2023-01-24 00:50:03|1674521438|US500|US500|7|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|25|GS-US|Goldman Sachs Group Inc (All Sessions)|33|22|220|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|16|160|100|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100
1674521403|2023-01-24 00:50:03|1674521442|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|50|NFLX-US|Netflix Inc (All Sessions)|100|75|442.5|50|AMZN-US|Amazon.com Inc (All Sessions)|67|4|23.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|30|177|67|MSFT-US|Microsoft Corp (All Sessions)|67|18|106.2|33|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674521403|2023-01-24 00:50:03|1674521455|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|98|333.2|64|8306-JP|Mitsubishi UFJ Financial Group Inc|87|70|238|45|9433-JP|KDDI Corp|22|36|122.4|14|4324-JP|Dentsu Inc|9|34|115.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|4|71|241.4|67|7733-JP|Olympus Corp|4|-49|-166.6|67|9022-JP|Central Japan Railway Co|4|-9|-30.6|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|61|207.4|0|4523-JP|Eisai Co Ltd|0|-48|-163.2|50|6762-JP|TDK Corp|0|50|170|0
1674521403|2023-01-24 00:50:03|1674521460|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|-44|-198|50|SCP-AU|Shopping Centres Australasia Property Group|37|12|54|20|CSL-AU|CSL Ltd|26|-31|-139.5|75|NST-AU|Northern Star Resources Ltd|21|24|108|29|CBA-AU|Commonwealth Bank of Australia|16|-21|-94.5|83|MIN-AU|Mineral Resources Ltd|11|100|450|20|REA-AU|REA Group Ltd|11|-10|-45|80|BLD-AU|Boral Ltd|5|75|337.5|0|BSL-AU|BlueScope Steel Ltd|0|44|198|100|MPL-AU|Medibank Pvt Ltd|0|12|54|33
1674521701|2023-01-24 00:55:01|1674521732|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|MSFT-US|Microsoft Corp (All Sessions)|67|43|103.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|68|163.2|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.8|0|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|218.4|0
1674521701|2023-01-24 00:55:01|1674521736|US500|US500|7|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|25|JPM-US|JPMorgan Chase & Co (All Sessions)|33|16|160|100|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|0
1674521701|2023-01-24 00:55:01|1674521740|USTECH|USTECH|6|5.9|NFLX-US|Netflix Inc (All Sessions)|100|75|442.5|40|AAPL-US|Apple Inc (All Sessions)|75|40|236|50|AMZN-US|Amazon.com Inc (All Sessions)|50|4|23.6|67|MSFT-US|Microsoft Corp (All Sessions)|50|18|106.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|30|177|50|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674521701|2023-01-24 00:55:01|1674521755|JP225|JP225|10|3.2|8035-JP|Tokyo Electron Ltd|100|100|320|64|8306-JP|Mitsubishi UFJ Financial Group Inc|87|70|224|45|9433-JP|KDDI Corp|22|39|124.8|14|4324-JP|Dentsu Inc|9|38|121.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|4|76|243.2|67|7733-JP|Olympus Corp|4|-47|-150.4|67|9022-JP|Central Japan Railway Co|4|-7|-22.4|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|201.6|0|4523-JP|Eisai Co Ltd|0|-46|-147.2|50|6762-JP|TDK Corp|0|57|182.4|0
1674521701|2023-01-24 00:55:01|1674521760|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-38|-167.2|41|SCP-AU|Shopping Centres Australasia Property Group|50|12|52.8|20|CSL-AU|CSL Ltd|36|-29|-127.6|75|NST-AU|Northern Star Resources Ltd|29|22|96.8|29|CBA-AU|Commonwealth Bank of Australia|21|-20|-88|83|ARP-AU|ARB Corp Ltd|14|44|193.6|0|MIN-AU|Mineral Resources Ltd|14|99|435.6|20|REA-AU|REA Group Ltd|7|-7|-30.8|75|BSL-AU|BlueScope Steel Ltd|0|52|228.8|100|MPL-AU|Medibank Pvt Ltd|0|12|52.8|33
1674522002|2023-01-24 01:00:02|1674522037|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|43|103.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|68|163.2|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.8|0|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|218.4|0
1674522002|2023-01-24 01:00:02|1674522041|US500|US500|7|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|25|AAPL-US|Apple Inc (All Sessions)|67|24|240|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|16|160|100|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|0
1674522002|2023-01-24 01:00:02|1674522045|USTECH|USTECH|6|5.9|NFLX-US|Netflix Inc (All Sessions)|100|75|442.5|50|AMZN-US|Amazon.com Inc (All Sessions)|60|4|23.6|50|AAPL-US|Apple Inc (All Sessions)|40|40|236|67|MSFT-US|Microsoft Corp (All Sessions)|40|18|106.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|30|177|50|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674522002|2023-01-24 01:00:02|1674522059|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|99|336.6|65|8306-JP|Mitsubishi UFJ Financial Group Inc|83|63|214.2|45|9022-JP|Central Japan Railway Co|8|-4|-13.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|4|68|231.2|67|7733-JP|Olympus Corp|4|-44|-149.6|67|4523-JP|Eisai Co Ltd|0|-44|-149.6|50|7731-JP|Nikon Corp|0|42|142.8|50|8031-JP|Mitsui & Co Ltd|0|61|207.4|50|9433-JP|KDDI Corp|0|36|122.4|50|9983-JP|Fast Retailing Co Ltd|0|21|71.4|0
1674522002|2023-01-24 01:00:02|1674522064|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-35|-154|47|SCP-AU|Shopping Centres Australasia Property Group|44|12|52.8|20|CSL-AU|CSL Ltd|31|-25|-110|75|CBA-AU|Commonwealth Bank of Australia|25|-20|-88|86|ARP-AU|ARB Corp Ltd|13|45|198|0|MIN-AU|Mineral Resources Ltd|13|98|431.2|20|NST-AU|Northern Star Resources Ltd|6|19|83.6|50|BSL-AU|BlueScope Steel Ltd|0|51|224.4|100|MPL-AU|Medibank Pvt Ltd|0|12|52.8|33|REA-AU|REA Group Ltd|0|-1|-4.4|100
1674522302|2023-01-24 01:05:02|1674522337|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|43|103.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|68|163.2|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.8|0|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|218.4|0
1674522302|2023-01-24 01:05:02|1674522340|US500|US500|7|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|16|160|100|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|0
1674522302|2023-01-24 01:05:02|1674522346|USTECH|USTECH|6|5.9|NFLX-US|Netflix Inc (All Sessions)|100|75|442.5|50|AMZN-US|Amazon.com Inc (All Sessions)|60|4|23.6|50|AAPL-US|Apple Inc (All Sessions)|40|40|236|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|30|177|50|MSFT-US|Microsoft Corp (All Sessions)|20|18|106.2|0|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|100
1674522302|2023-01-24 01:05:02|1674522359|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|56|8306-JP|Mitsubishi UFJ Financial Group Inc|43|55|198|25|9022-JP|Central Japan Railway Co|14|-5|-18|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|7|61|219.6|67|7733-JP|Olympus Corp|7|-43|-154.8|67|9433-JP|KDDI Corp|7|33|118.8|67|4523-JP|Eisai Co Ltd|0|-40|-144|50|7731-JP|Nikon Corp|0|37|133.2|50|8031-JP|Mitsui & Co Ltd|0|57|205.2|50|9983-JP|Fast Retailing Co Ltd|0|20|72|0
1674522302|2023-01-24 01:05:02|1674522364|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-30|-132|41|SCP-AU|Shopping Centres Australasia Property Group|50|12|52.8|20|CBA-AU|Commonwealth Bank of Australia|29|-21|-92.4|86|MIN-AU|Mineral Resources Ltd|29|99|435.6|29|CSL-AU|CSL Ltd|21|-25|-110|67|ARP-AU|ARB Corp Ltd|14|45|198|0|NST-AU|Northern Star Resources Ltd|7|19|83.6|50|BSL-AU|BlueScope Steel Ltd|0|52|228.8|100|MPL-AU|Medibank Pvt Ltd|0|12|52.8|33|REA-AU|REA Group Ltd|0|-5|-22|100
1674522601|2023-01-24 01:10:01|1674522635|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|68|163.2|100|MSFT-US|Microsoft Corp (All Sessions)|50|43|103.2|0|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.8|0|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|218.4|0
1674522601|2023-01-24 01:10:01|1674522639|US500|US500|7|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|990|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|16|160|100|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|0
1674522601|2023-01-24 01:10:01|1674522643|USTECH|USTECH|5|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|50|AMZN-US|Amazon.com Inc (All Sessions)|50|6|27|50|AAPL-US|Apple Inc (All Sessions)|25|52|234|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|39|175.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|0
1674522601|2023-01-24 01:10:01|1674522657|JP225|JP225|10|4.9|8035-JP|Tokyo Electron Ltd|100|73|357.7|56|8306-JP|Mitsubishi UFJ Financial Group Inc|43|37|181.3|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|7|45|220.5|67|7733-JP|Olympus Corp|7|-25|-122.5|67|9022-JP|Central Japan Railway Co|7|-4|-19.6|100|9433-JP|KDDI Corp|7|27|132.3|67|9983-JP|Fast Retailing Co Ltd|7|12|58.8|0|4523-JP|Eisai Co Ltd|0|-28|-137.2|50|6361-JP|Ebara Corp|0|99|485.1|50|7201-JP|Nissan Motor Co Ltd|0|18|88.2|50
1674522601|2023-01-24 01:10:01|1674522662|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-33|-155.1|33|SCP-AU|Shopping Centres Australasia Property Group|47|4|18.8|20|CBA-AU|Commonwealth Bank of Australia|33|-20|-94|75|MIN-AU|Mineral Resources Ltd|20|98|460.6|33|ARP-AU|ARB Corp Ltd|13|39|183.3|0|CSL-AU|CSL Ltd|13|-24|-112.8|60|REA-AU|REA Group Ltd|7|-4|-18.8|100|BSL-AU|BlueScope Steel Ltd|0|51|239.7|100|FMG-AU|Fortescue Metals Group Ltd|0|20|94|67|MPL-AU|Medibank Pvt Ltd|0|11|51.7|33
1674522901|2023-01-24 01:15:01|1674522939|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|68|163.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|43|103.2|0|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.8|0|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100
1674522901|2023-01-24 01:15:01|1674522942|US500|US500|6|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|16|160|100|C-US|Citigroup Inc (All Sessions)|0|19|190|0|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100
1674522901|2023-01-24 01:15:01|1674522948|USTECH|USTECH|5|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|40|AMZN-US|Amazon.com Inc (All Sessions)|67|6|27|50|AAPL-US|Apple Inc (All Sessions)|0|52|234|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|39|175.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|0
1674522901|2023-01-24 01:15:01|1674522963|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|60|8306-JP|Mitsubishi UFJ Financial Group Inc|43|44|158.4|14|9022-JP|Central Japan Railway Co|21|-7|-25.2|100|7733-JP|Olympus Corp|14|-35|-126|33|9433-JP|KDDI Corp|14|39|140.4|67|9983-JP|Fast Retailing Co Ltd|14|14|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|7|64|230.4|50|7201-JP|Nissan Motor Co Ltd|7|25|90|50|1928-JP|Sekisui House Ltd|0|19|68.4|100|2501-JP|Sapporo Holdings Ltd|0|48|172.8|100
1674522901|2023-01-24 01:15:01|1674522968|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|-37|-188.7|27|SCP-AU|Shopping Centres Australasia Property Group|37|11|56.1|20|MIN-AU|Mineral Resources Ltd|26|98|499.8|38|CBA-AU|Commonwealth Bank of Australia|21|-17|-86.7|71|ALL-AU|Aristocrat Leisure Ltd|11|45|229.5|20|ARP-AU|ARB Corp Ltd|5|37|188.7|0|BSL-AU|BlueScope Steel Ltd|5|46|234.6|75|CSL-AU|CSL Ltd|5|-22|-112.2|50|REA-AU|REA Group Ltd|5|-1|-5.1|100|FMG-AU|Fortescue Metals Group Ltd|0|18|91.8|67
1674523202|2023-01-24 01:20:02|1674523236|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|68|163.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|43|103.2|0|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.8|0|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100
1674523202|2023-01-24 01:20:02|1674523240|US500|US500|5|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|16|160|100|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100
1674523202|2023-01-24 01:20:02|1674523244|USTECH|USTECH|4|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|50|AMZN-US|Amazon.com Inc (All Sessions)|50|6|27|33|AAPL-US|Apple Inc (All Sessions)|0|52|234|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|0
1674523202|2023-01-24 01:20:02|1674523259|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|100|360|57|8306-JP|Mitsubishi UFJ Financial Group Inc|46|47|169.2|14|9022-JP|Central Japan Railway Co|23|-6|-21.6|100|7733-JP|Olympus Corp|15|-32|-115.2|33|9433-JP|KDDI Corp|15|42|151.2|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|8|57|205.2|50|7201-JP|Nissan Motor Co Ltd|8|27|97.2|50|1928-JP|Sekisui House Ltd|0|22|79.2|100|2501-JP|Sapporo Holdings Ltd|0|47|169.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-1|-3.6|0
1674523202|2023-01-24 01:20:02|1674523264|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|-29|-156.6|23|SCP-AU|Shopping Centres Australasia Property Group|67|10|54|20|MIN-AU|Mineral Resources Ltd|44|99|534.6|38|CBA-AU|Commonwealth Bank of Australia|22|-15|-81|83|ALL-AU|Aristocrat Leisure Ltd|11|42|226.8|20|ARP-AU|ARB Corp Ltd|0|39|210.6|0|BSL-AU|BlueScope Steel Ltd|0|44|237.6|75|CSL-AU|CSL Ltd|0|-18|-97.2|50|FMG-AU|Fortescue Metals Group Ltd|0|19|102.6|50|REA-AU|REA Group Ltd|0|-1|-5.4|100
1674523502|2023-01-24 01:25:02|1674523537|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|68|163.2|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.8|0|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|0
1674523502|2023-01-24 01:25:02|1674523540|US500|US500|5|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|16|160|100|CVX-US|Chevron Corp (All Sessions)|0|-1|-10|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100
1674523502|2023-01-24 01:25:02|1674523545|USTECH|USTECH|4|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|50|AAPL-US|Apple Inc (All Sessions)|33|52|234|50|AMZN-US|Amazon.com Inc (All Sessions)|33|6|27|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|0
1674523502|2023-01-24 01:25:02|1674523559|JP225|JP225|1|3.6|8035-JP|Tokyo Electron Ltd|100|98|352.8|0
1674523502|2023-01-24 01:25:02|1674523564|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|42|92.4|75|CSL-AU|CSL Ltd|67|-46|-101.2|67|WBC-AU|Westpac Banking Corp|67|-64|-140.8|100|CBA-AU|Commonwealth Bank of Australia|33|-42|-92.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|33|-58|-127.6|50|WHC-AU|Whitehaven Coal Ltd|33|-75|-165|0|ALL-AU|Aristocrat Leisure Ltd|0|100|220|0|ALU-AU|Altium Ltd|0|38|83.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-59|-129.8|0|AZJ-AU|Aurizon Holdings Ltd|0|-30|-66|0
1674523802|2023-01-24 01:30:02|1674523836|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|68|163.2|100|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|0
1674523802|2023-01-24 01:30:02|1674523840|US500|US500|4|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|16|160|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100
1674523802|2023-01-24 01:30:02|1674523845|USTECH|USTECH|4|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|50|AAPL-US|Apple Inc (All Sessions)|33|52|234|50|AMZN-US|Amazon.com Inc (All Sessions)|33|6|27|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|0
1674523802|2023-01-24 01:30:02|1674523860|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|100|340|57|8306-JP|Mitsubishi UFJ Financial Group Inc|46|53|180.2|14|9022-JP|Central Japan Railway Co|23|-5|-17|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|15|48|163.2|67|2501-JP|Sapporo Holdings Ltd|8|55|187|100|4004-JP|Showa Denko KK|8|76|258.4|50|7201-JP|Nissan Motor Co Ltd|8|29|98.6|50|7733-JP|Olympus Corp|8|-32|-108.8|50|9433-JP|KDDI Corp|8|43|146.2|100|1928-JP|Sekisui House Ltd|0|31|105.4|100
1674523802|2023-01-24 01:30:02|1674523866|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-27|-156.6|27|SCP-AU|Shopping Centres Australasia Property Group|88|9|52.2|20|MIN-AU|Mineral Resources Ltd|75|99|574.2|33|AWC-AU|Alumina Ltd|50|30|174|43|ALL-AU|Aristocrat Leisure Ltd|25|35|203|20|ARP-AU|ARB Corp Ltd|25|32|185.6|0|CBA-AU|Commonwealth Bank of Australia|25|-17|-98.6|80|CSL-AU|CSL Ltd|13|-16|-92.8|50|FMG-AU|Fortescue Metals Group Ltd|13|16|92.8|50|BSL-AU|BlueScope Steel Ltd|0|40|232|67
1674524101|2023-01-24 01:35:01|1674524139|WALL|WALL|4|2.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|68|163.2|100|AAPL-US|Apple Inc (All Sessions)|0|98|235.2|100|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|0
1674524101|2023-01-24 01:35:01|1674524143|US500|US500|4|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|16|160|100|AAPL-US|Apple Inc (All Sessions)|0|24|240|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100
1674524101|2023-01-24 01:35:01|1674524148|USTECH|USTECH|4|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|67|AMZN-US|Amazon.com Inc (All Sessions)|50|6|27|50|AAPL-US|Apple Inc (All Sessions)|0|52|234|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|0
1674524101|2023-01-24 01:35:01|1674524164|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|100|9022-JP|Central Japan Railway Co|100|-3|-10.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|49|176.4|67|2501-JP|Sapporo Holdings Ltd|33|57|205.2|100|4004-JP|Showa Denko KK|33|69|248.4|50|7201-JP|Nissan Motor Co Ltd|33|27|97.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|48|172.8|50|9433-JP|KDDI Corp|33|43|154.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-10.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|56|201.6|100
1674524101|2023-01-24 01:35:01|1674524169|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-36|-198|27|SCP-AU|Shopping Centres Australasia Property Group|88|10|55|20|ARP-AU|ARB Corp Ltd|63|38|209|0|AWC-AU|Alumina Ltd|50|31|170.5|43|MIN-AU|Mineral Resources Ltd|50|99|544.5|43|ALL-AU|Aristocrat Leisure Ltd|25|36|198|20|CBA-AU|Commonwealth Bank of Australia|13|-16|-88|75|FMG-AU|Fortescue Metals Group Ltd|13|13|71.5|50|BSL-AU|BlueScope Steel Ltd|0|41|225.5|67|FLT-AU|Flight Centre Travel Group Ltd|0|-28|-154|67
1674524402|2023-01-24 01:40:02|1674524442|WALL|WALL|3|2.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|68|163.2|100|AAPL-US|Apple Inc (All Sessions)|0|98|235.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|0
1674524402|2023-01-24 01:40:02|1674524447|US500|US500|3|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|16|160|100|AAPL-US|Apple Inc (All Sessions)|0|24|240|100
1674524402|2023-01-24 01:40:02|1674524453|USTECH|USTECH|4|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|50|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|50|AAPL-US|Apple Inc (All Sessions)|0|52|234|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|0
1674524402|2023-01-24 01:40:02|1674524472|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|98|352.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|55|198|67|9022-JP|Central Japan Railway Co|67|-1|-3.6|100|2501-JP|Sapporo Holdings Ltd|33|58|208.8|100|4004-JP|Showa Denko KK|33|68|244.8|50|7201-JP|Nissan Motor Co Ltd|33|29|104.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|51|183.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-7.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|57|205.2|100|4452-JP|Kao Corp|0|-2|-7.2|0
1674524402|2023-01-24 01:40:02|1674524479|AU200|AU200|10|4.7|S32-AU|South32 Ltd (ASX)|100|99|465.3|7|FMG-AU|Fortescue Metals Group Ltd|23|16|75.2|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|15|-22|-103.4|33|WBC-AU|Westpac Banking Corp|15|-28|-131.6|100|CSL-AU|CSL Ltd|8|-17|-79.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|8|-27|-126.9|50|WHC-AU|Whitehaven Coal Ltd|8|-35|-164.5|0|ALL-AU|Aristocrat Leisure Ltd|0|40|188|0|ALU-AU|Altium Ltd|0|22|103.4|100|AWC-AU|Alumina Ltd|0|37|173.9|100
1674524701|2023-01-24 01:45:01|1674524742|WALL|WALL|3|2.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|68|163.2|100|AAPL-US|Apple Inc (All Sessions)|0|98|235.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|0
1674524701|2023-01-24 01:45:01|1674524746|US500|US500|3|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|16|160|100|AAPL-US|Apple Inc (All Sessions)|0|24|240|100
1674524701|2023-01-24 01:45:01|1674524751|USTECH|USTECH|4|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|50|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|50|AAPL-US|Apple Inc (All Sessions)|0|52|234|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|0
1674524701|2023-01-24 01:45:01|1674524766|JP225|JP225|10|3.7|8035-JP|Tokyo Electron Ltd|100|98|362.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|49|181.3|67|9022-JP|Central Japan Railway Co|67|-1|-3.7|100|2501-JP|Sapporo Holdings Ltd|33|57|210.9|100|4004-JP|Showa Denko KK|33|64|236.8|50|7201-JP|Nissan Motor Co Ltd|33|28|103.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|49|181.3|50|1605-JP|Inpex Corp|0|34|125.8|0|1928-JP|Sekisui House Ltd|0|29|107.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-11.1|0
1674524701|2023-01-24 01:45:01|1674524772|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-32|-176|33|ALL-AU|Aristocrat Leisure Ltd|60|37|203.5|13|ARP-AU|ARB Corp Ltd|60|39|214.5|0|AWC-AU|Alumina Ltd|50|31|170.5|43|MIN-AU|Mineral Resources Ltd|30|98|539|40|FMG-AU|Fortescue Metals Group Ltd|20|14|77|25|CBA-AU|Commonwealth Bank of Australia|10|-15|-82.5|67|FLT-AU|Flight Centre Travel Group Ltd|10|-27|-148.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-104.5|100|COH-AU|Cochlear Ltd|0|-35|-192.5|100
1674525002|2023-01-24 01:50:02|1674525036|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|100
1674525002|2023-01-24 01:50:02|1674525040|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|100
1674525002|2023-01-24 01:50:02|1674525044|USTECH|USTECH|3|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|50|AAPL-US|Apple Inc (All Sessions)|0|52|234|100|AMZN-US|Amazon.com Inc (All Sessions)|0|6|27|0
1674525002|2023-01-24 01:50:02|1674525058|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|73|182.5|67|9022-JP|Central Japan Railway Co|100|-1|-2.5|100|2501-JP|Sapporo Holdings Ltd|50|87|217.5|100|4004-JP|Showa Denko KK|50|98|245|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|66|165|50|1605-JP|Inpex Corp|0|46|115|0|1928-JP|Sekisui House Ltd|0|43|107.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-10|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|84|210|100|4452-JP|Kao Corp|0|2|5|0
1674525002|2023-01-24 01:50:02|1674525063|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-30|-165|46|ALL-AU|Aristocrat Leisure Ltd|55|36|198|13|ARP-AU|ARB Corp Ltd|55|37|203.5|0|AWC-AU|Alumina Ltd|45|37|203.5|43|MIN-AU|Mineral Resources Ltd|45|99|544.5|43|FMG-AU|Fortescue Metals Group Ltd|18|10|55|25|MPL-AU|Medibank Pvt Ltd|18|9|49.5|50|CBA-AU|Commonwealth Bank of Australia|9|-17|-93.5|67|FLT-AU|Flight Centre Travel Group Ltd|9|-23|-126.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-110|100
1674525301|2023-01-24 01:55:01|1674525339|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|100
1674525301|2023-01-24 01:55:01|1674525343|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|100
1674525301|2023-01-24 01:55:01|1674525347|USTECH|USTECH|3|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|100|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|0|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|100
1674525301|2023-01-24 01:55:01|1674525363|JP225|JP225|10|2.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|63|176.4|50|9022-JP|Central Japan Railway Co|67|-1|-2.8|100|2501-JP|Sapporo Holdings Ltd|33|78|218.4|100|4004-JP|Showa Denko KK|33|97|271.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|62|173.6|50|1605-JP|Inpex Corp|0|38|106.4|0|1928-JP|Sekisui House Ltd|0|34|95.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-11.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|75|210|100|4452-JP|Kao Corp|0|0|0|0
1674525301|2023-01-24 01:55:01|1674525369|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-30|-165|50|AWC-AU|Alumina Ltd|44|37|203.5|43|MIN-AU|Mineral Resources Ltd|44|99|544.5|43|ALL-AU|Aristocrat Leisure Ltd|33|38|209|0|ARP-AU|ARB Corp Ltd|11|38|209|0|FMG-AU|Fortescue Metals Group Ltd|11|10|55|25|MPL-AU|Medibank Pvt Ltd|11|9|49.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-115.5|100|CBA-AU|Commonwealth Bank of Australia|0|-15|-82.5|67|FLT-AU|Flight Centre Travel Group Ltd|0|-20|-110|67
1674525602|2023-01-24 02:00:02|1674525666|JP225|JP225|10|2.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|63|170.1|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|162|33|2501-JP|Sapporo Holdings Ltd|50|80|216|100|4004-JP|Showa Denko KK|50|99|267.3|50|9022-JP|Central Japan Railway Co|50|2|5.4|100|1605-JP|Inpex Corp|0|39|105.3|0|1928-JP|Sekisui House Ltd|0|33|89.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|76|205.2|100|4452-JP|Kao Corp|0|-3|-8.1|0
1674525602|2023-01-24 02:00:02|1674525672|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|-28|-156.8|40|EVN-AU|Evolution Mining Ltd|71|58|324.8|38|AWC-AU|Alumina Ltd|57|36|201.6|43|MIN-AU|Mineral Resources Ltd|57|99|554.4|43|ALL-AU|Aristocrat Leisure Ltd|43|38|212.8|0|ARP-AU|ARB Corp Ltd|14|35|196|0|FMG-AU|Fortescue Metals Group Ltd|14|12|67.2|25|MPL-AU|Medibank Pvt Ltd|14|9|50.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-117.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-20|-112|67
1674525901|2023-01-24 02:05:01|1674525963|JP225|JP225|10|2.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|59|165.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|62|173.6|33|2501-JP|Sapporo Holdings Ltd|50|79|221.2|100|4004-JP|Showa Denko KK|50|97|271.6|50|9983-JP|Fast Retailing Co Ltd|50|-1|-2.8|0|1605-JP|Inpex Corp|0|43|120.4|0|1928-JP|Sekisui House Ltd|0|36|100.8|100|2914-JP|Japan Tobacco Inc|0|24|67.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-11.2|0|3402-JP|Toray Industries Inc|0|40|112|0
1674525901|2023-01-24 02:05:01|1674525969|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-32|-176|40|EVN-AU|Evolution Mining Ltd|71|59|324.5|38|AWC-AU|Alumina Ltd|57|31|170.5|43|MIN-AU|Mineral Resources Ltd|57|100|550|43|ALL-AU|Aristocrat Leisure Ltd|43|39|214.5|0|ARP-AU|ARB Corp Ltd|14|34|187|0|FMG-AU|Fortescue Metals Group Ltd|14|13|71.5|25|MPL-AU|Medibank Pvt Ltd|14|9|49.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-115.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|-20|-110|67
1674526201|2023-01-24 02:10:01|1674526264|JP225|JP225|10|2.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|68|176.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|65|169|33|2501-JP|Sapporo Holdings Ltd|50|76|197.6|100|1605-JP|Inpex Corp|0|48|124.8|0|1928-JP|Sekisui House Ltd|0|39|101.4|100|2914-JP|Japan Tobacco Inc|0|26|67.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13|0|3402-JP|Toray Industries Inc|0|38|98.8|0|4004-JP|Showa Denko KK|0|100|260|100|4507-JP|Shionogi & Co Ltd|0|28|72.8|0
1674526201|2023-01-24 02:10:01|1674526269|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|-30|-156|40|EVN-AU|Evolution Mining Ltd|86|62|322.4|44|AWC-AU|Alumina Ltd|57|39|202.8|43|ALL-AU|Aristocrat Leisure Ltd|43|44|228.8|0|CSL-AU|CSL Ltd|43|-9|-46.8|0|GMG-AU|Goodman Group|29|48|249.6|60|MIN-AU|Mineral Resources Ltd|29|100|520|40|ARP-AU|ARB Corp Ltd|14|36|187.2|0|MPL-AU|Medibank Pvt Ltd|14|10|52|50|FLT-AU|Flight Centre Travel Group Ltd|0|-20|-104|67
1674526501|2023-01-24 02:15:01|1674526564|JP225|JP225|10|2.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|66|191.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|65|188.5|33|1605-JP|Inpex Corp|0|41|118.9|0|1928-JP|Sekisui House Ltd|0|37|107.3|100|2501-JP|Sapporo Holdings Ltd|0|71|205.9|100|2914-JP|Japan Tobacco Inc|0|25|72.5|0|3402-JP|Toray Industries Inc|0|36|104.4|0|4004-JP|Showa Denko KK|0|97|281.3|100|4507-JP|Shionogi & Co Ltd|0|26|75.4|0|4523-JP|Eisai Co Ltd|0|-21|-60.9|100
1674526501|2023-01-24 02:15:01|1674526570|AU200|AU200|10|3.6|EVN-AU|Evolution Mining Ltd|100|98|352.8|44|AWC-AU|Alumina Ltd|67|56|201.6|43|CSL-AU|CSL Ltd|50|-13|-46.8|0|WHC-AU|Whitehaven Coal Ltd|50|-34|-122.4|67|GMG-AU|Goodman Group|33|66|237.6|60|ARP-AU|ARB Corp Ltd|17|46|165.6|0|MPL-AU|Medibank Pvt Ltd|17|14|50.4|50|ALL-AU|Aristocrat Leisure Ltd|0|66|237.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-29|-104.4|67|FMG-AU|Fortescue Metals Group Ltd|0|22|79.2|0
1674526802|2023-01-24 02:20:02|1674526867|JP225|JP225|10|2.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|70|196|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|66|184.8|33|1605-JP|Inpex Corp|0|46|128.8|0|1928-JP|Sekisui House Ltd|0|36|100.8|100|2501-JP|Sapporo Holdings Ltd|0|74|207.2|100|2914-JP|Japan Tobacco Inc|0|24|67.2|0|3402-JP|Toray Industries Inc|0|35|98|0|4004-JP|Showa Denko KK|0|97|271.6|100|4507-JP|Shionogi & Co Ltd|0|24|67.2|0|4523-JP|Eisai Co Ltd|0|-23|-64.4|100
1674526802|2023-01-24 02:20:02|1674526873|AU200|AU200|10|5.6|EVN-AU|Evolution Mining Ltd|100|63|352.8|44|WHC-AU|Whitehaven Coal Ltd|83|-24|-134.4|50|AWC-AU|Alumina Ltd|67|36|201.6|43|CSL-AU|CSL Ltd|50|-8|-44.8|0|GMG-AU|Goodman Group|33|41|229.6|60|MIN-AU|Mineral Resources Ltd|33|100|560|40|ARP-AU|ARB Corp Ltd|17|28|156.8|0|MPL-AU|Medibank Pvt Ltd|17|9|50.4|50|ALL-AU|Aristocrat Leisure Ltd|0|39|218.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|-21|-117.6|67
1674527102|2023-01-24 02:25:02|1674527164|JP225|JP225|10|2.3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|87|200.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|84|193.2|50|1605-JP|Inpex Corp|0|54|124.2|0|1928-JP|Sekisui House Ltd|0|47|108.1|100|2501-JP|Sapporo Holdings Ltd|0|99|227.7|100|2914-JP|Japan Tobacco Inc|0|26|59.8|0|3402-JP|Toray Industries Inc|0|46|105.8|0|4507-JP|Shionogi & Co Ltd|0|28|64.4|0|4523-JP|Eisai Co Ltd|0|-29|-66.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|70|161|100
1674527102|2023-01-24 02:25:02|1674527170|AU200|AU200|10|5.5|EVN-AU|Evolution Mining Ltd|100|64|352|44|WHC-AU|Whitehaven Coal Ltd|83|-26|-143|50|AWC-AU|Alumina Ltd|67|37|203.5|43|CSL-AU|CSL Ltd|50|-7|-38.5|0|GMG-AU|Goodman Group|33|42|231|60|MIN-AU|Mineral Resources Ltd|33|99|544.5|40|MPL-AU|Medibank Pvt Ltd|17|9|49.5|50|ALL-AU|Aristocrat Leisure Ltd|0|41|225.5|0|ARP-AU|ARB Corp Ltd|0|31|170.5|0|NCM-AU|Newcrest Mining Ltd|0|12|66|33
1674527402|2023-01-24 02:30:02|1674527464|JP225|JP225|10|1.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|188.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|95|180.5|50|1605-JP|Inpex Corp|0|62|117.8|0|1928-JP|Sekisui House Ltd|0|56|106.4|100|2914-JP|Japan Tobacco Inc|0|35|66.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|2|3.8|0|3402-JP|Toray Industries Inc|0|53|100.7|0|4507-JP|Shionogi & Co Ltd|0|36|68.4|0|4523-JP|Eisai Co Ltd|0|-36|-68.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|82|155.8|100
1674527402|2023-01-24 02:30:02|1674527470|AU200|AU200|10|5.5|EVN-AU|Evolution Mining Ltd|100|70|385|40|WHC-AU|Whitehaven Coal Ltd|71|-30|-165|50|CSL-AU|CSL Ltd|43|-7|-38.5|0|GMG-AU|Goodman Group|29|43|236.5|60|MIN-AU|Mineral Resources Ltd|14|100|550|50|MPL-AU|Medibank Pvt Ltd|14|9|49.5|50|WPL-AU|Woodside Petroleum Ltd|14|8|44|25|ALL-AU|Aristocrat Leisure Ltd|0|42|231|0|ARP-AU|ARB Corp Ltd|0|29|159.5|0|NCM-AU|Newcrest Mining Ltd|0|11|60.5|33
1674527702|2023-01-24 02:35:02|1674527761|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|74|185|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|72|180|50|1605-JP|Inpex Corp|0|47|117.5|0|1928-JP|Sekisui House Ltd|0|41|102.5|100|2914-JP|Japan Tobacco Inc|0|26|65|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|0|3402-JP|Toray Industries Inc|0|40|100|0|4507-JP|Shionogi & Co Ltd|0|26|65|0|4568-JP|Daiichi Sankyo Co Ltd|0|64|160|100|6503-JP|Mitsubishi Electric Corp|0|98|245|0
1674527702|2023-01-24 02:35:02|1674527767|AU200|AU200|10|5.8|EVN-AU|Evolution Mining Ltd|100|61|353.8|40|WHC-AU|Whitehaven Coal Ltd|75|-29|-168.2|50|CSL-AU|CSL Ltd|50|-9|-52.2|0|GMG-AU|Goodman Group|38|41|237.8|60|MIN-AU|Mineral Resources Ltd|25|98|568.4|50|MPL-AU|Medibank Pvt Ltd|25|9|52.2|50|WPL-AU|Woodside Petroleum Ltd|25|10|58|25|ALL-AU|Aristocrat Leisure Ltd|13|40|232|0|NCM-AU|Newcrest Mining Ltd|13|7|40.6|33|ANN-AU|Ansell Ltd|0|-37|-214.6|50
1674528001|2023-01-24 02:40:01|1674528063|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|74|185|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|72|180|50|1605-JP|Inpex Corp|0|47|117.5|0|1928-JP|Sekisui House Ltd|0|41|102.5|100|2914-JP|Japan Tobacco Inc|0|26|65|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|0|3402-JP|Toray Industries Inc|0|40|100|0|4568-JP|Daiichi Sankyo Co Ltd|0|64|160|100|6503-JP|Mitsubishi Electric Corp|0|98|245|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|94|235|0
1674528001|2023-01-24 02:40:01|1674528069|AU200|AU200|10|6|EVN-AU|Evolution Mining Ltd|100|64|384|36|CSL-AU|CSL Ltd|44|-7|-42|0|WHC-AU|Whitehaven Coal Ltd|44|-26|-156|33|GMG-AU|Goodman Group|33|41|246|60|MIN-AU|Mineral Resources Ltd|22|99|594|50|MPL-AU|Medibank Pvt Ltd|22|9|54|50|WPL-AU|Woodside Petroleum Ltd|22|11|66|25|NCM-AU|Newcrest Mining Ltd|11|11|66|33|ANN-AU|Ansell Ltd|0|-37|-222|50|NST-AU|Northern Star Resources Ltd|0|11|66|100
1674528302|2023-01-24 02:45:02|1674528362|JP225|JP225|10|3.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|52|187.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|180|50|2914-JP|Japan Tobacco Inc|0|18|64.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|0|3402-JP|Toray Industries Inc|0|28|100.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|44|158.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|237.6|0|7013-JP|IHI Corp|0|52|187.2|0|8035-JP|Tokyo Electron Ltd|0|98|352.8|0|8267-JP|Aeon Co Ltd|0|30|108|100
1674528302|2023-01-24 02:45:02|1674528368|AU200|AU200|10|5.3|EVN-AU|Evolution Mining Ltd|100|73|386.9|36|CSL-AU|CSL Ltd|44|-8|-42.4|0|WHC-AU|Whitehaven Coal Ltd|44|-35|-185.5|33|GMG-AU|Goodman Group|33|47|249.1|60|MIN-AU|Mineral Resources Ltd|22|98|519.4|50|MPL-AU|Medibank Pvt Ltd|22|10|53|50|NCM-AU|Newcrest Mining Ltd|22|10|53|25|WPL-AU|Woodside Petroleum Ltd|22|13|68.9|25|ANN-AU|Ansell Ltd|0|-43|-227.9|50|NST-AU|Northern Star Resources Ltd|0|8|42.4|100
1674528601|2023-01-24 02:50:01|1674528663|JP225|JP225|10|3.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|52|187.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|180|50|2914-JP|Japan Tobacco Inc|0|18|64.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|0|3402-JP|Toray Industries Inc|0|28|100.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|44|158.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|237.6|0|7013-JP|IHI Corp|0|52|187.2|0|8035-JP|Tokyo Electron Ltd|0|98|352.8|0|8267-JP|Aeon Co Ltd|0|30|108|100
1674528601|2023-01-24 02:50:01|1674528669|AU200|AU200|10|5.6|EVN-AU|Evolution Mining Ltd|100|63|352.8|33|CSL-AU|CSL Ltd|57|-6|-33.6|0|GMG-AU|Goodman Group|43|48|268.8|60|NCM-AU|Newcrest Mining Ltd|29|9|50.4|25|WHC-AU|Whitehaven Coal Ltd|29|-30|-168|0|WPL-AU|Woodside Petroleum Ltd|29|12|67.2|25|NST-AU|Northern Star Resources Ltd|14|8|44.8|67|ANN-AU|Ansell Ltd|0|-42|-235.2|50|MIN-AU|Mineral Resources Ltd|0|99|554.4|50|MQG-AU|Macquarie Group Ltd|0|18|100.8|50
1674528902|2023-01-24 02:55:02|1674528965|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|180|50|2914-JP|Japan Tobacco Inc|0|18|64.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|0|3402-JP|Toray Industries Inc|0|28|100.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|44|158.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|52|187.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|237.6|0|7013-JP|IHI Corp|0|52|187.2|0|8035-JP|Tokyo Electron Ltd|0|98|352.8|0|8267-JP|Aeon Co Ltd|0|30|108|100
1674528902|2023-01-24 02:55:02|1674528971|AU200|AU200|10|5.8|EVN-AU|Evolution Mining Ltd|100|61|353.8|33|CSL-AU|CSL Ltd|43|-5|-29|0|GMG-AU|Goodman Group|43|45|261|60|NCM-AU|Newcrest Mining Ltd|29|10|58|25|WHC-AU|Whitehaven Coal Ltd|29|-25|-145|0|WPL-AU|Woodside Petroleum Ltd|29|10|58|25|NST-AU|Northern Star Resources Ltd|14|9|52.2|67|ANN-AU|Ansell Ltd|0|-40|-232|50|FMG-AU|Fortescue Metals Group Ltd|0|7|40.6|0|MIN-AU|Mineral Resources Ltd|0|99|574.2|50
1674529201|2023-01-24 03:00:01|1674529268|AU200|AU200|10|4.2|NST-AU|Northern Star Resources Ltd|100|16|67.2|0|SUN-AU|Suncorp Group Ltd|100|44|184.8|33|JBH-AU|JB Hi-Fi Ltd|50|36|151.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-29|-121.8|100|APA-AU|APA Group|0|26|109.2|0|BLD-AU|Boral Ltd|0|45|189|100|BPT-AU|Beach Energy Ltd|0|-33|-138.6|0|EVN-AU|Evolution Mining Ltd|0|99|415.8|0|FMG-AU|Fortescue Metals Group Ltd|0|8|33.6|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-29|-121.8|100
1674529501|2023-01-24 03:05:01|1674529562|JP225|JP225|9|3.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|100|44|158.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|52|187.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|66|237.6|0|8035-JP|Tokyo Electron Ltd|100|98|352.8|0|8267-JP|Aeon Co Ltd|100|30|108|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|180|100|9062-JP|Nippon Express Co Ltd|100|38|136.8|0|9101-JP|Nippon Yusen KK|100|9|32.4|0
1674529501|2023-01-24 03:05:01|1674529568|AU200|AU200|10|4|NST-AU|Northern Star Resources Ltd|100|13|52|0|SUN-AU|Suncorp Group Ltd|100|48|192|33|JBH-AU|JB Hi-Fi Ltd|50|37|148|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-29|-116|100|APA-AU|APA Group|0|27|108|0|BLD-AU|Boral Ltd|0|48|192|100|BPT-AU|Beach Energy Ltd|0|-35|-140|0|EVN-AU|Evolution Mining Ltd|0|100|400|0|FMG-AU|Fortescue Metals Group Ltd|0|9|36|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-34|-136|100
1674529802|2023-01-24 03:10:02|1674529870|JP225|JP225|7|3.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|100|44|158.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|52|187.2|100|8035-JP|Tokyo Electron Ltd|100|98|352.8|0|8267-JP|Aeon Co Ltd|100|30|108|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|180|100|9101-JP|Nippon Yusen KK|100|9|32.4|0
1674529802|2023-01-24 03:10:02|1674529877|AU200|AU200|10|5.7|EVN-AU|Evolution Mining Ltd|100|79|450.3|0|MQG-AU|Macquarie Group Ltd|75|22|125.4|50|NCM-AU|Newcrest Mining Ltd|75|16|91.2|25|WPL-AU|Woodside Petroleum Ltd|75|9|51.3|25|SYR-AU|Syrah Resources Ltd|50|87|495.9|33|WHC-AU|Whitehaven Coal Ltd|50|-27|-153.9|33|FMG-AU|Fortescue Metals Group Ltd|25|6|34.2|0|MIN-AU|Mineral Resources Ltd|25|99|564.3|50|WBC-AU|Westpac Banking Corp|25|-19|-108.3|100|ALL-AU|Aristocrat Leisure Ltd|0|43|245.1|0
1674530101|2023-01-24 03:15:01|1674530161|JP225|JP225|7|3.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|100|44|158.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|52|187.2|100|8035-JP|Tokyo Electron Ltd|100|98|352.8|0|8267-JP|Aeon Co Ltd|100|30|108|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|180|100|9101-JP|Nippon Yusen KK|100|9|32.4|0
1674530101|2023-01-24 03:15:01|1674530167|AU200|AU200|10|5.7|EVN-AU|Evolution Mining Ltd|100|73|416.1|0|NCM-AU|Newcrest Mining Ltd|60|15|85.5|25|WPL-AU|Woodside Petroleum Ltd|60|7|39.9|25|MQG-AU|Macquarie Group Ltd|40|21|119.7|67|SYR-AU|Syrah Resources Ltd|40|87|495.9|33|WHC-AU|Whitehaven Coal Ltd|40|-31|-176.7|33|FMG-AU|Fortescue Metals Group Ltd|20|4|22.8|0|MIN-AU|Mineral Resources Ltd|20|98|558.6|50|WBC-AU|Westpac Banking Corp|20|-20|-114|100|ALL-AU|Aristocrat Leisure Ltd|0|43|245.1|0
1674530401|2023-01-24 03:20:01|1674530459|JP225|JP225|4|3.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|52|187.2|100|8035-JP|Tokyo Electron Ltd|100|98|352.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|180|100
1674530401|2023-01-24 03:20:01|1674530465|AU200|AU200|10|4.6|EVN-AU|Evolution Mining Ltd|100|90|414|0|CBA-AU|Commonwealth Bank of Australia|60|-14|-64.4|25|MQG-AU|Macquarie Group Ltd|40|25|115|67|SYR-AU|Syrah Resources Ltd|40|98|450.8|33|FMG-AU|Fortescue Metals Group Ltd|20|4|18.4|0|NAB-AU|National Australia Bank Ltd|20|-18|-82.8|100|NCM-AU|Newcrest Mining Ltd|20|15|69|50|WBC-AU|Westpac Banking Corp|20|-26|-119.6|100|ALL-AU|Aristocrat Leisure Ltd|0|52|239.2|0|ANN-AU|Ansell Ltd|0|-47|-216.2|100
1674530702|2023-01-24 03:25:02|1674530761|JP225|JP225|1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|100|0|0
1674530702|2023-01-24 03:25:02|1674530766|AU200|AU200|10|5|EVN-AU|Evolution Mining Ltd|100|77|385|0|CBA-AU|Commonwealth Bank of Australia|60|-13|-65|25|MQG-AU|Macquarie Group Ltd|40|24|120|67|SYR-AU|Syrah Resources Ltd|40|99|495|33|FMG-AU|Fortescue Metals Group Ltd|20|2|10|0|NAB-AU|National Australia Bank Ltd|20|-17|-85|100|WBC-AU|Westpac Banking Corp|20|-23|-115|100|ALL-AU|Aristocrat Leisure Ltd|0|51|255|0|ANN-AU|Ansell Ltd|0|-43|-215|100|ASB-AU|Austal Ltd|0|20|100|0
1674531003|2023-01-24 03:30:03|1674531061|JP225|JP225|2|1.2|8267-JP|Aeon Co Ltd|100|99|118.8|100|9021-JP|West Japan Railway Co|100|-2|-2.4|0
1674531003|2023-01-24 03:30:03|1674531069|AU200|AU200|10|5|EVN-AU|Evolution Mining Ltd|100|83|415|0|CBA-AU|Commonwealth Bank of Australia|75|-13|-65|25|MQG-AU|Macquarie Group Ltd|50|23|115|67|SYR-AU|Syrah Resources Ltd|50|99|495|33|FMG-AU|Fortescue Metals Group Ltd|25|2|10|0|NAB-AU|National Australia Bank Ltd|25|-17|-85|100|ALL-AU|Aristocrat Leisure Ltd|0|50|250|0|ANN-AU|Ansell Ltd|0|-47|-235|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-27|-135|0|ASB-AU|Austal Ltd|0|14|70|0
1674531302|2023-01-24 03:35:02|1674531364|JP225|JP225|4|1.9|5108-JP|Bridgestone Corp|100|80|152|100|8267-JP|Aeon Co Ltd|100|63|119.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|186.2|100|9021-JP|West Japan Railway Co|100|-2|-3.8|0
1674531302|2023-01-24 03:35:02|1674531370|AU200|AU200|10|5|EVN-AU|Evolution Mining Ltd|100|83|415|0|CBA-AU|Commonwealth Bank of Australia|75|-10|-50|25|FMG-AU|Fortescue Metals Group Ltd|50|2|10|0|MQG-AU|Macquarie Group Ltd|50|25|125|67|SYR-AU|Syrah Resources Ltd|50|99|495|33|NAB-AU|National Australia Bank Ltd|25|-15|-75|100|ALL-AU|Aristocrat Leisure Ltd|0|48|240|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-27|-135|0|ASB-AU|Austal Ltd|0|20|100|0|BLD-AU|Boral Ltd|0|20|100|0
1674531603|2023-01-24 03:40:03|1674531662|JP225|JP225|10|1.9|5020-JP|JX Holdings Inc|100|87|165.3|0|9020-JP|East Japan Railway Co|100|32|60.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|89|169.1|0|5108-JP|Bridgestone Corp|0|80|152|100|5631-JP|Japan Steel Works Ltd|0|94|178.6|0|6902-JP|Denso Corp|0|98|186.2|0|6971-JP|Kyocera Corp|0|72|136.8|100|8267-JP|Aeon Co Ltd|0|63|119.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|98|186.2|100|9021-JP|West Japan Railway Co|0|-2|-3.8|0
1674531603|2023-01-24 03:40:03|1674531668|AU200|AU200|10|5|EVN-AU|Evolution Mining Ltd|100|90|450|0|CBA-AU|Commonwealth Bank of Australia|75|-12|-60|25|FMG-AU|Fortescue Metals Group Ltd|50|3|15|0|MQG-AU|Macquarie Group Ltd|50|25|125|67|SYR-AU|Syrah Resources Ltd|50|99|495|33|NAB-AU|National Australia Bank Ltd|25|-15|-75|100|WHC-AU|Whitehaven Coal Ltd|25|-33|-165|50|ALL-AU|Aristocrat Leisure Ltd|0|49|245|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-27|-135|0|ARP-AU|ARB Corp Ltd|0|39|195|100
1674531903|2023-01-24 03:45:03|1674531957|JP225|JP225|10|1.9|5020-JP|JX Holdings Inc|100|87|165.3|0|9020-JP|East Japan Railway Co|100|32|60.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|89|169.1|0|5108-JP|Bridgestone Corp|0|80|152|100|5631-JP|Japan Steel Works Ltd|0|94|178.6|0|6902-JP|Denso Corp|0|98|186.2|0|6971-JP|Kyocera Corp|0|72|136.8|100|8267-JP|Aeon Co Ltd|0|63|119.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|98|186.2|100|9021-JP|West Japan Railway Co|0|-2|-3.8|0
1674531903|2023-01-24 03:45:03|1674531962|AU200|AU200|10|5|EVN-AU|Evolution Mining Ltd|100|90|450|14|CBA-AU|Commonwealth Bank of Australia|50|-11|-55|25|FMG-AU|Fortescue Metals Group Ltd|33|5|25|0|MQG-AU|Macquarie Group Ltd|33|28|140|67|SYR-AU|Syrah Resources Ltd|33|99|495|33|NAB-AU|National Australia Bank Ltd|17|-16|-80|100|WHC-AU|Whitehaven Coal Ltd|17|-33|-165|50|ALL-AU|Aristocrat Leisure Ltd|0|51|255|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-26|-130|0|ARP-AU|ARB Corp Ltd|0|38|190|100
1674532203|2023-01-24 03:50:03|1674532263|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|10|19|33|5020-JP|JX Holdings Inc|50|87|165.3|0|9020-JP|East Japan Railway Co|50|32|60.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|89|169.1|0|5108-JP|Bridgestone Corp|0|80|152|100|5631-JP|Japan Steel Works Ltd|0|94|178.6|0|6902-JP|Denso Corp|0|98|186.2|0|6971-JP|Kyocera Corp|0|72|136.8|100|8267-JP|Aeon Co Ltd|0|63|119.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|98|186.2|100
1674532203|2023-01-24 03:50:03|1674532268|AU200|AU200|10|4.6|EVN-AU|Evolution Mining Ltd|100|97|446.2|13|CBA-AU|Commonwealth Bank of Australia|29|-13|-59.8|33|FMG-AU|Fortescue Metals Group Ltd|29|2|9.2|0|SYR-AU|Syrah Resources Ltd|29|98|450.8|33|MQG-AU|Macquarie Group Ltd|14|32|147.2|50|NAB-AU|National Australia Bank Ltd|14|-17|-78.2|100|WHC-AU|Whitehaven Coal Ltd|14|-38|-174.8|50|ALL-AU|Aristocrat Leisure Ltd|0|56|257.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-29|-133.4|0|ARP-AU|ARB Corp Ltd|0|42|193.2|100
1674532501|2023-01-24 03:55:01|1674532556|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|10|19|25|5020-JP|JX Holdings Inc|67|87|165.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|98|186.2|100|6971-JP|Kyocera Corp|33|72|136.8|100|9020-JP|East Japan Railway Co|33|32|60.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|24|45.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|89|169.1|0|5108-JP|Bridgestone Corp|0|80|152|100|5631-JP|Japan Steel Works Ltd|0|94|178.6|0|6902-JP|Denso Corp|0|98|186.2|0
1674532501|2023-01-24 03:55:01|1674532561|AU200|AU200|10|4.9|EVN-AU|Evolution Mining Ltd|100|91|445.9|25|NUF-AU|Nufarm Ltd|55|26|127.4|71|CBA-AU|Commonwealth Bank of Australia|18|-13|-63.7|33|MQG-AU|Macquarie Group Ltd|18|27|132.3|33|SYR-AU|Syrah Resources Ltd|18|88|431.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-27|-132.3|0|MIN-AU|Mineral Resources Ltd|9|100|490|0|NAB-AU|National Australia Bank Ltd|9|-15|-73.5|100|WHC-AU|Whitehaven Coal Ltd|9|-34|-166.6|50|ALL-AU|Aristocrat Leisure Ltd|0|51|249.9|0
1674532803|2023-01-24 04:00:03|1674532859|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|10|19|25|5020-JP|JX Holdings Inc|67|87|165.3|0|3289-JP|Tokyu Fudosan Holdings Corp|33|55|104.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|98|186.2|100|6971-JP|Kyocera Corp|33|72|136.8|100|9020-JP|East Japan Railway Co|33|32|60.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|24|45.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|89|169.1|0|5108-JP|Bridgestone Corp|0|80|152|100|5631-JP|Japan Steel Works Ltd|0|94|178.6|0
1674532803|2023-01-24 04:00:03|1674532865|AU200|AU200|5|4.5|NST-AU|Northern Star Resources Ltd|100|13|58.5|80|EVN-AU|Evolution Mining Ltd|25|100|450|100|WBC-AU|Westpac Banking Corp|25|-26|-117|100|CPU-AU|Computershare Ltd|0|-28|-126|100|PDN-AU|Paladin Energy Ltd|0|50|225|100
1674533101|2023-01-24 04:05:01|1674533155|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|0|9022-JP|Central Japan Railway Co|43|5|18|25|5020-JP|JX Holdings Inc|29|46|165.6|0|3289-JP|Tokyu Fudosan Holdings Corp|14|29|104.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|52|187.2|100|6971-JP|Kyocera Corp|14|38|136.8|100|9020-JP|East Japan Railway Co|14|17|61.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|46.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|47|169.2|0|5108-JP|Bridgestone Corp|0|42|151.2|100
1674533101|2023-01-24 04:05:01|1674533160|AU200|AU200|10|4.8|EVN-AU|Evolution Mining Ltd|100|100|480|30|NUF-AU|Nufarm Ltd|63|26|124.8|71|CSL-AU|CSL Ltd|25|-2|-9.6|0|CBA-AU|Commonwealth Bank of Australia|13|-11|-52.8|33|MQG-AU|Macquarie Group Ltd|13|28|134.4|67|NST-AU|Northern Star Resources Ltd|13|16|76.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-120|0|FMG-AU|Fortescue Metals Group Ltd|0|3|14.4|50|MIN-AU|Mineral Resources Ltd|0|95|456|0|NAB-AU|National Australia Bank Ltd|0|-14|-67.2|100
1674533402|2023-01-24 04:10:02|1674533459|AU200|AU200|10|4.8|EVN-AU|Evolution Mining Ltd|100|100|480|33|NUF-AU|Nufarm Ltd|71|26|124.8|71|MQG-AU|Macquarie Group Ltd|57|29|139.2|67|CSL-AU|CSL Ltd|29|-3|-14.4|0|CBA-AU|Commonwealth Bank of Australia|14|-13|-62.4|33|NST-AU|Northern Star Resources Ltd|14|17|81.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-120|0|ARP-AU|ARB Corp Ltd|0|40|192|50|FMG-AU|Fortescue Metals Group Ltd|0|2|9.6|50|MIN-AU|Mineral Resources Ltd|0|100|480|0
1674533701|2023-01-24 04:15:01|1674533759|AU200|AU200|10|4.8|EVN-AU|Evolution Mining Ltd|100|100|480|38|NUF-AU|Nufarm Ltd|83|26|124.8|71|MQG-AU|Macquarie Group Ltd|67|28|134.4|67|CSL-AU|CSL Ltd|33|-2|-9.6|0|CBA-AU|Commonwealth Bank of Australia|17|-11|-52.8|33|NST-AU|Northern Star Resources Ltd|17|16|76.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-110.4|0|ARP-AU|ARB Corp Ltd|0|43|206.4|50|FMG-AU|Fortescue Metals Group Ltd|0|2|9.6|50|MIN-AU|Mineral Resources Ltd|0|100|480|0
1674534002|2023-01-24 04:20:02|1674534056|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|0|9022-JP|Central Japan Railway Co|43|5|18|25|5020-JP|JX Holdings Inc|29|46|165.6|0|3289-JP|Tokyu Fudosan Holdings Corp|14|29|104.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|52|187.2|100|6971-JP|Kyocera Corp|14|38|136.8|100|9020-JP|East Japan Railway Co|14|17|61.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|46.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|47|169.2|0|5108-JP|Bridgestone Corp|0|42|151.2|100
1674534002|2023-01-24 04:20:02|1674534060|AU200|AU200|10|4.8|EVN-AU|Evolution Mining Ltd|100|100|480|38|FMG-AU|Fortescue Metals Group Ltd|100|2|9.6|13|NUF-AU|Nufarm Ltd|86|26|124.8|71|MQG-AU|Macquarie Group Ltd|71|28|134.4|67|CSL-AU|CSL Ltd|43|-3|-14.4|0|NST-AU|Northern Star Resources Ltd|29|14|67.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-22|-105.6|0|ARP-AU|ARB Corp Ltd|14|43|206.4|50|BWP-AU|BWP Trust|0|46|220.8|0|CQR-AU|Charter Hall Retail REIT|0|29|139.2|100
1674534301|2023-01-24 04:25:01|1674534361|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|0|9022-JP|Central Japan Railway Co|43|5|18|25|5020-JP|JX Holdings Inc|29|46|165.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|52|187.2|67|3289-JP|Tokyu Fudosan Holdings Corp|14|29|104.4|50|6971-JP|Kyocera Corp|14|38|136.8|100|9020-JP|East Japan Railway Co|14|17|61.2|0|9613-JP|NTT Data Corp|14|51|183.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|46.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|47|169.2|0
1674534301|2023-01-24 04:25:01|1674534367|AU200|AU200|10|8|EVN-AU|Evolution Mining Ltd|100|56|448|33|FMG-AU|Fortescue Metals Group Ltd|100|2|16|22|NUF-AU|Nufarm Ltd|75|14|112|71|MQG-AU|Macquarie Group Ltd|63|17|136|67|CSL-AU|CSL Ltd|38|-2|-16|0|ARP-AU|ARB Corp Ltd|25|23|184|33|NST-AU|Northern Star Resources Ltd|25|8|64|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-13|-104|0|ASB-AU|Austal Ltd|0|9|72|0|BRG-AU|Breville Group Ltd|0|100|800|100
1674534602|2023-01-24 04:30:02|1674534659|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|0|9022-JP|Central Japan Railway Co|43|5|18|25|5020-JP|JX Holdings Inc|29|46|165.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|52|187.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|13|46.8|100|3289-JP|Tokyu Fudosan Holdings Corp|14|29|104.4|50|6971-JP|Kyocera Corp|14|38|136.8|100|9020-JP|East Japan Railway Co|14|17|61.2|0|9613-JP|NTT Data Corp|14|51|183.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|47|169.2|0
1674534602|2023-01-24 04:30:02|1674534665|AU200|AU200|10|4.5|EVN-AU|Evolution Mining Ltd|100|100|450|27|FMG-AU|Fortescue Metals Group Ltd|78|4|18|22|NUF-AU|Nufarm Ltd|56|20|90|71|MQG-AU|Macquarie Group Ltd|44|31|139.5|67|ARP-AU|ARB Corp Ltd|22|38|171|50|CSL-AU|CSL Ltd|22|-4|-18|0|NST-AU|Northern Star Resources Ltd|22|10|45|25|S32-AU|South32 Ltd (ASX)|11|94|423|0|WHC-AU|Whitehaven Coal Ltd|11|-42|-189|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-103.5|0
1674534902|2023-01-24 04:35:02|1674534966|AU200|AU200|10|4.5|EVN-AU|Evolution Mining Ltd|100|100|450|27|FMG-AU|Fortescue Metals Group Ltd|67|4|18|25|NUF-AU|Nufarm Ltd|56|17|76.5|71|MQG-AU|Macquarie Group Ltd|44|30|135|67|ARP-AU|ARB Corp Ltd|22|32|144|50|CSL-AU|CSL Ltd|22|-5|-22.5|0|NST-AU|Northern Star Resources Ltd|22|11|49.5|25|S32-AU|South32 Ltd (ASX)|11|94|423|0|WHC-AU|Whitehaven Coal Ltd|11|-37|-166.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-108|0
1674535201|2023-01-24 04:40:01|1674535256|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|86|52|187.2|57|9022-JP|Central Japan Railway Co|29|5|18|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|13|46.8|100|3289-JP|Tokyu Fudosan Holdings Corp|14|29|104.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|14|57|205.2|0|6502-JP|Toshiba Corp|14|81|291.6|0|6971-JP|Kyocera Corp|14|38|136.8|100|9613-JP|NTT Data Corp|14|51|183.6|100|5020-JP|JX Holdings Inc|0|46|165.6|0
1674535201|2023-01-24 04:40:01|1674535261|AU200|AU200|10|5.4|STO-AU|Santos Ltd|100|6|32.4|67|EVN-AU|Evolution Mining Ltd|89|89|480.6|36|FMG-AU|Fortescue Metals Group Ltd|56|4|21.6|25|NUF-AU|Nufarm Ltd|44|14|75.6|71|MQG-AU|Macquarie Group Ltd|33|25|135|67|CSL-AU|CSL Ltd|11|-5|-27|0|NST-AU|Northern Star Resources Ltd|11|14|75.6|25|SYR-AU|Syrah Resources Ltd|11|99|534.6|25|ARP-AU|ARB Corp Ltd|0|32|172.8|33|S32-AU|South32 Ltd (ASX)|0|74|399.6|0
1674535502|2023-01-24 04:45:02|1674535562|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|86|52|187.2|57|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|13|46.8|100|3289-JP|Tokyu Fudosan Holdings Corp|14|29|104.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|14|57|205.2|0|6502-JP|Toshiba Corp|14|81|291.6|0|9022-JP|Central Japan Railway Co|14|5|18|0|9613-JP|NTT Data Corp|14|51|183.6|100|2801-JP|Kikkoman Corp|0|33|118.8|100|5020-JP|JX Holdings Inc|0|46|165.6|0
1674535502|2023-01-24 04:45:02|1674535568|AU200|AU200|10|5.4|STO-AU|Santos Ltd|100|6|32.4|57|EVN-AU|Evolution Mining Ltd|55|89|480.6|33|FMG-AU|Fortescue Metals Group Ltd|45|5|27|25|NUF-AU|Nufarm Ltd|36|14|75.6|71|MQG-AU|Macquarie Group Ltd|27|25|135|67|CSL-AU|CSL Ltd|9|-2|-10.8|0|NST-AU|Northern Star Resources Ltd|9|14|75.6|25|SYR-AU|Syrah Resources Ltd|9|99|534.6|25|ARP-AU|ARB Corp Ltd|0|30|162|33|REA-AU|REA Group Ltd|0|-11|-59.4|0
1674535801|2023-01-24 04:50:01|1674535853|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|86|52|187.2|57|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|13|46.8|100|3289-JP|Tokyu Fudosan Holdings Corp|14|29|104.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|14|57|205.2|0|6502-JP|Toshiba Corp|14|81|291.6|0|9022-JP|Central Japan Railway Co|14|5|18|0|9613-JP|NTT Data Corp|14|51|183.6|100|2801-JP|Kikkoman Corp|0|33|118.8|100|5020-JP|JX Holdings Inc|0|46|165.6|0
1674535801|2023-01-24 04:50:01|1674535858|AU200|AU200|10|5.4|STO-AU|Santos Ltd|100|6|32.4|57|REA-AU|REA Group Ltd|64|-13|-70.2|0|FMG-AU|Fortescue Metals Group Ltd|55|5|27|33|EVN-AU|Evolution Mining Ltd|45|89|480.6|38|MQG-AU|Macquarie Group Ltd|36|27|145.8|57|NUF-AU|Nufarm Ltd|36|14|75.6|71|ARP-AU|ARB Corp Ltd|9|34|183.6|50|CSL-AU|CSL Ltd|9|-5|-27|0|SYR-AU|Syrah Resources Ltd|9|99|534.6|25|NST-AU|Northern Star Resources Ltd|0|17|91.8|33
1674536101|2023-01-24 04:55:01|1674536152|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|86|52|187.2|43|3289-JP|Tokyu Fudosan Holdings Corp|14|29|104.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|14|57|205.2|0|6502-JP|Toshiba Corp|14|81|291.6|0|9613-JP|NTT Data Corp|14|51|183.6|100|2801-JP|Kikkoman Corp|0|33|118.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|46.8|100|7013-JP|IHI Corp|0|54|194.4|100|7203-JP|Toyota Motor Corp (TSE)|0|29|104.4|0
1674536101|2023-01-24 04:55:01|1674536157|AU200|AU200|10|8|STO-AU|Santos Ltd|100|4|32|57|REA-AU|REA Group Ltd|60|-8|-64|0|FMG-AU|Fortescue Metals Group Ltd|50|4|32|33|MQG-AU|Macquarie Group Ltd|30|19|152|71|ARP-AU|ARB Corp Ltd|20|26|208|33|SYR-AU|Syrah Resources Ltd|10|67|536|20|BRG-AU|Breville Group Ltd|0|100|800|75|CSL-AU|CSL Ltd|0|-4|-32|0|EVN-AU|Evolution Mining Ltd|0|60|480|25|MIN-AU|Mineral Resources Ltd|0|64|512|75
1674536402|2023-01-24 05:00:02|1674536457|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|99|356.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|86|52|187.2|43|4063-JP|Shin-Etsu Chemical Co Ltd|14|57|205.2|0|6502-JP|Toshiba Corp|14|81|291.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|52|187.2|100|9613-JP|NTT Data Corp|14|51|183.6|100|2801-JP|Kikkoman Corp|0|33|118.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|46.8|100|7013-JP|IHI Corp|0|54|194.4|100|7203-JP|Toyota Motor Corp (TSE)|0|29|104.4|0
1674536402|2023-01-24 05:00:02|1674536462|AU200|AU200|10|8.1|STO-AU|Santos Ltd|100|2|16.2|57|FMG-AU|Fortescue Metals Group Ltd|56|3|24.3|30|REA-AU|REA Group Ltd|56|-7|-56.7|0|MIN-AU|Mineral Resources Ltd|33|61|494.1|75|MQG-AU|Macquarie Group Ltd|33|19|153.9|63|ARP-AU|ARB Corp Ltd|22|28|226.8|29|BRG-AU|Breville Group Ltd|11|99|801.9|83|S32-AU|South32 Ltd (ASX)|11|55|445.5|33|SYR-AU|Syrah Resources Ltd|11|64|518.4|33|BLD-AU|Boral Ltd|0|14|113.4|80
1674536702|2023-01-24 05:05:02|1674536899|JP225|JP225|10|2.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|64|185.6|38|4063-JP|Shin-Etsu Chemical Co Ltd|14|70|203|0|6502-JP|Toshiba Corp|14|100|290|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|64|185.6|100|9022-JP|Central Japan Railway Co|14|7|20.3|0|9613-JP|NTT Data Corp|14|63|182.7|100|2801-JP|Kikkoman Corp|0|41|118.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|16|46.4|100|4704-JP|Trend Micro Inc|0|50|145|100|6752-JP|Panasonic Corp (TSE)|0|54|156.6|0
1674536702|2023-01-24 05:05:02|1674536904|AU200|AU200|10|8.1|STO-AU|Santos Ltd|100|2|16.2|57|REA-AU|REA Group Ltd|56|-7|-56.7|0|FMG-AU|Fortescue Metals Group Ltd|44|3|24.3|22|MIN-AU|Mineral Resources Ltd|33|61|494.1|75|ARP-AU|ARB Corp Ltd|11|28|226.8|33|BRG-AU|Breville Group Ltd|11|99|801.9|83|S32-AU|South32 Ltd (ASX)|11|55|445.5|33|SYR-AU|Syrah Resources Ltd|11|64|518.4|33|BLD-AU|Boral Ltd|0|14|113.4|80|EVN-AU|Evolution Mining Ltd|0|61|494.1|40
1674537002|2023-01-24 05:10:02|1674537055|JP225|JP225|10|2.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|64|185.6|38|4063-JP|Shin-Etsu Chemical Co Ltd|14|70|203|0|6502-JP|Toshiba Corp|14|100|290|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|64|185.6|100|9022-JP|Central Japan Railway Co|14|7|20.3|0|9613-JP|NTT Data Corp|14|63|182.7|100|2801-JP|Kikkoman Corp|0|41|118.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|16|46.4|100|4704-JP|Trend Micro Inc|0|50|145|100|6752-JP|Panasonic Corp (TSE)|0|54|156.6|0
1674537002|2023-01-24 05:10:02|1674537059|AU200|AU200|10|5|BGA-AU|Bega Cheese Ltd|100|-50|-250|31|ARP-AU|ARB Corp Ltd|73|38|190|0|WHC-AU|Whitehaven Coal Ltd|33|-39|-195|33|EVN-AU|Evolution Mining Ltd|13|98|490|0|PDN-AU|Paladin Energy Ltd|13|51|255|67|WBC-AU|Westpac Banking Corp|7|-20|-100|0|ALU-AU|Altium Ltd|0|18|90|0|AMP-AU|AMP Ltd|0|7|35|0|APA-AU|APA Group|0|23|115|0|AWC-AU|Alumina Ltd|0|44|220|0
1674537302|2023-01-24 05:15:02|1674537360|AU200|AU200|10|7.6|STO-AU|Santos Ltd|100|0|0|60|MIN-AU|Mineral Resources Ltd|50|69|524.4|73|BLD-AU|Boral Ltd|38|12|91.2|80|REA-AU|REA Group Ltd|38|-5|-38|0|SYR-AU|Syrah Resources Ltd|38|73|554.8|40|ARP-AU|ARB Corp Ltd|25|25|190|33|FMG-AU|Fortescue Metals Group Ltd|25|8|60.8|22|BRG-AU|Breville Group Ltd|13|99|752.4|75|CSR-AU|CSR Ltd|0|-3|-22.8|29|PMV-AU|Premier Investments Ltd|0|48|364.8|71
1674537602|2023-01-24 05:20:02|1674537656|JP225|JP225|10|2.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|89|186.9|30|8306-JP|Mitsubishi UFJ Financial Group Inc|67|89|186.9|43|6366-JP|Chiyoda Corp|33|31|65.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|22|97|203.7|0|4005-JP|Sumitomo Chemical Co Ltd|11|12|25.2|0|6506-JP|Yaskawa Electric Corp|11|67|140.7|0|6976-JP|Taiyo Yuden Co Ltd|11|72|151.2|0|9022-JP|Central Japan Railway Co|11|9|18.9|0|9101-JP|Nippon Yusen KK|11|17|35.7|0|1928-JP|Sekisui House Ltd|0|53|111.3|100
1674537602|2023-01-24 05:20:02|1674537661|AU200|AU200|10|7.6|STO-AU|Santos Ltd|100|0|0|60|MIN-AU|Mineral Resources Ltd|56|69|524.4|73|BLD-AU|Boral Ltd|44|12|91.2|80|REA-AU|REA Group Ltd|44|-5|-38|0|SYR-AU|Syrah Resources Ltd|44|73|554.8|40|ARP-AU|ARB Corp Ltd|33|25|190|33|BRG-AU|Breville Group Ltd|22|99|752.4|75|CSR-AU|CSR Ltd|11|-3|-22.8|29|PMV-AU|Premier Investments Ltd|11|48|364.8|71|ASB-AU|Austal Ltd|0|23|174.8|50
1674537901|2023-01-24 05:25:01|1674537955|JP225|JP225|10|2.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|89|186.9|33|8306-JP|Mitsubishi UFJ Financial Group Inc|75|89|186.9|43|6366-JP|Chiyoda Corp|38|31|65.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|25|97|203.7|0|4005-JP|Sumitomo Chemical Co Ltd|13|12|25.2|0|6506-JP|Yaskawa Electric Corp|13|67|140.7|0|6976-JP|Taiyo Yuden Co Ltd|13|72|151.2|0|9022-JP|Central Japan Railway Co|13|9|18.9|0|9101-JP|Nippon Yusen KK|13|17|35.7|0|1928-JP|Sekisui House Ltd|0|53|111.3|100
1674537901|2023-01-24 05:25:01|1674537960|AU200|AU200|10|7.6|STO-AU|Santos Ltd|100|0|0|60|MIN-AU|Mineral Resources Ltd|56|69|524.4|73|BLD-AU|Boral Ltd|44|12|91.2|80|REA-AU|REA Group Ltd|44|-5|-38|0|SYR-AU|Syrah Resources Ltd|44|73|554.8|40|ARP-AU|ARB Corp Ltd|22|25|190|38|BRG-AU|Breville Group Ltd|11|99|752.4|71|CSR-AU|CSR Ltd|11|-3|-22.8|29|PMV-AU|Premier Investments Ltd|11|48|364.8|71|S32-AU|South32 Ltd (ASX)|0|57|433.2|33
1674538201|2023-01-24 05:30:01|1674538253|JP225|JP225|10|2.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|89|186.9|40|8306-JP|Mitsubishi UFJ Financial Group Inc|67|89|186.9|43|6366-JP|Chiyoda Corp|33|31|65.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|22|97|203.7|0|4005-JP|Sumitomo Chemical Co Ltd|11|12|25.2|0|6506-JP|Yaskawa Electric Corp|11|67|140.7|0|6976-JP|Taiyo Yuden Co Ltd|11|72|151.2|0|9022-JP|Central Japan Railway Co|11|9|18.9|0|9101-JP|Nippon Yusen KK|11|17|35.7|0|1928-JP|Sekisui House Ltd|0|53|111.3|100
1674538201|2023-01-24 05:30:01|1674538258|AU200|AU200|10|7.6|STO-AU|Santos Ltd|100|0|0|60|MIN-AU|Mineral Resources Ltd|56|69|524.4|73|BLD-AU|Boral Ltd|44|12|91.2|80|REA-AU|REA Group Ltd|44|-5|-38|0|SYR-AU|Syrah Resources Ltd|44|73|554.8|40|ARP-AU|ARB Corp Ltd|11|25|190|29|BRG-AU|Breville Group Ltd|11|99|752.4|71|CSR-AU|CSR Ltd|11|-3|-22.8|29|PMV-AU|Premier Investments Ltd|11|48|364.8|71|SGP-AU|Stockland|0|10|76|33
1674538501|2023-01-24 05:35:01|1674538554|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|186.9|43|5401-JP|Nippon Steel & Sumitomo Metal Corp|83|89|186.9|33|6366-JP|Chiyoda Corp|50|31|65.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|97|203.7|0|4005-JP|Sumitomo Chemical Co Ltd|17|12|25.2|0|6506-JP|Yaskawa Electric Corp|17|67|140.7|0|6976-JP|Taiyo Yuden Co Ltd|17|72|151.2|0|9022-JP|Central Japan Railway Co|17|9|18.9|0|9101-JP|Nippon Yusen KK|17|17|35.7|0|1928-JP|Sekisui House Ltd|0|53|111.3|100
1674538501|2023-01-24 05:35:01|1674538559|AU200|AU200|10|7.6|STO-AU|Santos Ltd|100|0|0|60|MIN-AU|Mineral Resources Ltd|56|69|524.4|73|BLD-AU|Boral Ltd|44|12|91.2|80|REA-AU|REA Group Ltd|44|-5|-38|0|SYR-AU|Syrah Resources Ltd|22|73|554.8|38|ARP-AU|ARB Corp Ltd|11|25|190|29|BRG-AU|Breville Group Ltd|11|99|752.4|71|CSR-AU|CSR Ltd|11|-3|-22.8|29|PMV-AU|Premier Investments Ltd|11|48|364.8|71|SGP-AU|Stockland|0|10|76|33
1674538801|2023-01-24 05:40:01|1674538853|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|186.2|43|5401-JP|Nippon Steel & Sumitomo Metal Corp|83|98|186.2|33|6366-JP|Chiyoda Corp|50|34|64.6|0|4005-JP|Sumitomo Chemical Co Ltd|17|14|26.6|0|6506-JP|Yaskawa Electric Corp|17|74|140.6|0|6976-JP|Taiyo Yuden Co Ltd|17|79|150.1|0|9022-JP|Central Japan Railway Co|17|10|19|0|9101-JP|Nippon Yusen KK|17|19|36.1|0|1928-JP|Sekisui House Ltd|0|59|112.1|100|2768-JP|Sojitz Corp|0|80|152|0
1674538801|2023-01-24 05:40:01|1674538858|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|69|524.4|73|BLD-AU|Boral Ltd|83|12|91.2|80|REA-AU|REA Group Ltd|83|-5|-38|0|ARP-AU|ARB Corp Ltd|33|25|190|29|BRG-AU|Breville Group Ltd|33|99|752.4|71|CSR-AU|CSR Ltd|33|-3|-22.8|29|PMV-AU|Premier Investments Ltd|33|48|364.8|71|SGP-AU|Stockland|17|10|76|33|SYR-AU|Syrah Resources Ltd|17|73|554.8|50|ASB-AU|Austal Ltd|0|23|174.8|60
1674539102|2023-01-24 05:45:02|1674539156|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|186.2|43|5401-JP|Nippon Steel & Sumitomo Metal Corp|83|98|186.2|33|6366-JP|Chiyoda Corp|50|34|64.6|0|4005-JP|Sumitomo Chemical Co Ltd|17|14|26.6|0|6506-JP|Yaskawa Electric Corp|17|74|140.6|0|6976-JP|Taiyo Yuden Co Ltd|17|79|150.1|0|9022-JP|Central Japan Railway Co|17|10|19|0|9101-JP|Nippon Yusen KK|17|19|36.1|0|1928-JP|Sekisui House Ltd|0|59|112.1|100|2768-JP|Sojitz Corp|0|80|152|0
1674539102|2023-01-24 05:45:02|1674539161|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|69|524.4|73|BLD-AU|Boral Ltd|83|12|91.2|80|ARP-AU|ARB Corp Ltd|33|25|190|29|BRG-AU|Breville Group Ltd|33|99|752.4|71|CSR-AU|CSR Ltd|33|-3|-22.8|29|PMV-AU|Premier Investments Ltd|33|48|364.8|71|REA-AU|REA Group Ltd|33|-5|-38|0|SGP-AU|Stockland|17|10|76|33|SYR-AU|Syrah Resources Ltd|17|73|554.8|50|ASB-AU|Austal Ltd|0|23|174.8|60
1674539401|2023-01-24 05:50:01|1674539455|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|186.2|43|5401-JP|Nippon Steel & Sumitomo Metal Corp|83|98|186.2|33|6366-JP|Chiyoda Corp|50|34|64.6|0|4005-JP|Sumitomo Chemical Co Ltd|33|14|26.6|33|6506-JP|Yaskawa Electric Corp|17|74|140.6|0|6976-JP|Taiyo Yuden Co Ltd|17|79|150.1|0|8601-JP|Daiwa Securities Group Inc|17|37|70.3|100|9022-JP|Central Japan Railway Co|17|10|19|50|9101-JP|Nippon Yusen KK|17|19|36.1|0|1928-JP|Sekisui House Ltd|0|59|112.1|100
1674539401|2023-01-24 05:50:01|1674539459|AU200|AU200|10|7.6|BLD-AU|Boral Ltd|100|12|91.2|80|MIN-AU|Mineral Resources Ltd|100|69|524.4|80|BRG-AU|Breville Group Ltd|50|99|752.4|71|CSR-AU|CSR Ltd|50|-3|-22.8|29|PMV-AU|Premier Investments Ltd|50|48|364.8|71|ARP-AU|ARB Corp Ltd|33|25|190|17|SGP-AU|Stockland|33|10|76|33|SYR-AU|Syrah Resources Ltd|33|73|554.8|50|ASB-AU|Austal Ltd|17|23|174.8|60|GWA-AU|GWA Group Ltd|0|-6|-45.6|50
1674539701|2023-01-24 05:55:01|1674539753|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|186.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|98|186.2|25|6366-JP|Chiyoda Corp|50|34|64.6|0|4005-JP|Sumitomo Chemical Co Ltd|25|14|26.6|33|6506-JP|Yaskawa Electric Corp|0|74|140.6|0|6976-JP|Taiyo Yuden Co Ltd|0|79|150.1|0|8601-JP|Daiwa Securities Group Inc|0|37|70.3|100|9022-JP|Central Japan Railway Co|0|10|19|50|9101-JP|Nippon Yusen KK|0|19|36.1|0|9433-JP|KDDI Corp|0|88|167.2|50
1674539701|2023-01-24 05:55:01|1674539758|AU200|AU200|10|7.6|BLD-AU|Boral Ltd|100|12|91.2|86|MIN-AU|Mineral Resources Ltd|100|69|524.4|71|SGP-AU|Stockland|67|10|76|33|ASB-AU|Austal Ltd|33|23|174.8|60|SYR-AU|Syrah Resources Ltd|33|73|554.8|60|ARP-AU|ARB Corp Ltd|0|25|190|25|BRG-AU|Breville Group Ltd|0|99|752.4|75|CSR-AU|CSR Ltd|0|-3|-22.8|25|GWA-AU|GWA Group Ltd|0|-6|-45.6|50|MFG-AU|Magellan Financial Group Ltd|0|-14|-106.4|50
1674540002|2023-01-24 06:00:02|1674540057|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|186.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|98|186.2|25|6366-JP|Chiyoda Corp|50|34|64.6|0|4005-JP|Sumitomo Chemical Co Ltd|25|14|26.6|33|6506-JP|Yaskawa Electric Corp|0|74|140.6|0|6976-JP|Taiyo Yuden Co Ltd|0|79|150.1|0|8601-JP|Daiwa Securities Group Inc|0|37|70.3|100|9022-JP|Central Japan Railway Co|0|10|19|50|9101-JP|Nippon Yusen KK|0|19|36.1|0|9433-JP|KDDI Corp|0|88|167.2|50
1674540002|2023-01-24 06:00:02|1674540062|AU200|AU200|10|6.7|ASB-AU|Austal Ltd|100|26|174.2|60|BLD-AU|Boral Ltd|100|13|87.1|80|CSR-AU|CSR Ltd|50|-3|-20.1|25|GWA-AU|GWA Group Ltd|50|-7|-46.9|50|SYR-AU|Syrah Resources Ltd|50|83|556.1|50|ARP-AU|ARB Corp Ltd|0|28|187.6|33|FBU-AU|Fletcher Building Ltd|0|13|87.1|67|MFG-AU|Magellan Financial Group Ltd|0|-16|-107.2|33|MIN-AU|Mineral Resources Ltd|0|79|529.3|67|OFX-AU|Ozforex Group Ltd|0|-100|-670|67
1674540601|2023-01-24 06:10:01|1674540656|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|186.2|20|6366-JP|Chiyoda Corp|75|34|64.6|0|4005-JP|Sumitomo Chemical Co Ltd|50|14|26.6|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|98|186.2|50|6506-JP|Yaskawa Electric Corp|25|74|140.6|0|6976-JP|Taiyo Yuden Co Ltd|25|79|150.1|0|8601-JP|Daiwa Securities Group Inc|25|37|70.3|100|9433-JP|KDDI Corp|25|88|167.2|50|1605-JP|Inpex Corp|0|66|125.4|100|1928-JP|Sekisui House Ltd|0|59|112.1|100
1674540902|2023-01-24 06:15:02|1674540958|JP225|JP225|10|1.9|6366-JP|Chiyoda Corp|100|34|64.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|186.2|0|6506-JP|Yaskawa Electric Corp|33|74|140.6|0|6976-JP|Taiyo Yuden Co Ltd|33|79|150.1|0|8601-JP|Daiwa Securities Group Inc|33|37|70.3|100|1605-JP|Inpex Corp|0|66|125.4|100|2503-JP|Kirin Holdings Co Ltd|0|43|81.7|100|2768-JP|Sojitz Corp|0|80|152|0|4005-JP|Sumitomo Chemical Co Ltd|0|14|26.6|100|4061-JP|Denki Kagaku Kogyo KK|0|-17|-32.3|0
1674541202|2023-01-24 06:20:02|1674541259|JP225|JP225|10|2.1|8601-JP|Daiwa Securities Group Inc|100|34|71.4|100|1605-JP|Inpex Corp|0|60|126|100|2503-JP|Kirin Holdings Co Ltd|0|39|81.9|100|4005-JP|Sumitomo Chemical Co Ltd|0|12|25.2|100|4061-JP|Denki Kagaku Kogyo KK|0|-15|-31.5|0|5020-JP|JX Holdings Inc|0|79|165.9|0|5332-JP|TOTO Ltd|0|96|201.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|89|186.9|100|6508-JP|Meidensha Corp|0|72|151.2|0|6758-JP|Sony Corp (TSE)|0|95|199.5|0
1674541501|2023-01-24 06:25:01|1674541554|JP225|JP225|10|2.1|8601-JP|Daiwa Securities Group Inc|100|34|71.4|100|1605-JP|Inpex Corp|0|60|126|100|2503-JP|Kirin Holdings Co Ltd|0|39|81.9|100|4005-JP|Sumitomo Chemical Co Ltd|0|12|25.2|100|4061-JP|Denki Kagaku Kogyo KK|0|-15|-31.5|0|5332-JP|TOTO Ltd|0|96|201.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|89|186.9|100|6508-JP|Meidensha Corp|0|72|151.2|0|6758-JP|Sony Corp (TSE)|0|95|199.5|0|6762-JP|TDK Corp|0|70|147|0
1674541801|2023-01-24 06:30:01|1674541856|JP225|JP225|10|2.1|8601-JP|Daiwa Securities Group Inc|100|34|71.4|100|1605-JP|Inpex Corp|0|60|126|100|2503-JP|Kirin Holdings Co Ltd|0|39|81.9|100|4005-JP|Sumitomo Chemical Co Ltd|0|12|25.2|100|4061-JP|Denki Kagaku Kogyo KK|0|-15|-31.5|0|5332-JP|TOTO Ltd|0|96|201.6|100|6508-JP|Meidensha Corp|0|72|151.2|0|6758-JP|Sony Corp (TSE)|0|95|199.5|0|6762-JP|TDK Corp|0|70|147|0|7012-JP|Kawasaki Heavy Industries Ltd|0|80|168|100
1674542102|2023-01-24 06:35:02|1674542154|JP225|JP225|10|2|8601-JP|Daiwa Securities Group Inc|100|36|72|100|1605-JP|Inpex Corp|0|63|126|100|2503-JP|Kirin Holdings Co Ltd|0|41|82|100|4005-JP|Sumitomo Chemical Co Ltd|0|13|26|100|4061-JP|Denki Kagaku Kogyo KK|0|-16|-32|0|6508-JP|Meidensha Corp|0|76|152|0|6758-JP|Sony Corp (TSE)|0|100|200|0|6762-JP|TDK Corp|0|74|148|0|7012-JP|Kawasaki Heavy Industries Ltd|0|84|168|100|7203-JP|Toyota Motor Corp (TSE)|0|53|106|0
1674542401|2023-01-24 06:40:01|1674542454|JP225|JP225|10|2|8601-JP|Daiwa Securities Group Inc|100|36|72|100|1605-JP|Inpex Corp|0|63|126|100|2503-JP|Kirin Holdings Co Ltd|0|41|82|100|4005-JP|Sumitomo Chemical Co Ltd|0|13|26|100|6758-JP|Sony Corp (TSE)|0|100|200|0|6762-JP|TDK Corp|0|74|148|0|7012-JP|Kawasaki Heavy Industries Ltd|0|84|168|100|7205-JP|Hino Motors Ltd|0|53|106|0|7733-JP|Olympus Corp|0|-40|-80|100|8031-JP|Mitsui & Co Ltd|0|100|200|0
1674542702|2023-01-24 06:45:02|1674542756|JP225|JP225|10|2|8601-JP|Daiwa Securities Group Inc|100|36|72|100|1605-JP|Inpex Corp|0|63|126|100|2503-JP|Kirin Holdings Co Ltd|0|41|82|100|6758-JP|Sony Corp (TSE)|0|100|200|0|6762-JP|TDK Corp|0|74|148|0|7012-JP|Kawasaki Heavy Industries Ltd|0|84|168|100|7205-JP|Hino Motors Ltd|0|53|106|0|7733-JP|Olympus Corp|0|-40|-80|100|8031-JP|Mitsui & Co Ltd|0|100|200|0|9020-JP|East Japan Railway Co|0|31|62|100
1674543003|2023-01-24 06:50:03|1674543055|JP225|JP225|4|1.7|1605-JP|Inpex Corp|100|74|125.8|100|2503-JP|Kirin Holdings Co Ltd|100|48|81.6|100|7012-JP|Kawasaki Heavy Industries Ltd|100|99|168.3|100|9433-JP|KDDI Corp|100|98|166.6|0
1674543601|2023-01-24 07:00:01|1674543665|ZA40|ZA40|6|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|137.2|67|INL-ZA|Investec Ltd|0|17|23.8|100|MTN-ZA|MTN Group Ltd|0|54|75.6|0|NPN-ZA|Naspers Ltd|0|62|86.8|0|SHP-ZA|Shoprite Holdings Ltd|0|12|16.8|0|SOL-ZA|Sasol Ltd|0|-35|-49|100
1674543902|2023-01-24 07:05:02|1674543966|ZA40|ZA40|9|1.4|NPN-ZA|Naspers Ltd|100|85|119|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|94|131.6|75|MTN-ZA|MTN Group Ltd|9|46|64.4|0|INL-ZA|Investec Ltd|0|81|113.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|60|84|100|SHP-ZA|Shoprite Holdings Ltd|0|14|19.6|0|SOL-ZA|Sasol Ltd|0|28|39.2|100|VOD-ZA|Vodacom Group Ltd|0|24|33.6|100|WHL-ZA|Woolworths Holdings Ltd|0|35|49|0
1674544203|2023-01-24 07:10:03|1674544265|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|74|103.6|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|65|91|75|BAT-ZA|Brait SE (SA)|8|9|12.6|100|IMP-ZA|Impala Platinum Holdings Ltd|8|94|131.6|100|MTN-ZA|MTN Group Ltd|8|42|58.8|0|RCH-ZA|Cie Financiere Richemont (SA)|8|50|70|50|WHL-ZA|Woolworths Holdings Ltd|8|-56|-78.4|50|INL-ZA|Investec Ltd|0|-21|-29.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-7|0|SOL-ZA|Sasol Ltd|0|-2|-2.8|100
1674544501|2023-01-24 07:15:01|1674544566|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|89|133.5|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|63|94.5|75|BAT-ZA|Brait SE (SA)|25|-34|-51|75|IMP-ZA|Impala Platinum Holdings Ltd|17|95|142.5|100|RCH-ZA|Cie Financiere Richemont (SA)|17|54|81|67|MTN-ZA|MTN Group Ltd|8|53|79.5|0|WHL-ZA|Woolworths Holdings Ltd|8|-33|-49.5|50|INL-ZA|Investec Ltd|0|-17|-25.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-6|0|SOL-ZA|Sasol Ltd|0|-42|-63|100
1674544804|2023-01-24 07:20:04|1674544864|ZA40|ZA40|10|1.1|NPN-ZA|Naspers Ltd|100|86|94.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|71|78.1|75|BAT-ZA|Brait SE (SA)|20|1|1.1|75|IMP-ZA|Impala Platinum Holdings Ltd|13|71|78.1|100|RCH-ZA|Cie Financiere Richemont (SA)|13|62|68.2|67|MTN-ZA|MTN Group Ltd|7|56|61.6|0|WHL-ZA|Woolworths Holdings Ltd|7|-70|-77|50|INL-ZA|Investec Ltd|0|-16|-17.6|100|SHP-ZA|Shoprite Holdings Ltd|0|1|1.1|0|SOL-ZA|Sasol Ltd|0|-94|-103.4|100
1674545102|2023-01-24 07:25:02|1674545164|ZA40|ZA40|10|1.3|NPN-ZA|Naspers Ltd|100|95|123.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|53|68.9|75|BAT-ZA|Brait SE (SA)|20|1|1.3|75|IMP-ZA|Impala Platinum Holdings Ltd|13|65|84.5|100|RCH-ZA|Cie Financiere Richemont (SA)|13|50|65|67|MTN-ZA|MTN Group Ltd|7|45|58.5|0|WHL-ZA|Woolworths Holdings Ltd|7|-82|-106.6|50|INL-ZA|Investec Ltd|0|-3|-3.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-7|-9.1|0|SOL-ZA|Sasol Ltd|0|-22|-28.6|100
1674545402|2023-01-24 07:30:02|1674545461|ZA40|ZA40|10|1.3|NPN-ZA|Naspers Ltd|100|97|126.1|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|55|71.5|75|BAT-ZA|Brait SE (SA)|19|1|1.3|75|IMP-ZA|Impala Platinum Holdings Ltd|13|54|70.2|100|MTN-ZA|MTN Group Ltd|13|36|46.8|0|RCH-ZA|Cie Financiere Richemont (SA)|13|50|65|67|SHP-ZA|Shoprite Holdings Ltd|6|-7|-9.1|0|WHL-ZA|Woolworths Holdings Ltd|6|-89|-115.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-36.4|100|FSR-ZA|FirstRand Ltd|0|2|2.6|100
1674545701|2023-01-24 07:35:01|1674545761|ZA40|ZA40|10|1.2|NPN-ZA|Naspers Ltd|100|99|118.8|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|56|67.2|75|BAT-ZA|Brait SE (SA)|19|22|26.4|75|IMP-ZA|Impala Platinum Holdings Ltd|13|56|67.2|100|MTN-ZA|MTN Group Ltd|13|38|45.6|0|RCH-ZA|Cie Financiere Richemont (SA)|13|69|82.8|67|WHL-ZA|Woolworths Holdings Ltd|13|-68|-81.6|33|MPC-ZA|Mr Price Group Ltd|6|-11|-13.2|0|SHP-ZA|Shoprite Holdings Ltd|6|25|30|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-30|-36|100
1674546002|2023-01-24 07:40:02|1674546067|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|94|131.6|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|46|64.4|75|BAT-ZA|Brait SE (SA)|19|19|26.6|75|IMP-ZA|Impala Platinum Holdings Ltd|13|44|61.6|100|MTN-ZA|MTN Group Ltd|13|20|28|0|RCH-ZA|Cie Financiere Richemont (SA)|13|61|85.4|67|SHP-ZA|Shoprite Holdings Ltd|13|16|22.4|33|WHL-ZA|Woolworths Holdings Ltd|13|-58|-81.2|33|MPC-ZA|Mr Price Group Ltd|6|-7|-9.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-35|100
1674546301|2023-01-24 07:45:01|1674546367|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|98|137.2|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|54|75.6|75|BAT-ZA|Brait SE (SA)|13|19|26.6|75|IMP-ZA|Impala Platinum Holdings Ltd|7|47|65.8|100|MTN-ZA|MTN Group Ltd|7|58|81.2|0|RCH-ZA|Cie Financiere Richemont (SA)|7|57|79.8|67|SHP-ZA|Shoprite Holdings Ltd|7|22|30.8|33|WHL-ZA|Woolworths Holdings Ltd|7|-61|-85.4|33|MPC-ZA|Mr Price Group Ltd|0|-17|-23.8|0|SOL-ZA|Sasol Ltd|0|76|106.4|50
1674546603|2023-01-24 07:50:03|1674546662|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|79|134.3|28|WHL-ZA|Woolworths Holdings Ltd|31|-96|-163.2|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|36|61.2|75|BAT-ZA|Brait SE (SA)|13|23|39.1|75|IMP-ZA|Impala Platinum Holdings Ltd|6|44|74.8|100|MTN-ZA|MTN Group Ltd|6|27|45.9|0|RCH-ZA|Cie Financiere Richemont (SA)|6|45|76.5|67|SHP-ZA|Shoprite Holdings Ltd|6|11|18.7|33|MPC-ZA|Mr Price Group Ltd|0|-40|-68|0|SOL-ZA|Sasol Ltd|0|54|91.8|50
1674546901|2023-01-24 07:55:01|1674546962|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|94|131.6|28|WHL-ZA|Woolworths Holdings Ltd|31|-94|-131.6|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|41|57.4|75|BAT-ZA|Brait SE (SA)|13|28|39.2|75|IMP-ZA|Impala Platinum Holdings Ltd|6|46|64.4|100|MTN-ZA|MTN Group Ltd|6|46|64.4|0|RCH-ZA|Cie Financiere Richemont (SA)|6|60|84|67|SHP-ZA|Shoprite Holdings Ltd|6|20|28|33|MPC-ZA|Mr Price Group Ltd|0|-81|-113.4|0|SOL-ZA|Sasol Ltd|0|76|106.4|50
1674547201|2023-01-24 08:00:01|1674547226|SE30|SE30|6|2.1|ALFA-SE|Alfa Laval AB|100|-22|-46.2|83|VOLVB-SE|Volvo AB - B|64|12|25.2|75|ERICB-SE|Ericsson (LM) - B|36|-97|-203.7|20|AZN-SE|AstraZeneca PLC (SE)|9|-69|-144.9|0|HMB-SE|Hennes & Mauritz AB|0|40|84|100|INVEB-SE|Investor AB - B|0|5|10.5|100
1674547201|2023-01-24 08:00:01|1674547229|ES35|ES35|1|0.5|TRE-ES|Tecnicas Reunidas SA|100|86|43|0
1674547201|2023-01-24 08:00:01|1674547262|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|96|134.4|28|WHL-ZA|Woolworths Holdings Ltd|35|-93|-130.2|71|BAT-ZA|Brait SE (SA)|18|28|39.2|75|IMP-ZA|Impala Platinum Holdings Ltd|12|55|77|100|RCH-ZA|Cie Financiere Richemont (SA)|12|76|106.4|67|MPC-ZA|Mr Price Group Ltd|6|-80|-112|0|MTN-ZA|MTN Group Ltd|6|46|64.4|0|SHP-ZA|Shoprite Holdings Ltd|6|41|57.4|50|AGL-ZA|Anglo American PLC (SA)|0|74|103.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|60.2|100
1674547501|2023-01-24 08:05:01|1674547506|DE30|DE30|5|1.4|ANN-DE|Vonovia SE|100|97|135.8|33|BAY-DE|Bayer AG|50|1|1.4|50|BMW-DE|Bayerische Motoren Werke AG|0|19|26.6|100|CON-DE|Continental AG|0|64|89.6|0|ZAL-DE|Zalando SE|0|-36|-50.4|100
1674547501|2023-01-24 08:05:01|1674547509|FR40|FR40|7|1.6|RENA-FR|Renault SA|100|68|108.8|50|BNPP-FR|BNP Paribas SA|0|23|36.8|100|EN-FR|Bouygues SA|0|-5|-8|100|FR-FR|Valeo SA|0|74|118.4|0|GSZ-FR|ENGIE SA|0|99|158.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|64|100|SU-FR|Schneider Electric SA|0|59|94.4|100
1674547501|2023-01-24 08:05:01|1674547513|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|80|136|41|LLOY-UK|Lloyds Banking Group PLC|61|16|27.2|45|FRES-UK|Fresnillo PLC|19|75|127.5|33|BARC-UK|Barclays PLC|13|25|42.5|14|AZN-UK|AstraZeneca PLC|6|-82|-139.4|100|TSCO-UK|Tesco PLC|6|21|35.7|60|DLG-UK|Direct Line Insurance Group PLC|3|-93|-158.1|75|EZJ-UK|easyJet PLC|3|100|170|50|RIO-UK|Rio Tinto PLC|3|46|78.2|25|PSN-UK|Persimmon PLC|0|54|91.8|33
1674547501|2023-01-24 08:05:01|1674547520|CHBC|CHBC|3|1.1|UHR-CH|Swatch Group AG - B|100|68|74.8|33|SREN-CH|Swiss Re AG|57|34|37.4|44|CSGN-CH|Credit Suisse Group AG (CH)|0|100|110|60
1674547501|2023-01-24 08:05:01|1674547523|NO25|NO25|1|2.6|NOD-NO|Nordic Semiconductor ASA|100|99|257.4|0
1674547501|2023-01-24 08:05:01|1674547526|SE30|SE30|6|1.9|ALFA-SE|Alfa Laval AB|100|-49|-93.1|85|VOLVB-SE|Volvo AB - B|58|12|22.8|75|ERICB-SE|Ericsson (LM) - B|42|-96|-182.4|33|AZN-SE|AstraZeneca PLC (SE)|17|-77|-146.3|33|HMB-SE|Hennes & Mauritz AB|0|32|60.8|100|INVEB-SE|Investor AB - B|0|-19|-36.1|100
1674547501|2023-01-24 08:05:01|1674547529|ES35|ES35|6|0.8|TRE-ES|Tecnicas Reunidas SA|100|-94|-75.2|0|CLNX-ES|Cellnex Telecom SAU|0|-26|-20.8|0|GRF-ES|Grifols SA|0|81|64.8|0|SAB-ES|Banco de Sabadell SA|0|-19|-15.2|100|SAN-ES|Banco Santander SA (ES)|0|10|8|100|TEF-ES|Telefonica SA|0|8|6.4|100
1674547501|2023-01-24 08:05:01|1674547564|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|97|203.7|20|NPN-ZA|Naspers Ltd|78|60|126|25|WHL-ZA|Woolworths Holdings Ltd|56|-65|-136.5|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|23|48.3|100|BAT-ZA|Brait SE (SA)|33|25|52.5|75|IMP-ZA|Impala Platinum Holdings Ltd|22|11|23.1|100|MPC-ZA|Mr Price Group Ltd|22|-86|-180.6|33|SHP-ZA|Shoprite Holdings Ltd|11|14|29.4|50|AGL-ZA|Anglo American PLC (SA)|0|16|33.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.1|100
1674547802|2023-01-24 08:10:02|1674547806|DE30|DE30|10|1.3|DHER-DE|Delivery Hero SE|100|-99|-128.7|25|ANN-DE|Vonovia SE|67|52|67.6|33|BAY-DE|Bayer AG|33|-37|-48.1|50|CON-DE|Continental AG|33|69|89.7|50|SY1-DE|Symrise AG|33|31|40.3|0|ZAL-DE|Zalando SE|33|-42|-54.6|50|BMW-DE|Bayerische Motoren Werke AG|0|11|14.3|100|DTE-DE|Deutsche Telekom AG|0|-27|-35.1|100|HFG-DE|HelloFresh SE|0|-3|-3.9|100|IFX-DE|Infineon Technologies AG|0|66|85.8|100
1674547802|2023-01-24 08:10:02|1674547809|FR40|FR40|8|1.7|RENA-FR|Renault SA|100|59|100.3|33|GSZ-FR|ENGIE SA|40|98|166.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|9|15.3|67|GLE-FR|Societe Generale SA|20|45|76.5|0|PP-FR|Kering|20|72|122.4|50|BNPP-FR|BNP Paribas SA|0|34|57.8|100|EAD-FR|Airbus Group NV (FR)|0|-11|-18.7|0|SAF-FR|Safran SA|0|27|45.9|0
1674547802|2023-01-24 08:10:02|1674547813|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|23|46|27|LLOY-UK|Lloyds Banking Group PLC|86|11|22|69|BT-UK|BT Group PLC|50|-13|-26|13|BARC-UK|Barclays PLC|21|6|12|75|ABF-UK|Associated British Foods PLC|14|-23|-46|100|AZN-UK|AstraZeneca PLC|14|-97|-194|33|TSCO-UK|Tesco PLC|14|-9|-18|33|ANTO-UK|Antofagasta PLC|7|-13|-26|50|BP-UK|BP PLC|7|-5|-10|0|AHT-UK|Ashtead Group PLC|0|-2|-4|100
1674547802|2023-01-24 08:10:02|1674547816|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-10|100
1674547802|2023-01-24 08:10:02|1674547820|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|72|UHR-CH|Swatch Group AG - B|33|23|34.5|33|SREN-CH|Swiss Re AG|0|28|42|44
1674547802|2023-01-24 08:10:02|1674547823|NO25|NO25|1|3.2|NOD-NO|Nordic Semiconductor ASA|100|98|313.6|0
1674547802|2023-01-24 08:10:02|1674547826|SE30|SE30|7|2.1|ALFA-SE|Alfa Laval AB|100|-63|-132.3|85|VOLVB-SE|Volvo AB - B|58|5|10.5|75|ERICB-SE|Ericsson (LM) - B|50|-97|-203.7|43|AZN-SE|AstraZeneca PLC (SE)|17|-92|-193.2|33|HMB-SE|Hennes & Mauritz AB|0|10|21|100|INVEB-SE|Investor AB - B|0|-25|-52.5|100|SWEDA-SE|Swedbank AB|0|48|100.8|0
1674547802|2023-01-24 08:10:02|1674547829|ES35|ES35|10|2.2|BKT-ES|Bankinter SA|100|-38|-83.6|60|SAB-ES|Banco de Sabadell SA|26|-16|-35.2|67|TRE-ES|Tecnicas Reunidas SA|26|-97|-213.4|67|SOL-ES|Melia Hotels International SA|16|-4|-8.8|75|SAN-ES|Banco Santander SA (ES)|11|-6|-13.2|33|CLNX-ES|Cellnex Telecom SAU|0|-20|-44|0|GRF-ES|Grifols SA|0|27|59.4|0|ITX-ES|Inditex SA|0|15|33|100|MTS-ES|ArcelorMittal (ES)|0|-3|-6.6|0|REP-ES|Repsol SA|0|-12|-26.4|100
1674547802|2023-01-24 08:10:02|1674547863|ZA40|ZA40|10|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|96|172.8|30|NPN-ZA|Naspers Ltd|56|77|138.6|33|WHL-ZA|Woolworths Holdings Ltd|44|-60|-108|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|31|55.8|100|BAT-ZA|Brait SE (SA)|22|8|14.4|67|MPC-ZA|Mr Price Group Ltd|22|-89|-160.2|33|SHP-ZA|Shoprite Holdings Ltd|11|25|45|50|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|1.8|100|FSR-ZA|FirstRand Ltd|0|-26|-46.8|100
1674548102|2023-01-24 08:15:02|1674548106|DE30|DE30|10|1.1|DHER-DE|Delivery Hero SE|100|-9|-9.9|20|ANN-DE|Vonovia SE|50|65|71.5|33|BAY-DE|Bayer AG|25|-50|-55|50|CON-DE|Continental AG|25|97|106.7|50|SY1-DE|Symrise AG|25|8|8.8|0|ZAL-DE|Zalando SE|25|-6|-6.6|50|BAS-DE|BASF SE|0|29|31.9|100|BMW-DE|Bayerische Motoren Werke AG|0|17|18.7|100|DPW-DE|Deutsche Post AG|0|86|94.6|0|DTE-DE|Deutsche Telekom AG|0|-25|-27.5|100
1674548102|2023-01-24 08:15:02|1674548110|FR40|FR40|9|1.3|RENA-FR|Renault SA|100|63|81.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|19|24.7|75|GLE-FR|Societe Generale SA|40|63|81.9|33|GSZ-FR|ENGIE SA|40|95|123.5|0|PP-FR|Kering|20|64|83.2|50|SAF-FR|Safran SA|20|48|62.4|50|BNPP-FR|BNP Paribas SA|0|42|54.6|100|EAD-FR|Airbus Group NV (FR)|0|-2|-2.6|0|OR-FR|L'Oreal SA|0|-31|-40.3|0
1674548102|2023-01-24 08:15:02|1674548114|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|51|127.5|44|LLOY-UK|Lloyds Banking Group PLC|49|2|5|45|FRES-UK|Fresnillo PLC|27|56|140|33|AZN-UK|AstraZeneca PLC|24|-98|-245|94|EZJ-UK|easyJet PLC|14|55|137.5|25|BARC-UK|Barclays PLC|8|1|2.5|33|GSK-UK|GlaxoSmithKline PLC|8|-30|-75|67|ABF-UK|Associated British Foods PLC|4|-14|-35|14|RIO-UK|Rio Tinto PLC|4|2|5|43|TSCO-UK|Tesco PLC|0|2|5|60
1674548102|2023-01-24 08:15:02|1674548117|DETE30|DETE30|2|1.8|BC8-DE|Bechtle AG|100|97|174.6|100|SRT3-DE|Sartorius AG - Pfd|100|6|10.8|100
1674548102|2023-01-24 08:15:02|1674548120|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|77|107.8|70|UHR-CH|Swatch Group AG - B|27|99|138.6|33|SREN-CH|Swiss Re AG|0|31|43.4|44
1674548102|2023-01-24 08:15:02|1674548123|NO25|NO25|2|3.7|FRO-NO|Frontline Ltd (No)|100|-34|-125.8|0|NOD-NO|Nordic Semiconductor ASA|100|98|362.6|0
1674548102|2023-01-24 08:15:02|1674548126|SE30|SE30|7|2.4|ALFA-SE|Alfa Laval AB|100|-43|-103.2|85|VOLVB-SE|Volvo AB - B|58|2|4.8|75|ERICB-SE|Ericsson (LM) - B|50|-90|-216|43|AZN-SE|AstraZeneca PLC (SE)|17|-99|-237.6|33|HMB-SE|Hennes & Mauritz AB|0|12|28.8|100|INVEB-SE|Investor AB - B|0|-24|-57.6|100|SWEDA-SE|Swedbank AB|0|60|144|0
1674548102|2023-01-24 08:15:02|1674548130|ES35|ES35|10|1.7|BKT-ES|Bankinter SA|100|-35|-59.5|60|SAB-ES|Banco de Sabadell SA|26|-20|-34|67|TRE-ES|Tecnicas Reunidas SA|26|-100|-170|67|SOL-ES|Melia Hotels International SA|21|5|8.5|80|SAN-ES|Banco Santander SA (ES)|11|-14|-23.8|33|REP-ES|Repsol SA|5|-32|-54.4|50|CLNX-ES|Cellnex Telecom SAU|0|-38|-64.6|0|GRF-ES|Grifols SA|0|7|11.9|0|ITX-ES|Inditex SA|0|22|37.4|100|MTS-ES|ArcelorMittal (ES)|0|-5|-8.5|0
1674548102|2023-01-24 08:15:02|1674548164|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|80|232|20|NPN-ZA|Naspers Ltd|56|51|147.9|33|WHL-ZA|Woolworths Holdings Ltd|44|-38|-110.2|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|14|40.6|100|MPC-ZA|Mr Price Group Ltd|22|-47|-136.3|33|SOL-ZA|Sasol Ltd|22|98|284.2|0|SHP-ZA|Shoprite Holdings Ltd|11|21|60.9|50|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.9|100|BAT-ZA|Brait SE (SA)|0|5|14.5|100
1674548401|2023-01-24 08:20:01|1674548406|DE30|DE30|10|1.2|BMW-DE|Bayerische Motoren Werke AG|100|23|27.6|91|CON-DE|Continental AG|100|98|117.6|100|ADS-DE|Adidas AG|40|11|13.2|60|IFX-DE|Infineon Technologies AG|10|86|103.2|100|1COV-DE|Covestro AG|0|83|99.6|100|ANN-DE|Vonovia SE|0|72|86.4|100|BAS-DE|BASF SE|0|28|33.6|0|BEI-DE|Beiersdorf AG|0|-45|-54|0|BNR-DE|Brenntag AG|0|46|55.2|100|DB1-DE|Deutsche Boerse AG|0|-38|-45.6|100
1674548401|2023-01-24 08:20:01|1674548409|FR40|FR40|9|1.1|RENA-FR|Renault SA|100|88|96.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|35|38.5|75|GLE-FR|Societe Generale SA|40|97|106.7|33|GSZ-FR|ENGIE SA|40|65|71.5|0|BNPP-FR|BNP Paribas SA|20|71|78.1|50|PP-FR|Kering|20|73|80.3|50|SAF-FR|Safran SA|20|44|48.4|50|EAD-FR|Airbus Group NV (FR)|0|-16|-17.6|0|OR-FR|L'Oreal SA|0|-47|-51.7|0
1674548401|2023-01-24 08:20:01|1674548413|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|58|127.6|47|LLOY-UK|Lloyds Banking Group PLC|43|6|13.2|47|FRES-UK|Fresnillo PLC|25|59|129.8|30|AZN-UK|AstraZeneca PLC|23|-100|-220|95|GSK-UK|GlaxoSmithKline PLC|15|-42|-92.4|80|EZJ-UK|easyJet PLC|13|55|121|29|BARC-UK|Barclays PLC|4|2|4.4|33|ABF-UK|Associated British Foods PLC|2|-56|-123.2|13|GLEN-UK|Glencore PLC (LSE)|2|-54|-118.8|75|RIO-UK|Rio Tinto PLC|0|8|17.6|43
1674548401|2023-01-24 08:20:01|1674548416|DETE30|DETE30|2|1.8|BC8-DE|Bechtle AG|100|99|178.2|100|SRT3-DE|Sartorius AG - Pfd|100|11|19.8|100
1674548401|2023-01-24 08:20:01|1674548420|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|55|82.5|70|UHR-CH|Swatch Group AG - B|27|98|147|33|SREN-CH|Swiss Re AG|0|33|49.5|44
1674548401|2023-01-24 08:20:01|1674548423|NO25|NO25|4|3.4|FRO-NO|Frontline Ltd (No)|100|-35|-119|67|NOD-NO|Nordic Semiconductor ASA|0|98|333.2|0|REC-NO|REC Silicon ASA|0|31|105.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-44|-149.6|100
1674548401|2023-01-24 08:20:01|1674548426|SE30|SE30|7|2.5|ALFA-SE|Alfa Laval AB|100|-33|-82.5|85|VOLVB-SE|Volvo AB - B|58|5|12.5|75|ERICB-SE|Ericsson (LM) - B|50|-98|-245|43|AZN-SE|AstraZeneca PLC (SE)|17|-90|-225|33|SWEDA-SE|Swedbank AB|8|62|155|0|HMB-SE|Hennes & Mauritz AB|0|2|5|100|INVEB-SE|Investor AB - B|0|-14|-35|100
1674548401|2023-01-24 08:20:01|1674548430|ES35|ES35|10|0.7|SAB-ES|Banco de Sabadell SA|100|20|14|50|SAN-ES|Banco Santander SA (ES)|43|7|4.9|75|CLNX-ES|Cellnex Telecom SAU|14|-100|-70|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-2.1|100|ACX-ES|Acerinox SA|0|-39|-27.3|100|ELE-ES|Endesa SA|0|-63|-44.1|100|GRF-ES|Grifols SA|0|67|46.9|100|IBE-ES|Iberdrola SA|0|-43|-30.1|100|ITX-ES|Inditex SA|0|41|28.7|100|MRL-ES|Merlin Properties Socimi SA|0|11|7.7|100
1674548401|2023-01-24 08:20:01|1674548465|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|63|189|20|WHL-ZA|Woolworths Holdings Ltd|44|-32|-96|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|18|54|100|NPN-ZA|Naspers Ltd|33|52|156|50|MPC-ZA|Mr Price Group Ltd|22|-42|-126|33|SOL-ZA|Sasol Ltd|22|99|297|0|AGL-ZA|Anglo American PLC (SA)|11|1|3|50|SHP-ZA|Shoprite Holdings Ltd|11|28|84|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|42|100|BAT-ZA|Brait SE (SA)|0|5|15|100
1674548702|2023-01-24 08:25:02|1674548706|DE30|DE30|10|1.2|MTX-DE|MTU Aero Engines AG|100|-63|-75.6|73|DHER-DE|Delivery Hero SE|8|13|15.6|20|ANN-DE|Vonovia SE|4|67|80.4|33|BAY-DE|Bayer AG|2|-32|-38.4|50|CON-DE|Continental AG|2|100|120|50|SY1-DE|Symrise AG|2|12|14.4|0|ZAL-DE|Zalando SE|2|-11|-13.2|50|ALV-DE|Allianz SE|0|25|30|0|BAS-DE|BASF SE|0|33|39.6|100|BMW-DE|Bayerische Motoren Werke AG|0|33|39.6|100
1674548702|2023-01-24 08:25:02|1674548710|FR40|FR40|9|1.1|RENA-FR|Renault SA|100|97|106.7|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|44|48.4|60|GLE-FR|Societe Generale SA|33|79|86.9|33|GSZ-FR|ENGIE SA|33|97|106.7|0|BNPP-FR|BNP Paribas SA|17|72|79.2|50|PP-FR|Kering|17|84|92.4|50|SAF-FR|Safran SA|17|75|82.5|50|EAD-FR|Airbus Group NV (FR)|0|-1|-1.1|0|OR-FR|L'Oreal SA|0|-47|-51.7|0
1674548702|2023-01-24 08:25:02|1674548713|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|71|156.2|45|LLOY-UK|Lloyds Banking Group PLC|40|4|8.8|48|FRES-UK|Fresnillo PLC|22|57|125.4|30|AZN-UK|AstraZeneca PLC|20|-99|-217.8|95|EZJ-UK|easyJet PLC|15|73|160.6|31|GSK-UK|GlaxoSmithKline PLC|13|-29|-63.8|80|ABF-UK|Associated British Foods PLC|3|-50|-110|11|BARC-UK|Barclays PLC|3|3|6.6|33|GLEN-UK|Glencore PLC (LSE)|2|-51|-112.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|41.8|71
1674548702|2023-01-24 08:25:02|1674548717|DETE30|DETE30|2|1.8|BC8-DE|Bechtle AG|100|98|176.4|100|SRT3-DE|Sartorius AG - Pfd|100|4|7.2|100
1674548702|2023-01-24 08:25:02|1674548724|NO25|NO25|4|3.6|FRO-NO|Frontline Ltd (No)|100|-41|-147.6|67|NOD-NO|Nordic Semiconductor ASA|0|98|352.8|0|REC-NO|REC Silicon ASA|0|29|104.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-47|-169.2|100
1674548702|2023-01-24 08:25:02|1674548728|SE30|SE30|7|2.4|ALFA-SE|Alfa Laval AB|100|-34|-81.6|85|ERICB-SE|Ericsson (LM) - B|83|-95|-228|27|VOLVB-SE|Volvo AB - B|67|11|26.4|67|AZN-SE|AstraZeneca PLC (SE)|17|-96|-230.4|33|SWEDA-SE|Swedbank AB|8|55|132|0|HMB-SE|Hennes & Mauritz AB|0|8|19.2|100|INVEB-SE|Investor AB - B|0|-13|-31.2|100
1674548702|2023-01-24 08:25:02|1674548731|ES35|ES35|10|3.2|BKT-ES|Bankinter SA|100|-8|-25.6|60|TRE-ES|Tecnicas Reunidas SA|100|-99|-316.8|75|SOL-ES|Melia Hotels International SA|32|-9|-28.8|86|SAB-ES|Banco de Sabadell SA|26|-6|-19.2|67|SAN-ES|Banco Santander SA (ES)|11|7|22.4|33|REP-ES|Repsol SA|5|-7|-22.4|50|CLNX-ES|Cellnex Telecom SAU|0|-2|-6.4|0|GRF-ES|Grifols SA|0|15|48|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|60.8|100|ITX-ES|Inditex SA|0|15|48|100
1674548702|2023-01-24 08:25:02|1674548764|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|80|216|20|NPN-ZA|Naspers Ltd|56|66|178.2|50|SOL-ZA|Sasol Ltd|44|99|267.3|0|WHL-ZA|Woolworths Holdings Ltd|44|-51|-137.7|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|27|72.9|100|FSR-ZA|FirstRand Ltd|22|-16|-43.2|100|MPC-ZA|Mr Price Group Ltd|22|-55|-148.5|33|AGL-ZA|Anglo American PLC (SA)|11|2|5.4|50|SHP-ZA|Shoprite Holdings Ltd|11|23|62.1|50|BAT-ZA|Brait SE (SA)|0|5|13.5|100
1674549002|2023-01-24 08:30:02|1674549006|DE30|DE30|10|1.2|MTX-DE|MTU Aero Engines AG|100|-54|-64.8|73|DHER-DE|Delivery Hero SE|7|-13|-15.6|20|ANN-DE|Vonovia SE|3|25|30|33|CON-DE|Continental AG|3|95|114|67|BAY-DE|Bayer AG|2|-37|-44.4|50|SY1-DE|Symrise AG|2|-32|-38.4|0|ZAL-DE|Zalando SE|2|-37|-44.4|50|ALV-DE|Allianz SE|0|25|30|0|BAS-DE|BASF SE|0|24|28.8|100|BMW-DE|Bayerische Motoren Werke AG|0|23|27.6|100
1674549002|2023-01-24 08:30:02|1674549010|FR40|FR40|9|1.3|RENA-FR|Renault SA|100|98|127.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|48|62.4|60|GSZ-FR|ENGIE SA|43|93|120.9|0|GLE-FR|Societe Generale SA|29|67|87.1|33|BNPP-FR|BNP Paribas SA|14|59|76.7|50|PP-FR|Kering|14|78|101.4|50|SAF-FR|Safran SA|14|62|80.6|50|EAD-FR|Airbus Group NV (FR)|0|-2|-2.6|0|OR-FR|L'Oreal SA|0|-39|-50.7|0
1674549002|2023-01-24 08:30:02|1674549014|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|74|170.2|43|LLOY-UK|Lloyds Banking Group PLC|41|0|0|44|AZN-UK|AstraZeneca PLC|18|-98|-225.4|90|FRES-UK|Fresnillo PLC|17|77|177.1|30|EZJ-UK|easyJet PLC|11|57|131.1|31|GSK-UK|GlaxoSmithKline PLC|11|-37|-85.1|81|BARC-UK|Barclays PLC|2|3|6.9|30|BP-UK|BP PLC|2|-21|-48.3|90|RIO-UK|Rio Tinto PLC|2|17|39.1|60|ABF-UK|Associated British Foods PLC|0|-47|-108.1|11
1674549002|2023-01-24 08:30:02|1674549017|DETE30|DETE30|2|1.7|BC8-DE|Bechtle AG|100|99|168.3|100|SRT3-DE|Sartorius AG - Pfd|100|-5|-8.5|100
1674549002|2023-01-24 08:30:02|1674549021|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|44|79.2|74|UHR-CH|Swatch Group AG - B|21|100|180|33|SREN-CH|Swiss Re AG|0|29|52.2|44
1674549002|2023-01-24 08:30:02|1674549024|NO25|NO25|6|3.7|FRO-NO|Frontline Ltd (No)|100|-28|-103.6|67|NAS-NO|Norwegian Air Shuttle AS|50|22|81.4|0|NOD-NO|Nordic Semiconductor ASA|0|99|366.3|0|REC-NO|REC Silicon ASA|0|39|144.3|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-46|-170.2|100|YAR-NO|Yara International ASA|0|5|18.5|100
1674549002|2023-01-24 08:30:02|1674549027|SE30|SE30|7|2.7|ALFA-SE|Alfa Laval AB|100|-43|-116.1|85|ERICB-SE|Ericsson (LM) - B|83|-98|-264.6|27|VOLVB-SE|Volvo AB - B|67|16|43.2|67|AZN-SE|AstraZeneca PLC (SE)|17|-88|-237.6|33|SWEDA-SE|Swedbank AB|8|40|108|0|HMB-SE|Hennes & Mauritz AB|0|1|2.7|100|INVEB-SE|Investor AB - B|0|-15|-40.5|100
1674549002|2023-01-24 08:30:02|1674549030|ES35|ES35|10|2.8|BKT-ES|Bankinter SA|100|-4|-11.2|60|TRE-ES|Tecnicas Reunidas SA|100|-100|-280|75|SOL-ES|Melia Hotels International SA|37|-3|-8.4|88|SAB-ES|Banco de Sabadell SA|26|-4|-11.2|67|SAN-ES|Banco Santander SA (ES)|11|3|8.4|33|REP-ES|Repsol SA|5|-8|-22.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-8.4|0|CLNX-ES|Cellnex Telecom SAU|0|-1|-2.8|0|GRF-ES|Grifols SA|0|7|19.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|70|100
1674549002|2023-01-24 08:30:02|1674549064|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|100|230|27|NPN-ZA|Naspers Ltd|70|72|165.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|13|29.9|100|WHL-ZA|Woolworths Holdings Ltd|50|-75|-172.5|83|SOL-ZA|Sasol Ltd|40|100|230|0|AGL-ZA|Anglo American PLC (SA)|20|2|4.6|33|FSR-ZA|FirstRand Ltd|20|-17|-39.1|100|MPC-ZA|Mr Price Group Ltd|20|-80|-184|33|BAT-ZA|Brait SE (SA)|10|11|25.3|100|BVT-ZA|Bidvest Group Ltd|0|-24|-55.2|100
1674549302|2023-01-24 08:35:02|1674549306|DE30|DE30|10|1.5|MTX-DE|MTU Aero Engines AG|100|-37|-55.5|73|DHER-DE|Delivery Hero SE|5|5|7.5|20|ANN-DE|Vonovia SE|3|29|43.5|33|CON-DE|Continental AG|3|94|141|67|BAY-DE|Bayer AG|1|-1|-1.5|50|IFX-DE|Infineon Technologies AG|1|98|147|50|SY1-DE|Symrise AG|1|-18|-27|0|ZAL-DE|Zalando SE|1|-27|-40.5|50|ALV-DE|Allianz SE|0|17|25.5|0|BAS-DE|BASF SE|0|19|28.5|100
1674549302|2023-01-24 08:35:02|1674549309|FR40|FR40|10|1.3|RENA-FR|Renault SA|100|98|127.4|25|GSZ-FR|ENGIE SA|57|99|128.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|55|71.5|60|BNPP-FR|BNP Paribas SA|29|59|76.7|67|GLE-FR|Societe Generale SA|29|67|87.1|33|PP-FR|Kering|29|72|93.6|67|SAF-FR|Safran SA|14|68|88.4|50|CS-FR|AXA SA|0|57|74.1|100|EAD-FR|Airbus Group NV (FR)|0|7|9.1|0|OR-FR|L'Oreal SA|0|-37|-48.1|0
1674549302|2023-01-24 08:35:02|1674549313|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|80|192|43|LLOY-UK|Lloyds Banking Group PLC|37|6|14.4|44|FRES-UK|Fresnillo PLC|27|77|184.8|24|EZJ-UK|easyJet PLC|20|70|168|25|AZN-UK|AstraZeneca PLC|17|-96|-230.4|91|GSK-UK|GlaxoSmithKline PLC|10|-25|-60|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|36|86.4|58|BP-UK|BP PLC|1|-17|-40.8|91|BARC-UK|Barclays PLC|0|20|48|30|RIO-UK|Rio Tinto PLC|0|12|28.8|60
1674549302|2023-01-24 08:35:02|1674549316|DETE30|DETE30|3|1.6|BC8-DE|Bechtle AG|100|100|160|100|COP-DE|CompuGroup Medical AG|100|-50|-80|0|SRT3-DE|Sartorius AG - Pfd|100|-42|-67.2|100
1674549302|2023-01-24 08:35:02|1674549319|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|78|85.8|74|UHR-CH|Swatch Group AG - B|21|99|108.9|33|SREN-CH|Swiss Re AG|0|49|53.9|44
1674549302|2023-01-24 08:35:02|1674549322|NO25|NO25|6|3.8|FRO-NO|Frontline Ltd (No)|100|-29|-110.2|67|YAR-NO|Yara International ASA|100|1|3.8|100|NAS-NO|Norwegian Air Shuttle AS|50|23|87.4|0|NOD-NO|Nordic Semiconductor ASA|0|100|380|0|REC-NO|REC Silicon ASA|0|35|133|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-44|-167.2|100
1674549302|2023-01-24 08:35:02|1674549325|SE30|SE30|7|2.4|ALFA-SE|Alfa Laval AB|100|-50|-120|85|ERICB-SE|Ericsson (LM) - B|83|-99|-237.6|27|VOLVB-SE|Volvo AB - B|67|14|33.6|67|AZN-SE|AstraZeneca PLC (SE)|25|-96|-230.4|25|SWEDA-SE|Swedbank AB|8|53|127.2|0|HMB-SE|Hennes & Mauritz AB|0|3|7.2|100|INVEB-SE|Investor AB - B|0|-16|-38.4|100
1674549302|2023-01-24 08:35:02|1674549328|ES35|ES35|10|2.7|BKT-ES|Bankinter SA|100|-4|-10.8|60|TRE-ES|Tecnicas Reunidas SA|100|-100|-270|75|IAG-ES|International Consolidated Airlines Group SA (ES)|42|41|110.7|56|SOL-ES|Melia Hotels International SA|37|0|0|88|SAB-ES|Banco de Sabadell SA|26|12|32.4|67|SAN-ES|Banco Santander SA (ES)|11|6|16.2|33|CLNX-ES|Cellnex Telecom SAU|5|13|35.1|50|GRF-ES|Grifols SA|5|-6|-16.2|0|REP-ES|Repsol SA|5|-5|-13.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-2.7|0
1674549302|2023-01-24 08:35:02|1674549360|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|81|226.8|27|NPN-ZA|Naspers Ltd|78|55|154|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|5|14|100|SOL-ZA|Sasol Ltd|44|97|271.6|0|BVT-ZA|Bidvest Group Ltd|33|-15|-42|100|WHL-ZA|Woolworths Holdings Ltd|33|-69|-193.2|100|AGL-ZA|Anglo American PLC (SA)|11|-4|-11.2|33|FSR-ZA|FirstRand Ltd|11|-18|-50.4|100|BAT-ZA|Brait SE (SA)|0|14|39.2|100|NED-ZA|Nedbank Group Ltd|0|-15|-42|100
1674549602|2023-01-24 08:40:02|1674549606|DE30|DE30|10|1.5|MTX-DE|MTU Aero Engines AG|100|-39|-58.5|73|DHER-DE|Delivery Hero SE|5|14|21|20|ANN-DE|Vonovia SE|3|31|46.5|33|CON-DE|Continental AG|3|94|141|67|BAY-DE|Bayer AG|1|-11|-16.5|50|IFX-DE|Infineon Technologies AG|1|87|130.5|50|SY1-DE|Symrise AG|1|-31|-46.5|0|ZAL-DE|Zalando SE|1|-13|-19.5|50|1COV-DE|Covestro AG|0|79|118.5|0|ALV-DE|Allianz SE|0|21|31.5|0
1674549602|2023-01-24 08:40:02|1674549609|FR40|FR40|10|1.2|RENA-FR|Renault SA|100|100|120|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|69|82.8|50|GSZ-FR|ENGIE SA|57|97|116.4|0|PP-FR|Kering|43|83|99.6|75|BNPP-FR|BNP Paribas SA|29|72|86.4|67|GLE-FR|Societe Generale SA|29|73|87.6|33|SAF-FR|Safran SA|14|76|91.2|50|CA-FR|Carrefour SA|0|-10|-12|100|CS-FR|AXA SA|0|68|81.6|100|EAD-FR|Airbus Group NV (FR)|0|4|4.8|0
1674549602|2023-01-24 08:40:02|1674549613|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|61|158.6|42|LLOY-UK|Lloyds Banking Group PLC|36|1|2.6|46|EZJ-UK|easyJet PLC|32|81|210.6|21|FRES-UK|Fresnillo PLC|28|63|163.8|23|AZN-UK|AstraZeneca PLC|20|-99|-257.4|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|39|101.4|53|GSK-UK|GlaxoSmithKline PLC|9|-31|-80.6|82|BARC-UK|Barclays PLC|1|5|13|36|BP-UK|BP PLC|1|-23|-59.8|91|RIO-UK|Rio Tinto PLC|0|10|26|60
1674549602|2023-01-24 08:40:02|1674549616|DETE30|DETE30|3|1.9|BC8-DE|Bechtle AG|100|97|184.3|100|COP-DE|CompuGroup Medical AG|100|-38|-72.2|0|SRT3-DE|Sartorius AG - Pfd|100|-5|-9.5|100
1674549602|2023-01-24 08:40:02|1674549620|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|84|84|75|UHR-CH|Swatch Group AG - B|20|91|91|33|SREN-CH|Swiss Re AG|0|58|58|44
1674549602|2023-01-24 08:40:02|1674549623|NO25|NO25|6|3.8|FRO-NO|Frontline Ltd (No)|100|-27|-102.6|67|YAR-NO|Yara International ASA|100|4|15.2|100|NAS-NO|Norwegian Air Shuttle AS|50|22|83.6|0|NOD-NO|Nordic Semiconductor ASA|0|98|372.4|0|REC-NO|REC Silicon ASA|0|32|121.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-32|-121.6|100
1674549602|2023-01-24 08:40:02|1674549626|SE30|SE30|7|2.6|ALFA-SE|Alfa Laval AB|100|-42|-109.2|85|ERICB-SE|Ericsson (LM) - B|83|-92|-239.2|27|VOLVB-SE|Volvo AB - B|67|14|36.4|67|AZN-SE|AstraZeneca PLC (SE)|33|-98|-254.8|40|SWEDA-SE|Swedbank AB|8|53|137.8|0|HMB-SE|Hennes & Mauritz AB|0|11|28.6|100|INVEB-SE|Investor AB - B|0|-16|-41.6|100
1674549602|2023-01-24 08:40:02|1674549629|ES35|ES35|10|3.2|BKT-ES|Bankinter SA|100|-10|-32|60|TRE-ES|Tecnicas Reunidas SA|100|-99|-316.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|53|43|137.6|45|SOL-ES|Melia Hotels International SA|37|-5|-16|88|SAB-ES|Banco de Sabadell SA|26|3|9.6|67|SAN-ES|Banco Santander SA (ES)|11|7|22.4|33|CLNX-ES|Cellnex Telecom SAU|5|8|25.6|50|GRF-ES|Grifols SA|5|4|12.8|0|REP-ES|Repsol SA|5|-8|-25.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-6.4|0
1674549602|2023-01-24 08:40:02|1674549662|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|75|232.5|33|NPN-ZA|Naspers Ltd|67|46|142.6|56|SHP-ZA|Shoprite Holdings Ltd|44|23|71.3|0|SOL-ZA|Sasol Ltd|44|97|300.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-1|-3.1|100|BAT-ZA|Brait SE (SA)|22|-12|-37.2|60|BVT-ZA|Bidvest Group Ltd|22|-18|-55.8|100|WHL-ZA|Woolworths Holdings Ltd|22|-52|-161.2|100|AGL-ZA|Anglo American PLC (SA)|0|-4|-12.4|33|FSR-ZA|FirstRand Ltd|0|-19|-58.9|100
1674549903|2023-01-24 08:45:03|1674549908|DE30|DE30|10|1.6|BMW-DE|Bayerische Motoren Werke AG|100|9|14.4|91|CON-DE|Continental AG|100|97|155.2|100|ADS-DE|Adidas AG|50|39|62.4|67|ANN-DE|Vonovia SE|20|53|84.8|67|BAS-DE|BASF SE|10|13|20.8|50|DPW-DE|Deutsche Post AG|10|80|128|100|IFX-DE|Infineon Technologies AG|10|80|128|100|1COV-DE|Covestro AG|0|74|118.4|100|BEI-DE|Beiersdorf AG|0|-29|-46.4|0|BNR-DE|Brenntag AG|0|6|9.6|100
1674549903|2023-01-24 08:45:03|1674549912|FR40|FR40|10|1.1|RENA-FR|Renault SA|100|87|95.7|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|57|62.7|50|GSZ-FR|ENGIE SA|57|95|104.5|0|PP-FR|Kering|43|92|101.2|75|BNPP-FR|BNP Paribas SA|29|65|71.5|67|GLE-FR|Societe Generale SA|29|75|82.5|33|SAF-FR|Safran SA|14|74|81.4|50|CA-FR|Carrefour SA|0|-23|-25.3|100|CS-FR|AXA SA|0|71|78.1|100|EAD-FR|Airbus Group NV (FR)|0|-6|-6.6|0
1674549903|2023-01-24 08:45:03|1674549915|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|68|176.8|43|LLOY-UK|Lloyds Banking Group PLC|33|-1|-2.6|46|EZJ-UK|easyJet PLC|32|80|208|19|FRES-UK|Fresnillo PLC|26|52|135.2|23|AZN-UK|AstraZeneca PLC|22|-100|-260|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|54|140.4|50|GSK-UK|GlaxoSmithKline PLC|11|-39|-101.4|79|BARC-UK|Barclays PLC|4|-4|-10.4|46|BP-UK|BP PLC|1|-34|-88.4|91|RIO-UK|Rio Tinto PLC|0|7|18.2|60
1674549903|2023-01-24 08:45:03|1674549919|DETE30|DETE30|3|2.2|BC8-DE|Bechtle AG|100|99|217.8|100|COP-DE|CompuGroup Medical AG|100|-21|-46.2|0|SRT3-DE|Sartorius AG - Pfd|100|-11|-24.2|100
1674549903|2023-01-24 08:45:03|1674549925|NO25|NO25|6|3.1|FRO-NO|Frontline Ltd (No)|100|-35|-108.5|67|YAR-NO|Yara International ASA|100|0|0|100|NAS-NO|Norwegian Air Shuttle AS|50|29|89.9|0|REC-NO|REC Silicon ASA|50|18|55.8|50|NOD-NO|Nordic Semiconductor ASA|0|100|310|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-44|-136.4|100
1674549903|2023-01-24 08:45:03|1674549929|SE30|SE30|7|2.6|ALFA-SE|Alfa Laval AB|100|-62|-161.2|86|ERICB-SE|Ericsson (LM) - B|77|-97|-252.2|27|VOLVB-SE|Volvo AB - B|62|4|10.4|67|AZN-SE|AstraZeneca PLC (SE)|31|-96|-249.6|40|SWEDA-SE|Swedbank AB|8|56|145.6|0|HMB-SE|Hennes & Mauritz AB|0|25|65|100|INVEB-SE|Investor AB - B|0|-20|-52|100
1674549903|2023-01-24 08:45:03|1674549932|ES35|ES35|10|2.9|BKT-ES|Bankinter SA|100|-20|-58|60|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|75|IAG-ES|International Consolidated Airlines Group SA (ES)|58|59|171.1|50|SOL-ES|Melia Hotels International SA|37|-6|-17.4|88|SAB-ES|Banco de Sabadell SA|26|-3|-8.7|67|CLNX-ES|Cellnex Telecom SAU|11|18|52.2|33|SAN-ES|Banco Santander SA (ES)|11|-6|-17.4|33|GRF-ES|Grifols SA|5|-1|-2.9|0|REP-ES|Repsol SA|5|-16|-46.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-8.7|0
1674549903|2023-01-24 08:45:03|1674549966|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|81|226.8|36|NPN-ZA|Naspers Ltd|64|50|140|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|-12|-33.6|100|SHP-ZA|Shoprite Holdings Ltd|36|18|50.4|0|SOL-ZA|Sasol Ltd|36|98|274.4|14|BAT-ZA|Brait SE (SA)|18|-37|-103.6|60|BVT-ZA|Bidvest Group Ltd|18|-19|-53.2|100|WHL-ZA|Woolworths Holdings Ltd|18|-66|-184.8|100|AGL-ZA|Anglo American PLC (SA)|0|-16|-44.8|33|FSR-ZA|FirstRand Ltd|0|-24|-67.2|100
1674550203|2023-01-24 08:50:03|1674550207|DE30|DE30|10|1.4|MTX-DE|MTU Aero Engines AG|100|-51|-71.4|73|DHER-DE|Delivery Hero SE|5|22|30.8|20|ANN-DE|Vonovia SE|3|68|95.2|33|CON-DE|Continental AG|3|97|135.8|67|1COV-DE|Covestro AG|1|74|103.6|50|BAY-DE|Bayer AG|1|-11|-15.4|50|IFX-DE|Infineon Technologies AG|1|89|124.6|50|SY1-DE|Symrise AG|1|-26|-36.4|0|ZAL-DE|Zalando SE|1|10|14|50|ALV-DE|Allianz SE|0|14|19.6|0
1674550203|2023-01-24 08:50:03|1674550211|FR40|FR40|10|1.2|RENA-FR|Renault SA|100|67|80.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|60|72|50|GSZ-FR|ENGIE SA|50|95|114|0|PP-FR|Kering|50|77|92.4|80|BNPP-FR|BNP Paribas SA|25|43|51.6|67|GLE-FR|Societe Generale SA|25|54|64.8|33|CS-FR|AXA SA|13|59|70.8|100|SAF-FR|Safran SA|13|44|52.8|50|CA-FR|Carrefour SA|0|-17|-20.4|100|EAD-FR|Airbus Group NV (FR)|0|-12|-14.4|0
1674550203|2023-01-24 08:50:03|1674550215|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|89|204.7|43|EZJ-UK|easyJet PLC|36|94|216.2|16|LLOY-UK|Lloyds Banking Group PLC|28|-8|-18.4|46|FRES-UK|Fresnillo PLC|23|59|135.7|25|AZN-UK|AstraZeneca PLC|19|-97|-223.1|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|58|133.4|54|GSK-UK|GlaxoSmithKline PLC|9|-35|-80.5|79|BARC-UK|Barclays PLC|5|-13|-29.9|47|BP-UK|BP PLC|3|-34|-78.2|92|RIO-UK|Rio Tinto PLC|0|4|9.2|60
1674550203|2023-01-24 08:50:03|1674550218|DETE30|DETE30|3|2.2|BC8-DE|Bechtle AG|100|98|215.6|100|COP-DE|CompuGroup Medical AG|100|-24|-52.8|0|SRT3-DE|Sartorius AG - Pfd|100|-3|-6.6|100
1674550203|2023-01-24 08:50:03|1674550225|NO25|NO25|6|3.2|FRO-NO|Frontline Ltd (No)|100|-47|-150.4|67|YAR-NO|Yara International ASA|100|3|9.6|100|NAS-NO|Norwegian Air Shuttle AS|50|41|131.2|0|REC-NO|REC Silicon ASA|50|31|99.2|50|NOD-NO|Nordic Semiconductor ASA|0|98|313.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-32|-102.4|100
1674550203|2023-01-24 08:50:03|1674550228|SE30|SE30|7|2.4|ALFA-SE|Alfa Laval AB|100|-79|-189.6|86|ERICB-SE|Ericsson (LM) - B|77|-100|-240|27|VOLVB-SE|Volvo AB - B|62|5|12|67|AZN-SE|AstraZeneca PLC (SE)|31|-92|-220.8|40|SWEDA-SE|Swedbank AB|8|61|146.4|0|HMB-SE|Hennes & Mauritz AB|0|21|50.4|100|INVEB-SE|Investor AB - B|0|-17|-40.8|100
1674550203|2023-01-24 08:50:03|1674550232|ES35|ES35|10|3|BKT-ES|Bankinter SA|100|-29|-87|60|TRE-ES|Tecnicas Reunidas SA|100|-99|-297|75|IAG-ES|International Consolidated Airlines Group SA (ES)|58|53|159|50|SOL-ES|Melia Hotels International SA|37|-5|-15|88|SAB-ES|Banco de Sabadell SA|26|-12|-36|67|CLNX-ES|Cellnex Telecom SAU|11|15|45|33|SAN-ES|Banco Santander SA (ES)|11|-18|-54|33|GRF-ES|Grifols SA|5|8|24|0|REP-ES|Repsol SA|5|-14|-42|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-6|0
1674550203|2023-01-24 08:50:03|1674550266|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|79|237|33|NPN-ZA|Naspers Ltd|54|43|129|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|46|-11|-33|100|SHP-ZA|Shoprite Holdings Ltd|38|12|36|0|SOL-ZA|Sasol Ltd|38|99|297|14|BAT-ZA|Brait SE (SA)|23|-34|-102|60|BVT-ZA|Bidvest Group Ltd|23|-15|-45|100|FSR-ZA|FirstRand Ltd|15|-23|-69|100|AGL-ZA|Anglo American PLC (SA)|8|-13|-39|33|GFI-ZA|Gold Fields Ltd|0|-8|-24|100
1674550502|2023-01-24 08:55:02|1674550506|DE30|DE30|10|1.8|MTX-DE|MTU Aero Engines AG|100|-29|-52.2|71|DHER-DE|Delivery Hero SE|4|22|39.6|20|ANN-DE|Vonovia SE|1|69|124.2|33|CON-DE|Continental AG|1|82|147.6|67|ZAL-DE|Zalando SE|1|40|72|67|1COV-DE|Covestro AG|0|84|151.2|50|BAY-DE|Bayer AG|0|-16|-28.8|50|DPW-DE|Deutsche Post AG|0|99|178.2|50|HEI-DE|HeidelbergCement AG|0|-46|-82.8|50|IFX-DE|Infineon Technologies AG|0|66|118.8|50
1674550502|2023-01-24 08:55:02|1674550509|FR40|FR40|10|1.3|RENA-FR|Renault SA|100|64|83.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|57|74.1|57|PP-FR|Kering|63|75|97.5|67|GSZ-FR|ENGIE SA|50|98|127.4|0|BNPP-FR|BNP Paribas SA|25|28|36.4|67|GLE-FR|Societe Generale SA|25|40|52|33|CS-FR|AXA SA|13|46|59.8|100|SAF-FR|Safran SA|13|45|58.5|50|CA-FR|Carrefour SA|0|-23|-29.9|100|DG-FR|Vinci SA|0|57|74.1|0
1674550502|2023-01-24 08:55:02|1674550513|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|84|201.6|43|EZJ-UK|easyJet PLC|40|89|213.6|15|LLOY-UK|Lloyds Banking Group PLC|31|-5|-12|48|AZN-UK|AstraZeneca PLC|28|-96|-230.4|76|FRES-UK|Fresnillo PLC|23|68|163.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|63|151.2|52|GSK-UK|GlaxoSmithKline PLC|9|-37|-88.8|79|BARC-UK|Barclays PLC|6|-16|-38.4|44|BP-UK|BP PLC|4|-34|-81.6|93|ABF-UK|Associated British Foods PLC|0|-31|-74.4|20
1674550502|2023-01-24 08:55:02|1674550517|DETE30|DETE30|3|2.5|BC8-DE|Bechtle AG|100|96|240|100|COP-DE|CompuGroup Medical AG|100|-18|-45|0|SRT3-DE|Sartorius AG - Pfd|100|-3|-7.5|100
1674550502|2023-01-24 08:55:02|1674550521|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|48|76.8|68|UHR-CH|Swatch Group AG - B|41|100|160|33|SREN-CH|Swiss Re AG|30|28|44.8|44|ABBN-CH|ABB Ltd (CH)|0|16|25.6|100
1674550502|2023-01-24 08:55:02|1674550524|NO25|NO25|6|3.4|FRO-NO|Frontline Ltd (No)|100|-39|-132.6|67|YAR-NO|Yara International ASA|100|4|13.6|100|NAS-NO|Norwegian Air Shuttle AS|50|36|122.4|0|REC-NO|REC Silicon ASA|50|25|85|50|NOD-NO|Nordic Semiconductor ASA|0|98|333.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-26|-88.4|100
1674550502|2023-01-24 08:55:02|1674550527|SE30|SE30|7|2.4|ALFA-SE|Alfa Laval AB|100|-58|-139.2|86|ERICB-SE|Ericsson (LM) - B|85|-100|-240|33|VOLVB-SE|Volvo AB - B|62|6|14.4|67|AZN-SE|AstraZeneca PLC (SE)|31|-96|-230.4|40|SWEDA-SE|Swedbank AB|8|58|139.2|0|HMB-SE|Hennes & Mauritz AB|0|29|69.6|100|INVEB-SE|Investor AB - B|0|-16|-38.4|100
1674550502|2023-01-24 08:55:02|1674550530|ES35|ES35|10|2.8|BKT-ES|Bankinter SA|100|-31|-86.8|60|TRE-ES|Tecnicas Reunidas SA|100|-98|-274.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|58|63|176.4|50|SOL-ES|Melia Hotels International SA|37|-6|-16.8|88|SAB-ES|Banco de Sabadell SA|26|-16|-44.8|67|CLNX-ES|Cellnex Telecom SAU|11|22|61.6|33|SAN-ES|Banco Santander SA (ES)|11|-26|-72.8|33|GRF-ES|Grifols SA|5|3|8.4|0|REP-ES|Repsol SA|5|-22|-61.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-2.8|0
1674550502|2023-01-24 08:55:02|1674550564|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|82|254.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|69|-12|-37.2|92|NPN-ZA|Naspers Ltd|50|43|133.3|60|SOL-ZA|Sasol Ltd|38|99|306.9|25|SHP-ZA|Shoprite Holdings Ltd|31|14|43.4|0|FSR-ZA|FirstRand Ltd|25|-21|-65.1|100|BAT-ZA|Brait SE (SA)|19|-33|-102.3|60|BVT-ZA|Bidvest Group Ltd|19|-9|-27.9|100|AGL-ZA|Anglo American PLC (SA)|6|-7|-21.7|33|GFI-ZA|Gold Fields Ltd|0|-5|-15.5|100
1674550802|2023-01-24 09:00:02|1674550806|DE30|DE30|10|1.6|MTX-DE|MTU Aero Engines AG|100|-35|-56|72|DHER-DE|Delivery Hero SE|3|6|9.6|20|ZAL-DE|Zalando SE|2|25|40|50|ANN-DE|Vonovia SE|1|69|110.4|33|BAY-DE|Bayer AG|1|-20|-32|67|CON-DE|Continental AG|1|84|134.4|67|1COV-DE|Covestro AG|0|95|152|50|BAS-DE|BASF SE|0|12|19.2|100|DPW-DE|Deutsche Post AG|0|96|153.6|50|HEI-DE|HeidelbergCement AG|0|-57|-91.2|50
1674550802|2023-01-24 09:00:02|1674550810|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|37.8|57|RENA-FR|Renault SA|100|76|106.4|29|PP-FR|Kering|83|51|71.4|67|GSZ-FR|ENGIE SA|67|100|140|0|BNPP-FR|BNP Paribas SA|33|24|33.6|67|GLE-FR|Societe Generale SA|33|49|68.6|33|CS-FR|AXA SA|17|56|78.4|100|SAF-FR|Safran SA|17|43|60.2|50|CA-FR|Carrefour SA|0|-19|-26.6|100|DG-FR|Vinci SA|0|66|92.4|0
1674550802|2023-01-24 09:00:02|1674550813|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|87|191.4|41|EZJ-UK|easyJet PLC|38|93|204.6|18|LLOY-UK|Lloyds Banking Group PLC|28|-1|-2.2|48|AZN-UK|AstraZeneca PLC|25|-100|-220|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|70|154|46|FRES-UK|Fresnillo PLC|23|85|187|29|GSK-UK|GlaxoSmithKline PLC|8|-35|-77|79|BARC-UK|Barclays PLC|7|-9|-19.8|47|BP-UK|BP PLC|7|-37|-81.4|94|ABF-UK|Associated British Foods PLC|0|-35|-77|20
1674550802|2023-01-24 09:00:02|1674550818|DETE30|DETE30|3|2|BC8-DE|Bechtle AG|100|100|200|100|COP-DE|CompuGroup Medical AG|100|-26|-52|0|SRT3-DE|Sartorius AG - Pfd|100|-13|-26|100
1674550802|2023-01-24 09:00:02|1674550822|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|26|46.8|70|UHR-CH|Swatch Group AG - B|38|96|172.8|33|SREN-CH|Swiss Re AG|28|28|50.4|44|ABBN-CH|ABB Ltd (CH)|0|15|27|100
1674550802|2023-01-24 09:00:02|1674550824|NO25|NO25|6|3.2|FRO-NO|Frontline Ltd (No)|100|-47|-150.4|67|NAS-NO|Norwegian Air Shuttle AS|100|40|128|33|YAR-NO|Yara International ASA|100|3|9.6|100|REC-NO|REC Silicon ASA|50|32|102.4|50|NOD-NO|Nordic Semiconductor ASA|0|99|316.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-32|-102.4|100
1674550802|2023-01-24 09:00:02|1674550828|SE30|SE30|6|2.2|ERICB-SE|Ericsson (LM) - B|100|-97|-213.4|43|AZN-SE|AstraZeneca PLC (SE)|33|-99|-217.8|67|ALFA-SE|Alfa Laval AB|17|-87|-191.4|100|SWEDA-SE|Swedbank AB|17|66|145.2|0|INVEB-SE|Investor AB - B|0|-16|-35.2|100|VOLVB-SE|Volvo AB - B|0|7|15.4|0
1674550802|2023-01-24 09:00:02|1674550831|ES35|ES35|10|2.2|TRE-ES|Tecnicas Reunidas SA|100|-99|-217.8|69|BKT-ES|Bankinter SA|76|-35|-77|60|IAG-ES|International Consolidated Airlines Group SA (ES)|44|80|176|50|SAB-ES|Banco de Sabadell SA|28|-15|-33|75|SOL-ES|Melia Hotels International SA|28|-11|-24.2|88|CLNX-ES|Cellnex Telecom SAU|8|36|79.2|33|SAN-ES|Banco Santander SA (ES)|8|-34|-74.8|33|GRF-ES|Grifols SA|4|2|4.4|0|REP-ES|Repsol SA|4|-26|-57.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|11|0
1674550802|2023-01-24 09:00:02|1674550835|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|67|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100|INTC-US|Intel Corp (All Sessions)|0|99|356.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|100
1674550802|2023-01-24 09:00:02|1674550838|US500|US500|4|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|42|AAPL-US|Apple Inc (All Sessions)|11|24|240|67|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|HD-US|Home Depot Inc (All Sessions)|0|2|20|100
1674550802|2023-01-24 09:00:02|1674550843|USTECH|USTECH|6|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|0|AAPL-US|Apple Inc (All Sessions)|33|52|234|67|AMZN-US|Amazon.com Inc (All Sessions)|17|6|27|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|39|175.5|100|INTC-US|Intel Corp (All Sessions)|0|79|355.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100
1674550802|2023-01-24 09:00:02|1674550866|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|78|226.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|61|-13|-37.7|92|NPN-ZA|Naspers Ltd|44|46|133.4|60|FSR-ZA|FirstRand Ltd|39|-21|-60.9|100|SOL-ZA|Sasol Ltd|33|100|290|25|SHP-ZA|Shoprite Holdings Ltd|28|16|46.4|0|BAT-ZA|Brait SE (SA)|17|-36|-104.4|60|BVT-ZA|Bidvest Group Ltd|17|-10|-29|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-23.2|0|GFI-ZA|Gold Fields Ltd|0|-11|-31.9|100
1674551101|2023-01-24 09:05:01|1674551105|DE30|DE30|10|1.5|MTX-DE|MTU Aero Engines AG|100|-47|-70.5|72|DHER-DE|Delivery Hero SE|3|0|0|20|ZAL-DE|Zalando SE|2|0|0|50|ANN-DE|Vonovia SE|1|56|84|33|BAY-DE|Bayer AG|1|-29|-43.5|67|CON-DE|Continental AG|1|94|141|67|1COV-DE|Covestro AG|0|86|129|50|BAS-DE|BASF SE|0|5|7.5|100|DPW-DE|Deutsche Post AG|0|72|108|50|HEI-DE|HeidelbergCement AG|0|-59|-88.5|50
1674551101|2023-01-24 09:05:01|1674551108|FR40|FR40|10|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|14.4|60|PP-FR|Kering|75|33|52.8|75|RENA-FR|Renault SA|50|58|92.8|33|BNPP-FR|BNP Paribas SA|25|13|20.8|50|CS-FR|AXA SA|25|51|81.6|100|GLE-FR|Societe Generale SA|25|24|38.4|50|GSZ-FR|ENGIE SA|25|99|158.4|0|ML-FR|Cie Generale des Etablissements Michelin|25|63|100.8|100|CA-FR|Carrefour SA|0|-18|-28.8|100|DG-FR|Vinci SA|0|55|88|0
1674551101|2023-01-24 09:05:01|1674551112|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|83|182.6|45|EZJ-UK|easyJet PLC|43|78|171.6|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|71|156.2|46|AZN-UK|AstraZeneca PLC|26|-98|-215.6|72|FRES-UK|Fresnillo PLC|18|81|178.2|28|BP-UK|BP PLC|11|-38|-83.6|100|GSK-UK|GlaxoSmithKline PLC|10|-34|-74.8|78|LLOY-UK|Lloyds Banking Group PLC|10|0|0|50|BARC-UK|Barclays PLC|1|-8|-17.6|73|GLEN-UK|Glencore PLC (LSE)|0|-90|-198|80
1674551101|2023-01-24 09:05:01|1674551116|DETE30|DETE30|3|1.8|BC8-DE|Bechtle AG|100|96|172.8|100|COP-DE|CompuGroup Medical AG|100|-29|-52.2|0|SRT3-DE|Sartorius AG - Pfd|100|-14|-25.2|100
1674551101|2023-01-24 09:05:01|1674551120|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|33|56.1|70|UHR-CH|Swatch Group AG - B|38|97|164.9|33|SREN-CH|Swiss Re AG|28|27|45.9|44|ABBN-CH|ABB Ltd (CH)|0|19|32.3|100
1674551101|2023-01-24 09:05:01|1674551123|NO25|NO25|5|1.9|FRO-NO|Frontline Ltd (No)|100|-96|-182.4|67|NAS-NO|Norwegian Air Shuttle AS|100|66|125.4|33|YAR-NO|Yara International ASA|100|1|1.9|100|REC-NO|REC Silicon ASA|50|76|144.4|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|-51|-96.9|100
1674551101|2023-01-24 09:05:01|1674551126|SE30|SE30|6|2.3|ERICB-SE|Ericsson (LM) - B|100|-97|-223.1|43|AZN-SE|AstraZeneca PLC (SE)|33|-95|-218.5|67|ALFA-SE|Alfa Laval AB|17|-65|-149.5|100|SWEDA-SE|Swedbank AB|17|77|177.1|0|INVEB-SE|Investor AB - B|0|-13|-29.9|100|VOLVB-SE|Volvo AB - B|0|7|16.1|0
1674551101|2023-01-24 09:05:01|1674551130|ES35|ES35|10|2|TRE-ES|Tecnicas Reunidas SA|100|-97|-194|72|BKT-ES|Bankinter SA|79|-33|-66|60|IAG-ES|International Consolidated Airlines Group SA (ES)|46|90|180|50|SOL-ES|Melia Hotels International SA|29|-12|-24|88|SAB-ES|Banco de Sabadell SA|25|-9|-18|71|SAN-ES|Banco Santander SA (ES)|8|-24|-48|33|CLNX-ES|Cellnex Telecom SAU|4|44|88|50|REP-ES|Repsol SA|4|-32|-64|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|20|0|CRI-ES|CaixaBank|0|-15|-30|100
1674551101|2023-01-24 09:05:01|1674551134|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|40|MSFT-US|Microsoft Corp (All Sessions)|50|29|104.4|33|INTC-US|Intel Corp (All Sessions)|25|99|356.4|50|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100
1674551101|2023-01-24 09:05:01|1674551137|US500|US500|4|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|50|AAPL-US|Apple Inc (All Sessions)|19|24|240|40|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|HD-US|Home Depot Inc (All Sessions)|0|2|20|100
1674551101|2023-01-24 09:05:01|1674551141|USTECH|USTECH|6|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|0|AAPL-US|Apple Inc (All Sessions)|33|52|234|67|AMZN-US|Amazon.com Inc (All Sessions)|17|6|27|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|39|175.5|100|INTC-US|Intel Corp (All Sessions)|0|79|355.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|103.5|100
1674551101|2023-01-24 09:05:01|1674551164|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|73|226.3|58|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-6|-18.6|89|FSR-ZA|FirstRand Ltd|70|-22|-68.2|100|NPN-ZA|Naspers Ltd|70|44|136.4|56|SOL-ZA|Sasol Ltd|60|99|306.9|25|SHP-ZA|Shoprite Holdings Ltd|50|16|49.6|0|BAT-ZA|Brait SE (SA)|30|-33|-102.3|60|BVT-ZA|Bidvest Group Ltd|30|-12|-37.2|100|AGL-ZA|Anglo American PLC (SA)|0|-13|-40.3|0|GFI-ZA|Gold Fields Ltd|0|-7|-21.7|100
1674551401|2023-01-24 09:10:01|1674551406|DE30|DE30|10|1.5|MTX-DE|MTU Aero Engines AG|100|-35|-52.5|73|ZAL-DE|Zalando SE|2|-4|-6|33|1COV-DE|Covestro AG|1|90|135|50|BAS-DE|BASF SE|1|5|7.5|100|DPW-DE|Deutsche Post AG|1|67|100.5|50|HEI-DE|HeidelbergCement AG|1|-50|-75|50|ALV-DE|Allianz SE|0|15|22.5|0|ANN-DE|Vonovia SE|0|75|112.5|0|BAY-DE|Bayer AG|0|-27|-40.5|100|CON-DE|Continental AG|0|99|148.5|100
1674551401|2023-01-24 09:10:01|1674551409|FR40|FR40|10|2|PP-FR|Kering|100|31|62|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|11|22|50|RENA-FR|Renault SA|33|59|118|33|BNPP-FR|BNP Paribas SA|17|16|32|50|CS-FR|AXA SA|17|48|96|100|GSZ-FR|ENGIE SA|17|97|194|0|ML-FR|Cie Generale des Etablissements Michelin|17|53|106|100|CA-FR|Carrefour SA|0|-6|-12|100|DG-FR|Vinci SA|0|44|88|0|EXHO-FR|Sodexo|0|15|30|100
1674551401|2023-01-24 09:10:01|1674551413|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|100|220|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|79|173.8|23|EZJ-UK|easyJet PLC|36|100|220|15|AZN-UK|AstraZeneca PLC|24|-99|-217.8|66|FRES-UK|Fresnillo PLC|15|79|173.8|27|BP-UK|BP PLC|11|-40|-88|100|GSK-UK|GlaxoSmithKline PLC|10|-40|-88|78|LLOY-UK|Lloyds Banking Group PLC|5|5|11|57|BARC-UK|Barclays PLC|0|-4|-8.8|70|GLEN-UK|Glencore PLC (LSE)|0|-86|-189.2|80
1674551401|2023-01-24 09:10:01|1674551417|DETE30|DETE30|2|1.7|BC8-DE|Bechtle AG|100|96|163.2|100|COP-DE|CompuGroup Medical AG|100|-33|-56.1|0
1674551401|2023-01-24 09:10:01|1674551423|NO25|NO25|5|2|FRO-NO|Frontline Ltd (No)|100|-96|-192|67|NAS-NO|Norwegian Air Shuttle AS|100|63|126|33|YAR-NO|Yara International ASA|100|4|8|100|REC-NO|REC Silicon ASA|50|100|200|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|-53|-106|100
1674551401|2023-01-24 09:10:01|1674551427|SE30|SE30|6|2.4|ERICB-SE|Ericsson (LM) - B|100|-99|-237.6|20|AZN-SE|AstraZeneca PLC (SE)|25|-92|-220.8|50|ALFA-SE|Alfa Laval AB|0|-60|-144|100|INVEB-SE|Investor AB - B|0|-12|-28.8|100|SWEDA-SE|Swedbank AB|0|79|189.6|0|VOLVB-SE|Volvo AB - B|0|7|16.8|0
1674551401|2023-01-24 09:10:01|1674551430|ES35|ES35|10|2|TRE-ES|Tecnicas Reunidas SA|100|-85|-170|67|IAG-ES|International Consolidated Airlines Group SA (ES)|70|99|198|53|SOL-ES|Melia Hotels International SA|15|13|26|100|CLNX-ES|Cellnex Telecom SAU|5|48|96|50|SAB-ES|Banco de Sabadell SA|5|-9|-18|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|46|0|CRI-ES|CaixaBank|0|-10|-20|100|ELE-ES|Endesa SA|0|-5|-10|0|GRF-ES|Grifols SA|0|3|6|0|REP-ES|Repsol SA|0|-27|-54|0
1674551401|2023-01-24 09:10:01|1674551435|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|50|MSFT-US|Microsoft Corp (All Sessions)|40|29|104.4|33|INTC-US|Intel Corp (All Sessions)|20|99|356.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100
1674551401|2023-01-24 09:10:01|1674551438|US500|US500|6|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|47|AAPL-US|Apple Inc (All Sessions)|17|24|240|50|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|280|100|HD-US|Home Depot Inc (All Sessions)|0|2|20|100
1674551401|2023-01-24 09:10:01|1674551442|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|4|23.6|70|NFLX-US|Netflix Inc (All Sessions)|67|75|442.5|0|AAPL-US|Apple Inc (All Sessions)|56|40|236|50|MSFT-US|Microsoft Corp (All Sessions)|22|18|106.2|33|INTC-US|Intel Corp (All Sessions)|11|60|354|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|147.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|277.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|177|100|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|35.4|0
1674551401|2023-01-24 09:10:01|1674551465|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|54|205.2|55|SOL-ZA|Sasol Ltd|100|98|372.4|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|78|-8|-30.4|89|FSR-ZA|FirstRand Ltd|78|-23|-87.4|100|NPN-ZA|Naspers Ltd|78|37|140.6|56|SHP-ZA|Shoprite Holdings Ltd|56|11|41.8|0|BVT-ZA|Bidvest Group Ltd|33|-9|-34.2|100|BAT-ZA|Brait SE (SA)|22|-27|-102.6|50|AGL-ZA|Anglo American PLC (SA)|0|-11|-41.8|0|GFI-ZA|Gold Fields Ltd|0|-6|-22.8|100
1674551702|2023-01-24 09:15:02|1674551707|DE30|DE30|10|1.4|MTX-DE|MTU Aero Engines AG|100|-14|-19.6|71|ZAL-DE|Zalando SE|2|-21|-29.4|33|1COV-DE|Covestro AG|1|98|137.2|50|HEI-DE|HeidelbergCement AG|1|-49|-68.6|50|ALV-DE|Allianz SE|0|14|19.6|0|ANN-DE|Vonovia SE|0|69|96.6|0|BAS-DE|BASF SE|0|11|15.4|100|BAY-DE|Bayer AG|0|-38|-53.2|100|CON-DE|Continental AG|0|84|117.6|100|DHER-DE|Delivery Hero SE|0|-35|-49|100
1674551702|2023-01-24 09:15:02|1674551710|FR40|FR40|10|1.8|PP-FR|Kering|100|28|50.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|3|5.4|50|CS-FR|AXA SA|29|51|91.8|100|RENA-FR|Renault SA|29|62|111.6|33|BNPP-FR|BNP Paribas SA|14|7|12.6|50|GSZ-FR|ENGIE SA|14|95|171|0|ML-FR|Cie Generale des Etablissements Michelin|14|42|75.6|100|CA-FR|Carrefour SA|0|-17|-30.6|100|DG-FR|Vinci SA|0|47|84.6|0|EXHO-FR|Sodexo|0|16|28.8|100
1674551702|2023-01-24 09:15:02|1674551714|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|69|158.7|23|RR-UK|Rolls-Royce Holdings PLC|100|86|197.8|44|EZJ-UK|easyJet PLC|37|68|156.4|15|FRES-UK|Fresnillo PLC|23|50|115|14|AZN-UK|AstraZeneca PLC|15|-97|-223.1|57|BP-UK|BP PLC|14|-37|-85.1|100|LLOY-UK|Lloyds Banking Group PLC|5|-3|-6.9|62|GSK-UK|GlaxoSmithKline PLC|2|-36|-82.8|91|AV-UK|Aviva PLC|1|19|43.7|0|BARC-UK|Barclays PLC|0|-13|-29.9|67
1674551702|2023-01-24 09:15:02|1674551718|DETE30|DETE30|1|0.2|COP-DE|CompuGroup Medical AG|100|-85|-17|0
1674551702|2023-01-24 09:15:02|1674551722|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|54|ABBN-CH|ABB Ltd (CH)|0|32|28.8|100
1674551702|2023-01-24 09:15:02|1674551728|SE30|SE30|6|2.7|ERICB-SE|Ericsson (LM) - B|100|-97|-261.9|20|AZN-SE|AstraZeneca PLC (SE)|25|-85|-229.5|50|ALFA-SE|Alfa Laval AB|0|-60|-162|100|INVEB-SE|Investor AB - B|0|-12|-32.4|100|SWEDA-SE|Swedbank AB|0|67|180.9|0|VOLVB-SE|Volvo AB - B|0|2|5.4|0
1674551702|2023-01-24 09:15:02|1674551731|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|-82|-155.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|70|97|184.3|53|SOL-ES|Melia Hotels International SA|10|13|24.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|24|45.6|50|CLNX-ES|Cellnex Telecom SAU|5|65|123.5|50|ELE-ES|Endesa SA|5|-3|-5.7|50|SAB-ES|Banco de Sabadell SA|5|-16|-30.4|100|CRI-ES|CaixaBank|0|-13|-24.7|100|GRF-ES|Grifols SA|0|9|17.1|0|MRL-ES|Merlin Properties Socimi SA|0|-23|-43.7|0
1674551702|2023-01-24 09:15:02|1674551735|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|50|MSFT-US|Microsoft Corp (All Sessions)|60|29|104.4|50|INTC-US|Intel Corp (All Sessions)|20|99|356.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100
1674551702|2023-01-24 09:15:02|1674551738|US500|US500|7|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|45|AAPL-US|Apple Inc (All Sessions)|17|24|240|50|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|FB-US|Meta Platforms Inc (All Sessions)|0|28|280|100|HD-US|Home Depot Inc (All Sessions)|0|2|20|100
1674551702|2023-01-24 09:15:02|1674551743|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|4|23.6|70|NFLX-US|Netflix Inc (All Sessions)|67|75|442.5|0|AAPL-US|Apple Inc (All Sessions)|56|40|236|50|MSFT-US|Microsoft Corp (All Sessions)|33|18|106.2|50|INTC-US|Intel Corp (All Sessions)|11|60|354|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|147.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|277.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|177|100|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|35.4|0
1674551702|2023-01-24 09:15:02|1674551764|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|57|199.5|54|NPN-ZA|Naspers Ltd|73|35|122.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|-12|-42|89|FSR-ZA|FirstRand Ltd|64|-21|-73.5|100|SOL-ZA|Sasol Ltd|64|100|350|33|SHP-ZA|Shoprite Holdings Ltd|45|11|38.5|0|BVT-ZA|Bidvest Group Ltd|27|-15|-52.5|100|BAT-ZA|Brait SE (SA)|18|-29|-101.5|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-77|0|GFI-ZA|Gold Fields Ltd|0|-16|-56|100
1674552002|2023-01-24 09:20:02|1674552006|DE30|DE30|10|1.4|MTX-DE|MTU Aero Engines AG|100|-11|-15.4|73|ZAL-DE|Zalando SE|2|-11|-15.4|33|1COV-DE|Covestro AG|1|94|131.6|50|ANN-DE|Vonovia SE|0|56|78.4|0|BAS-DE|BASF SE|0|11|15.4|100|BAY-DE|Bayer AG|0|-40|-56|100|CON-DE|Continental AG|0|80|112|100|DBK-DE|Deutsche Bank AG|0|-4|-5.6|100|DHER-DE|Delivery Hero SE|0|-26|-36.4|100|DPW-DE|Deutsche Post AG|0|56|78.4|100
1674552002|2023-01-24 09:20:02|1674552009|FR40|FR40|10|1.7|PP-FR|Kering|100|27|45.9|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|7|11.9|50|CS-FR|AXA SA|29|49|83.3|100|RENA-FR|Renault SA|29|42|71.4|33|GSZ-FR|ENGIE SA|14|100|170|0|ML-FR|Cie Generale des Etablissements Michelin|14|43|73.1|100|BNPP-FR|BNP Paribas SA|0|1|1.7|100|CA-FR|Carrefour SA|0|-22|-37.4|100|DG-FR|Vinci SA|0|46|78.2|0|EXHO-FR|Sodexo|0|15|25.5|100
1674552002|2023-01-24 09:20:02|1674552013|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|75|240|38|VOD-UK|Vodafone Group PLC|50|14|44.8|100|BARC-UK|Barclays PLC|33|-12|-38.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|50|160|50|EZJ-UK|easyJet PLC|33|51|163.2|25|HMSO-UK|Hammerson PLC|17|99|316.8|100|BT-UK|BT Group PLC|0|7|22.4|50|GLEN-UK|Glencore PLC (LSE)|0|-59|-188.8|100|HLMA-UK|Halma PLC|0|-17|-54.4|100|LLOY-UK|Lloyds Banking Group PLC|0|0|0|100
1674552002|2023-01-24 09:20:02|1674552017|DETE30|DETE30|1|0.3|COP-DE|CompuGroup Medical AG|100|-70|-21|0
1674552002|2023-01-24 09:20:02|1674552021|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|54|ABBN-CH|ABB Ltd (CH)|0|37|22.2|100
1674552002|2023-01-24 09:20:02|1674552024|NO25|NO25|3|1.8|NAS-NO|Norwegian Air Shuttle AS|100|57|102.6|33|YAR-NO|Yara International ASA|100|-14|-25.2|100|REC-NO|REC Silicon ASA|0|95|171|100
1674552002|2023-01-24 09:20:02|1674552028|SE30|SE30|5|2.6|ERICB-SE|Ericsson (LM) - B|100|-99|-257.4|17|AZN-SE|AstraZeneca PLC (SE)|20|-94|-244.4|50|ALFA-SE|Alfa Laval AB|0|-65|-169|100|INVEB-SE|Investor AB - B|0|-17|-44.2|100|VOLVB-SE|Volvo AB - B|0|0|0|0
1674552002|2023-01-24 09:20:02|1674552031|ES35|ES35|10|2.3|TRE-ES|Tecnicas Reunidas SA|100|-97|-223.1|68|IAG-ES|International Consolidated Airlines Group SA (ES)|83|79|181.7|56|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|22|50.6|67|SOL-ES|Melia Hotels International SA|11|7|16.1|100|CLNX-ES|Cellnex Telecom SAU|6|46|105.8|50|ELE-ES|Endesa SA|6|-7|-16.1|50|SAB-ES|Banco de Sabadell SA|6|-14|-32.2|100|CRI-ES|CaixaBank|0|-14|-32.2|100|GRF-ES|Grifols SA|0|6|13.8|0|MRL-ES|Merlin Properties Socimi SA|0|-27|-62.1|0
1674552002|2023-01-24 09:20:02|1674552034|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|50|MSFT-US|Microsoft Corp (All Sessions)|60|29|104.4|50|INTC-US|Intel Corp (All Sessions)|20|99|356.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100
1674552002|2023-01-24 09:20:02|1674552038|US500|US500|8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|48|AAPL-US|Apple Inc (All Sessions)|16|24|240|50|FB-US|Meta Platforms Inc (All Sessions)|6|28|280|67|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|HD-US|Home Depot Inc (All Sessions)|0|2|20|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|0
1674552002|2023-01-24 09:20:02|1674552042|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|4|23.6|63|NFLX-US|Netflix Inc (All Sessions)|40|75|442.5|0|AAPL-US|Apple Inc (All Sessions)|33|40|236|50|MSFT-US|Microsoft Corp (All Sessions)|20|18|106.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|47|277.3|67|INTC-US|Intel Corp (All Sessions)|7|60|354|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|147.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|177|100|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|35.4|0
1674552002|2023-01-24 09:20:02|1674552064|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|54|194.4|54|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|-16|-57.6|89|FSR-ZA|FirstRand Ltd|64|-24|-86.4|100|NPN-ZA|Naspers Ltd|64|31|111.6|67|SOL-ZA|Sasol Ltd|64|99|356.4|33|SHP-ZA|Shoprite Holdings Ltd|45|5|18|0|BVT-ZA|Bidvest Group Ltd|27|-17|-61.2|100|BAT-ZA|Brait SE (SA)|18|-29|-104.4|50|GFI-ZA|Gold Fields Ltd|0|-16|-57.6|100|INP-ZA|Investec PLC (SA)|0|15|54|100
1674552302|2023-01-24 09:25:02|1674552306|DE30|DE30|10|1.4|MTX-DE|MTU Aero Engines AG|100|-12|-16.8|69|ZAL-DE|Zalando SE|3|-41|-57.4|33|1COV-DE|Covestro AG|2|99|138.6|50|ANN-DE|Vonovia SE|0|21|29.4|0|BAS-DE|BASF SE|0|8|11.2|100|BAY-DE|Bayer AG|0|-41|-57.4|100|CON-DE|Continental AG|0|51|71.4|100|DBK-DE|Deutsche Bank AG|0|-24|-33.6|100|DHER-DE|Delivery Hero SE|0|-41|-57.4|100|DPW-DE|Deutsche Post AG|0|27|37.8|100
1674552302|2023-01-24 09:25:02|1674552309|FR40|FR40|10|1.8|PP-FR|Kering|100|29|52.2|78|CS-FR|AXA SA|25|46|82.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|14|25.2|67|GSZ-FR|ENGIE SA|13|99|178.2|0|ML-FR|Cie Generale des Etablissements Michelin|13|22|39.6|100|RENA-FR|Renault SA|13|24|43.2|50|BNPP-FR|BNP Paribas SA|0|-11|-19.8|100|CA-FR|Carrefour SA|0|-23|-41.4|100|DG-FR|Vinci SA|0|42|75.6|0|EXHO-FR|Sodexo|0|18|32.4|100
1674552302|2023-01-24 09:25:02|1674552313|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|68|149.6|30|RR-UK|Rolls-Royce Holdings PLC|79|95|209|43|EZJ-UK|easyJet PLC|29|88|193.6|14|FRES-UK|Fresnillo PLC|21|60|132|17|AZN-UK|AstraZeneca PLC|10|-98|-215.6|53|BP-UK|BP PLC|8|-36|-79.2|100|LLOY-UK|Lloyds Banking Group PLC|3|1|2.2|58|AV-UK|Aviva PLC|1|25|55|0|BARC-UK|Barclays PLC|0|-15|-33|67|VOD-UK|Vodafone Group PLC|0|21|46.2|56
1674552302|2023-01-24 09:25:02|1674552316|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|-87|-52.2|0
1674552302|2023-01-24 09:25:02|1674552321|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|20|6|54|ABBN-CH|ABB Ltd (CH)|0|73|21.9|100
1674552302|2023-01-24 09:25:02|1674552324|NO25|NO25|3|1.8|NAS-NO|Norwegian Air Shuttle AS|100|46|82.8|33|YAR-NO|Yara International ASA|100|-19|-34.2|100|REC-NO|REC Silicon ASA|0|99|178.2|100
1674552302|2023-01-24 09:25:02|1674552327|SE30|SE30|4|2.7|AZN-SE|AstraZeneca PLC (SE)|100|-86|-232.2|50|ERICB-SE|Ericsson (LM) - B|100|-99|-267.3|50|ALFA-SE|Alfa Laval AB|0|-68|-183.6|100|INVEB-SE|Investor AB - B|0|-17|-45.9|100
1674552302|2023-01-24 09:25:02|1674552331|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|66|165|56|TRE-ES|Tecnicas Reunidas SA|40|-96|-240|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|19|47.5|67|CLNX-ES|Cellnex Telecom SAU|7|46|115|50|CRI-ES|CaixaBank|7|-17|-42.5|50|ELE-ES|Endesa SA|7|-6|-15|50|SAB-ES|Banco de Sabadell SA|7|-26|-65|100|GRF-ES|Grifols SA|0|-4|-10|0|MRL-ES|Merlin Properties Socimi SA|0|-21|-52.5|0|SAN-ES|Banco Santander SA (ES)|0|-32|-80|100
1674552302|2023-01-24 09:25:02|1674552335|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|50|MSFT-US|Microsoft Corp (All Sessions)|60|29|104.4|50|INTC-US|Intel Corp (All Sessions)|20|99|356.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100
1674552302|2023-01-24 09:25:02|1674552338|US500|US500|4|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|990|80|FB-US|Meta Platforms Inc (All Sessions)|10|28|280|0|AA-US|Alcoa Inc (All Sessions)|0|15|150|100
1674552302|2023-01-24 09:25:02|1674552343|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|4|23.6|63|NFLX-US|Netflix Inc (All Sessions)|40|75|442.5|0|AAPL-US|Apple Inc (All Sessions)|33|40|236|50|FB-US|Meta Platforms Inc (All Sessions)|20|47|277.3|75|MSFT-US|Microsoft Corp (All Sessions)|20|18|106.2|50|INTC-US|Intel Corp (All Sessions)|7|60|354|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|147.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|177|100|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|35.4|0
1674552302|2023-01-24 09:25:02|1674552365|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|59|218.3|54|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|-16|-59.2|89|NPN-ZA|Naspers Ltd|45|30|111|71|SHP-ZA|Shoprite Holdings Ltd|45|5|18.5|0|SOL-ZA|Sasol Ltd|45|98|362.6|43|FSR-ZA|FirstRand Ltd|36|-24|-88.8|100|BAT-ZA|Brait SE (SA)|18|-28|-103.6|50|BVT-ZA|Bidvest Group Ltd|18|-19|-70.3|100|GFI-ZA|Gold Fields Ltd|18|-18|-66.6|50|INP-ZA|Investec PLC (SA)|0|16|59.2|100
1674552603|2023-01-24 09:30:03|1674552607|DE30|DE30|10|1.2|MTX-DE|MTU Aero Engines AG|100|-32|-38.4|69|ZAL-DE|Zalando SE|4|-87|-104.4|33|1COV-DE|Covestro AG|2|97|116.4|50|DBK-DE|Deutsche Bank AG|2|-42|-50.4|50|ANN-DE|Vonovia SE|0|22|26.4|0|BAS-DE|BASF SE|0|7|8.4|100|BAY-DE|Bayer AG|0|-33|-39.6|100|DHER-DE|Delivery Hero SE|0|-65|-78|100|DPW-DE|Deutsche Post AG|0|29|34.8|100|EOA-DE|E.ON SE|0|96|115.2|100
1674552603|2023-01-24 09:30:03|1674552611|FR40|FR40|10|2.1|PP-FR|Kering|100|30|63|80|CS-FR|AXA SA|22|37|77.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|20|42|67|BNPP-FR|BNP Paribas SA|11|-13|-27.3|100|ML-FR|Cie Generale des Etablissements Michelin|11|23|48.3|100|CA-FR|Carrefour SA|0|-20|-42|100|DG-FR|Vinci SA|0|37|77.7|0|EXHO-FR|Sodexo|0|17|35.7|100|GSZ-FR|ENGIE SA|0|96|201.6|0|RENA-FR|Renault SA|0|22|46.2|100
1674552603|2023-01-24 09:30:03|1674552614|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|67|147.4|31|RR-UK|Rolls-Royce Holdings PLC|70|92|202.4|46|EZJ-UK|easyJet PLC|29|66|145.2|14|FRES-UK|Fresnillo PLC|26|65|143|24|AZN-UK|AstraZeneca PLC|9|-96|-211.2|53|BP-UK|BP PLC|6|-40|-88|100|AV-UK|Aviva PLC|2|20|44|0|LLOY-UK|Lloyds Banking Group PLC|1|4|8.8|67|VOD-UK|Vodafone Group PLC|1|19|41.8|56|BARC-UK|Barclays PLC|0|-15|-33|75
1674552603|2023-01-24 09:30:03|1674552618|DETE30|DETE30|1|0.5|COP-DE|CompuGroup Medical AG|100|-90|-45|0
1674552603|2023-01-24 09:30:03|1674552622|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|40|8|50|ABBN-CH|ABB Ltd (CH)|0|95|19|100
1674552603|2023-01-24 09:30:03|1674552625|NO25|NO25|3|1.7|YAR-NO|Yara International ASA|100|-22|-37.4|100|NAS-NO|Norwegian Air Shuttle AS|0|39|66.3|100|REC-NO|REC Silicon ASA|0|99|168.3|100
1674552603|2023-01-24 09:30:03|1674552628|SE30|SE30|4|2.5|ERICB-SE|Ericsson (LM) - B|100|-97|-242.5|50|ALFA-SE|Alfa Laval AB|0|-76|-190|100|AZN-SE|AstraZeneca PLC (SE)|0|-98|-245|100|INVEB-SE|Investor AB - B|0|-14|-35|100
1674552603|2023-01-24 09:30:03|1674552631|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|156.6|56|TRE-ES|Tecnicas Reunidas SA|40|-98|-284.2|43|SAB-ES|Banco de Sabadell SA|13|-24|-69.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|18|52.2|100|CLNX-ES|Cellnex Telecom SAU|7|43|124.7|50|CRI-ES|CaixaBank|7|-19|-55.1|50|ELE-ES|Endesa SA|7|-6|-17.4|50|GRF-ES|Grifols SA|0|0|0|0|MRL-ES|Merlin Properties Socimi SA|0|-20|-58|0|SAN-ES|Banco Santander SA (ES)|0|-28|-81.2|100
1674552603|2023-01-24 09:30:03|1674552636|WALL|WALL|2|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|64|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|100
1674552603|2023-01-24 09:30:03|1674552639|US500|US500|8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|49|AAPL-US|Apple Inc (All Sessions)|21|24|240|50|FB-US|Meta Platforms Inc (All Sessions)|12|28|280|60|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|HD-US|Home Depot Inc (All Sessions)|0|2|20|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|0
1674552603|2023-01-24 09:30:03|1674552644|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|4|23.6|67|AAPL-US|Apple Inc (All Sessions)|41|40|236|50|NFLX-US|Netflix Inc (All Sessions)|35|75|442.5|0|FB-US|Meta Platforms Inc (All Sessions)|24|47|277.3|60|MSFT-US|Microsoft Corp (All Sessions)|18|18|106.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|30|177|67|INTC-US|Intel Corp (All Sessions)|12|60|354|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|6|35.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|147.5|0|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|0
1674552603|2023-01-24 09:30:03|1674552667|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|53|174.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-25|-82.5|89|GFI-ZA|Gold Fields Ltd|50|-27|-89.1|57|SHP-ZA|Shoprite Holdings Ltd|50|4|13.2|0|SOL-ZA|Sasol Ltd|50|99|326.7|43|FSR-ZA|FirstRand Ltd|40|-32|-105.6|100|BVT-ZA|Bidvest Group Ltd|20|-22|-72.6|100|NPN-ZA|Naspers Ltd|20|26|85.8|100|BAT-ZA|Brait SE (SA)|10|-31|-102.3|33|INP-ZA|Investec PLC (SA)|0|9|29.7|100
1674552901|2023-01-24 09:35:01|1674552906|DE30|DE30|10|1.2|MTX-DE|MTU Aero Engines AG|100|-51|-61.2|67|ZAL-DE|Zalando SE|8|-85|-102|50|1COV-DE|Covestro AG|3|99|118.8|50|DBK-DE|Deutsche Bank AG|3|-27|-32.4|50|ANN-DE|Vonovia SE|0|9|10.8|0|BAS-DE|BASF SE|0|24|28.8|100|BAY-DE|Bayer AG|0|-46|-55.2|100|DHER-DE|Delivery Hero SE|0|-36|-43.2|100|DPW-DE|Deutsche Post AG|0|17|20.4|100|HEI-DE|HeidelbergCement AG|0|-95|-114|100
1674552901|2023-01-24 09:35:01|1674552909|FR40|FR40|9|0.8|PP-FR|Kering|100|93|74.4|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|59|47.2|67|CS-FR|AXA SA|13|100|80|100|ML-FR|Cie Generale des Etablissements Michelin|13|66|52.8|100|BNPP-FR|BNP Paribas SA|0|-1|-0.8|100|CA-FR|Carrefour SA|0|-65|-52|100|DG-FR|Vinci SA|0|96|76.8|0|EXHO-FR|Sodexo|0|51|40.8|100|RENA-FR|Renault SA|0|70|56|100
1674552901|2023-01-24 09:35:01|1674552913|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|72|172.8|31|RR-UK|Rolls-Royce Holdings PLC|70|96|230.4|47|EZJ-UK|easyJet PLC|28|74|177.6|14|FRES-UK|Fresnillo PLC|18|71|170.4|30|AZN-UK|AstraZeneca PLC|8|-80|-192|53|BP-UK|BP PLC|5|-49|-117.6|100|AV-UK|Aviva PLC|3|23|55.2|0|BARC-UK|Barclays PLC|0|-13|-31.2|78|LLOY-UK|Lloyds Banking Group PLC|0|6|14.4|67|VOD-UK|Vodafone Group PLC|0|11|26.4|56
1674552901|2023-01-24 09:35:01|1674552916|DETE30|DETE30|2|1.4|NEM-DE|Nemetschek AG|100|-99|-138.6|100|SRT3-DE|Sartorius AG - Pfd|100|-49|-68.6|100
1674552901|2023-01-24 09:35:01|1674552920|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|43|12.9|50|ABBN-CH|ABB Ltd (CH)|0|80|24|100
1674552901|2023-01-24 09:35:01|1674552924|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|44|70.4|100|REC-NO|REC Silicon ASA|100|96|153.6|100
1674552901|2023-01-24 09:35:01|1674552927|SE30|SE30|5|2.7|ERICB-SE|Ericsson (LM) - B|100|-97|-261.9|50|ALFA-SE|Alfa Laval AB|0|-67|-180.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-86|-232.2|100|INVEB-SE|Investor AB - B|0|-11|-29.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|51|137.7|0
1674552901|2023-01-24 09:35:01|1674552930|ES35|ES35|9|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|160|63|TRE-ES|Tecnicas Reunidas SA|86|-99|-316.8|43|SAB-ES|Banco de Sabadell SA|29|-22|-70.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|15|48|100|CRI-ES|CaixaBank|14|-17|-54.4|50|CLNX-ES|Cellnex Telecom SAU|0|36|115.2|0|ELE-ES|Endesa SA|0|-8|-25.6|100|MRL-ES|Merlin Properties Socimi SA|0|-18|-57.6|0|SAN-ES|Banco Santander SA (ES)|0|-25|-80|100
1674552901|2023-01-24 09:35:01|1674552934|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|50|MSFT-US|Microsoft Corp (All Sessions)|57|29|104.4|60|INTC-US|Intel Corp (All Sessions)|29|99|356.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0
1674552901|2023-01-24 09:35:01|1674552937|US500|US500|9|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|49|AAPL-US|Apple Inc (All Sessions)|19|24|240|50|FB-US|Meta Platforms Inc (All Sessions)|14|28|280|50|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|HD-US|Home Depot Inc (All Sessions)|0|2|20|100|NKE-US|NIKE Inc (All Sessions)|0|9|90|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|0
1674552901|2023-01-24 09:35:01|1674552942|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|4|23.6|68|AAPL-US|Apple Inc (All Sessions)|39|40|236|50|NFLX-US|Netflix Inc (All Sessions)|33|75|442.5|0|FB-US|Meta Platforms Inc (All Sessions)|28|47|277.3|50|MSFT-US|Microsoft Corp (All Sessions)|22|18|106.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|30|177|67|INTC-US|Intel Corp (All Sessions)|11|60|354|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|6|35.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|147.5|0|MU-US|Micron Technology Inc (All Sessions)|0|99|584.1|0
1674552901|2023-01-24 09:35:01|1674552964|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|64|185.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|-30|-87|89|GFI-ZA|Gold Fields Ltd|73|-36|-104.4|44|SHP-ZA|Shoprite Holdings Ltd|55|1|2.9|0|FSR-ZA|FirstRand Ltd|45|-37|-107.3|100|SOL-ZA|Sasol Ltd|45|98|284.2|50|BAT-ZA|Brait SE (SA)|18|-36|-104.4|33|NPN-ZA|Naspers Ltd|18|32|92.8|100|INP-ZA|Investec PLC (SA)|9|2|5.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-20.3|0
1674553201|2023-01-24 09:40:01|1674553205|DE30|DE30|10|1.5|MTX-DE|MTU Aero Engines AG|100|-49|-73.5|67|ZAL-DE|Zalando SE|8|-67|-100.5|50|DBK-DE|Deutsche Bank AG|3|-29|-43.5|50|1COV-DE|Covestro AG|0|95|142.5|100|ANN-DE|Vonovia SE|0|10|15|0|BAS-DE|BASF SE|0|25|37.5|100|BAY-DE|Bayer AG|0|-41|-61.5|100|CON-DE|Continental AG|0|64|96|100|DHER-DE|Delivery Hero SE|0|-9|-13.5|100|DPW-DE|Deutsche Post AG|0|26|39|100
1674553201|2023-01-24 09:40:01|1674553209|FR40|FR40|9|0.9|PP-FR|Kering|100|92|82.8|75|CS-FR|AXA SA|14|82|73.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|51|45.9|100|ML-FR|Cie Generale des Etablissements Michelin|14|60|54|100|BNPP-FR|BNP Paribas SA|0|-7|-6.3|100|CAP-FR|Cap Gemini SA|0|1|0.9|0|DG-FR|Vinci SA|0|72|64.8|0|EXHO-FR|Sodexo|0|39|35.1|100|RENA-FR|Renault SA|0|23|20.7|100
1674553201|2023-01-24 09:40:01|1674553213|FT100|FT100|10|2.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|64|166.4|33|RR-UK|Rolls-Royce Holdings PLC|77|97|252.2|52|FRES-UK|Fresnillo PLC|16|65|169|30|EZJ-UK|easyJet PLC|11|74|192.4|16|BP-UK|BP PLC|7|-47|-122.2|93|AZN-UK|AstraZeneca PLC|6|-80|-208|36|LLOY-UK|Lloyds Banking Group PLC|4|5|13|58|AV-UK|Aviva PLC|3|19|49.4|0|BARC-UK|Barclays PLC|1|-16|-41.6|67|VOD-UK|Vodafone Group PLC|0|2|5.2|75
1674553201|2023-01-24 09:40:01|1674553216|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|-99|-158.4|100
1674553201|2023-01-24 09:40:01|1674553220|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|20|6|45|ABBN-CH|ABB Ltd (CH)|0|100|30|100
1674553201|2023-01-24 09:40:01|1674553223|NO25|NO25|3|1.5|ACY-NO|Subsea 7 SA|100|-23|-34.5|100|NAS-NO|Norwegian Air Shuttle AS|100|49|73.5|100|REC-NO|REC Silicon ASA|100|97|145.5|100
1674553201|2023-01-24 09:40:01|1674553227|SE30|SE30|4|2.7|ERICB-SE|Ericsson (LM) - B|100|-100|-270|67|SEBa-SE|Skandinaviska Enskilda Banken AB|50|54|145.8|0|ALFA-SE|Alfa Laval AB|0|-63|-170.1|100|INVEB-SE|Investor AB - B|0|-9|-24.3|100
1674553201|2023-01-24 09:40:01|1674553230|ES35|ES35|9|2.8|TRE-ES|Tecnicas Reunidas SA|100|-100|-280|43|IAG-ES|International Consolidated Airlines Group SA (ES)|83|57|159.6|83|SAB-ES|Banco de Sabadell SA|33|-30|-84|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|20|56|100|CLNX-ES|Cellnex Telecom SAU|17|40|112|0|SAN-ES|Banco Santander SA (ES)|17|-33|-92.4|50|CRI-ES|CaixaBank|0|-24|-67.2|0|ELE-ES|Endesa SA|0|-12|-33.6|100|MRL-ES|Merlin Properties Socimi SA|0|-21|-58.8|0
1674553201|2023-01-24 09:40:01|1674553235|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|40|MSFT-US|Microsoft Corp (All Sessions)|44|29|104.4|60|INTC-US|Intel Corp (All Sessions)|22|99|356.4|67|JNJ-US|Johnson & Johnson (All Sessions)|11|-9|-32.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0
1674553201|2023-01-24 09:40:01|1674553238|US500|US500|10|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|49|AAPL-US|Apple Inc (All Sessions)|25|24|240|40|FB-US|Meta Platforms Inc (All Sessions)|17|28|280|43|JNJ-US|Johnson & Johnson (All Sessions)|3|-3|-30|0|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|HD-US|Home Depot Inc (All Sessions)|0|2|20|100|NKE-US|NIKE Inc (All Sessions)|0|9|90|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|250|0
1674553201|2023-01-24 09:40:01|1674553242|USTECH|USTECH|10|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|68|AAPL-US|Apple Inc (All Sessions)|39|19|233.7|50|NFLX-US|Netflix Inc (All Sessions)|33|36|442.8|0|FB-US|Meta Platforms Inc (All Sessions)|28|23|282.9|50|MSFT-US|Microsoft Corp (All Sessions)|22|8|98.4|60|BBBY-US|Bed Bath & Beyond Inc|17|-100|-1230|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|14|172.2|67|INTC-US|Intel Corp (All Sessions)|11|29|356.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|3|36.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|147.6|0
1674553201|2023-01-24 09:40:01|1674553265|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|58|168.2|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-35|-101.5|89|GFI-ZA|Gold Fields Ltd|80|-42|-121.8|44|FSR-ZA|FirstRand Ltd|70|-39|-113.1|100|SOL-ZA|Sasol Ltd|50|100|290|50|NPN-ZA|Naspers Ltd|20|36|104.4|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-17|-49.3|0|INP-ZA|Investec PLC (SA)|10|0|0|100|INL-ZA|Investec Ltd|0|-10|-29|100|REM-ZA|Remgro Ltd|0|3|8.7|0
1674553501|2023-01-24 09:45:01|1674553505|DE30|DE30|10|1.2|MTX-DE|MTU Aero Engines AG|100|-60|-72|68|ZAL-DE|Zalando SE|8|-91|-109.2|50|DBK-DE|Deutsche Bank AG|3|-41|-49.2|50|ANN-DE|Vonovia SE|0|-5|-6|0|BAS-DE|BASF SE|0|27|32.4|100|BAY-DE|Bayer AG|0|-57|-68.4|100|CON-DE|Continental AG|0|77|92.4|100|DHER-DE|Delivery Hero SE|0|-8|-9.6|100|DPW-DE|Deutsche Post AG|0|21|25.2|100|HEI-DE|HeidelbergCement AG|0|-98|-117.6|100
1674553501|2023-01-24 09:45:01|1674553509|FR40|FR40|10|2.2|PP-FR|Kering|100|31|68.2|67|CS-FR|AXA SA|13|32|70.4|100|GSZ-FR|ENGIE SA|13|100|220|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|12|26.4|100|ML-FR|Cie Generale des Etablissements Michelin|13|20|44|100|RENA-FR|Renault SA|13|10|22|100|BNPP-FR|BNP Paribas SA|0|-6|-13.2|100|CAP-FR|Cap Gemini SA|0|-10|-22|0|DG-FR|Vinci SA|0|21|46.2|0|EXHO-FR|Sodexo|0|14|30.8|100
1674553501|2023-01-24 09:45:01|1674553512|FT100|FT100|10|2.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|150.8|35|RR-UK|Rolls-Royce Holdings PLC|76|99|257.4|52|FRES-UK|Fresnillo PLC|17|67|174.2|33|BP-UK|BP PLC|9|-43|-111.8|94|EZJ-UK|easyJet PLC|9|75|195|18|LLOY-UK|Lloyds Banking Group PLC|5|-1|-2.6|62|AZN-UK|AstraZeneca PLC|4|-78|-202.8|17|AV-UK|Aviva PLC|3|18|46.8|0|BARC-UK|Barclays PLC|1|-20|-52|44|VOD-UK|Vodafone Group PLC|0|3|7.8|75
1674553501|2023-01-24 09:45:01|1674553515|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-98|-205.8|100
1674553501|2023-01-24 09:45:01|1674553519|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-2.8|45|ABBN-CH|ABB Ltd (CH)|0|80|32|100
1674553501|2023-01-24 09:45:01|1674553522|NO25|NO25|2|0.7|NAS-NO|Norwegian Air Shuttle AS|100|99|69.3|100|ACY-NO|Subsea 7 SA|0|-34|-23.8|100
1674553501|2023-01-24 09:45:01|1674553526|SE30|SE30|7|2.4|SECUB-SE|Securitas AB|100|23|55.2|67|ABB-SE|ABB Ltd (SE)|50|11|26.4|100|AZN-SE|AstraZeneca PLC (SE)|50|-99|-237.6|100|ATCOB-SE|Atlas Copco AB - B|0|-2|-4.8|0|BOL-SE|Boliden AB|0|-24|-57.6|0|HMB-SE|Hennes & Mauritz AB|0|20|48|100|SHBA-SE|Svenska Handelsbanken AB|0|34|81.6|100
1674553501|2023-01-24 09:45:01|1674553530|ES35|ES35|9|2.7|TRE-ES|Tecnicas Reunidas SA|100|-98|-264.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|67|51|137.7|80|SAB-ES|Banco de Sabadell SA|33|-34|-91.8|100|SAN-ES|Banco Santander SA (ES)|33|-37|-99.9|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|17|45.9|100|CLNX-ES|Cellnex Telecom SAU|0|38|102.6|0|CRI-ES|CaixaBank|0|-33|-89.1|0|ELE-ES|Endesa SA|0|-12|-32.4|100|MRL-ES|Merlin Properties Socimi SA|0|-22|-59.4|0
1674553501|2023-01-24 09:45:01|1674553534|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|29|MSFT-US|Microsoft Corp (All Sessions)|54|29|104.4|63|INTC-US|Intel Corp (All Sessions)|15|99|356.4|67|JNJ-US|Johnson & Johnson (All Sessions)|15|-9|-32.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-32.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|0
1674553501|2023-01-24 09:45:01|1674553538|US500|US500|10|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|49|AAPL-US|Apple Inc (All Sessions)|34|24|240|29|FB-US|Meta Platforms Inc (All Sessions)|16|28|280|43|JNJ-US|Johnson & Johnson (All Sessions)|5|-3|-30|33|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|HD-US|Home Depot Inc (All Sessions)|0|2|20|100|NKE-US|NIKE Inc (All Sessions)|0|9|90|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-30|100
1674553501|2023-01-24 09:45:01|1674553542|USTECH|USTECH|10|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|61|AAPL-US|Apple Inc (All Sessions)|59|19|233.7|29|MSFT-US|Microsoft Corp (All Sessions)|32|8|98.4|63|NFLX-US|Netflix Inc (All Sessions)|32|36|442.8|0|FB-US|Meta Platforms Inc (All Sessions)|27|23|282.9|43|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1230|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|14|172.2|67|INTC-US|Intel Corp (All Sessions)|9|29|356.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|36.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|147.6|0
1674553501|2023-01-24 09:45:01|1674553565|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|52|150.8|55|FSR-ZA|FirstRand Ltd|80|-43|-124.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-48|-139.2|86|GFI-ZA|Gold Fields Ltd|60|-49|-142.1|29|SOL-ZA|Sasol Ltd|60|100|290|29|NPN-ZA|Naspers Ltd|30|27|78.3|100|AGL-ZA|Anglo American PLC (SA)|10|-47|-136.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-98.6|0|INP-ZA|Investec PLC (SA)|0|-6|-17.4|100|NED-ZA|Nedbank Group Ltd|0|-36|-104.4|100
1674553801|2023-01-24 09:50:01|1674553805|DE30|DE30|10|1.2|MTX-DE|MTU Aero Engines AG|100|-56|-67.2|68|ZAL-DE|Zalando SE|8|-93|-111.6|50|DBK-DE|Deutsche Bank AG|3|-42|-50.4|50|ANN-DE|Vonovia SE|0|2|2.4|0|BAS-DE|BASF SE|0|26|31.2|100|BAY-DE|Bayer AG|0|-63|-75.6|100|CON-DE|Continental AG|0|75|90|100|DHER-DE|Delivery Hero SE|0|-17|-20.4|100|DPW-DE|Deutsche Post AG|0|18|21.6|100|HEI-DE|HeidelbergCement AG|0|-91|-109.2|100
1674553801|2023-01-24 09:50:01|1674553809|FR40|FR40|10|2.3|PP-FR|Kering|100|32|73.6|60|GSZ-FR|ENGIE SA|11|97|223.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|10|23|100|ML-FR|Cie Generale des Etablissements Michelin|11|17|39.1|100|BNPP-FR|BNP Paribas SA|0|-3|-6.9|100|CAP-FR|Cap Gemini SA|0|-15|-34.5|0|CS-FR|AXA SA|0|34|78.2|100|DG-FR|Vinci SA|0|21|48.3|0|EXHO-FR|Sodexo|0|8|18.4|100|RENA-FR|Renault SA|0|7|16.1|100
1674553801|2023-01-24 09:50:01|1674553812|FT100|FT100|10|2.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|56|145.6|33|RR-UK|Rolls-Royce Holdings PLC|68|97|252.2|54|FRES-UK|Fresnillo PLC|19|68|176.8|33|BP-UK|BP PLC|10|-41|-106.6|93|LLOY-UK|Lloyds Banking Group PLC|9|2|5.2|64|AZN-UK|AstraZeneca PLC|6|-82|-213.2|17|AV-UK|Aviva PLC|5|20|52|0|EZJ-UK|easyJet PLC|2|80|208|38|BARC-UK|Barclays PLC|1|-16|-41.6|43|BT-UK|BT Group PLC|0|-23|-59.8|33
1674553801|2023-01-24 09:50:01|1674553816|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|-97|-232.8|100
1674553801|2023-01-24 09:50:01|1674553820|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|50
1674553801|2023-01-24 09:50:01|1674553823|NO25|NO25|3|1.2|NAS-NO|Norwegian Air Shuttle AS|100|53|63.6|100|ACY-NO|Subsea 7 SA|0|-18|-21.6|100|BWLPG-NO|BW LPG Ltd|0|-97|-116.4|100
1674553801|2023-01-24 09:50:01|1674553827|SE30|SE30|7|2.6|SECUB-SE|Securitas AB|100|21|54.6|67|ABB-SE|ABB Ltd (SE)|50|12|31.2|100|AZN-SE|AstraZeneca PLC (SE)|50|-98|-254.8|100|ATCOB-SE|Atlas Copco AB - B|0|-4|-10.4|0|BOL-SE|Boliden AB|0|-27|-70.2|0|HMB-SE|Hennes & Mauritz AB|0|20|52|100|SHBA-SE|Svenska Handelsbanken AB|0|31|80.6|100
1674553801|2023-01-24 09:50:01|1674553830|ES35|ES35|9|2.7|TRE-ES|Tecnicas Reunidas SA|100|-98|-264.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|67|46|124.2|80|SAB-ES|Banco de Sabadell SA|33|-33|-89.1|100|SAN-ES|Banco Santander SA (ES)|33|-35|-94.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|19|51.3|100|CLNX-ES|Cellnex Telecom SAU|0|37|99.9|0|CRI-ES|CaixaBank|0|-34|-91.8|0|ELE-ES|Endesa SA|0|-10|-27|100|MRL-ES|Merlin Properties Socimi SA|0|-15|-40.5|0
1674553801|2023-01-24 09:50:01|1674553834|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|29|MSFT-US|Microsoft Corp (All Sessions)|54|29|104.4|63|INTC-US|Intel Corp (All Sessions)|15|99|356.4|67|JNJ-US|Johnson & Johnson (All Sessions)|15|-9|-32.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|100|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-32.4|100
1674553801|2023-01-24 09:50:01|1674553838|US500|US500|10|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|51|AAPL-US|Apple Inc (All Sessions)|33|24|240|29|FB-US|Meta Platforms Inc (All Sessions)|23|28|280|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-3|-30|33|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|GE-US|General Electric Co (All Sessions)|0|24|240|100|HD-US|Home Depot Inc (All Sessions)|0|2|20|100|NKE-US|NIKE Inc (All Sessions)|0|9|90|0
1674553801|2023-01-24 09:50:01|1674553842|USTECH|USTECH|10|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|61|AAPL-US|Apple Inc (All Sessions)|59|19|233.7|29|FB-US|Meta Platforms Inc (All Sessions)|41|23|282.9|50|NFLX-US|Netflix Inc (All Sessions)|41|36|442.8|0|MSFT-US|Microsoft Corp (All Sessions)|32|8|98.4|63|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1230|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|14|172.2|67|INTC-US|Intel Corp (All Sessions)|9|29|356.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|36.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|147.6|0
1674553801|2023-01-24 09:50:01|1674553863|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|100|310|60|RCH-ZA|Cie Financiere Richemont (SA)|64|47|145.7|60|FSR-ZA|FirstRand Ltd|50|-43|-133.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-53|-164.3|86|GFI-ZA|Gold Fields Ltd|43|-56|-173.6|29|NPN-ZA|Naspers Ltd|21|26|80.6|100|AGL-ZA|Anglo American PLC (SA)|14|-49|-151.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-114.7|0|NED-ZA|Nedbank Group Ltd|0|-36|-111.6|100|REM-ZA|Remgro Ltd|0|-1|-3.1|0
1674554111|2023-01-24 09:55:11|1674554114|DE30|DE30|10|1|MTX-DE|MTU Aero Engines AG|100|-61|-61|70|ZAL-DE|Zalando SE|6|-95|-95|33|DBK-DE|Deutsche Bank AG|3|-39|-39|50|ANN-DE|Vonovia SE|0|19|19|0|BAS-DE|BASF SE|0|37|37|100|BAY-DE|Bayer AG|0|-73|-73|100|CON-DE|Continental AG|0|90|90|100|DHER-DE|Delivery Hero SE|0|-10|-10|100|RWEG-DE|RWE AG|0|84|84|100|SAPG-DE|SAP AG (DE)|0|-78|-78|100
1674554111|2023-01-24 09:55:11|1674554118|FR40|FR40|9|2.3|PP-FR|Kering|100|30|69|67|GSZ-FR|ENGIE SA|13|98|225.4|0|BNPP-FR|BNP Paribas SA|0|0|0|100|CAP-FR|Cap Gemini SA|0|-12|-27.6|0|CS-FR|AXA SA|0|33|75.9|100|EXHO-FR|Sodexo|0|1|2.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|20.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|18|41.4|100|RENA-FR|Renault SA|0|6|13.8|100
1674554111|2023-01-24 09:55:11|1674554122|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|43|116.1|37|RR-UK|Rolls-Royce Holdings PLC|67|98|264.6|54|FRES-UK|Fresnillo PLC|20|70|189|32|BP-UK|BP PLC|9|-36|-97.2|93|AV-UK|Aviva PLC|5|21|56.7|0|LLOY-UK|Lloyds Banking Group PLC|5|1|2.7|64|BT-UK|BT Group PLC|1|-27|-72.9|43|GLEN-UK|Glencore PLC (LSE)|1|-89|-240.3|71|BARC-UK|Barclays PLC|0|-17|-45.9|50|EZJ-UK|easyJet PLC|0|73|197.1|50
1674554111|2023-01-24 09:55:11|1674554125|DETE30|DETE30|1|2.3|NEM-DE|Nemetschek AG|100|-99|-227.7|100
1674554111|2023-01-24 09:55:11|1674554129|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|88|35.2|57
1674554111|2023-01-24 09:55:11|1674554132|NO25|NO25|3|1.2|NAS-NO|Norwegian Air Shuttle AS|100|54|64.8|100|ACY-NO|Subsea 7 SA|0|-12|-14.4|100|BWLPG-NO|BW LPG Ltd|0|-94|-112.8|100
1674554111|2023-01-24 09:55:11|1674554135|SE30|SE30|3|2.6|ERICB-SE|Ericsson (LM) - B|100|-98|-254.8|50|SEBa-SE|Skandinaviska Enskilda Banken AB|100|65|169|0|INVEB-SE|Investor AB - B|0|-5|-13|100
1674554111|2023-01-24 09:55:11|1674554139|ES35|ES35|8|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|105.6|83|SAN-ES|Banco Santander SA (ES)|40|-71|-78.1|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|32|35.2|100|CLNX-ES|Cellnex Telecom SAU|0|90|99|0|CRI-ES|CaixaBank|0|-75|-82.5|0|ELE-ES|Endesa SA|0|-20|-22|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-29.7|0|SAB-ES|Banco de Sabadell SA|0|-72|-79.2|100
1674554111|2023-01-24 09:55:11|1674554143|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|25|MSFT-US|Microsoft Corp (All Sessions)|47|29|104.4|63|INTC-US|Intel Corp (All Sessions)|13|99|356.4|67|JNJ-US|Johnson & Johnson (All Sessions)|13|-9|-32.4|33|DIS-US|Walt Disney Co (All Sessions)|7|56|201.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|HD-US|Home Depot Inc (All Sessions)|0|4|14.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-32.4|100
1674554111|2023-01-24 09:55:11|1674554146|US500|US500|10|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|51|AAPL-US|Apple Inc (All Sessions)|38|24|240|25|FB-US|Meta Platforms Inc (All Sessions)|23|28|280|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-3|-30|33|DIS-US|Walt Disney Co (All Sessions)|3|20|200|50|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0|GE-US|General Electric Co (All Sessions)|0|24|240|100|HD-US|Home Depot Inc (All Sessions)|0|2|20|100|NKE-US|NIKE Inc (All Sessions)|0|9|90|0
1674554111|2023-01-24 09:55:11|1674554150|USTECH|USTECH|10|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|64|AAPL-US|Apple Inc (All Sessions)|63|19|233.7|25|FB-US|Meta Platforms Inc (All Sessions)|38|23|282.9|50|NFLX-US|Netflix Inc (All Sessions)|38|36|442.8|0|MSFT-US|Microsoft Corp (All Sessions)|29|8|98.4|63|BBBY-US|Bed Bath & Beyond Inc|13|-100|-1230|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|14|172.2|67|INTC-US|Intel Corp (All Sessions)|8|29|356.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|36.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|147.6|0
1674554111|2023-01-24 09:55:11|1674554172|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|97|300.7|57|FSR-ZA|FirstRand Ltd|46|-41|-127.1|100|GFI-ZA|Gold Fields Ltd|46|-70|-217|29|RCH-ZA|Cie Financiere Richemont (SA)|46|45|139.5|71|AGL-ZA|Anglo American PLC (SA)|31|-54|-167.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-63|-195.3|100|NPN-ZA|Naspers Ltd|15|22|68.2|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-47|-145.7|0|NED-ZA|Nedbank Group Ltd|0|-35|-108.5|100|VOD-ZA|Vodacom Group Ltd|0|20|62|0
1674554425|2023-01-24 10:00:25|1674554429|DE30|DE30|9|1|MTX-DE|MTU Aero Engines AG|100|-54|-54|68|DBK-DE|Deutsche Bank AG|4|-34|-34|50|ZAL-DE|Zalando SE|4|-77|-77|50|ANN-DE|Vonovia SE|0|2|2|0|CON-DE|Continental AG|0|96|96|100|DHER-DE|Delivery Hero SE|0|-6|-6|100|RWEG-DE|RWE AG|0|67|67|100|SAPG-DE|SAP AG (DE)|0|-71|-71|100|VOW-DE|Volkswagen AG (Ord)|0|-83|-83|100
1674554425|2023-01-24 10:00:25|1674554433|FR40|FR40|9|2|PP-FR|Kering|100|33|66|67|GSZ-FR|ENGIE SA|25|100|200|33|BNPP-FR|BNP Paribas SA|0|-2|-4|100|CAP-FR|Cap Gemini SA|0|-5|-10|0|CS-FR|AXA SA|0|39|78|100|GLE-FR|Societe Generale SA|0|-3|-6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|12|100|ML-FR|Cie Generale des Etablissements Michelin|0|22|44|100|RENA-FR|Renault SA|0|2|4|100
1674554425|2023-01-24 10:00:25|1674554436|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|33|89.1|37|RR-UK|Rolls-Royce Holdings PLC|65|99|267.3|57|FRES-UK|Fresnillo PLC|22|76|205.2|28|AV-UK|Aviva PLC|20|21|56.7|0|BP-UK|BP PLC|9|-40|-108|92|LLOY-UK|Lloyds Banking Group PLC|8|1|2.7|58|GLEN-UK|Glencore PLC (LSE)|2|-86|-232.2|71|BT-UK|BT Group PLC|1|-37|-99.9|50|VOD-UK|Vodafone Group PLC|1|0|0|67|BARC-UK|Barclays PLC|0|-19|-51.3|40
1674554425|2023-01-24 10:00:25|1674554439|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|-99|-217.8|100
1674554425|2023-01-24 10:00:25|1674554443|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|40
1674554425|2023-01-24 10:00:25|1674554446|NO25|NO25|3|1|NAS-NO|Norwegian Air Shuttle AS|100|35|35|9|ACY-NO|Subsea 7 SA|0|10|10|100|BWLPG-NO|BW LPG Ltd|0|-95|-95|100
1674554425|2023-01-24 10:00:25|1674554450|SE30|SE30|2|2.8|ERICB-SE|Ericsson (LM) - B|100|-97|-271.6|50|SEBa-SE|Skandinaviska Enskilda Banken AB|100|62|173.6|0
1674554425|2023-01-24 10:00:25|1674554453|ES35|ES35|8|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|66|72.6|71|SAN-ES|Banco Santander SA (ES)|33|-65|-71.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|29|31.9|100|CLNX-ES|Cellnex Telecom SAU|0|99|108.9|0|CRI-ES|CaixaBank|0|-71|-78.1|0|ELE-ES|Endesa SA|0|-20|-22|100|MRL-ES|Merlin Properties Socimi SA|0|-30|-33|0|SAB-ES|Banco de Sabadell SA|0|-76|-83.6|100
1674554425|2023-01-24 10:00:25|1674554457|WALL|WALL|2|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|63|151.2|0
1674554425|2023-01-24 10:00:25|1674554461|US500|US500|10|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|59|AAPL-US|Apple Inc (All Sessions)|62|24|240|36|FB-US|Meta Platforms Inc (All Sessions)|43|28|280|50|JNJ-US|Johnson & Johnson (All Sessions)|10|-3|-30|33|PFE-US|Pfizer Inc (All Sessions)|5|-3|-30|50|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0|GE-US|General Electric Co (All Sessions)|0|24|240|100|NKE-US|NIKE Inc (All Sessions)|0|9|90|0
1674554425|2023-01-24 10:00:25|1674554465|USTECH|USTECH|10|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|60|AAPL-US|Apple Inc (All Sessions)|54|19|233.7|36|FB-US|Meta Platforms Inc (All Sessions)|38|23|282.9|50|MSFT-US|Microsoft Corp (All Sessions)|29|8|98.4|50|BBBY-US|Bed Bath & Beyond Inc|13|-100|-1230|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|172.2|75|NFLX-US|Netflix Inc (All Sessions)|13|36|442.8|25|INTC-US|Intel Corp (All Sessions)|4|29|356.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|36.9|0|AAL-US|American Airlines Group Inc|0|-9|-110.7|100
1674554425|2023-01-24 10:00:25|1674554487|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-51|-193.8|50|NPN-ZA|Naspers Ltd|100|24|91.2|0|SOL-ZA|Sasol Ltd|100|99|376.2|75|NED-ZA|Nedbank Group Ltd|67|-22|-83.6|33|AGL-ZA|Anglo American PLC (SA)|0|-41|-155.8|0|BVT-ZA|Bidvest Group Ltd|0|-16|-60.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-121.6|0|MTN-ZA|MTN Group Ltd|0|-9|-34.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|40|152|0|SBK-ZA|Standard Bank Group Ltd|0|-30|-114|0
1674554701|2023-01-24 10:05:01|1674554706|DE30|DE30|9|1.1|MTX-DE|MTU Aero Engines AG|100|-49|-53.9|68|DBK-DE|Deutsche Bank AG|4|-36|-39.6|50|ZAL-DE|Zalando SE|4|-99|-108.9|50|ADS-DE|Adidas AG|0|-3|-3.3|100|CON-DE|Continental AG|0|89|97.9|100|DHER-DE|Delivery Hero SE|0|-7|-7.7|100|RWEG-DE|RWE AG|0|53|58.3|100|SAPG-DE|SAP AG (DE)|0|-62|-68.2|100|VOW-DE|Volkswagen AG (Ord)|0|-64|-70.4|100
1674554701|2023-01-24 10:05:01|1674554709|FR40|FR40|9|2|PP-FR|Kering|100|31|62|67|GSZ-FR|ENGIE SA|25|96|192|33|BNPP-FR|BNP Paribas SA|0|-8|-16|100|CAP-FR|Cap Gemini SA|0|-5|-10|0|CS-FR|AXA SA|0|34|68|100|GLE-FR|Societe Generale SA|0|-7|-14|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|6|100|ML-FR|Cie Generale des Etablissements Michelin|0|19|38|100|RENA-FR|Renault SA|0|6|12|100
1674554701|2023-01-24 10:05:01|1674554713|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|36|111.6|38|RR-UK|Rolls-Royce Holdings PLC|64|100|310|59|FRES-UK|Fresnillo PLC|24|72|223.2|27|AV-UK|Aviva PLC|20|19|58.9|0|LLOY-UK|Lloyds Banking Group PLC|8|3|9.3|58|BP-UK|BP PLC|6|-31|-96.1|80|GLEN-UK|Glencore PLC (LSE)|2|-73|-226.3|71|BT-UK|BT Group PLC|1|-34|-105.4|50|CNA-UK|Centrica PLC|0|1|3.1|40|EZJ-UK|easyJet PLC|0|62|192.2|40
1674554701|2023-01-24 10:05:01|1674554716|DETE30|DETE30|1|2.6|NEM-DE|Nemetschek AG|100|-100|-260|100
1674554701|2023-01-24 10:05:01|1674554720|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|100
1674554701|2023-01-24 10:05:01|1674554723|NO25|NO25|3|1|NAS-NO|Norwegian Air Shuttle AS|100|33|33|9|ACY-NO|Subsea 7 SA|0|2|2|100|BWLPG-NO|BW LPG Ltd|0|-95|-95|100
1674554701|2023-01-24 10:05:01|1674554726|SE30|SE30|2|2.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|62|173.6|33|ERICB-SE|Ericsson (LM) - B|0|-100|-280|50
1674554701|2023-01-24 10:05:01|1674554730|ES35|ES35|9|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|95.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|14|19.6|100|CRI-ES|CaixaBank|11|-51|-71.4|0|SAN-ES|Banco Santander SA (ES)|11|-52|-72.8|0|TEF-ES|Telefonica SA|11|-99|-138.6|0|CLNX-ES|Cellnex Telecom SAU|0|72|100.8|0|ELE-ES|Endesa SA|0|-41|-57.4|100|MRL-ES|Merlin Properties Socimi SA|0|-37|-51.8|0|SAB-ES|Banco de Sabadell SA|0|-61|-85.4|100
1674554701|2023-01-24 10:05:01|1674554734|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|36|MSFT-US|Microsoft Corp (All Sessions)|46|29|104.4|57|JNJ-US|Johnson & Johnson (All Sessions)|15|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|8|99|356.4|50|PFE-US|Pfizer Inc (All Sessions)|8|-9|-32.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|0|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|0
1674554701|2023-01-24 10:05:01|1674554737|US500|US500|10|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|990|55|AAPL-US|Apple Inc (All Sessions)|68|24|240|36|FB-US|Meta Platforms Inc (All Sessions)|47|28|280|50|JNJ-US|Johnson & Johnson (All Sessions)|11|-3|-30|33|PFE-US|Pfizer Inc (All Sessions)|5|-3|-30|50|AA-US|Alcoa Inc (All Sessions)|0|15|150|0|DIS-US|Walt Disney Co (All Sessions)|0|20|200|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0|GE-US|General Electric Co (All Sessions)|0|24|240|100|NKE-US|NIKE Inc (All Sessions)|0|9|90|0
1674554701|2023-01-24 10:05:01|1674554742|USTECH|USTECH|10|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|60|AAPL-US|Apple Inc (All Sessions)|54|19|233.7|36|FB-US|Meta Platforms Inc (All Sessions)|38|23|282.9|50|MSFT-US|Microsoft Corp (All Sessions)|29|8|98.4|50|NFLX-US|Netflix Inc (All Sessions)|17|36|442.8|20|BBBY-US|Bed Bath & Beyond Inc|13|-100|-1230|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|172.2|75|INTC-US|Intel Corp (All Sessions)|4|29|356.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|36.9|0|AAL-US|American Airlines Group Inc|0|-9|-110.7|100
1674554701|2023-01-24 10:05:01|1674554764|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|100|400|53|GFI-ZA|Gold Fields Ltd|43|-51|-204|29|AGL-ZA|Anglo American PLC (SA)|36|-34|-136|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-48|-192|60|RCH-ZA|Cie Financiere Richemont (SA)|29|38|152|60|FSR-ZA|FirstRand Ltd|21|-25|-100|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-36|-144|33|NPN-ZA|Naspers Ltd|14|25|100|100|NED-ZA|Nedbank Group Ltd|0|-22|-88|100|REM-ZA|Remgro Ltd|0|8|32|100
1674555026|2023-01-24 10:10:26|1674555030|DE30|DE30|10|1.3|MTX-DE|MTU Aero Engines AG|100|-52|-67.6|50|DBK-DE|Deutsche Bank AG|11|-28|-36.4|50|ZAL-DE|Zalando SE|11|-96|-124.8|50|ADS-DE|Adidas AG|0|7|9.1|100|CON-DE|Continental AG|0|85|110.5|100|DHER-DE|Delivery Hero SE|0|-11|-14.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-33|-42.9|0|RWEG-DE|RWE AG|0|40|52|100|SAPG-DE|SAP AG (DE)|0|-60|-78|100|VOW-DE|Volkswagen AG (Ord)|0|-53|-68.9|100
1674555026|2023-01-24 10:10:26|1674555034|FR40|FR40|10|2|PP-FR|Kering|100|30|60|60|GSZ-FR|ENGIE SA|75|96|192|50|BNPP-FR|BNP Paribas SA|25|-7|-14|50|CAP-FR|Cap Gemini SA|0|-11|-22|0|CS-FR|AXA SA|0|33|66|100|FTE-FR|Orange SA|0|-17|-34|100|GLE-FR|Societe Generale SA|0|-4|-8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|6|100|RENA-FR|Renault SA|0|8|16|100|SASY-FR|Sanofi|0|-19|-38|100
1674555026|2023-01-24 10:10:26|1674555038|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|99|336.6|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|36|122.4|75|FRES-UK|Fresnillo PLC|35|66|224.4|30|AV-UK|Aviva PLC|29|19|64.6|0|LLOY-UK|Lloyds Banking Group PLC|10|2|6.8|55|BP-UK|BP PLC|5|-31|-105.4|75|CNA-UK|Centrica PLC|2|-4|-13.6|33|GLEN-UK|Glencore PLC (LSE)|2|-70|-238|67|VOD-UK|Vodafone Group PLC|2|1|3.4|67|BT-UK|BT Group PLC|0|-29|-98.6|60
1674555026|2023-01-24 10:10:26|1674555042|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|-100|-240|100
1674555026|2023-01-24 10:10:26|1674555046|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|100
1674555026|2023-01-24 10:10:26|1674555049|NO25|NO25|3|0.9|NAS-NO|Norwegian Air Shuttle AS|100|70|63|9|ACY-NO|Subsea 7 SA|0|-4|-3.6|100|BWLPG-NO|BW LPG Ltd|0|-94|-84.6|100
1674555026|2023-01-24 10:10:26|1674555053|SE30|SE30|2|2.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|48|134.4|33|ERICB-SE|Ericsson (LM) - B|0|-98|-274.4|50
1674555026|2023-01-24 10:10:26|1674555056|ES35|ES35|9|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|100.5|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|9|13.5|100|CRI-ES|CaixaBank|17|-39|-58.5|0|SAN-ES|Banco Santander SA (ES)|17|-44|-66|0|TEF-ES|Telefonica SA|17|-99|-148.5|0|CLNX-ES|Cellnex Telecom SAU|0|48|72|0|ELE-ES|Endesa SA|0|-35|-52.5|100|MRL-ES|Merlin Properties Socimi SA|0|-35|-52.5|0|SAB-ES|Banco de Sabadell SA|0|-48|-72|100
1674555026|2023-01-24 10:10:26|1674555060|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|31|MSFT-US|Microsoft Corp (All Sessions)|50|29|104.4|57|INTC-US|Intel Corp (All Sessions)|17|99|356.4|33|JNJ-US|Johnson & Johnson (All Sessions)|17|-9|-32.4|33|PFE-US|Pfizer Inc (All Sessions)|8|-9|-32.4|50|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|0|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|0
1674555026|2023-01-24 10:10:26|1674555064|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|99|990|75|FB-US|Meta Platforms Inc (All Sessions)|67|28|280|44|JNJ-US|Johnson & Johnson (All Sessions)|17|-3|-30|33|BAC-US|Bank of America Corp (All Sessions)|8|14|140|50|PFE-US|Pfizer Inc (All Sessions)|8|-3|-30|50|BA-US|Boeing Co (All Sessions)|0|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0
1674555026|2023-01-24 10:10:26|1674555068|USTECH|USTECH|9|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|55|AAPL-US|Apple Inc (All Sessions)|63|19|233.7|31|FB-US|Meta Platforms Inc (All Sessions)|42|23|282.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|32|14|172.2|43|MSFT-US|Microsoft Corp (All Sessions)|32|8|98.4|57|NFLX-US|Netflix Inc (All Sessions)|21|36|442.8|20|BBBY-US|Bed Bath & Beyond Inc|16|-100|-1230|50|INTC-US|Intel Corp (All Sessions)|11|29|356.7|33|AAL-US|American Airlines Group Inc|0|-9|-110.7|100
1674555026|2023-01-24 10:10:26|1674555090|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|100|420|62|GFI-ZA|Gold Fields Ltd|50|-52|-218.4|29|AGL-ZA|Anglo American PLC (SA)|42|-36|-151.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-43|-180.6|60|RCH-ZA|Cie Financiere Richemont (SA)|33|38|159.6|60|FSR-ZA|FirstRand Ltd|25|-25|-105|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-35|-147|33|NPN-ZA|Naspers Ltd|17|23|96.6|100|NED-ZA|Nedbank Group Ltd|0|-21|-88.2|100|REM-ZA|Remgro Ltd|0|8|33.6|100
1674555303|2023-01-24 10:15:03|1674555307|DE30|DE30|9|1.3|ZAL-DE|Zalando SE|100|-93|-120.9|50|ADS-DE|Adidas AG|0|2|2.6|100|CON-DE|Continental AG|0|80|104|100|DBK-DE|Deutsche Bank AG|0|-23|-29.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-30|-39|0|MTX-DE|MTU Aero Engines AG|0|-54|-70.2|100|RWEG-DE|RWE AG|0|49|63.7|100|SAPG-DE|SAP AG (DE)|0|-61|-79.3|100|VOW-DE|Volkswagen AG (Ord)|0|-67|-87.1|100
1674555303|2023-01-24 10:15:03|1674555311|FR40|FR40|8|2|PP-FR|Kering|100|29|58|60|GSZ-FR|ENGIE SA|75|99|198|50|BNPP-FR|BNP Paribas SA|25|-7|-14|50|CAP-FR|Cap Gemini SA|0|-11|-22|0|FTE-FR|Orange SA|0|-17|-34|100|GLE-FR|Societe Generale SA|0|-2|-4|100|RENA-FR|Renault SA|0|13|26|100|SASY-FR|Sanofi|0|-21|-42|100
1674555303|2023-01-24 10:15:03|1674555314|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|100|350|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|39|136.5|75|FRES-UK|Fresnillo PLC|35|61|213.5|30|AV-UK|Aviva PLC|29|19|66.5|0|LLOY-UK|Lloyds Banking Group PLC|10|2|7|55|BP-UK|BP PLC|5|-29|-101.5|75|CNA-UK|Centrica PLC|2|1|3.5|33|GLEN-UK|Glencore PLC (LSE)|2|-69|-241.5|67|VOD-UK|Vodafone Group PLC|2|1|3.5|67|BT-UK|BT Group PLC|0|-33|-115.5|60
1674555303|2023-01-24 10:15:03|1674555318|DETE30|DETE30|1|2.5|NEM-DE|Nemetschek AG|100|-98|-245|100
1674555303|2023-01-24 10:15:03|1674555321|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|91|72.8|100
1674555303|2023-01-24 10:15:03|1674555325|NO25|NO25|3|0.9|NAS-NO|Norwegian Air Shuttle AS|100|71|63.9|9|ACY-NO|Subsea 7 SA|0|-4|-3.6|100|BWLPG-NO|BW LPG Ltd|0|-94|-84.6|100
1674555303|2023-01-24 10:15:03|1674555328|SE30|SE30|2|2.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|49|132.3|33|ERICB-SE|Ericsson (LM) - B|0|-100|-270|50
1674555303|2023-01-24 10:15:03|1674555332|ES35|ES35|7|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|74|111|43|CRI-ES|CaixaBank|17|-37|-55.5|0|SAN-ES|Banco Santander SA (ES)|17|-42|-63|0|TEF-ES|Telefonica SA|17|-95|-142.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|19.5|100|CLNX-ES|Cellnex Telecom SAU|0|45|67.5|0|SAB-ES|Banco de Sabadell SA|0|-44|-66|100
1674555303|2023-01-24 10:15:03|1674555335|WALL|WALL|3|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|55|CSCO-US|Cisco Systems Inc (All Sessions)|0|63|151.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|103.2|100
1674555303|2023-01-24 10:15:03|1674555339|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|99|990|75|FB-US|Meta Platforms Inc (All Sessions)|67|28|280|44|JNJ-US|Johnson & Johnson (All Sessions)|25|-3|-30|50|BAC-US|Bank of America Corp (All Sessions)|8|14|140|50|PFE-US|Pfizer Inc (All Sessions)|8|-3|-30|50|BA-US|Boeing Co (All Sessions)|0|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|0|GE-US|General Electric Co (All Sessions)|0|24|240|100
1674555303|2023-01-24 10:15:03|1674555343|USTECH|USTECH|9|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|52|AAPL-US|Apple Inc (All Sessions)|60|19|233.7|31|FB-US|Meta Platforms Inc (All Sessions)|40|23|282.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|30|14|172.2|43|MSFT-US|Microsoft Corp (All Sessions)|25|8|98.4|50|NFLX-US|Netflix Inc (All Sessions)|20|36|442.8|20|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1230|50|INTC-US|Intel Corp (All Sessions)|10|29|356.7|33|AAL-US|American Airlines Group Inc|0|-9|-110.7|100
1674555303|2023-01-24 10:15:03|1674555365|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|100|440|57|GFI-ZA|Gold Fields Ltd|46|-41|-180.4|29|AGL-ZA|Anglo American PLC (SA)|38|-34|-149.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-36|-158.4|50|FSR-ZA|FirstRand Ltd|23|-21|-92.4|100|IMP-ZA|Impala Platinum Holdings Ltd|15|-28|-123.2|33|NPN-ZA|Naspers Ltd|8|19|83.6|100|RCH-ZA|Cie Financiere Richemont (SA)|8|36|158.4|100|NED-ZA|Nedbank Group Ltd|0|-18|-79.2|100|REM-ZA|Remgro Ltd|0|16|70.4|100
1674555608|2023-01-24 10:20:08|1674555613|DE30|DE30|10|1.7|ZAL-DE|Zalando SE|100|-80|-136|50|1COV-DE|Covestro AG|0|98|166.6|100|ADS-DE|Adidas AG|0|3|5.1|100|CON-DE|Continental AG|0|59|100.3|100|DBK-DE|Deutsche Bank AG|0|-11|-18.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-22|-37.4|0|MTX-DE|MTU Aero Engines AG|0|-33|-56.1|100|RWEG-DE|RWE AG|0|35|59.5|100|SAPG-DE|SAP AG (DE)|0|-44|-74.8|100|VOW-DE|Volkswagen AG (Ord)|0|-49|-83.3|100
1674555608|2023-01-24 10:20:08|1674555617|FR40|FR40|8|2|PP-FR|Kering|100|25|50|71|GSZ-FR|ENGIE SA|50|96|192|50|BNPP-FR|BNP Paribas SA|17|-3|-6|50|CAP-FR|Cap Gemini SA|0|-11|-22|0|FTE-FR|Orange SA|0|-12|-24|100|GLE-FR|Societe Generale SA|0|2|4|100|RENA-FR|Renault SA|0|15|30|100|SASY-FR|Sanofi|0|-13|-26|100
1674555608|2023-01-24 10:20:08|1674555621|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|99|356.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|34|122.4|75|GLEN-UK|Glencore PLC (LSE)|18|-74|-266.4|67|AV-UK|Aviva PLC|16|20|72|0|FRES-UK|Fresnillo PLC|13|48|172.8|58|LLOY-UK|Lloyds Banking Group PLC|7|5|18|44|BP-UK|BP PLC|4|-28|-100.8|71|CNA-UK|Centrica PLC|0|2|7.2|40|PSN-UK|Persimmon PLC|0|30|108|20|TSCO-UK|Tesco PLC|0|-22|-79.2|80
1674555608|2023-01-24 10:20:08|1674555624|DETE30|DETE30|1|2.7|NEM-DE|Nemetschek AG|100|-97|-261.9|100
1674555608|2023-01-24 10:20:08|1674555628|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|100
1674555608|2023-01-24 10:20:08|1674555632|NO25|NO25|3|0.9|NAS-NO|Norwegian Air Shuttle AS|100|46|41.4|9|ACY-NO|Subsea 7 SA|0|18|16.2|100|BWLPG-NO|BW LPG Ltd|0|-90|-81|100
1674555608|2023-01-24 10:20:08|1674555635|SE30|SE30|2|2.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|43|120.4|33|ERICB-SE|Ericsson (LM) - B|0|-98|-274.4|100
1674555608|2023-01-24 10:20:08|1674555638|ES35|ES35|6|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|87|33|CRI-ES|CaixaBank|20|-30|-45|0|SAN-ES|Banco Santander SA (ES)|20|-42|-63|0|TEF-ES|Telefonica SA|20|-94|-141|0|CLNX-ES|Cellnex Telecom SAU|0|41|61.5|0|SAB-ES|Banco de Sabadell SA|0|-35|-52.5|100
1674555608|2023-01-24 10:20:08|1674555643|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|31|MSFT-US|Microsoft Corp (All Sessions)|42|29|104.4|50|JNJ-US|Johnson & Johnson (All Sessions)|25|-9|-32.4|50|INTC-US|Intel Corp (All Sessions)|17|99|356.4|33|PFE-US|Pfizer Inc (All Sessions)|17|-9|-32.4|67|DIS-US|Walt Disney Co (All Sessions)|8|56|201.6|0|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|0
1674555608|2023-01-24 10:20:08|1674555646|US500|US500|3|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|990|0|FB-US|Meta Platforms Inc (All Sessions)|0|28|280|100
1674555608|2023-01-24 10:20:08|1674555650|USTECH|USTECH|9|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|53|AAPL-US|Apple Inc (All Sessions)|86|19|233.7|31|FB-US|Meta Platforms Inc (All Sessions)|50|23|282.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|14|172.2|38|MSFT-US|Microsoft Corp (All Sessions)|36|8|98.4|50|NFLX-US|Netflix Inc (All Sessions)|29|36|442.8|20|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1230|50|INTC-US|Intel Corp (All Sessions)|14|29|356.7|33|AAL-US|American Airlines Group Inc|0|-9|-110.7|100
1674555608|2023-01-24 10:20:08|1674555671|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|98|470.4|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|69|-26|-124.8|70|GFI-ZA|Gold Fields Ltd|46|-36|-172.8|29|AGL-ZA|Anglo American PLC (SA)|38|-32|-153.6|100|FSR-ZA|FirstRand Ltd|23|-17|-81.6|100|IMP-ZA|Impala Platinum Holdings Ltd|15|-21|-100.8|33|NPN-ZA|Naspers Ltd|8|19|91.2|100|RCH-ZA|Cie Financiere Richemont (SA)|8|32|153.6|100|NED-ZA|Nedbank Group Ltd|0|-11|-52.8|100|REM-ZA|Remgro Ltd|0|17|81.6|100
1674555901|2023-01-24 10:25:01|1674555905|DE30|DE30|10|1.8|ZAL-DE|Zalando SE|100|-80|-144|50|1COV-DE|Covestro AG|0|95|171|100|ADS-DE|Adidas AG|0|2|3.6|100|BAY-DE|Bayer AG|0|-41|-73.8|0|CON-DE|Continental AG|0|62|111.6|100|DBK-DE|Deutsche Bank AG|0|-7|-12.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-20|-36|0|MTX-DE|MTU Aero Engines AG|0|-29|-52.2|100|RWEG-DE|RWE AG|0|33|59.4|100|SAPG-DE|SAP AG (DE)|0|-38|-68.4|100
1674555901|2023-01-24 10:25:01|1674555909|FR40|FR40|9|1.9|PP-FR|Kering|100|28|53.2|67|GSZ-FR|ENGIE SA|60|97|184.3|50|BNPP-FR|BNP Paribas SA|20|2|3.8|50|GLE-FR|Societe Generale SA|20|5|9.5|100|CA-FR|Carrefour SA|0|-59|-112.1|100|CAP-FR|Cap Gemini SA|0|-8|-15.2|0|FTE-FR|Orange SA|0|-12|-22.8|100|RENA-FR|Renault SA|0|9|17.1|100|SASY-FR|Sanofi|0|-19|-36.1|100
1674555901|2023-01-24 10:25:01|1674555913|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|100|320|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|36|115.2|85|GLEN-UK|Glencore PLC (LSE)|18|-80|-256|69|AV-UK|Aviva PLC|15|24|76.8|0|FRES-UK|Fresnillo PLC|13|58|185.6|62|LLOY-UK|Lloyds Banking Group PLC|6|6|19.2|44|BP-UK|BP PLC|3|-29|-92.8|71|AZN-UK|AstraZeneca PLC|2|-68|-217.6|50|CNA-UK|Centrica PLC|0|5|16|40|PSN-UK|Persimmon PLC|0|38|121.6|20
1674555901|2023-01-24 10:25:01|1674555916|DETE30|DETE30|1|2.6|NEM-DE|Nemetschek AG|100|-97|-252.2|100
1674555901|2023-01-24 10:25:01|1674555920|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|90|54|100
1674555901|2023-01-24 10:25:01|1674555923|NO25|NO25|3|0.9|NAS-NO|Norwegian Air Shuttle AS|100|67|60.3|9|ACY-NO|Subsea 7 SA|0|31|27.9|100|BWLPG-NO|BW LPG Ltd|0|-90|-81|100
1674555901|2023-01-24 10:25:01|1674555927|SE30|SE30|2|2.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|55|154|33|ERICB-SE|Ericsson (LM) - B|0|-98|-274.4|100
1674555901|2023-01-24 10:25:01|1674555930|ES35|ES35|6|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|78.4|20|SAB-ES|Banco de Sabadell SA|25|-26|-36.4|100|SAN-ES|Banco Santander SA (ES)|25|-37|-51.8|0|TEF-ES|Telefonica SA|25|-94|-131.6|0|CLNX-ES|Cellnex Telecom SAU|0|46|64.4|0|CRI-ES|CaixaBank|0|-24|-33.6|0
1674555901|2023-01-24 10:25:01|1674555934|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|29|MSFT-US|Microsoft Corp (All Sessions)|38|29|104.4|50|INTC-US|Intel Corp (All Sessions)|31|99|356.4|40|JNJ-US|Johnson & Johnson (All Sessions)|23|-9|-32.4|50|PFE-US|Pfizer Inc (All Sessions)|15|-9|-32.4|67|DIS-US|Walt Disney Co (All Sessions)|8|56|201.6|0|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|0
1674555901|2023-01-24 10:25:01|1674555938|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|99|990|70|FB-US|Meta Platforms Inc (All Sessions)|69|28|280|50|JNJ-US|Johnson & Johnson (All Sessions)|23|-3|-30|50|PFE-US|Pfizer Inc (All Sessions)|15|-3|-30|67|BAC-US|Bank of America Corp (All Sessions)|8|14|140|50|DIS-US|Walt Disney Co (All Sessions)|8|20|200|0|BA-US|Boeing Co (All Sessions)|0|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100|GE-US|General Electric Co (All Sessions)|0|24|240|100
1674555901|2023-01-24 10:25:01|1674555942|USTECH|USTECH|9|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|53|AAPL-US|Apple Inc (All Sessions)|86|19|233.7|31|GOOGL-US|Alphabet Inc - A (All Sessions)|57|14|172.2|44|FB-US|Meta Platforms Inc (All Sessions)|43|23|282.9|43|MSFT-US|Microsoft Corp (All Sessions)|36|8|98.4|50|NFLX-US|Netflix Inc (All Sessions)|36|36|442.8|17|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1230|50|INTC-US|Intel Corp (All Sessions)|21|29|356.7|50|AAL-US|American Airlines Group Inc|0|-9|-110.7|100
1674555901|2023-01-24 10:25:01|1674555964|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|100|430|38|NPN-ZA|Naspers Ltd|29|21|90.3|0|WHL-ZA|Woolworths Holdings Ltd|14|-19|-81.7|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-154.8|0|BVT-ZA|Bidvest Group Ltd|0|-14|-60.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-133.3|0|MTN-ZA|MTN Group Ltd|0|-3|-12.9|0|NED-ZA|Nedbank Group Ltd|0|-14|-60.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|37|159.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-8.6|0
1674556201|2023-01-24 10:30:01|1674556205|DE30|DE30|10|1.7|ZAL-DE|Zalando SE|100|-78|-132.6|50|1COV-DE|Covestro AG|0|97|164.9|100|ADS-DE|Adidas AG|0|1|1.7|100|BAY-DE|Bayer AG|0|-47|-79.9|0|CON-DE|Continental AG|0|61|103.7|100|DHER-DE|Delivery Hero SE|0|-12|-20.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-44.2|0|MTX-DE|MTU Aero Engines AG|0|-39|-66.3|100|RWEG-DE|RWE AG|0|28|47.6|100|SAPG-DE|SAP AG (DE)|0|-45|-76.5|100
1674556201|2023-01-24 10:30:01|1674556209|FR40|FR40|10|1.7|PP-FR|Kering|100|32|54.4|60|GSZ-FR|ENGIE SA|75|99|168.3|50|GLE-FR|Societe Generale SA|25|5|8.5|100|BNPP-FR|BNP Paribas SA|0|4|6.8|0|CA-FR|Carrefour SA|0|-72|-122.4|100|CAP-FR|Cap Gemini SA|0|-14|-23.8|0|FTE-FR|Orange SA|0|-14|-23.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|13.6|0|RENA-FR|Renault SA|0|11|18.7|100|SASY-FR|Sanofi|0|-22|-37.4|100
1674556201|2023-01-24 10:30:01|1674556213|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|32|99.2|86|GLEN-UK|Glencore PLC (LSE)|15|-79|-244.9|71|AV-UK|Aviva PLC|10|26|80.6|0|AZN-UK|AstraZeneca PLC|1|-74|-229.4|63|BP-UK|BP PLC|1|-29|-89.9|75|FRES-UK|Fresnillo PLC|1|67|207.7|63|TSCO-UK|Tesco PLC|1|-28|-86.8|75|BARC-UK|Barclays PLC|0|1|3.1|14|LLOY-UK|Lloyds Banking Group PLC|0|5|15.5|57
1674556201|2023-01-24 10:30:01|1674556216|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|-97|-232.8|100
1674556201|2023-01-24 10:30:01|1674556223|NO25|NO25|3|1|NAS-NO|Norwegian Air Shuttle AS|100|91|91|9|ACY-NO|Subsea 7 SA|0|35|35|100|BWLPG-NO|BW LPG Ltd|0|-78|-78|100
1674556201|2023-01-24 10:30:01|1674556227|SE30|SE30|2|2.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|49|137.2|33|ERICB-SE|Ericsson (LM) - B|0|-100|-280|100
1674556201|2023-01-24 10:30:01|1674556230|ES35|ES35|6|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|44|61.6|43|CRI-ES|CaixaBank|17|-25|-35|50|SAN-ES|Banco Santander SA (ES)|17|-41|-57.4|0|TEF-ES|Telefonica SA|17|-96|-134.4|0|CLNX-ES|Cellnex Telecom SAU|0|44|61.6|0|SAB-ES|Banco de Sabadell SA|0|-26|-36.4|100
1674556201|2023-01-24 10:30:01|1674556235|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|25|MSFT-US|Microsoft Corp (All Sessions)|45|29|104.4|50|INTC-US|Intel Corp (All Sessions)|27|99|356.4|25|JNJ-US|Johnson & Johnson (All Sessions)|27|-9|-32.4|50|PFE-US|Pfizer Inc (All Sessions)|18|-9|-32.4|67|DIS-US|Walt Disney Co (All Sessions)|9|56|201.6|0|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|0
1674556201|2023-01-24 10:30:01|1674556238|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|99|990|78|FB-US|Meta Platforms Inc (All Sessions)|73|28|280|56|JNJ-US|Johnson & Johnson (All Sessions)|27|-3|-30|50|PFE-US|Pfizer Inc (All Sessions)|18|-3|-30|67|BAC-US|Bank of America Corp (All Sessions)|9|14|140|50|DIS-US|Walt Disney Co (All Sessions)|9|20|200|0|BA-US|Boeing Co (All Sessions)|0|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0
1674556201|2023-01-24 10:30:01|1674556242|USTECH|USTECH|9|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|43|AAPL-US|Apple Inc (All Sessions)|85|19|233.7|25|NFLX-US|Netflix Inc (All Sessions)|77|36|442.8|55|FB-US|Meta Platforms Inc (All Sessions)|62|23|282.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|62|14|172.2|33|MSFT-US|Microsoft Corp (All Sessions)|38|8|98.4|50|BBBY-US|Bed Bath & Beyond Inc|23|-100|-1230|50|INTC-US|Intel Corp (All Sessions)|23|29|356.7|25|AAL-US|American Airlines Group Inc|0|-9|-110.7|100
1674556201|2023-01-24 10:30:01|1674556265|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|98|401.8|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-41|-168.1|63|AGL-ZA|Anglo American PLC (SA)|31|-37|-151.7|100|FSR-ZA|FirstRand Ltd|25|-20|-82|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-24|-98.4|33|NPN-ZA|Naspers Ltd|13|24|98.4|67|GFI-ZA|Gold Fields Ltd|6|-54|-221.4|0|RCH-ZA|Cie Financiere Richemont (SA)|6|36|147.6|100|NED-ZA|Nedbank Group Ltd|0|-11|-45.1|100|REM-ZA|Remgro Ltd|0|16|65.6|100
1674556516|2023-01-24 10:35:16|1674556521|DE30|DE30|10|1.4|MTX-DE|MTU Aero Engines AG|100|-44|-61.6|75|1COV-DE|Covestro AG|0|96|134.4|100|ADS-DE|Adidas AG|0|-4|-5.6|100|BAY-DE|Bayer AG|0|-60|-84|0|CON-DE|Continental AG|0|61|85.4|100|DHER-DE|Delivery Hero SE|0|-29|-40.6|100|EAD-DE|Airbus Group NV (DE)|0|-30|-42|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-39|-54.6|0|RWEG-DE|RWE AG|0|29|40.6|100|VOW-DE|Volkswagen AG (Ord)|0|-80|-112|100
1674556516|2023-01-24 10:35:16|1674556525|FR40|FR40|10|1.8|PP-FR|Kering|100|21|37.8|57|GSZ-FR|ENGIE SA|50|99|178.2|50|GLE-FR|Societe Generale SA|17|4|7.2|100|BNPP-FR|BNP Paribas SA|0|-1|-1.8|0|CA-FR|Carrefour SA|0|-65|-117|100|CAP-FR|Cap Gemini SA|0|-17|-30.6|0|FTE-FR|Orange SA|0|-16|-28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|5.4|0|RENA-FR|Renault SA|0|-2|-3.6|100|SASY-FR|Sanofi|0|-26|-46.8|100
1674556516|2023-01-24 10:35:16|1674556528|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|100|320|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|28|89.6|87|GLEN-UK|Glencore PLC (LSE)|16|-72|-230.4|69|AV-UK|Aviva PLC|10|26|83.2|0|AZN-UK|AstraZeneca PLC|3|-75|-240|75|FRES-UK|Fresnillo PLC|3|63|201.6|63|TSCO-UK|Tesco PLC|3|-25|-80|75|BP-UK|BP PLC|2|-27|-86.4|86|LLOY-UK|Lloyds Banking Group PLC|2|5|16|57|BARC-UK|Barclays PLC|0|-1|-3.2|0
1674556516|2023-01-24 10:35:16|1674556531|DETE30|DETE30|1|2.6|NEM-DE|Nemetschek AG|100|-100|-260|100
1674556516|2023-01-24 10:35:16|1674556538|NO25|NO25|4|2.1|NAS-NO|Norwegian Air Shuttle AS|100|50|105|9|ACY-NO|Subsea 7 SA|0|20|42|100|BWLPG-NO|BW LPG Ltd|0|-33|-69.3|100|REC-NO|REC Silicon ASA|0|97|203.7|0
1674556516|2023-01-24 10:35:16|1674556542|SE30|SE30|4|2.9|ABB-SE|ABB Ltd (SE)|100|-1|-2.9|50|INVEB-SE|Investor AB - B|100|-10|-29|0|AZN-SE|AstraZeneca PLC (SE)|0|-99|-287.1|100|SHBA-SE|Svenska Handelsbanken AB|0|15|43.5|100
1674556516|2023-01-24 10:35:16|1674556545|ES35|ES35|6|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|46|59.8|56|CRI-ES|CaixaBank|13|-33|-42.9|50|SAN-ES|Banco Santander SA (ES)|13|-52|-67.6|0|TEF-ES|Telefonica SA|13|-96|-124.8|0|CLNX-ES|Cellnex Telecom SAU|0|57|74.1|0|SAB-ES|Banco de Sabadell SA|0|-34|-44.2|100
1674556516|2023-01-24 10:35:16|1674556549|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|25|MSFT-US|Microsoft Corp (All Sessions)|45|29|104.4|50|INTC-US|Intel Corp (All Sessions)|27|99|356.4|25|JNJ-US|Johnson & Johnson (All Sessions)|27|-9|-32.4|50|PFE-US|Pfizer Inc (All Sessions)|27|-9|-32.4|75|DIS-US|Walt Disney Co (All Sessions)|9|56|201.6|0|BA-US|Boeing Co (All Sessions)|0|38|136.8|100|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|NKE-US|NIKE Inc (All Sessions)|0|25|90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|0
1674556516|2023-01-24 10:35:16|1674556552|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|990|78|FB-US|Meta Platforms Inc (All Sessions)|58|28|280|63|JNJ-US|Johnson & Johnson (All Sessions)|33|-3|-30|60|PFE-US|Pfizer Inc (All Sessions)|25|-3|-30|75|BAC-US|Bank of America Corp (All Sessions)|8|14|140|50|DIS-US|Walt Disney Co (All Sessions)|8|20|200|0|BA-US|Boeing Co (All Sessions)|0|14|140|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0
1674556516|2023-01-24 10:35:16|1674556557|USTECH|USTECH|9|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.6|36|AAPL-US|Apple Inc (All Sessions)|92|19|233.7|31|NFLX-US|Netflix Inc (All Sessions)|77|36|442.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|69|14|172.2|30|FB-US|Meta Platforms Inc (All Sessions)|54|23|282.9|63|MSFT-US|Microsoft Corp (All Sessions)|46|8|98.4|57|BBBY-US|Bed Bath & Beyond Inc|23|-100|-1230|50|INTC-US|Intel Corp (All Sessions)|23|29|356.7|25|AAL-US|American Airlines Group Inc|0|-9|-110.7|100
1674556516|2023-01-24 10:35:16|1674556580|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|98|421.4|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-36|-154.8|63|AGL-ZA|Anglo American PLC (SA)|31|-34|-146.2|100|FSR-ZA|FirstRand Ltd|25|-20|-86|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-19|-81.7|33|NPN-ZA|Naspers Ltd|13|20|86|67|RCH-ZA|Cie Financiere Richemont (SA)|13|33|141.9|67|NED-ZA|Nedbank Group Ltd|0|-10|-43|100|REM-ZA|Remgro Ltd|0|17|73.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-3|-12.9|0
1674556826|2023-01-24 10:40:26|1674556830|DE30|DE30|9|1.4|MTX-DE|MTU Aero Engines AG|100|-46|-64.4|75|1COV-DE|Covestro AG|0|95|133|100|ADS-DE|Adidas AG|0|-8|-11.2|100|BAY-DE|Bayer AG|0|-58|-81.2|0|DHER-DE|Delivery Hero SE|0|-18|-25.2|100|EAD-DE|Airbus Group NV (DE)|0|-36|-50.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-38|-53.2|0|VOW-DE|Volkswagen AG (Ord)|0|-82|-114.8|100|ZAL-DE|Zalando SE|0|-81|-113.4|0
1674556826|2023-01-24 10:40:26|1674556834|FR40|FR40|9|1.9|PP-FR|Kering|100|24|45.6|63|GSZ-FR|ENGIE SA|43|98|186.2|50|GLE-FR|Societe Generale SA|14|5|9.5|100|RENA-FR|Renault SA|14|-9|-17.1|50|BNPP-FR|BNP Paribas SA|0|-3|-5.7|0|CA-FR|Carrefour SA|0|-69|-131.1|100|FTE-FR|Orange SA|0|-13|-24.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|13.3|0|SASY-FR|Sanofi|0|-23|-43.7|100
1674556826|2023-01-24 10:40:26|1674556837|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|97|329.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|30|102|88|GLEN-UK|Glencore PLC (LSE)|19|-77|-261.8|71|AV-UK|Aviva PLC|11|23|78.2|0|AZN-UK|AstraZeneca PLC|6|-74|-251.6|78|TSCO-UK|Tesco PLC|5|-26|-88.4|75|FRES-UK|Fresnillo PLC|3|54|183.6|57|BP-UK|BP PLC|2|-23|-78.2|83|EZJ-UK|easyJet PLC|2|66|224.4|33|BARC-UK|Barclays PLC|0|2|6.8|0
1674556826|2023-01-24 10:40:26|1674556841|DETE30|DETE30|2|2.8|BC8-DE|Bechtle AG|100|86|240.8|0|NEM-DE|Nemetschek AG|100|-97|-271.6|100
1674556826|2023-01-24 10:40:26|1674556852|SE30|SE30|1|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|164.9|100
1674556826|2023-01-24 10:40:26|1674556856|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|46|64.4|56|CRI-ES|CaixaBank|13|-29|-40.6|50|TEF-ES|Telefonica SA|13|-85|-119|0|ACX-ES|Acerinox SA|0|-96|-134.4|0|SAB-ES|Banco de Sabadell SA|0|-35|-49|100
1674556826|2023-01-24 10:40:26|1674556859|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|38|MSFT-US|Microsoft Corp (All Sessions)|58|29|104.4|63|JNJ-US|Johnson & Johnson (All Sessions)|33|-9|-32.4|100|INTC-US|Intel Corp (All Sessions)|25|99|356.4|25|PFE-US|Pfizer Inc (All Sessions)|25|-9|-32.4|75|BA-US|Boeing Co (All Sessions)|8|38|136.8|50|DIS-US|Walt Disney Co (All Sessions)|8|56|201.6|0|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|KO-US|Coca-Cola Co (All Sessions)|0|8|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|0
1674556826|2023-01-24 10:40:26|1674556863|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|990|78|FB-US|Meta Platforms Inc (All Sessions)|50|28|280|71|JNJ-US|Johnson & Johnson (All Sessions)|33|-3|-30|100|PFE-US|Pfizer Inc (All Sessions)|25|-3|-30|75|BA-US|Boeing Co (All Sessions)|8|14|140|50|BAC-US|Bank of America Corp (All Sessions)|8|14|140|50|DIS-US|Walt Disney Co (All Sessions)|8|20|200|0|C-US|Citigroup Inc (All Sessions)|0|19|190|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0
1674556826|2023-01-24 10:40:26|1674556867|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|38|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|31|NFLX-US|Netflix Inc (All Sessions)|92|99|445.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|83|39|175.5|27|MSFT-US|Microsoft Corp (All Sessions)|58|23|103.5|63|FB-US|Meta Platforms Inc (All Sessions)|50|62|279|71|INTC-US|Intel Corp (All Sessions)|25|79|355.5|25|AAL-US|American Airlines Group Inc|0|-24|-108|100
1674556826|2023-01-24 10:40:26|1674556890|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|99|415.8|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-38|-159.6|63|AGL-ZA|Anglo American PLC (SA)|38|-37|-155.4|100|FSR-ZA|FirstRand Ltd|13|-21|-88.2|100|RCH-ZA|Cie Financiere Richemont (SA)|13|36|151.2|67|IMP-ZA|Impala Platinum Holdings Ltd|6|-14|-58.8|50|NPN-ZA|Naspers Ltd|6|20|84|50|NED-ZA|Nedbank Group Ltd|0|-10|-42|100|REM-ZA|Remgro Ltd|0|20|84|100|SHP-ZA|Shoprite Holdings Ltd|0|-3|-12.6|0
1674557102|2023-01-24 10:45:02|1674557106|DE30|DE30|8|1.3|MTX-DE|MTU Aero Engines AG|100|-52|-67.6|67|1COV-DE|Covestro AG|0|94|122.2|100|ADS-DE|Adidas AG|0|-15|-19.5|100|BAY-DE|Bayer AG|0|-68|-88.4|0|DHER-DE|Delivery Hero SE|0|-24|-31.2|100|EAD-DE|Airbus Group NV (DE)|0|-42|-54.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-44|-57.2|0|ZAL-DE|Zalando SE|0|-88|-114.4|0
1674557102|2023-01-24 10:45:02|1674557109|FR40|FR40|10|1.9|PP-FR|Kering|100|21|39.9|71|BNPP-FR|BNP Paribas SA|17|-8|-15.2|50|GLE-FR|Societe Generale SA|17|-3|-5.7|100|GSZ-FR|ENGIE SA|17|97|184.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|5|9.5|0|CA-FR|Carrefour SA|0|-65|-123.5|100|FTE-FR|Orange SA|0|-19|-36.1|100|RENA-FR|Renault SA|0|-18|-34.2|0|SASY-FR|Sanofi|0|-25|-47.5|100|SGO-FR|Cie de St-Gobain|0|-38|-72.2|100
1674557102|2023-01-24 10:45:02|1674557113|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|98|323.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|21|69.3|88|GLEN-UK|Glencore PLC (LSE)|16|-76|-250.8|75|AV-UK|Aviva PLC|10|21|69.3|0|AZN-UK|AstraZeneca PLC|7|-76|-250.8|90|TSCO-UK|Tesco PLC|6|-35|-115.5|78|EZJ-UK|easyJet PLC|4|59|194.7|50|FRES-UK|Fresnillo PLC|3|56|184.8|57|BT-UK|BT Group PLC|1|-38|-125.4|83|BP-UK|BP PLC|0|-23|-75.9|60
1674557102|2023-01-24 10:45:02|1674557116|DETE30|DETE30|2|3.1|BC8-DE|Bechtle AG|100|77|238.7|0|NEM-DE|Nemetschek AG|100|-98|-303.8|100
1674557102|2023-01-24 10:45:02|1674557123|NO25|NO25|3|2.2|NAS-NO|Norwegian Air Shuttle AS|100|41|90.2|0|BWLPG-NO|BW LPG Ltd|0|-32|-70.4|100|REC-NO|REC Silicon ASA|0|98|215.6|0
1674557102|2023-01-24 10:45:02|1674557126|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|94|141|100
1674557102|2023-01-24 10:45:02|1674557129|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|25|35|54|CRI-ES|CaixaBank|8|-42|-58.8|50|TEF-ES|Telefonica SA|8|-96|-134.4|0|ACX-ES|Acerinox SA|0|-98|-137.2|0|SAB-ES|Banco de Sabadell SA|0|-49|-68.6|100
1674557102|2023-01-24 10:45:02|1674557133|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|38|MSFT-US|Microsoft Corp (All Sessions)|58|29|104.4|63|JNJ-US|Johnson & Johnson (All Sessions)|33|-9|-32.4|100|INTC-US|Intel Corp (All Sessions)|25|99|356.4|25|PFE-US|Pfizer Inc (All Sessions)|25|-9|-32.4|75|BA-US|Boeing Co (All Sessions)|8|38|136.8|50|DIS-US|Walt Disney Co (All Sessions)|8|56|201.6|0|GE-US|General Electric Co (All Sessions)|0|68|244.8|100|KO-US|Coca-Cola Co (All Sessions)|0|8|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|0
1674557102|2023-01-24 10:45:02|1674557136|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|99|990|88|FB-US|Meta Platforms Inc (All Sessions)|75|28|280|71|JNJ-US|Johnson & Johnson (All Sessions)|38|-3|-30|100|PFE-US|Pfizer Inc (All Sessions)|25|-3|-30|67|BA-US|Boeing Co (All Sessions)|13|14|140|50|BAC-US|Bank of America Corp (All Sessions)|13|14|140|50|DIS-US|Walt Disney Co (All Sessions)|13|20|200|0|C-US|Citigroup Inc (All Sessions)|0|19|190|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0
1674557102|2023-01-24 10:45:02|1674557140|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|33|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|91|39|175.5|27|AAPL-US|Apple Inc (All Sessions)|73|52|234|56|MSFT-US|Microsoft Corp (All Sessions)|64|23|103.5|63|FB-US|Meta Platforms Inc (All Sessions)|55|62|279|71|INTC-US|Intel Corp (All Sessions)|27|79|355.5|25|AAL-US|American Airlines Group Inc|0|-24|-108|100
1674557102|2023-01-24 10:45:02|1674557162|ZA40|ZA40|9|4.2|SOL-ZA|Sasol Ltd|100|99|415.8|53|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-35|-147|63|AGL-ZA|Anglo American PLC (SA)|29|-36|-151.2|100|FSR-ZA|FirstRand Ltd|7|-23|-96.6|100|IMP-ZA|Impala Platinum Holdings Ltd|7|-14|-58.8|50|NPN-ZA|Naspers Ltd|0|21|88.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|35|147|0|REM-ZA|Remgro Ltd|0|18|75.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-3|-12.6|0
1674557410|2023-01-24 10:50:10|1674557415|DE30|DE30|9|1.2|MTX-DE|MTU Aero Engines AG|100|-42|-50.4|67|ADS-DE|Adidas AG|50|-12|-14.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-55|-66|0|1COV-DE|Covestro AG|0|91|109.2|100|BAY-DE|Bayer AG|0|-77|-92.4|0|DHER-DE|Delivery Hero SE|0|-49|-58.8|100|EAD-DE|Airbus Group NV (DE)|0|-32|-38.4|0|IFX-DE|Infineon Technologies AG|0|11|13.2|0|ZAL-DE|Zalando SE|0|-97|-116.4|0
1674557410|2023-01-24 10:50:10|1674557419|FR40|FR40|10|2|PP-FR|Kering|100|19|38|80|BNPP-FR|BNP Paribas SA|25|-12|-24|50|GLE-FR|Societe Generale SA|25|-3|-6|100|GSZ-FR|ENGIE SA|25|97|194|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-1|-2|0|CA-FR|Carrefour SA|0|-64|-128|100|FTE-FR|Orange SA|0|-18|-36|100|RENA-FR|Renault SA|0|-9|-18|0|SASY-FR|Sanofi|0|-22|-44|100|SGO-FR|Cie de St-Gobain|0|-47|-94|100
1674557410|2023-01-24 10:50:10|1674557422|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|98|323.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|26|85.8|88|GLEN-UK|Glencore PLC (LSE)|15|-79|-260.7|73|AV-UK|Aviva PLC|10|20|66|0|AZN-UK|AstraZeneca PLC|10|-78|-257.4|92|TSCO-UK|Tesco PLC|6|-31|-102.3|78|EZJ-UK|easyJet PLC|4|62|204.6|50|BT-UK|BT Group PLC|3|-38|-125.4|86|BP-UK|BP PLC|0|-19|-62.7|60|FRES-UK|Fresnillo PLC|0|58|191.4|60
1674557410|2023-01-24 10:50:10|1674557425|DETE30|DETE30|2|3.3|BC8-DE|Bechtle AG|100|59|194.7|0|NEM-DE|Nemetschek AG|100|-100|-330|100
1674557410|2023-01-24 10:50:10|1674557432|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|39|93.6|0|REC-NO|REC Silicon ASA|0|96|230.4|0
1674557410|2023-01-24 10:50:10|1674557435|SE30|SE30|1|1.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|134.4|100
1674557410|2023-01-24 10:50:10|1674557439|ES35|ES35|6|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|50.4|57|CRI-ES|CaixaBank|8|-47|-65.8|50|TEF-ES|Telefonica SA|8|-94|-131.6|0|ACX-ES|Acerinox SA|0|-94|-131.6|0|SAB-ES|Banco de Sabadell SA|0|-47|-65.8|100|SAN-ES|Banco Santander SA (ES)|0|-58|-81.2|0
1674557410|2023-01-24 10:50:10|1674557443|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|56|MSFT-US|Microsoft Corp (All Sessions)|100|29|104.4|56|INTC-US|Intel Corp (All Sessions)|38|99|356.4|25|JNJ-US|Johnson & Johnson (All Sessions)|38|-9|-32.4|100|PFE-US|Pfizer Inc (All Sessions)|25|-9|-32.4|67|BA-US|Boeing Co (All Sessions)|13|38|136.8|50|DIS-US|Walt Disney Co (All Sessions)|13|56|201.6|0|KO-US|Coca-Cola Co (All Sessions)|0|8|28.8|0
1674557410|2023-01-24 10:50:10|1674557446|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|99|990|83|FB-US|Meta Platforms Inc (All Sessions)|50|28|280|80|JNJ-US|Johnson & Johnson (All Sessions)|38|-3|-30|100|PFE-US|Pfizer Inc (All Sessions)|25|-3|-30|67|BA-US|Boeing Co (All Sessions)|13|14|140|50|BAC-US|Bank of America Corp (All Sessions)|13|14|140|50|DIS-US|Walt Disney Co (All Sessions)|13|20|200|0|C-US|Citigroup Inc (All Sessions)|0|19|190|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0
1674557410|2023-01-24 10:50:10|1674557451|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|31|GOOGL-US|Alphabet Inc - A (All Sessions)|83|39|175.5|27|NFLX-US|Netflix Inc (All Sessions)|75|99|445.5|80|AAPL-US|Apple Inc (All Sessions)|67|52|234|56|MSFT-US|Microsoft Corp (All Sessions)|67|23|103.5|56|FB-US|Meta Platforms Inc (All Sessions)|33|62|279|80|INTC-US|Intel Corp (All Sessions)|25|79|355.5|25|AAL-US|American Airlines Group Inc|0|-24|-108|100
1674557410|2023-01-24 10:50:10|1674557474|ZA40|ZA40|9|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-33|-141.9|63|SOL-ZA|Sasol Ltd|86|99|425.7|14|AGL-ZA|Anglo American PLC (SA)|43|-35|-150.5|100|FSR-ZA|FirstRand Ltd|14|-21|-90.3|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-14|-60.2|50|NPN-ZA|Naspers Ltd|0|20|86|0|RCH-ZA|Cie Financiere Richemont (SA)|0|35|150.5|0|REM-ZA|Remgro Ltd|0|19|81.7|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|0
1674557701|2023-01-24 10:55:01|1674557706|DE30|DE30|9|1.2|MTX-DE|MTU Aero Engines AG|100|-32|-38.4|67|ADS-DE|Adidas AG|50|-12|-14.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-52|-62.4|0|1COV-DE|Covestro AG|0|96|115.2|100|BAY-DE|Bayer AG|0|-69|-82.8|0|DHER-DE|Delivery Hero SE|0|-55|-66|100|EAD-DE|Airbus Group NV (DE)|0|-28|-33.6|0|IFX-DE|Infineon Technologies AG|0|0|0|0|ZAL-DE|Zalando SE|0|-94|-112.8|0
1674557701|2023-01-24 10:55:01|1674557709|FR40|FR40|10|2.2|PP-FR|Kering|100|23|50.6|80|BNPP-FR|BNP Paribas SA|25|-4|-8.8|50|GLE-FR|Societe Generale SA|25|1|2.2|100|GSZ-FR|ENGIE SA|25|96|211.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|6|13.2|0|CA-FR|Carrefour SA|0|-53|-116.6|100|FTE-FR|Orange SA|0|-15|-33|100|RENA-FR|Renault SA|0|-6|-13.2|0|SASY-FR|Sanofi|0|-18|-39.6|100|SGO-FR|Cie de St-Gobain|0|-38|-83.6|100
1674557701|2023-01-24 10:55:01|1674557713|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|100|330|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|25|82.5|90|GLEN-UK|Glencore PLC (LSE)|14|-77|-254.1|79|AV-UK|Aviva PLC|12|20|66|0|AZN-UK|AstraZeneca PLC|10|-72|-237.6|100|TSCO-UK|Tesco PLC|7|-28|-92.4|78|EZJ-UK|easyJet PLC|4|63|207.9|57|BT-UK|BT Group PLC|3|-36|-118.8|83|FRES-UK|Fresnillo PLC|1|58|191.4|60|BP-UK|BP PLC|0|-18|-59.4|50
1674557701|2023-01-24 10:55:01|1674557716|DETE30|DETE30|2|3.5|BC8-DE|Bechtle AG|100|50|175|0|NEM-DE|Nemetschek AG|100|-99|-346.5|100
1674557701|2023-01-24 10:55:01|1674557723|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|38|91.2|0|REC-NO|REC Silicon ASA|0|97|232.8|0
1674557701|2023-01-24 10:55:01|1674557727|SE30|SE30|2|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|148.5|100|ABB-SE|ABB Ltd (SE)|0|-13|-19.5|100
1674557701|2023-01-24 10:55:01|1674557731|ES35|ES35|7|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|46.2|54|ACX-ES|Acerinox SA|8|-93|-130.2|50|CRI-ES|CaixaBank|8|-30|-42|50|TEF-ES|Telefonica SA|8|-94|-131.6|0|ENG-ES|Enagas SA|0|-25|-35|100|SAB-ES|Banco de Sabadell SA|0|-36|-50.4|100|SAN-ES|Banco Santander SA (ES)|0|-46|-64.4|0
1674557701|2023-01-24 10:55:01|1674557735|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|67|MSFT-US|Microsoft Corp (All Sessions)|100|29|104.4|56|INTC-US|Intel Corp (All Sessions)|38|99|356.4|25|JNJ-US|Johnson & Johnson (All Sessions)|38|-9|-32.4|100|BA-US|Boeing Co (All Sessions)|25|38|136.8|33|PFE-US|Pfizer Inc (All Sessions)|25|-9|-32.4|67|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|0|KO-US|Coca-Cola Co (All Sessions)|0|8|28.8|0
1674557701|2023-01-24 10:55:01|1674557738|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|99|990|83|FB-US|Meta Platforms Inc (All Sessions)|63|28|280|83|JNJ-US|Johnson & Johnson (All Sessions)|38|-3|-30|100|BA-US|Boeing Co (All Sessions)|25|14|140|33|PFE-US|Pfizer Inc (All Sessions)|25|-3|-30|67|BAC-US|Bank of America Corp (All Sessions)|13|14|140|50|C-US|Citigroup Inc (All Sessions)|0|19|190|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0
1674557701|2023-01-24 10:55:01|1674557742|USTECH|USTECH|9|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|52|AMZN-US|Amazon.com Inc (All Sessions)|29|4|23.6|50|NFLX-US|Netflix Inc (All Sessions)|29|75|442.5|38|MSFT-US|Microsoft Corp (All Sessions)|17|18|106.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|6|35.4|67|INTC-US|Intel Corp (All Sessions)|4|60|354|50|MU-US|Micron Technology Inc (All Sessions)|4|99|584.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|277.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|177|100
1674557701|2023-01-24 10:55:01|1674557764|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-31|-139.5|57|SOL-ZA|Sasol Ltd|100|100|450|14|RCH-ZA|Cie Financiere Richemont (SA)|33|35|157.5|67|AGL-ZA|Anglo American PLC (SA)|17|-30|-135|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-14|-63|100|FSR-ZA|FirstRand Ltd|0|-20|-90|100|GFI-ZA|Gold Fields Ltd|0|-38|-171|100|NPN-ZA|Naspers Ltd|0|20|90|0|REM-ZA|Remgro Ltd|0|19|85.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-9|0
1674558002|2023-01-24 11:00:02|1674558006|DE30|DE30|9|1.2|MTX-DE|MTU Aero Engines AG|100|-28|-33.6|67|ADS-DE|Adidas AG|50|1|1.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-53|-63.6|0|1COV-DE|Covestro AG|0|58|69.6|100|BAY-DE|Bayer AG|0|-67|-80.4|0|DHER-DE|Delivery Hero SE|0|-46|-55.2|100|EAD-DE|Airbus Group NV (DE)|0|-23|-27.6|0|IFX-DE|Infineon Technologies AG|0|-12|-14.4|0|ZAL-DE|Zalando SE|0|-93|-111.6|0
1674558002|2023-01-24 11:00:02|1674558009|FR40|FR40|10|2.1|PP-FR|Kering|100|26|54.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|8|16.8|50|BNPP-FR|BNP Paribas SA|25|1|2.1|50|GSZ-FR|ENGIE SA|25|98|205.8|100|CA-FR|Carrefour SA|0|-48|-100.8|100|FTE-FR|Orange SA|0|-10|-21|100|GLE-FR|Societe Generale SA|0|5|10.5|100|RENA-FR|Renault SA|0|-2|-4.2|0|SAF-FR|Safran SA|0|36|75.6|100|SASY-FR|Sanofi|0|-20|-42|100
1674558002|2023-01-24 11:00:02|1674558012|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|99|346.5|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|27|94.5|90|GLEN-UK|Glencore PLC (LSE)|14|-65|-227.5|79|AZN-UK|AstraZeneca PLC|10|-69|-241.5|100|BT-UK|BT Group PLC|7|-36|-126|78|TSCO-UK|Tesco PLC|6|-30|-105|75|BARC-UK|Barclays PLC|4|4|14|14|EZJ-UK|easyJet PLC|4|63|220.5|57|VOD-UK|Vodafone Group PLC|1|2|7|80|BP-UK|BP PLC|0|-17|-59.5|50
1674558002|2023-01-24 11:00:02|1674558017|DETE30|DETE30|2|3.4|BC8-DE|Bechtle AG|100|51|173.4|0|NEM-DE|Nemetschek AG|100|-99|-336.6|100
1674558002|2023-01-24 11:00:02|1674558023|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|98|196|0
1674558002|2023-01-24 11:00:02|1674558027|SE30|SE30|2|1.4|ABB-SE|ABB Ltd (SE)|100|-12|-16.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|138.6|100
1674558002|2023-01-24 11:00:02|1674558030|ES35|ES35|7|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|62.4|58|ACX-ES|Acerinox SA|9|-83|-107.9|50|CRI-ES|CaixaBank|9|-30|-39|50|TEF-ES|Telefonica SA|9|-100|-130|0|ENG-ES|Enagas SA|0|-21|-27.3|100|SAB-ES|Banco de Sabadell SA|0|-31|-40.3|100|SAN-ES|Banco Santander SA (ES)|0|-37|-48.1|0
1674558002|2023-01-24 11:00:02|1674558034|WALL|WALL|8|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|29|104.4|56|AAPL-US|Apple Inc (All Sessions)|75|66|237.6|57|INTC-US|Intel Corp (All Sessions)|38|99|356.4|25|JNJ-US|Johnson & Johnson (All Sessions)|38|-9|-32.4|100|BA-US|Boeing Co (All Sessions)|25|38|136.8|33|PFE-US|Pfizer Inc (All Sessions)|13|-9|-32.4|100|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|0|KO-US|Coca-Cola Co (All Sessions)|0|8|28.8|0
1674558002|2023-01-24 11:00:02|1674558037|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|57|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|99|990|83|JNJ-US|Johnson & Johnson (All Sessions)|50|-3|-30|100|BA-US|Boeing Co (All Sessions)|33|14|140|33|BAC-US|Bank of America Corp (All Sessions)|17|14|140|50|PFE-US|Pfizer Inc (All Sessions)|17|-3|-30|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0
1674558002|2023-01-24 11:00:02|1674558041|USTECH|USTECH|9|5.9|AAPL-US|Apple Inc (All Sessions)|100|40|236|52|AMZN-US|Amazon.com Inc (All Sessions)|29|4|23.6|50|NFLX-US|Netflix Inc (All Sessions)|29|75|442.5|38|MSFT-US|Microsoft Corp (All Sessions)|17|18|106.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|6|35.4|67|INTC-US|Intel Corp (All Sessions)|4|60|354|50|MU-US|Micron Technology Inc (All Sessions)|4|99|584.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|277.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|177|100
1674558002|2023-01-24 11:00:02|1674558062|ZA40|ZA40|9|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-29|-127.6|57|SOL-ZA|Sasol Ltd|83|98|431.2|17|RCH-ZA|Cie Financiere Richemont (SA)|33|33|145.2|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-14|-61.6|100|AGL-ZA|Anglo American PLC (SA)|0|-28|-123.2|100|FSR-ZA|FirstRand Ltd|0|-24|-105.6|100|GFI-ZA|Gold Fields Ltd|0|-38|-167.2|100|NPN-ZA|Naspers Ltd|0|20|88|0|REM-ZA|Remgro Ltd|0|16|70.4|100
1674558301|2023-01-24 11:05:01|1674558305|DE30|DE30|10|1.3|MTX-DE|MTU Aero Engines AG|100|-33|-42.9|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-40|-52|0|1COV-DE|Covestro AG|0|56|72.8|100|ADS-DE|Adidas AG|0|-5|-6.5|0|BAS-DE|BASF SE|0|29|37.7|100|BAY-DE|Bayer AG|0|-62|-80.6|0|DHER-DE|Delivery Hero SE|0|-38|-49.4|100|EAD-DE|Airbus Group NV (DE)|0|-23|-29.9|0|IFX-DE|Infineon Technologies AG|0|-12|-15.6|0|ZAL-DE|Zalando SE|0|-94|-122.2|0
1674558301|2023-01-24 11:05:01|1674558309|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|26.4|40|PP-FR|Kering|100|23|50.6|80|BNPP-FR|BNP Paribas SA|0|0|0|100|CA-FR|Carrefour SA|0|-47|-103.4|100|GLE-FR|Societe Generale SA|0|2|4.4|100|GSZ-FR|ENGIE SA|0|98|215.6|100|RENA-FR|Renault SA|0|-15|-33|0|SAF-FR|Safran SA|0|33|72.6|100|SASY-FR|Sanofi|0|-14|-30.8|100|SGO-FR|Cie de St-Gobain|0|-42|-92.4|100
1674558301|2023-01-24 11:05:01|1674558312|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|98|284.2|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|30|87|91|GLEN-UK|Glencore PLC (LSE)|13|-82|-237.8|79|AZN-UK|AstraZeneca PLC|9|-86|-249.4|100|BARC-UK|Barclays PLC|7|4|11.6|30|IHG-UK|InterContinental Hotels Group PLC|7|28|81.2|90|BT-UK|BT Group PLC|6|-46|-133.4|78|TSCO-UK|Tesco PLC|4|-40|-116|75|EZJ-UK|easyJet PLC|3|70|203|43|VOD-UK|Vodafone Group PLC|0|2|5.8|80
1674558301|2023-01-24 11:05:01|1674558316|DETE30|DETE30|2|3.1|BC8-DE|Bechtle AG|100|59|182.9|0|NEM-DE|Nemetschek AG|100|-97|-300.7|100
1674558301|2023-01-24 11:05:01|1674558323|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|98|166.6|0
1674558301|2023-01-24 11:05:01|1674558326|SE30|SE30|2|1.5|ABB-SE|ABB Ltd (SE)|100|-15|-22.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|97|145.5|100
1674558301|2023-01-24 11:05:01|1674558329|ES35|ES35|7|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|62.4|78|ACX-ES|Acerinox SA|13|-93|-111.6|50|CRI-ES|CaixaBank|0|-28|-33.6|100|ENG-ES|Enagas SA|0|-22|-26.4|100|SAB-ES|Banco de Sabadell SA|0|-26|-31.2|100|SAN-ES|Banco Santander SA (ES)|0|-39|-46.8|0|SOL-ES|Melia Hotels International SA|0|21|25.2|0
1674558301|2023-01-24 11:05:01|1674558333|WALL|WALL|8|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|29|104.4|71|AAPL-US|Apple Inc (All Sessions)|83|66|237.6|50|JNJ-US|Johnson & Johnson (All Sessions)|50|-9|-32.4|100|BA-US|Boeing Co (All Sessions)|33|38|136.8|33|INTC-US|Intel Corp (All Sessions)|33|99|356.4|33|PFE-US|Pfizer Inc (All Sessions)|17|-9|-32.4|100|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|0|KO-US|Coca-Cola Co (All Sessions)|0|8|28.8|0
1674558301|2023-01-24 11:05:01|1674558337|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|86|AAPL-US|Apple Inc (All Sessions)|83|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|99|990|67|JNJ-US|Johnson & Johnson (All Sessions)|50|-3|-30|100|BA-US|Boeing Co (All Sessions)|33|14|140|33|BAC-US|Bank of America Corp (All Sessions)|17|14|140|50|PFE-US|Pfizer Inc (All Sessions)|17|-3|-30|100|C-US|Citigroup Inc (All Sessions)|0|19|190|100|DIS-US|Walt Disney Co (All Sessions)|0|20|200|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0
1674558301|2023-01-24 11:05:01|1674558341|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|39|175.5|20|NFLX-US|Netflix Inc (All Sessions)|83|99|445.5|89|MSFT-US|Microsoft Corp (All Sessions)|67|23|103.5|63|AMZN-US|Amazon.com Inc (All Sessions)|50|6|27|0|FB-US|Meta Platforms Inc (All Sessions)|50|62|279|86|AAPL-US|Apple Inc (All Sessions)|33|52|234|50|INTC-US|Intel Corp (All Sessions)|0|79|355.5|25
1674558301|2023-01-24 11:05:01|1674558364|ZA40|ZA40|9|4.3|SOL-ZA|Sasol Ltd|100|100|430|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-27|-116.1|80|RCH-ZA|Cie Financiere Richemont (SA)|60|29|124.7|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-10|-43|100|AGL-ZA|Anglo American PLC (SA)|0|-34|-146.2|100|FSR-ZA|FirstRand Ltd|0|-22|-94.6|100|GFI-ZA|Gold Fields Ltd|0|-36|-154.8|100|NPN-ZA|Naspers Ltd|0|20|86|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-8.6|100
1674558627|2023-01-24 11:10:27|1674558632|DE30|DE30|10|1.5|1COV-DE|Covestro AG|100|64|96|50|MTX-DE|MTU Aero Engines AG|67|-33|-49.5|67|ZAL-DE|Zalando SE|67|-96|-144|33|ADS-DE|Adidas AG|0|-4|-6|0|BAS-DE|BASF SE|0|24|36|100|BAY-DE|Bayer AG|0|-57|-85.5|0|DHER-DE|Delivery Hero SE|0|-64|-96|100|EAD-DE|Airbus Group NV (DE)|0|-23|-34.5|0|IFX-DE|Infineon Technologies AG|0|-27|-40.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-31|-46.5|0
1674558627|2023-01-24 11:10:27|1674558635|FR40|FR40|9|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|8.8|40|PP-FR|Kering|100|16|35.2|80|BNPP-FR|BNP Paribas SA|0|-3|-6.6|100|CA-FR|Carrefour SA|0|-50|-110|100|GLE-FR|Societe Generale SA|0|1|2.2|100|GSZ-FR|ENGIE SA|0|96|211.2|100|RENA-FR|Renault SA|0|-17|-37.4|0|SAF-FR|Safran SA|0|33|72.6|100|SGO-FR|Cie de St-Gobain|0|-42|-92.4|100
1674558627|2023-01-24 11:10:27|1674558639|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|99|267.3|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|37|99.9|95|IHG-UK|InterContinental Hotels Group PLC|26|27|72.9|84|GLEN-UK|Glencore PLC (LSE)|18|-91|-245.7|79|AZN-UK|AstraZeneca PLC|15|-98|-264.6|100|BARC-UK|Barclays PLC|11|1|2.7|30|BT-UK|BT Group PLC|10|-58|-156.6|78|TSCO-UK|Tesco PLC|8|-45|-121.5|75|EZJ-UK|easyJet PLC|7|71|191.7|43|BP-UK|BP PLC|0|-25|-67.5|67
1674558627|2023-01-24 11:10:27|1674558642|DETE30|DETE30|1|1.8|BC8-DE|Bechtle AG|100|95|171|50
1674558627|2023-01-24 11:10:27|1674558649|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|100|130|50
1674558627|2023-01-24 11:10:27|1674558652|SE30|SE30|2|1.4|ABB-SE|ABB Ltd (SE)|100|-16|-22.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|133|100
1674558627|2023-01-24 11:10:27|1674558656|ES35|ES35|8|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|70.2|78|ACX-ES|Acerinox SA|13|-90|-117|50|SOL-ES|Melia Hotels International SA|13|19|24.7|50|CRI-ES|CaixaBank|0|-33|-42.9|100|ENG-ES|Enagas SA|0|-22|-28.6|100|SAB-ES|Banco de Sabadell SA|0|-32|-41.6|100|SAN-ES|Banco Santander SA (ES)|0|-38|-49.4|0|TEF-ES|Telefonica SA|0|-93|-120.9|100
1674558627|2023-01-24 11:10:27|1674558660|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|57|MSFT-US|Microsoft Corp (All Sessions)|100|29|104.4|71|JNJ-US|Johnson & Johnson (All Sessions)|50|-9|-32.4|100|BA-US|Boeing Co (All Sessions)|17|38|136.8|0|DIS-US|Walt Disney Co (All Sessions)|17|56|201.6|0|INTC-US|Intel Corp (All Sessions)|17|99|356.4|50|PFE-US|Pfizer Inc (All Sessions)|17|-9|-32.4|100|KO-US|Coca-Cola Co (All Sessions)|0|8|28.8|0
1674558627|2023-01-24 11:10:27|1674558663|US500|US500|9|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|88|AAPL-US|Apple Inc (All Sessions)|86|24|240|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|99|990|60|JNJ-US|Johnson & Johnson (All Sessions)|43|-3|-30|100|BA-US|Boeing Co (All Sessions)|14|14|140|0|DIS-US|Walt Disney Co (All Sessions)|14|20|200|0|PFE-US|Pfizer Inc (All Sessions)|14|-3|-30|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|KO-US|Coca-Cola Co (All Sessions)|0|3|30|0
1674558627|2023-01-24 11:10:27|1674558668|USTECH|USTECH|7|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|80|AMZN-US|Amazon.com Inc (All Sessions)|75|6|27|0|FB-US|Meta Platforms Inc (All Sessions)|75|62|279|88|AAPL-US|Apple Inc (All Sessions)|63|52|234|57|GOOGL-US|Alphabet Inc - A (All Sessions)|63|39|175.5|29|MSFT-US|Microsoft Corp (All Sessions)|63|23|103.5|71|INTC-US|Intel Corp (All Sessions)|0|79|355.5|50
1674558627|2023-01-24 11:10:27|1674558690|ZA40|ZA40|9|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-33|-141.9|80|SOL-ZA|Sasol Ltd|100|98|421.4|0|RCH-ZA|Cie Financiere Richemont (SA)|75|25|107.5|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-12|-51.6|100|NPN-ZA|Naspers Ltd|25|21|90.3|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-146.2|100|FSR-ZA|FirstRand Ltd|0|-20|-86|100|GFI-ZA|Gold Fields Ltd|0|-41|-176.3|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1674558901|2023-01-24 11:15:01|1674558905|DE30|DE30|10|1.5|1COV-DE|Covestro AG|100|41|61.5|50|MTX-DE|MTU Aero Engines AG|67|-31|-46.5|67|ZAL-DE|Zalando SE|67|-98|-147|33|ADS-DE|Adidas AG|0|-13|-19.5|0|BAS-DE|BASF SE|0|17|25.5|100|BAY-DE|Bayer AG|0|-53|-79.5|0|CON-DE|Continental AG|0|-6|-9|0|DHER-DE|Delivery Hero SE|0|-68|-102|100|EAD-DE|Airbus Group NV (DE)|0|-23|-34.5|0|IFX-DE|Infineon Technologies AG|0|-29|-43.5|0
1674558901|2023-01-24 11:15:01|1674558909|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|4|40|PP-FR|Kering|100|12|24|80|BNPP-FR|BNP Paribas SA|0|-3|-6|100|CA-FR|Carrefour SA|0|-57|-114|100|GLE-FR|Societe Generale SA|0|-1|-2|100|GSZ-FR|ENGIE SA|0|100|200|100|RENA-FR|Renault SA|0|-22|-44|0|SAF-FR|Safran SA|0|36|72|100|SGO-FR|Cie de St-Gobain|0|-53|-106|100
1674558901|2023-01-24 11:15:01|1674558912|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|94|244.4|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|35|91|95|IHG-UK|InterContinental Hotels Group PLC|23|26|67.6|84|AZN-UK|AstraZeneca PLC|11|-100|-260|100|BARC-UK|Barclays PLC|8|0|0|30|BT-UK|BT Group PLC|7|-59|-153.4|78|TSCO-UK|Tesco PLC|7|-47|-122.2|78|EZJ-UK|easyJet PLC|5|67|174.2|38|GLEN-UK|Glencore PLC (LSE)|5|-95|-247|63|LLOY-UK|Lloyds Banking Group PLC|0|7|18.2|0
1674558901|2023-01-24 11:15:01|1674558916|DETE30|DETE30|1|1.7|BC8-DE|Bechtle AG|100|98|166.6|50
1674558901|2023-01-24 11:15:01|1674558923|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|98|137.2|50
1674558901|2023-01-24 11:15:01|1674558925|SE30|SE30|6|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-99|-306.9|100|INVEB-SE|Investor AB - B|100|-15|-46.5|0|ABB-SE|ABB Ltd (SE)|0|-6|-18.6|0|BOL-SE|Boliden AB|0|-12|-37.2|100|SHBA-SE|Svenska Handelsbanken AB|0|11|34.1|100|SWEDA-SE|Swedbank AB|0|58|179.8|0
1674558901|2023-01-24 11:15:01|1674558930|ES35|ES35|8|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|44|57.2|78|SOL-ES|Melia Hotels International SA|38|9|11.7|50|ACX-ES|Acerinox SA|13|-94|-122.2|50|CRI-ES|CaixaBank|0|-41|-53.3|100|ENG-ES|Enagas SA|0|-18|-23.4|100|SAB-ES|Banco de Sabadell SA|0|-40|-52|100|SAN-ES|Banco Santander SA (ES)|0|-51|-66.3|0|TEF-ES|Telefonica SA|0|-95|-123.5|100
1674558901|2023-01-24 11:15:01|1674558934|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|36|MSFT-US|Microsoft Corp (All Sessions)|80|29|104.4|56|DIS-US|Walt Disney Co (All Sessions)|20|56|201.6|0|JNJ-US|Johnson & Johnson (All Sessions)|20|-9|-32.4|100|BA-US|Boeing Co (All Sessions)|10|38|136.8|0|INTC-US|Intel Corp (All Sessions)|10|99|356.4|50|PFE-US|Pfizer Inc (All Sessions)|10|-9|-32.4|100|KO-US|Coca-Cola Co (All Sessions)|0|8|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|100
1674558901|2023-01-24 11:15:01|1674558937|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|36|FB-US|Meta Platforms Inc (All Sessions)|80|28|280|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|990|60|DIS-US|Walt Disney Co (All Sessions)|20|20|200|0|JNJ-US|Johnson & Johnson (All Sessions)|20|-3|-30|100|BA-US|Boeing Co (All Sessions)|10|14|140|0|PFE-US|Pfizer Inc (All Sessions)|10|-3|-30|100|F-US|Ford Motor Co (All Sessions)|0|32|320|0|KO-US|Coca-Cola Co (All Sessions)|0|3|30|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50|100
1674558901|2023-01-24 11:15:01|1674558942|USTECH|USTECH|7|4.5|NFLX-US|Netflix Inc (All Sessions)|100|99|445.5|80|AMZN-US|Amazon.com Inc (All Sessions)|75|6|27|0|FB-US|Meta Platforms Inc (All Sessions)|75|62|279|88|AAPL-US|Apple Inc (All Sessions)|63|52|234|57|GOOGL-US|Alphabet Inc - A (All Sessions)|63|39|175.5|29|MSFT-US|Microsoft Corp (All Sessions)|63|23|103.5|71|INTC-US|Intel Corp (All Sessions)|0|79|355.5|50
1674558901|2023-01-24 11:15:01|1674558964|ZA40|ZA40|9|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-35|-150.5|80|SOL-ZA|Sasol Ltd|100|99|425.7|0|RCH-ZA|Cie Financiere Richemont (SA)|75|22|94.6|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-17|-73.1|100|NPN-ZA|Naspers Ltd|25|21|90.3|0|AGL-ZA|Anglo American PLC (SA)|0|-35|-150.5|100|FSR-ZA|FirstRand Ltd|0|-22|-94.6|100|GFI-ZA|Gold Fields Ltd|0|-44|-189.2|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1674559201|2023-01-24 11:20:01|1674559206|DE30|DE30|10|1.7|1COV-DE|Covestro AG|100|42|71.4|33|MTX-DE|MTU Aero Engines AG|100|-32|-54.4|67|ZAL-DE|Zalando SE|100|-97|-164.9|33|ADS-DE|Adidas AG|0|-27|-45.9|0|BAS-DE|BASF SE|0|12|20.4|100|BAY-DE|Bayer AG|0|-52|-88.4|0|CON-DE|Continental AG|0|-21|-35.7|0|DHER-DE|Delivery Hero SE|0|-65|-110.5|100|EAD-DE|Airbus Group NV (DE)|0|-27|-45.9|0|IFX-DE|Infineon Technologies AG|0|-35|-59.5|0
1674559201|2023-01-24 11:20:01|1674559209|FR40|FR40|9|2.2|PP-FR|Kering|100|3|6.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-8|-17.6|40|BNPP-FR|BNP Paribas SA|0|-3|-6.6|100|CA-FR|Carrefour SA|0|-54|-118.8|100|GLE-FR|Societe Generale SA|0|-1|-2.2|100|GSZ-FR|ENGIE SA|0|97|213.4|100|RENA-FR|Renault SA|0|-32|-70.4|0|SAF-FR|Safran SA|0|30|66|100|SGO-FR|Cie de St-Gobain|0|-54|-118.8|100
1674559201|2023-01-24 11:20:01|1674559213|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|80|208|54|IHG-UK|InterContinental Hotels Group PLC|22|22|57.2|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|32|83.2|94|AZN-UK|AstraZeneca PLC|11|-100|-260|100|BARC-UK|Barclays PLC|8|-3|-7.8|30|TSCO-UK|Tesco PLC|6|-52|-135.2|78|BT-UK|BT Group PLC|5|-57|-148.2|75|EZJ-UK|easyJet PLC|5|65|169|38|LLOY-UK|Lloyds Banking Group PLC|3|0|0|14|GLEN-UK|Glencore PLC (LSE)|0|-94|-244.4|100
1674559201|2023-01-24 11:20:01|1674559217|DETE30|DETE30|1|1.7|BC8-DE|Bechtle AG|100|99|168.3|50
1674559201|2023-01-24 11:20:01|1674559223|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|96|105.6|50
1674559201|2023-01-24 11:20:01|1674559226|SE30|SE30|6|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-97|-300.7|100|INVEB-SE|Investor AB - B|100|-18|-55.8|0|ABB-SE|ABB Ltd (SE)|0|-9|-27.9|0|BOL-SE|Boliden AB|0|-10|-31|100|SHBA-SE|Svenska Handelsbanken AB|0|11|34.1|100|SWEDA-SE|Swedbank AB|0|60|186|0
1674559201|2023-01-24 11:20:01|1674559230|ES35|ES35|8|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|49.4|78|SOL-ES|Melia Hotels International SA|38|-9|-11.7|50|ACX-ES|Acerinox SA|13|-94|-122.2|50|CRI-ES|CaixaBank|0|-34|-44.2|100|ENG-ES|Enagas SA|0|-22|-28.6|100|SAB-ES|Banco de Sabadell SA|0|-38|-49.4|100|SAN-ES|Banco Santander SA (ES)|0|-53|-68.9|0|TEF-ES|Telefonica SA|0|-95|-123.5|100
1674559201|2023-01-24 11:20:01|1674559234|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|43|MSFT-US|Microsoft Corp (All Sessions)|62|29|104.4|56|JNJ-US|Johnson & Johnson (All Sessions)|15|-9|-32.4|100|BA-US|Boeing Co (All Sessions)|8|38|136.8|0|DIS-US|Walt Disney Co (All Sessions)|8|56|201.6|0|INTC-US|Intel Corp (All Sessions)|8|99|356.4|50|PFE-US|Pfizer Inc (All Sessions)|8|-9|-32.4|100|KO-US|Coca-Cola Co (All Sessions)|0|8|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|100
1674559201|2023-01-24 11:20:01|1674559238|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|43|FB-US|Meta Platforms Inc (All Sessions)|54|28|280|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|99|990|50|JNJ-US|Johnson & Johnson (All Sessions)|15|-3|-30|100|BA-US|Boeing Co (All Sessions)|8|14|140|0|DIS-US|Walt Disney Co (All Sessions)|8|20|200|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0|KO-US|Coca-Cola Co (All Sessions)|0|3|30|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-30|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50|100
1674559201|2023-01-24 11:20:01|1674559242|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|43|AMZN-US|Amazon.com Inc (All Sessions)|67|6|27|20|NFLX-US|Netflix Inc (All Sessions)|67|99|445.5|80|MSFT-US|Microsoft Corp (All Sessions)|58|23|103.5|56|FB-US|Meta Platforms Inc (All Sessions)|50|62|279|88|GOOGL-US|Alphabet Inc - A (All Sessions)|42|39|175.5|29|INTC-US|Intel Corp (All Sessions)|0|79|355.5|50
1674559201|2023-01-24 11:20:01|1674559265|ZA40|ZA40|10|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|19|81.7|60|SOL-ZA|Sasol Ltd|75|100|430|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-13|-55.9|67|AGL-ZA|Anglo American PLC (SA)|25|-34|-146.2|50|NPN-ZA|Naspers Ltd|25|20|86|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-154.8|0|FSR-ZA|FirstRand Ltd|0|-21|-90.3|100|GFI-ZA|Gold Fields Ltd|0|-42|-180.6|100|MTN-ZA|MTN Group Ltd|0|-1|-4.3|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1674559501|2023-01-24 11:25:01|1674559505|DE30|DE30|10|1.5|1COV-DE|Covestro AG|100|55|82.5|33|MTX-DE|MTU Aero Engines AG|100|-37|-55.5|67|ZAL-DE|Zalando SE|100|-98|-147|33|ADS-DE|Adidas AG|0|-24|-36|0|BAS-DE|BASF SE|0|18|27|100|CON-DE|Continental AG|0|-34|-51|0|DBK-DE|Deutsche Bank AG|0|-11|-16.5|100|DHER-DE|Delivery Hero SE|0|-69|-103.5|100|EAD-DE|Airbus Group NV (DE)|0|-30|-45|0|IFX-DE|Infineon Technologies AG|0|-35|-52.5|0
1674559501|2023-01-24 11:25:01|1674559509|FR40|FR40|7|2.2|PP-FR|Kering|100|-1|-2.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-10|-22|40|BNPP-FR|BNP Paribas SA|0|-1|-2.2|100|GSZ-FR|ENGIE SA|0|98|215.6|100|RENA-FR|Renault SA|0|-34|-74.8|0|SAF-FR|Safran SA|0|16|35.2|100|SGO-FR|Cie de St-Gobain|0|-55|-121|100
1674559501|2023-01-24 11:25:01|1674559512|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|79|213.3|61|IHG-UK|InterContinental Hotels Group PLC|26|24|64.8|84|LLOY-UK|Lloyds Banking Group PLC|23|2|5.4|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|35|94.5|93|BARC-UK|Barclays PLC|11|-2|-5.4|30|AZN-UK|AstraZeneca PLC|9|-99|-267.3|100|BT-UK|BT Group PLC|7|-48|-129.6|75|TSCO-UK|Tesco PLC|7|-47|-126.9|75|EZJ-UK|easyJet PLC|4|70|189|33|BP-UK|BP PLC|0|-21|-56.7|75
1674559501|2023-01-24 11:25:01|1674559516|DETE30|DETE30|1|1.6|BC8-DE|Bechtle AG|100|100|160|50
1674559501|2023-01-24 11:25:01|1674559523|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|99|99|50
1674559501|2023-01-24 11:25:01|1674559526|SE30|SE30|3|3.2|ABB-SE|ABB Ltd (SE)|100|-9|-28.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-98|-313.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|39|124.8|100
1674559501|2023-01-24 11:25:01|1674559529|ES35|ES35|7|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|57.6|78|SOL-ES|Melia Hotels International SA|38|21|25.2|50|ACX-ES|Acerinox SA|13|-96|-115.2|50|CRI-ES|CaixaBank|0|-32|-38.4|100|ENG-ES|Enagas SA|0|-32|-38.4|100|SAN-ES|Banco Santander SA (ES)|0|-57|-68.4|0|TEF-ES|Telefonica SA|0|-99|-118.8|100
1674559501|2023-01-24 11:25:01|1674559534|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|46|MSFT-US|Microsoft Corp (All Sessions)|67|42|105|56|BA-US|Boeing Co (All Sessions)|17|54|135|0|JNJ-US|Johnson & Johnson (All Sessions)|17|-12|-30|100|DIS-US|Walt Disney Co (All Sessions)|8|80|200|0|GE-US|General Electric Co (All Sessions)|0|97|242.5|100|KO-US|Coca-Cola Co (All Sessions)|0|11|27.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-30|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-45|100
1674559501|2023-01-24 11:25:01|1674559537|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|990|60|FB-US|Meta Platforms Inc (All Sessions)|33|28|280|100|BA-US|Boeing Co (All Sessions)|17|14|140|0|JNJ-US|Johnson & Johnson (All Sessions)|17|-3|-30|100|DIS-US|Walt Disney Co (All Sessions)|8|20|200|0|F-US|Ford Motor Co (All Sessions)|0|32|320|0|GE-US|General Electric Co (All Sessions)|0|24|240|100|KO-US|Coca-Cola Co (All Sessions)|0|3|30|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-30|100
1674559501|2023-01-24 11:25:01|1674559542|USTECH|USTECH|7|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|14|AAPL-US|Apple Inc (All Sessions)|92|52|234|46|MSFT-US|Microsoft Corp (All Sessions)|62|23|103.5|56|NFLX-US|Netflix Inc (All Sessions)|62|99|445.5|89|FB-US|Meta Platforms Inc (All Sessions)|31|62|279|100|GOOGL-US|Alphabet Inc - A (All Sessions)|23|39|175.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674559501|2023-01-24 11:25:01|1674559562|ZA40|ZA40|10|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|21|88.2|60|IMP-ZA|Impala Platinum Holdings Ltd|75|-13|-54.6|75|SOL-ZA|Sasol Ltd|75|99|415.8|0|AGL-ZA|Anglo American PLC (SA)|25|-34|-142.8|50|NPN-ZA|Naspers Ltd|25|20|84|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-138.6|0|GFI-ZA|Gold Fields Ltd|0|-40|-168|100|INL-ZA|Investec Ltd|0|5|21|0|MPC-ZA|Mr Price Group Ltd|0|-8|-33.6|0|MTN-ZA|MTN Group Ltd|0|1|4.2|100
1674559816|2023-01-24 11:30:16|1674559820|DE30|DE30|10|1.7|1COV-DE|Covestro AG|100|45|76.5|33|MTX-DE|MTU Aero Engines AG|100|-42|-71.4|67|ZAL-DE|Zalando SE|100|-96|-163.2|33|ADS-DE|Adidas AG|0|-22|-37.4|0|BAS-DE|BASF SE|0|9|15.3|100|CON-DE|Continental AG|0|-24|-40.8|0|DBK-DE|Deutsche Bank AG|0|-8|-13.6|100|EAD-DE|Airbus Group NV (DE)|0|-29|-49.3|0|IFX-DE|Infineon Technologies AG|0|-28|-47.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-12|-20.4|0
1674559816|2023-01-24 11:30:16|1674559823|FR40|FR40|8|2.3|PP-FR|Kering|100|6|13.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-5|-11.5|50|BNPP-FR|BNP Paribas SA|0|1|2.3|100|CS-FR|AXA SA|0|31|71.3|100|GSZ-FR|ENGIE SA|0|96|220.8|100|RENA-FR|Renault SA|0|-30|-69|0|SAF-FR|Safran SA|0|2|4.6|100|SGO-FR|Cie de St-Gobain|0|-55|-126.5|100
1674559816|2023-01-24 11:30:16|1674559826|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|71|205.9|56|IHG-UK|InterContinental Hotels Group PLC|31|23|66.7|84|LLOY-UK|Lloyds Banking Group PLC|27|-1|-2.9|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|34|98.6|100|AZN-UK|AstraZeneca PLC|14|-98|-284.2|100|BARC-UK|Barclays PLC|8|-2|-5.8|43|BT-UK|BT Group PLC|6|-38|-110.2|83|EZJ-UK|easyJet PLC|4|67|194.3|40|TSCO-UK|Tesco PLC|4|-45|-130.5|100|BP-UK|BP PLC|0|-34|-98.6|67
1674559816|2023-01-24 11:30:16|1674559837|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|96|115.2|50
1674559816|2023-01-24 11:30:16|1674559841|SE30|SE30|3|3.3|ABB-SE|ABB Ltd (SE)|100|-8|-26.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-99|-326.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|34|112.2|100
1674559816|2023-01-24 11:30:16|1674559844|ES35|ES35|6|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|62.4|71|SOL-ES|Melia Hotels International SA|50|21|25.2|50|ACX-ES|Acerinox SA|17|-87|-104.4|50|ENG-ES|Enagas SA|0|-29|-34.8|100|SAN-ES|Banco Santander SA (ES)|0|-57|-68.4|0|TEF-ES|Telefonica SA|0|-100|-120|100
1674559816|2023-01-24 11:30:16|1674559849|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|50|MSFT-US|Microsoft Corp (All Sessions)|62|42|105|56|DIS-US|Walt Disney Co (All Sessions)|38|80|200|0|BA-US|Boeing Co (All Sessions)|15|54|135|0|JNJ-US|Johnson & Johnson (All Sessions)|15|-12|-30|100|GE-US|General Electric Co (All Sessions)|0|97|242.5|100|KO-US|Coca-Cola Co (All Sessions)|0|11|27.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-30|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-45|100
1674559816|2023-01-24 11:30:16|1674559852|US500|US500|9|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|DIS-US|Walt Disney Co (All Sessions)|38|20|200|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|99|990|60|FB-US|Meta Platforms Inc (All Sessions)|31|28|280|100|BA-US|Boeing Co (All Sessions)|15|14|140|0|JNJ-US|Johnson & Johnson (All Sessions)|15|-3|-30|100|GE-US|General Electric Co (All Sessions)|0|24|240|100|KO-US|Coca-Cola Co (All Sessions)|0|3|30|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50|100
1674559816|2023-01-24 11:30:16|1674559856|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|50|AMZN-US|Amazon.com Inc (All Sessions)|92|6|27|15|MSFT-US|Microsoft Corp (All Sessions)|62|23|103.5|56|FB-US|Meta Platforms Inc (All Sessions)|31|62|279|100|GOOGL-US|Alphabet Inc - A (All Sessions)|23|39|175.5|25|NFLX-US|Netflix Inc (All Sessions)|23|99|445.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674559816|2023-01-24 11:30:16|1674559879|ZA40|ZA40|10|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|22|99|67|IMP-ZA|Impala Platinum Holdings Ltd|60|-6|-27|75|AGL-ZA|Anglo American PLC (SA)|20|-31|-139.5|50|NPN-ZA|Naspers Ltd|20|20|90|0|SOL-ZA|Sasol Ltd|20|100|450|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-139.5|0|GFI-ZA|Gold Fields Ltd|0|-35|-157.5|100|INL-ZA|Investec Ltd|0|0|0|0|MPC-ZA|Mr Price Group Ltd|0|-13|-58.5|0|MTN-ZA|MTN Group Ltd|0|-2|-9|100
1674560104|2023-01-24 11:35:04|1674560109|DE30|DE30|9|1.8|1COV-DE|Covestro AG|100|43|77.4|33|ZAL-DE|Zalando SE|100|-99|-178.2|33|ADS-DE|Adidas AG|0|-21|-37.8|0|BAS-DE|BASF SE|0|16|28.8|100|CON-DE|Continental AG|0|-22|-39.6|0|DBK-DE|Deutsche Bank AG|0|-3|-5.4|100|IFX-DE|Infineon Technologies AG|0|-19|-34.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-13|-23.4|0|MTX-DE|MTU Aero Engines AG|0|-30|-54|100
1674560104|2023-01-24 11:35:04|1674560112|FR40|FR40|9|2.3|PP-FR|Kering|100|6|13.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-3|-6.9|50|GSZ-FR|ENGIE SA|20|97|223.1|50|SAF-FR|Safran SA|20|7|16.1|50|BNPP-FR|BNP Paribas SA|0|5|11.5|100|CS-FR|AXA SA|0|33|75.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|-10|-23|0|RENA-FR|Renault SA|0|-27|-62.1|0|SGO-FR|Cie de St-Gobain|0|-58|-133.4|100
1674560104|2023-01-24 11:35:04|1674560116|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|73|211.7|56|LLOY-UK|Lloyds Banking Group PLC|35|3|8.7|5|IHG-UK|InterContinental Hotels Group PLC|33|28|81.2|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|42|121.8|91|AZN-UK|AstraZeneca PLC|13|-98|-284.2|100|BARC-UK|Barclays PLC|7|1|2.9|43|BT-UK|BT Group PLC|4|-32|-92.8|83|EZJ-UK|easyJet PLC|2|70|203|40|TSCO-UK|Tesco PLC|2|-43|-124.7|100|BP-UK|BP PLC|0|-26|-75.4|50
1674560104|2023-01-24 11:35:04|1674560127|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|96|124.8|100
1674560104|2023-01-24 11:35:04|1674560131|SE30|SE30|3|3.3|ABB-SE|ABB Ltd (SE)|100|-6|-19.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-99|-326.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|37|122.1|100
1674560104|2023-01-24 11:35:04|1674560134|ES35|ES35|6|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|88.4|60|SOL-ES|Melia Hotels International SA|75|19|24.7|50|ACX-ES|Acerinox SA|25|-79|-102.7|50|ENG-ES|Enagas SA|0|-38|-49.4|100|SAN-ES|Banco Santander SA (ES)|0|-37|-48.1|0|TEF-ES|Telefonica SA|0|-95|-123.5|100
1674560104|2023-01-24 11:35:04|1674560138|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|43|MSFT-US|Microsoft Corp (All Sessions)|62|42|105|33|DIS-US|Walt Disney Co (All Sessions)|38|80|200|0|BA-US|Boeing Co (All Sessions)|23|54|135|0|JNJ-US|Johnson & Johnson (All Sessions)|15|-12|-30|67|GE-US|General Electric Co (All Sessions)|8|97|242.5|50|MMM-US|3M Co (All Sessions)|0|78|195|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-45|100
1674560104|2023-01-24 11:35:04|1674560142|US500|US500|9|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|43|DIS-US|Walt Disney Co (All Sessions)|38|20|200|0|FB-US|Meta Platforms Inc (All Sessions)|38|28|280|83|BA-US|Boeing Co (All Sessions)|23|14|140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|99|990|67|JNJ-US|Johnson & Johnson (All Sessions)|15|-3|-30|67|GE-US|General Electric Co (All Sessions)|8|24|240|50|MMM-US|3M Co (All Sessions)|0|20|200|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50|100
1674560104|2023-01-24 11:35:04|1674560147|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|13|AAPL-US|Apple Inc (All Sessions)|93|52|234|43|MSFT-US|Microsoft Corp (All Sessions)|57|23|103.5|33|FB-US|Meta Platforms Inc (All Sessions)|36|62|279|83|GOOGL-US|Alphabet Inc - A (All Sessions)|21|39|175.5|50|NFLX-US|Netflix Inc (All Sessions)|21|99|445.5|75|AAL-US|American Airlines Group Inc|0|-24|-108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674560104|2023-01-24 11:35:04|1674560169|ZA40|ZA40|10|4.6|RCH-ZA|Cie Financiere Richemont (SA)|100|23|105.8|80|IMP-ZA|Impala Platinum Holdings Ltd|75|-3|-13.8|75|SOL-ZA|Sasol Ltd|50|100|460|0|AGL-ZA|Anglo American PLC (SA)|25|-26|-119.6|50|NPN-ZA|Naspers Ltd|25|24|110.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-124.2|0|GFI-ZA|Gold Fields Ltd|0|-32|-147.2|100|INL-ZA|Investec Ltd|0|1|4.6|0|MPC-ZA|Mr Price Group Ltd|0|-10|-46|0|MTN-ZA|MTN Group Ltd|0|-1|-4.6|100
1674560401|2023-01-24 11:40:01|1674560405|DE30|DE30|10|1.8|1COV-DE|Covestro AG|100|47|84.6|33|ZAL-DE|Zalando SE|100|-95|-171|33|ADS-DE|Adidas AG|0|-8|-14.4|0|BAS-DE|BASF SE|0|23|41.4|100|CON-DE|Continental AG|0|-1|-1.8|0|DBK-DE|Deutsche Bank AG|0|7|12.6|100|HFG-DE|HelloFresh SE|0|-46|-82.8|100|IFX-DE|Infineon Technologies AG|0|-4|-7.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|1|1.8|0|MTX-DE|MTU Aero Engines AG|0|-27|-48.6|100
1674560401|2023-01-24 11:40:01|1674560409|FR40|FR40|9|2.3|PP-FR|Kering|100|14|32.2|40|GSZ-FR|ENGIE SA|75|100|230|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|5|11.5|50|BNPP-FR|BNP Paribas SA|50|18|41.4|33|SAF-FR|Safran SA|25|11|25.3|50|CS-FR|AXA SA|0|40|92|100|FR-FR|Valeo SA|0|-90|-207|100|ML-FR|Cie Generale des Etablissements Michelin|0|-3|-6.9|0|SGO-FR|Cie de St-Gobain|0|-53|-121.9|100
1674560401|2023-01-24 11:40:01|1674560413|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|81|226.8|52|IHG-UK|InterContinental Hotels Group PLC|37|32|89.6|80|LLOY-UK|Lloyds Banking Group PLC|37|9|25.2|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|46|128.8|82|AZN-UK|AstraZeneca PLC|10|-100|-280|100|BARC-UK|Barclays PLC|5|1|2.8|43|BT-UK|BT Group PLC|2|-33|-92.4|83|EZJ-UK|easyJet PLC|2|76|212.8|33|GLEN-UK|Glencore PLC (LSE)|2|-73|-204.4|83|TSCO-UK|Tesco PLC|0|-45|-126|100
1674560401|2023-01-24 11:40:01|1674560416|DETE30|DETE30|1|1.9|BC8-DE|Bechtle AG|100|96|182.4|100
1674560401|2023-01-24 11:40:01|1674560423|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|94|131.6|100
1674560401|2023-01-24 11:40:01|1674560427|SE30|SE30|3|3.3|ABB-SE|ABB Ltd (SE)|100|-2|-6.6|100|AZN-SE|AstraZeneca PLC (SE)|0|-98|-323.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|40|132|100
1674560401|2023-01-24 11:40:01|1674560430|ES35|ES35|7|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|103.5|43|SOL-ES|Melia Hotels International SA|50|16|36.8|50|TRE-ES|Tecnicas Reunidas SA|50|-99|-227.7|25|ACX-ES|Acerinox SA|17|-37|-85.1|50|TEF-ES|Telefonica SA|17|-46|-105.8|50|ENG-ES|Enagas SA|0|-18|-41.4|100|SAN-ES|Banco Santander SA (ES)|0|-14|-32.2|0
1674560401|2023-01-24 11:40:01|1674560434|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|40|MSFT-US|Microsoft Corp (All Sessions)|71|42|105|27|DIS-US|Walt Disney Co (All Sessions)|36|80|200|0|GE-US|General Electric Co (All Sessions)|21|97|242.5|50|BA-US|Boeing Co (All Sessions)|14|54|135|0|MMM-US|3M Co (All Sessions)|14|78|195|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-30|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-45|100
1674560401|2023-01-24 11:40:01|1674560438|US500|US500|9|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|40|FB-US|Meta Platforms Inc (All Sessions)|43|28|280|71|DIS-US|Walt Disney Co (All Sessions)|36|20|200|0|GE-US|General Electric Co (All Sessions)|21|24|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|990|67|BA-US|Boeing Co (All Sessions)|14|14|140|0|MMM-US|3M Co (All Sessions)|14|20|200|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-30|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50|100
1674560401|2023-01-24 11:40:01|1674560442|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|18|AAPL-US|Apple Inc (All Sessions)|87|52|234|40|MSFT-US|Microsoft Corp (All Sessions)|60|23|103.5|27|FB-US|Meta Platforms Inc (All Sessions)|33|62|279|71|GOOGL-US|Alphabet Inc - A (All Sessions)|7|39|175.5|67|NFLX-US|Netflix Inc (All Sessions)|7|99|445.5|67|AAL-US|American Airlines Group Inc|0|-24|-108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674560401|2023-01-24 11:40:01|1674560466|ZA40|ZA40|10|4.7|RCH-ZA|Cie Financiere Richemont (SA)|100|24|112.8|80|IMP-ZA|Impala Platinum Holdings Ltd|75|-1|-4.7|75|SOL-ZA|Sasol Ltd|50|99|465.3|0|NPN-ZA|Naspers Ltd|25|22|103.4|0|SLM-ZA|Sanlam Ltd|25|20|94|50|AGL-ZA|Anglo American PLC (SA)|0|-24|-112.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-112.8|0|GFI-ZA|Gold Fields Ltd|0|-29|-136.3|100|INL-ZA|Investec Ltd|0|3|14.1|0|MPC-ZA|Mr Price Group Ltd|0|-10|-47|0
1674560702|2023-01-24 11:45:02|1674560707|DE30|DE30|10|1.7|1COV-DE|Covestro AG|100|49|83.3|33|ZAL-DE|Zalando SE|100|-96|-163.2|33|ADS-DE|Adidas AG|0|-6|-10.2|0|BAS-DE|BASF SE|0|23|39.1|100|CON-DE|Continental AG|0|6|10.2|0|DBK-DE|Deutsche Bank AG|0|4|6.8|100|HFG-DE|HelloFresh SE|0|-54|-91.8|100|IFX-DE|Infineon Technologies AG|0|-4|-6.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|1|1.7|0|MTX-DE|MTU Aero Engines AG|0|-33|-56.1|100
1674560702|2023-01-24 11:45:02|1674560711|FR40|FR40|10|2.4|PP-FR|Kering|100|13|31.2|40|GSZ-FR|ENGIE SA|75|98|235.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|3|7.2|67|BNPP-FR|BNP Paribas SA|25|13|31.2|0|SAF-FR|Safran SA|25|-6|-14.4|50|CA-FR|Carrefour SA|0|-35|-84|100|CS-FR|AXA SA|0|36|86.4|100|FR-FR|Valeo SA|0|-64|-153.6|100|GLE-FR|Societe Generale SA|0|9|21.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|7|16.8|0
1674560702|2023-01-24 11:45:02|1674560715|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|81|210.6|59|IHG-UK|InterContinental Hotels Group PLC|42|35|91|80|LLOY-UK|Lloyds Banking Group PLC|42|8|20.8|10|BARC-UK|Barclays PLC|19|2|5.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|51|132.6|75|GLEN-UK|Glencore PLC (LSE)|8|-72|-187.2|88|AZN-UK|AstraZeneca PLC|6|-98|-254.8|100|BT-UK|BT Group PLC|0|-36|-93.6|80|EZJ-UK|easyJet PLC|0|78|202.8|20|TSCO-UK|Tesco PLC|0|-45|-117|100
1674560702|2023-01-24 11:45:02|1674560718|DETE30|DETE30|1|1.8|BC8-DE|Bechtle AG|100|100|180|100
1674560702|2023-01-24 11:45:02|1674560722|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|0
1674560702|2023-01-24 11:45:02|1674560725|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|98|156.8|100
1674560702|2023-01-24 11:45:02|1674560728|SE30|SE30|3|3.1|ABB-SE|ABB Ltd (SE)|100|-5|-15.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-100|-310|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|40|124|100
1674560702|2023-01-24 11:45:02|1674560732|ES35|ES35|7|2.9|SOL-ES|Melia Hotels International SA|100|11|31.9|22|TRE-ES|Tecnicas Reunidas SA|38|-98|-284.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|31|89.9|33|TEF-ES|Telefonica SA|13|-40|-116|50|ACX-ES|Acerinox SA|0|-26|-75.4|100|ENG-ES|Enagas SA|0|-21|-60.9|100|SAN-ES|Banco Santander SA (ES)|0|-15|-43.5|0
1674560702|2023-01-24 11:45:02|1674560736|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|38|MSFT-US|Microsoft Corp (All Sessions)|47|42|105|13|DIS-US|Walt Disney Co (All Sessions)|33|80|200|0|BA-US|Boeing Co (All Sessions)|20|54|135|0|GE-US|General Electric Co (All Sessions)|20|97|242.5|50|MMM-US|3M Co (All Sessions)|20|78|195|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-30|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-45|100
1674560702|2023-01-24 11:45:02|1674560739|US500|US500|9|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|38|FB-US|Meta Platforms Inc (All Sessions)|40|28|280|71|DIS-US|Walt Disney Co (All Sessions)|33|20|200|0|BA-US|Boeing Co (All Sessions)|20|14|140|0|GE-US|General Electric Co (All Sessions)|20|24|240|50|MMM-US|3M Co (All Sessions)|20|20|200|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|990|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-30|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50|100
1674560702|2023-01-24 11:45:02|1674560744|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|38|AMZN-US|Amazon.com Inc (All Sessions)|93|6|27|20|MSFT-US|Microsoft Corp (All Sessions)|43|23|103.5|13|FB-US|Meta Platforms Inc (All Sessions)|36|62|279|71|GOOGL-US|Alphabet Inc - A (All Sessions)|14|39|175.5|75|AAL-US|American Airlines Group Inc|0|-24|-108|50|NFLX-US|Netflix Inc (All Sessions)|0|99|445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674560702|2023-01-24 11:45:02|1674560768|ZA40|ZA40|10|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|26|124.8|80|IMP-ZA|Impala Platinum Holdings Ltd|75|1|4.8|75|SOL-ZA|Sasol Ltd|75|99|475.2|0|NPN-ZA|Naspers Ltd|25|21|100.8|0|SLM-ZA|Sanlam Ltd|25|20|96|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-105.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-105.6|0|GFI-ZA|Gold Fields Ltd|0|-26|-124.8|100|INL-ZA|Investec Ltd|0|3|14.4|0|MPC-ZA|Mr Price Group Ltd|0|-10|-48|0
1674561002|2023-01-24 11:50:02|1674561006|DE30|DE30|8|1.6|MTX-DE|MTU Aero Engines AG|100|-50|-80|100|1COV-DE|Covestro AG|40|51|81.6|33|ZAL-DE|Zalando SE|40|-96|-153.6|33|VOW-DE|Volkswagen AG (Ord)|20|-70|-112|100|BAS-DE|BASF SE|0|24|38.4|100|CON-DE|Continental AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|1|1.6|100|HFG-DE|HelloFresh SE|0|-51|-81.6|100
1674561002|2023-01-24 11:50:02|1674561010|FR40|FR40|10|2.7|PP-FR|Kering|100|13|35.1|40|GSZ-FR|ENGIE SA|75|97|261.9|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|4|10.8|67|BNPP-FR|BNP Paribas SA|25|17|45.9|0|GLE-FR|Societe Generale SA|25|11|29.7|50|SAF-FR|Safran SA|25|-14|-37.8|50|CA-FR|Carrefour SA|0|-32|-86.4|100|CS-FR|AXA SA|0|34|91.8|100|FR-FR|Valeo SA|0|-65|-175.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|5|13.5|0
1674561002|2023-01-24 11:50:02|1674561013|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|72|187.2|59|LLOY-UK|Lloyds Banking Group PLC|40|13|33.8|10|IHG-UK|InterContinental Hotels Group PLC|38|36|93.6|80|AZN-UK|AstraZeneca PLC|24|-100|-260|43|BARC-UK|Barclays PLC|19|3|7.8|25|GLEN-UK|Glencore PLC (LSE)|14|-72|-187.2|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|55|143|67|EZJ-UK|easyJet PLC|2|82|213.2|20|BT-UK|BT Group PLC|0|-34|-88.4|75|TSCO-UK|Tesco PLC|0|-44|-114.4|100
1674561002|2023-01-24 11:50:02|1674561017|DETE30|DETE30|1|1.9|BC8-DE|Bechtle AG|100|98|186.2|100
1674561002|2023-01-24 11:50:02|1674561021|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|0
1674561002|2023-01-24 11:50:02|1674561023|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|99|158.4|100
1674561002|2023-01-24 11:50:02|1674561027|SE30|SE30|4|3.2|ABB-SE|ABB Ltd (SE)|100|-5|-16|100|AZN-SE|AstraZeneca PLC (SE)|0|-99|-316.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|131.2|100|SWEDA-SE|Swedbank AB|0|70|224|0
1674561002|2023-01-24 11:50:02|1674561030|ES35|ES35|4|0.9|GRF-ES|Grifols SA|100|80|72|50|REP-ES|Repsol SA|33|-100|-90|100|SAB-ES|Banco de Sabadell SA|33|-22|-19.8|50|SAN-ES|Banco Santander SA (ES)|0|-36|-32.4|0
1674561002|2023-01-24 11:50:02|1674561035|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|44|BA-US|Boeing Co (All Sessions)|13|56|134.4|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-13|-31.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|43|103.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-19|-45.6|50|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100|MMM-US|3M Co (All Sessions)|0|81|194.4|100
1674561002|2023-01-24 11:50:02|1674561038|US500|US500|9|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|38|GE-US|General Electric Co (All Sessions)|53|24|240|56|DIS-US|Walt Disney Co (All Sessions)|33|20|200|0|FB-US|Meta Platforms Inc (All Sessions)|33|28|280|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|990|75|BA-US|Boeing Co (All Sessions)|20|14|140|0|MMM-US|3M Co (All Sessions)|20|20|200|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-3|-30|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50|100
1674561002|2023-01-24 11:50:02|1674561043|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|38|AMZN-US|Amazon.com Inc (All Sessions)|86|6|27|21|MSFT-US|Microsoft Corp (All Sessions)|36|23|103.5|14|FB-US|Meta Platforms Inc (All Sessions)|29|62|279|67|GOOGL-US|Alphabet Inc - A (All Sessions)|21|39|175.5|80|AAL-US|American Airlines Group Inc|0|-24|-108|50|NFLX-US|Netflix Inc (All Sessions)|0|99|445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674561002|2023-01-24 11:50:02|1674561064|ZA40|ZA40|10|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|27|121.5|80|IMP-ZA|Impala Platinum Holdings Ltd|75|-2|-9|75|SOL-ZA|Sasol Ltd|75|98|441|0|NPN-ZA|Naspers Ltd|50|24|108|33|SLM-ZA|Sanlam Ltd|25|23|103.5|50|AGL-ZA|Anglo American PLC (SA)|0|-23|-103.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-108|0|GFI-ZA|Gold Fields Ltd|0|-27|-121.5|100|INL-ZA|Investec Ltd|0|3|13.5|0|MPC-ZA|Mr Price Group Ltd|0|-12|-54|0
1674561301|2023-01-24 11:55:01|1674561306|DE30|DE30|9|1.4|MTX-DE|MTU Aero Engines AG|100|-51|-71.4|100|1COV-DE|Covestro AG|33|64|89.6|33|ZAL-DE|Zalando SE|33|-100|-140|33|VOW-DE|Volkswagen AG (Ord)|17|-78|-109.2|100|BAS-DE|BASF SE|0|29|40.6|100|BMW-DE|Bayerische Motoren Werke AG|0|4|5.6|0|CON-DE|Continental AG|0|2|2.8|0|DBK-DE|Deutsche Bank AG|0|-1|-1.4|100|HFG-DE|HelloFresh SE|0|-52|-72.8|100
1674561301|2023-01-24 11:55:01|1674561309|FR40|FR40|10|2.7|GSZ-FR|ENGIE SA|100|99|267.3|40|PP-FR|Kering|100|17|45.9|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|7|18.9|67|BNPP-FR|BNP Paribas SA|25|16|43.2|0|GLE-FR|Societe Generale SA|25|11|29.7|50|SAF-FR|Safran SA|25|-15|-40.5|50|CA-FR|Carrefour SA|0|-24|-64.8|100|CS-FR|AXA SA|0|33|89.1|100|FR-FR|Valeo SA|0|-66|-178.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|2|5.4|0
1674561301|2023-01-24 11:55:01|1674561313|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|64|179.2|59|LLOY-UK|Lloyds Banking Group PLC|40|13|36.4|10|IHG-UK|InterContinental Hotels Group PLC|38|35|98|80|AZN-UK|AstraZeneca PLC|24|-98|-274.4|43|BARC-UK|Barclays PLC|19|1|2.8|25|GLEN-UK|Glencore PLC (LSE)|14|-72|-201.6|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|51|142.8|67|EZJ-UK|easyJet PLC|2|87|243.6|20|BT-UK|BT Group PLC|0|-32|-89.6|75|TSCO-UK|Tesco PLC|0|-38|-106.4|100
1674561301|2023-01-24 11:55:01|1674561317|DETE30|DETE30|2|2|BC8-DE|Bechtle AG|100|100|200|100|S92-DE|SMA Solar Technology AG|100|50|100|100
1674561301|2023-01-24 11:55:01|1674561321|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|0
1674561301|2023-01-24 11:55:01|1674561324|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|100|180|100
1674561301|2023-01-24 11:55:01|1674561327|SE30|SE30|4|3.3|ABB-SE|ABB Ltd (SE)|100|-3|-9.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-99|-326.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|39|128.7|100|SWEDA-SE|Swedbank AB|0|67|221.1|0
1674561301|2023-01-24 11:55:01|1674561330|ES35|ES35|4|1.3|GRF-ES|Grifols SA|100|96|124.8|50|REP-ES|Repsol SA|33|-79|-102.7|100|SAB-ES|Banco de Sabadell SA|33|-28|-36.4|50|SAN-ES|Banco Santander SA (ES)|0|-30|-39|0
1674561301|2023-01-24 11:55:01|1674561334|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|44|BA-US|Boeing Co (All Sessions)|13|56|134.4|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-13|-31.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|43|103.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-19|-45.6|50|DIS-US|Walt Disney Co (All Sessions)|0|83|199.2|100|MMM-US|3M Co (All Sessions)|0|81|194.4|100
1674561301|2023-01-24 11:55:01|1674561337|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|44|GE-US|General Electric Co (All Sessions)|67|24|240|55|DIS-US|Walt Disney Co (All Sessions)|33|20|200|0|FB-US|Meta Platforms Inc (All Sessions)|27|28|280|60|MMM-US|3M Co (All Sessions)|27|20|200|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|990|75|BA-US|Boeing Co (All Sessions)|13|14|140|0|JNJ-US|Johnson & Johnson (All Sessions)|13|-3|-30|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-9|-90|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50|100
1674561301|2023-01-24 11:55:01|1674561342|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|44|AMZN-US|Amazon.com Inc (All Sessions)|93|6|27|20|MSFT-US|Microsoft Corp (All Sessions)|40|23|103.5|14|FB-US|Meta Platforms Inc (All Sessions)|27|62|279|60|GOOGL-US|Alphabet Inc - A (All Sessions)|27|39|175.5|80|AAL-US|American Airlines Group Inc|7|-24|-108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|8|36|0|NFLX-US|Netflix Inc (All Sessions)|0|99|445.5|0
1674561301|2023-01-24 11:55:01|1674561364|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|100|450|0|IMP-ZA|Impala Platinum Holdings Ltd|67|0|0|67|NPN-ZA|Naspers Ltd|67|25|112.5|33|RCH-ZA|Cie Financiere Richemont (SA)|67|31|139.5|67|SLM-ZA|Sanlam Ltd|33|25|112.5|50|WHL-ZA|Woolworths Holdings Ltd|33|-37|-166.5|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-112.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-90|0|INL-ZA|Investec Ltd|0|6|27|0|MPC-ZA|Mr Price Group Ltd|0|-13|-58.5|0
1674561602|2023-01-24 12:00:02|1674561606|DE30|DE30|9|1.3|MTX-DE|MTU Aero Engines AG|100|-67|-87.1|100|1COV-DE|Covestro AG|22|64|83.2|33|ZAL-DE|Zalando SE|22|-97|-126.1|33|VOW-DE|Volkswagen AG (Ord)|11|-85|-110.5|100|BAS-DE|BASF SE|0|28|36.4|100|BMW-DE|Bayerische Motoren Werke AG|0|2|2.6|0|CON-DE|Continental AG|0|-10|-13|0|DBK-DE|Deutsche Bank AG|0|-12|-15.6|100|HFG-DE|HelloFresh SE|0|-53|-68.9|100
1674561602|2023-01-24 12:00:02|1674561610|FR40|FR40|10|2.8|GSZ-FR|ENGIE SA|100|97|271.6|38|PP-FR|Kering|57|19|53.2|40|BNPP-FR|BNP Paribas SA|14|11|30.8|0|GLE-FR|Societe Generale SA|14|10|28|50|CA-FR|Carrefour SA|0|-24|-67.2|100|CS-FR|AXA SA|0|31|86.8|100|FR-FR|Valeo SA|0|-68|-190.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|28|0|ML-FR|Cie Generale des Etablissements Michelin|0|2|5.6|0|SAF-FR|Safran SA|0|-22|-61.6|0
1674561602|2023-01-24 12:00:02|1674561613|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|68|183.6|64|LLOY-UK|Lloyds Banking Group PLC|46|12|32.4|10|IHG-UK|InterContinental Hotels Group PLC|44|38|102.6|80|EZJ-UK|easyJet PLC|33|100|270|13|AZN-UK|AstraZeneca PLC|31|-99|-267.3|47|GLEN-UK|Glencore PLC (LSE)|21|-78|-210.6|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|56|151.2|67|BARC-UK|Barclays PLC|13|1|2.7|25|HSBA-UK|HSBC Holdings PLC (LSE)|3|13|35.1|0|AAL-UK|Anglo American PLC|0|-33|-89.1|67
1674561602|2023-01-24 12:00:02|1674561618|DETE30|DETE30|2|2.1|BC8-DE|Bechtle AG|100|100|210|100|S92-DE|SMA Solar Technology AG|100|64|134.4|100
1674561602|2023-01-24 12:00:02|1674561622|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-8|0
1674561602|2023-01-24 12:00:02|1674561629|SE30|SE30|2|3.3|AZN-SE|AstraZeneca PLC (SE)|100|-98|-323.4|100|SWEDA-SE|Swedbank AB|100|59|194.7|0
1674561602|2023-01-24 12:00:02|1674561632|ES35|ES35|5|3|SOL-ES|Melia Hotels International SA|100|11|33|30|TRE-ES|Tecnicas Reunidas SA|33|-98|-294|25|IAG-ES|International Consolidated Airlines Group SA (ES)|22|38|114|0|TEF-ES|Telefonica SA|11|-40|-120|50|SAN-ES|Banco Santander SA (ES)|0|-17|-51|100
1674561602|2023-01-24 12:00:02|1674561636|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|41|GE-US|General Electric Co (All Sessions)|63|97|242.5|55|MSFT-US|Microsoft Corp (All Sessions)|38|42|105|14|DIS-US|Walt Disney Co (All Sessions)|31|80|200|0|MMM-US|3M Co (All Sessions)|25|78|195|60|VZ-US|Verizon Communications Inc (All Sessions)|25|-37|-92.5|40|JNJ-US|Johnson & Johnson (All Sessions)|19|-12|-30|25|BA-US|Boeing Co (All Sessions)|13|54|135|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-45|100
1674561602|2023-01-24 12:00:02|1674561640|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|41|GE-US|General Electric Co (All Sessions)|63|24|240|55|DIS-US|Walt Disney Co (All Sessions)|31|20|200|0|FB-US|Meta Platforms Inc (All Sessions)|25|28|280|60|MMM-US|3M Co (All Sessions)|25|20|200|60|VZ-US|Verizon Communications Inc (All Sessions)|25|-9|-90|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|99|990|75|JNJ-US|Johnson & Johnson (All Sessions)|19|-3|-30|25|BA-US|Boeing Co (All Sessions)|13|14|140|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-50|100
1674561602|2023-01-24 12:00:02|1674561644|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|41|AMZN-US|Amazon.com Inc (All Sessions)|88|6|27|20|MSFT-US|Microsoft Corp (All Sessions)|38|23|103.5|14|FB-US|Meta Platforms Inc (All Sessions)|25|62|279|60|GOOGL-US|Alphabet Inc - A (All Sessions)|19|39|175.5|75|AAL-US|American Airlines Group Inc|6|-24|-108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|8|36|0|NFLX-US|Netflix Inc (All Sessions)|0|99|445.5|0
1674561602|2023-01-24 12:00:02|1674561666|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|99|485.1|0|NPN-ZA|Naspers Ltd|50|21|102.9|33|RCH-ZA|Cie Financiere Richemont (SA)|50|26|127.4|67|IMP-ZA|Impala Platinum Holdings Ltd|25|2|9.8|50|SLM-ZA|Sanlam Ltd|25|21|102.9|50|WHL-ZA|Woolworths Holdings Ltd|25|-32|-156.8|0|AGL-ZA|Anglo American PLC (SA)|0|-26|-127.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-83.3|0|INL-ZA|Investec Ltd|0|6|29.4|0|MPC-ZA|Mr Price Group Ltd|0|-12|-58.8|0
1674561901|2023-01-24 12:05:01|1674561906|DE30|DE30|10|1|CON-DE|Continental AG|100|-9|-9|0|ADS-DE|Adidas AG|22|-19|-19|0|BAY-DE|Bayer AG|11|-64|-64|0|BEI-DE|Beiersdorf AG|11|-85|-85|50|ANN-DE|Vonovia SE|0|-37|-37|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|HFG-DE|HelloFresh SE|0|-91|-91|100|IFX-DE|Infineon Technologies AG|0|-25|-25|0|RWEG-DE|RWE AG|0|86|86|100|SY1-DE|Symrise AG|0|-58|-58|0
1674561901|2023-01-24 12:05:01|1674561909|FR40|FR40|10|2.8|GSZ-FR|ENGIE SA|100|97|271.6|38|PP-FR|Kering|57|16|44.8|40|CA-FR|Carrefour SA|29|-27|-75.6|33|BNPP-FR|BNP Paribas SA|14|7|19.6|0|FR-FR|Valeo SA|14|-68|-190.4|100|GLE-FR|Societe Generale SA|14|11|30.8|50|CS-FR|AXA SA|0|31|86.8|100|FTE-FR|Orange SA|0|0|0|0|ML-FR|Cie Generale des Etablissements Michelin|0|-1|-2.8|0|RENA-FR|Renault SA|0|-24|-67.2|0
1674561901|2023-01-24 12:05:01|1674561918|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|66|198|78|LLOY-UK|Lloyds Banking Group PLC|55|10|30|10|EZJ-UK|easyJet PLC|42|93|279|18|AZN-UK|AstraZeneca PLC|36|-97|-291|47|GLEN-UK|Glencore PLC (LSE)|24|-71|-213|91|IHG-UK|InterContinental Hotels Group PLC|21|31|93|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|44|132|63|BARC-UK|Barclays PLC|6|2|6|0|HSBA-UK|HSBC Holdings PLC (LSE)|3|13|39|0|AAL-UK|Anglo American PLC|0|-32|-96|67
1674561901|2023-01-24 12:05:01|1674561921|DETE30|DETE30|2|2.1|BC8-DE|Bechtle AG|100|99|207.9|100|S92-DE|SMA Solar Technology AG|100|61|128.1|100
1674561901|2023-01-24 12:05:01|1674561925|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-17|0
1674561901|2023-01-24 12:05:01|1674561928|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|98|196|100
1674561901|2023-01-24 12:05:01|1674561932|SE30|SE30|2|3.5|AZN-SE|AstraZeneca PLC (SE)|100|-99|-346.5|100|SWEDA-SE|Swedbank AB|100|63|220.5|0
1674561901|2023-01-24 12:05:01|1674561935|ES35|ES35|5|3|SOL-ES|Melia Hotels International SA|100|11|33|33|TRE-ES|Tecnicas Reunidas SA|38|-98|-294|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|32|96|0|TEF-ES|Telefonica SA|13|-45|-135|50|SAN-ES|Banco Santander SA (ES)|0|-19|-57|100
1674561901|2023-01-24 12:05:01|1674561939|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|45|GE-US|General Electric Co (All Sessions)|58|97|242.5|50|MSFT-US|Microsoft Corp (All Sessions)|37|42|105|25|VZ-US|Verizon Communications Inc (All Sessions)|32|-37|-92.5|43|DIS-US|Walt Disney Co (All Sessions)|26|80|200|0|MMM-US|3M Co (All Sessions)|26|78|195|50|JNJ-US|Johnson & Johnson (All Sessions)|21|-12|-30|20|BA-US|Boeing Co (All Sessions)|11|54|135|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-45|100
1674561901|2023-01-24 12:05:01|1674561942|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|45|GE-US|General Electric Co (All Sessions)|58|24|240|50|VZ-US|Verizon Communications Inc (All Sessions)|37|-9|-90|50|DIS-US|Walt Disney Co (All Sessions)|26|20|200|0|MMM-US|3M Co (All Sessions)|26|20|200|50|FB-US|Meta Platforms Inc (All Sessions)|21|28|280|60|JNJ-US|Johnson & Johnson (All Sessions)|21|-3|-30|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|990|100|BA-US|Boeing Co (All Sessions)|11|14|140|0|T-US|AT&T Inc (All Sessions)|0|-6|-60|100
1674561901|2023-01-24 12:05:01|1674561946|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|84|235.2|45|AMZN-US|Amazon.com Inc (All Sessions)|72|9|25.2|20|MSFT-US|Microsoft Corp (All Sessions)|33|37|103.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|63|176.4|67|FB-US|Meta Platforms Inc (All Sessions)|17|100|280|60|AAL-US|American Airlines Group Inc|0|-39|-109.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|36.4|0
1674561901|2023-01-24 12:05:01|1674561971|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|100|480|0|NPN-ZA|Naspers Ltd|50|22|105.6|33|IMP-ZA|Impala Platinum Holdings Ltd|25|3|14.4|50|MTN-ZA|MTN Group Ltd|25|0|0|50|RCH-ZA|Cie Financiere Richemont (SA)|25|26|124.8|100|SLM-ZA|Sanlam Ltd|25|20|96|50|WHL-ZA|Woolworths Holdings Ltd|25|-31|-148.8|0|AGL-ZA|Anglo American PLC (SA)|0|-26|-124.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-81.6|0|INL-ZA|Investec Ltd|0|6|28.8|0
1674562226|2023-01-24 12:10:26|1674562231|DE30|DE30|7|1.6|MTX-DE|MTU Aero Engines AG|100|-97|-155.2|77|VOW-DE|Volkswagen AG (Ord)|3|-78|-124.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-6.4|0|CON-DE|Continental AG|0|-14|-22.4|0|DBK-DE|Deutsche Bank AG|0|-8|-12.8|100|DTE-DE|Deutsche Telekom AG|0|-62|-99.2|0|HFG-DE|HelloFresh SE|0|-41|-65.6|100
1674562226|2023-01-24 12:10:26|1674562234|FR40|FR40|10|2.6|GSZ-FR|ENGIE SA|100|97|252.2|38|PP-FR|Kering|57|19|49.4|40|CA-FR|Carrefour SA|29|-28|-72.8|33|BNPP-FR|BNP Paribas SA|14|12|31.2|0|FR-FR|Valeo SA|14|-73|-189.8|100|GLE-FR|Societe Generale SA|14|14|36.4|50|CS-FR|AXA SA|0|33|85.8|100|FTE-FR|Orange SA|0|-2|-5.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-3|-7.8|0|RENA-FR|Renault SA|0|-21|-54.6|0
1674562226|2023-01-24 12:10:26|1674562237|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|70|210|78|EZJ-UK|easyJet PLC|69|98|294|22|LLOY-UK|Lloyds Banking Group PLC|62|11|33|10|AZN-UK|AstraZeneca PLC|38|-97|-291|43|GLEN-UK|Glencore PLC (LSE)|28|-71|-213|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|43|129|63|BARC-UK|Barclays PLC|7|5|15|0|BP-UK|BP PLC|3|-15|-45|25|HSBA-UK|HSBC Holdings PLC (LSE)|3|14|42|0|BATS-UK|British American Tobacco PLC (LSE)|0|-37|-111|100
1674562226|2023-01-24 12:10:26|1674562241|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|94|122.2|100
1674562226|2023-01-24 12:10:26|1674562245|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|50
1674562226|2023-01-24 12:10:26|1674562251|SE30|SE30|2|3.4|AZN-SE|AstraZeneca PLC (SE)|100|-100|-340|100|SWEDA-SE|Swedbank AB|100|66|224.4|0
1674562226|2023-01-24 12:10:26|1674562254|ES35|ES35|8|3|SOL-ES|Melia Hotels International SA|100|11|33|25|TRE-ES|Tecnicas Reunidas SA|43|-98|-294|25|IAG-ES|International Consolidated Airlines Group SA (ES)|29|30|90|0|CRI-ES|CaixaBank|0|-8|-24|100|GRF-ES|Grifols SA|0|25|75|100|SAB-ES|Banco de Sabadell SA|0|-15|-45|100|SAN-ES|Banco Santander SA (ES)|0|-19|-57|100|TEF-ES|Telefonica SA|0|-49|-147|0
1674562226|2023-01-24 12:10:26|1674562258|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|45|GE-US|General Electric Co (All Sessions)|58|97|242.5|50|MSFT-US|Microsoft Corp (All Sessions)|37|42|105|25|VZ-US|Verizon Communications Inc (All Sessions)|37|-37|-92.5|50|DIS-US|Walt Disney Co (All Sessions)|26|80|200|0|MMM-US|3M Co (All Sessions)|26|78|195|50|JNJ-US|Johnson & Johnson (All Sessions)|21|-12|-30|20|BA-US|Boeing Co (All Sessions)|11|54|135|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-45|100
1674562226|2023-01-24 12:10:26|1674562261|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|45|GE-US|General Electric Co (All Sessions)|63|24|240|54|VZ-US|Verizon Communications Inc (All Sessions)|47|-9|-90|50|MMM-US|3M Co (All Sessions)|37|20|200|50|JNJ-US|Johnson & Johnson (All Sessions)|26|-3|-30|33|DIS-US|Walt Disney Co (All Sessions)|21|20|200|0|FB-US|Meta Platforms Inc (All Sessions)|21|28|280|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|990|100|BA-US|Boeing Co (All Sessions)|11|14|140|0|T-US|AT&T Inc (All Sessions)|0|-6|-60|100
1674562226|2023-01-24 12:10:26|1674562265|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|84|235.2|45|AMZN-US|Amazon.com Inc (All Sessions)|67|9|25.2|29|MSFT-US|Microsoft Corp (All Sessions)|44|37|103.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|22|63|176.4|67|FB-US|Meta Platforms Inc (All Sessions)|17|100|280|40|AAL-US|American Airlines Group Inc|0|-39|-109.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|36.4|0
1674562226|2023-01-24 12:10:26|1674562287|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|99|485.1|0|IMP-ZA|Impala Platinum Holdings Ltd|25|2|9.8|50|MTN-ZA|MTN Group Ltd|25|1|4.9|50|NPN-ZA|Naspers Ltd|25|21|102.9|50|RCH-ZA|Cie Financiere Richemont (SA)|25|28|137.2|100|SLM-ZA|Sanlam Ltd|25|14|68.6|50|WHL-ZA|Woolworths Holdings Ltd|25|-30|-147|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-112.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-78.4|0|INL-ZA|Investec Ltd|0|8|39.2|0
1674562502|2023-01-24 12:15:02|1674562507|DE30|DE30|7|1.7|MTX-DE|MTU Aero Engines AG|100|-97|-164.9|77|VOW-DE|Volkswagen AG (Ord)|3|-72|-122.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-5.1|0|DBK-DE|Deutsche Bank AG|0|-7|-11.9|100|DTE-DE|Deutsche Telekom AG|0|-58|-98.6|0|EAD-DE|Airbus Group NV (DE)|0|-48|-81.6|0|HFG-DE|HelloFresh SE|0|-18|-30.6|100
1674562502|2023-01-24 12:15:02|1674562510|FR40|FR40|10|2.7|GSZ-FR|ENGIE SA|100|97|261.9|38|PP-FR|Kering|57|19|51.3|40|CA-FR|Carrefour SA|29|-32|-86.4|33|BNPP-FR|BNP Paribas SA|14|11|29.7|0|FR-FR|Valeo SA|14|-77|-207.9|100|GLE-FR|Societe Generale SA|14|13|35.1|50|CS-FR|AXA SA|0|29|78.3|100|FTE-FR|Orange SA|0|-6|-16.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-10|-27|0|RENA-FR|Renault SA|0|-21|-56.7|0
1674562502|2023-01-24 12:15:02|1674562514|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|96|278.4|16|RR-UK|Rolls-Royce Holdings PLC|93|67|194.3|76|LLOY-UK|Lloyds Banking Group PLC|54|12|34.8|11|CNA-UK|Centrica PLC|50|18|52.2|12|AZN-UK|AstraZeneca PLC|39|-98|-284.2|43|GLEN-UK|Glencore PLC (LSE)|29|-74|-214.6|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|44|127.6|63|BARC-UK|Barclays PLC|7|13|37.7|0|BATS-UK|British American Tobacco PLC (LSE)|0|-36|-104.4|100|BP-UK|BP PLC|0|-18|-52.2|0
1674562502|2023-01-24 12:15:02|1674562517|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|-85|-51|100|O2D-DE|Telefonica Deutschland Holding AG|100|-83|-49.8|100
1674562502|2023-01-24 12:15:02|1674562521|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|50
1674562502|2023-01-24 12:15:02|1674562527|SE30|SE30|2|3.4|AZN-SE|AstraZeneca PLC (SE)|100|-99|-336.6|100|SWEDA-SE|Swedbank AB|100|67|227.8|0
1674562502|2023-01-24 12:15:02|1674562530|ES35|ES35|8|3.2|SOL-ES|Melia Hotels International SA|100|13|41.6|17|TRE-ES|Tecnicas Reunidas SA|60|-99|-316.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|40|26|83.2|0|CRI-ES|CaixaBank|0|-7|-22.4|100|GRF-ES|Grifols SA|0|28|89.6|100|SAB-ES|Banco de Sabadell SA|0|-13|-41.6|100|SAN-ES|Banco Santander SA (ES)|0|-17|-54.4|100|TEF-ES|Telefonica SA|0|-47|-150.4|0
1674562502|2023-01-24 12:15:02|1674562533|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|56|GE-US|General Electric Co (All Sessions)|73|97|242.5|50|VZ-US|Verizon Communications Inc (All Sessions)|47|-37|-92.5|50|MMM-US|3M Co (All Sessions)|33|78|195|50|MSFT-US|Microsoft Corp (All Sessions)|33|42|105|38|JNJ-US|Johnson & Johnson (All Sessions)|20|-12|-30|33|DIS-US|Walt Disney Co (All Sessions)|7|80|200|0|BA-US|Boeing Co (All Sessions)|0|54|135|0
1674562502|2023-01-24 12:15:02|1674562535|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|56|GE-US|General Electric Co (All Sessions)|76|24|240|50|VZ-US|Verizon Communications Inc (All Sessions)|53|-9|-90|50|MMM-US|3M Co (All Sessions)|41|20|200|50|JNJ-US|Johnson & Johnson (All Sessions)|29|-3|-30|33|FB-US|Meta Platforms Inc (All Sessions)|24|28|280|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|990|100|DIS-US|Walt Disney Co (All Sessions)|18|20|200|0|BA-US|Boeing Co (All Sessions)|12|14|140|0|T-US|AT&T Inc (All Sessions)|0|-6|-60|100
1674562502|2023-01-24 12:15:02|1674562544|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|56|AMZN-US|Amazon.com Inc (All Sessions)|69|6|27|23|MSFT-US|Microsoft Corp (All Sessions)|38|23|103.5|38|FB-US|Meta Platforms Inc (All Sessions)|19|62|279|20|GOOGL-US|Alphabet Inc - A (All Sessions)|19|39|175.5|80|AAL-US|American Airlines Group Inc|0|-24|-108|50|NFLX-US|Netflix Inc (All Sessions)|0|99|445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674562502|2023-01-24 12:15:02|1674562578|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|100|490|0|IMP-ZA|Impala Platinum Holdings Ltd|20|3|14.7|50|NPN-ZA|Naspers Ltd|20|21|102.9|50|SLM-ZA|Sanlam Ltd|20|13|63.7|50|AGL-ZA|Anglo American PLC (SA)|0|-23|-112.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-93.1|0|INL-ZA|Investec Ltd|0|8|39.2|0|MPC-ZA|Mr Price Group Ltd|0|-10|-49|0|MTN-ZA|MTN Group Ltd|0|1|4.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|29|142.1|100
1674562802|2023-01-24 12:20:02|1674562806|DE30|DE30|7|1.7|MTX-DE|MTU Aero Engines AG|100|-98|-166.6|77|VOW-DE|Volkswagen AG (Ord)|3|-71|-120.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-5.1|0|DBK-DE|Deutsche Bank AG|0|-7|-11.9|100|DTE-DE|Deutsche Telekom AG|0|-62|-105.4|0|EAD-DE|Airbus Group NV (DE)|0|-54|-91.8|0|HFG-DE|HelloFresh SE|0|-13|-22.1|100
1674562802|2023-01-24 12:20:02|1674562809|FR40|FR40|10|2.6|GSZ-FR|ENGIE SA|100|99|257.4|38|SAF-FR|Safran SA|57|-45|-117|60|CA-FR|Carrefour SA|29|-35|-91|33|BNPP-FR|BNP Paribas SA|14|10|26|0|FR-FR|Valeo SA|14|-77|-200.2|100|GLE-FR|Societe Generale SA|14|15|39|50|PP-FR|Kering|14|22|57.2|0|CS-FR|AXA SA|0|31|80.6|100|FTE-FR|Orange SA|0|-11|-28.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-8|-20.8|0
1674562802|2023-01-24 12:20:02|1674562813|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|92|276|16|RR-UK|Rolls-Royce Holdings PLC|71|66|198|74|CNA-UK|Centrica PLC|50|11|33|12|LLOY-UK|Lloyds Banking Group PLC|50|11|33|12|SGE-UK|Sage Group PLC|43|-12|-36|93|AZN-UK|AstraZeneca PLC|39|-100|-300|43|GLEN-UK|Glencore PLC (LSE)|29|-74|-222|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|35|105|67|BARC-UK|Barclays PLC|7|13|39|0|BATS-UK|British American Tobacco PLC (LSE)|0|-34|-102|100
1674562802|2023-01-24 12:20:02|1674562816|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|99|128.7|100
1674562802|2023-01-24 12:20:02|1674562820|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|85|17|50
1674562802|2023-01-24 12:20:02|1674562826|SE30|SE30|2|3.6|AZN-SE|AstraZeneca PLC (SE)|100|-97|-349.2|100|SWEDA-SE|Swedbank AB|100|63|226.8|0
1674562802|2023-01-24 12:20:02|1674562829|ES35|ES35|8|3.2|TRE-ES|Tecnicas Reunidas SA|100|-99|-316.8|17|SOL-ES|Melia Hotels International SA|45|10|32|17|IAG-ES|International Consolidated Airlines Group SA (ES)|18|20|64|0|SAB-ES|Banco de Sabadell SA|9|-14|-44.8|100|CRI-ES|CaixaBank|0|-8|-25.6|100|GRF-ES|Grifols SA|0|25|80|100|SAN-ES|Banco Santander SA (ES)|0|-15|-48|100|TEF-ES|Telefonica SA|0|-46|-147.2|0
1674562802|2023-01-24 12:20:02|1674562834|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|56|GE-US|General Electric Co (All Sessions)|85|97|242.5|50|VZ-US|Verizon Communications Inc (All Sessions)|54|-37|-92.5|50|MMM-US|3M Co (All Sessions)|46|78|195|44|MSFT-US|Microsoft Corp (All Sessions)|38|42|105|38|JNJ-US|Johnson & Johnson (All Sessions)|23|-12|-30|33|DIS-US|Walt Disney Co (All Sessions)|8|80|200|0|BA-US|Boeing Co (All Sessions)|0|54|135|0
1674562802|2023-01-24 12:20:02|1674562837|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|56|GE-US|General Electric Co (All Sessions)|87|24|240|50|VZ-US|Verizon Communications Inc (All Sessions)|60|-9|-90|50|MMM-US|3M Co (All Sessions)|53|20|200|44|FB-US|Meta Platforms Inc (All Sessions)|33|28|280|33|JNJ-US|Johnson & Johnson (All Sessions)|33|-3|-30|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|990|100|DIS-US|Walt Disney Co (All Sessions)|20|20|200|0|BA-US|Boeing Co (All Sessions)|13|14|140|0|T-US|AT&T Inc (All Sessions)|0|-6|-60|100
1674562802|2023-01-24 12:20:02|1674562842|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|56|AMZN-US|Amazon.com Inc (All Sessions)|64|6|27|18|MSFT-US|Microsoft Corp (All Sessions)|43|23|103.5|38|FB-US|Meta Platforms Inc (All Sessions)|29|62|279|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|39|175.5|80|AAL-US|American Airlines Group Inc|0|-24|-108|50|NFLX-US|Netflix Inc (All Sessions)|0|99|445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674562802|2023-01-24 12:20:02|1674562863|ZA40|ZA40|9|5.1|SOL-ZA|Sasol Ltd|100|99|504.9|0|NPN-ZA|Naspers Ltd|20|20|102|50|IMP-ZA|Impala Platinum Holdings Ltd|0|3|15.3|100|INL-ZA|Investec Ltd|0|6|30.6|0|MPC-ZA|Mr Price Group Ltd|0|-9|-45.9|0|MTN-ZA|MTN Group Ltd|0|-1|-5.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|28|142.8|100|SLM-ZA|Sanlam Ltd|0|11|56.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-29|-147.9|0
1674563101|2023-01-24 12:25:01|1674563107|DE30|DE30|7|1.4|MTX-DE|MTU Aero Engines AG|100|-99|-138.6|77|VOW-DE|Volkswagen AG (Ord)|3|-78|-109.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-1.4|0|DBK-DE|Deutsche Bank AG|0|-9|-12.6|100|DTE-DE|Deutsche Telekom AG|0|-83|-116.2|0|EAD-DE|Airbus Group NV (DE)|0|-64|-89.6|0|HFG-DE|HelloFresh SE|0|-28|-39.2|100
1674563101|2023-01-24 12:25:01|1674563111|FR40|FR40|10|2.5|GSZ-FR|ENGIE SA|100|96|240|38|SAF-FR|Safran SA|71|-42|-105|67|CA-FR|Carrefour SA|29|-38|-95|33|BNPP-FR|BNP Paribas SA|14|14|35|0|FR-FR|Valeo SA|14|-76|-190|100|GLE-FR|Societe Generale SA|14|20|50|50|CS-FR|AXA SA|0|32|80|100|FTE-FR|Orange SA|0|-10|-25|0|ML-FR|Cie Generale des Etablissements Michelin|0|-9|-22.5|0|RENA-FR|Renault SA|0|-14|-35|0
1674563101|2023-01-24 12:25:01|1674563115|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|85|263.5|16|RR-UK|Rolls-Royce Holdings PLC|68|71|220.1|64|SGE-UK|Sage Group PLC|57|-11|-34.1|84|CNA-UK|Centrica PLC|50|8|24.8|12|AZN-UK|AstraZeneca PLC|43|-99|-306.9|40|GLEN-UK|Glencore PLC (LSE)|32|-79|-244.9|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|36|111.6|70|LLOY-UK|Lloyds Banking Group PLC|25|10|31|50|BARC-UK|Barclays PLC|7|11|34.1|0|BATS-UK|British American Tobacco PLC (LSE)|0|-32|-99.2|100
1674563101|2023-01-24 12:25:01|1674563119|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|99|108.9|100
1674563101|2023-01-24 12:25:01|1674563122|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|80|24|33
1674563101|2023-01-24 12:25:01|1674563129|SE30|SE30|1|2.2|SWEDA-SE|Swedbank AB|100|96|211.2|0
1674563101|2023-01-24 12:25:01|1674563133|ES35|ES35|8|3.3|TRE-ES|Tecnicas Reunidas SA|100|-99|-326.7|24|SOL-ES|Melia Hotels International SA|31|14|46.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|13|21|69.3|0|SAB-ES|Banco de Sabadell SA|6|-16|-52.8|100|CRI-ES|CaixaBank|0|-8|-26.4|100|GRF-ES|Grifols SA|0|26|85.8|100|SAN-ES|Banco Santander SA (ES)|0|-16|-52.8|100|TEF-ES|Telefonica SA|0|-44|-145.2|0
1674563101|2023-01-24 12:25:01|1674563137|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|56|GE-US|General Electric Co (All Sessions)|80|97|242.5|46|VZ-US|Verizon Communications Inc (All Sessions)|60|-37|-92.5|50|MMM-US|3M Co (All Sessions)|53|78|195|44|MSFT-US|Microsoft Corp (All Sessions)|47|42|105|38|JNJ-US|Johnson & Johnson (All Sessions)|40|-12|-30|43|DIS-US|Walt Disney Co (All Sessions)|20|80|200|0|BA-US|Boeing Co (All Sessions)|7|54|135|0|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674563101|2023-01-24 12:25:01|1674563140|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|56|GE-US|General Electric Co (All Sessions)|80|24|240|46|VZ-US|Verizon Communications Inc (All Sessions)|60|-9|-90|50|MMM-US|3M Co (All Sessions)|53|20|200|44|JNJ-US|Johnson & Johnson (All Sessions)|40|-3|-30|43|FB-US|Meta Platforms Inc (All Sessions)|33|28|280|33|DIS-US|Walt Disney Co (All Sessions)|20|20|200|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|990|100|BA-US|Boeing Co (All Sessions)|7|14|140|0|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-130|0
1674563101|2023-01-24 12:25:01|1674563144|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|56|AMZN-US|Amazon.com Inc (All Sessions)|47|6|27|50|MSFT-US|Microsoft Corp (All Sessions)|47|23|103.5|38|FB-US|Meta Platforms Inc (All Sessions)|33|62|279|33|GOOGL-US|Alphabet Inc - A (All Sessions)|27|39|175.5|80|AAL-US|American Airlines Group Inc|7|-24|-108|50|NFLX-US|Netflix Inc (All Sessions)|7|99|445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674563101|2023-01-24 12:25:01|1674563168|ZA40|ZA40|8|5.7|SOL-ZA|Sasol Ltd|100|98|558.6|0|FFB-ZA|Fortress Income Fund Ltd|17|51|290.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-91.2|100|MTN-ZA|MTN Group Ltd|0|-1|-5.7|0|NPN-ZA|Naspers Ltd|0|16|91.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|24|136.8|100|SLM-ZA|Sanlam Ltd|0|9|51.3|100|WHL-ZA|Woolworths Holdings Ltd|0|-27|-153.9|0
1674563402|2023-01-24 12:30:02|1674563406|DE30|DE30|7|1.4|MTX-DE|MTU Aero Engines AG|100|-98|-137.2|77|VOW-DE|Volkswagen AG (Ord)|3|-76|-106.4|100|BMW-DE|Bayerische Motoren Werke AG|0|3|4.2|0|DBK-DE|Deutsche Bank AG|0|-9|-12.6|100|DTE-DE|Deutsche Telekom AG|0|-79|-110.6|0|EAD-DE|Airbus Group NV (DE)|0|-46|-64.4|0|HFG-DE|HelloFresh SE|0|-25|-35|100
1674563402|2023-01-24 12:30:02|1674563410|FR40|FR40|10|2.6|GSZ-FR|ENGIE SA|100|97|252.2|33|SAF-FR|Safran SA|63|-34|-88.4|67|CA-FR|Carrefour SA|38|-30|-78|50|BNPP-FR|BNP Paribas SA|13|14|36.4|0|FR-FR|Valeo SA|13|-73|-189.8|100|GLE-FR|Societe Generale SA|13|19|49.4|50|FTE-FR|Orange SA|0|-11|-28.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-5|-13|0|RENA-FR|Renault SA|0|-14|-36.4|0|VIV-FR|Vivendi SA|0|-11|-28.6|100
1674563402|2023-01-24 12:30:02|1674563414|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|88|264|15|RR-UK|Rolls-Royce Holdings PLC|60|71|213|62|SGE-UK|Sage Group PLC|53|-10|-30|84|CNA-UK|Centrica PLC|47|11|33|12|AZN-UK|AstraZeneca PLC|37|-97|-291|36|GLEN-UK|Glencore PLC (LSE)|27|-81|-243|91|LLOY-UK|Lloyds Banking Group PLC|27|10|30|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|35|105|70|BARC-UK|Barclays PLC|10|13|39|0|BATS-UK|British American Tobacco PLC (LSE)|0|-31|-93|100
1674563402|2023-01-24 12:30:02|1674563418|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|94|122.2|100
1674563402|2023-01-24 12:30:02|1674563421|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|30|33
1674563402|2023-01-24 12:30:02|1674563428|SE30|SE30|1|2.1|SWEDA-SE|Swedbank AB|100|96|201.6|0
1674563402|2023-01-24 12:30:02|1674563432|ES35|ES35|9|3.3|TRE-ES|Tecnicas Reunidas SA|100|-97|-320.1|24|SOL-ES|Melia Hotels International SA|31|14|46.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|13|18|59.4|0|SAB-ES|Banco de Sabadell SA|6|-15|-49.5|100|SAN-ES|Banco Santander SA (ES)|6|-14|-46.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|26.4|100|CRI-ES|CaixaBank|0|-7|-23.1|100|GRF-ES|Grifols SA|0|29|95.7|100|TEF-ES|Telefonica SA|0|-44|-145.2|0
1674563402|2023-01-24 12:30:02|1674563436|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|53|GE-US|General Electric Co (All Sessions)|86|97|242.5|46|MMM-US|3M Co (All Sessions)|64|78|195|40|VZ-US|Verizon Communications Inc (All Sessions)|64|-37|-92.5|50|JNJ-US|Johnson & Johnson (All Sessions)|50|-12|-30|50|MSFT-US|Microsoft Corp (All Sessions)|50|42|105|38|BA-US|Boeing Co (All Sessions)|7|54|135|0|KO-US|Coca-Cola Co (All Sessions)|7|11|27.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674563402|2023-01-24 12:30:02|1674563440|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|53|GE-US|General Electric Co (All Sessions)|86|24|240|46|MMM-US|3M Co (All Sessions)|64|20|200|40|VZ-US|Verizon Communications Inc (All Sessions)|64|-9|-90|50|JNJ-US|Johnson & Johnson (All Sessions)|50|-3|-30|50|FB-US|Meta Platforms Inc (All Sessions)|36|28|280|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|990|100|BA-US|Boeing Co (All Sessions)|7|14|140|0|KO-US|Coca-Cola Co (All Sessions)|7|3|30|100|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-130|0
1674563402|2023-01-24 12:30:02|1674563444|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|53|AMZN-US|Amazon.com Inc (All Sessions)|50|6|27|50|MSFT-US|Microsoft Corp (All Sessions)|50|23|103.5|38|FB-US|Meta Platforms Inc (All Sessions)|36|62|279|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|39|175.5|80|AAL-US|American Airlines Group Inc|7|-24|-108|50|NFLX-US|Netflix Inc (All Sessions)|7|99|445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674563402|2023-01-24 12:30:02|1674563465|ZA40|ZA40|10|6|SOL-ZA|Sasol Ltd|100|99|594|0|AGL-ZA|Anglo American PLC (SA)|67|-23|-138|100|FFB-ZA|Fortress Income Fund Ltd|17|40|240|0|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-84|100|FSR-ZA|FirstRand Ltd|0|-13|-78|0|GFI-ZA|Gold Fields Ltd|0|-21|-126|100|MTN-ZA|MTN Group Ltd|0|-1|-6|0|NPN-ZA|Naspers Ltd|0|16|96|100|SLM-ZA|Sanlam Ltd|0|7|42|100|WHL-ZA|Woolworths Holdings Ltd|0|-23|-138|0
1674563701|2023-01-24 12:35:01|1674563705|DE30|DE30|7|1.6|MTX-DE|MTU Aero Engines AG|100|-97|-155.2|77|VOW-DE|Volkswagen AG (Ord)|3|-65|-104|100|BMW-DE|Bayerische Motoren Werke AG|0|3|4.8|0|DBK-DE|Deutsche Bank AG|0|-6|-9.6|100|DTE-DE|Deutsche Telekom AG|0|-69|-110.4|0|EAD-DE|Airbus Group NV (DE)|0|-46|-73.6|0|HFG-DE|HelloFresh SE|0|-14|-22.4|100
1674563701|2023-01-24 12:35:01|1674563709|FR40|FR40|9|2.5|GSZ-FR|ENGIE SA|100|100|250|38|SAF-FR|Safran SA|57|-39|-97.5|80|CA-FR|Carrefour SA|43|-30|-75|50|BNPP-FR|BNP Paribas SA|14|17|42.5|0|FR-FR|Valeo SA|14|-67|-167.5|100|GLE-FR|Societe Generale SA|14|22|55|50|FTE-FR|Orange SA|0|-11|-27.5|0|RENA-FR|Renault SA|0|-13|-32.5|0|VIV-FR|Vivendi SA|0|-11|-27.5|100
1674563701|2023-01-24 12:35:01|1674563713|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|16|44.8|52|LLOY-UK|Lloyds Banking Group PLC|98|12|33.6|52|TSCO-UK|Tesco PLC|95|-24|-67.2|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|40|112|55|RR-UK|Rolls-Royce Holdings PLC|3|74|207.2|54|GLEN-UK|Glencore PLC (LSE)|0|-87|-243.6|42|EZJ-UK|easyJet PLC|0|75|210|44|AZN-UK|AstraZeneca PLC|0|-98|-274.4|50|BP-UK|BP PLC|0|-18|-50.4|57|AAL-UK|Anglo American PLC|0|-40|-112|58
1674563701|2023-01-24 12:35:01|1674563716|DETE30|DETE30|5|0.7|ADV-DE|ADVA Optical Networking SE|100|26|18.2|50|COP-DE|CompuGroup Medical AG|33|-74|-51.8|50|O2D-DE|Telefonica Deutschland Holding AG|33|-66|-46.2|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-69.3|100|GFT-DE|GFT Technologies AG|0|44|30.8|100
1674563701|2023-01-24 12:35:01|1674563720|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|83|33.2|33
1674563701|2023-01-24 12:35:01|1674563726|SE30|SE30|9|3.4|ABB-SE|ABB Ltd (SE)|100|-9|-30.6|67|AZN-SE|AstraZeneca PLC (SE)|8|-99|-336.6|60|ATCOB-SE|Atlas Copco AB - B|4|-16|-54.4|67|BOL-SE|Boliden AB|2|-10|-34|50|TEL2b-SE|Tele2 AB - B|2|-14|-47.6|50|ALFA-SE|Alfa Laval AB|0|-69|-234.6|0|ASSAB-SE|Assa Abloy AB - B|0|-42|-142.8|0|ATCOA-SE|Atlas Copco AB - A|0|-25|-85|100|MTGB-SE|Modern Times Group AB - B|0|31|105.4|100
1674563701|2023-01-24 12:35:01|1674563729|ES35|ES35|9|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|24|SOL-ES|Melia Hotels International SA|31|13|37.7|17|IAG-ES|International Consolidated Airlines Group SA (ES)|13|23|66.7|0|SAB-ES|Banco de Sabadell SA|6|-16|-46.4|100|SAN-ES|Banco Santander SA (ES)|6|-13|-37.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|23.2|100|CRI-ES|CaixaBank|0|-7|-20.3|100|GRF-ES|Grifols SA|0|38|110.2|100|TEF-ES|Telefonica SA|0|-49|-142.1|0
1674563701|2023-01-24 12:35:01|1674563733|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|57|GE-US|General Electric Co (All Sessions)|85|97|242.5|50|MMM-US|3M Co (All Sessions)|69|78|195|40|VZ-US|Verizon Communications Inc (All Sessions)|69|-37|-92.5|50|MSFT-US|Microsoft Corp (All Sessions)|54|42|105|50|JNJ-US|Johnson & Johnson (All Sessions)|46|-12|-30|57|KO-US|Coca-Cola Co (All Sessions)|8|11|27.5|100|BA-US|Boeing Co (All Sessions)|0|54|135|0|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674563701|2023-01-24 12:35:01|1674563737|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|57|GE-US|General Electric Co (All Sessions)|85|24|240|50|VZ-US|Verizon Communications Inc (All Sessions)|69|-9|-90|50|MMM-US|3M Co (All Sessions)|62|20|200|44|JNJ-US|Johnson & Johnson (All Sessions)|46|-3|-30|57|FB-US|Meta Platforms Inc (All Sessions)|38|28|280|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|99|990|100|KO-US|Coca-Cola Co (All Sessions)|8|3|30|100|BA-US|Boeing Co (All Sessions)|0|14|140|0|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-130|0
1674563701|2023-01-24 12:35:01|1674563741|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|57|MSFT-US|Microsoft Corp (All Sessions)|54|23|103.5|50|AMZN-US|Amazon.com Inc (All Sessions)|38|6|27|67|FB-US|Meta Platforms Inc (All Sessions)|38|62|279|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|39|175.5|75|NFLX-US|Netflix Inc (All Sessions)|8|99|445.5|50|AAL-US|American Airlines Group Inc|0|-24|-108|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674563701|2023-01-24 12:35:01|1674563763|ZA40|ZA40|10|6.1|SOL-ZA|Sasol Ltd|100|99|603.9|25|AGL-ZA|Anglo American PLC (SA)|71|-25|-152.5|83|FFB-ZA|Fortress Income Fund Ltd|29|32|195.2|0|GFI-ZA|Gold Fields Ltd|14|-22|-134.2|50|WHL-ZA|Woolworths Holdings Ltd|14|-24|-146.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-85.4|100|FSR-ZA|FirstRand Ltd|0|-12|-73.2|0|MTN-ZA|MTN Group Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|16|97.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-73.2|100
1674564001|2023-01-24 12:40:01|1674564006|DE30|DE30|10|1.4|BMW-DE|Bayerische Motoren Werke AG|100|1|1.4|38|ADS-DE|Adidas AG|86|9|12.6|29|DBK-DE|Deutsche Bank AG|57|-7|-9.8|100|IFX-DE|Infineon Technologies AG|43|-2|-2.8|50|BAY-DE|Bayer AG|29|-47|-65.8|33|MUV2-DE|Muenchener Rueckversicherungs AG|29|94|131.6|67|1COV-DE|Covestro AG|0|69|96.6|0|ALV-DE|Allianz SE|0|21|29.4|100|ANN-DE|Vonovia SE|0|6|8.4|100|BEI-DE|Beiersdorf AG|0|-48|-67.2|0
1674564001|2023-01-24 12:40:01|1674564009|FR40|FR40|8|2.5|GSZ-FR|ENGIE SA|100|100|250|50|SAF-FR|Safran SA|80|-36|-90|80|CA-FR|Carrefour SA|60|-35|-87.5|50|GLE-FR|Societe Generale SA|20|20|50|50|FR-FR|Valeo SA|0|-66|-165|100|FTE-FR|Orange SA|0|-10|-25|0|RENA-FR|Renault SA|0|-17|-42.5|0|VIV-FR|Vivendi SA|0|-10|-25|100
1674564001|2023-01-24 12:40:01|1674564013|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|13|36.4|51|LLOY-UK|Lloyds Banking Group PLC|96|12|33.6|52|TSCO-UK|Tesco PLC|93|-25|-70|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|48|134.4|55|RR-UK|Rolls-Royce Holdings PLC|2|78|218.4|59|EZJ-UK|easyJet PLC|0|86|240.8|47|BP-UK|BP PLC|0|-17|-47.6|44|AZN-UK|AstraZeneca PLC|0|-97|-271.6|50|GLEN-UK|Glencore PLC (LSE)|0|-93|-260.4|64|AAL-UK|Anglo American PLC|0|-44|-123.2|62
1674564001|2023-01-24 12:40:01|1674564017|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|96|124.8|100
1674564001|2023-01-24 12:40:01|1674564021|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|92|46|50
1674564001|2023-01-24 12:40:01|1674564027|SE30|SE30|9|3.4|ABB-SE|ABB Ltd (SE)|100|-9|-30.6|63|AZN-SE|AstraZeneca PLC (SE)|7|-97|-329.8|60|ATCOB-SE|Atlas Copco AB - B|3|-14|-47.6|67|ASSAB-SE|Assa Abloy AB - B|2|-42|-142.8|50|BOL-SE|Boliden AB|2|-12|-40.8|50|TEL2b-SE|Tele2 AB - B|2|-14|-47.6|50|ALFA-SE|Alfa Laval AB|0|-70|-238|0|ATCOA-SE|Atlas Copco AB - A|0|-25|-85|100|MTGB-SE|Modern Times Group AB - B|0|29|98.6|100
1674564001|2023-01-24 12:40:01|1674564031|ES35|ES35|8|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|23|SOL-ES|Melia Hotels International SA|42|16|46.4|17|SAB-ES|Banco de Sabadell SA|8|-20|-58|100|SAN-ES|Banco Santander SA (ES)|8|-14|-40.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|20.3|100|CRI-ES|CaixaBank|0|-13|-37.7|100|GRF-ES|Grifols SA|0|34|98.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|84.1|0
1674564001|2023-01-24 12:40:01|1674564035|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|58|GE-US|General Electric Co (All Sessions)|82|97|242.5|50|VZ-US|Verizon Communications Inc (All Sessions)|82|-37|-92.5|50|MMM-US|3M Co (All Sessions)|64|78|195|38|MSFT-US|Microsoft Corp (All Sessions)|64|42|105|75|JNJ-US|Johnson & Johnson (All Sessions)|55|-12|-30|57|KO-US|Coca-Cola Co (All Sessions)|9|11|27.5|100|BA-US|Boeing Co (All Sessions)|0|54|135|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674564001|2023-01-24 12:40:01|1674564039|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|58|GE-US|General Electric Co (All Sessions)|82|24|240|50|VZ-US|Verizon Communications Inc (All Sessions)|82|-9|-90|50|FB-US|Meta Platforms Inc (All Sessions)|73|28|280|33|MMM-US|3M Co (All Sessions)|64|20|200|38|JNJ-US|Johnson & Johnson (All Sessions)|55|-3|-30|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|990|100|KO-US|Coca-Cola Co (All Sessions)|9|3|30|100|BA-US|Boeing Co (All Sessions)|0|14|140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100
1674564001|2023-01-24 12:40:01|1674564043|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|58|FB-US|Meta Platforms Inc (All Sessions)|73|62|279|33|MSFT-US|Microsoft Corp (All Sessions)|64|23|103.5|75|AMZN-US|Amazon.com Inc (All Sessions)|27|6|27|75|GOOGL-US|Alphabet Inc - A (All Sessions)|27|39|175.5|75|NFLX-US|Netflix Inc (All Sessions)|9|99|445.5|50|AAL-US|American Airlines Group Inc|0|-24|-108|100
1674564001|2023-01-24 12:40:01|1674564066|ZA40|ZA40|10|5.7|SOL-ZA|Sasol Ltd|100|99|564.3|22|AGL-ZA|Anglo American PLC (SA)|63|-32|-182.4|83|FFB-ZA|Fortress Income Fund Ltd|25|35|199.5|0|NPN-ZA|Naspers Ltd|25|17|96.9|33|GFI-ZA|Gold Fields Ltd|13|-27|-153.9|50|WHL-ZA|Woolworths Holdings Ltd|13|-26|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-148.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-91.2|100|DSY-ZA|Discovery Ltd|0|-20|-114|0|FSR-ZA|FirstRand Ltd|0|-13|-74.1|0
1674564303|2023-01-24 12:45:03|1674564307|DE30|DE30|6|2|MTX-DE|MTU Aero Engines AG|100|-95|-190|77|VOW-DE|Volkswagen AG (Ord)|3|-53|-106|100|BMW-DE|Bayerische Motoren Werke AG|0|2|4|0|DBK-DE|Deutsche Bank AG|0|-6|-12|100|DTE-DE|Deutsche Telekom AG|0|-58|-116|0|EAD-DE|Airbus Group NV (DE)|0|-38|-76|0
1674564303|2023-01-24 12:45:03|1674564311|FR40|FR40|8|2.5|GSZ-FR|ENGIE SA|100|99|247.5|50|SAF-FR|Safran SA|80|-34|-85|80|CA-FR|Carrefour SA|40|-35|-87.5|33|GLE-FR|Societe Generale SA|20|21|52.5|0|VIV-FR|Vivendi SA|20|-10|-25|100|FR-FR|Valeo SA|0|-68|-170|100|FTE-FR|Orange SA|0|-9|-22.5|0|RENA-FR|Renault SA|0|-17|-42.5|0
1674564303|2023-01-24 12:45:03|1674564315|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|81|218.7|12|SGE-UK|Sage Group PLC|53|-9|-24.3|84|RR-UK|Rolls-Royce Holdings PLC|47|75|202.5|53|CNA-UK|Centrica PLC|43|14|37.8|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|48|129.6|86|AZN-UK|AstraZeneca PLC|30|-99|-267.3|25|LLOY-UK|Lloyds Banking Group PLC|20|14|37.8|44|GLEN-UK|Glencore PLC (LSE)|10|-97|-261.9|100|VOD-UK|Vodafone Group PLC|7|19|51.3|60|BATS-UK|British American Tobacco PLC (LSE)|0|-27|-72.9|100
1674564303|2023-01-24 12:45:03|1674564318|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|84|42|100
1674564303|2023-01-24 12:45:03|1674564323|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|22|48.4|67|ZURZ-CH|Zurich Insurance Group AG|0|100|220|0
1674564303|2023-01-24 12:45:03|1674564326|NO25|NO25|3|1.7|NHY-NO|Norsk Hydro ASA|100|-95|-161.5|60|YAR-NO|Yara International ASA|25|-4|-6.8|50|REC-NO|REC Silicon ASA|0|81|137.7|100
1674564303|2023-01-24 12:45:03|1674564330|SE30|SE30|1|2.1|SWEDA-SE|Swedbank AB|100|100|210|0
1674564303|2023-01-24 12:45:03|1674564333|ES35|ES35|8|3.1|TRE-ES|Tecnicas Reunidas SA|100|-97|-300.7|23|SAB-ES|Banco de Sabadell SA|8|-19|-58.9|100|SAN-ES|Banco Santander SA (ES)|8|-15|-46.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|15.5|100|CRI-ES|CaixaBank|0|-12|-37.2|100|GRF-ES|Grifols SA|0|33|102.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|74.4|0|SOL-ES|Melia Hotels International SA|0|12|37.2|100
1674564303|2023-01-24 12:45:03|1674564337|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|64|GE-US|General Electric Co (All Sessions)|90|97|242.5|50|VZ-US|Verizon Communications Inc (All Sessions)|90|-37|-92.5|50|MSFT-US|Microsoft Corp (All Sessions)|80|42|105|78|JNJ-US|Johnson & Johnson (All Sessions)|60|-12|-30|57|MMM-US|3M Co (All Sessions)|60|78|195|29|KO-US|Coca-Cola Co (All Sessions)|10|11|27.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674564303|2023-01-24 12:45:03|1674564340|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|64|FB-US|Meta Platforms Inc (All Sessions)|90|28|280|40|GE-US|General Electric Co (All Sessions)|90|24|240|50|VZ-US|Verizon Communications Inc (All Sessions)|90|-9|-90|50|JNJ-US|Johnson & Johnson (All Sessions)|60|-3|-30|57|MMM-US|3M Co (All Sessions)|60|20|200|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|990|100|KO-US|Coca-Cola Co (All Sessions)|10|3|30|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-130|0
1674564303|2023-01-24 12:45:03|1674564344|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|64|FB-US|Meta Platforms Inc (All Sessions)|90|62|279|40|MSFT-US|Microsoft Corp (All Sessions)|80|23|103.5|78|AMZN-US|Amazon.com Inc (All Sessions)|50|6|27|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|39|175.5|75|NFLX-US|Netflix Inc (All Sessions)|10|99|445.5|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674564303|2023-01-24 12:45:03|1674564368|ZA40|ZA40|10|5.7|SOL-ZA|Sasol Ltd|100|99|564.3|25|AGL-ZA|Anglo American PLC (SA)|71|-33|-188.1|83|FFB-ZA|Fortress Income Fund Ltd|29|35|199.5|0|NPN-ZA|Naspers Ltd|29|18|102.6|33|GFI-ZA|Gold Fields Ltd|14|-27|-153.9|50|WHL-ZA|Woolworths Holdings Ltd|14|-25|-142.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-125.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-85.5|100|DSY-ZA|Discovery Ltd|0|-16|-91.2|0|FSR-ZA|FirstRand Ltd|0|-11|-62.7|0
1674564605|2023-01-24 12:50:05|1674564609|DE30|DE30|5|1.9|MTX-DE|MTU Aero Engines AG|100|-97|-184.3|74|BMW-DE|Bayerische Motoren Werke AG|0|-1|-1.9|0|DBK-DE|Deutsche Bank AG|0|-6|-11.4|100|DTE-DE|Deutsche Telekom AG|0|-58|-110.2|0|EAD-DE|Airbus Group NV (DE)|0|-33|-62.7|0
1674564605|2023-01-24 12:50:05|1674564613|FR40|FR40|9|2.5|GSZ-FR|ENGIE SA|100|96|240|50|SAF-FR|Safran SA|80|-38|-95|80|CA-FR|Carrefour SA|40|-35|-87.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|14|35|0|FR-FR|Valeo SA|0|-72|-180|100|FTE-FR|Orange SA|0|-9|-22.5|0|GLE-FR|Societe Generale SA|0|20|50|0|RENA-FR|Renault SA|0|-18|-45|0|VIV-FR|Vivendi SA|0|-9|-22.5|100
1674564605|2023-01-24 12:50:05|1674564617|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|79|221.2|15|SGE-UK|Sage Group PLC|52|-8|-22.4|84|CNA-UK|Centrica PLC|42|14|39.2|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|46|128.8|86|RR-UK|Rolls-Royce Holdings PLC|23|76|212.8|60|LLOY-UK|Lloyds Banking Group PLC|16|13|36.4|50|AZN-UK|AstraZeneca PLC|6|-93|-260.4|60|VOD-UK|Vodafone Group PLC|6|15|42|60|GLEN-UK|Glencore PLC (LSE)|3|-97|-271.6|100|BT-UK|BT Group PLC|0|-30|-84|67
1674564605|2023-01-24 12:50:05|1674564621|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|93|93|100
1674564605|2023-01-24 12:50:05|1674564625|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|21|48.3|67|ZURZ-CH|Zurich Insurance Group AG|0|97|223.1|0
1674564605|2023-01-24 12:50:05|1674564628|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|98|107.8|0
1674564605|2023-01-24 12:50:05|1674564634|ES35|ES35|7|3.1|TRE-ES|Tecnicas Reunidas SA|100|-97|-300.7|23|GRF-ES|Grifols SA|8|47|145.7|50|SAB-ES|Banco de Sabadell SA|8|-20|-62|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|18.6|100|CRI-ES|CaixaBank|0|-15|-46.5|100|SAN-ES|Banco Santander SA (ES)|0|-15|-46.5|0|SOL-ES|Melia Hotels International SA|0|13|40.3|100
1674564605|2023-01-24 12:50:05|1674564639|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|66|237.6|51|IBM-US|IBM Corp (All Sessions)|1|1|3.6|53|INTC-US|Intel Corp (All Sessions)|1|99|356.4|47|GS-US|Goldman Sachs Group Inc (All Sessions)|0|61|219.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|29|104.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-46.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|165.6|53|CAT-US|Caterpillar Inc (All Sessions)|0|31|111.6|63|CVX-US|Chevron Corp (All Sessions)|0|-1|-3.6|57|DIS-US|Walt Disney Co (All Sessions)|0|56|201.6|50
1674564605|2023-01-24 12:50:05|1674564642|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|58|FB-US|Meta Platforms Inc (All Sessions)|91|28|280|36|VZ-US|Verizon Communications Inc (All Sessions)|82|-9|-90|50|MMM-US|3M Co (All Sessions)|55|20|200|29|GE-US|General Electric Co (All Sessions)|36|24|240|40|JNJ-US|Johnson & Johnson (All Sessions)|36|-3|-30|60|KO-US|Coca-Cola Co (All Sessions)|9|3|30|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|990|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-130|0
1674564605|2023-01-24 12:50:05|1674564646|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|52|234|58|FB-US|Meta Platforms Inc (All Sessions)|91|62|279|36|MSFT-US|Microsoft Corp (All Sessions)|82|23|103.5|80|AMZN-US|Amazon.com Inc (All Sessions)|55|6|27|71|GOOGL-US|Alphabet Inc - A (All Sessions)|18|39|175.5|67|NFLX-US|Netflix Inc (All Sessions)|9|99|445.5|50|AAL-US|American Airlines Group Inc|0|-24|-108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674564605|2023-01-24 12:50:05|1674564668|ZA40|ZA40|10|6.1|AGL-ZA|Anglo American PLC (SA)|100|-30|-183|63|SOL-ZA|Sasol Ltd|100|100|610|25|FFB-ZA|Fortress Income Fund Ltd|29|26|158.6|0|GFI-ZA|Gold Fields Ltd|29|-24|-146.4|67|NPN-ZA|Naspers Ltd|14|17|103.7|0|WHL-ZA|Woolworths Holdings Ltd|14|-23|-140.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-128.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-91.5|100|DSY-ZA|Discovery Ltd|0|-15|-91.5|0|FSR-ZA|FirstRand Ltd|0|-11|-67.1|0
1674564902|2023-01-24 12:55:02|1674564906|DE30|DE30|4|1.9|MTX-DE|MTU Aero Engines AG|100|-96|-182.4|71|DBK-DE|Deutsche Bank AG|0|-7|-13.3|100|DTE-DE|Deutsche Telekom AG|0|-58|-110.2|0|EAD-DE|Airbus Group NV (DE)|0|-29|-55.1|0
1674564902|2023-01-24 12:55:02|1674564910|FR40|FR40|9|2.5|GSZ-FR|ENGIE SA|100|96|240|40|SAF-FR|Safran SA|100|-32|-80|80|CA-FR|Carrefour SA|50|-36|-90|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|10|25|33|FR-FR|Valeo SA|0|-75|-187.5|100|FTE-FR|Orange SA|0|-8|-20|0|GLE-FR|Societe Generale SA|0|22|55|0|RENA-FR|Renault SA|0|-19|-47.5|0|VIV-FR|Vivendi SA|0|-9|-22.5|100
1674564902|2023-01-24 12:55:02|1674564914|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|79|229.1|20|SGE-UK|Sage Group PLC|58|-9|-26.1|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|46|133.4|81|CNA-UK|Centrica PLC|46|15|43.5|6|LLOY-UK|Lloyds Banking Group PLC|23|11|31.9|50|RR-UK|Rolls-Royce Holdings PLC|19|74|214.6|44|AZN-UK|AstraZeneca PLC|8|-93|-269.7|50|VOD-UK|Vodafone Group PLC|4|15|43.5|60|BARC-UK|Barclays PLC|0|15|43.5|50|GLEN-UK|Glencore PLC (LSE)|0|-98|-284.2|100
1674564902|2023-01-24 12:55:02|1674564921|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|26|54.6|67|ZURZ-CH|Zurich Insurance Group AG|0|97|203.7|0
1674564902|2023-01-24 12:55:02|1674564925|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|93|120.9|0
1674564902|2023-01-24 12:55:02|1674564932|ES35|ES35|6|3.1|TRE-ES|Tecnicas Reunidas SA|100|-97|-300.7|23|GRF-ES|Grifols SA|8|46|142.6|50|SAB-ES|Banco de Sabadell SA|8|-22|-68.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|18.6|100|CRI-ES|CaixaBank|0|-13|-40.3|100|SAN-ES|Banco Santander SA (ES)|0|-15|-46.5|0
1674564902|2023-01-24 12:55:02|1674564936|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|94|235|50|MSFT-US|Microsoft Corp (All Sessions)|91|42|105|82|VZ-US|Verizon Communications Inc (All Sessions)|73|-37|-92.5|44|MMM-US|3M Co (All Sessions)|45|78|195|17|JNJ-US|Johnson & Johnson (All Sessions)|36|-12|-30|60|GE-US|General Electric Co (All Sessions)|18|97|242.5|33|KO-US|Coca-Cola Co (All Sessions)|9|11|27.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674564902|2023-01-24 12:55:02|1674564939|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|45|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|36|VZ-US|Verizon Communications Inc (All Sessions)|80|-9|-90|44|MMM-US|3M Co (All Sessions)|50|20|200|17|JNJ-US|Johnson & Johnson (All Sessions)|40|-3|-30|60|GE-US|General Electric Co (All Sessions)|20|24|240|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|990|100|KO-US|Coca-Cola Co (All Sessions)|10|3|30|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-130|0
1674564902|2023-01-24 12:55:02|1674564943|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|4|26.8|50|AAPL-US|Apple Inc (All Sessions)|98|35|234.5|50|INTC-US|Intel Corp (All Sessions)|0|53|355.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|40.2|50|NFLX-US|Netflix Inc (All Sessions)|0|66|442.2|48|FB-US|Meta Platforms Inc (All Sessions)|0|42|281.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|0|26|174.2|48|MSFT-US|Microsoft Corp (All Sessions)|0|16|107.2|45|QCOM-US|QUALCOMM Inc (All Sessions)|0|100|670|50|AAL-US|American Airlines Group Inc|0|-16|-107.2|53
1674564902|2023-01-24 12:55:02|1674564965|ZA40|ZA40|10|6.1|AGL-ZA|Anglo American PLC (SA)|100|-30|-183|63|SOL-ZA|Sasol Ltd|100|99|603.9|25|FFB-ZA|Fortress Income Fund Ltd|29|22|134.2|0|GFI-ZA|Gold Fields Ltd|29|-26|-158.6|67|NPN-ZA|Naspers Ltd|14|15|91.5|0|WHL-ZA|Woolworths Holdings Ltd|14|-25|-152.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-134.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-97.6|100|DSY-ZA|Discovery Ltd|0|-19|-115.9|0|FSR-ZA|FirstRand Ltd|0|-11|-67.1|0
1674565204|2023-01-24 13:00:04|1674565208|DE30|DE30|4|1.7|MTX-DE|MTU Aero Engines AG|100|-99|-168.3|67|EAD-DE|Airbus Group NV (DE)|5|-19|-32.3|50|DBK-DE|Deutsche Bank AG|0|-10|-17|100|DTE-DE|Deutsche Telekom AG|0|-71|-120.7|0
1674565204|2023-01-24 13:00:04|1674565211|FR40|FR40|9|2.5|SAF-FR|Safran SA|100|-30|-75|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|10|25|50|CA-FR|Carrefour SA|50|-38|-95|33|GLE-FR|Societe Generale SA|25|23|57.5|0|FR-FR|Valeo SA|0|-75|-187.5|100|FTE-FR|Orange SA|0|-8|-20|0|GSZ-FR|ENGIE SA|0|96|240|0|RENA-FR|Renault SA|0|-16|-40|0|VIV-FR|Vivendi SA|0|-13|-32.5|100
1674565204|2023-01-24 13:00:04|1674565217|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|98|284.2|21|SGE-UK|Sage Group PLC|75|-13|-37.7|84|CNA-UK|Centrica PLC|65|12|34.8|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|52|150.8|85|LLOY-UK|Lloyds Banking Group PLC|30|12|34.8|50|RR-UK|Rolls-Royce Holdings PLC|25|75|217.5|44|AZN-UK|AstraZeneca PLC|5|-94|-272.6|40|BARC-UK|Barclays PLC|0|11|31.9|50|CRH-UK|CRH PLC (LSE)|0|33|95.7|25|TSCO-UK|Tesco PLC|0|-27|-78.3|0
1674565204|2023-01-24 13:00:04|1674565224|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|23|48.3|67|ZURZ-CH|Zurich Insurance Group AG|0|100|210|0
1674565204|2023-01-24 13:00:04|1674565227|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|100|110|0
1674565204|2023-01-24 13:00:04|1674565230|SE30|SE30|10|3.4|ABB-SE|ABB Ltd (SE)|100|-8|-27.2|61|AZN-SE|AstraZeneca PLC (SE)|29|-99|-336.6|15|ATCOB-SE|Atlas Copco AB - B|5|-24|-81.6|80|BOL-SE|Boliden AB|3|-22|-74.8|50|TEL2b-SE|Tele2 AB - B|3|-14|-47.6|50|ASSAB-SE|Assa Abloy AB - B|2|-42|-142.8|33|MTGB-SE|Modern Times Group AB - B|2|27|91.8|100|NOKI-SE|Nokia OYJ (SE)|1|-41|-139.4|50|ALFA-SE|Alfa Laval AB|0|-76|-258.4|0|ATCOA-SE|Atlas Copco AB - A|0|-34|-115.6|100
1674565204|2023-01-24 13:00:04|1674565234|ES35|ES35|7|3.1|TRE-ES|Tecnicas Reunidas SA|100|-97|-300.7|23|GRF-ES|Grifols SA|8|41|127.1|50|SAB-ES|Banco de Sabadell SA|8|-20|-62|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|12.4|100|CRI-ES|CaixaBank|0|-13|-40.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|32|99.2|0|SAN-ES|Banco Santander SA (ES)|0|-16|-49.6|0
1674565204|2023-01-24 13:00:04|1674565238|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|42|105|82|AAPL-US|Apple Inc (All Sessions)|90|94|235|50|MMM-US|3M Co (All Sessions)|50|78|195|17|VZ-US|Verizon Communications Inc (All Sessions)|40|-37|-92.5|60|JNJ-US|Johnson & Johnson (All Sessions)|30|-12|-30|75|GE-US|General Electric Co (All Sessions)|20|97|242.5|33|KO-US|Coca-Cola Co (All Sessions)|10|11|27.5|100|BA-US|Boeing Co (All Sessions)|0|54|135|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674565204|2023-01-24 13:00:04|1674565241|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|24|240|50|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|30|MMM-US|3M Co (All Sessions)|56|20|200|17|VZ-US|Verizon Communications Inc (All Sessions)|44|-9|-90|60|JNJ-US|Johnson & Johnson (All Sessions)|33|-3|-30|75|GE-US|General Electric Co (All Sessions)|22|24|240|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|990|100|KO-US|Coca-Cola Co (All Sessions)|11|3|30|100|BA-US|Boeing Co (All Sessions)|0|14|140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100
1674565204|2023-01-24 13:00:04|1674565245|USTECH|USTECH|8|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|23|103.5|82|AAPL-US|Apple Inc (All Sessions)|90|52|234|50|FB-US|Meta Platforms Inc (All Sessions)|90|62|279|30|AMZN-US|Amazon.com Inc (All Sessions)|80|6|27|56|GOOGL-US|Alphabet Inc - A (All Sessions)|20|39|175.5|67|NFLX-US|Netflix Inc (All Sessions)|20|99|445.5|33|AAL-US|American Airlines Group Inc|0|-24|-108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36|0
1674565204|2023-01-24 13:00:04|1674565267|ZA40|ZA40|10|6.1|AGL-ZA|Anglo American PLC (SA)|100|-31|-189.1|67|SOL-ZA|Sasol Ltd|88|99|603.9|25|FFB-ZA|Fortress Income Fund Ltd|25|5|30.5|0|GFI-ZA|Gold Fields Ltd|25|-25|-152.5|67|FSR-ZA|FirstRand Ltd|13|-12|-73.2|50|NPN-ZA|Naspers Ltd|13|16|97.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-128.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-103.7|100|DSY-ZA|Discovery Ltd|0|-20|-122|0|MTN-ZA|MTN Group Ltd|0|1|6.1|0
1674565503|2023-01-24 13:05:03|1674565507|DE30|DE30|3|1.9|EAD-DE|Airbus Group NV (DE)|100|-13|-24.7|50|DBK-DE|Deutsche Bank AG|0|-8|-15.2|100|MTX-DE|MTU Aero Engines AG|0|-99|-188.1|100
1674565503|2023-01-24 13:05:03|1674565511|FR40|FR40|6|2.6|SAF-FR|Safran SA|100|-27|-70.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|10|26|50|GLE-FR|Societe Generale SA|25|23|59.8|0|CA-FR|Carrefour SA|0|-33|-85.8|100|GSZ-FR|ENGIE SA|0|100|260|0|VIV-FR|Vivendi SA|0|-11|-28.6|100
1674565503|2023-01-24 13:05:03|1674565515|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|99|306.9|21|SGE-UK|Sage Group PLC|75|-12|-37.2|84|CNA-UK|Centrica PLC|65|13|40.3|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|49|151.9|85|LLOY-UK|Lloyds Banking Group PLC|30|11|34.1|50|RR-UK|Rolls-Royce Holdings PLC|25|75|232.5|44|AZN-UK|AstraZeneca PLC|5|-92|-285.2|40|BARC-UK|Barclays PLC|0|11|34.1|50|CRH-UK|CRH PLC (LSE)|0|30|93|25|TSCO-UK|Tesco PLC|0|-21|-65.1|0
1674565503|2023-01-24 13:05:03|1674565523|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|27|62.1|67|ZURZ-CH|Zurich Insurance Group AG|0|98|225.4|0
1674565503|2023-01-24 13:05:03|1674565525|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|93|111.6|0
1674565503|2023-01-24 13:05:03|1674565533|ES35|ES35|7|3.1|TRE-ES|Tecnicas Reunidas SA|100|-97|-300.7|23|GRF-ES|Grifols SA|8|40|124|50|SAB-ES|Banco de Sabadell SA|8|-17|-52.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|18.6|100|CRI-ES|CaixaBank|0|-14|-43.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|32|99.2|0|SAN-ES|Banco Santander SA (ES)|0|-15|-46.5|0
1674565503|2023-01-24 13:05:03|1674565537|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|42|105|82|AAPL-US|Apple Inc (All Sessions)|70|94|235|38|MMM-US|3M Co (All Sessions)|50|78|195|17|JNJ-US|Johnson & Johnson (All Sessions)|20|-12|-30|100|VZ-US|Verizon Communications Inc (All Sessions)|20|-37|-92.5|67|GE-US|General Electric Co (All Sessions)|10|97|242.5|50|KO-US|Coca-Cola Co (All Sessions)|10|11|27.5|100|BA-US|Boeing Co (All Sessions)|0|54|135|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674565503|2023-01-24 13:05:03|1674565540|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|30|AAPL-US|Apple Inc (All Sessions)|78|24|240|38|MMM-US|3M Co (All Sessions)|56|20|200|17|JNJ-US|Johnson & Johnson (All Sessions)|22|-3|-30|100|VZ-US|Verizon Communications Inc (All Sessions)|22|-9|-90|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|990|100|GE-US|General Electric Co (All Sessions)|11|24|240|50|KO-US|Coca-Cola Co (All Sessions)|11|3|30|100|BA-US|Boeing Co (All Sessions)|0|14|140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100
1674565503|2023-01-24 13:05:03|1674565544|USTECH|USTECH|8|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|23|103.5|82|FB-US|Meta Platforms Inc (All Sessions)|90|62|279|30|AMZN-US|Amazon.com Inc (All Sessions)|80|6|27|56|AAPL-US|Apple Inc (All Sessions)|70|52|234|38|NFLX-US|Netflix Inc (All Sessions)|40|99|445.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|8|36|0|AAL-US|American Airlines Group Inc|0|-24|-108|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|39|175.5|100
1674565503|2023-01-24 13:05:03|1674565569|ZA40|ZA40|10|6.3|AGL-ZA|Anglo American PLC (SA)|100|-28|-176.4|67|SOL-ZA|Sasol Ltd|88|99|623.7|25|FFB-ZA|Fortress Income Fund Ltd|25|7|44.1|0|GFI-ZA|Gold Fields Ltd|25|-19|-119.7|67|FSR-ZA|FirstRand Ltd|13|-10|-63|50|NPN-ZA|Naspers Ltd|13|16|100.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-144.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-100.8|100|DSY-ZA|Discovery Ltd|0|-18|-113.4|0|NED-ZA|Nedbank Group Ltd|0|-4|-25.2|0
1674565803|2023-01-24 13:10:03|1674565808|DE30|DE30|2|0.3|EAD-DE|Airbus Group NV (DE)|100|-73|-21.9|50|DBK-DE|Deutsche Bank AG|0|-47|-14.1|100
1674565803|2023-01-24 13:10:03|1674565812|FR40|FR40|6|2.6|SAF-FR|Safran SA|100|-29|-75.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|9|23.4|50|GLE-FR|Societe Generale SA|25|27|70.2|0|CA-FR|Carrefour SA|0|-32|-83.2|100|GSZ-FR|ENGIE SA|0|100|260|0|VIV-FR|Vivendi SA|0|-8|-20.8|100
1674565803|2023-01-24 13:10:03|1674565817|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|99|326.7|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|48|158.4|75|SGE-UK|Sage Group PLC|71|-20|-66|84|CNA-UK|Centrica PLC|52|11|36.3|0|LLOY-UK|Lloyds Banking Group PLC|29|12|39.6|50|AZN-UK|AstraZeneca PLC|14|-89|-293.7|57|RMG-UK|Royal Mail PLC|14|-91|-300.3|71|RR-UK|Rolls-Royce Holdings PLC|10|66|217.8|50|BARC-UK|Barclays PLC|0|14|46.2|50|CRH-UK|CRH PLC (LSE)|0|26|85.8|25
1674565803|2023-01-24 13:10:03|1674565824|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|27|62.1|50|ZURZ-CH|Zurich Insurance Group AG|0|97|223.1|0
1674565803|2023-01-24 13:10:03|1674565827|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|96|115.2|0
1674565803|2023-01-24 13:10:03|1674565835|ES35|ES35|7|3|TRE-ES|Tecnicas Reunidas SA|100|-99|-297|23|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|21|100|GRF-ES|Grifols SA|0|48|144|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|105|0|SAB-ES|Banco de Sabadell SA|0|-22|-66|100|SAN-ES|Banco Santander SA (ES)|0|-11|-33|0|SOL-ES|Melia Hotels International SA|0|11|33|100
1674565803|2023-01-24 13:10:03|1674565839|WALL|WALL|9|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|42|105|89|AAPL-US|Apple Inc (All Sessions)|75|94|235|29|MMM-US|3M Co (All Sessions)|38|78|195|0|GE-US|General Electric Co (All Sessions)|13|97|242.5|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-12|-30|100|KO-US|Coca-Cola Co (All Sessions)|13|11|27.5|100|BA-US|Boeing Co (All Sessions)|0|54|135|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674565803|2023-01-24 13:10:03|1674565843|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|40|AAPL-US|Apple Inc (All Sessions)|67|24|240|29|MMM-US|3M Co (All Sessions)|33|20|200|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|990|100|GE-US|General Electric Co (All Sessions)|11|24|240|50|JNJ-US|Johnson & Johnson (All Sessions)|11|-3|-30|100|KO-US|Coca-Cola Co (All Sessions)|11|3|30|100|BA-US|Boeing Co (All Sessions)|0|14|140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-130|0
1674565803|2023-01-24 13:10:03|1674565847|USTECH|USTECH|8|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|62|279|40|AMZN-US|Amazon.com Inc (All Sessions)|89|6|27|44|MSFT-US|Microsoft Corp (All Sessions)|89|23|103.5|89|AAPL-US|Apple Inc (All Sessions)|67|52|234|29|NFLX-US|Netflix Inc (All Sessions)|44|99|445.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|39|175.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|8|36|0|AAL-US|American Airlines Group Inc|0|-24|-108|100
1674565803|2023-01-24 13:10:03|1674565872|ZA40|ZA40|10|6.3|SOL-ZA|Sasol Ltd|100|100|630|15|AGL-ZA|Anglo American PLC (SA)|67|-28|-176.4|67|FFB-ZA|Fortress Income Fund Ltd|17|-3|-18.9|0|GFI-ZA|Gold Fields Ltd|17|-22|-138.6|67|FSR-ZA|FirstRand Ltd|8|-10|-63|50|NPN-ZA|Naspers Ltd|8|18|113.4|0|WHL-ZA|Woolworths Holdings Ltd|8|-26|-163.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-170.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-107.1|100|DSY-ZA|Discovery Ltd|0|-19|-119.7|0
1674566103|2023-01-24 13:15:03|1674566107|DE30|DE30|2|0.3|DBK-DE|Deutsche Bank AG|100|-33|-9.9|100|EAD-DE|Airbus Group NV (DE)|100|-70|-21|100
1674566103|2023-01-24 13:15:03|1674566111|FR40|FR40|6|2.7|SAF-FR|Safran SA|100|-26|-70.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|10|27|50|GLE-FR|Societe Generale SA|25|26|70.2|0|CA-FR|Carrefour SA|0|-32|-86.4|100|GSZ-FR|ENGIE SA|0|97|261.9|0|VIV-FR|Vivendi SA|0|-9|-24.3|100
1674566103|2023-01-24 13:15:03|1674566115|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|50|155|75|SGE-UK|Sage Group PLC|94|-21|-65.1|84|EZJ-UK|easyJet PLC|69|99|306.9|20|LLOY-UK|Lloyds Banking Group PLC|44|11|34.1|45|AZN-UK|AstraZeneca PLC|19|-92|-285.2|57|RMG-UK|Royal Mail PLC|19|-96|-297.6|71|RR-UK|Rolls-Royce Holdings PLC|6|73|226.3|40|BARC-UK|Barclays PLC|0|13|40.3|50|CRH-UK|CRH PLC (LSE)|0|24|74.4|25|TSCO-UK|Tesco PLC|0|-21|-65.1|0
1674566103|2023-01-24 13:15:03|1674566124|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|24|55.2|50|ZURZ-CH|Zurich Insurance Group AG|0|98|225.4|0
1674566103|2023-01-24 13:15:03|1674566127|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|98|117.6|0
1674566103|2023-01-24 13:15:03|1674566134|ES35|ES35|7|3|TRE-ES|Tecnicas Reunidas SA|100|-99|-297|23|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|15|100|GRF-ES|Grifols SA|0|42|126|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|105|0|SAB-ES|Banco de Sabadell SA|0|-18|-54|100|SAN-ES|Banco Santander SA (ES)|0|-14|-42|0|SOL-ES|Melia Hotels International SA|0|11|33|100
1674566103|2023-01-24 13:15:03|1674566138|WALL|WALL|9|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|42|105|73|AAPL-US|Apple Inc (All Sessions)|40|94|235|20|MMM-US|3M Co (All Sessions)|30|78|195|0|GE-US|General Electric Co (All Sessions)|10|97|242.5|50|JNJ-US|Johnson & Johnson (All Sessions)|10|-12|-30|100|KO-US|Coca-Cola Co (All Sessions)|10|11|27.5|100|BA-US|Boeing Co (All Sessions)|0|54|135|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674566103|2023-01-24 13:15:03|1674566141|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|44|AAPL-US|Apple Inc (All Sessions)|50|24|240|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|990|40|MMM-US|3M Co (All Sessions)|38|20|200|0|GE-US|General Electric Co (All Sessions)|13|24|240|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-3|-30|100|KO-US|Coca-Cola Co (All Sessions)|13|3|30|100|BA-US|Boeing Co (All Sessions)|0|14|140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-130|0
1674566103|2023-01-24 13:15:03|1674566146|USTECH|USTECH|8|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|23|103.5|73|AMZN-US|Amazon.com Inc (All Sessions)|90|6|27|50|FB-US|Meta Platforms Inc (All Sessions)|80|62|279|44|AAPL-US|Apple Inc (All Sessions)|40|52|234|20|GOOGL-US|Alphabet Inc - A (All Sessions)|30|39|175.5|50|NFLX-US|Netflix Inc (All Sessions)|20|99|445.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|8|36|0|AAL-US|American Airlines Group Inc|0|-24|-108|100
1674566103|2023-01-24 13:15:03|1674566169|ZA40|ZA40|10|6.4|SOL-ZA|Sasol Ltd|100|100|640|14|AGL-ZA|Anglo American PLC (SA)|69|-28|-179.2|70|FFB-ZA|Fortress Income Fund Ltd|15|-3|-19.2|0|GFI-ZA|Gold Fields Ltd|15|-20|-128|67|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-25|-160|0|FSR-ZA|FirstRand Ltd|8|-10|-64|50|NPN-ZA|Naspers Ltd|8|15|96|0|WHL-ZA|Woolworths Holdings Ltd|8|-26|-166.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-102.4|100|DSY-ZA|Discovery Ltd|0|-20|-128|0
1674566402|2023-01-24 13:20:02|1674566406|DE30|DE30|2|0.3|EAD-DE|Airbus Group NV (DE)|100|-83|-24.9|100|DBK-DE|Deutsche Bank AG|0|-63|-18.9|100
1674566402|2023-01-24 13:20:02|1674566410|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|29.7|50|GLE-FR|Societe Generale SA|33|24|64.8|0|CA-FR|Carrefour SA|0|-30|-81|100|GSZ-FR|ENGIE SA|0|99|267.3|0|SAF-FR|Safran SA|0|-17|-45.9|100|VIV-FR|Vivendi SA|0|-11|-29.7|100
1674566402|2023-01-24 13:20:02|1674566413|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|52|166.4|75|EZJ-UK|easyJet PLC|69|99|316.8|20|LLOY-UK|Lloyds Banking Group PLC|38|9|28.8|40|AZN-UK|AstraZeneca PLC|19|-96|-307.2|57|RMG-UK|Royal Mail PLC|19|-96|-307.2|71|BARC-UK|Barclays PLC|6|10|32|40|RR-UK|Rolls-Royce Holdings PLC|6|66|211.2|40|CRH-UK|CRH PLC (LSE)|0|27|86.4|25|SGE-UK|Sage Group PLC|0|-17|-54.4|50|VOD-UK|Vodafone Group PLC|0|12|38.4|25
1674566402|2023-01-24 13:20:02|1674566420|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|7|16.8|50|ZURZ-CH|Zurich Insurance Group AG|0|99|237.6|0
1674566402|2023-01-24 13:20:02|1674566424|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|95|123.5|0
1674566402|2023-01-24 13:20:02|1674566428|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-92|-36.8|0
1674566402|2023-01-24 13:20:02|1674566431|ES35|ES35|6|3|SOL-ES|Melia Hotels International SA|100|11|33|25|TRE-ES|Tecnicas Reunidas SA|57|-99|-297|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|12|100|GRF-ES|Grifols SA|0|36|108|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|114|0|SAN-ES|Banco Santander SA (ES)|0|-19|-57|0
1674566402|2023-01-24 13:20:02|1674566436|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|42|105|73|AAPL-US|Apple Inc (All Sessions)|50|94|235|33|GE-US|General Electric Co (All Sessions)|20|97|242.5|33|JNJ-US|Johnson & Johnson (All Sessions)|20|-12|-30|67|MMM-US|3M Co (All Sessions)|20|78|195|0|KO-US|Coca-Cola Co (All Sessions)|10|11|27.5|100|BA-US|Boeing Co (All Sessions)|0|54|135|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-30|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-132.5|0
1674566402|2023-01-24 13:20:02|1674566440|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|33|AAPL-US|Apple Inc (All Sessions)|63|24|240|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|99|990|33|GE-US|General Electric Co (All Sessions)|25|24|240|33|JNJ-US|Johnson & Johnson (All Sessions)|25|-3|-30|67|MMM-US|3M Co (All Sessions)|25|20|200|0|KO-US|Coca-Cola Co (All Sessions)|13|3|30|100|BA-US|Boeing Co (All Sessions)|0|14|140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-30|100
1674566402|2023-01-24 13:20:02|1674566444|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|27|58|MSFT-US|Microsoft Corp (All Sessions)|91|23|103.5|73|FB-US|Meta Platforms Inc (All Sessions)|73|62|279|33|AAPL-US|Apple Inc (All Sessions)|45|52|234|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|39|175.5|60|NFLX-US|Netflix Inc (All Sessions)|18|99|445.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|8|36|0|AAL-US|American Airlines Group Inc|0|-24|-108|100
1674566402|2023-01-24 13:20:02|1674566466|ZA40|ZA40|10|6.5|SOL-ZA|Sasol Ltd|100|100|650|13|AGL-ZA|Anglo American PLC (SA)|64|-28|-182|70|NPN-ZA|Naspers Ltd|36|13|84.5|0|FFB-ZA|Fortress Income Fund Ltd|14|-3|-19.5|0|GFI-ZA|Gold Fields Ltd|14|-22|-143|67|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-24|-156|0|FSR-ZA|FirstRand Ltd|7|-11|-71.5|50|WHL-ZA|Woolworths Holdings Ltd|7|-25|-162.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-97.5|100|DSY-ZA|Discovery Ltd|0|-19|-123.5|0
1674566701|2023-01-24 13:25:01|1674566706|DE30|DE30|1|0.3|EAD-DE|Airbus Group NV (DE)|100|-83|-24.9|100
1674566701|2023-01-24 13:25:01|1674566710|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|27|50|GLE-FR|Societe Generale SA|33|20|54|0|CA-FR|Carrefour SA|0|-29|-78.3|100|FTE-FR|Orange SA|0|-10|-27|0|GSZ-FR|ENGIE SA|0|99|267.3|0|VIV-FR|Vivendi SA|0|-10|-27|100
1674566701|2023-01-24 13:25:01|1674566714|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|52|166.4|68|EZJ-UK|easyJet PLC|84|100|320|21|LLOY-UK|Lloyds Banking Group PLC|26|8|25.6|13|RMG-UK|Royal Mail PLC|21|-96|-307.2|71|AZN-UK|AstraZeneca PLC|16|-87|-278.4|67|BARC-UK|Barclays PLC|11|5|16|40|CRH-UK|CRH PLC (LSE)|5|28|89.6|25|RR-UK|Rolls-Royce Holdings PLC|5|57|182.4|25|VOD-UK|Vodafone Group PLC|5|12|38.4|25|LGEN-UK|Legal & General Group PLC|0|33|105.6|33
1674566701|2023-01-24 13:25:01|1674566722|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|2|4.8|100|ZURZ-CH|Zurich Insurance Group AG|100|100|240|0
1674566701|2023-01-24 13:25:01|1674566725|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|98|117.6|0
1674566701|2023-01-24 13:25:01|1674566728|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-100|-40|0
1674566701|2023-01-24 13:25:01|1674566732|ES35|ES35|5|1.2|SOL-ES|Melia Hotels International SA|100|28|33.6|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|18|21.6|100|GRF-ES|Grifols SA|0|77|92.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|93|111.6|0|SAN-ES|Banco Santander SA (ES)|0|-46|-55.2|0
1674566701|2023-01-24 13:25:01|1674566736|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|42|105|69|AAPL-US|Apple Inc (All Sessions)|58|94|235|25|GE-US|General Electric Co (All Sessions)|17|97|242.5|33|MMM-US|3M Co (All Sessions)|17|78|195|0|JNJ-US|Johnson & Johnson (All Sessions)|8|-12|-30|50|KO-US|Coca-Cola Co (All Sessions)|8|11|27.5|100|BA-US|Boeing Co (All Sessions)|0|54|135|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|220|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-30|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-37|-92.5|0
1674566701|2023-01-24 13:25:01|1674566739|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|28|280|30|AAPL-US|Apple Inc (All Sessions)|78|24|240|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|990|43|GE-US|General Electric Co (All Sessions)|22|24|240|33|MMM-US|3M Co (All Sessions)|22|20|200|0|JNJ-US|Johnson & Johnson (All Sessions)|11|-3|-30|50|KO-US|Coca-Cola Co (All Sessions)|11|3|30|100|BA-US|Boeing Co (All Sessions)|0|14|140|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|220|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-30|100
1674566701|2023-01-24 13:25:01|1674566743|USTECH|USTECH|9|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|4|26.8|50|AAPL-US|Apple Inc (All Sessions)|96|35|234.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|40.2|43|NFLX-US|Netflix Inc (All Sessions)|0|66|442.2|55|INTC-US|Intel Corp (All Sessions)|0|53|355.1|48|FB-US|Meta Platforms Inc (All Sessions)|0|42|281.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|0|26|174.2|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|100|670|52|MSFT-US|Microsoft Corp (All Sessions)|0|16|107.2|48
1674566701|2023-01-24 13:25:01|1674566765|ZA40|ZA40|10|1.7|BTI-ZA|British American Tobacco PLC (SA)|100|-56|-95.2|60|APN-ZA|Aspen Pharmacare Holdings Ltd|89|-99|-168.3|56|BAT-ZA|Brait SE (SA)|89|-61|-103.7|33|GFI-ZA|Gold Fields Ltd|67|-78|-132.6|57|NTC-ZA|Netcare Ltd|44|-56|-95.2|80|RCH-ZA|Cie Financiere Richemont (SA)|44|55|93.5|60|SLM-ZA|Sanlam Ltd|33|24|40.8|50|NED-ZA|Nedbank Group Ltd|22|-26|-44.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-66|-112.2|0|INP-ZA|Investec PLC (SA)|0|20|34|100
1674567002|2023-01-24 13:30:02|1674567007|DE30|DE30|1|0.2|EAD-DE|Airbus Group NV (DE)|100|-95|-19|100
1674567002|2023-01-24 13:30:02|1674567010|FR40|FR40|4|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|28.8|50|GLE-FR|Societe Generale SA|33|100|60|0|FTE-FR|Orange SA|0|-13|-7.8|0|VIV-FR|Vivendi SA|0|-42|-25.2|100
1674567002|2023-01-24 13:30:02|1674567014|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|8|27.2|49|LLOY-UK|Lloyds Banking Group PLC|97|12|40.8|51|TSCO-UK|Tesco PLC|95|-21|-71.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|52|176.8|50|RR-UK|Rolls-Royce Holdings PLC|1|57|193.8|48|BP-UK|BP PLC|1|-14|-47.6|51|GSK-UK|GlaxoSmithKline PLC|0|-21|-71.4|63|GLEN-UK|Glencore PLC (LSE)|0|-84|-285.6|48|BT-UK|BT Group PLC|0|-17|-57.8|45|EZJ-UK|easyJet PLC|0|97|329.8|45
1674567002|2023-01-24 13:30:02|1674567022|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|4|10|100|ZURZ-CH|Zurich Insurance Group AG|100|97|242.5|0
1674567002|2023-01-24 13:30:02|1674567025|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|99|158.4|0
1674567002|2023-01-24 13:30:02|1674567028|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-85|-34|0
1674567002|2023-01-24 13:30:02|1674567032|ES35|ES35|4|1.2|SOL-ES|Melia Hotels International SA|100|28|33.6|25|GRF-ES|Grifols SA|0|92|110.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|118.8|0|REP-ES|Repsol SA|0|-91|-109.2|0
1674567002|2023-01-24 13:30:02|1674567036|WALL|WALL|9|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|71|AAPL-US|Apple Inc (All Sessions)|54|-12|-54|25|GE-US|General Electric Co (All Sessions)|23|35|157.5|50|MMM-US|3M Co (All Sessions)|15|-98|-441|33|BA-US|Boeing Co (All Sessions)|0|-2|-9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|220.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-117|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-52|-234|0
1674567002|2023-01-24 13:30:02|1674567040|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-130.5|30|AAPL-US|Apple Inc (All Sessions)|78|-12|-54|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-56|-252|43|GE-US|General Electric Co (All Sessions)|33|35|157.5|50|MMM-US|3M Co (All Sessions)|22|-98|-441|33|BA-US|Boeing Co (All Sessions)|0|-2|-9|0|F-US|Ford Motor Co (All Sessions)|0|-12|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|220.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-117|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-9|100
1674567002|2023-01-24 13:30:02|1674567044|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-2.6|71|AMZN-US|Amazon.com Inc (All Sessions)|77|-18|-23.4|55|FB-US|Meta Platforms Inc (All Sessions)|69|-100|-130|30|AAPL-US|Apple Inc (All Sessions)|54|-42|-54.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-85|-110.5|60|NFLX-US|Netflix Inc (All Sessions)|15|-31|-40.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-42|-54.6|33|AAL-US|American Airlines Group Inc|0|-67|-87.1|100
1674567002|2023-01-24 13:30:02|1674567067|ZA40|ZA40|10|6.5|SOL-ZA|Sasol Ltd|100|100|650|26|AGL-ZA|Anglo American PLC (SA)|50|-27|-175.5|70|NPN-ZA|Naspers Ltd|44|15|97.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-25|-162.5|0|GFI-ZA|Gold Fields Ltd|6|-15|-97.5|50|WHL-ZA|Woolworths Holdings Ltd|6|-21|-136.5|0|DSY-ZA|Discovery Ltd|0|-15|-97.5|0|FFB-ZA|Fortress Income Fund Ltd|0|-6|-39|0|FSR-ZA|FirstRand Ltd|0|-8|-52|100|IMP-ZA|Impala Platinum Holdings Ltd|0|2|13|0
1674567302|2023-01-24 13:35:02|1674567307|DE30|DE30|2|0.2|EAD-DE|Airbus Group NV (DE)|100|-75|-15|100|CON-DE|Continental AG|0|0|0|100
1674567302|2023-01-24 13:35:02|1674567311|FR40|FR40|4|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|32.2|50|GLE-FR|Societe Generale SA|33|94|65.8|0|FTE-FR|Orange SA|0|-19|-13.3|0|VIV-FR|Vivendi SA|0|-40|-28|100
1674567302|2023-01-24 13:35:02|1674567314|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|48|163.2|67|EZJ-UK|easyJet PLC|100|99|336.6|24|TUI-UK|TUI AG (LSE)|24|7|23.8|0|AZN-UK|AstraZeneca PLC|12|-86|-292.4|67|LLOY-UK|Lloyds Banking Group PLC|12|10|34|17|RMG-UK|Royal Mail PLC|12|-74|-251.6|83|RR-UK|Rolls-Royce Holdings PLC|12|57|193.8|50|BARC-UK|Barclays PLC|6|6|20.4|40|CRH-UK|CRH PLC (LSE)|0|26|88.4|25|LGEN-UK|Legal & General Group PLC|0|35|119|25
1674567302|2023-01-24 13:35:02|1674567322|CHBC|CHBC|1|2.4|ZURZ-CH|Zurich Insurance Group AG|100|99|237.6|0
1674567302|2023-01-24 13:35:02|1674567325|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|95|152|0
1674567302|2023-01-24 13:35:02|1674567329|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-85|-34|0
1674567302|2023-01-24 13:35:02|1674567332|ES35|ES35|4|1.2|SOL-ES|Melia Hotels International SA|100|28|33.6|25|GRF-ES|Grifols SA|0|87|104.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|90|108|0|REP-ES|Repsol SA|0|-97|-116.4|0
1674567302|2023-01-24 13:35:02|1674567336|WALL|WALL|9|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-9|77|AAPL-US|Apple Inc (All Sessions)|75|-14|-63|30|GE-US|General Electric Co (All Sessions)|25|-8|-36|50|MMM-US|3M Co (All Sessions)|17|-98|-441|33|BA-US|Boeing Co (All Sessions)|0|-3|-13.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-90|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-108|0|PFE-US|Pfizer Inc (All Sessions)|0|-4|-18|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-207|0
1674567302|2023-01-24 13:35:02|1674567340|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-63|30|FB-US|Meta Platforms Inc (All Sessions)|89|-30|-135|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-59|-265.5|43|GE-US|General Electric Co (All Sessions)|33|-8|-36|50|MMM-US|3M Co (All Sessions)|22|-98|-441|33|BA-US|Boeing Co (All Sessions)|0|-3|-13.5|0|F-US|Ford Motor Co (All Sessions)|0|-15|-67.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-90|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-108|0|PFE-US|Pfizer Inc (All Sessions)|0|-4|-18|100
1674567302|2023-01-24 13:35:02|1674567344|USTECH|USTECH|8|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-35|46|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-11.2|77|AAPL-US|Apple Inc (All Sessions)|75|-44|-61.6|30|FB-US|Meta Platforms Inc (All Sessions)|67|-97|-135.8|22|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-89|-124.6|60|NFLX-US|Netflix Inc (All Sessions)|17|-31|-43.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-28|-39.2|33|AAL-US|American Airlines Group Inc|0|-66|-92.4|100
1674567302|2023-01-24 13:35:02|1674567367|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|99|613.8|18|AGL-ZA|Anglo American PLC (SA)|56|-31|-192.2|70|NPN-ZA|Naspers Ltd|56|16|99.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-25|-155|0|WHL-ZA|Woolworths Holdings Ltd|6|-23|-142.6|0|DSY-ZA|Discovery Ltd|0|-17|-105.4|0|FSR-ZA|FirstRand Ltd|0|-9|-55.8|100|GFI-ZA|Gold Fields Ltd|0|-20|-124|100|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|-5|-31|0
1674567601|2023-01-24 13:40:01|1674567606|DE30|DE30|2|0.4|EAD-DE|Airbus Group NV (DE)|100|-65|-26|100|CON-DE|Continental AG|0|-82|-32.8|100
1674567601|2023-01-24 13:40:01|1674567609|FR40|FR40|10|2.4|EN-FR|Bouygues SA|100|29|69.6|57|DG-FR|Vinci SA|80|36|86.4|67|CS-FR|AXA SA|60|26|62.4|40|BNPP-FR|BNP Paribas SA|20|11|26.4|67|GLE-FR|Societe Generale SA|20|24|57.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|13|31.2|67|ACA-FR|Credit Agricole SA|0|17|40.8|50|FR-FR|Valeo SA|0|-99|-237.6|50|FTE-FR|Orange SA|0|-3|-7.2|100|PUB-FR|Publicis Groupe SA|0|60|144|50
1674567601|2023-01-24 13:40:01|1674567613|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|48|153.6|67|EZJ-UK|easyJet PLC|100|98|313.6|24|TUI-UK|TUI AG (LSE)|24|-3|-9.6|0|AZN-UK|AstraZeneca PLC|12|-87|-278.4|67|LLOY-UK|Lloyds Banking Group PLC|12|8|25.6|17|RMG-UK|Royal Mail PLC|12|-74|-236.8|83|RR-UK|Rolls-Royce Holdings PLC|12|63|201.6|50|BARC-UK|Barclays PLC|6|2|6.4|40|CRH-UK|CRH PLC (LSE)|0|17|54.4|25|LGEN-UK|Legal & General Group PLC|0|35|112|25
1674567601|2023-01-24 13:40:01|1674567620|CHBC|CHBC|1|2.5|ZURZ-CH|Zurich Insurance Group AG|100|97|242.5|0
1674567601|2023-01-24 13:40:01|1674567624|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|99|148.5|0
1674567601|2023-01-24 13:40:01|1674567627|SE30|SE30|2|0.7|ABB-SE|ABB Ltd (SE)|100|-59|-41.3|0|INVEB-SE|Investor AB - B|0|-97|-67.9|0
1674567601|2023-01-24 13:40:01|1674567631|ES35|ES35|4|1.2|SOL-ES|Melia Hotels International SA|100|28|33.6|25|GRF-ES|Grifols SA|14|68|81.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|79|94.8|0|REP-ES|Repsol SA|0|-97|-116.4|0
1674567601|2023-01-24 13:40:01|1674567635|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-69|-69|49|IBM-US|IBM Corp (All Sessions)|1|0|0|46|INTC-US|Intel Corp (All Sessions)|0|-93|-93|50|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-20|47|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-88|-88|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-17|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|6|54|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-23|45|CVX-US|Chevron Corp (All Sessions)|0|8|8|50|BA-US|Boeing Co (All Sessions)|0|-32|-32|63
1674567601|2023-01-24 13:40:01|1674567638|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-64.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-66|-283.8|43|FB-US|Meta Platforms Inc (All Sessions)|67|-32|-137.6|29|GE-US|General Electric Co (All Sessions)|67|-29|-124.7|71|DIS-US|Walt Disney Co (All Sessions)|22|-18|-77.4|33|MMM-US|3M Co (All Sessions)|11|-99|-425.7|50|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0|F-US|Ford Motor Co (All Sessions)|0|-20|-86|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-124.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-4|-17.2|100
1674567601|2023-01-24 13:40:01|1674567642|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-63|35|MSFT-US|Microsoft Corp (All Sessions)|69|-16|-24|75|AAPL-US|Apple Inc (All Sessions)|56|-44|-66|30|FB-US|Meta Platforms Inc (All Sessions)|44|-93|-139.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-97|-145.5|60|NFLX-US|Netflix Inc (All Sessions)|13|-33|-49.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-42|-63|33|AAL-US|American Airlines Group Inc|0|-66|-99|100
1674567601|2023-01-24 13:40:01|1674567665|ZA40|ZA40|10|5.4|SOL-ZA|Sasol Ltd|100|99|534.6|20|AGL-ZA|Anglo American PLC (SA)|64|-36|-194.4|70|NPN-ZA|Naspers Ltd|50|18|97.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-27|-145.8|0|FSR-ZA|FirstRand Ltd|0|-13|-70.2|100|GFI-ZA|Gold Fields Ltd|0|-20|-108|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-10.8|0|NED-ZA|Nedbank Group Ltd|0|-5|-27|0|REI-ZA|Reinet Investments SCA|0|-7|-37.8|100|VOD-ZA|Vodacom Group Ltd|0|22|118.8|0
1674567902|2023-01-24 13:45:02|1674567907|DE30|DE30|2|0.3|EAD-DE|Airbus Group NV (DE)|100|-77|-23.1|100|CON-DE|Continental AG|0|-80|-24|100
1674567902|2023-01-24 13:45:02|1674567911|FR40|FR40|4|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|22.4|50|FTE-FR|Orange SA|0|-4|-11.2|0|GLE-FR|Societe Generale SA|0|23|64.4|0|GSZ-FR|ENGIE SA|0|97|271.6|100
1674567902|2023-01-24 13:45:02|1674567914|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|98|313.6|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|48|153.6|47|RR-UK|Rolls-Royce Holdings PLC|44|63|201.6|40|LLOY-UK|Lloyds Banking Group PLC|38|7|22.4|22|AZN-UK|AstraZeneca PLC|31|-88|-281.6|63|TUI-UK|TUI AG (LSE)|31|-1|-3.2|0|RMG-UK|Royal Mail PLC|19|-64|-204.8|83|BARC-UK|Barclays PLC|13|4|12.8|60|GLEN-UK|Glencore PLC (LSE)|6|-95|-304|25|ANTO-UK|Antofagasta PLC|0|-32|-102.4|100
1674567902|2023-01-24 13:45:02|1674567922|CHBC|CHBC|4|0.7|ABBN-CH|ABB Ltd (CH)|100|-7|-4.9|55|CSGN-CH|Credit Suisse Group AG (CH)|30|-16|-11.2|25|NESN-CH|Nestle SA|10|-94|-65.8|50|NOV-CH|Novartis AG|0|-91|-63.7|0
1674567902|2023-01-24 13:45:02|1674567929|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|-66|-52.8|0|INVEB-SE|Investor AB - B|0|-95|-76|0
1674567902|2023-01-24 13:45:02|1674567932|ES35|ES35|4|1.3|SOL-ES|Melia Hotels International SA|100|25|32.5|25|GRF-ES|Grifols SA|14|45|58.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|73|94.9|0|REP-ES|Repsol SA|0|-97|-126.1|0
1674567902|2023-01-24 13:45:02|1674567936|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-92.4|39|MSFT-US|Microsoft Corp (All Sessions)|40|-9|-37.8|54|GE-US|General Electric Co (All Sessions)|23|-5|-21|75|DIS-US|Walt Disney Co (All Sessions)|10|-23|-96.6|50|MMM-US|3M Co (All Sessions)|3|-100|-420|50|BA-US|Boeing Co (All Sessions)|0|-11|-46.2|0|INTC-US|Intel Corp (All Sessions)|0|-27|-113.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-113.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-54|-226.8|0
1674567902|2023-01-24 13:45:02|1674567939|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-92.4|39|FB-US|Meta Platforms Inc (All Sessions)|23|-35|-147|13|GE-US|General Electric Co (All Sessions)|23|-11|-46.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-69|-289.8|43|DIS-US|Walt Disney Co (All Sessions)|10|-23|-96.6|50|MMM-US|3M Co (All Sessions)|3|-100|-420|50|BA-US|Boeing Co (All Sessions)|0|-11|-46.2|0|F-US|Ford Motor Co (All Sessions)|0|-24|-100.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-109.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|100
1674567902|2023-01-24 13:45:02|1674567943|USTECH|USTECH|7|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-70.4|36|AAPL-US|Apple Inc (All Sessions)|53|-57|-91.2|38|MSFT-US|Microsoft Corp (All Sessions)|53|-25|-40|54|FB-US|Meta Platforms Inc (All Sessions)|21|-93|-148.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-95|-152|60|NFLX-US|Netflix Inc (All Sessions)|0|-41|-65.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-46|-73.6|33
1674567902|2023-01-24 13:45:02|1674567967|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|100|480|20|AGL-ZA|Anglo American PLC (SA)|64|-45|-216|70|NPN-ZA|Naspers Ltd|50|17|81.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-30|-144|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-11|-52.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-129.6|0|FSR-ZA|FirstRand Ltd|0|-13|-62.4|100|GFI-ZA|Gold Fields Ltd|0|-28|-134.4|100|REI-ZA|Reinet Investments SCA|0|-10|-48|100|VOD-ZA|Vodacom Group Ltd|0|24|115.2|0
1674568203|2023-01-24 13:50:03|1674568207|DE30|DE30|4|1.7|EAD-DE|Airbus Group NV (DE)|100|-14|-23.8|100|CON-DE|Continental AG|0|-28|-47.6|100|DHER-DE|Delivery Hero SE|0|-95|-161.5|100|SY1-DE|Symrise AG|0|-81|-137.7|0
1674568203|2023-01-24 13:50:03|1674568210|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|24|64.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|37.8|100|FTE-FR|Orange SA|0|0|0|0|GSZ-FR|ENGIE SA|0|100|270|100|SAF-FR|Safran SA|0|-30|-81|0
1674568203|2023-01-24 13:50:03|1674568214|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|87|278.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|45|144|47|LLOY-UK|Lloyds Banking Group PLC|56|2|6.4|17|AZN-UK|AstraZeneca PLC|50|-82|-262.4|45|RR-UK|Rolls-Royce Holdings PLC|44|57|182.4|40|TUI-UK|TUI AG (LSE)|31|-2|-6.4|0|BARC-UK|Barclays PLC|13|3|9.6|60|GLEN-UK|Glencore PLC (LSE)|13|-99|-316.8|40|RMG-UK|Royal Mail PLC|13|-65|-208|100|ANTO-UK|Antofagasta PLC|0|-34|-108.8|100
1674568203|2023-01-24 13:50:03|1674568229|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|-79|-63.2|0|INVEB-SE|Investor AB - B|0|-94|-75.2|0
1674568203|2023-01-24 13:50:03|1674568232|ES35|ES35|4|1.3|SOL-ES|Melia Hotels International SA|100|16|20.8|25|GRF-ES|Grifols SA|0|41|53.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|68|88.4|0|REP-ES|Repsol SA|0|-94|-122.2|0
1674568203|2023-01-24 13:50:03|1674568236|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-76|-83.6|49|IBM-US|IBM Corp (All Sessions)|0|-5|-5.5|36|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-35.2|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-81|-89.1|44|INTC-US|Intel Corp (All Sessions)|0|-93|-102.3|54|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-49.5|55|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-13.2|50|BA-US|Boeing Co (All Sessions)|0|-42|-46.2|63|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-27.5|38|CVX-US|Chevron Corp (All Sessions)|0|-6|-6.6|38
1674568203|2023-01-24 13:50:03|1674568240|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-86.1|33|FB-US|Meta Platforms Inc (All Sessions)|23|-36|-147.6|11|GE-US|General Electric Co (All Sessions)|23|-27|-110.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-70|-287|43|DIS-US|Walt Disney Co (All Sessions)|11|-23|-94.3|40|MMM-US|3M Co (All Sessions)|3|-100|-410|50|BA-US|Boeing Co (All Sessions)|0|-11|-45.1|0|F-US|Ford Motor Co (All Sessions)|0|-25|-102.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-106.6|0|KO-US|Coca-Cola Co (All Sessions)|0|3|12.3|0
1674568203|2023-01-24 13:50:03|1674568244|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-85.5|33|AMZN-US|Amazon.com Inc (All Sessions)|60|-46|-69|41|MSFT-US|Microsoft Corp (All Sessions)|37|-23|-34.5|50|FB-US|Meta Platforms Inc (All Sessions)|23|-99|-148.5|11|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-97|-145.5|50|NFLX-US|Netflix Inc (All Sessions)|14|-45|-67.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-37|-55.5|50|AAL-US|American Airlines Group Inc|0|-87|-130.5|0|INTC-US|Intel Corp (All Sessions)|0|-66|-99|0
1674568203|2023-01-24 13:50:03|1674568266|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|99|475.2|20|AGL-ZA|Anglo American PLC (SA)|64|-46|-220.8|70|NPN-ZA|Naspers Ltd|50|14|67.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-30|-144|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-15|-72|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-134.4|0|FSR-ZA|FirstRand Ltd|0|-14|-67.2|100|GFI-ZA|Gold Fields Ltd|0|-30|-144|100|REI-ZA|Reinet Investments SCA|0|-10|-48|100|VOD-ZA|Vodacom Group Ltd|0|26|124.8|0
1674568501|2023-01-24 13:55:01|1674568507|DE30|DE30|6|1.9|BAS-DE|BASF SE|100|16|30.4|0|EAD-DE|Airbus Group NV (DE)|33|-15|-28.5|100|CON-DE|Continental AG|0|-23|-43.7|100|DHER-DE|Delivery Hero SE|0|-98|-186.2|100|IFX-DE|Infineon Technologies AG|0|-52|-98.8|100|SY1-DE|Symrise AG|0|-75|-142.5|0
1674568501|2023-01-24 13:55:01|1674568511|FR40|FR40|5|2.6|GLE-FR|Societe Generale SA|100|24|62.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|23.4|100|FTE-FR|Orange SA|0|-5|-13|0|GSZ-FR|ENGIE SA|0|100|260|100|SAF-FR|Safran SA|0|-36|-93.6|0
1674568501|2023-01-24 13:55:01|1674568515|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|99|326.7|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|48|158.4|43|RR-UK|Rolls-Royce Holdings PLC|47|46|151.8|40|AZN-UK|AstraZeneca PLC|40|-77|-254.1|44|LLOY-UK|Lloyds Banking Group PLC|40|2|6.6|11|TUI-UK|TUI AG (LSE)|33|-5|-16.5|0|GLEN-UK|Glencore PLC (LSE)|13|-90|-297|20|RMG-UK|Royal Mail PLC|13|-67|-221.1|100|ANTO-UK|Antofagasta PLC|0|-31|-102.3|100|BARC-UK|Barclays PLC|0|3|9.9|33
1674568501|2023-01-24 13:55:01|1674568529|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|-68|-61.2|0|INVEB-SE|Investor AB - B|0|-96|-86.4|0
1674568501|2023-01-24 13:55:01|1674568532|ES35|ES35|4|1.3|SOL-ES|Melia Hotels International SA|100|19|24.7|25|GRF-ES|Grifols SA|0|42|54.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|82|106.6|0|REP-ES|Repsol SA|0|-99|-128.7|0
1674568501|2023-01-24 13:55:01|1674568536|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-98.4|36|MSFT-US|Microsoft Corp (All Sessions)|32|-9|-36.9|46|GE-US|General Electric Co (All Sessions)|21|-22|-90.2|67|DIS-US|Walt Disney Co (All Sessions)|11|-21|-86.1|40|JNJ-US|Johnson & Johnson (All Sessions)|3|-27|-110.7|50|MMM-US|3M Co (All Sessions)|3|-98|-401.8|50|BA-US|Boeing Co (All Sessions)|0|-9|-36.9|0|INTC-US|Intel Corp (All Sessions)|0|-26|-106.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-12.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-32.8|100
1674568501|2023-01-24 13:55:01|1674568539|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-102.5|36|FB-US|Meta Platforms Inc (All Sessions)|21|-36|-147.6|11|GE-US|General Electric Co (All Sessions)|21|-22|-90.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-73|-299.3|33|DIS-US|Walt Disney Co (All Sessions)|11|-25|-102.5|40|JNJ-US|Johnson & Johnson (All Sessions)|3|-27|-110.7|50|MMM-US|3M Co (All Sessions)|3|-98|-401.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-55|-225.5|0|BA-US|Boeing Co (All Sessions)|0|-9|-36.9|0|F-US|Ford Motor Co (All Sessions)|0|-25|-102.5|100
1674568501|2023-01-24 13:55:01|1674568543|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-61|-103.7|36|AMZN-US|Amazon.com Inc (All Sessions)|58|-45|-76.5|52|MSFT-US|Microsoft Corp (All Sessions)|32|-22|-37.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-97|-164.9|36|FB-US|Meta Platforms Inc (All Sessions)|21|-86|-146.2|11|NFLX-US|Netflix Inc (All Sessions)|16|-43|-73.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-39|-66.3|33|AAL-US|American Airlines Group Inc|0|-80|-136|0|INTC-US|Intel Corp (All Sessions)|0|-62|-105.4|0
1674568501|2023-01-24 13:55:01|1674568568|ZA40|ZA40|9|4.9|SOL-ZA|Sasol Ltd|100|99|485.1|25|AGL-ZA|Anglo American PLC (SA)|47|-42|-205.8|88|NPN-ZA|Naspers Ltd|47|15|73.5|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-14|-68.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-31|-151.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-30|-147|0|FSR-ZA|FirstRand Ltd|0|-14|-68.6|100|REI-ZA|Reinet Investments SCA|0|-16|-78.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-28|-137.2|0
1674568802|2023-01-24 14:00:02|1674568807|DE30|DE30|6|2|BAS-DE|BASF SE|100|11|22|0|DHER-DE|Delivery Hero SE|33|-97|-194|100|CON-DE|Continental AG|0|-23|-46|100|EAD-DE|Airbus Group NV (DE)|0|-15|-30|100|IFX-DE|Infineon Technologies AG|0|-52|-104|100|SY1-DE|Symrise AG|0|-74|-148|0
1674568802|2023-01-24 14:00:02|1674568811|FR40|FR40|10|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|24.7|56|BNPP-FR|BNP Paribas SA|25|15|19.5|67|EN-FR|Bouygues SA|25|38|49.4|67|GLE-FR|Societe Generale SA|25|48|62.4|33|SAF-FR|Safran SA|25|-84|-109.2|0|CS-FR|AXA SA|13|45|58.5|50|PUB-FR|Publicis Groupe SA|13|93|120.9|50|RENA-FR|Renault SA|13|-49|-63.7|0|ACA-FR|Credit Agricole SA|0|29|37.7|100|CAP-FR|Cap Gemini SA|0|-42|-54.6|100
1674568802|2023-01-24 14:00:02|1674568814|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|97|300.7|17|RR-UK|Rolls-Royce Holdings PLC|100|40|124|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|50|155|40|LLOY-UK|Lloyds Banking Group PLC|47|4|12.4|10|AZN-UK|AstraZeneca PLC|40|-74|-229.4|44|TUI-UK|TUI AG (LSE)|33|-4|-12.4|0|GLEN-UK|Glencore PLC (LSE)|20|-96|-297.6|33|RMG-UK|Royal Mail PLC|7|-71|-220.1|100|ANTO-UK|Antofagasta PLC|0|-37|-114.7|100|BARC-UK|Barclays PLC|0|2|6.2|33
1674568802|2023-01-24 14:00:02|1674568829|SE30|SE30|2|1|ABB-SE|ABB Ltd (SE)|100|-69|-69|0|INVEB-SE|Investor AB - B|0|-91|-91|0
1674568802|2023-01-24 14:00:02|1674568832|ES35|ES35|3|1.4|SOL-ES|Melia Hotels International SA|100|15|21|25|GRF-ES|Grifols SA|0|38|53.2|100|REP-ES|Repsol SA|0|-94|-131.6|0
1674568802|2023-01-24 14:00:02|1674568842|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-90.2|37|MSFT-US|Microsoft Corp (All Sessions)|35|-6|-24.6|47|GE-US|General Electric Co (All Sessions)|20|-27|-110.7|67|DIS-US|Walt Disney Co (All Sessions)|10|-25|-102.5|40|INTC-US|Intel Corp (All Sessions)|3|-24|-98.4|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-30|-123|50|MMM-US|3M Co (All Sessions)|3|-98|-401.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-52|-213.2|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20.5|100
1674568802|2023-01-24 14:00:02|1674568846|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-90.2|37|FB-US|Meta Platforms Inc (All Sessions)|20|-32|-131.2|11|GE-US|General Electric Co (All Sessions)|20|-27|-110.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-71|-291.1|33|DIS-US|Walt Disney Co (All Sessions)|10|-25|-102.5|40|JNJ-US|Johnson & Johnson (All Sessions)|3|-30|-123|50|MMM-US|3M Co (All Sessions)|3|-98|-401.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-52|-213.2|0|BA-US|Boeing Co (All Sessions)|0|-7|-28.7|0|F-US|Ford Motor Co (All Sessions)|0|-27|-110.7|100
1674568802|2023-01-24 14:00:02|1674568851|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-59|-88.5|37|AMZN-US|Amazon.com Inc (All Sessions)|58|-45|-67.5|50|MSFT-US|Microsoft Corp (All Sessions)|35|-14|-21|47|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-96|-144|33|FB-US|Meta Platforms Inc (All Sessions)|20|-88|-132|11|NFLX-US|Netflix Inc (All Sessions)|13|-41|-61.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-45|-67.5|25|INTC-US|Intel Corp (All Sessions)|3|-66|-99|0|AAL-US|American Airlines Group Inc|0|-74|-111|0
1674568802|2023-01-24 14:00:02|1674568876|ZA40|ZA40|9|5.2|SOL-ZA|Sasol Ltd|100|99|514.8|25|NPN-ZA|Naspers Ltd|47|15|78|0|AGL-ZA|Anglo American PLC (SA)|40|-39|-202.8|86|GFI-ZA|Gold Fields Ltd|13|-26|-135.2|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-13|-67.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-28|-145.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-28|-145.6|0|REI-ZA|Reinet Investments SCA|0|-14|-72.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-28|-145.6|0
1674569102|2023-01-24 14:05:02|1674569106|DE30|DE30|6|1.7|BAS-DE|BASF SE|100|14|23.8|0|DHER-DE|Delivery Hero SE|33|-99|-168.3|100|CON-DE|Continental AG|0|-28|-47.6|100|EAD-DE|Airbus Group NV (DE)|0|-16|-27.2|100|IFX-DE|Infineon Technologies AG|0|-52|-88.4|100|SY1-DE|Symrise AG|0|-58|-98.6|0
1674569102|2023-01-24 14:05:02|1674569110|FR40|FR40|5|2.7|FTE-FR|Orange SA|100|-7|-18.9|0|GLE-FR|Societe Generale SA|100|22|59.4|0|GSZ-FR|ENGIE SA|100|97|261.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|16.2|100|SAF-FR|Safran SA|100|-39|-105.3|0
1674569102|2023-01-24 14:05:02|1674569113|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|34|115.6|30|EZJ-UK|easyJet PLC|47|98|333.2|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|50|170|31|LLOY-UK|Lloyds Banking Group PLC|23|4|13.6|10|AZN-UK|AstraZeneca PLC|17|-72|-244.8|38|GLEN-UK|Glencore PLC (LSE)|17|-86|-292.4|50|TUI-UK|TUI AG (LSE)|17|-3|-10.2|0|RMG-UK|Royal Mail PLC|3|-65|-221|100|ANTO-UK|Antofagasta PLC|0|-33|-112.2|100|BARC-UK|Barclays PLC|0|2|6.8|33
1674569102|2023-01-24 14:05:02|1674569128|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|-70|-63|0|INVEB-SE|Investor AB - B|0|-99|-89.1|0
1674569102|2023-01-24 14:05:02|1674569131|ES35|ES35|3|1.4|SOL-ES|Melia Hotels International SA|100|18|25.2|25|GRF-ES|Grifols SA|0|39|54.6|100|REP-ES|Repsol SA|0|-96|-134.4|0
1674569102|2023-01-24 14:05:02|1674569135|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-91.2|40|MSFT-US|Microsoft Corp (All Sessions)|38|-5|-24|53|GE-US|General Electric Co (All Sessions)|19|-35|-168|67|DIS-US|Walt Disney Co (All Sessions)|10|-20|-96|40|BA-US|Boeing Co (All Sessions)|5|-5|-24|33|INTC-US|Intel Corp (All Sessions)|2|-21|-100.8|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-23|-110.4|50|MMM-US|3M Co (All Sessions)|2|-99|-475.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-41|-196.8|0|KO-US|Coca-Cola Co (All Sessions)|0|1|4.8|0
1674569102|2023-01-24 14:05:02|1674569139|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-91.2|40|FB-US|Meta Platforms Inc (All Sessions)|21|-28|-134.4|20|GE-US|General Electric Co (All Sessions)|19|-35|-168|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-61|-292.8|33|DIS-US|Walt Disney Co (All Sessions)|10|-20|-96|40|BA-US|Boeing Co (All Sessions)|5|-5|-24|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-23|-110.4|50|MMM-US|3M Co (All Sessions)|2|-99|-475.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-41|-196.8|0|F-US|Ford Motor Co (All Sessions)|0|-24|-115.2|100
1674569102|2023-01-24 14:05:02|1674569142|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-90|40|AMZN-US|Amazon.com Inc (All Sessions)|57|-41|-61.5|52|MSFT-US|Microsoft Corp (All Sessions)|38|-11|-16.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-99|-148.5|33|FB-US|Meta Platforms Inc (All Sessions)|21|-90|-135|20|NFLX-US|Netflix Inc (All Sessions)|10|-47|-70.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-42|-63|33|INTC-US|Intel Corp (All Sessions)|2|-68|-102|0|AAL-US|American Airlines Group Inc|0|-74|-111|0
1674569102|2023-01-24 14:05:02|1674569166|ZA40|ZA40|8|5.4|SOL-ZA|Sasol Ltd|100|99|534.6|25|NPN-ZA|Naspers Ltd|47|15|81|0|AGL-ZA|Anglo American PLC (SA)|40|-35|-189|86|GFI-ZA|Gold Fields Ltd|13|-23|-124.2|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-7|-37.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-25|-135|0|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-25|-135|0|WHL-ZA|Woolworths Holdings Ltd|0|-26|-140.4|0
1674569402|2023-01-24 14:10:02|1674569407|DE30|DE30|4|1|IFX-DE|Infineon Technologies AG|100|-92|-92|50|BEI-DE|Beiersdorf AG|33|-81|-81|50|BMW-DE|Bayerische Motoren Werke AG|0|-51|-51|100|SY1-DE|Symrise AG|0|-85|-85|0
1674569402|2023-01-24 14:10:02|1674569411|FR40|FR40|5|2.6|FTE-FR|Orange SA|100|-5|-13|0|GLE-FR|Societe Generale SA|100|20|52|0|GSZ-FR|ENGIE SA|100|97|252.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|23.4|100|SAF-FR|Safran SA|100|-45|-117|0
1674569402|2023-01-24 14:10:02|1674569415|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|32|96|31|EZJ-UK|easyJet PLC|33|99|297|14|LLOY-UK|Lloyds Banking Group PLC|24|7|21|18|TUI-UK|TUI AG (LSE)|24|-10|-30|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|51|153|25|GLEN-UK|Glencore PLC (LSE)|15|-99|-297|50|AZN-UK|AstraZeneca PLC|12|-90|-270|29|BARC-UK|Barclays PLC|3|2|6|25|ANTO-UK|Antofagasta PLC|0|-36|-108|100|BT-UK|BT Group PLC|0|-17|-51|67
1674569402|2023-01-24 14:10:02|1674569430|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|-79|-63.2|0|INVEB-SE|Investor AB - B|0|-94|-75.2|0
1674569402|2023-01-24 14:10:02|1674569433|ES35|ES35|3|1.4|SOL-ES|Melia Hotels International SA|100|6|8.4|14|GRF-ES|Grifols SA|0|45|63|100|REP-ES|Repsol SA|0|-96|-134.4|0
1674569402|2023-01-24 14:10:02|1674569438|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-88.2|40|MSFT-US|Microsoft Corp (All Sessions)|37|-1|-4.9|50|GE-US|General Electric Co (All Sessions)|17|-44|-215.6|67|DIS-US|Walt Disney Co (All Sessions)|9|-18|-88.2|40|BA-US|Boeing Co (All Sessions)|4|-6|-29.4|33|INTC-US|Intel Corp (All Sessions)|2|-20|-98|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-19|-93.1|50|MMM-US|3M Co (All Sessions)|2|-99|-485.1|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-40|-196|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1674569402|2023-01-24 14:10:02|1674569441|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-88.2|40|FB-US|Meta Platforms Inc (All Sessions)|17|-27|-132.3|11|GE-US|General Electric Co (All Sessions)|17|-44|-215.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-60|-294|33|DIS-US|Walt Disney Co (All Sessions)|9|-18|-88.2|40|BA-US|Boeing Co (All Sessions)|4|-6|-29.4|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-19|-93.1|50|MMM-US|3M Co (All Sessions)|2|-99|-485.1|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-40|-196|0|F-US|Ford Motor Co (All Sessions)|0|-27|-132.3|100
1674569402|2023-01-24 14:10:02|1674569446|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-58|-87|40|AMZN-US|Amazon.com Inc (All Sessions)|53|-45|-67.5|50|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-10.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-97|-145.5|27|FB-US|Meta Platforms Inc (All Sessions)|16|-87|-130.5|11|NFLX-US|Netflix Inc (All Sessions)|7|-44|-66|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-49|-73.5|33|AAL-US|American Airlines Group Inc|0|-53|-79.5|50|INTC-US|Intel Corp (All Sessions)|0|-64|-96|0
1674569402|2023-01-24 14:10:02|1674569475|ZA40|ZA40|7|5|SOL-ZA|Sasol Ltd|100|99|495|36|NPN-ZA|Naspers Ltd|67|13|65|0|AGL-ZA|Anglo American PLC (SA)|56|-40|-200|86|GFI-ZA|Gold Fields Ltd|11|-29|-145|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-15|-75|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-165|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-30|-150|0
1674569702|2023-01-24 14:15:02|1674569706|DE30|DE30|7|1.4|BAS-DE|BASF SE|100|12|16.8|0|DHER-DE|Delivery Hero SE|33|-98|-137.2|100|CON-DE|Continental AG|0|-33|-46.2|100|EAD-DE|Airbus Group NV (DE)|0|-18|-25.2|100|IFX-DE|Infineon Technologies AG|0|-50|-70|100|SIEG-DE|Siemens AG|0|-50|-70|0|SY1-DE|Symrise AG|0|-66|-92.4|0
1674569702|2023-01-24 14:15:02|1674569710|FR40|FR40|5|2.4|FTE-FR|Orange SA|100|-9|-21.6|0|GLE-FR|Societe Generale SA|100|16|38.4|0|GSZ-FR|ENGIE SA|100|99|237.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|26.4|100|SAF-FR|Safran SA|100|-49|-117.6|0
1674569702|2023-01-24 14:15:02|1674569713|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|37|114.7|40|EZJ-UK|easyJet PLC|38|94|291.4|11|TUI-UK|TUI AG (LSE)|20|-4|-12.4|27|LLOY-UK|Lloyds Banking Group PLC|18|6|18.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|55|170.5|25|GLEN-UK|Glencore PLC (LSE)|13|-98|-303.8|50|AZN-UK|AstraZeneca PLC|10|-86|-266.6|29|BARC-UK|Barclays PLC|3|2|6.2|25|ANTO-UK|Antofagasta PLC|0|-38|-117.8|100|BT-UK|BT Group PLC|0|-19|-58.9|67
1674569702|2023-01-24 14:15:02|1674569729|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|-79|-63.2|0|INVEB-SE|Investor AB - B|0|-90|-72|0
1674569702|2023-01-24 14:15:02|1674569733|ES35|ES35|3|1.5|SOL-ES|Melia Hotels International SA|100|3|4.5|14|GRF-ES|Grifols SA|0|51|76.5|100|REP-ES|Repsol SA|0|-99|-148.5|0
1674569702|2023-01-24 14:15:02|1674569737|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-91.8|40|MSFT-US|Microsoft Corp (All Sessions)|32|-1|-5.1|56|GE-US|General Electric Co (All Sessions)|15|-46|-234.6|75|DIS-US|Walt Disney Co (All Sessions)|9|-18|-91.8|40|BA-US|Boeing Co (All Sessions)|4|-6|-30.6|33|INTC-US|Intel Corp (All Sessions)|2|-22|-112.2|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-22|-112.2|50|MMM-US|3M Co (All Sessions)|2|-99|-504.9|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-42|-214.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25.5|0
1674569702|2023-01-24 14:15:02|1674569741|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-91.8|40|FB-US|Meta Platforms Inc (All Sessions)|17|-25|-127.5|11|GE-US|General Electric Co (All Sessions)|15|-46|-234.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-58|-295.8|50|DIS-US|Walt Disney Co (All Sessions)|9|-18|-91.8|40|BA-US|Boeing Co (All Sessions)|4|-6|-30.6|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-22|-112.2|50|MMM-US|3M Co (All Sessions)|2|-99|-504.9|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-42|-214.2|0|F-US|Ford Motor Co (All Sessions)|0|-21|-107.1|100
1674569702|2023-01-24 14:15:02|1674569745|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-91.2|40|AMZN-US|Amazon.com Inc (All Sessions)|62|-51|-81.6|50|MSFT-US|Microsoft Corp (All Sessions)|32|-6|-9.6|56|FB-US|Meta Platforms Inc (All Sessions)|17|-81|-129.6|11|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-94|-150.4|33|NFLX-US|Netflix Inc (All Sessions)|11|-42|-67.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-39|-62.4|33|AAL-US|American Airlines Group Inc|2|-58|-92.8|50|INTC-US|Intel Corp (All Sessions)|2|-70|-112|0|MU-US|Micron Technology Inc (All Sessions)|0|-72|-115.2|0
1674569702|2023-01-24 14:15:02|1674569768|ZA40|ZA40|7|5|SOL-ZA|Sasol Ltd|100|100|500|40|NPN-ZA|Naspers Ltd|78|14|70|0|AGL-ZA|Anglo American PLC (SA)|56|-42|-210|83|GFI-ZA|Gold Fields Ltd|22|-27|-135|0|IMP-ZA|Impala Platinum Holdings Ltd|22|-16|-80|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-31|-155|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-145|0
1674570001|2023-01-24 14:20:01|1674570006|DE30|DE30|6|1.5|BAS-DE|BASF SE|100|19|28.5|0|DHER-DE|Delivery Hero SE|33|-97|-145.5|100|CON-DE|Continental AG|0|-24|-36|100|IFX-DE|Infineon Technologies AG|0|-45|-67.5|100|SIEG-DE|Siemens AG|0|-42|-63|0|SY1-DE|Symrise AG|0|-70|-105|0
1674570001|2023-01-24 14:20:01|1674570010|FR40|FR40|5|2.3|FTE-FR|Orange SA|100|-8|-18.4|0|GLE-FR|Societe Generale SA|100|21|48.3|0|GSZ-FR|ENGIE SA|100|100|230|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|18.4|100|SAF-FR|Safran SA|100|-50|-115|0
1674570001|2023-01-24 14:20:01|1674570014|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|47|141|41|EZJ-UK|easyJet PLC|37|94|282|11|LLOY-UK|Lloyds Banking Group PLC|20|6|18|18|TUI-UK|TUI AG (LSE)|17|-7|-21|30|GLEN-UK|Glencore PLC (LSE)|12|-99|-297|50|AZN-UK|AstraZeneca PLC|10|-92|-276|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|55|165|14|ANTO-UK|Antofagasta PLC|0|-37|-111|100|BARC-UK|Barclays PLC|0|3|9|33|BT-UK|BT Group PLC|0|-17|-51|67
1674570001|2023-01-24 14:20:01|1674570028|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|-96|-67.2|0
1674570001|2023-01-24 14:20:01|1674570032|ES35|ES35|3|1.6|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-1|-1.6|100|GRF-ES|Grifols SA|100|41|65.6|100|REP-ES|Repsol SA|100|-97|-155.2|0
1674570001|2023-01-24 14:20:01|1674570036|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-88.4|41|MSFT-US|Microsoft Corp (All Sessions)|31|-1|-5.2|56|GE-US|General Electric Co (All Sessions)|13|-31|-161.2|86|DIS-US|Walt Disney Co (All Sessions)|8|-16|-83.2|40|BA-US|Boeing Co (All Sessions)|4|-8|-41.6|33|INTC-US|Intel Corp (All Sessions)|2|-21|-109.2|0|MMM-US|3M Co (All Sessions)|2|-98|-509.6|50|CVX-US|Chevron Corp (All Sessions)|0|-3|-15.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-52|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-26|100
1674570001|2023-01-24 14:20:01|1674570040|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-88.4|41|FB-US|Meta Platforms Inc (All Sessions)|17|-25|-130|22|GE-US|General Electric Co (All Sessions)|13|-31|-161.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-57|-296.4|60|DIS-US|Walt Disney Co (All Sessions)|8|-16|-83.2|40|BA-US|Boeing Co (All Sessions)|4|-8|-41.6|33|MMM-US|3M Co (All Sessions)|2|-98|-509.6|50|CVX-US|Chevron Corp (All Sessions)|0|-3|-15.6|0|F-US|Ford Motor Co (All Sessions)|0|-21|-109.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-52|100
1674570001|2023-01-24 14:20:01|1674570045|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-86.4|41|AMZN-US|Amazon.com Inc (All Sessions)|57|-51|-81.6|48|MSFT-US|Microsoft Corp (All Sessions)|30|-4|-6.4|56|FB-US|Meta Platforms Inc (All Sessions)|15|-80|-128|22|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-99|-158.4|25|NFLX-US|Netflix Inc (All Sessions)|9|-50|-80|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-46|-73.6|33|AAL-US|American Airlines Group Inc|0|-50|-80|50|INTC-US|Intel Corp (All Sessions)|0|-68|-108.8|0
1674570001|2023-01-24 14:20:01|1674570067|ZA40|ZA40|7|5.3|SOL-ZA|Sasol Ltd|100|99|524.7|44|AGL-ZA|Anglo American PLC (SA)|63|-40|-212|83|NPN-ZA|Naspers Ltd|38|15|79.5|0|GFI-ZA|Gold Fields Ltd|25|-28|-148.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-30|-159|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-15|-79.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-137.8|0
1674570301|2023-01-24 14:25:01|1674570306|DE30|DE30|6|1.4|BAS-DE|BASF SE|100|14|19.6|0|DHER-DE|Delivery Hero SE|33|-95|-133|100|CON-DE|Continental AG|0|-33|-46.2|100|IFX-DE|Infineon Technologies AG|0|-54|-75.6|100|SIEG-DE|Siemens AG|0|-40|-56|0|SY1-DE|Symrise AG|0|-63|-88.2|0
1674570301|2023-01-24 14:25:01|1674570310|FR40|FR40|5|2.5|CS-FR|AXA SA|100|25|62.5|0|GLE-FR|Societe Generale SA|100|17|42.5|0|GSZ-FR|ENGIE SA|100|100|250|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|17.5|100|SAF-FR|Safran SA|100|-36|-90|0
1674570301|2023-01-24 14:25:01|1674570313|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-41|-123|0|RR-UK|Rolls-Royce Holdings PLC|93|58|174|44|EZJ-UK|easyJet PLC|24|94|282|7|LLOY-UK|Lloyds Banking Group PLC|14|5|15|20|GLEN-UK|Glencore PLC (LSE)|10|-99|-297|50|TUI-UK|TUI AG (LSE)|10|-8|-24|38|AZN-UK|AstraZeneca PLC|7|-82|-246|29|RMG-UK|Royal Mail PLC|5|-81|-243|17|BARC-UK|Barclays PLC|2|3|9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|56|168|0
1674570301|2023-01-24 14:25:01|1674570329|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|-90|-63|0
1674570301|2023-01-24 14:25:01|1674570333|ES35|ES35|4|1.6|REP-ES|Repsol SA|100|-97|-155.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100|GRF-ES|Grifols SA|0|49|78.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|73|116.8|100
1674570301|2023-01-24 14:25:01|1674570337|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|43|MSFT-US|Microsoft Corp (All Sessions)|27|-1|-5.1|57|GE-US|General Electric Co (All Sessions)|13|-14|-71.4|86|DIS-US|Walt Disney Co (All Sessions)|8|-20|-102|40|BA-US|Boeing Co (All Sessions)|4|-5|-25.5|33|INTC-US|Intel Corp (All Sessions)|4|-16|-81.6|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-51|-260.1|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-11|-56.1|100|MMM-US|3M Co (All Sessions)|2|-99|-504.9|50|CVX-US|Chevron Corp (All Sessions)|0|7|35.7|0
1674570301|2023-01-24 14:25:01|1674570341|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|43|FB-US|Meta Platforms Inc (All Sessions)|15|-25|-127.5|25|GE-US|General Electric Co (All Sessions)|13|-14|-71.4|86|DIS-US|Walt Disney Co (All Sessions)|8|-20|-102|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-58|-295.8|50|BA-US|Boeing Co (All Sessions)|4|-5|-25.5|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-51|-260.1|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-11|-56.1|100|MMM-US|3M Co (All Sessions)|2|-99|-504.9|50|CVX-US|Chevron Corp (All Sessions)|0|7|35.7|0
1674570301|2023-01-24 14:25:01|1674570345|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-78.2|43|AMZN-US|Amazon.com Inc (All Sessions)|64|-46|-78.2|53|MSFT-US|Microsoft Corp (All Sessions)|26|-3|-5.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-99|-168.3|30|FB-US|Meta Platforms Inc (All Sessions)|13|-74|-125.8|25|NFLX-US|Netflix Inc (All Sessions)|9|-32|-54.4|33|INTC-US|Intel Corp (All Sessions)|2|-46|-78.2|33|AAL-US|American Airlines Group Inc|0|-51|-86.7|50|MU-US|Micron Technology Inc (All Sessions)|0|-57|-96.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-59.5|0
1674570301|2023-01-24 14:25:01|1674570369|ZA40|ZA40|7|5.1|GFI-ZA|Gold Fields Ltd|100|-24|-122.4|0|SOL-ZA|Sasol Ltd|100|100|510|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-27|-137.7|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-12|-61.2|0|AGL-ZA|Anglo American PLC (SA)|0|-39|-198.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-147.9|0|NPN-ZA|Naspers Ltd|0|19|96.9|0
1674570601|2023-01-24 14:30:01|1674570605|DE30|DE30|6|1.4|BAS-DE|BASF SE|100|14|19.6|0|DHER-DE|Delivery Hero SE|33|-96|-134.4|100|CON-DE|Continental AG|0|-36|-50.4|100|IFX-DE|Infineon Technologies AG|0|-60|-84|100|SIEG-DE|Siemens AG|0|-39|-54.6|0|SY1-DE|Symrise AG|0|-72|-100.8|0
1674570601|2023-01-24 14:30:01|1674570609|FR40|FR40|5|2.6|CS-FR|AXA SA|100|25|65|0|GLE-FR|Societe Generale SA|100|19|49.4|0|GSZ-FR|ENGIE SA|100|99|257.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-7.8|100|SAF-FR|Safran SA|100|-38|-98.8|0
1674570601|2023-01-24 14:30:01|1674570613|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-30|-87|0|RR-UK|Rolls-Royce Holdings PLC|91|67|194.3|45|EZJ-UK|easyJet PLC|20|97|281.3|8|LLOY-UK|Lloyds Banking Group PLC|18|10|29|25|GLEN-UK|Glencore PLC (LSE)|9|-94|-272.6|50|TUI-UK|TUI AG (LSE)|9|-3|-8.7|38|AZN-UK|AstraZeneca PLC|7|-90|-261|14|RMG-UK|Royal Mail PLC|5|-90|-261|17|ANTO-UK|Antofagasta PLC|0|-34|-98.6|100|BARC-UK|Barclays PLC|0|9|26.1|75
1674570601|2023-01-24 14:30:01|1674570628|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|-96|-67.2|0
1674570601|2023-01-24 14:30:01|1674570631|ES35|ES35|6|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|118.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.9|100|GRF-ES|Grifols SA|0|26|75.4|100|REP-ES|Repsol SA|0|-54|-156.6|100|SOL-ES|Melia Hotels International SA|0|-1|-2.9|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-287.1|0
1674570601|2023-01-24 14:30:01|1674570636|WALL|WALL|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-16.2|49|MSFT-US|Microsoft Corp (All Sessions)|22|-3|-24.3|53|MCD-US|McDonald's Corp (All Sessions)|13|-97|-785.7|60|VZ-US|Verizon Communications Inc (All Sessions)|11|89|720.9|22|GE-US|General Electric Co (All Sessions)|6|-28|-226.8|83|JNJ-US|Johnson & Johnson (All Sessions)|6|3|24.3|50|DIS-US|Walt Disney Co (All Sessions)|4|-8|-64.8|40|BA-US|Boeing Co (All Sessions)|0|-4|-32.4|33|INTC-US|Intel Corp (All Sessions)|0|-18|-145.8|33|NKE-US|NIKE Inc (All Sessions)|0|-99|-801.9|33
1674570601|2023-01-24 14:30:01|1674570639|US500|US500|10|32.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-10|-328|69|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-98.4|31|MCD-US|McDonald's Corp (All Sessions)|8|-24|-787.2|60|VZ-US|Verizon Communications Inc (All Sessions)|6|22|721.6|22|CAH-US|Cardinal Health Inc|4|-2|-65.6|0|DGX-US|Quest Diagnostics Inc|4|-2|-65.6|0|OXY-US|Occidental Petroleum Corp|4|-100|-3280|25|GE-US|General Electric Co (All Sessions)|0|-7|-229.6|83|JNJ-US|Johnson & Johnson (All Sessions)|0|1|32.8|50
1674570601|2023-01-24 14:30:01|1674570644|USTECH|USTECH|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-13.1|50|AMZN-US|Amazon.com Inc (All Sessions)|58|-3|-39.3|54|MSFT-US|Microsoft Corp (All Sessions)|22|-2|-26.2|53|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-104.8|31|NFLX-US|Netflix Inc (All Sessions)|16|-2|-26.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-10|-131|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-6|-78.6|0|BBBY-US|Bed Bath & Beyond Inc|2|100|1310|25|INTC-US|Intel Corp (All Sessions)|0|-11|-144.1|33|SBUX-US|Starbucks Corp|0|-4|-52.4|0
1674570601|2023-01-24 14:30:01|1674570668|ZA40|ZA40|7|5.2|GFI-ZA|Gold Fields Ltd|100|-27|-140.4|0|SOL-ZA|Sasol Ltd|100|99|514.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-26|-135.2|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-11|-57.2|0|AGL-ZA|Anglo American PLC (SA)|0|-35|-182|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-140.4|0|NPN-ZA|Naspers Ltd|0|20|104|0
1674570901|2023-01-24 14:35:01|1674570906|DE30|DE30|7|1.3|BAS-DE|BASF SE|100|12|15.6|0|BAY-DE|Bayer AG|33|-97|-126.1|0|DHER-DE|Delivery Hero SE|33|-52|-67.6|100|IFX-DE|Infineon Technologies AG|0|-62|-80.6|100|PUM-DE|Puma SE|0|-37|-48.1|0|SIEG-DE|Siemens AG|0|-45|-58.5|0|SY1-DE|Symrise AG|0|-65|-84.5|0
1674570901|2023-01-24 14:35:01|1674570909|FR40|FR40|6|2.3|GLE-FR|Societe Generale SA|100|24|55.2|0|CS-FR|AXA SA|0|28|64.4|0|GSZ-FR|ENGIE SA|0|97|223.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|2.3|100|SAF-FR|Safran SA|0|-40|-92|0|SASY-FR|Sanofi|0|-25|-57.5|0
1674570901|2023-01-24 14:35:01|1674570913|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-21|-60.9|0|RR-UK|Rolls-Royce Holdings PLC|67|62|179.8|42|LLOY-UK|Lloyds Banking Group PLC|22|11|31.9|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|58|168.2|15|EZJ-UK|easyJet PLC|10|96|278.4|0|BP-UK|BP PLC|5|-43|-124.7|63|GLEN-UK|Glencore PLC (LSE)|5|-89|-258.1|63|AZN-UK|AstraZeneca PLC|3|-98|-284.2|14|RMG-UK|Royal Mail PLC|2|-85|-246.5|17|PFG-UK|Provident Financial PLC|0|83|240.7|0
1674570901|2023-01-24 14:35:01|1674570922|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|0
1674570901|2023-01-24 14:35:01|1674570924|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|98|147|0
1674570901|2023-01-24 14:35:01|1674570928|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|-96|-67.2|0
1674570901|2023-01-24 14:35:01|1674570932|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|-5|-14.5|27|ITX-ES|Inditex SA|20|16|46.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|42|121.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.9|100|CLNX-ES|Cellnex Telecom SAU|0|30|87|100|GRF-ES|Grifols SA|0|25|72.5|100|REP-ES|Repsol SA|0|-56|-162.4|100|SOL-ES|Melia Hotels International SA|0|0|0|0|TRE-ES|Tecnicas Reunidas SA|0|-98|-284.2|0
1674570901|2023-01-24 14:35:01|1674570935|WALL|WALL|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|2|15.8|42|MSFT-US|Microsoft Corp (All Sessions)|31|-4|-31.6|27|INTC-US|Intel Corp (All Sessions)|14|-13|-102.7|11|DIS-US|Walt Disney Co (All Sessions)|10|-5|-39.5|20|JNJ-US|Johnson & Johnson (All Sessions)|4|15|118.5|50|MCD-US|McDonald's Corp (All Sessions)|4|-99|-782.1|60|CVX-US|Chevron Corp (All Sessions)|2|-6|-47.4|0|GE-US|General Electric Co (All Sessions)|2|-29|-229.1|56|VZ-US|Verizon Communications Inc (All Sessions)|2|91|718.9|22|BA-US|Boeing Co (All Sessions)|0|-9|-71.1|14
1674570901|2023-01-24 14:35:01|1674570939|US500|US500|10|32.8|AAPL-US|Apple Inc (All Sessions)|100|1|32.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-11|-360.8|69|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-32.8|31|MCD-US|McDonald's Corp (All Sessions)|8|-24|-787.2|60|VZ-US|Verizon Communications Inc (All Sessions)|6|22|721.6|22|CAH-US|Cardinal Health Inc|4|-3|-98.4|0|DGX-US|Quest Diagnostics Inc|4|-2|-65.6|0|OXY-US|Occidental Petroleum Corp|4|-100|-3280|25|GE-US|General Electric Co (All Sessions)|0|-7|-229.6|83|JNJ-US|Johnson & Johnson (All Sessions)|0|3|98.4|50
1674570901|2023-01-24 14:35:01|1674570943|USTECH|USTECH|10|19.6|AAPL-US|Apple Inc (All Sessions)|100|1|19.6|50|AMZN-US|Amazon.com Inc (All Sessions)|58|0|0|54|MSFT-US|Microsoft Corp (All Sessions)|22|-2|-39.2|53|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-39.2|31|NFLX-US|Netflix Inc (All Sessions)|16|3|58.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-6|-117.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-2|-39.2|0|BBBY-US|Bed Bath & Beyond Inc|2|100|1960|25|INTC-US|Intel Corp (All Sessions)|0|-6|-117.6|33|SBUX-US|Starbucks Corp|0|1|19.6|0
1674570901|2023-01-24 14:35:01|1674570966|ZA40|ZA40|5|5.2|GFI-ZA|Gold Fields Ltd|100|-10|-52|0|SOL-ZA|Sasol Ltd|100|99|514.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-11|-57.2|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-10|-52|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-124.8|0
1674571202|2023-01-24 14:40:02|1674571206|DE30|DE30|7|1.2|BAS-DE|BASF SE|100|18|21.6|0|BAY-DE|Bayer AG|67|-97|-116.4|0|DHER-DE|Delivery Hero SE|33|-83|-99.6|100|IFX-DE|Infineon Technologies AG|0|-67|-80.4|100|PUM-DE|Puma SE|0|-33|-39.6|0|SIEG-DE|Siemens AG|0|-53|-63.6|0|SY1-DE|Symrise AG|0|-67|-80.4|0
1674571202|2023-01-24 14:40:02|1674571210|FR40|FR40|5|1.1|GLE-FR|Societe Generale SA|100|53|58.3|0|CS-FR|AXA SA|0|55|60.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-12.1|100|SAF-FR|Safran SA|0|-97|-106.7|0|SASY-FR|Sanofi|0|-64|-70.4|0
1674571202|2023-01-24 14:40:02|1674571214|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-26|-80.6|0|RR-UK|Rolls-Royce Holdings PLC|66|66|204.6|43|LLOY-UK|Lloyds Banking Group PLC|37|13|40.3|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|61|189.1|21|EZJ-UK|easyJet PLC|10|97|300.7|0|BP-UK|BP PLC|5|-44|-136.4|67|BARC-UK|Barclays PLC|3|11|34.1|63|RMG-UK|Royal Mail PLC|2|-72|-223.2|29|AZN-UK|AstraZeneca PLC|0|-100|-310|17|BT-UK|BT Group PLC|0|5|15.5|17
1674571202|2023-01-24 14:40:02|1674571221|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|0
1674571202|2023-01-24 14:40:02|1674571225|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|100|150|0|BWLPG-NO|BW LPG Ltd|0|-59|-88.5|100
1674571202|2023-01-24 14:40:02|1674571232|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|-4|-11.6|27|ITX-ES|Inditex SA|20|13|37.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|50|145|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5.8|100|CLNX-ES|Cellnex Telecom SAU|0|27|78.3|100|REP-ES|Repsol SA|0|-56|-162.4|100|SOL-ES|Melia Hotels International SA|0|9|26.1|0|TRE-ES|Tecnicas Reunidas SA|0|-98|-284.2|0
1674571202|2023-01-24 14:40:02|1674571236|WALL|WALL|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|3|23.7|45|MSFT-US|Microsoft Corp (All Sessions)|31|-3|-23.7|28|INTC-US|Intel Corp (All Sessions)|13|-16|-126.4|10|DIS-US|Walt Disney Co (All Sessions)|6|-3|-23.7|15|JNJ-US|Johnson & Johnson (All Sessions)|4|1|7.9|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-23|-181.7|27|MCD-US|McDonald's Corp (All Sessions)|2|-99|-782.1|60|CVX-US|Chevron Corp (All Sessions)|1|-7|-55.3|0|GE-US|General Electric Co (All Sessions)|0|-19|-150.1|25|MMM-US|3M Co (All Sessions)|0|-63|-497.7|50
1674571202|2023-01-24 14:40:02|1674571240|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|3|9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-300|53|LUV-US|Southwest Airlines Co|25|-15|-45|6|FB-US|Meta Platforms Inc (All Sessions)|22|1|3|21|GME-US|GameStop Corp|11|-43|-129|55|DIS-US|Walt Disney Co (All Sessions)|3|-6|-18|15|BAC-US|Bank of America Corp (All Sessions)|2|-15|-45|8|JNJ-US|Johnson & Johnson (All Sessions)|2|2|6|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-62|-186|27|MCD-US|McDonald's Corp (All Sessions)|0|-14|-42|60
1674571202|2023-01-24 14:40:02|1674571244|USTECH|USTECH|10|22.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|43|AMZN-US|Amazon.com Inc (All Sessions)|59|-1|-22.3|42|BBBY-US|Bed Bath & Beyond Inc|56|100|2230|33|NFLX-US|Netflix Inc (All Sessions)|30|4|89.2|50|MSFT-US|Microsoft Corp (All Sessions)|29|-1|-22.3|27|FB-US|Meta Platforms Inc (All Sessions)|22|0|0|22|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-6|-133.8|24|INTC-US|Intel Corp (All Sessions)|13|-6|-133.8|10|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|22.3|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|22.3|0
1674571202|2023-01-24 14:40:02|1674571267|ZA40|ZA40|4|5.2|SOL-ZA|Sasol Ltd|100|98|509.6|50|GFI-ZA|Gold Fields Ltd|50|-26|-135.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-124.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-15|-78|0
1674571501|2023-01-24 14:45:01|1674571505|DE30|DE30|7|1.1|BAS-DE|BASF SE|100|9|9.9|0|BAY-DE|Bayer AG|67|-100|-110|0|DHER-DE|Delivery Hero SE|33|-55|-60.5|100|IFX-DE|Infineon Technologies AG|0|-78|-85.8|100|PUM-DE|Puma SE|0|-41|-45.1|0|SIEG-DE|Siemens AG|0|-58|-63.8|0|SY1-DE|Symrise AG|0|-95|-104.5|0
1674571501|2023-01-24 14:45:01|1674571508|FR40|FR40|5|1.3|GLE-FR|Societe Generale SA|100|48|62.4|0|CS-FR|AXA SA|0|52|67.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-15.6|100|SAF-FR|Safran SA|0|-96|-124.8|0|SASY-FR|Sanofi|0|-55|-71.5|0
1674571501|2023-01-24 14:45:01|1674571512|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|-3|-10.5|0|RR-UK|Rolls-Royce Holdings PLC|66|53|185.5|45|LLOY-UK|Lloyds Banking Group PLC|42|11|38.5|9|EZJ-UK|easyJet PLC|32|98|343|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|57|199.5|42|BP-UK|BP PLC|5|-35|-122.5|67|BARC-UK|Barclays PLC|3|10|35|63|AZN-UK|AstraZeneca PLC|2|-78|-273|29|RMG-UK|Royal Mail PLC|2|-68|-238|29|GLEN-UK|Glencore PLC (LSE)|0|-87|-304.5|83
1674571501|2023-01-24 14:45:01|1674571520|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|0
1674571501|2023-01-24 14:45:01|1674571522|NO25|NO25|3|1.6|NAS-NO|Norwegian Air Shuttle AS|100|96|153.6|0|BWLPG-NO|BW LPG Ltd|0|-55|-88|100|REC-NO|REC Silicon ASA|0|43|68.8|100
1674571501|2023-01-24 14:45:01|1674571526|SE30|SE30|3|1.3|ABB-SE|ABB Ltd (SE)|100|-59|-76.7|0|ATCOB-SE|Atlas Copco AB - B|100|-98|-127.4|100|SCAB-SE|Svenska Cellulosa AB|100|-93|-120.9|100
1674571501|2023-01-24 14:45:01|1674571530|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|-1|-2.9|43|CRI-ES|CaixaBank|23|-1|-2.9|50|ITX-ES|Inditex SA|15|16|46.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|53|153.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.9|100|CLNX-ES|Cellnex Telecom SAU|0|30|87|100|REP-ES|Repsol SA|0|-51|-147.9|100|SOL-ES|Melia Hotels International SA|0|9|26.1|0|TRE-ES|Tecnicas Reunidas SA|0|-98|-284.2|0
1674571501|2023-01-24 14:45:01|1674571534|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|12|52.8|43|MSFT-US|Microsoft Corp (All Sessions)|32|-12|-52.8|27|INTC-US|Intel Corp (All Sessions)|14|-25|-110|19|JNJ-US|Johnson & Johnson (All Sessions)|9|5|22|56|VZ-US|Verizon Communications Inc (All Sessions)|7|-18|-79.2|36|DIS-US|Walt Disney Co (All Sessions)|5|-1|-4.4|8|MCD-US|McDonald's Corp (All Sessions)|5|-16|-70.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-83.6|73|CVX-US|Chevron Corp (All Sessions)|1|-8|-35.2|0|MMM-US|3M Co (All Sessions)|0|-98|-431.2|50
1674571501|2023-01-24 14:45:01|1674571538|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|16|38.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-98|-235.2|54|FB-US|Meta Platforms Inc (All Sessions)|29|13|31.2|29|LUV-US|Southwest Airlines Co|22|-8|-19.2|6|GME-US|GameStop Corp|10|-12|-28.8|59|JNJ-US|Johnson & Johnson (All Sessions)|3|3|7.2|56|VZ-US|Verizon Communications Inc (All Sessions)|1|-32|-76.8|36|BAC-US|Bank of America Corp (All Sessions)|0|6|14.4|8|DIS-US|Walt Disney Co (All Sessions)|0|-4|-9.6|8|MCD-US|McDonald's Corp (All Sessions)|0|-32|-76.8|62
1674571501|2023-01-24 14:45:01|1674571542|USTECH|USTECH|10|21.3|AAPL-US|Apple Inc (All Sessions)|100|2|42.6|43|BBBY-US|Bed Bath & Beyond Inc|85|100|2130|39|AMZN-US|Amazon.com Inc (All Sessions)|77|-1|-21.3|43|NFLX-US|Netflix Inc (All Sessions)|74|0|0|41|QCOM-US|QUALCOMM Inc (All Sessions)|33|2|42.6|0|FB-US|Meta Platforms Inc (All Sessions)|28|1|21.3|29|MSFT-US|Microsoft Corp (All Sessions)|27|-3|-63.9|27|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-5|-106.5|31|INTC-US|Intel Corp (All Sessions)|8|-6|-127.8|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|63.9|7
1674571501|2023-01-24 14:45:01|1674571566|ZA40|ZA40|4|5.2|SOL-ZA|Sasol Ltd|100|99|514.8|50|GFI-ZA|Gold Fields Ltd|50|-16|-83.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-114.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-20.8|0
1674571801|2023-01-24 14:50:01|1674571806|DE30|DE30|8|1.2|BAS-DE|BASF SE|100|20|24|0|BAY-DE|Bayer AG|67|-94|-112.8|0|DBK-DE|Deutsche Bank AG|0|21|25.2|0|DHER-DE|Delivery Hero SE|0|-57|-68.4|100|EOA-DE|E.ON SE|0|73|87.6|100|IFX-DE|Infineon Technologies AG|0|-53|-63.6|100|PUM-DE|Puma SE|0|-24|-28.8|0|SIEG-DE|Siemens AG|0|-44|-52.8|0
1674571801|2023-01-24 14:50:01|1674571810|FR40|FR40|5|1|GLE-FR|Societe Generale SA|100|92|92|50|PP-FR|Kering|100|5|5|50|CS-FR|AXA SA|0|74|74|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-3|100|SASY-FR|Sanofi|0|-92|-92|0
1674571801|2023-01-24 14:50:01|1674571814|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|13|49.4|65|THGLN-GB|THG Holdings|81|-4|-15.2|0|RR-UK|Rolls-Royce Holdings PLC|55|53|201.4|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|56|212.8|34|EZJ-UK|easyJet PLC|27|98|372.4|11|BP-UK|BP PLC|5|-28|-106.4|70|BARC-UK|Barclays PLC|4|15|57|67|RMG-UK|Royal Mail PLC|1|-57|-216.6|29|AZN-UK|AstraZeneca PLC|0|-75|-285|50|BDEV-UK|Barratt Developments PLC|0|31|117.8|100
1674571801|2023-01-24 14:50:01|1674571821|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|0
1674571801|2023-01-24 14:50:01|1674571824|NO25|NO25|3|1.6|BWLPG-NO|BW LPG Ltd|100|-46|-73.6|100|NAS-NO|Norwegian Air Shuttle AS|100|100|160|0|REC-NO|REC Silicon ASA|0|71|113.6|100
1674571801|2023-01-24 14:50:01|1674571827|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|90|54|0
1674571801|2023-01-24 14:50:01|1674571831|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|11|27.5|43|TRE-ES|Tecnicas Reunidas SA|69|-100|-250|70|CRI-ES|CaixaBank|23|5|12.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|62|155|33|ITX-ES|Inditex SA|15|18|45|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|7.5|100|CLNX-ES|Cellnex Telecom SAU|0|34|85|100|MTS-ES|ArcelorMittal (ES)|0|-18|-45|0|REP-ES|Repsol SA|0|-58|-145|100|SAN-ES|Banco Santander SA (ES)|0|-2|-5|0
1674571801|2023-01-24 14:50:01|1674571835|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|49|MSFT-US|Microsoft Corp (All Sessions)|24|-15|-39|30|INTC-US|Intel Corp (All Sessions)|10|-27|-70.2|18|JNJ-US|Johnson & Johnson (All Sessions)|6|-3|-7.8|56|VZ-US|Verizon Communications Inc (All Sessions)|6|-50|-130|39|MCD-US|McDonald's Corp (All Sessions)|3|-33|-85.8|53|DIS-US|Walt Disney Co (All Sessions)|2|3|7.8|21|MMM-US|3M Co (All Sessions)|2|-99|-257.4|36|MRK-US|Merck & Co Inc (All Sessions)|0|-61|-158.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-67.6|67
1674571801|2023-01-24 14:50:01|1674571838|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|18|50.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-65|-182|52|FB-US|Meta Platforms Inc (All Sessions)|27|15|42|34|LUV-US|Southwest Airlines Co|18|10|28|6|GME-US|GameStop Corp|15|36|100.8|66|JNJ-US|Johnson & Johnson (All Sessions)|4|-2|-5.6|56|VZ-US|Verizon Communications Inc (All Sessions)|4|-51|-142.8|39|MCD-US|McDonald's Corp (All Sessions)|1|-30|-84|53|DIS-US|Walt Disney Co (All Sessions)|0|0|0|21|MMM-US|3M Co (All Sessions)|0|-98|-274.4|36
1674571801|2023-01-24 14:50:01|1674571843|USTECH|USTECH|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|3|53.7|49|BBBY-US|Bed Bath & Beyond Inc|76|100|1790|40|AMZN-US|Amazon.com Inc (All Sessions)|71|0|0|42|NFLX-US|Netflix Inc (All Sessions)|71|3|53.7|42|QCOM-US|QUALCOMM Inc (All Sessions)|29|6|107.4|2|FB-US|Meta Platforms Inc (All Sessions)|27|2|35.8|34|MSFT-US|Microsoft Corp (All Sessions)|23|-2|-35.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-3|-53.7|40|INTC-US|Intel Corp (All Sessions)|8|-4|-71.6|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|89.5|7
1674571801|2023-01-24 14:50:01|1674571866|ZA40|ZA40|4|4.3|GFI-ZA|Gold Fields Ltd|100|-22|-94.6|0|SOL-ZA|Sasol Ltd|100|98|421.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-103.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-51.6|0
1674572101|2023-01-24 14:55:01|1674572106|DE30|DE30|6|1|BAY-DE|Bayer AG|100|-100|-100|0|DBK-DE|Deutsche Bank AG|0|25|25|0|DHER-DE|Delivery Hero SE|0|-39|-39|100|EOA-DE|E.ON SE|0|93|93|100|PUM-DE|Puma SE|0|-13|-13|0|SIEG-DE|Siemens AG|0|-38|-38|0
1674572101|2023-01-24 14:55:01|1674572109|FR40|FR40|5|1|GLE-FR|Societe Generale SA|100|98|98|50|PP-FR|Kering|100|12|12|50|CS-FR|AXA SA|0|78|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|8|100|SASY-FR|Sanofi|0|-85|-85|0
1674572101|2023-01-24 14:55:01|1674572112|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|15|58.5|83|THGLN-GB|THG Holdings|33|-4|-15.6|0|RR-UK|Rolls-Royce Holdings PLC|24|58|226.2|45|EZJ-UK|easyJet PLC|16|100|390|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|57|222.3|31|BP-UK|BP PLC|2|-27|-105.3|64|BARC-UK|Barclays PLC|1|15|58.5|67|BDEV-UK|Barratt Developments PLC|1|32|124.8|100|RMG-UK|Royal Mail PLC|0|-56|-218.4|29|VOD-UK|Vodafone Group PLC|0|14|54.6|29
1674572101|2023-01-24 14:55:01|1674572120|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|128.7|0
1674572101|2023-01-24 14:55:01|1674572123|NO25|NO25|3|1.6|BWLPG-NO|BW LPG Ltd|100|-24|-38.4|100|NAS-NO|Norwegian Air Shuttle AS|100|98|156.8|0|REC-NO|REC Silicon ASA|0|78|124.8|100
1674572101|2023-01-24 14:55:01|1674572126|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|90|54|0
1674572101|2023-01-24 14:55:01|1674572130|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|25|52.5|38|TRE-ES|Tecnicas Reunidas SA|60|-99|-207.9|70|CRI-ES|CaixaBank|20|11|23.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|79|165.9|33|ITX-ES|Inditex SA|13|22|46.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|16.8|100|CLNX-ES|Cellnex Telecom SAU|0|48|100.8|100|MTS-ES|ArcelorMittal (ES)|0|-20|-42|0|REP-ES|Repsol SA|0|-68|-142.8|100|SAN-ES|Banco Santander SA (ES)|0|5|10.5|0
1674572101|2023-01-24 14:55:01|1674572134|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|12|63.6|49|MSFT-US|Microsoft Corp (All Sessions)|26|-1|-5.3|31|INTC-US|Intel Corp (All Sessions)|11|-8|-42.4|22|MMM-US|3M Co (All Sessions)|6|-99|-524.7|44|VZ-US|Verizon Communications Inc (All Sessions)|6|-26|-137.8|39|DIS-US|Walt Disney Co (All Sessions)|5|7|37.1|29|JNJ-US|Johnson & Johnson (All Sessions)|5|-3|-15.9|53|MCD-US|McDonald's Corp (All Sessions)|4|-16|-84.8|50|MRK-US|Merck & Co Inc (All Sessions)|1|-24|-127.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-37.1|67
1674572101|2023-01-24 14:55:01|1674572137|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|12|63.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-28|-148.4|54|FB-US|Meta Platforms Inc (All Sessions)|40|17|90.1|42|LUV-US|Southwest Airlines Co|15|-3|-15.9|6|GME-US|GameStop Corp|12|0|0|66|MMM-US|3M Co (All Sessions)|1|-99|-524.7|44|VZ-US|Verizon Communications Inc (All Sessions)|1|-26|-137.8|39|DIS-US|Walt Disney Co (All Sessions)|0|7|37.1|29|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-15.9|53|LMT-US|Lockheed Martin Corp|0|30|159|18
1674572101|2023-01-24 14:55:01|1674572142|USTECH|USTECH|10|15.2|AAPL-US|Apple Inc (All Sessions)|100|4|60.8|49|BBBY-US|Bed Bath & Beyond Inc|86|100|1520|39|NFLX-US|Netflix Inc (All Sessions)|86|5|76|40|AMZN-US|Amazon.com Inc (All Sessions)|80|2|30.4|41|FB-US|Meta Platforms Inc (All Sessions)|42|6|91.2|42|QCOM-US|QUALCOMM Inc (All Sessions)|31|9|136.8|4|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|31|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-2|-30.4|36|INTC-US|Intel Corp (All Sessions)|9|-3|-45.6|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|76|14
1674572101|2023-01-24 14:55:01|1674572164|ZA40|ZA40|2|4.3|GFI-ZA|Gold Fields Ltd|100|-22|-94.6|0|SOL-ZA|Sasol Ltd|0|98|421.4|67
1674572401|2023-01-24 15:00:01|1674572406|DE30|DE30|7|1.3|BAY-DE|Bayer AG|100|-100|-130|0|DBK-DE|Deutsche Bank AG|0|4|5.2|0|DHER-DE|Delivery Hero SE|0|-47|-61.1|0|DTE-DE|Deutsche Telekom AG|0|-91|-118.3|0|EOA-DE|E.ON SE|0|64|83.2|100|PUM-DE|Puma SE|0|-22|-28.6|0|SIEG-DE|Siemens AG|0|-72|-93.6|0
1674572401|2023-01-24 15:00:01|1674572409|FR40|FR40|5|0.9|PP-FR|Kering|100|-14|-12.6|67|GLE-FR|Societe Generale SA|50|84|75.6|50|CS-FR|AXA SA|0|64|57.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-9|100|SASY-FR|Sanofi|0|-96|-86.4|0
1674572401|2023-01-24 15:00:01|1674572413|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|12|43.2|85|THGLN-GB|THG Holdings|26|55|198|0|RR-UK|Rolls-Royce Holdings PLC|16|54|194.4|48|EZJ-UK|easyJet PLC|14|100|360|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|52|187.2|35|BP-UK|BP PLC|2|-37|-133.2|67|BARC-UK|Barclays PLC|1|7|25.2|67|BDEV-UK|Barratt Developments PLC|1|29|104.4|100|VOD-UK|Vodafone Group PLC|0|14|50.4|38|RMG-UK|Royal Mail PLC|0|-66|-237.6|29
1674572401|2023-01-24 15:00:01|1674572425|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|89|71.2|50
1674572401|2023-01-24 15:00:01|1674572428|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|-26|-39|100|NAS-NO|Norwegian Air Shuttle AS|100|100|150|0|REC-NO|REC Silicon ASA|0|48|72|100
1674572401|2023-01-24 15:00:01|1674572431|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|87|60.9|0
1674572401|2023-01-24 15:00:01|1674572435|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|18|43.2|38|TRE-ES|Tecnicas Reunidas SA|67|-97|-232.8|73|CRI-ES|CaixaBank|20|5|12|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|60|144|33|ITX-ES|Inditex SA|13|17|40.8|0|SAN-ES|Banco Santander SA (ES)|7|3|7.2|0|SOL-ES|Melia Hotels International SA|7|10|24|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|12|100|CLNX-ES|Cellnex Telecom SAU|0|38|91.2|100|MTS-ES|ArcelorMittal (ES)|0|-31|-74.4|0
1674572401|2023-01-24 15:00:01|1674572439|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|4|25.2|58|MSFT-US|Microsoft Corp (All Sessions)|37|-3|-18.9|60|INTC-US|Intel Corp (All Sessions)|6|-19|-119.7|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-28|-176.4|75|MCD-US|McDonald's Corp (All Sessions)|4|-14|-88.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-12|-75.6|67|DIS-US|Walt Disney Co (All Sessions)|2|1|6.3|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-5|-31.5|100|MMM-US|3M Co (All Sessions)|2|-99|-623.7|50|BA-US|Boeing Co (All Sessions)|0|-11|-69.3|100
1674572401|2023-01-24 15:00:01|1674572442|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|3|19.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|-41|-262.4|53|FB-US|Meta Platforms Inc (All Sessions)|50|18|115.2|43|LUV-US|Southwest Airlines Co|13|-8|-51.2|6|GME-US|GameStop Corp|11|-23|-147.2|63|MMM-US|3M Co (All Sessions)|3|-99|-633.6|52|DIS-US|Walt Disney Co (All Sessions)|3|-1|-6.4|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-25.6|53|LMT-US|Lockheed Martin Corp|0|13|83.2|18|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-185.6|41
1674572401|2023-01-24 15:00:01|1674572446|USTECH|USTECH|10|13.8|AAPL-US|Apple Inc (All Sessions)|100|2|27.6|45|NFLX-US|Netflix Inc (All Sessions)|86|2|27.6|42|BBBY-US|Bed Bath & Beyond Inc|82|100|1380|38|AMZN-US|Amazon.com Inc (All Sessions)|80|-3|-41.4|45|FB-US|Meta Platforms Inc (All Sessions)|52|8|110.4|43|QCOM-US|QUALCOMM Inc (All Sessions)|28|5|69|4|MSFT-US|Microsoft Corp (All Sessions)|23|-2|-27.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-96.6|35|INTC-US|Intel Corp (All Sessions)|11|-9|-124.2|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|27.6|15
1674572401|2023-01-24 15:00:01|1674572469|ZA40|ZA40|4|4.3|SOL-ZA|Sasol Ltd|100|98|421.4|67|FFB-ZA|Fortress Income Fund Ltd|0|-19|-81.7|100|GFI-ZA|Gold Fields Ltd|0|-24|-103.2|0|TBS-ZA|Tiger Brands Ltd|0|3|12.9|0
1674572701|2023-01-24 15:05:01|1674572705|DE30|DE30|7|1.2|BAY-DE|Bayer AG|100|-94|-112.8|0|DHER-DE|Delivery Hero SE|50|-58|-69.6|0|DBK-DE|Deutsche Bank AG|0|18|21.6|0|DTE-DE|Deutsche Telekom AG|0|-80|-96|0|EOA-DE|E.ON SE|0|82|98.4|100|PUM-DE|Puma SE|0|-28|-33.6|0|SIEG-DE|Siemens AG|0|-61|-73.2|0
1674572701|2023-01-24 15:05:01|1674572709|FR40|FR40|5|1|PP-FR|Kering|100|-10|-10|75|GLE-FR|Societe Generale SA|33|93|93|50|CS-FR|AXA SA|0|70|70|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-6|100|SASY-FR|Sanofi|0|-58|-58|0
1674572701|2023-01-24 15:05:01|1674572712|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|13|46.8|86|THGLN-GB|THG Holdings|23|20|72|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|54|194.4|44|EZJ-UK|easyJet PLC|12|99|356.4|31|RR-UK|Rolls-Royce Holdings PLC|8|54|194.4|60|BP-UK|BP PLC|2|-41|-147.6|69|BARC-UK|Barclays PLC|1|9|32.4|64|BDEV-UK|Barratt Developments PLC|1|33|118.8|100|VOD-UK|Vodafone Group PLC|0|17|61.2|38|GSK-UK|GlaxoSmithKline PLC|0|-34|-122.4|86
1674572701|2023-01-24 15:05:01|1674572719|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|92|46|50
1674572701|2023-01-24 15:05:01|1674572722|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|-7|-10.5|100|NAS-NO|Norwegian Air Shuttle AS|100|97|145.5|0|REC-NO|REC Silicon ASA|0|38|57|100
1674572701|2023-01-24 15:05:01|1674572726|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|100|70|50
1674572701|2023-01-24 15:05:01|1674572730|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|23|59.8|35|TRE-ES|Tecnicas Reunidas SA|63|-98|-254.8|73|CRI-ES|CaixaBank|19|9|23.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|56|145.6|33|ITX-ES|Inditex SA|13|15|39|0|SAN-ES|Banco Santander SA (ES)|6|6|15.6|0|SOL-ES|Melia Hotels International SA|6|16|41.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|7.8|100|CLNX-ES|Cellnex Telecom SAU|0|40|104|100|MTS-ES|ArcelorMittal (ES)|0|-27|-70.2|0
1674572701|2023-01-24 15:05:01|1674572736|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|4|24.8|58|MSFT-US|Microsoft Corp (All Sessions)|37|-4|-24.8|60|INTC-US|Intel Corp (All Sessions)|6|-22|-136.4|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-23|-142.6|75|MCD-US|McDonald's Corp (All Sessions)|4|-23|-142.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-17|-105.4|67|DIS-US|Walt Disney Co (All Sessions)|2|0|0|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-6|-37.2|100|MMM-US|3M Co (All Sessions)|2|-99|-613.8|50|BA-US|Boeing Co (All Sessions)|0|-13|-80.6|100
1674572701|2023-01-24 15:05:01|1674572739|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|4|24.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-50|-310|53|FB-US|Meta Platforms Inc (All Sessions)|61|4|24.8|39|GME-US|GameStop Corp|12|-36|-223.2|63|LUV-US|Southwest Airlines Co|12|-6|-37.2|6|MMM-US|3M Co (All Sessions)|3|-99|-613.8|57|DIS-US|Walt Disney Co (All Sessions)|2|0|0|25|LMT-US|Lockheed Martin Corp|1|1|6.2|22|VZ-US|Verizon Communications Inc (All Sessions)|1|-23|-142.6|44|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-37.2|53
1674572701|2023-01-24 15:05:01|1674572743|USTECH|USTECH|10|14.8|AAPL-US|Apple Inc (All Sessions)|100|1|14.8|44|AMZN-US|Amazon.com Inc (All Sessions)|89|-9|-133.2|48|NFLX-US|Netflix Inc (All Sessions)|80|2|29.6|43|BBBY-US|Bed Bath & Beyond Inc|78|100|1480|41|FB-US|Meta Platforms Inc (All Sessions)|62|1|14.8|39|QCOM-US|QUALCOMM Inc (All Sessions)|26|3|44.4|4|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-8|-118.4|38|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-29.6|23|INTC-US|Intel Corp (All Sessions)|10|-9|-133.2|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-59.2|14
1674572701|2023-01-24 15:05:01|1674572765|ZA40|ZA40|4|4.3|SOL-ZA|Sasol Ltd|100|98|421.4|67|FFB-ZA|Fortress Income Fund Ltd|0|-19|-81.7|100|GFI-ZA|Gold Fields Ltd|0|-24|-103.2|0|TBS-ZA|Tiger Brands Ltd|0|3|12.9|0
1674573002|2023-01-24 15:10:02|1674573007|DE30|DE30|6|1.1|BAY-DE|Bayer AG|100|-96|-105.6|0|DHER-DE|Delivery Hero SE|50|-60|-66|0|DBK-DE|Deutsche Bank AG|0|17|18.7|0|DTE-DE|Deutsche Telekom AG|0|-74|-81.4|0|EOA-DE|E.ON SE|0|94|103.4|100|PUM-DE|Puma SE|0|-27|-29.7|0
1674573002|2023-01-24 15:10:02|1674573011|FR40|FR40|6|1|PP-FR|Kering|100|-10|-10|75|GLE-FR|Societe Generale SA|33|94|94|50|CS-FR|AXA SA|0|78|78|0|EAD-FR|Airbus Group NV (FR)|0|-25|-25|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|16|100|SASY-FR|Sanofi|0|-72|-72|0
1674573002|2023-01-24 15:10:02|1674573014|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|13|50.7|87|THGLN-GB|THG Holdings|20|41|159.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|50|195|44|EZJ-UK|easyJet PLC|10|99|386.1|35|RR-UK|Rolls-Royce Holdings PLC|7|39|152.1|57|BP-UK|BP PLC|2|-38|-148.2|71|BARC-UK|Barclays PLC|1|8|31.2|58|BDEV-UK|Barratt Developments PLC|0|33|128.7|100|VOD-UK|Vodafone Group PLC|0|16|62.4|33|RMG-UK|Royal Mail PLC|0|-61|-237.9|25
1674573002|2023-01-24 15:10:02|1674573022|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|40|33
1674573002|2023-01-24 15:10:02|1674573025|NO25|NO25|3|1.6|BWLPG-NO|BW LPG Ltd|100|-13|-20.8|100|NAS-NO|Norwegian Air Shuttle AS|100|98|156.8|0|REC-NO|REC Silicon ASA|0|64|102.4|100
1674573002|2023-01-24 15:10:02|1674573028|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|93|55.8|50
1674573002|2023-01-24 15:10:02|1674573032|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|26|65|35|TRE-ES|Tecnicas Reunidas SA|63|-100|-250|73|CRI-ES|CaixaBank|19|11|27.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|60|150|33|ITX-ES|Inditex SA|13|14|35|0|REP-ES|Repsol SA|6|-67|-167.5|50|SAN-ES|Banco Santander SA (ES)|6|6|15|0|SOL-ES|Melia Hotels International SA|6|23|57.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|7.5|100|CLNX-ES|Cellnex Telecom SAU|0|40|100|100
1674573002|2023-01-24 15:10:02|1674573036|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|6|36|45|MSFT-US|Microsoft Corp (All Sessions)|18|1|6|24|INTC-US|Intel Corp (All Sessions)|11|-26|-156|28|MMM-US|3M Co (All Sessions)|6|-98|-588|59|DIS-US|Walt Disney Co (All Sessions)|5|-1|-6|25|VZ-US|Verizon Communications Inc (All Sessions)|4|-23|-138|44|JNJ-US|Johnson & Johnson (All Sessions)|3|-8|-48|53|MCD-US|McDonald's Corp (All Sessions)|2|-26|-156|50|MRK-US|Merck & Co Inc (All Sessions)|0|-29|-174|69|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-138|62
1674573002|2023-01-24 15:10:02|1674573039|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|6|36|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-48|-288|53|FB-US|Meta Platforms Inc (All Sessions)|65|4|24|38|GME-US|GameStop Corp|12|-27|-162|62|LUV-US|Southwest Airlines Co|10|0|0|6|MMM-US|3M Co (All Sessions)|3|-98|-588|59|DIS-US|Walt Disney Co (All Sessions)|1|-1|-6|25|LMT-US|Lockheed Martin Corp|0|3|18|22|OXY-US|Occidental Petroleum Corp|0|-49|-294|39|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-138|44
1674573002|2023-01-24 15:10:02|1674573044|USTECH|USTECH|10|14.8|AAPL-US|Apple Inc (All Sessions)|100|2|29.6|45|AMZN-US|Amazon.com Inc (All Sessions)|94|-7|-103.6|51|BBBY-US|Bed Bath & Beyond Inc|83|100|1480|40|NFLX-US|Netflix Inc (All Sessions)|80|2|29.6|42|FB-US|Meta Platforms Inc (All Sessions)|66|1|14.8|38|QCOM-US|QUALCOMM Inc (All Sessions)|25|4|59.2|4|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-7|-103.6|37|MSFT-US|Microsoft Corp (All Sessions)|17|1|14.8|24|INTC-US|Intel Corp (All Sessions)|11|-11|-162.8|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-59.2|14
1674573002|2023-01-24 15:10:02|1674573067|ZA40|ZA40|5|4.8|DSY-ZA|Discovery Ltd|100|-15|-72|100|SOL-ZA|Sasol Ltd|50|99|475.2|67|FFB-ZA|Fortress Income Fund Ltd|0|-17|-81.6|100|GFI-ZA|Gold Fields Ltd|0|-22|-105.6|0|TBS-ZA|Tiger Brands Ltd|0|3|14.4|0
1674573302|2023-01-24 15:15:02|1674573306|DE30|DE30|8|1.1|BAY-DE|Bayer AG|100|-96|-105.6|0|DHER-DE|Delivery Hero SE|50|-34|-37.4|0|DBK-DE|Deutsche Bank AG|0|41|45.1|0|DTE-DE|Deutsche Telekom AG|0|-78|-85.8|0|ENR-DE|Siemens Energy|0|-22|-24.2|0|EOA-DE|E.ON SE|0|94|103.4|100|PUM-DE|Puma SE|0|-12|-13.2|0|SY1-DE|Symrise AG|0|-56|-61.6|100
1674573302|2023-01-24 15:15:02|1674573310|FR40|FR40|6|1.1|PP-FR|Kering|100|2|2.2|75|GLE-FR|Societe Generale SA|33|96|105.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|31|34.1|100|CS-FR|AXA SA|0|77|84.7|0|EAD-FR|Airbus Group NV (FR)|0|3|3.3|100|SASY-FR|Sanofi|0|-83|-91.3|0
1674573302|2023-01-24 15:15:02|1674573314|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|19|77.9|91|THGLN-GB|THG Holdings|12|39|159.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|49|200.9|44|EZJ-UK|easyJet PLC|7|99|405.9|36|RR-UK|Rolls-Royce Holdings PLC|2|43|176.3|50|BP-UK|BP PLC|1|-30|-123|71|BDEV-UK|Barratt Developments PLC|1|32|131.2|100|BARC-UK|Barclays PLC|0|13|53.3|58|VOD-UK|Vodafone Group PLC|0|20|82|42|PSN-UK|Persimmon PLC|0|32|131.2|60
1674573302|2023-01-24 15:15:02|1674573321|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|33
1674573302|2023-01-24 15:15:02|1674573324|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|-3|-6|100|NAS-NO|Norwegian Air Shuttle AS|100|97|194|0|REC-NO|REC Silicon ASA|0|69|138|100
1674573302|2023-01-24 15:15:02|1674573328|SE30|SE30|1|0.9|VOLVB-SE|Volvo AB - B|100|93|83.7|50
1674573302|2023-01-24 15:15:02|1674573332|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|33|75.9|35|TRE-ES|Tecnicas Reunidas SA|63|-97|-223.1|73|CRI-ES|CaixaBank|19|17|39.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|70|161|33|ITX-ES|Inditex SA|13|21|48.3|0|REP-ES|Repsol SA|6|-66|-151.8|50|SAN-ES|Banco Santander SA (ES)|6|15|34.5|0|SOL-ES|Melia Hotels International SA|6|23|52.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|18.4|100|CLNX-ES|Cellnex Telecom SAU|0|42|96.6|100
1674573302|2023-01-24 15:15:02|1674573336|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|11|66|45|MSFT-US|Microsoft Corp (All Sessions)|19|6|36|29|INTC-US|Intel Corp (All Sessions)|11|-18|-108|30|MMM-US|3M Co (All Sessions)|7|-99|-594|58|MRK-US|Merck & Co Inc (All Sessions)|7|-36|-216|75|VZ-US|Verizon Communications Inc (All Sessions)|7|-1|-6|48|DIS-US|Walt Disney Co (All Sessions)|5|3|18|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-12|-72|53|MCD-US|McDonald's Corp (All Sessions)|2|-25|-150|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-132|62
1674573302|2023-01-24 15:15:02|1674573340|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|11|66|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-30|-180|52|FB-US|Meta Platforms Inc (All Sessions)|63|15|90|40|GME-US|GameStop Corp|11|-13|-78|62|LUV-US|Southwest Airlines Co|10|5|30|6|MMM-US|3M Co (All Sessions)|4|-99|-594|58|MRK-US|Merck & Co Inc (All Sessions)|4|-36|-216|75|VZ-US|Verizon Communications Inc (All Sessions)|3|-1|-6|48|DIS-US|Walt Disney Co (All Sessions)|1|3|18|25|LMT-US|Lockheed Martin Corp|0|11|66|22
1674573302|2023-01-24 15:15:02|1674573344|USTECH|USTECH|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|6|75|45|AMZN-US|Amazon.com Inc (All Sessions)|93|-5|-62.5|54|BBBY-US|Bed Bath & Beyond Inc|78|99|1237.5|40|NFLX-US|Netflix Inc (All Sessions)|77|8|100|42|FB-US|Meta Platforms Inc (All Sessions)|64|7|87.5|40|QCOM-US|QUALCOMM Inc (All Sessions)|23|12|150|4|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-4|-50|37|MSFT-US|Microsoft Corp (All Sessions)|17|3|37.5|29|INTC-US|Intel Corp (All Sessions)|10|-8|-100|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|20
1674573302|2023-01-24 15:15:02|1674573369|ZA40|ZA40|5|4.8|DSY-ZA|Discovery Ltd|100|-15|-72|100|SOL-ZA|Sasol Ltd|20|99|475.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-17|-81.6|100|GFI-ZA|Gold Fields Ltd|0|-22|-105.6|0|TBS-ZA|Tiger Brands Ltd|0|3|14.4|0
1674573601|2023-01-24 15:20:01|1674573606|DE30|DE30|8|1.2|PUM-DE|Puma SE|100|-24|-28.8|40|BAY-DE|Bayer AG|50|-99|-118.8|0|DHER-DE|Delivery Hero SE|25|-39|-46.8|0|DBK-DE|Deutsche Bank AG|0|36|43.2|0|DTE-DE|Deutsche Telekom AG|0|-80|-96|0|ENR-DE|Siemens Energy|0|-46|-55.2|0|EOA-DE|E.ON SE|0|90|108|100|SY1-DE|Symrise AG|0|-87|-104.4|100
1674573601|2023-01-24 15:20:01|1674573610|FR40|FR40|6|1.2|PP-FR|Kering|100|-6|-7.2|75|GLE-FR|Societe Generale SA|33|98|117.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|33|39.6|100|CS-FR|AXA SA|0|68|81.6|0|EAD-FR|Airbus Group NV (FR)|0|-1|-1.2|100|SASY-FR|Sanofi|0|-72|-86.4|0
1674573601|2023-01-24 15:20:01|1674573613|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|15|63|91|THGLN-GB|THG Holdings|11|32|134.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|50|210|47|EZJ-UK|easyJet PLC|7|99|415.8|41|RR-UK|Rolls-Royce Holdings PLC|2|42|176.4|48|BP-UK|BP PLC|1|-26|-109.2|71|BDEV-UK|Barratt Developments PLC|1|30|126|100|VOD-UK|Vodafone Group PLC|1|19|79.8|31|BARC-UK|Barclays PLC|0|13|54.6|58|PSN-UK|Persimmon PLC|0|32|134.4|60
1674573601|2023-01-24 15:20:01|1674573620|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|50
1674573601|2023-01-24 15:20:01|1674573624|NO25|NO25|4|1.9|YAR-NO|Yara International ASA|100|-26|-49.4|0|BWLPG-NO|BW LPG Ltd|75|4|7.6|100|NAS-NO|Norwegian Air Shuttle AS|75|99|188.1|0|REC-NO|REC Silicon ASA|0|71|134.9|100
1674573601|2023-01-24 15:20:01|1674573627|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|100|80|50
1674573601|2023-01-24 15:20:01|1674573630|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|30|69|35|TRE-ES|Tecnicas Reunidas SA|63|-99|-227.7|73|CRI-ES|CaixaBank|19|21|48.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|72|165.6|25|ITX-ES|Inditex SA|13|17|39.1|0|REP-ES|Repsol SA|6|-67|-154.1|50|SAN-ES|Banco Santander SA (ES)|6|8|18.4|0|SOL-ES|Melia Hotels International SA|6|20|46|50|CLNX-ES|Cellnex Telecom SAU|0|37|85.1|100|IDR-ES|Indra Sistemas SA|0|53|121.9|100
1674573601|2023-01-24 15:20:01|1674573634|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|8|48.8|44|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|33|INTC-US|Intel Corp (All Sessions)|12|-23|-140.3|34|MMM-US|3M Co (All Sessions)|8|-100|-610|56|MRK-US|Merck & Co Inc (All Sessions)|7|-37|-225.7|75|DIS-US|Walt Disney Co (All Sessions)|6|1|6.1|30|VZ-US|Verizon Communications Inc (All Sessions)|6|-6|-36.6|48|JNJ-US|Johnson & Johnson (All Sessions)|3|-8|-48.8|53|MCD-US|McDonald's Corp (All Sessions)|2|-27|-164.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-134.2|62
1674573601|2023-01-24 15:20:01|1674573638|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|8|48.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-45|-274.5|53|FB-US|Meta Platforms Inc (All Sessions)|70|7|42.7|40|GME-US|GameStop Corp|10|-17|-103.7|62|LUV-US|Southwest Airlines Co|9|2|12.2|6|MMM-US|3M Co (All Sessions)|5|-100|-610|56|MRK-US|Merck & Co Inc (All Sessions)|4|-37|-225.7|75|DIS-US|Walt Disney Co (All Sessions)|3|1|6.1|30|VZ-US|Verizon Communications Inc (All Sessions)|3|-6|-36.6|48|LMT-US|Lockheed Martin Corp|0|-2|-12.2|22
1674573601|2023-01-24 15:20:01|1674573641|USTECH|USTECH|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|4|50|44|AMZN-US|Amazon.com Inc (All Sessions)|95|-8|-100|54|NFLX-US|Netflix Inc (All Sessions)|79|6|75|41|BBBY-US|Bed Bath & Beyond Inc|75|99|1237.5|39|FB-US|Meta Platforms Inc (All Sessions)|71|3|37.5|40|QCOM-US|QUALCOMM Inc (All Sessions)|22|6|75|4|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-87.5|41|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|33|INTC-US|Intel Corp (All Sessions)|11|-11|-137.5|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-25|20
1674573601|2023-01-24 15:20:01|1674573665|ZA40|ZA40|5|4.8|DSY-ZA|Discovery Ltd|100|-15|-72|100|SOL-ZA|Sasol Ltd|20|99|475.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-17|-81.6|100|GFI-ZA|Gold Fields Ltd|0|-22|-105.6|0|TBS-ZA|Tiger Brands Ltd|0|3|14.4|0
1674573902|2023-01-24 15:25:02|1674573906|DE30|DE30|8|1.3|BAY-DE|Bayer AG|100|-95|-123.5|40|PUM-DE|Puma SE|100|-10|-13|40|DHER-DE|Delivery Hero SE|25|-27|-35.1|0|DBK-DE|Deutsche Bank AG|0|27|35.1|0|DTE-DE|Deutsche Telekom AG|0|-72|-93.6|0|ENR-DE|Siemens Energy|0|-38|-49.4|0|EOA-DE|E.ON SE|0|83|107.9|100|SY1-DE|Symrise AG|0|-70|-91|100
1674573902|2023-01-24 15:25:02|1674573910|FR40|FR40|6|1.2|GLE-FR|Societe Generale SA|100|98|117.6|17|PP-FR|Kering|60|-2|-2.4|75|SASY-FR|Sanofi|40|-78|-93.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|31|37.2|100|CAP-FR|Cap Gemini SA|0|-37|-44.4|100|EAD-FR|Airbus Group NV (FR)|0|8|9.6|100
1674573902|2023-01-24 15:25:02|1674573913|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|15|61.5|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|52|213.2|51|EZJ-UK|easyJet PLC|6|99|405.9|43|THGLN-GB|THG Holdings|2|31|127.1|8|RR-UK|Rolls-Royce Holdings PLC|2|44|180.4|48|BP-UK|BP PLC|1|-26|-106.6|71|VOD-UK|Vodafone Group PLC|1|20|82|36|BDEV-UK|Barratt Developments PLC|0|35|143.5|100|BARC-UK|Barclays PLC|0|13|53.3|45|PSN-UK|Persimmon PLC|0|31|127.1|60
1674573902|2023-01-24 15:25:02|1674573922|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|67
1674573902|2023-01-24 15:25:02|1674573925|NO25|NO25|4|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|33|YAR-NO|Yara International ASA|80|-18|-34.2|0|BWLPG-NO|BW LPG Ltd|60|15|28.5|100|REC-NO|REC Silicon ASA|0|76|144.4|100
1674573902|2023-01-24 15:25:02|1674573929|SE30|SE30|2|1.8|VOLVB-SE|Volvo AB - B|100|43|77.4|50|ASSAB-SE|Assa Abloy AB - B|0|-95|-171|0
1674573902|2023-01-24 15:25:02|1674573932|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|25|57.5|35|TRE-ES|Tecnicas Reunidas SA|63|-97|-223.1|73|CRI-ES|CaixaBank|19|13|29.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|73|167.9|0|ITX-ES|Inditex SA|13|20|46|0|SAN-ES|Banco Santander SA (ES)|6|8|18.4|0|SOL-ES|Melia Hotels International SA|6|27|62.1|50|CLNX-ES|Cellnex Telecom SAU|0|33|75.9|100|IDR-ES|Indra Sistemas SA|0|51|117.3|100|MTS-ES|ArcelorMittal (ES)|0|-11|-25.3|0
1674573902|2023-01-24 15:25:02|1674573937|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|10|62|46|MSFT-US|Microsoft Corp (All Sessions)|22|2|12.4|39|INTC-US|Intel Corp (All Sessions)|16|-23|-142.6|49|MMM-US|3M Co (All Sessions)|7|-99|-613.8|52|DIS-US|Walt Disney Co (All Sessions)|6|0|0|36|MRK-US|Merck & Co Inc (All Sessions)|5|-34|-210.8|75|VZ-US|Verizon Communications Inc (All Sessions)|4|6|37.2|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-9|-55.8|50|MCD-US|McDonald's Corp (All Sessions)|1|-24|-148.8|50|CVX-US|Chevron Corp (All Sessions)|0|-11|-68.2|33
1674573902|2023-01-24 15:25:02|1674573940|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|10|62|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-45|-279|56|FB-US|Meta Platforms Inc (All Sessions)|73|5|31|44|GME-US|GameStop Corp|10|-19|-117.8|63|LUV-US|Southwest Airlines Co|8|1|6.2|6|MMM-US|3M Co (All Sessions)|5|-99|-613.8|52|DIS-US|Walt Disney Co (All Sessions)|4|0|0|36|MRK-US|Merck & Co Inc (All Sessions)|3|-34|-210.8|75|VZ-US|Verizon Communications Inc (All Sessions)|2|6|37.2|50|OXY-US|Occidental Petroleum Corp|0|-38|-235.6|42
1674573902|2023-01-24 15:25:02|1674573945|USTECH|USTECH|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|5|54|46|AMZN-US|Amazon.com Inc (All Sessions)|96|-9|-97.2|56|NFLX-US|Netflix Inc (All Sessions)|80|7|75.6|40|FB-US|Meta Platforms Inc (All Sessions)|73|3|32.4|44|BBBY-US|Bed Bath & Beyond Inc|71|99|1069.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-10|-108|46|MSFT-US|Microsoft Corp (All Sessions)|22|1|10.8|39|QCOM-US|QUALCOMM Inc (All Sessions)|21|9|97.2|4|INTC-US|Intel Corp (All Sessions)|16|-12|-129.6|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-32.4|20
1674573902|2023-01-24 15:25:02|1674573966|ZA40|ZA40|5|4.8|DSY-ZA|Discovery Ltd|100|-15|-72|100|SOL-ZA|Sasol Ltd|20|99|475.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-17|-81.6|100|GFI-ZA|Gold Fields Ltd|0|-22|-105.6|0|TBS-ZA|Tiger Brands Ltd|0|3|14.4|0
1674574201|2023-01-24 15:30:01|1674574205|DE30|DE30|8|1.3|BAY-DE|Bayer AG|100|-84|-109.2|40|PUM-DE|Puma SE|100|-17|-22.1|40|DHER-DE|Delivery Hero SE|25|-12|-15.6|0|DBK-DE|Deutsche Bank AG|0|34|44.2|0|DTE-DE|Deutsche Telekom AG|0|-76|-98.8|0|ENR-DE|Siemens Energy|0|-38|-49.4|0|EOA-DE|E.ON SE|0|95|123.5|100|SY1-DE|Symrise AG|0|-74|-96.2|100
1674574201|2023-01-24 15:30:01|1674574209|FR40|FR40|6|1.3|GLE-FR|Societe Generale SA|100|96|124.8|17|PP-FR|Kering|60|2|2.6|75|SASY-FR|Sanofi|40|-62|-80.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|47|61.1|100|CAP-FR|Cap Gemini SA|0|-37|-48.1|100|EAD-FR|Airbus Group NV (FR)|0|22|28.6|100
1674574201|2023-01-24 15:30:01|1674574213|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|17|69.7|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|54|221.4|51|EZJ-UK|easyJet PLC|6|100|410|40|THGLN-GB|THG Holdings|2|34|139.4|9|RR-UK|Rolls-Royce Holdings PLC|2|55|225.5|43|BP-UK|BP PLC|1|-25|-102.5|69|VOD-UK|Vodafone Group PLC|1|21|86.1|38|BDEV-UK|Barratt Developments PLC|1|39|159.9|100|BARC-UK|Barclays PLC|0|14|57.4|45|PSN-UK|Persimmon PLC|0|37|151.7|60
1674574201|2023-01-24 15:30:01|1674574221|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|67
1674574201|2023-01-24 15:30:01|1674574224|NO25|NO25|4|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|33|YAR-NO|Yara International ASA|80|-17|-34|0|BWLPG-NO|BW LPG Ltd|60|14|28|100|REC-NO|REC Silicon ASA|0|72|144|100
1674574201|2023-01-24 15:30:01|1674574227|SE30|SE30|3|2.5|VOLVB-SE|Volvo AB - B|100|35|87.5|50|ALFA-SE|Alfa Laval AB|0|-96|-240|0|ASSAB-SE|Assa Abloy AB - B|0|-71|-177.5|0
1674574201|2023-01-24 15:30:01|1674574231|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|21|44.1|35|TRE-ES|Tecnicas Reunidas SA|56|-99|-207.9|80|CRI-ES|CaixaBank|19|18|37.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|82|172.2|0|ITX-ES|Inditex SA|13|27|56.7|0|SAN-ES|Banco Santander SA (ES)|6|6|12.6|0|CLNX-ES|Cellnex Telecom SAU|0|36|75.6|100|IDR-ES|Indra Sistemas SA|0|62|130.2|100|MTS-ES|ArcelorMittal (ES)|0|-3|-6.3|0|REP-ES|Repsol SA|0|-70|-147|0
1674574201|2023-01-24 15:30:01|1674574235|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|9|56.7|44|MSFT-US|Microsoft Corp (All Sessions)|23|2|12.6|39|INTC-US|Intel Corp (All Sessions)|20|-22|-138.6|49|DIS-US|Walt Disney Co (All Sessions)|11|-2|-12.6|37|MMM-US|3M Co (All Sessions)|11|-100|-630|53|MRK-US|Merck & Co Inc (All Sessions)|8|-32|-201.6|75|VZ-US|Verizon Communications Inc (All Sessions)|4|12|75.6|59|CVX-US|Chevron Corp (All Sessions)|3|-10|-63|38|JNJ-US|Johnson & Johnson (All Sessions)|3|-11|-69.3|56|BA-US|Boeing Co (All Sessions)|0|-5|-31.5|55
1674574201|2023-01-24 15:30:01|1674574238|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|7|44.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-50|-315|54|FB-US|Meta Platforms Inc (All Sessions)|73|4|25.2|46|GME-US|GameStop Corp|11|-20|-126|68|LUV-US|Southwest Airlines Co|9|1|6.3|6|MMM-US|3M Co (All Sessions)|9|-100|-630|55|DIS-US|Walt Disney Co (All Sessions)|8|-3|-18.9|37|MRK-US|Merck & Co Inc (All Sessions)|4|-32|-201.6|75|BAC-US|Bank of America Corp (All Sessions)|1|10|63|39|VZ-US|Verizon Communications Inc (All Sessions)|0|11|69.3|59
1674574201|2023-01-24 15:30:01|1674574243|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|3|35.4|44|AMZN-US|Amazon.com Inc (All Sessions)|99|-9|-106.2|56|NFLX-US|Netflix Inc (All Sessions)|79|3|35.4|40|FB-US|Meta Platforms Inc (All Sessions)|72|2|23.6|46|BBBY-US|Bed Bath & Beyond Inc|68|99|1168.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-9|-106.2|46|MSFT-US|Microsoft Corp (All Sessions)|17|1|11.8|39|QCOM-US|QUALCOMM Inc (All Sessions)|17|6|70.8|4|INTC-US|Intel Corp (All Sessions)|16|-13|-153.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-59|45
1674574201|2023-01-24 15:30:01|1674574265|ZA40|ZA40|5|4.8|DSY-ZA|Discovery Ltd|100|-15|-72|100|SOL-ZA|Sasol Ltd|20|99|475.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-17|-81.6|100|GFI-ZA|Gold Fields Ltd|0|-22|-105.6|0|TBS-ZA|Tiger Brands Ltd|0|3|14.4|0
1674574501|2023-01-24 15:35:01|1674574505|DE30|DE30|8|1.4|PUM-DE|Puma SE|100|-23|-32.2|50|BAY-DE|Bayer AG|67|-72|-100.8|67|DHER-DE|Delivery Hero SE|33|-32|-44.8|0|DBK-DE|Deutsche Bank AG|0|28|39.2|0|DTE-DE|Deutsche Telekom AG|0|-61|-85.4|0|ENR-DE|Siemens Energy|0|-28|-39.2|0|EOA-DE|E.ON SE|0|95|133|100|SY1-DE|Symrise AG|0|-71|-99.4|100
1674574501|2023-01-24 15:35:01|1674574509|FR40|FR40|6|1.3|GLE-FR|Societe Generale SA|100|96|124.8|20|PP-FR|Kering|75|-1|-1.3|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|41|53.3|100|SASY-FR|Sanofi|25|-72|-93.6|100|CAP-FR|Cap Gemini SA|0|-43|-55.9|100|EAD-FR|Airbus Group NV (FR)|0|18|23.4|100
1674574501|2023-01-24 15:35:01|1674574514|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|15|60|92|EZJ-UK|easyJet PLC|7|99|396|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|52|208|53|RR-UK|Rolls-Royce Holdings PLC|2|55|220|48|BDEV-UK|Barratt Developments PLC|1|31|124|100|VOD-UK|Vodafone Group PLC|1|20|80|50|BARC-UK|Barclays PLC|1|11|44|45|BP-UK|BP PLC|0|-27|-108|80|GSK-UK|GlaxoSmithKline PLC|0|-38|-152|89|AZN-UK|AstraZeneca PLC|0|-65|-260|43
1674574501|2023-01-24 15:35:01|1674574521|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|80
1674574501|2023-01-24 15:35:01|1674574524|NO25|NO25|4|2|YAR-NO|Yara International ASA|100|-17|-34|0|BWLPG-NO|BW LPG Ltd|75|14|28|100|NAS-NO|Norwegian Air Shuttle AS|25|97|194|100|REC-NO|REC Silicon ASA|0|72|144|100
1674574501|2023-01-24 15:35:01|1674574528|SE30|SE30|3|2.2|VOLVB-SE|Volvo AB - B|100|37|81.4|50|ALFA-SE|Alfa Laval AB|0|-100|-220|0|ASSAB-SE|Assa Abloy AB - B|0|-80|-176|0
1674574501|2023-01-24 15:35:01|1674574532|ES35|ES35|10|2|TRE-ES|Tecnicas Reunidas SA|100|-99|-198|82|SAB-ES|Banco de Sabadell SA|50|28|56|50|CRI-ES|CaixaBank|30|24|48|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|83|166|0|SAN-ES|Banco Santander SA (ES)|10|7|14|0|IBE-ES|Iberdrola SA|0|15|30|100|IDR-ES|Indra Sistemas SA|0|70|140|100|MTS-ES|ArcelorMittal (ES)|0|-3|-6|0|REP-ES|Repsol SA|0|-74|-148|0|SOL-ES|Melia Hotels International SA|0|37|74|100
1674574501|2023-01-24 15:35:01|1674574536|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|8|51.2|48|MMM-US|3M Co (All Sessions)|20|-99|-633.6|56|INTC-US|Intel Corp (All Sessions)|17|-22|-140.8|69|MSFT-US|Microsoft Corp (All Sessions)|16|1|6.4|57|MRK-US|Merck & Co Inc (All Sessions)|11|-35|-224|75|DIS-US|Walt Disney Co (All Sessions)|9|-1|-6.4|50|VZ-US|Verizon Communications Inc (All Sessions)|7|20|128|56|JNJ-US|Johnson & Johnson (All Sessions)|3|-13|-83.2|58|XOM-US|Exxon Mobil Corp (All Sessions)|2|-20|-128|64|CVX-US|Chevron Corp (All Sessions)|0|-13|-83.2|75
1674574501|2023-01-24 15:35:01|1674574539|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|8|51.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-47|-300.8|57|FB-US|Meta Platforms Inc (All Sessions)|80|0|0|49|MMM-US|3M Co (All Sessions)|16|-99|-633.6|56|MRK-US|Merck & Co Inc (All Sessions)|7|-35|-224|75|DIS-US|Walt Disney Co (All Sessions)|4|-1|-6.4|50|GME-US|GameStop Corp|4|-18|-115.2|60|VZ-US|Verizon Communications Inc (All Sessions)|2|20|128|56|T-US|AT&T Inc (All Sessions)|1|20|128|19|LMT-US|Lockheed Martin Corp|0|4|25.6|53
1674574501|2023-01-24 15:35:01|1674574543|USTECH|USTECH|10|12.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-96.8|64|AAPL-US|Apple Inc (All Sessions)|99|4|48.4|48|NFLX-US|Netflix Inc (All Sessions)|86|4|48.4|39|FB-US|Meta Platforms Inc (All Sessions)|80|0|0|49|BBBY-US|Bed Bath & Beyond Inc|47|100|1210|45|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-10|-121|57|QCOM-US|QUALCOMM Inc (All Sessions)|20|6|72.6|5|INTC-US|Intel Corp (All Sessions)|12|-12|-145.2|69|MSFT-US|Microsoft Corp (All Sessions)|11|1|12.1|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-48.4|63
1674574501|2023-01-24 15:35:01|1674574567|ZA40|ZA40|5|4.8|DSY-ZA|Discovery Ltd|100|-15|-72|100|SOL-ZA|Sasol Ltd|20|99|475.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-17|-81.6|100|GFI-ZA|Gold Fields Ltd|0|-22|-105.6|0|TBS-ZA|Tiger Brands Ltd|0|3|14.4|0
1674574802|2023-01-24 15:40:02|1674574806|DE30|DE30|9|2.3|BMW-DE|Bayerische Motoren Werke AG|100|-8|-18.4|33|DBK-DE|Deutsche Bank AG|50|21|48.3|50|BAY-DE|Bayer AG|0|-49|-112.7|100|ENR-DE|Siemens Energy|0|-19|-43.7|100|HFG-DE|HelloFresh SE|0|-49|-112.7|0|IFX-DE|Infineon Technologies AG|0|-31|-71.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-74|-170.2|0|SY1-DE|Symrise AG|0|-44|-101.2|0|ZAL-DE|Zalando SE|0|-97|-223.1|0
1674574802|2023-01-24 15:40:02|1674574810|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|94|131.6|20|PP-FR|Kering|75|-4|-5.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|36|50.4|100|SASY-FR|Sanofi|25|-76|-106.4|100|CAP-FR|Cap Gemini SA|0|-41|-57.4|100|EAD-FR|Airbus Group NV (FR)|0|16|22.4|100
1674574802|2023-01-24 15:40:02|1674574813|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|16|60.8|94|EZJ-UK|easyJet PLC|7|99|376.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|53|201.4|52|RR-UK|Rolls-Royce Holdings PLC|2|56|212.8|47|VOD-UK|Vodafone Group PLC|1|22|83.6|50|BDEV-UK|Barratt Developments PLC|1|30|114|100|GSK-UK|GlaxoSmithKline PLC|1|-43|-163.4|100|BP-UK|BP PLC|0|-28|-106.4|78|BARC-UK|Barclays PLC|0|9|34.2|43|AZN-UK|AstraZeneca PLC|0|-74|-281.2|33
1674574802|2023-01-24 15:40:02|1674574821|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|80|GIVN-CH|Givaudan SA|0|8|7.2|0
1674574802|2023-01-24 15:40:02|1674574824|NO25|NO25|4|2|YAR-NO|Yara International ASA|100|-17|-34|0|BWLPG-NO|BW LPG Ltd|50|14|28|100|NAS-NO|Norwegian Air Shuttle AS|25|97|194|100|REC-NO|REC Silicon ASA|0|72|144|100
1674574802|2023-01-24 15:40:02|1674574828|SE30|SE30|3|2.3|VOLVB-SE|Volvo AB - B|100|35|80.5|50|ALFA-SE|Alfa Laval AB|0|-96|-220.8|0|ASSAB-SE|Assa Abloy AB - B|0|-80|-184|0
1674574802|2023-01-24 15:40:02|1674574832|ES35|ES35|10|2|TRE-ES|Tecnicas Reunidas SA|100|-97|-194|82|SAB-ES|Banco de Sabadell SA|50|24|48|50|CRI-ES|CaixaBank|30|19|38|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|69|138|0|SAN-ES|Banco Santander SA (ES)|10|10|20|0|IBE-ES|Iberdrola SA|0|15|30|100|IDR-ES|Indra Sistemas SA|0|70|140|100|MTS-ES|ArcelorMittal (ES)|0|-5|-10|0|REP-ES|Repsol SA|0|-80|-160|0|SOL-ES|Melia Hotels International SA|0|29|58|100
1674574802|2023-01-24 15:40:02|1674574837|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|3|19.5|47|MMM-US|3M Co (All Sessions)|18|-99|-643.5|59|INTC-US|Intel Corp (All Sessions)|17|-21|-136.5|71|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-19.5|60|MRK-US|Merck & Co Inc (All Sessions)|9|-36|-234|70|DIS-US|Walt Disney Co (All Sessions)|8|-1|-6.5|53|VZ-US|Verizon Communications Inc (All Sessions)|6|22|143|56|JNJ-US|Johnson & Johnson (All Sessions)|1|-16|-104|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|-20|-130|67|CVX-US|Chevron Corp (All Sessions)|0|-16|-104|75
1674574802|2023-01-24 15:40:02|1674574840|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|3|19.5|47|FB-US|Meta Platforms Inc (All Sessions)|85|-1|-6.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-49|-318.5|55|MMM-US|3M Co (All Sessions)|14|-99|-643.5|59|MRK-US|Merck & Co Inc (All Sessions)|5|-36|-234|70|DIS-US|Walt Disney Co (All Sessions)|4|-1|-6.5|53|GME-US|GameStop Corp|2|-24|-156|75|VZ-US|Verizon Communications Inc (All Sessions)|2|22|143|56|T-US|AT&T Inc (All Sessions)|1|16|104|13|LMT-US|Lockheed Martin Corp|0|8|52|50
1674574802|2023-01-24 15:40:02|1674574844|USTECH|USTECH|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|1|13.5|47|AMZN-US|Amazon.com Inc (All Sessions)|92|-9|-121.5|66|FB-US|Meta Platforms Inc (All Sessions)|85|0|0|50|NFLX-US|Netflix Inc (All Sessions)|73|0|0|46|BBBY-US|Bed Bath & Beyond Inc|35|100|1350|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-10|-135|52|INTC-US|Intel Corp (All Sessions)|15|-10|-135|71|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-27|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-5|-67.5|67|AAL-US|American Airlines Group Inc|0|9|121.5|82
1674574802|2023-01-24 15:40:02|1674574869|ZA40|ZA40|5|4.8|DSY-ZA|Discovery Ltd|100|-15|-72|100|FFB-ZA|Fortress Income Fund Ltd|0|-17|-81.6|100|GFI-ZA|Gold Fields Ltd|0|-22|-105.6|0|SOL-ZA|Sasol Ltd|0|99|475.2|100|TBS-ZA|Tiger Brands Ltd|0|3|14.4|0
1674575101|2023-01-24 15:45:01|1674575105|DE30|DE30|9|2|BMW-DE|Bayerische Motoren Werke AG|100|0|0|33|DBK-DE|Deutsche Bank AG|50|32|64|50|BAY-DE|Bayer AG|0|-50|-100|100|ENR-DE|Siemens Energy|0|-17|-34|100|HFG-DE|HelloFresh SE|0|-43|-86|0|IFX-DE|Infineon Technologies AG|0|-29|-58|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-81|-162|0|SY1-DE|Symrise AG|0|-48|-96|0|ZAL-DE|Zalando SE|0|-99|-198|0
1674575101|2023-01-24 15:45:01|1674575109|FR40|FR40|7|1.6|GLE-FR|Societe Generale SA|100|96|153.6|50|SASY-FR|Sanofi|43|-69|-110.4|100|PP-FR|Kering|29|2|3.2|67|ACA-FR|Credit Agricole SA|14|69|110.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|46|73.6|100|CAP-FR|Cap Gemini SA|0|-28|-44.8|100|EAD-FR|Airbus Group NV (FR)|0|24|38.4|100
1674575101|2023-01-24 15:45:01|1674575113|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|17|69.7|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|51|209.1|50|EZJ-UK|easyJet PLC|5|100|410|49|RR-UK|Rolls-Royce Holdings PLC|2|55|225.5|47|GSK-UK|GlaxoSmithKline PLC|1|-42|-172.2|100|VOD-UK|Vodafone Group PLC|1|23|94.3|54|BDEV-UK|Barratt Developments PLC|1|34|139.4|100|BP-UK|BP PLC|1|-24|-98.4|80|THGLN-GB|THG Holdings|0|55|225.5|44|BARC-UK|Barclays PLC|0|13|53.3|33
1674575101|2023-01-24 15:45:01|1674575116|DETE30|DETE30|1|4.7|NEM-DE|Nemetschek AG|100|-99|-465.3|100
1674575101|2023-01-24 15:45:01|1674575120|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|80|GIVN-CH|Givaudan SA|0|15|16.5|0
1674575101|2023-01-24 15:45:01|1674575124|NO25|NO25|4|2|YAR-NO|Yara International ASA|100|-17|-34|0|BWLPG-NO|BW LPG Ltd|50|14|28|100|NAS-NO|Norwegian Air Shuttle AS|25|97|194|100|REC-NO|REC Silicon ASA|0|72|144|100
1674575101|2023-01-24 15:45:01|1674575127|SE30|SE30|4|2.3|ALFA-SE|Alfa Laval AB|100|-84|-193.2|0|ASSAB-SE|Assa Abloy AB - B|100|-69|-158.7|0|ERICB-SE|Ericsson (LM) - B|100|-98|-225.4|0|VOLVB-SE|Volvo AB - B|100|39|89.7|100
1674575101|2023-01-24 15:45:01|1674575130|ES35|ES35|10|2|TRE-ES|Tecnicas Reunidas SA|100|-97|-194|82|IAG-ES|International Consolidated Airlines Group SA (ES)|20|83|166|0|SAB-ES|Banco de Sabadell SA|20|36|72|0|SAN-ES|Banco Santander SA (ES)|10|21|42|0|CRI-ES|CaixaBank|0|26|52|0|IBE-ES|Iberdrola SA|0|20|40|100|IDR-ES|Indra Sistemas SA|0|84|168|100|MTS-ES|ArcelorMittal (ES)|0|2|4|0|REP-ES|Repsol SA|0|-77|-154|0|SOL-ES|Melia Hotels International SA|0|39|78|100
1674575101|2023-01-24 15:45:01|1674575134|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|6|36.6|48|MMM-US|3M Co (All Sessions)|23|-100|-610|61|INTC-US|Intel Corp (All Sessions)|20|-20|-122|70|MSFT-US|Microsoft Corp (All Sessions)|15|1|6.1|63|MRK-US|Merck & Co Inc (All Sessions)|11|-38|-231.8|70|DIS-US|Walt Disney Co (All Sessions)|10|2|12.2|56|VZ-US|Verizon Communications Inc (All Sessions)|6|35|213.5|57|CVX-US|Chevron Corp (All Sessions)|1|-16|-97.6|75|BA-US|Boeing Co (All Sessions)|0|2|12.2|86|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|43
1674575101|2023-01-24 15:45:01|1674575138|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|6|37.2|48|FB-US|Meta Platforms Inc (All Sessions)|95|3|18.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|-46|-285.2|56|MMM-US|3M Co (All Sessions)|20|-99|-613.8|61|MRK-US|Merck & Co Inc (All Sessions)|8|-38|-235.6|70|DIS-US|Walt Disney Co (All Sessions)|6|3|18.6|56|GME-US|GameStop Corp|3|-12|-74.4|71|T-US|AT&T Inc (All Sessions)|3|21|130.2|7|VZ-US|Verizon Communications Inc (All Sessions)|3|34|210.8|57|LMT-US|Lockheed Martin Corp|0|7|43.4|55
1674575101|2023-01-24 15:45:01|1674575142|USTECH|USTECH|10|15.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-95.4|67|AAPL-US|Apple Inc (All Sessions)|99|3|47.7|48|FB-US|Meta Platforms Inc (All Sessions)|95|1|15.9|51|NFLX-US|Netflix Inc (All Sessions)|81|2|31.8|49|BBBY-US|Bed Bath & Beyond Inc|36|99|1574.1|44|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-7|-111.3|51|INTC-US|Intel Corp (All Sessions)|16|-8|-127.2|70|MSFT-US|Microsoft Corp (All Sessions)|11|1|15.9|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-3|-47.7|69|AAL-US|American Airlines Group Inc|0|9|143.1|83
1674575402|2023-01-24 15:50:02|1674575406|DE30|DE30|9|2.2|PUM-DE|Puma SE|100|-17|-37.4|50|DHER-DE|Delivery Hero SE|67|3|6.6|33|BAY-DE|Bayer AG|33|-39|-85.8|100|DTE-DE|Deutsche Telekom AG|0|-28|-61.6|0|ENR-DE|Siemens Energy|0|-20|-44|0|IFX-DE|Infineon Technologies AG|0|-30|-66|0|SY1-DE|Symrise AG|0|-49|-107.8|100|VOW-DE|Volkswagen AG (Ord)|0|-30|-66|100|ZAL-DE|Zalando SE|0|-99|-217.8|100
1674575402|2023-01-24 15:50:02|1674575410|FR40|FR40|8|1.6|GLE-FR|Societe Generale SA|100|99|158.4|43|SASY-FR|Sanofi|50|-64|-102.4|100|ACA-FR|Credit Agricole SA|17|63|100.8|100|BNPP-FR|BNP Paribas SA|17|67|107.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|49|78.4|100|PP-FR|Kering|17|6|9.6|100|CAP-FR|Cap Gemini SA|0|-24|-38.4|100|EAD-FR|Airbus Group NV (FR)|0|28|44.8|100
1674575402|2023-01-24 15:50:02|1674575415|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|17|73.1|93|EZJ-UK|easyJet PLC|4|98|421.4|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|50|215|53|RR-UK|Rolls-Royce Holdings PLC|1|55|236.5|44|GSK-UK|GlaxoSmithKline PLC|1|-35|-150.5|100|VOD-UK|Vodafone Group PLC|1|20|86|54|BDEV-UK|Barratt Developments PLC|0|31|133.3|100|BP-UK|BP PLC|0|-21|-90.3|78|THGLN-GB|THG Holdings|0|44|189.2|44|FRES-UK|Fresnillo PLC|0|12|51.6|50
1674575402|2023-01-24 15:50:02|1674575418|DETE30|DETE30|1|5|NEM-DE|Nemetschek AG|100|-99|-495|100
1674575402|2023-01-24 15:50:02|1674575422|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|80|GIVN-CH|Givaudan SA|0|16|14.4|0
1674575402|2023-01-24 15:50:02|1674575425|NO25|NO25|2|2|YAR-NO|Yara International ASA|100|-17|-34|0|NAS-NO|Norwegian Air Shuttle AS|0|97|194|100
1674575402|2023-01-24 15:50:02|1674575430|SE30|SE30|4|2.1|ALFA-SE|Alfa Laval AB|100|-93|-195.3|0|ASSAB-SE|Assa Abloy AB - B|100|-73|-153.3|0|ERICB-SE|Ericsson (LM) - B|100|-100|-210|0|VOLVB-SE|Volvo AB - B|100|43|90.3|100
1674575402|2023-01-24 15:50:02|1674575434|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|29|66.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|75|172.5|0|TRE-ES|Tecnicas Reunidas SA|50|-99|-227.7|100|CRI-ES|CaixaBank|0|20|46|0|IBE-ES|Iberdrola SA|0|19|43.7|100|IDR-ES|Indra Sistemas SA|0|73|167.9|100|REP-ES|Repsol SA|0|-67|-154.1|0|SAN-ES|Banco Santander SA (ES)|0|17|39.1|0|SOL-ES|Melia Hotels International SA|0|30|69|100
1674575402|2023-01-24 15:50:02|1674575438|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|7|43.4|46|INTC-US|Intel Corp (All Sessions)|24|-18|-111.6|73|MMM-US|3M Co (All Sessions)|21|-99|-613.8|70|MSFT-US|Microsoft Corp (All Sessions)|16|2|12.4|61|DIS-US|Walt Disney Co (All Sessions)|9|3|18.6|50|MRK-US|Merck & Co Inc (All Sessions)|7|-35|-217|71|VZ-US|Verizon Communications Inc (All Sessions)|3|30|186|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|111.6|78|CVX-US|Chevron Corp (All Sessions)|1|-12|-74.4|75|PFE-US|Pfizer Inc (All Sessions)|0|-20|-124|71
1674575402|2023-01-24 15:50:02|1674575442|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|10|62|50|AAPL-US|Apple Inc (All Sessions)|85|7|43.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-46|-285.2|59|MMM-US|3M Co (All Sessions)|16|-99|-613.8|70|DIS-US|Walt Disney Co (All Sessions)|6|3|18.6|50|MRK-US|Merck & Co Inc (All Sessions)|4|-35|-217|71|T-US|AT&T Inc (All Sessions)|4|23|142.6|7|LMT-US|Lockheed Martin Corp|1|3|18.6|60|VZ-US|Verizon Communications Inc (All Sessions)|1|30|186|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|111.6|78
1674575402|2023-01-24 15:50:02|1674575447|USTECH|USTECH|10|16.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|66|50|AMZN-US|Amazon.com Inc (All Sessions)|98|-5|-82.5|70|AAPL-US|Apple Inc (All Sessions)|85|3|49.5|46|NFLX-US|Netflix Inc (All Sessions)|80|5|82.5|47|BBBY-US|Bed Bath & Beyond Inc|37|100|1650|47|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-5|-82.5|47|INTC-US|Intel Corp (All Sessions)|18|-7|-115.5|73|MSFT-US|Microsoft Corp (All Sessions)|12|1|16.5|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-33|69|ADBE-US|Adobe Systems Inc|0|-8|-132|50
1674575402|2023-01-24 15:50:02|1674575472|ZA40|ZA40|3|0.9|DSY-ZA|Discovery Ltd|100|-79|-71.1|100|FFB-ZA|Fortress Income Fund Ltd|0|-92|-82.8|100|TBS-ZA|Tiger Brands Ltd|0|16|14.4|0
1674575702|2023-01-24 15:55:02|1674575706|DE30|DE30|9|2.3|PUM-DE|Puma SE|100|-13|-29.9|40|BAY-DE|Bayer AG|50|-38|-87.4|67|DHER-DE|Delivery Hero SE|50|5|11.5|33|IFX-DE|Infineon Technologies AG|25|-27|-62.1|50|DTE-DE|Deutsche Telekom AG|0|-23|-52.9|0|ENR-DE|Siemens Energy|0|-19|-43.7|0|SY1-DE|Symrise AG|0|-55|-126.5|100|VOW-DE|Volkswagen AG (Ord)|0|-26|-59.8|100|ZAL-DE|Zalando SE|0|-98|-225.4|100
1674575702|2023-01-24 15:55:02|1674575710|FR40|FR40|8|1.6|GLE-FR|Societe Generale SA|100|94|150.4|43|SASY-FR|Sanofi|60|-66|-105.6|80|ACA-FR|Credit Agricole SA|0|64|102.4|100|BNPP-FR|BNP Paribas SA|0|66|105.6|100|CAP-FR|Cap Gemini SA|0|-22|-35.2|100|EAD-FR|Airbus Group NV (FR)|0|33|52.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|53|84.8|50|PP-FR|Kering|0|6|9.6|100
1674575702|2023-01-24 15:55:02|1674575714|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|18|77.4|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|51|219.3|52|EZJ-UK|easyJet PLC|4|100|430|44|RR-UK|Rolls-Royce Holdings PLC|1|56|240.8|47|VOD-UK|Vodafone Group PLC|1|19|81.7|54|GSK-UK|GlaxoSmithKline PLC|1|-36|-154.8|100|THGLN-GB|THG Holdings|0|37|159.1|40|BP-UK|BP PLC|0|-20|-86|78|FRES-UK|Fresnillo PLC|0|18|77.4|56|TUI-UK|TUI AG (LSE)|0|-9|-38.7|43
1674575702|2023-01-24 15:55:02|1674575717|DETE30|DETE30|1|5|NEM-DE|Nemetschek AG|100|-98|-490|100
1674575702|2023-01-24 15:55:02|1674575722|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|60|GIVN-CH|Givaudan SA|0|-6|-5.4|0
1674575702|2023-01-24 15:55:02|1674575725|NO25|NO25|2|2|YAR-NO|Yara International ASA|100|-17|-34|0|NAS-NO|Norwegian Air Shuttle AS|0|97|194|67
1674575702|2023-01-24 15:55:02|1674575728|SE30|SE30|4|2.1|ALFA-SE|Alfa Laval AB|100|-85|-178.5|0|ASSAB-SE|Assa Abloy AB - B|100|-65|-136.5|0|ERICB-SE|Ericsson (LM) - B|100|-96|-201.6|0|VOLVB-SE|Volvo AB - B|100|50|105|100
1674575702|2023-01-24 15:55:02|1674575733|ES35|ES35|8|1.8|SAB-ES|Banco de Sabadell SA|100|39|70.2|0|IDR-ES|Indra Sistemas SA|50|96|172.8|50|ACX-ES|Acerinox SA|0|1|1.8|0|ANA-ES|Acciona SA|0|28|50.4|100|CLNX-ES|Cellnex Telecom SAU|0|39|70.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|172.8|100|SAN-ES|Banco Santander SA (ES)|0|23|41.4|0|TEF-ES|Telefonica SA|0|-47|-84.6|0
1674575702|2023-01-24 15:55:02|1674575737|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|13|75.4|43|INTC-US|Intel Corp (All Sessions)|28|-15|-87|58|MMM-US|3M Co (All Sessions)|15|-98|-568.4|71|MSFT-US|Microsoft Corp (All Sessions)|15|1|5.8|54|DIS-US|Walt Disney Co (All Sessions)|7|6|34.8|38|MRK-US|Merck & Co Inc (All Sessions)|4|-36|-208.8|77|CVX-US|Chevron Corp (All Sessions)|2|-9|-52.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|104.4|55|VZ-US|Verizon Communications Inc (All Sessions)|1|40|232|60|PFE-US|Pfizer Inc (All Sessions)|0|-19|-110.2|56
1674575702|2023-01-24 15:55:02|1674575741|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|16|92.8|46|AAPL-US|Apple Inc (All Sessions)|91|12|69.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-40|-232|54|MMM-US|3M Co (All Sessions)|13|-99|-574.2|68|DIS-US|Walt Disney Co (All Sessions)|5|6|34.8|38|T-US|AT&T Inc (All Sessions)|3|24|139.2|0|MRK-US|Merck & Co Inc (All Sessions)|2|-36|-208.8|77|BAC-US|Bank of America Corp (All Sessions)|0|19|110.2|64|CVX-US|Chevron Corp (All Sessions)|0|-9|-52.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|104.4|55
1674575702|2023-01-24 15:55:02|1674575745|USTECH|USTECH|9|15.5|AAPL-US|Apple Inc (All Sessions)|100|5|77.5|52|MSFT-US|Microsoft Corp (All Sessions)|76|0|0|65|AMZN-US|Amazon.com Inc (All Sessions)|64|-4|-62|40|NFLX-US|Netflix Inc (All Sessions)|40|7|108.5|50|FB-US|Meta Platforms Inc (All Sessions)|20|6|93|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|0|0|67|BBBY-US|Bed Bath & Beyond Inc|4|100|1550|40|ATVI-US|Activision Blizzard Inc|0|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-77.5|100
1674575702|2023-01-24 15:55:02|1674575768|ZA40|ZA40|3|0.9|DSY-ZA|Discovery Ltd|100|-79|-71.1|100|FFB-ZA|Fortress Income Fund Ltd|0|-92|-82.8|100|TBS-ZA|Tiger Brands Ltd|0|16|14.4|0
1674576002|2023-01-24 16:00:02|1674576007|DE30|DE30|9|2.3|PUM-DE|Puma SE|100|-8|-18.4|40|BAY-DE|Bayer AG|50|-34|-78.2|67|DHER-DE|Delivery Hero SE|25|3|6.9|50|IFX-DE|Infineon Technologies AG|25|-27|-62.1|50|DBK-DE|Deutsche Bank AG|0|37|85.1|100|ENR-DE|Siemens Energy|0|-19|-43.7|0|SY1-DE|Symrise AG|0|-51|-117.3|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-52.9|100|ZAL-DE|Zalando SE|0|-97|-223.1|100
1674576002|2023-01-24 16:00:02|1674576011|FR40|FR40|8|1.7|GLE-FR|Societe Generale SA|100|99|168.3|43|SASY-FR|Sanofi|80|-54|-91.8|67|ACA-FR|Credit Agricole SA|0|66|112.2|100|BNPP-FR|BNP Paribas SA|0|68|115.6|100|CAP-FR|Cap Gemini SA|0|-18|-30.6|100|EAD-FR|Airbus Group NV (FR)|0|33|56.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|48|81.6|50|PP-FR|Kering|0|12|20.4|50
1674576002|2023-01-24 16:00:02|1674576014|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|54|237.6|50|BARC-UK|Barclays PLC|71|9|39.6|33|EZJ-UK|easyJet PLC|57|98|431.2|20|LLOY-UK|Lloyds Banking Group PLC|43|17|74.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|50|220|100|HSBA-UK|HSBC Holdings PLC (LSE)|14|19|83.6|50|TSCO-UK|Tesco PLC|14|-46|-202.4|50|ADM-UK|Admiral Group PLC|0|34|149.6|100|BP-UK|BP PLC|0|-16|-70.4|0|BT-UK|BT Group PLC|0|19|83.6|100
1674576002|2023-01-24 16:00:02|1674576019|DETE30|DETE30|1|4.8|NEM-DE|Nemetschek AG|100|-99|-475.2|100
1674576002|2023-01-24 16:00:02|1674576023|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|60|GIVN-CH|Givaudan SA|0|13|11.7|0
1674576002|2023-01-24 16:00:02|1674576026|NO25|NO25|2|2|YAR-NO|Yara International ASA|100|-17|-34|0|NAS-NO|Norwegian Air Shuttle AS|0|97|194|67
1674576002|2023-01-24 16:00:02|1674576029|SE30|SE30|7|3.5|ABB-SE|ABB Ltd (SE)|100|-7|-24.5|100|ALFA-SE|Alfa Laval AB|100|-51|-178.5|0|ASSAB-SE|Assa Abloy AB - B|100|-37|-129.5|0|AZN-SE|AstraZeneca PLC (SE)|100|-98|-343|100|ERICB-SE|Ericsson (LM) - B|100|-52|-182|0|HMB-SE|Hennes & Mauritz AB|100|29|101.5|100|VOLVB-SE|Volvo AB - B|100|31|108.5|100
1674576002|2023-01-24 16:00:02|1674576032|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|84|176.4|0|SAB-ES|Banco de Sabadell SA|100|34|71.4|50|CRI-ES|CaixaBank|0|22|46.2|0|IBE-ES|Iberdrola SA|0|19|39.9|100|IDR-ES|Indra Sistemas SA|0|84|176.4|100|REP-ES|Repsol SA|0|-68|-142.8|0|TRE-ES|Tecnicas Reunidas SA|0|-97|-203.7|100
1674576002|2023-01-24 16:00:02|1674576037|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|14|84|46|INTC-US|Intel Corp (All Sessions)|26|-13|-78|66|MMM-US|3M Co (All Sessions)|16|-99|-594|61|MSFT-US|Microsoft Corp (All Sessions)|14|1|6|57|DIS-US|Walt Disney Co (All Sessions)|6|8|48|50|MRK-US|Merck & Co Inc (All Sessions)|5|-37|-222|77|JPM-US|JPMorgan Chase & Co (All Sessions)|2|16|96|55|VZ-US|Verizon Communications Inc (All Sessions)|2|37|222|55|PFE-US|Pfizer Inc (All Sessions)|1|-16|-96|60|CVX-US|Chevron Corp (All Sessions)|0|-9|-54|67
1674576002|2023-01-24 16:00:02|1674576040|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|79.3|47|AAPL-US|Apple Inc (All Sessions)|95|13|79.3|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-39|-237.9|57|MMM-US|3M Co (All Sessions)|14|-99|-603.9|61|DIS-US|Walt Disney Co (All Sessions)|4|8|48.8|50|MRK-US|Merck & Co Inc (All Sessions)|3|-37|-225.7|77|T-US|AT&T Inc (All Sessions)|2|27|164.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|103.7|55|VZ-US|Verizon Communications Inc (All Sessions)|1|32|195.2|55|BAC-US|Bank of America Corp (All Sessions)|0|20|122|60
1674576002|2023-01-24 16:00:02|1674576044|USTECH|USTECH|10|16.5|FB-US|Meta Platforms Inc (All Sessions)|100|5|82.5|47|AMZN-US|Amazon.com Inc (All Sessions)|98|-4|-66|67|AAPL-US|Apple Inc (All Sessions)|94|5|82.5|46|NFLX-US|Netflix Inc (All Sessions)|70|6|99|51|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-5|-82.5|48|BBBY-US|Bed Bath & Beyond Inc|31|100|1650|53|INTC-US|Intel Corp (All Sessions)|24|-5|-82.5|66|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|1|16.5|50|AAL-US|American Airlines Group Inc|0|9|148.5|44
1674576002|2023-01-24 16:00:02|1674576068|ZA40|ZA40|1|0.8|DSY-ZA|Discovery Ltd|100|-89|-71.2|100
1674576301|2023-01-24 16:05:01|1674576306|DE30|DE30|9|2.3|PUM-DE|Puma SE|100|-8|-18.4|40|BAY-DE|Bayer AG|50|-34|-78.2|67|IFX-DE|Infineon Technologies AG|25|-25|-57.5|50|DBK-DE|Deutsche Bank AG|0|30|69|100|DHER-DE|Delivery Hero SE|0|-1|-2.3|100|ENR-DE|Siemens Energy|0|-19|-43.7|0|SY1-DE|Symrise AG|0|-44|-101.2|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-62.1|100|ZAL-DE|Zalando SE|0|-98|-225.4|100
1674576301|2023-01-24 16:05:01|1674576310|FR40|FR40|8|1.6|GLE-FR|Societe Generale SA|100|96|153.6|56|SASY-FR|Sanofi|63|-57|-91.2|67|ACA-FR|Credit Agricole SA|13|68|108.8|100|BNPP-FR|BNP Paribas SA|13|64|102.4|100|CAP-FR|Cap Gemini SA|13|-24|-38.4|100|EAD-FR|Airbus Group NV (FR)|13|35|56|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|53|84.8|50|PP-FR|Kering|0|6|9.6|0
1674576301|2023-01-24 16:05:01|1674576313|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|14|60.2|93|EZJ-UK|easyJet PLC|5|99|425.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|52|223.6|42|RR-UK|Rolls-Royce Holdings PLC|1|59|253.7|44|VOD-UK|Vodafone Group PLC|1|15|64.5|50|GSK-UK|GlaxoSmithKline PLC|1|-34|-146.2|100|BP-UK|BP PLC|0|-18|-77.4|56|THGLN-GB|THG Holdings|0|44|189.2|44|BT-UK|BT Group PLC|0|19|81.7|25|FRES-UK|Fresnillo PLC|0|28|120.4|86
1674576301|2023-01-24 16:05:01|1674576317|DETE30|DETE30|1|4.5|NEM-DE|Nemetschek AG|100|-100|-450|100
1674576301|2023-01-24 16:05:01|1674576321|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|60|GIVN-CH|Givaudan SA|0|16|14.4|0
1674576301|2023-01-24 16:05:01|1674576324|NO25|NO25|2|2|YAR-NO|Yara International ASA|100|-17|-34|0|NAS-NO|Norwegian Air Shuttle AS|0|97|194|67
1674576301|2023-01-24 16:05:01|1674576327|SE30|SE30|6|3.4|ABB-SE|ABB Ltd (SE)|100|-9|-30.6|100|ALFA-SE|Alfa Laval AB|100|-51|-173.4|0|ASSAB-SE|Assa Abloy AB - B|100|-36|-122.4|0|AZN-SE|AstraZeneca PLC (SE)|100|-99|-336.6|100|ERICB-SE|Ericsson (LM) - B|100|-51|-173.4|0|HMB-SE|Hennes & Mauritz AB|100|31|105.4|100
1674576301|2023-01-24 16:05:01|1674576331|ES35|ES35|7|2.1|CRI-ES|CaixaBank|100|19|39.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|85|178.5|0|IBE-ES|Iberdrola SA|0|14|29.4|100|IDR-ES|Indra Sistemas SA|0|84|176.4|100|REP-ES|Repsol SA|0|-69|-144.9|0|SAB-ES|Banco de Sabadell SA|0|30|63|100|TRE-ES|Tecnicas Reunidas SA|0|-97|-203.7|100
1674576301|2023-01-24 16:05:01|1674576335|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|16|89.6|48|INTC-US|Intel Corp (All Sessions)|29|-14|-78.4|65|MMM-US|3M Co (All Sessions)|21|-99|-554.4|60|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-5.6|60|DIS-US|Walt Disney Co (All Sessions)|7|10|56|50|MRK-US|Merck & Co Inc (All Sessions)|5|-36|-201.6|77|JPM-US|JPMorgan Chase & Co (All Sessions)|1|16|89.6|50|PFE-US|Pfizer Inc (All Sessions)|1|-16|-89.6|60|VZ-US|Verizon Communications Inc (All Sessions)|1|32|179.2|50|CVX-US|Chevron Corp (All Sessions)|0|-12|-67.2|67
1674576301|2023-01-24 16:05:01|1674576339|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|16|89.6|48|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-44|-246.4|57|MMM-US|3M Co (All Sessions)|20|-99|-554.4|60|DIS-US|Walt Disney Co (All Sessions)|5|10|56|50|MRK-US|Merck & Co Inc (All Sessions)|4|-36|-201.6|77|T-US|AT&T Inc (All Sessions)|3|25|140|0|BAC-US|Bank of America Corp (All Sessions)|0|21|117.6|60|C-US|Citigroup Inc (All Sessions)|0|-3|-16.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|89.6|50
1674576301|2023-01-24 16:05:01|1674576344|USTECH|USTECH|10|15.9|FB-US|Meta Platforms Inc (All Sessions)|100|5|79.5|47|AMZN-US|Amazon.com Inc (All Sessions)|98|-4|-63.6|67|AAPL-US|Apple Inc (All Sessions)|94|6|95.4|46|NFLX-US|Netflix Inc (All Sessions)|70|7|111.3|51|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-4|-63.6|48|BBBY-US|Bed Bath & Beyond Inc|31|99|1574.1|53|INTC-US|Intel Corp (All Sessions)|24|-5|-79.5|66|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|1|15.9|50|AAL-US|American Airlines Group Inc|0|9|143.1|44
1674576301|2023-01-24 16:05:01|1674576368|ZA40|ZA40|1|0.8|DSY-ZA|Discovery Ltd|100|-89|-71.2|100
1674576602|2023-01-24 16:10:02|1674576607|DE30|DE30|9|2.2|PUM-DE|Puma SE|100|-8|-17.6|40|BAY-DE|Bayer AG|50|-38|-83.6|67|IFX-DE|Infineon Technologies AG|25|-29|-63.8|50|DBK-DE|Deutsche Bank AG|0|30|66|100|DHER-DE|Delivery Hero SE|0|0|0|100|ENR-DE|Siemens Energy|0|-23|-50.6|0|SY1-DE|Symrise AG|0|-49|-107.8|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-59.4|100|ZAL-DE|Zalando SE|0|-100|-220|100
1674576602|2023-01-24 16:10:02|1674576611|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|96|153.6|60|SASY-FR|Sanofi|56|-61|-97.6|67|ACA-FR|Credit Agricole SA|11|67|107.2|100|BNPP-FR|BNP Paribas SA|11|64|102.4|100|CAP-FR|Cap Gemini SA|11|-22|-35.2|100|EAD-FR|Airbus Group NV (FR)|11|50|80|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|52|83.2|50|PP-FR|Kering|0|10|16|0|RENA-FR|Renault SA|0|25|40|100|SAF-FR|Safran SA|0|4|6.4|0
1674576602|2023-01-24 16:10:02|1674576615|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|12|50.4|93|EZJ-UK|easyJet PLC|5|98|411.6|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|53|222.6|42|RR-UK|Rolls-Royce Holdings PLC|1|59|247.8|53|GSK-UK|GlaxoSmithKline PLC|1|-35|-147|100|VOD-UK|Vodafone Group PLC|1|12|50.4|55|BT-UK|BT Group PLC|0|9|37.8|30|BP-UK|BP PLC|0|-18|-75.6|56|THGLN-GB|THG Holdings|0|41|172.2|44|ANTO-UK|Antofagasta PLC|0|3|12.6|29
1674576602|2023-01-24 16:10:02|1674576618|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-99|-356.4|50
1674576602|2023-01-24 16:10:02|1674576623|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|95|75|GIVN-CH|Givaudan SA|0|15|15|0
1674576602|2023-01-24 16:10:02|1674576630|SE30|SE30|6|3.2|ABB-SE|ABB Ltd (SE)|100|-10|-32|100|ALFA-SE|Alfa Laval AB|100|-50|-160|0|ASSAB-SE|Assa Abloy AB - B|100|-36|-115.2|0|AZN-SE|AstraZeneca PLC (SE)|100|-98|-313.6|100|ERICB-SE|Ericsson (LM) - B|100|-58|-185.6|0|HMB-SE|Hennes & Mauritz AB|100|36|115.2|100
1674576602|2023-01-24 16:10:02|1674576634|ES35|ES35|7|2|CRI-ES|CaixaBank|100|16|32|33|SAB-ES|Banco de Sabadell SA|12|31|62|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|88|176|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|24|100|IBE-ES|Iberdrola SA|0|15|30|100|IDR-ES|Indra Sistemas SA|0|93|186|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-198|100
1674576602|2023-01-24 16:10:02|1674576638|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|16|81.6|46|INTC-US|Intel Corp (All Sessions)|29|-18|-91.8|62|MMM-US|3M Co (All Sessions)|22|-100|-510|58|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-10.2|59|DIS-US|Walt Disney Co (All Sessions)|7|9|45.9|50|MRK-US|Merck & Co Inc (All Sessions)|7|-35|-178.5|71|VZ-US|Verizon Communications Inc (All Sessions)|4|22|112.2|42|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|86.7|45|CAT-US|Caterpillar Inc (All Sessions)|0|29|147.9|44|CVX-US|Chevron Corp (All Sessions)|0|-9|-45.9|67
1674576602|2023-01-24 16:10:02|1674576642|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|16|81.6|46|FB-US|Meta Platforms Inc (All Sessions)|97|17|86.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-49|-249.9|58|MMM-US|3M Co (All Sessions)|21|-99|-504.9|58|DIS-US|Walt Disney Co (All Sessions)|6|10|51|50|MRK-US|Merck & Co Inc (All Sessions)|6|-35|-178.5|71|T-US|AT&T Inc (All Sessions)|3|18|91.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|23|117.3|42|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|86.7|45|BAC-US|Bank of America Corp (All Sessions)|0|24|122.4|60
1674576602|2023-01-24 16:10:02|1674576646|USTECH|USTECH|10|14.8|NFLX-US|Netflix Inc (All Sessions)|100|9|133.2|52|AAPL-US|Apple Inc (All Sessions)|92|6|88.8|46|FB-US|Meta Platforms Inc (All Sessions)|88|6|88.8|55|AMZN-US|Amazon.com Inc (All Sessions)|86|-4|-59.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-4|-59.2|49|INTC-US|Intel Corp (All Sessions)|26|-6|-88.8|62|BBBY-US|Bed Bath & Beyond Inc|18|100|1480|48|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|0|0|55|AAL-US|American Airlines Group Inc|0|9|133.2|20
1674576902|2023-01-24 16:15:02|1674576906|DE30|DE30|7|2.2|BMW-DE|Bayerische Motoren Werke AG|100|14|30.8|67|DBK-DE|Deutsche Bank AG|100|29|63.8|67|BAY-DE|Bayer AG|50|-32|-70.4|100|CON-DE|Continental AG|0|17|37.4|100|HFG-DE|HelloFresh SE|0|-25|-55|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-67|-147.4|0|ZAL-DE|Zalando SE|0|-97|-213.4|0
1674576902|2023-01-24 16:15:02|1674576910|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|95|161.5|60|SASY-FR|Sanofi|56|-53|-90.1|67|ACA-FR|Credit Agricole SA|11|63|107.1|100|BNPP-FR|BNP Paribas SA|11|61|103.7|100|CAP-FR|Cap Gemini SA|11|-23|-39.1|100|EAD-FR|Airbus Group NV (FR)|11|51|86.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|83.3|0|PP-FR|Kering|0|-1|-1.7|0|RENA-FR|Renault SA|0|28|47.6|100|SAF-FR|Safran SA|0|8|13.6|0
1674576902|2023-01-24 16:15:02|1674576914|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|12|50.4|91|EZJ-UK|easyJet PLC|5|100|420|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|53|222.6|39|RR-UK|Rolls-Royce Holdings PLC|2|60|252|53|GSK-UK|GlaxoSmithKline PLC|1|-32|-134.4|100|BT-UK|BT Group PLC|1|15|63|33|BP-UK|BP PLC|0|-20|-84|56|THGLN-GB|THG Holdings|0|15|63|44|VOD-UK|Vodafone Group PLC|0|12|50.4|50|ANTO-UK|Antofagasta PLC|0|1|4.2|29
1674576902|2023-01-24 16:15:02|1674576918|DETE30|DETE30|1|1.1|DRW3-DE|Draegerwerk AG & Co KGaA|100|-98|-107.8|100
1674576902|2023-01-24 16:15:02|1674576923|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|75|GIVN-CH|Givaudan SA|0|17|18.7|0
1674576902|2023-01-24 16:15:02|1674576926|NO25|NO25|2|2|YAR-NO|Yara International ASA|100|-17|-34|0|NAS-NO|Norwegian Air Shuttle AS|0|97|194|67
1674576902|2023-01-24 16:15:02|1674576930|SE30|SE30|6|3.1|ABB-SE|ABB Ltd (SE)|100|-11|-34.1|100|ALFA-SE|Alfa Laval AB|100|-51|-158.1|0|ASSAB-SE|Assa Abloy AB - B|100|-40|-124|0|AZN-SE|AstraZeneca PLC (SE)|100|-98|-303.8|100|ERICB-SE|Ericsson (LM) - B|100|-62|-192.2|0|HMB-SE|Hennes & Mauritz AB|100|38|117.8|100
1674576902|2023-01-24 16:15:02|1674576934|ES35|ES35|6|1.9|CRI-ES|CaixaBank|100|17|32.3|33|SAB-ES|Banco de Sabadell SA|12|43|81.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|93|176.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|19|100|IBE-ES|Iberdrola SA|0|16|30.4|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-188.1|100
1674576902|2023-01-24 16:15:02|1674576938|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|13|65|48|INTC-US|Intel Corp (All Sessions)|32|-21|-105|61|MMM-US|3M Co (All Sessions)|25|-100|-500|54|MSFT-US|Microsoft Corp (All Sessions)|23|-3|-15|48|DIS-US|Walt Disney Co (All Sessions)|8|10|50|50|CAT-US|Caterpillar Inc (All Sessions)|2|26|130|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|90|40|CVX-US|Chevron Corp (All Sessions)|0|-10|-50|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-85|44|PFE-US|Pfizer Inc (All Sessions)|0|-19|-95|56
1674576902|2023-01-24 16:15:02|1674576941|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|56.1|51|AAPL-US|Apple Inc (All Sessions)|89|12|61.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-55|-280.5|61|MMM-US|3M Co (All Sessions)|21|-98|-499.8|54|DIS-US|Walt Disney Co (All Sessions)|6|10|51|50|T-US|AT&T Inc (All Sessions)|3|17|86.7|0|BAC-US|Bank of America Corp (All Sessions)|0|22|112.2|60|C-US|Citigroup Inc (All Sessions)|0|-5|-25.5|60|CAT-US|Caterpillar Inc (All Sessions)|0|26|132.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|91.8|40
1674576902|2023-01-24 16:15:02|1674576946|USTECH|USTECH|10|13.8|NFLX-US|Netflix Inc (All Sessions)|100|9|124.2|51|FB-US|Meta Platforms Inc (All Sessions)|86|4|55.2|51|AAPL-US|Apple Inc (All Sessions)|77|4|55.2|48|AMZN-US|Amazon.com Inc (All Sessions)|69|-4|-55.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-4|-55.2|49|INTC-US|Intel Corp (All Sessions)|24|-8|-110.4|61|BBBY-US|Bed Bath & Beyond Inc|21|100|1380|48|MSFT-US|Microsoft Corp (All Sessions)|18|-1|-13.8|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-1|-13.8|53|AAL-US|American Airlines Group Inc|0|8|110.4|11
1674577201|2023-01-24 16:20:01|1674577207|DE30|DE30|9|2.3|BAY-DE|Bayer AG|100|-28|-64.4|75|PUM-DE|Puma SE|67|-13|-29.9|67|EAD-DE|Airbus Group NV (DE)|33|46|105.8|100|IFX-DE|Infineon Technologies AG|33|-27|-62.1|50|DBK-DE|Deutsche Bank AG|0|27|62.1|100|DHER-DE|Delivery Hero SE|0|-27|-62.1|100|EOA-DE|E.ON SE|0|58|133.4|100|VOW-DE|Volkswagen AG (Ord)|0|-31|-71.3|100|ZAL-DE|Zalando SE|0|-99|-227.7|100
1674577201|2023-01-24 16:20:01|1674577213|FR40|FR40|10|1.5|SASY-FR|Sanofi|100|-56|-84|57|GLE-FR|Societe Generale SA|83|99|148.5|100|ACA-FR|Credit Agricole SA|17|65|97.5|100|BNPP-FR|BNP Paribas SA|17|61|91.5|100|EAD-FR|Airbus Group NV (FR)|17|67|100.5|50|CAP-FR|Cap Gemini SA|0|-32|-48|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|75|0|PP-FR|Kering|0|-1|-1.5|0|RENA-FR|Renault SA|0|15|22.5|100|SAF-FR|Safran SA|0|13|19.5|0
1674577201|2023-01-24 16:20:01|1674577217|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|10|42|91|EZJ-UK|easyJet PLC|5|100|420|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|50|210|42|RR-UK|Rolls-Royce Holdings PLC|3|62|260.4|50|GSK-UK|GlaxoSmithKline PLC|1|-28|-117.6|100|BT-UK|BT Group PLC|1|14|58.8|33|THGLN-GB|THG Holdings|1|19|79.8|45|BP-UK|BP PLC|1|-21|-88.2|60|ANTO-UK|Antofagasta PLC|0|2|8.4|29|SBRY-UK|Sainsbury (J) PLC|0|-35|-147|71
1674577201|2023-01-24 16:20:01|1674577221|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-98|-352.8|50
1674577201|2023-01-24 16:20:01|1674577226|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|60|GIVN-CH|Givaudan SA|0|12|14.4|0
1674577201|2023-01-24 16:20:01|1674577230|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|75
1674577201|2023-01-24 16:20:01|1674577233|SE30|SE30|6|2.9|ERICB-SE|Ericsson (LM) - B|100|-68|-197.2|50|ABB-SE|ABB Ltd (SE)|0|-10|-29|100|ALFA-SE|Alfa Laval AB|0|-61|-176.9|0|ASSAB-SE|Assa Abloy AB - B|0|-49|-142.1|0|AZN-SE|AstraZeneca PLC (SE)|0|-99|-287.1|100|HMB-SE|Hennes & Mauritz AB|0|41|118.9|100
1674577201|2023-01-24 16:20:01|1674577237|ES35|ES35|8|2.2|CRI-ES|CaixaBank|100|17|37.4|33|SAB-ES|Banco de Sabadell SA|12|35|77|33|TRE-ES|Tecnicas Reunidas SA|6|-97|-213.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|19.8|100|ACX-ES|Acerinox SA|0|1|2.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|75|165|0|IBE-ES|Iberdrola SA|0|14|30.8|100|REP-ES|Repsol SA|0|-70|-154|0
1674577201|2023-01-24 16:20:01|1674577243|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|10|50|52|INTC-US|Intel Corp (All Sessions)|42|-23|-115|67|MSFT-US|Microsoft Corp (All Sessions)|30|-5|-25|46|MMM-US|3M Co (All Sessions)|25|-100|-500|57|DIS-US|Walt Disney Co (All Sessions)|9|6|30|57|PFE-US|Pfizer Inc (All Sessions)|4|-23|-115|64|CVX-US|Chevron Corp (All Sessions)|2|-12|-60|70|JNJ-US|Johnson & Johnson (All Sessions)|2|-20|-100|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|80|44|KO-US|Coca-Cola Co (All Sessions)|0|2|10|56
1674577201|2023-01-24 16:20:01|1674577246|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|8|40|57|AAPL-US|Apple Inc (All Sessions)|97|10|50|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-56|-280|62|MMM-US|3M Co (All Sessions)|22|-100|-500|57|DIS-US|Walt Disney Co (All Sessions)|7|6|30|57|BAC-US|Bank of America Corp (All Sessions)|3|19|95|67|T-US|AT&T Inc (All Sessions)|3|18|90|0|PFE-US|Pfizer Inc (All Sessions)|2|-23|-115|64|C-US|Citigroup Inc (All Sessions)|0|-8|-40|60|CVX-US|Chevron Corp (All Sessions)|0|-12|-60|70
1674577201|2023-01-24 16:20:01|1674577251|USTECH|USTECH|10|13.1|NFLX-US|Netflix Inc (All Sessions)|100|9|117.9|50|FB-US|Meta Platforms Inc (All Sessions)|79|3|39.3|57|AAPL-US|Apple Inc (All Sessions)|78|4|52.4|52|AMZN-US|Amazon.com Inc (All Sessions)|68|-5|-65.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-3|-39.3|52|INTC-US|Intel Corp (All Sessions)|33|-9|-117.9|67|BBBY-US|Bed Bath & Beyond Inc|23|100|1310|50|MSFT-US|Microsoft Corp (All Sessions)|23|-2|-26.2|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-1|-13.1|59|AAL-US|American Airlines Group Inc|0|5|65.5|11
1674577501|2023-01-24 16:25:01|1674577507|DE30|DE30|10|2.2|PUM-DE|Puma SE|100|-22|-48.4|67|BAY-DE|Bayer AG|50|-29|-63.8|50|DHER-DE|Delivery Hero SE|50|-40|-88|100|EAD-DE|Airbus Group NV (DE)|50|51|112.2|100|IFX-DE|Infineon Technologies AG|50|-26|-57.2|50|DBK-DE|Deutsche Bank AG|0|30|66|100|EOA-DE|E.ON SE|0|63|138.6|100|SIEG-DE|Siemens AG|0|-25|-55|100|VOW-DE|Volkswagen AG (Ord)|0|-30|-66|100|ZAL-DE|Zalando SE|0|-100|-220|100
1674577501|2023-01-24 16:25:01|1674577511|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|97|155.2|100|SASY-FR|Sanofi|100|-47|-75.2|50|EAD-FR|Airbus Group NV (FR)|40|71|113.6|67|ACA-FR|Credit Agricole SA|20|61|97.6|100|BNPP-FR|BNP Paribas SA|20|60|96|100|CAP-FR|Cap Gemini SA|0|-23|-36.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|48|76.8|0|PP-FR|Kering|0|4|6.4|0|RENA-FR|Renault SA|0|10|16|100|SAF-FR|Safran SA|0|20|32|0
1674577501|2023-01-24 16:25:01|1674577515|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|9|41.4|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|47|216.2|25|EZJ-UK|easyJet PLC|7|99|455.4|33|RR-UK|Rolls-Royce Holdings PLC|4|55|253|50|BT-UK|BT Group PLC|1|13|59.8|31|GSK-UK|GlaxoSmithKline PLC|1|-26|-119.6|100|BP-UK|BP PLC|0|-21|-96.6|56|THGLN-GB|THG Holdings|0|18|82.8|33|TSCO-UK|Tesco PLC|0|-47|-216.2|63|WTB-UK|Whitbread PLC|0|36|165.6|57
1674577501|2023-01-24 16:25:01|1674577519|DETE30|DETE30|1|3.3|NEM-DE|Nemetschek AG|100|-99|-326.7|50
1674577501|2023-01-24 16:25:01|1674577524|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|33|GIVN-CH|Givaudan SA|0|12|14.4|0
1674577501|2023-01-24 16:25:01|1674577527|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|50
1674577501|2023-01-24 16:25:01|1674577531|SE30|SE30|6|4.6|ERICB-SE|Ericsson (LM) - B|100|-41|-188.6|50|ABB-SE|ABB Ltd (SE)|0|-6|-27.6|100|ALFA-SE|Alfa Laval AB|0|-50|-230|0|AZN-SE|AstraZeneca PLC (SE)|0|-66|-303.6|100|HMB-SE|Hennes & Mauritz AB|0|98|450.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|28|128.8|0
1674577501|2023-01-24 16:25:01|1674577535|ES35|ES35|8|2.1|CRI-ES|CaixaBank|100|16|33.6|33|SAB-ES|Banco de Sabadell SA|53|37|77.7|40|IBE-ES|Iberdrola SA|6|19|39.9|100|TRE-ES|Tecnicas Reunidas SA|6|-97|-203.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|8.4|100|ACX-ES|Acerinox SA|0|-1|-2.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|85|178.5|0|REP-ES|Repsol SA|0|-75|-157.5|0
1674577501|2023-01-24 16:25:01|1674577539|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|16|76.8|47|INTC-US|Intel Corp (All Sessions)|29|-22|-105.6|52|MMM-US|3M Co (All Sessions)|29|-100|-480|61|MSFT-US|Microsoft Corp (All Sessions)|24|-3|-14.4|35|DIS-US|Walt Disney Co (All Sessions)|9|10|48|50|PFE-US|Pfizer Inc (All Sessions)|9|-21|-100.8|67|JNJ-US|Johnson & Johnson (All Sessions)|7|-24|-115.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|96|44|KO-US|Coca-Cola Co (All Sessions)|4|3|14.4|56|CAT-US|Caterpillar Inc (All Sessions)|0|29|139.2|43
1674577501|2023-01-24 16:25:01|1674577544|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|16|76.8|47|FB-US|Meta Platforms Inc (All Sessions)|96|12|57.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-52|-249.6|53|MMM-US|3M Co (All Sessions)|26|-99|-475.2|61|DIS-US|Walt Disney Co (All Sessions)|6|10|48|50|PFE-US|Pfizer Inc (All Sessions)|6|-21|-100.8|67|T-US|AT&T Inc (All Sessions)|6|22|105.6|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-24|-115.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|91.2|44|KO-US|Coca-Cola Co (All Sessions)|0|3|14.4|56
1674577501|2023-01-24 16:25:01|1674577548|USTECH|USTECH|10|13.1|NFLX-US|Netflix Inc (All Sessions)|100|11|144.1|56|AAPL-US|Apple Inc (All Sessions)|74|6|78.6|47|FB-US|Meta Platforms Inc (All Sessions)|71|4|52.4|53|AMZN-US|Amazon.com Inc (All Sessions)|57|-3|-39.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-3|-39.3|45|BBBY-US|Bed Bath & Beyond Inc|24|100|1310|50|INTC-US|Intel Corp (All Sessions)|19|-8|-104.8|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|1|13.1|59|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-13.1|35|AAL-US|American Airlines Group Inc|0|6|78.6|11
1674577803|2023-01-24 16:30:03|1674577808|DE30|DE30|5|1|DBK-DE|Deutsche Bank AG|100|55|55|67|BAY-DE|Bayer AG|50|-65|-65|100|BMW-DE|Bayerische Motoren Werke AG|50|38|38|50|CON-DE|Continental AG|0|-13|-13|100|MTX-DE|MTU Aero Engines AG|0|-91|-91|100
1674577803|2023-01-24 16:30:03|1674577811|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|98|156.8|100|SASY-FR|Sanofi|100|-44|-70.4|50|EAD-FR|Airbus Group NV (FR)|80|73|116.8|40|ACA-FR|Credit Agricole SA|20|55|88|100|BNPP-FR|BNP Paribas SA|20|62|99.2|100|RENA-FR|Renault SA|20|2|3.2|50|CAP-FR|Cap Gemini SA|0|-18|-28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|78.4|0|PP-FR|Kering|0|8|12.8|0|SAF-FR|Safran SA|0|19|30.4|0
1674577803|2023-01-24 16:30:03|1674577816|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|9|40.5|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|46|207|23|EZJ-UK|easyJet PLC|6|100|450|38|RR-UK|Rolls-Royce Holdings PLC|4|56|252|50|BT-UK|BT Group PLC|1|14|63|36|GSK-UK|GlaxoSmithKline PLC|1|-25|-112.5|100|BARC-UK|Barclays PLC|1|0|0|60|THGLN-GB|THG Holdings|0|25|112.5|33|TSCO-UK|Tesco PLC|0|-50|-225|63|TUI-UK|TUI AG (LSE)|0|-16|-72|43
1674577803|2023-01-24 16:30:03|1674577820|DETE30|DETE30|1|0.4|DRW3-DE|Draegerwerk AG & Co KGaA|100|-85|-34|100
1674577803|2023-01-24 16:30:03|1674577825|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|33|GIVN-CH|Givaudan SA|0|12|14.4|0
1674577803|2023-01-24 16:30:03|1674577832|SE30|SE30|6|3.3|AZN-SE|AstraZeneca PLC (SE)|100|-99|-326.7|100|ABB-SE|ABB Ltd (SE)|50|-9|-29.7|50|ALFA-SE|Alfa Laval AB|0|-57|-188.1|100|BOL-SE|Boliden AB|0|6|19.8|0|SAND-SE|Sandvik AB|0|0|0|100|SECUB-SE|Securitas AB|0|45|148.5|0
1674577803|2023-01-24 16:30:03|1674577836|ES35|ES35|9|2.2|SAB-ES|Banco de Sabadell SA|100|38|83.6|39|CRI-ES|CaixaBank|77|20|44|33|TEF-ES|Telefonica SA|9|-45|-99|0|IBE-ES|Iberdrola SA|5|19|41.8|100|TRE-ES|Tecnicas Reunidas SA|5|-99|-217.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|4.4|100|ACX-ES|Acerinox SA|0|-2|-4.4|100|REP-ES|Repsol SA|0|-66|-145.2|0|SAN-ES|Banco Santander SA (ES)|0|24|52.8|100
1674577803|2023-01-24 16:30:03|1674577841|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|21|98.7|41|MMM-US|3M Co (All Sessions)|27|-99|-465.3|64|MSFT-US|Microsoft Corp (All Sessions)|23|-1|-4.7|35|INTC-US|Intel Corp (All Sessions)|20|-19|-89.3|61|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|94|44|DIS-US|Walt Disney Co (All Sessions)|2|11|51.7|50|PFE-US|Pfizer Inc (All Sessions)|2|-20|-94|50|CAT-US|Caterpillar Inc (All Sessions)|0|34|159.8|43|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-98.7|43|KO-US|Coca-Cola Co (All Sessions)|0|6|28.2|43
1674577803|2023-01-24 16:30:03|1674577845|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|20|94|41|FB-US|Meta Platforms Inc (All Sessions)|91|18|84.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-47|-220.9|52|MMM-US|3M Co (All Sessions)|27|-99|-465.3|64|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|94|44|DIS-US|Walt Disney Co (All Sessions)|2|11|51.7|50|PFE-US|Pfizer Inc (All Sessions)|2|-20|-94|50|BAC-US|Bank of America Corp (All Sessions)|0|19|89.3|43|C-US|Citigroup Inc (All Sessions)|0|-11|-51.7|43|CAT-US|Caterpillar Inc (All Sessions)|0|36|169.2|43
1674577803|2023-01-24 16:30:03|1674577850|USTECH|USTECH|10|13.5|NFLX-US|Netflix Inc (All Sessions)|100|10|135|55|AAPL-US|Apple Inc (All Sessions)|72|7|94.5|43|FB-US|Meta Platforms Inc (All Sessions)|68|6|81|51|AMZN-US|Amazon.com Inc (All Sessions)|49|-3|-40.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-5|-67.5|41|BBBY-US|Bed Bath & Beyond Inc|25|100|1350|52|INTC-US|Intel Corp (All Sessions)|15|-7|-94.5|55|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|27|57|AAL-US|American Airlines Group Inc|0|7|94.5|11
1674578101|2023-01-24 16:35:01|1674578105|DE30|DE30|5|1|DBK-DE|Deutsche Bank AG|100|54|54|67|BAY-DE|Bayer AG|50|-64|-64|100|BMW-DE|Bayerische Motoren Werke AG|50|37|37|50|CON-DE|Continental AG|0|-13|-13|100|MTX-DE|MTU Aero Engines AG|0|-91|-91|100
1674578101|2023-01-24 16:35:01|1674578108|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|99|158.4|100|SASY-FR|Sanofi|100|-44|-70.4|50|EAD-FR|Airbus Group NV (FR)|80|73|116.8|40|ACA-FR|Credit Agricole SA|20|54|86.4|100|BNPP-FR|BNP Paribas SA|20|63|100.8|100|RENA-FR|Renault SA|20|1|1.6|50|CAP-FR|Cap Gemini SA|0|-18|-28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|78.4|0|PP-FR|Kering|0|9|14.4|0|SAF-FR|Safran SA|0|20|32|0
1674578101|2023-01-24 16:35:01|1674578112|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|14|64.4|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|45|207|22|EZJ-UK|easyJet PLC|5|98|450.8|39|RR-UK|Rolls-Royce Holdings PLC|3|64|294.4|48|BT-UK|BT Group PLC|1|0|0|36|GSK-UK|GlaxoSmithKline PLC|1|0|0|100|BARC-UK|Barclays PLC|1|0|0|60|THGLN-GB|THG Holdings|0|20|92|33|TSCO-UK|Tesco PLC|0|0|0|63|TUI-UK|TUI AG (LSE)|0|0|0|43
1674578101|2023-01-24 16:35:01|1674578116|DETE30|DETE30|1|0.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|-100|-80|100
1674578101|2023-01-24 16:35:01|1674578120|CHBC|CHBC|4|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|UHR-CH|Swatch Group AG - B|60|99|504.9|25|CSGN-CH|Credit Suisse Group AG (CH)|40|21|107.1|33|GIVN-CH|Givaudan SA|0|1|5.1|0
1674578101|2023-01-24 16:35:01|1674578123|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|50
1674578101|2023-01-24 16:35:01|1674578126|SE30|SE30|7|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|80|-50|-165|60|AZN-SE|AstraZeneca PLC (SE)|20|-99|-326.7|100|ABB-SE|ABB Ltd (SE)|0|-9|-29.7|100|HMB-SE|Hennes & Mauritz AB|0|42|138.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|135.3|0|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674578101|2023-01-24 16:35:01|1674578130|ES35|ES35|9|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|39|CRI-ES|CaixaBank|77|18|30.6|33|TRE-ES|Tecnicas Reunidas SA|45|-100|-170|36|SAN-ES|Banco Santander SA (ES)|41|16|27.2|40|TEF-ES|Telefonica SA|9|-72|-122.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|6.8|100|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|16|27.2|100|REP-ES|Repsol SA|0|-91|-154.7|0
1674578101|2023-01-24 16:35:01|1674578134|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|13|61.1|46|MSFT-US|Microsoft Corp (All Sessions)|22|-3|-14.1|35|INTC-US|Intel Corp (All Sessions)|19|-21|-98.7|61|MMM-US|3M Co (All Sessions)|19|-100|-470|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|94|44|CAT-US|Caterpillar Inc (All Sessions)|2|34|159.8|38|DIS-US|Walt Disney Co (All Sessions)|2|7|32.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-94|43|KO-US|Coca-Cola Co (All Sessions)|0|4|18.8|43|VZ-US|Verizon Communications Inc (All Sessions)|0|12|56.4|14
1674578101|2023-01-24 16:35:01|1674578138|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|13|61.1|46|FB-US|Meta Platforms Inc (All Sessions)|86|11|51.7|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-51|-239.7|52|MMM-US|3M Co (All Sessions)|19|-99|-465.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|94|44|CAT-US|Caterpillar Inc (All Sessions)|2|34|159.8|38|DIS-US|Walt Disney Co (All Sessions)|2|7|32.9|50|BAC-US|Bank of America Corp (All Sessions)|0|19|89.3|43|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-94|43|KO-US|Coca-Cola Co (All Sessions)|0|3|14.1|43
1674578101|2023-01-24 16:35:01|1674578142|USTECH|USTECH|10|13.1|NFLX-US|Netflix Inc (All Sessions)|100|9|117.9|51|AAPL-US|Apple Inc (All Sessions)|93|5|65.5|42|FB-US|Meta Platforms Inc (All Sessions)|84|4|52.4|45|AMZN-US|Amazon.com Inc (All Sessions)|68|-6|-78.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-6|-78.6|38|BBBY-US|Bed Bath & Beyond Inc|25|100|1310|50|INTC-US|Intel Corp (All Sessions)|25|-7|-91.7|42|MSFT-US|Microsoft Corp (All Sessions)|22|-1|-13.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|0|0|40|AAL-US|American Airlines Group Inc|0|5|65.5|11
1674578402|2023-01-24 16:40:02|1674578406|DE30|DE30|10|2.3|PUM-DE|Puma SE|100|-25|-57.5|50|BAY-DE|Bayer AG|67|-34|-78.2|33|DHER-DE|Delivery Hero SE|33|-30|-69|100|EAD-DE|Airbus Group NV (DE)|33|58|133.4|100|IFX-DE|Infineon Technologies AG|33|-35|-80.5|50|DBK-DE|Deutsche Bank AG|0|22|50.6|100|DTE-DE|Deutsche Telekom AG|0|-33|-75.9|0|EOA-DE|E.ON SE|0|63|144.9|100|SIEG-DE|Siemens AG|0|-19|-43.7|100|ZAL-DE|Zalando SE|0|-97|-223.1|100
1674578402|2023-01-24 16:40:02|1674578410|FR40|FR40|10|1.7|SASY-FR|Sanofi|100|-36|-61.2|43|GLE-FR|Societe Generale SA|83|95|161.5|100|EAD-FR|Airbus Group NV (FR)|67|77|130.9|40|RENA-FR|Renault SA|67|7|11.9|60|ACA-FR|Credit Agricole SA|17|42|71.4|100|BNPP-FR|BNP Paribas SA|17|54|91.8|100|CAP-FR|Cap Gemini SA|0|-14|-23.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|85|0|PP-FR|Kering|0|16|27.2|0|SAF-FR|Safran SA|0|-5|-8.5|0
1674578402|2023-01-24 16:40:02|1674578413|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|90|EZJ-UK|easyJet PLC|7|100|400|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|61|244|20|RR-UK|Rolls-Royce Holdings PLC|3|74|296|48|BT-UK|BT Group PLC|1|14|56|36|THGLN-GB|THG Holdings|1|13|52|42|BARC-UK|Barclays PLC|1|-2|-8|60|GSK-UK|GlaxoSmithKline PLC|0|-42|-168|100|TUI-UK|TUI AG (LSE)|0|-17|-68|38|BP-UK|BP PLC|0|-29|-116|43
1674578402|2023-01-24 16:40:02|1674578417|DETE30|DETE30|1|4|NEM-DE|Nemetschek AG|100|-98|-392|50
1674578402|2023-01-24 16:40:02|1674578421|CHBC|CHBC|3|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|CSGN-CH|Credit Suisse Group AG (CH)|0|21|107.1|25|UHR-CH|Swatch Group AG - B|0|99|504.9|25
1674578402|2023-01-24 16:40:02|1674578424|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|25
1674578402|2023-01-24 16:40:02|1674578428|SE30|SE30|7|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|80|-50|-165|60|AZN-SE|AstraZeneca PLC (SE)|20|-99|-326.7|100|ABB-SE|ABB Ltd (SE)|0|-9|-29.7|100|HMB-SE|Hennes & Mauritz AB|0|42|138.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|135.3|0|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674578402|2023-01-24 16:40:02|1674578431|ES35|ES35|9|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|39|CRI-ES|CaixaBank|77|18|30.6|33|TRE-ES|Tecnicas Reunidas SA|45|-100|-170|36|SAN-ES|Banco Santander SA (ES)|41|16|27.2|40|TEF-ES|Telefonica SA|9|-72|-122.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|6.8|100|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|16|27.2|100|REP-ES|Repsol SA|0|-91|-154.7|0
1674578402|2023-01-24 16:40:02|1674578435|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|15|75|43|INTC-US|Intel Corp (All Sessions)|29|-18|-90|42|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|35|MMM-US|3M Co (All Sessions)|10|-99|-495|60|DIS-US|Walt Disney Co (All Sessions)|3|10|50|36|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|95|36|CAT-US|Caterpillar Inc (All Sessions)|0|28|140|44|CVX-US|Chevron Corp (All Sessions)|0|-12|-60|33|KO-US|Coca-Cola Co (All Sessions)|0|4|20|33|VZ-US|Verizon Communications Inc (All Sessions)|0|4|20|33
1674578402|2023-01-24 16:40:02|1674578439|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|16|78.4|43|FB-US|Meta Platforms Inc (All Sessions)|92|18|88.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-43|-210.7|46|MMM-US|3M Co (All Sessions)|10|-100|-490|60|DIS-US|Walt Disney Co (All Sessions)|3|9|44.1|36|JPM-US|JPMorgan Chase & Co (All Sessions)|3|18|88.2|36|C-US|Citigroup Inc (All Sessions)|0|-9|-44.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|28|137.2|44|CVX-US|Chevron Corp (All Sessions)|0|-12|-58.8|33|KO-US|Coca-Cola Co (All Sessions)|0|4|19.6|33
1674578402|2023-01-24 16:40:02|1674578442|USTECH|USTECH|10|14.2|NFLX-US|Netflix Inc (All Sessions)|100|10|142|49|AAPL-US|Apple Inc (All Sessions)|80|5|71|43|FB-US|Meta Platforms Inc (All Sessions)|73|6|85.2|48|AMZN-US|Amazon.com Inc (All Sessions)|61|-2|-28.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-2|-28.4|38|BBBY-US|Bed Bath & Beyond Inc|24|99|1405.8|52|INTC-US|Intel Corp (All Sessions)|23|-7|-99.4|42|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|28.4|38|AAL-US|American Airlines Group Inc|0|5|71|11
1674578702|2023-01-24 16:45:02|1674578706|DE30|DE30|10|2.3|PUM-DE|Puma SE|100|-25|-57.5|50|BAY-DE|Bayer AG|67|-34|-78.2|33|DHER-DE|Delivery Hero SE|33|-30|-69|100|EAD-DE|Airbus Group NV (DE)|33|58|133.4|100|IFX-DE|Infineon Technologies AG|33|-35|-80.5|50|DBK-DE|Deutsche Bank AG|0|22|50.6|100|DTE-DE|Deutsche Telekom AG|0|-33|-75.9|0|EOA-DE|E.ON SE|0|63|144.9|100|SIEG-DE|Siemens AG|0|-19|-43.7|100|ZAL-DE|Zalando SE|0|-97|-223.1|100
1674578702|2023-01-24 16:45:02|1674578711|FR40|FR40|9|1.7|EAD-FR|Airbus Group NV (FR)|100|77|130.9|40|RENA-FR|Renault SA|100|7|11.9|60|SASY-FR|Sanofi|100|-36|-61.2|20|GLE-FR|Societe Generale SA|50|95|161.5|100|BNPP-FR|BNP Paribas SA|25|54|91.8|100|CAP-FR|Cap Gemini SA|0|-14|-23.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|85|0|PP-FR|Kering|0|16|27.2|0|SAF-FR|Safran SA|0|-5|-8.5|0
1674578702|2023-01-24 16:45:02|1674578715|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|92|EZJ-UK|easyJet PLC|8|100|400|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|61|244|20|RR-UK|Rolls-Royce Holdings PLC|3|74|296|47|BT-UK|BT Group PLC|2|14|56|31|BARC-UK|Barclays PLC|1|-2|-8|60|THGLN-GB|THG Holdings|1|13|52|44|TUI-UK|TUI AG (LSE)|1|-17|-68|38|CNA-UK|Centrica PLC|0|-7|-28|57|BP-UK|BP PLC|0|-29|-116|33
1674578702|2023-01-24 16:45:02|1674578719|DETE30|DETE30|1|4|NEM-DE|Nemetschek AG|100|-98|-392|0
1674578702|2023-01-24 16:45:02|1674578724|CHBC|CHBC|3|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|CSGN-CH|Credit Suisse Group AG (CH)|0|21|107.1|25|UHR-CH|Swatch Group AG - B|0|99|504.9|25
1674578702|2023-01-24 16:45:02|1674578727|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|25
1674578702|2023-01-24 16:45:02|1674578731|SE30|SE30|7|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|60|-50|-165|75|AZN-SE|AstraZeneca PLC (SE)|20|-99|-326.7|100|ABB-SE|ABB Ltd (SE)|0|-9|-29.7|100|HMB-SE|Hennes & Mauritz AB|0|42|138.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|135.3|0|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674578702|2023-01-24 16:45:02|1674578735|ES35|ES35|9|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|39|CRI-ES|CaixaBank|73|18|30.6|35|TRE-ES|Tecnicas Reunidas SA|45|-100|-170|36|SAN-ES|Banco Santander SA (ES)|41|16|27.2|40|TEF-ES|Telefonica SA|9|-72|-122.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|6.8|100|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|16|27.2|100|REP-ES|Repsol SA|0|-91|-154.7|0
1674578702|2023-01-24 16:45:02|1674578740|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|13|66.3|44|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-20.4|77|INTC-US|Intel Corp (All Sessions)|6|-21|-107.1|33|MMM-US|3M Co (All Sessions)|2|-98|-499.8|67|BA-US|Boeing Co (All Sessions)|1|13|66.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|20|102|100|AXP-US|American Express Co (All Sessions)|0|23|117.3|100|DIS-US|Walt Disney Co (All Sessions)|0|10|51|0|IBM-US|IBM Corp (All Sessions)|0|1|5.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-15.3|100
1674578702|2023-01-24 16:45:02|1674578744|US500|US500|9|5.1|AAPL-US|Apple Inc (All Sessions)|100|13|66.3|44|FB-US|Meta Platforms Inc (All Sessions)|12|16|81.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-51|-260.1|100|MMM-US|3M Co (All Sessions)|2|-98|-499.8|67|BA-US|Boeing Co (All Sessions)|1|13|66.3|50|FPL-US|NextEra Energy Inc|1|0|0|100|AXP-US|American Express Co (All Sessions)|0|23|117.3|100|DIS-US|Walt Disney Co (All Sessions)|0|10|51|0|F-US|Ford Motor Co (All Sessions)|0|-1|-5.1|100
1674578702|2023-01-24 16:45:02|1674578748|USTECH|USTECH|10|15.2|NFLX-US|Netflix Inc (All Sessions)|100|10|152|39|AAPL-US|Apple Inc (All Sessions)|80|4|60.8|44|FB-US|Meta Platforms Inc (All Sessions)|72|6|91.2|47|AMZN-US|Amazon.com Inc (All Sessions)|64|-3|-45.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-3|-45.6|41|BBBY-US|Bed Bath & Beyond Inc|23|100|1520|56|INTC-US|Intel Corp (All Sessions)|21|-7|-106.4|38|MSFT-US|Microsoft Corp (All Sessions)|20|-1|-15.2|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|2|30.4|38|AAL-US|American Airlines Group Inc|0|5|76|0
1674579002|2023-01-24 16:50:02|1674579006|DE30|DE30|10|2.3|PUM-DE|Puma SE|100|-25|-57.5|50|BAY-DE|Bayer AG|67|-34|-78.2|33|DHER-DE|Delivery Hero SE|33|-30|-69|100|EAD-DE|Airbus Group NV (DE)|33|58|133.4|100|IFX-DE|Infineon Technologies AG|33|-35|-80.5|50|DBK-DE|Deutsche Bank AG|0|22|50.6|100|DTE-DE|Deutsche Telekom AG|0|-33|-75.9|0|EOA-DE|E.ON SE|0|63|144.9|100|SIEG-DE|Siemens AG|0|-19|-43.7|100|ZAL-DE|Zalando SE|0|-97|-223.1|100
1674579002|2023-01-24 16:50:02|1674579010|FR40|FR40|8|1.7|EAD-FR|Airbus Group NV (FR)|100|77|130.9|40|RENA-FR|Renault SA|100|7|11.9|60|SASY-FR|Sanofi|100|-36|-61.2|20|GLE-FR|Societe Generale SA|50|95|161.5|100|CAP-FR|Cap Gemini SA|0|-14|-23.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|85|0|PP-FR|Kering|0|16|27.2|0|SAF-FR|Safran SA|0|-5|-8.5|0
1674579002|2023-01-24 16:50:02|1674579013|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|92|EZJ-UK|easyJet PLC|8|100|400|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|61|244|20|RR-UK|Rolls-Royce Holdings PLC|3|74|296|47|BT-UK|BT Group PLC|2|14|56|31|BARC-UK|Barclays PLC|1|-2|-8|60|THGLN-GB|THG Holdings|1|13|52|44|TUI-UK|TUI AG (LSE)|1|-17|-68|38|CNA-UK|Centrica PLC|0|-7|-28|57|BP-UK|BP PLC|0|-29|-116|33
1674579002|2023-01-24 16:50:02|1674579017|DETE30|DETE30|1|4|NEM-DE|Nemetschek AG|100|-98|-392|0
1674579002|2023-01-24 16:50:02|1674579021|CHBC|CHBC|3|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|CSGN-CH|Credit Suisse Group AG (CH)|0|21|107.1|25|UHR-CH|Swatch Group AG - B|0|99|504.9|25
1674579002|2023-01-24 16:50:02|1674579024|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|25
1674579002|2023-01-24 16:50:02|1674579027|SE30|SE30|7|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|60|-50|-165|75|AZN-SE|AstraZeneca PLC (SE)|20|-99|-326.7|100|ABB-SE|ABB Ltd (SE)|0|-9|-29.7|100|HMB-SE|Hennes & Mauritz AB|0|42|138.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|135.3|0|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674579002|2023-01-24 16:50:02|1674579031|ES35|ES35|9|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|39|CRI-ES|CaixaBank|73|18|30.6|35|TRE-ES|Tecnicas Reunidas SA|45|-100|-170|36|SAN-ES|Banco Santander SA (ES)|41|16|27.2|40|TEF-ES|Telefonica SA|9|-72|-122.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|6.8|100|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|16|27.2|100|REP-ES|Repsol SA|0|-91|-154.7|0
1674579002|2023-01-24 16:50:02|1674579035|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|16|78.4|44|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-24.5|77|INTC-US|Intel Corp (All Sessions)|6|-22|-107.8|33|MMM-US|3M Co (All Sessions)|2|-100|-490|67|BA-US|Boeing Co (All Sessions)|1|12|58.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|21|102.9|100|AXP-US|American Express Co (All Sessions)|0|26|127.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|44.1|0|IBM-US|IBM Corp (All Sessions)|0|-1|-4.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-14.7|100
1674579002|2023-01-24 16:50:02|1674579039|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|15|75|44|FB-US|Meta Platforms Inc (All Sessions)|86|17|85|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-50|-250|44|MMM-US|3M Co (All Sessions)|11|-98|-490|53|DIS-US|Walt Disney Co (All Sessions)|5|8|40|33|VZ-US|Verizon Communications Inc (All Sessions)|4|1|5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|100|40|KO-US|Coca-Cola Co (All Sessions)|2|5|25|40|C-US|Citigroup Inc (All Sessions)|0|-8|-40|33|CAT-US|Caterpillar Inc (All Sessions)|0|29|145|44
1674579002|2023-01-24 16:50:02|1674579043|USTECH|USTECH|10|16.2|NFLX-US|Netflix Inc (All Sessions)|100|10|162|42|AAPL-US|Apple Inc (All Sessions)|77|5|81|44|FB-US|Meta Platforms Inc (All Sessions)|67|5|81|50|AMZN-US|Amazon.com Inc (All Sessions)|60|-1|-16.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-3|-48.6|41|INTC-US|Intel Corp (All Sessions)|23|-7|-113.4|36|MSFT-US|Microsoft Corp (All Sessions)|20|-1|-16.2|35|BBBY-US|Bed Bath & Beyond Inc|17|100|1620|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|1|16.2|38|AAL-US|American Airlines Group Inc|0|5|81|0
1674579302|2023-01-24 16:55:02|1674579307|DE30|DE30|8|1.5|PUM-DE|Puma SE|100|-38|-57|67|BAY-DE|Bayer AG|50|-53|-79.5|50|EAD-DE|Airbus Group NV (DE)|50|89|133.5|100|DBK-DE|Deutsche Bank AG|0|33|49.5|100|DHER-DE|Delivery Hero SE|0|-47|-70.5|100|DTE-DE|Deutsche Telekom AG|0|-51|-76.5|0|EOA-DE|E.ON SE|0|97|145.5|100|SIEG-DE|Siemens AG|0|-29|-43.5|100
1674579302|2023-01-24 16:55:02|1674579310|FR40|FR40|6|1.7|RENA-FR|Renault SA|100|7|11.9|60|EAD-FR|Airbus Group NV (FR)|75|77|130.9|25|SASY-FR|Sanofi|75|-36|-61.2|25|GLE-FR|Societe Generale SA|50|95|161.5|100|PP-FR|Kering|0|16|27.2|0|SAF-FR|Safran SA|0|-5|-8.5|0
1674579302|2023-01-24 16:55:02|1674579314|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|89|EZJ-UK|easyJet PLC|11|100|400|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|61|244|23|RR-UK|Rolls-Royce Holdings PLC|4|74|296|50|BT-UK|BT Group PLC|2|14|56|40|BARC-UK|Barclays PLC|2|-2|-8|67|THGLN-GB|THG Holdings|1|13|52|50|BP-UK|BP PLC|0|-29|-116|40|CNA-UK|Centrica PLC|0|-7|-28|60|GLEN-UK|Glencore PLC (LSE)|0|-54|-216|40
1674579302|2023-01-24 16:55:02|1674579317|DETE30|DETE30|1|4|NEM-DE|Nemetschek AG|100|-98|-392|0
1674579302|2023-01-24 16:55:02|1674579321|CHBC|CHBC|3|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|UHR-CH|Swatch Group AG - B|33|99|504.9|25|CSGN-CH|Credit Suisse Group AG (CH)|0|21|107.1|33
1674579302|2023-01-24 16:55:02|1674579325|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|33
1674579302|2023-01-24 16:55:02|1674579328|SE30|SE30|7|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|60|-50|-165|75|AZN-SE|AstraZeneca PLC (SE)|20|-99|-326.7|100|ABB-SE|ABB Ltd (SE)|0|-9|-29.7|100|HMB-SE|Hennes & Mauritz AB|0|42|138.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|135.3|0|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674579302|2023-01-24 16:55:02|1674579331|ES35|ES35|9|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|39|CRI-ES|CaixaBank|73|18|30.6|35|TRE-ES|Tecnicas Reunidas SA|45|-100|-170|36|SAN-ES|Banco Santander SA (ES)|41|16|27.2|40|TEF-ES|Telefonica SA|9|-72|-122.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|6.8|100|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|16|27.2|100|REP-ES|Repsol SA|0|-91|-154.7|0
1674579302|2023-01-24 16:55:02|1674579335|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|13|65|48|MSFT-US|Microsoft Corp (All Sessions)|29|-6|-30|45|INTC-US|Intel Corp (All Sessions)|24|-22|-110|53|MMM-US|3M Co (All Sessions)|14|-99|-495|50|VZ-US|Verizon Communications Inc (All Sessions)|12|-6|-30|38|DIS-US|Walt Disney Co (All Sessions)|4|7|35|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|95|63|KO-US|Coca-Cola Co (All Sessions)|2|7|35|50|BA-US|Boeing Co (All Sessions)|0|10|50|43|CAT-US|Caterpillar Inc (All Sessions)|0|28|140|29
1674579302|2023-01-24 16:55:02|1674579339|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|14|70|48|FB-US|Meta Platforms Inc (All Sessions)|78|13|65|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-50|-250|55|MMM-US|3M Co (All Sessions)|14|-99|-495|50|VZ-US|Verizon Communications Inc (All Sessions)|12|-6|-30|38|DIS-US|Walt Disney Co (All Sessions)|4|7|35|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|95|63|KO-US|Coca-Cola Co (All Sessions)|2|7|35|50|BA-US|Boeing Co (All Sessions)|0|10|50|43|CAT-US|Caterpillar Inc (All Sessions)|0|28|140|29
1674579302|2023-01-24 16:55:02|1674579343|USTECH|USTECH|10|15.5|NFLX-US|Netflix Inc (All Sessions)|100|10|155|46|AAPL-US|Apple Inc (All Sessions)|61|4|62|48|AMZN-US|Amazon.com Inc (All Sessions)|52|-2|-31|45|FB-US|Meta Platforms Inc (All Sessions)|49|4|62|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-4|-62|52|MSFT-US|Microsoft Corp (All Sessions)|18|-2|-31|45|BBBY-US|Bed Bath & Beyond Inc|17|100|1550|57|INTC-US|Intel Corp (All Sessions)|14|-7|-108.5|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|2|31|42|AAL-US|American Airlines Group Inc|0|5|77.5|0
1674579602|2023-01-24 17:00:02|1674579606|DE30|DE30|7|1.5|PUM-DE|Puma SE|100|-38|-57|67|BAY-DE|Bayer AG|50|-53|-79.5|50|EAD-DE|Airbus Group NV (DE)|50|89|133.5|100|DHER-DE|Delivery Hero SE|0|-47|-70.5|100|DTE-DE|Deutsche Telekom AG|0|-51|-76.5|0|EOA-DE|E.ON SE|0|97|145.5|100|SIEG-DE|Siemens AG|0|-29|-43.5|100
1674579602|2023-01-24 17:00:02|1674579610|FR40|FR40|5|1.7|RENA-FR|Renault SA|100|7|11.9|60|EAD-FR|Airbus Group NV (FR)|75|77|130.9|25|GLE-FR|Societe Generale SA|50|95|161.5|100|SASY-FR|Sanofi|50|-36|-61.2|33|SAF-FR|Safran SA|0|-5|-8.5|0
1674579602|2023-01-24 17:00:02|1674579613|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|61|244|24|EZJ-UK|easyJet PLC|7|100|400|50|RR-UK|Rolls-Royce Holdings PLC|4|74|296|54|BARC-UK|Barclays PLC|2|-2|-8|67|THGLN-GB|THG Holdings|1|13|52|50|BT-UK|BT Group PLC|1|14|56|43|CNA-UK|Centrica PLC|0|-7|-28|60|GLEN-UK|Glencore PLC (LSE)|0|-54|-216|40|SBRY-UK|Sainsbury (J) PLC|0|-27|-108|60
1674579602|2023-01-24 17:00:02|1674579622|CHBC|CHBC|3|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|UHR-CH|Swatch Group AG - B|33|99|504.9|25|CSGN-CH|Credit Suisse Group AG (CH)|0|21|107.1|33
1674579602|2023-01-24 17:00:02|1674579624|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|33
1674579602|2023-01-24 17:00:02|1674579628|SE30|SE30|5|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|60|-50|-165|75|AZN-SE|AstraZeneca PLC (SE)|0|-99|-326.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|135.3|0|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674579602|2023-01-24 17:00:02|1674579631|ES35|ES35|9|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|36|CRI-ES|CaixaBank|76|18|30.6|35|TRE-ES|Tecnicas Reunidas SA|48|-100|-170|36|SAN-ES|Banco Santander SA (ES)|43|16|27.2|40|TEF-ES|Telefonica SA|10|-72|-122.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|6.8|100|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|16|27.2|100|REP-ES|Repsol SA|0|-91|-154.7|0
1674579602|2023-01-24 17:00:02|1674579635|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|13|67.6|50|MSFT-US|Microsoft Corp (All Sessions)|37|-5|-26|43|INTC-US|Intel Corp (All Sessions)|28|-22|-114.4|53|VZ-US|Verizon Communications Inc (All Sessions)|16|-14|-72.8|36|MMM-US|3M Co (All Sessions)|14|-99|-514.8|54|DIS-US|Walt Disney Co (All Sessions)|2|6|31.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|93.6|63|KO-US|Coca-Cola Co (All Sessions)|2|6|31.2|50|BA-US|Boeing Co (All Sessions)|0|9|46.8|43|CAT-US|Caterpillar Inc (All Sessions)|0|25|130|29
1674579602|2023-01-24 17:00:02|1674579639|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|13|67.6|50|FB-US|Meta Platforms Inc (All Sessions)|88|10|52|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-50|-260|56|VZ-US|Verizon Communications Inc (All Sessions)|16|-15|-78|36|MMM-US|3M Co (All Sessions)|14|-99|-514.8|54|DIS-US|Walt Disney Co (All Sessions)|2|7|36.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|17|88.4|63|KO-US|Coca-Cola Co (All Sessions)|2|6|31.2|50|BA-US|Boeing Co (All Sessions)|0|9|46.8|43|CAT-US|Caterpillar Inc (All Sessions)|0|25|130|29
1674579602|2023-01-24 17:00:02|1674579644|USTECH|USTECH|10|14.8|NFLX-US|Netflix Inc (All Sessions)|100|10|148|42|AMZN-US|Amazon.com Inc (All Sessions)|56|-2|-29.6|50|AAPL-US|Apple Inc (All Sessions)|54|4|59.2|48|FB-US|Meta Platforms Inc (All Sessions)|46|3|44.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-5|-74|50|MSFT-US|Microsoft Corp (All Sessions)|21|-2|-29.6|43|INTC-US|Intel Corp (All Sessions)|17|-8|-118.4|53|BBBY-US|Bed Bath & Beyond Inc|13|100|1480|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|0|0|55|SBUX-US|Starbucks Corp|0|2|29.6|75
1674579901|2023-01-24 17:05:01|1674579905|DE30|DE30|7|1.5|PUM-DE|Puma SE|100|-38|-57|67|BAY-DE|Bayer AG|50|-53|-79.5|50|EAD-DE|Airbus Group NV (DE)|50|89|133.5|100|DHER-DE|Delivery Hero SE|0|-47|-70.5|100|DTE-DE|Deutsche Telekom AG|0|-51|-76.5|0|EOA-DE|E.ON SE|0|97|145.5|100|SIEG-DE|Siemens AG|0|-29|-43.5|100
1674579901|2023-01-24 17:05:01|1674579909|FR40|FR40|5|1.7|RENA-FR|Renault SA|100|7|11.9|60|EAD-FR|Airbus Group NV (FR)|75|77|130.9|25|SASY-FR|Sanofi|50|-36|-61.2|33|GLE-FR|Societe Generale SA|0|95|161.5|100|SAF-FR|Safran SA|0|-5|-8.5|0
1674579901|2023-01-24 17:05:01|1674579913|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|61|244|22|EZJ-UK|easyJet PLC|7|100|400|53|RR-UK|Rolls-Royce Holdings PLC|4|74|296|54|BARC-UK|Barclays PLC|2|-2|-8|75|THGLN-GB|THG Holdings|2|13|52|50|BT-UK|BT Group PLC|1|14|56|43|CNA-UK|Centrica PLC|0|-7|-28|60|GLEN-UK|Glencore PLC (LSE)|0|-54|-216|40|SBRY-UK|Sainsbury (J) PLC|0|-27|-108|60
1674579901|2023-01-24 17:05:01|1674579920|CHBC|CHBC|3|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|UHR-CH|Swatch Group AG - B|33|99|504.9|25|CSGN-CH|Credit Suisse Group AG (CH)|0|21|107.1|33
1674579901|2023-01-24 17:05:01|1674579922|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|33
1674579901|2023-01-24 17:05:01|1674579926|SE30|SE30|5|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|60|-50|-165|75|AZN-SE|AstraZeneca PLC (SE)|0|-99|-326.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|135.3|0|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674579901|2023-01-24 17:05:01|1674579930|ES35|ES35|8|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|36|TRE-ES|Tecnicas Reunidas SA|48|-100|-170|36|SAN-ES|Banco Santander SA (ES)|43|16|27.2|40|TEF-ES|Telefonica SA|10|-72|-122.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|6.8|100|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|16|27.2|100|REP-ES|Repsol SA|0|-91|-154.7|0
1674579901|2023-01-24 17:05:01|1674579934|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|15|81|48|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-32.4|44|INTC-US|Intel Corp (All Sessions)|31|-22|-118.8|53|VZ-US|Verizon Communications Inc (All Sessions)|19|-12|-64.8|36|MMM-US|3M Co (All Sessions)|14|-98|-529.2|58|DIS-US|Walt Disney Co (All Sessions)|5|6|32.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|5|16|86.4|63|KO-US|Coca-Cola Co (All Sessions)|2|5|27|43|AXP-US|American Express Co (All Sessions)|0|24|129.6|17|BA-US|Boeing Co (All Sessions)|0|8|43.2|50
1674579901|2023-01-24 17:05:01|1674579937|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|15|81|47|FB-US|Meta Platforms Inc (All Sessions)|93|8|43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-51|-275.4|56|VZ-US|Verizon Communications Inc (All Sessions)|20|-12|-64.8|36|MMM-US|3M Co (All Sessions)|15|-98|-529.2|58|DIS-US|Walt Disney Co (All Sessions)|5|6|32.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|5|16|86.4|63|KO-US|Coca-Cola Co (All Sessions)|2|5|27|43|AXP-US|American Express Co (All Sessions)|0|24|129.6|17|BA-US|Boeing Co (All Sessions)|0|8|43.2|50
1674579901|2023-01-24 17:05:01|1674579942|USTECH|USTECH|10|14.8|NFLX-US|Netflix Inc (All Sessions)|100|10|148|35|AAPL-US|Apple Inc (All Sessions)|49|5|74|47|AMZN-US|Amazon.com Inc (All Sessions)|47|-2|-29.6|58|FB-US|Meta Platforms Inc (All Sessions)|46|2|29.6|50|MSFT-US|Microsoft Corp (All Sessions)|26|-2|-29.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-5|-74|46|INTC-US|Intel Corp (All Sessions)|17|-8|-118.4|53|BBBY-US|Bed Bath & Beyond Inc|14|100|1480|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|50|AAL-US|American Airlines Group Inc|0|4|59.2|25
1674580202|2023-01-24 17:10:02|1674580207|DE30|DE30|7|1.5|PUM-DE|Puma SE|100|-38|-57|67|BAY-DE|Bayer AG|50|-53|-79.5|50|EAD-DE|Airbus Group NV (DE)|50|89|133.5|100|DHER-DE|Delivery Hero SE|0|-47|-70.5|100|DTE-DE|Deutsche Telekom AG|0|-51|-76.5|0|EOA-DE|E.ON SE|0|97|145.5|100|SIEG-DE|Siemens AG|0|-29|-43.5|100
1674580202|2023-01-24 17:10:02|1674580211|FR40|FR40|3|1.4|RENA-FR|Renault SA|100|9|12.6|50|EAD-FR|Airbus Group NV (FR)|0|94|131.6|33|SASY-FR|Sanofi|0|-44|-61.6|33
1674580202|2023-01-24 17:10:02|1674580216|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|61|244|22|EZJ-UK|easyJet PLC|11|100|400|53|RR-UK|Rolls-Royce Holdings PLC|7|74|296|50|THGLN-GB|THG Holdings|4|13|52|50|BARC-UK|Barclays PLC|3|-2|-8|71|BT-UK|BT Group PLC|2|14|56|40|CNA-UK|Centrica PLC|2|-7|-28|60|TUI-UK|TUI AG (LSE)|1|-17|-68|50|GLEN-UK|Glencore PLC (LSE)|0|-54|-216|67
1674580202|2023-01-24 17:10:02|1674580223|CHBC|CHBC|3|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|UHR-CH|Swatch Group AG - B|33|99|504.9|25|CSGN-CH|Credit Suisse Group AG (CH)|0|21|107.1|33
1674580202|2023-01-24 17:10:02|1674580226|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|33
1674580202|2023-01-24 17:10:02|1674580230|SE30|SE30|5|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|60|-50|-165|75|AZN-SE|AstraZeneca PLC (SE)|0|-99|-326.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|135.3|0|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674580202|2023-01-24 17:10:02|1674580233|ES35|ES35|7|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|40|TRE-ES|Tecnicas Reunidas SA|53|-100|-170|36|SAN-ES|Banco Santander SA (ES)|47|16|27.2|40|TEF-ES|Telefonica SA|11|-72|-122.4|0|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|16|27.2|100|REP-ES|Repsol SA|0|-91|-154.7|0
1674580202|2023-01-24 17:10:02|1674580237|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|16|81.6|49|MSFT-US|Microsoft Corp (All Sessions)|51|-7|-35.7|44|INTC-US|Intel Corp (All Sessions)|35|-22|-112.2|53|MMM-US|3M Co (All Sessions)|19|-99|-504.9|54|VZ-US|Verizon Communications Inc (All Sessions)|16|-15|-76.5|42|DIS-US|Walt Disney Co (All Sessions)|5|9|45.9|38|BA-US|Boeing Co (All Sessions)|3|9|45.9|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|102|71|KO-US|Coca-Cola Co (All Sessions)|3|7|35.7|43|CVX-US|Chevron Corp (All Sessions)|0|-10|-51|50
1674580202|2023-01-24 17:10:02|1674580241|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|61.2|53|AAPL-US|Apple Inc (All Sessions)|95|17|86.7|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-54|-275.4|59|MMM-US|3M Co (All Sessions)|18|-99|-504.9|54|VZ-US|Verizon Communications Inc (All Sessions)|15|-15|-76.5|42|DIS-US|Walt Disney Co (All Sessions)|5|9|45.9|38|BA-US|Boeing Co (All Sessions)|3|9|45.9|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|96.9|71|KO-US|Coca-Cola Co (All Sessions)|3|7|35.7|43|C-US|Citigroup Inc (All Sessions)|0|-10|-51|50
1674580202|2023-01-24 17:10:02|1674580246|USTECH|USTECH|10|14.8|NFLX-US|Netflix Inc (All Sessions)|100|11|162.8|38|AMZN-US|Amazon.com Inc (All Sessions)|51|-1|-14.8|60|FB-US|Meta Platforms Inc (All Sessions)|48|4|59.2|53|AAPL-US|Apple Inc (All Sessions)|46|6|88.8|49|MSFT-US|Microsoft Corp (All Sessions)|25|-2|-29.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-6|-88.8|48|INTC-US|Intel Corp (All Sessions)|18|-7|-103.6|53|BBBY-US|Bed Bath & Beyond Inc|13|100|1480|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|2|29.6|50|REGN-US|Regeneron Pharmaceuticals Inc|0|-4|-59.2|33
1674580501|2023-01-24 17:15:01|1674580505|DE30|DE30|6|1.4|BAY-DE|Bayer AG|100|-56|-78.4|50|PUM-DE|Puma SE|100|-41|-57.4|50|DHER-DE|Delivery Hero SE|0|-50|-70|100|DTE-DE|Deutsche Telekom AG|0|-54|-75.6|0|EAD-DE|Airbus Group NV (DE)|0|96|134.4|100|SIEG-DE|Siemens AG|0|-31|-43.4|100
1674580501|2023-01-24 17:15:01|1674580509|FR40|FR40|3|1.4|RENA-FR|Renault SA|100|9|12.6|50|EAD-FR|Airbus Group NV (FR)|0|94|131.6|33|SASY-FR|Sanofi|0|-44|-61.6|33
1674580501|2023-01-24 17:15:01|1674580513|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|61|244|24|EZJ-UK|easyJet PLC|13|100|400|53|RR-UK|Rolls-Royce Holdings PLC|7|74|296|45|THGLN-GB|THG Holdings|4|13|52|50|BARC-UK|Barclays PLC|4|-2|-8|71|CNA-UK|Centrica PLC|1|-7|-28|50|BT-UK|BT Group PLC|0|14|56|33|GLEN-UK|Glencore PLC (LSE)|0|-54|-216|67|SBRY-UK|Sainsbury (J) PLC|0|-27|-108|67
1674580501|2023-01-24 17:15:01|1674580522|CHBC|CHBC|3|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|UHR-CH|Swatch Group AG - B|33|99|504.9|25|CSGN-CH|Credit Suisse Group AG (CH)|0|21|107.1|33
1674580501|2023-01-24 17:15:01|1674580524|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|33
1674580501|2023-01-24 17:15:01|1674580529|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-77|-30.8|0
1674580501|2023-01-24 17:15:01|1674580533|ES35|ES35|7|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|40|TRE-ES|Tecnicas Reunidas SA|53|-100|-170|36|SAN-ES|Banco Santander SA (ES)|47|16|27.2|40|TEF-ES|Telefonica SA|11|-72|-122.4|0|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|16|27.2|100|REP-ES|Repsol SA|0|-91|-154.7|0
1674580501|2023-01-24 17:15:01|1674580537|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|19|100.7|46|MSFT-US|Microsoft Corp (All Sessions)|46|-2|-10.6|50|INTC-US|Intel Corp (All Sessions)|39|-22|-116.6|57|MMM-US|3M Co (All Sessions)|17|-99|-524.7|67|VZ-US|Verizon Communications Inc (All Sessions)|17|-7|-37.1|42|DIS-US|Walt Disney Co (All Sessions)|7|10|53|38|BA-US|Boeing Co (All Sessions)|5|9|47.7|43|JPM-US|JPMorgan Chase & Co (All Sessions)|5|20|106|71|CVX-US|Chevron Corp (All Sessions)|2|-10|-53|50|KO-US|Coca-Cola Co (All Sessions)|0|7|37.1|60
1674580501|2023-01-24 17:15:01|1674580542|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|19|102.6|44|FB-US|Meta Platforms Inc (All Sessions)|17|8|43.2|70|FPL-US|NextEra Energy Inc|8|4|21.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-53|-286.2|50|NKE-US|NIKE Inc (All Sessions)|6|-7|-37.8|75|MMM-US|3M Co (All Sessions)|4|-99|-534.6|67|CAT-US|Caterpillar Inc (All Sessions)|2|28|151.2|50|LMT-US|Lockheed Martin Corp|2|15|81|50|AXP-US|American Express Co (All Sessions)|0|27|145.8|100|BA-US|Boeing Co (All Sessions)|0|8|43.2|0
1674580501|2023-01-24 17:15:01|1674580547|USTECH|USTECH|10|14.5|NFLX-US|Netflix Inc (All Sessions)|100|11|159.5|40|AMZN-US|Amazon.com Inc (All Sessions)|56|-1|-14.5|58|AAPL-US|Apple Inc (All Sessions)|54|7|101.5|46|FB-US|Meta Platforms Inc (All Sessions)|49|3|43.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-5|-72.5|37|MSFT-US|Microsoft Corp (All Sessions)|26|-1|-14.5|50|INTC-US|Intel Corp (All Sessions)|23|-8|-116|57|BBBY-US|Bed Bath & Beyond Inc|10|100|1450|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|2|29|50|REGN-US|Regeneron Pharmaceuticals Inc|0|-4|-58|33
1674580801|2023-01-24 17:20:01|1674580807|DE30|DE30|5|0.8|BAY-DE|Bayer AG|100|-99|-79.2|0|DHER-DE|Delivery Hero SE|100|-87|-69.6|100|DTE-DE|Deutsche Telekom AG|100|-95|-76|0|PUM-DE|Puma SE|100|-71|-56.8|0|SIEG-DE|Siemens AG|100|-54|-43.2|100
1674580801|2023-01-24 17:20:01|1674580811|FR40|FR40|3|1.4|RENA-FR|Renault SA|100|9|12.6|50|EAD-FR|Airbus Group NV (FR)|67|94|131.6|33|SASY-FR|Sanofi|0|-44|-61.6|0
1674580801|2023-01-24 17:20:01|1674580815|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|61|244|6|EZJ-UK|easyJet PLC|12|100|400|47|BARC-UK|Barclays PLC|5|-2|-8|71|RR-UK|Rolls-Royce Holdings PLC|4|74|296|50|THGLN-GB|THG Holdings|4|13|52|50|BT-UK|BT Group PLC|1|14|56|33|CNA-UK|Centrica PLC|1|-7|-28|33|GLEN-UK|Glencore PLC (LSE)|1|-54|-216|67|RIO-UK|Rio Tinto PLC|0|13|52|0
1674580801|2023-01-24 17:20:01|1674580827|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|0
1674580801|2023-01-24 17:20:01|1674580830|SE30|SE30|5|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|40|-50|-165|67|AZN-SE|AstraZeneca PLC (SE)|0|-99|-326.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|135.3|0|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674580801|2023-01-24 17:20:01|1674580834|ES35|ES35|5|1.7|SAB-ES|Banco de Sabadell SA|100|47|79.9|40|SAN-ES|Banco Santander SA (ES)|47|16|27.2|40|TRE-ES|Tecnicas Reunidas SA|47|-100|-170|30|TEF-ES|Telefonica SA|11|-72|-122.4|0|IBE-ES|Iberdrola SA|0|16|27.2|100
1674580801|2023-01-24 17:20:01|1674580838|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|21|115.5|38|MSFT-US|Microsoft Corp (All Sessions)|39|-3|-16.5|47|INTC-US|Intel Corp (All Sessions)|26|-20|-110|36|VZ-US|Verizon Communications Inc (All Sessions)|24|-1|-5.5|46|MMM-US|3M Co (All Sessions)|18|-99|-544.5|73|BA-US|Boeing Co (All Sessions)|5|8|44|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|21|115.5|67|DIS-US|Walt Disney Co (All Sessions)|3|9|49.5|0|AXP-US|American Express Co (All Sessions)|0|28|154|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|50
1674580801|2023-01-24 17:20:01|1674580841|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|21|115.5|38|FB-US|Meta Platforms Inc (All Sessions)|76|9|49.5|48|VZ-US|Verizon Communications Inc (All Sessions)|24|-1|-5.5|46|MMM-US|3M Co (All Sessions)|18|-99|-544.5|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-50|-275|40|BA-US|Boeing Co (All Sessions)|5|8|44|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|21|115.5|67|DIS-US|Walt Disney Co (All Sessions)|3|9|49.5|0|AA-US|Alcoa Inc (All Sessions)|0|70|385|75|AXP-US|American Express Co (All Sessions)|0|28|154|25
1674580801|2023-01-24 17:20:01|1674580846|USTECH|USTECH|10|16.2|NFLX-US|Netflix Inc (All Sessions)|100|10|162|42|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-16.2|49|AAPL-US|Apple Inc (All Sessions)|49|7|113.4|38|FB-US|Meta Platforms Inc (All Sessions)|38|3|48.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-5|-81|23|MSFT-US|Microsoft Corp (All Sessions)|21|-1|-16.2|47|INTC-US|Intel Corp (All Sessions)|15|-7|-113.4|36|BBBY-US|Bed Bath & Beyond Inc|11|100|1620|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|20|AAL-US|American Airlines Group Inc|0|5|81|100
1674581101|2023-01-24 17:25:01|1674581106|DE30|DE30|3|0.8|BAY-DE|Bayer AG|100|-99|-79.2|0|DTE-DE|Deutsche Telekom AG|100|-95|-76|0|PUM-DE|Puma SE|100|-71|-56.8|0
1674581101|2023-01-24 17:25:01|1674581110|FR40|FR40|3|1.4|RENA-FR|Renault SA|100|9|12.6|50|EAD-FR|Airbus Group NV (FR)|67|94|131.6|33|SASY-FR|Sanofi|0|-44|-61.6|0
1674581101|2023-01-24 17:25:01|1674581114|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|87|EZJ-UK|easyJet PLC|9|100|400|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|61|244|17|THGLN-GB|THG Holdings|4|13|52|50|BARC-UK|Barclays PLC|3|-2|-8|80|CNA-UK|Centrica PLC|1|-7|-28|33|RR-UK|Rolls-Royce Holdings PLC|1|74|296|33|BT-UK|BT Group PLC|0|14|56|50|GLEN-UK|Glencore PLC (LSE)|0|-54|-216|50|RIO-UK|Rio Tinto PLC|0|13|52|0
1674581101|2023-01-24 17:25:01|1674581124|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|0
1674581101|2023-01-24 17:25:01|1674581128|SE30|SE30|4|3.3|ALFA-SE|Alfa Laval AB|100|-57|-188.1|50|ERICB-SE|Ericsson (LM) - B|40|-50|-165|67|AZN-SE|AstraZeneca PLC (SE)|0|-99|-326.7|100|VOLVB-SE|Volvo AB - B|0|28|92.4|100
1674581101|2023-01-24 17:25:01|1674581132|ES35|ES35|2|0.8|ENG-ES|Enagas SA|100|-70|-56|0|SAB-ES|Banco de Sabadell SA|100|100|80|100
1674581101|2023-01-24 17:25:01|1674581137|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|19|108.3|36|MSFT-US|Microsoft Corp (All Sessions)|46|-4|-22.8|45|VZ-US|Verizon Communications Inc (All Sessions)|31|-10|-57|53|INTC-US|Intel Corp (All Sessions)|29|-18|-102.6|36|MMM-US|3M Co (All Sessions)|17|-98|-558.6|70|BA-US|Boeing Co (All Sessions)|6|7|39.9|33|DIS-US|Walt Disney Co (All Sessions)|3|8|45.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|114|60|AXP-US|American Express Co (All Sessions)|0|27|153.9|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-119.7|50
1674581101|2023-01-24 17:25:01|1674581140|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|19|108.3|36|FB-US|Meta Platforms Inc (All Sessions)|86|8|45.6|47|VZ-US|Verizon Communications Inc (All Sessions)|31|-10|-57|53|MMM-US|3M Co (All Sessions)|17|-98|-558.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-51|-290.7|38|BA-US|Boeing Co (All Sessions)|6|7|39.9|33|DIS-US|Walt Disney Co (All Sessions)|3|8|45.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|114|60|AA-US|Alcoa Inc (All Sessions)|0|67|381.9|75|AXP-US|American Express Co (All Sessions)|0|27|153.9|25
1674581101|2023-01-24 17:25:01|1674581144|USTECH|USTECH|10|15.2|NFLX-US|Netflix Inc (All Sessions)|100|10|152|37|AMZN-US|Amazon.com Inc (All Sessions)|52|-1|-15.2|49|AAPL-US|Apple Inc (All Sessions)|47|7|106.4|36|FB-US|Meta Platforms Inc (All Sessions)|41|3|45.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-5|-76|23|MSFT-US|Microsoft Corp (All Sessions)|23|-1|-15.2|45|INTC-US|Intel Corp (All Sessions)|15|-7|-106.4|36|BBBY-US|Bed Bath & Beyond Inc|10|100|1520|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|20|AAL-US|American Airlines Group Inc|0|5|76|100
1674581401|2023-01-24 17:30:01|1674581407|DE30|DE30|2|0.8|BAY-DE|Bayer AG|100|-99|-79.2|0|PUM-DE|Puma SE|100|-71|-56.8|0
1674581401|2023-01-24 17:30:01|1674581411|FR40|FR40|2|0.7|RENA-FR|Renault SA|100|17|11.9|67|SASY-FR|Sanofi|0|-87|-60.9|0
1674581401|2023-01-24 17:30:01|1674581414|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|13|62.4|70|EZJ-UK|easyJet PLC|16|83|398.4|25|THGLN-GB|THG Holdings|12|11|52.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|51|244.8|0|BP-UK|BP PLC|0|-24|-115.2|0|CNA-UK|Centrica PLC|0|-6|-28.8|0|III-UK|3i Group PLC|0|-12|-57.6|100|LGEN-UK|Legal & General Group PLC|0|23|110.4|0|PFG-UK|Provident Financial PLC|0|100|480|0|RBS-UK|NatWest Group PLC|0|13|62.4|0
1674581401|2023-01-24 17:30:01|1674581422|CHBC|CHBC|3|5.1|SREN-CH|Swiss Re AG|100|33|168.3|33|UHR-CH|Swatch Group AG - B|60|99|504.9|25|CSGN-CH|Credit Suisse Group AG (CH)|0|21|107.1|0
1674581401|2023-01-24 17:30:01|1674581426|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|0
1674581401|2023-01-24 17:30:01|1674581432|ES35|ES35|2|1.7|TRE-ES|Tecnicas Reunidas SA|100|-100|-170|30|SAN-ES|Banco Santander SA (ES)|0|16|27.2|33
1674581401|2023-01-24 17:30:01|1674581436|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|19|108.3|40|MSFT-US|Microsoft Corp (All Sessions)|52|-5|-28.5|45|VZ-US|Verizon Communications Inc (All Sessions)|35|-7|-39.9|53|INTC-US|Intel Corp (All Sessions)|32|-19|-108.3|29|BA-US|Boeing Co (All Sessions)|10|6|34.2|43|MMM-US|3M Co (All Sessions)|10|-99|-564.3|57|AXP-US|American Express Co (All Sessions)|0|26|148.2|25|CVX-US|Chevron Corp (All Sessions)|0|-8|-45.6|0|DIS-US|Walt Disney Co (All Sessions)|0|7|39.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|114|50
1674581401|2023-01-24 17:30:01|1674581440|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|19|108.3|40|FB-US|Meta Platforms Inc (All Sessions)|94|6|34.2|45|VZ-US|Verizon Communications Inc (All Sessions)|35|-7|-39.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-54|-307.8|44|BA-US|Boeing Co (All Sessions)|10|6|34.2|43|MMM-US|3M Co (All Sessions)|10|-99|-564.3|57|GME-US|GameStop Corp|3|6|34.2|60|TJX-US|TJX Cos Inc|3|33|188.1|60|AA-US|Alcoa Inc (All Sessions)|0|68|387.6|75|AXP-US|American Express Co (All Sessions)|0|26|148.2|25
1674581401|2023-01-24 17:30:01|1674581444|USTECH|USTECH|10|14.8|NFLX-US|Netflix Inc (All Sessions)|100|10|148|38|AMZN-US|Amazon.com Inc (All Sessions)|55|-1|-14.8|48|AAPL-US|Apple Inc (All Sessions)|43|7|103.6|40|FB-US|Meta Platforms Inc (All Sessions)|40|2|29.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-103.6|24|MSFT-US|Microsoft Corp (All Sessions)|23|-2|-29.6|45|INTC-US|Intel Corp (All Sessions)|16|-8|-118.4|29|BBBY-US|Bed Bath & Beyond Inc|10|100|1480|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|1|14.8|13|AAL-US|American Airlines Group Inc|0|5|74|100
1674581702|2023-01-24 17:35:02|1674581707|DE30|DE30|2|0.8|BAY-DE|Bayer AG|100|-99|-79.2|0|PUM-DE|Puma SE|100|-71|-56.8|0
1674581702|2023-01-24 17:35:02|1674581710|FR40|FR40|2|0.7|RENA-FR|Renault SA|100|17|11.9|67|SASY-FR|Sanofi|0|-87|-60.9|0
1674581702|2023-01-24 17:35:02|1674581714|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|13|62.4|63|EZJ-UK|easyJet PLC|27|83|398.4|25|THGLN-GB|THG Holdings|19|11|52.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|51|244.8|0|BP-UK|BP PLC|0|-24|-115.2|0|CNA-UK|Centrica PLC|0|-6|-28.8|0|III-UK|3i Group PLC|0|-12|-57.6|100|LGEN-UK|Legal & General Group PLC|0|23|110.4|0|PFG-UK|Provident Financial PLC|0|100|480|0|RBS-UK|NatWest Group PLC|0|13|62.4|0
1674581702|2023-01-24 17:35:02|1674581722|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|0
1674581702|2023-01-24 17:35:02|1674581725|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|97|194|0
1674581702|2023-01-24 17:35:02|1674581737|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|17|98.6|23|MSFT-US|Microsoft Corp (All Sessions)|74|-5|-29|43|INTC-US|Intel Corp (All Sessions)|37|-22|-127.6|23|VZ-US|Verizon Communications Inc (All Sessions)|37|-4|-23.2|69|DIS-US|Walt Disney Co (All Sessions)|15|6|34.8|29|MMM-US|3M Co (All Sessions)|11|-99|-574.2|50|BA-US|Boeing Co (All Sessions)|7|5|29|60|CVX-US|Chevron Corp (All Sessions)|4|-6|-34.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|116|50|AXP-US|American Express Co (All Sessions)|0|25|145|33
1674581702|2023-01-24 17:35:02|1674581741|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|17|98.6|49|FB-US|Meta Platforms Inc (All Sessions)|17|6|34.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-56|-324.8|50|NKE-US|NIKE Inc (All Sessions)|6|-8|-46.4|75|FPL-US|NextEra Energy Inc|4|5|29|0|CAT-US|Caterpillar Inc (All Sessions)|2|29|168.2|50|DIS-US|Walt Disney Co (All Sessions)|2|6|34.8|50|LMT-US|Lockheed Martin Corp|2|21|121.8|50|MMM-US|3M Co (All Sessions)|2|-99|-574.2|100|AXP-US|American Express Co (All Sessions)|0|25|145|100
1674581702|2023-01-24 17:35:02|1674581746|USTECH|USTECH|10|14.5|AAPL-US|Apple Inc (All Sessions)|100|7|101.5|49|AMZN-US|Amazon.com Inc (All Sessions)|40|-2|-29|57|NFLX-US|Netflix Inc (All Sessions)|25|8|116|47|FB-US|Meta Platforms Inc (All Sessions)|15|2|29|60|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-29|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|100|BBBY-US|Bed Bath & Beyond Inc|2|100|1450|100|AAL-US|American Airlines Group Inc|0|4|58|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|58|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-145|50
1674582002|2023-01-24 17:40:02|1674582014|FT100|FT100|2|0.7|LLOY-UK|Lloyds Banking Group PLC|100|91|63.7|86|THGLN-GB|THG Holdings|0|73|51.1|100
1674582002|2023-01-24 17:40:02|1674582035|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|17|96.9|30|MSFT-US|Microsoft Corp (All Sessions)|85|-6|-34.2|55|VZ-US|Verizon Communications Inc (All Sessions)|40|-4|-22.8|64|MMM-US|3M Co (All Sessions)|15|-100|-570|50|INTC-US|Intel Corp (All Sessions)|10|-24|-136.8|60|DIS-US|Walt Disney Co (All Sessions)|5|6|34.2|50|AXP-US|American Express Co (All Sessions)|0|22|125.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|29|165.3|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-102.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-34|-193.8|33
1674582002|2023-01-24 17:40:02|1674582039|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|17|96.9|30|FB-US|Meta Platforms Inc (All Sessions)|90|4|22.8|62|VZ-US|Verizon Communications Inc (All Sessions)|40|-4|-22.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-57|-324.9|86|MMM-US|3M Co (All Sessions)|15|-100|-570|50|TJX-US|TJX Cos Inc|10|31|176.7|80|DIS-US|Walt Disney Co (All Sessions)|5|6|34.2|50|GME-US|GameStop Corp|5|-2|-11.4|75|AA-US|Alcoa Inc (All Sessions)|0|62|353.4|67|AXP-US|American Express Co (All Sessions)|0|22|125.4|33
1674582002|2023-01-24 17:40:02|1674582043|USTECH|USTECH|10|13.5|NFLX-US|Netflix Inc (All Sessions)|100|8|108|31|AMZN-US|Amazon.com Inc (All Sessions)|42|-1|-13.5|53|AAPL-US|Apple Inc (All Sessions)|32|7|94.5|30|FB-US|Meta Platforms Inc (All Sessions)|29|2|27|62|MSFT-US|Microsoft Corp (All Sessions)|27|-3|-40.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-10|-135|31|BBBY-US|Bed Bath & Beyond Inc|11|100|1350|78|INTC-US|Intel Corp (All Sessions)|5|-10|-135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|20|AAL-US|American Airlines Group Inc|0|4|54|100
1674582302|2023-01-24 17:45:02|1674582316|FT100|FT100|1|0.7|LLOY-UK|Lloyds Banking Group PLC|100|91|63.7|0
1674582302|2023-01-24 17:45:02|1674582340|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|16|89.6|27|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-22.4|55|VZ-US|Verizon Communications Inc (All Sessions)|26|-6|-33.6|50|MMM-US|3M Co (All Sessions)|16|-99|-554.4|50|INTC-US|Intel Corp (All Sessions)|11|-27|-151.2|60|AXP-US|American Express Co (All Sessions)|0|21|117.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|28|156.8|67|DIS-US|Walt Disney Co (All Sessions)|0|5|28|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-100.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|44.8|67
1674582302|2023-01-24 17:45:02|1674582343|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|16|89.6|27|FB-US|Meta Platforms Inc (All Sessions)|79|1|5.6|61|VZ-US|Verizon Communications Inc (All Sessions)|26|-6|-33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-59|-330.4|86|MMM-US|3M Co (All Sessions)|16|-99|-554.4|50|GME-US|GameStop Corp|11|-6|-33.6|60|AXP-US|American Express Co (All Sessions)|0|21|117.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|28|156.8|67|DE-US|Deere & Co|0|26|145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|5|28|67
1674582302|2023-01-24 17:45:02|1674582347|USTECH|USTECH|10|13.5|NFLX-US|Netflix Inc (All Sessions)|100|8|108|38|AMZN-US|Amazon.com Inc (All Sessions)|47|-3|-40.5|47|AAPL-US|Apple Inc (All Sessions)|34|7|94.5|27|MSFT-US|Microsoft Corp (All Sessions)|32|-2|-27|57|FB-US|Meta Platforms Inc (All Sessions)|29|1|13.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-12|-162|28|BBBY-US|Bed Bath & Beyond Inc|5|100|1350|60|INTC-US|Intel Corp (All Sessions)|5|-11|-148.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|20|AAL-US|American Airlines Group Inc|0|3|40.5|100
1674582602|2023-01-24 17:50:02|1674582634|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|17|93.5|21|MSFT-US|Microsoft Corp (All Sessions)|90|-5|-27.5|50|VZ-US|Verizon Communications Inc (All Sessions)|24|-5|-27.5|50|MMM-US|3M Co (All Sessions)|10|-99|-544.5|60|DIS-US|Walt Disney Co (All Sessions)|5|6|33|50|INTC-US|Intel Corp (All Sessions)|5|-27|-148.5|75|AXP-US|American Express Co (All Sessions)|0|21|115.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|30|165|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-88|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|11|67
1674582602|2023-01-24 17:50:02|1674582638|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|17|93.5|21|FB-US|Meta Platforms Inc (All Sessions)|52|2|11|50|VZ-US|Verizon Communications Inc (All Sessions)|24|-5|-27.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-59|-324.5|83|GME-US|GameStop Corp|10|-5|-27.5|60|MMM-US|3M Co (All Sessions)|10|-99|-544.5|60|DIS-US|Walt Disney Co (All Sessions)|5|7|38.5|50|AXP-US|American Express Co (All Sessions)|0|21|115.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|30|165|67|DE-US|Deere & Co|0|27|148.5|100
1674582602|2023-01-24 17:50:02|1674582642|USTECH|USTECH|10|13.5|NFLX-US|Netflix Inc (All Sessions)|100|9|121.5|35|AMZN-US|Amazon.com Inc (All Sessions)|56|-3|-40.5|45|AAPL-US|Apple Inc (All Sessions)|40|7|94.5|21|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-13|-175.5|30|MSFT-US|Microsoft Corp (All Sessions)|36|-2|-27|50|FB-US|Meta Platforms Inc (All Sessions)|22|1|13.5|50|BBBY-US|Bed Bath & Beyond Inc|5|100|1350|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|20|INTC-US|Intel Corp (All Sessions)|4|-11|-148.5|75|AAL-US|American Airlines Group Inc|0|2|27|100
1674582902|2023-01-24 17:55:02|1674582934|WALL|WALL|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|19|100.7|53|MSFT-US|Microsoft Corp (All Sessions)|22|-6|-31.8|45|CAT-US|Caterpillar Inc (All Sessions)|4|32|169.6|33|NKE-US|NIKE Inc (All Sessions)|4|-8|-42.4|67|DIS-US|Walt Disney Co (All Sessions)|2|10|53|50|MMM-US|3M Co (All Sessions)|2|-98|-519.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|68.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|5.3|0
1674582902|2023-01-24 17:55:02|1674582938|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|19|100.7|25|FB-US|Meta Platforms Inc (All Sessions)|52|2|10.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-63|-333.9|83|VZ-US|Verizon Communications Inc (All Sessions)|14|-8|-42.4|67|MMM-US|3M Co (All Sessions)|10|-99|-524.7|60|DIS-US|Walt Disney Co (All Sessions)|5|10|53|50|GME-US|GameStop Corp|5|-5|-26.5|75|CAT-US|Caterpillar Inc (All Sessions)|0|32|169.6|67|DE-US|Deere & Co|0|28|148.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-79.5|100
1674582902|2023-01-24 17:55:02|1674582942|USTECH|USTECH|10|13.8|NFLX-US|Netflix Inc (All Sessions)|100|10|138|26|AMZN-US|Amazon.com Inc (All Sessions)|53|-3|-41.4|42|AAPL-US|Apple Inc (All Sessions)|51|7|96.6|24|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-12|-165.6|35|MSFT-US|Microsoft Corp (All Sessions)|47|-3|-41.4|43|FB-US|Meta Platforms Inc (All Sessions)|27|1|13.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|1|13.8|20|BBBY-US|Bed Bath & Beyond Inc|4|100|1380|50|INTC-US|Intel Corp (All Sessions)|2|-10|-138|67|AAL-US|American Airlines Group Inc|0|2|27.6|100
1674583201|2023-01-24 18:00:01|1674583236|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|17|93.5|53|MSFT-US|Microsoft Corp (All Sessions)|29|-6|-33|38|CAT-US|Caterpillar Inc (All Sessions)|5|31|170.5|33|NKE-US|NIKE Inc (All Sessions)|5|-8|-44|67|DIS-US|Walt Disney Co (All Sessions)|2|8|44|50|MMM-US|3M Co (All Sessions)|2|-100|-550|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|71.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-60.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|0
1674583201|2023-01-24 18:00:01|1674583239|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|16|89.6|30|FB-US|Meta Platforms Inc (All Sessions)|42|3|16.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-62|-347.2|83|DIS-US|Walt Disney Co (All Sessions)|13|8|44.8|33|GME-US|GameStop Corp|4|-10|-56|75|MMM-US|3M Co (All Sessions)|4|-99|-554.4|75|VZ-US|Verizon Communications Inc (All Sessions)|4|-5|-28|100|DE-US|Deere & Co|0|27|151.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-67.2|100|TJX-US|TJX Cos Inc|0|29|162.4|67
1674583201|2023-01-24 18:00:01|1674583244|USTECH|USTECH|10|13.5|NFLX-US|Netflix Inc (All Sessions)|100|10|135|33|AAPL-US|Apple Inc (All Sessions)|59|7|94.5|27|AMZN-US|Amazon.com Inc (All Sessions)|54|-3|-40.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-11|-148.5|38|MSFT-US|Microsoft Corp (All Sessions)|54|-3|-40.5|42|FB-US|Meta Platforms Inc (All Sessions)|27|1|13.5|54|BBBY-US|Bed Bath & Beyond Inc|5|100|1350|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|0|INTC-US|Intel Corp (All Sessions)|2|-11|-148.5|67|AAL-US|American Airlines Group Inc|0|2|27|100
1674583501|2023-01-24 18:05:01|1674583535|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|48|76.8|33|MSFT-US|Microsoft Corp (All Sessions)|96|-31|-49.6|50|DIS-US|Walt Disney Co (All Sessions)|16|29|46.4|33|VZ-US|Verizon Communications Inc (All Sessions)|12|-19|-30.4|100|INTC-US|Intel Corp (All Sessions)|4|-92|-147.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|1|1.6|33|BA-US|Boeing Co (All Sessions)|0|25|40|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|156.8|50|CVX-US|Chevron Corp (All Sessions)|0|-14|-22.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-56|100
1674583501|2023-01-24 18:05:01|1674583540|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|19|74.1|33|FB-US|Meta Platforms Inc (All Sessions)|40|0|0|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-382.2|71|DIS-US|Walt Disney Co (All Sessions)|16|11|42.9|33|VZ-US|Verizon Communications Inc (All Sessions)|12|-8|-31.2|100|DE-US|Deere & Co|4|34|132.6|100|GME-US|GameStop Corp|4|-11|-42.9|67|TJX-US|TJX Cos Inc|4|39|152.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-1|-3.9|33|AN-US|AutoNation Inc|0|-27|-105.3|0
1674583501|2023-01-24 18:05:01|1674583544|USTECH|USTECH|10|13.5|NFLX-US|Netflix Inc (All Sessions)|100|10|135|38|AAPL-US|Apple Inc (All Sessions)|68|5|67.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-12|-162|41|MSFT-US|Microsoft Corp (All Sessions)|65|-4|-54|50|AMZN-US|Amazon.com Inc (All Sessions)|57|-4|-54|30|FB-US|Meta Platforms Inc (All Sessions)|27|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|0|INTC-US|Intel Corp (All Sessions)|3|-11|-148.5|67|BBBY-US|Bed Bath & Beyond Inc|0|100|1350|100|MU-US|Micron Technology Inc (All Sessions)|0|-7|-94.5|50
1674583803|2023-01-24 18:10:03|1674583837|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|52|93.6|37|MSFT-US|Microsoft Corp (All Sessions)|93|-24|-43.2|46|DIS-US|Walt Disney Co (All Sessions)|17|34|61.2|33|VZ-US|Verizon Communications Inc (All Sessions)|14|-8|-14.4|100|CAT-US|Caterpillar Inc (All Sessions)|7|98|176.4|33|INTC-US|Intel Corp (All Sessions)|7|-76|-136.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|6|10.8|33|CVX-US|Chevron Corp (All Sessions)|3|-4|-7.2|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-33|-59.4|100|BA-US|Boeing Co (All Sessions)|0|24|43.2|100
1674583803|2023-01-24 18:10:03|1674583841|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|35|FB-US|Meta Platforms Inc (All Sessions)|21|3|10.5|56|DIS-US|Walt Disney Co (All Sessions)|14|17|59.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-99|-346.5|67|VZ-US|Verizon Communications Inc (All Sessions)|7|-4|-14|100|GME-US|GameStop Corp|4|-8|-28|50|TJX-US|TJX Cos Inc|4|48|168|50|CAT-US|Caterpillar Inc (All Sessions)|0|51|178.5|33|DE-US|Deere & Co|0|42|147|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|10.5|33
1674583803|2023-01-24 18:10:03|1674583846|USTECH|USTECH|10|13.5|NFLX-US|Netflix Inc (All Sessions)|100|11|148.5|32|AAPL-US|Apple Inc (All Sessions)|81|7|94.5|35|MSFT-US|Microsoft Corp (All Sessions)|81|-3|-40.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-11|-148.5|39|AMZN-US|Amazon.com Inc (All Sessions)|53|-2|-27|24|FB-US|Meta Platforms Inc (All Sessions)|19|1|13.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|1|13.5|0|INTC-US|Intel Corp (All Sessions)|3|-10|-135|67|BBBY-US|Bed Bath & Beyond Inc|0|100|1350|100|MU-US|Micron Technology Inc (All Sessions)|0|-5|-67.5|50
1674584102|2023-01-24 18:15:02|1674584139|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-32|46|AAPL-US|Apple Inc (All Sessions)|68|47|94|41|DIS-US|Walt Disney Co (All Sessions)|16|35|70|43|PG-US|Procter & Gamble Co (All Sessions)|13|36|72|0|VZ-US|Verizon Communications Inc (All Sessions)|11|-3|-6|100|CAT-US|Caterpillar Inc (All Sessions)|5|96|192|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|6|12|33|CVX-US|Chevron Corp (All Sessions)|3|2|4|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-29|-58|100|BA-US|Boeing Co (All Sessions)|0|18|36|100
1674584102|2023-01-24 18:15:02|1674584143|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|26|93.6|41|FB-US|Meta Platforms Inc (All Sessions)|29|4|14.4|50|DIS-US|Walt Disney Co (All Sessions)|17|19|68.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-352.8|67|PG-US|Procter & Gamble Co (All Sessions)|13|20|72|0|VZ-US|Verizon Communications Inc (All Sessions)|8|-2|-7.2|100|GME-US|GameStop Corp|4|-13|-46.8|50|TJX-US|TJX Cos Inc|4|48|172.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|53|190.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|10.8|33
1674584102|2023-01-24 18:15:02|1674584147|USTECH|USTECH|10|13.5|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-40.5|46|NFLX-US|Netflix Inc (All Sessions)|100|12|162|33|AAPL-US|Apple Inc (All Sessions)|68|7|94.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-10|-135|59|AMZN-US|Amazon.com Inc (All Sessions)|46|-3|-40.5|21|FB-US|Meta Platforms Inc (All Sessions)|22|1|13.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|13.5|0|BBBY-US|Bed Bath & Beyond Inc|3|100|1350|67|AAL-US|American Airlines Group Inc|0|1|13.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-6|-81|50
1674584402|2023-01-24 18:20:02|1674584438|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-22|37|AAPL-US|Apple Inc (All Sessions)|46|50|100|42|DIS-US|Walt Disney Co (All Sessions)|14|32|64|50|PG-US|Procter & Gamble Co (All Sessions)|10|39|78|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-13|-26|100|CAT-US|Caterpillar Inc (All Sessions)|4|100|200|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|12|24|33|CVX-US|Chevron Corp (All Sessions)|2|2|4|50|INTC-US|Intel Corp (All Sessions)|2|-58|-116|50|BA-US|Boeing Co (All Sessions)|0|20|40|100
1674584402|2023-01-24 18:20:02|1674584442|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|30|99|42|FB-US|Meta Platforms Inc (All Sessions)|33|7|23.1|50|DIS-US|Walt Disney Co (All Sessions)|24|19|62.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-97|-320.1|67|PG-US|Procter & Gamble Co (All Sessions)|14|23|75.9|0|TJX-US|TJX Cos Inc|10|56|184.8|60|VZ-US|Verizon Communications Inc (All Sessions)|5|-8|-26.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|61|201.3|33|GME-US|GameStop Corp|0|-25|-82.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|23.1|33
1674584402|2023-01-24 18:20:02|1674584446|USTECH|USTECH|10|12.5|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-25|37|NFLX-US|Netflix Inc (All Sessions)|69|13|162.5|28|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-10|-125|57|AAPL-US|Apple Inc (All Sessions)|45|8|100|42|AMZN-US|Amazon.com Inc (All Sessions)|29|-2|-25|25|FB-US|Meta Platforms Inc (All Sessions)|16|2|25|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|25|0|AAL-US|American Airlines Group Inc|0|3|37.5|0|BBBY-US|Bed Bath & Beyond Inc|0|99|1237.5|50|INTC-US|Intel Corp (All Sessions)|0|-9|-112.5|50
1674584702|2023-01-24 18:25:02|1674584735|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-28.5|38|AAPL-US|Apple Inc (All Sessions)|46|57|108.3|38|DIS-US|Walt Disney Co (All Sessions)|13|29|55.1|50|PG-US|Procter & Gamble Co (All Sessions)|9|35|66.5|0|CAT-US|Caterpillar Inc (All Sessions)|4|97|184.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|12|22.8|33|CVX-US|Chevron Corp (All Sessions)|2|-4|-7.6|50|INTC-US|Intel Corp (All Sessions)|2|-68|-129.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-22|-41.8|100|BA-US|Boeing Co (All Sessions)|0|15|28.5|100
1674584702|2023-01-24 18:25:02|1674584739|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|32|108.8|42|FB-US|Meta Platforms Inc (All Sessions)|33|9|30.6|50|DIS-US|Walt Disney Co (All Sessions)|24|16|54.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-336.6|67|PG-US|Procter & Gamble Co (All Sessions)|14|19|64.6|0|TJX-US|TJX Cos Inc|10|57|193.8|60|VZ-US|Verizon Communications Inc (All Sessions)|5|-12|-40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|54|183.6|33|GME-US|GameStop Corp|0|-34|-115.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|20.4|33
1674584702|2023-01-24 18:25:02|1674584743|USTECH|USTECH|10|11.4|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-22.8|38|NFLX-US|Netflix Inc (All Sessions)|60|13|148.2|32|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-12|-136.8|61|AAPL-US|Apple Inc (All Sessions)|45|10|114|38|AMZN-US|Amazon.com Inc (All Sessions)|30|-4|-45.6|28|FB-US|Meta Platforms Inc (All Sessions)|11|3|34.2|50|BBBY-US|Bed Bath & Beyond Inc|6|100|1140|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|11.4|0|AAL-US|American Airlines Group Inc|0|2|22.8|0|INTC-US|Intel Corp (All Sessions)|0|-11|-125.4|50
1674585001|2023-01-24 18:30:01|1674585013|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674585001|2023-01-24 18:30:01|1674585035|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-38|37|AAPL-US|Apple Inc (All Sessions)|48|64|128|50|DIS-US|Walt Disney Co (All Sessions)|13|33|66|50|PG-US|Procter & Gamble Co (All Sessions)|13|34|68|0|CAT-US|Caterpillar Inc (All Sessions)|4|98|196|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|6|12|33|VZ-US|Verizon Communications Inc (All Sessions)|2|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-14|100|INTC-US|Intel Corp (All Sessions)|0|-61|-122|100
1674585001|2023-01-24 18:30:01|1674585038|US500|US500|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|40|128|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-313.6|80|FB-US|Meta Platforms Inc (All Sessions)|28|13|41.6|17|CAT-US|Caterpillar Inc (All Sessions)|6|61|195.2|0|LMT-US|Lockheed Martin Corp|6|44|140.8|50|SAI-US|Leidos Holdings Inc|6|29|92.8|50|LEN-US|Lennar Corp|0|45|144|100|MAR-US|Marriott International Inc|0|-7|-22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-48|0
1674585001|2023-01-24 18:30:01|1674585042|USTECH|USTECH|10|11.4|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-34.2|37|NFLX-US|Netflix Inc (All Sessions)|65|14|159.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-11|-125.4|59|AAPL-US|Apple Inc (All Sessions)|47|11|125.4|50|AMZN-US|Amazon.com Inc (All Sessions)|29|-4|-45.6|33|FB-US|Meta Platforms Inc (All Sessions)|9|4|45.6|43|BBBY-US|Bed Bath & Beyond Inc|4|100|1140|25|AAL-US|American Airlines Group Inc|2|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-91.2|0|PCAR-US|PACCAR Inc|0|64|729.6|50
1674585302|2023-01-24 18:35:02|1674585313|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674585302|2023-01-24 18:35:02|1674585337|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-21|36|AAPL-US|Apple Inc (All Sessions)|50|61|128.1|54|PG-US|Procter & Gamble Co (All Sessions)|13|33|69.3|0|DIS-US|Walt Disney Co (All Sessions)|7|37|77.7|40|CAT-US|Caterpillar Inc (All Sessions)|4|100|210|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|8|16.8|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-30|-63|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-2|-4.2|100|CVX-US|Chevron Corp (All Sessions)|0|-1|-2.1|100|INTC-US|Intel Corp (All Sessions)|0|-57|-119.7|100
1674585302|2023-01-24 18:35:02|1674585340|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|40|128|54|PG-US|Procter & Gamble Co (All Sessions)|20|22|70.4|0|FB-US|Meta Platforms Inc (All Sessions)|12|14|44.8|33|DIS-US|Walt Disney Co (All Sessions)|8|24|76.8|40|GME-US|GameStop Corp|8|-10|-32|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-313.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|66|211.2|33|DVN-US|Devon Energy Corp|0|-75|-240|67|STT-US|State Street Corp|0|50|160|0|TJX-US|TJX Cos Inc|0|58|185.6|67
1674585302|2023-01-24 18:35:02|1674585345|USTECH|USTECH|10|11.4|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-22.8|36|NFLX-US|Netflix Inc (All Sessions)|85|17|193.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-11|-125.4|60|AAPL-US|Apple Inc (All Sessions)|49|11|125.4|54|AMZN-US|Amazon.com Inc (All Sessions)|30|-4|-45.6|33|FB-US|Meta Platforms Inc (All Sessions)|9|4|45.6|43|BBBY-US|Bed Bath & Beyond Inc|6|100|1140|40|AAL-US|American Airlines Group Inc|2|-1|-11.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-102.6|0|PCAR-US|PACCAR Inc|0|62|706.8|50
1674585603|2023-01-24 18:40:03|1674585614|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674585603|2023-01-24 18:40:03|1674585638|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-8.4|34|AAPL-US|Apple Inc (All Sessions)|52|63|132.3|50|PG-US|Procter & Gamble Co (All Sessions)|13|33|69.3|0|DIS-US|Walt Disney Co (All Sessions)|10|41|86.1|50|PFE-US|Pfizer Inc (All Sessions)|4|-40|-84|33|VZ-US|Verizon Communications Inc (All Sessions)|4|4|8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|18.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|207.9|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-55|-115.5|100
1674585603|2023-01-24 18:40:03|1674585641|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|43|133.3|48|PG-US|Procter & Gamble Co (All Sessions)|19|22|68.2|0|FB-US|Meta Platforms Inc (All Sessions)|15|20|62|43|DIS-US|Walt Disney Co (All Sessions)|12|28|86.8|50|GME-US|GameStop Corp|8|-10|-31|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-300.7|67|DVN-US|Devon Energy Corp|0|-76|-235.6|67|PFE-US|Pfizer Inc (All Sessions)|0|-27|-83.7|33|STT-US|State Street Corp|0|40|124|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9.3|100
1674585603|2023-01-24 18:40:03|1674585645|USTECH|USTECH|10|10.8|NFLX-US|Netflix Inc (All Sessions)|100|17|183.6|48|MSFT-US|Microsoft Corp (All Sessions)|85|0|0|34|AAPL-US|Apple Inc (All Sessions)|45|13|140.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-11|-118.8|63|AMZN-US|Amazon.com Inc (All Sessions)|25|-3|-32.4|35|FB-US|Meta Platforms Inc (All Sessions)|8|6|64.8|43|BBBY-US|Bed Bath & Beyond Inc|5|99|1069.2|40|AAL-US|American Airlines Group Inc|2|1|10.8|0|ADBE-US|Adobe Systems Inc|0|-11|-118.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-97.2|0
1674585902|2023-01-24 18:45:02|1674585912|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674585902|2023-01-24 18:45:02|1674585933|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|64|140.8|55|MSFT-US|Microsoft Corp (All Sessions)|48|-3|-6.6|55|CAT-US|Caterpillar Inc (All Sessions)|0|100|220|0|INTC-US|Intel Corp (All Sessions)|0|-50|-110|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-48.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|26.4|0
1674585902|2023-01-24 18:45:02|1674585936|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|48|139.2|50|FB-US|Meta Platforms Inc (All Sessions)|22|23|66.7|56|PG-US|Procter & Gamble Co (All Sessions)|19|25|72.5|0|DIS-US|Walt Disney Co (All Sessions)|13|33|95.7|50|GME-US|GameStop Corp|6|-10|-29|50|PFE-US|Pfizer Inc (All Sessions)|6|-25|-72.5|50|DVN-US|Devon Energy Corp|3|-78|-226.2|67|STT-US|State Street Corp|3|46|133.4|0|VZ-US|Verizon Communications Inc (All Sessions)|3|7|20.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-290|50
1674585902|2023-01-24 18:45:02|1674585941|USTECH|USTECH|10|11.4|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|33|NFLX-US|Netflix Inc (All Sessions)|100|17|193.8|48|AAPL-US|Apple Inc (All Sessions)|52|12|136.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-11|-125.4|67|AMZN-US|Amazon.com Inc (All Sessions)|20|-3|-34.2|43|FB-US|Meta Platforms Inc (All Sessions)|11|6|68.4|56|BBBY-US|Bed Bath & Beyond Inc|5|100|1140|40|AAL-US|American Airlines Group Inc|2|0|0|0|ADBE-US|Adobe Systems Inc|0|-11|-125.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-8|-91.2|0
1674586202|2023-01-24 18:50:02|1674586213|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674586202|2023-01-24 18:50:02|1674586237|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|1|2.3|37|AAPL-US|Apple Inc (All Sessions)|48|55|126.5|53|PG-US|Procter & Gamble Co (All Sessions)|11|32|73.6|0|DIS-US|Walt Disney Co (All Sessions)|8|42|96.6|50|PFE-US|Pfizer Inc (All Sessions)|5|-31|-71.3|50|VZ-US|Verizon Communications Inc (All Sessions)|5|19|43.7|75|CAT-US|Caterpillar Inc (All Sessions)|3|97|223.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|23|0|BA-US|Boeing Co (All Sessions)|0|20|46|0|CVX-US|Chevron Corp (All Sessions)|0|-4|-9.2|100
1674586202|2023-01-24 18:50:02|1674586240|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|45|126|53|FB-US|Meta Platforms Inc (All Sessions)|20|24|67.2|63|PG-US|Procter & Gamble Co (All Sessions)|20|26|72.8|0|DIS-US|Walt Disney Co (All Sessions)|13|35|98|50|GME-US|GameStop Corp|7|-20|-56|50|PFE-US|Pfizer Inc (All Sessions)|7|-26|-72.8|50|VZ-US|Verizon Communications Inc (All Sessions)|7|15|42|75|CAT-US|Caterpillar Inc (All Sessions)|3|79|221.2|33|STT-US|State Street Corp|3|54|151.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-280|50
1674586202|2023-01-24 18:50:02|1674586245|USTECH|USTECH|10|11.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|37|NFLX-US|Netflix Inc (All Sessions)|100|17|188.7|45|AAPL-US|Apple Inc (All Sessions)|48|11|122.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-11|-122.1|74|AMZN-US|Amazon.com Inc (All Sessions)|10|-3|-33.3|50|FB-US|Meta Platforms Inc (All Sessions)|10|6|66.6|63|BBBY-US|Bed Bath & Beyond Inc|6|100|1110|50|AAL-US|American Airlines Group Inc|2|0|0|0|PCAR-US|PACCAR Inc|2|65|721.5|33|ADBE-US|Adobe Systems Inc|0|-11|-122.1|0
1674586501|2023-01-24 18:55:01|1674586514|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674586501|2023-01-24 18:55:01|1674586538|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|39|AAPL-US|Apple Inc (All Sessions)|57|50|120|47|PG-US|Procter & Gamble Co (All Sessions)|11|31|74.4|0|DIS-US|Walt Disney Co (All Sessions)|8|44|105.6|50|PFE-US|Pfizer Inc (All Sessions)|7|-28|-67.2|40|VZ-US|Verizon Communications Inc (All Sessions)|5|10|24|75|CAT-US|Caterpillar Inc (All Sessions)|3|96|230.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|24|0|BA-US|Boeing Co (All Sessions)|0|23|55.2|0|CVX-US|Chevron Corp (All Sessions)|0|1|2.4|100
1674586501|2023-01-24 18:55:01|1674586542|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|43|120.4|47|FB-US|Meta Platforms Inc (All Sessions)|15|30|84|50|PG-US|Procter & Gamble Co (All Sessions)|15|27|75.6|0|NEM-US|Newmont Mining Corp|12|-4|-11.2|0|DIS-US|Walt Disney Co (All Sessions)|9|38|106.4|50|PFE-US|Pfizer Inc (All Sessions)|6|-24|-67.2|40|GME-US|GameStop Corp|3|-16|-44.8|50|VZ-US|Verizon Communications Inc (All Sessions)|3|8|22.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-280|67|CAT-US|Caterpillar Inc (All Sessions)|0|83|232.4|33
1674586501|2023-01-24 18:55:01|1674586548|USTECH|USTECH|10|10.8|NFLX-US|Netflix Inc (All Sessions)|100|18|194.4|51|MSFT-US|Microsoft Corp (All Sessions)|85|0|0|38|AAPL-US|Apple Inc (All Sessions)|47|11|118.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-12|-129.6|76|AMZN-US|Amazon.com Inc (All Sessions)|11|-3|-32.4|60|FB-US|Meta Platforms Inc (All Sessions)|8|8|86.4|50|BBBY-US|Bed Bath & Beyond Inc|6|99|1069.2|50|PCAR-US|PACCAR Inc|4|70|756|40|AAL-US|American Airlines Group Inc|1|0|0|0|ADBE-US|Adobe Systems Inc|0|-11|-118.8|50
1674586803|2023-01-24 19:00:03|1674586815|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674586803|2023-01-24 19:00:03|1674586838|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-14.4|38|AAPL-US|Apple Inc (All Sessions)|56|44|105.6|47|PG-US|Procter & Gamble Co (All Sessions)|11|30|72|0|PFE-US|Pfizer Inc (All Sessions)|8|-30|-72|50|DIS-US|Walt Disney Co (All Sessions)|6|40|96|60|VZ-US|Verizon Communications Inc (All Sessions)|5|20|48|75|CAT-US|Caterpillar Inc (All Sessions)|3|99|237.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|16|38.4|0|BA-US|Boeing Co (All Sessions)|0|24|57.6|0|CVX-US|Chevron Corp (All Sessions)|0|3|7.2|100
1674586803|2023-01-24 19:00:03|1674586842|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|36|104.4|46|FB-US|Meta Platforms Inc (All Sessions)|16|26|75.4|50|PG-US|Procter & Gamble Co (All Sessions)|16|25|72.5|0|NEM-US|Newmont Mining Corp|13|-7|-20.3|0|PFE-US|Pfizer Inc (All Sessions)|9|-24|-69.6|50|DIS-US|Walt Disney Co (All Sessions)|3|33|95.7|75|GME-US|GameStop Corp|3|-25|-72.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|17|49.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-290|67|CAT-US|Caterpillar Inc (All Sessions)|0|82|237.8|33
1674586803|2023-01-24 19:00:03|1674586846|USTECH|USTECH|10|9.7|NFLX-US|Netflix Inc (All Sessions)|100|21|203.7|49|MSFT-US|Microsoft Corp (All Sessions)|84|-1|-9.7|38|AAPL-US|Apple Inc (All Sessions)|45|11|106.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-14|-135.8|81|BBBY-US|Bed Bath & Beyond Inc|11|100|970|40|AMZN-US|Amazon.com Inc (All Sessions)|8|-4|-38.8|63|FB-US|Meta Platforms Inc (All Sessions)|8|8|77.6|50|PCAR-US|PACCAR Inc|7|82|795.4|29|AAL-US|American Airlines Group Inc|3|0|0|25|ADBE-US|Adobe Systems Inc|0|-14|-135.8|50
1674587102|2023-01-24 19:05:02|1674587115|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674587102|2023-01-24 19:05:02|1674587137|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-33.6|34|AAPL-US|Apple Inc (All Sessions)|63|41|86.1|43|PG-US|Procter & Gamble Co (All Sessions)|12|28|58.8|0|PFE-US|Pfizer Inc (All Sessions)|9|-38|-79.8|50|DIS-US|Walt Disney Co (All Sessions)|7|32|67.2|60|CAT-US|Caterpillar Inc (All Sessions)|4|100|210|33|VZ-US|Verizon Communications Inc (All Sessions)|4|17|35.7|67|BA-US|Boeing Co (All Sessions)|2|19|39.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-25.2|0|INTC-US|Intel Corp (All Sessions)|0|-61|-128.1|100
1674587102|2023-01-24 19:05:02|1674587141|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|27|86.4|43|PG-US|Procter & Gamble Co (All Sessions)|15|18|57.6|0|NEM-US|Newmont Mining Corp|12|-12|-38.4|0|FB-US|Meta Platforms Inc (All Sessions)|9|18|57.6|50|PFE-US|Pfizer Inc (All Sessions)|9|-26|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|6|21|67.2|60|GME-US|GameStop Corp|3|-43|-137.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-313.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|65|208|33|CF-US|CF Industries Holdings Inc|0|-20|-64|100
1674587102|2023-01-24 19:05:02|1674587146|USTECH|USTECH|10|9.7|NFLX-US|Netflix Inc (All Sessions)|100|19|184.3|60|MSFT-US|Microsoft Corp (All Sessions)|69|-3|-29.1|37|AAPL-US|Apple Inc (All Sessions)|42|9|87.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-17|-164.9|80|BBBY-US|Bed Bath & Beyond Inc|10|100|970|40|AMZN-US|Amazon.com Inc (All Sessions)|6|-5|-48.5|71|PCAR-US|PACCAR Inc|6|79|766.3|29|FB-US|Meta Platforms Inc (All Sessions)|5|6|58.2|50|AAL-US|American Airlines Group Inc|2|-1|-9.7|25|ADBE-US|Adobe Systems Inc|0|-16|-155.2|50
1674587402|2023-01-24 19:10:02|1674587435|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-31.5|36|AAPL-US|Apple Inc (All Sessions)|60|41|86.1|41|PG-US|Procter & Gamble Co (All Sessions)|13|29|60.9|0|PFE-US|Pfizer Inc (All Sessions)|9|-35|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|7|30|63|60|VZ-US|Verizon Communications Inc (All Sessions)|4|8|16.8|67|BA-US|Boeing Co (All Sessions)|2|22|46.2|50|CAT-US|Caterpillar Inc (All Sessions)|2|100|210|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-16|-33.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-18.9|0
1674587402|2023-01-24 19:10:02|1674587438|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|26|85.8|42|FB-US|Meta Platforms Inc (All Sessions)|17|16|52.8|50|PG-US|Procter & Gamble Co (All Sessions)|17|18|59.4|0|NEM-US|Newmont Mining Corp|13|-9|-29.7|0|PFE-US|Pfizer Inc (All Sessions)|10|-22|-72.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-323.4|50|DIS-US|Walt Disney Co (All Sessions)|3|19|62.7|50|CF-US|CF Industries Holdings Inc|0|-22|-72.6|100|GME-US|GameStop Corp|0|-31|-102.3|67|LMT-US|Lockheed Martin Corp|0|46|151.8|100
1674587402|2023-01-24 19:10:02|1674587443|USTECH|USTECH|10|10.4|NFLX-US|Netflix Inc (All Sessions)|100|20|208|65|MSFT-US|Microsoft Corp (All Sessions)|57|-3|-31.2|34|AAPL-US|Apple Inc (All Sessions)|34|9|93.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-17|-176.8|80|BBBY-US|Bed Bath & Beyond Inc|10|100|1040|45|AMZN-US|Amazon.com Inc (All Sessions)|7|-5|-52|88|FB-US|Meta Platforms Inc (All Sessions)|7|5|52|50|PCAR-US|PACCAR Inc|6|75|780|29|AAL-US|American Airlines Group Inc|1|3|31.2|33|ADBE-US|Adobe Systems Inc|0|-15|-156|50
1674587702|2023-01-24 19:15:02|1674587713|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674587702|2023-01-24 19:15:02|1674587735|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-21|33|AAPL-US|Apple Inc (All Sessions)|76|42|88.2|42|VZ-US|Verizon Communications Inc (All Sessions)|14|7|14.7|29|PFE-US|Pfizer Inc (All Sessions)|12|-35|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|7|29|60.9|50|BA-US|Boeing Co (All Sessions)|2|15|31.5|50|CAT-US|Caterpillar Inc (All Sessions)|2|97|203.7|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-13|-27.3|50|PG-US|Procter & Gamble Co (All Sessions)|2|31|65.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-21|0
1674587702|2023-01-24 19:15:02|1674587738|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|29|89.9|42|FB-US|Meta Platforms Inc (All Sessions)|20|14|43.4|56|NEM-US|Newmont Mining Corp|13|-9|-27.9|0|VZ-US|Verizon Communications Inc (All Sessions)|13|5|15.5|29|PFE-US|Pfizer Inc (All Sessions)|10|-24|-74.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-303.8|50|DIS-US|Walt Disney Co (All Sessions)|3|20|62|50|CF-US|CF Industries Holdings Inc|0|-28|-86.8|100|GME-US|GameStop Corp|0|-36|-111.6|67|LMT-US|Lockheed Martin Corp|0|46|142.6|100
1674587702|2023-01-24 19:15:02|1674587742|USTECH|USTECH|10|9.7|NFLX-US|Netflix Inc (All Sessions)|100|20|194|66|MSFT-US|Microsoft Corp (All Sessions)|57|-2|-19.4|35|AAPL-US|Apple Inc (All Sessions)|34|9|87.3|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-19|-184.3|80|BBBY-US|Bed Bath & Beyond Inc|10|100|970|45|AMZN-US|Amazon.com Inc (All Sessions)|7|-7|-67.9|88|FB-US|Meta Platforms Inc (All Sessions)|7|4|38.8|50|PCAR-US|PACCAR Inc|5|80|776|29|AAL-US|American Airlines Group Inc|1|3|29.1|33|ADBE-US|Adobe Systems Inc|0|-15|-145.5|50
1674588002|2023-01-24 19:20:02|1674588015|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674588002|2023-01-24 19:20:02|1674588040|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|49|98|52|MSFT-US|Microsoft Corp (All Sessions)|36|-8|-16|45|CAT-US|Caterpillar Inc (All Sessions)|0|97|194|100|INTC-US|Intel Corp (All Sessions)|0|-71|-142|0
1674588002|2023-01-24 19:20:02|1674588044|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|32|99.2|41|FB-US|Meta Platforms Inc (All Sessions)|19|12|37.2|56|NEM-US|Newmont Mining Corp|13|-5|-15.5|0|VZ-US|Verizon Communications Inc (All Sessions)|13|5|15.5|29|PFE-US|Pfizer Inc (All Sessions)|10|-22|-68.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-100|-310|40|CF-US|CF Industries Holdings Inc|0|-22|-68.2|100|DIS-US|Walt Disney Co (All Sessions)|0|19|58.9|33|GME-US|GameStop Corp|0|-29|-89.9|67|LMT-US|Lockheed Martin Corp|0|48|148.8|100
1674588002|2023-01-24 19:20:02|1674588048|USTECH|USTECH|10|10.4|NFLX-US|Netflix Inc (All Sessions)|100|18|187.2|65|AAPL-US|Apple Inc (All Sessions)|34|10|104|41|MSFT-US|Microsoft Corp (All Sessions)|32|-2|-20.8|41|AMZN-US|Amazon.com Inc (All Sessions)|11|-6|-62.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-16|-166.4|64|BBBY-US|Bed Bath & Beyond Inc|9|100|1040|50|FB-US|Meta Platforms Inc (All Sessions)|7|4|41.6|56|PCAR-US|PACCAR Inc|5|73|759.2|29|AAL-US|American Airlines Group Inc|0|2|20.8|50|ADBE-US|Adobe Systems Inc|0|-14|-145.6|50
1674588302|2023-01-24 19:25:02|1674588315|FT100|FT100|1|1.2|BP-UK|BP PLC|100|-96|-115.2|50
1674588302|2023-01-24 19:25:02|1674588338|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|20|108|38|MSFT-US|Microsoft Corp (All Sessions)|78|-1|-5.4|44|VZ-US|Verizon Communications Inc (All Sessions)|19|9|48.6|38|PFE-US|Pfizer Inc (All Sessions)|13|-12|-64.8|50|DIS-US|Walt Disney Co (All Sessions)|3|12|64.8|33|BA-US|Boeing Co (All Sessions)|0|7|37.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|38|205.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-16.2|50|MMM-US|3M Co (All Sessions)|0|-100|-540|50|PG-US|Procter & Gamble Co (All Sessions)|0|13|70.2|0
1674588302|2023-01-24 19:25:02|1674588342|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|34|108.8|38|FB-US|Meta Platforms Inc (All Sessions)|31|9|28.8|50|NEM-US|Newmont Mining Corp|22|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-98|-313.6|38|VZ-US|Verizon Communications Inc (All Sessions)|19|15|48|38|PFE-US|Pfizer Inc (All Sessions)|13|-21|-67.2|50|LMT-US|Lockheed Martin Corp|6|47|150.4|75|CF-US|CF Industries Holdings Inc|3|-26|-83.2|100|DIS-US|Walt Disney Co (All Sessions)|3|20|64|33|BA-US|Boeing Co (All Sessions)|0|13|41.6|50
1674588302|2023-01-24 19:25:02|1674588346|USTECH|USTECH|10|11.1|NFLX-US|Netflix Inc (All Sessions)|100|17|188.7|64|AAPL-US|Apple Inc (All Sessions)|35|10|111|40|MSFT-US|Microsoft Corp (All Sessions)|27|-1|-11.1|44|FB-US|Meta Platforms Inc (All Sessions)|11|3|33.3|50|AMZN-US|Amazon.com Inc (All Sessions)|10|-6|-66.6|91|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-17|-188.7|60|BBBY-US|Bed Bath & Beyond Inc|5|100|1110|57|PCAR-US|PACCAR Inc|4|71|788.1|17|AAL-US|American Airlines Group Inc|0|2|22.2|50|ADBE-US|Adobe Systems Inc|0|-12|-133.2|50
1674588603|2023-01-24 19:30:03|1674588636|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|22|116.6|40|MSFT-US|Microsoft Corp (All Sessions)|70|0|0|48|VZ-US|Verizon Communications Inc (All Sessions)|18|14|74.2|38|PFE-US|Pfizer Inc (All Sessions)|12|-12|-63.6|50|BA-US|Boeing Co (All Sessions)|6|8|42.4|75|DIS-US|Walt Disney Co (All Sessions)|3|12|63.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|38|201.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-21.2|50|MMM-US|3M Co (All Sessions)|0|-98|-519.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|15|79.5|0
1674588603|2023-01-24 19:30:03|1674588639|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|35|115.5|34|FB-US|Meta Platforms Inc (All Sessions)|54|7|23.1|41|NEM-US|Newmont Mining Corp|23|5|16.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-98|-323.4|38|VZ-US|Verizon Communications Inc (All Sessions)|19|23|75.9|38|PFE-US|Pfizer Inc (All Sessions)|12|-19|-62.7|50|BA-US|Boeing Co (All Sessions)|4|12|39.6|75|DIS-US|Walt Disney Co (All Sessions)|4|19|62.7|50|LMT-US|Lockheed Martin Corp|4|46|151.8|75|CF-US|CF Industries Holdings Inc|0|-25|-82.5|100
1674588603|2023-01-24 19:30:03|1674588643|USTECH|USTECH|10|11.1|NFLX-US|Netflix Inc (All Sessions)|100|16|177.6|67|AAPL-US|Apple Inc (All Sessions)|31|10|111|34|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|17|2|22.2|41|AMZN-US|Amazon.com Inc (All Sessions)|10|-6|-66.6|91|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-18|-199.8|55|BBBY-US|Bed Bath & Beyond Inc|6|100|1110|57|PCAR-US|PACCAR Inc|5|71|788.1|17|AAL-US|American Airlines Group Inc|0|2|22.2|50|ADBE-US|Adobe Systems Inc|0|-12|-133.2|50
1674588902|2023-01-24 19:35:02|1674588935|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|23|117.3|37|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-10.2|57|VZ-US|Verizon Communications Inc (All Sessions)|28|11|56.1|22|PFE-US|Pfizer Inc (All Sessions)|17|-11|-56.1|50|BA-US|Boeing Co (All Sessions)|10|8|40.8|75|DIS-US|Walt Disney Co (All Sessions)|10|13|66.3|50|CAT-US|Caterpillar Inc (All Sessions)|3|44|224.4|50|MMM-US|3M Co (All Sessions)|3|-99|-504.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|13|66.3|100
1674588902|2023-01-24 19:35:02|1674588939|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|36|115.2|34|FB-US|Meta Platforms Inc (All Sessions)|54|11|35.2|41|NEM-US|Newmont Mining Corp|23|8|25.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-99|-316.8|38|VZ-US|Verizon Communications Inc (All Sessions)|19|17|54.4|38|PFE-US|Pfizer Inc (All Sessions)|12|-17|-54.4|50|BA-US|Boeing Co (All Sessions)|4|13|41.6|75|DIS-US|Walt Disney Co (All Sessions)|4|21|67.2|50|LMT-US|Lockheed Martin Corp|4|50|160|75|CF-US|CF Industries Holdings Inc|0|-34|-108.8|100
1674588902|2023-01-24 19:35:02|1674588943|USTECH|USTECH|10|11.1|NFLX-US|Netflix Inc (All Sessions)|100|18|199.8|65|AAPL-US|Apple Inc (All Sessions)|36|10|111|37|MSFT-US|Microsoft Corp (All Sessions)|36|-1|-11.1|57|FB-US|Meta Platforms Inc (All Sessions)|19|3|33.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-19|-210.9|46|AMZN-US|Amazon.com Inc (All Sessions)|12|-5|-55.5|91|BBBY-US|Bed Bath & Beyond Inc|5|100|1110|50|PCAR-US|PACCAR Inc|5|70|777|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|1|11.1|33|AAL-US|American Airlines Group Inc|0|1|11.1|50
1674589202|2023-01-24 19:40:02|1674589236|WALL|WALL|10|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-10.4|59|AAPL-US|Apple Inc (All Sessions)|97|20|104|35|VZ-US|Verizon Communications Inc (All Sessions)|23|15|78|13|PFE-US|Pfizer Inc (All Sessions)|13|-11|-57.2|60|BA-US|Boeing Co (All Sessions)|10|9|46.8|75|DIS-US|Walt Disney Co (All Sessions)|6|14|72.8|33|CAT-US|Caterpillar Inc (All Sessions)|3|39|202.8|50|MMM-US|3M Co (All Sessions)|3|-98|-509.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|14|72.8|100
1674589202|2023-01-24 19:40:02|1674589240|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|32|105.6|55|FB-US|Meta Platforms Inc (All Sessions)|20|2|6.6|43|CAT-US|Caterpillar Inc (All Sessions)|3|62|204.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-323.4|0|ETR-US|Entergy Corp|0|14|46.2|100|HSY-US|Hershey Co|0|48|158.4|100|MA-US|Mastercard Inc|0|6|19.8|0|T-US|AT&T Inc (All Sessions)|0|8|26.4|100
1674589202|2023-01-24 19:40:02|1674589245|USTECH|USTECH|9|11.1|NFLX-US|Netflix Inc (All Sessions)|100|18|199.8|69|MSFT-US|Microsoft Corp (All Sessions)|50|-1|-11.1|59|AAPL-US|Apple Inc (All Sessions)|47|10|111|37|FB-US|Meta Platforms Inc (All Sessions)|28|0|0|42|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-21|-233.1|40|AMZN-US|Amazon.com Inc (All Sessions)|17|-6|-66.6|83|BBBY-US|Bed Bath & Beyond Inc|7|100|1110|50|PCAR-US|PACCAR Inc|7|65|721.5|17|AAL-US|American Airlines Group Inc|0|0|0|50
1674589501|2023-01-24 19:45:01|1674589535|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|46|105.8|41|MSFT-US|Microsoft Corp (All Sessions)|94|0|0|63|VZ-US|Verizon Communications Inc (All Sessions)|23|39|89.7|13|BA-US|Boeing Co (All Sessions)|13|21|48.3|80|PFE-US|Pfizer Inc (All Sessions)|10|-22|-50.6|50|DIS-US|Walt Disney Co (All Sessions)|6|33|75.9|33|CAT-US|Caterpillar Inc (All Sessions)|3|96|220.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|2.3|0|HD-US|Home Depot Inc (All Sessions)|0|33|75.9|100|INTC-US|Intel Corp (All Sessions)|0|-60|-138|100
1674589501|2023-01-24 19:45:01|1674589539|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|33|105.6|37|FB-US|Meta Platforms Inc (All Sessions)|71|4|12.8|45|NEM-US|Newmont Mining Corp|58|6|19.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-97|-310.4|40|VZ-US|Verizon Communications Inc (All Sessions)|21|28|89.6|13|BA-US|Boeing Co (All Sessions)|13|15|48|67|PFE-US|Pfizer Inc (All Sessions)|4|-16|-51.2|50|CF-US|CF Industries Holdings Inc|0|-29|-92.8|100|DIS-US|Walt Disney Co (All Sessions)|0|24|76.8|33|LMT-US|Lockheed Martin Corp|0|60|192|67
1674589501|2023-01-24 19:45:01|1674589543|USTECH|USTECH|9|11.1|NFLX-US|Netflix Inc (All Sessions)|100|20|222|69|MSFT-US|Microsoft Corp (All Sessions)|50|0|0|59|AAPL-US|Apple Inc (All Sessions)|47|9|99.9|37|FB-US|Meta Platforms Inc (All Sessions)|28|1|11.1|42|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-19|-210.9|40|AMZN-US|Amazon.com Inc (All Sessions)|17|-5|-55.5|83|BBBY-US|Bed Bath & Beyond Inc|7|100|1110|50|PCAR-US|PACCAR Inc|7|67|743.7|17|AAL-US|American Airlines Group Inc|0|0|0|50
1674589802|2023-01-24 19:50:02|1674589836|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|40|92|63|MSFT-US|Microsoft Corp (All Sessions)|40|-4|-9.2|43|CAT-US|Caterpillar Inc (All Sessions)|7|96|220.8|50|INTC-US|Intel Corp (All Sessions)|0|-59|-135.7|0
1674589802|2023-01-24 19:50:02|1674589840|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|28|92.4|38|FB-US|Meta Platforms Inc (All Sessions)|83|2|6.6|45|NEM-US|Newmont Mining Corp|63|2|6.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-98|-323.4|42|VZ-US|Verizon Communications Inc (All Sessions)|21|30|99|14|BA-US|Boeing Co (All Sessions)|13|12|39.6|80|LMT-US|Lockheed Martin Corp|8|53|174.9|50|CF-US|CF Industries Holdings Inc|4|-31|-102.3|100|PFE-US|Pfizer Inc (All Sessions)|4|-19|-62.7|33|CVS-US|CVS Health Corp|0|-33|-108.9|100
1674589802|2023-01-24 19:50:02|1674589844|USTECH|USTECH|9|10.1|NFLX-US|Netflix Inc (All Sessions)|100|20|202|70|AAPL-US|Apple Inc (All Sessions)|39|9|90.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-21|-212.1|40|FB-US|Meta Platforms Inc (All Sessions)|32|1|10.1|45|MSFT-US|Microsoft Corp (All Sessions)|29|-1|-10.1|70|AMZN-US|Amazon.com Inc (All Sessions)|18|-7|-70.7|85|BBBY-US|Bed Bath & Beyond Inc|5|99|999.9|40|PCAR-US|PACCAR Inc|5|76|767.6|20|AAL-US|American Airlines Group Inc|0|0|0|50
1674590102|2023-01-24 19:55:02|1674590135|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|53|90.1|48|MSFT-US|Microsoft Corp (All Sessions)|82|-8|-13.6|68|VZ-US|Verizon Communications Inc (All Sessions)|32|100|170|13|BA-US|Boeing Co (All Sessions)|18|32|54.4|80|DIS-US|Walt Disney Co (All Sessions)|5|36|61.2|50|INTC-US|Intel Corp (All Sessions)|5|-72|-122.4|100|MRK-US|Merck & Co Inc (All Sessions)|5|-66|-112.2|50|NKE-US|NIKE Inc (All Sessions)|5|-52|-88.4|100|PFE-US|Pfizer Inc (All Sessions)|5|-31|-52.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|25.5|0
1674590102|2023-01-24 19:55:02|1674590139|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|30|93|48|FB-US|Meta Platforms Inc (All Sessions)|95|1|3.1|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-97|-300.7|36|NEM-US|Newmont Mining Corp|38|3|9.3|70|VZ-US|Verizon Communications Inc (All Sessions)|29|55|170.5|13|BA-US|Boeing Co (All Sessions)|14|18|55.8|80|CF-US|CF Industries Holdings Inc|5|-31|-96.1|100|LMT-US|Lockheed Martin Corp|5|58|179.8|33|CVS-US|CVS Health Corp|0|-35|-108.5|100|DE-US|Deere & Co|0|68|210.8|100
1674590102|2023-01-24 19:55:02|1674590143|USTECH|USTECH|9|10.4|NFLX-US|Netflix Inc (All Sessions)|100|21|218.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-19|-197.6|38|AAPL-US|Apple Inc (All Sessions)|36|9|93.6|48|FB-US|Meta Platforms Inc (All Sessions)|34|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|29|-1|-10.4|68|AMZN-US|Amazon.com Inc (All Sessions)|15|-6|-62.4|82|BBBY-US|Bed Bath & Beyond Inc|5|100|1040|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-1|-10.4|0|AAL-US|American Airlines Group Inc|0|0|0|50
1674590401|2023-01-24 20:00:01|1674590437|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-1.6|58|AAPL-US|Apple Inc (All Sessions)|92|61|97.6|50|VZ-US|Verizon Communications Inc (All Sessions)|28|100|160|13|BA-US|Boeing Co (All Sessions)|12|38|60.8|75|DIS-US|Walt Disney Co (All Sessions)|4|42|67.2|50|INTC-US|Intel Corp (All Sessions)|4|-67|-107.2|100|MRK-US|Merck & Co Inc (All Sessions)|4|-76|-121.6|50|NKE-US|NIKE Inc (All Sessions)|4|-54|-86.4|100|PG-US|Procter & Gamble Co (All Sessions)|4|49|78.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|24|0
1674590401|2023-01-24 20:00:01|1674590441|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|34|98.6|50|FB-US|Meta Platforms Inc (All Sessions)|95|2|5.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-98|-284.2|36|NEM-US|Newmont Mining Corp|36|3|8.7|70|VZ-US|Verizon Communications Inc (All Sessions)|27|55|159.5|13|BA-US|Boeing Co (All Sessions)|9|21|60.9|75|LMT-US|Lockheed Martin Corp|5|64|185.6|33|DIS-US|Walt Disney Co (All Sessions)|0|23|66.7|50|F-US|Ford Motor Co (All Sessions)|0|3|8.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|-42|-121.8|50
1674590401|2023-01-24 20:00:01|1674590445|USTECH|USTECH|9|2.3|NFLX-US|Netflix Inc (All Sessions)|100|96|220.8|66|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-76|-174.8|43|MSFT-US|Microsoft Corp (All Sessions)|40|-1|-2.3|58|AAPL-US|Apple Inc (All Sessions)|37|43|98.9|50|FB-US|Meta Platforms Inc (All Sessions)|35|3|6.9|52|AMZN-US|Amazon.com Inc (All Sessions)|20|-24|-55.2|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|0|INTC-US|Intel Corp (All Sessions)|0|-47|-108.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-25|-57.5|50
1674590701|2023-01-24 20:05:01|1674590733|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-15.3|60|AAPL-US|Apple Inc (All Sessions)|88|52|88.4|50|VZ-US|Verizon Communications Inc (All Sessions)|29|95|161.5|13|BA-US|Boeing Co (All Sessions)|13|35|59.5|75|INTC-US|Intel Corp (All Sessions)|4|-60|-102|100|JNJ-US|Johnson & Johnson (All Sessions)|4|2|3.4|50|MRK-US|Merck & Co Inc (All Sessions)|4|-79|-134.3|50|NKE-US|NIKE Inc (All Sessions)|4|-49|-83.3|100|PG-US|Procter & Gamble Co (All Sessions)|4|46|78.2|0|DIS-US|Walt Disney Co (All Sessions)|0|36|61.2|100
1674590701|2023-01-24 20:05:01|1674590737|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.9|52|AAPL-US|Apple Inc (All Sessions)|95|30|87|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-97|-281.3|38|NEM-US|Newmont Mining Corp|38|4|11.6|70|VZ-US|Verizon Communications Inc (All Sessions)|29|56|162.4|13|BA-US|Boeing Co (All Sessions)|10|21|60.9|75|LMT-US|Lockheed Martin Corp|5|68|197.2|33|F-US|Ford Motor Co (All Sessions)|0|4|11.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.9|50|MRK-US|Merck & Co Inc (All Sessions)|0|-46|-133.4|50
1674590701|2023-01-24 20:05:01|1674590741|USTECH|USTECH|9|2.1|NFLX-US|Netflix Inc (All Sessions)|100|98|205.8|66|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-91|-191.1|43|MSFT-US|Microsoft Corp (All Sessions)|40|-7|-14.7|58|AAPL-US|Apple Inc (All Sessions)|37|41|86.1|50|FB-US|Meta Platforms Inc (All Sessions)|35|-2|-4.2|52|AMZN-US|Amazon.com Inc (All Sessions)|20|-28|-58.8|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-1|-2.1|0|INTC-US|Intel Corp (All Sessions)|0|-47|-98.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-60.9|50
1674591002|2023-01-24 20:10:02|1674591039|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|51|81.6|52|MSFT-US|Microsoft Corp (All Sessions)|89|-16|-25.6|62|VZ-US|Verizon Communications Inc (All Sessions)|25|99|158.4|13|BA-US|Boeing Co (All Sessions)|14|31|49.6|60|DIS-US|Walt Disney Co (All Sessions)|4|36|57.6|50|INTC-US|Intel Corp (All Sessions)|4|-73|-116.8|100|MRK-US|Merck & Co Inc (All Sessions)|4|-80|-128|50|NKE-US|NIKE Inc (All Sessions)|4|-54|-86.4|100|PG-US|Procter & Gamble Co (All Sessions)|4|48|76.8|0|HD-US|Home Depot Inc (All Sessions)|0|42|67.2|100
1674591002|2023-01-24 20:10:02|1674591042|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|27|78.3|52|FB-US|Meta Platforms Inc (All Sessions)|74|-4|-11.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-97|-281.3|42|NEM-US|Newmont Mining Corp|33|5|14.5|64|VZ-US|Verizon Communications Inc (All Sessions)|22|56|162.4|13|BA-US|Boeing Co (All Sessions)|11|17|49.3|60|LMT-US|Lockheed Martin Corp|4|66|191.4|33|DIS-US|Walt Disney Co (All Sessions)|0|19|55.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|-44|-127.6|50|NKE-US|NIKE Inc (All Sessions)|0|-30|-87|100
1674591002|2023-01-24 20:10:02|1674591046|USTECH|USTECH|9|2|NFLX-US|Netflix Inc (All Sessions)|100|94|188|42|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-99|-198|41|AAPL-US|Apple Inc (All Sessions)|75|40|80|52|MSFT-US|Microsoft Corp (All Sessions)|67|-12|-24|62|FB-US|Meta Platforms Inc (All Sessions)|56|-6|-12|55|AMZN-US|Amazon.com Inc (All Sessions)|33|-35|-70|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-5|-10|0|INTC-US|Intel Corp (All Sessions)|0|-59|-118|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-78|50
1674591302|2023-01-24 20:15:02|1674591334|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|51|81.6|50|MSFT-US|Microsoft Corp (All Sessions)|90|-19|-30.4|62|BA-US|Boeing Co (All Sessions)|13|34|54.4|60|VZ-US|Verizon Communications Inc (All Sessions)|10|94|150.4|25|NKE-US|NIKE Inc (All Sessions)|6|-63|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|3|29|46.4|50|INTC-US|Intel Corp (All Sessions)|3|-81|-129.6|100|MRK-US|Merck & Co Inc (All Sessions)|3|-79|-126.4|50|PG-US|Procter & Gamble Co (All Sessions)|3|41|65.6|0|GE-US|General Electric Co (All Sessions)|0|30|48|100
1674591302|2023-01-24 20:15:02|1674591338|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|27|81|50|FB-US|Meta Platforms Inc (All Sessions)|83|-6|-18|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-294|42|NEM-US|Newmont Mining Corp|30|1|3|64|BA-US|Boeing Co (All Sessions)|10|18|54|60|VZ-US|Verizon Communications Inc (All Sessions)|7|50|150|25|LMT-US|Lockheed Martin Corp|3|59|177|33|NKE-US|NIKE Inc (All Sessions)|3|-34|-102|100|DIS-US|Walt Disney Co (All Sessions)|0|15|45|50|MRK-US|Merck & Co Inc (All Sessions)|0|-42|-126|50
1674591302|2023-01-24 20:15:02|1674591342|USTECH|USTECH|9|2|NFLX-US|Netflix Inc (All Sessions)|100|98|196|39|AAPL-US|Apple Inc (All Sessions)|88|41|82|50|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-98|-196|41|MSFT-US|Microsoft Corp (All Sessions)|79|-17|-34|62|FB-US|Meta Platforms Inc (All Sessions)|74|-9|-18|41|AMZN-US|Amazon.com Inc (All Sessions)|32|-39|-78|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-10|-20|0|AAL-US|American Airlines Group Inc|0|-24|-48|0|INTC-US|Intel Corp (All Sessions)|0|-65|-130|100
1674591602|2023-01-24 20:20:02|1674591635|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|51|86.7|50|MSFT-US|Microsoft Corp (All Sessions)|90|-24|-40.8|66|BA-US|Boeing Co (All Sessions)|10|34|57.8|60|VZ-US|Verizon Communications Inc (All Sessions)|7|97|164.9|25|DIS-US|Walt Disney Co (All Sessions)|3|18|30.6|67|NKE-US|NIKE Inc (All Sessions)|3|-60|-102|100|INTC-US|Intel Corp (All Sessions)|0|-76|-129.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|10.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-79|-134.3|50|PG-US|Procter & Gamble Co (All Sessions)|0|38|64.6|0
1674591602|2023-01-24 20:20:02|1674591639|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|30|87|50|FB-US|Meta Platforms Inc (All Sessions)|83|-4|-11.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-98|-284.2|45|NEM-US|Newmont Mining Corp|30|0|0|64|BA-US|Boeing Co (All Sessions)|10|20|58|60|VZ-US|Verizon Communications Inc (All Sessions)|7|57|165.3|25|DIS-US|Walt Disney Co (All Sessions)|3|11|31.9|67|LMT-US|Lockheed Martin Corp|3|65|188.5|33|NKE-US|NIKE Inc (All Sessions)|3|-35|-101.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|8.7|50
1674591602|2023-01-24 20:20:02|1674591643|USTECH|USTECH|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|50|NFLX-US|Netflix Inc (All Sessions)|97|21|197.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-20|-188|41|MSFT-US|Microsoft Corp (All Sessions)|90|-4|-37.6|66|FB-US|Meta Platforms Inc (All Sessions)|83|-1|-9.4|41|AMZN-US|Amazon.com Inc (All Sessions)|33|-8|-75.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-3|-28.2|0|BBBY-US|Bed Bath & Beyond Inc|3|99|930.6|0|AAL-US|American Airlines Group Inc|0|-4|-37.6|0
1674591902|2023-01-24 20:25:02|1674591937|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-39.9|64|AAPL-US|Apple Inc (All Sessions)|94|46|87.4|61|BA-US|Boeing Co (All Sessions)|10|32|60.8|60|DIS-US|Walt Disney Co (All Sessions)|3|20|38|67|NKE-US|NIKE Inc (All Sessions)|3|-54|-102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|100|190|0|INTC-US|Intel Corp (All Sessions)|0|-72|-136.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|22.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-28|-53.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|31|58.9|0
1674591902|2023-01-24 20:25:02|1674591941|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|61|FB-US|Meta Platforms Inc (All Sessions)|76|-7|-19.6|42|NEM-US|Newmont Mining Corp|24|-4|-11.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-99|-277.2|50|BA-US|Boeing Co (All Sessions)|10|21|58.8|60|DIS-US|Walt Disney Co (All Sessions)|3|14|39.2|67|NKE-US|NIKE Inc (All Sessions)|3|-36|-100.8|100|VZ-US|Verizon Communications Inc (All Sessions)|3|68|190.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|22.4|50|LMT-US|Lockheed Martin Corp|0|65|182|50
1674591902|2023-01-24 20:25:02|1674591945|USTECH|USTECH|9|10.8|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-43.2|64|NFLX-US|Netflix Inc (All Sessions)|100|17|183.6|42|AAPL-US|Apple Inc (All Sessions)|90|8|86.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-17|-183.6|41|FB-US|Meta Platforms Inc (All Sessions)|71|-2|-21.6|42|AMZN-US|Amazon.com Inc (All Sessions)|32|-6|-64.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-2|-21.6|0|BBBY-US|Bed Bath & Beyond Inc|3|99|1069.2|0|AAL-US|American Airlines Group Inc|0|-3|-32.4|0
1674592201|2023-01-24 20:30:01|1674592235|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-41.8|66|AAPL-US|Apple Inc (All Sessions)|93|48|91.2|60|PG-US|Procter & Gamble Co (All Sessions)|10|33|62.7|0|VZ-US|Verizon Communications Inc (All Sessions)|7|99|188.1|0|BA-US|Boeing Co (All Sessions)|3|30|57|33|NKE-US|NIKE Inc (All Sessions)|3|-53|-100.7|100|DIS-US|Walt Disney Co (All Sessions)|0|19|36.1|50|INTC-US|Intel Corp (All Sessions)|0|-64|-121.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|50|PFE-US|Pfizer Inc (All Sessions)|0|-29|-55.1|50
1674592201|2023-01-24 20:30:01|1674592239|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|34|91.8|60|FB-US|Meta Platforms Inc (All Sessions)|61|-7|-18.9|47|NEM-US|Newmont Mining Corp|29|-3|-8.1|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-98|-264.6|44|PG-US|Procter & Gamble Co (All Sessions)|11|23|62.1|0|VZ-US|Verizon Communications Inc (All Sessions)|7|70|189|0|BA-US|Boeing Co (All Sessions)|4|21|56.7|33|CF-US|CF Industries Holdings Inc|4|-36|-97.2|0|NKE-US|NIKE Inc (All Sessions)|4|-37|-99.9|100|DIS-US|Walt Disney Co (All Sessions)|0|13|35.1|50
1674592201|2023-01-24 20:30:01|1674592243|USTECH|USTECH|9|10.8|NFLX-US|Netflix Inc (All Sessions)|100|16|172.8|41|MSFT-US|Microsoft Corp (All Sessions)|94|-4|-43.2|66|AAPL-US|Apple Inc (All Sessions)|88|8|86.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-18|-194.4|45|FB-US|Meta Platforms Inc (All Sessions)|53|-2|-21.6|47|AMZN-US|Amazon.com Inc (All Sessions)|28|-7|-75.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-2|-21.6|0|BBBY-US|Bed Bath & Beyond Inc|3|99|1069.2|0|INTC-US|Intel Corp (All Sessions)|0|-11|-118.8|100
1674592502|2023-01-24 20:35:02|1674592536|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-58|60|AAPL-US|Apple Inc (All Sessions)|89|36|72|59|PG-US|Procter & Gamble Co (All Sessions)|11|33|66|0|BA-US|Boeing Co (All Sessions)|4|28|56|33|NKE-US|NIKE Inc (All Sessions)|4|-53|-106|100|DIS-US|Walt Disney Co (All Sessions)|0|13|26|50|JNJ-US|Johnson & Johnson (All Sessions)|0|3|6|50|PFE-US|Pfizer Inc (All Sessions)|0|-35|-70|50|VZ-US|Verizon Communications Inc (All Sessions)|0|96|192|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|82|0
1674592502|2023-01-24 20:35:02|1674592540|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|24|72|59|FB-US|Meta Platforms Inc (All Sessions)|72|-9|-27|45|NEM-US|Newmont Mining Corp|32|-5|-15|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-98|-294|38|PG-US|Procter & Gamble Co (All Sessions)|12|22|66|0|BA-US|Boeing Co (All Sessions)|4|19|57|33|CF-US|CF Industries Holdings Inc|4|-34|-102|0|NKE-US|NIKE Inc (All Sessions)|4|-35|-105|100|DIS-US|Walt Disney Co (All Sessions)|0|8|24|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|6|50
1674592502|2023-01-24 20:35:02|1674592545|USTECH|USTECH|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|7|72.8|61|MSFT-US|Microsoft Corp (All Sessions)|95|-6|-62.4|59|AMZN-US|Amazon.com Inc (All Sessions)|55|-9|-93.6|54|NFLX-US|Netflix Inc (All Sessions)|36|16|166.4|22|FB-US|Meta Platforms Inc (All Sessions)|27|-3|-31.2|29|INTC-US|Intel Corp (All Sessions)|9|-14|-145.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-3|-31.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-21|-218.4|50|ADP-US|Automatic Data Processing Inc|0|-9|-93.6|100|BBBY-US|Bed Bath & Beyond Inc|0|100|1040|100
1674592802|2023-01-24 20:40:02|1674592838|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-69.3|56|AAPL-US|Apple Inc (All Sessions)|65|33|69.3|65|PG-US|Procter & Gamble Co (All Sessions)|5|33|69.3|0|BA-US|Boeing Co (All Sessions)|3|22|46.2|33|NKE-US|NIKE Inc (All Sessions)|3|-50|-105|100|DIS-US|Walt Disney Co (All Sessions)|0|6|12.6|50|GE-US|General Electric Co (All Sessions)|0|25|52.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-4.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|99|207.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|79.8|0
1674592802|2023-01-24 20:40:02|1674592842|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|24|69.6|65|FB-US|Meta Platforms Inc (All Sessions)|75|-16|-46.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-97|-281.3|38|PG-US|Procter & Gamble Co (All Sessions)|8|24|69.6|0|BA-US|Boeing Co (All Sessions)|4|16|46.4|33|CF-US|CF Industries Holdings Inc|4|-35|-101.5|0|NKE-US|NIKE Inc (All Sessions)|4|-37|-107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|11.6|50|GE-US|General Electric Co (All Sessions)|0|18|52.2|50|GME-US|GameStop Corp|0|-35|-101.5|50
1674592802|2023-01-24 20:40:02|1674592846|USTECH|USTECH|10|11.4|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-68.4|56|NFLX-US|Netflix Inc (All Sessions)|95|14|159.6|46|AAPL-US|Apple Inc (All Sessions)|68|6|68.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-20|-228|52|AMZN-US|Amazon.com Inc (All Sessions)|50|-9|-102.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-45.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-4|-45.6|0|BBBY-US|Bed Bath & Beyond Inc|5|100|1140|0|AAL-US|American Airlines Group Inc|0|-8|-91.2|0|ADBE-US|Adobe Systems Inc|0|-15|-171|100
1674593102|2023-01-24 20:45:02|1674593135|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-75.2|53|AAPL-US|Apple Inc (All Sessions)|49|39|62.4|60|PG-US|Procter & Gamble Co (All Sessions)|6|37|59.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|36|57.6|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-9|-14.4|33|NKE-US|NIKE Inc (All Sessions)|2|-74|-118.4|100|BA-US|Boeing Co (All Sessions)|0|31|49.6|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50|GE-US|General Electric Co (All Sessions)|0|36|57.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-158.4|50
1674593102|2023-01-24 20:45:02|1674593139|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|21|63|60|FB-US|Meta Platforms Inc (All Sessions)|70|-21|-63|33|GME-US|GameStop Corp|35|-31|-93|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-300|33|PG-US|Procter & Gamble Co (All Sessions)|13|20|60|0|CF-US|CF Industries Holdings Inc|4|-35|-105|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-5|-15|33|NKE-US|NIKE Inc (All Sessions)|4|-39|-117|100|BA-US|Boeing Co (All Sessions)|0|17|51|50|C-US|Citigroup Inc (All Sessions)|0|-38|-114|50
1674593102|2023-01-24 20:45:02|1674593144|USTECH|USTECH|10|14.5|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-72.5|53|NFLX-US|Netflix Inc (All Sessions)|70|10|145|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-8|-116|62|AAPL-US|Apple Inc (All Sessions)|48|4|58|60|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-18|-261|64|FB-US|Meta Platforms Inc (All Sessions)|33|-4|-58|33|BBBY-US|Bed Bath & Beyond Inc|4|100|1450|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-4|-58|0|ATVI-US|Activision Blizzard Inc|0|-1|-14.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|58|33
1674593402|2023-01-24 20:50:02|1674593436|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-55.5|55|AAPL-US|Apple Inc (All Sessions)|38|54|81|62|CSCO-US|Cisco Systems Inc (All Sessions)|6|43|64.5|67|PG-US|Procter & Gamble Co (All Sessions)|5|39|58.5|0|BA-US|Boeing Co (All Sessions)|3|51|76.5|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-4|-6|33|DIS-US|Walt Disney Co (All Sessions)|0|9|13.5|50|GE-US|General Electric Co (All Sessions)|0|59|88.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|67.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-95|-142.5|50
1674593402|2023-01-24 20:50:02|1674593439|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|31|80.6|52|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-20.8|50|DIS-US|Walt Disney Co (All Sessions)|7|7|18.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-97|-252.2|100|CAT-US|Caterpillar Inc (All Sessions)|4|78|202.8|50|ADI-US|Analog Devices Inc|0|-28|-72.8|0|BA-US|Boeing Co (All Sessions)|0|30|78|100|CVX-US|Chevron Corp (All Sessions)|0|2|5.2|0|KO-US|Coca-Cola Co (All Sessions)|0|25|65|0
1674593402|2023-01-24 20:50:02|1674593444|USTECH|USTECH|10|15.5|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-62|55|NFLX-US|Netflix Inc (All Sessions)|44|11|170.5|48|AMZN-US|Amazon.com Inc (All Sessions)|42|-7|-108.5|60|AAPL-US|Apple Inc (All Sessions)|36|5|77.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-15|-232.5|56|FB-US|Meta Platforms Inc (All Sessions)|23|-1|-15.5|33|BBBY-US|Bed Bath & Beyond Inc|8|100|1550|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|4|62|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-1|-15.5|0|ATVI-US|Activision Blizzard Inc|0|-1|-15.5|33
1674593702|2023-01-24 20:55:02|1674593735|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-31.2|57|AAPL-US|Apple Inc (All Sessions)|36|82|98.4|62|CSCO-US|Cisco Systems Inc (All Sessions)|9|55|66|78|BA-US|Boeing Co (All Sessions)|4|76|91.2|40|PG-US|Procter & Gamble Co (All Sessions)|4|50|60|0|JNJ-US|Johnson & Johnson (All Sessions)|1|8|9.6|33|DIS-US|Walt Disney Co (All Sessions)|0|23|27.6|50|GE-US|General Electric Co (All Sessions)|0|93|111.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|79.2|100|NKE-US|NIKE Inc (All Sessions)|0|-81|-97.2|100
1674593702|2023-01-24 20:55:02|1674593739|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|44|101.2|62|GME-US|GameStop Corp|89|-33|-75.9|4|FB-US|Meta Platforms Inc (All Sessions)|56|-3|-6.9|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-100|-230|40|BA-US|Boeing Co (All Sessions)|11|41|94.3|40|PG-US|Procter & Gamble Co (All Sessions)|11|27|62.1|0|CF-US|CF Industries Holdings Inc|4|-32|-73.6|0|JNJ-US|Johnson & Johnson (All Sessions)|4|3|6.9|33|C-US|Citigroup Inc (All Sessions)|0|-48|-110.4|50|DIS-US|Walt Disney Co (All Sessions)|0|14|32.2|50
1674593702|2023-01-24 20:55:02|1674593743|USTECH|USTECH|10|15.5|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-31|57|AMZN-US|Amazon.com Inc (All Sessions)|38|-8|-124|58|AAPL-US|Apple Inc (All Sessions)|35|7|108.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-13|-201.5|56|NFLX-US|Netflix Inc (All Sessions)|28|12|186|38|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|35|BBBY-US|Bed Bath & Beyond Inc|8|100|1550|22|CSCO-US|Cisco Systems Inc (All Sessions)|8|4|62|78|ATVI-US|Activision Blizzard Inc|0|-1|-15.5|33|DLTR-US|Dollar Tree Inc|0|-19|-294.5|67
1674594001|2023-01-24 21:00:01|1674594038|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-24|57|AAPL-US|Apple Inc (All Sessions)|27|53|106|61|CSCO-US|Cisco Systems Inc (All Sessions)|11|34|68|85|BA-US|Boeing Co (All Sessions)|5|37|74|57|JNJ-US|Johnson & Johnson (All Sessions)|2|0|0|25|PG-US|Procter & Gamble Co (All Sessions)|2|27|54|0|CAT-US|Caterpillar Inc (All Sessions)|1|97|194|33|DIS-US|Walt Disney Co (All Sessions)|0|15|30|50|GE-US|General Electric Co (All Sessions)|0|59|118|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|86|100
1674594001|2023-01-24 21:00:01|1674594042|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|39|105.3|59|GME-US|GameStop Corp|88|-44|-118.8|4|FB-US|Meta Platforms Inc (All Sessions)|46|-3|-8.1|27|BA-US|Boeing Co (All Sessions)|15|27|72.9|57|JNJ-US|Johnson & Johnson (All Sessions)|4|0|0|25|PG-US|Procter & Gamble Co (All Sessions)|4|20|54|0|CAT-US|Caterpillar Inc (All Sessions)|0|72|194.4|33|CF-US|CF Industries Holdings Inc|0|-26|-70.2|0|PEP-US|PepsiCo Inc|0|34|91.8|33|TJX-US|TJX Cos Inc|0|99|267.3|0
1674594001|2023-01-24 21:00:01|1674594047|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-15.4|57|AAPL-US|Apple Inc (All Sessions)|27|7|107.8|59|AMZN-US|Amazon.com Inc (All Sessions)|26|-8|-123.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-12|-184.8|54|NFLX-US|Netflix Inc (All Sessions)|22|12|184.8|42|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-15.4|27|CSCO-US|Cisco Systems Inc (All Sessions)|10|4|61.6|85|BBBY-US|Bed Bath & Beyond Inc|6|99|1524.6|22|ISRG-US|Intuitive Surgical Inc|1|5|77|0|DLTR-US|Dollar Tree Inc|0|-19|-292.6|67
1674594301|2023-01-24 21:05:01|1674594338|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|99|405.9|46|AAPL-US|Apple Inc (All Sessions)|11|30|123|58|CSCO-US|Cisco Systems Inc (All Sessions)|3|26|106.6|85|BA-US|Boeing Co (All Sessions)|2|22|90.2|57|PG-US|Procter & Gamble Co (All Sessions)|1|23|94.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|51|209.1|33|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|82|33|DIS-US|Walt Disney Co (All Sessions)|0|11|45.1|50|GE-US|General Electric Co (All Sessions)|0|26|106.6|50
1674594301|2023-01-24 21:05:01|1674594341|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|57|119.7|58|GME-US|GameStop Corp|66|-57|-119.7|4|FB-US|Meta Platforms Inc (All Sessions)|37|11|23.1|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-81|-170.1|43|BA-US|Boeing Co (All Sessions)|11|43|90.3|57|PG-US|Procter & Gamble Co (All Sessions)|3|45|94.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|210|33|CF-US|CF Industries Holdings Inc|0|-32|-67.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|PEP-US|PepsiCo Inc|0|44|92.4|33
1674594301|2023-01-24 21:05:01|1674594345|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|26|400.4|46|AMZN-US|Amazon.com Inc (All Sessions)|23|8|123.2|36|AAPL-US|Apple Inc (All Sessions)|11|8|123.2|58|NFLX-US|Netflix Inc (All Sessions)|8|13|200.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-12|-184.8|52|FB-US|Meta Platforms Inc (All Sessions)|4|1|15.4|31|CSCO-US|Cisco Systems Inc (All Sessions)|3|7|107.8|85|BBBY-US|Bed Bath & Beyond Inc|2|99|1524.6|22|ISRG-US|Intuitive Surgical Inc|0|5|77|0|DLTR-US|Dollar Tree Inc|0|-19|-292.6|67
1674594601|2023-01-24 21:10:01|1674594635|WALL|WALL|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|99|435.6|44|AAPL-US|Apple Inc (All Sessions)|9|33|145.2|61|CSCO-US|Cisco Systems Inc (All Sessions)|3|24|105.6|85|BA-US|Boeing Co (All Sessions)|1|20|88|67|CAT-US|Caterpillar Inc (All Sessions)|1|47|206.8|50|PG-US|Procter & Gamble Co (All Sessions)|1|12|52.8|0|INTC-US|Intel Corp (All Sessions)|0|-25|-110|67|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|101.2|33|GE-US|General Electric Co (All Sessions)|0|26|114.4|50
1674594601|2023-01-24 21:10:01|1674594639|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|54|145.8|61|GME-US|GameStop Corp|66|-44|-118.8|4|FB-US|Meta Platforms Inc (All Sessions)|37|7|18.9|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-50|-135|30|BA-US|Boeing Co (All Sessions)|9|33|89.1|67|CAT-US|Caterpillar Inc (All Sessions)|3|77|207.9|50|PG-US|Procter & Gamble Co (All Sessions)|3|20|54|0|CF-US|CF Industries Holdings Inc|0|-25|-67.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|TJX-US|TJX Cos Inc|0|100|270|0
1674594601|2023-01-24 21:10:01|1674594643|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|28|431.2|44|AMZN-US|Amazon.com Inc (All Sessions)|22|10|154|36|AAPL-US|Apple Inc (All Sessions)|9|9|138.6|61|NFLX-US|Netflix Inc (All Sessions)|8|12|184.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-9|-138.6|57|FB-US|Meta Platforms Inc (All Sessions)|3|1|15.4|31|CSCO-US|Cisco Systems Inc (All Sessions)|3|7|107.8|85|BBBY-US|Bed Bath & Beyond Inc|2|99|1524.6|22|ISRG-US|Intuitive Surgical Inc|0|5|77|0|DLTR-US|Dollar Tree Inc|0|-19|-292.6|67
1674594902|2023-01-24 21:15:02|1674594937|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|98|382.2|42|AAPL-US|Apple Inc (All Sessions)|8|27|105.3|63|CSCO-US|Cisco Systems Inc (All Sessions)|2|32|124.8|85|BA-US|Boeing Co (All Sessions)|1|27|105.3|71|CAT-US|Caterpillar Inc (All Sessions)|0|50|195|50|PG-US|Procter & Gamble Co (All Sessions)|0|14|54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|105.3|50|INTC-US|Intel Corp (All Sessions)|0|-42|-163.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|78|100
1674594902|2023-01-24 21:15:02|1674594940|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|57|114|63|GME-US|GameStop Corp|66|-60|-120|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-80|-160|25|FB-US|Meta Platforms Inc (All Sessions)|23|12|24|64|BA-US|Boeing Co (All Sessions)|11|53|106|71|CAT-US|Caterpillar Inc (All Sessions)|3|97|194|50|PG-US|Procter & Gamble Co (All Sessions)|3|27|54|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|53|106|50|CF-US|CF Industries Holdings Inc|0|-34|-68|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1674594902|2023-01-24 21:15:02|1674594944|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|26|400.4|42|AMZN-US|Amazon.com Inc (All Sessions)|22|11|169.4|32|AAPL-US|Apple Inc (All Sessions)|7|7|107.8|63|NFLX-US|Netflix Inc (All Sessions)|7|12|184.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-12|-184.8|59|CSCO-US|Cisco Systems Inc (All Sessions)|2|8|123.2|85|FB-US|Meta Platforms Inc (All Sessions)|2|2|30.8|64|BBBY-US|Bed Bath & Beyond Inc|1|99|1524.6|22|ISRG-US|Intuitive Surgical Inc|0|5|77|0|DLTR-US|Dollar Tree Inc|0|-19|-292.6|67
1674595202|2023-01-24 21:20:02|1674595237|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|41|AAPL-US|Apple Inc (All Sessions)|8|32|131.2|61|CSCO-US|Cisco Systems Inc (All Sessions)|2|20|82|85|BA-US|Boeing Co (All Sessions)|1|32|131.2|71|CAT-US|Caterpillar Inc (All Sessions)|0|47|192.7|50|PG-US|Procter & Gamble Co (All Sessions)|0|13|53.3|0|INTC-US|Intel Corp (All Sessions)|0|-32|-131.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|25|102.5|67|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|86.1|100
1674595202|2023-01-24 21:20:02|1674595240|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|48|129.6|61|GME-US|GameStop Corp|56|-44|-118.8|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-52|-140.4|25|FB-US|Meta Platforms Inc (All Sessions)|20|11|29.7|64|BA-US|Boeing Co (All Sessions)|10|48|129.6|71|CAT-US|Caterpillar Inc (All Sessions)|2|72|194.4|50|PG-US|Procter & Gamble Co (All Sessions)|2|19|51.3|0|CF-US|CF Industries Holdings Inc|0|-25|-67.5|0|TJX-US|TJX Cos Inc|0|100|270|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|99.9|67
1674595202|2023-01-24 21:20:02|1674595244|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|26|400.4|41|AMZN-US|Amazon.com Inc (All Sessions)|25|14|215.6|31|AAPL-US|Apple Inc (All Sessions)|8|8|123.2|61|NFLX-US|Netflix Inc (All Sessions)|6|12|184.8|51|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-11|-169.4|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|7|107.8|85|FB-US|Meta Platforms Inc (All Sessions)|2|2|30.8|64|BBBY-US|Bed Bath & Beyond Inc|1|99|1524.6|33|ISRG-US|Intuitive Surgical Inc|0|5|77|0|DLTR-US|Dollar Tree Inc|0|-19|-292.6|67
1674595502|2023-01-24 21:25:02|1674595539|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|99|366.3|39|AAPL-US|Apple Inc (All Sessions)|7|32|118.4|59|CSCO-US|Cisco Systems Inc (All Sessions)|2|21|77.7|85|BA-US|Boeing Co (All Sessions)|1|36|133.2|71|CAT-US|Caterpillar Inc (All Sessions)|0|52|192.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|14|51.8|0|INTC-US|Intel Corp (All Sessions)|0|-35|-129.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|25|92.5|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|88.8|100
1674595502|2023-01-24 21:25:02|1674595543|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|46|124.2|59|GME-US|GameStop Corp|61|-44|-118.8|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-55|-148.5|25|FB-US|Meta Platforms Inc (All Sessions)|24|11|29.7|58|BA-US|Boeing Co (All Sessions)|11|49|132.3|71|CAT-US|Caterpillar Inc (All Sessions)|3|72|194.4|50|PG-US|Procter & Gamble Co (All Sessions)|3|19|51.3|0|CF-US|CF Industries Holdings Inc|0|-25|-67.5|0|TJX-US|TJX Cos Inc|0|100|270|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|94.5|67
1674595502|2023-01-24 21:25:02|1674595547|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|23|354.2|39|AMZN-US|Amazon.com Inc (All Sessions)|25|11|169.4|32|AAPL-US|Apple Inc (All Sessions)|7|8|123.2|59|NFLX-US|Netflix Inc (All Sessions)|6|12|184.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-12|-184.8|61|CSCO-US|Cisco Systems Inc (All Sessions)|2|7|107.8|85|FB-US|Meta Platforms Inc (All Sessions)|2|2|30.8|58|BBBY-US|Bed Bath & Beyond Inc|1|99|1524.6|33|ISRG-US|Intuitive Surgical Inc|0|5|77|0|DLTR-US|Dollar Tree Inc|0|-19|-292.6|67
1674595802|2023-01-24 21:30:02|1674595835|WALL|WALL|10|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|60|366|39|AAPL-US|Apple Inc (All Sessions)|7|20|122|59|CSCO-US|Cisco Systems Inc (All Sessions)|2|20|122|85|BA-US|Boeing Co (All Sessions)|1|22|134.2|71|CAT-US|Caterpillar Inc (All Sessions)|1|29|176.9|50|INTC-US|Intel Corp (All Sessions)|0|-23|-140.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|97.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|MMM-US|3M Co (All Sessions)|0|-100|-610|100|GE-US|General Electric Co (All Sessions)|0|25|152.5|0
1674595802|2023-01-24 21:30:02|1674595839|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|46|124.2|59|GME-US|GameStop Corp|59|-44|-118.8|0|FB-US|Meta Platforms Inc (All Sessions)|28|9|24.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-54|-145.8|33|BA-US|Boeing Co (All Sessions)|13|50|135|71|CAT-US|Caterpillar Inc (All Sessions)|5|66|178.2|50|TJX-US|TJX Cos Inc|3|100|270|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|35|94.5|67|C-US|Citigroup Inc (All Sessions)|0|-39|-105.3|50|HSY-US|Hershey Co|0|56|151.2|0
1674595802|2023-01-24 21:30:02|1674595843|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|23|354.2|39|AMZN-US|Amazon.com Inc (All Sessions)|25|11|169.4|32|AAPL-US|Apple Inc (All Sessions)|7|8|123.2|59|NFLX-US|Netflix Inc (All Sessions)|6|12|184.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-13|-200.2|61|CSCO-US|Cisco Systems Inc (All Sessions)|2|8|123.2|85|FB-US|Meta Platforms Inc (All Sessions)|2|2|30.8|58|BBBY-US|Bed Bath & Beyond Inc|1|99|1524.6|33|ISRG-US|Intuitive Surgical Inc|0|5|77|0|DLTR-US|Dollar Tree Inc|0|-19|-292.6|67
1674596102|2023-01-24 21:35:02|1674596139|WALL|WALL|10|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|63|384.3|39|AAPL-US|Apple Inc (All Sessions)|7|21|128.1|57|CSCO-US|Cisco Systems Inc (All Sessions)|2|13|79.3|85|BA-US|Boeing Co (All Sessions)|1|23|140.3|71|CAT-US|Caterpillar Inc (All Sessions)|1|32|195.2|50|INTC-US|Intel Corp (All Sessions)|0|-19|-115.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|97.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-6.1|0|MMM-US|3M Co (All Sessions)|0|-100|-610|100|GE-US|General Electric Co (All Sessions)|0|19|115.9|0
1674596102|2023-01-24 21:35:02|1674596142|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|47|126.9|57|GME-US|GameStop Corp|58|-44|-118.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-52|-140.4|31|FB-US|Meta Platforms Inc (All Sessions)|25|13|35.1|58|BA-US|Boeing Co (All Sessions)|13|51|137.7|71|CAT-US|Caterpillar Inc (All Sessions)|5|72|194.4|50|TJX-US|TJX Cos Inc|3|100|270|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|36|97.2|67|C-US|Citigroup Inc (All Sessions)|0|-39|-105.3|50|HSY-US|Hershey Co|0|56|151.2|0
1674596102|2023-01-24 21:35:02|1674596147|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|25|385|39|AMZN-US|Amazon.com Inc (All Sessions)|27|13|200.2|30|AAPL-US|Apple Inc (All Sessions)|7|9|138.6|57|NFLX-US|Netflix Inc (All Sessions)|5|13|200.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-11|-169.4|63|CSCO-US|Cisco Systems Inc (All Sessions)|2|6|92.4|85|FB-US|Meta Platforms Inc (All Sessions)|2|2|30.8|58|BBBY-US|Bed Bath & Beyond Inc|1|99|1524.6|33|ISRG-US|Intuitive Surgical Inc|0|5|77|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|15.4|0
1674596402|2023-01-24 21:40:02|1674596436|WALL|WALL|10|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|61|372.1|38|AAPL-US|Apple Inc (All Sessions)|7|22|134.2|57|CSCO-US|Cisco Systems Inc (All Sessions)|2|14|85.4|85|BA-US|Boeing Co (All Sessions)|1|22|134.2|71|CAT-US|Caterpillar Inc (All Sessions)|1|32|195.2|50|INTC-US|Intel Corp (All Sessions)|0|-18|-109.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|97.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-18.3|0|MMM-US|3M Co (All Sessions)|0|-99|-603.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-24.4|100
1674596402|2023-01-24 21:40:02|1674596440|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|49|132.3|57|GME-US|GameStop Corp|55|-44|-118.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-53|-143.1|31|FB-US|Meta Platforms Inc (All Sessions)|18|14|37.8|67|BA-US|Boeing Co (All Sessions)|13|50|135|71|CAT-US|Caterpillar Inc (All Sessions)|5|72|194.4|50|TJX-US|TJX Cos Inc|3|100|270|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|35|94.5|67|HSY-US|Hershey Co|0|56|151.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-18.9|0
1674596402|2023-01-24 21:40:02|1674596444|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|25|385|38|AMZN-US|Amazon.com Inc (All Sessions)|25|11|169.4|30|AAPL-US|Apple Inc (All Sessions)|7|8|123.2|59|NFLX-US|Netflix Inc (All Sessions)|5|13|200.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-12|-184.8|64|CSCO-US|Cisco Systems Inc (All Sessions)|2|6|92.4|85|FB-US|Meta Platforms Inc (All Sessions)|1|2|30.8|67|BBBY-US|Bed Bath & Beyond Inc|1|99|1524.6|33|ISRG-US|Intuitive Surgical Inc|0|5|77|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|15.4|0
1674596701|2023-01-24 21:45:01|1674596736|WALL|WALL|10|12|MSFT-US|Microsoft Corp (All Sessions)|100|33|396|39|AAPL-US|Apple Inc (All Sessions)|7|12|144|59|CSCO-US|Cisco Systems Inc (All Sessions)|2|7|84|100|BA-US|Boeing Co (All Sessions)|1|12|144|67|CAT-US|Caterpillar Inc (All Sessions)|1|18|216|50|INTC-US|Intel Corp (All Sessions)|0|-8|-96|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|67|MMM-US|3M Co (All Sessions)|0|-51|-612|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|84|100
1674596701|2023-01-24 21:45:01|1674596740|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|23|142.6|59|GME-US|GameStop Corp|36|-19|-117.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-23|-142.6|31|FB-US|Meta Platforms Inc (All Sessions)|23|8|49.6|73|BA-US|Boeing Co (All Sessions)|15|22|136.4|50|CAT-US|Caterpillar Inc (All Sessions)|5|36|223.2|50|TJX-US|TJX Cos Inc|3|43|266.6|0|HSY-US|Hershey Co|0|24|148.8|0|MDT-US|Medtronic Inc|0|-31|-192.2|50|MMM-US|3M Co (All Sessions)|0|-99|-613.8|100
1674596701|2023-01-24 21:45:01|1674596745|USTECH|USTECH|10|15.4|MSFT-US|Microsoft Corp (All Sessions)|100|25|385|39|AMZN-US|Amazon.com Inc (All Sessions)|25|12|184.8|29|AAPL-US|Apple Inc (All Sessions)|7|9|138.6|59|NFLX-US|Netflix Inc (All Sessions)|5|13|200.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-11|-169.4|61|FB-US|Meta Platforms Inc (All Sessions)|1|2|30.8|73|CSCO-US|Cisco Systems Inc (All Sessions)|1|6|92.4|100|BBBY-US|Bed Bath & Beyond Inc|0|99|1524.6|25|INTC-US|Intel Corp (All Sessions)|0|-6|-92.4|67|PCAR-US|PACCAR Inc|0|56|862.4|100
1674597002|2023-01-24 21:50:02|1674597038|WALL|WALL|9|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|63|384.3|38|AAPL-US|Apple Inc (All Sessions)|8|22|134.2|57|CSCO-US|Cisco Systems Inc (All Sessions)|1|13|79.3|100|BA-US|Boeing Co (All Sessions)|1|23|140.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|32|195.2|67|INTC-US|Intel Corp (All Sessions)|0|-22|-134.2|67|MMM-US|3M Co (All Sessions)|0|-99|-603.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|97.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-18.3|0
1674597002|2023-01-24 21:50:02|1674597042|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|22|134.2|57|GME-US|GameStop Corp|30|-20|-122|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-24|-146.4|31|FB-US|Meta Platforms Inc (All Sessions)|18|8|48.8|78|BA-US|Boeing Co (All Sessions)|10|23|140.3|50|CAT-US|Caterpillar Inc (All Sessions)|3|32|195.2|67|MDT-US|Medtronic Inc|0|-31|-189.1|50|MMM-US|3M Co (All Sessions)|0|-99|-603.9|100|PEP-US|PepsiCo Inc|0|15|91.5|0|TJX-US|TJX Cos Inc|0|44|268.4|0
1674597002|2023-01-24 21:50:02|1674597047|USTECH|USTECH|9|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|44|382.8|38|AMZN-US|Amazon.com Inc (All Sessions)|25|24|208.8|28|AAPL-US|Apple Inc (All Sessions)|7|15|130.5|57|NFLX-US|Netflix Inc (All Sessions)|5|22|191.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-21|-182.7|71|FB-US|Meta Platforms Inc (All Sessions)|1|4|34.8|78|CSCO-US|Cisco Systems Inc (All Sessions)|1|9|78.3|100|INTC-US|Intel Corp (All Sessions)|0|-16|-139.2|67|PCAR-US|PACCAR Inc|0|99|861.3|100
1674597302|2023-01-24 21:55:02|1674597338|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|37|AAPL-US|Apple Inc (All Sessions)|7|11|132|54|BA-US|Boeing Co (All Sessions)|1|11|132|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|7|84|100|CAT-US|Caterpillar Inc (All Sessions)|0|16|192|67|INTC-US|Intel Corp (All Sessions)|0|-10|-120|50|MMM-US|3M Co (All Sessions)|0|-50|-600|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-24|0
1674597302|2023-01-24 21:55:02|1674597341|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|21|128.1|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-23|-140.3|25|FB-US|Meta Platforms Inc (All Sessions)|23|5|30.5|80|BA-US|Boeing Co (All Sessions)|11|21|128.1|50|CAT-US|Caterpillar Inc (All Sessions)|3|31|189.1|67|MDT-US|Medtronic Inc|0|-31|-189.1|50|MMM-US|3M Co (All Sessions)|0|-99|-603.9|100|PEP-US|PepsiCo Inc|0|15|91.5|0|TJX-US|TJX Cos Inc|0|44|268.4|0|TXN-US|Texas Instruments Inc|0|-10|-61|0
1674597302|2023-01-24 21:55:02|1674597346|USTECH|USTECH|9|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|45|391.5|37|AMZN-US|Amazon.com Inc (All Sessions)|26|25|217.5|27|AAPL-US|Apple Inc (All Sessions)|7|14|121.8|54|NFLX-US|Netflix Inc (All Sessions)|5|23|200.1|61|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-20|-174|72|FB-US|Meta Platforms Inc (All Sessions)|2|4|34.8|73|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|78.3|100|INTC-US|Intel Corp (All Sessions)|0|-16|-139.2|50|PCAR-US|PACCAR Inc|0|99|861.3|100
1674597601|2023-01-24 22:00:01|1674597635|WALL|WALL|8|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|37|AAPL-US|Apple Inc (All Sessions)|7|10|120|59|BA-US|Boeing Co (All Sessions)|1|11|132|25|INTC-US|Intel Corp (All Sessions)|0|-12|-144|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|204|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|MMM-US|3M Co (All Sessions)|0|-50|-600|100
1674597601|2023-01-24 22:00:01|1674597639|US500|US500|10|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-10|-120|25|FB-US|Meta Platforms Inc (All Sessions)|31|3|36|75|BA-US|Boeing Co (All Sessions)|8|11|132|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-100|-1200|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|24|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|204|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|MMM-US|3M Co (All Sessions)|0|-50|-600|100|T-US|AT&T Inc (All Sessions)|0|4|48|100
1674597601|2023-01-24 22:00:01|1674597642|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|37|AMZN-US|Amazon.com Inc (All Sessions)|28|54|210.6|28|AAPL-US|Apple Inc (All Sessions)|7|32|124.8|61|NFLX-US|Netflix Inc (All Sessions)|5|49|191.1|68|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|69|FB-US|Meta Platforms Inc (All Sessions)|2|9|35.1|75|INTC-US|Intel Corp (All Sessions)|0|-37|-144.3|50
1674597901|2023-01-24 22:05:01|1674597936|WALL|WALL|8|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|33|AAPL-US|Apple Inc (All Sessions)|9|10|120|65|BA-US|Boeing Co (All Sessions)|1|11|132|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|204|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|INTC-US|Intel Corp (All Sessions)|0|-12|-144|100|MMM-US|3M Co (All Sessions)|0|-50|-600|100
1674597901|2023-01-24 22:05:01|1674597940|US500|US500|10|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|65|FB-US|Meta Platforms Inc (All Sessions)|40|3|36|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-10|-120|14|BA-US|Boeing Co (All Sessions)|12|11|132|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-100|-1200|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|24|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|204|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|MMM-US|3M Co (All Sessions)|0|-50|-600|100|T-US|AT&T Inc (All Sessions)|0|4|48|100
1674597901|2023-01-24 22:05:01|1674597945|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|33|AMZN-US|Amazon.com Inc (All Sessions)|33|54|210.6|31|AAPL-US|Apple Inc (All Sessions)|9|32|124.8|65|NFLX-US|Netflix Inc (All Sessions)|7|49|191.1|71|FB-US|Meta Platforms Inc (All Sessions)|4|9|35.1|73|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|100|INTC-US|Intel Corp (All Sessions)|0|-37|-144.3|100
1674598202|2023-01-24 22:10:02|1674598237|WALL|WALL|6|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|32|AAPL-US|Apple Inc (All Sessions)|9|10|120|63|BA-US|Boeing Co (All Sessions)|1|11|132|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|50|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|MMM-US|3M Co (All Sessions)|0|-50|-600|100
1674598202|2023-01-24 22:10:02|1674598241|US500|US500|9|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|63|FB-US|Meta Platforms Inc (All Sessions)|56|3|36|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-120|25|BA-US|Boeing Co (All Sessions)|17|11|132|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-100|-1200|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|24|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|MMM-US|3M Co (All Sessions)|0|-50|-600|100|T-US|AT&T Inc (All Sessions)|0|4|48|100
1674598202|2023-01-24 22:10:02|1674598245|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|32|AMZN-US|Amazon.com Inc (All Sessions)|36|54|210.6|29|AAPL-US|Apple Inc (All Sessions)|6|32|124.8|63|NFLX-US|Netflix Inc (All Sessions)|3|49|191.1|69|FB-US|Meta Platforms Inc (All Sessions)|2|9|35.1|64|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-175.5|86
1674598501|2023-01-24 22:15:01|1674598535|WALL|WALL|7|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|31|AAPL-US|Apple Inc (All Sessions)|11|10|120|56|BA-US|Boeing Co (All Sessions)|2|11|132|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|MMM-US|3M Co (All Sessions)|0|-50|-600|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674598501|2023-01-24 22:15:01|1674598539|US500|US500|9|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|63|FB-US|Meta Platforms Inc (All Sessions)|56|3|36|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-120|25|BA-US|Boeing Co (All Sessions)|17|11|132|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-100|-1200|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|24|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|MMM-US|3M Co (All Sessions)|0|-50|-600|100|T-US|AT&T Inc (All Sessions)|0|4|48|100
1674598501|2023-01-24 22:15:01|1674598543|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|32|AMZN-US|Amazon.com Inc (All Sessions)|36|54|210.6|29|AAPL-US|Apple Inc (All Sessions)|6|32|124.8|63|NFLX-US|Netflix Inc (All Sessions)|3|49|191.1|69|FB-US|Meta Platforms Inc (All Sessions)|2|9|35.1|64|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-175.5|86
1674598801|2023-01-24 22:20:01|1674598836|WALL|WALL|7|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|33|AAPL-US|Apple Inc (All Sessions)|7|10|120|56|BA-US|Boeing Co (All Sessions)|2|11|132|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|MMM-US|3M Co (All Sessions)|0|-50|-600|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674598801|2023-01-24 22:20:01|1674598840|US500|US500|9|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|56|FB-US|Meta Platforms Inc (All Sessions)|100|3|36|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-10|-120|33|BA-US|Boeing Co (All Sessions)|25|11|132|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|24|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|MMM-US|3M Co (All Sessions)|0|-50|-600|100|T-US|AT&T Inc (All Sessions)|0|4|48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674598801|2023-01-24 22:20:01|1674598844|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|33|AMZN-US|Amazon.com Inc (All Sessions)|37|54|210.6|32|NFLX-US|Netflix Inc (All Sessions)|9|49|191.1|82|AAPL-US|Apple Inc (All Sessions)|7|32|124.8|56|FB-US|Meta Platforms Inc (All Sessions)|7|9|35.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-175.5|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674599102|2023-01-24 22:25:02|1674599136|WALL|WALL|6|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|40|AAPL-US|Apple Inc (All Sessions)|11|10|120|56|BA-US|Boeing Co (All Sessions)|3|11|132|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674599102|2023-01-24 22:25:02|1674599139|US500|US500|8|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|56|FB-US|Meta Platforms Inc (All Sessions)|88|3|36|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-10|-120|50|BA-US|Boeing Co (All Sessions)|25|11|132|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|24|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|T-US|AT&T Inc (All Sessions)|0|4|48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674599102|2023-01-24 22:25:02|1674599143|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|40|AMZN-US|Amazon.com Inc (All Sessions)|42|54|210.6|29|NFLX-US|Netflix Inc (All Sessions)|17|49|191.1|77|AAPL-US|Apple Inc (All Sessions)|11|32|124.8|56|FB-US|Meta Platforms Inc (All Sessions)|10|9|35.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-175.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674599401|2023-01-24 22:30:01|1674599438|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|43|AAPL-US|Apple Inc (All Sessions)|13|10|120|56|BA-US|Boeing Co (All Sessions)|3|11|132|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674599401|2023-01-24 22:30:01|1674599441|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|56|FB-US|Meta Platforms Inc (All Sessions)|88|24|33.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-89|-124.6|50|BA-US|Boeing Co (All Sessions)|25|94|131.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|100|DIS-US|Walt Disney Co (All Sessions)|0|21|29.4|0|GE-US|General Electric Co (All Sessions)|0|96|134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.4|0|T-US|AT&T Inc (All Sessions)|0|34|47.6|100|V-US|Visa Inc (All Sessions)|0|2|2.8|100
1674599401|2023-01-24 22:30:01|1674599446|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|44|AMZN-US|Amazon.com Inc (All Sessions)|35|54|210.6|30|AAPL-US|Apple Inc (All Sessions)|13|32|124.8|56|NFLX-US|Netflix Inc (All Sessions)|13|49|191.1|67|FB-US|Meta Platforms Inc (All Sessions)|11|9|35.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674599701|2023-01-24 22:35:01|1674599735|WALL|WALL|10|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|52|AAPL-US|Apple Inc (All Sessions)|11|10|120|63|BA-US|Boeing Co (All Sessions)|3|11|132|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|60|0|V-US|Visa Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674599701|2023-01-24 22:35:01|1674599739|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|63|FB-US|Meta Platforms Inc (All Sessions)|100|24|33.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-89|-124.6|75|BA-US|Boeing Co (All Sessions)|29|94|131.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|100|DIS-US|Walt Disney Co (All Sessions)|0|21|29.4|0|GE-US|General Electric Co (All Sessions)|0|96|134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|39|54.6|0|V-US|Visa Inc (All Sessions)|0|2|2.8|100
1674599701|2023-01-24 22:35:01|1674599744|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|44|AMZN-US|Amazon.com Inc (All Sessions)|35|54|210.6|30|AAPL-US|Apple Inc (All Sessions)|13|32|124.8|56|NFLX-US|Netflix Inc (All Sessions)|13|49|191.1|67|FB-US|Meta Platforms Inc (All Sessions)|11|9|35.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674600002|2023-01-24 22:40:02|1674600035|WALL|WALL|10|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|52|AAPL-US|Apple Inc (All Sessions)|11|10|120|50|BA-US|Boeing Co (All Sessions)|3|11|132|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|60|0|V-US|Visa Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674600002|2023-01-24 22:40:02|1674600039|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|24|33.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-89|-124.6|75|BA-US|Boeing Co (All Sessions)|29|94|131.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|100|DIS-US|Walt Disney Co (All Sessions)|0|21|29.4|0|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|0|GE-US|General Electric Co (All Sessions)|0|96|134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|39|54.6|0
1674600002|2023-01-24 22:40:02|1674600043|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|52|AMZN-US|Amazon.com Inc (All Sessions)|31|54|210.6|33|AAPL-US|Apple Inc (All Sessions)|11|32|124.8|50|FB-US|Meta Platforms Inc (All Sessions)|11|9|35.1|75|NFLX-US|Netflix Inc (All Sessions)|11|49|191.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674600301|2023-01-24 22:45:01|1674600337|WALL|WALL|5|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|63|384.3|39|AAPL-US|Apple Inc (All Sessions)|41|20|122|60|DIS-US|Walt Disney Co (All Sessions)|5|5|30.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|67.1|100|MMM-US|3M Co (All Sessions)|0|-99|-603.9|0
1674600301|2023-01-24 22:45:01|1674600341|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|50|FB-US|Meta Platforms Inc (All Sessions)|57|24|33.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-89|-124.6|75|BA-US|Boeing Co (All Sessions)|0|94|131.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|100|DIS-US|Walt Disney Co (All Sessions)|0|21|29.4|0|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|0|GE-US|General Electric Co (All Sessions)|0|96|134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|39|54.6|0
1674600301|2023-01-24 22:45:01|1674600345|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|52|AMZN-US|Amazon.com Inc (All Sessions)|29|54|210.6|26|AAPL-US|Apple Inc (All Sessions)|11|32|124.8|50|NFLX-US|Netflix Inc (All Sessions)|10|49|191.1|57|FB-US|Meta Platforms Inc (All Sessions)|6|9|35.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674600601|2023-01-24 22:50:01|1674600636|WALL|WALL|10|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|43|AAPL-US|Apple Inc (All Sessions)|9|10|120|33|BA-US|Boeing Co (All Sessions)|0|11|132|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|60|0|V-US|Visa Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674600601|2023-01-24 22:50:01|1674600640|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|24|33.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-89|-124.6|75|BA-US|Boeing Co (All Sessions)|0|94|131.6|0|DIS-US|Walt Disney Co (All Sessions)|0|21|29.4|0|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|0|GE-US|General Electric Co (All Sessions)|0|96|134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|39|54.6|0|V-US|Visa Inc (All Sessions)|0|2|2.8|100
1674600601|2023-01-24 22:50:01|1674600645|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|43|AMZN-US|Amazon.com Inc (All Sessions)|23|54|210.6|24|AAPL-US|Apple Inc (All Sessions)|9|32|124.8|33|NFLX-US|Netflix Inc (All Sessions)|7|49|191.1|57|FB-US|Meta Platforms Inc (All Sessions)|5|9|35.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-45|-175.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674600902|2023-01-24 22:55:02|1674600936|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|52|AAPL-US|Apple Inc (All Sessions)|7|10|120|40|V-US|Visa Inc (All Sessions)|1|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|60|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674600902|2023-01-24 22:55:02|1674600939|US500|US500|10|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-10|-120|80|FB-US|Meta Platforms Inc (All Sessions)|33|3|36|50|V-US|Visa Inc (All Sessions)|11|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|F-US|Ford Motor Co (All Sessions)|0|-3|-36|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|60|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674600902|2023-01-24 22:55:02|1674600944|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|51|AMZN-US|Amazon.com Inc (All Sessions)|17|54|210.6|22|AAPL-US|Apple Inc (All Sessions)|7|32|124.8|40|NFLX-US|Netflix Inc (All Sessions)|5|49|191.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|2|9|35.1|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674601201|2023-01-24 23:00:01|1674601236|WALL|WALL|8|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|50|AAPL-US|Apple Inc (All Sessions)|7|10|120|30|V-US|Visa Inc (All Sessions)|1|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|GE-US|General Electric Co (All Sessions)|0|11|132|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|60|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674601201|2023-01-24 23:00:01|1674601240|US500|US500|9|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-10|-120|80|FB-US|Meta Platforms Inc (All Sessions)|11|3|36|50|V-US|Visa Inc (All Sessions)|11|0|0|50|F-US|Ford Motor Co (All Sessions)|0|-3|-36|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|60|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674601201|2023-01-24 23:00:01|1674601244|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|45|AAPL-US|Apple Inc (All Sessions)|79|32|124.8|43|AMZN-US|Amazon.com Inc (All Sessions)|46|54|210.6|43|NFLX-US|Netflix Inc (All Sessions)|7|49|191.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|11.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674601201|2023-01-24 23:00:01|1674601263|AU200|AU200|5|0.8|BPT-AU|Beach Energy Ltd|100|-20|-16|33|APA-AU|APA Group|20|18|14.4|100|ALL-AU|Aristocrat Leisure Ltd|0|88|70.4|0|BGA-AU|Bega Cheese Ltd|0|98|78.4|100|BLD-AU|Boral Ltd|0|73|58.4|100
1674601501|2023-01-24 23:05:01|1674601537|WALL|WALL|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|52|AAPL-US|Apple Inc (All Sessions)|7|32|124.8|36|V-US|Visa Inc (All Sessions)|1|1|3.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|54.6|0
1674601501|2023-01-24 23:05:01|1674601540|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-89|-124.6|80|FB-US|Meta Platforms Inc (All Sessions)|10|24|33.6|50|V-US|Visa Inc (All Sessions)|10|2|2.8|50|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|0|GE-US|General Electric Co (All Sessions)|0|96|134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|39|54.6|0
1674601501|2023-01-24 23:05:01|1674601544|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|52|AMZN-US|Amazon.com Inc (All Sessions)|21|54|210.6|29|AAPL-US|Apple Inc (All Sessions)|7|32|124.8|36|NFLX-US|Netflix Inc (All Sessions)|4|49|191.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|1|9|35.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674601501|2023-01-24 23:05:01|1674601564|AU200|AU200|10|2.8|EVN-AU|Evolution Mining Ltd|100|89|249.2|59|BPT-AU|Beach Energy Ltd|20|6|16.8|33|MTS-AU|Metcash Ltd|20|4|11.2|67|DOWNA-AU|Downer EDI Ltd|15|-50|-140|80|GOZ-AU|Growthpoint Properties Australia Ltd|10|-27|-75.6|50|MIN-AU|Mineral Resources Ltd|10|-97|-271.6|50|MND-AU|Monadelphous Group Ltd|10|88|246.4|75|MPL-AU|Medibank Pvt Ltd|10|6|16.8|0|CSL-AU|CSL Ltd|5|-34|-95.2|100|APA-AU|APA Group|0|10|28|100
1674601801|2023-01-24 23:10:01|1674601836|WALL|WALL|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|10|32|124.8|44|GE-US|General Electric Co (All Sessions)|1|35|136.5|0|V-US|Visa Inc (All Sessions)|1|1|3.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|54.6|0
1674601801|2023-01-24 23:10:01|1674601840|US500|US500|8|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|40|XOM-US|Exxon Mobil Corp (All Sessions)|13|-100|-1200|75|DIS-US|Walt Disney Co (All Sessions)|4|2|24|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|7|84|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-120|100|GE-US|General Electric Co (All Sessions)|0|11|132|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-11|-132|0
1674601801|2023-01-24 23:10:01|1674601844|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AMZN-US|Amazon.com Inc (All Sessions)|23|54|210.6|43|AAPL-US|Apple Inc (All Sessions)|10|32|124.8|44|NFLX-US|Netflix Inc (All Sessions)|2|49|191.1|80|FB-US|Meta Platforms Inc (All Sessions)|1|9|35.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-45|-175.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674601801|2023-01-24 23:10:01|1674601864|AU200|AU200|10|3.2|EVN-AU|Evolution Mining Ltd|100|87|278.4|48|WHC-AU|Whitehaven Coal Ltd|52|-65|-208|100|NST-AU|Northern Star Resources Ltd|14|62|198.4|11|DOWNA-AU|Downer EDI Ltd|10|-44|-140.8|88|MND-AU|Monadelphous Group Ltd|10|98|313.6|75|SDF-AU|Steadfast Group Ltd|10|-28|-89.6|63|CSL-AU|CSL Ltd|5|-27|-86.4|100|BPT-AU|Beach Energy Ltd|0|-5|-16|33|MIN-AU|Mineral Resources Ltd|0|-88|-281.6|33|MTS-AU|Metcash Ltd|0|0|0|67
1674602102|2023-01-24 23:15:02|1674602135|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|62|AAPL-US|Apple Inc (All Sessions)|9|32|124.8|47|GE-US|General Electric Co (All Sessions)|1|35|136.5|0|V-US|Visa Inc (All Sessions)|1|1|3.9|50|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|BA-US|Boeing Co (All Sessions)|0|34|132.6|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|54.6|0
1674602102|2023-01-24 23:15:02|1674602139|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-89|-124.6|71|FB-US|Meta Platforms Inc (All Sessions)|13|24|33.6|33|GE-US|General Electric Co (All Sessions)|6|96|134.4|0|V-US|Visa Inc (All Sessions)|6|2|2.8|50|AXP-US|American Express Co (All Sessions)|0|46|64.4|0|BA-US|Boeing Co (All Sessions)|0|94|131.6|100|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|39|54.6|0
1674602102|2023-01-24 23:15:02|1674602143|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|62|AMZN-US|Amazon.com Inc (All Sessions)|28|54|210.6|57|AAPL-US|Apple Inc (All Sessions)|8|32|124.8|47|NFLX-US|Netflix Inc (All Sessions)|1|49|191.1|75|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-175.5|33
1674602102|2023-01-24 23:15:02|1674602162|AU200|AU200|10|4.3|EVN-AU|Evolution Mining Ltd|100|31|133.3|50|WHC-AU|Whitehaven Coal Ltd|88|-22|-94.6|100|NST-AU|Northern Star Resources Ltd|23|27|116.1|25|DMP-AU|Domino's Pizza Enterprises Ltd|19|47|202.1|9|CSL-AU|CSL Ltd|15|-27|-116.1|100|DOWNA-AU|Downer EDI Ltd|15|-21|-90.3|80|MIN-AU|Mineral Resources Ltd|8|-84|-361.2|50|MND-AU|Monadelphous Group Ltd|8|100|430|75|SDF-AU|Steadfast Group Ltd|8|-23|-98.9|63|ALL-AU|Aristocrat Leisure Ltd|0|45|193.5|17
1674602401|2023-01-24 23:20:01|1674602436|WALL|WALL|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|62|AAPL-US|Apple Inc (All Sessions)|8|32|124.8|47|GE-US|General Electric Co (All Sessions)|1|35|136.5|0|V-US|Visa Inc (All Sessions)|1|1|3.9|50|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|BA-US|Boeing Co (All Sessions)|0|34|132.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|54|210.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|54.6|0
1674602401|2023-01-24 23:20:01|1674602439|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|59|123.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-60|-126|71|FB-US|Meta Platforms Inc (All Sessions)|19|16|33.6|25|GE-US|General Electric Co (All Sessions)|6|64|134.4|0|V-US|Visa Inc (All Sessions)|6|1|2.1|50|AXP-US|American Express Co (All Sessions)|0|31|65.1|0|BA-US|Boeing Co (All Sessions)|0|63|132.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|210|0|F-US|Ford Motor Co (All Sessions)|0|-15|-31.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1674602401|2023-01-24 23:20:01|1674602443|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|62|AMZN-US|Amazon.com Inc (All Sessions)|32|54|210.6|59|AAPL-US|Apple Inc (All Sessions)|7|32|124.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-45|-175.5|17|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|25|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|75
1674602401|2023-01-24 23:20:01|1674602464|AU200|AU200|10|4.8|EVN-AU|Evolution Mining Ltd|100|15|72|58|WHC-AU|Whitehaven Coal Ltd|97|-8|-38.4|90|CSL-AU|CSL Ltd|23|-25|-120|100|SDF-AU|Steadfast Group Ltd|23|-25|-120|69|NST-AU|Northern Star Resources Ltd|13|17|81.6|31|DMP-AU|Domino's Pizza Enterprises Ltd|6|33|158.4|9|DOWNA-AU|Downer EDI Ltd|3|-29|-139.2|80|MIN-AU|Mineral Resources Ltd|3|-78|-374.4|40|LLC-AU|Lend Lease Group|0|19|91.2|0|MND-AU|Monadelphous Group Ltd|0|99|475.2|78
1674602701|2023-01-24 23:25:01|1674602734|WALL|WALL|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|9|32|124.8|42|CAT-US|Caterpillar Inc (All Sessions)|0|54|210.6|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|V-US|Visa Inc (All Sessions)|0|1|3.9|50|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|BA-US|Boeing Co (All Sessions)|0|34|132.6|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|54.6|0
1674602701|2023-01-24 23:25:01|1674602738|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|59|123.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-60|-126|57|FB-US|Meta Platforms Inc (All Sessions)|17|16|33.6|25|CAT-US|Caterpillar Inc (All Sessions)|6|100|210|0|GE-US|General Electric Co (All Sessions)|6|64|134.4|0|V-US|Visa Inc (All Sessions)|6|1|2.1|50|AXP-US|American Express Co (All Sessions)|0|31|65.1|0|BA-US|Boeing Co (All Sessions)|0|63|132.3|100|F-US|Ford Motor Co (All Sessions)|0|-15|-31.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1674602701|2023-01-24 23:25:01|1674602741|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AMZN-US|Amazon.com Inc (All Sessions)|30|54|210.6|60|AAPL-US|Apple Inc (All Sessions)|9|32|124.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|14|FB-US|Meta Platforms Inc (All Sessions)|1|9|35.1|25|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|100
1674602701|2023-01-24 23:25:01|1674602758|AU200|AU200|10|5.5|EVN-AU|Evolution Mining Ltd|100|13|71.5|57|WHC-AU|Whitehaven Coal Ltd|97|-1|-5.5|81|CSL-AU|CSL Ltd|34|-21|-115.5|100|SDF-AU|Steadfast Group Ltd|20|-25|-137.5|69|NST-AU|Northern Star Resources Ltd|11|12|66|31|DMP-AU|Domino's Pizza Enterprises Ltd|6|12|66|9|DOWNA-AU|Downer EDI Ltd|3|-21|-115.5|80|MIN-AU|Mineral Resources Ltd|3|-67|-368.5|40|LLC-AU|Lend Lease Group|0|16|88|0|MND-AU|Monadelphous Group Ltd|0|99|544.5|78
1674603002|2023-01-24 23:30:02|1674603033|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|65|AAPL-US|Apple Inc (All Sessions)|64|10|120|40|XOM-US|Exxon Mobil Corp (All Sessions)|7|-100|-1200|75|DIS-US|Walt Disney Co (All Sessions)|2|2|24|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|7|84|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|204|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|100|GE-US|General Electric Co (All Sessions)|0|11|132|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|0
1674603002|2023-01-24 23:30:02|1674603037|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-54|-124.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|15|34.5|0|CAT-US|Caterpillar Inc (All Sessions)|5|91|209.3|0|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|AXP-US|American Express Co (All Sessions)|0|28|64.4|0|BA-US|Boeing Co (All Sessions)|0|57|131.1|100|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0|F-US|Ford Motor Co (All Sessions)|0|-13|-29.9|0|GE-US|General Electric Co (All Sessions)|0|59|135.7|0
1674603002|2023-01-24 23:30:02|1674603041|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|62|AMZN-US|Amazon.com Inc (All Sessions)|37|54|210.6|68|AAPL-US|Apple Inc (All Sessions)|9|32|124.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|1|9|35.1|0|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|100
1674603002|2023-01-24 23:30:02|1674603060|AU200|AU200|10|5.1|EVN-AU|Evolution Mining Ltd|100|14|71.4|56|WHC-AU|Whitehaven Coal Ltd|94|-10|-51|81|CSL-AU|CSL Ltd|33|-21|-107.1|100|SDF-AU|Steadfast Group Ltd|19|-27|-137.7|69|MIN-AU|Mineral Resources Ltd|11|-74|-377.4|46|NST-AU|Northern Star Resources Ltd|11|15|76.5|31|DMP-AU|Domino's Pizza Enterprises Ltd|6|6|30.6|9|DOWNA-AU|Downer EDI Ltd|3|-23|-117.3|80|LLC-AU|Lend Lease Group|0|20|102|0|MND-AU|Monadelphous Group Ltd|0|99|504.9|78
1674603302|2023-01-24 23:35:02|1674603337|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|10|32|124.8|41|CAT-US|Caterpillar Inc (All Sessions)|0|54|210.6|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|V-US|Visa Inc (All Sessions)|0|1|3.9|0|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|BA-US|Boeing Co (All Sessions)|0|34|132.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674603302|2023-01-24 23:35:02|1674603341|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-124.2|25|FB-US|Meta Platforms Inc (All Sessions)|33|15|34.5|0|CAT-US|Caterpillar Inc (All Sessions)|5|91|209.3|0|GE-US|General Electric Co (All Sessions)|5|59|135.7|0|V-US|Visa Inc (All Sessions)|5|1|2.3|0|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|AXP-US|American Express Co (All Sessions)|0|28|64.4|0|BA-US|Boeing Co (All Sessions)|0|57|131.1|100|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0
1674603302|2023-01-24 23:35:02|1674603345|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AMZN-US|Amazon.com Inc (All Sessions)|40|54|210.6|70|AAPL-US|Apple Inc (All Sessions)|10|32|124.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-175.5|33|FB-US|Meta Platforms Inc (All Sessions)|3|9|35.1|0|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|100
1674603302|2023-01-24 23:35:02|1674603364|AU200|AU200|10|5.4|EVN-AU|Evolution Mining Ltd|100|8|43.2|56|WHC-AU|Whitehaven Coal Ltd|97|-15|-81|82|CSL-AU|CSL Ltd|36|-14|-75.6|100|MIN-AU|Mineral Resources Ltd|25|-70|-378|50|SDF-AU|Steadfast Group Ltd|19|-26|-140.4|69|NST-AU|Northern Star Resources Ltd|17|14|75.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|6|16|86.4|9|DOWNA-AU|Downer EDI Ltd|3|-21|-113.4|80|LLC-AU|Lend Lease Group|0|16|86.4|0|MND-AU|Monadelphous Group Ltd|0|99|534.6|78
1674603602|2023-01-24 23:40:02|1674603633|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|60|AAPL-US|Apple Inc (All Sessions)|10|32|124.8|48|CAT-US|Caterpillar Inc (All Sessions)|0|54|210.6|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|V-US|Visa Inc (All Sessions)|0|1|3.9|0|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|BA-US|Boeing Co (All Sessions)|0|34|132.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674603602|2023-01-24 23:40:02|1674603637|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|48|FB-US|Meta Platforms Inc (All Sessions)|36|15|34.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-54|-124.2|25|CAT-US|Caterpillar Inc (All Sessions)|5|91|209.3|0|GE-US|General Electric Co (All Sessions)|5|59|135.7|0|V-US|Visa Inc (All Sessions)|5|1|2.3|0|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|AXP-US|American Express Co (All Sessions)|0|28|64.4|0|BA-US|Boeing Co (All Sessions)|0|57|131.1|100|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0
1674603602|2023-01-24 23:40:02|1674603641|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|60|AMZN-US|Amazon.com Inc (All Sessions)|45|54|210.6|70|AAPL-US|Apple Inc (All Sessions)|10|32|124.8|48|FB-US|Meta Platforms Inc (All Sessions)|4|9|35.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-175.5|33|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|100
1674603602|2023-01-24 23:40:02|1674603661|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-22|-83.6|71|EVN-AU|Evolution Mining Ltd|88|-11|-41.8|57|MIN-AU|Mineral Resources Ltd|32|-100|-380|43|CSL-AU|CSL Ltd|29|-19|-72.2|100|NST-AU|Northern Star Resources Ltd|17|16|60.8|35|SDF-AU|Steadfast Group Ltd|15|-36|-136.8|69|DMP-AU|Domino's Pizza Enterprises Ltd|2|21|79.8|9|DOWNA-AU|Downer EDI Ltd|0|-37|-140.6|80|LLC-AU|Lend Lease Group|0|21|79.8|0|NCM-AU|Newcrest Mining Ltd|0|3|11.4|50
1674603901|2023-01-24 23:45:01|1674603935|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|60|AAPL-US|Apple Inc (All Sessions)|10|32|124.8|46|CAT-US|Caterpillar Inc (All Sessions)|0|54|210.6|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|V-US|Visa Inc (All Sessions)|0|1|3.9|0|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|BA-US|Boeing Co (All Sessions)|0|34|132.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674603901|2023-01-24 23:45:01|1674603939|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|46|FB-US|Meta Platforms Inc (All Sessions)|35|15|34.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-54|-124.2|25|CAT-US|Caterpillar Inc (All Sessions)|4|91|209.3|0|GE-US|General Electric Co (All Sessions)|4|59|135.7|0|V-US|Visa Inc (All Sessions)|4|1|2.3|0|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|AXP-US|American Express Co (All Sessions)|0|28|64.4|0|BA-US|Boeing Co (All Sessions)|0|57|131.1|100|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0
1674603901|2023-01-24 23:45:01|1674603943|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|60|AMZN-US|Amazon.com Inc (All Sessions)|44|54|210.6|71|AAPL-US|Apple Inc (All Sessions)|10|32|124.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-175.5|20|FB-US|Meta Platforms Inc (All Sessions)|4|9|35.1|0|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|100
1674603901|2023-01-24 23:45:01|1674603961|AU200|AU200|10|4.8|WHC-AU|Whitehaven Coal Ltd|100|-17|-81.6|71|EVN-AU|Evolution Mining Ltd|90|-3|-14.4|57|MIN-AU|Mineral Resources Ltd|46|-66|-316.8|48|CSL-AU|CSL Ltd|29|-18|-86.4|100|NST-AU|Northern Star Resources Ltd|22|19|91.2|32|SDF-AU|Steadfast Group Ltd|15|-32|-153.6|69|DMP-AU|Domino's Pizza Enterprises Ltd|7|14|67.2|15|DOWNA-AU|Downer EDI Ltd|0|-29|-139.2|80|LLC-AU|Lend Lease Group|0|14|67.2|0|MYR-AU|Myer Holdings Ltd|0|99|475.2|30
1674604202|2023-01-24 23:50:02|1674604232|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|66|AAPL-US|Apple Inc (All Sessions)|11|32|124.8|52|CAT-US|Caterpillar Inc (All Sessions)|1|54|210.6|0|GE-US|General Electric Co (All Sessions)|1|35|136.5|0|V-US|Visa Inc (All Sessions)|1|1|3.9|0|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|BA-US|Boeing Co (All Sessions)|0|34|132.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674604202|2023-01-24 23:50:02|1674604236|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-54|-124.2|33|FB-US|Meta Platforms Inc (All Sessions)|36|15|34.5|0|CAT-US|Caterpillar Inc (All Sessions)|5|91|209.3|0|GE-US|General Electric Co (All Sessions)|5|59|135.7|0|V-US|Visa Inc (All Sessions)|5|1|2.3|0|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|AXP-US|American Express Co (All Sessions)|0|28|64.4|0|BA-US|Boeing Co (All Sessions)|0|57|131.1|100|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0
1674604202|2023-01-24 23:50:02|1674604239|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|66|AMZN-US|Amazon.com Inc (All Sessions)|49|54|210.6|73|AAPL-US|Apple Inc (All Sessions)|11|32|124.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-45|-175.5|18|FB-US|Meta Platforms Inc (All Sessions)|4|9|35.1|0|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|100
1674604202|2023-01-24 23:50:02|1674604257|AU200|AU200|10|4.8|WHC-AU|Whitehaven Coal Ltd|100|-17|-81.6|71|EVN-AU|Evolution Mining Ltd|90|-3|-14.4|57|MIN-AU|Mineral Resources Ltd|46|-63|-302.4|48|CSL-AU|CSL Ltd|29|-14|-67.2|100|NST-AU|Northern Star Resources Ltd|22|15|72|32|SDF-AU|Steadfast Group Ltd|15|-32|-153.6|69|DMP-AU|Domino's Pizza Enterprises Ltd|7|12|57.6|15|DOWNA-AU|Downer EDI Ltd|0|-19|-91.2|80|LLC-AU|Lend Lease Group|0|15|72|0|MYR-AU|Myer Holdings Ltd|0|99|475.2|30
1674604502|2023-01-24 23:55:02|1674604535|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|66|AAPL-US|Apple Inc (All Sessions)|15|32|124.8|46|BA-US|Boeing Co (All Sessions)|1|34|132.6|100|CAT-US|Caterpillar Inc (All Sessions)|1|54|210.6|0|GE-US|General Electric Co (All Sessions)|1|35|136.5|0|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0|V-US|Visa Inc (All Sessions)|0|1|3.9|0
1674604502|2023-01-24 23:55:02|1674604539|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-54|-124.2|22|FB-US|Meta Platforms Inc (All Sessions)|35|15|34.5|0|BA-US|Boeing Co (All Sessions)|4|57|131.1|100|CAT-US|Caterpillar Inc (All Sessions)|4|91|209.3|0|GE-US|General Electric Co (All Sessions)|4|59|135.7|0|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|AXP-US|American Express Co (All Sessions)|0|28|64.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0|V-US|Visa Inc (All Sessions)|0|1|2.3|0
1674604502|2023-01-24 23:55:02|1674604543|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|65|AMZN-US|Amazon.com Inc (All Sessions)|59|54|210.6|78|AAPL-US|Apple Inc (All Sessions)|14|32|124.8|46|FB-US|Meta Platforms Inc (All Sessions)|4|9|35.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-175.5|22|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|33
1674604502|2023-01-24 23:55:02|1674604561|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-29|-104.4|71|EVN-AU|Evolution Mining Ltd|95|-20|-72|59|MIN-AU|Mineral Resources Ltd|56|-99|-356.4|45|CSL-AU|CSL Ltd|32|-15|-54|96|NST-AU|Northern Star Resources Ltd|22|8|28.8|32|SDF-AU|Steadfast Group Ltd|15|-48|-172.8|69|DMP-AU|Domino's Pizza Enterprises Ltd|7|20|72|15|NCM-AU|Newcrest Mining Ltd|2|-10|-36|45|DOWNA-AU|Downer EDI Ltd|0|-18|-64.8|80|LLC-AU|Lend Lease Group|0|15|54|0
1674604801|2023-01-25 00:00:01|1674604834|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|66|AAPL-US|Apple Inc (All Sessions)|13|32|124.8|43|BA-US|Boeing Co (All Sessions)|1|34|132.6|100|CAT-US|Caterpillar Inc (All Sessions)|1|54|210.6|0|GE-US|General Electric Co (All Sessions)|1|35|136.5|0|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0|V-US|Visa Inc (All Sessions)|0|1|3.9|0
1674604801|2023-01-25 00:00:01|1674604837|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-54|-124.2|22|FB-US|Meta Platforms Inc (All Sessions)|40|15|34.5|0|BA-US|Boeing Co (All Sessions)|5|57|131.1|100|CAT-US|Caterpillar Inc (All Sessions)|5|91|209.3|0|GE-US|General Electric Co (All Sessions)|5|59|135.7|0|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|AXP-US|American Express Co (All Sessions)|0|28|64.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0|V-US|Visa Inc (All Sessions)|0|1|2.3|0
1674604801|2023-01-25 00:00:01|1674604841|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|66|AMZN-US|Amazon.com Inc (All Sessions)|59|54|210.6|79|AAPL-US|Apple Inc (All Sessions)|11|32|124.8|43|FB-US|Meta Platforms Inc (All Sessions)|3|9|35.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|22|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|50
1674604801|2023-01-25 00:00:01|1674604855|JP225|JP225|6|1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-46|-46|0|5108-JP|Bridgestone Corp|50|36|36|100|7211-JP|Mitsubishi Motors Corp|0|-91|-91|100|9007-JP|Odakyu Electric Railway Co Ltd|0|21|21|0|9020-JP|East Japan Railway Co|0|7|7|0|9983-JP|Fast Retailing Co Ltd|0|-44|-44|100
1674604801|2023-01-25 00:00:01|1674604860|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-24|-91.2|74|EVN-AU|Evolution Mining Ltd|83|-27|-102.6|59|MIN-AU|Mineral Resources Ltd|49|-98|-372.4|45|CSL-AU|CSL Ltd|28|-13|-49.4|96|NST-AU|Northern Star Resources Ltd|19|3|11.4|32|SDF-AU|Steadfast Group Ltd|13|-46|-174.8|69|DMP-AU|Domino's Pizza Enterprises Ltd|6|22|83.6|15|NCM-AU|Newcrest Mining Ltd|2|-13|-49.4|45|DOWNA-AU|Downer EDI Ltd|0|-10|-38|80|LLC-AU|Lend Lease Group|0|17|64.6|0
1674605101|2023-01-25 00:05:01|1674605135|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|66|AAPL-US|Apple Inc (All Sessions)|16|32|124.8|36|BA-US|Boeing Co (All Sessions)|1|34|132.6|100|CAT-US|Caterpillar Inc (All Sessions)|1|54|210.6|0|GE-US|General Electric Co (All Sessions)|1|35|136.5|0|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0|V-US|Visa Inc (All Sessions)|0|1|3.9|0
1674605101|2023-01-25 00:05:01|1674605138|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|36|FB-US|Meta Platforms Inc (All Sessions)|43|15|34.5|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-54|-124.2|22|BA-US|Boeing Co (All Sessions)|5|57|131.1|100|CAT-US|Caterpillar Inc (All Sessions)|5|91|209.3|0|GE-US|General Electric Co (All Sessions)|5|59|135.7|0|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|AXP-US|American Express Co (All Sessions)|0|28|64.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0|V-US|Visa Inc (All Sessions)|0|1|2.3|0
1674605101|2023-01-25 00:05:01|1674605143|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|66|AMZN-US|Amazon.com Inc (All Sessions)|62|54|210.6|80|AAPL-US|Apple Inc (All Sessions)|14|32|124.8|36|FB-US|Meta Platforms Inc (All Sessions)|5|9|35.1|10|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-175.5|22|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|50
1674605101|2023-01-25 00:05:01|1674605156|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|66|165|57|9020-JP|East Japan Railway Co|33|16|40|0|5108-JP|Bridgestone Corp|17|10|25|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|14|35|0|9501-JP|Tokyo Electric Power Co Inc|17|58|145|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|125|0|3407-JP|Asahi Kasei Corp|0|-100|-250|0|6502-JP|Toshiba Corp|0|-4|-10|100|7203-JP|Toyota Motor Corp (TSE)|0|-12|-30|0|7211-JP|Mitsubishi Motors Corp|0|-28|-70|100
1674605101|2023-01-25 00:05:01|1674605161|AU200|AU200|10|4.2|WHC-AU|Whitehaven Coal Ltd|100|-32|-134.4|72|MIN-AU|Mineral Resources Ltd|40|-92|-386.4|45|EVN-AU|Evolution Mining Ltd|35|-31|-130.2|59|NST-AU|Northern Star Resources Ltd|33|6|25.2|23|CSL-AU|CSL Ltd|29|-14|-58.8|79|SDF-AU|Steadfast Group Ltd|13|-50|-210|69|DMP-AU|Domino's Pizza Enterprises Ltd|4|26|109.2|8|NCM-AU|Newcrest Mining Ltd|4|-13|-54.6|50|LLC-AU|Lend Lease Group|0|11|46.2|0|MYR-AU|Myer Holdings Ltd|0|100|420|30
1674605401|2023-01-25 00:10:01|1674605433|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|66|AAPL-US|Apple Inc (All Sessions)|16|32|124.8|36|BA-US|Boeing Co (All Sessions)|1|34|132.6|100|CAT-US|Caterpillar Inc (All Sessions)|1|54|210.6|0|GE-US|General Electric Co (All Sessions)|1|35|136.5|0|AXP-US|American Express Co (All Sessions)|0|17|66.3|0|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0|V-US|Visa Inc (All Sessions)|0|1|3.9|0
1674605401|2023-01-25 00:10:01|1674605436|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|59|123.9|40|FB-US|Meta Platforms Inc (All Sessions)|21|16|33.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|210|0
1674605401|2023-01-25 00:10:01|1674605440|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|57|AMZN-US|Amazon.com Inc (All Sessions)|71|54|210.6|78|AAPL-US|Apple Inc (All Sessions)|9|32|124.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|22|FB-US|Meta Platforms Inc (All Sessions)|2|9|35.1|13|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|33
1674605401|2023-01-25 00:10:01|1674605452|JP225|JP225|10|2.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|89|186.9|50|8035-JP|Tokyo Electron Ltd|29|0|0|67|9020-JP|East Japan Railway Co|29|17|35.7|0|9501-JP|Tokyo Electric Power Co Inc|29|100|210|0|5108-JP|Bridgestone Corp|14|20|42|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|14|12|25.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|75|157.5|0|3407-JP|Asahi Kasei Corp|0|-90|-189|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|2.1|0|6502-JP|Toshiba Corp|0|6|12.6|100
1674605401|2023-01-25 00:10:01|1674605456|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-29|-124.7|70|MIN-AU|Mineral Resources Ltd|46|-99|-425.7|45|EVN-AU|Evolution Mining Ltd|30|-31|-133.3|73|CSL-AU|CSL Ltd|28|-15|-64.5|76|NST-AU|Northern Star Resources Ltd|20|8|34.4|29|DMP-AU|Domino's Pizza Enterprises Ltd|9|17|73.1|8|LLC-AU|Lend Lease Group|4|7|30.1|0|MYR-AU|Myer Holdings Ltd|4|97|417.1|30|FMG-AU|Fortescue Metals Group Ltd|0|-11|-47.3|63|REA-AU|REA Group Ltd|0|-17|-73.1|50
1674605702|2023-01-25 00:15:02|1674605734|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|57|AAPL-US|Apple Inc (All Sessions)|14|32|124.8|27|CAT-US|Caterpillar Inc (All Sessions)|1|54|210.6|0|BA-US|Boeing Co (All Sessions)|0|34|132.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100|V-US|Visa Inc (All Sessions)|0|1|3.9|0
1674605702|2023-01-25 00:15:02|1674605738|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|27|FB-US|Meta Platforms Inc (All Sessions)|50|15|34.5|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-54|-124.2|14|CAT-US|Caterpillar Inc (All Sessions)|7|91|209.3|0|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|BA-US|Boeing Co (All Sessions)|0|57|131.1|100|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0|GE-US|General Electric Co (All Sessions)|0|59|135.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-18.4|100|V-US|Visa Inc (All Sessions)|0|1|2.3|0
1674605702|2023-01-25 00:15:02|1674605742|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|57|AMZN-US|Amazon.com Inc (All Sessions)|61|54|210.6|78|AAPL-US|Apple Inc (All Sessions)|10|32|124.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-45|-175.5|30|FB-US|Meta Platforms Inc (All Sessions)|2|9|35.1|13|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|33
1674605702|2023-01-25 00:15:02|1674605756|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|75|165|56|8035-JP|Tokyo Electron Ltd|25|-1|-2.2|67|9020-JP|East Japan Railway Co|25|20|44|0|9501-JP|Tokyo Electric Power Co Inc|25|95|209|0|5108-JP|Bridgestone Corp|13|30|66|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|13|8|17.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|80|176|0|3407-JP|Asahi Kasei Corp|0|-96|-211.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|17|37.4|0|6502-JP|Toshiba Corp|0|0|0|100
1674605702|2023-01-25 00:15:02|1674605761|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-34|-146.2|60|MIN-AU|Mineral Resources Ltd|64|-100|-430|43|EVN-AU|Evolution Mining Ltd|36|-31|-133.3|79|CSL-AU|CSL Ltd|30|-15|-64.5|71|NST-AU|Northern Star Resources Ltd|21|10|43|21|MYR-AU|Myer Holdings Ltd|3|97|417.1|13|REA-AU|REA Group Ltd|3|-15|-64.5|50|SDF-AU|Steadfast Group Ltd|3|-49|-210.7|75|TLS-AU|Telstra Corp Ltd|3|14|60.2|25|FMG-AU|Fortescue Metals Group Ltd|0|-8|-34.4|71
1674606001|2023-01-25 00:20:01|1674606033|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|55|AAPL-US|Apple Inc (All Sessions)|18|10|120|29|BA-US|Boeing Co (All Sessions)|0|11|132|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|204|0|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100|V-US|Visa Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674606001|2023-01-25 00:20:01|1674606036|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|29|FB-US|Meta Platforms Inc (All Sessions)|46|15|34.5|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-54|-124.2|17|AA-US|Alcoa Inc (All Sessions)|0|98|225.4|0|BA-US|Boeing Co (All Sessions)|0|57|131.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|91|209.3|0|DIS-US|Walt Disney Co (All Sessions)|0|13|29.9|0|GE-US|General Electric Co (All Sessions)|0|59|135.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-18.4|100|V-US|Visa Inc (All Sessions)|0|1|2.3|0
1674606001|2023-01-25 00:20:01|1674606040|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|55|AMZN-US|Amazon.com Inc (All Sessions)|66|54|210.6|78|AAPL-US|Apple Inc (All Sessions)|12|32|124.8|29|FB-US|Meta Platforms Inc (All Sessions)|1|9|35.1|14|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-45|-175.5|43|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|33
1674606001|2023-01-25 00:20:01|1674606053|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|247.5|60|9020-JP|East Japan Railway Co|44|1|2.5|20|9501-JP|Tokyo Electric Power Co Inc|33|85|212.5|0|8035-JP|Tokyo Electron Ltd|22|-1|-2.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-12|-30|33|5108-JP|Bridgestone Corp|11|14|35|100|9022-JP|Central Japan Railway Co|11|-2|-5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|11|2|5|0|9983-JP|Fast Retailing Co Ltd|11|-13|-32.5|50|2501-JP|Sapporo Holdings Ltd|0|36|90|100
1674606001|2023-01-25 00:20:01|1674606058|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-27|-116.1|63|MIN-AU|Mineral Resources Ltd|78|-99|-425.7|46|NST-AU|Northern Star Resources Ltd|30|6|25.8|15|CSL-AU|CSL Ltd|22|-14|-60.2|55|EVN-AU|Evolution Mining Ltd|22|-44|-189.2|73|REA-AU|REA Group Ltd|11|7|30.1|50|TLS-AU|Telstra Corp Ltd|11|14|60.2|25|FMG-AU|Fortescue Metals Group Ltd|7|-6|-25.8|71|MYR-AU|Myer Holdings Ltd|4|97|417.1|17|NCM-AU|Newcrest Mining Ltd|0|-11|-47.3|40
1674606301|2023-01-25 00:25:01|1674606332|WALL|WALL|8|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|53|AAPL-US|Apple Inc (All Sessions)|19|10|120|33|BA-US|Boeing Co (All Sessions)|0|11|132|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100|V-US|Visa Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674606301|2023-01-25 00:25:01|1674606335|US500|US500|10|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|33|FB-US|Meta Platforms Inc (All Sessions)|55|3|36|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-10|-120|20|AA-US|Alcoa Inc (All Sessions)|0|19|228|0|BA-US|Boeing Co (All Sessions)|0|11|132|100|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|GE-US|General Electric Co (All Sessions)|0|11|132|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100|V-US|Visa Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|0
1674606301|2023-01-25 00:25:01|1674606339|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|53|AMZN-US|Amazon.com Inc (All Sessions)|87|54|210.6|78|AAPL-US|Apple Inc (All Sessions)|12|32|124.8|33|FB-US|Meta Platforms Inc (All Sessions)|2|9|35.1|14|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-175.5|50|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|33
1674606301|2023-01-25 00:25:01|1674606357|AU200|AU200|10|4.2|WHC-AU|Whitehaven Coal Ltd|100|-17|-71.4|53|MIN-AU|Mineral Resources Ltd|64|-100|-420|46|NST-AU|Northern Star Resources Ltd|24|10|42|15|REA-AU|REA Group Ltd|9|0|0|50|EVN-AU|Evolution Mining Ltd|6|-45|-189|86|CSL-AU|CSL Ltd|3|-12|-50.4|17|FMG-AU|Fortescue Metals Group Ltd|3|-8|-33.6|67|NUF-AU|Nufarm Ltd|3|14|58.8|33|NCM-AU|Newcrest Mining Ltd|0|-11|-46.2|40|TLS-AU|Telstra Corp Ltd|0|15|63|20
1674606601|2023-01-25 00:30:01|1674606633|WALL|WALL|7|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|53|AAPL-US|Apple Inc (All Sessions)|22|10|120|27|XOM-US|Exxon Mobil Corp (All Sessions)|7|-100|-1200|0|BA-US|Boeing Co (All Sessions)|0|11|132|100|GE-US|General Electric Co (All Sessions)|0|11|132|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100|V-US|Visa Inc (All Sessions)|0|0|0|0
1674606601|2023-01-25 00:30:01|1674606636|US500|US500|8|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|27|FB-US|Meta Platforms Inc (All Sessions)|60|3|36|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-10|-120|25|XOM-US|Exxon Mobil Corp (All Sessions)|30|-100|-1200|0|BA-US|Boeing Co (All Sessions)|0|11|132|100|GE-US|General Electric Co (All Sessions)|0|11|132|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100|V-US|Visa Inc (All Sessions)|0|0|0|0
1674606601|2023-01-25 00:30:01|1674606641|USTECH|USTECH|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|52|AMZN-US|Amazon.com Inc (All Sessions)|80|54|210.6|71|MSFT-US|Microsoft Corp (All Sessions)|35|99|386.1|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|3|11.7|0|FB-US|Meta Platforms Inc (All Sessions)|15|9|35.1|0|NFLX-US|Netflix Inc (All Sessions)|5|49|191.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-175.5|100
1674606601|2023-01-25 00:30:01|1674606655|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|95|209|60|9020-JP|East Japan Railway Co|44|-1|-2.2|20|9022-JP|Central Japan Railway Co|44|-1|-2.2|0|9501-JP|Tokyo Electric Power Co Inc|44|96|211.2|20|8035-JP|Tokyo Electron Ltd|22|-18|-39.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-5|-11|33|9983-JP|Fast Retailing Co Ltd|22|-24|-52.8|33|5108-JP|Bridgestone Corp|11|3|6.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|11|-2|-4.4|0|2501-JP|Sapporo Holdings Ltd|0|43|94.6|100
1674606601|2023-01-25 00:30:01|1674606660|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|-36|-147.6|50|MIN-AU|Mineral Resources Ltd|47|-100|-410|43|NST-AU|Northern Star Resources Ltd|23|9|36.9|15|CSL-AU|CSL Ltd|16|-18|-73.8|10|REA-AU|REA Group Ltd|16|-1|-4.1|50|EVN-AU|Evolution Mining Ltd|7|-54|-221.4|100|FMG-AU|Fortescue Metals Group Ltd|7|-14|-57.4|67|NUF-AU|Nufarm Ltd|7|-2|-8.2|33|NCM-AU|Newcrest Mining Ltd|5|-16|-65.6|40|S32-AU|South32 Ltd (ASX)|0|-38|-155.8|67
1674606902|2023-01-25 00:35:02|1674606933|WALL|WALL|5|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|49|AAPL-US|Apple Inc (All Sessions)|28|10|120|25|XOM-US|Exxon Mobil Corp (All Sessions)|10|-100|-1200|20|BA-US|Boeing Co (All Sessions)|0|11|132|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674606902|2023-01-25 00:35:02|1674606936|US500|US500|6|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|25|XOM-US|Exxon Mobil Corp (All Sessions)|36|-100|-1200|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-10|-120|50|FB-US|Meta Platforms Inc (All Sessions)|9|3|36|50|BA-US|Boeing Co (All Sessions)|0|11|132|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674606902|2023-01-25 00:35:02|1674606941|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|49|AMZN-US|Amazon.com Inc (All Sessions)|62|54|210.6|62|AAPL-US|Apple Inc (All Sessions)|26|32|124.8|25|MU-US|Micron Technology Inc (All Sessions)|13|-13|-50.7|43|NFLX-US|Netflix Inc (All Sessions)|10|49|191.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|50
1674606902|2023-01-25 00:35:02|1674606954|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|97|242.5|60|9020-JP|East Japan Railway Co|44|1|2.5|20|9022-JP|Central Japan Railway Co|44|3|7.5|0|9501-JP|Tokyo Electric Power Co Inc|44|84|210|20|8306-JP|Mitsubishi UFJ Financial Group Inc|33|2|5|50|8035-JP|Tokyo Electron Ltd|22|-10|-25|67|9983-JP|Fast Retailing Co Ltd|22|-8|-20|33|5108-JP|Bridgestone Corp|11|11|27.5|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|11|-3|-7.5|0|2501-JP|Sapporo Holdings Ltd|0|50|125|100
1674606902|2023-01-25 00:35:02|1674606959|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-42|-180.6|52|NUF-AU|Nufarm Ltd|35|-8|-34.4|20|MIN-AU|Mineral Resources Ltd|30|-99|-425.7|39|CSL-AU|CSL Ltd|24|-24|-103.2|40|NST-AU|Northern Star Resources Ltd|20|4|17.2|15|REA-AU|REA Group Ltd|13|-11|-47.3|50|EVN-AU|Evolution Mining Ltd|7|-65|-279.5|86|FMG-AU|Fortescue Metals Group Ltd|2|-17|-73.1|80|NCM-AU|Newcrest Mining Ltd|2|-31|-133.3|40|GMG-AU|Goodman Group|0|-4|-17.2|50
1674607201|2023-01-25 00:40:01|1674607232|WALL|WALL|5|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|51|AAPL-US|Apple Inc (All Sessions)|28|10|120|9|XOM-US|Exxon Mobil Corp (All Sessions)|11|-100|-1200|20|BA-US|Boeing Co (All Sessions)|0|11|132|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674607201|2023-01-25 00:40:01|1674607235|US500|US500|6|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|25|XOM-US|Exxon Mobil Corp (All Sessions)|36|-100|-1200|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-10|-120|50|FB-US|Meta Platforms Inc (All Sessions)|9|3|36|50|BA-US|Boeing Co (All Sessions)|0|11|132|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674607201|2023-01-25 00:40:01|1674607240|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|41|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|3|11.7|0|FB-US|Meta Platforms Inc (All Sessions)|14|9|35.1|0|MSFT-US|Microsoft Corp (All Sessions)|14|99|386.1|100|AAL-US|American Airlines Group Inc|5|-13|-50.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-175.5|100|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|0
1674607201|2023-01-25 00:40:01|1674607253|JP225|JP225|10|2.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|97|252.2|60|9020-JP|East Japan Railway Co|44|2|5.2|20|9022-JP|Central Japan Railway Co|44|4|10.4|0|9501-JP|Tokyo Electric Power Co Inc|44|99|257.4|20|8306-JP|Mitsubishi UFJ Financial Group Inc|33|3|7.8|50|8035-JP|Tokyo Electron Ltd|22|-16|-41.6|67|9983-JP|Fast Retailing Co Ltd|22|-9|-23.4|33|5108-JP|Bridgestone Corp|11|11|28.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|11|-2|-5.2|0|2501-JP|Sapporo Holdings Ltd|0|53|137.8|100
1674607201|2023-01-25 00:40:01|1674607257|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|-42|-214.2|67|NUF-AU|Nufarm Ltd|31|-8|-40.8|20|CSL-AU|CSL Ltd|20|-20|-102|40|MIN-AU|Mineral Resources Ltd|18|-100|-510|43|NST-AU|Northern Star Resources Ltd|12|1|5.1|9|REA-AU|REA Group Ltd|8|-19|-96.9|44|EVN-AU|Evolution Mining Ltd|4|-60|-306|86|S32-AU|South32 Ltd (ASX)|4|-35|-178.5|29|ALL-AU|Aristocrat Leisure Ltd|0|-5|-25.5|100|FMG-AU|Fortescue Metals Group Ltd|0|-14|-71.4|80
1674607502|2023-01-25 00:45:02|1674607533|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|20|122|44|KO-US|Coca-Cola Co (All Sessions)|12|5|30.5|50|MSFT-US|Microsoft Corp (All Sessions)|12|63|384.3|100|MCD-US|McDonald's Corp (All Sessions)|8|0|0|67|MMM-US|3M Co (All Sessions)|4|-99|-603.9|50|AXP-US|American Express Co (All Sessions)|0|11|67.1|100|DIS-US|Walt Disney Co (All Sessions)|0|5|30.5|0
1674607502|2023-01-25 00:45:02|1674607536|US500|US500|7|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|9|XOM-US|Exxon Mobil Corp (All Sessions)|40|-100|-1200|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-10|-120|67|DIS-US|Walt Disney Co (All Sessions)|20|2|24|0|BA-US|Boeing Co (All Sessions)|0|11|132|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|36|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674607502|2023-01-25 00:45:02|1674607541|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|55|AMZN-US|Amazon.com Inc (All Sessions)|38|54|210.6|54|AAPL-US|Apple Inc (All Sessions)|31|32|124.8|9|MU-US|Micron Technology Inc (All Sessions)|19|-13|-50.7|43|NFLX-US|Netflix Inc (All Sessions)|16|49|191.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-45|-175.5|33|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|100
1674607502|2023-01-25 00:45:02|1674607554|JP225|JP225|10|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|77|269.5|60|9022-JP|Central Japan Railway Co|50|4|14|0|9501-JP|Tokyo Electric Power Co Inc|50|99|346.5|17|9020-JP|East Japan Railway Co|38|0|0|20|8306-JP|Mitsubishi UFJ Financial Group Inc|25|2|7|50|9983-JP|Fast Retailing Co Ltd|25|-2|-7|25|8035-JP|Tokyo Electron Ltd|13|-15|-52.5|67|5108-JP|Bridgestone Corp|0|4|14|100|9104-JP|Mitsui OSK Lines Ltd|0|6|21|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|1|3.5|0
1674607502|2023-01-25 00:45:02|1674607559|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-29|-136.3|67|NUF-AU|Nufarm Ltd|27|-9|-42.3|20|CSL-AU|CSL Ltd|21|-18|-84.6|47|MIN-AU|Mineral Resources Ltd|9|-98|-460.6|40|NST-AU|Northern Star Resources Ltd|7|6|28.2|11|REA-AU|REA Group Ltd|7|-21|-98.7|44|EVN-AU|Evolution Mining Ltd|2|-66|-310.2|83|S32-AU|South32 Ltd (ASX)|2|-33|-155.1|17|ALL-AU|Aristocrat Leisure Ltd|0|-1|-4.7|100|FMG-AU|Fortescue Metals Group Ltd|0|-16|-75.2|80
1674607801|2023-01-25 00:50:01|1674607835|WALL|WALL|6|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|50|AAPL-US|Apple Inc (All Sessions)|28|10|120|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|7|2|24|0|BA-US|Boeing Co (All Sessions)|0|11|132|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674607801|2023-01-25 00:50:01|1674607839|US500|US500|7|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-100|-1200|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-10|-120|33|DIS-US|Walt Disney Co (All Sessions)|25|2|24|0|FB-US|Meta Platforms Inc (All Sessions)|13|3|36|50|BA-US|Boeing Co (All Sessions)|0|11|132|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674607801|2023-01-25 00:50:01|1674607843|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|47|AMZN-US|Amazon.com Inc (All Sessions)|63|54|210.6|61|MSFT-US|Microsoft Corp (All Sessions)|14|99|386.1|67|AAL-US|American Airlines Group Inc|3|-13|-50.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-45|-175.5|50|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|100
1674607801|2023-01-25 00:50:01|1674607856|JP225|JP225|10|3.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|81|315.9|60|9022-JP|Central Japan Railway Co|50|5|19.5|0|9501-JP|Tokyo Electric Power Co Inc|50|99|386.1|17|9020-JP|East Japan Railway Co|38|5|19.5|20|8306-JP|Mitsubishi UFJ Financial Group Inc|25|7|27.3|50|9983-JP|Fast Retailing Co Ltd|25|2|7.8|25|8035-JP|Tokyo Electron Ltd|13|-15|-58.5|67|5108-JP|Bridgestone Corp|0|4|15.6|100|9104-JP|Mitsui OSK Lines Ltd|0|13|50.7|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|3|11.7|0
1674607801|2023-01-25 00:50:01|1674607861|AU200|AU200|10|4.4|ALL-AU|Aristocrat Leisure Ltd|100|1|4.4|0|MIN-AU|Mineral Resources Ltd|17|-98|-431.2|67|QAN-AU|Qantas Airways Ltd|17|9|39.6|0|STO-AU|Santos Ltd|17|-23|-101.2|33|EVN-AU|Evolution Mining Ltd|8|-63|-277.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-17.6|0|CSL-AU|CSL Ltd|0|-17|-74.8|100|FMG-AU|Fortescue Metals Group Ltd|0|-14|-61.6|100|IFL-AU|IOOF Holdings Ltd|0|-47|-206.8|0|LLC-AU|Lend Lease Group|0|27|118.8|100
1674608101|2023-01-25 00:55:01|1674608133|WALL|WALL|5|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|50|AAPL-US|Apple Inc (All Sessions)|21|10|120|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|10|2|24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674608101|2023-01-25 00:55:01|1674608137|US500|US500|6|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|50|2|24|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-120|50|FB-US|Meta Platforms Inc (All Sessions)|17|3|36|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674608101|2023-01-25 00:55:01|1674608142|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|50|AMZN-US|Amazon.com Inc (All Sessions)|29|54|210.6|50|AAPL-US|Apple Inc (All Sessions)|18|32|124.8|0|MU-US|Micron Technology Inc (All Sessions)|18|-13|-50.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-45|-175.5|20|NFLX-US|Netflix Inc (All Sessions)|7|49|191.1|50|AAL-US|American Airlines Group Inc|0|-13|-50.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|50
1674608101|2023-01-25 00:55:01|1674608156|JP225|JP225|10|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|350|55|9022-JP|Central Japan Railway Co|44|9|31.5|0|9501-JP|Tokyo Electric Power Co Inc|44|92|322|17|9020-JP|East Japan Railway Co|33|5|17.5|20|8306-JP|Mitsubishi UFJ Financial Group Inc|22|8|28|50|9983-JP|Fast Retailing Co Ltd|22|8|28|25|8035-JP|Tokyo Electron Ltd|11|-15|-52.5|67|5108-JP|Bridgestone Corp|0|8|28|100|6503-JP|Mitsubishi Electric Corp|0|30|105|50|9104-JP|Mitsui OSK Lines Ltd|0|19|66.5|50
1674608101|2023-01-25 00:55:01|1674608161|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-36|-169.2|61|NUF-AU|Nufarm Ltd|23|-16|-75.2|20|CSL-AU|CSL Ltd|16|-16|-75.2|50|REA-AU|REA Group Ltd|11|-31|-145.7|31|ASB-AU|Austal Ltd|8|-54|-253.8|0|NST-AU|Northern Star Resources Ltd|7|7|32.9|10|MIN-AU|Mineral Resources Ltd|2|-98|-460.6|57|ALL-AU|Aristocrat Leisure Ltd|0|-4|-18.8|100|GMG-AU|Goodman Group|0|-19|-89.3|50|S32-AU|South32 Ltd (ASX)|0|-33|-155.1|17
1674608401|2023-01-25 01:00:01|1674608433|WALL|WALL|5|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|58|AAPL-US|Apple Inc (All Sessions)|47|10|120|27|XOM-US|Exxon Mobil Corp (All Sessions)|13|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|10|2|24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674608401|2023-01-25 01:00:01|1674608437|US500|US500|8|6.1|AAPL-US|Apple Inc (All Sessions)|100|20|122|47|KO-US|Coca-Cola Co (All Sessions)|8|5|30.5|50|MCD-US|McDonald's Corp (All Sessions)|5|0|0|67|MMM-US|3M Co (All Sessions)|3|-99|-603.9|50|T-US|AT&T Inc (All Sessions)|3|8|48.8|0|AXP-US|American Express Co (All Sessions)|0|11|67.1|100|DIS-US|Walt Disney Co (All Sessions)|0|5|30.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|28|170.8|0
1674608401|2023-01-25 01:00:01|1674608441|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|58|AMZN-US|Amazon.com Inc (All Sessions)|50|54|210.6|56|AAPL-US|Apple Inc (All Sessions)|47|32|124.8|27|MU-US|Micron Technology Inc (All Sessions)|20|-13|-50.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-45|-175.5|20|NFLX-US|Netflix Inc (All Sessions)|10|49|191.1|25|AAL-US|American Airlines Group Inc|3|-13|-50.7|0|FB-US|Meta Platforms Inc (All Sessions)|3|9|35.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674608401|2023-01-25 01:00:01|1674608454|JP225|JP225|10|3.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|355.2|75|9022-JP|Central Japan Railway Co|67|7|25.9|0|9501-JP|Tokyo Electric Power Co Inc|67|99|366.3|17|8306-JP|Mitsubishi UFJ Financial Group Inc|33|4|14.8|50|9020-JP|East Japan Railway Co|33|3|11.1|25|8035-JP|Tokyo Electron Ltd|17|-9|-33.3|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|5|18.5|33|9983-JP|Fast Retailing Co Ltd|17|14|51.8|0|6503-JP|Mitsubishi Electric Corp|0|32|118.4|50|9104-JP|Mitsui OSK Lines Ltd|0|14|51.8|50
1674608401|2023-01-25 01:00:01|1674608459|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|-34|-166.6|57|NUF-AU|Nufarm Ltd|27|-17|-83.3|20|CSL-AU|CSL Ltd|20|-16|-78.4|50|REA-AU|REA Group Ltd|14|-30|-147|38|ASB-AU|Austal Ltd|11|-52|-254.8|0|NST-AU|Northern Star Resources Ltd|9|12|58.8|10|ALL-AU|Aristocrat Leisure Ltd|4|-9|-44.1|86|MIN-AU|Mineral Resources Ltd|4|-99|-485.1|57|GMG-AU|Goodman Group|2|-23|-112.7|50|EVN-AU|Evolution Mining Ltd|0|-57|-279.3|80
1674608702|2023-01-25 01:05:02|1674608734|WALL|WALL|5|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|57|AAPL-US|Apple Inc (All Sessions)|41|10|120|31|XOM-US|Exxon Mobil Corp (All Sessions)|14|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|10|2|24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674608702|2023-01-25 01:05:02|1674608738|US500|US500|6|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|31|XOM-US|Exxon Mobil Corp (All Sessions)|33|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|25|2|24|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-120|67|FB-US|Meta Platforms Inc (All Sessions)|0|3|36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674608702|2023-01-25 01:05:02|1674608742|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|57|AMZN-US|Amazon.com Inc (All Sessions)|45|54|210.6|57|AAPL-US|Apple Inc (All Sessions)|41|32|124.8|31|MU-US|Micron Technology Inc (All Sessions)|21|-13|-50.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-45|-175.5|20|NFLX-US|Netflix Inc (All Sessions)|10|49|191.1|25|AAL-US|American Airlines Group Inc|3|-13|-50.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674608702|2023-01-25 01:05:02|1674608753|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|89|169.1|20|SIA-SG|Singapore Airlines Ltd|50|94|178.6|0|UOB-SG|United Overseas Bank Ltd|25|82|155.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|50|95|100|KEP-SG|Keppel Corp Ltd|0|97|184.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|97|184.3|0
1674608702|2023-01-25 01:05:02|1674608757|JP225|JP225|10|11.4|9022-JP|Central Japan Railway Co|100|2|22.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|30|342|50|8035-JP|Tokyo Electron Ltd|67|-2|-22.8|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|2|22.8|50|9501-JP|Tokyo Electric Power Co Inc|67|29|330.6|25|9983-JP|Fast Retailing Co Ltd|33|4|45.6|0|6503-JP|Mitsubishi Electric Corp|0|9|102.6|50|7201-JP|Nissan Motor Co Ltd|0|2|22.8|100|7912-JP|Dai Nippon Printing Co Ltd|0|99|1128.6|50|9020-JP|East Japan Railway Co|0|1|11.4|50
1674608702|2023-01-25 01:05:02|1674608762|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|-29|-147.9|58|NUF-AU|Nufarm Ltd|27|-16|-81.6|20|CSL-AU|CSL Ltd|13|-16|-81.6|67|ASB-AU|Austal Ltd|11|-47|-239.7|0|REA-AU|REA Group Ltd|5|-26|-132.6|38|ALL-AU|Aristocrat Leisure Ltd|4|-5|-25.5|86|GMG-AU|Goodman Group|4|-19|-96.9|57|MIN-AU|Mineral Resources Ltd|4|-100|-510|57|EVN-AU|Evolution Mining Ltd|2|-60|-306|83|FLT-AU|Flight Centre Travel Group Ltd|0|1|5.1|60
1674609002|2023-01-25 01:10:02|1674609037|WALL|WALL|5|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|63|AAPL-US|Apple Inc (All Sessions)|52|10|120|31|XOM-US|Exxon Mobil Corp (All Sessions)|17|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|13|2|24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674609002|2023-01-25 01:10:02|1674609040|US500|US500|6|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|31|XOM-US|Exxon Mobil Corp (All Sessions)|33|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|25|2|24|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-120|67|FB-US|Meta Platforms Inc (All Sessions)|0|3|36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12|100
1674609002|2023-01-25 01:10:02|1674609044|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|63|AAPL-US|Apple Inc (All Sessions)|52|32|124.8|31|AMZN-US|Amazon.com Inc (All Sessions)|52|54|210.6|62|MU-US|Micron Technology Inc (All Sessions)|26|-13|-50.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-45|-175.5|20|AAL-US|American Airlines Group Inc|4|-13|-50.7|0|NFLX-US|Netflix Inc (All Sessions)|4|49|191.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674609002|2023-01-25 01:10:02|1674609054|SGBC|SGBC|7|2|DBS-SG|DBS Group Holdings Ltd|100|98|196|10|KEP-SG|Keppel Corp Ltd|33|99|198|25|SIA-SG|Singapore Airlines Ltd|33|81|162|0|JCNC-SG|Jardine Cycle & Carriage Ltd|22|70|140|100|STE-SG|Singapore Technologies Engineering Ltd|11|93|186|0|UOB-SG|United Overseas Bank Ltd|11|78|156|0|UOL-SG|UOL Group Ltd|0|74|148|0
1674609002|2023-01-25 01:10:02|1674609058|JP225|JP225|10|11.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|11.5|71|9022-JP|Central Japan Railway Co|67|1|11.5|0|9983-JP|Fast Retailing Co Ltd|50|3|34.5|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|30|345|67|9501-JP|Tokyo Electric Power Co Inc|33|25|287.5|33|6503-JP|Mitsubishi Electric Corp|17|10|115|50|7201-JP|Nissan Motor Co Ltd|17|2|23|100|7912-JP|Dai Nippon Printing Co Ltd|17|100|1150|50|9020-JP|East Japan Railway Co|17|0|0|50|1802-JP|Obayashi Corp|0|5|57.5|0
1674609002|2023-01-25 01:10:02|1674609064|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|-32|-156.8|50|NUF-AU|Nufarm Ltd|33|-19|-93.1|20|CSL-AU|CSL Ltd|16|-18|-88.2|67|ASB-AU|Austal Ltd|13|-49|-240.1|0|REA-AU|REA Group Ltd|9|-27|-132.3|44|ALL-AU|Aristocrat Leisure Ltd|4|-8|-39.2|86|EVN-AU|Evolution Mining Ltd|4|-75|-367.5|71|GMG-AU|Goodman Group|4|-19|-93.1|57|MIN-AU|Mineral Resources Ltd|2|-99|-485.1|83|ASX-AU|ASX Ltd|0|-21|-102.9|60
1674609301|2023-01-25 01:15:01|1674609333|WALL|WALL|4|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|59|AAPL-US|Apple Inc (All Sessions)|50|10|120|31|XOM-US|Exxon Mobil Corp (All Sessions)|6|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0
1674609301|2023-01-25 01:15:01|1674609337|US500|US500|5|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|31|XOM-US|Exxon Mobil Corp (All Sessions)|33|-100|-1200|20|DIS-US|Walt Disney Co (All Sessions)|25|2|24|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-120|67|FB-US|Meta Platforms Inc (All Sessions)|0|3|36|0
1674609301|2023-01-25 01:15:01|1674609342|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|59|AAPL-US|Apple Inc (All Sessions)|57|32|124.8|31|AMZN-US|Amazon.com Inc (All Sessions)|52|54|210.6|58|MU-US|Micron Technology Inc (All Sessions)|29|-13|-50.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-45|-175.5|0|AAL-US|American Airlines Group Inc|5|-13|-50.7|0|NFLX-US|Netflix Inc (All Sessions)|5|49|191.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674609301|2023-01-25 01:15:01|1674609352|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|98|215.6|8|SIA-SG|Singapore Airlines Ltd|64|74|162.8|0|KEP-SG|Keppel Corp Ltd|27|90|198|25|UOB-SG|United Overseas Bank Ltd|27|76|167.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|18|58|127.6|100|STE-SG|Singapore Technologies Engineering Ltd|18|84|184.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|34|74.8|100|UOL-SG|UOL Group Ltd|0|77|169.4|0
1674609301|2023-01-25 01:15:01|1674609356|JP225|JP225|10|11.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-11.4|83|9022-JP|Central Japan Railway Co|80|0|0|0|9501-JP|Tokyo Electric Power Co Inc|40|26|296.4|33|9983-JP|Fast Retailing Co Ltd|40|3|34.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|32|364.8|0|7201-JP|Nissan Motor Co Ltd|20|3|34.2|100|7912-JP|Dai Nippon Printing Co Ltd|20|100|1140|50|9020-JP|East Japan Railway Co|20|-1|-11.4|50|1802-JP|Obayashi Corp|0|4|45.6|0|2501-JP|Sapporo Holdings Ltd|0|18|205.2|100
1674609301|2023-01-25 01:15:01|1674609361|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-34|-156.4|49|NUF-AU|Nufarm Ltd|34|-20|-92|20|CSL-AU|CSL Ltd|16|-17|-78.2|67|ASB-AU|Austal Ltd|14|-58|-266.8|0|REA-AU|REA Group Ltd|9|-27|-124.2|44|ALL-AU|Aristocrat Leisure Ltd|5|-9|-41.4|86|GMG-AU|Goodman Group|5|-21|-96.6|57|S32-AU|South32 Ltd (ASX)|5|-29|-133.4|0|MIN-AU|Mineral Resources Ltd|2|-98|-450.8|67|ASX-AU|ASX Ltd|0|-25|-115|60
1674609602|2023-01-25 01:20:02|1674609636|WALL|WALL|4|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|59|AAPL-US|Apple Inc (All Sessions)|50|10|120|31|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|25
1674609602|2023-01-25 01:20:02|1674609639|US500|US500|5|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|31|DIS-US|Walt Disney Co (All Sessions)|25|2|24|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-100|-1200|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-120|67|FB-US|Meta Platforms Inc (All Sessions)|0|3|36|0
1674609602|2023-01-25 01:20:02|1674609643|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|59|AAPL-US|Apple Inc (All Sessions)|57|32|124.8|31|AMZN-US|Amazon.com Inc (All Sessions)|48|54|210.6|64|MU-US|Micron Technology Inc (All Sessions)|29|-13|-50.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-45|-175.5|0|AAL-US|American Airlines Group Inc|5|-13|-50.7|0|NFLX-US|Netflix Inc (All Sessions)|5|49|191.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674609602|2023-01-25 01:20:02|1674609653|SGBC|SGBC|8|2|DBS-SG|DBS Group Holdings Ltd|100|99|198|14|SIA-SG|Singapore Airlines Ltd|62|81|162|0|KEP-SG|Keppel Corp Ltd|23|92|184|25|UOB-SG|United Overseas Bank Ltd|23|84|168|50|JCNC-SG|Jardine Cycle & Carriage Ltd|15|49|98|100|STE-SG|Singapore Technologies Engineering Ltd|15|93|186|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|34|68|100|UOL-SG|UOL Group Ltd|0|85|170|0
1674609602|2023-01-25 01:20:02|1674609658|JP225|JP225|10|11.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-11.5|100|9022-JP|Central Japan Railway Co|75|-1|-11.5|0|9983-JP|Fast Retailing Co Ltd|50|2|23|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|31|356.5|0|7201-JP|Nissan Motor Co Ltd|25|3|34.5|100|7912-JP|Dai Nippon Printing Co Ltd|25|99|1138.5|50|9501-JP|Tokyo Electric Power Co Inc|25|26|299|50|1802-JP|Obayashi Corp|0|5|57.5|0|3436-JP|Sumco Corp|0|2|23|0|4911-JP|Shiseido Co Ltd|0|0|0|100
1674609602|2023-01-25 01:20:02|1674609663|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|-33|-148.5|47|NUF-AU|Nufarm Ltd|34|-20|-90|20|CSL-AU|CSL Ltd|15|-15|-67.5|67|ASB-AU|Austal Ltd|12|-54|-243|0|REA-AU|REA Group Ltd|7|-30|-135|44|ALL-AU|Aristocrat Leisure Ltd|2|-3|-13.5|86|GMG-AU|Goodman Group|2|-23|-103.5|57|MIN-AU|Mineral Resources Ltd|2|-99|-445.5|71|EVN-AU|Evolution Mining Ltd|0|-68|-306|67|NCM-AU|Newcrest Mining Ltd|0|-45|-202.5|67
1674609902|2023-01-25 01:25:02|1674609934|WALL|WALL|4|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|65|AAPL-US|Apple Inc (All Sessions)|56|10|120|31|DIS-US|Walt Disney Co (All Sessions)|0|2|24|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|25
1674609902|2023-01-25 01:25:02|1674609938|US500|US500|5|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|31|DIS-US|Walt Disney Co (All Sessions)|25|2|24|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-100|-1200|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-120|67|FB-US|Meta Platforms Inc (All Sessions)|0|3|36|0
1674609902|2023-01-25 01:25:02|1674609942|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|59|AAPL-US|Apple Inc (All Sessions)|57|32|124.8|31|AMZN-US|Amazon.com Inc (All Sessions)|48|54|210.6|64|MU-US|Micron Technology Inc (All Sessions)|29|-13|-50.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-45|-175.5|0|AAL-US|American Airlines Group Inc|5|-13|-50.7|0|NFLX-US|Netflix Inc (All Sessions)|5|49|191.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674609902|2023-01-25 01:25:02|1674609953|SGBC|SGBC|4|1.9|SIA-SG|Singapore Airlines Ltd|100|76|144.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|83|157.7|50|UOB-SG|United Overseas Bank Ltd|100|92|174.8|0|KEP-SG|Keppel Corp Ltd|0|97|184.3|0
1674609902|2023-01-25 01:25:02|1674609958|JP225|JP225|10|11.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-23.4|100|9022-JP|Central Japan Railway Co|75|0|0|0|9983-JP|Fast Retailing Co Ltd|50|1|11.7|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|26|304.2|0|7201-JP|Nissan Motor Co Ltd|25|3|35.1|100|7912-JP|Dai Nippon Printing Co Ltd|25|100|1170|50|9501-JP|Tokyo Electric Power Co Inc|25|23|269.1|50|1802-JP|Obayashi Corp|0|3|35.1|0|3436-JP|Sumco Corp|0|2|23.4|0|4911-JP|Shiseido Co Ltd|0|1|11.7|100
1674609902|2023-01-25 01:25:02|1674609963|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-41|-180.4|62|NUF-AU|Nufarm Ltd|24|-21|-92.4|14|CSL-AU|CSL Ltd|18|-14|-61.6|67|ASB-AU|Austal Ltd|15|-55|-242|0|REA-AU|REA Group Ltd|9|-32|-140.8|44|GMG-AU|Goodman Group|3|-22|-96.8|57|MIN-AU|Mineral Resources Ltd|3|-99|-435.6|71|ALL-AU|Aristocrat Leisure Ltd|0|-6|-26.4|83|EVN-AU|Evolution Mining Ltd|0|-77|-338.8|67|NCM-AU|Newcrest Mining Ltd|0|-46|-202.4|67
1674610201|2023-01-25 01:30:01|1674610237|WALL|WALL|4|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|59|AAPL-US|Apple Inc (All Sessions)|69|10|120|33|DIS-US|Walt Disney Co (All Sessions)|19|2|24|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674610201|2023-01-25 01:30:01|1674610241|US500|US500|5|12|AAPL-US|Apple Inc (All Sessions)|100|10|120|33|DIS-US|Walt Disney Co (All Sessions)|27|2|24|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-10|-120|67|FB-US|Meta Platforms Inc (All Sessions)|0|3|36|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674610201|2023-01-25 01:30:01|1674610245|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|59|AAPL-US|Apple Inc (All Sessions)|69|32|124.8|33|AMZN-US|Amazon.com Inc (All Sessions)|56|54|210.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-45|-175.5|0|AAL-US|American Airlines Group Inc|6|-13|-50.7|0|MU-US|Micron Technology Inc (All Sessions)|6|-13|-50.7|50|NFLX-US|Netflix Inc (All Sessions)|6|49|191.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674610201|2023-01-25 01:30:01|1674610255|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|98|215.6|15|SIA-SG|Singapore Airlines Ltd|42|58|127.6|0|KEP-SG|Keppel Corp Ltd|16|77|169.4|25|UOB-SG|United Overseas Bank Ltd|16|75|165|50|JCNC-SG|Jardine Cycle & Carriage Ltd|11|9|19.8|100|STE-SG|Singapore Technologies Engineering Ltd|11|71|156.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|34|74.8|100|UOL-SG|UOL Group Ltd|0|70|154|0
1674610201|2023-01-25 01:30:01|1674610260|JP225|JP225|10|12|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-24|100|6758-JP|Sony Corp (TSE)|50|-4|-48|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|22|264|0|7201-JP|Nissan Motor Co Ltd|25|4|48|100|7912-JP|Dai Nippon Printing Co Ltd|25|100|1200|50|9983-JP|Fast Retailing Co Ltd|25|2|24|50|1802-JP|Obayashi Corp|0|4|48|0|3436-JP|Sumco Corp|0|1|12|0|4523-JP|Eisai Co Ltd|0|14|168|100|4911-JP|Shiseido Co Ltd|0|0|0|100
1674610201|2023-01-25 01:30:01|1674610265|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-37|-148|68|NUF-AU|Nufarm Ltd|32|-23|-92|14|ASB-AU|Austal Ltd|20|-60|-240|0|CSL-AU|CSL Ltd|8|-15|-60|100|GMG-AU|Goodman Group|4|-25|-100|57|MIN-AU|Mineral Resources Ltd|4|-99|-396|71|NCM-AU|Newcrest Mining Ltd|4|-50|-200|57|REA-AU|REA Group Ltd|4|-36|-144|43|ALL-AU|Aristocrat Leisure Ltd|0|-9|-36|83|CBA-AU|Commonwealth Bank of Australia|0|5|20|50
1674610501|2023-01-25 01:35:01|1674610537|WALL|WALL|4|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|59|AAPL-US|Apple Inc (All Sessions)|69|10|120|33|DIS-US|Walt Disney Co (All Sessions)|19|2|24|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674610501|2023-01-25 01:35:01|1674610540|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|95|123.5|40|DIS-US|Walt Disney Co (All Sessions)|33|22|28.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-96|-124.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|26|33.8|0
1674610501|2023-01-25 01:35:01|1674610544|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AAPL-US|Apple Inc (All Sessions)|64|32|124.8|40|AMZN-US|Amazon.com Inc (All Sessions)|57|54|210.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-45|-175.5|0|AAL-US|American Airlines Group Inc|7|-13|-50.7|0|NFLX-US|Netflix Inc (All Sessions)|7|49|191.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674610501|2023-01-25 01:35:01|1674610554|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|98|215.6|14|SIA-SG|Singapore Airlines Ltd|40|58|127.6|0|UOB-SG|United Overseas Bank Ltd|20|76|167.2|40|KEP-SG|Keppel Corp Ltd|15|77|169.4|25|JCNC-SG|Jardine Cycle & Carriage Ltd|10|5|11|100|STE-SG|Singapore Technologies Engineering Ltd|10|84|184.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|38|83.6|100|UOL-SG|UOL Group Ltd|0|70|154|0
1674610501|2023-01-25 01:35:01|1674610558|JP225|JP225|10|12.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-24.8|100|6758-JP|Sony Corp (TSE)|67|-4|-49.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|25|310|0|7201-JP|Nissan Motor Co Ltd|33|3|37.2|100|7912-JP|Dai Nippon Printing Co Ltd|33|100|1240|50|9983-JP|Fast Retailing Co Ltd|33|3|37.2|50|1802-JP|Obayashi Corp|0|4|49.6|0|3436-JP|Sumco Corp|0|1|12.4|0|4523-JP|Eisai Co Ltd|0|14|173.6|100|4911-JP|Shiseido Co Ltd|0|1|12.4|100
1674610501|2023-01-25 01:35:01|1674610563|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-42|-168|69|ASB-AU|Austal Ltd|28|-60|-240|0|MIN-AU|Mineral Resources Ltd|12|-97|-388|71|REA-AU|REA Group Ltd|12|-33|-132|43|CBA-AU|Commonwealth Bank of Australia|8|8|32|33|EVN-AU|Evolution Mining Ltd|8|-99|-396|67|NCM-AU|Newcrest Mining Ltd|8|-56|-224|50|ASX-AU|ASX Ltd|4|-20|-80|60|S32-AU|South32 Ltd (ASX)|4|-34|-136|0|ALL-AU|Aristocrat Leisure Ltd|0|-6|-24|75
1674610802|2023-01-25 01:40:02|1674610839|WALL|WALL|3|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|80|AAPL-US|Apple Inc (All Sessions)|83|32|124.8|44|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674610802|2023-01-25 01:40:02|1674610843|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|95|123.5|44|DIS-US|Walt Disney Co (All Sessions)|38|22|28.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-96|-124.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|26|33.8|0
1674610802|2023-01-25 01:40:02|1674610848|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|80|AAPL-US|Apple Inc (All Sessions)|89|32|124.8|44|AMZN-US|Amazon.com Inc (All Sessions)|78|54|210.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-45|-175.5|0|AAL-US|American Airlines Group Inc|11|-13|-50.7|0|NFLX-US|Netflix Inc (All Sessions)|11|49|191.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674610802|2023-01-25 01:40:02|1674610859|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|12|SIA-SG|Singapore Airlines Ltd|32|58|145|0|UOB-SG|United Overseas Bank Ltd|16|73|182.5|40|KEP-SG|Keppel Corp Ltd|12|79|197.5|25|JCNC-SG|Jardine Cycle & Carriage Ltd|8|11|27.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|36|90|67|STE-SG|Singapore Technologies Engineering Ltd|8|74|185|0|UOL-SG|UOL Group Ltd|0|68|170|0
1674610802|2023-01-25 01:40:02|1674610864|JP225|JP225|10|12.4|6758-JP|Sony Corp (TSE)|100|-3|-37.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-1|-12.4|100|7912-JP|Dai Nippon Printing Co Ltd|33|100|1240|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|28|347.2|0|9983-JP|Fast Retailing Co Ltd|17|1|12.4|50|1802-JP|Obayashi Corp|0|4|49.6|0|3436-JP|Sumco Corp|0|2|24.8|0|4523-JP|Eisai Co Ltd|0|15|186|100|4911-JP|Shiseido Co Ltd|0|1|12.4|100|5108-JP|Bridgestone Corp|0|3|37.2|100
1674610802|2023-01-25 01:40:02|1674610869|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-39|-156|56|ASB-AU|Austal Ltd|50|-60|-240|0|REA-AU|REA Group Ltd|36|-25|-100|33|NCM-AU|Newcrest Mining Ltd|14|-47|-188|50|ASX-AU|ASX Ltd|7|-19|-76|60|CBA-AU|Commonwealth Bank of Australia|7|9|36|20|EVN-AU|Evolution Mining Ltd|7|-99|-396|60|MIN-AU|Mineral Resources Ltd|7|-96|-384|80|ILU-AU|Iluka Resources Ltd|0|57|228|0|LLC-AU|Lend Lease Group|0|35|140|25
1674611101|2023-01-25 01:45:01|1674611136|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|75|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674611101|2023-01-25 01:45:01|1674611140|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|95|123.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-96|-124.8|50|DIS-US|Walt Disney Co (All Sessions)|0|22|28.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|26|33.8|0
1674611101|2023-01-25 01:45:01|1674611145|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-45|-175.5|0|AAL-US|American Airlines Group Inc|14|-13|-50.7|0|NFLX-US|Netflix Inc (All Sessions)|14|49|191.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674611101|2023-01-25 01:45:01|1674611156|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|97|223.1|11|SIA-SG|Singapore Airlines Ltd|31|63|144.9|0|UOB-SG|United Overseas Bank Ltd|15|80|184|40|KEP-SG|Keppel Corp Ltd|12|74|170.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|8|13|29.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|43|98.9|67|STE-SG|Singapore Technologies Engineering Ltd|8|68|156.4|0|UOL-SG|UOL Group Ltd|0|80|184|0|WIL-SG|Wilmar International Ltd|0|59|135.7|0
1674611101|2023-01-25 01:45:01|1674611161|JP225|JP225|10|12.2|6758-JP|Sony Corp (TSE)|100|-3|-36.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-2|-24.4|100|7912-JP|Dai Nippon Printing Co Ltd|33|100|1220|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|27|329.4|0|1802-JP|Obayashi Corp|0|5|61|0|4523-JP|Eisai Co Ltd|0|16|195.2|100|4911-JP|Shiseido Co Ltd|0|1|12.2|100|5108-JP|Bridgestone Corp|0|3|36.6|100|6503-JP|Mitsubishi Electric Corp|0|9|109.8|100|6762-JP|TDK Corp|0|4|48.8|100
1674611101|2023-01-25 01:45:01|1674611166|AU200|AU200|10|4.3|REA-AU|REA Group Ltd|100|-22|-94.6|23|WHC-AU|Whitehaven Coal Ltd|89|-42|-180.6|50|ASB-AU|Austal Ltd|78|-56|-240.8|0|NCM-AU|Newcrest Mining Ltd|44|-46|-197.8|63|CBA-AU|Commonwealth Bank of Australia|11|6|25.8|20|EVN-AU|Evolution Mining Ltd|11|-99|-425.7|60|ASX-AU|ASX Ltd|0|-18|-77.4|75|MIN-AU|Mineral Resources Ltd|0|-95|-408.5|75|NST-AU|Northern Star Resources Ltd|0|3|12.9|75|SEK-AU|Seek Ltd|0|-48|-206.4|0
1674611401|2023-01-25 01:50:01|1674611436|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|50|MSFT-US|Microsoft Corp (All Sessions)|86|99|386.1|86|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674611401|2023-01-25 01:50:01|1674611439|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|95|123.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|22|28.6|0
1674611401|2023-01-25 01:50:01|1674611444|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|50|AMZN-US|Amazon.com Inc (All Sessions)|86|54|210.6|71|MSFT-US|Microsoft Corp (All Sessions)|86|99|386.1|86|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-45|-175.5|0|NFLX-US|Netflix Inc (All Sessions)|14|49|191.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674611401|2023-01-25 01:50:01|1674611454|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|98|225.4|11|SIA-SG|Singapore Airlines Ltd|31|63|144.9|0|UOB-SG|United Overseas Bank Ltd|15|85|195.5|40|KEP-SG|Keppel Corp Ltd|12|68|156.4|25|JCNC-SG|Jardine Cycle & Carriage Ltd|8|17|39.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|47|108.1|67|STE-SG|Singapore Technologies Engineering Ltd|8|80|184|0|WIL-SG|Wilmar International Ltd|4|59|135.7|0|UOL-SG|UOL Group Ltd|0|80|184|0
1674611401|2023-01-25 01:50:01|1674611464|AU200|AU200|10|4.1|REA-AU|REA Group Ltd|100|-28|-114.8|27|WHC-AU|Whitehaven Coal Ltd|88|-39|-159.9|100|NCM-AU|Newcrest Mining Ltd|63|-48|-196.8|63|CBA-AU|Commonwealth Bank of Australia|25|5|20.5|20|EVN-AU|Evolution Mining Ltd|25|-97|-397.7|60|ASX-AU|ASX Ltd|13|-22|-90.2|75|MIN-AU|Mineral Resources Ltd|13|-98|-401.8|75|SEK-AU|Seek Ltd|13|-56|-229.6|0|GWA-AU|GWA Group Ltd|0|6|24.6|33|LLC-AU|Lend Lease Group|0|34|139.4|0
1674611702|2023-01-25 01:55:02|1674611738|WALL|WALL|2|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|386.1|100
1674611702|2023-01-25 01:55:02|1674611741|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|95|123.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-124.8|100
1674611702|2023-01-25 01:55:02|1674611745|USTECH|USTECH|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|50|AMZN-US|Amazon.com Inc (All Sessions)|86|54|210.6|71|MSFT-US|Microsoft Corp (All Sessions)|57|99|386.1|100|NFLX-US|Netflix Inc (All Sessions)|14|49|191.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674611702|2023-01-25 01:55:02|1674611755|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|100|240|20|SIA-SG|Singapore Airlines Ltd|26|60|144|0|UOB-SG|United Overseas Bank Ltd|18|82|196.8|29|KEP-SG|Keppel Corp Ltd|9|60|144|25|JCNC-SG|Jardine Cycle & Carriage Ltd|6|4|9.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|45|108|67|STE-SG|Singapore Technologies Engineering Ltd|6|77|184.8|0|WIL-SG|Wilmar International Ltd|3|56|134.4|0|UOL-SG|UOL Group Ltd|0|70|168|0
1674611702|2023-01-25 01:55:02|1674611759|JP225|JP225|10|12.2|6758-JP|Sony Corp (TSE)|100|-3|-36.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-1|-12.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|25|305|0|7912-JP|Dai Nippon Printing Co Ltd|20|99|1207.8|50|1802-JP|Obayashi Corp|0|5|61|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|20|244|100|4523-JP|Eisai Co Ltd|0|13|158.6|100|4911-JP|Shiseido Co Ltd|0|0|0|100|5108-JP|Bridgestone Corp|0|2|24.4|100|6762-JP|TDK Corp|0|4|48.8|100
1674611702|2023-01-25 01:55:02|1674611764|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-39|-156|100|NCM-AU|Newcrest Mining Ltd|86|-50|-200|56|REA-AU|REA Group Ltd|86|-19|-76|33|QBE-AU|QBE Insurance Group Ltd|71|49|196|25|CBA-AU|Commonwealth Bank of Australia|29|7|28|20|ASX-AU|ASX Ltd|14|-22|-88|75|EVN-AU|Evolution Mining Ltd|14|-99|-396|50|SEK-AU|Seek Ltd|14|-45|-180|0|GWA-AU|GWA Group Ltd|0|18|72|33|LLC-AU|Lend Lease Group|0|31|124|0
1674612002|2023-01-25 02:00:02|1674612056|SGBC|SGBC|9|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|18|SIA-SG|Singapore Airlines Ltd|27|58|145|0|UOB-SG|United Overseas Bank Ltd|18|78|195|29|KEP-SG|Keppel Corp Ltd|9|57|142.5|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|40|100|67|JCNC-SG|Jardine Cycle & Carriage Ltd|3|-7|-17.5|100|STE-SG|Singapore Technologies Engineering Ltd|3|74|185|0|WIL-SG|Wilmar International Ltd|3|54|135|0|UOL-SG|UOL Group Ltd|0|74|185|0
1674612002|2023-01-25 02:00:02|1674612060|JP225|JP225|10|12.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-12.2|40|6758-JP|Sony Corp (TSE)|56|-3|-36.6|0|8308-JP|Resona Holdings Inc|56|-8|-97.6|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|44|26|317.2|0|7912-JP|Dai Nippon Printing Co Ltd|11|100|1220|50|1802-JP|Obayashi Corp|0|5|61|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|21|256.2|100|4523-JP|Eisai Co Ltd|0|11|134.2|100|4911-JP|Shiseido Co Ltd|0|1|12.2|100|5108-JP|Bridgestone Corp|0|0|0|100
1674612002|2023-01-25 02:00:02|1674612065|AU200|AU200|10|4.3|NCM-AU|Newcrest Mining Ltd|100|-43|-184.9|60|WHC-AU|Whitehaven Coal Ltd|100|-39|-167.7|100|QBE-AU|QBE Insurance Group Ltd|71|38|163.4|25|REA-AU|REA Group Ltd|71|-19|-81.7|25|CBA-AU|Commonwealth Bank of Australia|29|7|30.1|20|EVN-AU|Evolution Mining Ltd|14|-99|-425.7|50|SEK-AU|Seek Ltd|14|-43|-184.9|0|ASX-AU|ASX Ltd|0|-16|-68.8|100|LLC-AU|Lend Lease Group|0|29|124.7|0|MIN-AU|Mineral Resources Ltd|0|-87|-374.1|67
1674612302|2023-01-25 02:05:02|1674612359|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|97|223.1|19|SIA-SG|Singapore Airlines Ltd|23|63|144.9|0|UOB-SG|United Overseas Bank Ltd|13|83|190.9|40|JCNC-SG|Jardine Cycle & Carriage Ltd|7|-1|-2.3|100|KEP-SG|Keppel Corp Ltd|7|62|142.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|40|92|67|STE-SG|Singapore Technologies Engineering Ltd|3|93|213.9|0|WIL-SG|Wilmar International Ltd|3|59|135.7|0|UOL-SG|UOL Group Ltd|0|80|184|0
1674612302|2023-01-25 02:05:02|1674612363|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-4|-14|40|6758-JP|Sony Corp (TSE)|56|-8|-28|0|8308-JP|Resona Holdings Inc|56|-28|-98|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|44|98|343|0|7012-JP|Kawasaki Heavy Industries Ltd|11|37|129.5|50|1802-JP|Obayashi Corp|0|19|66.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|64|224|100|4523-JP|Eisai Co Ltd|0|37|129.5|100|4911-JP|Shiseido Co Ltd|0|3|10.5|100|5108-JP|Bridgestone Corp|0|-2|-7|100
1674612302|2023-01-25 02:05:02|1674612368|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-37|-148|100|NCM-AU|Newcrest Mining Ltd|71|-49|-196|63|QBE-AU|QBE Insurance Group Ltd|71|38|152|25|REA-AU|REA Group Ltd|71|-18|-72|13|CBA-AU|Commonwealth Bank of Australia|29|7|28|20|SEK-AU|Seek Ltd|29|-44|-176|0|ASX-AU|ASX Ltd|14|-15|-60|75|EVN-AU|Evolution Mining Ltd|0|-99|-396|33|LLC-AU|Lend Lease Group|0|31|124|0|MIN-AU|Mineral Resources Ltd|0|-91|-364|67
1674612603|2023-01-25 02:10:03|1674612659|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|97|242.5|21|SIA-SG|Singapore Airlines Ltd|22|58|145|0|UOB-SG|United Overseas Bank Ltd|15|81|202.5|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|43|107.5|67|WIL-SG|Wilmar International Ltd|4|54|135|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|8|20|100|STE-SG|Singapore Technologies Engineering Ltd|0|86|215|0
1674612603|2023-01-25 02:10:03|1674612664|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-10.5|14|6758-JP|Sony Corp (TSE)|83|-7|-24.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|100|350|0|8308-JP|Resona Holdings Inc|67|-31|-108.5|0|2503-JP|Kirin Holdings Co Ltd|0|22|77|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|60|210|100|4523-JP|Eisai Co Ltd|0|40|140|100|4911-JP|Shiseido Co Ltd|0|3|10.5|100|5108-JP|Bridgestone Corp|0|-1|-3.5|100|5711-JP|Mitsubishi Materials Corp|0|9|31.5|100
1674612603|2023-01-25 02:10:03|1674612669|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-41|-135.3|100|NCM-AU|Newcrest Mining Ltd|56|-54|-178.2|63|QBE-AU|QBE Insurance Group Ltd|56|36|118.8|25|REA-AU|REA Group Ltd|44|-21|-69.3|0|CSL-AU|CSL Ltd|33|-18|-59.4|0|SEK-AU|Seek Ltd|22|-50|-165|0|CBA-AU|Commonwealth Bank of Australia|11|9|29.7|25|STO-AU|Santos Ltd|11|-52|-171.6|75|MIN-AU|Mineral Resources Ltd|0|-98|-323.4|67|NST-AU|Northern Star Resources Ltd|0|20|66|100
1674612901|2023-01-25 02:15:01|1674612956|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|100|250|23|SIA-SG|Singapore Airlines Ltd|8|65|162.5|0|UOB-SG|United Overseas Bank Ltd|8|81|202.5|0|WIL-SG|Wilmar International Ltd|4|54|135|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|12.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|49|122.5|0
1674612901|2023-01-25 02:15:01|1674612960|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-4|-14.4|14|6758-JP|Sony Corp (TSE)|83|-8|-28.8|0|8308-JP|Resona Holdings Inc|67|-28|-100.8|0|2914-JP|Japan Tobacco Inc|50|6|21.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|356.4|0|6752-JP|Panasonic Corp (TSE)|33|24|86.4|0|9202-JP|ANA Holdings Inc|33|14|50.4|0|2502-JP|Asahi Group Holdings Ltd|0|21|75.6|0|2503-JP|Kirin Holdings Co Ltd|0|23|82.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|57|205.2|100
1674612901|2023-01-25 02:15:01|1674612966|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-35|-126|71|QBE-AU|QBE Insurance Group Ltd|43|32|115.2|33|CSL-AU|CSL Ltd|29|-14|-50.4|0|NCM-AU|Newcrest Mining Ltd|29|-47|-169.2|71|REA-AU|REA Group Ltd|29|-22|-79.2|0|SEK-AU|Seek Ltd|14|-52|-187.2|0|CBA-AU|Commonwealth Bank of Australia|7|10|36|25|MIN-AU|Mineral Resources Ltd|7|-100|-360|75|STO-AU|Santos Ltd|7|-51|-183.6|75|DOWNA-AU|Downer EDI Ltd|0|-18|-64.8|67
1674613202|2023-01-25 02:20:02|1674613256|SGBC|SGBC|6|2.3|DBS-SG|DBS Group Holdings Ltd|100|100|230|21|UOB-SG|United Overseas Bank Ltd|17|90|207|0|SIA-SG|Singapore Airlines Ltd|4|70|161|0|WIL-SG|Wilmar International Ltd|4|59|135.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|9.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|53|121.9|0
1674613202|2023-01-25 02:20:02|1674613259|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|-9|-32.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-4|-14.4|0|8308-JP|Resona Holdings Inc|80|-27|-97.2|0|2914-JP|Japan Tobacco Inc|60|7|25.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|99|356.4|0|6752-JP|Panasonic Corp (TSE)|40|24|86.4|0|9202-JP|ANA Holdings Inc|40|12|43.2|0|2502-JP|Asahi Group Holdings Ltd|0|20|72|0|2503-JP|Kirin Holdings Co Ltd|0|25|90|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|57|205.2|100
1674613202|2023-01-25 02:20:02|1674613264|AU200|AU200|10|3.5|WHC-AU|Whitehaven Coal Ltd|100|-39|-136.5|71|CSL-AU|CSL Ltd|50|-12|-42|10|QBE-AU|QBE Insurance Group Ltd|43|31|108.5|33|REA-AU|REA Group Ltd|29|-17|-59.5|0|NCM-AU|Newcrest Mining Ltd|14|-45|-157.5|60|SEK-AU|Seek Ltd|14|-49|-171.5|0|CBA-AU|Commonwealth Bank of Australia|7|11|38.5|25|DOWNA-AU|Downer EDI Ltd|0|-25|-87.5|67|MIN-AU|Mineral Resources Ltd|0|-97|-339.5|67|NST-AU|Northern Star Resources Ltd|0|28|98|100
1674613502|2023-01-25 02:25:02|1674613556|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|19|UOB-SG|United Overseas Bank Ltd|20|90|198|0|SIA-SG|Singapore Airlines Ltd|5|74|162.8|0|WIL-SG|Wilmar International Ltd|5|61|134.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-13.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|121|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|84|184.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|55|121|100
1674613502|2023-01-25 02:25:02|1674613560|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-4|-14.8|0|8308-JP|Resona Holdings Inc|80|-27|-99.9|0|2914-JP|Japan Tobacco Inc|60|6|22.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|98|362.6|0|6758-JP|Sony Corp (TSE)|60|-12|-44.4|0|6752-JP|Panasonic Corp (TSE)|40|25|92.5|0|9202-JP|ANA Holdings Inc|40|11|40.7|0|1928-JP|Sekisui House Ltd|0|10|37|100|2502-JP|Asahi Group Holdings Ltd|0|18|66.6|0|2503-JP|Kirin Holdings Co Ltd|0|25|92.5|100
1674613502|2023-01-25 02:25:02|1674613565|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-44|-158.4|59|CSL-AU|CSL Ltd|50|-12|-43.2|10|QBE-AU|QBE Insurance Group Ltd|43|30|108|33|REA-AU|REA Group Ltd|29|-9|-32.4|0|NCM-AU|Newcrest Mining Ltd|14|-47|-169.2|60|SEK-AU|Seek Ltd|14|-49|-176.4|0|CBA-AU|Commonwealth Bank of Australia|7|12|43.2|25|ASB-AU|Austal Ltd|0|-82|-295.2|67|DOWNA-AU|Downer EDI Ltd|0|-25|-90|67|MIN-AU|Mineral Resources Ltd|0|-99|-356.4|67
1674613801|2023-01-25 02:30:01|1674613856|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|88|220|22|UOB-SG|United Overseas Bank Ltd|24|80|200|0|CD-SG|ComfortDelGro Corp Ltd|6|52|130|0|SIA-SG|Singapore Airlines Ltd|6|58|145|0|WIL-SG|Wilmar International Ltd|6|54|135|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-42.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|49|122.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|74|185|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|242.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|81|202.5|100
1674613801|2023-01-25 02:30:01|1674613860|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-5|-20|0|8308-JP|Resona Holdings Inc|75|-24|-96|0|2914-JP|Japan Tobacco Inc|50|7|28|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|100|400|0|6758-JP|Sony Corp (TSE)|50|-12|-48|0|2501-JP|Sapporo Holdings Ltd|25|39|156|0|6752-JP|Panasonic Corp (TSE)|25|24|96|0|7733-JP|Olympus Corp|25|25|100|33|9202-JP|ANA Holdings Inc|25|11|44|0|2503-JP|Kirin Holdings Co Ltd|0|22|88|50
1674613801|2023-01-25 02:30:01|1674613865|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-48|-158.4|59|CSL-AU|CSL Ltd|71|-14|-46.2|8|QBE-AU|QBE Insurance Group Ltd|43|32|105.6|33|REA-AU|REA Group Ltd|29|-17|-56.1|0|ASB-AU|Austal Ltd|21|-99|-326.7|67|SEK-AU|Seek Ltd|14|-56|-184.8|0|STO-AU|Santos Ltd|14|-55|-181.5|100|NCM-AU|Newcrest Mining Ltd|7|-54|-178.2|75|CBA-AU|Commonwealth Bank of Australia|0|13|42.9|33|DOWNA-AU|Downer EDI Ltd|0|-27|-89.1|67
1674614102|2023-01-25 02:35:02|1674614157|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|91|227.5|24|UOB-SG|United Overseas Bank Ltd|19|81|202.5|0|CD-SG|ComfortDelGro Corp Ltd|6|86|215|0|SIA-SG|Singapore Airlines Ltd|6|58|145|0|WIL-SG|Wilmar International Ltd|6|54|135|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-18|-45|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|52|130|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|74|185|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|242.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|81|202.5|100
1674614102|2023-01-25 02:35:02|1674614161|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-6|-24.6|0|8308-JP|Resona Holdings Inc|75|-23|-94.3|0|2914-JP|Japan Tobacco Inc|50|6|24.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|405.9|0|6758-JP|Sony Corp (TSE)|50|-12|-49.2|0|2501-JP|Sapporo Holdings Ltd|25|36|147.6|0|6752-JP|Panasonic Corp (TSE)|25|23|94.3|0|7733-JP|Olympus Corp|25|23|94.3|33|9202-JP|ANA Holdings Inc|25|10|41|0|2503-JP|Kirin Holdings Co Ltd|0|20|82|50
1674614102|2023-01-25 02:35:02|1674614166|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|-43|-159.1|50|CSL-AU|CSL Ltd|91|-14|-51.8|8|QBE-AU|QBE Insurance Group Ltd|55|33|122.1|33|REA-AU|REA Group Ltd|36|-16|-59.2|0|ASB-AU|Austal Ltd|27|-88|-325.6|67|SEK-AU|Seek Ltd|18|-59|-218.3|0|STO-AU|Santos Ltd|18|-49|-181.3|100|NCM-AU|Newcrest Mining Ltd|9|-53|-196.1|75|DOWNA-AU|Downer EDI Ltd|0|-24|-88.8|67|EVN-AU|Evolution Mining Ltd|0|-99|-366.3|33
1674614402|2023-01-25 02:40:02|1674614463|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|85|238|33|UOB-SG|United Overseas Bank Ltd|27|74|207.2|0|CD-SG|ComfortDelGro Corp Ltd|9|77|215.6|0|SIA-SG|Singapore Airlines Ltd|9|58|162.4|0|WIL-SG|Wilmar International Ltd|9|48|134.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-33.6|100|KEP-SG|Keppel Corp Ltd|0|46|128.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|66|184.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|271.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|73|204.4|100
1674614402|2023-01-25 02:40:02|1674614467|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-6|-24.6|0|8308-JP|Resona Holdings Inc|80|-23|-94.3|0|2914-JP|Japan Tobacco Inc|60|6|24.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|99|405.9|0|2501-JP|Sapporo Holdings Ltd|40|36|147.6|0|6752-JP|Panasonic Corp (TSE)|40|23|94.3|0|7733-JP|Olympus Corp|40|23|94.3|33|9202-JP|ANA Holdings Inc|40|10|41|0|2503-JP|Kirin Holdings Co Ltd|20|20|82|50|1928-JP|Sekisui House Ltd|0|7|28.7|100
1674614402|2023-01-25 02:40:02|1674614472|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-39|-156|56|CSL-AU|CSL Ltd|77|-14|-56|8|QBE-AU|QBE Insurance Group Ltd|46|29|116|33|ASB-AU|Austal Ltd|23|-74|-296|67|REA-AU|REA Group Ltd|15|-12|-48|0|STO-AU|Santos Ltd|15|-46|-184|100|NCM-AU|Newcrest Mining Ltd|8|-49|-196|75|ARP-AU|ARB Corp Ltd|0|24|96|67|DOWNA-AU|Downer EDI Ltd|0|-22|-88|67|EVN-AU|Evolution Mining Ltd|0|-99|-396|33
1674614702|2023-01-25 02:45:02|1674614757|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|85|238|33|UOB-SG|United Overseas Bank Ltd|27|74|207.2|0|CD-SG|ComfortDelGro Corp Ltd|9|77|215.6|0|SIA-SG|Singapore Airlines Ltd|9|58|162.4|0|WIL-SG|Wilmar International Ltd|9|48|134.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-42|100|KEP-SG|Keppel Corp Ltd|0|41|114.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|66|184.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|271.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|73|204.4|100
1674614702|2023-01-25 02:45:02|1674614761|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-6|-24.6|0|8308-JP|Resona Holdings Inc|80|-23|-94.3|0|2914-JP|Japan Tobacco Inc|60|6|24.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|99|405.9|0|2501-JP|Sapporo Holdings Ltd|40|36|147.6|0|6752-JP|Panasonic Corp (TSE)|40|23|94.3|0|7733-JP|Olympus Corp|40|23|94.3|33|9202-JP|ANA Holdings Inc|40|10|41|0|2503-JP|Kirin Holdings Co Ltd|20|20|82|50|1928-JP|Sekisui House Ltd|0|7|28.7|100
1674614702|2023-01-25 02:45:02|1674614766|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-39|-156|53|CSL-AU|CSL Ltd|83|-13|-52|8|QBE-AU|QBE Insurance Group Ltd|50|27|108|33|ASB-AU|Austal Ltd|25|-81|-324|67|STO-AU|Santos Ltd|17|-46|-184|100|MIN-AU|Mineral Resources Ltd|8|-88|-352|50|ARP-AU|ARB Corp Ltd|0|21|84|67|BKL-AU|Blackmores Ltd|0|2|8|67|DOWNA-AU|Downer EDI Ltd|0|-22|-88|67|EVN-AU|Evolution Mining Ltd|0|-99|-396|33
1674615001|2023-01-25 02:50:01|1674615055|SGBC|SGBC|9|2.8|DBS-SG|DBS Group Holdings Ltd|100|84|235.2|36|UOB-SG|United Overseas Bank Ltd|30|72|201.6|0|CD-SG|ComfortDelGro Corp Ltd|10|77|215.6|0|SIA-SG|Singapore Airlines Ltd|10|58|162.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-20|-56|100|KEP-SG|Keppel Corp Ltd|0|41|114.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|66|184.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|271.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|73|204.4|100
1674615001|2023-01-25 02:50:01|1674615059|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-6|-24.6|0|8308-JP|Resona Holdings Inc|80|-23|-94.3|0|2914-JP|Japan Tobacco Inc|60|6|24.6|0|2501-JP|Sapporo Holdings Ltd|40|36|147.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|99|405.9|0|6752-JP|Panasonic Corp (TSE)|40|23|94.3|0|7733-JP|Olympus Corp|40|23|94.3|33|9202-JP|ANA Holdings Inc|40|10|41|0|2503-JP|Kirin Holdings Co Ltd|20|20|82|50|1928-JP|Sekisui House Ltd|0|7|28.7|100
1674615001|2023-01-25 02:50:01|1674615064|AU200|AU200|10|5.2|CSL-AU|CSL Ltd|100|-10|-52|8|WHC-AU|Whitehaven Coal Ltd|90|-32|-166.4|42|QBE-AU|QBE Insurance Group Ltd|60|19|98.8|33|ASB-AU|Austal Ltd|30|-63|-327.6|67|MIN-AU|Mineral Resources Ltd|20|-67|-348.4|40|STO-AU|Santos Ltd|20|-33|-171.6|100|CBA-AU|Commonwealth Bank of Australia|10|8|41.6|50|OFX-AU|Ozforex Group Ltd|10|-99|-514.8|50|ARP-AU|ARB Corp Ltd|0|14|72.8|67|BKL-AU|Blackmores Ltd|0|-2|-10.4|67
1674615302|2023-01-25 02:55:02|1674615355|SGBC|SGBC|9|2.8|DBS-SG|DBS Group Holdings Ltd|100|80|224|0|CD-SG|ComfortDelGro Corp Ltd|50|77|215.6|0|UOB-SG|United Overseas Bank Ltd|50|70|196|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-21|-58.8|100|KEP-SG|Keppel Corp Ltd|0|41|114.8|0|SIA-SG|Singapore Airlines Ltd|0|58|162.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|66|184.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|97|271.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|73|204.4|100
1674615302|2023-01-25 02:55:02|1674615359|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-6|-24.6|0|8308-JP|Resona Holdings Inc|80|-23|-94.3|0|2914-JP|Japan Tobacco Inc|60|6|24.6|0|2501-JP|Sapporo Holdings Ltd|40|36|147.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|99|405.9|0|6752-JP|Panasonic Corp (TSE)|40|23|94.3|0|7733-JP|Olympus Corp|40|23|94.3|33|9202-JP|ANA Holdings Inc|40|10|41|0|2503-JP|Kirin Holdings Co Ltd|20|20|82|50|1928-JP|Sekisui House Ltd|0|7|28.7|100
1674615302|2023-01-25 02:55:02|1674615364|AU200|AU200|10|5.2|CSL-AU|CSL Ltd|100|-11|-57.2|8|WHC-AU|Whitehaven Coal Ltd|90|-32|-166.4|42|MIN-AU|Mineral Resources Ltd|50|-60|-312|25|ASB-AU|Austal Ltd|30|-60|-312|67|STO-AU|Santos Ltd|20|-30|-156|100|CBA-AU|Commonwealth Bank of Australia|10|9|46.8|50|OFX-AU|Ozforex Group Ltd|10|-99|-514.8|50|ARP-AU|ARB Corp Ltd|0|11|57.2|67|BKL-AU|Blackmores Ltd|0|-1|-5.2|67|DOWNA-AU|Downer EDI Ltd|0|-17|-88.4|67
1674615602|2023-01-25 03:00:02|1674615658|SGBC|SGBC|9|2.8|DBS-SG|DBS Group Holdings Ltd|100|84|235.2|0|CD-SG|ComfortDelGro Corp Ltd|50|77|215.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|50|66|184.8|50|UOB-SG|United Overseas Bank Ltd|50|70|196|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-18|-50.4|100|KEP-SG|Keppel Corp Ltd|0|41|114.8|0|SIA-SG|Singapore Airlines Ltd|0|58|162.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|97|271.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|73|204.4|100
1674615602|2023-01-25 03:00:02|1674615662|JP225|JP225|10|1.5|2914-JP|Japan Tobacco Inc|100|17|25.5|0|2501-JP|Sapporo Holdings Ltd|67|99|148.5|0|6752-JP|Panasonic Corp (TSE)|67|63|94.5|0|7733-JP|Olympus Corp|67|64|96|33|9202-JP|ANA Holdings Inc|67|27|40.5|0|2503-JP|Kirin Holdings Co Ltd|33|56|84|50|1928-JP|Sekisui House Ltd|0|20|30|100|2502-JP|Asahi Group Holdings Ltd|0|46|69|0|4523-JP|Eisai Co Ltd|0|88|132|0|4568-JP|Daiichi Sankyo Co Ltd|0|-26|-39|100
1674615602|2023-01-25 03:00:02|1674615667|AU200|AU200|10|5.2|CSL-AU|CSL Ltd|100|-11|-57.2|8|WHC-AU|Whitehaven Coal Ltd|90|-32|-166.4|42|MIN-AU|Mineral Resources Ltd|60|-55|-286|22|ASB-AU|Austal Ltd|30|-60|-312|67|STO-AU|Santos Ltd|20|-33|-171.6|100|CBA-AU|Commonwealth Bank of Australia|10|9|46.8|50|OFX-AU|Ozforex Group Ltd|10|-99|-514.8|50|ARP-AU|ARB Corp Ltd|0|13|67.6|67|DOWNA-AU|Downer EDI Ltd|0|-17|-88.4|67|EVN-AU|Evolution Mining Ltd|0|-93|-483.6|33
1674615902|2023-01-25 03:05:02|1674615957|SGBC|SGBC|7|2.8|DBS-SG|DBS Group Holdings Ltd|100|85|238|0|CD-SG|ComfortDelGro Corp Ltd|50|77|215.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|50|66|184.8|50|UOB-SG|United Overseas Bank Ltd|50|65|182|0|KEP-SG|Keppel Corp Ltd|0|46|128.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|97|271.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|73|204.4|100
1674615902|2023-01-25 03:05:02|1674615960|JP225|JP225|10|1.5|2914-JP|Japan Tobacco Inc|100|17|25.5|0|2501-JP|Sapporo Holdings Ltd|67|99|148.5|0|6752-JP|Panasonic Corp (TSE)|67|63|94.5|0|7733-JP|Olympus Corp|67|64|96|33|9202-JP|ANA Holdings Inc|67|27|40.5|0|2503-JP|Kirin Holdings Co Ltd|33|56|84|50|1928-JP|Sekisui House Ltd|0|20|30|100|2502-JP|Asahi Group Holdings Ltd|0|46|69|0|4523-JP|Eisai Co Ltd|0|88|132|0|4568-JP|Daiichi Sankyo Co Ltd|0|-26|-39|100
1674615902|2023-01-25 03:05:02|1674615965|AU200|AU200|10|5.2|CSL-AU|CSL Ltd|100|-8|-41.6|8|WHC-AU|Whitehaven Coal Ltd|90|-28|-145.6|42|MIN-AU|Mineral Resources Ltd|60|-49|-254.8|22|ASB-AU|Austal Ltd|30|-60|-312|67|STO-AU|Santos Ltd|20|-33|-171.6|100|CBA-AU|Commonwealth Bank of Australia|10|9|46.8|50|OFX-AU|Ozforex Group Ltd|10|-99|-514.8|50|ARP-AU|ARB Corp Ltd|0|18|93.6|67|DOWNA-AU|Downer EDI Ltd|0|-17|-88.4|67|EVN-AU|Evolution Mining Ltd|0|-99|-514.8|33
1674616202|2023-01-25 03:10:02|1674616264|SGBC|SGBC|7|2.8|CD-SG|ComfortDelGro Corp Ltd|100|77|215.6|0|DBS-SG|DBS Group Holdings Ltd|100|89|249.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|66|184.8|50|UOB-SG|United Overseas Bank Ltd|100|66|184.8|0|KEP-SG|Keppel Corp Ltd|0|41|114.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|97|271.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|73|204.4|100
1674616202|2023-01-25 03:10:02|1674616273|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-25|-137.5|30|CSL-AU|CSL Ltd|71|-10|-55|13|MIN-AU|Mineral Resources Ltd|71|-44|-242|13|ASB-AU|Austal Ltd|43|-59|-324.5|67|CBA-AU|Commonwealth Bank of Australia|14|10|55|50|OFX-AU|Ozforex Group Ltd|14|-94|-517|50|STO-AU|Santos Ltd|14|-31|-170.5|100|ARP-AU|ARB Corp Ltd|0|15|82.5|67|DOWNA-AU|Downer EDI Ltd|0|-16|-88|67|EVN-AU|Evolution Mining Ltd|0|-99|-544.5|33
1674616501|2023-01-25 03:15:01|1674616556|SGBC|SGBC|7|2.8|CD-SG|ComfortDelGro Corp Ltd|100|77|215.6|0|DBS-SG|DBS Group Holdings Ltd|100|90|252|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|66|184.8|50|UOB-SG|United Overseas Bank Ltd|100|65|182|0|KEP-SG|Keppel Corp Ltd|0|46|128.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|97|271.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|73|204.4|100
1674616501|2023-01-25 03:15:01|1674616560|JP225|JP225|7|1.5|2501-JP|Sapporo Holdings Ltd|100|99|148.5|0|7733-JP|Olympus Corp|100|64|96|33|1928-JP|Sekisui House Ltd|0|20|30|100|2503-JP|Kirin Holdings Co Ltd|0|56|84|0|4523-JP|Eisai Co Ltd|0|88|132|0|6674-JP|GS Yuasa Corp|0|39|58.5|0|7752-JP|Ricoh Co Ltd|0|40|60|0
1674616501|2023-01-25 03:15:01|1674616566|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-23|-133.4|30|CSL-AU|CSL Ltd|71|-9|-52.2|13|MIN-AU|Mineral Resources Ltd|71|-46|-266.8|13|ASB-AU|Austal Ltd|43|-51|-295.8|67|CBA-AU|Commonwealth Bank of Australia|14|12|69.6|50|OFX-AU|Ozforex Group Ltd|14|-89|-516.2|50|STO-AU|Santos Ltd|14|-29|-168.2|100|ARP-AU|ARB Corp Ltd|0|18|104.4|67|DOWNA-AU|Downer EDI Ltd|0|-15|-87|67|EVN-AU|Evolution Mining Ltd|0|-99|-574.2|33
1674616801|2023-01-25 03:20:01|1674616853|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|100|260|0|CD-SG|ComfortDelGro Corp Ltd|33|83|215.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|71|184.6|50|KEP-SG|Keppel Corp Ltd|0|45|117|0|STE-SG|Singapore Technologies Engineering Ltd|0|82|213.2|100|UOB-SG|United Overseas Bank Ltd|0|70|182|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|78|202.8|100
1674616801|2023-01-25 03:20:01|1674616857|JP225|JP225|7|1.5|2501-JP|Sapporo Holdings Ltd|100|99|148.5|0|7733-JP|Olympus Corp|100|64|96|33|1928-JP|Sekisui House Ltd|0|20|30|100|2503-JP|Kirin Holdings Co Ltd|0|56|84|0|4523-JP|Eisai Co Ltd|0|88|132|0|6674-JP|GS Yuasa Corp|0|39|58.5|0|7752-JP|Ricoh Co Ltd|0|40|60|0
1674616801|2023-01-25 03:20:01|1674616862|AU200|AU200|10|6.1|CBA-AU|Commonwealth Bank of Australia|100|13|79.3|38|EVN-AU|Evolution Mining Ltd|100|-99|-603.9|50|MIN-AU|Mineral Resources Ltd|80|-39|-237.9|14|WHC-AU|Whitehaven Coal Ltd|80|-22|-134.2|43|ASB-AU|Austal Ltd|60|-42|-256.2|67|NST-AU|Northern Star Resources Ltd|60|2|12.2|67|CSL-AU|CSL Ltd|20|-8|-48.8|0|OFX-AU|Ozforex Group Ltd|20|-85|-518.5|50|STO-AU|Santos Ltd|20|-26|-158.6|100|ARP-AU|ARB Corp Ltd|0|22|134.2|67
1674617102|2023-01-25 03:25:02|1674617154|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|100|250|0|CD-SG|ComfortDelGro Corp Ltd|33|86|215|0|KEP-SG|Keppel Corp Ltd|0|46|115|0|SIA-SG|Singapore Airlines Ltd|0|58|145|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|74|185|0|STE-SG|Singapore Technologies Engineering Ltd|0|97|242.5|100
1674617102|2023-01-25 03:25:02|1674617158|JP225|JP225|6|1.5|2501-JP|Sapporo Holdings Ltd|100|99|148.5|0|7733-JP|Olympus Corp|100|64|96|33|2503-JP|Kirin Holdings Co Ltd|0|56|84|0|4523-JP|Eisai Co Ltd|0|88|132|0|6674-JP|GS Yuasa Corp|0|39|58.5|0|7752-JP|Ricoh Co Ltd|0|40|60|0
1674617102|2023-01-25 03:25:02|1674617163|AU200|AU200|10|6.1|BLD-AU|Boral Ltd|100|45|274.5|88|EVN-AU|Evolution Mining Ltd|43|-99|-603.9|44|CBA-AU|Commonwealth Bank of Australia|36|14|85.4|38|NST-AU|Northern Star Resources Ltd|36|-1|-6.1|75|MIN-AU|Mineral Resources Ltd|29|-40|-244|14|WHC-AU|Whitehaven Coal Ltd|14|-22|-134.2|60|CSL-AU|CSL Ltd|7|-8|-48.8|0|OFX-AU|Ozforex Group Ltd|7|-85|-518.5|50|STO-AU|Santos Ltd|7|-23|-140.3|100|ASB-AU|Austal Ltd|0|-40|-244|67
1674617404|2023-01-25 03:30:04|1674617459|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|97|252.2|0|KEP-SG|Keppel Corp Ltd|0|50|130|0|SIA-SG|Singapore Airlines Ltd|0|56|145.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|71|184.6|0|WIL-SG|Wilmar International Ltd|0|71|184.6|0
1674617404|2023-01-25 03:30:04|1674617463|JP225|JP225|2|0.4|5711-JP|Mitsubishi Materials Corp|100|80|32|0|9433-JP|KDDI Corp|100|-5|-2|100
1674617404|2023-01-25 03:30:04|1674617469|AU200|AU200|10|5.8|BLD-AU|Boral Ltd|100|47|272.6|88|NST-AU|Northern Star Resources Ltd|47|-2|-11.6|78|EVN-AU|Evolution Mining Ltd|40|-99|-574.2|38|CBA-AU|Commonwealth Bank of Australia|33|14|81.2|29|MIN-AU|Mineral Resources Ltd|33|-38|-220.4|14|WHC-AU|Whitehaven Coal Ltd|20|-23|-133.4|60|OFX-AU|Ozforex Group Ltd|13|-89|-516.2|50|LLC-AU|Lend Lease Group|7|7|40.6|100|ORG-AU|Origin Energy Ltd|7|13|75.4|100|ARP-AU|ARB Corp Ltd|0|31|179.8|50
1674617703|2023-01-25 03:35:03|1674617756|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|98|254.8|0|KEP-SG|Keppel Corp Ltd|0|50|130|0|SIA-SG|Singapore Airlines Ltd|0|56|145.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|71|184.6|0|WIL-SG|Wilmar International Ltd|0|71|184.6|0
1674617703|2023-01-25 03:35:03|1674617760|JP225|JP225|6|4.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|405.9|100|5711-JP|Mitsubishi Materials Corp|100|8|32.8|0|8267-JP|Aeon Co Ltd|100|11|45.1|0|9064-JP|Yamato Holdings Co Ltd|100|45|184.5|0|9433-JP|KDDI Corp|100|0|0|100|9983-JP|Fast Retailing Co Ltd|100|10|41|100
1674617703|2023-01-25 03:35:03|1674617765|AU200|AU200|10|5.5|BLD-AU|Boral Ltd|100|50|275|88|NST-AU|Northern Star Resources Ltd|40|2|11|75|CBA-AU|Commonwealth Bank of Australia|33|15|82.5|29|MIN-AU|Mineral Resources Ltd|33|-39|-214.5|14|WHC-AU|Whitehaven Coal Ltd|33|-19|-104.5|57|EVN-AU|Evolution Mining Ltd|27|-99|-544.5|50|OFX-AU|Ozforex Group Ltd|13|-86|-473|50|LLC-AU|Lend Lease Group|7|10|55|100|ORG-AU|Origin Energy Ltd|7|14|77|100|CSL-AU|CSL Ltd|0|-8|-44|0
1674618001|2023-01-25 03:40:01|1674618058|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|100|260|0|SIA-SG|Singapore Airlines Ltd|0|56|145.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|71|184.6|0|WIL-SG|Wilmar International Ltd|0|71|184.6|0
1674618001|2023-01-25 03:40:01|1674618062|JP225|JP225|7|4.1|2897-JP|Nissin Foods Holdings Co Ltd|100|25|102.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|405.9|100|5711-JP|Mitsubishi Materials Corp|100|8|32.8|0|8267-JP|Aeon Co Ltd|100|11|45.1|0|9064-JP|Yamato Holdings Co Ltd|100|45|184.5|0|9433-JP|KDDI Corp|100|0|0|100|9983-JP|Fast Retailing Co Ltd|100|10|41|100
1674618001|2023-01-25 03:40:01|1674618067|AU200|AU200|10|5.5|BLD-AU|Boral Ltd|100|50|275|88|WHC-AU|Whitehaven Coal Ltd|87|-21|-115.5|47|NST-AU|Northern Star Resources Ltd|40|4|22|75|CBA-AU|Commonwealth Bank of Australia|33|15|82.5|29|EVN-AU|Evolution Mining Ltd|33|-99|-544.5|57|MIN-AU|Mineral Resources Ltd|33|-43|-236.5|14|LLC-AU|Lend Lease Group|7|8|44|100|OFX-AU|Ozforex Group Ltd|7|-86|-473|33|ORG-AU|Origin Energy Ltd|7|14|77|100|CSL-AU|CSL Ltd|0|-10|-55|0
1674618301|2023-01-25 03:45:01|1674618352|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|97|261.9|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|68|183.6|0|WIL-SG|Wilmar International Ltd|0|60|162|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|202.5|100
1674618301|2023-01-25 03:45:01|1674618356|JP225|JP225|10|4.1|8267-JP|Aeon Co Ltd|100|11|45.1|50|2897-JP|Nissin Foods Holdings Co Ltd|0|25|102.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|6|24.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|100|5711-JP|Mitsubishi Materials Corp|0|8|32.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|40|164|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-8.2|100|8308-JP|Resona Holdings Inc|0|-22|-90.2|100|9064-JP|Yamato Holdings Co Ltd|0|45|184.5|0|9433-JP|KDDI Corp|0|0|0|100
1674618301|2023-01-25 03:45:01|1674618360|AU200|AU200|10|6.1|BLD-AU|Boral Ltd|100|45|274.5|88|WHC-AU|Whitehaven Coal Ltd|87|-22|-134.2|47|NST-AU|Northern Star Resources Ltd|40|2|12.2|75|CBA-AU|Commonwealth Bank of Australia|33|14|85.4|29|EVN-AU|Evolution Mining Ltd|33|-99|-603.9|57|MIN-AU|Mineral Resources Ltd|33|-40|-244|14|LLC-AU|Lend Lease Group|7|7|42.7|100|OFX-AU|Ozforex Group Ltd|7|-77|-469.7|33|ORG-AU|Origin Energy Ltd|7|12|73.2|100|CSL-AU|CSL Ltd|0|-11|-67.1|0
1674618602|2023-01-25 03:50:02|1674618655|SGBC|SGBC|6|3.3|DBS-SG|DBS Group Holdings Ltd|100|77|254.1|0|SIA-SG|Singapore Airlines Ltd|0|49|161.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|56|184.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|100|330|0|WIL-SG|Wilmar International Ltd|0|49|161.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|62|204.6|100
1674618602|2023-01-25 03:50:02|1674618658|JP225|JP225|10|4.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|405.9|50|8267-JP|Aeon Co Ltd|100|11|45.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-8.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|25|102.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|6|24.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-9|-36.9|0|5711-JP|Mitsubishi Materials Corp|0|8|32.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|40|164|100|8308-JP|Resona Holdings Inc|0|-22|-90.2|100|9064-JP|Yamato Holdings Co Ltd|0|45|184.5|0
1674618602|2023-01-25 03:50:02|1674618664|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-22|-127.6|44|BLD-AU|Boral Ltd|94|47|272.6|88|NST-AU|Northern Star Resources Ltd|38|2|11.6|75|EVN-AU|Evolution Mining Ltd|31|-99|-574.2|57|MIN-AU|Mineral Resources Ltd|25|-35|-203|17|CBA-AU|Commonwealth Bank of Australia|19|13|75.4|20|LLC-AU|Lend Lease Group|6|7|40.6|100|CSL-AU|CSL Ltd|0|-13|-75.4|0|IAG-AU|Insurance Australia Group Ltd|0|12|69.6|0|ORG-AU|Origin Energy Ltd|0|13|75.4|100
1674618902|2023-01-25 03:55:02|1674618956|SGBC|SGBC|8|3.3|DBS-SG|DBS Group Holdings Ltd|100|77|254.1|0|GGR-SG|Golden Agri-Resources Ltd|0|93|306.9|0|SIA-SG|Singapore Airlines Ltd|0|49|161.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|56|184.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|100|330|0|UOB-SG|United Overseas Bank Ltd|0|51|168.3|0|WIL-SG|Wilmar International Ltd|0|49|161.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|62|204.6|100
1674618902|2023-01-25 03:55:02|1674618960|JP225|JP225|10|4.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|405.9|50|8267-JP|Aeon Co Ltd|100|11|45.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-8.2|100|8308-JP|Resona Holdings Inc|100|-22|-90.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|25|102.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|52|213.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|6|24.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-9|-36.9|0|5711-JP|Mitsubishi Materials Corp|0|8|32.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|40|164|100
1674618902|2023-01-25 03:55:02|1674618966|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-16|-92.8|42|BLD-AU|Boral Ltd|88|47|272.6|88|NST-AU|Northern Star Resources Ltd|35|3|17.4|75|EVN-AU|Evolution Mining Ltd|29|-99|-574.2|57|CBA-AU|Commonwealth Bank of Australia|18|15|87|20|CSL-AU|CSL Ltd|6|-11|-63.8|33|FMG-AU|Fortescue Metals Group Ltd|6|-6|-34.8|33|MIN-AU|Mineral Resources Ltd|6|-37|-214.6|33|IAG-AU|Insurance Australia Group Ltd|0|12|69.6|0|ORG-AU|Origin Energy Ltd|0|13|75.4|100
1674619201|2023-01-25 04:00:01|1674619253|SGBC|SGBC|7|4.1|DBS-SG|DBS Group Holdings Ltd|100|65|266.5|0|GGR-SG|Golden Agri-Resources Ltd|0|100|410|0|SIA-SG|Singapore Airlines Ltd|0|37|151.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|76|311.6|0|UOB-SG|United Overseas Bank Ltd|0|44|180.4|0|WIL-SG|Wilmar International Ltd|0|36|147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|164|100
1674619201|2023-01-25 04:00:01|1674619257|JP225|JP225|10|4.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|405.9|50|8267-JP|Aeon Co Ltd|100|11|45.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-8.2|100|8308-JP|Resona Holdings Inc|100|-22|-90.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|25|102.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|52|213.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|6|24.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-9|-36.9|0|5711-JP|Mitsubishi Materials Corp|0|8|32.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|40|164|100
1674619201|2023-01-25 04:00:01|1674619262|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-14|-81.2|36|BLD-AU|Boral Ltd|75|47|272.6|88|NST-AU|Northern Star Resources Ltd|30|6|34.8|75|EVN-AU|Evolution Mining Ltd|25|-99|-574.2|57|CBA-AU|Commonwealth Bank of Australia|20|15|87|17|REA-AU|REA Group Ltd|15|-7|-40.6|100|CSL-AU|CSL Ltd|5|-10|-58|33|FMG-AU|Fortescue Metals Group Ltd|0|-6|-34.8|50|IAG-AU|Insurance Australia Group Ltd|0|12|69.6|0|MIN-AU|Mineral Resources Ltd|0|-41|-237.8|50
1674619502|2023-01-25 04:05:02|1674619552|SGBC|SGBC|7|4.1|DBS-SG|DBS Group Holdings Ltd|100|65|266.5|0|GGR-SG|Golden Agri-Resources Ltd|0|100|410|0|SIA-SG|Singapore Airlines Ltd|0|37|151.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|76|311.6|0|UOB-SG|United Overseas Bank Ltd|0|44|180.4|0|WIL-SG|Wilmar International Ltd|0|36|147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|164|100
1674619502|2023-01-25 04:05:02|1674619556|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|50|4568-JP|Daiichi Sankyo Co Ltd|33|-9|-36.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|99|405.9|50|8267-JP|Aeon Co Ltd|33|11|45.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-2|-8.2|100|8308-JP|Resona Holdings Inc|33|-22|-90.2|100|9104-JP|Mitsui OSK Lines Ltd|33|12|49.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|25|102.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|52|213.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|6|24.6|100
1674619502|2023-01-25 04:05:02|1674619561|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-21|-115.5|35|BLD-AU|Boral Ltd|71|50|275|88|NST-AU|Northern Star Resources Ltd|29|5|27.5|75|EVN-AU|Evolution Mining Ltd|24|-99|-544.5|57|CBA-AU|Commonwealth Bank of Australia|19|15|82.5|17|REA-AU|REA Group Ltd|14|-10|-55|100|CSL-AU|CSL Ltd|5|-10|-55|33|FMG-AU|Fortescue Metals Group Ltd|0|-9|-49.5|50|IAG-AU|Insurance Australia Group Ltd|0|13|71.5|0|MIN-AU|Mineral Resources Ltd|0|-46|-253|50
1674619802|2023-01-25 04:10:02|1674619854|SGBC|SGBC|7|4.1|DBS-SG|DBS Group Holdings Ltd|100|65|266.5|0|GGR-SG|Golden Agri-Resources Ltd|0|100|410|0|SIA-SG|Singapore Airlines Ltd|0|37|151.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|76|311.6|0|UOB-SG|United Overseas Bank Ltd|0|44|180.4|0|WIL-SG|Wilmar International Ltd|0|36|147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|164|100
1674619802|2023-01-25 04:10:02|1674619863|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-20|-116|35|BLD-AU|Boral Ltd|71|47|272.6|88|CBA-AU|Commonwealth Bank of Australia|24|15|87|14|EVN-AU|Evolution Mining Ltd|24|-99|-574.2|57|NST-AU|Northern Star Resources Ltd|24|3|17.4|86|REA-AU|REA Group Ltd|14|-10|-58|100|MIN-AU|Mineral Resources Ltd|10|-40|-232|75|ARP-AU|ARB Corp Ltd|0|36|208.8|50|CSL-AU|CSL Ltd|0|-10|-58|50|FMG-AU|Fortescue Metals Group Ltd|0|-10|-58|50
1674620102|2023-01-25 04:15:02|1674620153|SGBC|SGBC|7|4.1|DBS-SG|DBS Group Holdings Ltd|100|65|266.5|0|GGR-SG|Golden Agri-Resources Ltd|0|100|410|0|SIA-SG|Singapore Airlines Ltd|0|37|151.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|76|311.6|0|UOB-SG|United Overseas Bank Ltd|0|44|180.4|0|WIL-SG|Wilmar International Ltd|0|36|147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|164|100
1674620102|2023-01-25 04:15:02|1674620156|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|29|5020-JP|JX Holdings Inc|67|-5|-20.5|0|9104-JP|Mitsui OSK Lines Ltd|50|12|49.2|75|4568-JP|Daiichi Sankyo Co Ltd|33|-9|-36.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|99|405.9|50|6758-JP|Sony Corp (TSE)|17|-11|-45.1|0|8267-JP|Aeon Co Ltd|17|11|45.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-2|-8.2|100|8308-JP|Resona Holdings Inc|17|-22|-90.2|100|1928-JP|Sekisui House Ltd|0|8|32.8|0
1674620102|2023-01-25 04:15:02|1674620161|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-19|-104.5|35|BLD-AU|Boral Ltd|71|50|275|88|NST-AU|Northern Star Resources Ltd|24|5|27.5|86|CBA-AU|Commonwealth Bank of Australia|19|17|93.5|17|MIN-AU|Mineral Resources Ltd|19|-31|-170.5|33|REA-AU|REA Group Ltd|14|-10|-55|100|BGA-AU|Bega Cheese Ltd|10|21|115.5|50|EVN-AU|Evolution Mining Ltd|10|-99|-544.5|75|ARP-AU|ARB Corp Ltd|0|39|214.5|50|ASX-AU|ASX Ltd|0|-8|-44|0
1674620402|2023-01-25 04:20:02|1674620454|SGBC|SGBC|7|4.1|DBS-SG|DBS Group Holdings Ltd|100|65|266.5|0|GGR-SG|Golden Agri-Resources Ltd|0|100|410|0|SIA-SG|Singapore Airlines Ltd|0|37|151.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|76|311.6|0|UOB-SG|United Overseas Bank Ltd|0|44|180.4|0|WIL-SG|Wilmar International Ltd|0|36|147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|164|100
1674620402|2023-01-25 04:20:02|1674620458|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|22|5020-JP|JX Holdings Inc|43|-5|-20.5|0|9104-JP|Mitsui OSK Lines Ltd|29|12|49.2|75|4568-JP|Daiichi Sankyo Co Ltd|14|-9|-36.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|50|6758-JP|Sony Corp (TSE)|0|-11|-45.1|0|7211-JP|Mitsubishi Motors Corp|0|21|86.1|50|8267-JP|Aeon Co Ltd|0|11|45.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-8.2|100|8308-JP|Resona Holdings Inc|0|-22|-90.2|100
1674620402|2023-01-25 04:20:02|1674620463|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|-29|-81.2|31|BLD-AU|Boral Ltd|63|98|274.4|88|MIN-AU|Mineral Resources Ltd|17|-56|-156.8|33|REA-AU|REA Group Ltd|13|-21|-58.8|100|BGA-AU|Bega Cheese Ltd|8|41|114.8|50|CBA-AU|Commonwealth Bank of Australia|8|34|95.2|0|NST-AU|Northern Star Resources Ltd|4|7|19.6|100|ARP-AU|ARB Corp Ltd|0|80|224|50|ASX-AU|ASX Ltd|0|-15|-42|0|CSL-AU|CSL Ltd|0|-20|-56|50
1674620702|2023-01-25 04:25:02|1674620752|SGBC|SGBC|6|4.1|DBS-SG|DBS Group Holdings Ltd|100|65|266.5|0|GGR-SG|Golden Agri-Resources Ltd|0|100|410|0|STE-SG|Singapore Technologies Engineering Ltd|0|76|311.6|0|UOB-SG|United Overseas Bank Ltd|0|44|180.4|0|WIL-SG|Wilmar International Ltd|0|36|147.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|164|100
1674620702|2023-01-25 04:25:02|1674620756|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|22|5020-JP|JX Holdings Inc|43|-5|-20.5|0|9104-JP|Mitsui OSK Lines Ltd|29|12|49.2|75|4568-JP|Daiichi Sankyo Co Ltd|14|-9|-36.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-2|-8.2|67|1928-JP|Sekisui House Ltd|0|8|32.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|50|6758-JP|Sony Corp (TSE)|0|-11|-45.1|0|7211-JP|Mitsubishi Motors Corp|0|21|86.1|50|8267-JP|Aeon Co Ltd|0|11|45.1|50
1674620702|2023-01-25 04:25:02|1674620760|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|-29|-92.8|31|MIN-AU|Mineral Resources Ltd|21|-42|-134.4|29|REA-AU|REA Group Ltd|13|-15|-48|100|BGA-AU|Bega Cheese Ltd|8|36|115.2|50|CBA-AU|Commonwealth Bank of Australia|8|33|105.6|0|SEK-AU|Seek Ltd|8|-97|-310.4|100|ARP-AU|ARB Corp Ltd|4|70|224|67|ASX-AU|ASX Ltd|0|-8|-25.6|0|CSL-AU|CSL Ltd|0|-18|-57.6|50|FMG-AU|Fortescue Metals Group Ltd|0|-10|-32|50
1674621003|2023-01-25 04:30:03|1674621051|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|65|266.5|0|GGR-SG|Golden Agri-Resources Ltd|0|100|410|0|STE-SG|Singapore Technologies Engineering Ltd|0|76|311.6|0|UOB-SG|United Overseas Bank Ltd|0|44|180.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|164|100
1674621003|2023-01-25 04:30:03|1674621055|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|22|5020-JP|JX Holdings Inc|43|-5|-20.5|0|9104-JP|Mitsui OSK Lines Ltd|29|12|49.2|75|4568-JP|Daiichi Sankyo Co Ltd|14|-9|-36.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-2|-8.2|67|1928-JP|Sekisui House Ltd|0|8|32.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|50|6758-JP|Sony Corp (TSE)|0|-11|-45.1|0|7211-JP|Mitsubishi Motors Corp|0|21|86.1|50|8267-JP|Aeon Co Ltd|0|11|45.1|50
1674621003|2023-01-25 04:30:03|1674621061|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|-32|-102.4|38|MIN-AU|Mineral Resources Ltd|19|-42|-134.4|29|REA-AU|REA Group Ltd|11|-15|-48|100|BGA-AU|Bega Cheese Ltd|7|36|115.2|50|CBA-AU|Commonwealth Bank of Australia|7|30|96|0|NCM-AU|Newcrest Mining Ltd|7|-66|-211.2|50|SEK-AU|Seek Ltd|7|-98|-313.6|100|ARP-AU|ARB Corp Ltd|4|65|208|67|ASX-AU|ASX Ltd|0|-11|-35.2|0|CSL-AU|CSL Ltd|0|-18|-57.6|50
1674621301|2023-01-25 04:35:01|1674621349|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|65|266.5|0|GGR-SG|Golden Agri-Resources Ltd|0|100|410|0|STE-SG|Singapore Technologies Engineering Ltd|0|76|311.6|0|UOB-SG|United Overseas Bank Ltd|0|44|180.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|164|100
1674621301|2023-01-25 04:35:01|1674621352|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|22|5020-JP|JX Holdings Inc|43|-5|-20.5|0|9104-JP|Mitsui OSK Lines Ltd|29|12|49.2|75|4568-JP|Daiichi Sankyo Co Ltd|14|-9|-36.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-2|-8.2|67|1928-JP|Sekisui House Ltd|0|8|32.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|50|6758-JP|Sony Corp (TSE)|0|-11|-45.1|0|7211-JP|Mitsubishi Motors Corp|0|21|86.1|50|8308-JP|Resona Holdings Inc|0|-22|-90.2|100
1674621301|2023-01-25 04:35:01|1674621357|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-18|-104.4|37|MIN-AU|Mineral Resources Ltd|24|-18|-104.4|38|REA-AU|REA Group Ltd|12|-8|-46.4|100|BGA-AU|Bega Cheese Ltd|8|20|116|50|CBA-AU|Commonwealth Bank of Australia|8|18|104.4|0|NCM-AU|Newcrest Mining Ltd|8|-39|-226.2|50|SEK-AU|Seek Ltd|8|-55|-319|100|ARP-AU|ARB Corp Ltd|4|34|197.2|67|ASX-AU|ASX Ltd|0|-7|-40.6|0|EVN-AU|Evolution Mining Ltd|0|-99|-574.2|100
1674621601|2023-01-25 04:40:01|1674621651|SGBC|SGBC|5|4.1|DBS-SG|DBS Group Holdings Ltd|100|65|266.5|0|GGR-SG|Golden Agri-Resources Ltd|100|100|410|0|STE-SG|Singapore Technologies Engineering Ltd|100|76|311.6|0|UOB-SG|United Overseas Bank Ltd|100|44|180.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|40|164|100
1674621601|2023-01-25 04:40:01|1674621654|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|22|5020-JP|JX Holdings Inc|43|-5|-20.5|0|9104-JP|Mitsui OSK Lines Ltd|29|12|49.2|75|1928-JP|Sekisui House Ltd|14|8|32.8|67|4568-JP|Daiichi Sankyo Co Ltd|14|-9|-36.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-2|-8.2|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|50|6758-JP|Sony Corp (TSE)|0|-11|-45.1|0|7211-JP|Mitsubishi Motors Corp|0|21|86.1|50|8308-JP|Resona Holdings Inc|0|-22|-90.2|100
1674621601|2023-01-25 04:40:01|1674621659|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-34|-105.4|32|MIN-AU|Mineral Resources Ltd|35|-35|-108.5|38|CBA-AU|Commonwealth Bank of Australia|29|33|102.3|29|REA-AU|REA Group Ltd|18|-10|-31|100|BGA-AU|Bega Cheese Ltd|12|37|114.7|50|CSL-AU|CSL Ltd|12|-14|-43.4|25|NCM-AU|Newcrest Mining Ltd|12|-67|-207.7|50|SEK-AU|Seek Ltd|12|-100|-310|100|ARP-AU|ARB Corp Ltd|6|68|210.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|34.1|0
1674621902|2023-01-25 04:45:02|1674621956|SGBC|SGBC|1|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|100
1674621902|2023-01-25 04:45:02|1674621965|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-35|-115.5|35|MIN-AU|Mineral Resources Ltd|43|-41|-135.3|33|CBA-AU|Commonwealth Bank of Australia|29|29|95.7|29|REA-AU|REA Group Ltd|14|-11|-36.3|100|BGA-AU|Bega Cheese Ltd|7|27|89.1|50|BPT-AU|Beach Energy Ltd|7|-62|-204.6|100|CSL-AU|CSL Ltd|7|-15|-49.5|25|NCM-AU|Newcrest Mining Ltd|7|-63|-207.9|50|SEK-AU|Seek Ltd|7|-100|-330|100|ARP-AU|ARB Corp Ltd|0|64|211.2|67
1674622203|2023-01-25 04:50:03|1674622255|SGBC|SGBC|2|4.1|GGR-SG|Golden Agri-Resources Ltd|100|100|410|0|UOB-SG|United Overseas Bank Ltd|100|44|180.4|0
1674622203|2023-01-25 04:50:03|1674622259|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|25|5020-JP|JX Holdings Inc|57|-5|-20.5|0|9104-JP|Mitsui OSK Lines Ltd|43|12|49.2|75|1928-JP|Sekisui House Ltd|29|8|32.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|99|405.9|100|4568-JP|Daiichi Sankyo Co Ltd|14|-9|-36.9|0|6758-JP|Sony Corp (TSE)|14|-11|-45.1|0|7211-JP|Mitsubishi Motors Corp|14|21|86.1|50|2501-JP|Sapporo Holdings Ltd|0|42|172.2|100|2768-JP|Sojitz Corp|0|-1|-4.1|100
1674622203|2023-01-25 04:50:03|1674622263|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-35|-115.5|39|MIN-AU|Mineral Resources Ltd|29|-42|-138.6|38|CBA-AU|Commonwealth Bank of Australia|14|25|82.5|33|REA-AU|REA Group Ltd|7|-5|-16.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|19.8|0|BGA-AU|Bega Cheese Ltd|0|27|89.1|50|BPT-AU|Beach Energy Ltd|0|-52|-171.6|100|CSL-AU|CSL Ltd|0|-12|-39.6|25|NCM-AU|Newcrest Mining Ltd|0|-62|-204.6|50|SEK-AU|Seek Ltd|0|-98|-323.4|100
1674622501|2023-01-25 04:55:01|1674622559|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|25|5020-JP|JX Holdings Inc|57|-5|-20.5|0|1928-JP|Sekisui House Ltd|29|8|32.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|99|405.9|100|6758-JP|Sony Corp (TSE)|29|-11|-45.1|0|9104-JP|Mitsui OSK Lines Ltd|29|12|49.2|100|2801-JP|Kikkoman Corp|14|6|24.6|50|4568-JP|Daiichi Sankyo Co Ltd|14|-9|-36.9|0|2501-JP|Sapporo Holdings Ltd|0|42|172.2|100|2768-JP|Sojitz Corp|0|-1|-4.1|100
1674622501|2023-01-25 04:55:01|1674622564|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-22|-127.6|39|MIN-AU|Mineral Resources Ltd|29|-26|-150.8|38|CBA-AU|Commonwealth Bank of Australia|14|16|92.8|33|REA-AU|REA Group Ltd|7|-2|-11.6|100|SEK-AU|Seek Ltd|7|-56|-324.8|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|23.2|0|BGA-AU|Bega Cheese Ltd|0|16|92.8|50|BPT-AU|Beach Energy Ltd|0|-24|-139.2|100|EVN-AU|Evolution Mining Ltd|0|-99|-574.2|75|NCM-AU|Newcrest Mining Ltd|0|-34|-197.2|50
1674622802|2023-01-25 05:00:02|1674622860|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|28|114.8|25|5020-JP|JX Holdings Inc|57|-5|-20.5|0|6758-JP|Sony Corp (TSE)|43|-11|-45.1|0|1928-JP|Sekisui House Ltd|29|8|32.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|99|405.9|100|9104-JP|Mitsui OSK Lines Ltd|29|12|49.2|100|2801-JP|Kikkoman Corp|14|6|24.6|50|4568-JP|Daiichi Sankyo Co Ltd|14|-9|-36.9|0|9064-JP|Yamato Holdings Co Ltd|14|45|184.5|100|2501-JP|Sapporo Holdings Ltd|0|42|172.2|100
1674622802|2023-01-25 05:00:02|1674622865|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|-19|-112.1|55|EVN-AU|Evolution Mining Ltd|44|-99|-584.1|55|MIN-AU|Mineral Resources Ltd|31|-32|-188.8|44|SYR-AU|Syrah Resources Ltd|25|-28|-165.2|50|CBA-AU|Commonwealth Bank of Australia|13|13|76.7|50|NCM-AU|Newcrest Mining Ltd|6|-34|-200.6|40|SEK-AU|Seek Ltd|6|-60|-354|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|11.8|0|BGA-AU|Bega Cheese Ltd|0|22|129.8|50|BPT-AU|Beach Energy Ltd|0|-27|-159.3|100
1674623101|2023-01-25 05:05:01|1674623156|SGBC|SGBC|1|1.7|SIA-SG|Singapore Airlines Ltd|100|95|161.5|0
1674623101|2023-01-25 05:05:01|1674623160|JP225|JP225|10|4.1|5020-JP|JX Holdings Inc|100|-5|-20.5|0|9101-JP|Nippon Yusen KK|100|28|114.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|99|405.9|100|6758-JP|Sony Corp (TSE)|75|-11|-45.1|0|1928-JP|Sekisui House Ltd|50|8|32.8|67|2801-JP|Kikkoman Corp|25|6|24.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|25|15|61.5|50|9064-JP|Yamato Holdings Co Ltd|25|45|184.5|100|9104-JP|Mitsui OSK Lines Ltd|25|12|49.2|100|2501-JP|Sapporo Holdings Ltd|0|42|172.2|100
1674623101|2023-01-25 05:05:01|1674623166|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|-19|-112.1|58|EVN-AU|Evolution Mining Ltd|47|-99|-584.1|55|MIN-AU|Mineral Resources Ltd|33|-32|-188.8|44|SYR-AU|Syrah Resources Ltd|27|-28|-165.2|50|CBA-AU|Commonwealth Bank of Australia|13|13|76.7|50|NCM-AU|Newcrest Mining Ltd|7|-34|-200.6|40|SEK-AU|Seek Ltd|7|-60|-354|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|11.8|0|BGA-AU|Bega Cheese Ltd|0|22|129.8|50|BPT-AU|Beach Energy Ltd|0|-27|-159.3|100
1674623402|2023-01-25 05:10:02|1674623452|SGBC|SGBC|2|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|146.2|0|SIA-SG|Singapore Airlines Ltd|100|95|161.5|0
1674623402|2023-01-25 05:10:02|1674623455|JP225|JP225|10|13.2|9101-JP|Nippon Yusen KK|100|9|118.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|31|409.2|100|5631-JP|Japan Steel Works Ltd|33|3|39.6|33|1928-JP|Sekisui House Ltd|0|2|26.4|100|2768-JP|Sojitz Corp|0|0|0|50|2801-JP|Kikkoman Corp|0|2|26.4|50|6758-JP|Sony Corp (TSE)|0|-3|-39.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|5|66|50|7733-JP|Olympus Corp|0|10|132|50|7912-JP|Dai Nippon Printing Co Ltd|0|100|1320|0
1674623402|2023-01-25 05:10:02|1674623460|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|-19|-112.1|58|EVN-AU|Evolution Mining Ltd|67|-99|-584.1|50|EHE-AU|Estia Health Ltd|27|-25|-147.5|50|MIN-AU|Mineral Resources Ltd|20|-32|-188.8|29|SYR-AU|Syrah Resources Ltd|20|-28|-165.2|43|BPT-AU|Beach Energy Ltd|7|-27|-159.3|80|CBA-AU|Commonwealth Bank of Australia|7|13|76.7|60|NCM-AU|Newcrest Mining Ltd|7|-34|-200.6|40|SEK-AU|Seek Ltd|7|-60|-354|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|11.8|0
1674623701|2023-01-25 05:15:01|1674623752|SGBC|SGBC|3|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|146.2|0|SCI-SG|Sembcorp Industries Ltd|100|60|102|0|SIA-SG|Singapore Airlines Ltd|100|95|161.5|0
1674623701|2023-01-25 05:15:01|1674623755|JP225|JP225|10|13.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|31|409.2|100|5631-JP|Japan Steel Works Ltd|50|3|39.6|33|1928-JP|Sekisui House Ltd|0|2|26.4|100|2768-JP|Sojitz Corp|0|0|0|50|2801-JP|Kikkoman Corp|0|2|26.4|50|6758-JP|Sony Corp (TSE)|0|-3|-39.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|5|66|50|7733-JP|Olympus Corp|0|10|132|50|7912-JP|Dai Nippon Printing Co Ltd|0|100|1320|0|9022-JP|Central Japan Railway Co|0|3|39.6|100
1674623701|2023-01-25 05:15:01|1674623760|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|-24|-141.6|58|EVN-AU|Evolution Mining Ltd|67|-99|-584.1|50|EHE-AU|Estia Health Ltd|27|-17|-100.3|50|SYR-AU|Syrah Resources Ltd|20|-35|-206.5|43|NCM-AU|Newcrest Mining Ltd|13|-32|-188.8|33|BPT-AU|Beach Energy Ltd|7|-27|-159.3|80|CBA-AU|Commonwealth Bank of Australia|7|12|70.8|60|SEK-AU|Seek Ltd|7|-50|-295|80|BLD-AU|Boral Ltd|0|54|318.6|0|CSL-AU|CSL Ltd|0|-10|-59|0
1674624002|2023-01-25 05:20:02|1674624049|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|145.8|0|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674624002|2023-01-25 05:20:02|1674624052|JP225|JP225|10|13.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|31|409.2|100|5631-JP|Japan Steel Works Ltd|50|3|39.6|33|7733-JP|Olympus Corp|50|10|132|67|9064-JP|Yamato Holdings Co Ltd|50|14|184.8|100|1928-JP|Sekisui House Ltd|0|2|26.4|100|2768-JP|Sojitz Corp|0|0|0|50|2801-JP|Kikkoman Corp|0|2|26.4|50|6758-JP|Sony Corp (TSE)|0|-3|-39.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|5|66|50|7912-JP|Dai Nippon Printing Co Ltd|0|100|1320|0
1674624002|2023-01-25 05:20:02|1674624057|AU200|AU200|10|5.9|EVN-AU|Evolution Mining Ltd|100|-99|-584.1|50|WHC-AU|Whitehaven Coal Ltd|100|-24|-141.6|79|EHE-AU|Estia Health Ltd|40|-17|-100.3|50|SYR-AU|Syrah Resources Ltd|30|-35|-206.5|43|NCM-AU|Newcrest Mining Ltd|20|-32|-188.8|33|BPT-AU|Beach Energy Ltd|10|-27|-159.3|80|BLD-AU|Boral Ltd|0|54|318.6|0|CBA-AU|Commonwealth Bank of Australia|0|12|70.8|75|CSL-AU|CSL Ltd|0|-10|-59|0|MIN-AU|Mineral Resources Ltd|0|-37|-218.3|50
1674624302|2023-01-25 05:25:02|1674624352|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|145.8|0|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674624302|2023-01-25 05:25:02|1674624355|JP225|JP225|10|13.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|31|409.2|100|5631-JP|Japan Steel Works Ltd|50|3|39.6|33|7733-JP|Olympus Corp|50|10|132|67|9064-JP|Yamato Holdings Co Ltd|50|14|184.8|100|1605-JP|Inpex Corp|0|0|0|0|2801-JP|Kikkoman Corp|0|2|26.4|50|6758-JP|Sony Corp (TSE)|0|-3|-39.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|5|66|50|7912-JP|Dai Nippon Printing Co Ltd|0|100|1320|0|9022-JP|Central Japan Railway Co|0|3|39.6|100
1674624302|2023-01-25 05:25:02|1674624360|AU200|AU200|10|6.8|EVN-AU|Evolution Mining Ltd|100|-86|-584.8|50|WHC-AU|Whitehaven Coal Ltd|100|-21|-142.8|79|EHE-AU|Estia Health Ltd|40|-14|-95.2|50|SYR-AU|Syrah Resources Ltd|30|-30|-204|43|BPT-AU|Beach Energy Ltd|10|-23|-156.4|80|NCM-AU|Newcrest Mining Ltd|10|-28|-190.4|40|BLD-AU|Boral Ltd|0|47|319.6|0|CBA-AU|Commonwealth Bank of Australia|0|11|74.8|75|CSL-AU|CSL Ltd|0|-8|-54.4|0|OFX-AU|Ozforex Group Ltd|0|-99|-673.2|50
1674624602|2023-01-25 05:30:02|1674624653|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|145.8|0|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674624602|2023-01-25 05:30:02|1674624656|JP225|JP225|10|4.1|6758-JP|Sony Corp (TSE)|100|-11|-45.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|99|405.9|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|67|2|8.2|0|2801-JP|Kikkoman Corp|33|6|24.6|67|5631-JP|Japan Steel Works Ltd|33|10|41|33|7733-JP|Olympus Corp|33|34|139.4|67|9064-JP|Yamato Holdings Co Ltd|33|45|184.5|100|1605-JP|Inpex Corp|0|1|4.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|15|61.5|50|7203-JP|Toyota Motor Corp (TSE)|0|-12|-49.2|0
1674624602|2023-01-25 05:30:02|1674624661|AU200|AU200|10|6.8|EVN-AU|Evolution Mining Ltd|100|-86|-584.8|50|WHC-AU|Whitehaven Coal Ltd|73|-21|-142.8|73|EHE-AU|Estia Health Ltd|45|-14|-95.2|50|SYR-AU|Syrah Resources Ltd|36|-30|-204|43|BPT-AU|Beach Energy Ltd|18|-23|-156.4|80|BLD-AU|Boral Ltd|9|47|319.6|0|CBA-AU|Commonwealth Bank of Australia|9|11|74.8|75|CSL-AU|CSL Ltd|9|-8|-54.4|0|OFX-AU|Ozforex Group Ltd|9|-99|-673.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-6.8|0
1674624901|2023-01-25 05:35:01|1674624953|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|145.8|0|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674624901|2023-01-25 05:35:01|1674624957|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|10|41|0|9022-JP|Central Japan Railway Co|67|10|41|33|6758-JP|Sony Corp (TSE)|50|-11|-45.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|99|405.9|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|2|8.2|0|2801-JP|Kikkoman Corp|17|6|24.6|67|5631-JP|Japan Steel Works Ltd|17|10|41|33|7733-JP|Olympus Corp|17|34|139.4|67|9064-JP|Yamato Holdings Co Ltd|17|45|184.5|100|1605-JP|Inpex Corp|0|1|4.1|0
1674624901|2023-01-25 05:35:01|1674624962|AU200|AU200|10|5.4|JHX-AU|James Hardie Industries Plc|100|48|259.2|0|MND-AU|Monadelphous Group Ltd|50|100|540|0|WHC-AU|Whitehaven Coal Ltd|50|-26|-140.4|25|IAG-AU|Insurance Australia Group Ltd|0|-7|-37.8|0|ILU-AU|Iluka Resources Ltd|0|36|194.4|0|MIN-AU|Mineral Resources Ltd|0|-40|-216|0|NCM-AU|Newcrest Mining Ltd|0|-35|-189|0|NST-AU|Northern Star Resources Ltd|0|-14|-75.6|0|RRL-AU|Regis Resources Ltd|0|-8|-43.2|0|WPL-AU|Woodside Petroleum Ltd|0|-22|-118.8|0
1674625202|2023-01-25 05:40:02|1674625254|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|145.8|0|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674625202|2023-01-25 05:40:02|1674625258|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|10|41|0|9022-JP|Central Japan Railway Co|67|10|41|33|6758-JP|Sony Corp (TSE)|50|-11|-45.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|99|405.9|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|2|8.2|0|5631-JP|Japan Steel Works Ltd|17|10|41|33|7733-JP|Olympus Corp|17|34|139.4|67|9064-JP|Yamato Holdings Co Ltd|17|45|184.5|100|1605-JP|Inpex Corp|0|1|4.1|0|2801-JP|Kikkoman Corp|0|6|24.6|100
1674625202|2023-01-25 05:40:02|1674625264|AU200|AU200|10|6.8|EVN-AU|Evolution Mining Ltd|100|-86|-584.8|46|WHC-AU|Whitehaven Coal Ltd|60|-21|-142.8|78|EHE-AU|Estia Health Ltd|50|-14|-95.2|50|SYR-AU|Syrah Resources Ltd|40|-30|-204|43|BPT-AU|Beach Energy Ltd|20|-23|-156.4|80|BLD-AU|Boral Ltd|10|47|319.6|0|OFX-AU|Ozforex Group Ltd|10|-99|-673.2|50|IAG-AU|Insurance Australia Group Ltd|0|-6|-40.8|100|NST-AU|Northern Star Resources Ltd|0|-11|-74.8|0|RRL-AU|Regis Resources Ltd|0|-6|-40.8|33
1674625502|2023-01-25 05:45:02|1674625554|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|145.8|0|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674625502|2023-01-25 05:45:02|1674625557|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|21|39.9|38|9983-JP|Fast Retailing Co Ltd|100|23|43.7|0|6758-JP|Sony Corp (TSE)|50|-24|-45.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|5|9.5|0|5631-JP|Japan Steel Works Ltd|17|22|41.8|33|7733-JP|Olympus Corp|17|73|138.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-4|-7.6|33|9064-JP|Yamato Holdings Co Ltd|17|97|184.3|100|9101-JP|Nippon Yusen KK|17|61|115.9|0|1605-JP|Inpex Corp|0|3|5.7|0
1674625502|2023-01-25 05:45:02|1674625562|AU200|AU200|10|6.8|EVN-AU|Evolution Mining Ltd|100|-86|-584.8|42|WHC-AU|Whitehaven Coal Ltd|70|-21|-142.8|78|EHE-AU|Estia Health Ltd|60|-14|-95.2|50|SYR-AU|Syrah Resources Ltd|50|-30|-204|43|BLD-AU|Boral Ltd|20|47|319.6|0|OFX-AU|Ozforex Group Ltd|20|-99|-673.2|50|IAG-AU|Insurance Australia Group Ltd|10|-6|-40.8|100|RRL-AU|Regis Resources Ltd|10|-6|-40.8|33|SXL-AU|Southern Cross Media Group Ltd|10|-19|-129.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-6.8|0
1674625801|2023-01-25 05:50:01|1674625853|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|145.8|0|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674625801|2023-01-25 05:50:01|1674625857|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|10|41|38|9983-JP|Fast Retailing Co Ltd|100|10|41|0|6758-JP|Sony Corp (TSE)|40|-11|-45.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|2|8.2|0|1605-JP|Inpex Corp|0|1|4.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|100|5631-JP|Japan Steel Works Ltd|0|10|41|33|7203-JP|Toyota Motor Corp (TSE)|0|-12|-49.2|0|7733-JP|Olympus Corp|0|34|139.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-8.2|33
1674625801|2023-01-25 05:50:01|1674625861|AU200|AU200|10|6.8|EVN-AU|Evolution Mining Ltd|100|-86|-584.8|36|EHE-AU|Estia Health Ltd|67|-14|-95.2|50|SYR-AU|Syrah Resources Ltd|56|-30|-204|43|WHC-AU|Whitehaven Coal Ltd|44|-21|-142.8|67|BLD-AU|Boral Ltd|22|47|319.6|0|OFX-AU|Ozforex Group Ltd|22|-99|-673.2|50|IAG-AU|Insurance Australia Group Ltd|11|-6|-40.8|100|RRL-AU|Regis Resources Ltd|11|-6|-40.8|33|SXL-AU|Southern Cross Media Group Ltd|11|-19|-129.2|67|NCM-AU|Newcrest Mining Ltd|0|-28|-190.4|0
1674626102|2023-01-25 05:55:02|1674626137|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674626102|2023-01-25 05:55:02|1674626144|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674626102|2023-01-25 05:55:02|1674626155|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|145.8|0|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674626102|2023-01-25 05:55:02|1674626158|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|10|41|38|9983-JP|Fast Retailing Co Ltd|100|10|41|0|6758-JP|Sony Corp (TSE)|20|-11|-45.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|2|8.2|0|1605-JP|Inpex Corp|0|1|4.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|100|5631-JP|Japan Steel Works Ltd|0|10|41|33|7203-JP|Toyota Motor Corp (TSE)|0|-12|-49.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-8.2|33|9101-JP|Nippon Yusen KK|0|28|114.8|0
1674626102|2023-01-25 05:55:02|1674626164|AU200|AU200|10|6.8|EVN-AU|Evolution Mining Ltd|100|-86|-584.8|40|EHE-AU|Estia Health Ltd|75|-14|-95.2|50|SYR-AU|Syrah Resources Ltd|63|-30|-204|43|WHC-AU|Whitehaven Coal Ltd|38|-21|-142.8|80|OFX-AU|Ozforex Group Ltd|25|-99|-673.2|50|IAG-AU|Insurance Australia Group Ltd|13|-6|-40.8|100|RRL-AU|Regis Resources Ltd|13|-6|-40.8|33|SXL-AU|Southern Cross Media Group Ltd|13|-19|-129.2|67|BLD-AU|Boral Ltd|0|47|319.6|0|NCM-AU|Newcrest Mining Ltd|0|-28|-190.4|0
1674626402|2023-01-25 06:00:02|1674626439|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674626402|2023-01-25 06:00:02|1674626447|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674626402|2023-01-25 06:00:02|1674626455|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|54|145.8|50|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|SIA-SG|Singapore Airlines Ltd|0|60|162|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674626402|2023-01-25 06:00:02|1674626458|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|10|41|0|9022-JP|Central Japan Railway Co|80|10|41|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|99|405.9|75|7203-JP|Toyota Motor Corp (TSE)|20|-12|-49.2|25|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|2|8.2|0|1605-JP|Inpex Corp|0|1|4.1|0|5631-JP|Japan Steel Works Ltd|0|10|41|33|6758-JP|Sony Corp (TSE)|0|-11|-45.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-8.2|33|9101-JP|Nippon Yusen KK|0|28|114.8|0
1674626402|2023-01-25 06:00:02|1674626463|AU200|AU200|10|6.8|EHE-AU|Estia Health Ltd|100|-14|-95.2|50|OFX-AU|Ozforex Group Ltd|43|-99|-673.2|50|EVN-AU|Evolution Mining Ltd|29|-86|-584.8|33|RRL-AU|Regis Resources Ltd|29|-6|-40.8|33|SXL-AU|Southern Cross Media Group Ltd|29|-19|-129.2|67|BLD-AU|Boral Ltd|14|47|319.6|0|BPT-AU|Beach Energy Ltd|0|-23|-156.4|0|GEM-AU|G8 Education Ltd|0|0|0|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-5|-34|0|GPT-AU|GPT Group|0|-3|-20.4|100
1674626702|2023-01-25 06:05:02|1674626733|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674626702|2023-01-25 06:05:02|1674626741|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674626702|2023-01-25 06:05:02|1674626751|SGBC|SGBC|4|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|54|145.8|33|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674626702|2023-01-25 06:05:02|1674626754|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|10|41|0|9022-JP|Central Japan Railway Co|80|10|41|29|7203-JP|Toyota Motor Corp (TSE)|20|-12|-49.2|25|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|2|8.2|0|1605-JP|Inpex Corp|0|1|4.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|67|5631-JP|Japan Steel Works Ltd|0|10|41|33|6758-JP|Sony Corp (TSE)|0|-11|-45.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-8.2|33|9101-JP|Nippon Yusen KK|0|28|114.8|0
1674626702|2023-01-25 06:05:02|1674626759|AU200|AU200|10|6.8|EHE-AU|Estia Health Ltd|100|-14|-95.2|50|EVN-AU|Evolution Mining Ltd|29|-86|-584.8|33|RRL-AU|Regis Resources Ltd|29|-6|-40.8|33|SXL-AU|Southern Cross Media Group Ltd|29|-19|-129.2|67|BLD-AU|Boral Ltd|14|47|319.6|0|OFX-AU|Ozforex Group Ltd|14|-99|-673.2|50|BPT-AU|Beach Energy Ltd|0|-23|-156.4|0|GEM-AU|G8 Education Ltd|0|0|0|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-5|-34|0|GPT-AU|GPT Group|0|-3|-20.4|100
1674627002|2023-01-25 06:10:02|1674627035|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674627002|2023-01-25 06:10:02|1674627042|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674627002|2023-01-25 06:10:02|1674627052|SGBC|SGBC|4|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|54|145.8|50|SCI-SG|Sembcorp Industries Ltd|0|38|102.6|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1674627002|2023-01-25 06:10:02|1674627055|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|10|41|0|9022-JP|Central Japan Railway Co|67|10|41|17|7203-JP|Toyota Motor Corp (TSE)|33|-12|-49.2|25|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|2|8.2|0|1605-JP|Inpex Corp|17|1|4.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|99|405.9|67|6758-JP|Sony Corp (TSE)|17|-11|-45.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-2|-8.2|33|9101-JP|Nippon Yusen KK|17|28|114.8|0|4543-JP|Terumo Corp|0|19|77.9|50
1674627002|2023-01-25 06:10:02|1674627060|AU200|AU200|2|6.8|OFX-AU|Ozforex Group Ltd|100|-99|-673.2|50|NCM-AU|Newcrest Mining Ltd|0|-28|-190.4|0
1674627301|2023-01-25 06:15:01|1674627332|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674627301|2023-01-25 06:15:01|1674627340|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674627301|2023-01-25 06:15:01|1674627350|SGBC|SGBC|3|2.7|DBS-SG|DBS Group Holdings Ltd|100|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|54|145.8|50|WIL-SG|Wilmar International Ltd|0|60|162|0
1674627301|2023-01-25 06:15:01|1674627353|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|10|41|0|9022-JP|Central Japan Railway Co|67|10|41|17|7203-JP|Toyota Motor Corp (TSE)|33|-12|-49.2|25|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|2|8.2|0|1605-JP|Inpex Corp|17|1|4.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|99|405.9|67|6758-JP|Sony Corp (TSE)|17|-11|-45.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-2|-8.2|33|9101-JP|Nippon Yusen KK|17|28|114.8|0|4543-JP|Terumo Corp|0|19|77.9|50
1674627301|2023-01-25 06:15:01|1674627358|AU200|AU200|1|6.8|OFX-AU|Ozforex Group Ltd|100|-99|-673.2|50
1674627601|2023-01-25 06:20:01|1674627633|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674627601|2023-01-25 06:20:01|1674627640|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674627601|2023-01-25 06:20:01|1674627650|SGBC|SGBC|3|2.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|54|145.8|50|DBS-SG|DBS Group Holdings Ltd|0|99|267.3|0|UOB-SG|United Overseas Bank Ltd|0|73|197.1|100
1674627601|2023-01-25 06:20:01|1674627653|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|10|41|0|9022-JP|Central Japan Railway Co|67|10|41|17|7203-JP|Toyota Motor Corp (TSE)|33|-12|-49.2|25|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|2|8.2|0|1605-JP|Inpex Corp|17|1|4.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|99|405.9|67|6758-JP|Sony Corp (TSE)|17|-11|-45.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-2|-8.2|33|9101-JP|Nippon Yusen KK|17|28|114.8|0|4543-JP|Terumo Corp|0|19|77.9|50
1674627901|2023-01-25 06:25:01|1674627934|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674627901|2023-01-25 06:25:01|1674627942|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674627901|2023-01-25 06:25:01|1674627951|SGBC|SGBC|5|3.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|44|145.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|36|118.8|0|DBS-SG|DBS Group Holdings Ltd|0|81|267.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|100|330|0|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674627901|2023-01-25 06:25:01|1674627955|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|10|41|0|9022-JP|Central Japan Railway Co|67|10|41|17|7203-JP|Toyota Motor Corp (TSE)|33|-12|-49.2|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|99|405.9|67|6758-JP|Sony Corp (TSE)|17|-11|-45.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-2|-8.2|33|9101-JP|Nippon Yusen KK|17|28|114.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|2|8.2|0|4543-JP|Terumo Corp|0|19|77.9|50|8058-JP|Mitsubishi Corp|0|-7|-28.7|0
1674628202|2023-01-25 06:30:02|1674628234|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674628202|2023-01-25 06:30:02|1674628241|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674628202|2023-01-25 06:30:02|1674628252|SGBC|SGBC|5|3.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|44|145.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|36|118.8|0|DBS-SG|DBS Group Holdings Ltd|0|81|267.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|100|330|0|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674628502|2023-01-25 06:35:02|1674628534|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674628502|2023-01-25 06:35:02|1674628541|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674628502|2023-01-25 06:35:02|1674628550|SGBC|SGBC|5|3.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|44|145.2|50|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|50|CT-SG|CapitaLand Integrated Commercial Trust|0|36|118.8|0|DBS-SG|DBS Group Holdings Ltd|0|81|267.3|0|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674628502|2023-01-25 06:35:02|1674628554|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-8.2|33|4543-JP|Terumo Corp|50|19|77.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|405.9|50|7203-JP|Toyota Motor Corp (TSE)|50|-12|-49.2|50|9022-JP|Central Japan Railway Co|50|10|41|50|9501-JP|Tokyo Electric Power Co Inc|50|67|274.7|0|1605-JP|Inpex Corp|0|1|4.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|52|213.2|0|4004-JP|Showa Denko KK|0|5|20.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|30|123|0
1674628802|2023-01-25 06:40:02|1674628833|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674628802|2023-01-25 06:40:02|1674628840|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674628802|2023-01-25 06:40:02|1674628849|SGBC|SGBC|5|3.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|44|145.2|50|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|50|CT-SG|CapitaLand Integrated Commercial Trust|0|36|118.8|0|DBS-SG|DBS Group Holdings Ltd|0|81|267.3|0|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674628802|2023-01-25 06:40:02|1674628853|JP225|JP225|10|4.1|4543-JP|Terumo Corp|100|19|77.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|405.9|50|7203-JP|Toyota Motor Corp (TSE)|100|-12|-49.2|50|9022-JP|Central Japan Railway Co|100|10|41|50|1605-JP|Inpex Corp|0|1|4.1|0|4004-JP|Showa Denko KK|0|5|20.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|30|123|0|6902-JP|Denso Corp|0|5|20.5|0|8002-JP|Marubeni Corp|0|-2|-8.2|0|8233-JP|Takashimaya Co Ltd|0|55|225.5|100
1674629102|2023-01-25 06:45:02|1674629135|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674629102|2023-01-25 06:45:02|1674629143|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674629102|2023-01-25 06:45:02|1674629152|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|15.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|145.7|100
1674629102|2023-01-25 06:45:02|1674629155|JP225|JP225|8|4.1|4543-JP|Terumo Corp|100|19|77.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|405.9|50|7203-JP|Toyota Motor Corp (TSE)|100|-12|-49.2|50|1605-JP|Inpex Corp|0|1|4.1|0|4004-JP|Showa Denko KK|0|5|20.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|30|123|0|6902-JP|Denso Corp|0|5|20.5|0|8233-JP|Takashimaya Co Ltd|0|55|225.5|100
1674629402|2023-01-25 06:50:02|1674629434|WALL|WALL|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674629402|2023-01-25 06:50:02|1674629442|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674629402|2023-01-25 06:50:02|1674629451|SGBC|SGBC|6|3.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|44|145.2|50|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|50|CD-SG|ComfortDelGro Corp Ltd|0|65|214.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|36|118.8|0|DBS-SG|DBS Group Holdings Ltd|0|81|267.3|0|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674629402|2023-01-25 06:50:02|1674629455|JP225|JP225|7|4.1|4543-JP|Terumo Corp|100|19|77.9|50|4004-JP|Showa Denko KK|0|5|20.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|30|123|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|0|6902-JP|Denso Corp|0|5|20.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-49.2|100|8233-JP|Takashimaya Co Ltd|0|55|225.5|100
1674629702|2023-01-25 06:55:02|1674629739|USTECH|USTECH|1|1.5|INTC-US|Intel Corp (All Sessions)|100|-97|-145.5|100
1674629702|2023-01-25 06:55:02|1674629749|SGBC|SGBC|6|3.3|CT-SG|CapitaLand Integrated Commercial Trust|100|36|118.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|44|145.2|50|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|50|CD-SG|ComfortDelGro Corp Ltd|0|65|214.5|100|DBS-SG|DBS Group Holdings Ltd|0|81|267.3|0|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674629702|2023-01-25 06:55:02|1674629752|JP225|JP225|4|4.1|4543-JP|Terumo Corp|100|19|77.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|405.9|0|7203-JP|Toyota Motor Corp (TSE)|100|-12|-49.2|100|8233-JP|Takashimaya Co Ltd|100|55|225.5|100
1674630002|2023-01-25 07:00:02|1674630049|SGBC|SGBC|6|3.3|CT-SG|CapitaLand Integrated Commercial Trust|100|36|118.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|50|CD-SG|ComfortDelGro Corp Ltd|0|65|214.5|100|DBS-SG|DBS Group Holdings Ltd|0|81|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|145.2|0|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674630002|2023-01-25 07:00:02|1674630061|ZA40|ZA40|4|1.9|SOL-ZA|Sasol Ltd|100|1|1.9|50|BAT-ZA|Brait SE (SA)|0|-95|-180.5|100|GFI-ZA|Gold Fields Ltd|0|41|77.9|100|INL-ZA|Investec Ltd|0|4|7.6|0
1674630301|2023-01-25 07:05:01|1674630349|SGBC|SGBC|4|3.3|CT-SG|CapitaLand Integrated Commercial Trust|100|36|118.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|50|CD-SG|ComfortDelGro Corp Ltd|0|65|214.5|100|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674630301|2023-01-25 07:05:01|1674630361|ZA40|ZA40|4|1.4|SOL-ZA|Sasol Ltd|100|66|92.4|50|BAT-ZA|Brait SE (SA)|0|-92|-128.8|100|GFI-ZA|Gold Fields Ltd|0|96|134.4|100|INL-ZA|Investec Ltd|0|-21|-29.4|0
1674630603|2023-01-25 07:10:03|1674630652|SGBC|SGBC|4|3.3|CT-SG|CapitaLand Integrated Commercial Trust|100|36|118.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|50|CD-SG|ComfortDelGro Corp Ltd|0|65|214.5|100|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674630603|2023-01-25 07:10:03|1674630664|ZA40|ZA40|10|1.8|TBS-ZA|Tiger Brands Ltd|100|-28|-50.4|60|SOL-ZA|Sasol Ltd|75|72|129.6|50|IMP-ZA|Impala Platinum Holdings Ltd|50|35|63|100|AGL-ZA|Anglo American PLC (SA)|0|53|95.4|100|BAT-ZA|Brait SE (SA)|0|-43|-77.4|100|GFI-ZA|Gold Fields Ltd|0|52|93.6|100|INL-ZA|Investec Ltd|0|-2|-3.6|0|MTN-ZA|MTN Group Ltd|0|22|39.6|0|NTC-ZA|Netcare Ltd|0|-100|-180|100|REI-ZA|Reinet Investments SCA|0|-14|-25.2|100
1674630902|2023-01-25 07:15:02|1674630949|SGBC|SGBC|4|3.3|CT-SG|CapitaLand Integrated Commercial Trust|100|36|118.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|50|CD-SG|ComfortDelGro Corp Ltd|0|65|214.5|100|UOB-SG|United Overseas Bank Ltd|0|60|198|100
1674630902|2023-01-25 07:15:02|1674630962|ZA40|ZA40|10|2|TBS-ZA|Tiger Brands Ltd|100|-15|-30|60|SOL-ZA|Sasol Ltd|75|23|46|50|IMP-ZA|Impala Platinum Holdings Ltd|50|22|44|100|AGL-ZA|Anglo American PLC (SA)|0|60|120|100|BAT-ZA|Brait SE (SA)|0|-45|-90|100|GFI-ZA|Gold Fields Ltd|0|36|72|100|INL-ZA|Investec Ltd|0|-16|-32|0|MTN-ZA|MTN Group Ltd|0|33|66|0|NPN-ZA|Naspers Ltd|0|3|6|100|NTC-ZA|Netcare Ltd|0|-100|-200|100
1674631201|2023-01-25 07:20:01|1674631249|SGBC|SGBC|4|3.3|CT-SG|CapitaLand Integrated Commercial Trust|100|36|118.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|50|CD-SG|ComfortDelGro Corp Ltd|0|65|214.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|43|141.9|100
1674631201|2023-01-25 07:20:01|1674631261|ZA40|ZA40|10|2.2|TBS-ZA|Tiger Brands Ltd|100|19|41.8|43|SOL-ZA|Sasol Ltd|67|21|46.2|60|IMP-ZA|Impala Platinum Holdings Ltd|33|32|70.4|100|AGL-ZA|Anglo American PLC (SA)|0|52|114.4|100|BAT-ZA|Brait SE (SA)|0|-41|-90.2|100|GFI-ZA|Gold Fields Ltd|0|59|129.8|100|INL-ZA|Investec Ltd|0|-7|-15.4|0|MTN-ZA|MTN Group Ltd|0|21|46.2|0|NPN-ZA|Naspers Ltd|0|3|6.6|100|NTC-ZA|Netcare Ltd|0|-97|-213.4|100
1674631502|2023-01-25 07:25:02|1674631552|SGBC|SGBC|4|3.3|CD-SG|ComfortDelGro Corp Ltd|100|65|214.5|100|CT-SG|CapitaLand Integrated Commercial Trust|100|36|118.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|43|141.9|100|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674631502|2023-01-25 07:25:02|1674631565|ZA40|ZA40|10|2.6|TBS-ZA|Tiger Brands Ltd|100|12|31.2|43|SOL-ZA|Sasol Ltd|67|18|46.8|60|IMP-ZA|Impala Platinum Holdings Ltd|33|7|18.2|100|MTN-ZA|MTN Group Ltd|17|14|36.4|50|AGL-ZA|Anglo American PLC (SA)|0|36|93.6|100|BAT-ZA|Brait SE (SA)|0|-35|-91|100|GFI-ZA|Gold Fields Ltd|0|45|117|100|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|100|NTC-ZA|Netcare Ltd|0|-99|-257.4|100
1674631801|2023-01-25 07:30:01|1674631855|SGBC|SGBC|4|3.3|CD-SG|ComfortDelGro Corp Ltd|100|65|214.5|100|CT-SG|CapitaLand Integrated Commercial Trust|100|36|118.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|43|141.9|100|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674631801|2023-01-25 07:30:01|1674631868|ZA40|ZA40|10|1.3|TBS-ZA|Tiger Brands Ltd|100|8|10.4|38|SOL-ZA|Sasol Ltd|57|32|41.6|60|IMP-ZA|Impala Platinum Holdings Ltd|43|16|20.8|100|MTN-ZA|MTN Group Ltd|14|8|10.4|50|AGL-ZA|Anglo American PLC (SA)|0|54|70.2|100|BAT-ZA|Brait SE (SA)|0|-40|-52|100|GFI-ZA|Gold Fields Ltd|0|95|123.5|100|INL-ZA|Investec Ltd|0|-30|-39|0|MPC-ZA|Mr Price Group Ltd|0|-1|-1.3|100|NPN-ZA|Naspers Ltd|0|-15|-19.5|100
1674632102|2023-01-25 07:35:02|1674632150|SGBC|SGBC|3|2.2|CD-SG|ComfortDelGro Corp Ltd|100|98|215.6|100|CT-SG|CapitaLand Integrated Commercial Trust|100|55|121|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|65|143|100
1674632102|2023-01-25 07:35:02|1674632162|ZA40|ZA40|10|1.3|TBS-ZA|Tiger Brands Ltd|100|0|0|38|SOL-ZA|Sasol Ltd|57|0|0|60|IMP-ZA|Impala Platinum Holdings Ltd|43|44|57.2|100|MTN-ZA|MTN Group Ltd|29|19|24.7|67|AGL-ZA|Anglo American PLC (SA)|0|67|87.1|100|BAT-ZA|Brait SE (SA)|0|-40|-52|100|GFI-ZA|Gold Fields Ltd|0|97|126.1|100|INL-ZA|Investec Ltd|0|-9|-11.7|0|MPC-ZA|Mr Price Group Ltd|0|15|19.5|100|NPN-ZA|Naspers Ltd|0|-10|-13|100
1674632402|2023-01-25 07:40:02|1674632450|SGBC|SGBC|3|2.2|CD-SG|ComfortDelGro Corp Ltd|100|98|215.6|100|CT-SG|CapitaLand Integrated Commercial Trust|100|55|121|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|65|143|100
1674632402|2023-01-25 07:40:02|1674632463|ZA40|ZA40|10|1.6|TBS-ZA|Tiger Brands Ltd|100|1|1.6|38|SOL-ZA|Sasol Ltd|57|35|56|60|IMP-ZA|Impala Platinum Holdings Ltd|43|50|80|100|MTN-ZA|MTN Group Ltd|29|17|27.2|67|AGL-ZA|Anglo American PLC (SA)|0|54|86.4|100|BAT-ZA|Brait SE (SA)|0|-32|-51.2|100|GFI-ZA|Gold Fields Ltd|0|96|153.6|100|INL-ZA|Investec Ltd|0|-21|-33.6|0|MPC-ZA|Mr Price Group Ltd|0|13|20.8|100|NPN-ZA|Naspers Ltd|0|4|6.4|100
1674632701|2023-01-25 07:45:01|1674632748|SGBC|SGBC|3|2.2|CD-SG|ComfortDelGro Corp Ltd|100|98|215.6|100|CT-SG|CapitaLand Integrated Commercial Trust|100|55|121|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|65|143|100
1674632701|2023-01-25 07:45:01|1674632760|ZA40|ZA40|10|1.2|TBS-ZA|Tiger Brands Ltd|100|-10|-12|38|SOL-ZA|Sasol Ltd|57|43|51.6|60|IMP-ZA|Impala Platinum Holdings Ltd|43|63|75.6|100|MTN-ZA|MTN Group Ltd|29|28|33.6|67|AGL-ZA|Anglo American PLC (SA)|0|60|72|100|BAT-ZA|Brait SE (SA)|0|-43|-51.6|100|GFI-ZA|Gold Fields Ltd|0|96|115.2|100|INL-ZA|Investec Ltd|0|-20|-24|0|MPC-ZA|Mr Price Group Ltd|0|28|33.6|100|NPN-ZA|Naspers Ltd|0|20|24|100
1674633001|2023-01-25 07:50:01|1674633048|SGBC|SGBC|4|2.2|CD-SG|ComfortDelGro Corp Ltd|100|98|215.6|100|CT-SG|CapitaLand Integrated Commercial Trust|100|55|121|0|SIA-SG|Singapore Airlines Ltd|100|74|162.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|65|143|100
1674633001|2023-01-25 07:50:01|1674633060|ZA40|ZA40|10|1.4|TBS-ZA|Tiger Brands Ltd|100|-14|-19.6|38|SOL-ZA|Sasol Ltd|57|41|57.4|60|IMP-ZA|Impala Platinum Holdings Ltd|43|39|54.6|100|MTN-ZA|MTN Group Ltd|29|26|36.4|67|GFI-ZA|Gold Fields Ltd|14|41|57.4|50|SHP-ZA|Shoprite Holdings Ltd|14|97|135.8|0|AGL-ZA|Anglo American PLC (SA)|0|60|84|100|BAT-ZA|Brait SE (SA)|0|-37|-51.8|100|INL-ZA|Investec Ltd|0|-22|-30.8|0|MPC-ZA|Mr Price Group Ltd|0|31|43.4|100
1674633302|2023-01-25 07:55:02|1674633349|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SIA-SG|Singapore Airlines Ltd|0|90|162|100
1674633302|2023-01-25 07:55:02|1674633361|ZA40|ZA40|10|1.1|TBS-ZA|Tiger Brands Ltd|100|-36|-39.6|38|SOL-ZA|Sasol Ltd|57|57|62.7|60|IMP-ZA|Impala Platinum Holdings Ltd|43|72|79.2|100|MTN-ZA|MTN Group Ltd|29|31|34.1|67|GFI-ZA|Gold Fields Ltd|14|80|88|50|SHP-ZA|Shoprite Holdings Ltd|14|94|103.4|0|AGL-ZA|Anglo American PLC (SA)|0|66|72.6|100|BAT-ZA|Brait SE (SA)|0|-47|-51.7|100|INL-ZA|Investec Ltd|0|-22|-24.2|0|MPC-ZA|Mr Price Group Ltd|0|19|20.9|100
1674633604|2023-01-25 08:00:04|1674633610|FR40|FR40|1|0.1|LI-FR|Klepierre|100|90|9|33
1674633604|2023-01-25 08:00:04|1674633614|FT100|FT100|2|1.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|7|9.8|33|AV-UK|Aviva PLC|0|96|134.4|100
1674633604|2023-01-25 08:00:04|1674633633|ES35|ES35|1|3|ACX-ES|Acerinox SA|100|-97|-291|0
1674633604|2023-01-25 08:00:04|1674633652|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SIA-SG|Singapore Airlines Ltd|0|90|162|100
1674633604|2023-01-25 08:00:04|1674633665|ZA40|ZA40|10|2.4|TBS-ZA|Tiger Brands Ltd|100|-18|-43.2|38|IMP-ZA|Impala Platinum Holdings Ltd|86|25|60|100|MTN-ZA|MTN Group Ltd|29|12|28.8|67|SHP-ZA|Shoprite Holdings Ltd|14|48|115.2|0|AGL-ZA|Anglo American PLC (SA)|0|38|91.2|100|GFI-ZA|Gold Fields Ltd|0|31|74.4|0|MPC-ZA|Mr Price Group Ltd|0|11|26.4|100|NPN-ZA|Naspers Ltd|0|13|31.2|100|NTC-ZA|Netcare Ltd|0|-99|-237.6|100|REI-ZA|Reinet Investments SCA|0|-10|-24|100
1674633902|2023-01-25 08:05:02|1674633906|DE30|DE30|5|0.9|SHL-DE|Siemens Healthineer SA|100|-43|-38.7|100|ANN-DE|Vonovia SE|0|-50|-45|0|BAY-DE|Bayer AG|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|94|84.6|100|IFX-DE|Infineon Technologies AG|0|21|18.9|0
1674633902|2023-01-25 08:05:02|1674633909|FR40|FR40|9|2.5|ACCP-FR|Accor SA|100|96|240|54|LI-FR|Klepierre|83|-80|-200|55|RENA-FR|Renault SA|42|71|177.5|100|GLE-FR|Societe Generale SA|17|2|5|100|EAD-FR|Airbus Group NV (FR)|8|35|87.5|50|EXHO-FR|Sodexo|0|24|60|0|GSZ-FR|ENGIE SA|0|15|37.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|45|0|SAF-FR|Safran SA|0|56|140|0
1674633902|2023-01-25 08:05:02|1674633913|FT100|FT100|10|6.9|EZJ-UK|easyJet PLC|100|100|690|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|33|227.7|50|RR-UK|Rolls-Royce Holdings PLC|16|8|55.2|76|BA-UK|BAE Systems PLC|7|34|234.6|60|RIO-UK|Rio Tinto PLC|7|4|27.6|0|FRES-UK|Fresnillo PLC|6|-37|-255.3|22|AV-UK|Aviva PLC|5|15|103.5|25|BARC-UK|Barclays PLC|3|-5|-34.5|83|LLOY-UK|Lloyds Banking Group PLC|2|3|20.7|25|DLG-UK|Direct Line Insurance Group PLC|0|-23|-158.7|100
1674633902|2023-01-25 08:05:02|1674633920|CHBC|CHBC|1|1.1|UHR-CH|Swatch Group AG - B|100|100|110|0
1674633902|2023-01-25 08:05:02|1674633923|NO25|NO25|4|3.4|NAS-NO|Norwegian Air Shuttle AS|100|99|336.6|50|BWLPG-NO|BW LPG Ltd|0|-7|-23.8|100|NHY-NO|Norsk Hydro ASA|0|30|102|100|TEL-NO|Telenor ASA|0|-28|-95.2|0
1674633902|2023-01-25 08:05:02|1674633926|SE30|SE30|4|0.8|VOLVB-SE|Volvo AB - B|100|99|79.2|50|ALFA-SE|Alfa Laval AB|0|-10|-8|100|ERICB-SE|Ericsson (LM) - B|0|-50|-40|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|51|40.8|0
1674633902|2023-01-25 08:05:02|1674633930|ES35|ES35|8|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|40|REP-ES|Repsol SA|43|-25|-65|57|SAB-ES|Banco de Sabadell SA|29|-23|-59.8|40|ACX-ES|Acerinox SA|21|-95|-247|50|SAN-ES|Banco Santander SA (ES)|14|-32|-83.2|33|ITX-ES|Inditex SA|7|-2|-5.2|0|GRF-ES|Grifols SA|0|-3|-7.8|100|REE-ES|Red Electrica Corp SA|0|17|44.2|100
1674633902|2023-01-25 08:05:02|1674633950|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SIA-SG|Singapore Airlines Ltd|0|90|162|100
1674633902|2023-01-25 08:05:02|1674633962|ZA40|ZA40|9|1.6|AGL-ZA|Anglo American PLC (SA)|100|100|160|0|IMP-ZA|Impala Platinum Holdings Ltd|100|38|60.8|100|TBS-ZA|Tiger Brands Ltd|40|-29|-46.4|0|MTN-ZA|MTN Group Ltd|20|21|33.6|100|SHP-ZA|Shoprite Holdings Ltd|20|36|57.6|0|SOL-ZA|Sasol Ltd|20|29|46.4|50|GFI-ZA|Gold Fields Ltd|0|52|83.2|0|MPC-ZA|Mr Price Group Ltd|0|-1|-1.6|100|NPN-ZA|Naspers Ltd|0|18|28.8|100
1674634202|2023-01-25 08:10:02|1674634205|DE30|DE30|6|1.3|ZAL-DE|Zalando SE|100|96|124.8|20|EAD-DE|Airbus Group NV (DE)|25|53|68.9|100|IFX-DE|Infineon Technologies AG|25|-6|-7.8|0|SHL-DE|Siemens Healthineer SA|25|-18|-23.4|100|ANN-DE|Vonovia SE|0|-46|-59.8|0|BAY-DE|Bayer AG|0|-4|-5.2|100
1674634202|2023-01-25 08:10:02|1674634209|FR40|FR40|10|3|ACCP-FR|Accor SA|100|58|174|54|LI-FR|Klepierre|92|-97|-291|58|RENA-FR|Renault SA|58|58|174|88|EAD-FR|Airbus Group NV (FR)|25|23|69|50|GLE-FR|Societe Generale SA|17|-4|-12|100|EXHO-FR|Sodexo|8|5|15|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|15|45|50|PP-FR|Kering|8|20|60|0|GSZ-FR|ENGIE SA|0|24|72|100|OR-FR|L'Oreal SA|0|4|12|100
1674634202|2023-01-25 08:10:02|1674634213|FT100|FT100|10|6.7|EZJ-UK|easyJet PLC|100|100|670|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|38|254.6|41|RR-UK|Rolls-Royce Holdings PLC|21|6|40.2|53|THGLN-GB|THG Holdings|15|-19|-127.3|3|RBS-UK|NatWest Group PLC|5|6|40.2|84|AV-UK|Aviva PLC|4|28|187.6|25|BA-UK|BAE Systems PLC|2|25|167.5|43|LLOY-UK|Lloyds Banking Group PLC|1|3|20.1|42|FRES-UK|Fresnillo PLC|1|-18|-120.6|36|RIO-UK|Rio Tinto PLC|0|3|20.1|0
1674634202|2023-01-25 08:10:02|1674634220|CHBC|CHBC|1|0.5|UHR-CH|Swatch Group AG - B|100|94|47|0
1674634202|2023-01-25 08:10:02|1674634223|NO25|NO25|4|3.7|NAS-NO|Norwegian Air Shuttle AS|100|99|366.3|50|BWLPG-NO|BW LPG Ltd|0|-8|-29.6|100|NHY-NO|Norsk Hydro ASA|0|24|88.8|100|TEL-NO|Telenor ASA|0|-24|-88.8|0
1674634202|2023-01-25 08:10:02|1674634227|SE30|SE30|4|1.4|VOLVB-SE|Volvo AB - B|100|95|133|50|ALFA-SE|Alfa Laval AB|0|-8|-11.2|100|ERICB-SE|Ericsson (LM) - B|0|-42|-58.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|57.4|0
1674634202|2023-01-25 08:10:02|1674634230|ES35|ES35|9|2.9|ITX-ES|Inditex SA|100|-2|-5.8|72|IAG-ES|International Consolidated Airlines Group SA (ES)|68|97|281.3|35|REP-ES|Repsol SA|21|-24|-69.6|57|SAB-ES|Banco de Sabadell SA|18|-18|-52.2|50|ACX-ES|Acerinox SA|11|-88|-255.2|50|SAN-ES|Banco Santander SA (ES)|7|-27|-78.3|33|GRF-ES|Grifols SA|0|5|14.5|100|IBE-ES|Iberdrola SA|0|11|31.9|100|REE-ES|Red Electrica Corp SA|0|17|49.3|100
1674634202|2023-01-25 08:10:02|1674634251|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SIA-SG|Singapore Airlines Ltd|0|90|162|100
1674634202|2023-01-25 08:10:02|1674634263|ZA40|ZA40|9|1.5|AGL-ZA|Anglo American PLC (SA)|100|97|145.5|0|IMP-ZA|Impala Platinum Holdings Ltd|60|77|115.5|100|TBS-ZA|Tiger Brands Ltd|40|-34|-51|0|MTN-ZA|MTN Group Ltd|20|18|27|100|SHP-ZA|Shoprite Holdings Ltd|20|59|88.5|0|SOL-ZA|Sasol Ltd|20|31|46.5|50|GFI-ZA|Gold Fields Ltd|0|74|111|0|MPC-ZA|Mr Price Group Ltd|0|6|9|100|NPN-ZA|Naspers Ltd|0|31|46.5|100
1674634502|2023-01-25 08:15:02|1674634506|DE30|DE30|7|1.4|BNR-DE|Brenntag AG|100|100|140|8|ZAL-DE|Zalando SE|82|99|138.6|10|BAY-DE|Bayer AG|27|-6|-8.4|75|EAD-DE|Airbus Group NV (DE)|18|44|61.6|67|IFX-DE|Infineon Technologies AG|9|-25|-35|0|SHL-DE|Siemens Healthineer SA|9|-52|-72.8|100|ANN-DE|Vonovia SE|0|-39|-54.6|0
1674634502|2023-01-25 08:15:02|1674634509|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|78|171.6|47|ACCP-FR|Accor SA|86|61|134.2|54|LI-FR|Klepierre|79|-100|-220|58|EAD-FR|Airbus Group NV (FR)|29|29|63.8|40|PP-FR|Kering|21|17|37.4|0|GLE-FR|Societe Generale SA|14|-31|-68.2|100|EXHO-FR|Sodexo|7|-5|-11|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|12|26.4|50|GSZ-FR|ENGIE SA|0|42|92.4|100|OR-FR|L'Oreal SA|0|-7|-15.4|100
1674634502|2023-01-25 08:15:02|1674634513|FT100|FT100|10|7.1|EZJ-UK|easyJet PLC|100|99|702.9|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|34|241.4|42|RR-UK|Rolls-Royce Holdings PLC|19|5|35.5|54|THGLN-GB|THG Holdings|12|-22|-156.2|3|RBS-UK|NatWest Group PLC|5|7|49.7|82|BA-UK|BAE Systems PLC|4|19|134.9|50|AV-UK|Aviva PLC|3|22|156.2|24|LLOY-UK|Lloyds Banking Group PLC|3|2|14.2|47|FRES-UK|Fresnillo PLC|0|-15|-106.5|36|RIO-UK|Rio Tinto PLC|0|6|42.6|0
1674634502|2023-01-25 08:15:02|1674634523|NO25|NO25|5|4.8|FRO-NO|Frontline Ltd (No)|100|-22|-105.6|0|NAS-NO|Norwegian Air Shuttle AS|100|98|470.4|50|BWLPG-NO|BW LPG Ltd|0|-29|-139.2|100|NHY-NO|Norsk Hydro ASA|0|20|96|100|TEL-NO|Telenor ASA|0|-18|-86.4|0
1674634502|2023-01-25 08:15:02|1674634526|SE30|SE30|5|1.1|VOLVB-SE|Volvo AB - B|100|97|106.7|50|ABB-SE|ABB Ltd (SE)|0|35|38.5|100|ALFA-SE|Alfa Laval AB|0|-23|-25.3|100|ERICB-SE|Ericsson (LM) - B|0|-42|-46.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|45.1|0
1674634502|2023-01-25 08:15:02|1674634530|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|-3|-8.1|72|IAG-ES|International Consolidated Airlines Group SA (ES)|75|99|267.3|36|REP-ES|Repsol SA|21|-21|-56.7|57|SAB-ES|Banco de Sabadell SA|21|-33|-89.1|57|SAN-ES|Banco Santander SA (ES)|21|-51|-137.7|43|ACX-ES|Acerinox SA|14|-93|-251.1|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|26|70.2|0|TEF-ES|Telefonica SA|4|-37|-99.9|0|GRF-ES|Grifols SA|0|-2|-5.4|100|IBE-ES|Iberdrola SA|0|9|24.3|100
1674634502|2023-01-25 08:15:02|1674634551|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SIA-SG|Singapore Airlines Ltd|0|90|162|100
1674634502|2023-01-25 08:15:02|1674634563|ZA40|ZA40|8|1.8|AGL-ZA|Anglo American PLC (SA)|100|98|176.4|0|IMP-ZA|Impala Platinum Holdings Ltd|60|66|118.8|100|TBS-ZA|Tiger Brands Ltd|40|-29|-52.2|0|MTN-ZA|MTN Group Ltd|20|16|28.8|100|SHP-ZA|Shoprite Holdings Ltd|20|41|73.8|0|SOL-ZA|Sasol Ltd|20|33|59.4|50|GFI-ZA|Gold Fields Ltd|0|60|108|0|MPC-ZA|Mr Price Group Ltd|0|8|14.4|100
1674634802|2023-01-25 08:20:02|1674634807|DE30|DE30|9|3.1|BNR-DE|Brenntag AG|100|41|127.1|7|ZAL-DE|Zalando SE|79|48|148.8|8|BAY-DE|Bayer AG|21|-13|-40.3|75|EAD-DE|Airbus Group NV (DE)|14|16|49.6|67|IFX-DE|Infineon Technologies AG|7|-8|-24.8|0|SHL-DE|Siemens Healthineer SA|7|-22|-68.2|100|ADS-DE|Adidas AG|0|-25|-77.5|100|ANN-DE|Vonovia SE|0|-8|-24.8|0|DBK-DE|Deutsche Bank AG|0|-100|-310|100
1674634802|2023-01-25 08:20:02|1674634810|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|80|200|35|ACCP-FR|Accor SA|72|74|185|53|LI-FR|Klepierre|61|-98|-245|62|GLE-FR|Societe Generale SA|28|-39|-97.5|71|EAD-FR|Airbus Group NV (FR)|22|21|52.5|50|PP-FR|Kering|17|11|27.5|20|GSZ-FR|ENGIE SA|11|35|87.5|25|ACA-FR|Credit Agricole SA|0|-3|-7.5|0|BNPP-FR|BNP Paribas SA|0|-36|-90|0|EXHO-FR|Sodexo|0|-4|-10|0
1674634802|2023-01-25 08:20:02|1674634813|FT100|FT100|10|8.3|EZJ-UK|easyJet PLC|100|99|821.7|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|35|290.5|42|RR-UK|Rolls-Royce Holdings PLC|18|8|66.4|51|THGLN-GB|THG Holdings|10|-18|-149.4|3|LLOY-UK|Lloyds Banking Group PLC|5|3|24.9|42|RBS-UK|NatWest Group PLC|5|5|41.5|78|AV-UK|Aviva PLC|3|22|182.6|26|BA-UK|BAE Systems PLC|3|14|116.2|50|FRES-UK|Fresnillo PLC|0|-13|-107.9|36|RIO-UK|Rio Tinto PLC|0|3|24.9|0
1674634802|2023-01-25 08:20:02|1674634821|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|67|UHR-CH|Swatch Group AG - B|0|6|15|0
1674634802|2023-01-25 08:20:02|1674634824|NO25|NO25|5|5.4|FRO-NO|Frontline Ltd (No)|100|-20|-108|0|NAS-NO|Norwegian Air Shuttle AS|100|99|534.6|50|BWLPG-NO|BW LPG Ltd|0|-29|-156.6|100|NHY-NO|Norsk Hydro ASA|0|16|86.4|100|TEL-NO|Telenor ASA|0|-18|-97.2|0
1674634802|2023-01-25 08:20:02|1674634827|SE30|SE30|5|1|VOLVB-SE|Volvo AB - B|100|98|98|50|ABB-SE|ABB Ltd (SE)|0|37|37|100|ALFA-SE|Alfa Laval AB|0|-25|-25|100|ERICB-SE|Ericsson (LM) - B|0|-43|-43|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|22|22|0
1674634802|2023-01-25 08:20:02|1674634830|ES35|ES35|10|3.3|ITX-ES|Inditex SA|100|-5|-16.5|72|IAG-ES|International Consolidated Airlines Group SA (ES)|75|98|323.4|36|SAN-ES|Banco Santander SA (ES)|25|-39|-128.7|38|REP-ES|Repsol SA|21|-21|-69.3|57|SAB-ES|Banco de Sabadell SA|21|-26|-85.8|57|ACX-ES|Acerinox SA|14|-75|-247.5|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|20|66|0|TEF-ES|Telefonica SA|7|-29|-95.7|0|BKT-ES|Bankinter SA|0|-31|-102.3|100|GRF-ES|Grifols SA|0|-14|-46.2|100
1674634802|2023-01-25 08:20:02|1674634852|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SIA-SG|Singapore Airlines Ltd|0|90|162|100
1674634802|2023-01-25 08:20:02|1674634865|ZA40|ZA40|8|1.8|AGL-ZA|Anglo American PLC (SA)|100|98|176.4|0|IMP-ZA|Impala Platinum Holdings Ltd|60|58|104.4|100|MTN-ZA|MTN Group Ltd|20|21|37.8|100|SHP-ZA|Shoprite Holdings Ltd|20|41|73.8|0|GFI-ZA|Gold Fields Ltd|0|61|109.8|0|MPC-ZA|Mr Price Group Ltd|0|2|3.6|100|SOL-ZA|Sasol Ltd|0|27|48.6|0|TBS-ZA|Tiger Brands Ltd|0|-23|-41.4|0
1674635102|2023-01-25 08:25:02|1674635107|DE30|DE30|10|3.2|RWEG-DE|RWE AG|100|21|67.2|100|ADS-DE|Adidas AG|17|-20|-64|0|DBK-DE|Deutsche Bank AG|17|-97|-310.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|21|67.2|50|1COV-DE|Covestro AG|0|-19|-60.8|100|BAS-DE|BASF SE|0|1|3.2|100|BAY-DE|Bayer AG|0|-7|-22.4|0|BMW-DE|Bayerische Motoren Werke AG|0|1|3.2|0|BNR-DE|Brenntag AG|0|14|44.8|100|CON-DE|Continental AG|0|21|67.2|0
1674635102|2023-01-25 08:25:02|1674635111|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|100|260|28|ACCP-FR|Accor SA|48|62|161.2|53|LI-FR|Klepierre|41|-73|-189.8|62|GLE-FR|Societe Generale SA|19|-24|-62.4|71|EAD-FR|Airbus Group NV (FR)|15|20|52|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-3|-7.8|60|PP-FR|Kering|11|0|0|20|BNPP-FR|BNP Paribas SA|7|-25|-65|0|GSZ-FR|ENGIE SA|7|32|83.2|25|ACA-FR|Credit Agricole SA|0|6|15.6|0
1674635102|2023-01-25 08:25:02|1674635115|FT100|FT100|10|10|EZJ-UK|easyJet PLC|100|100|1000|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|36|360|43|RR-UK|Rolls-Royce Holdings PLC|80|8|80|36|BA-UK|BAE Systems PLC|60|11|110|45|BARC-UK|Barclays PLC|40|-2|-20|50|TSCO-UK|Tesco PLC|33|10|100|0|LLOY-UK|Lloyds Banking Group PLC|27|6|60|17|ITV-UK|ITV PLC|7|12|120|100|AHT-UK|Ashtead Group PLC|0|6|60|50|ANTO-UK|Antofagasta PLC|0|6|60|50
1674635102|2023-01-25 08:25:02|1674635118|DETE30|DETE30|3|0.6|BC8-DE|Bechtle AG|100|-87|-52.2|50|SOW4-DE|Software AG|100|32|19.2|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|-77|-46.2|0
1674635102|2023-01-25 08:25:02|1674635122|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|75|UHR-CH|Swatch Group AG - B|0|5|12|0
1674635102|2023-01-25 08:25:02|1674635125|NO25|NO25|5|6.3|NAS-NO|Norwegian Air Shuttle AS|100|99|623.7|25|BWLPG-NO|BW LPG Ltd|33|-26|-163.8|100|FRO-NO|Frontline Ltd (No)|33|-17|-107.1|0|NHY-NO|Norsk Hydro ASA|0|27|170.1|100|TEL-NO|Telenor ASA|0|-12|-75.6|0
1674635102|2023-01-25 08:25:02|1674635128|SE30|SE30|6|1|VOLVB-SE|Volvo AB - B|100|98|98|50|ABB-SE|ABB Ltd (SE)|0|32|32|100|ALFA-SE|Alfa Laval AB|0|-54|-54|100|ERICB-SE|Ericsson (LM) - B|0|-50|-50|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|25|25|0|SWEDA-SE|Swedbank AB|0|5|5|0
1674635102|2023-01-25 08:25:02|1674635132|ES35|ES35|10|3.9|ITX-ES|Inditex SA|100|-3|-11.7|72|IAG-ES|International Consolidated Airlines Group SA (ES)|96|98|382.2|36|SAN-ES|Banco Santander SA (ES)|46|-24|-93.6|50|REP-ES|Repsol SA|21|-16|-62.4|57|SAB-ES|Banco de Sabadell SA|21|-12|-46.8|57|ACX-ES|Acerinox SA|14|-58|-226.2|60|TEF-ES|Telefonica SA|14|-25|-97.5|0|GRF-ES|Grifols SA|11|-5|-19.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|17|66.3|0|BKT-ES|Bankinter SA|0|-16|-62.4|100
1674635102|2023-01-25 08:25:02|1674635154|SGBC|SGBC|3|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SIA-SG|Singapore Airlines Ltd|0|90|162|100
1674635102|2023-01-25 08:25:02|1674635166|ZA40|ZA40|8|2.1|AGL-ZA|Anglo American PLC (SA)|100|100|210|0|IMP-ZA|Impala Platinum Holdings Ltd|50|44|92.4|100|SHP-ZA|Shoprite Holdings Ltd|17|46|96.6|0|GFI-ZA|Gold Fields Ltd|0|42|88.2|0|MPC-ZA|Mr Price Group Ltd|0|1|2.1|100|MTN-ZA|MTN Group Ltd|0|19|39.9|100|SOL-ZA|Sasol Ltd|0|21|44.1|0|TBS-ZA|Tiger Brands Ltd|0|-24|-50.4|0
1674635403|2023-01-25 08:30:03|1674635406|DE30|DE30|10|3.3|BNR-DE|Brenntag AG|100|15|49.5|11|ZAL-DE|Zalando SE|94|43|141.9|12|BAY-DE|Bayer AG|18|-8|-26.4|75|EAD-DE|Airbus Group NV (DE)|12|14|46.2|67|ADS-DE|Adidas AG|6|-22|-72.6|50|IFX-DE|Infineon Technologies AG|6|-13|-42.9|0|SHL-DE|Siemens Healthineer SA|6|-22|-72.6|100|ANN-DE|Vonovia SE|0|6|19.8|0|DBK-DE|Deutsche Bank AG|0|-98|-323.4|100|HEI-DE|HeidelbergCement AG|0|36|118.8|100
1674635403|2023-01-25 08:30:03|1674635410|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|98|245|28|ACCP-FR|Accor SA|48|53|132.5|53|LI-FR|Klepierre|41|-91|-227.5|62|PP-FR|Kering|26|-5|-12.5|44|GLE-FR|Societe Generale SA|19|-32|-80|71|EAD-FR|Airbus Group NV (FR)|15|20|50|50|GSZ-FR|ENGIE SA|11|34|85|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-8|-20|60|BNPP-FR|BNP Paribas SA|7|-36|-90|0|ACA-FR|Credit Agricole SA|0|-1|-2.5|0
1674635403|2023-01-25 08:30:03|1674635413|FT100|FT100|10|10.3|EZJ-UK|easyJet PLC|100|100|1030|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|27|278.1|37|RR-UK|Rolls-Royce Holdings PLC|17|10|103|55|LLOY-UK|Lloyds Banking Group PLC|9|6|61.8|39|THGLN-GB|THG Holdings|7|0|0|3|RBS-UK|NatWest Group PLC|4|4|41.2|81|AV-UK|Aviva PLC|3|23|236.9|26|BA-UK|BAE Systems PLC|3|11|113.3|61|FRES-UK|Fresnillo PLC|0|-12|-123.6|31|EXPN-UK|Experian PLC|0|-13|-133.9|83
1674635403|2023-01-25 08:30:03|1674635417|DETE30|DETE30|3|0.6|BC8-DE|Bechtle AG|100|-100|-60|50|SOW4-DE|Software AG|100|7|4.2|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|-87|-52.2|0
1674635403|2023-01-25 08:30:03|1674635421|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|75|UHR-CH|Swatch Group AG - B|0|10|23|0
1674635403|2023-01-25 08:30:03|1674635424|NO25|NO25|5|5.9|NAS-NO|Norwegian Air Shuttle AS|100|100|590|17|BWLPG-NO|BW LPG Ltd|20|-30|-177|100|FRO-NO|Frontline Ltd (No)|20|-24|-141.6|0|NHY-NO|Norsk Hydro ASA|0|32|188.8|100|TEL-NO|Telenor ASA|0|-13|-76.7|0
1674635403|2023-01-25 08:30:03|1674635427|SE30|SE30|6|1|VOLVB-SE|Volvo AB - B|100|97|97|50|ABB-SE|ABB Ltd (SE)|0|33|33|100|ALFA-SE|Alfa Laval AB|0|-95|-95|100|ERICB-SE|Ericsson (LM) - B|0|-32|-32|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|12|12|0|SWEDA-SE|Swedbank AB|0|-26|-26|0
1674635403|2023-01-25 08:30:03|1674635430|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|300.7|38|ITX-ES|Inditex SA|90|-5|-15.5|72|SAN-ES|Banco Santander SA (ES)|42|-37|-114.7|50|TEF-ES|Telefonica SA|39|-40|-124|8|REP-ES|Repsol SA|19|-25|-77.5|57|SAB-ES|Banco de Sabadell SA|19|-14|-43.4|57|ACX-ES|Acerinox SA|16|-78|-241.8|67|GRF-ES|Grifols SA|10|-2|-6.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|27|83.7|0|BKT-ES|Bankinter SA|0|-25|-77.5|100
1674635403|2023-01-25 08:30:03|1674635452|SGBC|SGBC|4|1.8|SIA-SG|Singapore Airlines Ltd|100|90|162|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SCI-SG|Sembcorp Industries Ltd|0|57|102.6|100
1674635403|2023-01-25 08:30:03|1674635464|ZA40|ZA40|6|2.2|AGL-ZA|Anglo American PLC (SA)|100|98|215.6|0|IMP-ZA|Impala Platinum Holdings Ltd|33|39|85.8|100|SHP-ZA|Shoprite Holdings Ltd|17|34|74.8|0|SOL-ZA|Sasol Ltd|17|17|37.4|0|GFI-ZA|Gold Fields Ltd|0|43|94.6|0|MTN-ZA|MTN Group Ltd|0|12|26.4|100
1674635701|2023-01-25 08:35:01|1674635706|DE30|DE30|10|3.1|BNR-DE|Brenntag AG|100|22|68.2|11|ZAL-DE|Zalando SE|94|46|142.6|12|BAY-DE|Bayer AG|18|-3|-9.3|75|EAD-DE|Airbus Group NV (DE)|12|18|55.8|67|ADS-DE|Adidas AG|6|-28|-86.8|50|IFX-DE|Infineon Technologies AG|6|-1|-3.1|0|SHL-DE|Siemens Healthineer SA|6|-26|-80.6|100|ANN-DE|Vonovia SE|0|2|6.2|0|DBK-DE|Deutsche Bank AG|0|-99|-306.9|100|HEI-DE|HeidelbergCement AG|0|48|148.8|100
1674635701|2023-01-25 08:35:01|1674635709|FR40|FR40|10|2.8|RENA-FR|Renault SA|100|100|280|26|ACCP-FR|Accor SA|43|33|92.4|53|LI-FR|Klepierre|36|-69|-193.2|62|PP-FR|Kering|21|-5|-14|44|EAD-FR|Airbus Group NV (FR)|14|21|58.8|43|GLE-FR|Societe Generale SA|14|-22|-61.6|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-7|-19.6|43|GSZ-FR|ENGIE SA|7|32|89.6|40|BNPP-FR|BNP Paribas SA|4|-26|-72.8|0|OR-FR|L'Oreal SA|0|-2|-5.6|67
1674635701|2023-01-25 08:35:01|1674635713|FT100|FT100|10|9.5|EZJ-UK|easyJet PLC|100|99|940.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|32|304|40|RR-UK|Rolls-Royce Holdings PLC|18|11|104.5|56|LLOY-UK|Lloyds Banking Group PLC|10|9|85.5|37|THGLN-GB|THG Holdings|6|-2|-19|3|RBS-UK|NatWest Group PLC|4|4|38|81|AV-UK|Aviva PLC|3|26|247|25|BA-UK|BAE Systems PLC|3|13|123.5|61|FRES-UK|Fresnillo PLC|1|-14|-133|36|EXPN-UK|Experian PLC|0|-13|-123.5|83
1674635701|2023-01-25 08:35:01|1674635720|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|75|UHR-CH|Swatch Group AG - B|0|9|22.5|0
1674635701|2023-01-25 08:35:01|1674635722|NO25|NO25|5|5.8|NAS-NO|Norwegian Air Shuttle AS|100|99|574.2|17|BWLPG-NO|BW LPG Ltd|20|-29|-168.2|100|FRO-NO|Frontline Ltd (No)|20|-23|-133.4|0|NHY-NO|Norsk Hydro ASA|20|38|220.4|50|TEL-NO|Telenor ASA|0|-13|-75.4|0
1674635701|2023-01-25 08:35:01|1674635726|SE30|SE30|6|1.1|VOLVB-SE|Volvo AB - B|100|100|110|50|ABB-SE|ABB Ltd (SE)|0|45|49.5|100|ALFA-SE|Alfa Laval AB|0|-60|-66|100|ERICB-SE|Ericsson (LM) - B|0|-26|-28.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|16|17.6|0|SWEDA-SE|Swedbank AB|0|-12|-13.2|0
1674635701|2023-01-25 08:35:01|1674635729|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|330|36|ITX-ES|Inditex SA|87|-3|-9.9|72|SAN-ES|Banco Santander SA (ES)|42|-23|-75.9|53|TEF-ES|Telefonica SA|42|-42|-138.6|7|SAB-ES|Banco de Sabadell SA|29|3|9.9|55|ACX-ES|Acerinox SA|16|-67|-221.1|71|REP-ES|Repsol SA|16|-17|-56.1|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|29|95.7|25|GRF-ES|Grifols SA|6|1|3.3|50|CRI-ES|CaixaBank|0|-12|-39.6|100
1674635701|2023-01-25 08:35:01|1674635750|SGBC|SGBC|4|1.8|SIA-SG|Singapore Airlines Ltd|100|90|162|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SCI-SG|Sembcorp Industries Ltd|0|57|102.6|100
1674635701|2023-01-25 08:35:01|1674635761|ZA40|ZA40|6|2.3|AGL-ZA|Anglo American PLC (SA)|100|99|227.7|13|IMP-ZA|Impala Platinum Holdings Ltd|29|44|101.2|100|SHP-ZA|Shoprite Holdings Ltd|14|35|80.5|0|SOL-ZA|Sasol Ltd|14|20|46|0|GFI-ZA|Gold Fields Ltd|0|46|105.8|0|INL-ZA|Investec Ltd|0|-27|-62.1|100
1674636001|2023-01-25 08:40:01|1674636005|DE30|DE30|10|3.5|BNR-DE|Brenntag AG|100|19|66.5|11|ZAL-DE|Zalando SE|94|39|136.5|12|BAY-DE|Bayer AG|18|-1|-3.5|75|ADS-DE|Adidas AG|12|-25|-87.5|67|EAD-DE|Airbus Group NV (DE)|12|15|52.5|67|IFX-DE|Infineon Technologies AG|6|-1|-3.5|0|SHL-DE|Siemens Healthineer SA|6|-24|-84|100|ANN-DE|Vonovia SE|0|4|14|0|DBK-DE|Deutsche Bank AG|0|-100|-350|100|HEI-DE|HeidelbergCement AG|0|41|143.5|100
1674636001|2023-01-25 08:40:01|1674636009|FR40|FR40|10|2|RENA-FR|Renault SA|100|98|196|28|ACCP-FR|Accor SA|41|33|66|53|LI-FR|Klepierre|34|-91|-182|62|PP-FR|Kering|21|0|0|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-12|-24|50|EAD-FR|Airbus Group NV (FR)|14|28|56|43|GLE-FR|Societe Generale SA|14|-33|-66|71|GSZ-FR|ENGIE SA|7|45|90|40|BNPP-FR|BNP Paribas SA|3|-39|-78|0|OR-FR|L'Oreal SA|0|0|0|67
1674636001|2023-01-25 08:40:01|1674636012|FT100|FT100|10|9.3|EZJ-UK|easyJet PLC|100|100|930|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|27|251.1|41|RR-UK|Rolls-Royce Holdings PLC|20|9|83.7|52|LLOY-UK|Lloyds Banking Group PLC|12|7|65.1|40|TSCO-UK|Tesco PLC|11|13|120.9|7|THGLN-GB|THG Holdings|6|-3|-27.9|3|AV-UK|Aviva PLC|3|28|260.4|23|RBS-UK|NatWest Group PLC|3|2|18.6|81|BA-UK|BAE Systems PLC|2|12|111.6|61|FRES-UK|Fresnillo PLC|0|-12|-111.6|36
1674636001|2023-01-25 08:40:01|1674636020|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|60|UHR-CH|Swatch Group AG - B|0|-6|-15.6|0
1674636001|2023-01-25 08:40:01|1674636023|NO25|NO25|5|5.8|NAS-NO|Norwegian Air Shuttle AS|100|99|574.2|17|BWLPG-NO|BW LPG Ltd|20|-28|-162.4|100|FRO-NO|Frontline Ltd (No)|20|-27|-156.6|0|NHY-NO|Norsk Hydro ASA|20|40|232|50|TEL-NO|Telenor ASA|0|-12|-69.6|0
1674636001|2023-01-25 08:40:01|1674636026|SE30|SE30|6|1.2|VOLVB-SE|Volvo AB - B|100|95|114|50|ABB-SE|ABB Ltd (SE)|0|44|52.8|100|ALFA-SE|Alfa Laval AB|0|-77|-92.4|100|ERICB-SE|Ericsson (LM) - B|0|-19|-22.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|34|40.8|0|SWEDA-SE|Swedbank AB|0|5|6|0
1674636001|2023-01-25 08:40:01|1674636030|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|277.2|35|ITX-ES|Inditex SA|83|-2|-5.6|72|TEF-ES|Telefonica SA|40|-51|-142.8|13|SAN-ES|Banco Santander SA (ES)|37|-27|-75.6|53|SAB-ES|Banco de Sabadell SA|23|0|0|55|ACX-ES|Acerinox SA|10|-85|-238|71|REP-ES|Repsol SA|10|-20|-56|57|BKT-ES|Bankinter SA|7|-16|-44.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|100.8|25|GRF-ES|Grifols SA|0|2|5.6|50
1674636001|2023-01-25 08:40:01|1674636050|SGBC|SGBC|4|1.8|SIA-SG|Singapore Airlines Ltd|100|90|162|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SCI-SG|Sembcorp Industries Ltd|0|57|102.6|100
1674636001|2023-01-25 08:40:01|1674636062|ZA40|ZA40|7|2.4|AGL-ZA|Anglo American PLC (SA)|100|97|232.8|30|IMP-ZA|Impala Platinum Holdings Ltd|22|58|139.2|100|SHP-ZA|Shoprite Holdings Ltd|11|45|108|0|SOL-ZA|Sasol Ltd|11|26|62.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-35|-84|100|GFI-ZA|Gold Fields Ltd|0|40|96|0|INL-ZA|Investec Ltd|0|-22|-52.8|100
1674636302|2023-01-25 08:45:02|1674636306|DE30|DE30|10|3.8|BNR-DE|Brenntag AG|100|18|68.4|11|ZAL-DE|Zalando SE|94|37|140.6|12|BAY-DE|Bayer AG|18|1|3.8|75|ADS-DE|Adidas AG|12|-21|-79.8|67|EAD-DE|Airbus Group NV (DE)|12|16|60.8|67|DBK-DE|Deutsche Bank AG|6|-98|-372.4|50|IFX-DE|Infineon Technologies AG|6|1|3.8|0|SHL-DE|Siemens Healthineer SA|6|-26|-98.8|100|ANN-DE|Vonovia SE|0|3|11.4|0|HEI-DE|HeidelbergCement AG|0|43|163.4|100
1674636302|2023-01-25 08:45:02|1674636310|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|79|165.9|28|ACCP-FR|Accor SA|39|32|67.2|53|LI-FR|Klepierre|32|-96|-201.6|62|PP-FR|Kering|18|8|16.8|44|GLE-FR|Societe Generale SA|14|-30|-63|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-9|-18.9|50|EAD-FR|Airbus Group NV (FR)|11|29|60.9|43|GSZ-FR|ENGIE SA|4|39|81.9|40|BNPP-FR|BNP Paribas SA|0|-37|-77.7|0|SASY-FR|Sanofi|0|6|12.6|75
1674636302|2023-01-25 08:45:02|1674636314|FT100|FT100|10|9.2|EZJ-UK|easyJet PLC|100|99|910.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|26|239.2|43|RR-UK|Rolls-Royce Holdings PLC|21|7|64.4|51|LLOY-UK|Lloyds Banking Group PLC|13|8|73.6|39|TSCO-UK|Tesco PLC|11|15|138|7|THGLN-GB|THG Holdings|6|-6|-55.2|3|AV-UK|Aviva PLC|3|30|276|23|RBS-UK|NatWest Group PLC|3|3|27.6|81|BA-UK|BAE Systems PLC|2|9|82.8|61|FRES-UK|Fresnillo PLC|0|-11|-101.2|36
1674636302|2023-01-25 08:45:02|1674636322|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|60|UHR-CH|Swatch Group AG - B|0|-13|-28.6|0
1674636302|2023-01-25 08:45:02|1674636324|NO25|NO25|5|5.2|NAS-NO|Norwegian Air Shuttle AS|100|100|520|17|BWLPG-NO|BW LPG Ltd|20|-37|-192.4|100|FRO-NO|Frontline Ltd (No)|20|-30|-156|0|NHY-NO|Norsk Hydro ASA|20|44|228.8|50|TEL-NO|Telenor ASA|0|-12|-62.4|0
1674636302|2023-01-25 08:45:02|1674636328|SE30|SE30|6|1.2|ERICB-SE|Ericsson (LM) - B|100|-33|-39.6|100|VOLVB-SE|Volvo AB - B|100|93|111.6|50|ABB-SE|ABB Ltd (SE)|0|38|45.6|100|ALFA-SE|Alfa Laval AB|0|-91|-109.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|34|40.8|0|SWEDA-SE|Swedbank AB|0|-5|-6|0
1674636302|2023-01-25 08:45:02|1674636331|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|290|34|ITX-ES|Inditex SA|81|2|5.8|72|TEF-ES|Telefonica SA|39|-57|-165.3|13|SAN-ES|Banco Santander SA (ES)|35|-21|-60.9|53|SAB-ES|Banco de Sabadell SA|23|4|11.6|55|ACX-ES|Acerinox SA|10|-85|-246.5|71|REP-ES|Repsol SA|10|-22|-63.8|57|BKT-ES|Bankinter SA|6|-10|-29|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|95.7|25|GRF-ES|Grifols SA|0|10|29|50
1674636302|2023-01-25 08:45:02|1674636338|US500|US500|3|3.2|OXY-US|Occidental Petroleum Corp|100|-97|-310.4|0|PLD-US|Prologis Inc|100|8|25.6|0|WFC-US|Wells Fargo & Co (All Sessions)|100|-42|-134.4|0
1674636302|2023-01-25 08:45:02|1674636352|SGBC|SGBC|4|1.8|SIA-SG|Singapore Airlines Ltd|100|90|162|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SCI-SG|Sembcorp Industries Ltd|0|57|102.6|100
1674636302|2023-01-25 08:45:02|1674636364|ZA40|ZA40|7|2.3|AGL-ZA|Anglo American PLC (SA)|100|97|223.1|27|IMP-ZA|Impala Platinum Holdings Ltd|20|55|126.5|100|SOL-ZA|Sasol Ltd|20|38|87.4|33|SHP-ZA|Shoprite Holdings Ltd|10|38|87.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-32|-73.6|100|GFI-ZA|Gold Fields Ltd|0|41|94.3|0|INL-ZA|Investec Ltd|0|-23|-52.9|100
1674636602|2023-01-25 08:50:02|1674636607|DE30|DE30|10|3.1|BNR-DE|Brenntag AG|100|19|58.9|11|ZAL-DE|Zalando SE|94|63|195.3|12|DBK-DE|Deutsche Bank AG|53|-100|-310|40|BAY-DE|Bayer AG|18|-1|-3.1|75|ADS-DE|Adidas AG|12|-25|-77.5|67|EAD-DE|Airbus Group NV (DE)|12|23|71.3|67|IFX-DE|Infineon Technologies AG|6|4|12.4|0|SHL-DE|Siemens Healthineer SA|6|-33|-102.3|100|ANN-DE|Vonovia SE|0|1|3.1|0|HEI-DE|HeidelbergCement AG|0|58|179.8|100
1674636602|2023-01-25 08:50:02|1674636611|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|67|140.7|29|ACCP-FR|Accor SA|37|45|94.5|53|LI-FR|Klepierre|30|-96|-201.6|62|PP-FR|Kering|17|10|21|44|GLE-FR|Societe Generale SA|13|-26|-54.6|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-5|-10.5|50|EAD-FR|Airbus Group NV (FR)|10|33|69.3|43|GSZ-FR|ENGIE SA|3|34|71.4|40|BNPP-FR|BNP Paribas SA|0|-32|-67.2|0|OR-FR|L'Oreal SA|0|0|0|75
1674636602|2023-01-25 08:50:02|1674636615|FT100|FT100|10|9.9|EZJ-UK|easyJet PLC|100|100|990|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|25|247.5|44|RR-UK|Rolls-Royce Holdings PLC|21|7|69.3|52|LLOY-UK|Lloyds Banking Group PLC|14|8|79.2|39|TSCO-UK|Tesco PLC|11|14|138.6|7|THGLN-GB|THG Holdings|6|-5|-49.5|3|AV-UK|Aviva PLC|3|29|287.1|22|RBS-UK|NatWest Group PLC|3|4|39.6|81|BA-UK|BAE Systems PLC|2|7|69.3|61|FRES-UK|Fresnillo PLC|0|-12|-118.8|36
1674636602|2023-01-25 08:50:02|1674636622|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|60|UHR-CH|Swatch Group AG - B|0|-11|-22|0
1674636602|2023-01-25 08:50:02|1674636625|NO25|NO25|5|5.7|NAS-NO|Norwegian Air Shuttle AS|100|99|564.3|25|BWLPG-NO|BW LPG Ltd|14|-30|-171|100|FRO-NO|Frontline Ltd (No)|14|-26|-148.2|0|NHY-NO|Norsk Hydro ASA|14|42|239.4|50|TEL-NO|Telenor ASA|0|-11|-62.7|0
1674636602|2023-01-25 08:50:02|1674636628|SE30|SE30|6|1.4|ERICB-SE|Ericsson (LM) - B|100|-28|-39.2|100|VOLVB-SE|Volvo AB - B|100|96|134.4|50|ABB-SE|ABB Ltd (SE)|0|39|54.6|100|ALFA-SE|Alfa Laval AB|0|-68|-95.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|31|43.4|0|SWEDA-SE|Swedbank AB|0|-3|-4.2|0
1674636602|2023-01-25 08:50:02|1674636632|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|280|34|ITX-ES|Inditex SA|81|4|11.2|72|TEF-ES|Telefonica SA|42|-70|-196|18|SAN-ES|Banco Santander SA (ES)|35|-21|-58.8|53|SAB-ES|Banco de Sabadell SA|26|2|5.6|50|ACX-ES|Acerinox SA|10|-80|-224|71|REP-ES|Repsol SA|10|-20|-56|57|BKT-ES|Bankinter SA|6|-11|-30.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|38|106.4|25|GRF-ES|Grifols SA|0|23|64.4|50
1674636602|2023-01-25 08:50:02|1674636639|US500|US500|3|3.2|OXY-US|Occidental Petroleum Corp|100|-97|-310.4|0|PLD-US|Prologis Inc|100|8|25.6|0|WFC-US|Wells Fargo & Co (All Sessions)|100|-42|-134.4|0
1674636602|2023-01-25 08:50:02|1674636653|SGBC|SGBC|4|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|79|142.2|100|KEP-SG|Keppel Corp Ltd|0|98|176.4|0|SCI-SG|Sembcorp Industries Ltd|0|57|102.6|100|SIA-SG|Singapore Airlines Ltd|0|90|162|100
1674636602|2023-01-25 08:50:02|1674636664|ZA40|ZA40|6|2.1|AGL-ZA|Anglo American PLC (SA)|100|99|207.9|27|IMP-ZA|Impala Platinum Holdings Ltd|20|53|111.3|100|SOL-ZA|Sasol Ltd|20|18|37.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|-35|-73.5|100|INL-ZA|Investec Ltd|0|-25|-52.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-66|-138.6|100
1674636903|2023-01-25 08:55:03|1674636906|DE30|DE30|10|3.5|BNR-DE|Brenntag AG|100|13|45.5|11|ZAL-DE|Zalando SE|94|57|199.5|12|DBK-DE|Deutsche Bank AG|53|-98|-343|40|BAY-DE|Bayer AG|18|-3|-10.5|75|ADS-DE|Adidas AG|12|-25|-87.5|67|EAD-DE|Airbus Group NV (DE)|12|21|73.5|67|SY1-DE|Symrise AG|12|-24|-84|0|IFX-DE|Infineon Technologies AG|6|5|17.5|0|SHL-DE|Siemens Healthineer SA|6|-28|-98|100|ANN-DE|Vonovia SE|0|2|7|0
1674636903|2023-01-25 08:55:03|1674636910|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|56|140|29|ACCP-FR|Accor SA|37|28|70|53|LI-FR|Klepierre|30|-99|-247.5|62|PP-FR|Kering|17|1|2.5|44|GLE-FR|Societe Generale SA|13|-26|-65|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-2|-5|50|EAD-FR|Airbus Group NV (FR)|10|30|75|43|GSZ-FR|ENGIE SA|3|21|52.5|40|BNPP-FR|BNP Paribas SA|0|-32|-80|0|OR-FR|L'Oreal SA|0|-4|-10|75
1674636903|2023-01-25 08:55:03|1674636913|FT100|FT100|10|10.3|EZJ-UK|easyJet PLC|100|99|1019.7|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|25|257.5|44|RR-UK|Rolls-Royce Holdings PLC|22|6|61.8|50|LLOY-UK|Lloyds Banking Group PLC|15|6|61.8|40|TSCO-UK|Tesco PLC|11|13|133.9|7|THGLN-GB|THG Holdings|6|3|30.9|3|AV-UK|Aviva PLC|3|25|257.5|22|RBS-UK|NatWest Group PLC|3|4|41.2|81|BA-UK|BAE Systems PLC|2|7|72.1|61|BARC-UK|Barclays PLC|0|-4|-41.2|71
1674636903|2023-01-25 08:55:03|1674636920|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|67|UHR-CH|Swatch Group AG - B|0|-30|-69|0
1674636903|2023-01-25 08:55:03|1674636924|NO25|NO25|5|5.7|NAS-NO|Norwegian Air Shuttle AS|100|100|570|25|BWLPG-NO|BW LPG Ltd|14|-44|-250.8|100|FRO-NO|Frontline Ltd (No)|14|-27|-153.9|0|NHY-NO|Norsk Hydro ASA|14|42|239.4|50|TEL-NO|Telenor ASA|0|-11|-62.7|0
1674636903|2023-01-25 08:55:03|1674636927|SE30|SE30|6|1.5|ERICB-SE|Ericsson (LM) - B|100|-33|-49.5|67|VOLVB-SE|Volvo AB - B|50|97|145.5|50|ABB-SE|ABB Ltd (SE)|0|29|43.5|100|ALFA-SE|Alfa Laval AB|0|-67|-100.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|25|37.5|0|SWEDA-SE|Swedbank AB|0|-11|-16.5|0
1674636903|2023-01-25 08:55:03|1674636930|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|294|34|ITX-ES|Inditex SA|81|2|6|72|TEF-ES|Telefonica SA|42|-65|-195|18|SAN-ES|Banco Santander SA (ES)|35|-20|-60|53|SAB-ES|Banco de Sabadell SA|26|0|0|50|ACX-ES|Acerinox SA|10|-73|-219|71|REP-ES|Repsol SA|10|-11|-33|57|BKT-ES|Bankinter SA|6|-9|-27|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|108|25|GRF-ES|Grifols SA|0|21|63|50
1674636903|2023-01-25 08:55:03|1674636938|US500|US500|3|3.2|OXY-US|Occidental Petroleum Corp|100|-97|-310.4|0|PLD-US|Prologis Inc|100|8|25.6|0|WFC-US|Wells Fargo & Co (All Sessions)|100|-42|-134.4|0
1674636903|2023-01-25 08:55:03|1674636952|SGBC|SGBC|2|1.7|SCI-SG|Sembcorp Industries Ltd|100|60|102|100|SIA-SG|Singapore Airlines Ltd|100|95|161.5|100
1674636903|2023-01-25 08:55:03|1674636964|ZA40|ZA40|8|2.4|AGL-ZA|Anglo American PLC (SA)|100|96|230.4|27|IMP-ZA|Impala Platinum Holdings Ltd|20|59|141.6|100|SOL-ZA|Sasol Ltd|20|18|43.2|33|MTN-ZA|MTN Group Ltd|10|12|28.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-55.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-62.4|100|INL-ZA|Investec Ltd|0|-8|-19.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-52|-124.8|100
1674637202|2023-01-25 09:00:02|1674637206|DE30|DE30|10|3.5|BNR-DE|Brenntag AG|100|14|49|11|ZAL-DE|Zalando SE|94|53|185.5|12|DBK-DE|Deutsche Bank AG|50|-100|-350|40|BAY-DE|Bayer AG|13|-2|-7|75|ADS-DE|Adidas AG|6|-29|-101.5|67|EAD-DE|Airbus Group NV (DE)|6|18|63|67|SY1-DE|Symrise AG|6|-29|-101.5|0|ANN-DE|Vonovia SE|0|-5|-17.5|0|IFX-DE|Infineon Technologies AG|0|9|31.5|0|SHL-DE|Siemens Healthineer SA|0|-28|-98|100
1674637202|2023-01-25 09:00:02|1674637210|FR40|FR40|10|2.7|RENA-FR|Renault SA|100|42|113.4|29|ACCP-FR|Accor SA|37|29|78.3|53|LI-FR|Klepierre|20|-98|-264.6|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-11|-29.7|56|PP-FR|Kering|17|-3|-8.1|44|GLE-FR|Societe Generale SA|13|-25|-67.5|63|EAD-FR|Airbus Group NV (FR)|10|23|62.1|43|GSZ-FR|ENGIE SA|3|17|45.9|40|BNPP-FR|BNP Paribas SA|0|-30|-81|0|OR-FR|L'Oreal SA|0|-3|-8.1|75
1674637202|2023-01-25 09:00:02|1674637214|FT100|FT100|10|10|BARC-UK|Barclays PLC|100|-2|-20|52|EZJ-UK|easyJet PLC|100|99|990|32|RR-UK|Rolls-Royce Holdings PLC|87|7|70|32|TSCO-UK|Tesco PLC|87|12|120|23|LLOY-UK|Lloyds Banking Group PLC|65|8|80|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|25|250|44|BA-UK|BAE Systems PLC|43|6|60|42|ITV-UK|ITV PLC|22|14|140|43|AV-UK|Aviva PLC|4|25|250|33|AHT-UK|Ashtead Group PLC|0|9|90|50
1674637202|2023-01-25 09:00:02|1674637221|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|75|UHR-CH|Swatch Group AG - B|0|-21|-48.3|0
1674637202|2023-01-25 09:00:02|1674637225|NO25|NO25|5|5.3|NAS-NO|Norwegian Air Shuttle AS|100|100|530|25|BWLPG-NO|BW LPG Ltd|14|-46|-243.8|100|FRO-NO|Frontline Ltd (No)|14|-30|-159|0|NHY-NO|Norsk Hydro ASA|14|41|217.3|50|TEL-NO|Telenor ASA|0|-15|-79.5|0
1674637202|2023-01-25 09:00:02|1674637228|SE30|SE30|6|1.6|ERICB-SE|Ericsson (LM) - B|100|-34|-54.4|67|VOLVB-SE|Volvo AB - B|50|99|158.4|50|ABB-SE|ABB Ltd (SE)|0|33|52.8|100|ALFA-SE|Alfa Laval AB|0|-76|-121.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|18|28.8|0|SWEDA-SE|Swedbank AB|0|-20|-32|0
1674637202|2023-01-25 09:00:02|1674637232|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|281.3|34|ITX-ES|Inditex SA|81|-1|-2.9|72|TEF-ES|Telefonica SA|42|-68|-197.2|18|SAN-ES|Banco Santander SA (ES)|35|-22|-63.8|53|SAB-ES|Banco de Sabadell SA|26|6|17.4|50|REP-ES|Repsol SA|10|-12|-34.8|57|BKT-ES|Bankinter SA|6|-8|-23.2|67|ACX-ES|Acerinox SA|3|-75|-217.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|104.4|25|GRF-ES|Grifols SA|0|25|72.5|50
1674637202|2023-01-25 09:00:02|1674637240|US500|US500|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-39|-124.8|100|OXY-US|Occidental Petroleum Corp|0|-97|-310.4|0|PLD-US|Prologis Inc|0|8|25.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-42|-134.4|0
1674637202|2023-01-25 09:00:02|1674637244|USTECH|USTECH|4|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|71|AAPL-US|Apple Inc (All Sessions)|33|32|124.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-45|-175.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|54|210.6|75
1674637202|2023-01-25 09:00:02|1674637253|SGBC|SGBC|3|3.3|SCI-SG|Sembcorp Industries Ltd|100|31|102.3|100|SIA-SG|Singapore Airlines Ltd|100|49|161.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674637202|2023-01-25 09:00:02|1674637266|ZA40|ZA40|7|2.3|AGL-ZA|Anglo American PLC (SA)|100|98|225.4|27|SOL-ZA|Sasol Ltd|20|26|59.8|33|MTN-ZA|MTN Group Ltd|10|16|36.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-75.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-69|100|INL-ZA|Investec Ltd|0|-8|-18.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-41|-94.3|100
1674637502|2023-01-25 09:05:02|1674637506|DE30|DE30|10|3.5|BNR-DE|Brenntag AG|100|7|24.5|11|ZAL-DE|Zalando SE|94|55|192.5|12|DBK-DE|Deutsche Bank AG|59|-100|-350|45|ADS-DE|Adidas AG|12|-21|-73.5|67|BAY-DE|Bayer AG|12|-5|-17.5|67|SY1-DE|Symrise AG|12|-29|-101.5|0|EAD-DE|Airbus Group NV (DE)|6|15|52.5|50|ANN-DE|Vonovia SE|0|-7|-24.5|0|HEI-DE|HeidelbergCement AG|0|52|182|100|IFX-DE|Infineon Technologies AG|0|11|38.5|0
1674637502|2023-01-25 09:05:02|1674637510|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|99|168.3|14|PP-FR|Kering|24|1|1.7|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-16|-27.2|63|EAD-FR|Airbus Group NV (FR)|8|31|52.7|40|GLE-FR|Societe Generale SA|8|-38|-64.6|40|BNPP-FR|BNP Paribas SA|4|-41|-69.7|0|GSZ-FR|ENGIE SA|4|32|54.4|25|OR-FR|L'Oreal SA|4|-12|-20.4|75|SASY-FR|Sanofi|4|8|13.6|75|ACA-FR|Credit Agricole SA|0|-4|-6.8|0
1674637502|2023-01-25 09:05:02|1674637514|FT100|FT100|10|10.2|BARC-UK|Barclays PLC|100|-3|-30.6|50|TSCO-UK|Tesco PLC|96|12|122.4|24|RR-UK|Rolls-Royce Holdings PLC|75|5|51|20|LLOY-UK|Lloyds Banking Group PLC|63|9|91.8|29|EZJ-UK|easyJet PLC|42|100|1020|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|23|234.6|22|ITV-UK|ITV PLC|17|12|122.4|33|AV-UK|Aviva PLC|8|26|265.2|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|3|30.6|50|RIO-UK|Rio Tinto PLC|0|5|51|50
1674637502|2023-01-25 09:05:02|1674637522|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|78
1674637502|2023-01-25 09:05:02|1674637525|NO25|NO25|4|5.5|NAS-NO|Norwegian Air Shuttle AS|100|100|550|17|FRO-NO|Frontline Ltd (No)|20|-30|-165|0|BWLPG-NO|BW LPG Ltd|0|-39|-214.5|100|NHY-NO|Norsk Hydro ASA|0|36|198|0
1674637502|2023-01-25 09:05:02|1674637528|SE30|SE30|4|1.5|ERICB-SE|Ericsson (LM) - B|100|-33|-49.5|50|ABB-SE|ABB Ltd (SE)|0|33|49.5|100|ALFA-SE|Alfa Laval AB|0|-96|-144|0|SWEDA-SE|Swedbank AB|0|-26|-39|0
1674637502|2023-01-25 09:05:02|1674637531|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|271.6|34|ITX-ES|Inditex SA|81|2|5.6|72|TEF-ES|Telefonica SA|42|-80|-224|18|SAN-ES|Banco Santander SA (ES)|35|-25|-70|53|SAB-ES|Banco de Sabadell SA|26|1|2.8|50|REP-ES|Repsol SA|10|-8|-22.4|57|BKT-ES|Bankinter SA|6|-16|-44.8|67|ACX-ES|Acerinox SA|3|-85|-238|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|92.4|25|GRF-ES|Grifols SA|0|12|33.6|50
1674637502|2023-01-25 09:05:02|1674637535|WALL|WALL|4|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|71|AAPL-US|Apple Inc (All Sessions)|35|32|124.8|89|MRK-US|Merck & Co Inc (All Sessions)|4|-32|-124.8|50|BA-US|Boeing Co (All Sessions)|0|34|132.6|0
1674637502|2023-01-25 09:05:02|1674637538|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|89|MRK-US|Merck & Co Inc (All Sessions)|13|-39|-124.8|50|BA-US|Boeing Co (All Sessions)|0|41|131.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|11|35.2|100|OXY-US|Occidental Petroleum Corp|0|-97|-310.4|0|PLD-US|Prologis Inc|0|8|25.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-42|-134.4|0
1674637502|2023-01-25 09:05:02|1674637543|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|72|AMZN-US|Amazon.com Inc (All Sessions)|42|54|210.6|64|AAPL-US|Apple Inc (All Sessions)|33|32|124.8|89|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-45|-175.5|17|NFLX-US|Netflix Inc (All Sessions)|13|49|191.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|3|11.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|100
1674637502|2023-01-25 09:05:02|1674637552|SGBC|SGBC|3|3.3|SCI-SG|Sembcorp Industries Ltd|100|31|102.3|100|SIA-SG|Singapore Airlines Ltd|100|49|161.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674637502|2023-01-25 09:05:02|1674637565|ZA40|ZA40|7|2.3|AGL-ZA|Anglo American PLC (SA)|100|98|225.4|60|MTN-ZA|MTN Group Ltd|25|13|29.9|0|SOL-ZA|Sasol Ltd|25|28|64.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-62.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-33|-75.9|100|INL-ZA|Investec Ltd|0|-17|-39.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-38|-87.4|100
1674637801|2023-01-25 09:10:01|1674637805|DE30|DE30|10|3.2|BNR-DE|Brenntag AG|100|1|3.2|11|ZAL-DE|Zalando SE|65|54|172.8|8|DBK-DE|Deutsche Bank AG|59|-99|-316.8|45|ADS-DE|Adidas AG|12|-28|-89.6|67|BAY-DE|Bayer AG|12|-7|-22.4|67|SY1-DE|Symrise AG|12|-36|-115.2|0|ANN-DE|Vonovia SE|0|-21|-67.2|0|EAD-DE|Airbus Group NV (DE)|0|17|54.4|0|HEI-DE|HeidelbergCement AG|0|58|185.6|100|SAPG-DE|SAP AG (DE)|0|-12|-38.4|0
1674637801|2023-01-25 09:10:01|1674637808|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|98|166.6|12|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-12|-20.4|57|PP-FR|Kering|17|-1|-1.7|57|GLE-FR|Societe Generale SA|9|-31|-52.7|40|BNPP-FR|BNP Paribas SA|4|-38|-64.6|0|GSZ-FR|ENGIE SA|4|35|59.5|25|SASY-FR|Sanofi|4|8|13.6|75|ACA-FR|Credit Agricole SA|0|1|1.7|0|EAD-FR|Airbus Group NV (FR)|0|32|54.4|33|OR-FR|L'Oreal SA|0|-19|-32.3|67
1674637801|2023-01-25 09:10:01|1674637812|FT100|FT100|10|10.4|EZJ-UK|easyJet PLC|100|99|1029.6|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|22|228.8|46|LLOY-UK|Lloyds Banking Group PLC|32|12|124.8|36|RR-UK|Rolls-Royce Holdings PLC|23|4|41.6|51|TSCO-UK|Tesco PLC|19|10|104|7|AV-UK|Aviva PLC|2|24|249.6|25|RBS-UK|NatWest Group PLC|2|5|52|75|BA-UK|BAE Systems PLC|1|3|31.2|85|ITV-UK|ITV PLC|0|10|104|67|EXPN-UK|Experian PLC|0|-15|-156|91
1674637801|2023-01-25 09:10:01|1674637819|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|78
1674637801|2023-01-25 09:10:01|1674637822|NO25|NO25|4|5.4|NAS-NO|Norwegian Air Shuttle AS|100|99|534.6|17|FRO-NO|Frontline Ltd (No)|20|-31|-167.4|0|BWLPG-NO|BW LPG Ltd|0|-36|-194.4|100|NHY-NO|Norsk Hydro ASA|0|32|172.8|0
1674637801|2023-01-25 09:10:01|1674637825|SE30|SE30|4|1.3|ERICB-SE|Ericsson (LM) - B|100|-30|-39|50|ABB-SE|ABB Ltd (SE)|0|41|53.3|100|ALFA-SE|Alfa Laval AB|0|-100|-130|0|SWEDA-SE|Swedbank AB|0|-27|-35.1|0
1674637801|2023-01-25 09:10:01|1674637828|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|261.9|40|TEF-ES|Telefonica SA|100|-93|-251.1|20|SAN-ES|Banco Santander SA (ES)|56|-19|-51.3|58|BKT-ES|Bankinter SA|22|-4|-10.8|67|SAB-ES|Banco de Sabadell SA|22|12|32.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|26|70.2|20|ACX-ES|Acerinox SA|6|-95|-256.5|100|GRF-ES|Grifols SA|6|1|2.7|33|CRI-ES|CaixaBank|0|-15|-40.5|100|MRL-ES|Merlin Properties Socimi SA|0|-19|-51.3|0
1674637801|2023-01-25 09:10:01|1674637833|WALL|WALL|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|73|AAPL-US|Apple Inc (All Sessions)|38|32|124.8|75|BA-US|Boeing Co (All Sessions)|3|34|132.6|50|MRK-US|Merck & Co Inc (All Sessions)|3|-32|-124.8|50|AXP-US|American Express Co (All Sessions)|0|17|66.3|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|0
1674637801|2023-01-25 09:10:01|1674637836|US500|US500|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|75|FB-US|Meta Platforms Inc (All Sessions)|27|11|35.2|100|BA-US|Boeing Co (All Sessions)|18|41|131.2|33|MRK-US|Merck & Co Inc (All Sessions)|9|-39|-124.8|50|AXP-US|American Express Co (All Sessions)|0|20|64|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-102.4|0|OXY-US|Occidental Petroleum Corp|0|-97|-310.4|0|PLD-US|Prologis Inc|0|8|25.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-42|-134.4|0
1674637801|2023-01-25 09:10:01|1674637840|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|64|MSFT-US|Microsoft Corp (All Sessions)|85|99|386.1|42|AAPL-US|Apple Inc (All Sessions)|69|32|124.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-45|-175.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|100|INTC-US|Intel Corp (All Sessions)|0|-37|-144.3|100|NFLX-US|Netflix Inc (All Sessions)|0|49|191.1|100
1674637801|2023-01-25 09:10:01|1674637849|SGBC|SGBC|3|3.3|SCI-SG|Sembcorp Industries Ltd|100|31|102.3|100|SIA-SG|Singapore Airlines Ltd|100|49|161.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674637801|2023-01-25 09:10:01|1674637862|ZA40|ZA40|8|2.2|AGL-ZA|Anglo American PLC (SA)|100|98|215.6|60|BAT-ZA|Brait SE (SA)|75|-24|-52.8|50|MTN-ZA|MTN Group Ltd|25|12|26.4|0|SOL-ZA|Sasol Ltd|25|22|48.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-68.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-36|-79.2|100|INL-ZA|Investec Ltd|0|-21|-46.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-42|-92.4|100
1674638101|2023-01-25 09:15:01|1674638105|DE30|DE30|8|3.2|DBK-DE|Deutsche Bank AG|100|-99|-316.8|45|ZAL-DE|Zalando SE|60|43|137.6|14|BNR-DE|Brenntag AG|50|2|6.4|17|ADS-DE|Adidas AG|20|-35|-112|67|SY1-DE|Symrise AG|20|-33|-105.6|0|ANN-DE|Vonovia SE|0|-30|-96|0|HEI-DE|HeidelbergCement AG|0|49|156.8|100|SAPG-DE|SAP AG (DE)|0|-15|-48|0
1674638101|2023-01-25 09:15:01|1674638109|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|99|168.3|16|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-25|-42.5|57|GLE-FR|Societe Generale SA|18|-34|-57.8|40|PP-FR|Kering|18|-8|-13.6|80|BNPP-FR|BNP Paribas SA|12|-42|-71.4|0|GSZ-FR|ENGIE SA|12|38|64.6|25|SASY-FR|Sanofi|12|15|25.5|75|ACA-FR|Credit Agricole SA|6|2|3.4|0|OR-FR|L'Oreal SA|6|-26|-44.2|67|ACCP-FR|Accor SA|0|38|64.6|50
1674638101|2023-01-25 09:15:01|1674638112|FT100|FT100|10|10.3|EZJ-UK|easyJet PLC|100|99|1019.7|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|21|216.3|46|LLOY-UK|Lloyds Banking Group PLC|42|12|123.6|33|RR-UK|Rolls-Royce Holdings PLC|26|5|51.5|50|TSCO-UK|Tesco PLC|23|10|103|7|RBS-UK|NatWest Group PLC|11|6|61.8|78|AV-UK|Aviva PLC|2|25|257.5|27|ITV-UK|ITV PLC|1|8|82.4|67|EXPN-UK|Experian PLC|0|-17|-175.1|91|TW-UK|Taylor Wimpey PLC|0|-1|-10.3|36
1674638101|2023-01-25 09:15:01|1674638116|DETE30|DETE30|1|2|NEM-DE|Nemetschek AG|100|-95|-190|100
1674638101|2023-01-25 09:15:01|1674638120|CHBC|CHBC|1|0.9|SCM-CH|Swisscom AG|100|-90|-81|100
1674638101|2023-01-25 09:15:01|1674638123|NO25|NO25|3|5.8|NAS-NO|Norwegian Air Shuttle AS|100|99|574.2|17|BWLPG-NO|BW LPG Ltd|0|-36|-208.8|100|NHY-NO|Norsk Hydro ASA|0|29|168.2|0
1674638101|2023-01-25 09:15:01|1674638126|SE30|SE30|3|1.6|ERICB-SE|Ericsson (LM) - B|100|-31|-49.6|50|ALFA-SE|Alfa Laval AB|0|-95|-152|0|SWEDA-SE|Swedbank AB|0|-22|-35.2|0
1674638101|2023-01-25 09:15:01|1674638129|ES35|ES35|10|2.8|TEF-ES|Telefonica SA|100|-98|-274.4|26|IAG-ES|International Consolidated Airlines Group SA (ES)|94|89|249.2|39|SAB-ES|Banco de Sabadell SA|76|19|53.2|60|SAN-ES|Banco Santander SA (ES)|47|-13|-36.4|60|BKT-ES|Bankinter SA|24|-2|-5.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|26|72.8|33|GRF-ES|Grifols SA|6|-1|-2.8|33|ACX-ES|Acerinox SA|0|-92|-257.6|100|CRI-ES|CaixaBank|0|-11|-30.8|100|MRL-ES|Merlin Properties Socimi SA|0|-24|-67.2|0
1674638101|2023-01-25 09:15:01|1674638133|WALL|WALL|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|69|AAPL-US|Apple Inc (All Sessions)|32|32|124.8|75|DIS-US|Walt Disney Co (All Sessions)|12|7|27.3|100|BA-US|Boeing Co (All Sessions)|9|34|132.6|50|MRK-US|Merck & Co Inc (All Sessions)|3|-32|-124.8|50|AXP-US|American Express Co (All Sessions)|0|17|66.3|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|0
1674638101|2023-01-25 09:15:01|1674638137|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|75|DIS-US|Walt Disney Co (All Sessions)|36|9|28.8|100|BA-US|Boeing Co (All Sessions)|27|41|131.2|50|FB-US|Meta Platforms Inc (All Sessions)|27|11|35.2|100|MRK-US|Merck & Co Inc (All Sessions)|9|-39|-124.8|50|AXP-US|American Express Co (All Sessions)|0|20|64|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-102.4|0|OXY-US|Occidental Petroleum Corp|0|-97|-310.4|0|PLD-US|Prologis Inc|0|8|25.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-42|-134.4|0
1674638101|2023-01-25 09:15:01|1674638141|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|69|AMZN-US|Amazon.com Inc (All Sessions)|42|54|210.6|59|AAPL-US|Apple Inc (All Sessions)|26|32|124.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-45|-175.5|14|NFLX-US|Netflix Inc (All Sessions)|10|49|191.1|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|11.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|100
1674638101|2023-01-25 09:15:01|1674638151|SGBC|SGBC|3|3.3|SCI-SG|Sembcorp Industries Ltd|100|31|102.3|100|SIA-SG|Singapore Airlines Ltd|100|49|161.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674638101|2023-01-25 09:15:01|1674638164|ZA40|ZA40|9|2.1|AGL-ZA|Anglo American PLC (SA)|100|98|205.8|60|BAT-ZA|Brait SE (SA)|75|-25|-52.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-41|-86.1|50|MTN-ZA|MTN Group Ltd|25|2|4.2|0|SOL-ZA|Sasol Ltd|25|20|42|50|BTI-ZA|British American Tobacco PLC (SA)|0|-42|-88.2|100|INL-ZA|Investec Ltd|0|-21|-44.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-45|-94.5|100|MPC-ZA|Mr Price Group Ltd|0|-21|-44.1|100
1674638401|2023-01-25 09:20:01|1674638405|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|-99|-306.9|45|ZAL-DE|Zalando SE|40|51|158.1|20|BNR-DE|Brenntag AG|20|1|3.1|33|SY1-DE|Symrise AG|20|-40|-124|0|ADS-DE|Adidas AG|10|-36|-111.6|50|ANN-DE|Vonovia SE|10|-28|-86.8|0|EOA-DE|E.ON SE|0|-14|-43.4|0|HEI-DE|HeidelbergCement AG|0|53|164.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|34.1|100|SAPG-DE|SAP AG (DE)|0|-16|-49.6|0
1674638401|2023-01-25 09:20:01|1674638409|FR40|FR40|10|1.3|RENA-FR|Renault SA|100|100|130|21|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|46|-38|-49.4|57|PP-FR|Kering|23|-5|-6.5|75|SASY-FR|Sanofi|23|2|2.6|75|OR-FR|L'Oreal SA|15|-43|-55.9|67|BNPP-FR|BNP Paribas SA|8|-45|-58.5|0|GLE-FR|Societe Generale SA|8|-51|-66.3|0|ACA-FR|Credit Agricole SA|0|3|3.9|0|EAD-FR|Airbus Group NV (FR)|0|44|57.2|0|GSZ-FR|ENGIE SA|0|53|68.9|100
1674638401|2023-01-25 09:20:01|1674638413|FT100|FT100|10|10.6|EZJ-UK|easyJet PLC|100|100|1060|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|22|233.2|47|LLOY-UK|Lloyds Banking Group PLC|53|15|159|32|RR-UK|Rolls-Royce Holdings PLC|31|5|53|54|TSCO-UK|Tesco PLC|29|10|106|7|RBS-UK|NatWest Group PLC|18|8|84.8|77|AV-UK|Aviva PLC|2|24|254.4|23|BT-UK|BT Group PLC|1|-14|-148.4|73|BA-UK|BAE Systems PLC|0|4|42.4|90|TW-UK|Taylor Wimpey PLC|0|-1|-10.6|40
1674638401|2023-01-25 09:20:01|1674638416|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-99|-168.3|100
1674638401|2023-01-25 09:20:01|1674638420|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|71
1674638401|2023-01-25 09:20:01|1674638422|NO25|NO25|3|5.9|NAS-NO|Norwegian Air Shuttle AS|100|100|590|17|BWLPG-NO|BW LPG Ltd|0|-32|-188.8|100|NHY-NO|Norsk Hydro ASA|0|32|188.8|0
1674638401|2023-01-25 09:20:01|1674638426|SE30|SE30|3|1.5|ERICB-SE|Ericsson (LM) - B|100|-36|-54|50|ALFA-SE|Alfa Laval AB|0|-99|-148.5|0|SWEDA-SE|Swedbank AB|0|-27|-40.5|0
1674638401|2023-01-25 09:20:01|1674638429|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|92|257.6|39|TEF-ES|Telefonica SA|100|-99|-277.2|28|SAB-ES|Banco de Sabadell SA|81|21|58.8|60|SAN-ES|Banco Santander SA (ES)|44|-21|-58.8|67|BKT-ES|Bankinter SA|19|-3|-8.4|60|GRF-ES|Grifols SA|6|4|11.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|26|72.8|50|ACX-ES|Acerinox SA|0|-91|-254.8|100|CRI-ES|CaixaBank|0|-14|-39.2|100|MRL-ES|Merlin Properties Socimi SA|0|-25|-70|0
1674638401|2023-01-25 09:20:01|1674638433|WALL|WALL|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|72|AAPL-US|Apple Inc (All Sessions)|29|32|124.8|77|DIS-US|Walt Disney Co (All Sessions)|10|7|27.3|100|BA-US|Boeing Co (All Sessions)|7|34|132.6|50|MRK-US|Merck & Co Inc (All Sessions)|2|-32|-124.8|50|AXP-US|American Express Co (All Sessions)|0|17|66.3|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|0
1674638401|2023-01-25 09:20:01|1674638436|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|77|DIS-US|Walt Disney Co (All Sessions)|33|9|28.8|100|BA-US|Boeing Co (All Sessions)|25|41|131.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|11|35.2|100|MRK-US|Merck & Co Inc (All Sessions)|8|-39|-124.8|50|AXP-US|American Express Co (All Sessions)|0|20|64|100|C-US|Citigroup Inc (All Sessions)|0|-34|-108.8|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-102.4|0|OXY-US|Occidental Petroleum Corp|0|-97|-310.4|0|PLD-US|Prologis Inc|0|8|25.6|0
1674638401|2023-01-25 09:20:01|1674638440|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|69|AMZN-US|Amazon.com Inc (All Sessions)|42|54|210.6|59|AAPL-US|Apple Inc (All Sessions)|26|32|124.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-45|-175.5|14|NFLX-US|Netflix Inc (All Sessions)|10|49|191.1|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|11.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|100
1674638401|2023-01-25 09:20:01|1674638450|SGBC|SGBC|3|3.3|SCI-SG|Sembcorp Industries Ltd|100|31|102.3|100|SIA-SG|Singapore Airlines Ltd|100|49|161.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674638401|2023-01-25 09:20:01|1674638462|ZA40|ZA40|9|2.3|BAT-ZA|Brait SE (SA)|100|-23|-52.9|7|AGL-ZA|Anglo American PLC (SA)|19|100|230|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-38|-87.4|33|MTN-ZA|MTN Group Ltd|4|0|0|0|SOL-ZA|Sasol Ltd|4|27|62.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|-40|-92|100|INL-ZA|Investec Ltd|0|-20|-46|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-40|-92|100|MPC-ZA|Mr Price Group Ltd|0|-25|-57.5|100
1674638701|2023-01-25 09:25:01|1674638705|DE30|DE30|9|3|DBK-DE|Deutsche Bank AG|100|-100|-300|45|MUV2-DE|Muenchener Rueckversicherungs AG|20|10|30|100|SY1-DE|Symrise AG|20|-49|-147|0|ANN-DE|Vonovia SE|10|-26|-78|0|ADS-DE|Adidas AG|0|-48|-144|100|DHER-DE|Delivery Hero SE|0|-20|-60|100|EOA-DE|E.ON SE|0|-17|-51|0|HEI-DE|HeidelbergCement AG|0|52|156|100|SAPG-DE|SAP AG (DE)|0|-15|-45|0
1674638701|2023-01-25 09:25:01|1674638708|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|23|66.7|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-20|-58|50|PP-FR|Kering|75|-4|-11.6|75|SASY-FR|Sanofi|75|1|2.9|75|OR-FR|L'Oreal SA|50|-23|-66.7|67|GLE-FR|Societe Generale SA|25|-26|-75.4|0|ACA-FR|Credit Agricole SA|0|-1|-2.9|0|EAD-FR|Airbus Group NV (FR)|0|17|49.3|0|GSZ-FR|ENGIE SA|0|17|49.3|100|LI-FR|Klepierre|0|-99|-287.1|100
1674638701|2023-01-25 09:25:01|1674638711|FT100|FT100|10|10.4|EZJ-UK|easyJet PLC|100|100|1040|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|20|208|45|LLOY-UK|Lloyds Banking Group PLC|61|14|145.6|30|TSCO-UK|Tesco PLC|32|8|83.2|7|RR-UK|Rolls-Royce Holdings PLC|30|5|52|55|RBS-UK|NatWest Group PLC|30|7|72.8|77|BARC-UK|Barclays PLC|1|0|0|55|AV-UK|Aviva PLC|1|25|260|20|GLEN-UK|Glencore PLC (LSE)|1|5|52|40|BT-UK|BT Group PLC|0|-14|-145.6|67
1674638701|2023-01-25 09:25:01|1674638715|DETE30|DETE30|2|1.8|GFT-DE|GFT Technologies AG|100|-73|-131.4|100|NEM-DE|Nemetschek AG|100|-99|-178.2|100
1674638701|2023-01-25 09:25:01|1674638719|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|78
1674638701|2023-01-25 09:25:01|1674638722|NO25|NO25|2|6.4|NAS-NO|Norwegian Air Shuttle AS|100|100|640|25|NHY-NO|Norsk Hydro ASA|0|31|198.4|0
1674638701|2023-01-25 09:25:01|1674638725|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-31|-46.5|50|ALFA-SE|Alfa Laval AB|0|-96|-144|0
1674638701|2023-01-25 09:25:01|1674638729|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|86|240.8|50|TEF-ES|Telefonica SA|100|-91|-254.8|50|SAN-ES|Banco Santander SA (ES)|20|-31|-86.8|50|SOL-ES|Melia Hotels International SA|20|-9|-25.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|70|0|ACX-ES|Acerinox SA|0|-100|-280|0|CRI-ES|CaixaBank|0|-21|-58.8|0|ENG-ES|Enagas SA|0|-20|-56|100|FER-ES|Ferrovial SA|0|-24|-67.2|0|GRF-ES|Grifols SA|0|-1|-2.8|0
1674638701|2023-01-25 09:25:01|1674638733|WALL|WALL|8|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|70|AAPL-US|Apple Inc (All Sessions)|31|10|120|73|DIS-US|Walt Disney Co (All Sessions)|9|2|24|100|BA-US|Boeing Co (All Sessions)|7|11|132|50|MRK-US|Merck & Co Inc (All Sessions)|2|-10|-120|50|AXP-US|American Express Co (All Sessions)|0|5|60|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674638701|2023-01-25 09:25:01|1674638736|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|73|DIS-US|Walt Disney Co (All Sessions)|29|9|28.8|100|BA-US|Boeing Co (All Sessions)|21|41|131.2|50|FB-US|Meta Platforms Inc (All Sessions)|21|11|35.2|100|MRK-US|Merck & Co Inc (All Sessions)|7|-39|-124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-124.8|100|AXP-US|American Express Co (All Sessions)|0|20|64|100|C-US|Citigroup Inc (All Sessions)|0|-34|-108.8|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-102.4|0|OXY-US|Occidental Petroleum Corp|0|-97|-310.4|0
1674638701|2023-01-25 09:25:01|1674638740|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|70|AMZN-US|Amazon.com Inc (All Sessions)|45|54|210.6|57|AAPL-US|Apple Inc (All Sessions)|26|32|124.8|73|NFLX-US|Netflix Inc (All Sessions)|21|49|191.1|62|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-45|-175.5|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|11.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|100
1674638701|2023-01-25 09:25:01|1674638749|SGBC|SGBC|3|3.3|SCI-SG|Sembcorp Industries Ltd|100|31|102.3|100|SIA-SG|Singapore Airlines Ltd|100|49|161.7|100|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674638701|2023-01-25 09:25:01|1674638761|ZA40|ZA40|7|2.9|MTN-ZA|MTN Group Ltd|100|1|2.9|50|WHL-ZA|Woolworths Holdings Ltd|100|16|46.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-32|-92.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|23|66.7|100|NTC-ZA|Netcare Ltd|0|-99|-287.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|26.1|0|SOL-ZA|Sasol Ltd|0|16|46.4|0
1674639001|2023-01-25 09:30:01|1674639005|DE30|DE30|10|1.5|ANN-DE|Vonovia SE|100|-44|-66|50|BMW-DE|Bayerische Motoren Werke AG|100|-15|-22.5|50|ZAL-DE|Zalando SE|100|87|130.5|50|1COV-DE|Covestro AG|0|-59|-88.5|0|ADS-DE|Adidas AG|0|-95|-142.5|100|ALV-DE|Allianz SE|0|25|37.5|100|BNR-DE|Brenntag AG|0|12|18|0|DPW-DE|Deutsche Post AG|0|-26|-39|0|ENR-DE|Siemens Energy|0|-3|-4.5|0|EOA-DE|E.ON SE|0|-48|-72|0
1674639001|2023-01-25 09:30:01|1674639008|FR40|FR40|10|2.8|RENA-FR|Renault SA|100|17|47.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-20|-56|50|SASY-FR|Sanofi|75|-1|-2.8|75|OR-FR|L'Oreal SA|50|-20|-56|67|BNPP-FR|BNP Paribas SA|25|-41|-114.8|100|GLE-FR|Societe Generale SA|25|-33|-92.4|0|ACA-FR|Credit Agricole SA|0|-1|-2.8|0|EAD-FR|Airbus Group NV (FR)|0|15|42|0|LI-FR|Klepierre|0|-100|-280|100|PUB-FR|Publicis Groupe SA|0|-29|-81.2|100
1674639001|2023-01-25 09:30:01|1674639012|FT100|FT100|10|10.4|EZJ-UK|easyJet PLC|100|99|1029.6|16|LLOY-UK|Lloyds Banking Group PLC|96|12|124.8|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|23|239.2|68|RBS-UK|NatWest Group PLC|59|7|72.8|77|TSCO-UK|Tesco PLC|52|7|72.8|7|RR-UK|Rolls-Royce Holdings PLC|47|5|52|49|BARC-UK|Barclays PLC|5|1|10.4|46|AV-UK|Aviva PLC|2|28|291.2|20|GLEN-UK|Glencore PLC (LSE)|2|7|72.8|40|BT-UK|BT Group PLC|0|-13|-135.2|75
1674639001|2023-01-25 09:30:01|1674639015|DETE30|DETE30|2|1.6|GFT-DE|GFT Technologies AG|100|-82|-131.2|100|NEM-DE|Nemetschek AG|100|-95|-152|100
1674639001|2023-01-25 09:30:01|1674639019|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|78
1674639001|2023-01-25 09:30:01|1674639022|NO25|NO25|5|6.6|NAS-NO|Norwegian Air Shuttle AS|100|99|653.4|50|BWLPG-NO|BW LPG Ltd|0|-26|-171.6|100|FRO-NO|Frontline Ltd (No)|0|-22|-145.2|100|NHY-NO|Norsk Hydro ASA|0|31|204.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|11|72.6|0
1674639001|2023-01-25 09:30:01|1674639025|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-36|-46.8|50|ALFA-SE|Alfa Laval AB|0|-98|-127.4|0
1674639001|2023-01-25 09:30:01|1674639029|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|9|25.2|60|TEF-ES|Telefonica SA|57|-90|-252|56|IAG-ES|International Consolidated Airlines Group SA (ES)|50|97|271.6|38|BKT-ES|Bankinter SA|29|-13|-36.4|60|SAN-ES|Banco Santander SA (ES)|29|-31|-86.8|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|24|67.2|50|ACX-ES|Acerinox SA|0|-94|-263.2|100|ANA-ES|Acciona SA|0|-11|-30.8|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-44.8|100|CRI-ES|CaixaBank|0|-23|-64.4|100
1674639001|2023-01-25 09:30:01|1674639032|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|70|AAPL-US|Apple Inc (All Sessions)|30|10|120|73|DIS-US|Walt Disney Co (All Sessions)|11|2|24|100|BA-US|Boeing Co (All Sessions)|7|11|132|50|MRK-US|Merck & Co Inc (All Sessions)|2|-10|-120|50|AXP-US|American Express Co (All Sessions)|0|5|60|100|KO-US|Coca-Cola Co (All Sessions)|0|3|36|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674639001|2023-01-25 09:30:01|1674639036|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|73|DIS-US|Walt Disney Co (All Sessions)|36|21|29.4|100|BA-US|Boeing Co (All Sessions)|21|94|131.6|50|FB-US|Meta Platforms Inc (All Sessions)|21|24|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-89|-124.6|50|MRK-US|Merck & Co Inc (All Sessions)|7|-89|-124.6|50|AXP-US|American Express Co (All Sessions)|0|46|64.4|100|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0|KO-US|Coca-Cola Co (All Sessions)|0|21|29.4|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-103.6|0
1674639001|2023-01-25 09:30:01|1674639040|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|70|AMZN-US|Amazon.com Inc (All Sessions)|49|54|210.6|56|NFLX-US|Netflix Inc (All Sessions)|28|49|191.1|69|AAPL-US|Apple Inc (All Sessions)|26|32|124.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-45|-175.5|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|11.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|100
1674639001|2023-01-25 09:30:01|1674639051|SGBC|SGBC|1|3.3|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674639001|2023-01-25 09:30:01|1674639063|ZA40|ZA40|10|2.1|BAT-ZA|Brait SE (SA)|100|-30|-63|7|AGL-ZA|Anglo American PLC (SA)|19|100|210|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-45|-94.5|33|MTN-ZA|MTN Group Ltd|4|4|8.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-48|-100.8|100|INL-ZA|Investec Ltd|0|-23|-48.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-42|-88.2|100|MPC-ZA|Mr Price Group Ltd|0|-36|-75.6|100|NPN-ZA|Naspers Ltd|0|-20|-42|0|SOL-ZA|Sasol Ltd|0|24|50.4|100
1674639301|2023-01-25 09:35:01|1674639306|DE30|DE30|9|3.3|DBK-DE|Deutsche Bank AG|100|-100|-330|45|ANN-DE|Vonovia SE|20|-27|-89.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|20|6|19.8|100|SY1-DE|Symrise AG|20|-28|-92.4|0|ADS-DE|Adidas AG|0|-48|-158.4|100|DHER-DE|Delivery Hero SE|0|-12|-39.6|100|EOA-DE|E.ON SE|0|-16|-52.8|0|SAPG-DE|SAP AG (DE)|0|-14|-46.2|0|ZAL-DE|Zalando SE|0|44|145.2|100
1674639301|2023-01-25 09:35:01|1674639310|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|-82|-106.6|100|RENA-FR|Renault SA|13|26|33.8|50|ACA-FR|Credit Agricole SA|4|-18|-23.4|50|CAP-FR|Cap Gemini SA|4|-100|-130|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-46|-59.8|50|EN-FR|Bouygues SA|0|-6|-7.8|0|GSZ-FR|ENGIE SA|0|30|39|100|OR-FR|L'Oreal SA|0|-50|-65|100|PUB-FR|Publicis Groupe SA|0|-64|-83.2|0|SAF-FR|Safran SA|0|36|46.8|0
1674639301|2023-01-25 09:35:01|1674639313|FT100|FT100|10|9.8|LLOY-UK|Lloyds Banking Group PLC|100|13|127.4|33|RBS-UK|NatWest Group PLC|89|8|78.4|63|EZJ-UK|easyJet PLC|88|99|970.2|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|22|215.6|62|TSCO-UK|Tesco PLC|54|10|98|6|RR-UK|Rolls-Royce Holdings PLC|46|5|49|44|AV-UK|Aviva PLC|8|30|294|14|BARC-UK|Barclays PLC|7|0|0|46|GLEN-UK|Glencore PLC (LSE)|1|6|58.8|38|BT-UK|BT Group PLC|0|-14|-137.2|71
1674639301|2023-01-25 09:35:01|1674639317|DETE30|DETE30|2|1.4|GFT-DE|GFT Technologies AG|100|-49|-68.6|100|NEM-DE|Nemetschek AG|100|-99|-138.6|100
1674639301|2023-01-25 09:35:01|1674639321|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|78
1674639301|2023-01-25 09:35:01|1674639324|NO25|NO25|4|6.6|NAS-NO|Norwegian Air Shuttle AS|100|100|660|50|BWLPG-NO|BW LPG Ltd|0|-26|-171.6|100|FRO-NO|Frontline Ltd (No)|0|-21|-138.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|11|72.6|0
1674639301|2023-01-25 09:35:01|1674639328|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|-55|-60.5|50|ALFA-SE|Alfa Laval AB|0|-97|-106.7|0|SECUB-SE|Securitas AB|0|-58|-63.8|0
1674639301|2023-01-25 09:35:01|1674639331|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|6|15|64|IAG-ES|International Consolidated Airlines Group SA (ES)|60|98|245|43|TEF-ES|Telefonica SA|60|-98|-245|71|BKT-ES|Bankinter SA|40|-20|-50|60|SAN-ES|Banco Santander SA (ES)|30|-41|-102.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|72.5|0|ANA-ES|Acciona SA|0|-8|-20|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-40|100|ITX-ES|Inditex SA|0|-4|-10|0|MRL-ES|Merlin Properties Socimi SA|0|-26|-65|0
1674639301|2023-01-25 09:35:01|1674639335|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|70|AAPL-US|Apple Inc (All Sessions)|33|10|120|69|DIS-US|Walt Disney Co (All Sessions)|11|2|24|100|BA-US|Boeing Co (All Sessions)|7|11|132|50|MRK-US|Merck & Co Inc (All Sessions)|2|-10|-120|50|AXP-US|American Express Co (All Sessions)|0|5|60|100|KO-US|Coca-Cola Co (All Sessions)|0|3|36|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674639301|2023-01-25 09:35:01|1674639339|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|69|DIS-US|Walt Disney Co (All Sessions)|33|21|29.4|100|FB-US|Meta Platforms Inc (All Sessions)|27|24|33.6|80|BA-US|Boeing Co (All Sessions)|20|94|131.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-89|-124.6|50|MRK-US|Merck & Co Inc (All Sessions)|7|-89|-124.6|50|AXP-US|American Express Co (All Sessions)|0|46|64.4|100|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0|KO-US|Coca-Cola Co (All Sessions)|0|21|29.4|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-103.6|0
1674639301|2023-01-25 09:35:01|1674639343|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|70|AMZN-US|Amazon.com Inc (All Sessions)|52|54|210.6|59|NFLX-US|Netflix Inc (All Sessions)|31|49|191.1|72|AAPL-US|Apple Inc (All Sessions)|26|32|124.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-45|-175.5|20|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674639301|2023-01-25 09:35:01|1674639352|SGBC|SGBC|1|3.3|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674639301|2023-01-25 09:35:01|1674639364|ZA40|ZA40|9|2.3|BAT-ZA|Brait SE (SA)|100|-62|-142.6|10|AGL-ZA|Anglo American PLC (SA)|14|97|223.1|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-42|-96.6|33|BTI-ZA|British American Tobacco PLC (SA)|4|-45|-103.5|50|MTN-ZA|MTN Group Ltd|4|-3|-6.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-39|-89.7|100|MPC-ZA|Mr Price Group Ltd|0|-23|-52.9|100|NPN-ZA|Naspers Ltd|0|-16|-36.8|0|SOL-ZA|Sasol Ltd|0|22|50.6|100
1674639625|2023-01-25 09:40:25|1674639629|DE30|DE30|7|3.2|DBK-DE|Deutsche Bank AG|100|-97|-310.4|45|ANN-DE|Vonovia SE|20|-27|-86.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|20|7|22.4|100|SY1-DE|Symrise AG|20|-32|-102.4|0|DHER-DE|Delivery Hero SE|0|-9|-28.8|100|EOA-DE|E.ON SE|0|-21|-67.2|0|ZAL-DE|Zalando SE|0|48|153.6|100
1674639625|2023-01-25 09:40:25|1674639632|FR40|FR40|10|2.8|SASY-FR|Sanofi|100|-2|-5.6|67|BNPP-FR|BNP Paribas SA|50|-46|-128.8|100|RENA-FR|Renault SA|50|16|44.8|50|ACA-FR|Credit Agricole SA|0|-6|-16.8|0|GLE-FR|Societe Generale SA|0|-38|-106.4|0|GSZ-FR|ENGIE SA|0|10|28|0|LI-FR|Klepierre|0|-99|-277.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-58.8|100|OR-FR|L'Oreal SA|0|-21|-58.8|100|PP-FR|Kering|0|-12|-33.6|100
1674639625|2023-01-25 09:40:25|1674639636|FT100|FT100|10|10.5|BARC-UK|Barclays PLC|100|1|10.5|46|LLOY-UK|Lloyds Banking Group PLC|82|12|126|38|TSCO-UK|Tesco PLC|74|9|94.5|50|EZJ-UK|easyJet PLC|26|100|1050|40|RR-UK|Rolls-Royce Holdings PLC|15|4|42|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|21|220.5|60|AV-UK|Aviva PLC|9|28|294|0|TUI-UK|TUI AG (LSE)|6|12|126|67|BP-UK|BP PLC|3|2|21|100|ABF-UK|Associated British Foods PLC|0|6|63|100
1674639625|2023-01-25 09:40:25|1674639640|DETE30|DETE30|2|1.6|GFT-DE|GFT Technologies AG|100|-43|-68.8|100|NEM-DE|Nemetschek AG|100|-100|-160|100
1674639625|2023-01-25 09:40:25|1674639644|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|88
1674639625|2023-01-25 09:40:25|1674639647|NO25|NO25|4|6.9|NAS-NO|Norwegian Air Shuttle AS|100|99|683.1|50|BWLPG-NO|BW LPG Ltd|0|-28|-193.2|100|FRO-NO|Frontline Ltd (No)|0|-21|-144.9|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|10|69|0
1674639625|2023-01-25 09:40:25|1674639650|SE30|SE30|4|0.5|ABB-SE|ABB Ltd (SE)|100|84|42|67|ASSAB-SE|Assa Abloy AB - B|50|-66|-33|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-50|-25|100|SWEDA-SE|Swedbank AB|0|-100|-50|100
1674639625|2023-01-25 09:40:25|1674639653|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|-3|-7.8|58|IAG-ES|International Consolidated Airlines Group SA (ES)|64|95|247|38|TEF-ES|Telefonica SA|45|-97|-252.2|67|SAN-ES|Banco Santander SA (ES)|36|-42|-109.2|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|26|67.6|0|ANA-ES|Acciona SA|0|-11|-28.6|0|CLNX-ES|Cellnex Telecom SAU|0|-20|-52|100|ITX-ES|Inditex SA|0|-2|-5.2|0|MRL-ES|Merlin Properties Socimi SA|0|-28|-72.8|0|MTS-ES|ArcelorMittal (ES)|0|18|46.8|0
1674639625|2023-01-25 09:40:25|1674639657|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|71|AAPL-US|Apple Inc (All Sessions)|33|10|120|65|DIS-US|Walt Disney Co (All Sessions)|13|2|24|86|BA-US|Boeing Co (All Sessions)|6|11|132|50|MRK-US|Merck & Co Inc (All Sessions)|2|-10|-120|50|AXP-US|American Express Co (All Sessions)|0|5|60|100|KO-US|Coca-Cola Co (All Sessions)|0|3|36|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674639625|2023-01-25 09:40:25|1674639661|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|65|DIS-US|Walt Disney Co (All Sessions)|38|21|29.4|86|FB-US|Meta Platforms Inc (All Sessions)|25|24|33.6|80|BA-US|Boeing Co (All Sessions)|19|94|131.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-89|-124.6|50|BAC-US|Bank of America Corp (All Sessions)|6|56|78.4|0|MRK-US|Merck & Co Inc (All Sessions)|6|-89|-124.6|50|AXP-US|American Express Co (All Sessions)|0|46|64.4|100|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0|KO-US|Coca-Cola Co (All Sessions)|0|21|29.4|100
1674639625|2023-01-25 09:40:25|1674639665|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|71|AMZN-US|Amazon.com Inc (All Sessions)|52|54|210.6|61|NFLX-US|Netflix Inc (All Sessions)|32|49|191.1|68|AAPL-US|Apple Inc (All Sessions)|27|32|124.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674639625|2023-01-25 09:40:25|1674639675|SGBC|SGBC|1|3.3|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674639625|2023-01-25 09:40:25|1674639687|ZA40|ZA40|10|2.3|BAT-ZA|Brait SE (SA)|100|-62|-142.6|10|AGL-ZA|Anglo American PLC (SA)|7|97|223.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-41|-94.3|33|MTN-ZA|MTN Group Ltd|4|3|6.9|0|NPN-ZA|Naspers Ltd|4|-12|-27.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-44|-101.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|23|52.9|100|INL-ZA|Investec Ltd|0|-30|-69|100|INP-ZA|Investec PLC (SA)|0|-26|-59.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-24|-55.2|100
1674639902|2023-01-25 09:45:02|1674639906|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|-97|-291|45|ANN-DE|Vonovia SE|20|-25|-75|0|MUV2-DE|Muenchener Rueckversicherungs AG|20|9|27|100|SY1-DE|Symrise AG|20|-35|-105|0|DHER-DE|Delivery Hero SE|0|-1|-3|100|EOA-DE|E.ON SE|0|-25|-75|0|ZAL-DE|Zalando SE|0|64|192|100
1674639902|2023-01-25 09:45:02|1674639910|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|-51|-142.8|100|EAD-FR|Airbus Group NV (FR)|100|13|36.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-18|-50.4|100|RENA-FR|Renault SA|100|18|50.4|50|GLE-FR|Societe Generale SA|0|-33|-92.4|0|GSZ-FR|ENGIE SA|0|9|25.2|0|LI-FR|Klepierre|0|-97|-271.6|100|OR-FR|L'Oreal SA|0|-19|-53.2|100|PP-FR|Kering|0|-16|-44.8|100|VIV-FR|Vivendi SA|0|-19|-53.2|0
1674639902|2023-01-25 09:45:02|1674639913|FT100|FT100|10|10.5|RBS-UK|NatWest Group PLC|100|7|73.5|65|LLOY-UK|Lloyds Banking Group PLC|81|12|126|33|EZJ-UK|easyJet PLC|73|100|1050|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|18|189|51|RR-UK|Rolls-Royce Holdings PLC|34|4|42|50|AV-UK|Aviva PLC|6|32|336|17|BARC-UK|Barclays PLC|3|1|10.5|44|GLEN-UK|Glencore PLC (LSE)|1|6|63|29|RMG-UK|Royal Mail PLC|1|-9|-94.5|57|BA-UK|BAE Systems PLC|0|0|0|67
1674639902|2023-01-25 09:45:02|1674639917|DETE30|DETE30|2|1.8|GFT-DE|GFT Technologies AG|100|-38|-68.4|100|NEM-DE|Nemetschek AG|100|-97|-174.6|100
1674639902|2023-01-25 09:45:02|1674639921|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|78
1674639902|2023-01-25 09:45:02|1674639924|NO25|NO25|4|7.2|NAS-NO|Norwegian Air Shuttle AS|100|99|712.8|50|BWLPG-NO|BW LPG Ltd|0|-20|-144|100|FRO-NO|Frontline Ltd (No)|0|-19|-136.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|8|57.6|0
1674639902|2023-01-25 09:45:02|1674639927|SE30|SE30|3|1.2|ALFA-SE|Alfa Laval AB|100|-93|-111.6|0|ERICB-SE|Ericsson (LM) - B|100|-68|-81.6|0|SECUB-SE|Securitas AB|100|-30|-36|0
1674639902|2023-01-25 09:45:02|1674639930|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|4|9.6|58|IAG-ES|International Consolidated Airlines Group SA (ES)|73|89|213.6|44|TEF-ES|Telefonica SA|45|-100|-240|67|SAN-ES|Banco Santander SA (ES)|36|-43|-103.2|60|MTS-ES|ArcelorMittal (ES)|9|24|57.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|74.4|0|ANA-ES|Acciona SA|0|-11|-26.4|0|CLNX-ES|Cellnex Telecom SAU|0|-28|-67.2|100|ITX-ES|Inditex SA|0|4|9.6|0|MRL-ES|Merlin Properties Socimi SA|0|-32|-76.8|0
1674639902|2023-01-25 09:45:02|1674639935|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|71|AAPL-US|Apple Inc (All Sessions)|33|10|120|65|DIS-US|Walt Disney Co (All Sessions)|13|2|24|86|BA-US|Boeing Co (All Sessions)|6|11|132|50|MRK-US|Merck & Co Inc (All Sessions)|4|-10|-120|33|AXP-US|American Express Co (All Sessions)|0|5|60|100|KO-US|Coca-Cola Co (All Sessions)|0|3|36|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674639902|2023-01-25 09:45:02|1674639938|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|65|DIS-US|Walt Disney Co (All Sessions)|38|21|29.4|86|FB-US|Meta Platforms Inc (All Sessions)|25|24|33.6|80|BA-US|Boeing Co (All Sessions)|19|94|131.6|50|MRK-US|Merck & Co Inc (All Sessions)|13|-89|-124.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-89|-124.6|50|BAC-US|Bank of America Corp (All Sessions)|6|56|78.4|0|AXP-US|American Express Co (All Sessions)|0|46|64.4|100|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0|KO-US|Coca-Cola Co (All Sessions)|0|21|29.4|100
1674639902|2023-01-25 09:45:02|1674639942|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|71|AMZN-US|Amazon.com Inc (All Sessions)|52|54|210.6|61|NFLX-US|Netflix Inc (All Sessions)|36|49|191.1|71|AAPL-US|Apple Inc (All Sessions)|27|32|124.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674639902|2023-01-25 09:45:02|1674639951|SGBC|SGBC|1|3.3|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674639902|2023-01-25 09:45:02|1674639963|ZA40|ZA40|10|2.3|BAT-ZA|Brait SE (SA)|100|-62|-142.6|10|AGL-ZA|Anglo American PLC (SA)|7|99|227.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-43|-98.9|33|MTN-ZA|MTN Group Ltd|4|4|9.2|0|NPN-ZA|Naspers Ltd|4|-10|-23|50|BTI-ZA|British American Tobacco PLC (SA)|0|-45|-103.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|28|64.4|100|INL-ZA|Investec Ltd|0|-30|-69|100|INP-ZA|Investec PLC (SA)|0|-25|-57.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-30|-69|100
1674640211|2023-01-25 09:50:11|1674640215|DE30|DE30|9|2.9|ANN-DE|Vonovia SE|100|-32|-92.8|0|DBK-DE|Deutsche Bank AG|100|-97|-281.3|67|MUV2-DE|Muenchener Rueckversicherungs AG|100|7|20.3|100|SY1-DE|Symrise AG|50|-35|-101.5|0|ZAL-DE|Zalando SE|50|63|182.7|50|DHER-DE|Delivery Hero SE|0|-16|-46.4|100|EAD-DE|Airbus Group NV (DE)|0|7|20.3|0|EOA-DE|E.ON SE|0|-29|-84.1|0|RWEG-DE|RWE AG|0|-7|-20.3|0
1674640211|2023-01-25 09:50:11|1674640219|FR40|FR40|8|2.7|PP-FR|Kering|100|-22|-59.4|100|BNPP-FR|BNP Paribas SA|50|-56|-151.2|100|EAD-FR|Airbus Group NV (FR)|50|8|21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-19|-51.3|100|GLE-FR|Societe Generale SA|0|-37|-99.9|0|GSZ-FR|ENGIE SA|0|11|29.7|0|LI-FR|Klepierre|0|-97|-261.9|100|VIV-FR|Vivendi SA|0|-23|-62.1|0
1674640211|2023-01-25 09:50:11|1674640222|FT100|FT100|10|11.4|RBS-UK|NatWest Group PLC|100|6|68.4|64|EZJ-UK|easyJet PLC|88|99|1128.6|18|LLOY-UK|Lloyds Banking Group PLC|80|11|125.4|34|RR-UK|Rolls-Royce Holdings PLC|33|2|22.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|17|193.8|50|AV-UK|Aviva PLC|4|29|330.6|18|BARC-UK|Barclays PLC|3|0|0|50|RMG-UK|Royal Mail PLC|2|-7|-79.8|67|BA-UK|BAE Systems PLC|0|0|0|71|BT-UK|BT Group PLC|0|-13|-148.2|86
1674640211|2023-01-25 09:50:11|1674640226|DETE30|DETE30|2|1.7|GFT-DE|GFT Technologies AG|100|-26|-44.2|100|NEM-DE|Nemetschek AG|100|-97|-164.9|100
1674640211|2023-01-25 09:50:11|1674640229|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|80
1674640211|2023-01-25 09:50:11|1674640232|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|-89|-133.5|100|FRO-NO|Frontline Ltd (No)|0|-98|-147|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|31|46.5|0
1674640211|2023-01-25 09:50:11|1674640235|SE30|SE30|3|1.3|ALFA-SE|Alfa Laval AB|100|-95|-123.5|0|ERICB-SE|Ericsson (LM) - B|100|-65|-84.5|0|SECUB-SE|Securitas AB|100|-30|-39|0
1674640211|2023-01-25 09:50:11|1674640238|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|84|218.4|55|SAB-ES|Banco de Sabadell SA|100|-1|-2.6|64|SAN-ES|Banco Santander SA (ES)|40|-42|-109.2|60|TEF-ES|Telefonica SA|40|-99|-257.4|60|BKT-ES|Bankinter SA|10|-29|-75.4|100|MTS-ES|ArcelorMittal (ES)|10|21|54.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|26|67.6|0|ANA-ES|Acciona SA|0|-12|-31.2|0|CLNX-ES|Cellnex Telecom SAU|0|-25|-65|100|ITX-ES|Inditex SA|0|2|5.2|0
1674640211|2023-01-25 09:50:11|1674640242|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|71|AAPL-US|Apple Inc (All Sessions)|33|10|120|65|DIS-US|Walt Disney Co (All Sessions)|13|2|24|86|BA-US|Boeing Co (All Sessions)|8|11|132|40|MRK-US|Merck & Co Inc (All Sessions)|4|-10|-120|33|AXP-US|American Express Co (All Sessions)|0|5|60|100|KO-US|Coca-Cola Co (All Sessions)|0|3|36|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674640211|2023-01-25 09:50:11|1674640246|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|65|DIS-US|Walt Disney Co (All Sessions)|38|21|29.4|86|BA-US|Boeing Co (All Sessions)|25|94|131.6|40|FB-US|Meta Platforms Inc (All Sessions)|25|24|33.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-89|-124.6|33|MRK-US|Merck & Co Inc (All Sessions)|13|-89|-124.6|33|BAC-US|Bank of America Corp (All Sessions)|6|56|78.4|0|AXP-US|American Express Co (All Sessions)|0|46|64.4|100|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0|KO-US|Coca-Cola Co (All Sessions)|0|21|29.4|100
1674640211|2023-01-25 09:50:11|1674640250|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|71|AMZN-US|Amazon.com Inc (All Sessions)|55|54|210.6|62|NFLX-US|Netflix Inc (All Sessions)|36|49|191.1|71|AAPL-US|Apple Inc (All Sessions)|27|32|124.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|0|9|35.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|100
1674640211|2023-01-25 09:50:11|1674640259|SGBC|SGBC|1|3.3|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674640211|2023-01-25 09:50:11|1674640271|ZA40|ZA40|10|2.2|BAT-ZA|Brait SE (SA)|100|-89|-195.8|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-45|-99|33|AGL-ZA|Anglo American PLC (SA)|4|100|220|50|MTN-ZA|MTN Group Ltd|4|15|33|0|NPN-ZA|Naspers Ltd|4|-13|-28.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-101.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|25|55|100|INL-ZA|Investec Ltd|0|-41|-90.2|100|INP-ZA|Investec PLC (SA)|0|-38|-83.6|100|MPC-ZA|Mr Price Group Ltd|0|-19|-41.8|100
1674640501|2023-01-25 09:55:01|1674640505|DE30|DE30|10|3.2|ANN-DE|Vonovia SE|100|-39|-124.8|0|DBK-DE|Deutsche Bank AG|100|-99|-316.8|67|MUV2-DE|Muenchener Rueckversicherungs AG|100|-2|-6.4|100|EAD-DE|Airbus Group NV (DE)|50|1|3.2|0|ZAL-DE|Zalando SE|50|53|169.6|50|ADS-DE|Adidas AG|0|-53|-169.6|100|BAY-DE|Bayer AG|0|-20|-64|0|DHER-DE|Delivery Hero SE|0|-12|-38.4|100|EOA-DE|E.ON SE|0|-32|-102.4|0|RWEG-DE|RWE AG|0|-8|-25.6|0
1674640501|2023-01-25 09:55:01|1674640509|FR40|FR40|9|2.8|PP-FR|Kering|100|-28|-78.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-26|-72.8|67|BNPP-FR|BNP Paribas SA|25|-61|-170.8|100|EAD-FR|Airbus Group NV (FR)|25|1|2.8|100|CS-FR|AXA SA|0|1|2.8|0|GLE-FR|Societe Generale SA|0|-46|-128.8|0|GSZ-FR|ENGIE SA|0|8|22.4|0|LI-FR|Klepierre|0|-97|-271.6|100|VIV-FR|Vivendi SA|0|-25|-70|0
1674640501|2023-01-25 09:55:01|1674640513|FT100|FT100|10|10.7|RBS-UK|NatWest Group PLC|100|3|32.1|64|EZJ-UK|easyJet PLC|85|99|1059.3|18|LLOY-UK|Lloyds Banking Group PLC|77|11|117.7|34|RR-UK|Rolls-Royce Holdings PLC|28|0|0|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|13|139.1|48|AV-UK|Aviva PLC|9|28|299.6|13|BA-UK|BAE Systems PLC|2|0|0|63|BARC-UK|Barclays PLC|2|-1|-10.7|50|RMG-UK|Royal Mail PLC|1|-12|-128.4|100|BT-UK|BT Group PLC|0|-16|-171.2|83
1674640501|2023-01-25 09:55:01|1674640517|DETE30|DETE30|2|1.9|GFT-DE|GFT Technologies AG|100|-23|-43.7|100|NEM-DE|Nemetschek AG|100|-98|-186.2|100
1674640501|2023-01-25 09:55:01|1674640520|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|77
1674640501|2023-01-25 09:55:01|1674640524|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|-95|-142.5|100|FRO-NO|Frontline Ltd (No)|0|-98|-147|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|22|33|0
1674640501|2023-01-25 09:55:01|1674640527|SE30|SE30|2|1.4|ALFA-SE|Alfa Laval AB|100|-99|-138.6|0|SECUB-SE|Securitas AB|100|-29|-40.6|0
1674640501|2023-01-25 09:55:01|1674640531|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|53|153.7|47|SAB-ES|Banco de Sabadell SA|71|-10|-29|64|SAN-ES|Banco Santander SA (ES)|43|-46|-133.4|57|TEF-ES|Telefonica SA|36|-99|-287.1|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|18|52.2|50|BKT-ES|Bankinter SA|7|-28|-81.2|100|MTS-ES|ArcelorMittal (ES)|7|10|29|50|REP-ES|Repsol SA|7|-8|-23.2|0|ANA-ES|Acciona SA|0|-18|-52.2|0|CLNX-ES|Cellnex Telecom SAU|0|-31|-89.9|100
1674640501|2023-01-25 09:55:01|1674640535|WALL|WALL|10|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|71|AAPL-US|Apple Inc (All Sessions)|31|10|120|61|DIS-US|Walt Disney Co (All Sessions)|11|2|24|86|BA-US|Boeing Co (All Sessions)|7|11|132|40|MRK-US|Merck & Co Inc (All Sessions)|4|-10|-120|33|INTC-US|Intel Corp (All Sessions)|2|-12|-144|50|AXP-US|American Express Co (All Sessions)|0|5|60|100|KO-US|Coca-Cola Co (All Sessions)|0|3|36|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674640501|2023-01-25 09:55:01|1674640538|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|61|DIS-US|Walt Disney Co (All Sessions)|35|21|29.4|86|BA-US|Boeing Co (All Sessions)|24|94|131.6|40|FB-US|Meta Platforms Inc (All Sessions)|24|24|33.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-89|-124.6|33|MRK-US|Merck & Co Inc (All Sessions)|12|-89|-124.6|33|BAC-US|Bank of America Corp (All Sessions)|6|56|78.4|0|C-US|Citigroup Inc (All Sessions)|6|-77|-107.8|0|AXP-US|American Express Co (All Sessions)|0|46|64.4|100|KO-US|Coca-Cola Co (All Sessions)|0|21|29.4|100
1674640501|2023-01-25 09:55:01|1674640542|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|72|AMZN-US|Amazon.com Inc (All Sessions)|51|54|210.6|63|NFLX-US|Netflix Inc (All Sessions)|36|49|191.1|68|AAPL-US|Apple Inc (All Sessions)|29|32|124.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|5|9|35.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|11.7|100|INTC-US|Intel Corp (All Sessions)|0|-37|-144.3|50
1674640501|2023-01-25 09:55:01|1674640553|SGBC|SGBC|1|3.3|STE-SG|Singapore Technologies Engineering Ltd|100|100|330|100
1674640501|2023-01-25 09:55:01|1674640565|ZA40|ZA40|6|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-94|-112.8|0|GFI-ZA|Gold Fields Ltd|100|53|63.6|100|IMP-ZA|Impala Platinum Holdings Ltd|100|42|50.4|0|NPN-ZA|Naspers Ltd|100|-28|-33.6|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-8|-9.6|0|SOL-ZA|Sasol Ltd|100|41|49.2|0
1674640823|2023-01-25 10:00:23|1674640827|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-98|-313.6|75|MUV2-DE|Muenchener Rueckversicherungs AG|67|-3|-9.6|100|ANN-DE|Vonovia SE|33|-33|-105.6|0|EAD-DE|Airbus Group NV (DE)|33|4|12.8|0|ZAL-DE|Zalando SE|33|57|182.4|50|ADS-DE|Adidas AG|0|-53|-169.6|100|BAY-DE|Bayer AG|0|-21|-67.2|0|DHER-DE|Delivery Hero SE|0|-8|-25.6|100|EOA-DE|E.ON SE|0|-23|-73.6|0|RWEG-DE|RWE AG|0|-7|-22.4|0
1674640823|2023-01-25 10:00:23|1674640830|FR40|FR40|10|2.6|PP-FR|Kering|100|-29|-75.4|100|EAD-FR|Airbus Group NV (FR)|75|6|15.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-27|-70.2|50|GLE-FR|Societe Generale SA|50|-51|-132.6|33|BNPP-FR|BNP Paribas SA|25|-69|-179.4|100|ACA-FR|Credit Agricole SA|0|-17|-44.2|0|CS-FR|AXA SA|0|2|5.2|0|GSZ-FR|ENGIE SA|0|8|20.8|0|LI-FR|Klepierre|0|-100|-260|100|VIV-FR|Vivendi SA|0|-28|-72.8|0
1674640823|2023-01-25 10:00:23|1674640834|FT100|FT100|10|10.9|RBS-UK|NatWest Group PLC|100|4|43.6|64|EZJ-UK|easyJet PLC|89|100|1090|16|LLOY-UK|Lloyds Banking Group PLC|74|10|109|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|13|141.7|65|RR-UK|Rolls-Royce Holdings PLC|23|0|0|55|AV-UK|Aviva PLC|10|26|283.4|13|BARC-UK|Barclays PLC|2|0|0|38|GLEN-UK|Glencore PLC (LSE)|1|5|54.5|14|RMG-UK|Royal Mail PLC|1|-14|-152.6|100|BA-UK|BAE Systems PLC|0|0|0|67
1674640823|2023-01-25 10:00:23|1674640837|DETE30|DETE30|2|1.7|GFT-DE|GFT Technologies AG|100|-41|-69.7|100|NEM-DE|Nemetschek AG|100|-99|-168.3|100
1674640823|2023-01-25 10:00:23|1674640841|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|75
1674640823|2023-01-25 10:00:23|1674640845|NO25|NO25|1|6.8|GJF-NO|Gjensidige Forsikring ASA|100|-100|-680|100
1674640823|2023-01-25 10:00:23|1674640848|SE30|SE30|2|1.3|ALFA-SE|Alfa Laval AB|100|-97|-126.1|0|SECUB-SE|Securitas AB|100|-32|-41.6|0
1674640823|2023-01-25 10:00:23|1674640851|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|57|165.3|44|SAB-ES|Banco de Sabadell SA|59|-9|-26.1|64|SAN-ES|Banco Santander SA (ES)|41|-46|-133.4|63|TEF-ES|Telefonica SA|41|-97|-281.3|63|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|19|55.1|50|BKT-ES|Bankinter SA|6|-31|-89.9|100|MTS-ES|ArcelorMittal (ES)|6|2|5.8|50|REP-ES|Repsol SA|6|-10|-29|0|ANA-ES|Acciona SA|0|-22|-63.8|0|CLNX-ES|Cellnex Telecom SAU|0|-33|-95.7|100
1674640823|2023-01-25 10:00:23|1674640855|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|70|AAPL-US|Apple Inc (All Sessions)|24|32|124.8|50|DIS-US|Walt Disney Co (All Sessions)|11|7|27.3|86|BA-US|Boeing Co (All Sessions)|9|34|132.6|50|INTC-US|Intel Corp (All Sessions)|4|-37|-144.3|67|MRK-US|Merck & Co Inc (All Sessions)|2|-32|-124.8|0|AXP-US|American Express Co (All Sessions)|0|17|66.3|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100|KO-US|Coca-Cola Co (All Sessions)|0|8|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|0
1674640823|2023-01-25 10:00:23|1674640858|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|50|DIS-US|Walt Disney Co (All Sessions)|46|21|29.4|86|BA-US|Boeing Co (All Sessions)|38|94|131.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|24|33.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-89|-124.6|33|BAC-US|Bank of America Corp (All Sessions)|8|56|78.4|0|C-US|Citigroup Inc (All Sessions)|8|-77|-107.8|0|MRK-US|Merck & Co Inc (All Sessions)|8|-89|-124.6|0|AXP-US|American Express Co (All Sessions)|0|46|64.4|100|IBM-US|IBM Corp (All Sessions)|0|-3|-4.2|100
1674640823|2023-01-25 10:00:23|1674640862|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|70|AMZN-US|Amazon.com Inc (All Sessions)|49|54|210.6|64|NFLX-US|Netflix Inc (All Sessions)|38|49|191.1|68|AAPL-US|Apple Inc (All Sessions)|24|32|124.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-45|-175.5|33|FB-US|Meta Platforms Inc (All Sessions)|9|9|35.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|11.7|100|INTC-US|Intel Corp (All Sessions)|4|-37|-144.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674640823|2023-01-25 10:00:23|1674640884|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|-99|-247.5|10|AGL-ZA|Anglo American PLC (SA)|11|73|182.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-45|-112.5|0|NPN-ZA|Naspers Ltd|4|-14|-35|50|WHL-ZA|Woolworths Holdings Ltd|4|36|90|0|BTI-ZA|British American Tobacco PLC (SA)|0|-39|-97.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|19|47.5|100|INL-ZA|Investec Ltd|0|-36|-90|100|INP-ZA|Investec PLC (SA)|0|-34|-85|100|MPC-ZA|Mr Price Group Ltd|0|-14|-35|100
1674641101|2023-01-25 10:05:01|1674641105|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|-97|-339.5|75|MUV2-DE|Muenchener Rueckversicherungs AG|67|-5|-17.5|100|ANN-DE|Vonovia SE|33|-29|-101.5|0|EAD-DE|Airbus Group NV (DE)|33|1|3.5|0|ZAL-DE|Zalando SE|33|41|143.5|50|ADS-DE|Adidas AG|0|-60|-210|100|BAY-DE|Bayer AG|0|-15|-52.5|0|DHER-DE|Delivery Hero SE|0|-9|-31.5|100|EOA-DE|E.ON SE|0|-22|-77|0|RWEG-DE|RWE AG|0|0|0|0
1674641101|2023-01-25 10:05:01|1674641108|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-82.5|60|PP-FR|Kering|100|-32|-80|100|EAD-FR|Airbus Group NV (FR)|75|3|7.5|50|GLE-FR|Societe Generale SA|50|-56|-140|33|BNPP-FR|BNP Paribas SA|25|-75|-187.5|100|ACA-FR|Credit Agricole SA|0|-19|-47.5|0|CS-FR|AXA SA|0|4|10|0|GSZ-FR|ENGIE SA|0|13|32.5|0|LI-FR|Klepierre|0|-100|-250|100|RENA-FR|Renault SA|0|3|7.5|100
1674641101|2023-01-25 10:05:01|1674641111|FT100|FT100|10|10.5|RBS-UK|NatWest Group PLC|100|4|42|65|EZJ-UK|easyJet PLC|83|99|1039.5|16|LLOY-UK|Lloyds Banking Group PLC|73|10|105|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|14|147|66|RR-UK|Rolls-Royce Holdings PLC|23|-1|-10.5|53|AV-UK|Aviva PLC|7|28|294|14|BARC-UK|Barclays PLC|2|-1|-10.5|33|CPI-UK|Capita PLC|1|-3|-31.5|0|RMG-UK|Royal Mail PLC|1|-15|-157.5|88|GLEN-UK|Glencore PLC (LSE)|0|6|63|14
1674641101|2023-01-25 10:05:01|1674641115|DETE30|DETE30|2|1.8|GFT-DE|GFT Technologies AG|100|-42|-75.6|100|NEM-DE|Nemetschek AG|100|-97|-174.6|100
1674641101|2023-01-25 10:05:01|1674641119|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-386.1|73
1674641101|2023-01-25 10:05:01|1674641122|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|-98|-137.2|100|FRO-NO|Frontline Ltd (No)|0|-94|-131.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|28|39.2|0
1674641101|2023-01-25 10:05:01|1674641125|SE30|SE30|1|0.4|SECUB-SE|Securitas AB|100|-77|-30.8|0
1674641101|2023-01-25 10:05:01|1674641128|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|62|173.6|36|SAB-ES|Banco de Sabadell SA|77|-11|-30.8|64|SAN-ES|Banco Santander SA (ES)|54|-50|-140|63|TEF-ES|Telefonica SA|54|-97|-271.6|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|15|25|70|67|CRI-ES|CaixaBank|15|-35|-98|0|BKT-ES|Bankinter SA|8|-37|-103.6|100|REP-ES|Repsol SA|8|-8|-22.4|0|ANA-ES|Acciona SA|0|-16|-44.8|0|CLNX-ES|Cellnex Telecom SAU|0|-33|-92.4|100
1674641101|2023-01-25 10:05:01|1674641133|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AAPL-US|Apple Inc (All Sessions)|29|32|124.8|38|DIS-US|Walt Disney Co (All Sessions)|14|7|27.3|86|BA-US|Boeing Co (All Sessions)|12|34|132.6|67|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|67|AXP-US|American Express Co (All Sessions)|0|17|66.3|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100|KO-US|Coca-Cola Co (All Sessions)|0|8|31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-124.8|0|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|0
1674641101|2023-01-25 10:05:01|1674641136|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|38|DIS-US|Walt Disney Co (All Sessions)|50|21|29.4|86|BA-US|Boeing Co (All Sessions)|42|94|131.6|67|FB-US|Meta Platforms Inc (All Sessions)|33|24|33.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-89|-124.6|33|BAC-US|Bank of America Corp (All Sessions)|8|56|78.4|0|C-US|Citigroup Inc (All Sessions)|8|-77|-107.8|0|AXP-US|American Express Co (All Sessions)|0|46|64.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|0|IBM-US|IBM Corp (All Sessions)|0|-3|-4.2|100
1674641101|2023-01-25 10:05:01|1674641140|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AMZN-US|Amazon.com Inc (All Sessions)|54|54|210.6|65|NFLX-US|Netflix Inc (All Sessions)|41|49|191.1|78|AAPL-US|Apple Inc (All Sessions)|29|32|124.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|10|9|35.1|60|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|11.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674641101|2023-01-25 10:05:01|1674641162|ZA40|ZA40|10|2|BAT-ZA|Brait SE (SA)|100|-84|-168|10|AGL-ZA|Anglo American PLC (SA)|11|97|194|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-61|-122|0|NPN-ZA|Naspers Ltd|4|-33|-66|50|WHL-ZA|Woolworths Holdings Ltd|4|35|70|0|BTI-ZA|British American Tobacco PLC (SA)|0|-43|-86|0|IMP-ZA|Impala Platinum Holdings Ltd|0|34|68|100|INL-ZA|Investec Ltd|0|-42|-84|100|INP-ZA|Investec PLC (SA)|0|-39|-78|100|MPC-ZA|Mr Price Group Ltd|0|-17|-34|100
1674641426|2023-01-25 10:10:26|1674641429|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|-99|-336.6|67|EAD-DE|Airbus Group NV (DE)|100|-2|-6.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-12|-40.8|100|ADS-DE|Adidas AG|50|-62|-210.8|50|ANN-DE|Vonovia SE|50|-38|-129.2|0|BAY-DE|Bayer AG|50|-19|-64.6|50|BMW-DE|Bayerische Motoren Werke AG|50|-19|-64.6|0|ZAL-DE|Zalando SE|50|24|81.6|50|CON-DE|Continental AG|0|-13|-44.2|100|DHER-DE|Delivery Hero SE|0|-20|-68|100
1674641426|2023-01-25 10:10:26|1674641433|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|-70|-196|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-84|60|PP-FR|Kering|100|-34|-95.2|100|EAD-FR|Airbus Group NV (FR)|75|0|0|50|GLE-FR|Societe Generale SA|50|-56|-156.8|33|ACA-FR|Credit Agricole SA|0|-22|-61.6|0|CS-FR|AXA SA|0|-3|-8.4|0|GSZ-FR|ENGIE SA|0|10|28|0|LI-FR|Klepierre|0|-98|-274.4|100|RENA-FR|Renault SA|0|-7|-19.6|100
1674641426|2023-01-25 10:10:26|1674641436|FT100|FT100|10|10.3|RBS-UK|NatWest Group PLC|100|5|51.5|63|EZJ-UK|easyJet PLC|79|100|1030|17|LLOY-UK|Lloyds Banking Group PLC|56|11|113.3|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|15|154.5|66|RR-UK|Rolls-Royce Holdings PLC|23|0|0|50|AV-UK|Aviva PLC|8|29|298.7|0|RMG-UK|Royal Mail PLC|4|-16|-164.8|82|BARC-UK|Barclays PLC|3|-1|-10.3|30|CPI-UK|Capita PLC|1|-8|-82.4|0|GLEN-UK|Glencore PLC (LSE)|0|6|61.8|14
1674641426|2023-01-25 10:10:26|1674641440|DETE30|DETE30|3|2.1|GFT-DE|GFT Technologies AG|100|-45|-94.5|100|NDX1-DE|Nordex SE|100|-30|-63|100|NEM-DE|Nemetschek AG|100|-98|-205.8|100
1674641426|2023-01-25 10:10:26|1674641443|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|77
1674641426|2023-01-25 10:10:26|1674641446|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|-98|-137.2|100|FRO-NO|Frontline Ltd (No)|0|-97|-135.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|28|39.2|0
1674641426|2023-01-25 10:10:26|1674641449|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|-90|-81|0|SECUB-SE|Securitas AB|100|-62|-55.8|0
1674641426|2023-01-25 10:10:26|1674641453|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|-15|-40.5|53|IAG-ES|International Consolidated Airlines Group SA (ES)|75|59|159.3|38|SAN-ES|Banco Santander SA (ES)|44|-59|-159.3|63|TEF-ES|Telefonica SA|38|-100|-270|86|CRI-ES|CaixaBank|13|-41|-110.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|23|62.1|100|BKT-ES|Bankinter SA|6|-37|-99.9|100|REP-ES|Repsol SA|6|-11|-29.7|0|ANA-ES|Acciona SA|0|-24|-64.8|0|CLNX-ES|Cellnex Telecom SAU|0|-49|-132.3|100
1674641426|2023-01-25 10:10:26|1674641457|WALL|WALL|9|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|65|AAPL-US|Apple Inc (All Sessions)|36|10|120|43|DIS-US|Walt Disney Co (All Sessions)|17|2|24|86|BA-US|Boeing Co (All Sessions)|8|11|132|75|INTC-US|Intel Corp (All Sessions)|6|-12|-144|67|IBM-US|IBM Corp (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|3|36|100|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674641426|2023-01-25 10:10:26|1674641461|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|43|DIS-US|Walt Disney Co (All Sessions)|46|21|29.4|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-89|-124.6|25|BA-US|Boeing Co (All Sessions)|23|94|131.6|75|FB-US|Meta Platforms Inc (All Sessions)|23|24|33.6|0|BAC-US|Bank of America Corp (All Sessions)|8|56|78.4|0|C-US|Citigroup Inc (All Sessions)|8|-77|-107.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|0|IBM-US|IBM Corp (All Sessions)|0|-3|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|21|29.4|100
1674641426|2023-01-25 10:10:26|1674641465|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|65|AMZN-US|Amazon.com Inc (All Sessions)|56|54|210.6|67|NFLX-US|Netflix Inc (All Sessions)|42|49|191.1|75|AAPL-US|Apple Inc (All Sessions)|36|32|124.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-45|-175.5|23|FB-US|Meta Platforms Inc (All Sessions)|8|9|35.1|0|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674641426|2023-01-25 10:10:26|1674641486|ZA40|ZA40|10|2|BAT-ZA|Brait SE (SA)|100|-84|-168|4|AGL-ZA|Anglo American PLC (SA)|25|98|196|29|NPN-ZA|Naspers Ltd|13|-31|-62|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-69|-138|0|MTN-ZA|MTN Group Ltd|4|26|52|0|SHP-ZA|Shoprite Holdings Ltd|4|63|126|0|WHL-ZA|Woolworths Holdings Ltd|4|32|64|0|BTI-ZA|British American Tobacco PLC (SA)|0|-49|-98|0|IMP-ZA|Impala Platinum Holdings Ltd|0|18|36|100|INL-ZA|Investec Ltd|0|-43|-86|100
1674641701|2023-01-25 10:15:01|1674641705|DE30|DE30|10|3.2|ADS-DE|Adidas AG|100|-70|-224|33|BAY-DE|Bayer AG|100|-18|-57.6|33|DBK-DE|Deutsche Bank AG|100|-98|-313.6|67|EAD-DE|Airbus Group NV (DE)|100|-2|-6.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-13|-41.6|100|ANN-DE|Vonovia SE|50|-43|-137.6|0|BMW-DE|Bayerische Motoren Werke AG|50|-19|-60.8|0|ZAL-DE|Zalando SE|50|27|86.4|50|CON-DE|Continental AG|0|-11|-35.2|100|DHER-DE|Delivery Hero SE|0|-27|-86.4|100
1674641701|2023-01-25 10:15:01|1674641709|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|-97|-174.6|40|EAD-FR|Airbus Group NV (FR)|100|-3|-5.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-79.2|60|PP-FR|Kering|100|-51|-91.8|100|GLE-FR|Societe Generale SA|50|-91|-163.8|33|ACA-FR|Credit Agricole SA|0|-31|-55.8|0|CS-FR|AXA SA|0|-4|-7.2|0|GSZ-FR|ENGIE SA|0|18|32.4|0|RENA-FR|Renault SA|0|-19|-34.2|100|SU-FR|Schneider Electric SA|0|-51|-91.8|0
1674641701|2023-01-25 10:15:01|1674641712|FT100|FT100|10|9.6|EZJ-UK|easyJet PLC|100|99|950.4|17|RBS-UK|NatWest Group PLC|96|5|48|59|LLOY-UK|Lloyds Banking Group PLC|67|13|124.8|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|13|124.8|63|RR-UK|Rolls-Royce Holdings PLC|34|2|19.2|58|AV-UK|Aviva PLC|10|32|307.2|0|RMG-UK|Royal Mail PLC|4|-20|-192|82|BARC-UK|Barclays PLC|0|-1|-9.6|25|CPI-UK|Capita PLC|0|-8|-76.8|0|THGLN-GB|THG Holdings|0|-6|-57.6|13
1674641701|2023-01-25 10:15:01|1674641716|DETE30|DETE30|3|2.4|NDX1-DE|Nordex SE|100|-41|-98.4|50|GFT-DE|GFT Technologies AG|0|-37|-88.8|100|S92-DE|SMA Solar Technology AG|0|-97|-232.8|0
1674641701|2023-01-25 10:15:01|1674641719|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|79
1674641701|2023-01-25 10:15:01|1674641723|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|-98|-137.2|100|FRO-NO|Frontline Ltd (No)|0|-100|-140|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-2|-2.8|0
1674641701|2023-01-25 10:15:01|1674641726|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|-94|-84.6|0|SECUB-SE|Securitas AB|100|-44|-39.6|0
1674641701|2023-01-25 10:15:01|1674641729|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|137.2|41|TEF-ES|Telefonica SA|33|-99|-277.2|63|SAB-ES|Banco de Sabadell SA|29|-12|-33.6|29|SAN-ES|Banco Santander SA (ES)|24|-49|-137.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|20|56|100|CRI-ES|CaixaBank|10|-32|-89.6|0|BKT-ES|Bankinter SA|5|-34|-95.2|100|REP-ES|Repsol SA|5|-8|-22.4|0|ANA-ES|Acciona SA|0|-23|-64.4|0|CLNX-ES|Cellnex Telecom SAU|0|-44|-123.2|100
1674641701|2023-01-25 10:15:01|1674641734|WALL|WALL|10|12|MSFT-US|Microsoft Corp (All Sessions)|100|32|384|69|AAPL-US|Apple Inc (All Sessions)|44|10|120|44|BA-US|Boeing Co (All Sessions)|9|11|132|50|DIS-US|Walt Disney Co (All Sessions)|6|2|24|67|INTC-US|Intel Corp (All Sessions)|6|-12|-144|67|IBM-US|IBM Corp (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|3|36|100|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-120|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-108|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-1200|100
1674641701|2023-01-25 10:15:01|1674641737|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-89|-124.6|25|BA-US|Boeing Co (All Sessions)|20|94|131.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|24|33.6|0|DIS-US|Walt Disney Co (All Sessions)|13|21|29.4|67|BAC-US|Bank of America Corp (All Sessions)|7|56|78.4|0|C-US|Citigroup Inc (All Sessions)|7|-77|-107.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|0|IBM-US|IBM Corp (All Sessions)|0|-3|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|21|29.4|100
1674641701|2023-01-25 10:15:01|1674641741|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|65|AMZN-US|Amazon.com Inc (All Sessions)|56|54|210.6|67|NFLX-US|Netflix Inc (All Sessions)|42|49|191.1|75|AAPL-US|Apple Inc (All Sessions)|36|32|124.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-45|-175.5|23|FB-US|Meta Platforms Inc (All Sessions)|8|9|35.1|0|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674641701|2023-01-25 10:15:01|1674641763|ZA40|ZA40|10|1.8|BAT-ZA|Brait SE (SA)|100|-93|-167.4|4|AGL-ZA|Anglo American PLC (SA)|25|99|178.2|29|NPN-ZA|Naspers Ltd|13|-45|-81|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-86|-154.8|0|MTN-ZA|MTN Group Ltd|4|21|37.8|0|SHP-ZA|Shoprite Holdings Ltd|4|54|97.2|0|WHL-ZA|Woolworths Holdings Ltd|4|26|46.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-56|-100.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|6|10.8|100|INL-ZA|Investec Ltd|0|-58|-104.4|100
1674642002|2023-01-25 10:20:02|1674642006|DE30|DE30|10|3.1|EAD-DE|Airbus Group NV (DE)|100|-5|-15.5|0|ADS-DE|Adidas AG|67|-75|-232.5|33|BAY-DE|Bayer AG|67|-18|-55.8|33|BMW-DE|Bayerische Motoren Werke AG|33|-22|-68.2|0|DBK-DE|Deutsche Bank AG|33|-98|-303.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|-11|-34.1|100|ZAL-DE|Zalando SE|33|26|80.6|50|ANN-DE|Vonovia SE|0|-53|-164.3|0|CON-DE|Continental AG|0|-13|-40.3|100|DHER-DE|Delivery Hero SE|0|-32|-99.2|100
1674642002|2023-01-25 10:20:02|1674642009|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|-97|-174.6|33|EAD-FR|Airbus Group NV (FR)|80|-8|-14.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-42|-75.6|60|PP-FR|Kering|80|-49|-88.2|100|SASY-FR|Sanofi|80|-9|-16.2|40|GLE-FR|Societe Generale SA|20|-93|-167.4|50|ACA-FR|Credit Agricole SA|0|-28|-50.4|0|CS-FR|AXA SA|0|-6|-10.8|0|GSZ-FR|ENGIE SA|0|18|32.4|0|RENA-FR|Renault SA|0|-21|-37.8|100
1674642002|2023-01-25 10:20:02|1674642013|FT100|FT100|10|9.6|EZJ-UK|easyJet PLC|100|99|950.4|17|RBS-UK|NatWest Group PLC|96|6|57.6|62|LLOY-UK|Lloyds Banking Group PLC|59|16|153.6|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|14|134.4|62|RR-UK|Rolls-Royce Holdings PLC|33|3|28.8|54|AV-UK|Aviva PLC|13|31|297.6|5|THGLN-GB|THG Holdings|6|-7|-67.2|8|RMG-UK|Royal Mail PLC|4|-21|-201.6|82|VOD-UK|Vodafone Group PLC|1|-8|-76.8|11|BARC-UK|Barclays PLC|0|-1|-9.6|25
1674642002|2023-01-25 10:20:02|1674642016|DETE30|DETE30|3|2.4|NDX1-DE|Nordex SE|100|-42|-100.8|50|GFT-DE|GFT Technologies AG|0|-47|-112.8|100|S92-DE|SMA Solar Technology AG|0|-97|-232.8|0
1674642002|2023-01-25 10:20:02|1674642020|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|85
1674642002|2023-01-25 10:20:02|1674642023|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|-98|-147|100|FRO-NO|Frontline Ltd (No)|0|-96|-144|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-7|-10.5|0
1674642002|2023-01-25 10:20:02|1674642026|SE30|SE30|4|0.9|ABB-SE|ABB Ltd (SE)|100|7|6.3|0|ERICB-SE|Ericsson (LM) - B|100|-97|-87.3|0|SECUB-SE|Securitas AB|100|-49|-44.1|0|VOLVB-SE|Volvo AB - B|100|97|87.3|0
1674642002|2023-01-25 10:20:02|1674642030|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|143|39|TEF-ES|Telefonica SA|36|-97|-252.2|67|SAB-ES|Banco de Sabadell SA|27|-2|-5.2|29|SAN-ES|Banco Santander SA (ES)|23|-45|-117|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|25|65|100|CRI-ES|CaixaBank|9|-28|-72.8|0|BKT-ES|Bankinter SA|5|-32|-83.2|100|GRF-ES|Grifols SA|5|-29|-75.4|50|REP-ES|Repsol SA|5|-9|-23.4|0|ANA-ES|Acciona SA|0|-25|-65|0
1674642002|2023-01-25 10:20:02|1674642034|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|57|AAPL-US|Apple Inc (All Sessions)|53|32|124.8|32|BA-US|Boeing Co (All Sessions)|9|34|132.6|50|DIS-US|Walt Disney Co (All Sessions)|6|7|27.3|67|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|67|MRK-US|Merck & Co Inc (All Sessions)|3|-32|-124.8|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100|KO-US|Coca-Cola Co (All Sessions)|0|8|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100
1674642002|2023-01-25 10:20:02|1674642038|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-89|-124.6|20|BA-US|Boeing Co (All Sessions)|17|94|131.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|24|33.6|0|DIS-US|Walt Disney Co (All Sessions)|11|21|29.4|67|BAC-US|Bank of America Corp (All Sessions)|6|56|78.4|0|MRK-US|Merck & Co Inc (All Sessions)|6|-89|-124.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|0|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0|GE-US|General Electric Co (All Sessions)|0|96|134.4|0
1674642002|2023-01-25 10:20:02|1674642042|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|56|NFLX-US|Netflix Inc (All Sessions)|57|49|191.1|76|AAPL-US|Apple Inc (All Sessions)|51|32|124.8|32|AMZN-US|Amazon.com Inc (All Sessions)|51|54|210.6|79|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-45|-175.5|24|FB-US|Meta Platforms Inc (All Sessions)|9|9|35.1|0|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674642002|2023-01-25 10:20:02|1674642064|ZA40|ZA40|10|1.8|AGL-ZA|Anglo American PLC (SA)|100|98|176.4|25|NPN-ZA|Naspers Ltd|43|-47|-84.6|50|FSR-ZA|FirstRand Ltd|29|-22|-39.6|100|MTN-ZA|MTN Group Ltd|14|24|43.2|0|SHP-ZA|Shoprite Holdings Ltd|14|53|95.4|0|WHL-ZA|Woolworths Holdings Ltd|14|21|37.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-149.4|0|BAT-ZA|Brait SE (SA)|0|-93|-167.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-61|-109.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-3.6|100
1674642301|2023-01-25 10:25:01|1674642306|DE30|DE30|10|2.4|EAD-DE|Airbus Group NV (DE)|100|-10|-24|0|ADS-DE|Adidas AG|67|-96|-230.4|33|BAY-DE|Bayer AG|67|-15|-36|33|DBK-DE|Deutsche Bank AG|67|-77|-184.8|33|BMW-DE|Bayerische Motoren Werke AG|33|-29|-69.6|0|CON-DE|Continental AG|33|-21|-50.4|100|ZAL-DE|Zalando SE|33|34|81.6|50|ALV-DE|Allianz SE|0|-12|-28.8|0|ANN-DE|Vonovia SE|0|-64|-153.6|0|RWEG-DE|RWE AG|0|-7|-16.8|0
1674642301|2023-01-25 10:25:01|1674642310|FR40|FR40|8|1.8|GLE-FR|Societe Generale SA|100|-91|-163.8|100|BNPP-FR|BNP Paribas SA|13|-99|-178.2|50|ACA-FR|Credit Agricole SA|9|-30|-54|67|RENA-FR|Renault SA|9|-21|-37.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-47|-84.6|100|PP-FR|Kering|4|-54|-97.2|100|EAD-FR|Airbus Group NV (FR)|0|-12|-21.6|0|OR-FR|L'Oreal SA|0|-49|-88.2|0
1674642301|2023-01-25 10:25:01|1674642313|FT100|FT100|10|9.1|EZJ-UK|easyJet PLC|100|100|910|22|RBS-UK|NatWest Group PLC|99|7|63.7|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|10|91|56|LLOY-UK|Lloyds Banking Group PLC|43|18|163.8|51|RR-UK|Rolls-Royce Holdings PLC|38|0|0|51|AV-UK|Aviva PLC|14|34|309.4|5|THGLN-GB|THG Holdings|12|-6|-54.6|6|RMG-UK|Royal Mail PLC|1|-24|-218.4|80|BATS-UK|British American Tobacco PLC (LSE)|0|-11|-100.1|100|VOD-UK|Vodafone Group PLC|0|-9|-81.9|11
1674642301|2023-01-25 10:25:01|1674642316|DETE30|DETE30|3|2.4|NDX1-DE|Nordex SE|100|-46|-110.4|50|GFT-DE|GFT Technologies AG|0|-47|-112.8|0|S92-DE|SMA Solar Technology AG|0|-99|-237.6|0
1674642301|2023-01-25 10:25:01|1674642320|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|82
1674642301|2023-01-25 10:25:01|1674642323|NO25|NO25|3|1.6|BWLPG-NO|BW LPG Ltd|100|-94|-150.4|100|FRO-NO|Frontline Ltd (No)|0|-97|-155.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-4|-6.4|0
1674642301|2023-01-25 10:25:01|1674642327|SE30|SE30|4|0.9|ABB-SE|ABB Ltd (SE)|100|-3|-2.7|0|ERICB-SE|Ericsson (LM) - B|100|-91|-81.9|0|SECUB-SE|Securitas AB|100|-76|-68.4|0|VOLVB-SE|Volvo AB - B|100|90|81|0
1674642301|2023-01-25 10:25:01|1674642330|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|112|39|TEF-ES|Telefonica SA|32|-97|-271.6|63|SAB-ES|Banco de Sabadell SA|27|-4|-11.2|29|GRF-ES|Grifols SA|23|-24|-67.2|17|SAN-ES|Banco Santander SA (ES)|18|-42|-117.6|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|19|53.2|100|CRI-ES|CaixaBank|9|-31|-86.8|0|BKT-ES|Bankinter SA|5|-30|-84|100|REP-ES|Repsol SA|5|-7|-19.6|0|CLNX-ES|Cellnex Telecom SAU|0|-44|-123.2|100
1674642301|2023-01-25 10:25:01|1674642335|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|49|32|124.8|33|BA-US|Boeing Co (All Sessions)|14|34|132.6|50|DIS-US|Walt Disney Co (All Sessions)|6|7|27.3|67|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|67|MRK-US|Merck & Co Inc (All Sessions)|3|-32|-124.8|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100|KO-US|Coca-Cola Co (All Sessions)|0|8|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100
1674642301|2023-01-25 10:25:01|1674642338|US500|US500|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|55|BA-US|Boeing Co (All Sessions)|0|94|131.6|100|IBM-US|IBM Corp (All Sessions)|0|-3|-4.2|100
1674642301|2023-01-25 10:25:01|1674642343|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|NFLX-US|Netflix Inc (All Sessions)|60|49|191.1|77|AMZN-US|Amazon.com Inc (All Sessions)|57|54|210.6|81|AAPL-US|Apple Inc (All Sessions)|49|32|124.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-45|-175.5|33|FB-US|Meta Platforms Inc (All Sessions)|9|9|35.1|0|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674642301|2023-01-25 10:25:01|1674642365|ZA40|ZA40|10|1.8|AGL-ZA|Anglo American PLC (SA)|100|98|176.4|25|NPN-ZA|Naspers Ltd|57|-58|-104.4|80|FSR-ZA|FirstRand Ltd|29|-38|-68.4|100|IMP-ZA|Impala Platinum Holdings Ltd|29|-29|-52.2|33|MTN-ZA|MTN Group Ltd|14|7|12.6|0|SHP-ZA|Shoprite Holdings Ltd|14|28|50.4|0|WHL-ZA|Woolworths Holdings Ltd|14|4|7.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-82|-147.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-94|-169.2|100|BAT-ZA|Brait SE (SA)|0|-93|-167.4|100
1674642601|2023-01-25 10:30:01|1674642605|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|-50|-110|50|EAD-DE|Airbus Group NV (DE)|100|-3|-6.6|0|ADS-DE|Adidas AG|67|-99|-217.8|33|BAY-DE|Bayer AG|67|-18|-39.6|33|ZAL-DE|Zalando SE|67|41|90.2|67|BMW-DE|Bayerische Motoren Werke AG|33|-30|-66|0|CON-DE|Continental AG|33|-25|-55|100|ALV-DE|Allianz SE|0|-7|-15.4|0|ANN-DE|Vonovia SE|0|-65|-143|0|DTE-DE|Deutsche Telekom AG|0|-34|-74.8|100
1674642601|2023-01-25 10:30:01|1674642609|FR40|FR40|8|1.5|GLE-FR|Societe Generale SA|100|-96|-144|100|BNPP-FR|BNP Paribas SA|13|-98|-147|50|ACA-FR|Credit Agricole SA|9|-21|-31.5|67|RENA-FR|Renault SA|9|-23|-34.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-37|-55.5|100|PP-FR|Kering|4|-47|-70.5|100|EAD-FR|Airbus Group NV (FR)|0|-1|-1.5|0|OR-FR|L'Oreal SA|0|-57|-85.5|0
1674642601|2023-01-25 10:30:01|1674642612|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|22|RBS-UK|NatWest Group PLC|100|9|87.3|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|14|135.8|58|LLOY-UK|Lloyds Banking Group PLC|46|18|174.6|48|RR-UK|Rolls-Royce Holdings PLC|34|2|19.4|53|AV-UK|Aviva PLC|13|32|310.4|6|THGLN-GB|THG Holdings|12|-6|-58.2|6|RMG-UK|Royal Mail PLC|4|-19|-184.3|83|VOD-UK|Vodafone Group PLC|1|-8|-77.6|20|BATS-UK|British American Tobacco PLC (LSE)|0|-11|-106.7|100
1674642601|2023-01-25 10:30:01|1674642616|DETE30|DETE30|3|2.4|NDX1-DE|Nordex SE|100|-36|-86.4|50|GFT-DE|GFT Technologies AG|0|-47|-112.8|0|S92-DE|SMA Solar Technology AG|0|-99|-237.6|0
1674642601|2023-01-25 10:30:01|1674642620|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|82
1674642601|2023-01-25 10:30:01|1674642623|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|-98|-156.8|100
1674642601|2023-01-25 10:30:01|1674642626|SE30|SE30|4|0.9|ABB-SE|ABB Ltd (SE)|100|10|9|0|ERICB-SE|Ericsson (LM) - B|100|-84|-75.6|0|SECUB-SE|Securitas AB|100|-99|-89.1|0|VOLVB-SE|Volvo AB - B|100|96|86.4|0
1674642601|2023-01-25 10:30:01|1674642630|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|59|159.3|39|TEF-ES|Telefonica SA|32|-97|-261.9|63|SAB-ES|Banco de Sabadell SA|27|1|2.7|29|GRF-ES|Grifols SA|23|-28|-75.6|17|SAN-ES|Banco Santander SA (ES)|18|-39|-105.3|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|26|70.2|100|CRI-ES|CaixaBank|9|-26|-70.2|0|BKT-ES|Bankinter SA|5|-25|-67.5|100|REP-ES|Repsol SA|5|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|-37|-99.9|100
1674642601|2023-01-25 10:30:01|1674642634|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|49|32|124.8|33|BA-US|Boeing Co (All Sessions)|14|34|132.6|50|DIS-US|Walt Disney Co (All Sessions)|6|7|27.3|67|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|67|MRK-US|Merck & Co Inc (All Sessions)|3|-32|-124.8|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100|KO-US|Coca-Cola Co (All Sessions)|0|8|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100
1674642601|2023-01-25 10:30:01|1674642638|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|35|BA-US|Boeing Co (All Sessions)|26|94|131.6|50|FB-US|Meta Platforms Inc (All Sessions)|16|24|33.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-89|-124.6|0|BAC-US|Bank of America Corp (All Sessions)|11|56|78.4|0|DIS-US|Walt Disney Co (All Sessions)|5|21|29.4|50|MRK-US|Merck & Co Inc (All Sessions)|5|-89|-124.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|0|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0|GE-US|General Electric Co (All Sessions)|0|96|134.4|0
1674642601|2023-01-25 10:30:01|1674642642|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|NFLX-US|Netflix Inc (All Sessions)|60|49|191.1|77|AMZN-US|Amazon.com Inc (All Sessions)|57|54|210.6|81|AAPL-US|Apple Inc (All Sessions)|49|32|124.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-45|-175.5|33|FB-US|Meta Platforms Inc (All Sessions)|9|9|35.1|0|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674642601|2023-01-25 10:30:01|1674642664|ZA40|ZA40|10|1.7|AGL-ZA|Anglo American PLC (SA)|100|98|166.6|14|NPN-ZA|Naspers Ltd|67|-62|-105.4|80|FSR-ZA|FirstRand Ltd|33|-37|-62.9|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-3|-5.1|33|MTN-ZA|MTN Group Ltd|17|4|6.8|0|SHP-ZA|Shoprite Holdings Ltd|17|38|64.6|0|WHL-ZA|Woolworths Holdings Ltd|17|9|15.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-77|-130.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-168.3|100|BAT-ZA|Brait SE (SA)|0|-99|-168.3|100
1674642917|2023-01-25 10:35:17|1674642921|DE30|DE30|10|1.3|RWEG-DE|RWE AG|100|9|11.7|0|BAY-DE|Bayer AG|33|-32|-41.6|67|ALV-DE|Allianz SE|0|-8|-10.4|100|BAS-DE|BASF SE|0|-37|-48.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-41|-53.3|100|BNR-DE|Brenntag AG|0|-18|-23.4|100|DBK-DE|Deutsche Bank AG|0|-77|-100.1|100|DPW-DE|Deutsche Post AG|0|-93|-120.9|100|DTE-DE|Deutsche Telekom AG|0|-46|-59.8|0|EAD-DE|Airbus Group NV (DE)|0|2|2.6|0
1674642917|2023-01-25 10:35:17|1674642925|FR40|FR40|9|1.4|BNPP-FR|BNP Paribas SA|100|-99|-138.6|50|RENA-FR|Renault SA|67|-28|-39.2|67|ACA-FR|Credit Agricole SA|33|-16|-22.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-42|-58.8|100|PP-FR|Kering|33|-60|-84|100|EAD-FR|Airbus Group NV (FR)|0|5|7|0|GLE-FR|Societe Generale SA|0|-97|-135.8|100|OR-FR|L'Oreal SA|0|-60|-84|0|SOLB-BE|Solvay SA|0|-55|-77|0
1674642917|2023-01-25 10:35:17|1674642929|FT100|FT100|10|9.5|RBS-UK|NatWest Group PLC|100|9|85.5|80|EZJ-UK|easyJet PLC|89|99|940.5|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|13|123.5|61|LLOY-UK|Lloyds Banking Group PLC|41|20|190|46|RR-UK|Rolls-Royce Holdings PLC|26|1|9.5|57|THGLN-GB|THG Holdings|11|-6|-57|6|AV-UK|Aviva PLC|8|33|313.5|20|RMG-UK|Royal Mail PLC|4|-16|-152|83|VOD-UK|Vodafone Group PLC|4|-8|-76|25|BATS-UK|British American Tobacco PLC (LSE)|0|-11|-104.5|100
1674642917|2023-01-25 10:35:17|1674642932|DETE30|DETE30|3|2.3|NDX1-DE|Nordex SE|100|-38|-87.4|50|GFT-DE|GFT Technologies AG|0|-49|-112.7|0|S92-DE|SMA Solar Technology AG|0|-97|-223.1|0
1674642917|2023-01-25 10:35:17|1674642939|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|-94|-141|100
1674642917|2023-01-25 10:35:17|1674642942|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|-96|-96|0|ABB-SE|ABB Ltd (SE)|0|30|30|0|ERICB-SE|Ericsson (LM) - B|0|-64|-64|0|VOLVB-SE|Volvo AB - B|0|93|93|0
1674642917|2023-01-25 10:35:17|1674642946|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|137.5|42|TEF-ES|Telefonica SA|22|-100|-250|63|SAB-ES|Banco de Sabadell SA|19|0|0|29|GRF-ES|Grifols SA|16|-28|-70|17|SAN-ES|Banco Santander SA (ES)|9|-38|-95|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|28|70|100|CRI-ES|CaixaBank|6|-28|-70|0|BKT-ES|Bankinter SA|3|-26|-65|100|REP-ES|Repsol SA|3|-5|-12.5|0|MTS-ES|ArcelorMittal (ES)|0|-1|-2.5|100
1674642917|2023-01-25 10:35:17|1674642950|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|62|AAPL-US|Apple Inc (All Sessions)|61|32|124.8|35|BA-US|Boeing Co (All Sessions)|19|34|132.6|63|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|67|DIS-US|Walt Disney Co (All Sessions)|3|7|27.3|50|MRK-US|Merck & Co Inc (All Sessions)|3|-32|-124.8|0|V-US|Visa Inc (All Sessions)|3|1|3.9|100|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100
1674642917|2023-01-25 10:35:17|1674642954|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|35|BA-US|Boeing Co (All Sessions)|32|94|131.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-89|-124.6|0|BAC-US|Bank of America Corp (All Sessions)|9|56|78.4|0|FB-US|Meta Platforms Inc (All Sessions)|9|24|33.6|0|DIS-US|Walt Disney Co (All Sessions)|5|21|29.4|50|MRK-US|Merck & Co Inc (All Sessions)|5|-89|-124.6|0|V-US|Visa Inc (All Sessions)|5|2|2.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|0|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0
1674642917|2023-01-25 10:35:17|1674642958|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|59|32|124.8|35|AMZN-US|Amazon.com Inc (All Sessions)|54|54|210.6|81|NFLX-US|Netflix Inc (All Sessions)|49|49|191.1|68|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-45|-175.5|20|FB-US|Meta Platforms Inc (All Sessions)|5|9|35.1|0|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674642917|2023-01-25 10:35:17|1674642980|ZA40|ZA40|10|1.6|AGL-ZA|Anglo American PLC (SA)|100|99|158.4|14|NPN-ZA|Naspers Ltd|67|-64|-102.4|80|FSR-ZA|FirstRand Ltd|33|-43|-68.8|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-1|-1.6|33|MTN-ZA|MTN Group Ltd|17|-2|-3.2|0|SHP-ZA|Shoprite Holdings Ltd|17|34|54.4|0|WHL-ZA|Woolworths Holdings Ltd|17|15|24|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-132.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-96|-153.6|100|INL-ZA|Investec Ltd|0|-94|-150.4|100
1674643227|2023-01-25 10:40:27|1674643230|DE30|DE30|10|2.1|ADS-DE|Adidas AG|100|-96|-201.6|50|DBK-DE|Deutsche Bank AG|100|-60|-126|50|EAD-DE|Airbus Group NV (DE)|100|10|21|0|BAY-DE|Bayer AG|67|-21|-44.1|33|BMW-DE|Bayerische Motoren Werke AG|33|-21|-44.1|0|CON-DE|Continental AG|33|-20|-42|100|RWEG-DE|RWE AG|33|13|27.3|50|ZAL-DE|Zalando SE|33|50|105|50|ALV-DE|Allianz SE|0|-3|-6.3|0|DTE-DE|Deutsche Telekom AG|0|-29|-60.9|100
1674643227|2023-01-25 10:40:27|1674643234|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|-65|-97.5|81|BNPP-FR|BNP Paribas SA|30|-96|-144|0|EAD-FR|Airbus Group NV (FR)|25|15|22.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-35|-52.5|50|SASY-FR|Sanofi|20|-1|-1.5|40|PP-FR|Kering|15|-49|-73.5|100|GLE-FR|Societe Generale SA|5|-88|-132|50|RENA-FR|Renault SA|5|-13|-19.5|50|SU-FR|Schneider Electric SA|5|-59|-88.5|0|ACA-FR|Credit Agricole SA|0|-11|-16.5|0
1674643227|2023-01-25 10:40:27|1674643238|FT100|FT100|10|9.2|EZJ-UK|easyJet PLC|100|99|910.8|23|RBS-UK|NatWest Group PLC|99|10|92|83|LLOY-UK|Lloyds Banking Group PLC|47|19|174.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|14|128.8|67|RR-UK|Rolls-Royce Holdings PLC|29|3|27.6|52|THGLN-GB|THG Holdings|12|-6|-55.2|6|AV-UK|Aviva PLC|9|35|322|20|RMG-UK|Royal Mail PLC|4|-17|-156.4|83|VOD-UK|Vodafone Group PLC|4|-8|-73.6|25|BATS-UK|British American Tobacco PLC (LSE)|0|-12|-110.4|100
1674643227|2023-01-25 10:40:27|1674643241|DETE30|DETE30|3|2.1|NDX1-DE|Nordex SE|100|-38|-79.8|50|GFT-DE|GFT Technologies AG|0|-39|-81.9|0|S92-DE|SMA Solar Technology AG|0|-98|-205.8|0
1674643227|2023-01-25 10:40:27|1674643245|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|75
1674643227|2023-01-25 10:40:27|1674643249|NO25|NO25|2|6.1|GJF-NO|Gjensidige Forsikring ASA|100|-99|-603.9|100|REC-NO|REC Silicon ASA|100|-27|-164.7|100
1674643227|2023-01-25 10:40:27|1674643252|SE30|SE30|4|0.9|HMB-SE|Hennes & Mauritz AB|100|-97|-87.3|0|ABB-SE|ABB Ltd (SE)|0|37|33.3|0|ERICB-SE|Ericsson (LM) - B|0|-81|-72.9|0|VOLVB-SE|Volvo AB - B|0|99|89.1|0
1674643227|2023-01-25 10:40:27|1674643256|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|63|144.9|45|TEF-ES|Telefonica SA|27|-97|-223.1|67|GRF-ES|Grifols SA|17|-21|-48.3|17|SAB-ES|Banco de Sabadell SA|17|-1|-2.3|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|29|66.7|100|CRI-ES|CaixaBank|7|-29|-66.7|0|SAN-ES|Banco Santander SA (ES)|7|-36|-82.8|67|BKT-ES|Bankinter SA|3|-26|-59.8|100|MTS-ES|ArcelorMittal (ES)|0|-5|-11.5|100|REE-ES|Red Electrica Corp SA|0|-10|-23|100
1674643227|2023-01-25 10:40:27|1674643259|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|58|AAPL-US|Apple Inc (All Sessions)|59|32|124.8|38|BA-US|Boeing Co (All Sessions)|18|34|132.6|63|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|67|MRK-US|Merck & Co Inc (All Sessions)|3|-32|-124.8|0|V-US|Visa Inc (All Sessions)|3|1|3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100
1674643227|2023-01-25 10:40:27|1674643263|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|38|BA-US|Boeing Co (All Sessions)|30|94|131.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-89|-124.6|0|FB-US|Meta Platforms Inc (All Sessions)|9|24|33.6|0|T-US|AT&T Inc (All Sessions)|9|34|47.6|33|MRK-US|Merck & Co Inc (All Sessions)|4|-89|-124.6|0|V-US|Visa Inc (All Sessions)|4|2|2.8|100|BAC-US|Bank of America Corp (All Sessions)|0|56|78.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|0|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0
1674643227|2023-01-25 10:40:27|1674643267|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|58|AAPL-US|Apple Inc (All Sessions)|59|32|124.8|38|AMZN-US|Amazon.com Inc (All Sessions)|49|54|210.6|80|NFLX-US|Netflix Inc (All Sessions)|49|49|191.1|70|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-45|-175.5|20|FB-US|Meta Platforms Inc (All Sessions)|5|9|35.1|0|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674643227|2023-01-25 10:40:27|1674643290|ZA40|ZA40|10|1.7|AGL-ZA|Anglo American PLC (SA)|100|98|166.6|13|NPN-ZA|Naspers Ltd|43|-71|-120.7|75|FSR-ZA|FirstRand Ltd|29|-42|-71.4|100|BTI-ZA|British American Tobacco PLC (SA)|14|-66|-112.2|0|IMP-ZA|Impala Platinum Holdings Ltd|14|9|15.3|0|MTN-ZA|MTN Group Ltd|14|-16|-27.2|0|SOL-ZA|Sasol Ltd|14|-22|-37.4|50|WHL-ZA|Woolworths Holdings Ltd|14|9|15.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-76|-129.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-85|-144.5|100
1674643501|2023-01-25 10:45:01|1674643505|DE30|DE30|10|2|ADS-DE|Adidas AG|100|-97|-194|50|EAD-DE|Airbus Group NV (DE)|100|2|4|0|BAY-DE|Bayer AG|67|-26|-52|33|DBK-DE|Deutsche Bank AG|67|-60|-120|67|BMW-DE|Bayerische Motoren Werke AG|33|-25|-50|0|CON-DE|Continental AG|33|-12|-24|100|RWEG-DE|RWE AG|33|17|34|50|ZAL-DE|Zalando SE|33|56|112|50|ALV-DE|Allianz SE|0|-7|-14|0|DTE-DE|Deutsche Telekom AG|0|-35|-70|100
1674643501|2023-01-25 10:45:01|1674643509|FR40|FR40|10|1.4|VIV-FR|Vivendi SA|100|-76|-106.4|81|BNPP-FR|BNP Paribas SA|30|-98|-137.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-36|-50.4|40|SASY-FR|Sanofi|20|-6|-8.4|40|EAD-FR|Airbus Group NV (FR)|15|8|11.2|25|PP-FR|Kering|15|-58|-81.2|100|GLE-FR|Societe Generale SA|5|-91|-127.4|50|RENA-FR|Renault SA|5|-8|-11.2|50|SU-FR|Schneider Electric SA|5|-66|-92.4|0|ACA-FR|Credit Agricole SA|0|-13|-18.2|0
1674643501|2023-01-25 10:45:01|1674643512|FT100|FT100|10|9.6|RBS-UK|NatWest Group PLC|100|9|86.4|80|EZJ-UK|easyJet PLC|98|99|950.4|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|13|124.8|68|LLOY-UK|Lloyds Banking Group PLC|40|19|182.4|39|RR-UK|Rolls-Royce Holdings PLC|26|3|28.8|52|THGLN-GB|THG Holdings|11|-10|-96|6|AV-UK|Aviva PLC|8|33|316.8|20|BT-UK|BT Group PLC|5|-16|-153.6|92|VOD-UK|Vodafone Group PLC|3|-8|-76.8|25|BARC-UK|Barclays PLC|0|6|57.6|30
1674643501|2023-01-25 10:45:01|1674643515|DETE30|DETE30|3|2.2|NDX1-DE|Nordex SE|100|-39|-85.8|50|GFT-DE|GFT Technologies AG|0|-49|-107.8|0|S92-DE|SMA Solar Technology AG|0|-97|-213.4|0
1674643501|2023-01-25 10:45:01|1674643519|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|82
1674643501|2023-01-25 10:45:01|1674643522|NO25|NO25|2|6|GJF-NO|Gjensidige Forsikring ASA|100|-99|-594|100|REC-NO|REC Silicon ASA|100|-29|-174|100
1674643501|2023-01-25 10:45:01|1674643525|SE30|SE30|4|0.9|HMB-SE|Hennes & Mauritz AB|100|-100|-90|0|ABB-SE|ABB Ltd (SE)|0|43|38.7|0|ERICB-SE|Ericsson (LM) - B|0|-78|-70.2|0|VOLVB-SE|Volvo AB - B|0|87|78.3|0
1674643501|2023-01-25 10:45:01|1674643529|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|145.6|47|TEF-ES|Telefonica SA|28|-97|-252.2|67|GRF-ES|Grifols SA|17|-22|-57.2|17|SAB-ES|Banco de Sabadell SA|17|0|0|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|26|67.6|100|BKT-ES|Bankinter SA|7|-23|-59.8|67|CRI-ES|CaixaBank|7|-26|-67.6|0|SAN-ES|Banco Santander SA (ES)|7|-28|-72.8|67|REE-ES|Red Electrica Corp SA|0|-10|-26|100|REP-ES|Repsol SA|0|-10|-26|0
1674643501|2023-01-25 10:45:01|1674643533|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|57|AAPL-US|Apple Inc (All Sessions)|63|32|124.8|37|BA-US|Boeing Co (All Sessions)|17|34|132.6|63|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|67|V-US|Visa Inc (All Sessions)|2|1|3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-124.8|0
1674643501|2023-01-25 10:45:01|1674643536|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|88|123.2|36|BA-US|Boeing Co (All Sessions)|26|94|131.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-89|-124.6|0|FB-US|Meta Platforms Inc (All Sessions)|7|24|33.6|0|T-US|AT&T Inc (All Sessions)|7|34|47.6|33|V-US|Visa Inc (All Sessions)|4|2|2.8|100|BAC-US|Bank of America Corp (All Sessions)|0|56|78.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|29.4|0|C-US|Citigroup Inc (All Sessions)|0|-77|-107.8|0|DIS-US|Walt Disney Co (All Sessions)|0|21|29.4|100
1674643501|2023-01-25 10:45:01|1674643541|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|58|AAPL-US|Apple Inc (All Sessions)|64|32|124.8|36|AMZN-US|Amazon.com Inc (All Sessions)|50|54|210.6|73|NFLX-US|Netflix Inc (All Sessions)|40|49|191.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-45|-175.5|18|INTC-US|Intel Corp (All Sessions)|7|-37|-144.3|50|FB-US|Meta Platforms Inc (All Sessions)|5|9|35.1|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674643501|2023-01-25 10:45:01|1674643562|ZA40|ZA40|10|1.7|AGL-ZA|Anglo American PLC (SA)|100|93|158.1|13|NPN-ZA|Naspers Ltd|43|-71|-120.7|75|FSR-ZA|FirstRand Ltd|29|-46|-78.2|100|MTN-ZA|MTN Group Ltd|29|-4|-6.8|33|BTI-ZA|British American Tobacco PLC (SA)|14|-60|-102|0|IMP-ZA|Impala Platinum Holdings Ltd|14|11|18.7|0|SOL-ZA|Sasol Ltd|14|-31|-52.7|50|WHL-ZA|Woolworths Holdings Ltd|14|11|18.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-82|-139.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-166.6|100
1674643816|2023-01-25 10:50:16|1674643820|DE30|DE30|10|1.9|ADS-DE|Adidas AG|100|-98|-186.2|60|BAY-DE|Bayer AG|50|-29|-55.1|33|DBK-DE|Deutsche Bank AG|50|-65|-123.5|67|EAD-DE|Airbus Group NV (DE)|50|11|20.9|0|BMW-DE|Bayerische Motoren Werke AG|25|-24|-45.6|0|CON-DE|Continental AG|25|-5|-9.5|100|ALV-DE|Allianz SE|0|-5|-9.5|0|DTE-DE|Deutsche Telekom AG|0|-41|-77.9|100|RWEG-DE|RWE AG|0|26|49.4|100|ZAL-DE|Zalando SE|0|78|148.2|100
1674643816|2023-01-25 10:50:16|1674643824|FR40|FR40|10|1.4|VIV-FR|Vivendi SA|100|-77|-107.8|81|BNPP-FR|BNP Paribas SA|30|-97|-135.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-36|-50.4|40|SASY-FR|Sanofi|20|-8|-11.2|40|EAD-FR|Airbus Group NV (FR)|15|17|23.8|25|GLE-FR|Societe Generale SA|5|-91|-127.4|50|PP-FR|Kering|5|-49|-68.6|100|RENA-FR|Renault SA|5|1|1.4|50|SU-FR|Schneider Electric SA|5|-59|-82.6|0|ACA-FR|Credit Agricole SA|0|-14|-19.6|0
1674643816|2023-01-25 10:50:16|1674643828|FT100|FT100|9|9.6|LLOY-UK|Lloyds Banking Group PLC|100|20|192|38|EZJ-UK|easyJet PLC|86|100|960|57|RR-UK|Rolls-Royce Holdings PLC|57|4|38.4|40|BARC-UK|Barclays PLC|14|6|57.6|50|AV-UK|Aviva PLC|0|31|297.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|16|153.6|0|BT-UK|BT Group PLC|0|-17|-163.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|57.6|0|NXT-UK|Next PLC|0|0|0|0
1674643816|2023-01-25 10:50:16|1674643831|DETE30|DETE30|3|1.9|NDX1-DE|Nordex SE|100|-29|-55.1|50|GFT-DE|GFT Technologies AG|0|-56|-106.4|0|S92-DE|SMA Solar Technology AG|0|-96|-182.4|0
1674643816|2023-01-25 10:50:16|1674643835|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|80
1674643816|2023-01-25 10:50:16|1674643838|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-96|-182.4|100
1674643816|2023-01-25 10:50:16|1674643842|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|-94|-94|0|ABB-SE|ABB Ltd (SE)|0|36|36|0|ERICB-SE|Ericsson (LM) - B|0|-71|-71|0|VOLVB-SE|Volvo AB - B|0|96|96|0
1674643816|2023-01-25 10:50:16|1674643845|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|65|169|43|TEF-ES|Telefonica SA|30|-98|-254.8|67|GRF-ES|Grifols SA|19|-20|-52|17|SAB-ES|Banco de Sabadell SA|19|-3|-7.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|15|27|70.2|100|SAN-ES|Banco Santander SA (ES)|11|-28|-72.8|50|CRI-ES|CaixaBank|7|-28|-72.8|0|BKT-ES|Bankinter SA|0|-27|-70.2|0|REP-ES|Repsol SA|0|-13|-33.8|0|SOL-ES|Melia Hotels International SA|0|-19|-49.4|100
1674643816|2023-01-25 10:50:16|1674643849|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|57|AAPL-US|Apple Inc (All Sessions)|65|32|124.8|38|BA-US|Boeing Co (All Sessions)|14|34|132.6|71|INTC-US|Intel Corp (All Sessions)|7|-37|-144.3|50|PG-US|Procter & Gamble Co (All Sessions)|5|14|54.6|100|V-US|Visa Inc (All Sessions)|2|1|3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1674643816|2023-01-25 10:50:16|1674643852|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|38|BA-US|Boeing Co (All Sessions)|21|41|131.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-39|-124.8|0|FB-US|Meta Platforms Inc (All Sessions)|7|11|35.2|0|PG-US|Procter & Gamble Co (All Sessions)|7|17|54.4|100|T-US|AT&T Inc (All Sessions)|7|15|48|33|OXY-US|Occidental Petroleum Corp|4|-97|-310.4|100|V-US|Visa Inc (All Sessions)|4|1|3.2|100|BAC-US|Bank of America Corp (All Sessions)|0|25|80|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|28.8|0
1674643816|2023-01-25 10:50:16|1674643856|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|57|AAPL-US|Apple Inc (All Sessions)|65|32|124.8|38|AMZN-US|Amazon.com Inc (All Sessions)|51|54|210.6|70|NFLX-US|Netflix Inc (All Sessions)|40|49|191.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-45|-175.5|17|INTC-US|Intel Corp (All Sessions)|7|-37|-144.3|50|FB-US|Meta Platforms Inc (All Sessions)|5|9|35.1|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-11.7|0
1674643816|2023-01-25 10:50:16|1674643879|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|96|182.4|13|NPN-ZA|Naspers Ltd|57|-57|-108.3|80|FSR-ZA|FirstRand Ltd|29|-36|-68.4|100|MTN-ZA|MTN Group Ltd|29|3|5.7|33|BTI-ZA|British American Tobacco PLC (SA)|14|-48|-91.2|0|IMP-ZA|Impala Platinum Holdings Ltd|14|11|20.9|0|MPC-ZA|Mr Price Group Ltd|14|-27|-51.3|50|SOL-ZA|Sasol Ltd|14|-26|-49.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-63|-119.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-87|-165.3|100
1674644121|2023-01-25 10:55:21|1674644125|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|-100|-180|60|BAY-DE|Bayer AG|50|-31|-55.8|33|DBK-DE|Deutsche Bank AG|50|-69|-124.2|67|EAD-DE|Airbus Group NV (DE)|50|12|21.6|0|BMW-DE|Bayerische Motoren Werke AG|25|-21|-37.8|0|CON-DE|Continental AG|25|5|9|100|ALV-DE|Allianz SE|0|-4|-7.2|0|DTE-DE|Deutsche Telekom AG|0|-40|-72|100|RWEG-DE|RWE AG|0|38|68.4|100|ZAL-DE|Zalando SE|0|72|129.6|100
1674644121|2023-01-25 10:55:21|1674644129|FR40|FR40|9|1.3|VIV-FR|Vivendi SA|100|-78|-101.4|81|ACCP-FR|Accor SA|70|34|44.2|13|BNPP-FR|BNP Paribas SA|45|-95|-123.5|20|SASY-FR|Sanofi|25|-20|-26|50|EAD-FR|Airbus Group NV (FR)|15|20|26|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-35|-45.5|50|RENA-FR|Renault SA|5|-1|-1.3|50|SU-FR|Schneider Electric SA|5|-58|-75.4|0|GLE-FR|Societe Generale SA|0|-92|-119.6|0
1674644121|2023-01-25 10:55:21|1674644133|FT100|FT100|10|10.4|RBS-UK|NatWest Group PLC|100|8|83.2|80|EZJ-UK|easyJet PLC|56|99|1029.6|26|LLOY-UK|Lloyds Banking Group PLC|34|17|176.8|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|17|176.8|69|RR-UK|Rolls-Royce Holdings PLC|18|4|41.6|48|THGLN-GB|THG Holdings|10|-7|-72.8|11|AV-UK|Aviva PLC|4|29|301.6|20|BARC-UK|Barclays PLC|3|5|52|14|VOD-UK|Vodafone Group PLC|1|-6|-62.4|31|BT-UK|BT Group PLC|0|-15|-156|92
1674644121|2023-01-25 10:55:21|1674644136|DETE30|DETE30|3|2|NDX1-DE|Nordex SE|100|-25|-50|50|GFT-DE|GFT Technologies AG|0|-53|-106|0|S92-DE|SMA Solar Technology AG|0|-99|-198|0
1674644121|2023-01-25 10:55:21|1674644141|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-330|83
1674644121|2023-01-25 10:55:21|1674644144|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-100|-190|100
1674644121|2023-01-25 10:55:21|1674644147|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|-93|-93|0|ABB-SE|ABB Ltd (SE)|0|44|44|0|ERICB-SE|Ericsson (LM) - B|0|-75|-75|0|VOLVB-SE|Volvo AB - B|0|96|96|0
1674644121|2023-01-25 10:55:21|1674644151|ES35|ES35|9|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|77|200.2|46|TEF-ES|Telefonica SA|30|-99|-257.4|63|GRF-ES|Grifols SA|22|-18|-46.8|17|SAB-ES|Banco de Sabadell SA|22|-6|-15.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|22|57.2|100|CRI-ES|CaixaBank|9|-30|-78|0|BKT-ES|Bankinter SA|0|-28|-72.8|0|SAN-ES|Banco Santander SA (ES)|0|-25|-65|0|SOL-ES|Melia Hotels International SA|0|-6|-15.6|100
1674644121|2023-01-25 10:55:21|1674644155|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|58|AAPL-US|Apple Inc (All Sessions)|76|32|124.8|41|BA-US|Boeing Co (All Sessions)|19|34|132.6|75|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|67|NKE-US|NIKE Inc (All Sessions)|5|-27|-105.3|67|PG-US|Procter & Gamble Co (All Sessions)|5|14|54.6|100|DIS-US|Walt Disney Co (All Sessions)|3|7|27.3|50|GE-US|General Electric Co (All Sessions)|3|35|136.5|50|V-US|Visa Inc (All Sessions)|3|1|3.9|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.9|100
1674644121|2023-01-25 10:55:21|1674644158|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|41|BA-US|Boeing Co (All Sessions)|22|41|131.2|75|FB-US|Meta Platforms Inc (All Sessions)|11|11|35.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-39|-124.8|25|OXY-US|Occidental Petroleum Corp|7|-97|-310.4|100|NKE-US|NIKE Inc (All Sessions)|4|-32|-102.4|67|PG-US|Procter & Gamble Co (All Sessions)|4|17|54.4|100|T-US|AT&T Inc (All Sessions)|4|15|48|33|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|50|GE-US|General Electric Co (All Sessions)|0|42|134.4|50
1674644121|2023-01-25 10:55:21|1674644162|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|58|AAPL-US|Apple Inc (All Sessions)|76|32|124.8|41|AMZN-US|Amazon.com Inc (All Sessions)|68|54|210.6|58|NFLX-US|Netflix Inc (All Sessions)|43|49|191.1|71|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-45|-175.5|19|FB-US|Meta Platforms Inc (All Sessions)|11|9|35.1|0|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100
1674644121|2023-01-25 10:55:21|1674644184|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|97|184.3|0|NPN-ZA|Naspers Ltd|67|-47|-89.3|80|FSR-ZA|FirstRand Ltd|33|-34|-64.6|100|SOL-ZA|Sasol Ltd|33|-19|-36.1|33|BTI-ZA|British American Tobacco PLC (SA)|17|-61|-115.9|0|IMP-ZA|Impala Platinum Holdings Ltd|17|9|17.1|0|MPC-ZA|Mr Price Group Ltd|17|-32|-60.8|50|MTN-ZA|MTN Group Ltd|17|-6|-11.4|50|SHP-ZA|Shoprite Holdings Ltd|17|29|55.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-68|-129.2|0
1674644416|2023-01-25 11:00:16|1674644421|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|-95|-171|60|BAY-DE|Bayer AG|25|-26|-46.8|50|BMW-DE|Bayerische Motoren Werke AG|25|-19|-34.2|0|CON-DE|Continental AG|25|8|14.4|100|DBK-DE|Deutsche Bank AG|25|-45|-81|50|EAD-DE|Airbus Group NV (DE)|25|16|28.8|0|RWEG-DE|RWE AG|25|40|72|50|ALV-DE|Allianz SE|0|-3|-5.4|0|BAS-DE|BASF SE|0|-19|-34.2|100|DTE-DE|Deutsche Telekom AG|0|-33|-59.4|100
1674644416|2023-01-25 11:00:16|1674644424|FR40|FR40|8|1.2|VIV-FR|Vivendi SA|100|-80|-96|81|ACCP-FR|Accor SA|68|37|44.4|13|BNPP-FR|BNP Paribas SA|53|-98|-117.6|25|SASY-FR|Sanofi|21|-19|-22.8|50|EAD-FR|Airbus Group NV (FR)|0|26|31.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-28.8|50|RENA-FR|Renault SA|0|-6|-7.2|50|SU-FR|Schneider Electric SA|0|-53|-63.6|0
1674644416|2023-01-25 11:00:16|1674644427|FT100|FT100|10|10|RBS-UK|NatWest Group PLC|100|9|90|79|EZJ-UK|easyJet PLC|46|100|1000|27|LLOY-UK|Lloyds Banking Group PLC|38|17|170|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|17|170|74|RR-UK|Rolls-Royce Holdings PLC|20|5|50|50|THGLN-GB|THG Holdings|10|-8|-80|6|BARC-UK|Barclays PLC|6|5|50|13|VOD-UK|Vodafone Group PLC|5|-6|-60|43|BT-UK|BT Group PLC|1|-18|-180|91|AV-UK|Aviva PLC|0|30|300|30
1674644416|2023-01-25 11:00:16|1674644431|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-100|-210|100
1674644416|2023-01-25 11:00:16|1674644435|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|80
1674644416|2023-01-25 11:00:16|1674644438|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|-96|-192|100
1674644416|2023-01-25 11:00:16|1674644441|SE30|SE30|4|1.1|HMB-SE|Hennes & Mauritz AB|100|-77|-84.7|0|ABB-SE|ABB Ltd (SE)|0|42|46.2|0|ERICB-SE|Ericsson (LM) - B|0|-61|-67.1|0|VOLVB-SE|Volvo AB - B|0|100|110|0
1674644416|2023-01-25 11:00:16|1674644445|ES35|ES35|7|2.6|TEF-ES|Telefonica SA|100|-99|-257.4|75|AENA-ES|Aena SA|0|55|143|100|CLNX-ES|Cellnex Telecom SAU|0|-22|-57.2|0|CRI-ES|CaixaBank|0|-25|-65|100|MTS-ES|ArcelorMittal (ES)|0|-2|-5.2|0|SAN-ES|Banco Santander SA (ES)|0|-21|-54.6|0|SOL-ES|Melia Hotels International SA|0|-6|-15.6|100
1674644416|2023-01-25 11:00:16|1674644448|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|59|AAPL-US|Apple Inc (All Sessions)|74|32|124.8|39|BA-US|Boeing Co (All Sessions)|14|34|132.6|71|MCD-US|McDonald's Corp (All Sessions)|3|0|0|67|NKE-US|NIKE Inc (All Sessions)|3|-27|-105.3|67|PG-US|Procter & Gamble Co (All Sessions)|3|14|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|50|GE-US|General Electric Co (All Sessions)|0|35|136.5|50|INTC-US|Intel Corp (All Sessions)|0|-37|-144.3|50|V-US|Visa Inc (All Sessions)|0|1|3.9|100
1674644416|2023-01-25 11:00:16|1674644452|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|39|BA-US|Boeing Co (All Sessions)|19|41|131.2|71|FB-US|Meta Platforms Inc (All Sessions)|12|11|35.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-39|-124.8|25|OXY-US|Occidental Petroleum Corp|8|-97|-310.4|100|MCD-US|McDonald's Corp (All Sessions)|4|0|0|67|NKE-US|NIKE Inc (All Sessions)|4|-32|-102.4|67|PG-US|Procter & Gamble Co (All Sessions)|4|17|54.4|100|T-US|AT&T Inc (All Sessions)|4|15|48|33|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|50
1674644416|2023-01-25 11:00:16|1674644455|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|58|AAPL-US|Apple Inc (All Sessions)|73|32|124.8|39|AMZN-US|Amazon.com Inc (All Sessions)|65|54|210.6|56|NFLX-US|Netflix Inc (All Sessions)|43|49|191.1|71|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-45|-175.5|25|FB-US|Meta Platforms Inc (All Sessions)|8|9|35.1|0|INTC-US|Intel Corp (All Sessions)|3|-37|-144.3|50|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100
1674644416|2023-01-25 11:00:16|1674644477|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|97|184.3|0|NPN-ZA|Naspers Ltd|80|-52|-98.8|80|SOL-ZA|Sasol Ltd|60|-24|-45.6|50|FSR-ZA|FirstRand Ltd|40|-39|-74.1|100|BTI-ZA|British American Tobacco PLC (SA)|20|-66|-125.4|0|IMP-ZA|Impala Platinum Holdings Ltd|20|2|3.8|0|MPC-ZA|Mr Price Group Ltd|20|-30|-57|50|MTN-ZA|MTN Group Ltd|20|-5|-9.5|50|SHP-ZA|Shoprite Holdings Ltd|20|25|47.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-73|-138.7|0
1674644724|2023-01-25 11:05:24|1674644729|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|-94|-150.4|75|BMW-DE|Bayerische Motoren Werke AG|33|-24|-38.4|0|CON-DE|Continental AG|33|2|3.2|100|DBK-DE|Deutsche Bank AG|33|-62|-99.2|50|EAD-DE|Airbus Group NV (DE)|33|19|30.4|0|RWEG-DE|RWE AG|33|51|81.6|50|ALV-DE|Allianz SE|0|-3|-4.8|0|BAS-DE|BASF SE|0|-22|-35.2|100|BAY-DE|Bayer AG|0|-31|-49.6|0|DTE-DE|Deutsche Telekom AG|0|-42|-67.2|100
1674644724|2023-01-25 11:05:24|1674644733|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|-80|-104|81|ACCP-FR|Accor SA|70|28|36.4|13|BNPP-FR|BNP Paribas SA|60|-94|-122.2|23|SASY-FR|Sanofi|25|-16|-20.8|50|RENA-FR|Renault SA|10|-5|-6.5|67|EAD-FR|Airbus Group NV (FR)|5|24|31.2|50|SU-FR|Schneider Electric SA|5|-53|-68.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-19.5|0
1674644724|2023-01-25 11:05:24|1674644736|FT100|FT100|10|10.4|RBS-UK|NatWest Group PLC|100|8|83.2|76|LLOY-UK|Lloyds Banking Group PLC|50|17|176.8|28|EZJ-UK|easyJet PLC|44|100|1040|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|18|187.2|74|RR-UK|Rolls-Royce Holdings PLC|16|6|62.4|46|THGLN-GB|THG Holdings|13|-7|-72.8|5|BARC-UK|Barclays PLC|5|4|41.6|14|VOD-UK|Vodafone Group PLC|5|-7|-72.8|43|BT-UK|BT Group PLC|3|-19|-197.6|92|BATS-UK|British American Tobacco PLC (LSE)|0|-12|-124.8|100
1674644724|2023-01-25 11:05:24|1674644740|DETE30|DETE30|3|1.5|NDX1-DE|Nordex SE|100|-24|-36|50|GFT-DE|GFT Technologies AG|0|-55|-82.5|0|S92-DE|SMA Solar Technology AG|0|-95|-142.5|0
1674644724|2023-01-25 11:05:24|1674644745|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|80
1674644724|2023-01-25 11:05:24|1674644748|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|-99|-178.2|100
1674644724|2023-01-25 11:05:24|1674644751|SE30|SE30|4|1.1|HMB-SE|Hennes & Mauritz AB|100|-85|-93.5|0|ABB-SE|ABB Ltd (SE)|0|39|42.9|0|ERICB-SE|Ericsson (LM) - B|0|-66|-72.6|0|VOLVB-SE|Volvo AB - B|0|99|108.9|0
1674644724|2023-01-25 11:05:24|1674644754|ES35|ES35|9|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|81|218.7|42|GRF-ES|Grifols SA|20|-7|-18.9|17|SAB-ES|Banco de Sabadell SA|20|0|0|33|TEF-ES|Telefonica SA|16|-97|-261.9|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|12|23|62.1|75|BKT-ES|Bankinter SA|0|-27|-72.9|0|ENG-ES|Enagas SA|0|-33|-89.1|0|SAN-ES|Banco Santander SA (ES)|0|-23|-62.1|0|SOL-ES|Melia Hotels International SA|0|-3|-8.1|100
1674644724|2023-01-25 11:05:24|1674644759|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|74|32|124.8|37|BA-US|Boeing Co (All Sessions)|18|34|132.6|75|MCD-US|McDonald's Corp (All Sessions)|3|0|0|67|NKE-US|NIKE Inc (All Sessions)|3|-27|-105.3|67|PG-US|Procter & Gamble Co (All Sessions)|3|14|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|50|GE-US|General Electric Co (All Sessions)|0|35|136.5|50|INTC-US|Intel Corp (All Sessions)|0|-37|-144.3|50|V-US|Visa Inc (All Sessions)|0|1|3.9|100
1674644724|2023-01-25 11:05:24|1674644762|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|37|BA-US|Boeing Co (All Sessions)|24|41|131.2|75|FB-US|Meta Platforms Inc (All Sessions)|16|11|35.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-39|-124.8|25|OXY-US|Occidental Petroleum Corp|8|-97|-310.4|100|T-US|AT&T Inc (All Sessions)|8|15|48|50|MCD-US|McDonald's Corp (All Sessions)|4|0|0|67|NKE-US|NIKE Inc (All Sessions)|4|-32|-102.4|67|PG-US|Procter & Gamble Co (All Sessions)|4|17|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|50
1674644724|2023-01-25 11:05:24|1674644766|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|74|32|124.8|37|AMZN-US|Amazon.com Inc (All Sessions)|66|54|210.6|58|NFLX-US|Netflix Inc (All Sessions)|49|49|191.1|72|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-45|-175.5|27|FB-US|Meta Platforms Inc (All Sessions)|14|9|35.1|33|INTC-US|Intel Corp (All Sessions)|3|-37|-144.3|50|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100
1674644724|2023-01-25 11:05:24|1674644788|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|97|184.3|0|NPN-ZA|Naspers Ltd|80|-60|-114|80|SOL-ZA|Sasol Ltd|60|-47|-89.3|50|FSR-ZA|FirstRand Ltd|40|-38|-72.2|100|BTI-ZA|British American Tobacco PLC (SA)|20|-65|-123.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-17|-32.3|0|MPC-ZA|Mr Price Group Ltd|20|-28|-53.2|50|MTN-ZA|MTN Group Ltd|20|-13|-24.7|50|SHP-ZA|Shoprite Holdings Ltd|20|22|41.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-82|-155.8|0
1674645026|2023-01-25 11:10:26|1674645030|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|-67|-174.2|100|DBK-DE|Deutsche Bank AG|50|-28|-72.8|50|RWEG-DE|RWE AG|50|34|88.4|50|ALV-DE|Allianz SE|0|0|0|0|BAS-DE|BASF SE|0|-14|-36.4|100|BAY-DE|Bayer AG|0|-19|-49.4|0|CON-DE|Continental AG|0|7|18.2|100|DTE-DE|Deutsche Telekom AG|0|-26|-67.6|100|EAD-DE|Airbus Group NV (DE)|0|14|36.4|0|SHL-DE|Siemens Healthineer SA|0|-97|-252.2|100
1674645026|2023-01-25 11:10:26|1674645034|FR40|FR40|10|1.3|ACA-FR|Credit Agricole SA|100|-18|-23.4|50|BNPP-FR|BNP Paribas SA|67|-98|-127.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-13|-16.9|67|RENA-FR|Renault SA|67|10|13|33|PP-FR|Kering|33|-51|-66.3|50|CAP-FR|Cap Gemini SA|0|-100|-130|0|CS-FR|AXA SA|0|16|20.8|0|EAD-FR|Airbus Group NV (FR)|0|28|36.4|0|OR-FR|L'Oreal SA|0|-35|-45.5|0|SOLB-BE|Solvay SA|0|-37|-48.1|0
1674645026|2023-01-25 11:10:26|1674645037|FT100|FT100|10|9.8|RBS-UK|NatWest Group PLC|100|9|88.2|79|LLOY-UK|Lloyds Banking Group PLC|43|18|176.4|26|EZJ-UK|easyJet PLC|35|100|980|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|18|176.4|71|RR-UK|Rolls-Royce Holdings PLC|12|4|39.2|43|THGLN-GB|THG Holdings|11|-8|-78.4|5|BARC-UK|Barclays PLC|4|5|49|15|BT-UK|BT Group PLC|3|-19|-186.2|92|VOD-UK|Vodafone Group PLC|3|-7|-68.6|50|BATS-UK|British American Tobacco PLC (LSE)|0|-12|-117.6|100
1674645026|2023-01-25 11:10:26|1674645041|DETE30|DETE30|3|1.4|GFT-DE|GFT Technologies AG|100|-63|-88.2|0|NDX1-DE|Nordex SE|100|-22|-30.8|0|S92-DE|SMA Solar Technology AG|100|-100|-140|0
1674645026|2023-01-25 11:10:26|1674645045|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|67
1674645026|2023-01-25 11:10:26|1674645048|NO25|NO25|2|1.7|BWLPG-NO|BW LPG Ltd|100|-99|-168.3|100|REC-NO|REC Silicon ASA|100|-88|-149.6|100
1674645026|2023-01-25 11:10:26|1674645052|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|-80|-96|0|ABB-SE|ABB Ltd (SE)|0|38|45.6|0|VOLVB-SE|Volvo AB - B|0|96|115.2|0
1674645026|2023-01-25 11:10:26|1674645055|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|82|213.2|39|GRF-ES|Grifols SA|19|3|7.8|14|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|23|59.8|75|TEF-ES|Telefonica SA|9|-97|-252.2|50|BKT-ES|Bankinter SA|0|-28|-72.8|0|ENG-ES|Enagas SA|0|-33|-85.8|0|SAN-ES|Banco Santander SA (ES)|0|-18|-46.8|0
1674645026|2023-01-25 11:10:26|1674645059|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|65|32|124.8|33|BA-US|Boeing Co (All Sessions)|18|34|132.6|75|NKE-US|NIKE Inc (All Sessions)|6|-27|-105.3|75|PG-US|Procter & Gamble Co (All Sessions)|6|14|54.6|100|MCD-US|McDonald's Corp (All Sessions)|3|0|0|67|GE-US|General Electric Co (All Sessions)|0|35|136.5|50|INTC-US|Intel Corp (All Sessions)|0|-37|-144.3|50|V-US|Visa Inc (All Sessions)|0|1|3.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|44|171.6|100
1674645026|2023-01-25 11:10:26|1674645063|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|33|BA-US|Boeing Co (All Sessions)|27|41|131.2|75|FB-US|Meta Platforms Inc (All Sessions)|18|11|35.2|33|NKE-US|NIKE Inc (All Sessions)|9|-32|-102.4|75|OXY-US|Occidental Petroleum Corp|9|-97|-310.4|100|PG-US|Procter & Gamble Co (All Sessions)|9|17|54.4|100|T-US|AT&T Inc (All Sessions)|9|15|48|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-39|-124.8|33|MCD-US|McDonald's Corp (All Sessions)|5|0|0|67|GE-US|General Electric Co (All Sessions)|0|42|134.4|50
1674645026|2023-01-25 11:10:26|1674645067|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|66|32|124.8|33|AMZN-US|Amazon.com Inc (All Sessions)|60|54|210.6|59|NFLX-US|Netflix Inc (All Sessions)|51|49|191.1|68|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-45|-175.5|27|FB-US|Meta Platforms Inc (All Sessions)|14|9|35.1|33|INTC-US|Intel Corp (All Sessions)|3|-37|-144.3|50|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100
1674645026|2023-01-25 11:10:26|1674645091|ZA40|ZA40|10|2.1|AGL-ZA|Anglo American PLC (SA)|100|99|207.9|0|SOL-ZA|Sasol Ltd|100|-59|-123.9|50|FSR-ZA|FirstRand Ltd|67|-33|-69.3|100|NPN-ZA|Naspers Ltd|67|-47|-98.7|100|BTI-ZA|British American Tobacco PLC (SA)|33|-56|-117.6|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-20|-42|0|MPC-ZA|Mr Price Group Ltd|33|-23|-48.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-90|-189|100|BVT-ZA|Bidvest Group Ltd|0|-46|-96.6|0|MTN-ZA|MTN Group Ltd|0|-19|-39.9|100
1674645316|2023-01-25 11:15:16|1674645320|DE30|DE30|10|2.4|ADS-DE|Adidas AG|100|-80|-192|100|DBK-DE|Deutsche Bank AG|50|-40|-96|50|EAD-DE|Airbus Group NV (DE)|50|13|31.2|50|RWEG-DE|RWE AG|50|40|96|50|ALV-DE|Allianz SE|0|-2|-4.8|0|BAS-DE|BASF SE|0|-13|-31.2|100|CON-DE|Continental AG|0|17|40.8|100|DTE-DE|Deutsche Telekom AG|0|-25|-60|100|SHL-DE|Siemens Healthineer SA|0|-99|-237.6|100|VOW-DE|Volkswagen AG (Ord)|0|21|50.4|100
1674645316|2023-01-25 11:15:16|1674645324|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|-81|-105.3|81|ACCP-FR|Accor SA|70|32|41.6|13|BNPP-FR|BNP Paribas SA|45|-95|-123.5|30|SASY-FR|Sanofi|30|-8|-10.4|43|RENA-FR|Renault SA|10|24|31.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|1|1.3|0|EAD-FR|Airbus Group NV (FR)|0|25|32.5|100|SU-FR|Schneider Electric SA|0|-40|-52|0
1674645316|2023-01-25 11:15:16|1674645328|FT100|FT100|10|10.1|RBS-UK|NatWest Group PLC|100|7|70.7|79|LLOY-UK|Lloyds Banking Group PLC|38|17|171.7|29|EZJ-UK|easyJet PLC|28|100|1010|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|16|161.6|81|THGLN-GB|THG Holdings|12|-7|-70.7|5|RR-UK|Rolls-Royce Holdings PLC|6|3|30.3|19|BARC-UK|Barclays PLC|4|4|40.4|15|BT-UK|BT Group PLC|3|-19|-191.9|92|VOD-UK|Vodafone Group PLC|3|-7|-70.7|50|BATS-UK|British American Tobacco PLC (LSE)|0|-13|-131.3|100
1674645316|2023-01-25 11:15:16|1674645331|DETE30|DETE30|1|0.9|GFT-DE|GFT Technologies AG|100|-91|-81.9|0
1674645316|2023-01-25 11:15:16|1674645334|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|50
1674645316|2023-01-25 11:15:16|1674645338|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|-97|-174.6|100|REC-NO|REC Silicon ASA|100|-81|-145.8|100
1674645316|2023-01-25 11:15:16|1674645341|SE30|SE30|3|1.3|HMB-SE|Hennes & Mauritz AB|100|-76|-98.8|0|ABB-SE|ABB Ltd (SE)|0|40|52|0|VOLVB-SE|Volvo AB - B|0|98|127.4|0
1674645316|2023-01-25 11:15:16|1674645345|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|74|192.4|38|GRF-ES|Grifols SA|26|5|13|14|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|24|62.4|67|TEF-ES|Telefonica SA|4|-98|-254.8|100|BKT-ES|Bankinter SA|0|-28|-72.8|0|ENG-ES|Enagas SA|0|-34|-88.4|0|SAN-ES|Banco Santander SA (ES)|0|-20|-52|0
1674645316|2023-01-25 11:15:16|1674645348|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|54|MSFT-US|Microsoft Corp (All Sessions)|42|99|386.1|69|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|50
1674645316|2023-01-25 11:15:16|1674645352|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|33|BA-US|Boeing Co (All Sessions)|22|41|131.2|86|FB-US|Meta Platforms Inc (All Sessions)|17|11|35.2|33|NKE-US|NIKE Inc (All Sessions)|6|-32|-102.4|50|OXY-US|Occidental Petroleum Corp|6|-97|-310.4|100|PG-US|Procter & Gamble Co (All Sessions)|6|17|54.4|100|T-US|AT&T Inc (All Sessions)|6|15|48|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-124.8|33|MCD-US|McDonald's Corp (All Sessions)|0|0|0|67|VZ-US|Verizon Communications Inc (All Sessions)|0|54|172.8|100
1674645316|2023-01-25 11:15:16|1674645356|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|60|AAPL-US|Apple Inc (All Sessions)|59|32|124.8|33|AMZN-US|Amazon.com Inc (All Sessions)|56|54|210.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-45|-175.5|33|NFLX-US|Netflix Inc (All Sessions)|38|49|191.1|57|FB-US|Meta Platforms Inc (All Sessions)|15|9|35.1|33|INTC-US|Intel Corp (All Sessions)|3|-37|-144.3|50|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100
1674645316|2023-01-25 11:15:16|1674645379|ZA40|ZA40|10|2.1|AGL-ZA|Anglo American PLC (SA)|100|100|210|0|BTI-ZA|British American Tobacco PLC (SA)|100|-66|-138.6|50|SOL-ZA|Sasol Ltd|100|-45|-94.5|50|NPN-ZA|Naspers Ltd|67|-47|-98.7|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-27|-56.7|0|MPC-ZA|Mr Price Group Ltd|33|-24|-50.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-83|-174.3|100|BVT-ZA|Bidvest Group Ltd|0|-48|-100.8|0|MTN-ZA|MTN Group Ltd|0|-26|-54.6|100|SBK-ZA|Standard Bank Group Ltd|0|-43|-90.3|0
1674645602|2023-01-25 11:20:02|1674645606|DE30|DE30|10|2.4|ADS-DE|Adidas AG|100|-98|-235.2|100|DBK-DE|Deutsche Bank AG|50|-39|-93.6|50|RWEG-DE|RWE AG|50|40|96|50|ALV-DE|Allianz SE|0|-3|-7.2|0|BAS-DE|BASF SE|0|-16|-38.4|100|CON-DE|Continental AG|0|11|26.4|100|DTE-DE|Deutsche Telekom AG|0|-25|-60|100|EAD-DE|Airbus Group NV (DE)|0|14|33.6|100|SHL-DE|Siemens Healthineer SA|0|-91|-218.4|100|VOW-DE|Volkswagen AG (Ord)|0|22|52.8|100
1674645602|2023-01-25 11:20:02|1674645610|FR40|FR40|8|1.1|VIV-FR|Vivendi SA|100|-100|-110|81|ACCP-FR|Accor SA|70|37|40.7|13|BNPP-FR|BNP Paribas SA|40|-95|-104.5|33|RENA-FR|Renault SA|10|29|31.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-8|-8.8|0|SASY-FR|Sanofi|5|-12|-13.2|50|EAD-FR|Airbus Group NV (FR)|0|31|34.1|100|SU-FR|Schneider Electric SA|0|-43|-47.3|0
1674645602|2023-01-25 11:20:02|1674645613|FT100|FT100|10|10.2|RBS-UK|NatWest Group PLC|100|5|51|79|LLOY-UK|Lloyds Banking Group PLC|43|17|173.4|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|19|193.8|79|EZJ-UK|easyJet PLC|23|99|1009.8|40|THGLN-GB|THG Holdings|10|-6|-61.2|6|BARC-UK|Barclays PLC|7|4|40.8|14|RR-UK|Rolls-Royce Holdings PLC|6|2|20.4|15|BT-UK|BT Group PLC|5|-20|-204|92|BATS-UK|British American Tobacco PLC (LSE)|2|-13|-132.6|100|FRES-UK|Fresnillo PLC|0|-25|-255|57
1674645602|2023-01-25 11:20:02|1674645617|DETE30|DETE30|1|0.9|GFT-DE|GFT Technologies AG|100|-91|-81.9|0
1674645602|2023-01-25 11:20:02|1674645621|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|50
1674645602|2023-01-25 11:20:02|1674645624|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-97|-145.5|0
1674645602|2023-01-25 11:20:02|1674645627|SE30|SE30|1|1.1|HMB-SE|Hennes & Mauritz AB|100|-92|-101.2|0
1674645602|2023-01-25 11:20:02|1674645631|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|86|223.6|39|GRF-ES|Grifols SA|18|8|20.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|24|62.4|67|SAN-ES|Banco Santander SA (ES)|5|-19|-49.4|0|BKT-ES|Bankinter SA|0|-29|-75.4|0|ENG-ES|Enagas SA|0|-34|-88.4|0|TEF-ES|Telefonica SA|0|-97|-252.2|100
1674645602|2023-01-25 11:20:02|1674645635|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AAPL-US|Apple Inc (All Sessions)|65|32|124.8|39|BA-US|Boeing Co (All Sessions)|23|34|132.6|86|INTC-US|Intel Corp (All Sessions)|12|-37|-144.3|25|NKE-US|NIKE Inc (All Sessions)|12|-27|-105.3|50|PG-US|Procter & Gamble Co (All Sessions)|12|14|54.6|100|MCD-US|McDonald's Corp (All Sessions)|8|0|0|67|V-US|Visa Inc (All Sessions)|4|1|3.9|100|VZ-US|Verizon Communications Inc (All Sessions)|4|44|171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674645602|2023-01-25 11:20:02|1674645639|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|33|BA-US|Boeing Co (All Sessions)|22|41|131.2|86|FB-US|Meta Platforms Inc (All Sessions)|17|11|35.2|33|NKE-US|NIKE Inc (All Sessions)|6|-32|-102.4|50|OXY-US|Occidental Petroleum Corp|6|-97|-310.4|100|PG-US|Procter & Gamble Co (All Sessions)|6|17|54.4|100|T-US|AT&T Inc (All Sessions)|6|15|48|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-124.8|33|MCD-US|McDonald's Corp (All Sessions)|0|0|0|67|VZ-US|Verizon Communications Inc (All Sessions)|0|54|172.8|100
1674645602|2023-01-25 11:20:02|1674645643|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AMZN-US|Amazon.com Inc (All Sessions)|73|54|210.6|55|AAPL-US|Apple Inc (All Sessions)|65|32|124.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-45|-175.5|36|NFLX-US|Netflix Inc (All Sessions)|38|49|191.1|55|FB-US|Meta Platforms Inc (All Sessions)|19|9|35.1|33|INTC-US|Intel Corp (All Sessions)|12|-37|-144.3|25|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-58.5|100
1674645602|2023-01-25 11:20:02|1674645665|ZA40|ZA40|10|2.1|BTI-ZA|British American Tobacco PLC (SA)|100|-68|-142.8|50|SOL-ZA|Sasol Ltd|100|-66|-138.6|50|NPN-ZA|Naspers Ltd|67|-49|-102.9|100|AGL-ZA|Anglo American PLC (SA)|33|99|207.9|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-34|-71.4|0|MTN-ZA|MTN Group Ltd|33|-34|-71.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-94|-197.4|100|BVT-ZA|Bidvest Group Ltd|0|-51|-107.1|0|MPC-ZA|Mr Price Group Ltd|0|-32|-67.2|100|SBK-ZA|Standard Bank Group Ltd|0|-48|-100.8|0
1674645918|2023-01-25 11:25:18|1674645922|DE30|DE30|9|2.2|ADS-DE|Adidas AG|100|-87|-191.4|100|RWEG-DE|RWE AG|50|47|103.4|50|BAS-DE|BASF SE|0|-21|-46.2|100|DBK-DE|Deutsche Bank AG|0|-53|-116.6|100|DTE-DE|Deutsche Telekom AG|0|-30|-66|100|EAD-DE|Airbus Group NV (DE)|0|22|48.4|100|SHL-DE|Siemens Healthineer SA|0|-98|-215.6|100|VOW-DE|Volkswagen AG (Ord)|0|24|52.8|100|ZAL-DE|Zalando SE|0|54|118.8|100
1674645918|2023-01-25 11:25:18|1674645926|FR40|FR40|10|1.2|ACCP-FR|Accor SA|100|33|39.6|13|BNPP-FR|BNP Paribas SA|50|-91|-109.2|38|RENA-FR|Renault SA|21|33|39.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-9|-10.8|0|SASY-FR|Sanofi|7|-6|-7.2|50|EAD-FR|Airbus Group NV (FR)|0|43|51.6|100|FTE-FR|Orange SA|0|-93|-111.6|100|GSZ-FR|ENGIE SA|0|82|98.4|100|SU-FR|Schneider Electric SA|0|-40|-48|0|VIV-FR|Vivendi SA|0|-98|-117.6|100
1674645918|2023-01-25 11:25:18|1674645929|FT100|FT100|10|10.4|RBS-UK|NatWest Group PLC|100|5|52|77|LLOY-UK|Lloyds Banking Group PLC|47|17|176.8|22|EZJ-UK|easyJet PLC|26|100|1040|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|19|197.6|96|THGLN-GB|THG Holdings|9|-6|-62.4|7|BARC-UK|Barclays PLC|8|3|31.2|14|BT-UK|BT Group PLC|7|-19|-197.6|92|RR-UK|Rolls-Royce Holdings PLC|3|4|41.6|10|FRES-UK|Fresnillo PLC|0|-26|-270.4|57|VOD-UK|Vodafone Group PLC|0|-7|-72.8|86
1674645918|2023-01-25 11:25:18|1674645937|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|50
1674645918|2023-01-25 11:25:18|1674645939|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-99|-148.5|100
1674645918|2023-01-25 11:25:18|1674645943|SE30|SE30|1|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|0
1674645918|2023-01-25 11:25:18|1674645946|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|231.4|39|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|24|62.4|67|SAN-ES|Banco Santander SA (ES)|5|-21|-54.6|0|BKT-ES|Bankinter SA|0|-32|-83.2|0|ENG-ES|Enagas SA|0|-31|-80.6|0|GRF-ES|Grifols SA|0|4|10.4|0|TEF-ES|Telefonica SA|0|-98|-254.8|100
1674645918|2023-01-25 11:25:18|1674645950|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|64|AAPL-US|Apple Inc (All Sessions)|67|32|124.8|35|MCD-US|McDonald's Corp (All Sessions)|21|0|0|50|BA-US|Boeing Co (All Sessions)|17|34|132.6|100|INTC-US|Intel Corp (All Sessions)|13|-37|-144.3|25|NKE-US|NIKE Inc (All Sessions)|13|-27|-105.3|50|PG-US|Procter & Gamble Co (All Sessions)|13|14|54.6|100|V-US|Visa Inc (All Sessions)|4|1|3.9|100|VZ-US|Verizon Communications Inc (All Sessions)|4|44|171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674645918|2023-01-25 11:25:18|1674645954|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|35|FB-US|Meta Platforms Inc (All Sessions)|27|11|35.2|33|MCD-US|McDonald's Corp (All Sessions)|27|0|0|50|BA-US|Boeing Co (All Sessions)|20|41|131.2|100|T-US|AT&T Inc (All Sessions)|20|15|48|40|NKE-US|NIKE Inc (All Sessions)|13|-32|-102.4|50|OXY-US|Occidental Petroleum Corp|13|-97|-310.4|100|PG-US|Procter & Gamble Co (All Sessions)|13|17|54.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-124.8|50|V-US|Visa Inc (All Sessions)|0|1|3.2|100
1674645918|2023-01-25 11:25:18|1674645958|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|64|AMZN-US|Amazon.com Inc (All Sessions)|71|54|210.6|50|AAPL-US|Apple Inc (All Sessions)|67|32|124.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-45|-175.5|36|NFLX-US|Netflix Inc (All Sessions)|25|49|191.1|43|FB-US|Meta Platforms Inc (All Sessions)|21|9|35.1|33|INTC-US|Intel Corp (All Sessions)|13|-37|-144.3|25|AAL-US|American Airlines Group Inc|0|-13|-50.7|100
1674645918|2023-01-25 11:25:18|1674645981|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|-83|-174.3|63|BTI-ZA|British American Tobacco PLC (SA)|43|-68|-142.8|50|AGL-ZA|Anglo American PLC (SA)|29|99|207.9|0|MTN-ZA|MTN Group Ltd|14|-50|-105|100|BVT-ZA|Bidvest Group Ltd|0|-59|-123.9|0|MPC-ZA|Mr Price Group Ltd|0|-49|-102.9|100|NPN-ZA|Naspers Ltd|0|-47|-98.7|100|SBK-ZA|Standard Bank Group Ltd|0|-51|-107.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-14.7|0|VOD-ZA|Vodacom Group Ltd|0|-52|-109.2|100
1674646201|2023-01-25 11:30:01|1674646206|DE30|DE30|6|2.1|ADS-DE|Adidas AG|100|-95|-199.5|100|EAD-DE|Airbus Group NV (DE)|50|25|52.5|100|RWEG-DE|RWE AG|50|52|109.2|50|BAS-DE|BASF SE|0|-18|-37.8|100|SHL-DE|Siemens Healthineer SA|0|-98|-205.8|100|VOW-DE|Volkswagen AG (Ord)|0|25|52.5|100
1674646201|2023-01-25 11:30:01|1674646209|FR40|FR40|10|1.2|ACCP-FR|Accor SA|100|34|40.8|13|BNPP-FR|BNP Paribas SA|43|-80|-96|43|RENA-FR|Renault SA|21|33|39.6|50|GSZ-FR|ENGIE SA|7|82|98.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-8|-9.6|0|SASY-FR|Sanofi|7|-2|-2.4|50|EAD-FR|Airbus Group NV (FR)|0|45|54|100|FTE-FR|Orange SA|0|-93|-111.6|100|NOKIA-FR|Nokia Corporation|0|-50|-60|100|SU-FR|Schneider Electric SA|0|-32|-38.4|0
1674646201|2023-01-25 11:30:01|1674646213|FT100|FT100|10|10.1|RBS-UK|NatWest Group PLC|100|6|60.6|77|LLOY-UK|Lloyds Banking Group PLC|47|17|171.7|22|EZJ-UK|easyJet PLC|26|100|1010|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|21|212.1|96|THGLN-GB|THG Holdings|9|-6|-60.6|7|BARC-UK|Barclays PLC|8|4|40.4|14|BT-UK|BT Group PLC|7|-21|-212.1|92|RR-UK|Rolls-Royce Holdings PLC|3|5|50.5|10|FRES-UK|Fresnillo PLC|0|-27|-272.7|57|VOD-UK|Vodafone Group PLC|0|-7|-70.7|86
1674646201|2023-01-25 11:30:01|1674646221|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|0
1674646201|2023-01-25 11:30:01|1674646224|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|-96|-201.6|100|REC-NO|REC Silicon ASA|100|-68|-142.8|100
1674646201|2023-01-25 11:30:01|1674646227|SE30|SE30|1|1.2|HMB-SE|Hennes & Mauritz AB|100|-97|-116.4|0
1674646201|2023-01-25 11:30:01|1674646230|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|90|234|39|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|27|70.2|67|SAN-ES|Banco Santander SA (ES)|5|-16|-41.6|0|BKT-ES|Bankinter SA|0|-25|-65|0|ENG-ES|Enagas SA|0|-30|-78|0|GRF-ES|Grifols SA|0|8|20.8|0|TEF-ES|Telefonica SA|0|-98|-254.8|100
1674646201|2023-01-25 11:30:01|1674646234|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|59|AAPL-US|Apple Inc (All Sessions)|54|32|124.8|33|MCD-US|McDonald's Corp (All Sessions)|23|0|0|57|BA-US|Boeing Co (All Sessions)|15|34|132.6|100|INTC-US|Intel Corp (All Sessions)|12|-37|-144.3|25|NKE-US|NIKE Inc (All Sessions)|12|-27|-105.3|50|PG-US|Procter & Gamble Co (All Sessions)|12|14|54.6|100|V-US|Visa Inc (All Sessions)|8|1|3.9|100|VZ-US|Verizon Communications Inc (All Sessions)|4|44|171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0
1674646201|2023-01-25 11:30:01|1674646238|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|33|MCD-US|McDonald's Corp (All Sessions)|38|0|0|57|FB-US|Meta Platforms Inc (All Sessions)|31|11|35.2|33|T-US|AT&T Inc (All Sessions)|31|15|48|50|BA-US|Boeing Co (All Sessions)|23|41|131.2|100|NKE-US|NIKE Inc (All Sessions)|15|-32|-102.4|50|PG-US|Procter & Gamble Co (All Sessions)|15|17|54.4|100|OXY-US|Occidental Petroleum Corp|8|-97|-310.4|100|V-US|Visa Inc (All Sessions)|8|1|3.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-124.8|50
1674646201|2023-01-25 11:30:01|1674646242|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|59|AMZN-US|Amazon.com Inc (All Sessions)|77|54|210.6|57|AAPL-US|Apple Inc (All Sessions)|54|32|124.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-45|-175.5|42|FB-US|Meta Platforms Inc (All Sessions)|19|9|35.1|33|NFLX-US|Netflix Inc (All Sessions)|19|49|191.1|33|INTC-US|Intel Corp (All Sessions)|12|-37|-144.3|25|AAL-US|American Airlines Group Inc|0|-13|-50.7|100
1674646201|2023-01-25 11:30:01|1674646263|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|-82|-172.2|71|BTI-ZA|British American Tobacco PLC (SA)|50|-67|-140.7|50|AGL-ZA|Anglo American PLC (SA)|33|99|207.9|0|FSR-ZA|FirstRand Ltd|17|-50|-105|0|MTN-ZA|MTN Group Ltd|17|-50|-105|100|BVT-ZA|Bidvest Group Ltd|0|-59|-123.9|0|MPC-ZA|Mr Price Group Ltd|0|-55|-115.5|100|NPN-ZA|Naspers Ltd|0|-49|-102.9|100|SBK-ZA|Standard Bank Group Ltd|0|-55|-115.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-14.7|0
1674646501|2023-01-25 11:35:01|1674646505|DE30|DE30|7|2.3|ADS-DE|Adidas AG|100|-82|-188.6|100|EAD-DE|Airbus Group NV (DE)|50|20|46|100|BAS-DE|BASF SE|0|-20|-46|100|RWEG-DE|RWE AG|0|46|105.8|0|SHL-DE|Siemens Healthineer SA|0|-98|-225.4|100|VOW-DE|Volkswagen AG (Ord)|0|21|48.3|100|ZAL-DE|Zalando SE|0|64|147.2|0
1674646501|2023-01-25 11:35:01|1674646509|FR40|FR40|9|1.2|ACCP-FR|Accor SA|100|33|39.6|13|BNPP-FR|BNP Paribas SA|36|-92|-110.4|50|RENA-FR|Renault SA|14|11|13.2|67|SASY-FR|Sanofi|14|-8|-9.6|67|GSZ-FR|ENGIE SA|7|81|97.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-13|-15.6|0|CS-FR|AXA SA|0|17|20.4|0|FTE-FR|Orange SA|0|-93|-111.6|100|NOKIA-FR|Nokia Corporation|0|-48|-57.6|100
1674646501|2023-01-25 11:35:01|1674646513|FT100|FT100|10|10.8|RBS-UK|NatWest Group PLC|100|5|54|74|LLOY-UK|Lloyds Banking Group PLC|61|16|172.8|24|EZJ-UK|easyJet PLC|35|99|1069.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|19|205.2|96|THGLN-GB|THG Holdings|26|-8|-86.4|4|BARC-UK|Barclays PLC|12|4|43.2|14|BT-UK|BT Group PLC|11|-20|-216|92|RR-UK|Rolls-Royce Holdings PLC|6|5|54|10|FRES-UK|Fresnillo PLC|3|-26|-280.8|38|MKS-UK|Marks & Spencer Group PLC|0|-6|-64.8|17
1674646501|2023-01-25 11:35:01|1674646520|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|0
1674646501|2023-01-25 11:35:01|1674646522|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|-96|-192|100|REC-NO|REC Silicon ASA|100|-71|-142|100
1674646501|2023-01-25 11:35:01|1674646529|ES35|ES35|8|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|244.4|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|15|27|70.2|67|ITX-ES|Inditex SA|8|9|23.4|50|SAN-ES|Banco Santander SA (ES)|8|-16|-41.6|0|BKT-ES|Bankinter SA|0|-25|-65|0|ENG-ES|Enagas SA|0|-30|-78|0|GRF-ES|Grifols SA|0|11|28.6|0|TEF-ES|Telefonica SA|0|-99|-257.4|100
1674646501|2023-01-25 11:35:01|1674646533|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|58|AAPL-US|Apple Inc (All Sessions)|40|32|124.8|36|MCD-US|McDonald's Corp (All Sessions)|24|0|0|57|NKE-US|NIKE Inc (All Sessions)|16|-27|-105.3|40|INTC-US|Intel Corp (All Sessions)|12|-37|-144.3|25|PG-US|Procter & Gamble Co (All Sessions)|12|14|54.6|100|BA-US|Boeing Co (All Sessions)|8|34|132.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|44|171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|100
1674646501|2023-01-25 11:35:01|1674646537|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|33|MCD-US|McDonald's Corp (All Sessions)|38|0|0|57|FB-US|Meta Platforms Inc (All Sessions)|31|11|35.2|33|T-US|AT&T Inc (All Sessions)|31|15|48|50|BA-US|Boeing Co (All Sessions)|23|41|131.2|100|NKE-US|NIKE Inc (All Sessions)|15|-32|-102.4|50|PG-US|Procter & Gamble Co (All Sessions)|15|17|54.4|100|OXY-US|Occidental Petroleum Corp|8|-97|-310.4|100|V-US|Visa Inc (All Sessions)|8|1|3.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-124.8|50
1674646501|2023-01-25 11:35:01|1674646541|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|58|AMZN-US|Amazon.com Inc (All Sessions)|68|54|210.6|56|AAPL-US|Apple Inc (All Sessions)|40|32|124.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-45|-175.5|45|FB-US|Meta Platforms Inc (All Sessions)|24|9|35.1|29|NFLX-US|Netflix Inc (All Sessions)|20|49|191.1|50|INTC-US|Intel Corp (All Sessions)|12|-37|-144.3|25|AAL-US|American Airlines Group Inc|0|-13|-50.7|100
1674646501|2023-01-25 11:35:01|1674646564|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-85|-187|71|AGL-ZA|Anglo American PLC (SA)|50|96|211.2|0|BTI-ZA|British American Tobacco PLC (SA)|50|-69|-151.8|50|MTN-ZA|MTN Group Ltd|33|-43|-94.6|100|FSR-ZA|FirstRand Ltd|17|-35|-77|0|VOD-ZA|Vodacom Group Ltd|17|-42|-92.4|100|BVT-ZA|Bidvest Group Ltd|0|-51|-112.2|0|MPC-ZA|Mr Price Group Ltd|0|-46|-101.2|100|NPN-ZA|Naspers Ltd|0|-31|-68.2|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|0
1674646826|2023-01-25 11:40:26|1674646829|DE30|DE30|7|2.2|ADS-DE|Adidas AG|100|-88|-193.6|67|EAD-DE|Airbus Group NV (DE)|50|21|46.2|100|BAS-DE|BASF SE|0|-24|-52.8|100|RWEG-DE|RWE AG|0|53|116.6|0|SHL-DE|Siemens Healthineer SA|0|-100|-220|100|VOW-DE|Volkswagen AG (Ord)|0|14|30.8|100|ZAL-DE|Zalando SE|0|60|132|0
1674646826|2023-01-25 11:40:26|1674646833|FR40|FR40|9|1.3|ACCP-FR|Accor SA|100|20|26|13|BNPP-FR|BNP Paribas SA|36|-88|-114.4|50|RENA-FR|Renault SA|14|0|0|67|SASY-FR|Sanofi|14|-6|-7.8|67|GSZ-FR|ENGIE SA|7|74|96.2|50|CS-FR|AXA SA|0|11|14.3|0|FTE-FR|Orange SA|0|-95|-123.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-2.6|0|NOKIA-FR|Nokia Corporation|0|-56|-72.8|100
1674646826|2023-01-25 11:40:26|1674646837|FT100|FT100|10|10.5|RBS-UK|NatWest Group PLC|100|5|52.5|69|LLOY-UK|Lloyds Banking Group PLC|73|17|178.5|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|14|147|96|EZJ-UK|easyJet PLC|35|100|1050|24|THGLN-GB|THG Holdings|31|-6|-63|4|BT-UK|BT Group PLC|18|-22|-231|94|BARC-UK|Barclays PLC|12|2|21|8|FRES-UK|Fresnillo PLC|6|-26|-273|30|RR-UK|Rolls-Royce Holdings PLC|4|4|42|11|MKS-UK|Marks & Spencer Group PLC|0|-9|-94.5|29
1674646826|2023-01-25 11:40:26|1674646847|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|-98|-196|100|REC-NO|REC Silicon ASA|100|-75|-150|100
1674646826|2023-01-25 11:40:26|1674646854|ES35|ES35|8|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|184.8|29|ACX-ES|Acerinox SA|15|-98|-323.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|16|52.8|50|ITX-ES|Inditex SA|8|6|19.8|50|SAN-ES|Banco Santander SA (ES)|8|-15|-49.5|0|BKT-ES|Bankinter SA|0|-21|-69.3|0|ENG-ES|Enagas SA|0|-22|-72.6|0|GRF-ES|Grifols SA|0|5|16.5|0
1674646826|2023-01-25 11:40:26|1674646858|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|41|32|124.8|40|MCD-US|McDonald's Corp (All Sessions)|27|0|0|57|NKE-US|NIKE Inc (All Sessions)|18|-27|-105.3|40|INTC-US|Intel Corp (All Sessions)|14|-37|-144.3|25|PG-US|Procter & Gamble Co (All Sessions)|14|14|54.6|100|BA-US|Boeing Co (All Sessions)|9|34|132.6|100|VZ-US|Verizon Communications Inc (All Sessions)|5|44|171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|100
1674646826|2023-01-25 11:40:26|1674646862|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|40|FB-US|Meta Platforms Inc (All Sessions)|75|11|35.2|25|MCD-US|McDonald's Corp (All Sessions)|63|0|0|57|NKE-US|NIKE Inc (All Sessions)|38|-32|-102.4|40|OXY-US|Occidental Petroleum Corp|25|-97|-310.4|100|PG-US|Procter & Gamble Co (All Sessions)|25|17|54.4|100|T-US|AT&T Inc (All Sessions)|25|15|48|50|BA-US|Boeing Co (All Sessions)|13|41|131.2|100|VZ-US|Verizon Communications Inc (All Sessions)|13|54|172.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-124.8|50
1674646826|2023-01-25 11:40:26|1674646866|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|64|AMZN-US|Amazon.com Inc (All Sessions)|71|54|210.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-45|-175.5|45|AAPL-US|Apple Inc (All Sessions)|38|32|124.8|40|FB-US|Meta Platforms Inc (All Sessions)|29|9|35.1|25|NFLX-US|Netflix Inc (All Sessions)|17|49|191.1|40|INTC-US|Intel Corp (All Sessions)|13|-37|-144.3|25|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674646826|2023-01-25 11:40:26|1674646888|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-57|-125.4|71|AGL-ZA|Anglo American PLC (SA)|50|100|220|0|BTI-ZA|British American Tobacco PLC (SA)|50|-71|-156.2|50|MTN-ZA|MTN Group Ltd|33|-47|-103.4|100|FSR-ZA|FirstRand Ltd|17|-46|-101.2|0|VOD-ZA|Vodacom Group Ltd|17|-44|-96.8|100|BVT-ZA|Bidvest Group Ltd|0|-50|-110|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-105.6|0|MPC-ZA|Mr Price Group Ltd|0|-54|-118.8|100|NPN-ZA|Naspers Ltd|0|-26|-57.2|100
1674647126|2023-01-25 11:45:26|1674647131|DE30|DE30|8|2.2|1COV-DE|Covestro AG|100|-58|-127.6|50|ZAL-DE|Zalando SE|100|65|143|25|ADS-DE|Adidas AG|67|-88|-193.6|67|EAD-DE|Airbus Group NV (DE)|33|14|30.8|100|BAS-DE|BASF SE|0|-21|-46.2|100|RWEG-DE|RWE AG|0|63|138.6|0|SHL-DE|Siemens Healthineer SA|0|-98|-215.6|100|VOW-DE|Volkswagen AG (Ord)|0|14|30.8|100
1674647126|2023-01-25 11:45:26|1674647135|FR40|FR40|9|1.2|ACCP-FR|Accor SA|100|27|32.4|13|BNPP-FR|BNP Paribas SA|36|-81|-97.2|50|RENA-FR|Renault SA|14|0|0|67|SASY-FR|Sanofi|14|-2|-2.4|67|GSZ-FR|ENGIE SA|7|86|103.2|50|CS-FR|AXA SA|0|12|14.4|0|FTE-FR|Orange SA|0|-97|-116.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|3.6|0|NOKIA-FR|Nokia Corporation|0|-50|-60|100
1674647126|2023-01-25 11:45:26|1674647138|FT100|FT100|10|10.6|RBS-UK|NatWest Group PLC|100|6|63.6|71|LLOY-UK|Lloyds Banking Group PLC|72|17|180.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|15|159|96|EZJ-UK|easyJet PLC|34|99|1049.4|26|THGLN-GB|THG Holdings|34|-6|-63.6|0|BARC-UK|Barclays PLC|10|3|31.8|9|FRES-UK|Fresnillo PLC|6|-26|-275.6|22|BT-UK|BT Group PLC|4|-20|-212|88|RR-UK|Rolls-Royce Holdings PLC|2|3|31.8|14|VOD-UK|Vodafone Group PLC|0|-7|-74.2|83
1674647126|2023-01-25 11:45:26|1674647148|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|-98|-196|100|REC-NO|REC Silicon ASA|100|-73|-146|100
1674647126|2023-01-25 11:45:26|1674647154|ES35|ES35|7|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|183.6|23|ACX-ES|Acerinox SA|17|-97|-329.8|67|ITX-ES|Inditex SA|8|5|17|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|51|0|ENG-ES|Enagas SA|0|-22|-74.8|0|GRF-ES|Grifols SA|0|7|23.8|0|SAN-ES|Banco Santander SA (ES)|0|-10|-34|0
1674647126|2023-01-25 11:45:26|1674647158|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|64|AAPL-US|Apple Inc (All Sessions)|33|32|124.8|63|MCD-US|McDonald's Corp (All Sessions)|29|0|0|71|NKE-US|NIKE Inc (All Sessions)|19|-27|-105.3|40|PG-US|Procter & Gamble Co (All Sessions)|19|14|54.6|100|VZ-US|Verizon Communications Inc (All Sessions)|14|44|171.6|50|BA-US|Boeing Co (All Sessions)|10|34|132.6|100|INTC-US|Intel Corp (All Sessions)|10|-37|-144.3|33|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0|GE-US|General Electric Co (All Sessions)|0|35|136.5|100
1674647126|2023-01-25 11:45:26|1674647162|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|63|FB-US|Meta Platforms Inc (All Sessions)|100|11|35.2|25|MCD-US|McDonald's Corp (All Sessions)|100|0|0|63|T-US|AT&T Inc (All Sessions)|86|15|48|43|NKE-US|NIKE Inc (All Sessions)|57|-32|-102.4|40|OXY-US|Occidental Petroleum Corp|43|-97|-310.4|100|VZ-US|Verizon Communications Inc (All Sessions)|43|54|172.8|50|BA-US|Boeing Co (All Sessions)|29|41|131.2|100|PG-US|Procter & Gamble Co (All Sessions)|29|17|54.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-124.8|100
1674647126|2023-01-25 11:45:26|1674647167|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|64|AMZN-US|Amazon.com Inc (All Sessions)|67|54|210.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-45|-175.5|50|AAPL-US|Apple Inc (All Sessions)|33|32|124.8|63|FB-US|Meta Platforms Inc (All Sessions)|33|9|35.1|25|NFLX-US|Netflix Inc (All Sessions)|19|49|191.1|40|INTC-US|Intel Corp (All Sessions)|10|-37|-144.3|33|AAL-US|American Airlines Group Inc|5|-13|-50.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674647126|2023-01-25 11:45:26|1674647189|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-51|-122.4|67|AGL-ZA|Anglo American PLC (SA)|60|97|232.8|0|BTI-ZA|British American Tobacco PLC (SA)|20|-67|-160.8|100|FSR-ZA|FirstRand Ltd|20|-46|-110.4|0|MTN-ZA|MTN Group Ltd|20|-49|-117.6|100|VOD-ZA|Vodacom Group Ltd|20|-40|-96|100|BVT-ZA|Bidvest Group Ltd|0|-47|-112.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-100.8|0|MPC-ZA|Mr Price Group Ltd|0|-50|-120|100|NPN-ZA|Naspers Ltd|0|-23|-55.2|100
1674647401|2023-01-25 11:50:01|1674647406|DE30|DE30|8|2.3|1COV-DE|Covestro AG|100|-52|-119.6|50|ZAL-DE|Zalando SE|100|59|135.7|25|ADS-DE|Adidas AG|33|-84|-193.2|50|EAD-DE|Airbus Group NV (DE)|33|10|23|100|BAS-DE|BASF SE|0|-18|-41.4|100|RWEG-DE|RWE AG|0|53|121.9|0|SHL-DE|Siemens Healthineer SA|0|-99|-227.7|100|VOW-DE|Volkswagen AG (Ord)|0|15|34.5|100
1674647401|2023-01-25 11:50:01|1674647409|FR40|FR40|9|1.1|ACCP-FR|Accor SA|100|29|31.9|13|BNPP-FR|BNP Paribas SA|50|-80|-88|50|RENA-FR|Renault SA|14|10|11|67|SASY-FR|Sanofi|14|-2|-2.2|67|GSZ-FR|ENGIE SA|7|90|99|50|CS-FR|AXA SA|0|18|19.8|0|FTE-FR|Orange SA|0|-99|-108.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|3.3|0|NOKIA-FR|Nokia Corporation|0|-54|-59.4|100
1674647401|2023-01-25 11:50:01|1674647413|FT100|FT100|10|10.7|RBS-UK|NatWest Group PLC|100|7|74.9|73|LLOY-UK|Lloyds Banking Group PLC|72|17|181.9|23|EZJ-UK|easyJet PLC|40|100|1070|25|THGLN-GB|THG Holdings|38|-5|-53.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|14|149.8|95|RR-UK|Rolls-Royce Holdings PLC|9|3|32.1|33|BT-UK|BT Group PLC|6|-18|-192.6|88|FRES-UK|Fresnillo PLC|6|-28|-299.6|13|BARC-UK|Barclays PLC|2|3|32.1|17|MKS-UK|Marks & Spencer Group PLC|0|-9|-96.3|20
1674647401|2023-01-25 11:50:01|1674647421|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|100
1674647401|2023-01-25 11:50:01|1674647424|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|-96|-201.6|100|REC-NO|REC Silicon ASA|100|-64|-134.4|100
1674647401|2023-01-25 11:50:01|1674647431|ES35|ES35|9|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|185.6|23|ACX-ES|Acerinox SA|17|-99|-316.8|67|ITX-ES|Inditex SA|8|5|16|50|SAB-ES|Banco de Sabadell SA|8|7|22.4|0|SAN-ES|Banco Santander SA (ES)|8|-7|-22.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|18|57.6|0|ENG-ES|Enagas SA|0|-21|-67.2|0|GRF-ES|Grifols SA|0|6|19.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-38|-121.6|0
1674647401|2023-01-25 11:50:01|1674647435|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|70|AAPL-US|Apple Inc (All Sessions)|32|32|124.8|63|MCD-US|McDonald's Corp (All Sessions)|32|0|0|63|VZ-US|Verizon Communications Inc (All Sessions)|23|44|171.6|67|NKE-US|NIKE Inc (All Sessions)|18|-27|-105.3|40|BA-US|Boeing Co (All Sessions)|9|34|132.6|100|INTC-US|Intel Corp (All Sessions)|9|-37|-144.3|33|DIS-US|Walt Disney Co (All Sessions)|5|7|27.3|50|PG-US|Procter & Gamble Co (All Sessions)|5|14|54.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674647401|2023-01-25 11:50:01|1674647439|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|11|35.2|25|MCD-US|McDonald's Corp (All Sessions)|100|0|0|63|AAPL-US|Apple Inc (All Sessions)|83|38|121.6|57|T-US|AT&T Inc (All Sessions)|83|15|48|43|VZ-US|Verizon Communications Inc (All Sessions)|67|54|172.8|67|NKE-US|NIKE Inc (All Sessions)|50|-32|-102.4|40|OXY-US|Occidental Petroleum Corp|33|-97|-310.4|100|BA-US|Boeing Co (All Sessions)|17|41|131.2|100|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|17|54.4|100
1674647401|2023-01-25 11:50:01|1674647443|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|70|AMZN-US|Amazon.com Inc (All Sessions)|82|54|210.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-45|-175.5|56|FB-US|Meta Platforms Inc (All Sessions)|32|9|35.1|25|AAPL-US|Apple Inc (All Sessions)|27|32|124.8|57|NFLX-US|Netflix Inc (All Sessions)|23|49|191.1|33|INTC-US|Intel Corp (All Sessions)|9|-37|-144.3|33|AAL-US|American Airlines Group Inc|5|-13|-50.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674647401|2023-01-25 11:50:01|1674647465|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-52|-124.8|80|AGL-ZA|Anglo American PLC (SA)|75|99|237.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-78|-187.2|100|BTI-ZA|British American Tobacco PLC (SA)|25|-65|-156|100|FSR-ZA|FirstRand Ltd|25|-49|-117.6|0|GFI-ZA|Gold Fields Ltd|25|0|0|0|MTN-ZA|MTN Group Ltd|25|-40|-96|100|VOD-ZA|Vodacom Group Ltd|25|-35|-84|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-117.6|0|SLM-ZA|Sanlam Ltd|0|-32|-76.8|0
1674647701|2023-01-25 11:55:01|1674647706|DE30|DE30|8|2.4|1COV-DE|Covestro AG|100|-52|-124.8|50|ZAL-DE|Zalando SE|100|53|127.2|25|EAD-DE|Airbus Group NV (DE)|33|8|19.2|100|ADS-DE|Adidas AG|0|-85|-204|0|BAS-DE|BASF SE|0|-20|-48|100|RWEG-DE|RWE AG|0|60|144|0|SHL-DE|Siemens Healthineer SA|0|-99|-237.6|100|VOW-DE|Volkswagen AG (Ord)|0|13|31.2|100
1674647701|2023-01-25 11:55:01|1674647709|FR40|FR40|8|1.1|BNPP-FR|BNP Paribas SA|100|-76|-83.6|40|RENA-FR|Renault SA|50|6|6.6|67|GSZ-FR|ENGIE SA|25|78|85.8|50|SASY-FR|Sanofi|25|-5|-5.5|50|CS-FR|AXA SA|0|13|14.3|0|FTE-FR|Orange SA|0|-95|-104.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-7.7|0|NOKIA-FR|Nokia Corporation|0|-88|-96.8|100
1674647701|2023-01-25 11:55:01|1674647712|FT100|FT100|10|10.9|RBS-UK|NatWest Group PLC|100|6|65.4|73|LLOY-UK|Lloyds Banking Group PLC|72|18|196.2|23|EZJ-UK|easyJet PLC|40|100|1090|25|THGLN-GB|THG Holdings|38|-11|-119.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|16|174.4|95|RR-UK|Rolls-Royce Holdings PLC|9|4|43.6|33|BT-UK|BT Group PLC|6|-18|-196.2|88|FRES-UK|Fresnillo PLC|6|-25|-272.5|13|BARC-UK|Barclays PLC|2|3|32.7|17|MKS-UK|Marks & Spencer Group PLC|0|-8|-87.2|20
1674647701|2023-01-25 11:55:01|1674647720|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|100
1674647701|2023-01-25 11:55:01|1674647723|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|-100|-190|100|REC-NO|REC Silicon ASA|100|-65|-123.5|100
1674647701|2023-01-25 11:55:01|1674647730|ES35|ES35|9|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|66|204.6|23|ACX-ES|Acerinox SA|17|-99|-306.9|67|ITX-ES|Inditex SA|8|-1|-3.1|50|SAB-ES|Banco de Sabadell SA|8|8|24.8|0|SAN-ES|Banco Santander SA (ES)|8|-10|-31|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|20|62|0|ENG-ES|Enagas SA|0|-23|-71.3|0|GRF-ES|Grifols SA|0|5|15.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-40|-124|0
1674647701|2023-01-25 11:55:01|1674647734|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|71|AAPL-US|Apple Inc (All Sessions)|35|32|124.8|38|MCD-US|McDonald's Corp (All Sessions)|35|0|0|63|VZ-US|Verizon Communications Inc (All Sessions)|25|44|171.6|67|NKE-US|NIKE Inc (All Sessions)|10|-27|-105.3|33|BA-US|Boeing Co (All Sessions)|5|34|132.6|100|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|0|PG-US|Procter & Gamble Co (All Sessions)|5|14|54.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100
1674647701|2023-01-25 11:55:01|1674647738|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|38|FB-US|Meta Platforms Inc (All Sessions)|100|11|35.2|25|MCD-US|McDonald's Corp (All Sessions)|100|0|0|63|T-US|AT&T Inc (All Sessions)|86|15|48|43|VZ-US|Verizon Communications Inc (All Sessions)|71|54|172.8|67|NKE-US|NIKE Inc (All Sessions)|29|-32|-102.4|33|BA-US|Boeing Co (All Sessions)|14|41|131.2|100|OXY-US|Occidental Petroleum Corp|14|-97|-310.4|100|PG-US|Procter & Gamble Co (All Sessions)|14|17|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|100
1674647701|2023-01-25 11:55:01|1674647742|USTECH|USTECH|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|71|AMZN-US|Amazon.com Inc (All Sessions)|70|54|210.6|80|AAPL-US|Apple Inc (All Sessions)|35|32|124.8|38|FB-US|Meta Platforms Inc (All Sessions)|35|9|35.1|25|NFLX-US|Netflix Inc (All Sessions)|25|49|191.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-45|-175.5|80|AAL-US|American Airlines Group Inc|5|-13|-50.7|100|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674647701|2023-01-25 11:55:01|1674647764|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|-48|-120|83|AGL-ZA|Anglo American PLC (SA)|60|96|240|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-73|-182.5|75|BTI-ZA|British American Tobacco PLC (SA)|20|-66|-165|100|FSR-ZA|FirstRand Ltd|20|-44|-110|0|GFI-ZA|Gold Fields Ltd|20|2|5|0|MTN-ZA|MTN Group Ltd|20|-44|-110|100|VOD-ZA|Vodacom Group Ltd|20|-33|-82.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-132.5|0|MPC-ZA|Mr Price Group Ltd|0|-66|-165|0
1674648027|2023-01-25 12:00:27|1674648031|DE30|DE30|8|2.4|1COV-DE|Covestro AG|100|-51|-122.4|50|ZAL-DE|Zalando SE|100|57|136.8|25|EAD-DE|Airbus Group NV (DE)|33|10|24|100|ADS-DE|Adidas AG|0|-84|-201.6|0|BAS-DE|BASF SE|0|-20|-48|100|RWEG-DE|RWE AG|0|59|141.6|0|SHL-DE|Siemens Healthineer SA|0|-100|-240|100|VOW-DE|Volkswagen AG (Ord)|0|12|28.8|100
1674648027|2023-01-25 12:00:27|1674648035|FR40|FR40|8|1.1|BNPP-FR|BNP Paribas SA|100|-69|-75.9|50|RENA-FR|Renault SA|67|1|1.1|67|GSZ-FR|ENGIE SA|33|78|85.8|50|SASY-FR|Sanofi|33|-2|-2.2|50|CS-FR|AXA SA|0|17|18.7|0|FTE-FR|Orange SA|0|-95|-104.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-17.6|0|NOKIA-FR|Nokia Corporation|0|-85|-93.5|100
1674648027|2023-01-25 12:00:27|1674648038|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|-9|-97.2|2|LLOY-UK|Lloyds Banking Group PLC|59|18|194.4|11|RBS-UK|NatWest Group PLC|53|6|64.8|72|EZJ-UK|easyJet PLC|43|99|1069.2|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|18|194.4|88|RR-UK|Rolls-Royce Holdings PLC|8|6|64.8|22|BT-UK|BT Group PLC|6|-18|-194.4|88|FRES-UK|Fresnillo PLC|6|-25|-270|13|BARC-UK|Barclays PLC|0|3|32.4|40|GLEN-UK|Glencore PLC (LSE)|0|9|97.2|20
1674648027|2023-01-25 12:00:27|1674648047|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|67
1674648027|2023-01-25 12:00:27|1674648050|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|-96|-182.4|100|REC-NO|REC Silicon ASA|100|-56|-106.4|100
1674648027|2023-01-25 12:00:27|1674648057|ES35|ES35|8|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|75|225|23|ACX-ES|Acerinox SA|25|-97|-291|75|ITX-ES|Inditex SA|8|0|0|50|SAB-ES|Banco de Sabadell SA|8|11|33|0|SAN-ES|Banco Santander SA (ES)|8|-10|-30|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|63|0|GRF-ES|Grifols SA|0|10|30|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-40|-120|0
1674648027|2023-01-25 12:00:27|1674648062|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AAPL-US|Apple Inc (All Sessions)|41|32|124.8|38|MCD-US|McDonald's Corp (All Sessions)|29|0|0|50|VZ-US|Verizon Communications Inc (All Sessions)|29|44|171.6|67|NKE-US|NIKE Inc (All Sessions)|18|-27|-105.3|50|BA-US|Boeing Co (All Sessions)|6|34|132.6|100|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|0|PG-US|Procter & Gamble Co (All Sessions)|6|14|54.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100
1674648027|2023-01-25 12:00:27|1674648066|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|38|FB-US|Meta Platforms Inc (All Sessions)|100|11|35.2|25|T-US|AT&T Inc (All Sessions)|86|15|48|43|MCD-US|McDonald's Corp (All Sessions)|71|0|0|50|VZ-US|Verizon Communications Inc (All Sessions)|71|54|172.8|67|NKE-US|NIKE Inc (All Sessions)|43|-32|-102.4|50|BA-US|Boeing Co (All Sessions)|14|41|131.2|100|OXY-US|Occidental Petroleum Corp|14|-97|-310.4|100|PG-US|Procter & Gamble Co (All Sessions)|14|17|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|100
1674648027|2023-01-25 12:00:27|1674648070|USTECH|USTECH|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AMZN-US|Amazon.com Inc (All Sessions)|82|54|210.6|80|AAPL-US|Apple Inc (All Sessions)|41|32|124.8|38|FB-US|Meta Platforms Inc (All Sessions)|41|9|35.1|25|NFLX-US|Netflix Inc (All Sessions)|29|49|191.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-45|-175.5|80|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|0|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0
1674648027|2023-01-25 12:00:27|1674648093|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|97|242.5|0|SOL-ZA|Sasol Ltd|100|-40|-100|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-74|-185|75|BTI-ZA|British American Tobacco PLC (SA)|25|-62|-155|100|FSR-ZA|FirstRand Ltd|25|-43|-107.5|0|GFI-ZA|Gold Fields Ltd|25|0|0|0|MTN-ZA|MTN Group Ltd|25|-22|-55|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-122.5|0|MPC-ZA|Mr Price Group Ltd|0|-62|-155|0|SLM-ZA|Sanlam Ltd|0|-26|-65|0
1674648301|2023-01-25 12:05:01|1674648305|DE30|DE30|5|2.5|1COV-DE|Covestro AG|100|-41|-102.5|50|ZAL-DE|Zalando SE|100|52|130|25|EAD-DE|Airbus Group NV (DE)|33|9|22.5|100|ADS-DE|Adidas AG|0|-76|-190|0|SHL-DE|Siemens Healthineer SA|0|-98|-245|100
1674648301|2023-01-25 12:05:01|1674648310|FR40|FR40|8|1.1|BNPP-FR|BNP Paribas SA|100|-63|-69.3|50|RENA-FR|Renault SA|67|9|9.9|67|GSZ-FR|ENGIE SA|33|75|82.5|50|SASY-FR|Sanofi|33|-5|-5.5|50|CS-FR|AXA SA|0|13|14.3|0|FTE-FR|Orange SA|0|-95|-104.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-16.5|0|NOKIA-FR|Nokia Corporation|0|-71|-78.1|100
1674648301|2023-01-25 12:05:01|1674648315|FT100|FT100|10|10.4|THGLN-GB|THG Holdings|100|-9|-93.6|2|EZJ-UK|easyJet PLC|47|100|1040|24|RBS-UK|NatWest Group PLC|35|6|62.4|85|LLOY-UK|Lloyds Banking Group PLC|30|17|176.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|16|166.4|77|RR-UK|Rolls-Royce Holdings PLC|14|5|52|27|BT-UK|BT Group PLC|7|-19|-197.6|88|FRES-UK|Fresnillo PLC|2|-28|-291.2|17|BARC-UK|Barclays PLC|0|2|20.8|40|GLEN-UK|Glencore PLC (LSE)|0|6|62.4|20
1674648301|2023-01-25 12:05:01|1674648328|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|67
1674648301|2023-01-25 12:05:01|1674648331|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|-96|-172.8|100|REC-NO|REC Silicon ASA|100|-62|-111.6|100
1674648301|2023-01-25 12:05:01|1674648337|ES35|ES35|7|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|65|201.5|22|ACX-ES|Acerinox SA|38|-97|-300.7|75|SAN-ES|Banco Santander SA (ES)|25|-10|-31|33|ITX-ES|Inditex SA|13|0|0|50|SAB-ES|Banco de Sabadell SA|13|7|21.7|0|GRF-ES|Grifols SA|0|1|3.1|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-33|-102.3|0
1674648301|2023-01-25 12:05:01|1674648342|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AAPL-US|Apple Inc (All Sessions)|41|32|124.8|38|MCD-US|McDonald's Corp (All Sessions)|29|0|0|50|VZ-US|Verizon Communications Inc (All Sessions)|29|44|171.6|67|NKE-US|NIKE Inc (All Sessions)|18|-27|-105.3|50|BA-US|Boeing Co (All Sessions)|6|34|132.6|100|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|0|PG-US|Procter & Gamble Co (All Sessions)|6|14|54.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100
1674648301|2023-01-25 12:05:01|1674648345|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|11|35.2|14|T-US|AT&T Inc (All Sessions)|100|15|48|43|AAPL-US|Apple Inc (All Sessions)|83|38|121.6|50|MCD-US|McDonald's Corp (All Sessions)|83|0|0|50|VZ-US|Verizon Communications Inc (All Sessions)|83|54|172.8|67|NKE-US|NIKE Inc (All Sessions)|50|-32|-102.4|50|OXY-US|Occidental Petroleum Corp|17|-97|-310.4|100|PG-US|Procter & Gamble Co (All Sessions)|17|17|54.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-124.8|0|BA-US|Boeing Co (All Sessions)|0|41|131.2|100
1674648301|2023-01-25 12:05:01|1674648349|USTECH|USTECH|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AMZN-US|Amazon.com Inc (All Sessions)|82|54|210.6|80|FB-US|Meta Platforms Inc (All Sessions)|35|9|35.1|14|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-45|-175.5|71|AAPL-US|Apple Inc (All Sessions)|29|32|124.8|50|NFLX-US|Netflix Inc (All Sessions)|29|49|191.1|17|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|0|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0
1674648301|2023-01-25 12:05:01|1674648370|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|99|217.8|0|SOL-ZA|Sasol Ltd|100|-50|-110|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-89|-195.8|75|BTI-ZA|British American Tobacco PLC (SA)|25|-74|-162.8|100|FSR-ZA|FirstRand Ltd|25|-45|-99|0|GFI-ZA|Gold Fields Ltd|25|-6|-13.2|0|MTN-ZA|MTN Group Ltd|25|-24|-52.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-134.2|0|MPC-ZA|Mr Price Group Ltd|0|-59|-129.8|0|SLM-ZA|Sanlam Ltd|0|-28|-61.6|0
1674648626|2023-01-25 12:10:26|1674648631|DE30|DE30|5|1.8|1COV-DE|Covestro AG|100|-64|-115.2|50|ZAL-DE|Zalando SE|100|73|131.4|25|EAD-DE|Airbus Group NV (DE)|33|13|23.4|100|ADS-DE|Adidas AG|0|-100|-180|0|DBK-DE|Deutsche Bank AG|0|-51|-91.8|0
1674648626|2023-01-25 12:10:26|1674648635|FR40|FR40|8|1.1|BNPP-FR|BNP Paribas SA|100|-55|-60.5|50|GSZ-FR|ENGIE SA|33|74|81.4|50|CS-FR|AXA SA|0|14|15.4|0|FTE-FR|Orange SA|0|-99|-108.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-8.8|0|NOKIA-FR|Nokia Corporation|0|-78|-85.8|100|RENA-FR|Renault SA|0|5|5.5|0|SASY-FR|Sanofi|0|-3|-3.3|100
1674648626|2023-01-25 12:10:26|1674648638|FT100|FT100|10|10.6|THGLN-GB|THG Holdings|100|-9|-95.4|2|EZJ-UK|easyJet PLC|47|99|1049.4|25|LLOY-UK|Lloyds Banking Group PLC|30|19|201.4|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|15|159|64|RR-UK|Rolls-Royce Holdings PLC|14|6|63.6|30|BT-UK|BT Group PLC|9|-19|-201.4|88|FRES-UK|Fresnillo PLC|5|-28|-296.8|17|GLEN-UK|Glencore PLC (LSE)|5|5|53|17|BARC-UK|Barclays PLC|2|3|31.8|40|AV-UK|Aviva PLC|0|29|307.4|0
1674648626|2023-01-25 12:10:26|1674648646|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|67
1674648626|2023-01-25 12:10:26|1674648648|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|-96|-182.4|100
1674648626|2023-01-25 12:10:26|1674648653|ES35|ES35|6|3.1|ACX-ES|Acerinox SA|100|-100|-310|75|SAN-ES|Banco Santander SA (ES)|67|-11|-34.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|65|201.5|0|ITX-ES|Inditex SA|33|0|0|50|SAB-ES|Banco de Sabadell SA|33|12|37.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-38|-117.8|0
1674648626|2023-01-25 12:10:26|1674648657|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|41|32|124.8|63|MCD-US|McDonald's Corp (All Sessions)|29|0|0|50|BA-US|Boeing Co (All Sessions)|24|34|132.6|100|VZ-US|Verizon Communications Inc (All Sessions)|24|44|171.6|60|NKE-US|NIKE Inc (All Sessions)|12|-27|-105.3|33|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-124.8|0
1674648626|2023-01-25 12:10:26|1674648661|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|63|MCD-US|McDonald's Corp (All Sessions)|71|0|0|50|T-US|AT&T Inc (All Sessions)|71|15|48|33|BA-US|Boeing Co (All Sessions)|57|41|131.2|100|FB-US|Meta Platforms Inc (All Sessions)|57|11|35.2|20|VZ-US|Verizon Communications Inc (All Sessions)|57|54|172.8|60|NKE-US|NIKE Inc (All Sessions)|29|-32|-102.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-39|-124.8|0|OXY-US|Occidental Petroleum Corp|14|-97|-310.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|100
1674648626|2023-01-25 12:10:26|1674648665|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|79|MSFT-US|Microsoft Corp (All Sessions)|94|99|386.1|61|AAPL-US|Apple Inc (All Sessions)|39|32|124.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-45|-175.5|83|FB-US|Meta Platforms Inc (All Sessions)|22|9|35.1|20|NFLX-US|Netflix Inc (All Sessions)|22|49|191.1|20|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|0|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0
1674648626|2023-01-25 12:10:26|1674648687|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-44|-105.6|80|AGL-ZA|Anglo American PLC (SA)|75|97|232.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-73|-175.2|75|BTI-ZA|British American Tobacco PLC (SA)|25|-64|-153.6|100|FSR-ZA|FirstRand Ltd|25|-37|-88.8|0|GFI-ZA|Gold Fields Ltd|25|0|0|0|MTN-ZA|MTN Group Ltd|25|-17|-40.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-117.6|0|MPC-ZA|Mr Price Group Ltd|0|-58|-139.2|0|SLM-ZA|Sanlam Ltd|0|-26|-62.4|0
1674648901|2023-01-25 12:15:01|1674648906|DE30|DE30|5|1.9|1COV-DE|Covestro AG|100|-58|-110.2|50|ZAL-DE|Zalando SE|100|74|140.6|25|ADS-DE|Adidas AG|0|-97|-184.3|0|DBK-DE|Deutsche Bank AG|0|-53|-100.7|0|EAD-DE|Airbus Group NV (DE)|0|14|26.6|100
1674648901|2023-01-25 12:15:01|1674648909|FR40|FR40|6|0.7|OR-FR|L'Oreal SA|100|-67|-46.9|54|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-11|-7.7|33|CA-FR|Carrefour SA|8|56|39.2|0|PP-FR|Kering|8|-100|-70|50|BNPP-FR|BNP Paribas SA|0|-93|-65.1|0|SU-FR|Schneider Electric SA|0|-71|-49.7|100
1674648901|2023-01-25 12:15:01|1674648912|FT100|FT100|10|10.9|THGLN-GB|THG Holdings|100|-10|-109|2|EZJ-UK|easyJet PLC|55|99|1079.1|15|LLOY-UK|Lloyds Banking Group PLC|33|18|196.2|39|RR-UK|Rolls-Royce Holdings PLC|15|6|65.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|16|174.4|44|BT-UK|BT Group PLC|8|-18|-196.2|88|FRES-UK|Fresnillo PLC|5|-27|-294.3|29|GLEN-UK|Glencore PLC (LSE)|3|5|54.5|17|BA-UK|BAE Systems PLC|0|-3|-32.7|20|BARC-UK|Barclays PLC|0|4|43.6|40
1674648901|2023-01-25 12:15:01|1674648919|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|67
1674648901|2023-01-25 12:15:01|1674648922|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|-100|-190|100
1674648901|2023-01-25 12:15:01|1674648929|ES35|ES35|6|3.1|ACX-ES|Acerinox SA|100|-100|-310|75|SAN-ES|Banco Santander SA (ES)|67|-10|-31|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|69|213.9|0|ITX-ES|Inditex SA|33|4|12.4|50|SAB-ES|Banco de Sabadell SA|33|7|21.7|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-38|-117.8|0
1674648901|2023-01-25 12:15:01|1674648932|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|65|AAPL-US|Apple Inc (All Sessions)|44|32|124.8|63|MCD-US|McDonald's Corp (All Sessions)|31|0|0|50|BA-US|Boeing Co (All Sessions)|25|34|132.6|100|VZ-US|Verizon Communications Inc (All Sessions)|19|44|171.6|50|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|0|NKE-US|NIKE Inc (All Sessions)|6|-27|-105.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-124.8|0
1674648901|2023-01-25 12:15:01|1674648937|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|63|FB-US|Meta Platforms Inc (All Sessions)|71|11|35.2|33|MCD-US|McDonald's Corp (All Sessions)|71|0|0|50|T-US|AT&T Inc (All Sessions)|71|15|48|33|BA-US|Boeing Co (All Sessions)|57|41|131.2|100|VZ-US|Verizon Communications Inc (All Sessions)|43|54|172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-39|-124.8|0|NKE-US|NIKE Inc (All Sessions)|14|-32|-102.4|50|OXY-US|Occidental Petroleum Corp|14|-97|-310.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|100
1674648901|2023-01-25 12:15:01|1674648941|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|76|MSFT-US|Microsoft Corp (All Sessions)|80|99|386.1|65|AAPL-US|Apple Inc (All Sessions)|35|32|124.8|63|NFLX-US|Netflix Inc (All Sessions)|30|49|191.1|29|FB-US|Meta Platforms Inc (All Sessions)|25|9|35.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-45|-175.5|67|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|0|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0
1674648901|2023-01-25 12:15:01|1674648963|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|-41|-102.5|83|AGL-ZA|Anglo American PLC (SA)|60|96|240|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-74|-185|75|FSR-ZA|FirstRand Ltd|20|-35|-87.5|0|GFI-ZA|Gold Fields Ltd|20|-9|-22.5|0|MTN-ZA|MTN Group Ltd|20|-17|-42.5|100|BVT-ZA|Bidvest Group Ltd|0|-34|-85|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-127.5|0|MPC-ZA|Mr Price Group Ltd|0|-57|-142.5|0|SLM-ZA|Sanlam Ltd|0|-23|-57.5|0
1674649201|2023-01-25 12:20:01|1674649205|DE30|DE30|5|1.7|1COV-DE|Covestro AG|100|-71|-120.7|50|ZAL-DE|Zalando SE|100|62|105.4|25|ADS-DE|Adidas AG|0|-99|-168.3|0|DBK-DE|Deutsche Bank AG|0|-54|-91.8|0|EAD-DE|Airbus Group NV (DE)|0|14|23.8|100
1674649201|2023-01-25 12:20:01|1674649209|FR40|FR40|7|1.2|BNPP-FR|BNP Paribas SA|100|-41|-49.2|50|GSZ-FR|ENGIE SA|33|58|69.6|50|CS-FR|AXA SA|0|6|7.2|0|FTE-FR|Orange SA|0|-93|-111.6|100|NOKIA-FR|Nokia Corporation|0|-79|-94.8|100|RENA-FR|Renault SA|0|6|7.2|0|SASY-FR|Sanofi|0|-7|-8.4|100
1674649201|2023-01-25 12:20:01|1674649213|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|-14|-151.2|2|EZJ-UK|easyJet PLC|60|99|1069.2|14|LLOY-UK|Lloyds Banking Group PLC|33|19|205.2|39|RR-UK|Rolls-Royce Holdings PLC|15|6|64.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|18|194.4|44|BT-UK|BT Group PLC|8|-18|-194.4|88|FRES-UK|Fresnillo PLC|5|-29|-313.2|29|GLEN-UK|Glencore PLC (LSE)|3|4|43.2|17|BA-UK|BAE Systems PLC|0|-3|-32.4|20|BARC-UK|Barclays PLC|0|4|43.2|40
1674649201|2023-01-25 12:20:01|1674649216|DETE30|DETE30|1|0.5|GFT-DE|GFT Technologies AG|100|-100|-50|100
1674649201|2023-01-25 12:20:01|1674649219|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|67
1674649201|2023-01-25 12:20:01|1674649222|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|-99|-188.1|100
1674649201|2023-01-25 12:20:01|1674649228|ES35|ES35|8|3.1|ACX-ES|Acerinox SA|100|-100|-310|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|77|238.7|0|ITX-ES|Inditex SA|33|-2|-6.2|50|SAB-ES|Banco de Sabadell SA|33|14|43.4|0|SAN-ES|Banco Santander SA (ES)|33|-7|-21.7|50|CLNX-ES|Cellnex Telecom SAU|0|-15|-46.5|0|TEF-ES|Telefonica SA|0|-76|-235.6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-35|-108.5|0
1674649201|2023-01-25 12:20:01|1674649232|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|67|AAPL-US|Apple Inc (All Sessions)|53|32|124.8|50|MCD-US|McDonald's Corp (All Sessions)|29|0|0|50|BA-US|Boeing Co (All Sessions)|24|34|132.6|100|VZ-US|Verizon Communications Inc (All Sessions)|18|44|171.6|50|NKE-US|NIKE Inc (All Sessions)|6|-27|-105.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-124.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-54.6|0
1674649201|2023-01-25 12:20:01|1674649235|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|11|35.2|43|MCD-US|McDonald's Corp (All Sessions)|56|0|0|50|BA-US|Boeing Co (All Sessions)|44|41|131.2|100|T-US|AT&T Inc (All Sessions)|44|15|48|40|VZ-US|Verizon Communications Inc (All Sessions)|33|54|172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-39|-124.8|0|NKE-US|NIKE Inc (All Sessions)|11|-32|-102.4|50|OXY-US|Occidental Petroleum Corp|11|-97|-310.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|100
1674649201|2023-01-25 12:20:01|1674649239|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|71|MSFT-US|Microsoft Corp (All Sessions)|74|99|386.1|67|AAPL-US|Apple Inc (All Sessions)|39|32|124.8|50|FB-US|Meta Platforms Inc (All Sessions)|26|9|35.1|43|NFLX-US|Netflix Inc (All Sessions)|26|49|191.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-45|-175.5|67|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0
1674649201|2023-01-25 12:20:01|1674649262|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-39|-89.7|83|AGL-ZA|Anglo American PLC (SA)|60|100|230|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-88|-202.4|75|FSR-ZA|FirstRand Ltd|20|-39|-89.7|0|GFI-ZA|Gold Fields Ltd|20|-12|-27.6|0|BVT-ZA|Bidvest Group Ltd|0|-38|-87.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-149.5|0|MPC-ZA|Mr Price Group Ltd|0|-53|-121.9|0|MTN-ZA|MTN Group Ltd|0|-17|-39.1|100|SLM-ZA|Sanlam Ltd|0|-29|-66.7|0
1674649501|2023-01-25 12:25:01|1674649506|DE30|DE30|5|1.9|ZAL-DE|Zalando SE|100|52|98.8|40|1COV-DE|Covestro AG|75|-65|-123.5|50|ADS-DE|Adidas AG|0|-99|-188.1|0|DBK-DE|Deutsche Bank AG|0|-47|-89.3|0|EAD-DE|Airbus Group NV (DE)|0|12|22.8|100
1674649501|2023-01-25 12:25:01|1674649510|FR40|FR40|6|1.1|BNPP-FR|BNP Paribas SA|100|-48|-52.8|50|CS-FR|AXA SA|0|3|3.3|0|FTE-FR|Orange SA|0|-99|-108.9|100|GSZ-FR|ENGIE SA|0|64|70.4|0|NOKIA-FR|Nokia Corporation|0|-85|-93.5|100|SASY-FR|Sanofi|0|-7|-7.7|100
1674649501|2023-01-25 12:25:01|1674649513|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|-14|-151.2|2|EZJ-UK|easyJet PLC|43|100|1080|7|LLOY-UK|Lloyds Banking Group PLC|26|19|205.2|40|RR-UK|Rolls-Royce Holdings PLC|12|7|75.6|42|BT-UK|BT Group PLC|7|-17|-183.6|89|VOD-UK|Vodafone Group PLC|5|-5|-54|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|18|194.4|29|FRES-UK|Fresnillo PLC|3|-30|-324|29|BA-UK|BAE Systems PLC|0|-3|-32.4|20|BARC-UK|Barclays PLC|0|5|54|60
1674649501|2023-01-25 12:25:01|1674649520|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|67
1674649501|2023-01-25 12:25:01|1674649523|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|-100|-180|100
1674649501|2023-01-25 12:25:01|1674649531|ES35|ES35|8|3.2|ACX-ES|Acerinox SA|100|-99|-316.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|73|233.6|0|ITX-ES|Inditex SA|33|-1|-3.2|50|SAB-ES|Banco de Sabadell SA|33|11|35.2|0|SAN-ES|Banco Santander SA (ES)|33|-11|-35.2|50|CLNX-ES|Cellnex Telecom SAU|0|-14|-44.8|0|TEF-ES|Telefonica SA|0|-72|-230.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-33|-105.6|0
1674649501|2023-01-25 12:25:01|1674649535|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|71|AAPL-US|Apple Inc (All Sessions)|56|32|124.8|50|BA-US|Boeing Co (All Sessions)|25|34|132.6|100|VZ-US|Verizon Communications Inc (All Sessions)|19|44|171.6|50|MCD-US|McDonald's Corp (All Sessions)|13|0|0|67|NKE-US|NIKE Inc (All Sessions)|6|-27|-105.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-124.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-54.6|0
1674649501|2023-01-25 12:25:01|1674649539|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|95|123.5|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-124.8|0|T-US|AT&T Inc (All Sessions)|0|36|46.8|0
1674649501|2023-01-25 12:25:01|1674649543|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|54|MSFT-US|Microsoft Corp (All Sessions)|59|99|386.1|71|AAPL-US|Apple Inc (All Sessions)|37|32|124.8|55|FB-US|Meta Platforms Inc (All Sessions)|26|9|35.1|38|NFLX-US|Netflix Inc (All Sessions)|26|49|191.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-45|-175.5|57|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0
1674649501|2023-01-25 12:25:01|1674649566|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-217.8|50|AGL-ZA|Anglo American PLC (SA)|40|99|217.8|0|FSR-ZA|FirstRand Ltd|20|-44|-96.8|0|GFI-ZA|Gold Fields Ltd|20|-21|-46.2|0|SOL-ZA|Sasol Ltd|20|-58|-127.6|100|BVT-ZA|Bidvest Group Ltd|0|-44|-96.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-165|0|MPC-ZA|Mr Price Group Ltd|0|-73|-160.6|0|MTN-ZA|MTN Group Ltd|0|-19|-41.8|100|SLM-ZA|Sanlam Ltd|0|-30|-66|0
1674649802|2023-01-25 12:30:02|1674649806|DE30|DE30|4|2|ZAL-DE|Zalando SE|100|45|90|40|1COV-DE|Covestro AG|75|-60|-120|50|ADS-DE|Adidas AG|0|-97|-194|0|DBK-DE|Deutsche Bank AG|0|-43|-86|0
1674649802|2023-01-25 12:30:02|1674649809|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|-36|-39.6|50|CS-FR|AXA SA|0|11|12.1|0|FTE-FR|Orange SA|0|-95|-104.5|100|SASY-FR|Sanofi|0|-6|-6.6|100
1674649802|2023-01-25 12:30:02|1674649813|FT100|FT100|10|10.5|THGLN-GB|THG Holdings|100|-17|-178.5|2|EZJ-UK|easyJet PLC|56|99|1039.5|11|LLOY-UK|Lloyds Banking Group PLC|32|18|189|35|RR-UK|Rolls-Royce Holdings PLC|14|6|63|46|VOD-UK|Vodafone Group PLC|9|-5|-52.5|70|BT-UK|BT Group PLC|5|-18|-189|88|FRES-UK|Fresnillo PLC|4|-30|-315|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|18|189|17|BA-UK|BAE Systems PLC|0|-3|-31.5|20|BARC-UK|Barclays PLC|0|6|63|60
1674649802|2023-01-25 12:30:02|1674649821|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|67
1674649802|2023-01-25 12:30:02|1674649831|ES35|ES35|8|3.2|ACX-ES|Acerinox SA|100|-98|-313.6|75|SAB-ES|Banco de Sabadell SA|33|11|35.2|0|SAN-ES|Banco Santander SA (ES)|33|-13|-41.6|50|CLNX-ES|Cellnex Telecom SAU|0|-12|-38.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|72|230.4|0|ITX-ES|Inditex SA|0|-1|-3.2|100|TEF-ES|Telefonica SA|0|-72|-230.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-33|-105.6|0
1674649802|2023-01-25 12:30:02|1674649835|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|386.1|82|AAPL-US|Apple Inc (All Sessions)|63|32|124.8|55|BA-US|Boeing Co (All Sessions)|44|34|132.6|63|VZ-US|Verizon Communications Inc (All Sessions)|19|44|171.6|50|MCD-US|McDonald's Corp (All Sessions)|6|0|0|50|NKE-US|NIKE Inc (All Sessions)|6|-27|-105.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-124.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-54.6|0
1674649802|2023-01-25 12:30:02|1674649839|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|55|FB-US|Meta Platforms Inc (All Sessions)|80|11|35.2|44|BA-US|Boeing Co (All Sessions)|70|41|131.2|63|T-US|AT&T Inc (All Sessions)|30|15|48|25|VZ-US|Verizon Communications Inc (All Sessions)|30|54|172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-39|-124.8|0|MCD-US|McDonald's Corp (All Sessions)|10|0|0|50|NKE-US|NIKE Inc (All Sessions)|10|-32|-102.4|50|OXY-US|Occidental Petroleum Corp|10|-97|-310.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|100
1674649802|2023-01-25 12:30:02|1674649843|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|35|AAPL-US|Apple Inc (All Sessions)|88|32|124.8|30|MSFT-US|Microsoft Corp (All Sessions)|24|99|386.1|86|NFLX-US|Netflix Inc (All Sessions)|24|49|191.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-175.5|0|INTC-US|Intel Corp (All Sessions)|0|-37|-144.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-13|-50.7|100
1674649802|2023-01-25 12:30:02|1674649866|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-94|-216.2|43|AGL-ZA|Anglo American PLC (SA)|50|100|230|0|GFI-ZA|Gold Fields Ltd|17|-20|-46|0|SOL-ZA|Sasol Ltd|17|-57|-131.1|100|BVT-ZA|Bidvest Group Ltd|0|-41|-94.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-80|-184|0|MPC-ZA|Mr Price Group Ltd|0|-66|-151.8|0|MTN-ZA|MTN Group Ltd|0|-20|-46|100|SLM-ZA|Sanlam Ltd|0|-29|-66.7|0|VOD-ZA|Vodacom Group Ltd|0|-18|-41.4|100
1674650122|2023-01-25 12:35:22|1674650127|DE30|DE30|5|1.8|1COV-DE|Covestro AG|100|-72|-129.6|50|ZAL-DE|Zalando SE|100|54|97.2|50|DBK-DE|Deutsche Bank AG|33|-51|-91.8|0|ADS-DE|Adidas AG|0|-96|-172.8|0|EAD-DE|Airbus Group NV (DE)|0|-28|-50.4|0
1674650122|2023-01-25 12:35:22|1674650130|FR40|FR40|2|1.2|BNPP-FR|BNP Paribas SA|100|-41|-49.2|40|FTE-FR|Orange SA|0|-93|-111.6|100
1674650122|2023-01-25 12:35:22|1674650134|FT100|FT100|10|10.5|THGLN-GB|THG Holdings|100|-17|-178.5|2|EZJ-UK|easyJet PLC|60|99|1039.5|11|LLOY-UK|Lloyds Banking Group PLC|36|18|189|30|RR-UK|Rolls-Royce Holdings PLC|22|7|73.5|44|VOD-UK|Vodafone Group PLC|10|-5|-52.5|70|CNA-UK|Centrica PLC|6|-8|-84|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|17|178.5|29|BA-UK|BAE Systems PLC|2|-6|-63|17|AV-UK|Aviva PLC|0|28|294|0|BT-UK|BT Group PLC|0|-18|-189|100
1674650122|2023-01-25 12:35:22|1674650141|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|67
1674650122|2023-01-25 12:35:22|1674650151|ES35|ES35|7|3.2|ACX-ES|Acerinox SA|100|-98|-313.6|75|SAB-ES|Banco de Sabadell SA|33|6|19.2|0|SAN-ES|Banco Santander SA (ES)|33|-18|-57.6|50|CLNX-ES|Cellnex Telecom SAU|0|-11|-35.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|68|217.6|0|TEF-ES|Telefonica SA|0|-72|-230.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-33|-105.6|0
1674650122|2023-01-25 12:35:22|1674650155|WALL|WALL|10|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|32|MSFT-US|Microsoft Corp (All Sessions)|50|99|386.1|79|AAPL-US|Apple Inc (All Sessions)|33|32|124.8|54|VZ-US|Verizon Communications Inc (All Sessions)|8|44|171.6|50|MCD-US|McDonald's Corp (All Sessions)|3|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-124.8|0|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-54.6|0
1674650122|2023-01-25 12:35:22|1674650158|US500|US500|10|3.2|BA-US|Boeing Co (All Sessions)|100|41|131.2|33|AAPL-US|Apple Inc (All Sessions)|32|38|121.6|54|FB-US|Meta Platforms Inc (All Sessions)|21|11|35.2|56|T-US|AT&T Inc (All Sessions)|11|15|48|60|VZ-US|Verizon Communications Inc (All Sessions)|8|54|172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-39|-124.8|0|MCD-US|McDonald's Corp (All Sessions)|3|0|0|50|OXY-US|Occidental Petroleum Corp|3|-97|-310.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|28.8|100|F-US|Ford Motor Co (All Sessions)|0|-10|-32|100
1674650122|2023-01-25 12:35:22|1674650163|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|48|MSFT-US|Microsoft Corp (All Sessions)|69|99|386.1|79|AAPL-US|Apple Inc (All Sessions)|46|32|124.8|54|FB-US|Meta Platforms Inc (All Sessions)|31|9|35.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-45|-175.5|57|NFLX-US|Netflix Inc (All Sessions)|23|49|191.1|14|AAL-US|American Airlines Group Inc|12|-13|-50.7|75|MU-US|Micron Technology Inc (All Sessions)|4|-13|-50.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|11.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100
1674650122|2023-01-25 12:35:22|1674650186|ZA40|ZA40|9|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-90|-207|43|AGL-ZA|Anglo American PLC (SA)|50|97|223.1|0|SOL-ZA|Sasol Ltd|50|-53|-121.9|50|GFI-ZA|Gold Fields Ltd|17|-13|-29.9|0|BVT-ZA|Bidvest Group Ltd|0|-40|-92|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-149.5|0|MPC-ZA|Mr Price Group Ltd|0|-61|-140.3|0|MTN-ZA|MTN Group Ltd|0|-19|-43.7|100|SLM-ZA|Sanlam Ltd|0|-25|-57.5|0
1674650427|2023-01-25 12:40:27|1674650431|DE30|DE30|4|1.4|1COV-DE|Covestro AG|100|-96|-134.4|50|ZAL-DE|Zalando SE|100|45|63|50|DBK-DE|Deutsche Bank AG|0|-66|-92.4|0|EAD-DE|Airbus Group NV (DE)|0|-10|-14|50
1674650427|2023-01-25 12:40:27|1674650434|FR40|FR40|7|0.7|OR-FR|L'Oreal SA|100|-81|-56.7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-26|-18.2|33|CA-FR|Carrefour SA|25|64|44.8|0|PP-FR|Kering|25|-83|-58.1|50|BNPP-FR|BNP Paribas SA|0|-83|-58.1|0|GSZ-FR|ENGIE SA|0|100|70|0|SASY-FR|Sanofi|0|9|6.3|0
1674650427|2023-01-25 12:40:27|1674650438|FT100|FT100|10|10.4|THGLN-GB|THG Holdings|100|-17|-176.8|4|EZJ-UK|easyJet PLC|54|100|1040|9|LLOY-UK|Lloyds Banking Group PLC|35|18|187.2|35|RR-UK|Rolls-Royce Holdings PLC|21|8|83.2|44|CNA-UK|Centrica PLC|6|-7|-72.8|38|VOD-UK|Vodafone Group PLC|6|-5|-52|75|BA-UK|BAE Systems PLC|4|-5|-52|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|16|166.4|14|AV-UK|Aviva PLC|0|28|291.2|0|RIO-UK|Rio Tinto PLC|0|6|62.4|0
1674650427|2023-01-25 12:40:27|1674650446|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|67
1674650427|2023-01-25 12:40:27|1674650453|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|-92|-46|0
1674650427|2023-01-25 12:40:27|1674650457|ES35|ES35|7|3.2|SAB-ES|Banco de Sabadell SA|100|2|6.4|0|SAN-ES|Banco Santander SA (ES)|100|-19|-60.8|50|ACX-ES|Acerinox SA|0|-99|-316.8|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-32|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|65|208|0|TEF-ES|Telefonica SA|0|-70|-224|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-32|-102.4|0
1674650427|2023-01-25 12:40:27|1674650462|WALL|WALL|10|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|43|AAPL-US|Apple Inc (All Sessions)|33|32|124.8|47|MSFT-US|Microsoft Corp (All Sessions)|31|99|386.1|81|VZ-US|Verizon Communications Inc (All Sessions)|4|44|171.6|67|MCD-US|McDonald's Corp (All Sessions)|2|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-54.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|54.6|100
1674650427|2023-01-25 12:40:27|1674650466|US500|US500|10|1.8|BA-US|Boeing Co (All Sessions)|100|73|131.4|43|AAPL-US|Apple Inc (All Sessions)|33|68|122.4|47|FB-US|Meta Platforms Inc (All Sessions)|15|19|34.2|63|T-US|AT&T Inc (All Sessions)|13|26|46.8|43|VZ-US|Verizon Communications Inc (All Sessions)|4|96|172.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-69|-124.2|0|MCD-US|McDonald's Corp (All Sessions)|2|-1|-1.8|50|DIS-US|Walt Disney Co (All Sessions)|0|16|28.8|100|F-US|Ford Motor Co (All Sessions)|0|-17|-30.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-18|100
1674650427|2023-01-25 12:40:27|1674650471|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|48|AAPL-US|Apple Inc (All Sessions)|62|32|124.8|47|MSFT-US|Microsoft Corp (All Sessions)|58|99|386.1|81|FB-US|Meta Platforms Inc (All Sessions)|27|9|35.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-45|-175.5|43|NFLX-US|Netflix Inc (All Sessions)|23|49|191.1|14|AAL-US|American Airlines Group Inc|12|-13|-50.7|75|MU-US|Micron Technology Inc (All Sessions)|4|-13|-50.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0
1674650427|2023-01-25 12:40:27|1674650495|ZA40|ZA40|8|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-90|-198|43|SOL-ZA|Sasol Ltd|50|-50|-110|50|AGL-ZA|Anglo American PLC (SA)|33|99|217.8|0|GFI-ZA|Gold Fields Ltd|17|-8|-17.6|0|RCH-ZA|Cie Financiere Richemont (SA)|17|2|4.4|100|BVT-ZA|Bidvest Group Ltd|0|-41|-90.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-145.2|0|MPC-ZA|Mr Price Group Ltd|0|-78|-171.6|0
1674650701|2023-01-25 12:45:01|1674650706|DE30|DE30|6|2|BAY-DE|Bayer AG|100|1|2|33|ADS-DE|Adidas AG|50|-94|-188|50|DBK-DE|Deutsche Bank AG|50|-40|-80|50|1COV-DE|Covestro AG|0|-69|-138|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-196|0|HFG-DE|HelloFresh SE|0|-28|-56|100
1674650701|2023-01-25 12:45:01|1674650709|FR40|FR40|2|1.1|BNPP-FR|BNP Paribas SA|100|-54|-59.4|40|FTE-FR|Orange SA|0|-97|-106.7|100
1674650701|2023-01-25 12:45:01|1674650713|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|-22|-224.4|4|EZJ-UK|easyJet PLC|54|100|1020|9|LLOY-UK|Lloyds Banking Group PLC|35|19|193.8|35|RR-UK|Rolls-Royce Holdings PLC|27|9|91.8|58|CNA-UK|Centrica PLC|6|-8|-81.6|38|VOD-UK|Vodafone Group PLC|6|-5|-51|63|BA-UK|BAE Systems PLC|4|-6|-61.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|153|14|AV-UK|Aviva PLC|0|28|285.6|0|RIO-UK|Rio Tinto PLC|0|6|61.2|0
1674650701|2023-01-25 12:45:01|1674650721|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|75
1674650701|2023-01-25 12:45:01|1674650727|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|-92|-46|0
1674650701|2023-01-25 12:45:01|1674650731|ES35|ES35|7|3.3|SAB-ES|Banco de Sabadell SA|100|4|13.2|0|SAN-ES|Banco Santander SA (ES)|100|-17|-56.1|50|ACX-ES|Acerinox SA|0|-99|-326.7|100|CLNX-ES|Cellnex Telecom SAU|0|-11|-36.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|59|194.7|0|TEF-ES|Telefonica SA|0|-67|-221.1|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-24|-79.2|0
1674650701|2023-01-25 12:45:01|1674650735|WALL|WALL|10|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|42|AAPL-US|Apple Inc (All Sessions)|25|32|124.8|47|MSFT-US|Microsoft Corp (All Sessions)|25|99|386.1|76|VZ-US|Verizon Communications Inc (All Sessions)|2|44|171.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-54.6|0
1674650701|2023-01-25 12:45:01|1674650738|US500|US500|10|1.8|BA-US|Boeing Co (All Sessions)|100|73|131.4|42|AAPL-US|Apple Inc (All Sessions)|22|68|122.4|40|FB-US|Meta Platforms Inc (All Sessions)|11|19|34.2|63|T-US|AT&T Inc (All Sessions)|6|26|46.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-69|-124.2|0|VZ-US|Verizon Communications Inc (All Sessions)|2|96|172.8|100|DIS-US|Walt Disney Co (All Sessions)|0|16|28.8|100|F-US|Ford Motor Co (All Sessions)|0|-17|-30.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-18|100|NKE-US|NIKE Inc (All Sessions)|0|-58|-104.4|100
1674650701|2023-01-25 12:45:01|1674650743|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|48|AAPL-US|Apple Inc (All Sessions)|62|32|124.8|47|MSFT-US|Microsoft Corp (All Sessions)|58|99|386.1|81|FB-US|Meta Platforms Inc (All Sessions)|27|9|35.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-45|-175.5|43|NFLX-US|Netflix Inc (All Sessions)|23|49|191.1|14|AAL-US|American Airlines Group Inc|12|-13|-50.7|75|MU-US|Micron Technology Inc (All Sessions)|4|-13|-50.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0
1674650701|2023-01-25 12:45:01|1674650766|ZA40|ZA40|8|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-90|-198|43|SOL-ZA|Sasol Ltd|50|-37|-81.4|50|AGL-ZA|Anglo American PLC (SA)|17|97|213.4|0|GFI-ZA|Gold Fields Ltd|17|-5|-11|0|MPC-ZA|Mr Price Group Ltd|17|-70|-154|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-5|-11|100|BVT-ZA|Bidvest Group Ltd|0|-40|-88|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-129.8|0
1674651027|2023-01-25 12:50:27|1674651031|DE30|DE30|4|1.1|EAD-DE|Airbus Group NV (DE)|100|-15|-16.5|33|DBK-DE|Deutsche Bank AG|50|-71|-78.1|0|VOW-DE|Volkswagen AG (Ord)|0|25|27.5|100|ZAL-DE|Zalando SE|0|95|104.5|100
1674651027|2023-01-25 12:50:27|1674651035|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|-48|-62.4|33|DANO-FR|Danone SA|0|-97|-126.1|100|FTE-FR|Orange SA|0|-79|-102.7|100
1674651027|2023-01-25 12:50:27|1674651039|FT100|FT100|10|10.5|THGLN-GB|THG Holdings|100|-24|-252|4|EZJ-UK|easyJet PLC|56|100|1050|9|LLOY-UK|Lloyds Banking Group PLC|44|19|199.5|35|RR-UK|Rolls-Royce Holdings PLC|27|8|84|56|BA-UK|BAE Systems PLC|6|-8|-84|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|15|157.5|13|CNA-UK|Centrica PLC|6|-8|-84|38|VOD-UK|Vodafone Group PLC|6|-5|-52.5|63|AV-UK|Aviva PLC|0|29|304.5|0|RIO-UK|Rio Tinto PLC|0|4|42|0
1674651027|2023-01-25 12:50:27|1674651046|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|67
1674651027|2023-01-25 12:50:27|1674651049|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|-97|-174.6|100
1674651027|2023-01-25 12:50:27|1674651053|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|-82|-32.8|0
1674651027|2023-01-25 12:50:27|1674651057|ES35|ES35|7|3.5|ACX-ES|Acerinox SA|100|-98|-343|33|BKT-ES|Bankinter SA|0|-23|-80.5|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-52.5|0|CRI-ES|CaixaBank|0|-21|-73.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|203|0|SAN-ES|Banco Santander SA (ES)|0|-12|-42|100|TEF-ES|Telefonica SA|0|-61|-213.5|100
1674651027|2023-01-25 12:50:27|1674651061|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|43|MSFT-US|Microsoft Corp (All Sessions)|21|99|386.1|73|AAPL-US|Apple Inc (All Sessions)|18|32|124.8|46|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-54.6|0
1674651027|2023-01-25 12:50:27|1674651065|US500|US500|9|1.4|BA-US|Boeing Co (All Sessions)|100|94|131.6|43|AAPL-US|Apple Inc (All Sessions)|18|88|123.2|46|FB-US|Meta Platforms Inc (All Sessions)|10|24|33.6|63|T-US|AT&T Inc (All Sessions)|4|34|47.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-89|-124.6|0|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-18.2|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-40|-56|0
1674651027|2023-01-25 12:50:27|1674651069|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|48|MSFT-US|Microsoft Corp (All Sessions)|58|99|386.1|73|AAPL-US|Apple Inc (All Sessions)|50|32|124.8|46|FB-US|Meta Platforms Inc (All Sessions)|29|9|35.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-45|-175.5|50|NFLX-US|Netflix Inc (All Sessions)|25|49|191.1|14|AAL-US|American Airlines Group Inc|8|-13|-50.7|67|MU-US|Micron Technology Inc (All Sessions)|4|-13|-50.7|50|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674651027|2023-01-25 12:50:27|1674651092|ZA40|ZA40|7|2|SOL-ZA|Sasol Ltd|100|-56|-112|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-99|-198|0|AGL-ZA|Anglo American PLC (SA)|33|100|200|0|MPC-ZA|Mr Price Group Ltd|33|-80|-160|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-16|-32|100|BVT-ZA|Bidvest Group Ltd|0|-44|-88|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-128|0
1674651321|2023-01-25 12:55:21|1674651325|DE30|DE30|5|1|EAD-DE|Airbus Group NV (DE)|100|-10|-10|33|DBK-DE|Deutsche Bank AG|50|-85|-85|0|BAY-DE|Bayer AG|0|-9|-9|100|VOW-DE|Volkswagen AG (Ord)|0|24|24|100|ZAL-DE|Zalando SE|0|94|94|100
1674651321|2023-01-25 12:55:21|1674651329|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|-45|-58.5|33|DANO-FR|Danone SA|0|-97|-126.1|100|FTE-FR|Orange SA|0|-79|-102.7|100
1674651321|2023-01-25 12:55:21|1674651333|FT100|FT100|10|10.1|THGLN-GB|THG Holdings|100|-25|-252.5|4|EZJ-UK|easyJet PLC|56|100|1010|9|LLOY-UK|Lloyds Banking Group PLC|44|19|191.9|35|RR-UK|Rolls-Royce Holdings PLC|27|7|70.7|56|BA-UK|BAE Systems PLC|6|-7|-70.7|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|13|131.3|13|CNA-UK|Centrica PLC|6|-8|-80.8|38|VOD-UK|Vodafone Group PLC|6|-6|-60.6|63|AV-UK|Aviva PLC|0|29|292.9|0|RIO-UK|Rio Tinto PLC|0|5|50.5|0
1674651321|2023-01-25 12:55:21|1674651341|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|50
1674651321|2023-01-25 12:55:21|1674651344|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|-95|-171|100
1674651321|2023-01-25 12:55:21|1674651347|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|-98|-58.8|0
1674651321|2023-01-25 12:55:21|1674651350|ES35|ES35|5|3.4|CLNX-ES|Cellnex Telecom SAU|100|-12|-40.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|20|68|100|ACX-ES|Acerinox SA|0|-98|-333.2|100|CRI-ES|CaixaBank|0|-24|-81.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-17|-57.8|100
1674651321|2023-01-25 12:55:21|1674651354|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|44|AAPL-US|Apple Inc (All Sessions)|20|32|124.8|47|MSFT-US|Microsoft Corp (All Sessions)|20|99|386.1|73|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-105.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-54.6|0
1674651321|2023-01-25 12:55:21|1674651357|US500|US500|9|1.4|BA-US|Boeing Co (All Sessions)|100|94|131.6|43|AAPL-US|Apple Inc (All Sessions)|18|88|123.2|46|FB-US|Meta Platforms Inc (All Sessions)|10|24|33.6|63|T-US|AT&T Inc (All Sessions)|4|34|47.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-89|-124.6|0|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-18.2|100|NKE-US|NIKE Inc (All Sessions)|0|-74|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-40|-56|0
1674651321|2023-01-25 12:55:21|1674651362|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|52|AAPL-US|Apple Inc (All Sessions)|54|32|124.8|47|MSFT-US|Microsoft Corp (All Sessions)|54|99|386.1|73|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-45|-175.5|60|NFLX-US|Netflix Inc (All Sessions)|23|49|191.1|14|FB-US|Meta Platforms Inc (All Sessions)|19|9|35.1|83|AAL-US|American Airlines Group Inc|8|-13|-50.7|67|MU-US|Micron Technology Inc (All Sessions)|4|-13|-50.7|50|EBAY-US|eBay Inc (All Sessions)|0|-49|-191.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674651321|2023-01-25 12:55:21|1674651385|ZA40|ZA40|8|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-203.7|0|SOL-ZA|Sasol Ltd|100|-49|-102.9|33|AGL-ZA|Anglo American PLC (SA)|50|94|197.4|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-20|-42|100|BVT-ZA|Bidvest Group Ltd|0|-54|-113.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-121.8|0|MPC-ZA|Mr Price Group Ltd|0|-83|-174.3|100|TBS-ZA|Tiger Brands Ltd|0|-96|-201.6|0
1674651602|2023-01-25 13:00:02|1674651606|DE30|DE30|5|1|EAD-DE|Airbus Group NV (DE)|100|-8|-8|33|DBK-DE|Deutsche Bank AG|50|-89|-89|0|BAY-DE|Bayer AG|0|-19|-19|100|VOW-DE|Volkswagen AG (Ord)|0|16|16|100|ZAL-DE|Zalando SE|0|93|93|100
1674651602|2023-01-25 13:00:02|1674651610|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|-41|-53.3|0|DANO-FR|Danone SA|0|-100|-130|100|FTE-FR|Orange SA|0|-82|-106.6|100
1674651602|2023-01-25 13:00:02|1674651615|FT100|FT100|10|10.3|EZJ-UK|easyJet PLC|100|99|1019.7|8|THGLN-GB|THG Holdings|100|-25|-257.5|4|LLOY-UK|Lloyds Banking Group PLC|80|18|185.4|38|RR-UK|Rolls-Royce Holdings PLC|80|8|82.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|13|133.9|22|CNA-UK|Centrica PLC|15|-6|-61.8|38|VOD-UK|Vodafone Group PLC|15|-5|-51.5|63|BA-UK|BAE Systems PLC|10|-8|-82.4|29|AV-UK|Aviva PLC|5|27|278.1|0|DLG-UK|Direct Line Insurance Group PLC|0|-33|-339.9|20
1674651602|2023-01-25 13:00:02|1674651622|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|100
1674651602|2023-01-25 13:00:02|1674651625|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|-98|-176.4|100
1674651602|2023-01-25 13:00:02|1674651628|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|-91|-63.7|0
1674651602|2023-01-25 13:00:02|1674651632|ES35|ES35|5|3.4|CLNX-ES|Cellnex Telecom SAU|100|-14|-47.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|57.8|100|ACX-ES|Acerinox SA|0|-97|-329.8|100|CRI-ES|CaixaBank|0|-25|-85|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-20|-68|100
1674651602|2023-01-25 13:00:02|1674651636|WALL|WALL|4|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|44|AAPL-US|Apple Inc (All Sessions)|20|32|124.8|47|MSFT-US|Microsoft Corp (All Sessions)|17|99|386.1|77|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100
1674651602|2023-01-25 13:00:02|1674651640|US500|US500|7|1.4|BA-US|Boeing Co (All Sessions)|100|94|131.6|44|AAPL-US|Apple Inc (All Sessions)|20|88|123.2|47|FB-US|Meta Platforms Inc (All Sessions)|7|24|33.6|83|T-US|AT&T Inc (All Sessions)|6|34|47.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-89|-124.6|0|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-18.2|100
1674651602|2023-01-25 13:00:02|1674651644|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|32|124.8|30|AMZN-US|Amazon.com Inc (All Sessions)|94|54|210.6|44|MSFT-US|Microsoft Corp (All Sessions)|13|99|386.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-45|-175.5|33|NFLX-US|Netflix Inc (All Sessions)|6|49|191.1|25|FB-US|Meta Platforms Inc (All Sessions)|2|9|35.1|50|AAL-US|American Airlines Group Inc|0|-13|-50.7|100|INTC-US|Intel Corp (All Sessions)|0|-37|-144.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-13|-50.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674651602|2023-01-25 13:00:02|1674651668|ZA40|ZA40|8|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-93|-204.6|0|MPC-ZA|Mr Price Group Ltd|100|-80|-176|67|SOL-ZA|Sasol Ltd|100|-43|-94.6|33|RCH-ZA|Cie Financiere Richemont (SA)|50|-15|-33|100|AGL-ZA|Anglo American PLC (SA)|0|96|211.2|0|BVT-ZA|Bidvest Group Ltd|0|-45|-99|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-121|0|TBS-ZA|Tiger Brands Ltd|0|-82|-180.4|0
1674651902|2023-01-25 13:05:02|1674651907|DE30|DE30|5|1.3|EAD-DE|Airbus Group NV (DE)|100|-22|-28.6|33|DBK-DE|Deutsche Bank AG|50|-93|-120.9|0|BAY-DE|Bayer AG|0|-18|-23.4|100|VOW-DE|Volkswagen AG (Ord)|0|2|2.6|100|ZAL-DE|Zalando SE|0|47|61.1|100
1674651902|2023-01-25 13:05:02|1674651910|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|-45|-58.5|0|DANO-FR|Danone SA|0|-99|-128.7|100|FTE-FR|Orange SA|0|-81|-105.3|100
1674651902|2023-01-25 13:05:02|1674651914|FT100|FT100|10|10.3|THGLN-GB|THG Holdings|100|-24|-247.2|4|EZJ-UK|easyJet PLC|95|100|1030|8|LLOY-UK|Lloyds Banking Group PLC|75|18|185.4|30|RR-UK|Rolls-Royce Holdings PLC|65|7|72.1|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|10|103|22|FRES-UK|Fresnillo PLC|20|-32|-329.6|56|CNA-UK|Centrica PLC|15|-7|-72.1|38|VOD-UK|Vodafone Group PLC|15|-5|-51.5|63|BA-UK|BAE Systems PLC|10|-7|-72.1|29|DLG-UK|Direct Line Insurance Group PLC|0|-30|-309|20
1674651902|2023-01-25 13:05:02|1674651922|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|100
1674651902|2023-01-25 13:05:02|1674651924|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|-99|-168.3|100
1674651902|2023-01-25 13:05:02|1674651928|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|-100|-50|0
1674651902|2023-01-25 13:05:02|1674651931|ES35|ES35|7|3.4|ACX-ES|Acerinox SA|100|-98|-333.2|0|BKT-ES|Bankinter SA|0|-26|-88.4|0|CLNX-ES|Cellnex Telecom SAU|0|-20|-68|0|CRI-ES|CaixaBank|0|-27|-91.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|142.8|0|SOL-ES|Melia Hotels International SA|0|36|122.4|0|TEF-ES|Telefonica SA|0|-65|-221|100
1674651902|2023-01-25 13:05:02|1674651935|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|42|AAPL-US|Apple Inc (All Sessions)|21|32|124.8|44|MSFT-US|Microsoft Corp (All Sessions)|19|99|386.1|73|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|54.6|100|V-US|Visa Inc (All Sessions)|0|1|3.9|100
1674651902|2023-01-25 13:05:02|1674651938|US500|US500|9|1.4|BA-US|Boeing Co (All Sessions)|100|94|131.6|42|AAPL-US|Apple Inc (All Sessions)|21|88|123.2|44|FB-US|Meta Platforms Inc (All Sessions)|7|24|33.6|83|T-US|AT&T Inc (All Sessions)|6|34|47.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-89|-124.6|0|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-18.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|39|54.6|100|V-US|Visa Inc (All Sessions)|0|2|2.8|100
1674651902|2023-01-25 13:05:02|1674651942|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|50|AAPL-US|Apple Inc (All Sessions)|37|32|124.8|44|MSFT-US|Microsoft Corp (All Sessions)|34|99|386.1|73|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-45|-175.5|44|NFLX-US|Netflix Inc (All Sessions)|15|49|191.1|14|FB-US|Meta Platforms Inc (All Sessions)|12|9|35.1|83|AAL-US|American Airlines Group Inc|5|-13|-50.7|67|MU-US|Micron Technology Inc (All Sessions)|5|-13|-50.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674651902|2023-01-25 13:05:02|1674651964|ZA40|ZA40|6|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-59|-112.1|50|SOL-ZA|Sasol Ltd|100|-40|-76|100|MPC-ZA|Mr Price Group Ltd|0|-97|-184.3|100|MTN-ZA|MTN Group Ltd|0|-27|-51.3|100|VOD-ZA|Vodacom Group Ltd|0|-15|-28.5|100|WHL-ZA|Woolworths Holdings Ltd|0|5|9.5|100
1674652202|2023-01-25 13:10:02|1674652207|DE30|DE30|5|1.1|EAD-DE|Airbus Group NV (DE)|100|-15|-16.5|33|DBK-DE|Deutsche Bank AG|50|-95|-104.5|0|BAY-DE|Bayer AG|0|-14|-15.4|100|VOW-DE|Volkswagen AG (Ord)|0|10|11|100|ZAL-DE|Zalando SE|0|57|62.7|100
1674652202|2023-01-25 13:10:02|1674652211|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|-42|-54.6|0|DANO-FR|Danone SA|0|-97|-126.1|100|FTE-FR|Orange SA|0|-77|-100.1|100
1674652202|2023-01-25 13:10:02|1674652215|FT100|FT100|10|10.5|EZJ-UK|easyJet PLC|100|100|1050|7|THGLN-GB|THG Holdings|91|-30|-315|4|RR-UK|Rolls-Royce Holdings PLC|73|6|63|52|LLOY-UK|Lloyds Banking Group PLC|68|18|189|25|FRES-UK|Fresnillo PLC|18|-30|-315|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|11|115.5|38|CNA-UK|Centrica PLC|14|-7|-73.5|38|VOD-UK|Vodafone Group PLC|14|-5|-52.5|63|BA-UK|BAE Systems PLC|5|-7|-73.5|33|ANTO-UK|Antofagasta PLC|0|1|10.5|100
1674652202|2023-01-25 13:10:02|1674652222|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|100
1674652202|2023-01-25 13:10:02|1674652225|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|-95|-161.5|100
1674652202|2023-01-25 13:10:02|1674652228|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|-90|-54|0
1674652202|2023-01-25 13:10:02|1674652232|ES35|ES35|7|3.4|ACX-ES|Acerinox SA|100|-98|-333.2|0|BKT-ES|Bankinter SA|0|-21|-71.4|0|CLNX-ES|Cellnex Telecom SAU|0|-21|-71.4|0|CRI-ES|CaixaBank|0|-26|-88.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|153|0|SOL-ES|Melia Hotels International SA|0|39|132.6|0|TEF-ES|Telefonica SA|0|-63|-214.2|100
1674652202|2023-01-25 13:10:02|1674652236|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|41|AAPL-US|Apple Inc (All Sessions)|23|32|124.8|47|MSFT-US|Microsoft Corp (All Sessions)|20|99|386.1|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|54.6|100|V-US|Visa Inc (All Sessions)|0|1|3.9|100
1674652202|2023-01-25 13:10:02|1674652239|US500|US500|9|1.4|BA-US|Boeing Co (All Sessions)|100|94|131.6|41|AAPL-US|Apple Inc (All Sessions)|23|88|123.2|47|FB-US|Meta Platforms Inc (All Sessions)|7|24|33.6|83|T-US|AT&T Inc (All Sessions)|6|34|47.6|40|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-18.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|39|54.6|100|V-US|Visa Inc (All Sessions)|0|2|2.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-95|-133|100
1674652202|2023-01-25 13:10:02|1674652243|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|51|AAPL-US|Apple Inc (All Sessions)|40|32|124.8|47|MSFT-US|Microsoft Corp (All Sessions)|35|99|386.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-45|-175.5|44|NFLX-US|Netflix Inc (All Sessions)|13|49|191.1|17|FB-US|Meta Platforms Inc (All Sessions)|10|9|35.1|80|AAL-US|American Airlines Group Inc|5|-13|-50.7|67|MU-US|Micron Technology Inc (All Sessions)|5|-13|-50.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674652202|2023-01-25 13:10:02|1674652266|ZA40|ZA40|9|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-88|-184.8|0|MPC-ZA|Mr Price Group Ltd|100|-88|-184.8|67|SOL-ZA|Sasol Ltd|100|-33|-69.3|33|RCH-ZA|Cie Financiere Richemont (SA)|50|-21|-44.1|100|AGL-ZA|Anglo American PLC (SA)|0|98|205.8|0|BVT-ZA|Bidvest Group Ltd|0|-51|-107.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-105|0|NPN-ZA|Naspers Ltd|0|-69|-144.9|100|TBS-ZA|Tiger Brands Ltd|0|-91|-191.1|0
1674652527|2023-01-25 13:15:27|1674652530|DE30|DE30|5|1.1|EAD-DE|Airbus Group NV (DE)|100|-12|-13.2|33|DBK-DE|Deutsche Bank AG|50|-98|-107.8|0|BAY-DE|Bayer AG|0|-9|-9.9|100|VOW-DE|Volkswagen AG (Ord)|0|-2|-2.2|100|ZAL-DE|Zalando SE|0|38|41.8|100
1674652527|2023-01-25 13:15:27|1674652534|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|-44|-57.2|0|DANO-FR|Danone SA|0|-95|-123.5|100|FTE-FR|Orange SA|0|-69|-89.7|100
1674652527|2023-01-25 13:15:27|1674652538|FT100|FT100|10|10.5|THGLN-GB|THG Holdings|100|-30|-315|4|EZJ-UK|easyJet PLC|90|100|1050|8|RR-UK|Rolls-Royce Holdings PLC|70|7|73.5|50|LLOY-UK|Lloyds Banking Group PLC|65|19|199.5|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|11|115.5|38|CNA-UK|Centrica PLC|10|-7|-73.5|38|FRES-UK|Fresnillo PLC|10|-32|-336|50|VOD-UK|Vodafone Group PLC|5|-3|-31.5|57|ANTO-UK|Antofagasta PLC|0|-1|-10.5|100|DLG-UK|Direct Line Insurance Group PLC|0|-28|-294|33
1674652527|2023-01-25 13:15:27|1674652546|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|100
1674652527|2023-01-25 13:15:27|1674652548|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|-95|-161.5|100
1674652527|2023-01-25 13:15:27|1674652551|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|-88|-44|0
1674652527|2023-01-25 13:15:27|1674652555|ES35|ES35|6|3.4|ACX-ES|Acerinox SA|100|-99|-336.6|0|BKT-ES|Bankinter SA|0|-21|-71.4|0|CLNX-ES|Cellnex Telecom SAU|0|-21|-71.4|0|CRI-ES|CaixaBank|0|-24|-81.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|142.8|0|SOL-ES|Melia Hotels International SA|0|41|139.4|0
1674652527|2023-01-25 13:15:27|1674652559|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|41|AAPL-US|Apple Inc (All Sessions)|26|32|124.8|60|MSFT-US|Microsoft Corp (All Sessions)|26|99|386.1|85|PG-US|Procter & Gamble Co (All Sessions)|1|14|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100|V-US|Visa Inc (All Sessions)|0|1|3.9|100
1674652527|2023-01-25 13:15:27|1674652562|US500|US500|10|1.4|BA-US|Boeing Co (All Sessions)|100|94|131.6|41|AAPL-US|Apple Inc (All Sessions)|26|88|123.2|60|T-US|AT&T Inc (All Sessions)|6|34|47.6|40|FB-US|Meta Platforms Inc (All Sessions)|4|24|33.6|75|PG-US|Procter & Gamble Co (All Sessions)|1|39|54.6|100|BAC-US|Bank of America Corp (All Sessions)|0|56|78.4|100|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-18.2|100|V-US|Visa Inc (All Sessions)|0|2|2.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-95|-133|100
1674652527|2023-01-25 13:15:27|1674652567|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|57|MSFT-US|Microsoft Corp (All Sessions)|42|99|386.1|86|AAPL-US|Apple Inc (All Sessions)|40|32|124.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-45|-175.5|50|NFLX-US|Netflix Inc (All Sessions)|10|49|191.1|0|AAL-US|American Airlines Group Inc|6|-13|-50.7|75|FB-US|Meta Platforms Inc (All Sessions)|6|9|35.1|75|MU-US|Micron Technology Inc (All Sessions)|4|-13|-50.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674652527|2023-01-25 13:15:27|1674652591|ZA40|ZA40|8|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-91|-182|0|MPC-ZA|Mr Price Group Ltd|100|-98|-196|67|RCH-ZA|Cie Financiere Richemont (SA)|50|-16|-32|100|SOL-ZA|Sasol Ltd|50|-36|-72|0|AGL-ZA|Anglo American PLC (SA)|0|97|194|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-100|0|NPN-ZA|Naspers Ltd|0|-70|-140|100|TBS-ZA|Tiger Brands Ltd|0|-99|-198|0
1674652827|2023-01-25 13:20:27|1674652831|DE30|DE30|5|1.2|EAD-DE|Airbus Group NV (DE)|100|-1|-1.2|33|DBK-DE|Deutsche Bank AG|50|-95|-114|0|BAY-DE|Bayer AG|0|-4|-4.8|100|VOW-DE|Volkswagen AG (Ord)|0|-9|-10.8|100|ZAL-DE|Zalando SE|0|38|45.6|100
1674652827|2023-01-25 13:20:27|1674652836|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|-40|-52|0|DANO-FR|Danone SA|0|-94|-122.2|100|FTE-FR|Orange SA|0|-72|-93.6|100|PP-FR|Kering|0|-71|-92.3|100
1674652827|2023-01-25 13:20:27|1674652840|FT100|FT100|10|10.5|THGLN-GB|THG Holdings|100|-31|-325.5|4|RR-UK|Rolls-Royce Holdings PLC|68|8|84|47|EZJ-UK|easyJet PLC|55|99|1039.5|19|LLOY-UK|Lloyds Banking Group PLC|55|19|199.5|19|FRES-UK|Fresnillo PLC|23|-34|-357|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|11|115.5|50|ANTO-UK|Antofagasta PLC|9|-2|-21|100|CNA-UK|Centrica PLC|9|-8|-84|33|DLG-UK|Direct Line Insurance Group PLC|9|-28|-294|33|BA-UK|BAE Systems PLC|0|-6|-63|50
1674652827|2023-01-25 13:20:27|1674652848|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|100
1674652827|2023-01-25 13:20:27|1674652852|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|-96|-172.8|100
1674652827|2023-01-25 13:20:27|1674652858|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|-98|-58.8|0
1674652827|2023-01-25 13:20:27|1674652862|ES35|ES35|6|3.5|ACX-ES|Acerinox SA|100|-98|-343|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|140|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|56|0|BKT-ES|Bankinter SA|0|-21|-73.5|0|CRI-ES|CaixaBank|0|-23|-80.5|100|SOL-ES|Melia Hotels International SA|0|43|150.5|0
1674652827|2023-01-25 13:20:27|1674652865|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|40|AAPL-US|Apple Inc (All Sessions)|27|32|124.8|57|MSFT-US|Microsoft Corp (All Sessions)|26|99|386.1|85|PG-US|Procter & Gamble Co (All Sessions)|1|14|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100|V-US|Visa Inc (All Sessions)|0|1|3.9|100
1674652827|2023-01-25 13:20:27|1674652869|US500|US500|10|1.4|BA-US|Boeing Co (All Sessions)|100|94|131.6|40|AAPL-US|Apple Inc (All Sessions)|27|88|123.2|57|T-US|AT&T Inc (All Sessions)|5|34|47.6|40|FB-US|Meta Platforms Inc (All Sessions)|4|24|33.6|75|PG-US|Procter & Gamble Co (All Sessions)|1|39|54.6|100|BAC-US|Bank of America Corp (All Sessions)|0|56|78.4|100|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-18.2|100|V-US|Visa Inc (All Sessions)|0|2|2.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-95|-133|100
1674652827|2023-01-25 13:20:27|1674652873|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|64|AAPL-US|Apple Inc (All Sessions)|47|32|124.8|57|MSFT-US|Microsoft Corp (All Sessions)|42|99|386.1|84|NFLX-US|Netflix Inc (All Sessions)|19|49|191.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-45|-175.5|50|AAL-US|American Airlines Group Inc|7|-13|-50.7|75|FB-US|Meta Platforms Inc (All Sessions)|7|9|35.1|75|MU-US|Micron Technology Inc (All Sessions)|2|-13|-50.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674652827|2023-01-25 13:20:27|1674652895|ZA40|ZA40|8|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-83|-182.6|0|MPC-ZA|Mr Price Group Ltd|100|-98|-215.6|67|RCH-ZA|Cie Financiere Richemont (SA)|100|-10|-22|67|SOL-ZA|Sasol Ltd|50|-43|-94.6|0|AGL-ZA|Anglo American PLC (SA)|0|77|169.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-101.2|0|NPN-ZA|Naspers Ltd|0|-55|-121|100|TBS-ZA|Tiger Brands Ltd|0|-98|-215.6|0
1674653101|2023-01-25 13:25:01|1674653105|DE30|DE30|4|1.2|EAD-DE|Airbus Group NV (DE)|100|7|8.4|33|DBK-DE|Deutsche Bank AG|50|-95|-114|0|BAY-DE|Bayer AG|0|-4|-4.8|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-16.8|100
1674653101|2023-01-25 13:25:01|1674653109|FR40|FR40|4|1.2|BNPP-FR|BNP Paribas SA|100|-45|-54|0|DANO-FR|Danone SA|0|-100|-120|100|PP-FR|Kering|0|-78|-93.6|100|RI-FR|Pernod Ricard SA|0|-12|-14.4|100
1674653101|2023-01-25 13:25:01|1674653113|FT100|FT100|10|10.3|RR-UK|Rolls-Royce Holdings PLC|100|8|82.4|47|EZJ-UK|easyJet PLC|73|100|1030|20|LLOY-UK|Lloyds Banking Group PLC|73|19|195.7|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|9|92.7|56|FRES-UK|Fresnillo PLC|33|-34|-350.2|44|ANTO-UK|Antofagasta PLC|27|-3|-30.9|75|DLG-UK|Direct Line Insurance Group PLC|20|-26|-267.8|43|THGLN-GB|THG Holdings|20|-33|-339.9|14|CNA-UK|Centrica PLC|7|-7|-72.1|20|BA-UK|BAE Systems PLC|0|-6|-61.8|50
1674653101|2023-01-25 13:25:01|1674653120|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|100
1674653101|2023-01-25 13:25:01|1674653126|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|-94|-65.8|0
1674653101|2023-01-25 13:25:01|1674653129|ES35|ES35|6|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|129.6|0|ACX-ES|Acerinox SA|50|-98|-352.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|50.4|0|BKT-ES|Bankinter SA|0|-22|-79.2|0|CRI-ES|CaixaBank|0|-22|-79.2|100|SOL-ES|Melia Hotels International SA|0|40|144|0
1674653101|2023-01-25 13:25:01|1674653133|WALL|WALL|7|3.9|BA-US|Boeing Co (All Sessions)|100|34|132.6|40|AAPL-US|Apple Inc (All Sessions)|27|32|124.8|52|MSFT-US|Microsoft Corp (All Sessions)|26|99|386.1|85|PG-US|Procter & Gamble Co (All Sessions)|1|14|54.6|100|GE-US|General Electric Co (All Sessions)|0|35|136.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19.5|100|V-US|Visa Inc (All Sessions)|0|1|3.9|100
1674653101|2023-01-25 13:25:01|1674653137|US500|US500|10|1.4|BA-US|Boeing Co (All Sessions)|100|94|131.6|40|AAPL-US|Apple Inc (All Sessions)|27|88|123.2|52|T-US|AT&T Inc (All Sessions)|5|34|47.6|40|FB-US|Meta Platforms Inc (All Sessions)|3|24|33.6|100|PG-US|Procter & Gamble Co (All Sessions)|1|39|54.6|100|BAC-US|Bank of America Corp (All Sessions)|0|56|78.4|100|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|100|GE-US|General Electric Co (All Sessions)|0|96|134.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-18.2|100|V-US|Visa Inc (All Sessions)|0|2|2.8|100
1674653101|2023-01-25 13:25:01|1674653142|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|54|210.6|67|AAPL-US|Apple Inc (All Sessions)|48|32|124.8|52|MSFT-US|Microsoft Corp (All Sessions)|45|99|386.1|85|NFLX-US|Netflix Inc (All Sessions)|17|49|191.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-45|-175.5|57|AAL-US|American Airlines Group Inc|7|-13|-50.7|75|FB-US|Meta Platforms Inc (All Sessions)|5|9|35.1|100|MU-US|Micron Technology Inc (All Sessions)|2|-13|-50.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|11.7|0
1674653101|2023-01-25 13:25:01|1674653164|ZA40|ZA40|8|2.2|MPC-ZA|Mr Price Group Ltd|100|-100|-220|50|RCH-ZA|Cie Financiere Richemont (SA)|67|-14|-30.8|67|SOL-ZA|Sasol Ltd|33|-47|-103.4|0|AGL-ZA|Anglo American PLC (SA)|0|70|154|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-85|-187|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-121|0|NPN-ZA|Naspers Ltd|0|-56|-123.2|100|TBS-ZA|Tiger Brands Ltd|0|-95|-209|0
1674653401|2023-01-25 13:30:01|1674653407|DE30|DE30|4|1.2|EAD-DE|Airbus Group NV (DE)|100|8|9.6|33|DBK-DE|Deutsche Bank AG|50|-95|-114|0|BAY-DE|Bayer AG|0|-4|-4.8|100|VOW-DE|Volkswagen AG (Ord)|0|-2|-2.4|100
1674653401|2023-01-25 13:30:01|1674653411|FR40|FR40|4|1.2|BNPP-FR|BNP Paribas SA|100|-32|-38.4|0|DANO-FR|Danone SA|0|-93|-111.6|100|PP-FR|Kering|0|-77|-92.4|100|RI-FR|Pernod Ricard SA|0|-11|-13.2|100
1674653401|2023-01-25 13:30:01|1674653414|FT100|FT100|10|10.5|BARC-UK|Barclays PLC|100|2|21|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|10|105|36|EZJ-UK|easyJet PLC|60|99|1039.5|50|LLOY-UK|Lloyds Banking Group PLC|60|20|210|50|TSCO-UK|Tesco PLC|60|5|52.5|50|RR-UK|Rolls-Royce Holdings PLC|20|8|84|0|BATS-UK|British American Tobacco PLC (LSE)|7|-20|-210|0|GLEN-UK|Glencore PLC (LSE)|7|-5|-52.5|50|ABF-UK|Associated British Foods PLC|0|6|63|100|ANTO-UK|Antofagasta PLC|0|-1|-10.5|100
1674653401|2023-01-25 13:30:01|1674653421|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-280|100
1674653401|2023-01-25 13:30:01|1674653428|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|-98|-58.8|0
1674653401|2023-01-25 13:30:01|1674653432|ES35|ES35|6|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|136.5|0|ACX-ES|Acerinox SA|50|-99|-346.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|56|0|BKT-ES|Bankinter SA|0|-22|-77|0|CRI-ES|CaixaBank|0|-23|-80.5|100|SOL-ES|Melia Hotels International SA|0|48|168|0
1674653401|2023-01-25 13:30:01|1674653436|WALL|WALL|7|2.6|BA-US|Boeing Co (All Sessions)|100|-96|-249.6|42|AAPL-US|Apple Inc (All Sessions)|28|-29|-75.4|52|MSFT-US|Microsoft Corp (All Sessions)|26|-99|-257.4|85|PG-US|Procter & Gamble Co (All Sessions)|1|21|54.6|100|GE-US|General Electric Co (All Sessions)|0|52|135.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-18.2|100|V-US|Visa Inc (All Sessions)|0|-29|-75.4|100
1674653401|2023-01-25 13:30:01|1674653439|US500|US500|10|2.5|BA-US|Boeing Co (All Sessions)|100|-100|-250|42|AAPL-US|Apple Inc (All Sessions)|28|-30|-75|52|T-US|AT&T Inc (All Sessions)|8|71|177.5|29|FB-US|Meta Platforms Inc (All Sessions)|1|-35|-87.5|100|PG-US|Procter & Gamble Co (All Sessions)|1|22|55|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-65|100|GE-US|General Electric Co (All Sessions)|0|54|135|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-17.5|100|V-US|Visa Inc (All Sessions)|0|-30|-75|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-14|-35|100
1674653401|2023-01-25 13:30:01|1674653444|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-303.8|67|AAPL-US|Apple Inc (All Sessions)|48|-24|-74.4|52|MSFT-US|Microsoft Corp (All Sessions)|45|-83|-257.3|85|NFLX-US|Netflix Inc (All Sessions)|19|-28|-86.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-46|-142.6|57|AAL-US|American Airlines Group Inc|7|-22|-68.2|75|FB-US|Meta Platforms Inc (All Sessions)|2|-28|-86.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-99.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-105.4|0
1674653401|2023-01-25 13:30:01|1674653466|ZA40|ZA40|6|2.3|MPC-ZA|Mr Price Group Ltd|100|-98|-225.4|50|RCH-ZA|Cie Financiere Richemont (SA)|67|-10|-23|67|SOL-ZA|Sasol Ltd|33|-53|-121.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-131.1|0|NPN-ZA|Naspers Ltd|0|-51|-117.3|100|TBS-ZA|Tiger Brands Ltd|0|-99|-227.7|0
1674653701|2023-01-25 13:35:01|1674653705|DE30|DE30|4|1.4|EAD-DE|Airbus Group NV (DE)|100|2|2.8|50|BAY-DE|Bayer AG|0|-5|-7|100|DBK-DE|Deutsche Bank AG|0|-96|-134.4|0|VOW-DE|Volkswagen AG (Ord)|0|-2|-2.8|100
1674653701|2023-01-25 13:35:01|1674653709|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|-38|-49.4|0|DANO-FR|Danone SA|100|-94|-122.2|100|PP-FR|Kering|100|-79|-102.7|100|RI-FR|Pernod Ricard SA|100|-20|-26|100
1674653701|2023-01-25 13:35:01|1674653714|FT100|FT100|10|10.3|RR-UK|Rolls-Royce Holdings PLC|100|7|72.1|39|LLOY-UK|Lloyds Banking Group PLC|79|20|206|33|EZJ-UK|easyJet PLC|71|100|1030|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|9|92.7|56|FRES-UK|Fresnillo PLC|36|-34|-350.2|44|THGLN-GB|THG Holdings|36|-30|-309|11|DLG-UK|Direct Line Insurance Group PLC|21|-23|-236.9|43|ANTO-UK|Antofagasta PLC|14|-1|-10.3|67|BATS-UK|British American Tobacco PLC (LSE)|0|-21|-216.3|100|HL-UK|Hargreaves Lansdown PLC|0|-16|-164.8|50
1674653701|2023-01-25 13:35:01|1674653720|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|100
1674653701|2023-01-25 13:35:01|1674653726|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|-98|-58.8|0
1674653701|2023-01-25 13:35:01|1674653730|ES35|ES35|7|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|32|115.2|0|ACX-ES|Acerinox SA|50|-98|-352.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|46.8|0|AMS-ES|Amadeus IT Holding SA|0|72|259.2|0|BKT-ES|Bankinter SA|0|-22|-79.2|0|CRI-ES|CaixaBank|0|-23|-82.8|100|SOL-ES|Melia Hotels International SA|0|34|122.4|0
1674653701|2023-01-25 13:35:01|1674653734|WALL|WALL|7|2.9|BA-US|Boeing Co (All Sessions)|100|-92|-266.8|53|AAPL-US|Apple Inc (All Sessions)|45|-31|-89.9|48|MSFT-US|Microsoft Corp (All Sessions)|36|-97|-281.3|88|PG-US|Procter & Gamble Co (All Sessions)|2|-19|-55.1|100|GE-US|General Electric Co (All Sessions)|0|-23|-66.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-63.8|100|V-US|Visa Inc (All Sessions)|0|-23|-66.7|100
1674653701|2023-01-25 13:35:01|1674653738|US500|US500|10|2.7|BA-US|Boeing Co (All Sessions)|100|-99|-267.3|52|AAPL-US|Apple Inc (All Sessions)|47|-33|-89.1|48|T-US|AT&T Inc (All Sessions)|9|66|178.2|0|FB-US|Meta Platforms Inc (All Sessions)|2|-40|-108|50|PG-US|Procter & Gamble Co (All Sessions)|2|-21|-56.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-70.2|100|GE-US|General Electric Co (All Sessions)|0|-25|-67.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-64.8|100|V-US|Visa Inc (All Sessions)|0|-25|-67.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-35.1|100
1674653701|2023-01-25 13:35:01|1674653742|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-310|67|AAPL-US|Apple Inc (All Sessions)|48|-29|-89.9|48|MSFT-US|Microsoft Corp (All Sessions)|38|-91|-282.1|88|NFLX-US|Netflix Inc (All Sessions)|19|-31|-96.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-47|-145.7|50|FB-US|Meta Platforms Inc (All Sessions)|2|-35|-108.5|50|AAL-US|American Airlines Group Inc|0|-22|-68.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-108.5|0
1674653701|2023-01-25 13:35:01|1674653765|ZA40|ZA40|6|2.3|MPC-ZA|Mr Price Group Ltd|100|-97|-223.1|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-126.5|0|NPN-ZA|Naspers Ltd|0|-46|-105.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-32.2|0|TBS-ZA|Tiger Brands Ltd|0|-99|-227.7|0|VOD-ZA|Vodacom Group Ltd|0|-7|-16.1|0
1674654027|2023-01-25 13:40:27|1674654031|DE30|DE30|5|1.4|BAY-DE|Bayer AG|100|11|15.4|100|DBK-DE|Deutsche Bank AG|100|-97|-135.8|0|EAD-DE|Airbus Group NV (DE)|100|5|7|0|VOW-DE|Volkswagen AG (Ord)|100|2|2.8|100|ZAL-DE|Zalando SE|100|23|32.2|100
1674654027|2023-01-25 13:40:27|1674654035|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|-42|-46.2|0|DANO-FR|Danone SA|100|-93|-102.3|100|PP-FR|Kering|100|-79|-86.9|100|RI-FR|Pernod Ricard SA|100|-9|-9.9|100
1674654027|2023-01-25 13:40:27|1674654038|FT100|FT100|10|10.2|EZJ-UK|easyJet PLC|100|100|1020|25|RR-UK|Rolls-Royce Holdings PLC|87|7|71.4|44|LLOY-UK|Lloyds Banking Group PLC|67|20|204|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|9|91.8|62|FRES-UK|Fresnillo PLC|27|-36|-367.2|44|THGLN-GB|THG Holdings|27|-36|-367.2|0|VOD-UK|Vodafone Group PLC|20|-4|-40.8|0|DLG-UK|Direct Line Insurance Group PLC|13|-21|-214.2|43|ANTO-UK|Antofagasta PLC|7|-3|-30.6|67|BP-UK|BP PLC|0|-1|-10.2|60
1674654027|2023-01-25 13:40:27|1674654045|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|100
1674654027|2023-01-25 13:40:27|1674654048|NO25|NO25|4|1.9|BWLPG-NO|BW LPG Ltd|100|-98|-186.2|100|FRO-NO|Frontline Ltd (No)|0|-82|-155.8|100|NOD-NO|Nordic Semiconductor ASA|0|-49|-93.1|0|REC-NO|REC Silicon ASA|0|-50|-95|0
1674654027|2023-01-25 13:40:27|1674654054|ES35|ES35|7|3.7|ACX-ES|Acerinox SA|100|-98|-362.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|32|118.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|51.8|0|AMS-ES|Amadeus IT Holding SA|0|72|266.4|0|BKT-ES|Bankinter SA|0|-25|-92.5|0|CRI-ES|CaixaBank|0|-28|-103.6|100|SOL-ES|Melia Hotels International SA|0|28|103.6|0
1674654027|2023-01-25 13:40:27|1674654058|WALL|WALL|7|3|BA-US|Boeing Co (All Sessions)|100|-83|-249|45|MSFT-US|Microsoft Corp (All Sessions)|63|-100|-300|76|AAPL-US|Apple Inc (All Sessions)|53|-31|-93|44|PG-US|Procter & Gamble Co (All Sessions)|3|-10|-30|100|GE-US|General Electric Co (All Sessions)|0|-24|-72|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-102|100|V-US|Visa Inc (All Sessions)|0|-25|-75|100
1674654027|2023-01-25 13:40:27|1674654061|US500|US500|10|2.5|BA-US|Boeing Co (All Sessions)|100|-100|-250|45|AAPL-US|Apple Inc (All Sessions)|53|-38|-95|44|T-US|AT&T Inc (All Sessions)|6|92|230|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-86|-215|0|FB-US|Meta Platforms Inc (All Sessions)|3|-44|-110|50|PG-US|Procter & Gamble Co (All Sessions)|3|-12|-30|100|BAC-US|Bank of America Corp (All Sessions)|0|-28|-70|100|GE-US|General Electric Co (All Sessions)|0|-29|-72.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-102.5|100|V-US|Visa Inc (All Sessions)|0|-30|-75|100
1674654027|2023-01-25 13:40:27|1674654065|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-330|67|AAPL-US|Apple Inc (All Sessions)|48|-29|-95.7|48|MSFT-US|Microsoft Corp (All Sessions)|38|-91|-300.3|88|NFLX-US|Netflix Inc (All Sessions)|19|-28|-92.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-45|-148.5|50|FB-US|Meta Platforms Inc (All Sessions)|2|-35|-115.5|50|AAL-US|American Airlines Group Inc|0|-23|-75.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-132|0
1674654027|2023-01-25 13:40:27|1674654089|ZA40|ZA40|8|2.2|MPC-ZA|Mr Price Group Ltd|100|-93|-204.6|50|SOL-ZA|Sasol Ltd|67|-71|-156.2|0|AGL-ZA|Anglo American PLC (SA)|0|52|114.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-84|-184.8|0|NPN-ZA|Naspers Ltd|0|-65|-143|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-15|-33|0|TBS-ZA|Tiger Brands Ltd|0|-98|-215.6|0|VOD-ZA|Vodacom Group Ltd|0|-18|-39.6|0
1674654302|2023-01-25 13:45:02|1674654306|DE30|DE30|5|1.5|BAY-DE|Bayer AG|100|3|4.5|100|DPW-DE|Deutsche Post AG|100|-96|-144|0|DBK-DE|Deutsche Bank AG|0|-93|-139.5|0|EAD-DE|Airbus Group NV (DE)|0|5|7.5|0|ZAL-DE|Zalando SE|0|9|13.5|100
1674654302|2023-01-25 13:45:02|1674654309|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|-47|-51.7|0|DANO-FR|Danone SA|100|-95|-104.5|100|PP-FR|Kering|100|-86|-94.6|100|RI-FR|Pernod Ricard SA|100|-16|-17.6|100
1674654302|2023-01-25 13:45:02|1674654313|FT100|FT100|10|10.1|EZJ-UK|easyJet PLC|100|99|999.9|25|RR-UK|Rolls-Royce Holdings PLC|87|6|60.6|44|LLOY-UK|Lloyds Banking Group PLC|67|20|202|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|10|101|62|FRES-UK|Fresnillo PLC|27|-36|-363.6|44|THGLN-GB|THG Holdings|27|-40|-404|0|VOD-UK|Vodafone Group PLC|20|-5|-50.5|0|DLG-UK|Direct Line Insurance Group PLC|13|-21|-212.1|43|ANTO-UK|Antofagasta PLC|7|0|0|67|BP-UK|BP PLC|0|-1|-10.1|60
1674654302|2023-01-25 13:45:02|1674654321|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|100
1674654302|2023-01-25 13:45:02|1674654323|NO25|NO25|3|1.8|BWLPG-NO|BW LPG Ltd|100|-99|-178.2|100|NOD-NO|Nordic Semiconductor ASA|0|-52|-93.6|0|REC-NO|REC Silicon ASA|0|-69|-124.2|0
1674654302|2023-01-25 13:45:02|1674654330|ES35|ES35|7|3.6|ACX-ES|Acerinox SA|100|-100|-360|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|37|133.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|46.8|0|AMS-ES|Amadeus IT Holding SA|0|74|266.4|0|CRI-ES|CaixaBank|0|-34|-122.4|100|REP-ES|Repsol SA|0|-27|-97.2|0|SOL-ES|Melia Hotels International SA|0|20|72|0
1674654302|2023-01-25 13:45:02|1674654335|WALL|WALL|6|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-303.8|83|AAPL-US|Apple Inc (All Sessions)|86|-33|-102.3|40|BA-US|Boeing Co (All Sessions)|77|-81|-251.1|56|PG-US|Procter & Gamble Co (All Sessions)|9|-20|-62|100|GE-US|General Electric Co (All Sessions)|0|-24|-74.4|0|V-US|Visa Inc (All Sessions)|0|-26|-80.6|100
1674654302|2023-01-25 13:45:02|1674654338|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-102.5|40|BA-US|Boeing Co (All Sessions)|89|-100|-250|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-88|-220|50|PG-US|Procter & Gamble Co (All Sessions)|11|-25|-62.5|100|T-US|AT&T Inc (All Sessions)|11|94|235|0|FB-US|Meta Platforms Inc (All Sessions)|5|-49|-122.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-34|-85|100|GE-US|General Electric Co (All Sessions)|0|-30|-75|0|V-US|Visa Inc (All Sessions)|0|-32|-80|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-29|-72.5|100
1674654302|2023-01-25 13:45:02|1674654343|USTECH|USTECH|8|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-346.5|63|MSFT-US|Microsoft Corp (All Sessions)|39|-87|-304.5|83|AAPL-US|Apple Inc (All Sessions)|34|-29|-101.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-45|-157.5|46|NFLX-US|Netflix Inc (All Sessions)|16|-28|-98|10|AAL-US|American Airlines Group Inc|2|-27|-94.5|100|FB-US|Meta Platforms Inc (All Sessions)|2|-35|-122.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-36|-126|0
1674654302|2023-01-25 13:45:02|1674654365|ZA40|ZA40|5|2.3|SOL-ZA|Sasol Ltd|100|-59|-135.7|33|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-230|0|GFI-ZA|Gold Fields Ltd|0|-21|-48.3|0|MTN-ZA|MTN Group Ltd|0|2|4.6|0|SHP-ZA|Shoprite Holdings Ltd|0|5|11.5|100
1674654627|2023-01-25 13:50:27|1674654631|DE30|DE30|4|1.5|BAY-DE|Bayer AG|100|3|4.5|100|DPW-DE|Deutsche Post AG|100|-97|-145.5|0|DBK-DE|Deutsche Bank AG|0|-93|-139.5|0|ZAL-DE|Zalando SE|0|-8|-12|100
1674654627|2023-01-25 13:50:27|1674654635|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|-54|-54|0|PP-FR|Kering|100|-97|-97|100|RI-FR|Pernod Ricard SA|100|-25|-25|100
1674654627|2023-01-25 13:50:27|1674654638|FT100|FT100|10|9.9|EZJ-UK|easyJet PLC|100|100|990|27|LLOY-UK|Lloyds Banking Group PLC|56|20|198|27|RR-UK|Rolls-Royce Holdings PLC|56|5|49.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|9|89.1|69|THGLN-GB|THG Holdings|31|-43|-425.7|0|FRES-UK|Fresnillo PLC|13|-34|-336.6|38|BATS-UK|British American Tobacco PLC (LSE)|6|-22|-217.8|100|DLG-UK|Direct Line Insurance Group PLC|6|-24|-237.6|43|VOD-UK|Vodafone Group PLC|6|-5|-49.5|0|ANTO-UK|Antofagasta PLC|0|3|29.7|67
1674654627|2023-01-25 13:50:27|1674654646|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|0
1674654627|2023-01-25 13:50:27|1674654649|NO25|NO25|3|1.8|BWLPG-NO|BW LPG Ltd|100|-99|-178.2|100|NOD-NO|Nordic Semiconductor ASA|0|-54|-97.2|0|REC-NO|REC Silicon ASA|0|-62|-111.6|0
1674654627|2023-01-25 13:50:27|1674654652|SE30|SE30|5|1.5|ASSAB-SE|Assa Abloy AB - B|100|-61|-91.5|0|BOL-SE|Boliden AB|100|10|15|0|HMB-SE|Hennes & Mauritz AB|100|-97|-145.5|100|SECUB-SE|Securitas AB|100|-67|-100.5|0|VOLVB-SE|Volvo AB - B|100|-23|-34.5|0
1674654627|2023-01-25 13:50:27|1674654656|ES35|ES35|6|3.6|ACX-ES|Acerinox SA|100|-99|-356.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|122.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|43.2|0|AMS-ES|Amadeus IT Holding SA|0|70|252|0|REP-ES|Repsol SA|0|-31|-111.6|0|SOL-ES|Melia Hotels International SA|0|16|57.6|0
1674654627|2023-01-25 13:50:27|1674654660|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-40|-124|37|MSFT-US|Microsoft Corp (All Sessions)|97|-98|-303.8|83|BA-US|Boeing Co (All Sessions)|45|-91|-282.1|50|PG-US|Procter & Gamble Co (All Sessions)|7|-15|-46.5|100|GE-US|General Electric Co (All Sessions)|0|-28|-86.8|0|V-US|Visa Inc (All Sessions)|0|-26|-80.6|100
1674654627|2023-01-25 13:50:27|1674654664|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-121.8|37|BA-US|Boeing Co (All Sessions)|48|-97|-281.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-78|-226.2|60|FB-US|Meta Platforms Inc (All Sessions)|7|-48|-139.2|33|PG-US|Procter & Gamble Co (All Sessions)|7|-17|-49.3|100|T-US|AT&T Inc (All Sessions)|7|88|255.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-29|-84.1|100|GE-US|General Electric Co (All Sessions)|0|-30|-87|0|V-US|Visa Inc (All Sessions)|0|-28|-81.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-72.5|100
1674654627|2023-01-25 13:50:27|1674654668|USTECH|USTECH|8|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-346.5|66|AAPL-US|Apple Inc (All Sessions)|48|-35|-122.5|37|MSFT-US|Microsoft Corp (All Sessions)|48|-86|-301|83|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-47|-164.5|47|NFLX-US|Netflix Inc (All Sessions)|17|-31|-108.5|18|FB-US|Meta Platforms Inc (All Sessions)|3|-38|-133|33|AAL-US|American Airlines Group Inc|2|-27|-94.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-140|0
1674654627|2023-01-25 13:50:27|1674654690|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-61|-140.3|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-95|-218.5|33|MPC-ZA|Mr Price Group Ltd|67|-97|-223.1|33|AGL-ZA|Anglo American PLC (SA)|33|78|179.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-85|-195.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-87|-200.1|0|MTN-ZA|MTN Group Ltd|0|9|20.7|100|NPN-ZA|Naspers Ltd|0|-65|-149.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-39.1|0|SHP-ZA|Shoprite Holdings Ltd|0|6|13.8|100
1674654901|2023-01-25 13:55:01|1674654906|DE30|DE30|4|1.5|DPW-DE|Deutsche Post AG|100|-94|-141|0|BAY-DE|Bayer AG|0|3|4.5|100|DBK-DE|Deutsche Bank AG|0|-90|-135|0|ZAL-DE|Zalando SE|0|17|25.5|100
1674654901|2023-01-25 13:55:01|1674654910|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|-47|-47|0|PP-FR|Kering|100|-99|-99|100|RI-FR|Pernod Ricard SA|100|-17|-17|100
1674654901|2023-01-25 13:55:01|1674654913|FT100|FT100|10|10.5|EZJ-UK|easyJet PLC|100|100|1050|27|LLOY-UK|Lloyds Banking Group PLC|50|19|199.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|10|105|67|RR-UK|Rolls-Royce Holdings PLC|31|6|63|9|THGLN-GB|THG Holdings|25|-34|-357|0|BARC-UK|Barclays PLC|6|-2|-21|71|BATS-UK|British American Tobacco PLC (LSE)|6|-18|-189|100|FRES-UK|Fresnillo PLC|6|-28|-294|29|VOD-UK|Vodafone Group PLC|6|-5|-52.5|0|ANTO-UK|Antofagasta PLC|0|2|21|67
1674654901|2023-01-25 13:55:01|1674654920|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|0
1674654901|2023-01-25 13:55:01|1674654924|NO25|NO25|3|1.8|BWLPG-NO|BW LPG Ltd|100|-98|-176.4|100|NOD-NO|Nordic Semiconductor ASA|0|-40|-72|0|REC-NO|REC Silicon ASA|0|-58|-104.4|0
1674654901|2023-01-25 13:55:01|1674654927|SE30|SE30|1|0.3|VOLVB-SE|Volvo AB - B|100|-90|-27|100
1674654901|2023-01-25 13:55:01|1674654930|ES35|ES35|7|3.5|ACX-ES|Acerinox SA|100|-100|-350|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|136.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|45.5|0|AMS-ES|Amadeus IT Holding SA|0|70|245|0|REP-ES|Repsol SA|0|-32|-112|0|SAB-ES|Banco de Sabadell SA|0|-8|-28|0|SOL-ES|Melia Hotels International SA|0|23|80.5|0
1674654901|2023-01-25 13:55:01|1674654935|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-115.2|32|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-310.4|81|BA-US|Boeing Co (All Sessions)|43|-67|-214.4|43|PG-US|Procter & Gamble Co (All Sessions)|7|-15|-48|100|GE-US|General Electric Co (All Sessions)|0|-31|-99.2|0|INTC-US|Intel Corp (All Sessions)|0|-46|-147.2|100|V-US|Visa Inc (All Sessions)|0|-32|-102.4|100
1674654901|2023-01-25 13:55:01|1674654938|US500|US500|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-46|-115|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-86|-215|0|BA-US|Boeing Co (All Sessions)|0|-85|-212.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-137.5|0|T-US|AT&T Inc (All Sessions)|0|100|250|100
1674654901|2023-01-25 13:55:01|1674654943|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-346.5|65|AAPL-US|Apple Inc (All Sessions)|43|-33|-115.5|32|MSFT-US|Microsoft Corp (All Sessions)|43|-89|-311.5|81|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-46|-161|43|NFLX-US|Netflix Inc (All Sessions)|17|-30|-105|15|FB-US|Meta Platforms Inc (All Sessions)|6|-39|-136.5|40|AAL-US|American Airlines Group Inc|1|-25|-87.5|100|INTC-US|Intel Corp (All Sessions)|0|-40|-140|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-136.5|0
1674654901|2023-01-25 13:55:01|1674654966|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-62|-148.8|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-93|-223.2|33|MPC-ZA|Mr Price Group Ltd|67|-97|-232.8|33|AGL-ZA|Anglo American PLC (SA)|33|66|158.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-75|-180|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-87|-208.8|0|MTN-ZA|MTN Group Ltd|0|2|4.8|100|NPN-ZA|Naspers Ltd|0|-69|-165.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-28.8|0|SHP-ZA|Shoprite Holdings Ltd|0|6|14.4|100
1674655220|2023-01-25 14:00:20|1674655224|DE30|DE30|4|1.4|DPW-DE|Deutsche Post AG|100|-97|-135.8|0|BAY-DE|Bayer AG|0|3|4.2|100|DBK-DE|Deutsche Bank AG|0|-92|-128.8|0|ZAL-DE|Zalando SE|0|27|37.8|100
1674655220|2023-01-25 14:00:20|1674655227|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|-45|-45|0|PP-FR|Kering|100|-99|-99|100|RI-FR|Pernod Ricard SA|100|-10|-10|100
1674655220|2023-01-25 14:00:20|1674655230|FT100|FT100|10|10.9|EZJ-UK|easyJet PLC|100|99|1079.1|25|LLOY-UK|Lloyds Banking Group PLC|50|18|196.2|27|THGLN-GB|THG Holdings|50|-34|-370.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|11|119.9|75|RR-UK|Rolls-Royce Holdings PLC|22|7|76.3|10|BARC-UK|Barclays PLC|11|0|0|75|FRES-UK|Fresnillo PLC|11|-29|-316.1|25|BATS-UK|British American Tobacco PLC (LSE)|6|-17|-185.3|100|VOD-UK|Vodafone Group PLC|6|-4|-43.6|0|GLEN-UK|Glencore PLC (LSE)|0|-7|-76.3|50
1674655220|2023-01-25 14:00:20|1674655237|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-300|33|GIVN-CH|Givaudan SA|0|-40|-120|100
1674655220|2023-01-25 14:00:20|1674655241|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|-98|-196|100|NOD-NO|Nordic Semiconductor ASA|0|-35|-70|0|REC-NO|REC Silicon ASA|0|-52|-104|0
1674655220|2023-01-25 14:00:20|1674655245|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-98|-117.6|0|VOLVB-SE|Volvo AB - B|100|-23|-27.6|100
1674655220|2023-01-25 14:00:20|1674655248|ES35|ES35|8|3.5|ACX-ES|Acerinox SA|100|-100|-350|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|44|154|0|SAB-ES|Banco de Sabadell SA|50|-8|-28|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|42|0|AMS-ES|Amadeus IT Holding SA|0|69|241.5|0|REP-ES|Repsol SA|0|-40|-140|0|SOL-ES|Melia Hotels International SA|0|21|73.5|0|TEF-ES|Telefonica SA|0|-54|-189|100
1674655220|2023-01-25 14:00:20|1674655253|WALL|WALL|8|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-310.4|82|AAPL-US|Apple Inc (All Sessions)|94|-35|-112|32|BA-US|Boeing Co (All Sessions)|41|-68|-217.6|43|PG-US|Procter & Gamble Co (All Sessions)|6|-18|-57.6|100|INTC-US|Intel Corp (All Sessions)|3|-45|-144|50|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-22.4|0|V-US|Visa Inc (All Sessions)|0|-30|-96|100
1674655220|2023-01-25 14:00:20|1674655257|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-45|-112.5|32|BA-US|Boeing Co (All Sessions)|43|-88|-220|43|FB-US|Meta Platforms Inc (All Sessions)|20|-54|-135|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-86|-215|67|PG-US|Procter & Gamble Co (All Sessions)|7|-23|-57.5|100|T-US|AT&T Inc (All Sessions)|3|98|245|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-85|100|C-US|Citigroup Inc (All Sessions)|0|-34|-85|0|GE-US|General Electric Co (All Sessions)|0|-29|-72.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-20|0
1674655220|2023-01-25 14:00:20|1674655261|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-350|66|MSFT-US|Microsoft Corp (All Sessions)|44|-88|-308|82|AAPL-US|Apple Inc (All Sessions)|42|-32|-112|32|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-45|-157.5|40|NFLX-US|Netflix Inc (All Sessions)|15|-31|-108.5|17|FB-US|Meta Platforms Inc (All Sessions)|8|-39|-136.5|29|AAL-US|American Airlines Group Inc|1|-23|-80.5|100|INTC-US|Intel Corp (All Sessions)|1|-39|-136.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-35|-122.5|0
1674655220|2023-01-25 14:00:20|1674655284|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-50|-120|25|AGL-ZA|Anglo American PLC (SA)|67|59|141.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-90|-216|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-83|-199.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-59|-141.6|100|GFI-ZA|Gold Fields Ltd|0|-33|-79.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-87|-208.8|0|MPC-ZA|Mr Price Group Ltd|0|-97|-232.8|0|MTN-ZA|MTN Group Ltd|0|1|2.4|100|NPN-ZA|Naspers Ltd|0|-67|-160.8|100
1674655517|2023-01-25 14:05:17|1674655521|DE30|DE30|4|1.4|DPW-DE|Deutsche Post AG|100|-91|-127.4|0|BAY-DE|Bayer AG|0|6|8.4|100|DBK-DE|Deutsche Bank AG|0|-96|-134.4|0|ZAL-DE|Zalando SE|0|4|5.6|100
1674655517|2023-01-25 14:05:17|1674655525|FR40|FR40|3|1.3|GLE-FR|Societe Generale SA|100|-96|-124.8|100|PP-FR|Kering|100|-78|-101.4|100|RI-FR|Pernod Ricard SA|100|-3|-3.9|100
1674655517|2023-01-25 14:05:17|1674655528|FT100|FT100|10|10.6|EZJ-UK|easyJet PLC|100|100|1060|24|LLOY-UK|Lloyds Banking Group PLC|47|19|201.4|27|THGLN-GB|THG Holdings|47|-36|-381.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|12|127.2|83|RR-UK|Rolls-Royce Holdings PLC|32|8|84.8|25|VOD-UK|Vodafone Group PLC|11|-3|-31.8|0|BARC-UK|Barclays PLC|5|1|10.6|71|BATS-UK|British American Tobacco PLC (LSE)|5|-15|-159|100|BP-UK|BP PLC|0|-3|-31.8|83|GLEN-UK|Glencore PLC (LSE)|0|-8|-84.8|50
1674655517|2023-01-25 14:05:17|1674655535|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|33|GIVN-CH|Givaudan SA|0|-41|-127.1|100
1674655517|2023-01-25 14:05:17|1674655539|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|-96|-192|100|NOD-NO|Nordic Semiconductor ASA|0|-43|-86|0|REC-NO|REC Silicon ASA|0|-54|-108|0
1674655517|2023-01-25 14:05:17|1674655543|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-97|-116.4|0|VOLVB-SE|Volvo AB - B|100|-23|-27.6|100
1674655517|2023-01-25 14:05:17|1674655546|ES35|ES35|8|3.5|ACX-ES|Acerinox SA|100|-98|-343|67|TEF-ES|Telefonica SA|100|-50|-175|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|46|161|0|REP-ES|Repsol SA|50|-49|-171.5|0|SAB-ES|Banco de Sabadell SA|50|-8|-28|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|42|0|AMS-ES|Amadeus IT Holding SA|0|73|255.5|0|ENG-ES|Enagas SA|0|-25|-87.5|100
1674655517|2023-01-25 14:05:17|1674655551|WALL|WALL|8|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-323.4|82|AAPL-US|Apple Inc (All Sessions)|94|-37|-122.1|32|BA-US|Boeing Co (All Sessions)|41|-66|-217.8|43|PG-US|Procter & Gamble Co (All Sessions)|6|-20|-66|100|INTC-US|Intel Corp (All Sessions)|3|-41|-135.3|50|GE-US|General Electric Co (All Sessions)|0|-25|-82.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-39.6|0|V-US|Visa Inc (All Sessions)|0|-29|-95.7|100
1674655517|2023-01-25 14:05:17|1674655554|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-50|-120|32|BA-US|Boeing Co (All Sessions)|40|-91|-218.4|46|FB-US|Meta Platforms Inc (All Sessions)|23|-63|-151.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-95|-228|67|T-US|AT&T Inc (All Sessions)|7|98|235.2|0|KO-US|Coca-Cola Co (All Sessions)|3|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|3|-28|-67.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-43|-103.2|100|C-US|Citigroup Inc (All Sessions)|0|-35|-84|0|GE-US|General Electric Co (All Sessions)|0|-35|-84|0
1674655517|2023-01-25 14:05:17|1674655559|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|66|MSFT-US|Microsoft Corp (All Sessions)|52|-87|-321.9|74|AAPL-US|Apple Inc (All Sessions)|42|-33|-122.1|32|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-47|-173.9|46|NFLX-US|Netflix Inc (All Sessions)|14|-30|-111|17|FB-US|Meta Platforms Inc (All Sessions)|9|-41|-151.7|25|AAL-US|American Airlines Group Inc|0|-22|-81.4|100|INTC-US|Intel Corp (All Sessions)|0|-35|-129.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-36|-133.2|0
1674655517|2023-01-25 14:05:17|1674655583|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-55|-132|25|AGL-ZA|Anglo American PLC (SA)|67|54|129.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-91|-218.4|33|IMP-ZA|Impala Platinum Holdings Ltd|67|-73|-175.2|0|MTN-ZA|MTN Group Ltd|33|5|12|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-216|100|BTI-ZA|British American Tobacco PLC (SA)|0|-63|-151.2|100|GFI-ZA|Gold Fields Ltd|0|-17|-40.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-84|-201.6|0|MPC-ZA|Mr Price Group Ltd|0|-100|-240|0
1674655826|2023-01-25 14:10:26|1674655831|DE30|DE30|3|1.1|DPW-DE|Deutsche Post AG|100|-98|-107.8|0|BAY-DE|Bayer AG|0|11|12.1|100|ZAL-DE|Zalando SE|0|6|6.6|100
1674655826|2023-01-25 14:10:26|1674655834|FR40|FR40|3|1.2|GLE-FR|Societe Generale SA|100|-98|-117.6|100|PP-FR|Kering|100|-75|-90|100|RI-FR|Pernod Ricard SA|100|5|6|100
1674655826|2023-01-25 14:10:26|1674655838|FT100|FT100|10|10.5|EZJ-UK|easyJet PLC|100|100|1050|27|LLOY-UK|Lloyds Banking Group PLC|75|20|210|22|THGLN-GB|THG Holdings|56|-36|-378|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|11|115.5|82|RR-UK|Rolls-Royce Holdings PLC|31|10|105|36|VOD-UK|Vodafone Group PLC|13|-4|-42|0|BARC-UK|Barclays PLC|6|2|21|71|BATS-UK|British American Tobacco PLC (LSE)|6|-17|-178.5|100|BP-UK|BP PLC|6|-3|-31.5|71|GLEN-UK|Glencore PLC (LSE)|0|-9|-94.5|50
1674655826|2023-01-25 14:10:26|1674655850|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|-96|-192|100|NOD-NO|Nordic Semiconductor ASA|0|-32|-64|0|REC-NO|REC Silicon ASA|0|-41|-82|0
1674655826|2023-01-25 14:10:26|1674655854|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|50|VOLVB-SE|Volvo AB - B|0|-15|-18|100
1674655826|2023-01-25 14:10:26|1674655858|ES35|ES35|9|3.4|ITX-ES|Inditex SA|100|6|20.4|7|IAG-ES|International Consolidated Airlines Group SA (ES)|38|45|153|33|ACX-ES|Acerinox SA|15|-98|-333.2|67|TEF-ES|Telefonica SA|15|-52|-176.8|33|REP-ES|Repsol SA|8|-48|-163.2|0|SAB-ES|Banco de Sabadell SA|8|-8|-27.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|40.8|0|AMS-ES|Amadeus IT Holding SA|0|74|251.6|0|ENG-ES|Enagas SA|0|-23|-78.2|100
1674655826|2023-01-25 14:10:26|1674655863|WALL|WALL|5|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-323.4|60|AAPL-US|Apple Inc (All Sessions)|71|-35|-115.5|45|INTC-US|Intel Corp (All Sessions)|7|-36|-118.8|50|NKE-US|NIKE Inc (All Sessions)|7|-31|-102.3|50|BA-US|Boeing Co (All Sessions)|0|-71|-234.3|100
1674655826|2023-01-25 14:10:26|1674655867|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|-38|-114|45|NKE-US|NIKE Inc (All Sessions)|10|-34|-102|50|T-US|AT&T Inc (All Sessions)|10|99|297|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-213|0|BA-US|Boeing Co (All Sessions)|0|-78|-234|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-135|100
1674655826|2023-01-25 14:10:26|1674655871|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-346.5|65|MSFT-US|Microsoft Corp (All Sessions)|67|-93|-325.5|76|AAPL-US|Apple Inc (All Sessions)|41|-32|-112|28|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-50|-175|50|NFLX-US|Netflix Inc (All Sessions)|17|-24|-84|23|FB-US|Meta Platforms Inc (All Sessions)|15|-39|-136.5|25|AAL-US|American Airlines Group Inc|5|-16|-56|100|INTC-US|Intel Corp (All Sessions)|0|-34|-119|50|MU-US|Micron Technology Inc (All Sessions)|0|-33|-115.5|0
1674655826|2023-01-25 14:10:26|1674655894|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-47|-108.1|25|AGL-ZA|Anglo American PLC (SA)|67|55|126.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-97|-223.1|33|IMP-ZA|Impala Platinum Holdings Ltd|67|-69|-158.7|0|MPC-ZA|Mr Price Group Ltd|67|-98|-225.4|0|MTN-ZA|MTN Group Ltd|33|7|16.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-81|-186.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-75|-172.5|100|GFI-ZA|Gold Fields Ltd|0|-5|-11.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-82|-188.6|0
1674656101|2023-01-25 14:15:01|1674656105|DE30|DE30|3|1|DPW-DE|Deutsche Post AG|100|-98|-98|0|BAY-DE|Bayer AG|0|7|7|100|ZAL-DE|Zalando SE|0|7|7|100
1674656101|2023-01-25 14:15:01|1674656109|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|-24|-26.4|100|GLE-FR|Societe Generale SA|100|-99|-108.9|100|PP-FR|Kering|100|-91|-100.1|100|RI-FR|Pernod Ricard SA|100|5|5.5|100
1674656101|2023-01-25 14:15:01|1674656113|FT100|FT100|10|10.5|EZJ-UK|easyJet PLC|100|100|1050|27|LLOY-UK|Lloyds Banking Group PLC|75|20|210|22|THGLN-GB|THG Holdings|56|-34|-357|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|10|105|82|RR-UK|Rolls-Royce Holdings PLC|31|10|105|36|VOD-UK|Vodafone Group PLC|13|-4|-42|0|BARC-UK|Barclays PLC|6|3|31.5|71|BATS-UK|British American Tobacco PLC (LSE)|6|-15|-157.5|100|BP-UK|BP PLC|6|-3|-31.5|71|GLEN-UK|Glencore PLC (LSE)|0|-10|-105|50
1674656101|2023-01-25 14:15:01|1674656120|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|33|GIVN-CH|Givaudan SA|0|-45|-121.5|100
1674656101|2023-01-25 14:15:01|1674656123|NO25|NO25|3|1.9|BWLPG-NO|BW LPG Ltd|100|-96|-182.4|100|NOD-NO|Nordic Semiconductor ASA|0|-43|-81.7|0|REC-NO|REC Silicon ASA|0|-42|-79.8|0
1674656101|2023-01-25 14:15:01|1674656127|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|67|VOLVB-SE|Volvo AB - B|0|-20|-24|100
1674656101|2023-01-25 14:15:01|1674656131|ES35|ES35|10|3.4|ITX-ES|Inditex SA|100|6|20.4|7|IAG-ES|International Consolidated Airlines Group SA (ES)|38|39|132.6|33|TEF-ES|Telefonica SA|23|-49|-166.6|50|ACX-ES|Acerinox SA|15|-99|-336.6|67|REP-ES|Repsol SA|8|-51|-173.4|0|SAB-ES|Banco de Sabadell SA|8|-8|-27.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|44.2|0|AMS-ES|Amadeus IT Holding SA|0|74|251.6|0|BKT-ES|Bankinter SA|0|-18|-61.2|0|ENG-ES|Enagas SA|0|-24|-81.6|100
1674656101|2023-01-25 14:15:01|1674656136|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|70|AAPL-US|Apple Inc (All Sessions)|50|-33|-115.5|17|BA-US|Boeing Co (All Sessions)|17|-79|-276.5|33|INTC-US|Intel Corp (All Sessions)|2|-34|-119|50|KO-US|Coca-Cola Co (All Sessions)|2|-6|-21|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-105|100|GE-US|General Electric Co (All Sessions)|0|-25|-87.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-28|0|PFE-US|Pfizer Inc (All Sessions)|0|4|14|100|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-45.5|100
1674656101|2023-01-25 14:15:01|1674656139|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-108|17|FB-US|Meta Platforms Inc (All Sessions)|52|-38|-136.8|23|BA-US|Boeing Co (All Sessions)|35|-75|-270|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-61|-219.6|67|T-US|AT&T Inc (All Sessions)|9|100|360|0|KO-US|Coca-Cola Co (All Sessions)|4|-6|-21.6|0|C-US|Citigroup Inc (All Sessions)|0|-23|-82.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-104.4|100|GE-US|General Electric Co (All Sessions)|0|-26|-93.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-36|0
1674656101|2023-01-25 14:15:01|1674656144|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-349.2|65|MSFT-US|Microsoft Corp (All Sessions)|74|-93|-334.8|70|AAPL-US|Apple Inc (All Sessions)|36|-30|-108|17|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-51|-183.6|53|FB-US|Meta Platforms Inc (All Sessions)|18|-38|-136.8|23|NFLX-US|Netflix Inc (All Sessions)|15|-27|-97.2|27|AAL-US|American Airlines Group Inc|3|-19|-68.4|100|INTC-US|Intel Corp (All Sessions)|0|-29|-104.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-34|-122.4|0
1674656101|2023-01-25 14:15:01|1674656167|ZA40|ZA40|10|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-78|-171.6|0|SOL-ZA|Sasol Ltd|100|-58|-127.6|25|AGL-ZA|Anglo American PLC (SA)|67|55|121|33|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-95|-209|33|MPC-ZA|Mr Price Group Ltd|67|-100|-220|0|MTN-ZA|MTN Group Ltd|33|-1|-2.2|50|NPN-ZA|Naspers Ltd|33|-83|-182.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-94|-206.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-68|-149.6|100|GFI-ZA|Gold Fields Ltd|0|-11|-24.2|100
1674656408|2023-01-25 14:20:08|1674656412|DE30|DE30|3|1.1|DPW-DE|Deutsche Post AG|100|-99|-108.9|0|BAY-DE|Bayer AG|0|16|17.6|100|ZAL-DE|Zalando SE|0|-6|-6.6|100
1674656408|2023-01-25 14:20:08|1674656417|FR40|FR40|3|1.1|BNPP-FR|BNP Paribas SA|100|-25|-27.5|100|GLE-FR|Societe Generale SA|100|-97|-106.7|100|RI-FR|Pernod Ricard SA|100|-3|-3.3|100
1674656408|2023-01-25 14:20:08|1674656421|FT100|FT100|10|10.3|EZJ-UK|easyJet PLC|100|100|1030|24|LLOY-UK|Lloyds Banking Group PLC|63|21|216.3|17|RR-UK|Rolls-Royce Holdings PLC|58|10|103|53|THGLN-GB|THG Holdings|47|-38|-391.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|11|113.3|80|BARC-UK|Barclays PLC|16|3|30.9|56|BP-UK|BP PLC|11|-3|-30.9|75|VOD-UK|Vodafone Group PLC|11|-4|-41.2|0|BATS-UK|British American Tobacco PLC (LSE)|0|-17|-175.1|100|GLEN-UK|Glencore PLC (LSE)|0|-11|-113.3|50
1674656408|2023-01-25 14:20:08|1674656428|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|33|GIVN-CH|Givaudan SA|0|-39|-105.3|100
1674656408|2023-01-25 14:20:08|1674656435|SE30|SE30|2|1.1|HMB-SE|Hennes & Mauritz AB|100|-96|-105.6|67|VOLVB-SE|Volvo AB - B|0|-23|-25.3|100
1674656408|2023-01-25 14:20:08|1674656439|ES35|ES35|9|3.3|ITX-ES|Inditex SA|100|7|23.1|7|IAG-ES|International Consolidated Airlines Group SA (ES)|31|42|138.6|40|TEF-ES|Telefonica SA|23|-52|-171.6|50|ACX-ES|Acerinox SA|15|-99|-326.7|67|REP-ES|Repsol SA|8|-50|-165|0|SAB-ES|Banco de Sabadell SA|8|-8|-26.4|50|AMS-ES|Amadeus IT Holding SA|0|70|231|0|BKT-ES|Bankinter SA|0|-18|-59.4|0|ENG-ES|Enagas SA|0|-24|-79.2|100
1674656408|2023-01-25 14:20:08|1674656443|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-333.2|67|AAPL-US|Apple Inc (All Sessions)|53|-29|-98.6|19|BA-US|Boeing Co (All Sessions)|17|-67|-227.8|33|INTC-US|Intel Corp (All Sessions)|2|-29|-98.6|50|KO-US|Coca-Cola Co (All Sessions)|2|-8|-27.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-31|-105.4|100|GE-US|General Electric Co (All Sessions)|0|-27|-91.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-37.4|0|PFE-US|Pfizer Inc (All Sessions)|0|2|6.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-16|-54.4|100
1674656408|2023-01-25 14:20:08|1674656447|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-98.6|19|FB-US|Meta Platforms Inc (All Sessions)|52|-44|-149.6|21|BA-US|Boeing Co (All Sessions)|32|-67|-227.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-64|-217.6|67|T-US|AT&T Inc (All Sessions)|8|98|333.2|0|KO-US|Coca-Cola Co (All Sessions)|4|-8|-27.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-26|-88.4|0|C-US|Citigroup Inc (All Sessions)|0|-27|-91.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-31|-105.4|100|GE-US|General Electric Co (All Sessions)|0|-27|-91.8|0
1674656408|2023-01-25 14:20:08|1674656451|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-372.4|68|MSFT-US|Microsoft Corp (All Sessions)|77|-87|-330.6|67|AAPL-US|Apple Inc (All Sessions)|40|-27|-102.6|19|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-57|-216.6|42|FB-US|Meta Platforms Inc (All Sessions)|22|-39|-148.2|27|NFLX-US|Netflix Inc (All Sessions)|12|-21|-79.8|33|AAL-US|American Airlines Group Inc|3|-18|-68.4|100|INTC-US|Intel Corp (All Sessions)|0|-26|-98.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-32|-121.6|0
1674656408|2023-01-25 14:20:08|1674656474|ZA40|ZA40|10|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-68|-149.6|0|SOL-ZA|Sasol Ltd|100|-41|-90.2|25|AGL-ZA|Anglo American PLC (SA)|67|65|143|33|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-95|-209|33|MPC-ZA|Mr Price Group Ltd|67|-97|-213.4|0|NPN-ZA|Naspers Ltd|67|-82|-180.4|33|MTN-ZA|MTN Group Ltd|33|17|37.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-176|100|BTI-ZA|British American Tobacco PLC (SA)|0|-74|-162.8|100|GFI-ZA|Gold Fields Ltd|0|-4|-8.8|100
1674656719|2023-01-25 14:25:19|1674656724|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|-26|-57.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-97|-213.4|50|ADS-DE|Adidas AG|0|-69|-151.8|100|ALV-DE|Allianz SE|0|-1|-2.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-35.2|0|BNR-DE|Brenntag AG|0|0|0|100|DPW-DE|Deutsche Post AG|0|-49|-107.8|100|ENR-DE|Siemens Energy|0|-10|-22|100|RWEG-DE|RWE AG|0|72|158.4|0|SAPG-DE|SAP AG (DE)|0|-21|-46.2|100
1674656719|2023-01-25 14:25:19|1674656728|FR40|FR40|9|1.3|ACA-FR|Credit Agricole SA|100|2|2.6|50|RENA-FR|Renault SA|67|-45|-58.5|33|BNPP-FR|BNP Paribas SA|0|-18|-23.4|0|DG-FR|Vinci SA|0|15|19.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-48.1|0|OR-FR|L'Oreal SA|0|-46|-59.8|0|PP-FR|Kering|0|-95|-123.5|0|SAF-FR|Safran SA|0|-55|-71.5|100|SASY-FR|Sanofi|0|6|7.8|100
1674656719|2023-01-25 14:25:19|1674656731|FT100|FT100|10|10.5|EZJ-UK|easyJet PLC|100|100|1050|27|RR-UK|Rolls-Royce Holdings PLC|62|10|105|56|LLOY-UK|Lloyds Banking Group PLC|57|21|220.5|12|THGLN-GB|THG Holdings|52|-47|-493.5|0|BARC-UK|Barclays PLC|19|5|52.5|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|11|115.5|78|BP-UK|BP PLC|19|-1|-10.5|78|VOD-UK|Vodafone Group PLC|14|-4|-42|0|GLEN-UK|Glencore PLC (LSE)|5|-13|-136.5|67|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-157.5|100
1674656719|2023-01-25 14:25:19|1674656739|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|25|GIVN-CH|Givaudan SA|0|-39|-105.3|100
1674656719|2023-01-25 14:25:19|1674656742|NO25|NO25|4|5.2|NAS-NO|Norwegian Air Shuttle AS|100|99|514.8|0|BWLPG-NO|BW LPG Ltd|33|-34|-176.8|100|NOD-NO|Nordic Semiconductor ASA|0|-14|-72.8|0|REC-NO|REC Silicon ASA|0|-13|-67.6|0
1674656719|2023-01-25 14:25:19|1674656746|SE30|SE30|2|1.1|HMB-SE|Hennes & Mauritz AB|100|-93|-102.3|67|VOLVB-SE|Volvo AB - B|0|-7|-7.7|100
1674656719|2023-01-25 14:25:19|1674656749|ES35|ES35|9|3.3|ITX-ES|Inditex SA|100|9|29.7|7|IAG-ES|International Consolidated Airlines Group SA (ES)|23|42|138.6|50|TEF-ES|Telefonica SA|23|-54|-178.2|50|ACX-ES|Acerinox SA|15|-99|-326.7|67|REP-ES|Repsol SA|8|-48|-158.4|0|SAB-ES|Banco de Sabadell SA|8|-8|-26.4|50|AMS-ES|Amadeus IT Holding SA|0|72|237.6|0|BKT-ES|Bankinter SA|0|-17|-56.1|0|ENG-ES|Enagas SA|0|-25|-82.5|100
1674656719|2023-01-25 14:25:19|1674656753|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-352.8|58|AAPL-US|Apple Inc (All Sessions)|50|-34|-122.4|26|BA-US|Boeing Co (All Sessions)|21|-74|-266.4|25|INTC-US|Intel Corp (All Sessions)|6|-35|-126|25|KO-US|Coca-Cola Co (All Sessions)|2|-6|-21.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|18|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-104.4|100|GE-US|General Electric Co (All Sessions)|0|-38|-136.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-14.4|0|PFE-US|Pfizer Inc (All Sessions)|0|1|3.6|100
1674656719|2023-01-25 14:25:19|1674656757|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-121.6|26|FB-US|Meta Platforms Inc (All Sessions)|58|-50|-160|25|BA-US|Boeing Co (All Sessions)|42|-84|-268.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-72|-230.4|63|T-US|AT&T Inc (All Sessions)|8|99|316.8|0|KO-US|Coca-Cola Co (All Sessions)|4|-7|-22.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-29|-92.8|0|C-US|Citigroup Inc (All Sessions)|0|-27|-86.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-102.4|100|GE-US|General Electric Co (All Sessions)|0|-42|-134.4|0
1674656719|2023-01-25 14:25:19|1674656762|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-349.2|67|MSFT-US|Microsoft Corp (All Sessions)|86|-98|-352.8|58|AAPL-US|Apple Inc (All Sessions)|42|-35|-126|26|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-62|-223.2|44|FB-US|Meta Platforms Inc (All Sessions)|24|-44|-158.4|25|NFLX-US|Netflix Inc (All Sessions)|14|-22|-79.2|30|AAL-US|American Airlines Group Inc|3|-9|-32.4|100|INTC-US|Intel Corp (All Sessions)|3|-35|-126|25|MU-US|Micron Technology Inc (All Sessions)|0|-37|-133.2|0
1674656719|2023-01-25 14:25:19|1674656787|ZA40|ZA40|10|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-154|0|SOL-ZA|Sasol Ltd|100|-20|-44|25|AGL-ZA|Anglo American PLC (SA)|67|62|136.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-95|-209|33|MTN-ZA|MTN Group Ltd|67|21|46.2|67|NPN-ZA|Naspers Ltd|67|-74|-162.8|33|MPC-ZA|Mr Price Group Ltd|33|-99|-217.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-79|-173.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-70|-154|100|GFI-ZA|Gold Fields Ltd|0|3|6.6|100
1674657014|2023-01-25 14:30:14|1674657019|DE30|DE30|3|1.1|DPW-DE|Deutsche Post AG|100|-99|-108.9|0|BAY-DE|Bayer AG|0|13|14.3|100|ZAL-DE|Zalando SE|0|-2|-2.2|100
1674657014|2023-01-25 14:30:14|1674657023|FR40|FR40|2|1.1|BNPP-FR|BNP Paribas SA|100|-25|-27.5|100|GLE-FR|Societe Generale SA|100|-100|-110|100
1674657014|2023-01-25 14:30:14|1674657026|FT100|FT100|10|10.8|EZJ-UK|easyJet PLC|100|99|1069.2|23|LLOY-UK|Lloyds Banking Group PLC|56|21|226.8|21|RR-UK|Rolls-Royce Holdings PLC|52|9|97.2|61|THGLN-GB|THG Holdings|52|-44|-475.2|0|BARC-UK|Barclays PLC|16|2|21.6|56|BP-UK|BP PLC|16|-1|-10.8|78|GLEN-UK|Glencore PLC (LSE)|16|-15|-162|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|11|118.8|75|VOD-UK|Vodafone Group PLC|12|-5|-54|0|BATS-UK|British American Tobacco PLC (LSE)|0|-14|-151.2|100
1674657014|2023-01-25 14:30:14|1674657034|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|25|GIVN-CH|Givaudan SA|0|-29|-87|100
1674657014|2023-01-25 14:30:14|1674657036|NO25|NO25|3|5.3|NAS-NO|Norwegian Air Shuttle AS|100|99|524.7|0|BWLPG-NO|BW LPG Ltd|33|-33|-174.9|100|REC-NO|REC Silicon ASA|0|-12|-63.6|0
1674657014|2023-01-25 14:30:14|1674657041|SE30|SE30|2|1|HMB-SE|Hennes & Mauritz AB|100|-92|-92|67|VOLVB-SE|Volvo AB - B|0|-32|-32|100
1674657014|2023-01-25 14:30:14|1674657044|ES35|ES35|9|3.4|ITX-ES|Inditex SA|100|8|27.2|7|IAG-ES|International Consolidated Airlines Group SA (ES)|23|38|129.2|50|TEF-ES|Telefonica SA|23|-51|-173.4|50|ACX-ES|Acerinox SA|15|-98|-333.2|67|REP-ES|Repsol SA|8|-47|-159.8|0|SAB-ES|Banco de Sabadell SA|8|-4|-13.6|50|AMS-ES|Amadeus IT Holding SA|0|65|221|0|BKT-ES|Bankinter SA|0|-19|-64.6|0|ENG-ES|Enagas SA|0|-26|-88.4|100
1674657014|2023-01-25 14:30:14|1674657049|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-306.9|46|AAPL-US|Apple Inc (All Sessions)|48|-50|-155|32|BA-US|Boeing Co (All Sessions)|17|-93|-288.3|15|CSCO-US|Cisco Systems Inc (All Sessions)|16|5|15.5|0|INTC-US|Intel Corp (All Sessions)|4|-42|-130.2|25|KO-US|Coca-Cola Co (All Sessions)|3|-16|-49.6|33|PFE-US|Pfizer Inc (All Sessions)|3|11|34.1|67|DIS-US|Walt Disney Co (All Sessions)|1|-49|-151.9|100|GE-US|General Electric Co (All Sessions)|0|-42|-130.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|14|43.4|0
1674657014|2023-01-25 14:30:14|1674657053|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-162|34|FB-US|Meta Platforms Inc (All Sessions)|61|-14|-75.6|23|BA-US|Boeing Co (All Sessions)|33|-53|-286.2|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-45|-243|63|GME-US|GameStop Corp|9|-99|-534.6|60|KO-US|Coca-Cola Co (All Sessions)|3|-10|-54|33|OXY-US|Occidental Petroleum Corp|3|-10|-54|33|PFE-US|Pfizer Inc (All Sessions)|3|8|43.2|67|C-US|Citigroup Inc (All Sessions)|0|-16|-86.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-156.6|100
1674657014|2023-01-25 14:30:14|1674657058|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-382.2|65|MSFT-US|Microsoft Corp (All Sessions)|97|-81|-315.9|46|AAPL-US|Apple Inc (All Sessions)|39|-42|-163.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-66|-257.4|44|FB-US|Meta Platforms Inc (All Sessions)|24|-20|-78|25|CSCO-US|Cisco Systems Inc (All Sessions)|12|8|31.2|0|NFLX-US|Netflix Inc (All Sessions)|9|-16|-62.4|30|AAL-US|American Airlines Group Inc|0|-9|-35.1|100|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|25
1674657014|2023-01-25 14:30:14|1674657083|ZA40|ZA40|10|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-61|-134.2|0|SOL-ZA|Sasol Ltd|100|-34|-74.8|25|AGL-ZA|Anglo American PLC (SA)|67|63|138.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-91|-200.2|33|MTN-ZA|MTN Group Ltd|67|25|55|67|NPN-ZA|Naspers Ltd|67|-59|-129.8|33|MPC-ZA|Mr Price Group Ltd|33|-97|-213.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-68|-149.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-67|-147.4|100|GFI-ZA|Gold Fields Ltd|0|28|61.6|100
1674657302|2023-01-25 14:35:02|1674657307|DE30|DE30|4|2.1|BAY-DE|Bayer AG|100|8|16.8|100|DPW-DE|Deutsche Post AG|100|-55|-115.5|0|HFG-DE|HelloFresh SE|0|-98|-205.8|0|ZAL-DE|Zalando SE|0|-12|-25.2|100
1674657302|2023-01-25 14:35:02|1674657311|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|-14|-18.2|100|GLE-FR|Societe Generale SA|100|-75|-97.5|100|PP-FR|Kering|100|-94|-122.2|0
1674657302|2023-01-25 14:35:02|1674657314|FT100|FT100|10|10.5|EZJ-UK|easyJet PLC|100|100|1050|27|LLOY-UK|Lloyds Banking Group PLC|73|24|252|15|RR-UK|Rolls-Royce Holdings PLC|68|8|84|63|THGLN-GB|THG Holdings|68|-51|-535.5|0|GLEN-UK|Glencore PLC (LSE)|36|-13|-136.5|83|BARC-UK|Barclays PLC|27|4|42|50|BP-UK|BP PLC|23|-3|-31.5|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|9|94.5|75|VOD-UK|Vodafone Group PLC|18|-4|-42|0|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-157.5|100
1674657302|2023-01-25 14:35:02|1674657322|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|40|GIVN-CH|Givaudan SA|0|-23|-69|100
1674657302|2023-01-25 14:35:02|1674657325|NO25|NO25|3|5.1|NAS-NO|Norwegian Air Shuttle AS|100|99|504.9|0|BWLPG-NO|BW LPG Ltd|33|-30|-153|100|REC-NO|REC Silicon ASA|0|-12|-61.2|0
1674657302|2023-01-25 14:35:02|1674657329|SE30|SE30|3|0.9|HMB-SE|Hennes & Mauritz AB|100|-100|-90|67|SWEDA-SE|Swedbank AB|0|-54|-48.6|100|VOLVB-SE|Volvo AB - B|0|-8|-7.2|100
1674657302|2023-01-25 14:35:02|1674657333|ES35|ES35|8|3.4|ITX-ES|Inditex SA|100|6|20.4|7|IAG-ES|International Consolidated Airlines Group SA (ES)|31|37|125.8|40|TEF-ES|Telefonica SA|23|-51|-173.4|50|ACX-ES|Acerinox SA|15|-98|-333.2|67|SAB-ES|Banco de Sabadell SA|15|9|30.6|33|REP-ES|Repsol SA|8|-52|-176.8|0|BKT-ES|Bankinter SA|0|-13|-44.2|0|ENG-ES|Enagas SA|0|-28|-95.2|100
1674657302|2023-01-25 14:35:02|1674657337|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-390|47|AAPL-US|Apple Inc (All Sessions)|44|-46|-179.4|45|BA-US|Boeing Co (All Sessions)|20|-37|-144.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|9|6|23.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-28|-109.2|78|INTC-US|Intel Corp (All Sessions)|1|-31|-120.9|25|DIS-US|Walt Disney Co (All Sessions)|0|-25|-97.5|67|GE-US|General Electric Co (All Sessions)|0|-36|-140.4|33|KO-US|Coca-Cola Co (All Sessions)|0|-11|-42.9|33|MMM-US|3M Co (All Sessions)|0|8|31.2|0
1674657302|2023-01-25 14:35:02|1674657341|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-45|-180|45|FB-US|Meta Platforms Inc (All Sessions)|76|-6|-24|47|BA-US|Boeing Co (All Sessions)|46|-36|-144|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-57|-228|50|EQT-US|EQT Corp|15|-65|-260|30|GME-US|GameStop Corp|13|-100|-400|78|XOM-US|Exxon Mobil Corp (All Sessions)|13|-27|-108|78|APA-US|Apache Corp|2|-20|-80|50|CHK-US|Chesapeake Energy Corp|2|-41|-164|50|DIS-US|Walt Disney Co (All Sessions)|0|-24|-96|67
1674657302|2023-01-25 14:35:02|1674657345|USTECH|USTECH|9|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-386.9|49|AMZN-US|Amazon.com Inc (All Sessions)|82|-65|-344.5|66|AAPL-US|Apple Inc (All Sessions)|40|-34|-180.2|45|FB-US|Meta Platforms Inc (All Sessions)|30|-4|-21.2|47|NFLX-US|Netflix Inc (All Sessions)|26|-7|-37.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-40|-212|45|BBBY-US|Bed Bath & Beyond Inc|13|-86|-455.8|45|CSCO-US|Cisco Systems Inc (All Sessions)|5|5|26.5|0|ADP-US|Automatic Data Processing Inc|0|-99|-524.7|0
1674657302|2023-01-25 14:35:02|1674657368|ZA40|ZA40|6|3.6|NED-ZA|Nedbank Group Ltd|100|-22|-79.2|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-30|-108|0|NPN-ZA|Naspers Ltd|25|-36|-129.6|0|NTC-ZA|Netcare Ltd|0|-98|-352.8|0|TBS-ZA|Tiger Brands Ltd|0|-51|-183.6|100|VOD-ZA|Vodacom Group Ltd|0|-16|-57.6|100
1674657626|2023-01-25 14:40:26|1674657630|DE30|DE30|3|1.9|BAY-DE|Bayer AG|100|11|20.9|100|DPW-DE|Deutsche Post AG|100|-64|-121.6|0|HFG-DE|HelloFresh SE|0|-99|-188.1|0
1674657626|2023-01-25 14:40:26|1674657634|FR40|FR40|3|1.2|BNPP-FR|BNP Paribas SA|100|-5|-6|100|GLE-FR|Societe Generale SA|100|-70|-84|100|PP-FR|Kering|100|-93|-111.6|0
1674657626|2023-01-25 14:40:26|1674657638|FT100|FT100|10|10.9|LLOY-UK|Lloyds Banking Group PLC|100|23|250.7|24|THGLN-GB|THG Holdings|95|-47|-512.3|0|EZJ-UK|easyJet PLC|90|100|1090|13|RR-UK|Rolls-Royce Holdings PLC|76|5|54.5|60|GLEN-UK|Glencore PLC (LSE)|33|-9|-98.1|100|BARC-UK|Barclays PLC|29|5|54.5|40|BP-UK|BP PLC|24|-5|-54.5|67|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-163.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|87.2|100|BT-UK|BT Group PLC|0|-19|-207.1|75
1674657626|2023-01-25 14:40:26|1674657645|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|40|GIVN-CH|Givaudan SA|0|-38|-98.8|100
1674657626|2023-01-25 14:40:26|1674657648|NO25|NO25|2|5|NAS-NO|Norwegian Air Shuttle AS|100|99|495|0|BWLPG-NO|BW LPG Ltd|0|-33|-165|100
1674657626|2023-01-25 14:40:26|1674657652|SE30|SE30|3|0.8|HMB-SE|Hennes & Mauritz AB|100|-95|-76|67|SWEDA-SE|Swedbank AB|0|-51|-40.8|100|VOLVB-SE|Volvo AB - B|0|-10|-8|100
1674657626|2023-01-25 14:40:26|1674657656|ES35|ES35|8|3.2|ITX-ES|Inditex SA|100|11|35.2|7|SAB-ES|Banco de Sabadell SA|69|12|38.4|30|IAG-ES|International Consolidated Airlines Group SA (ES)|38|38|121.6|50|TEF-ES|Telefonica SA|23|-51|-163.2|50|ACX-ES|Acerinox SA|8|-97|-310.4|100|REP-ES|Repsol SA|8|-48|-153.6|0|BKT-ES|Bankinter SA|0|-13|-41.6|0|ENG-ES|Enagas SA|0|-29|-92.8|100
1674657626|2023-01-25 14:40:26|1674657659|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-356.4|53|AAPL-US|Apple Inc (All Sessions)|40|-42|-151.2|48|BA-US|Boeing Co (All Sessions)|19|-27|-97.2|37|CSCO-US|Cisco Systems Inc (All Sessions)|7|4|14.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-29|-104.4|80|MMM-US|3M Co (All Sessions)|2|13|46.8|17|VZ-US|Verizon Communications Inc (All Sessions)|2|5|18|17|DIS-US|Walt Disney Co (All Sessions)|2|-26|-93.6|60|INTC-US|Intel Corp (All Sessions)|1|-34|-122.4|25|GE-US|General Electric Co (All Sessions)|0|-27|-97.2|33
1674657626|2023-01-25 14:40:26|1674657663|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-40|-160|48|FB-US|Meta Platforms Inc (All Sessions)|92|-15|-60|44|BA-US|Boeing Co (All Sessions)|47|-21|-84|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-31|-124|57|EQT-US|EQT Corp|10|-66|-264|30|XOM-US|Exxon Mobil Corp (All Sessions)|10|-27|-108|80|GME-US|GameStop Corp|8|-100|-400|78|VZ-US|Verizon Communications Inc (All Sessions)|4|6|24|29|MMM-US|3M Co (All Sessions)|2|18|72|17|DIS-US|Walt Disney Co (All Sessions)|0|-21|-84|60
1674657626|2023-01-25 14:40:26|1674657668|USTECH|USTECH|9|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-342|53|AMZN-US|Amazon.com Inc (All Sessions)|84|-54|-307.8|64|AAPL-US|Apple Inc (All Sessions)|35|-28|-159.6|49|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-62.7|44|NFLX-US|Netflix Inc (All Sessions)|28|-5|-28.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-33|-188.1|48|BBBY-US|Bed Bath & Beyond Inc|8|-59|-336.3|48|ISRG-US|Intuitive Surgical Inc|3|-100|-570|73|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|5.7|0
1674657626|2023-01-25 14:40:26|1674657691|ZA40|ZA40|10|2.1|BTI-ZA|British American Tobacco PLC (SA)|100|-66|-138.6|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-51|-107.1|0|MPC-ZA|Mr Price Group Ltd|100|-98|-205.8|50|AGL-ZA|Anglo American PLC (SA)|67|86|180.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-92|-193.2|33|MTN-ZA|MTN Group Ltd|67|36|75.6|67|NPN-ZA|Naspers Ltd|67|-51|-107.1|33|TBS-ZA|Tiger Brands Ltd|33|-85|-178.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-119.7|100|GFI-ZA|Gold Fields Ltd|0|58|121.8|100
1674657901|2023-01-25 14:45:01|1674657905|DE30|DE30|3|2.1|BAY-DE|Bayer AG|100|12|25.2|100|DPW-DE|Deutsche Post AG|100|-58|-121.8|0|HFG-DE|HelloFresh SE|0|-100|-210|0
1674657901|2023-01-25 14:45:01|1674657909|FR40|FR40|3|1.2|GLE-FR|Societe Generale SA|100|-61|-73.2|50|BNPP-FR|BNP Paribas SA|0|8|9.6|100|PP-FR|Kering|0|-93|-111.6|0
1674657901|2023-01-25 14:45:01|1674657913|FT100|FT100|10|10.9|LLOY-UK|Lloyds Banking Group PLC|100|25|272.5|32|EZJ-UK|easyJet PLC|58|99|1079.1|9|THGLN-GB|THG Holdings|55|-56|-610.4|0|RR-UK|Rolls-Royce Holdings PLC|48|4|43.6|65|BP-UK|BP PLC|18|-3|-32.7|70|BARC-UK|Barclays PLC|15|6|65.4|33|GLEN-UK|Glencore PLC (LSE)|15|-8|-87.2|100|AZN-UK|AstraZeneca PLC|6|3|32.7|33|BT-UK|BT Group PLC|3|-19|-207.1|80|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-163.5|100
1674657901|2023-01-25 14:45:01|1674657921|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|40|GIVN-CH|Givaudan SA|0|-33|-95.7|100
1674657901|2023-01-25 14:45:01|1674657924|NO25|NO25|2|5.5|NAS-NO|Norwegian Air Shuttle AS|100|99|544.5|0|BWLPG-NO|BW LPG Ltd|0|-34|-187|100
1674657901|2023-01-25 14:45:01|1674657927|SE30|SE30|4|0.9|HMB-SE|Hennes & Mauritz AB|100|-94|-84.6|67|INVEB-SE|Investor AB - B|0|-89|-80.1|0|SWEDA-SE|Swedbank AB|0|-46|-41.4|100|VOLVB-SE|Volvo AB - B|0|9|8.1|100
1674657901|2023-01-25 14:45:01|1674657930|ES35|ES35|7|1.7|ITX-ES|Inditex SA|100|25|42.5|7|SAB-ES|Banco de Sabadell SA|69|30|51|30|IAG-ES|International Consolidated Airlines Group SA (ES)|54|88|149.6|63|TEF-ES|Telefonica SA|23|-95|-161.5|50|BKT-ES|Bankinter SA|0|-12|-20.4|0|ENG-ES|Enagas SA|0|-59|-100.3|100|REP-ES|Repsol SA|0|-94|-159.8|0
1674657901|2023-01-25 14:45:01|1674657935|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-380|54|AAPL-US|Apple Inc (All Sessions)|38|-41|-155.8|50|BA-US|Boeing Co (All Sessions)|24|-12|-45.6|30|CSCO-US|Cisco Systems Inc (All Sessions)|6|9|34.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-35|-133|80|VZ-US|Verizon Communications Inc (All Sessions)|3|22|83.6|38|MMM-US|3M Co (All Sessions)|2|13|49.4|29|DIS-US|Walt Disney Co (All Sessions)|1|-22|-83.6|60|INTC-US|Intel Corp (All Sessions)|0|-24|-91.2|25|KO-US|Coca-Cola Co (All Sessions)|0|-15|-57|50
1674657901|2023-01-25 14:45:01|1674657939|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-156.6|50|FB-US|Meta Platforms Inc (All Sessions)|92|-13|-70.2|44|BA-US|Boeing Co (All Sessions)|63|-9|-48.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-21|-113.4|58|GME-US|GameStop Corp|12|-99|-534.6|82|EQT-US|EQT Corp|10|-56|-302.4|30|XOM-US|Exxon Mobil Corp (All Sessions)|10|-24|-129.6|80|VZ-US|Verizon Communications Inc (All Sessions)|6|16|86.4|38|MMM-US|3M Co (All Sessions)|4|9|48.6|29|DIS-US|Walt Disney Co (All Sessions)|0|-15|-81|60
1674657901|2023-01-25 14:45:01|1674657943|USTECH|USTECH|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-376.3|54|AMZN-US|Amazon.com Inc (All Sessions)|77|-50|-355|65|AAPL-US|Apple Inc (All Sessions)|36|-22|-156.2|50|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-71|44|NFLX-US|Netflix Inc (All Sessions)|29|-8|-56.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-34|-241.4|47|BBBY-US|Bed Bath & Beyond Inc|11|-52|-369.2|50|ISRG-US|Intuitive Surgical Inc|9|-99|-702.9|55|CSCO-US|Cisco Systems Inc (All Sessions)|3|5|35.5|0|AAL-US|American Airlines Group Inc|0|13|92.3|75
1674657901|2023-01-25 14:45:01|1674657967|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|-60|-132|60|IMP-ZA|Impala Platinum Holdings Ltd|75|-40|-88|0|MPC-ZA|Mr Price Group Ltd|75|-97|-213.4|50|AGL-ZA|Anglo American PLC (SA)|50|80|176|67|BTI-ZA|British American Tobacco PLC (SA)|50|-65|-143|100|MTN-ZA|MTN Group Ltd|50|35|77|67|GFI-ZA|Gold Fields Ltd|25|62|136.4|50|TBS-ZA|Tiger Brands Ltd|25|-88|-193.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-99|100|WHL-ZA|Woolworths Holdings Ltd|0|-4|-8.8|0
1674658227|2023-01-25 14:50:27|1674658231|DE30|DE30|4|2|SAPG-DE|SAP AG (DE)|100|-34|-68|74|BAY-DE|Bayer AG|0|7|14|100|HFG-DE|HelloFresh SE|0|-96|-192|0|RWEG-DE|RWE AG|0|73|146|0
1674658227|2023-01-25 14:50:27|1674658235|FR40|FR40|9|1.5|ACA-FR|Credit Agricole SA|100|9|13.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-29|-43.5|50|RENA-FR|Renault SA|33|-70|-105|0|BNPP-FR|BNP Paribas SA|0|3|4.5|0|CAP-FR|Cap Gemini SA|0|-100|-150|0|GSZ-FR|ENGIE SA|0|33|49.5|100|OR-FR|L'Oreal SA|0|-44|-66|0|PP-FR|Kering|0|-86|-129|0|SASY-FR|Sanofi|0|23|34.5|100
1674658227|2023-01-25 14:50:27|1674658238|FT100|FT100|10|10.4|LLOY-UK|Lloyds Banking Group PLC|100|24|249.6|29|EZJ-UK|easyJet PLC|47|100|1040|9|RR-UK|Rolls-Royce Holdings PLC|44|5|52|71|THGLN-GB|THG Holdings|44|-55|-572|0|BP-UK|BP PLC|14|-6|-62.4|70|GLEN-UK|Glencore PLC (LSE)|8|-12|-124.8|100|BARC-UK|Barclays PLC|6|5|52|29|AZN-UK|AstraZeneca PLC|3|3|31.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|93.6|80|BT-UK|BT Group PLC|0|-21|-218.4|80
1674658227|2023-01-25 14:50:27|1674658246|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|67|GIVN-CH|Givaudan SA|0|-20|-58|100
1674658227|2023-01-25 14:50:27|1674658249|NO25|NO25|4|5.3|NAS-NO|Norwegian Air Shuttle AS|100|98|519.4|0|FRO-NO|Frontline Ltd (No)|67|-53|-280.9|67|BWLPG-NO|BW LPG Ltd|0|-36|-190.8|100|REC-NO|REC Silicon ASA|0|0|0|0
1674658227|2023-01-25 14:50:27|1674658252|SE30|SE30|6|0.9|AZN-SE|AstraZeneca PLC (SE)|100|56|50.4|0|ALFA-SE|Alfa Laval AB|0|-86|-77.4|100|ASSAB-SE|Assa Abloy AB - B|0|-68|-61.2|100|BOL-SE|Boliden AB|0|44|39.6|100|HMB-SE|Hennes & Mauritz AB|0|-99|-89.1|0|SWEDA-SE|Swedbank AB|0|-41|-36.9|100
1674658227|2023-01-25 14:50:27|1674658256|ES35|ES35|7|1.7|ITX-ES|Inditex SA|100|25|42.5|7|SAB-ES|Banco de Sabadell SA|69|28|47.6|30|IAG-ES|International Consolidated Airlines Group SA (ES)|54|78|132.6|63|TEF-ES|Telefonica SA|23|-89|-151.3|50|BKT-ES|Bankinter SA|0|-16|-27.2|0|ENG-ES|Enagas SA|0|-58|-98.6|100|REP-ES|Repsol SA|0|-96|-163.2|0
1674658227|2023-01-25 14:50:27|1674658260|WALL|WALL|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-415.8|55|AAPL-US|Apple Inc (All Sessions)|32|-35|-147|53|BA-US|Boeing Co (All Sessions)|26|-30|-126|31|CSCO-US|Cisco Systems Inc (All Sessions)|5|10|42|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-34|-142.8|80|MMM-US|3M Co (All Sessions)|3|15|63|25|VZ-US|Verizon Communications Inc (All Sessions)|3|21|88.2|38|DIS-US|Walt Disney Co (All Sessions)|1|-22|-92.4|67|INTC-US|Intel Corp (All Sessions)|1|-27|-113.4|40|GE-US|General Electric Co (All Sessions)|0|-22|-92.4|50
1674658227|2023-01-25 14:50:27|1674658263|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-57.2|44|AAPL-US|Apple Inc (All Sessions)|98|-28|-145.6|49|BA-US|Boeing Co (All Sessions)|67|-24|-124.8|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-36|-187.2|57|GME-US|GameStop Corp|12|-100|-520|82|EQT-US|EQT Corp|10|-57|-296.4|30|XOM-US|Exxon Mobil Corp (All Sessions)|10|-28|-145.6|80|MMM-US|3M Co (All Sessions)|6|12|62.4|25|VZ-US|Verizon Communications Inc (All Sessions)|6|17|88.4|38|DIS-US|Walt Disney Co (All Sessions)|0|-18|-93.6|60
1674658227|2023-01-25 14:50:27|1674658268|USTECH|USTECH|10|6.9|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-414|55|AMZN-US|Amazon.com Inc (All Sessions)|77|-54|-372.6|66|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-62.1|46|AAPL-US|Apple Inc (All Sessions)|32|-20|-138|54|NFLX-US|Netflix Inc (All Sessions)|25|-12|-82.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-32|-220.8|53|BBBY-US|Bed Bath & Beyond Inc|11|-45|-310.5|54|ISRG-US|Intuitive Surgical Inc|8|-99|-683.1|52|CSCO-US|Cisco Systems Inc (All Sessions)|2|6|41.4|0|AAL-US|American Airlines Group Inc|0|5|34.5|78
1674658227|2023-01-25 14:50:27|1674658291|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|-59|-135.7|60|IMP-ZA|Impala Platinum Holdings Ltd|75|-27|-62.1|0|MPC-ZA|Mr Price Group Ltd|75|-97|-223.1|50|BTI-ZA|British American Tobacco PLC (SA)|50|-67|-154.1|100|AGL-ZA|Anglo American PLC (SA)|25|76|174.8|50|GFI-ZA|Gold Fields Ltd|25|61|140.3|50|MTN-ZA|MTN Group Ltd|25|35|80.5|50|TBS-ZA|Tiger Brands Ltd|25|-74|-170.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-131.1|100|SOL-ZA|Sasol Ltd|0|-14|-32.2|0
1674658502|2023-01-25 14:55:02|1674658506|DE30|DE30|6|2.2|SAPG-DE|SAP AG (DE)|100|-35|-77|74|ADS-DE|Adidas AG|0|-87|-191.4|0|BAY-DE|Bayer AG|0|5|11|100|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|HFG-DE|HelloFresh SE|0|-99|-217.8|0|RWEG-DE|RWE AG|0|59|129.8|0
1674658502|2023-01-25 14:55:02|1674658509|FR40|FR40|9|1.6|ACA-FR|Credit Agricole SA|100|5|8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-37|-59.2|50|RENA-FR|Renault SA|33|-79|-126.4|0|BNPP-FR|BNP Paribas SA|0|-4|-6.4|0|CAP-FR|Cap Gemini SA|0|-100|-160|0|GSZ-FR|ENGIE SA|0|28|44.8|100|OR-FR|L'Oreal SA|0|-42|-67.2|0|PP-FR|Kering|0|-89|-142.4|0|SASY-FR|Sanofi|0|23|36.8|100
1674658502|2023-01-25 14:55:02|1674658513|FT100|FT100|10|10.6|LLOY-UK|Lloyds Banking Group PLC|100|22|233.2|29|EZJ-UK|easyJet PLC|47|99|1049.4|9|RR-UK|Rolls-Royce Holdings PLC|44|4|42.4|71|THGLN-GB|THG Holdings|44|-53|-561.8|0|BP-UK|BP PLC|14|-8|-84.8|70|GLEN-UK|Glencore PLC (LSE)|8|-12|-127.2|100|BARC-UK|Barclays PLC|6|4|42.4|29|AZN-UK|AstraZeneca PLC|3|4|42.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|63.6|80|BT-UK|BT Group PLC|0|-19|-201.4|80
1674658502|2023-01-25 14:55:02|1674658516|DETE30|DETE30|1|1.4|SOW4-DE|Software AG|100|-96|-134.4|100
1674658502|2023-01-25 14:55:02|1674658520|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|75|GIVN-CH|Givaudan SA|0|-13|-40.3|100
1674658502|2023-01-25 14:55:02|1674658523|NO25|NO25|1|5.9|GJF-NO|Gjensidige Forsikring ASA|100|-99|-584.1|0
1674658502|2023-01-25 14:55:02|1674658527|SE30|SE30|6|1.1|AZN-SE|AstraZeneca PLC (SE)|100|65|71.5|0|ALFA-SE|Alfa Laval AB|0|-75|-82.5|100|ASSAB-SE|Assa Abloy AB - B|0|-57|-62.7|100|BOL-SE|Boliden AB|0|45|49.5|100|HMB-SE|Hennes & Mauritz AB|0|-93|-102.3|0|SWEDA-SE|Swedbank AB|0|-25|-27.5|100
1674658502|2023-01-25 14:55:02|1674658531|ES35|ES35|8|1.7|ITX-ES|Inditex SA|100|26|44.2|7|IAG-ES|International Consolidated Airlines Group SA (ES)|62|72|122.4|56|SAB-ES|Banco de Sabadell SA|62|42|71.4|33|TEF-ES|Telefonica SA|23|-81|-137.7|50|ANA-ES|Acciona SA|0|-72|-122.4|0|BKT-ES|Bankinter SA|0|-15|-25.5|0|ENG-ES|Enagas SA|0|-51|-86.7|100|REP-ES|Repsol SA|0|-100|-170|0
1674658502|2023-01-25 14:55:02|1674658535|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-401.8|56|AAPL-US|Apple Inc (All Sessions)|41|-41|-168.1|49|BA-US|Boeing Co (All Sessions)|25|-20|-82|32|CSCO-US|Cisco Systems Inc (All Sessions)|5|5|20.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-40|-164|73|MMM-US|3M Co (All Sessions)|3|-3|-12.3|25|VZ-US|Verizon Communications Inc (All Sessions)|3|24|98.4|38|DIS-US|Walt Disney Co (All Sessions)|1|-28|-114.8|67|GE-US|General Electric Co (All Sessions)|0|-17|-69.7|50|INTC-US|Intel Corp (All Sessions)|0|-32|-131.2|25
1674658502|2023-01-25 14:55:02|1674658538|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-174.2|49|FB-US|Meta Platforms Inc (All Sessions)|86|-15|-100.5|46|BA-US|Boeing Co (All Sessions)|58|-14|-93.8|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-29|-194.3|60|GME-US|GameStop Corp|7|-99|-663.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-25|-167.5|73|EQT-US|EQT Corp|4|-52|-348.4|30|OXY-US|Occidental Petroleum Corp|2|-33|-221.1|33|MMM-US|3M Co (All Sessions)|0|-2|-13.4|25|VZ-US|Verizon Communications Inc (All Sessions)|0|14|93.8|38
1674658502|2023-01-25 14:55:02|1674658542|USTECH|USTECH|10|6.7|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-408.7|55|AMZN-US|Amazon.com Inc (All Sessions)|76|-60|-402|63|AAPL-US|Apple Inc (All Sessions)|38|-26|-174.2|49|FB-US|Meta Platforms Inc (All Sessions)|31|-15|-100.5|46|NFLX-US|Netflix Inc (All Sessions)|27|-14|-93.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-41|-274.7|50|BBBY-US|Bed Bath & Beyond Inc|10|-86|-576.2|56|ISRG-US|Intuitive Surgical Inc|7|-99|-663.3|52|CSCO-US|Cisco Systems Inc (All Sessions)|1|3|20.1|0|AAL-US|American Airlines Group Inc|0|-2|-13.4|64
1674658502|2023-01-25 14:55:02|1674658565|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|-59|-135.7|60|IMP-ZA|Impala Platinum Holdings Ltd|75|-27|-62.1|0|MPC-ZA|Mr Price Group Ltd|75|-97|-223.1|50|BTI-ZA|British American Tobacco PLC (SA)|50|-67|-154.1|100|AGL-ZA|Anglo American PLC (SA)|25|76|174.8|50|GFI-ZA|Gold Fields Ltd|25|61|140.3|50|MTN-ZA|MTN Group Ltd|25|35|80.5|50|TBS-ZA|Tiger Brands Ltd|25|-74|-170.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-131.1|100|SOL-ZA|Sasol Ltd|0|-14|-32.2|0
1674658802|2023-01-25 15:00:02|1674658806|DE30|DE30|7|2.2|SAPG-DE|SAP AG (DE)|100|-38|-83.6|74|ADS-DE|Adidas AG|0|-95|-209|0|BAY-DE|Bayer AG|0|9|19.8|100|DBK-DE|Deutsche Bank AG|0|-41|-90.2|0|DTE-DE|Deutsche Telekom AG|0|17|37.4|0|HFG-DE|HelloFresh SE|0|-97|-213.4|0|RWEG-DE|RWE AG|0|57|125.4|0
1674658802|2023-01-25 15:00:02|1674658810|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|-50|-85|50|BNPP-FR|BNP Paribas SA|0|2|3.4|100|CAP-FR|Cap Gemini SA|0|-95|-161.5|100|PP-FR|Kering|0|-81|-137.7|0
1674658802|2023-01-25 15:00:02|1674658813|FT100|FT100|10|10.3|LLOY-UK|Lloyds Banking Group PLC|100|21|216.3|30|RR-UK|Rolls-Royce Holdings PLC|49|3|30.9|50|THGLN-GB|THG Holdings|39|-59|-607.7|0|EZJ-UK|easyJet PLC|37|100|1030|10|BP-UK|BP PLC|10|-10|-103|60|GLEN-UK|Glencore PLC (LSE)|7|-15|-154.5|100|AZN-UK|AstraZeneca PLC|2|5|51.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|5|51.5|71|CNA-UK|Centrica PLC|2|-10|-103|43|BARC-UK|Barclays PLC|0|4|41.2|0
1674658802|2023-01-25 15:00:02|1674658818|DETE30|DETE30|1|1.3|SOW4-DE|Software AG|100|-100|-130|100
1674658802|2023-01-25 15:00:02|1674658821|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|67
1674658802|2023-01-25 15:00:02|1674658824|NO25|NO25|4|5|FRO-NO|Frontline Ltd (No)|100|-60|-300|75|NAS-NO|Norwegian Air Shuttle AS|100|100|500|0|BWLPG-NO|BW LPG Ltd|0|-42|-210|100|REC-NO|REC Silicon ASA|0|-8|-40|0
1674658802|2023-01-25 15:00:02|1674658827|SE30|SE30|3|1.1|HMB-SE|Hennes & Mauritz AB|100|-92|-101.2|100|INVEB-SE|Investor AB - B|0|-84|-92.4|0|SWEDA-SE|Swedbank AB|0|-29|-31.9|100
1674658802|2023-01-25 15:00:02|1674658831|ES35|ES35|6|2.1|BKT-ES|Bankinter SA|100|-16|-33.6|25|AMS-ES|Amadeus IT Holding SA|0|97|203.7|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-29.4|100|CRI-ES|CaixaBank|0|-32|-67.2|100|ITX-ES|Inditex SA|0|19|39.9|100|TEF-ES|Telefonica SA|0|-71|-149.1|0
1674658802|2023-01-25 15:00:02|1674658835|WALL|WALL|9|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-440|56|AAPL-US|Apple Inc (All Sessions)|46|-40|-176|42|BA-US|Boeing Co (All Sessions)|7|-20|-88|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-1|-4.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-17|-74.8|50|NKE-US|NIKE Inc (All Sessions)|1|-30|-132|50|INTC-US|Intel Corp (All Sessions)|0|-36|-158.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-26.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-42|-184.8|100
1674658802|2023-01-25 15:00:02|1674658838|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-172.5|50|FB-US|Meta Platforms Inc (All Sessions)|95|-13|-97.5|42|BA-US|Boeing Co (All Sessions)|52|-13|-97.5|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-36|-270|61|GME-US|GameStop Corp|6|-100|-750|77|MMM-US|3M Co (All Sessions)|6|-5|-37.5|54|XOM-US|Exxon Mobil Corp (All Sessions)|3|-25|-187.5|73|EQT-US|EQT Corp|2|-49|-367.5|30|VZ-US|Verizon Communications Inc (All Sessions)|2|9|67.5|40|OXY-US|Occidental Petroleum Corp|0|-33|-247.5|33
1674658802|2023-01-25 15:00:02|1674658843|USTECH|USTECH|10|6.6|MSFT-US|Microsoft Corp (All Sessions)|100|-67|-442.2|58|AMZN-US|Amazon.com Inc (All Sessions)|82|-69|-455.4|59|NFLX-US|Netflix Inc (All Sessions)|42|-18|-118.8|57|AAPL-US|Apple Inc (All Sessions)|37|-26|-171.6|50|FB-US|Meta Platforms Inc (All Sessions)|35|-15|-99|42|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-49|-323.4|36|BBBY-US|Bed Bath & Beyond Inc|9|-96|-633.6|52|ISRG-US|Intuitive Surgical Inc|6|-99|-653.4|52|AAL-US|American Airlines Group Inc|0|-10|-66|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.6|0
1674658802|2023-01-25 15:00:02|1674658866|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|-64|-166.4|60|IMP-ZA|Impala Platinum Holdings Ltd|75|-33|-85.8|0|MPC-ZA|Mr Price Group Ltd|75|-98|-254.8|50|BTI-ZA|British American Tobacco PLC (SA)|50|-54|-140.4|100|AGL-ZA|Anglo American PLC (SA)|25|62|161.2|50|GFI-ZA|Gold Fields Ltd|25|37|96.2|50|MTN-ZA|MTN Group Ltd|25|25|65|50|TBS-ZA|Tiger Brands Ltd|25|-75|-195|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-111.8|100|SOL-ZA|Sasol Ltd|0|3|7.8|0
1674659101|2023-01-25 15:05:01|1674659106|DE30|DE30|8|2|SAPG-DE|SAP AG (DE)|100|-53|-106|74|ADS-DE|Adidas AG|0|-87|-174|0|BAY-DE|Bayer AG|0|2|4|100|DBK-DE|Deutsche Bank AG|0|-47|-94|0|DTE-DE|Deutsche Telekom AG|0|13|26|0|HFG-DE|HelloFresh SE|0|-96|-192|0|IFX-DE|Infineon Technologies AG|0|1|2|0|RWEG-DE|RWE AG|0|67|134|0
1674659101|2023-01-25 15:05:01|1674659109|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|-52|-88.4|50|BNPP-FR|BNP Paribas SA|0|-4|-6.8|100|CAP-FR|Cap Gemini SA|0|-99|-168.3|100|PP-FR|Kering|0|-75|-127.5|0
1674659101|2023-01-25 15:05:01|1674659112|FT100|FT100|10|10|LLOY-UK|Lloyds Banking Group PLC|100|20|200|31|RR-UK|Rolls-Royce Holdings PLC|60|-2|-20|47|THGLN-GB|THG Holdings|43|-55|-550|0|EZJ-UK|easyJet PLC|36|100|1000|9|BP-UK|BP PLC|17|-14|-140|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|3|30|56|GLEN-UK|Glencore PLC (LSE)|5|-19|-190|100|CNA-UK|Centrica PLC|2|-13|-130|50|FRES-UK|Fresnillo PLC|2|-20|-200|25|AZN-UK|AstraZeneca PLC|0|5|50|29
1674659101|2023-01-25 15:05:01|1674659116|DETE30|DETE30|1|1.5|SOW4-DE|Software AG|100|-95|-142.5|100
1674659101|2023-01-25 15:05:01|1674659119|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|67
1674659101|2023-01-25 15:05:01|1674659122|NO25|NO25|4|4.9|FRO-NO|Frontline Ltd (No)|100|-69|-338.1|75|NAS-NO|Norwegian Air Shuttle AS|100|99|485.1|0|BWLPG-NO|BW LPG Ltd|0|-43|-210.7|100|REC-NO|REC Silicon ASA|0|-16|-78.4|0
1674659101|2023-01-25 15:05:01|1674659125|SE30|SE30|3|1|HMB-SE|Hennes & Mauritz AB|100|-98|-98|100|INVEB-SE|Investor AB - B|0|-94|-94|0|SWEDA-SE|Swedbank AB|0|-32|-32|100
1674659101|2023-01-25 15:05:01|1674659129|ES35|ES35|8|2.2|ITX-ES|Inditex SA|100|22|48.4|7|IAG-ES|International Consolidated Airlines Group SA (ES)|71|39|85.8|45|SAB-ES|Banco de Sabadell SA|50|37|81.4|25|ANA-ES|Acciona SA|0|-63|-138.6|0|BKT-ES|Bankinter SA|0|-11|-24.2|0|REP-ES|Repsol SA|0|-98|-215.6|100|SAN-ES|Banco Santander SA (ES)|0|-13|-28.6|100|TEF-ES|Telefonica SA|0|-70|-154|100
1674659101|2023-01-25 15:05:01|1674659133|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-410|60|AAPL-US|Apple Inc (All Sessions)|42|-43|-176.3|51|BA-US|Boeing Co (All Sessions)|22|-34|-139.4|32|CSCO-US|Cisco Systems Inc (All Sessions)|6|-6|-24.6|0|MMM-US|3M Co (All Sessions)|5|-3|-12.3|54|XOM-US|Exxon Mobil Corp (All Sessions)|4|-41|-168.1|73|VZ-US|Verizon Communications Inc (All Sessions)|3|21|86.1|33|DIS-US|Walt Disney Co (All Sessions)|2|-22|-90.2|63|CVX-US|Chevron Corp (All Sessions)|0|-55|-225.5|25|GE-US|General Electric Co (All Sessions)|0|-18|-73.8|50
1674659101|2023-01-25 15:05:01|1674659136|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-179.4|51|FB-US|Meta Platforms Inc (All Sessions)|94|-6|-46.8|45|BA-US|Boeing Co (All Sessions)|51|-18|-140.4|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-31|-241.8|58|GME-US|GameStop Corp|7|-100|-780|79|MMM-US|3M Co (All Sessions)|6|-1|-7.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|3|-22|-171.6|73|EQT-US|EQT Corp|1|-49|-382.2|30|OXY-US|Occidental Petroleum Corp|1|-33|-257.4|30|T-US|AT&T Inc (All Sessions)|0|79|616.2|78
1674659101|2023-01-25 15:05:01|1674659141|USTECH|USTECH|10|6.4|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-409.6|60|AMZN-US|Amazon.com Inc (All Sessions)|86|-75|-480|64|NFLX-US|Netflix Inc (All Sessions)|43|-16|-102.4|58|AAPL-US|Apple Inc (All Sessions)|39|-28|-179.2|51|FB-US|Meta Platforms Inc (All Sessions)|37|-7|-44.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-48|-307.2|42|BBBY-US|Bed Bath & Beyond Inc|10|-85|-544|55|ISRG-US|Intuitive Surgical Inc|5|-100|-640|52|CSCO-US|Cisco Systems Inc (All Sessions)|1|-5|-32|0|AAL-US|American Airlines Group Inc|0|-5|-32|67
1674659101|2023-01-25 15:05:01|1674659163|ZA40|ZA40|4|2|NED-ZA|Nedbank Group Ltd|100|-34|-68|100|NPN-ZA|Naspers Ltd|25|-83|-166|50|SOL-ZA|Sasol Ltd|0|5|10|100|TBS-ZA|Tiger Brands Ltd|0|-97|-194|100
1674659401|2023-01-25 15:10:01|1674659405|DE30|DE30|8|1.8|SAPG-DE|SAP AG (DE)|100|-62|-111.6|74|ADS-DE|Adidas AG|0|-93|-167.4|0|BAY-DE|Bayer AG|0|9|16.2|100|DBK-DE|Deutsche Bank AG|0|-46|-82.8|0|DTE-DE|Deutsche Telekom AG|0|22|39.6|0|HFG-DE|HelloFresh SE|0|-92|-165.6|0|IFX-DE|Infineon Technologies AG|0|2|3.6|0|RWEG-DE|RWE AG|0|96|172.8|0
1674659401|2023-01-25 15:10:01|1674659408|FR40|FR40|5|1.6|ACCP-FR|Accor SA|100|-4|-6.4|12|BNPP-FR|BNP Paribas SA|6|4|6.4|50|CAP-FR|Cap Gemini SA|0|-95|-152|100|GLE-FR|Societe Generale SA|0|-46|-73.6|0|PP-FR|Kering|0|-74|-118.4|0
1674659401|2023-01-25 15:10:01|1674659412|FT100|FT100|10|10|LLOY-UK|Lloyds Banking Group PLC|100|21|210|35|RR-UK|Rolls-Royce Holdings PLC|66|1|10|42|THGLN-GB|THG Holdings|50|-53|-530|0|EZJ-UK|easyJet PLC|45|99|990|12|BP-UK|BP PLC|26|-12|-120|61|BATS-UK|British American Tobacco PLC (LSE)|11|-18|-180|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|5|50|50|GLEN-UK|Glencore PLC (LSE)|5|-18|-180|100|CNA-UK|Centrica PLC|0|-12|-120|38|FRES-UK|Fresnillo PLC|0|-23|-230|25
1674659401|2023-01-25 15:10:01|1674659415|DETE30|DETE30|1|1.5|SOW4-DE|Software AG|100|-95|-142.5|100
1674659401|2023-01-25 15:10:01|1674659419|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|67
1674659401|2023-01-25 15:10:01|1674659423|NO25|NO25|4|5.1|FRO-NO|Frontline Ltd (No)|100|-64|-326.4|75|NAS-NO|Norwegian Air Shuttle AS|100|100|510|0|BWLPG-NO|BW LPG Ltd|0|-39|-198.9|100|REC-NO|REC Silicon ASA|0|-2|-10.2|0
1674659401|2023-01-25 15:10:01|1674659426|SE30|SE30|3|1|HMB-SE|Hennes & Mauritz AB|100|-96|-96|100|INVEB-SE|Investor AB - B|100|-87|-87|0|SWEDA-SE|Swedbank AB|100|-30|-30|100
1674659401|2023-01-25 15:10:01|1674659430|ES35|ES35|8|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|107.8|50|SAB-ES|Banco de Sabadell SA|100|38|83.6|25|SAN-ES|Banco Santander SA (ES)|14|-12|-26.4|50|ANA-ES|Acciona SA|0|-55|-121|0|BKT-ES|Bankinter SA|0|-11|-24.2|0|ITX-ES|Inditex SA|0|20|44|0|REP-ES|Repsol SA|0|-97|-213.4|100|TEF-ES|Telefonica SA|0|-62|-136.4|100
1674659401|2023-01-25 15:10:01|1674659434|WALL|WALL|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-392|60|AAPL-US|Apple Inc (All Sessions)|39|-39|-156|51|BA-US|Boeing Co (All Sessions)|24|-40|-160|35|CSCO-US|Cisco Systems Inc (All Sessions)|5|-3|-12|0|MMM-US|3M Co (All Sessions)|5|-3|-12|54|XOM-US|Exxon Mobil Corp (All Sessions)|5|-39|-156|77|DIS-US|Walt Disney Co (All Sessions)|3|-19|-76|67|VZ-US|Verizon Communications Inc (All Sessions)|3|31|124|33|GE-US|General Electric Co (All Sessions)|1|-14|-56|67|CVX-US|Chevron Corp (All Sessions)|0|-52|-208|25
1674659401|2023-01-25 15:10:01|1674659438|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-150.1|51|FB-US|Meta Platforms Inc (All Sessions)|95|-8|-63.2|46|BA-US|Boeing Co (All Sessions)|56|-19|-150.1|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-34|-268.6|60|GME-US|GameStop Corp|5|-100|-790|79|MMM-US|3M Co (All Sessions)|3|-1|-7.9|54|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-158|77|T-US|AT&T Inc (All Sessions)|2|80|632|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-10|-79|64|OXY-US|Occidental Petroleum Corp|0|-36|-284.4|27
1674659401|2023-01-25 15:10:01|1674659442|USTECH|USTECH|10|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-390.4|60|AMZN-US|Amazon.com Inc (All Sessions)|97|-78|-475.8|66|NFLX-US|Netflix Inc (All Sessions)|47|-12|-73.2|54|AAPL-US|Apple Inc (All Sessions)|38|-24|-146.4|51|FB-US|Meta Platforms Inc (All Sessions)|35|-11|-67.1|46|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-56|-341.6|42|BBBY-US|Bed Bath & Beyond Inc|10|-80|-488|55|ISRG-US|Intuitive Surgical Inc|6|-100|-610|52|CSCO-US|Cisco Systems Inc (All Sessions)|2|-1|-6.1|0|AAL-US|American Airlines Group Inc|0|-2|-12.2|64
1674659401|2023-01-25 15:10:01|1674659465|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|-64|-166.4|60|BTI-ZA|British American Tobacco PLC (SA)|50|-54|-140.4|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-33|-85.8|50|MPC-ZA|Mr Price Group Ltd|25|-98|-254.8|100|AGL-ZA|Anglo American PLC (SA)|0|62|161.2|100|GFI-ZA|Gold Fields Ltd|0|37|96.2|0|MTN-ZA|MTN Group Ltd|0|25|65|100|SOL-ZA|Sasol Ltd|0|3|7.8|0|TBS-ZA|Tiger Brands Ltd|0|-75|-195|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-5.2|0
1674659701|2023-01-25 15:15:01|1674659705|DE30|DE30|10|1.8|SAPG-DE|SAP AG (DE)|100|-69|-124.2|74|RWEG-DE|RWE AG|6|87|156.6|0|ADS-DE|Adidas AG|0|-95|-171|0|ALV-DE|Allianz SE|0|13|23.4|100|BAY-DE|Bayer AG|0|17|30.6|100|DBK-DE|Deutsche Bank AG|0|-49|-88.2|0|DTE-DE|Deutsche Telekom AG|0|33|59.4|0|HFG-DE|HelloFresh SE|0|-97|-174.6|0|IFX-DE|Infineon Technologies AG|0|-12|-21.6|0|VOW-DE|Volkswagen AG (Ord)|0|-29|-52.2|0
1674659701|2023-01-25 15:15:01|1674659708|FR40|FR40|5|1.7|ACCP-FR|Accor SA|100|-5|-8.5|12|BNPP-FR|BNP Paribas SA|0|1|1.7|0|CAP-FR|Cap Gemini SA|0|-100|-170|100|GLE-FR|Societe Generale SA|0|-51|-86.7|0|PP-FR|Kering|0|-74|-125.8|0
1674659701|2023-01-25 15:15:01|1674659712|FT100|FT100|10|9.9|LLOY-UK|Lloyds Banking Group PLC|100|18|178.2|36|RR-UK|Rolls-Royce Holdings PLC|62|0|0|42|THGLN-GB|THG Holdings|54|-54|-534.6|0|EZJ-UK|easyJet PLC|46|100|990|8|BP-UK|BP PLC|30|-12|-118.8|63|BATS-UK|British American Tobacco PLC (LSE)|14|-17|-168.3|0|GLEN-UK|Glencore PLC (LSE)|11|-15|-148.5|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|4|39.6|50|BT-UK|BT Group PLC|0|-20|-198|100|FRES-UK|Fresnillo PLC|0|-23|-227.7|25
1674659701|2023-01-25 15:15:01|1674659715|DETE30|DETE30|1|1.6|SOW4-DE|Software AG|100|-98|-156.8|100
1674659701|2023-01-25 15:15:01|1674659719|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|67
1674659701|2023-01-25 15:15:01|1674659722|NO25|NO25|4|4.7|FRO-NO|Frontline Ltd (No)|100|-63|-296.1|75|NAS-NO|Norwegian Air Shuttle AS|100|99|465.3|0|BWLPG-NO|BW LPG Ltd|0|-40|-188|100|REC-NO|REC Silicon ASA|0|-1|-4.7|0
1674659701|2023-01-25 15:15:01|1674659725|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|-93|-111.6|100|INVEB-SE|Investor AB - B|100|-81|-97.2|0|SWEDA-SE|Swedbank AB|100|-33|-39.6|100
1674659701|2023-01-25 15:15:01|1674659728|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|85.8|50|SAB-ES|Banco de Sabadell SA|100|37|81.4|25|SAN-ES|Banco Santander SA (ES)|14|-17|-37.4|50|ANA-ES|Acciona SA|0|-52|-114.4|0|ITX-ES|Inditex SA|0|16|35.2|0|REP-ES|Repsol SA|0|-97|-213.4|100
1674659701|2023-01-25 15:15:01|1674659733|WALL|WALL|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-392|61|AAPL-US|Apple Inc (All Sessions)|40|-48|-192|52|BA-US|Boeing Co (All Sessions)|23|-36|-144|35|CSCO-US|Cisco Systems Inc (All Sessions)|4|-7|-28|0|MMM-US|3M Co (All Sessions)|4|-8|-32|54|XOM-US|Exxon Mobil Corp (All Sessions)|4|-46|-184|77|VZ-US|Verizon Communications Inc (All Sessions)|2|31|124|33|DIS-US|Walt Disney Co (All Sessions)|1|-27|-108|63|GE-US|General Electric Co (All Sessions)|0|-20|-80|67|INTC-US|Intel Corp (All Sessions)|0|-48|-192|33
1674659701|2023-01-25 15:15:01|1674659737|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-190.9|52|FB-US|Meta Platforms Inc (All Sessions)|97|-13|-107.9|45|BA-US|Boeing Co (All Sessions)|54|-18|-149.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-40|-332|59|GME-US|GameStop Corp|6|-100|-830|73|MMM-US|3M Co (All Sessions)|3|-4|-33.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|3|-22|-182.6|77|OXY-US|Occidental Petroleum Corp|1|-37|-307.1|25|T-US|AT&T Inc (All Sessions)|1|79|655.7|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-4|-33.2|64
1674659701|2023-01-25 15:15:01|1674659741|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-446.6|64|MSFT-US|Microsoft Corp (All Sessions)|95|-68|-394.4|61|NFLX-US|Netflix Inc (All Sessions)|46|-21|-121.8|55|AAPL-US|Apple Inc (All Sessions)|37|-34|-197.2|52|FB-US|Meta Platforms Inc (All Sessions)|35|-18|-104.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-64|-371.2|42|BBBY-US|Bed Bath & Beyond Inc|10|-94|-545.2|55|ISRG-US|Intuitive Surgical Inc|5|-100|-580|52|CSCO-US|Cisco Systems Inc (All Sessions)|2|-6|-34.8|0|AAL-US|American Airlines Group Inc|0|0|0|64
1674659701|2023-01-25 15:15:01|1674659765|ZA40|ZA40|10|2.6|BTI-ZA|British American Tobacco PLC (SA)|100|-54|-140.4|100|NPN-ZA|Naspers Ltd|100|-64|-166.4|100|MPC-ZA|Mr Price Group Ltd|50|-98|-254.8|100|AGL-ZA|Anglo American PLC (SA)|0|62|161.2|100|GFI-ZA|Gold Fields Ltd|0|37|96.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-85.8|100|MTN-ZA|MTN Group Ltd|0|25|65|100|SOL-ZA|Sasol Ltd|0|3|7.8|0|TBS-ZA|Tiger Brands Ltd|0|-75|-195|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-5.2|0
1674660001|2023-01-25 15:20:01|1674660007|DE30|DE30|10|1.8|SAPG-DE|SAP AG (DE)|100|-63|-113.4|74|RWEG-DE|RWE AG|6|46|82.8|0|ADS-DE|Adidas AG|0|-92|-165.6|0|ALV-DE|Allianz SE|0|17|30.6|100|BAY-DE|Bayer AG|0|6|10.8|100|DBK-DE|Deutsche Bank AG|0|-46|-82.8|0|DTE-DE|Deutsche Telekom AG|0|33|59.4|0|HFG-DE|HelloFresh SE|0|-99|-178.2|0|IFX-DE|Infineon Technologies AG|0|-4|-7.2|0|VOW-DE|Volkswagen AG (Ord)|0|-27|-48.6|0
1674660001|2023-01-25 15:20:01|1674660011|FR40|FR40|5|1.7|ACCP-FR|Accor SA|100|2|3.4|12|CAP-FR|Cap Gemini SA|6|-98|-166.6|50|BNPP-FR|BNP Paribas SA|0|-1|-1.7|0|GLE-FR|Societe Generale SA|0|-51|-86.7|0|PP-FR|Kering|0|-72|-122.4|0
1674660001|2023-01-25 15:20:01|1674660015|FT100|FT100|10|10.1|LLOY-UK|Lloyds Banking Group PLC|100|18|181.8|34|THGLN-GB|THG Holdings|55|-52|-525.2|0|RR-UK|Rolls-Royce Holdings PLC|53|3|30.3|38|EZJ-UK|easyJet PLC|32|99|999.9|10|BP-UK|BP PLC|26|-10|-101|63|BATS-UK|British American Tobacco PLC (LSE)|11|-17|-171.7|0|GLEN-UK|Glencore PLC (LSE)|8|-14|-141.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|6|60.6|55|BT-UK|BT Group PLC|0|-19|-191.9|100|FRES-UK|Fresnillo PLC|0|-21|-212.1|22
1674660001|2023-01-25 15:20:01|1674660018|DETE30|DETE30|1|1.7|SOW4-DE|Software AG|100|-95|-161.5|100
1674660001|2023-01-25 15:20:01|1674660022|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|67
1674660001|2023-01-25 15:20:01|1674660025|NO25|NO25|1|5.5|GJF-NO|Gjensidige Forsikring ASA|100|-99|-544.5|0
1674660001|2023-01-25 15:20:01|1674660028|SE30|SE30|3|1|HMB-SE|Hennes & Mauritz AB|100|-100|-100|100|INVEB-SE|Investor AB - B|100|-100|-100|0|SWEDA-SE|Swedbank AB|100|-43|-43|100
1674660001|2023-01-25 15:20:01|1674660032|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|115.5|50|SAB-ES|Banco de Sabadell SA|100|39|81.9|25|SAN-ES|Banco Santander SA (ES)|14|-18|-37.8|50|ANA-ES|Acciona SA|0|-66|-138.6|0|ITX-ES|Inditex SA|0|18|37.8|0|REP-ES|Repsol SA|0|-98|-205.8|100
1674660001|2023-01-25 15:20:01|1674660036|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-339.5|62|AAPL-US|Apple Inc (All Sessions)|38|-54|-189|54|BA-US|Boeing Co (All Sessions)|21|-51|-178.5|36|CSCO-US|Cisco Systems Inc (All Sessions)|4|-10|-35|0|MMM-US|3M Co (All Sessions)|4|-17|-59.5|54|XOM-US|Exxon Mobil Corp (All Sessions)|4|-50|-175|77|VZ-US|Verizon Communications Inc (All Sessions)|2|39|136.5|30|DIS-US|Walt Disney Co (All Sessions)|1|-25|-87.5|63|INTC-US|Intel Corp (All Sessions)|1|-53|-185.5|43|GE-US|General Electric Co (All Sessions)|0|-21|-73.5|67
1674660001|2023-01-25 15:20:01|1674660040|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-185|54|FB-US|Meta Platforms Inc (All Sessions)|97|-11|-81.4|45|BA-US|Boeing Co (All Sessions)|53|-24|-177.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-42|-310.8|62|GME-US|GameStop Corp|7|-99|-732.6|75|T-US|AT&T Inc (All Sessions)|4|86|636.4|64|MMM-US|3M Co (All Sessions)|3|-8|-59.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|3|-24|-177.6|77|OXY-US|Occidental Petroleum Corp|1|-36|-266.4|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-4|-29.6|64
1674660001|2023-01-25 15:20:01|1674660045|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-397.6|63|MSFT-US|Microsoft Corp (All Sessions)|95|-60|-336|62|NFLX-US|Netflix Inc (All Sessions)|46|-11|-61.6|57|AAPL-US|Apple Inc (All Sessions)|34|-33|-184.8|54|FB-US|Meta Platforms Inc (All Sessions)|33|-15|-84|45|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-60|-336|49|BBBY-US|Bed Bath & Beyond Inc|9|-82|-459.2|55|ISRG-US|Intuitive Surgical Inc|6|-100|-560|58|CSCO-US|Cisco Systems Inc (All Sessions)|1|-7|-39.2|0|ADBE-US|Adobe Systems Inc|0|-44|-246.4|42
1674660001|2023-01-25 15:20:01|1674660067|ZA40|ZA40|10|2.6|BTI-ZA|British American Tobacco PLC (SA)|100|-54|-140.4|100|NPN-ZA|Naspers Ltd|100|-64|-166.4|100|MPC-ZA|Mr Price Group Ltd|50|-98|-254.8|100|AGL-ZA|Anglo American PLC (SA)|0|62|161.2|100|GFI-ZA|Gold Fields Ltd|0|37|96.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-85.8|100|MTN-ZA|MTN Group Ltd|0|25|65|100|SOL-ZA|Sasol Ltd|0|3|7.8|0|TBS-ZA|Tiger Brands Ltd|0|-75|-195|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-5.2|0
1674660301|2023-01-25 15:25:01|1674660307|DE30|DE30|10|2|SAPG-DE|SAP AG (DE)|100|-61|-122|74|RWEG-DE|RWE AG|11|35|70|33|ADS-DE|Adidas AG|0|-82|-164|0|ALV-DE|Allianz SE|0|17|34|100|BAY-DE|Bayer AG|0|8|16|100|DBK-DE|Deutsche Bank AG|0|-48|-96|0|DTE-DE|Deutsche Telekom AG|0|38|76|0|HFG-DE|HelloFresh SE|0|-96|-192|0|IFX-DE|Infineon Technologies AG|0|-11|-22|0|VOW-DE|Volkswagen AG (Ord)|0|-29|-58|0
1674660301|2023-01-25 15:25:01|1674660310|FR40|FR40|6|1.8|ACCP-FR|Accor SA|100|4|7.2|12|BNPP-FR|BNP Paribas SA|6|-1|-1.8|50|CAP-FR|Cap Gemini SA|6|-96|-172.8|50|FTE-FR|Orange SA|0|-18|-32.4|100|GLE-FR|Societe Generale SA|0|-50|-90|0|PP-FR|Kering|0|-71|-127.8|0
1674660301|2023-01-25 15:25:01|1674660314|FT100|FT100|10|10.5|LLOY-UK|Lloyds Banking Group PLC|100|16|168|34|RR-UK|Rolls-Royce Holdings PLC|45|3|31.5|36|THGLN-GB|THG Holdings|45|-51|-535.5|0|EZJ-UK|easyJet PLC|28|99|1039.5|10|BP-UK|BP PLC|23|-8|-84|63|BATS-UK|British American Tobacco PLC (LSE)|8|-16|-168|0|VOD-UK|Vodafone Group PLC|8|-1|-10.5|0|GLEN-UK|Glencore PLC (LSE)|5|-16|-168|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|11|115.5|55|MKS-UK|Marks & Spencer Group PLC|0|-17|-178.5|50
1674660301|2023-01-25 15:25:01|1674660317|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|-100|-180|100
1674660301|2023-01-25 15:25:01|1674660322|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|67
1674660301|2023-01-25 15:25:01|1674660325|NO25|NO25|1|5.6|GJF-NO|Gjensidige Forsikring ASA|100|-98|-548.8|0
1674660301|2023-01-25 15:25:01|1674660328|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|-93|-111.6|100|INVEB-SE|Investor AB - B|100|-91|-109.2|0|SWEDA-SE|Swedbank AB|100|-49|-58.8|100
1674660301|2023-01-25 15:25:01|1674660332|ES35|ES35|6|1.8|BKT-ES|Bankinter SA|100|-23|-41.4|25|AMS-ES|Amadeus IT Holding SA|0|96|172.8|0|CLNX-ES|Cellnex Telecom SAU|0|-27|-48.6|100|CRI-ES|CaixaBank|0|-51|-91.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|87|156.6|0|SAN-ES|Banco Santander SA (ES)|0|-26|-46.8|100
1674660301|2023-01-25 15:25:01|1674660336|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-336.6|62|AAPL-US|Apple Inc (All Sessions)|38|-59|-200.6|54|BA-US|Boeing Co (All Sessions)|21|-65|-221|36|CSCO-US|Cisco Systems Inc (All Sessions)|4|-16|-54.4|0|MMM-US|3M Co (All Sessions)|4|-24|-81.6|54|XOM-US|Exxon Mobil Corp (All Sessions)|4|-50|-170|77|VZ-US|Verizon Communications Inc (All Sessions)|2|38|129.2|30|DIS-US|Walt Disney Co (All Sessions)|1|-28|-95.2|63|INTC-US|Intel Corp (All Sessions)|1|-60|-204|43|GE-US|General Electric Co (All Sessions)|0|-24|-81.6|67
1674660301|2023-01-25 15:25:01|1674660340|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-202.8|53|FB-US|Meta Platforms Inc (All Sessions)|94|-12|-93.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-41|-319.8|59|BA-US|Boeing Co (All Sessions)|49|-28|-218.4|40|GME-US|GameStop Corp|7|-99|-772.2|76|T-US|AT&T Inc (All Sessions)|4|85|663|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-22|-171.6|71|MMM-US|3M Co (All Sessions)|1|-10|-78|54|OXY-US|Occidental Petroleum Corp|1|-32|-249.6|31|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-4|-31.2|67
1674660301|2023-01-25 15:25:01|1674660344|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-414.8|63|MSFT-US|Microsoft Corp (All Sessions)|93|-55|-335.5|64|NFLX-US|Netflix Inc (All Sessions)|47|-14|-85.4|56|AAPL-US|Apple Inc (All Sessions)|33|-33|-201.3|53|FB-US|Meta Platforms Inc (All Sessions)|31|-16|-97.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-57|-347.7|49|BBBY-US|Bed Bath & Beyond Inc|8|-75|-457.5|55|ISRG-US|Intuitive Surgical Inc|6|-99|-603.9|58|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-61|0|AAL-US|American Airlines Group Inc|0|3|18.3|67
1674660301|2023-01-25 15:25:01|1674660369|ZA40|ZA40|10|2.6|BTI-ZA|British American Tobacco PLC (SA)|100|-54|-140.4|100|MPC-ZA|Mr Price Group Ltd|50|-98|-254.8|100|NPN-ZA|Naspers Ltd|50|-64|-166.4|100|AGL-ZA|Anglo American PLC (SA)|0|62|161.2|100|GFI-ZA|Gold Fields Ltd|0|37|96.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-85.8|100|MTN-ZA|MTN Group Ltd|0|25|65|100|SOL-ZA|Sasol Ltd|0|3|7.8|0|TBS-ZA|Tiger Brands Ltd|0|-75|-195|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-5.2|0
1674660601|2023-01-25 15:30:01|1674660606|DE30|DE30|10|2|SAPG-DE|SAP AG (DE)|100|-57|-114|74|RWEG-DE|RWE AG|11|55|110|33|ADS-DE|Adidas AG|0|-82|-164|0|ALV-DE|Allianz SE|0|18|36|100|BAY-DE|Bayer AG|0|-2|-4|100|DBK-DE|Deutsche Bank AG|0|-44|-88|0|DTE-DE|Deutsche Telekom AG|0|38|76|0|HFG-DE|HelloFresh SE|0|-98|-196|0|IFX-DE|Infineon Technologies AG|0|-4|-8|0|VOW-DE|Volkswagen AG (Ord)|0|-31|-62|0
1674660601|2023-01-25 15:30:01|1674660610|FR40|FR40|7|1.6|ACCP-FR|Accor SA|100|13|20.8|12|BNPP-FR|BNP Paribas SA|6|1|1.6|50|CAP-FR|Cap Gemini SA|6|-100|-160|50|ACA-FR|Credit Agricole SA|0|6|9.6|100|FTE-FR|Orange SA|0|-23|-36.8|100|GLE-FR|Societe Generale SA|0|-49|-78.4|0|PP-FR|Kering|0|-71|-113.6|0
1674660601|2023-01-25 15:30:01|1674660614|FT100|FT100|10|10.5|LLOY-UK|Lloyds Banking Group PLC|100|15|157.5|30|THGLN-GB|THG Holdings|45|-47|-493.5|0|RR-UK|Rolls-Royce Holdings PLC|40|2|21|35|BP-UK|BP PLC|23|-7|-73.5|63|EZJ-UK|easyJet PLC|20|99|1039.5|17|BATS-UK|British American Tobacco PLC (LSE)|8|-15|-157.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|11|115.5|62|VOD-UK|Vodafone Group PLC|8|-1|-10.5|0|GLEN-UK|Glencore PLC (LSE)|0|-15|-157.5|80|MKS-UK|Marks & Spencer Group PLC|0|-16|-168|50
1674660601|2023-01-25 15:30:01|1674660618|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|-98|-176.4|100
1674660601|2023-01-25 15:30:01|1674660622|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|40
1674660601|2023-01-25 15:30:01|1674660625|NO25|NO25|3|3.3|FRO-NO|Frontline Ltd (No)|100|-100|-330|75|BWLPG-NO|BW LPG Ltd|0|-62|-204.6|100|REC-NO|REC Silicon ASA|0|-5|-16.5|0
1674660601|2023-01-25 15:30:01|1674660629|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100|INVEB-SE|Investor AB - B|100|-99|-118.8|0|SWEDA-SE|Swedbank AB|100|-42|-50.4|100
1674660601|2023-01-25 15:30:01|1674660633|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|72|151.2|56|SAB-ES|Banco de Sabadell SA|88|36|75.6|25|REP-ES|Repsol SA|50|-97|-203.7|60|SAN-ES|Banco Santander SA (ES)|13|-22|-46.2|50|ANA-ES|Acciona SA|0|-76|-159.6|0|ITX-ES|Inditex SA|0|17|35.7|0
1674660601|2023-01-25 15:30:01|1674660637|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-313.6|53|AAPL-US|Apple Inc (All Sessions)|55|-61|-195.2|46|BA-US|Boeing Co (All Sessions)|6|-77|-246.4|43|NKE-US|NIKE Inc (All Sessions)|3|-41|-131.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|1|-20|-64|50|DIS-US|Walt Disney Co (All Sessions)|1|-30|-96|50|INTC-US|Intel Corp (All Sessions)|1|-62|-198.4|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-12|-38.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-19|-60.8|50|MCD-US|McDonald's Corp (All Sessions)|0|10|32|100
1674660601|2023-01-25 15:30:01|1674660641|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-195|55|FB-US|Meta Platforms Inc (All Sessions)|88|-15|-117|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-38|-296.4|59|BA-US|Boeing Co (All Sessions)|50|-31|-241.8|46|MMM-US|3M Co (All Sessions)|3|-11|-85.8|50|T-US|AT&T Inc (All Sessions)|3|76|592.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-156|71|GME-US|GameStop Corp|1|-99|-772.2|85|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|7|54.6|67|VZ-US|Verizon Communications Inc (All Sessions)|0|8|62.4|25
1674660601|2023-01-25 15:30:01|1674660646|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-415.4|64|MSFT-US|Microsoft Corp (All Sessions)|98|-50|-310|64|NFLX-US|Netflix Inc (All Sessions)|48|-13|-80.6|57|AAPL-US|Apple Inc (All Sessions)|35|-32|-198.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-54|-334.8|46|FB-US|Meta Platforms Inc (All Sessions)|31|-19|-117.8|47|BBBY-US|Bed Bath & Beyond Inc|9|-60|-372|53|ISRG-US|Intuitive Surgical Inc|6|-99|-613.8|58|AAL-US|American Airlines Group Inc|0|3|18.6|67|ADBE-US|Adobe Systems Inc|0|-42|-260.4|42
1674660601|2023-01-25 15:30:01|1674660671|ZA40|ZA40|9|2.6|BTI-ZA|British American Tobacco PLC (SA)|100|-54|-140.4|100|MPC-ZA|Mr Price Group Ltd|50|-98|-254.8|100|NPN-ZA|Naspers Ltd|50|-64|-166.4|100|AGL-ZA|Anglo American PLC (SA)|0|62|161.2|100|GFI-ZA|Gold Fields Ltd|0|37|96.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-85.8|100|SOL-ZA|Sasol Ltd|0|3|7.8|0|TBS-ZA|Tiger Brands Ltd|0|-75|-195|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-5.2|0
1674660901|2023-01-25 15:35:01|1674660906|DE30|DE30|8|1.7|SAPG-DE|SAP AG (DE)|100|-71|-120.7|74|RWEG-DE|RWE AG|17|60|102|50|ADS-DE|Adidas AG|0|-97|-164.9|0|ALV-DE|Allianz SE|0|12|20.4|100|DBK-DE|Deutsche Bank AG|0|-56|-95.2|0|DTE-DE|Deutsche Telekom AG|0|35|59.5|0|IFX-DE|Infineon Technologies AG|0|-10|-17|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-57.8|0
1674660901|2023-01-25 15:35:01|1674660910|FR40|FR40|6|1.8|ACCP-FR|Accor SA|100|15|27|12|BNPP-FR|BNP Paribas SA|13|-1|-1.8|33|CAP-FR|Cap Gemini SA|6|-96|-172.8|50|ACA-FR|Credit Agricole SA|0|4|7.2|100|FTE-FR|Orange SA|0|-20|-36|100|GLE-FR|Societe Generale SA|0|-48|-86.4|0
1674660901|2023-01-25 15:35:01|1674660914|FT100|FT100|10|10.5|LLOY-UK|Lloyds Banking Group PLC|100|14|147|31|RR-UK|Rolls-Royce Holdings PLC|45|2|21|39|THGLN-GB|THG Holdings|40|-47|-493.5|0|BP-UK|BP PLC|24|-7|-73.5|63|EZJ-UK|easyJet PLC|21|100|1050|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|12|126|64|VOD-UK|Vodafone Group PLC|12|0|0|0|BATS-UK|British American Tobacco PLC (LSE)|10|-15|-157.5|0|MKS-UK|Marks & Spencer Group PLC|2|-17|-178.5|50|BT-UK|BT Group PLC|0|-17|-178.5|100
1674660901|2023-01-25 15:35:01|1674660918|DETE30|DETE30|1|1.7|SOW4-DE|Software AG|100|-95|-161.5|100
1674660901|2023-01-25 15:35:01|1674660922|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|25
1674660901|2023-01-25 15:35:01|1674660926|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-100|-330|75|REC-NO|REC Silicon ASA|0|-5|-16.5|0
1674660901|2023-01-25 15:35:01|1674660929|SE30|SE30|2|1.3|HMB-SE|Hennes & Mauritz AB|100|-88|-114.4|100|INVEB-SE|Investor AB - B|100|-96|-124.8|0
1674660901|2023-01-25 15:35:01|1674660932|ES35|ES35|7|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|168|63|SAB-ES|Banco de Sabadell SA|86|21|73.5|29|REP-ES|Repsol SA|57|-58|-203|60|SAN-ES|Banco Santander SA (ES)|14|-15|-52.5|50|ACX-ES|Acerinox SA|0|-98|-343|100|ANA-ES|Acciona SA|0|-46|-161|0|ITX-ES|Inditex SA|0|11|38.5|0
1674660901|2023-01-25 15:35:01|1674660936|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-336.6|67|AAPL-US|Apple Inc (All Sessions)|41|-67|-227.8|51|BA-US|Boeing Co (All Sessions)|18|-74|-251.6|44|MMM-US|3M Co (All Sessions)|4|-27|-91.8|67|VZ-US|Verizon Communications Inc (All Sessions)|4|27|91.8|27|INTC-US|Intel Corp (All Sessions)|2|-64|-217.6|38|DIS-US|Walt Disney Co (All Sessions)|1|-27|-91.8|57|PG-US|Procter & Gamble Co (All Sessions)|1|-51|-173.4|67|CVX-US|Chevron Corp (All Sessions)|0|-61|-207.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-146.2|60
1674660901|2023-01-25 15:35:01|1674660940|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-225|55|FB-US|Meta Platforms Inc (All Sessions)|88|-19|-142.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-43|-322.5|59|BA-US|Boeing Co (All Sessions)|50|-33|-247.5|46|MMM-US|3M Co (All Sessions)|3|-12|-90|50|T-US|AT&T Inc (All Sessions)|3|83|622.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-150|71|GME-US|GameStop Corp|1|-99|-742.5|85|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|0|0|67|VZ-US|Verizon Communications Inc (All Sessions)|0|12|90|25
1674660901|2023-01-25 15:35:01|1674660944|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-409.2|63|MSFT-US|Microsoft Corp (All Sessions)|84|-50|-330|67|NFLX-US|Netflix Inc (All Sessions)|44|-12|-79.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-53|-349.8|46|AAPL-US|Apple Inc (All Sessions)|33|-34|-224.4|51|FB-US|Meta Platforms Inc (All Sessions)|30|-20|-132|34|ISRG-US|Intuitive Surgical Inc|5|-99|-653.4|50|BBBY-US|Bed Bath & Beyond Inc|1|-47|-310.2|73|AAL-US|American Airlines Group Inc|0|6|39.6|70|ADBE-US|Adobe Systems Inc|0|-37|-244.2|50
1674660901|2023-01-25 15:35:01|1674660968|ZA40|ZA40|7|2.6|BTI-ZA|British American Tobacco PLC (SA)|100|-54|-140.4|100|MPC-ZA|Mr Price Group Ltd|100|-98|-254.8|100|NPN-ZA|Naspers Ltd|100|-64|-166.4|100|GFI-ZA|Gold Fields Ltd|0|37|96.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-85.8|100|SOL-ZA|Sasol Ltd|0|3|7.8|0|TBS-ZA|Tiger Brands Ltd|0|-75|-195|100
1674661202|2023-01-25 15:40:02|1674661206|DE30|DE30|8|1.8|SAPG-DE|SAP AG (DE)|100|-74|-133.2|75|RWEG-DE|RWE AG|16|43|77.4|50|ADS-DE|Adidas AG|5|-99|-178.2|0|ALV-DE|Allianz SE|5|3|5.4|50|DBK-DE|Deutsche Bank AG|0|-58|-104.4|0|DTE-DE|Deutsche Telekom AG|0|22|39.6|0|IFX-DE|Infineon Technologies AG|0|-18|-32.4|0|VOW-DE|Volkswagen AG (Ord)|0|-39|-70.2|0
1674661202|2023-01-25 15:40:02|1674661210|FR40|FR40|8|2|CS-FR|AXA SA|100|27|54|50|GSZ-FR|ENGIE SA|40|26|52|33|CA-FR|Carrefour SA|20|-2|-4|0|RENA-FR|Renault SA|20|-68|-136|50|CAP-FR|Cap Gemini SA|0|-95|-190|0|EAD-FR|Airbus Group NV (FR)|0|-26|-52|100|PP-FR|Kering|0|-60|-120|0|SASY-FR|Sanofi|0|20|40|0
1674661202|2023-01-25 15:40:02|1674661214|FT100|FT100|10|10.6|LLOY-UK|Lloyds Banking Group PLC|100|13|137.8|31|RR-UK|Rolls-Royce Holdings PLC|53|0|0|44|THGLN-GB|THG Holdings|25|-42|-445.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|11|116.6|59|BP-UK|BP PLC|19|-7|-74.2|69|BATS-UK|British American Tobacco PLC (LSE)|16|-16|-169.6|0|EZJ-UK|easyJet PLC|16|99|1049.4|20|VOD-UK|Vodafone Group PLC|13|-1|-10.6|0|MKS-UK|Marks & Spencer Group PLC|0|-18|-190.8|40|TUI-UK|TUI AG (LSE)|0|7|74.2|70
1674661202|2023-01-25 15:40:02|1674661218|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|-98|-176.4|100
1674661202|2023-01-25 15:40:02|1674661222|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|25
1674661202|2023-01-25 15:40:02|1674661225|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-100|-330|75|REC-NO|REC Silicon ASA|0|-5|-16.5|0
1674661202|2023-01-25 15:40:02|1674661228|SE30|SE30|2|1.4|HMB-SE|Hennes & Mauritz AB|100|-84|-117.6|100|INVEB-SE|Investor AB - B|100|-97|-135.8|0
1674661202|2023-01-25 15:40:02|1674661232|ES35|ES35|7|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|44|154|50|REP-ES|Repsol SA|57|-57|-199.5|60|SAN-ES|Banco Santander SA (ES)|14|-18|-63|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|38.5|0|ACX-ES|Acerinox SA|0|-100|-350|100|ANA-ES|Acciona SA|0|-47|-164.5|0|ITX-ES|Inditex SA|0|8|28|0
1674661202|2023-01-25 15:40:02|1674661236|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-333.2|65|AAPL-US|Apple Inc (All Sessions)|49|-73|-248.2|50|BA-US|Boeing Co (All Sessions)|21|-85|-289|44|MMM-US|3M Co (All Sessions)|5|-36|-122.4|64|INTC-US|Intel Corp (All Sessions)|3|-67|-227.8|44|VZ-US|Verizon Communications Inc (All Sessions)|3|16|54.4|38|PG-US|Procter & Gamble Co (All Sessions)|1|-57|-193.8|67|CVX-US|Chevron Corp (All Sessions)|1|-61|-207.4|40|DIS-US|Walt Disney Co (All Sessions)|1|-29|-98.6|60|GE-US|General Electric Co (All Sessions)|0|-25|-85|75
1674661202|2023-01-25 15:40:02|1674661240|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-247.5|48|FB-US|Meta Platforms Inc (All Sessions)|75|-17|-127.5|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-45|-337.5|61|BA-US|Boeing Co (All Sessions)|37|-39|-292.5|44|T-US|AT&T Inc (All Sessions)|6|76|570|46|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-2|-15|64|OXY-US|Occidental Petroleum Corp|1|-23|-172.5|30|CF-US|CF Industries Holdings Inc|0|-34|-255|22|GME-US|GameStop Corp|0|-99|-742.5|78|MMM-US|3M Co (All Sessions)|0|-16|-120|78
1674661202|2023-01-25 15:40:02|1674661246|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-395.3|64|MSFT-US|Microsoft Corp (All Sessions)|79|-49|-328.3|66|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-57|-381.9|45|NFLX-US|Netflix Inc (All Sessions)|45|-13|-87.1|65|AAPL-US|Apple Inc (All Sessions)|41|-37|-247.9|48|FB-US|Meta Platforms Inc (All Sessions)|32|-19|-127.3|39|ISRG-US|Intuitive Surgical Inc|1|-99|-663.3|27|AAL-US|American Airlines Group Inc|0|3|20.1|60|ADBE-US|Adobe Systems Inc|0|-38|-254.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-51|-341.7|70
1674661202|2023-01-25 15:40:02|1674661268|ZA40|ZA40|4|1.7|NPN-ZA|Naspers Ltd|100|-98|-166.6|100|GFI-ZA|Gold Fields Ltd|0|56|95.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-85|100|SOL-ZA|Sasol Ltd|0|5|8.5|0
1674661502|2023-01-25 15:45:02|1674661506|DE30|DE30|8|1.7|SAPG-DE|SAP AG (DE)|100|-73|-124.1|75|RWEG-DE|RWE AG|16|72|122.4|50|ADS-DE|Adidas AG|5|-98|-166.6|0|ALV-DE|Allianz SE|5|7|11.9|50|DBK-DE|Deutsche Bank AG|5|-52|-88.4|0|DTE-DE|Deutsche Telekom AG|0|38|64.6|0|IFX-DE|Infineon Technologies AG|0|0|0|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-57.8|0
1674661502|2023-01-25 15:45:02|1674661510|FR40|FR40|6|1.7|ACCP-FR|Accor SA|100|16|27.2|12|BNPP-FR|BNP Paribas SA|19|2|3.4|25|GSZ-FR|ENGIE SA|19|44|74.8|50|CAP-FR|Cap Gemini SA|6|-99|-168.3|50|ACA-FR|Credit Agricole SA|0|8|13.6|100|FTE-FR|Orange SA|0|-21|-35.7|100
1674661502|2023-01-25 15:45:02|1674661514|FT100|FT100|10|10.8|LLOY-UK|Lloyds Banking Group PLC|100|15|162|36|RR-UK|Rolls-Royce Holdings PLC|67|2|21.6|44|THGLN-GB|THG Holdings|33|-31|-334.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|13|140.4|59|BATS-UK|British American Tobacco PLC (LSE)|22|-15|-162|0|BP-UK|BP PLC|22|-4|-43.2|67|EZJ-UK|easyJet PLC|19|99|1069.2|29|VOD-UK|Vodafone Group PLC|19|0|0|0|TUI-UK|TUI AG (LSE)|11|10|108|58|FRES-UK|Fresnillo PLC|0|-20|-216|22
1674661502|2023-01-25 15:45:02|1674661517|DETE30|DETE30|1|1.7|SOW4-DE|Software AG|100|-99|-168.3|100
1674661502|2023-01-25 15:45:02|1674661522|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|25
1674661502|2023-01-25 15:45:02|1674661525|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-100|-330|75|REC-NO|REC Silicon ASA|0|-5|-16.5|0
1674661502|2023-01-25 15:45:02|1674661528|SE30|SE30|1|1.1|HMB-SE|Hennes & Mauritz AB|100|-100|-110|100
1674661502|2023-01-25 15:45:02|1674661532|ES35|ES35|7|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|53|180.2|25|REP-ES|Repsol SA|57|-54|-183.6|60|SAN-ES|Banco Santander SA (ES)|14|-13|-44.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|20.4|0|ACX-ES|Acerinox SA|0|-98|-333.2|100|ANA-ES|Acciona SA|0|-47|-159.8|0|ITX-ES|Inditex SA|0|10|34|0
1674661502|2023-01-25 15:45:02|1674661537|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-326.7|67|AAPL-US|Apple Inc (All Sessions)|60|-75|-247.5|49|BA-US|Boeing Co (All Sessions)|16|-84|-277.2|56|INTC-US|Intel Corp (All Sessions)|4|-66|-217.8|44|MMM-US|3M Co (All Sessions)|4|-35|-115.5|78|PG-US|Procter & Gamble Co (All Sessions)|4|-65|-214.5|67|VZ-US|Verizon Communications Inc (All Sessions)|2|8|26.4|29|DIS-US|Walt Disney Co (All Sessions)|2|-28|-92.4|67|CVX-US|Chevron Corp (All Sessions)|1|-57|-188.1|40|GE-US|General Electric Co (All Sessions)|0|-21|-69.3|75
1674661502|2023-01-25 15:45:02|1674661541|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-40|-244|51|FB-US|Meta Platforms Inc (All Sessions)|83|-25|-152.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-47|-286.7|58|BA-US|Boeing Co (All Sessions)|21|-45|-274.5|58|T-US|AT&T Inc (All Sessions)|4|99|603.9|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|11|67.1|64|OXY-US|Occidental Petroleum Corp|1|-20|-122|30|CF-US|CF Industries Holdings Inc|0|-35|-213.5|22|MMM-US|3M Co (All Sessions)|0|-19|-115.9|78|PG-US|Procter & Gamble Co (All Sessions)|0|-35|-213.5|67
1674661502|2023-01-25 15:45:02|1674661545|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-86|-335.4|63|MSFT-US|Microsoft Corp (All Sessions)|74|-84|-327.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-100|-390|43|NFLX-US|Netflix Inc (All Sessions)|44|-20|-78|64|AAPL-US|Apple Inc (All Sessions)|43|-62|-241.8|51|FB-US|Meta Platforms Inc (All Sessions)|36|-38|-148.2|39|ADBE-US|Adobe Systems Inc|1|-63|-245.7|50|AAL-US|American Airlines Group Inc|0|14|54.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-87|-339.3|67|INTC-US|Intel Corp (All Sessions)|0|-57|-222.3|44
1674661502|2023-01-25 15:45:02|1674661570|ZA40|ZA40|2|0.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-94|-84.6|100|SOL-ZA|Sasol Ltd|100|10|9|0
1674661801|2023-01-25 15:50:01|1674661806|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|-50|-90|33|RWEG-DE|RWE AG|100|19|34.2|67|ADS-DE|Adidas AG|50|-98|-176.4|0|ALV-DE|Allianz SE|50|11|19.8|50|DTE-DE|Deutsche Telekom AG|0|33|59.4|0|IFX-DE|Infineon Technologies AG|0|9|16.2|0|SAPG-DE|SAP AG (DE)|0|-67|-120.6|100|VOW-DE|Volkswagen AG (Ord)|0|-29|-52.2|0
1674661801|2023-01-25 15:50:01|1674661809|FR40|FR40|6|1.7|ACCP-FR|Accor SA|100|10|17|12|BNPP-FR|BNP Paribas SA|19|2|3.4|25|GSZ-FR|ENGIE SA|19|39|66.3|50|CAP-FR|Cap Gemini SA|6|-98|-166.6|50|FTE-FR|Orange SA|6|-22|-37.4|50|ACA-FR|Credit Agricole SA|0|8|13.6|100
1674661801|2023-01-25 15:50:01|1674661813|FT100|FT100|10|10.2|LLOY-UK|Lloyds Banking Group PLC|100|17|173.4|36|RR-UK|Rolls-Royce Holdings PLC|67|2|20.4|44|THGLN-GB|THG Holdings|33|-36|-367.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|11|112.2|59|BATS-UK|British American Tobacco PLC (LSE)|22|-14|-142.8|0|BP-UK|BP PLC|22|-1|-10.2|67|EZJ-UK|easyJet PLC|19|99|1009.8|29|VOD-UK|Vodafone Group PLC|19|0|0|0|TUI-UK|TUI AG (LSE)|11|11|112.2|58|FRES-UK|Fresnillo PLC|0|-22|-224.4|22
1674661801|2023-01-25 15:50:01|1674661817|DETE30|DETE30|1|1.7|SOW4-DE|Software AG|100|-95|-161.5|100
1674661801|2023-01-25 15:50:01|1674661821|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|25
1674661801|2023-01-25 15:50:01|1674661823|NO25|NO25|1|3.3|FRO-NO|Frontline Ltd (No)|100|-100|-330|100
1674661801|2023-01-25 15:50:01|1674661826|SE30|SE30|1|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100
1674661801|2023-01-25 15:50:01|1674661829|ES35|ES35|7|3.4|REP-ES|Repsol SA|100|-49|-166.6|70|IAG-ES|International Consolidated Airlines Group SA (ES)|78|45|153|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|2|6.8|50|SAN-ES|Banco Santander SA (ES)|11|-13|-44.2|50|ACX-ES|Acerinox SA|0|-100|-340|100|ANA-ES|Acciona SA|0|-51|-173.4|0|ITX-ES|Inditex SA|0|10|34|0
1674661801|2023-01-25 15:50:01|1674661833|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-343|64|AAPL-US|Apple Inc (All Sessions)|66|-71|-248.5|52|BA-US|Boeing Co (All Sessions)|17|-91|-318.5|70|INTC-US|Intel Corp (All Sessions)|5|-68|-238|50|PG-US|Procter & Gamble Co (All Sessions)|4|-58|-203|67|MMM-US|3M Co (All Sessions)|4|-44|-154|88|VZ-US|Verizon Communications Inc (All Sessions)|4|8|28|13|DIS-US|Walt Disney Co (All Sessions)|1|-27|-94.5|60|CVX-US|Chevron Corp (All Sessions)|0|-46|-161|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-105|50
1674661801|2023-01-25 15:50:01|1674661837|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|-28|-252|52|FB-US|Meta Platforms Inc (All Sessions)|79|-20|-180|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-33|-297|57|BA-US|Boeing Co (All Sessions)|23|-38|-342|60|T-US|AT&T Inc (All Sessions)|5|66|594|42|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|7|63|64|OXY-US|Occidental Petroleum Corp|3|-14|-126|30|CF-US|CF Industries Holdings Inc|1|-22|-198|22|PG-US|Procter & Gamble Co (All Sessions)|1|-23|-207|67|FPL-US|NextEra Energy Inc|0|-100|-900|75
1674661801|2023-01-25 15:50:01|1674661841|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-349.6|56|MSFT-US|Microsoft Corp (All Sessions)|62|-75|-345|65|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-86|-395.6|46|NFLX-US|Netflix Inc (All Sessions)|44|-14|-64.4|63|AAPL-US|Apple Inc (All Sessions)|42|-54|-248.4|49|FB-US|Meta Platforms Inc (All Sessions)|36|-39|-179.4|38|ADBE-US|Adobe Systems Inc|1|-55|-253|44|INTC-US|Intel Corp (All Sessions)|1|-52|-239.2|44|AAL-US|American Airlines Group Inc|0|9|41.4|63|BBBY-US|Bed Bath & Beyond Inc|0|-99|-455.4|50
1674661801|2023-01-25 15:50:01|1674661864|ZA40|ZA40|1|0.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-94|-84.6|100
1674662101|2023-01-25 15:55:01|1674662106|DE30|DE30|6|1.6|RWEG-DE|RWE AG|100|40|64|33|BAY-DE|Bayer AG|50|-11|-17.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-9.6|100|CON-DE|Continental AG|0|8|12.8|0|EOA-DE|E.ON SE|0|-1|-1.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-96|-153.6|0
1674662101|2023-01-25 15:55:01|1674662109|FR40|FR40|6|1.7|ACCP-FR|Accor SA|100|7|11.9|12|BNPP-FR|BNP Paribas SA|25|1|1.7|20|GSZ-FR|ENGIE SA|19|35|59.5|50|CAP-FR|Cap Gemini SA|6|-98|-166.6|50|FTE-FR|Orange SA|6|-25|-42.5|50|ACA-FR|Credit Agricole SA|0|7|11.9|100
1674662101|2023-01-25 15:55:01|1674662113|FT100|FT100|10|10.3|LLOY-UK|Lloyds Banking Group PLC|100|17|175.1|45|RR-UK|Rolls-Royce Holdings PLC|43|-2|-20.6|50|THGLN-GB|THG Holdings|35|-40|-412|0|VOD-UK|Vodafone Group PLC|22|-1|-10.3|0|BATS-UK|British American Tobacco PLC (LSE)|17|-15|-154.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|12|123.6|50|EZJ-UK|easyJet PLC|17|100|1030|29|BP-UK|BP PLC|13|-3|-30.9|69|TUI-UK|TUI AG (LSE)|13|9|92.7|54|GLEN-UK|Glencore PLC (LSE)|0|-17|-175.1|70
1674662101|2023-01-25 15:55:01|1674662117|DETE30|DETE30|2|3.1|NEM-DE|Nemetschek AG|100|-98|-303.8|100|S92-DE|SMA Solar Technology AG|100|-28|-86.8|0
1674662101|2023-01-25 15:55:01|1674662121|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|0
1674662101|2023-01-25 15:55:01|1674662128|SE30|SE30|1|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100
1674662101|2023-01-25 15:55:01|1674662131|ES35|ES35|7|3.4|REP-ES|Repsol SA|100|-53|-180.2|70|IAG-ES|International Consolidated Airlines Group SA (ES)|67|49|166.6|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-1|-3.4|50|SAN-ES|Banco Santander SA (ES)|11|-13|-44.2|50|ACX-ES|Acerinox SA|0|-99|-336.6|100|ITX-ES|Inditex SA|0|11|37.4|0|SAB-ES|Banco de Sabadell SA|0|14|47.6|0
1674662101|2023-01-25 15:55:01|1674662135|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-83|-315.4|56|AAPL-US|Apple Inc (All Sessions)|79|-63|-239.4|46|NKE-US|NIKE Inc (All Sessions)|6|-34|-129.2|20|BA-US|Boeing Co (All Sessions)|4|-99|-376.2|100|DIS-US|Walt Disney Co (All Sessions)|1|-25|-95|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-98.8|0|INTC-US|Intel Corp (All Sessions)|0|-59|-224.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-64.6|100|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100
1674662101|2023-01-25 15:55:01|1674662139|US500|US500|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-191.1|38|AAPL-US|Apple Inc (All Sessions)|98|-26|-236.6|57|BA-US|Boeing Co (All Sessions)|39|-41|-373.1|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-30|-273|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|8|72.8|64|T-US|AT&T Inc (All Sessions)|6|61|555.1|45|PG-US|Procter & Gamble Co (All Sessions)|5|-21|-191.1|70|MMM-US|3M Co (All Sessions)|2|-17|-154.7|88|VZ-US|Verizon Communications Inc (All Sessions)|2|2|18.2|13|FPL-US|NextEra Energy Inc|0|-99|-900.9|86
1674662101|2023-01-25 15:55:01|1674662143|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-298.2|57|MSFT-US|Microsoft Corp (All Sessions)|67|-44|-312.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-52|-369.2|48|NFLX-US|Netflix Inc (All Sessions)|46|-6|-42.6|60|FB-US|Meta Platforms Inc (All Sessions)|38|-27|-191.7|38|AAPL-US|Apple Inc (All Sessions)|37|-34|-241.4|57|INTC-US|Intel Corp (All Sessions)|1|-32|-227.2|44|ISRG-US|Intuitive Surgical Inc|1|-99|-702.9|67|ADBE-US|Adobe Systems Inc|0|-33|-234.3|57|BBBY-US|Bed Bath & Beyond Inc|0|-56|-397.6|43
1674662101|2023-01-25 15:55:01|1674662166|ZA40|ZA40|1|0.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-94|-84.6|100
1674662401|2023-01-25 16:00:01|1674662406|DE30|DE30|7|1.8|ALV-DE|Allianz SE|100|14|25.2|33|RWEG-DE|RWE AG|100|49|88.2|67|DBK-DE|Deutsche Bank AG|50|-53|-95.4|50|ADS-DE|Adidas AG|0|-96|-172.8|0|IFX-DE|Infineon Technologies AG|0|33|59.4|0|SAPG-DE|SAP AG (DE)|0|-68|-122.4|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-41.4|0
1674662401|2023-01-25 16:00:01|1674662409|FR40|FR40|6|1.6|ACCP-FR|Accor SA|100|6|9.6|12|BNPP-FR|BNP Paribas SA|25|3|4.8|20|GSZ-FR|ENGIE SA|19|46|73.6|50|FTE-FR|Orange SA|6|-26|-41.6|50|ACA-FR|Credit Agricole SA|0|11|17.6|100|CAP-FR|Cap Gemini SA|0|-96|-153.6|0
1674662401|2023-01-25 16:00:01|1674662413|FT100|FT100|10|10.4|LLOY-UK|Lloyds Banking Group PLC|100|17|176.8|48|RR-UK|Rolls-Royce Holdings PLC|41|2|20.8|58|THGLN-GB|THG Holdings|35|-38|-395.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|12|124.8|53|VOD-UK|Vodafone Group PLC|18|-1|-10.4|0|EZJ-UK|easyJet PLC|12|99|1029.6|36|BATS-UK|British American Tobacco PLC (LSE)|6|-14|-145.6|8|BP-UK|BP PLC|0|-3|-31.2|67|GLEN-UK|Glencore PLC (LSE)|0|-15|-156|67|TUI-UK|TUI AG (LSE)|0|12|124.8|58
1674662401|2023-01-25 16:00:01|1674662417|DETE30|DETE30|2|2.9|NEM-DE|Nemetschek AG|100|-97|-281.3|100|S92-DE|SMA Solar Technology AG|100|-23|-66.7|0
1674662401|2023-01-25 16:00:01|1674662421|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|0
1674662401|2023-01-25 16:00:01|1674662427|SE30|SE30|1|1.1|HMB-SE|Hennes & Mauritz AB|100|-94|-103.4|100
1674662401|2023-01-25 16:00:01|1674662430|ES35|ES35|7|3.4|REP-ES|Repsol SA|100|-54|-183.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|63|47|159.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-2|-6.8|67|SAN-ES|Banco Santander SA (ES)|13|-11|-37.4|50|ACX-ES|Acerinox SA|0|-99|-336.6|100|ITX-ES|Inditex SA|0|16|54.4|0|SAB-ES|Banco de Sabadell SA|0|15|51|0
1674662401|2023-01-25 16:00:01|1674662434|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|-86|-318.2|56|AAPL-US|Apple Inc (All Sessions)|73|-62|-229.4|53|BA-US|Boeing Co (All Sessions)|28|-98|-362.6|71|PG-US|Procter & Gamble Co (All Sessions)|7|-50|-185|70|INTC-US|Intel Corp (All Sessions)|6|-58|-214.6|44|VZ-US|Verizon Communications Inc (All Sessions)|3|0|0|0|DIS-US|Walt Disney Co (All Sessions)|1|-24|-88.8|75|GE-US|General Electric Co (All Sessions)|0|-16|-59.2|67|MCD-US|McDonald's Corp (All Sessions)|0|8|29.6|33|MMM-US|3M Co (All Sessions)|0|-39|-144.3|67
1674662401|2023-01-25 16:00:01|1674662438|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|-26|-234|53|FB-US|Meta Platforms Inc (All Sessions)|78|-18|-162|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-29|-261|53|BA-US|Boeing Co (All Sessions)|36|-40|-360|71|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|12|108|64|PG-US|Procter & Gamble Co (All Sessions)|6|-20|-180|70|T-US|AT&T Inc (All Sessions)|6|56|504|30|GME-US|GameStop Corp|3|-77|-693|88|FPL-US|NextEra Energy Inc|0|-100|-900|83|GD-US|General Dynamics Corp|0|-52|-468|67
1674662401|2023-01-25 16:00:01|1674662443|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-264|60|MSFT-US|Microsoft Corp (All Sessions)|63|-49|-323.4|56|AAPL-US|Apple Inc (All Sessions)|46|-35|-231|53|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-55|-363|60|NFLX-US|Netflix Inc (All Sessions)|40|-6|-39.6|46|FB-US|Meta Platforms Inc (All Sessions)|36|-24|-158.4|45|ISRG-US|Intuitive Surgical Inc|3|-100|-660|60|INTC-US|Intel Corp (All Sessions)|3|-33|-217.8|44|AAL-US|American Airlines Group Inc|1|6|39.6|83|BBBY-US|Bed Bath & Beyond Inc|0|-60|-396|60
1674662702|2023-01-25 16:05:02|1674662707|DE30|DE30|7|1.8|ALV-DE|Allianz SE|100|18|32.4|33|RWEG-DE|RWE AG|100|77|138.6|67|DBK-DE|Deutsche Bank AG|50|-52|-93.6|50|ADS-DE|Adidas AG|0|-98|-176.4|0|HFG-DE|HelloFresh SE|0|-90|-162|100|SAPG-DE|SAP AG (DE)|0|-54|-97.2|100|VOW-DE|Volkswagen AG (Ord)|0|-21|-37.8|0
1674662702|2023-01-25 16:05:02|1674662711|FR40|FR40|6|1.5|ACCP-FR|Accor SA|100|8|12|12|BNPP-FR|BNP Paribas SA|31|4|6|17|GSZ-FR|ENGIE SA|19|57|85.5|50|FTE-FR|Orange SA|6|-27|-40.5|50|ACA-FR|Credit Agricole SA|0|13|19.5|100|CAP-FR|Cap Gemini SA|0|-95|-142.5|0
1674662702|2023-01-25 16:05:02|1674662714|FT100|FT100|10|10.5|THGLN-GB|THG Holdings|100|-32|-336|0|LLOY-UK|Lloyds Banking Group PLC|95|17|178.5|50|BATS-UK|British American Tobacco PLC (LSE)|26|-13|-136.5|8|GLEN-UK|Glencore PLC (LSE)|26|-15|-157.5|62|VOD-UK|Vodafone Group PLC|26|-1|-10.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|10|105|58|EZJ-UK|easyJet PLC|21|99|1039.5|50|RR-UK|Rolls-Royce Holdings PLC|21|3|31.5|75|MKS-UK|Marks & Spencer Group PLC|11|-20|-210|10|BP-UK|BP PLC|0|-3|-31.5|63
1674662702|2023-01-25 16:05:02|1674662722|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|0
1674662702|2023-01-25 16:05:02|1674662729|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|-100|-110|0|HMB-SE|Hennes & Mauritz AB|100|-89|-97.9|100
1674662702|2023-01-25 16:05:02|1674662733|ES35|ES35|7|3.3|REP-ES|Repsol SA|100|-55|-181.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|75|45|148.5|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|1|3.3|75|ACX-ES|Acerinox SA|13|-100|-330|100|SAB-ES|Banco de Sabadell SA|0|12|39.6|0|SAN-ES|Banco Santander SA (ES)|0|-10|-33|0|TEF-ES|Telefonica SA|0|-40|-132|100
1674662702|2023-01-25 16:05:02|1674662737|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-89|-293.7|52|AAPL-US|Apple Inc (All Sessions)|87|-66|-217.8|57|BA-US|Boeing Co (All Sessions)|32|-100|-330|70|PG-US|Procter & Gamble Co (All Sessions)|10|-52|-171.6|73|INTC-US|Intel Corp (All Sessions)|7|-66|-217.8|44|VZ-US|Verizon Communications Inc (All Sessions)|4|-8|-26.4|0|DIS-US|Walt Disney Co (All Sessions)|1|-25|-82.5|50|GE-US|General Electric Co (All Sessions)|0|-11|-36.3|67|MCD-US|McDonald's Corp (All Sessions)|0|7|23.1|33|MMM-US|3M Co (All Sessions)|0|-45|-148.5|67
1674662702|2023-01-25 16:05:02|1674662740|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-213.6|57|FB-US|Meta Platforms Inc (All Sessions)|72|-17|-151.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-27|-240.3|59|BA-US|Boeing Co (All Sessions)|33|-37|-329.3|72|PG-US|Procter & Gamble Co (All Sessions)|7|-19|-169.1|70|GME-US|GameStop Corp|6|-70|-623|89|T-US|AT&T Inc (All Sessions)|6|57|507.3|22|VZ-US|Verizon Communications Inc (All Sessions)|1|-3|-26.7|0|AZO-US|AutoZone Inc|0|9|80.1|100|FPL-US|NextEra Energy Inc|0|-99|-881.1|80
1674662702|2023-01-25 16:05:02|1674662744|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-210.8|52|MSFT-US|Microsoft Corp (All Sessions)|58|-47|-291.4|51|AAPL-US|Apple Inc (All Sessions)|51|-35|-217|57|NFLX-US|Netflix Inc (All Sessions)|43|-6|-37.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-61|-378.2|57|FB-US|Meta Platforms Inc (All Sessions)|37|-24|-148.8|44|ISRG-US|Intuitive Surgical Inc|4|-100|-620|60|INTC-US|Intel Corp (All Sessions)|3|-35|-217|44|AAL-US|American Airlines Group Inc|1|11|68.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-229.4|60
1674663002|2023-01-25 16:10:02|1674663006|DE30|DE30|7|1.9|ALV-DE|Allianz SE|100|14|26.6|33|RWEG-DE|RWE AG|100|68|129.2|67|DBK-DE|Deutsche Bank AG|50|-49|-93.1|50|ADS-DE|Adidas AG|0|-96|-182.4|0|HFG-DE|HelloFresh SE|0|-83|-157.7|100|SAPG-DE|SAP AG (DE)|0|-59|-112.1|100|VOW-DE|Volkswagen AG (Ord)|0|-20|-38|0
1674663002|2023-01-25 16:10:02|1674663010|FR40|FR40|7|1.4|ACCP-FR|Accor SA|100|4|5.6|67|BNPP-FR|BNP Paribas SA|80|3|4.2|20|GSZ-FR|ENGIE SA|60|69|96.6|50|FTE-FR|Orange SA|20|-24|-33.6|50|ACA-FR|Credit Agricole SA|0|15|21|100|CAP-FR|Cap Gemini SA|0|-99|-138.6|0|EAD-FR|Airbus Group NV (FR)|0|-37|-51.8|100
1674663002|2023-01-25 16:10:02|1674663013|FT100|FT100|10|10.8|BA-UK|BAE Systems PLC|100|-14|-151.2|100|LLOY-UK|Lloyds Banking Group PLC|92|17|183.6|100|EZJ-UK|easyJet PLC|50|99|1069.2|57|AV-UK|Aviva PLC|8|28|302.4|50|BARC-UK|Barclays PLC|0|4|43.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|-12|-129.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|118.8|100|PRU-UK|Prudential PLC|0|7|75.6|0|RIO-UK|Rio Tinto PLC|0|5|54|0|RMG-UK|Royal Mail PLC|0|-30|-324|0
1674663002|2023-01-25 16:10:02|1674663017|DETE30|DETE30|2|2.7|NEM-DE|Nemetschek AG|100|-97|-261.9|100|S92-DE|SMA Solar Technology AG|100|-21|-56.7|0
1674663002|2023-01-25 16:10:02|1674663021|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-320|0
1674663002|2023-01-25 16:10:02|1674663028|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|-95|-104.5|0|HMB-SE|Hennes & Mauritz AB|100|-90|-99|100
1674663002|2023-01-25 16:10:02|1674663031|ES35|ES35|6|3.4|REP-ES|Repsol SA|100|-54|-183.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|63|47|159.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|3|10.2|75|ACX-ES|Acerinox SA|13|-98|-333.2|100|SAB-ES|Banco de Sabadell SA|0|11|37.4|0|TEF-ES|Telefonica SA|0|-39|-132.6|100
1674663002|2023-01-25 16:10:02|1674663035|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-72|-223.2|43|MSFT-US|Microsoft Corp (All Sessions)|94|-96|-297.6|52|NKE-US|NIKE Inc (All Sessions)|8|-31|-96.1|33|BA-US|Boeing Co (All Sessions)|5|-97|-300.7|100|DIS-US|Walt Disney Co (All Sessions)|2|-26|-80.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-34.1|100|MCD-US|McDonald's Corp (All Sessions)|0|7|21.7|100
1674663002|2023-01-25 16:10:02|1674663039|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-222.5|54|FB-US|Meta Platforms Inc (All Sessions)|62|-18|-160.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-27|-240.3|56|BA-US|Boeing Co (All Sessions)|23|-34|-302.6|75|GME-US|GameStop Corp|6|-71|-631.9|80|PG-US|Procter & Gamble Co (All Sessions)|6|-19|-169.1|70|T-US|AT&T Inc (All Sessions)|1|54|480.6|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-5|-44.5|0|AZO-US|AutoZone Inc|0|9|80.1|100|FPL-US|NextEra Energy Inc|0|-99|-881.1|80
1674663002|2023-01-25 16:10:02|1674663043|USTECH|USTECH|9|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-224|43|AAPL-US|Apple Inc (All Sessions)|67|-35|-224|53|MSFT-US|Microsoft Corp (All Sessions)|60|-47|-300.8|49|NFLX-US|Netflix Inc (All Sessions)|49|-10|-64|47|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-61|-390.4|59|FB-US|Meta Platforms Inc (All Sessions)|40|-25|-160|44|ISRG-US|Intuitive Surgical Inc|4|-100|-640|60|INTC-US|Intel Corp (All Sessions)|3|-36|-230.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-256|60
1674663301|2023-01-25 16:15:01|1674663306|DE30|DE30|7|2|ALV-DE|Allianz SE|100|17|34|0|DBK-DE|Deutsche Bank AG|100|-40|-80|50|RWEG-DE|RWE AG|100|76|152|100|ADS-DE|Adidas AG|0|-99|-198|0|HFG-DE|HelloFresh SE|0|-87|-174|100|IFX-DE|Infineon Technologies AG|0|46|92|0|SAPG-DE|SAP AG (DE)|0|-53|-106|100
1674663301|2023-01-25 16:15:01|1674663309|FR40|FR40|7|1.3|ACCP-FR|Accor SA|100|9|11.7|67|BNPP-FR|BNP Paribas SA|80|7|9.1|20|GSZ-FR|ENGIE SA|60|86|111.8|50|FTE-FR|Orange SA|20|-28|-36.4|50|ACA-FR|Credit Agricole SA|0|16|20.8|100|CAP-FR|Cap Gemini SA|0|-100|-130|0|EAD-FR|Airbus Group NV (FR)|0|-33|-42.9|100
1674663301|2023-01-25 16:15:01|1674663312|FT100|FT100|10|10.8|LLOY-UK|Lloyds Banking Group PLC|100|17|183.6|43|THGLN-GB|THG Holdings|91|-31|-334.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|12|129.6|56|VOD-UK|Vodafone Group PLC|26|-1|-10.8|0|RR-UK|Rolls-Royce Holdings PLC|22|3|32.4|75|GLEN-UK|Glencore PLC (LSE)|17|-13|-140.4|64|FRES-UK|Fresnillo PLC|13|-21|-226.8|0|EZJ-UK|easyJet PLC|9|100|1080|78|MKS-UK|Marks & Spencer Group PLC|9|-18|-194.4|11|TUI-UK|TUI AG (LSE)|0|13|140.4|29
1674663301|2023-01-25 16:15:01|1674663315|DETE30|DETE30|2|2.6|NEM-DE|Nemetschek AG|100|-98|-254.8|100|S92-DE|SMA Solar Technology AG|100|-22|-57.2|0
1674663301|2023-01-25 16:15:01|1674663320|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-320|0
1674663301|2023-01-25 16:15:01|1674663326|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|-94|-94|0
1674663301|2023-01-25 16:15:01|1674663330|ES35|ES35|7|3.3|REP-ES|Repsol SA|100|-56|-184.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|63|55|181.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|2|6.6|75|ACX-ES|Acerinox SA|13|-98|-323.4|100|FER-ES|Ferrovial SA|0|-31|-102.3|0|SAB-ES|Banco de Sabadell SA|0|11|36.3|0|TEF-ES|Telefonica SA|0|-42|-138.6|100
1674663301|2023-01-25 16:15:01|1674663334|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-71|-198.8|59|MSFT-US|Microsoft Corp (All Sessions)|83|-92|-257.6|50|BA-US|Boeing Co (All Sessions)|25|-98|-274.4|78|PG-US|Procter & Gamble Co (All Sessions)|6|-65|-182|67|INTC-US|Intel Corp (All Sessions)|4|-65|-182|57|VZ-US|Verizon Communications Inc (All Sessions)|3|-28|-78.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-38|-106.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-5.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-19|-53.2|33|HD-US|Home Depot Inc (All Sessions)|0|-39|-109.2|33
1674663301|2023-01-25 16:15:01|1674663338|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-33|-198|59|FB-US|Meta Platforms Inc (All Sessions)|52|-19|-114|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-34|-204|58|BA-US|Boeing Co (All Sessions)|24|-46|-276|78|GME-US|GameStop Corp|6|-99|-594|90|PG-US|Procter & Gamble Co (All Sessions)|5|-30|-180|67|T-US|AT&T Inc (All Sessions)|3|72|432|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-13|-78|0|AZO-US|AutoZone Inc|1|13|78|100|ABT-US|Abbott Laboratories|0|-39|-234|50
1674663301|2023-01-25 16:15:01|1674663342|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-160|38|AAPL-US|Apple Inc (All Sessions)|75|-31|-198.4|59|MSFT-US|Microsoft Corp (All Sessions)|63|-40|-256|51|NFLX-US|Netflix Inc (All Sessions)|45|-7|-44.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-57|-364.8|60|FB-US|Meta Platforms Inc (All Sessions)|39|-18|-115.2|45|ISRG-US|Intuitive Surgical Inc|5|-100|-640|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-35|-224|30|INTC-US|Intel Corp (All Sessions)|2|-27|-172.8|57|AAL-US|American Airlines Group Inc|0|14|89.6|75
1674663601|2023-01-25 16:20:01|1674663606|DE30|DE30|7|1.9|ALV-DE|Allianz SE|100|18|34.2|0|DBK-DE|Deutsche Bank AG|100|-37|-70.3|50|RWEG-DE|RWE AG|100|77|146.3|100|ADS-DE|Adidas AG|0|-98|-186.2|0|HFG-DE|HelloFresh SE|0|-92|-174.8|100|IFX-DE|Infineon Technologies AG|0|58|110.2|0|SAPG-DE|SAP AG (DE)|0|-40|-76|100
1674663601|2023-01-25 16:20:01|1674663609|FR40|FR40|8|1.1|ACCP-FR|Accor SA|100|2|2.2|67|BNPP-FR|BNP Paribas SA|80|17|18.7|20|GSZ-FR|ENGIE SA|60|96|105.6|50|FTE-FR|Orange SA|20|-37|-40.7|50|ACA-FR|Credit Agricole SA|0|23|25.3|100|EAD-FR|Airbus Group NV (FR)|0|-44|-48.4|100|GLE-FR|Societe Generale SA|0|-54|-59.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-26.4|100
1674663601|2023-01-25 16:20:01|1674663613|FT100|FT100|10|10.4|BA-UK|BAE Systems PLC|100|-13|-135.2|100|BARC-UK|Barclays PLC|50|6|62.4|50|TSCO-UK|Tesco PLC|29|2|20.8|40|AV-UK|Aviva PLC|7|29|301.6|50|EZJ-UK|easyJet PLC|7|99|1029.6|50|BATS-UK|British American Tobacco PLC (LSE)|0|-12|-124.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|135.2|100|CPI-UK|Capita PLC|0|-7|-72.8|0|LGEN-UK|Legal & General Group PLC|0|-2|-20.8|0|LLOY-UK|Lloyds Banking Group PLC|0|18|187.2|0
1674663601|2023-01-25 16:20:01|1674663616|DETE30|DETE30|2|2.5|NEM-DE|Nemetschek AG|100|-97|-242.5|100|S92-DE|SMA Solar Technology AG|100|-21|-52.5|0
1674663601|2023-01-25 16:20:01|1674663620|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|0
1674663601|2023-01-25 16:20:01|1674663627|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|-97|-97|0
1674663601|2023-01-25 16:20:01|1674663631|ES35|ES35|8|3.2|REP-ES|Repsol SA|100|-62|-198.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|45|58|185.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|27|2|6.4|75|AENA-ES|Aena SA|27|78|249.6|0|ACX-ES|Acerinox SA|9|-98|-313.6|100|FER-ES|Ferrovial SA|0|-28|-89.6|0|SAB-ES|Banco de Sabadell SA|0|13|41.6|0|TEF-ES|Telefonica SA|0|-46|-147.2|100
1674663601|2023-01-25 16:20:01|1674663636|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-64|-179.2|56|MSFT-US|Microsoft Corp (All Sessions)|80|-72|-201.6|50|BA-US|Boeing Co (All Sessions)|23|-100|-280|81|PG-US|Procter & Gamble Co (All Sessions)|5|-65|-182|75|DIS-US|Walt Disney Co (All Sessions)|4|-19|-53.2|57|INTC-US|Intel Corp (All Sessions)|4|-55|-154|57|VZ-US|Verizon Communications Inc (All Sessions)|2|-28|-78.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-38|-106.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-5.6|67|MCD-US|McDonald's Corp (All Sessions)|0|11|30.8|33
1674663601|2023-01-25 16:20:01|1674663639|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-171.1|56|FB-US|Meta Platforms Inc (All Sessions)|49|-16|-94.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-29|-171.1|54|BA-US|Boeing Co (All Sessions)|22|-47|-277.3|81|GME-US|GameStop Corp|5|-99|-584.1|90|PG-US|Procter & Gamble Co (All Sessions)|3|-30|-177|75|DIS-US|Walt Disney Co (All Sessions)|2|-8|-47.2|57|AZO-US|AutoZone Inc|0|14|82.6|100|T-US|AT&T Inc (All Sessions)|0|79|466.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-76.7|0
1674663601|2023-01-25 16:20:01|1674663644|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-164.7|34|AAPL-US|Apple Inc (All Sessions)|75|-28|-170.8|56|MSFT-US|Microsoft Corp (All Sessions)|60|-32|-195.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-56|-341.6|55|NFLX-US|Netflix Inc (All Sessions)|40|-9|-54.9|46|FB-US|Meta Platforms Inc (All Sessions)|37|-16|-97.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-30|-183|36|INTC-US|Intel Corp (All Sessions)|2|-24|-146.4|57|ISRG-US|Intuitive Surgical Inc|2|-99|-603.9|43|AAL-US|American Airlines Group Inc|0|18|109.8|80
1674663901|2023-01-25 16:25:01|1674663906|DE30|DE30|2|1.1|ANN-DE|Vonovia SE|100|-82|-90.2|0|DPW-DE|Deutsche Post AG|100|-95|-104.5|0
1674663901|2023-01-25 16:25:01|1674663909|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|19|22.8|43|ACCP-FR|Accor SA|83|4|4.8|67|GSZ-FR|ENGIE SA|50|93|111.6|50|RENA-FR|Renault SA|17|-33|-39.6|50|ACA-FR|Credit Agricole SA|0|19|22.8|100|EAD-FR|Airbus Group NV (FR)|0|-18|-21.6|100|FTE-FR|Orange SA|0|-27|-32.4|0|GLE-FR|Societe Generale SA|0|-40|-48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-22.8|100|SASY-FR|Sanofi|0|57|68.4|100
1674663901|2023-01-25 16:25:01|1674663913|FT100|FT100|10|9.1|EZJ-UK|easyJet PLC|100|100|910|56|THGLN-GB|THG Holdings|61|-39|-354.9|0|LLOY-UK|Lloyds Banking Group PLC|52|21|191.1|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|15|136.5|50|RBS-UK|NatWest Group PLC|18|12|109.2|43|RR-UK|Rolls-Royce Holdings PLC|9|5|45.5|73|FRES-UK|Fresnillo PLC|6|-21|-191.1|20|GLEN-UK|Glencore PLC (LSE)|6|-13|-118.3|60|BT-UK|BT Group PLC|3|-19|-172.9|44|TUI-UK|TUI AG (LSE)|0|16|145.6|38
1674663901|2023-01-25 16:25:01|1674663917|DETE30|DETE30|2|2.5|NEM-DE|Nemetschek AG|100|-98|-245|100|S92-DE|SMA Solar Technology AG|100|-20|-50|0
1674663901|2023-01-25 16:25:01|1674663922|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|0
1674663901|2023-01-25 16:25:01|1674663928|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|-97|-97|0
1674663901|2023-01-25 16:25:01|1674663932|ES35|ES35|8|3.3|REP-ES|Repsol SA|100|-55|-181.5|88|IAG-ES|International Consolidated Airlines Group SA (ES)|57|56|184.8|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|43|-2|-6.6|75|AENA-ES|Aena SA|43|81|267.3|0|ACX-ES|Acerinox SA|14|-99|-326.7|100|FER-ES|Ferrovial SA|0|-26|-85.8|0|SAB-ES|Banco de Sabadell SA|0|21|69.3|0|TEF-ES|Telefonica SA|0|-43|-141.9|100
1674663901|2023-01-25 16:25:01|1674663937|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-65|-162.5|33|MSFT-US|Microsoft Corp (All Sessions)|58|-82|-205|52|BA-US|Boeing Co (All Sessions)|5|-98|-245|80|NKE-US|NIKE Inc (All Sessions)|1|-18|-45|50|INTC-US|Intel Corp (All Sessions)|0|-58|-145|100
1674663901|2023-01-25 16:25:01|1674663940|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-28|-168|59|FB-US|Meta Platforms Inc (All Sessions)|52|-17|-102|47|BA-US|Boeing Co (All Sessions)|23|-41|-246|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-35|-210|62|GME-US|GameStop Corp|6|-98|-588|90|DIS-US|Walt Disney Co (All Sessions)|3|-8|-48|57|PG-US|Procter & Gamble Co (All Sessions)|2|-27|-162|83|VZ-US|Verizon Communications Inc (All Sessions)|1|-11|-66|0|ABT-US|Abbott Laboratories|0|-40|-240|50|AZO-US|AutoZone Inc|0|17|102|100
1674663901|2023-01-25 16:25:01|1674663944|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-169.2|33|MSFT-US|Microsoft Corp (All Sessions)|58|-57|-205.2|52|AMZN-US|Amazon.com Inc (All Sessions)|41|-54|-194.4|46|FB-US|Meta Platforms Inc (All Sessions)|11|-29|-104.4|45|NFLX-US|Netflix Inc (All Sessions)|5|-14|-50.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-100|-360|60|MU-US|Micron Technology Inc (All Sessions)|3|-16|-57.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-52|-187.2|67|ADBE-US|Adobe Systems Inc|0|-54|-194.4|50|AMGN-US|Amgen Inc|0|-26|-93.6|50
1674664202|2023-01-25 16:30:02|1674664206|DE30|DE30|9|1.9|BNR-DE|Brenntag AG|100|38|72.2|83|ZAL-DE|Zalando SE|80|-45|-85.5|60|ALV-DE|Allianz SE|20|19|36.1|0|DBK-DE|Deutsche Bank AG|20|-38|-72.2|50|RWEG-DE|RWE AG|20|76|144.4|50|ADS-DE|Adidas AG|0|-97|-184.3|0|HFG-DE|HelloFresh SE|0|-87|-165.3|100|IFX-DE|Infineon Technologies AG|0|60|114|0|SAPG-DE|SAP AG (DE)|0|-38|-72.2|100
1674664202|2023-01-25 16:30:02|1674664210|FR40|FR40|10|1.1|BNPP-FR|BNP Paribas SA|100|25|27.5|60|ACCP-FR|Accor SA|56|-6|-6.6|67|GSZ-FR|ENGIE SA|33|98|107.8|50|RENA-FR|Renault SA|22|-49|-53.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-25|-27.5|100|EAD-FR|Airbus Group NV (FR)|0|-28|-30.8|100|FTE-FR|Orange SA|0|-33|-36.3|0|GLE-FR|Societe Generale SA|0|-47|-51.7|0|SAF-FR|Safran SA|0|-63|-69.3|0|SASY-FR|Sanofi|0|62|68.2|100
1674664202|2023-01-25 16:30:02|1674664214|FT100|FT100|10|9.8|EZJ-UK|easyJet PLC|100|100|980|68|RBS-UK|NatWest Group PLC|69|0|0|78|LLOY-UK|Lloyds Banking Group PLC|33|18|176.4|57|THGLN-GB|THG Holdings|33|-34|-333.2|0|MKS-UK|Marks & Spencer Group PLC|31|-24|-235.2|11|RR-UK|Rolls-Royce Holdings PLC|20|0|0|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|13|127.4|43|BT-UK|BT Group PLC|0|0|0|45|FRES-UK|Fresnillo PLC|0|0|0|27|TUI-UK|TUI AG (LSE)|0|14|137.2|55
1674664202|2023-01-25 16:30:02|1674664217|DETE30|DETE30|2|2.5|NEM-DE|Nemetschek AG|100|-97|-242.5|100|S92-DE|SMA Solar Technology AG|100|-28|-70|0
1674664202|2023-01-25 16:30:02|1674664228|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-59|-88.5|0|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674664202|2023-01-25 16:30:02|1674664231|ES35|ES35|10|3.3|ENG-ES|Enagas SA|100|-22|-72.6|14|REP-ES|Repsol SA|54|-55|-181.5|88|CRI-ES|CaixaBank|31|-36|-118.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|31|52|171.6|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|23|-2|-6.6|75|AENA-ES|Aena SA|23|79|260.7|0|ACX-ES|Acerinox SA|15|-99|-326.7|67|MTS-ES|ArcelorMittal (ES)|15|11|36.3|67|FER-ES|Ferrovial SA|0|-25|-82.5|0|GRF-ES|Grifols SA|0|26|85.8|0
1674664202|2023-01-25 16:30:02|1674664235|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-68|-170|33|MSFT-US|Microsoft Corp (All Sessions)|58|-83|-207.5|52|BA-US|Boeing Co (All Sessions)|5|-97|-242.5|80|NKE-US|NIKE Inc (All Sessions)|1|-20|-50|50|INTC-US|Intel Corp (All Sessions)|0|-64|-160|100
1674664202|2023-01-25 16:30:02|1674664239|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-168.2|60|FB-US|Meta Platforms Inc (All Sessions)|49|-18|-104.4|47|BA-US|Boeing Co (All Sessions)|20|-42|-243.6|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-35|-203|62|GME-US|GameStop Corp|5|-99|-574.2|90|DIS-US|Walt Disney Co (All Sessions)|4|-4|-23.2|63|PG-US|Procter & Gamble Co (All Sessions)|2|-28|-162.4|83|ABT-US|Abbott Laboratories|0|-40|-232|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-81.2|75|LMT-US|Lockheed Martin Corp|0|8|46.4|50
1674664202|2023-01-25 16:30:02|1674664244|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-173.9|33|MSFT-US|Microsoft Corp (All Sessions)|58|-57|-210.9|52|AMZN-US|Amazon.com Inc (All Sessions)|41|-48|-177.6|46|FB-US|Meta Platforms Inc (All Sessions)|11|-29|-107.3|45|NFLX-US|Netflix Inc (All Sessions)|5|-14|-51.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-99|-366.3|60|MU-US|Micron Technology Inc (All Sessions)|3|-13|-48.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-50|-185|67|ADBE-US|Adobe Systems Inc|0|-51|-188.7|50|AMGN-US|Amgen Inc|0|-19|-70.3|50
1674664501|2023-01-25 16:35:01|1674664505|DE30|DE30|9|1.9|BNR-DE|Brenntag AG|100|38|72.2|83|ZAL-DE|Zalando SE|80|-44|-83.6|60|ALV-DE|Allianz SE|20|18|34.2|0|DBK-DE|Deutsche Bank AG|20|-38|-72.2|50|ADS-DE|Adidas AG|0|-96|-182.4|0|HFG-DE|HelloFresh SE|0|-85|-161.5|100|IFX-DE|Infineon Technologies AG|0|60|114|0|RWEG-DE|RWE AG|0|76|144.4|0|SAPG-DE|SAP AG (DE)|0|-36|-68.4|100
1674664501|2023-01-25 16:35:01|1674664509|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|14|25.2|67|ACCP-FR|Accor SA|63|-4|-7.2|67|RENA-FR|Renault SA|63|-29|-52.2|67|GSZ-FR|ENGIE SA|38|60|108|50|LI-FR|Klepierre|38|-100|-180|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-14|-25.2|100|EAD-FR|Airbus Group NV (FR)|0|-17|-30.6|100|FTE-FR|Orange SA|0|-20|-36|0|GLE-FR|Societe Generale SA|0|-29|-52.2|0|SAF-FR|Safran SA|0|-39|-70.2|0
1674664501|2023-01-25 16:35:01|1674664512|FT100|FT100|10|9.6|EZJ-UK|easyJet PLC|100|99|950.4|68|RBS-UK|NatWest Group PLC|69|11|105.6|78|THGLN-GB|THG Holdings|51|-32|-307.2|3|LLOY-UK|Lloyds Banking Group PLC|31|0|0|56|MKS-UK|Marks & Spencer Group PLC|31|-23|-220.8|11|RR-UK|Rolls-Royce Holdings PLC|16|0|0|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|21|201.6|33|BT-UK|BT Group PLC|0|0|0|45|FRES-UK|Fresnillo PLC|0|0|0|27|TUI-UK|TUI AG (LSE)|0|13|124.8|55
1674664501|2023-01-25 16:35:01|1674664516|DETE30|DETE30|2|2.5|NEM-DE|Nemetschek AG|100|-98|-245|100|S92-DE|SMA Solar Technology AG|100|-23|-57.5|0
1674664501|2023-01-25 16:35:01|1674664520|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674664501|2023-01-25 16:35:01|1674664526|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-59|-88.5|0|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674664501|2023-01-25 16:35:01|1674664530|ES35|ES35|10|3.2|ENG-ES|Enagas SA|100|-23|-73.6|14|REP-ES|Repsol SA|54|-57|-182.4|88|AENA-ES|Aena SA|31|89|284.8|0|CRI-ES|CaixaBank|31|-37|-118.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|31|54|172.8|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|23|-2|-6.4|75|MRL-ES|Merlin Properties Socimi SA|23|-12|-38.4|50|MTS-ES|ArcelorMittal (ES)|15|11|35.2|67|ACX-ES|Acerinox SA|8|-99|-316.8|50|FER-ES|Ferrovial SA|0|-26|-83.2|0
1674664501|2023-01-25 16:35:01|1674664534|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-73|-182.5|61|MSFT-US|Microsoft Corp (All Sessions)|70|-68|-170|52|BA-US|Boeing Co (All Sessions)|24|-99|-247.5|78|DIS-US|Walt Disney Co (All Sessions)|6|-18|-45|63|PG-US|Procter & Gamble Co (All Sessions)|4|-63|-157.5|83|INTC-US|Intel Corp (All Sessions)|3|-63|-157.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-30|-75|75|V-US|Visa Inc (All Sessions)|1|-30|-75|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-23|-57.5|0|AXP-US|American Express Co (All Sessions)|0|-20|-50|100
1674664501|2023-01-25 16:35:01|1674664537|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-30|-180|61|FB-US|Meta Platforms Inc (All Sessions)|47|-14|-84|56|BA-US|Boeing Co (All Sessions)|23|-41|-246|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-37|-222|74|GME-US|GameStop Corp|5|-99|-594|89|DIS-US|Walt Disney Co (All Sessions)|4|-7|-42|63|PG-US|Procter & Gamble Co (All Sessions)|2|-26|-156|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-78|75|LMT-US|Lockheed Martin Corp|0|4|24|50|NEM-US|Newmont Mining Corp|0|30|180|50
1674664501|2023-01-25 16:35:01|1674664542|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-164.3|29|AAPL-US|Apple Inc (All Sessions)|72|-35|-185.5|61|MSFT-US|Microsoft Corp (All Sessions)|50|-32|-169.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-69|-365.7|63|FB-US|Meta Platforms Inc (All Sessions)|33|-17|-90.1|56|NFLX-US|Netflix Inc (All Sessions)|30|-10|-53|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-38|-201.4|36|ISRG-US|Intuitive Surgical Inc|1|-100|-530|43|AAL-US|American Airlines Group Inc|0|21|111.3|80|INTC-US|Intel Corp (All Sessions)|0|-30|-159|100
1674664802|2023-01-25 16:40:02|1674664806|DE30|DE30|2|1.1|ANN-DE|Vonovia SE|100|-58|-63.8|0|DPW-DE|Deutsche Post AG|100|-96|-105.6|0
1674664802|2023-01-25 16:40:02|1674664810|FR40|FR40|4|1.1|RENA-FR|Renault SA|100|-17|-18.7|33|DG-FR|Vinci SA|50|-75|-82.5|0|EAD-FR|Airbus Group NV (FR)|50|-48|-52.8|50|GSZ-FR|ENGIE SA|0|100|110|100
1674664802|2023-01-25 16:40:02|1674664813|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|69|RBS-UK|NatWest Group PLC|71|11|106.7|78|THGLN-GB|THG Holdings|52|-31|-300.7|3|LLOY-UK|Lloyds Banking Group PLC|33|17|164.9|58|MKS-UK|Marks & Spencer Group PLC|33|-19|-184.3|12|RR-UK|Rolls-Royce Holdings PLC|17|3|29.1|50|BT-UK|BT Group PLC|4|-16|-155.2|45|FRES-UK|Fresnillo PLC|4|-22|-213.4|27|TUI-UK|TUI AG (LSE)|2|13|126.1|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|203.7|33
1674664802|2023-01-25 16:40:02|1674664816|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|93|111.6|0
1674664802|2023-01-25 16:40:02|1674664821|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674664802|2023-01-25 16:40:02|1674664827|SE30|SE30|5|1.7|INVEB-SE|Investor AB - B|100|-43|-73.1|50|ASSAB-SE|Assa Abloy AB - B|33|-22|-37.4|50|ABB-SE|ABB Ltd (SE)|0|12|20.4|0|HMB-SE|Hennes & Mauritz AB|0|-46|-78.2|0|SECUB-SE|Securitas AB|0|-98|-166.6|100
1674664802|2023-01-25 16:40:02|1674664831|ES35|ES35|6|3.2|ACX-ES|Acerinox SA|100|-99|-316.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|66|211.2|100|ITX-ES|Inditex SA|100|26|83.2|0|REE-ES|Red Electrica Corp SA|100|13|41.6|100|SAB-ES|Banco de Sabadell SA|100|28|89.6|0|SAN-ES|Banco Santander SA (ES)|100|-11|-35.2|0
1674664802|2023-01-25 16:40:02|1674664834|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-148.8|64|MSFT-US|Microsoft Corp (All Sessions)|91|-52|-124.8|52|BA-US|Boeing Co (All Sessions)|24|-100|-240|79|DIS-US|Walt Disney Co (All Sessions)|8|-10|-24|67|PG-US|Procter & Gamble Co (All Sessions)|3|-69|-165.6|80|INTC-US|Intel Corp (All Sessions)|2|-58|-139.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-25|-60|67|V-US|Visa Inc (All Sessions)|1|-30|-72|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-21|-50.4|33|AXP-US|American Express Co (All Sessions)|0|-10|-24|100
1674664802|2023-01-25 16:40:02|1674664838|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-147.4|64|FB-US|Meta Platforms Inc (All Sessions)|48|-9|-60.3|57|BA-US|Boeing Co (All Sessions)|22|-36|-241.2|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-30|-201|68|DIS-US|Walt Disney Co (All Sessions)|6|-4|-26.8|67|GME-US|GameStop Corp|6|-85|-569.5|89|COF-US|Capital One Financial Corp|2|99|663.3|33|PG-US|Procter & Gamble Co (All Sessions)|1|-25|-167.5|80|LMT-US|Lockheed Martin Corp|0|1|6.7|50|NEM-US|Newmont Mining Corp|0|27|180.9|50
1674664802|2023-01-25 16:40:02|1674664843|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-156.6|30|AAPL-US|Apple Inc (All Sessions)|62|-28|-151.2|64|MSFT-US|Microsoft Corp (All Sessions)|57|-22|-118.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-64|-345.6|69|FB-US|Meta Platforms Inc (All Sessions)|29|-12|-64.8|57|NFLX-US|Netflix Inc (All Sessions)|28|-9|-48.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-31|-167.4|36|ISRG-US|Intuitive Surgical Inc|1|-99|-534.6|50|AAL-US|American Airlines Group Inc|0|18|97.2|80
1674665101|2023-01-25 16:45:01|1674665106|DE30|DE30|7|1.5|BNR-DE|Brenntag AG|100|53|79.5|83|ZAL-DE|Zalando SE|73|-54|-81|56|IFX-DE|Infineon Technologies AG|9|91|136.5|50|ALV-DE|Allianz SE|0|30|45|0|DBK-DE|Deutsche Bank AG|0|-35|-52.5|100|HFG-DE|HelloFresh SE|0|-99|-148.5|100|RWEG-DE|RWE AG|0|95|142.5|0
1674665101|2023-01-25 16:45:01|1674665109|FR40|FR40|10|1.9|ACCP-FR|Accor SA|100|7|13.3|60|BNPP-FR|BNP Paribas SA|78|21|39.9|75|RENA-FR|Renault SA|56|-10|-19|67|LI-FR|Klepierre|33|-99|-188.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-16|-30.4|100|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|100|FTE-FR|Orange SA|0|-10|-19|0|GLE-FR|Societe Generale SA|0|-23|-43.7|0|SAF-FR|Safran SA|0|-39|-74.1|0|SASY-FR|Sanofi|0|31|58.9|100
1674665101|2023-01-25 16:45:01|1674665113|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|68|RBS-UK|NatWest Group PLC|73|11|106.7|78|THGLN-GB|THG Holdings|54|-31|-300.7|3|MKS-UK|Marks & Spencer Group PLC|35|-19|-184.3|12|LLOY-UK|Lloyds Banking Group PLC|17|17|164.9|47|RR-UK|Rolls-Royce Holdings PLC|17|3|29.1|47|BT-UK|BT Group PLC|6|-16|-155.2|45|FRES-UK|Fresnillo PLC|6|-22|-213.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|21|203.7|33|GLEN-UK|Glencore PLC (LSE)|0|-13|-126.1|63
1674665101|2023-01-25 16:45:01|1674665117|DETE30|DETE30|2|2.5|NEM-DE|Nemetschek AG|100|-98|-245|100|S92-DE|SMA Solar Technology AG|100|-23|-57.5|0
1674665101|2023-01-25 16:45:01|1674665121|CHBC|CHBC|1|0.5|ABBN-CH|ABB Ltd (CH)|100|-82|-41|0
1674665101|2023-01-25 16:45:01|1674665127|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-59|-88.5|0|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674665101|2023-01-25 16:45:01|1674665131|ES35|ES35|10|3.2|ENG-ES|Enagas SA|100|-24|-76.8|14|REP-ES|Repsol SA|54|-52|-166.4|88|AENA-ES|Aena SA|31|89|284.8|0|CRI-ES|CaixaBank|31|-31|-99.2|60|MRL-ES|Merlin Properties Socimi SA|23|-15|-48|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|15|-2|-6.4|100|MTS-ES|ArcelorMittal (ES)|15|14|44.8|67|ACX-ES|Acerinox SA|8|-99|-316.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|66|211.2|50|FER-ES|Ferrovial SA|0|-23|-73.6|0
1674665101|2023-01-25 16:45:01|1674665135|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-138|48|AAPL-US|Apple Inc (All Sessions)|89|-73|-167.9|62|BA-US|Boeing Co (All Sessions)|22|-99|-227.7|79|DIS-US|Walt Disney Co (All Sessions)|6|-10|-23|63|INTC-US|Intel Corp (All Sessions)|2|-64|-147.2|100|PG-US|Procter & Gamble Co (All Sessions)|1|-74|-170.2|100|V-US|Visa Inc (All Sessions)|1|-30|-69|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-14|-32.2|33|AXP-US|American Express Co (All Sessions)|0|-15|-34.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-62.1|50
1674665101|2023-01-25 16:45:01|1674665138|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-24|-168|62|FB-US|Meta Platforms Inc (All Sessions)|41|-14|-98|59|BA-US|Boeing Co (All Sessions)|24|-32|-224|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-29|-203|71|DIS-US|Walt Disney Co (All Sessions)|5|-3|-21|63|GME-US|GameStop Corp|5|-85|-595|88|COF-US|Capital One Financial Corp|2|100|700|33|LMT-US|Lockheed Martin Corp|0|-2|-14|50|NEM-US|Newmont Mining Corp|0|24|168|50|TJX-US|TJX Cos Inc|0|4|28|50
1674665101|2023-01-25 16:45:01|1674665143|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-179.8|29|MSFT-US|Microsoft Corp (All Sessions)|66|-25|-145|48|AAPL-US|Apple Inc (All Sessions)|59|-29|-168.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-62|-359.6|77|NFLX-US|Netflix Inc (All Sessions)|25|-8|-46.4|46|FB-US|Meta Platforms Inc (All Sessions)|24|-17|-98.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-31|-179.8|40|ISRG-US|Intuitive Surgical Inc|1|-100|-580|50|AAL-US|American Airlines Group Inc|0|17|98.6|80
1674665402|2023-01-25 16:50:02|1674665406|DE30|DE30|6|1.5|BNR-DE|Brenntag AG|100|53|79.5|83|ZAL-DE|Zalando SE|73|-54|-81|56|IFX-DE|Infineon Technologies AG|9|91|136.5|50|ALV-DE|Allianz SE|0|30|45|0|HFG-DE|HelloFresh SE|0|-99|-148.5|100|RWEG-DE|RWE AG|0|95|142.5|0
1674665402|2023-01-25 16:50:02|1674665411|FR40|FR40|9|1.9|ACCP-FR|Accor SA|100|7|13.3|60|BNPP-FR|BNP Paribas SA|78|21|39.9|75|RENA-FR|Renault SA|56|-10|-19|67|LI-FR|Klepierre|33|-99|-188.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-16|-30.4|100|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|100|GLE-FR|Societe Generale SA|0|-23|-43.7|0|SAF-FR|Safran SA|0|-39|-74.1|0|SASY-FR|Sanofi|0|31|58.9|100
1674665402|2023-01-25 16:50:02|1674665415|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|68|RBS-UK|NatWest Group PLC|71|11|106.7|78|THGLN-GB|THG Holdings|44|-31|-300.7|3|MKS-UK|Marks & Spencer Group PLC|35|-19|-184.3|12|RR-UK|Rolls-Royce Holdings PLC|17|3|29.1|47|LLOY-UK|Lloyds Banking Group PLC|13|17|164.9|40|FRES-UK|Fresnillo PLC|6|-22|-213.4|27|BT-UK|BT Group PLC|4|-16|-155.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|21|203.7|33|ITV-UK|ITV PLC|0|5|48.5|63
1674665402|2023-01-25 16:50:02|1674665417|DETE30|DETE30|2|2.5|NEM-DE|Nemetschek AG|100|-98|-245|100|S92-DE|SMA Solar Technology AG|100|-23|-57.5|0
1674665402|2023-01-25 16:50:02|1674665421|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674665402|2023-01-25 16:50:02|1674665427|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-59|-88.5|0|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674665402|2023-01-25 16:50:02|1674665431|ES35|ES35|5|3.2|ACX-ES|Acerinox SA|100|-99|-316.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|66|211.2|100|ITX-ES|Inditex SA|100|26|83.2|0|REE-ES|Red Electrica Corp SA|100|13|41.6|100|SAB-ES|Banco de Sabadell SA|100|28|89.6|0
1674665402|2023-01-25 16:50:02|1674665435|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-97.5|44|AAPL-US|Apple Inc (All Sessions)|72|-62|-155|64|BA-US|Boeing Co (All Sessions)|17|-98|-245|75|DIS-US|Walt Disney Co (All Sessions)|6|-12|-30|63|INTC-US|Intel Corp (All Sessions)|2|-62|-155|100|PG-US|Procter & Gamble Co (All Sessions)|2|-70|-175|100|V-US|Visa Inc (All Sessions)|2|-28|-70|0|AXP-US|American Express Co (All Sessions)|1|-13|-32.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-28|-70|50|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-30|100
1674665402|2023-01-25 16:50:02|1674665439|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-156.2|64|FB-US|Meta Platforms Inc (All Sessions)|38|-17|-120.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-29|-205.9|71|BA-US|Boeing Co (All Sessions)|13|-34|-241.4|85|COF-US|Capital One Financial Corp|8|99|702.9|22|DIS-US|Walt Disney Co (All Sessions)|6|-4|-28.4|63|GME-US|GameStop Corp|6|-85|-603.5|88|LMT-US|Lockheed Martin Corp|1|0|0|50|TJX-US|TJX Cos Inc|1|2|14.2|50|AZO-US|AutoZone Inc|0|15|106.5|100
1674665402|2023-01-25 16:50:02|1674665443|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-179.8|27|MSFT-US|Microsoft Corp (All Sessions)|91|-17|-98.6|43|AAPL-US|Apple Inc (All Sessions)|64|-27|-156.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-59|-342.2|74|NFLX-US|Netflix Inc (All Sessions)|28|-9|-52.2|50|FB-US|Meta Platforms Inc (All Sessions)|23|-21|-121.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-33|-191.4|40|ISRG-US|Intuitive Surgical Inc|1|-99|-574.2|67|AAL-US|American Airlines Group Inc|0|17|98.6|80
1674665701|2023-01-25 16:55:01|1674665706|DE30|DE30|6|1.5|BNR-DE|Brenntag AG|100|53|79.5|83|ZAL-DE|Zalando SE|100|-54|-81|58|IFX-DE|Infineon Technologies AG|9|91|136.5|50|ALV-DE|Allianz SE|0|30|45|0|HFG-DE|HelloFresh SE|0|-99|-148.5|100|RWEG-DE|RWE AG|0|95|142.5|0
1674665701|2023-01-25 16:55:01|1674665709|FR40|FR40|9|1.9|ACCP-FR|Accor SA|100|7|13.3|60|BNPP-FR|BNP Paribas SA|78|21|39.9|75|RENA-FR|Renault SA|56|-10|-19|67|LI-FR|Klepierre|33|-99|-188.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-16|-30.4|100|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|100|GLE-FR|Societe Generale SA|0|-23|-43.7|0|SAF-FR|Safran SA|0|-39|-74.1|0|SASY-FR|Sanofi|0|31|58.9|100
1674665701|2023-01-25 16:55:01|1674665713|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|68|RBS-UK|NatWest Group PLC|69|11|106.7|80|THGLN-GB|THG Holdings|44|-31|-300.7|3|MKS-UK|Marks & Spencer Group PLC|29|-19|-184.3|13|RR-UK|Rolls-Royce Holdings PLC|15|3|29.1|50|LLOY-UK|Lloyds Banking Group PLC|10|17|164.9|38|BT-UK|BT Group PLC|2|-16|-155.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|203.7|38|FRES-UK|Fresnillo PLC|0|-22|-213.4|38|ITV-UK|ITV PLC|0|5|48.5|63
1674665701|2023-01-25 16:55:01|1674665721|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674665701|2023-01-25 16:55:01|1674665727|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-59|-88.5|0|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674665701|2023-01-25 16:55:01|1674665731|ES35|ES35|10|3.2|ENG-ES|Enagas SA|100|-24|-76.8|14|AENA-ES|Aena SA|31|89|284.8|0|CRI-ES|CaixaBank|31|-31|-99.2|60|MRL-ES|Merlin Properties Socimi SA|23|-15|-48|50|MTS-ES|ArcelorMittal (ES)|15|14|44.8|67|REP-ES|Repsol SA|15|-52|-166.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-2|-6.4|100|ACX-ES|Acerinox SA|8|-99|-316.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|66|211.2|50|FER-ES|Ferrovial SA|0|-23|-73.6|0
1674665701|2023-01-25 16:55:01|1674665738|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-61.2|44|AAPL-US|Apple Inc (All Sessions)|63|-76|-129.2|64|BA-US|Boeing Co (All Sessions)|11|-99|-168.3|63|DIS-US|Walt Disney Co (All Sessions)|5|-8|-13.6|63|INTC-US|Intel Corp (All Sessions)|1|-68|-115.6|100|V-US|Visa Inc (All Sessions)|1|-28|-47.6|0|AXP-US|American Express Co (All Sessions)|0|-8|-13.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-61.2|50|PFE-US|Pfizer Inc (All Sessions)|0|36|61.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|-82|-139.4|100
1674665701|2023-01-25 16:55:01|1674665742|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-129.2|64|FB-US|Meta Platforms Inc (All Sessions)|34|-17|-115.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-23|-156.4|74|BA-US|Boeing Co (All Sessions)|16|-25|-170|63|COF-US|Capital One Financial Corp|8|100|680|22|DIS-US|Walt Disney Co (All Sessions)|6|-2|-13.6|63|GME-US|GameStop Corp|6|-87|-591.6|88|TJX-US|TJX Cos Inc|1|5|34|50|AZO-US|AutoZone Inc|0|16|108.8|100|LMT-US|Lockheed Martin Corp|0|6|40.8|67
1674665701|2023-01-25 16:55:01|1674665747|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-65.1|44|AMZN-US|Amazon.com Inc (All Sessions)|97|-52|-161.2|27|AAPL-US|Apple Inc (All Sessions)|62|-43|-133.3|64|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-99|-306.9|70|NFLX-US|Netflix Inc (All Sessions)|24|-11|-34.1|62|FB-US|Meta Platforms Inc (All Sessions)|21|-37|-114.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-54|-167.4|25|AAL-US|American Airlines Group Inc|2|38|117.8|80|INTC-US|Intel Corp (All Sessions)|0|-39|-120.9|100
1674666001|2023-01-25 17:00:01|1674666006|DE30|DE30|5|1.5|BNR-DE|Brenntag AG|100|53|79.5|83|ZAL-DE|Zalando SE|100|-54|-81|58|IFX-DE|Infineon Technologies AG|9|91|136.5|50|HFG-DE|HelloFresh SE|0|-99|-148.5|100|RWEG-DE|RWE AG|0|95|142.5|0
1674666001|2023-01-25 17:00:01|1674666010|FR40|FR40|9|1.9|ACCP-FR|Accor SA|100|7|13.3|60|BNPP-FR|BNP Paribas SA|67|21|39.9|86|RENA-FR|Renault SA|56|-10|-19|67|LI-FR|Klepierre|33|-99|-188.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-16|-30.4|100|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|100|GLE-FR|Societe Generale SA|0|-23|-43.7|0|SAF-FR|Safran SA|0|-39|-74.1|0|SASY-FR|Sanofi|0|31|58.9|100
1674666001|2023-01-25 17:00:01|1674666013|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|68|RBS-UK|NatWest Group PLC|71|11|106.7|80|THGLN-GB|THG Holdings|42|-31|-300.7|3|MKS-UK|Marks & Spencer Group PLC|31|-19|-184.3|13|RR-UK|Rolls-Royce Holdings PLC|15|3|29.1|47|LLOY-UK|Lloyds Banking Group PLC|10|17|164.9|42|BT-UK|BT Group PLC|2|-16|-155.2|25|FRES-UK|Fresnillo PLC|2|-22|-213.4|38|ITV-UK|ITV PLC|2|5|48.5|63|TUI-UK|TUI AG (LSE)|0|13|126.1|86
1674666001|2023-01-25 17:00:01|1674666022|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674666001|2023-01-25 17:00:01|1674666029|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-59|-88.5|0|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674666001|2023-01-25 17:00:01|1674666032|ES35|ES35|10|3.2|ENG-ES|Enagas SA|100|-24|-76.8|14|AENA-ES|Aena SA|31|89|284.8|0|CRI-ES|CaixaBank|31|-31|-99.2|60|MRL-ES|Merlin Properties Socimi SA|23|-15|-48|50|MTS-ES|ArcelorMittal (ES)|15|14|44.8|67|REP-ES|Repsol SA|15|-52|-166.4|100|ACX-ES|Acerinox SA|8|-99|-316.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|66|211.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-6.4|100|FER-ES|Ferrovial SA|0|-23|-73.6|0
1674666001|2023-01-25 17:00:01|1674666037|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-45|-67.5|44|AAPL-US|Apple Inc (All Sessions)|63|-93|-139.5|64|BA-US|Boeing Co (All Sessions)|11|-89|-133.5|63|DIS-US|Walt Disney Co (All Sessions)|5|-7|-10.5|63|INTC-US|Intel Corp (All Sessions)|1|-91|-136.5|100|V-US|Visa Inc (All Sessions)|1|-27|-40.5|0|AXP-US|American Express Co (All Sessions)|0|-3|-4.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-57|50|PFE-US|Pfizer Inc (All Sessions)|0|41|61.5|50|PG-US|Procter & Gamble Co (All Sessions)|0|-98|-147|100
1674666001|2023-01-25 17:00:01|1674666040|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-142.8|68|FB-US|Meta Platforms Inc (All Sessions)|37|-18|-122.4|66|BA-US|Boeing Co (All Sessions)|26|-20|-136|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-29|-197.2|67|COF-US|Capital One Financial Corp|11|99|673.2|27|DIS-US|Walt Disney Co (All Sessions)|7|-2|-13.6|63|GME-US|GameStop Corp|4|-87|-591.6|83|TJX-US|TJX Cos Inc|1|5|34|50|HSY-US|Hershey Co|0|-6|-40.8|67|LMT-US|Lockheed Martin Corp|0|6|40.8|67
1674666001|2023-01-25 17:00:01|1674666045|USTECH|USTECH|9|3|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-66|44|AMZN-US|Amazon.com Inc (All Sessions)|95|-50|-150|28|AAPL-US|Apple Inc (All Sessions)|60|-46|-138|63|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-99|-297|70|NFLX-US|Netflix Inc (All Sessions)|23|-17|-51|64|FB-US|Meta Platforms Inc (All Sessions)|21|-40|-120|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-52|-156|25|AAL-US|American Airlines Group Inc|2|32|96|80|INTC-US|Intel Corp (All Sessions)|0|-46|-138|100
1674666301|2023-01-25 17:05:01|1674666305|DE30|DE30|4|1.5|BNR-DE|Brenntag AG|100|53|79.5|83|ZAL-DE|Zalando SE|100|-54|-81|58|IFX-DE|Infineon Technologies AG|9|91|136.5|50|RWEG-DE|RWE AG|0|95|142.5|0
1674666301|2023-01-25 17:05:01|1674666309|FR40|FR40|9|1.9|ACCP-FR|Accor SA|100|7|13.3|60|BNPP-FR|BNP Paribas SA|56|21|39.9|100|RENA-FR|Renault SA|56|-10|-19|67|LI-FR|Klepierre|33|-99|-188.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-16|-30.4|100|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|100|GLE-FR|Societe Generale SA|0|-23|-43.7|0|SAF-FR|Safran SA|0|-39|-74.1|0|SASY-FR|Sanofi|0|31|58.9|100
1674666301|2023-01-25 17:05:01|1674666313|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|68|RBS-UK|NatWest Group PLC|75|11|106.7|80|MKS-UK|Marks & Spencer Group PLC|33|-19|-184.3|13|THGLN-GB|THG Holdings|22|-31|-300.7|6|RR-UK|Rolls-Royce Holdings PLC|18|3|29.1|47|LLOY-UK|Lloyds Banking Group PLC|12|17|164.9|42|BT-UK|BT Group PLC|4|-16|-155.2|25|ITV-UK|ITV PLC|2|5|48.5|57|TUI-UK|TUI AG (LSE)|2|13|126.1|86|BARC-UK|Barclays PLC|0|11|106.7|0
1674666301|2023-01-25 17:05:01|1674666320|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674666301|2023-01-25 17:05:01|1674666329|SE30|SE30|1|1.5|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674666301|2023-01-25 17:05:01|1674666333|ES35|ES35|10|3.2|ENG-ES|Enagas SA|100|-24|-76.8|14|AENA-ES|Aena SA|31|89|284.8|0|CRI-ES|CaixaBank|31|-31|-99.2|60|MRL-ES|Merlin Properties Socimi SA|23|-15|-48|50|MTS-ES|ArcelorMittal (ES)|15|14|44.8|67|REP-ES|Repsol SA|15|-52|-166.4|100|ACX-ES|Acerinox SA|0|-99|-316.8|0|FER-ES|Ferrovial SA|0|-23|-73.6|0|GRF-ES|Grifols SA|0|40|128|0|SAN-ES|Banco Santander SA (ES)|0|-11|-35.2|100
1674666301|2023-01-25 17:05:01|1674666337|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-67|-100.5|42|AAPL-US|Apple Inc (All Sessions)|46|-96|-144|66|BA-US|Boeing Co (All Sessions)|15|-75|-112.5|55|DIS-US|Walt Disney Co (All Sessions)|4|-9|-13.5|71|INTC-US|Intel Corp (All Sessions)|1|-97|-145.5|100|V-US|Visa Inc (All Sessions)|1|-28|-42|0|AXP-US|American Express Co (All Sessions)|1|5|7.5|100|PFE-US|Pfizer Inc (All Sessions)|1|43|64.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-16.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-61.5|100
1674666301|2023-01-25 17:05:01|1674666340|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-142|66|FB-US|Meta Platforms Inc (All Sessions)|39|-16|-113.6|63|BA-US|Boeing Co (All Sessions)|31|-16|-113.6|55|COF-US|Capital One Financial Corp|15|100|710|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-27|-191.7|64|DIS-US|Walt Disney Co (All Sessions)|6|-2|-14.2|71|GME-US|GameStop Corp|2|-84|-596.4|75|HSY-US|Hershey Co|0|-6|-42.6|67|LMT-US|Lockheed Martin Corp|0|7|49.7|67|V-US|Visa Inc (All Sessions)|0|-6|-42.6|0
1674666301|2023-01-25 17:05:01|1674666359|USTECH|USTECH|9|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-102.3|42|AMZN-US|Amazon.com Inc (All Sessions)|88|-51|-168.3|23|AAPL-US|Apple Inc (All Sessions)|45|-46|-151.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-97|-320.1|68|FB-US|Meta Platforms Inc (All Sessions)|17|-35|-115.5|62|NFLX-US|Netflix Inc (All Sessions)|11|-15|-49.5|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-50|-165|25|AAL-US|American Airlines Group Inc|1|36|118.8|75|ADBE-US|Adobe Systems Inc|0|-56|-184.8|33
1674666601|2023-01-25 17:10:01|1674666606|DE30|DE30|4|1.5|BNR-DE|Brenntag AG|100|53|79.5|83|ZAL-DE|Zalando SE|100|-54|-81|58|IFX-DE|Infineon Technologies AG|9|91|136.5|50|RWEG-DE|RWE AG|0|95|142.5|0
1674666601|2023-01-25 17:10:01|1674666610|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|21|39.9|100|RENA-FR|Renault SA|100|-10|-19|67|ACCP-FR|Accor SA|60|7|13.3|50|LI-FR|Klepierre|60|-99|-188.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-16|-30.4|100|GLE-FR|Societe Generale SA|0|-23|-43.7|0|SAF-FR|Safran SA|0|-39|-74.1|0|SASY-FR|Sanofi|0|31|58.9|100
1674666601|2023-01-25 17:10:01|1674666613|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|68|RBS-UK|NatWest Group PLC|76|11|106.7|80|MKS-UK|Marks & Spencer Group PLC|34|-19|-184.3|13|THGLN-GB|THG Holdings|18|-31|-300.7|7|RR-UK|Rolls-Royce Holdings PLC|16|3|29.1|50|LLOY-UK|Lloyds Banking Group PLC|6|17|164.9|56|BT-UK|BT Group PLC|2|-16|-155.2|14|ITV-UK|ITV PLC|2|5|48.5|57|TUI-UK|TUI AG (LSE)|2|13|126.1|86|BARC-UK|Barclays PLC|0|11|106.7|0
1674666601|2023-01-25 17:10:01|1674666620|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674666601|2023-01-25 17:10:01|1674666626|SE30|SE30|1|1.5|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674666601|2023-01-25 17:10:01|1674666630|ES35|ES35|10|3.2|ENG-ES|Enagas SA|100|-24|-76.8|14|AENA-ES|Aena SA|31|89|284.8|0|CRI-ES|CaixaBank|31|-31|-99.2|60|MRL-ES|Merlin Properties Socimi SA|23|-15|-48|50|MTS-ES|ArcelorMittal (ES)|15|14|44.8|67|REP-ES|Repsol SA|15|-52|-166.4|100|ACX-ES|Acerinox SA|0|-99|-316.8|0|FER-ES|Ferrovial SA|0|-23|-73.6|0|GRF-ES|Grifols SA|0|40|128|0|SAN-ES|Banco Santander SA (ES)|0|-11|-35.2|100
1674666601|2023-01-25 17:10:01|1674666634|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-100.3|43|AAPL-US|Apple Inc (All Sessions)|41|-95|-161.5|69|BA-US|Boeing Co (All Sessions)|15|-51|-86.7|55|DIS-US|Walt Disney Co (All Sessions)|4|3|5.1|71|V-US|Visa Inc (All Sessions)|3|-24|-40.8|40|INTC-US|Intel Corp (All Sessions)|1|-74|-125.8|100|PFE-US|Pfizer Inc (All Sessions)|1|41|69.7|50|AXP-US|American Express Co (All Sessions)|0|9|15.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-64.6|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-71.4|100
1674666601|2023-01-25 17:10:01|1674666638|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-163.3|69|FB-US|Meta Platforms Inc (All Sessions)|41|-14|-99.4|65|BA-US|Boeing Co (All Sessions)|34|-12|-85.2|55|COF-US|Capital One Financial Corp|16|100|710|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-23|-163.3|64|DIS-US|Walt Disney Co (All Sessions)|7|1|7.1|71|V-US|Visa Inc (All Sessions)|4|-6|-42.6|40|FD-US|Macy's Inc|0|7|49.7|33|GME-US|GameStop Corp|0|-82|-582.2|100|HSY-US|Hershey Co|0|-7|-49.7|67
1674666601|2023-01-25 17:10:01|1674666642|USTECH|USTECH|9|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-102.4|43|AMZN-US|Amazon.com Inc (All Sessions)|80|-45|-144|22|AAPL-US|Apple Inc (All Sessions)|41|-50|-160|69|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-100|-320|69|FB-US|Meta Platforms Inc (All Sessions)|17|-31|-99.2|65|NFLX-US|Netflix Inc (All Sessions)|5|-13|-41.6|60|AAL-US|American Airlines Group Inc|1|43|137.6|80|ADBE-US|Adobe Systems Inc|0|-54|-172.8|33|BBBY-US|Bed Bath & Beyond Inc|0|-69|-220.8|33
1674666901|2023-01-25 17:15:01|1674666905|DE30|DE30|4|1.5|BNR-DE|Brenntag AG|100|53|79.5|83|ZAL-DE|Zalando SE|100|-54|-81|58|IFX-DE|Infineon Technologies AG|0|91|136.5|100|RWEG-DE|RWE AG|0|95|142.5|0
1674666901|2023-01-25 17:15:01|1674666908|FR40|FR40|9|1.9|BNPP-FR|BNP Paribas SA|100|21|39.9|100|RENA-FR|Renault SA|100|-10|-19|67|ACCP-FR|Accor SA|60|7|13.3|50|LI-FR|Klepierre|60|-99|-188.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-16|-30.4|100|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|0|GLE-FR|Societe Generale SA|0|-23|-43.7|0|SAF-FR|Safran SA|0|-39|-74.1|0|SASY-FR|Sanofi|0|31|58.9|100
1674666901|2023-01-25 17:15:01|1674666912|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|67|RBS-UK|NatWest Group PLC|78|11|106.7|80|MKS-UK|Marks & Spencer Group PLC|36|-19|-184.3|13|RR-UK|Rolls-Royce Holdings PLC|14|3|29.1|50|THGLN-GB|THG Holdings|14|-31|-300.7|8|BT-UK|BT Group PLC|4|-16|-155.2|14|LLOY-UK|Lloyds Banking Group PLC|4|17|164.9|57|BARC-UK|Barclays PLC|2|11|106.7|0|TUI-UK|TUI AG (LSE)|2|13|126.1|83|EXPN-UK|Experian PLC|0|-38|-368.6|40
1674666901|2023-01-25 17:15:01|1674666919|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674666901|2023-01-25 17:15:01|1674666926|SE30|SE30|1|1.5|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674666901|2023-01-25 17:15:01|1674666929|ES35|ES35|9|3.2|ENG-ES|Enagas SA|100|-24|-76.8|14|AENA-ES|Aena SA|31|89|284.8|0|CRI-ES|CaixaBank|31|-31|-99.2|60|MRL-ES|Merlin Properties Socimi SA|23|-15|-48|50|MTS-ES|ArcelorMittal (ES)|15|14|44.8|67|REP-ES|Repsol SA|15|-52|-166.4|100|ACX-ES|Acerinox SA|0|-99|-316.8|0|GRF-ES|Grifols SA|0|40|128|0|SAN-ES|Banco Santander SA (ES)|0|-11|-35.2|100
1674666901|2023-01-25 17:15:01|1674666933|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-55|-88|40|AAPL-US|Apple Inc (All Sessions)|34|-91|-145.6|61|BA-US|Boeing Co (All Sessions)|13|-78|-124.8|47|DIS-US|Walt Disney Co (All Sessions)|4|-2|-3.2|71|V-US|Visa Inc (All Sessions)|2|-26|-41.6|40|INTC-US|Intel Corp (All Sessions)|0|-71|-113.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|15|24|50|MMM-US|3M Co (All Sessions)|0|-96|-153.6|100|PFE-US|Pfizer Inc (All Sessions)|0|51|81.6|50|PG-US|Procter & Gamble Co (All Sessions)|0|-92|-147.2|100
1674666901|2023-01-25 17:15:01|1674666937|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-148|61|FB-US|Meta Platforms Inc (All Sessions)|55|-13|-96.2|65|BA-US|Boeing Co (All Sessions)|39|-17|-125.8|47|COF-US|Capital One Financial Corp|23|100|740|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-19|-140.6|67|DIS-US|Walt Disney Co (All Sessions)|11|-1|-7.4|71|V-US|Visa Inc (All Sessions)|7|-6|-44.4|40|FD-US|Macy's Inc|2|5|37|33|HSY-US|Hershey Co|2|-6|-44.4|67|BTU-US|Peabody Energy Corp|0|-44|-325.6|50
1674666901|2023-01-25 17:15:01|1674666941|USTECH|USTECH|9|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-89.6|40|AMZN-US|Amazon.com Inc (All Sessions)|83|-22|-123.2|22|AAPL-US|Apple Inc (All Sessions)|37|-26|-145.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-57|-319.2|68|FB-US|Meta Platforms Inc (All Sessions)|18|-18|-100.8|65|NFLX-US|Netflix Inc (All Sessions)|6|-11|-61.6|45|AAL-US|American Airlines Group Inc|2|19|106.4|80|ISRG-US|Intuitive Surgical Inc|2|-99|-554.4|60|ADBE-US|Adobe Systems Inc|0|-32|-179.2|33
1674667202|2023-01-25 17:20:02|1674667206|DE30|DE30|4|1.5|BNR-DE|Brenntag AG|100|53|79.5|83|ZAL-DE|Zalando SE|100|-54|-81|58|IFX-DE|Infineon Technologies AG|0|91|136.5|100|RWEG-DE|RWE AG|0|95|142.5|0
1674667202|2023-01-25 17:20:02|1674667210|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|21|39.9|100|RENA-FR|Renault SA|100|-10|-19|67|ACCP-FR|Accor SA|60|7|13.3|50|LI-FR|Klepierre|60|-99|-188.1|50|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-30.4|100|SAF-FR|Safran SA|0|-39|-74.1|0|SASY-FR|Sanofi|0|31|58.9|100
1674667202|2023-01-25 17:20:02|1674667213|FT100|FT100|10|9.7|EZJ-UK|easyJet PLC|100|100|970|66|RBS-UK|NatWest Group PLC|74|11|106.7|85|MKS-UK|Marks & Spencer Group PLC|40|-19|-184.3|13|RR-UK|Rolls-Royce Holdings PLC|18|3|29.1|50|THGLN-GB|THG Holdings|16|-31|-300.7|9|BT-UK|BT Group PLC|6|-16|-155.2|17|LLOY-UK|Lloyds Banking Group PLC|6|17|164.9|67|EXPN-UK|Experian PLC|4|-38|-368.6|40|TUI-UK|TUI AG (LSE)|2|13|126.1|100|IHG-UK|InterContinental Hotels Group PLC|0|-13|-126.1|67
1674667202|2023-01-25 17:20:02|1674667220|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674667202|2023-01-25 17:20:02|1674667226|SE30|SE30|1|1.5|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674667202|2023-01-25 17:20:02|1674667229|ES35|ES35|8|3.2|ENG-ES|Enagas SA|100|-24|-76.8|14|CRI-ES|CaixaBank|31|-31|-99.2|60|MRL-ES|Merlin Properties Socimi SA|23|-15|-48|50|MTS-ES|ArcelorMittal (ES)|15|14|44.8|67|ACX-ES|Acerinox SA|0|-99|-316.8|0|AENA-ES|Aena SA|0|89|284.8|0|GRF-ES|Grifols SA|0|40|128|0|SAN-ES|Banco Santander SA (ES)|0|-11|-35.2|100
1674667202|2023-01-25 17:20:02|1674667234|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-124.1|37|AAPL-US|Apple Inc (All Sessions)|30|-98|-166.6|67|BA-US|Boeing Co (All Sessions)|14|-66|-112.2|47|V-US|Visa Inc (All Sessions)|3|-26|-44.2|40|DIS-US|Walt Disney Co (All Sessions)|2|-2|-3.4|67|JNJ-US|Johnson & Johnson (All Sessions)|1|14|23.8|50|MMM-US|3M Co (All Sessions)|1|-93|-158.1|100|PFE-US|Pfizer Inc (All Sessions)|1|39|66.3|50|AXP-US|American Express Co (All Sessions)|0|7|11.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-73.1|100
1674667202|2023-01-25 17:20:02|1674667237|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-163.3|67|FB-US|Meta Platforms Inc (All Sessions)|62|-14|-99.4|72|BA-US|Boeing Co (All Sessions)|46|-16|-113.6|47|COF-US|Capital One Financial Corp|30|99|702.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-23|-163.3|60|V-US|Visa Inc (All Sessions)|8|-6|-42.6|40|DIS-US|Walt Disney Co (All Sessions)|3|0|0|67|FD-US|Macy's Inc|3|8|56.8|33|BTU-US|Peabody Energy Corp|0|-46|-326.6|50|CVS-US|CVS Health Corp|0|-12|-85.2|100
1674667202|2023-01-25 17:20:02|1674667242|USTECH|USTECH|9|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-123.9|38|AMZN-US|Amazon.com Inc (All Sessions)|69|-24|-141.6|24|AAPL-US|Apple Inc (All Sessions)|28|-28|-165.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-57|-336.3|74|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-106.2|72|NFLX-US|Netflix Inc (All Sessions)|4|-8|-47.2|56|ISRG-US|Intuitive Surgical Inc|2|-99|-584.1|43|AAL-US|American Airlines Group Inc|0|21|123.9|75|BBBY-US|Bed Bath & Beyond Inc|0|-23|-135.7|50
1674667501|2023-01-25 17:25:01|1674667505|DE30|DE30|3|1.4|ZAL-DE|Zalando SE|100|-58|-81.2|60|BNR-DE|Brenntag AG|56|56|78.4|83|IFX-DE|Infineon Technologies AG|0|97|135.8|100
1674667501|2023-01-25 17:25:01|1674667509|FR40|FR40|7|1.9|ACCP-FR|Accor SA|100|7|13.3|50|LI-FR|Klepierre|100|-99|-188.1|50|RENA-FR|Renault SA|100|-10|-19|75|BNPP-FR|BNP Paribas SA|67|21|39.9|100|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-30.4|100|SAF-FR|Safran SA|0|-39|-74.1|0
1674667501|2023-01-25 17:25:01|1674667513|FT100|FT100|10|9.7|RBS-UK|NatWest Group PLC|100|11|106.7|94|MKS-UK|Marks & Spencer Group PLC|67|-19|-184.3|13|EZJ-UK|easyJet PLC|63|100|970|91|RR-UK|Rolls-Royce Holdings PLC|30|3|29.1|50|THGLN-GB|THG Holdings|23|-31|-300.7|10|LLOY-UK|Lloyds Banking Group PLC|10|17|164.9|67|EXPN-UK|Experian PLC|7|-38|-368.6|40|TUI-UK|TUI AG (LSE)|3|13|126.1|100|IHG-UK|InterContinental Hotels Group PLC|0|-13|-126.1|67|ITV-UK|ITV PLC|0|5|48.5|67
1674667501|2023-01-25 17:25:01|1674667521|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674667501|2023-01-25 17:25:01|1674667527|SE30|SE30|1|1.5|SCAB-SE|Svenska Cellulosa AB|100|-95|-142.5|100
1674667501|2023-01-25 17:25:01|1674667531|ES35|ES35|8|3.2|ENG-ES|Enagas SA|100|-24|-76.8|14|CRI-ES|CaixaBank|31|-31|-99.2|60|MRL-ES|Merlin Properties Socimi SA|23|-15|-48|50|MTS-ES|ArcelorMittal (ES)|15|14|44.8|67|ACX-ES|Acerinox SA|0|-99|-316.8|0|AENA-ES|Aena SA|0|89|284.8|0|GRF-ES|Grifols SA|0|40|128|0|SAN-ES|Banco Santander SA (ES)|0|-11|-35.2|100
1674667501|2023-01-25 17:25:01|1674667536|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-81|-129.6|38|AAPL-US|Apple Inc (All Sessions)|25|-99|-158.4|58|BA-US|Boeing Co (All Sessions)|15|-78|-124.8|42|V-US|Visa Inc (All Sessions)|3|-32|-51.2|40|DIS-US|Walt Disney Co (All Sessions)|1|-6|-9.6|100|MMM-US|3M Co (All Sessions)|1|-99|-158.4|100|PFE-US|Pfizer Inc (All Sessions)|1|40|64|50|PG-US|Procter & Gamble Co (All Sessions)|1|-91|-145.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-73.6|100|HD-US|Home Depot Inc (All Sessions)|0|-59|-94.4|100
1674667501|2023-01-25 17:25:01|1674667539|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-160.8|58|FB-US|Meta Platforms Inc (All Sessions)|62|-15|-100.5|65|BA-US|Boeing Co (All Sessions)|59|-18|-120.6|42|COF-US|Capital One Financial Corp|38|99|663.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-26|-174.2|60|V-US|Visa Inc (All Sessions)|10|-8|-53.6|40|FD-US|Macy's Inc|3|5|33.5|33|BTU-US|Peabody Energy Corp|0|-49|-328.3|50|CVS-US|CVS Health Corp|0|-14|-93.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-13.4|100
1674667501|2023-01-25 17:25:01|1674667544|USTECH|USTECH|9|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-132.3|38|AMZN-US|Amazon.com Inc (All Sessions)|65|-23|-144.9|23|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-56|-352.8|78|AAPL-US|Apple Inc (All Sessions)|21|-25|-157.5|52|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-100.8|63|ISRG-US|Intuitive Surgical Inc|6|-99|-623.7|60|NFLX-US|Netflix Inc (All Sessions)|3|-8|-50.4|50|BBBY-US|Bed Bath & Beyond Inc|1|-26|-163.8|50|AAL-US|American Airlines Group Inc|0|18|113.4|67
1674667801|2023-01-25 17:30:01|1674667805|DE30|DE30|3|1.4|ZAL-DE|Zalando SE|100|-58|-81.2|57|BNR-DE|Brenntag AG|83|56|78.4|83|IFX-DE|Infineon Technologies AG|0|97|135.8|100
1674667801|2023-01-25 17:30:01|1674667809|FR40|FR40|4|1.9|ACCP-FR|Accor SA|100|7|13.3|50|LI-FR|Klepierre|100|-99|-188.1|50|RENA-FR|Renault SA|67|-10|-19|67|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|0
1674667801|2023-01-25 17:30:01|1674667813|FT100|FT100|6|3.8|THGLN-GB|THG Holdings|100|-80|-304|10|EXPN-UK|Experian PLC|38|-98|-372.4|40|IHG-UK|InterContinental Hotels Group PLC|13|-32|-121.6|67|ITV-UK|ITV PLC|13|12|45.6|67|BRBY-UK|Burberry Group PLC|0|-3|-11.4|50|RR-UK|Rolls-Royce Holdings PLC|0|8|30.4|50
1674667801|2023-01-25 17:30:01|1674667821|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|90|9|100
1674667801|2023-01-25 17:30:01|1674667833|ES35|ES35|2|2.9|MRL-ES|Merlin Properties Socimi SA|100|-17|-49.3|50|AENA-ES|Aena SA|0|98|284.2|0
1674667801|2023-01-25 17:30:01|1674667837|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-89|-151.3|39|AAPL-US|Apple Inc (All Sessions)|15|-95|-161.5|42|BA-US|Boeing Co (All Sessions)|14|-65|-110.5|39|V-US|Visa Inc (All Sessions)|3|-32|-54.4|40|MMM-US|3M Co (All Sessions)|1|-96|-163.2|100|PFE-US|Pfizer Inc (All Sessions)|1|34|57.8|50|PG-US|Procter & Gamble Co (All Sessions)|1|-82|-139.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-10.2|100|HD-US|Home Depot Inc (All Sessions)|0|-51|-86.7|100|INTC-US|Intel Corp (All Sessions)|0|-65|-110.5|100
1674667801|2023-01-25 17:30:01|1674667841|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-158.4|42|BA-US|Boeing Co (All Sessions)|94|-16|-105.6|39|FB-US|Meta Platforms Inc (All Sessions)|88|-16|-105.6|71|COF-US|Capital One Financial Corp|65|100|660|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-28|-184.8|60|V-US|Visa Inc (All Sessions)|18|-8|-52.8|40|FD-US|Macy's Inc|6|6|39.6|33|BTU-US|Peabody Energy Corp|0|-53|-349.8|50|CVS-US|CVS Health Corp|0|-15|-99|100|HON-US|Honeywell International Inc|0|-12|-79.2|50
1674667801|2023-01-25 17:30:01|1674667845|USTECH|USTECH|9|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-144.9|40|AMZN-US|Amazon.com Inc (All Sessions)|54|-24|-151.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-56|-352.8|77|AAPL-US|Apple Inc (All Sessions)|13|-26|-163.8|42|FB-US|Meta Platforms Inc (All Sessions)|12|-17|-107.1|71|ISRG-US|Intuitive Surgical Inc|6|-99|-623.7|60|NFLX-US|Netflix Inc (All Sessions)|2|-7|-44.1|50|BBBY-US|Bed Bath & Beyond Inc|1|-40|-252|50|AAL-US|American Airlines Group Inc|0|22|138.6|67
1674668101|2023-01-25 17:35:01|1674668106|DE30|DE30|3|1.4|ZAL-DE|Zalando SE|100|-58|-81.2|57|BNR-DE|Brenntag AG|83|56|78.4|83|IFX-DE|Infineon Technologies AG|0|97|135.8|100
1674668101|2023-01-25 17:35:01|1674668109|FR40|FR40|2|0.6|ACCP-FR|Accor SA|100|23|13.8|50|EAD-FR|Airbus Group NV (FR)|0|-88|-52.8|0
1674668101|2023-01-25 17:35:01|1674668113|FT100|FT100|4|3.8|EXPN-UK|Experian PLC|100|-98|-372.4|40|ITV-UK|ITV PLC|33|12|45.6|67|BRBY-UK|Burberry Group PLC|0|-3|-11.4|50|RR-UK|Rolls-Royce Holdings PLC|0|8|30.4|50
1674668101|2023-01-25 17:35:01|1674668136|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-89|-151.3|40|AAPL-US|Apple Inc (All Sessions)|15|-93|-158.1|42|BA-US|Boeing Co (All Sessions)|14|-31|-52.7|39|V-US|Visa Inc (All Sessions)|2|-27|-45.9|67|MMM-US|3M Co (All Sessions)|1|-96|-163.2|100|PG-US|Procter & Gamble Co (All Sessions)|1|-81|-137.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-18.7|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-93.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|13|22.1|100|PFE-US|Pfizer Inc (All Sessions)|0|35|59.5|0
1674668101|2023-01-25 17:35:01|1674668139|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-156.4|42|BA-US|Boeing Co (All Sessions)|94|-8|-54.4|39|FB-US|Meta Platforms Inc (All Sessions)|71|-16|-108.8|71|COF-US|Capital One Financial Corp|59|99|673.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-27|-183.6|50|CVS-US|CVS Health Corp|12|-16|-108.8|100|FD-US|Macy's Inc|6|5|34|33|V-US|Visa Inc (All Sessions)|6|-7|-47.6|67|BTU-US|Peabody Energy Corp|0|-49|-333.2|50|HON-US|Honeywell International Inc|0|-10|-68|50
1674668101|2023-01-25 17:35:01|1674668143|USTECH|USTECH|9|6.5|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-149.5|40|AMZN-US|Amazon.com Inc (All Sessions)|55|-26|-169|22|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-53|-344.5|77|AAPL-US|Apple Inc (All Sessions)|13|-24|-156|42|FB-US|Meta Platforms Inc (All Sessions)|9|-16|-104|71|ISRG-US|Intuitive Surgical Inc|7|-99|-643.5|55|NFLX-US|Netflix Inc (All Sessions)|3|-7|-45.5|50|BBBY-US|Bed Bath & Beyond Inc|1|-43|-279.5|50|AAL-US|American Airlines Group Inc|0|22|143|67
1674668402|2023-01-25 17:40:02|1674668406|DE30|DE30|1|0.9|ZAL-DE|Zalando SE|100|-90|-81|67
1674668402|2023-01-25 17:40:02|1674668410|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|-88|-52.8|0
1674668402|2023-01-25 17:40:02|1674668414|FT100|FT100|2|0.3|BRBY-UK|Burberry Group PLC|100|-43|-12.9|50|RR-UK|Rolls-Royce Holdings PLC|100|97|29.1|50
1674668402|2023-01-25 17:40:02|1674668435|WALL|WALL|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-74|-125.8|40|BA-US|Boeing Co (All Sessions)|16|-22|-37.4|40|AAPL-US|Apple Inc (All Sessions)|15|-84|-142.8|44|V-US|Visa Inc (All Sessions)|2|-26|-44.2|67|MMM-US|3M Co (All Sessions)|1|-100|-170|100|PG-US|Procter & Gamble Co (All Sessions)|1|-76|-129.2|100|HD-US|Home Depot Inc (All Sessions)|0|-56|-95.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|18|30.6|100|PFE-US|Pfizer Inc (All Sessions)|0|38|64.6|0
1674668402|2023-01-25 17:40:02|1674668439|US500|US500|10|6.6|BA-US|Boeing Co (All Sessions)|100|-6|-39.6|40|AAPL-US|Apple Inc (All Sessions)|89|-22|-145.2|44|FB-US|Meta Platforms Inc (All Sessions)|56|-15|-99|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-27|-178.2|64|COF-US|Capital One Financial Corp|33|99|653.4|38|CVS-US|CVS Health Corp|17|-15|-99|100|FD-US|Macy's Inc|6|8|52.8|33|V-US|Visa Inc (All Sessions)|6|-7|-46.2|67|BTU-US|Peabody Energy Corp|0|-49|-323.4|50|ED-US|Consolidated Edison Inc|0|-8|-52.8|0
1674668402|2023-01-25 17:40:02|1674668443|USTECH|USTECH|9|6.5|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-123.5|40|AMZN-US|Amazon.com Inc (All Sessions)|58|-22|-143|20|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-53|-344.5|80|AAPL-US|Apple Inc (All Sessions)|14|-21|-136.5|42|FB-US|Meta Platforms Inc (All Sessions)|8|-15|-97.5|67|ISRG-US|Intuitive Surgical Inc|7|-99|-643.5|55|NFLX-US|Netflix Inc (All Sessions)|4|-6|-39|57|BBBY-US|Bed Bath & Beyond Inc|1|-48|-312|50|ADBE-US|Adobe Systems Inc|0|-26|-169|33
1674668701|2023-01-25 17:45:01|1674668706|DE30|DE30|1|0.9|ZAL-DE|Zalando SE|100|-90|-81|67
1674668701|2023-01-25 17:45:01|1674668710|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|-88|-52.8|0
1674668701|2023-01-25 17:45:01|1674668736|WALL|WALL|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-136|43|BA-US|Boeing Co (All Sessions)|21|-17|-28.9|36|AAPL-US|Apple Inc (All Sessions)|17|-88|-149.6|44|V-US|Visa Inc (All Sessions)|2|-25|-42.5|67|MMM-US|3M Co (All Sessions)|1|-95|-161.5|100|PG-US|Procter & Gamble Co (All Sessions)|1|-67|-113.9|100|HD-US|Home Depot Inc (All Sessions)|0|-59|-100.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|27.2|100|PFE-US|Pfizer Inc (All Sessions)|0|39|66.3|0
1674668701|2023-01-25 17:45:01|1674668739|US500|US500|10|7|BA-US|Boeing Co (All Sessions)|100|-4|-28|36|AAPL-US|Apple Inc (All Sessions)|80|-21|-147|44|FB-US|Meta Platforms Inc (All Sessions)|50|-16|-112|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-24|-168|64|COF-US|Capital One Financial Corp|30|100|700|38|CVS-US|CVS Health Corp|10|-14|-98|100|ED-US|Consolidated Edison Inc|5|-6|-42|0|FD-US|Macy's Inc|5|8|56|33|V-US|Visa Inc (All Sessions)|5|-6|-42|67|HON-US|Honeywell International Inc|0|-7|-49|50
1674668701|2023-01-25 17:45:01|1674668743|USTECH|USTECH|10|6.7|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-134|43|AMZN-US|Amazon.com Inc (All Sessions)|62|-21|-140.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-51|-341.7|76|AAPL-US|Apple Inc (All Sessions)|15|-22|-147.4|44|FB-US|Meta Platforms Inc (All Sessions)|9|-16|-107.2|67|ISRG-US|Intuitive Surgical Inc|9|-99|-663.3|58|NFLX-US|Netflix Inc (All Sessions)|4|-8|-53.6|57|BBBY-US|Bed Bath & Beyond Inc|1|-55|-368.5|25|AAL-US|American Airlines Group Inc|0|21|140.7|67|ADBE-US|Adobe Systems Inc|0|-25|-167.5|67
1674669001|2023-01-25 17:50:01|1674669006|DE30|DE30|1|0.9|ZAL-DE|Zalando SE|100|-90|-81|67
1674669001|2023-01-25 17:50:01|1674669010|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|-88|-52.8|0
1674669001|2023-01-25 17:50:01|1674669035|WALL|WALL|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-69|-117.3|47|BA-US|Boeing Co (All Sessions)|26|-27|-45.9|38|AAPL-US|Apple Inc (All Sessions)|18|-88|-149.6|47|V-US|Visa Inc (All Sessions)|2|-20|-34|67|MMM-US|3M Co (All Sessions)|1|-95|-161.5|100|PG-US|Procter & Gamble Co (All Sessions)|1|-62|-105.4|100|HD-US|Home Depot Inc (All Sessions)|0|-54|-91.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|32.3|100|PFE-US|Pfizer Inc (All Sessions)|0|36|61.2|0
1674669001|2023-01-25 17:50:01|1674669039|US500|US500|10|7.4|BA-US|Boeing Co (All Sessions)|100|-6|-44.4|38|AAPL-US|Apple Inc (All Sessions)|68|-20|-148|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-23|-170.2|70|FB-US|Meta Platforms Inc (All Sessions)|36|-13|-96.2|70|COF-US|Capital One Financial Corp|14|99|732.6|60|CVS-US|CVS Health Corp|9|-13|-96.2|100|ED-US|Consolidated Edison Inc|5|-6|-44.4|0|FD-US|Macy's Inc|5|9|66.6|33|V-US|Visa Inc (All Sessions)|5|-5|-37|67|MMM-US|3M Co (All Sessions)|0|-22|-162.8|100
1674669001|2023-01-25 17:50:01|1674669043|USTECH|USTECH|10|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-113.4|44|AMZN-US|Amazon.com Inc (All Sessions)|66|-22|-138.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-53|-333.9|76|AAPL-US|Apple Inc (All Sessions)|16|-23|-144.9|44|FB-US|Meta Platforms Inc (All Sessions)|9|-15|-94.5|67|ISRG-US|Intuitive Surgical Inc|8|-100|-630|55|NFLX-US|Netflix Inc (All Sessions)|5|-7|-44.1|38|AAL-US|American Airlines Group Inc|0|19|119.7|67|ADBE-US|Adobe Systems Inc|0|-26|-163.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-63|-396.9|33
1674669301|2023-01-25 17:55:01|1674669309|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|-88|-52.8|0
1674669301|2023-01-25 17:55:01|1674669337|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-69|-117.3|53|BA-US|Boeing Co (All Sessions)|27|-35|-59.5|44|AAPL-US|Apple Inc (All Sessions)|17|-87|-147.9|33|V-US|Visa Inc (All Sessions)|3|-19|-32.3|67|INTC-US|Intel Corp (All Sessions)|2|-72|-122.4|0|MMM-US|3M Co (All Sessions)|2|-96|-163.2|100|PG-US|Procter & Gamble Co (All Sessions)|2|-59|-100.3|100|GE-US|General Electric Co (All Sessions)|0|-33|-56.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-18.7|0|HD-US|Home Depot Inc (All Sessions)|0|-61|-103.7|100
1674669301|2023-01-25 17:55:01|1674669341|US500|US500|10|7.5|BA-US|Boeing Co (All Sessions)|100|-8|-60|44|AAPL-US|Apple Inc (All Sessions)|63|-20|-150|33|FB-US|Meta Platforms Inc (All Sessions)|44|-14|-105|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-23|-172.5|63|COF-US|Capital One Financial Corp|19|100|750|60|CVS-US|CVS Health Corp|13|-12|-90|100|ED-US|Consolidated Edison Inc|6|-5|-37.5|0|FD-US|Macy's Inc|6|9|67.5|33|V-US|Visa Inc (All Sessions)|6|-4|-30|67|MMM-US|3M Co (All Sessions)|0|-22|-165|100
1674669301|2023-01-25 17:55:01|1674669346|USTECH|USTECH|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-121.8|52|AMZN-US|Amazon.com Inc (All Sessions)|92|-24|-139.2|19|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-58|-336.4|75|ISRG-US|Intuitive Surgical Inc|18|-99|-574.2|54|AAPL-US|Apple Inc (All Sessions)|16|-26|-150.8|33|FB-US|Meta Platforms Inc (All Sessions)|11|-18|-104.4|67|NFLX-US|Netflix Inc (All Sessions)|8|-8|-46.4|14|BBBY-US|Bed Bath & Beyond Inc|3|-69|-400.2|50|AAL-US|American Airlines Group Inc|2|24|139.2|67|ADBE-US|Adobe Systems Inc|0|-28|-162.4|50
1674669602|2023-01-25 18:00:02|1674669614|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|-88|-52.8|0
1674669602|2023-01-25 18:00:02|1674669650|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-115.6|58|BA-US|Boeing Co (All Sessions)|24|-36|-61.2|57|AAPL-US|Apple Inc (All Sessions)|17|-86|-146.2|30|PG-US|Procter & Gamble Co (All Sessions)|4|-58|-98.6|100|V-US|Visa Inc (All Sessions)|4|-28|-47.6|67|INTC-US|Intel Corp (All Sessions)|2|-69|-117.3|0|MMM-US|3M Co (All Sessions)|2|-96|-163.2|100|GE-US|General Electric Co (All Sessions)|0|-31|-52.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-28.9|0|HD-US|Home Depot Inc (All Sessions)|0|-61|-103.7|100
1674669602|2023-01-25 18:00:02|1674669654|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-81|-145.8|55|DIS-US|Walt Disney Co (All Sessions)|8|8|14.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-93|-167.4|33|CAT-US|Caterpillar Inc (All Sessions)|3|6|10.8|50|FB-US|Meta Platforms Inc (All Sessions)|3|-64|-115.2|50|TXN-US|Texas Instruments Inc|3|-79|-142.2|0|WAG-US|Walgreens Boots Alliance|3|7|12.6|50|ADI-US|Analog Devices Inc|0|-100|-180|0|BA-US|Boeing Co (All Sessions)|0|-34|-61.2|0|C-US|Citigroup Inc (All Sessions)|0|1|1.8|0
1674669602|2023-01-25 18:00:02|1674669658|USTECH|USTECH|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-118|58|AMZN-US|Amazon.com Inc (All Sessions)|81|-24|-141.6|18|ISRG-US|Intuitive Surgical Inc|23|-100|-590|50|AAPL-US|Apple Inc (All Sessions)|15|-25|-147.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-56|-330.4|89|FB-US|Meta Platforms Inc (All Sessions)|9|-20|-118|57|NFLX-US|Netflix Inc (All Sessions)|8|-7|-41.3|17|BBBY-US|Bed Bath & Beyond Inc|4|-67|-395.3|50|AAL-US|American Airlines Group Inc|2|23|135.7|67|ADBE-US|Adobe Systems Inc|0|-27|-159.3|50
1674669901|2023-01-25 18:05:01|1674669909|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|-88|-52.8|0
1674669901|2023-01-25 18:05:01|1674669935|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-115.2|59|BA-US|Boeing Co (All Sessions)|21|-37|-59.2|54|AAPL-US|Apple Inc (All Sessions)|15|-87|-139.2|30|DIS-US|Walt Disney Co (All Sessions)|4|9|14.4|0|JNJ-US|Johnson & Johnson (All Sessions)|2|23|36.8|100|PFE-US|Pfizer Inc (All Sessions)|2|42|67.2|100|PG-US|Procter & Gamble Co (All Sessions)|2|-56|-89.6|100|V-US|Visa Inc (All Sessions)|2|-24|-38.4|67|INTC-US|Intel Corp (All Sessions)|0|-65|-104|0|MMM-US|3M Co (All Sessions)|0|-96|-153.6|100
1674669901|2023-01-25 18:05:01|1674669938|US500|US500|10|7.4|BA-US|Boeing Co (All Sessions)|100|-8|-59.2|54|AAPL-US|Apple Inc (All Sessions)|80|-19|-140.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-22|-162.8|71|FB-US|Meta Platforms Inc (All Sessions)|30|-17|-125.8|67|DIS-US|Walt Disney Co (All Sessions)|10|2|14.8|0|T-US|AT&T Inc (All Sessions)|10|81|599.4|25|COF-US|Capital One Financial Corp|0|100|740|33|CVS-US|CVS Health Corp|0|-14|-103.6|100|ED-US|Consolidated Edison Inc|0|-4|-29.6|0|FD-US|Macy's Inc|0|11|81.4|33
1674669901|2023-01-25 18:05:01|1674669943|USTECH|USTECH|10|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-115.5|63|AMZN-US|Amazon.com Inc (All Sessions)|82|-22|-121|21|ISRG-US|Intuitive Surgical Inc|22|-99|-544.5|50|AAPL-US|Apple Inc (All Sessions)|16|-25|-137.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-57|-313.5|89|NFLX-US|Netflix Inc (All Sessions)|10|-9|-49.5|25|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-126.5|67|AAL-US|American Airlines Group Inc|0|28|154|67|BBBY-US|Bed Bath & Beyond Inc|0|-62|-341|67|INTC-US|Intel Corp (All Sessions)|0|-19|-104.5|33
1674670201|2023-01-25 18:10:01|1674670209|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|-88|-52.8|0
1674670201|2023-01-25 18:10:01|1674670234|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-67|-100.5|60|BA-US|Boeing Co (All Sessions)|24|-41|-61.5|54|AAPL-US|Apple Inc (All Sessions)|20|-87|-130.5|45|DIS-US|Walt Disney Co (All Sessions)|4|22|33|0|MMM-US|3M Co (All Sessions)|4|-95|-142.5|50|INTC-US|Intel Corp (All Sessions)|2|-63|-94.5|33|JNJ-US|Johnson & Johnson (All Sessions)|2|31|46.5|100|PFE-US|Pfizer Inc (All Sessions)|2|46|69|100|PG-US|Procter & Gamble Co (All Sessions)|2|-50|-75|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-39|100
1674670201|2023-01-25 18:10:01|1674670237|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-83|-132.8|48|DIS-US|Walt Disney Co (All Sessions)|7|21|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-97|-155.2|33|BA-US|Boeing Co (All Sessions)|5|-40|-64|33|CAT-US|Caterpillar Inc (All Sessions)|5|19|30.4|33|FB-US|Meta Platforms Inc (All Sessions)|5|-72|-115.2|33|LMT-US|Lockheed Martin Corp|2|68|108.8|0|CI-US|Cigna Corp|0|43|68.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|29|46.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-22|-35.2|100
1674670201|2023-01-25 18:10:01|1674670242|USTECH|USTECH|10|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-109.2|60|AMZN-US|Amazon.com Inc (All Sessions)|91|-17|-88.4|25|ISRG-US|Intuitive Surgical Inc|26|-98|-509.6|50|AAPL-US|Apple Inc (All Sessions)|20|-26|-135.2|45|NFLX-US|Netflix Inc (All Sessions)|17|-5|-26|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-60|-312|75|FB-US|Meta Platforms Inc (All Sessions)|4|-22|-114.4|75|BBBY-US|Bed Bath & Beyond Inc|2|-71|-369.2|67|INTC-US|Intel Corp (All Sessions)|2|-18|-93.6|33|AAL-US|American Airlines Group Inc|0|29|150.8|50
1674670502|2023-01-25 18:15:02|1674670534|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-58|-75.4|55|BA-US|Boeing Co (All Sessions)|22|-28|-36.4|54|AAPL-US|Apple Inc (All Sessions)|20|-90|-117|50|HD-US|Home Depot Inc (All Sessions)|16|-47|-61.1|100|DIS-US|Walt Disney Co (All Sessions)|6|28|36.4|0|INTC-US|Intel Corp (All Sessions)|2|-63|-81.9|33|MMM-US|3M Co (All Sessions)|2|-95|-123.5|33|PFE-US|Pfizer Inc (All Sessions)|2|56|72.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|44.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-52|-67.6|100
1674670502|2023-01-25 18:15:02|1674670537|US500|US500|10|7.4|BA-US|Boeing Co (All Sessions)|100|-5|-37|54|AAPL-US|Apple Inc (All Sessions)|90|-16|-118.4|50|HD-US|Home Depot Inc (All Sessions)|70|-8|-59.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-17|-125.8|67|DIS-US|Walt Disney Co (All Sessions)|20|5|37|0|FB-US|Meta Platforms Inc (All Sessions)|10|-16|-118.4|75|T-US|AT&T Inc (All Sessions)|10|83|614.2|25|COF-US|Capital One Financial Corp|0|99|732.6|33|CVS-US|CVS Health Corp|0|-12|-88.8|100|ED-US|Consolidated Edison Inc|0|-4|-29.6|0
1674670502|2023-01-25 18:15:02|1674670542|USTECH|USTECH|10|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-76.5|60|AMZN-US|Amazon.com Inc (All Sessions)|91|-13|-66.3|25|ISRG-US|Intuitive Surgical Inc|26|-98|-499.8|50|AAPL-US|Apple Inc (All Sessions)|20|-23|-117.3|45|NFLX-US|Netflix Inc (All Sessions)|17|-5|-25.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-59|-300.9|75|FB-US|Meta Platforms Inc (All Sessions)|4|-23|-117.3|75|BBBY-US|Bed Bath & Beyond Inc|2|-72|-367.2|67|INTC-US|Intel Corp (All Sessions)|2|-16|-81.6|33|AAL-US|American Airlines Group Inc|0|35|178.5|50
1674670801|2023-01-25 18:20:01|1674670834|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-87.6|55|BA-US|Boeing Co (All Sessions)|24|-21|-25.2|54|AAPL-US|Apple Inc (All Sessions)|22|-93|-111.6|50|HD-US|Home Depot Inc (All Sessions)|18|-52|-62.4|100|DIS-US|Walt Disney Co (All Sessions)|13|33|39.6|0|INTC-US|Intel Corp (All Sessions)|4|-57|-68.4|50|MMM-US|3M Co (All Sessions)|2|-100|-120|33|PFE-US|Pfizer Inc (All Sessions)|2|55|66|100|GE-US|General Electric Co (All Sessions)|0|-8|-9.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|36|43.2|100
1674670801|2023-01-25 18:20:01|1674670838|US500|US500|10|6.3|BA-US|Boeing Co (All Sessions)|100|-5|-31.5|54|AAPL-US|Apple Inc (All Sessions)|90|-17|-107.1|50|HD-US|Home Depot Inc (All Sessions)|70|-10|-63|100|DIS-US|Walt Disney Co (All Sessions)|50|7|44.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-19|-119.7|75|T-US|AT&T Inc (All Sessions)|10|99|623.7|25|CVS-US|CVS Health Corp|0|-15|-94.5|100|ED-US|Consolidated Edison Inc|0|-4|-25.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-113.4|67|MMM-US|3M Co (All Sessions)|0|-19|-119.7|33
1674670801|2023-01-25 18:20:01|1674670843|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-111.6|41|AMZN-US|Amazon.com Inc (All Sessions)|85|-19|-68.4|56|MSFT-US|Microsoft Corp (All Sessions)|56|-25|-90|53|NFLX-US|Netflix Inc (All Sessions)|19|-7|-25.2|14|INTC-US|Intel Corp (All Sessions)|11|-19|-68.4|20|FB-US|Meta Platforms Inc (All Sessions)|7|-32|-115.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-35|-126|50|AMGN-US|Amgen Inc|0|-21|-75.6|50|EBAY-US|eBay Inc (All Sessions)|0|98|352.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-50.4|100
1674671102|2023-01-25 18:25:02|1674671141|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-62|-74.4|50|AAPL-US|Apple Inc (All Sessions)|33|-93|-111.6|65|BA-US|Boeing Co (All Sessions)|24|19|22.8|62|HD-US|Home Depot Inc (All Sessions)|17|-44|-52.8|100|DIS-US|Walt Disney Co (All Sessions)|15|38|45.6|11|INTC-US|Intel Corp (All Sessions)|4|-53|-63.6|50|MMM-US|3M Co (All Sessions)|4|-89|-106.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-29|-34.8|100|PFE-US|Pfizer Inc (All Sessions)|2|61|73.2|100|GE-US|General Electric Co (All Sessions)|0|3|3.6|50
1674671102|2023-01-25 18:25:02|1674671145|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-111.6|65|BA-US|Boeing Co (All Sessions)|71|4|24.8|62|HD-US|Home Depot Inc (All Sessions)|50|-9|-55.8|100|DIS-US|Walt Disney Co (All Sessions)|43|7|43.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-18|-111.6|75|FB-US|Meta Platforms Inc (All Sessions)|7|-18|-111.6|100|MMM-US|3M Co (All Sessions)|7|-17|-105.4|50|T-US|AT&T Inc (All Sessions)|7|100|620|25|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-6|-37.2|100|CVS-US|CVS Health Corp|0|-15|-93|100
1674671102|2023-01-25 18:25:02|1674671150|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-46|25|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-73.6|50|AAPL-US|Apple Inc (All Sessions)|33|-24|-110.4|65|NFLX-US|Netflix Inc (All Sessions)|22|-7|-32.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-65|-299|73|ISRG-US|Intuitive Surgical Inc|17|-100|-460|60|FB-US|Meta Platforms Inc (All Sessions)|4|-25|-115|100|INTC-US|Intel Corp (All Sessions)|4|-13|-59.8|50|BBBY-US|Bed Bath & Beyond Inc|2|-67|-308.2|67|AAL-US|American Airlines Group Inc|0|43|197.8|50
1674671402|2023-01-25 18:30:02|1674671435|WALL|WALL|10|1|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-33|54|AAPL-US|Apple Inc (All Sessions)|49|-97|-97|62|BA-US|Boeing Co (All Sessions)|31|13|13|57|HD-US|Home Depot Inc (All Sessions)|21|-44|-44|100|DIS-US|Walt Disney Co (All Sessions)|18|63|63|11|INTC-US|Intel Corp (All Sessions)|5|-41|-41|50|MMM-US|3M Co (All Sessions)|5|-99|-99|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-38|-38|100|PFE-US|Pfizer Inc (All Sessions)|3|69|69|100|GE-US|General Electric Co (All Sessions)|0|-3|-3|50
1674671402|2023-01-25 18:30:02|1674671439|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-97.5|62|BA-US|Boeing Co (All Sessions)|61|4|10|57|HD-US|Home Depot Inc (All Sessions)|39|-18|-45|100|DIS-US|Walt Disney Co (All Sessions)|33|24|60|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-38|-95|75|FB-US|Meta Platforms Inc (All Sessions)|6|-31|-77.5|100|MMM-US|3M Co (All Sessions)|6|-40|-100|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-16|-40|100|CVS-US|CVS Health Corp|0|-36|-90|100|NEM-US|Newmont Mining Corp|0|96|240|67
1674671402|2023-01-25 18:30:02|1674671443|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-32.9|25|MSFT-US|Microsoft Corp (All Sessions)|78|-8|-37.6|50|AAPL-US|Apple Inc (All Sessions)|37|-21|-98.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-63|-296.1|77|NFLX-US|Netflix Inc (All Sessions)|22|-9|-42.3|46|ISRG-US|Intuitive Surgical Inc|16|-98|-460.6|60|FB-US|Meta Platforms Inc (All Sessions)|4|-17|-79.9|100|INTC-US|Intel Corp (All Sessions)|4|-10|-47|50|BBBY-US|Bed Bath & Beyond Inc|2|-53|-249.1|67|AAL-US|American Airlines Group Inc|0|43|202.1|50
1674671702|2023-01-25 18:35:02|1674671735|WALL|WALL|10|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-59.4|48|AAPL-US|Apple Inc (All Sessions)|61|-97|-106.7|60|BA-US|Boeing Co (All Sessions)|32|9|9.9|50|HD-US|Home Depot Inc (All Sessions)|21|-46|-50.6|100|DIS-US|Walt Disney Co (All Sessions)|18|53|58.3|11|INTC-US|Intel Corp (All Sessions)|5|-50|-55|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-35|-38.5|100|MMM-US|3M Co (All Sessions)|3|-96|-105.6|33|PFE-US|Pfizer Inc (All Sessions)|3|78|85.8|100|GE-US|General Electric Co (All Sessions)|0|-11|-12.1|50
1674671702|2023-01-25 18:35:02|1674671738|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-107.1|60|BA-US|Boeing Co (All Sessions)|50|2|12.6|50|HD-US|Home Depot Inc (All Sessions)|32|-8|-50.4|100|DIS-US|Walt Disney Co (All Sessions)|27|9|56.7|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-19|-119.7|71|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-81.9|67|T-US|AT&T Inc (All Sessions)|9|100|630|40|NEM-US|Newmont Mining Corp|5|37|233.1|75|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-6|-37.8|100|MMM-US|3M Co (All Sessions)|0|-17|-107.1|33
1674671702|2023-01-25 18:35:02|1674671742|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-48|23|MSFT-US|Microsoft Corp (All Sessions)|69|-12|-57.6|48|AAPL-US|Apple Inc (All Sessions)|42|-23|-110.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-64|-307.2|47|NFLX-US|Netflix Inc (All Sessions)|22|-9|-43.2|43|ISRG-US|Intuitive Surgical Inc|11|-100|-480|75|FB-US|Meta Platforms Inc (All Sessions)|7|-17|-81.6|67|INTC-US|Intel Corp (All Sessions)|4|-11|-52.8|50|BBBY-US|Bed Bath & Beyond Inc|2|-52|-249.6|67|AAL-US|American Airlines Group Inc|0|38|182.4|50
1674672001|2023-01-25 18:40:01|1674672038|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-50.4|42|AAPL-US|Apple Inc (All Sessions)|52|-95|-114|62|BA-US|Boeing Co (All Sessions)|22|12|14.4|50|HD-US|Home Depot Inc (All Sessions)|17|-39|-46.8|100|DIS-US|Walt Disney Co (All Sessions)|15|56|67.2|11|INTC-US|Intel Corp (All Sessions)|4|-32|-38.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-33|-39.6|100|MMM-US|3M Co (All Sessions)|2|-86|-103.2|33|PFE-US|Pfizer Inc (All Sessions)|2|68|81.6|100|GE-US|General Electric Co (All Sessions)|0|-5|-6|50
1674672001|2023-01-25 18:40:01|1674672042|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-111.6|62|BA-US|Boeing Co (All Sessions)|39|2|12.4|50|HD-US|Home Depot Inc (All Sessions)|30|-8|-49.6|100|DIS-US|Walt Disney Co (All Sessions)|26|11|68.2|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-14|-86.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|-11|-68.2|67|T-US|AT&T Inc (All Sessions)|9|99|613.8|40|NEM-US|Newmont Mining Corp|4|36|223.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-6|-37.2|100|MMM-US|3M Co (All Sessions)|0|-17|-105.4|33
1674672001|2023-01-25 18:40:01|1674672046|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-35.7|19|MSFT-US|Microsoft Corp (All Sessions)|88|-10|-51|42|AAPL-US|Apple Inc (All Sessions)|44|-22|-112.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-59|-300.9|47|NFLX-US|Netflix Inc (All Sessions)|21|-7|-35.7|38|ISRG-US|Intuitive Surgical Inc|12|-98|-499.8|75|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-66.3|67|INTC-US|Intel Corp (All Sessions)|4|-7|-35.7|50|BBBY-US|Bed Bath & Beyond Inc|2|-49|-249.9|67|ADBE-US|Adobe Systems Inc|0|-23|-117.3|50
1674672301|2023-01-25 18:45:01|1674672332|WALL|WALL|10|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-28.6|39|AAPL-US|Apple Inc (All Sessions)|52|-95|-104.5|59|DIS-US|Walt Disney Co (All Sessions)|15|65|71.5|10|HD-US|Home Depot Inc (All Sessions)|15|-38|-41.8|100|BA-US|Boeing Co (All Sessions)|13|11|12.1|56|INTC-US|Intel Corp (All Sessions)|6|-35|-38.5|60|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-24|-26.4|100|MMM-US|3M Co (All Sessions)|2|-88|-96.8|33|PFE-US|Pfizer Inc (All Sessions)|2|71|78.1|100|GE-US|General Electric Co (All Sessions)|0|5|5.5|50
1674672301|2023-01-25 18:45:01|1674672336|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-106.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-12|-70.8|55|DIS-US|Walt Disney Co (All Sessions)|27|12|70.8|10|HD-US|Home Depot Inc (All Sessions)|27|-7|-41.3|100|BA-US|Boeing Co (All Sessions)|23|2|11.8|56|FB-US|Meta Platforms Inc (All Sessions)|19|-10|-59|50|T-US|AT&T Inc (All Sessions)|8|100|590|40|NEM-US|Newmont Mining Corp|4|37|218.3|75|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-4|-23.6|100|MMM-US|3M Co (All Sessions)|0|-16|-94.4|33
1674672301|2023-01-25 18:45:01|1674672341|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-35.7|23|MSFT-US|Microsoft Corp (All Sessions)|86|-6|-30.6|39|AAPL-US|Apple Inc (All Sessions)|43|-21|-107.1|59|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-60|-306|45|NFLX-US|Netflix Inc (All Sessions)|17|-8|-40.8|43|FB-US|Meta Platforms Inc (All Sessions)|7|-13|-66.3|50|ISRG-US|Intuitive Surgical Inc|5|-100|-510|71|ADBE-US|Adobe Systems Inc|2|-23|-117.3|40|INTC-US|Intel Corp (All Sessions)|2|-7|-35.7|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-9|-45.9|25
1674672601|2023-01-25 18:50:01|1674672634|WALL|WALL|10|1|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-34|34|AAPL-US|Apple Inc (All Sessions)|54|-88|-88|58|DIS-US|Walt Disney Co (All Sessions)|13|90|90|10|HD-US|Home Depot Inc (All Sessions)|13|-32|-32|100|BA-US|Boeing Co (All Sessions)|11|53|53|67|INTC-US|Intel Corp (All Sessions)|4|-13|-13|60|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-12|-12|100|MMM-US|3M Co (All Sessions)|2|-95|-95|50|GE-US|General Electric Co (All Sessions)|0|14|14|33|PFE-US|Pfizer Inc (All Sessions)|0|78|78|100
1674672601|2023-01-25 18:50:01|1674672637|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-15|-90|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-8|-48|46|DIS-US|Walt Disney Co (All Sessions)|21|15|90|10|HD-US|Home Depot Inc (All Sessions)|21|-5|-30|100|BA-US|Boeing Co (All Sessions)|17|9|54|67|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-42|50|T-US|AT&T Inc (All Sessions)|3|99|594|40|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-2|-12|100|MMM-US|3M Co (All Sessions)|0|-16|-96|50|NEM-US|Newmont Mining Corp|0|38|228|75
1674672601|2023-01-25 18:50:01|1674672641|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-15.3|23|MSFT-US|Microsoft Corp (All Sessions)|89|-7|-35.7|34|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-57|-290.7|25|AAPL-US|Apple Inc (All Sessions)|46|-17|-86.7|58|NFLX-US|Netflix Inc (All Sessions)|15|-7|-35.7|43|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-45.9|50|ISRG-US|Intuitive Surgical Inc|2|-98|-499.8|83|QCOM-US|QUALCOMM Inc (All Sessions)|2|-5|-25.5|17|ADBE-US|Adobe Systems Inc|0|-21|-107.1|40|INTC-US|Intel Corp (All Sessions)|0|-3|-15.3|60
1674672902|2023-01-25 18:55:02|1674672933|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-52|-62.4|30|AAPL-US|Apple Inc (All Sessions)|60|-89|-106.8|51|DIS-US|Walt Disney Co (All Sessions)|17|76|91.2|8|HD-US|Home Depot Inc (All Sessions)|14|-32|-38.4|100|BA-US|Boeing Co (All Sessions)|10|46|55.2|63|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-19|-22.8|71|MMM-US|3M Co (All Sessions)|7|-97|-116.4|33|INTC-US|Intel Corp (All Sessions)|2|-18|-21.6|100|PFE-US|Pfizer Inc (All Sessions)|2|66|79.2|100|GE-US|General Electric Co (All Sessions)|0|16|19.2|0
1674672902|2023-01-25 18:55:02|1674672937|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-107.9|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-7|-58.1|42|DIS-US|Walt Disney Co (All Sessions)|26|11|91.3|8|FB-US|Meta Platforms Inc (All Sessions)|24|-6|-49.8|45|HD-US|Home Depot Inc (All Sessions)|21|-5|-41.5|100|BA-US|Boeing Co (All Sessions)|15|7|58.1|63|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-3|-24.9|71|MMM-US|3M Co (All Sessions)|9|-14|-116.2|33|T-US|AT&T Inc (All Sessions)|6|71|589.3|40|COF-US|Capital One Financial Corp|0|99|821.7|0
1674672902|2023-01-25 18:55:02|1674672941|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-31.2|24|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-301.6|13|MSFT-US|Microsoft Corp (All Sessions)|88|-12|-62.4|30|AAPL-US|Apple Inc (All Sessions)|52|-21|-109.2|51|NFLX-US|Netflix Inc (All Sessions)|17|-7|-36.4|43|FB-US|Meta Platforms Inc (All Sessions)|12|-9|-46.8|45|QCOM-US|QUALCOMM Inc (All Sessions)|5|-8|-41.6|17|ADBE-US|Adobe Systems Inc|3|-23|-119.6|40|ISRG-US|Intuitive Surgical Inc|3|-100|-520|80|INTC-US|Intel Corp (All Sessions)|0|-4|-20.8|100
1674673201|2023-01-25 19:00:01|1674673234|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-68.4|32|AAPL-US|Apple Inc (All Sessions)|54|-82|-98.4|53|DIS-US|Walt Disney Co (All Sessions)|15|83|99.6|8|HD-US|Home Depot Inc (All Sessions)|12|-28|-33.6|100|BA-US|Boeing Co (All Sessions)|9|29|34.8|50|MMM-US|3M Co (All Sessions)|6|-98|-117.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-21|-25.2|67|INTC-US|Intel Corp (All Sessions)|1|-27|-32.4|100|PFE-US|Pfizer Inc (All Sessions)|1|64|76.8|100|GE-US|General Electric Co (All Sessions)|0|25|30|0
1674673201|2023-01-25 19:00:01|1674673237|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-96.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-6|-52.8|42|FB-US|Meta Platforms Inc (All Sessions)|29|-5|-44|38|DIS-US|Walt Disney Co (All Sessions)|26|11|96.8|8|HD-US|Home Depot Inc (All Sessions)|20|-4|-35.2|100|BA-US|Boeing Co (All Sessions)|14|4|35.2|50|MMM-US|3M Co (All Sessions)|9|-13|-114.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-3|-26.4|67|COF-US|Capital One Financial Corp|0|99|871.2|0|GME-US|GameStop Corp|0|-49|-431.2|33
1674673201|2023-01-25 19:00:01|1674673242|USTECH|USTECH|10|5.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-302.4|14|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-70.2|33|AMZN-US|Amazon.com Inc (All Sessions)|99|-4|-21.6|23|AAPL-US|Apple Inc (All Sessions)|52|-18|-97.2|53|NFLX-US|Netflix Inc (All Sessions)|16|-6|-32.4|43|FB-US|Meta Platforms Inc (All Sessions)|15|-9|-48.6|38|QCOM-US|QUALCOMM Inc (All Sessions)|4|-8|-43.2|17|ADBE-US|Adobe Systems Inc|1|-22|-118.8|50|ISRG-US|Intuitive Surgical Inc|1|-100|-540|100|INTC-US|Intel Corp (All Sessions)|0|-6|-32.4|100
1674673501|2023-01-25 19:05:01|1674673543|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-45|-58.5|32|AAPL-US|Apple Inc (All Sessions)|49|-78|-101.4|50|HD-US|Home Depot Inc (All Sessions)|12|-24|-31.2|100|BA-US|Boeing Co (All Sessions)|10|45|58.5|44|DIS-US|Walt Disney Co (All Sessions)|10|66|85.8|11|MMM-US|3M Co (All Sessions)|6|-100|-130|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-12|-15.6|60|GE-US|General Electric Co (All Sessions)|1|27|35.1|0|INTC-US|Intel Corp (All Sessions)|1|-38|-49.4|67|MCD-US|McDonald's Corp (All Sessions)|0|30|39|0
1674673501|2023-01-25 19:05:01|1674673546|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-78|-101.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-55|-71.5|45|FB-US|Meta Platforms Inc (All Sessions)|33|-35|-45.5|36|HD-US|Home Depot Inc (All Sessions)|21|-21|-27.3|100|BA-US|Boeing Co (All Sessions)|18|48|62.4|44|DIS-US|Walt Disney Co (All Sessions)|18|65|84.5|11|MMM-US|3M Co (All Sessions)|9|-100|-130|33|CVS-US|CVS Health Corp|6|-42|-54.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-12|-15.6|60|ED-US|Consolidated Edison Inc|0|-3|-3.9|33
1674673501|2023-01-25 19:05:01|1674673550|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-54|-313.2|19|MSFT-US|Microsoft Corp (All Sessions)|96|-10|-58|32|AMZN-US|Amazon.com Inc (All Sessions)|93|-6|-34.8|22|AAPL-US|Apple Inc (All Sessions)|46|-18|-104.4|50|FB-US|Meta Platforms Inc (All Sessions)|15|-8|-46.4|36|NFLX-US|Netflix Inc (All Sessions)|13|-5|-29|42|QCOM-US|QUALCOMM Inc (All Sessions)|4|-9|-52.2|17|ADBE-US|Adobe Systems Inc|1|-22|-127.6|50|INTC-US|Intel Corp (All Sessions)|0|-8|-46.4|67|ISRG-US|Intuitive Surgical Inc|0|-99|-574.2|100
1674673802|2023-01-25 19:10:02|1674673836|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-51.8|32|AAPL-US|Apple Inc (All Sessions)|46|-69|-96.6|46|DIS-US|Walt Disney Co (All Sessions)|14|59|82.6|17|BA-US|Boeing Co (All Sessions)|11|52|72.8|40|HD-US|Home Depot Inc (All Sessions)|11|-19|-26.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-11|-15.4|60|INTC-US|Intel Corp (All Sessions)|3|-37|-51.8|50|MMM-US|3M Co (All Sessions)|3|-96|-134.4|50|GE-US|General Electric Co (All Sessions)|1|31|43.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|8.4|100
1674673802|2023-01-25 19:10:02|1674673839|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-69|-96.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-46|-64.4|43|FB-US|Meta Platforms Inc (All Sessions)|38|-42|-58.8|33|DIS-US|Walt Disney Co (All Sessions)|28|59|82.6|17|BA-US|Boeing Co (All Sessions)|22|52|72.8|40|HD-US|Home Depot Inc (All Sessions)|22|-19|-26.6|100|CVS-US|CVS Health Corp|6|-39|-54.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-11|-15.4|60|MMM-US|3M Co (All Sessions)|3|-96|-134.4|50|ED-US|Consolidated Edison Inc|0|-4|-5.6|33
1674673802|2023-01-25 19:10:02|1674673844|USTECH|USTECH|10|5.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-319|19|MSFT-US|Microsoft Corp (All Sessions)|96|-9|-49.5|32|AMZN-US|Amazon.com Inc (All Sessions)|93|-7|-38.5|22|AAPL-US|Apple Inc (All Sessions)|46|-18|-99|50|FB-US|Meta Platforms Inc (All Sessions)|15|-11|-60.5|36|NFLX-US|Netflix Inc (All Sessions)|13|-6|-33|42|QCOM-US|QUALCOMM Inc (All Sessions)|4|-10|-55|17|ADBE-US|Adobe Systems Inc|1|-22|-121|50|INTC-US|Intel Corp (All Sessions)|0|-9|-49.5|67|ISRG-US|Intuitive Surgical Inc|0|-99|-544.5|100
1674674101|2023-01-25 19:15:01|1674674138|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-9.1|33|AAPL-US|Apple Inc (All Sessions)|54|-47|-61.1|48|DIS-US|Walt Disney Co (All Sessions)|20|79|102.7|19|BA-US|Boeing Co (All Sessions)|14|83|107.9|42|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-3|-3.9|60|INTC-US|Intel Corp (All Sessions)|3|-25|-32.5|50|MMM-US|3M Co (All Sessions)|3|-95|-123.5|50|GE-US|General Electric Co (All Sessions)|1|45|58.5|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-25|-32.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|22.1|100
1674674101|2023-01-25 19:15:01|1674674141|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-47|-61.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-24|-31.2|41|FB-US|Meta Platforms Inc (All Sessions)|38|-40|-52|24|DIS-US|Walt Disney Co (All Sessions)|35|79|102.7|19|BA-US|Boeing Co (All Sessions)|24|83|107.9|42|CVS-US|CVS Health Corp|5|-38|-49.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-3|-3.9|60|MMM-US|3M Co (All Sessions)|3|-95|-123.5|50|ED-US|Consolidated Edison Inc|0|5|6.5|33|GE-US|General Electric Co (All Sessions)|0|45|58.5|0
1674674101|2023-01-25 19:15:01|1674674146|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-278.4|19|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-2.9|33|AMZN-US|Amazon.com Inc (All Sessions)|91|4|11.6|25|AAPL-US|Apple Inc (All Sessions)|52|-19|-55.1|48|FB-US|Meta Platforms Inc (All Sessions)|19|-16|-46.4|24|NFLX-US|Netflix Inc (All Sessions)|13|-3|-8.7|38|AAL-US|American Airlines Group Inc|6|97|281.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-18|-52.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|0|0|17|ADBE-US|Adobe Systems Inc|0|-28|-81.2|50
1674674401|2023-01-25 19:20:01|1674674436|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|30|39|38|AAPL-US|Apple Inc (All Sessions)|55|-37|-48.1|45|DIS-US|Walt Disney Co (All Sessions)|14|96|124.8|23|BA-US|Boeing Co (All Sessions)|13|96|124.8|42|MMM-US|3M Co (All Sessions)|4|-97|-126.1|60|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-9.1|60|INTC-US|Intel Corp (All Sessions)|3|-23|-29.9|50|GE-US|General Electric Co (All Sessions)|1|60|78|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|31.2|100|MCD-US|McDonald's Corp (All Sessions)|0|45|58.5|0
1674674401|2023-01-25 19:20:01|1674674439|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-39|-50.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-15|-19.5|41|FB-US|Meta Platforms Inc (All Sessions)|38|-29|-37.7|24|DIS-US|Walt Disney Co (All Sessions)|35|96|124.8|19|BA-US|Boeing Co (All Sessions)|24|97|126.1|42|CVS-US|CVS Health Corp|5|-42|-54.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-7|-9.1|60|MMM-US|3M Co (All Sessions)|3|-96|-124.8|50|ED-US|Consolidated Edison Inc|0|-2|-2.6|33|GE-US|General Electric Co (All Sessions)|0|59|76.7|0
1674674401|2023-01-25 19:20:01|1674674444|USTECH|USTECH|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|15|39|38|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-99|-257.4|20|AMZN-US|Amazon.com Inc (All Sessions)|88|5|13|28|AAPL-US|Apple Inc (All Sessions)|54|-20|-52|45|FB-US|Meta Platforms Inc (All Sessions)|19|-15|-39|28|NFLX-US|Netflix Inc (All Sessions)|14|-5|-13|43|AAL-US|American Airlines Group Inc|5|99|257.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-18|-46.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|1|2.6|17|ADBE-US|Adobe Systems Inc|0|-25|-65|50
1674674701|2023-01-25 19:25:01|1674674735|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|4|5.6|38|AAPL-US|Apple Inc (All Sessions)|60|-41|-57.4|41|DIS-US|Walt Disney Co (All Sessions)|17|86|120.4|20|BA-US|Boeing Co (All Sessions)|10|81|113.4|30|MMM-US|3M Co (All Sessions)|4|-96|-134.4|60|INTC-US|Intel Corp (All Sessions)|3|-32|-44.8|50|GE-US|General Electric Co (All Sessions)|1|42|58.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-17|-23.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|11.2|100|MCD-US|McDonald's Corp (All Sessions)|0|34|47.6|0
1674674701|2023-01-25 19:25:01|1674674738|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-60.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-4|-34.4|38|FB-US|Meta Platforms Inc (All Sessions)|35|-5|-43|21|DIS-US|Walt Disney Co (All Sessions)|28|14|120.4|25|BA-US|Boeing Co (All Sessions)|17|13|111.8|27|CVS-US|CVS Health Corp|4|-8|-68.8|0|COF-US|Capital One Financial Corp|2|100|860|25|MMM-US|3M Co (All Sessions)|2|-15|-129|50|ED-US|Consolidated Edison Inc|0|-2|-17.2|33|GE-US|General Electric Co (All Sessions)|0|7|60.2|33
1674674701|2023-01-25 19:25:01|1674674742|USTECH|USTECH|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|2|5.6|38|AMZN-US|Amazon.com Inc (All Sessions)|97|6|16.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-97|-271.6|21|AAPL-US|Apple Inc (All Sessions)|61|-21|-58.8|42|NFLX-US|Netflix Inc (All Sessions)|21|4|11.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|-15|-42|21|AAL-US|American Airlines Group Inc|7|67|187.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-19|-53.2|22|QCOM-US|QUALCOMM Inc (All Sessions)|3|-8|-22.4|17|ADBE-US|Adobe Systems Inc|0|-28|-78.4|50
1674675001|2023-01-25 19:30:01|1674675034|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-13.5|37|AAPL-US|Apple Inc (All Sessions)|53|-44|-66|42|DIS-US|Walt Disney Co (All Sessions)|17|79|118.5|24|BA-US|Boeing Co (All Sessions)|9|54|81|30|INTC-US|Intel Corp (All Sessions)|2|-43|-64.5|50|MMM-US|3M Co (All Sessions)|2|-100|-150|50|GE-US|General Electric Co (All Sessions)|1|23|34.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-15|-22.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|6|100|MCD-US|McDonald's Corp (All Sessions)|0|27|40.5|0
1674675001|2023-01-25 19:30:01|1674675037|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-68|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-5|-42.5|36|FB-US|Meta Platforms Inc (All Sessions)|39|-7|-59.5|20|DIS-US|Walt Disney Co (All Sessions)|32|14|119|24|BA-US|Boeing Co (All Sessions)|16|10|85|30|CVS-US|CVS Health Corp|5|-9|-76.5|0|TJX-US|TJX Cos Inc|5|12|102|40|COF-US|Capital One Financial Corp|2|99|841.5|25|MMM-US|3M Co (All Sessions)|2|-18|-153|50|ED-US|Consolidated Edison Inc|0|-3|-25.5|33
1674675001|2023-01-25 19:30:01|1674675042|USTECH|USTECH|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-8.1|37|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-100|-270|21|AMZN-US|Amazon.com Inc (All Sessions)|85|-4|-10.8|29|AAPL-US|Apple Inc (All Sessions)|51|-24|-64.8|40|NFLX-US|Netflix Inc (All Sessions)|24|9|24.3|50|FB-US|Meta Platforms Inc (All Sessions)|19|-21|-56.7|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-22|-59.4|20|AAL-US|American Airlines Group Inc|6|74|199.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|-10|-27|17|ADBE-US|Adobe Systems Inc|0|-36|-97.2|50
1674675301|2023-01-25 19:35:01|1674675333|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-32.3|39|AAPL-US|Apple Inc (All Sessions)|53|-44|-74.8|40|DIS-US|Walt Disney Co (All Sessions)|18|64|108.8|24|BA-US|Boeing Co (All Sessions)|8|40|68|33|INTC-US|Intel Corp (All Sessions)|2|-43|-73.1|50|MMM-US|3M Co (All Sessions)|2|-99|-168.3|50|GE-US|General Electric Co (All Sessions)|1|16|27.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-11|-18.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-1.7|100|KO-US|Coca-Cola Co (All Sessions)|0|12|20.4|50
1674675301|2023-01-25 19:35:01|1674675337|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-70.4|39|FB-US|Meta Platforms Inc (All Sessions)|37|-8|-70.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-5|-44|33|DIS-US|Walt Disney Co (All Sessions)|33|12|105.6|24|BA-US|Boeing Co (All Sessions)|14|8|70.4|33|CVS-US|CVS Health Corp|5|-8|-70.4|0|COF-US|Capital One Financial Corp|2|99|871.2|25|MMM-US|3M Co (All Sessions)|2|-19|-167.2|50|TJX-US|TJX Cos Inc|2|12|105.6|50|ED-US|Consolidated Edison Inc|0|-3|-26.4|33
1674675301|2023-01-25 19:35:01|1674675342|USTECH|USTECH|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-34.1|37|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-98|-303.8|21|AMZN-US|Amazon.com Inc (All Sessions)|85|-15|-46.5|29|AAPL-US|Apple Inc (All Sessions)|51|-25|-77.5|40|NFLX-US|Netflix Inc (All Sessions)|24|5|15.5|50|FB-US|Meta Platforms Inc (All Sessions)|20|-23|-71.3|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-26|-80.6|20|AAL-US|American Airlines Group Inc|6|60|186|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|-12|-37.2|17|ADBE-US|Adobe Systems Inc|0|-37|-114.7|50
1674675601|2023-01-25 19:40:01|1674675634|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-73.1|41|MSFT-US|Microsoft Corp (All Sessions)|42|-19|-32.3|38|MMM-US|3M Co (All Sessions)|8|-98|-166.6|75|DIS-US|Walt Disney Co (All Sessions)|3|73|124.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-8.5|0|KO-US|Coca-Cola Co (All Sessions)|0|10|17|100
1674675601|2023-01-25 19:40:01|1674675638|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-70.4|38|FB-US|Meta Platforms Inc (All Sessions)|40|-8|-70.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-3|-26.4|33|DIS-US|Walt Disney Co (All Sessions)|33|14|123.2|24|BA-US|Boeing Co (All Sessions)|14|8|70.4|33|CVS-US|CVS Health Corp|5|-8|-70.4|0|TJX-US|TJX Cos Inc|5|12|105.6|40|MMM-US|3M Co (All Sessions)|2|-19|-167.2|50|COF-US|Capital One Financial Corp|0|99|871.2|33|ED-US|Consolidated Edison Inc|0|-3|-26.4|33
1674675601|2023-01-25 19:40:01|1674675643|USTECH|USTECH|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-30|42|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-99|-297|20|AMZN-US|Amazon.com Inc (All Sessions)|91|-6|-18|35|AAPL-US|Apple Inc (All Sessions)|53|-24|-72|37|NFLX-US|Netflix Inc (All Sessions)|33|10|30|42|FB-US|Meta Platforms Inc (All Sessions)|19|-24|-72|30|AAL-US|American Airlines Group Inc|9|59|177|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-22|-66|20|BBBY-US|Bed Bath & Beyond Inc|1|-93|-279|14|QCOM-US|QUALCOMM Inc (All Sessions)|0|-7|-21|17
1674675901|2023-01-25 19:45:01|1674675935|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-35.2|41|AAPL-US|Apple Inc (All Sessions)|53|-43|-68.8|39|DIS-US|Walt Disney Co (All Sessions)|19|81|129.6|25|BA-US|Boeing Co (All Sessions)|10|42|67.2|33|INTC-US|Intel Corp (All Sessions)|3|-44|-70.4|50|MMM-US|3M Co (All Sessions)|3|-94|-150.4|50|GE-US|General Electric Co (All Sessions)|1|29|46.4|33|MRK-US|Merck & Co Inc (All Sessions)|1|-2|-3.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-1|-1.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|14.4|100
1674675901|2023-01-25 19:45:01|1674675939|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-68.8|44|FB-US|Meta Platforms Inc (All Sessions)|9|-44|-70.4|75|MMM-US|3M Co (All Sessions)|9|-94|-150.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-21|-33.6|50|DIS-US|Walt Disney Co (All Sessions)|3|81|129.6|50|C-US|Citigroup Inc (All Sessions)|0|34|54.4|100|CAG-US|ConAgra Foods Inc|0|-29|-46.4|0|KO-US|Coca-Cola Co (All Sessions)|0|16|25.6|100|PNW-US|Pinnacle West Capital Corp|0|-42|-67.2|0|SPG-US|Simon Property Group Inc|0|-28|-44.8|0
1674675901|2023-01-25 19:45:01|1674675943|USTECH|USTECH|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-14|-42|42|GOOGL-US|Alphabet Inc - A (All Sessions)|99|-99|-297|21|AMZN-US|Amazon.com Inc (All Sessions)|86|-9|-27|33|AAPL-US|Apple Inc (All Sessions)|51|-23|-69|39|NFLX-US|Netflix Inc (All Sessions)|39|14|42|38|FB-US|Meta Platforms Inc (All Sessions)|19|-24|-72|28|AAL-US|American Airlines Group Inc|13|60|180|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-23|-69|20|BBBY-US|Bed Bath & Beyond Inc|6|-84|-252|13|INTC-US|Intel Corp (All Sessions)|0|-24|-72|50
1674676201|2023-01-25 19:50:01|1674676234|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-37.5|46|AAPL-US|Apple Inc (All Sessions)|60|-41|-61.5|44|DIS-US|Walt Disney Co (All Sessions)|22|92|138|25|BA-US|Boeing Co (All Sessions)|9|46|69|13|INTC-US|Intel Corp (All Sessions)|3|-47|-70.5|50|MMM-US|3M Co (All Sessions)|2|-96|-144|33|MRK-US|Merck & Co Inc (All Sessions)|2|1|1.5|67|GE-US|General Electric Co (All Sessions)|0|27|40.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|19.5|100|KO-US|Coca-Cola Co (All Sessions)|0|22|33|50
1674676201|2023-01-25 19:50:01|1674676237|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-61.5|44|FB-US|Meta Platforms Inc (All Sessions)|9|-46|-69|75|MMM-US|3M Co (All Sessions)|9|-96|-144|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-24|-36|50|DIS-US|Walt Disney Co (All Sessions)|3|92|138|50|C-US|Citigroup Inc (All Sessions)|0|39|58.5|100|CAG-US|ConAgra Foods Inc|0|-28|-42|0|KO-US|Coca-Cola Co (All Sessions)|0|22|33|100|PNW-US|Pinnacle West Capital Corp|0|-45|-67.5|0|SPG-US|Simon Property Group Inc|0|-29|-43.5|0
1674676201|2023-01-25 19:50:01|1674676242|USTECH|USTECH|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-34.8|46|AMZN-US|Amazon.com Inc (All Sessions)|87|-8|-23.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-100|-290|29|AAPL-US|Apple Inc (All Sessions)|59|-20|-58|44|NFLX-US|Netflix Inc (All Sessions)|46|19|55.1|39|FB-US|Meta Platforms Inc (All Sessions)|22|-24|-69.6|28|AAL-US|American Airlines Group Inc|13|64|185.6|42|BBBY-US|Bed Bath & Beyond Inc|6|-87|-252.3|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-21|-60.9|13|INTC-US|Intel Corp (All Sessions)|0|-23|-66.7|50
1674676501|2023-01-25 19:55:01|1674676534|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-8.5|48|AAPL-US|Apple Inc (All Sessions)|55|-25|-42.5|50|DIS-US|Walt Disney Co (All Sessions)|19|95|161.5|27|BA-US|Boeing Co (All Sessions)|9|40|68|13|INTC-US|Intel Corp (All Sessions)|3|-32|-54.4|50|MRK-US|Merck & Co Inc (All Sessions)|1|-1|-1.7|67|GE-US|General Electric Co (All Sessions)|0|16|27.2|50|IBM-US|IBM Corp (All Sessions)|0|-36|-61.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|28.9|100|KO-US|Coca-Cola Co (All Sessions)|0|26|44.2|50
1674676501|2023-01-25 19:55:01|1674676537|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|50|DIS-US|Walt Disney Co (All Sessions)|32|50|160|27|FB-US|Meta Platforms Inc (All Sessions)|32|-13|-41.6|27|BA-US|Boeing Co (All Sessions)|14|21|67.2|13|CVS-US|CVS Health Corp|5|-16|-51.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|2|6.4|25|ED-US|Consolidated Edison Inc|0|-5|-16|33|GME-US|GameStop Corp|0|-99|-316.8|67|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|67|NEM-US|Newmont Mining Corp|0|91|291.2|33
1674676501|2023-01-25 19:55:01|1674676541|USTECH|USTECH|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-8.1|48|AMZN-US|Amazon.com Inc (All Sessions)|88|9|24.3|37|AAPL-US|Apple Inc (All Sessions)|53|-16|-43.2|50|NFLX-US|Netflix Inc (All Sessions)|52|29|78.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-99|-267.3|64|FB-US|Meta Platforms Inc (All Sessions)|15|-15|-40.5|27|AAL-US|American Airlines Group Inc|9|79|213.3|36|BBBY-US|Bed Bath & Beyond Inc|5|-93|-251.1|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-15|-40.5|13|ADBE-US|Adobe Systems Inc|0|-27|-72.9|40
1674676801|2023-01-25 20:00:01|1674676837|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-19.2|48|AAPL-US|Apple Inc (All Sessions)|67|-27|-43.2|49|DIS-US|Walt Disney Co (All Sessions)|25|98|156.8|24|BA-US|Boeing Co (All Sessions)|8|49|78.4|14|INTC-US|Intel Corp (All Sessions)|5|-33|-52.8|60|KO-US|Coca-Cola Co (All Sessions)|2|27|43.2|67|MRK-US|Merck & Co Inc (All Sessions)|2|1|1.6|67|GE-US|General Electric Co (All Sessions)|0|18|28.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|28.8|0|IBM-US|IBM Corp (All Sessions)|0|-31|-49.6|50
1674676801|2023-01-25 20:00:01|1674676840|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-45.5|49|DIS-US|Walt Disney Co (All Sessions)|35|45|157.5|24|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-45.5|31|BA-US|Boeing Co (All Sessions)|10|23|80.5|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|4|14|50|CVS-US|CVS Health Corp|5|-14|-49|0|GME-US|GameStop Corp|0|-97|-339.5|67|KO-US|Coca-Cola Co (All Sessions)|0|12|42|67|MRK-US|Merck & Co Inc (All Sessions)|0|1|3.5|67|NEM-US|Newmont Mining Corp|0|89|311.5|33
1674676801|2023-01-25 20:00:01|1674676845|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|8|22.4|36|MSFT-US|Microsoft Corp (All Sessions)|95|-8|-22.4|48|NFLX-US|Netflix Inc (All Sessions)|75|37|103.6|47|AAPL-US|Apple Inc (All Sessions)|62|-15|-42|49|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-98|-274.4|65|FB-US|Meta Platforms Inc (All Sessions)|13|-16|-44.8|31|AAL-US|American Airlines Group Inc|10|74|207.2|36|BBBY-US|Bed Bath & Beyond Inc|3|-90|-252|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-15|-42|0|ADBE-US|Adobe Systems Inc|0|-25|-70|40
1674677101|2023-01-25 20:05:01|1674677136|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-6.8|47|AAPL-US|Apple Inc (All Sessions)|74|-17|-28.9|46|DIS-US|Walt Disney Co (All Sessions)|23|99|168.3|25|BA-US|Boeing Co (All Sessions)|6|36|61.2|17|INTC-US|Intel Corp (All Sessions)|3|-22|-37.4|75|KO-US|Coca-Cola Co (All Sessions)|2|26|44.2|67|MMM-US|3M Co (All Sessions)|2|-78|-132.6|33|MRK-US|Merck & Co Inc (All Sessions)|2|7|11.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|49|83.3|50
1674677101|2023-01-25 20:05:01|1674677139|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-27.6|46|DIS-US|Walt Disney Co (All Sessions)|29|18|165.6|25|FB-US|Meta Platforms Inc (All Sessions)|22|-5|-46|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|4|36.8|25|BA-US|Boeing Co (All Sessions)|7|7|64.4|17|COF-US|Capital One Financial Corp|2|100|920|25|NEM-US|Newmont Mining Corp|2|38|349.6|50|GME-US|GameStop Corp|0|-32|-294.4|67|KO-US|Coca-Cola Co (All Sessions)|0|5|46|67|MMM-US|3M Co (All Sessions)|0|-14|-128.8|33
1674677101|2023-01-25 20:05:01|1674677144|USTECH|USTECH|10|2.6|NFLX-US|Netflix Inc (All Sessions)|100|49|127.4|57|AMZN-US|Amazon.com Inc (All Sessions)|97|23|59.8|34|MSFT-US|Microsoft Corp (All Sessions)|92|-2|-5.2|47|AAPL-US|Apple Inc (All Sessions)|67|-10|-26|46|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-99|-257.4|52|FB-US|Meta Platforms Inc (All Sessions)|13|-16|-41.6|31|AAL-US|American Airlines Group Inc|9|71|184.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-10|-26|10|BBBY-US|Bed Bath & Beyond Inc|3|-85|-221|14|ADBE-US|Adobe Systems Inc|0|-20|-52|40
1674677402|2023-01-25 20:10:02|1674677442|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-13.3|46|AAPL-US|Apple Inc (All Sessions)|74|-8|-15.2|48|DIS-US|Walt Disney Co (All Sessions)|22|99|188.1|31|BA-US|Boeing Co (All Sessions)|3|43|81.7|20|INTC-US|Intel Corp (All Sessions)|0|-16|-30.4|100|KO-US|Coca-Cola Co (All Sessions)|0|24|45.6|67|MCD-US|McDonald's Corp (All Sessions)|0|49|93.1|67|MMM-US|3M Co (All Sessions)|0|-65|-123.5|33|MRK-US|Merck & Co Inc (All Sessions)|0|7|13.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-70.3|100
1674677402|2023-01-25 20:10:02|1674677446|US500|US500|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|45.6|50|DIS-US|Walt Disney Co (All Sessions)|3|24|182.4|50|FB-US|Meta Platforms Inc (All Sessions)|3|-4|-30.4|50|FPL-US|NextEra Energy Inc|3|-100|-760|50|KO-US|Coca-Cola Co (All Sessions)|0|6|45.6|100|PNW-US|Pinnacle West Capital Corp|0|-8|-60.8|0
1674677402|2023-01-25 20:10:02|1674677450|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|75|32|NFLX-US|Netflix Inc (All Sessions)|97|52|130|56|MSFT-US|Microsoft Corp (All Sessions)|89|-5|-12.5|46|AAPL-US|Apple Inc (All Sessions)|65|-6|-15|48|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-99|-247.5|55|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-30|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-4|-10|10|BBBY-US|Bed Bath & Beyond Inc|5|-88|-220|13|AAL-US|American Airlines Group Inc|3|100|250|57|ADBE-US|Adobe Systems Inc|0|-19|-47.5|40
1674677701|2023-01-25 20:15:01|1674677735|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-34|50|AAPL-US|Apple Inc (All Sessions)|70|-13|-22.1|48|DIS-US|Walt Disney Co (All Sessions)|15|99|168.3|36|VZ-US|Verizon Communications Inc (All Sessions)|2|-21|-35.7|0|BA-US|Boeing Co (All Sessions)|0|40|68|0|INTC-US|Intel Corp (All Sessions)|0|-29|-49.3|100|KO-US|Coca-Cola Co (All Sessions)|0|22|37.4|67|MCD-US|McDonald's Corp (All Sessions)|0|45|76.5|67|MMM-US|3M Co (All Sessions)|0|-85|-144.5|33|MRK-US|Merck & Co Inc (All Sessions)|0|5|8.5|67
1674677701|2023-01-25 20:15:01|1674677738|US500|US500|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-22.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|2|15.2|50|DIS-US|Walt Disney Co (All Sessions)|3|22|167.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|-7|-53.2|50|FPL-US|NextEra Energy Inc|3|-100|-760|50|KO-US|Coca-Cola Co (All Sessions)|0|5|38|100|PNW-US|Pinnacle West Capital Corp|0|-10|-76|0
1674677701|2023-01-25 20:15:01|1674677743|USTECH|USTECH|10|2.6|NFLX-US|Netflix Inc (All Sessions)|100|41|106.6|33|AMZN-US|Amazon.com Inc (All Sessions)|56|20|52|32|MSFT-US|Microsoft Corp (All Sessions)|48|-13|-33.8|50|AAPL-US|Apple Inc (All Sessions)|33|-8|-20.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-98|-254.8|53|FB-US|Meta Platforms Inc (All Sessions)|7|-19|-49.4|58|BBBY-US|Bed Bath & Beyond Inc|4|-85|-221|22|AAL-US|American Airlines Group Inc|0|79|205.4|60|ADBE-US|Adobe Systems Inc|0|-26|-67.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-33.8|20
1674678002|2023-01-25 20:20:02|1674678035|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-41.6|45|AAPL-US|Apple Inc (All Sessions)|77|-21|-33.6|53|DIS-US|Walt Disney Co (All Sessions)|17|98|156.8|30|BA-US|Boeing Co (All Sessions)|4|32|51.2|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-26|-41.6|0|KO-US|Coca-Cola Co (All Sessions)|2|29|46.4|67|MCD-US|McDonald's Corp (All Sessions)|2|49|78.4|67|MRK-US|Merck & Co Inc (All Sessions)|2|2|3.2|67|AXP-US|American Express Co (All Sessions)|0|39|62.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|28.8|0
1674678002|2023-01-25 20:20:02|1674678039|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-34.8|53|FB-US|Meta Platforms Inc (All Sessions)|26|-8|-69.6|54|DIS-US|Walt Disney Co (All Sessions)|15|18|156.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|1|8.7|38|COF-US|Capital One Financial Corp|3|99|861.3|60|TJX-US|TJX Cos Inc|3|17|147.9|40|USB-US|US Bancorp|3|58|504.6|0|BA-US|Boeing Co (All Sessions)|0|6|52.2|0|C-US|Citigroup Inc (All Sessions)|0|7|60.9|25|KMX-US|CarMax Inc|0|-8|-69.6|0
1674678002|2023-01-25 20:20:02|1674678043|USTECH|USTECH|10|2.8|NFLX-US|Netflix Inc (All Sessions)|100|31|86.8|29|AMZN-US|Amazon.com Inc (All Sessions)|48|14|39.2|34|MSFT-US|Microsoft Corp (All Sessions)|36|-15|-42|45|AAPL-US|Apple Inc (All Sessions)|27|-11|-30.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-94|-263.2|50|FB-US|Meta Platforms Inc (All Sessions)|7|-25|-70|54|BBBY-US|Bed Bath & Beyond Inc|2|-100|-280|25|AAL-US|American Airlines Group Inc|0|63|176.4|60|ADBE-US|Adobe Systems Inc|0|-30|-84|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-50.4|20
1674678301|2023-01-25 20:25:01|1674678334|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-49.3|49|AAPL-US|Apple Inc (All Sessions)|66|-40|-68|50|DIS-US|Walt Disney Co (All Sessions)|11|93|158.1|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-30|-51|0|AXP-US|American Express Co (All Sessions)|0|38|64.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|27.2|0|KO-US|Coca-Cola Co (All Sessions)|0|31|52.7|67|MCD-US|McDonald's Corp (All Sessions)|0|49|83.3|67|MMM-US|3M Co (All Sessions)|0|-98|-166.6|33|MRK-US|Merck & Co Inc (All Sessions)|0|2|3.4|67
1674678301|2023-01-25 20:25:01|1674678337|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-68.8|53|FB-US|Meta Platforms Inc (All Sessions)|26|-8|-68.8|54|DIS-US|Walt Disney Co (All Sessions)|15|18|154.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-1|-8.6|38|COF-US|Capital One Financial Corp|3|100|860|60|TJX-US|TJX Cos Inc|3|18|154.8|40|USB-US|US Bancorp|3|59|507.4|0|BA-US|Boeing Co (All Sessions)|0|4|34.4|0|C-US|Citigroup Inc (All Sessions)|0|8|68.8|25|KMX-US|CarMax Inc|0|-7|-60.2|0
1674678301|2023-01-25 20:25:01|1674678341|USTECH|USTECH|10|3.4|NFLX-US|Netflix Inc (All Sessions)|100|21|71.4|27|AMZN-US|Amazon.com Inc (All Sessions)|44|6|20.4|33|MSFT-US|Microsoft Corp (All Sessions)|33|-14|-47.6|50|AAPL-US|Apple Inc (All Sessions)|22|-20|-68|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-82|-278.8|46|FB-US|Meta Platforms Inc (All Sessions)|6|-21|-71.4|58|BBBY-US|Bed Bath & Beyond Inc|2|-100|-340|14|ADBE-US|Adobe Systems Inc|1|-26|-88.4|40|AAL-US|American Airlines Group Inc|0|51|173.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|25
1674678602|2023-01-25 20:30:02|1674678637|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-64.6|50|AAPL-US|Apple Inc (All Sessions)|79|-28|-47.6|56|DIS-US|Walt Disney Co (All Sessions)|13|99|168.3|25|KO-US|Coca-Cola Co (All Sessions)|3|34|57.8|75|VZ-US|Verizon Communications Inc (All Sessions)|3|-25|-42.5|0|AXP-US|American Express Co (All Sessions)|0|49|83.3|33|BA-US|Boeing Co (All Sessions)|0|36|61.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|35.7|0|MCD-US|McDonald's Corp (All Sessions)|0|52|88.4|67|MMM-US|3M Co (All Sessions)|0|-96|-163.2|33
1674678602|2023-01-25 20:30:02|1674678640|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-52.8|56|FB-US|Meta Platforms Inc (All Sessions)|27|-7|-61.6|58|DIS-US|Walt Disney Co (All Sessions)|13|19|167.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|4|35.2|43|NEM-US|Newmont Mining Corp|3|39|343.2|40|USB-US|US Bancorp|3|59|519.2|0|C-US|Citigroup Inc (All Sessions)|0|9|79.2|25|COF-US|Capital One Financial Corp|0|99|871.2|50|KMX-US|CarMax Inc|0|-8|-70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|61.6|75
1674678602|2023-01-25 20:30:02|1674678644|USTECH|USTECH|10|3.1|NFLX-US|Netflix Inc (All Sessions)|100|31|96.1|29|AMZN-US|Amazon.com Inc (All Sessions)|45|13|40.3|30|MSFT-US|Microsoft Corp (All Sessions)|29|-20|-62|50|AAPL-US|Apple Inc (All Sessions)|23|-16|-49.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-87|-269.7|50|FB-US|Meta Platforms Inc (All Sessions)|6|-20|-62|58|BBBY-US|Bed Bath & Beyond Inc|2|-100|-310|17|AAL-US|American Airlines Group Inc|1|66|204.6|60|ADBE-US|Adobe Systems Inc|1|-24|-74.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-40.3|50
1674678901|2023-01-25 20:35:01|1674678934|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-61.2|48|AAPL-US|Apple Inc (All Sessions)|73|-31|-52.7|55|DIS-US|Walt Disney Co (All Sessions)|20|99|168.3|18|BA-US|Boeing Co (All Sessions)|2|26|44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|22|37.4|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-26|-44.2|0|AXP-US|American Express Co (All Sessions)|0|50|85|33|INTC-US|Intel Corp (All Sessions)|0|-34|-57.8|67|KO-US|Coca-Cola Co (All Sessions)|0|34|57.8|67|MCD-US|McDonald's Corp (All Sessions)|0|49|83.3|67
1674678901|2023-01-25 20:35:01|1674678938|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-52.8|55|FB-US|Meta Platforms Inc (All Sessions)|28|-8|-70.4|50|DIS-US|Walt Disney Co (All Sessions)|24|19|167.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|2|17.6|43|USB-US|US Bancorp|3|59|519.2|0|BA-US|Boeing Co (All Sessions)|0|5|44|0|COF-US|Capital One Financial Corp|0|100|880|50|GME-US|GameStop Corp|0|-43|-378.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|35.2|0|KMX-US|CarMax Inc|0|-9|-79.2|0
1674678901|2023-01-25 20:35:01|1674678942|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-50.6|59|NFLX-US|Netflix Inc (All Sessions)|64|21|96.6|42|MSFT-US|Microsoft Corp (All Sessions)|61|-13|-59.8|61|AMZN-US|Amazon.com Inc (All Sessions)|21|12|55.2|71|FB-US|Meta Platforms Inc (All Sessions)|11|-15|-69|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-11|-50.6|33|EBAY-US|eBay Inc (All Sessions)|4|99|455.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-61|-280.6|100|SBUX-US|Starbucks Corp|4|5|23|100|BIIB-US|Biogen Idec Inc|0|4|18.4|0
1674679202|2023-01-25 20:40:02|1674679237|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-46.8|45|AAPL-US|Apple Inc (All Sessions)|84|-29|-52.2|59|DIS-US|Walt Disney Co (All Sessions)|24|98|176.4|25|BA-US|Boeing Co (All Sessions)|3|23|41.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|23|41.4|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-18|-32.4|0|AXP-US|American Express Co (All Sessions)|0|48|86.4|33|INTC-US|Intel Corp (All Sessions)|0|-32|-57.6|67|KO-US|Coca-Cola Co (All Sessions)|0|32|57.6|67|MCD-US|McDonald's Corp (All Sessions)|0|47|84.6|67
1674679202|2023-01-25 20:40:02|1674679240|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-52.8|59|DIS-US|Walt Disney Co (All Sessions)|27|20|176|25|FB-US|Meta Platforms Inc (All Sessions)|23|-9|-79.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|3|26.4|43|USB-US|US Bancorp|3|58|510.4|0|BA-US|Boeing Co (All Sessions)|0|4|35.2|0|COF-US|Capital One Financial Corp|0|100|880|50|GME-US|GameStop Corp|0|-50|-440|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|44|0|KMX-US|CarMax Inc|0|-9|-79.2|0
1674679202|2023-01-25 20:40:02|1674679245|USTECH|USTECH|10|3.4|NFLX-US|Netflix Inc (All Sessions)|100|31|105.4|30|AMZN-US|Amazon.com Inc (All Sessions)|53|23|78.2|23|MSFT-US|Microsoft Corp (All Sessions)|27|-14|-47.6|45|AAPL-US|Apple Inc (All Sessions)|23|-15|-51|59|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-82|-278.8|61|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-78.2|45|ADBE-US|Adobe Systems Inc|1|-24|-81.6|40|BBBY-US|Bed Bath & Beyond Inc|1|-100|-340|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-51|50|INTC-US|Intel Corp (All Sessions)|0|-17|-57.8|67
1674679501|2023-01-25 20:45:01|1674679536|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-70.2|45|AAPL-US|Apple Inc (All Sessions)|97|-33|-59.4|57|DIS-US|Walt Disney Co (All Sessions)|31|98|176.4|29|BA-US|Boeing Co (All Sessions)|9|18|32.4|17|VZ-US|Verizon Communications Inc (All Sessions)|6|-18|-32.4|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|21|37.8|0|AXP-US|American Express Co (All Sessions)|0|45|81|33|KO-US|Coca-Cola Co (All Sessions)|0|29|52.2|67|MCD-US|McDonald's Corp (All Sessions)|0|44|79.2|67|MMM-US|3M Co (All Sessions)|0|-97|-174.6|33
1674679501|2023-01-25 20:45:01|1674679540|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-70.4|57|DIS-US|Walt Disney Co (All Sessions)|30|20|176|29|FB-US|Meta Platforms Inc (All Sessions)|21|-11|-96.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|1|8.8|43|BA-US|Boeing Co (All Sessions)|6|4|35.2|17|GME-US|GameStop Corp|3|-58|-510.4|40|USB-US|US Bancorp|3|59|519.2|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-4|-35.2|20|COF-US|Capital One Financial Corp|0|100|880|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|35.2|0
1674679501|2023-01-25 20:45:01|1674679544|USTECH|USTECH|10|3.7|NFLX-US|Netflix Inc (All Sessions)|100|24|88.8|30|AMZN-US|Amazon.com Inc (All Sessions)|53|10|37|23|MSFT-US|Microsoft Corp (All Sessions)|27|-21|-77.7|45|AAPL-US|Apple Inc (All Sessions)|23|-18|-66.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-80|-296|61|FB-US|Meta Platforms Inc (All Sessions)|6|-25|-92.5|45|ADBE-US|Adobe Systems Inc|1|-25|-92.5|40|BBBY-US|Bed Bath & Beyond Inc|1|-100|-370|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-16|-59.2|50|INTC-US|Intel Corp (All Sessions)|0|-17|-62.9|67
1674679801|2023-01-25 20:50:01|1674679836|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-82|44|AAPL-US|Apple Inc (All Sessions)|88|-33|-66|45|DIS-US|Walt Disney Co (All Sessions)|28|88|176|29|BA-US|Boeing Co (All Sessions)|10|9|18|43|MMM-US|3M Co (All Sessions)|5|-95|-190|40|PG-US|Procter & Gamble Co (All Sessions)|5|-16|-32|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-18|-36|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|17|34|0|AXP-US|American Express Co (All Sessions)|0|38|76|33|CAT-US|Caterpillar Inc (All Sessions)|0|3|6|0
1674679801|2023-01-25 20:50:01|1674679839|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-63.7|45|DIS-US|Walt Disney Co (All Sessions)|29|19|172.9|29|FB-US|Meta Platforms Inc (All Sessions)|26|-12|-109.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|1|9.1|40|BA-US|Boeing Co (All Sessions)|9|2|18.2|43|MMM-US|3M Co (All Sessions)|3|-21|-191.1|40|PG-US|Procter & Gamble Co (All Sessions)|3|-4|-36.4|0|USB-US|US Bancorp|3|58|527.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-4|-36.4|20|COF-US|Capital One Financial Corp|0|100|910|50
1674679801|2023-01-25 20:50:01|1674679844|USTECH|USTECH|10|4.9|NFLX-US|Netflix Inc (All Sessions)|100|18|88.2|31|AMZN-US|Amazon.com Inc (All Sessions)|58|10|49|27|MSFT-US|Microsoft Corp (All Sessions)|29|-16|-78.4|43|AAPL-US|Apple Inc (All Sessions)|25|-13|-63.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-58|-284.2|58|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-107.8|50|ADBE-US|Adobe Systems Inc|1|-18|-88.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-13|-63.7|50|ADP-US|Automatic Data Processing Inc|0|-99|-485.1|33|BBBY-US|Bed Bath & Beyond Inc|0|-81|-396.9|67
1674680101|2023-01-25 20:55:01|1674680134|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-25|-50|37|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-66|47|DIS-US|Walt Disney Co (All Sessions)|26|96|192|36|BA-US|Boeing Co (All Sessions)|10|19|38|38|GS-US|Goldman Sachs Group Inc (All Sessions)|3|18|36|0|MMM-US|3M Co (All Sessions)|3|-92|-184|40|PG-US|Procter & Gamble Co (All Sessions)|3|-6|-12|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-14|-28|20|AXP-US|American Express Co (All Sessions)|0|45|90|25|CAT-US|Caterpillar Inc (All Sessions)|0|14|28|0
1674680101|2023-01-25 20:55:01|1674680137|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-46|37|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-101.2|44|DIS-US|Walt Disney Co (All Sessions)|24|21|193.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|2|18.4|36|BA-US|Boeing Co (All Sessions)|11|4|36.8|33|LMT-US|Lockheed Martin Corp|11|13|119.6|67|GME-US|GameStop Corp|8|-56|-515.2|13|CHK-US|Chesapeake Energy Corp|3|-8|-73.6|83|COF-US|Capital One Financial Corp|3|100|920|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|36.8|0
1674680101|2023-01-25 20:55:01|1674680141|USTECH|USTECH|9|4.8|NFLX-US|Netflix Inc (All Sessions)|100|25|120|29|AMZN-US|Amazon.com Inc (All Sessions)|61|15|72|22|AAPL-US|Apple Inc (All Sessions)|29|-11|-52.8|37|MSFT-US|Microsoft Corp (All Sessions)|29|-14|-67.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-52|-249.6|57|FB-US|Meta Platforms Inc (All Sessions)|10|-21|-100.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-12|-57.6|50|ADP-US|Automatic Data Processing Inc|0|-99|-475.2|33|BBBY-US|Bed Bath & Beyond Inc|0|-95|-456|67
1674680401|2023-01-25 21:00:01|1674680436|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-66|46|AAPL-US|Apple Inc (All Sessions)|97|-28|-56|38|DIS-US|Walt Disney Co (All Sessions)|27|100|200|43|BA-US|Boeing Co (All Sessions)|14|17|34|33|PG-US|Procter & Gamble Co (All Sessions)|5|-3|-6|17|VZ-US|Verizon Communications Inc (All Sessions)|5|-11|-22|33|CAT-US|Caterpillar Inc (All Sessions)|3|16|32|20|MMM-US|3M Co (All Sessions)|3|-79|-158|40|AXP-US|American Express Co (All Sessions)|0|46|92|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|38|0
1674680401|2023-01-25 21:00:01|1674680439|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-55|36|FB-US|Meta Platforms Inc (All Sessions)|31|-21|-115.5|47|LMT-US|Lockheed Martin Corp|25|20|110|73|CHK-US|Chesapeake Energy Corp|22|-13|-71.5|86|DIS-US|Walt Disney Co (All Sessions)|22|36|198|43|GME-US|GameStop Corp|9|-99|-544.5|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|5|27.5|22|BA-US|Boeing Co (All Sessions)|6|6|33|33|APA-US|Apache Corp|3|1|5.5|75|EQT-US|EQT Corp|0|-53|-291.5|86
1674680401|2023-01-25 21:00:01|1674680443|USTECH|USTECH|9|5.5|NFLX-US|Netflix Inc (All Sessions)|100|22|121|26|AMZN-US|Amazon.com Inc (All Sessions)|66|14|77|21|MSFT-US|Microsoft Corp (All Sessions)|28|-12|-66|46|AAPL-US|Apple Inc (All Sessions)|27|-9|-49.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-258.5|54|FB-US|Meta Platforms Inc (All Sessions)|10|-21|-115.5|47|BBBY-US|Bed Bath & Beyond Inc|0|-80|-440|75|ISRG-US|Intuitive Surgical Inc|0|-100|-550|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-60.5|50
1674680701|2023-01-25 21:05:01|1674680734|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-62|49|AAPL-US|Apple Inc (All Sessions)|91|-27|-54|38|DIS-US|Walt Disney Co (All Sessions)|30|100|200|43|BA-US|Boeing Co (All Sessions)|15|13|26|33|VZ-US|Verizon Communications Inc (All Sessions)|6|-11|-22|33|CAT-US|Caterpillar Inc (All Sessions)|3|18|36|20|IBM-US|IBM Corp (All Sessions)|3|-22|-44|80|PG-US|Procter & Gamble Co (All Sessions)|3|-3|-6|20|AXP-US|American Express Co (All Sessions)|0|47|94|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|16|0
1674680701|2023-01-25 21:05:01|1674680737|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-54.4|61|BA-US|Boeing Co (All Sessions)|23|8|25.6|50|FB-US|Meta Platforms Inc (All Sessions)|23|-37|-118.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|7|22.4|33|KO-US|Coca-Cola Co (All Sessions)|5|18|57.6|50|MMM-US|3M Co (All Sessions)|5|-52|-166.4|0|DIS-US|Walt Disney Co (All Sessions)|0|63|201.6|0|LUV-US|Southwest Airlines Co|0|16|51.2|100|NEM-US|Newmont Mining Corp|0|99|316.8|100|OMC-US|Omnicom Group Inc|0|23|73.6|0
1674680701|2023-01-25 21:05:01|1674680742|USTECH|USTECH|10|4.7|NFLX-US|Netflix Inc (All Sessions)|100|24|112.8|17|AMZN-US|Amazon.com Inc (All Sessions)|67|17|79.9|23|MSFT-US|Microsoft Corp (All Sessions)|28|-13|-61.1|49|AAPL-US|Apple Inc (All Sessions)|26|-12|-56.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-57|-267.9|62|FB-US|Meta Platforms Inc (All Sessions)|11|-25|-117.5|50|BBBY-US|Bed Bath & Beyond Inc|1|-94|-441.8|75|AAL-US|American Airlines Group Inc|0|31|145.7|0|ADP-US|Automatic Data Processing Inc|0|-99|-465.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|42.3|100
1674681001|2023-01-25 21:10:01|1674681033|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-70.4|50|AAPL-US|Apple Inc (All Sessions)|97|-40|-64|43|IBM-US|IBM Corp (All Sessions)|31|91|145.6|64|DIS-US|Walt Disney Co (All Sessions)|22|98|156.8|36|BA-US|Boeing Co (All Sessions)|16|16|25.6|33|VZ-US|Verizon Communications Inc (All Sessions)|6|-14|-22.4|33|CAT-US|Caterpillar Inc (All Sessions)|3|30|48|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|22|35.2|20|PG-US|Procter & Gamble Co (All Sessions)|3|-3|-4.8|20|AXP-US|American Express Co (All Sessions)|0|61|97.6|25
1674681001|2023-01-25 21:10:01|1674681037|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-66|43|FB-US|Meta Platforms Inc (All Sessions)|26|-22|-121|47|LMT-US|Lockheed Martin Corp|26|20|110|73|CHK-US|Chesapeake Energy Corp|22|-13|-71.5|86|IBM-US|IBM Corp (All Sessions)|22|27|148.5|64|DIS-US|Walt Disney Co (All Sessions)|11|28|154|36|GME-US|GameStop Corp|7|-99|-544.5|10|BA-US|Boeing Co (All Sessions)|4|5|27.5|33|EQT-US|EQT Corp|4|-53|-291.5|78|APA-US|Apache Corp|0|1|5.5|75
1674681001|2023-01-25 21:10:01|1674681041|USTECH|USTECH|10|4.7|NFLX-US|Netflix Inc (All Sessions)|100|25|117.5|18|AMZN-US|Amazon.com Inc (All Sessions)|68|15|70.5|24|MSFT-US|Microsoft Corp (All Sessions)|28|-15|-70.5|51|AAPL-US|Apple Inc (All Sessions)|26|-14|-65.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-56|-263.2|57|FB-US|Meta Platforms Inc (All Sessions)|10|-26|-122.2|47|AAL-US|American Airlines Group Inc|1|31|145.7|0|MU-US|Micron Technology Inc (All Sessions)|1|18|84.6|25|ADP-US|Automatic Data Processing Inc|0|-99|-465.3|33|BBBY-US|Bed Bath & Beyond Inc|0|-94|-441.8|100
1674681301|2023-01-25 21:15:01|1674681335|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-87.4|50|AAPL-US|Apple Inc (All Sessions)|95|-40|-76|37|IBM-US|IBM Corp (All Sessions)|65|-18|-34.2|59|DIS-US|Walt Disney Co (All Sessions)|22|99|188.1|36|BA-US|Boeing Co (All Sessions)|16|17|32.3|33|CAT-US|Caterpillar Inc (All Sessions)|5|17|32.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|5|19|36.1|20|PG-US|Procter & Gamble Co (All Sessions)|5|-4|-7.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|13.3|100|MMM-US|3M Co (All Sessions)|0|-92|-174.8|67
1674681301|2023-01-25 21:15:01|1674681339|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-77|37|IBM-US|IBM Corp (All Sessions)|63|-6|-33|59|CHK-US|Chesapeake Energy Corp|20|-13|-71.5|86|FB-US|Meta Platforms Inc (All Sessions)|17|-25|-137.5|38|LMT-US|Lockheed Martin Corp|17|20|110|85|DIS-US|Walt Disney Co (All Sessions)|10|34|187|36|GME-US|GameStop Corp|7|-99|-544.5|10|BA-US|Boeing Co (All Sessions)|3|6|33|33|EQT-US|EQT Corp|3|-53|-291.5|78|APA-US|Apache Corp|0|1|5.5|75
1674681301|2023-01-25 21:15:01|1674681343|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|12|56.4|26|NFLX-US|Netflix Inc (All Sessions)|99|23|108.1|26|MSFT-US|Microsoft Corp (All Sessions)|47|-19|-89.3|50|AAPL-US|Apple Inc (All Sessions)|44|-16|-75.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-58|-272.6|62|FB-US|Meta Platforms Inc (All Sessions)|13|-29|-136.3|38|AAL-US|American Airlines Group Inc|1|32|150.4|0|MU-US|Micron Technology Inc (All Sessions)|1|10|47|25|ADP-US|Automatic Data Processing Inc|0|-99|-465.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|14.1|100
1674681601|2023-01-25 21:20:01|1674681637|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-72.2|49|AAPL-US|Apple Inc (All Sessions)|92|-37|-70.3|33|IBM-US|IBM Corp (All Sessions)|78|-17|-32.3|61|DIS-US|Walt Disney Co (All Sessions)|22|99|188.1|36|BA-US|Boeing Co (All Sessions)|14|17|32.3|38|CAT-US|Caterpillar Inc (All Sessions)|6|26|49.4|20|GS-US|Goldman Sachs Group Inc (All Sessions)|6|19|36.1|20|PG-US|Procter & Gamble Co (All Sessions)|6|7|13.3|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|13.3|100|MMM-US|3M Co (All Sessions)|0|-92|-174.8|67
1674681601|2023-01-25 21:20:01|1674681641|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-71.5|33|IBM-US|IBM Corp (All Sessions)|82|-6|-33|61|CHK-US|Chesapeake Energy Corp|21|-13|-71.5|86|LMT-US|Lockheed Martin Corp|18|20|110|85|DIS-US|Walt Disney Co (All Sessions)|11|34|187|36|FB-US|Meta Platforms Inc (All Sessions)|7|-24|-132|40|EQT-US|EQT Corp|4|-53|-291.5|78|GME-US|GameStop Corp|4|-99|-544.5|0|APA-US|Apache Corp|0|1|5.5|75|BA-US|Boeing Co (All Sessions)|0|6|33|38
1674681601|2023-01-25 21:20:01|1674681645|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|14|65.8|24|NFLX-US|Netflix Inc (All Sessions)|84|24|112.8|30|MSFT-US|Microsoft Corp (All Sessions)|48|-16|-75.2|49|AAPL-US|Apple Inc (All Sessions)|44|-15|-70.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-59|-277.3|61|FB-US|Meta Platforms Inc (All Sessions)|9|-28|-131.6|40|AAL-US|American Airlines Group Inc|1|34|159.8|0|MU-US|Micron Technology Inc (All Sessions)|1|17|79.9|25|ADP-US|Automatic Data Processing Inc|0|-99|-465.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|14.1|100
1674681901|2023-01-25 21:25:01|1674681934|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-70.3|34|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-77.9|53|IBM-US|IBM Corp (All Sessions)|97|-15|-28.5|61|DIS-US|Walt Disney Co (All Sessions)|27|99|188.1|40|BA-US|Boeing Co (All Sessions)|20|9|17.1|38|CAT-US|Caterpillar Inc (All Sessions)|10|16|30.4|20|PG-US|Procter & Gamble Co (All Sessions)|10|-3|-5.7|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|19|36.1|25|CSCO-US|Cisco Systems Inc (All Sessions)|3|7|13.3|100|MMM-US|3M Co (All Sessions)|0|-92|-174.8|50
1674681901|2023-01-25 21:25:01|1674681938|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-71.5|34|IBM-US|IBM Corp (All Sessions)|96|-5|-27.5|61|CHK-US|Chesapeake Energy Corp|25|-13|-71.5|86|LMT-US|Lockheed Martin Corp|21|20|110|85|DIS-US|Walt Disney Co (All Sessions)|8|34|187|40|EQT-US|EQT Corp|4|-53|-291.5|78|FB-US|Meta Platforms Inc (All Sessions)|4|-24|-132|33|GME-US|GameStop Corp|4|-99|-544.5|0|APA-US|Apache Corp|0|1|5.5|75|BA-US|Boeing Co (All Sessions)|0|3|16.5|38
1674681901|2023-01-25 21:25:01|1674681942|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|14|65.8|25|NFLX-US|Netflix Inc (All Sessions)|79|23|108.1|31|AAPL-US|Apple Inc (All Sessions)|41|-15|-70.5|34|MSFT-US|Microsoft Corp (All Sessions)|41|-17|-79.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-59|-277.3|61|FB-US|Meta Platforms Inc (All Sessions)|9|-28|-131.6|33|AAL-US|American Airlines Group Inc|1|36|169.2|0|MU-US|Micron Technology Inc (All Sessions)|1|15|70.5|25|ADP-US|Automatic Data Processing Inc|0|-99|-465.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|14.1|100
1674682202|2023-01-25 21:30:02|1674682236|WALL|WALL|10|1.9|IBM-US|IBM Corp (All Sessions)|100|-26|-49.4|61|AAPL-US|Apple Inc (All Sessions)|93|-38|-72.2|28|MSFT-US|Microsoft Corp (All Sessions)|93|-44|-83.6|52|DIS-US|Walt Disney Co (All Sessions)|24|99|188.1|44|BA-US|Boeing Co (All Sessions)|17|13|24.7|43|PG-US|Procter & Gamble Co (All Sessions)|10|-10|-19|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|19|36.1|25|CAT-US|Caterpillar Inc (All Sessions)|3|16|30.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|32.3|100|MMM-US|3M Co (All Sessions)|0|-92|-174.8|50
1674682202|2023-01-25 21:30:02|1674682240|US500|US500|10|5.5|IBM-US|IBM Corp (All Sessions)|100|-9|-49.5|61|AAPL-US|Apple Inc (All Sessions)|92|-13|-71.5|28|CHK-US|Chesapeake Energy Corp|29|-13|-71.5|86|LMT-US|Lockheed Martin Corp|25|20|110|85|DIS-US|Walt Disney Co (All Sessions)|8|34|187|44|EQT-US|EQT Corp|8|-53|-291.5|78|FB-US|Meta Platforms Inc (All Sessions)|8|-25|-137.5|44|GME-US|GameStop Corp|8|-99|-544.5|0|APA-US|Apache Corp|4|1|5.5|75|BA-US|Boeing Co (All Sessions)|0|4|22|43
1674682202|2023-01-25 21:30:02|1674682244|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|13|61.1|26|NFLX-US|Netflix Inc (All Sessions)|67|23|108.1|22|AAPL-US|Apple Inc (All Sessions)|41|-15|-70.5|28|MSFT-US|Microsoft Corp (All Sessions)|41|-18|-84.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-59|-277.3|63|FB-US|Meta Platforms Inc (All Sessions)|11|-29|-136.3|44|MU-US|Micron Technology Inc (All Sessions)|3|11|51.7|25|AAL-US|American Airlines Group Inc|2|36|169.2|0|ADP-US|Automatic Data Processing Inc|0|-99|-465.3|50
1674682502|2023-01-25 21:35:02|1674682535|WALL|WALL|10|2.1|IBM-US|IBM Corp (All Sessions)|100|-33|-69.3|65|AAPL-US|Apple Inc (All Sessions)|86|-35|-73.5|30|MSFT-US|Microsoft Corp (All Sessions)|79|-40|-84|56|CVX-US|Chevron Corp (All Sessions)|25|96|201.6|70|BA-US|Boeing Co (All Sessions)|14|6|12.6|43|DIS-US|Walt Disney Co (All Sessions)|11|87|182.7|67|PG-US|Procter & Gamble Co (All Sessions)|7|-9|-18.9|20|CAT-US|Caterpillar Inc (All Sessions)|0|26|54.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|37.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|33.6|67
1674682502|2023-01-25 21:35:02|1674682539|US500|US500|10|5.5|IBM-US|IBM Corp (All Sessions)|100|-16|-88|65|AAPL-US|Apple Inc (All Sessions)|83|-13|-71.5|30|CHK-US|Chesapeake Energy Corp|29|-13|-71.5|86|LMT-US|Lockheed Martin Corp|25|20|110|85|CVX-US|Chevron Corp (All Sessions)|13|37|203.5|70|EQT-US|EQT Corp|8|-53|-291.5|78|APA-US|Apache Corp|4|1|5.5|75|FB-US|Meta Platforms Inc (All Sessions)|4|-24|-132|50|GME-US|GameStop Corp|4|-99|-544.5|0|BA-US|Boeing Co (All Sessions)|0|2|11|43
1674682502|2023-01-25 21:35:02|1674682544|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|12|56.4|27|NFLX-US|Netflix Inc (All Sessions)|61|23|108.1|21|AAPL-US|Apple Inc (All Sessions)|41|-16|-75.2|30|MSFT-US|Microsoft Corp (All Sessions)|38|-19|-89.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-59|-277.3|64|FB-US|Meta Platforms Inc (All Sessions)|10|-28|-131.6|50|AAL-US|American Airlines Group Inc|2|37|173.9|0|MU-US|Micron Technology Inc (All Sessions)|2|11|51.7|33|ADP-US|Automatic Data Processing Inc|0|-99|-465.3|50
1674682802|2023-01-25 21:40:02|1674682836|WALL|WALL|10|1.9|IBM-US|IBM Corp (All Sessions)|100|-39|-74.1|65|AAPL-US|Apple Inc (All Sessions)|82|-36|-68.4|23|MSFT-US|Microsoft Corp (All Sessions)|79|-47|-89.3|60|CVX-US|Chevron Corp (All Sessions)|46|89|169.1|69|BA-US|Boeing Co (All Sessions)|14|9|17.1|43|DIS-US|Walt Disney Co (All Sessions)|7|97|184.3|60|PG-US|Procter & Gamble Co (All Sessions)|7|-10|-19|20|XOM-US|Exxon Mobil Corp (All Sessions)|7|6|11.4|60|CAT-US|Caterpillar Inc (All Sessions)|0|11|20.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|36.1|33
1674682802|2023-01-25 21:40:02|1674682840|US500|US500|10|5.5|IBM-US|IBM Corp (All Sessions)|100|-13|-71.5|65|AAPL-US|Apple Inc (All Sessions)|79|-12|-66|23|CVX-US|Chevron Corp (All Sessions)|38|29|159.5|69|CHK-US|Chesapeake Energy Corp|29|-13|-71.5|86|LMT-US|Lockheed Martin Corp|25|20|110|85|EQT-US|EQT Corp|8|-53|-291.5|78|APA-US|Apache Corp|4|1|5.5|75|FB-US|Meta Platforms Inc (All Sessions)|4|-24|-132|50|GME-US|GameStop Corp|4|-99|-544.5|0|BA-US|Boeing Co (All Sessions)|0|3|16.5|43
1674682802|2023-01-25 21:40:02|1674682845|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|12|56.4|32|NFLX-US|Netflix Inc (All Sessions)|73|24|112.8|20|AAPL-US|Apple Inc (All Sessions)|53|-14|-65.8|23|MSFT-US|Microsoft Corp (All Sessions)|51|-19|-89.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-59|-277.3|62|FB-US|Meta Platforms Inc (All Sessions)|13|-28|-131.6|50|AAL-US|American Airlines Group Inc|2|34|159.8|0|MU-US|Micron Technology Inc (All Sessions)|2|11|51.7|33|ADP-US|Automatic Data Processing Inc|0|-99|-465.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|32.9|100
1674683101|2023-01-25 21:45:01|1674683135|WALL|WALL|10|2.1|IBM-US|IBM Corp (All Sessions)|100|-99|-207.9|67|MSFT-US|Microsoft Corp (All Sessions)|70|-42|-88.2|58|AAPL-US|Apple Inc (All Sessions)|67|-35|-73.5|22|CVX-US|Chevron Corp (All Sessions)|47|87|182.7|71|BA-US|Boeing Co (All Sessions)|7|12|25.2|40|PG-US|Procter & Gamble Co (All Sessions)|7|-9|-18.9|20|XOM-US|Exxon Mobil Corp (All Sessions)|7|10|21|60|CAT-US|Caterpillar Inc (All Sessions)|0|10|21|33|DIS-US|Walt Disney Co (All Sessions)|0|86|180.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|18.9|33
1674683101|2023-01-25 21:45:01|1674683138|US500|US500|10|5.5|IBM-US|IBM Corp (All Sessions)|100|-38|-209|67|AAPL-US|Apple Inc (All Sessions)|64|-13|-71.5|22|CVX-US|Chevron Corp (All Sessions)|43|33|181.5|71|CHK-US|Chesapeake Energy Corp|32|-13|-71.5|86|LMT-US|Lockheed Martin Corp|29|20|110|85|EQT-US|EQT Corp|14|-53|-291.5|78|APA-US|Apache Corp|11|1|5.5|75|FB-US|Meta Platforms Inc (All Sessions)|7|-24|-132|43|GME-US|GameStop Corp|7|-99|-544.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|5.5|40
1674683101|2023-01-25 21:45:01|1674683143|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|10|55|32|NFLX-US|Netflix Inc (All Sessions)|71|21|115.5|19|MSFT-US|Microsoft Corp (All Sessions)|52|-16|-88|58|AAPL-US|Apple Inc (All Sessions)|50|-13|-71.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-50|-275|58|FB-US|Meta Platforms Inc (All Sessions)|12|-24|-132|43|AAL-US|American Airlines Group Inc|2|31|170.5|0|MU-US|Micron Technology Inc (All Sessions)|2|9|49.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|33|100|ISRG-US|Intuitive Surgical Inc|0|-100|-550|100
1674683402|2023-01-25 21:50:02|1674683433|WALL|WALL|10|2.1|IBM-US|IBM Corp (All Sessions)|100|-100|-210|65|AAPL-US|Apple Inc (All Sessions)|46|-35|-73.5|28|MSFT-US|Microsoft Corp (All Sessions)|46|-40|-84|61|CVX-US|Chevron Corp (All Sessions)|40|75|157.5|69|XOM-US|Exxon Mobil Corp (All Sessions)|14|9|18.9|57|BA-US|Boeing Co (All Sessions)|3|16|33.6|0|DIS-US|Walt Disney Co (All Sessions)|3|76|159.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|18|37.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|10|21|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|33.6|100
1674683402|2023-01-25 21:50:02|1674683437|US500|US500|10|5.5|IBM-US|IBM Corp (All Sessions)|100|-38|-209|65|AAPL-US|Apple Inc (All Sessions)|41|-13|-71.5|28|CVX-US|Chevron Corp (All Sessions)|34|29|159.5|69|CHK-US|Chesapeake Energy Corp|25|-13|-71.5|92|LMT-US|Lockheed Martin Corp|25|20|110|85|EQT-US|EQT Corp|9|-53|-291.5|88|APA-US|Apache Corp|6|1|5.5|86|GME-US|GameStop Corp|6|-99|-544.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|3|16.5|57|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-132|40
1674683402|2023-01-25 21:50:02|1674683441|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|9|49.5|29|NFLX-US|Netflix Inc (All Sessions)|82|22|121|14|MSFT-US|Microsoft Corp (All Sessions)|52|-14|-77|58|AAPL-US|Apple Inc (All Sessions)|48|-13|-71.5|28|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-50|-275|55|FB-US|Meta Platforms Inc (All Sessions)|9|-24|-132|40|AAL-US|American Airlines Group Inc|3|31|170.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|33|100|ISRG-US|Intuitive Surgical Inc|0|-100|-550|100|MU-US|Micron Technology Inc (All Sessions)|0|9|49.5|50
1674683702|2023-01-25 21:55:02|1674683713|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674683702|2023-01-25 21:55:02|1674683736|WALL|WALL|10|2.8|IBM-US|IBM Corp (All Sessions)|100|-99|-277.2|63|CVX-US|Chevron Corp (All Sessions)|41|52|145.6|69|MSFT-US|Microsoft Corp (All Sessions)|30|-29|-81.2|58|AAPL-US|Apple Inc (All Sessions)|22|-24|-67.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|16|14|39.2|57|DIS-US|Walt Disney Co (All Sessions)|5|58|162.4|67|BA-US|Boeing Co (All Sessions)|3|7|19.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|12|33.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|13|36.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|14|39.2|100
1674683702|2023-01-25 21:55:02|1674683740|US500|US500|10|2.9|IBM-US|IBM Corp (All Sessions)|100|-96|-278.4|63|CVX-US|Chevron Corp (All Sessions)|37|50|145|69|AAPL-US|Apple Inc (All Sessions)|17|-23|-66.7|33|CHK-US|Chesapeake Energy Corp|14|-24|-69.6|88|LMT-US|Lockheed Martin Corp|14|38|110.2|88|XOM-US|Exxon Mobil Corp (All Sessions)|11|13|37.7|57|EQT-US|EQT Corp|9|-100|-290|83|APA-US|Apache Corp|6|2|5.8|80|KMB-US|Kimberly-Clark Corp|3|-66|-191.4|0|DIS-US|Walt Disney Co (All Sessions)|0|56|162.4|67
1674683702|2023-01-25 21:55:02|1674683744|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|14|63|41|NFLX-US|Netflix Inc (All Sessions)|100|27|121.5|11|MSFT-US|Microsoft Corp (All Sessions)|42|-18|-81|58|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-61|-274.5|55|AAPL-US|Apple Inc (All Sessions)|31|-15|-67.5|33|AAL-US|American Airlines Group Inc|8|38|171|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|7|31.5|100|FB-US|Meta Platforms Inc (All Sessions)|4|-30|-135|100|MU-US|Micron Technology Inc (All Sessions)|4|13|58.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-98|-441|100
1674684001|2023-01-25 22:00:01|1674684013|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674684001|2023-01-25 22:00:01|1674684036|WALL|WALL|9|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|64|CVX-US|Chevron Corp (All Sessions)|39|40|124|69|MSFT-US|Microsoft Corp (All Sessions)|26|-25|-77.5|55|AAPL-US|Apple Inc (All Sessions)|21|-21|-65.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|16|-5|-15.5|57|BA-US|Boeing Co (All Sessions)|3|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674684001|2023-01-25 22:00:01|1674684040|US500|US500|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|64|CVX-US|Chevron Corp (All Sessions)|39|40|124|69|AAPL-US|Apple Inc (All Sessions)|21|-21|-65.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|16|-5|-15.5|57|BA-US|Boeing Co (All Sessions)|3|10|31|50|EQT-US|EQT Corp|3|-93|-288.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-133.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100
1674684001|2023-01-25 22:00:01|1674684044|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|16|72|41|NFLX-US|Netflix Inc (All Sessions)|100|27|121.5|11|MSFT-US|Microsoft Corp (All Sessions)|42|-17|-76.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-60|-270|55|AAPL-US|Apple Inc (All Sessions)|31|-15|-67.5|33|AAL-US|American Airlines Group Inc|8|38|171|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|4|18|100|FB-US|Meta Platforms Inc (All Sessions)|4|-30|-135|100|MU-US|Micron Technology Inc (All Sessions)|4|14|63|50|BBBY-US|Bed Bath & Beyond Inc|0|-98|-441|100
1674684302|2023-01-25 22:05:02|1674684313|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674684302|2023-01-25 22:05:02|1674684334|WALL|WALL|9|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|61|CVX-US|Chevron Corp (All Sessions)|43|40|124|69|MSFT-US|Microsoft Corp (All Sessions)|29|-25|-77.5|55|AAPL-US|Apple Inc (All Sessions)|26|-21|-65.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|14|-5|-15.5|50|BA-US|Boeing Co (All Sessions)|3|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674684302|2023-01-25 22:05:02|1674684338|US500|US500|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|61|CVX-US|Chevron Corp (All Sessions)|43|40|124|69|AAPL-US|Apple Inc (All Sessions)|23|-21|-65.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-5|-15.5|50|BA-US|Boeing Co (All Sessions)|3|10|31|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-133.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674684302|2023-01-25 22:05:02|1674684342|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|57|AMZN-US|Amazon.com Inc (All Sessions)|64|26|70.2|73|NFLX-US|Netflix Inc (All Sessions)|41|44|118.8|50|MSFT-US|Microsoft Corp (All Sessions)|27|-29|-78.3|57|FB-US|Meta Platforms Inc (All Sessions)|23|-50|-135|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-100|-270|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|7|18.9|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674684602|2023-01-25 22:10:02|1674684614|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674684602|2023-01-25 22:10:02|1674684636|WALL|WALL|8|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|63|CVX-US|Chevron Corp (All Sessions)|58|40|124|69|MSFT-US|Microsoft Corp (All Sessions)|38|-25|-77.5|55|AAPL-US|Apple Inc (All Sessions)|31|-21|-65.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|19|-5|-15.5|50|BA-US|Boeing Co (All Sessions)|4|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674684602|2023-01-25 22:10:02|1674684639|US500|US500|8|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|63|CVX-US|Chevron Corp (All Sessions)|58|40|124|69|AAPL-US|Apple Inc (All Sessions)|31|-21|-65.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|19|-5|-15.5|50|BA-US|Boeing Co (All Sessions)|4|10|31|50|FB-US|Meta Platforms Inc (All Sessions)|4|-43|-133.3|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674684602|2023-01-25 22:10:02|1674684644|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|58|NFLX-US|Netflix Inc (All Sessions)|90|44|118.8|0|MSFT-US|Microsoft Corp (All Sessions)|80|-29|-78.3|50|AAPL-US|Apple Inc (All Sessions)|70|-24|-64.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-100|-270|71|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100
1674684902|2023-01-25 22:15:02|1674684913|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674684902|2023-01-25 22:15:02|1674684935|WALL|WALL|8|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|69|IBM-US|IBM Corp (All Sessions)|87|-98|-303.8|71|AAPL-US|Apple Inc (All Sessions)|27|-21|-65.1|60|MSFT-US|Microsoft Corp (All Sessions)|27|-25|-77.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|27|-5|-15.5|60|BA-US|Boeing Co (All Sessions)|7|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674684902|2023-01-25 22:15:02|1674684939|US500|US500|9|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|69|IBM-US|IBM Corp (All Sessions)|87|-98|-303.8|71|AAPL-US|Apple Inc (All Sessions)|27|-21|-65.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|27|-5|-15.5|60|FB-US|Meta Platforms Inc (All Sessions)|13|-43|-133.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|4|12.4|50|BA-US|Boeing Co (All Sessions)|7|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674684902|2023-01-25 22:15:02|1674684942|USTECH|USTECH|7|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|35|NFLX-US|Netflix Inc (All Sessions)|39|44|118.8|0|AAPL-US|Apple Inc (All Sessions)|17|-24|-64.8|60|MSFT-US|Microsoft Corp (All Sessions)|17|-29|-78.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-100|-270|50|FB-US|Meta Platforms Inc (All Sessions)|6|-50|-135|100|AAL-US|American Airlines Group Inc|0|63|170.1|100
1674685202|2023-01-25 22:20:02|1674685213|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674685202|2023-01-25 22:20:02|1674685236|WALL|WALL|8|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|71|IBM-US|IBM Corp (All Sessions)|56|-98|-303.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|25|-5|-15.5|60|AAPL-US|Apple Inc (All Sessions)|19|-21|-65.1|75|MSFT-US|Microsoft Corp (All Sessions)|19|-25|-77.5|50|BA-US|Boeing Co (All Sessions)|6|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674685202|2023-01-25 22:20:02|1674685239|US500|US500|9|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|69|IBM-US|IBM Corp (All Sessions)|73|-98|-303.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|27|-5|-15.5|60|AAPL-US|Apple Inc (All Sessions)|20|-21|-65.1|75|FB-US|Meta Platforms Inc (All Sessions)|13|-43|-133.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|4|12.4|50|BA-US|Boeing Co (All Sessions)|7|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674685202|2023-01-25 22:20:02|1674685243|USTECH|USTECH|7|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|26|NFLX-US|Netflix Inc (All Sessions)|35|44|118.8|13|AAPL-US|Apple Inc (All Sessions)|12|-24|-64.8|75|FB-US|Meta Platforms Inc (All Sessions)|12|-50|-135|100|MSFT-US|Microsoft Corp (All Sessions)|12|-29|-78.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-100|-270|67|AAL-US|American Airlines Group Inc|0|63|170.1|100
1674685501|2023-01-25 22:25:01|1674685513|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674685501|2023-01-25 22:25:01|1674685534|WALL|WALL|9|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|71|IBM-US|IBM Corp (All Sessions)|56|-98|-303.8|70|AAPL-US|Apple Inc (All Sessions)|25|-21|-65.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|25|-5|-15.5|60|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-77.5|33|BA-US|Boeing Co (All Sessions)|6|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674685501|2023-01-25 22:25:01|1674685537|US500|US500|10|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|71|IBM-US|IBM Corp (All Sessions)|56|-98|-303.8|70|AAPL-US|Apple Inc (All Sessions)|25|-21|-65.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|25|-5|-15.5|60|FB-US|Meta Platforms Inc (All Sessions)|19|-43|-133.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|4|12.4|50|BA-US|Boeing Co (All Sessions)|6|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674685501|2023-01-25 22:25:01|1674685541|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|26|NFLX-US|Netflix Inc (All Sessions)|39|44|118.8|13|AAPL-US|Apple Inc (All Sessions)|22|-24|-64.8|60|FB-US|Meta Platforms Inc (All Sessions)|17|-50|-135|100|AAL-US|American Airlines Group Inc|11|63|170.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-100|-270|67|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-78.3|33|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674685801|2023-01-25 22:30:01|1674685813|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674685801|2023-01-25 22:30:01|1674685838|WALL|WALL|9|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|71|IBM-US|IBM Corp (All Sessions)|56|-98|-303.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|25|-5|-15.5|60|AAPL-US|Apple Inc (All Sessions)|19|-21|-65.1|50|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-77.5|33|BA-US|Boeing Co (All Sessions)|6|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674685801|2023-01-25 22:30:01|1674685841|US500|US500|10|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|71|IBM-US|IBM Corp (All Sessions)|56|-98|-303.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|25|-5|-15.5|60|AAPL-US|Apple Inc (All Sessions)|19|-21|-65.1|50|FB-US|Meta Platforms Inc (All Sessions)|19|-43|-133.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|4|12.4|50|BA-US|Boeing Co (All Sessions)|6|10|31|50|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674685801|2023-01-25 22:30:01|1674685845|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|77|AAPL-US|Apple Inc (All Sessions)|42|-24|-64.8|67|NFLX-US|Netflix Inc (All Sessions)|42|44|118.8|67|FB-US|Meta Platforms Inc (All Sessions)|25|-50|-135|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|7|18.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-100|-270|100|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-78.3|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674686102|2023-01-25 22:35:02|1674686113|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674686102|2023-01-25 22:35:02|1674686135|WALL|WALL|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|67|CVX-US|Chevron Corp (All Sessions)|88|40|124|75|AAPL-US|Apple Inc (All Sessions)|38|-21|-65.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|-5|-15.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-77.5|33|BA-US|Boeing Co (All Sessions)|0|10|31|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674686102|2023-01-25 22:35:02|1674686139|US500|US500|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|67|CVX-US|Chevron Corp (All Sessions)|88|40|124|75|AAPL-US|Apple Inc (All Sessions)|38|-21|-65.1|50|FB-US|Meta Platforms Inc (All Sessions)|38|-43|-133.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|38|-5|-15.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|4|12.4|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0
1674686102|2023-01-25 22:35:02|1674686143|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|24|NFLX-US|Netflix Inc (All Sessions)|44|44|118.8|13|AAL-US|American Airlines Group Inc|19|63|170.1|100|AAPL-US|Apple Inc (All Sessions)|19|-24|-64.8|50|FB-US|Meta Platforms Inc (All Sessions)|19|-50|-135|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-100|-270|67|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-78.3|33|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674686402|2023-01-25 22:40:02|1674686413|FT100|FT100|2|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|203.7|0|SBRY-UK|Sainsbury (J) PLC|100|-61|-128.1|0
1674686402|2023-01-25 22:40:02|1674686434|WALL|WALL|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|67|CVX-US|Chevron Corp (All Sessions)|88|40|124|75|AAPL-US|Apple Inc (All Sessions)|38|-21|-65.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|-5|-15.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-77.5|33|BA-US|Boeing Co (All Sessions)|0|10|31|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674686402|2023-01-25 22:40:02|1674686437|US500|US500|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|67|AAPL-US|Apple Inc (All Sessions)|38|-21|-65.1|75|FB-US|Meta Platforms Inc (All Sessions)|38|-43|-133.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|4|12.4|50|CVX-US|Chevron Corp (All Sessions)|13|40|124|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-5|-15.5|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674686402|2023-01-25 22:40:02|1674686441|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|30|NFLX-US|Netflix Inc (All Sessions)|37|44|118.8|13|AAL-US|American Airlines Group Inc|16|63|170.1|100|AAPL-US|Apple Inc (All Sessions)|16|-24|-64.8|75|FB-US|Meta Platforms Inc (All Sessions)|16|-50|-135|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-100|-270|67|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-78.3|0|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674686702|2023-01-25 22:45:02|1674686736|WALL|WALL|9|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|63|AAPL-US|Apple Inc (All Sessions)|43|-21|-65.1|75|CVX-US|Chevron Corp (All Sessions)|14|40|124|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|15|46.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-5|-15.5|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-77.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674686702|2023-01-25 22:45:02|1674686739|US500|US500|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|63|FB-US|Meta Platforms Inc (All Sessions)|57|-43|-133.3|100|AAPL-US|Apple Inc (All Sessions)|43|-21|-65.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|4|12.4|50|CVX-US|Chevron Corp (All Sessions)|14|40|124|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|15|46.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-5|-15.5|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674686702|2023-01-25 22:45:02|1674686743|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|30|NFLX-US|Netflix Inc (All Sessions)|32|44|118.8|14|FB-US|Meta Platforms Inc (All Sessions)|21|-50|-135|100|AAL-US|American Airlines Group Inc|16|63|170.1|100|AAPL-US|Apple Inc (All Sessions)|16|-24|-64.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-270|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|0|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674687002|2023-01-25 22:50:02|1674687034|WALL|WALL|8|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|80|AAPL-US|Apple Inc (All Sessions)|75|-21|-65.1|75|CVX-US|Chevron Corp (All Sessions)|25|40|124|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|15|46.5|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|V-US|Visa Inc (All Sessions)|0|15|46.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674687002|2023-01-25 22:50:02|1674687038|US500|US500|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|63|FB-US|Meta Platforms Inc (All Sessions)|57|-43|-133.3|100|AAPL-US|Apple Inc (All Sessions)|43|-21|-65.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|4|12.4|50|CVX-US|Chevron Corp (All Sessions)|14|40|124|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|15|46.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-5|-15.5|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674687002|2023-01-25 22:50:02|1674687041|USTECH|USTECH|7|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|26|FB-US|Meta Platforms Inc (All Sessions)|33|-50|-135|100|NFLX-US|Netflix Inc (All Sessions)|22|44|118.8|20|AAL-US|American Airlines Group Inc|17|63|170.1|100|AAPL-US|Apple Inc (All Sessions)|17|-24|-64.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-270|100|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674687301|2023-01-25 22:55:01|1674687335|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|75|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|100|CVX-US|Chevron Corp (All Sessions)|33|40|124|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|50|V-US|Visa Inc (All Sessions)|0|15|46.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674687301|2023-01-25 22:55:01|1674687339|US500|US500|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-133.3|100|AAPL-US|Apple Inc (All Sessions)|50|-21|-65.1|75|IBM-US|IBM Corp (All Sessions)|50|-98|-303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|4|12.4|50|CVX-US|Chevron Corp (All Sessions)|17|40|124|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|15|46.5|50|V-US|Visa Inc (All Sessions)|0|15|46.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674687301|2023-01-25 22:55:01|1674687343|USTECH|USTECH|7|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|25|FB-US|Meta Platforms Inc (All Sessions)|32|-50|-135|100|AAL-US|American Airlines Group Inc|16|63|170.1|100|AAPL-US|Apple Inc (All Sessions)|16|-24|-64.8|75|NFLX-US|Netflix Inc (All Sessions)|16|44|118.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-270|100|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674687601|2023-01-25 23:00:01|1674687633|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|75|CVX-US|Chevron Corp (All Sessions)|67|40|124|67|IBM-US|IBM Corp (All Sessions)|33|-98|-303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-77.5|100|V-US|Visa Inc (All Sessions)|0|15|46.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674687601|2023-01-25 23:00:01|1674687637|US500|US500|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-133.3|100|AAPL-US|Apple Inc (All Sessions)|43|-21|-65.1|75|CVX-US|Chevron Corp (All Sessions)|29|40|124|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|4|12.4|50|IBM-US|IBM Corp (All Sessions)|14|-98|-303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|15|46.5|50|V-US|Visa Inc (All Sessions)|0|15|46.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674687601|2023-01-25 23:00:01|1674687641|USTECH|USTECH|7|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|42|71.4|21|FB-US|Meta Platforms Inc (All Sessions)|39|-79|-134.3|100|NFLX-US|Netflix Inc (All Sessions)|22|71|120.7|40|AAL-US|American Airlines Group Inc|17|99|168.3|100|AAPL-US|Apple Inc (All Sessions)|17|-39|-66.3|75|MSFT-US|Microsoft Corp (All Sessions)|0|-46|-78.2|100|MU-US|Micron Technology Inc (All Sessions)|0|36|61.2|0
1674687901|2023-01-25 23:05:01|1674687934|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|67|CVX-US|Chevron Corp (All Sessions)|100|40|124|67|IBM-US|IBM Corp (All Sessions)|50|-98|-303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|15|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-77.5|100|V-US|Visa Inc (All Sessions)|0|15|46.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674687901|2023-01-25 23:05:01|1674687937|US500|US500|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-133.3|100|AAPL-US|Apple Inc (All Sessions)|29|-21|-65.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|4|12.4|67|CVX-US|Chevron Corp (All Sessions)|29|40|124|67|IBM-US|IBM Corp (All Sessions)|14|-98|-303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|15|46.5|50|V-US|Visa Inc (All Sessions)|0|15|46.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0|WFC-US|Wells Fargo & Co (All Sessions)|0|65|201.5|100
1674687901|2023-01-25 23:05:01|1674687941|USTECH|USTECH|7|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|42|71.4|21|FB-US|Meta Platforms Inc (All Sessions)|39|-79|-134.3|100|AAL-US|American Airlines Group Inc|17|99|168.3|100|NFLX-US|Netflix Inc (All Sessions)|17|71|120.7|75|AAPL-US|Apple Inc (All Sessions)|11|-39|-66.3|67|MSFT-US|Microsoft Corp (All Sessions)|0|-46|-78.2|100|MU-US|Micron Technology Inc (All Sessions)|0|36|61.2|0
1674688201|2023-01-25 23:10:01|1674688234|WALL|WALL|10|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|67|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|100|AAPL-US|Apple Inc (All Sessions)|50|-21|-65.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|15|46.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-77.5|100|V-US|Visa Inc (All Sessions)|0|15|46.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|0
1674688201|2023-01-25 23:10:01|1674688238|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-133.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|4|12.4|50|CVX-US|Chevron Corp (All Sessions)|33|40|124|67|IBM-US|IBM Corp (All Sessions)|33|-98|-303.8|100|AAPL-US|Apple Inc (All Sessions)|17|-21|-65.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|15|46.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|V-US|Visa Inc (All Sessions)|0|15|46.5|0
1674688201|2023-01-25 23:10:01|1674688242|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|22|FB-US|Meta Platforms Inc (All Sessions)|35|-50|-135|100|AAL-US|American Airlines Group Inc|24|63|170.1|100|NFLX-US|Netflix Inc (All Sessions)|18|44|118.8|75|AAPL-US|Apple Inc (All Sessions)|6|-24|-64.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-270|0|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|100|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674688502|2023-01-25 23:15:02|1674688533|WALL|WALL|10|3.1|CVX-US|Chevron Corp (All Sessions)|100|40|124|75|IBM-US|IBM Corp (All Sessions)|67|-98|-303.8|100|AAPL-US|Apple Inc (All Sessions)|33|-21|-65.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-77.5|100|V-US|Visa Inc (All Sessions)|0|15|46.5|0
1674688502|2023-01-25 23:15:02|1674688536|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-133.3|100|CVX-US|Chevron Corp (All Sessions)|60|40|124|75|IBM-US|IBM Corp (All Sessions)|40|-98|-303.8|100|AAPL-US|Apple Inc (All Sessions)|20|-21|-65.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|4|12.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|15|46.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|9.3|0|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100
1674688502|2023-01-25 23:15:02|1674688541|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|38|FB-US|Meta Platforms Inc (All Sessions)|71|-50|-135|100|AAL-US|American Airlines Group Inc|29|63|170.1|100|NFLX-US|Netflix Inc (All Sessions)|29|44|118.8|100|AAPL-US|Apple Inc (All Sessions)|14|-24|-64.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-270|0|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|100|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674688801|2023-01-25 23:20:01|1674688833|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|50|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|100|CVX-US|Chevron Corp (All Sessions)|67|40|124|67|DIS-US|Walt Disney Co (All Sessions)|33|52|161.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-77.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|V-US|Visa Inc (All Sessions)|0|15|46.5|0
1674688801|2023-01-25 23:20:01|1674688837|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AAPL-US|Apple Inc (All Sessions)|27|-10|-67|50|IBM-US|IBM Corp (All Sessions)|27|-45|-301.5|100|CVX-US|Chevron Corp (All Sessions)|18|19|127.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|2|13.4|50|DIS-US|Walt Disney Co (All Sessions)|9|24|160.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|7|46.9|50|T-US|AT&T Inc (All Sessions)|9|100|670|100|AXP-US|American Express Co (All Sessions)|0|16|107.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|6.7|0
1674688801|2023-01-25 23:20:01|1674688841|USTECH|USTECH|8|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|AMZN-US|Amazon.com Inc (All Sessions)|45|26|70.2|50|NFLX-US|Netflix Inc (All Sessions)|36|44|118.8|100|AAL-US|American Airlines Group Inc|27|63|170.1|75|AAPL-US|Apple Inc (All Sessions)|27|-24|-64.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-100|-270|50|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-78.3|50|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674689102|2023-01-25 23:25:02|1674689133|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|75|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|100|CVX-US|Chevron Corp (All Sessions)|67|40|124|67|DIS-US|Walt Disney Co (All Sessions)|33|52|161.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-77.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|V-US|Visa Inc (All Sessions)|0|15|46.5|0
1674689102|2023-01-25 23:25:02|1674689136|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AAPL-US|Apple Inc (All Sessions)|27|-10|-67|75|IBM-US|IBM Corp (All Sessions)|27|-45|-301.5|100|CVX-US|Chevron Corp (All Sessions)|18|19|127.3|67|T-US|AT&T Inc (All Sessions)|18|100|670|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|2|13.4|50|DIS-US|Walt Disney Co (All Sessions)|9|24|160.8|0|AXP-US|American Express Co (All Sessions)|0|16|107.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|6.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|20.1|100
1674689102|2023-01-25 23:25:02|1674689141|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|AMZN-US|Amazon.com Inc (All Sessions)|50|26|70.2|43|NFLX-US|Netflix Inc (All Sessions)|40|44|118.8|83|AAPL-US|Apple Inc (All Sessions)|20|-24|-64.8|75|AAL-US|American Airlines Group Inc|10|63|170.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-270|50|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|50
1674689401|2023-01-25 23:30:01|1674689432|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|75|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|100|CVX-US|Chevron Corp (All Sessions)|67|40|124|67|JPM-US|JPMorgan Chase & Co (All Sessions)|67|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|33|52|161.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-77.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|BA-US|Boeing Co (All Sessions)|0|10|31|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1674689401|2023-01-25 23:30:01|1674689435|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AAPL-US|Apple Inc (All Sessions)|25|-10|-67|75|IBM-US|IBM Corp (All Sessions)|25|-45|-301.5|100|CVX-US|Chevron Corp (All Sessions)|17|19|127.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|7|46.9|0|T-US|AT&T Inc (All Sessions)|17|100|670|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|2|13.4|50|DIS-US|Walt Disney Co (All Sessions)|8|24|160.8|0|AXP-US|American Express Co (All Sessions)|0|16|107.2|0|BA-US|Boeing Co (All Sessions)|0|5|33.5|100
1674689401|2023-01-25 23:30:01|1674689439|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|AMZN-US|Amazon.com Inc (All Sessions)|45|26|70.2|43|NFLX-US|Netflix Inc (All Sessions)|45|44|118.8|71|AAPL-US|Apple Inc (All Sessions)|18|-24|-64.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-100|-270|33|AAL-US|American Airlines Group Inc|0|63|170.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|50
1674689701|2023-01-25 23:35:01|1674689732|WALL|WALL|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|100|AAPL-US|Apple Inc (All Sessions)|75|-21|-65.1|75|CVX-US|Chevron Corp (All Sessions)|50|40|124|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|25|52|161.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-77.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|BA-US|Boeing Co (All Sessions)|0|10|31|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1674689701|2023-01-25 23:35:01|1674689736|US500|US500|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|55|FB-US|Meta Platforms Inc (All Sessions)|19|-96|-134.4|100|BA-US|Boeing Co (All Sessions)|0|23|32.2|100
1674689701|2023-01-25 23:35:01|1674689740|USTECH|USTECH|8|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|AMZN-US|Amazon.com Inc (All Sessions)|73|26|70.2|44|NFLX-US|Netflix Inc (All Sessions)|64|44|118.8|75|AAPL-US|Apple Inc (All Sessions)|27|-24|-64.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-100|-270|50|AAL-US|American Airlines Group Inc|9|63|170.1|50|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-78.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674690001|2023-01-25 23:40:01|1674690033|WALL|WALL|10|3.1|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|100|AAPL-US|Apple Inc (All Sessions)|50|-21|-65.1|67|CVX-US|Chevron Corp (All Sessions)|50|40|124|67|DIS-US|Walt Disney Co (All Sessions)|50|52|161.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|15|46.5|0|BA-US|Boeing Co (All Sessions)|25|10|31|50|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-77.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|0
1674690001|2023-01-25 23:40:01|1674690036|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|IBM-US|IBM Corp (All Sessions)|36|-45|-301.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|2|13.4|50|AAPL-US|Apple Inc (All Sessions)|18|-10|-67|67|CVX-US|Chevron Corp (All Sessions)|18|19|127.3|67|DIS-US|Walt Disney Co (All Sessions)|18|24|160.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|7|46.9|0|T-US|AT&T Inc (All Sessions)|18|100|670|67|BA-US|Boeing Co (All Sessions)|9|5|33.5|50|AXP-US|American Express Co (All Sessions)|0|16|107.2|0
1674690001|2023-01-25 23:40:01|1674690041|USTECH|USTECH|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|NFLX-US|Netflix Inc (All Sessions)|64|44|118.8|75|AMZN-US|Amazon.com Inc (All Sessions)|45|26|70.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-100|-270|40|AAL-US|American Airlines Group Inc|18|63|170.1|67|AAPL-US|Apple Inc (All Sessions)|18|-24|-64.8|67|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-78.3|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674690301|2023-01-25 23:45:01|1674690346|WALL|WALL|10|3.1|DIS-US|Walt Disney Co (All Sessions)|100|52|161.2|25|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|100|AAPL-US|Apple Inc (All Sessions)|67|-21|-65.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|67|15|46.5|0|BA-US|Boeing Co (All Sessions)|33|10|31|50|CVX-US|Chevron Corp (All Sessions)|33|40|124|100|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-77.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|0
1674690301|2023-01-25 23:45:01|1674690350|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|2|13.4|50|IBM-US|IBM Corp (All Sessions)|27|-45|-301.5|100|AAPL-US|Apple Inc (All Sessions)|18|-10|-67|67|CVX-US|Chevron Corp (All Sessions)|18|19|127.3|67|DIS-US|Walt Disney Co (All Sessions)|18|24|160.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|7|46.9|0|T-US|AT&T Inc (All Sessions)|18|100|670|67|BA-US|Boeing Co (All Sessions)|9|5|33.5|50|AXP-US|American Express Co (All Sessions)|0|16|107.2|0
1674690301|2023-01-25 23:45:01|1674690355|USTECH|USTECH|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|NFLX-US|Netflix Inc (All Sessions)|70|44|118.8|75|AMZN-US|Amazon.com Inc (All Sessions)|50|26|70.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-100|-270|40|AAL-US|American Airlines Group Inc|30|63|170.1|75|AAPL-US|Apple Inc (All Sessions)|20|-24|-64.8|67|MSFT-US|Microsoft Corp (All Sessions)|10|-29|-78.3|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674690602|2023-01-25 23:50:02|1674690632|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|40|DIS-US|Walt Disney Co (All Sessions)|75|52|161.2|25|MSFT-US|Microsoft Corp (All Sessions)|75|-25|-77.5|50|BA-US|Boeing Co (All Sessions)|50|10|31|33|IBM-US|IBM Corp (All Sessions)|50|-98|-303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|15|46.5|0|CVX-US|Chevron Corp (All Sessions)|25|40|124|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|0
1674690602|2023-01-25 23:50:02|1674690636|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AAPL-US|Apple Inc (All Sessions)|40|-10|-67|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|2|13.4|50|DIS-US|Walt Disney Co (All Sessions)|30|24|160.8|25|BA-US|Boeing Co (All Sessions)|20|5|33.5|33|IBM-US|IBM Corp (All Sessions)|20|-45|-301.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|7|46.9|0|T-US|AT&T Inc (All Sessions)|20|100|670|67|CVX-US|Chevron Corp (All Sessions)|10|19|127.3|100|AXP-US|American Express Co (All Sessions)|0|16|107.2|0
1674690602|2023-01-25 23:50:02|1674690640|USTECH|USTECH|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|NFLX-US|Netflix Inc (All Sessions)|80|44|118.8|67|AMZN-US|Amazon.com Inc (All Sessions)|60|26|70.2|29|AAPL-US|Apple Inc (All Sessions)|40|-24|-64.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-100|-270|40|AAL-US|American Airlines Group Inc|30|63|170.1|75|MSFT-US|Microsoft Corp (All Sessions)|30|-29|-78.3|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674690902|2023-01-25 23:55:02|1674690934|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|43|DIS-US|Walt Disney Co (All Sessions)|50|52|161.2|25|MSFT-US|Microsoft Corp (All Sessions)|50|-25|-77.5|50|AXP-US|American Express Co (All Sessions)|33|34|105.4|33|BA-US|Boeing Co (All Sessions)|33|10|31|33|IBM-US|IBM Corp (All Sessions)|33|-98|-303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|0|CVX-US|Chevron Corp (All Sessions)|17|40|124|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|0
1674690902|2023-01-25 23:55:02|1674690938|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AAPL-US|Apple Inc (All Sessions)|63|-10|-67|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|2|13.4|50|DIS-US|Walt Disney Co (All Sessions)|25|24|160.8|25|AXP-US|American Express Co (All Sessions)|13|16|107.2|33|BA-US|Boeing Co (All Sessions)|13|5|33.5|33|IBM-US|IBM Corp (All Sessions)|13|-45|-301.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|7|46.9|0|T-US|AT&T Inc (All Sessions)|13|100|670|67|CVX-US|Chevron Corp (All Sessions)|0|19|127.3|100
1674690902|2023-01-25 23:55:02|1674690942|USTECH|USTECH|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|NFLX-US|Netflix Inc (All Sessions)|89|44|118.8|67|AAPL-US|Apple Inc (All Sessions)|67|-24|-64.8|43|AMZN-US|Amazon.com Inc (All Sessions)|56|26|70.2|33|AAL-US|American Airlines Group Inc|44|63|170.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-100|-270|40|MSFT-US|Microsoft Corp (All Sessions)|33|-29|-78.3|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674691201|2023-01-26 00:00:01|1674691235|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-65.6|50|MSFT-US|Microsoft Corp (All Sessions)|18|-97|-77.6|50|BA-US|Boeing Co (All Sessions)|0|40|32|100
1674691201|2023-01-26 00:00:01|1674691238|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AAPL-US|Apple Inc (All Sessions)|75|-10|-67|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|2|13.4|50|DIS-US|Walt Disney Co (All Sessions)|38|24|160.8|25|AXP-US|American Express Co (All Sessions)|25|16|107.2|33|BA-US|Boeing Co (All Sessions)|25|5|33.5|33|IBM-US|IBM Corp (All Sessions)|25|-45|-301.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|7|46.9|0|T-US|AT&T Inc (All Sessions)|25|100|670|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|6.7|0
1674691201|2023-01-26 00:00:01|1674691243|USTECH|USTECH|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|AAPL-US|Apple Inc (All Sessions)|75|-24|-64.8|43|NFLX-US|Netflix Inc (All Sessions)|75|44|118.8|57|AMZN-US|Amazon.com Inc (All Sessions)|63|26|70.2|33|AAL-US|American Airlines Group Inc|50|63|170.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-100|-270|40|MSFT-US|Microsoft Corp (All Sessions)|38|-29|-78.3|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674691201|2023-01-26 00:00:01|1674691257|JP225|JP225|10|1|8035-JP|Tokyo Electron Ltd|100|-56|-56|50|2502-JP|Asahi Group Holdings Ltd|0|41|41|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|82|82|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|-8|-8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|93|93|100|7201-JP|Nissan Motor Co Ltd|0|77|77|0|7211-JP|Mitsubishi Motors Corp|0|71|71|0|8766-JP|Tokio Marine Holdings Inc|0|41|41|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|44|44|0|9532-JP|Osaka Gas Co Ltd|0|27|27|0
1674691502|2023-01-26 00:05:02|1674691539|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|43|DIS-US|Walt Disney Co (All Sessions)|50|52|161.2|25|MSFT-US|Microsoft Corp (All Sessions)|50|-25|-77.5|50|AXP-US|American Express Co (All Sessions)|33|34|105.4|33|BA-US|Boeing Co (All Sessions)|33|10|31|33|IBM-US|IBM Corp (All Sessions)|33|-98|-303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|17|6|18.6|50|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18.6|100
1674691502|2023-01-26 00:05:02|1674691542|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AAPL-US|Apple Inc (All Sessions)|75|-10|-67|43|DIS-US|Walt Disney Co (All Sessions)|38|24|160.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|2|13.4|33|AXP-US|American Express Co (All Sessions)|25|16|107.2|33|BA-US|Boeing Co (All Sessions)|25|5|33.5|33|IBM-US|IBM Corp (All Sessions)|25|-45|-301.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|7|46.9|0|T-US|AT&T Inc (All Sessions)|25|100|670|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|6.7|0
1674691502|2023-01-26 00:05:02|1674691547|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|AMZN-US|Amazon.com Inc (All Sessions)|88|26|70.2|50|AAPL-US|Apple Inc (All Sessions)|75|-24|-64.8|43|NFLX-US|Netflix Inc (All Sessions)|75|44|118.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-100|-270|50|AAL-US|American Airlines Group Inc|50|63|170.1|80|MSFT-US|Microsoft Corp (All Sessions)|38|-29|-78.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|7|18.9|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674691502|2023-01-26 00:05:02|1674691560|JP225|JP225|10|3.5|7201-JP|Nissan Motor Co Ltd|100|20|70|33|8035-JP|Tokyo Electron Ltd|100|-33|-115.5|33|9101-JP|Nippon Yusen KK|100|-99|-346.5|67|9532-JP|Osaka Gas Co Ltd|50|22|77|0|2502-JP|Asahi Group Holdings Ltd|0|9|31.5|0|2503-JP|Kirin Holdings Co Ltd|0|14|49|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-28|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|27|94.5|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|-20|-70|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|35|122.5|100
1674691801|2023-01-26 00:10:01|1674691833|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|43|MSFT-US|Microsoft Corp (All Sessions)|50|-25|-77.5|50|BA-US|Boeing Co (All Sessions)|33|10|31|33|DIS-US|Walt Disney Co (All Sessions)|33|52|161.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|0|AXP-US|American Express Co (All Sessions)|17|34|105.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|17|6|18.6|50|IBM-US|IBM Corp (All Sessions)|17|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|17|-28|-86.8|50|CVX-US|Chevron Corp (All Sessions)|0|40|124|100
1674691801|2023-01-26 00:10:01|1674691836|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AAPL-US|Apple Inc (All Sessions)|75|-10|-67|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|2|13.4|33|BA-US|Boeing Co (All Sessions)|25|5|33.5|33|DIS-US|Walt Disney Co (All Sessions)|25|24|160.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|7|46.9|0|T-US|AT&T Inc (All Sessions)|25|100|670|67|AXP-US|American Express Co (All Sessions)|13|16|107.2|50|IBM-US|IBM Corp (All Sessions)|13|-45|-301.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|6.7|0
1674691801|2023-01-26 00:10:01|1674691841|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|AMZN-US|Amazon.com Inc (All Sessions)|88|26|70.2|50|NFLX-US|Netflix Inc (All Sessions)|88|44|118.8|63|AAPL-US|Apple Inc (All Sessions)|75|-24|-64.8|43|AAL-US|American Airlines Group Inc|50|63|170.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-100|-270|60|MSFT-US|Microsoft Corp (All Sessions)|38|-29|-78.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|7|18.9|50|INTC-US|Intel Corp (All Sessions)|13|-32|-86.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674691801|2023-01-26 00:10:01|1674691855|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|-97|-271.6|60|8035-JP|Tokyo Electron Ltd|75|-43|-120.4|25|7201-JP|Nissan Motor Co Ltd|50|20|56|33|9501-JP|Tokyo Electric Power Co Inc|25|17|47.6|50|9532-JP|Osaka Gas Co Ltd|25|36|100.8|0|9613-JP|NTT Data Corp|25|17|47.6|100|1928-JP|Sekisui House Ltd|0|-3|-8.4|100|2502-JP|Asahi Group Holdings Ltd|0|6|16.8|0|2503-JP|Kirin Holdings Co Ltd|0|21|58.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|4|11.2|100
1674692101|2023-01-26 00:15:01|1674692134|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|50|MSFT-US|Microsoft Corp (All Sessions)|43|-25|-77.5|50|BA-US|Boeing Co (All Sessions)|29|10|31|33|DIS-US|Walt Disney Co (All Sessions)|29|52|161.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|29|15|46.5|0|AXP-US|American Express Co (All Sessions)|14|34|105.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|14|6|18.6|50|IBM-US|IBM Corp (All Sessions)|14|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|14|-28|-86.8|50|PFE-US|Pfizer Inc (All Sessions)|0|25|77.5|100
1674692101|2023-01-26 00:15:01|1674692138|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-134|100|AAPL-US|Apple Inc (All Sessions)|88|-10|-67|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|2|13.4|33|BA-US|Boeing Co (All Sessions)|25|5|33.5|33|DIS-US|Walt Disney Co (All Sessions)|25|24|160.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|7|46.9|0|T-US|AT&T Inc (All Sessions)|25|100|670|67|AXP-US|American Express Co (All Sessions)|13|16|107.2|50|IBM-US|IBM Corp (All Sessions)|13|-45|-301.5|100|PFE-US|Pfizer Inc (All Sessions)|0|11|73.7|100
1674692101|2023-01-26 00:15:01|1674692142|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|40|FB-US|Meta Platforms Inc (All Sessions)|89|-50|-135|100|AAPL-US|Apple Inc (All Sessions)|78|-24|-64.8|50|NFLX-US|Netflix Inc (All Sessions)|78|44|118.8|63|AAL-US|American Airlines Group Inc|44|63|170.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-100|-270|60|MSFT-US|Microsoft Corp (All Sessions)|33|-29|-78.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|11|7|18.9|50|INTC-US|Intel Corp (All Sessions)|11|-32|-86.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674692101|2023-01-26 00:15:01|1674692158|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|-99|-207.9|60|7201-JP|Nissan Motor Co Ltd|75|27|56.7|25|8035-JP|Tokyo Electron Ltd|75|-52|-109.2|25|9501-JP|Tokyo Electric Power Co Inc|25|3|6.3|50|9532-JP|Osaka Gas Co Ltd|25|34|71.4|0|9613-JP|NTT Data Corp|25|18|37.8|100|1605-JP|Inpex Corp|0|-17|-35.7|0|1928-JP|Sekisui House Ltd|0|-6|-12.6|100|2502-JP|Asahi Group Holdings Ltd|0|13|27.3|0|2503-JP|Kirin Holdings Co Ltd|0|28|58.8|0
1674692401|2023-01-26 00:20:01|1674692435|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|57|BA-US|Boeing Co (All Sessions)|33|10|31|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-77.5|67|AXP-US|American Express Co (All Sessions)|17|34|105.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|17|6|18.6|50|DIS-US|Walt Disney Co (All Sessions)|17|52|161.2|50|INTC-US|Intel Corp (All Sessions)|17|-28|-86.8|50|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100
1674692401|2023-01-26 00:20:01|1674692439|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|4|12.4|25|BA-US|Boeing Co (All Sessions)|33|10|31|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|0|AXP-US|American Express Co (All Sessions)|17|34|105.4|50|DIS-US|Walt Disney Co (All Sessions)|17|52|161.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-133.3|100|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|PFE-US|Pfizer Inc (All Sessions)|0|25|77.5|100
1674692401|2023-01-26 00:20:01|1674692443|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|33|AAPL-US|Apple Inc (All Sessions)|55|-24|-64.8|57|NFLX-US|Netflix Inc (All Sessions)|36|44|118.8|40|AAL-US|American Airlines Group Inc|27|63|170.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-100|-270|50|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-78.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|9|7|18.9|50|FB-US|Meta Platforms Inc (All Sessions)|9|-50|-135|100|INTC-US|Intel Corp (All Sessions)|9|-32|-86.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674692401|2023-01-26 00:20:01|1674692457|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|-97|-223.1|50|7201-JP|Nissan Motor Co Ltd|60|29|66.7|25|8035-JP|Tokyo Electron Ltd|60|-44|-101.2|25|9501-JP|Tokyo Electric Power Co Inc|20|-6|-13.8|50|9532-JP|Osaka Gas Co Ltd|20|31|71.3|0|9613-JP|NTT Data Corp|20|18|41.4|100|1605-JP|Inpex Corp|0|-2|-4.6|0|1928-JP|Sekisui House Ltd|0|-1|-2.3|100|2502-JP|Asahi Group Holdings Ltd|0|19|43.7|0|2503-JP|Kirin Holdings Co Ltd|0|33|75.9|0
1674692701|2023-01-26 00:25:01|1674692734|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|57|BA-US|Boeing Co (All Sessions)|33|10|31|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-77.5|67|AXP-US|American Express Co (All Sessions)|17|34|105.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|17|6|18.6|50|DIS-US|Walt Disney Co (All Sessions)|17|52|161.2|50|INTC-US|Intel Corp (All Sessions)|17|-28|-86.8|50|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100
1674692701|2023-01-26 00:25:01|1674692738|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|4|12.4|25|BA-US|Boeing Co (All Sessions)|33|10|31|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|15|46.5|0|AXP-US|American Express Co (All Sessions)|17|34|105.4|50|DIS-US|Walt Disney Co (All Sessions)|17|52|161.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-133.3|100|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|PFE-US|Pfizer Inc (All Sessions)|0|25|77.5|100
1674692701|2023-01-26 00:25:01|1674692743|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|33|AAPL-US|Apple Inc (All Sessions)|55|-24|-64.8|57|AAL-US|American Airlines Group Inc|27|63|170.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-100|-270|50|NFLX-US|Netflix Inc (All Sessions)|27|44|118.8|50|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-78.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|9|7|18.9|50|FB-US|Meta Platforms Inc (All Sessions)|9|-50|-135|100|INTC-US|Intel Corp (All Sessions)|9|-32|-86.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674692701|2023-01-26 00:25:01|1674692758|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|-97|-213.4|50|7201-JP|Nissan Motor Co Ltd|50|33|72.6|25|8035-JP|Tokyo Electron Ltd|50|-36|-79.2|25|2503-JP|Kirin Holdings Co Ltd|0|32|70.4|50|5202-JP|Nippon Sheet Glass Co Ltd|0|86|189.2|50|6503-JP|Mitsubishi Electric Corp|0|12|26.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|92|202.4|50|9104-JP|Mitsui OSK Lines Ltd|0|-95|-209|100|9501-JP|Tokyo Electric Power Co Inc|0|-2|-4.4|50|9532-JP|Osaka Gas Co Ltd|0|28|61.6|0
1674693001|2023-01-26 00:30:01|1674693034|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|57|MSFT-US|Microsoft Corp (All Sessions)|67|-25|-77.5|80|DIS-US|Walt Disney Co (All Sessions)|50|52|161.2|25|AXP-US|American Express Co (All Sessions)|17|34|105.4|50|BA-US|Boeing Co (All Sessions)|17|10|31|0|CSCO-US|Cisco Systems Inc (All Sessions)|17|6|18.6|50|INTC-US|Intel Corp (All Sessions)|17|-28|-86.8|50|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|0
1674693001|2023-01-26 00:30:01|1674693038|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|4|12.4|25|DIS-US|Walt Disney Co (All Sessions)|50|52|161.2|25|AXP-US|American Express Co (All Sessions)|17|34|105.4|50|BA-US|Boeing Co (All Sessions)|17|10|31|0|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-133.3|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|0|25|77.5|100
1674693001|2023-01-26 00:30:01|1674693042|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|33|AAPL-US|Apple Inc (All Sessions)|55|-24|-64.8|57|MSFT-US|Microsoft Corp (All Sessions)|36|-29|-78.3|80|AAL-US|American Airlines Group Inc|27|63|170.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-100|-270|75|NFLX-US|Netflix Inc (All Sessions)|18|44|118.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|9|7|18.9|50|INTC-US|Intel Corp (All Sessions)|9|-32|-86.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|0
1674693001|2023-01-26 00:30:01|1674693055|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|-65|-208|50|7201-JP|Nissan Motor Co Ltd|75|21|67.2|40|8035-JP|Tokyo Electron Ltd|50|-24|-76.8|25|2503-JP|Kirin Holdings Co Ltd|0|23|73.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|100|320|50|6503-JP|Mitsubishi Electric Corp|0|4|12.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|188.8|50|9104-JP|Mitsui OSK Lines Ltd|0|-65|-208|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-97|-310.4|0|9501-JP|Tokyo Electric Power Co Inc|0|5|16|50
1674693301|2023-01-26 00:35:01|1674693334|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|57|MSFT-US|Microsoft Corp (All Sessions)|67|-46|-78.2|80|DIS-US|Walt Disney Co (All Sessions)|50|95|161.5|25|AXP-US|American Express Co (All Sessions)|17|61|103.7|50|BA-US|Boeing Co (All Sessions)|17|19|32.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|17|11|18.7|50|INTC-US|Intel Corp (All Sessions)|17|-51|-86.7|50|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|47.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-18|-30.6|100
1674693301|2023-01-26 00:35:01|1674693338|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|8|13.6|25|DIS-US|Walt Disney Co (All Sessions)|50|95|161.5|25|AXP-US|American Express Co (All Sessions)|17|61|103.7|50|BA-US|Boeing Co (All Sessions)|17|19|32.3|0|FB-US|Meta Platforms Inc (All Sessions)|17|-79|-134.3|100|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|47.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-18|-30.6|100
1674693301|2023-01-26 00:35:01|1674693343|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|33|AAPL-US|Apple Inc (All Sessions)|55|-24|-64.8|57|MSFT-US|Microsoft Corp (All Sessions)|36|-29|-78.3|80|AAL-US|American Airlines Group Inc|27|63|170.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-100|-270|67|CSCO-US|Cisco Systems Inc (All Sessions)|9|7|18.9|50|FB-US|Meta Platforms Inc (All Sessions)|9|-50|-135|100|INTC-US|Intel Corp (All Sessions)|9|-32|-86.4|50|NFLX-US|Netflix Inc (All Sessions)|9|44|118.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674693301|2023-01-26 00:35:01|1674693357|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|-69|-248.4|50|7201-JP|Nissan Motor Co Ltd|75|16|57.6|40|8035-JP|Tokyo Electron Ltd|50|-31|-111.6|25|2503-JP|Kirin Holdings Co Ltd|0|19|68.4|50|4911-JP|Shiseido Co Ltd|0|52|187.2|50|5202-JP|Nippon Sheet Glass Co Ltd|0|79|284.4|50|6503-JP|Mitsubishi Electric Corp|0|0|0|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|53|190.8|50|9104-JP|Mitsui OSK Lines Ltd|0|-75|-270|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-98|-352.8|0
1674693601|2023-01-26 00:40:01|1674693637|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|63|MSFT-US|Microsoft Corp (All Sessions)|71|-46|-78.2|67|DIS-US|Walt Disney Co (All Sessions)|29|95|161.5|0|AXP-US|American Express Co (All Sessions)|14|61|103.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|14|11|18.7|50|MCD-US|McDonald's Corp (All Sessions)|14|75|127.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|47.6|0
1674693601|2023-01-26 00:40:01|1674693640|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|8|13.6|0|DIS-US|Walt Disney Co (All Sessions)|29|95|161.5|0|AXP-US|American Express Co (All Sessions)|14|61|103.7|50|FB-US|Meta Platforms Inc (All Sessions)|14|-79|-134.3|100|MCD-US|McDonald's Corp (All Sessions)|14|75|127.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|47.6|0
1674693601|2023-01-26 00:40:01|1674693645|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|33|AAPL-US|Apple Inc (All Sessions)|73|-24|-64.8|56|MSFT-US|Microsoft Corp (All Sessions)|45|-29|-78.3|67|AAL-US|American Airlines Group Inc|27|63|170.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-100|-270|67|NFLX-US|Netflix Inc (All Sessions)|18|44|118.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|9|7|18.9|50|FB-US|Meta Platforms Inc (All Sessions)|9|-50|-135|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674693601|2023-01-26 00:40:01|1674693658|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|-71|-205.9|50|7201-JP|Nissan Motor Co Ltd|75|19|55.1|40|8035-JP|Tokyo Electron Ltd|75|-36|-104.4|20|2503-JP|Kirin Holdings Co Ltd|0|28|81.2|50|4911-JP|Shiseido Co Ltd|0|66|191.4|50|5202-JP|Nippon Sheet Glass Co Ltd|0|99|287.1|50|6503-JP|Mitsubishi Electric Corp|0|2|5.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|69|200.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-10|-29|0|9104-JP|Mitsui OSK Lines Ltd|0|-85|-246.5|100
1674693901|2023-01-26 00:45:01|1674693934|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|MSFT-US|Microsoft Corp (All Sessions)|56|-46|-78.2|67|AXP-US|American Express Co (All Sessions)|11|61|103.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|11|11|18.7|50|CVX-US|Chevron Corp (All Sessions)|11|73|124.1|50|DIS-US|Walt Disney Co (All Sessions)|11|95|161.5|0|MCD-US|McDonald's Corp (All Sessions)|11|75|127.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100
1674693901|2023-01-26 00:45:01|1674693938|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|8|13.6|0|AXP-US|American Express Co (All Sessions)|11|61|103.7|50|CVX-US|Chevron Corp (All Sessions)|11|73|124.1|50|DIS-US|Walt Disney Co (All Sessions)|11|95|161.5|0|FB-US|Meta Platforms Inc (All Sessions)|11|-79|-134.3|100|MCD-US|McDonald's Corp (All Sessions)|11|75|127.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0
1674693901|2023-01-26 00:45:01|1674693942|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|29|AAPL-US|Apple Inc (All Sessions)|69|-24|-64.8|50|MSFT-US|Microsoft Corp (All Sessions)|38|-29|-78.3|67|AAL-US|American Airlines Group Inc|23|63|170.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-100|-270|50|NFLX-US|Netflix Inc (All Sessions)|23|44|118.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|8|7|18.9|50|FB-US|Meta Platforms Inc (All Sessions)|8|-50|-135|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674693901|2023-01-26 00:45:01|1674693956|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|-59|-200.6|50|7201-JP|Nissan Motor Co Ltd|75|19|64.6|40|8035-JP|Tokyo Electron Ltd|75|-31|-105.4|20|2503-JP|Kirin Holdings Co Ltd|25|23|78.2|67|9532-JP|Osaka Gas Co Ltd|25|8|27.2|33|3436-JP|Sumco Corp|0|-4|-13.6|100|4911-JP|Shiseido Co Ltd|0|60|204|50|5202-JP|Nippon Sheet Glass Co Ltd|0|99|336.6|50|6503-JP|Mitsubishi Electric Corp|0|3|10.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|61|207.4|50
1674694201|2023-01-26 00:50:01|1674694233|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|63|MSFT-US|Microsoft Corp (All Sessions)|43|-46|-78.2|75|AXP-US|American Express Co (All Sessions)|14|61|103.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|14|11|18.7|50|CVX-US|Chevron Corp (All Sessions)|14|73|124.1|50|DIS-US|Walt Disney Co (All Sessions)|14|95|161.5|0|MCD-US|McDonald's Corp (All Sessions)|14|75|127.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100
1674694201|2023-01-26 00:50:01|1674694237|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|8|13.6|0|AXP-US|American Express Co (All Sessions)|14|61|103.7|50|CVX-US|Chevron Corp (All Sessions)|14|73|124.1|50|DIS-US|Walt Disney Co (All Sessions)|14|95|161.5|0|MCD-US|McDonald's Corp (All Sessions)|14|75|127.5|50|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-79|-134.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100
1674694201|2023-01-26 00:50:01|1674694241|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|31|AAPL-US|Apple Inc (All Sessions)|58|-24|-64.8|63|AAL-US|American Airlines Group Inc|33|63|170.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-100|-270|50|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-78.3|75|NFLX-US|Netflix Inc (All Sessions)|17|44|118.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|8|7|18.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674694201|2023-01-26 00:50:01|1674694255|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|-56|-201.6|50|7201-JP|Nissan Motor Co Ltd|75|20|72|40|8035-JP|Tokyo Electron Ltd|75|-31|-111.6|20|2503-JP|Kirin Holdings Co Ltd|25|18|64.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-14|-50.4|33|9532-JP|Osaka Gas Co Ltd|25|5|18|33|3436-JP|Sumco Corp|0|-6|-21.6|100|4911-JP|Shiseido Co Ltd|0|55|198|50|5202-JP|Nippon Sheet Glass Co Ltd|0|98|352.8|50|5711-JP|Mitsubishi Materials Corp|0|3|10.8|0
1674694501|2023-01-26 00:55:01|1674694535|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|67|MSFT-US|Microsoft Corp (All Sessions)|80|-43|-77.4|60|CSCO-US|Cisco Systems Inc (All Sessions)|20|11|19.8|50|CVX-US|Chevron Corp (All Sessions)|20|69|124.2|50|DIS-US|Walt Disney Co (All Sessions)|20|89|160.2|0|MCD-US|McDonald's Corp (All Sessions)|20|71|127.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|INTC-US|Intel Corp (All Sessions)|0|-48|-86.4|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674694501|2023-01-26 00:55:01|1674694539|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|7|12.6|0|CVX-US|Chevron Corp (All Sessions)|20|69|124.2|50|DIS-US|Walt Disney Co (All Sessions)|20|89|160.2|0|MCD-US|McDonald's Corp (All Sessions)|20|71|127.8|50|C-US|Citigroup Inc (All Sessions)|0|51|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-133.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674694501|2023-01-26 00:55:01|1674694543|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|23|AAPL-US|Apple Inc (All Sessions)|42|-24|-64.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|-29|-78.3|60|AAL-US|American Airlines Group Inc|25|63|170.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-100|-270|50|NFLX-US|Netflix Inc (All Sessions)|17|44|118.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|8|7|18.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674694501|2023-01-26 00:55:01|1674694558|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|-65|-201.5|50|7201-JP|Nissan Motor Co Ltd|75|18|55.8|40|8035-JP|Tokyo Electron Ltd|75|-40|-124|20|2503-JP|Kirin Holdings Co Ltd|25|17|52.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-15|-46.5|33|9532-JP|Osaka Gas Co Ltd|25|4|12.4|33|3436-JP|Sumco Corp|0|-10|-31|100|4911-JP|Shiseido Co Ltd|0|64|198.4|50|5202-JP|Nippon Sheet Glass Co Ltd|0|98|303.8|50|5711-JP|Mitsubishi Materials Corp|0|-1|-3.1|0
1674694802|2023-01-26 01:00:02|1674694839|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|63|MSFT-US|Microsoft Corp (All Sessions)|43|-46|-78.2|50|CVX-US|Chevron Corp (All Sessions)|29|73|124.1|67|CSCO-US|Cisco Systems Inc (All Sessions)|14|11|18.7|50|DIS-US|Walt Disney Co (All Sessions)|14|95|161.5|0|MCD-US|McDonald's Corp (All Sessions)|14|75|127.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100
1674694802|2023-01-26 01:00:02|1674694843|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|8|13.6|0|CVX-US|Chevron Corp (All Sessions)|29|73|124.1|67|DIS-US|Walt Disney Co (All Sessions)|14|95|161.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|-79|-134.3|100|MCD-US|McDonald's Corp (All Sessions)|14|75|127.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100
1674694802|2023-01-26 01:00:02|1674694847|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|23|AAPL-US|Apple Inc (All Sessions)|58|-24|-64.8|63|AAL-US|American Airlines Group Inc|25|63|170.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-100|-270|50|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-78.3|50|NFLX-US|Netflix Inc (All Sessions)|17|44|118.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|8|7|18.9|50|FB-US|Meta Platforms Inc (All Sessions)|8|-50|-135|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674694802|2023-01-26 01:00:02|1674694858|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|100|70|33|STE-SG|Singapore Technologies Engineering Ltd|100|61|42.7|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-4.2|0|SCI-SG|Sembcorp Industries Ltd|0|-63|-44.1|100|SIA-SG|Singapore Airlines Ltd|0|-60|-42|100
1674694802|2023-01-26 01:00:02|1674694862|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|-69|-213.9|50|7201-JP|Nissan Motor Co Ltd|33|19|58.9|50|2503-JP|Kirin Holdings Co Ltd|17|19|58.9|67|8035-JP|Tokyo Electron Ltd|17|-45|-139.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-17|-52.7|33|2802-JP|Ajinomoto Co Inc|0|-5|-15.5|0|3436-JP|Sumco Corp|0|-12|-37.2|100|4911-JP|Shiseido Co Ltd|0|61|189.1|50|5202-JP|Nippon Sheet Glass Co Ltd|0|97|300.7|50|5711-JP|Mitsubishi Materials Corp|0|-1|-3.1|0
1674695101|2023-01-26 01:05:01|1674695138|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|63|MSFT-US|Microsoft Corp (All Sessions)|43|-43|-77.4|50|CVX-US|Chevron Corp (All Sessions)|29|69|124.2|67|DIS-US|Walt Disney Co (All Sessions)|14|89|160.2|0|MCD-US|McDonald's Corp (All Sessions)|14|71|127.8|50|BA-US|Boeing Co (All Sessions)|0|18|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|INTC-US|Intel Corp (All Sessions)|0|-48|-86.4|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674695101|2023-01-26 01:05:01|1674695142|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|8|13.6|0|CVX-US|Chevron Corp (All Sessions)|29|73|124.1|67|DIS-US|Walt Disney Co (All Sessions)|14|95|161.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|-79|-134.3|100|MCD-US|McDonald's Corp (All Sessions)|14|75|127.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100
1674695101|2023-01-26 01:05:01|1674695146|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|9|AAPL-US|Apple Inc (All Sessions)|70|-24|-64.8|63|AAL-US|American Airlines Group Inc|30|63|170.1|50|MSFT-US|Microsoft Corp (All Sessions)|30|-29|-78.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-100|-270|33|NFLX-US|Netflix Inc (All Sessions)|20|44|118.8|33|FB-US|Meta Platforms Inc (All Sessions)|10|-50|-135|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674695101|2023-01-26 01:05:01|1674695158|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|42|63|20|STE-SG|Singapore Technologies Engineering Ltd|50|46|69|33|ST-SG|Singapore Telecommunications Ltd (SGX)|25|94|141|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-12|0|SCI-SG|Sembcorp Industries Ltd|0|10|15|100|SIA-SG|Singapore Airlines Ltd|0|-33|-49.5|100|UOB-SG|United Overseas Bank Ltd|0|15|22.5|0
1674695101|2023-01-26 01:05:01|1674695162|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|-78|-226.2|40|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-15|-43.5|33|2503-JP|Kirin Holdings Co Ltd|0|22|63.8|100|2802-JP|Ajinomoto Co Inc|0|-5|-14.5|0|3436-JP|Sumco Corp|0|-17|-49.3|100|4911-JP|Shiseido Co Ltd|0|67|194.3|50|5202-JP|Nippon Sheet Glass Co Ltd|0|98|284.2|50|5711-JP|Mitsubishi Materials Corp|0|-1|-2.9|0|6503-JP|Mitsubishi Electric Corp|0|4|11.6|0|6506-JP|Yaskawa Electric Corp|0|-44|-127.6|0
1674695401|2023-01-26 01:10:01|1674695434|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|63|MSFT-US|Microsoft Corp (All Sessions)|43|-43|-77.4|50|CVX-US|Chevron Corp (All Sessions)|29|69|124.2|67|DIS-US|Walt Disney Co (All Sessions)|14|89|160.2|0|MCD-US|McDonald's Corp (All Sessions)|14|71|127.8|50|BA-US|Boeing Co (All Sessions)|0|18|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|INTC-US|Intel Corp (All Sessions)|0|-48|-86.4|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674695401|2023-01-26 01:10:01|1674695437|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|63|CVX-US|Chevron Corp (All Sessions)|29|73|124.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|8|13.6|0|DIS-US|Walt Disney Co (All Sessions)|14|95|161.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|-79|-134.3|100|MCD-US|McDonald's Corp (All Sessions)|14|75|127.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100
1674695401|2023-01-26 01:10:01|1674695442|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|9|AAPL-US|Apple Inc (All Sessions)|70|-24|-64.8|63|MSFT-US|Microsoft Corp (All Sessions)|30|-29|-78.3|50|AAL-US|American Airlines Group Inc|20|63|170.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-100|-270|33|FB-US|Meta Platforms Inc (All Sessions)|10|-50|-135|100|NFLX-US|Netflix Inc (All Sessions)|10|44|118.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674695401|2023-01-26 01:10:01|1674695452|SGBC|SGBC|1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|100|0|50
1674695401|2023-01-26 01:10:01|1674695456|JP225|JP225|10|2.6|6506-JP|Yaskawa Electric Corp|100|-45|-117|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-14|-36.4|33|9101-JP|Nippon Yusen KK|100|-90|-234|33|2503-JP|Kirin Holdings Co Ltd|0|27|70.2|100|2802-JP|Ajinomoto Co Inc|0|-8|-20.8|0|3436-JP|Sumco Corp|0|-19|-49.4|100|4911-JP|Shiseido Co Ltd|0|73|189.8|50|5202-JP|Nippon Sheet Glass Co Ltd|0|97|252.2|50|5711-JP|Mitsubishi Materials Corp|0|-1|-2.6|0|6503-JP|Mitsubishi Electric Corp|0|5|13|0
1674695701|2023-01-26 01:15:01|1674695734|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|57|MSFT-US|Microsoft Corp (All Sessions)|50|-43|-77.4|50|CVX-US|Chevron Corp (All Sessions)|33|69|124.2|67|DIS-US|Walt Disney Co (All Sessions)|17|89|160.2|0|MCD-US|McDonald's Corp (All Sessions)|17|71|127.8|50|BA-US|Boeing Co (All Sessions)|0|18|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674695701|2023-01-26 01:15:01|1674695738|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|57|CVX-US|Chevron Corp (All Sessions)|33|73|124.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|8|13.6|0|DIS-US|Walt Disney Co (All Sessions)|17|95|161.5|0|FB-US|Meta Platforms Inc (All Sessions)|17|-79|-134.3|100|MCD-US|McDonald's Corp (All Sessions)|17|75|127.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100
1674695701|2023-01-26 01:15:01|1674695742|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|11|AAPL-US|Apple Inc (All Sessions)|75|-24|-64.8|57|MSFT-US|Microsoft Corp (All Sessions)|38|-29|-78.3|50|AAL-US|American Airlines Group Inc|25|63|170.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-100|-270|33|FB-US|Meta Platforms Inc (All Sessions)|13|-50|-135|100|NFLX-US|Netflix Inc (All Sessions)|13|44|118.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674695701|2023-01-26 01:15:01|1674695752|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|39|58.5|29|STE-SG|Singapore Technologies Engineering Ltd|33|83|124.5|33|SIA-SG|Singapore Airlines Ltd|17|-28|-42|100|ST-SG|Singapore Telecommunications Ltd (SGX)|17|94|141|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|7.5|0|SCI-SG|Sembcorp Industries Ltd|0|49|73.5|100|UOB-SG|United Overseas Bank Ltd|0|29|43.5|0
1674695701|2023-01-26 01:15:01|1674695756|JP225|JP225|10|2.4|4188-JP|Mitsubishi Chemical Holdings Corp|100|30|72|0|7013-JP|IHI Corp|100|56|134.4|50|6506-JP|Yaskawa Electric Corp|50|-37|-88.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-12|-28.8|33|9101-JP|Nippon Yusen KK|50|-98|-235.2|33|2503-JP|Kirin Holdings Co Ltd|0|31|74.4|100|2802-JP|Ajinomoto Co Inc|0|-10|-24|0|3436-JP|Sumco Corp|0|-32|-76.8|100|4911-JP|Shiseido Co Ltd|0|79|189.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|98|235.2|50
1674696001|2023-01-26 01:20:01|1674696034|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|50|MSFT-US|Microsoft Corp (All Sessions)|60|-43|-77.4|50|CVX-US|Chevron Corp (All Sessions)|20|69|124.2|50|DIS-US|Walt Disney Co (All Sessions)|20|89|160.2|0|MCD-US|McDonald's Corp (All Sessions)|20|71|127.8|50|BA-US|Boeing Co (All Sessions)|0|18|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674696001|2023-01-26 01:20:01|1674696037|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|CVX-US|Chevron Corp (All Sessions)|20|73|124.1|50|DIS-US|Walt Disney Co (All Sessions)|20|95|161.5|0|FB-US|Meta Platforms Inc (All Sessions)|20|-79|-134.3|100|MCD-US|McDonald's Corp (All Sessions)|20|75|127.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|13.6|0|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100
1674696001|2023-01-26 01:20:01|1674696041|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|14|AAPL-US|Apple Inc (All Sessions)|83|-24|-64.8|50|MSFT-US|Microsoft Corp (All Sessions)|50|-29|-78.3|50|AAL-US|American Airlines Group Inc|33|63|170.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-100|-270|33|FB-US|Meta Platforms Inc (All Sessions)|17|-50|-135|100|NFLX-US|Netflix Inc (All Sessions)|17|44|118.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674696001|2023-01-26 01:20:01|1674696052|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|39|58.5|29|SIA-SG|Singapore Airlines Ltd|67|-22|-33|100|STE-SG|Singapore Technologies Engineering Ltd|33|83|124.5|33|ST-SG|Singapore Telecommunications Ltd (SGX)|17|94|141|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|12|0|SCI-SG|Sembcorp Industries Ltd|0|49|73.5|100|UOB-SG|United Overseas Bank Ltd|0|29|43.5|0
1674696001|2023-01-26 01:20:01|1674696055|JP225|JP225|10|1.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-42|-75.6|17|4188-JP|Mitsubishi Chemical Holdings Corp|33|44|79.2|0|7013-JP|IHI Corp|33|61|109.8|50|4005-JP|Sumitomo Chemical Co Ltd|0|77|138.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|30.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|28|50.4|0|5406-JP|Kobe Steel Ltd|0|-29|-52.2|0|6506-JP|Yaskawa Electric Corp|0|-61|-109.8|0|8035-JP|Tokyo Electron Ltd|0|-97|-174.6|0|8053-JP|Sumitomo Corp|0|3|5.4|0
1674696301|2023-01-26 01:25:01|1674696333|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|40|MSFT-US|Microsoft Corp (All Sessions)|75|-43|-77.4|50|CVX-US|Chevron Corp (All Sessions)|25|69|124.2|50|DIS-US|Walt Disney Co (All Sessions)|25|89|160.2|0|MCD-US|McDonald's Corp (All Sessions)|25|71|127.8|50|BA-US|Boeing Co (All Sessions)|0|18|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674696301|2023-01-26 01:25:01|1674696337|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|40|CVX-US|Chevron Corp (All Sessions)|25|73|124.1|50|DIS-US|Walt Disney Co (All Sessions)|25|95|161.5|0|FB-US|Meta Platforms Inc (All Sessions)|25|-79|-134.3|100|MCD-US|McDonald's Corp (All Sessions)|25|75|127.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|13.6|0|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|C-US|Citigroup Inc (All Sessions)|0|54|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|18.7|100
1674696301|2023-01-26 01:25:01|1674696341|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|17|AAPL-US|Apple Inc (All Sessions)|80|-24|-64.8|40|MSFT-US|Microsoft Corp (All Sessions)|60|-29|-78.3|50|AAL-US|American Airlines Group Inc|40|63|170.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-100|-270|33|FB-US|Meta Platforms Inc (All Sessions)|20|-50|-135|100|NFLX-US|Netflix Inc (All Sessions)|20|44|118.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674696301|2023-01-26 01:25:01|1674696352|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|18|27|29|SIA-SG|Singapore Airlines Ltd|67|-61|-91.5|100|STE-SG|Singapore Technologies Engineering Ltd|33|65|97.5|33|ST-SG|Singapore Telecommunications Ltd (SGX)|17|94|141|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|4.5|0|SCI-SG|Sembcorp Industries Ltd|0|68|102|100|SGX-SG|Singapore Exchange Ltd|0|15|22.5|100|UOB-SG|United Overseas Bank Ltd|0|15|22.5|0
1674696301|2023-01-26 01:25:01|1674696356|JP225|JP225|10|1.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-47|-70.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|50|58|87|0|7013-JP|IHI Corp|50|76|114|50|2502-JP|Asahi Group Holdings Ltd|0|35|52.5|0|4005-JP|Sumitomo Chemical Co Ltd|0|100|150|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|24|36|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|37|55.5|0|5406-JP|Kobe Steel Ltd|0|-31|-46.5|0|6506-JP|Yaskawa Electric Corp|0|-64|-96|0|7751-JP|Canon Inc|0|13|19.5|0
1674696602|2023-01-26 01:30:02|1674696638|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|40|CVX-US|Chevron Corp (All Sessions)|25|69|124.2|50|MCD-US|McDonald's Corp (All Sessions)|25|71|127.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-43|-77.4|0|BA-US|Boeing Co (All Sessions)|0|18|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674696602|2023-01-26 01:30:02|1674696641|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|40|CVX-US|Chevron Corp (All Sessions)|25|69|124.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|-74|-133.2|100|MCD-US|McDonald's Corp (All Sessions)|25|71|127.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|7|12.6|0|BA-US|Boeing Co (All Sessions)|0|18|32.4|0|C-US|Citigroup Inc (All Sessions)|0|51|91.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674696602|2023-01-26 01:30:02|1674696645|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|17|AAPL-US|Apple Inc (All Sessions)|80|-24|-64.8|40|AAL-US|American Airlines Group Inc|40|63|170.1|33|FB-US|Meta Platforms Inc (All Sessions)|20|-50|-135|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-100|-270|0|MSFT-US|Microsoft Corp (All Sessions)|20|-29|-78.3|0|NFLX-US|Netflix Inc (All Sessions)|20|44|118.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674696602|2023-01-26 01:30:02|1674696650|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|76|205.2|33|5-HK|HSBC Holdings PLC (HK)|50|57|153.9|50|1928-HK|Sands China Ltd|0|99|267.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|94|253.8|100
1674696602|2023-01-26 01:30:02|1674696656|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|15|22.5|25|SIA-SG|Singapore Airlines Ltd|71|-50|-75|100|STE-SG|Singapore Technologies Engineering Ltd|29|65|97.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-3|-4.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|94|141|50|SCI-SG|Sembcorp Industries Ltd|0|68|102|100|SGX-SG|Singapore Exchange Ltd|0|3|4.5|100|UOB-SG|United Overseas Bank Ltd|0|15|22.5|0
1674696602|2023-01-26 01:30:02|1674696659|JP225|JP225|10|1.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-55|-77|0|4188-JP|Mitsubishi Chemical Holdings Corp|50|59|82.6|0|7013-JP|IHI Corp|50|81|113.4|50|2502-JP|Asahi Group Holdings Ltd|0|56|78.4|0|2503-JP|Kirin Holdings Co Ltd|0|57|79.8|67|4005-JP|Sumitomo Chemical Co Ltd|0|99|138.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|12.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|42|58.8|0|5406-JP|Kobe Steel Ltd|0|-29|-40.6|0|6506-JP|Yaskawa Electric Corp|0|-71|-99.4|0
1674696901|2023-01-26 01:35:01|1674696933|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|40|CVX-US|Chevron Corp (All Sessions)|25|69|124.2|50|MCD-US|McDonald's Corp (All Sessions)|25|71|127.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-43|-77.4|0|BA-US|Boeing Co (All Sessions)|0|18|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674696901|2023-01-26 01:35:01|1674696936|US500|US500|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|40|CVX-US|Chevron Corp (All Sessions)|25|69|124.2|50|MCD-US|McDonald's Corp (All Sessions)|25|71|127.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|7|12.6|0|BA-US|Boeing Co (All Sessions)|0|18|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|32.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-74|-133.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|18|100|MMM-US|3M Co (All Sessions)|0|-98|-176.4|100
1674696901|2023-01-26 01:35:01|1674696940|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|40|AAL-US|American Airlines Group Inc|50|63|170.1|33|AMZN-US|Amazon.com Inc (All Sessions)|50|26|70.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-100|-270|0|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-78.3|0|NFLX-US|Netflix Inc (All Sessions)|25|44|118.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100
1674696901|2023-01-26 01:35:01|1674696945|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|74|185|29|2318-HK|Ping An Insurance Group Co of China Ltd|50|98|245|100|1928-HK|Sands China Ltd|17|90|225|50|5-HK|HSBC Holdings PLC (HK)|17|67|167.5|50|1299-HK|AIA Group Ltd|0|92|230|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|58|145|0|823-HK|Link REIT|0|22|55|100
1674696901|2023-01-26 01:35:01|1674696950|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|15|22.5|25|SIA-SG|Singapore Airlines Ltd|71|-50|-75|100|STE-SG|Singapore Technologies Engineering Ltd|29|65|97.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-3|-4.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|94|141|50|SCI-SG|Sembcorp Industries Ltd|0|49|73.5|100|SGX-SG|Singapore Exchange Ltd|0|-3|-4.5|100|UOB-SG|United Overseas Bank Ltd|0|21|31.5|0
1674696901|2023-01-26 01:35:01|1674696954|JP225|JP225|10|1.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-41|-57.4|17|4063-JP|Shin-Etsu Chemical Co Ltd|67|1|1.4|40|4188-JP|Mitsubishi Chemical Holdings Corp|33|59|82.6|0|7013-JP|IHI Corp|33|67|93.8|50|2502-JP|Asahi Group Holdings Ltd|0|35|49|0|2503-JP|Kirin Holdings Co Ltd|0|50|70|67|4005-JP|Sumitomo Chemical Co Ltd|0|97|135.8|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|30|42|0|5406-JP|Kobe Steel Ltd|0|-27|-37.8|0|6506-JP|Yaskawa Electric Corp|0|-93|-130.2|0
1674697201|2023-01-26 01:40:01|1674697235|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|25|CVX-US|Chevron Corp (All Sessions)|33|95|123.5|50|BA-US|Boeing Co (All Sessions)|0|25|32.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|25|32.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|18.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-78|0
1674697201|2023-01-26 01:40:01|1674697239|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|25|CVX-US|Chevron Corp (All Sessions)|33|89|124.6|50|BA-US|Boeing Co (All Sessions)|0|23|32.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|32.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-134.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|18.2|100
1674697201|2023-01-26 01:40:01|1674697243|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|25|AMZN-US|Amazon.com Inc (All Sessions)|67|26|70.2|0|AAL-US|American Airlines Group Inc|33|63|170.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-270|0|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|0|NFLX-US|Netflix Inc (All Sessions)|0|44|118.8|0
1674697201|2023-01-26 01:40:01|1674697248|HS34|HS34|8|3.8|700-HK|Tencent Holdings Ltd|100|56|212.8|38|2318-HK|Ping An Insurance Group Co of China Ltd|57|79|300.2|100|1928-HK|Sands China Ltd|14|99|376.2|50|5-HK|HSBC Holdings PLC (HK)|14|49|186.2|50|1-HK|CK Hutchison Holdings Ltd|0|50|190|0|1299-HK|AIA Group Ltd|0|55|209|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|121.6|0|823-HK|Link REIT|0|5|19|100
1674697201|2023-01-26 01:40:01|1674697254|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|12|18|25|SIA-SG|Singapore Airlines Ltd|71|-50|-75|100|STE-SG|Singapore Technologies Engineering Ltd|29|65|97.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|3|4.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|94|141|50|SCI-SG|Sembcorp Industries Ltd|0|49|73.5|100|SGX-SG|Singapore Exchange Ltd|0|3|4.5|100|UOB-SG|United Overseas Bank Ltd|0|20|30|0
1674697201|2023-01-26 01:40:01|1674697257|JP225|JP225|10|1.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-46|-64.4|17|4063-JP|Shin-Etsu Chemical Co Ltd|67|-2|-2.8|40|4188-JP|Mitsubishi Chemical Holdings Corp|33|51|71.4|0|7013-JP|IHI Corp|33|76|106.4|50|2502-JP|Asahi Group Holdings Ltd|0|32|44.8|0|2503-JP|Kirin Holdings Co Ltd|0|54|75.6|67|4005-JP|Sumitomo Chemical Co Ltd|0|78|109.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|30|42|0|5406-JP|Kobe Steel Ltd|0|-28|-39.2|0|6506-JP|Yaskawa Electric Corp|0|-94|-131.6|0
1674697501|2023-01-26 01:45:01|1674697538|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|50|BA-US|Boeing Co (All Sessions)|0|25|32.5|0|CVX-US|Chevron Corp (All Sessions)|0|95|123.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-78|0
1674697501|2023-01-26 01:45:01|1674697542|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|33|CVX-US|Chevron Corp (All Sessions)|50|89|124.6|50|BA-US|Boeing Co (All Sessions)|0|23|32.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-134.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|18.2|100
1674697501|2023-01-26 01:45:01|1674697546|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|AAL-US|American Airlines Group Inc|0|99|168.3|0|AMZN-US|Amazon.com Inc (All Sessions)|0|42|71.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-79|-134.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-46|-78.2|0
1674697501|2023-01-26 01:45:01|1674697550|HS34|HS34|10|5.1|700-HK|Tencent Holdings Ltd|100|45|229.5|44|2318-HK|Ping An Insurance Group Co of China Ltd|50|61|311.1|100|1928-HK|Sands China Ltd|25|100|510|33|857-HK|PetroChina Co Ltd (HK)|25|32|163.2|0|5-HK|HSBC Holdings PLC (HK)|13|35|178.5|50|1-HK|CK Hutchison Holdings Ltd|0|39|198.9|0|1299-HK|AIA Group Ltd|0|46|234.6|0|27-HK|Galaxy Entertainment Group Ltd|0|48|244.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|132.6|0|823-HK|Link REIT|0|10|51|100
1674697501|2023-01-26 01:45:01|1674697556|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|22|35.2|25|SIA-SG|Singapore Airlines Ltd|71|-47|-75.2|100|STE-SG|Singapore Technologies Engineering Ltd|29|95|152|33|UOB-SG|United Overseas Bank Ltd|29|26|41.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|3|4.8|0|SCI-SG|Sembcorp Industries Ltd|14|64|102.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|14|88|140.8|50|SGX-SG|Singapore Exchange Ltd|0|3|4.8|100
1674697501|2023-01-26 01:45:01|1674697560|JP225|JP225|10|1.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-41|-49.2|17|4063-JP|Shin-Etsu Chemical Co Ltd|67|11|13.2|40|4188-JP|Mitsubishi Chemical Holdings Corp|33|59|70.8|0|7013-JP|IHI Corp|33|72|86.4|50|9022-JP|Central Japan Railway Co|33|-12|-14.4|0|2502-JP|Asahi Group Holdings Ltd|0|38|45.6|0|4005-JP|Sumitomo Chemical Co Ltd|0|93|111.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|38|45.6|0|5406-JP|Kobe Steel Ltd|0|-28|-33.6|0|6506-JP|Yaskawa Electric Corp|0|-99|-118.8|0
1674697801|2023-01-26 01:50:01|1674697834|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|50|BA-US|Boeing Co (All Sessions)|0|25|32.5|0|CVX-US|Chevron Corp (All Sessions)|0|95|123.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-78|0
1674697801|2023-01-26 01:50:01|1674697838|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|50|BA-US|Boeing Co (All Sessions)|0|23|32.2|0|CVX-US|Chevron Corp (All Sessions)|0|89|124.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-134.4|100
1674697801|2023-01-26 01:50:01|1674697842|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|51|71.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-134.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-78.4|0
1674697801|2023-01-26 01:50:01|1674697846|HS34|HS34|10|4.5|700-HK|Tencent Holdings Ltd|100|46|207|33|2318-HK|Ping An Insurance Group Co of China Ltd|29|72|324|100|1928-HK|Sands China Ltd|21|98|441|50|857-HK|PetroChina Co Ltd (HK)|21|25|112.5|25|5-HK|HSBC Holdings PLC (HK)|7|36|162|50|1-HK|CK Hutchison Holdings Ltd|0|45|202.5|0|1299-HK|AIA Group Ltd|0|58|261|0|2628-HK|China Life Insurance Co Ltd|0|40|180|0|27-HK|Galaxy Entertainment Group Ltd|0|60|270|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|126|0
1674697801|2023-01-26 01:50:01|1674697852|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|22|35.2|25|SIA-SG|Singapore Airlines Ltd|71|-47|-75.2|100|STE-SG|Singapore Technologies Engineering Ltd|29|95|152|33|UOB-SG|United Overseas Bank Ltd|29|28|44.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|8|12.8|0|SCI-SG|Sembcorp Industries Ltd|14|46|73.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|14|88|140.8|50|SGX-SG|Singapore Exchange Ltd|0|14|22.4|100
1674697801|2023-01-26 01:50:01|1674697856|JP225|JP225|10|1.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-26|-31.2|17|4063-JP|Shin-Etsu Chemical Co Ltd|67|13|15.6|40|4188-JP|Mitsubishi Chemical Holdings Corp|33|45|54|0|7013-JP|IHI Corp|33|83|99.6|50|9022-JP|Central Japan Railway Co|33|-12|-14.4|0|2502-JP|Asahi Group Holdings Ltd|0|28|33.6|0|4005-JP|Sumitomo Chemical Co Ltd|0|79|94.8|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|38|45.6|0|5406-JP|Kobe Steel Ltd|0|-28|-33.6|0|6506-JP|Yaskawa Electric Corp|0|-97|-116.4|0
1674698101|2023-01-26 01:55:01|1674698135|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|50|BA-US|Boeing Co (All Sessions)|0|25|32.5|0|CVX-US|Chevron Corp (All Sessions)|0|95|123.5|100
1674698101|2023-01-26 01:55:01|1674698139|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|50|BA-US|Boeing Co (All Sessions)|0|23|32.2|0|CVX-US|Chevron Corp (All Sessions)|0|89|124.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-134.4|100
1674698101|2023-01-26 01:55:01|1674698143|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-134.4|100
1674698101|2023-01-26 01:55:01|1674698148|HS34|HS34|10|4|700-HK|Tencent Holdings Ltd|100|49|196|33|1928-HK|Sands China Ltd|29|98|392|60|2318-HK|Ping An Insurance Group Co of China Ltd|29|84|336|100|857-HK|PetroChina Co Ltd (HK)|21|41|164|25|5-HK|HSBC Holdings PLC (HK)|7|43|172|50|1-HK|CK Hutchison Holdings Ltd|0|52|208|0|1299-HK|AIA Group Ltd|0|64|256|0|2628-HK|China Life Insurance Co Ltd|0|42|168|0|27-HK|Galaxy Entertainment Group Ltd|0|56|224|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|23|92|0
1674698101|2023-01-26 01:55:01|1674698154|SGBC|SGBC|8|1.9|DBS-SG|DBS Group Holdings Ltd|100|9|17.1|25|SIA-SG|Singapore Airlines Ltd|71|-39|-74.1|100|UOB-SG|United Overseas Bank Ltd|57|18|34.2|0|STE-SG|Singapore Technologies Engineering Ltd|29|80|152|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|0|0|0|SCI-SG|Sembcorp Industries Ltd|14|38|72.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|14|95|180.5|50|SGX-SG|Singapore Exchange Ltd|0|8|15.2|100
1674698101|2023-01-26 01:55:01|1674698157|JP225|JP225|10|1.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-73|-87.6|17|4063-JP|Shin-Etsu Chemical Co Ltd|67|20|24|40|4188-JP|Mitsubishi Chemical Holdings Corp|33|48|57.6|0|9022-JP|Central Japan Railway Co|33|-9|-10.8|0|2502-JP|Asahi Group Holdings Ltd|0|17|20.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|79|94.8|0|5406-JP|Kobe Steel Ltd|0|-46|-55.2|0|6506-JP|Yaskawa Electric Corp|0|-97|-116.4|0|7013-JP|IHI Corp|0|68|81.6|33|7751-JP|Canon Inc|0|18|21.6|0
1674698402|2023-01-26 02:00:02|1674698449|HS34|HS34|10|3.8|700-HK|Tencent Holdings Ltd|100|52|197.6|31|1928-HK|Sands China Ltd|27|99|376.2|60|2318-HK|Ping An Insurance Group Co of China Ltd|27|79|300.2|100|857-HK|PetroChina Co Ltd (HK)|20|43|163.4|25|5-HK|HSBC Holdings PLC (HK)|7|45|171|50|1-HK|CK Hutchison Holdings Ltd|0|49|186.2|0|1299-HK|AIA Group Ltd|0|62|235.6|0|2628-HK|China Life Insurance Co Ltd|0|37|140.6|0|27-HK|Galaxy Entertainment Group Ltd|0|59|224.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|72.2|0
1674698402|2023-01-26 02:00:02|1674698455|SGBC|SGBC|7|1.9|DBS-SG|DBS Group Holdings Ltd|100|13|24.7|20|SIA-SG|Singapore Airlines Ltd|100|-39|-74.1|100|UOB-SG|United Overseas Bank Ltd|100|13|24.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|95|180.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.8|0|SCI-SG|Sembcorp Industries Ltd|0|38|72.2|0|SGX-SG|Singapore Exchange Ltd|0|14|26.6|100
1674698402|2023-01-26 02:00:02|1674698458|JP225|JP225|10|0.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-75|-60|17|4063-JP|Shin-Etsu Chemical Co Ltd|75|38|30.4|40|9022-JP|Central Japan Railway Co|75|-2|-1.6|0|4188-JP|Mitsubishi Chemical Holdings Corp|50|71|56.8|0|2502-JP|Asahi Group Holdings Ltd|25|35|28|0|4005-JP|Sumitomo Chemical Co Ltd|25|95|76|0|5406-JP|Kobe Steel Ltd|25|-41|-32.8|0|7751-JP|Canon Inc|25|36|28.8|0|8053-JP|Sumitomo Corp|25|-14|-11.2|0|2503-JP|Kirin Holdings Co Ltd|0|69|55.2|50
1674698701|2023-01-26 02:05:01|1674698749|HS34|HS34|10|3.6|700-HK|Tencent Holdings Ltd|100|62|223.2|29|1928-HK|Sands China Ltd|25|99|356.4|60|2318-HK|Ping An Insurance Group Co of China Ltd|25|91|327.6|100|857-HK|PetroChina Co Ltd (HK)|19|38|136.8|25|5-HK|HSBC Holdings PLC (HK)|6|48|172.8|50|1-HK|CK Hutchison Holdings Ltd|0|48|172.8|0|1299-HK|AIA Group Ltd|0|69|248.4|0|2628-HK|China Life Insurance Co Ltd|0|35|126|0|27-HK|Galaxy Entertainment Group Ltd|0|57|205.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|29|104.4|0
1674698701|2023-01-26 02:05:01|1674698755|SGBC|SGBC|6|0.8|SIA-SG|Singapore Airlines Ltd|100|-94|-75.2|100|UOB-SG|United Overseas Bank Ltd|75|25|20|0|DBS-SG|DBS Group Holdings Ltd|50|38|30.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|0|SCI-SG|Sembcorp Industries Ltd|0|91|72.8|0|SGX-SG|Singapore Exchange Ltd|0|20|16|100
1674698701|2023-01-26 02:05:01|1674698759|JP225|JP225|10|1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-35|-35|17|4063-JP|Shin-Etsu Chemical Co Ltd|75|37|37|40|9022-JP|Central Japan Railway Co|75|-2|-2|0|4188-JP|Mitsubishi Chemical Holdings Corp|50|68|68|0|2502-JP|Asahi Group Holdings Ltd|25|27|27|0|4005-JP|Sumitomo Chemical Co Ltd|25|92|92|0|5406-JP|Kobe Steel Ltd|25|-7|-7|0|7751-JP|Canon Inc|25|32|32|0|8053-JP|Sumitomo Corp|25|-6|-6|0|2503-JP|Kirin Holdings Co Ltd|0|50|50|50
1674699002|2023-01-26 02:10:02|1674699047|HS34|HS34|10|3.6|700-HK|Tencent Holdings Ltd|100|62|223.2|37|1928-HK|Sands China Ltd|28|99|356.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|22|82|295.2|100|857-HK|PetroChina Co Ltd (HK)|17|45|162|25|5-HK|HSBC Holdings PLC (HK)|6|45|162|50|1-HK|CK Hutchison Holdings Ltd|0|54|194.4|0|1299-HK|AIA Group Ltd|0|69|248.4|0|2628-HK|China Life Insurance Co Ltd|0|31|111.6|0|27-HK|Galaxy Entertainment Group Ltd|0|53|190.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|21|75.6|0
1674699002|2023-01-26 02:10:02|1674699053|SGBC|SGBC|6|0.8|SIA-SG|Singapore Airlines Ltd|100|-94|-75.2|100|UOB-SG|United Overseas Bank Ltd|75|31|24.8|0|DBS-SG|DBS Group Holdings Ltd|0|39|31.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|8|0|SCI-SG|Sembcorp Industries Ltd|0|91|72.8|0|SGX-SG|Singapore Exchange Ltd|0|34|27.2|100
1674699002|2023-01-26 02:10:02|1674699058|JP225|JP225|10|0.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-54|-48.6|17|4063-JP|Shin-Etsu Chemical Co Ltd|75|33|29.7|40|9022-JP|Central Japan Railway Co|75|-9|-8.1|0|4188-JP|Mitsubishi Chemical Holdings Corp|50|62|55.8|0|2502-JP|Asahi Group Holdings Ltd|25|19|17.1|0|4005-JP|Sumitomo Chemical Co Ltd|25|99|89.1|0|5406-JP|Kobe Steel Ltd|25|-28|-25.2|0|7751-JP|Canon Inc|25|24|21.6|0|8053-JP|Sumitomo Corp|25|-17|-15.3|0|2503-JP|Kirin Holdings Co Ltd|0|50|45|50
1674699301|2023-01-26 02:15:01|1674699352|HS34|HS34|10|3.6|700-HK|Tencent Holdings Ltd|100|64|230.4|33|1928-HK|Sands China Ltd|25|99|356.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|82|295.2|100|857-HK|PetroChina Co Ltd (HK)|15|45|162|25|5-HK|HSBC Holdings PLC (HK)|5|48|172.8|50|1-HK|CK Hutchison Holdings Ltd|0|49|176.4|0|1299-HK|AIA Group Ltd|0|68|244.8|0|2628-HK|China Life Insurance Co Ltd|0|24|86.4|0|27-HK|Galaxy Entertainment Group Ltd|0|47|169.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|20|72|0
1674699301|2023-01-26 02:15:01|1674699359|SGBC|SGBC|6|0.8|SIA-SG|Singapore Airlines Ltd|100|-94|-75.2|100|UOB-SG|United Overseas Bank Ltd|100|29|23.2|0|DBS-SG|DBS Group Holdings Ltd|0|44|35.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|4|0|SCI-SG|Sembcorp Industries Ltd|0|91|72.8|0|SGX-SG|Singapore Exchange Ltd|0|34|27.2|100
1674699301|2023-01-26 02:15:01|1674699363|JP225|JP225|10|0.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-43|-25.8|17|9022-JP|Central Japan Railway Co|100|-23|-13.8|17|4063-JP|Shin-Etsu Chemical Co Ltd|50|68|40.8|50|4188-JP|Mitsubishi Chemical Holdings Corp|50|97|58.2|0|2502-JP|Asahi Group Holdings Ltd|25|5|3|0|4519-JP|Chugai Pharmaceutical Co Ltd|25|85|51|33|5406-JP|Kobe Steel Ltd|25|-18|-10.8|0|7751-JP|Canon Inc|25|25|15|0|8053-JP|Sumitomo Corp|25|-32|-19.2|0|2503-JP|Kirin Holdings Co Ltd|0|75|45|50
1674699601|2023-01-26 02:20:01|1674699650|HS34|HS34|10|3|700-HK|Tencent Holdings Ltd|100|81|243|33|1928-HK|Sands China Ltd|25|97|291|50|2318-HK|Ping An Insurance Group Co of China Ltd|25|84|252|100|857-HK|PetroChina Co Ltd (HK)|15|54|162|25|5-HK|HSBC Holdings PLC (HK)|5|57|171|50|1-HK|CK Hutchison Holdings Ltd|0|59|177|0|1299-HK|AIA Group Ltd|0|71|213|0|2628-HK|China Life Insurance Co Ltd|0|29|87|0|27-HK|Galaxy Entertainment Group Ltd|0|56|168|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|96|0
1674699601|2023-01-26 02:20:01|1674699656|SGBC|SGBC|6|0.8|UOB-SG|United Overseas Bank Ltd|100|29|23.2|0|SIA-SG|Singapore Airlines Ltd|33|-74|-59.2|100|DBS-SG|DBS Group Holdings Ltd|0|44|35.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|4|0|SCI-SG|Sembcorp Industries Ltd|0|91|72.8|0|SGX-SG|Singapore Exchange Ltd|0|34|27.2|100
1674699601|2023-01-26 02:20:01|1674699661|JP225|JP225|10|1.3|9022-JP|Central Japan Railway Co|100|-15|-19.5|29|2502-JP|Asahi Group Holdings Ltd|20|1|1.3|0|7203-JP|Toyota Motor Corp (TSE)|20|-20|-26|0|7751-JP|Canon Inc|20|12|15.6|0|2503-JP|Kirin Holdings Co Ltd|0|27|35.1|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|28|36.4|100|4507-JP|Shionogi & Co Ltd|0|5|6.5|0|5214-JP|Nippon Electric Glass Co Ltd|0|37|48.1|0|7012-JP|Kawasaki Heavy Industries Ltd|0|68|88.4|50|7201-JP|Nissan Motor Co Ltd|0|98|127.4|0
1674699902|2023-01-26 02:25:02|1674699947|HS34|HS34|10|2.4|700-HK|Tencent Holdings Ltd|100|99|237.6|33|1928-HK|Sands China Ltd|25|59|141.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|25|95|228|100|857-HK|PetroChina Co Ltd (HK)|15|78|187.2|25|5-HK|HSBC Holdings PLC (HK)|5|71|170.4|50|1-HK|CK Hutchison Holdings Ltd|0|63|151.2|0|1299-HK|AIA Group Ltd|0|82|196.8|0|2628-HK|China Life Insurance Co Ltd|0|25|60|0|27-HK|Galaxy Entertainment Group Ltd|0|59|141.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|44|105.6|0
1674699902|2023-01-26 02:25:02|1674699954|SGBC|SGBC|1|1.1|SMM-SG|SembCorp Marine Ltd|100|100|110|100
1674699902|2023-01-26 02:25:02|1674699958|JP225|JP225|10|1.2|9022-JP|Central Japan Railway Co|100|-17|-20.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|4|4.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|30|36|100|4507-JP|Shionogi & Co Ltd|20|9|10.8|0|7012-JP|Kawasaki Heavy Industries Ltd|20|64|76.8|50|7201-JP|Nissan Motor Co Ltd|20|93|111.6|0|8002-JP|Marubeni Corp|20|3|3.6|50|8058-JP|Mitsubishi Corp|20|-5|-6|50|2768-JP|Sojitz Corp|0|21|25.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-47|-56.4|100
1674700201|2023-01-26 02:30:01|1674700246|HS34|HS34|2|2.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|38|95|100|700-HK|Tencent Holdings Ltd|100|99|247.5|0
1674700201|2023-01-26 02:30:01|1674700252|SGBC|SGBC|5|1.1|UOB-SG|United Overseas Bank Ltd|100|25|27.5|20|CIT-SG|City Developments Ltd|0|62|68.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|4|4.4|0|SCI-SG|Sembcorp Industries Ltd|0|93|102.3|0|SIA-SG|Singapore Airlines Ltd|0|-38|-41.8|100
1674700201|2023-01-26 02:30:01|1674700255|JP225|JP225|10|1.6|9022-JP|Central Japan Railway Co|100|-11|-17.6|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|3|4.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|23|36.8|100|4507-JP|Shionogi & Co Ltd|20|4|6.4|0|7012-JP|Kawasaki Heavy Industries Ltd|20|54|86.4|50|7201-JP|Nissan Motor Co Ltd|20|73|116.8|0|7203-JP|Toyota Motor Corp (TSE)|20|-23|-36.8|0|8002-JP|Marubeni Corp|20|2|3.2|50|8058-JP|Mitsubishi Corp|20|-6|-9.6|50|2501-JP|Sapporo Holdings Ltd|0|97|155.2|0
1674700501|2023-01-26 02:35:01|1674700552|HS34|HS34|9|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|59|1928-HK|Sands China Ltd|19|23|158.7|60|857-HK|PetroChina Co Ltd (HK)|19|27|186.3|40|2318-HK|Ping An Insurance Group Co of China Ltd|14|33|227.7|100|1-HK|CK Hutchison Holdings Ltd|0|26|179.4|0|1880-HK|Belle International Holdings Ltd|0|99|683.1|100|2628-HK|China Life Insurance Co Ltd|0|11|75.9|0|27-HK|Galaxy Entertainment Group Ltd|0|23|158.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100
1674700501|2023-01-26 02:35:01|1674700558|SGBC|SGBC|5|0.8|UOB-SG|United Overseas Bank Ltd|100|35|28|20|CIT-SG|City Developments Ltd|0|85|68|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|4|0|SCI-SG|Sembcorp Industries Ltd|0|91|72.8|0|SIA-SG|Singapore Airlines Ltd|0|-52|-41.6|100
1674700501|2023-01-26 02:35:01|1674700562|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|-7|-11.9|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|4|6.8|0|4507-JP|Shionogi & Co Ltd|20|2|3.4|0|7012-JP|Kawasaki Heavy Industries Ltd|20|52|88.4|50|7203-JP|Toyota Motor Corp (TSE)|20|-23|-39.1|0|8002-JP|Marubeni Corp|20|2|3.4|50|8058-JP|Mitsubishi Corp|20|-6|-10.2|50|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|2768-JP|Sojitz Corp|0|16|27.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|31|52.7|100
1674700801|2023-01-26 02:40:01|1674700847|HS34|HS34|9|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|59|1928-HK|Sands China Ltd|19|23|158.7|60|857-HK|PetroChina Co Ltd (HK)|19|27|186.3|40|2318-HK|Ping An Insurance Group Co of China Ltd|14|33|227.7|100|1-HK|CK Hutchison Holdings Ltd|0|26|179.4|0|1880-HK|Belle International Holdings Ltd|0|99|683.1|100|2628-HK|China Life Insurance Co Ltd|0|11|75.9|0|27-HK|Galaxy Entertainment Group Ltd|0|23|158.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100
1674700801|2023-01-26 02:40:01|1674700853|SGBC|SGBC|5|0.8|UOB-SG|United Overseas Bank Ltd|100|35|28|20|CIT-SG|City Developments Ltd|0|85|68|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|4|0|SCI-SG|Sembcorp Industries Ltd|0|91|72.8|0|SIA-SG|Singapore Airlines Ltd|0|-52|-41.6|100
1674700801|2023-01-26 02:40:01|1674700857|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|-7|-11.9|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|4|6.8|0|4507-JP|Shionogi & Co Ltd|25|2|3.4|0|7012-JP|Kawasaki Heavy Industries Ltd|25|52|88.4|50|7203-JP|Toyota Motor Corp (TSE)|25|-23|-39.1|0|8002-JP|Marubeni Corp|25|2|3.4|50|8058-JP|Mitsubishi Corp|25|-6|-10.2|50|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|2768-JP|Sojitz Corp|0|16|27.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|31|52.7|100
1674701102|2023-01-26 02:45:02|1674701148|HS34|HS34|8|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|57|1880-HK|Belle International Holdings Ltd|35|99|683.1|25|1928-HK|Sands China Ltd|15|23|158.7|75|2318-HK|Ping An Insurance Group Co of China Ltd|10|33|227.7|100|151-HK|Want Want China Holdings Ltd|5|-23|-158.7|100|857-HK|PetroChina Co Ltd (HK)|5|27|186.3|100|2628-HK|China Life Insurance Co Ltd|0|11|75.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100
1674701102|2023-01-26 02:45:02|1674701154|SGBC|SGBC|4|0.7|UOB-SG|United Overseas Bank Ltd|100|50|35|33|CIT-SG|City Developments Ltd|0|97|67.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|4.2|0|SIA-SG|Singapore Airlines Ltd|0|-60|-42|100
1674701102|2023-01-26 02:45:02|1674701158|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|-7|-11.9|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|4|6.8|0|7012-JP|Kawasaki Heavy Industries Ltd|50|52|88.4|50|7203-JP|Toyota Motor Corp (TSE)|50|-23|-39.1|0|8058-JP|Mitsubishi Corp|50|-6|-10.2|50|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|2768-JP|Sojitz Corp|0|16|27.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|31|52.7|100|6762-JP|TDK Corp|0|-13|-22.1|100|6841-JP|Yokogawa Electric Corp|0|26|44.2|100
1674701401|2023-01-26 02:50:01|1674701449|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|73|1880-HK|Belle International Holdings Ltd|50|99|683.1|25|1928-HK|Sands China Ltd|14|23|158.7|67|2318-HK|Ping An Insurance Group Co of China Ltd|14|33|227.7|100|151-HK|Want Want China Holdings Ltd|7|-23|-158.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100|857-HK|PetroChina Co Ltd (HK)|0|27|186.3|100
1674701401|2023-01-26 02:50:01|1674701454|SGBC|SGBC|4|0.7|UOB-SG|United Overseas Bank Ltd|100|40|28|33|SIA-SG|Singapore Airlines Ltd|50|-60|-42|100|CIT-SG|City Developments Ltd|0|97|67.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-7.7|0
1674701401|2023-01-26 02:50:01|1674701458|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|-7|-11.9|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|4|6.8|0|7012-JP|Kawasaki Heavy Industries Ltd|50|52|88.4|50|7203-JP|Toyota Motor Corp (TSE)|50|-23|-39.1|0|8058-JP|Mitsubishi Corp|50|-6|-10.2|50|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|2768-JP|Sojitz Corp|0|16|27.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|31|52.7|100|6762-JP|TDK Corp|0|-13|-22.1|100|6841-JP|Yokogawa Electric Corp|0|26|44.2|100
1674701701|2023-01-26 02:55:01|1674701747|HS34|HS34|7|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|73|1880-HK|Belle International Holdings Ltd|50|99|683.1|25|1928-HK|Sands China Ltd|14|23|158.7|67|2318-HK|Ping An Insurance Group Co of China Ltd|14|33|227.7|100|151-HK|Want Want China Holdings Ltd|7|-23|-158.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100|857-HK|PetroChina Co Ltd (HK)|0|27|186.3|100
1674701701|2023-01-26 02:55:01|1674701753|SGBC|SGBC|4|0.6|SIA-SG|Singapore Airlines Ltd|100|-98|-58.8|100|CIT-SG|City Developments Ltd|0|93|55.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-12|0|UOB-SG|United Overseas Bank Ltd|0|42|25.2|100
1674701701|2023-01-26 02:55:01|1674701757|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|-7|-11.9|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|4|6.8|0|7012-JP|Kawasaki Heavy Industries Ltd|50|52|88.4|50|7203-JP|Toyota Motor Corp (TSE)|50|-23|-39.1|0|8058-JP|Mitsubishi Corp|50|-6|-10.2|50|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|2768-JP|Sojitz Corp|0|16|27.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|31|52.7|100|6762-JP|TDK Corp|0|-13|-22.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|38|64.6|100
1674702001|2023-01-26 03:00:01|1674702053|SGBC|SGBC|4|0.6|SIA-SG|Singapore Airlines Ltd|100|-98|-58.8|100|CIT-SG|City Developments Ltd|0|93|55.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-12|0|UOB-SG|United Overseas Bank Ltd|0|37|22.2|100
1674702001|2023-01-26 03:00:01|1674702057|JP225|JP225|10|1.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|4|6.8|0|7203-JP|Toyota Motor Corp (TSE)|100|-23|-39.1|0|8058-JP|Mitsubishi Corp|100|-6|-10.2|50|9022-JP|Central Japan Railway Co|100|-7|-11.9|100|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|2768-JP|Sojitz Corp|0|16|27.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|31|52.7|100|6762-JP|TDK Corp|0|-13|-22.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|38|64.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|52|88.4|0
1674702302|2023-01-26 03:05:02|1674702349|HS34|HS34|9|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|71|1880-HK|Belle International Holdings Ltd|30|99|683.1|25|2318-HK|Ping An Insurance Group Co of China Ltd|9|33|227.7|100|941-HK|China Mobile Ltd|9|3|20.7|33|151-HK|Want Want China Holdings Ltd|4|-23|-158.7|100|1928-HK|Sands China Ltd|4|23|158.7|50|16-HK|Sun Hung Kai Properties Ltd|0|7|48.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100|857-HK|PetroChina Co Ltd (HK)|0|27|186.3|100
1674702302|2023-01-26 03:05:02|1674702356|SGBC|SGBC|4|0.6|SIA-SG|Singapore Airlines Ltd|100|-98|-58.8|100|CIT-SG|City Developments Ltd|0|82|49.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-12|0|UOB-SG|United Overseas Bank Ltd|0|53|31.8|100
1674702302|2023-01-26 03:05:02|1674702359|JP225|JP225|10|1.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|4|6.8|0|7203-JP|Toyota Motor Corp (TSE)|100|-23|-39.1|0|8058-JP|Mitsubishi Corp|100|-6|-10.2|50|9022-JP|Central Japan Railway Co|100|-7|-11.9|100|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|2768-JP|Sojitz Corp|0|16|27.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|31|52.7|100|7201-JP|Nissan Motor Co Ltd|0|69|117.3|0|7211-JP|Mitsubishi Motors Corp|0|36|61.2|0|7261-JP|Mazda Motor Corp (TSE)|0|0|0|0
1674702602|2023-01-26 03:10:02|1674702651|HS34|HS34|10|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|65|1880-HK|Belle International Holdings Ltd|32|99|683.1|25|1928-HK|Sands China Ltd|9|23|158.7|33|2318-HK|Ping An Insurance Group Co of China Ltd|9|33|227.7|100|941-HK|China Mobile Ltd|9|3|20.7|33|151-HK|Want Want China Holdings Ltd|5|-23|-158.7|100|16-HK|Sun Hung Kai Properties Ltd|0|7|48.3|0|293-HK|Cathay Pacific Airways Ltd|0|-15|-103.5|100|322-HK|Tingyi Cayman Islands Holding Corp|0|6|41.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100
1674702602|2023-01-26 03:10:02|1674702657|SGBC|SGBC|4|0.6|SIA-SG|Singapore Airlines Ltd|100|-98|-58.8|100|UOB-SG|United Overseas Bank Ltd|100|53|31.8|50|CIT-SG|City Developments Ltd|0|82|49.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-12|0
1674702602|2023-01-26 03:10:02|1674702661|JP225|JP225|9|1.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|4|6.8|0|7203-JP|Toyota Motor Corp (TSE)|100|-23|-39.1|0|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|2768-JP|Sojitz Corp|0|16|27.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|31|52.7|100|8058-JP|Mitsubishi Corp|0|-6|-10.2|0|9022-JP|Central Japan Railway Co|0|-7|-11.9|100|9064-JP|Yamato Holdings Co Ltd|0|-31|-52.7|0|9202-JP|ANA Holdings Inc|0|18|30.6|0
1674702902|2023-01-26 03:15:02|1674702949|HS34|HS34|10|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|71|1880-HK|Belle International Holdings Ltd|35|99|683.1|25|1928-HK|Sands China Ltd|10|23|158.7|33|2318-HK|Ping An Insurance Group Co of China Ltd|10|33|227.7|100|941-HK|China Mobile Ltd|10|3|20.7|33|151-HK|Want Want China Holdings Ltd|5|-23|-158.7|100|16-HK|Sun Hung Kai Properties Ltd|0|7|48.3|0|293-HK|Cathay Pacific Airways Ltd|0|-15|-103.5|100|322-HK|Tingyi Cayman Islands Holding Corp|0|6|41.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100
1674702902|2023-01-26 03:15:02|1674702955|SGBC|SGBC|4|0.6|SIA-SG|Singapore Airlines Ltd|100|-70|-42|100|UOB-SG|United Overseas Bank Ltd|100|75|45|50|CIT-SG|City Developments Ltd|0|93|55.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-12|0
1674702902|2023-01-26 03:15:02|1674702959|JP225|JP225|7|1.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|4|6.8|0|7203-JP|Toyota Motor Corp (TSE)|100|-23|-39.1|0|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|2768-JP|Sojitz Corp|0|16|27.2|0|8058-JP|Mitsubishi Corp|0|-6|-10.2|0|9022-JP|Central Japan Railway Co|0|-7|-11.9|100|9202-JP|ANA Holdings Inc|0|18|30.6|0
1674703201|2023-01-26 03:20:01|1674703247|HS34|HS34|10|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|71|1880-HK|Belle International Holdings Ltd|35|99|683.1|25|1928-HK|Sands China Ltd|15|23|158.7|50|941-HK|China Mobile Ltd|10|3|20.7|33|151-HK|Want Want China Holdings Ltd|5|-23|-158.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|5|33|227.7|100|16-HK|Sun Hung Kai Properties Ltd|0|7|48.3|0|293-HK|Cathay Pacific Airways Ltd|0|-15|-103.5|100|322-HK|Tingyi Cayman Islands Holding Corp|0|6|41.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100
1674703201|2023-01-26 03:20:01|1674703252|SGBC|SGBC|4|0.6|UOB-SG|United Overseas Bank Ltd|100|63|37.8|50|CIT-SG|City Developments Ltd|0|93|55.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-4.2|0|SIA-SG|Singapore Airlines Ltd|0|-70|-42|100
1674703201|2023-01-26 03:20:01|1674703256|JP225|JP225|5|1.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|4|6.8|0|2501-JP|Sapporo Holdings Ltd|0|96|163.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-39.1|0|8058-JP|Mitsubishi Corp|0|-6|-10.2|0|9202-JP|ANA Holdings Inc|0|18|30.6|0
1674703501|2023-01-26 03:25:01|1674703545|HS34|HS34|10|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|71|1880-HK|Belle International Holdings Ltd|35|99|683.1|25|1928-HK|Sands China Ltd|10|23|158.7|33|941-HK|China Mobile Ltd|10|3|20.7|33|151-HK|Want Want China Holdings Ltd|5|-23|-158.7|100|16-HK|Sun Hung Kai Properties Ltd|0|7|48.3|0|293-HK|Cathay Pacific Airways Ltd|0|-15|-103.5|100|322-HK|Tingyi Cayman Islands Holding Corp|0|6|41.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|96.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-1|-6.9|0
1674703501|2023-01-26 03:25:01|1674703551|SGBC|SGBC|2|0.5|SIA-SG|Singapore Airlines Ltd|100|-84|-42|100|UOB-SG|United Overseas Bank Ltd|100|90|45|0
1674703801|2023-01-26 03:30:01|1674703846|HS34|HS34|10|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|47|1880-HK|Belle International Holdings Ltd|50|99|683.1|25|1928-HK|Sands China Ltd|14|23|158.7|33|941-HK|China Mobile Ltd|14|3|20.7|33|151-HK|Want Want China Holdings Ltd|7|-23|-158.7|100|1299-HK|AIA Group Ltd|0|28|193.2|0|16-HK|Sun Hung Kai Properties Ltd|0|7|48.3|0|293-HK|Cathay Pacific Airways Ltd|0|-15|-103.5|100|322-HK|Tingyi Cayman Islands Holding Corp|0|6|41.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-1|-6.9|0
1674703801|2023-01-26 03:30:01|1674703857|JP225|JP225|1|0.5|7203-JP|Toyota Motor Corp (TSE)|100|-84|-42|0
1674704101|2023-01-26 03:35:01|1674704147|HS34|HS34|10|6.9|700-HK|Tencent Holdings Ltd|100|36|248.4|47|1880-HK|Belle International Holdings Ltd|43|99|683.1|14|1928-HK|Sands China Ltd|14|23|158.7|33|941-HK|China Mobile Ltd|14|3|20.7|33|151-HK|Want Want China Holdings Ltd|7|-23|-158.7|100|1299-HK|AIA Group Ltd|0|28|193.2|0|16-HK|Sun Hung Kai Properties Ltd|0|7|48.3|0|293-HK|Cathay Pacific Airways Ltd|0|-15|-103.5|100|322-HK|Tingyi Cayman Islands Holding Corp|0|6|41.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-1|-6.9|0
1674704101|2023-01-26 03:35:01|1674704153|SGBC|SGBC|2|0.5|SIA-SG|Singapore Airlines Ltd|100|-84|-42|25|UOB-SG|United Overseas Bank Ltd|0|84|42|0
1674704101|2023-01-26 03:35:01|1674704157|JP225|JP225|3|0.6|7203-JP|Toyota Motor Corp (TSE)|100|-70|-42|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-95|-57|0|8058-JP|Mitsubishi Corp|0|-17|-10.2|0
1674704402|2023-01-26 03:40:02|1674704448|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|43|1928-HK|Sands China Ltd|31|63|157.5|40|941-HK|China Mobile Ltd|15|9|22.5|33|1299-HK|AIA Group Ltd|0|76|190|0|16-HK|Sun Hung Kai Properties Ltd|0|18|45|0|293-HK|Cathay Pacific Airways Ltd|0|-40|-100|100|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0|939-HK|China Construction Bank Corp|0|35|87.5|0
1674704402|2023-01-26 03:40:02|1674704454|SGBC|SGBC|2|0.6|SIA-SG|Singapore Airlines Ltd|100|-98|-58.8|25|UOB-SG|United Overseas Bank Ltd|0|72|43.2|0
1674704402|2023-01-26 03:40:02|1674704457|JP225|JP225|4|0.6|7203-JP|Toyota Motor Corp (TSE)|100|-70|-42|0|4452-JP|Kao Corp|0|-8|-4.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-95|-57|0|8058-JP|Mitsubishi Corp|0|-17|-10.2|0
1674704701|2023-01-26 03:45:01|1674704744|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|43|1928-HK|Sands China Ltd|38|63|157.5|33|941-HK|China Mobile Ltd|15|9|22.5|33|2628-HK|China Life Insurance Co Ltd|8|29|72.5|0|1299-HK|AIA Group Ltd|0|76|190|0|16-HK|Sun Hung Kai Properties Ltd|0|18|45|0|293-HK|Cathay Pacific Airways Ltd|0|-40|-100|100|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0
1674704701|2023-01-26 03:45:01|1674704749|SGBC|SGBC|2|0.5|SIA-SG|Singapore Airlines Ltd|100|-84|-42|25|UOB-SG|United Overseas Bank Ltd|0|70|35|0
1674704701|2023-01-26 03:45:01|1674704753|JP225|JP225|5|2.7|7203-JP|Toyota Motor Corp (TSE)|100|-16|-43.2|33|4452-JP|Kao Corp|0|-2|-5.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-56.7|0|8058-JP|Mitsubishi Corp|0|-4|-10.8|0|9101-JP|Nippon Yusen KK|0|-97|-261.9|100
1674705001|2023-01-26 03:50:01|1674705049|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|43|1928-HK|Sands China Ltd|38|63|157.5|33|941-HK|China Mobile Ltd|15|9|22.5|33|2628-HK|China Life Insurance Co Ltd|8|29|72.5|0|1299-HK|AIA Group Ltd|0|76|190|0|16-HK|Sun Hung Kai Properties Ltd|0|18|45|0|293-HK|Cathay Pacific Airways Ltd|0|-40|-100|100|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0
1674705001|2023-01-26 03:50:01|1674705054|SGBC|SGBC|2|0.5|SIA-SG|Singapore Airlines Ltd|100|-84|-42|0|UOB-SG|United Overseas Bank Ltd|0|70|35|0
1674705001|2023-01-26 03:50:01|1674705058|JP225|JP225|9|2.7|7203-JP|Toyota Motor Corp (TSE)|100|-16|-43.2|33|6506-JP|Yaskawa Electric Corp|50|-36|-97.2|0|4452-JP|Kao Corp|0|-2|-5.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-56.7|0|6361-JP|Ebara Corp|0|-30|-81|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|30|81|0|7733-JP|Olympus Corp|0|87|234.9|0|8058-JP|Mitsubishi Corp|0|-4|-10.8|0|9101-JP|Nippon Yusen KK|0|-97|-261.9|100
1674705301|2023-01-26 03:55:01|1674705345|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|46|1928-HK|Sands China Ltd|42|63|157.5|33|2628-HK|China Life Insurance Co Ltd|8|29|72.5|0|1299-HK|AIA Group Ltd|0|76|190|0|16-HK|Sun Hung Kai Properties Ltd|0|18|45|0|293-HK|Cathay Pacific Airways Ltd|0|-40|-100|100|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0|939-HK|China Construction Bank Corp|0|35|87.5|0
1674705301|2023-01-26 03:55:01|1674705351|SGBC|SGBC|2|0.5|SIA-SG|Singapore Airlines Ltd|100|-84|-42|0|UOB-SG|United Overseas Bank Ltd|0|84|42|0
1674705301|2023-01-26 03:55:01|1674705355|JP225|JP225|10|2.7|4519-JP|Chugai Pharmaceutical Co Ltd|100|19|51.3|0|7203-JP|Toyota Motor Corp (TSE)|100|-16|-43.2|33|6506-JP|Yaskawa Electric Corp|50|-36|-97.2|0|4452-JP|Kao Corp|0|-2|-5.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-56.7|0|6361-JP|Ebara Corp|0|-30|-81|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|30|81|0|7733-JP|Olympus Corp|0|87|234.9|0|8058-JP|Mitsubishi Corp|0|-4|-10.8|0|9101-JP|Nippon Yusen KK|0|-97|-261.9|100
1674705601|2023-01-26 04:00:01|1674705647|HS34|HS34|9|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|56|1928-HK|Sands China Ltd|63|63|157.5|33|2628-HK|China Life Insurance Co Ltd|13|29|72.5|0|1299-HK|AIA Group Ltd|0|76|190|0|293-HK|Cathay Pacific Airways Ltd|0|-40|-100|100|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0|939-HK|China Construction Bank Corp|0|35|87.5|0
1674705601|2023-01-26 04:00:01|1674705657|JP225|JP225|10|2.4|4519-JP|Chugai Pharmaceutical Co Ltd|100|21|50.4|0|7203-JP|Toyota Motor Corp (TSE)|100|-17|-40.8|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-24|-57.6|0|6506-JP|Yaskawa Electric Corp|50|-40|-96|0|4452-JP|Kao Corp|0|-2|-4.8|0|6361-JP|Ebara Corp|0|-34|-81.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|33|79.2|0|7733-JP|Olympus Corp|0|98|235.2|0|8058-JP|Mitsubishi Corp|0|-4|-9.6|0|9022-JP|Central Japan Railway Co|0|-8|-19.2|0
1674705901|2023-01-26 04:05:01|1674705950|HS34|HS34|9|2.5|1928-HK|Sands China Ltd|100|63|157.5|33|700-HK|Tencent Holdings Ltd|40|99|247.5|0|2628-HK|China Life Insurance Co Ltd|20|29|72.5|0|1299-HK|AIA Group Ltd|0|76|190|0|293-HK|Cathay Pacific Airways Ltd|0|-40|-100|100|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0|939-HK|China Construction Bank Corp|0|35|87.5|0
1674705901|2023-01-26 04:05:01|1674705955|SGBC|SGBC|2|0.7|SIA-SG|Singapore Airlines Ltd|100|-96|-67.2|0|UOB-SG|United Overseas Bank Ltd|0|61|42.7|0
1674705901|2023-01-26 04:05:01|1674705959|JP225|JP225|10|2.4|4519-JP|Chugai Pharmaceutical Co Ltd|100|21|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-24|-57.6|33|7203-JP|Toyota Motor Corp (TSE)|100|-17|-40.8|33|6506-JP|Yaskawa Electric Corp|50|-40|-96|0|4452-JP|Kao Corp|0|-2|-4.8|0|4901-JP|FUJIFILM Holdings Corp|0|2|4.8|0|6361-JP|Ebara Corp|0|-34|-81.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|33|79.2|0|7733-JP|Olympus Corp|0|98|235.2|0|8058-JP|Mitsubishi Corp|0|-4|-9.6|0
1674706202|2023-01-26 04:10:02|1674706248|HS34|HS34|6|2.5|1928-HK|Sands China Ltd|100|63|157.5|50|2628-HK|China Life Insurance Co Ltd|33|29|72.5|0|700-HK|Tencent Holdings Ltd|33|99|247.5|0|1299-HK|AIA Group Ltd|0|76|190|0|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0
1674706202|2023-01-26 04:10:02|1674706253|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|-96|-67.2|0
1674706202|2023-01-26 04:10:02|1674706257|JP225|JP225|10|1.8|4519-JP|Chugai Pharmaceutical Co Ltd|100|28|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-32|-57.6|33|7203-JP|Toyota Motor Corp (TSE)|100|-23|-41.4|33|6506-JP|Yaskawa Electric Corp|50|-54|-97.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|44|79.2|0|2501-JP|Sapporo Holdings Ltd|0|95|171|100|2503-JP|Kirin Holdings Co Ltd|0|19|34.2|100|4452-JP|Kao Corp|0|-3|-5.4|0|4523-JP|Eisai Co Ltd|0|-4|-7.2|100|4901-JP|FUJIFILM Holdings Corp|0|3|5.4|0
1674706502|2023-01-26 04:15:02|1674706549|HS34|HS34|6|2.5|1928-HK|Sands China Ltd|100|63|157.5|50|2628-HK|China Life Insurance Co Ltd|33|29|72.5|0|700-HK|Tencent Holdings Ltd|33|99|247.5|0|1299-HK|AIA Group Ltd|0|76|190|0|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0
1674706502|2023-01-26 04:15:02|1674706555|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|-96|-67.2|0
1674706502|2023-01-26 04:15:02|1674706559|JP225|JP225|10|1.8|5020-JP|JX Holdings Inc|100|-9|-16.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|40|28|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|-32|-57.6|33|7203-JP|Toyota Motor Corp (TSE)|40|-23|-41.4|33|6506-JP|Yaskawa Electric Corp|20|-54|-97.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|44|79.2|0|2501-JP|Sapporo Holdings Ltd|0|95|171|100|2503-JP|Kirin Holdings Co Ltd|0|19|34.2|100|4452-JP|Kao Corp|0|-3|-5.4|0|4523-JP|Eisai Co Ltd|0|-4|-7.2|100
1674706802|2023-01-26 04:20:02|1674706862|HS34|HS34|5|2.5|1928-HK|Sands China Ltd|100|63|157.5|33|2628-HK|China Life Insurance Co Ltd|50|29|72.5|0|700-HK|Tencent Holdings Ltd|50|99|247.5|0|1299-HK|AIA Group Ltd|0|76|190|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0
1674706802|2023-01-26 04:20:02|1674706868|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|-96|-67.2|0
1674706802|2023-01-26 04:20:02|1674706871|JP225|JP225|10|1.8|1928-JP|Sekisui House Ltd|100|-4|-7.2|0|5020-JP|JX Holdings Inc|83|-9|-16.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|33|28|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-32|-57.6|33|7203-JP|Toyota Motor Corp (TSE)|33|-23|-41.4|33|2501-JP|Sapporo Holdings Ltd|17|95|171|50|6506-JP|Yaskawa Electric Corp|17|-54|-97.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|44|79.2|0|9022-JP|Central Japan Railway Co|17|-11|-19.8|50|2503-JP|Kirin Holdings Co Ltd|0|19|34.2|100
1674707101|2023-01-26 04:25:01|1674707142|HS34|HS34|5|2.5|1928-HK|Sands China Ltd|100|63|157.5|33|2628-HK|China Life Insurance Co Ltd|50|29|72.5|0|700-HK|Tencent Holdings Ltd|50|99|247.5|0|1299-HK|AIA Group Ltd|0|76|190|0|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0
1674707101|2023-01-26 04:25:01|1674707147|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|-96|-67.2|0
1674707101|2023-01-26 04:25:01|1674707151|JP225|JP225|10|1.8|1928-JP|Sekisui House Ltd|100|-4|-7.2|0|5020-JP|JX Holdings Inc|83|-9|-16.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|33|28|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-32|-57.6|33|7203-JP|Toyota Motor Corp (TSE)|33|-23|-41.4|33|2501-JP|Sapporo Holdings Ltd|17|95|171|50|6506-JP|Yaskawa Electric Corp|17|-54|-97.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|44|79.2|0|9022-JP|Central Japan Railway Co|17|-11|-19.8|50|2503-JP|Kirin Holdings Co Ltd|0|19|34.2|100
1674707401|2023-01-26 04:30:01|1674707446|HS34|HS34|3|1.9|1928-HK|Sands China Ltd|100|83|157.7|33|2628-HK|China Life Insurance Co Ltd|50|38|72.2|0|857-HK|PetroChina Co Ltd (HK)|0|98|186.2|0
1674707401|2023-01-26 04:30:01|1674707456|JP225|JP225|10|1.8|1928-JP|Sekisui House Ltd|100|-4|-7.2|0|5020-JP|JX Holdings Inc|71|-9|-16.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|29|28|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|-32|-57.6|33|2501-JP|Sapporo Holdings Ltd|14|95|171|50|6506-JP|Yaskawa Electric Corp|14|-54|-97.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|14|44|79.2|0|7912-JP|Dai Nippon Printing Co Ltd|14|69|124.2|0|9022-JP|Central Japan Railway Co|14|-11|-19.8|50|2503-JP|Kirin Holdings Co Ltd|0|19|34.2|100
1674707702|2023-01-26 04:35:02|1674707746|HS34|HS34|3|1.9|1928-HK|Sands China Ltd|100|83|157.7|33|2628-HK|China Life Insurance Co Ltd|50|38|72.2|0|857-HK|PetroChina Co Ltd (HK)|0|98|186.2|0
1674707702|2023-01-26 04:35:02|1674707756|JP225|JP225|10|1.8|1928-JP|Sekisui House Ltd|100|-4|-7.2|0|5020-JP|JX Holdings Inc|71|-9|-16.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|29|28|50.4|0|2501-JP|Sapporo Holdings Ltd|14|95|171|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-32|-57.6|50|6506-JP|Yaskawa Electric Corp|14|-54|-97.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|14|44|79.2|0|7912-JP|Dai Nippon Printing Co Ltd|14|69|124.2|0|9022-JP|Central Japan Railway Co|14|-11|-19.8|50|2503-JP|Kirin Holdings Co Ltd|0|19|34.2|100
1674708001|2023-01-26 04:40:01|1674708046|HS34|HS34|2|1.6|2628-HK|China Life Insurance Co Ltd|100|46|73.6|0|1928-HK|Sands China Ltd|0|99|158.4|0
1674708001|2023-01-26 04:40:01|1674708055|JP225|JP225|10|1.8|1928-JP|Sekisui House Ltd|100|-4|-7.2|0|5020-JP|JX Holdings Inc|67|-9|-16.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|17|28|50.4|0|2501-JP|Sapporo Holdings Ltd|0|95|171|50|4901-JP|FUJIFILM Holdings Corp|0|3|5.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-32|-57.6|50|6506-JP|Yaskawa Electric Corp|0|-54|-97.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|44|79.2|0|7912-JP|Dai Nippon Printing Co Ltd|0|69|124.2|0|9022-JP|Central Japan Railway Co|0|-11|-19.8|50
1674708302|2023-01-26 04:45:02|1674708360|JP225|JP225|10|1.8|1928-JP|Sekisui House Ltd|100|-4|-7.2|0|5020-JP|JX Holdings Inc|57|-9|-16.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|14|28|50.4|0|2501-JP|Sapporo Holdings Ltd|0|95|171|50|4901-JP|FUJIFILM Holdings Corp|0|3|5.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-32|-57.6|50|6506-JP|Yaskawa Electric Corp|0|-54|-97.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|44|79.2|0|7912-JP|Dai Nippon Printing Co Ltd|0|69|124.2|0|9022-JP|Central Japan Railway Co|0|-11|-19.8|50
1674708602|2023-01-26 04:50:02|1674708654|JP225|JP225|10|1.8|1928-JP|Sekisui House Ltd|100|-4|-7.2|0|5020-JP|JX Holdings Inc|63|-9|-16.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|25|28|50.4|0|2501-JP|Sapporo Holdings Ltd|13|95|171|50|4901-JP|FUJIFILM Holdings Corp|13|3|5.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-32|-57.6|50|7912-JP|Dai Nippon Printing Co Ltd|13|69|124.2|0|9022-JP|Central Japan Railway Co|13|-11|-19.8|50|2503-JP|Kirin Holdings Co Ltd|0|19|34.2|100|4523-JP|Eisai Co Ltd|0|-4|-7.2|100
1674708901|2023-01-26 04:55:01|1674708955|JP225|JP225|10|1.8|1928-JP|Sekisui House Ltd|100|-4|-7.2|0|5020-JP|JX Holdings Inc|63|-9|-16.2|0|2501-JP|Sapporo Holdings Ltd|13|95|171|50|2503-JP|Kirin Holdings Co Ltd|13|19|34.2|100|4901-JP|FUJIFILM Holdings Corp|13|3|5.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-32|-57.6|50|7912-JP|Dai Nippon Printing Co Ltd|13|69|124.2|0|9022-JP|Central Japan Railway Co|13|-11|-19.8|50|4523-JP|Eisai Co Ltd|0|-4|-7.2|100|4543-JP|Terumo Corp|0|63|113.4|0
1674709202|2023-01-26 05:00:02|1674709257|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|33
1674709202|2023-01-26 05:00:02|1674709261|JP225|JP225|10|3.7|1928-JP|Sekisui House Ltd|100|-2|-7.4|0|5020-JP|JX Holdings Inc|63|-5|-18.5|0|2501-JP|Sapporo Holdings Ltd|13|46|170.2|50|2503-JP|Kirin Holdings Co Ltd|13|9|33.3|100|4901-JP|FUJIFILM Holdings Corp|13|1|3.7|50|7912-JP|Dai Nippon Printing Co Ltd|13|34|125.8|0|4523-JP|Eisai Co Ltd|0|-2|-7.4|100|4543-JP|Terumo Corp|0|31|114.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|100|5233-JP|Taiheiyo Cement Corp|0|99|366.3|0
1674709502|2023-01-26 05:05:02|1674709551|SGBC|SGBC|2|0.8|WIL-SG|Wilmar International Ltd|100|-15|-12|33|UOL-SG|UOL Group Ltd|0|99|79.2|0
1674709502|2023-01-26 05:05:02|1674709554|JP225|JP225|10|1.8|1928-JP|Sekisui House Ltd|100|-4|-7.2|0|5020-JP|JX Holdings Inc|63|-9|-16.2|0|2501-JP|Sapporo Holdings Ltd|25|95|171|33|2503-JP|Kirin Holdings Co Ltd|13|19|34.2|100|7912-JP|Dai Nippon Printing Co Ltd|13|69|124.2|0|8252-JP|Marui Group Co Ltd|13|43|77.4|50|4523-JP|Eisai Co Ltd|0|-4|-7.2|100|4543-JP|Terumo Corp|0|63|113.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-1.8|100|4901-JP|FUJIFILM Holdings Corp|0|3|5.4|100
1674709801|2023-01-26 05:10:01|1674709854|SGBC|SGBC|2|0.8|WIL-SG|Wilmar International Ltd|100|-15|-12|33|UOL-SG|UOL Group Ltd|0|99|79.2|0
1674709801|2023-01-26 05:10:01|1674709857|JP225|JP225|10|2.2|1928-JP|Sekisui House Ltd|100|-4|-8.8|0|3289-JP|Tokyu Fudosan Holdings Corp|63|96|211.2|50|5020-JP|JX Holdings Inc|63|-8|-17.6|0|2501-JP|Sapporo Holdings Ltd|13|78|171.6|0|5631-JP|Japan Steel Works Ltd|13|85|187|50|7912-JP|Dai Nippon Printing Co Ltd|13|57|125.4|0|8252-JP|Marui Group Co Ltd|13|35|77|50|8804-JP|Tokyo Tatemono Co Ltd|13|76|167.2|0|2503-JP|Kirin Holdings Co Ltd|0|16|35.2|100|4543-JP|Terumo Corp|0|52|114.4|0
1674710101|2023-01-26 05:15:01|1674710144|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|100
1674710101|2023-01-26 05:15:01|1674710150|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|-15|-12|33|UOB-SG|United Overseas Bank Ltd|0|48|38.4|0|UOL-SG|UOL Group Ltd|0|99|79.2|0
1674710101|2023-01-26 05:15:01|1674710153|JP225|JP225|10|2.2|1928-JP|Sekisui House Ltd|100|-4|-8.8|0|3289-JP|Tokyu Fudosan Holdings Corp|63|96|211.2|50|2501-JP|Sapporo Holdings Ltd|13|78|171.6|0|5631-JP|Japan Steel Works Ltd|13|85|187|50|7912-JP|Dai Nippon Printing Co Ltd|13|57|125.4|0|8252-JP|Marui Group Co Ltd|13|35|77|50|8804-JP|Tokyo Tatemono Co Ltd|13|76|167.2|0|2503-JP|Kirin Holdings Co Ltd|0|16|35.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|2|4.4|100
1674710402|2023-01-26 05:20:02|1674710444|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|0
1674710402|2023-01-26 05:20:02|1674710450|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|-15|-12|33|UOB-SG|United Overseas Bank Ltd|50|48|38.4|0|UOL-SG|UOL Group Ltd|0|99|79.2|0
1674710402|2023-01-26 05:20:02|1674710454|JP225|JP225|10|2.2|3289-JP|Tokyu Fudosan Holdings Corp|100|96|211.2|50|1928-JP|Sekisui House Ltd|20|-4|-8.8|0|5631-JP|Japan Steel Works Ltd|20|85|187|50|7912-JP|Dai Nippon Printing Co Ltd|20|57|125.4|0|8252-JP|Marui Group Co Ltd|20|35|77|50|8804-JP|Tokyo Tatemono Co Ltd|20|76|167.2|0|2501-JP|Sapporo Holdings Ltd|0|78|171.6|0|2503-JP|Kirin Holdings Co Ltd|0|16|35.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|2|4.4|100
1674710701|2023-01-26 05:25:01|1674710744|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|0
1674710701|2023-01-26 05:25:01|1674710750|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|-15|-12|33|UOB-SG|United Overseas Bank Ltd|50|48|38.4|0|UOL-SG|UOL Group Ltd|0|99|79.2|0
1674710701|2023-01-26 05:25:01|1674710753|JP225|JP225|10|2.2|3289-JP|Tokyu Fudosan Holdings Corp|100|96|211.2|50|1928-JP|Sekisui House Ltd|20|-4|-8.8|0|5631-JP|Japan Steel Works Ltd|20|85|187|50|8252-JP|Marui Group Co Ltd|20|35|77|50|8804-JP|Tokyo Tatemono Co Ltd|20|76|167.2|0|2501-JP|Sapporo Holdings Ltd|0|78|171.6|0|2503-JP|Kirin Holdings Co Ltd|0|16|35.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|2|4.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-41.8|0
1674711001|2023-01-26 05:30:01|1674711043|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|0
1674711001|2023-01-26 05:30:01|1674711050|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|-15|-12|33|UOB-SG|United Overseas Bank Ltd|50|48|38.4|0|UOL-SG|UOL Group Ltd|0|99|79.2|0
1674711001|2023-01-26 05:30:01|1674711053|JP225|JP225|10|2.2|3289-JP|Tokyu Fudosan Holdings Corp|100|96|211.2|50|5631-JP|Japan Steel Works Ltd|20|85|187|50|8252-JP|Marui Group Co Ltd|20|35|77|50|8804-JP|Tokyo Tatemono Co Ltd|20|76|167.2|0|1928-JP|Sekisui House Ltd|0|-4|-8.8|0|2501-JP|Sapporo Holdings Ltd|0|78|171.6|0|2503-JP|Kirin Holdings Co Ltd|0|16|35.2|100|4901-JP|FUJIFILM Holdings Corp|0|2|4.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-41.8|0|7731-JP|Nikon Corp|0|52|114.4|0
1674711302|2023-01-26 05:35:02|1674711348|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|67|823-HK|Link REIT|0|20|50|100
1674711302|2023-01-26 05:35:02|1674711354|SGBC|SGBC|4|0.8|WIL-SG|Wilmar International Ltd|100|-15|-12|33|UOB-SG|United Overseas Bank Ltd|50|48|38.4|0|DBS-SG|DBS Group Holdings Ltd|0|38|30.4|0|UOL-SG|UOL Group Ltd|0|99|79.2|0
1674711302|2023-01-26 05:35:02|1674711357|JP225|JP225|10|2.2|3289-JP|Tokyu Fudosan Holdings Corp|100|96|211.2|50|5631-JP|Japan Steel Works Ltd|20|85|187|50|8252-JP|Marui Group Co Ltd|20|35|77|50|8804-JP|Tokyo Tatemono Co Ltd|20|76|167.2|0|1928-JP|Sekisui House Ltd|0|-4|-8.8|0|2501-JP|Sapporo Holdings Ltd|0|78|171.6|0|2503-JP|Kirin Holdings Co Ltd|0|16|35.2|100|4901-JP|FUJIFILM Holdings Corp|0|2|4.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-41.8|0|7731-JP|Nikon Corp|0|52|114.4|0
1674711601|2023-01-26 05:40:01|1674711646|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|71|823-HK|Link REIT|0|20|50|100
1674711601|2023-01-26 05:40:01|1674711652|SGBC|SGBC|4|0.8|UOB-SG|United Overseas Bank Ltd|100|48|38.4|0|WIL-SG|Wilmar International Ltd|100|-15|-12|33|DBS-SG|DBS Group Holdings Ltd|0|38|30.4|0|UOL-SG|UOL Group Ltd|0|99|79.2|0
1674711601|2023-01-26 05:40:01|1674711656|JP225|JP225|10|2.2|3289-JP|Tokyu Fudosan Holdings Corp|100|96|211.2|50|5631-JP|Japan Steel Works Ltd|20|85|187|50|8252-JP|Marui Group Co Ltd|20|35|77|50|8804-JP|Tokyo Tatemono Co Ltd|20|76|167.2|0|2501-JP|Sapporo Holdings Ltd|0|78|171.6|0|2503-JP|Kirin Holdings Co Ltd|0|16|35.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-41.8|0|7731-JP|Nikon Corp|0|52|114.4|0|7912-JP|Dai Nippon Printing Co Ltd|0|57|125.4|100|8766-JP|Tokio Marine Holdings Inc|0|-7|-15.4|0
1674711902|2023-01-26 05:45:02|1674711946|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|67|823-HK|Link REIT|0|20|50|100
1674711902|2023-01-26 05:45:02|1674711952|SGBC|SGBC|4|0.8|UOB-SG|United Overseas Bank Ltd|100|48|38.4|0|WIL-SG|Wilmar International Ltd|100|-15|-12|33|DBS-SG|DBS Group Holdings Ltd|0|38|30.4|0|UOL-SG|UOL Group Ltd|0|99|79.2|0
1674711902|2023-01-26 05:45:02|1674711955|JP225|JP225|10|2.7|3289-JP|Tokyu Fudosan Holdings Corp|100|79|213.3|50|5631-JP|Japan Steel Works Ltd|20|70|189|50|8252-JP|Marui Group Co Ltd|20|29|78.3|50|8804-JP|Tokyo Tatemono Co Ltd|20|62|167.4|0|9101-JP|Nippon Yusen KK|20|-97|-261.9|50|2501-JP|Sapporo Holdings Ltd|0|63|170.1|0|2503-JP|Kirin Holdings Co Ltd|0|13|35.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-16|-43.2|0|7731-JP|Nikon Corp|0|43|116.1|0|7912-JP|Dai Nippon Printing Co Ltd|0|46|124.2|100
1674712201|2023-01-26 05:50:01|1674712249|HS34|HS34|3|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|55|1928-HK|Sands China Ltd|0|63|157.5|100|823-HK|Link REIT|0|20|50|100
1674712201|2023-01-26 05:50:01|1674712255|SGBC|SGBC|6|1.9|UOB-SG|United Overseas Bank Ltd|100|20|38|0|WIL-SG|Wilmar International Ltd|100|-6|-11.4|33|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|SIA-SG|Singapore Airlines Ltd|0|-31|-58.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|180.5|0|UOL-SG|UOL Group Ltd|0|42|79.8|0
1674712201|2023-01-26 05:50:01|1674712259|JP225|JP225|10|2.7|3289-JP|Tokyu Fudosan Holdings Corp|100|79|213.3|50|8058-JP|Mitsubishi Corp|60|-4|-10.8|0|3436-JP|Sumco Corp|20|-27|-72.9|0|5631-JP|Japan Steel Works Ltd|20|70|189|50|7203-JP|Toyota Motor Corp (TSE)|20|-16|-43.2|50|8252-JP|Marui Group Co Ltd|20|29|78.3|50|8804-JP|Tokyo Tatemono Co Ltd|20|62|167.4|0|9101-JP|Nippon Yusen KK|20|-97|-261.9|50|2501-JP|Sapporo Holdings Ltd|0|63|170.1|0|2503-JP|Kirin Holdings Co Ltd|0|13|35.1|100
1674712502|2023-01-26 05:55:02|1674712546|HS34|HS34|3|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|50|1928-HK|Sands China Ltd|0|63|157.5|100|823-HK|Link REIT|0|20|50|100
1674712502|2023-01-26 05:55:02|1674712552|SGBC|SGBC|6|1.9|UOB-SG|United Overseas Bank Ltd|100|20|38|25|WIL-SG|Wilmar International Ltd|67|-6|-11.4|33|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|SIA-SG|Singapore Airlines Ltd|0|-31|-58.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|180.5|0|UOL-SG|UOL Group Ltd|0|42|79.8|0
1674712502|2023-01-26 05:55:02|1674712556|JP225|JP225|10|2.7|3289-JP|Tokyu Fudosan Holdings Corp|100|79|213.3|57|8058-JP|Mitsubishi Corp|50|-4|-10.8|0|9101-JP|Nippon Yusen KK|33|-97|-261.9|33|3436-JP|Sumco Corp|17|-27|-72.9|0|5631-JP|Japan Steel Works Ltd|17|70|189|50|7203-JP|Toyota Motor Corp (TSE)|17|-16|-43.2|50|8252-JP|Marui Group Co Ltd|17|29|78.3|50|8804-JP|Tokyo Tatemono Co Ltd|17|62|167.4|0|2501-JP|Sapporo Holdings Ltd|0|63|170.1|0|3405-JP|Kuraray Co Ltd|0|62|167.4|0
1674712801|2023-01-26 06:00:01|1674712846|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|50|1928-HK|Sands China Ltd|0|63|157.5|100|823-HK|Link REIT|0|20|50|100|857-HK|PetroChina Co Ltd (HK)|0|75|187.5|0
1674712801|2023-01-26 06:00:01|1674712851|SGBC|SGBC|5|1.9|UOB-SG|United Overseas Bank Ltd|100|20|38|25|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|SIA-SG|Singapore Airlines Ltd|0|-31|-58.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|180.5|0|UOL-SG|UOL Group Ltd|0|42|79.8|0
1674712801|2023-01-26 06:00:01|1674712855|JP225|JP225|10|2.7|3289-JP|Tokyu Fudosan Holdings Corp|100|79|213.3|50|8058-JP|Mitsubishi Corp|43|-4|-10.8|0|9101-JP|Nippon Yusen KK|29|-97|-261.9|33|3436-JP|Sumco Corp|14|-27|-72.9|0|5202-JP|Nippon Sheet Glass Co Ltd|14|64|172.8|50|5631-JP|Japan Steel Works Ltd|14|70|189|50|7203-JP|Toyota Motor Corp (TSE)|14|-16|-43.2|50|8252-JP|Marui Group Co Ltd|14|29|78.3|50|8804-JP|Tokyo Tatemono Co Ltd|14|62|167.4|0|2501-JP|Sapporo Holdings Ltd|0|63|170.1|0
1674713102|2023-01-26 06:05:02|1674713145|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|50|857-HK|PetroChina Co Ltd (HK)|9|75|187.5|0|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|100|3988-HK|Bank of China Ltd|0|34|85|100|823-HK|Link REIT|0|20|50|100
1674713102|2023-01-26 06:05:02|1674713151|SGBC|SGBC|4|1.9|UOB-SG|United Overseas Bank Ltd|100|20|38|25|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|SIA-SG|Singapore Airlines Ltd|0|-31|-58.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|180.5|0
1674713102|2023-01-26 06:05:02|1674713154|JP225|JP225|10|2.7|3289-JP|Tokyu Fudosan Holdings Corp|100|79|213.3|50|8058-JP|Mitsubishi Corp|43|-4|-10.8|0|9101-JP|Nippon Yusen KK|29|-97|-261.9|33|3436-JP|Sumco Corp|14|-27|-72.9|0|5202-JP|Nippon Sheet Glass Co Ltd|14|64|172.8|50|5631-JP|Japan Steel Works Ltd|14|70|189|50|7203-JP|Toyota Motor Corp (TSE)|14|-16|-43.2|50|8804-JP|Tokyo Tatemono Co Ltd|14|62|167.4|0|3405-JP|Kuraray Co Ltd|0|62|167.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|21|56.7|0
1674713402|2023-01-26 06:10:02|1674713445|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|54|857-HK|PetroChina Co Ltd (HK)|8|75|187.5|0|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|100|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0|3988-HK|Bank of China Ltd|0|34|85|100
1674713402|2023-01-26 06:10:02|1674713450|SGBC|SGBC|4|1.9|UOB-SG|United Overseas Bank Ltd|100|20|38|25|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|SIA-SG|Singapore Airlines Ltd|0|-31|-58.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|180.5|0
1674713402|2023-01-26 06:10:02|1674713453|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|-4|-10.8|0|9101-JP|Nippon Yusen KK|67|-97|-261.9|33|3289-JP|Tokyu Fudosan Holdings Corp|33|79|213.3|50|3436-JP|Sumco Corp|33|-27|-72.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|64|172.8|50|7203-JP|Toyota Motor Corp (TSE)|33|-16|-43.2|50|3405-JP|Kuraray Co Ltd|0|62|167.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|21|56.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|45.9|0|6479-JP|Minebea Co Ltd|0|36|97.2|0
1674713701|2023-01-26 06:15:01|1674713744|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|50|857-HK|PetroChina Co Ltd (HK)|9|75|187.5|0|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|100|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0|3988-HK|Bank of China Ltd|0|34|85|100
1674713701|2023-01-26 06:15:01|1674713750|SGBC|SGBC|5|1.9|UOB-SG|United Overseas Bank Ltd|100|20|38|33|CIT-SG|City Developments Ltd|0|39|74.1|100|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|SIA-SG|Singapore Airlines Ltd|0|-31|-58.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|180.5|0
1674713701|2023-01-26 06:15:01|1674713754|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|-4|-10.8|0|9101-JP|Nippon Yusen KK|67|-97|-261.9|33|3289-JP|Tokyu Fudosan Holdings Corp|33|79|213.3|50|3436-JP|Sumco Corp|33|-27|-72.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|64|172.8|50|7203-JP|Toyota Motor Corp (TSE)|33|-16|-43.2|50|3405-JP|Kuraray Co Ltd|0|62|167.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|21|56.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|45.9|0|6479-JP|Minebea Co Ltd|0|36|97.2|0
1674714002|2023-01-26 06:20:02|1674714045|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|40|857-HK|PetroChina Co Ltd (HK)|11|75|187.5|0|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|100|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0|3988-HK|Bank of China Ltd|0|34|85|100
1674714002|2023-01-26 06:20:02|1674714050|SGBC|SGBC|6|2.1|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|UOB-SG|United Overseas Bank Ltd|100|18|37.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|29.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|86|180.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674714002|2023-01-26 06:20:02|1674714053|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|-4|-10.8|0|9101-JP|Nippon Yusen KK|67|-97|-261.9|33|3289-JP|Tokyu Fudosan Holdings Corp|33|79|213.3|50|3436-JP|Sumco Corp|33|-27|-72.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|64|172.8|50|3405-JP|Kuraray Co Ltd|0|62|167.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|21|56.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|45.9|0|6479-JP|Minebea Co Ltd|0|36|97.2|0|6841-JP|Yokogawa Electric Corp|0|24|64.8|100
1674714302|2023-01-26 06:25:02|1674714345|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|33|857-HK|PetroChina Co Ltd (HK)|9|75|187.5|0|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|100|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0|3988-HK|Bank of China Ltd|0|34|85|100
1674714302|2023-01-26 06:25:02|1674714351|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|UOB-SG|United Overseas Bank Ltd|100|18|37.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|86|180.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674714302|2023-01-26 06:25:02|1674714354|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|-4|-10.8|0|9101-JP|Nippon Yusen KK|67|-97|-261.9|33|3289-JP|Tokyu Fudosan Holdings Corp|33|79|213.3|50|3436-JP|Sumco Corp|33|-27|-72.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|64|172.8|50|3405-JP|Kuraray Co Ltd|0|62|167.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|21|56.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|45.9|0|6479-JP|Minebea Co Ltd|0|36|97.2|0|6841-JP|Yokogawa Electric Corp|0|24|64.8|100
1674714601|2023-01-26 06:30:01|1674714647|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|50|857-HK|PetroChina Co Ltd (HK)|9|75|187.5|0|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|100|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0|3988-HK|Bank of China Ltd|0|34|85|100
1674714601|2023-01-26 06:30:01|1674714653|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|UOB-SG|United Overseas Bank Ltd|100|18|37.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|86|180.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674714601|2023-01-26 06:30:01|1674714657|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|-4|-10.8|0|9101-JP|Nippon Yusen KK|67|-97|-261.9|33|3289-JP|Tokyu Fudosan Holdings Corp|33|79|213.3|50|3436-JP|Sumco Corp|33|-27|-72.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|64|172.8|50|3405-JP|Kuraray Co Ltd|0|62|167.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|21|56.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|45.9|0|6479-JP|Minebea Co Ltd|0|36|97.2|0|6841-JP|Yokogawa Electric Corp|0|24|64.8|100
1674714901|2023-01-26 06:35:01|1674714947|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|45|857-HK|PetroChina Co Ltd (HK)|10|75|187.5|0|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|100|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0|3988-HK|Bank of China Ltd|0|34|85|100
1674714901|2023-01-26 06:35:01|1674714952|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|UOB-SG|United Overseas Bank Ltd|100|18|37.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|29.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|86|180.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674714901|2023-01-26 06:35:01|1674714956|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|-4|-10.8|0|3289-JP|Tokyu Fudosan Holdings Corp|33|79|213.3|50|3436-JP|Sumco Corp|33|-27|-72.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|64|172.8|50|9101-JP|Nippon Yusen KK|33|-97|-261.9|0|3405-JP|Kuraray Co Ltd|0|62|167.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|21|56.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|45.9|0|6479-JP|Minebea Co Ltd|0|36|97.2|0|6841-JP|Yokogawa Electric Corp|0|24|64.8|100
1674715201|2023-01-26 06:40:01|1674715247|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|49|1928-HK|Sands China Ltd|8|63|157.5|43|293-HK|Cathay Pacific Airways Ltd|8|-40|-100|43|2388-HK|BOC Hong Kong Holdings Ltd|4|33|82.5|50|2628-HK|China Life Insurance Co Ltd|4|29|72.5|75|3988-HK|Bank of China Ltd|4|34|85|50|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|100
1674715201|2023-01-26 06:40:01|1674715253|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|29.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|86|180.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|UOB-SG|United Overseas Bank Ltd|0|18|37.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674715201|2023-01-26 06:40:01|1674715256|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|-4|-10.8|0|3289-JP|Tokyu Fudosan Holdings Corp|33|79|213.3|50|3436-JP|Sumco Corp|33|-27|-72.9|0|5202-JP|Nippon Sheet Glass Co Ltd|33|64|172.8|50|9101-JP|Nippon Yusen KK|33|-97|-261.9|0|3405-JP|Kuraray Co Ltd|0|62|167.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|21|56.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|45.9|0|6479-JP|Minebea Co Ltd|0|36|97.2|0|6841-JP|Yokogawa Electric Corp|0|24|64.8|100
1674715502|2023-01-26 06:45:02|1674715546|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|49|1928-HK|Sands China Ltd|8|63|157.5|43|293-HK|Cathay Pacific Airways Ltd|8|-40|-100|43|2388-HK|BOC Hong Kong Holdings Ltd|4|33|82.5|50|2628-HK|China Life Insurance Co Ltd|4|29|72.5|75|3988-HK|Bank of China Ltd|4|34|85|50|836-HK|China Resources Power Holdings Co Ltd|0|-2|-5|100
1674715502|2023-01-26 06:45:02|1674715552|SGBC|SGBC|8|2.1|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|33|CIT-SG|City Developments Ltd|0|35|73.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|DBS-SG|DBS Group Holdings Ltd|0|14|29.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|86|180.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|UOB-SG|United Overseas Bank Ltd|0|18|37.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674715502|2023-01-26 06:45:02|1674715555|JP225|JP225|10|2.2|8058-JP|Mitsubishi Corp|100|-5|-11|0|3289-JP|Tokyu Fudosan Holdings Corp|33|96|211.2|50|3436-JP|Sumco Corp|33|-33|-72.6|0|5202-JP|Nippon Sheet Glass Co Ltd|33|79|173.8|50|3405-JP|Kuraray Co Ltd|0|76|167.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|26|57.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|21|46.2|0|6479-JP|Minebea Co Ltd|0|44|96.8|0|6841-JP|Yokogawa Electric Corp|0|30|66|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-41.8|100
1674715802|2023-01-26 06:50:02|1674715846|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|45|857-HK|PetroChina Co Ltd (HK)|10|75|187.5|0|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|100|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0
1674715802|2023-01-26 06:50:02|1674715852|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|UOB-SG|United Overseas Bank Ltd|0|18|37.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674715802|2023-01-26 06:50:02|1674715855|JP225|JP225|7|2.7|3289-JP|Tokyu Fudosan Holdings Corp|100|79|213.3|50|5202-JP|Nippon Sheet Glass Co Ltd|100|64|172.8|50|4005-JP|Sumitomo Chemical Co Ltd|0|21|56.7|0|6479-JP|Minebea Co Ltd|0|36|97.2|0|6841-JP|Yokogawa Electric Corp|0|24|64.8|100|9020-JP|East Japan Railway Co|0|-3|-8.1|100|9101-JP|Nippon Yusen KK|0|-97|-261.9|0
1674716101|2023-01-26 06:55:01|1674716148|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|11|92|230|50|857-HK|PetroChina Co Ltd (HK)|11|75|187.5|0|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|0|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0
1674716101|2023-01-26 06:55:01|1674716153|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674716101|2023-01-26 06:55:01|1674716157|JP225|JP225|5|2.2|5202-JP|Nippon Sheet Glass Co Ltd|100|79|173.8|50|3289-JP|Tokyu Fudosan Holdings Corp|0|96|211.2|0|6479-JP|Minebea Co Ltd|0|44|96.8|0|6841-JP|Yokogawa Electric Corp|0|30|66|100|9020-JP|East Japan Railway Co|0|-4|-8.8|100
1674716402|2023-01-26 07:00:02|1674716445|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|11|92|230|50|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|0|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|100
1674716402|2023-01-26 07:00:02|1674716451|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674716402|2023-01-26 07:00:02|1674716463|ZA40|ZA40|5|2.4|SOL-ZA|Sasol Ltd|100|10|24|30|AGL-ZA|Anglo American PLC (SA)|44|7|16.8|100|NPN-ZA|Naspers Ltd|33|100|240|50|NTC-ZA|Netcare Ltd|0|21|50.4|100|TBS-ZA|Tiger Brands Ltd|0|19|45.6|100
1674716701|2023-01-26 07:05:01|1674716744|HS34|HS34|10|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|11|92|230|50|1-HK|CK Hutchison Holdings Ltd|0|70|175|100|101-HK|Hang Lung Properties Ltd|0|48|120|100|1109-HK|China Resources Land Ltd|0|-23|-57.5|100|12-HK|Henderson Land Development Co Ltd|0|14|35|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|82.5|100|1928-HK|Sands China Ltd|0|63|157.5|0|386-HK|China Petroleum & Chemical Corp|0|5|12.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|100
1674716701|2023-01-26 07:05:01|1674716749|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674716701|2023-01-26 07:05:01|1674716762|ZA40|ZA40|6|3|NPN-ZA|Naspers Ltd|100|99|297|80|AGL-ZA|Anglo American PLC (SA)|0|30|90|100|DSY-ZA|Discovery Ltd|0|16|48|100|MTN-ZA|MTN Group Ltd|0|23|69|100|SOL-ZA|Sasol Ltd|0|30|90|100|WHL-ZA|Woolworths Holdings Ltd|0|22|66|100
1674717002|2023-01-26 07:10:02|1674717048|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|33|2318-HK|Ping An Insurance Group Co of China Ltd|7|92|230|50|1928-HK|Sands China Ltd|0|63|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|100
1674717002|2023-01-26 07:10:02|1674717054|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|CIT-SG|City Developments Ltd|0|35|73.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674717002|2023-01-26 07:10:02|1674717067|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|98|274.4|55|SOL-ZA|Sasol Ltd|90|15|42|30|AGL-ZA|Anglo American PLC (SA)|80|27|75.6|100|FFB-ZA|Fortress Income Fund Ltd|70|50|140|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|16|44.8|100|TBS-ZA|Tiger Brands Ltd|30|16|44.8|50|GFI-ZA|Gold Fields Ltd|20|45|126|33|SLM-ZA|Sanlam Ltd|20|76|212.8|0|INP-ZA|Investec PLC (SA)|0|47|131.6|0|MTN-ZA|MTN Group Ltd|0|33|92.4|0
1674717301|2023-01-26 07:15:01|1674717345|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|35|2318-HK|Ping An Insurance Group Co of China Ltd|6|92|230|50|1928-HK|Sands China Ltd|0|63|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|100
1674717301|2023-01-26 07:15:01|1674717350|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674717301|2023-01-26 07:15:01|1674717362|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|98|294|50|SOL-ZA|Sasol Ltd|82|6|18|30|AGL-ZA|Anglo American PLC (SA)|73|24|72|100|FFB-ZA|Fortress Income Fund Ltd|64|40|120|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|6|18|100|TBS-ZA|Tiger Brands Ltd|27|19|57|50|GFI-ZA|Gold Fields Ltd|18|35|105|33|INP-ZA|Investec PLC (SA)|18|48|144|0|SLM-ZA|Sanlam Ltd|18|54|162|0|GRT-ZA|Growthpoint Properties Ltd|0|8|24|100
1674717601|2023-01-26 07:20:01|1674717643|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|35|2318-HK|Ping An Insurance Group Co of China Ltd|6|92|230|50|1928-HK|Sands China Ltd|0|63|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|100
1674717601|2023-01-26 07:20:01|1674717648|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|201.6|100
1674717601|2023-01-26 07:20:01|1674717660|ZA40|ZA40|8|3|NPN-ZA|Naspers Ltd|100|97|291|67|SOL-ZA|Sasol Ltd|3|-3|-9|67|AGL-ZA|Anglo American PLC (SA)|2|21|63|100|DSY-ZA|Discovery Ltd|0|29|87|100|INL-ZA|Investec Ltd|0|46|138|0|MTN-ZA|MTN Group Ltd|0|36|108|100|SLM-ZA|Sanlam Ltd|0|56|168|100|WHL-ZA|Woolworths Holdings Ltd|0|13|39|100
1674717901|2023-01-26 07:25:01|1674717944|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|46|1928-HK|Sands China Ltd|12|63|157.5|44|2628-HK|China Life Insurance Co Ltd|10|29|72.5|38|293-HK|Cathay Pacific Airways Ltd|9|-40|-100|43|2388-HK|BOC Hong Kong Holdings Ltd|3|33|82.5|67|3988-HK|Bank of China Ltd|3|34|85|67|836-HK|China Resources Power Holdings Co Ltd|1|-2|-5|100|3-HK|Hong Kong & China Gas Co Ltd|0|8|20|0
1674717901|2023-01-26 07:25:01|1674717949|SGBC|SGBC|5|2.1|CT-SG|CapitaLand Integrated Commercial Trust|100|12|25.2|0|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|0|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|99|207.9|0|UOB-SG|United Overseas Bank Ltd|100|18|37.8|0
1674717901|2023-01-26 07:25:01|1674717962|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|98|284.2|47|SOL-ZA|Sasol Ltd|58|1|2.9|30|AGL-ZA|Anglo American PLC (SA)|50|18|52.2|100|FFB-ZA|Fortress Income Fund Ltd|42|41|118.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|5|14.5|100|MPC-ZA|Mr Price Group Ltd|8|53|153.7|0|MTN-ZA|MTN Group Ltd|8|39|113.1|0|TBS-ZA|Tiger Brands Ltd|8|-26|-75.4|50|GFI-ZA|Gold Fields Ltd|0|38|110.2|33|INP-ZA|Investec PLC (SA)|0|56|162.4|0
1674718201|2023-01-26 07:30:01|1674718241|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|46|1928-HK|Sands China Ltd|12|63|157.5|44|2628-HK|China Life Insurance Co Ltd|10|29|72.5|38|293-HK|Cathay Pacific Airways Ltd|9|-40|-100|43|2388-HK|BOC Hong Kong Holdings Ltd|3|33|82.5|67|3988-HK|Bank of China Ltd|3|34|85|67|836-HK|China Resources Power Holdings Co Ltd|1|-2|-5|100|3-HK|Hong Kong & China Gas Co Ltd|0|8|20|0
1674718201|2023-01-26 07:30:01|1674718247|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|SIA-SG|Singapore Airlines Ltd|0|-28|-58.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0|UOB-SG|United Overseas Bank Ltd|0|18|37.8|0
1674718201|2023-01-26 07:30:01|1674718259|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|99|277.2|41|SOL-ZA|Sasol Ltd|57|2|5.6|27|AGL-ZA|Anglo American PLC (SA)|43|20|56|100|FFB-ZA|Fortress Income Fund Ltd|36|31|86.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|7|19.6|100|MPC-ZA|Mr Price Group Ltd|7|59|165.2|0|MTN-ZA|MTN Group Ltd|7|43|120.4|0|TBS-ZA|Tiger Brands Ltd|7|-30|-84|50|GFI-ZA|Gold Fields Ltd|0|38|106.4|33|INP-ZA|Investec PLC (SA)|0|53|148.4|0
1674718502|2023-01-26 07:35:02|1674718543|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|29|2318-HK|Ping An Insurance Group Co of China Ltd|8|92|230|50|388-HK|Hong Kong Exchanges and Clearing Ltd|8|38|95|100|1928-HK|Sands China Ltd|0|63|157.5|0
1674718502|2023-01-26 07:35:02|1674718549|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|50|30|50|CT-SG|CapitaLand Integrated Commercial Trust|0|43|25.8|0|SGX-SG|Singapore Exchange Ltd|0|27|16.2|0|SIA-SG|Singapore Airlines Ltd|0|-98|-58.8|0|UOB-SG|United Overseas Bank Ltd|0|63|37.8|0
1674718502|2023-01-26 07:35:02|1674718561|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|97|291|41|SOL-ZA|Sasol Ltd|57|1|3|27|AGL-ZA|Anglo American PLC (SA)|43|18|54|100|FFB-ZA|Fortress Income Fund Ltd|36|29|87|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|8|24|100|MPC-ZA|Mr Price Group Ltd|7|47|141|0|MTN-ZA|MTN Group Ltd|7|44|132|0|TBS-ZA|Tiger Brands Ltd|7|-14|-42|50|GFI-ZA|Gold Fields Ltd|0|34|102|33|INP-ZA|Investec PLC (SA)|0|49|147|0
1674718801|2023-01-26 07:40:01|1674718843|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|29|2318-HK|Ping An Insurance Group Co of China Ltd|8|92|230|50|1928-HK|Sands China Ltd|0|63|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|100
1674718801|2023-01-26 07:40:01|1674718848|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|50|30|50|CT-SG|CapitaLand Integrated Commercial Trust|0|43|25.8|0|SGX-SG|Singapore Exchange Ltd|0|27|16.2|0|SIA-SG|Singapore Airlines Ltd|0|-98|-58.8|0|UOB-SG|United Overseas Bank Ltd|0|63|37.8|0
1674718801|2023-01-26 07:40:01|1674718860|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|99|316.8|39|SOL-ZA|Sasol Ltd|53|0|0|27|AGL-ZA|Anglo American PLC (SA)|40|18|57.6|100|FFB-ZA|Fortress Income Fund Ltd|33|27|86.4|50|TBS-ZA|Tiger Brands Ltd|13|-9|-28.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|13|41.6|100|MPC-ZA|Mr Price Group Ltd|7|47|150.4|0|MTN-ZA|MTN Group Ltd|7|37|118.4|0|GFI-ZA|Gold Fields Ltd|0|38|121.6|33|INP-ZA|Investec PLC (SA)|0|48|153.6|0
1674719101|2023-01-26 07:45:01|1674719142|HS34|HS34|3|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|18|2318-HK|Ping An Insurance Group Co of China Ltd|10|92|230|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|100
1674719101|2023-01-26 07:45:01|1674719147|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|75|30|50|SGX-SG|Singapore Exchange Ltd|0|40|16|0|UOB-SG|United Overseas Bank Ltd|0|95|38|0
1674719101|2023-01-26 07:45:01|1674719160|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|98|294|65|MTN-ZA|MTN Group Ltd|3|65|195|100|SOL-ZA|Sasol Ltd|3|8|24|67|AGL-ZA|Anglo American PLC (SA)|1|20|60|100|DSY-ZA|Discovery Ltd|0|32|96|100|GFI-ZA|Gold Fields Ltd|0|37|111|100|INL-ZA|Investec Ltd|0|54|162|0|INP-ZA|Investec PLC (SA)|0|51|153|0|NTC-ZA|Netcare Ltd|0|-8|-24|100|SLM-ZA|Sanlam Ltd|0|52|156|100
1674719401|2023-01-26 07:50:01|1674719441|HS34|HS34|3|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|13|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|100
1674719401|2023-01-26 07:50:01|1674719446|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|SGX-SG|Singapore Exchange Ltd|100|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|99|207.9|0|UOB-SG|United Overseas Bank Ltd|100|18|37.8|0
1674719401|2023-01-26 07:50:01|1674719457|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|99|267.3|38|AGL-ZA|Anglo American PLC (SA)|44|19|51.3|91|SOL-ZA|Sasol Ltd|44|8|21.6|27|FFB-ZA|Fortress Income Fund Ltd|28|84|226.8|50|MTN-ZA|MTN Group Ltd|17|79|213.3|0|TBS-ZA|Tiger Brands Ltd|11|-11|-29.7|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|17|45.9|100|MPC-ZA|Mr Price Group Ltd|6|63|170.1|0|GFI-ZA|Gold Fields Ltd|0|42|113.4|33|INP-ZA|Investec PLC (SA)|0|53|143.1|0
1674719701|2023-01-26 07:55:01|1674719741|HS34|HS34|3|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|20|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|50
1674719701|2023-01-26 07:55:01|1674719747|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|12.6|100|SGX-SG|Singapore Exchange Ltd|100|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|99|207.9|0|UOB-SG|United Overseas Bank Ltd|100|18|37.8|0
1674719701|2023-01-26 07:55:01|1674719760|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|100|280|65|SOL-ZA|Sasol Ltd|4|2|5.6|75|MTN-ZA|MTN Group Ltd|3|93|260.4|100|AGL-ZA|Anglo American PLC (SA)|1|21|58.8|100|DSY-ZA|Discovery Ltd|0|37|103.6|100|GFI-ZA|Gold Fields Ltd|0|32|89.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-36.4|100|INL-ZA|Investec Ltd|0|52|145.6|0|INP-ZA|Investec PLC (SA)|0|51|142.8|0|NTC-ZA|Netcare Ltd|0|-9|-25.2|100
1674720002|2023-01-26 08:00:02|1674720006|DE30|DE30|2|0|1COV-DE|Covestro AG|100|100|0|100|BAY-DE|Bayer AG|0|100|0|100
1674720002|2023-01-26 08:00:02|1674720008|FR40|FR40|1|0|EAD-FR|Airbus Group NV (FR)|100|100|0|75
1674720002|2023-01-26 08:00:02|1674720011|FT100|FT100|3|0.2|RMG-UK|Royal Mail PLC|100|-65|-13|0|AHT-UK|Ashtead Group PLC|0|0|0|0|LLOY-UK|Lloyds Banking Group PLC|0|0|0|100
1674720002|2023-01-26 08:00:02|1674720025|SE30|SE30|4|6|VOLVB-SE|Volvo AB - B|100|-48|-288|83|NOKI-SE|Nokia OYJ (SE)|39|99|594|25|HMB-SE|Hennes & Mauritz AB|0|19|114|100|INVEB-SE|Investor AB - B|0|7|42|100
1674720002|2023-01-26 08:00:02|1674720028|ES35|ES35|5|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|78.2|50|GRF-ES|Grifols SA|40|29|66.7|67|SAB-ES|Banco de Sabadell SA|20|97|223.1|50|REP-ES|Repsol SA|0|10|23|100|TEF-ES|Telefonica SA|0|29|66.7|0
1674720002|2023-01-26 08:00:02|1674720043|HS34|HS34|2|2.5|3-HK|Hong Kong & China Gas Co Ltd|100|8|20|0|700-HK|Tencent Holdings Ltd|100|99|247.5|100
1674720002|2023-01-26 08:00:02|1674720049|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|100|30|100
1674720002|2023-01-26 08:00:02|1674720061|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|99|267.3|33|MTN-ZA|MTN Group Ltd|60|94|253.8|33|FFB-ZA|Fortress Income Fund Ltd|33|64|172.8|50|AGL-ZA|Anglo American PLC (SA)|20|23|62.1|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|14|37.8|100|MPC-ZA|Mr Price Group Ltd|7|66|178.2|0|TBS-ZA|Tiger Brands Ltd|7|0|0|50|GFI-ZA|Gold Fields Ltd|0|37|99.9|33|INP-ZA|Investec PLC (SA)|0|46|124.2|0|SLM-ZA|Sanlam Ltd|0|54|145.8|0
1674720301|2023-01-26 08:05:01|1674720305|DE30|DE30|6|0.9|RWEG-DE|RWE AG|100|-17|-15.3|100|HEI-DE|HeidelbergCement AG|88|30|27|88|CON-DE|Continental AG|13|72|64.8|100|BMW-DE|Bayerische Motoren Werke AG|0|48|43.2|100|EAD-DE|Airbus Group NV (DE)|0|-58|-52.2|0|EOA-DE|E.ON SE|0|99|89.1|100
1674720301|2023-01-26 08:05:01|1674720308|FR40|FR40|10|4.9|BNPP-FR|BNP Paribas SA|100|23|112.7|50|NOKIA-FR|Nokia Corporation|67|98|480.2|67|GSZ-FR|ENGIE SA|33|13|63.7|100|CA-FR|Carrefour SA|0|24|117.6|0|CAP-FR|Cap Gemini SA|0|18|88.2|0|CS-FR|AXA SA|0|13|63.7|0|RENA-FR|Renault SA|0|3|14.7|0|RI-FR|Pernod Ricard SA|0|-22|-107.8|0|SAF-FR|Safran SA|0|13|63.7|100|SASY-FR|Sanofi|0|17|83.3|0
1674720301|2023-01-26 08:05:01|1674720312|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-72|-230.4|14|BARC-UK|Barclays PLC|67|17|54.4|20|BP-UK|BP PLC|50|19|60.8|100|PRU-UK|Prudential PLC|50|70|224|75|VOD-UK|Vodafone Group PLC|33|21|67.2|0|RR-UK|Rolls-Royce Holdings PLC|17|17|54.4|50|ANTO-UK|Antofagasta PLC|0|25|80|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-48|100|DLG-UK|Direct Line Insurance Group PLC|0|47|150.4|100|III-UK|3i Group PLC|0|99|316.8|100
1674720301|2023-01-26 08:05:01|1674720315|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|90|9|100
1674720301|2023-01-26 08:05:01|1674720319|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|67|NOV-CH|Novartis AG|0|-82|-123|50
1674720301|2023-01-26 08:05:01|1674720322|NO25|NO25|3|4.5|ACY-NO|Subsea 7 SA|100|-44|-198|50|BWLPG-NO|BW LPG Ltd|0|100|450|100|REC-NO|REC Silicon ASA|0|21|94.5|0
1674720301|2023-01-26 08:05:01|1674720326|SE30|SE30|6|0.9|ABB-SE|ABB Ltd (SE)|100|73|65.7|100|ATCOB-SE|Atlas Copco AB - B|100|58|52.2|100|AZN-SE|AstraZeneca PLC (SE)|100|30|27|100|BOL-SE|Boliden AB|100|73|65.7|0|ERICB-SE|Ericsson (LM) - B|100|99|89.1|0|HMB-SE|Hennes & Mauritz AB|100|46|41.4|0
1674720301|2023-01-26 08:05:01|1674720329|ES35|ES35|10|5.4|SAB-ES|Banco de Sabadell SA|100|99|534.6|19|IAG-ES|International Consolidated Airlines Group SA (ES)|30|1|5.4|57|CLNX-ES|Cellnex Telecom SAU|20|-5|-27|60|GRF-ES|Grifols SA|10|13|70.2|67|REP-ES|Repsol SA|10|7|37.8|100|SAN-ES|Banco Santander SA (ES)|10|20|108|33|ACX-ES|Acerinox SA|5|7|37.8|100|TEF-ES|Telefonica SA|5|11|59.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|10.8|100|AMS-ES|Amadeus IT Holding SA|0|-14|-75.6|100
1674720301|2023-01-26 08:05:01|1674720346|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|33|388-HK|Hong Kong Exchanges and Clearing Ltd|6|38|95|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|0
1674720301|2023-01-26 08:05:01|1674720351|SGBC|SGBC|7|2.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|25|52.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|12|25.2|0|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|12.6|100|SGX-SG|Singapore Exchange Ltd|100|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|99|207.9|0|UOB-SG|United Overseas Bank Ltd|100|18|37.8|0
1674720301|2023-01-26 08:05:01|1674720363|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|98|294|29|MTN-ZA|MTN Group Ltd|83|81|243|33|FFB-ZA|Fortress Income Fund Ltd|50|58|174|50|AGL-ZA|Anglo American PLC (SA)|17|17|51|75|MPC-ZA|Mr Price Group Ltd|17|66|198|0|INP-ZA|Investec PLC (SA)|8|41|123|33|SLM-ZA|Sanlam Ltd|8|52|156|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|99|0|BVT-ZA|Bidvest Group Ltd|0|16|48|100|SOL-ZA|Sasol Ltd|0|5|15|0
1674720602|2023-01-26 08:10:02|1674720606|DE30|DE30|10|4|ZAL-DE|Zalando SE|100|47|188|60|BAY-DE|Bayer AG|44|11|44|80|DBK-DE|Deutsche Bank AG|33|26|104|25|EAD-DE|Airbus Group NV (DE)|33|-15|-60|0|1COV-DE|Covestro AG|22|22|88|100|IFX-DE|Infineon Technologies AG|22|99|396|67|EOA-DE|E.ON SE|11|17|68|100|SAPG-DE|SAP AG (DE)|11|-54|-216|100|SHL-DE|Siemens Healthineer SA|11|33|132|0|ANN-DE|Vonovia SE|0|17|68|0
1674720602|2023-01-26 08:10:02|1674720610|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|-27|-45.9|69|PP-FR|Kering|50|96|163.2|29|FTE-FR|Orange SA|17|10|17|67|GLE-FR|Societe Generale SA|17|71|120.7|67|RENA-FR|Renault SA|17|-26|-44.2|0|BNPP-FR|BNP Paribas SA|8|65|110.5|50|CA-FR|Carrefour SA|8|75|127.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|38|64.6|50|ACA-FR|Credit Agricole SA|0|58|98.6|0|FR-FR|Valeo SA|0|26|44.2|0
1674720602|2023-01-26 08:10:02|1674720613|FT100|FT100|10|5.2|EZJ-UK|easyJet PLC|100|-69|-358.8|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|84|-18|-93.6|17|DGE-UK|Diageo PLC|26|-99|-514.8|72|RR-UK|Rolls-Royce Holdings PLC|23|9|46.8|62|BA-UK|BAE Systems PLC|11|34|176.8|24|RMG-UK|Royal Mail PLC|10|30|156|31|BARC-UK|Barclays PLC|9|10|52|47|VOD-UK|Vodafone Group PLC|5|22|114.4|0|GSK-UK|GlaxoSmithKline PLC|1|6|31.2|11|BP-UK|BP PLC|0|11|57.2|25
1674720602|2023-01-26 08:10:02|1674720617|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|20|50|100|NEM-DE|Nemetschek AG|100|97|242.5|0
1674720602|2023-01-26 08:10:02|1674720621|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|18|NOV-CH|Novartis AG|0|-70|-140|50
1674720602|2023-01-26 08:10:02|1674720623|NO25|NO25|6|4.6|ACY-NO|Subsea 7 SA|100|-52|-239.2|50|NAS-NO|Norwegian Air Shuttle AS|33|-28|-128.8|50|BWLPG-NO|BW LPG Ltd|0|100|460|100|FRO-NO|Frontline Ltd (No)|0|62|285.2|0|NOD-NO|Nordic Semiconductor ASA|0|72|331.2|0|REC-NO|REC Silicon ASA|0|26|119.6|0
1674720602|2023-01-26 08:10:02|1674720627|SE30|SE30|6|5.5|VOLVB-SE|Volvo AB - B|100|-87|-478.5|79|NOKI-SE|Nokia OYJ (SE)|34|99|544.5|25|ERICB-SE|Ericsson (LM) - B|0|19|104.5|100|HMB-SE|Hennes & Mauritz AB|0|-1|-5.5|100|INVEB-SE|Investor AB - B|0|9|49.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-12|-66|100
1674720602|2023-01-26 08:10:02|1674720631|ES35|ES35|10|7|SAB-ES|Banco de Sabadell SA|100|99|693|43|ANA-ES|Acciona SA|17|-1|-7|50|TEF-ES|Telefonica SA|17|6|42|50|AMS-ES|Amadeus IT Holding SA|0|-15|-105|100|CRI-ES|CaixaBank|0|31|217|0|FER-ES|Ferrovial SA|0|-2|-14|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-42|100|ITX-ES|Inditex SA|0|6|42|100|MTS-ES|ArcelorMittal (ES)|0|19|133|100|SOL-ES|Melia Hotels International SA|0|-10|-70|100
1674720602|2023-01-26 08:10:02|1674720646|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|42|388-HK|Hong Kong Exchanges and Clearing Ltd|9|38|95|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|0
1674720602|2023-01-26 08:10:02|1674720652|SGBC|SGBC|7|2.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|25|52.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|12|25.2|0|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|12.6|100|SGX-SG|Singapore Exchange Ltd|100|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|99|207.9|0|UOB-SG|United Overseas Bank Ltd|100|18|37.8|0
1674720602|2023-01-26 08:10:02|1674720664|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|97|300.7|31|MTN-ZA|MTN Group Ltd|83|86|266.6|36|MPC-ZA|Mr Price Group Ltd|25|55|170.5|0|INP-ZA|Investec PLC (SA)|17|32|99.2|33|AGL-ZA|Anglo American PLC (SA)|8|11|34.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|8|34|105.4|0|BVT-ZA|Bidvest Group Ltd|8|15|46.5|100|SOL-ZA|Sasol Ltd|8|7|21.7|0|WHL-ZA|Woolworths Holdings Ltd|8|21|65.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|24|74.4|100
1674720901|2023-01-26 08:15:01|1674720906|DE30|DE30|10|4.6|SAPG-DE|SAP AG (DE)|100|-59|-271.4|44|ZAL-DE|Zalando SE|57|41|188.6|60|BAY-DE|Bayer AG|36|11|50.6|86|EAD-DE|Airbus Group NV (DE)|29|-7|-32.2|33|DBK-DE|Deutsche Bank AG|21|21|96.6|40|1COV-DE|Covestro AG|7|12|55.2|100|HFG-DE|HelloFresh SE|7|73|335.8|67|IFX-DE|Infineon Technologies AG|7|99|455.4|67|EOA-DE|E.ON SE|0|12|55.2|100|SHL-DE|Siemens Healthineer SA|0|29|133.4|0
1674720901|2023-01-26 08:15:01|1674720909|FR40|FR40|10|1.5|EAD-FR|Airbus Group NV (FR)|100|-21|-31.5|69|SGO-FR|Cie de St-Gobain|75|-28|-42|100|PP-FR|Kering|50|99|148.5|29|GLE-FR|Societe Generale SA|25|63|94.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|25|37.5|50|FTE-FR|Orange SA|17|-1|-1.5|67|RENA-FR|Renault SA|17|2|3|0|BNPP-FR|BNP Paribas SA|8|65|97.5|50|CA-FR|Carrefour SA|8|58|87|50|ACA-FR|Credit Agricole SA|0|64|96|0
1674720901|2023-01-26 08:15:01|1674720913|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-37|-170.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-19|-87.4|19|DGE-UK|Diageo PLC|33|-98|-450.8|67|RR-UK|Rolls-Royce Holdings PLC|26|10|46|53|BA-UK|BAE Systems PLC|10|34|156.4|21|BARC-UK|Barclays PLC|10|13|59.8|37|RMG-UK|Royal Mail PLC|10|36|165.6|42|VOD-UK|Vodafone Group PLC|3|20|92|0|BP-UK|BP PLC|0|13|59.8|22|GSK-UK|GlaxoSmithKline PLC|0|3|13.8|11
1674720901|2023-01-26 08:15:01|1674720916|DETE30|DETE30|2|3.8|NEM-DE|Nemetschek AG|100|99|376.2|0|NDX1-DE|Nordex SE|0|13|49.4|100
1674720901|2023-01-26 08:15:01|1674720920|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|14|NOV-CH|Novartis AG|0|-88|-167.2|33
1674720901|2023-01-26 08:15:01|1674720923|NO25|NO25|6|4.2|ACY-NO|Subsea 7 SA|100|-49|-205.8|50|NAS-NO|Norwegian Air Shuttle AS|33|-15|-63|50|BWLPG-NO|BW LPG Ltd|0|100|420|100|FRO-NO|Frontline Ltd (No)|0|63|264.6|0|NOD-NO|Nordic Semiconductor ASA|0|92|386.4|0|REC-NO|REC Silicon ASA|0|29|121.8|0
1674720901|2023-01-26 08:15:01|1674720926|SE30|SE30|6|6.2|VOLVB-SE|Volvo AB - B|100|-60|-372|79|NOKI-SE|Nokia OYJ (SE)|33|99|613.8|25|ERICB-SE|Ericsson (LM) - B|0|16|99.2|100|HMB-SE|Hennes & Mauritz AB|0|3|18.6|100|INVEB-SE|Investor AB - B|0|10|62|100|SHBA-SE|Svenska Handelsbanken AB|0|-15|-93|100
1674720901|2023-01-26 08:15:01|1674720929|ES35|ES35|10|8.1|SAB-ES|Banco de Sabadell SA|100|99|801.9|8|SAN-ES|Banco Santander SA (ES)|13|22|178.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-5|-40.5|57|CLNX-ES|Cellnex Telecom SAU|10|1|8.1|50|CRI-ES|CaixaBank|2|30|243|25|GRF-ES|Grifols SA|1|11|89.1|67|REP-ES|Repsol SA|1|5|40.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|50|ACX-ES|Acerinox SA|0|4|32.4|100|BKT-ES|Bankinter SA|0|22|178.2|50
1674720901|2023-01-26 08:15:01|1674720945|HS34|HS34|2|2.5|3-HK|Hong Kong & China Gas Co Ltd|100|8|20|0|700-HK|Tencent Holdings Ltd|100|99|247.5|100
1674720901|2023-01-26 08:15:01|1674720951|SGBC|SGBC|7|2.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|25|52.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|12|25.2|0|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|12.6|100|SGX-SG|Singapore Exchange Ltd|100|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|99|207.9|0|UOB-SG|United Overseas Bank Ltd|100|18|37.8|0
1674720901|2023-01-26 08:15:01|1674720963|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|99|356.4|43|MTN-ZA|MTN Group Ltd|77|70|252|36|MPC-ZA|Mr Price Group Ltd|23|47|169.2|0|AGL-ZA|Anglo American PLC (SA)|8|4|14.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|8|28|100.8|0|BVT-ZA|Bidvest Group Ltd|8|13|46.8|100|SOL-ZA|Sasol Ltd|8|-14|-50.4|0|WHL-ZA|Woolworths Holdings Ltd|8|10|36|0|BTI-ZA|British American Tobacco PLC (SA)|0|21|75.6|100|FSR-ZA|FirstRand Ltd|0|20|72|0
1674721201|2023-01-26 08:20:01|1674721206|DE30|DE30|10|4.8|SAPG-DE|SAP AG (DE)|100|-52|-249.6|44|ZAL-DE|Zalando SE|57|44|211.2|60|BAY-DE|Bayer AG|36|12|57.6|86|EAD-DE|Airbus Group NV (DE)|29|6|28.8|33|DBK-DE|Deutsche Bank AG|21|16|76.8|40|HFG-DE|HelloFresh SE|14|89|427.2|75|1COV-DE|Covestro AG|7|16|76.8|100|IFX-DE|Infineon Technologies AG|7|99|475.2|67|EOA-DE|E.ON SE|0|11|52.8|100|SHL-DE|Siemens Healthineer SA|0|26|124.8|0
1674721201|2023-01-26 08:20:01|1674721209|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|16|28.8|69|SGO-FR|Cie de St-Gobain|75|1|1.8|100|PP-FR|Kering|58|98|176.4|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|46|82.8|67|CA-FR|Carrefour SA|25|59|106.2|25|GLE-FR|Societe Generale SA|25|59|106.2|50|FTE-FR|Orange SA|17|3|5.4|67|RENA-FR|Renault SA|17|23|41.4|0|BNPP-FR|BNP Paribas SA|8|52|93.6|50|ACA-FR|Credit Agricole SA|0|61|109.8|0
1674721201|2023-01-26 08:20:01|1674721213|FT100|FT100|10|3.8|EZJ-UK|easyJet PLC|100|-24|-91.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-17|-64.6|22|RR-UK|Rolls-Royce Holdings PLC|43|33|125.4|41|DGE-UK|Diageo PLC|39|-98|-372.4|65|BA-UK|BAE Systems PLC|12|28|106.4|17|BARC-UK|Barclays PLC|11|20|76|41|RMG-UK|Royal Mail PLC|11|45|171|41|VOD-UK|Vodafone Group PLC|10|48|182.4|14|BP-UK|BP PLC|0|18|68.4|20|LLOY-UK|Lloyds Banking Group PLC|0|12|45.6|70
1674721201|2023-01-26 08:20:01|1674721216|DETE30|DETE30|2|4|NEM-DE|Nemetschek AG|100|98|392|0|NDX1-DE|Nordex SE|0|8|32|100
1674721201|2023-01-26 08:20:01|1674721220|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|20|NOV-CH|Novartis AG|0|-60|-156|33
1674721201|2023-01-26 08:20:01|1674721223|NO25|NO25|6|4|ACY-NO|Subsea 7 SA|100|-52|-208|50|NAS-NO|Norwegian Air Shuttle AS|33|-20|-80|50|BWLPG-NO|BW LPG Ltd|0|100|400|100|FRO-NO|Frontline Ltd (No)|0|77|308|0|NOD-NO|Nordic Semiconductor ASA|0|97|388|0|REC-NO|REC Silicon ASA|0|21|84|0
1674721201|2023-01-26 08:20:01|1674721226|SE30|SE30|6|6.3|VOLVB-SE|Volvo AB - B|100|-62|-390.6|80|NOKI-SE|Nokia OYJ (SE)|32|100|630|25|ERICB-SE|Ericsson (LM) - B|0|17|107.1|100|HMB-SE|Hennes & Mauritz AB|0|6|37.8|100|INVEB-SE|Investor AB - B|0|10|63|100|SHBA-SE|Svenska Handelsbanken AB|0|-28|-176.4|100
1674721201|2023-01-26 08:20:01|1674721230|ES35|ES35|10|8.4|SAB-ES|Banco de Sabadell SA|100|99|831.6|6|SAN-ES|Banco Santander SA (ES)|12|21|176.4|55|IAG-ES|International Consolidated Airlines Group SA (ES)|8|0|0|57|CLNX-ES|Cellnex Telecom SAU|7|0|0|50|GRF-ES|Grifols SA|2|12|100.8|40|CRI-ES|CaixaBank|1|35|294|25|REP-ES|Repsol SA|1|6|50.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|25.2|50|ACX-ES|Acerinox SA|0|3|25.2|100|BKT-ES|Bankinter SA|0|19|159.6|50
1674721201|2023-01-26 08:20:01|1674721245|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|0
1674721201|2023-01-26 08:20:01|1674721251|SGBC|SGBC|7|2.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|25|52.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|12|25.2|0|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|12.6|100|SGX-SG|Singapore Exchange Ltd|100|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|99|207.9|0|UOB-SG|United Overseas Bank Ltd|100|18|37.8|0
1674721201|2023-01-26 08:20:01|1674721263|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|96|326.4|42|NPN-ZA|Naspers Ltd|100|100|340|42|AGL-ZA|Anglo American PLC (SA)|27|13|44.2|75|APN-ZA|Aspen Pharmacare Holdings Ltd|18|41|139.4|0|BVT-ZA|Bidvest Group Ltd|9|19|64.6|100|SOL-ZA|Sasol Ltd|9|-8|-27.2|0|WHL-ZA|Woolworths Holdings Ltd|9|21|71.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|64.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|21|71.4|100|FFA-ZA|Fortress Income Fund Limited|0|37|125.8|100
1674721501|2023-01-26 08:25:01|1674721505|DE30|DE30|10|4.4|SAPG-DE|SAP AG (DE)|100|-60|-264|55|ZAL-DE|Zalando SE|44|40|176|60|BAY-DE|Bayer AG|39|16|70.4|89|EAD-DE|Airbus Group NV (DE)|22|3|13.2|33|HFG-DE|HelloFresh SE|22|95|418|50|DBK-DE|Deutsche Bank AG|17|6|26.4|40|IFX-DE|Infineon Technologies AG|11|100|440|75|1COV-DE|Covestro AG|6|19|83.6|100|EOA-DE|E.ON SE|6|10|44|100|SHL-DE|Siemens Healthineer SA|0|30|132|0
1674721501|2023-01-26 08:25:01|1674721509|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|7|14|69|PP-FR|Kering|75|100|200|30|SGO-FR|Cie de St-Gobain|75|4|8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|38|76|67|CA-FR|Carrefour SA|25|45|90|25|GLE-FR|Societe Generale SA|25|40|80|50|BNPP-FR|BNP Paribas SA|17|41|82|67|FTE-FR|Orange SA|17|4|8|67|RENA-FR|Renault SA|17|6|12|0|ACA-FR|Credit Agricole SA|0|42|84|0
1674721501|2023-01-26 08:25:01|1674721513|FT100|FT100|10|4.3|EZJ-UK|easyJet PLC|100|-20|-86|30|BARC-UK|Barclays PLC|75|19|81.7|50|RR-UK|Rolls-Royce Holdings PLC|75|21|90.3|38|BP-UK|BP PLC|25|12|51.6|100|PRU-UK|Prudential PLC|25|57|245.1|75|VOD-UK|Vodafone Group PLC|25|37|159.1|25|LLOY-UK|Lloyds Banking Group PLC|13|13|55.9|33|TUI-UK|TUI AG (LSE)|13|-9|-38.7|67|DGE-UK|Diageo PLC|0|-99|-425.7|0|DLG-UK|Direct Line Insurance Group PLC|0|57|245.1|50
1674721501|2023-01-26 08:25:01|1674721516|DETE30|DETE30|2|3.8|NEM-DE|Nemetschek AG|100|99|376.2|0|NDX1-DE|Nordex SE|0|7|26.6|100
1674721501|2023-01-26 08:25:01|1674721523|NO25|NO25|6|4.1|ACY-NO|Subsea 7 SA|100|-66|-270.6|50|NAS-NO|Norwegian Air Shuttle AS|33|-20|-82|50|BWLPG-NO|BW LPG Ltd|0|99|405.9|100|FRO-NO|Frontline Ltd (No)|0|75|307.5|0|NOD-NO|Nordic Semiconductor ASA|0|93|381.3|0|REC-NO|REC Silicon ASA|0|19|77.9|0
1674721501|2023-01-26 08:25:01|1674721527|SE30|SE30|7|6.1|VOLVB-SE|Volvo AB - B|100|-57|-347.7|80|NOKI-SE|Nokia OYJ (SE)|32|99|603.9|25|BOL-SE|Boliden AB|3|5|30.5|50|ERICB-SE|Ericsson (LM) - B|0|16|97.6|100|HMB-SE|Hennes & Mauritz AB|0|4|24.4|100|INVEB-SE|Investor AB - B|0|10|61|100|SHBA-SE|Svenska Handelsbanken AB|0|-24|-146.4|100
1674721501|2023-01-26 08:25:01|1674721530|ES35|ES35|10|8.7|SAB-ES|Banco de Sabadell SA|100|99|861.3|38|ANA-ES|Acciona SA|14|0|0|50|SAN-ES|Banco Santander SA (ES)|14|20|174|0|TEF-ES|Telefonica SA|14|3|26.1|50|AMS-ES|Amadeus IT Holding SA|0|-9|-78.3|100|CRI-ES|CaixaBank|0|37|321.9|0|ENG-ES|Enagas SA|0|-3|-26.1|0|FER-ES|Ferrovial SA|0|4|34.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100|ITX-ES|Inditex SA|0|9|78.3|100
1674721501|2023-01-26 08:25:01|1674721546|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|0
1674721501|2023-01-26 08:25:01|1674721551|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|25|52.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|DBS-SG|DBS Group Holdings Ltd|0|14|29.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|12.6|100|SGX-SG|Singapore Exchange Ltd|0|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0
1674721501|2023-01-26 08:25:01|1674721563|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|63|7|MTN-ZA|MTN Group Ltd|100|91|318.5|33|NPN-ZA|Naspers Ltd|92|99|346.5|36|AGL-ZA|Anglo American PLC (SA)|15|11|38.5|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|157.5|0|BVT-ZA|Bidvest Group Ltd|0|17|59.5|100|FFB-ZA|Fortress Income Fund Ltd|0|84|294|0|MPC-ZA|Mr Price Group Ltd|0|57|199.5|0|SOL-ZA|Sasol Ltd|0|-1|-3.5|0|WHL-ZA|Woolworths Holdings Ltd|0|19|66.5|0
1674721802|2023-01-26 08:30:02|1674721806|DE30|DE30|10|4.7|SAPG-DE|SAP AG (DE)|100|-59|-277.3|55|ZAL-DE|Zalando SE|44|39|183.3|60|BAY-DE|Bayer AG|39|11|51.7|89|EAD-DE|Airbus Group NV (DE)|33|10|47|25|HFG-DE|HelloFresh SE|22|93|437.1|50|DBK-DE|Deutsche Bank AG|17|6|28.2|40|EOA-DE|E.ON SE|11|2|9.4|75|IFX-DE|Infineon Technologies AG|11|98|460.6|75|1COV-DE|Covestro AG|6|15|70.5|100|SHL-DE|Siemens Healthineer SA|0|25|117.5|0
1674721802|2023-01-26 08:30:02|1674721809|FR40|FR40|10|2.1|EAD-FR|Airbus Group NV (FR)|100|21|44.1|69|PP-FR|Kering|83|96|201.6|27|SGO-FR|Cie de St-Gobain|75|1|2.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|36|75.6|67|CA-FR|Carrefour SA|25|40|84|25|GLE-FR|Societe Generale SA|25|31|65.1|50|BNPP-FR|BNP Paribas SA|17|34|71.4|67|FTE-FR|Orange SA|17|2|4.2|67|RENA-FR|Renault SA|17|-12|-25.2|0|ACA-FR|Credit Agricole SA|0|35|73.5|0
1674721802|2023-01-26 08:30:02|1674721813|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|1|5.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-6|-32.4|28|RR-UK|Rolls-Royce Holdings PLC|50|23|124.2|43|DGE-UK|Diageo PLC|31|-70|-378|65|VOD-UK|Vodafone Group PLC|18|29|156.6|18|BARC-UK|Barclays PLC|17|15|81|35|RMG-UK|Royal Mail PLC|11|47|253.8|45|BA-UK|BAE Systems PLC|8|22|118.8|20|BP-UK|BP PLC|1|4|21.6|40|III-UK|3i Group PLC|0|99|534.6|50
1674721802|2023-01-26 08:30:02|1674721816|DETE30|DETE30|2|3.6|NEM-DE|Nemetschek AG|100|98|352.8|0|NDX1-DE|Nordex SE|0|1|3.6|100
1674721802|2023-01-26 08:30:02|1674721820|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|17|NOV-CH|Novartis AG|0|-80|-160|33
1674721802|2023-01-26 08:30:02|1674721823|NO25|NO25|6|3.7|ACY-NO|Subsea 7 SA|100|-81|-299.7|50|BWLPG-NO|BW LPG Ltd|33|99|366.3|100|NAS-NO|Norwegian Air Shuttle AS|33|-26|-96.2|50|FRO-NO|Frontline Ltd (No)|0|67|247.9|0|NOD-NO|Nordic Semiconductor ASA|0|98|362.6|0|REC-NO|REC Silicon ASA|0|30|111|0
1674721802|2023-01-26 08:30:02|1674721826|SE30|SE30|7|5.6|VOLVB-SE|Volvo AB - B|100|-55|-308|76|NOKI-SE|Nokia OYJ (SE)|31|98|548.8|25|BOL-SE|Boliden AB|3|11|61.6|50|ERICB-SE|Ericsson (LM) - B|0|20|112|100|HMB-SE|Hennes & Mauritz AB|0|4|22.4|100|INVEB-SE|Investor AB - B|0|11|61.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-22|-123.2|100
1674721802|2023-01-26 08:30:02|1674721829|ES35|ES35|10|8.4|SAB-ES|Banco de Sabadell SA|100|99|831.6|5|SAN-ES|Banco Santander SA (ES)|13|20|168|64|IAG-ES|International Consolidated Airlines Group SA (ES)|7|3|25.2|60|CLNX-ES|Cellnex Telecom SAU|5|1|8.4|50|GRF-ES|Grifols SA|3|5|42|22|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|1|8.4|29|TEF-ES|Telefonica SA|2|3|25.2|50|CRI-ES|CaixaBank|1|30|252|25|BKT-ES|Bankinter SA|0|22|184.8|33|REE-ES|Red Electrica Corp SA|0|-3|-25.2|0
1674721802|2023-01-26 08:30:02|1674721846|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|0
1674721802|2023-01-26 08:30:02|1674721851|SGBC|SGBC|6|2.1|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|25|52.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|12.6|100|SGX-SG|Singapore Exchange Ltd|0|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0
1674721802|2023-01-26 08:30:02|1674721863|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|78|273|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|93|25|87.5|13|NPN-ZA|Naspers Ltd|67|99|346.5|42|AGL-ZA|Anglo American PLC (SA)|13|11|38.5|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|164.5|0|BVT-ZA|Bidvest Group Ltd|0|16|56|100|FFB-ZA|Fortress Income Fund Ltd|0|84|294|0|MPC-ZA|Mr Price Group Ltd|0|58|203|0|SOL-ZA|Sasol Ltd|0|2|7|50|WHL-ZA|Woolworths Holdings Ltd|0|23|80.5|0
1674722102|2023-01-26 08:35:02|1674722105|DE30|DE30|10|4.6|SAPG-DE|SAP AG (DE)|100|-60|-276|55|ZAL-DE|Zalando SE|44|46|211.6|60|BAY-DE|Bayer AG|39|15|69|89|EAD-DE|Airbus Group NV (DE)|33|9|41.4|25|HFG-DE|HelloFresh SE|22|99|455.4|50|DBK-DE|Deutsche Bank AG|17|4|18.4|40|EOA-DE|E.ON SE|11|7|32.2|75|IFX-DE|Infineon Technologies AG|11|97|446.2|75|1COV-DE|Covestro AG|6|19|87.4|100|ANN-DE|Vonovia SE|0|17|78.2|0
1674722102|2023-01-26 08:35:02|1674722109|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|19|41.8|69|PP-FR|Kering|83|96|211.2|27|SGO-FR|Cie de St-Gobain|75|12|26.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|36|79.2|67|CA-FR|Carrefour SA|25|38|83.6|25|GLE-FR|Societe Generale SA|25|43|94.6|50|BNPP-FR|BNP Paribas SA|17|43|94.6|67|FTE-FR|Orange SA|17|6|13.2|67|RENA-FR|Renault SA|17|-6|-13.2|0|ACA-FR|Credit Agricole SA|0|43|94.6|0
1674722102|2023-01-26 08:35:02|1674722112|FT100|FT100|10|4.3|EZJ-UK|easyJet PLC|100|-4|-17.2|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-3|-12.9|32|RR-UK|Rolls-Royce Holdings PLC|54|30|129|42|DGE-UK|Diageo PLC|29|-98|-421.4|65|VOD-UK|Vodafone Group PLC|21|36|154.8|16|BARC-UK|Barclays PLC|16|23|98.9|37|BA-UK|BAE Systems PLC|14|23|98.9|20|RMG-UK|Royal Mail PLC|10|58|249.4|45|LLOY-UK|Lloyds Banking Group PLC|1|19|81.7|56|BP-UK|BP PLC|0|6|25.8|44
1674722102|2023-01-26 08:35:02|1674722115|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|99|386.1|0|NDX1-DE|Nordex SE|0|-6|-23.4|100
1674722102|2023-01-26 08:35:02|1674722119|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|21|NOV-CH|Novartis AG|0|-74|-177.6|25
1674722102|2023-01-26 08:35:02|1674722122|NO25|NO25|6|4.2|ACY-NO|Subsea 7 SA|100|-83|-348.6|40|BWLPG-NO|BW LPG Ltd|25|100|420|100|NAS-NO|Norwegian Air Shuttle AS|25|-25|-105|50|FRO-NO|Frontline Ltd (No)|0|58|243.6|0|NOD-NO|Nordic Semiconductor ASA|0|92|386.4|0|REC-NO|REC Silicon ASA|0|30|126|0
1674722102|2023-01-26 08:35:02|1674722126|SE30|SE30|7|5.2|VOLVB-SE|Volvo AB - B|100|-58|-301.6|76|NOKI-SE|Nokia OYJ (SE)|31|99|514.8|25|BOL-SE|Boliden AB|3|19|98.8|50|ERICB-SE|Ericsson (LM) - B|0|20|104|100|HMB-SE|Hennes & Mauritz AB|0|8|41.6|100|INVEB-SE|Investor AB - B|0|10|52|100|SHBA-SE|Svenska Handelsbanken AB|0|-15|-78|100
1674722102|2023-01-26 08:35:02|1674722129|ES35|ES35|10|8.3|SAB-ES|Banco de Sabadell SA|100|99|821.7|6|SAN-ES|Banco Santander SA (ES)|12|21|174.3|64|IAG-ES|International Consolidated Airlines Group SA (ES)|7|7|58.1|60|CLNX-ES|Cellnex Telecom SAU|5|-2|-16.6|50|GRF-ES|Grifols SA|3|6|49.8|22|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|2|16.6|29|TEF-ES|Telefonica SA|2|1|8.3|50|CRI-ES|CaixaBank|1|34|282.2|25|BKT-ES|Bankinter SA|0|23|190.9|33|REE-ES|Red Electrica Corp SA|0|-4|-33.2|0
1674722102|2023-01-26 08:35:02|1674722145|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|0
1674722102|2023-01-26 08:35:02|1674722151|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|25|52.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|12.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0
1674722102|2023-01-26 08:35:02|1674722162|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|66|224.4|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|93|26|88.4|13|NPN-ZA|Naspers Ltd|67|100|340|42|AGL-ZA|Anglo American PLC (SA)|13|17|57.8|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|63|214.2|0|BVT-ZA|Bidvest Group Ltd|0|3|10.2|100|FFB-ZA|Fortress Income Fund Ltd|0|86|292.4|0|MPC-ZA|Mr Price Group Ltd|0|54|183.6|0|SOL-ZA|Sasol Ltd|0|-9|-30.6|50|WHL-ZA|Woolworths Holdings Ltd|0|16|54.4|0
1674722402|2023-01-26 08:40:02|1674722406|DE30|DE30|10|4.8|SAPG-DE|SAP AG (DE)|100|-54|-259.2|55|ZAL-DE|Zalando SE|50|46|220.8|55|BAY-DE|Bayer AG|39|15|72|89|HFG-DE|HelloFresh SE|39|99|475.2|33|EAD-DE|Airbus Group NV (DE)|33|8|38.4|25|DBK-DE|Deutsche Bank AG|17|6|28.8|40|EOA-DE|E.ON SE|11|4|19.2|75|IFX-DE|Infineon Technologies AG|11|92|441.6|75|1COV-DE|Covestro AG|6|14|67.2|100|ANN-DE|Vonovia SE|0|10|48|0
1674722402|2023-01-26 08:40:02|1674722410|FR40|FR40|10|4.3|EAD-FR|Airbus Group NV (FR)|100|9|38.7|69|PP-FR|Kering|80|46|197.8|27|SGO-FR|Cie de St-Gobain|70|1|4.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|17|73.1|67|CA-FR|Carrefour SA|10|17|73.1|25|GLE-FR|Societe Generale SA|10|20|86|50|BNPP-FR|BNP Paribas SA|0|20|86|67|FTE-FR|Orange SA|0|3|12.9|67|NOKIA-FR|Nokia Corporation|0|98|421.4|100|RENA-FR|Renault SA|0|2|8.6|0
1674722402|2023-01-26 08:40:02|1674722414|FT100|FT100|10|4|EZJ-UK|easyJet PLC|100|3|12|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|4|16|31|RR-UK|Rolls-Royce Holdings PLC|60|47|188|42|DGE-UK|Diageo PLC|29|-98|-392|64|VOD-UK|Vodafone Group PLC|23|39|156|17|BARC-UK|Barclays PLC|19|29|116|37|BA-UK|BAE Systems PLC|13|36|144|20|RMG-UK|Royal Mail PLC|12|74|296|45|LLOY-UK|Lloyds Banking Group PLC|4|25|100|57|DLG-UK|Direct Line Insurance Group PLC|0|71|284|35
1674722402|2023-01-26 08:40:02|1674722417|DETE30|DETE30|2|3.8|NEM-DE|Nemetschek AG|100|99|376.2|0|NDX1-DE|Nordex SE|0|2|7.6|100
1674722402|2023-01-26 08:40:02|1674722421|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|25|NOV-CH|Novartis AG|0|-65|-169|25
1674722402|2023-01-26 08:40:02|1674722424|NO25|NO25|6|4.7|ACY-NO|Subsea 7 SA|100|-78|-366.6|40|BWLPG-NO|BW LPG Ltd|25|99|465.3|100|NAS-NO|Norwegian Air Shuttle AS|25|-20|-94|50|FRO-NO|Frontline Ltd (No)|0|46|216.2|0|NOD-NO|Nordic Semiconductor ASA|0|74|347.8|0|REC-NO|REC Silicon ASA|0|23|108.1|0
1674722402|2023-01-26 08:40:02|1674722428|SE30|SE30|8|4.7|VOLVB-SE|Volvo AB - B|100|-71|-333.7|76|NOKI-SE|Nokia OYJ (SE)|31|100|470|25|BOL-SE|Boliden AB|3|19|89.3|50|ERICB-SE|Ericsson (LM) - B|0|23|108.1|100|HMB-SE|Hennes & Mauritz AB|0|7|32.9|100|INVEB-SE|Investor AB - B|0|11|51.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-80|-376|100|SHBA-SE|Svenska Handelsbanken AB|0|-28|-131.6|100
1674722402|2023-01-26 08:40:02|1674722431|ES35|ES35|10|8.4|SAB-ES|Banco de Sabadell SA|100|99|831.6|6|SAN-ES|Banco Santander SA (ES)|12|19|159.6|64|IAG-ES|International Consolidated Airlines Group SA (ES)|7|11|92.4|63|CLNX-ES|Cellnex Telecom SAU|5|-1|-8.4|50|GRF-ES|Grifols SA|4|8|67.2|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|0|0|29|TEF-ES|Telefonica SA|2|0|0|43|CRI-ES|CaixaBank|1|32|268.8|25|BKT-ES|Bankinter SA|0|23|193.2|33|REE-ES|Red Electrica Corp SA|0|-6|-50.4|0
1674722402|2023-01-26 08:40:02|1674722452|SGBC|SGBC|7|2.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|12.6|100|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|25|52.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|DBS-SG|DBS Group Holdings Ltd|0|14|29.4|0|SGX-SG|Singapore Exchange Ltd|0|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0
1674722402|2023-01-26 08:40:02|1674722465|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|71|241.4|37|ANG-ZA|AngloGold Ashanti Ltd (SA)|82|29|98.6|13|NPN-ZA|Naspers Ltd|59|99|336.6|42|SHP-ZA|Shoprite Holdings Ltd|35|-27|-91.8|88|AGL-ZA|Anglo American PLC (SA)|12|16|54.4|75|BVT-ZA|Bidvest Group Ltd|6|1|3.4|67|SOL-ZA|Sasol Ltd|6|-5|-17|33|WHL-ZA|Woolworths Holdings Ltd|6|13|44.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|62|210.8|0|FFB-ZA|Fortress Income Fund Ltd|0|86|292.4|0
1674722701|2023-01-26 08:45:01|1674722705|DE30|DE30|10|4|RWEG-DE|RWE AG|100|-31|-124|50|HEI-DE|HeidelbergCement AG|37|11|44|88|IFX-DE|Infineon Technologies AG|37|100|400|25|ADS-DE|Adidas AG|5|34|136|0|BMW-DE|Bayerische Motoren Werke AG|5|11|44|100|CON-DE|Continental AG|5|17|68|100|DTE-DE|Deutsche Telekom AG|5|2|8|100|EAD-DE|Airbus Group NV (DE)|5|6|24|50|EOA-DE|E.ON SE|5|0|0|50|1COV-DE|Covestro AG|0|13|52|0
1674722701|2023-01-26 08:45:01|1674722709|FR40|FR40|10|4.1|EAD-FR|Airbus Group NV (FR)|100|6|24.6|69|PP-FR|Kering|80|50|205|27|SGO-FR|Cie de St-Gobain|70|4|16.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|20|82|67|CA-FR|Carrefour SA|10|18|73.8|25|GLE-FR|Societe Generale SA|10|22|90.2|50|BNPP-FR|BNP Paribas SA|0|23|94.3|67|FTE-FR|Orange SA|0|3|12.3|67|NOKIA-FR|Nokia Corporation|0|99|405.9|100|RENA-FR|Renault SA|0|-2|-8.2|0
1674722701|2023-01-26 08:45:01|1674722712|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|1|3.5|54|RR-UK|Rolls-Royce Holdings PLC|65|44|154|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-1|-3.5|31|DGE-UK|Diageo PLC|28|-99|-346.5|64|VOD-UK|Vodafone Group PLC|22|42|147|17|BARC-UK|Barclays PLC|20|28|98|36|BA-UK|BAE Systems PLC|12|35|122.5|20|RMG-UK|Royal Mail PLC|12|73|255.5|49|LLOY-UK|Lloyds Banking Group PLC|5|30|105|60|BP-UK|BP PLC|0|14|49|39
1674722701|2023-01-26 08:45:01|1674722716|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|98|382.2|0|NDX1-DE|Nordex SE|0|5|19.5|100
1674722701|2023-01-26 08:45:01|1674722720|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|25|NOV-CH|Novartis AG|0|-72|-172.8|25
1674722701|2023-01-26 08:45:01|1674722723|NO25|NO25|6|5.2|ACY-NO|Subsea 7 SA|100|-67|-348.4|40|BWLPG-NO|BW LPG Ltd|25|99|514.8|100|NAS-NO|Norwegian Air Shuttle AS|25|-25|-130|50|FRO-NO|Frontline Ltd (No)|0|39|202.8|0|NOD-NO|Nordic Semiconductor ASA|0|70|364|0|REC-NO|REC Silicon ASA|0|28|145.6|0
1674722701|2023-01-26 08:45:01|1674722726|SE30|SE30|8|4.5|VOLVB-SE|Volvo AB - B|100|-75|-337.5|76|NOKI-SE|Nokia OYJ (SE)|31|100|450|25|BOL-SE|Boliden AB|3|19|85.5|50|ERICB-SE|Ericsson (LM) - B|0|27|121.5|100|HMB-SE|Hennes & Mauritz AB|0|-10|-45|100|INVEB-SE|Investor AB - B|0|15|67.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-77|-346.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-18|-81|100
1674722701|2023-01-26 08:45:01|1674722729|ES35|ES35|10|8|SAB-ES|Banco de Sabadell SA|100|99|792|6|SAN-ES|Banco Santander SA (ES)|15|21|168|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|7|56|59|CLNX-ES|Cellnex Telecom SAU|5|-5|-40|50|GRF-ES|Grifols SA|4|9|72|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|-1|-8|29|TEF-ES|Telefonica SA|2|-1|-8|43|CRI-ES|CaixaBank|1|33|264|25|REP-ES|Repsol SA|1|-6|-48|100|BKT-ES|Bankinter SA|0|23|184|33
1674722701|2023-01-26 08:45:01|1674722751|SGBC|SGBC|7|2.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|6|12.6|100|SIA-SG|Singapore Airlines Ltd|100|-28|-58.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|25|52.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|DBS-SG|DBS Group Holdings Ltd|0|14|29.4|0|SGX-SG|Singapore Exchange Ltd|0|8|16.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0
1674722701|2023-01-26 08:45:01|1674722762|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|82|262.4|39|ANG-ZA|AngloGold Ashanti Ltd (SA)|88|33|105.6|13|NPN-ZA|Naspers Ltd|50|100|320|50|SHP-ZA|Shoprite Holdings Ltd|38|-35|-112|88|AGL-ZA|Anglo American PLC (SA)|13|17|54.4|75|BVT-ZA|Bidvest Group Ltd|6|5|16|67|SOL-ZA|Sasol Ltd|6|-15|-48|33|WHL-ZA|Woolworths Holdings Ltd|6|18|57.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|68|217.6|0|FFB-ZA|Fortress Income Fund Ltd|0|92|294.4|0
1674723001|2023-01-26 08:50:01|1674723005|DE30|DE30|10|4.6|SAPG-DE|SAP AG (DE)|100|-64|-294.4|55|BAY-DE|Bayer AG|50|22|101.2|91|ZAL-DE|Zalando SE|50|50|230|55|HFG-DE|HelloFresh SE|44|99|455.4|30|EAD-DE|Airbus Group NV (DE)|33|5|23|25|IFX-DE|Infineon Technologies AG|22|86|395.6|83|DBK-DE|Deutsche Bank AG|17|10|46|40|EOA-DE|E.ON SE|11|-2|-9.2|75|1COV-DE|Covestro AG|6|11|50.6|100|ANN-DE|Vonovia SE|0|9|41.4|0
1674723001|2023-01-26 08:50:01|1674723009|FR40|FR40|10|4.4|EAD-FR|Airbus Group NV (FR)|100|5|22|69|PP-FR|Kering|80|42|184.8|27|SGO-FR|Cie de St-Gobain|70|3|13.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|18|79.2|67|GLE-FR|Societe Generale SA|20|15|66|40|CA-FR|Carrefour SA|10|18|79.2|25|BNPP-FR|BNP Paribas SA|0|18|79.2|67|FTE-FR|Orange SA|0|2|8.8|67|NOKIA-FR|Nokia Corporation|0|99|435.6|100|RENA-FR|Renault SA|0|-10|-44|0
1674723001|2023-01-26 08:50:01|1674723013|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|27|97.2|45|EZJ-UK|easyJet PLC|100|-2|-7.2|36|RR-UK|Rolls-Royce Holdings PLC|63|41|147.6|38|VOD-UK|Vodafone Group PLC|63|34|122.4|25|DLG-UK|Direct Line Insurance Group PLC|38|71|255.6|50|BP-UK|BP PLC|13|13|46.8|100|LLOY-UK|Lloyds Banking Group PLC|13|27|97.2|25|PRU-UK|Prudential PLC|13|64|230.4|75|DGE-UK|Diageo PLC|0|-99|-356.4|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|5|18|0
1674723001|2023-01-26 08:50:01|1674723016|DETE30|DETE30|2|4.1|NEM-DE|Nemetschek AG|100|99|405.9|0|NDX1-DE|Nordex SE|0|5|20.5|100
1674723001|2023-01-26 08:50:01|1674723020|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|25|NOV-CH|Novartis AG|0|-73|-175.2|25
1674723001|2023-01-26 08:50:01|1674723023|NO25|NO25|6|5.3|ACY-NO|Subsea 7 SA|100|-65|-344.5|40|BWLPG-NO|BW LPG Ltd|25|99|524.7|100|NAS-NO|Norwegian Air Shuttle AS|25|-24|-127.2|50|FRO-NO|Frontline Ltd (No)|0|41|217.3|0|NOD-NO|Nordic Semiconductor ASA|0|79|418.7|0|REC-NO|REC Silicon ASA|0|33|174.9|0
1674723001|2023-01-26 08:50:01|1674723026|SE30|SE30|8|4.8|VOLVB-SE|Volvo AB - B|100|-67|-321.6|76|NOKI-SE|Nokia OYJ (SE)|31|100|480|25|BOL-SE|Boliden AB|3|15|72|50|ERICB-SE|Ericsson (LM) - B|0|23|110.4|100|HMB-SE|Hennes & Mauritz AB|0|-4|-19.2|100|INVEB-SE|Investor AB - B|0|16|76.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-77|-369.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-22|-105.6|100
1674723001|2023-01-26 08:50:01|1674723030|ES35|ES35|10|7.5|SAB-ES|Banco de Sabadell SA|100|99|742.5|7|SAN-ES|Banco Santander SA (ES)|17|23|172.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|8|6|45|61|CLNX-ES|Cellnex Telecom SAU|5|-4|-30|50|GRF-ES|Grifols SA|4|9|67.5|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|-1|-7.5|29|TEF-ES|Telefonica SA|2|-4|-30|43|CRI-ES|CaixaBank|1|34|255|25|REP-ES|Repsol SA|1|-3|-22.5|100|BKT-ES|Bankinter SA|0|25|187.5|33
1674723001|2023-01-26 08:50:01|1674723046|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|0
1674723001|2023-01-26 08:50:01|1674723064|ZA40|ZA40|8|3.2|WHL-ZA|Woolworths Holdings Ltd|100|13|41.6|0|NPN-ZA|Naspers Ltd|60|100|320|50|MTN-ZA|MTN Group Ltd|20|75|240|50|SOL-ZA|Sasol Ltd|20|2|6.4|50|BAT-ZA|Brait SE (SA)|0|13|41.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-86.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-36|-115.2|0|SLM-ZA|Sanlam Ltd|0|55|176|0
1674723302|2023-01-26 08:55:02|1674723306|DE30|DE30|10|4.5|SAPG-DE|SAP AG (DE)|100|-62|-279|55|BAY-DE|Bayer AG|56|23|103.5|92|ZAL-DE|Zalando SE|50|47|211.5|55|HFG-DE|HelloFresh SE|44|100|450|30|EAD-DE|Airbus Group NV (DE)|33|6|27|25|IFX-DE|Infineon Technologies AG|22|100|450|83|DBK-DE|Deutsche Bank AG|17|12|54|40|EOA-DE|E.ON SE|11|-3|-13.5|75|1COV-DE|Covestro AG|6|6|27|100|ANN-DE|Vonovia SE|0|2|9|0
1674723302|2023-01-26 08:55:02|1674723309|FR40|FR40|10|4.2|EAD-FR|Airbus Group NV (FR)|100|7|29.4|69|PP-FR|Kering|100|46|193.2|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|70|22|92.4|80|SGO-FR|Cie de St-Gobain|70|4|16.8|100|GLE-FR|Societe Generale SA|20|19|79.8|40|CA-FR|Carrefour SA|10|16|67.2|25|BNPP-FR|BNP Paribas SA|0|21|88.2|67|FTE-FR|Orange SA|0|1|4.2|67|NOKIA-FR|Nokia Corporation|0|99|415.8|100|RENA-FR|Renault SA|0|-11|-46.2|0
1674723302|2023-01-26 08:55:02|1674723312|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-22|-92.4|53|RR-UK|Rolls-Royce Holdings PLC|80|32|134.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-8|-33.6|32|DGE-UK|Diageo PLC|27|-98|-411.6|66|VOD-UK|Vodafone Group PLC|24|32|134.4|15|BARC-UK|Barclays PLC|19|24|100.8|36|LLOY-UK|Lloyds Banking Group PLC|12|21|88.2|53|RMG-UK|Royal Mail PLC|11|58|243.6|47|BA-UK|BAE Systems PLC|10|29|121.8|20|DLG-UK|Direct Line Insurance Group PLC|0|61|256.2|33
1674723302|2023-01-26 08:55:02|1674723316|DETE30|DETE30|2|4.7|BC8-DE|Bechtle AG|100|38|178.6|0|SRT3-DE|Sartorius AG - Pfd|100|99|465.3|0
1674723302|2023-01-26 08:55:02|1674723319|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|25|NOV-CH|Novartis AG|0|-74|-177.6|25
1674723302|2023-01-26 08:55:02|1674723322|NO25|NO25|6|5.4|ACY-NO|Subsea 7 SA|100|-65|-351|40|BWLPG-NO|BW LPG Ltd|25|98|529.2|100|NAS-NO|Norwegian Air Shuttle AS|25|-39|-210.6|50|FRO-NO|Frontline Ltd (No)|0|42|226.8|0|NOD-NO|Nordic Semiconductor ASA|0|80|432|0|REC-NO|REC Silicon ASA|0|30|162|0
1674723302|2023-01-26 08:55:02|1674723325|SE30|SE30|10|4.7|VOLVB-SE|Volvo AB - B|100|-67|-314.9|76|NOKI-SE|Nokia OYJ (SE)|31|99|465.3|25|AZN-SE|AstraZeneca PLC (SE)|3|4|18.8|50|BOL-SE|Boliden AB|3|15|70.5|50|ASSAB-SE|Assa Abloy AB - B|0|24|112.8|100|ERICB-SE|Ericsson (LM) - B|0|23|108.1|100|HMB-SE|Hennes & Mauritz AB|0|-4|-18.8|100|INVEB-SE|Investor AB - B|0|16|75.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-67|-314.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-19|-89.3|100
1674723302|2023-01-26 08:55:02|1674723329|ES35|ES35|10|8|SAB-ES|Banco de Sabadell SA|100|100|800|7|SAN-ES|Banco Santander SA (ES)|20|25|200|61|IAG-ES|International Consolidated Airlines Group SA (ES)|8|4|32|63|CLNX-ES|Cellnex Telecom SAU|4|-2|-16|50|GRF-ES|Grifols SA|3|8|64|20|TEF-ES|Telefonica SA|3|0|0|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|1|8|29|BKT-ES|Bankinter SA|0|26|208|50|CRI-ES|CaixaBank|0|33|264|25|REP-ES|Repsol SA|0|-3|-24|100
1674723302|2023-01-26 08:55:02|1674723345|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|99|247.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|230|0|322-HK|Tingyi Cayman Islands Holding Corp|0|15|37.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|38|95|0
1674723302|2023-01-26 08:55:02|1674723351|SGBC|SGBC|10|1.9|SIA-SG|Singapore Airlines Ltd|100|-31|-58.9|33|UOB-SG|United Overseas Bank Ltd|50|20|38|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|51.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|14|26.6|0|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|180.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|11.4|100|SGX-SG|Singapore Exchange Ltd|0|8|15.2|0|SMM-SG|SembCorp Marine Ltd|0|58|110.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|180.5|0
1674723302|2023-01-26 08:55:02|1674723362|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|21|65.1|13|MTN-ZA|MTN Group Ltd|64|73|226.3|27|NPN-ZA|Naspers Ltd|64|99|306.9|36|SHP-ZA|Shoprite Holdings Ltd|43|-49|-151.9|88|BVT-ZA|Bidvest Group Ltd|7|-4|-12.4|67|SOL-ZA|Sasol Ltd|7|4|12.4|33|WHL-ZA|Woolworths Holdings Ltd|7|9|27.9|0|AGL-ZA|Anglo American PLC (SA)|0|16|49.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|67|207.7|0|FFB-ZA|Fortress Income Fund Ltd|0|95|294.5|0
1674723601|2023-01-26 09:00:01|1674723605|DE30|DE30|10|4.5|SAPG-DE|SAP AG (DE)|100|-63|-283.5|55|BAY-DE|Bayer AG|50|25|112.5|91|ZAL-DE|Zalando SE|50|48|216|55|HFG-DE|HelloFresh SE|44|98|441|30|EAD-DE|Airbus Group NV (DE)|33|4|18|25|IFX-DE|Infineon Technologies AG|22|100|450|83|DBK-DE|Deutsche Bank AG|17|14|63|40|EOA-DE|E.ON SE|11|1|4.5|75|ANN-DE|Vonovia SE|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|8|36|0
1674723601|2023-01-26 09:00:01|1674723608|FR40|FR40|10|3.9|PP-FR|Kering|100|43|167.7|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|70|21|81.9|80|SGO-FR|Cie de St-Gobain|70|4|15.6|100|EAD-FR|Airbus Group NV (FR)|20|4|15.6|60|GLE-FR|Societe Generale SA|20|18|70.2|40|CA-FR|Carrefour SA|10|20|78|25|BNPP-FR|BNP Paribas SA|0|22|85.8|67|FTE-FR|Orange SA|0|4|15.6|67|NOKIA-FR|Nokia Corporation|0|100|390|100|RENA-FR|Renault SA|0|-12|-46.8|0
1674723601|2023-01-26 09:00:01|1674723612|FT100|FT100|10|4.4|EZJ-UK|easyJet PLC|100|-25|-110|52|RR-UK|Rolls-Royce Holdings PLC|83|28|123.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-8|-35.2|32|DGE-UK|Diageo PLC|30|-100|-440|66|VOD-UK|Vodafone Group PLC|24|30|132|15|BARC-UK|Barclays PLC|19|23|101.2|36|LLOY-UK|Lloyds Banking Group PLC|12|20|88|53|BA-UK|BAE Systems PLC|10|27|118.8|20|RMG-UK|Royal Mail PLC|7|53|233.2|55|DLG-UK|Direct Line Insurance Group PLC|0|63|277.2|33
1674723601|2023-01-26 09:00:01|1674723617|DETE30|DETE30|2|4.4|NEM-DE|Nemetschek AG|100|98|431.2|0|NDX1-DE|Nordex SE|0|6|26.4|100
1674723601|2023-01-26 09:00:01|1674723624|NO25|NO25|6|5.1|ACY-NO|Subsea 7 SA|100|-66|-336.6|40|BWLPG-NO|BW LPG Ltd|25|100|510|100|NAS-NO|Norwegian Air Shuttle AS|25|-43|-219.3|50|FRO-NO|Frontline Ltd (No)|0|45|229.5|0|NOD-NO|Nordic Semiconductor ASA|0|87|443.7|0|REC-NO|REC Silicon ASA|0|35|178.5|0
1674723601|2023-01-26 09:00:01|1674723627|SE30|SE30|8|4.3|VOLVB-SE|Volvo AB - B|100|-81|-348.3|50|AZN-SE|AstraZeneca PLC (SE)|14|5|21.5|50|BOL-SE|Boliden AB|14|9|38.7|50|ASSAB-SE|Assa Abloy AB - B|0|20|86|100|ERICB-SE|Ericsson (LM) - B|0|23|98.9|100|NOKI-SE|Nokia OYJ (SE)|0|100|430|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-74|-318.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-23|-98.9|100
1674723601|2023-01-26 09:00:01|1674723630|ES35|ES35|10|8.4|SAB-ES|Banco de Sabadell SA|100|99|831.6|7|SAN-ES|Banco Santander SA (ES)|21|23|193.2|61|IAG-ES|International Consolidated Airlines Group SA (ES)|5|3|25.2|69|CLNX-ES|Cellnex Telecom SAU|5|-5|-42|50|TEF-ES|Telefonica SA|3|0|0|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|0|0|29|GRF-ES|Grifols SA|2|8|67.2|0|BKT-ES|Bankinter SA|1|23|193.2|50|CRI-ES|CaixaBank|1|30|252|25|REE-ES|Red Electrica Corp SA|0|-6|-50.4|0
1674723601|2023-01-26 09:00:01|1674723634|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-73|-65.7|20|INTC-US|Intel Corp (All Sessions)|0|-97|-87.3|100|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|0
1674723601|2023-01-26 09:00:01|1674723638|US500|US500|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|20|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-134.4|0|PFE-US|Pfizer Inc (All Sessions)|0|54|75.6|0
1674723601|2023-01-26 09:00:01|1674723641|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|60|AMZN-US|Amazon.com Inc (All Sessions)|75|26|70.2|75|MSFT-US|Microsoft Corp (All Sessions)|50|-29|-78.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|25|7|18.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-100|-270|100|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|100|NFLX-US|Netflix Inc (All Sessions)|0|44|118.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674723601|2023-01-26 09:00:01|1674723651|SGBC|SGBC|10|1.9|SIA-SG|Singapore Airlines Ltd|100|-31|-58.9|33|UOB-SG|United Overseas Bank Ltd|100|20|38|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|95|180.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|51.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|14|26.6|0|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|180.5|100|KEP-SG|Keppel Corp Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|11.4|100|SGX-SG|Singapore Exchange Ltd|0|8|15.2|0
1674723601|2023-01-26 09:00:01|1674723663|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|66|18|MTN-ZA|MTN Group Ltd|60|76|250.8|27|NPN-ZA|Naspers Ltd|60|98|323.4|36|SHP-ZA|Shoprite Holdings Ltd|53|-38|-125.4|90|AGL-ZA|Anglo American PLC (SA)|0|10|33|100|FFB-ZA|Fortress Income Fund Ltd|0|89|293.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-82.5|50|INP-ZA|Investec PLC (SA)|0|-3|-9.9|100|MPC-ZA|Mr Price Group Ltd|0|61|201.3|0|SOL-ZA|Sasol Ltd|0|7|23.1|50
1674723902|2023-01-26 09:05:02|1674723906|DE30|DE30|10|4.4|SAPG-DE|SAP AG (DE)|100|-72|-316.8|53|BAY-DE|Bayer AG|53|26|114.4|91|HFG-DE|HelloFresh SE|47|100|440|30|EAD-DE|Airbus Group NV (DE)|18|4|17.6|40|IFX-DE|Infineon Technologies AG|12|89|391.6|75|ZAL-DE|Zalando SE|12|52|228.8|25|ANN-DE|Vonovia SE|0|-4|-17.6|0|BMW-DE|Bayerische Motoren Werke AG|0|8|35.2|0|DBK-DE|Deutsche Bank AG|0|14|61.6|50|DHER-DE|Delivery Hero SE|0|77|338.8|0
1674723902|2023-01-26 09:05:02|1674723909|FR40|FR40|10|3.9|SGO-FR|Cie de St-Gobain|100|7|27.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|78|25|97.5|88|PP-FR|Kering|56|45|175.5|50|CA-FR|Carrefour SA|22|18|70.2|33|GLE-FR|Societe Generale SA|22|16|62.4|0|RENA-FR|Renault SA|22|-13|-50.7|0|BNPP-FR|BNP Paribas SA|11|20|78|50|NOKIA-FR|Nokia Corporation|11|99|386.1|100|ACA-FR|Credit Agricole SA|0|19|74.1|0|FTE-FR|Orange SA|0|2|7.8|100
1674723902|2023-01-26 09:05:02|1674723913|FT100|FT100|10|4.7|DGE-UK|Diageo PLC|100|-98|-460.6|71|BARC-UK|Barclays PLC|80|22|103.4|67|DLG-UK|Direct Line Insurance Group PLC|80|54|253.8|33|LLOY-UK|Lloyds Banking Group PLC|80|16|75.2|33|RR-UK|Rolls-Royce Holdings PLC|80|30|141|33|EZJ-UK|easyJet PLC|60|-15|-70.5|60|VOD-UK|Vodafone Group PLC|60|25|117.5|40|HSBA-UK|HSBC Holdings PLC (LSE)|20|3|14.1|0|GLEN-UK|Glencore PLC (LSE)|0|-8|-37.6|50|RBS-UK|NatWest Group PLC|0|9|42.3|100
1674723902|2023-01-26 09:05:02|1674723916|DETE30|DETE30|1|4.2|NEM-DE|Nemetschek AG|100|99|415.8|0
1674723902|2023-01-26 09:05:02|1674723920|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|18|NOV-CH|Novartis AG|0|-82|-188.6|0
1674723902|2023-01-26 09:05:02|1674723923|NO25|NO25|5|5.1|NAS-NO|Norwegian Air Shuttle AS|100|-40|-204|50|ACY-NO|Subsea 7 SA|0|-63|-321.3|0|BWLPG-NO|BW LPG Ltd|0|98|499.8|100|FRO-NO|Frontline Ltd (No)|0|37|188.7|0|NOD-NO|Nordic Semiconductor ASA|0|76|387.6|0
1674723902|2023-01-26 09:05:02|1674723927|SE30|SE30|7|4.4|VOLVB-SE|Volvo AB - B|100|-72|-316.8|40|AZN-SE|AstraZeneca PLC (SE)|25|4|17.6|50|BOL-SE|Boliden AB|25|12|52.8|50|ASSAB-SE|Assa Abloy AB - B|0|17|74.8|100|ERICB-SE|Ericsson (LM) - B|0|23|101.2|100|NOKI-SE|Nokia OYJ (SE)|0|99|435.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-71|-312.4|100
1674723902|2023-01-26 09:05:02|1674723930|ES35|ES35|10|8.2|SAB-ES|Banco de Sabadell SA|100|100|820|6|SAN-ES|Banco Santander SA (ES)|21|22|180.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|5|2|16.4|67|CLNX-ES|Cellnex Telecom SAU|2|-3|-24.6|43|GRF-ES|Grifols SA|2|11|90.2|0|TEF-ES|Telefonica SA|2|-2|-16.4|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|1|8.2|17|BKT-ES|Bankinter SA|1|18|147.6|40|CRI-ES|CaixaBank|0|26|213.2|33|REE-ES|Red Electrica Corp SA|0|-8|-65.6|0
1674723902|2023-01-26 09:05:02|1674723934|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|40|PFE-US|Pfizer Inc (All Sessions)|22|25|77.5|67|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-77.5|100|V-US|Visa Inc (All Sessions)|0|15|46.5|100
1674723902|2023-01-26 09:05:02|1674723938|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|40|PFE-US|Pfizer Inc (All Sessions)|22|25|77.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|0|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-133.3|0|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|100|V-US|Visa Inc (All Sessions)|0|15|46.5|100
1674723902|2023-01-26 09:05:02|1674723942|USTECH|USTECH|9|2.7|NFLX-US|Netflix Inc (All Sessions)|100|44|118.8|85|AAPL-US|Apple Inc (All Sessions)|75|-24|-64.8|40|AMZN-US|Amazon.com Inc (All Sessions)|58|26|70.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-100|-270|83|AAL-US|American Airlines Group Inc|0|63|170.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|0|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674723902|2023-01-26 09:05:02|1674723952|SGBC|SGBC|10|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|33|SIA-SG|Singapore Airlines Ltd|100|-31|-58.9|33|UOB-SG|United Overseas Bank Ltd|100|20|38|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|95|180.5|50|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|180.5|100|KEP-SG|Keppel Corp Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|11.4|100|SCI-SG|Sembcorp Industries Ltd|0|54|102.6|0|SGX-SG|Singapore Exchange Ltd|0|8|15.2|0
1674723902|2023-01-26 09:05:02|1674723964|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|72.6|18|MTN-ZA|MTN Group Ltd|60|74|244.2|27|NPN-ZA|Naspers Ltd|53|97|320.1|30|SHP-ZA|Shoprite Holdings Ltd|53|-42|-138.6|90|SOL-ZA|Sasol Ltd|27|1|3.3|17|AGL-ZA|Anglo American PLC (SA)|0|12|39.6|100|FFA-ZA|Fortress Income Fund Limited|0|-3|-9.9|100|FFB-ZA|Fortress Income Fund Ltd|0|89|293.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-69.3|50|MPC-ZA|Mr Price Group Ltd|0|65|214.5|0
1674724202|2023-01-26 09:10:02|1674724206|DE30|DE30|10|4.6|SAPG-DE|SAP AG (DE)|100|-66|-303.6|50|HFG-DE|HelloFresh SE|47|98|450.8|22|BAY-DE|Bayer AG|35|21|96.6|100|EAD-DE|Airbus Group NV (DE)|18|10|46|50|IFX-DE|Infineon Technologies AG|12|87|400.2|100|BMW-DE|Bayerische Motoren Werke AG|6|10|46|0|DHER-DE|Delivery Hero SE|6|76|349.6|50|EOA-DE|E.ON SE|6|-2|-9.2|50|ZAL-DE|Zalando SE|6|57|262.2|50|ANN-DE|Vonovia SE|0|-2|-9.2|0
1674724202|2023-01-26 09:10:02|1674724209|FR40|FR40|10|4|SGO-FR|Cie de St-Gobain|100|8|32|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|78|21|84|88|PP-FR|Kering|56|45|180|50|CA-FR|Carrefour SA|22|21|84|33|GLE-FR|Societe Generale SA|22|18|72|0|RENA-FR|Renault SA|22|-4|-16|0|BNPP-FR|BNP Paribas SA|11|21|84|50|NOKIA-FR|Nokia Corporation|11|98|392|100|ACA-FR|Credit Agricole SA|0|19|76|0|FTE-FR|Orange SA|0|3|12|100
1674724202|2023-01-26 09:10:02|1674724213|FT100|FT100|10|5|DGE-UK|Diageo PLC|100|-99|-495|71|BARC-UK|Barclays PLC|80|23|115|67|DLG-UK|Direct Line Insurance Group PLC|80|52|260|33|LLOY-UK|Lloyds Banking Group PLC|80|19|95|33|RR-UK|Rolls-Royce Holdings PLC|80|37|185|33|EZJ-UK|easyJet PLC|60|-10|-50|60|VOD-UK|Vodafone Group PLC|60|28|140|40|HSBA-UK|HSBC Holdings PLC (LSE)|20|6|30|0|GLEN-UK|Glencore PLC (LSE)|0|-9|-45|50|RBS-UK|NatWest Group PLC|0|9|45|100
1674724202|2023-01-26 09:10:02|1674724216|DETE30|DETE30|1|4.3|NEM-DE|Nemetschek AG|100|99|425.7|0
1674724202|2023-01-26 09:10:02|1674724220|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|33|NOV-CH|Novartis AG|0|-82|-188.6|33
1674724202|2023-01-26 09:10:02|1674724223|NO25|NO25|2|5.1|ACY-NO|Subsea 7 SA|100|-61|-311.1|0|BWLPG-NO|BW LPG Ltd|100|98|499.8|100
1674724202|2023-01-26 09:10:02|1674724226|SE30|SE30|6|4.5|VOLVB-SE|Volvo AB - B|100|-50|-225|50|AZN-SE|AstraZeneca PLC (SE)|33|3|13.5|50|BOL-SE|Boliden AB|33|19|85.5|50|SEBa-SE|Skandinaviska Enskilda Banken AB|33|-79|-355.5|50|ASSAB-SE|Assa Abloy AB - B|0|20|90|100|NOKI-SE|Nokia OYJ (SE)|0|98|441|0
1674724202|2023-01-26 09:10:02|1674724229|ES35|ES35|10|7.7|SAB-ES|Banco de Sabadell SA|100|99|762.3|6|SAN-ES|Banco Santander SA (ES)|40|24|184.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|5|38.5|60|GRF-ES|Grifols SA|6|14|107.8|0|TEF-ES|Telefonica SA|6|-2|-15.4|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|2|15.4|20|BKT-ES|Bankinter SA|3|21|161.7|25|REE-ES|Red Electrica Corp SA|2|-9|-69.3|0|CRI-ES|CaixaBank|0|28|215.6|0|REP-ES|Repsol SA|0|-4|-30.8|100
1674724202|2023-01-26 09:10:02|1674724233|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|43|PFE-US|Pfizer Inc (All Sessions)|31|25|77.5|60|CVX-US|Chevron Corp (All Sessions)|8|40|124|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-77.5|100|V-US|Visa Inc (All Sessions)|0|15|46.5|100
1674724202|2023-01-26 09:10:02|1674724237|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|40|PFE-US|Pfizer Inc (All Sessions)|22|25|77.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|0|CVX-US|Chevron Corp (All Sessions)|0|40|124|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-133.3|0|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|100|V-US|Visa Inc (All Sessions)|0|15|46.5|100
1674724202|2023-01-26 09:10:02|1674724241|USTECH|USTECH|9|2.7|NFLX-US|Netflix Inc (All Sessions)|100|44|118.8|79|AAPL-US|Apple Inc (All Sessions)|72|-24|-64.8|43|AMZN-US|Amazon.com Inc (All Sessions)|67|26|70.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-100|-270|86|AAL-US|American Airlines Group Inc|17|63|170.1|100|FB-US|Meta Platforms Inc (All Sessions)|11|-50|-135|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-27|-72.9|0|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|100
1674724202|2023-01-26 09:10:02|1674724251|SGBC|SGBC|10|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|33|SIA-SG|Singapore Airlines Ltd|100|-31|-58.9|33|UOB-SG|United Overseas Bank Ltd|100|20|38|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|95|180.5|50|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|180.5|100|KEP-SG|Keppel Corp Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|11.4|100|SCI-SG|Sembcorp Industries Ltd|0|54|102.6|0|SGX-SG|Singapore Exchange Ltd|0|8|15.2|0
1674724202|2023-01-26 09:10:02|1674724263|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|51.2|18|MTN-ZA|MTN Group Ltd|60|89|284.8|27|SHP-ZA|Shoprite Holdings Ltd|53|-45|-144|90|NPN-ZA|Naspers Ltd|47|99|316.8|22|SOL-ZA|Sasol Ltd|27|-5|-16|17|MPC-ZA|Mr Price Group Ltd|7|66|211.2|0|AGL-ZA|Anglo American PLC (SA)|0|9|28.8|100|FFA-ZA|Fortress Income Fund Limited|0|-6|-19.2|100|FFB-ZA|Fortress Income Fund Ltd|0|92|294.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-118.4|50
1674724501|2023-01-26 09:15:01|1674724505|DE30|DE30|10|4.3|HFG-DE|HelloFresh SE|100|99|425.7|14|BAY-DE|Bayer AG|67|20|86|100|SAPG-DE|SAP AG (DE)|67|-76|-326.8|100|IFX-DE|Infineon Technologies AG|50|75|322.5|75|BMW-DE|Bayerische Motoren Werke AG|17|10|43|0|DHER-DE|Delivery Hero SE|17|82|352.6|50|EAD-DE|Airbus Group NV (DE)|17|14|60.2|0|EOA-DE|E.ON SE|17|0|0|50|ZAL-DE|Zalando SE|17|63|270.9|50|ANN-DE|Vonovia SE|0|-3|-12.9|0
1674724501|2023-01-26 09:15:01|1674724508|FR40|FR40|7|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|95.7|100|PP-FR|Kering|100|59|194.7|50|CA-FR|Carrefour SA|20|28|92.4|0|NOKIA-FR|Nokia Corporation|20|98|323.4|100|BNPP-FR|BNP Paribas SA|0|32|105.6|100|GLE-FR|Societe Generale SA|0|25|82.5|0|VIV-FR|Vivendi SA|0|48|158.4|100
1674724501|2023-01-26 09:15:01|1674724511|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|39|183.3|31|EZJ-UK|easyJet PLC|40|-9|-42.3|26|VOD-UK|Vodafone Group PLC|35|30|141|19|BARC-UK|Barclays PLC|32|29|136.3|42|LLOY-UK|Lloyds Banking Group PLC|27|25|117.5|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-12|-56.4|65|DLG-UK|Direct Line Insurance Group PLC|8|58|272.6|26|DGE-UK|Diageo PLC|5|-99|-465.3|67|RMG-UK|Royal Mail PLC|1|55|258.5|53|BA-UK|BAE Systems PLC|0|36|169.2|19
1674724501|2023-01-26 09:15:01|1674724519|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|50|NOV-CH|Novartis AG|0|-73|-189.8|50
1674724501|2023-01-26 09:15:01|1674724522|NO25|NO25|2|4.6|ACY-NO|Subsea 7 SA|100|-67|-308.2|0|BWLPG-NO|BW LPG Ltd|100|100|460|100
1674724501|2023-01-26 09:15:01|1674724525|SE30|SE30|6|3.8|VOLVB-SE|Volvo AB - B|100|-51|-193.8|33|AZN-SE|AstraZeneca PLC (SE)|50|2|7.6|50|BOL-SE|Boliden AB|50|24|91.2|50|SEBa-SE|Skandinaviska Enskilda Banken AB|50|-100|-380|50|ASSAB-SE|Assa Abloy AB - B|0|24|91.2|100|NOKI-SE|Nokia OYJ (SE)|0|98|372.4|0
1674724501|2023-01-26 09:15:01|1674724528|ES35|ES35|10|8.1|SAB-ES|Banco de Sabadell SA|100|100|810|7|SAN-ES|Banco Santander SA (ES)|33|25|202.5|62|GRF-ES|Grifols SA|7|14|113.4|0|TEF-ES|Telefonica SA|7|1|8.1|29|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-1|-8.1|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|2|16.2|20|BKT-ES|Bankinter SA|2|21|170.1|33|REE-ES|Red Electrica Corp SA|2|-8|-64.8|0|REP-ES|Repsol SA|0|-4|-32.4|100|SOL-ES|Melia Hotels International SA|0|-2|-16.2|100
1674724501|2023-01-26 09:15:01|1674724533|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|43|PFE-US|Pfizer Inc (All Sessions)|31|25|77.5|60|CVX-US|Chevron Corp (All Sessions)|8|40|124|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-77.5|100|V-US|Visa Inc (All Sessions)|0|15|46.5|100
1674724501|2023-01-26 09:15:01|1674724536|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|40|PFE-US|Pfizer Inc (All Sessions)|29|25|77.5|60|FB-US|Meta Platforms Inc (All Sessions)|21|-43|-133.3|50|CVX-US|Chevron Corp (All Sessions)|7|40|124|100|V-US|Visa Inc (All Sessions)|7|15|46.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|0|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BAC-US|Bank of America Corp (All Sessions)|0|26|80.6|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100
1674724501|2023-01-26 09:15:01|1674724540|USTECH|USTECH|9|2.7|NFLX-US|Netflix Inc (All Sessions)|100|44|118.8|74|AAPL-US|Apple Inc (All Sessions)|64|-24|-64.8|40|AMZN-US|Amazon.com Inc (All Sessions)|64|26|70.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-100|-270|88|AAL-US|American Airlines Group Inc|18|63|170.1|100|FB-US|Meta Platforms Inc (All Sessions)|14|-50|-135|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-27|-72.9|0|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-78.3|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674724501|2023-01-26 09:15:01|1674724550|SGBC|SGBC|10|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|33|SIA-SG|Singapore Airlines Ltd|100|-31|-58.9|33|UOB-SG|United Overseas Bank Ltd|100|20|38|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|95|180.5|50|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|180.5|100|KEP-SG|Keppel Corp Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|11.4|100|SCI-SG|Sembcorp Industries Ltd|0|54|102.6|0|SGX-SG|Singapore Exchange Ltd|0|8|15.2|0
1674724501|2023-01-26 09:15:01|1674724563|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|10|32|18|MTN-ZA|MTN Group Ltd|60|74|236.8|27|SHP-ZA|Shoprite Holdings Ltd|53|-52|-166.4|90|NPN-ZA|Naspers Ltd|40|98|313.6|0|SOL-ZA|Sasol Ltd|27|-11|-35.2|17|APN-ZA|Aspen Pharmacare Holdings Ltd|13|63|201.6|0|MPC-ZA|Mr Price Group Ltd|7|66|211.2|0|AGL-ZA|Anglo American PLC (SA)|0|1|3.2|100|FFA-ZA|Fortress Income Fund Limited|0|-6|-19.2|100|FFB-ZA|Fortress Income Fund Ltd|0|92|294.4|0
1674724801|2023-01-26 09:20:01|1674724805|DE30|DE30|10|3.9|BAY-DE|Bayer AG|100|23|89.7|100|HFG-DE|HelloFresh SE|100|98|382.2|0|IFX-DE|Infineon Technologies AG|50|80|312|67|SAPG-DE|SAP AG (DE)|50|-87|-339.3|100|BMW-DE|Bayerische Motoren Werke AG|25|14|54.6|0|DHER-DE|Delivery Hero SE|25|92|358.8|50|EAD-DE|Airbus Group NV (DE)|25|15|58.5|0|ZAL-DE|Zalando SE|25|63|245.7|50|ANN-DE|Vonovia SE|0|-7|-27.3|0|CON-DE|Continental AG|0|6|23.4|0
1674724801|2023-01-26 09:20:01|1674724809|FR40|FR40|10|3.2|NOKIA-FR|Nokia Corporation|100|99|316.8|25|OR-FR|L'Oreal SA|100|39|124.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|32|102.4|100|BNPP-FR|BNP Paribas SA|0|37|118.4|100|CAP-FR|Cap Gemini SA|0|27|86.4|100|DANO-FR|Danone SA|0|13|41.6|100|EAD-FR|Airbus Group NV (FR)|0|18|57.6|0|GSZ-FR|ENGIE SA|0|-3|-9.6|100|PP-FR|Kering|0|63|201.6|0|RENA-FR|Renault SA|0|-8|-25.6|100
1674724801|2023-01-26 09:20:01|1674724812|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|42|201.6|34|BARC-UK|Barclays PLC|55|33|158.4|45|EZJ-UK|easyJet PLC|46|-14|-67.2|21|LLOY-UK|Lloyds Banking Group PLC|41|29|139.2|45|VOD-UK|Vodafone Group PLC|41|27|129.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-9|-43.2|61|DLG-UK|Direct Line Insurance Group PLC|12|62|297.6|15|RMG-UK|Royal Mail PLC|5|57|273.6|57|DGE-UK|Diageo PLC|4|-99|-475.2|77|BA-UK|BAE Systems PLC|0|35|168|20
1674724801|2023-01-26 09:20:01|1674724820|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|40|NOV-CH|Novartis AG|0|-69|-186.3|75
1674724801|2023-01-26 09:20:01|1674724823|NO25|NO25|2|4.5|ACY-NO|Subsea 7 SA|100|-73|-328.5|0|BWLPG-NO|BW LPG Ltd|100|100|450|100
1674724801|2023-01-26 09:20:01|1674724827|SE30|SE30|3|1.9|INVEB-SE|Investor AB - B|100|42|79.8|50|ASSAB-SE|Assa Abloy AB - B|0|49|93.1|0|SWEDA-SE|Swedbank AB|0|-96|-182.4|100
1674724801|2023-01-26 09:20:01|1674724830|ES35|ES35|10|8.4|SAB-ES|Banco de Sabadell SA|100|99|831.6|13|SAN-ES|Banco Santander SA (ES)|64|27|226.8|69|GRF-ES|Grifols SA|18|14|117.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|15|1|8.4|57|TEF-ES|Telefonica SA|15|-2|-16.8|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|3|25.2|20|BKT-ES|Bankinter SA|5|23|193.2|33|REE-ES|Red Electrica Corp SA|5|-9|-75.6|0|CRI-ES|CaixaBank|0|33|277.2|0|REP-ES|Repsol SA|0|-6|-50.4|100
1674724801|2023-01-26 09:20:01|1674724834|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|42|PFE-US|Pfizer Inc (All Sessions)|22|25|77.5|50|CVX-US|Chevron Corp (All Sessions)|13|40|124|100|MSFT-US|Microsoft Corp (All Sessions)|4|-25|-77.5|50|V-US|Visa Inc (All Sessions)|4|15|46.5|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|100
1674724801|2023-01-26 09:20:01|1674724838|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|42|PFE-US|Pfizer Inc (All Sessions)|22|25|77.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|4|12.4|60|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-133.3|60|CVX-US|Chevron Corp (All Sessions)|13|40|124|100|V-US|Visa Inc (All Sessions)|4|15|46.5|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BAC-US|Bank of America Corp (All Sessions)|0|26|80.6|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100
1674724801|2023-01-26 09:20:01|1674724842|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|42|NFLX-US|Netflix Inc (All Sessions)|96|44|118.8|74|AMZN-US|Amazon.com Inc (All Sessions)|65|26|70.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-100|-270|90|AAL-US|American Airlines Group Inc|17|63|170.1|100|FB-US|Meta Platforms Inc (All Sessions)|17|-50|-135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-27|-72.9|0|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-78.3|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674724801|2023-01-26 09:20:01|1674724852|SGBC|SGBC|10|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|33|SIA-SG|Singapore Airlines Ltd|100|-31|-58.9|33|UOB-SG|United Overseas Bank Ltd|100|20|38|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|95|180.5|50|WIL-SG|Wilmar International Ltd|50|-6|-11.4|50|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|180.5|100|KEP-SG|Keppel Corp Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|11.4|100|SCI-SG|Sembcorp Industries Ltd|0|54|102.6|0
1674724801|2023-01-26 09:20:01|1674724864|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|12|13|SHP-ZA|Shoprite Holdings Ltd|57|-56|-168|90|NPN-ZA|Naspers Ltd|50|98|294|0|MTN-ZA|MTN Group Ltd|36|70|210|29|SOL-ZA|Sasol Ltd|29|-12|-36|17|APN-ZA|Aspen Pharmacare Holdings Ltd|7|62|186|0|MPC-ZA|Mr Price Group Ltd|7|55|165|0|AGL-ZA|Anglo American PLC (SA)|0|4|12|100|FFA-ZA|Fortress Income Fund Limited|0|-10|-30|100|FFB-ZA|Fortress Income Fund Ltd|0|98|294|0
1674725101|2023-01-26 09:25:01|1674725106|DE30|DE30|10|3.8|HFG-DE|HelloFresh SE|100|98|372.4|20|IFX-DE|Infineon Technologies AG|75|86|326.8|75|BAY-DE|Bayer AG|50|23|87.4|100|BMW-DE|Bayerische Motoren Werke AG|25|15|57|0|DHER-DE|Delivery Hero SE|25|92|349.6|50|EAD-DE|Airbus Group NV (DE)|25|15|57|0|ZAL-DE|Zalando SE|25|64|243.2|50|ANN-DE|Vonovia SE|0|-13|-49.4|0|CON-DE|Continental AG|0|6|22.8|0|EOA-DE|E.ON SE|0|-6|-22.8|0
1674725101|2023-01-26 09:25:01|1674725109|FR40|FR40|9|3.3|OR-FR|L'Oreal SA|100|31|102.3|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|27|89.1|100|NOKIA-FR|Nokia Corporation|67|98|323.4|33|BNPP-FR|BNP Paribas SA|0|41|135.3|100|CAP-FR|Cap Gemini SA|0|25|82.5|100|DANO-FR|Danone SA|0|7|23.1|100|EAD-FR|Airbus Group NV (FR)|0|17|56.1|0|EXHO-FR|Sodexo|0|-11|-36.3|100|RENA-FR|Renault SA|0|-8|-26.4|100
1674725101|2023-01-26 09:25:01|1674725113|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|38|193.8|34|BARC-UK|Barclays PLC|47|29|147.9|44|LLOY-UK|Lloyds Banking Group PLC|47|31|158.1|38|VOD-UK|Vodafone Group PLC|37|22|112.2|30|EZJ-UK|easyJet PLC|32|-9|-45.9|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-8|-40.8|57|DLG-UK|Direct Line Insurance Group PLC|12|58|295.8|15|BP-UK|BP PLC|1|10|51|45|DGE-UK|Diageo PLC|1|-98|-499.8|82|BA-UK|BAE Systems PLC|0|33|168.3|20
1674725101|2023-01-26 09:25:01|1674725120|CHBC|CHBC|2|2.9|NOV-CH|Novartis AG|100|-69|-200.1|75|CSGN-CH|Credit Suisse Group AG (CH)|0|98|284.2|100
1674725101|2023-01-26 09:25:01|1674725124|NO25|NO25|2|4.3|ACY-NO|Subsea 7 SA|100|-80|-344|0|BWLPG-NO|BW LPG Ltd|100|100|430|100
1674725101|2023-01-26 09:25:01|1674725127|SE30|SE30|5|3.8|AZN-SE|AstraZeneca PLC (SE)|100|7|26.6|67|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-376.2|67|VOLVB-SE|Volvo AB - B|50|-61|-231.8|0|ASSAB-SE|Assa Abloy AB - B|0|21|79.8|100|NOKI-SE|Nokia OYJ (SE)|0|98|372.4|0
1674725101|2023-01-26 09:25:01|1674725130|ES35|ES35|10|8.8|SAN-ES|Banco Santander SA (ES)|100|30|264|64|SAB-ES|Banco de Sabadell SA|67|100|880|33|GRF-ES|Grifols SA|33|15|132|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|1|8.8|63|TEF-ES|Telefonica SA|29|-2|-17.6|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|19|3|26.4|20|BKT-ES|Bankinter SA|5|23|202.4|50|CRI-ES|CaixaBank|5|34|299.2|0|FER-ES|Ferrovial SA|5|5|44|100|REP-ES|Repsol SA|0|-6|-52.8|100
1674725101|2023-01-26 09:25:01|1674725135|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|42|CVX-US|Chevron Corp (All Sessions)|20|40|124|67|PFE-US|Pfizer Inc (All Sessions)|20|25|77.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|-25|-77.5|67|V-US|Visa Inc (All Sessions)|8|15|46.5|67|IBM-US|IBM Corp (All Sessions)|4|-98|-303.8|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|100|KO-US|Coca-Cola Co (All Sessions)|0|16|49.6|100
1674725101|2023-01-26 09:25:01|1674725138|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|42|CVX-US|Chevron Corp (All Sessions)|20|40|124|67|PFE-US|Pfizer Inc (All Sessions)|20|25|77.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|4|12.4|60|FB-US|Meta Platforms Inc (All Sessions)|16|-43|-133.3|60|V-US|Visa Inc (All Sessions)|8|15|46.5|67|IBM-US|IBM Corp (All Sessions)|4|-98|-303.8|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BAC-US|Bank of America Corp (All Sessions)|0|26|80.6|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0
1674725101|2023-01-26 09:25:01|1674725142|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|42|NFLX-US|Netflix Inc (All Sessions)|88|44|118.8|74|AMZN-US|Amazon.com Inc (All Sessions)|72|26|70.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-100|-270|92|AAL-US|American Airlines Group Inc|16|63|170.1|100|FB-US|Meta Platforms Inc (All Sessions)|16|-50|-135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-27|-72.9|25|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-78.3|67|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674725101|2023-01-26 09:25:01|1674725152|SGBC|SGBC|10|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|33|UOB-SG|United Overseas Bank Ltd|100|20|38|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|95|180.5|50|WIL-SG|Wilmar International Ltd|50|-6|-11.4|50|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|180.5|100|KEP-SG|Keppel Corp Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|11.4|100|SCI-SG|Sembcorp Industries Ltd|0|54|102.6|0|SGX-SG|Singapore Exchange Ltd|0|8|15.2|0
1674725101|2023-01-26 09:25:01|1674725164|ZA40|ZA40|7|2.9|WHL-ZA|Woolworths Holdings Ltd|100|19|55.1|0|NPN-ZA|Naspers Ltd|60|97|281.3|75|IMP-ZA|Impala Platinum Holdings Ltd|40|-54|-156.6|33|SBK-ZA|Standard Bank Group Ltd|0|-5|-14.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-47|-136.3|0|SOL-ZA|Sasol Ltd|0|-13|-37.7|100|VOD-ZA|Vodacom Group Ltd|0|-11|-31.9|0
1674725402|2023-01-26 09:30:02|1674725406|DE30|DE30|10|3.9|HFG-DE|HelloFresh SE|100|86|335.4|20|IFX-DE|Infineon Technologies AG|75|70|273|75|BAY-DE|Bayer AG|50|23|89.7|100|BMW-DE|Bayerische Motoren Werke AG|25|12|46.8|0|DHER-DE|Delivery Hero SE|25|98|382.2|50|ZAL-DE|Zalando SE|25|58|226.2|50|ANN-DE|Vonovia SE|0|-16|-62.4|0|CON-DE|Continental AG|0|-1|-3.9|0|RWEG-DE|RWE AG|0|-46|-179.4|100|SAPG-DE|SAP AG (DE)|0|-76|-296.4|100
1674725402|2023-01-26 09:30:02|1674725410|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|87|100|PP-FR|Kering|67|62|179.8|67|NOKIA-FR|Nokia Corporation|33|98|284.2|100|SASY-FR|Sanofi|33|37|107.3|0|GLE-FR|Societe Generale SA|0|37|107.3|0|VIV-FR|Vivendi SA|0|48|139.2|100
1674725402|2023-01-26 09:30:02|1674725414|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|33|181.5|35|LLOY-UK|Lloyds Banking Group PLC|56|25|137.5|37|BARC-UK|Barclays PLC|47|25|137.5|49|VOD-UK|Vodafone Group PLC|28|20|110|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-9|-49.5|54|EZJ-UK|easyJet PLC|15|-19|-104.5|35|DLG-UK|Direct Line Insurance Group PLC|14|51|280.5|11|BA-UK|BAE Systems PLC|3|31|170.5|18|DGE-UK|Diageo PLC|1|-100|-550|70|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|33|22
1674725402|2023-01-26 09:30:02|1674725422|CHBC|CHBC|2|2.7|NOV-CH|Novartis AG|100|-74|-199.8|75|CSGN-CH|Credit Suisse Group AG (CH)|0|98|264.6|100
1674725402|2023-01-26 09:30:02|1674725425|NO25|NO25|3|3.6|ACY-NO|Subsea 7 SA|100|-99|-356.4|0|FRO-NO|Frontline Ltd (No)|100|53|190.8|100|REC-NO|REC Silicon ASA|100|73|262.8|100
1674725402|2023-01-26 09:30:02|1674725428|SE30|SE30|5|3.7|AZN-SE|AstraZeneca PLC (SE)|100|9|33.3|67|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-362.6|67|ASSAB-SE|Assa Abloy AB - B|0|17|62.9|100|NOKI-SE|Nokia OYJ (SE)|0|94|347.8|0|SWEDA-SE|Swedbank AB|0|-44|-162.8|100
1674725402|2023-01-26 09:30:02|1674725431|ES35|ES35|10|8.9|SAB-ES|Banco de Sabadell SA|100|100|890|43|SAN-ES|Banco Santander SA (ES)|100|28|249.2|62|IAG-ES|International Consolidated Airlines Group SA (ES)|35|0|0|63|GRF-ES|Grifols SA|15|12|106.8|0|TEF-ES|Telefonica SA|15|-1|-8.9|0|BKT-ES|Bankinter SA|5|24|213.6|50|CRI-ES|CaixaBank|5|33|293.7|0|FER-ES|Ferrovial SA|5|5|44.5|100|REP-ES|Repsol SA|0|-6|-53.4|100|SOL-ES|Melia Hotels International SA|0|-2|-17.8|100
1674725402|2023-01-26 09:30:02|1674725435|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|42|CVX-US|Chevron Corp (All Sessions)|20|40|124|67|PFE-US|Pfizer Inc (All Sessions)|20|25|77.5|50|IBM-US|IBM Corp (All Sessions)|8|-98|-303.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|-25|-77.5|67|V-US|Visa Inc (All Sessions)|8|15|46.5|67|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|100
1674725402|2023-01-26 09:30:02|1674725438|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|42|CVX-US|Chevron Corp (All Sessions)|20|40|124|67|PFE-US|Pfizer Inc (All Sessions)|20|25|77.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|4|12.4|60|FB-US|Meta Platforms Inc (All Sessions)|16|-43|-133.3|60|IBM-US|IBM Corp (All Sessions)|8|-98|-303.8|67|V-US|Visa Inc (All Sessions)|8|15|46.5|67|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BAC-US|Bank of America Corp (All Sessions)|0|26|80.6|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0
1674725402|2023-01-26 09:30:02|1674725443|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|42|NFLX-US|Netflix Inc (All Sessions)|92|44|118.8|71|AMZN-US|Amazon.com Inc (All Sessions)|76|26|70.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-100|-270|92|AAL-US|American Airlines Group Inc|28|63|170.1|88|FB-US|Meta Platforms Inc (All Sessions)|16|-50|-135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-27|-72.9|25|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-78.3|67|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674725402|2023-01-26 09:30:02|1674725453|SGBC|SGBC|10|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|33|UOB-SG|United Overseas Bank Ltd|100|20|38|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|95|180.5|50|WIL-SG|Wilmar International Ltd|50|-6|-11.4|50|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|180.5|100|KEP-SG|Keppel Corp Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|11.4|100|SCI-SG|Sembcorp Industries Ltd|0|54|102.6|0|SGX-SG|Singapore Exchange Ltd|0|8|15.2|0
1674725402|2023-01-26 09:30:02|1674725465|ZA40|ZA40|10|2.6|SHP-ZA|Shoprite Holdings Ltd|100|-60|-156|89|NPN-ZA|Naspers Ltd|75|97|252.2|0|SOL-ZA|Sasol Ltd|50|-9|-23.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|82|213.2|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-60|-156|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|0|0|50|MTN-ZA|MTN Group Ltd|13|72|187.2|100|BVT-ZA|Bidvest Group Ltd|0|-17|-44.2|0|FFA-ZA|Fortress Income Fund Limited|0|-8|-20.8|100|FSR-ZA|FirstRand Ltd|0|2|5.2|100
1674725701|2023-01-26 09:35:01|1674725705|DE30|DE30|10|2.9|ADS-DE|Adidas AG|100|38|110.2|40|DBK-DE|Deutsche Bank AG|75|38|110.2|50|IFX-DE|Infineon Technologies AG|25|98|284.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-1|-2.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|32|92.8|50|BAS-DE|BASF SE|0|9|26.1|100|BMW-DE|Bayerische Motoren Werke AG|0|18|52.2|0|CON-DE|Continental AG|0|-1|-2.9|0|DPW-DE|Deutsche Post AG|0|28|81.2|0|EAD-DE|Airbus Group NV (DE)|0|19|55.1|100
1674725701|2023-01-26 09:35:01|1674725709|FR40|FR40|10|3.1|OR-FR|L'Oreal SA|100|27|83.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|22|68.2|100|NOKIA-FR|Nokia Corporation|40|98|303.8|33|BNPP-FR|BNP Paribas SA|0|47|145.7|100|CA-FR|Carrefour SA|0|29|89.9|100|CAP-FR|Cap Gemini SA|0|27|83.7|100|DANO-FR|Danone SA|0|1|3.1|100|EAD-FR|Airbus Group NV (FR)|0|17|52.7|0|EXHO-FR|Sodexo|0|-8|-24.8|100|RENA-FR|Renault SA|0|-17|-52.7|100
1674725701|2023-01-26 09:35:01|1674725712|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|34|200.6|37|LLOY-UK|Lloyds Banking Group PLC|54|26|153.4|39|BARC-UK|Barclays PLC|50|22|129.8|47|VOD-UK|Vodafone Group PLC|23|18|106.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-7|-41.3|48|DLG-UK|Direct Line Insurance Group PLC|13|47|277.3|12|EZJ-UK|easyJet PLC|10|-12|-70.8|40|DGE-UK|Diageo PLC|4|-98|-578.2|73|HSBA-UK|HSBC Holdings PLC (LSE)|3|3|17.7|20|GLEN-UK|Glencore PLC (LSE)|0|-12|-70.8|38
1674725701|2023-01-26 09:35:01|1674725719|CHBC|CHBC|2|2.8|NOV-CH|Novartis AG|100|-72|-201.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|277.2|50
1674725701|2023-01-26 09:35:01|1674725722|NO25|NO25|3|3.3|ACY-NO|Subsea 7 SA|100|-99|-326.7|0|FRO-NO|Frontline Ltd (No)|100|64|211.2|100|REC-NO|REC Silicon ASA|100|90|297|100
1674725701|2023-01-26 09:35:01|1674725725|SE30|SE30|5|3.8|AZN-SE|AstraZeneca PLC (SE)|100|9|34.2|67|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-372.4|67|ASSAB-SE|Assa Abloy AB - B|0|18|68.4|100|NOKI-SE|Nokia OYJ (SE)|0|95|361|0|SWEDA-SE|Swedbank AB|0|-47|-178.6|100
1674725701|2023-01-26 09:35:01|1674725729|ES35|ES35|10|9.2|SAN-ES|Banco Santander SA (ES)|100|26|239.2|62|SAB-ES|Banco de Sabadell SA|90|99|910.8|42|IAG-ES|International Consolidated Airlines Group SA (ES)|35|1|9.2|63|GRF-ES|Grifols SA|20|10|92|20|TEF-ES|Telefonica SA|15|-2|-18.4|0|CRI-ES|CaixaBank|10|32|294.4|33|BKT-ES|Bankinter SA|5|24|220.8|50|FER-ES|Ferrovial SA|5|6|55.2|100|REP-ES|Repsol SA|0|-4|-36.8|100|SOL-ES|Melia Hotels International SA|0|1|9.2|100
1674725701|2023-01-26 09:35:01|1674725733|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|44|CVX-US|Chevron Corp (All Sessions)|19|40|124|67|PFE-US|Pfizer Inc (All Sessions)|19|25|77.5|50|IBM-US|IBM Corp (All Sessions)|8|-98|-303.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|-25|-77.5|67|V-US|Visa Inc (All Sessions)|8|15|46.5|67|INTC-US|Intel Corp (All Sessions)|4|-28|-86.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0
1674725701|2023-01-26 09:35:01|1674725737|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|4|12.4|71|CVX-US|Chevron Corp (All Sessions)|19|40|124|67|PFE-US|Pfizer Inc (All Sessions)|19|25|77.5|50|FB-US|Meta Platforms Inc (All Sessions)|15|-43|-133.3|60|IBM-US|IBM Corp (All Sessions)|8|-98|-303.8|67|V-US|Visa Inc (All Sessions)|8|15|46.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BAC-US|Bank of America Corp (All Sessions)|0|26|80.6|100
1674725701|2023-01-26 09:35:01|1674725741|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|44|NFLX-US|Netflix Inc (All Sessions)|88|44|118.8|71|AMZN-US|Amazon.com Inc (All Sessions)|83|26|70.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-100|-270|92|AAL-US|American Airlines Group Inc|21|63|170.1|88|FB-US|Meta Platforms Inc (All Sessions)|8|-50|-135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-27|-72.9|25|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|67
1674725701|2023-01-26 09:35:01|1674725751|SGBC|SGBC|10|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|33|UOB-SG|United Overseas Bank Ltd|100|20|38|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|95|180.5|50|WIL-SG|Wilmar International Ltd|50|-6|-11.4|50|DBS-SG|DBS Group Holdings Ltd|0|16|30.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|180.5|100|KEP-SG|Keppel Corp Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|11.4|100|SCI-SG|Sembcorp Industries Ltd|0|54|102.6|0|SGX-SG|Singapore Exchange Ltd|0|8|15.2|0
1674725701|2023-01-26 09:35:01|1674725762|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|100|270|0|SOL-ZA|Sasol Ltd|50|-4|-10.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|82|221.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-61|-164.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|1|2.7|50|SHP-ZA|Shoprite Holdings Ltd|17|-58|-156.6|100|BVT-ZA|Bidvest Group Ltd|0|-13|-35.1|0|FFA-ZA|Fortress Income Fund Limited|0|-7|-18.9|100|FSR-ZA|FirstRand Ltd|0|6|16.2|100|INP-ZA|Investec PLC (SA)|0|1|2.7|100
1674726002|2023-01-26 09:40:02|1674726005|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|26|72.8|40|DBK-DE|Deutsche Bank AG|75|39|109.2|50|IFX-DE|Infineon Technologies AG|25|99|277.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-3|-8.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|31|86.8|50|BAS-DE|BASF SE|0|6|16.8|100|BMW-DE|Bayerische Motoren Werke AG|0|16|44.8|0|CON-DE|Continental AG|0|-9|-25.2|0|DPW-DE|Deutsche Post AG|0|21|58.8|0|EAD-DE|Airbus Group NV (DE)|0|20|56|100
1674726002|2023-01-26 09:40:02|1674726009|FR40|FR40|7|1.4|PP-FR|Kering|100|100|140|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|36|50.4|100|VIV-FR|Vivendi SA|60|89|124.6|50|SASY-FR|Sanofi|20|73|102.2|0|CS-FR|AXA SA|0|27|37.8|0|GLE-FR|Societe Generale SA|0|91|127.4|0|PUB-FR|Publicis Groupe SA|0|45|63|100
1674726002|2023-01-26 09:40:02|1674726013|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|33|194.7|37|LLOY-UK|Lloyds Banking Group PLC|65|29|171.1|39|BARC-UK|Barclays PLC|51|23|135.7|45|VOD-UK|Vodafone Group PLC|21|18|106.2|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-5|-29.5|59|EZJ-UK|easyJet PLC|11|-17|-100.3|40|DGE-UK|Diageo PLC|10|-99|-584.1|86|DLG-UK|Direct Line Insurance Group PLC|8|48|283.2|8|HSBA-UK|HSBC Holdings PLC (LSE)|3|4|23.6|20|GLEN-UK|Glencore PLC (LSE)|0|-12|-70.8|38
1674726002|2023-01-26 09:40:02|1674726020|CHBC|CHBC|2|2.8|NOV-CH|Novartis AG|100|-77|-215.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|274.4|0
1674726002|2023-01-26 09:40:02|1674726023|NO25|NO25|2|3.1|FRO-NO|Frontline Ltd (No)|100|71|220.1|100|REC-NO|REC Silicon ASA|100|99|306.9|100
1674726002|2023-01-26 09:40:02|1674726027|SE30|SE30|4|1.8|ASSAB-SE|Assa Abloy AB - B|100|27|48.6|0|INVEB-SE|Investor AB - B|100|37|66.6|0|SAND-SE|Sandvik AB|100|-8|-14.4|0|SWEDA-SE|Swedbank AB|100|-98|-176.4|100
1674726002|2023-01-26 09:40:02|1674726030|ES35|ES35|10|9.5|SAN-ES|Banco Santander SA (ES)|100|24|228|59|SAB-ES|Banco de Sabadell SA|95|100|950|43|IAG-ES|International Consolidated Airlines Group SA (ES)|29|2|19|57|GRF-ES|Grifols SA|14|6|57|25|CRI-ES|CaixaBank|10|29|275.5|33|TEF-ES|Telefonica SA|10|-2|-19|0|BKT-ES|Bankinter SA|5|23|218.5|50|FER-ES|Ferrovial SA|5|5|47.5|100|REP-ES|Repsol SA|0|-5|-47.5|100|SOL-ES|Melia Hotels International SA|0|0|0|100
1674726002|2023-01-26 09:40:02|1674726034|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|44|PFE-US|Pfizer Inc (All Sessions)|23|25|77.5|43|CVX-US|Chevron Corp (All Sessions)|19|40|124|67|IBM-US|IBM Corp (All Sessions)|8|-98|-303.8|67|INTC-US|Intel Corp (All Sessions)|8|-28|-86.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|-25|-77.5|67|V-US|Visa Inc (All Sessions)|8|15|46.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0
1674726002|2023-01-26 09:40:02|1674726037|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|4|12.4|71|PFE-US|Pfizer Inc (All Sessions)|22|25|77.5|43|CVX-US|Chevron Corp (All Sessions)|19|40|124|67|FB-US|Meta Platforms Inc (All Sessions)|19|-43|-133.3|50|IBM-US|IBM Corp (All Sessions)|7|-98|-303.8|67|V-US|Visa Inc (All Sessions)|7|15|46.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BAC-US|Bank of America Corp (All Sessions)|0|26|80.6|100
1674726002|2023-01-26 09:40:02|1674726042|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|43|AMZN-US|Amazon.com Inc (All Sessions)|88|26|70.2|64|NFLX-US|Netflix Inc (All Sessions)|84|44|118.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-100|-270|92|AAL-US|American Airlines Group Inc|20|63|170.1|88|FB-US|Meta Platforms Inc (All Sessions)|12|-50|-135|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-27|-72.9|25|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-78.3|67
1674726002|2023-01-26 09:40:02|1674726063|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|99|237.6|0|IMP-ZA|Impala Platinum Holdings Ltd|60|-83|-199.2|75|SOL-ZA|Sasol Ltd|60|0|0|0|APN-ZA|Aspen Pharmacare Holdings Ltd|40|92|220.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-6|-14.4|50|SHP-ZA|Shoprite Holdings Ltd|20|-68|-163.2|100|FFA-ZA|Fortress Income Fund Limited|0|-10|-24|100|FSR-ZA|FirstRand Ltd|0|6|14.4|100|INP-ZA|Investec PLC (SA)|0|6|14.4|100|MPC-ZA|Mr Price Group Ltd|0|65|156|0
1674726302|2023-01-26 09:45:02|1674726306|DE30|DE30|10|4.1|BAY-DE|Bayer AG|100|29|118.9|100|BMW-DE|Bayerische Motoren Werke AG|50|12|49.2|0|IFX-DE|Infineon Technologies AG|50|70|287|50|CON-DE|Continental AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|27|110.7|0|DHER-DE|Delivery Hero SE|0|88|360.8|100|EOA-DE|E.ON SE|0|-13|-53.3|0|HFG-DE|HelloFresh SE|0|73|299.3|100|SAPG-DE|SAP AG (DE)|0|-99|-405.9|100|SIEG-DE|Siemens AG|0|19|77.9|100
1674726302|2023-01-26 09:45:02|1674726310|FR40|FR40|8|1.7|PP-FR|Kering|100|98|166.6|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|35|59.5|100|VIV-FR|Vivendi SA|50|81|137.7|50|SASY-FR|Sanofi|17|70|119|0|CS-FR|AXA SA|0|29|49.3|0|GLE-FR|Societe Generale SA|0|88|149.6|0|OR-FR|L'Oreal SA|0|50|85|0|PUB-FR|Publicis Groupe SA|0|37|62.9|100
1674726302|2023-01-26 09:45:02|1674726314|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|29|171.1|29|RR-UK|Rolls-Royce Holdings PLC|98|33|194.7|37|BARC-UK|Barclays PLC|53|22|129.8|46|DGE-UK|Diageo PLC|25|-99|-584.1|65|VOD-UK|Vodafone Group PLC|21|17|100.3|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-4|-23.6|57|DLG-UK|Direct Line Insurance Group PLC|7|51|300.9|8|EZJ-UK|easyJet PLC|5|-2|-11.8|50|GLEN-UK|Glencore PLC (LSE)|0|-14|-82.6|44|HSBA-UK|HSBC Holdings PLC (LSE)|0|3|17.7|22
1674726302|2023-01-26 09:45:02|1674726320|CHBC|CHBC|2|2.9|NOV-CH|Novartis AG|100|-71|-205.9|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|287.1|0
1674726302|2023-01-26 09:45:02|1674726324|NO25|NO25|2|3.5|FRO-NO|Frontline Ltd (No)|100|60|210|100|REC-NO|REC Silicon ASA|100|98|343|100
1674726302|2023-01-26 09:45:02|1674726327|SE30|SE30|5|4.5|AZN-SE|AstraZeneca PLC (SE)|100|8|36|67|SEBa-SE|Skandinaviska Enskilda Banken AB|50|-93|-418.5|50|ASSAB-SE|Assa Abloy AB - B|0|13|58.5|100|NOKI-SE|Nokia OYJ (SE)|0|99|445.5|0|SWEDA-SE|Swedbank AB|0|-41|-184.5|100
1674726302|2023-01-26 09:45:02|1674726331|ES35|ES35|9|9.5|SAB-ES|Banco de Sabadell SA|100|100|950|43|SAN-ES|Banco Santander SA (ES)|80|24|228|53|IAG-ES|International Consolidated Airlines Group SA (ES)|30|4|38|71|GRF-ES|Grifols SA|15|9|85.5|25|CRI-ES|CaixaBank|10|27|256.5|33|TEF-ES|Telefonica SA|10|-1|-9.5|0|BKT-ES|Bankinter SA|5|22|209|50|FER-ES|Ferrovial SA|5|5|47.5|100|SOL-ES|Melia Hotels International SA|0|1|9.5|100
1674726302|2023-01-26 09:45:02|1674726335|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|43|PFE-US|Pfizer Inc (All Sessions)|22|25|77.5|43|CVX-US|Chevron Corp (All Sessions)|19|40|124|67|MSFT-US|Microsoft Corp (All Sessions)|15|-25|-77.5|40|IBM-US|IBM Corp (All Sessions)|7|-98|-303.8|67|INTC-US|Intel Corp (All Sessions)|7|-28|-86.8|100|V-US|Visa Inc (All Sessions)|7|15|46.5|67|AXP-US|American Express Co (All Sessions)|4|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|DIS-US|Walt Disney Co (All Sessions)|0|52|161.2|0
1674726302|2023-01-26 09:45:02|1674726338|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|4|12.4|71|PFE-US|Pfizer Inc (All Sessions)|22|25|77.5|43|CVX-US|Chevron Corp (All Sessions)|19|40|124|67|FB-US|Meta Platforms Inc (All Sessions)|19|-43|-133.3|50|IBM-US|IBM Corp (All Sessions)|7|-98|-303.8|67|V-US|Visa Inc (All Sessions)|7|15|46.5|67|AXP-US|American Express Co (All Sessions)|4|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|BAC-US|Bank of America Corp (All Sessions)|0|26|80.6|100
1674726302|2023-01-26 09:45:02|1674726343|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|43|NFLX-US|Netflix Inc (All Sessions)|96|44|118.8|63|AMZN-US|Amazon.com Inc (All Sessions)|88|26|70.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-100|-270|92|AAL-US|American Airlines Group Inc|20|63|170.1|88|FB-US|Meta Platforms Inc (All Sessions)|12|-50|-135|50|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-78.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-27|-72.9|25|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674726302|2023-01-26 09:45:02|1674726353|SGBC|SGBC|9|2.1|GGR-SG|Golden Agri-Resources Ltd|100|48|100.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|86|180.6|50|UOB-SG|United Overseas Bank Ltd|50|18|37.8|0|WIL-SG|Wilmar International Ltd|50|-6|-12.6|50|KEP-SG|Keppel Corp Ltd|0|0|0|0|SCI-SG|Sembcorp Industries Ltd|0|49|102.9|0|SIA-SG|Singapore Airlines Ltd|0|-28|-58.8|100|SMM-SG|SembCorp Marine Ltd|0|52|109.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|99|207.9|0
1674726302|2023-01-26 09:45:02|1674726366|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|100|260|0|IMP-ZA|Impala Platinum Holdings Ltd|80|-81|-210.6|60|SOL-ZA|Sasol Ltd|60|1|2.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|40|92|239.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-6|-15.6|50|SHP-ZA|Shoprite Holdings Ltd|20|-65|-169|100|TBS-ZA|Tiger Brands Ltd|20|-35|-91|50|VOD-ZA|Vodacom Group Ltd|20|-15|-39|100|AGL-ZA|Anglo American PLC (SA)|0|13|33.8|0|FFA-ZA|Fortress Income Fund Limited|0|-15|-39|100
1674726601|2023-01-26 09:50:01|1674726605|DE30|DE30|10|3.8|IFX-DE|Infineon Technologies AG|100|69|262.2|50|BAY-DE|Bayer AG|0|32|121.6|100|CON-DE|Continental AG|0|3|11.4|0|DBK-DE|Deutsche Bank AG|0|32|121.6|0|DHER-DE|Delivery Hero SE|0|94|357.2|100|EOA-DE|E.ON SE|0|-18|-68.4|0|HFG-DE|HelloFresh SE|0|79|300.2|100|SAPG-DE|SAP AG (DE)|0|-98|-372.4|100|SIEG-DE|Siemens AG|0|22|83.6|100|ZAL-DE|Zalando SE|0|58|220.4|100
1674726601|2023-01-26 09:50:01|1674726609|FR40|FR40|8|1.7|PP-FR|Kering|100|95|161.5|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|35|59.5|100|VIV-FR|Vivendi SA|50|82|139.4|50|SASY-FR|Sanofi|17|73|124.1|0|CS-FR|AXA SA|0|38|64.6|0|GLE-FR|Societe Generale SA|0|87|147.9|0|OR-FR|L'Oreal SA|0|44|74.8|0|PUB-FR|Publicis Groupe SA|0|38|64.6|100
1674726601|2023-01-26 09:50:01|1674726612|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|34|193.8|36|LLOY-UK|Lloyds Banking Group PLC|97|30|171|27|BARC-UK|Barclays PLC|59|22|125.4|43|DGE-UK|Diageo PLC|28|-100|-570|67|VOD-UK|Vodafone Group PLC|14|20|114|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-5|-28.5|50|EZJ-UK|easyJet PLC|7|-4|-22.8|58|GLEN-UK|Glencore PLC (LSE)|5|-18|-102.6|45|DLG-UK|Direct Line Insurance Group PLC|3|54|307.8|0|ULVR-UK|Unilever PLC|0|-5|-28.5|13
1674726601|2023-01-26 09:50:01|1674726620|CHBC|CHBC|2|3.2|NOV-CH|Novartis AG|100|-64|-204.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|316.8|0
1674726601|2023-01-26 09:50:01|1674726624|NO25|NO25|2|3.9|REC-NO|REC Silicon ASA|100|99|386.1|100|FRO-NO|Frontline Ltd (No)|0|52|202.8|100
1674726601|2023-01-26 09:50:01|1674726627|SE30|SE30|6|4.2|AZN-SE|AstraZeneca PLC (SE)|100|9|37.8|67|SEBa-SE|Skandinaviska Enskilda Banken AB|50|-98|-411.6|50|ABB-SE|ABB Ltd (SE)|0|28|117.6|100|ASSAB-SE|Assa Abloy AB - B|0|15|63|100|NOKI-SE|Nokia OYJ (SE)|0|99|415.8|0|SWEDA-SE|Swedbank AB|0|-43|-180.6|100
1674726601|2023-01-26 09:50:01|1674726631|ES35|ES35|10|9.3|SAB-ES|Banco de Sabadell SA|100|100|930|41|SAN-ES|Banco Santander SA (ES)|75|22|204.6|54|IAG-ES|International Consolidated Airlines Group SA (ES)|31|3|27.9|67|GRF-ES|Grifols SA|19|11|102.3|25|CRI-ES|CaixaBank|13|25|232.5|33|TEF-ES|Telefonica SA|13|0|0|0|BKT-ES|Bankinter SA|6|22|204.6|50|FER-ES|Ferrovial SA|6|6|55.8|100|REP-ES|Repsol SA|0|-5|-46.5|0|SOL-ES|Melia Hotels International SA|0|0|0|100
1674726601|2023-01-26 09:50:01|1674726635|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|45|PFE-US|Pfizer Inc (All Sessions)|25|25|77.5|38|CVX-US|Chevron Corp (All Sessions)|18|40|124|67|MSFT-US|Microsoft Corp (All Sessions)|14|-25|-77.5|40|IBM-US|IBM Corp (All Sessions)|7|-98|-303.8|67|INTC-US|Intel Corp (All Sessions)|7|-28|-86.8|100|V-US|Visa Inc (All Sessions)|7|15|46.5|67|AXP-US|American Express Co (All Sessions)|4|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674726601|2023-01-26 09:50:01|1674726639|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|45|PFE-US|Pfizer Inc (All Sessions)|25|25|77.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|4|12.4|71|CVX-US|Chevron Corp (All Sessions)|18|40|124|67|FB-US|Meta Platforms Inc (All Sessions)|18|-43|-133.3|50|IBM-US|IBM Corp (All Sessions)|7|-98|-303.8|67|V-US|Visa Inc (All Sessions)|7|15|46.5|67|AXP-US|American Express Co (All Sessions)|4|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674726601|2023-01-26 09:50:01|1674726643|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|45|NFLX-US|Netflix Inc (All Sessions)|92|44|118.8|63|AMZN-US|Amazon.com Inc (All Sessions)|85|26|70.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-100|-270|92|AAL-US|American Airlines Group Inc|19|63|170.1|88|FB-US|Meta Platforms Inc (All Sessions)|12|-50|-135|50|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-78.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-27|-72.9|25|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674726601|2023-01-26 09:50:01|1674726653|SGBC|SGBC|7|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|95|180.5|50|UOB-SG|United Overseas Bank Ltd|50|20|38|0|WIL-SG|Wilmar International Ltd|50|-6|-11.4|50|KEP-SG|Keppel Corp Ltd|0|0|0|0|SCI-SG|Sembcorp Industries Ltd|0|54|102.6|0|SMM-SG|SembCorp Marine Ltd|0|58|110.2|0
1674726601|2023-01-26 09:50:01|1674726665|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-95|-256.5|60|NPN-ZA|Naspers Ltd|75|97|261.9|0|SOL-ZA|Sasol Ltd|75|0|0|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|79|213.3|0|TBS-ZA|Tiger Brands Ltd|50|-40|-108|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-8|-21.6|50|FSR-ZA|FirstRand Ltd|25|-1|-2.7|50|SHP-ZA|Shoprite Holdings Ltd|25|-65|-175.5|100|VOD-ZA|Vodacom Group Ltd|25|-21|-56.7|100|AGL-ZA|Anglo American PLC (SA)|0|14|37.8|0
1674726901|2023-01-26 09:55:01|1674726905|DE30|DE30|9|3.7|IFX-DE|Infineon Technologies AG|100|70|259|50|CON-DE|Continental AG|0|5|18.5|0|DBK-DE|Deutsche Bank AG|0|30|111|0|DHER-DE|Delivery Hero SE|0|98|362.6|100|EOA-DE|E.ON SE|0|-21|-77.7|0|HFG-DE|HelloFresh SE|0|81|299.7|100|SAPG-DE|SAP AG (DE)|0|-92|-340.4|100|SIEG-DE|Siemens AG|0|19|70.3|100|ZAL-DE|Zalando SE|0|58|214.6|100
1674726901|2023-01-26 09:55:01|1674726908|FR40|FR40|9|1.7|PP-FR|Kering|100|98|166.6|80|VIV-FR|Vivendi SA|75|75|127.5|50|SASY-FR|Sanofi|25|69|117.3|0|CS-FR|AXA SA|0|32|54.4|0|FTE-FR|Orange SA|0|12|20.4|100|GLE-FR|Societe Generale SA|0|87|147.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|68|100|OR-FR|L'Oreal SA|0|45|76.5|0|PUB-FR|Publicis Groupe SA|0|44|74.8|100
1674726901|2023-01-26 09:55:01|1674726912|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|29|165.3|24|RR-UK|Rolls-Royce Holdings PLC|67|32|182.4|48|BARC-UK|Barclays PLC|49|21|119.7|43|DGE-UK|Diageo PLC|27|-100|-570|68|VOD-UK|Vodafone Group PLC|12|20|114|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-7|-39.9|64|DLG-UK|Direct Line Insurance Group PLC|6|53|302.1|9|EZJ-UK|easyJet PLC|4|-9|-51.3|70|GLEN-UK|Glencore PLC (LSE)|3|-10|-57|56|HSBA-UK|HSBC Holdings PLC (LSE)|0|4|22.8|29
1674726901|2023-01-26 09:55:01|1674726919|CHBC|CHBC|2|3|NOV-CH|Novartis AG|100|-67|-201|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|291|0
1674726901|2023-01-26 09:55:01|1674726922|NO25|NO25|2|3.8|REC-NO|REC Silicon ASA|100|100|380|100|FRO-NO|Frontline Ltd (No)|0|52|197.6|100
1674726901|2023-01-26 09:55:01|1674726925|SE30|SE30|5|4.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-90|-378|50|ABB-SE|ABB Ltd (SE)|0|26|109.2|100|AZN-SE|AstraZeneca PLC (SE)|0|9|37.8|100|NOKI-SE|Nokia OYJ (SE)|0|100|420|0|SWEDA-SE|Swedbank AB|0|-35|-147|100
1674726901|2023-01-26 09:55:01|1674726929|ES35|ES35|10|9|SAB-ES|Banco de Sabadell SA|100|99|891|43|SAN-ES|Banco Santander SA (ES)|62|19|171|67|IAG-ES|International Consolidated Airlines Group SA (ES)|31|2|18|60|GRF-ES|Grifols SA|23|13|117|25|CRI-ES|CaixaBank|15|27|243|33|FER-ES|Ferrovial SA|8|5|45|100|SOL-ES|Melia Hotels International SA|8|-2|-18|100|BKT-ES|Bankinter SA|0|22|198|0|REP-ES|Repsol SA|0|-4|-36|0|TEF-ES|Telefonica SA|0|0|0|0
1674726901|2023-01-26 09:55:01|1674726934|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|45|PFE-US|Pfizer Inc (All Sessions)|25|25|77.5|38|CVX-US|Chevron Corp (All Sessions)|18|40|124|67|MSFT-US|Microsoft Corp (All Sessions)|14|-25|-77.5|40|IBM-US|IBM Corp (All Sessions)|7|-98|-303.8|67|INTC-US|Intel Corp (All Sessions)|7|-28|-86.8|100|V-US|Visa Inc (All Sessions)|7|15|46.5|67|AXP-US|American Express Co (All Sessions)|4|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674726901|2023-01-26 09:55:01|1674726937|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|45|PFE-US|Pfizer Inc (All Sessions)|25|25|77.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|4|12.4|71|CVX-US|Chevron Corp (All Sessions)|18|40|124|67|FB-US|Meta Platforms Inc (All Sessions)|18|-43|-133.3|50|IBM-US|IBM Corp (All Sessions)|7|-98|-303.8|67|V-US|Visa Inc (All Sessions)|7|15|46.5|67|AXP-US|American Express Co (All Sessions)|4|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674726901|2023-01-26 09:55:01|1674726942|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|45|NFLX-US|Netflix Inc (All Sessions)|92|44|118.8|63|AMZN-US|Amazon.com Inc (All Sessions)|88|26|70.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-100|-270|86|AAL-US|American Airlines Group Inc|23|63|170.1|89|FB-US|Meta Platforms Inc (All Sessions)|12|-50|-135|50|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-78.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-27|-72.9|25|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674726901|2023-01-26 09:55:01|1674726951|SGBC|SGBC|6|1.9|GGR-SG|Golden Agri-Resources Ltd|100|53|100.7|33|WIL-SG|Wilmar International Ltd|50|-6|-11.4|50|KEP-SG|Keppel Corp Ltd|0|0|0|0|SCI-SG|Sembcorp Industries Ltd|0|54|102.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|180.5|100|UOB-SG|United Overseas Bank Ltd|0|20|38|0
1674726901|2023-01-26 09:55:01|1674726963|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-257.4|50|NPN-ZA|Naspers Ltd|100|98|254.8|0|SOL-ZA|Sasol Ltd|100|8|20.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|67|98|254.8|0|TBS-ZA|Tiger Brands Ltd|67|-40|-104|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|1|2.6|50|SHP-ZA|Shoprite Holdings Ltd|33|-65|-169|100|VOD-ZA|Vodacom Group Ltd|33|-15|-39|100|AGL-ZA|Anglo American PLC (SA)|0|13|33.8|0|FFA-ZA|Fortress Income Fund Limited|0|-15|-39|100
1674727201|2023-01-26 10:00:01|1674727206|DE30|DE30|9|3.7|DHER-DE|Delivery Hero SE|100|96|355.2|50|IFX-DE|Infineon Technologies AG|100|72|266.4|50|CON-DE|Continental AG|0|2|7.4|0|DBK-DE|Deutsche Bank AG|0|25|92.5|0|EOA-DE|E.ON SE|0|-21|-77.7|0|HFG-DE|HelloFresh SE|0|85|314.5|100|SAPG-DE|SAP AG (DE)|0|-99|-366.3|100|SIEG-DE|Siemens AG|0|12|44.4|100|ZAL-DE|Zalando SE|0|58|214.6|100
1674727201|2023-01-26 10:00:01|1674727210|FR40|FR40|10|1.6|PP-FR|Kering|100|94|150.4|80|VIV-FR|Vivendi SA|75|82|131.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|34|54.4|50|SASY-FR|Sanofi|25|74|118.4|0|BNPP-FR|BNP Paribas SA|0|73|116.8|0|CS-FR|AXA SA|0|33|52.8|0|FTE-FR|Orange SA|0|13|20.8|100|GLE-FR|Societe Generale SA|0|91|145.6|0|OR-FR|L'Oreal SA|0|43|68.8|0|PUB-FR|Publicis Groupe SA|0|43|68.8|100
1674727201|2023-01-26 10:00:01|1674727214|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|27|148.5|28|RR-UK|Rolls-Royce Holdings PLC|53|31|170.5|49|BARC-UK|Barclays PLC|43|20|110|41|DGE-UK|Diageo PLC|19|-100|-550|68|VOD-UK|Vodafone Group PLC|13|21|115.5|59|DLG-UK|Direct Line Insurance Group PLC|6|52|286|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-7|-38.5|64|EZJ-UK|easyJet PLC|5|-10|-55|73|GLEN-UK|Glencore PLC (LSE)|3|-18|-99|56|HSBA-UK|HSBC Holdings PLC (LSE)|0|4|22|29
1674727201|2023-01-26 10:00:01|1674727224|NO25|NO25|2|3.9|REC-NO|REC Silicon ASA|100|98|382.2|100|FRO-NO|Frontline Ltd (No)|0|53|206.7|100
1674727201|2023-01-26 10:00:01|1674727228|SE30|SE30|4|3.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-372.4|67|ABB-SE|ABB Ltd (SE)|0|27|102.6|100|AZN-SE|AstraZeneca PLC (SE)|0|11|41.8|100|SWEDA-SE|Swedbank AB|0|-29|-110.2|100
1674727201|2023-01-26 10:00:01|1674727231|ES35|ES35|10|9.6|SAB-ES|Banco de Sabadell SA|100|99|950.4|37|SAN-ES|Banco Santander SA (ES)|44|18|172.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|22|2|19.2|60|GRF-ES|Grifols SA|17|13|124.8|25|CRI-ES|CaixaBank|11|24|230.4|33|FER-ES|Ferrovial SA|6|4|38.4|100|SOL-ES|Melia Hotels International SA|6|-1|-9.6|100|BKT-ES|Bankinter SA|0|21|201.6|0|REP-ES|Repsol SA|0|-3|-28.8|0|TEF-ES|Telefonica SA|0|-1|-9.6|0
1674727201|2023-01-26 10:00:01|1674727235|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|50|CVX-US|Chevron Corp (All Sessions)|26|40|124|57|MSFT-US|Microsoft Corp (All Sessions)|26|-25|-77.5|43|PFE-US|Pfizer Inc (All Sessions)|26|25|77.5|43|IBM-US|IBM Corp (All Sessions)|13|-98|-303.8|75|V-US|Visa Inc (All Sessions)|9|15|46.5|67|AXP-US|American Express Co (All Sessions)|4|34|105.4|100|INTC-US|Intel Corp (All Sessions)|4|-28|-86.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674727201|2023-01-26 10:00:01|1674727239|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|4|12.4|63|CVX-US|Chevron Corp (All Sessions)|26|40|124|57|PFE-US|Pfizer Inc (All Sessions)|26|25|77.5|43|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-133.3|60|IBM-US|IBM Corp (All Sessions)|13|-98|-303.8|75|V-US|Visa Inc (All Sessions)|9|15|46.5|67|AXP-US|American Express Co (All Sessions)|4|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674727201|2023-01-26 10:00:01|1674727243|USTECH|USTECH|9|2.7|NFLX-US|Netflix Inc (All Sessions)|100|44|118.8|61|AMZN-US|Amazon.com Inc (All Sessions)|88|26|70.2|60|AAPL-US|Apple Inc (All Sessions)|85|-24|-64.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-100|-270|91|AAL-US|American Airlines Group Inc|27|63|170.1|89|MSFT-US|Microsoft Corp (All Sessions)|19|-29|-78.3|43|FB-US|Meta Platforms Inc (All Sessions)|12|-50|-135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-27|-72.9|25|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674727201|2023-01-26 10:00:01|1674727253|SGBC|SGBC|3|1.1|GGR-SG|Golden Agri-Resources Ltd|100|91|100.1|33|WIL-SG|Wilmar International Ltd|50|-11|-12.1|50|SCI-SG|Sembcorp Industries Ltd|0|93|102.3|0
1674727201|2023-01-26 10:00:01|1674727266|ZA40|ZA40|10|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-300|50|SOL-ZA|Sasol Ltd|100|7|21|0|APN-ZA|Aspen Pharmacare Holdings Ltd|67|98|294|0|NPN-ZA|Naspers Ltd|67|87|261|0|TBS-ZA|Tiger Brands Ltd|67|-36|-108|33|MTN-ZA|MTN Group Ltd|33|70|210|0|SHP-ZA|Shoprite Holdings Ltd|33|-60|-180|50|VOD-ZA|Vodacom Group Ltd|33|-13|-39|100|AGL-ZA|Anglo American PLC (SA)|0|7|21|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-15|0
1674727501|2023-01-26 10:05:01|1674727505|DE30|DE30|9|3.7|DHER-DE|Delivery Hero SE|100|95|351.5|50|IFX-DE|Infineon Technologies AG|100|78|288.6|50|CON-DE|Continental AG|0|5|18.5|0|DBK-DE|Deutsche Bank AG|0|27|99.9|0|EOA-DE|E.ON SE|0|-22|-81.4|0|HFG-DE|HelloFresh SE|0|88|325.6|100|SAPG-DE|SAP AG (DE)|0|-99|-366.3|100|SIEG-DE|Siemens AG|0|15|55.5|100|ZAL-DE|Zalando SE|0|60|222|100
1674727501|2023-01-26 10:05:01|1674727508|FR40|FR40|10|1.6|PP-FR|Kering|100|98|156.8|80|VIV-FR|Vivendi SA|50|81|129.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|38|60.8|50|SASY-FR|Sanofi|25|71|113.6|0|BNPP-FR|BNP Paribas SA|0|85|136|0|CS-FR|AXA SA|0|32|51.2|0|EAD-FR|Airbus Group NV (FR)|0|23|36.8|0|FTE-FR|Orange SA|0|15|24|100|GLE-FR|Societe Generale SA|0|93|148.8|0|OR-FR|L'Oreal SA|0|33|52.8|0
1674727501|2023-01-26 10:05:01|1674727512|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|28|168|27|RR-UK|Rolls-Royce Holdings PLC|53|30|180|48|BARC-UK|Barclays PLC|44|21|126|41|DGE-UK|Diageo PLC|20|-100|-600|68|VOD-UK|Vodafone Group PLC|13|18|108|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-8|-48|58|EZJ-UK|easyJet PLC|6|-12|-72|64|GLEN-UK|Glencore PLC (LSE)|5|-19|-114|60|ULVR-UK|Unilever PLC|1|-2|-12|29|BP-UK|BP PLC|0|9|54|33
1674727501|2023-01-26 10:05:01|1674727519|CHBC|CHBC|2|2.9|NOV-CH|Novartis AG|100|-74|-214.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|287.1|0
1674727501|2023-01-26 10:05:01|1674727523|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|100|450|100|FRO-NO|Frontline Ltd (No)|0|47|211.5|100
1674727501|2023-01-26 10:05:01|1674727526|SE30|SE30|4|3.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-386.1|67|ABB-SE|ABB Ltd (SE)|0|27|105.3|100|AZN-SE|AstraZeneca PLC (SE)|0|8|31.2|100|SWEDA-SE|Swedbank AB|0|-26|-101.4|100
1674727501|2023-01-26 10:05:01|1674727530|ES35|ES35|9|10|SAB-ES|Banco de Sabadell SA|100|100|1000|39|SAN-ES|Banco Santander SA (ES)|47|18|180|67|IAG-ES|International Consolidated Airlines Group SA (ES)|24|1|10|60|GRF-ES|Grifols SA|18|14|140|25|CRI-ES|CaixaBank|12|23|230|33|FER-ES|Ferrovial SA|6|4|40|100|SOL-ES|Melia Hotels International SA|6|-2|-20|100|REP-ES|Repsol SA|0|-1|-10|0|TEF-ES|Telefonica SA|0|-1|-10|0
1674727501|2023-01-26 10:05:01|1674727534|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|50|CVX-US|Chevron Corp (All Sessions)|26|40|124|57|MSFT-US|Microsoft Corp (All Sessions)|26|-25|-77.5|43|PFE-US|Pfizer Inc (All Sessions)|26|25|77.5|43|IBM-US|IBM Corp (All Sessions)|13|-98|-303.8|75|V-US|Visa Inc (All Sessions)|9|15|46.5|67|AXP-US|American Express Co (All Sessions)|4|34|105.4|100|INTC-US|Intel Corp (All Sessions)|4|-28|-86.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|46.5|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674727501|2023-01-26 10:05:01|1674727537|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|4|12.4|71|CVX-US|Chevron Corp (All Sessions)|32|40|124|57|FB-US|Meta Platforms Inc (All Sessions)|21|-43|-133.3|60|PFE-US|Pfizer Inc (All Sessions)|21|25|77.5|20|IBM-US|IBM Corp (All Sessions)|16|-98|-303.8|75|AXP-US|American Express Co (All Sessions)|5|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|15|46.5|100|V-US|Visa Inc (All Sessions)|5|15|46.5|50|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674727501|2023-01-26 10:05:01|1674727541|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|50|AMZN-US|Amazon.com Inc (All Sessions)|88|26|70.2|56|NFLX-US|Netflix Inc (All Sessions)|71|44|118.8|40|AAL-US|American Airlines Group Inc|29|63|170.1|88|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-100|-270|88|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-78.3|33|FB-US|Meta Platforms Inc (All Sessions)|12|-50|-135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-27|-72.9|20|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1674727501|2023-01-26 10:05:01|1674727551|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|50
1674727501|2023-01-26 10:05:01|1674727563|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-95|-294.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|67|100|310|0|NPN-ZA|Naspers Ltd|67|76|235.6|0|TBS-ZA|Tiger Brands Ltd|67|-14|-43.4|33|MTN-ZA|MTN Group Ltd|33|76|235.6|0|SHP-ZA|Shoprite Holdings Ltd|33|-46|-142.6|50|VOD-ZA|Vodacom Group Ltd|33|-6|-18.6|100|AGL-ZA|Anglo American PLC (SA)|0|13|40.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-18.6|0|FSR-ZA|FirstRand Ltd|0|13|40.3|0
1674727801|2023-01-26 10:10:01|1674727805|DE30|DE30|9|3.7|DBK-DE|Deutsche Bank AG|100|28|103.6|50|IFX-DE|Infineon Technologies AG|100|85|314.5|50|CON-DE|Continental AG|0|6|22.2|0|DHER-DE|Delivery Hero SE|0|98|362.6|0|EOA-DE|E.ON SE|0|-19|-70.3|0|HFG-DE|HelloFresh SE|0|91|336.7|100|RWEG-DE|RWE AG|0|-46|-170.2|100|SAPG-DE|SAP AG (DE)|0|-94|-347.8|100|SIEG-DE|Siemens AG|0|16|59.2|100
1674727801|2023-01-26 10:10:01|1674727809|FR40|FR40|10|3.6|PP-FR|Kering|100|45|162|80|VIV-FR|Vivendi SA|50|36|129.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|21|75.6|50|SASY-FR|Sanofi|25|29|104.4|0|BNPP-FR|BNP Paribas SA|0|36|129.6|0|CS-FR|AXA SA|0|16|57.6|0|EAD-FR|Airbus Group NV (FR)|0|14|50.4|0|FTE-FR|Orange SA|0|8|28.8|100|GLE-FR|Societe Generale SA|0|48|172.8|0|NOKIA-FR|Nokia Corporation|0|98|352.8|100
1674727801|2023-01-26 10:10:01|1674727813|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|28|176.4|27|RR-UK|Rolls-Royce Holdings PLC|46|32|201.6|51|BARC-UK|Barclays PLC|33|20|126|41|DGE-UK|Diageo PLC|20|-99|-623.7|71|VOD-UK|Vodafone Group PLC|11|19|119.7|56|EZJ-UK|easyJet PLC|4|-11|-69.3|60|GLEN-UK|Glencore PLC (LSE)|4|-20|-126|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-5|-31.5|56|BP-UK|BP PLC|0|10|63|29|RMG-UK|Royal Mail PLC|0|36|226.8|14
1674727801|2023-01-26 10:10:01|1674727821|CHBC|CHBC|2|2.9|NOV-CH|Novartis AG|100|-72|-208.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|287.1|0
1674727801|2023-01-26 10:10:01|1674727824|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|98|431.2|100|FRO-NO|Frontline Ltd (No)|0|48|211.2|100
1674727801|2023-01-26 10:10:01|1674727828|SE30|SE30|5|3.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-382.2|100|ABB-SE|ABB Ltd (SE)|0|28|109.2|100|AZN-SE|AstraZeneca PLC (SE)|0|9|35.1|100|HMB-SE|Hennes & Mauritz AB|0|25|97.5|100|SWEDA-SE|Swedbank AB|0|-23|-89.7|100
1674727801|2023-01-26 10:10:01|1674727832|ES35|ES35|9|9.7|SAB-ES|Banco de Sabadell SA|100|100|970|39|SAN-ES|Banco Santander SA (ES)|29|19|184.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|24|2|19.4|60|GRF-ES|Grifols SA|18|16|155.2|25|CRI-ES|CaixaBank|12|24|232.8|33|FER-ES|Ferrovial SA|6|4|38.8|100|SOL-ES|Melia Hotels International SA|6|-1|-9.7|100|REP-ES|Repsol SA|0|-1|-9.7|0|TEF-ES|Telefonica SA|0|1|9.7|0
1674727801|2023-01-26 10:10:01|1674727836|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|42|MSFT-US|Microsoft Corp (All Sessions)|28|-46|-78.2|75|NKE-US|NIKE Inc (All Sessions)|12|7|11.9|50|CVX-US|Chevron Corp (All Sessions)|4|73|124.1|50|DIS-US|Walt Disney Co (All Sessions)|4|95|161.5|50|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|47.6|100
1674727801|2023-01-26 10:10:01|1674727840|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|4|12.4|71|CVX-US|Chevron Corp (All Sessions)|40|40|124|57|IBM-US|IBM Corp (All Sessions)|27|-98|-303.8|80|FB-US|Meta Platforms Inc (All Sessions)|13|-43|-133.3|33|PFE-US|Pfizer Inc (All Sessions)|13|25|77.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|46.5|100|V-US|Visa Inc (All Sessions)|7|15|46.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674727801|2023-01-26 10:10:01|1674727844|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|50|AMZN-US|Amazon.com Inc (All Sessions)|79|26|70.2|62|NFLX-US|Netflix Inc (All Sessions)|50|44|118.8|22|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-100|-270|86|MSFT-US|Microsoft Corp (All Sessions)|29|-29|-78.3|33|AAL-US|American Airlines Group Inc|14|63|170.1|75|INTC-US|Intel Corp (All Sessions)|14|-32|-86.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-50|-135|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|50
1674727801|2023-01-26 10:10:01|1674727855|SGBC|SGBC|1|0.2|WIL-SG|Wilmar International Ltd|100|-60|-12|50
1674727801|2023-01-26 10:10:01|1674727867|ZA40|ZA40|10|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-88|-281.6|60|APN-ZA|Aspen Pharmacare Holdings Ltd|50|100|320|0|MTN-ZA|MTN Group Ltd|50|73|233.6|0|NPN-ZA|Naspers Ltd|50|65|208|0|TBS-ZA|Tiger Brands Ltd|50|-21|-67.2|33|SHP-ZA|Shoprite Holdings Ltd|25|-44|-140.8|50|VOD-ZA|Vodacom Group Ltd|25|-6|-19.2|100|AGL-ZA|Anglo American PLC (SA)|0|17|54.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-16|0|FSR-ZA|FirstRand Ltd|0|19|60.8|0
1674728101|2023-01-26 10:15:01|1674728106|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|28|103.6|67|DHER-DE|Delivery Hero SE|0|99|366.3|0|EOA-DE|E.ON SE|0|-15|-55.5|0|HFG-DE|HelloFresh SE|0|96|355.2|100|IFX-DE|Infineon Technologies AG|0|88|325.6|100|RWEG-DE|RWE AG|0|-47|-173.9|100|SHL-DE|Siemens Healthineer SA|0|36|133.2|0
1674728101|2023-01-26 10:15:01|1674728110|FR40|FR40|10|3.2|PP-FR|Kering|100|51|163.2|80|VIV-FR|Vivendi SA|50|44|140.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|26|83.2|50|SASY-FR|Sanofi|25|34|108.8|0|BNPP-FR|BNP Paribas SA|0|39|124.8|0|CS-FR|AXA SA|0|20|64|0|EAD-FR|Airbus Group NV (FR)|0|15|48|0|FTE-FR|Orange SA|0|8|25.6|100|GLE-FR|Societe Generale SA|0|53|169.6|0|NOKIA-FR|Nokia Corporation|0|98|313.6|100
1674728101|2023-01-26 10:15:01|1674728113|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|26|174.2|23|RR-UK|Rolls-Royce Holdings PLC|43|26|174.2|53|BARC-UK|Barclays PLC|28|20|134|27|DGE-UK|Diageo PLC|24|-100|-670|63|VOD-UK|Vodafone Group PLC|12|19|127.3|59|GLEN-UK|Glencore PLC (LSE)|4|-17|-113.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-6|-40.2|56|BP-UK|BP PLC|0|8|53.6|43|EZJ-UK|easyJet PLC|0|-19|-127.3|43|RMG-UK|Royal Mail PLC|0|33|221.1|14
1674728101|2023-01-26 10:15:01|1674728121|CHBC|CHBC|2|3|NOV-CH|Novartis AG|100|-72|-216|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|291|0
1674728101|2023-01-26 10:15:01|1674728124|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|99|445.5|100|FRO-NO|Frontline Ltd (No)|0|47|211.5|100
1674728101|2023-01-26 10:15:01|1674728127|SE30|SE30|5|4.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-405.9|100|ABB-SE|ABB Ltd (SE)|0|27|110.7|100|AZN-SE|AstraZeneca PLC (SE)|0|6|24.6|100|HMB-SE|Hennes & Mauritz AB|0|23|94.3|100|SWEDA-SE|Swedbank AB|0|-24|-98.4|100
1674728101|2023-01-26 10:15:01|1674728130|ES35|ES35|10|9.2|SAB-ES|Banco de Sabadell SA|100|99|910.8|41|SAN-ES|Banco Santander SA (ES)|31|19|174.8|67|GRF-ES|Grifols SA|19|18|165.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|19|2|18.4|75|CRI-ES|CaixaBank|13|24|220.8|33|REP-ES|Repsol SA|13|-1|-9.2|33|FER-ES|Ferrovial SA|6|6|55.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-9.2|0|SOL-ES|Melia Hotels International SA|0|-1|-9.2|100|TEF-ES|Telefonica SA|0|1|9.2|0
1674728101|2023-01-26 10:15:01|1674728135|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|53|CVX-US|Chevron Corp (All Sessions)|50|40|124|63|IBM-US|IBM Corp (All Sessions)|29|-98|-303.8|80|MSFT-US|Microsoft Corp (All Sessions)|29|-25|-77.5|40|INTC-US|Intel Corp (All Sessions)|21|-28|-86.8|100|PFE-US|Pfizer Inc (All Sessions)|14|25|77.5|0|GE-US|General Electric Co (All Sessions)|7|3|9.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|46.5|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674728101|2023-01-26 10:15:01|1674728138|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|4|12.4|71|CVX-US|Chevron Corp (All Sessions)|40|40|124|57|IBM-US|IBM Corp (All Sessions)|27|-98|-303.8|80|FB-US|Meta Platforms Inc (All Sessions)|13|-43|-133.3|33|PFE-US|Pfizer Inc (All Sessions)|13|25|77.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|46.5|100|V-US|Visa Inc (All Sessions)|7|15|46.5|50|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674728101|2023-01-26 10:15:01|1674728142|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|53|AMZN-US|Amazon.com Inc (All Sessions)|69|26|70.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-100|-270|83|MSFT-US|Microsoft Corp (All Sessions)|23|-29|-78.3|40|NFLX-US|Netflix Inc (All Sessions)|23|44|118.8|0|AAL-US|American Airlines Group Inc|15|63|170.1|75|INTC-US|Intel Corp (All Sessions)|15|-32|-86.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|50
1674728101|2023-01-26 10:15:01|1674728165|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-247.5|60|MTN-ZA|MTN Group Ltd|50|79|197.5|0|SHP-ZA|Shoprite Holdings Ltd|50|-66|-165|67|TBS-ZA|Tiger Brands Ltd|50|-38|-95|33|BVT-ZA|Bidvest Group Ltd|25|-21|-52.5|0|NPN-ZA|Naspers Ltd|25|92|230|0|VOD-ZA|Vodacom Group Ltd|25|-16|-40|100|AGL-ZA|Anglo American PLC (SA)|0|21|52.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|2.5|0|FSR-ZA|FirstRand Ltd|0|7|17.5|0
1674728401|2023-01-26 10:20:01|1674728405|DE30|DE30|7|3.8|DBK-DE|Deutsche Bank AG|100|26|98.8|67|DHER-DE|Delivery Hero SE|50|99|376.2|0|EOA-DE|E.ON SE|0|-15|-57|0|HFG-DE|HelloFresh SE|0|99|376.2|100|IFX-DE|Infineon Technologies AG|0|94|357.2|100|RWEG-DE|RWE AG|0|-47|-178.6|100|SHL-DE|Siemens Healthineer SA|0|35|133|0
1674728401|2023-01-26 10:20:01|1674728409|FR40|FR40|10|3.2|PP-FR|Kering|100|51|163.2|80|VIV-FR|Vivendi SA|50|46|147.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|26|83.2|50|SASY-FR|Sanofi|25|31|99.2|0|BNPP-FR|BNP Paribas SA|0|39|124.8|0|CS-FR|AXA SA|0|19|60.8|0|EAD-FR|Airbus Group NV (FR)|0|13|41.6|0|FTE-FR|Orange SA|0|7|22.4|100|GLE-FR|Societe Generale SA|0|48|153.6|0|NOKIA-FR|Nokia Corporation|0|98|313.6|100
1674728401|2023-01-26 10:20:01|1674728412|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|27|186.3|22|RR-UK|Rolls-Royce Holdings PLC|34|28|193.2|53|DGE-UK|Diageo PLC|29|-99|-683.1|67|BARC-UK|Barclays PLC|14|18|124.2|0|VOD-UK|Vodafone Group PLC|11|18|124.2|43|GLEN-UK|Glencore PLC (LSE)|5|-19|-131.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-5|-34.5|50|EZJ-UK|easyJet PLC|4|-14|-96.6|50|RMG-UK|Royal Mail PLC|2|33|227.7|14|BP-UK|BP PLC|0|7|48.3|40
1674728401|2023-01-26 10:20:01|1674728419|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|0|NOV-CH|Novartis AG|100|-71|-220.1|100
1674728401|2023-01-26 10:20:01|1674728423|NO25|NO25|2|4.8|REC-NO|REC Silicon ASA|100|98|470.4|100|FRO-NO|Frontline Ltd (No)|0|41|196.8|100
1674728401|2023-01-26 10:20:01|1674728426|SE30|SE30|5|4.1|ABB-SE|ABB Ltd (SE)|100|30|123|100|AZN-SE|AstraZeneca PLC (SE)|100|4|16.4|100|HMB-SE|Hennes & Mauritz AB|100|24|98.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-100|-410|100|SWEDA-SE|Swedbank AB|100|-26|-106.6|100
1674728401|2023-01-26 10:20:01|1674728429|ES35|ES35|10|9.1|SAB-ES|Banco de Sabadell SA|100|100|910|43|SAN-ES|Banco Santander SA (ES)|15|18|163.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|2|18.2|100|REP-ES|Repsol SA|10|-1|-9.1|33|CRI-ES|CaixaBank|5|23|209.3|50|FER-ES|Ferrovial SA|5|6|54.6|100|GRF-ES|Grifols SA|5|20|182|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-9.1|0|SOL-ES|Melia Hotels International SA|0|-2|-18.2|100|TEF-ES|Telefonica SA|0|0|0|0
1674728401|2023-01-26 10:20:01|1674728434|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|67|CVX-US|Chevron Corp (All Sessions)|100|40|124|50|IBM-US|IBM Corp (All Sessions)|80|-98|-303.8|80|MSFT-US|Microsoft Corp (All Sessions)|80|-25|-77.5|40|INTC-US|Intel Corp (All Sessions)|60|-28|-86.8|100|GE-US|General Electric Co (All Sessions)|20|3|9.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|15|46.5|100|PFE-US|Pfizer Inc (All Sessions)|20|25|77.5|0|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674728401|2023-01-26 10:20:01|1674728437|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|67|CVX-US|Chevron Corp (All Sessions)|100|40|124|50|OXY-US|Occidental Petroleum Corp|100|5|15.5|17|IBM-US|IBM Corp (All Sessions)|80|-98|-303.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|4|12.4|67|BAC-US|Bank of America Corp (All Sessions)|20|26|80.6|0|GE-US|General Electric Co (All Sessions)|20|3|9.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|15|46.5|100|PFE-US|Pfizer Inc (All Sessions)|20|25|77.5|0|AXP-US|American Express Co (All Sessions)|0|34|105.4|100
1674728401|2023-01-26 10:20:01|1674728441|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|45|AAPL-US|Apple Inc (All Sessions)|50|-24|-64.8|67|MSFT-US|Microsoft Corp (All Sessions)|40|-29|-78.3|40|NFLX-US|Netflix Inc (All Sessions)|40|44|118.8|0|AAL-US|American Airlines Group Inc|30|63|170.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-100|-270|75|INTC-US|Intel Corp (All Sessions)|30|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-27|-72.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|0
1674728401|2023-01-26 10:20:01|1674728464|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-92|-266.8|50|MTN-ZA|MTN Group Ltd|67|76|220.4|0|SHP-ZA|Shoprite Holdings Ltd|67|-57|-165.3|67|TBS-ZA|Tiger Brands Ltd|67|-34|-98.6|33|BVT-ZA|Bidvest Group Ltd|33|-11|-31.9|0|VOD-ZA|Vodacom Group Ltd|33|-7|-20.3|100|AGL-ZA|Anglo American PLC (SA)|0|17|49.3|0|FSR-ZA|FirstRand Ltd|0|12|34.8|0|NPN-ZA|Naspers Ltd|0|98|284.2|0|REM-ZA|Remgro Ltd|0|-33|-95.7|0
1674728702|2023-01-26 10:25:02|1674728706|DE30|DE30|5|3.9|DBK-DE|Deutsche Bank AG|100|26|101.4|67|DHER-DE|Delivery Hero SE|50|100|390|0|EOA-DE|E.ON SE|0|-10|-39|0|RWEG-DE|RWE AG|0|-42|-163.8|100|SHL-DE|Siemens Healthineer SA|0|27|105.3|0
1674728702|2023-01-26 10:25:02|1674728709|FR40|FR40|10|2.9|PP-FR|Kering|100|52|150.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|24|69.6|33|VIV-FR|Vivendi SA|67|49|142.1|33|SASY-FR|Sanofi|33|34|98.6|0|BNPP-FR|BNP Paribas SA|0|42|121.8|0|CS-FR|AXA SA|0|20|58|0|EAD-FR|Airbus Group NV (FR)|0|18|52.2|0|FTE-FR|Orange SA|0|8|23.2|100|GLE-FR|Societe Generale SA|0|52|150.8|0|NOKIA-FR|Nokia Corporation|0|98|284.2|100
1674728702|2023-01-26 10:25:02|1674728713|FT100|FT100|10|7.4|LLOY-UK|Lloyds Banking Group PLC|100|26|192.4|28|DGE-UK|Diageo PLC|32|-99|-732.6|68|RR-UK|Rolls-Royce Holdings PLC|25|27|199.8|50|BARC-UK|Barclays PLC|11|18|133.2|0|VOD-UK|Vodafone Group PLC|8|19|140.6|36|EZJ-UK|easyJet PLC|4|-13|-96.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-5|-37|44|GLEN-UK|Glencore PLC (LSE)|1|-16|-118.4|75|DLG-UK|Direct Line Insurance Group PLC|0|40|296|29|RMG-UK|Royal Mail PLC|0|32|236.8|14
1674728702|2023-01-26 10:25:02|1674728716|DETE30|DETE30|1|5.5|SRT3-DE|Sartorius AG - Pfd|100|100|550|0
1674728702|2023-01-26 10:25:02|1674728720|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|281.3|0|NOV-CH|Novartis AG|100|-80|-232|100
1674728702|2023-01-26 10:25:02|1674728724|NO25|NO25|2|5.2|REC-NO|REC Silicon ASA|100|100|520|67|FRO-NO|Frontline Ltd (No)|0|39|202.8|100
1674728702|2023-01-26 10:25:02|1674728727|SE30|SE30|4|4.2|HMB-SE|Hennes & Mauritz AB|100|29|121.8|50|ABB-SE|ABB Ltd (SE)|0|29|121.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-100|-420|100|SWEDA-SE|Swedbank AB|0|-28|-117.6|100
1674728702|2023-01-26 10:25:02|1674728730|ES35|ES35|5|9.2|SAB-ES|Banco de Sabadell SA|100|99|910.8|0|ENG-ES|Enagas SA|0|-6|-55.2|100|MAP-ES|Mapfre SA|0|2|18.4|0|MTS-ES|ArcelorMittal (ES)|0|9|82.8|100|SAN-ES|Banco Santander SA (ES)|0|17|156.4|0
1674728702|2023-01-26 10:25:02|1674728734|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|40|MSFT-US|Microsoft Corp (All Sessions)|33|-60|-78|75|NKE-US|NIKE Inc (All Sessions)|33|9|11.7|50|CVX-US|Chevron Corp (All Sessions)|11|95|123.5|50|BA-US|Boeing Co (All Sessions)|0|25|32.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|48.1|100
1674728702|2023-01-26 10:25:02|1674728738|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|25|AAPL-US|Apple Inc (All Sessions)|57|-21|-65.1|80|CVX-US|Chevron Corp (All Sessions)|43|40|124|75|IBM-US|IBM Corp (All Sessions)|43|-98|-303.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|4|12.4|67|BAC-US|Bank of America Corp (All Sessions)|14|26|80.6|0|GE-US|General Electric Co (All Sessions)|14|3|9.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|15|46.5|100|PFE-US|Pfizer Inc (All Sessions)|14|25|77.5|0|AXP-US|American Express Co (All Sessions)|0|34|105.4|100
1674728702|2023-01-26 10:25:02|1674728742|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|51|71.4|57|AAPL-US|Apple Inc (All Sessions)|41|-47|-65.8|40|NFLX-US|Netflix Inc (All Sessions)|18|86|120.4|60|MSFT-US|Microsoft Corp (All Sessions)|14|-56|-78.4|75|GILD-US|Gilead Sciences Inc (All Sessions)|5|4|5.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-52|-72.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-96|-134.4|100
1674728702|2023-01-26 10:25:02|1674728764|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-280|67|MTN-ZA|MTN Group Ltd|100|74|207.2|0|SHP-ZA|Shoprite Holdings Ltd|100|-57|-159.6|67|TBS-ZA|Tiger Brands Ltd|100|-35|-98|33|BVT-ZA|Bidvest Group Ltd|50|-11|-30.8|0|VOD-ZA|Vodacom Group Ltd|50|-6|-16.8|100|AGL-ZA|Anglo American PLC (SA)|0|18|50.4|0|FSR-ZA|FirstRand Ltd|0|16|44.8|0|NPN-ZA|Naspers Ltd|0|95|266|0|REM-ZA|Remgro Ltd|0|-26|-72.8|0
1674729001|2023-01-26 10:30:01|1674729006|DE30|DE30|5|3.8|DBK-DE|Deutsche Bank AG|100|29|110.2|67|DHER-DE|Delivery Hero SE|50|99|376.2|0|EOA-DE|E.ON SE|0|-6|-22.8|0|RWEG-DE|RWE AG|0|-42|-159.6|100|SHL-DE|Siemens Healthineer SA|0|26|98.8|0
1674729001|2023-01-26 10:30:01|1674729009|FR40|FR40|10|2.9|PP-FR|Kering|100|50|145|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|21|60.9|33|VIV-FR|Vivendi SA|50|49|142.1|33|FTE-FR|Orange SA|25|10|29|50|BNPP-FR|BNP Paribas SA|0|44|127.6|0|CS-FR|AXA SA|0|22|63.8|0|EAD-FR|Airbus Group NV (FR)|0|16|46.4|0|GLE-FR|Societe Generale SA|0|53|153.7|0|NOKIA-FR|Nokia Corporation|0|97|281.3|100|OR-FR|L'Oreal SA|0|10|29|0
1674729001|2023-01-26 10:30:01|1674729013|FT100|FT100|10|7.1|LLOY-UK|Lloyds Banking Group PLC|100|27|191.7|27|DGE-UK|Diageo PLC|35|-99|-702.9|73|RR-UK|Rolls-Royce Holdings PLC|23|30|213|48|BARC-UK|Barclays PLC|10|23|163.3|0|VOD-UK|Vodafone Group PLC|9|20|142|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-3|-21.3|44|EZJ-UK|easyJet PLC|2|-10|-71|56|GLEN-UK|Glencore PLC (LSE)|1|-14|-99.4|75|DLG-UK|Direct Line Insurance Group PLC|0|40|284|29|RMG-UK|Royal Mail PLC|0|32|227.2|14
1674729001|2023-01-26 10:30:01|1674729020|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|0|NOV-CH|Novartis AG|100|-80|-240|100
1674729001|2023-01-26 10:30:01|1674729023|NO25|NO25|2|5.1|REC-NO|REC Silicon ASA|100|99|504.9|67|FRO-NO|Frontline Ltd (No)|0|35|178.5|100
1674729001|2023-01-26 10:30:01|1674729027|SE30|SE30|4|4.3|HMB-SE|Hennes & Mauritz AB|100|22|94.6|50|ABB-SE|ABB Ltd (SE)|0|31|133.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-421.4|100|VOLVB-SE|Volvo AB - B|0|-63|-270.9|100
1674729001|2023-01-26 10:30:01|1674729031|ES35|ES35|9|8.9|SAB-ES|Banco de Sabadell SA|100|100|890|42|SAN-ES|Banco Santander SA (ES)|27|18|160.2|50|REP-ES|Repsol SA|18|-1|-8.9|33|CRI-ES|CaixaBank|9|24|213.6|50|GRF-ES|Grifols SA|9|19|169.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|4|35.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|0|ENG-ES|Enagas SA|0|-6|-53.4|100|SOL-ES|Melia Hotels International SA|0|-4|-35.6|100
1674729001|2023-01-26 10:30:01|1674729035|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|80|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|20|CVX-US|Chevron Corp (All Sessions)|75|40|124|75|INTC-US|Intel Corp (All Sessions)|75|-28|-86.8|100|IBM-US|IBM Corp (All Sessions)|50|-98|-303.8|100|GE-US|General Electric Co (All Sessions)|25|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|25|25|77.5|0|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|0
1674729001|2023-01-26 10:30:01|1674729039|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|25|AAPL-US|Apple Inc (All Sessions)|57|-21|-65.1|80|CVX-US|Chevron Corp (All Sessions)|43|40|124|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|4|12.4|67|IBM-US|IBM Corp (All Sessions)|29|-98|-303.8|100|BAC-US|Bank of America Corp (All Sessions)|14|26|80.6|0|GE-US|General Electric Co (All Sessions)|14|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|14|25|77.5|0|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674729001|2023-01-26 10:30:01|1674729043|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|29|AAPL-US|Apple Inc (All Sessions)|67|-24|-64.8|80|MSFT-US|Microsoft Corp (All Sessions)|67|-29|-78.3|20|NFLX-US|Netflix Inc (All Sessions)|67|44|118.8|0|INTC-US|Intel Corp (All Sessions)|50|-32|-86.4|100|AAL-US|American Airlines Group Inc|33|63|170.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-100|-270|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-27|-72.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|0
1674729001|2023-01-26 10:30:01|1674729065|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-300.7|67|MTN-ZA|MTN Group Ltd|100|72|223.2|0|SHP-ZA|Shoprite Holdings Ltd|100|-54|-167.4|67|TBS-ZA|Tiger Brands Ltd|100|-30|-93|33|BVT-ZA|Bidvest Group Ltd|50|-10|-31|0|VOD-ZA|Vodacom Group Ltd|50|1|3.1|100|AGL-ZA|Anglo American PLC (SA)|0|25|77.5|0|FSR-ZA|FirstRand Ltd|0|15|46.5|0|REM-ZA|Remgro Ltd|0|-18|-55.8|0|SBK-ZA|Standard Bank Group Ltd|0|17|52.7|100
1674729302|2023-01-26 10:35:02|1674729306|DE30|DE30|5|3.8|DBK-DE|Deutsche Bank AG|100|29|110.2|100|DHER-DE|Delivery Hero SE|100|98|372.4|0|EOA-DE|E.ON SE|0|1|3.8|0|RWEG-DE|RWE AG|0|-38|-144.4|100|SHL-DE|Siemens Healthineer SA|0|25|95|0
1674729302|2023-01-26 10:35:02|1674729310|FR40|FR40|9|2.8|PP-FR|Kering|100|53|148.4|100|FTE-FR|Orange SA|50|10|28|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|24|67.2|0|BNPP-FR|BNP Paribas SA|0|47|131.6|0|EAD-FR|Airbus Group NV (FR)|0|20|56|0|GLE-FR|Societe Generale SA|0|60|168|0|NOKIA-FR|Nokia Corporation|0|99|277.2|100|OR-FR|L'Oreal SA|0|11|30.8|0|PUB-FR|Publicis Groupe SA|0|28|78.4|100
1674729302|2023-01-26 10:35:02|1674729313|FT100|FT100|10|7|LLOY-UK|Lloyds Banking Group PLC|100|27|189|28|DGE-UK|Diageo PLC|35|-99|-693|70|RR-UK|Rolls-Royce Holdings PLC|17|32|224|45|BARC-UK|Barclays PLC|13|24|168|0|VOD-UK|Vodafone Group PLC|8|19|133|36|EZJ-UK|easyJet PLC|7|-6|-42|54|GLEN-UK|Glencore PLC (LSE)|2|-12|-84|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|29|DLG-UK|Direct Line Insurance Group PLC|0|40|280|29|RMG-UK|Royal Mail PLC|0|36|252|14
1674729302|2023-01-26 10:35:02|1674729321|CHBC|CHBC|1|2.4|NOV-CH|Novartis AG|100|-100|-240|100
1674729302|2023-01-26 10:35:02|1674729324|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|99|425.7|50|NHY-NO|Norsk Hydro ASA|0|34|146.2|0
1674729302|2023-01-26 10:35:02|1674729327|SE30|SE30|4|4.3|HMB-SE|Hennes & Mauritz AB|100|24|103.2|50|ABB-SE|ABB Ltd (SE)|0|31|133.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-425.7|100|VOLVB-SE|Volvo AB - B|0|-56|-240.8|100
1674729302|2023-01-26 10:35:02|1674729330|ES35|ES35|10|8.8|SAB-ES|Banco de Sabadell SA|100|99|871.2|38|SAN-ES|Banco Santander SA (ES)|25|19|167.2|50|REP-ES|Repsol SA|17|1|8.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|6|52.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|0|CRI-ES|CaixaBank|0|24|211.2|0|ELE-ES|Endesa SA|0|-6|-52.8|100|ENG-ES|Enagas SA|0|-7|-61.6|100|GRF-ES|Grifols SA|0|20|176|0|SOL-ES|Melia Hotels International SA|0|-2|-17.6|100
1674729302|2023-01-26 10:35:02|1674729334|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|20|AAPL-US|Apple Inc (All Sessions)|75|-21|-65.1|75|CVX-US|Chevron Corp (All Sessions)|75|40|124|75|IBM-US|IBM Corp (All Sessions)|75|-98|-303.8|100|GE-US|General Electric Co (All Sessions)|25|3|9.3|100|INTC-US|Intel Corp (All Sessions)|25|-28|-86.8|100|PFE-US|Pfizer Inc (All Sessions)|25|25|77.5|0|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|0
1674729302|2023-01-26 10:35:02|1674729338|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|25|AAPL-US|Apple Inc (All Sessions)|43|-21|-65.1|75|CVX-US|Chevron Corp (All Sessions)|43|40|124|75|IBM-US|IBM Corp (All Sessions)|43|-98|-303.8|100|BAC-US|Bank of America Corp (All Sessions)|14|26|80.6|0|GE-US|General Electric Co (All Sessions)|14|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|14|25|77.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|0|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674729302|2023-01-26 10:35:02|1674729342|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|43|MSFT-US|Microsoft Corp (All Sessions)|67|-29|-78.3|20|NFLX-US|Netflix Inc (All Sessions)|67|44|118.8|0|AAL-US|American Airlines Group Inc|50|63|170.1|75|AAPL-US|Apple Inc (All Sessions)|50|-24|-64.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-100|-270|67|INTC-US|Intel Corp (All Sessions)|17|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-27|-72.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|0
1674729302|2023-01-26 10:35:02|1674729363|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-310|50|MTN-ZA|MTN Group Ltd|67|75|232.5|0|SHP-ZA|Shoprite Holdings Ltd|67|-57|-176.7|67|TBS-ZA|Tiger Brands Ltd|67|-30|-93|33|BVT-ZA|Bidvest Group Ltd|33|-7|-21.7|0|VOD-ZA|Vodacom Group Ltd|33|-1|-3.1|100|AGL-ZA|Anglo American PLC (SA)|0|33|102.3|0|FSR-ZA|FirstRand Ltd|0|17|52.7|0|REM-ZA|Remgro Ltd|0|-20|-62|0|SBK-ZA|Standard Bank Group Ltd|0|12|37.2|100
1674729601|2023-01-26 10:40:01|1674729605|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|31|120.9|100|DHER-DE|Delivery Hero SE|100|95|370.5|0|EOA-DE|E.ON SE|0|4|15.6|0|IFX-DE|Infineon Technologies AG|0|98|382.2|0|RWEG-DE|RWE AG|0|-31|-120.9|100|SHL-DE|Siemens Healthineer SA|0|24|93.6|0
1674729601|2023-01-26 10:40:01|1674729609|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|59|182.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|68.2|50|EAD-FR|Airbus Group NV (FR)|0|17|52.7|0|GSZ-FR|ENGIE SA|0|1|3.1|0|NOKIA-FR|Nokia Corporation|0|97|300.7|100
1674729601|2023-01-26 10:40:01|1674729613|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|29|197.2|26|DGE-UK|Diageo PLC|36|-100|-680|66|RR-UK|Rolls-Royce Holdings PLC|16|33|224.4|42|BARC-UK|Barclays PLC|12|25|170|0|VOD-UK|Vodafone Group PLC|10|19|129.2|36|EZJ-UK|easyJet PLC|7|-10|-68|50|DLG-UK|Direct Line Insurance Group PLC|1|41|278.8|29|GLEN-UK|Glencore PLC (LSE)|1|-14|-95.2|71|RMG-UK|Royal Mail PLC|1|35|238|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-13.6|33
1674729601|2023-01-26 10:40:01|1674729620|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|25
1674729601|2023-01-26 10:40:01|1674729623|NO25|NO25|2|4|REC-NO|REC Silicon ASA|100|99|396|50|NHY-NO|Norsk Hydro ASA|0|38|152|0
1674729601|2023-01-26 10:40:01|1674729626|SE30|SE30|4|4.3|HMB-SE|Hennes & Mauritz AB|100|26|111.8|50|VOLVB-SE|Volvo AB - B|100|-67|-288.1|100|ABB-SE|ABB Ltd (SE)|0|29|124.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-425.7|100
1674729601|2023-01-26 10:40:01|1674729629|ES35|ES35|10|8.9|SAB-ES|Banco de Sabadell SA|100|100|890|36|REP-ES|Repsol SA|20|0|0|33|SAN-ES|Banco Santander SA (ES)|20|20|178|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|6|53.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|0|CRI-ES|CaixaBank|0|23|204.7|0|ELE-ES|Endesa SA|0|-7|-62.3|100|ENG-ES|Enagas SA|0|-7|-62.3|100|GRF-ES|Grifols SA|0|20|178|0|SOL-ES|Melia Hotels International SA|0|-3|-26.7|100
1674729601|2023-01-26 10:40:01|1674729634|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|17|AAPL-US|Apple Inc (All Sessions)|80|-21|-65.1|80|CVX-US|Chevron Corp (All Sessions)|60|40|124|75|IBM-US|IBM Corp (All Sessions)|60|-98|-303.8|100|GE-US|General Electric Co (All Sessions)|20|3|9.3|100|INTC-US|Intel Corp (All Sessions)|20|-28|-86.8|100|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|0|PFE-US|Pfizer Inc (All Sessions)|0|25|77.5|0
1674729601|2023-01-26 10:40:01|1674729637|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|25|AAPL-US|Apple Inc (All Sessions)|43|-21|-65.1|75|CVX-US|Chevron Corp (All Sessions)|43|40|124|75|IBM-US|IBM Corp (All Sessions)|43|-98|-303.8|100|BAC-US|Bank of America Corp (All Sessions)|14|26|80.6|0|GE-US|General Electric Co (All Sessions)|14|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|14|25|77.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|0|AXP-US|American Express Co (All Sessions)|0|34|105.4|100|BA-US|Boeing Co (All Sessions)|0|10|31|0
1674729601|2023-01-26 10:40:01|1674729641|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|14|MSFT-US|Microsoft Corp (All Sessions)|83|-29|-78.3|17|NFLX-US|Netflix Inc (All Sessions)|67|44|118.8|0|AAL-US|American Airlines Group Inc|50|63|170.1|75|AAPL-US|Apple Inc (All Sessions)|50|-24|-64.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-100|-270|67|INTC-US|Intel Corp (All Sessions)|17|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-27|-72.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674729601|2023-01-26 10:40:01|1674729664|ZA40|ZA40|9|3.3|TBS-ZA|Tiger Brands Ltd|100|-27|-89.1|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-98|-323.4|33|MTN-ZA|MTN Group Ltd|67|74|244.2|0|SHP-ZA|Shoprite Holdings Ltd|67|-51|-168.3|67|BVT-ZA|Bidvest Group Ltd|33|-6|-19.8|0|VOD-ZA|Vodacom Group Ltd|33|4|13.2|100|AGL-ZA|Anglo American PLC (SA)|0|28|92.4|0|FSR-ZA|FirstRand Ltd|0|15|49.5|0|SBK-ZA|Standard Bank Group Ltd|0|15|49.5|100
1674729901|2023-01-26 10:45:01|1674729905|DE30|DE30|5|3.7|DBK-DE|Deutsche Bank AG|100|30|111|100|DHER-DE|Delivery Hero SE|100|98|362.6|0|IFX-DE|Infineon Technologies AG|0|99|366.3|0|RWEG-DE|RWE AG|0|-25|-92.5|100|SHL-DE|Siemens Healthineer SA|0|27|99.9|0
1674729901|2023-01-26 10:45:01|1674729909|FR40|FR40|7|3.4|GLE-FR|Societe Generale SA|100|54|183.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|74.8|50|CAP-FR|Cap Gemini SA|0|26|88.4|0|EAD-FR|Airbus Group NV (FR)|0|16|54.4|0|GSZ-FR|ENGIE SA|0|2|6.8|0|NOKIA-FR|Nokia Corporation|0|98|333.2|100|SGO-FR|Cie de St-Gobain|0|-21|-71.4|0
1674729901|2023-01-26 10:45:01|1674729913|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|30|189|29|DGE-UK|Diageo PLC|33|-100|-630|78|RR-UK|Rolls-Royce Holdings PLC|19|36|226.8|50|BARC-UK|Barclays PLC|15|26|163.8|0|VOD-UK|Vodafone Group PLC|13|20|126|36|EZJ-UK|easyJet PLC|10|-18|-113.4|50|RMG-UK|Royal Mail PLC|3|33|207.9|14|DLG-UK|Direct Line Insurance Group PLC|1|48|302.4|33|AZN-UK|AstraZeneca PLC|0|-2|-12.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-25.2|40
1674729901|2023-01-26 10:45:01|1674729920|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|38
1674729901|2023-01-26 10:45:01|1674729923|NO25|NO25|2|4.1|REC-NO|REC Silicon ASA|100|98|401.8|50|NHY-NO|Norsk Hydro ASA|0|36|147.6|0
1674729901|2023-01-26 10:45:01|1674729927|SE30|SE30|4|4.5|HMB-SE|Hennes & Mauritz AB|100|23|103.5|50|VOLVB-SE|Volvo AB - B|100|-63|-283.5|100|ABB-SE|ABB Ltd (SE)|0|30|135|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-441|100
1674729901|2023-01-26 10:45:01|1674729931|ES35|ES35|10|9.1|SAB-ES|Banco de Sabadell SA|100|100|910|36|REP-ES|Repsol SA|20|0|0|33|SAN-ES|Banco Santander SA (ES)|20|19|172.9|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|9.1|0|CRI-ES|CaixaBank|0|22|200.2|0|ELE-ES|Endesa SA|0|-7|-63.7|100|ENG-ES|Enagas SA|0|-9|-81.9|100|GRF-ES|Grifols SA|0|20|182|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|27.3|100|SOL-ES|Melia Hotels International SA|0|-3|-27.3|100
1674729901|2023-01-26 10:45:01|1674729935|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|100|CVX-US|Chevron Corp (All Sessions)|100|40|124|75|IBM-US|IBM Corp (All Sessions)|100|-98|-303.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|25|BA-US|Boeing Co (All Sessions)|33|10|31|50|GE-US|General Electric Co (All Sessions)|33|3|9.3|100|INTC-US|Intel Corp (All Sessions)|33|-28|-86.8|100|PFE-US|Pfizer Inc (All Sessions)|33|25|77.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|0|V-US|Visa Inc (All Sessions)|0|15|46.5|0
1674729901|2023-01-26 10:45:01|1674729939|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|50|AAPL-US|Apple Inc (All Sessions)|20|-21|-65.1|100|CVX-US|Chevron Corp (All Sessions)|20|40|124|75|IBM-US|IBM Corp (All Sessions)|20|-98|-303.8|100|BA-US|Boeing Co (All Sessions)|7|10|31|50|BAC-US|Bank of America Corp (All Sessions)|7|26|80.6|0|F-US|Ford Motor Co (All Sessions)|7|10|31|100|GE-US|General Electric Co (All Sessions)|7|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|7|25|77.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|0
1674729901|2023-01-26 10:45:01|1674729943|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|14|AAL-US|American Airlines Group Inc|50|63|170.1|75|AAPL-US|Apple Inc (All Sessions)|50|-24|-64.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|-29|-78.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-100|-270|67|NFLX-US|Netflix Inc (All Sessions)|33|44|118.8|0|INTC-US|Intel Corp (All Sessions)|17|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-27|-72.9|0|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674729901|2023-01-26 10:45:01|1674729967|ZA40|ZA40|9|3.3|MTN-ZA|MTN Group Ltd|100|80|264|0|SHP-ZA|Shoprite Holdings Ltd|100|-50|-165|67|BVT-ZA|Bidvest Group Ltd|50|-3|-9.9|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-326.7|50|TBS-ZA|Tiger Brands Ltd|50|-28|-92.4|50|FSR-ZA|FirstRand Ltd|0|16|52.8|0|MPC-ZA|Mr Price Group Ltd|0|40|132|0|NED-ZA|Nedbank Group Ltd|0|22|72.6|0|VOD-ZA|Vodacom Group Ltd|0|8|26.4|100
1674730202|2023-01-26 10:50:02|1674730206|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|28|106.4|100|DHER-DE|Delivery Hero SE|100|99|376.2|0|BAY-DE|Bayer AG|0|34|129.2|0|IFX-DE|Infineon Technologies AG|0|98|372.4|0|RWEG-DE|RWE AG|0|-23|-87.4|100|SHL-DE|Siemens Healthineer SA|0|28|106.4|0
1674730202|2023-01-26 10:50:02|1674730209|FR40|FR40|8|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|73.5|0|GLE-FR|Societe Generale SA|33|52|182|0|SASY-FR|Sanofi|33|37|129.5|0|BNPP-FR|BNP Paribas SA|0|42|147|0|EAD-FR|Airbus Group NV (FR)|0|16|56|0|FTE-FR|Orange SA|0|9|31.5|0|NOKIA-FR|Nokia Corporation|0|99|346.5|100|PP-FR|Kering|0|41|143.5|100
1674730202|2023-01-26 10:50:02|1674730212|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|31|186|32|DGE-UK|Diageo PLC|38|-98|-588|79|RR-UK|Rolls-Royce Holdings PLC|25|37|222|45|VOD-UK|Vodafone Group PLC|23|21|126|32|BARC-UK|Barclays PLC|13|26|156|8|EZJ-UK|easyJet PLC|13|-19|-114|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-4|-24|40|DLG-UK|Direct Line Insurance Group PLC|2|50|300|33|RMG-UK|Royal Mail PLC|2|37|222|17|AZN-UK|AstraZeneca PLC|0|0|0|60
1674730202|2023-01-26 10:50:02|1674730219|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|38
1674730202|2023-01-26 10:50:02|1674730222|NO25|NO25|2|3.8|NHY-NO|Norsk Hydro ASA|100|39|148.2|0|REC-NO|REC Silicon ASA|100|99|376.2|0
1674730202|2023-01-26 10:50:02|1674730226|SE30|SE30|3|4.5|HMB-SE|Hennes & Mauritz AB|100|24|108|67|VOLVB-SE|Volvo AB - B|50|-60|-270|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-441|100
1674730202|2023-01-26 10:50:02|1674730229|ES35|ES35|10|8.9|SAB-ES|Banco de Sabadell SA|100|100|890|30|SOL-ES|Melia Hotels International SA|22|-1|-8.9|33|REP-ES|Repsol SA|11|0|0|50|SAN-ES|Banco Santander SA (ES)|11|19|169.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|8.9|0|CRI-ES|CaixaBank|0|21|186.9|0|ELE-ES|Endesa SA|0|-8|-71.2|100|ENG-ES|Enagas SA|0|-8|-71.2|100|GRF-ES|Grifols SA|0|23|204.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|35.6|100
1674730202|2023-01-26 10:50:02|1674730233|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|40|CVX-US|Chevron Corp (All Sessions)|75|40|124|75|IBM-US|IBM Corp (All Sessions)|75|-98|-303.8|100|AAPL-US|Apple Inc (All Sessions)|50|-21|-65.1|100|INTC-US|Intel Corp (All Sessions)|50|-28|-86.8|67|BA-US|Boeing Co (All Sessions)|25|10|31|50|V-US|Visa Inc (All Sessions)|25|15|46.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|0|GE-US|General Electric Co (All Sessions)|0|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|0|25|77.5|0
1674730202|2023-01-26 10:50:02|1674730237|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|50|AAPL-US|Apple Inc (All Sessions)|20|-21|-65.1|100|CVX-US|Chevron Corp (All Sessions)|20|40|124|75|IBM-US|IBM Corp (All Sessions)|20|-98|-303.8|100|BA-US|Boeing Co (All Sessions)|7|10|31|50|BAC-US|Bank of America Corp (All Sessions)|7|26|80.6|0|F-US|Ford Motor Co (All Sessions)|7|10|31|100|GE-US|General Electric Co (All Sessions)|7|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|7|25|77.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|0
1674730202|2023-01-26 10:50:02|1674730241|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|33|AAL-US|American Airlines Group Inc|50|63|170.1|80|MSFT-US|Microsoft Corp (All Sessions)|50|-29|-78.3|40|AAPL-US|Apple Inc (All Sessions)|25|-24|-64.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-100|-270|67|INTC-US|Intel Corp (All Sessions)|25|-32|-86.4|67|NFLX-US|Netflix Inc (All Sessions)|25|44|118.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-27|-72.9|0|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674730202|2023-01-26 10:50:02|1674730264|ZA40|ZA40|8|3.1|MTN-ZA|MTN Group Ltd|100|78|241.8|0|SHP-ZA|Shoprite Holdings Ltd|100|-47|-145.7|67|BVT-ZA|Bidvest Group Ltd|50|-2|-6.2|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-306.9|50|MPC-ZA|Mr Price Group Ltd|0|51|158.1|0|NED-ZA|Nedbank Group Ltd|0|24|74.4|0|NPN-ZA|Naspers Ltd|0|81|251.1|100|TBS-ZA|Tiger Brands Ltd|0|-31|-96.1|100
1674730501|2023-01-26 10:55:01|1674730506|DE30|DE30|8|3.9|MTX-DE|MTU Aero Engines AG|100|36|140.4|25|DBK-DE|Deutsche Bank AG|33|29|113.1|100|DHER-DE|Delivery Hero SE|33|93|362.7|0|ADS-DE|Adidas AG|0|28|109.2|0|BAY-DE|Bayer AG|0|33|128.7|0|IFX-DE|Infineon Technologies AG|0|98|382.2|0|RWEG-DE|RWE AG|0|-30|-117|100|SHL-DE|Siemens Healthineer SA|0|28|109.2|0
1674730501|2023-01-26 10:55:01|1674730509|FR40|FR40|8|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|84|0|BNPP-FR|BNP Paribas SA|33|42|147|50|GLE-FR|Societe Generale SA|33|51|178.5|0|SASY-FR|Sanofi|33|34|119|0|EAD-FR|Airbus Group NV (FR)|0|18|63|0|FTE-FR|Orange SA|0|9|31.5|0|NOKIA-FR|Nokia Corporation|0|99|346.5|100|PP-FR|Kering|0|42|147|100
1674730501|2023-01-26 10:55:01|1674730513|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|29|191.4|36|DGE-UK|Diageo PLC|49|-99|-653.4|77|VOD-UK|Vodafone Group PLC|36|16|105.6|35|EZJ-UK|easyJet PLC|28|-21|-138.6|50|RR-UK|Rolls-Royce Holdings PLC|28|35|231|50|BARC-UK|Barclays PLC|21|25|165|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-4|-26.4|30|AZN-UK|AstraZeneca PLC|4|0|0|60|DLG-UK|Direct Line Insurance Group PLC|4|43|283.8|20|EXPN-UK|Experian PLC|0|11|72.6|100
1674730501|2023-01-26 10:55:01|1674730520|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|38
1674730501|2023-01-26 10:55:01|1674730523|NO25|NO25|2|3.3|NHY-NO|Norsk Hydro ASA|100|48|158.4|0|REC-NO|REC Silicon ASA|100|99|326.7|0
1674730501|2023-01-26 10:55:01|1674730526|SE30|SE30|3|4.9|HMB-SE|Hennes & Mauritz AB|100|22|107.8|67|VOLVB-SE|Volvo AB - B|50|-53|-259.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-480.2|100
1674730501|2023-01-26 10:55:01|1674730530|ES35|ES35|9|8.9|SAB-ES|Banco de Sabadell SA|100|99|881.1|30|SOL-ES|Melia Hotels International SA|33|-1|-8.9|25|REP-ES|Repsol SA|11|-1|-8.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|8.9|0|CRI-ES|CaixaBank|0|20|178|0|ELE-ES|Endesa SA|0|-8|-71.2|100|ENG-ES|Enagas SA|0|-10|-89|100|GRF-ES|Grifols SA|0|21|186.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|26.7|100
1674730501|2023-01-26 10:55:01|1674730534|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|30|AAPL-US|Apple Inc (All Sessions)|44|-21|-65.1|100|CVX-US|Chevron Corp (All Sessions)|33|40|124|75|IBM-US|IBM Corp (All Sessions)|33|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|22|-28|-86.8|67|DIS-US|Walt Disney Co (All Sessions)|11|52|161.2|100|V-US|Visa Inc (All Sessions)|11|15|46.5|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|0|GE-US|General Electric Co (All Sessions)|0|3|9.3|100
1674730501|2023-01-26 10:55:01|1674730538|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|50|AAPL-US|Apple Inc (All Sessions)|27|-21|-65.1|100|CVX-US|Chevron Corp (All Sessions)|20|40|124|75|IBM-US|IBM Corp (All Sessions)|20|-98|-303.8|100|BAC-US|Bank of America Corp (All Sessions)|7|26|80.6|0|DIS-US|Walt Disney Co (All Sessions)|7|52|161.2|100|F-US|Ford Motor Co (All Sessions)|7|10|31|100|V-US|Visa Inc (All Sessions)|7|15|46.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|0|BA-US|Boeing Co (All Sessions)|0|10|31|100
1674730501|2023-01-26 10:55:01|1674730542|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|40|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-78.3|30|AAPL-US|Apple Inc (All Sessions)|44|-24|-64.8|100|AAL-US|American Airlines Group Inc|33|63|170.1|75|INTC-US|Intel Corp (All Sessions)|22|-32|-86.4|67|NFLX-US|Netflix Inc (All Sessions)|22|44|118.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-100|-270|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-27|-72.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100
1674730501|2023-01-26 10:55:01|1674730566|ZA40|ZA40|8|2.9|MTN-ZA|MTN Group Ltd|100|86|249.4|0|SHP-ZA|Shoprite Holdings Ltd|100|-53|-153.7|67|BVT-ZA|Bidvest Group Ltd|50|-2|-5.8|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-97|-281.3|50|MPC-ZA|Mr Price Group Ltd|0|59|171.1|0|NED-ZA|Nedbank Group Ltd|0|25|72.5|0|NPN-ZA|Naspers Ltd|0|89|258.1|100|TBS-ZA|Tiger Brands Ltd|0|-37|-107.3|100
1674730802|2023-01-26 11:00:02|1674730806|DE30|DE30|8|3.9|MTX-DE|MTU Aero Engines AG|100|38|148.2|25|ADS-DE|Adidas AG|33|25|97.5|50|DBK-DE|Deutsche Bank AG|33|31|120.9|100|BAY-DE|Bayer AG|0|33|128.7|0|DHER-DE|Delivery Hero SE|0|92|358.8|0|IFX-DE|Infineon Technologies AG|0|98|382.2|0|RWEG-DE|RWE AG|0|-31|-120.9|100|SHL-DE|Siemens Healthineer SA|0|28|109.2|0
1674730802|2023-01-26 11:00:02|1674730810|FR40|FR40|8|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|84|0|GLE-FR|Societe Generale SA|50|49|171.5|0|SASY-FR|Sanofi|50|35|122.5|0|BNPP-FR|BNP Paribas SA|0|42|147|100|EAD-FR|Airbus Group NV (FR)|0|18|63|0|FTE-FR|Orange SA|0|8|28|0|NOKIA-FR|Nokia Corporation|0|98|343|100|PP-FR|Kering|0|42|147|100
1674730802|2023-01-26 11:00:02|1674730813|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|30|201|30|DGE-UK|Diageo PLC|68|-99|-663.3|71|RR-UK|Rolls-Royce Holdings PLC|51|33|221.1|45|VOD-UK|Vodafone Group PLC|41|16|107.2|39|EZJ-UK|easyJet PLC|30|-22|-147.4|50|BARC-UK|Barclays PLC|24|24|160.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-5|-33.5|30|AZN-UK|AstraZeneca PLC|5|-1|-6.7|60|DLG-UK|Direct Line Insurance Group PLC|3|43|288.1|0|EXPN-UK|Experian PLC|0|8|53.6|100
1674730802|2023-01-26 11:00:02|1674730821|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|38
1674730802|2023-01-26 11:00:02|1674730824|NO25|NO25|2|3.3|NHY-NO|Norsk Hydro ASA|100|44|145.2|0|REC-NO|REC Silicon ASA|100|99|326.7|0
1674730802|2023-01-26 11:00:02|1674730827|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|93|111.6|50
1674730802|2023-01-26 11:00:02|1674730831|ES35|ES35|9|9.4|SAB-ES|Banco de Sabadell SA|100|99|930.6|40|SOL-ES|Melia Hotels International SA|75|3|28.2|25|REP-ES|Repsol SA|25|2|18.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|9.4|0|CRI-ES|CaixaBank|0|19|178.6|0|ELE-ES|Endesa SA|0|-8|-75.2|100|ENG-ES|Enagas SA|0|-10|-94|100|GRF-ES|Grifols SA|0|21|197.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|18.8|100
1674730802|2023-01-26 11:00:02|1674730835|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|25|AAPL-US|Apple Inc (All Sessions)|71|-21|-65.1|100|CVX-US|Chevron Corp (All Sessions)|29|40|124|100|IBM-US|IBM Corp (All Sessions)|29|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|29|-28|-86.8|67|V-US|Visa Inc (All Sessions)|29|15|46.5|67|DIS-US|Walt Disney Co (All Sessions)|14|52|161.2|100|BA-US|Boeing Co (All Sessions)|0|10|31|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|0|GE-US|General Electric Co (All Sessions)|0|3|9.3|100
1674730802|2023-01-26 11:00:02|1674730838|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|50|AAPL-US|Apple Inc (All Sessions)|33|-21|-65.1|100|CVX-US|Chevron Corp (All Sessions)|13|40|124|100|IBM-US|IBM Corp (All Sessions)|13|-98|-303.8|100|V-US|Visa Inc (All Sessions)|13|15|46.5|67|BAC-US|Bank of America Corp (All Sessions)|7|26|80.6|0|DIS-US|Walt Disney Co (All Sessions)|7|52|161.2|100|F-US|Ford Motor Co (All Sessions)|7|10|31|100|BA-US|Boeing Co (All Sessions)|0|10|31|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|0
1674730802|2023-01-26 11:00:02|1674730842|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|40|MSFT-US|Microsoft Corp (All Sessions)|78|-29|-78.3|25|AAPL-US|Apple Inc (All Sessions)|56|-24|-64.8|100|NFLX-US|Netflix Inc (All Sessions)|44|44|118.8|60|AAL-US|American Airlines Group Inc|33|63|170.1|75|INTC-US|Intel Corp (All Sessions)|22|-32|-86.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-27|-72.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-100|-270|100|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100
1674730802|2023-01-26 11:00:02|1674730863|ZA40|ZA40|9|2.5|BVT-ZA|Bidvest Group Ltd|100|1|2.5|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-245|50|MPC-ZA|Mr Price Group Ltd|0|64|160|0|MTN-ZA|MTN Group Ltd|0|99|247.5|0|NED-ZA|Nedbank Group Ltd|0|31|77.5|0|NPN-ZA|Naspers Ltd|0|97|242.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|24|60|0|SHP-ZA|Shoprite Holdings Ltd|0|-64|-160|100|TBS-ZA|Tiger Brands Ltd|0|-38|-95|100
1674731101|2023-01-26 11:05:01|1674731105|DE30|DE30|8|3.8|MTX-DE|MTU Aero Engines AG|100|35|133|25|ADS-DE|Adidas AG|33|23|87.4|50|DBK-DE|Deutsche Bank AG|33|33|125.4|100|BAY-DE|Bayer AG|0|34|129.2|0|DHER-DE|Delivery Hero SE|0|96|364.8|0|IFX-DE|Infineon Technologies AG|0|98|372.4|0|RWEG-DE|RWE AG|0|-29|-110.2|100|SHL-DE|Siemens Healthineer SA|0|26|98.8|0
1674731101|2023-01-26 11:05:01|1674731109|FR40|FR40|7|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|89.6|0|GLE-FR|Societe Generale SA|33|53|169.6|0|SASY-FR|Sanofi|33|30|96|0|BNPP-FR|BNP Paribas SA|0|48|153.6|100|FTE-FR|Orange SA|0|10|32|0|NOKIA-FR|Nokia Corporation|0|99|316.8|100|PP-FR|Kering|0|47|150.4|100
1674731101|2023-01-26 11:05:01|1674731113|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|30|195|32|DGE-UK|Diageo PLC|71|-100|-650|68|RR-UK|Rolls-Royce Holdings PLC|54|36|234|41|VOD-UK|Vodafone Group PLC|43|16|104|39|EZJ-UK|easyJet PLC|31|-23|-149.5|57|BARC-UK|Barclays PLC|26|23|149.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-5|-32.5|38|DLG-UK|Direct Line Insurance Group PLC|3|42|273|0|EXPN-UK|Experian PLC|0|6|39|100|LSE-UK|London Stock Exchange Group PLC|0|-1|-6.5|67
1674731101|2023-01-26 11:05:01|1674731120|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|240|38
1674731101|2023-01-26 11:05:01|1674731124|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|31|111.6|0|REC-NO|REC Silicon ASA|100|100|360|0
1674731101|2023-01-26 11:05:01|1674731128|SE30|SE30|4|3|ATCOA-SE|Atlas Copco AB - A|100|-98|-294|43|HMB-SE|Hennes & Mauritz AB|33|39|117|67|VOLVB-SE|Volvo AB - B|33|-85|-255|67|ERICB-SE|Ericsson (LM) - B|0|41|123|0
1674731101|2023-01-26 11:05:01|1674731131|ES35|ES35|9|9.3|SAB-ES|Banco de Sabadell SA|100|100|930|40|SOL-ES|Melia Hotels International SA|75|3|27.9|25|REP-ES|Repsol SA|25|1|9.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|9.3|0|CRI-ES|CaixaBank|0|21|195.3|0|ELE-ES|Endesa SA|0|-7|-65.1|100|ENG-ES|Enagas SA|0|-10|-93|100|GRF-ES|Grifols SA|0|20|186|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|18.6|100
1674731101|2023-01-26 11:05:01|1674731136|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|25|AAPL-US|Apple Inc (All Sessions)|57|-21|-65.1|100|V-US|Visa Inc (All Sessions)|29|15|46.5|67|CVX-US|Chevron Corp (All Sessions)|14|40|124|100|DIS-US|Walt Disney Co (All Sessions)|14|52|161.2|100|IBM-US|IBM Corp (All Sessions)|14|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|14|-28|-86.8|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|0|GE-US|General Electric Co (All Sessions)|0|3|9.3|100
1674731101|2023-01-26 11:05:01|1674731140|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|50|AAPL-US|Apple Inc (All Sessions)|27|-21|-65.1|100|V-US|Visa Inc (All Sessions)|13|15|46.5|67|BAC-US|Bank of America Corp (All Sessions)|7|26|80.6|0|CVX-US|Chevron Corp (All Sessions)|7|40|124|100|DIS-US|Walt Disney Co (All Sessions)|7|52|161.2|100|FB-US|Meta Platforms Inc (All Sessions)|7|-43|-133.3|100|IBM-US|IBM Corp (All Sessions)|7|-98|-303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|12.4|0|BA-US|Boeing Co (All Sessions)|0|10|31|100
1674731101|2023-01-26 11:05:01|1674731144|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|40|MSFT-US|Microsoft Corp (All Sessions)|75|-29|-78.3|25|AAPL-US|Apple Inc (All Sessions)|38|-24|-64.8|100|NFLX-US|Netflix Inc (All Sessions)|38|44|118.8|60|AAL-US|American Airlines Group Inc|25|63|170.1|75|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-270|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|50
1674731101|2023-01-26 11:05:01|1674731167|ZA40|ZA40|9|2.6|BVT-ZA|Bidvest Group Ltd|100|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-93|-241.8|50|MPC-ZA|Mr Price Group Ltd|0|62|161.2|0|MTN-ZA|MTN Group Ltd|0|94|244.4|0|NED-ZA|Nedbank Group Ltd|0|30|78|0|NPN-ZA|Naspers Ltd|0|99|257.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|26|67.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-61|-158.6|100|TBS-ZA|Tiger Brands Ltd|0|-36|-93.6|100
1674731401|2023-01-26 11:10:01|1674731405|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|36|133.2|100|MTX-DE|MTU Aero Engines AG|100|35|129.5|25|ADS-DE|Adidas AG|33|18|66.6|50|BAY-DE|Bayer AG|0|36|133.2|0|DHER-DE|Delivery Hero SE|0|94|347.8|0|IFX-DE|Infineon Technologies AG|0|99|366.3|0|SHL-DE|Siemens Healthineer SA|0|29|107.3|0
1674731401|2023-01-26 11:10:01|1674731408|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|86.4|0|FTE-FR|Orange SA|33|17|30.6|0|GLE-FR|Societe Generale SA|33|96|172.8|0|SASY-FR|Sanofi|33|45|81|0|BNPP-FR|BNP Paribas SA|0|90|162|100|PP-FR|Kering|0|83|149.4|100
1674731401|2023-01-26 11:10:01|1674731412|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|29|194.3|35|DGE-UK|Diageo PLC|77|-99|-663.3|67|RR-UK|Rolls-Royce Holdings PLC|55|35|234.5|35|VOD-UK|Vodafone Group PLC|48|16|107.2|39|EZJ-UK|easyJet PLC|39|-22|-147.4|60|BARC-UK|Barclays PLC|29|23|154.1|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-5|-33.5|38|DLG-UK|Direct Line Insurance Group PLC|6|36|241.2|0|EXPN-UK|Experian PLC|3|6|40.2|100|LSE-UK|London Stock Exchange Group PLC|0|-4|-26.8|67
1674731401|2023-01-26 11:10:01|1674731416|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|93|55.8|0
1674731401|2023-01-26 11:10:01|1674731420|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|240|38
1674731401|2023-01-26 11:10:01|1674731423|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|100|370|17|NHY-NO|Norsk Hydro ASA|0|30|111|0
1674731401|2023-01-26 11:10:01|1674731426|SE30|SE30|4|3.7|ATCOA-SE|Atlas Copco AB - A|100|-99|-366.3|44|VOLVB-SE|Volvo AB - B|38|-70|-259|50|HMB-SE|Hennes & Mauritz AB|13|34|125.8|50|ERICB-SE|Ericsson (LM) - B|0|35|129.5|0
1674731401|2023-01-26 11:10:01|1674731429|ES35|ES35|9|9.4|SAB-ES|Banco de Sabadell SA|100|100|940|40|SOL-ES|Melia Hotels International SA|100|3|28.2|20|REP-ES|Repsol SA|25|1|9.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|18.8|0|CRI-ES|CaixaBank|0|20|188|0|ELE-ES|Endesa SA|0|-9|-84.6|100|ENG-ES|Enagas SA|0|-11|-103.4|100|GRF-ES|Grifols SA|0|20|188|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|28.2|100
1674731401|2023-01-26 11:10:01|1674731434|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|57|MSFT-US|Microsoft Corp (All Sessions)|17|-46|-78.2|50|DIS-US|Walt Disney Co (All Sessions)|0|95|161.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|47.6|0
1674731401|2023-01-26 11:10:01|1674731438|US500|US500|10|1.7|OXY-US|Occidental Petroleum Corp|100|8|13.6|50|AAPL-US|Apple Inc (All Sessions)|33|-39|-66.3|100|V-US|Visa Inc (All Sessions)|13|26|44.2|67|BAC-US|Bank of America Corp (All Sessions)|7|48|81.6|0|DIS-US|Walt Disney Co (All Sessions)|7|95|161.5|100|FB-US|Meta Platforms Inc (All Sessions)|7|-79|-134.3|100|GE-US|General Electric Co (All Sessions)|7|6|10.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|13.6|0|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|0
1674731401|2023-01-26 11:10:01|1674731442|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|38|MSFT-US|Microsoft Corp (All Sessions)|67|-29|-78.3|33|AAPL-US|Apple Inc (All Sessions)|42|-24|-64.8|100|NFLX-US|Netflix Inc (All Sessions)|42|44|118.8|50|AAL-US|American Airlines Group Inc|25|63|170.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-100|-270|100|FB-US|Meta Platforms Inc (All Sessions)|8|-50|-135|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-27|-72.9|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0
1674731401|2023-01-26 11:10:01|1674731465|ZA40|ZA40|8|2.8|BVT-ZA|Bidvest Group Ltd|100|4|11.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-274.4|0|MPC-ZA|Mr Price Group Ltd|0|59|165.2|0|NED-ZA|Nedbank Group Ltd|0|30|84|0|NPN-ZA|Naspers Ltd|0|94|263.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|78.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-58|-162.4|100|TBS-ZA|Tiger Brands Ltd|0|-34|-95.2|100
1674731701|2023-01-26 11:15:01|1674731705|DE30|DE30|6|3.6|DBK-DE|Deutsche Bank AG|100|37|133.2|83|MTX-DE|MTU Aero Engines AG|60|36|129.6|25|ADS-DE|Adidas AG|20|19|68.4|50|DHER-DE|Delivery Hero SE|20|99|356.4|0|BAY-DE|Bayer AG|0|32|115.2|0|IFX-DE|Infineon Technologies AG|0|97|349.2|0
1674731701|2023-01-26 11:15:01|1674731708|FR40|FR40|6|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|91.2|0|FTE-FR|Orange SA|33|17|32.3|0|GLE-FR|Societe Generale SA|33|97|184.3|0|SASY-FR|Sanofi|33|41|77.9|0|BNPP-FR|BNP Paribas SA|0|75|142.5|100|PP-FR|Kering|0|82|155.8|100
1674731701|2023-01-26 11:15:01|1674731712|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|29|185.6|41|DGE-UK|Diageo PLC|80|-99|-633.6|75|RR-UK|Rolls-Royce Holdings PLC|76|31|198.4|35|EZJ-UK|easyJet PLC|44|-24|-153.6|60|VOD-UK|Vodafone Group PLC|32|16|102.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-6|-38.4|38|BARC-UK|Barclays PLC|12|25|160|29|DLG-UK|Direct Line Insurance Group PLC|4|31|198.4|0|EXPN-UK|Experian PLC|0|4|25.6|100|RIO-UK|Rio Tinto PLC|0|10|64|0
1674731701|2023-01-26 11:15:01|1674731715|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|93|55.8|0
1674731701|2023-01-26 11:15:01|1674731719|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|38
1674731701|2023-01-26 11:15:01|1674731722|NO25|NO25|2|3.8|REC-NO|REC Silicon ASA|100|100|380|17|NHY-NO|Norsk Hydro ASA|0|28|106.4|0
1674731701|2023-01-26 11:15:01|1674731725|SE30|SE30|4|3.1|ATCOA-SE|Atlas Copco AB - A|100|-99|-306.9|50|VOLVB-SE|Volvo AB - B|33|-86|-266.6|50|HMB-SE|Hennes & Mauritz AB|11|39|120.9|50|ERICB-SE|Ericsson (LM) - B|0|43|133.3|0
1674731701|2023-01-26 11:15:01|1674731729|ES35|ES35|7|9.4|SAB-ES|Banco de Sabadell SA|100|100|940|50|SOL-ES|Melia Hotels International SA|80|4|37.6|20|CRI-ES|CaixaBank|0|20|188|0|ELE-ES|Endesa SA|0|-8|-75.2|100|ENG-ES|Enagas SA|0|-11|-103.4|100|GRF-ES|Grifols SA|0|19|178.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|18.8|100
1674731701|2023-01-26 11:15:01|1674731733|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|47|DIS-US|Walt Disney Co (All Sessions)|14|95|161.5|67|MSFT-US|Microsoft Corp (All Sessions)|7|-46|-78.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|47.6|0
1674731701|2023-01-26 11:15:01|1674731737|US500|US500|10|1.7|OXY-US|Occidental Petroleum Corp|100|8|13.6|50|AAPL-US|Apple Inc (All Sessions)|33|-39|-66.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|8|13.6|67|DIS-US|Walt Disney Co (All Sessions)|13|95|161.5|67|V-US|Visa Inc (All Sessions)|13|26|44.2|67|FB-US|Meta Platforms Inc (All Sessions)|7|-79|-134.3|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|BAC-US|Bank of America Corp (All Sessions)|0|48|81.6|0|F-US|Ford Motor Co (All Sessions)|0|18|30.6|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674731701|2023-01-26 11:15:01|1674731741|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|43|MSFT-US|Microsoft Corp (All Sessions)|62|-29|-78.3|33|AAL-US|American Airlines Group Inc|54|63|170.1|88|AAPL-US|Apple Inc (All Sessions)|38|-24|-64.8|100|NFLX-US|Netflix Inc (All Sessions)|38|44|118.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-100|-270|75|FB-US|Meta Platforms Inc (All Sessions)|8|-50|-135|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-27|-72.9|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0
1674731701|2023-01-26 11:15:01|1674731764|ZA40|ZA40|8|4.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|445.5|100|FSR-ZA|FirstRand Ltd|100|19|85.5|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-60|-270|0|MPC-ZA|Mr Price Group Ltd|100|40|180|0|NED-ZA|Nedbank Group Ltd|100|19|85.5|0|NPN-ZA|Naspers Ltd|100|60|270|100|RCH-ZA|Cie Financiere Richemont (SA)|100|18|81|0|TBS-ZA|Tiger Brands Ltd|100|-22|-99|100
1674732002|2023-01-26 11:20:02|1674732006|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|33|122.1|83|MTX-DE|MTU Aero Engines AG|60|31|114.7|25|ADS-DE|Adidas AG|20|19|70.3|50|BAY-DE|Bayer AG|0|27|99.9|0|DHER-DE|Delivery Hero SE|0|98|362.6|0|IFX-DE|Infineon Technologies AG|0|92|340.4|0
1674732002|2023-01-26 11:20:02|1674732009|FR40|FR40|9|3.6|NOKIA-FR|Nokia Corporation|100|98|352.8|50|CAP-FR|Cap Gemini SA|0|24|86.4|0|DG-FR|Vinci SA|0|14|50.4|0|GLE-FR|Societe Generale SA|0|48|172.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|86.4|0|PP-FR|Kering|0|43|154.8|100|RENA-FR|Renault SA|0|6|21.6|0|SGO-FR|Cie de St-Gobain|0|-18|-64.8|0|VIV-FR|Vivendi SA|0|59|212.4|0
1674732002|2023-01-26 11:20:02|1674732013|FT100|FT100|10|7.1|LLOY-UK|Lloyds Banking Group PLC|100|26|184.6|42|DGE-UK|Diageo PLC|86|-99|-702.9|74|RR-UK|Rolls-Royce Holdings PLC|86|26|184.6|39|EZJ-UK|easyJet PLC|45|-21|-149.1|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-5|-35.5|33|VOD-UK|Vodafone Group PLC|23|14|99.4|44|BARC-UK|Barclays PLC|9|22|156.2|33|DLG-UK|Direct Line Insurance Group PLC|5|29|205.9|0|EXPN-UK|Experian PLC|0|5|35.5|100|RIO-UK|Rio Tinto PLC|0|11|78.1|0
1674732002|2023-01-26 11:20:02|1674732016|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|83|33.2|0
1674732002|2023-01-26 11:20:02|1674732020|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|240|38
1674732002|2023-01-26 11:20:02|1674732023|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|99|366.3|17|NHY-NO|Norsk Hydro ASA|0|28|103.6|0
1674732002|2023-01-26 11:20:02|1674732026|SE30|SE30|4|3.9|ATCOA-SE|Atlas Copco AB - A|100|-99|-386.1|50|VOLVB-SE|Volvo AB - B|27|-64|-249.6|50|HMB-SE|Hennes & Mauritz AB|9|41|159.9|50|ERICB-SE|Ericsson (LM) - B|0|36|140.4|0
1674732002|2023-01-26 11:20:02|1674732030|ES35|ES35|8|9.3|SOL-ES|Melia Hotels International SA|100|5|46.5|20|SAB-ES|Banco de Sabadell SA|75|100|930|50|BKT-ES|Bankinter SA|25|19|176.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100|CRI-ES|CaixaBank|0|21|195.3|0|ELE-ES|Endesa SA|0|-8|-74.4|100|ENG-ES|Enagas SA|0|-11|-102.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|27.9|100
1674732002|2023-01-26 11:20:02|1674732034|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|33|AAPL-US|Apple Inc (All Sessions)|63|-21|-65.1|100|DIS-US|Walt Disney Co (All Sessions)|25|52|161.2|67|PFE-US|Pfizer Inc (All Sessions)|25|25|77.5|33|V-US|Visa Inc (All Sessions)|25|15|46.5|67|BA-US|Boeing Co (All Sessions)|0|10|31|100|GE-US|General Electric Co (All Sessions)|0|3|9.3|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-15.5|100
1674732002|2023-01-26 11:20:02|1674732037|US500|US500|10|1.7|OXY-US|Occidental Petroleum Corp|100|8|13.6|70|AAPL-US|Apple Inc (All Sessions)|56|-39|-66.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|8|13.6|67|DIS-US|Walt Disney Co (All Sessions)|22|95|161.5|67|PFE-US|Pfizer Inc (All Sessions)|22|45|76.5|33|V-US|Visa Inc (All Sessions)|22|26|44.2|67|FB-US|Meta Platforms Inc (All Sessions)|11|-79|-134.3|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|F-US|Ford Motor Co (All Sessions)|0|18|30.6|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674732002|2023-01-26 11:20:02|1674732042|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|46|MSFT-US|Microsoft Corp (All Sessions)|67|-29|-78.3|33|AAL-US|American Airlines Group Inc|58|63|170.1|88|NFLX-US|Netflix Inc (All Sessions)|50|44|118.8|43|AAPL-US|Apple Inc (All Sessions)|42|-24|-64.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-100|-270|83|FB-US|Meta Platforms Inc (All Sessions)|8|-50|-135|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-27|-72.9|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0
1674732002|2023-01-26 11:20:02|1674732064|ZA40|ZA40|10|4.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|465.3|100|BAT-ZA|Brait SE (SA)|0|-3|-14.1|100|FSR-ZA|FirstRand Ltd|0|20|94|0|GRT-ZA|Growthpoint Properties Ltd|0|-6|-28.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-277.3|0|MPC-ZA|Mr Price Group Ltd|0|38|178.6|0|NED-ZA|Nedbank Group Ltd|0|18|84.6|0|NPN-ZA|Naspers Ltd|0|58|272.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|17|79.9|0|TBS-ZA|Tiger Brands Ltd|0|-19|-89.3|100
1674732301|2023-01-26 11:25:01|1674732305|DE30|DE30|8|3.7|DBK-DE|Deutsche Bank AG|100|32|118.4|83|MTX-DE|MTU Aero Engines AG|60|29|107.3|25|ADS-DE|Adidas AG|20|21|77.7|50|BAS-DE|BASF SE|0|5|18.5|0|BAY-DE|Bayer AG|0|34|125.8|0|DHER-DE|Delivery Hero SE|0|98|362.6|0|IFX-DE|Infineon Technologies AG|0|91|336.7|0|VOW-DE|Volkswagen AG (Ord)|0|36|133.2|100
1674732301|2023-01-26 11:25:01|1674732309|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|97.2|25|GLE-FR|Societe Generale SA|67|91|163.8|33|FTE-FR|Orange SA|33|17|30.6|0|PP-FR|Kering|33|96|172.8|50|SASY-FR|Sanofi|33|39|70.2|0|BNPP-FR|BNP Paribas SA|0|69|124.2|100
1674732301|2023-01-26 11:25:01|1674732313|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|29|194.3|40|DGE-UK|Diageo PLC|82|-99|-663.3|76|LLOY-UK|Lloyds Banking Group PLC|64|28|187.6|29|EZJ-UK|easyJet PLC|41|-22|-147.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-6|-40.2|38|VOD-UK|Vodafone Group PLC|23|18|120.6|50|BARC-UK|Barclays PLC|9|24|160.8|40|RIO-UK|Rio Tinto PLC|5|10|67|0|THGLN-GB|THG Holdings|5|-21|-140.7|0|EXPN-UK|Experian PLC|0|7|46.9|100
1674732301|2023-01-26 11:25:01|1674732316|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|83|33.2|0
1674732301|2023-01-26 11:25:01|1674732320|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|225.6|38|NOV-CH|Novartis AG|0|-97|-232.8|0
1674732301|2023-01-26 11:25:01|1674732323|NO25|NO25|2|3.5|REC-NO|REC Silicon ASA|100|99|346.5|20|NHY-NO|Norsk Hydro ASA|0|26|91|0
1674732301|2023-01-26 11:25:01|1674732327|SE30|SE30|4|4.6|ATCOA-SE|Atlas Copco AB - A|100|-100|-460|50|VOLVB-SE|Volvo AB - B|27|-56|-257.6|50|ERICB-SE|Ericsson (LM) - B|0|21|96.6|0|HMB-SE|Hennes & Mauritz AB|0|33|151.8|100
1674732301|2023-01-26 11:25:01|1674732330|ES35|ES35|5|9.6|SAB-ES|Banco de Sabadell SA|100|99|950.4|43|SOL-ES|Melia Hotels International SA|67|5|48|20|BKT-ES|Bankinter SA|17|19|182.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|19.2|100|ELE-ES|Endesa SA|0|-7|-67.2|100
1674732301|2023-01-26 11:25:01|1674732334|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|33|AAPL-US|Apple Inc (All Sessions)|50|-21|-65.1|100|V-US|Visa Inc (All Sessions)|38|15|46.5|75|DIS-US|Walt Disney Co (All Sessions)|25|52|161.2|67|PFE-US|Pfizer Inc (All Sessions)|25|25|77.5|33|BA-US|Boeing Co (All Sessions)|0|10|31|100|GE-US|General Electric Co (All Sessions)|0|3|9.3|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-15.5|100
1674732301|2023-01-26 11:25:01|1674732337|US500|US500|10|1.7|OXY-US|Occidental Petroleum Corp|100|8|13.6|75|AAPL-US|Apple Inc (All Sessions)|57|-39|-66.3|100|V-US|Visa Inc (All Sessions)|43|26|44.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|8|13.6|67|DIS-US|Walt Disney Co (All Sessions)|29|95|161.5|67|PFE-US|Pfizer Inc (All Sessions)|29|45|76.5|33|FB-US|Meta Platforms Inc (All Sessions)|14|-79|-134.3|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|F-US|Ford Motor Co (All Sessions)|0|18|30.6|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674732301|2023-01-26 11:25:01|1674732342|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|46|AAL-US|American Airlines Group Inc|67|63|170.1|78|MSFT-US|Microsoft Corp (All Sessions)|67|-29|-78.3|33|NFLX-US|Netflix Inc (All Sessions)|50|44|118.8|43|AAPL-US|Apple Inc (All Sessions)|42|-24|-64.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-100|-270|83|FB-US|Meta Platforms Inc (All Sessions)|8|-50|-135|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0
1674732301|2023-01-26 11:25:01|1674732363|ZA40|ZA40|10|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|435.6|100|BAT-ZA|Brait SE (SA)|0|-3|-13.2|100|FSR-ZA|FirstRand Ltd|0|20|88|0|GRT-ZA|Growthpoint Properties Ltd|0|-4|-17.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-67|-294.8|0|MPC-ZA|Mr Price Group Ltd|0|41|180.4|0|NED-ZA|Nedbank Group Ltd|0|27|118.8|0|NPN-ZA|Naspers Ltd|0|61|268.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|17|74.8|0|TBS-ZA|Tiger Brands Ltd|0|-21|-92.4|100
1674732601|2023-01-26 11:30:01|1674732605|DE30|DE30|8|3.6|DBK-DE|Deutsche Bank AG|100|27|97.2|83|MTX-DE|MTU Aero Engines AG|60|31|111.6|25|ADS-DE|Adidas AG|20|21|75.6|50|BAY-DE|Bayer AG|20|31|111.6|50|BAS-DE|BASF SE|0|8|28.8|0|DHER-DE|Delivery Hero SE|0|100|360|0|IFX-DE|Infineon Technologies AG|0|90|324|0|VOW-DE|Volkswagen AG (Ord)|0|37|133.2|100
1674732601|2023-01-26 11:30:01|1674732608|FR40|FR40|6|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|98.8|25|GLE-FR|Societe Generale SA|67|77|146.3|33|BNPP-FR|BNP Paribas SA|33|68|129.2|100|PP-FR|Kering|33|96|182.4|0|SASY-FR|Sanofi|33|37|70.3|0|FTE-FR|Orange SA|0|16|30.4|0
1674732601|2023-01-26 11:30:01|1674732611|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|30|198|42|LLOY-UK|Lloyds Banking Group PLC|70|27|178.2|42|DGE-UK|Diageo PLC|65|-99|-653.4|72|EZJ-UK|easyJet PLC|48|-21|-138.6|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-6|-39.6|38|VOD-UK|Vodafone Group PLC|22|18|118.8|50|BARC-UK|Barclays PLC|9|24|158.4|40|RIO-UK|Rio Tinto PLC|4|9|59.4|0|THGLN-GB|THG Holdings|4|-22|-145.2|0|EXPN-UK|Experian PLC|0|8|52.8|100
1674732601|2023-01-26 11:30:01|1674732615|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|87|26.1|0
1674732601|2023-01-26 11:30:01|1674732618|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|223.2|38|NOV-CH|Novartis AG|0|-97|-232.8|0
1674732601|2023-01-26 11:30:01|1674732621|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|100|340|20|NHY-NO|Norsk Hydro ASA|0|22|74.8|0
1674732601|2023-01-26 11:30:01|1674732624|SE30|SE30|4|3.7|ATCOA-SE|Atlas Copco AB - A|100|-98|-362.6|46|VOLVB-SE|Volvo AB - B|17|-70|-259|33|ERICB-SE|Ericsson (LM) - B|0|23|85.1|0|HMB-SE|Hennes & Mauritz AB|0|32|118.4|100
1674732601|2023-01-26 11:30:01|1674732628|ES35|ES35|5|8.9|SAB-ES|Banco de Sabadell SA|100|99|881.1|43|SOL-ES|Melia Hotels International SA|67|5|44.5|20|BKT-ES|Bankinter SA|17|18|160.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|17.8|100|ELE-ES|Endesa SA|0|-8|-71.2|100
1674732601|2023-01-26 11:30:01|1674732631|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-77.5|38|AAPL-US|Apple Inc (All Sessions)|57|-21|-65.1|100|V-US|Visa Inc (All Sessions)|43|15|46.5|75|DIS-US|Walt Disney Co (All Sessions)|29|52|161.2|67|PFE-US|Pfizer Inc (All Sessions)|29|25|77.5|33|BA-US|Boeing Co (All Sessions)|0|10|31|100|GE-US|General Electric Co (All Sessions)|0|3|9.3|100|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|0|-28|-86.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-15.5|100
1674732601|2023-01-26 11:30:01|1674732635|US500|US500|10|1.7|OXY-US|Occidental Petroleum Corp|100|8|13.6|75|AAPL-US|Apple Inc (All Sessions)|57|-39|-66.3|100|V-US|Visa Inc (All Sessions)|43|26|44.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|8|13.6|67|DIS-US|Walt Disney Co (All Sessions)|29|95|161.5|67|FB-US|Meta Platforms Inc (All Sessions)|29|-79|-134.3|67|PFE-US|Pfizer Inc (All Sessions)|29|45|76.5|33|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|F-US|Ford Motor Co (All Sessions)|0|18|30.6|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674732601|2023-01-26 11:30:01|1674732639|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|46|MSFT-US|Microsoft Corp (All Sessions)|58|-29|-78.3|38|AAL-US|American Airlines Group Inc|50|63|170.1|86|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-100|-270|83|NFLX-US|Netflix Inc (All Sessions)|42|44|118.8|50|AAPL-US|Apple Inc (All Sessions)|33|-24|-64.8|100|FB-US|Meta Platforms Inc (All Sessions)|17|-50|-135|67|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674732601|2023-01-26 11:30:01|1674732660|ZA40|ZA40|10|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|435.6|67|NPN-ZA|Naspers Ltd|100|61|268.4|33|BAT-ZA|Brait SE (SA)|0|-3|-13.2|100|FSR-ZA|FirstRand Ltd|0|17|74.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-4|-17.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-72|-316.8|0|MPC-ZA|Mr Price Group Ltd|0|41|180.4|0|NED-ZA|Nedbank Group Ltd|0|25|110|0|RCH-ZA|Cie Financiere Richemont (SA)|0|18|79.2|0|TBS-ZA|Tiger Brands Ltd|0|-23|-101.2|100
1674732902|2023-01-26 11:35:02|1674732906|DE30|DE30|8|3.5|DBK-DE|Deutsche Bank AG|100|26|91|83|MTX-DE|MTU Aero Engines AG|60|31|108.5|25|ADS-DE|Adidas AG|20|17|59.5|50|BAY-DE|Bayer AG|20|31|108.5|50|BAS-DE|BASF SE|0|3|10.5|0|DHER-DE|Delivery Hero SE|0|97|339.5|0|IFX-DE|Infineon Technologies AG|0|89|311.5|0|VOW-DE|Volkswagen AG (Ord)|0|32|112|100
1674732902|2023-01-26 11:35:02|1674732910|FR40|FR40|8|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|79.2|25|GLE-FR|Societe Generale SA|67|65|143|33|BNPP-FR|BNP Paribas SA|33|59|129.8|100|PP-FR|Kering|33|75|165|0|SASY-FR|Sanofi|33|33|72.6|0|FTE-FR|Orange SA|0|15|33|0|SGO-FR|Cie de St-Gobain|0|-27|-59.4|100|VIV-FR|Vivendi SA|0|98|215.6|0
1674732902|2023-01-26 11:35:02|1674732914|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|32|208|42|DGE-UK|Diageo PLC|61|-99|-643.5|76|LLOY-UK|Lloyds Banking Group PLC|61|29|188.5|41|EZJ-UK|easyJet PLC|39|-20|-130|83|VOD-UK|Vodafone Group PLC|26|20|130|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-5|-32.5|38|RIO-UK|Rio Tinto PLC|4|8|52|0|THGLN-GB|THG Holdings|4|-23|-149.5|0|BARC-UK|Barclays PLC|0|24|156|67|EXPN-UK|Experian PLC|0|8|52|100
1674732902|2023-01-26 11:35:02|1674732918|DETE30|DETE30|1|0.1|S92-DE|SMA Solar Technology AG|100|30|3|0
1674732902|2023-01-26 11:35:02|1674732922|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|85|187|38|NOV-CH|Novartis AG|0|-100|-220|0
1674732902|2023-01-26 11:35:02|1674732925|NO25|NO25|2|6.1|REC-NO|REC Silicon ASA|100|54|329.4|20|BWLPG-NO|BW LPG Ltd|0|100|610|0
1674732902|2023-01-26 11:35:02|1674732928|SE30|SE30|4|3.9|ATCOA-SE|Atlas Copco AB - A|100|-99|-386.1|50|VOLVB-SE|Volvo AB - B|15|-68|-265.2|33|ERICB-SE|Ericsson (LM) - B|0|20|78|0|HMB-SE|Hennes & Mauritz AB|0|32|124.8|100
1674732902|2023-01-26 11:35:02|1674732931|ES35|ES35|4|8.1|SAB-ES|Banco de Sabadell SA|100|100|810|50|SOL-ES|Melia Hotels International SA|80|8|64.8|20|BKT-ES|Bankinter SA|20|18|145.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|16.2|100
1674732902|2023-01-26 11:35:02|1674732935|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|75|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-78.2|38|V-US|Visa Inc (All Sessions)|43|26|44.2|75|DIS-US|Walt Disney Co (All Sessions)|29|95|161.5|67|PFE-US|Pfizer Inc (All Sessions)|29|45|76.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-15.3|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|0
1674732902|2023-01-26 11:35:02|1674732939|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|75|OXY-US|Occidental Petroleum Corp|100|8|13.6|75|V-US|Visa Inc (All Sessions)|43|26|44.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|8|13.6|67|DIS-US|Walt Disney Co (All Sessions)|29|95|161.5|67|FB-US|Meta Platforms Inc (All Sessions)|29|-79|-134.3|67|PFE-US|Pfizer Inc (All Sessions)|29|45|76.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-15.3|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|F-US|Ford Motor Co (All Sessions)|0|18|30.6|100
1674732902|2023-01-26 11:35:02|1674732943|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|50|AAPL-US|Apple Inc (All Sessions)|78|-24|-64.8|75|MSFT-US|Microsoft Corp (All Sessions)|78|-29|-78.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-100|-270|86|AAL-US|American Airlines Group Inc|56|63|170.1|83|NFLX-US|Netflix Inc (All Sessions)|56|44|118.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|-50|-135|67|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|0|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674732902|2023-01-26 11:35:02|1674732966|ZA40|ZA40|10|4.1|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|410|67|NPN-ZA|Naspers Ltd|100|66|270.6|33|BAT-ZA|Brait SE (SA)|0|-3|-12.3|100|FSR-ZA|FirstRand Ltd|0|14|57.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-8|-32.8|100|MPC-ZA|Mr Price Group Ltd|0|49|200.9|0|NED-ZA|Nedbank Group Ltd|0|23|94.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|21|86.1|0|SOL-ZA|Sasol Ltd|0|10|41|0|TBS-ZA|Tiger Brands Ltd|0|-31|-127.1|100
1674733201|2023-01-26 11:40:01|1674733206|DE30|DE30|8|3.5|DBK-DE|Deutsche Bank AG|100|26|91|83|MTX-DE|MTU Aero Engines AG|60|31|108.5|25|ADS-DE|Adidas AG|20|20|70|50|BAY-DE|Bayer AG|20|31|108.5|50|BAS-DE|BASF SE|0|-2|-7|0|DHER-DE|Delivery Hero SE|0|98|343|0|EAD-DE|Airbus Group NV (DE)|0|23|80.5|100|VOW-DE|Volkswagen AG (Ord)|0|31|108.5|100
1674733201|2023-01-26 11:40:01|1674733209|FR40|FR40|8|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|90.3|25|GLE-FR|Societe Generale SA|67|68|142.8|33|BNPP-FR|BNP Paribas SA|33|55|115.5|100|PP-FR|Kering|33|85|178.5|0|SASY-FR|Sanofi|33|28|58.8|0|FTE-FR|Orange SA|0|15|31.5|0|SGO-FR|Cie de St-Gobain|0|-34|-71.4|100|VIV-FR|Vivendi SA|0|96|201.6|0
1674733201|2023-01-26 11:40:01|1674733213|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|32|208|42|LLOY-UK|Lloyds Banking Group PLC|65|28|182|39|DGE-UK|Diageo PLC|52|-100|-650|80|EZJ-UK|easyJet PLC|43|-17|-110.5|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-4|-26|38|VOD-UK|Vodafone Group PLC|22|19|123.5|38|BARC-UK|Barclays PLC|13|24|156|50|THGLN-GB|THG Holdings|4|-23|-149.5|0|EXPN-UK|Experian PLC|0|8|52|100|TUI-UK|TUI AG (LSE)|0|-6|-39|0
1674733201|2023-01-26 11:40:01|1674733216|DETE30|DETE30|1|0.1|S92-DE|SMA Solar Technology AG|100|30|3|0
1674733201|2023-01-26 11:40:01|1674733220|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|82|180.4|50|NOV-CH|Novartis AG|0|-100|-220|0
1674733201|2023-01-26 11:40:01|1674733223|NO25|NO25|2|6.3|REC-NO|REC Silicon ASA|100|47|296.1|20|BWLPG-NO|BW LPG Ltd|0|99|623.7|0
1674733201|2023-01-26 11:40:01|1674733227|SE30|SE30|5|4.1|ATCOA-SE|Atlas Copco AB - A|100|-99|-405.9|50|VOLVB-SE|Volvo AB - B|8|-64|-262.4|0|ALFA-SE|Alfa Laval AB|0|-27|-110.7|0|ERICB-SE|Ericsson (LM) - B|0|22|90.2|0|HMB-SE|Hennes & Mauritz AB|0|34|139.4|100
1674733201|2023-01-26 11:40:01|1674733231|ES35|ES35|4|8.5|SAB-ES|Banco de Sabadell SA|100|100|850|50|SOL-ES|Melia Hotels International SA|80|7|59.5|20|BKT-ES|Bankinter SA|20|17|144.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|25.5|100
1674733201|2023-01-26 11:40:01|1674733235|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-78.2|50|AAPL-US|Apple Inc (All Sessions)|86|-39|-66.3|71|V-US|Visa Inc (All Sessions)|43|26|44.2|75|DIS-US|Walt Disney Co (All Sessions)|29|95|161.5|67|PFE-US|Pfizer Inc (All Sessions)|29|45|76.5|33|INTC-US|Intel Corp (All Sessions)|14|-51|-86.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-15.3|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674733201|2023-01-26 11:40:01|1674733238|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|71|V-US|Visa Inc (All Sessions)|50|26|44.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|8|13.6|67|DIS-US|Walt Disney Co (All Sessions)|33|95|161.5|67|FB-US|Meta Platforms Inc (All Sessions)|33|-79|-134.3|67|PFE-US|Pfizer Inc (All Sessions)|33|45|76.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|-9|-15.3|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674733201|2023-01-26 11:40:01|1674733243|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-100|-270|88|MSFT-US|Microsoft Corp (All Sessions)|78|-29|-78.3|50|AAL-US|American Airlines Group Inc|67|63|170.1|86|AAPL-US|Apple Inc (All Sessions)|67|-24|-64.8|71|NFLX-US|Netflix Inc (All Sessions)|56|44|118.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|-50|-135|67|INTC-US|Intel Corp (All Sessions)|11|-32|-86.4|50|MU-US|Micron Technology Inc (All Sessions)|0|23|62.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674733201|2023-01-26 11:40:01|1674733265|ZA40|ZA40|10|4.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|411.6|67|NPN-ZA|Naspers Ltd|100|65|273|33|BAT-ZA|Brait SE (SA)|0|-3|-12.6|100|FSR-ZA|FirstRand Ltd|0|12|50.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-8|-33.6|100|MPC-ZA|Mr Price Group Ltd|0|57|239.4|0|NED-ZA|Nedbank Group Ltd|0|21|88.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|21|88.2|0|SOL-ZA|Sasol Ltd|0|7|29.4|0|TBS-ZA|Tiger Brands Ltd|0|-36|-151.2|0
1674733501|2023-01-26 11:45:01|1674733506|DE30|DE30|8|3.6|DBK-DE|Deutsche Bank AG|100|26|93.6|83|MTX-DE|MTU Aero Engines AG|60|28|100.8|25|ADS-DE|Adidas AG|20|20|72|50|BAY-DE|Bayer AG|20|24|86.4|50|BAS-DE|BASF SE|0|-3|-10.8|0|DHER-DE|Delivery Hero SE|0|98|352.8|0|EAD-DE|Airbus Group NV (DE)|0|23|82.8|100|VOW-DE|Volkswagen AG (Ord)|0|30|108|100
1674733501|2023-01-26 11:45:01|1674733510|FR40|FR40|8|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|83.6|25|BNPP-FR|BNP Paribas SA|33|50|110|100|GLE-FR|Societe Generale SA|33|65|143|50|PP-FR|Kering|33|82|180.4|0|SASY-FR|Sanofi|33|24|52.8|0|FTE-FR|Orange SA|0|14|30.8|0|SGO-FR|Cie de St-Gobain|0|-30|-66|100|VIV-FR|Vivendi SA|0|96|211.2|0
1674733501|2023-01-26 11:45:01|1674733513|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|33|227.7|40|LLOY-UK|Lloyds Banking Group PLC|70|29|200.1|39|DGE-UK|Diageo PLC|52|-100|-690|79|EZJ-UK|easyJet PLC|48|-11|-75.9|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-3|-20.7|38|VOD-UK|Vodafone Group PLC|26|18|124.2|38|BARC-UK|Barclays PLC|17|23|158.7|50|THGLN-GB|THG Holdings|9|-16|-110.4|0|TUI-UK|TUI AG (LSE)|4|-4|-27.6|0|EXPN-UK|Experian PLC|0|8|55.2|100
1674733501|2023-01-26 11:45:01|1674733516|DETE30|DETE30|2|0.7|BC8-DE|Bechtle AG|100|90|63|0|S92-DE|SMA Solar Technology AG|100|19|13.3|0
1674733501|2023-01-26 11:45:01|1674733520|CHBC|CHBC|1|2.2|NOV-CH|Novartis AG|100|-96|-211.2|0
1674733501|2023-01-26 11:45:01|1674733523|NO25|NO25|2|6.3|REC-NO|REC Silicon ASA|100|43|270.9|20|BWLPG-NO|BW LPG Ltd|0|100|630|0
1674733501|2023-01-26 11:45:01|1674733527|SE30|SE30|5|3.5|ATCOA-SE|Atlas Copco AB - A|100|-99|-346.5|50|VOLVB-SE|Volvo AB - B|8|-69|-241.5|0|ALFA-SE|Alfa Laval AB|0|-32|-112|0|ERICB-SE|Ericsson (LM) - B|0|25|87.5|0|HMB-SE|Hennes & Mauritz AB|0|40|140|100
1674733501|2023-01-26 11:45:01|1674733530|ES35|ES35|5|8.6|SAB-ES|Banco de Sabadell SA|100|99|851.4|50|SOL-ES|Melia Hotels International SA|80|8|68.8|20|BKT-ES|Bankinter SA|20|17|146.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|17.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|43|100
1674733501|2023-01-26 11:45:01|1674733534|WALL|WALL|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-78.2|50|AAPL-US|Apple Inc (All Sessions)|86|-39|-66.3|71|DIS-US|Walt Disney Co (All Sessions)|29|95|161.5|67|V-US|Visa Inc (All Sessions)|29|26|44.2|100|INTC-US|Intel Corp (All Sessions)|14|-51|-86.7|50|PFE-US|Pfizer Inc (All Sessions)|14|45|76.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-15.3|100|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674733501|2023-01-26 11:45:01|1674733538|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|8|13.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|-79|-134.3|75|DIS-US|Walt Disney Co (All Sessions)|33|95|161.5|67|V-US|Visa Inc (All Sessions)|33|26|44.2|100|PFE-US|Pfizer Inc (All Sessions)|17|45|76.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-9|-15.3|100|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674733501|2023-01-26 11:45:01|1674733542|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-100|-270|88|MSFT-US|Microsoft Corp (All Sessions)|78|-29|-78.3|50|AAL-US|American Airlines Group Inc|67|63|170.1|86|AAPL-US|Apple Inc (All Sessions)|67|-24|-64.8|71|NFLX-US|Netflix Inc (All Sessions)|44|44|118.8|60|FB-US|Meta Platforms Inc (All Sessions)|33|-50|-135|75|INTC-US|Intel Corp (All Sessions)|11|-32|-86.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100
1674733501|2023-01-26 11:45:01|1674733564|ZA40|ZA40|8|4.4|NPN-ZA|Naspers Ltd|100|60|264|50|APN-ZA|Aspen Pharmacare Holdings Ltd|67|99|435.6|67|RCH-ZA|Cie Financiere Richemont (SA)|33|21|92.4|0|BAT-ZA|Brait SE (SA)|0|-3|-13.2|100|FSR-ZA|FirstRand Ltd|0|8|35.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-7|-30.8|100|SOL-ZA|Sasol Ltd|0|7|30.8|0|TBS-ZA|Tiger Brands Ltd|0|-34|-149.6|0
1674733802|2023-01-26 11:50:02|1674733806|DE30|DE30|8|3.5|DBK-DE|Deutsche Bank AG|100|25|87.5|83|DHER-DE|Delivery Hero SE|80|97|339.5|20|MTX-DE|MTU Aero Engines AG|60|29|101.5|25|ADS-DE|Adidas AG|20|18|63|50|BAS-DE|BASF SE|0|-14|-49|0|BAY-DE|Bayer AG|0|26|91|100|EAD-DE|Airbus Group NV (DE)|0|23|80.5|100|VOW-DE|Volkswagen AG (Ord)|0|30|105|100
1674733802|2023-01-26 11:50:02|1674733810|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|57|119.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|84|50|PP-FR|Kering|100|85|178.5|0|FTE-FR|Orange SA|0|16|33.6|0|GLE-FR|Societe Generale SA|0|63|132.3|100|SGO-FR|Cie de St-Gobain|0|-37|-77.7|100|VIV-FR|Vivendi SA|0|96|201.6|0
1674733802|2023-01-26 11:50:02|1674733813|FT100|FT100|10|6.8|RR-UK|Rolls-Royce Holdings PLC|100|36|244.8|40|LLOY-UK|Lloyds Banking Group PLC|94|30|204|42|DGE-UK|Diageo PLC|67|-100|-680|79|EZJ-UK|easyJet PLC|56|-16|-108.8|75|BARC-UK|Barclays PLC|17|23|156.4|40|THGLN-GB|THG Holdings|11|-14|-95.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-5|-34|33|TUI-UK|TUI AG (LSE)|6|-4|-27.2|0|VOD-UK|Vodafone Group PLC|6|19|129.2|67|EXPN-UK|Experian PLC|0|9|61.2|100
1674733802|2023-01-26 11:50:02|1674733816|DETE30|DETE30|2|0.6|BC8-DE|Bechtle AG|100|90|54|0|S92-DE|SMA Solar Technology AG|100|-22|-13.2|0
1674733802|2023-01-26 11:50:02|1674733820|CHBC|CHBC|1|2.1|NOV-CH|Novartis AG|100|-100|-210|0
1674733802|2023-01-26 11:50:02|1674733823|NO25|NO25|2|6.3|REC-NO|REC Silicon ASA|100|44|277.2|20|BWLPG-NO|BW LPG Ltd|0|100|630|0
1674733802|2023-01-26 11:50:02|1674733827|SE30|SE30|4|3.8|ATCOA-SE|Atlas Copco AB - A|100|-98|-372.4|50|VOLVB-SE|Volvo AB - B|8|-64|-243.2|0|ALFA-SE|Alfa Laval AB|0|-31|-117.8|0|ERICB-SE|Ericsson (LM) - B|0|26|98.8|0
1674733802|2023-01-26 11:50:02|1674733830|ES35|ES35|5|8.2|SAB-ES|Banco de Sabadell SA|100|100|820|43|SOL-ES|Melia Hotels International SA|33|8|65.6|33|BKT-ES|Bankinter SA|17|17|139.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|16.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|24.6|100
1674733802|2023-01-26 11:50:02|1674733834|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|71|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-78.2|43|DIS-US|Walt Disney Co (All Sessions)|33|95|161.5|67|PFE-US|Pfizer Inc (All Sessions)|17|45|76.5|50|V-US|Visa Inc (All Sessions)|17|26|44.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-9|-15.3|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674733802|2023-01-26 11:50:02|1674733837|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|8|13.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|-79|-134.3|75|DIS-US|Walt Disney Co (All Sessions)|33|95|161.5|67|PFE-US|Pfizer Inc (All Sessions)|17|45|76.5|50|V-US|Visa Inc (All Sessions)|17|26|44.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-9|-15.3|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100
1674733802|2023-01-26 11:50:02|1674733842|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|40|AAPL-US|Apple Inc (All Sessions)|67|-24|-64.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-100|-270|86|MSFT-US|Microsoft Corp (All Sessions)|67|-29|-78.3|43|AAL-US|American Airlines Group Inc|56|63|170.1|83|NFLX-US|Netflix Inc (All Sessions)|44|44|118.8|60|FB-US|Meta Platforms Inc (All Sessions)|33|-50|-135|75|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674733802|2023-01-26 11:50:02|1674733865|ZA40|ZA40|8|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|435.6|67|NPN-ZA|Naspers Ltd|100|64|281.6|33|RCH-ZA|Cie Financiere Richemont (SA)|50|21|92.4|0|BAT-ZA|Brait SE (SA)|0|-3|-13.2|100|FSR-ZA|FirstRand Ltd|0|5|22|0|GRT-ZA|Growthpoint Properties Ltd|0|-12|-52.8|100|SOL-ZA|Sasol Ltd|0|3|13.2|0|TBS-ZA|Tiger Brands Ltd|0|-38|-167.2|0
1674734101|2023-01-26 11:55:01|1674734105|DE30|DE30|7|3.6|BAS-DE|BASF SE|100|-21|-75.6|57|DBK-DE|Deutsche Bank AG|83|21|75.6|83|DHER-DE|Delivery Hero SE|67|98|352.8|20|ADS-DE|Adidas AG|0|18|64.8|100|BAY-DE|Bayer AG|0|22|79.2|100|EAD-DE|Airbus Group NV (DE)|0|20|72|100|VOW-DE|Volkswagen AG (Ord)|0|29|104.4|100
1674734101|2023-01-26 11:55:01|1674734109|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|84|50|PP-FR|Kering|100|88|184.8|0|BNPP-FR|BNP Paribas SA|0|60|126|100|FTE-FR|Orange SA|0|17|35.7|0|GLE-FR|Societe Generale SA|0|67|140.7|100|SGO-FR|Cie de St-Gobain|0|-42|-88.2|100|VIV-FR|Vivendi SA|0|97|203.7|0
1674734101|2023-01-26 11:55:01|1674734113|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|32|220.8|40|LLOY-UK|Lloyds Banking Group PLC|94|28|193.2|42|DGE-UK|Diageo PLC|67|-99|-683.1|79|EZJ-UK|easyJet PLC|56|-17|-117.3|75|BARC-UK|Barclays PLC|17|22|151.8|40|THGLN-GB|THG Holdings|11|-13|-89.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-6|-41.4|33|TUI-UK|TUI AG (LSE)|6|-4|-27.6|0|VOD-UK|Vodafone Group PLC|6|18|124.2|67|EXPN-UK|Experian PLC|0|10|69|100
1674734101|2023-01-26 11:55:01|1674734116|DETE30|DETE30|2|0.5|BC8-DE|Bechtle AG|100|100|50|0|S92-DE|SMA Solar Technology AG|100|-20|-10|0
1674734101|2023-01-26 11:55:01|1674734120|CHBC|CHBC|1|2.2|NOV-CH|Novartis AG|100|-97|-213.4|0
1674734101|2023-01-26 11:55:01|1674734123|NO25|NO25|2|6.7|REC-NO|REC Silicon ASA|100|42|281.4|20|BWLPG-NO|BW LPG Ltd|0|100|670|0
1674734101|2023-01-26 11:55:01|1674734126|SE30|SE30|4|3.9|ATCOA-SE|Atlas Copco AB - A|100|-100|-390|50|VOLVB-SE|Volvo AB - B|8|-63|-245.7|0|ALFA-SE|Alfa Laval AB|0|-27|-105.3|0|ERICB-SE|Ericsson (LM) - B|0|24|93.6|0
1674734101|2023-01-26 11:55:01|1674734130|ES35|ES35|5|8.2|SAB-ES|Banco de Sabadell SA|100|100|820|43|BKT-ES|Bankinter SA|17|19|155.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|16.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|24.6|100|SOL-ES|Melia Hotels International SA|0|8|65.6|0
1674734101|2023-01-26 11:55:01|1674734133|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|60|MSFT-US|Microsoft Corp (All Sessions)|50|-46|-78.2|100|PFE-US|Pfizer Inc (All Sessions)|25|45|76.5|50|V-US|Visa Inc (All Sessions)|25|26|44.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-9|-15.3|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|DIS-US|Walt Disney Co (All Sessions)|0|95|161.5|0|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674734101|2023-01-26 11:55:01|1674734137|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|60|LUV-US|Southwest Airlines Co|100|37|51.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|9|12.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|-96|-134.4|67|PFE-US|Pfizer Inc (All Sessions)|25|54|75.6|50|V-US|Visa Inc (All Sessions)|25|32|44.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-11|-15.4|100|AXP-US|American Express Co (All Sessions)|0|74|103.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|23|32.2|100|CVX-US|Chevron Corp (All Sessions)|0|89|124.6|100
1674734101|2023-01-26 11:55:01|1674734141|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-100|-270|86|NFLX-US|Netflix Inc (All Sessions)|75|44|118.8|43|AAL-US|American Airlines Group Inc|63|63|170.1|83|AAPL-US|Apple Inc (All Sessions)|50|-24|-64.8|60|FB-US|Meta Platforms Inc (All Sessions)|25|-50|-135|67|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-78.3|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-72.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674734101|2023-01-26 11:55:01|1674734164|ZA40|ZA40|8|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|431.2|67|NPN-ZA|Naspers Ltd|100|63|277.2|33|RCH-ZA|Cie Financiere Richemont (SA)|50|21|92.4|0|BAT-ZA|Brait SE (SA)|0|-3|-13.2|100|FSR-ZA|FirstRand Ltd|0|5|22|0|GRT-ZA|Growthpoint Properties Ltd|0|-12|-52.8|100|SOL-ZA|Sasol Ltd|0|0|0|0|TBS-ZA|Tiger Brands Ltd|0|-42|-184.8|0
1674734402|2023-01-26 12:00:02|1674734406|DE30|DE30|6|3.5|BAS-DE|BASF SE|100|-37|-129.5|50|DBK-DE|Deutsche Bank AG|56|22|77|83|DHER-DE|Delivery Hero SE|44|99|346.5|20|BAY-DE|Bayer AG|0|24|84|100|EAD-DE|Airbus Group NV (DE)|0|23|80.5|100|VOW-DE|Volkswagen AG (Ord)|0|29|101.5|100
1674734402|2023-01-26 12:00:02|1674734409|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|104.5|50|PP-FR|Kering|100|100|190|0|BNPP-FR|BNP Paribas SA|0|64|121.6|100|FTE-FR|Orange SA|0|18|34.2|0|GLE-FR|Societe Generale SA|0|65|123.5|100|SGO-FR|Cie de St-Gobain|0|-48|-91.2|100|VIV-FR|Vivendi SA|0|99|188.1|0
1674734402|2023-01-26 12:00:02|1674734412|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|28|187.6|48|RR-UK|Rolls-Royce Holdings PLC|89|34|227.8|32|DGE-UK|Diageo PLC|53|-99|-663.3|92|EZJ-UK|easyJet PLC|37|-12|-80.4|89|BARC-UK|Barclays PLC|16|23|154.1|40|THGLN-GB|THG Holdings|5|-18|-120.6|0|TUI-UK|TUI AG (LSE)|5|-4|-26.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-33.5|50|BT-UK|BT Group PLC|0|4|26.8|100|FRES-UK|Fresnillo PLC|0|15|100.5|50
1674734402|2023-01-26 12:00:02|1674734416|DETE30|DETE30|3|1.7|AFX-DE|Carl Zeiss Meditec AG|100|96|163.2|100|BC8-DE|Bechtle AG|100|52|88.4|0|S92-DE|SMA Solar Technology AG|100|-9|-15.3|0
1674734402|2023-01-26 12:00:02|1674734421|CHBC|CHBC|1|2.2|NOV-CH|Novartis AG|100|-96|-211.2|0
1674734402|2023-01-26 12:00:02|1674734423|NO25|NO25|2|6.1|REC-NO|REC Silicon ASA|100|39|237.9|20|BWLPG-NO|BW LPG Ltd|0|100|610|0
1674734402|2023-01-26 12:00:02|1674734426|SE30|SE30|4|3.9|ATCOA-SE|Atlas Copco AB - A|100|-99|-386.1|50|VOLVB-SE|Volvo AB - B|8|-60|-234|0|ALFA-SE|Alfa Laval AB|0|-25|-97.5|0|ERICB-SE|Ericsson (LM) - B|0|25|97.5|0
1674734402|2023-01-26 12:00:02|1674734429|ES35|ES35|5|8.5|SAB-ES|Banco de Sabadell SA|100|100|850|43|BKT-ES|Bankinter SA|33|17|144.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|17|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|34|100|SOL-ES|Melia Hotels International SA|0|9|76.5|0
1674734402|2023-01-26 12:00:02|1674734433|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|MSFT-US|Microsoft Corp (All Sessions)|67|-46|-78.2|100|PFE-US|Pfizer Inc (All Sessions)|33|45|76.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-9|-15.3|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|CVX-US|Chevron Corp (All Sessions)|0|73|124.1|100|DIS-US|Walt Disney Co (All Sessions)|0|95|161.5|0|GE-US|General Electric Co (All Sessions)|0|6|10.2|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100
1674734402|2023-01-26 12:00:02|1674734437|US500|US500|10|1.7|LUV-US|Southwest Airlines Co|100|31|52.7|60|AAPL-US|Apple Inc (All Sessions)|75|-39|-66.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|8|13.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|-79|-134.3|67|DIS-US|Walt Disney Co (All Sessions)|25|95|161.5|0|PFE-US|Pfizer Inc (All Sessions)|25|45|76.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-9|-15.3|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100
1674734402|2023-01-26 12:00:02|1674734441|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|70.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-100|-270|86|AAL-US|American Airlines Group Inc|63|63|170.1|83|AAPL-US|Apple Inc (All Sessions)|38|-24|-64.8|50|NFLX-US|Netflix Inc (All Sessions)|38|44|118.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|-50|-135|67|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-78.3|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674734402|2023-01-26 12:00:02|1674734463|ZA40|ZA40|8|4.4|NPN-ZA|Naspers Ltd|100|61|268.4|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|98|431.2|67|BAT-ZA|Brait SE (SA)|0|-3|-13.2|100|FSR-ZA|FirstRand Ltd|0|3|13.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-14|-61.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|88|0|SOL-ZA|Sasol Ltd|0|3|13.2|0|TBS-ZA|Tiger Brands Ltd|0|-50|-220|0
1674734702|2023-01-26 12:05:02|1674734712|DE30|DE30|6|3.6|BAS-DE|BASF SE|100|-30|-108|50|DBK-DE|Deutsche Bank AG|56|23|82.8|83|DHER-DE|Delivery Hero SE|44|99|356.4|20|BAY-DE|Bayer AG|0|21|75.6|100|EAD-DE|Airbus Group NV (DE)|0|21|75.6|100|VOW-DE|Volkswagen AG (Ord)|0|33|118.8|100
1674734702|2023-01-26 12:05:02|1674734716|FR40|FR40|8|2.2|PP-FR|Kering|100|96|211.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|50|110|50|BNPP-FR|BNP Paribas SA|0|51|112.2|100|FTE-FR|Orange SA|0|15|33|0|GLE-FR|Societe Generale SA|0|64|140.8|100|RENA-FR|Renault SA|0|25|55|0|SGO-FR|Cie de St-Gobain|0|-40|-88|100|VIV-FR|Vivendi SA|0|89|195.8|0
1674734702|2023-01-26 12:05:02|1674734720|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|37|244.2|29|LLOY-UK|Lloyds Banking Group PLC|94|29|191.4|45|EZJ-UK|easyJet PLC|56|-5|-33|62|DGE-UK|Diageo PLC|50|-99|-653.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|0|0|13|BARC-UK|Barclays PLC|17|22|145.2|50|PFG-UK|Provident Financial PLC|0|51|336.6|100|THGLN-GB|THG Holdings|0|-20|-132|0|TUI-UK|TUI AG (LSE)|0|-1|-6.6|0|VOD-UK|Vodafone Group PLC|0|18|118.8|33
1674734702|2023-01-26 12:05:02|1674734724|DETE30|DETE30|3|1.4|AFX-DE|Carl Zeiss Meditec AG|100|100|140|100|BC8-DE|Bechtle AG|100|50|70|0|S92-DE|SMA Solar Technology AG|100|7|9.8|0
1674734702|2023-01-26 12:05:02|1674734727|CHBC|CHBC|1|2.1|NOV-CH|Novartis AG|100|-100|-210|0
1674734702|2023-01-26 12:05:02|1674734730|NO25|NO25|2|6.5|REC-NO|REC Silicon ASA|100|33|214.5|20|BWLPG-NO|BW LPG Ltd|0|99|643.5|0
1674734702|2023-01-26 12:05:02|1674734733|SE30|SE30|3|4|ATCOA-SE|Atlas Copco AB - A|100|-99|-396|57|VOLVB-SE|Volvo AB - B|17|-55|-220|0|ALFA-SE|Alfa Laval AB|0|-19|-76|0
1674734702|2023-01-26 12:05:02|1674734737|ES35|ES35|6|8.5|SAB-ES|Banco de Sabadell SA|100|99|841.5|43|BKT-ES|Bankinter SA|33|17|144.5|100|GRF-ES|Grifols SA|33|29|246.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|25.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|51|100|SOL-ES|Melia Hotels International SA|0|10|85|0
1674734702|2023-01-26 12:05:02|1674734741|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|DIS-US|Walt Disney Co (All Sessions)|67|95|161.5|33|MSFT-US|Microsoft Corp (All Sessions)|67|-46|-78.2|100|CVX-US|Chevron Corp (All Sessions)|33|73|124.1|100|PFE-US|Pfizer Inc (All Sessions)|33|45|76.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-9|-15.3|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|GE-US|General Electric Co (All Sessions)|0|6|10.2|100
1674734702|2023-01-26 12:05:02|1674734745|US500|US500|10|1.7|LUV-US|Southwest Airlines Co|100|31|52.7|60|AAPL-US|Apple Inc (All Sessions)|75|-39|-66.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|8|13.6|75|DIS-US|Walt Disney Co (All Sessions)|50|95|161.5|33|CVX-US|Chevron Corp (All Sessions)|25|73|124.1|100|F-US|Ford Motor Co (All Sessions)|25|18|30.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|-79|-134.3|50|PFE-US|Pfizer Inc (All Sessions)|25|45|76.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-9|-15.3|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100
1674734702|2023-01-26 12:05:02|1674734749|USTECH|USTECH|9|2.7|AAL-US|American Airlines Group Inc|100|63|170.1|82|AMZN-US|Amazon.com Inc (All Sessions)|80|26|70.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-100|-270|88|AAPL-US|Apple Inc (All Sessions)|30|-24|-64.8|50|NFLX-US|Netflix Inc (All Sessions)|30|44|118.8|0|MSFT-US|Microsoft Corp (All Sessions)|20|-29|-78.3|100|FB-US|Meta Platforms Inc (All Sessions)|10|-50|-135|50|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674734702|2023-01-26 12:05:02|1674734771|ZA40|ZA40|8|4.4|NPN-ZA|Naspers Ltd|100|65|286|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|100|440|67|BAT-ZA|Brait SE (SA)|0|-3|-13.2|100|FSR-ZA|FirstRand Ltd|0|4|17.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-14|-61.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|19|83.6|0|SOL-ZA|Sasol Ltd|0|3|13.2|0|TBS-ZA|Tiger Brands Ltd|0|-50|-220|0
1674735002|2023-01-26 12:10:02|1674735007|DE30|DE30|6|4|BAS-DE|BASF SE|100|-35|-140|50|DHER-DE|Delivery Hero SE|44|100|400|20|DBK-DE|Deutsche Bank AG|33|20|80|75|BAY-DE|Bayer AG|0|17|68|100|EAD-DE|Airbus Group NV (DE)|0|19|76|100|VOW-DE|Volkswagen AG (Ord)|0|30|120|100
1674735002|2023-01-26 12:10:02|1674735011|FR40|FR40|7|2.1|PP-FR|Kering|100|100|210|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|51|107.1|50|RENA-FR|Renault SA|25|32|67.2|0|BNPP-FR|BNP Paribas SA|0|55|115.5|100|GLE-FR|Societe Generale SA|0|65|136.5|100|SGO-FR|Cie de St-Gobain|0|-43|-90.3|100|VIV-FR|Vivendi SA|0|92|193.2|0
1674735002|2023-01-26 12:10:02|1674735015|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|30|198|29|LLOY-UK|Lloyds Banking Group PLC|94|29|191.4|45|EZJ-UK|easyJet PLC|56|-2|-13.2|62|DGE-UK|Diageo PLC|50|-99|-653.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-2|-13.2|13|BARC-UK|Barclays PLC|17|22|145.2|50|PFG-UK|Provident Financial PLC|0|49|323.4|100|THGLN-GB|THG Holdings|0|-17|-112.2|0|TUI-UK|TUI AG (LSE)|0|-3|-19.8|0|VOD-UK|Vodafone Group PLC|0|20|132|33
1674735002|2023-01-26 12:10:02|1674735019|DETE30|DETE30|2|1.9|AFX-DE|Carl Zeiss Meditec AG|100|95|180.5|100|BC8-DE|Bechtle AG|100|37|70.3|0
1674735002|2023-01-26 12:10:02|1674735024|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|82|180.4|0|NOV-CH|Novartis AG|100|-96|-211.2|0
1674735002|2023-01-26 12:10:02|1674735027|NO25|NO25|1|6.5|BWLPG-NO|BW LPG Ltd|100|100|650|0
1674735002|2023-01-26 12:10:02|1674735031|SE30|SE30|4|3.6|ATCOA-SE|Atlas Copco AB - A|100|-100|-360|60|VOLVB-SE|Volvo AB - B|100|-62|-223.2|40|ALFA-SE|Alfa Laval AB|0|-22|-79.2|0|HMB-SE|Hennes & Mauritz AB|0|53|190.8|0
1674735002|2023-01-26 12:10:02|1674735034|ES35|ES35|5|8.3|SAB-ES|Banco de Sabadell SA|100|99|821.7|43|BKT-ES|Bankinter SA|33|17|141.1|100|GRF-ES|Grifols SA|33|30|249|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|24.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|49.8|100
1674735002|2023-01-26 12:10:02|1674735039|WALL|WALL|10|1.7|DIS-US|Walt Disney Co (All Sessions)|100|95|161.5|50|AAPL-US|Apple Inc (All Sessions)|67|-39|-66.3|33|CVX-US|Chevron Corp (All Sessions)|67|73|124.1|100|MSFT-US|Microsoft Corp (All Sessions)|67|-46|-78.2|100|PFE-US|Pfizer Inc (All Sessions)|33|45|76.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-9|-15.3|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100
1674735002|2023-01-26 12:10:02|1674735043|US500|US500|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|55|DIS-US|Walt Disney Co (All Sessions)|0|95|161.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-79|-134.3|0
1674735002|2023-01-26 12:10:02|1674735049|USTECH|USTECH|9|2.7|AAL-US|American Airlines Group Inc|100|63|170.1|82|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-100|-270|86|AMZN-US|Amazon.com Inc (All Sessions)|31|26|70.2|50|AAPL-US|Apple Inc (All Sessions)|19|-24|-64.8|50|NFLX-US|Netflix Inc (All Sessions)|13|44|118.8|0|FB-US|Meta Platforms Inc (All Sessions)|6|-50|-135|50|MSFT-US|Microsoft Corp (All Sessions)|6|-29|-78.3|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674735002|2023-01-26 12:10:02|1674735083|ZA40|ZA40|8|4.5|NPN-ZA|Naspers Ltd|100|68|306|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|99|445.5|67|BAT-ZA|Brait SE (SA)|0|-3|-13.5|100|FSR-ZA|FirstRand Ltd|0|3|13.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-13|-58.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|81|0|SOL-ZA|Sasol Ltd|0|3|13.5|0|TBS-ZA|Tiger Brands Ltd|0|-50|-225|0
1674735302|2023-01-26 12:15:02|1674735312|DE30|DE30|6|3.8|BAS-DE|BASF SE|100|-40|-152|50|DHER-DE|Delivery Hero SE|33|99|376.2|25|BAY-DE|Bayer AG|0|19|72.2|100|DBK-DE|Deutsche Bank AG|0|16|60.8|100|EAD-DE|Airbus Group NV (DE)|0|19|72.2|100|VOW-DE|Volkswagen AG (Ord)|0|31|117.8|100
1674735302|2023-01-26 12:15:02|1674735316|FR40|FR40|7|2.2|PP-FR|Kering|100|100|220|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|53|116.6|67|RENA-FR|Renault SA|20|26|57.2|0|BNPP-FR|BNP Paribas SA|0|45|99|100|GLE-FR|Societe Generale SA|0|55|121|100|SGO-FR|Cie de St-Gobain|0|-42|-92.4|100|VIV-FR|Vivendi SA|0|92|202.4|0
1674735302|2023-01-26 12:15:02|1674735320|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|33|214.5|25|LLOY-UK|Lloyds Banking Group PLC|76|30|195|50|DGE-UK|Diageo PLC|59|-99|-643.5|100|EZJ-UK|easyJet PLC|59|-5|-32.5|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-1|-6.5|42|BARC-UK|Barclays PLC|24|24|156|57|PFG-UK|Provident Financial PLC|12|52|338|80|BT-UK|BT Group PLC|0|8|52|100|STJ-UK|St James's Place PLC|0|4|26|100|TUI-UK|TUI AG (LSE)|0|-4|-26|0
1674735302|2023-01-26 12:15:02|1674735323|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|100|210|100|BC8-DE|Bechtle AG|100|40|84|0
1674735302|2023-01-26 12:15:02|1674735336|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|79|173.8|0|NOV-CH|Novartis AG|100|-97|-213.4|0
1674735302|2023-01-26 12:15:02|1674735339|NO25|NO25|1|6.5|BWLPG-NO|BW LPG Ltd|100|99|643.5|0
1674735302|2023-01-26 12:15:02|1674735341|SE30|SE30|4|3.7|ATCOA-SE|Atlas Copco AB - A|100|-98|-362.6|60|VOLVB-SE|Volvo AB - B|100|-60|-222|40|ALFA-SE|Alfa Laval AB|0|-25|-92.5|0|HMB-SE|Hennes & Mauritz AB|0|49|181.3|0
1674735302|2023-01-26 12:15:02|1674735346|ES35|ES35|7|8.5|SAB-ES|Banco de Sabadell SA|100|99|841.5|40|ACX-ES|Acerinox SA|75|-9|-76.5|0|BKT-ES|Bankinter SA|50|17|144.5|100|GRF-ES|Grifols SA|50|30|255|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|34|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|51|100|SAN-ES|Banco Santander SA (ES)|0|18|153|100
1674735302|2023-01-26 12:15:02|1674735350|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|BA-US|Boeing Co (All Sessions)|100|19|32.3|75|CVX-US|Chevron Corp (All Sessions)|100|73|124.1|100|DIS-US|Walt Disney Co (All Sessions)|67|95|161.5|67|MSFT-US|Microsoft Corp (All Sessions)|33|-46|-78.2|100|PFE-US|Pfizer Inc (All Sessions)|33|45|76.5|50|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100|V-US|Visa Inc (All Sessions)|0|26|44.2|100
1674735302|2023-01-26 12:15:02|1674735353|US500|US500|10|1.7|OXY-US|Occidental Petroleum Corp|100|8|13.6|11|LUV-US|Southwest Airlines Co|18|31|52.7|60|AAPL-US|Apple Inc (All Sessions)|12|-39|-66.3|50|BA-US|Boeing Co (All Sessions)|12|19|32.3|75|CVX-US|Chevron Corp (All Sessions)|12|73|124.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|8|13.6|67|DIS-US|Walt Disney Co (All Sessions)|6|95|161.5|67|F-US|Ford Motor Co (All Sessions)|0|18|30.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-79|-134.3|50|PFE-US|Pfizer Inc (All Sessions)|0|45|76.5|50
1674735302|2023-01-26 12:15:02|1674735358|USTECH|USTECH|9|2.7|AAL-US|American Airlines Group Inc|100|63|170.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-100|-270|100|AMZN-US|Amazon.com Inc (All Sessions)|24|26|70.2|40|AAPL-US|Apple Inc (All Sessions)|18|-24|-64.8|50|NFLX-US|Netflix Inc (All Sessions)|12|44|118.8|0|FB-US|Meta Platforms Inc (All Sessions)|6|-50|-135|50|MSFT-US|Microsoft Corp (All Sessions)|6|-29|-78.3|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674735302|2023-01-26 12:15:02|1674735382|ZA40|ZA40|7|4.6|NPN-ZA|Naspers Ltd|100|65|299|40|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|455.4|50|BAT-ZA|Brait SE (SA)|0|-3|-13.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-13|-59.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|82.8|0|SOL-ZA|Sasol Ltd|0|3|13.8|0|TBS-ZA|Tiger Brands Ltd|0|-55|-253|0
1674735602|2023-01-26 12:20:02|1674735606|DE30|DE30|8|3.9|BAS-DE|BASF SE|100|-36|-140.4|50|DHER-DE|Delivery Hero SE|33|100|390|25|BAY-DE|Bayer AG|0|16|62.4|100|DBK-DE|Deutsche Bank AG|0|15|58.5|100|EAD-DE|Airbus Group NV (DE)|0|20|78|100|IFX-DE|Infineon Technologies AG|0|72|280.8|100|VOW-DE|Volkswagen AG (Ord)|0|31|120.9|100|ZAL-DE|Zalando SE|0|57|222.3|100
1674735602|2023-01-26 12:20:02|1674735609|FR40|FR40|6|2.3|PP-FR|Kering|100|99|227.7|0|RENA-FR|Renault SA|60|19|43.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|52|119.6|50|BNPP-FR|BNP Paribas SA|0|40|92|100|SGO-FR|Cie de St-Gobain|0|-33|-75.9|100|VIV-FR|Vivendi SA|0|87|200.1|0
1674735602|2023-01-26 12:20:02|1674735612|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|35|224|20|LLOY-UK|Lloyds Banking Group PLC|64|31|198.4|47|EZJ-UK|easyJet PLC|55|-2|-12.8|67|DGE-UK|Diageo PLC|41|-99|-633.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|0|0|45|BARC-UK|Barclays PLC|23|23|147.2|50|PFG-UK|Provident Financial PLC|9|50|320|80|VOD-UK|Vodafone Group PLC|5|19|121.6|25|BT-UK|BT Group PLC|0|7|44.8|100|STJ-UK|St James's Place PLC|0|5|32|100
1674735602|2023-01-26 12:20:02|1674735615|DETE30|DETE30|2|2.3|AFX-DE|Carl Zeiss Meditec AG|100|96|220.8|100|BC8-DE|Bechtle AG|100|37|85.1|0
1674735602|2023-01-26 12:20:02|1674735619|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|78|171.6|0|NOV-CH|Novartis AG|100|-96|-211.2|0
1674735602|2023-01-26 12:20:02|1674735622|NO25|NO25|1|6.3|BWLPG-NO|BW LPG Ltd|100|100|630|0
1674735602|2023-01-26 12:20:02|1674735625|SE30|SE30|4|3.1|VOLVB-SE|Volvo AB - B|100|-67|-207.7|57|ATCOA-SE|Atlas Copco AB - A|17|-98|-303.8|50|ALFA-SE|Alfa Laval AB|0|-24|-74.4|0|HMB-SE|Hennes & Mauritz AB|0|65|201.5|0
1674735602|2023-01-26 12:20:02|1674735629|ES35|ES35|6|8.5|ACX-ES|Acerinox SA|100|-13|-110.5|0|SAB-ES|Banco de Sabadell SA|100|100|850|25|GRF-ES|Grifols SA|67|28|238|33|SAN-ES|Banco Santander SA (ES)|33|15|127.5|50|BKT-ES|Bankinter SA|0|17|144.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|68|100
1674735602|2023-01-26 12:20:02|1674735632|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|BA-US|Boeing Co (All Sessions)|60|19|32.3|75|CVX-US|Chevron Corp (All Sessions)|60|73|124.1|100|DIS-US|Walt Disney Co (All Sessions)|40|95|161.5|67|MSFT-US|Microsoft Corp (All Sessions)|20|-46|-78.2|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100|V-US|Visa Inc (All Sessions)|0|26|44.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-15.3|100
1674735602|2023-01-26 12:20:02|1674735635|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|AAPL-US|Apple Inc (All Sessions)|24|-10|-67|50|LUV-US|Southwest Airlines Co|18|8|53.6|60|BA-US|Boeing Co (All Sessions)|12|5|33.5|75|CVX-US|Chevron Corp (All Sessions)|12|19|127.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|2|13.4|67|DIS-US|Walt Disney Co (All Sessions)|6|24|160.8|67|F-US|Ford Motor Co (All Sessions)|6|5|33.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-134|50|T-US|AT&T Inc (All Sessions)|0|100|670|100
1674735602|2023-01-26 12:20:02|1674735639|USTECH|USTECH|9|2.7|AAL-US|American Airlines Group Inc|100|63|170.1|67|AAPL-US|Apple Inc (All Sessions)|25|-24|-64.8|50|AMZN-US|Amazon.com Inc (All Sessions)|25|26|70.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-100|-270|100|FB-US|Meta Platforms Inc (All Sessions)|5|-50|-135|50|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-78.3|100|NFLX-US|Netflix Inc (All Sessions)|5|44|118.8|0|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674735602|2023-01-26 12:20:02|1674735660|ZA40|ZA40|6|4.9|NPN-ZA|Naspers Ltd|100|62|303.8|40|TBS-ZA|Tiger Brands Ltd|25|-54|-264.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|485.1|0|FSR-ZA|FirstRand Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|16|78.4|0|SOL-ZA|Sasol Ltd|0|3|14.7|0
1674735902|2023-01-26 12:25:02|1674735906|DE30|DE30|10|2.9|BMW-DE|Bayerische Motoren Werke AG|100|19|55.1|40|BAY-DE|Bayer AG|50|23|66.7|100|ADS-DE|Adidas AG|25|33|95.7|0|ALV-DE|Allianz SE|25|6|17.4|50|IFX-DE|Infineon Technologies AG|25|98|284.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|28|81.2|50|1COV-DE|Covestro AG|0|-38|-110.2|0|BAS-DE|BASF SE|0|-46|-133.4|0|EAD-DE|Airbus Group NV (DE)|0|25|72.5|0|PUM-DE|Puma SE|0|-35|-101.5|0
1674735902|2023-01-26 12:25:02|1674735910|FR40|FR40|6|2.3|PP-FR|Kering|100|97|223.1|0|RENA-FR|Renault SA|75|15|34.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|50|115|50|BNPP-FR|BNP Paribas SA|0|36|82.8|100|SGO-FR|Cie de St-Gobain|0|-36|-82.8|100|VIV-FR|Vivendi SA|0|84|193.2|0
1674735902|2023-01-26 12:25:02|1674735913|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|34|221|17|LLOY-UK|Lloyds Banking Group PLC|70|30|195|47|EZJ-UK|easyJet PLC|55|-2|-13|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-1|-6.5|46|DGE-UK|Diageo PLC|35|-99|-643.5|100|BARC-UK|Barclays PLC|25|22|143|50|PFG-UK|Provident Financial PLC|10|48|312|80|VOD-UK|Vodafone Group PLC|5|18|117|25|BT-UK|BT Group PLC|0|5|32.5|100|GLEN-UK|Glencore PLC (LSE)|0|-22|-143|67
1674735902|2023-01-26 12:25:02|1674735916|DETE30|DETE30|2|2.3|AFX-DE|Carl Zeiss Meditec AG|100|96|220.8|100|BC8-DE|Bechtle AG|100|37|85.1|0
1674735902|2023-01-26 12:25:02|1674735921|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|0
1674735902|2023-01-26 12:25:02|1674735924|NO25|NO25|1|6.4|BWLPG-NO|BW LPG Ltd|100|100|640|0
1674735902|2023-01-26 12:25:02|1674735927|SE30|SE30|4|3.2|VOLVB-SE|Volvo AB - B|100|-65|-208|57|ATCOA-SE|Atlas Copco AB - A|17|-98|-313.6|50|ALFA-SE|Alfa Laval AB|0|-20|-64|0|HMB-SE|Hennes & Mauritz AB|0|66|211.2|0
1674735902|2023-01-26 12:25:02|1674735931|ES35|ES35|6|8.6|ACX-ES|Acerinox SA|100|-14|-120.4|0|GRF-ES|Grifols SA|67|27|232.2|33|SAN-ES|Banco Santander SA (ES)|33|16|137.6|50|BKT-ES|Bankinter SA|0|17|146.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|60.2|100|SAB-ES|Banco de Sabadell SA|0|99|851.4|0
1674735902|2023-01-26 12:25:02|1674735935|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|BA-US|Boeing Co (All Sessions)|60|19|32.3|75|CVX-US|Chevron Corp (All Sessions)|60|73|124.1|100|DIS-US|Walt Disney Co (All Sessions)|40|95|161.5|67|MSFT-US|Microsoft Corp (All Sessions)|20|-46|-78.2|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-15.3|100
1674735902|2023-01-26 12:25:02|1674735939|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|AAPL-US|Apple Inc (All Sessions)|24|-10|-67|50|LUV-US|Southwest Airlines Co|18|8|53.6|60|BA-US|Boeing Co (All Sessions)|12|5|33.5|75|CVX-US|Chevron Corp (All Sessions)|12|19|127.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|2|13.4|67|DIS-US|Walt Disney Co (All Sessions)|6|24|160.8|67|F-US|Ford Motor Co (All Sessions)|6|5|33.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-134|50|T-US|AT&T Inc (All Sessions)|0|100|670|100
1674735902|2023-01-26 12:25:02|1674735943|USTECH|USTECH|9|2.7|AAL-US|American Airlines Group Inc|100|63|170.1|70|AAPL-US|Apple Inc (All Sessions)|26|-24|-64.8|50|AMZN-US|Amazon.com Inc (All Sessions)|26|26|70.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-100|-270|100|FB-US|Meta Platforms Inc (All Sessions)|5|-50|-135|50|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-78.3|100|NFLX-US|Netflix Inc (All Sessions)|5|44|118.8|0|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674735902|2023-01-26 12:25:02|1674735966|ZA40|ZA40|6|4.7|NPN-ZA|Naspers Ltd|100|67|314.9|40|TBS-ZA|Tiger Brands Ltd|25|-57|-267.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|470|0|FSR-ZA|FirstRand Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|17|79.9|0|SOL-ZA|Sasol Ltd|0|4|18.8|0
1674736201|2023-01-26 12:30:01|1674736205|DE30|DE30|6|3.9|BAS-DE|BASF SE|100|-38|-148.2|56|DHER-DE|Delivery Hero SE|38|100|390|25|DBK-DE|Deutsche Bank AG|0|17|66.3|100|EAD-DE|Airbus Group NV (DE)|0|20|78|100|IFX-DE|Infineon Technologies AG|0|72|280.8|100|ZAL-DE|Zalando SE|0|60|234|100
1674736201|2023-01-26 12:30:01|1674736208|FR40|FR40|6|2.2|PP-FR|Kering|100|99|217.8|0|RENA-FR|Renault SA|100|9|19.8|50|BNPP-FR|BNP Paribas SA|33|41|90.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|56|123.2|50|SGO-FR|Cie de St-Gobain|0|-31|-68.2|100|VIV-FR|Vivendi SA|0|85|187|0
1674736201|2023-01-26 12:30:01|1674736211|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|37|236.8|13|LLOY-UK|Lloyds Banking Group PLC|65|31|198.4|41|EZJ-UK|easyJet PLC|55|-5|-32|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-1|-6.4|42|DGE-UK|Diageo PLC|25|-99|-633.6|100|BARC-UK|Barclays PLC|20|23|147.2|50|GLEN-UK|Glencore PLC (LSE)|10|-17|-108.8|67|VOD-UK|Vodafone Group PLC|5|19|121.6|40|BT-UK|BT Group PLC|0|5|32|100|PFG-UK|Provident Financial PLC|0|48|307.2|75
1674736201|2023-01-26 12:30:01|1674736215|DETE30|DETE30|2|2.2|AFX-DE|Carl Zeiss Meditec AG|100|97|213.4|100|BC8-DE|Bechtle AG|100|41|90.2|0
1674736201|2023-01-26 12:30:01|1674736219|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|171|0
1674736201|2023-01-26 12:30:01|1674736222|NO25|NO25|1|6.8|BWLPG-NO|BW LPG Ltd|100|99|673.2|0
1674736201|2023-01-26 12:30:01|1674736225|SE30|SE30|4|3.4|VOLVB-SE|Volvo AB - B|100|-65|-221|57|ALFA-SE|Alfa Laval AB|0|-21|-71.4|0|ATCOA-SE|Atlas Copco AB - A|0|-99|-336.6|100|HMB-SE|Hennes & Mauritz AB|0|64|217.6|0
1674736201|2023-01-26 12:30:01|1674736228|ES35|ES35|6|8.5|ACX-ES|Acerinox SA|100|-10|-85|43|GRF-ES|Grifols SA|33|28|238|33|SAN-ES|Banco Santander SA (ES)|17|17|144.5|50|BKT-ES|Bankinter SA|0|18|153|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|59.5|100|SAB-ES|Banco de Sabadell SA|0|100|850|0
1674736201|2023-01-26 12:30:01|1674736232|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|50|CVX-US|Chevron Corp (All Sessions)|80|73|124.1|80|BA-US|Boeing Co (All Sessions)|60|19|32.3|75|DIS-US|Walt Disney Co (All Sessions)|40|95|161.5|67|MSFT-US|Microsoft Corp (All Sessions)|20|-46|-78.2|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-15.3|100
1674736201|2023-01-26 12:30:01|1674736236|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|LUV-US|Southwest Airlines Co|89|8|53.6|65|AAPL-US|Apple Inc (All Sessions)|28|-10|-67|50|CVX-US|Chevron Corp (All Sessions)|22|19|127.3|80|BA-US|Boeing Co (All Sessions)|17|5|33.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|2|13.4|67|DIS-US|Walt Disney Co (All Sessions)|11|24|160.8|67|F-US|Ford Motor Co (All Sessions)|11|5|33.5|67|T-US|AT&T Inc (All Sessions)|6|100|670|100|AXP-US|American Express Co (All Sessions)|0|16|107.2|100
1674736201|2023-01-26 12:30:01|1674736240|USTECH|USTECH|9|2.7|AAL-US|American Airlines Group Inc|100|63|170.1|74|AAPL-US|Apple Inc (All Sessions)|23|-24|-64.8|50|AMZN-US|Amazon.com Inc (All Sessions)|23|26|70.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-100|-270|100|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-78.3|100|NFLX-US|Netflix Inc (All Sessions)|5|44|118.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-135|100|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674736201|2023-01-26 12:30:01|1674736263|ZA40|ZA40|5|3.1|NPN-ZA|Naspers Ltd|100|99|306.9|67|TBS-ZA|Tiger Brands Ltd|50|-92|-285.2|0|FSR-ZA|FirstRand Ltd|0|-2|-6.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|26|80.6|0|SOL-ZA|Sasol Ltd|0|4|12.4|0
1674736501|2023-01-26 12:35:01|1674736505|DE30|DE30|7|4|BAS-DE|BASF SE|100|-33|-132|56|DHER-DE|Delivery Hero SE|38|100|400|25|DBK-DE|Deutsche Bank AG|0|22|88|100|EAD-DE|Airbus Group NV (DE)|0|19|76|100|IFX-DE|Infineon Technologies AG|0|69|276|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|68|100|ZAL-DE|Zalando SE|0|57|228|100
1674736501|2023-01-26 12:35:01|1674736509|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|124.2|50|PP-FR|Kering|100|97|223.1|0|RENA-FR|Renault SA|100|13|29.9|50|BNPP-FR|BNP Paribas SA|33|50|115|100|GSZ-FR|ENGIE SA|0|-40|-92|100
1674736501|2023-01-26 12:35:01|1674736512|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|39|241.8|23|LLOY-UK|Lloyds Banking Group PLC|62|33|204.6|40|EZJ-UK|easyJet PLC|38|-5|-31|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|0|0|42|DGE-UK|Diageo PLC|19|-99|-613.8|100|BARC-UK|Barclays PLC|15|24|148.8|63|GLEN-UK|Glencore PLC (LSE)|12|-19|-117.8|71|VOD-UK|Vodafone Group PLC|4|20|124|40|BT-UK|BT Group PLC|0|7|43.4|100|PFG-UK|Provident Financial PLC|0|50|310|75
1674736501|2023-01-26 12:35:01|1674736515|DETE30|DETE30|2|2.4|AFX-DE|Carl Zeiss Meditec AG|100|96|230.4|100|BC8-DE|Bechtle AG|100|40|96|0
1674736501|2023-01-26 12:35:01|1674736520|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|0
1674736501|2023-01-26 12:35:01|1674736522|NO25|NO25|1|6.7|BWLPG-NO|BW LPG Ltd|100|100|670|0
1674736501|2023-01-26 12:35:01|1674736525|SE30|SE30|3|2.2|VOLVB-SE|Volvo AB - B|100|-99|-217.8|57|ALFA-SE|Alfa Laval AB|0|-29|-63.8|0|HMB-SE|Hennes & Mauritz AB|0|97|213.4|0
1674736501|2023-01-26 12:35:01|1674736529|ES35|ES35|6|8.6|ACX-ES|Acerinox SA|100|-10|-86|43|GRF-ES|Grifols SA|33|28|240.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|8|68.8|100|SAN-ES|Banco Santander SA (ES)|17|20|172|50|BKT-ES|Bankinter SA|0|18|154.8|100|SAB-ES|Banco de Sabadell SA|0|100|860|0
1674736501|2023-01-26 12:35:01|1674736533|WALL|WALL|8|1.7|CVX-US|Chevron Corp (All Sessions)|100|73|124.1|80|BA-US|Boeing Co (All Sessions)|75|19|32.3|75|AAPL-US|Apple Inc (All Sessions)|50|-39|-66.3|67|DIS-US|Walt Disney Co (All Sessions)|50|95|161.5|67|MSFT-US|Microsoft Corp (All Sessions)|50|-46|-78.2|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|INTC-US|Intel Corp (All Sessions)|0|-51|-86.7|100
1674736501|2023-01-26 12:35:01|1674736536|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|LUV-US|Southwest Airlines Co|88|8|53.6|65|CVX-US|Chevron Corp (All Sessions)|18|19|127.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|2|13.4|75|BA-US|Boeing Co (All Sessions)|12|5|33.5|75|AAPL-US|Apple Inc (All Sessions)|6|-10|-67|67|DIS-US|Walt Disney Co (All Sessions)|6|24|160.8|67|F-US|Ford Motor Co (All Sessions)|6|5|33.5|67|T-US|AT&T Inc (All Sessions)|6|100|670|67|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-134|100
1674736501|2023-01-26 12:35:01|1674736540|USTECH|USTECH|9|2.7|AAL-US|American Airlines Group Inc|100|63|170.1|74|AMZN-US|Amazon.com Inc (All Sessions)|32|26|70.2|38|AAPL-US|Apple Inc (All Sessions)|9|-24|-64.8|67|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-78.3|100|FB-US|Meta Platforms Inc (All Sessions)|5|-50|-135|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-100|-270|100|NFLX-US|Netflix Inc (All Sessions)|5|44|118.8|0|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674736501|2023-01-26 12:35:01|1674736563|ZA40|ZA40|5|3.2|NPN-ZA|Naspers Ltd|100|98|313.6|67|TBS-ZA|Tiger Brands Ltd|50|-89|-284.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|5|16|0|FSR-ZA|FirstRand Ltd|0|1|3.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|23|73.6|0
1674736802|2023-01-26 12:40:02|1674736806|DE30|DE30|6|4|BAS-DE|BASF SE|100|-34|-136|56|DHER-DE|Delivery Hero SE|38|98|392|25|DBK-DE|Deutsche Bank AG|25|23|92|33|IFX-DE|Infineon Technologies AG|0|70|280|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|72|100|ZAL-DE|Zalando SE|0|56|224|100
1674736802|2023-01-26 12:40:02|1674736811|FR40|FR40|5|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|118.8|50|PP-FR|Kering|100|99|217.8|0|RENA-FR|Renault SA|100|9|19.8|50|BNPP-FR|BNP Paribas SA|33|50|110|100|GSZ-FR|ENGIE SA|0|-50|-110|100
1674736802|2023-01-26 12:40:02|1674736814|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|34|234.6|23|LLOY-UK|Lloyds Banking Group PLC|48|30|207|41|EZJ-UK|easyJet PLC|37|-9|-62.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|0|0|38|DGE-UK|Diageo PLC|30|-91|-627.9|100|GLEN-UK|Glencore PLC (LSE)|11|-18|-124.2|71|BARC-UK|Barclays PLC|7|22|151.8|83|VOD-UK|Vodafone Group PLC|7|18|124.2|50|III-UK|3i Group PLC|0|99|683.1|50|PFG-UK|Provident Financial PLC|0|48|331.2|75
1674736802|2023-01-26 12:40:02|1674736818|DETE30|DETE30|2|2.4|AFX-DE|Carl Zeiss Meditec AG|100|99|237.6|100|BC8-DE|Bechtle AG|100|38|91.2|0
1674736802|2023-01-26 12:40:02|1674736822|CHBC|CHBC|3|0.9|NESN-CH|Nestle SA|100|-83|-74.7|57|ABBN-CH|ABB Ltd (CH)|83|93|83.7|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|70|63|0
1674736802|2023-01-26 12:40:02|1674736825|NO25|NO25|1|6.7|BWLPG-NO|BW LPG Ltd|100|99|663.3|0
1674736802|2023-01-26 12:40:02|1674736828|SE30|SE30|2|2.7|VOLVB-SE|Volvo AB - B|100|-97|-261.9|57|HMB-SE|Hennes & Mauritz AB|0|84|226.8|0
1674736802|2023-01-26 12:40:02|1674736832|ES35|ES35|6|8.7|ACX-ES|Acerinox SA|100|-10|-87|43|GRF-ES|Grifols SA|33|27|234.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|8|69.6|100|SAN-ES|Banco Santander SA (ES)|17|20|174|50|BKT-ES|Bankinter SA|0|19|165.3|100|SAB-ES|Banco de Sabadell SA|0|100|870|0
1674736802|2023-01-26 12:40:02|1674736836|WALL|WALL|7|1.7|BA-US|Boeing Co (All Sessions)|100|19|32.3|80|CVX-US|Chevron Corp (All Sessions)|100|73|124.1|80|AAPL-US|Apple Inc (All Sessions)|50|-39|-66.3|67|DIS-US|Walt Disney Co (All Sessions)|50|95|161.5|67|MSFT-US|Microsoft Corp (All Sessions)|50|-46|-78.2|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100
1674736802|2023-01-26 12:40:02|1674736839|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|LUV-US|Southwest Airlines Co|88|8|53.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|2|13.4|60|BA-US|Boeing Co (All Sessions)|13|5|33.5|80|CVX-US|Chevron Corp (All Sessions)|13|19|127.3|80|AAPL-US|Apple Inc (All Sessions)|0|-10|-67|67|DIS-US|Walt Disney Co (All Sessions)|0|24|160.8|67|F-US|Ford Motor Co (All Sessions)|0|5|33.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-134|100|T-US|AT&T Inc (All Sessions)|0|100|670|67
1674736802|2023-01-26 12:40:02|1674736844|USTECH|USTECH|8|2.7|AAL-US|American Airlines Group Inc|100|63|170.1|70|AMZN-US|Amazon.com Inc (All Sessions)|32|26|70.2|50|AAPL-US|Apple Inc (All Sessions)|9|-24|-64.8|67|FB-US|Meta Platforms Inc (All Sessions)|9|-50|-135|100|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-78.3|100|NFLX-US|Netflix Inc (All Sessions)|9|44|118.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-270|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674736802|2023-01-26 12:40:02|1674736866|ZA40|ZA40|5|3.3|NPN-ZA|Naspers Ltd|100|98|323.4|67|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.3|0|FSR-ZA|FirstRand Ltd|0|3|9.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|22|72.6|0|TBS-ZA|Tiger Brands Ltd|0|-86|-283.8|0
1674737101|2023-01-26 12:45:01|1674737105|DE30|DE30|6|4.1|BAS-DE|BASF SE|100|-35|-143.5|56|DHER-DE|Delivery Hero SE|38|100|410|25|DBK-DE|Deutsche Bank AG|25|23|94.3|33|IFX-DE|Infineon Technologies AG|0|70|287|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|20|82|100|ZAL-DE|Zalando SE|0|52|213.2|100
1674737101|2023-01-26 12:45:01|1674737109|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|128.8|50|PP-FR|Kering|100|97|223.1|0|RENA-FR|Renault SA|100|8|18.4|50|BNPP-FR|BNP Paribas SA|33|50|115|100|GSZ-FR|ENGIE SA|0|-48|-110.4|100
1674737101|2023-01-26 12:45:01|1674737112|FT100|FT100|10|7.6|RR-UK|Rolls-Royce Holdings PLC|100|29|220.4|25|LLOY-UK|Lloyds Banking Group PLC|52|27|205.2|37|EZJ-UK|easyJet PLC|33|-3|-22.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|2|15.2|38|DGE-UK|Diageo PLC|26|-79|-600.4|100|VOD-UK|Vodafone Group PLC|19|17|129.2|30|GLEN-UK|Glencore PLC (LSE)|7|-17|-129.2|71|BARC-UK|Barclays PLC|4|20|152|83|BT-UK|BT Group PLC|0|5|38|80|III-UK|3i Group PLC|0|100|760|60
1674737101|2023-01-26 12:45:01|1674737116|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|100|240|100
1674737101|2023-01-26 12:45:01|1674737120|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|0
1674737101|2023-01-26 12:45:01|1674737123|NO25|NO25|1|6.8|BWLPG-NO|BW LPG Ltd|100|100|680|0
1674737101|2023-01-26 12:45:01|1674737126|SE30|SE30|2|2.6|VOLVB-SE|Volvo AB - B|100|-98|-254.8|57|HMB-SE|Hennes & Mauritz AB|0|99|257.4|0
1674737101|2023-01-26 12:45:01|1674737130|ES35|ES35|6|8.8|ACX-ES|Acerinox SA|100|-9|-79.2|43|GRF-ES|Grifols SA|33|27|237.6|33|SAN-ES|Banco Santander SA (ES)|17|21|184.8|50|BKT-ES|Bankinter SA|0|19|167.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|70.4|100|SAB-ES|Banco de Sabadell SA|0|100|880|0
1674737101|2023-01-26 12:45:01|1674737134|WALL|WALL|8|1.7|BA-US|Boeing Co (All Sessions)|100|19|32.3|80|CVX-US|Chevron Corp (All Sessions)|100|73|124.1|80|DIS-US|Walt Disney Co (All Sessions)|75|95|161.5|75|AAPL-US|Apple Inc (All Sessions)|50|-39|-66.3|67|MSFT-US|Microsoft Corp (All Sessions)|50|-46|-78.2|100|AXP-US|American Express Co (All Sessions)|0|61|103.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|32.3|100|V-US|Visa Inc (All Sessions)|0|26|44.2|0
1674737101|2023-01-26 12:45:01|1674737138|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|LUV-US|Southwest Airlines Co|88|8|53.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|2|13.4|60|BA-US|Boeing Co (All Sessions)|13|5|33.5|80|CVX-US|Chevron Corp (All Sessions)|13|19|127.3|80|AAPL-US|Apple Inc (All Sessions)|0|-10|-67|67|DIS-US|Walt Disney Co (All Sessions)|0|24|160.8|67|F-US|Ford Motor Co (All Sessions)|0|5|33.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-134|100|T-US|AT&T Inc (All Sessions)|0|100|670|67
1674737101|2023-01-26 12:45:01|1674737142|USTECH|USTECH|8|2.7|AAL-US|American Airlines Group Inc|100|63|170.1|70|AMZN-US|Amazon.com Inc (All Sessions)|41|26|70.2|40|NFLX-US|Netflix Inc (All Sessions)|23|44|118.8|17|AAPL-US|Apple Inc (All Sessions)|9|-24|-64.8|67|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-78.3|100|FB-US|Meta Platforms Inc (All Sessions)|5|-50|-135|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-100|-270|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|35.1|100
1674737101|2023-01-26 12:45:01|1674737165|ZA40|ZA40|5|3.1|NPN-ZA|Naspers Ltd|100|98|303.8|50|AGL-ZA|Anglo American PLC (SA)|0|11|34.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.1|0|FSR-ZA|FirstRand Ltd|0|13|40.3|0|TBS-ZA|Tiger Brands Ltd|0|-96|-297.6|0
1674737401|2023-01-26 12:50:01|1674737405|DE30|DE30|6|3.1|BAS-DE|BASF SE|100|-49|-151.9|56|DBK-DE|Deutsche Bank AG|25|33|102.3|33|ALV-DE|Allianz SE|0|6|18.6|0|IFX-DE|Infineon Technologies AG|0|97|300.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|83.7|100|ZAL-DE|Zalando SE|0|77|238.7|100
1674737401|2023-01-26 12:50:01|1674737408|FR40|FR40|5|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|136.8|50|PP-FR|Kering|100|99|237.6|0|RENA-FR|Renault SA|100|13|31.2|50|BNPP-FR|BNP Paribas SA|33|51|122.4|100|GSZ-FR|ENGIE SA|0|-47|-112.8|100
1674737401|2023-01-26 12:50:01|1674737412|FT100|FT100|10|7.7|RR-UK|Rolls-Royce Holdings PLC|100|27|207.9|25|LLOY-UK|Lloyds Banking Group PLC|44|28|215.6|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|3|23.1|38|EZJ-UK|easyJet PLC|30|-3|-23.1|54|DGE-UK|Diageo PLC|22|-76|-585.2|100|VOD-UK|Vodafone Group PLC|19|17|130.9|30|BARC-UK|Barclays PLC|7|20|154|86|GLEN-UK|Glencore PLC (LSE)|7|-15|-115.5|71|III-UK|3i Group PLC|4|99|762.3|67|BT-UK|BT Group PLC|0|5|38.5|80
1674737401|2023-01-26 12:50:01|1674737416|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|100|240|100
1674737401|2023-01-26 12:50:01|1674737419|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|0
1674737401|2023-01-26 12:50:01|1674737422|NO25|NO25|1|7.2|BWLPG-NO|BW LPG Ltd|100|99|712.8|0
1674737401|2023-01-26 12:50:01|1674737426|SE30|SE30|2|2.6|VOLVB-SE|Volvo AB - B|100|-96|-249.6|57|HMB-SE|Hennes & Mauritz AB|0|99|257.4|0
1674737401|2023-01-26 12:50:01|1674737429|ES35|ES35|5|2.6|ACX-ES|Acerinox SA|100|-22|-57.2|43|GRF-ES|Grifols SA|33|97|252.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|33|85.8|50|SAN-ES|Banco Santander SA (ES)|17|75|195|50|BKT-ES|Bankinter SA|0|68|176.8|100
1674737401|2023-01-26 12:50:01|1674737433|WALL|WALL|7|1.7|CVX-US|Chevron Corp (All Sessions)|100|73|124.1|67|BA-US|Boeing Co (All Sessions)|80|19|32.3|80|AAPL-US|Apple Inc (All Sessions)|60|-39|-66.3|75|DIS-US|Walt Disney Co (All Sessions)|60|95|161.5|75|MSFT-US|Microsoft Corp (All Sessions)|40|-46|-78.2|100|V-US|Visa Inc (All Sessions)|0|26|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-15.3|0
1674737401|2023-01-26 12:50:01|1674737437|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|LUV-US|Southwest Airlines Co|88|8|53.6|65|CVX-US|Chevron Corp (All Sessions)|24|19|127.3|67|BA-US|Boeing Co (All Sessions)|18|5|33.5|80|AAPL-US|Apple Inc (All Sessions)|12|-10|-67|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|2|13.4|75|DIS-US|Walt Disney Co (All Sessions)|12|24|160.8|75|T-US|AT&T Inc (All Sessions)|6|100|670|67|F-US|Ford Motor Co (All Sessions)|0|5|33.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-134|100
1674737401|2023-01-26 12:50:01|1674737441|USTECH|USTECH|9|4.7|AAL-US|American Airlines Group Inc|100|36|169.2|70|AMZN-US|Amazon.com Inc (All Sessions)|41|15|70.5|40|NFLX-US|Netflix Inc (All Sessions)|32|26|122.2|13|AAPL-US|Apple Inc (All Sessions)|14|-14|-65.8|75|MSFT-US|Microsoft Corp (All Sessions)|9|-17|-79.9|100|FB-US|Meta Platforms Inc (All Sessions)|5|-29|-136.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-57|-267.9|100|EBAY-US|eBay Inc (All Sessions)|0|99|465.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-75.2|0
1674737401|2023-01-26 12:50:01|1674737464|ZA40|ZA40|5|3.3|NPN-ZA|Naspers Ltd|100|99|326.7|50|AGL-ZA|Anglo American PLC (SA)|0|14|46.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|9.9|0|FSR-ZA|FirstRand Ltd|0|14|46.2|0|TBS-ZA|Tiger Brands Ltd|0|-93|-306.9|0
1674737702|2023-01-26 12:55:02|1674737706|DE30|DE30|8|4|BAS-DE|BASF SE|100|-32|-128|33|DBK-DE|Deutsche Bank AG|100|26|104|33|1COV-DE|Covestro AG|0|-31|-124|0|ALV-DE|Allianz SE|0|6|24|0|HFG-DE|HelloFresh SE|0|100|400|0|IFX-DE|Infineon Technologies AG|0|75|300|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|88|100|ZAL-DE|Zalando SE|0|57|228|100
1674737702|2023-01-26 12:55:02|1674737709|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|130|50|PP-FR|Kering|100|96|240|0|RENA-FR|Renault SA|100|23|57.5|50|BNPP-FR|BNP Paribas SA|33|53|132.5|100|GSZ-FR|ENGIE SA|0|-38|-95|100
1674737702|2023-01-26 12:55:02|1674737713|FT100|FT100|10|7.9|RR-UK|Rolls-Royce Holdings PLC|100|29|229.1|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|3|23.7|44|LLOY-UK|Lloyds Banking Group PLC|50|29|229.1|33|EZJ-UK|easyJet PLC|35|2|15.8|57|VOD-UK|Vodafone Group PLC|27|16|126.4|25|DGE-UK|Diageo PLC|19|-75|-592.5|100|BARC-UK|Barclays PLC|12|16|126.4|75|GLEN-UK|Glencore PLC (LSE)|12|-15|-118.5|63|III-UK|3i Group PLC|4|99|782.1|67|BT-UK|BT Group PLC|0|5|39.5|80
1674737702|2023-01-26 12:55:02|1674737717|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|100|240|100
1674737702|2023-01-26 12:55:02|1674737721|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|0
1674737702|2023-01-26 12:55:02|1674737724|NO25|NO25|1|7.2|BWLPG-NO|BW LPG Ltd|100|99|712.8|0
1674737702|2023-01-26 12:55:02|1674737727|SE30|SE30|2|2.6|VOLVB-SE|Volvo AB - B|100|-92|-239.2|57|HMB-SE|Hennes & Mauritz AB|0|99|257.4|0
1674737702|2023-01-26 12:55:02|1674737730|ES35|ES35|6|2.6|ACX-ES|Acerinox SA|100|-23|-59.8|43|GRF-ES|Grifols SA|33|100|260|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|34|88.4|50|SAN-ES|Banco Santander SA (ES)|17|78|202.8|50|BKT-ES|Bankinter SA|0|73|189.8|100|ITX-ES|Inditex SA|0|72|187.2|100
1674737702|2023-01-26 12:55:02|1674737734|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|67|CVX-US|Chevron Corp (All Sessions)|63|73|124.1|67|BA-US|Boeing Co (All Sessions)|50|19|32.3|80|DIS-US|Walt Disney Co (All Sessions)|38|95|161.5|75|MSFT-US|Microsoft Corp (All Sessions)|13|-46|-78.2|100|V-US|Visa Inc (All Sessions)|0|26|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-15.3|0
1674737702|2023-01-26 12:55:02|1674737737|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|LUV-US|Southwest Airlines Co|59|8|53.6|67|AAPL-US|Apple Inc (All Sessions)|41|-10|-67|67|CVX-US|Chevron Corp (All Sessions)|24|19|127.3|67|BA-US|Boeing Co (All Sessions)|18|5|33.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|2|13.4|75|DIS-US|Walt Disney Co (All Sessions)|12|24|160.8|75|FB-US|Meta Platforms Inc (All Sessions)|6|-20|-134|67|T-US|AT&T Inc (All Sessions)|6|100|670|67|F-US|Ford Motor Co (All Sessions)|0|5|33.5|50
1674737702|2023-01-26 12:55:02|1674737741|USTECH|USTECH|9|4.7|AAL-US|American Airlines Group Inc|100|36|169.2|70|AMZN-US|Amazon.com Inc (All Sessions)|55|15|70.5|38|AAPL-US|Apple Inc (All Sessions)|36|-14|-65.8|67|NFLX-US|Netflix Inc (All Sessions)|27|26|122.2|29|FB-US|Meta Platforms Inc (All Sessions)|9|-29|-136.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-57|-267.9|100|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-79.9|100|EBAY-US|eBay Inc (All Sessions)|0|99|465.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-75.2|0
1674737702|2023-01-26 12:55:02|1674737764|ZA40|ZA40|5|3.3|NPN-ZA|Naspers Ltd|100|99|326.7|50|AGL-ZA|Anglo American PLC (SA)|0|15|49.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.3|0|FSR-ZA|FirstRand Ltd|0|14|46.2|0|TBS-ZA|Tiger Brands Ltd|0|-93|-306.9|0
1674738001|2023-01-26 13:00:01|1674738006|DE30|DE30|7|4|DBK-DE|Deutsche Bank AG|100|25|100|33|1COV-DE|Covestro AG|0|-35|-140|0|ALV-DE|Allianz SE|0|7|28|0|HFG-DE|HelloFresh SE|0|100|400|0|IFX-DE|Infineon Technologies AG|0|78|312|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|88|100|ZAL-DE|Zalando SE|0|55|220|100
1674738001|2023-01-26 13:00:01|1674738010|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|130|50|PP-FR|Kering|100|97|242.5|0|RENA-FR|Renault SA|100|18|45|50|BNPP-FR|BNP Paribas SA|33|55|137.5|100|GSZ-FR|ENGIE SA|0|-38|-95|100
1674738001|2023-01-26 13:00:01|1674738013|FT100|FT100|10|8.4|RR-UK|Rolls-Royce Holdings PLC|100|26|218.4|28|LLOY-UK|Lloyds Banking Group PLC|68|27|226.8|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|3|25.2|44|EZJ-UK|easyJet PLC|53|2|16.8|56|VOD-UK|Vodafone Group PLC|32|15|126|25|DGE-UK|Diageo PLC|21|-70|-588|100|BARC-UK|Barclays PLC|16|15|126|78|GLEN-UK|Glencore PLC (LSE)|11|-13|-109.2|63|III-UK|3i Group PLC|5|99|831.6|71|PFG-UK|Provident Financial PLC|0|52|436.8|83
1674738001|2023-01-26 13:00:01|1674738021|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|50
1674738001|2023-01-26 13:00:01|1674738025|NO25|NO25|1|7|BWLPG-NO|BW LPG Ltd|100|99|693|0
1674738001|2023-01-26 13:00:01|1674738028|SE30|SE30|2|2.8|VOLVB-SE|Volvo AB - B|100|-82|-229.6|57|HMB-SE|Hennes & Mauritz AB|0|97|271.6|0
1674738001|2023-01-26 13:00:01|1674738032|ES35|ES35|5|2.7|ACX-ES|Acerinox SA|100|-24|-64.8|43|GRF-ES|Grifols SA|50|99|267.3|50|SAN-ES|Banco Santander SA (ES)|33|77|207.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|34|91.8|50|ITX-ES|Inditex SA|0|69|186.3|100
1674738001|2023-01-26 13:00:01|1674738036|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|67|CVX-US|Chevron Corp (All Sessions)|63|40|124|67|BA-US|Boeing Co (All Sessions)|50|10|31|80|DIS-US|Walt Disney Co (All Sessions)|38|52|161.2|75|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-77.5|67|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|100|V-US|Visa Inc (All Sessions)|0|15|46.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-15.5|0
1674738001|2023-01-26 13:00:01|1674738040|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|LUV-US|Southwest Airlines Co|59|8|53.6|67|AAPL-US|Apple Inc (All Sessions)|41|-10|-67|67|CVX-US|Chevron Corp (All Sessions)|24|19|127.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|2|13.4|75|BA-US|Boeing Co (All Sessions)|12|5|33.5|100|DIS-US|Walt Disney Co (All Sessions)|12|24|160.8|75|FB-US|Meta Platforms Inc (All Sessions)|6|-20|-134|67|T-US|AT&T Inc (All Sessions)|6|100|670|67|F-US|Ford Motor Co (All Sessions)|0|5|33.5|50
1674738001|2023-01-26 13:00:01|1674738044|USTECH|USTECH|9|4.7|AAL-US|American Airlines Group Inc|100|36|169.2|71|AMZN-US|Amazon.com Inc (All Sessions)|52|15|70.5|38|NFLX-US|Netflix Inc (All Sessions)|43|26|122.2|55|AAPL-US|Apple Inc (All Sessions)|35|-14|-65.8|67|FB-US|Meta Platforms Inc (All Sessions)|9|-29|-136.3|67|MSFT-US|Microsoft Corp (All Sessions)|9|-17|-79.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-57|-267.9|100|EBAY-US|eBay Inc (All Sessions)|0|99|465.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-75.2|0
1674738001|2023-01-26 13:00:01|1674738067|ZA40|ZA40|5|3.4|AGL-ZA|Anglo American PLC (SA)|100|17|57.8|100|BTI-ZA|British American Tobacco PLC (SA)|100|3|10.2|0|FSR-ZA|FirstRand Ltd|100|9|30.6|0|NPN-ZA|Naspers Ltd|100|92|312.8|100|TBS-ZA|Tiger Brands Ltd|100|-99|-336.6|0
1674738303|2023-01-26 13:05:03|1674738307|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|28|103.6|33|1COV-DE|Covestro AG|0|-36|-133.2|0|ALV-DE|Allianz SE|0|7|25.9|0|HFG-DE|HelloFresh SE|0|99|366.3|0|IFX-DE|Infineon Technologies AG|0|87|321.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|77.7|100|ZAL-DE|Zalando SE|0|57|210.9|100
1674738303|2023-01-26 13:05:03|1674738311|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|125|40|BNPP-FR|BNP Paribas SA|50|56|140|67|RENA-FR|Renault SA|50|15|37.5|67|GSZ-FR|ENGIE SA|0|-41|-102.5|100|PP-FR|Kering|0|96|240|0
1674738303|2023-01-26 13:05:03|1674738314|FT100|FT100|10|8.3|RR-UK|Rolls-Royce Holdings PLC|100|25|207.5|36|LLOY-UK|Lloyds Banking Group PLC|94|25|207.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|1|8.3|50|EZJ-UK|easyJet PLC|38|2|16.6|67|VOD-UK|Vodafone Group PLC|38|15|124.5|33|DGE-UK|Diageo PLC|19|-68|-564.4|100|BARC-UK|Barclays PLC|13|16|132.8|75|GLEN-UK|Glencore PLC (LSE)|13|-11|-91.3|63|III-UK|3i Group PLC|13|100|830|63|PFG-UK|Provident Financial PLC|0|53|439.9|83
1674738303|2023-01-26 13:05:03|1674738322|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|50
1674738303|2023-01-26 13:05:03|1674738325|NO25|NO25|1|6.9|BWLPG-NO|BW LPG Ltd|100|100|690|0
1674738303|2023-01-26 13:05:03|1674738329|SE30|SE30|2|2.6|VOLVB-SE|Volvo AB - B|100|-88|-228.8|67|HMB-SE|Hennes & Mauritz AB|0|99|257.4|0
1674738303|2023-01-26 13:05:03|1674738332|ES35|ES35|5|2.7|ACX-ES|Acerinox SA|100|-24|-64.8|43|SAN-ES|Banco Santander SA (ES)|33|76|205.2|33|GRF-ES|Grifols SA|17|98|264.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|29|78.3|50|ITX-ES|Inditex SA|0|70|189|100
1674738303|2023-01-26 13:05:03|1674738336|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|67|CVX-US|Chevron Corp (All Sessions)|50|40|124|60|DIS-US|Walt Disney Co (All Sessions)|50|52|161.2|60|BA-US|Boeing Co (All Sessions)|38|10|31|100|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-77.5|67|IBM-US|IBM Corp (All Sessions)|13|-98|-303.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-5|-15.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|100|V-US|Visa Inc (All Sessions)|0|15|46.5|0
1674738303|2023-01-26 13:05:03|1674738339|US500|US500|10|6.7|OXY-US|Occidental Petroleum Corp|100|2|13.4|11|LUV-US|Southwest Airlines Co|59|8|53.6|67|AAPL-US|Apple Inc (All Sessions)|41|-10|-67|67|CVX-US|Chevron Corp (All Sessions)|18|19|127.3|60|DIS-US|Walt Disney Co (All Sessions)|18|24|160.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|2|13.4|50|BA-US|Boeing Co (All Sessions)|12|5|33.5|100|FB-US|Meta Platforms Inc (All Sessions)|6|-20|-134|67|T-US|AT&T Inc (All Sessions)|6|100|670|67|IBM-US|IBM Corp (All Sessions)|0|-45|-301.5|50
1674738303|2023-01-26 13:05:03|1674738344|USTECH|USTECH|9|4.7|AAL-US|American Airlines Group Inc|100|36|169.2|65|AMZN-US|Amazon.com Inc (All Sessions)|84|15|70.5|29|NFLX-US|Netflix Inc (All Sessions)|63|26|122.2|54|AAPL-US|Apple Inc (All Sessions)|42|-14|-65.8|67|FB-US|Meta Platforms Inc (All Sessions)|11|-29|-136.3|67|MSFT-US|Microsoft Corp (All Sessions)|11|-17|-79.9|67|EBAY-US|eBay Inc (All Sessions)|0|99|465.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-57|-267.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-75.2|0
1674738303|2023-01-26 13:05:03|1674738368|ZA40|ZA40|6|6.2|TBS-ZA|Tiger Brands Ltd|100|-57|-353.4|33|AGL-ZA|Anglo American PLC (SA)|0|10|62|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|620|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|6.2|0|FSR-ZA|FirstRand Ltd|0|2|12.4|0|NPN-ZA|Naspers Ltd|0|52|322.4|100
1674738602|2023-01-26 13:10:02|1674738605|DE30|DE30|7|3.8|DBK-DE|Deutsche Bank AG|100|27|102.6|0|1COV-DE|Covestro AG|0|-36|-136.8|0|ALV-DE|Allianz SE|0|6|22.8|0|HFG-DE|HelloFresh SE|0|98|372.4|0|IFX-DE|Infineon Technologies AG|0|87|330.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|79.8|100|ZAL-DE|Zalando SE|0|54|205.2|100
1674738602|2023-01-26 13:10:02|1674738609|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|125.4|35|BNPP-FR|BNP Paribas SA|80|61|134.2|29|EN-FR|Bouygues SA|47|31|68.2|56|ACA-FR|Credit Agricole SA|40|58|127.6|25|DG-FR|Vinci SA|40|48|105.6|50|OR-FR|L'Oreal SA|33|65|143|29|GLE-FR|Societe Generale SA|13|74|162.8|0|CAP-FR|Cap Gemini SA|7|40|88|33|VIV-FR|Vivendi SA|7|96|211.2|67|CA-FR|Carrefour SA|0|39|85.8|0
1674738602|2023-01-26 13:10:02|1674738612|FT100|FT100|10|7.9|LLOY-UK|Lloyds Banking Group PLC|100|27|213.3|32|RR-UK|Rolls-Royce Holdings PLC|95|26|205.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|2|15.8|44|VOD-UK|Vodafone Group PLC|35|17|134.3|33|EZJ-UK|easyJet PLC|30|-1|-7.9|64|DGE-UK|Diageo PLC|20|-70|-553|100|BARC-UK|Barclays PLC|15|16|126.4|75|GLEN-UK|Glencore PLC (LSE)|15|-13|-102.7|63|III-UK|3i Group PLC|10|100|790|57|BRBY-UK|Burberry Group PLC|0|6|47.4|100
1674738602|2023-01-26 13:10:02|1674738620|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|100
1674738602|2023-01-26 13:10:02|1674738623|NO25|NO25|1|6.5|BWLPG-NO|BW LPG Ltd|100|99|643.5|0
1674738602|2023-01-26 13:10:02|1674738627|SE30|SE30|10|4.8|ABB-SE|ABB Ltd (SE)|100|28|134.4|53|MTGB-SE|Modern Times Group AB - B|7|61|292.8|50|VOLVB-SE|Volvo AB - B|7|-50|-240|63|ATCOB-SE|Atlas Copco AB - B|3|-99|-475.2|40|HMB-SE|Hennes & Mauritz AB|2|59|283.2|50|ASSAB-SE|Assa Abloy AB - B|1|16|76.8|67|ATCOA-SE|Atlas Copco AB - A|1|-94|-451.2|33|AZN-SE|AstraZeneca PLC (SE)|1|15|72|100|BOL-SE|Boliden AB|1|46|220.8|33|NOKI-SE|Nokia OYJ (SE)|0|82|393.6|50
1674738602|2023-01-26 13:10:02|1674738630|ES35|ES35|6|9|ACX-ES|Acerinox SA|100|-6|-54|43|SAN-ES|Banco Santander SA (ES)|33|24|216|33|GRF-ES|Grifols SA|17|30|270|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|8|72|50|ITX-ES|Inditex SA|0|21|189|100|SAB-ES|Banco de Sabadell SA|0|99|891|0
1674738602|2023-01-26 13:10:02|1674738634|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|67|BA-US|Boeing Co (All Sessions)|38|10|31|100|CVX-US|Chevron Corp (All Sessions)|38|40|124|50|DIS-US|Walt Disney Co (All Sessions)|38|52|161.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-77.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|25|-5|-15.5|33|IBM-US|IBM Corp (All Sessions)|13|-98|-303.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|100|V-US|Visa Inc (All Sessions)|0|15|46.5|0
1674738602|2023-01-26 13:10:02|1674738638|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|5|15.5|11|LUV-US|Southwest Airlines Co|59|17|52.7|67|AAPL-US|Apple Inc (All Sessions)|41|-21|-65.1|67|BA-US|Boeing Co (All Sessions)|12|10|31|100|CVX-US|Chevron Corp (All Sessions)|12|40|124|50|DIS-US|Walt Disney Co (All Sessions)|12|52|161.2|50|FB-US|Meta Platforms Inc (All Sessions)|12|-43|-133.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|4|12.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-5|-15.5|33|IBM-US|IBM Corp (All Sessions)|0|-98|-303.8|50
1674738602|2023-01-26 13:10:02|1674738642|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|15|70.5|33|AAL-US|American Airlines Group Inc|70|36|169.2|60|NFLX-US|Netflix Inc (All Sessions)|70|26|122.2|53|AAPL-US|Apple Inc (All Sessions)|40|-14|-65.8|67|FB-US|Meta Platforms Inc (All Sessions)|15|-29|-136.3|75|MSFT-US|Microsoft Corp (All Sessions)|10|-17|-79.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-16|-75.2|50|EBAY-US|eBay Inc (All Sessions)|0|99|465.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-57|-267.9|100
1674738602|2023-01-26 13:10:02|1674738665|ZA40|ZA40|6|6.5|TBS-ZA|Tiger Brands Ltd|100|-49|-318.5|33|AGL-ZA|Anglo American PLC (SA)|0|9|58.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|643.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|FSR-ZA|FirstRand Ltd|0|4|26|0|NPN-ZA|Naspers Ltd|0|49|318.5|100
1674738902|2023-01-26 13:15:02|1674738906|DE30|DE30|8|4.8|DBK-DE|Deutsche Bank AG|100|21|100.8|0|1COV-DE|Covestro AG|0|-29|-139.2|0|ALV-DE|Allianz SE|0|5|24|0|DHER-DE|Delivery Hero SE|0|98|470.4|0|HFG-DE|HelloFresh SE|0|77|369.6|0|IFX-DE|Infineon Technologies AG|0|69|331.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|67.2|100|ZAL-DE|Zalando SE|0|41|196.8|100
1674738902|2023-01-26 13:15:02|1674738909|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|120|25|BNPP-FR|BNP Paribas SA|67|57|136.8|67|RENA-FR|Renault SA|33|7|16.8|100|GLE-FR|Societe Generale SA|0|69|165.6|0|GSZ-FR|ENGIE SA|0|-34|-81.6|100|PP-FR|Kering|0|97|232.8|100
1674738902|2023-01-26 13:15:02|1674738913|FT100|FT100|10|7.8|LLOY-UK|Lloyds Banking Group PLC|100|29|226.2|28|RR-UK|Rolls-Royce Holdings PLC|83|29|226.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|3|23.4|36|EZJ-UK|easyJet PLC|29|2|15.6|58|VOD-UK|Vodafone Group PLC|29|17|132.6|33|GLEN-UK|Glencore PLC (LSE)|13|-12|-93.6|63|BARC-UK|Barclays PLC|8|18|140.4|71|DGE-UK|Diageo PLC|8|-74|-577.2|100|III-UK|3i Group PLC|8|99|772.2|57|BRBY-UK|Burberry Group PLC|0|6|46.8|100
1674738902|2023-01-26 13:15:02|1674738920|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|198|100
1674738902|2023-01-26 13:15:02|1674738924|NO25|NO25|1|6.5|BWLPG-NO|BW LPG Ltd|100|99|643.5|0
1674738902|2023-01-26 13:15:02|1674738926|SE30|SE30|10|4.5|ABB-SE|ABB Ltd (SE)|100|31|139.5|53|MTGB-SE|Modern Times Group AB - B|7|57|256.5|50|VOLVB-SE|Volvo AB - B|7|-48|-216|63|ATCOB-SE|Atlas Copco AB - B|3|-98|-441|40|HMB-SE|Hennes & Mauritz AB|2|64|288|50|ASSAB-SE|Assa Abloy AB - B|1|19|85.5|67|ATCOA-SE|Atlas Copco AB - A|1|-89|-400.5|33|AZN-SE|AstraZeneca PLC (SE)|1|16|72|100|BOL-SE|Boliden AB|1|47|211.5|33|NOKI-SE|Nokia OYJ (SE)|0|83|373.5|50
1674738902|2023-01-26 13:15:02|1674738930|ES35|ES35|6|9|ACX-ES|Acerinox SA|100|-4|-36|100|GRF-ES|Grifols SA|100|31|279|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|10|90|50|SAN-ES|Banco Santander SA (ES)|50|24|216|0|ITX-ES|Inditex SA|0|22|198|100|SAB-ES|Banco de Sabadell SA|0|99|891|0
1674738902|2023-01-26 13:15:02|1674738934|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|58|DIS-US|Walt Disney Co (All Sessions)|27|52|161.2|50|MSFT-US|Microsoft Corp (All Sessions)|27|-25|-77.5|75|CVX-US|Chevron Corp (All Sessions)|18|40|124|33|XOM-US|Exxon Mobil Corp (All Sessions)|18|-5|-15.5|33|IBM-US|IBM Corp (All Sessions)|9|-98|-303.8|50|V-US|Visa Inc (All Sessions)|9|15|46.5|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|100
1674738902|2023-01-26 13:15:02|1674738937|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|58|LUV-US|Southwest Airlines Co|100|17|52.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|4|12.4|50|DIS-US|Walt Disney Co (All Sessions)|27|52|161.2|50|FB-US|Meta Platforms Inc (All Sessions)|27|-43|-133.3|75|CVX-US|Chevron Corp (All Sessions)|18|40|124|33|XOM-US|Exxon Mobil Corp (All Sessions)|18|-5|-15.5|33|IBM-US|IBM Corp (All Sessions)|9|-98|-303.8|50|V-US|Visa Inc (All Sessions)|9|15|46.5|50|BA-US|Boeing Co (All Sessions)|0|10|31|100
1674738902|2023-01-26 13:15:02|1674738942|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|15|70.5|35|NFLX-US|Netflix Inc (All Sessions)|64|26|122.2|53|AAPL-US|Apple Inc (All Sessions)|50|-14|-65.8|58|AAL-US|American Airlines Group Inc|41|36|169.2|70|FB-US|Meta Platforms Inc (All Sessions)|14|-29|-136.3|75|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-79.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-57|-267.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-16|-75.2|50|EBAY-US|eBay Inc (All Sessions)|0|99|465.3|100
1674738902|2023-01-26 13:15:02|1674738965|ZA40|ZA40|5|6|TBS-ZA|Tiger Brands Ltd|100|-53|-318|33|AGL-ZA|Anglo American PLC (SA)|0|14|84|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|600|100|BTI-ZA|British American Tobacco PLC (SA)|0|9|54|0|FSR-ZA|FirstRand Ltd|0|2|12|0
1674739201|2023-01-26 13:20:01|1674739206|DE30|DE30|7|4.6|DBK-DE|Deutsche Bank AG|100|23|105.8|0|1COV-DE|Covestro AG|0|-31|-142.6|0|ALV-DE|Allianz SE|0|5|23|0|DHER-DE|Delivery Hero SE|0|98|450.8|0|HFG-DE|HelloFresh SE|0|81|372.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|69|100|SAPG-DE|SAP AG (DE)|0|-75|-345|100
1674739201|2023-01-26 13:20:01|1674739209|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|112.7|40|BNPP-FR|BNP Paribas SA|50|60|138|67|GLE-FR|Societe Generale SA|0|76|174.8|0|GSZ-FR|ENGIE SA|0|-30|-69|100|PP-FR|Kering|0|97|223.1|100
1674739201|2023-01-26 13:20:01|1674739213|FT100|FT100|10|8.2|LLOY-UK|Lloyds Banking Group PLC|100|25|205|30|RR-UK|Rolls-Royce Holdings PLC|65|28|229.6|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|4|32.8|36|EZJ-UK|easyJet PLC|25|5|41|42|VOD-UK|Vodafone Group PLC|20|16|131.2|36|DGE-UK|Diageo PLC|15|-69|-565.8|70|BP-UK|BP PLC|10|11|90.2|22|III-UK|3i Group PLC|10|99|811.8|44|GLEN-UK|Glencore PLC (LSE)|5|-17|-139.4|63|BARC-UK|Barclays PLC|0|19|155.8|71
1674739201|2023-01-26 13:20:01|1674739221|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|100
1674739201|2023-01-26 13:20:01|1674739225|NO25|NO25|2|6.4|BWLPG-NO|BW LPG Ltd|100|100|640|0|FRO-NO|Frontline Ltd (No)|0|23|147.2|100
1674739201|2023-01-26 13:20:01|1674739232|ES35|ES35|6|8.9|ACX-ES|Acerinox SA|100|-5|-44.5|100|GRF-ES|Grifols SA|100|32|284.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|11|97.9|50|ITX-ES|Inditex SA|0|22|195.8|100|SAB-ES|Banco de Sabadell SA|0|99|881.1|0|SAN-ES|Banco Santander SA (ES)|0|25|222.5|0
1674739201|2023-01-26 13:20:01|1674739236|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|46|DIS-US|Walt Disney Co (All Sessions)|33|52|161.2|40|CVX-US|Chevron Corp (All Sessions)|25|40|124|25|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-77.5|75|V-US|Visa Inc (All Sessions)|17|15|46.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|-5|-15.5|33|IBM-US|IBM Corp (All Sessions)|8|-98|-303.8|50|BA-US|Boeing Co (All Sessions)|0|10|31|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|100|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-6.2|0
1674739201|2023-01-26 13:20:01|1674739240|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|46|LUV-US|Southwest Airlines Co|92|17|52.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|4|12.4|60|DIS-US|Walt Disney Co (All Sessions)|33|52|161.2|40|CVX-US|Chevron Corp (All Sessions)|25|40|124|25|FB-US|Meta Platforms Inc (All Sessions)|25|-43|-133.3|75|V-US|Visa Inc (All Sessions)|17|15|46.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|-5|-15.5|33|IBM-US|IBM Corp (All Sessions)|8|-98|-303.8|50|BA-US|Boeing Co (All Sessions)|0|10|31|100
1674739201|2023-01-26 13:20:01|1674739244|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|15|70.5|33|NFLX-US|Netflix Inc (All Sessions)|65|26|122.2|56|AAPL-US|Apple Inc (All Sessions)|52|-14|-65.8|46|AAL-US|American Airlines Group Inc|35|36|169.2|78|FB-US|Meta Platforms Inc (All Sessions)|13|-29|-136.3|75|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-79.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-57|-267.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-16|-75.2|50|EBAY-US|eBay Inc (All Sessions)|0|99|465.3|100
1674739201|2023-01-26 13:20:01|1674739267|ZA40|ZA40|10|6.4|SOL-ZA|Sasol Ltd|100|13|83.2|47|BTI-ZA|British American Tobacco PLC (SA)|78|6|38.4|53|MTN-ZA|MTN Group Ltd|78|40|256|47|NTC-ZA|Netcare Ltd|67|28|179.2|38|GFI-ZA|Gold Fields Ltd|56|19|121.6|45|BAT-ZA|Brait SE (SA)|50|-2|-12.8|50|NPN-ZA|Naspers Ltd|17|51|326.4|50|TBS-ZA|Tiger Brands Ltd|6|-49|-313.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|128|100
1674739501|2023-01-26 13:25:01|1674739505|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|24|108|0|1COV-DE|Covestro AG|0|-30|-135|0|ALV-DE|Allianz SE|0|5|22.5|0|DHER-DE|Delivery Hero SE|0|99|445.5|0|HFG-DE|HelloFresh SE|0|82|369|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|67.5|100|SAPG-DE|SAP AG (DE)|0|-77|-346.5|100
1674739501|2023-01-26 13:25:01|1674739508|FR40|FR40|5|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|110|40|BNPP-FR|BNP Paribas SA|50|63|138.6|67|GLE-FR|Societe Generale SA|0|84|184.8|0|GSZ-FR|ENGIE SA|0|-31|-68.2|100|PP-FR|Kering|0|100|220|100
1674739501|2023-01-26 13:25:01|1674739512|FT100|FT100|10|8.2|LLOY-UK|Lloyds Banking Group PLC|100|25|205|30|RR-UK|Rolls-Royce Holdings PLC|65|28|229.6|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|6|49.2|36|EZJ-UK|easyJet PLC|25|10|82|42|VOD-UK|Vodafone Group PLC|20|16|131.2|36|DGE-UK|Diageo PLC|15|-66|-541.2|70|BP-UK|BP PLC|10|11|90.2|22|III-UK|3i Group PLC|10|99|811.8|44|GLEN-UK|Glencore PLC (LSE)|5|-14|-114.8|63|BARC-UK|Barclays PLC|0|18|147.6|71
1674739501|2023-01-26 13:25:01|1674739520|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|100
1674739501|2023-01-26 13:25:01|1674739522|NO25|NO25|2|6.6|BWLPG-NO|BW LPG Ltd|100|99|653.4|0|FRO-NO|Frontline Ltd (No)|0|24|158.4|100
1674739501|2023-01-26 13:25:01|1674739529|ES35|ES35|8|9.2|ACX-ES|Acerinox SA|100|-3|-27.6|100|GRF-ES|Grifols SA|100|31|285.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|13|119.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|46|0|ITX-ES|Inditex SA|0|22|202.4|100|REP-ES|Repsol SA|0|5|46|0|SAB-ES|Banco de Sabadell SA|0|99|910.8|0|SAN-ES|Banco Santander SA (ES)|0|24|220.8|0
1674739501|2023-01-26 13:25:01|1674739533|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-65.1|46|DIS-US|Walt Disney Co (All Sessions)|42|52|161.2|33|CVX-US|Chevron Corp (All Sessions)|25|40|124|25|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-77.5|75|V-US|Visa Inc (All Sessions)|25|15|46.5|50|IBM-US|IBM Corp (All Sessions)|17|-98|-303.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|-5|-15.5|33|BA-US|Boeing Co (All Sessions)|0|10|31|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|31|100|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-6.2|0
1674739501|2023-01-26 13:25:01|1674739537|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-67|46|LUV-US|Southwest Airlines Co|91|8|53.6|67|DIS-US|Walt Disney Co (All Sessions)|36|24|160.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|2|13.4|60|FB-US|Meta Platforms Inc (All Sessions)|27|-20|-134|60|CVX-US|Chevron Corp (All Sessions)|18|19|127.3|25|V-US|Visa Inc (All Sessions)|18|7|46.9|50|IBM-US|IBM Corp (All Sessions)|9|-45|-301.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-2|-13.4|33|T-US|AT&T Inc (All Sessions)|0|100|670|0
1674739501|2023-01-26 13:25:01|1674739541|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|15|70.5|33|NFLX-US|Netflix Inc (All Sessions)|87|26|122.2|62|AAPL-US|Apple Inc (All Sessions)|52|-14|-65.8|46|AAL-US|American Airlines Group Inc|39|36|169.2|80|FB-US|Meta Platforms Inc (All Sessions)|26|-29|-136.3|57|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-79.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-57|-267.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-16|-75.2|50|EBAY-US|eBay Inc (All Sessions)|0|99|465.3|100
1674739501|2023-01-26 13:25:01|1674739564|ZA40|ZA40|7|5.5|TBS-ZA|Tiger Brands Ltd|100|-50|-275|67|AGL-ZA|Anglo American PLC (SA)|50|15|82.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|544.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|7|38.5|0|NED-ZA|Nedbank Group Ltd|0|16|88|0|RCH-ZA|Cie Financiere Richemont (SA)|0|24|132|100|WHL-ZA|Woolworths Holdings Ltd|0|35|192.5|100
1674739802|2023-01-26 13:30:02|1674739806|DE30|DE30|7|4.4|DBK-DE|Deutsche Bank AG|100|27|118.8|0|DHER-DE|Delivery Hero SE|100|99|435.6|0|1COV-DE|Covestro AG|0|-24|-105.6|0|ALV-DE|Allianz SE|0|5|22|0|HFG-DE|HelloFresh SE|0|84|369.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|57.2|100|SAPG-DE|SAP AG (DE)|0|-77|-338.8|100
1674739802|2023-01-26 13:30:02|1674739810|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|108.1|33|BNPP-FR|BNP Paribas SA|0|59|135.7|0|GLE-FR|Societe Generale SA|0|85|195.5|0|GSZ-FR|ENGIE SA|0|-28|-64.4|100|PP-FR|Kering|0|99|227.7|100
1674739802|2023-01-26 13:30:02|1674739814|FT100|FT100|10|7.9|LLOY-UK|Lloyds Banking Group PLC|100|26|205.4|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|5|39.5|26|RR-UK|Rolls-Royce Holdings PLC|47|27|213.3|47|DGE-UK|Diageo PLC|27|-63|-497.7|77|EZJ-UK|easyJet PLC|27|11|86.9|31|BP-UK|BP PLC|17|11|86.9|30|VOD-UK|Vodafone Group PLC|17|17|134.3|20|BARC-UK|Barclays PLC|13|13|102.7|56|III-UK|3i Group PLC|13|100|790|44|BRBY-UK|Burberry Group PLC|0|9|71.1|100
1674739802|2023-01-26 13:30:02|1674739822|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|100
1674739802|2023-01-26 13:30:02|1674739825|NO25|NO25|3|6.8|FRO-NO|Frontline Ltd (No)|100|20|136|35|BWLPG-NO|BW LPG Ltd|32|99|673.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-8|-54.4|100
1674739802|2023-01-26 13:30:02|1674739831|ES35|ES35|7|9.4|GRF-ES|Grifols SA|100|30|282|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|11|103.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|47|0|ITX-ES|Inditex SA|0|20|188|100|REP-ES|Repsol SA|0|4|37.6|0|SAB-ES|Banco de Sabadell SA|0|100|940|0|SAN-ES|Banco Santander SA (ES)|0|23|216.2|0
1674739802|2023-01-26 13:30:02|1674739835|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|38|DIS-US|Walt Disney Co (All Sessions)|33|9|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|27|6|21.6|80|V-US|Visa Inc (All Sessions)|27|17|61.2|60|CVX-US|Chevron Corp (All Sessions)|13|99|356.4|33|IBM-US|IBM Corp (All Sessions)|13|-74|-266.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|32|115.2|33|BA-US|Boeing Co (All Sessions)|0|-2|-7.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|32.4|100|INTC-US|Intel Corp (All Sessions)|0|20|72|100
1674739802|2023-01-26 13:30:02|1674739839|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|38|FB-US|Meta Platforms Inc (All Sessions)|36|10|36|57|DIS-US|Walt Disney Co (All Sessions)|29|9|32.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|39|140.4|60|V-US|Visa Inc (All Sessions)|21|17|61.2|60|CVX-US|Chevron Corp (All Sessions)|7|99|356.4|33|IBM-US|IBM Corp (All Sessions)|7|-74|-266.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|32|115.2|33|BAC-US|Bank of America Corp (All Sessions)|0|8|28.8|0|T-US|AT&T Inc (All Sessions)|0|-8|-28.8|0
1674739802|2023-01-26 13:30:02|1674739843|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|7|32.9|33|NFLX-US|Netflix Inc (All Sessions)|76|-7|-32.9|65|AAPL-US|Apple Inc (All Sessions)|55|4|18.8|35|AAL-US|American Airlines Group Inc|21|26|122.2|71|FB-US|Meta Platforms Inc (All Sessions)|21|6|28.2|57|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|13|61.1|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|8|37.6|67|EBAY-US|eBay Inc (All Sessions)|0|99|465.3|100
1674739802|2023-01-26 13:30:02|1674739866|ZA40|ZA40|9|5|TBS-ZA|Tiger Brands Ltd|100|-56|-280|67|AGL-ZA|Anglo American PLC (SA)|50|17|85|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|495|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|60|0|GFI-ZA|Gold Fields Ltd|0|30|150|100|NED-ZA|Nedbank Group Ltd|0|20|100|0|RCH-ZA|Cie Financiere Richemont (SA)|0|30|150|100|VOD-ZA|Vodacom Group Ltd|0|-5|-25|100|WHL-ZA|Woolworths Holdings Ltd|0|36|180|100
1674740102|2023-01-26 13:35:02|1674740107|DE30|DE30|6|4.3|DHER-DE|Delivery Hero SE|100|99|425.7|0|DBK-DE|Deutsche Bank AG|50|33|141.9|0|1COV-DE|Covestro AG|0|-22|-94.6|0|ALV-DE|Allianz SE|0|6|25.8|0|HFG-DE|HelloFresh SE|0|88|378.4|0|SAPG-DE|SAP AG (DE)|0|-80|-344|100
1674740102|2023-01-26 13:35:02|1674740111|FR40|FR40|5|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|112.8|25|BNPP-FR|BNP Paribas SA|0|62|148.8|0|EAD-FR|Airbus Group NV (FR)|0|28|67.2|100|GLE-FR|Societe Generale SA|0|83|199.2|0|PP-FR|Kering|0|98|235.2|100
1674740102|2023-01-26 13:35:02|1674740115|FT100|FT100|10|8.5|LLOY-UK|Lloyds Banking Group PLC|100|26|221|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|6|51|26|RR-UK|Rolls-Royce Holdings PLC|38|28|238|31|DGE-UK|Diageo PLC|28|-59|-501.5|77|EZJ-UK|easyJet PLC|28|12|102|15|BARC-UK|Barclays PLC|21|17|144.5|55|VOD-UK|Vodafone Group PLC|21|15|127.5|18|BP-UK|BP PLC|14|11|93.5|22|III-UK|3i Group PLC|10|100|850|50|BRBY-UK|Burberry Group PLC|0|10|85|100
1674740102|2023-01-26 13:35:02|1674740122|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|100
1674740102|2023-01-26 13:35:02|1674740126|NO25|NO25|3|6.6|FRO-NO|Frontline Ltd (No)|100|20|132|35|BWLPG-NO|BW LPG Ltd|14|100|660|0|NAS-NO|Norwegian Air Shuttle AS|0|-10|-66|100
1674740102|2023-01-26 13:35:02|1674740133|ES35|ES35|9|9.6|GRF-ES|Grifols SA|100|29|278.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|13|124.8|50|MRL-ES|Merlin Properties Socimi SA|50|-7|-67.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|48|0|CRI-ES|CaixaBank|0|9|86.4|100|ITX-ES|Inditex SA|0|20|192|100|REP-ES|Repsol SA|0|4|38.4|0|SAB-ES|Banco de Sabadell SA|0|100|960|0|SAN-ES|Banco Santander SA (ES)|0|25|240|0
1674740102|2023-01-26 13:35:02|1674740137|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|50|DIS-US|Walt Disney Co (All Sessions)|29|4|15.2|29|MSFT-US|Microsoft Corp (All Sessions)|29|8|30.4|71|V-US|Visa Inc (All Sessions)|19|13|49.4|60|CVX-US|Chevron Corp (All Sessions)|10|98|372.4|33|IBM-US|IBM Corp (All Sessions)|10|-57|-216.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|29|110.2|33|BA-US|Boeing Co (All Sessions)|5|-2|-7.6|100|INTC-US|Intel Corp (All Sessions)|5|23|87.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|49.4|100
1674740102|2023-01-26 13:35:02|1674740141|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|50|DIS-US|Walt Disney Co (All Sessions)|25|4|15.2|29|FB-US|Meta Platforms Inc (All Sessions)|20|21|79.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|37|140.6|40|V-US|Visa Inc (All Sessions)|15|13|49.4|60|CVX-US|Chevron Corp (All Sessions)|5|98|372.4|33|IBM-US|IBM Corp (All Sessions)|5|-57|-216.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|29|110.2|33|BA-US|Boeing Co (All Sessions)|0|-2|-7.6|100|BAC-US|Bank of America Corp (All Sessions)|0|8|30.4|0
1674740102|2023-01-26 13:35:02|1674740146|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|27|48.6|48|AMZN-US|Amazon.com Inc (All Sessions)|95|35|63|48|NFLX-US|Netflix Inc (All Sessions)|1|-15|-27|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|54|97.2|57|MSFT-US|Microsoft Corp (All Sessions)|0|16|28.8|58|INTC-US|Intel Corp (All Sessions)|0|49|88.2|43|AAL-US|American Airlines Group Inc|0|99|178.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|82.8|43|FB-US|Meta Platforms Inc (All Sessions)|0|45|81|33
1674740102|2023-01-26 13:35:02|1674740169|ZA40|ZA40|9|4.6|TBS-ZA|Tiger Brands Ltd|100|-64|-294.4|67|AGL-ZA|Anglo American PLC (SA)|50|22|101.2|50|NPN-ZA|Naspers Ltd|50|72|331.2|100|VOD-ZA|Vodacom Group Ltd|50|-8|-36.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|450.8|100|GFI-ZA|Gold Fields Ltd|0|30|138|100|NED-ZA|Nedbank Group Ltd|0|22|101.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|31|142.6|100|WHL-ZA|Woolworths Holdings Ltd|0|40|184|100
1674740401|2023-01-26 13:40:01|1674740406|DE30|DE30|5|4.5|DHER-DE|Delivery Hero SE|100|98|441|0|1COV-DE|Covestro AG|0|-16|-72|0|ALV-DE|Allianz SE|0|6|27|0|HFG-DE|HelloFresh SE|0|90|405|0|SAPG-DE|SAP AG (DE)|0|-63|-283.5|100
1674740401|2023-01-26 13:40:01|1674740409|FR40|FR40|5|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|130|25|PP-FR|Kering|33|99|257.4|100|BNPP-FR|BNP Paribas SA|0|60|156|0|EAD-FR|Airbus Group NV (FR)|0|28|72.8|100|GLE-FR|Societe Generale SA|0|78|202.8|0
1674740401|2023-01-26 13:40:01|1674740413|FT100|FT100|10|8.7|LLOY-UK|Lloyds Banking Group PLC|100|26|226.2|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|6|52.2|26|RR-UK|Rolls-Royce Holdings PLC|42|28|243.6|37|EZJ-UK|easyJet PLC|36|9|78.3|12|DGE-UK|Diageo PLC|27|-57|-495.9|57|VOD-UK|Vodafone Group PLC|21|15|130.5|8|BARC-UK|Barclays PLC|18|19|165.3|45|BP-UK|BP PLC|12|12|104.4|22|III-UK|3i Group PLC|6|99|861.3|43|BRBY-UK|Burberry Group PLC|0|10|87|100
1674740401|2023-01-26 13:40:01|1674740420|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|100
1674740401|2023-01-26 13:40:01|1674740423|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|99|138.6|35|NAS-NO|Norwegian Air Shuttle AS|0|-31|-43.4|100
1674740401|2023-01-26 13:40:01|1674740430|ES35|ES35|9|9.8|SAB-ES|Banco de Sabadell SA|100|100|980|18|GRF-ES|Grifols SA|20|32|313.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|13|127.4|50|MRL-ES|Merlin Properties Socimi SA|10|-5|-49|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|49|0|CRI-ES|CaixaBank|0|11|107.8|100|ITX-ES|Inditex SA|0|20|196|100|REP-ES|Repsol SA|0|4|39.2|0|SAN-ES|Banco Santander SA (ES)|0|25|245|0
1674740401|2023-01-26 13:40:01|1674740434|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|20|74|50|DIS-US|Walt Disney Co (All Sessions)|29|15|55.5|29|MSFT-US|Microsoft Corp (All Sessions)|29|10|37|71|V-US|Visa Inc (All Sessions)|19|13|48.1|60|CVX-US|Chevron Corp (All Sessions)|10|100|370|33|IBM-US|IBM Corp (All Sessions)|10|-58|-214.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|30|111|33|BA-US|Boeing Co (All Sessions)|5|15|55.5|100|INTC-US|Intel Corp (All Sessions)|5|28|103.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|14|51.8|100
1674740401|2023-01-26 13:40:01|1674740437|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|20|74|52|DIS-US|Walt Disney Co (All Sessions)|24|15|55.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|42|155.4|50|FB-US|Meta Platforms Inc (All Sessions)|19|23|85.1|33|V-US|Visa Inc (All Sessions)|14|13|48.1|60|IBM-US|IBM Corp (All Sessions)|10|-58|-214.6|75|BA-US|Boeing Co (All Sessions)|5|15|55.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|30|111|33|BAC-US|Bank of America Corp (All Sessions)|0|12|44.4|0|CVX-US|Chevron Corp (All Sessions)|0|100|370|0
1674740401|2023-01-26 13:40:01|1674740442|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|58|110.2|34|NFLX-US|Netflix Inc (All Sessions)|83|-11|-20.9|70|AAPL-US|Apple Inc (All Sessions)|70|45|85.5|52|MSFT-US|Microsoft Corp (All Sessions)|23|21|39.9|78|GOOGL-US|Alphabet Inc - A (All Sessions)|20|64|121.6|38|AAL-US|American Airlines Group Inc|17|97|184.3|71|FB-US|Meta Platforms Inc (All Sessions)|13|45|85.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|65|123.5|67|INTC-US|Intel Corp (All Sessions)|0|55|104.5|100
1674740401|2023-01-26 13:40:01|1674740465|ZA40|ZA40|9|4.4|TBS-ZA|Tiger Brands Ltd|100|-67|-294.8|67|AGL-ZA|Anglo American PLC (SA)|50|22|96.8|50|NPN-ZA|Naspers Ltd|50|75|330|100|VOD-ZA|Vodacom Group Ltd|50|-9|-39.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|440|100|GFI-ZA|Gold Fields Ltd|0|29|127.6|100|NED-ZA|Nedbank Group Ltd|0|28|123.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|41|180.4|100|WHL-ZA|Woolworths Holdings Ltd|0|45|198|100
1674740701|2023-01-26 13:45:01|1674740706|DE30|DE30|5|4.4|DHER-DE|Delivery Hero SE|100|99|435.6|0|1COV-DE|Covestro AG|0|-20|-88|0|ALV-DE|Allianz SE|0|6|26.4|0|HFG-DE|HelloFresh SE|0|87|382.8|0|SAPG-DE|SAP AG (DE)|0|-62|-272.8|100
1674740701|2023-01-26 13:45:01|1674740709|FR40|FR40|5|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|127.4|20|PP-FR|Kering|50|98|254.8|67|BNPP-FR|BNP Paribas SA|0|57|148.2|0|EAD-FR|Airbus Group NV (FR)|0|23|59.8|100|GLE-FR|Societe Generale SA|0|76|197.6|0
1674740701|2023-01-26 13:45:01|1674740713|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|27|224.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|7|58.1|32|RR-UK|Rolls-Royce Holdings PLC|47|31|257.3|35|EZJ-UK|easyJet PLC|43|12|99.6|16|DGE-UK|Diageo PLC|30|-54|-448.2|53|BARC-UK|Barclays PLC|17|18|149.4|45|BP-UK|BP PLC|17|12|99.6|18|VOD-UK|Vodafone Group PLC|7|15|124.5|13|III-UK|3i Group PLC|0|100|830|33|PFG-UK|Provident Financial PLC|0|57|473.1|67
1674740701|2023-01-26 13:45:01|1674740721|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|100
1674740701|2023-01-26 13:45:01|1674740724|NO25|NO25|3|6.9|FRO-NO|Frontline Ltd (No)|100|19|131.1|35|BWLPG-NO|BW LPG Ltd|5|100|690|0|NAS-NO|Norwegian Air Shuttle AS|0|-6|-41.4|100
1674740701|2023-01-26 13:45:01|1674740731|ES35|ES35|10|9.9|SAB-ES|Banco de Sabadell SA|100|100|990|18|GRF-ES|Grifols SA|20|29|287.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|13|128.7|50|MRL-ES|Merlin Properties Socimi SA|10|-6|-59.4|0|SAN-ES|Banco Santander SA (ES)|10|26|257.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|39.6|0|CRI-ES|CaixaBank|0|12|118.8|100|ITX-ES|Inditex SA|0|19|188.1|100|REP-ES|Repsol SA|0|4|39.6|0|TEF-ES|Telefonica SA|0|-3|-29.7|100
1674740701|2023-01-26 13:45:01|1674740736|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|21|75.6|54|MSFT-US|Microsoft Corp (All Sessions)|48|9|32.4|75|CVX-US|Chevron Corp (All Sessions)|22|98|352.8|0|DIS-US|Walt Disney Co (All Sessions)|22|14|50.4|17|IBM-US|IBM Corp (All Sessions)|13|-70|-252|75|V-US|Visa Inc (All Sessions)|13|20|72|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|32|115.2|50|BA-US|Boeing Co (All Sessions)|9|17|61.2|100|INTC-US|Intel Corp (All Sessions)|4|34|122.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|39.6|100
1674740701|2023-01-26 13:45:01|1674740740|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|21|75.6|54|OXY-US|Occidental Petroleum Corp|81|4|14.4|90|FB-US|Meta Platforms Inc (All Sessions)|29|25|90|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|42|151.2|57|CVX-US|Chevron Corp (All Sessions)|14|98|352.8|0|DIS-US|Walt Disney Co (All Sessions)|14|14|50.4|17|IBM-US|IBM Corp (All Sessions)|5|-70|-252|75|V-US|Visa Inc (All Sessions)|5|20|72|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|32|115.2|50|BA-US|Boeing Co (All Sessions)|0|17|61.2|100
1674740701|2023-01-26 13:45:01|1674740744|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|59|106.2|34|NFLX-US|Netflix Inc (All Sessions)|83|-19|-34.2|70|AAPL-US|Apple Inc (All Sessions)|70|46|82.8|52|MSFT-US|Microsoft Corp (All Sessions)|27|23|41.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|23|68|122.4|44|AAL-US|American Airlines Group Inc|17|99|178.2|71|FB-US|Meta Platforms Inc (All Sessions)|17|53|95.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|73|131.4|67|INTC-US|Intel Corp (All Sessions)|0|69|124.2|100
1674740701|2023-01-26 13:45:01|1674740766|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|79|355.5|50|RCH-ZA|Cie Financiere Richemont (SA)|100|42|189|50|TBS-ZA|Tiger Brands Ltd|67|-66|-297|67|AGL-ZA|Anglo American PLC (SA)|33|18|81|50|SHP-ZA|Shoprite Holdings Ltd|33|-48|-216|0|VOD-ZA|Vodacom Group Ltd|33|-7|-31.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|441|100|GFI-ZA|Gold Fields Ltd|0|28|126|100|MTN-ZA|MTN Group Ltd|0|66|297|100|NED-ZA|Nedbank Group Ltd|0|26|117|0
1674741002|2023-01-26 13:50:02|1674741006|DE30|DE30|4|4.5|DHER-DE|Delivery Hero SE|100|100|450|0|1COV-DE|Covestro AG|0|-27|-121.5|0|HFG-DE|HelloFresh SE|0|79|355.5|0|SAPG-DE|SAP AG (DE)|0|-60|-270|100
1674741002|2023-01-26 13:50:02|1674741009|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|130|20|PP-FR|Kering|50|100|250|67|BNPP-FR|BNP Paribas SA|0|58|145|0|EAD-FR|Airbus Group NV (FR)|0|20|50|100|GLE-FR|Societe Generale SA|0|77|192.5|0
1674741002|2023-01-26 13:50:02|1674741012|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|46|225.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|15|73.5|35|EZJ-UK|easyJet PLC|60|25|122.5|13|RR-UK|Rolls-Royce Holdings PLC|47|52|254.8|37|DGE-UK|Diageo PLC|40|-83|-406.7|53|BP-UK|BP PLC|27|23|112.7|15|BARC-UK|Barclays PLC|17|31|151.9|40|VOD-UK|Vodafone Group PLC|10|26|127.4|13|PFG-UK|Provident Financial PLC|3|98|480.2|67|BRBY-UK|Burberry Group PLC|0|17|83.3|100
1674741002|2023-01-26 13:50:02|1674741020|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|100|NOV-CH|Novartis AG|0|-98|-205.8|100
1674741002|2023-01-26 13:50:02|1674741023|NO25|NO25|5|7|NHY-NO|Norsk Hydro ASA|100|-1|-7|50|BWLPG-NO|BW LPG Ltd|33|100|700|50|DNB-NO|DNB ASA|33|-8|-56|50|DNO-NO|DNO International ASA|33|7|49|50|YAR-NO|Yara International ASA|0|19|133|0
1674741002|2023-01-26 13:50:02|1674741030|ES35|ES35|10|10.1|SAB-ES|Banco de Sabadell SA|100|100|1010|25|GRF-ES|Grifols SA|18|26|262.6|67|MRL-ES|Merlin Properties Socimi SA|9|-7|-70.7|0|SAN-ES|Banco Santander SA (ES)|9|26|262.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|50.5|0|CRI-ES|CaixaBank|0|12|121.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|141.4|100|ITX-ES|Inditex SA|0|18|181.8|100|REP-ES|Repsol SA|0|5|50.5|0|TEF-ES|Telefonica SA|0|-2|-20.2|100
1674741002|2023-01-26 13:50:02|1674741034|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|20|76|56|MSFT-US|Microsoft Corp (All Sessions)|50|12|45.6|77|DIS-US|Walt Disney Co (All Sessions)|29|12|45.6|25|CVX-US|Chevron Corp (All Sessions)|17|98|372.4|0|IBM-US|IBM Corp (All Sessions)|17|-57|-216.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|17|33|125.4|60|V-US|Visa Inc (All Sessions)|13|2|7.6|75|BA-US|Boeing Co (All Sessions)|8|12|45.6|100|INTC-US|Intel Corp (All Sessions)|4|30|114|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|41.8|100
1674741002|2023-01-26 13:50:02|1674741039|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|20|76|56|OXY-US|Occidental Petroleum Corp|77|4|15.2|90|FB-US|Meta Platforms Inc (All Sessions)|32|25|95|30|DIS-US|Walt Disney Co (All Sessions)|23|12|45.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|40|152|57|CVX-US|Chevron Corp (All Sessions)|9|98|372.4|0|IBM-US|IBM Corp (All Sessions)|9|-57|-216.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|9|33|125.4|60|V-US|Visa Inc (All Sessions)|5|2|7.6|75|BA-US|Boeing Co (All Sessions)|0|12|45.6|100
1674741002|2023-01-26 13:50:02|1674741043|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|85|110.5|40|AAPL-US|Apple Inc (All Sessions)|82|58|75.4|56|NFLX-US|Netflix Inc (All Sessions)|75|-24|-31.2|83|MSFT-US|Microsoft Corp (All Sessions)|39|35|45.5|77|FB-US|Meta Platforms Inc (All Sessions)|29|73|94.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|29|94|122.2|50|AAL-US|American Airlines Group Inc|18|99|128.7|71|INTC-US|Intel Corp (All Sessions)|0|88|114.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|93|120.9|100
1674741002|2023-01-26 13:50:02|1674741066|ZA40|ZA40|10|4.7|RCH-ZA|Cie Financiere Richemont (SA)|100|41|192.7|57|NPN-ZA|Naspers Ltd|67|76|357.2|40|TBS-ZA|Tiger Brands Ltd|33|-61|-286.7|67|NED-ZA|Nedbank Group Ltd|17|30|141|0|SHP-ZA|Shoprite Holdings Ltd|17|-46|-216.2|0|VOD-ZA|Vodacom Group Ltd|17|-7|-32.9|100|WHL-ZA|Woolworths Holdings Ltd|17|47|220.9|100|AGL-ZA|Anglo American PLC (SA)|0|24|112.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|465.3|100|GFI-ZA|Gold Fields Ltd|0|28|131.6|100
1674741301|2023-01-26 13:55:01|1674741306|DE30|DE30|2|4.2|DHER-DE|Delivery Hero SE|100|100|420|0|SAPG-DE|SAP AG (DE)|0|-63|-264.6|50
1674741301|2023-01-26 13:55:01|1674741310|FR40|FR40|5|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|137.8|20|PP-FR|Kering|50|98|254.8|67|BNPP-FR|BNP Paribas SA|0|57|148.2|0|EAD-FR|Airbus Group NV (FR)|0|25|65|100|GLE-FR|Societe Generale SA|0|75|195|0
1674741301|2023-01-26 13:55:01|1674741313|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|45|220.5|29|EZJ-UK|easyJet PLC|80|27|132.3|12|DGE-UK|Diageo PLC|72|-83|-406.7|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|16|78.4|30|RR-UK|Rolls-Royce Holdings PLC|56|51|249.9|40|SGE-UK|Sage Group PLC|56|-2|-9.8|10|BP-UK|BP PLC|28|22|107.8|15|BARC-UK|Barclays PLC|8|32|156.8|38|PFG-UK|Provident Financial PLC|0|99|485.1|67|VOD-UK|Vodafone Group PLC|0|22|107.8|17
1674741301|2023-01-26 13:55:01|1674741317|DETE30|DETE30|7|4.8|COP-DE|CompuGroup Medical AG|100|31|148.8|60|ADV-DE|ADVA Optical Networking SE|44|17|81.6|60|GFT-DE|GFT Technologies AG|22|23|110.4|33|AFX-DE|Carl Zeiss Meditec AG|11|43|206.4|100|NEM-DE|Nemetschek AG|11|85|408|50|O2D-DE|Telefonica Deutschland Holding AG|0|21|100.8|0|SRT3-DE|Sartorius AG - Pfd|0|100|480|0
1674741301|2023-01-26 13:55:01|1674741321|CHBC|CHBC|6|2|ABBN-CH|ABB Ltd (CH)|100|50|100|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|18|61|122|50|BAER-CH|Julius Baer Group Ltd|12|89|178|33|NOV-CH|Novartis AG|12|-98|-196|67|CSGN-CH|Credit Suisse Group AG (CH)|6|96|192|50|NESN-CH|Nestle SA|0|-51|-102|0
1674741301|2023-01-26 13:55:01|1674741324|NO25|NO25|5|7|NHY-NO|Norsk Hydro ASA|100|0|0|33|DNB-NO|DNB ASA|50|-8|-56|50|DNO-NO|DNO International ASA|50|6|42|50|BWLPG-NO|BW LPG Ltd|0|100|700|100|YAR-NO|Yara International ASA|0|19|133|0
1674741301|2023-01-26 13:55:01|1674741331|ES35|ES35|9|10.8|SAB-ES|Banco de Sabadell SA|100|100|1080|22|GRF-ES|Grifols SA|12|25|270|67|MRL-ES|Merlin Properties Socimi SA|6|-7|-75.6|0|SAN-ES|Banco Santander SA (ES)|6|25|270|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|54|0|CRI-ES|CaixaBank|0|13|140.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|140.4|100|REP-ES|Repsol SA|0|5|54|0|TEF-ES|Telefonica SA|0|-2|-21.6|100
1674741301|2023-01-26 13:55:01|1674741336|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|23|85.1|57|MSFT-US|Microsoft Corp (All Sessions)|60|15|55.5|77|DIS-US|Walt Disney Co (All Sessions)|35|9|33.3|25|CVX-US|Chevron Corp (All Sessions)|20|99|366.3|0|IBM-US|IBM Corp (All Sessions)|20|-63|-233.1|80|XOM-US|Exxon Mobil Corp (All Sessions)|20|36|133.2|60|V-US|Visa Inc (All Sessions)|15|6|22.2|75|BA-US|Boeing Co (All Sessions)|10|13|48.1|100|INTC-US|Intel Corp (All Sessions)|5|30|111|100|CAT-US|Caterpillar Inc (All Sessions)|0|7|25.9|100
1674741301|2023-01-26 13:55:01|1674741339|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|23|85.1|57|OXY-US|Occidental Petroleum Corp|94|4|14.8|90|FB-US|Meta Platforms Inc (All Sessions)|56|27|99.9|38|DIS-US|Walt Disney Co (All Sessions)|28|9|33.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|45|166.5|57|CVX-US|Chevron Corp (All Sessions)|11|99|366.3|0|IBM-US|IBM Corp (All Sessions)|11|-63|-233.1|80|XOM-US|Exxon Mobil Corp (All Sessions)|11|36|133.2|60|V-US|Visa Inc (All Sessions)|6|6|22.2|75|BA-US|Boeing Co (All Sessions)|0|13|48.1|100
1674741301|2023-01-26 13:55:01|1674741343|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|71|120.7|45|NFLX-US|Netflix Inc (All Sessions)|78|-12|-20.4|83|AAPL-US|Apple Inc (All Sessions)|70|50|85|57|FB-US|Meta Platforms Inc (All Sessions)|41|58|98.6|38|MSFT-US|Microsoft Corp (All Sessions)|41|32|54.4|77|GOOGL-US|Alphabet Inc - A (All Sessions)|37|82|139.4|50|AAL-US|American Airlines Group Inc|19|98|166.6|71|INTC-US|Intel Corp (All Sessions)|0|65|110.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|119|100
1674741301|2023-01-26 13:55:01|1674741366|ZA40|ZA40|10|4.6|RCH-ZA|Cie Financiere Richemont (SA)|100|44|202.4|57|NPN-ZA|Naspers Ltd|83|80|368|33|TBS-ZA|Tiger Brands Ltd|33|-50|-230|67|MTN-ZA|MTN Group Ltd|17|66|303.6|50|NED-ZA|Nedbank Group Ltd|17|31|142.6|0|SHP-ZA|Shoprite Holdings Ltd|17|-38|-174.8|0|VOD-ZA|Vodacom Group Ltd|17|-9|-41.4|100|WHL-ZA|Woolworths Holdings Ltd|17|50|230|100|AGL-ZA|Anglo American PLC (SA)|0|25|115|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|450.8|100
1674741602|2023-01-26 14:00:02|1674741607|DE30|DE30|3|4.3|DHER-DE|Delivery Hero SE|100|99|425.7|0|BMW-DE|Bayerische Motoren Werke AG|0|6|25.8|100|SAPG-DE|SAP AG (DE)|0|-63|-270.9|50
1674741602|2023-01-26 14:00:02|1674741610|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|137.5|17|PP-FR|Kering|40|98|245|67|BNPP-FR|BNP Paribas SA|0|56|140|0|EAD-FR|Airbus Group NV (FR)|0|22|55|100|GLE-FR|Societe Generale SA|0|72|180|0
1674741602|2023-01-26 14:00:02|1674741614|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|56|224|27|EZJ-UK|easyJet PLC|79|26|104|11|DGE-UK|Diageo PLC|72|-99|-396|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|15|60|29|RR-UK|Rolls-Royce Holdings PLC|59|63|252|43|SGE-UK|Sage Group PLC|55|0|0|10|BP-UK|BP PLC|31|27|108|15|BARC-UK|Barclays PLC|14|40|160|38|VOD-UK|Vodafone Group PLC|7|30|120|17|CNA-UK|Centrica PLC|0|-20|-80|75
1674741602|2023-01-26 14:00:02|1674741622|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|100|NOV-CH|Novartis AG|0|-96|-201.6|100
1674741602|2023-01-26 14:00:02|1674741625|NO25|NO25|3|7.2|FRO-NO|Frontline Ltd (No)|100|19|136.8|35|BWLPG-NO|BW LPG Ltd|5|100|720|0|NAS-NO|Norwegian Air Shuttle AS|0|4|28.8|100
1674741602|2023-01-26 14:00:02|1674741632|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|48|129.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|46|124.2|50|ITX-ES|Inditex SA|100|71|191.7|50|ACX-ES|Acerinox SA|0|9|24.3|0|AENA-ES|Aena SA|0|-39|-105.3|100|CLNX-ES|Cellnex Telecom SAU|0|-20|-54|100|ELE-ES|Endesa SA|0|-33|-89.1|0|FER-ES|Ferrovial SA|0|35|94.5|0|GRF-ES|Grifols SA|0|97|261.9|0|IDR-ES|Indra Sistemas SA|0|77|207.9|0
1674741602|2023-01-26 14:00:02|1674741637|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|23|85.1|57|MSFT-US|Microsoft Corp (All Sessions)|60|13|48.1|85|DIS-US|Walt Disney Co (All Sessions)|30|7|25.9|29|CVX-US|Chevron Corp (All Sessions)|20|99|366.3|0|V-US|Visa Inc (All Sessions)|20|12|44.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|20|35|129.5|60|IBM-US|IBM Corp (All Sessions)|15|-63|-233.1|75|BA-US|Boeing Co (All Sessions)|10|15|55.5|100|INTC-US|Intel Corp (All Sessions)|5|31|114.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|14|51.8|100
1674741602|2023-01-26 14:00:02|1674741641|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|23|85.1|57|OXY-US|Occidental Petroleum Corp|94|4|14.8|90|FB-US|Meta Platforms Inc (All Sessions)|67|26|96.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|45|166.5|57|DIS-US|Walt Disney Co (All Sessions)|22|7|25.9|29|CVX-US|Chevron Corp (All Sessions)|11|99|366.3|0|V-US|Visa Inc (All Sessions)|11|12|44.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|11|35|129.5|60|IBM-US|IBM Corp (All Sessions)|6|-63|-233.1|75|BA-US|Boeing Co (All Sessions)|0|15|55.5|100
1674741602|2023-01-26 14:00:02|1674741646|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|78|117|47|AAPL-US|Apple Inc (All Sessions)|68|58|87|57|NFLX-US|Netflix Inc (All Sessions)|64|-14|-21|75|FB-US|Meta Platforms Inc (All Sessions)|46|63|94.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|39|97|145.5|46|MSFT-US|Microsoft Corp (All Sessions)|39|30|45|85|AAL-US|American Airlines Group Inc|14|90|135|67|INTC-US|Intel Corp (All Sessions)|0|79|118.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|148.5|100
1674741602|2023-01-26 14:00:02|1674741671|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|56|212.8|50|NPN-ZA|Naspers Ltd|67|99|376.2|33|AGL-ZA|Anglo American PLC (SA)|33|35|133|50|TBS-ZA|Tiger Brands Ltd|17|-60|-228|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-78|-296.4|50|MTN-ZA|MTN Group Ltd|0|77|292.6|50|NED-ZA|Nedbank Group Ltd|0|37|140.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-40|-152|0|VOD-ZA|Vodacom Group Ltd|0|-12|-45.6|100|WHL-ZA|Woolworths Holdings Ltd|0|61|231.8|100
1674741902|2023-01-26 14:05:02|1674741906|DE30|DE30|4|4.5|DHER-DE|Delivery Hero SE|100|100|450|0|SAPG-DE|SAP AG (DE)|100|-58|-261|67|BMW-DE|Bayerische Motoren Werke AG|50|9|40.5|100|1COV-DE|Covestro AG|0|-18|-81|100
1674741902|2023-01-26 14:05:02|1674741910|FR40|FR40|10|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|140.4|50|BNPP-FR|BNP Paribas SA|70|43|154.8|44|DG-FR|Vinci SA|60|27|97.2|63|CA-FR|Carrefour SA|30|23|82.8|60|VIE-FR|Veolia Environnement SA|30|30|108|40|GLE-FR|Societe Generale SA|20|54|194.4|25|NOKIA-FR|Nokia Corporation|20|98|352.8|25|EN-FR|Bouygues SA|10|18|64.8|33|CAP-FR|Cap Gemini SA|0|34|122.4|50|DANO-FR|Danone SA|0|-6|-21.6|100
1674741902|2023-01-26 14:05:02|1674741913|FT100|FT100|10|9|LLOY-UK|Lloyds Banking Group PLC|100|26|234|27|RR-UK|Rolls-Royce Holdings PLC|80|26|234|36|EZJ-UK|easyJet PLC|76|12|108|15|DGE-UK|Diageo PLC|72|-43|-387|35|III-UK|3i Group PLC|72|99|891|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|8|72|32|SGE-UK|Sage Group PLC|48|0|0|10|CPI-UK|Capita PLC|20|26|234|0|BP-UK|BP PLC|12|12|108|9|BARC-UK|Barclays PLC|0|18|162|38
1674741902|2023-01-26 14:05:02|1674741920|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|100|NOV-CH|Novartis AG|0|-83|-190.9|100
1674741902|2023-01-26 14:05:02|1674741924|NO25|NO25|3|7.4|FRO-NO|Frontline Ltd (No)|100|20|148|35|BWLPG-NO|BW LPG Ltd|5|99|732.6|0|NAS-NO|Norwegian Air Shuttle AS|0|4|29.6|100
1674741902|2023-01-26 14:05:02|1674741931|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|50|135|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|137.7|50|ITX-ES|Inditex SA|100|76|205.2|50|ACX-ES|Acerinox SA|0|13|35.1|0|AENA-ES|Aena SA|0|-36|-97.2|100|CLNX-ES|Cellnex Telecom SAU|0|-17|-45.9|100|ELE-ES|Endesa SA|0|-31|-83.7|0|FER-ES|Ferrovial SA|0|37|99.9|0|GRF-ES|Grifols SA|0|100|270|0|IDR-ES|Indra Sistemas SA|0|79|213.3|0
1674741902|2023-01-26 14:05:02|1674741935|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|24|91.2|57|MSFT-US|Microsoft Corp (All Sessions)|60|14|53.2|85|DIS-US|Walt Disney Co (All Sessions)|30|11|41.8|29|CVX-US|Chevron Corp (All Sessions)|20|100|380|0|V-US|Visa Inc (All Sessions)|20|13|49.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|20|35|133|60|IBM-US|IBM Corp (All Sessions)|15|-60|-228|75|BA-US|Boeing Co (All Sessions)|10|13|49.4|100|INTC-US|Intel Corp (All Sessions)|5|33|125.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|41.8|100
1674741902|2023-01-26 14:05:02|1674741939|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|25|95|57|OXY-US|Occidental Petroleum Corp|94|4|15.2|90|FB-US|Meta Platforms Inc (All Sessions)|89|31|117.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|52|197.6|50|CVX-US|Chevron Corp (All Sessions)|17|100|380|17|DIS-US|Walt Disney Co (All Sessions)|11|12|45.6|20|V-US|Visa Inc (All Sessions)|11|14|53.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|6|36|136.8|50|BA-US|Boeing Co (All Sessions)|0|14|53.2|100|IBM-US|IBM Corp (All Sessions)|0|-60|-228|100
1674741902|2023-01-26 14:05:02|1674741944|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|76|121.6|54|AAPL-US|Apple Inc (All Sessions)|73|59|94.4|57|FB-US|Meta Platforms Inc (All Sessions)|65|73|116.8|47|NFLX-US|Netflix Inc (All Sessions)|62|-8|-12.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|46|93|148.8|43|MSFT-US|Microsoft Corp (All Sessions)|42|34|54.4|85|AAL-US|American Airlines Group Inc|19|93|148.8|86|INTC-US|Intel Corp (All Sessions)|0|78|124.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|158.4|100
1674741902|2023-01-26 14:05:02|1674741967|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|98|382.2|56|RCH-ZA|Cie Financiere Richemont (SA)|100|52|202.8|56|AGL-ZA|Anglo American PLC (SA)|29|36|140.4|50|GFI-ZA|Gold Fields Ltd|0|56|218.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-265.2|50|MTN-ZA|MTN Group Ltd|0|70|273|50|NED-ZA|Nedbank Group Ltd|0|35|136.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-43|-167.7|0|SLM-ZA|Sanlam Ltd|0|70|273|100|VOD-ZA|Vodacom Group Ltd|0|-16|-62.4|100
1674742201|2023-01-26 14:10:01|1674742206|DE30|DE30|5|4.6|DBK-DE|Deutsche Bank AG|100|37|170.2|86|DHER-DE|Delivery Hero SE|33|98|450.8|0|SAPG-DE|SAP AG (DE)|33|-61|-280.6|67|BMW-DE|Bayerische Motoren Werke AG|17|7|32.2|100|1COV-DE|Covestro AG|0|-19|-87.4|100
1674742201|2023-01-26 14:10:01|1674742209|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|132|50|BNPP-FR|BNP Paribas SA|70|45|148.5|44|DG-FR|Vinci SA|60|26|85.8|63|CA-FR|Carrefour SA|30|23|75.9|60|VIE-FR|Veolia Environnement SA|30|31|102.3|40|GLE-FR|Societe Generale SA|20|56|184.8|25|NOKIA-FR|Nokia Corporation|20|99|326.7|25|EN-FR|Bouygues SA|10|19|62.7|33|CAP-FR|Cap Gemini SA|0|35|115.5|50|DANO-FR|Danone SA|0|-9|-29.7|100
1674742201|2023-01-26 14:10:01|1674742213|FT100|FT100|10|9|LLOY-UK|Lloyds Banking Group PLC|100|25|225|24|EZJ-UK|easyJet PLC|80|17|153|14|RR-UK|Rolls-Royce Holdings PLC|80|25|225|36|DGE-UK|Diageo PLC|72|-41|-369|31|III-UK|3i Group PLC|72|100|900|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|8|72|29|SGE-UK|Sage Group PLC|48|-2|-18|10|CPI-UK|Capita PLC|20|23|207|0|BP-UK|BP PLC|12|12|108|9|BARC-UK|Barclays PLC|0|17|153|38
1674742201|2023-01-26 14:10:01|1674742220|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|100|NOV-CH|Novartis AG|0|-88|-193.6|100
1674742201|2023-01-26 14:10:01|1674742224|NO25|NO25|3|7.5|FRO-NO|Frontline Ltd (No)|100|20|150|35|BWLPG-NO|BW LPG Ltd|5|99|742.5|0|NAS-NO|Norwegian Air Shuttle AS|0|7|52.5|100
1674742201|2023-01-26 14:10:01|1674742231|ES35|ES35|10|11|SAB-ES|Banco de Sabadell SA|100|100|1100|20|DIA-ES|Distribuidora Internacional de Alimentacion SA|26|61|671|0|SAN-ES|Banco Santander SA (ES)|21|24|264|0|MRL-ES|Merlin Properties Socimi SA|5|-7|-77|0|TEF-ES|Telefonica SA|5|-5|-55|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|44|0|CRI-ES|CaixaBank|0|13|143|100|GRF-ES|Grifols SA|0|25|275|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|143|100|REP-ES|Repsol SA|0|5|55|0
1674742201|2023-01-26 14:10:01|1674742236|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|24|91.2|52|MSFT-US|Microsoft Corp (All Sessions)|78|14|53.2|76|CVX-US|Chevron Corp (All Sessions)|17|99|376.2|17|DIS-US|Walt Disney Co (All Sessions)|11|12|45.6|20|V-US|Visa Inc (All Sessions)|11|13|49.4|80|INTC-US|Intel Corp (All Sessions)|6|34|129.2|50|PG-US|Procter & Gamble Co (All Sessions)|6|5|19|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|33|125.4|50|BA-US|Boeing Co (All Sessions)|0|12|45.6|100|IBM-US|IBM Corp (All Sessions)|0|-55|-209|100
1674742201|2023-01-26 14:10:01|1674742240|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|24|91.2|52|OXY-US|Occidental Petroleum Corp|94|4|15.2|90|FB-US|Meta Platforms Inc (All Sessions)|89|28|106.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|52|197.6|50|CVX-US|Chevron Corp (All Sessions)|17|98|372.4|17|DIS-US|Walt Disney Co (All Sessions)|11|10|38|20|V-US|Visa Inc (All Sessions)|11|13|49.4|80|PG-US|Procter & Gamble Co (All Sessions)|6|5|19|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|34|129.2|50|BA-US|Boeing Co (All Sessions)|0|12|45.6|100
1674742201|2023-01-26 14:10:01|1674742244|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|56|89.6|48|AMZN-US|Amazon.com Inc (All Sessions)|90|72|115.2|50|NFLX-US|Netflix Inc (All Sessions)|1|-1|-1.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|1|90|144|52|MSFT-US|Microsoft Corp (All Sessions)|1|33|52.8|64|AAL-US|American Airlines Group Inc|0|93|148.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|158.4|71|INTC-US|Intel Corp (All Sessions)|0|80|128|40|FB-US|Meta Platforms Inc (All Sessions)|0|67|107.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|150.4|100
1674742201|2023-01-26 14:10:01|1674742268|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|49|186.2|60|NPN-ZA|Naspers Ltd|88|99|376.2|56|AGL-ZA|Anglo American PLC (SA)|25|36|136.8|50|GFI-ZA|Gold Fields Ltd|0|52|197.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-78|-296.4|50|INP-ZA|Investec PLC (SA)|0|31|117.8|100|MTN-ZA|MTN Group Ltd|0|71|269.8|50|NED-ZA|Nedbank Group Ltd|0|36|136.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-43|-163.4|0|SLM-ZA|Sanlam Ltd|0|68|258.4|100
1674742501|2023-01-26 14:15:01|1674742505|DE30|DE30|6|4.5|DBK-DE|Deutsche Bank AG|100|35|157.5|86|SAPG-DE|SAP AG (DE)|33|-67|-301.5|67|BMW-DE|Bayerische Motoren Werke AG|17|9|40.5|100|DHER-DE|Delivery Hero SE|17|98|441|0|1COV-DE|Covestro AG|0|-19|-85.5|100|HFG-DE|HelloFresh SE|0|87|391.5|100
1674742501|2023-01-26 14:15:01|1674742509|FR40|FR40|7|2.4|ACA-FR|Credit Agricole SA|100|52|124.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|132|40|GLE-FR|Societe Generale SA|75|75|180|100|PP-FR|Kering|25|96|230.4|50|BNPP-FR|BNP Paribas SA|0|59|141.6|100|EAD-FR|Airbus Group NV (FR)|0|25|60|100|GSZ-FR|ENGIE SA|0|-34|-81.6|0
1674742501|2023-01-26 14:15:01|1674742513|FT100|FT100|10|9.3|LLOY-UK|Lloyds Banking Group PLC|100|25|232.5|28|EZJ-UK|easyJet PLC|92|10|93|20|RR-UK|Rolls-Royce Holdings PLC|88|25|232.5|41|DGE-UK|Diageo PLC|83|-44|-409.2|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|7|65.1|31|III-UK|3i Group PLC|75|100|930|77|SGE-UK|Sage Group PLC|50|-3|-27.9|10|CPI-UK|Capita PLC|21|23|213.9|0|BP-UK|BP PLC|8|12|111.6|10|BARC-UK|Barclays PLC|0|16|148.8|38
1674742501|2023-01-26 14:15:01|1674742516|DETE30|DETE30|6|4|COP-DE|CompuGroup Medical AG|100|42|168|25|ADV-DE|ADVA Optical Networking SE|33|12|48|50|AFX-DE|Carl Zeiss Meditec AG|0|55|220|100|GFT-DE|GFT Technologies AG|0|16|64|0|NEM-DE|Nemetschek AG|0|99|396|0|O2D-DE|Telefonica Deutschland Holding AG|0|9|36|0
1674742501|2023-01-26 14:15:01|1674742521|CHBC|CHBC|6|2.2|ABBN-CH|ABB Ltd (CH)|100|56|123.2|58|NOV-CH|Novartis AG|18|-88|-193.6|67|BAER-CH|Julius Baer Group Ltd|9|84|184.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|9|58|127.6|50|CSGN-CH|Credit Suisse Group AG (CH)|9|98|215.6|50|NESN-CH|Nestle SA|0|-59|-129.8|0
1674742501|2023-01-26 14:15:01|1674742524|NO25|NO25|3|0.6|NHY-NO|Norsk Hydro ASA|100|15|9|33|DNB-NO|DNB ASA|50|-80|-48|50|DNO-NO|DNO International ASA|0|87|52.2|100
1674742501|2023-01-26 14:15:01|1674742531|ES35|ES35|10|11.1|SAB-ES|Banco de Sabadell SA|100|100|1110|22|DIA-ES|Distribuidora Internacional de Alimentacion SA|23|64|710.4|0|SAN-ES|Banco Santander SA (ES)|18|25|277.5|0|MRL-ES|Merlin Properties Socimi SA|5|-7|-77.7|0|TEF-ES|Telefonica SA|5|-6|-66.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|44.4|0|CRI-ES|CaixaBank|0|12|133.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|133.2|100|REP-ES|Repsol SA|0|5|55.5|0|SOL-ES|Melia Hotels International SA|0|12|133.2|100
1674742501|2023-01-26 14:15:01|1674742535|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|24|91.2|55|MSFT-US|Microsoft Corp (All Sessions)|76|15|57|75|CVX-US|Chevron Corp (All Sessions)|18|98|372.4|17|DIS-US|Walt Disney Co (All Sessions)|12|9|34.2|20|INTC-US|Intel Corp (All Sessions)|6|32|121.6|50|PG-US|Procter & Gamble Co (All Sessions)|6|3|11.4|75|V-US|Visa Inc (All Sessions)|6|15|57|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|35|133|50|BA-US|Boeing Co (All Sessions)|0|10|38|100|IBM-US|IBM Corp (All Sessions)|0|-57|-216.6|100
1674742501|2023-01-26 14:15:01|1674742539|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|24|91.2|55|OXY-US|Occidental Petroleum Corp|100|4|15.2|90|FB-US|Meta Platforms Inc (All Sessions)|94|33|125.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|52|197.6|43|CVX-US|Chevron Corp (All Sessions)|18|98|372.4|17|DIS-US|Walt Disney Co (All Sessions)|12|9|34.2|20|PG-US|Procter & Gamble Co (All Sessions)|6|3|11.4|75|V-US|Visa Inc (All Sessions)|6|15|57|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|36|136.8|50|BA-US|Boeing Co (All Sessions)|0|10|38|100
1674742501|2023-01-26 14:15:01|1674742544|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|57|102.6|46|AAPL-US|Apple Inc (All Sessions)|69|50|90|55|FB-US|Meta Platforms Inc (All Sessions)|65|69|124.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|62|83|149.4|44|MSFT-US|Microsoft Corp (All Sessions)|54|32|57.6|75|NFLX-US|Netflix Inc (All Sessions)|54|0|0|81|AAL-US|American Airlines Group Inc|23|82|147.6|88|INTC-US|Intel Corp (All Sessions)|8|67|120.6|50|MU-US|Micron Technology Inc (All Sessions)|0|100|180|50
1674742501|2023-01-26 14:15:01|1674742567|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|48|182.4|64|NPN-ZA|Naspers Ltd|78|99|376.2|56|AGL-ZA|Anglo American PLC (SA)|22|32|121.6|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-80|-304|33|SLM-ZA|Sanlam Ltd|11|60|228|100|GFI-ZA|Gold Fields Ltd|0|59|224.2|100|INP-ZA|Investec PLC (SA)|0|21|79.8|100|MTN-ZA|MTN Group Ltd|0|74|281.2|50|NED-ZA|Nedbank Group Ltd|0|35|133|0|SHP-ZA|Shoprite Holdings Ltd|0|-41|-155.8|0
1674742801|2023-01-26 14:20:01|1674742805|DE30|DE30|8|4.4|IFX-DE|Infineon Technologies AG|100|98|431.2|57|ADS-DE|Adidas AG|33|0|0|100|BAS-DE|BASF SE|17|-20|-88|50|BMW-DE|Bayerische Motoren Werke AG|17|12|52.8|50|DBK-DE|Deutsche Bank AG|17|39|171.6|50|ZAL-DE|Zalando SE|17|43|189.2|50|DTE-DE|Deutsche Telekom AG|0|-3|-13.2|100|EAD-DE|Airbus Group NV (DE)|0|16|70.4|0
1674742801|2023-01-26 14:20:01|1674742808|FR40|FR40|8|2.5|DANO-FR|Danone SA|100|-19|-47.5|25|ACA-FR|Credit Agricole SA|57|54|135|100|GLE-FR|Societe Generale SA|43|80|200|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|54|135|25|PP-FR|Kering|14|97|242.5|50|BNPP-FR|BNP Paribas SA|0|64|160|100|EAD-FR|Airbus Group NV (FR)|0|29|72.5|100|GSZ-FR|ENGIE SA|0|-30|-75|0
1674742801|2023-01-26 14:20:01|1674742812|FT100|FT100|10|9.4|LLOY-UK|Lloyds Banking Group PLC|100|26|244.4|27|DGE-UK|Diageo PLC|81|-47|-441.8|36|EZJ-UK|easyJet PLC|81|12|112.8|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|7|65.8|31|RR-UK|Rolls-Royce Holdings PLC|73|26|244.4|42|III-UK|3i Group PLC|65|100|940|83|SGE-UK|Sage Group PLC|50|-1|-9.4|10|CPI-UK|Capita PLC|23|23|216.2|0|VOD-UK|Vodafone Group PLC|4|6|56.4|38|BARC-UK|Barclays PLC|0|17|159.8|43
1674742801|2023-01-26 14:20:01|1674742819|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|67|NOV-CH|Novartis AG|0|-89|-204.7|100
1674742801|2023-01-26 14:20:01|1674742822|NO25|NO25|3|0.7|NHY-NO|Norsk Hydro ASA|100|36|25.2|33|DNB-NO|DNB ASA|50|-66|-46.2|50|DNO-NO|DNO International ASA|0|87|60.9|100
1674742801|2023-01-26 14:20:01|1674742830|ES35|ES35|10|10.6|SAB-ES|Banco de Sabadell SA|100|100|1060|22|DIA-ES|Distribuidora Internacional de Alimentacion SA|23|74|784.4|0|SAN-ES|Banco Santander SA (ES)|18|28|296.8|0|MRL-ES|Merlin Properties Socimi SA|5|-8|-84.8|0|TEF-ES|Telefonica SA|5|-7|-74.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|31.8|0|CRI-ES|CaixaBank|0|12|127.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|137.8|100|REP-ES|Repsol SA|0|5|53|0|SOL-ES|Melia Hotels International SA|0|13|137.8|100
1674742801|2023-01-26 14:20:01|1674742834|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|27|97.2|65|MSFT-US|Microsoft Corp (All Sessions)|93|16|57.6|75|CVX-US|Chevron Corp (All Sessions)|21|98|352.8|33|DIS-US|Walt Disney Co (All Sessions)|14|12|43.2|40|INTC-US|Intel Corp (All Sessions)|14|38|136.8|60|IBM-US|IBM Corp (All Sessions)|7|-60|-216|75|V-US|Visa Inc (All Sessions)|7|14|50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|35|126|50|BA-US|Boeing Co (All Sessions)|0|8|28.8|100|MMM-US|3M Co (All Sessions)|0|13|46.8|100
1674742801|2023-01-26 14:20:01|1674742838|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|37|133.2|45|OXY-US|Occidental Petroleum Corp|100|4|14.4|90|AAPL-US|Apple Inc (All Sessions)|82|27|97.2|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|56|201.6|38|CVX-US|Chevron Corp (All Sessions)|18|98|352.8|33|DIS-US|Walt Disney Co (All Sessions)|12|12|43.2|40|IBM-US|IBM Corp (All Sessions)|6|-60|-216|75|V-US|Visa Inc (All Sessions)|6|14|50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|35|126|50|BA-US|Boeing Co (All Sessions)|0|8|28.8|100
1674742801|2023-01-26 14:20:01|1674742842|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|77|123.2|44|FB-US|Meta Platforms Inc (All Sessions)|47|84|134.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|44|99|158.4|47|NFLX-US|Netflix Inc (All Sessions)|44|-8|-12.8|68|AAPL-US|Apple Inc (All Sessions)|39|59|94.4|65|MSFT-US|Microsoft Corp (All Sessions)|36|37|59.2|75|AAL-US|American Airlines Group Inc|8|93|148.8|83|INTC-US|Intel Corp (All Sessions)|6|84|134.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|93|148.8|33
1674742801|2023-01-26 14:20:01|1674742866|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|99|366.3|45|RCH-ZA|Cie Financiere Richemont (SA)|89|54|199.8|60|AGL-ZA|Anglo American PLC (SA)|22|28|103.6|50|WHL-ZA|Woolworths Holdings Ltd|22|72|266.4|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-82|-303.4|33|SLM-ZA|Sanlam Ltd|11|71|262.7|100|GFI-ZA|Gold Fields Ltd|0|65|240.5|100|INP-ZA|Investec PLC (SA)|0|28|103.6|100|MTN-ZA|MTN Group Ltd|0|75|277.5|50|NED-ZA|Nedbank Group Ltd|0|40|148|0
1674743101|2023-01-26 14:25:01|1674743105|DE30|DE30|9|4.5|DBK-DE|Deutsche Bank AG|100|36|162|88|BMW-DE|Bayerische Motoren Werke AG|14|12|54|100|DHER-DE|Delivery Hero SE|14|100|450|0|SAPG-DE|SAP AG (DE)|14|-62|-279|50|1COV-DE|Covestro AG|0|-6|-27|100|ADS-DE|Adidas AG|0|0|0|100|HFG-DE|HelloFresh SE|0|86|387|100|IFX-DE|Infineon Technologies AG|0|95|427.5|100|ZAL-DE|Zalando SE|0|40|180|0
1674743101|2023-01-26 14:25:01|1674743109|FR40|FR40|9|2.4|DANO-FR|Danone SA|100|-24|-57.6|25|ACA-FR|Credit Agricole SA|57|59|141.6|100|GLE-FR|Societe Generale SA|57|86|206.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|55|132|25|BNPP-FR|BNP Paribas SA|14|67|160.8|50|PP-FR|Kering|14|100|240|50|EAD-FR|Airbus Group NV (FR)|0|31|74.4|100|GSZ-FR|ENGIE SA|0|-32|-76.8|0|RENA-FR|Renault SA|0|32|76.8|0
1674743101|2023-01-26 14:25:01|1674743112|FT100|FT100|10|9.3|LLOY-UK|Lloyds Banking Group PLC|100|27|251.1|26|DGE-UK|Diageo PLC|74|-47|-437.1|36|RR-UK|Rolls-Royce Holdings PLC|74|25|232.5|46|EZJ-UK|easyJet PLC|70|10|93|22|III-UK|3i Group PLC|67|100|930|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|6|55.8|38|SGE-UK|Sage Group PLC|44|-2|-18.6|10|CPI-UK|Capita PLC|19|22|204.6|0|VOD-UK|Vodafone Group PLC|4|5|46.5|33|BARC-UK|Barclays PLC|0|19|176.7|38
1674743101|2023-01-26 14:25:01|1674743120|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|220.8|67|NOV-CH|Novartis AG|0|-91|-209.3|100
1674743101|2023-01-26 14:25:01|1674743123|NO25|NO25|2|7.4|FRO-NO|Frontline Ltd (No)|100|24|177.6|20|BWLPG-NO|BW LPG Ltd|0|99|732.6|0
1674743101|2023-01-26 14:25:01|1674743127|SE30|SE30|1|2|VOLVB-SE|Volvo AB - B|100|-99|-198|0
1674743101|2023-01-26 14:25:01|1674743131|ES35|ES35|9|11|SAB-ES|Banco de Sabadell SA|100|100|1100|22|SAN-ES|Banco Santander SA (ES)|41|27|297|10|DIA-ES|Distribuidora Internacional de Alimentacion SA|23|81|891|0|ITX-ES|Inditex SA|9|18|198|0|MRL-ES|Merlin Properties Socimi SA|5|-9|-99|0|TEF-ES|Telefonica SA|5|-7|-77|50|CRI-ES|CaixaBank|0|14|154|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|121|100|SOL-ES|Melia Hotels International SA|0|12|132|100
1674743101|2023-01-26 14:25:01|1674743135|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|28|100.8|68|MSFT-US|Microsoft Corp (All Sessions)|100|19|68.4|74|CVX-US|Chevron Corp (All Sessions)|19|98|352.8|33|INTC-US|Intel Corp (All Sessions)|13|36|129.6|60|DIS-US|Walt Disney Co (All Sessions)|6|8|28.8|50|IBM-US|IBM Corp (All Sessions)|6|-56|-201.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|36|129.6|50|BA-US|Boeing Co (All Sessions)|0|13|46.8|100|MMM-US|3M Co (All Sessions)|0|13|46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|14.4|100
1674743101|2023-01-26 14:25:01|1674743138|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|37|133.2|52|OXY-US|Occidental Petroleum Corp|94|4|14.4|90|AAPL-US|Apple Inc (All Sessions)|89|28|100.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|62|223.2|38|CVX-US|Chevron Corp (All Sessions)|17|98|352.8|33|DIS-US|Walt Disney Co (All Sessions)|6|8|28.8|50|IBM-US|IBM Corp (All Sessions)|6|-56|-201.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|36|129.6|50|BA-US|Boeing Co (All Sessions)|0|13|46.8|100|MMM-US|3M Co (All Sessions)|0|13|46.8|100
1674743101|2023-01-26 14:25:01|1674743143|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|59|106.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|44|84|151.2|50|AAPL-US|Apple Inc (All Sessions)|42|56|100.8|68|FB-US|Meta Platforms Inc (All Sessions)|42|74|133.2|53|MSFT-US|Microsoft Corp (All Sessions)|42|37|66.6|74|NFLX-US|Netflix Inc (All Sessions)|31|-14|-25.2|67|AAL-US|American Airlines Group Inc|8|99|178.2|86|INTC-US|Intel Corp (All Sessions)|3|75|135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|82|147.6|50
1674743101|2023-01-26 14:25:01|1674743189|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|54|210.6|58|NPN-ZA|Naspers Ltd|90|99|386.1|45|WHL-ZA|Woolworths Holdings Ltd|30|65|253.5|100|GFI-ZA|Gold Fields Ltd|20|45|175.5|50|AGL-ZA|Anglo American PLC (SA)|10|23|89.7|67|IMP-ZA|Impala Platinum Holdings Ltd|10|-80|-312|33|SLM-ZA|Sanlam Ltd|10|62|241.8|100|INP-ZA|Investec PLC (SA)|0|24|93.6|100|MTN-ZA|MTN Group Ltd|0|71|276.9|50|NED-ZA|Nedbank Group Ltd|0|36|140.4|0
1674743401|2023-01-26 14:30:01|1674743406|DE30|DE30|9|4.9|DBK-DE|Deutsche Bank AG|100|32|156.8|88|SAPG-DE|SAP AG (DE)|29|-51|-249.9|33|ADS-DE|Adidas AG|14|-2|-9.8|50|BMW-DE|Bayerische Motoren Werke AG|14|12|58.8|100|1COV-DE|Covestro AG|0|-8|-39.2|100|DHER-DE|Delivery Hero SE|0|91|445.9|0|HFG-DE|HelloFresh SE|0|79|387.1|100|IFX-DE|Infineon Technologies AG|0|98|480.2|100|ZAL-DE|Zalando SE|0|36|176.4|0
1674743401|2023-01-26 14:30:01|1674743409|FR40|FR40|9|2.4|DANO-FR|Danone SA|100|-32|-76.8|25|ACA-FR|Credit Agricole SA|57|59|141.6|100|GLE-FR|Societe Generale SA|57|88|211.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|59|141.6|33|BNPP-FR|BNP Paribas SA|14|65|156|50|PP-FR|Kering|14|96|230.4|50|EAD-FR|Airbus Group NV (FR)|0|30|72|100|GSZ-FR|ENGIE SA|0|-30|-72|0|RENA-FR|Renault SA|0|31|74.4|0
1674743401|2023-01-26 14:30:01|1674743413|FT100|FT100|10|9|LLOY-UK|Lloyds Banking Group PLC|100|30|270|25|RR-UK|Rolls-Royce Holdings PLC|70|25|225|46|DGE-UK|Diageo PLC|67|-49|-441|30|EZJ-UK|easyJet PLC|63|10|90|23|III-UK|3i Group PLC|63|99|891|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|4|36|36|SGE-UK|Sage Group PLC|41|-2|-18|10|CPI-UK|Capita PLC|15|21|189|0|GLEN-UK|Glencore PLC (LSE)|4|-18|-162|70|VOD-UK|Vodafone Group PLC|0|6|54|44
1674743401|2023-01-26 14:30:01|1674743417|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|91|81.9|100
1674743401|2023-01-26 14:30:01|1674743420|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|75|NOV-CH|Novartis AG|0|-90|-216|100
1674743401|2023-01-26 14:30:01|1674743424|NO25|NO25|2|7|BWLPG-NO|BW LPG Ltd|100|100|700|0|ACY-NO|Subsea 7 SA|0|-19|-133|0
1674743401|2023-01-26 14:30:01|1674743427|SE30|SE30|1|2|VOLVB-SE|Volvo AB - B|100|-96|-192|0
1674743401|2023-01-26 14:30:01|1674743431|ES35|ES35|10|11.4|SAB-ES|Banco de Sabadell SA|100|99|1128.6|28|SAN-ES|Banco Santander SA (ES)|50|26|296.4|15|DIA-ES|Distribuidora Internacional de Alimentacion SA|21|75|855|0|ITX-ES|Inditex SA|8|20|228|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|9|102.6|100|MRL-ES|Merlin Properties Socimi SA|4|-8|-91.2|0|TEF-ES|Telefonica SA|4|-7|-79.8|50|CLNX-ES|Cellnex Telecom SAU|0|-8|-91.2|100|CRI-ES|CaixaBank|0|14|159.6|100|IDR-ES|Indra Sistemas SA|0|23|262.2|0
1674743401|2023-01-26 14:30:01|1674743435|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|37|111|68|MSFT-US|Microsoft Corp (All Sessions)|96|37|111|54|CVX-US|Chevron Corp (All Sessions)|22|99|297|29|IBM-US|IBM Corp (All Sessions)|13|-66|-198|80|XOM-US|Exxon Mobil Corp (All Sessions)|13|49|147|60|DIS-US|Walt Disney Co (All Sessions)|9|5|15|50|INTC-US|Intel Corp (All Sessions)|9|34|102|50|BA-US|Boeing Co (All Sessions)|4|5|15|100|PG-US|Procter & Gamble Co (All Sessions)|4|-7|-21|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|36|0
1674743401|2023-01-26 14:30:01|1674743438|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|37|111|72|FB-US|Meta Platforms Inc (All Sessions)|90|68|204|52|OXY-US|Occidental Petroleum Corp|76|49|147|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|81|243|40|COP-US|ConocoPhillips|24|52|156|0|CVX-US|Chevron Corp (All Sessions)|14|99|297|29|IBM-US|IBM Corp (All Sessions)|5|-66|-198|80|PM-US|Philip Morris International Inc|5|-25|-75|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|49|147|60|DIS-US|Walt Disney Co (All Sessions)|0|5|15|50
1674743401|2023-01-26 14:30:01|1674743443|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|83|190.9|38|AAPL-US|Apple Inc (All Sessions)|55|53|121.9|73|FB-US|Meta Platforms Inc (All Sessions)|48|90|207|52|MSFT-US|Microsoft Corp (All Sessions)|48|59|135.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|45|63|144.9|64|NFLX-US|Netflix Inc (All Sessions)|24|0|0|62|AAL-US|American Airlines Group Inc|19|96|220.8|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|58|133.4|60|INTC-US|Intel Corp (All Sessions)|2|53|121.9|50|ADBE-US|Adobe Systems Inc|0|73|167.9|67
1674743401|2023-01-26 14:30:01|1674743466|ZA40|ZA40|10|4.2|NPN-ZA|Naspers Ltd|100|99|415.8|36|RCH-ZA|Cie Financiere Richemont (SA)|83|51|214.2|58|WHL-ZA|Woolworths Holdings Ltd|25|60|252|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-75|-315|25|AGL-ZA|Anglo American PLC (SA)|8|22|92.4|67|GFI-ZA|Gold Fields Ltd|8|40|168|33|INP-ZA|Investec PLC (SA)|8|25|105|100|SLM-ZA|Sanlam Ltd|8|62|260.4|100|INL-ZA|Investec Ltd|0|34|142.8|100|MTN-ZA|MTN Group Ltd|0|71|298.2|50
1674743701|2023-01-26 14:35:01|1674743706|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|33|151.8|88|SAPG-DE|SAP AG (DE)|29|-55|-253|33|ADS-DE|Adidas AG|14|-5|-23|50|BMW-DE|Bayerische Motoren Werke AG|14|14|64.4|100|1COV-DE|Covestro AG|0|-7|-32.2|100|DHER-DE|Delivery Hero SE|0|91|418.6|0|HFG-DE|HelloFresh SE|0|82|377.2|100|IFX-DE|Infineon Technologies AG|0|99|455.4|100|ZAL-DE|Zalando SE|0|39|179.4|0
1674743701|2023-01-26 14:35:01|1674743710|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|58|145|40|GLE-FR|Societe Generale SA|50|77|192.5|0|DANO-FR|Danone SA|25|-26|-65|100|DG-FR|Vinci SA|25|38|95|50|FTE-FR|Orange SA|25|-18|-45|50|OR-FR|L'Oreal SA|25|58|145|50|RI-FR|Pernod Ricard SA|25|-99|-247.5|50|VIE-FR|Veolia Environnement SA|25|40|100|50|ACA-FR|Credit Agricole SA|0|51|127.5|100|CA-FR|Carrefour SA|0|28|70|0
1674743701|2023-01-26 14:35:01|1674743714|FT100|FT100|10|8.9|LLOY-UK|Lloyds Banking Group PLC|100|33|293.7|20|DGE-UK|Diageo PLC|50|-49|-436.1|31|III-UK|3i Group PLC|45|99|881.1|81|RR-UK|Rolls-Royce Holdings PLC|43|24|213.6|50|EZJ-UK|easyJet PLC|38|12|106.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|6|53.4|35|SGE-UK|Sage Group PLC|28|-3|-26.7|10|CPI-UK|Capita PLC|10|21|186.9|0|GLEN-UK|Glencore PLC (LSE)|8|-17|-151.3|75|VOD-UK|Vodafone Group PLC|0|5|44.5|67
1674743701|2023-01-26 14:35:01|1674743717|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|83|33.2|100
1674743701|2023-01-26 14:35:01|1674743721|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|75|NOV-CH|Novartis AG|0|-88|-228.8|100
1674743701|2023-01-26 14:35:01|1674743725|NO25|NO25|2|6.8|BWLPG-NO|BW LPG Ltd|100|99|673.2|0|ACY-NO|Subsea 7 SA|0|-18|-122.4|0
1674743701|2023-01-26 14:35:01|1674743728|SE30|SE30|1|1.8|VOLVB-SE|Volvo AB - B|100|-95|-171|0
1674743701|2023-01-26 14:35:01|1674743732|ES35|ES35|10|12|SAB-ES|Banco de Sabadell SA|100|100|1200|27|SAN-ES|Banco Santander SA (ES)|48|26|312|15|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|71|852|0|ITX-ES|Inditex SA|8|18|216|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|10|120|50|TEF-ES|Telefonica SA|4|-5|-60|50|CLNX-ES|Cellnex Telecom SAU|0|-7|-84|100|IDR-ES|Indra Sistemas SA|0|20|240|0|REE-ES|Red Electrica Corp SA|0|-9|-108|100|REP-ES|Repsol SA|0|6|72|0
1674743701|2023-01-26 14:35:01|1674743736|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|30|129|57|MSFT-US|Microsoft Corp (All Sessions)|76|40|172|40|IBM-US|IBM Corp (All Sessions)|49|-98|-421.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|15|40|172|82|CVX-US|Chevron Corp (All Sessions)|9|78|335.4|25|BA-US|Boeing Co (All Sessions)|4|-10|-43|80|CAT-US|Caterpillar Inc (All Sessions)|2|20|86|75|DIS-US|Walt Disney Co (All Sessions)|2|20|86|75|PG-US|Procter & Gamble Co (All Sessions)|2|-7|-30.1|100|INTC-US|Intel Corp (All Sessions)|0|24|103.2|33
1674743701|2023-01-26 14:35:01|1674743740|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|30|129|55|FB-US|Meta Platforms Inc (All Sessions)|100|65|279.5|38|IBM-US|IBM Corp (All Sessions)|44|-98|-421.4|63|OXY-US|Occidental Petroleum Corp|26|26|111.8|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|52|223.6|42|COP-US|ConocoPhillips|9|46|197.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|40|172|82|PM-US|Philip Morris International Inc|6|-11|-47.3|100|CVX-US|Chevron Corp (All Sessions)|4|78|335.4|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-47|-202.1|17
1674743701|2023-01-26 14:35:01|1674743745|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|34|183.6|41|AAPL-US|Apple Inc (All Sessions)|74|24|129.6|55|FB-US|Meta Platforms Inc (All Sessions)|74|51|275.4|38|MSFT-US|Microsoft Corp (All Sessions)|53|33|178.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|34|33|178.2|58|AAL-US|American Airlines Group Inc|21|22|118.8|57|NFLX-US|Netflix Inc (All Sessions)|15|2|10.8|71|BBBY-US|Bed Bath & Beyond Inc|3|100|540|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|30|162|50|MU-US|Micron Technology Inc (All Sessions)|0|27|145.8|50
1674743701|2023-01-26 14:35:01|1674743772|ZA40|ZA40|10|4.2|NPN-ZA|Naspers Ltd|100|99|415.8|18|RCH-ZA|Cie Financiere Richemont (SA)|67|55|231|58|WHL-ZA|Woolworths Holdings Ltd|20|59|247.8|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-81|-340.2|25|AGL-ZA|Anglo American PLC (SA)|7|23|96.6|67|GFI-ZA|Gold Fields Ltd|7|21|88.2|33|INP-ZA|Investec PLC (SA)|7|25|105|100|SLM-ZA|Sanlam Ltd|7|60|252|100|INL-ZA|Investec Ltd|0|38|159.6|100|MTN-ZA|MTN Group Ltd|0|68|285.6|50
1674744001|2023-01-26 14:40:01|1674744005|DE30|DE30|6|4.3|IFX-DE|Infineon Technologies AG|100|99|425.7|67|BMW-DE|Bayerische Motoren Werke AG|13|17|73.1|50|BAY-DE|Bayer AG|0|24|103.2|100|DBK-DE|Deutsche Bank AG|0|37|159.1|100|DTE-DE|Deutsche Telekom AG|0|-5|-21.5|100|ZAL-DE|Zalando SE|0|44|189.2|0
1674744001|2023-01-26 14:40:01|1674744009|FR40|FR40|10|2.4|DANO-FR|Danone SA|100|-28|-67.2|25|ACA-FR|Credit Agricole SA|57|58|139.2|100|GLE-FR|Societe Generale SA|57|83|199.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|58|139.2|25|SASY-FR|Sanofi|43|5|12|100|BNPP-FR|BNP Paribas SA|29|64|153.6|33|FR-FR|Valeo SA|0|77|184.8|0|GSZ-FR|ENGIE SA|0|-29|-69.6|0|OR-FR|L'Oreal SA|0|56|134.4|0|PP-FR|Kering|0|98|235.2|0
1674744001|2023-01-26 14:40:01|1674744012|FT100|FT100|10|8.8|LLOY-UK|Lloyds Banking Group PLC|100|35|308|12|RR-UK|Rolls-Royce Holdings PLC|53|16|140.8|47|DGE-UK|Diageo PLC|42|-53|-466.4|37|III-UK|3i Group PLC|42|99|871.2|81|EZJ-UK|easyJet PLC|35|7|61.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|2|17.6|35|SGE-UK|Sage Group PLC|26|-1|-8.8|10|CPI-UK|Capita PLC|9|21|184.8|0|GLEN-UK|Glencore PLC (LSE)|9|-22|-193.6|77|BP-UK|BP PLC|0|15|132|0
1674744001|2023-01-26 14:40:01|1674744015|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|92|46|100
1674744001|2023-01-26 14:40:01|1674744019|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|75|NOV-CH|Novartis AG|0|-84|-243.6|100
1674744001|2023-01-26 14:40:01|1674744023|NO25|NO25|2|6.9|BWLPG-NO|BW LPG Ltd|100|99|683.1|0|ACY-NO|Subsea 7 SA|0|-20|-138|0
1674744001|2023-01-26 14:40:01|1674744026|SE30|SE30|1|2.1|VOLVB-SE|Volvo AB - B|100|-99|-207.9|0
1674744001|2023-01-26 14:40:01|1674744031|ES35|ES35|10|12.1|SAB-ES|Banco de Sabadell SA|100|99|1197.9|33|SAN-ES|Banco Santander SA (ES)|76|25|302.5|14|DIA-ES|Distribuidora Internacional de Alimentacion SA|29|67|810.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|18|8|96.8|25|ITX-ES|Inditex SA|12|17|205.7|0|SOL-ES|Melia Hotels International SA|12|8|96.8|67|TEF-ES|Telefonica SA|6|-7|-84.7|50|CLNX-ES|Cellnex Telecom SAU|0|-7|-84.7|100|IDR-ES|Indra Sistemas SA|0|20|242|0|REE-ES|Red Electrica Corp SA|0|-9|-108.9|100
1674744001|2023-01-26 14:40:01|1674744035|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|33|128.7|53|MSFT-US|Microsoft Corp (All Sessions)|74|42|163.8|38|IBM-US|IBM Corp (All Sessions)|43|-100|-390|69|XOM-US|Exxon Mobil Corp (All Sessions)|14|55|214.5|80|CVX-US|Chevron Corp (All Sessions)|10|98|382.2|50|DIS-US|Walt Disney Co (All Sessions)|3|13|50.7|57|INTC-US|Intel Corp (All Sessions)|1|29|113.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|12|46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-39|100|V-US|Visa Inc (All Sessions)|0|20|78|40
1674744001|2023-01-26 14:40:01|1674744039|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|33|128.7|53|FB-US|Meta Platforms Inc (All Sessions)|85|67|261.3|39|IBM-US|IBM Corp (All Sessions)|42|-100|-390|69|OXY-US|Occidental Petroleum Corp|21|36|140.4|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|54|210.6|42|XOM-US|Exxon Mobil Corp (All Sessions)|12|55|214.5|80|CVX-US|Chevron Corp (All Sessions)|7|98|382.2|50|COP-US|ConocoPhillips|6|62|241.8|0|PM-US|Philip Morris International Inc|4|-2|-7.8|100|DIS-US|Walt Disney Co (All Sessions)|0|13|50.7|57
1674744001|2023-01-26 14:40:01|1674744043|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|39|175.5|41|AAPL-US|Apple Inc (All Sessions)|80|28|126|53|FB-US|Meta Platforms Inc (All Sessions)|68|57|256.5|39|MSFT-US|Microsoft Corp (All Sessions)|59|34|153|38|GOOGL-US|Alphabet Inc - A (All Sessions)|32|36|162|56|NFLX-US|Netflix Inc (All Sessions)|18|-13|-58.5|65|AAL-US|American Airlines Group Inc|17|-31|-139.5|55|BBBY-US|Bed Bath & Beyond Inc|11|100|450|59|MU-US|Micron Technology Inc (All Sessions)|0|32|144|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|33|148.5|50
1674744001|2023-01-26 14:40:01|1674744068|ZA40|ZA40|10|4.2|NPN-ZA|Naspers Ltd|100|98|411.6|24|RCH-ZA|Cie Financiere Richemont (SA)|73|50|210|62|IMP-ZA|Impala Platinum Holdings Ltd|27|-87|-365.4|33|SBK-ZA|Standard Bank Group Ltd|20|34|142.8|0|WHL-ZA|Woolworths Holdings Ltd|20|54|226.8|100|SLM-ZA|Sanlam Ltd|13|57|239.4|75|AGL-ZA|Anglo American PLC (SA)|7|20|84|67|GFI-ZA|Gold Fields Ltd|7|30|126|33|INP-ZA|Investec PLC (SA)|7|23|96.6|100|INL-ZA|Investec Ltd|0|35|147|100
1674744301|2023-01-26 14:45:01|1674744306|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|31|133.3|88|ADS-DE|Adidas AG|29|0|0|67|SAPG-DE|SAP AG (DE)|29|-58|-249.4|33|BMW-DE|Bayerische Motoren Werke AG|14|13|55.9|100|1COV-DE|Covestro AG|0|-15|-64.5|100|BAS-DE|BASF SE|0|-18|-77.4|100|BAY-DE|Bayer AG|0|26|111.8|100|HFG-DE|HelloFresh SE|0|79|339.7|100|IFX-DE|Infineon Technologies AG|0|99|425.7|100|ZAL-DE|Zalando SE|0|36|154.8|0
1674744301|2023-01-26 14:45:01|1674744310|FR40|FR40|10|1.8|DANO-FR|Danone SA|100|-37|-66.6|25|SASY-FR|Sanofi|71|18|32.4|67|ACA-FR|Credit Agricole SA|57|69|124.2|100|GLE-FR|Societe Generale SA|57|93|167.4|80|BNPP-FR|BNP Paribas SA|29|69|124.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|67|120.6|33|FR-FR|Valeo SA|0|97|174.6|0|GSZ-FR|ENGIE SA|0|-42|-75.6|0|OR-FR|L'Oreal SA|0|76|136.8|0|RENA-FR|Renault SA|0|54|97.2|0
1674744301|2023-01-26 14:45:01|1674744317|FT100|FT100|10|9.3|LLOY-UK|Lloyds Banking Group PLC|100|31|288.3|17|RR-UK|Rolls-Royce Holdings PLC|43|17|158.1|51|III-UK|3i Group PLC|28|100|930|81|DGE-UK|Diageo PLC|26|-50|-465|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|1|9.3|35|EZJ-UK|easyJet PLC|20|6|55.8|30|SGE-UK|Sage Group PLC|15|1|9.3|10|MKS-UK|Marks & Spencer Group PLC|6|3|27.9|13|CPI-UK|Capita PLC|2|19|176.7|0|GLEN-UK|Glencore PLC (LSE)|0|-22|-204.6|83
1674744301|2023-01-26 14:45:01|1674744320|DETE30|DETE30|1|0.1|S92-DE|SMA Solar Technology AG|100|70|7|100
1674744301|2023-01-26 14:45:01|1674744325|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|240|50|NOV-CH|Novartis AG|0|-94|-235|100
1674744301|2023-01-26 14:45:01|1674744332|SE30|SE30|1|2|VOLVB-SE|Volvo AB - B|100|-97|-194|0
1674744301|2023-01-26 14:45:01|1674744336|ES35|ES35|10|11.9|SAB-ES|Banco de Sabadell SA|100|99|1178.1|33|SAN-ES|Banco Santander SA (ES)|71|25|297.5|15|DIA-ES|Distribuidora Internacional de Alimentacion SA|29|69|821.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|18|7|83.3|25|ITX-ES|Inditex SA|12|18|214.2|0|SOL-ES|Melia Hotels International SA|12|4|47.6|67|CLNX-ES|Cellnex Telecom SAU|0|-8|-95.2|100|IDR-ES|Indra Sistemas SA|0|17|202.3|0|REE-ES|Red Electrica Corp SA|0|-8|-95.2|100|REP-ES|Repsol SA|0|7|83.3|0
1674744301|2023-01-26 14:45:01|1674744341|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|30|114|45|MSFT-US|Microsoft Corp (All Sessions)|64|26|98.8|33|IBM-US|IBM Corp (All Sessions)|32|-99|-376.2|70|XOM-US|Exxon Mobil Corp (All Sessions)|7|63|239.4|79|INTC-US|Intel Corp (All Sessions)|6|23|87.4|31|DIS-US|Walt Disney Co (All Sessions)|3|8|30.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|15.2|80|CVX-US|Chevron Corp (All Sessions)|2|92|349.6|67|PG-US|Procter & Gamble Co (All Sessions)|2|-11|-41.8|100|V-US|Visa Inc (All Sessions)|0|15|57|57
1674744301|2023-01-26 14:45:01|1674744345|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|31|117.8|45|FB-US|Meta Platforms Inc (All Sessions)|74|63|239.4|36|IBM-US|IBM Corp (All Sessions)|30|-98|-372.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|46|174.8|36|XOM-US|Exxon Mobil Corp (All Sessions)|5|64|243.2|79|PM-US|Philip Morris International Inc|4|-2|-7.6|100|COP-US|ConocoPhillips|2|58|220.4|0|DIS-US|Walt Disney Co (All Sessions)|1|11|41.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|19|80|CVX-US|Chevron Corp (All Sessions)|0|96|364.8|67
1674744301|2023-01-26 14:45:01|1674744350|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|22|189.2|35|AAPL-US|Apple Inc (All Sessions)|78|14|120.4|45|FB-US|Meta Platforms Inc (All Sessions)|57|28|240.8|36|MSFT-US|Microsoft Corp (All Sessions)|49|11|94.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|28|18|154.8|41|NFLX-US|Netflix Inc (All Sessions)|23|-5|-43|68|AAL-US|American Airlines Group Inc|16|-17|-146.2|59|BBBY-US|Bed Bath & Beyond Inc|6|38|326.8|56|INTC-US|Intel Corp (All Sessions)|2|11|94.6|31|STX-US|Seagate Technology PLC|0|99|851.4|36
1674744301|2023-01-26 14:45:01|1674744374|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|86|395.6|25|RCH-ZA|Cie Financiere Richemont (SA)|47|42|193.2|73|IMP-ZA|Impala Platinum Holdings Ltd|24|-100|-460|29|SBK-ZA|Standard Bank Group Ltd|12|32|147.2|0|WHL-ZA|Woolworths Holdings Ltd|12|51|234.6|100|SLM-ZA|Sanlam Ltd|6|56|257.6|75|AGL-ZA|Anglo American PLC (SA)|0|7|32.2|67|GFI-ZA|Gold Fields Ltd|0|27|124.2|33|INP-ZA|Investec PLC (SA)|0|16|73.6|100|NED-ZA|Nedbank Group Ltd|0|40|184|0
1674744602|2023-01-26 14:50:02|1674744606|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|24|103.2|88|ADS-DE|Adidas AG|43|-8|-34.4|50|SAPG-DE|SAP AG (DE)|29|-50|-215|33|BMW-DE|Bayerische Motoren Werke AG|14|10|43|100|1COV-DE|Covestro AG|0|-20|-86|100|BAS-DE|BASF SE|0|-23|-98.9|100|BAY-DE|Bayer AG|0|18|77.4|100|HFG-DE|HelloFresh SE|0|79|339.7|100|IFX-DE|Infineon Technologies AG|0|100|430|100|ZAL-DE|Zalando SE|0|35|150.5|0
1674744602|2023-01-26 14:50:02|1674744610|FR40|FR40|10|1.6|DANO-FR|Danone SA|100|-40|-64|25|SASY-FR|Sanofi|71|21|33.6|67|ACA-FR|Credit Agricole SA|57|73|116.8|100|GLE-FR|Societe Generale SA|57|96|153.6|80|BNPP-FR|BNP Paribas SA|29|69|110.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|73|116.8|33|FR-FR|Valeo SA|0|54|86.4|0|GSZ-FR|ENGIE SA|0|-44|-70.4|0|OR-FR|L'Oreal SA|0|93|148.8|0|RENA-FR|Renault SA|0|48|76.8|0
1674744602|2023-01-26 14:50:02|1674744614|FT100|FT100|10|9.3|LLOY-UK|Lloyds Banking Group PLC|100|27|251.1|17|RR-UK|Rolls-Royce Holdings PLC|59|14|130.2|40|III-UK|3i Group PLC|21|99|920.7|81|EZJ-UK|easyJet PLC|16|0|0|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-1|-9.3|35|DGE-UK|Diageo PLC|15|-50|-465|35|SGE-UK|Sage Group PLC|10|2|18.6|10|MKS-UK|Marks & Spencer Group PLC|2|3|27.9|13|CPI-UK|Capita PLC|0|23|213.9|7|GLEN-UK|Glencore PLC (LSE)|0|-28|-260.4|79
1674744602|2023-01-26 14:50:02|1674744617|DETE30|DETE30|1|0.1|S92-DE|SMA Solar Technology AG|100|-30|-3|100
1674744602|2023-01-26 14:50:02|1674744622|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|93|241.8|50|NOV-CH|Novartis AG|0|-97|-252.2|100
1674744602|2023-01-26 14:50:02|1674744629|SE30|SE30|2|4.3|NOKI-SE|Nokia OYJ (SE)|100|99|425.7|100|VOLVB-SE|Volvo AB - B|100|-54|-232.2|0
1674744602|2023-01-26 14:50:02|1674744633|ES35|ES35|10|12|SAB-ES|Banco de Sabadell SA|100|100|1200|23|SAN-ES|Banco Santander SA (ES)|57|23|276|15|DIA-ES|Distribuidora Internacional de Alimentacion SA|24|62|744|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|5|60|25|ITX-ES|Inditex SA|10|17|204|0|SOL-ES|Melia Hotels International SA|10|3|36|67|CLNX-ES|Cellnex Telecom SAU|0|-8|-96|100|IDR-ES|Indra Sistemas SA|0|17|204|0|REE-ES|Red Electrica Corp SA|0|-7|-84|100|REP-ES|Repsol SA|0|2|24|0
1674744602|2023-01-26 14:50:02|1674744637|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|31|108.5|42|MSFT-US|Microsoft Corp (All Sessions)|67|28|98|35|IBM-US|IBM Corp (All Sessions)|36|-99|-346.5|67|INTC-US|Intel Corp (All Sessions)|7|11|38.5|40|CVX-US|Chevron Corp (All Sessions)|5|73|255.5|54|XOM-US|Exxon Mobil Corp (All Sessions)|4|43|150.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-5|-17.5|73|BA-US|Boeing Co (All Sessions)|1|-62|-217|33|PG-US|Procter & Gamble Co (All Sessions)|1|-14|-49|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-3.5|63
1674744602|2023-01-26 14:50:02|1674744641|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|31|108.5|42|FB-US|Meta Platforms Inc (All Sessions)|80|51|178.5|36|IBM-US|IBM Corp (All Sessions)|36|-99|-346.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|25|87.5|33|CVX-US|Chevron Corp (All Sessions)|4|73|255.5|54|PM-US|Philip Morris International Inc|4|-7|-24.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|43|150.5|83|COP-US|ConocoPhillips|2|39|136.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-5|-17.5|73|BA-US|Boeing Co (All Sessions)|0|-62|-217|33
1674744602|2023-01-26 14:50:02|1674744646|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|25|170|33|AAPL-US|Apple Inc (All Sessions)|74|15|102|42|FB-US|Meta Platforms Inc (All Sessions)|58|26|176.8|36|MSFT-US|Microsoft Corp (All Sessions)|47|15|102|35|GOOGL-US|Alphabet Inc - A (All Sessions)|31|19|129.2|38|NFLX-US|Netflix Inc (All Sessions)|26|-13|-88.4|64|AAL-US|American Airlines Group Inc|15|-40|-272|59|BBBY-US|Bed Bath & Beyond Inc|8|16|108.8|65|INTC-US|Intel Corp (All Sessions)|2|5|34|40|STX-US|Seagate Technology PLC|0|99|673.2|46
1674744602|2023-01-26 14:50:02|1674744668|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|81|388.8|33|RCH-ZA|Cie Financiere Richemont (SA)|37|36|172.8|67|IMP-ZA|Impala Platinum Holdings Ltd|26|-99|-475.2|29|SBK-ZA|Standard Bank Group Ltd|11|31|148.8|0|SLM-ZA|Sanlam Ltd|11|56|268.8|75|WHL-ZA|Woolworths Holdings Ltd|11|49|235.2|100|AGL-ZA|Anglo American PLC (SA)|5|2|9.6|67|GFI-ZA|Gold Fields Ltd|5|28|134.4|33|INP-ZA|Investec PLC (SA)|5|18|86.4|100|FSR-ZA|FirstRand Ltd|0|14|67.2|0
1674744901|2023-01-26 14:55:01|1674744906|DE30|DE30|7|3.7|IFX-DE|Infineon Technologies AG|100|98|362.6|44|BAY-DE|Bayer AG|13|21|77.7|50|BMW-DE|Bayerische Motoren Werke AG|13|10|37|50|DBK-DE|Deutsche Bank AG|13|32|118.4|50|CON-DE|Continental AG|0|14|51.8|0|DB1-DE|Deutsche Boerse AG|0|-26|-96.2|100|DTE-DE|Deutsche Telekom AG|0|-7|-25.9|100
1674744901|2023-01-26 14:55:01|1674744910|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|71|142|36|DANO-FR|Danone SA|70|-35|-70|25|SASY-FR|Sanofi|50|15|30|67|ACA-FR|Credit Agricole SA|40|58|116|100|BNPP-FR|BNP Paribas SA|20|57|114|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|61|122|33|FR-FR|Valeo SA|0|29|58|0|GSZ-FR|ENGIE SA|0|-46|-92|0|OR-FR|L'Oreal SA|0|62|124|0|PP-FR|Kering|0|99|198|100
1674744901|2023-01-26 14:55:01|1674744914|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|29|266.8|18|RR-UK|Rolls-Royce Holdings PLC|63|15|138|41|III-UK|3i Group PLC|25|99|910.8|73|GLEN-UK|Glencore PLC (LSE)|11|-25|-230|86|EZJ-UK|easyJet PLC|10|1|9.2|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|0|0|37|BARC-UK|Barclays PLC|5|16|147.2|18|DGE-UK|Diageo PLC|5|-54|-496.8|41|MKS-UK|Marks & Spencer Group PLC|2|2|18.4|13|CPI-UK|Capita PLC|0|24|220.8|7
1674744901|2023-01-26 14:55:01|1674744917|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|-97|-29.1|100
1674744901|2023-01-26 14:55:01|1674744921|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|89|231.4|50|NOV-CH|Novartis AG|0|-100|-260|100
1674744901|2023-01-26 14:55:01|1674744925|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|-88|-114.4|0|NHY-NO|Norsk Hydro ASA|100|-95|-123.5|0
1674744901|2023-01-26 14:55:01|1674744928|SE30|SE30|2|4.3|NOKI-SE|Nokia OYJ (SE)|100|100|430|100|VOLVB-SE|Volvo AB - B|100|-43|-184.9|0
1674744901|2023-01-26 14:55:01|1674744932|ES35|ES35|10|12|SAB-ES|Banco de Sabadell SA|100|100|1200|25|SAN-ES|Banco Santander SA (ES)|80|23|276|15|DIA-ES|Distribuidora Internacional de Alimentacion SA|33|62|744|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|5|60|25|ITX-ES|Inditex SA|13|16|192|0|SOL-ES|Melia Hotels International SA|13|4|48|67|CLNX-ES|Cellnex Telecom SAU|0|-8|-96|100|IDR-ES|Indra Sistemas SA|0|15|180|0|REE-ES|Red Electrica Corp SA|0|-7|-84|100|REP-ES|Repsol SA|0|2|24|0
1674744901|2023-01-26 14:55:01|1674744937|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|28|106.4|43|MSFT-US|Microsoft Corp (All Sessions)|59|31|117.8|34|IBM-US|IBM Corp (All Sessions)|33|-100|-380|67|INTC-US|Intel Corp (All Sessions)|7|0|0|35|CVX-US|Chevron Corp (All Sessions)|5|77|292.6|60|BA-US|Boeing Co (All Sessions)|5|-56|-212.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|35|133|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-7.6|75|DIS-US|Walt Disney Co (All Sessions)|1|-2|-7.6|60|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-49.4|100
1674744901|2023-01-26 14:55:01|1674744941|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|28|106.4|43|FB-US|Meta Platforms Inc (All Sessions)|74|45|171|38|IBM-US|IBM Corp (All Sessions)|31|-100|-380|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|16|60.8|34|CVX-US|Chevron Corp (All Sessions)|4|77|292.6|60|PM-US|Philip Morris International Inc|4|-2|-7.6|100|BA-US|Boeing Co (All Sessions)|3|-56|-212.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|35|133|71|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-7.6|75|COP-US|ConocoPhillips|0|26|98.8|0
1674744901|2023-01-26 14:55:01|1674744946|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|26|169|30|AAPL-US|Apple Inc (All Sessions)|79|16|104|43|FB-US|Meta Platforms Inc (All Sessions)|57|26|169|38|MSFT-US|Microsoft Corp (All Sessions)|44|17|110.5|34|GOOGL-US|Alphabet Inc - A (All Sessions)|32|19|123.5|34|NFLX-US|Netflix Inc (All Sessions)|27|-12|-78|60|AAL-US|American Airlines Group Inc|16|-36|-234|54|BBBY-US|Bed Bath & Beyond Inc|8|31|201.5|69|INTC-US|Intel Corp (All Sessions)|1|-1|-6.5|35|STX-US|Seagate Technology PLC|0|100|650|56
1674744901|2023-01-26 14:55:01|1674744970|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|81|388.8|35|RCH-ZA|Cie Financiere Richemont (SA)|39|36|172.8|67|IMP-ZA|Impala Platinum Holdings Ltd|28|-99|-475.2|29|SBK-ZA|Standard Bank Group Ltd|11|31|148.8|0|SLM-ZA|Sanlam Ltd|11|56|268.8|75|WHL-ZA|Woolworths Holdings Ltd|11|49|235.2|100|AGL-ZA|Anglo American PLC (SA)|6|2|9.6|67|GFI-ZA|Gold Fields Ltd|6|28|134.4|33|INP-ZA|Investec PLC (SA)|6|18|86.4|100|FSR-ZA|FirstRand Ltd|0|14|67.2|0
1674745201|2023-01-26 15:00:01|1674745205|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|26|111.8|88|ADS-DE|Adidas AG|43|-4|-17.2|50|IFX-DE|Infineon Technologies AG|43|98|421.4|50|SAPG-DE|SAP AG (DE)|29|-45|-193.5|33|BAY-DE|Bayer AG|14|17|73.1|100|DHER-DE|Delivery Hero SE|14|89|382.7|100|1COV-DE|Covestro AG|0|-27|-116.1|100|ANN-DE|Vonovia SE|0|-37|-159.1|100|BAS-DE|BASF SE|0|-28|-120.4|100|HEI-DE|HeidelbergCement AG|0|30|129|0
1674745201|2023-01-26 15:00:01|1674745208|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|73|146|36|DANO-FR|Danone SA|70|-38|-76|25|SASY-FR|Sanofi|70|6|12|75|ACA-FR|Credit Agricole SA|40|61|122|100|BNPP-FR|BNP Paribas SA|20|59|118|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|55|110|50|PP-FR|Kering|10|100|200|100|FR-FR|Valeo SA|0|27|54|0|GSZ-FR|ENGIE SA|0|-40|-80|0|OR-FR|L'Oreal SA|0|65|130|0
1674745201|2023-01-26 15:00:01|1674745213|FT100|FT100|10|9.4|LLOY-UK|Lloyds Banking Group PLC|100|28|263.2|18|RR-UK|Rolls-Royce Holdings PLC|71|15|141|41|III-UK|3i Group PLC|23|99|930.6|76|GLEN-UK|Glencore PLC (LSE)|15|-25|-235|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|5|47|35|EZJ-UK|easyJet PLC|9|4|37.6|25|DGE-UK|Diageo PLC|8|-51|-479.4|42|BARC-UK|Barclays PLC|5|16|150.4|12|MKS-UK|Marks & Spencer Group PLC|2|4|37.6|13|CPI-UK|Capita PLC|0|22|206.8|7
1674745201|2023-01-26 15:00:01|1674745218|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|-82|-32.8|100
1674745201|2023-01-26 15:00:01|1674745222|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|85|238|50|ABBN-CH|ABB Ltd (CH)|0|36|100.8|0|NOV-CH|Novartis AG|0|-97|-271.6|100
1674745201|2023-01-26 15:00:01|1674745225|NO25|NO25|2|1.5|ACY-NO|Subsea 7 SA|100|-77|-115.5|0|NHY-NO|Norsk Hydro ASA|100|-99|-148.5|0
1674745201|2023-01-26 15:00:01|1674745229|SE30|SE30|2|4.2|NOKI-SE|Nokia OYJ (SE)|100|100|420|100|VOLVB-SE|Volvo AB - B|100|-39|-163.8|0
1674745201|2023-01-26 15:00:01|1674745234|ES35|ES35|10|12.4|SAB-ES|Banco de Sabadell SA|100|99|1227.6|27|SAN-ES|Banco Santander SA (ES)|86|23|285.2|15|DIA-ES|Distribuidora Internacional de Alimentacion SA|36|60|744|0|IAG-ES|International Consolidated Airlines Group SA (ES)|21|7|86.8|25|ITX-ES|Inditex SA|14|16|198.4|0|SOL-ES|Melia Hotels International SA|14|1|12.4|67|CLNX-ES|Cellnex Telecom SAU|0|-8|-99.2|100|IDR-ES|Indra Sistemas SA|0|14|173.6|0|REE-ES|Red Electrica Corp SA|0|-8|-99.2|100|REP-ES|Repsol SA|0|1|12.4|0
1674745201|2023-01-26 15:00:01|1674745238|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|25|92.5|44|MSFT-US|Microsoft Corp (All Sessions)|55|29|107.3|42|INTC-US|Intel Corp (All Sessions)|12|-6|-22.2|33|IBM-US|IBM Corp (All Sessions)|10|-99|-366.3|80|XOM-US|Exxon Mobil Corp (All Sessions)|7|33|122.1|50|CAT-US|Caterpillar Inc (All Sessions)|5|-11|-40.7|67|KO-US|Coca-Cola Co (All Sessions)|2|-12|-44.4|50|MMM-US|3M Co (All Sessions)|2|-24|-88.8|50|BA-US|Boeing Co (All Sessions)|0|-66|-244.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-18.5|100
1674745201|2023-01-26 15:00:01|1674745241|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|25|92.5|41|FB-US|Meta Platforms Inc (All Sessions)|70|49|181.3|38|IBM-US|IBM Corp (All Sessions)|29|-99|-366.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|11|40.7|37|BA-US|Boeing Co (All Sessions)|4|-66|-244.2|50|CVX-US|Chevron Corp (All Sessions)|3|77|284.9|60|PM-US|Philip Morris International Inc|3|-4|-14.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-6|-22.2|64|XOM-US|Exxon Mobil Corp (All Sessions)|3|33|122.1|71|COP-US|ConocoPhillips|0|28|103.6|0
1674745201|2023-01-26 15:00:01|1674745246|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|18|115.2|29|AAPL-US|Apple Inc (All Sessions)|80|15|96|41|FB-US|Meta Platforms Inc (All Sessions)|54|28|179.2|38|MSFT-US|Microsoft Corp (All Sessions)|41|16|102.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|16|102.4|37|NFLX-US|Netflix Inc (All Sessions)|26|-11|-70.4|60|AAL-US|American Airlines Group Inc|13|-28|-179.2|54|BBBY-US|Bed Bath & Beyond Inc|5|27|172.8|69|INTC-US|Intel Corp (All Sessions)|0|-5|-32|37|STX-US|Seagate Technology PLC|0|99|633.6|63
1674745201|2023-01-26 15:00:01|1674745271|ZA40|ZA40|8|4.8|DSY-ZA|Discovery Ltd|100|38|182.4|50|AGL-ZA|Anglo American PLC (SA)|67|-1|-4.8|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-475.2|50|INL-ZA|Investec Ltd|0|30|144|100|MTN-ZA|MTN Group Ltd|0|55|264|0|NED-ZA|Nedbank Group Ltd|0|31|148.8|0|SBK-ZA|Standard Bank Group Ltd|0|25|120|0|WHL-ZA|Woolworths Holdings Ltd|0|45|216|100
1674745501|2023-01-26 15:05:01|1674745506|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|27|121.5|88|ADS-DE|Adidas AG|43|-4|-18|50|IFX-DE|Infineon Technologies AG|43|99|445.5|50|SAPG-DE|SAP AG (DE)|29|-34|-153|33|BAY-DE|Bayer AG|14|16|72|100|DHER-DE|Delivery Hero SE|14|84|378|100|HFG-DE|HelloFresh SE|14|76|342|50|ANN-DE|Vonovia SE|0|-30|-135|100|BAS-DE|BASF SE|0|-24|-108|100|HEI-DE|HeidelbergCement AG|0|29|130.5|0
1674745501|2023-01-26 15:05:01|1674745511|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|72|151.2|36|DANO-FR|Danone SA|70|-37|-77.7|25|SASY-FR|Sanofi|70|4|8.4|75|ACA-FR|Credit Agricole SA|40|56|117.6|100|BNPP-FR|BNP Paribas SA|20|53|111.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|59|123.9|50|PP-FR|Kering|10|97|203.7|100|FR-FR|Valeo SA|0|29|60.9|0|GSZ-FR|ENGIE SA|0|-35|-73.5|0|OR-FR|L'Oreal SA|0|65|136.5|0
1674745501|2023-01-26 15:05:01|1674745515|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|24|115.2|38|BARC-UK|Barclays PLC|45|30|144|0|LLOY-UK|Lloyds Banking Group PLC|45|55|264|14|PSN-UK|Persimmon PLC|27|15|72|60|STAN-UK|Standard Chartered PLC (LSE)|18|41|196.8|25|VOD-UK|Vodafone Group PLC|18|7|33.6|50|DGE-UK|Diageo PLC|9|-100|-480|0|DLG-UK|Direct Line Insurance Group PLC|0|82|393.6|100|GLEN-UK|Glencore PLC (LSE)|0|-40|-192|50|ULVR-UK|Unilever PLC|0|-15|-72|50
1674745501|2023-01-26 15:05:01|1674745518|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|-97|-29.1|100
1674745501|2023-01-26 15:05:01|1674745523|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|263.2|33|ABBN-CH|ABB Ltd (CH)|0|36|100.8|0|NOV-CH|Novartis AG|0|-98|-274.4|100
1674745501|2023-01-26 15:05:01|1674745526|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|-96|-124.8|0|NHY-NO|Norsk Hydro ASA|100|-93|-120.9|0
1674745501|2023-01-26 15:05:01|1674745530|SE30|SE30|3|4.1|INVEB-SE|Investor AB - B|100|24|98.4|0|NOKI-SE|Nokia OYJ (SE)|100|100|410|100|VOLVB-SE|Volvo AB - B|100|-51|-209.1|0
1674745501|2023-01-26 15:05:01|1674745534|ES35|ES35|10|12.6|SAB-ES|Banco de Sabadell SA|100|100|1260|29|SAN-ES|Banco Santander SA (ES)|85|22|277.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|23|5|63|25|ITX-ES|Inditex SA|15|15|189|0|SOL-ES|Melia Hotels International SA|15|3|37.8|67|CLNX-ES|Cellnex Telecom SAU|0|-11|-138.6|100|CRI-ES|CaixaBank|0|12|151.2|100|IDR-ES|Indra Sistemas SA|0|14|176.4|0|REE-ES|Red Electrica Corp SA|0|-7|-88.2|100|REP-ES|Repsol SA|0|0|0|0
1674745501|2023-01-26 15:05:01|1674745539|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|22|88|43|MSFT-US|Microsoft Corp (All Sessions)|59|35|140|33|IBM-US|IBM Corp (All Sessions)|31|-100|-400|67|INTC-US|Intel Corp (All Sessions)|8|4|16|40|BA-US|Boeing Co (All Sessions)|6|-47|-188|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-12|56|CVX-US|Chevron Corp (All Sessions)|4|69|276|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|29|116|71|MRK-US|Merck & Co Inc (All Sessions)|2|-30|-120|75|DIS-US|Walt Disney Co (All Sessions)|0|8|32|60
1674745501|2023-01-26 15:05:01|1674745543|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|22|88|43|FB-US|Meta Platforms Inc (All Sessions)|66|47|188|39|IBM-US|IBM Corp (All Sessions)|30|-100|-400|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|16|64|45|BA-US|Boeing Co (All Sessions)|5|-47|-188|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-12|56|CVX-US|Chevron Corp (All Sessions)|2|69|276|60|PM-US|Philip Morris International Inc|2|-2|-8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|29|116|71|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-120|75
1674745501|2023-01-26 15:05:01|1674745547|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|22|165|31|AAPL-US|Apple Inc (All Sessions)|80|13|97.5|43|FB-US|Meta Platforms Inc (All Sessions)|50|25|187.5|39|MSFT-US|Microsoft Corp (All Sessions)|44|19|142.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|30|19|142.5|40|NFLX-US|Netflix Inc (All Sessions)|27|-7|-52.5|62|AAL-US|American Airlines Group Inc|10|-26|-195|51|BBBY-US|Bed Bath & Beyond Inc|6|14|105|71|INTC-US|Intel Corp (All Sessions)|0|3|22.5|40|STX-US|Seagate Technology PLC|0|99|742.5|65
1674745501|2023-01-26 15:05:01|1674745575|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|75|360|28|RCH-ZA|Cie Financiere Richemont (SA)|31|39|187.2|71|IMP-ZA|Impala Platinum Holdings Ltd|19|-99|-475.2|20|SBK-ZA|Standard Bank Group Ltd|13|25|120|0|WHL-ZA|Woolworths Holdings Ltd|13|45|216|100|INP-ZA|Investec PLC (SA)|6|21|100.8|100|FSR-ZA|FirstRand Ltd|0|6|28.8|0|GFI-ZA|Gold Fields Ltd|0|21|100.8|0|INL-ZA|Investec Ltd|0|30|144|100|NED-ZA|Nedbank Group Ltd|0|31|148.8|0
1674745801|2023-01-26 15:10:01|1674745806|DE30|DE30|10|4.1|ADS-DE|Adidas AG|100|-7|-28.7|50|IFX-DE|Infineon Technologies AG|100|98|401.8|50|HFG-DE|HelloFresh SE|67|87|356.7|67|BAY-DE|Bayer AG|33|19|77.9|100|DHER-DE|Delivery Hero SE|33|86|352.6|100|SAPG-DE|SAP AG (DE)|33|-42|-172.2|0|ANN-DE|Vonovia SE|0|-33|-135.3|100|BAS-DE|BASF SE|0|-28|-114.8|100|DBK-DE|Deutsche Bank AG|0|27|110.7|100|HEI-DE|HeidelbergCement AG|0|34|139.4|0
1674745801|2023-01-26 15:10:01|1674745810|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|75|150|36|DANO-FR|Danone SA|70|-40|-80|25|SASY-FR|Sanofi|70|6|12|75|ACA-FR|Credit Agricole SA|40|60|120|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|56|112|25|BNPP-FR|BNP Paribas SA|20|57|114|33|PP-FR|Kering|10|98|196|100|FR-FR|Valeo SA|0|46|92|0|GSZ-FR|ENGIE SA|0|-37|-74|0|OR-FR|L'Oreal SA|0|67|134|0
1674745801|2023-01-26 15:10:01|1674745814|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|55|264|18|RR-UK|Rolls-Royce Holdings PLC|63|29|139.2|45|GLEN-UK|Glencore PLC (LSE)|18|-41|-196.8|83|DGE-UK|Diageo PLC|16|-98|-470.4|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|3|14.4|43|EZJ-UK|easyJet PLC|13|0|0|33|BARC-UK|Barclays PLC|9|30|144|11|MKS-UK|Marks & Spencer Group PLC|4|6|28.8|13|VOD-UK|Vodafone Group PLC|1|7|33.6|85|RMG-UK|Royal Mail PLC|0|38|182.4|42
1674745801|2023-01-26 15:10:01|1674745818|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|-84|-42|100
1674745801|2023-01-26 15:10:01|1674745823|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|243|33|ABBN-CH|ABB Ltd (CH)|0|33|89.1|0|NOV-CH|Novartis AG|0|-100|-270|100
1674745801|2023-01-26 15:10:01|1674745826|NO25|NO25|2|1.9|ACY-NO|Subsea 7 SA|100|-66|-125.4|0|NHY-NO|Norsk Hydro ASA|100|-96|-182.4|0
1674745801|2023-01-26 15:10:01|1674745829|SE30|SE30|3|4.1|INVEB-SE|Investor AB - B|100|16|65.6|0|NOKI-SE|Nokia OYJ (SE)|100|100|410|100|VOLVB-SE|Volvo AB - B|100|-56|-229.6|0
1674745801|2023-01-26 15:10:01|1674745832|ES35|ES35|10|13|SAB-ES|Banco de Sabadell SA|100|99|1287|29|SAN-ES|Banco Santander SA (ES)|85|21|273|25|IAG-ES|International Consolidated Airlines Group SA (ES)|23|6|78|25|ITX-ES|Inditex SA|15|13|169|0|SOL-ES|Melia Hotels International SA|8|2|26|50|CLNX-ES|Cellnex Telecom SAU|0|-12|-156|100|CRI-ES|CaixaBank|0|12|156|100|GRF-ES|Grifols SA|0|15|195|100|IDR-ES|Indra Sistemas SA|0|14|182|0|REE-ES|Red Electrica Corp SA|0|-7|-91|100
1674745801|2023-01-26 15:10:01|1674745837|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|43|MSFT-US|Microsoft Corp (All Sessions)|54|28|123.2|39|INTC-US|Intel Corp (All Sessions)|12|-7|-30.8|33|IBM-US|IBM Corp (All Sessions)|10|-100|-440|80|XOM-US|Exxon Mobil Corp (All Sessions)|7|28|123.2|50|CAT-US|Caterpillar Inc (All Sessions)|5|-9|-39.6|67|BA-US|Boeing Co (All Sessions)|2|-46|-202.4|100|KO-US|Coca-Cola Co (All Sessions)|2|-10|-44|50|MMM-US|3M Co (All Sessions)|2|-21|-92.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1674745801|2023-01-26 15:10:01|1674745842|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|43|FB-US|Meta Platforms Inc (All Sessions)|65|31|136.4|37|IBM-US|IBM Corp (All Sessions)|27|-100|-440|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-4|-17.6|43|BA-US|Boeing Co (All Sessions)|4|-46|-202.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-10|-44|59|CVX-US|Chevron Corp (All Sessions)|1|63|277.2|60|PM-US|Philip Morris International Inc|1|2|8.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|28|123.2|73|MRK-US|Merck & Co Inc (All Sessions)|0|-26|-114.4|64
1674745801|2023-01-26 15:10:01|1674745846|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|18|142.2|30|AAPL-US|Apple Inc (All Sessions)|82|9|71.1|43|FB-US|Meta Platforms Inc (All Sessions)|52|17|134.3|37|MSFT-US|Microsoft Corp (All Sessions)|47|15|118.5|34|GOOGL-US|Alphabet Inc - A (All Sessions)|31|14|110.6|38|NFLX-US|Netflix Inc (All Sessions)|30|-12|-94.8|61|AAL-US|American Airlines Group Inc|10|-16|-126.4|48|BBBY-US|Bed Bath & Beyond Inc|7|14|110.6|69|STX-US|Seagate Technology PLC|1|100|790|65|INTC-US|Intel Corp (All Sessions)|0|-4|-31.6|44
1674745801|2023-01-26 15:10:01|1674745870|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|75|360|24|RCH-ZA|Cie Financiere Richemont (SA)|31|39|187.2|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-99|-475.2|20|SBK-ZA|Standard Bank Group Ltd|19|25|120|0|WHL-ZA|Woolworths Holdings Ltd|19|45|216|100|FSR-ZA|FirstRand Ltd|6|6|28.8|0|GFI-ZA|Gold Fields Ltd|6|21|100.8|0|NED-ZA|Nedbank Group Ltd|6|31|148.8|0|SLM-ZA|Sanlam Ltd|6|54|259.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100
1674746101|2023-01-26 15:15:01|1674746106|DE30|DE30|10|4.1|ADS-DE|Adidas AG|100|-6|-24.6|50|IFX-DE|Infineon Technologies AG|67|100|410|33|BAY-DE|Bayer AG|33|23|94.3|100|DHER-DE|Delivery Hero SE|33|92|377.2|100|HFG-DE|HelloFresh SE|33|93|381.3|50|SAPG-DE|SAP AG (DE)|33|-30|-123|0|ANN-DE|Vonovia SE|0|-32|-131.2|100|BAS-DE|BASF SE|0|-25|-102.5|100|DBK-DE|Deutsche Bank AG|0|30|123|100|HEI-DE|HeidelbergCement AG|0|36|147.6|0
1674746101|2023-01-26 15:15:01|1674746109|FR40|FR40|10|2.6|DANO-FR|Danone SA|100|-32|-83.2|25|SASY-FR|Sanofi|100|7|18.2|75|GLE-FR|Societe Generale SA|86|65|169|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|45|117|0|BNPP-FR|BNP Paribas SA|14|50|130|0|PP-FR|Kering|14|80|208|100|FR-FR|Valeo SA|0|37|96.2|0|OR-FR|L'Oreal SA|0|55|143|0|RENA-FR|Renault SA|0|37|96.2|0|RI-FR|Pernod Ricard SA|0|-100|-260|100
1674746101|2023-01-26 15:15:01|1674746114|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|57|273.6|18|RR-UK|Rolls-Royce Holdings PLC|63|33|158.4|45|GLEN-UK|Glencore PLC (LSE)|18|-38|-182.4|83|DGE-UK|Diageo PLC|16|-99|-475.2|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|8|38.4|43|EZJ-UK|easyJet PLC|13|13|62.4|33|BARC-UK|Barclays PLC|9|32|153.6|11|MKS-UK|Marks & Spencer Group PLC|4|8|38.4|13|VOD-UK|Vodafone Group PLC|1|10|48|85|RMG-UK|Royal Mail PLC|0|43|206.4|42
1674746101|2023-01-26 15:15:01|1674746117|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|-93|-55.8|100
1674746101|2023-01-26 15:15:01|1674746121|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|243|50|ABBN-CH|ABB Ltd (CH)|0|37|99.9|0|NOV-CH|Novartis AG|0|-99|-267.3|100
1674746101|2023-01-26 15:15:01|1674746125|NO25|NO25|3|1.8|ACY-NO|Subsea 7 SA|100|-69|-124.2|0|NHY-NO|Norsk Hydro ASA|100|-98|-176.4|0|REC-NO|REC Silicon ASA|100|88|158.4|100
1674746101|2023-01-26 15:15:01|1674746129|SE30|SE30|3|3.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-303.8|25|ABB-SE|ABB Ltd (SE)|0|44|136.4|0|BOL-SE|Boliden AB|0|48|148.8|100
1674746101|2023-01-26 15:15:01|1674746133|ES35|ES35|10|12.2|SAB-ES|Banco de Sabadell SA|100|100|1220|38|SAN-ES|Banco Santander SA (ES)|92|23|280.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|8|97.6|40|ITX-ES|Inditex SA|17|15|183|0|SOL-ES|Melia Hotels International SA|8|4|48.8|50|CLNX-ES|Cellnex Telecom SAU|0|-14|-170.8|100|CRI-ES|CaixaBank|0|10|122|100|GRF-ES|Grifols SA|0|18|219.6|100|IDR-ES|Indra Sistemas SA|0|16|195.2|0|REE-ES|Red Electrica Corp SA|0|-7|-85.4|100
1674746101|2023-01-26 15:15:01|1674746138|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|19|87.4|42|MSFT-US|Microsoft Corp (All Sessions)|59|32|147.2|35|IBM-US|IBM Corp (All Sessions)|28|-100|-460|67|BA-US|Boeing Co (All Sessions)|7|-34|-156.4|53|INTC-US|Intel Corp (All Sessions)|6|-4|-18.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-5|-23|56|CVX-US|Chevron Corp (All Sessions)|4|68|312.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|32|147.2|73|MRK-US|Merck & Co Inc (All Sessions)|3|-25|-115|64|DIS-US|Walt Disney Co (All Sessions)|0|9|41.4|60
1674746101|2023-01-26 15:15:01|1674746141|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|19|87.4|43|FB-US|Meta Platforms Inc (All Sessions)|65|36|165.6|37|IBM-US|IBM Corp (All Sessions)|29|-100|-460|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|8|36.8|42|BA-US|Boeing Co (All Sessions)|3|-34|-156.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-5|-23|56|CVX-US|Chevron Corp (All Sessions)|1|68|312.8|63|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-115|67|PM-US|Philip Morris International Inc|0|3|13.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|147.2|73
1674746101|2023-01-26 15:15:01|1674746146|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|16|142.4|29|AAPL-US|Apple Inc (All Sessions)|81|10|89|43|MSFT-US|Microsoft Corp (All Sessions)|56|17|151.3|30|FB-US|Meta Platforms Inc (All Sessions)|52|19|169.1|37|GOOGL-US|Alphabet Inc - A (All Sessions)|30|16|142.4|38|NFLX-US|Netflix Inc (All Sessions)|30|-6|-53.4|64|AAL-US|American Airlines Group Inc|10|-5|-44.5|50|BBBY-US|Bed Bath & Beyond Inc|6|23|204.7|69|STX-US|Seagate Technology PLC|1|100|890|65|INTC-US|Intel Corp (All Sessions)|0|-2|-17.8|47
1674746101|2023-01-26 15:15:01|1674746170|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|75|360|24|RCH-ZA|Cie Financiere Richemont (SA)|25|39|187.2|60|IMP-ZA|Impala Platinum Holdings Ltd|19|-99|-475.2|25|SBK-ZA|Standard Bank Group Ltd|19|25|120|0|WHL-ZA|Woolworths Holdings Ltd|19|45|216|100|FSR-ZA|FirstRand Ltd|6|6|28.8|0|GFI-ZA|Gold Fields Ltd|6|21|100.8|0|NED-ZA|Nedbank Group Ltd|6|31|148.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|INL-ZA|Investec Ltd|0|30|144|100
1674746401|2023-01-26 15:20:01|1674746406|DE30|DE30|10|4.5|ADS-DE|Adidas AG|100|-3|-13.5|33|IFX-DE|Infineon Technologies AG|100|98|441|33|BAY-DE|Bayer AG|50|19|85.5|100|DHER-DE|Delivery Hero SE|50|86|387|100|HFG-DE|HelloFresh SE|50|84|378|50|SAPG-DE|SAP AG (DE)|50|-22|-99|0|ANN-DE|Vonovia SE|0|-25|-112.5|100|BAS-DE|BASF SE|0|-19|-85.5|100|HEI-DE|HeidelbergCement AG|0|37|166.5|0|ZAL-DE|Zalando SE|0|46|207|0
1674746401|2023-01-26 15:20:01|1674746410|FR40|FR40|9|2.7|SASY-FR|Sanofi|100|0|0|75|GLE-FR|Societe Generale SA|86|69|186.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|46|124.2|0|OR-FR|L'Oreal SA|29|52|140.4|33|BNPP-FR|BNP Paribas SA|14|54|145.8|0|PP-FR|Kering|14|79|213.3|100|FR-FR|Valeo SA|0|43|116.1|0|RENA-FR|Renault SA|0|41|110.7|0|RI-FR|Pernod Ricard SA|0|-98|-264.6|100
1674746401|2023-01-26 15:20:01|1674746414|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|60|288|21|RR-UK|Rolls-Royce Holdings PLC|72|36|172.8|44|GLEN-UK|Glencore PLC (LSE)|20|-36|-172.8|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|8|38.4|38|EZJ-UK|easyJet PLC|12|13|62.4|35|BARC-UK|Barclays PLC|10|34|163.2|11|DGE-UK|Diageo PLC|7|-100|-480|35|MKS-UK|Marks & Spencer Group PLC|4|10|48|13|RMG-UK|Royal Mail PLC|0|43|206.4|42|VOD-UK|Vodafone Group PLC|0|6|28.8|83
1674746401|2023-01-26 15:20:01|1674746417|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|-82|-32.8|100
1674746401|2023-01-26 15:20:01|1674746421|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|92|257.6|50|ABBN-CH|ABB Ltd (CH)|0|39|109.2|0|NOV-CH|Novartis AG|0|-100|-280|100
1674746401|2023-01-26 15:20:01|1674746424|NO25|NO25|3|1.8|ACY-NO|Subsea 7 SA|100|-47|-84.6|50|NHY-NO|Norsk Hydro ASA|0|-98|-176.4|0|REC-NO|REC Silicon ASA|0|83|149.4|100
1674746401|2023-01-26 15:20:01|1674746428|SE30|SE30|5|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-16|-68.8|0|ERICB-SE|Ericsson (LM) - B|100|37|159.1|100|INVEB-SE|Investor AB - B|100|19|81.7|0|NOKI-SE|Nokia OYJ (SE)|100|98|421.4|100|VOLVB-SE|Volvo AB - B|100|-43|-184.9|0
1674746401|2023-01-26 15:20:01|1674746432|ES35|ES35|10|12.4|SAN-ES|Banco Santander SA (ES)|100|24|297.6|50|MTS-ES|ArcelorMittal (ES)|40|12|148.8|33|SAB-ES|Banco de Sabadell SA|40|100|1240|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|8|99.2|0|ITX-ES|Inditex SA|20|15|186|50|CLNX-ES|Cellnex Telecom SAU|0|-16|-198.4|0|CRI-ES|CaixaBank|0|13|161.2|0|ELE-ES|Endesa SA|0|-6|-74.4|0|ENG-ES|Enagas SA|0|-10|-124|100|FER-ES|Ferrovial SA|0|7|86.8|100
1674746401|2023-01-26 15:20:01|1674746436|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|28|126|43|MSFT-US|Microsoft Corp (All Sessions)|67|39|175.5|30|IBM-US|IBM Corp (All Sessions)|32|-99|-445.5|68|BA-US|Boeing Co (All Sessions)|8|-28|-126|48|XOM-US|Exxon Mobil Corp (All Sessions)|6|38|171|68|INTC-US|Intel Corp (All Sessions)|6|3|13.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-2|-9|56|CVX-US|Chevron Corp (All Sessions)|3|76|342|60|MRK-US|Merck & Co Inc (All Sessions)|3|-30|-135|67|DIS-US|Walt Disney Co (All Sessions)|0|12|54|50
1674746401|2023-01-26 15:20:01|1674746440|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|28|126|43|FB-US|Meta Platforms Inc (All Sessions)|65|44|198|41|IBM-US|IBM Corp (All Sessions)|29|-99|-445.5|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|15|67.5|42|BA-US|Boeing Co (All Sessions)|4|-29|-130.5|48|XOM-US|Exxon Mobil Corp (All Sessions)|3|38|171|68|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-13.5|56|CVX-US|Chevron Corp (All Sessions)|0|77|346.5|60|MRK-US|Merck & Co Inc (All Sessions)|0|-29|-130.5|67|PM-US|Philip Morris International Inc|0|0|0|100
1674746401|2023-01-26 15:20:01|1674746444|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|21|189|30|AAPL-US|Apple Inc (All Sessions)|92|14|126|43|FB-US|Meta Platforms Inc (All Sessions)|59|22|198|41|MSFT-US|Microsoft Corp (All Sessions)|59|19|171|30|NFLX-US|Netflix Inc (All Sessions)|38|-2|-18|70|GOOGL-US|Alphabet Inc - A (All Sessions)|32|17|153|38|AAL-US|American Airlines Group Inc|11|3|27|50|BBBY-US|Bed Bath & Beyond Inc|7|36|324|69|STX-US|Seagate Technology PLC|2|100|900|67|INTC-US|Intel Corp (All Sessions)|0|1|9|44
1674746401|2023-01-26 15:20:01|1674746470|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|75|360|27|RCH-ZA|Cie Financiere Richemont (SA)|29|39|187.2|60|IMP-ZA|Impala Platinum Holdings Ltd|21|-99|-475.2|25|SBK-ZA|Standard Bank Group Ltd|21|25|120|0|FSR-ZA|FirstRand Ltd|7|6|28.8|0|GFI-ZA|Gold Fields Ltd|7|21|100.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|INL-ZA|Investec Ltd|0|30|144|100|INP-ZA|Investec PLC (SA)|0|21|100.8|100|MTN-ZA|MTN Group Ltd|0|55|264|0
1674746701|2023-01-26 15:25:01|1674746706|DE30|DE30|9|4.7|ADS-DE|Adidas AG|100|0|0|33|IFX-DE|Infineon Technologies AG|100|98|460.6|33|BAY-DE|Bayer AG|50|18|84.6|100|DHER-DE|Delivery Hero SE|50|87|408.9|100|HFG-DE|HelloFresh SE|50|76|357.2|50|SAPG-DE|SAP AG (DE)|50|-19|-89.3|0|ANN-DE|Vonovia SE|0|-23|-108.1|100|BAS-DE|BASF SE|0|-11|-51.7|100|HEI-DE|HeidelbergCement AG|0|39|183.3|0
1674746701|2023-01-26 15:25:01|1674746710|FR40|FR40|8|2.7|SASY-FR|Sanofi|100|-4|-10.8|75|GLE-FR|Societe Generale SA|71|70|189|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|47|126.9|0|OR-FR|L'Oreal SA|29|42|113.4|33|PP-FR|Kering|14|84|226.8|100|BNPP-FR|BNP Paribas SA|0|55|148.5|0|FR-FR|Valeo SA|0|50|135|0|RI-FR|Pernod Ricard SA|0|-97|-261.9|100
1674746701|2023-01-26 15:25:01|1674746714|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|61|292.8|23|RR-UK|Rolls-Royce Holdings PLC|81|37|177.6|41|BARC-UK|Barclays PLC|42|36|172.8|16|GLEN-UK|Glencore PLC (LSE)|19|-34|-163.2|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|7|33.6|40|EZJ-UK|easyJet PLC|13|12|57.6|37|DGE-UK|Diageo PLC|8|-99|-475.2|31|MKS-UK|Marks & Spencer Group PLC|6|11|52.8|13|RMG-UK|Royal Mail PLC|2|44|211.2|42|VOD-UK|Vodafone Group PLC|0|9|43.2|91
1674746701|2023-01-26 15:25:01|1674746718|DETE30|DETE30|1|1.1|UTDI-DE|United Internet AG|100|100|110|100
1674746701|2023-01-26 15:25:01|1674746722|CHBC|CHBC|3|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|50|ABBN-CH|ABB Ltd (CH)|0|41|118.9|0|NOV-CH|Novartis AG|0|-99|-287.1|100
1674746701|2023-01-26 15:25:01|1674746725|NO25|NO25|3|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|50|NHY-NO|Norsk Hydro ASA|0|-98|-176.4|0|REC-NO|REC Silicon ASA|0|83|149.4|100
1674746701|2023-01-26 15:25:01|1674746730|SE30|SE30|4|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-16|-68.8|0|ERICB-SE|Ericsson (LM) - B|100|42|180.6|100|INVEB-SE|Investor AB - B|100|18|77.4|0|NOKI-SE|Nokia OYJ (SE)|100|99|425.7|100
1674746701|2023-01-26 15:25:01|1674746734|ES35|ES35|10|13.4|SAB-ES|Banco de Sabadell SA|100|100|1340|37|CLNX-ES|Cellnex Telecom SAU|39|-16|-214.4|38|ENG-ES|Enagas SA|39|-9|-120.6|63|SAN-ES|Banco Santander SA (ES)|39|23|308.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|22|7|93.8|40|SOL-ES|Melia Hotels International SA|6|5|67|50|CRI-ES|CaixaBank|0|13|174.2|100|GRF-ES|Grifols SA|0|16|214.4|100|IDR-ES|Indra Sistemas SA|0|14|187.6|0|REE-ES|Red Electrica Corp SA|0|-6|-80.4|100
1674746701|2023-01-26 15:25:01|1674746739|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|33|135.3|42|MSFT-US|Microsoft Corp (All Sessions)|65|47|192.7|29|IBM-US|IBM Corp (All Sessions)|31|-98|-401.8|68|BA-US|Boeing Co (All Sessions)|9|-19|-77.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|51|209.1|67|CVX-US|Chevron Corp (All Sessions)|6|93|381.3|50|INTC-US|Intel Corp (All Sessions)|5|7|28.7|47|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-1|-4.1|53|MRK-US|Merck & Co Inc (All Sessions)|3|-31|-127.1|67|DIS-US|Walt Disney Co (All Sessions)|0|13|53.3|45
1674746701|2023-01-26 15:25:01|1674746742|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|33|135.3|42|FB-US|Meta Platforms Inc (All Sessions)|68|58|237.8|39|IBM-US|IBM Corp (All Sessions)|29|-98|-401.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|17|69.7|42|BA-US|Boeing Co (All Sessions)|6|-19|-77.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|51|209.1|67|CVX-US|Chevron Corp (All Sessions)|3|93|381.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-4.1|53|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-91|-373.1|31|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-127.1|67
1674746701|2023-01-26 15:25:01|1674746747|USTECH|USTECH|10|9.5|AMZN-US|Amazon.com Inc (All Sessions)|100|21|199.5|31|AAPL-US|Apple Inc (All Sessions)|88|14|133|42|FB-US|Meta Platforms Inc (All Sessions)|59|25|237.5|39|MSFT-US|Microsoft Corp (All Sessions)|55|20|190|29|NFLX-US|Netflix Inc (All Sessions)|39|-2|-19|68|GOOGL-US|Alphabet Inc - A (All Sessions)|30|18|171|38|AAL-US|American Airlines Group Inc|9|4|38|45|BBBY-US|Bed Bath & Beyond Inc|7|34|323|70|STX-US|Seagate Technology PLC|1|99|940.5|67|INTC-US|Intel Corp (All Sessions)|0|3|28.5|47
1674746701|2023-01-26 15:25:01|1674746771|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|75|360|27|IMP-ZA|Impala Platinum Holdings Ltd|21|-99|-475.2|25|SBK-ZA|Standard Bank Group Ltd|21|25|120|0|RCH-ZA|Cie Financiere Richemont (SA)|14|39|187.2|67|FSR-ZA|FirstRand Ltd|7|6|28.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|INL-ZA|Investec Ltd|0|30|144|100|INP-ZA|Investec PLC (SA)|0|21|100.8|100|MTN-ZA|MTN Group Ltd|0|55|264|0|NED-ZA|Nedbank Group Ltd|0|31|148.8|0
1674747002|2023-01-26 15:30:02|1674747006|DE30|DE30|9|4.7|IFX-DE|Infineon Technologies AG|100|98|460.6|33|ADS-DE|Adidas AG|50|1|4.7|50|BAY-DE|Bayer AG|50|18|84.6|100|DHER-DE|Delivery Hero SE|50|90|423|100|HFG-DE|HelloFresh SE|50|79|371.3|50|ANN-DE|Vonovia SE|0|-20|-94|100|BAS-DE|BASF SE|0|-4|-18.8|100|HEI-DE|HeidelbergCement AG|0|41|192.7|0|SAPG-DE|SAP AG (DE)|0|-17|-79.9|0
1674747002|2023-01-26 15:30:02|1674747010|FR40|FR40|8|2.6|SASY-FR|Sanofi|100|-3|-7.8|75|GLE-FR|Societe Generale SA|86|74|192.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|45|117|0|OR-FR|L'Oreal SA|29|42|109.2|33|PP-FR|Kering|14|89|231.4|100|BNPP-FR|BNP Paribas SA|0|57|148.2|0|FR-FR|Valeo SA|0|55|143|0|RI-FR|Pernod Ricard SA|0|-97|-252.2|100
1674747002|2023-01-26 15:30:02|1674747014|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|66|310.2|22|RR-UK|Rolls-Royce Holdings PLC|81|39|183.3|43|BARC-UK|Barclays PLC|42|38|178.6|19|GLEN-UK|Glencore PLC (LSE)|16|-35|-164.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|10|47|39|EZJ-UK|easyJet PLC|11|15|70.5|39|DGE-UK|Diageo PLC|8|-100|-470|31|MKS-UK|Marks & Spencer Group PLC|6|13|61.1|13|RMG-UK|Royal Mail PLC|0|47|220.9|45|VOD-UK|Vodafone Group PLC|0|12|56.4|91
1674747002|2023-01-26 15:30:02|1674747022|CHBC|CHBC|3|2.9|ABBN-CH|ABB Ltd (CH)|100|42|121.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|0|NOV-CH|Novartis AG|100|-99|-287.1|100
1674747002|2023-01-26 15:30:02|1674747026|NO25|NO25|3|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|57|NHY-NO|Norsk Hydro ASA|0|-79|-142.2|0|REC-NO|REC Silicon ASA|0|98|176.4|100
1674747002|2023-01-26 15:30:02|1674747029|SE30|SE30|4|4.2|AZN-SE|AstraZeneca PLC (SE)|100|-21|-88.2|0|ERICB-SE|Ericsson (LM) - B|100|42|176.4|100|INVEB-SE|Investor AB - B|100|17|71.4|0|NOKI-SE|Nokia OYJ (SE)|100|99|415.8|100
1674747002|2023-01-26 15:30:02|1674747034|ES35|ES35|9|13|SAB-ES|Banco de Sabadell SA|100|99|1287|29|ENG-ES|Enagas SA|44|-8|-104|63|CLNX-ES|Cellnex Telecom SAU|38|-15|-195|29|SAN-ES|Banco Santander SA (ES)|31|23|299|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|8|104|25|SOL-ES|Melia Hotels International SA|6|6|78|50|CRI-ES|CaixaBank|0|12|156|100|GRF-ES|Grifols SA|0|16|208|100|REP-ES|Repsol SA|0|3|39|0
1674747002|2023-01-26 15:30:02|1674747039|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|27|113.4|57|MSFT-US|Microsoft Corp (All Sessions)|45|41|172.2|31|IBM-US|IBM Corp (All Sessions)|21|-99|-415.8|68|BA-US|Boeing Co (All Sessions)|7|-14|-58.8|54|CVX-US|Chevron Corp (All Sessions)|5|92|386.4|52|XOM-US|Exxon Mobil Corp (All Sessions)|3|50|210|65|INTC-US|Intel Corp (All Sessions)|3|2|8.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-4.2|53|MRK-US|Merck & Co Inc (All Sessions)|1|-41|-172.2|63|DIS-US|Walt Disney Co (All Sessions)|0|13|54.6|46
1674747002|2023-01-26 15:30:02|1674747043|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|57|FB-US|Meta Platforms Inc (All Sessions)|49|54|232.2|38|IBM-US|IBM Corp (All Sessions)|20|-98|-421.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|12|51.6|42|BA-US|Boeing Co (All Sessions)|6|-14|-60.2|54|CVX-US|Chevron Corp (All Sessions)|4|87|374.1|52|XOM-US|Exxon Mobil Corp (All Sessions)|2|47|202.1|65|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-8.6|53|BTU-US|Peabody Energy Corp|0|-89|-382.7|88|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-83|-356.9|38
1674747002|2023-01-26 15:30:02|1674747048|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|12|112.8|57|AMZN-US|Amazon.com Inc (All Sessions)|83|19|178.6|32|FB-US|Meta Platforms Inc (All Sessions)|49|25|235|38|MSFT-US|Microsoft Corp (All Sessions)|44|18|169.2|31|NFLX-US|Netflix Inc (All Sessions)|35|-3|-28.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|24|15|141|35|AAL-US|American Airlines Group Inc|7|16|150.4|47|BBBY-US|Bed Bath & Beyond Inc|5|48|451.2|69|STX-US|Seagate Technology PLC|1|99|930.6|70|INTC-US|Intel Corp (All Sessions)|0|1|9.4|47
1674747002|2023-01-26 15:30:02|1674747072|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|75|360|33|IMP-ZA|Impala Platinum Holdings Ltd|18|-99|-475.2|33|RCH-ZA|Cie Financiere Richemont (SA)|18|39|187.2|67|SBK-ZA|Standard Bank Group Ltd|18|25|120|0|FSR-ZA|FirstRand Ltd|9|6|28.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|MTN-ZA|MTN Group Ltd|0|55|264|0|NED-ZA|Nedbank Group Ltd|0|31|148.8|0|SLM-ZA|Sanlam Ltd|0|54|259.2|0|SOL-ZA|Sasol Ltd|0|10|48|0
1674747301|2023-01-26 15:35:01|1674747305|DE30|DE30|10|4.6|DHER-DE|Delivery Hero SE|100|87|400.2|67|IFX-DE|Infineon Technologies AG|100|98|450.8|33|ADS-DE|Adidas AG|50|1|4.6|50|HFG-DE|HelloFresh SE|50|83|381.8|50|SAPG-DE|SAP AG (DE)|50|-12|-55.2|0|ANN-DE|Vonovia SE|0|-19|-87.4|100|BAS-DE|BASF SE|0|-3|-13.8|100|BAY-DE|Bayer AG|0|20|92|100|DBK-DE|Deutsche Bank AG|0|36|165.6|0|HEI-DE|HeidelbergCement AG|0|43|197.8|0
1674747301|2023-01-26 15:35:01|1674747309|FR40|FR40|8|3|GLE-FR|Societe Generale SA|100|67|201|0|SASY-FR|Sanofi|50|3|9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|41|123|0|OR-FR|L'Oreal SA|17|40|120|50|PP-FR|Kering|17|78|234|100|BNPP-FR|BNP Paribas SA|0|51|153|0|FR-FR|Valeo SA|0|51|153|0|VIV-FR|Vivendi SA|0|97|291|100
1674747301|2023-01-26 15:35:01|1674747313|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|64|307.2|24|RR-UK|Rolls-Royce Holdings PLC|100|39|187.2|44|BARC-UK|Barclays PLC|51|38|182.4|19|GLEN-UK|Glencore PLC (LSE)|16|-30|-144|84|EZJ-UK|easyJet PLC|14|18|86.4|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|11|52.8|41|DGE-UK|Diageo PLC|8|-99|-475.2|33|MKS-UK|Marks & Spencer Group PLC|8|9|43.2|13|BP-UK|BP PLC|0|36|172.8|0|RMG-UK|Royal Mail PLC|0|42|201.6|45
1674747301|2023-01-26 15:35:01|1674747320|CHBC|CHBC|3|3|ABBN-CH|ABB Ltd (CH)|100|43|129|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|0|NOV-CH|Novartis AG|100|-92|-276|100
1674747301|2023-01-26 15:35:01|1674747324|NO25|NO25|3|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|57|NHY-NO|Norsk Hydro ASA|0|-79|-142.2|0|REC-NO|REC Silicon ASA|0|98|176.4|100
1674747301|2023-01-26 15:35:01|1674747327|SE30|SE30|4|4.2|AZN-SE|AstraZeneca PLC (SE)|100|-14|-58.8|0|ERICB-SE|Ericsson (LM) - B|100|38|159.6|100|INVEB-SE|Investor AB - B|100|19|79.8|0|NOKI-SE|Nokia OYJ (SE)|100|100|420|100
1674747301|2023-01-26 15:35:01|1674747331|ES35|ES35|8|13.2|SAB-ES|Banco de Sabadell SA|100|100|1320|31|ENG-ES|Enagas SA|47|-7|-92.4|63|CLNX-ES|Cellnex Telecom SAU|40|-15|-198|29|SAN-ES|Banco Santander SA (ES)|33|23|303.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|8|105.6|33|SOL-ES|Melia Hotels International SA|7|0|0|50|CRI-ES|CaixaBank|0|14|184.8|100|GRF-ES|Grifols SA|0|16|211.2|100
1674747301|2023-01-26 15:35:01|1674747336|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|28|114.8|58|MSFT-US|Microsoft Corp (All Sessions)|42|45|184.5|31|IBM-US|IBM Corp (All Sessions)|12|-99|-405.9|74|BA-US|Boeing Co (All Sessions)|8|-12|-49.2|52|CVX-US|Chevron Corp (All Sessions)|6|94|385.4|55|MRK-US|Merck & Co Inc (All Sessions)|5|-38|-155.8|67|INTC-US|Intel Corp (All Sessions)|4|0|0|47|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|47|XOM-US|Exxon Mobil Corp (All Sessions)|1|53|217.3|50|DIS-US|Walt Disney Co (All Sessions)|0|13|53.3|42
1674747301|2023-01-26 15:35:01|1674747340|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|28|114.8|58|FB-US|Meta Platforms Inc (All Sessions)|40|62|254.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|11|45.1|42|IBM-US|IBM Corp (All Sessions)|11|-99|-405.9|74|BA-US|Boeing Co (All Sessions)|7|-15|-61.5|52|CVX-US|Chevron Corp (All Sessions)|5|94|385.4|55|MRK-US|Merck & Co Inc (All Sessions)|4|-38|-155.8|67|BTU-US|Peabody Energy Corp|1|-95|-389.5|88|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|47|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|213.2|50
1674747301|2023-01-26 15:35:01|1674747345|USTECH|USTECH|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|12|111.6|58|AMZN-US|Amazon.com Inc (All Sessions)|83|19|176.7|29|MSFT-US|Microsoft Corp (All Sessions)|40|19|176.7|31|FB-US|Meta Platforms Inc (All Sessions)|38|27|251.1|43|NFLX-US|Netflix Inc (All Sessions)|38|-2|-18.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|23|15|139.5|35|AAL-US|American Airlines Group Inc|4|7|65.1|52|BBBY-US|Bed Bath & Beyond Inc|3|42|390.6|67|STX-US|Seagate Technology PLC|1|99|920.7|75|INTC-US|Intel Corp (All Sessions)|0|1|9.3|47
1674747301|2023-01-26 15:35:01|1674747370|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|75|360|57|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-475.2|33|RCH-ZA|Cie Financiere Richemont (SA)|33|39|187.2|67|SBK-ZA|Standard Bank Group Ltd|33|25|120|0|FSR-ZA|FirstRand Ltd|17|6|28.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|MTN-ZA|MTN Group Ltd|0|55|264|0|NED-ZA|Nedbank Group Ltd|0|31|148.8|0|SLM-ZA|Sanlam Ltd|0|54|259.2|0|SOL-ZA|Sasol Ltd|0|10|48|0
1674747602|2023-01-26 15:40:02|1674747606|DE30|DE30|10|4.1|DHER-DE|Delivery Hero SE|100|86|352.6|67|IFX-DE|Infineon Technologies AG|100|98|401.8|33|ADS-DE|Adidas AG|50|-4|-16.4|50|HFG-DE|HelloFresh SE|50|85|348.5|50|SAPG-DE|SAP AG (DE)|50|-22|-90.2|0|ANN-DE|Vonovia SE|0|-33|-135.3|100|BAS-DE|BASF SE|0|-7|-28.7|100|BAY-DE|Bayer AG|0|18|73.8|100|DBK-DE|Deutsche Bank AG|0|39|159.9|0|HEI-DE|HeidelbergCement AG|0|43|176.3|0
1674747602|2023-01-26 15:40:02|1674747611|FR40|FR40|6|2.7|GLE-FR|Societe Generale SA|100|71|191.7|0|SASY-FR|Sanofi|50|-6|-16.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|40|108|0|OR-FR|L'Oreal SA|17|38|102.6|50|PP-FR|Kering|17|84|226.8|100|VIV-FR|Vivendi SA|0|100|270|100
1674747602|2023-01-26 15:40:02|1674747615|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|61|305|27|RR-UK|Rolls-Royce Holdings PLC|89|33|165|43|BARC-UK|Barclays PLC|52|34|170|18|GLEN-UK|Glencore PLC (LSE)|15|-30|-150|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|7|35|44|EZJ-UK|easyJet PLC|11|17|85|33|MKS-UK|Marks & Spencer Group PLC|11|2|10|13|DGE-UK|Diageo PLC|7|-100|-500|23|BP-UK|BP PLC|0|34|170|0|VOD-UK|Vodafone Group PLC|0|8|40|80
1674747602|2023-01-26 15:40:02|1674747623|CHBC|CHBC|1|2.2|NESN-CH|Nestle SA|100|-98|-215.6|0
1674747602|2023-01-26 15:40:02|1674747626|NO25|NO25|3|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|57|NHY-NO|Norsk Hydro ASA|0|-79|-142.2|0|REC-NO|REC Silicon ASA|0|98|176.4|100
1674747602|2023-01-26 15:40:02|1674747630|SE30|SE30|4|4.1|AZN-SE|AstraZeneca PLC (SE)|100|-17|-69.7|0|ERICB-SE|Ericsson (LM) - B|100|35|143.5|100|INVEB-SE|Investor AB - B|100|17|69.7|0|NOKI-SE|Nokia OYJ (SE)|100|98|401.8|100
1674747602|2023-01-26 15:40:02|1674747634|ES35|ES35|7|13.3|SAB-ES|Banco de Sabadell SA|100|99|1316.7|29|CLNX-ES|Cellnex Telecom SAU|54|-16|-212.8|25|ENG-ES|Enagas SA|54|-6|-79.8|63|SAN-ES|Banco Santander SA (ES)|31|23|305.9|60|CRI-ES|CaixaBank|0|12|159.6|100|GRF-ES|Grifols SA|0|14|186.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|106.4|100
1674747602|2023-01-26 15:40:02|1674747638|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|21|92.4|58|MSFT-US|Microsoft Corp (All Sessions)|38|31|136.4|29|IBM-US|IBM Corp (All Sessions)|11|-98|-431.2|65|BA-US|Boeing Co (All Sessions)|10|-13|-57.2|52|CVX-US|Chevron Corp (All Sessions)|7|85|374|45|MRK-US|Merck & Co Inc (All Sessions)|6|-43|-189.2|68|INTC-US|Intel Corp (All Sessions)|4|-10|-44|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-17.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|52|228.8|40|DIS-US|Walt Disney Co (All Sessions)|0|7|30.8|44
1674747602|2023-01-26 15:40:02|1674747652|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|21|92.4|58|FB-US|Meta Platforms Inc (All Sessions)|42|45|198|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-3|-13.2|44|IBM-US|IBM Corp (All Sessions)|10|-100|-440|65|BA-US|Boeing Co (All Sessions)|8|-10|-44|54|CVX-US|Chevron Corp (All Sessions)|6|86|378.4|45|MRK-US|Merck & Co Inc (All Sessions)|5|-43|-189.2|68|BTU-US|Peabody Energy Corp|2|-90|-396|86|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-3|-13.2|33|GME-US|GameStop Corp|0|4|17.6|82
1674747602|2023-01-26 15:40:02|1674747656|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|11|97.9|58|AMZN-US|Amazon.com Inc (All Sessions)|88|14|124.6|27|FB-US|Meta Platforms Inc (All Sessions)|41|22|195.8|43|NFLX-US|Netflix Inc (All Sessions)|39|-6|-53.4|60|MSFT-US|Microsoft Corp (All Sessions)|37|16|142.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|30|10|89|34|AAL-US|American Airlines Group Inc|7|0|0|52|BBBY-US|Bed Bath & Beyond Inc|1|43|382.7|69|INTC-US|Intel Corp (All Sessions)|1|-5|-44.5|38|STX-US|Seagate Technology PLC|0|100|890|86
1674747602|2023-01-26 15:40:02|1674747681|ZA40|ZA40|7|4.8|NPN-ZA|Naspers Ltd|100|75|360|60|FSR-ZA|FirstRand Ltd|25|6|28.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|39|187.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-475.2|0|MTN-ZA|MTN Group Ltd|0|55|264|0|NED-ZA|Nedbank Group Ltd|0|31|148.8|0
1674747901|2023-01-26 15:45:01|1674747906|DE30|DE30|10|4.1|DHER-DE|Delivery Hero SE|100|90|369|67|IFX-DE|Infineon Technologies AG|100|98|401.8|33|ADS-DE|Adidas AG|50|-1|-4.1|50|HFG-DE|HelloFresh SE|50|90|369|50|SAPG-DE|SAP AG (DE)|50|-15|-61.5|0|ANN-DE|Vonovia SE|0|-30|-123|100|BAS-DE|BASF SE|0|-9|-36.9|100|BAY-DE|Bayer AG|0|19|77.9|100|DBK-DE|Deutsche Bank AG|0|40|164|0|HEI-DE|HeidelbergCement AG|0|42|172.2|0
1674747901|2023-01-26 15:45:01|1674747909|FR40|FR40|6|2.7|GLE-FR|Societe Generale SA|100|73|197.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|41|110.7|0|OR-FR|L'Oreal SA|17|43|116.1|50|PP-FR|Kering|17|85|229.5|100|SASY-FR|Sanofi|17|-5|-13.5|100|VIV-FR|Vivendi SA|0|97|261.9|100
1674747901|2023-01-26 15:45:01|1674747913|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|34|159.8|39|LLOY-UK|Lloyds Banking Group PLC|95|66|310.2|21|BARC-UK|Barclays PLC|56|36|169.2|19|GLEN-UK|Glencore PLC (LSE)|29|-34|-159.8|75|EZJ-UK|easyJet PLC|17|16|75.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|8|37.6|38|DGE-UK|Diageo PLC|12|-99|-465.3|23|BP-UK|BP PLC|10|39|183.3|8|DLG-UK|Direct Line Insurance Group PLC|5|95|446.5|20|RBS-UK|NatWest Group PLC|0|20|94|38
1674747901|2023-01-26 15:45:01|1674747917|DETE30|DETE30|2|2|COK-DE|CANCOM SE|100|97|194|0|UTDI-DE|United Internet AG|100|55|110|100
1674747901|2023-01-26 15:45:01|1674747921|CHBC|CHBC|3|2.9|ABBN-CH|ABB Ltd (CH)|100|45|130.5|0|NESN-CH|Nestle SA|100|-79|-229.1|100|NOV-CH|Novartis AG|100|-100|-290|100
1674747901|2023-01-26 15:45:01|1674747924|NO25|NO25|3|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|57|NHY-NO|Norsk Hydro ASA|0|-79|-142.2|0|REC-NO|REC Silicon ASA|0|98|176.4|100
1674747901|2023-01-26 15:45:01|1674747928|SE30|SE30|4|4.2|AZN-SE|AstraZeneca PLC (SE)|100|-16|-67.2|0|ERICB-SE|Ericsson (LM) - B|100|36|151.2|100|INVEB-SE|Investor AB - B|100|16|67.2|0|NOKI-SE|Nokia OYJ (SE)|100|100|420|100
1674747901|2023-01-26 15:45:01|1674747932|ES35|ES35|7|12.6|SAB-ES|Banco de Sabadell SA|100|99|1247.4|27|CLNX-ES|Cellnex Telecom SAU|50|-15|-189|25|ENG-ES|Enagas SA|50|-6|-75.6|63|SAN-ES|Banco Santander SA (ES)|36|24|302.4|50|CRI-ES|CaixaBank|0|13|163.8|100|GRF-ES|Grifols SA|0|14|176.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|100.8|100
1674747901|2023-01-26 15:45:01|1674747937|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|20|96|62|MSFT-US|Microsoft Corp (All Sessions)|35|26|124.8|31|IBM-US|IBM Corp (All Sessions)|13|-98|-470.4|58|BA-US|Boeing Co (All Sessions)|11|-5|-24|57|MRK-US|Merck & Co Inc (All Sessions)|10|-43|-206.4|57|CVX-US|Chevron Corp (All Sessions)|8|76|364.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|1|48|230.4|40|INTC-US|Intel Corp (All Sessions)|1|-6|-28.8|67|DIS-US|Walt Disney Co (All Sessions)|0|3|14.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-14.4|25
1674747901|2023-01-26 15:45:01|1674747941|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|20|96|62|FB-US|Meta Platforms Inc (All Sessions)|39|45|216|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-1|-4.8|50|IBM-US|IBM Corp (All Sessions)|12|-98|-470.4|58|BA-US|Boeing Co (All Sessions)|10|-5|-24|57|MRK-US|Merck & Co Inc (All Sessions)|8|-43|-206.4|57|CVX-US|Chevron Corp (All Sessions)|7|76|364.8|47|BTU-US|Peabody Energy Corp|3|-87|-417.6|86|GME-US|GameStop Corp|0|8|38.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|230.4|40
1674747901|2023-01-26 15:45:01|1674747946|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|11|97.9|62|AMZN-US|Amazon.com Inc (All Sessions)|76|15|133.5|29|NFLX-US|Netflix Inc (All Sessions)|38|-8|-71.2|52|FB-US|Meta Platforms Inc (All Sessions)|38|24|213.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|32|10|89|37|MSFT-US|Microsoft Corp (All Sessions)|32|15|133.5|31|AAL-US|American Airlines Group Inc|6|-3|-26.7|47|BBBY-US|Bed Bath & Beyond Inc|3|40|356|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|10|89|42|STX-US|Seagate Technology PLC|0|100|890|100
1674747901|2023-01-26 15:45:01|1674747970|ZA40|ZA40|3|3.6|NPN-ZA|Naspers Ltd|100|100|360|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|FSR-ZA|FirstRand Ltd|0|8|28.8|0
1674748201|2023-01-26 15:50:01|1674748206|DE30|DE30|8|4.2|DHER-DE|Delivery Hero SE|100|88|369.6|67|IFX-DE|Infineon Technologies AG|100|99|415.8|33|HFG-DE|HelloFresh SE|50|85|357|50|SAPG-DE|SAP AG (DE)|50|-13|-54.6|0|ANN-DE|Vonovia SE|0|-28|-117.6|100|BAY-DE|Bayer AG|0|21|88.2|100|DBK-DE|Deutsche Bank AG|0|38|159.6|0|HEI-DE|HeidelbergCement AG|0|42|176.4|0
1674748201|2023-01-26 15:50:01|1674748210|FR40|FR40|6|2.8|GLE-FR|Societe Generale SA|100|73|204.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|41|114.8|0|OR-FR|L'Oreal SA|17|45|126|50|PP-FR|Kering|17|83|232.4|100|SASY-FR|Sanofi|17|1|2.8|100|VIV-FR|Vivendi SA|0|97|271.6|100
1674748201|2023-01-26 15:50:01|1674748214|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|67|308.2|27|RR-UK|Rolls-Royce Holdings PLC|68|35|161|52|BARC-UK|Barclays PLC|65|38|174.8|22|GLEN-UK|Glencore PLC (LSE)|24|-33|-151.8|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|3|13.8|44|BP-UK|BP PLC|14|40|184|8|DGE-UK|Diageo PLC|14|-99|-455.4|23|DLG-UK|Direct Line Insurance Group PLC|11|98|450.8|25|EZJ-UK|easyJet PLC|5|8|36.8|50|RBS-UK|NatWest Group PLC|0|22|101.2|38
1674748201|2023-01-26 15:50:01|1674748222|CHBC|CHBC|3|2.7|ABBN-CH|ABB Ltd (CH)|100|50|135|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|0|NESN-CH|Nestle SA|100|-84|-226.8|100
1674748201|2023-01-26 15:50:01|1674748225|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|57|REC-NO|REC Silicon ASA|0|98|176.4|100
1674748201|2023-01-26 15:50:01|1674748229|SE30|SE30|3|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-28|-47.6|0|ERICB-SE|Ericsson (LM) - B|100|97|164.9|100|INVEB-SE|Investor AB - B|100|34|57.8|0
1674748201|2023-01-26 15:50:01|1674748232|ES35|ES35|7|12.6|SAB-ES|Banco de Sabadell SA|100|100|1260|40|CLNX-ES|Cellnex Telecom SAU|78|-15|-189|25|ENG-ES|Enagas SA|78|-6|-75.6|63|SAN-ES|Banco Santander SA (ES)|56|23|289.8|50|CRI-ES|CaixaBank|0|13|163.8|100|GRF-ES|Grifols SA|0|15|189|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|75.6|100
1674748201|2023-01-26 15:50:01|1674748237|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|21|98.7|64|MSFT-US|Microsoft Corp (All Sessions)|36|29|136.3|27|IBM-US|IBM Corp (All Sessions)|11|-100|-470|64|MRK-US|Merck & Co Inc (All Sessions)|10|-43|-202.1|57|BA-US|Boeing Co (All Sessions)|10|-2|-9.4|65|CVX-US|Chevron Corp (All Sessions)|6|79|371.3|53|XOM-US|Exxon Mobil Corp (All Sessions)|2|52|244.4|40|INTC-US|Intel Corp (All Sessions)|1|-7|-32.9|50|DIS-US|Walt Disney Co (All Sessions)|0|3|14.1|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-14.1|29
1674748201|2023-01-26 15:50:01|1674748240|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|21|98.7|54|FB-US|Meta Platforms Inc (All Sessions)|28|49|230.3|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|5|23.5|56|IBM-US|IBM Corp (All Sessions)|8|-100|-470|64|MRK-US|Merck & Co Inc (All Sessions)|7|-43|-202.1|57|BA-US|Boeing Co (All Sessions)|6|-2|-9.4|65|CVX-US|Chevron Corp (All Sessions)|3|79|371.3|53|BTU-US|Peabody Energy Corp|1|-97|-455.9|82|GME-US|GameStop Corp|0|25|117.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|244.4|40
1674748201|2023-01-26 15:50:01|1674748244|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|10|87|54|AMZN-US|Amazon.com Inc (All Sessions)|60|17|147.9|33|NFLX-US|Netflix Inc (All Sessions)|30|-7|-60.9|54|FB-US|Meta Platforms Inc (All Sessions)|29|26|226.2|49|MSFT-US|Microsoft Corp (All Sessions)|29|15|130.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|27|11|95.7|41|AAL-US|American Airlines Group Inc|6|-10|-87|47|BBBY-US|Bed Bath & Beyond Inc|1|41|356.7|60|STX-US|Seagate Technology PLC|1|100|870|100|INTC-US|Intel Corp (All Sessions)|0|-4|-34.8|50
1674748501|2023-01-26 15:55:01|1674748505|DE30|DE30|5|3.6|DHER-DE|Delivery Hero SE|100|99|356.4|67|HFG-DE|HelloFresh SE|50|94|338.4|50|DBK-DE|Deutsche Bank AG|0|43|154.8|0|HEI-DE|HeidelbergCement AG|0|46|165.6|0|SAPG-DE|SAP AG (DE)|0|-20|-72|0
1674748501|2023-01-26 15:55:01|1674748509|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|98|0|OR-FR|L'Oreal SA|100|41|114.8|50|SASY-FR|Sanofi|100|1|2.8|100|GLE-FR|Societe Generale SA|0|67|187.6|0|PP-FR|Kering|0|80|224|100|VIV-FR|Vivendi SA|0|98|274.4|100
1674748501|2023-01-26 15:55:01|1674748513|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|66|316.8|25|RR-UK|Rolls-Royce Holdings PLC|43|34|163.2|50|BARC-UK|Barclays PLC|40|35|168|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|1|4.8|44|DLG-UK|Direct Line Insurance Group PLC|10|93|446.4|36|BP-UK|BP PLC|7|38|182.4|8|DGE-UK|Diageo PLC|7|-98|-470.4|23|EZJ-UK|easyJet PLC|0|7|33.6|50|GLEN-UK|Glencore PLC (LSE)|0|-34|-163.2|60|RBS-UK|NatWest Group PLC|0|21|100.8|30
1674748501|2023-01-26 15:55:01|1674748521|CHBC|CHBC|3|2.5|ABBN-CH|ABB Ltd (CH)|100|48|120|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|0|NESN-CH|Nestle SA|100|-94|-235|100
1674748501|2023-01-26 15:55:01|1674748524|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|57|REC-NO|REC Silicon ASA|0|98|176.4|100
1674748501|2023-01-26 15:55:01|1674748528|SE30|SE30|3|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-29|-49.3|0|ERICB-SE|Ericsson (LM) - B|100|95|161.5|100|INVEB-SE|Investor AB - B|100|22|37.4|0
1674748501|2023-01-26 15:55:01|1674748531|ES35|ES35|7|12.4|SAB-ES|Banco de Sabadell SA|100|100|1240|40|CLNX-ES|Cellnex Telecom SAU|78|-17|-210.8|25|ENG-ES|Enagas SA|78|-7|-86.8|63|SAN-ES|Banco Santander SA (ES)|56|23|285.2|50|CRI-ES|CaixaBank|0|12|148.8|100|GRF-ES|Grifols SA|0|13|161.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|74.4|100
1674748501|2023-01-26 15:55:01|1674748536|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|9|43.2|48|MSFT-US|Microsoft Corp (All Sessions)|27|17|81.6|30|IBM-US|IBM Corp (All Sessions)|8|-99|-475.2|62|MRK-US|Merck & Co Inc (All Sessions)|8|-43|-206.4|57|CVX-US|Chevron Corp (All Sessions)|7|70|336|47|BA-US|Boeing Co (All Sessions)|5|-6|-28.8|63|XOM-US|Exxon Mobil Corp (All Sessions)|1|45|216|50|INTC-US|Intel Corp (All Sessions)|1|-19|-91.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-8|-38.4|29|DIS-US|Walt Disney Co (All Sessions)|0|-8|-38.4|17
1674748501|2023-01-26 15:55:01|1674748540|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|8|42.4|54|FB-US|Meta Platforms Inc (All Sessions)|28|34|180.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-9|-47.7|56|IBM-US|IBM Corp (All Sessions)|8|-90|-477|64|MRK-US|Merck & Co Inc (All Sessions)|7|-39|-206.7|57|BA-US|Boeing Co (All Sessions)|6|-5|-26.5|65|CVX-US|Chevron Corp (All Sessions)|3|63|333.9|53|BTU-US|Peabody Energy Corp|1|-100|-530|82|GME-US|GameStop Corp|0|-4|-21.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|217.3|40
1674748501|2023-01-26 15:55:01|1674748544|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|14|46.2|48|AMZN-US|Amazon.com Inc (All Sessions)|55|18|59.4|39|FB-US|Meta Platforms Inc (All Sessions)|26|55|181.5|39|MSFT-US|Microsoft Corp (All Sessions)|26|26|85.8|30|NFLX-US|Netflix Inc (All Sessions)|25|-37|-122.1|58|GOOGL-US|Alphabet Inc - A (All Sessions)|22|12|39.6|44|AAL-US|American Airlines Group Inc|3|-38|-125.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-6|-19.8|50|ADBE-US|Adobe Systems Inc|0|37|122.1|57|BBBY-US|Bed Bath & Beyond Inc|0|98|323.4|43
1674748801|2023-01-26 16:00:01|1674748806|DE30|DE30|5|3.4|HFG-DE|HelloFresh SE|100|87|295.8|50|DBK-DE|Deutsche Bank AG|0|44|149.6|0|DHER-DE|Delivery Hero SE|0|99|336.6|0|SAPG-DE|SAP AG (DE)|0|-28|-95.2|0|ZAL-DE|Zalando SE|0|33|112.2|0
1674748801|2023-01-26 16:00:01|1674748813|FR40|FR40|4|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|89.6|0|OR-FR|L'Oreal SA|100|45|126|50|GLE-FR|Societe Generale SA|0|60|168|0|VIV-FR|Vivendi SA|0|99|277.2|100
1674748801|2023-01-26 16:00:01|1674748818|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|67|328.3|31|BARC-UK|Barclays PLC|45|33|161.7|27|RR-UK|Rolls-Royce Holdings PLC|45|29|142.1|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|2|9.8|53|DLG-UK|Direct Line Insurance Group PLC|17|85|416.5|36|BP-UK|BP PLC|14|36|176.4|8|RBS-UK|NatWest Group PLC|7|22|107.8|30|DGE-UK|Diageo PLC|5|-99|-485.1|22|TUI-UK|TUI AG (LSE)|5|-72|-352.8|44|EZJ-UK|easyJet PLC|0|7|34.3|71
1674748801|2023-01-26 16:00:01|1674748825|CHBC|CHBC|2|2.5|NESN-CH|Nestle SA|100|-97|-242.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|91|227.5|0
1674748801|2023-01-26 16:00:01|1674748828|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|57|REC-NO|REC Silicon ASA|0|98|176.4|100
1674748801|2023-01-26 16:00:01|1674748832|SE30|SE30|3|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-31|-49.6|0|ERICB-SE|Ericsson (LM) - B|100|94|150.4|100|INVEB-SE|Investor AB - B|100|13|20.8|0
1674748801|2023-01-26 16:00:01|1674748836|ES35|ES35|7|12|SAB-ES|Banco de Sabadell SA|100|99|1188|40|CLNX-ES|Cellnex Telecom SAU|78|-18|-216|25|ENG-ES|Enagas SA|78|-6|-72|63|SAN-ES|Banco Santander SA (ES)|56|23|276|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|6|72|100|CRI-ES|CaixaBank|0|11|132|100|GRF-ES|Grifols SA|0|11|132|100
1674748801|2023-01-26 16:00:01|1674748840|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|7|33.6|49|MSFT-US|Microsoft Corp (All Sessions)|28|15|72|30|IBM-US|IBM Corp (All Sessions)|9|-100|-480|57|MRK-US|Merck & Co Inc (All Sessions)|8|-45|-216|52|CVX-US|Chevron Corp (All Sessions)|7|68|326.4|47|BA-US|Boeing Co (All Sessions)|4|-16|-76.8|64|XOM-US|Exxon Mobil Corp (All Sessions)|2|42|201.6|44|DIS-US|Walt Disney Co (All Sessions)|1|-8|-38.4|29|INTC-US|Intel Corp (All Sessions)|0|-20|-96|67|V-US|Visa Inc (All Sessions)|0|-5|-24|83
1674748801|2023-01-26 16:00:01|1674748844|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|6|31.8|49|FB-US|Meta Platforms Inc (All Sessions)|26|35|185.5|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-10|-53|56|IBM-US|IBM Corp (All Sessions)|8|-91|-482.3|57|MRK-US|Merck & Co Inc (All Sessions)|7|-41|-217.3|52|CVX-US|Chevron Corp (All Sessions)|6|61|323.3|47|BA-US|Boeing Co (All Sessions)|3|-15|-79.5|64|GME-US|GameStop Corp|2|-12|-63.6|67|BTU-US|Peabody Energy Corp|0|-98|-519.4|78|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|201.4|44
1674748801|2023-01-26 16:00:01|1674748848|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|49|AMZN-US|Amazon.com Inc (All Sessions)|55|14|33.6|42|MSFT-US|Microsoft Corp (All Sessions)|28|31|74.4|30|FB-US|Meta Platforms Inc (All Sessions)|27|78|187.2|35|NFLX-US|Netflix Inc (All Sessions)|27|-50|-120|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|10|24|46|AAL-US|American Airlines Group Inc|4|-57|-136.8|54|ADBE-US|Adobe Systems Inc|1|48|115.2|63|BBBY-US|Bed Bath & Beyond Inc|1|96|230.4|43|INTC-US|Intel Corp (All Sessions)|0|-42|-100.8|67
1674749101|2023-01-26 16:05:01|1674749106|DE30|DE30|6|3.6|DBK-DE|Deutsche Bank AG|100|41|147.6|25|HFG-DE|HelloFresh SE|33|76|273.6|100|DHER-DE|Delivery Hero SE|0|99|356.4|0|SAPG-DE|SAP AG (DE)|0|-24|-86.4|0|VOW-DE|Volkswagen AG (Ord)|0|36|129.6|0|ZAL-DE|Zalando SE|0|35|126|0
1674749101|2023-01-26 16:05:01|1674749110|FR40|FR40|4|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|108|0|OR-FR|L'Oreal SA|100|41|123|50|GLE-FR|Societe Generale SA|0|56|168|0|VIV-FR|Vivendi SA|0|98|294|100
1674749101|2023-01-26 16:05:01|1674749114|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|67|321.6|31|BARC-UK|Barclays PLC|45|35|168|27|RR-UK|Rolls-Royce Holdings PLC|45|28|134.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|5|24|53|DLG-UK|Direct Line Insurance Group PLC|17|85|408|36|BP-UK|BP PLC|14|37|177.6|8|RBS-UK|NatWest Group PLC|7|21|100.8|30|DGE-UK|Diageo PLC|5|-99|-475.2|22|TUI-UK|TUI AG (LSE)|5|-66|-316.8|44|EZJ-UK|easyJet PLC|0|8|38.4|71
1674749101|2023-01-26 16:05:01|1674749121|CHBC|CHBC|1|2.6|NESN-CH|Nestle SA|100|-98|-254.8|0
1674749101|2023-01-26 16:05:01|1674749125|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|57|REC-NO|REC Silicon ASA|0|98|176.4|100
1674749101|2023-01-26 16:05:01|1674749128|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-25|-42.5|0|ERICB-SE|Ericsson (LM) - B|100|97|164.9|100
1674749101|2023-01-26 16:05:01|1674749131|ES35|ES35|6|11.9|SAB-ES|Banco de Sabadell SA|100|99|1178.1|40|CLNX-ES|Cellnex Telecom SAU|78|-18|-214.2|25|ENG-ES|Enagas SA|78|-6|-71.4|63|SAN-ES|Banco Santander SA (ES)|67|24|285.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|22|8|95.2|67|GRF-ES|Grifols SA|0|8|95.2|100
1674749101|2023-01-26 16:05:01|1674749136|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|50|MSFT-US|Microsoft Corp (All Sessions)|27|20|104|33|MRK-US|Merck & Co Inc (All Sessions)|11|-39|-202.8|59|IBM-US|IBM Corp (All Sessions)|9|-98|-509.6|59|CVX-US|Chevron Corp (All Sessions)|8|64|332.8|45|BA-US|Boeing Co (All Sessions)|4|-10|-52|69|XOM-US|Exxon Mobil Corp (All Sessions)|2|38|197.6|40|DIS-US|Walt Disney Co (All Sessions)|1|-3|-15.6|29|INTC-US|Intel Corp (All Sessions)|0|-14|-72.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-58|-301.6|33
1674749101|2023-01-26 16:05:01|1674749139|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|49|FB-US|Meta Platforms Inc (All Sessions)|26|41|213.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-3|-15.6|54|IBM-US|IBM Corp (All Sessions)|8|-98|-509.6|55|MRK-US|Merck & Co Inc (All Sessions)|7|-39|-202.8|52|CVX-US|Chevron Corp (All Sessions)|6|64|332.8|42|BA-US|Boeing Co (All Sessions)|2|-10|-52|67|GME-US|GameStop Corp|2|-13|-67.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|1|38|197.6|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-78|-405.6|63
1674749101|2023-01-26 16:05:01|1674749144|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|20|48|49|AMZN-US|Amazon.com Inc (All Sessions)|55|24|57.6|42|MSFT-US|Microsoft Corp (All Sessions)|28|43|103.2|30|FB-US|Meta Platforms Inc (All Sessions)|27|89|213.6|35|NFLX-US|Netflix Inc (All Sessions)|27|-41|-98.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|27|64.8|46|AAL-US|American Airlines Group Inc|4|-36|-86.4|54|ADBE-US|Adobe Systems Inc|1|56|134.4|63|BBBY-US|Bed Bath & Beyond Inc|1|96|230.4|43|INTC-US|Intel Corp (All Sessions)|0|-30|-72|67
1674749401|2023-01-26 16:10:01|1674749408|DE30|DE30|7|3.6|DBK-DE|Deutsche Bank AG|100|43|154.8|25|BNR-DE|Brenntag AG|33|39|140.4|0|DHER-DE|Delivery Hero SE|0|100|360|0|HFG-DE|HelloFresh SE|0|74|266.4|100|SAPG-DE|SAP AG (DE)|0|-23|-82.8|0|VOW-DE|Volkswagen AG (Ord)|0|37|133.2|0|ZAL-DE|Zalando SE|0|36|129.6|0
1674749401|2023-01-26 16:10:01|1674749412|FR40|FR40|3|3.1|OR-FR|L'Oreal SA|100|42|130.2|50|GLE-FR|Societe Generale SA|0|63|195.3|0|VIV-FR|Vivendi SA|0|99|306.9|100
1674749401|2023-01-26 16:10:01|1674749416|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|71|312.4|31|BARC-UK|Barclays PLC|44|38|167.2|28|RR-UK|Rolls-Royce Holdings PLC|39|30|132|39|CNA-UK|Centrica PLC|24|-5|-22|6|BP-UK|BP PLC|20|40|176|7|DLG-UK|Direct Line Insurance Group PLC|17|99|435.6|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|3|13.2|50|RBS-UK|NatWest Group PLC|2|24|105.6|38|TUI-UK|TUI AG (LSE)|2|-73|-321.2|38|BT-UK|BT Group PLC|0|12|52.8|29
1674749401|2023-01-26 16:10:01|1674749423|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|0|NESN-CH|Nestle SA|100|-91|-236.6|100
1674749401|2023-01-26 16:10:01|1674749427|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|-22|-39.6|57|REC-NO|REC Silicon ASA|0|98|176.4|100
1674749401|2023-01-26 16:10:01|1674749431|SE30|SE30|6|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-17|-52.7|100|ERICB-SE|Ericsson (LM) - B|100|57|176.7|33|ABB-SE|ABB Ltd (SE)|50|51|158.1|50|VOLVB-SE|Volvo AB - B|50|-67|-207.7|50|INVEB-SE|Investor AB - B|0|19|58.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-100|-310|0
1674749401|2023-01-26 16:10:01|1674749434|ES35|ES35|5|12|SAB-ES|Banco de Sabadell SA|100|100|1200|40|CLNX-ES|Cellnex Telecom SAU|67|-19|-228|25|ENG-ES|Enagas SA|67|-6|-72|63|IAG-ES|International Consolidated Airlines Group SA (ES)|17|8|96|40|SAN-ES|Banco Santander SA (ES)|0|24|288|75
1674749401|2023-01-26 16:10:01|1674749439|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|8|44|50|MSFT-US|Microsoft Corp (All Sessions)|21|17|93.5|27|IBM-US|IBM Corp (All Sessions)|9|-100|-550|57|CVX-US|Chevron Corp (All Sessions)|7|59|324.5|42|MRK-US|Merck & Co Inc (All Sessions)|7|-34|-187|58|BA-US|Boeing Co (All Sessions)|2|-7|-38.5|64|GS-US|Goldman Sachs Group Inc (All Sessions)|1|5|27.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|35|192.5|38|DIS-US|Walt Disney Co (All Sessions)|0|-4|-22|29|V-US|Visa Inc (All Sessions)|0|-3|-16.5|86
1674749401|2023-01-26 16:10:01|1674749442|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|8|44|50|FB-US|Meta Platforms Inc (All Sessions)|27|33|181.5|38|IBM-US|IBM Corp (All Sessions)|8|-100|-550|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-4|-22|59|CVX-US|Chevron Corp (All Sessions)|6|59|324.5|42|MRK-US|Merck & Co Inc (All Sessions)|6|-34|-187|58|BA-US|Boeing Co (All Sessions)|1|-7|-38.5|64|GME-US|GameStop Corp|1|-12|-66|64|BTU-US|Peabody Energy Corp|0|-73|-401.5|89|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-73|-401.5|67
1674749401|2023-01-26 16:10:01|1674749447|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|25|47.5|50|AMZN-US|Amazon.com Inc (All Sessions)|55|16|30.4|45|NFLX-US|Netflix Inc (All Sessions)|31|-66|-125.4|52|FB-US|Meta Platforms Inc (All Sessions)|28|97|184.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|23|23|43.7|48|MSFT-US|Microsoft Corp (All Sessions)|22|51|96.9|27|AAL-US|American Airlines Group Inc|6|-24|-45.6|63|ADBE-US|Adobe Systems Inc|2|65|123.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-5|-9.5|67|INTC-US|Intel Corp (All Sessions)|0|-37|-70.3|60
1674749701|2023-01-26 16:15:01|1674749704|DE30|DE30|7|3.9|DBK-DE|Deutsche Bank AG|100|42|163.8|25|BNR-DE|Brenntag AG|33|35|136.5|0|DHER-DE|Delivery Hero SE|0|99|386.1|0|HFG-DE|HelloFresh SE|0|73|284.7|100|SAPG-DE|SAP AG (DE)|0|-21|-81.9|0|VOW-DE|Volkswagen AG (Ord)|0|34|132.6|0|ZAL-DE|Zalando SE|0|51|198.9|0
1674749701|2023-01-26 16:15:01|1674749708|FR40|FR40|3|3.2|OR-FR|L'Oreal SA|100|44|140.8|50|GLE-FR|Societe Generale SA|0|63|201.6|0|VIV-FR|Vivendi SA|0|98|313.6|100
1674749701|2023-01-26 16:15:01|1674749712|FT100|FT100|10|9.1|LLOY-UK|Lloyds Banking Group PLC|100|36|327.6|8|BARC-UK|Barclays PLC|15|19|172.9|22|RR-UK|Rolls-Royce Holdings PLC|7|16|145.6|37|III-UK|3i Group PLC|6|99|900.9|72|CNA-UK|Centrica PLC|5|-2|-18.2|6|BP-UK|BP PLC|4|19|172.9|7|DLG-UK|Direct Line Insurance Group PLC|4|48|436.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|4|36.4|56|BT-UK|BT Group PLC|1|8|72.8|11|TUI-UK|TUI AG (LSE)|0|-29|-263.9|38
1674749701|2023-01-26 16:15:01|1674749722|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|0|NESN-CH|Nestle SA|0|-93|-251.1|100
1674749701|2023-01-26 16:15:01|1674749724|NO25|NO25|1|0.4|ACY-NO|Subsea 7 SA|100|-100|-40|57
1674749701|2023-01-26 16:15:01|1674749732|ES35|ES35|7|11.6|CLNX-ES|Cellnex Telecom SAU|100|-18|-208.8|25|ENG-ES|Enagas SA|100|-6|-69.6|63|SAB-ES|Banco de Sabadell SA|100|99|1148.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|43|9|104.4|25|SAN-ES|Banco Santander SA (ES)|43|25|290|75|ANA-ES|Acciona SA|0|-9|-104.4|0|MAP-ES|Mapfre SA|0|10|116|100
1674749701|2023-01-26 16:15:01|1674749736|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|11|57.2|51|MSFT-US|Microsoft Corp (All Sessions)|11|22|114.4|40|IBM-US|IBM Corp (All Sessions)|8|-99|-514.8|52|MRK-US|Merck & Co Inc (All Sessions)|7|-37|-192.4|53|CVX-US|Chevron Corp (All Sessions)|7|59|306.8|39|BA-US|Boeing Co (All Sessions)|2|-2|-10.4|64|GS-US|Goldman Sachs Group Inc (All Sessions)|1|4|20.8|38|PFE-US|Pfizer Inc (All Sessions)|1|-57|-296.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|34|176.8|38|V-US|Visa Inc (All Sessions)|0|-3|-15.6|86
1674749701|2023-01-26 16:15:01|1674749739|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|11|57.2|51|FB-US|Meta Platforms Inc (All Sessions)|27|41|213.2|35|IBM-US|IBM Corp (All Sessions)|8|-99|-514.8|52|MRK-US|Merck & Co Inc (All Sessions)|7|-37|-192.4|53|CVX-US|Chevron Corp (All Sessions)|6|59|306.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|0|0|71|GME-US|GameStop Corp|2|-6|-31.2|67|BA-US|Boeing Co (All Sessions)|2|-2|-10.4|64|BTU-US|Peabody Energy Corp|1|-70|-364|90|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|20.8|38
1674749701|2023-01-26 16:15:01|1674749744|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|51|AMZN-US|Amazon.com Inc (All Sessions)|54|18|39.6|50|NFLX-US|Netflix Inc (All Sessions)|33|-53|-116.6|51|FB-US|Meta Platforms Inc (All Sessions)|29|97|213.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|24|20|44|48|MSFT-US|Microsoft Corp (All Sessions)|12|53|116.6|40|AAL-US|American Airlines Group Inc|6|-13|-28.6|60|ADBE-US|Adobe Systems Inc|2|59|129.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-11|-24.2|67|INTC-US|Intel Corp (All Sessions)|0|-38|-83.6|40
1674750002|2023-01-26 16:20:02|1674750006|DE30|DE30|7|3.6|DBK-DE|Deutsche Bank AG|100|42|151.2|40|BNR-DE|Brenntag AG|25|38|136.8|0|DHER-DE|Delivery Hero SE|0|99|356.4|0|HFG-DE|HelloFresh SE|0|71|255.6|100|SAPG-DE|SAP AG (DE)|0|-22|-79.2|0|VOW-DE|Volkswagen AG (Ord)|0|38|136.8|0|ZAL-DE|Zalando SE|0|63|226.8|0
1674750002|2023-01-26 16:20:02|1674750010|FR40|FR40|3|3.1|GLE-FR|Societe Generale SA|100|60|186|0|PP-FR|Kering|100|79|244.9|0|VIV-FR|Vivendi SA|100|98|303.8|100
1674750002|2023-01-26 16:20:02|1674750014|FT100|FT100|10|9.3|LLOY-UK|Lloyds Banking Group PLC|100|35|325.5|9|BARC-UK|Barclays PLC|13|19|176.7|23|III-UK|3i Group PLC|5|99|920.7|72|CNA-UK|Centrica PLC|5|-2|-18.6|6|RR-UK|Rolls-Royce Holdings PLC|5|16|148.8|47|BP-UK|BP PLC|2|19|176.7|8|DLG-UK|Direct Line Insurance Group PLC|1|50|465|55|TUI-UK|TUI AG (LSE)|1|-24|-223.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|27.9|67|BT-UK|BT Group PLC|0|7|65.1|11
1674750002|2023-01-26 16:20:02|1674750028|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|253.8|0|NESN-CH|Nestle SA|100|-97|-261.9|100
1674750002|2023-01-26 16:20:02|1674750031|NO25|NO25|1|0.4|ACY-NO|Subsea 7 SA|100|-100|-40|50
1674750002|2023-01-26 16:20:02|1674750037|ES35|ES35|8|2.9|ENG-ES|Enagas SA|100|-24|-69.6|50|TEF-ES|Telefonica SA|100|-25|-72.5|100|AENA-ES|Aena SA|0|-31|-89.9|100|BKT-ES|Bankinter SA|0|75|217.5|0|GRF-ES|Grifols SA|0|47|136.3|100|ITX-ES|Inditex SA|0|78|226.2|100|SAN-ES|Banco Santander SA (ES)|0|99|287.1|100|SOL-ES|Melia Hotels International SA|0|-1|-2.9|100
1674750002|2023-01-26 16:20:02|1674750042|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|51|MSFT-US|Microsoft Corp (All Sessions)|13|23|119.6|38|MRK-US|Merck & Co Inc (All Sessions)|9|-33|-171.6|50|CVX-US|Chevron Corp (All Sessions)|8|64|332.8|37|IBM-US|IBM Corp (All Sessions)|7|-99|-514.8|53|BA-US|Boeing Co (All Sessions)|2|0|0|78|PFE-US|Pfizer Inc (All Sessions)|2|-53|-275.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|2|5|26|38|DIS-US|Walt Disney Co (All Sessions)|1|-1|-5.2|33|INTC-US|Intel Corp (All Sessions)|0|-16|-83.2|40
1674750002|2023-01-26 16:20:02|1674750046|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|51|FB-US|Meta Platforms Inc (All Sessions)|26|43|223.6|33|MRK-US|Merck & Co Inc (All Sessions)|7|-33|-171.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-6|-31.2|74|CVX-US|Chevron Corp (All Sessions)|6|64|332.8|37|IBM-US|IBM Corp (All Sessions)|5|-99|-514.8|53|GME-US|GameStop Corp|1|1|5.2|73|BTU-US|Peabody Energy Corp|1|-73|-379.6|90|BA-US|Boeing Co (All Sessions)|0|0|0|78|PFE-US|Pfizer Inc (All Sessions)|0|-53|-275.6|44
1674750002|2023-01-26 16:20:02|1674750050|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|16|36.8|51|AMZN-US|Amazon.com Inc (All Sessions)|54|14|32.2|50|NFLX-US|Netflix Inc (All Sessions)|28|-55|-126.5|42|FB-US|Meta Platforms Inc (All Sessions)|28|97|223.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|24|21|48.3|49|MSFT-US|Microsoft Corp (All Sessions)|13|50|115|38|AAL-US|American Airlines Group Inc|6|-10|-23|60|ADBE-US|Adobe Systems Inc|1|51|117.3|50|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-46|60
1674750301|2023-01-26 16:25:01|1674750306|DE30|DE30|7|3.6|DBK-DE|Deutsche Bank AG|100|47|169.2|40|BNR-DE|Brenntag AG|25|36|129.6|0|DHER-DE|Delivery Hero SE|0|99|356.4|0|HFG-DE|HelloFresh SE|0|60|216|100|SAPG-DE|SAP AG (DE)|0|-26|-93.6|0|VOW-DE|Volkswagen AG (Ord)|0|33|118.8|0|ZAL-DE|Zalando SE|0|65|234|0
1674750301|2023-01-26 16:25:01|1674750310|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|42|130.2|50|EAD-FR|Airbus Group NV (FR)|100|16|49.6|50|GLE-FR|Societe Generale SA|0|61|189.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|108.5|0|PP-FR|Kering|0|78|241.8|0|SASY-FR|Sanofi|0|-2|-6.2|100|VIV-FR|Vivendi SA|0|98|303.8|100
1674750301|2023-01-26 16:25:01|1674750313|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|32|176|52|LLOY-UK|Lloyds Banking Group PLC|89|59|324.5|68|TSCO-UK|Tesco PLC|39|8|44|50|DGE-UK|Diageo PLC|7|-100|-550|60|EZJ-UK|easyJet PLC|4|7|38.5|50|RR-UK|Rolls-Royce Holdings PLC|4|31|170.5|75|AZN-UK|AstraZeneca PLC|0|-24|-132|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|33|67|RBS-UK|NatWest Group PLC|0|20|110|0|TUI-UK|TUI AG (LSE)|0|-33|-181.5|67
1674750301|2023-01-26 16:25:01|1674750321|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|253.8|0|NESN-CH|Nestle SA|100|-97|-261.9|100
1674750301|2023-01-26 16:25:01|1674750332|ES35|ES35|9|10.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|107|17|SAB-ES|Banco de Sabadell SA|80|100|1070|20|SAN-ES|Banco Santander SA (ES)|60|27|288.9|50|ANA-ES|Acciona SA|0|-12|-128.4|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-171.2|0|CRI-ES|CaixaBank|0|13|139.1|100|MAP-ES|Mapfre SA|0|12|128.4|100|MTS-ES|ArcelorMittal (ES)|0|19|203.3|100|TRE-ES|Tecnicas Reunidas SA|0|30|321|0
1674750301|2023-01-26 16:25:01|1674750336|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|2|10.2|51|MSFT-US|Microsoft Corp (All Sessions)|12|21|107.1|36|MRK-US|Merck & Co Inc (All Sessions)|9|-34|-173.4|50|IBM-US|IBM Corp (All Sessions)|6|-99|-504.9|50|CVX-US|Chevron Corp (All Sessions)|5|66|336.6|43|PFE-US|Pfizer Inc (All Sessions)|2|-56|-285.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|2|2|10.2|38|BA-US|Boeing Co (All Sessions)|1|3|15.3|71|DIS-US|Walt Disney Co (All Sessions)|1|-6|-30.6|33|V-US|Visa Inc (All Sessions)|0|-4|-20.4|80
1674750301|2023-01-26 16:25:01|1674750340|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|2|10.2|51|FB-US|Meta Platforms Inc (All Sessions)|21|36|183.6|32|MRK-US|Merck & Co Inc (All Sessions)|7|-33|-168.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-12|-61.2|76|IBM-US|IBM Corp (All Sessions)|5|-100|-510|50|CVX-US|Chevron Corp (All Sessions)|4|66|336.6|43|BTU-US|Peabody Energy Corp|1|-62|-316.2|80|GME-US|GameStop Corp|1|-8|-40.8|78|PFE-US|Pfizer Inc (All Sessions)|1|-56|-285.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|10.2|38
1674750301|2023-01-26 16:25:01|1674750344|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|4|12|51|AMZN-US|Amazon.com Inc (All Sessions)|69|-6|-18|37|NFLX-US|Netflix Inc (All Sessions)|25|-56|-168|42|FB-US|Meta Platforms Inc (All Sessions)|23|62|186|32|GOOGL-US|Alphabet Inc - A (All Sessions)|23|8|24|48|MSFT-US|Microsoft Corp (All Sessions)|12|35|105|36|AAL-US|American Airlines Group Inc|6|-4|-12|67|ADBE-US|Adobe Systems Inc|2|25|75|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-22|-66|25|BBBY-US|Bed Bath & Beyond Inc|0|98|294|0
1674750602|2023-01-26 16:30:02|1674750606|DE30|DE30|8|3.8|DBK-DE|Deutsche Bank AG|100|48|182.4|40|BNR-DE|Brenntag AG|25|30|114|0|DTE-DE|Deutsche Telekom AG|25|-7|-26.6|100|VOW-DE|Volkswagen AG (Ord)|25|32|121.6|0|DHER-DE|Delivery Hero SE|0|98|372.4|0|HFG-DE|HelloFresh SE|0|65|247|100|SAPG-DE|SAP AG (DE)|0|-24|-91.2|0|ZAL-DE|Zalando SE|0|67|254.6|0
1674750602|2023-01-26 16:30:02|1674750610|FR40|FR40|6|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|76.8|80|BNPP-FR|BNP Paribas SA|25|45|144|50|EAD-FR|Airbus Group NV (FR)|25|16|51.2|50|PP-FR|Kering|25|78|249.6|50|SASY-FR|Sanofi|0|-2|-6.4|100|VIV-FR|Vivendi SA|0|99|316.8|100
1674750602|2023-01-26 16:30:02|1674750614|FT100|FT100|10|9.1|LLOY-UK|Lloyds Banking Group PLC|100|0|0|9|RR-UK|Rolls-Royce Holdings PLC|10|21|191.1|48|III-UK|3i Group PLC|7|100|910|76|CNA-UK|Centrica PLC|4|-1|-9.1|6|EZJ-UK|easyJet PLC|3|4|36.4|27|BARC-UK|Barclays PLC|3|19|172.9|14|BP-UK|BP PLC|2|23|209.3|8|DLG-UK|Direct Line Insurance Group PLC|2|45|409.5|58|TUI-UK|TUI AG (LSE)|1|0|0|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|27.3|67
1674750602|2023-01-26 16:30:02|1674750622|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|253.8|0|NESN-CH|Nestle SA|100|-97|-261.9|100
1674750602|2023-01-26 16:30:02|1674750629|SE30|SE30|5|2.5|ABB-SE|ABB Ltd (SE)|100|69|172.5|50|AZN-SE|AstraZeneca PLC (SE)|0|-28|-70|100|ERICB-SE|Ericsson (LM) - B|0|72|180|0|MTGB-SE|Modern Times Group AB - B|0|98|245|0|VOLVB-SE|Volvo AB - B|0|-77|-192.5|100
1674750602|2023-01-26 16:30:02|1674750633|ES35|ES35|10|10.6|SAB-ES|Banco de Sabadell SA|100|99|1049.4|64|TRE-ES|Tecnicas Reunidas SA|70|30|318|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|10|106|17|SAN-ES|Banco Santander SA (ES)|40|29|307.4|20|FER-ES|Ferrovial SA|20|8|84.8|33|ANA-ES|Acciona SA|0|-12|-127.2|0|CLNX-ES|Cellnex Telecom SAU|0|-13|-137.8|0|CRI-ES|CaixaBank|0|12|127.2|100|MAP-ES|Mapfre SA|0|12|127.2|100|MTS-ES|ArcelorMittal (ES)|0|20|212|100
1674750602|2023-01-26 16:30:02|1674750637|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|8|38.4|31|MSFT-US|Microsoft Corp (All Sessions)|17|29|139.2|32|MRK-US|Merck & Co Inc (All Sessions)|12|-34|-163.2|53|IBM-US|IBM Corp (All Sessions)|9|-100|-480|47|CVX-US|Chevron Corp (All Sessions)|6|74|355.2|42|GS-US|Goldman Sachs Group Inc (All Sessions)|3|8|38.4|38|PFE-US|Pfizer Inc (All Sessions)|3|-58|-278.4|50|BA-US|Boeing Co (All Sessions)|1|4|19.2|83|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4.8|40|V-US|Visa Inc (All Sessions)|0|-4|-19.2|80
1674750602|2023-01-26 16:30:02|1674750641|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|8|38.4|29|FB-US|Meta Platforms Inc (All Sessions)|29|49|235.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-4|-19.2|80|MRK-US|Merck & Co Inc (All Sessions)|10|-34|-163.2|53|IBM-US|IBM Corp (All Sessions)|6|-99|-475.2|47|CVX-US|Chevron Corp (All Sessions)|3|74|355.2|45|GME-US|GameStop Corp|1|-4|-19.2|78|BTU-US|Peabody Energy Corp|0|-50|-240|88|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|48|38|PFE-US|Pfizer Inc (All Sessions)|0|-58|-278.4|50
1674750602|2023-01-26 16:30:02|1674750646|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|16|38.4|50|AMZN-US|Amazon.com Inc (All Sessions)|64|23|55.2|49|MSFT-US|Microsoft Corp (All Sessions)|50|58|139.2|54|NFLX-US|Netflix Inc (All Sessions)|37|-53|-127.2|79|FB-US|Meta Platforms Inc (All Sessions)|16|99|237.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|9|31|74.4|38|SBUX-US|Starbucks Corp|7|26|62.4|57|VRTX-US|Vertex Pharmaceuticals Inc|4|24|57.6|20|CMCSA-US|Comcast Corp - Class A|1|13|31.2|67|ATVI-US|Activision Blizzard Inc|0|20|48|100
1674750902|2023-01-26 16:35:02|1674750907|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|69|179.4|50|BNR-DE|Brenntag AG|33|44|114.4|0|DTE-DE|Deutsche Telekom AG|33|-10|-26|100|VOW-DE|Volkswagen AG (Ord)|33|46|119.6|0|HFG-DE|HelloFresh SE|0|94|244.4|100|ZAL-DE|Zalando SE|0|97|252.2|0
1674750902|2023-01-26 16:35:02|1674750910|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|113.1|83|EAD-FR|Airbus Group NV (FR)|80|17|49.3|40|VIV-FR|Vivendi SA|40|99|287.1|67|BNPP-FR|BNP Paribas SA|20|50|145|50|PP-FR|Kering|20|87|252.3|50|SASY-FR|Sanofi|0|-1|-2.9|100
1674750902|2023-01-26 16:35:02|1674750913|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|0|0|9|RR-UK|Rolls-Royce Holdings PLC|13|17|156.4|47|III-UK|3i Group PLC|6|100|920|80|CNA-UK|Centrica PLC|3|0|0|7|EZJ-UK|easyJet PLC|3|4|36.8|27|BARC-UK|Barclays PLC|3|19|174.8|14|DLG-UK|Direct Line Insurance Group PLC|2|0|0|58|BP-UK|BP PLC|1|22|202.4|9|TUI-UK|TUI AG (LSE)|1|0|0|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|27.6|67
1674750902|2023-01-26 16:35:02|1674750921|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|251.1|0|NESN-CH|Nestle SA|100|-83|-257.3|100|NOV-CH|Novartis AG|0|-99|-306.9|100
1674750902|2023-01-26 16:35:02|1674750928|SE30|SE30|5|2.5|ABB-SE|ABB Ltd (SE)|100|69|172.5|50|AZN-SE|AstraZeneca PLC (SE)|0|-28|-70|100|ERICB-SE|Ericsson (LM) - B|0|72|180|0|MTGB-SE|Modern Times Group AB - B|0|98|245|0|VOLVB-SE|Volvo AB - B|0|-77|-192.5|100
1674750902|2023-01-26 16:35:02|1674750931|ES35|ES35|10|11|SAB-ES|Banco de Sabadell SA|100|100|1100|53|TRE-ES|Tecnicas Reunidas SA|50|29|319|75|IAG-ES|International Consolidated Airlines Group SA (ES)|36|12|132|17|SAN-ES|Banco Santander SA (ES)|29|30|330|20|FER-ES|Ferrovial SA|14|8|88|33|ANA-ES|Acciona SA|0|-10|-110|0|CLNX-ES|Cellnex Telecom SAU|0|-17|-187|0|CRI-ES|CaixaBank|0|13|143|100|MAP-ES|Mapfre SA|0|12|132|100|MTS-ES|ArcelorMittal (ES)|0|18|198|100
1674750902|2023-01-26 16:35:02|1674750935|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|10|45|29|MSFT-US|Microsoft Corp (All Sessions)|18|33|148.5|46|IBM-US|IBM Corp (All Sessions)|11|-100|-450|44|MRK-US|Merck & Co Inc (All Sessions)|9|-38|-171|43|CVX-US|Chevron Corp (All Sessions)|6|79|355.5|45|PFE-US|Pfizer Inc (All Sessions)|4|-60|-270|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|9|40.5|43|INTC-US|Intel Corp (All Sessions)|2|-14|-63|50|BA-US|Boeing Co (All Sessions)|1|8|36|80|DIS-US|Walt Disney Co (All Sessions)|0|2|9|25
1674750902|2023-01-26 16:35:02|1674750939|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|10|45|29|FB-US|Meta Platforms Inc (All Sessions)|30|54|243|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-2|-9|81|IBM-US|IBM Corp (All Sessions)|8|-100|-450|44|MRK-US|Merck & Co Inc (All Sessions)|6|-38|-171|43|CVX-US|Chevron Corp (All Sessions)|4|79|355.5|45|GME-US|GameStop Corp|2|-3|-13.5|78|PFE-US|Pfizer Inc (All Sessions)|1|-60|-270|50|BTU-US|Peabody Energy Corp|0|-48|-216|86|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|40.5|43
1674750902|2023-01-26 16:35:02|1674750943|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|18|45|41|AAPL-US|Apple Inc (All Sessions)|96|20|50|30|NFLX-US|Netflix Inc (All Sessions)|38|-51|-127.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|31|32|80|48|FB-US|Meta Platforms Inc (All Sessions)|29|98|245|35|MSFT-US|Microsoft Corp (All Sessions)|15|61|152.5|46|AAL-US|American Airlines Group Inc|2|39|97.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|15|22|ADBE-US|Adobe Systems Inc|0|42|105|43
1674751201|2023-01-26 16:40:01|1674751205|DE30|DE30|4|4.8|BNR-DE|Brenntag AG|100|28|134.4|0|IFX-DE|Infineon Technologies AG|100|99|475.2|100|RWEG-DE|RWE AG|100|-43|-206.4|100|SAPG-DE|SAP AG (DE)|100|-18|-86.4|100
1674751201|2023-01-26 16:40:01|1674751209|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|83|EAD-FR|Airbus Group NV (FR)|80|23|66.7|40|VIV-FR|Vivendi SA|80|99|287.1|60|BNPP-FR|BNP Paribas SA|20|42|121.8|50|PP-FR|Kering|20|88|255.2|50|SASY-FR|Sanofi|0|-7|-20.3|100
1674751201|2023-01-26 16:40:01|1674751213|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|33|303.6|9|RR-UK|Rolls-Royce Holdings PLC|13|17|156.4|47|III-UK|3i Group PLC|5|100|920|79|BA-UK|BAE Systems PLC|4|16|147.2|71|BARC-UK|Barclays PLC|2|20|184|14|CNA-UK|Centrica PLC|2|-4|-36.8|0|EZJ-UK|easyJet PLC|2|3|27.6|29|BP-UK|BP PLC|0|22|202.4|10|DLG-UK|Direct Line Insurance Group PLC|0|40|368|60|TUI-UK|TUI AG (LSE)|0|-22|-202.4|40
1674751201|2023-01-26 16:40:01|1674751221|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|251.1|0|NESN-CH|Nestle SA|100|-83|-257.3|100|NOV-CH|Novartis AG|0|-99|-306.9|100
1674751201|2023-01-26 16:40:01|1674751235|ES35|ES35|10|11|SAB-ES|Banco de Sabadell SA|100|100|1100|53|TRE-ES|Tecnicas Reunidas SA|50|30|330|75|IAG-ES|International Consolidated Airlines Group SA (ES)|36|12|132|17|SAN-ES|Banco Santander SA (ES)|29|30|330|20|FER-ES|Ferrovial SA|14|9|99|33|ANA-ES|Acciona SA|0|-10|-110|0|CRI-ES|CaixaBank|0|13|143|100|MAP-ES|Mapfre SA|0|12|132|100|MTS-ES|ArcelorMittal (ES)|0|18|198|100|REP-ES|Repsol SA|0|9|99|0
1674751201|2023-01-26 16:40:01|1674751240|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|6|28.8|30|MSFT-US|Microsoft Corp (All Sessions)|19|28|134.4|42|IBM-US|IBM Corp (All Sessions)|11|-100|-480|50|MRK-US|Merck & Co Inc (All Sessions)|8|-41|-196.8|38|CVX-US|Chevron Corp (All Sessions)|5|76|364.8|44|INTC-US|Intel Corp (All Sessions)|3|-17|-81.6|57|PFE-US|Pfizer Inc (All Sessions)|3|-54|-259.2|57|BA-US|Boeing Co (All Sessions)|2|-1|-4.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|7|33.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-14.4|25
1674751201|2023-01-26 16:40:01|1674751245|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|6|28.8|30|FB-US|Meta Platforms Inc (All Sessions)|36|50|240|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-9|-43.2|78|IBM-US|IBM Corp (All Sessions)|9|-100|-480|50|MRK-US|Merck & Co Inc (All Sessions)|7|-41|-196.8|38|CVX-US|Chevron Corp (All Sessions)|3|76|364.8|44|GME-US|GameStop Corp|2|-2|-9.6|75|PFE-US|Pfizer Inc (All Sessions)|1|-54|-259.2|57|BA-US|Boeing Co (All Sessions)|0|-1|-4.8|67|BTU-US|Peabody Energy Corp|0|-45|-216|83
1674751201|2023-01-26 16:40:01|1674751249|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|12|30|42|AAPL-US|Apple Inc (All Sessions)|96|12|30|30|NFLX-US|Netflix Inc (All Sessions)|39|-52|-130|57|FB-US|Meta Platforms Inc (All Sessions)|35|97|242.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|26|28|70|49|MSFT-US|Microsoft Corp (All Sessions)|16|54|135|42|AAL-US|American Airlines Group Inc|1|10|25|86|INTC-US|Intel Corp (All Sessions)|1|-32|-80|57|ADBE-US|Adobe Systems Inc|0|40|100|50
1674751502|2023-01-26 16:45:02|1674751506|DE30|DE30|9|4.8|DBK-DE|Deutsche Bank AG|100|38|182.4|50|BNR-DE|Brenntag AG|33|28|134.4|0|DTE-DE|Deutsche Telekom AG|33|-2|-9.6|100|EAD-DE|Airbus Group NV (DE)|33|10|48|100|MTX-DE|MTU Aero Engines AG|33|41|196.8|100|VOW-DE|Volkswagen AG (Ord)|33|26|124.8|0|HFG-DE|HelloFresh SE|0|50|240|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0|ZAL-DE|Zalando SE|0|66|316.8|0
1674751502|2023-01-26 16:45:02|1674751510|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|83|EAD-FR|Airbus Group NV (FR)|80|23|66.7|40|VIV-FR|Vivendi SA|80|99|287.1|60|BNPP-FR|BNP Paribas SA|20|42|121.8|50|PP-FR|Kering|20|88|255.2|50|SASY-FR|Sanofi|0|-7|-20.3|100
1674751502|2023-01-26 16:45:02|1674751513|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|33|303.6|9|RR-UK|Rolls-Royce Holdings PLC|14|17|156.4|48|III-UK|3i Group PLC|7|100|920|79|BA-UK|BAE Systems PLC|5|16|147.2|71|CNA-UK|Centrica PLC|4|-4|-36.8|0|BARC-UK|Barclays PLC|3|20|184|8|EZJ-UK|easyJet PLC|3|3|27.6|31|BT-UK|BT Group PLC|1|0|0|11|DLG-UK|Direct Line Insurance Group PLC|1|40|368|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|82.8|63
1674751502|2023-01-26 16:45:02|1674751521|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|251.1|0|NESN-CH|Nestle SA|0|-83|-257.3|100|NOV-CH|Novartis AG|0|-99|-306.9|100
1674751502|2023-01-26 16:45:02|1674751531|ES35|ES35|10|11|SAB-ES|Banco de Sabadell SA|100|100|1100|57|TRE-ES|Tecnicas Reunidas SA|54|30|330|75|IAG-ES|International Consolidated Airlines Group SA (ES)|38|12|132|17|SAN-ES|Banco Santander SA (ES)|23|30|330|25|FER-ES|Ferrovial SA|15|9|99|33|ANA-ES|Acciona SA|0|-10|-110|0|CRI-ES|CaixaBank|0|13|143|100|MAP-ES|Mapfre SA|0|12|132|100|MTS-ES|ArcelorMittal (ES)|0|18|198|100|REP-ES|Repsol SA|0|9|99|0
1674751502|2023-01-26 16:45:02|1674751536|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|12|55.2|34|MSFT-US|Microsoft Corp (All Sessions)|21|34|156.4|38|IBM-US|IBM Corp (All Sessions)|13|-100|-460|50|MRK-US|Merck & Co Inc (All Sessions)|6|-43|-197.8|50|CVX-US|Chevron Corp (All Sessions)|5|83|381.8|44|INTC-US|Intel Corp (All Sessions)|5|-9|-41.4|67|PFE-US|Pfizer Inc (All Sessions)|3|-57|-262.2|57|BA-US|Boeing Co (All Sessions)|2|4|18.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|10|46|50|V-US|Visa Inc (All Sessions)|0|-4|-18.4|75
1674751502|2023-01-26 16:45:02|1674751540|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|12|55.2|34|FB-US|Meta Platforms Inc (All Sessions)|39|57|262.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-2|-9.2|78|IBM-US|IBM Corp (All Sessions)|12|-100|-460|50|MRK-US|Merck & Co Inc (All Sessions)|4|-43|-197.8|50|CVX-US|Chevron Corp (All Sessions)|3|83|381.8|44|GME-US|GameStop Corp|3|3|13.8|67|PFE-US|Pfizer Inc (All Sessions)|1|-57|-262.2|57|BA-US|Boeing Co (All Sessions)|0|4|18.4|67|BTU-US|Peabody Energy Corp|0|-43|-197.8|83
1674751502|2023-01-26 16:45:02|1674751544|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|17|44.2|41|AAPL-US|Apple Inc (All Sessions)|97|21|54.6|34|FB-US|Meta Platforms Inc (All Sessions)|39|97|252.2|35|NFLX-US|Netflix Inc (All Sessions)|35|-47|-122.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|30|78|54|MSFT-US|Microsoft Corp (All Sessions)|18|59|153.4|38|INTC-US|Intel Corp (All Sessions)|2|-18|-46.8|67|AAL-US|American Airlines Group Inc|0|7|18.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|44.2|14
1674751802|2023-01-26 16:50:02|1674751807|DE30|DE30|9|4.8|DBK-DE|Deutsche Bank AG|100|38|182.4|50|BNR-DE|Brenntag AG|33|28|134.4|0|DTE-DE|Deutsche Telekom AG|33|-2|-9.6|100|EAD-DE|Airbus Group NV (DE)|33|10|48|100|MTX-DE|MTU Aero Engines AG|33|41|196.8|100|VOW-DE|Volkswagen AG (Ord)|33|26|124.8|0|HFG-DE|HelloFresh SE|0|50|240|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0|ZAL-DE|Zalando SE|0|66|316.8|0
1674751802|2023-01-26 16:50:02|1674751811|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|83|EAD-FR|Airbus Group NV (FR)|80|23|66.7|40|VIV-FR|Vivendi SA|80|99|287.1|60|BNPP-FR|BNP Paribas SA|20|42|121.8|50|PP-FR|Kering|20|88|255.2|50|SASY-FR|Sanofi|0|-7|-20.3|100
1674751802|2023-01-26 16:50:02|1674751815|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|33|303.6|7|RR-UK|Rolls-Royce Holdings PLC|14|17|156.4|48|III-UK|3i Group PLC|8|100|920|79|BA-UK|BAE Systems PLC|7|16|147.2|71|CNA-UK|Centrica PLC|5|-4|-36.8|0|EZJ-UK|easyJet PLC|4|3|27.6|31|BARC-UK|Barclays PLC|4|20|184|0|DGE-UK|Diageo PLC|1|-60|-552|50|DLG-UK|Direct Line Insurance Group PLC|1|40|368|71|BP-UK|BP PLC|0|22|202.4|0
1674751802|2023-01-26 16:50:02|1674751823|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|251.1|0|NESN-CH|Nestle SA|100|-83|-257.3|100|NOV-CH|Novartis AG|100|-99|-306.9|100
1674751802|2023-01-26 16:50:02|1674751834|ES35|ES35|10|11|SAB-ES|Banco de Sabadell SA|100|100|1100|57|TRE-ES|Tecnicas Reunidas SA|54|30|330|75|IAG-ES|International Consolidated Airlines Group SA (ES)|38|12|132|17|SAN-ES|Banco Santander SA (ES)|23|30|330|25|FER-ES|Ferrovial SA|15|9|99|33|ANA-ES|Acciona SA|0|-10|-110|0|CRI-ES|CaixaBank|0|13|143|100|MAP-ES|Mapfre SA|0|12|132|100|MTS-ES|ArcelorMittal (ES)|0|18|198|100|REP-ES|Repsol SA|0|9|99|0
1674751802|2023-01-26 16:50:02|1674751839|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|11|52.8|41|MSFT-US|Microsoft Corp (All Sessions)|21|31|148.8|40|IBM-US|IBM Corp (All Sessions)|14|-99|-475.2|40|MRK-US|Merck & Co Inc (All Sessions)|8|-41|-196.8|50|CVX-US|Chevron Corp (All Sessions)|6|80|384|44|INTC-US|Intel Corp (All Sessions)|6|-12|-57.6|78|GS-US|Goldman Sachs Group Inc (All Sessions)|4|11|52.8|57|PFE-US|Pfizer Inc (All Sessions)|4|-53|-254.4|57|BA-US|Boeing Co (All Sessions)|3|1|4.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-3|-14.4|50
1674751802|2023-01-26 16:50:02|1674751843|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|11|52.8|43|FB-US|Meta Platforms Inc (All Sessions)|54|57|273.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-4|-19.2|78|IBM-US|IBM Corp (All Sessions)|12|-98|-470.4|40|MRK-US|Merck & Co Inc (All Sessions)|5|-41|-196.8|50|CVX-US|Chevron Corp (All Sessions)|4|80|384|44|GME-US|GameStop Corp|4|6|28.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|11|52.8|57|PFE-US|Pfizer Inc (All Sessions)|1|-53|-254.4|57|BA-US|Boeing Co (All Sessions)|0|1|4.8|67
1674751802|2023-01-26 16:50:02|1674751847|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|19|53.2|41|AAPL-US|Apple Inc (All Sessions)|99|19|53.2|33|FB-US|Meta Platforms Inc (All Sessions)|38|97|271.6|37|NFLX-US|Netflix Inc (All Sessions)|36|-52|-145.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|17|35|98|52|MSFT-US|Microsoft Corp (All Sessions)|14|54|151.2|43|INTC-US|Intel Corp (All Sessions)|3|-21|-58.8|70|AAL-US|American Airlines Group Inc|0|10|28|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|39.2|14
1674752102|2023-01-26 16:55:02|1674752106|DE30|DE30|9|4.8|DBK-DE|Deutsche Bank AG|100|38|182.4|50|BNR-DE|Brenntag AG|33|28|134.4|0|DTE-DE|Deutsche Telekom AG|33|-2|-9.6|100|EAD-DE|Airbus Group NV (DE)|33|10|48|100|MTX-DE|MTU Aero Engines AG|33|41|196.8|100|VOW-DE|Volkswagen AG (Ord)|33|26|124.8|0|HFG-DE|HelloFresh SE|0|50|240|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0|ZAL-DE|Zalando SE|0|66|316.8|0
1674752102|2023-01-26 16:55:02|1674752110|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|83|EAD-FR|Airbus Group NV (FR)|80|23|66.7|40|VIV-FR|Vivendi SA|80|99|287.1|60|BNPP-FR|BNP Paribas SA|20|42|121.8|50|PP-FR|Kering|20|88|255.2|50|SASY-FR|Sanofi|0|-7|-20.3|100
1674752102|2023-01-26 16:55:02|1674752114|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|33|303.6|6|RR-UK|Rolls-Royce Holdings PLC|16|17|156.4|48|III-UK|3i Group PLC|9|100|920|79|BA-UK|BAE Systems PLC|8|16|147.2|71|CNA-UK|Centrica PLC|6|-4|-36.8|0|EZJ-UK|easyJet PLC|5|3|27.6|31|BARC-UK|Barclays PLC|4|20|184|0|DGE-UK|Diageo PLC|1|-60|-552|57|BP-UK|BP PLC|1|22|202.4|0|DLG-UK|Direct Line Insurance Group PLC|0|40|368|60
1674752102|2023-01-26 16:55:02|1674752118|DETE30|DETE30|1|1.5|AFX-DE|Carl Zeiss Meditec AG|100|97|145.5|0
1674752102|2023-01-26 16:55:02|1674752124|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|251.1|0|NOV-CH|Novartis AG|100|-99|-306.9|100|NESN-CH|Nestle SA|0|-83|-257.3|100
1674752102|2023-01-26 16:55:02|1674752135|ES35|ES35|10|11|SAB-ES|Banco de Sabadell SA|100|100|1100|57|TRE-ES|Tecnicas Reunidas SA|54|30|330|75|IAG-ES|International Consolidated Airlines Group SA (ES)|38|12|132|17|SAN-ES|Banco Santander SA (ES)|23|30|330|25|FER-ES|Ferrovial SA|15|9|99|33|ANA-ES|Acciona SA|0|-10|-110|0|CRI-ES|CaixaBank|0|13|143|100|MAP-ES|Mapfre SA|0|12|132|100|MTS-ES|ArcelorMittal (ES)|0|18|198|100|REP-ES|Repsol SA|0|9|99|0
1674752102|2023-01-26 16:55:02|1674752140|WALL|WALL|5|5|AAPL-US|Apple Inc (All Sessions)|100|10|50|47|MSFT-US|Microsoft Corp (All Sessions)|21|29|145|57|IBM-US|IBM Corp (All Sessions)|5|-98|-490|33|AXP-US|American Express Co (All Sessions)|0|-28|-140|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|40|100
1674752102|2023-01-26 16:55:02|1674752144|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|10|50|58|FB-US|Meta Platforms Inc (All Sessions)|86|54|270|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-6|-30|75|IBM-US|IBM Corp (All Sessions)|22|-100|-500|43|MRK-US|Merck & Co Inc (All Sessions)|11|-43|-215|50|PFE-US|Pfizer Inc (All Sessions)|5|-50|-250|50|BTU-US|Peabody Energy Corp|3|-53|-265|71|GS-US|Goldman Sachs Group Inc (All Sessions)|3|11|55|57|GME-US|GameStop Corp|0|3|15|67|NOC-US|Northrop Grumman Corp|0|-16|-80|50
1674752102|2023-01-26 16:55:02|1674752149|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|12|32.4|38|AAPL-US|Apple Inc (All Sessions)|42|19|51.3|58|NFLX-US|Netflix Inc (All Sessions)|40|-59|-159.3|63|FB-US|Meta Platforms Inc (All Sessions)|36|100|270|47|GOOGL-US|Alphabet Inc - A (All Sessions)|21|36|97.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|55|148.5|35|INTC-US|Intel Corp (All Sessions)|3|-21|-56.7|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|10|27|14|AAL-US|American Airlines Group Inc|0|16|43.2|80
1674752401|2023-01-26 17:00:01|1674752406|DE30|DE30|8|4.8|DBK-DE|Deutsche Bank AG|100|38|182.4|50|BNR-DE|Brenntag AG|33|28|134.4|0|DTE-DE|Deutsche Telekom AG|33|-2|-9.6|100|EAD-DE|Airbus Group NV (DE)|33|10|48|100|MTX-DE|MTU Aero Engines AG|33|41|196.8|100|VOW-DE|Volkswagen AG (Ord)|33|26|124.8|0|HFG-DE|HelloFresh SE|0|50|240|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0
1674752401|2023-01-26 17:00:01|1674752410|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|83|EAD-FR|Airbus Group NV (FR)|80|23|66.7|40|VIV-FR|Vivendi SA|80|99|287.1|60|BNPP-FR|BNP Paribas SA|20|42|121.8|50|PP-FR|Kering|20|88|255.2|50|SASY-FR|Sanofi|0|-7|-20.3|100
1674752401|2023-01-26 17:00:01|1674752414|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|33|303.6|5|RR-UK|Rolls-Royce Holdings PLC|12|17|156.4|57|III-UK|3i Group PLC|9|100|920|79|BA-UK|BAE Systems PLC|8|16|147.2|71|CNA-UK|Centrica PLC|6|-4|-36.8|0|EZJ-UK|easyJet PLC|5|3|27.6|31|BARC-UK|Barclays PLC|4|20|184|0|DGE-UK|Diageo PLC|1|-60|-552|57|RIO-UK|Rio Tinto PLC|0|7|64.4|20|THGLN-GB|THG Holdings|0|-13|-119.6|0
1674752401|2023-01-26 17:00:01|1674752422|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|81|251.1|0|NOV-CH|Novartis AG|100|-99|-306.9|100|NESN-CH|Nestle SA|0|-83|-257.3|100
1674752401|2023-01-26 17:00:01|1674752431|ES35|ES35|10|11|SAB-ES|Banco de Sabadell SA|100|100|1100|57|TRE-ES|Tecnicas Reunidas SA|54|30|330|75|IAG-ES|International Consolidated Airlines Group SA (ES)|31|12|132|0|SAN-ES|Banco Santander SA (ES)|23|30|330|25|FER-ES|Ferrovial SA|15|9|99|33|ANA-ES|Acciona SA|0|-10|-110|0|CRI-ES|CaixaBank|0|13|143|100|MAP-ES|Mapfre SA|0|12|132|100|MTS-ES|ArcelorMittal (ES)|0|18|198|100|REP-ES|Repsol SA|0|9|99|0
1674752401|2023-01-26 17:00:01|1674752435|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|59|IBM-US|IBM Corp (All Sessions)|35|-99|-485.1|53|MSFT-US|Microsoft Corp (All Sessions)|32|33|161.7|43|MRK-US|Merck & Co Inc (All Sessions)|18|-42|-205.8|56|GS-US|Goldman Sachs Group Inc (All Sessions)|15|15|73.5|50|INTC-US|Intel Corp (All Sessions)|15|-11|-53.9|88|BA-US|Boeing Co (All Sessions)|6|4|19.6|60|PFE-US|Pfizer Inc (All Sessions)|6|-52|-254.8|60|CVX-US|Chevron Corp (All Sessions)|3|82|401.8|25|DIS-US|Walt Disney Co (All Sessions)|0|-2|-9.8|33
1674752401|2023-01-26 17:00:01|1674752439|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|61|298.9|45|AAPL-US|Apple Inc (All Sessions)|91|12|58.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-3|-14.7|73|IBM-US|IBM Corp (All Sessions)|29|-99|-485.1|53|MRK-US|Merck & Co Inc (All Sessions)|11|-42|-205.8|56|GS-US|Goldman Sachs Group Inc (All Sessions)|9|15|73.5|50|BTU-US|Peabody Energy Corp|6|-55|-269.5|71|BA-US|Boeing Co (All Sessions)|0|4|19.6|60|LUV-US|Southwest Airlines Co|0|-93|-455.7|80|PFE-US|Pfizer Inc (All Sessions)|0|-52|-254.8|60
1674752401|2023-01-26 17:00:01|1674752444|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|19|58.9|35|FB-US|Meta Platforms Inc (All Sessions)|43|98|303.8|45|NFLX-US|Netflix Inc (All Sessions)|41|-48|-148.8|68|AAPL-US|Apple Inc (All Sessions)|40|20|62|59|GOOGL-US|Alphabet Inc - A (All Sessions)|17|40|124|37|MSFT-US|Microsoft Corp (All Sessions)|11|54|167.4|43|INTC-US|Intel Corp (All Sessions)|4|-15|-46.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|17|52.7|13|AAL-US|American Airlines Group Inc|0|-1|-3.1|80
1674752701|2023-01-26 17:05:01|1674752706|DE30|DE30|7|4.8|BNR-DE|Brenntag AG|100|28|134.4|0|DTE-DE|Deutsche Telekom AG|100|-2|-9.6|100|EAD-DE|Airbus Group NV (DE)|100|10|48|100|MTX-DE|MTU Aero Engines AG|100|41|196.8|100|DBK-DE|Deutsche Bank AG|0|38|182.4|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0|VOW-DE|Volkswagen AG (Ord)|0|26|124.8|0
1674752701|2023-01-26 17:05:01|1674752710|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|83|EAD-FR|Airbus Group NV (FR)|80|23|66.7|40|VIV-FR|Vivendi SA|80|99|287.1|60|BNPP-FR|BNP Paribas SA|20|42|121.8|50|PP-FR|Kering|20|88|255.2|50|SASY-FR|Sanofi|0|-7|-20.3|100
1674752701|2023-01-26 17:05:01|1674752713|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|33|303.6|5|RR-UK|Rolls-Royce Holdings PLC|11|17|156.4|55|III-UK|3i Group PLC|9|100|920|78|BA-UK|BAE Systems PLC|8|16|147.2|71|CNA-UK|Centrica PLC|6|-4|-36.8|0|EZJ-UK|easyJet PLC|5|3|27.6|31|BARC-UK|Barclays PLC|4|20|184|0|DGE-UK|Diageo PLC|1|-60|-552|57|RIO-UK|Rio Tinto PLC|0|7|64.4|20|THGLN-GB|THG Holdings|0|-13|-119.6|0
1674752701|2023-01-26 17:05:01|1674752720|CHBC|CHBC|3|3.1|NOV-CH|Novartis AG|100|-99|-306.9|100|CSGN-CH|Credit Suisse Group AG (CH)|0|81|251.1|0|NESN-CH|Nestle SA|0|-83|-257.3|100
1674752701|2023-01-26 17:05:01|1674752732|ES35|ES35|10|11|SAB-ES|Banco de Sabadell SA|100|100|1100|57|TRE-ES|Tecnicas Reunidas SA|54|30|330|75|IAG-ES|International Consolidated Airlines Group SA (ES)|23|12|132|0|FER-ES|Ferrovial SA|15|9|99|33|SAN-ES|Banco Santander SA (ES)|15|30|330|0|ANA-ES|Acciona SA|0|-10|-110|0|CRI-ES|CaixaBank|0|13|143|100|MAP-ES|Mapfre SA|0|12|132|100|MTS-ES|ArcelorMittal (ES)|0|18|198|100|REP-ES|Repsol SA|0|9|99|0
1674752701|2023-01-26 17:05:01|1674752736|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|56|MSFT-US|Microsoft Corp (All Sessions)|42|36|172.8|35|IBM-US|IBM Corp (All Sessions)|30|-99|-475.2|54|GS-US|Goldman Sachs Group Inc (All Sessions)|15|16|76.8|50|INTC-US|Intel Corp (All Sessions)|15|-9|-43.2|88|BA-US|Boeing Co (All Sessions)|9|5|24|67|CVX-US|Chevron Corp (All Sessions)|9|85|408|50|PFE-US|Pfizer Inc (All Sessions)|3|-52|-249.6|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|33|V-US|Visa Inc (All Sessions)|0|-3|-14.4|67
1674752701|2023-01-26 17:05:01|1674752740|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|61|292.8|43|AAPL-US|Apple Inc (All Sessions)|84|14|67.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-2|-9.6|69|IBM-US|IBM Corp (All Sessions)|24|-99|-475.2|54|GS-US|Goldman Sachs Group Inc (All Sessions)|11|16|76.8|50|BTU-US|Peabody Energy Corp|8|-54|-259.2|71|BA-US|Boeing Co (All Sessions)|5|5|24|67|CVX-US|Chevron Corp (All Sessions)|5|85|408|50|GME-US|GameStop Corp|3|10|48|60|F-US|Ford Motor Co (All Sessions)|0|3|14.4|25
1674752701|2023-01-26 17:05:01|1674752745|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|23|71.3|35|FB-US|Meta Platforms Inc (All Sessions)|46|97|300.7|43|NFLX-US|Netflix Inc (All Sessions)|40|-43|-133.3|70|AAPL-US|Apple Inc (All Sessions)|38|22|68.2|56|MSFT-US|Microsoft Corp (All Sessions)|14|56|173.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|12|45|139.5|33|INTC-US|Intel Corp (All Sessions)|3|-15|-46.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|21|65.1|0|AAL-US|American Airlines Group Inc|0|-5|-15.5|67
1674753002|2023-01-26 17:10:02|1674753012|DE30|DE30|6|4.8|DTE-DE|Deutsche Telekom AG|100|-2|-9.6|100|EAD-DE|Airbus Group NV (DE)|100|10|48|100|MTX-DE|MTU Aero Engines AG|100|41|196.8|100|DBK-DE|Deutsche Bank AG|0|38|182.4|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0|VOW-DE|Volkswagen AG (Ord)|0|26|124.8|0
1674753002|2023-01-26 17:10:02|1674753016|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|83|EAD-FR|Airbus Group NV (FR)|80|23|66.7|40|VIV-FR|Vivendi SA|80|99|287.1|60|BNPP-FR|BNP Paribas SA|20|42|121.8|50|PP-FR|Kering|20|88|255.2|50|SASY-FR|Sanofi|0|-7|-20.3|100
1674753002|2023-01-26 17:10:02|1674753019|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|33|303.6|5|RR-UK|Rolls-Royce Holdings PLC|12|17|156.4|55|III-UK|3i Group PLC|10|100|920|78|BA-UK|BAE Systems PLC|9|16|147.2|71|EZJ-UK|easyJet PLC|5|3|27.6|25|BARC-UK|Barclays PLC|5|20|184|0|DGE-UK|Diageo PLC|1|-60|-552|60|THGLN-GB|THG Holdings|1|-13|-119.6|0|DLG-UK|Direct Line Insurance Group PLC|0|40|368|75|RIO-UK|Rio Tinto PLC|0|7|64.4|25
1674753002|2023-01-26 17:10:02|1674753026|CHBC|CHBC|3|3.1|NOV-CH|Novartis AG|100|-99|-306.9|100|CSGN-CH|Credit Suisse Group AG (CH)|0|81|251.1|0|NESN-CH|Nestle SA|0|-83|-257.3|100
1674753002|2023-01-26 17:10:02|1674753037|ES35|ES35|4|11|BKT-ES|Bankinter SA|100|19|209|0|ITX-ES|Inditex SA|100|19|209|100|SAB-ES|Banco de Sabadell SA|100|100|1100|0|SAN-ES|Banco Santander SA (ES)|100|30|330|100
1674753002|2023-01-26 17:10:02|1674753042|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|21|96.6|54|MSFT-US|Microsoft Corp (All Sessions)|40|44|202.4|31|IBM-US|IBM Corp (All Sessions)|31|-98|-450.8|46|INTC-US|Intel Corp (All Sessions)|17|-7|-32.2|88|BA-US|Boeing Co (All Sessions)|11|8|36.8|67|CVX-US|Chevron Corp (All Sessions)|11|90|414|50|DIS-US|Walt Disney Co (All Sessions)|6|4|18.4|50|PFE-US|Pfizer Inc (All Sessions)|6|-56|-257.6|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-13|-59.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|92|50
1674753002|2023-01-26 17:10:02|1674753045|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|70|322|34|AAPL-US|Apple Inc (All Sessions)|89|20|92|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|2|9.2|69|IBM-US|IBM Corp (All Sessions)|24|-98|-450.8|46|GME-US|GameStop Corp|11|15|69|50|BA-US|Boeing Co (All Sessions)|5|8|36.8|67|CVX-US|Chevron Corp (All Sessions)|5|90|414|50|BTU-US|Peabody Energy Corp|0|-54|-248.4|50|DIS-US|Walt Disney Co (All Sessions)|0|3|13.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-57|-262.2|50
1674753002|2023-01-26 17:10:02|1674753051|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|29|95.7|32|FB-US|Meta Platforms Inc (All Sessions)|48|98|323.4|34|AAPL-US|Apple Inc (All Sessions)|42|28|92.4|53|NFLX-US|Netflix Inc (All Sessions)|35|-30|-99|84|GOOGL-US|Alphabet Inc - A (All Sessions)|17|50|165|35|MSFT-US|Microsoft Corp (All Sessions)|16|60|198|31|INTC-US|Intel Corp (All Sessions)|5|-10|-33|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|29|95.7|13|ADBE-US|Adobe Systems Inc|0|53|174.9|50
1674753302|2023-01-26 17:15:02|1674753306|DE30|DE30|6|4.8|DTE-DE|Deutsche Telekom AG|100|-2|-9.6|100|EAD-DE|Airbus Group NV (DE)|100|10|48|100|MTX-DE|MTU Aero Engines AG|100|41|196.8|100|DBK-DE|Deutsche Bank AG|0|38|182.4|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0|VOW-DE|Volkswagen AG (Ord)|0|26|124.8|0
1674753302|2023-01-26 17:15:02|1674753309|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|83|EAD-FR|Airbus Group NV (FR)|80|23|66.7|40|VIV-FR|Vivendi SA|80|99|287.1|60|BNPP-FR|BNP Paribas SA|20|42|121.8|50|PP-FR|Kering|20|88|255.2|50|SASY-FR|Sanofi|0|-7|-20.3|100
1674753302|2023-01-26 17:15:02|1674753313|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|33|303.6|25|RR-UK|Rolls-Royce Holdings PLC|81|17|156.4|50|BA-UK|BAE Systems PLC|67|16|147.2|71|EZJ-UK|easyJet PLC|29|3|27.6|22|DGE-UK|Diageo PLC|10|-60|-552|60|THGLN-GB|THG Holdings|10|-13|-119.6|0|BARC-UK|Barclays PLC|5|20|184|0|DLG-UK|Direct Line Insurance Group PLC|0|40|368|67|III-UK|3i Group PLC|0|100|920|100|RIO-UK|Rio Tinto PLC|0|7|64.4|0
1674753302|2023-01-26 17:15:02|1674753321|CHBC|CHBC|2|3.1|NOV-CH|Novartis AG|100|-99|-306.9|100|NESN-CH|Nestle SA|0|-83|-257.3|100
1674753302|2023-01-26 17:15:02|1674753331|ES35|ES35|4|11|BKT-ES|Bankinter SA|100|19|209|0|ITX-ES|Inditex SA|100|19|209|100|SAB-ES|Banco de Sabadell SA|100|100|1100|0|SAN-ES|Banco Santander SA (ES)|100|30|330|100
1674753302|2023-01-26 17:15:02|1674753335|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|17|81.6|53|MSFT-US|Microsoft Corp (All Sessions)|37|43|206.4|29|IBM-US|IBM Corp (All Sessions)|22|-99|-475.2|45|INTC-US|Intel Corp (All Sessions)|15|-9|-43.2|88|BA-US|Boeing Co (All Sessions)|10|4|19.2|67|CVX-US|Chevron Corp (All Sessions)|10|88|422.4|50|DIS-US|Walt Disney Co (All Sessions)|5|0|0|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-16|-76.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|28.8|50
1674753302|2023-01-26 17:15:02|1674753339|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|16|76.8|53|FB-US|Meta Platforms Inc (All Sessions)|100|65|312|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-4|-19.2|61|IBM-US|IBM Corp (All Sessions)|20|-99|-475.2|45|GME-US|GameStop Corp|13|12|57.6|50|BA-US|Boeing Co (All Sessions)|8|3|14.4|67|CVX-US|Chevron Corp (All Sessions)|8|88|422.4|50|DIS-US|Walt Disney Co (All Sessions)|3|0|0|50|BTU-US|Peabody Energy Corp|0|-51|-244.8|33|F-US|Ford Motor Co (All Sessions)|0|3|14.4|33
1674753302|2023-01-26 17:15:02|1674753343|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|22|70.4|31|FB-US|Meta Platforms Inc (All Sessions)|51|98|313.6|35|AAPL-US|Apple Inc (All Sessions)|46|24|76.8|54|NFLX-US|Netflix Inc (All Sessions)|33|-34|-108.8|76|MSFT-US|Microsoft Corp (All Sessions)|17|64|204.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|14|51|163.2|33|INTC-US|Intel Corp (All Sessions)|5|-14|-44.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|21|67.2|13|ADBE-US|Adobe Systems Inc|0|56|179.2|50
1674753601|2023-01-26 17:20:01|1674753605|DE30|DE30|5|4.8|DTE-DE|Deutsche Telekom AG|100|-2|-9.6|100|EAD-DE|Airbus Group NV (DE)|100|10|48|100|MTX-DE|MTU Aero Engines AG|100|41|196.8|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0|VOW-DE|Volkswagen AG (Ord)|0|26|124.8|0
1674753601|2023-01-26 17:20:01|1674753609|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|83|EAD-FR|Airbus Group NV (FR)|80|23|66.7|40|VIV-FR|Vivendi SA|80|99|287.1|60|BNPP-FR|BNP Paribas SA|20|42|121.8|50|PP-FR|Kering|0|88|255.2|100|SASY-FR|Sanofi|0|-7|-20.3|100
1674753601|2023-01-26 17:20:01|1674753613|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|33|303.6|15|RR-UK|Rolls-Royce Holdings PLC|94|17|156.4|47|BA-UK|BAE Systems PLC|82|16|147.2|71|EZJ-UK|easyJet PLC|29|3|27.6|25|THGLN-GB|THG Holdings|12|-13|-119.6|0|BARC-UK|Barclays PLC|6|20|184|0|DGE-UK|Diageo PLC|6|-60|-552|50|DLG-UK|Direct Line Insurance Group PLC|0|40|368|67|III-UK|3i Group PLC|0|100|920|100|RIO-UK|Rio Tinto PLC|0|7|64.4|0
1674753601|2023-01-26 17:20:01|1674753621|CHBC|CHBC|1|3.1|NOV-CH|Novartis AG|100|-99|-306.9|100
1674753601|2023-01-26 17:20:01|1674753633|ES35|ES35|8|11|SAB-ES|Banco de Sabadell SA|100|100|1100|67|TRE-ES|Tecnicas Reunidas SA|64|30|330|75|FER-ES|Ferrovial SA|18|9|99|33|IAG-ES|International Consolidated Airlines Group SA (ES)|9|12|132|0|SAN-ES|Banco Santander SA (ES)|9|30|330|0|CRI-ES|CaixaBank|0|13|143|100|MTS-ES|ArcelorMittal (ES)|0|18|198|100|REP-ES|Repsol SA|0|9|99|0
1674753601|2023-01-26 17:20:01|1674753637|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|15|72|49|CAT-US|Caterpillar Inc (All Sessions)|60|12|57.6|14|MSFT-US|Microsoft Corp (All Sessions)|55|41|196.8|35|IBM-US|IBM Corp (All Sessions)|19|-100|-480|45|INTC-US|Intel Corp (All Sessions)|12|-11|-52.8|88|BA-US|Boeing Co (All Sessions)|7|4|19.2|67|CVX-US|Chevron Corp (All Sessions)|5|88|422.4|60|DIS-US|Walt Disney Co (All Sessions)|2|1|4.8|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-15|-72|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|307.2|67
1674753601|2023-01-26 17:20:01|1674753640|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|15|72|49|FB-US|Meta Platforms Inc (All Sessions)|95|68|326.4|30|CAT-US|Caterpillar Inc (All Sessions)|59|12|57.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-5|-24|56|IBM-US|IBM Corp (All Sessions)|17|-100|-480|45|GME-US|GameStop Corp|10|9|43.2|50|BA-US|Boeing Co (All Sessions)|5|4|19.2|67|CVX-US|Chevron Corp (All Sessions)|2|88|422.4|60|DIS-US|Walt Disney Co (All Sessions)|0|1|4.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-72|75
1674753601|2023-01-26 17:20:01|1674753645|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|22|72.6|29|AAPL-US|Apple Inc (All Sessions)|54|22|72.6|49|FB-US|Meta Platforms Inc (All Sessions)|51|99|326.7|30|NFLX-US|Netflix Inc (All Sessions)|30|-35|-115.5|74|MSFT-US|Microsoft Corp (All Sessions)|28|59|194.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|20|45|148.5|20|INTC-US|Intel Corp (All Sessions)|4|-16|-52.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|66|13|ADBE-US|Adobe Systems Inc|0|55|181.5|40
1674753902|2023-01-26 17:25:02|1674753906|DE30|DE30|5|4.8|DTE-DE|Deutsche Telekom AG|100|-2|-9.6|100|EAD-DE|Airbus Group NV (DE)|100|10|48|100|MTX-DE|MTU Aero Engines AG|100|41|196.8|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0|VOW-DE|Volkswagen AG (Ord)|0|26|124.8|0
1674753902|2023-01-26 17:25:02|1674753910|FR40|FR40|4|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|100|VIV-FR|Vivendi SA|100|99|287.1|60|EAD-FR|Airbus Group NV (FR)|50|23|66.7|33|PP-FR|Kering|0|88|255.2|100
1674753902|2023-01-26 17:25:02|1674753913|FT100|FT100|10|9.2|BA-UK|BAE Systems PLC|100|16|147.2|71|LLOY-UK|Lloyds Banking Group PLC|85|33|303.6|8|RR-UK|Rolls-Royce Holdings PLC|85|17|156.4|33|EZJ-UK|easyJet PLC|46|3|27.6|29|THGLN-GB|THG Holdings|23|-13|-119.6|0|DGE-UK|Diageo PLC|15|-60|-552|33|III-UK|3i Group PLC|15|100|920|100|BARC-UK|Barclays PLC|8|20|184|0|DLG-UK|Direct Line Insurance Group PLC|8|40|368|100|AZN-UK|AstraZeneca PLC|0|-17|-156.4|0
1674753902|2023-01-26 17:25:02|1674753921|CHBC|CHBC|1|3.1|NOV-CH|Novartis AG|100|-99|-306.9|100
1674753902|2023-01-26 17:25:02|1674753932|ES35|ES35|5|11|SAB-ES|Banco de Sabadell SA|100|100|1100|70|TRE-ES|Tecnicas Reunidas SA|67|30|330|86|FER-ES|Ferrovial SA|22|9|99|33|SAN-ES|Banco Santander SA (ES)|11|30|330|0|REP-ES|Repsol SA|0|9|99|0
1674753902|2023-01-26 17:25:02|1674753936|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|14|70|49|CAT-US|Caterpillar Inc (All Sessions)|60|10|50|14|MSFT-US|Microsoft Corp (All Sessions)|55|40|200|35|IBM-US|IBM Corp (All Sessions)|19|-100|-500|45|INTC-US|Intel Corp (All Sessions)|12|-11|-55|88|BA-US|Boeing Co (All Sessions)|7|2|10|67|CVX-US|Chevron Corp (All Sessions)|5|84|420|60|DIS-US|Walt Disney Co (All Sessions)|2|1|5|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-13|-65|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|300|67
1674753902|2023-01-26 17:25:02|1674753940|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|71|355|29|CAT-US|Caterpillar Inc (All Sessions)|79|10|50|10|AAPL-US|Apple Inc (All Sessions)|69|14|70|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-4|-20|56|GME-US|GameStop Corp|21|8|40|38|IBM-US|IBM Corp (All Sessions)|19|-100|-500|50|BA-US|Boeing Co (All Sessions)|4|2|10|80|CVX-US|Chevron Corp (All Sessions)|4|84|420|60|VZ-US|Verizon Communications Inc (All Sessions)|2|-13|-65|75|DIS-US|Walt Disney Co (All Sessions)|0|1|5|67
1674753902|2023-01-26 17:25:02|1674753944|USTECH|USTECH|9|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|29|AMZN-US|Amazon.com Inc (All Sessions)|76|19|68.4|50|AAPL-US|Apple Inc (All Sessions)|67|20|72|53|NFLX-US|Netflix Inc (All Sessions)|49|-27|-97.2|81|MSFT-US|Microsoft Corp (All Sessions)|43|56|201.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|41|44|158.4|26|INTC-US|Intel Corp (All Sessions)|10|-16|-57.6|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|68.4|25|ADBE-US|Adobe Systems Inc|0|49|176.4|67
1674754201|2023-01-26 17:30:01|1674754205|DE30|DE30|3|4.8|EAD-DE|Airbus Group NV (DE)|100|10|48|100|MTX-DE|MTU Aero Engines AG|100|41|196.8|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0
1674754201|2023-01-26 17:30:01|1674754208|FR40|FR40|3|2.9|VIV-FR|Vivendi SA|100|99|287.1|60|EAD-FR|Airbus Group NV (FR)|50|23|66.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|116|100
1674754201|2023-01-26 17:30:01|1674754212|FT100|FT100|10|9.2|BA-UK|BAE Systems PLC|100|16|147.2|71|LLOY-UK|Lloyds Banking Group PLC|85|33|303.6|8|RR-UK|Rolls-Royce Holdings PLC|85|17|156.4|33|EZJ-UK|easyJet PLC|46|3|27.6|29|THGLN-GB|THG Holdings|23|-13|-119.6|0|DGE-UK|Diageo PLC|15|-60|-552|33|III-UK|3i Group PLC|15|100|920|100|BARC-UK|Barclays PLC|8|20|184|0|DLG-UK|Direct Line Insurance Group PLC|8|40|368|100|AZN-UK|AstraZeneca PLC|0|-17|-156.4|0
1674754201|2023-01-26 17:30:01|1674754219|CHBC|CHBC|1|3.1|NOV-CH|Novartis AG|100|-99|-306.9|100
1674754201|2023-01-26 17:30:01|1674754229|ES35|ES35|1|11|SAB-ES|Banco de Sabadell SA|100|100|1100|25
1674754201|2023-01-26 17:30:01|1674754234|WALL|WALL|10|4.9|CAT-US|Caterpillar Inc (All Sessions)|100|11|53.9|9|AAPL-US|Apple Inc (All Sessions)|65|15|73.5|45|MSFT-US|Microsoft Corp (All Sessions)|49|38|186.2|42|IBM-US|IBM Corp (All Sessions)|21|-99|-485.1|50|INTC-US|Intel Corp (All Sessions)|12|-12|-58.8|88|VZ-US|Verizon Communications Inc (All Sessions)|5|-16|-78.4|80|BA-US|Boeing Co (All Sessions)|2|-1|-4.9|75|CVX-US|Chevron Corp (All Sessions)|2|85|416.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|64|313.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4.9|67
1674754201|2023-01-26 17:30:01|1674754237|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|71|347.9|28|CAT-US|Caterpillar Inc (All Sessions)|86|11|53.9|9|AAPL-US|Apple Inc (All Sessions)|55|15|73.5|45|GME-US|GameStop Corp|20|15|73.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-1|-4.9|46|IBM-US|IBM Corp (All Sessions)|16|-99|-485.1|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-16|-78.4|80|BA-US|Boeing Co (All Sessions)|0|-1|-4.9|75|CVX-US|Chevron Corp (All Sessions)|0|85|416.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|313.6|50
1674754201|2023-01-26 17:30:01|1674754241|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|352.8|28|AMZN-US|Amazon.com Inc (All Sessions)|58|21|75.6|47|AAPL-US|Apple Inc (All Sessions)|56|19|68.4|45|NFLX-US|Netflix Inc (All Sessions)|44|-32|-115.2|76|MSFT-US|Microsoft Corp (All Sessions)|42|51|183.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|40|41|147.6|26|INTC-US|Intel Corp (All Sessions)|10|-17|-61.2|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|18|64.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|21|75.6|50|ADBE-US|Adobe Systems Inc|0|46|165.6|67
1674754502|2023-01-26 17:35:02|1674754506|DE30|DE30|3|4.8|EAD-DE|Airbus Group NV (DE)|100|10|48|100|MTX-DE|MTU Aero Engines AG|100|41|196.8|100|IFX-DE|Infineon Technologies AG|0|99|475.2|0
1674754502|2023-01-26 17:35:02|1674754510|FR40|FR40|1|2.9|VIV-FR|Vivendi SA|100|99|287.1|50
1674754502|2023-01-26 17:35:02|1674754513|FT100|FT100|3|8.8|BA-UK|BAE Systems PLC|100|17|149.6|71|DGE-UK|Diageo PLC|8|-63|-554.4|50|PFG-UK|Provident Financial PLC|0|100|880|0
1674754502|2023-01-26 17:35:02|1674754535|WALL|WALL|10|5|CAT-US|Caterpillar Inc (All Sessions)|100|11|55|8|AAPL-US|Apple Inc (All Sessions)|59|15|75|47|MSFT-US|Microsoft Corp (All Sessions)|41|38|190|36|IBM-US|IBM Corp (All Sessions)|16|-99|-495|55|INTC-US|Intel Corp (All Sessions)|5|-12|-60|83|XOM-US|Exxon Mobil Corp (All Sessions)|5|64|320|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-15|-75|80|BA-US|Boeing Co (All Sessions)|0|3|15|50|CVX-US|Chevron Corp (All Sessions)|0|85|425|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|30|50
1674754502|2023-01-26 17:35:02|1674754539|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|74|370|24|CAT-US|Caterpillar Inc (All Sessions)|94|11|55|8|AAPL-US|Apple Inc (All Sessions)|55|15|75|47|GME-US|GameStop Corp|19|17|85|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-2|-10|42|IBM-US|IBM Corp (All Sessions)|15|-99|-495|55|XOM-US|Exxon Mobil Corp (All Sessions)|4|64|320|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-15|-75|80|BA-US|Boeing Co (All Sessions)|0|2|10|50|CVX-US|Chevron Corp (All Sessions)|0|85|425|50
1674754502|2023-01-26 17:35:02|1674754543|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|370|23|AAPL-US|Apple Inc (All Sessions)|53|21|77.7|45|AMZN-US|Amazon.com Inc (All Sessions)|47|26|96.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|45|44|162.8|28|MSFT-US|Microsoft Corp (All Sessions)|39|52|192.4|36|NFLX-US|Netflix Inc (All Sessions)|37|-28|-103.6|71|INTC-US|Intel Corp (All Sessions)|6|-17|-62.9|83|QCOM-US|QUALCOMM Inc (All Sessions)|2|25|92.5|50|ADBE-US|Adobe Systems Inc|0|47|173.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|77.7|33
1674754801|2023-01-26 17:40:01|1674754813|FT100|FT100|1|5.6|DGE-UK|Diageo PLC|100|-99|-554.4|50
1674754801|2023-01-26 17:40:01|1674754835|WALL|WALL|10|5|CAT-US|Caterpillar Inc (All Sessions)|100|11|55|8|AAPL-US|Apple Inc (All Sessions)|56|15|75|46|MSFT-US|Microsoft Corp (All Sessions)|38|38|190|40|IBM-US|IBM Corp (All Sessions)|16|-98|-490|50|INTC-US|Intel Corp (All Sessions)|9|-11|-55|86|XOM-US|Exxon Mobil Corp (All Sessions)|7|64|320|50|CVX-US|Chevron Corp (All Sessions)|4|86|430|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|7|35|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-16|-80|75|BA-US|Boeing Co (All Sessions)|0|4|20|67
1674754801|2023-01-26 17:40:01|1674754839|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|74|370|19|CAT-US|Caterpillar Inc (All Sessions)|92|11|55|8|AAPL-US|Apple Inc (All Sessions)|50|15|75|46|GME-US|GameStop Corp|19|20|100|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-5|-25|50|IBM-US|IBM Corp (All Sessions)|13|-98|-490|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|64|320|50|CVX-US|Chevron Corp (All Sessions)|2|86|430|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|35|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-80|75
1674754801|2023-01-26 17:40:01|1674754843|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|98|372.4|19|AAPL-US|Apple Inc (All Sessions)|51|21|79.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|41|42|159.6|26|NFLX-US|Netflix Inc (All Sessions)|41|-25|-95|70|MSFT-US|Microsoft Corp (All Sessions)|35|51|193.8|40|AMZN-US|Amazon.com Inc (All Sessions)|33|24|91.2|47|INTC-US|Intel Corp (All Sessions)|8|-14|-53.2|86|QCOM-US|QUALCOMM Inc (All Sessions)|2|26|98.8|50|ADBE-US|Adobe Systems Inc|0|43|163.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|83.6|33
1674755101|2023-01-26 17:45:01|1674755133|WALL|WALL|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|10|52|8|AAPL-US|Apple Inc (All Sessions)|47|13|67.6|44|MSFT-US|Microsoft Corp (All Sessions)|32|35|182|44|IBM-US|IBM Corp (All Sessions)|13|-100|-520|78|XOM-US|Exxon Mobil Corp (All Sessions)|9|58|301.6|43|CVX-US|Chevron Corp (All Sessions)|6|78|405.6|50|INTC-US|Intel Corp (All Sessions)|4|-14|-72.8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|11|57.2|25|VZ-US|Verizon Communications Inc (All Sessions)|2|-16|-83.2|75|DIS-US|Walt Disney Co (All Sessions)|0|1|5.2|67
1674755101|2023-01-26 17:45:01|1674755137|US500|US500|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|10|52|8|FB-US|Meta Platforms Inc (All Sessions)|98|69|358.8|18|AAPL-US|Apple Inc (All Sessions)|43|13|67.6|42|GME-US|GameStop Corp|20|16|83.2|38|IBM-US|IBM Corp (All Sessions)|11|-100|-520|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-8|-41.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|7|58|301.6|43|CVX-US|Chevron Corp (All Sessions)|4|78|405.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|57.2|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-83.2|75
1674755101|2023-01-26 17:45:01|1674755141|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|18|AAPL-US|Apple Inc (All Sessions)|47|20|72|42|NFLX-US|Netflix Inc (All Sessions)|47|-31|-111.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|45|41|147.6|30|AMZN-US|Amazon.com Inc (All Sessions)|36|18|64.8|47|MSFT-US|Microsoft Corp (All Sessions)|34|51|183.6|44|INTC-US|Intel Corp (All Sessions)|6|-20|-72|80|QCOM-US|QUALCOMM Inc (All Sessions)|4|22|79.2|50|ADBE-US|Adobe Systems Inc|2|41|147.6|67|MU-US|Micron Technology Inc (All Sessions)|0|47|169.2|100
1674755402|2023-01-26 17:50:02|1674755436|WALL|WALL|10|5.4|CAT-US|Caterpillar Inc (All Sessions)|100|9|48.6|8|AAPL-US|Apple Inc (All Sessions)|43|12|64.8|42|MSFT-US|Microsoft Corp (All Sessions)|33|31|167.4|47|IBM-US|IBM Corp (All Sessions)|16|-99|-534.6|82|XOM-US|Exxon Mobil Corp (All Sessions)|10|55|297|50|CVX-US|Chevron Corp (All Sessions)|6|75|405|50|INTC-US|Intel Corp (All Sessions)|2|-14|-75.6|75|PG-US|Procter & Gamble Co (All Sessions)|2|-6|-32.4|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-17|-91.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|59.4|0
1674755402|2023-01-26 17:50:02|1674755440|US500|US500|10|5.4|CAT-US|Caterpillar Inc (All Sessions)|100|9|48.6|8|FB-US|Meta Platforms Inc (All Sessions)|90|64|345.6|19|AAPL-US|Apple Inc (All Sessions)|42|12|64.8|42|GME-US|GameStop Corp|21|11|59.4|43|IBM-US|IBM Corp (All Sessions)|15|-99|-534.6|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-5|-27|38|XOM-US|Exxon Mobil Corp (All Sessions)|8|55|297|50|CVX-US|Chevron Corp (All Sessions)|4|75|405|50|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-32.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-91.8|75
1674755402|2023-01-26 17:50:02|1674755444|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|340|19|NFLX-US|Netflix Inc (All Sessions)|53|-34|-115.6|62|AAPL-US|Apple Inc (All Sessions)|49|19|64.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|44|44|149.6|32|AMZN-US|Amazon.com Inc (All Sessions)|40|19|64.6|50|MSFT-US|Microsoft Corp (All Sessions)|38|49|166.6|47|ADBE-US|Adobe Systems Inc|4|43|146.2|75|INTC-US|Intel Corp (All Sessions)|4|-23|-78.2|75|QCOM-US|QUALCOMM Inc (All Sessions)|2|17|57.8|33|MU-US|Micron Technology Inc (All Sessions)|0|42|142.8|100
1674755702|2023-01-26 17:55:02|1674755736|WALL|WALL|10|5.3|CAT-US|Caterpillar Inc (All Sessions)|100|11|58.3|7|AAPL-US|Apple Inc (All Sessions)|39|15|79.5|50|MSFT-US|Microsoft Corp (All Sessions)|29|33|174.9|47|IBM-US|IBM Corp (All Sessions)|14|-99|-524.7|82|XOM-US|Exxon Mobil Corp (All Sessions)|6|59|312.7|43|CVX-US|Chevron Corp (All Sessions)|4|79|418.7|50|INTC-US|Intel Corp (All Sessions)|0|-15|-79.5|75|MMM-US|3M Co (All Sessions)|0|10|53|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-37.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-79.5|75
1674755702|2023-01-26 17:55:02|1674755739|US500|US500|10|5.3|CAT-US|Caterpillar Inc (All Sessions)|100|11|58.3|7|FB-US|Meta Platforms Inc (All Sessions)|84|70|371|13|AAPL-US|Apple Inc (All Sessions)|39|15|79.5|50|GME-US|GameStop Corp|20|15|79.5|43|IBM-US|IBM Corp (All Sessions)|14|-99|-524.7|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-2|-10.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|59|312.7|43|CVX-US|Chevron Corp (All Sessions)|4|79|418.7|50|MMM-US|3M Co (All Sessions)|0|10|53|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-37.1|0
1674755702|2023-01-26 17:55:02|1674755743|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|366.3|13|NFLX-US|Netflix Inc (All Sessions)|51|-28|-103.6|60|AAPL-US|Apple Inc (All Sessions)|49|22|81.4|50|MSFT-US|Microsoft Corp (All Sessions)|38|47|173.9|47|AMZN-US|Amazon.com Inc (All Sessions)|36|19|70.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|44|162.8|35|ADBE-US|Adobe Systems Inc|4|43|159.1|75|INTC-US|Intel Corp (All Sessions)|4|-21|-77.7|75|QCOM-US|QUALCOMM Inc (All Sessions)|2|22|81.4|33|AAL-US|American Airlines Group Inc|0|11|40.7|50
1674756002|2023-01-26 18:00:02|1674756040|WALL|WALL|10|5.3|CAT-US|Caterpillar Inc (All Sessions)|100|8|42.4|9|AAPL-US|Apple Inc (All Sessions)|39|12|63.6|50|MSFT-US|Microsoft Corp (All Sessions)|30|29|153.7|42|IBM-US|IBM Corp (All Sessions)|9|-99|-524.7|88|XOM-US|Exxon Mobil Corp (All Sessions)|9|60|318|50|CVX-US|Chevron Corp (All Sessions)|7|80|424|71|MMM-US|3M Co (All Sessions)|4|11|58.3|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-13|-68.9|80|PG-US|Procter & Gamble Co (All Sessions)|2|-8|-42.4|0|BA-US|Boeing Co (All Sessions)|0|3|15.9|33
1674756002|2023-01-26 18:00:02|1674756043|US500|US500|10|5.3|CAT-US|Caterpillar Inc (All Sessions)|100|8|42.4|9|FB-US|Meta Platforms Inc (All Sessions)|75|65|344.5|16|AAPL-US|Apple Inc (All Sessions)|37|12|63.6|50|GME-US|GameStop Corp|17|11|58.3|43|IBM-US|IBM Corp (All Sessions)|6|-99|-524.7|88|XOM-US|Exxon Mobil Corp (All Sessions)|6|60|318|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-8|-42.4|43|CVX-US|Chevron Corp (All Sessions)|4|81|429.3|71|MMM-US|3M Co (All Sessions)|0|11|58.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-68.9|80
1674756002|2023-01-26 18:00:02|1674756047|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|343|16|NFLX-US|Netflix Inc (All Sessions)|52|-36|-126|58|AAPL-US|Apple Inc (All Sessions)|50|19|66.5|48|AMZN-US|Amazon.com Inc (All Sessions)|43|16|56|55|MSFT-US|Microsoft Corp (All Sessions)|40|44|154|42|GOOGL-US|Alphabet Inc - A (All Sessions)|33|43|150.5|38|ADBE-US|Adobe Systems Inc|2|40|140|67|INTC-US|Intel Corp (All Sessions)|2|-29|-101.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|2|19|66.5|33|AAL-US|American Airlines Group Inc|0|3|10.5|50
1674756301|2023-01-26 18:05:01|1674756334|WALL|WALL|10|5|CAT-US|Caterpillar Inc (All Sessions)|100|11|55|9|AAPL-US|Apple Inc (All Sessions)|33|14|70|50|MSFT-US|Microsoft Corp (All Sessions)|26|29|145|39|IBM-US|IBM Corp (All Sessions)|7|-99|-495|88|XOM-US|Exxon Mobil Corp (All Sessions)|7|65|325|50|CVX-US|Chevron Corp (All Sessions)|2|85|425|60|INTC-US|Intel Corp (All Sessions)|2|-21|-105|60|MMM-US|3M Co (All Sessions)|2|15|75|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-14|-70|80|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-30|0
1674756301|2023-01-26 18:05:01|1674756338|US500|US500|10|5|CAT-US|Caterpillar Inc (All Sessions)|100|11|55|9|FB-US|Meta Platforms Inc (All Sessions)|68|68|340|17|AAPL-US|Apple Inc (All Sessions)|32|14|70|50|GME-US|GameStop Corp|15|3|15|46|IBM-US|IBM Corp (All Sessions)|6|-99|-495|88|XOM-US|Exxon Mobil Corp (All Sessions)|6|65|325|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-9|-45|50|CVX-US|Chevron Corp (All Sessions)|0|85|425|60|MMM-US|3M Co (All Sessions)|0|15|75|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-70|80
1674756301|2023-01-26 18:05:01|1674756342|USTECH|USTECH|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|340|17|NFLX-US|Netflix Inc (All Sessions)|55|-41|-139.4|54|AAPL-US|Apple Inc (All Sessions)|50|21|71.4|50|AMZN-US|Amazon.com Inc (All Sessions)|42|18|61.2|47|MSFT-US|Microsoft Corp (All Sessions)|39|42|142.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|34|43|146.2|44|INTC-US|Intel Corp (All Sessions)|5|-31|-105.4|60|ADBE-US|Adobe Systems Inc|0|40|136|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|23|78.2|33
1674756602|2023-01-26 18:10:02|1674756639|WALL|WALL|10|5|CAT-US|Caterpillar Inc (All Sessions)|100|8|40|8|AAPL-US|Apple Inc (All Sessions)|30|10|50|50|MSFT-US|Microsoft Corp (All Sessions)|30|26|130|40|IBM-US|IBM Corp (All Sessions)|11|-100|-500|89|CVX-US|Chevron Corp (All Sessions)|9|83|415|63|XOM-US|Exxon Mobil Corp (All Sessions)|9|66|330|50|INTC-US|Intel Corp (All Sessions)|4|-23|-115|60|MMM-US|3M Co (All Sessions)|4|12|60|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|5|33|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-30|0
1674756602|2023-01-26 18:10:02|1674756643|US500|US500|10|5|CAT-US|Caterpillar Inc (All Sessions)|100|8|40|8|FB-US|Meta Platforms Inc (All Sessions)|66|63|315|25|AAPL-US|Apple Inc (All Sessions)|30|10|50|50|GME-US|GameStop Corp|13|-5|-25|50|IBM-US|IBM Corp (All Sessions)|11|-100|-500|89|CVX-US|Chevron Corp (All Sessions)|9|83|415|63|XOM-US|Exxon Mobil Corp (All Sessions)|9|66|330|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-13|-65|50|MMM-US|3M Co (All Sessions)|4|12|60|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-77|-385|67
1674756602|2023-01-26 18:10:02|1674756647|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|313.6|25|AMZN-US|Amazon.com Inc (All Sessions)|62|17|54.4|46|NFLX-US|Netflix Inc (All Sessions)|51|-47|-150.4|41|AAPL-US|Apple Inc (All Sessions)|46|17|54.4|50|MSFT-US|Microsoft Corp (All Sessions)|46|42|134.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|32|47|150.4|47|INTC-US|Intel Corp (All Sessions)|5|-35|-112|60|ADBE-US|Adobe Systems Inc|0|36|115.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|20|64|33
1674756902|2023-01-26 18:15:02|1674756936|WALL|WALL|10|4.9|CAT-US|Caterpillar Inc (All Sessions)|100|9|44.1|11|MSFT-US|Microsoft Corp (All Sessions)|27|26|127.4|45|AAPL-US|Apple Inc (All Sessions)|16|12|58.8|46|CVX-US|Chevron Corp (All Sessions)|10|87|426.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|69|338.1|56|IBM-US|IBM Corp (All Sessions)|8|-100|-490|88|INTC-US|Intel Corp (All Sessions)|2|-20|-98|75|MMM-US|3M Co (All Sessions)|2|14|68.6|100|BA-US|Boeing Co (All Sessions)|0|-1|-4.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-29.4|0
1674756902|2023-01-26 18:15:02|1674756940|US500|US500|10|4.9|CAT-US|Caterpillar Inc (All Sessions)|100|9|44.1|11|FB-US|Meta Platforms Inc (All Sessions)|55|64|313.6|24|AAPL-US|Apple Inc (All Sessions)|16|12|58.8|46|CVX-US|Chevron Corp (All Sessions)|10|87|426.3|67|GME-US|GameStop Corp|10|-4|-19.6|44|XOM-US|Exxon Mobil Corp (All Sessions)|10|69|338.1|56|IBM-US|IBM Corp (All Sessions)|8|-100|-490|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-13|-63.7|75|MMM-US|3M Co (All Sessions)|2|14|68.6|100|BA-US|Boeing Co (All Sessions)|0|-1|-4.9|0
1674756902|2023-01-26 18:15:02|1674756945|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|316.8|24|AMZN-US|Amazon.com Inc (All Sessions)|59|20|64|52|MSFT-US|Microsoft Corp (All Sessions)|50|40|128|45|NFLX-US|Netflix Inc (All Sessions)|50|-40|-128|50|AAPL-US|Apple Inc (All Sessions)|29|18|57.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|29|49|156.8|54|INTC-US|Intel Corp (All Sessions)|3|-32|-102.4|75|ADBE-US|Adobe Systems Inc|0|38|121.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|25|80|33
1674757202|2023-01-26 18:20:02|1674757236|WALL|WALL|10|5|CAT-US|Caterpillar Inc (All Sessions)|100|8|40|8|MSFT-US|Microsoft Corp (All Sessions)|22|25|125|55|CVX-US|Chevron Corp (All Sessions)|19|86|430|60|XOM-US|Exxon Mobil Corp (All Sessions)|17|69|345|44|IBM-US|IBM Corp (All Sessions)|14|-99|-495|88|AAPL-US|Apple Inc (All Sessions)|8|11|55|67|BA-US|Boeing Co (All Sessions)|3|-3|-15|0|INTC-US|Intel Corp (All Sessions)|3|-20|-100|75|V-US|Visa Inc (All Sessions)|3|-10|-50|75|MMM-US|3M Co (All Sessions)|0|12|60|100
1674757202|2023-01-26 18:20:02|1674757240|US500|US500|10|5|CAT-US|Caterpillar Inc (All Sessions)|100|8|40|8|FB-US|Meta Platforms Inc (All Sessions)|83|62|310|24|CVX-US|Chevron Corp (All Sessions)|17|86|430|60|XOM-US|Exxon Mobil Corp (All Sessions)|14|69|345|44|GME-US|GameStop Corp|11|-9|-45|38|IBM-US|IBM Corp (All Sessions)|11|-99|-495|88|AAPL-US|Apple Inc (All Sessions)|6|11|55|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-15|-75|60|BA-US|Boeing Co (All Sessions)|0|-3|-15|0|V-US|Visa Inc (All Sessions)|0|-10|-50|75
1674757202|2023-01-26 18:20:02|1674757245|USTECH|USTECH|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|24|AMZN-US|Amazon.com Inc (All Sessions)|65|19|58.9|50|NFLX-US|Netflix Inc (All Sessions)|58|-48|-148.8|50|MSFT-US|Microsoft Corp (All Sessions)|32|40|124|58|GOOGL-US|Alphabet Inc - A (All Sessions)|23|49|151.9|78|AAPL-US|Apple Inc (All Sessions)|13|18|55.8|67|INTC-US|Intel Corp (All Sessions)|6|-32|-99.2|75|ADBE-US|Adobe Systems Inc|0|38|117.8|50|WAG-US|Walgreens Boots Alliance|0|5|15.5|50
1674757501|2023-01-26 18:25:01|1674757535|WALL|WALL|10|4.8|CAT-US|Caterpillar Inc (All Sessions)|100|12|57.6|12|MSFT-US|Microsoft Corp (All Sessions)|52|31|148.8|60|CVX-US|Chevron Corp (All Sessions)|30|87|417.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|26|70|336|44|AAPL-US|Apple Inc (All Sessions)|22|15|72|75|IBM-US|IBM Corp (All Sessions)|17|-99|-475.2|86|INTC-US|Intel Corp (All Sessions)|9|-14|-67.2|80|BA-US|Boeing Co (All Sessions)|4|0|0|0|V-US|Visa Inc (All Sessions)|4|-7|-33.6|75|MMM-US|3M Co (All Sessions)|0|13|62.4|100
1674757501|2023-01-26 18:25:01|1674757539|US500|US500|10|4.8|CAT-US|Caterpillar Inc (All Sessions)|100|12|57.6|12|FB-US|Meta Platforms Inc (All Sessions)|96|67|321.6|28|CVX-US|Chevron Corp (All Sessions)|30|86|412.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|26|70|336|44|AAPL-US|Apple Inc (All Sessions)|22|15|72|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-48|71|IBM-US|IBM Corp (All Sessions)|17|-99|-475.2|86|BA-US|Boeing Co (All Sessions)|4|0|0|0|V-US|Visa Inc (All Sessions)|4|-7|-33.6|75|BTU-US|Peabody Energy Corp|0|-43|-206.4|67
1674757501|2023-01-26 18:25:01|1674757543|USTECH|USTECH|9|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|323.4|29|AMZN-US|Amazon.com Inc (All Sessions)|95|21|69.3|52|NFLX-US|Netflix Inc (All Sessions)|73|-37|-122.1|44|MSFT-US|Microsoft Corp (All Sessions)|59|44|145.2|60|AAPL-US|Apple Inc (All Sessions)|27|21|69.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|49|161.7|83|INTC-US|Intel Corp (All Sessions)|14|-18|-59.4|80|ADBE-US|Adobe Systems Inc|0|44|145.2|50|WAG-US|Walgreens Boots Alliance|0|5|16.5|50
1674757802|2023-01-26 18:30:02|1674757834|WALL|WALL|10|4.7|CAT-US|Caterpillar Inc (All Sessions)|100|12|56.4|14|MSFT-US|Microsoft Corp (All Sessions)|61|33|155.1|60|CVX-US|Chevron Corp (All Sessions)|33|88|413.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|22|70|329|50|AAPL-US|Apple Inc (All Sessions)|17|16|75.2|86|IBM-US|IBM Corp (All Sessions)|17|-99|-465.3|86|INTC-US|Intel Corp (All Sessions)|6|-9|-42.3|80|BA-US|Boeing Co (All Sessions)|0|1|4.7|0|GE-US|General Electric Co (All Sessions)|0|-4|-18.8|75|V-US|Visa Inc (All Sessions)|0|-4|-18.8|75
1674757802|2023-01-26 18:30:02|1674757838|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|67|314.9|35|CAT-US|Caterpillar Inc (All Sessions)|77|12|56.4|14|CVX-US|Chevron Corp (All Sessions)|27|88|413.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-12|-56.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|18|70|329|50|AAPL-US|Apple Inc (All Sessions)|14|17|79.9|86|IBM-US|IBM Corp (All Sessions)|14|-99|-465.3|86|BA-US|Boeing Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-3|-14.1|75|V-US|Visa Inc (All Sessions)|0|-4|-18.8|75
1674757802|2023-01-26 18:30:02|1674757842|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|316.8|35|AMZN-US|Amazon.com Inc (All Sessions)|96|23|73.6|52|NFLX-US|Netflix Inc (All Sessions)|71|-38|-121.6|53|MSFT-US|Microsoft Corp (All Sessions)|54|49|156.8|60|AAPL-US|Apple Inc (All Sessions)|21|24|76.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|17|52|166.4|83|INTC-US|Intel Corp (All Sessions)|13|-14|-44.8|80|ADBE-US|Adobe Systems Inc|0|45|144|50|WAG-US|Walgreens Boots Alliance|0|4|12.8|50
1674758101|2023-01-26 18:35:01|1674758135|WALL|WALL|10|4.8|CAT-US|Caterpillar Inc (All Sessions)|100|13|62.4|15|MSFT-US|Microsoft Corp (All Sessions)|75|33|158.4|63|CVX-US|Chevron Corp (All Sessions)|38|88|422.4|60|AAPL-US|Apple Inc (All Sessions)|31|16|76.8|67|IBM-US|IBM Corp (All Sessions)|25|-99|-475.2|88|XOM-US|Exxon Mobil Corp (All Sessions)|13|68|326.4|50|INTC-US|Intel Corp (All Sessions)|6|-9|-43.2|80|V-US|Visa Inc (All Sessions)|6|-4|-19.2|80|GE-US|General Electric Co (All Sessions)|0|-3|-14.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|100.8|25
1674758101|2023-01-26 18:35:01|1674758139|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|321.6|32|CAT-US|Caterpillar Inc (All Sessions)|67|13|62.4|15|CVX-US|Chevron Corp (All Sessions)|25|89|427.2|60|AAPL-US|Apple Inc (All Sessions)|21|16|76.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-11|-52.8|75|IBM-US|IBM Corp (All Sessions)|17|-99|-475.2|88|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|331.2|50|V-US|Visa Inc (All Sessions)|4|-4|-19.2|80|GE-US|General Electric Co (All Sessions)|0|-3|-14.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|96|25
1674758101|2023-01-26 18:35:01|1674758143|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|24|79.2|54|FB-US|Meta Platforms Inc (All Sessions)|100|97|320.1|35|NFLX-US|Netflix Inc (All Sessions)|67|-35|-115.5|50|MSFT-US|Microsoft Corp (All Sessions)|58|47|155.1|63|AAPL-US|Apple Inc (All Sessions)|29|24|79.2|67|INTC-US|Intel Corp (All Sessions)|13|-16|-52.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|4|49|161.7|100|ADBE-US|Adobe Systems Inc|0|45|148.5|50|WAG-US|Walgreens Boots Alliance|0|3|9.9|50
1674758401|2023-01-26 18:40:01|1674758435|WALL|WALL|10|4.6|CAT-US|Caterpillar Inc (All Sessions)|100|20|92|12|MSFT-US|Microsoft Corp (All Sessions)|57|39|179.4|63|AAPL-US|Apple Inc (All Sessions)|35|22|101.2|55|CVX-US|Chevron Corp (All Sessions)|30|96|441.6|70|IBM-US|IBM Corp (All Sessions)|22|-99|-455.4|88|XOM-US|Exxon Mobil Corp (All Sessions)|13|74|340.4|50|GE-US|General Electric Co (All Sessions)|9|-1|-4.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|9|25|115|20|V-US|Visa Inc (All Sessions)|9|-2|-9.2|80|BA-US|Boeing Co (All Sessions)|0|6|27.6|0
1674758401|2023-01-26 18:40:01|1674758439|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|29|98.6|33|FB-US|Meta Platforms Inc (All Sessions)|40|99|336.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-9|-30.6|40|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|DIS-US|Walt Disney Co (All Sessions)|0|9|30.6|100|EOG-US|EOG Resources Inc|0|56|190.4|0|F-US|Ford Motor Co (All Sessions)|0|30|102|100|GE-US|General Electric Co (All Sessions)|0|-2|-6.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|115.6|100|MAR-US|Marriott International Inc|0|33|112.2|100
1674758401|2023-01-26 18:40:01|1674758443|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|31|105.4|46|FB-US|Meta Platforms Inc (All Sessions)|88|99|336.6|44|MSFT-US|Microsoft Corp (All Sessions)|54|52|176.8|63|NFLX-US|Netflix Inc (All Sessions)|50|-26|-88.4|47|AAPL-US|Apple Inc (All Sessions)|35|29|98.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|12|54|183.6|80|INTC-US|Intel Corp (All Sessions)|4|-13|-44.2|67|ADBE-US|Adobe Systems Inc|0|50|170|50|MNST-US|Monster Beverage Corp|0|16|54.4|50
1674758702|2023-01-26 18:45:02|1674758734|WALL|WALL|10|4.6|CAT-US|Caterpillar Inc (All Sessions)|100|22|101.2|11|MSFT-US|Microsoft Corp (All Sessions)|63|39|179.4|56|AAPL-US|Apple Inc (All Sessions)|46|21|96.6|57|CVX-US|Chevron Corp (All Sessions)|25|95|437|67|IBM-US|IBM Corp (All Sessions)|21|-98|-450.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|73|335.8|83|GE-US|General Electric Co (All Sessions)|8|-2|-9.2|80|V-US|Visa Inc (All Sessions)|8|-2|-9.2|80|INTC-US|Intel Corp (All Sessions)|4|-5|-23|75|BA-US|Boeing Co (All Sessions)|0|6|27.6|0
1674758702|2023-01-26 18:45:02|1674758738|US500|US500|10|4.6|CAT-US|Caterpillar Inc (All Sessions)|100|22|101.2|11|FB-US|Meta Platforms Inc (All Sessions)|88|75|345|46|AAPL-US|Apple Inc (All Sessions)|46|21|96.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-4|-18.4|70|CVX-US|Chevron Corp (All Sessions)|25|95|437|67|IBM-US|IBM Corp (All Sessions)|21|-98|-450.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|73|335.8|83|GE-US|General Electric Co (All Sessions)|8|-2|-9.2|80|V-US|Visa Inc (All Sessions)|8|-2|-9.2|80|BA-US|Boeing Co (All Sessions)|0|6|27.6|0
1674758702|2023-01-26 18:45:02|1674758743|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|33|115.5|52|FB-US|Meta Platforms Inc (All Sessions)|71|99|346.5|46|MSFT-US|Microsoft Corp (All Sessions)|52|52|182|56|NFLX-US|Netflix Inc (All Sessions)|48|-26|-91|47|AAPL-US|Apple Inc (All Sessions)|39|28|98|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|53|185.5|67|INTC-US|Intel Corp (All Sessions)|6|-7|-24.5|75|ADBE-US|Adobe Systems Inc|3|47|164.5|33|MNST-US|Monster Beverage Corp|0|14|49|50|WAG-US|Walgreens Boots Alliance|0|11|38.5|50
1674759001|2023-01-26 18:50:01|1674759035|WALL|WALL|10|4.5|CAT-US|Caterpillar Inc (All Sessions)|100|22|99|11|MSFT-US|Microsoft Corp (All Sessions)|63|41|184.5|50|AAPL-US|Apple Inc (All Sessions)|58|21|94.5|53|CVX-US|Chevron Corp (All Sessions)|29|98|441|60|IBM-US|IBM Corp (All Sessions)|13|-98|-441|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|74|333|83|GE-US|General Electric Co (All Sessions)|8|-2|-9|80|V-US|Visa Inc (All Sessions)|8|-2|-9|80|INTC-US|Intel Corp (All Sessions)|4|-5|-22.5|75|BA-US|Boeing Co (All Sessions)|0|1|4.5|0
1674759001|2023-01-26 18:50:01|1674759039|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|78|351|41|CAT-US|Caterpillar Inc (All Sessions)|92|22|99|11|AAPL-US|Apple Inc (All Sessions)|52|21|94.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|0|0|55|CVX-US|Chevron Corp (All Sessions)|24|98|441|60|IBM-US|IBM Corp (All Sessions)|8|-98|-441|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|333|83|GE-US|General Electric Co (All Sessions)|4|-2|-9|80|V-US|Visa Inc (All Sessions)|4|-2|-9|80|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-73|-328.5|75
1674759001|2023-01-26 18:50:01|1674759044|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|31|111.6|44|FB-US|Meta Platforms Inc (All Sessions)|79|99|356.4|41|MSFT-US|Microsoft Corp (All Sessions)|47|50|180|50|AAPL-US|Apple Inc (All Sessions)|44|26|93.6|53|NFLX-US|Netflix Inc (All Sessions)|41|-15|-54|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|54|194.4|67|INTC-US|Intel Corp (All Sessions)|6|-7|-25.2|75|ADBE-US|Adobe Systems Inc|3|44|158.4|0|WAG-US|Walgreens Boots Alliance|3|13|46.8|67|AAL-US|American Airlines Group Inc|0|27|97.2|100
1674759302|2023-01-26 18:55:02|1674759335|WALL|WALL|10|4.5|CAT-US|Caterpillar Inc (All Sessions)|100|20|90|12|AAPL-US|Apple Inc (All Sessions)|64|19|85.5|44|MSFT-US|Microsoft Corp (All Sessions)|64|39|175.5|50|CVX-US|Chevron Corp (All Sessions)|27|99|445.5|60|IBM-US|IBM Corp (All Sessions)|14|-96|-432|29|XOM-US|Exxon Mobil Corp (All Sessions)|9|74|333|83|GE-US|General Electric Co (All Sessions)|5|-5|-22.5|80|V-US|Visa Inc (All Sessions)|5|-4|-18|80|BA-US|Boeing Co (All Sessions)|0|2|9|25|INTC-US|Intel Corp (All Sessions)|0|-8|-36|75
1674759302|2023-01-26 18:55:02|1674759339|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|76|342|46|CAT-US|Caterpillar Inc (All Sessions)|92|20|90|12|AAPL-US|Apple Inc (All Sessions)|58|19|85.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-4|-18|64|CVX-US|Chevron Corp (All Sessions)|25|99|445.5|60|IBM-US|IBM Corp (All Sessions)|13|-96|-432|29|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|333|83|GE-US|General Electric Co (All Sessions)|4|-5|-22.5|80|V-US|Visa Inc (All Sessions)|4|-4|-18|80|BA-US|Boeing Co (All Sessions)|0|2|9|25
1674759302|2023-01-26 18:55:02|1674759343|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|112|49|MSFT-US|Microsoft Corp (All Sessions)|55|50|175|40|AAPL-US|Apple Inc (All Sessions)|52|25|87.5|26|NFLX-US|Netflix Inc (All Sessions)|30|-15|-52.5|33|FB-US|Meta Platforms Inc (All Sessions)|18|99|346.5|38|MU-US|Micron Technology Inc (All Sessions)|6|55|192.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|19|66.5|75|INTC-US|Intel Corp (All Sessions)|3|-10|-35|67|AMGN-US|Amgen Inc|0|-24|-84|50|PAYX-US|Paychex Inc|0|-13|-45.5|0
1674759601|2023-01-26 19:00:01|1674759635|WALL|WALL|10|4.6|CAT-US|Caterpillar Inc (All Sessions)|100|18|82.8|9|AAPL-US|Apple Inc (All Sessions)|80|19|87.4|47|MSFT-US|Microsoft Corp (All Sessions)|70|37|170.2|53|IBM-US|IBM Corp (All Sessions)|30|-94|-432.4|22|CVX-US|Chevron Corp (All Sessions)|25|98|450.8|50|INTC-US|Intel Corp (All Sessions)|20|-10|-46|71|XOM-US|Exxon Mobil Corp (All Sessions)|15|72|331.2|67|GE-US|General Electric Co (All Sessions)|10|-3|-13.8|80|V-US|Visa Inc (All Sessions)|5|-5|-23|75|BA-US|Boeing Co (All Sessions)|0|4|18.4|33
1674759601|2023-01-26 19:00:01|1674759638|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|74|340.4|46|CAT-US|Caterpillar Inc (All Sessions)|92|18|82.8|12|AAPL-US|Apple Inc (All Sessions)|58|19|87.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-4|-18.4|64|CVX-US|Chevron Corp (All Sessions)|25|98|450.8|60|IBM-US|IBM Corp (All Sessions)|13|-94|-432.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|8|72|331.2|83|GE-US|General Electric Co (All Sessions)|4|-3|-13.8|80|V-US|Visa Inc (All Sessions)|4|-5|-23|80|BA-US|Boeing Co (All Sessions)|0|4|18.4|25
1674759601|2023-01-26 19:00:01|1674759643|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|32|108.8|39|FB-US|Meta Platforms Inc (All Sessions)|71|99|336.6|50|AAPL-US|Apple Inc (All Sessions)|50|25|85|47|MSFT-US|Microsoft Corp (All Sessions)|47|48|163.2|50|NFLX-US|Netflix Inc (All Sessions)|44|-17|-57.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|18|53|180.2|50|INTC-US|Intel Corp (All Sessions)|15|-14|-47.6|71|ADBE-US|Adobe Systems Inc|3|40|136|0|AAL-US|American Airlines Group Inc|0|22|74.8|50|COST-US|Costco Wholesale Corp|0|32|108.8|50
1674759901|2023-01-26 19:05:01|1674759933|WALL|WALL|10|4.4|CAT-US|Caterpillar Inc (All Sessions)|100|18|79.2|9|AAPL-US|Apple Inc (All Sessions)|80|19|83.6|47|MSFT-US|Microsoft Corp (All Sessions)|70|42|184.8|53|IBM-US|IBM Corp (All Sessions)|30|-99|-435.6|22|CVX-US|Chevron Corp (All Sessions)|25|98|431.2|50|INTC-US|Intel Corp (All Sessions)|20|-13|-57.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|15|76|334.4|67|GE-US|General Electric Co (All Sessions)|10|-3|-13.2|80|V-US|Visa Inc (All Sessions)|5|-3|-13.2|75|BA-US|Boeing Co (All Sessions)|0|1|4.4|33
1674759901|2023-01-26 19:05:01|1674759937|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|76|334.4|50|CAT-US|Caterpillar Inc (All Sessions)|83|18|79.2|13|AAPL-US|Apple Inc (All Sessions)|75|19|83.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-1|-4.4|60|IBM-US|IBM Corp (All Sessions)|21|-99|-435.6|22|CVX-US|Chevron Corp (All Sessions)|13|98|431.2|57|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|-77|-338.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|76|334.4|67|GE-US|General Electric Co (All Sessions)|4|-3|-13.2|80|GME-US|GameStop Corp|0|-25|-110|50
1674759901|2023-01-26 19:05:01|1674759941|USTECH|USTECH|10|11.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|105.3|40|FB-US|Meta Platforms Inc (All Sessions)|78|29|339.3|50|AAPL-US|Apple Inc (All Sessions)|59|7|81.9|50|MSFT-US|Microsoft Corp (All Sessions)|50|16|187.2|58|NFLX-US|Netflix Inc (All Sessions)|41|-5|-58.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|16|16|187.2|38|INTC-US|Intel Corp (All Sessions)|16|-5|-58.5|50|AAL-US|American Airlines Group Inc|0|3|35.1|33|ADBE-US|Adobe Systems Inc|0|12|140.4|0|STX-US|Seagate Technology PLC|0|99|1158.3|33
1674760201|2023-01-26 19:10:01|1674760236|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|24|105.6|50|CAT-US|Caterpillar Inc (All Sessions)|95|16|70.4|13|MSFT-US|Microsoft Corp (All Sessions)|81|44|193.6|55|IBM-US|IBM Corp (All Sessions)|33|-98|-431.2|20|INTC-US|Intel Corp (All Sessions)|24|-13|-57.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|24|74|325.6|50|GE-US|General Electric Co (All Sessions)|10|-1|-4.4|80|CVX-US|Chevron Corp (All Sessions)|5|98|431.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|3|13.2|0|BA-US|Boeing Co (All Sessions)|0|1|4.4|33
1674760201|2023-01-26 19:10:01|1674760240|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|78|343.2|48|AAPL-US|Apple Inc (All Sessions)|95|24|105.6|50|CAT-US|Caterpillar Inc (All Sessions)|90|16|70.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-1|-4.4|60|IBM-US|IBM Corp (All Sessions)|29|-98|-431.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|74|325.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|-75|-330|33|GE-US|General Electric Co (All Sessions)|5|-1|-4.4|80|CVX-US|Chevron Corp (All Sessions)|0|98|431.2|50|GME-US|GameStop Corp|0|-16|-70.4|50
1674760201|2023-01-26 19:10:01|1674760244|USTECH|USTECH|10|12.1|AMZN-US|Amazon.com Inc (All Sessions)|100|9|108.9|46|FB-US|Meta Platforms Inc (All Sessions)|88|29|350.9|48|AAPL-US|Apple Inc (All Sessions)|84|9|108.9|50|MSFT-US|Microsoft Corp (All Sessions)|68|16|193.6|55|NFLX-US|Netflix Inc (All Sessions)|52|-4|-48.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|17|205.7|50|INTC-US|Intel Corp (All Sessions)|20|-4|-48.4|50|AAL-US|American Airlines Group Inc|0|3|36.3|33|ADBE-US|Adobe Systems Inc|0|12|145.2|33|STX-US|Seagate Technology PLC|0|100|1210|33
1674760501|2023-01-26 19:15:01|1674760537|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|25|110|52|CAT-US|Caterpillar Inc (All Sessions)|73|15|66|5|MSFT-US|Microsoft Corp (All Sessions)|73|46|202.4|53|IBM-US|IBM Corp (All Sessions)|32|-100|-440|20|INTC-US|Intel Corp (All Sessions)|23|-13|-57.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|75|330|43|GE-US|General Electric Co (All Sessions)|9|-2|-8.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|3|13.2|0|CVX-US|Chevron Corp (All Sessions)|0|100|440|33|DIS-US|Walt Disney Co (All Sessions)|0|9|39.6|67
1674760501|2023-01-26 19:15:01|1674760540|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|25|110|52|FB-US|Meta Platforms Inc (All Sessions)|100|77|338.8|48|CAT-US|Caterpillar Inc (All Sessions)|71|15|66|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-1|-4.4|62|IBM-US|IBM Corp (All Sessions)|29|-100|-440|20|XOM-US|Exxon Mobil Corp (All Sessions)|14|75|330|43|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|-75|-330|33|GE-US|General Electric Co (All Sessions)|5|-2|-8.8|80|GME-US|GameStop Corp|0|-17|-74.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|13.2|0
1674760501|2023-01-26 19:15:01|1674760545|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|32|108.8|44|AAPL-US|Apple Inc (All Sessions)|92|32|108.8|52|FB-US|Meta Platforms Inc (All Sessions)|92|99|336.6|48|MSFT-US|Microsoft Corp (All Sessions)|67|59|200.6|53|NFLX-US|Netflix Inc (All Sessions)|58|-19|-64.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|46|59|200.6|57|INTC-US|Intel Corp (All Sessions)|21|-16|-54.4|50|AAL-US|American Airlines Group Inc|13|16|54.4|67|ADBE-US|Adobe Systems Inc|0|45|153|33|BBBY-US|Bed Bath & Beyond Inc|0|4|13.6|100
1674760802|2023-01-26 19:20:02|1674760835|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|28|128.8|52|CAT-US|Caterpillar Inc (All Sessions)|62|15|69|5|MSFT-US|Microsoft Corp (All Sessions)|58|46|211.6|50|IBM-US|IBM Corp (All Sessions)|35|-99|-455.4|33|INTC-US|Intel Corp (All Sessions)|23|-8|-36.8|56|XOM-US|Exxon Mobil Corp (All Sessions)|12|77|354.2|50|GE-US|General Electric Co (All Sessions)|8|-3|-13.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|3|13.8|0|DIS-US|Walt Disney Co (All Sessions)|0|11|50.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|92|33
1674760802|2023-01-26 19:20:02|1674760839|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|28|128.8|52|FB-US|Meta Platforms Inc (All Sessions)|80|76|349.6|46|CAT-US|Caterpillar Inc (All Sessions)|60|15|69|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-1|-4.6|67|IBM-US|IBM Corp (All Sessions)|32|-99|-455.4|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|-71|-326.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|77|354.2|50|GE-US|General Electric Co (All Sessions)|4|-3|-13.8|80|GME-US|GameStop Corp|0|-11|-50.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|13.8|0
1674760802|2023-01-26 19:20:02|1674760843|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|36|129.6|52|AMZN-US|Amazon.com Inc (All Sessions)|92|33|118.8|48|FB-US|Meta Platforms Inc (All Sessions)|81|98|352.8|46|MSFT-US|Microsoft Corp (All Sessions)|58|59|212.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|54|55|198|65|NFLX-US|Netflix Inc (All Sessions)|54|-24|-86.4|53|INTC-US|Intel Corp (All Sessions)|23|-10|-36|56|AAL-US|American Airlines Group Inc|12|14|50.4|67|ADBE-US|Adobe Systems Inc|0|49|176.4|33|BBBY-US|Bed Bath & Beyond Inc|0|13|46.8|100
1674761102|2023-01-26 19:25:02|1674761137|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|28|128.8|50|CAT-US|Caterpillar Inc (All Sessions)|64|15|69|5|MSFT-US|Microsoft Corp (All Sessions)|48|47|216.2|47|IBM-US|IBM Corp (All Sessions)|40|-99|-455.4|38|INTC-US|Intel Corp (All Sessions)|28|-8|-36.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|16|79|363.4|43|GE-US|General Electric Co (All Sessions)|8|-2|-9.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|4|18.4|0|DIS-US|Walt Disney Co (All Sessions)|0|10|46|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|96.6|33
1674761102|2023-01-26 19:25:02|1674761141|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|28|128.8|50|FB-US|Meta Platforms Inc (All Sessions)|79|78|358.8|43|CAT-US|Caterpillar Inc (All Sessions)|63|15|69|5|IBM-US|IBM Corp (All Sessions)|38|-99|-455.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|1|4.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|79|363.4|43|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|-70|-322|33|GE-US|General Electric Co (All Sessions)|4|-2|-9.2|80|GME-US|GameStop Corp|0|-10|-46|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|18.4|0
1674761102|2023-01-26 19:25:02|1674761146|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|36|129.6|50|AMZN-US|Amazon.com Inc (All Sessions)|92|32|115.2|46|FB-US|Meta Platforms Inc (All Sessions)|80|98|352.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|60|53|190.8|67|NFLX-US|Netflix Inc (All Sessions)|60|-14|-50.4|50|MSFT-US|Microsoft Corp (All Sessions)|48|59|212.4|40|INTC-US|Intel Corp (All Sessions)|24|-11|-39.6|56|AAL-US|American Airlines Group Inc|12|20|72|67|ADBE-US|Adobe Systems Inc|4|46|165.6|50|BBBY-US|Bed Bath & Beyond Inc|0|13|46.8|100
1674761402|2023-01-26 19:30:02|1674761440|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|45|CAT-US|Caterpillar Inc (All Sessions)|54|12|54|6|IBM-US|IBM Corp (All Sessions)|36|-99|-445.5|38|MSFT-US|Microsoft Corp (All Sessions)|36|50|225|31|INTC-US|Intel Corp (All Sessions)|32|-9|-40.5|42|XOM-US|Exxon Mobil Corp (All Sessions)|18|75|337.5|38|BA-US|Boeing Co (All Sessions)|4|-1|-4.5|75|CVX-US|Chevron Corp (All Sessions)|4|100|450|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|4|18|0|NKE-US|NIKE Inc (All Sessions)|0|8|36|100
1674761402|2023-01-26 19:30:02|1674761444|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|45|FB-US|Meta Platforms Inc (All Sessions)|67|78|351|41|CAT-US|Caterpillar Inc (All Sessions)|52|12|54|6|IBM-US|IBM Corp (All Sessions)|33|-99|-445.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|0|0|56|XOM-US|Exxon Mobil Corp (All Sessions)|15|75|337.5|38|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-70|-315|20|BA-US|Boeing Co (All Sessions)|0|-1|-4.5|75|CVX-US|Chevron Corp (All Sessions)|0|100|450|25|GME-US|GameStop Corp|0|-6|-27|50
1674761402|2023-01-26 19:30:02|1674761449|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|33|118.8|45|AMZN-US|Amazon.com Inc (All Sessions)|75|38|136.8|42|FB-US|Meta Platforms Inc (All Sessions)|64|98|352.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|54|55|198|67|NFLX-US|Netflix Inc (All Sessions)|50|-17|-61.2|47|MSFT-US|Microsoft Corp (All Sessions)|36|62|223.2|31|INTC-US|Intel Corp (All Sessions)|32|-11|-39.6|42|AAL-US|American Airlines Group Inc|14|14|50.4|57|ADBE-US|Adobe Systems Inc|4|46|165.6|50|BBBY-US|Bed Bath & Beyond Inc|0|13|46.8|100
1674761701|2023-01-26 19:35:01|1674761737|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|27|126.9|42|CAT-US|Caterpillar Inc (All Sessions)|62|15|70.5|5|MSFT-US|Microsoft Corp (All Sessions)|41|47|220.9|25|IBM-US|IBM Corp (All Sessions)|28|-94|-441.8|33|INTC-US|Intel Corp (All Sessions)|28|-7|-32.9|42|XOM-US|Exxon Mobil Corp (All Sessions)|17|74|347.8|33|BA-US|Boeing Co (All Sessions)|3|0|0|60|CVX-US|Chevron Corp (All Sessions)|3|99|465.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|18.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-56.4|50
1674761701|2023-01-26 19:35:01|1674761741|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|35|126|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|12|99|356.4|60|BA-US|Boeing Co (All Sessions)|3|0|0|50|DIS-US|Walt Disney Co (All Sessions)|3|13|46.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|93.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|68.4|0|F-US|Ford Motor Co (All Sessions)|0|31|111.6|0|GE-US|General Electric Co (All Sessions)|0|-1|-3.6|100|HD-US|Home Depot Inc (All Sessions)|0|-21|-75.6|100
1674761701|2023-01-26 19:35:01|1674761745|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|35|126|42|AMZN-US|Amazon.com Inc (All Sessions)|67|40|144|39|FB-US|Meta Platforms Inc (All Sessions)|50|99|356.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|54|194.4|67|NFLX-US|Netflix Inc (All Sessions)|47|-17|-61.2|47|MSFT-US|Microsoft Corp (All Sessions)|43|61|219.6|25|INTC-US|Intel Corp (All Sessions)|30|-10|-36|42|AAL-US|American Airlines Group Inc|13|17|61.2|57|ADBE-US|Adobe Systems Inc|3|45|162|50|BBBY-US|Bed Bath & Beyond Inc|0|13|46.8|100
1674762002|2023-01-26 19:40:02|1674762037|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|27|124.2|50|MSFT-US|Microsoft Corp (All Sessions)|44|50|230|33|CAT-US|Caterpillar Inc (All Sessions)|41|18|82.8|6|INTC-US|Intel Corp (All Sessions)|31|-8|-36.8|43|IBM-US|IBM Corp (All Sessions)|25|-91|-418.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|16|77|354.2|33|BA-US|Boeing Co (All Sessions)|3|-1|-4.6|60|CVX-US|Chevron Corp (All Sessions)|0|100|460|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|23|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-9|-41.4|50
1674762002|2023-01-26 19:40:02|1674762041|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|26|122.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|77|361.9|50|CAT-US|Caterpillar Inc (All Sessions)|41|18|84.6|6|IBM-US|IBM Corp (All Sessions)|25|-89|-418.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|16|75|352.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|0|0|57|BA-US|Boeing Co (All Sessions)|3|0|0|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-61|-286.7|20|CVX-US|Chevron Corp (All Sessions)|0|98|460.6|25|GME-US|GameStop Corp|0|-10|-47|50
1674762002|2023-01-26 19:40:02|1674762045|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|34|122.4|50|AMZN-US|Amazon.com Inc (All Sessions)|58|41|147.6|41|NFLX-US|Netflix Inc (All Sessions)|48|-17|-61.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|42|55|198|71|FB-US|Meta Platforms Inc (All Sessions)|39|100|360|50|MSFT-US|Microsoft Corp (All Sessions)|39|63|226.8|25|INTC-US|Intel Corp (All Sessions)|27|-10|-36|42|AAL-US|American Airlines Group Inc|12|18|64.8|57|ADBE-US|Adobe Systems Inc|3|45|162|50|BBBY-US|Bed Bath & Beyond Inc|0|-4|-14.4|100
1674762302|2023-01-26 19:45:02|1674762338|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|26|122.2|48|INTC-US|Intel Corp (All Sessions)|67|-7|-32.9|22|MSFT-US|Microsoft Corp (All Sessions)|43|51|239.7|38|CAT-US|Caterpillar Inc (All Sessions)|37|18|84.6|7|IBM-US|IBM Corp (All Sessions)|23|-85|-399.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|13|75|352.5|14|CVX-US|Chevron Corp (All Sessions)|10|99|465.3|33|BA-US|Boeing Co (All Sessions)|7|0|0|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|23.5|0|DIS-US|Walt Disney Co (All Sessions)|0|12|56.4|33
1674762302|2023-01-26 19:45:02|1674762342|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|26|122.2|48|FB-US|Meta Platforms Inc (All Sessions)|52|77|361.9|47|CAT-US|Caterpillar Inc (All Sessions)|34|18|84.6|7|IBM-US|IBM Corp (All Sessions)|21|-85|-399.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|0|0|57|XOM-US|Exxon Mobil Corp (All Sessions)|10|75|352.5|14|CVX-US|Chevron Corp (All Sessions)|7|99|465.3|33|BA-US|Boeing Co (All Sessions)|3|0|0|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-58|-272.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|28.2|0
1674762302|2023-01-26 19:45:02|1674762347|USTECH|USTECH|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|13|127.4|48|INTC-US|Intel Corp (All Sessions)|64|-3|-29.4|22|FB-US|Meta Platforms Inc (All Sessions)|50|37|362.6|47|BBBY-US|Bed Bath & Beyond Inc|46|-99|-970.2|72|AMZN-US|Amazon.com Inc (All Sessions)|43|15|147|47|NFLX-US|Netflix Inc (All Sessions)|43|-7|-68.6|47|MSFT-US|Microsoft Corp (All Sessions)|39|24|235.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|36|20|196|67|AAL-US|American Airlines Group Inc|11|6|58.8|50|COST-US|Costco Wholesale Corp|0|15|147|20
1674762602|2023-01-26 19:50:02|1674762637|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|25|112.5|37|MSFT-US|Microsoft Corp (All Sessions)|97|51|229.5|18|INTC-US|Intel Corp (All Sessions)|57|-8|-36|24|CAT-US|Caterpillar Inc (All Sessions)|22|18|81|8|IBM-US|IBM Corp (All Sessions)|19|-87|-391.5|36|XOM-US|Exxon Mobil Corp (All Sessions)|5|76|342|0|BA-US|Boeing Co (All Sessions)|3|-4|-18|60|CVX-US|Chevron Corp (All Sessions)|3|98|441|40|DIS-US|Walt Disney Co (All Sessions)|3|12|54|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|27|0
1674762602|2023-01-26 19:50:02|1674762640|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|25|112.5|36|FB-US|Meta Platforms Inc (All Sessions)|30|80|360|50|CAT-US|Caterpillar Inc (All Sessions)|16|18|81|9|IBM-US|IBM Corp (All Sessions)|16|-86|-387|36|XOM-US|Exxon Mobil Corp (All Sessions)|3|76|342|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|4.5|80|BA-US|Boeing Co (All Sessions)|0|-5|-22.5|60|CVX-US|Chevron Corp (All Sessions)|0|98|441|40|DIS-US|Walt Disney Co (All Sessions)|0|12|54|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-60|-270|0
1674762602|2023-01-26 19:50:02|1674762645|USTECH|USTECH|10|15.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-1590|32|AAPL-US|Apple Inc (All Sessions)|88|7|111.3|36|MSFT-US|Microsoft Corp (All Sessions)|84|14|222.6|18|AMZN-US|Amazon.com Inc (All Sessions)|72|9|143.1|23|INTC-US|Intel Corp (All Sessions)|49|-2|-31.8|24|FB-US|Meta Platforms Inc (All Sessions)|28|23|365.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|12|190.8|63|NFLX-US|Netflix Inc (All Sessions)|26|-4|-63.6|47|AAL-US|American Airlines Group Inc|7|4|63.6|43|COST-US|Costco Wholesale Corp|0|8|127.2|25
1674762902|2023-01-26 19:55:02|1674762936|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|25|107.5|33|MSFT-US|Microsoft Corp (All Sessions)|97|52|223.6|17|INTC-US|Intel Corp (All Sessions)|54|-5|-21.5|24|CAT-US|Caterpillar Inc (All Sessions)|18|20|86|9|IBM-US|IBM Corp (All Sessions)|18|-92|-395.6|36|XOM-US|Exxon Mobil Corp (All Sessions)|8|77|331.1|0|CVX-US|Chevron Corp (All Sessions)|5|99|425.7|33|BA-US|Boeing Co (All Sessions)|0|-2|-8.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|25.8|0|NKE-US|NIKE Inc (All Sessions)|0|8|34.4|75
1674762902|2023-01-26 19:55:02|1674762940|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|25|107.5|33|FB-US|Meta Platforms Inc (All Sessions)|28|82|352.6|47|CAT-US|Caterpillar Inc (All Sessions)|18|20|86|9|IBM-US|IBM Corp (All Sessions)|18|-92|-395.6|36|XOM-US|Exxon Mobil Corp (All Sessions)|8|77|331.1|0|CVX-US|Chevron Corp (All Sessions)|5|99|425.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|5|21.5|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-62|-266.6|0|BA-US|Boeing Co (All Sessions)|0|-2|-8.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|25.8|0
1674762902|2023-01-26 19:55:02|1674762944|USTECH|USTECH|10|14.1|BBBY-US|Bed Bath & Beyond Inc|100|-100|-1410|28|AAPL-US|Apple Inc (All Sessions)|42|8|112.8|33|MSFT-US|Microsoft Corp (All Sessions)|41|16|225.6|17|AMZN-US|Amazon.com Inc (All Sessions)|32|10|141|24|INTC-US|Intel Corp (All Sessions)|23|-1|-14.1|24|FB-US|Meta Platforms Inc (All Sessions)|11|25|352.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|11|13|183.3|71|NFLX-US|Netflix Inc (All Sessions)|9|-5|-70.5|50|AAL-US|American Airlines Group Inc|3|6|84.6|43|COST-US|Costco Wholesale Corp|0|8|112.8|25
1674763203|2023-01-26 20:00:03|1674763238|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|31|MSFT-US|Microsoft Corp (All Sessions)|98|52|234|18|INTC-US|Intel Corp (All Sessions)|44|-1|-4.5|18|CAT-US|Caterpillar Inc (All Sessions)|17|23|103.5|9|IBM-US|IBM Corp (All Sessions)|15|-92|-414|40|CVX-US|Chevron Corp (All Sessions)|5|98|441|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|74|333|0|NKE-US|NIKE Inc (All Sessions)|2|10|45|60|BA-US|Boeing Co (All Sessions)|0|-1|-4.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|36|0
1674763203|2023-01-26 20:00:03|1674763242|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|27|121.5|31|FB-US|Meta Platforms Inc (All Sessions)|27|77|346.5|40|CAT-US|Caterpillar Inc (All Sessions)|17|23|103.5|9|IBM-US|IBM Corp (All Sessions)|15|-90|-405|40|CVX-US|Chevron Corp (All Sessions)|5|98|441|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|74|333|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|36|60|NKE-US|NIKE Inc (All Sessions)|2|10|45|60|BA-US|Boeing Co (All Sessions)|0|-1|-4.5|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-55|-247.5|0
1674763203|2023-01-26 20:00:03|1674763246|USTECH|USTECH|10|21.2|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2120|33|AAPL-US|Apple Inc (All Sessions)|39|6|127.2|31|MSFT-US|Microsoft Corp (All Sessions)|38|11|233.2|19|AMZN-US|Amazon.com Inc (All Sessions)|29|7|148.4|24|INTC-US|Intel Corp (All Sessions)|17|0|0|18|FB-US|Meta Platforms Inc (All Sessions)|11|16|339.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|9|190.8|67|NFLX-US|Netflix Inc (All Sessions)|8|-3|-63.6|50|AAL-US|American Airlines Group Inc|2|3|63.6|50|COST-US|Costco Wholesale Corp|0|6|127.2|25
1674763502|2023-01-26 20:05:02|1674763534|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|28|MSFT-US|Microsoft Corp (All Sessions)|95|54|243|15|INTC-US|Intel Corp (All Sessions)|43|4|18|25|IBM-US|IBM Corp (All Sessions)|18|-86|-387|40|CAT-US|Caterpillar Inc (All Sessions)|15|24|108|0|CVX-US|Chevron Corp (All Sessions)|8|99|445.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|76|342|0|NKE-US|NIKE Inc (All Sessions)|5|8|36|60|BA-US|Boeing Co (All Sessions)|3|-3|-13.5|50|DIS-US|Walt Disney Co (All Sessions)|0|14|63|33
1674763502|2023-01-26 20:05:02|1674763537|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|28|FB-US|Meta Platforms Inc (All Sessions)|28|74|333|40|IBM-US|IBM Corp (All Sessions)|15|-86|-387|40|CAT-US|Caterpillar Inc (All Sessions)|13|24|108|0|CVX-US|Chevron Corp (All Sessions)|5|99|445.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|76|342|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|5|22.5|60|NKE-US|NIKE Inc (All Sessions)|3|8|36|60|OXY-US|Occidental Petroleum Corp|3|70|315|40|BA-US|Boeing Co (All Sessions)|0|-3|-13.5|50
1674763502|2023-01-26 20:05:02|1674763542|USTECH|USTECH|10|26.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2670|34|AAPL-US|Apple Inc (All Sessions)|35|4|106.8|28|MSFT-US|Microsoft Corp (All Sessions)|32|9|240.3|15|AMZN-US|Amazon.com Inc (All Sessions)|26|5|133.5|24|INTC-US|Intel Corp (All Sessions)|14|1|26.7|25|FB-US|Meta Platforms Inc (All Sessions)|10|12|320.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|7|186.9|71|NFLX-US|Netflix Inc (All Sessions)|7|-3|-80.1|50|AAL-US|American Airlines Group Inc|1|3|80.1|60|COST-US|Costco Wholesale Corp|0|5|133.5|25
1674763801|2023-01-26 20:10:01|1674763836|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|23|101.2|29|MSFT-US|Microsoft Corp (All Sessions)|90|53|233.2|16|INTC-US|Intel Corp (All Sessions)|44|5|22|25|CAT-US|Caterpillar Inc (All Sessions)|15|22|96.8|0|IBM-US|IBM Corp (All Sessions)|13|-91|-400.4|50|CVX-US|Chevron Corp (All Sessions)|10|100|440|43|BA-US|Boeing Co (All Sessions)|3|-4|-17.6|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-8|-35.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|76|334.4|0|DIS-US|Walt Disney Co (All Sessions)|0|12|52.8|33
1674763801|2023-01-26 20:10:01|1674763840|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|16|99.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|31|53|328.6|40|MUR-US|Murphy Oil Corp|15|100|620|67|BSX-US|Boston Scientific Corp|8|3|18.6|100|BA-US|Boeing Co (All Sessions)|0|-3|-18.6|0|F-US|Ford Motor Co (All Sessions)|0|16|99.2|0|GME-US|GameStop Corp|0|-53|-328.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|111.6|0|MCD-US|McDonald's Corp (All Sessions)|0|6|37.2|100
1674763801|2023-01-26 20:10:01|1674763844|USTECH|USTECH|10|26.7|MSFT-US|Microsoft Corp (All Sessions)|100|9|240.3|67|AAPL-US|Apple Inc (All Sessions)|93|4|106.8|57|AMZN-US|Amazon.com Inc (All Sessions)|86|5|133.5|38|NFLX-US|Netflix Inc (All Sessions)|71|-3|-80.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|50|7|186.9|38|FB-US|Meta Platforms Inc (All Sessions)|29|12|320.4|40|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2670|0|INTC-US|Intel Corp (All Sessions)|7|1|26.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|80.1|50|EBAY-US|eBay Inc (All Sessions)|0|0|0|100
1674764101|2023-01-26 20:15:01|1674764139|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|25|112.5|28|MSFT-US|Microsoft Corp (All Sessions)|92|56|252|18|INTC-US|Intel Corp (All Sessions)|46|8|36|27|IBM-US|IBM Corp (All Sessions)|26|-86|-387|43|CAT-US|Caterpillar Inc (All Sessions)|8|21|94.5|0|CVX-US|Chevron Corp (All Sessions)|8|100|450|43|BA-US|Boeing Co (All Sessions)|0|-5|-22.5|50|DIS-US|Walt Disney Co (All Sessions)|0|17|76.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-8|-36|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|76|342|0
1674764101|2023-01-26 20:15:01|1674764143|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|25|112.5|28|FB-US|Meta Platforms Inc (All Sessions)|51|76|342|33|IBM-US|IBM Corp (All Sessions)|26|-86|-387|43|CAT-US|Caterpillar Inc (All Sessions)|8|21|94.5|0|CVX-US|Chevron Corp (All Sessions)|8|100|450|43|OXY-US|Occidental Petroleum Corp|5|79|355.5|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-63|-283.5|20|AA-US|Alcoa Inc (All Sessions)|0|-20|-90|75|BA-US|Boeing Co (All Sessions)|0|-5|-22.5|50|DIS-US|Walt Disney Co (All Sessions)|0|17|76.5|50
1674764101|2023-01-26 20:15:01|1674764147|USTECH|USTECH|10|22.1|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2210|37|AAPL-US|Apple Inc (All Sessions)|26|5|110.5|28|MSFT-US|Microsoft Corp (All Sessions)|24|11|243.1|18|AMZN-US|Amazon.com Inc (All Sessions)|21|6|132.6|22|FB-US|Meta Platforms Inc (All Sessions)|13|15|331.5|33|INTC-US|Intel Corp (All Sessions)|12|2|44.2|27|NFLX-US|Netflix Inc (All Sessions)|3|-3|-66.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|9|198.9|50|COST-US|Costco Wholesale Corp|1|6|132.6|20|ORLY-US|O'Reilly Automotive Inc|0|2|44.2|25
1674764402|2023-01-26 20:20:02|1674764435|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|25|MSFT-US|Microsoft Corp (All Sessions)|100|56|252|18|INTC-US|Intel Corp (All Sessions)|57|16|72|29|IBM-US|IBM Corp (All Sessions)|30|-90|-405|43|CVX-US|Chevron Corp (All Sessions)|11|99|445.5|43|CAT-US|Caterpillar Inc (All Sessions)|8|22|99|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|79|355.5|20|BA-US|Boeing Co (All Sessions)|3|-6|-27|50|DIS-US|Walt Disney Co (All Sessions)|3|17|76.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|121.5|33
1674764402|2023-01-26 20:20:02|1674764439|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|25|FB-US|Meta Platforms Inc (All Sessions)|58|76|342|36|IBM-US|IBM Corp (All Sessions)|28|-90|-405|43|CVX-US|Chevron Corp (All Sessions)|8|99|445.5|43|CAT-US|Caterpillar Inc (All Sessions)|6|22|99|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-65|-292.5|17|GME-US|GameStop Corp|6|-40|-180|33|OXY-US|Occidental Petroleum Corp|6|82|369|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|79|355.5|20|AA-US|Alcoa Inc (All Sessions)|0|-23|-103.5|75
1674764402|2023-01-26 20:20:02|1674764443|USTECH|USTECH|10|22.1|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2210|37|AAPL-US|Apple Inc (All Sessions)|24|5|110.5|27|MSFT-US|Microsoft Corp (All Sessions)|24|11|243.1|18|AMZN-US|Amazon.com Inc (All Sessions)|21|6|132.6|22|FB-US|Meta Platforms Inc (All Sessions)|13|15|331.5|33|INTC-US|Intel Corp (All Sessions)|12|3|66.3|27|NFLX-US|Netflix Inc (All Sessions)|3|-3|-66.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|9|198.9|50|COST-US|Costco Wholesale Corp|1|6|132.6|17|ORLY-US|O'Reilly Automotive Inc|0|2|44.2|25
1674764701|2023-01-26 20:25:01|1674764735|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|28|126|27|MSFT-US|Microsoft Corp (All Sessions)|100|58|261|22|INTC-US|Intel Corp (All Sessions)|61|20|90|31|IBM-US|IBM Corp (All Sessions)|26|-88|-396|38|CAT-US|Caterpillar Inc (All Sessions)|11|22|99|0|CVX-US|Chevron Corp (All Sessions)|11|100|450|43|DIS-US|Walt Disney Co (All Sessions)|3|18|81|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|80|360|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|117|33|MCD-US|McDonald's Corp (All Sessions)|0|12|54|0
1674764701|2023-01-26 20:25:01|1674764739|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|28|126|27|FB-US|Meta Platforms Inc (All Sessions)|68|77|346.5|41|IBM-US|IBM Corp (All Sessions)|24|-88|-396|38|CAT-US|Caterpillar Inc (All Sessions)|8|22|99|0|CVX-US|Chevron Corp (All Sessions)|8|100|450|43|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|-64|-288|17|GME-US|GameStop Corp|5|-45|-202.5|33|OXY-US|Occidental Petroleum Corp|5|82|369|33|AA-US|Alcoa Inc (All Sessions)|0|-20|-90|75|DIS-US|Walt Disney Co (All Sessions)|0|18|81|50
1674764701|2023-01-26 20:25:01|1674764744|USTECH|USTECH|10|20|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2000|38|MSFT-US|Microsoft Corp (All Sessions)|21|13|260|21|AAPL-US|Apple Inc (All Sessions)|20|6|120|27|AMZN-US|Amazon.com Inc (All Sessions)|17|8|160|20|FB-US|Meta Platforms Inc (All Sessions)|14|17|340|41|INTC-US|Intel Corp (All Sessions)|12|4|80|31|NFLX-US|Netflix Inc (All Sessions)|2|-3|-60|50|COST-US|Costco Wholesale Corp|1|8|160|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|220|0|ORLY-US|O'Reilly Automotive Inc|0|1|20|25
1674765002|2023-01-26 20:30:02|1674765036|WALL|WALL|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|61|268.4|23|AAPL-US|Apple Inc (All Sessions)|90|27|118.8|28|INTC-US|Intel Corp (All Sessions)|56|15|66|42|IBM-US|IBM Corp (All Sessions)|23|-87|-382.8|38|CAT-US|Caterpillar Inc (All Sessions)|10|22|96.8|0|CVX-US|Chevron Corp (All Sessions)|5|100|440|67|DIS-US|Walt Disney Co (All Sessions)|3|21|92.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|123.2|50|MCD-US|McDonald's Corp (All Sessions)|0|11|48.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|82|360.8|25
1674765002|2023-01-26 20:30:02|1674765040|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|27|118.8|28|FB-US|Meta Platforms Inc (All Sessions)|66|79|347.6|41|IBM-US|IBM Corp (All Sessions)|26|-87|-382.8|38|CAT-US|Caterpillar Inc (All Sessions)|11|22|96.8|0|GME-US|GameStop Corp|9|-37|-162.8|29|OXY-US|Occidental Petroleum Corp|9|83|365.2|29|CVX-US|Chevron Corp (All Sessions)|6|100|440|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-65|-286|17|DIS-US|Walt Disney Co (All Sessions)|3|21|92.4|40|AA-US|Alcoa Inc (All Sessions)|0|-20|-88|75
1674765002|2023-01-26 20:30:02|1674765044|USTECH|USTECH|10|21.8|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2180|40|MSFT-US|Microsoft Corp (All Sessions)|21|12|261.6|23|AAPL-US|Apple Inc (All Sessions)|19|5|109|28|AMZN-US|Amazon.com Inc (All Sessions)|18|7|152.6|22|FB-US|Meta Platforms Inc (All Sessions)|13|16|348.8|41|INTC-US|Intel Corp (All Sessions)|12|3|65.4|42|NFLX-US|Netflix Inc (All Sessions)|3|-3|-65.4|38|COST-US|Costco Wholesale Corp|2|7|152.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|1|10|218|0|AAL-US|American Airlines Group Inc|0|6|130.8|33
1674765301|2023-01-26 20:35:01|1674765338|WALL|WALL|10|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|61|274.5|26|AAPL-US|Apple Inc (All Sessions)|80|27|121.5|31|INTC-US|Intel Corp (All Sessions)|65|13|58.5|41|IBM-US|IBM Corp (All Sessions)|25|-86|-387|38|CVX-US|Chevron Corp (All Sessions)|8|100|450|67|DIS-US|Walt Disney Co (All Sessions)|5|24|108|40|MCD-US|McDonald's Corp (All Sessions)|5|12|54|20|CAT-US|Caterpillar Inc (All Sessions)|3|22|99|0|PFE-US|Pfizer Inc (All Sessions)|3|-49|-220.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|130.5|33
1674765301|2023-01-26 20:35:01|1674765341|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|27|121.5|31|FB-US|Meta Platforms Inc (All Sessions)|77|80|360|39|IBM-US|IBM Corp (All Sessions)|29|-86|-387|38|GME-US|GameStop Corp|10|-29|-130.5|29|OXY-US|Occidental Petroleum Corp|10|85|382.5|29|CVX-US|Chevron Corp (All Sessions)|6|100|450|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-66|-297|17|DIS-US|Walt Disney Co (All Sessions)|3|24|108|40|MCD-US|McDonald's Corp (All Sessions)|3|12|54|20|AA-US|Alcoa Inc (All Sessions)|0|-14|-63|75
1674765301|2023-01-26 20:35:01|1674765346|USTECH|USTECH|10|19|BBBY-US|Bed Bath & Beyond Inc|100|-100|-1900|39|MSFT-US|Microsoft Corp (All Sessions)|21|15|285|26|AMZN-US|Amazon.com Inc (All Sessions)|19|8|152|23|AAPL-US|Apple Inc (All Sessions)|17|6|114|31|INTC-US|Intel Corp (All Sessions)|14|3|57|41|FB-US|Meta Platforms Inc (All Sessions)|13|19|361|39|NFLX-US|Netflix Inc (All Sessions)|2|-4|-76|43|COST-US|Costco Wholesale Corp|2|8|152|17|GOOGL-US|Alphabet Inc - A (All Sessions)|2|12|228|17|AAL-US|American Airlines Group Inc|0|9|171|33
1674765601|2023-01-26 20:40:01|1674765635|WALL|WALL|10|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|61|274.5|22|AAPL-US|Apple Inc (All Sessions)|78|26|117|21|INTC-US|Intel Corp (All Sessions)|67|14|63|45|IBM-US|IBM Corp (All Sessions)|25|-95|-427.5|36|CVX-US|Chevron Corp (All Sessions)|6|99|445.5|71|VZ-US|Verizon Communications Inc (All Sessions)|6|-7|-31.5|14|DIS-US|Walt Disney Co (All Sessions)|3|24|108|50|MCD-US|McDonald's Corp (All Sessions)|0|12|54|20|PFE-US|Pfizer Inc (All Sessions)|0|-46|-207|80|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-63|100
1674765601|2023-01-26 20:40:01|1674765639|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|21|FB-US|Meta Platforms Inc (All Sessions)|68|84|378|38|IBM-US|IBM Corp (All Sessions)|32|-96|-432|36|CVX-US|Chevron Corp (All Sessions)|7|99|445.5|71|GME-US|GameStop Corp|7|-34|-153|29|VZ-US|Verizon Communications Inc (All Sessions)|7|-7|-31.5|14|DIS-US|Walt Disney Co (All Sessions)|4|24|108|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-64|-288|17|OXY-US|Occidental Petroleum Corp|4|82|369|17|MCD-US|McDonald's Corp (All Sessions)|0|12|54|20
1674765601|2023-01-26 20:40:01|1674765643|USTECH|USTECH|10|20|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2000|39|AMZN-US|Amazon.com Inc (All Sessions)|26|8|160|17|MSFT-US|Microsoft Corp (All Sessions)|19|14|280|22|AAPL-US|Apple Inc (All Sessions)|15|6|120|21|INTC-US|Intel Corp (All Sessions)|13|3|60|45|FB-US|Meta Platforms Inc (All Sessions)|10|19|380|38|ADBE-US|Adobe Systems Inc|1|11|220|57|GOOGL-US|Alphabet Inc - A (All Sessions)|1|12|240|29|NFLX-US|Netflix Inc (All Sessions)|1|-4|-80|33|COST-US|Costco Wholesale Corp|0|7|140|20
1674765902|2023-01-26 20:45:02|1674765936|WALL|WALL|10|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|56|252|24|AAPL-US|Apple Inc (All Sessions)|76|25|112.5|19|INTC-US|Intel Corp (All Sessions)|37|14|63|65|IBM-US|IBM Corp (All Sessions)|22|-96|-432|43|VZ-US|Verizon Communications Inc (All Sessions)|7|-12|-54|25|DIS-US|Walt Disney Co (All Sessions)|2|25|112.5|50|CVX-US|Chevron Corp (All Sessions)|0|98|441|80|MCD-US|McDonald's Corp (All Sessions)|0|12|54|20|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-54|100|V-US|Visa Inc (All Sessions)|0|-3|-13.5|80
1674765902|2023-01-26 20:45:02|1674765940|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|24|108|19|FB-US|Meta Platforms Inc (All Sessions)|81|85|382.5|39|IBM-US|IBM Corp (All Sessions)|28|-96|-432|43|VZ-US|Verizon Communications Inc (All Sessions)|9|-11|-49.5|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-65|-292.5|29|GME-US|GameStop Corp|6|-40|-180|29|DIS-US|Walt Disney Co (All Sessions)|3|24|108|50|OXY-US|Occidental Petroleum Corp|3|79|355.5|17|CVX-US|Chevron Corp (All Sessions)|0|98|441|80|MCD-US|McDonald's Corp (All Sessions)|0|12|54|20
1674765902|2023-01-26 20:45:02|1674765944|USTECH|USTECH|10|20.3|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2030|38|AMZN-US|Amazon.com Inc (All Sessions)|27|7|142.1|15|MSFT-US|Microsoft Corp (All Sessions)|23|12|243.6|24|AAPL-US|Apple Inc (All Sessions)|18|5|101.5|19|FB-US|Meta Platforms Inc (All Sessions)|14|19|385.7|37|INTC-US|Intel Corp (All Sessions)|14|3|60.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|11|223.3|38|ADBE-US|Adobe Systems Inc|2|10|203|57|NFLX-US|Netflix Inc (All Sessions)|1|-4|-81.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|121.8|25
1674766201|2023-01-26 20:50:01|1674766237|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|26|122.2|30|MSFT-US|Microsoft Corp (All Sessions)|86|58|272.6|50|INTC-US|Intel Corp (All Sessions)|64|18|84.6|63|IBM-US|IBM Corp (All Sessions)|41|-91|-427.7|50|VZ-US|Verizon Communications Inc (All Sessions)|14|-9|-42.3|25|CAT-US|Caterpillar Inc (All Sessions)|5|29|136.3|17|CVX-US|Chevron Corp (All Sessions)|0|98|460.6|80|MCD-US|McDonald's Corp (All Sessions)|0|12|56.4|20|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-56.4|100|V-US|Visa Inc (All Sessions)|0|-3|-14.1|80
1674766201|2023-01-26 20:50:01|1674766240|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|86|404.2|36|AAPL-US|Apple Inc (All Sessions)|75|27|126.9|31|IBM-US|IBM Corp (All Sessions)|32|-90|-423|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|-55|-258.5|25|VZ-US|Verizon Communications Inc (All Sessions)|11|-9|-42.3|25|CAT-US|Caterpillar Inc (All Sessions)|4|30|141|17|CVX-US|Chevron Corp (All Sessions)|4|99|465.3|83|GME-US|GameStop Corp|4|-21|-98.7|17|MCD-US|McDonald's Corp (All Sessions)|0|12|56.4|20|OXY-US|Occidental Petroleum Corp|0|81|380.7|20
1674766201|2023-01-26 20:50:01|1674766244|USTECH|USTECH|10|22.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2240|43|AMZN-US|Amazon.com Inc (All Sessions)|20|8|179.2|28|FB-US|Meta Platforms Inc (All Sessions)|18|18|403.2|36|AAPL-US|Apple Inc (All Sessions)|13|6|134.4|31|MSFT-US|Microsoft Corp (All Sessions)|12|12|268.8|50|INTC-US|Intel Corp (All Sessions)|9|4|89.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|6|10|224|50|ADBE-US|Adobe Systems Inc|1|10|224|71|NFLX-US|Netflix Inc (All Sessions)|0|-3|-67.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|156.8|20
1674766502|2023-01-26 20:55:02|1674766537|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|28|131.6|31|INTC-US|Intel Corp (All Sessions)|83|25|117.5|60|MSFT-US|Microsoft Corp (All Sessions)|71|61|286.7|55|IBM-US|IBM Corp (All Sessions)|38|-95|-446.5|50|VZ-US|Verizon Communications Inc (All Sessions)|13|-7|-32.9|25|CAT-US|Caterpillar Inc (All Sessions)|0|29|136.3|20|CVX-US|Chevron Corp (All Sessions)|0|98|460.6|100|MCD-US|McDonald's Corp (All Sessions)|0|12|56.4|20|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-56.4|100|V-US|Visa Inc (All Sessions)|0|-3|-14.1|80
1674766502|2023-01-26 20:55:02|1674766541|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|92|423.2|37|AAPL-US|Apple Inc (All Sessions)|80|29|133.4|31|IBM-US|IBM Corp (All Sessions)|30|-97|-446.2|50|GME-US|GameStop Corp|17|-21|-96.6|10|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|-56|-257.6|25|VZ-US|Verizon Communications Inc (All Sessions)|10|-7|-32.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|29|133.4|20|CVX-US|Chevron Corp (All Sessions)|0|99|455.4|100|MCD-US|McDonald's Corp (All Sessions)|0|12|55.2|20|OXY-US|Occidental Petroleum Corp|0|87|400.2|20
1674766502|2023-01-26 20:55:02|1674766546|USTECH|USTECH|10|21.8|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2180|53|AMZN-US|Amazon.com Inc (All Sessions)|31|9|196.2|30|FB-US|Meta Platforms Inc (All Sessions)|25|19|414.2|38|AAPL-US|Apple Inc (All Sessions)|21|6|130.8|31|INTC-US|Intel Corp (All Sessions)|18|5|109|58|MSFT-US|Microsoft Corp (All Sessions)|15|13|283.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|8|10|218|53|ADBE-US|Adobe Systems Inc|3|10|218|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|9|196.2|29|NFLX-US|Netflix Inc (All Sessions)|0|-4|-87.2|50
1674766802|2023-01-26 21:00:02|1674766837|WALL|WALL|10|4.8|INTC-US|Intel Corp (All Sessions)|100|32|153.6|59|AAPL-US|Apple Inc (All Sessions)|84|31|148.8|28|MSFT-US|Microsoft Corp (All Sessions)|59|64|307.2|54|IBM-US|IBM Corp (All Sessions)|25|-93|-446.4|54|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-14.4|25|CAT-US|Caterpillar Inc (All Sessions)|6|30|144|43|NKE-US|NIKE Inc (All Sessions)|3|12|57.6|17|CVX-US|Chevron Corp (All Sessions)|0|100|480|100|DIS-US|Walt Disney Co (All Sessions)|0|31|148.8|40|MCD-US|McDonald's Corp (All Sessions)|0|13|62.4|20
1674766802|2023-01-26 21:00:02|1674766841|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|84|403.2|38|AAPL-US|Apple Inc (All Sessions)|77|31|148.8|28|IBM-US|IBM Corp (All Sessions)|23|-93|-446.4|54|GME-US|GameStop Corp|17|-23|-110.4|9|VZ-US|Verizon Communications Inc (All Sessions)|9|-3|-14.4|25|CAT-US|Caterpillar Inc (All Sessions)|6|30|144|43|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-54|-259.2|33|NKE-US|NIKE Inc (All Sessions)|3|12|57.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|28.8|40|CVX-US|Chevron Corp (All Sessions)|0|100|480|100
1674766802|2023-01-26 21:00:02|1674766845|USTECH|USTECH|10|22.3|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2230|53|AMZN-US|Amazon.com Inc (All Sessions)|31|9|200.7|30|FB-US|Meta Platforms Inc (All Sessions)|25|18|401.4|38|AAPL-US|Apple Inc (All Sessions)|21|7|156.1|31|INTC-US|Intel Corp (All Sessions)|18|6|133.8|58|MSFT-US|Microsoft Corp (All Sessions)|15|14|312.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|8|10|223|53|ADBE-US|Adobe Systems Inc|3|10|223|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|10|223|29|NFLX-US|Netflix Inc (All Sessions)|0|-4|-89.2|50
1674767101|2023-01-26 21:05:01|1674767137|WALL|WALL|8|4.9|MSFT-US|Microsoft Corp (All Sessions)|100|62|303.8|46|INTC-US|Intel Corp (All Sessions)|85|-82|-401.8|46|AAPL-US|Apple Inc (All Sessions)|56|29|142.1|50|DIS-US|Walt Disney Co (All Sessions)|7|26|127.4|33|CVX-US|Chevron Corp (All Sessions)|4|98|480.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|73.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|151.9|0|MCD-US|McDonald's Corp (All Sessions)|0|2|9.8|100
1674767101|2023-01-26 21:05:01|1674767141|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|87|400.2|38|AAPL-US|Apple Inc (All Sessions)|73|31|142.6|27|V-US|Visa Inc (All Sessions)|24|6|27.6|64|IBM-US|IBM Corp (All Sessions)|21|-100|-460|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-23|-105.8|36|GME-US|GameStop Corp|12|-24|-110.4|10|DIS-US|Walt Disney Co (All Sessions)|9|28|128.8|22|VZ-US|Verizon Communications Inc (All Sessions)|6|-3|-13.8|25|CAT-US|Caterpillar Inc (All Sessions)|3|32|147.2|43|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-55|-253|33
1674767101|2023-01-26 21:05:01|1674767145|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|69|303.6|46|INTC-US|Intel Corp (All Sessions)|84|-98|-431.2|46|FB-US|Meta Platforms Inc (All Sessions)|64|91|400.4|47|AMZN-US|Amazon.com Inc (All Sessions)|60|43|189.2|61|AAPL-US|Apple Inc (All Sessions)|52|32|140.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|40|176|43|AAL-US|American Airlines Group Inc|0|55|242|33|NFLX-US|Netflix Inc (All Sessions)|0|-20|-88|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|45|198|100|SBUX-US|Starbucks Corp|0|38|167.2|33
1674767401|2023-01-26 21:10:01|1674767437|WALL|WALL|10|5.1|INTC-US|Intel Corp (All Sessions)|100|-100|-510|45|AAPL-US|Apple Inc (All Sessions)|13|28|142.8|28|V-US|Visa Inc (All Sessions)|13|31|158.1|66|MSFT-US|Microsoft Corp (All Sessions)|12|59|300.9|48|IBM-US|IBM Corp (All Sessions)|4|-89|-453.9|50|DIS-US|Walt Disney Co (All Sessions)|2|25|127.5|22|CAT-US|Caterpillar Inc (All Sessions)|1|28|142.8|43|VZ-US|Verizon Communications Inc (All Sessions)|1|-3|-15.3|14|NKE-US|NIKE Inc (All Sessions)|1|12|61.2|17|MCD-US|McDonald's Corp (All Sessions)|0|14|71.4|20
1674767401|2023-01-26 21:10:01|1674767441|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|86|395.6|42|AAPL-US|Apple Inc (All Sessions)|77|31|142.6|28|V-US|Visa Inc (All Sessions)|77|34|156.4|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-35|-161|33|IBM-US|IBM Corp (All Sessions)|20|-99|-455.4|50|GME-US|GameStop Corp|13|-24|-110.4|10|DIS-US|Walt Disney Co (All Sessions)|10|28|128.8|22|CAT-US|Caterpillar Inc (All Sessions)|3|31|142.6|43|VZ-US|Verizon Communications Inc (All Sessions)|3|-3|-13.8|14|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-55|-253|33
1674767401|2023-01-26 21:10:01|1674767445|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-21|-468.3|44|BBBY-US|Bed Bath & Beyond Inc|56|-100|-2230|50|AMZN-US|Amazon.com Inc (All Sessions)|23|9|200.7|29|FB-US|Meta Platforms Inc (All Sessions)|16|18|401.4|42|AAPL-US|Apple Inc (All Sessions)|13|6|133.8|28|MSFT-US|Microsoft Corp (All Sessions)|11|14|312.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|5|10|223|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|9|200.7|20|ADBE-US|Adobe Systems Inc|2|10|223|67|AAL-US|American Airlines Group Inc|0|9|200.7|33
1674767701|2023-01-26 21:15:01|1674767737|WALL|WALL|10|5.9|INTC-US|Intel Corp (All Sessions)|100|-100|-590|47|V-US|Visa Inc (All Sessions)|17|24|141.6|49|AAPL-US|Apple Inc (All Sessions)|11|23|135.7|25|MSFT-US|Microsoft Corp (All Sessions)|11|51|300.9|50|DIS-US|Walt Disney Co (All Sessions)|1|23|135.7|13|CAT-US|Caterpillar Inc (All Sessions)|1|18|106.2|43|NKE-US|NIKE Inc (All Sessions)|1|9|53.1|29|VZ-US|Verizon Communications Inc (All Sessions)|1|-4|-23.6|14|IBM-US|IBM Corp (All Sessions)|0|-77|-454.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|68|401.2|40
1674767701|2023-01-26 21:15:01|1674767741|US500|US500|10|4.6|V-US|Visa Inc (All Sessions)|100|31|142.6|49|AAPL-US|Apple Inc (All Sessions)|63|30|138|25|FB-US|Meta Platforms Inc (All Sessions)|63|85|391|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-40|-184|32|GME-US|GameStop Corp|9|-24|-110.4|0|DIS-US|Walt Disney Co (All Sessions)|6|30|138|13|CAT-US|Caterpillar Inc (All Sessions)|3|23|105.8|43|NKE-US|NIKE Inc (All Sessions)|3|12|55.2|29|VZ-US|Verizon Communications Inc (All Sessions)|3|-5|-23|14|IBM-US|IBM Corp (All Sessions)|0|-98|-450.8|67
1674767701|2023-01-26 21:15:01|1674767747|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-27|-602.1|47|BBBY-US|Bed Bath & Beyond Inc|27|-100|-2230|50|AMZN-US|Amazon.com Inc (All Sessions)|20|9|200.7|29|AAPL-US|Apple Inc (All Sessions)|10|6|133.8|25|FB-US|Meta Platforms Inc (All Sessions)|10|17|379.1|43|MSFT-US|Microsoft Corp (All Sessions)|10|13|289.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|10|223|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|9|200.7|20|ADBE-US|Adobe Systems Inc|1|10|223|67|AAL-US|American Airlines Group Inc|0|9|200.7|33
1674768001|2023-01-26 21:20:01|1674768037|WALL|WALL|10|6.1|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|49|V-US|Visa Inc (All Sessions)|17|22|134.2|48|MSFT-US|Microsoft Corp (All Sessions)|11|49|298.9|47|AAPL-US|Apple Inc (All Sessions)|10|22|134.2|29|DIS-US|Walt Disney Co (All Sessions)|2|22|134.2|13|CAT-US|Caterpillar Inc (All Sessions)|1|23|140.3|43|NKE-US|NIKE Inc (All Sessions)|1|9|54.9|29|VZ-US|Verizon Communications Inc (All Sessions)|1|-3|-18.3|14|CVX-US|Chevron Corp (All Sessions)|0|79|481.9|100|IBM-US|IBM Corp (All Sessions)|0|-74|-451.4|50
1674768001|2023-01-26 21:20:01|1674768041|US500|US500|10|3.9|V-US|Visa Inc (All Sessions)|100|35|136.5|48|AAPL-US|Apple Inc (All Sessions)|59|34|132.6|29|FB-US|Meta Platforms Inc (All Sessions)|59|100|390|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-50|-195|33|DIS-US|Walt Disney Co (All Sessions)|8|34|132.6|13|CAT-US|Caterpillar Inc (All Sessions)|5|35|136.5|43|GME-US|GameStop Corp|5|-28|-109.2|0|NKE-US|NIKE Inc (All Sessions)|5|14|54.6|29|VZ-US|Verizon Communications Inc (All Sessions)|5|-4|-15.6|14|MMC-US|Marsh & McLennan Cos Inc|0|35|136.5|80
1674768001|2023-01-26 21:20:01|1674768046|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-26|-579.8|50|BBBY-US|Bed Bath & Beyond Inc|20|-100|-2230|53|AMZN-US|Amazon.com Inc (All Sessions)|18|8|178.4|31|MSFT-US|Microsoft Corp (All Sessions)|10|13|289.9|47|AAPL-US|Apple Inc (All Sessions)|9|6|133.8|29|FB-US|Meta Platforms Inc (All Sessions)|9|17|379.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|4|10|223|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|7|156.1|20|ADBE-US|Adobe Systems Inc|1|10|223|67|AAL-US|American Airlines Group Inc|0|9|200.7|33
1674768302|2023-01-26 21:25:02|1674768339|WALL|WALL|10|5.9|INTC-US|Intel Corp (All Sessions)|100|-100|-590|48|V-US|Visa Inc (All Sessions)|16|24|141.6|47|MSFT-US|Microsoft Corp (All Sessions)|10|51|300.9|40|AAPL-US|Apple Inc (All Sessions)|8|23|135.7|23|DIS-US|Walt Disney Co (All Sessions)|1|22|129.8|13|NKE-US|NIKE Inc (All Sessions)|1|8|47.2|29|VZ-US|Verizon Communications Inc (All Sessions)|1|-4|-23.6|14|CAT-US|Caterpillar Inc (All Sessions)|0|24|141.6|50|CVX-US|Chevron Corp (All Sessions)|0|84|495.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|68|401.2|20
1674768302|2023-01-26 21:25:02|1674768342|US500|US500|10|5|V-US|Visa Inc (All Sessions)|100|28|140|47|AAPL-US|Apple Inc (All Sessions)|53|27|135|23|FB-US|Meta Platforms Inc (All Sessions)|48|80|400|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-39|-195|36|DIS-US|Walt Disney Co (All Sessions)|8|26|130|13|GME-US|GameStop Corp|5|-22|-110|0|NKE-US|NIKE Inc (All Sessions)|5|10|50|29|VZ-US|Verizon Communications Inc (All Sessions)|5|-4|-20|14|CAT-US|Caterpillar Inc (All Sessions)|3|28|140|50|CVX-US|Chevron Corp (All Sessions)|0|99|495|80
1674768302|2023-01-26 21:25:02|1674768346|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-26|-579.8|48|AMZN-US|Amazon.com Inc (All Sessions)|18|8|178.4|30|BBBY-US|Bed Bath & Beyond Inc|12|-100|-2230|54|MSFT-US|Microsoft Corp (All Sessions)|10|13|289.9|41|AAPL-US|Apple Inc (All Sessions)|8|6|133.8|23|FB-US|Meta Platforms Inc (All Sessions)|8|18|401.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|10|223|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|7|156.1|20|ADBE-US|Adobe Systems Inc|2|10|223|67|AAL-US|American Airlines Group Inc|0|8|178.4|40
1674768602|2023-01-26 21:30:02|1674768640|WALL|WALL|10|5.9|INTC-US|Intel Corp (All Sessions)|100|-100|-590|47|V-US|Visa Inc (All Sessions)|17|22|129.8|46|MSFT-US|Microsoft Corp (All Sessions)|9|51|300.9|39|AAPL-US|Apple Inc (All Sessions)|8|23|135.7|24|DIS-US|Walt Disney Co (All Sessions)|2|22|129.8|11|VZ-US|Verizon Communications Inc (All Sessions)|1|-5|-29.5|14|CAT-US|Caterpillar Inc (All Sessions)|1|24|141.6|50|NKE-US|NIKE Inc (All Sessions)|1|8|47.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|68|401.2|17|CVX-US|Chevron Corp (All Sessions)|0|84|495.6|75
1674768602|2023-01-26 21:30:02|1674768644|US500|US500|10|4|V-US|Visa Inc (All Sessions)|100|33|132|46|AAPL-US|Apple Inc (All Sessions)|48|34|136|24|FB-US|Meta Platforms Inc (All Sessions)|45|98|392|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-53|-212|36|DIS-US|Walt Disney Co (All Sessions)|8|32|128|11|VZ-US|Verizon Communications Inc (All Sessions)|3|-8|-32|14|CAT-US|Caterpillar Inc (All Sessions)|0|36|144|50|GME-US|GameStop Corp|0|-27|-108|0|NKE-US|NIKE Inc (All Sessions)|0|13|52|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|400|17
1674768602|2023-01-26 21:30:02|1674768648|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-27|-602.1|47|AMZN-US|Amazon.com Inc (All Sessions)|18|8|178.4|28|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2230|48|MSFT-US|Microsoft Corp (All Sessions)|9|13|289.9|39|AAPL-US|Apple Inc (All Sessions)|8|6|133.8|24|FB-US|Meta Platforms Inc (All Sessions)|7|18|401.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|10|223|69|ADBE-US|Adobe Systems Inc|1|10|223|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|156.1|13|AAL-US|American Airlines Group Inc|0|7|156.1|33
1674768902|2023-01-26 21:35:02|1674768935|WALL|WALL|10|6.3|INTC-US|Intel Corp (All Sessions)|100|-100|-630|48|V-US|Visa Inc (All Sessions)|16|21|132.3|46|AAPL-US|Apple Inc (All Sessions)|8|21|132.3|20|MSFT-US|Microsoft Corp (All Sessions)|8|47|296.1|36|DIS-US|Walt Disney Co (All Sessions)|2|20|126|11|VZ-US|Verizon Communications Inc (All Sessions)|1|-4|-25.2|14|CAT-US|Caterpillar Inc (All Sessions)|0|22|138.6|50|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|63|396.9|17|IBM-US|IBM Corp (All Sessions)|0|-74|-466.2|60
1674768902|2023-01-26 21:35:02|1674768939|US500|US500|10|4|V-US|Visa Inc (All Sessions)|100|33|132|46|AAPL-US|Apple Inc (All Sessions)|48|34|136|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-70|-280|38|FB-US|Meta Platforms Inc (All Sessions)|45|96|384|38|DIS-US|Walt Disney Co (All Sessions)|8|32|128|11|VZ-US|Verizon Communications Inc (All Sessions)|3|-7|-28|14|CAT-US|Caterpillar Inc (All Sessions)|0|34|136|50|GME-US|GameStop Corp|0|-27|-108|0|NKE-US|NIKE Inc (All Sessions)|0|14|56|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|400|17
1674768902|2023-01-26 21:35:02|1674768944|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-28|-624.4|48|AMZN-US|Amazon.com Inc (All Sessions)|17|8|178.4|29|BBBY-US|Bed Bath & Beyond Inc|8|-100|-2230|52|MSFT-US|Microsoft Corp (All Sessions)|7|13|289.9|36|AAPL-US|Apple Inc (All Sessions)|7|6|133.8|21|FB-US|Meta Platforms Inc (All Sessions)|7|17|379.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|3|9|200.7|71|ADBE-US|Adobe Systems Inc|1|10|223|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|8|178.4|13|AAL-US|American Airlines Group Inc|0|8|178.4|33
1674769202|2023-01-26 21:40:02|1674769237|WALL|WALL|10|7.3|INTC-US|Intel Corp (All Sessions)|100|-99|-722.7|49|V-US|Visa Inc (All Sessions)|17|21|153.3|45|MSFT-US|Microsoft Corp (All Sessions)|8|40|292|38|AAPL-US|Apple Inc (All Sessions)|7|17|124.1|23|DIS-US|Walt Disney Co (All Sessions)|1|18|131.4|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-3|-21.9|14|NKE-US|NIKE Inc (All Sessions)|1|7|51.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|55|401.5|17|CAT-US|Caterpillar Inc (All Sessions)|0|19|138.7|60|IBM-US|IBM Corp (All Sessions)|0|-63|-459.9|75
1674769202|2023-01-26 21:40:02|1674769241|US500|US500|10|4.1|V-US|Visa Inc (All Sessions)|100|37|151.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-58|-237.8|40|FB-US|Meta Platforms Inc (All Sessions)|44|91|373.1|35|AAPL-US|Apple Inc (All Sessions)|42|31|127.1|23|DIS-US|Walt Disney Co (All Sessions)|7|32|131.2|0|GME-US|GameStop Corp|5|-27|-110.7|0|NKE-US|NIKE Inc (All Sessions)|5|12|49.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|98|401.8|17|CAT-US|Caterpillar Inc (All Sessions)|2|33|135.3|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-62|-254.2|25
1674769202|2023-01-26 21:40:02|1674769245|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-32|-713.6|49|AMZN-US|Amazon.com Inc (All Sessions)|10|8|178.4|39|MSFT-US|Microsoft Corp (All Sessions)|8|13|289.9|38|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2230|54|FB-US|Meta Platforms Inc (All Sessions)|7|17|379.1|35|AAPL-US|Apple Inc (All Sessions)|6|6|133.8|24|GOOGL-US|Alphabet Inc - A (All Sessions)|3|9|200.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|9|200.7|13|AAL-US|American Airlines Group Inc|0|8|178.4|40|NFLX-US|Netflix Inc (All Sessions)|0|-4|-89.2|100
1674769501|2023-01-26 21:45:01|1674769535|WALL|WALL|10|7.1|INTC-US|Intel Corp (All Sessions)|100|-99|-702.9|50|V-US|Visa Inc (All Sessions)|16|21|149.1|45|MSFT-US|Microsoft Corp (All Sessions)|8|41|291.1|38|AAPL-US|Apple Inc (All Sessions)|6|18|127.8|25|DIS-US|Walt Disney Co (All Sessions)|1|13|92.3|0|NKE-US|NIKE Inc (All Sessions)|1|2|14.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|56|397.6|17|CAT-US|Caterpillar Inc (All Sessions)|1|19|134.9|60|IBM-US|IBM Corp (All Sessions)|0|-66|-468.6|75|BA-US|Boeing Co (All Sessions)|0|-5|-35.5|100
1674769501|2023-01-26 21:45:01|1674769539|US500|US500|10|4|V-US|Visa Inc (All Sessions)|100|37|148|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-64|-256|40|AAPL-US|Apple Inc (All Sessions)|34|32|128|28|FB-US|Meta Platforms Inc (All Sessions)|32|93|372|35|DIS-US|Walt Disney Co (All Sessions)|9|23|92|0|GME-US|GameStop Corp|7|-27|-108|0|NKE-US|NIKE Inc (All Sessions)|7|3|12|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|100|400|17|CAT-US|Caterpillar Inc (All Sessions)|5|34|136|60|AXP-US|American Express Co (All Sessions)|0|-12|-48|67
1674769501|2023-01-26 21:45:01|1674769543|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-32|-713.6|50|AMZN-US|Amazon.com Inc (All Sessions)|10|8|178.4|41|MSFT-US|Microsoft Corp (All Sessions)|6|13|289.9|38|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2230|60|AAPL-US|Apple Inc (All Sessions)|5|6|133.8|28|FB-US|Meta Platforms Inc (All Sessions)|5|17|379.1|35|GOOGL-US|Alphabet Inc - A (All Sessions)|2|9|200.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|8|178.4|17|AAL-US|American Airlines Group Inc|0|7|156.1|40|NFLX-US|Netflix Inc (All Sessions)|0|-4|-89.2|100
1674769801|2023-01-26 21:50:01|1674769837|WALL|WALL|10|6.9|INTC-US|Intel Corp (All Sessions)|100|-100|-690|51|V-US|Visa Inc (All Sessions)|16|23|158.7|41|MSFT-US|Microsoft Corp (All Sessions)|5|43|296.7|33|AAPL-US|Apple Inc (All Sessions)|5|19|131.1|24|DIS-US|Walt Disney Co (All Sessions)|1|14|96.6|0|NKE-US|NIKE Inc (All Sessions)|1|6|41.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|58|400.2|20|AXP-US|American Express Co (All Sessions)|0|-7|-48.3|67|CAT-US|Caterpillar Inc (All Sessions)|0|18|124.2|67|CVX-US|Chevron Corp (All Sessions)|0|71|489.9|67
1674769801|2023-01-26 21:50:01|1674769840|US500|US500|10|4.1|V-US|Visa Inc (All Sessions)|100|39|159.9|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-63|-258.3|42|AAPL-US|Apple Inc (All Sessions)|30|32|131.2|24|FB-US|Meta Platforms Inc (All Sessions)|22|90|369|46|DIS-US|Walt Disney Co (All Sessions)|9|24|98.4|0|GME-US|GameStop Corp|7|-27|-110.7|0|NKE-US|NIKE Inc (All Sessions)|7|10|41|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|98|401.8|20|AXP-US|American Express Co (All Sessions)|0|-11|-45.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|30|123|67
1674769801|2023-01-26 21:50:01|1674769845|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-31|-691.3|51|AMZN-US|Amazon.com Inc (All Sessions)|9|8|178.4|41|MSFT-US|Microsoft Corp (All Sessions)|5|13|289.9|33|AAPL-US|Apple Inc (All Sessions)|4|6|133.8|24|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2230|57|FB-US|Meta Platforms Inc (All Sessions)|3|17|379.1|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|9|200.7|17|AAL-US|American Airlines Group Inc|0|7|156.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|9|200.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-89.2|100
1674770101|2023-01-26 21:55:01|1674770136|WALL|WALL|10|6.9|INTC-US|Intel Corp (All Sessions)|100|-100|-690|51|V-US|Visa Inc (All Sessions)|16|20|138|39|MSFT-US|Microsoft Corp (All Sessions)|6|43|296.7|33|AAPL-US|Apple Inc (All Sessions)|3|18|124.2|30|DIS-US|Walt Disney Co (All Sessions)|2|16|110.4|0|NKE-US|NIKE Inc (All Sessions)|1|6|41.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|59|407.1|33|AXP-US|American Express Co (All Sessions)|0|-6|-41.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|18|124.2|67|CVX-US|Chevron Corp (All Sessions)|0|72|496.8|50
1674770101|2023-01-26 21:55:01|1674770139|US500|US500|10|4.1|V-US|Visa Inc (All Sessions)|100|34|139.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-69|-282.9|42|FB-US|Meta Platforms Inc (All Sessions)|19|90|369|55|AAPL-US|Apple Inc (All Sessions)|17|31|127.1|30|DIS-US|Walt Disney Co (All Sessions)|11|30|123|0|NKE-US|NIKE Inc (All Sessions)|9|10|41|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|99|405.9|33|AXP-US|American Express Co (All Sessions)|2|-10|-41|67|CAT-US|Caterpillar Inc (All Sessions)|2|30|123|67|CPB-US|Campbell Soup Co|0|-47|-192.7|50
1674770101|2023-01-26 21:55:01|1674770144|USTECH|USTECH|10|22.3|INTC-US|Intel Corp (All Sessions)|100|-31|-691.3|51|AMZN-US|Amazon.com Inc (All Sessions)|8|8|178.4|40|MSFT-US|Microsoft Corp (All Sessions)|5|13|289.9|33|AAPL-US|Apple Inc (All Sessions)|3|6|133.8|27|FB-US|Meta Platforms Inc (All Sessions)|3|17|379.1|55|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2230|50|AAL-US|American Airlines Group Inc|1|7|156.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|223|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|178.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-89.2|100
1674770401|2023-01-26 22:00:01|1674770438|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|51|V-US|Visa Inc (All Sessions)|18|21|140.7|37|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|29|AAPL-US|Apple Inc (All Sessions)|2|19|127.3|33|DIS-US|Walt Disney Co (All Sessions)|2|16|107.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|60|402|25|AXP-US|American Express Co (All Sessions)|1|-3|-20.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|46.9|0|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|50|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100
1674770401|2023-01-26 22:00:01|1674770442|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-55|-269.5|38|FB-US|Meta Platforms Inc (All Sessions)|12|75|367.5|71|AAPL-US|Apple Inc (All Sessions)|10|26|127.4|33|DIS-US|Walt Disney Co (All Sessions)|10|22|107.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|83|406.7|25|AXP-US|American Express Co (All Sessions)|4|-4|-19.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|10|49|0|CVX-US|Chevron Corp (All Sessions)|2|100|490|50|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100
1674770401|2023-01-26 22:00:01|1674770447|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|51|AMZN-US|Amazon.com Inc (All Sessions)|6|27|180.9|35|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|29|FB-US|Meta Platforms Inc (All Sessions)|2|55|368.5|71|AAPL-US|Apple Inc (All Sessions)|2|19|127.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|31|207.7|75|AAL-US|American Airlines Group Inc|1|25|167.5|33|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|100
1674770701|2023-01-26 22:05:01|1674770736|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|54|V-US|Visa Inc (All Sessions)|24|21|140.7|31|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|30|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|60|402|25|AXP-US|American Express Co (All Sessions)|1|-3|-20.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|46.9|0|CVX-US|Chevron Corp (All Sessions)|1|73|489.1|50|DIS-US|Walt Disney Co (All Sessions)|1|16|107.2|0|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100
1674770701|2023-01-26 22:05:01|1674770740|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-55|-269.5|40|AAPL-US|Apple Inc (All Sessions)|11|26|127.4|33|FB-US|Meta Platforms Inc (All Sessions)|11|75|367.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|83|406.7|25|AXP-US|American Express Co (All Sessions)|5|-4|-19.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|10|49|0|CVX-US|Chevron Corp (All Sessions)|2|100|490|50|DIS-US|Walt Disney Co (All Sessions)|2|22|107.8|0|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100
1674770701|2023-01-26 22:05:01|1674770744|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|54|AMZN-US|Amazon.com Inc (All Sessions)|5|27|180.9|45|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|30|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|33|FB-US|Meta Platforms Inc (All Sessions)|3|55|368.5|67|AAL-US|American Airlines Group Inc|1|25|167.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|31|207.7|50|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674771001|2023-01-26 22:10:01|1674771036|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|61|V-US|Visa Inc (All Sessions)|22|21|140.7|19|MSFT-US|Microsoft Corp (All Sessions)|6|44|294.8|30|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|60|402|25|AXP-US|American Express Co (All Sessions)|1|-3|-20.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|46.9|0|CVX-US|Chevron Corp (All Sessions)|1|73|489.1|50|DIS-US|Walt Disney Co (All Sessions)|1|16|107.2|0|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100
1674771001|2023-01-26 22:10:01|1674771040|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-55|-269.5|43|FB-US|Meta Platforms Inc (All Sessions)|19|75|367.5|57|AAPL-US|Apple Inc (All Sessions)|13|26|127.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|83|406.7|25|AXP-US|American Express Co (All Sessions)|6|-4|-19.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|49|0|CVX-US|Chevron Corp (All Sessions)|3|100|490|50|DIS-US|Walt Disney Co (All Sessions)|3|22|107.8|0|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100
1674771001|2023-01-26 22:10:01|1674771044|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|61|AMZN-US|Amazon.com Inc (All Sessions)|8|27|180.9|42|MSFT-US|Microsoft Corp (All Sessions)|6|44|294.8|30|FB-US|Meta Platforms Inc (All Sessions)|4|55|368.5|57|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|20|AAL-US|American Airlines Group Inc|1|25|167.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674771301|2023-01-26 22:15:01|1674771336|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|61|V-US|Visa Inc (All Sessions)|17|21|140.7|24|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|14|AAPL-US|Apple Inc (All Sessions)|2|19|127.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|60|402|25|AXP-US|American Express Co (All Sessions)|1|-3|-20.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|46.9|0|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0
1674771301|2023-01-26 22:15:01|1674771340|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|24|FB-US|Meta Platforms Inc (All Sessions)|26|75|367.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-55|-269.5|67|AAPL-US|Apple Inc (All Sessions)|11|26|127.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|83|406.7|25|AXP-US|American Express Co (All Sessions)|5|-4|-19.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|10|49|0|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|50|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0
1674771301|2023-01-26 22:15:01|1674771344|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|61|AMZN-US|Amazon.com Inc (All Sessions)|11|27|180.9|38|FB-US|Meta Platforms Inc (All Sessions)|5|55|368.5|57|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|14|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|25|AAL-US|American Airlines Group Inc|1|25|167.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674771601|2023-01-26 22:20:01|1674771636|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|58|V-US|Visa Inc (All Sessions)|18|21|140.7|18|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|402|25|AAPL-US|Apple Inc (All Sessions)|2|19|127.3|0|BA-US|Boeing Co (All Sessions)|2|-3|-20.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|7|46.9|0|CVX-US|Chevron Corp (All Sessions)|1|73|489.1|50|DIS-US|Walt Disney Co (All Sessions)|1|16|107.2|0|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100
1674771601|2023-01-26 22:20:01|1674771640|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|18|FB-US|Meta Platforms Inc (All Sessions)|31|75|367.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-55|-269.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|19|83|406.7|25|AAPL-US|Apple Inc (All Sessions)|13|26|127.4|0|BA-US|Boeing Co (All Sessions)|13|-4|-19.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|10|49|0|CVX-US|Chevron Corp (All Sessions)|6|100|490|50|DIS-US|Walt Disney Co (All Sessions)|6|22|107.8|0|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100
1674771601|2023-01-26 22:20:01|1674771645|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|58|AMZN-US|Amazon.com Inc (All Sessions)|17|27|180.9|25|FB-US|Meta Platforms Inc (All Sessions)|6|55|368.5|67|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|20|AAPL-US|Apple Inc (All Sessions)|2|19|127.3|0|AAL-US|American Airlines Group Inc|1|25|167.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674771902|2023-01-26 22:25:02|1674771935|WALL|WALL|4|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|44|AAPL-US|Apple Inc (All Sessions)|50|19|127.3|60|MSFT-US|Microsoft Corp (All Sessions)|50|44|294.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|46.9|0
1674771902|2023-01-26 22:25:02|1674771939|US500|US500|10|4.1|V-US|Visa Inc (All Sessions)|100|34|139.4|19|FB-US|Meta Platforms Inc (All Sessions)|33|90|369|67|AAPL-US|Apple Inc (All Sessions)|20|31|127.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-65|-266.5|67|BA-US|Boeing Co (All Sessions)|13|-5|-20.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|12|49.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|99|405.9|33|CAT-US|Caterpillar Inc (All Sessions)|7|29|118.9|50|DIS-US|Walt Disney Co (All Sessions)|7|26|106.6|0|AXP-US|American Express Co (All Sessions)|0|-4|-16.4|100
1674771902|2023-01-26 22:25:02|1674771943|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|61|AMZN-US|Amazon.com Inc (All Sessions)|19|27|180.9|29|FB-US|Meta Platforms Inc (All Sessions)|6|55|368.5|67|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|0|MSFT-US|Microsoft Corp (All Sessions)|2|44|294.8|33|AAL-US|American Airlines Group Inc|1|25|167.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|1|16|107.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674772202|2023-01-26 22:30:02|1674772240|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|61|V-US|Visa Inc (All Sessions)|17|21|140.7|20|AAPL-US|Apple Inc (All Sessions)|4|19|127.3|0|BA-US|Boeing Co (All Sessions)|2|-3|-20.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|7|46.9|0|MSFT-US|Microsoft Corp (All Sessions)|2|44|294.8|33|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100
1674772202|2023-01-26 22:30:02|1674772244|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|20|FB-US|Meta Platforms Inc (All Sessions)|43|75|367.5|71|AAPL-US|Apple Inc (All Sessions)|21|26|127.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-55|-269.5|67|BA-US|Boeing Co (All Sessions)|14|-4|-19.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|10|49|0|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100
1674772202|2023-01-26 22:30:02|1674772249|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|61|AMZN-US|Amazon.com Inc (All Sessions)|16|27|180.9|29|FB-US|Meta Platforms Inc (All Sessions)|7|55|368.5|71|AAPL-US|Apple Inc (All Sessions)|4|19|127.3|0|MSFT-US|Microsoft Corp (All Sessions)|2|44|294.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|1|16|107.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674772501|2023-01-26 22:35:01|1674772534|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|58|V-US|Visa Inc (All Sessions)|18|21|140.7|20|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|0|BA-US|Boeing Co (All Sessions)|3|-3|-20.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|46.9|0|MSFT-US|Microsoft Corp (All Sessions)|1|44|294.8|50|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100
1674772501|2023-01-26 22:35:01|1674772539|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|20|FB-US|Meta Platforms Inc (All Sessions)|36|75|367.5|67|AAPL-US|Apple Inc (All Sessions)|14|26|127.4|0|BA-US|Boeing Co (All Sessions)|14|-4|-19.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|10|49|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-55|-269.5|100|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100
1674772501|2023-01-26 22:35:01|1674772544|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|58|AMZN-US|Amazon.com Inc (All Sessions)|14|27|180.9|25|FB-US|Meta Platforms Inc (All Sessions)|6|55|368.5|67|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|31|207.7|0|MSFT-US|Microsoft Corp (All Sessions)|1|44|294.8|50|MU-US|Micron Technology Inc (All Sessions)|1|16|107.2|50|NFLX-US|Netflix Inc (All Sessions)|1|-14|-93.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674772801|2023-01-26 22:40:01|1674772835|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|56|V-US|Visa Inc (All Sessions)|16|21|140.7|17|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|46.9|0|AXP-US|American Express Co (All Sessions)|1|-3|-20.1|50|BA-US|Boeing Co (All Sessions)|1|-3|-20.1|50|MSFT-US|Microsoft Corp (All Sessions)|1|44|294.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100
1674772801|2023-01-26 22:40:01|1674772839|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|17|FB-US|Meta Platforms Inc (All Sessions)|45|75|367.5|67|AAPL-US|Apple Inc (All Sessions)|18|26|127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|10|49|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-55|-269.5|100|AXP-US|American Express Co (All Sessions)|9|-4|-19.6|50|BA-US|Boeing Co (All Sessions)|9|-4|-19.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100
1674772801|2023-01-26 22:40:01|1674772843|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|55|AMZN-US|Amazon.com Inc (All Sessions)|15|27|180.9|18|FB-US|Meta Platforms Inc (All Sessions)|8|55|368.5|67|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|31|207.7|0|MSFT-US|Microsoft Corp (All Sessions)|2|44|294.8|0|MU-US|Micron Technology Inc (All Sessions)|2|16|107.2|50|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674773102|2023-01-26 22:45:02|1674773135|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|53|V-US|Visa Inc (All Sessions)|19|21|140.7|25|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|46.9|0|MSFT-US|Microsoft Corp (All Sessions)|3|44|294.8|33|BA-US|Boeing Co (All Sessions)|2|-3|-20.1|50|KO-US|Coca-Cola Co (All Sessions)|2|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100
1674773102|2023-01-26 22:45:02|1674773138|US500|US500|10|3.7|V-US|Visa Inc (All Sessions)|100|37|136.9|25|FB-US|Meta Platforms Inc (All Sessions)|36|100|370|60|AAPL-US|Apple Inc (All Sessions)|18|34|125.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|14|51.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-72|-266.4|100|BA-US|Boeing Co (All Sessions)|9|-5|-18.5|50|KO-US|Coca-Cola Co (All Sessions)|9|-5|-18.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|9|0|0|100|AXP-US|American Express Co (All Sessions)|0|-5|-18.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|32|118.4|100
1674773102|2023-01-26 22:45:02|1674773143|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|53|AMZN-US|Amazon.com Inc (All Sessions)|17|27|180.9|18|FB-US|Meta Platforms Inc (All Sessions)|7|55|368.5|60|AAPL-US|Apple Inc (All Sessions)|3|19|127.3|0|MSFT-US|Microsoft Corp (All Sessions)|3|44|294.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|2|16|107.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|28|187.6|0|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0
1674773402|2023-01-26 22:50:02|1674773436|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|48|V-US|Visa Inc (All Sessions)|15|21|140.7|30|AAPL-US|Apple Inc (All Sessions)|5|19|127.3|0|MSFT-US|Microsoft Corp (All Sessions)|3|44|294.8|33|BA-US|Boeing Co (All Sessions)|2|-3|-20.1|50|KO-US|Coca-Cola Co (All Sessions)|2|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0
1674773402|2023-01-26 22:50:02|1674773440|US500|US500|10|3.7|V-US|Visa Inc (All Sessions)|100|37|136.9|30|FB-US|Meta Platforms Inc (All Sessions)|44|100|370|60|AAPL-US|Apple Inc (All Sessions)|33|34|125.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-72|-266.4|100|BA-US|Boeing Co (All Sessions)|11|-5|-18.5|50|KO-US|Coca-Cola Co (All Sessions)|11|-5|-18.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|11|0|0|100|AXP-US|American Express Co (All Sessions)|0|-5|-18.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|32|118.4|100|F-US|Ford Motor Co (All Sessions)|0|15|55.5|0
1674773402|2023-01-26 22:50:02|1674773444|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|48|AMZN-US|Amazon.com Inc (All Sessions)|13|27|180.9|11|FB-US|Meta Platforms Inc (All Sessions)|7|55|368.5|60|AAPL-US|Apple Inc (All Sessions)|5|19|127.3|0|MSFT-US|Microsoft Corp (All Sessions)|3|44|294.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|2|16|107.2|50|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674773701|2023-01-26 22:55:01|1674773733|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|48|V-US|Visa Inc (All Sessions)|15|21|140.7|30|AAPL-US|Apple Inc (All Sessions)|5|19|127.3|0|MSFT-US|Microsoft Corp (All Sessions)|3|44|294.8|33|BA-US|Boeing Co (All Sessions)|2|-3|-20.1|50|KO-US|Coca-Cola Co (All Sessions)|2|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0
1674773701|2023-01-26 22:55:01|1674773737|US500|US500|10|3.7|V-US|Visa Inc (All Sessions)|100|37|136.9|33|AAPL-US|Apple Inc (All Sessions)|38|34|125.8|0|FB-US|Meta Platforms Inc (All Sessions)|38|100|370|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-72|-266.4|100|BA-US|Boeing Co (All Sessions)|13|-5|-18.5|50|KO-US|Coca-Cola Co (All Sessions)|13|-5|-18.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|0|0|100|AXP-US|American Express Co (All Sessions)|0|-5|-18.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|32|118.4|100|F-US|Ford Motor Co (All Sessions)|0|15|55.5|0
1674773701|2023-01-26 22:55:01|1674773741|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|AMZN-US|Amazon.com Inc (All Sessions)|14|27|180.9|11|AAPL-US|Apple Inc (All Sessions)|5|19|127.3|0|FB-US|Meta Platforms Inc (All Sessions)|5|55|368.5|50|MSFT-US|Microsoft Corp (All Sessions)|3|44|294.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|2|16|107.2|50|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674774001|2023-01-26 23:00:01|1674774036|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|V-US|Visa Inc (All Sessions)|9|21|140.7|50|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|33|AAPL-US|Apple Inc (All Sessions)|2|19|127.3|0|BA-US|Boeing Co (All Sessions)|2|-3|-20.1|50|KO-US|Coca-Cola Co (All Sessions)|2|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0
1674774001|2023-01-26 23:00:01|1674774039|US500|US500|10|3.7|V-US|Visa Inc (All Sessions)|100|37|136.9|50|FB-US|Meta Platforms Inc (All Sessions)|60|100|370|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-72|-266.4|100|AAPL-US|Apple Inc (All Sessions)|20|34|125.8|0|BA-US|Boeing Co (All Sessions)|20|-5|-18.5|50|KO-US|Coca-Cola Co (All Sessions)|20|-5|-18.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|20|0|0|100|AXP-US|American Express Co (All Sessions)|0|-5|-18.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|32|118.4|100|F-US|Ford Motor Co (All Sessions)|0|15|55.5|0
1674774001|2023-01-26 23:00:01|1674774044|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|48|AMZN-US|Amazon.com Inc (All Sessions)|15|27|180.9|11|FB-US|Meta Platforms Inc (All Sessions)|5|55|368.5|25|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|33|AAPL-US|Apple Inc (All Sessions)|2|19|127.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|2|16|107.2|50|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674774001|2023-01-26 23:00:01|1674774061|AU200|AU200|6|4.1|ASB-AU|Austal Ltd|100|32|131.2|14|AWC-AU|Alumina Ltd|23|-8|-32.8|50|BPT-AU|Beach Energy Ltd|8|27|110.7|50|ALL-AU|Aristocrat Leisure Ltd|0|22|90.2|0|AZJ-AU|Aurizon Holdings Ltd|0|7|28.7|100|BSL-AU|BlueScope Steel Ltd|0|100|410|100
1674774301|2023-01-26 23:05:01|1674774335|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|51|V-US|Visa Inc (All Sessions)|6|21|140.7|75|AAPL-US|Apple Inc (All Sessions)|4|19|127.3|33|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|33|BA-US|Boeing Co (All Sessions)|2|-3|-20.1|50|KO-US|Coca-Cola Co (All Sessions)|2|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0
1674774301|2023-01-26 23:05:01|1674774339|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|370|25|V-US|Visa Inc (All Sessions)|100|37|136.9|75|AAPL-US|Apple Inc (All Sessions)|67|34|125.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-72|-266.4|100|BA-US|Boeing Co (All Sessions)|33|-5|-18.5|50|KO-US|Coca-Cola Co (All Sessions)|33|-5|-18.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|33|0|0|100|AXP-US|American Express Co (All Sessions)|0|-5|-18.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|32|118.4|100|F-US|Ford Motor Co (All Sessions)|0|15|55.5|0
1674774301|2023-01-26 23:05:01|1674774344|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|51|AMZN-US|Amazon.com Inc (All Sessions)|15|27|180.9|11|FB-US|Meta Platforms Inc (All Sessions)|6|55|368.5|25|AAPL-US|Apple Inc (All Sessions)|4|19|127.3|33|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|2|16|107.2|50|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674774301|2023-01-26 23:05:01|1674774361|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|56|201.6|53|ASB-AU|Austal Ltd|92|29|104.4|14|CSL-AU|CSL Ltd|92|-49|-176.4|100|CBA-AU|Commonwealth Bank of Australia|23|4|14.4|60|CPU-AU|Computershare Ltd|23|-62|-223.2|40|AWC-AU|Alumina Ltd|15|-21|-75.6|50|BPT-AU|Beach Energy Ltd|15|18|64.8|75|GPT-AU|GPT Group|8|-9|-32.4|67|MIN-AU|Mineral Resources Ltd|8|-30|-108|67|BSL-AU|BlueScope Steel Ltd|0|100|360|100
1674774601|2023-01-26 23:10:01|1674774636|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|49|AAPL-US|Apple Inc (All Sessions)|4|19|127.3|33|BA-US|Boeing Co (All Sessions)|2|-3|-20.1|50|KO-US|Coca-Cola Co (All Sessions)|2|-3|-20.1|100|MSFT-US|Microsoft Corp (All Sessions)|2|44|294.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|0|0|100|V-US|Visa Inc (All Sessions)|2|21|140.7|50|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0
1674774601|2023-01-26 23:10:01|1674774640|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|75|367.5|33|BA-US|Boeing Co (All Sessions)|50|-4|-19.6|50|KO-US|Coca-Cola Co (All Sessions)|50|-4|-19.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|50|0|0|100|V-US|Visa Inc (All Sessions)|50|28|137.2|50|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100
1674774601|2023-01-26 23:10:01|1674774644|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|49|AMZN-US|Amazon.com Inc (All Sessions)|16|27|180.9|11|AAPL-US|Apple Inc (All Sessions)|4|19|127.3|33|FB-US|Meta Platforms Inc (All Sessions)|4|55|368.5|33|MSFT-US|Microsoft Corp (All Sessions)|2|44|294.8|50|MU-US|Micron Technology Inc (All Sessions)|2|16|107.2|50|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674774601|2023-01-26 23:10:01|1674774662|AU200|AU200|10|3.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-336.6|84|FMG-AU|Fortescue Metals Group Ltd|89|72|244.8|39|CSL-AU|CSL Ltd|52|-50|-170|100|ASB-AU|Austal Ltd|37|13|44.2|14|STO-AU|Santos Ltd|11|-6|-20.4|71|CBA-AU|Commonwealth Bank of Australia|7|24|81.6|67|MIN-AU|Mineral Resources Ltd|7|-38|-129.2|67|ARP-AU|ARB Corp Ltd|4|26|88.4|0|CPU-AU|Computershare Ltd|4|-58|-197.2|40|AWC-AU|Alumina Ltd|0|-18|-61.2|50
1674774901|2023-01-26 23:15:01|1674774934|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AAPL-US|Apple Inc (All Sessions)|4|19|127.3|33|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|67|KO-US|Coca-Cola Co (All Sessions)|2|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100
1674774901|2023-01-26 23:15:01|1674774937|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|100|AAPL-US|Apple Inc (All Sessions)|67|26|127.4|33|FB-US|Meta Platforms Inc (All Sessions)|67|75|367.5|33|KO-US|Coca-Cola Co (All Sessions)|33|-4|-19.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|33|0|0|100|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|0|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|F-US|Ford Motor Co (All Sessions)|0|11|53.9|0
1674774901|2023-01-26 23:15:01|1674774942|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AMZN-US|Amazon.com Inc (All Sessions)|15|27|180.9|13|AAPL-US|Apple Inc (All Sessions)|4|19|127.3|33|FB-US|Meta Platforms Inc (All Sessions)|4|55|368.5|33|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|67|MU-US|Micron Technology Inc (All Sessions)|2|16|107.2|50|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674774901|2023-01-26 23:15:01|1674774960|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-613.8|82|FMG-AU|Fortescue Metals Group Ltd|97|51|316.2|37|CSL-AU|CSL Ltd|44|-24|-148.8|100|ASB-AU|Austal Ltd|26|2|12.4|14|STO-AU|Santos Ltd|21|-1|-6.2|75|MIN-AU|Mineral Resources Ltd|15|-20|-124|60|CBA-AU|Commonwealth Bank of Australia|6|10|62|57|ARP-AU|ARB Corp Ltd|3|25|155|0|BPT-AU|Beach Energy Ltd|3|-3|-18.6|83|CPU-AU|Computershare Ltd|0|-34|-210.8|40
1674775201|2023-01-26 23:20:01|1674775235|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AAPL-US|Apple Inc (All Sessions)|10|19|127.3|40|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|67|KO-US|Coca-Cola Co (All Sessions)|2|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|120.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0
1674775201|2023-01-26 23:20:01|1674775239|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|63|126|46|DIS-US|Walt Disney Co (All Sessions)|8|54|108|50|PFE-US|Pfizer Inc (All Sessions)|0|-95|-190|100
1674775201|2023-01-26 23:20:01|1674775244|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|45|AMZN-US|Amazon.com Inc (All Sessions)|12|27|180.9|50|AAPL-US|Apple Inc (All Sessions)|10|19|127.3|40|FB-US|Meta Platforms Inc (All Sessions)|5|55|368.5|33|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|67|MU-US|Micron Technology Inc (All Sessions)|2|16|107.2|50|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674775201|2023-01-26 23:20:01|1674775262|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-613.8|81|FMG-AU|Fortescue Metals Group Ltd|72|51|316.2|35|CSL-AU|CSL Ltd|30|-25|-155|100|ASB-AU|Austal Ltd|15|2|12.4|14|STO-AU|Santos Ltd|13|1|6.2|77|MIN-AU|Mineral Resources Ltd|9|-20|-124|64|S32-AU|South32 Ltd (ASX)|7|-36|-223.2|70|ARP-AU|ARB Corp Ltd|2|20|124|25|BPT-AU|Beach Energy Ltd|2|-3|-18.6|88|CBA-AU|Commonwealth Bank of Australia|0|10|62|57
1674775501|2023-01-26 23:25:01|1674775535|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AAPL-US|Apple Inc (All Sessions)|9|19|127.3|50|MSFT-US|Microsoft Corp (All Sessions)|6|44|294.8|67|KO-US|Coca-Cola Co (All Sessions)|3|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0
1674775501|2023-01-26 23:25:01|1674775538|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|100|AAPL-US|Apple Inc (All Sessions)|75|26|127.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|75|367.5|33|KO-US|Coca-Cola Co (All Sessions)|25|-4|-19.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|25|0|0|100|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|0|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|F-US|Ford Motor Co (All Sessions)|0|11|53.9|0|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0
1674775501|2023-01-26 23:25:01|1674775542|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AAPL-US|Apple Inc (All Sessions)|9|19|127.3|50|AMZN-US|Amazon.com Inc (All Sessions)|9|27|180.9|50|FB-US|Meta Platforms Inc (All Sessions)|6|55|368.5|33|MSFT-US|Microsoft Corp (All Sessions)|6|44|294.8|67|AAL-US|American Airlines Group Inc|0|25|167.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674775501|2023-01-26 23:25:01|1674775560|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-613.8|81|FMG-AU|Fortescue Metals Group Ltd|72|48|297.6|35|CSL-AU|CSL Ltd|30|-19|-117.8|100|ASB-AU|Austal Ltd|15|7|43.4|14|STO-AU|Santos Ltd|13|3|18.6|77|MIN-AU|Mineral Resources Ltd|9|-21|-130.2|64|S32-AU|South32 Ltd (ASX)|7|-32|-198.4|70|ARP-AU|ARB Corp Ltd|2|23|142.6|25|BPT-AU|Beach Energy Ltd|2|-3|-18.6|88|CBA-AU|Commonwealth Bank of Australia|0|10|62|57
1674775801|2023-01-26 23:30:01|1674775836|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|52|AAPL-US|Apple Inc (All Sessions)|9|19|127.3|50|MSFT-US|Microsoft Corp (All Sessions)|6|44|294.8|67|KO-US|Coca-Cola Co (All Sessions)|3|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0
1674775801|2023-01-26 23:30:01|1674775840|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|100|AAPL-US|Apple Inc (All Sessions)|75|26|127.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|75|367.5|0|KO-US|Coca-Cola Co (All Sessions)|25|-4|-19.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|25|0|0|100|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|0|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|F-US|Ford Motor Co (All Sessions)|0|11|53.9|0|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0
1674775801|2023-01-26 23:30:01|1674775845|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|52|AMZN-US|Amazon.com Inc (All Sessions)|13|27|180.9|60|AAPL-US|Apple Inc (All Sessions)|9|19|127.3|50|MSFT-US|Microsoft Corp (All Sessions)|6|44|294.8|67|AAL-US|American Airlines Group Inc|3|25|167.5|50|FB-US|Meta Platforms Inc (All Sessions)|3|55|368.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|28|187.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674775801|2023-01-26 23:30:01|1674775863|AU200|AU200|10|6.8|WHC-AU|Whitehaven Coal Ltd|100|-100|-680|83|FMG-AU|Fortescue Metals Group Ltd|75|44|299.2|42|CSL-AU|CSL Ltd|48|-14|-95.2|86|ASB-AU|Austal Ltd|11|2|13.6|14|STO-AU|Santos Ltd|11|-1|-6.8|79|MIN-AU|Mineral Resources Ltd|5|-28|-190.4|64|S32-AU|South32 Ltd (ASX)|4|-39|-265.2|70|ARP-AU|ARB Corp Ltd|2|21|142.8|33|BPT-AU|Beach Energy Ltd|2|-7|-47.6|89|EVN-AU|Evolution Mining Ltd|0|2|13.6|88
1674776101|2023-01-26 23:35:01|1674776136|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|59|AAPL-US|Apple Inc (All Sessions)|11|19|127.3|50|MSFT-US|Microsoft Corp (All Sessions)|7|44|294.8|67|KO-US|Coca-Cola Co (All Sessions)|4|-3|-20.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|0|0|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674776101|2023-01-26 23:35:01|1674776139|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|75|367.5|0|KO-US|Coca-Cola Co (All Sessions)|33|-4|-19.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|33|0|0|100|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|0|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|F-US|Ford Motor Co (All Sessions)|0|11|53.9|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100
1674776101|2023-01-26 23:35:01|1674776144|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|59|AMZN-US|Amazon.com Inc (All Sessions)|14|27|180.9|60|AAPL-US|Apple Inc (All Sessions)|11|19|127.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|31|207.7|67|MSFT-US|Microsoft Corp (All Sessions)|7|44|294.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|28|187.6|33|AAL-US|American Airlines Group Inc|4|25|167.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|55|368.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0
1674776101|2023-01-26 23:35:01|1674776162|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|83|FMG-AU|Fortescue Metals Group Ltd|75|37|240.5|40|CSL-AU|CSL Ltd|58|-16|-104|71|STO-AU|Santos Ltd|14|-3|-19.5|76|ASB-AU|Austal Ltd|9|2|13|14|MIN-AU|Mineral Resources Ltd|4|-30|-195|64|S32-AU|South32 Ltd (ASX)|2|-34|-221|70|ARP-AU|ARB Corp Ltd|0|22|143|33|BPT-AU|Beach Energy Ltd|0|-7|-45.5|89|NST-AU|Northern Star Resources Ltd|0|18|117|67
1674776401|2023-01-26 23:40:01|1674776435|WALL|WALL|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|54|AAPL-US|Apple Inc (All Sessions)|17|19|127.3|60|KO-US|Coca-Cola Co (All Sessions)|4|-3|-20.1|100|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674776401|2023-01-26 23:40:01|1674776439|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-55|-269.5|100|FB-US|Meta Platforms Inc (All Sessions)|25|75|367.5|0|KO-US|Coca-Cola Co (All Sessions)|25|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|F-US|Ford Motor Co (All Sessions)|0|11|53.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100
1674776401|2023-01-26 23:40:01|1674776443|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|59|AMZN-US|Amazon.com Inc (All Sessions)|14|27|180.9|60|AAPL-US|Apple Inc (All Sessions)|11|19|127.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|31|207.7|67|MSFT-US|Microsoft Corp (All Sessions)|7|44|294.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|28|187.6|33|AAL-US|American Airlines Group Inc|4|25|167.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|55|368.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|53.6|0
1674776401|2023-01-26 23:40:01|1674776461|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|84|FMG-AU|Fortescue Metals Group Ltd|77|32|208|44|CSL-AU|CSL Ltd|58|-16|-104|70|STO-AU|Santos Ltd|15|-10|-65|78|ASB-AU|Austal Ltd|8|2|13|14|MIN-AU|Mineral Resources Ltd|7|-38|-247|69|NST-AU|Northern Star Resources Ltd|2|16|104|60|S32-AU|South32 Ltd (ASX)|2|-37|-240.5|70|ARP-AU|ARB Corp Ltd|0|30|195|33|BPT-AU|Beach Energy Ltd|0|-12|-78|89
1674776702|2023-01-26 23:45:02|1674776738|WALL|WALL|7|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|55|AAPL-US|Apple Inc (All Sessions)|19|19|127.3|60|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|50|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674776702|2023-01-26 23:45:02|1674776742|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|60|FB-US|Meta Platforms Inc (All Sessions)|75|75|367.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-55|-269.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|F-US|Ford Motor Co (All Sessions)|0|11|53.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100
1674776702|2023-01-26 23:45:02|1674776746|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|55|AAPL-US|Apple Inc (All Sessions)|19|19|127.3|60|AMZN-US|Amazon.com Inc (All Sessions)|19|27|180.9|60|FB-US|Meta Platforms Inc (All Sessions)|14|55|368.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|31|207.7|67|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|28|187.6|50|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674776702|2023-01-26 23:45:02|1674776767|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|-100|-660|84|FMG-AU|Fortescue Metals Group Ltd|77|29|191.4|44|CSL-AU|CSL Ltd|58|-18|-118.8|70|STO-AU|Santos Ltd|15|-12|-79.2|78|ASB-AU|Austal Ltd|10|7|46.2|20|MIN-AU|Mineral Resources Ltd|8|-47|-310.2|71|NST-AU|Northern Star Resources Ltd|2|7|46.2|60|S32-AU|South32 Ltd (ASX)|2|-37|-244.2|70|ARP-AU|ARB Corp Ltd|0|27|178.2|33|BPT-AU|Beach Energy Ltd|0|-7|-46.2|89
1674777001|2023-01-26 23:50:01|1674777035|WALL|WALL|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|67|AAPL-US|Apple Inc (All Sessions)|21|19|127.3|75|MSFT-US|Microsoft Corp (All Sessions)|14|44|294.8|33|CVX-US|Chevron Corp (All Sessions)|7|73|489.1|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674777001|2023-01-26 23:50:01|1674777039|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|75|FB-US|Meta Platforms Inc (All Sessions)|100|75|367.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-55|-269.5|100|CVX-US|Chevron Corp (All Sessions)|33|100|490|50|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674777001|2023-01-26 23:50:01|1674777043|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|67|AMZN-US|Amazon.com Inc (All Sessions)|50|27|180.9|38|AAPL-US|Apple Inc (All Sessions)|21|19|127.3|75|FB-US|Meta Platforms Inc (All Sessions)|21|55|368.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|31|207.7|67|MSFT-US|Microsoft Corp (All Sessions)|14|44|294.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|28|187.6|50|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674777001|2023-01-26 23:50:01|1674777062|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|-100|-660|84|FMG-AU|Fortescue Metals Group Ltd|76|24|158.4|44|CSL-AU|CSL Ltd|58|-19|-125.4|70|STO-AU|Santos Ltd|15|-7|-46.2|79|MIN-AU|Mineral Resources Ltd|10|-47|-310.2|75|ASB-AU|Austal Ltd|8|2|13.2|20|ARP-AU|ARB Corp Ltd|3|24|158.4|42|NST-AU|Northern Star Resources Ltd|2|2|13.2|55|BPT-AU|Beach Energy Ltd|0|-7|-46.2|90|S32-AU|South32 Ltd (ASX)|0|-37|-244.2|70
1674777301|2023-01-26 23:55:01|1674777335|WALL|WALL|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AAPL-US|Apple Inc (All Sessions)|23|19|127.3|75|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|33|CVX-US|Chevron Corp (All Sessions)|8|73|489.1|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674777301|2023-01-26 23:55:01|1674777338|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|75|FB-US|Meta Platforms Inc (All Sessions)|100|75|367.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-55|-269.5|100|CVX-US|Chevron Corp (All Sessions)|33|100|490|50|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674777301|2023-01-26 23:55:01|1674777343|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AMZN-US|Amazon.com Inc (All Sessions)|46|27|180.9|43|AAPL-US|Apple Inc (All Sessions)|23|19|127.3|75|FB-US|Meta Platforms Inc (All Sessions)|23|55|368.5|25|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|31|207.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|28|187.6|50|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674777301|2023-01-26 23:55:01|1674777361|AU200|AU200|10|7.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-702.9|84|FMG-AU|Fortescue Metals Group Ltd|85|18|127.8|47|CSL-AU|CSL Ltd|58|-18|-127.8|70|STO-AU|Santos Ltd|15|-9|-63.9|79|MIN-AU|Mineral Resources Ltd|12|-46|-326.6|76|ASB-AU|Austal Ltd|8|-2|-14.2|20|ARP-AU|ARB Corp Ltd|5|19|134.9|46|BPT-AU|Beach Energy Ltd|5|-7|-49.7|92|NST-AU|Northern Star Resources Ltd|5|-1|-7.1|62|S32-AU|South32 Ltd (ASX)|0|-31|-220.1|70
1674777601|2023-01-27 00:00:01|1674777637|WALL|WALL|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|75|AAPL-US|Apple Inc (All Sessions)|36|19|127.3|60|MSFT-US|Microsoft Corp (All Sessions)|18|44|294.8|33|CVX-US|Chevron Corp (All Sessions)|9|73|489.1|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674777601|2023-01-27 00:00:01|1674777641|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-55|-269.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|75|367.5|33|CVX-US|Chevron Corp (All Sessions)|25|100|490|50|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674777601|2023-01-27 00:00:01|1674777645|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|73|AMZN-US|Amazon.com Inc (All Sessions)|70|27|180.9|38|AAPL-US|Apple Inc (All Sessions)|40|19|127.3|60|FB-US|Meta Platforms Inc (All Sessions)|20|55|368.5|33|MSFT-US|Microsoft Corp (All Sessions)|20|44|294.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|31|207.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|28|187.6|50|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674777601|2023-01-27 00:00:01|1674777658|JP225|JP225|4|0.6|5233-JP|Taiheiyo Cement Corp|100|18|10.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|98|58.8|100|6902-JP|Denso Corp|100|-32|-19.2|100|9022-JP|Central Japan Railway Co|100|-65|-39|100
1674777601|2023-01-27 00:00:01|1674777663|AU200|AU200|10|7.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-702.9|84|FMG-AU|Fortescue Metals Group Ltd|85|17|120.7|47|CSL-AU|CSL Ltd|58|-14|-99.4|70|STO-AU|Santos Ltd|15|-11|-78.1|79|MIN-AU|Mineral Resources Ltd|12|-42|-298.2|76|NST-AU|Northern Star Resources Ltd|10|-3|-21.3|69|ARP-AU|ARB Corp Ltd|7|24|170.4|43|BPT-AU|Beach Energy Ltd|2|-7|-49.7|100|S32-AU|South32 Ltd (ASX)|0|-31|-220.1|70|SCP-AU|Shopping Centres Australasia Property Group|0|-23|-163.3|50
1674777902|2023-01-27 00:05:02|1674777935|WALL|WALL|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|67|AAPL-US|Apple Inc (All Sessions)|50|19|127.3|40|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|33|CVX-US|Chevron Corp (All Sessions)|13|73|489.1|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674777902|2023-01-27 00:05:02|1674777938|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-55|-269.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|75|367.5|33|CVX-US|Chevron Corp (All Sessions)|25|100|490|50|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674777902|2023-01-27 00:05:02|1674777943|USTECH|USTECH|6|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|53|AMZN-US|Amazon.com Inc (All Sessions)|31|27|180.9|67|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|207.7|33|INTC-US|Intel Corp (All Sessions)|13|-100|-670|67|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100
1674777902|2023-01-27 00:05:02|1674777957|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-17|-49.3|75|9104-JP|Mitsui OSK Lines Ltd|100|-97|-281.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|33|95.7|100|9101-JP|Nippon Yusen KK|67|-98|-284.2|0|1802-JP|Obayashi Corp|0|2|5.8|0|5233-JP|Taiheiyo Cement Corp|0|9|26.1|100|6902-JP|Denso Corp|0|3|8.7|100|8035-JP|Tokyo Electron Ltd|0|34|98.6|100|8058-JP|Mitsubishi Corp|0|30|87|100|9020-JP|East Japan Railway Co|0|-17|-49.3|100
1674777902|2023-01-27 00:05:02|1674777962|AU200|AU200|10|7|WHC-AU|Whitehaven Coal Ltd|100|-99|-693|84|FMG-AU|Fortescue Metals Group Ltd|65|19|133|46|CSL-AU|CSL Ltd|35|-17|-119|57|STO-AU|Santos Ltd|17|-5|-35|79|NST-AU|Northern Star Resources Ltd|12|-3|-21|69|MIN-AU|Mineral Resources Ltd|8|-34|-238|79|ARP-AU|ARB Corp Ltd|7|23|161|46|S32-AU|South32 Ltd (ASX)|2|-29|-203|70|SCP-AU|Shopping Centres Australasia Property Group|2|-29|-203|50|BPT-AU|Beach Energy Ltd|0|-7|-49|100
1674778201|2023-01-27 00:10:01|1674778235|WALL|WALL|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|50|INTC-US|Intel Corp (All Sessions)|14|-100|-670|50|MSFT-US|Microsoft Corp (All Sessions)|14|44|294.8|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|50
1674778201|2023-01-27 00:10:01|1674778238|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|40|FB-US|Meta Platforms Inc (All Sessions)|75|75|367.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-55|-269.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|0|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674778201|2023-01-27 00:10:01|1674778243|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|60|AMZN-US|Amazon.com Inc (All Sessions)|67|27|180.9|43|AAPL-US|Apple Inc (All Sessions)|44|19|127.3|40|FB-US|Meta Platforms Inc (All Sessions)|33|55|368.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|44|294.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|31|207.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|28|187.6|50|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674778201|2023-01-27 00:10:01|1674778256|JP225|JP225|10|5.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|24|129.6|67|9022-JP|Central Japan Railway Co|100|-16|-86.4|83|9104-JP|Mitsui OSK Lines Ltd|80|-78|-421.2|60|4063-JP|Shin-Etsu Chemical Co Ltd|40|99|534.6|33|9101-JP|Nippon Yusen KK|40|-74|-399.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|7|37.8|100|9020-JP|East Japan Railway Co|20|-13|-70.2|100|1802-JP|Obayashi Corp|0|-1|-5.4|0|2801-JP|Kikkoman Corp|0|1|5.4|100|4543-JP|Terumo Corp|0|-25|-135|0
1674778201|2023-01-27 00:10:01|1674778262|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-670|84|FMG-AU|Fortescue Metals Group Ltd|90|22|147.4|54|CSL-AU|CSL Ltd|71|-21|-140.7|55|NST-AU|Northern Star Resources Ltd|23|-5|-33.5|71|STO-AU|Santos Ltd|16|-3|-20.1|83|MIN-AU|Mineral Resources Ltd|13|-31|-207.7|82|ARP-AU|ARB Corp Ltd|10|20|134|70|S32-AU|South32 Ltd (ASX)|10|-24|-160.8|70|BPT-AU|Beach Energy Ltd|6|-7|-46.9|100|SCP-AU|Shopping Centres Australasia Property Group|0|-30|-201|43
1674778501|2023-01-27 00:15:01|1674778534|WALL|WALL|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|63|AAPL-US|Apple Inc (All Sessions)|71|19|127.3|50|MSFT-US|Microsoft Corp (All Sessions)|71|44|294.8|17|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674778501|2023-01-27 00:15:01|1674778537|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|50|FB-US|Meta Platforms Inc (All Sessions)|80|75|367.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-55|-269.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|0|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|19|93.1|0
1674778501|2023-01-27 00:15:01|1674778542|USTECH|USTECH|9|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|27|180.9|38|INTC-US|Intel Corp (All Sessions)|100|-100|-670|63|AAPL-US|Apple Inc (All Sessions)|71|19|127.3|50|MSFT-US|Microsoft Corp (All Sessions)|71|44|294.8|17|FB-US|Meta Platforms Inc (All Sessions)|57|55|368.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|43|31|207.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|28|187.6|50|AAL-US|American Airlines Group Inc|0|25|167.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674778501|2023-01-27 00:15:01|1674778554|JP225|JP225|10|6|9022-JP|Central Japan Railway Co|100|-19|-114|88|5401-JP|Nippon Steel & Sumitomo Metal Corp|71|11|66|67|9020-JP|East Japan Railway Co|57|-17|-102|100|9104-JP|Mitsui OSK Lines Ltd|57|-65|-390|60|4063-JP|Shin-Etsu Chemical Co Ltd|43|99|594|50|9101-JP|Nippon Yusen KK|43|-61|-366|25|8306-JP|Mitsubishi UFJ Financial Group Inc|14|4|24|100|1802-JP|Obayashi Corp|0|-4|-24|0|2801-JP|Kikkoman Corp|0|1|6|100|4543-JP|Terumo Corp|0|-23|-138|0
1674778501|2023-01-27 00:15:01|1674778559|AU200|AU200|10|7.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-732.6|84|FMG-AU|Fortescue Metals Group Ltd|90|18|133.2|54|CSL-AU|CSL Ltd|71|-20|-148|55|NST-AU|Northern Star Resources Ltd|23|-2|-14.8|71|STO-AU|Santos Ltd|16|-3|-22.2|83|MIN-AU|Mineral Resources Ltd|13|-27|-199.8|82|ARP-AU|ARB Corp Ltd|10|17|125.8|70|S32-AU|South32 Ltd (ASX)|10|-24|-177.6|70|BPT-AU|Beach Energy Ltd|6|-6|-44.4|100|SCP-AU|Shopping Centres Australasia Property Group|0|-27|-199.8|43
1674778801|2023-01-27 00:20:01|1674778836|WALL|WALL|9|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|25|INTC-US|Intel Corp (All Sessions)|86|-100|-670|71|MSFT-US|Microsoft Corp (All Sessions)|71|44|294.8|17|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674778801|2023-01-27 00:20:01|1674778840|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|25|FB-US|Meta Platforms Inc (All Sessions)|57|75|367.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-55|-269.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|0|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|19|93.1|0
1674778801|2023-01-27 00:20:01|1674778845|USTECH|USTECH|9|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|25|INTC-US|Intel Corp (All Sessions)|86|-100|-670|71|AMZN-US|Amazon.com Inc (All Sessions)|71|27|180.9|17|MSFT-US|Microsoft Corp (All Sessions)|71|44|294.8|17|FB-US|Meta Platforms Inc (All Sessions)|57|55|368.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|43|31|207.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|28|187.6|50|AAL-US|American Airlines Group Inc|0|25|167.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674778801|2023-01-27 00:20:01|1674778858|JP225|JP225|10|5.8|9022-JP|Central Japan Railway Co|100|-12|-69.6|88|5401-JP|Nippon Steel & Sumitomo Metal Corp|86|13|75.4|57|9104-JP|Mitsui OSK Lines Ltd|86|-61|-353.8|71|9020-JP|East Japan Railway Co|71|-11|-63.8|83|9101-JP|Nippon Yusen KK|57|-60|-348|40|4063-JP|Shin-Etsu Chemical Co Ltd|43|100|580|50|8306-JP|Mitsubishi UFJ Financial Group Inc|29|11|63.8|67|5202-JP|Nippon Sheet Glass Co Ltd|14|28|162.4|100|6506-JP|Yaskawa Electric Corp|14|46|266.8|50|1802-JP|Obayashi Corp|0|-3|-17.4|0
1674778801|2023-01-27 00:20:01|1674778863|AU200|AU200|10|7.3|CSL-AU|CSL Ltd|100|-19|-138.7|55|FMG-AU|Fortescue Metals Group Ltd|84|18|131.4|74|WHC-AU|Whitehaven Coal Ltd|60|-99|-722.7|90|NST-AU|Northern Star Resources Ltd|36|-1|-7.3|73|NCM-AU|Newcrest Mining Ltd|12|-32|-233.6|89|ARP-AU|ARB Corp Ltd|8|17|124.1|75|SCP-AU|Shopping Centres Australasia Property Group|4|-22|-160.6|43|CBA-AU|Commonwealth Bank of Australia|0|9|65.7|17|MIN-AU|Mineral Resources Ltd|0|-30|-219|100|STO-AU|Santos Ltd|0|-1|-7.3|83
1674779101|2023-01-27 00:25:01|1674779135|WALL|WALL|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|25|INTC-US|Intel Corp (All Sessions)|71|-100|-670|83|MSFT-US|Microsoft Corp (All Sessions)|71|44|294.8|17|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|0|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674779101|2023-01-27 00:25:01|1674779138|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|25|FB-US|Meta Platforms Inc (All Sessions)|57|75|367.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-55|-269.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|0|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|19|93.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674779101|2023-01-27 00:25:01|1674779143|USTECH|USTECH|9|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|25|AMZN-US|Amazon.com Inc (All Sessions)|71|27|180.9|17|INTC-US|Intel Corp (All Sessions)|71|-100|-670|83|MSFT-US|Microsoft Corp (All Sessions)|71|44|294.8|17|FB-US|Meta Platforms Inc (All Sessions)|57|55|368.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|43|31|207.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|28|187.6|50|AAL-US|American Airlines Group Inc|0|25|167.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674779101|2023-01-27 00:25:01|1674779159|JP225|JP225|10|5.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|11|59.4|50|9022-JP|Central Japan Railway Co|100|-12|-64.8|88|9104-JP|Mitsui OSK Lines Ltd|83|-65|-351|71|9020-JP|East Japan Railway Co|67|-9|-48.6|83|9101-JP|Nippon Yusen KK|67|-63|-340.2|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|100|540|60|5202-JP|Nippon Sheet Glass Co Ltd|17|22|118.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|17|91.8|67|6506-JP|Yaskawa Electric Corp|0|41|221.4|50|8002-JP|Marubeni Corp|0|14|75.6|50
1674779101|2023-01-27 00:25:01|1674779164|AU200|AU200|10|7.2|CSL-AU|CSL Ltd|100|-20|-144|52|FMG-AU|Fortescue Metals Group Ltd|68|19|136.8|77|WHC-AU|Whitehaven Coal Ltd|55|-99|-712.8|95|MIN-AU|Mineral Resources Ltd|36|-23|-165.6|47|NST-AU|Northern Star Resources Ltd|23|-2|-14.4|75|ARP-AU|ARB Corp Ltd|9|9|64.8|67|NCM-AU|Newcrest Mining Ltd|5|-32|-230.4|88|CBA-AU|Commonwealth Bank of Australia|0|8|57.6|14|GNC-AU|GrainCorp Ltd|0|-3|-21.6|29|SCP-AU|Shopping Centres Australasia Property Group|0|-23|-165.6|43
1674779401|2023-01-27 00:30:01|1674779435|WALL|WALL|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|15|INTC-US|Intel Corp (All Sessions)|50|-100|-670|86|MSFT-US|Microsoft Corp (All Sessions)|42|44|294.8|17|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|0|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674779401|2023-01-27 00:30:01|1674779438|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|15|FB-US|Meta Platforms Inc (All Sessions)|33|75|367.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-55|-269.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|0|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|19|93.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674779401|2023-01-27 00:30:01|1674779443|USTECH|USTECH|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|15|INTC-US|Intel Corp (All Sessions)|50|-100|-670|86|GOOGL-US|Alphabet Inc - A (All Sessions)|42|31|207.7|33|MSFT-US|Microsoft Corp (All Sessions)|42|44|294.8|17|AMZN-US|Amazon.com Inc (All Sessions)|33|27|180.9|0|FB-US|Meta Platforms Inc (All Sessions)|33|55|368.5|20|NFLX-US|Netflix Inc (All Sessions)|25|-14|-93.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674779401|2023-01-27 00:30:01|1674779456|JP225|JP225|10|5.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|10|52|50|9022-JP|Central Japan Railway Co|100|-10|-52|88|9101-JP|Nippon Yusen KK|100|-71|-369.2|38|9104-JP|Mitsui OSK Lines Ltd|83|-70|-364|71|9020-JP|East Japan Railway Co|67|-8|-41.6|83|4063-JP|Shin-Etsu Chemical Co Ltd|50|99|514.8|60|8306-JP|Mitsubishi UFJ Financial Group Inc|33|15|78|50|2503-JP|Kirin Holdings Co Ltd|17|-12|-62.4|0|5202-JP|Nippon Sheet Glass Co Ltd|17|11|57.2|67|6506-JP|Yaskawa Electric Corp|0|47|244.4|50
1674779401|2023-01-27 00:30:01|1674779461|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|22|143|78|CSL-AU|CSL Ltd|91|-23|-149.5|47|MIN-AU|Mineral Resources Ltd|91|-25|-162.5|47|WHC-AU|Whitehaven Coal Ltd|64|-100|-650|93|NST-AU|Northern Star Resources Ltd|27|-4|-26|70|ARP-AU|ARB Corp Ltd|9|10|65|63|NCM-AU|Newcrest Mining Ltd|9|-39|-253.5|88|CBA-AU|Commonwealth Bank of Australia|0|9|58.5|14|GNC-AU|GrainCorp Ltd|0|-8|-52|29|SCP-AU|Shopping Centres Australasia Property Group|0|-25|-162.5|43
1674779702|2023-01-27 00:35:02|1674779737|WALL|WALL|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|15|INTC-US|Intel Corp (All Sessions)|42|-100|-670|83|MSFT-US|Microsoft Corp (All Sessions)|42|44|294.8|17|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|0|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674779702|2023-01-27 00:35:02|1674779741|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|15|FB-US|Meta Platforms Inc (All Sessions)|42|75|367.5|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-55|-269.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|0|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-191.1|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|19|93.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674779702|2023-01-27 00:35:02|1674779745|USTECH|USTECH|7|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|15|AMZN-US|Amazon.com Inc (All Sessions)|13|27|180.9|17|FB-US|Meta Platforms Inc (All Sessions)|13|55|368.5|17|INTC-US|Intel Corp (All Sessions)|13|-100|-670|83|MSFT-US|Microsoft Corp (All Sessions)|13|44|294.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|20|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|60
1674779702|2023-01-27 00:35:02|1674779758|JP225|JP225|10|5.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|13|74.1|44|9022-JP|Central Japan Railway Co|83|-9|-51.3|88|9101-JP|Nippon Yusen KK|83|-61|-347.7|38|9104-JP|Mitsui OSK Lines Ltd|83|-59|-336.3|75|9020-JP|East Japan Railway Co|50|-10|-57|83|4063-JP|Shin-Etsu Chemical Co Ltd|33|100|570|60|8306-JP|Mitsubishi UFJ Financial Group Inc|17|14|79.8|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-51.3|0|5202-JP|Nippon Sheet Glass Co Ltd|0|10|57|67|6506-JP|Yaskawa Electric Corp|0|42|239.4|67
1674779702|2023-01-27 00:35:02|1674779764|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-24|-156|42|FMG-AU|Fortescue Metals Group Ltd|77|19|123.5|88|WHC-AU|Whitehaven Coal Ltd|69|-100|-650|93|CSL-AU|CSL Ltd|38|-22|-143|82|ARP-AU|ARB Corp Ltd|15|11|71.5|63|NST-AU|Northern Star Resources Ltd|15|-8|-52|75|GNC-AU|GrainCorp Ltd|8|-7|-45.5|29|CBA-AU|Commonwealth Bank of Australia|0|8|52|17|NCM-AU|Newcrest Mining Ltd|0|-41|-266.5|83|SCP-AU|Shopping Centres Australasia Property Group|0|-25|-162.5|33
1674780003|2023-01-27 00:40:03|1674780038|WALL|WALL|7|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|8|MSFT-US|Microsoft Corp (All Sessions)|64|44|294.8|13|INTC-US|Intel Corp (All Sessions)|36|-100|-670|80|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|0|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674780003|2023-01-27 00:40:03|1674780041|US500|US500|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|8|FB-US|Meta Platforms Inc (All Sessions)|45|75|367.5|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-55|-269.5|80|CVX-US|Chevron Corp (All Sessions)|0|100|490|0|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0|V-US|Visa Inc (All Sessions)|0|28|137.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|19|93.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674780003|2023-01-27 00:40:03|1674780046|USTECH|USTECH|7|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|8|MSFT-US|Microsoft Corp (All Sessions)|43|44|294.8|13|AMZN-US|Amazon.com Inc (All Sessions)|29|27|180.9|29|FB-US|Meta Platforms Inc (All Sessions)|14|55|368.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|20|INTC-US|Intel Corp (All Sessions)|0|-100|-670|80|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|60
1674780003|2023-01-27 00:40:03|1674780066|AU200|AU200|10|6.4|CBA-AU|Commonwealth Bank of Australia|100|9|57.6|67|MIN-AU|Mineral Resources Ltd|100|-25|-160|67|BPT-AU|Beach Energy Ltd|50|-7|-44.8|100|EVN-AU|Evolution Mining Ltd|50|12|76.8|50|FLT-AU|Flight Centre Travel Group Ltd|50|6|38.4|50|MYR-AU|Myer Holdings Ltd|50|21|134.4|50|RRL-AU|Regis Resources Ltd|50|-58|-371.2|100|WHC-AU|Whitehaven Coal Ltd|50|-99|-633.6|100|ALL-AU|Aristocrat Leisure Ltd|0|-6|-38.4|0|AMP-AU|AMP Ltd|0|-9|-57.6|100
1674780301|2023-01-27 00:45:01|1674780343|WALL|WALL|6|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|8|MSFT-US|Microsoft Corp (All Sessions)|55|44|294.8|14|INTC-US|Intel Corp (All Sessions)|45|-100|-670|83|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|0|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674780301|2023-01-27 00:45:01|1674780349|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-55|-269.5|80|FB-US|Meta Platforms Inc (All Sessions)|27|75|367.5|0|CVX-US|Chevron Corp (All Sessions)|0|100|490|0|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|19|93.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674780301|2023-01-27 00:45:01|1674780354|USTECH|USTECH|7|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|8|AMZN-US|Amazon.com Inc (All Sessions)|38|27|180.9|29|MSFT-US|Microsoft Corp (All Sessions)|38|44|294.8|14|INTC-US|Intel Corp (All Sessions)|25|-100|-670|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|207.7|20|NFLX-US|Netflix Inc (All Sessions)|13|-14|-93.8|60|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0
1674780301|2023-01-27 00:45:01|1674780371|JP225|JP225|10|5.3|9104-JP|Mitsui OSK Lines Ltd|100|-73|-386.9|58|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|16|84.8|44|9022-JP|Central Japan Railway Co|56|-7|-37.1|88|9101-JP|Nippon Yusen KK|56|-74|-392.2|38|9020-JP|East Japan Railway Co|33|-8|-42.4|83|4063-JP|Shin-Etsu Chemical Co Ltd|22|99|524.7|60|8306-JP|Mitsubishi UFJ Financial Group Inc|11|19|100.7|50|2503-JP|Kirin Holdings Co Ltd|0|-11|-58.3|0|5202-JP|Nippon Sheet Glass Co Ltd|0|14|74.2|67|6506-JP|Yaskawa Electric Corp|0|43|227.9|67
1674780301|2023-01-27 00:45:01|1674780376|AU200|AU200|10|6|MIN-AU|Mineral Resources Ltd|100|-27|-162|33|WHC-AU|Whitehaven Coal Ltd|93|-99|-594|88|FMG-AU|Fortescue Metals Group Ltd|86|19|114|88|ARP-AU|ARB Corp Ltd|43|8|48|60|CSL-AU|CSL Ltd|43|-24|-144|90|CBA-AU|Commonwealth Bank of Australia|21|9|54|29|GNC-AU|GrainCorp Ltd|21|-11|-66|29|NST-AU|Northern Star Resources Ltd|21|-5|-30|86|SCP-AU|Shopping Centres Australasia Property Group|14|-27|-162|33|BPT-AU|Beach Energy Ltd|0|-3|-18|100
1674780601|2023-01-27 00:50:01|1674780636|WALL|WALL|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|8|MSFT-US|Microsoft Corp (All Sessions)|45|44|294.8|17|INTC-US|Intel Corp (All Sessions)|36|-100|-670|80|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0
1674780601|2023-01-27 00:50:01|1674780639|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-72|-266.4|83|FB-US|Meta Platforms Inc (All Sessions)|27|100|370|0|MCD-US|McDonald's Corp (All Sessions)|0|10|37|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|92.5|0
1674780601|2023-01-27 00:50:01|1674780644|USTECH|USTECH|7|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|8|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|17|AMZN-US|Amazon.com Inc (All Sessions)|13|27|180.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|207.7|20|INTC-US|Intel Corp (All Sessions)|13|-100|-670|80|NFLX-US|Netflix Inc (All Sessions)|13|-14|-93.8|60|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0
1674780601|2023-01-27 00:50:01|1674780657|JP225|JP225|10|5.3|9104-JP|Mitsui OSK Lines Ltd|100|-74|-392.2|62|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|17|90.1|44|9022-JP|Central Japan Railway Co|50|-5|-26.5|88|9101-JP|Nippon Yusen KK|50|-74|-392.2|38|9020-JP|East Japan Railway Co|30|-5|-26.5|83|4063-JP|Shin-Etsu Chemical Co Ltd|20|98|519.4|60|8306-JP|Mitsubishi UFJ Financial Group Inc|10|15|79.5|50|2503-JP|Kirin Holdings Co Ltd|0|-12|-63.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|14|74.2|67|6506-JP|Yaskawa Electric Corp|0|44|233.2|67
1674780601|2023-01-27 00:50:01|1674780662|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|-98|-578.2|80|FMG-AU|Fortescue Metals Group Ltd|75|17|100.3|88|MIN-AU|Mineral Resources Ltd|75|-28|-165.2|25|CSL-AU|CSL Ltd|44|-23|-135.7|82|ARP-AU|ARB Corp Ltd|25|10|59|50|CBA-AU|Commonwealth Bank of Australia|19|9|53.1|29|GNC-AU|GrainCorp Ltd|19|-12|-70.8|29|NST-AU|Northern Star Resources Ltd|13|-6|-35.4|100|SCP-AU|Shopping Centres Australasia Property Group|13|-34|-200.6|33|NCM-AU|Newcrest Mining Ltd|0|-41|-241.9|75
1674780901|2023-01-27 00:55:01|1674780935|WALL|WALL|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|8|INTC-US|Intel Corp (All Sessions)|45|-100|-670|83|MSFT-US|Microsoft Corp (All Sessions)|45|44|294.8|17|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0
1674780901|2023-01-27 00:55:01|1674780938|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-72|-266.4|80|FB-US|Meta Platforms Inc (All Sessions)|27|100|370|0|MCD-US|McDonald's Corp (All Sessions)|0|10|37|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|92.5|0
1674780901|2023-01-27 00:55:01|1674780943|USTECH|USTECH|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|8|INTC-US|Intel Corp (All Sessions)|40|-100|-670|83|MSFT-US|Microsoft Corp (All Sessions)|40|44|294.8|17|AMZN-US|Amazon.com Inc (All Sessions)|30|27|180.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|30|31|207.7|20|NFLX-US|Netflix Inc (All Sessions)|30|-14|-93.8|60|FB-US|Meta Platforms Inc (All Sessions)|20|55|368.5|0|AAL-US|American Airlines Group Inc|0|25|167.5|0
1674780901|2023-01-27 00:55:01|1674780956|JP225|JP225|10|4.9|9104-JP|Mitsui OSK Lines Ltd|100|-86|-421.4|62|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|18|88.2|44|9022-JP|Central Japan Railway Co|50|-9|-44.1|88|9101-JP|Nippon Yusen KK|50|-87|-426.3|38|9020-JP|East Japan Railway Co|30|-8|-39.2|83|4063-JP|Shin-Etsu Chemical Co Ltd|20|100|490|60|8306-JP|Mitsubishi UFJ Financial Group Inc|10|15|73.5|50|2503-JP|Kirin Holdings Co Ltd|0|-14|-68.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|21|102.9|67|6506-JP|Yaskawa Electric Corp|0|47|230.3|67
1674780901|2023-01-27 00:55:01|1674780962|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-613.8|71|MIN-AU|Mineral Resources Ltd|37|-31|-192.2|20|ARP-AU|ARB Corp Ltd|27|5|31|50|FMG-AU|Fortescue Metals Group Ltd|27|14|86.8|92|CSL-AU|CSL Ltd|23|-21|-130.2|82|CBA-AU|Commonwealth Bank of Australia|10|8|49.6|29|GNC-AU|GrainCorp Ltd|10|-12|-74.4|29|SCP-AU|Shopping Centres Australasia Property Group|7|-32|-198.4|33|NST-AU|Northern Star Resources Ltd|3|-5|-31|100|NCM-AU|Newcrest Mining Ltd|0|-40|-248|75
1674781201|2023-01-27 01:00:01|1674781235|WALL|WALL|6|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|9|MSFT-US|Microsoft Corp (All Sessions)|50|44|294.8|17|INTC-US|Intel Corp (All Sessions)|40|-100|-670|80|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674781201|2023-01-27 01:00:01|1674781239|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-72|-266.4|80|FB-US|Meta Platforms Inc (All Sessions)|20|100|370|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|MCD-US|McDonald's Corp (All Sessions)|0|10|37|0|V-US|Visa Inc (All Sessions)|0|37|136.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|92.5|0
1674781201|2023-01-27 01:00:01|1674781243|USTECH|USTECH|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|9|MSFT-US|Microsoft Corp (All Sessions)|44|44|294.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|33|31|207.7|20|INTC-US|Intel Corp (All Sessions)|33|-100|-670|80|NFLX-US|Netflix Inc (All Sessions)|33|-14|-93.8|60|AMZN-US|Amazon.com Inc (All Sessions)|22|27|180.9|75|FB-US|Meta Platforms Inc (All Sessions)|11|55|368.5|0|AAL-US|American Airlines Group Inc|0|25|167.5|0
1674781201|2023-01-27 01:00:01|1674781253|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-80|-8|0
1674781201|2023-01-27 01:00:01|1674781257|JP225|JP225|10|4.7|9104-JP|Mitsui OSK Lines Ltd|100|-99|-465.3|64|9101-JP|Nippon Yusen KK|55|-99|-465.3|44|5401-JP|Nippon Steel & Sumitomo Metal Corp|45|18|84.6|38|9022-JP|Central Japan Railway Co|36|-12|-56.4|86|4063-JP|Shin-Etsu Chemical Co Ltd|27|92|432.4|50|9020-JP|East Japan Railway Co|27|-9|-42.3|83|8306-JP|Mitsubishi UFJ Financial Group Inc|9|10|47|50|9613-JP|NTT Data Corp|9|-8|-37.6|0|2503-JP|Kirin Holdings Co Ltd|0|-19|-89.3|0|5202-JP|Nippon Sheet Glass Co Ltd|0|19|89.3|67
1674781201|2023-01-27 01:00:01|1674781262|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|-99|-594|71|FMG-AU|Fortescue Metals Group Ltd|34|19|114|93|MIN-AU|Mineral Resources Ltd|34|-34|-204|20|ARP-AU|ARB Corp Ltd|31|9|54|57|CSL-AU|CSL Ltd|23|-23|-138|82|GNC-AU|GrainCorp Ltd|11|-12|-72|29|CBA-AU|Commonwealth Bank of Australia|9|9|54|33|NCM-AU|Newcrest Mining Ltd|3|-45|-270|75|NST-AU|Northern Star Resources Ltd|0|-10|-60|100|STO-AU|Santos Ltd|0|-1|-6|33
1674781501|2023-01-27 01:05:01|1674781540|WALL|WALL|6|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|10|MSFT-US|Microsoft Corp (All Sessions)|56|44|294.8|17|INTC-US|Intel Corp (All Sessions)|44|-100|-670|80|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674781501|2023-01-27 01:05:01|1674781544|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-72|-266.4|80|FB-US|Meta Platforms Inc (All Sessions)|22|100|370|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|MCD-US|McDonald's Corp (All Sessions)|0|10|37|0|V-US|Visa Inc (All Sessions)|0|37|136.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|92.5|0
1674781501|2023-01-27 01:05:01|1674781549|USTECH|USTECH|8|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|55|368.5|64|AMZN-US|Amazon.com Inc (All Sessions)|50|27|180.9|67|INTC-US|Intel Corp (All Sessions)|50|-100|-670|33|AAPL-US|Apple Inc (All Sessions)|20|19|127.3|67|MSFT-US|Microsoft Corp (All Sessions)|20|44|294.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|28|187.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|10|19|127.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100
1674781501|2023-01-27 01:05:01|1674781559|SGBC|SGBC|3|2|SIA-SG|Singapore Airlines Ltd|100|-4|-8|50|SCI-SG|Sembcorp Industries Ltd|0|50|100|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|198|0
1674781501|2023-01-27 01:05:01|1674781563|JP225|JP225|10|4.7|9104-JP|Mitsui OSK Lines Ltd|100|-100|-470|70|5401-JP|Nippon Steel & Sumitomo Metal Corp|71|12|56.4|38|9101-JP|Nippon Yusen KK|57|-98|-460.6|57|4063-JP|Shin-Etsu Chemical Co Ltd|43|99|465.3|50|1928-JP|Sekisui House Ltd|29|-15|-70.5|0|9020-JP|East Japan Railway Co|29|-12|-56.4|80|8306-JP|Mitsubishi UFJ Financial Group Inc|14|7|32.9|50|9022-JP|Central Japan Railway Co|14|-13|-61.1|100|9613-JP|NTT Data Corp|14|-11|-51.7|0|2503-JP|Kirin Holdings Co Ltd|0|-22|-103.4|0
1674781501|2023-01-27 01:05:01|1674781569|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|-99|-594|71|MIN-AU|Mineral Resources Ltd|37|-38|-228|25|ARP-AU|ARB Corp Ltd|31|10|60|57|FMG-AU|Fortescue Metals Group Ltd|26|16|96|100|CSL-AU|CSL Ltd|23|-22|-132|82|GNC-AU|GrainCorp Ltd|11|-14|-84|29|CBA-AU|Commonwealth Bank of Australia|9|8|48|33|NST-AU|Northern Star Resources Ltd|9|-10|-60|100|NCM-AU|Newcrest Mining Ltd|3|-43|-258|75|MQG-AU|Macquarie Group Ltd|0|13|78|33
1674781806|2023-01-27 01:10:06|1674781845|WALL|WALL|6|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|10|MSFT-US|Microsoft Corp (All Sessions)|44|44|294.8|0|INTC-US|Intel Corp (All Sessions)|33|-100|-670|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674781806|2023-01-27 01:10:06|1674781849|US500|US500|4|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|370|64|AAPL-US|Apple Inc (All Sessions)|20|34|125.8|67|BAC-US|Bank of America Corp (All Sessions)|0|31|114.7|100|MCD-US|McDonald's Corp (All Sessions)|0|10|37|100
1674781806|2023-01-27 01:10:06|1674781853|USTECH|USTECH|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|10|MSFT-US|Microsoft Corp (All Sessions)|38|44|294.8|0|AMZN-US|Amazon.com Inc (All Sessions)|25|27|180.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|31|207.7|25|INTC-US|Intel Corp (All Sessions)|25|-100|-670|100|NFLX-US|Netflix Inc (All Sessions)|25|-14|-93.8|75|AAL-US|American Airlines Group Inc|0|25|167.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0
1674781806|2023-01-27 01:10:06|1674781864|SGBC|SGBC|4|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|22|44|100|SIA-SG|Singapore Airlines Ltd|100|-4|-8|50|SCI-SG|Sembcorp Industries Ltd|0|65|130|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|198|0
1674781806|2023-01-27 01:10:06|1674781867|JP225|JP225|10|5.1|9104-JP|Mitsui OSK Lines Ltd|100|-97|-494.7|73|9101-JP|Nippon Yusen KK|50|-99|-504.9|57|1928-JP|Sekisui House Ltd|25|-15|-76.5|0|9020-JP|East Japan Railway Co|13|-14|-71.4|75|9613-JP|NTT Data Corp|13|-11|-56.1|0|2503-JP|Kirin Holdings Co Ltd|0|-20|-102|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|83|423.3|67|5202-JP|Nippon Sheet Glass Co Ltd|0|13|66.3|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|66.3|0|6506-JP|Yaskawa Electric Corp|0|47|239.7|67
1674781806|2023-01-27 01:10:06|1674781872|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-603.9|73|MIN-AU|Mineral Resources Ltd|35|-38|-231.8|25|ARP-AU|ARB Corp Ltd|27|13|79.3|54|FMG-AU|Fortescue Metals Group Ltd|24|14|85.4|100|CSL-AU|CSL Ltd|14|-20|-122|75|GNC-AU|GrainCorp Ltd|11|-15|-91.5|29|NST-AU|Northern Star Resources Ltd|11|-8|-48.8|100|CBA-AU|Commonwealth Bank of Australia|8|8|48.8|33|NCM-AU|Newcrest Mining Ltd|3|-42|-256.2|75|STO-AU|Santos Ltd|0|-1|-6.1|33
1674782102|2023-01-27 01:15:02|1674782134|WALL|WALL|5|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|0|INTC-US|Intel Corp (All Sessions)|38|-100|-670|100|MSFT-US|Microsoft Corp (All Sessions)|13|44|294.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674782102|2023-01-27 01:15:02|1674782138|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-72|-266.4|80|FB-US|Meta Platforms Inc (All Sessions)|0|100|370|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|V-US|Visa Inc (All Sessions)|0|37|136.9|100
1674782102|2023-01-27 01:15:02|1674782142|USTECH|USTECH|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|0|INTC-US|Intel Corp (All Sessions)|38|-100|-670|100|NFLX-US|Netflix Inc (All Sessions)|38|-14|-93.8|75|AMZN-US|Amazon.com Inc (All Sessions)|25|27|180.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|31|207.7|33|AAL-US|American Airlines Group Inc|13|25|167.5|0|MSFT-US|Microsoft Corp (All Sessions)|13|44|294.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0
1674782102|2023-01-27 01:15:02|1674782153|SGBC|SGBC|6|2|SCI-SG|Sembcorp Industries Ltd|100|93|186|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|23|46|100|SIA-SG|Singapore Airlines Ltd|50|-4|-8|50|CIT-SG|City Developments Ltd|0|22|44|100|UOB-SG|United Overseas Bank Ltd|0|16|32|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|198|0
1674782102|2023-01-27 01:15:02|1674782156|JP225|JP225|10|5.1|9104-JP|Mitsui OSK Lines Ltd|100|-97|-494.7|64|9101-JP|Nippon Yusen KK|36|-100|-510|57|1928-JP|Sekisui House Ltd|18|-13|-66.3|0|9613-JP|NTT Data Corp|9|-11|-56.1|0|2503-JP|Kirin Holdings Co Ltd|0|-18|-91.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|11|56.1|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|66.3|0|6506-JP|Yaskawa Electric Corp|0|54|275.4|67|7201-JP|Nissan Motor Co Ltd|0|27|137.7|67|9021-JP|West Japan Railway Co|0|-26|-132.6|100
1674782102|2023-01-27 01:15:02|1674782161|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-99|-574.2|70|MIN-AU|Mineral Resources Ltd|50|-34|-197.2|20|ARP-AU|ARB Corp Ltd|32|16|92.8|50|FMG-AU|Fortescue Metals Group Ltd|21|15|87|90|GNC-AU|GrainCorp Ltd|12|-9|-52.2|29|CBA-AU|Commonwealth Bank of Australia|9|9|52.2|33|NST-AU|Northern Star Resources Ltd|9|-10|-58|100|CSL-AU|CSL Ltd|6|-21|-121.8|60|MQG-AU|Macquarie Group Ltd|0|16|92.8|33|STO-AU|Santos Ltd|0|1|5.8|33
1674782401|2023-01-27 01:20:01|1674782435|WALL|WALL|5|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|0|INTC-US|Intel Corp (All Sessions)|75|-100|-670|100|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674782401|2023-01-27 01:20:01|1674782439|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-72|-266.4|80|FB-US|Meta Platforms Inc (All Sessions)|0|100|370|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|V-US|Visa Inc (All Sessions)|0|37|136.9|100
1674782401|2023-01-27 01:20:01|1674782444|USTECH|USTECH|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|0|INTC-US|Intel Corp (All Sessions)|75|-100|-670|100|NFLX-US|Netflix Inc (All Sessions)|75|-14|-93.8|75|AMZN-US|Amazon.com Inc (All Sessions)|50|27|180.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|31|207.7|33|AAL-US|American Airlines Group Inc|25|25|167.5|0|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0
1674782401|2023-01-27 01:20:01|1674782454|SGBC|SGBC|6|2|SCI-SG|Sembcorp Industries Ltd|100|93|186|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|26|52|100|SIA-SG|Singapore Airlines Ltd|50|-4|-8|50|CIT-SG|City Developments Ltd|0|22|44|100|UOB-SG|United Overseas Bank Ltd|0|16|32|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|198|0
1674782401|2023-01-27 01:20:01|1674782458|JP225|JP225|10|4.9|9104-JP|Mitsui OSK Lines Ltd|100|-99|-485.1|58|9101-JP|Nippon Yusen KK|40|-99|-485.1|50|1928-JP|Sekisui House Ltd|30|-15|-73.5|0|9613-JP|NTT Data Corp|20|-11|-53.9|0|2503-JP|Kirin Holdings Co Ltd|10|-17|-83.3|0|7201-JP|Nissan Motor Co Ltd|10|29|142.1|67|8035-JP|Tokyo Electron Ltd|10|0|0|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|94|460.6|50|4188-JP|Mitsubishi Chemical Holdings Corp|0|18|88.2|100|5101-JP|Yokohama Rubber Co Ltd|0|-12|-58.8|0
1674782401|2023-01-27 01:20:01|1674782466|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-570|71|MIN-AU|Mineral Resources Ltd|53|-38|-216.6|20|ARP-AU|ARB Corp Ltd|31|19|108.3|46|FMG-AU|Fortescue Metals Group Ltd|22|17|96.9|90|GNC-AU|GrainCorp Ltd|13|-8|-45.6|29|NST-AU|Northern Star Resources Ltd|9|-12|-68.4|100|CSL-AU|CSL Ltd|0|-21|-119.7|67|MQG-AU|Macquarie Group Ltd|0|15|85.5|33|STO-AU|Santos Ltd|0|4|22.8|33|SYR-AU|Syrah Resources Ltd|0|18|102.6|0
1674782701|2023-01-27 01:25:01|1674782736|WALL|WALL|5|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|0|INTC-US|Intel Corp (All Sessions)|50|-100|-670|100|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674782701|2023-01-27 01:25:01|1674782739|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-72|-266.4|75|FB-US|Meta Platforms Inc (All Sessions)|0|100|370|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|V-US|Visa Inc (All Sessions)|0|37|136.9|100
1674782701|2023-01-27 01:25:01|1674782745|USTECH|USTECH|6|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|55|368.5|64|AMZN-US|Amazon.com Inc (All Sessions)|22|27|180.9|75|AAPL-US|Apple Inc (All Sessions)|11|19|127.3|67|INTC-US|Intel Corp (All Sessions)|11|-100|-670|67|MSFT-US|Microsoft Corp (All Sessions)|11|44|294.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|50
1674782701|2023-01-27 01:25:01|1674782755|SGBC|SGBC|6|2|SCI-SG|Sembcorp Industries Ltd|100|79|158|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|3|6|100|SIA-SG|Singapore Airlines Ltd|50|-4|-8|50|CIT-SG|City Developments Ltd|0|9|18|100|UOB-SG|United Overseas Bank Ltd|0|3|6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|198|0
1674782701|2023-01-27 01:25:01|1674782759|JP225|JP225|10|5|9104-JP|Mitsui OSK Lines Ltd|100|-98|-490|62|9101-JP|Nippon Yusen KK|42|-99|-495|67|1928-JP|Sekisui House Ltd|33|-17|-85|0|9613-JP|NTT Data Corp|25|-13|-65|0|2503-JP|Kirin Holdings Co Ltd|17|-18|-90|0|7201-JP|Nissan Motor Co Ltd|17|27|135|67|8035-JP|Tokyo Electron Ltd|17|0|0|33|4188-JP|Mitsubishi Chemical Holdings Corp|8|16|80|100|5101-JP|Yokohama Rubber Co Ltd|8|-12|-60|0|2768-JP|Sojitz Corp|0|21|105|100
1674782701|2023-01-27 01:25:01|1674782764|AU200|AU200|10|6.3|WBC-AU|Westpac Banking Corp|100|14|88.2|0|FMG-AU|Fortescue Metals Group Ltd|67|18|113.4|67|TNE-AU|Technology One Ltd|67|33|207.9|100|WHC-AU|Whitehaven Coal Ltd|67|-99|-623.7|100|BRG-AU|Breville Group Ltd|33|-13|-81.9|100|CBA-AU|Commonwealth Bank of Australia|33|7|44.1|100|NAB-AU|National Australia Bank Ltd|33|11|69.3|100|TCL-AU|Transurban Group|33|-4|-25.2|100|ALL-AU|Aristocrat Leisure Ltd|0|-5|-31.5|0|AMP-AU|AMP Ltd|0|-3|-18.9|100
1674783001|2023-01-27 01:30:01|1674783034|WALL|WALL|4|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|100|MSFT-US|Microsoft Corp (All Sessions)|100|44|294.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674783001|2023-01-27 01:30:01|1674783037|US500|US500|4|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-72|-266.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|100|370|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|V-US|Visa Inc (All Sessions)|0|37|136.9|100
1674783001|2023-01-27 01:30:01|1674783041|USTECH|USTECH|6|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|55|368.5|64|AMZN-US|Amazon.com Inc (All Sessions)|22|27|180.9|75|AAPL-US|Apple Inc (All Sessions)|11|19|127.3|67|INTC-US|Intel Corp (All Sessions)|11|-100|-670|67|MSFT-US|Microsoft Corp (All Sessions)|11|44|294.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|50
1674783001|2023-01-27 01:30:01|1674783046|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|10|12|100
1674783001|2023-01-27 01:30:01|1674783052|SGBC|SGBC|6|2|SCI-SG|Sembcorp Industries Ltd|100|79|158|25|JCNC-SG|Jardine Cycle & Carriage Ltd|33|8|16|100|SIA-SG|Singapore Airlines Ltd|33|-4|-8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|99|198|0|CIT-SG|City Developments Ltd|0|27|54|100|UOB-SG|United Overseas Bank Ltd|0|19|38|0
1674783001|2023-01-27 01:30:01|1674783055|JP225|JP225|10|5.3|9104-JP|Mitsui OSK Lines Ltd|100|-96|-508.8|50|9101-JP|Nippon Yusen KK|33|-98|-519.4|83|1928-JP|Sekisui House Ltd|27|-14|-74.2|0|9613-JP|NTT Data Corp|20|-12|-63.6|0|7201-JP|Nissan Motor Co Ltd|13|31|164.3|67|8035-JP|Tokyo Electron Ltd|13|4|21.2|33|4188-JP|Mitsubishi Chemical Holdings Corp|7|22|116.6|100|5101-JP|Yokohama Rubber Co Ltd|7|-9|-47.7|0|2802-JP|Ajinomoto Co Inc|0|-13|-68.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|0
1674783001|2023-01-27 01:30:01|1674783060|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-613.8|70|ARP-AU|ARB Corp Ltd|30|17|105.4|50|FMG-AU|Fortescue Metals Group Ltd|20|19|117.8|89|MIN-AU|Mineral Resources Ltd|20|-33|-204.6|22|NST-AU|Northern Star Resources Ltd|10|-3|-18.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|99.2|0|CSL-AU|CSL Ltd|0|-20|-124|67|HVN-AU|Harvey Norman Holdings Ltd|0|2|12.4|100|MQG-AU|Macquarie Group Ltd|0|15|93|33|STO-AU|Santos Ltd|0|3|18.6|33
1674783302|2023-01-27 01:35:02|1674783336|WALL|WALL|4|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|100|MSFT-US|Microsoft Corp (All Sessions)|100|44|294.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674783302|2023-01-27 01:35:02|1674783340|US500|US500|3|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-267.3|50|KO-US|Coca-Cola Co (All Sessions)|0|-7|-18.9|100|V-US|Visa Inc (All Sessions)|0|51|137.7|100
1674783302|2023-01-27 01:35:02|1674783344|USTECH|USTECH|4|6.7|AAL-US|American Airlines Group Inc|100|25|167.5|0|AMZN-US|Amazon.com Inc (All Sessions)|100|27|180.9|100|INTC-US|Intel Corp (All Sessions)|100|-100|-670|100|MSFT-US|Microsoft Corp (All Sessions)|100|44|294.8|0
1674783302|2023-01-27 01:35:02|1674783349|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|96|182.4|31|762-HK|China Unicom Hong Kong Ltd|8|-5|-9.5|0|151-HK|Want Want China Holdings Ltd|0|-44|-83.6|100|1928-HK|Sands China Ltd|0|81|153.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-11.4|100|857-HK|PetroChina Co Ltd (HK)|0|-6|-11.4|100
1674783302|2023-01-27 01:35:02|1674783354|SGBC|SGBC|8|2|SCI-SG|Sembcorp Industries Ltd|100|79|158|25|JCNC-SG|Jardine Cycle & Carriage Ltd|33|8|16|100|SIA-SG|Singapore Airlines Ltd|33|-4|-8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|99|198|0|CIT-SG|City Developments Ltd|0|22|44|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|60|0|UOB-SG|United Overseas Bank Ltd|0|27|54|0
1674783302|2023-01-27 01:35:02|1674783357|JP225|JP225|10|5.2|9104-JP|Mitsui OSK Lines Ltd|100|-95|-494|47|9101-JP|Nippon Yusen KK|50|-100|-520|88|1928-JP|Sekisui House Ltd|21|-15|-78|0|9613-JP|NTT Data Corp|21|-11|-57.2|0|7201-JP|Nissan Motor Co Ltd|14|28|145.6|67|4188-JP|Mitsubishi Chemical Holdings Corp|7|22|114.4|100|5101-JP|Yokohama Rubber Co Ltd|7|-10|-52|0|8035-JP|Tokyo Electron Ltd|7|4|20.8|0|2802-JP|Ajinomoto Co Inc|0|-11|-57.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-10.4|0
1674783302|2023-01-27 01:35:02|1674783363|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-613.8|68|ARP-AU|ARB Corp Ltd|34|24|148.8|50|FMG-AU|Fortescue Metals Group Ltd|24|16|99.2|89|MIN-AU|Mineral Resources Ltd|21|-32|-198.4|38|NST-AU|Northern Star Resources Ltd|14|-3|-18.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|16|99.2|0|HVN-AU|Harvey Norman Holdings Ltd|3|2|12.4|100|MQG-AU|Macquarie Group Ltd|3|15|93|33|BPT-AU|Beach Energy Ltd|0|-8|-49.6|100|CBA-AU|Commonwealth Bank of Australia|0|7|43.4|50
1674783601|2023-01-27 01:40:01|1674783636|WALL|WALL|3|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674783601|2023-01-27 01:40:01|1674783640|US500|US500|4|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|370|56|AAPL-US|Apple Inc (All Sessions)|0|34|125.8|100|BAC-US|Bank of America Corp (All Sessions)|0|31|114.7|100|MCD-US|McDonald's Corp (All Sessions)|0|10|37|100
1674783601|2023-01-27 01:40:01|1674783644|USTECH|USTECH|3|6.7|AAL-US|American Airlines Group Inc|100|25|167.5|0|INTC-US|Intel Corp (All Sessions)|100|-100|-670|100|AMZN-US|Amazon.com Inc (All Sessions)|0|27|180.9|100
1674783601|2023-01-27 01:40:01|1674783649|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|79|189.6|28|762-HK|China Unicom Hong Kong Ltd|6|-11|-26.4|0|151-HK|Want Want China Holdings Ltd|0|-42|-100.8|100|1928-HK|Sands China Ltd|0|100|240|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-19|-45.6|100|857-HK|PetroChina Co Ltd (HK)|0|-15|-36|100
1674783601|2023-01-27 01:40:01|1674783654|SGBC|SGBC|8|2|SCI-SG|Sembcorp Industries Ltd|100|79|158|25|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-8|-16|100|SIA-SG|Singapore Airlines Ltd|33|4|8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|99|198|0|CIT-SG|City Developments Ltd|0|31|62|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|60|0|UOB-SG|United Overseas Bank Ltd|0|24|48|0
1674783601|2023-01-27 01:40:01|1674783657|JP225|JP225|10|5|9104-JP|Mitsui OSK Lines Ltd|100|-95|-475|47|9101-JP|Nippon Yusen KK|50|-100|-500|88|1928-JP|Sekisui House Ltd|21|-15|-75|0|9613-JP|NTT Data Corp|21|-9|-45|0|7201-JP|Nissan Motor Co Ltd|14|30|150|67|4188-JP|Mitsubishi Chemical Holdings Corp|7|18|90|100|5101-JP|Yokohama Rubber Co Ltd|7|-13|-65|0|8035-JP|Tokyo Electron Ltd|7|4|20|0|2802-JP|Ajinomoto Co Inc|0|-6|-30|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|4|20|0
1674783601|2023-01-27 01:40:01|1674783663|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-623.7|70|ARP-AU|ARB Corp Ltd|32|21|132.3|55|MIN-AU|Mineral Resources Ltd|18|-35|-220.5|29|FMG-AU|Fortescue Metals Group Ltd|14|10|63|83|NST-AU|Northern Star Resources Ltd|14|-3|-18.9|100|MQG-AU|Macquarie Group Ltd|7|16|100.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|16|100.8|0|HVN-AU|Harvey Norman Holdings Ltd|4|2|12.6|100|BPT-AU|Beach Energy Ltd|0|-8|-50.4|100|CBA-AU|Commonwealth Bank of Australia|0|8|50.4|50
1674783902|2023-01-27 01:45:02|1674783943|WALL|WALL|3|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|100|KO-US|Coca-Cola Co (All Sessions)|100|-3|-20.1|100|V-US|Visa Inc (All Sessions)|100|21|140.7|100
1674783902|2023-01-27 01:45:02|1674783946|US500|US500|3|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-267.3|100|KO-US|Coca-Cola Co (All Sessions)|100|-7|-18.9|100|V-US|Visa Inc (All Sessions)|100|51|137.7|100
1674783902|2023-01-27 01:45:02|1674783950|USTECH|USTECH|3|6.7|AAL-US|American Airlines Group Inc|100|25|167.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|27|180.9|100|INTC-US|Intel Corp (All Sessions)|0|-100|-670|100
1674783902|2023-01-27 01:45:02|1674783962|SGBC|SGBC|8|2|SCI-SG|Sembcorp Industries Ltd|100|79|158|25|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-4|-8|100|SIA-SG|Singapore Airlines Ltd|33|4|8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|99|198|0|CIT-SG|City Developments Ltd|0|37|74|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|60|0|UOB-SG|United Overseas Bank Ltd|0|24|48|0
1674783902|2023-01-27 01:45:02|1674783967|JP225|JP225|10|5.1|9104-JP|Mitsui OSK Lines Ltd|100|-94|-479.4|55|9101-JP|Nippon Yusen KK|78|-100|-510|78|1928-JP|Sekisui House Ltd|22|-13|-66.3|0|9613-JP|NTT Data Corp|22|-10|-51|0|4063-JP|Shin-Etsu Chemical Co Ltd|11|79|402.9|33|7201-JP|Nissan Motor Co Ltd|11|27|137.7|67|4188-JP|Mitsubishi Chemical Holdings Corp|0|14|71.4|100|5101-JP|Yokohama Rubber Co Ltd|0|-13|-66.3|0|8035-JP|Tokyo Electron Ltd|0|1|5.1|0|8058-JP|Mitsubishi Corp|0|5|25.5|50
1674783902|2023-01-27 01:45:02|1674783972|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-613.8|65|ARP-AU|ARB Corp Ltd|33|25|155|50|FMG-AU|Fortescue Metals Group Ltd|33|14|86.8|50|MIN-AU|Mineral Resources Ltd|17|-35|-217|33|NST-AU|Northern Star Resources Ltd|17|-2|-12.4|100|CBA-AU|Commonwealth Bank of Australia|8|9|55.8|25|MQG-AU|Macquarie Group Ltd|8|18|111.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|17|105.4|0|BPT-AU|Beach Energy Ltd|0|-8|-49.6|100|CSL-AU|CSL Ltd|0|-17|-105.4|0
1674784202|2023-01-27 01:50:02|1674784360|WALL|WALL|3|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|100|KO-US|Coca-Cola Co (All Sessions)|100|-3|-20.1|100|V-US|Visa Inc (All Sessions)|100|21|140.7|100
1674784202|2023-01-27 01:50:02|1674784364|US500|US500|2|1.4|KO-US|Coca-Cola Co (All Sessions)|100|-14|-19.6|100|V-US|Visa Inc (All Sessions)|100|99|138.6|100
1674784202|2023-01-27 01:50:02|1674784370|USTECH|USTECH|1|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|100
1674784202|2023-01-27 01:50:02|1674784376|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|46|96.6|25|762-HK|China Unicom Hong Kong Ltd|5|-13|-27.3|0|151-HK|Want Want China Holdings Ltd|0|-97|-203.7|100|1928-HK|Sands China Ltd|0|37|77.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-28|-58.8|100|857-HK|PetroChina Co Ltd (HK)|0|-6|-12.6|100
1674784202|2023-01-27 01:50:02|1674784384|SGBC|SGBC|9|2|SCI-SG|Sembcorp Industries Ltd|100|93|186|38|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-9|-18|100|SIA-SG|Singapore Airlines Ltd|14|4|8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|99|198|0|CIT-SG|City Developments Ltd|0|25|50|100|DBS-SG|DBS Group Holdings Ltd|0|33|66|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|36|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|60|0|UOB-SG|United Overseas Bank Ltd|0|25|50|0
1674784202|2023-01-27 01:50:02|1674784388|JP225|JP225|10|5.2|9104-JP|Mitsui OSK Lines Ltd|100|-92|-478.4|45|9101-JP|Nippon Yusen KK|80|-98|-509.6|78|4063-JP|Shin-Etsu Chemical Co Ltd|40|66|343.2|20|1928-JP|Sekisui House Ltd|30|-13|-67.6|0|9613-JP|NTT Data Corp|30|-10|-52|0|7201-JP|Nissan Motor Co Ltd|10|29|150.8|0|8035-JP|Tokyo Electron Ltd|10|-11|-57.2|0|8058-JP|Mitsubishi Corp|10|4|20.8|50|9501-JP|Tokyo Electric Power Co Inc|10|15|78|0|2802-JP|Ajinomoto Co Inc|0|-9|-46.8|0
1674784202|2023-01-27 01:50:02|1674784395|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-603.9|92|FMG-AU|Fortescue Metals Group Ltd|73|11|67.1|50|ARP-AU|ARB Corp Ltd|36|27|164.7|50|BPT-AU|Beach Energy Ltd|36|-8|-48.8|67|MIN-AU|Mineral Resources Ltd|36|-34|-207.4|33|CBA-AU|Commonwealth Bank of Australia|27|9|54.9|40|MQG-AU|Macquarie Group Ltd|27|20|122|60|NST-AU|Northern Star Resources Ltd|27|-5|-30.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|19|115.9|0|DXS-AU|Dexus Property Group|0|19|115.9|0
1674784501|2023-01-27 01:55:01|1674784536|WALL|WALL|2|1.4|KO-US|Coca-Cola Co (All Sessions)|100|-14|-19.6|100|V-US|Visa Inc (All Sessions)|100|99|138.6|100
1674784501|2023-01-27 01:55:01|1674784539|US500|US500|2|1.4|KO-US|Coca-Cola Co (All Sessions)|100|-14|-19.6|100|V-US|Visa Inc (All Sessions)|100|99|138.6|100
1674784501|2023-01-27 01:55:01|1674784550|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|57|125.4|25|762-HK|China Unicom Hong Kong Ltd|5|-12|-26.4|0|151-HK|Want Want China Holdings Ltd|0|-97|-213.4|100|1928-HK|Sands China Ltd|0|58|127.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-23|-50.6|100|857-HK|PetroChina Co Ltd (HK)|0|-16|-35.2|100
1674784501|2023-01-27 01:55:01|1674784556|SGBC|SGBC|9|2|SCI-SG|Sembcorp Industries Ltd|100|93|186|38|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|99|198|0|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-9|-18|100|SIA-SG|Singapore Airlines Ltd|14|4|8|50|CIT-SG|City Developments Ltd|0|25|50|100|DBS-SG|DBS Group Holdings Ltd|0|30|60|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|36|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|60|0|UOB-SG|United Overseas Bank Ltd|0|24|48|0
1674784501|2023-01-27 01:55:01|1674784560|JP225|JP225|10|5.1|9104-JP|Mitsui OSK Lines Ltd|100|-92|-469.2|45|9101-JP|Nippon Yusen KK|80|-99|-504.9|78|4063-JP|Shin-Etsu Chemical Co Ltd|40|66|336.6|20|1928-JP|Sekisui House Ltd|30|-13|-66.3|0|9613-JP|NTT Data Corp|30|-8|-40.8|0|8035-JP|Tokyo Electron Ltd|10|-13|-66.3|0|8058-JP|Mitsubishi Corp|10|5|25.5|50|9064-JP|Yamato Holdings Co Ltd|10|13|66.3|0|9501-JP|Tokyo Electric Power Co Inc|10|15|76.5|0|2802-JP|Ajinomoto Co Inc|0|-8|-40.8|0
1674784501|2023-01-27 01:55:01|1674784566|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|11|67.1|44|WHC-AU|Whitehaven Coal Ltd|100|-99|-603.9|89|MIN-AU|Mineral Resources Ltd|71|-32|-195.2|29|BPT-AU|Beach Energy Ltd|57|-8|-48.8|67|CBA-AU|Commonwealth Bank of Australia|43|10|61|40|MQG-AU|Macquarie Group Ltd|43|22|134.2|60|NST-AU|Northern Star Resources Ltd|43|-3|-18.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|19|115.9|25|ARP-AU|ARB Corp Ltd|29|27|164.7|50|DXS-AU|Dexus Property Group|0|19|115.9|0
1674784802|2023-01-27 02:00:02|1674784862|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|48|105.6|32|1928-HK|Sands China Ltd|5|43|94.6|50|762-HK|China Unicom Hong Kong Ltd|5|-12|-26.4|0|151-HK|Want Want China Holdings Ltd|0|-97|-213.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-66|100|857-HK|PetroChina Co Ltd (HK)|0|-16|-35.2|100
1674784802|2023-01-27 02:00:02|1674784869|SGBC|SGBC|4|2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|14|28|100|CIT-SG|City Developments Ltd|0|27|54|100|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|198|100
1674784802|2023-01-27 02:00:02|1674784874|JP225|JP225|10|5.4|9104-JP|Mitsui OSK Lines Ltd|100|-91|-491.4|40|9101-JP|Nippon Yusen KK|78|-99|-534.6|75|1928-JP|Sekisui House Ltd|33|-12|-64.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|61|329.4|25|8035-JP|Tokyo Electron Ltd|11|-14|-75.6|0|9064-JP|Yamato Holdings Co Ltd|11|13|70.2|0|9501-JP|Tokyo Electric Power Co Inc|11|14|75.6|0|2802-JP|Ajinomoto Co Inc|0|-8|-43.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|5.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|13|70.2|100
1674784802|2023-01-27 02:00:02|1674784880|AU200|AU200|10|6.1|CSL-AU|CSL Ltd|100|-12|-73.2|0|FMG-AU|Fortescue Metals Group Ltd|100|5|30.5|25|MIN-AU|Mineral Resources Ltd|83|-33|-201.3|29|WHC-AU|Whitehaven Coal Ltd|67|-99|-603.9|100|BPT-AU|Beach Energy Ltd|50|-8|-48.8|60|CBA-AU|Commonwealth Bank of Australia|50|10|61|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|19|115.9|25|MQG-AU|Macquarie Group Ltd|33|22|134.2|75|NST-AU|Northern Star Resources Ltd|33|-3|-18.3|100|DXS-AU|Dexus Property Group|0|19|115.9|0
1674785102|2023-01-27 02:05:02|1674785152|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|59|106.2|29|2318-HK|Ping An Insurance Group Co of China Ltd|9|-15|-27|100|1928-HK|Sands China Ltd|4|81|145.8|50|762-HK|China Unicom Hong Kong Ltd|4|-15|-27|0|151-HK|Want Want China Holdings Ltd|0|-98|-176.4|100|857-HK|PetroChina Co Ltd (HK)|0|-20|-36|100
1674785102|2023-01-27 02:05:02|1674785158|SGBC|SGBC|4|2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|14|28|100|CIT-SG|City Developments Ltd|0|27|54|100|DBS-SG|DBS Group Holdings Ltd|0|23|46|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|198|100
1674785102|2023-01-27 02:05:02|1674785162|JP225|JP225|10|5.6|9104-JP|Mitsui OSK Lines Ltd|100|-88|-492.8|40|9101-JP|Nippon Yusen KK|67|-98|-548.8|86|4063-JP|Shin-Etsu Chemical Co Ltd|33|61|341.6|25|8035-JP|Tokyo Electron Ltd|11|-12|-67.2|0|9501-JP|Tokyo Electric Power Co Inc|11|14|78.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-1|-5.6|0|4005-JP|Sumitomo Chemical Co Ltd|0|23|128.8|100|4503-JP|Astellas Pharma Inc|0|-33|-184.8|0|5020-JP|JX Holdings Inc|0|3|16.8|0|5108-JP|Bridgestone Corp|0|0|0|100
1674785102|2023-01-27 02:05:02|1674785168|AU200|AU200|10|6.1|CSL-AU|CSL Ltd|100|-13|-79.3|0|FMG-AU|Fortescue Metals Group Ltd|100|7|42.7|25|WHC-AU|Whitehaven Coal Ltd|83|-99|-603.9|100|MIN-AU|Mineral Resources Ltd|67|-30|-183|17|BPT-AU|Beach Energy Ltd|50|-8|-48.8|60|CBA-AU|Commonwealth Bank of Australia|50|11|67.1|40|MQG-AU|Macquarie Group Ltd|50|22|134.2|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|19|115.9|25|DXS-AU|Dexus Property Group|0|21|128.1|0|GMG-AU|Goodman Group|0|32|195.2|0
1674785402|2023-01-27 02:10:02|1674785460|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|52|140.4|29|2318-HK|Ping An Insurance Group Co of China Ltd|9|16|43.2|100|1928-HK|Sands China Ltd|4|98|264.6|50|762-HK|China Unicom Hong Kong Ltd|4|-3|-8.1|0|151-HK|Want Want China Holdings Ltd|0|-59|-159.3|100|857-HK|PetroChina Co Ltd (HK)|0|4|10.8|100
1674785402|2023-01-27 02:10:02|1674785466|SGBC|SGBC|8|2|SCI-SG|Sembcorp Industries Ltd|100|93|186|43|SIA-SG|Singapore Airlines Ltd|67|21|42|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|99|198|33|DBS-SG|DBS Group Holdings Ltd|17|23|46|0|CIT-SG|City Developments Ltd|0|34|68|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|36|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|69|138|0|UOB-SG|United Overseas Bank Ltd|0|24|48|0
1674785402|2023-01-27 02:10:02|1674785471|JP225|JP225|10|5.3|9104-JP|Mitsui OSK Lines Ltd|100|-90|-477|25|9101-JP|Nippon Yusen KK|86|-99|-524.7|86|4063-JP|Shin-Etsu Chemical Co Ltd|43|69|365.7|25|9501-JP|Tokyo Electric Power Co Inc|14|14|74.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-10.6|0|4005-JP|Sumitomo Chemical Co Ltd|0|24|127.2|100|4503-JP|Astellas Pharma Inc|0|-35|-185.5|0|5020-JP|JX Holdings Inc|0|3|15.9|0|7201-JP|Nissan Motor Co Ltd|0|35|185.5|0|7203-JP|Toyota Motor Corp (TSE)|0|1|5.3|0
1674785402|2023-01-27 02:10:02|1674785477|AU200|AU200|10|6.1|CSL-AU|CSL Ltd|100|-10|-61|9|FMG-AU|Fortescue Metals Group Ltd|40|7|42.7|30|MIN-AU|Mineral Resources Ltd|20|-30|-183|17|CBA-AU|Commonwealth Bank of Australia|15|12|73.2|40|MQG-AU|Macquarie Group Ltd|15|24|146.4|60|WHC-AU|Whitehaven Coal Ltd|15|-99|-603.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|19|115.9|25|BPT-AU|Beach Energy Ltd|10|-8|-48.8|50|DXS-AU|Dexus Property Group|0|21|128.1|0|GMG-AU|Goodman Group|0|32|195.2|0
1674785701|2023-01-27 02:15:01|1674785764|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|44|140.8|29|2318-HK|Ping An Insurance Group Co of China Ltd|9|4|12.8|100|151-HK|Want Want China Holdings Ltd|4|-49|-156.8|100|1928-HK|Sands China Ltd|4|98|313.6|50|762-HK|China Unicom Hong Kong Ltd|4|-3|-9.6|0|857-HK|PetroChina Co Ltd (HK)|0|11|35.2|100
1674785701|2023-01-27 02:15:01|1674785772|SGBC|SGBC|6|1.9|SIA-SG|Singapore Airlines Ltd|100|22|41.8|33|SCI-SG|Sembcorp Industries Ltd|80|98|186.2|60|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|62|117.8|33|DBS-SG|DBS Group Holdings Ltd|20|18|34.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|20|73|138.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|34.2|0
1674785701|2023-01-27 02:15:01|1674785776|JP225|JP225|10|5.1|9101-JP|Nippon Yusen KK|100|-100|-510|88|9104-JP|Mitsui OSK Lines Ltd|57|-94|-479.4|20|4063-JP|Shin-Etsu Chemical Co Ltd|43|72|367.2|25|9501-JP|Tokyo Electric Power Co Inc|14|11|56.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|0|4005-JP|Sumitomo Chemical Co Ltd|0|25|127.5|100|4503-JP|Astellas Pharma Inc|0|-36|-183.6|0|5020-JP|JX Holdings Inc|0|3|15.3|0|7201-JP|Nissan Motor Co Ltd|0|34|173.4|0|7203-JP|Toyota Motor Corp (TSE)|0|0|0|0
1674785701|2023-01-27 02:15:01|1674785784|AU200|AU200|10|5.9|CSL-AU|CSL Ltd|100|-8|-47.2|9|FMG-AU|Fortescue Metals Group Ltd|33|6|35.4|33|WHC-AU|Whitehaven Coal Ltd|19|-98|-578.2|100|CBA-AU|Commonwealth Bank of Australia|14|13|76.7|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|20|118|25|BPT-AU|Beach Energy Ltd|10|-8|-47.2|50|MQG-AU|Macquarie Group Ltd|10|26|153.4|75|DXS-AU|Dexus Property Group|0|21|123.9|0|GMG-AU|Goodman Group|0|34|200.6|0|HVN-AU|Harvey Norman Holdings Ltd|0|-2|-11.8|100
1674786001|2023-01-27 02:20:01|1674786061|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|52|166.4|29|2318-HK|Ping An Insurance Group Co of China Ltd|9|11|35.2|100|151-HK|Want Want China Holdings Ltd|4|-55|-176|100|1928-HK|Sands China Ltd|4|98|313.6|50|762-HK|China Unicom Hong Kong Ltd|4|-3|-9.6|0|857-HK|PetroChina Co Ltd (HK)|0|11|35.2|100
1674786001|2023-01-27 02:20:01|1674786068|SGBC|SGBC|7|3|SIA-SG|Singapore Airlines Ltd|100|3|9|33|SCI-SG|Sembcorp Industries Ltd|80|62|186|60|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|39|117|33|DBS-SG|DBS Group Holdings Ltd|20|13|39|0|ST-SG|Singapore Telecommunications Ltd (SGX)|20|46|138|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|27|0
1674786001|2023-01-27 02:20:01|1674786073|JP225|JP225|10|5|9101-JP|Nippon Yusen KK|100|-100|-500|88|9104-JP|Mitsui OSK Lines Ltd|57|-96|-480|20|4063-JP|Shin-Etsu Chemical Co Ltd|43|72|360|25|9501-JP|Tokyo Electric Power Co Inc|14|10|50|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|2|10|0|4005-JP|Sumitomo Chemical Co Ltd|0|26|130|100|4503-JP|Astellas Pharma Inc|0|-39|-195|0|5020-JP|JX Holdings Inc|0|5|25|0|7201-JP|Nissan Motor Co Ltd|0|35|175|0|7203-JP|Toyota Motor Corp (TSE)|0|-1|-5|0
1674786001|2023-01-27 02:20:01|1674786079|AU200|AU200|10|5.9|CSL-AU|CSL Ltd|100|-9|-53.1|8|FMG-AU|Fortescue Metals Group Ltd|29|3|17.7|33|CBA-AU|Commonwealth Bank of Australia|17|13|76.7|50|WHC-AU|Whitehaven Coal Ltd|17|-98|-578.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|20|118|25|BPT-AU|Beach Energy Ltd|8|-8|-47.2|50|MQG-AU|Macquarie Group Ltd|8|26|153.4|75|GMG-AU|Goodman Group|0|32|188.8|0|HVN-AU|Harvey Norman Holdings Ltd|0|-2|-11.8|100|MIN-AU|Mineral Resources Ltd|0|-30|-177|50
1674786302|2023-01-27 02:25:02|1674786350|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|54|145.8|29|2318-HK|Ping An Insurance Group Co of China Ltd|9|7|18.9|100|762-HK|China Unicom Hong Kong Ltd|9|-7|-18.9|0|151-HK|Want Want China Holdings Ltd|4|-72|-194.4|100|1928-HK|Sands China Ltd|4|98|264.6|50|857-HK|PetroChina Co Ltd (HK)|0|23|62.1|100
1674786302|2023-01-27 02:25:02|1674786355|SGBC|SGBC|7|3|SIA-SG|Singapore Airlines Ltd|100|3|9|43|SCI-SG|Sembcorp Industries Ltd|67|53|159|60|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|39|117|33|DBS-SG|DBS Group Holdings Ltd|17|13|39|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|46|138|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|27|0
1674786302|2023-01-27 02:25:02|1674786359|JP225|JP225|10|5|9101-JP|Nippon Yusen KK|100|-99|-495|75|4063-JP|Shin-Etsu Chemical Co Ltd|43|69|345|25|9104-JP|Mitsui OSK Lines Ltd|43|-95|-475|0|9501-JP|Tokyo Electric Power Co Inc|14|14|70|0|4005-JP|Sumitomo Chemical Co Ltd|0|26|130|100|4503-JP|Astellas Pharma Inc|0|-39|-195|0|4523-JP|Eisai Co Ltd|0|-26|-130|0|4543-JP|Terumo Corp|0|-25|-125|0|5020-JP|JX Holdings Inc|0|4|20|0|5411-JP|JFE Holdings Inc|0|11|55|100
1674786302|2023-01-27 02:25:02|1674786365|AU200|AU200|10|5.5|CSL-AU|CSL Ltd|100|-10|-55|8|FMG-AU|Fortescue Metals Group Ltd|29|5|27.5|33|WHC-AU|Whitehaven Coal Ltd|25|-100|-550|75|CBA-AU|Commonwealth Bank of Australia|21|14|77|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|22|121|25|BPT-AU|Beach Energy Ltd|8|-9|-49.5|50|MQG-AU|Macquarie Group Ltd|8|27|148.5|75|GMG-AU|Goodman Group|0|36|198|0|MIN-AU|Mineral Resources Ltd|0|-29|-159.5|50|NCM-AU|Newcrest Mining Ltd|0|-29|-159.5|0
1674786601|2023-01-27 02:30:01|1674786657|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|65|130|32|762-HK|China Unicom Hong Kong Ltd|10|-13|-26|0|151-HK|Want Want China Holdings Ltd|5|-97|-194|100|1928-HK|Sands China Ltd|5|98|196|50|2318-HK|Ping An Insurance Group Co of China Ltd|5|2|4|100|857-HK|PetroChina Co Ltd (HK)|0|31|62|100
1674786601|2023-01-27 02:30:01|1674786665|SGBC|SGBC|7|1.6|SIA-SG|Singapore Airlines Ltd|100|5|8|43|SCI-SG|Sembcorp Industries Ltd|50|99|158.4|50|DBS-SG|DBS Group Holdings Ltd|17|34|54.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|74|118.4|50|GGR-SG|Golden Agri-Resources Ltd|0|-61|-97.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|27.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|62|99.2|0
1674786601|2023-01-27 02:30:01|1674786674|AU200|AU200|10|5.4|CSL-AU|CSL Ltd|100|-9|-48.6|8|FMG-AU|Fortescue Metals Group Ltd|29|4|21.6|33|CBA-AU|Commonwealth Bank of Australia|21|16|86.4|43|WHC-AU|Whitehaven Coal Ltd|17|-99|-534.6|67|BPT-AU|Beach Energy Ltd|8|-9|-48.6|50|MQG-AU|Macquarie Group Ltd|8|29|156.6|75|S32-AU|South32 Ltd (ASX)|4|-33|-178.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|135|100|EVN-AU|Evolution Mining Ltd|0|26|140.4|50|GMG-AU|Goodman Group|0|37|199.8|0
1674786902|2023-01-27 02:35:02|1674786951|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|27|2318-HK|Ping An Insurance Group Co of China Ltd|10|2|4|100|151-HK|Want Want China Holdings Ltd|0|-97|-194|100|1928-HK|Sands China Ltd|0|98|196|100|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674786902|2023-01-27 02:35:02|1674786956|SGBC|SGBC|7|1.9|SIA-SG|Singapore Airlines Ltd|100|4|7.6|43|DBS-SG|DBS Group Holdings Ltd|50|33|62.7|0|SCI-SG|Sembcorp Industries Ltd|50|98|186.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|62|117.8|50|GGR-SG|Golden Agri-Resources Ltd|0|-52|-98.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-72.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|52|98.8|0
1674786902|2023-01-27 02:35:02|1674786966|AU200|AU200|10|5.4|CSL-AU|CSL Ltd|100|-10|-54|8|FMG-AU|Fortescue Metals Group Ltd|33|0|0|40|CBA-AU|Commonwealth Bank of Australia|17|16|86.4|50|WHC-AU|Whitehaven Coal Ltd|17|-99|-534.6|67|BPT-AU|Beach Energy Ltd|8|-9|-48.6|50|MQG-AU|Macquarie Group Ltd|8|26|140.4|75|S32-AU|South32 Ltd (ASX)|4|-33|-178.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|135|100|EVN-AU|Evolution Mining Ltd|0|26|140.4|50|GMG-AU|Goodman Group|0|34|183.6|0
1674787202|2023-01-27 02:40:02|1674787255|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|33|1928-HK|Sands China Ltd|20|98|196|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|2|4|100|151-HK|Want Want China Holdings Ltd|0|-97|-194|100|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674787202|2023-01-27 02:40:02|1674787261|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|4|8.8|43|DBS-SG|DBS Group Holdings Ltd|50|27|59.4|0|SCI-SG|Sembcorp Industries Ltd|50|98|215.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|54|118.8|50|GGR-SG|Golden Agri-Resources Ltd|0|-45|-99|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-24|-52.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|99|0
1674787202|2023-01-27 02:40:02|1674787266|JP225|JP225|10|4.7|9101-JP|Nippon Yusen KK|100|-99|-465.3|50|4063-JP|Shin-Etsu Chemical Co Ltd|67|76|357.2|33|9501-JP|Tokyo Electric Power Co Inc|33|14|65.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|26|122.2|100|4523-JP|Eisai Co Ltd|0|-28|-131.6|0|4543-JP|Terumo Corp|0|-28|-131.6|0|5411-JP|JFE Holdings Inc|0|9|42.3|100|7201-JP|Nissan Motor Co Ltd|0|34|159.8|0|8058-JP|Mitsubishi Corp|0|5|23.5|0|9021-JP|West Japan Railway Co|0|-28|-131.6|100
1674787202|2023-01-27 02:40:02|1674787271|AU200|AU200|10|5.1|CSL-AU|CSL Ltd|100|-8|-40.8|8|FMG-AU|Fortescue Metals Group Ltd|42|3|15.3|42|WHC-AU|Whitehaven Coal Ltd|29|-99|-504.9|44|CBA-AU|Commonwealth Bank of Australia|17|18|91.8|50|BPT-AU|Beach Energy Ltd|8|-9|-45.9|50|MQG-AU|Macquarie Group Ltd|4|29|147.9|67|S32-AU|South32 Ltd (ASX)|4|-35|-178.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|137.7|100|EVN-AU|Evolution Mining Ltd|0|21|107.1|50|GMG-AU|Goodman Group|0|38|193.8|0
1674787501|2023-01-27 02:45:01|1674787555|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|33|1928-HK|Sands China Ltd|20|98|196|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|2|4|100|151-HK|Want Want China Holdings Ltd|0|-97|-194|100|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674787501|2023-01-27 02:45:01|1674787561|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|4|8.8|43|DBS-SG|DBS Group Holdings Ltd|50|31|68.2|0|SCI-SG|Sembcorp Industries Ltd|50|98|215.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|18|39.6|50|GGR-SG|Golden Agri-Resources Ltd|0|-45|-99|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-27|-59.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|99|0
1674787501|2023-01-27 02:45:01|1674787565|JP225|JP225|10|4.7|9101-JP|Nippon Yusen KK|100|-99|-465.3|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|76|357.2|0|9501-JP|Tokyo Electric Power Co Inc|50|14|65.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|26|122.2|100|4523-JP|Eisai Co Ltd|0|-28|-131.6|0|4543-JP|Terumo Corp|0|-28|-131.6|0|5411-JP|JFE Holdings Inc|0|9|42.3|100|7201-JP|Nissan Motor Co Ltd|0|34|159.8|0|9021-JP|West Japan Railway Co|0|-28|-131.6|100|9064-JP|Yamato Holdings Co Ltd|0|19|89.3|0
1674787501|2023-01-27 02:45:01|1674787570|AU200|AU200|10|5.4|CSL-AU|CSL Ltd|100|-10|-54|8|WHC-AU|Whitehaven Coal Ltd|78|-99|-534.6|25|FMG-AU|Fortescue Metals Group Ltd|35|5|27|70|BPT-AU|Beach Energy Ltd|9|-9|-48.6|50|CBA-AU|Commonwealth Bank of Australia|4|16|86.4|67|MQG-AU|Macquarie Group Ltd|4|26|140.4|67|S32-AU|South32 Ltd (ASX)|4|-33|-178.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|135|100|EVN-AU|Evolution Mining Ltd|0|26|140.4|50|GMG-AU|Goodman Group|0|35|189|0
1674787802|2023-01-27 02:50:02|1674787850|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|33|1928-HK|Sands China Ltd|20|98|196|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|2|4|100|151-HK|Want Want China Holdings Ltd|0|-97|-194|100|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674787802|2023-01-27 02:50:02|1674787856|SGBC|SGBC|6|3|SIA-SG|Singapore Airlines Ltd|100|3|9|43|DBS-SG|DBS Group Holdings Ltd|33|23|69|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|13|39|50|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-33|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|99|0
1674787802|2023-01-27 02:50:02|1674787860|JP225|JP225|9|4.8|9101-JP|Nippon Yusen KK|100|-97|-465.6|67|4005-JP|Sumitomo Chemical Co Ltd|0|25|120|100|4523-JP|Eisai Co Ltd|0|-27|-129.6|0|4543-JP|Terumo Corp|0|-27|-129.6|0|5411-JP|JFE Holdings Inc|0|9|43.2|100|7201-JP|Nissan Motor Co Ltd|0|33|158.4|0|9021-JP|West Japan Railway Co|0|-27|-129.6|100|9064-JP|Yamato Holdings Co Ltd|0|19|91.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-98|-470.4|0
1674787802|2023-01-27 02:50:02|1674787865|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-570|19|CSL-AU|CSL Ltd|92|-9|-51.3|8|DMP-AU|Domino's Pizza Enterprises Ltd|68|26|148.2|0|FMG-AU|Fortescue Metals Group Ltd|36|-1|-5.7|73|BPT-AU|Beach Energy Ltd|8|-14|-79.8|50|CBA-AU|Commonwealth Bank of Australia|4|16|91.2|33|GMG-AU|Goodman Group|4|33|188.1|33|S32-AU|South32 Ltd (ASX)|4|-31|-176.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|23|131.1|100|EVN-AU|Evolution Mining Ltd|0|25|142.5|50
1674788101|2023-01-27 02:55:01|1674788150|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|33|1928-HK|Sands China Ltd|20|98|196|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|2|4|100|151-HK|Want Want China Holdings Ltd|0|-97|-194|100|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674788101|2023-01-27 02:55:01|1674788155|SGBC|SGBC|6|3|SIA-SG|Singapore Airlines Ltd|100|8|24|43|DBS-SG|DBS Group Holdings Ltd|33|22|66|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-14|-42|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|99|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|13|39|100
1674788101|2023-01-27 02:55:01|1674788159|JP225|JP225|5|4.7|9101-JP|Nippon Yusen KK|100|-99|-465.3|67|4523-JP|Eisai Co Ltd|0|-28|-131.6|0|4543-JP|Terumo Corp|0|-28|-131.6|0|5411-JP|JFE Holdings Inc|0|9|42.3|100|9021-JP|West Japan Railway Co|0|-28|-131.6|100
1674788101|2023-01-27 02:55:01|1674788165|AU200|AU200|10|6.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-603.9|21|CSL-AU|CSL Ltd|88|-9|-54.9|8|DMP-AU|Domino's Pizza Enterprises Ltd|65|20|122|0|FMG-AU|Fortescue Metals Group Ltd|35|-4|-24.4|73|CBA-AU|Commonwealth Bank of Australia|8|15|91.5|25|GMG-AU|Goodman Group|4|32|195.2|33|S32-AU|South32 Ltd (ASX)|4|-29|-176.9|0|EVN-AU|Evolution Mining Ltd|0|23|140.3|50|MQG-AU|Macquarie Group Ltd|0|25|152.5|50|STO-AU|Santos Ltd|0|6|36.6|0
1674788402|2023-01-27 03:00:02|1674788454|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|65|130|20|2318-HK|Ping An Insurance Group Co of China Ltd|25|2|4|100|857-HK|PetroChina Co Ltd (HK)|25|31|62|0|151-HK|Want Want China Holdings Ltd|0|-97|-194|100|1928-HK|Sands China Ltd|0|98|196|0|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674788402|2023-01-27 03:00:02|1674788460|SGBC|SGBC|8|3|SIA-SG|Singapore Airlines Ltd|100|8|24|43|DBS-SG|DBS Group Holdings Ltd|33|22|66|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-14|-42|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|99|0|UOB-SG|United Overseas Bank Ltd|0|16|48|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|13|39|100
1674788402|2023-01-27 03:00:02|1674788463|JP225|JP225|5|4.7|9101-JP|Nippon Yusen KK|100|-99|-465.3|67|4523-JP|Eisai Co Ltd|0|-28|-131.6|0|4543-JP|Terumo Corp|0|-28|-131.6|0|5411-JP|JFE Holdings Inc|0|9|42.3|100|9021-JP|West Japan Railway Co|0|-28|-131.6|100
1674788402|2023-01-27 03:00:02|1674788469|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|21|DMP-AU|Domino's Pizza Enterprises Ltd|65|20|130|0|CSL-AU|CSL Ltd|62|-9|-58.5|11|FMG-AU|Fortescue Metals Group Ltd|31|-4|-26|80|CBA-AU|Commonwealth Bank of Australia|8|15|97.5|25|GMG-AU|Goodman Group|4|32|208|33|S32-AU|South32 Ltd (ASX)|4|-24|-156|0|EVN-AU|Evolution Mining Ltd|0|22|143|50|MFG-AU|Magellan Financial Group Ltd|0|-23|-149.5|0|MQG-AU|Macquarie Group Ltd|0|25|162.5|50
1674788705|2023-01-27 03:05:05|1674788755|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|50|857-HK|PetroChina Co Ltd (HK)|33|31|62|0|151-HK|Want Want China Holdings Ltd|0|-97|-194|100|1928-HK|Sands China Ltd|0|98|196|0|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674788705|2023-01-27 03:05:05|1674788761|SGBC|SGBC|8|3|SIA-SG|Singapore Airlines Ltd|100|8|24|50|DBS-SG|DBS Group Holdings Ltd|40|24|72|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-294|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-48|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|99|0|UOB-SG|United Overseas Bank Ltd|0|16|48|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|13|39|100
1674788705|2023-01-27 03:05:05|1674788765|JP225|JP225|5|4.7|9101-JP|Nippon Yusen KK|100|-99|-465.3|67|4523-JP|Eisai Co Ltd|0|-28|-131.6|0|4543-JP|Terumo Corp|0|-28|-131.6|0|5411-JP|JFE Holdings Inc|0|9|42.3|100|9021-JP|West Japan Railway Co|0|-28|-131.6|100
1674788705|2023-01-27 03:05:05|1674788771|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|27|DMP-AU|Domino's Pizza Enterprises Ltd|61|20|130|0|CSL-AU|CSL Ltd|54|-10|-65|12|FMG-AU|Fortescue Metals Group Ltd|36|-6|-39|83|CBA-AU|Commonwealth Bank of Australia|7|14|91|25|MFG-AU|Magellan Financial Group Ltd|4|-21|-136.5|0|S32-AU|South32 Ltd (ASX)|4|-24|-156|0|ARP-AU|ARB Corp Ltd|0|30|195|50|EVN-AU|Evolution Mining Ltd|0|22|143|50|GMG-AU|Goodman Group|0|33|214.5|100
1674789001|2023-01-27 03:10:01|1674789052|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|50|857-HK|PetroChina Co Ltd (HK)|33|31|62|0|151-HK|Want Want China Holdings Ltd|0|-97|-194|100|1928-HK|Sands China Ltd|0|98|196|0|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674789001|2023-01-27 03:10:01|1674789058|SGBC|SGBC|8|4|DBS-SG|DBS Group Holdings Ltd|100|19|76|0|SIA-SG|Singapore Airlines Ltd|50|6|24|50|SMM-SG|SembCorp Marine Ltd|50|100|400|0|GGR-SG|Golden Agri-Resources Ltd|0|-73|-292|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-48|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|100|0|UOB-SG|United Overseas Bank Ltd|0|14|56|0
1674789001|2023-01-27 03:10:01|1674789062|JP225|JP225|4|4.7|9101-JP|Nippon Yusen KK|100|-99|-465.3|67|4523-JP|Eisai Co Ltd|0|-28|-131.6|0|4543-JP|Terumo Corp|0|-28|-131.6|0|5411-JP|JFE Holdings Inc|0|9|42.3|100
1674789001|2023-01-27 03:10:01|1674789068|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-633.6|27|DMP-AU|Domino's Pizza Enterprises Ltd|61|20|128|0|CSL-AU|CSL Ltd|54|-11|-70.4|12|FMG-AU|Fortescue Metals Group Ltd|36|-5|-32|83|CBA-AU|Commonwealth Bank of Australia|7|13|83.2|25|MFG-AU|Magellan Financial Group Ltd|4|-21|-134.4|0|S32-AU|South32 Ltd (ASX)|4|-25|-160|0|ARP-AU|ARB Corp Ltd|0|30|192|50|EVN-AU|Evolution Mining Ltd|0|22|140.8|50|GMG-AU|Goodman Group|0|30|192|100
1674789301|2023-01-27 03:15:01|1674789353|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|33|857-HK|PetroChina Co Ltd (HK)|20|31|62|0|1928-HK|Sands China Ltd|0|98|196|0|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674789301|2023-01-27 03:15:01|1674789359|SGBC|SGBC|7|4|DBS-SG|DBS Group Holdings Ltd|100|18|72|0|SMM-SG|SembCorp Marine Ltd|50|100|400|0|GGR-SG|Golden Agri-Resources Ltd|0|-73|-292|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-14|-56|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|44|0|SIA-SG|Singapore Airlines Ltd|0|6|24|100|UOB-SG|United Overseas Bank Ltd|0|13|52|0
1674789301|2023-01-27 03:15:01|1674789363|JP225|JP225|4|4.7|4523-JP|Eisai Co Ltd|100|-28|-131.6|0|4543-JP|Terumo Corp|100|-28|-131.6|0|5411-JP|JFE Holdings Inc|100|9|42.3|100|9101-JP|Nippon Yusen KK|100|-99|-465.3|0
1674789301|2023-01-27 03:15:01|1674789368|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-623.7|30|DMP-AU|Domino's Pizza Enterprises Ltd|55|22|138.6|0|FMG-AU|Fortescue Metals Group Ltd|26|-3|-18.9|90|ARP-AU|ARB Corp Ltd|6|29|182.7|25|CBA-AU|Commonwealth Bank of Australia|6|14|88.2|25|CSL-AU|CSL Ltd|3|-11|-69.3|0|MFG-AU|Magellan Financial Group Ltd|3|-23|-144.9|0|S32-AU|South32 Ltd (ASX)|3|-22|-138.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|22|138.6|50|ASB-AU|Austal Ltd|0|-14|-88.2|100
1674789602|2023-01-27 03:20:02|1674789651|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|33|857-HK|PetroChina Co Ltd (HK)|20|31|62|0|1928-HK|Sands China Ltd|0|98|196|0|293-HK|Cathay Pacific Airways Ltd|0|-45|-90|100|762-HK|China Unicom Hong Kong Ltd|0|-13|-26|0
1674789602|2023-01-27 03:20:02|1674789656|SGBC|SGBC|6|3.3|DBS-SG|DBS Group Holdings Ltd|100|21|69.3|0|SMM-SG|SembCorp Marine Ltd|50|99|326.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-20|-66|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|42.9|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|100|UOB-SG|United Overseas Bank Ltd|0|17|56.1|0
1674789602|2023-01-27 03:20:02|1674789665|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|30|DMP-AU|Domino's Pizza Enterprises Ltd|52|22|143|0|FMG-AU|Fortescue Metals Group Ltd|45|0|0|88|ARP-AU|ARB Corp Ltd|6|35|227.5|25|CBA-AU|Commonwealth Bank of Australia|6|14|91|0|MFG-AU|Magellan Financial Group Ltd|3|-24|-156|0|S32-AU|South32 Ltd (ASX)|3|-24|-156|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|22|143|50|ASB-AU|Austal Ltd|0|-14|-91|100|BPT-AU|Beach Energy Ltd|0|-17|-110.5|50
1674789901|2023-01-27 03:25:01|1674789950|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|33|857-HK|PetroChina Co Ltd (HK)|20|31|62|0|1928-HK|Sands China Ltd|0|98|196|0|293-HK|Cathay Pacific Airways Ltd|0|-45|-90|100
1674789901|2023-01-27 03:25:01|1674789955|SGBC|SGBC|5|3.3|DBS-SG|DBS Group Holdings Ltd|100|21|69.3|0|SMM-SG|SembCorp Marine Ltd|50|99|326.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|42.9|0|UOB-SG|United Overseas Bank Ltd|0|15|49.5|0
1674789901|2023-01-27 03:25:01|1674789964|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|32|DMP-AU|Domino's Pizza Enterprises Ltd|55|22|143|0|FMG-AU|Fortescue Metals Group Ltd|48|-2|-13|88|ARP-AU|ARB Corp Ltd|7|35|227.5|25|CBA-AU|Commonwealth Bank of Australia|3|14|91|0|MFG-AU|Magellan Financial Group Ltd|3|-24|-156|0|S32-AU|South32 Ltd (ASX)|3|-21|-136.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|136.5|50|BPT-AU|Beach Energy Ltd|0|-17|-110.5|50|GMG-AU|Goodman Group|0|30|195|100
1674790201|2023-01-27 03:30:01|1674790247|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|33|293-HK|Cathay Pacific Airways Ltd|20|-45|-90|100|857-HK|PetroChina Co Ltd (HK)|20|31|62|0|1928-HK|Sands China Ltd|0|98|196|0
1674790201|2023-01-27 03:30:01|1674790253|SGBC|SGBC|5|4|DBS-SG|DBS Group Holdings Ltd|100|17|68|0|SMM-SG|SembCorp Marine Ltd|50|100|400|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-48|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|UOB-SG|United Overseas Bank Ltd|0|10|40|0
1674790201|2023-01-27 03:30:01|1674790261|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|32|FMG-AU|Fortescue Metals Group Ltd|72|-4|-26|65|DMP-AU|Domino's Pizza Enterprises Ltd|55|22|143|0|ARP-AU|ARB Corp Ltd|7|33|214.5|25|CBA-AU|Commonwealth Bank of Australia|7|14|91|0|BPT-AU|Beach Energy Ltd|3|-17|-110.5|67|MFG-AU|Magellan Financial Group Ltd|3|-23|-149.5|0|GMG-AU|Goodman Group|0|30|195|100|NCM-AU|Newcrest Mining Ltd|0|-14|-91|0|PDN-AU|Paladin Energy Ltd|0|-14|-91|0
1674790501|2023-01-27 03:35:01|1674790553|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|65|130|33|293-HK|Cathay Pacific Airways Ltd|20|-45|-90|100|857-HK|PetroChina Co Ltd (HK)|20|31|62|0|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|1928-HK|Sands China Ltd|0|98|196|0
1674790501|2023-01-27 03:35:01|1674790559|SGBC|SGBC|4|3.3|SMM-SG|SembCorp Marine Ltd|100|99|326.7|0|DBS-SG|DBS Group Holdings Ltd|0|18|59.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|36.3|0|UOB-SG|United Overseas Bank Ltd|0|11|36.3|0
1674790501|2023-01-27 03:35:01|1674790564|JP225|JP225|5|3.8|4063-JP|Shin-Etsu Chemical Co Ltd|100|98|372.4|50|8267-JP|Aeon Co Ltd|100|7|26.6|0|2914-JP|Japan Tobacco Inc|0|-6|-22.8|0|6361-JP|Ebara Corp|0|-22|-83.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|3|11.4|0
1674790501|2023-01-27 03:35:01|1674790571|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|32|FMG-AU|Fortescue Metals Group Ltd|69|-2|-13|64|DMP-AU|Domino's Pizza Enterprises Ltd|55|22|143|0|NCM-AU|Newcrest Mining Ltd|14|-20|-130|33|ARP-AU|ARB Corp Ltd|7|33|214.5|25|CBA-AU|Commonwealth Bank of Australia|7|15|97.5|0|BPT-AU|Beach Energy Ltd|3|-17|-110.5|67|MFG-AU|Magellan Financial Group Ltd|3|-24|-156|0|SYR-AU|Syrah Resources Ltd|3|-10|-65|100|GMG-AU|Goodman Group|0|30|195|100
1674790801|2023-01-27 03:40:01|1674790847|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|29|293-HK|Cathay Pacific Airways Ltd|17|-45|-90|100|857-HK|PetroChina Co Ltd (HK)|17|31|62|0|151-HK|Want Want China Holdings Ltd|0|-97|-194|0
1674790801|2023-01-27 03:40:01|1674790852|SGBC|SGBC|4|3.3|SMM-SG|SembCorp Marine Ltd|100|99|326.7|0|DBS-SG|DBS Group Holdings Ltd|0|18|59.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|36.3|0|UOB-SG|United Overseas Bank Ltd|0|10|33|0
1674790801|2023-01-27 03:40:01|1674790855|JP225|JP225|10|3.8|4063-JP|Shin-Etsu Chemical Co Ltd|100|98|372.4|50|5411-JP|JFE Holdings Inc|100|10|38|0|8267-JP|Aeon Co Ltd|100|7|26.6|0|2914-JP|Japan Tobacco Inc|0|-6|-22.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-53.2|0|4503-JP|Astellas Pharma Inc|0|-49|-186.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|11|41.8|0|6361-JP|Ebara Corp|0|-22|-83.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|3|11.4|0|8058-JP|Mitsubishi Corp|0|10|38|0
1674790801|2023-01-27 03:40:01|1674790861|AU200|AU200|10|6.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-633.6|36|FMG-AU|Fortescue Metals Group Ltd|69|4|25.6|65|DMP-AU|Domino's Pizza Enterprises Ltd|62|23|147.2|0|NCM-AU|Newcrest Mining Ltd|15|-25|-160|33|CBA-AU|Commonwealth Bank of Australia|12|16|102.4|0|ARP-AU|ARB Corp Ltd|8|38|243.2|25|BPT-AU|Beach Energy Ltd|4|-17|-108.8|67|MFG-AU|Magellan Financial Group Ltd|4|-25|-160|0|SYR-AU|Syrah Resources Ltd|4|-10|-64|100|GMG-AU|Goodman Group|0|34|217.6|100
1674791101|2023-01-27 03:45:01|1674791148|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|33|293-HK|Cathay Pacific Airways Ltd|20|-45|-90|100|857-HK|PetroChina Co Ltd (HK)|20|31|62|0|151-HK|Want Want China Holdings Ltd|0|-97|-194|0
1674791101|2023-01-27 03:45:01|1674791153|SGBC|SGBC|5|3.3|SMM-SG|SembCorp Marine Ltd|100|99|326.7|0|DBS-SG|DBS Group Holdings Ltd|0|22|72.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|42.9|0|SIA-SG|Singapore Airlines Ltd|0|5|16.5|0|UOB-SG|United Overseas Bank Ltd|0|9|29.7|0
1674791101|2023-01-27 03:45:01|1674791157|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|9|41.4|50|5411-JP|JFE Holdings Inc|100|8|36.8|0|8267-JP|Aeon Co Ltd|100|6|27.6|0|9104-JP|Mitsui OSK Lines Ltd|100|-99|-455.4|100|2914-JP|Japan Tobacco Inc|0|-5|-23|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-12|-55.2|0|4503-JP|Astellas Pharma Inc|0|-41|-188.6|100|6361-JP|Ebara Corp|0|-18|-82.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|3|13.8|0
1674791101|2023-01-27 03:45:01|1674791161|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|6|37.2|63|DMP-AU|Domino's Pizza Enterprises Ltd|94|23|142.6|0|WHC-AU|Whitehaven Coal Ltd|88|-99|-613.8|53|NCM-AU|Newcrest Mining Ltd|19|-26|-161.2|33|CBA-AU|Commonwealth Bank of Australia|13|16|99.2|0|MIN-AU|Mineral Resources Ltd|13|-38|-235.6|60|ARP-AU|ARB Corp Ltd|0|37|229.4|0|BPT-AU|Beach Energy Ltd|0|-18|-111.6|67|MFG-AU|Magellan Financial Group Ltd|0|-25|-155|0|SYR-AU|Syrah Resources Ltd|0|-3|-18.6|100
1674791402|2023-01-27 03:50:02|1674791446|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|43|293-HK|Cathay Pacific Airways Ltd|17|-45|-90|100|857-HK|PetroChina Co Ltd (HK)|17|31|62|0|151-HK|Want Want China Holdings Ltd|0|-97|-194|0
1674791402|2023-01-27 03:50:02|1674791452|SGBC|SGBC|6|3.3|SMM-SG|SembCorp Marine Ltd|100|99|326.7|0|UOB-SG|United Overseas Bank Ltd|100|9|29.7|0|DBS-SG|DBS Group Holdings Ltd|0|22|72.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|42.9|0|SCI-SG|Sembcorp Industries Ltd|0|56|184.8|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0
1674791402|2023-01-27 03:50:02|1674791455|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|9|41.4|50|5411-JP|JFE Holdings Inc|100|8|36.8|0|8267-JP|Aeon Co Ltd|100|6|27.6|0|9104-JP|Mitsui OSK Lines Ltd|100|-99|-455.4|100|2914-JP|Japan Tobacco Inc|0|-5|-23|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-12|-55.2|0|4503-JP|Astellas Pharma Inc|0|-41|-188.6|100|6361-JP|Ebara Corp|0|-18|-82.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|3|13.8|0
1674791402|2023-01-27 03:50:02|1674791459|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|5|31.5|61|WHC-AU|Whitehaven Coal Ltd|63|-99|-623.7|75|NCM-AU|Newcrest Mining Ltd|31|-29|-182.7|43|MIN-AU|Mineral Resources Ltd|25|-40|-252|67|CBA-AU|Commonwealth Bank of Australia|13|15|94.5|0|ARP-AU|ARB Corp Ltd|6|31|195.3|0|BPT-AU|Beach Energy Ltd|6|-18|-113.4|67|MFG-AU|Magellan Financial Group Ltd|6|-27|-170.1|0|SYR-AU|Syrah Resources Ltd|6|-10|-63|100|PDN-AU|Paladin Energy Ltd|0|-15|-94.5|0
1674791702|2023-01-27 03:55:02|1674791752|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|50|293-HK|Cathay Pacific Airways Ltd|20|-45|-90|100|857-HK|PetroChina Co Ltd (HK)|20|31|62|0|151-HK|Want Want China Holdings Ltd|0|-97|-194|0
1674791702|2023-01-27 03:55:02|1674791757|SGBC|SGBC|6|3.3|SMM-SG|SembCorp Marine Ltd|100|99|326.7|0|UOB-SG|United Overseas Bank Ltd|100|9|29.7|0|DBS-SG|DBS Group Holdings Ltd|0|22|72.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|42.9|0|SCI-SG|Sembcorp Industries Ltd|0|56|184.8|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0
1674791702|2023-01-27 03:55:02|1674791761|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|50|5411-JP|JFE Holdings Inc|50|8|36.8|0|8267-JP|Aeon Co Ltd|50|6|27.6|0|8304-JP|Aozora Bank Ltd|50|15|69|100|9104-JP|Mitsui OSK Lines Ltd|50|-99|-455.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-16|-73.6|0|2914-JP|Japan Tobacco Inc|0|-5|-23|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-12|-55.2|0|4503-JP|Astellas Pharma Inc|0|-41|-188.6|100
1674791702|2023-01-27 03:55:02|1674791767|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|2|12.8|58|WHC-AU|Whitehaven Coal Ltd|56|-99|-633.6|73|BPT-AU|Beach Energy Ltd|33|-17|-108.8|71|NCM-AU|Newcrest Mining Ltd|33|-30|-192|43|MIN-AU|Mineral Resources Ltd|28|-41|-262.4|67|ARP-AU|ARB Corp Ltd|17|30|192|25|CBA-AU|Commonwealth Bank of Australia|11|14|89.6|0|MFG-AU|Magellan Financial Group Ltd|11|-26|-166.4|0|SYR-AU|Syrah Resources Ltd|11|-10|-64|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|23|147.2|0
1674792002|2023-01-27 04:00:02|1674792058|HS34|HS34|2|1.3|293-HK|Cathay Pacific Airways Ltd|100|-69|-89.7|100|700-HK|Tencent Holdings Ltd|100|100|130|0
1674792002|2023-01-27 04:00:02|1674792063|SGBC|SGBC|4|2.9|SMM-SG|SembCorp Marine Ltd|100|100|290|0|SCI-SG|Sembcorp Industries Ltd|0|69|200.1|0|SIA-SG|Singapore Airlines Ltd|0|12|34.8|0|UOB-SG|United Overseas Bank Ltd|0|9|26.1|0
1674792002|2023-01-27 04:00:02|1674792066|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|50|5411-JP|JFE Holdings Inc|50|8|36.8|0|8267-JP|Aeon Co Ltd|50|6|27.6|0|8304-JP|Aozora Bank Ltd|50|15|69|100|9104-JP|Mitsui OSK Lines Ltd|50|-99|-455.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-16|-73.6|0|2914-JP|Japan Tobacco Inc|0|-5|-23|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-12|-55.2|0|4503-JP|Astellas Pharma Inc|0|-41|-188.6|100
1674792002|2023-01-27 04:00:02|1674792071|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|1|6.4|58|WHC-AU|Whitehaven Coal Ltd|72|-99|-633.6|64|BPT-AU|Beach Energy Ltd|33|-17|-108.8|71|NCM-AU|Newcrest Mining Ltd|33|-31|-198.4|43|MIN-AU|Mineral Resources Ltd|28|-39|-249.6|67|ARP-AU|ARB Corp Ltd|17|27|172.8|25|CBA-AU|Commonwealth Bank of Australia|17|14|89.6|0|MQG-AU|Macquarie Group Ltd|11|24|153.6|33|SYR-AU|Syrah Resources Ltd|11|-10|-64|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|23|147.2|0
1674792302|2023-01-27 04:05:02|1674792349|HS34|HS34|2|1.3|293-HK|Cathay Pacific Airways Ltd|100|-69|-89.7|100|700-HK|Tencent Holdings Ltd|100|100|130|0
1674792302|2023-01-27 04:05:02|1674792354|SGBC|SGBC|4|2.9|SMM-SG|SembCorp Marine Ltd|100|100|290|0|SCI-SG|Sembcorp Industries Ltd|0|69|200.1|0|SIA-SG|Singapore Airlines Ltd|0|12|34.8|0|UOB-SG|United Overseas Bank Ltd|0|9|26.1|0
1674792302|2023-01-27 04:05:02|1674792358|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|67|4704-JP|Trend Micro Inc|50|17|78.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|50|5411-JP|JFE Holdings Inc|50|8|36.8|0|8267-JP|Aeon Co Ltd|50|6|27.6|0|8304-JP|Aozora Bank Ltd|50|15|69|100|9104-JP|Mitsui OSK Lines Ltd|50|-99|-455.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-16|-73.6|0|2914-JP|Japan Tobacco Inc|0|-5|-23|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-12|-55.2|0
1674792302|2023-01-27 04:05:02|1674792363|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|3|19.5|53|WHC-AU|Whitehaven Coal Ltd|67|-100|-650|58|BPT-AU|Beach Energy Ltd|33|-22|-143|71|NCM-AU|Newcrest Mining Ltd|33|-32|-208|43|MIN-AU|Mineral Resources Ltd|27|-38|-247|67|ARP-AU|ARB Corp Ltd|13|30|195|25|CBA-AU|Commonwealth Bank of Australia|13|15|97.5|0|MQG-AU|Macquarie Group Ltd|7|21|136.5|33|SYR-AU|Syrah Resources Ltd|7|-10|-65|100|EVN-AU|Evolution Mining Ltd|0|7|45.5|50
1674792602|2023-01-27 04:10:02|1674792651|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|25|293-HK|Cathay Pacific Airways Ltd|33|-45|-90|100|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|1880-HK|Belle International Holdings Ltd|0|3|6|0
1674792602|2023-01-27 04:10:02|1674792657|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|0|SIA-SG|Singapore Airlines Ltd|100|16|33.6|0|UOB-SG|United Overseas Bank Ltd|100|13|27.3|0
1674792602|2023-01-27 04:10:02|1674792661|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|67|4704-JP|Trend Micro Inc|50|17|78.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|50|5411-JP|JFE Holdings Inc|50|8|36.8|0|8267-JP|Aeon Co Ltd|50|6|27.6|0|8304-JP|Aozora Bank Ltd|50|15|69|100|9104-JP|Mitsui OSK Lines Ltd|50|-99|-455.4|100|2501-JP|Sapporo Holdings Ltd|0|-31|-142.6|100|2503-JP|Kirin Holdings Co Ltd|0|-11|-50.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-16|-73.6|0
1674792602|2023-01-27 04:10:02|1674792666|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|4|26.4|56|WHC-AU|Whitehaven Coal Ltd|38|-100|-660|50|NCM-AU|Newcrest Mining Ltd|31|-31|-204.6|43|BPT-AU|Beach Energy Ltd|25|-17|-112.2|67|MIN-AU|Mineral Resources Ltd|25|-37|-244.2|67|ARP-AU|ARB Corp Ltd|13|29|191.4|25|CBA-AU|Commonwealth Bank of Australia|13|15|99|0|MQG-AU|Macquarie Group Ltd|6|23|151.8|33|SYR-AU|Syrah Resources Ltd|6|-10|-66|100|EVN-AU|Evolution Mining Ltd|0|7|46.2|50
1674792902|2023-01-27 04:15:02|1674792950|HS34|HS34|4|2|293-HK|Cathay Pacific Airways Ltd|100|-45|-90|100|700-HK|Tencent Holdings Ltd|100|65|130|50|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|1880-HK|Belle International Holdings Ltd|0|3|6|0
1674792902|2023-01-27 04:15:02|1674792956|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|0|SIA-SG|Singapore Airlines Ltd|100|16|33.6|0|UOB-SG|United Overseas Bank Ltd|100|13|27.3|0
1674792902|2023-01-27 04:15:02|1674792959|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|67|9104-JP|Mitsui OSK Lines Ltd|100|-99|-455.4|100|4704-JP|Trend Micro Inc|50|17|78.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|50|5411-JP|JFE Holdings Inc|50|8|36.8|0|7211-JP|Mitsubishi Motors Corp|50|20|92|50|8267-JP|Aeon Co Ltd|50|6|27.6|0|8304-JP|Aozora Bank Ltd|50|15|69|100|2501-JP|Sapporo Holdings Ltd|0|-31|-142.6|100|2503-JP|Kirin Holdings Co Ltd|0|-11|-50.6|100
1674792902|2023-01-27 04:15:02|1674792965|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|4|26|53|WHC-AU|Whitehaven Coal Ltd|40|-100|-650|50|MIN-AU|Mineral Resources Ltd|33|-38|-247|71|BPT-AU|Beach Energy Ltd|27|-17|-110.5|67|NCM-AU|Newcrest Mining Ltd|27|-34|-221|50|CBA-AU|Commonwealth Bank of Australia|13|15|97.5|0|ARP-AU|ARB Corp Ltd|7|26|169|67|MQG-AU|Macquarie Group Ltd|7|23|149.5|33|SYR-AU|Syrah Resources Ltd|7|-3|-19.5|100|EVN-AU|Evolution Mining Ltd|0|7|45.5|50
1674793202|2023-01-27 04:20:02|1674793250|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|50|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|1880-HK|Belle International Holdings Ltd|0|3|6|0|293-HK|Cathay Pacific Airways Ltd|0|-45|-90|100
1674793202|2023-01-27 04:20:02|1674793256|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|0|SIA-SG|Singapore Airlines Ltd|100|16|33.6|0|UOB-SG|United Overseas Bank Ltd|100|13|27.3|0
1674793202|2023-01-27 04:20:02|1674793260|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|67|9104-JP|Mitsui OSK Lines Ltd|100|-99|-455.4|100|4704-JP|Trend Micro Inc|50|17|78.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|50|5411-JP|JFE Holdings Inc|50|8|36.8|0|7211-JP|Mitsubishi Motors Corp|50|20|92|50|8267-JP|Aeon Co Ltd|50|6|27.6|0|8304-JP|Aozora Bank Ltd|50|15|69|100|2501-JP|Sapporo Holdings Ltd|0|-31|-142.6|100|2503-JP|Kirin Holdings Co Ltd|0|-11|-50.6|100
1674793202|2023-01-27 04:20:02|1674793265|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|2|13|36|WHC-AU|Whitehaven Coal Ltd|67|-100|-650|38|MIN-AU|Mineral Resources Ltd|56|-37|-240.5|71|NCM-AU|Newcrest Mining Ltd|44|-36|-234|50|BPT-AU|Beach Energy Ltd|33|-17|-110.5|80|ARP-AU|ARB Corp Ltd|11|27|175.5|67|CBA-AU|Commonwealth Bank of Australia|11|15|97.5|0|MQG-AU|Macquarie Group Ltd|11|24|156|33|SYR-AU|Syrah Resources Ltd|11|-3|-19.5|100|EVN-AU|Evolution Mining Ltd|0|7|45.5|50
1674793501|2023-01-27 04:25:01|1674793549|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|50|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|1880-HK|Belle International Holdings Ltd|0|3|6|0|293-HK|Cathay Pacific Airways Ltd|0|-45|-90|100
1674793501|2023-01-27 04:25:01|1674793555|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|0|SIA-SG|Singapore Airlines Ltd|100|16|33.6|0|UOB-SG|United Overseas Bank Ltd|100|13|27.3|0
1674793501|2023-01-27 04:25:01|1674793558|JP225|JP225|10|4.6|9104-JP|Mitsui OSK Lines Ltd|100|-99|-455.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|67|81|372.6|67|4704-JP|Trend Micro Inc|33|17|78.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|9|41.4|50|5411-JP|JFE Holdings Inc|33|8|36.8|0|7211-JP|Mitsubishi Motors Corp|33|20|92|50|8267-JP|Aeon Co Ltd|33|6|27.6|0|8304-JP|Aozora Bank Ltd|33|15|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|22|101.2|0|2501-JP|Sapporo Holdings Ltd|0|-31|-142.6|100
1674793501|2023-01-27 04:25:01|1674793564|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|2|13.4|36|WHC-AU|Whitehaven Coal Ltd|67|-100|-670|38|MIN-AU|Mineral Resources Ltd|56|-35|-234.5|71|NCM-AU|Newcrest Mining Ltd|44|-35|-234.5|50|BPT-AU|Beach Energy Ltd|33|-17|-113.9|80|ARP-AU|ARB Corp Ltd|11|27|180.9|67|CBA-AU|Commonwealth Bank of Australia|11|14|93.8|0|SYR-AU|Syrah Resources Ltd|11|3|20.1|100|EVN-AU|Evolution Mining Ltd|0|7|46.9|50|MQG-AU|Macquarie Group Ltd|0|25|167.5|50
1674793802|2023-01-27 04:30:02|1674793849|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|65|130|50|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|1880-HK|Belle International Holdings Ltd|0|3|6|0
1674793802|2023-01-27 04:30:02|1674793854|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|0|SIA-SG|Singapore Airlines Ltd|100|16|33.6|0|UOB-SG|United Overseas Bank Ltd|100|13|27.3|0
1674793802|2023-01-27 04:30:02|1674793858|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|80|9104-JP|Mitsui OSK Lines Ltd|75|-99|-455.4|100|4704-JP|Trend Micro Inc|25|17|78.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|9|41.4|50|5411-JP|JFE Holdings Inc|25|8|36.8|0|7211-JP|Mitsubishi Motors Corp|25|20|92|50|8267-JP|Aeon Co Ltd|25|6|27.6|0|8304-JP|Aozora Bank Ltd|25|15|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|22|101.2|0|2501-JP|Sapporo Holdings Ltd|0|-31|-142.6|100
1674793802|2023-01-27 04:30:02|1674793864|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|38|MIN-AU|Mineral Resources Ltd|83|-38|-247|71|NCM-AU|Newcrest Mining Ltd|67|-37|-240.5|67|BPT-AU|Beach Energy Ltd|33|-17|-110.5|75|FMG-AU|Fortescue Metals Group Ltd|33|2|13|75|ARP-AU|ARB Corp Ltd|17|29|188.5|67|NST-AU|Northern Star Resources Ltd|17|-13|-84.5|33|CBA-AU|Commonwealth Bank of Australia|0|15|97.5|0|EVN-AU|Evolution Mining Ltd|0|7|45.5|50|MQG-AU|Macquarie Group Ltd|0|24|156|50
1674794101|2023-01-27 04:35:01|1674794149|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|100|130|50|1880-HK|Belle International Holdings Ltd|0|5|6.5|0
1674794101|2023-01-27 04:35:01|1674794154|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|0|SIA-SG|Singapore Airlines Ltd|100|16|33.6|0|UOB-SG|United Overseas Bank Ltd|100|13|27.3|0
1674794101|2023-01-27 04:35:01|1674794158|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|80|9104-JP|Mitsui OSK Lines Ltd|75|-99|-455.4|100|4704-JP|Trend Micro Inc|25|17|78.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|9|41.4|50|5411-JP|JFE Holdings Inc|25|8|36.8|0|7211-JP|Mitsubishi Motors Corp|25|20|92|50|8267-JP|Aeon Co Ltd|25|6|27.6|0|8304-JP|Aozora Bank Ltd|25|15|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|22|101.2|0|2501-JP|Sapporo Holdings Ltd|0|-31|-142.6|100
1674794101|2023-01-27 04:35:01|1674794163|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-670|29|MIN-AU|Mineral Resources Ltd|80|-37|-247.9|83|BPT-AU|Beach Energy Ltd|40|-21|-140.7|75|FMG-AU|Fortescue Metals Group Ltd|40|1|6.7|75|NST-AU|Northern Star Resources Ltd|40|-9|-60.3|25|SYR-AU|Syrah Resources Ltd|40|-3|-20.1|50|ARP-AU|ARB Corp Ltd|20|29|194.3|67|CBA-AU|Commonwealth Bank of Australia|0|14|93.8|0|EVN-AU|Evolution Mining Ltd|0|2|13.4|50|MQG-AU|Macquarie Group Ltd|0|24|160.8|50
1674794401|2023-01-27 04:40:01|1674794453|HS34|HS34|2|1.3|1880-HK|Belle International Holdings Ltd|100|5|6.5|0|700-HK|Tencent Holdings Ltd|100|100|130|100
1674794401|2023-01-27 04:40:01|1674794458|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|96|67.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-63|-44.1|100
1674794401|2023-01-27 04:40:01|1674794462|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|101.2|0|9104-JP|Mitsui OSK Lines Ltd|50|-99|-455.4|100|4704-JP|Trend Micro Inc|25|17|78.2|0|4901-JP|FUJIFILM Holdings Corp|25|7|32.2|0|6506-JP|Yaskawa Electric Corp|25|74|340.4|50|7211-JP|Mitsubishi Motors Corp|25|20|92|50|8304-JP|Aozora Bank Ltd|25|15|69|100|9983-JP|Fast Retailing Co Ltd|25|27|124.2|50|2501-JP|Sapporo Holdings Ltd|0|-31|-142.6|100
1674794401|2023-01-27 04:40:01|1674794467|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|-100|-660|29|MIN-AU|Mineral Resources Ltd|60|-37|-244.2|100|ARP-AU|ARB Corp Ltd|40|32|211.2|50|BPT-AU|Beach Energy Ltd|40|-22|-145.2|75|FMG-AU|Fortescue Metals Group Ltd|40|1|6.6|75|NST-AU|Northern Star Resources Ltd|40|-9|-59.4|25|SYR-AU|Syrah Resources Ltd|40|3|19.8|50|EVN-AU|Evolution Mining Ltd|0|2|13.2|50|MQG-AU|Macquarie Group Ltd|0|24|158.4|50|NCM-AU|Newcrest Mining Ltd|0|-38|-250.8|100
1674794702|2023-01-27 04:45:02|1674794748|HS34|HS34|2|1.3|1880-HK|Belle International Holdings Ltd|100|5|6.5|0|700-HK|Tencent Holdings Ltd|100|100|130|100
1674794702|2023-01-27 04:45:02|1674794754|SGBC|SGBC|2|2.1|SCI-SG|Sembcorp Industries Ltd|100|96|201.6|0|UOB-SG|United Overseas Bank Ltd|100|13|27.3|0
1674794702|2023-01-27 04:45:02|1674794757|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|372.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|101.2|0|9104-JP|Mitsui OSK Lines Ltd|50|-99|-455.4|100|4704-JP|Trend Micro Inc|25|17|78.2|0|4901-JP|FUJIFILM Holdings Corp|25|7|32.2|0|6506-JP|Yaskawa Electric Corp|25|74|340.4|50|7211-JP|Mitsubishi Motors Corp|25|20|92|50|8304-JP|Aozora Bank Ltd|25|15|69|100|9983-JP|Fast Retailing Co Ltd|25|27|124.2|50|2501-JP|Sapporo Holdings Ltd|0|-31|-142.6|100
1674794702|2023-01-27 04:45:02|1674794762|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-650|29|ARP-AU|ARB Corp Ltd|60|32|208|60|BPT-AU|Beach Energy Ltd|40|-22|-143|75|NST-AU|Northern Star Resources Ltd|40|-8|-52|25|SYR-AU|Syrah Resources Ltd|40|3|19.5|50|FMG-AU|Fortescue Metals Group Ltd|20|2|13|67|CBA-AU|Commonwealth Bank of Australia|0|15|97.5|0|EVN-AU|Evolution Mining Ltd|0|2|13|50|MIN-AU|Mineral Resources Ltd|0|-32|-208|100|MQG-AU|Macquarie Group Ltd|0|24|156|50
1674795002|2023-01-27 04:50:02|1674795048|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|70|7|0
1674795002|2023-01-27 04:50:02|1674795061|AU200|AU200|10|6.5|ARP-AU|ARB Corp Ltd|100|33|214.5|50|WHC-AU|Whitehaven Coal Ltd|75|-100|-650|40|BPT-AU|Beach Energy Ltd|50|-22|-143|75|FMG-AU|Fortescue Metals Group Ltd|50|0|0|50|NST-AU|Northern Star Resources Ltd|50|-10|-65|25|SYR-AU|Syrah Resources Ltd|50|3|19.5|50|RRL-AU|Regis Resources Ltd|25|-78|-507|100|CBA-AU|Commonwealth Bank of Australia|0|13|84.5|0|LLC-AU|Lend Lease Group|0|23|149.5|0|MQG-AU|Macquarie Group Ltd|0|23|149.5|50
1674795302|2023-01-27 04:55:02|1674795348|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|70|7|0
1674795302|2023-01-27 04:55:02|1674795357|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|40|4063-JP|Shin-Etsu Chemical Co Ltd|67|81|372.6|100|9104-JP|Mitsui OSK Lines Ltd|33|-99|-455.4|100|4704-JP|Trend Micro Inc|0|17|78.2|0|4901-JP|FUJIFILM Holdings Corp|0|7|32.2|0|6479-JP|Minebea Co Ltd|0|23|105.8|50|6506-JP|Yaskawa Electric Corp|0|74|340.4|50|7211-JP|Mitsubishi Motors Corp|0|20|92|50|8001-JP|ITOCHU Corp|0|31|142.6|100|8331-JP|Chiba Bank Ltd|0|37|170.2|100
1674795302|2023-01-27 04:55:02|1674795363|AU200|AU200|10|6.5|EVN-AU|Evolution Mining Ltd|100|2|13|60|NST-AU|Northern Star Resources Ltd|25|-13|-84.5|17|ARP-AU|ARB Corp Ltd|17|33|214.5|40|WHC-AU|Whitehaven Coal Ltd|17|-100|-650|40|FMG-AU|Fortescue Metals Group Ltd|8|-2|-13|75|SYR-AU|Syrah Resources Ltd|8|3|19.5|50|WPL-AU|Woodside Petroleum Ltd|8|-33|-214.5|25|NCM-AU|Newcrest Mining Ltd|0|-43|-279.5|100|RRL-AU|Regis Resources Ltd|0|-78|-507|100|SEK-AU|Seek Ltd|0|-20|-130|67
1674795601|2023-01-27 05:00:01|1674795657|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|81|372.6|100|9104-JP|Mitsui OSK Lines Ltd|25|-99|-455.4|100|4704-JP|Trend Micro Inc|0|17|78.2|0|4901-JP|FUJIFILM Holdings Corp|0|7|32.2|0|6479-JP|Minebea Co Ltd|0|23|105.8|50|6506-JP|Yaskawa Electric Corp|0|74|340.4|50|7211-JP|Mitsubishi Motors Corp|0|20|92|50|8001-JP|ITOCHU Corp|0|31|142.6|100|8058-JP|Mitsubishi Corp|0|8|36.8|50
1674795601|2023-01-27 05:00:01|1674795662|AU200|AU200|10|6.6|EVN-AU|Evolution Mining Ltd|100|0|0|60|SYR-AU|Syrah Resources Ltd|58|13|85.8|60|FMG-AU|Fortescue Metals Group Ltd|33|-2|-13.2|43|NST-AU|Northern Star Resources Ltd|25|-13|-85.8|17|WPL-AU|Woodside Petroleum Ltd|25|-32|-211.2|33|ARP-AU|ARB Corp Ltd|17|31|204.6|40|BPT-AU|Beach Energy Ltd|17|-19|-125.4|40|WHC-AU|Whitehaven Coal Ltd|17|-100|-660|40|IAG-AU|Insurance Australia Group Ltd|8|6|39.6|0|NCM-AU|Newcrest Mining Ltd|0|-41|-270.6|100
1674795901|2023-01-27 05:05:01|1674795968|HS34|HS34|2|1.3|3988-HK|Bank of China Ltd|100|13|16.9|100|700-HK|Tencent Holdings Ltd|100|100|130|100
1674795901|2023-01-27 05:05:01|1674795974|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|83|24.9|0
1674795901|2023-01-27 05:05:01|1674795977|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|81|372.6|100|9104-JP|Mitsui OSK Lines Ltd|25|-99|-455.4|100|4901-JP|FUJIFILM Holdings Corp|0|7|32.2|0|6479-JP|Minebea Co Ltd|0|23|105.8|50|6506-JP|Yaskawa Electric Corp|0|74|340.4|50|7211-JP|Mitsubishi Motors Corp|0|20|92|50|8001-JP|ITOCHU Corp|0|31|142.6|100|8058-JP|Mitsubishi Corp|0|8|36.8|50|8331-JP|Chiba Bank Ltd|0|37|170.2|100
1674795901|2023-01-27 05:05:01|1674795982|AU200|AU200|10|2.7|ARP-AU|ARB Corp Ltd|100|76|205.2|0|EVN-AU|Evolution Mining Ltd|22|0|0|0|MIN-AU|Mineral Resources Ltd|22|-80|-216|0|NCM-AU|Newcrest Mining Ltd|22|-100|-270|0|STO-AU|Santos Ltd|22|5|13.5|0|AMP-AU|AMP Ltd|0|-7|-18.9|0|APA-AU|APA Group|0|-59|-159.3|0|BPT-AU|Beach Energy Ltd|0|-47|-126.9|0|BRG-AU|Breville Group Ltd|0|-23|-62.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|32|86.4|0
1674796202|2023-01-27 05:10:02|1674796247|HS34|HS34|3|1.3|3988-HK|Bank of China Ltd|100|13|16.9|100|700-HK|Tencent Holdings Ltd|100|100|130|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|3|3.9|100
1674796202|2023-01-27 05:10:02|1674796252|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|100|31|24.8|0
1674796202|2023-01-27 05:10:02|1674796256|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|81|372.6|100|8001-JP|ITOCHU Corp|25|31|142.6|100|9104-JP|Mitsui OSK Lines Ltd|25|-99|-455.4|100|4901-JP|FUJIFILM Holdings Corp|0|7|32.2|0|6479-JP|Minebea Co Ltd|0|23|105.8|50|6503-JP|Mitsubishi Electric Corp|0|24|110.4|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|50|7211-JP|Mitsubishi Motors Corp|0|20|92|50|8058-JP|Mitsubishi Corp|0|8|36.8|50
1674796202|2023-01-27 05:10:02|1674796260|AU200|AU200|10|6.7|EVN-AU|Evolution Mining Ltd|100|0|0|67|SYR-AU|Syrah Resources Ltd|64|12|80.4|55|WHC-AU|Whitehaven Coal Ltd|64|-99|-663.3|18|WPL-AU|Woodside Petroleum Ltd|36|-36|-241.2|38|QUB-AU|Qube Holdings Ltd|27|20|134|57|NST-AU|Northern Star Resources Ltd|18|-6|-40.2|17|BPT-AU|Beach Energy Ltd|9|-24|-160.8|40|FMG-AU|Fortescue Metals Group Ltd|9|1|6.7|20|GPT-AU|GPT Group|9|3|20.1|40|ARP-AU|ARB Corp Ltd|0|29|194.3|50
1674796502|2023-01-27 05:15:02|1674796546|HS34|HS34|3|1.3|3988-HK|Bank of China Ltd|100|13|16.9|100|700-HK|Tencent Holdings Ltd|100|100|130|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|3|3.9|100
1674796502|2023-01-27 05:15:02|1674796552|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|100|31|24.8|0
1674796502|2023-01-27 05:15:02|1674796556|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|81|372.6|100|8001-JP|ITOCHU Corp|25|31|142.6|100|4901-JP|FUJIFILM Holdings Corp|0|7|32.2|0|6479-JP|Minebea Co Ltd|0|23|105.8|50|6503-JP|Mitsubishi Electric Corp|0|24|110.4|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|50|8058-JP|Mitsubishi Corp|0|8|36.8|50|8331-JP|Chiba Bank Ltd|0|37|170.2|100|9104-JP|Mitsui OSK Lines Ltd|0|-99|-455.4|100
1674796502|2023-01-27 05:15:02|1674796561|AU200|AU200|10|6.7|EVN-AU|Evolution Mining Ltd|100|0|0|67|SYR-AU|Syrah Resources Ltd|64|12|80.4|55|WHC-AU|Whitehaven Coal Ltd|64|-99|-663.3|18|WPL-AU|Woodside Petroleum Ltd|36|-36|-241.2|38|QUB-AU|Qube Holdings Ltd|27|20|134|57|NST-AU|Northern Star Resources Ltd|18|-6|-40.2|17|BPT-AU|Beach Energy Ltd|9|-24|-160.8|40|FMG-AU|Fortescue Metals Group Ltd|9|1|6.7|20|GPT-AU|GPT Group|9|3|20.1|40|CPU-AU|Computershare Ltd|0|-3|-20.1|50
1674796802|2023-01-27 05:20:02|1674796846|HS34|HS34|3|1.3|3988-HK|Bank of China Ltd|100|13|16.9|100|700-HK|Tencent Holdings Ltd|100|100|130|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|3|3.9|100
1674796802|2023-01-27 05:20:02|1674796851|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|100|31|24.8|0
1674796802|2023-01-27 05:20:02|1674796854|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|98.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|98|372.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|11|41.8|67|4901-JP|FUJIFILM Holdings Corp|0|8|30.4|0|6479-JP|Minebea Co Ltd|0|28|106.4|50|6503-JP|Mitsubishi Electric Corp|0|29|110.2|0|6506-JP|Yaskawa Electric Corp|0|89|338.2|50|8001-JP|ITOCHU Corp|0|37|140.6|100|8058-JP|Mitsubishi Corp|0|10|38|50|8331-JP|Chiba Bank Ltd|0|45|171|100
1674796802|2023-01-27 05:20:02|1674796859|AU200|AU200|10|2.4|ARP-AU|ARB Corp Ltd|100|81|194.4|0|EVN-AU|Evolution Mining Ltd|22|0|0|0|MIN-AU|Mineral Resources Ltd|22|-90|-216|0|NCM-AU|Newcrest Mining Ltd|22|-96|-230.4|0|STO-AU|Santos Ltd|22|0|0|0|AMP-AU|AMP Ltd|0|0|0|0|APA-AU|APA Group|0|-50|-120|0|BPT-AU|Beach Energy Ltd|0|-67|-160.8|0|BRG-AU|Breville Group Ltd|0|-5|-12|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|49|117.6|0
1674797102|2023-01-27 05:25:02|1674797147|HS34|HS34|3|1.3|3988-HK|Bank of China Ltd|100|13|16.9|100|700-HK|Tencent Holdings Ltd|100|100|130|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|3|3.9|100
1674797102|2023-01-27 05:25:02|1674797153|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|0
1674797102|2023-01-27 05:25:02|1674797157|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|98.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|98|372.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|11|41.8|67|4901-JP|FUJIFILM Holdings Corp|0|8|30.4|0|6479-JP|Minebea Co Ltd|0|28|106.4|50|6503-JP|Mitsubishi Electric Corp|0|29|110.2|0|6506-JP|Yaskawa Electric Corp|0|89|338.2|50|8001-JP|ITOCHU Corp|0|37|140.6|100|8058-JP|Mitsubishi Corp|0|10|38|50|8331-JP|Chiba Bank Ltd|0|45|171|100
1674797102|2023-01-27 05:25:02|1674797162|AU200|AU200|10|6.7|EVN-AU|Evolution Mining Ltd|100|0|0|67|SYR-AU|Syrah Resources Ltd|64|12|80.4|55|WHC-AU|Whitehaven Coal Ltd|55|-99|-663.3|20|WPL-AU|Woodside Petroleum Ltd|36|-36|-241.2|38|QUB-AU|Qube Holdings Ltd|27|20|134|57|BPT-AU|Beach Energy Ltd|9|-24|-160.8|40|FMG-AU|Fortescue Metals Group Ltd|9|1|6.7|20|GPT-AU|GPT Group|9|3|20.1|40|CPU-AU|Computershare Ltd|0|-3|-20.1|50|IAG-AU|Insurance Australia Group Ltd|0|12|80.4|0
1674797401|2023-01-27 05:30:01|1674797449|HS34|HS34|4|1.3|3988-HK|Bank of China Ltd|100|13|16.9|100|700-HK|Tencent Holdings Ltd|100|100|130|67|2318-HK|Ping An Insurance Group Co of China Ltd|50|3|3.9|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674797401|2023-01-27 05:30:01|1674797454|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|0
1674797401|2023-01-27 05:30:01|1674797458|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|98.8|63|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|11|41.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|372.4|100|4901-JP|FUJIFILM Holdings Corp|0|8|30.4|0|6473-JP|JTEKT Corp|0|16|60.8|50|6479-JP|Minebea Co Ltd|0|28|106.4|50|6503-JP|Mitsubishi Electric Corp|0|29|110.2|0|6506-JP|Yaskawa Electric Corp|0|89|338.2|50|8001-JP|ITOCHU Corp|0|37|140.6|100|8058-JP|Mitsubishi Corp|0|10|38|50
1674797401|2023-01-27 05:30:01|1674797464|AU200|AU200|10|6.7|EVN-AU|Evolution Mining Ltd|100|0|0|67|SYR-AU|Syrah Resources Ltd|64|12|80.4|55|WHC-AU|Whitehaven Coal Ltd|55|-99|-663.3|20|WPL-AU|Woodside Petroleum Ltd|36|-36|-241.2|38|QUB-AU|Qube Holdings Ltd|27|20|134|57|BPT-AU|Beach Energy Ltd|9|-24|-160.8|40|FMG-AU|Fortescue Metals Group Ltd|9|1|6.7|20|GPT-AU|GPT Group|9|3|20.1|40|CPU-AU|Computershare Ltd|0|-3|-20.1|50|IAG-AU|Insurance Australia Group Ltd|0|12|80.4|0
1674797701|2023-01-27 05:35:01|1674797747|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|100|130|50|3988-HK|Bank of China Ltd|67|13|16.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|3|3.9|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674797701|2023-01-27 05:35:01|1674797752|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|0
1674797701|2023-01-27 05:35:01|1674797756|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|98.6|63|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|12|40.8|67|4901-JP|FUJIFILM Holdings Corp|0|9|30.6|0|6473-JP|JTEKT Corp|0|17|57.8|50|6479-JP|Minebea Co Ltd|0|31|105.4|50|6506-JP|Yaskawa Electric Corp|0|100|340|50|7203-JP|Toyota Motor Corp (TSE)|0|3|10.2|100|8001-JP|ITOCHU Corp|0|41|139.4|100|8035-JP|Tokyo Electron Ltd|0|-19|-64.6|100|8058-JP|Mitsubishi Corp|0|11|37.4|50
1674797701|2023-01-27 05:35:01|1674797761|AU200|AU200|10|6.7|EVN-AU|Evolution Mining Ltd|100|0|0|67|WHC-AU|Whitehaven Coal Ltd|55|-99|-663.3|20|WPL-AU|Woodside Petroleum Ltd|36|-36|-241.2|38|QUB-AU|Qube Holdings Ltd|27|20|134|57|SYR-AU|Syrah Resources Ltd|27|12|80.4|57|BPT-AU|Beach Energy Ltd|9|-24|-160.8|40|FMG-AU|Fortescue Metals Group Ltd|9|1|6.7|20|GPT-AU|GPT Group|9|3|20.1|40|CPU-AU|Computershare Ltd|0|-3|-20.1|50|IAG-AU|Insurance Australia Group Ltd|0|12|80.4|0
1674798001|2023-01-27 05:40:01|1674798047|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|100|130|50|3988-HK|Bank of China Ltd|67|13|16.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|3|3.9|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674798001|2023-01-27 05:40:01|1674798053|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|0
1674798001|2023-01-27 05:40:01|1674798057|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|58|98.6|63|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|25|42.5|67|6473-JP|JTEKT Corp|0|35|59.5|50|6479-JP|Minebea Co Ltd|0|62|105.4|50|7203-JP|Toyota Motor Corp (TSE)|0|6|10.2|100|8001-JP|ITOCHU Corp|0|83|141.1|100|8035-JP|Tokyo Electron Ltd|0|-38|-64.6|100|8058-JP|Mitsubishi Corp|0|22|37.4|50|8304-JP|Aozora Bank Ltd|0|42|71.4|50|8331-JP|Chiba Bank Ltd|0|100|170|100
1674798001|2023-01-27 05:40:01|1674798061|AU200|AU200|10|6.7|EVN-AU|Evolution Mining Ltd|100|0|0|67|WHC-AU|Whitehaven Coal Ltd|55|-99|-663.3|20|WPL-AU|Woodside Petroleum Ltd|36|-36|-241.2|38|QUB-AU|Qube Holdings Ltd|27|20|134|57|SYR-AU|Syrah Resources Ltd|27|12|80.4|57|BPT-AU|Beach Energy Ltd|9|-24|-160.8|40|FMG-AU|Fortescue Metals Group Ltd|9|1|6.7|20|GPT-AU|GPT Group|9|3|20.1|40|CPU-AU|Computershare Ltd|0|-3|-20.1|50|IAG-AU|Insurance Australia Group Ltd|0|12|80.4|0
1674798302|2023-01-27 05:45:02|1674798350|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|100|130|50|3988-HK|Bank of China Ltd|67|13|16.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|3|3.9|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674798302|2023-01-27 05:45:02|1674798356|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|0
1674798302|2023-01-27 05:45:02|1674798360|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|58|98.6|63|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|42.5|100|6473-JP|JTEKT Corp|0|35|59.5|50|6479-JP|Minebea Co Ltd|0|62|105.4|50|7203-JP|Toyota Motor Corp (TSE)|0|6|10.2|100|8001-JP|ITOCHU Corp|0|83|141.1|100|8002-JP|Marubeni Corp|0|68|115.6|100|8058-JP|Mitsubishi Corp|0|22|37.4|50|8304-JP|Aozora Bank Ltd|0|42|71.4|50|8331-JP|Chiba Bank Ltd|0|100|170|100
1674798302|2023-01-27 05:45:02|1674798366|AU200|AU200|10|6.7|EVN-AU|Evolution Mining Ltd|100|0|0|67|WHC-AU|Whitehaven Coal Ltd|55|-99|-663.3|20|QUB-AU|Qube Holdings Ltd|27|20|134|57|SYR-AU|Syrah Resources Ltd|27|12|80.4|57|WPL-AU|Woodside Petroleum Ltd|27|-36|-241.2|43|BPT-AU|Beach Energy Ltd|9|-24|-160.8|40|FMG-AU|Fortescue Metals Group Ltd|9|1|6.7|20|GPT-AU|GPT Group|9|3|20.1|40|CPU-AU|Computershare Ltd|0|-3|-20.1|50|IAG-AU|Insurance Australia Group Ltd|0|12|80.4|0
1674798601|2023-01-27 05:50:01|1674798650|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|100|130|40|3988-HK|Bank of China Ltd|50|13|16.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|25|3|3.9|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674798601|2023-01-27 05:50:01|1674798656|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|0
1674798601|2023-01-27 05:50:01|1674798659|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|63|9101-JP|Nippon Yusen KK|17|-100|-460|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|41.4|100|6473-JP|JTEKT Corp|0|13|59.8|50|7203-JP|Toyota Motor Corp (TSE)|0|2|9.2|100|8001-JP|ITOCHU Corp|0|31|142.6|100|8002-JP|Marubeni Corp|0|25|115|100|8058-JP|Mitsubishi Corp|0|8|36.8|50|8304-JP|Aozora Bank Ltd|0|15|69|50|8331-JP|Chiba Bank Ltd|0|37|170.2|100
1674798601|2023-01-27 05:50:01|1674798665|AU200|AU200|10|6.7|EVN-AU|Evolution Mining Ltd|100|0|0|67|WHC-AU|Whitehaven Coal Ltd|55|-99|-663.3|20|QUB-AU|Qube Holdings Ltd|27|20|134|57|SYR-AU|Syrah Resources Ltd|27|12|80.4|57|WPL-AU|Woodside Petroleum Ltd|27|-36|-241.2|43|BPT-AU|Beach Energy Ltd|9|-24|-160.8|40|GPT-AU|GPT Group|9|3|20.1|40|CPU-AU|Computershare Ltd|0|-3|-20.1|50|FMG-AU|Fortescue Metals Group Ltd|0|1|6.7|25|IAG-AU|Insurance Australia Group Ltd|0|12|80.4|0
1674798902|2023-01-27 05:55:02|1674798947|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|100|130|33|3988-HK|Bank of China Ltd|40|13|16.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|3|3.9|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674798902|2023-01-27 05:55:02|1674798954|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|0
1674798902|2023-01-27 05:55:02|1674798957|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|50|9101-JP|Nippon Yusen KK|60|-100|-460|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|9|41.4|67|6473-JP|JTEKT Corp|20|13|59.8|50|7203-JP|Toyota Motor Corp (TSE)|20|2|9.2|100|8002-JP|Marubeni Corp|20|25|115|100|8304-JP|Aozora Bank Ltd|20|15|69|50|2914-JP|Japan Tobacco Inc|0|-5|-23|0|3405-JP|Kuraray Co Ltd|0|11|50.6|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|19|87.4|100
1674798902|2023-01-27 05:55:02|1674798962|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-663.3|20|QUB-AU|Qube Holdings Ltd|57|20|134|57|SYR-AU|Syrah Resources Ltd|57|12|80.4|57|BPT-AU|Beach Energy Ltd|29|-24|-160.8|40|GPT-AU|GPT Group|29|3|20.1|40|IAG-AU|Insurance Australia Group Ltd|14|12|80.4|0|WPL-AU|Woodside Petroleum Ltd|14|-36|-241.2|50|BGA-AU|Bega Cheese Ltd|0|23|154.1|33|CHC-AU|Charter Hall Group|0|37|247.9|33|CPU-AU|Computershare Ltd|0|-3|-20.1|33
1674799201|2023-01-27 06:00:01|1674799250|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|100|130|33|3988-HK|Bank of China Ltd|40|13|16.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|3|3.9|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674799201|2023-01-27 06:00:01|1674799255|SGBC|SGBC|1|0.4|UOB-SG|United Overseas Bank Ltd|100|83|33.2|0
1674799201|2023-01-27 06:00:01|1674799258|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|40|9101-JP|Nippon Yusen KK|75|-100|-460|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|67|3405-JP|Kuraray Co Ltd|25|11|50.6|50|6473-JP|JTEKT Corp|25|13|59.8|50|8002-JP|Marubeni Corp|25|25|115|100|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|19|87.4|100|6503-JP|Mitsubishi Electric Corp|0|24|110.4|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0
1674799201|2023-01-27 06:00:01|1674799263|AU200|AU200|10|6.7|QUB-AU|Qube Holdings Ltd|100|20|134|57|WHC-AU|Whitehaven Coal Ltd|83|-99|-663.3|0|GPT-AU|GPT Group|67|3|20.1|40|BGA-AU|Bega Cheese Ltd|33|23|154.1|33|CHC-AU|Charter Hall Group|33|37|247.9|33|CPU-AU|Computershare Ltd|17|-3|-20.1|50|MPL-AU|Medibank Pvt Ltd|17|5|33.5|0|WPL-AU|Woodside Petroleum Ltd|17|-36|-241.2|50|BLD-AU|Boral Ltd|0|-34|-227.8|0|EVN-AU|Evolution Mining Ltd|0|0|0|100
1674799501|2023-01-27 06:05:01|1674799547|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|100|130|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|3|3.9|100|3988-HK|Bank of China Ltd|0|13|16.9|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674799501|2023-01-27 06:05:01|1674799552|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|50
1674799501|2023-01-27 06:05:01|1674799556|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|40|9101-JP|Nippon Yusen KK|75|-100|-460|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|67|3405-JP|Kuraray Co Ltd|25|11|50.6|50|8002-JP|Marubeni Corp|25|25|115|100|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|19|87.4|100|6473-JP|JTEKT Corp|0|13|59.8|0|6503-JP|Mitsubishi Electric Corp|0|24|110.4|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0
1674799501|2023-01-27 06:05:01|1674799561|AU200|AU200|10|6.7|QUB-AU|Qube Holdings Ltd|100|20|134|57|WHC-AU|Whitehaven Coal Ltd|83|-99|-663.3|0|GPT-AU|GPT Group|67|3|20.1|40|BGA-AU|Bega Cheese Ltd|33|23|154.1|33|CHC-AU|Charter Hall Group|33|37|247.9|33|NCM-AU|Newcrest Mining Ltd|33|-34|-227.8|67|CPU-AU|Computershare Ltd|17|-3|-20.1|50|MPL-AU|Medibank Pvt Ltd|17|5|33.5|0|WPL-AU|Woodside Petroleum Ltd|17|-36|-241.2|50|BLD-AU|Boral Ltd|0|-34|-227.8|0
1674799801|2023-01-27 06:10:01|1674799847|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|100|130|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|3|3.9|100|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674799801|2023-01-27 06:10:01|1674799853|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|50
1674799801|2023-01-27 06:10:01|1674799857|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|40|9101-JP|Nippon Yusen KK|75|-100|-460|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|67|3405-JP|Kuraray Co Ltd|25|11|50.6|50|8002-JP|Marubeni Corp|25|25|115|100|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|19|87.4|100|6473-JP|JTEKT Corp|0|13|59.8|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0|6702-JP|Fujitsu Ltd|0|-14|-64.4|0
1674799801|2023-01-27 06:10:01|1674799862|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|67
1674800101|2023-01-27 06:15:01|1674800148|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|100|130|29|5-HK|HSBC Holdings PLC (HK)|0|-3|-3.9|0
1674800101|2023-01-27 06:15:01|1674800153|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|50
1674800101|2023-01-27 06:15:01|1674800157|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|40|9101-JP|Nippon Yusen KK|75|-100|-460|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|41.4|67|3405-JP|Kuraray Co Ltd|25|11|50.6|50|8002-JP|Marubeni Corp|25|25|115|100|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|19|87.4|100|6473-JP|JTEKT Corp|0|13|59.8|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0|6702-JP|Fujitsu Ltd|0|-14|-64.4|0
1674800101|2023-01-27 06:15:01|1674800162|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|67
1674800402|2023-01-27 06:20:02|1674800448|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|100|130|75
1674800402|2023-01-27 06:20:02|1674800454|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|50
1674800402|2023-01-27 06:20:02|1674800458|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|40|9101-JP|Nippon Yusen KK|50|-100|-460|33|3405-JP|Kuraray Co Ltd|25|11|50.6|50|8002-JP|Marubeni Corp|25|25|115|100|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|41.4|0|6473-JP|JTEKT Corp|0|13|59.8|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0|6702-JP|Fujitsu Ltd|0|-14|-64.4|0|6752-JP|Panasonic Corp (TSE)|0|47|216.2|0
1674800402|2023-01-27 06:20:02|1674800462|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|67
1674800702|2023-01-27 06:25:02|1674800747|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|29|1928-HK|Sands China Ltd|0|98|196|100|5-HK|HSBC Holdings PLC (HK)|0|-2|-4|0|939-HK|China Construction Bank Corp|0|-14|-28|0
1674800702|2023-01-27 06:25:02|1674800754|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|100|31|24.8|50
1674800702|2023-01-27 06:25:02|1674800758|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|101.2|33|9101-JP|Nippon Yusen KK|100|-100|-460|33|3405-JP|Kuraray Co Ltd|50|11|50.6|50|8002-JP|Marubeni Corp|50|25|115|100|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|41.4|0|6473-JP|JTEKT Corp|0|13|59.8|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0|6702-JP|Fujitsu Ltd|0|-14|-64.4|0|6752-JP|Panasonic Corp (TSE)|0|47|216.2|0
1674801001|2023-01-27 06:30:01|1674801046|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|65|130|25|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1674801001|2023-01-27 06:30:01|1674801051|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|100|31|24.8|50
1674801001|2023-01-27 06:30:01|1674801054|JP225|JP225|10|4.6|9101-JP|Nippon Yusen KK|100|-100|-460|33|8002-JP|Marubeni Corp|50|25|115|100|3405-JP|Kuraray Co Ltd|0|11|50.6|0|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|41.4|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0|6702-JP|Fujitsu Ltd|0|-14|-64.4|0|6752-JP|Panasonic Corp (TSE)|0|47|216.2|0|7203-JP|Toyota Motor Corp (TSE)|0|2|9.2|100|7211-JP|Mitsubishi Motors Corp|0|20|92|0
1674801001|2023-01-27 06:30:01|1674801059|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|67
1674801301|2023-01-27 06:35:01|1674801347|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|65|130|29|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1674801301|2023-01-27 06:35:01|1674801353|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|100|31|24.8|50
1674801301|2023-01-27 06:35:01|1674801356|JP225|JP225|10|4.6|9101-JP|Nippon Yusen KK|100|-100|-460|33|8002-JP|Marubeni Corp|50|25|115|100|3405-JP|Kuraray Co Ltd|0|11|50.6|0|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|41.4|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0|6702-JP|Fujitsu Ltd|0|-14|-64.4|0|6752-JP|Panasonic Corp (TSE)|0|47|216.2|0|7211-JP|Mitsubishi Motors Corp|0|20|92|0|8354-JP|Fukuoka Financial Group Inc|0|9|41.4|100
1674801301|2023-01-27 06:35:01|1674801361|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|50
1674801601|2023-01-27 06:40:01|1674801648|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|65|130|29|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1674801601|2023-01-27 06:40:01|1674801653|SGBC|SGBC|1|3|GGR-SG|Golden Agri-Resources Ltd|100|-98|-294|45
1674801601|2023-01-27 06:40:01|1674801656|JP225|JP225|10|4.6|9101-JP|Nippon Yusen KK|100|-100|-460|33|8002-JP|Marubeni Corp|50|25|115|100|3405-JP|Kuraray Co Ltd|0|11|50.6|0|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|41.4|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0|6702-JP|Fujitsu Ltd|0|-14|-64.4|0|6752-JP|Panasonic Corp (TSE)|0|47|216.2|0|7211-JP|Mitsubishi Motors Corp|0|20|92|0|8354-JP|Fukuoka Financial Group Inc|0|9|41.4|100
1674801601|2023-01-27 06:40:01|1674801661|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|50
1674801902|2023-01-27 06:45:02|1674801948|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|65|130|29|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1674801902|2023-01-27 06:45:02|1674801953|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|50
1674801902|2023-01-27 06:45:02|1674801957|JP225|JP225|9|4.6|9101-JP|Nippon Yusen KK|100|-100|-460|33|3405-JP|Kuraray Co Ltd|0|11|50.6|0|4503-JP|Astellas Pharma Inc|0|-41|-188.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|41.4|0|6506-JP|Yaskawa Electric Corp|0|74|340.4|0|7211-JP|Mitsubishi Motors Corp|0|20|92|0|8002-JP|Marubeni Corp|0|25|115|100|9021-JP|West Japan Railway Co|0|-26|-119.6|0|9983-JP|Fast Retailing Co Ltd|0|27|124.2|100
1674801902|2023-01-27 06:45:02|1674801962|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|50
1674802201|2023-01-27 06:50:01|1674802258|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|22|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0|941-HK|China Mobile Ltd|0|9|18|0
1674802201|2023-01-27 06:50:01|1674802264|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|SIA-SG|Singapore Airlines Ltd|25|31|24.8|50|SGX-SG|Singapore Exchange Ltd|0|20|16|0
1674802201|2023-01-27 06:50:01|1674802268|JP225|JP225|8|4.6|3405-JP|Kuraray Co Ltd|100|11|50.6|0|4503-JP|Astellas Pharma Inc|100|-41|-188.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|9|41.4|0|6506-JP|Yaskawa Electric Corp|100|74|340.4|0|7211-JP|Mitsubishi Motors Corp|100|20|92|0|8002-JP|Marubeni Corp|100|25|115|100|9021-JP|West Japan Railway Co|100|-26|-119.6|0|9101-JP|Nippon Yusen KK|100|-100|-460|100
1674802201|2023-01-27 06:50:01|1674802273|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|50
1674802502|2023-01-27 06:55:02|1674802548|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|25|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0|941-HK|China Mobile Ltd|0|9|18|0
1674802502|2023-01-27 06:55:02|1674802554|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|CIT-SG|City Developments Ltd|0|69|55.2|0|SGX-SG|Singapore Exchange Ltd|0|20|16|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|100
1674802502|2023-01-27 06:55:02|1674802557|JP225|JP225|5|1.9|3405-JP|Kuraray Co Ltd|100|27|51.3|0|4503-JP|Astellas Pharma Inc|100|-98|-186.2|0|7211-JP|Mitsubishi Motors Corp|100|47|89.3|0|8002-JP|Marubeni Corp|100|61|115.9|100|9021-JP|West Japan Railway Co|100|-64|-121.6|0
1674802502|2023-01-27 06:55:02|1674802562|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|50
1674802802|2023-01-27 07:00:02|1674802847|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|20|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0|941-HK|China Mobile Ltd|0|9|18|0
1674802802|2023-01-27 07:00:02|1674802853|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|CIT-SG|City Developments Ltd|0|69|55.2|0|SGX-SG|Singapore Exchange Ltd|0|20|16|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|100
1674802802|2023-01-27 07:00:02|1674802862|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|50
1674802802|2023-01-27 07:00:02|1674802866|ZA40|ZA40|5|1.3|NPN-ZA|Naspers Ltd|100|95|123.5|0|SOL-ZA|Sasol Ltd|100|-52|-67.6|33|VOD-ZA|Vodacom Group Ltd|50|36|46.8|100|AGL-ZA|Anglo American PLC (SA)|0|42|54.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-10.4|100
1674803101|2023-01-27 07:05:01|1674803147|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|22|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0|941-HK|China Mobile Ltd|0|9|18|0
1674803101|2023-01-27 07:05:01|1674803153|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|54|43.2|33|CIT-SG|City Developments Ltd|0|69|55.2|0|SGX-SG|Singapore Exchange Ltd|0|20|16|0
1674803101|2023-01-27 07:05:01|1674803161|AU200|AU200|1|2.4|NCM-AU|Newcrest Mining Ltd|100|-96|-230.4|50
1674803101|2023-01-27 07:05:01|1674803165|ZA40|ZA40|7|1.2|VOD-ZA|Vodacom Group Ltd|100|-17|-20.4|86|NPN-ZA|Naspers Ltd|83|17|20.4|33|INL-ZA|Investec Ltd|33|50|60|0|SBK-ZA|Standard Bank Group Ltd|33|-93|-111.6|100|SOL-ZA|Sasol Ltd|33|-51|-61.2|33|AGL-ZA|Anglo American PLC (SA)|0|52|62.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-14.4|100
1674803402|2023-01-27 07:10:02|1674803448|HS34|HS34|10|2|700-HK|Tencent Holdings Ltd|100|65|130|52|1928-HK|Sands China Ltd|17|98|196|46|2628-HK|China Life Insurance Co Ltd|16|-75|-150|33|3328-HK|Bank of Communications Co Ltd|14|-20|-40|55|293-HK|Cathay Pacific Airways Ltd|13|-45|-90|50|3988-HK|Bank of China Ltd|8|9|18|57|2388-HK|BOC Hong Kong Holdings Ltd|6|5|10|50|291-HK|China Resources Enterprise Ltd|2|-53|-106|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|2|4|100|857-HK|PetroChina Co Ltd (HK)|0|31|62|50
1674803402|2023-01-27 07:10:02|1674803454|SGBC|SGBC|1|3|GGR-SG|Golden Agri-Resources Ltd|100|-98|-294|47
1674803402|2023-01-27 07:10:02|1674803467|ZA40|ZA40|10|0.9|VOD-ZA|Vodacom Group Ltd|100|-4|-3.6|50|NPN-ZA|Naspers Ltd|33|50|45|33|INL-ZA|Investec Ltd|13|86|77.4|0|INP-ZA|Investec PLC (SA)|13|66|59.4|0|RCH-ZA|Cie Financiere Richemont (SA)|13|44|39.6|0|SBK-ZA|Standard Bank Group Ltd|13|-96|-86.4|100|SOL-ZA|Sasol Ltd|13|-26|-23.4|33|AGL-ZA|Anglo American PLC (SA)|7|84|75.6|100|NED-ZA|Nedbank Group Ltd|7|-63|-56.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|34.2|100
1674803702|2023-01-27 07:15:02|1674803750|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|0|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0|941-HK|China Mobile Ltd|0|9|18|0
1674803702|2023-01-27 07:15:02|1674803756|SGBC|SGBC|6|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|54|43.2|33|CIT-SG|City Developments Ltd|0|69|55.2|0|SGX-SG|Singapore Exchange Ltd|0|20|16|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|100|UOB-SG|United Overseas Bank Ltd|0|41|32.8|100
1674803702|2023-01-27 07:15:02|1674803769|ZA40|ZA40|10|0.9|VOD-ZA|Vodacom Group Ltd|100|4|3.6|50|NPN-ZA|Naspers Ltd|29|63|56.7|33|INL-ZA|Investec Ltd|14|97|87.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|18|16.2|100|INP-ZA|Investec PLC (SA)|7|73|65.7|0|RCH-ZA|Cie Financiere Richemont (SA)|7|47|42.3|0|SBK-ZA|Standard Bank Group Ltd|7|-60|-54|100|SOL-ZA|Sasol Ltd|7|-11|-9.9|33|AGL-ZA|Anglo American PLC (SA)|0|62|55.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|50|45|50
1674804001|2023-01-27 07:20:01|1674804046|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|0|1928-HK|Sands China Ltd|0|98|196|100|939-HK|China Construction Bank Corp|0|-14|-28|0|941-HK|China Mobile Ltd|0|9|18|0
1674804001|2023-01-27 07:20:01|1674804052|SGBC|SGBC|6|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|54|43.2|33|CIT-SG|City Developments Ltd|0|69|55.2|0|SGX-SG|Singapore Exchange Ltd|0|20|16|0|SIA-SG|Singapore Airlines Ltd|0|31|24.8|100|UOB-SG|United Overseas Bank Ltd|0|41|32.8|100
1674804001|2023-01-27 07:20:01|1674804064|ZA40|ZA40|10|1|VOD-ZA|Vodacom Group Ltd|100|20|20|50|INL-ZA|Investec Ltd|29|96|96|0|NPN-ZA|Naspers Ltd|29|79|79|33|INP-ZA|Investec PLC (SA)|21|92|92|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|20|20|100|RCH-ZA|Cie Financiere Richemont (SA)|7|48|48|0|SBK-ZA|Standard Bank Group Ltd|7|14|14|100|SOL-ZA|Sasol Ltd|7|7|7|33|AGL-ZA|Anglo American PLC (SA)|0|70|70|100|FSR-ZA|FirstRand Ltd|0|88|88|0
1674804301|2023-01-27 07:25:01|1674804349|HS34|HS34|10|2|700-HK|Tencent Holdings Ltd|100|65|130|51|1928-HK|Sands China Ltd|16|98|196|36|2628-HK|China Life Insurance Co Ltd|16|-75|-150|36|3328-HK|Bank of Communications Co Ltd|16|-20|-40|55|293-HK|Cathay Pacific Airways Ltd|13|-45|-90|56|2388-HK|BOC Hong Kong Holdings Ltd|7|5|10|50|3988-HK|Bank of China Ltd|7|9|18|67|291-HK|China Resources Enterprise Ltd|2|-53|-106|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|2|4|100|857-HK|PetroChina Co Ltd (HK)|0|31|62|50
1674804301|2023-01-27 07:25:01|1674804355|SGBC|SGBC|7|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|13|42.9|33|CIT-SG|City Developments Ltd|0|17|56.1|0|SGX-SG|Singapore Exchange Ltd|0|5|16.5|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|100|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674804301|2023-01-27 07:25:01|1674804369|ZA40|ZA40|10|0.7|VOD-ZA|Vodacom Group Ltd|100|-16|-11.2|50|INL-ZA|Investec Ltd|36|87|60.9|14|NPN-ZA|Naspers Ltd|36|90|63|43|INP-ZA|Investec PLC (SA)|29|81|56.7|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|19|13.3|100|RCH-ZA|Cie Financiere Richemont (SA)|7|57|39.9|0|SBK-ZA|Standard Bank Group Ltd|7|-67|-46.9|100|SOL-ZA|Sasol Ltd|7|-41|-28.7|33|AGL-ZA|Anglo American PLC (SA)|0|64|44.8|100|FSR-ZA|FirstRand Ltd|0|57|39.9|0
1674804602|2023-01-27 07:30:02|1674804645|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|100|130|27|941-HK|China Mobile Ltd|0|14|18.2|0
1674804602|2023-01-27 07:30:02|1674804651|SGBC|SGBC|7|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|13|42.9|33|CIT-SG|City Developments Ltd|0|17|56.1|0|SGX-SG|Singapore Exchange Ltd|0|5|16.5|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|100|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674804602|2023-01-27 07:30:02|1674804664|ZA40|ZA40|10|0.8|VOD-ZA|Vodacom Group Ltd|100|-9|-7.2|50|INL-ZA|Investec Ltd|43|81|64.8|25|NPN-ZA|Naspers Ltd|43|40|32|50|INP-ZA|Investec PLC (SA)|29|83|66.4|17|RCH-ZA|Cie Financiere Richemont (SA)|21|89|71.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-17|-13.6|100|NED-ZA|Nedbank Group Ltd|7|-77|-61.6|100|SBK-ZA|Standard Bank Group Ltd|7|-51|-40.8|100|SOL-ZA|Sasol Ltd|7|4|3.2|33|AGL-ZA|Anglo American PLC (SA)|0|65|52|100
1674804901|2023-01-27 07:35:01|1674804946|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|100|130|31|941-HK|China Mobile Ltd|0|14|18.2|0
1674804901|2023-01-27 07:35:01|1674804953|SGBC|SGBC|9|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|13|42.9|33|SIA-SG|Singapore Airlines Ltd|33|8|26.4|100|CIT-SG|City Developments Ltd|0|17|56.1|0|SGX-SG|Singapore Exchange Ltd|0|5|16.5|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|12|39.6|100
1674804901|2023-01-27 07:35:01|1674804965|ZA40|ZA40|10|0.8|VOD-ZA|Vodacom Group Ltd|100|-6|-4.8|50|INL-ZA|Investec Ltd|43|86|68.8|25|NPN-ZA|Naspers Ltd|43|78|62.4|50|INP-ZA|Investec PLC (SA)|29|100|80|17|RCH-ZA|Cie Financiere Richemont (SA)|21|66|52.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|43|34.4|100|NED-ZA|Nedbank Group Ltd|7|-32|-25.6|100|SBK-ZA|Standard Bank Group Ltd|7|0|0|100|SOL-ZA|Sasol Ltd|7|14|11.2|33|AGL-ZA|Anglo American PLC (SA)|0|63|50.4|100
1674805201|2023-01-27 07:40:01|1674805247|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|100|130|31|6-HK|Power Assets Holdings Ltd|0|-26|-33.8|100|939-HK|China Construction Bank Corp|0|-22|-28.6|100|941-HK|China Mobile Ltd|0|14|18.2|0
1674805201|2023-01-27 07:40:01|1674805252|SGBC|SGBC|8|3.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|13|42.9|33|SIA-SG|Singapore Airlines Ltd|50|8|26.4|100|CIT-SG|City Developments Ltd|0|17|56.1|0|SGX-SG|Singapore Exchange Ltd|0|5|16.5|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|12|39.6|100
1674805201|2023-01-27 07:40:01|1674805266|ZA40|ZA40|10|0.8|VOD-ZA|Vodacom Group Ltd|100|24|19.2|50|INL-ZA|Investec Ltd|43|94|75.2|25|NPN-ZA|Naspers Ltd|43|88|70.4|50|INP-ZA|Investec PLC (SA)|29|100|80|17|RCH-ZA|Cie Financiere Richemont (SA)|21|50|40|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|39|31.2|100|NED-ZA|Nedbank Group Ltd|7|-37|-29.6|100|SBK-ZA|Standard Bank Group Ltd|7|10|8|100|SOL-ZA|Sasol Ltd|7|-9|-7.2|33|AGL-ZA|Anglo American PLC (SA)|0|64|51.2|100
1674805501|2023-01-27 07:45:01|1674805544|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|65|130|29|1928-HK|Sands China Ltd|33|98|196|0|2388-HK|BOC Hong Kong Holdings Ltd|0|5|10|0|2628-HK|China Life Insurance Co Ltd|0|-75|-150|0|3988-HK|Bank of China Ltd|0|9|18|100|857-HK|PetroChina Co Ltd (HK)|0|31|62|100
1674805501|2023-01-27 07:45:01|1674805549|SGBC|SGBC|8|3.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|13|42.9|33|SIA-SG|Singapore Airlines Ltd|100|8|26.4|100|CIT-SG|City Developments Ltd|0|17|56.1|0|SGX-SG|Singapore Exchange Ltd|0|5|16.5|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|12|39.6|100
1674805501|2023-01-27 07:45:01|1674805561|ZA40|ZA40|10|0.9|VOD-ZA|Vodacom Group Ltd|100|20|18|50|INL-ZA|Investec Ltd|38|84|75.6|25|NPN-ZA|Naspers Ltd|38|91|81.9|50|INP-ZA|Investec PLC (SA)|23|73|65.7|17|RCH-ZA|Cie Financiere Richemont (SA)|15|42|37.8|0|AGL-ZA|Anglo American PLC (SA)|0|38|34.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|2.7|100|NED-ZA|Nedbank Group Ltd|0|-24|-21.6|100|SBK-ZA|Standard Bank Group Ltd|0|17|15.3|100|SOL-ZA|Sasol Ltd|0|14|12.6|33
1674805801|2023-01-27 07:50:01|1674805843|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|40|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674805801|2023-01-27 07:50:01|1674805861|ZA40|ZA40|10|1|VOD-ZA|Vodacom Group Ltd|100|34|34|52|INL-ZA|Investec Ltd|28|76|76|25|NPN-ZA|Naspers Ltd|28|91|91|50|INP-ZA|Investec PLC (SA)|17|62|62|17|RCH-ZA|Cie Financiere Richemont (SA)|11|44|44|0|AGL-ZA|Anglo American PLC (SA)|6|30|30|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-3|100|NED-ZA|Nedbank Group Ltd|0|-23|-23|100|SBK-ZA|Standard Bank Group Ltd|0|24|24|100|SOL-ZA|Sasol Ltd|0|11|11|33
1674806101|2023-01-27 07:55:01|1674806146|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|45|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674806101|2023-01-27 07:55:01|1674806152|SGBC|SGBC|7|3.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|13|42.9|33|SIA-SG|Singapore Airlines Ltd|100|8|26.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|7|23.1|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|12|39.6|100
1674806101|2023-01-27 07:55:01|1674806165|ZA40|ZA40|10|0.9|VOD-ZA|Vodacom Group Ltd|100|24|21.6|50|INL-ZA|Investec Ltd|26|84|75.6|25|NPN-ZA|Naspers Ltd|26|94|84.6|50|INP-ZA|Investec PLC (SA)|16|73|65.7|17|RCH-ZA|Cie Financiere Richemont (SA)|11|50|45|0|AGL-ZA|Anglo American PLC (SA)|5|20|18|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|5.4|100|FSR-ZA|FirstRand Ltd|0|91|81.9|0|NED-ZA|Nedbank Group Ltd|0|23|20.7|100|SBK-ZA|Standard Bank Group Ltd|0|29|26.1|100
1674806402|2023-01-27 08:00:02|1674806409|FR40|FR40|1|0|VIV-FR|Vivendi SA|100|100|0|0
1674806402|2023-01-27 08:00:02|1674806413|FT100|FT100|4|0.5|SBRY-UK|Sainsbury (J) PLC|100|0|0|83|BP-UK|BP PLC|25|0|0|0|RR-UK|Rolls-Royce Holdings PLC|0|0|0|0|TSCO-UK|Tesco PLC|0|90|45|0
1674806402|2023-01-27 08:00:02|1674806428|SE30|SE30|2|0.6|VOLVB-SE|Volvo AB - B|100|90|54|71|ATCOB-SE|Atlas Copco AB - B|0|-100|-60|50
1674806402|2023-01-27 08:00:02|1674806431|ES35|ES35|4|1.8|AENA-ES|Aena SA|100|53|95.4|40|SAB-ES|Banco de Sabadell SA|64|96|172.8|30|ITX-ES|Inditex SA|29|-66|-118.8|40|TEF-ES|Telefonica SA|0|12|21.6|100
1674806402|2023-01-27 08:00:02|1674806449|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|60|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674806402|2023-01-27 08:00:02|1674806454|SGBC|SGBC|7|3.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|13|42.9|33|SIA-SG|Singapore Airlines Ltd|100|8|26.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|7|23.1|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|12|39.6|100
1674806402|2023-01-27 08:00:02|1674806467|ZA40|ZA40|10|1.1|VOD-ZA|Vodacom Group Ltd|100|27|29.7|45|INL-ZA|Investec Ltd|33|77|84.7|25|INP-ZA|Investec PLC (SA)|22|86|94.6|17|NPN-ZA|Naspers Ltd|22|70|77|83|RCH-ZA|Cie Financiere Richemont (SA)|22|34|37.4|17|AGL-ZA|Anglo American PLC (SA)|6|30|33|67|FSR-ZA|FirstRand Ltd|6|95|104.5|0|NED-ZA|Nedbank Group Ltd|6|32|35.2|100|SBK-ZA|Standard Bank Group Ltd|6|52|57.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-20.9|100
1674806701|2023-01-27 08:05:01|1674806705|DE30|DE30|9|2.2|EAD-DE|Airbus Group NV (DE)|100|-96|-211.2|13|DBK-DE|Deutsche Bank AG|29|25|55|33|ADS-DE|Adidas AG|14|93|204.6|50|SAPG-DE|SAP AG (DE)|14|-71|-156.2|100|ENR-DE|Siemens Energy|0|-53|-116.6|100|IFX-DE|Infineon Technologies AG|0|-24|-52.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|101.2|0|PUM-DE|Puma SE|0|-28|-61.6|100|SRT-DE|Sartorius AG|0|-61|-134.2|0
1674806701|2023-01-27 08:05:01|1674806709|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-140.3|18|EAD-FR|Airbus Group NV (FR)|47|-99|-227.7|88|BNPP-FR|BNP Paribas SA|13|16|36.8|100|VIV-FR|Vivendi SA|9|27|62.1|50|GLE-FR|Societe Generale SA|3|35|80.5|50|ACA-FR|Credit Agricole SA|0|21|48.3|100|DG-FR|Vinci SA|0|37|85.1|0|EN-FR|Bouygues SA|0|37|85.1|100|RENA-FR|Renault SA|0|27|62.1|100|RI-FR|Pernod Ricard SA|0|-24|-55.2|0
1674806701|2023-01-27 08:05:01|1674806713|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-51|-265.2|34|LLOY-UK|Lloyds Banking Group PLC|71|9|46.8|13|BARC-UK|Barclays PLC|30|5|26|83|SBRY-UK|Sainsbury (J) PLC|18|100|520|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-46.8|50|BP-UK|BP PLC|4|16|83.2|30|ANTO-UK|Antofagasta PLC|2|-38|-197.6|71|DGE-UK|Diageo PLC|0|-17|-88.4|80|LSE-UK|London Stock Exchange Group PLC|0|-8|-41.6|0|RIO-UK|Rio Tinto PLC|0|-17|-88.4|100
1674806701|2023-01-27 08:05:01|1674806717|DETE30|DETE30|3|3.3|SRT3-DE|Sartorius AG - Pfd|100|-37|-122.1|82|EVT-DE|Evotec AG|0|-21|-69.3|100|NDX1-DE|Nordex SE|0|-99|-326.7|0
1674806701|2023-01-27 08:05:01|1674806722|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|100
1674806701|2023-01-27 08:05:01|1674806729|SE30|SE30|4|7.6|ATCOB-SE|Atlas Copco AB - B|100|-10|-76|78|VOLVB-SE|Volvo AB - B|100|17|129.2|78|HMB-SE|Hennes & Mauritz AB|50|-100|-760|60|SCAB-SE|Svenska Cellulosa AB|0|-27|-205.2|0
1674806701|2023-01-27 08:05:01|1674806733|ES35|ES35|8|1.3|AENA-ES|Aena SA|100|88|114.4|39|SAB-ES|Banco de Sabadell SA|88|98|127.4|38|SAN-ES|Banco Santander SA (ES)|53|22|28.6|50|ITX-ES|Inditex SA|24|-42|-54.6|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|-2|-2.6|100|FER-ES|Ferrovial SA|0|4|5.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-20.8|100|TEF-ES|Telefonica SA|0|-5|-6.5|100
1674806701|2023-01-27 08:05:01|1674806738|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674806701|2023-01-27 08:05:01|1674806742|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674806701|2023-01-27 08:05:01|1674806746|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674806701|2023-01-27 08:05:01|1674806750|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|60|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674806701|2023-01-27 08:05:01|1674806757|SGBC|SGBC|6|3.3|SIA-SG|Singapore Airlines Ltd|100|8|26.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|7|23.1|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|12|39.6|100
1674806701|2023-01-27 08:05:01|1674806771|ZA40|ZA40|10|1.4|VOD-ZA|Vodacom Group Ltd|100|39|54.6|38|FSR-ZA|FirstRand Ltd|36|94|131.6|0|RCH-ZA|Cie Financiere Richemont (SA)|36|-30|-42|29|INL-ZA|Investec Ltd|29|67|93.8|33|INP-ZA|Investec PLC (SA)|29|54|75.6|17|NED-ZA|Nedbank Group Ltd|21|47|65.8|60|AGL-ZA|Anglo American PLC (SA)|7|3|4.2|67|NPN-ZA|Naspers Ltd|7|64|89.6|100|SOL-ZA|Sasol Ltd|7|57|79.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|11.2|100
1674807001|2023-01-27 08:10:01|1674807005|DE30|DE30|10|2.3|EAD-DE|Airbus Group NV (DE)|100|-97|-223.1|13|DBK-DE|Deutsche Bank AG|86|53|121.9|43|ADS-DE|Adidas AG|14|97|223.1|50|SAPG-DE|SAP AG (DE)|14|-23|-52.9|100|CON-DE|Continental AG|0|71|163.3|100|ENR-DE|Siemens Energy|0|-21|-48.3|100|IFX-DE|Infineon Technologies AG|0|22|50.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|92|0|PUM-DE|Puma SE|0|-30|-69|100|SRT-DE|Sartorius AG|0|-70|-161|0
1674807001|2023-01-27 08:10:01|1674807009|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-144|19|EAD-FR|Airbus Group NV (FR)|46|-100|-240|88|BNPP-FR|BNP Paribas SA|14|19|45.6|83|VIV-FR|Vivendi SA|11|15|36|40|GLE-FR|Societe Generale SA|3|40|96|50|ACA-FR|Credit Agricole SA|0|23|55.2|100|DG-FR|Vinci SA|0|13|31.2|0|EN-FR|Bouygues SA|0|21|50.4|100|RENA-FR|Renault SA|0|35|84|100|RI-FR|Pernod Ricard SA|0|-50|-120|0
1674807001|2023-01-27 08:10:01|1674807013|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-39|-202.8|38|LLOY-UK|Lloyds Banking Group PLC|61|10|52|14|BARC-UK|Barclays PLC|38|5|26|82|SBRY-UK|Sainsbury (J) PLC|16|99|514.8|37|BP-UK|BP PLC|14|32|166.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-5|-26|50|TSCO-UK|Tesco PLC|1|23|119.6|11|RBS-UK|NatWest Group PLC|1|6|31.2|50|RIO-UK|Rio Tinto PLC|1|-21|-109.2|88|ANTO-UK|Antofagasta PLC|0|-31|-161.2|71
1674807001|2023-01-27 08:10:01|1674807016|DETE30|DETE30|3|3.7|SRT3-DE|Sartorius AG - Pfd|100|-46|-170.2|82|NDX1-DE|Nordex SE|5|-98|-362.6|0|EVT-DE|Evotec AG|0|-11|-40.7|100
1674807001|2023-01-27 08:10:01|1674807020|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|100
1674807001|2023-01-27 08:10:01|1674807023|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|-55|-11|100
1674807001|2023-01-27 08:10:01|1674807026|SE30|SE30|5|6.4|ATCOB-SE|Atlas Copco AB - B|100|-8|-51.2|78|VOLVB-SE|Volvo AB - B|100|24|153.6|78|HMB-SE|Hennes & Mauritz AB|75|-99|-633.6|71|INVEB-SE|Investor AB - B|0|5|32|100|SCAB-SE|Svenska Cellulosa AB|0|-35|-224|0
1674807001|2023-01-27 08:10:01|1674807030|ES35|ES35|10|2.2|AENA-ES|Aena SA|100|30|66|35|SAB-ES|Banco de Sabadell SA|84|29|63.8|35|SAN-ES|Banco Santander SA (ES)|63|-4|-8.8|54|ITX-ES|Inditex SA|21|-29|-63.8|40|GRF-ES|Grifols SA|16|5|11|50|ACX-ES|Acerinox SA|11|98|215.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-9|-19.8|100|TEF-ES|Telefonica SA|5|-16|-35.2|50|FER-ES|Ferrovial SA|0|-18|-39.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|8.8|100
1674807001|2023-01-27 08:10:01|1674807038|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674807001|2023-01-27 08:10:01|1674807042|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674807001|2023-01-27 08:10:01|1674807046|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|60|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674807001|2023-01-27 08:10:01|1674807052|SGBC|SGBC|5|3.3|SIA-SG|Singapore Airlines Ltd|100|8|26.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|7|23.1|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|12|39.6|100
1674807001|2023-01-27 08:10:01|1674807064|ZA40|ZA40|10|1.3|FSR-ZA|FirstRand Ltd|100|95|123.5|0|INL-ZA|Investec Ltd|100|64|83.2|43|VOD-ZA|Vodacom Group Ltd|100|54|70.2|57|INP-ZA|Investec PLC (SA)|40|48|62.4|50|RCH-ZA|Cie Financiere Richemont (SA)|40|-12|-15.6|50|SOL-ZA|Sasol Ltd|40|74|96.2|50|GFI-ZA|Gold Fields Ltd|20|-29|-37.7|0|NED-ZA|Nedbank Group Ltd|20|45|58.5|33|NPN-ZA|Naspers Ltd|20|68|88.4|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-10.4|50
1674807301|2023-01-27 08:15:01|1674807305|DE30|DE30|10|2.4|EAD-DE|Airbus Group NV (DE)|100|-77|-184.8|13|DBK-DE|Deutsche Bank AG|86|32|76.8|43|IFX-DE|Infineon Technologies AG|71|-9|-21.6|50|SAPG-DE|SAP AG (DE)|29|-26|-62.4|67|ADS-DE|Adidas AG|14|82|196.8|50|CON-DE|Continental AG|0|31|74.4|100|ENR-DE|Siemens Energy|0|-20|-48|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|91.2|0|PUM-DE|Puma SE|0|-9|-21.6|100|SRT-DE|Sartorius AG|0|-100|-240|0
1674807301|2023-01-27 08:15:01|1674807309|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-50|-105|21|EAD-FR|Airbus Group NV (FR)|42|-99|-207.9|88|BNPP-FR|BNP Paribas SA|13|11|23.1|83|VIV-FR|Vivendi SA|11|14|29.4|40|GLE-FR|Societe Generale SA|3|35|73.5|50|ACA-FR|Credit Agricole SA|0|19|39.9|100|DG-FR|Vinci SA|0|3|6.3|0|EN-FR|Bouygues SA|0|14|29.4|100|PP-FR|Kering|0|-14|-29.4|100|RENA-FR|Renault SA|0|40|84|100
1674807301|2023-01-27 08:15:01|1674807313|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|-25|-150|40|LLOY-UK|Lloyds Banking Group PLC|61|1|6|13|BARC-UK|Barclays PLC|39|-1|-6|81|SBRY-UK|Sainsbury (J) PLC|18|99|594|36|BP-UK|BP PLC|16|27|162|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-7|-42|58|TSCO-UK|Tesco PLC|2|18|108|10|RBS-UK|NatWest Group PLC|1|3|18|50|RIO-UK|Rio Tinto PLC|1|-14|-84|88|ANTO-UK|Antofagasta PLC|0|-24|-144|71
1674807301|2023-01-27 08:15:01|1674807316|DETE30|DETE30|3|2.5|SRT3-DE|Sartorius AG - Pfd|100|-80|-200|82|NDX1-DE|Nordex SE|5|-98|-245|0|EVT-DE|Evotec AG|0|-42|-105|100
1674807301|2023-01-27 08:15:01|1674807320|CHBC|CHBC|5|2.9|GEBN-CH|Geberit AG|100|98|284.2|36|CSGN-CH|Credit Suisse Group AG (CH)|77|41|118.9|64|ABBN-CH|ABB Ltd (CH)|0|13|37.7|100|NOV-CH|Novartis AG|0|-8|-23.2|100|SGSN-CH|SGS SA|0|-28|-81.2|0
1674807301|2023-01-27 08:15:01|1674807323|NO25|NO25|1|0.5|FRO-NO|Frontline Ltd (No)|100|-82|-41|100
1674807301|2023-01-27 08:15:01|1674807326|SE30|SE30|5|6.9|ATCOB-SE|Atlas Copco AB - B|100|-5|-34.5|78|VOLVB-SE|Volvo AB - B|100|24|165.6|78|HMB-SE|Hennes & Mauritz AB|75|-99|-683.1|71|INVEB-SE|Investor AB - B|0|1|6.9|100|SCAB-SE|Svenska Cellulosa AB|0|-20|-138|0
1674807301|2023-01-27 08:15:01|1674807330|ES35|ES35|10|2.3|AENA-ES|Aena SA|100|14|32.2|29|SAB-ES|Banco de Sabadell SA|74|16|36.8|33|SAN-ES|Banco Santander SA (ES)|52|-5|-11.5|54|ITX-ES|Inditex SA|17|-29|-66.7|40|GRF-ES|Grifols SA|13|4|9.2|50|ACX-ES|Acerinox SA|9|98|225.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-13|-29.9|100|TEF-ES|Telefonica SA|4|14|32.2|50|FER-ES|Ferrovial SA|0|-24|-55.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-18.4|100
1674807301|2023-01-27 08:15:01|1674807334|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674807301|2023-01-27 08:15:01|1674807338|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674807301|2023-01-27 08:15:01|1674807342|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674807301|2023-01-27 08:15:01|1674807347|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|75|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674807301|2023-01-27 08:15:01|1674807353|SGBC|SGBC|5|3.3|SIA-SG|Singapore Airlines Ltd|100|8|26.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|7|23.1|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|12|39.6|100
1674807301|2023-01-27 08:15:01|1674807365|ZA40|ZA40|6|1.4|DSY-ZA|Discovery Ltd|100|65|91|33|MTN-ZA|MTN Group Ltd|50|62|86.8|50|NPN-ZA|Naspers Ltd|50|86|120.4|0|BVT-ZA|Bidvest Group Ltd|0|-14|-19.6|100|SOL-ZA|Sasol Ltd|0|97|135.8|0|VOD-ZA|Vodacom Group Ltd|0|39|54.6|100
1674807601|2023-01-27 08:20:01|1674807606|DE30|DE30|10|1.8|EAD-DE|Airbus Group NV (DE)|100|-96|-172.8|30|DBK-DE|Deutsche Bank AG|67|33|59.4|43|IFX-DE|Infineon Technologies AG|56|-33|-59.4|50|SAPG-DE|SAP AG (DE)|22|-41|-73.8|67|ADS-DE|Adidas AG|11|90|162|50|BAY-DE|Bayer AG|0|1|1.8|100|CON-DE|Continental AG|0|33|59.4|100|ENR-DE|Siemens Energy|0|-29|-52.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|82.8|0|PUM-DE|Puma SE|0|-16|-28.8|100
1674807601|2023-01-27 08:20:01|1674807610|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-152|23|EAD-FR|Airbus Group NV (FR)|44|-99|-188.1|83|BNPP-FR|BNP Paribas SA|13|5|9.5|83|VIV-FR|Vivendi SA|10|32|60.8|40|GLE-FR|Societe Generale SA|3|29|55.1|50|ACA-FR|Credit Agricole SA|0|15|28.5|100|DG-FR|Vinci SA|0|7|13.3|0|EN-FR|Bouygues SA|0|18|34.2|100|PP-FR|Kering|0|-21|-39.9|100|RENA-FR|Renault SA|0|39|74.1|100
1674807601|2023-01-27 08:20:01|1674807614|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|-36|-230.4|41|LLOY-UK|Lloyds Banking Group PLC|63|0|0|19|BARC-UK|Barclays PLC|40|-4|-25.6|82|BP-UK|BP PLC|23|22|140.8|23|SBRY-UK|Sainsbury (J) PLC|19|99|633.6|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-57.6|57|RIO-UK|Rio Tinto PLC|2|-22|-140.8|91|TSCO-UK|Tesco PLC|2|18|115.2|18|RBS-UK|NatWest Group PLC|1|3|19.2|60|ANTO-UK|Antofagasta PLC|0|-29|-185.6|75
1674807601|2023-01-27 08:20:01|1674807617|DETE30|DETE30|3|3.7|SRT3-DE|Sartorius AG - Pfd|100|-69|-255.3|82|NDX1-DE|Nordex SE|10|-98|-362.6|0|EVT-DE|Evotec AG|0|-46|-170.2|100
1674807601|2023-01-27 08:20:01|1674807622|CHBC|CHBC|5|2.2|GEBN-CH|Geberit AG|100|99|217.8|36|CSGN-CH|Credit Suisse Group AG (CH)|85|31|68.2|67|ABBN-CH|ABB Ltd (CH)|0|10|22|100|NOV-CH|Novartis AG|0|-6|-13.2|100|SGSN-CH|SGS SA|0|-47|-103.4|0
1674807601|2023-01-27 08:20:01|1674807625|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|-85|-17|100
1674807601|2023-01-27 08:20:01|1674807629|SE30|SE30|5|7.2|ATCOB-SE|Atlas Copco AB - B|100|-5|-36|78|VOLVB-SE|Volvo AB - B|100|23|165.6|78|HMB-SE|Hennes & Mauritz AB|75|-100|-720|71|INVEB-SE|Investor AB - B|0|-4|-28.8|100|SCAB-SE|Svenska Cellulosa AB|0|-11|-79.2|0
1674807601|2023-01-27 08:20:01|1674807632|ES35|ES35|10|2.3|AENA-ES|Aena SA|100|13|29.9|31|SAB-ES|Banco de Sabadell SA|68|10|23|33|SAN-ES|Banco Santander SA (ES)|52|-13|-29.9|57|ITX-ES|Inditex SA|16|-29|-66.7|40|GRF-ES|Grifols SA|12|-2|-4.6|50|ACX-ES|Acerinox SA|8|100|230|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-16|-36.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-16|-36.8|50|TEF-ES|Telefonica SA|4|12|27.6|50|FER-ES|Ferrovial SA|0|-24|-55.2|100
1674807601|2023-01-27 08:20:01|1674807637|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674807601|2023-01-27 08:20:01|1674807640|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674807601|2023-01-27 08:20:01|1674807645|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674807601|2023-01-27 08:20:01|1674807650|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|75|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674807601|2023-01-27 08:20:01|1674807656|SGBC|SGBC|1|0.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|39.2|0
1674807601|2023-01-27 08:20:01|1674807668|ZA40|ZA40|10|1.3|VOD-ZA|Vodacom Group Ltd|100|45|58.5|57|FSR-ZA|FirstRand Ltd|60|72|93.6|0|SOL-ZA|Sasol Ltd|60|94|122.2|40|INL-ZA|Investec Ltd|40|42|54.6|75|NPN-ZA|Naspers Ltd|40|94|122.2|75|RCH-ZA|Cie Financiere Richemont (SA)|40|29|37.7|50|AGL-ZA|Anglo American PLC (SA)|20|-52|-67.6|33|NED-ZA|Nedbank Group Ltd|20|32|41.6|33|SBK-ZA|Standard Bank Group Ltd|20|40|52|33|GFI-ZA|Gold Fields Ltd|0|-65|-84.5|0
1674807902|2023-01-27 08:25:02|1674807906|DE30|DE30|10|1.8|EAD-DE|Airbus Group NV (DE)|100|-96|-172.8|30|DBK-DE|Deutsche Bank AG|67|33|59.4|43|IFX-DE|Infineon Technologies AG|56|-31|-55.8|50|SAPG-DE|SAP AG (DE)|22|-21|-37.8|67|ADS-DE|Adidas AG|11|89|160.2|50|BAY-DE|Bayer AG|0|7|12.6|100|CON-DE|Continental AG|0|24|43.2|100|ENR-DE|Siemens Energy|0|-36|-64.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|72|0|PUM-DE|Puma SE|0|-6|-10.8|100
1674807902|2023-01-27 08:25:02|1674807910|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-89.3|23|EAD-FR|Airbus Group NV (FR)|44|-99|-188.1|83|BNPP-FR|BNP Paribas SA|13|6|11.4|83|VIV-FR|Vivendi SA|10|41|77.9|40|GLE-FR|Societe Generale SA|3|32|60.8|50|ACA-FR|Credit Agricole SA|0|11|20.9|100|DG-FR|Vinci SA|0|10|19|0|EN-FR|Bouygues SA|0|12|22.8|100|PP-FR|Kering|0|-3|-5.7|100|RENA-FR|Renault SA|0|39|74.1|100
1674807902|2023-01-27 08:25:02|1674807915|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-40|-224|42|LLOY-UK|Lloyds Banking Group PLC|63|0|0|21|BARC-UK|Barclays PLC|41|-5|-28|80|BP-UK|BP PLC|39|29|162.4|15|SBRY-UK|Sainsbury (J) PLC|21|99|554.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-11|-61.6|47|RIO-UK|Rio Tinto PLC|4|-28|-156.8|93|TSCO-UK|Tesco PLC|2|18|100.8|17|RBS-UK|NatWest Group PLC|2|4|22.4|55|ANTO-UK|Antofagasta PLC|0|-38|-212.8|75
1674807902|2023-01-27 08:25:02|1674807918|DETE30|DETE30|3|3.9|SRT3-DE|Sartorius AG - Pfd|100|-64|-249.6|82|NDX1-DE|Nordex SE|10|-98|-382.2|0|EVT-DE|Evotec AG|0|-39|-152.1|100
1674807902|2023-01-27 08:25:02|1674807922|CHBC|CHBC|5|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|12|27.6|71|GEBN-CH|Geberit AG|100|97|223.1|36|ABBN-CH|ABB Ltd (CH)|0|8|18.4|100|NOV-CH|Novartis AG|0|-5|-11.5|100|SGSN-CH|SGS SA|0|-52|-119.6|0
1674807902|2023-01-27 08:25:02|1674807925|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|80|8|100
1674807902|2023-01-27 08:25:02|1674807929|SE30|SE30|5|7|ATCOB-SE|Atlas Copco AB - B|100|-3|-21|78|HMB-SE|Hennes & Mauritz AB|100|-99|-693|78|VOLVB-SE|Volvo AB - B|100|29|203|78|INVEB-SE|Investor AB - B|0|-1|-7|100|SCAB-SE|Svenska Cellulosa AB|0|-10|-70|0
1674807902|2023-01-27 08:25:02|1674807932|ES35|ES35|10|2.3|AENA-ES|Aena SA|100|10|23|31|SAB-ES|Banco de Sabadell SA|76|55|126.5|30|SAN-ES|Banco Santander SA (ES)|56|-9|-20.7|60|ITX-ES|Inditex SA|16|-35|-80.5|40|GRF-ES|Grifols SA|12|-10|-23|50|ACX-ES|Acerinox SA|8|100|230|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-13|-29.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-20|-46|50|TEF-ES|Telefonica SA|4|17|39.1|50|FER-ES|Ferrovial SA|0|-28|-64.4|100
1674807902|2023-01-27 08:25:02|1674807937|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674807902|2023-01-27 08:25:02|1674807940|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674807902|2023-01-27 08:25:02|1674807945|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674807902|2023-01-27 08:25:02|1674807950|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|60|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674807902|2023-01-27 08:25:02|1674807955|SGBC|SGBC|6|1|STE-SG|Singapore Technologies Engineering Ltd|100|41|41|60|DBS-SG|DBS Group Holdings Ltd|25|78|78|0|SIA-SG|Singapore Airlines Ltd|25|25|25|100|CT-SG|CapitaLand Integrated Commercial Trust|0|23|23|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|39|39|100
1674807902|2023-01-27 08:25:02|1674807969|ZA40|ZA40|10|1.7|VOD-ZA|Vodacom Group Ltd|100|34|57.8|57|NPN-ZA|Naspers Ltd|80|96|163.2|33|FSR-ZA|FirstRand Ltd|60|54|91.8|0|SOL-ZA|Sasol Ltd|60|55|93.5|40|INL-ZA|Investec Ltd|40|35|59.5|75|RCH-ZA|Cie Financiere Richemont (SA)|40|36|61.2|50|AGL-ZA|Anglo American PLC (SA)|20|-47|-79.9|33|NED-ZA|Nedbank Group Ltd|20|23|39.1|33|SBK-ZA|Standard Bank Group Ltd|20|34|57.8|33|GFI-ZA|Gold Fields Ltd|0|-47|-79.9|0
1674808201|2023-01-27 08:30:01|1674808206|DE30|DE30|10|2.1|EAD-DE|Airbus Group NV (DE)|100|-100|-210|30|DBK-DE|Deutsche Bank AG|67|32|67.2|43|IFX-DE|Infineon Technologies AG|56|-8|-16.8|50|ADS-DE|Adidas AG|22|79|165.9|67|SAPG-DE|SAP AG (DE)|22|-11|-23.1|67|BAY-DE|Bayer AG|0|8|16.8|100|CON-DE|Continental AG|0|32|67.2|100|ENR-DE|Siemens Energy|0|-13|-27.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|65.1|0|PUM-DE|Puma SE|0|9|18.9|100
1674808201|2023-01-27 08:30:01|1674808210|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-75.9|24|EAD-FR|Airbus Group NV (FR)|43|-99|-227.7|83|BNPP-FR|BNP Paribas SA|13|14|32.2|83|VIV-FR|Vivendi SA|10|38|87.4|40|GLE-FR|Societe Generale SA|3|37|85.1|50|ACA-FR|Credit Agricole SA|0|17|39.1|100|DG-FR|Vinci SA|0|3|6.9|0|EN-FR|Bouygues SA|0|9|20.7|100|PP-FR|Kering|0|-3|-6.9|100|RENA-FR|Renault SA|0|37|85.1|100
1674808201|2023-01-27 08:30:01|1674808215|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-44|-242|43|LLOY-UK|Lloyds Banking Group PLC|60|2|11|22|BARC-UK|Barclays PLC|38|-2|-11|79|BP-UK|BP PLC|36|30|165|15|SBRY-UK|Sainsbury (J) PLC|20|99|544.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-12|-66|44|RBS-UK|NatWest Group PLC|3|7|38.5|50|RIO-UK|Rio Tinto PLC|3|-19|-104.5|93|TSCO-UK|Tesco PLC|2|19|104.5|17|ANTO-UK|Antofagasta PLC|0|-31|-170.5|67
1674808201|2023-01-27 08:30:01|1674808218|DETE30|DETE30|3|3.8|SRT3-DE|Sartorius AG - Pfd|100|-67|-254.6|82|NDX1-DE|Nordex SE|10|-99|-376.2|0|EVT-DE|Evotec AG|0|-33|-125.4|100
1674808201|2023-01-27 08:30:01|1674808222|CHBC|CHBC|5|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|23|50.6|73|GEBN-CH|Geberit AG|93|98|215.6|36|ABBN-CH|ABB Ltd (CH)|0|10|22|100|NOV-CH|Novartis AG|0|-6|-13.2|100|SGSN-CH|SGS SA|0|-74|-162.8|0
1674808201|2023-01-27 08:30:01|1674808225|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-70|-7|100
1674808201|2023-01-27 08:30:01|1674808229|SE30|SE30|5|6.7|ATCOB-SE|Atlas Copco AB - B|100|1|6.7|78|HMB-SE|Hennes & Mauritz AB|100|-99|-663.3|78|VOLVB-SE|Volvo AB - B|100|30|201|78|INVEB-SE|Investor AB - B|0|0|0|100|SCAB-SE|Svenska Cellulosa AB|0|-3|-20.1|0
1674808201|2023-01-27 08:30:01|1674808232|ES35|ES35|10|2.3|AENA-ES|Aena SA|100|-5|-11.5|31|SAB-ES|Banco de Sabadell SA|79|43|98.9|29|SAN-ES|Banco Santander SA (ES)|75|-3|-6.9|70|ITX-ES|Inditex SA|13|-50|-115|40|GRF-ES|Grifols SA|8|-11|-25.3|50|IBE-ES|Iberdrola SA|8|-5|-11.5|0|ACX-ES|Acerinox SA|4|100|230|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-13|-29.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-39.1|50|TEF-ES|Telefonica SA|0|16|36.8|50
1674808201|2023-01-27 08:30:01|1674808236|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674808201|2023-01-27 08:30:01|1674808240|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674808201|2023-01-27 08:30:01|1674808244|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674808201|2023-01-27 08:30:01|1674808252|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|75|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674808201|2023-01-27 08:30:01|1674808261|SGBC|SGBC|6|1|STE-SG|Singapore Technologies Engineering Ltd|100|41|41|60|DBS-SG|DBS Group Holdings Ltd|25|78|78|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|99|99|50|CT-SG|CapitaLand Integrated Commercial Trust|0|23|23|0|SIA-SG|Singapore Airlines Ltd|0|25|25|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|39|39|100
1674808201|2023-01-27 08:30:01|1674808274|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|97|203.7|43|VOD-ZA|Vodacom Group Ltd|100|39|81.9|57|FSR-ZA|FirstRand Ltd|80|41|86.1|17|SOL-ZA|Sasol Ltd|60|51|107.1|40|RCH-ZA|Cie Financiere Richemont (SA)|40|49|102.9|50|AGL-ZA|Anglo American PLC (SA)|20|-8|-16.8|33|INL-ZA|Investec Ltd|20|33|69.3|67|NED-ZA|Nedbank Group Ltd|20|13|27.3|33|SBK-ZA|Standard Bank Group Ltd|20|17|35.7|33|GFI-ZA|Gold Fields Ltd|0|-42|-88.2|0
1674808502|2023-01-27 08:35:02|1674808506|DE30|DE30|10|2.1|EAD-DE|Airbus Group NV (DE)|100|-95|-199.5|30|DBK-DE|Deutsche Bank AG|67|41|86.1|43|IFX-DE|Infineon Technologies AG|67|4|8.4|43|ADS-DE|Adidas AG|22|96|201.6|67|SAPG-DE|SAP AG (DE)|22|-10|-21|67|BAY-DE|Bayer AG|0|10|21|100|CON-DE|Continental AG|0|44|92.4|100|ENR-DE|Siemens Energy|0|0|0|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|84|0|PUM-DE|Puma SE|0|26|54.6|100
1674808502|2023-01-27 08:35:02|1674808510|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-33|24|EAD-FR|Airbus Group NV (FR)|48|-99|-217.8|75|BNPP-FR|BNP Paribas SA|13|17|37.4|83|VIV-FR|Vivendi SA|10|23|50.6|40|GLE-FR|Societe Generale SA|3|36|79.2|50|ACA-FR|Credit Agricole SA|0|13|28.6|100|DG-FR|Vinci SA|0|10|22|0|EN-FR|Bouygues SA|0|12|26.4|100|PP-FR|Kering|0|20|44|100|RENA-FR|Renault SA|0|47|103.4|100
1674808502|2023-01-27 08:35:02|1674808514|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-45|-238.5|45|LLOY-UK|Lloyds Banking Group PLC|60|3|15.9|24|BARC-UK|Barclays PLC|38|-4|-21.2|79|BP-UK|BP PLC|35|31|164.3|15|SBRY-UK|Sainsbury (J) PLC|19|98|519.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-10|-53|50|RBS-UK|NatWest Group PLC|3|6|31.8|47|RIO-UK|Rio Tinto PLC|2|-18|-95.4|93|TSCO-UK|Tesco PLC|1|14|74.2|17|ANTO-UK|Antofagasta PLC|0|-26|-137.8|70
1674808502|2023-01-27 08:35:02|1674808518|DETE30|DETE30|3|2.7|SRT3-DE|Sartorius AG - Pfd|100|-79|-213.3|82|NDX1-DE|Nordex SE|10|-98|-264.6|0|EVT-DE|Evotec AG|0|-33|-89.1|100
1674808502|2023-01-27 08:35:02|1674808522|CHBC|CHBC|5|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|25|62.5|75|GEBN-CH|Geberit AG|87|98|245|36|ABBN-CH|ABB Ltd (CH)|0|13|32.5|100|NOV-CH|Novartis AG|0|0|0|100|SGSN-CH|SGS SA|0|-50|-125|0
1674808502|2023-01-27 08:35:02|1674808525|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|100|240|100|FRO-NO|Frontline Ltd (No)|100|2|4.8|100
1674808502|2023-01-27 08:35:02|1674808529|SE30|SE30|5|6.3|HMB-SE|Hennes & Mauritz AB|100|-100|-630|80|ATCOB-SE|Atlas Copco AB - B|89|10|63|78|VOLVB-SE|Volvo AB - B|89|27|170.1|78|INVEB-SE|Investor AB - B|0|2|12.6|100|SCAB-SE|Svenska Cellulosa AB|0|-10|-63|0
1674808502|2023-01-27 08:35:02|1674808532|ES35|ES35|10|2.4|AENA-ES|Aena SA|100|-7|-16.8|31|SAB-ES|Banco de Sabadell SA|79|28|67.2|29|SAN-ES|Banco Santander SA (ES)|75|-5|-12|70|ACX-ES|Acerinox SA|17|99|237.6|17|ITX-ES|Inditex SA|13|-47|-112.8|40|GRF-ES|Grifols SA|8|10|24|50|IBE-ES|Iberdrola SA|8|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-14|-33.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-16.8|100|TEF-ES|Telefonica SA|0|11|26.4|50
1674808502|2023-01-27 08:35:02|1674808537|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674808502|2023-01-27 08:35:02|1674808540|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674808502|2023-01-27 08:35:02|1674808545|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674808502|2023-01-27 08:35:02|1674808549|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|65|130|100|151-HK|Want Want China Holdings Ltd|0|-97|-194|0|6-HK|Power Assets Holdings Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-14|-28|100
1674808502|2023-01-27 08:35:02|1674808555|SGBC|SGBC|6|1|STE-SG|Singapore Technologies Engineering Ltd|100|41|41|60|DBS-SG|DBS Group Holdings Ltd|75|78|78|0|CT-SG|CapitaLand Integrated Commercial Trust|0|23|23|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-44|-44|0|SIA-SG|Singapore Airlines Ltd|0|25|25|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|0
1674808502|2023-01-27 08:35:02|1674808567|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|100|230|40|FSR-ZA|FirstRand Ltd|57|44|101.2|29|VOD-ZA|Vodacom Group Ltd|57|32|73.6|57|RCH-ZA|Cie Financiere Richemont (SA)|29|54|124.2|40|SOL-ZA|Sasol Ltd|29|56|128.8|40|FFA-ZA|Fortress Income Fund Limited|14|50|115|50|AGL-ZA|Anglo American PLC (SA)|0|7|16.1|33|INL-ZA|Investec Ltd|0|31|71.3|67|NED-ZA|Nedbank Group Ltd|0|22|50.6|33|SBK-ZA|Standard Bank Group Ltd|0|27|62.1|33
1674808802|2023-01-27 08:40:02|1674808806|DE30|DE30|10|2.1|EAD-DE|Airbus Group NV (DE)|100|-92|-193.2|30|DBK-DE|Deutsche Bank AG|67|43|90.3|43|IFX-DE|Infineon Technologies AG|67|16|33.6|43|ADS-DE|Adidas AG|22|86|180.6|67|SAPG-DE|SAP AG (DE)|22|-18|-37.8|67|CON-DE|Continental AG|11|40|84|100|ZAL-DE|Zalando SE|11|98|205.8|0|BAY-DE|Bayer AG|0|10|21|100|ENR-DE|Siemens Energy|0|20|42|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|86.1|0
1674808802|2023-01-27 08:40:02|1674808810|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-18|-37.8|24|EAD-FR|Airbus Group NV (FR)|48|-98|-205.8|75|BNPP-FR|BNP Paribas SA|13|17|35.7|83|VIV-FR|Vivendi SA|10|21|44.1|40|GLE-FR|Societe Generale SA|3|36|75.6|50|ACA-FR|Credit Agricole SA|0|10|21|100|DG-FR|Vinci SA|0|9|18.9|0|EN-FR|Bouygues SA|0|17|35.7|100|PP-FR|Kering|0|20|42|100|RENA-FR|Renault SA|0|42|88.2|100
1674808802|2023-01-27 08:40:02|1674808814|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-38|-201.4|45|LLOY-UK|Lloyds Banking Group PLC|59|1|5.3|23|BARC-UK|Barclays PLC|37|-5|-26.5|79|BP-UK|BP PLC|35|32|169.6|15|SBRY-UK|Sainsbury (J) PLC|19|100|530|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-10|-53|48|RBS-UK|NatWest Group PLC|4|6|31.8|41|RIO-UK|Rio Tinto PLC|2|-17|-90.1|93|TSCO-UK|Tesco PLC|1|15|79.5|17|ANTO-UK|Antofagasta PLC|0|-21|-111.3|70
1674808802|2023-01-27 08:40:02|1674808818|DETE30|DETE30|3|2.2|SRT3-DE|Sartorius AG - Pfd|100|-88|-193.6|82|NDX1-DE|Nordex SE|14|-99|-217.8|25|EVT-DE|Evotec AG|0|-39|-85.8|100
1674808802|2023-01-27 08:40:02|1674808822|CHBC|CHBC|5|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|43|107.5|57|GEBN-CH|Geberit AG|59|98|245|36|ABBN-CH|ABB Ltd (CH)|0|12|30|100|NOV-CH|Novartis AG|0|-5|-12.5|100|SGSN-CH|SGS SA|0|-55|-137.5|0
1674808802|2023-01-27 08:40:02|1674808825|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|97|242.5|100|FRO-NO|Frontline Ltd (No)|100|1|2.5|100
1674808802|2023-01-27 08:40:02|1674808828|SE30|SE30|6|7|HMB-SE|Hennes & Mauritz AB|100|-100|-700|80|VOLVB-SE|Volvo AB - B|100|26|182|70|ATCOB-SE|Atlas Copco AB - B|89|8|56|78|ERICB-SE|Ericsson (LM) - B|0|10|70|100|INVEB-SE|Investor AB - B|0|2|14|100|SCAB-SE|Svenska Cellulosa AB|0|-7|-49|0
1674808802|2023-01-27 08:40:02|1674808832|ES35|ES35|10|2.2|AENA-ES|Aena SA|100|-1|-2.2|31|SAN-ES|Banco Santander SA (ES)|100|-10|-22|65|SAB-ES|Banco de Sabadell SA|79|37|81.4|29|ACX-ES|Acerinox SA|25|100|220|25|ITX-ES|Inditex SA|13|-75|-165|40|GRF-ES|Grifols SA|8|5|11|50|IBE-ES|Iberdrola SA|8|1|2.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-20|-44|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-9|-19.8|100|TEF-ES|Telefonica SA|0|9|19.8|50
1674808802|2023-01-27 08:40:02|1674808836|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674808802|2023-01-27 08:40:02|1674808840|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674808802|2023-01-27 08:40:02|1674808844|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674808802|2023-01-27 08:40:02|1674808849|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|65|130|100|151-HK|Want Want China Holdings Ltd|0|-97|-194|0
1674808802|2023-01-27 08:40:02|1674808855|SGBC|SGBC|6|1|STE-SG|Singapore Technologies Engineering Ltd|100|41|41|60|DBS-SG|DBS Group Holdings Ltd|75|78|78|0|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-44|-44|0|CT-SG|CapitaLand Integrated Commercial Trust|0|23|23|0|SIA-SG|Singapore Airlines Ltd|0|25|25|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|0
1674808802|2023-01-27 08:40:02|1674808867|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|99|217.8|38|FSR-ZA|FirstRand Ltd|40|37|81.4|29|VOD-ZA|Vodacom Group Ltd|40|25|55|57|RCH-ZA|Cie Financiere Richemont (SA)|20|60|132|40|SOL-ZA|Sasol Ltd|20|69|151.8|40|FFA-ZA|Fortress Income Fund Limited|10|53|116.6|50|AGL-ZA|Anglo American PLC (SA)|0|12|26.4|33|INL-ZA|Investec Ltd|0|31|68.2|67|NED-ZA|Nedbank Group Ltd|0|11|24.2|33|SBK-ZA|Standard Bank Group Ltd|0|5|11|33
1674809102|2023-01-27 08:45:02|1674809106|DE30|DE30|10|2.5|HEI-DE|HeidelbergCement AG|100|88|220|36|EAD-DE|Airbus Group NV (DE)|90|-64|-160|30|DBK-DE|Deutsche Bank AG|60|32|80|43|IFX-DE|Infineon Technologies AG|60|9|22.5|43|ADS-DE|Adidas AG|20|73|182.5|67|SAPG-DE|SAP AG (DE)|20|-13|-32.5|67|ZAL-DE|Zalando SE|20|100|250|0|BAY-DE|Bayer AG|10|19|47.5|50|CON-DE|Continental AG|10|27|67.5|100|ENR-DE|Siemens Energy|0|28|70|100
1674809102|2023-01-27 08:45:02|1674809110|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|32.4|26|EAD-FR|Airbus Group NV (FR)|42|-99|-178.2|75|BNPP-FR|BNP Paribas SA|11|18|32.4|83|VIV-FR|Vivendi SA|9|42|75.6|40|PP-FR|Kering|4|52|93.6|33|GLE-FR|Societe Generale SA|2|32|57.6|50|ACA-FR|Credit Agricole SA|0|12|21.6|100|DG-FR|Vinci SA|0|19|34.2|0|EN-FR|Bouygues SA|0|20|36|100|RENA-FR|Renault SA|0|49|88.2|100
1674809102|2023-01-27 08:45:02|1674809114|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-34|-193.8|46|LLOY-UK|Lloyds Banking Group PLC|60|1|5.7|24|BARC-UK|Barclays PLC|36|-5|-28.5|80|BP-UK|BP PLC|34|27|153.9|15|SBRY-UK|Sainsbury (J) PLC|22|99|564.3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-6|-34.2|50|RBS-UK|NatWest Group PLC|4|5|28.5|41|RIO-UK|Rio Tinto PLC|2|-15|-85.5|93|TSCO-UK|Tesco PLC|1|20|114|17|ANTO-UK|Antofagasta PLC|0|-17|-96.9|70
1674809102|2023-01-27 08:45:02|1674809117|DETE30|DETE30|3|2.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-210|82|NDX1-DE|Nordex SE|14|-97|-203.7|25|EVT-DE|Evotec AG|0|-18|-37.8|100
1674809102|2023-01-27 08:45:02|1674809121|CHBC|CHBC|5|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|40|100|57|GEBN-CH|Geberit AG|59|99|247.5|36|ABBN-CH|ABB Ltd (CH)|0|14|35|100|NOV-CH|Novartis AG|0|-7|-17.5|100|SGSN-CH|SGS SA|0|-46|-115|0
1674809102|2023-01-27 08:45:02|1674809124|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|95|152|100|FRO-NO|Frontline Ltd (No)|100|-22|-35.2|100
1674809102|2023-01-27 08:45:02|1674809127|SE30|SE30|6|6.7|HMB-SE|Hennes & Mauritz AB|100|-99|-663.3|82|VOLVB-SE|Volvo AB - B|90|25|167.5|70|ATCOB-SE|Atlas Copco AB - B|80|9|60.3|78|ERICB-SE|Ericsson (LM) - B|0|13|87.1|100|INVEB-SE|Investor AB - B|0|5|33.5|100|SCAB-SE|Svenska Cellulosa AB|0|-5|-33.5|0
1674809102|2023-01-27 08:45:02|1674809131|ES35|ES35|10|2|AENA-ES|Aena SA|100|6|12|31|SAN-ES|Banco Santander SA (ES)|100|-12|-24|65|SAB-ES|Banco de Sabadell SA|79|64|128|29|ACX-ES|Acerinox SA|25|99|198|25|ITX-ES|Inditex SA|13|-62|-124|40|GRF-ES|Grifols SA|8|9|18|50|IBE-ES|Iberdrola SA|8|1|2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-11|-22|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-14|100|TEF-ES|Telefonica SA|0|7|14|50
1674809102|2023-01-27 08:45:02|1674809135|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674809102|2023-01-27 08:45:02|1674809138|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674809102|2023-01-27 08:45:02|1674809143|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674809102|2023-01-27 08:45:02|1674809150|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|65|130|100|151-HK|Want Want China Holdings Ltd|0|-97|-194|0
1674809102|2023-01-27 08:45:02|1674809155|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|78|78|0|STE-SG|Singapore Technologies Engineering Ltd|100|41|41|60|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-44|-44|0|CT-SG|CapitaLand Integrated Commercial Trust|0|23|23|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|0
1674809102|2023-01-27 08:45:02|1674809167|ZA40|ZA40|5|2.3|DSY-ZA|Discovery Ltd|100|37|85.1|33|MTN-ZA|MTN Group Ltd|50|29|66.7|50|NPN-ZA|Naspers Ltd|50|90|207|0|SOL-ZA|Sasol Ltd|50|67|154.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|230|100
1674809402|2023-01-27 08:50:02|1674809406|DE30|DE30|10|2.4|HEI-DE|HeidelbergCement AG|100|94|225.6|38|EAD-DE|Airbus Group NV (DE)|91|-63|-151.2|42|DBK-DE|Deutsche Bank AG|45|28|67.2|43|IFX-DE|Infineon Technologies AG|45|8|19.2|43|ADS-DE|Adidas AG|27|85|204|60|DHER-DE|Delivery Hero SE|18|35|84|75|SAPG-DE|SAP AG (DE)|18|-36|-86.4|50|ZAL-DE|Zalando SE|9|98|235.2|0|BAY-DE|Bayer AG|0|20|48|50|CON-DE|Continental AG|0|32|76.8|100
1674809402|2023-01-27 08:50:02|1674809410|FR40|FR40|10|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|56.1|29|EAD-FR|Airbus Group NV (FR)|40|-100|-170|75|BNPP-FR|BNP Paribas SA|10|16|27.2|83|VIV-FR|Vivendi SA|8|37|62.9|40|PP-FR|Kering|6|71|120.7|50|GLE-FR|Societe Generale SA|2|42|71.4|50|ACA-FR|Credit Agricole SA|0|4|6.8|100|DG-FR|Vinci SA|0|11|18.7|0|EN-FR|Bouygues SA|0|16|27.2|100|RENA-FR|Renault SA|0|62|105.4|100
1674809402|2023-01-27 08:50:02|1674809414|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-32|-166.4|48|LLOY-UK|Lloyds Banking Group PLC|57|0|0|24|BARC-UK|Barclays PLC|34|-7|-36.4|80|BP-UK|BP PLC|33|32|166.4|16|SBRY-UK|Sainsbury (J) PLC|20|99|514.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-7|-36.4|52|RBS-UK|NatWest Group PLC|3|5|26|39|RIO-UK|Rio Tinto PLC|1|-15|-78|93|TSCO-UK|Tesco PLC|0|21|109.2|17|VOD-UK|Vodafone Group PLC|0|-4|-20.8|33
1674809402|2023-01-27 08:50:02|1674809417|DETE30|DETE30|3|2.4|SRT3-DE|Sartorius AG - Pfd|100|-98|-235.2|82|NDX1-DE|Nordex SE|14|-78|-187.2|25|EVT-DE|Evotec AG|0|-25|-60|100
1674809402|2023-01-27 08:50:02|1674809421|CHBC|CHBC|5|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|22|57.2|57|GEBN-CH|Geberit AG|59|100|260|36|ABBN-CH|ABB Ltd (CH)|0|10|26|100|NOV-CH|Novartis AG|0|-10|-26|100|SGSN-CH|SGS SA|0|-48|-124.8|0
1674809402|2023-01-27 08:50:02|1674809424|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|95|142.5|100|FRO-NO|Frontline Ltd (No)|100|-15|-22.5|100
1674809402|2023-01-27 08:50:02|1674809428|SE30|SE30|6|6|HMB-SE|Hennes & Mauritz AB|100|-99|-594|82|VOLVB-SE|Volvo AB - B|90|29|174|70|ATCOB-SE|Atlas Copco AB - B|80|10|60|78|ERICB-SE|Ericsson (LM) - B|0|11|66|100|INVEB-SE|Investor AB - B|0|5|30|100|SCAB-SE|Svenska Cellulosa AB|0|-4|-24|0
1674809402|2023-01-27 08:50:02|1674809432|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|-11|-22|69|AENA-ES|Aena SA|89|3|6|31|SAB-ES|Banco de Sabadell SA|74|75|150|27|ACX-ES|Acerinox SA|22|97|194|25|ITX-ES|Inditex SA|11|-59|-118|40|GRF-ES|Grifols SA|7|9|18|50|IBE-ES|Iberdrola SA|7|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-5|-10|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-14|100|TEF-ES|Telefonica SA|0|0|0|50
1674809402|2023-01-27 08:50:02|1674809436|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674809402|2023-01-27 08:50:02|1674809439|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674809402|2023-01-27 08:50:02|1674809448|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|100|130|100
1674809402|2023-01-27 08:50:02|1674809454|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|78|78|0|STE-SG|Singapore Technologies Engineering Ltd|80|41|41|60|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-44|-44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|0|UOB-SG|United Overseas Bank Ltd|0|33|33|100
1674809402|2023-01-27 08:50:02|1674809466|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|100|210|44|FSR-ZA|FirstRand Ltd|36|58|121.8|29|SOL-ZA|Sasol Ltd|29|60|126|50|RCH-ZA|Cie Financiere Richemont (SA)|21|88|184.8|40|FFA-ZA|Fortress Income Fund Limited|14|55|115.5|50|NED-ZA|Nedbank Group Ltd|14|30|63|25|SBK-ZA|Standard Bank Group Ltd|14|31|65.1|25|INL-ZA|Investec Ltd|7|35|73.5|67|SHP-ZA|Shoprite Holdings Ltd|7|-26|-54.6|100|GFI-ZA|Gold Fields Ltd|0|-18|-37.8|0
1674809702|2023-01-27 08:55:02|1674809706|DE30|DE30|10|2.7|HEI-DE|HeidelbergCement AG|100|80|216|38|EAD-DE|Airbus Group NV (DE)|91|-43|-116.1|42|DBK-DE|Deutsche Bank AG|55|34|91.8|38|IFX-DE|Infineon Technologies AG|45|14|37.8|43|ADS-DE|Adidas AG|36|81|218.7|50|DHER-DE|Delivery Hero SE|18|32|86.4|75|SAPG-DE|SAP AG (DE)|18|-41|-110.7|50|ZAL-DE|Zalando SE|9|99|267.3|0|BAY-DE|Bayer AG|0|14|37.8|50|CON-DE|Continental AG|0|33|89.1|100
1674809702|2023-01-27 08:55:02|1674809710|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|57.4|29|EAD-FR|Airbus Group NV (FR)|37|-96|-134.4|75|BNPP-FR|BNP Paribas SA|12|28|39.2|71|VIV-FR|Vivendi SA|8|47|65.8|40|PP-FR|Kering|6|71|99.4|50|GLE-FR|Societe Generale SA|4|54|75.6|33|ACA-FR|Credit Agricole SA|2|19|26.6|50|DG-FR|Vinci SA|0|16|22.4|0|EN-FR|Bouygues SA|0|26|36.4|100|RENA-FR|Renault SA|0|81|113.4|100
1674809702|2023-01-27 08:55:02|1674809713|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-25|-132.5|47|LLOY-UK|Lloyds Banking Group PLC|56|1|5.3|25|BARC-UK|Barclays PLC|32|-3|-15.9|80|BP-UK|BP PLC|31|32|169.6|16|SBRY-UK|Sainsbury (J) PLC|19|99|524.7|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-4|-21.2|52|RBS-UK|NatWest Group PLC|3|7|37.1|42|VOD-UK|Vodafone Group PLC|1|-5|-26.5|40|RIO-UK|Rio Tinto PLC|1|-18|-95.4|93|TSCO-UK|Tesco PLC|0|23|121.9|17
1674809702|2023-01-27 08:55:02|1674809717|DETE30|DETE30|3|2.5|SRT3-DE|Sartorius AG - Pfd|100|-98|-245|82|NDX1-DE|Nordex SE|14|-48|-120|25|EVT-DE|Evotec AG|0|-35|-87.5|100
1674809702|2023-01-27 08:55:02|1674809721|CHBC|CHBC|5|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|21|56.7|57|GEBN-CH|Geberit AG|59|100|270|36|ABBN-CH|ABB Ltd (CH)|0|9|24.3|100|NOV-CH|Novartis AG|0|-12|-32.4|100|SGSN-CH|SGS SA|0|-51|-137.7|0
1674809702|2023-01-27 08:55:02|1674809724|NO25|NO25|2|1.6|FRO-NO|Frontline Ltd (No)|100|-13|-20.8|100|BWLPG-NO|BW LPG Ltd|0|97|155.2|100
1674809702|2023-01-27 08:55:02|1674809728|SE30|SE30|6|5.5|HMB-SE|Hennes & Mauritz AB|100|-99|-544.5|83|VOLVB-SE|Volvo AB - B|82|26|143|70|ATCOB-SE|Atlas Copco AB - B|73|6|33|78|ERICB-SE|Ericsson (LM) - B|0|13|71.5|100|INVEB-SE|Investor AB - B|0|6|33|100|SCAB-SE|Svenska Cellulosa AB|0|-1|-5.5|0
1674809702|2023-01-27 08:55:02|1674809731|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-5|-10.5|69|AENA-ES|Aena SA|89|7|14.7|31|SAB-ES|Banco de Sabadell SA|74|97|203.7|27|ACX-ES|Acerinox SA|22|92|193.2|25|ITX-ES|Inditex SA|11|-63|-132.3|40|GRF-ES|Grifols SA|7|17|35.7|50|IBE-ES|Iberdrola SA|7|1|2.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-4|-8.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-12|-25.2|100|TEF-ES|Telefonica SA|0|-1|-2.1|50
1674809702|2023-01-27 08:55:02|1674809736|WALL|WALL|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674809702|2023-01-27 08:55:02|1674809739|US500|US500|7|4.1|NKE-US|NIKE Inc (All Sessions)|100|8|32.8|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-118.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-41|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1674809702|2023-01-27 08:55:02|1674809743|USTECH|USTECH|2|1.9|GILD-US|Gilead Sciences Inc (All Sessions)|100|-39|-74.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|184.3|100
1674809702|2023-01-27 08:55:02|1674809747|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|100|130|100
1674809702|2023-01-27 08:55:02|1674809752|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|78|78|0|STE-SG|Singapore Technologies Engineering Ltd|80|41|41|60|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-44|-44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|0|UOB-SG|United Overseas Bank Ltd|0|33|33|100
1674809702|2023-01-27 08:55:02|1674809764|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|98|225.4|44|FSR-ZA|FirstRand Ltd|29|49|112.7|33|SHP-ZA|Shoprite Holdings Ltd|29|-30|-69|100|SOL-ZA|Sasol Ltd|29|56|128.8|50|RCH-ZA|Cie Financiere Richemont (SA)|21|77|177.1|40|FFA-ZA|Fortress Income Fund Limited|14|50|115|50|NED-ZA|Nedbank Group Ltd|14|21|48.3|25|SBK-ZA|Standard Bank Group Ltd|14|20|46|25|INL-ZA|Investec Ltd|7|33|75.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|84|193.2|0
1674810002|2023-01-27 09:00:02|1674810006|DE30|DE30|10|2.8|HEI-DE|HeidelbergCement AG|100|78|218.4|36|EAD-DE|Airbus Group NV (DE)|92|-41|-114.8|46|DBK-DE|Deutsche Bank AG|50|31|86.8|38|IFX-DE|Infineon Technologies AG|42|9|25.2|43|ADS-DE|Adidas AG|33|76|212.8|50|SAPG-DE|SAP AG (DE)|25|-46|-128.8|40|DHER-DE|Delivery Hero SE|17|36|100.8|75|ZAL-DE|Zalando SE|8|99|277.2|0|BAY-DE|Bayer AG|0|14|39.2|50|CON-DE|Continental AG|0|26|72.8|100
1674810002|2023-01-27 09:00:02|1674810010|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|58.8|29|EAD-FR|Airbus Group NV (FR)|37|-95|-133|75|BNPP-FR|BNP Paribas SA|12|29|40.6|71|PP-FR|Kering|6|79|110.6|50|VIV-FR|Vivendi SA|6|44|61.6|50|GLE-FR|Societe Generale SA|4|58|81.2|33|ACA-FR|Credit Agricole SA|2|27|37.8|50|DG-FR|Vinci SA|0|15|21|0|EN-FR|Bouygues SA|0|24|33.6|100|PUB-FR|Publicis Groupe SA|0|24|33.6|100
1674810002|2023-01-27 09:00:02|1674810013|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-30|-147|49|LLOY-UK|Lloyds Banking Group PLC|55|2|9.8|26|BARC-UK|Barclays PLC|32|-3|-14.7|80|BP-UK|BP PLC|29|33|161.7|16|SBRY-UK|Sainsbury (J) PLC|17|99|485.1|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-3|-14.7|56|RBS-UK|NatWest Group PLC|3|7|34.3|42|VOD-UK|Vodafone Group PLC|2|-6|-29.4|41|RIO-UK|Rio Tinto PLC|1|-20|-98|93|EZJ-UK|easyJet PLC|0|22|107.8|23
1674810002|2023-01-27 09:00:02|1674810018|DETE30|DETE30|3|2.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-260|82|NDX1-DE|Nordex SE|14|-49|-127.4|25|EVT-DE|Evotec AG|0|-27|-70.2|100
1674810002|2023-01-27 09:00:02|1674810021|CHBC|CHBC|5|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|30|78|57|GEBN-CH|Geberit AG|59|100|260|36|ABBN-CH|ABB Ltd (CH)|0|6|15.6|100|NOV-CH|Novartis AG|0|-11|-28.6|100|SGSN-CH|SGS SA|0|-56|-145.6|0
1674810002|2023-01-27 09:00:02|1674810025|NO25|NO25|2|2.3|FRO-NO|Frontline Ltd (No)|100|-15|-34.5|100|BWLPG-NO|BW LPG Ltd|0|100|230|100
1674810002|2023-01-27 09:00:02|1674810028|SE30|SE30|6|5.1|HMB-SE|Hennes & Mauritz AB|100|-99|-504.9|83|ATCOB-SE|Atlas Copco AB - B|55|2|10.2|86|VOLVB-SE|Volvo AB - B|18|32|163.2|67|ERICB-SE|Ericsson (LM) - B|0|12|61.2|100|INVEB-SE|Investor AB - B|0|3|15.3|100|SCAB-SE|Svenska Cellulosa AB|0|2|10.2|0
1674810002|2023-01-27 09:00:02|1674810031|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|3|7.8|69|SAB-ES|Banco de Sabadell SA|57|99|257.4|29|AENA-ES|Aena SA|36|5|13|18|ACX-ES|Acerinox SA|25|67|174.2|25|GRF-ES|Grifols SA|11|22|57.2|50|IBE-ES|Iberdrola SA|11|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|1|2.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-10|-26|100|BKT-ES|Bankinter SA|0|7|18.2|0|CRI-ES|CaixaBank|0|17|44.2|100
1674810002|2023-01-27 09:00:02|1674810035|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|50|NKE-US|NIKE Inc (All Sessions)|100|5|33.5|100|INTC-US|Intel Corp (All Sessions)|33|-100|-670|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|HD-US|Home Depot Inc (All Sessions)|0|-18|-120.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100
1674810002|2023-01-27 09:00:02|1674810039|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|60|NKE-US|NIKE Inc (All Sessions)|75|9|33.3|100|FB-US|Meta Platforms Inc (All Sessions)|25|100|370|100|BAC-US|Bank of America Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-118.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-40.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100|MCD-US|McDonald's Corp (All Sessions)|0|10|37|100|PFE-US|Pfizer Inc (All Sessions)|0|-52|-192.4|100
1674810002|2023-01-27 09:00:02|1674810043|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|14|AAPL-US|Apple Inc (All Sessions)|67|19|127.3|60|AMZN-US|Amazon.com Inc (All Sessions)|33|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|17|55|368.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-73.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|100
1674810002|2023-01-27 09:00:02|1674810053|SGBC|SGBC|7|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|STE-SG|Singapore Technologies Engineering Ltd|67|12|39.6|60|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-13|-42.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|30|99|50|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674810002|2023-01-27 09:00:02|1674810066|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|98|225.4|38|SOL-ZA|Sasol Ltd|38|57|131.1|50|FSR-ZA|FirstRand Ltd|23|46|105.8|33|SHP-ZA|Shoprite Holdings Ltd|23|-40|-92|100|SBK-ZA|Standard Bank Group Ltd|15|14|32.2|40|FFA-ZA|Fortress Income Fund Limited|8|35|80.5|50|NED-ZA|Nedbank Group Ltd|8|17|39.1|25|RCH-ZA|Cie Financiere Richemont (SA)|8|88|202.4|25|INL-ZA|Investec Ltd|0|24|55.2|67|INP-ZA|Investec PLC (SA)|0|28|64.4|100
1674810301|2023-01-27 09:05:01|1674810305|DE30|DE30|10|2.6|HEI-DE|HeidelbergCement AG|100|79|205.4|39|IFX-DE|Infineon Technologies AG|38|10|26|63|DBK-DE|Deutsche Bank AG|25|35|91|50|DHER-DE|Delivery Hero SE|19|57|148.2|60|EAD-DE|Airbus Group NV (DE)|19|-46|-119.6|100|ADS-DE|Adidas AG|13|70|182|50|SAPG-DE|SAP AG (DE)|13|-38|-98.8|25|ZAL-DE|Zalando SE|13|100|260|25|BAY-DE|Bayer AG|0|9|23.4|50|CON-DE|Continental AG|0|28|72.8|100
1674810301|2023-01-27 09:05:01|1674810309|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-86|-137.6|65|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|95|33|52.8|47|PP-FR|Kering|16|56|89.6|50|SGO-FR|Cie de St-Gobain|11|96|153.6|0|BNPP-FR|BNP Paribas SA|5|26|41.6|0|ACA-FR|Credit Agricole SA|0|25|40|0|GLE-FR|Societe Generale SA|0|58|92.8|0|PUB-FR|Publicis Groupe SA|0|14|22.4|100|SAF-FR|Safran SA|0|43|68.8|0|SASY-FR|Sanofi|0|-26|-41.6|100
1674810301|2023-01-27 09:05:01|1674810312|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-33|-168.3|49|LLOY-UK|Lloyds Banking Group PLC|55|1|5.1|26|BARC-UK|Barclays PLC|32|-2|-10.2|80|BP-UK|BP PLC|29|31|158.1|16|SBRY-UK|Sainsbury (J) PLC|17|98|499.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-3|-15.3|56|RBS-UK|NatWest Group PLC|3|7|35.7|42|VOD-UK|Vodafone Group PLC|2|-5|-25.5|41|RIO-UK|Rio Tinto PLC|1|-18|-91.8|93|EZJ-UK|easyJet PLC|0|18|91.8|23
1674810301|2023-01-27 09:05:01|1674810316|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|-99|-108.9|33
1674810301|2023-01-27 09:05:01|1674810320|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|57|50|ABBN-CH|ABB Ltd (CH)|0|18|10.8|100|NOV-CH|Novartis AG|0|-42|-25.2|100
1674810301|2023-01-27 09:05:01|1674810323|NO25|NO25|2|2.3|FRO-NO|Frontline Ltd (No)|100|-10|-23|100|BWLPG-NO|BW LPG Ltd|0|100|230|100
1674810301|2023-01-27 09:05:01|1674810327|SE30|SE30|6|5.1|HMB-SE|Hennes & Mauritz AB|100|-99|-504.9|83|ATCOB-SE|Atlas Copco AB - B|55|0|0|86|VOLVB-SE|Volvo AB - B|18|32|163.2|67|ERICB-SE|Ericsson (LM) - B|0|8|40.8|100|INVEB-SE|Investor AB - B|0|1|5.1|100|SCAB-SE|Svenska Cellulosa AB|0|-7|-35.7|0
1674810301|2023-01-27 09:05:01|1674810331|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|0|0|71|SAB-ES|Banco de Sabadell SA|52|98|284.2|23|ACX-ES|Acerinox SA|30|65|188.5|25|AENA-ES|Aena SA|30|8|23.2|13|GRF-ES|Grifols SA|13|16|46.4|50|IBE-ES|Iberdrola SA|13|1|2.9|0|CRI-ES|CaixaBank|4|21|60.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-3|-8.7|0|BKT-ES|Bankinter SA|0|9|26.1|0|ITX-ES|Inditex SA|0|-28|-81.2|0
1674810301|2023-01-27 09:05:01|1674810335|WALL|WALL|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|0|INTC-US|Intel Corp (All Sessions)|33|-100|-670|50|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|294.8|100
1674810301|2023-01-27 09:05:01|1674810339|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|50|FB-US|Meta Platforms Inc (All Sessions)|40|100|370|100|V-US|Visa Inc (All Sessions)|20|37|136.9|50|BAC-US|Bank of America Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|10|37|100
1674810301|2023-01-27 09:05:01|1674810343|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|23|AAPL-US|Apple Inc (All Sessions)|42|19|127.3|50|AMZN-US|Amazon.com Inc (All Sessions)|17|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|17|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|31|207.7|50|MSFT-US|Microsoft Corp (All Sessions)|8|44|294.8|0|MU-US|Micron Technology Inc (All Sessions)|8|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674810301|2023-01-27 09:05:01|1674810355|SGBC|SGBC|7|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|STE-SG|Singapore Technologies Engineering Ltd|57|12|39.6|60|JCNC-SG|Jardine Cycle & Carriage Ltd|29|-13|-42.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|30|99|50|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674810301|2023-01-27 09:05:01|1674810367|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|97|223.1|38|SHP-ZA|Shoprite Holdings Ltd|50|-41|-94.3|100|SOL-ZA|Sasol Ltd|29|43|98.9|50|FFA-ZA|Fortress Income Fund Limited|14|35|80.5|50|RCH-ZA|Cie Financiere Richemont (SA)|14|84|193.2|0|SBK-ZA|Standard Bank Group Ltd|14|16|36.8|25|INP-ZA|Investec PLC (SA)|7|26|59.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|73|167.9|0|FSR-ZA|FirstRand Ltd|0|43|98.9|100|GFI-ZA|Gold Fields Ltd|0|-17|-39.1|0
1674810602|2023-01-27 09:10:02|1674810606|DE30|DE30|10|2.8|HEI-DE|HeidelbergCement AG|100|68|190.4|39|DHER-DE|Delivery Hero SE|19|47|131.6|60|EAD-DE|Airbus Group NV (DE)|19|-48|-134.4|100|ADS-DE|Adidas AG|13|68|190.4|50|IFX-DE|Infineon Technologies AG|13|11|30.8|75|SAPG-DE|SAP AG (DE)|13|-39|-109.2|25|ZAL-DE|Zalando SE|6|99|277.2|33|BAY-DE|Bayer AG|0|7|19.6|50|DBK-DE|Deutsche Bank AG|0|30|84|50|VOW-DE|Volkswagen AG (Ord)|0|31|86.8|50
1674810602|2023-01-27 09:10:02|1674810610|FR40|FR40|9|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|59.2|60|EAD-FR|Airbus Group NV (FR)|95|-94|-150.4|63|SGO-FR|Cie de St-Gobain|21|90|144|0|PP-FR|Kering|16|54|86.4|50|ACA-FR|Credit Agricole SA|0|23|36.8|0|BNPP-FR|BNP Paribas SA|0|23|36.8|0|GLE-FR|Societe Generale SA|0|48|76.8|0|PUB-FR|Publicis Groupe SA|0|11|17.6|100|SASY-FR|Sanofi|0|-29|-46.4|100
1674810602|2023-01-27 09:10:02|1674810614|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-40|-192|67|BP-UK|BP PLC|60|37|177.6|12|LLOY-UK|Lloyds Banking Group PLC|35|1|4.8|59|SBRY-UK|Sainsbury (J) PLC|23|100|480|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-5|-24|65|BARC-UK|Barclays PLC|9|-1|-4.8|71|MKS-UK|Marks & Spencer Group PLC|6|23|110.4|13|VOD-UK|Vodafone Group PLC|6|-4|-19.2|47|EZJ-UK|easyJet PLC|0|19|91.2|27|RBS-UK|NatWest Group PLC|0|7|33.6|36
1674810602|2023-01-27 09:10:02|1674810617|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|-98|-88.2|50
1674810602|2023-01-27 09:10:02|1674810622|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|82|41|43
1674810602|2023-01-27 09:10:02|1674810624|NO25|NO25|2|3|BWLPG-NO|BW LPG Ltd|100|98|294|100|FRO-NO|Frontline Ltd (No)|100|3|9|100
1674810602|2023-01-27 09:10:02|1674810628|SE30|SE30|3|5.2|HMB-SE|Hennes & Mauritz AB|100|-100|-520|63|ERICB-SE|Ericsson (LM) - B|0|12|62.4|100|VOLVB-SE|Volvo AB - B|0|29|150.8|0
1674810602|2023-01-27 09:10:02|1674810631|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|-7|-16.8|71|SAB-ES|Banco de Sabadell SA|55|98|235.2|25|AENA-ES|Aena SA|25|20|48|17|ACX-ES|Acerinox SA|20|91|218.4|20|IBE-ES|Iberdrola SA|15|7|16.8|0|CRI-ES|CaixaBank|5|20|48|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-2|-4.8|0|BKT-ES|Bankinter SA|0|10|24|0|ITX-ES|Inditex SA|0|-30|-72|0
1674810602|2023-01-27 09:10:02|1674810635|WALL|WALL|6|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|25|AAPL-US|Apple Inc (All Sessions)|47|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|7|44|294.8|0|V-US|Visa Inc (All Sessions)|7|21|140.7|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|100
1674810602|2023-01-27 09:10:02|1674810639|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|38|FB-US|Meta Platforms Inc (All Sessions)|29|100|370|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-72|-266.4|100|V-US|Visa Inc (All Sessions)|14|37|136.9|50|BAC-US|Bank of America Corp (All Sessions)|0|31|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|100|MCD-US|McDonald's Corp (All Sessions)|0|10|37|100
1674810602|2023-01-27 09:10:02|1674810643|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|25|AAPL-US|Apple Inc (All Sessions)|47|19|127.3|38|AAL-US|American Airlines Group Inc|27|25|167.5|0|AMZN-US|Amazon.com Inc (All Sessions)|13|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|13|55|368.5|100|MU-US|Micron Technology Inc (All Sessions)|13|16|107.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|31|207.7|50|MSFT-US|Microsoft Corp (All Sessions)|7|44|294.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|100
1674810602|2023-01-27 09:10:02|1674810654|SGBC|SGBC|7|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|STE-SG|Singapore Technologies Engineering Ltd|57|12|39.6|60|JCNC-SG|Jardine Cycle & Carriage Ltd|29|-13|-42.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|30|99|50|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674810602|2023-01-27 09:10:02|1674810666|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|98|225.4|38|SHP-ZA|Shoprite Holdings Ltd|71|-42|-96.6|75|SOL-ZA|Sasol Ltd|21|40|92|40|FFA-ZA|Fortress Income Fund Limited|14|35|80.5|50|RCH-ZA|Cie Financiere Richemont (SA)|14|86|197.8|0|SBK-ZA|Standard Bank Group Ltd|14|5|11.5|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|74|170.2|0|FSR-ZA|FirstRand Ltd|0|34|78.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|52.9|100|INP-ZA|Investec PLC (SA)|0|24|55.2|100
1674810901|2023-01-27 09:15:01|1674810905|DE30|DE30|10|3|PUM-DE|Puma SE|100|18|54|100|RWEG-DE|RWE AG|89|-1|-3|0|ADS-DE|Adidas AG|67|57|171|57|ENR-DE|Siemens Energy|56|37|111|50|ZAL-DE|Zalando SE|33|99|297|75|DBK-DE|Deutsche Bank AG|22|21|63|33|BMW-DE|Bayerische Motoren Werke AG|0|18|54|0|DTE-DE|Deutsche Telekom AG|0|-2|-6|0|EOA-DE|E.ON SE|0|12|36|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|29|87|100
1674810901|2023-01-27 09:15:01|1674810909|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|-99|-178.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|52|25|45|65|SGO-FR|Cie de St-Gobain|13|73|131.4|0|PP-FR|Kering|6|47|84.6|33|ACA-FR|Credit Agricole SA|0|21|37.8|0|BNPP-FR|BNP Paribas SA|0|17|30.6|0|DG-FR|Vinci SA|0|-2|-3.6|100|GLE-FR|Societe Generale SA|0|40|72|0|PUB-FR|Publicis Groupe SA|0|18|32.4|100|SASY-FR|Sanofi|0|-22|-39.6|100
1674810901|2023-01-27 09:15:01|1674810913|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-45|-211.5|66|BP-UK|BP PLC|53|40|188|12|LLOY-UK|Lloyds Banking Group PLC|27|0|0|59|SBRY-UK|Sainsbury (J) PLC|17|99|465.3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-7|-32.9|59|MKS-UK|Marks & Spencer Group PLC|7|17|79.9|13|EZJ-UK|easyJet PLC|0|17|79.9|36|RBS-UK|NatWest Group PLC|0|6|28.2|27|RMG-UK|Royal Mail PLC|0|42|197.4|36|VOD-UK|Vodafone Group PLC|0|-4|-18.8|45
1674810901|2023-01-27 09:15:01|1674810916|DETE30|DETE30|2|2.9|GFT-DE|GFT Technologies AG|100|-39|-113.1|0|SRT3-DE|Sartorius AG - Pfd|100|-98|-284.2|100
1674810901|2023-01-27 09:15:01|1674810920|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|43
1674810901|2023-01-27 09:15:01|1674810923|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|97|213.4|100|FRO-NO|Frontline Ltd (No)|100|-6|-13.2|100
1674810901|2023-01-27 09:15:01|1674810926|SE30|SE30|3|5.7|HMB-SE|Hennes & Mauritz AB|100|-98|-558.6|63|ERICB-SE|Ericsson (LM) - B|0|14|79.8|100|VOLVB-SE|Volvo AB - B|0|27|153.9|0
1674810901|2023-01-27 09:15:01|1674810930|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|-8|-19.2|71|SAB-ES|Banco de Sabadell SA|50|100|240|27|ACX-ES|Acerinox SA|20|91|218.4|20|IBE-ES|Iberdrola SA|15|6|14.4|0|CRI-ES|CaixaBank|10|18|43.2|100|AENA-ES|Aena SA|5|25|60|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-3|-7.2|0|BKT-ES|Bankinter SA|0|7|16.8|0|ITX-ES|Inditex SA|0|-30|-72|0
1674810901|2023-01-27 09:15:01|1674810935|WALL|WALL|7|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|33|AAPL-US|Apple Inc (All Sessions)|41|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|12|44|294.8|33|V-US|Visa Inc (All Sessions)|12|21|140.7|33|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674810901|2023-01-27 09:15:01|1674810939|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|31|127.1|38|FB-US|Meta Platforms Inc (All Sessions)|29|90|369|100|V-US|Visa Inc (All Sessions)|29|34|139.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-65|-266.5|100|BAC-US|Bank of America Corp (All Sessions)|0|28|114.8|100|DIS-US|Walt Disney Co (All Sessions)|0|26|106.6|100|MCD-US|McDonald's Corp (All Sessions)|0|9|36.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|0
1674810901|2023-01-27 09:15:01|1674810944|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|33|AAPL-US|Apple Inc (All Sessions)|41|19|127.3|38|AAL-US|American Airlines Group Inc|24|25|167.5|0|AMZN-US|Amazon.com Inc (All Sessions)|12|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|12|55|368.5|100|MSFT-US|Microsoft Corp (All Sessions)|12|44|294.8|33|MU-US|Micron Technology Inc (All Sessions)|12|16|107.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|31|207.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|28|187.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674810901|2023-01-27 09:15:01|1674810954|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|83|24.9|100
1674810901|2023-01-27 09:15:01|1674810967|ZA40|ZA40|9|2.2|NPN-ZA|Naspers Ltd|100|99|217.8|8|SOL-ZA|Sasol Ltd|27|50|110|75|IMP-ZA|Impala Platinum Holdings Ltd|9|26|57.2|100|MTN-ZA|MTN Group Ltd|9|34|74.8|50|AGL-ZA|Anglo American PLC (SA)|0|16|35.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|75|165|100|FSR-ZA|FirstRand Ltd|0|47|103.4|0|INP-ZA|Investec PLC (SA)|0|28|61.6|0|NTC-ZA|Netcare Ltd|0|26|57.2|0
1674811202|2023-01-27 09:20:02|1674811207|DE30|DE30|10|2.9|HEI-DE|HeidelbergCement AG|100|67|194.3|48|DHER-DE|Delivery Hero SE|20|64|185.6|60|ADS-DE|Adidas AG|15|58|168.2|50|EAD-DE|Airbus Group NV (DE)|10|-48|-139.2|100|IFX-DE|Infineon Technologies AG|10|11|31.9|67|SAPG-DE|SAP AG (DE)|10|-33|-95.7|33|ZAL-DE|Zalando SE|10|98|284.2|33|DBK-DE|Deutsche Bank AG|5|17|49.3|50|VOW-DE|Volkswagen AG (Ord)|5|31|89.9|50|ANN-DE|Vonovia SE|0|17|49.3|0
1674811202|2023-01-27 09:20:02|1674811210|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-98|-156.8|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|48|19|30.4|63|SGO-FR|Cie de St-Gobain|13|91|145.6|0|PP-FR|Kering|6|70|112|33|ACA-FR|Credit Agricole SA|0|18|28.8|0|BNPP-FR|BNP Paribas SA|0|19|30.4|0|DG-FR|Vinci SA|0|-2|-3.2|100|GLE-FR|Societe Generale SA|0|51|81.6|0|PUB-FR|Publicis Groupe SA|0|21|33.6|100|SASY-FR|Sanofi|0|-17|-27.2|100
1674811202|2023-01-27 09:20:02|1674811214|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-43|-202.1|65|LLOY-UK|Lloyds Banking Group PLC|21|0|0|43|SBRY-UK|Sainsbury (J) PLC|18|100|470|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-9|-42.3|65|MKS-UK|Marks & Spencer Group PLC|11|10|47|13|BP-UK|BP PLC|5|40|188|25|VOD-UK|Vodafone Group PLC|5|-5|-23.5|50|RBS-UK|NatWest Group PLC|4|5|23.5|27|RMG-UK|Royal Mail PLC|4|41|192.7|36|EZJ-UK|easyJet PLC|0|16|75.2|33
1674811202|2023-01-27 09:20:02|1674811218|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|-97|-116.4|100
1674811202|2023-01-27 09:20:02|1674811225|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|100|220|100|FRO-NO|Frontline Ltd (No)|100|-10|-22|100
1674811202|2023-01-27 09:20:02|1674811229|SE30|SE30|3|6|HMB-SE|Hennes & Mauritz AB|100|-99|-594|63|ERICB-SE|Ericsson (LM) - B|0|11|66|100|VOLVB-SE|Volvo AB - B|0|25|150|0
1674811202|2023-01-27 09:20:02|1674811232|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|-10|-23|70|SAB-ES|Banco de Sabadell SA|45|98|225.4|27|ACX-ES|Acerinox SA|18|76|174.8|20|CRI-ES|CaixaBank|18|7|16.1|80|IBE-ES|Iberdrola SA|14|4|9.2|0|BKT-ES|Bankinter SA|0|1|2.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-18.4|0|ITX-ES|Inditex SA|0|-38|-87.4|0
1674811202|2023-01-27 09:20:02|1674811236|WALL|WALL|7|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|38|AAPL-US|Apple Inc (All Sessions)|35|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|50|V-US|Visa Inc (All Sessions)|10|21|140.7|33|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674811202|2023-01-27 09:20:02|1674811240|US500|US500|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|31|127.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-65|-266.5|100|FB-US|Meta Platforms Inc (All Sessions)|29|90|369|100|V-US|Visa Inc (All Sessions)|29|34|139.4|33|BAC-US|Bank of America Corp (All Sessions)|0|28|114.8|100|DIS-US|Walt Disney Co (All Sessions)|0|26|106.6|100|MCD-US|McDonald's Corp (All Sessions)|0|9|36.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-192.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|0
1674811202|2023-01-27 09:20:02|1674811244|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|38|AAPL-US|Apple Inc (All Sessions)|35|19|127.3|38|AAL-US|American Airlines Group Inc|20|25|167.5|0|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|50|AMZN-US|Amazon.com Inc (All Sessions)|10|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|10|55|368.5|100|MU-US|Micron Technology Inc (All Sessions)|10|16|107.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|31|207.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|28|187.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674811202|2023-01-27 09:20:02|1674811254|SGBC|SGBC|6|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-13|-42.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|30|99|50|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674811202|2023-01-27 09:20:02|1674811266|ZA40|ZA40|9|2.3|NPN-ZA|Naspers Ltd|100|97|223.1|8|SOL-ZA|Sasol Ltd|27|40|92|75|IMP-ZA|Impala Platinum Holdings Ltd|9|27|62.1|100|MTN-ZA|MTN Group Ltd|9|33|75.9|50|AGL-ZA|Anglo American PLC (SA)|0|4|9.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|73|167.9|100|FSR-ZA|FirstRand Ltd|0|40|92|0|INP-ZA|Investec PLC (SA)|0|25|57.5|0|NTC-ZA|Netcare Ltd|0|27|62.1|0
1674811502|2023-01-27 09:25:02|1674811506|DE30|DE30|10|2.9|HEI-DE|HeidelbergCement AG|100|67|194.3|52|DHER-DE|Delivery Hero SE|18|71|205.9|60|ADS-DE|Adidas AG|14|61|176.9|50|EAD-DE|Airbus Group NV (DE)|9|-42|-121.8|100|IFX-DE|Infineon Technologies AG|9|9|26.1|67|SAPG-DE|SAP AG (DE)|9|-34|-98.6|33|ZAL-DE|Zalando SE|9|98|284.2|33|DBK-DE|Deutsche Bank AG|5|13|37.7|50|VOW-DE|Volkswagen AG (Ord)|5|38|110.2|50|ANN-DE|Vonovia SE|0|24|69.6|0
1674811502|2023-01-27 09:25:02|1674811510|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-88|-140.8|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|48|34|54.4|63|SGO-FR|Cie de St-Gobain|13|99|158.4|0|PP-FR|Kering|10|90|144|25|ACA-FR|Credit Agricole SA|0|15|24|0|BNPP-FR|BNP Paribas SA|0|18|28.8|0|DG-FR|Vinci SA|0|-6|-9.6|100|GLE-FR|Societe Generale SA|0|49|78.4|0|PUB-FR|Publicis Groupe SA|0|13|20.8|100|SASY-FR|Sanofi|0|-17|-27.2|100
1674811502|2023-01-27 09:25:02|1674811513|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-38|-178.6|68|LLOY-UK|Lloyds Banking Group PLC|19|-2|-9.4|47|MKS-UK|Marks & Spencer Group PLC|11|10|47|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-6|-28.2|79|SBRY-UK|Sainsbury (J) PLC|9|98|460.6|36|VOD-UK|Vodafone Group PLC|6|-5|-23.5|50|RBS-UK|NatWest Group PLC|4|6|28.2|36|RMG-UK|Royal Mail PLC|4|40|188|36|EZJ-UK|easyJet PLC|2|18|84.6|20|BP-UK|BP PLC|0|46|216.2|22
1674811502|2023-01-27 09:25:02|1674811517|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-90|-18|100
1674811502|2023-01-27 09:25:02|1674811523|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|100|250|100|FRO-NO|Frontline Ltd (No)|100|-15|-37.5|100
1674811502|2023-01-27 09:25:02|1674811527|SE30|SE30|3|6|HMB-SE|Hennes & Mauritz AB|100|-99|-594|50|ERICB-SE|Ericsson (LM) - B|0|11|66|100|VOLVB-SE|Volvo AB - B|0|27|162|0
1674811502|2023-01-27 09:25:02|1674811531|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|-12|-28.8|68|SAB-ES|Banco de Sabadell SA|38|96|230.4|33|ACX-ES|Acerinox SA|19|76|182.4|20|CRI-ES|CaixaBank|19|6|14.4|80|IBE-ES|Iberdrola SA|14|3|7.2|0|BKT-ES|Bankinter SA|0|1|2.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-4.8|0|ITX-ES|Inditex SA|0|-37|-88.8|0
1674811502|2023-01-27 09:25:02|1674811535|WALL|WALL|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|43|AAPL-US|Apple Inc (All Sessions)|32|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|23|44|294.8|67|V-US|Visa Inc (All Sessions)|9|21|140.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|60|402|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|100
1674811502|2023-01-27 09:25:02|1674811538|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|31|127.1|38|FB-US|Meta Platforms Inc (All Sessions)|43|90|369|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-65|-266.5|100|V-US|Visa Inc (All Sessions)|29|34|139.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|99|405.9|0|BAC-US|Bank of America Corp (All Sessions)|0|28|114.8|100|C-US|Citigroup Inc (All Sessions)|0|-83|-340.3|100|DIS-US|Walt Disney Co (All Sessions)|0|26|106.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|MCD-US|McDonald's Corp (All Sessions)|0|9|36.9|100
1674811502|2023-01-27 09:25:02|1674811543|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|43|AAPL-US|Apple Inc (All Sessions)|32|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|23|44|294.8|67|AAL-US|American Airlines Group Inc|18|25|167.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|55|368.5|100|AMZN-US|Amazon.com Inc (All Sessions)|9|27|180.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|31|207.7|67|MU-US|Micron Technology Inc (All Sessions)|9|16|107.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|28|187.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674811502|2023-01-27 09:25:02|1674811554|SGBC|SGBC|6|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-13|-42.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|30|99|50|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674811502|2023-01-27 09:25:02|1674811567|ZA40|ZA40|10|2.2|SHP-ZA|Shoprite Holdings Ltd|100|-55|-121|67|NPN-ZA|Naspers Ltd|77|95|209|50|FFA-ZA|Fortress Income Fund Limited|15|48|105.6|50|RCH-ZA|Cie Financiere Richemont (SA)|15|98|215.6|0|SOL-ZA|Sasol Ltd|15|40|88|50|FSR-ZA|FirstRand Ltd|8|38|83.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|63|138.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|27|59.4|100|INP-ZA|Investec PLC (SA)|0|20|44|100|NED-ZA|Nedbank Group Ltd|0|-1|-2.2|50
1674811802|2023-01-27 09:30:02|1674811806|DE30|DE30|10|2.9|HEI-DE|HeidelbergCement AG|100|71|205.9|54|DHER-DE|Delivery Hero SE|22|77|223.3|67|ADS-DE|Adidas AG|9|62|179.8|33|EAD-DE|Airbus Group NV (DE)|9|-39|-113.1|100|IFX-DE|Infineon Technologies AG|9|4|11.6|67|SAPG-DE|SAP AG (DE)|9|-35|-101.5|33|ZAL-DE|Zalando SE|9|97|281.3|33|DBK-DE|Deutsche Bank AG|4|7|20.3|50|VOW-DE|Volkswagen AG (Ord)|4|37|107.3|50|ANN-DE|Vonovia SE|0|20|58|0
1674811802|2023-01-27 09:30:02|1674811810|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|-77|-130.9|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|17|28.9|60|SGO-FR|Cie de St-Gobain|23|95|161.5|0|PP-FR|Kering|10|78|132.6|25|ACA-FR|Credit Agricole SA|0|19|32.3|0|ACCP-FR|Accor SA|0|65|110.5|100|BNPP-FR|BNP Paribas SA|0|24|40.8|0|DG-FR|Vinci SA|0|-13|-22.1|100|GLE-FR|Societe Generale SA|0|48|81.6|0|PUB-FR|Publicis Groupe SA|0|14|23.8|100
1674811802|2023-01-27 09:30:02|1674811814|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-39|-179.4|71|MKS-UK|Marks & Spencer Group PLC|20|11|50.6|12|LLOY-UK|Lloyds Banking Group PLC|18|-2|-9.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-7|-32.2|79|SBRY-UK|Sainsbury (J) PLC|10|98|450.8|31|BP-UK|BP PLC|8|46|211.6|42|EZJ-UK|easyJet PLC|8|14|64.4|25|VOD-UK|Vodafone Group PLC|8|-5|-23|50|RMG-UK|Royal Mail PLC|5|32|147.2|36|RBS-UK|NatWest Group PLC|0|8|36.8|33
1674811802|2023-01-27 09:30:02|1674811817|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|55|11|100
1674811802|2023-01-27 09:30:02|1674811821|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|27|48.6|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|172.8|0
1674811802|2023-01-27 09:30:02|1674811825|NO25|NO25|2|2.6|BWLPG-NO|BW LPG Ltd|100|99|257.4|100|FRO-NO|Frontline Ltd (No)|100|-6|-15.6|100
1674811802|2023-01-27 09:30:02|1674811828|SE30|SE30|4|5.7|HMB-SE|Hennes & Mauritz AB|100|-100|-570|57|ATCOB-SE|Atlas Copco AB - B|0|2|11.4|100|ERICB-SE|Ericsson (LM) - B|0|11|62.7|100|VOLVB-SE|Volvo AB - B|0|30|171|0
1674811802|2023-01-27 09:30:02|1674811832|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|-14|-30.8|61|SAB-ES|Banco de Sabadell SA|41|96|211.2|38|ACX-ES|Acerinox SA|24|85|187|20|CRI-ES|CaixaBank|24|2|4.4|80|BKT-ES|Bankinter SA|0|-8|-17.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-13.2|0|ITX-ES|Inditex SA|0|-38|-83.6|0
1674811802|2023-01-27 09:30:02|1674811836|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|40|AAPL-US|Apple Inc (All Sessions)|33|19|127.3|33|V-US|Visa Inc (All Sessions)|33|21|140.7|56|MSFT-US|Microsoft Corp (All Sessions)|21|44|294.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|60|402|0|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|100
1674811802|2023-01-27 09:30:02|1674811839|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|V-US|Visa Inc (All Sessions)|100|28|137.2|56|FB-US|Meta Platforms Inc (All Sessions)|38|75|367.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-55|-269.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|83|406.7|0|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-19.6|100
1674811802|2023-01-27 09:30:02|1674811844|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|40|AAPL-US|Apple Inc (All Sessions)|33|19|127.3|33|MSFT-US|Microsoft Corp (All Sessions)|21|44|294.8|67|AAL-US|American Airlines Group Inc|17|25|167.5|0|FB-US|Meta Platforms Inc (All Sessions)|13|55|368.5|100|AMZN-US|Amazon.com Inc (All Sessions)|8|27|180.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|31|207.7|67|MU-US|Micron Technology Inc (All Sessions)|8|16|107.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|28|187.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674811802|2023-01-27 09:30:02|1674811855|SGBC|SGBC|6|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-13|-42.9|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674811802|2023-01-27 09:30:02|1674811867|ZA40|ZA40|10|2.2|SHP-ZA|Shoprite Holdings Ltd|100|-54|-118.8|69|NPN-ZA|Naspers Ltd|57|100|220|40|FFA-ZA|Fortress Income Fund Limited|14|48|105.6|50|SOL-ZA|Sasol Ltd|14|42|92.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|121|0|FSR-ZA|FirstRand Ltd|0|45|99|50|IMP-ZA|Impala Platinum Holdings Ltd|0|30|66|100|INP-ZA|Investec PLC (SA)|0|21|46.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|90|198|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|50
1674812101|2023-01-27 09:35:01|1674812106|DE30|DE30|10|2.9|HEI-DE|HeidelbergCement AG|100|72|208.8|54|DHER-DE|Delivery Hero SE|22|80|232|67|ADS-DE|Adidas AG|9|63|182.7|33|EAD-DE|Airbus Group NV (DE)|9|-44|-127.6|100|SAPG-DE|SAP AG (DE)|9|-27|-78.3|33|ZAL-DE|Zalando SE|9|97|281.3|33|DBK-DE|Deutsche Bank AG|4|11|31.9|50|IFX-DE|Infineon Technologies AG|4|2|5.8|100|VOW-DE|Volkswagen AG (Ord)|4|37|107.3|50|ANN-DE|Vonovia SE|0|19|55.1|0
1674812101|2023-01-27 09:35:01|1674812110|FR40|FR40|10|1.5|EAD-FR|Airbus Group NV (FR)|100|-97|-145.5|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|48|33|49.5|60|SGO-FR|Cie de St-Gobain|24|95|142.5|0|PP-FR|Kering|10|100|150|25|ACA-FR|Credit Agricole SA|0|23|34.5|0|ACCP-FR|Accor SA|0|77|115.5|100|BNPP-FR|BNP Paribas SA|0|27|40.5|0|DG-FR|Vinci SA|0|-19|-28.5|100|GLE-FR|Societe Generale SA|0|55|82.5|0|PUB-FR|Publicis Groupe SA|0|17|25.5|100
1674812101|2023-01-27 09:35:01|1674812114|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-43|-202.1|63|BP-UK|BP PLC|26|51|239.7|26|MKS-UK|Marks & Spencer Group PLC|21|10|47|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-3|-14.1|73|LLOY-UK|Lloyds Banking Group PLC|14|-2|-9.4|43|SBRY-UK|Sainsbury (J) PLC|12|98|460.6|31|EZJ-UK|easyJet PLC|9|18|84.6|25|VOD-UK|Vodafone Group PLC|9|2|9.4|50|RMG-UK|Royal Mail PLC|5|30|141|40|RBS-UK|NatWest Group PLC|0|9|42.3|38
1674812101|2023-01-27 09:35:01|1674812118|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-30|-3|100
1674812101|2023-01-27 09:35:01|1674812122|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|28|50.4|11|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|176.4|0
1674812101|2023-01-27 09:35:01|1674812125|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|70|7|100
1674812101|2023-01-27 09:35:01|1674812128|SE30|SE30|4|5.5|HMB-SE|Hennes & Mauritz AB|100|-100|-550|43|ATCOB-SE|Atlas Copco AB - B|0|3|16.5|100|ERICB-SE|Ericsson (LM) - B|0|12|66|100|VOLVB-SE|Volvo AB - B|0|33|181.5|0
1674812101|2023-01-27 09:35:01|1674812132|ES35|ES35|6|2.1|SAN-ES|Banco Santander SA (ES)|100|-16|-33.6|61|SAB-ES|Banco de Sabadell SA|41|97|203.7|38|CRI-ES|CaixaBank|24|9|18.9|80|ACX-ES|Acerinox SA|6|94|197.4|50|BKT-ES|Bankinter SA|0|-7|-14.7|0|ITX-ES|Inditex SA|0|-35|-73.5|0
1674812101|2023-01-27 09:35:01|1674812136|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|45|AAPL-US|Apple Inc (All Sessions)|29|19|127.3|33|V-US|Visa Inc (All Sessions)|29|21|140.7|56|MSFT-US|Microsoft Corp (All Sessions)|18|44|294.8|67|BA-US|Boeing Co (All Sessions)|4|-3|-20.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|60|402|0|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100
1674812101|2023-01-27 09:35:01|1674812140|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|V-US|Visa Inc (All Sessions)|100|28|137.2|56|FB-US|Meta Platforms Inc (All Sessions)|38|75|367.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-55|-269.5|100|BA-US|Boeing Co (All Sessions)|13|-4|-19.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|83|406.7|0|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100
1674812101|2023-01-27 09:35:01|1674812144|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|45|AAPL-US|Apple Inc (All Sessions)|29|19|127.3|33|MSFT-US|Microsoft Corp (All Sessions)|18|44|294.8|67|AAL-US|American Airlines Group Inc|14|25|167.5|0|FB-US|Meta Platforms Inc (All Sessions)|11|55|368.5|100|AMZN-US|Amazon.com Inc (All Sessions)|7|27|180.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|31|207.7|67|MU-US|Micron Technology Inc (All Sessions)|7|16|107.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|28|187.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|0
1674812101|2023-01-27 09:35:01|1674812155|SGBC|SGBC|6|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-13|-42.9|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674812101|2023-01-27 09:35:01|1674812167|ZA40|ZA40|10|2.3|SHP-ZA|Shoprite Holdings Ltd|100|-56|-128.8|64|SOL-ZA|Sasol Ltd|62|40|92|22|NPN-ZA|Naspers Ltd|54|97|223.1|38|APN-ZA|Aspen Pharmacare Holdings Ltd|8|42|96.6|0|IMP-ZA|Impala Platinum Holdings Ltd|8|31|71.3|100|INP-ZA|Investec PLC (SA)|8|22|50.6|100|SBK-ZA|Standard Bank Group Ltd|8|7|16.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|16.1|0|FSR-ZA|FirstRand Ltd|0|42|96.6|0|MPC-ZA|Mr Price Group Ltd|0|1|2.3|0
1674812401|2023-01-27 09:40:01|1674812406|DE30|DE30|10|2.9|HEI-DE|HeidelbergCement AG|100|72|208.8|54|DHER-DE|Delivery Hero SE|22|86|249.4|67|ADS-DE|Adidas AG|9|64|185.6|33|EAD-DE|Airbus Group NV (DE)|9|-49|-142.1|100|SAPG-DE|SAP AG (DE)|9|-26|-75.4|33|DBK-DE|Deutsche Bank AG|4|14|40.6|50|IFX-DE|Infineon Technologies AG|4|6|17.4|100|VOW-DE|Volkswagen AG (Ord)|4|37|107.3|50|ZAL-DE|Zalando SE|4|98|284.2|50|ANN-DE|Vonovia SE|0|24|69.6|0
1674812401|2023-01-27 09:40:01|1674812410|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|-97|-164.9|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|48|37|62.9|60|SGO-FR|Cie de St-Gobain|24|93|158.1|0|PP-FR|Kering|10|96|163.2|25|BNPP-FR|BNP Paribas SA|3|34|57.8|0|ACA-FR|Credit Agricole SA|0|24|40.8|0|ACCP-FR|Accor SA|0|72|122.4|100|CS-FR|AXA SA|0|-14|-23.8|0|DANO-FR|Danone SA|0|64|108.8|100|DG-FR|Vinci SA|0|-22|-37.4|100
1674812401|2023-01-27 09:40:01|1674812413|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-51|-234.6|65|BP-UK|BP PLC|31|51|234.6|24|MKS-UK|Marks & Spencer Group PLC|22|10|46|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-6|-27.6|80|SBRY-UK|Sainsbury (J) PLC|16|98|450.8|36|LLOY-UK|Lloyds Banking Group PLC|13|2|9.2|46|EZJ-UK|easyJet PLC|11|18|82.8|25|VOD-UK|Vodafone Group PLC|11|-4|-18.4|50|RMG-UK|Royal Mail PLC|4|37|170.2|33|TW-UK|Taylor Wimpey PLC|0|13|59.8|0
1674812401|2023-01-27 09:40:01|1674812417|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-90|-9|100
1674812401|2023-01-27 09:40:01|1674812421|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|35|63|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|174.6|0
1674812401|2023-01-27 09:40:01|1674812424|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|-75|-15|100
1674812401|2023-01-27 09:40:01|1674812428|SE30|SE30|2|6|HMB-SE|Hennes & Mauritz AB|100|-99|-594|43|ATCOB-SE|Atlas Copco AB - B|0|0|0|100
1674812401|2023-01-27 09:40:01|1674812431|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|-18|-41.4|67|SAB-ES|Banco de Sabadell SA|64|97|223.1|38|CRI-ES|CaixaBank|36|9|20.7|80|REE-ES|Red Electrica Corp SA|18|-28|-64.4|33|ITX-ES|Inditex SA|0|-35|-80.5|0
1674812401|2023-01-27 09:40:01|1674812436|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AAPL-US|Apple Inc (All Sessions)|28|19|127.3|33|V-US|Visa Inc (All Sessions)|28|21|140.7|56|MSFT-US|Microsoft Corp (All Sessions)|17|44|294.8|67|BA-US|Boeing Co (All Sessions)|3|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|3|73|489.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|402|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100
1674812401|2023-01-27 09:40:01|1674812439|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|38|FB-US|Meta Platforms Inc (All Sessions)|16|100|370|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-72|-266.4|25|DIS-US|Walt Disney Co (All Sessions)|4|29|107.3|50|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100
1674812401|2023-01-27 09:40:01|1674812444|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|33|MSFT-US|Microsoft Corp (All Sessions)|14|44|294.8|67|AAL-US|American Airlines Group Inc|11|25|167.5|0|AMZN-US|Amazon.com Inc (All Sessions)|7|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|7|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|31|207.7|67|MU-US|Micron Technology Inc (All Sessions)|4|16|107.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|50
1674812401|2023-01-27 09:40:01|1674812453|SGBC|SGBC|6|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-13|-42.9|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674812401|2023-01-27 09:40:01|1674812466|ZA40|ZA40|10|2.2|SHP-ZA|Shoprite Holdings Ltd|100|-57|-125.4|71|SOL-ZA|Sasol Ltd|69|36|79.2|25|NPN-ZA|Naspers Ltd|25|97|213.4|40|APN-ZA|Aspen Pharmacare Holdings Ltd|6|35|77|0|IMP-ZA|Impala Platinum Holdings Ltd|6|28|61.6|100|SBK-ZA|Standard Bank Group Ltd|6|7|15.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|8.8|0|BVT-ZA|Bidvest Group Ltd|0|-17|-37.4|100|FSR-ZA|FirstRand Ltd|0|37|81.4|0|INP-ZA|Investec PLC (SA)|0|17|37.4|100
1674812702|2023-01-27 09:45:02|1674812706|DE30|DE30|10|2.5|HEI-DE|HeidelbergCement AG|100|83|207.5|69|DHER-DE|Delivery Hero SE|42|93|232.5|67|ADS-DE|Adidas AG|17|70|175|33|EAD-DE|Airbus Group NV (DE)|17|-57|-142.5|100|SAPG-DE|SAP AG (DE)|17|-29|-72.5|33|DBK-DE|Deutsche Bank AG|8|14|35|50|IFX-DE|Infineon Technologies AG|8|4|10|100|VOW-DE|Volkswagen AG (Ord)|8|47|117.5|50|ZAL-DE|Zalando SE|8|97|242.5|50|ANN-DE|Vonovia SE|0|18|45|0
1674812702|2023-01-27 09:45:02|1674812710|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|-89|-160.2|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|35|63|58|SGO-FR|Cie de St-Gobain|24|82|147.6|0|PP-FR|Kering|7|97|174.6|67|BNPP-FR|BNP Paribas SA|3|28|50.4|0|ACA-FR|Credit Agricole SA|0|21|37.8|0|ACCP-FR|Accor SA|0|69|124.2|100|CS-FR|AXA SA|0|-11|-19.8|0|DANO-FR|Danone SA|0|66|118.8|100|DG-FR|Vinci SA|0|-21|-37.8|100
1674812702|2023-01-27 09:45:02|1674812714|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-53|-243.8|57|BP-UK|BP PLC|32|54|248.4|23|MKS-UK|Marks & Spencer Group PLC|22|10|46|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-3|-13.8|79|VOD-UK|Vodafone Group PLC|14|-5|-23|31|EZJ-UK|easyJet PLC|10|18|82.8|27|LLOY-UK|Lloyds Banking Group PLC|10|2|9.2|45|RMG-UK|Royal Mail PLC|6|38|174.8|33|SBRY-UK|Sainsbury (J) PLC|4|99|455.4|63|GLEN-UK|Glencore PLC (LSE)|0|3|13.8|67
1674812702|2023-01-27 09:45:02|1674812717|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-80|-16|100
1674812702|2023-01-27 09:45:02|1674812721|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|26|41.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|156.8|0
1674812702|2023-01-27 09:45:02|1674812724|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-50|-5|100
1674812702|2023-01-27 09:45:02|1674812728|SE30|SE30|2|5.9|HMB-SE|Hennes & Mauritz AB|100|-99|-584.1|33|ATCOB-SE|Atlas Copco AB - B|0|-4|-23.6|100
1674812702|2023-01-27 09:45:02|1674812731|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|97|223.1|50|GRF-ES|Grifols SA|33|23|52.9|0|SAN-ES|Banco Santander SA (ES)|33|-20|-46|50|TEF-ES|Telefonica SA|33|0|0|100|AENA-ES|Aena SA|0|23|52.9|100|CRI-ES|CaixaBank|0|8|18.4|100|ITX-ES|Inditex SA|0|-38|-87.4|100|MAP-ES|Mapfre SA|0|-27|-62.1|100|REE-ES|Red Electrica Corp SA|0|-30|-69|0
1674812702|2023-01-27 09:45:02|1674812736|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AAPL-US|Apple Inc (All Sessions)|27|19|127.3|40|V-US|Visa Inc (All Sessions)|24|21|140.7|56|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|67|BA-US|Boeing Co (All Sessions)|3|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|3|73|489.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|402|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100
1674812702|2023-01-27 09:45:02|1674812739|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|34|FB-US|Meta Platforms Inc (All Sessions)|14|100|370|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-72|-266.4|25|DIS-US|Walt Disney Co (All Sessions)|4|29|107.3|50|BAC-US|Bank of America Corp (All Sessions)|0|31|114.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-18.5|100
1674812702|2023-01-27 09:45:02|1674812744|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|40|MSFT-US|Microsoft Corp (All Sessions)|13|44|294.8|67|AAL-US|American Airlines Group Inc|9|25|167.5|0|AMZN-US|Amazon.com Inc (All Sessions)|6|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|6|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|31|207.7|67|MU-US|Micron Technology Inc (All Sessions)|3|16|107.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|50
1674812702|2023-01-27 09:45:02|1674812754|SGBC|SGBC|6|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-13|-42.9|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100|UOB-SG|United Overseas Bank Ltd|0|10|33|100
1674812702|2023-01-27 09:45:02|1674812767|ZA40|ZA40|10|2|SHP-ZA|Shoprite Holdings Ltd|100|-64|-128|69|SOL-ZA|Sasol Ltd|73|33|66|25|NPN-ZA|Naspers Ltd|20|96|192|25|BVT-ZA|Bidvest Group Ltd|13|-38|-76|100|APN-ZA|Aspen Pharmacare Holdings Ltd|7|16|32|0|IMP-ZA|Impala Platinum Holdings Ltd|7|46|92|100|SBK-ZA|Standard Bank Group Ltd|7|6|12|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|FSR-ZA|FirstRand Ltd|0|43|86|0|INP-ZA|Investec PLC (SA)|0|17|34|100
1674813001|2023-01-27 09:50:01|1674813005|DE30|DE30|10|2.4|HEI-DE|HeidelbergCement AG|100|88|211.2|73|DBK-DE|Deutsche Bank AG|10|13|31.2|50|DHER-DE|Delivery Hero SE|10|87|208.8|50|IFX-DE|Infineon Technologies AG|10|14|33.6|100|SAPG-DE|SAP AG (DE)|10|-28|-67.2|50|VOW-DE|Volkswagen AG (Ord)|10|49|117.6|50|ZAL-DE|Zalando SE|10|97|232.8|50|ADS-DE|Adidas AG|0|73|175.2|0|ANN-DE|Vonovia SE|0|20|48|0|BAY-DE|Bayer AG|0|8|19.2|0
1674813001|2023-01-27 09:50:01|1674813009|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|-85|-144.5|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|28|31|52.7|56|SGO-FR|Cie de St-Gobain|24|92|156.4|0|GLE-FR|Societe Generale SA|7|66|112.2|33|BNPP-FR|BNP Paribas SA|3|29|49.3|0|FTE-FR|Orange SA|3|-23|-39.1|50|PP-FR|Kering|3|96|163.2|50|ACA-FR|Credit Agricole SA|0|24|40.8|0|ACCP-FR|Accor SA|0|76|129.2|100|CS-FR|AXA SA|0|-6|-10.2|0
1674813001|2023-01-27 09:50:01|1674813013|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-53|-243.8|52|BP-UK|BP PLC|36|55|253|19|MKS-UK|Marks & Spencer Group PLC|26|6|27.6|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-2|-9.2|77|LLOY-UK|Lloyds Banking Group PLC|14|1|4.6|50|VOD-UK|Vodafone Group PLC|14|-4|-18.4|50|EZJ-UK|easyJet PLC|12|20|92|36|RMG-UK|Royal Mail PLC|7|39|179.4|33|SBRY-UK|Sainsbury (J) PLC|2|99|455.4|57|GLEN-UK|Glencore PLC (LSE)|0|5|23|83
1674813001|2023-01-27 09:50:01|1674813016|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-30|-3|100
1674813001|2023-01-27 09:50:01|1674813021|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|32|54.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|161.5|0
1674813001|2023-01-27 09:50:01|1674813024|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|75|15|100
1674813001|2023-01-27 09:50:01|1674813028|SE30|SE30|3|5.9|HMB-SE|Hennes & Mauritz AB|100|-100|-590|33|ATCOB-SE|Atlas Copco AB - B|20|-3|-17.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|5|29.5|100
1674813001|2023-01-27 09:50:01|1674813031|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|-20|-52|56|SAB-ES|Banco de Sabadell SA|88|99|257.4|38|CRI-ES|CaixaBank|50|4|10.4|80|REE-ES|Red Electrica Corp SA|38|-30|-78|25|ITX-ES|Inditex SA|0|-31|-80.6|0|TEF-ES|Telefonica SA|0|-5|-13|100
1674813001|2023-01-27 09:50:01|1674813035|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|AAPL-US|Apple Inc (All Sessions)|26|19|127.3|40|V-US|Visa Inc (All Sessions)|23|21|140.7|56|MSFT-US|Microsoft Corp (All Sessions)|14|44|294.8|67|BA-US|Boeing Co (All Sessions)|3|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|3|73|489.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|402|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100
1674813001|2023-01-27 09:50:01|1674813039|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|40|V-US|Visa Inc (All Sessions)|89|28|137.2|56|FB-US|Meta Platforms Inc (All Sessions)|33|75|367.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-55|-269.5|100|BA-US|Boeing Co (All Sessions)|11|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|11|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|11|100|490|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|83|406.7|0|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100
1674813001|2023-01-27 09:50:01|1674813043|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|AAPL-US|Apple Inc (All Sessions)|24|19|127.3|40|MSFT-US|Microsoft Corp (All Sessions)|12|44|294.8|67|AAL-US|American Airlines Group Inc|9|25|167.5|0|AMZN-US|Amazon.com Inc (All Sessions)|9|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|6|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|31|207.7|67|MU-US|Micron Technology Inc (All Sessions)|3|16|107.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|50
1674813001|2023-01-27 09:50:01|1674813053|SGBC|SGBC|4|3.3|DBS-SG|DBS Group Holdings Ltd|100|24|79.2|0|SIA-SG|Singapore Airlines Ltd|0|8|26.4|0|SMM-SG|SembCorp Marine Ltd|0|99|326.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|99|100
1674813001|2023-01-27 09:50:01|1674813065|ZA40|ZA40|10|2|SHP-ZA|Shoprite Holdings Ltd|100|-65|-130|69|SOL-ZA|Sasol Ltd|67|29|58|18|BVT-ZA|Bidvest Group Ltd|13|-47|-94|100|APN-ZA|Aspen Pharmacare Holdings Ltd|7|18|36|0|IMP-ZA|Impala Platinum Holdings Ltd|7|27|54|100|NPN-ZA|Naspers Ltd|7|98|196|0|RCH-ZA|Cie Financiere Richemont (SA)|7|91|182|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-26|0|FSR-ZA|FirstRand Ltd|0|49|98|0|INP-ZA|Investec PLC (SA)|0|25|50|100
1674813302|2023-01-27 09:55:02|1674813306|DE30|DE30|10|2.4|ADS-DE|Adidas AG|100|78|187.2|67|BMW-DE|Bayerische Motoren Werke AG|40|29|69.6|67|DBK-DE|Deutsche Bank AG|40|8|19.2|67|DTE-DE|Deutsche Telekom AG|40|-16|-38.4|67|SAPG-DE|SAP AG (DE)|40|-33|-79.2|33|ZAL-DE|Zalando SE|40|98|235.2|67|ENR-DE|Siemens Energy|20|80|192|50|BAS-DE|BASF SE|0|-1|-2.4|100|CON-DE|Continental AG|0|46|110.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|38.4|100
1674813302|2023-01-27 09:55:02|1674813310|FR40|FR40|7|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|60.8|75|RENA-FR|Renault SA|67|15|24|67|CAP-FR|Cap Gemini SA|33|23|36.8|50|GLE-FR|Societe Generale SA|33|77|123.2|50|ACA-FR|Credit Agricole SA|0|27|43.2|0|EAD-FR|Airbus Group NV (FR)|0|-94|-150.4|0|SASY-FR|Sanofi|0|-13|-20.8|0
1674813302|2023-01-27 09:55:02|1674813314|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-52|-239.2|59|BP-UK|BP PLC|57|51|234.6|19|MKS-UK|Marks & Spencer Group PLC|31|10|46|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-3|-13.8|75|LLOY-UK|Lloyds Banking Group PLC|14|1|4.6|45|EZJ-UK|easyJet PLC|11|19|87.4|40|VOD-UK|Vodafone Group PLC|9|-4|-18.4|44|RMG-UK|Royal Mail PLC|6|43|197.8|38|SBRY-UK|Sainsbury (J) PLC|6|98|450.8|50|GLEN-UK|Glencore PLC (LSE)|0|8|36.8|83
1674813302|2023-01-27 09:55:02|1674813317|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-85|-51|100
1674813302|2023-01-27 09:55:02|1674813328|SE30|SE30|3|5.7|HMB-SE|Hennes & Mauritz AB|100|-99|-564.3|20|ATCOB-SE|Atlas Copco AB - B|25|-5|-28.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|6|34.2|100
1674813302|2023-01-27 09:55:02|1674813331|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|99|257.4|50|SAN-ES|Banco Santander SA (ES)|100|-20|-52|75|TEF-ES|Telefonica SA|67|-5|-13|100|GRF-ES|Grifols SA|33|22|57.2|0|AENA-ES|Aena SA|0|20|52|100|CRI-ES|CaixaBank|0|2|5.2|100|ITX-ES|Inditex SA|0|-26|-67.6|100|MAP-ES|Mapfre SA|0|-25|-65|100|MRL-ES|Merlin Properties Socimi SA|0|-16|-41.6|100|REE-ES|Red Electrica Corp SA|0|-30|-78|0
1674813302|2023-01-27 09:55:02|1674813336|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|52|AAPL-US|Apple Inc (All Sessions)|26|19|127.3|45|V-US|Visa Inc (All Sessions)|21|21|140.7|56|MSFT-US|Microsoft Corp (All Sessions)|13|44|294.8|67|BA-US|Boeing Co (All Sessions)|3|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|3|73|489.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|402|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100
1674813302|2023-01-27 09:55:02|1674813339|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|45|V-US|Visa Inc (All Sessions)|80|28|137.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-55|-269.5|50|FB-US|Meta Platforms Inc (All Sessions)|30|75|367.5|100|BA-US|Boeing Co (All Sessions)|10|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|10|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|10|100|490|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|83|406.7|0|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100
1674813302|2023-01-27 09:55:02|1674813344|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|52|AAPL-US|Apple Inc (All Sessions)|24|19|127.3|45|MSFT-US|Microsoft Corp (All Sessions)|11|44|294.8|67|AAL-US|American Airlines Group Inc|8|25|167.5|0|AMZN-US|Amazon.com Inc (All Sessions)|8|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|5|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|31|207.7|67|MU-US|Micron Technology Inc (All Sessions)|3|16|107.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|50
1674813302|2023-01-27 09:55:02|1674813354|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|83|24.9|100
1674813302|2023-01-27 09:55:02|1674813366|ZA40|ZA40|10|2|SHP-ZA|Shoprite Holdings Ltd|100|-65|-130|57|SOL-ZA|Sasol Ltd|77|29|58|18|BVT-ZA|Bidvest Group Ltd|15|-47|-94|100|IMP-ZA|Impala Platinum Holdings Ltd|8|39|78|100|NPN-ZA|Naspers Ltd|8|98|196|0|RCH-ZA|Cie Financiere Richemont (SA)|8|89|178|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-12|0|FSR-ZA|FirstRand Ltd|0|32|64|0|INP-ZA|Investec PLC (SA)|0|20|40|100|MPC-ZA|Mr Price Group Ltd|0|-7|-14|0
1674813601|2023-01-27 10:00:01|1674813605|DE30|DE30|10|2.3|ADS-DE|Adidas AG|100|79|181.7|60|BMW-DE|Bayerische Motoren Werke AG|50|29|66.7|67|DBK-DE|Deutsche Bank AG|50|9|20.7|67|DTE-DE|Deutsche Telekom AG|50|-17|-39.1|67|SAPG-DE|SAP AG (DE)|50|-34|-78.2|33|ZAL-DE|Zalando SE|25|98|225.4|50|BAS-DE|BASF SE|0|1|2.3|100|CON-DE|Continental AG|0|45|103.5|100|ENR-DE|Siemens Energy|0|60|138|0|VOW-DE|Volkswagen AG (Ord)|0|50|115|100
1674813601|2023-01-27 10:00:01|1674813609|FR40|FR40|7|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|49.6|75|RENA-FR|Renault SA|67|8|12.8|67|CAP-FR|Cap Gemini SA|33|26|41.6|50|GLE-FR|Societe Generale SA|33|75|120|50|ACA-FR|Credit Agricole SA|0|29|46.4|0|EAD-FR|Airbus Group NV (FR)|0|-96|-153.6|0|SASY-FR|Sanofi|0|-10|-16|0
1674813601|2023-01-27 10:00:01|1674813613|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-55|-247.5|54|BP-UK|BP PLC|74|49|220.5|17|MKS-UK|Marks & Spencer Group PLC|35|8|36|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-5|-22.5|70|EZJ-UK|easyJet PLC|13|18|81|60|LLOY-UK|Lloyds Banking Group PLC|13|1|4.5|40|VOD-UK|Vodafone Group PLC|6|-6|-27|50|RBS-UK|NatWest Group PLC|3|8|36|43|SBRY-UK|Sainsbury (J) PLC|3|99|445.5|57|GLEN-UK|Glencore PLC (LSE)|0|4|18|83
1674813601|2023-01-27 10:00:01|1674813617|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-96|-48|100
1674813601|2023-01-27 10:00:01|1674813621|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|38|60.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|153.6|0
1674813601|2023-01-27 10:00:01|1674813628|SE30|SE30|3|6.1|HMB-SE|Hennes & Mauritz AB|100|-99|-603.9|20|ATCOB-SE|Atlas Copco AB - B|25|-4|-24.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|3|18.3|100
1674813601|2023-01-27 10:00:01|1674813631|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|-19|-49.4|56|CRI-ES|CaixaBank|38|5|13|75|REE-ES|Red Electrica Corp SA|38|-30|-78|25|SAB-ES|Banco de Sabadell SA|38|99|257.4|25|TEF-ES|Telefonica SA|0|-8|-20.8|100
1674813601|2023-01-27 10:00:01|1674813635|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|51|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|45|V-US|Visa Inc (All Sessions)|20|21|140.7|56|MSFT-US|Microsoft Corp (All Sessions)|13|44|294.8|67|CVX-US|Chevron Corp (All Sessions)|8|73|489.1|50|BA-US|Boeing Co (All Sessions)|3|-3|-20.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|402|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100
1674813601|2023-01-27 10:00:01|1674813639|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-55|-269.5|43|AAPL-US|Apple Inc (All Sessions)|71|26|127.4|33|CVX-US|Chevron Corp (All Sessions)|57|100|490|40|BA-US|Boeing Co (All Sessions)|14|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|14|75|367.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|83|406.7|0|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|GE-US|General Electric Co (All Sessions)|0|7|34.3|100
1674813601|2023-01-27 10:00:01|1674813643|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|59|AAPL-US|Apple Inc (All Sessions)|13|19|127.3|33|MSFT-US|Microsoft Corp (All Sessions)|13|44|294.8|67|AAL-US|American Airlines Group Inc|9|25|167.5|0|AMZN-US|Amazon.com Inc (All Sessions)|3|27|180.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|50|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|50
1674813601|2023-01-27 10:00:01|1674813648|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674813601|2023-01-27 10:00:01|1674813653|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|0
1674813601|2023-01-27 10:00:01|1674813666|ZA40|ZA40|7|1.8|SHP-ZA|Shoprite Holdings Ltd|100|-84|-151.2|50|SOL-ZA|Sasol Ltd|53|24|43.2|11|BVT-ZA|Bidvest Group Ltd|13|-44|-79.2|100|IMP-ZA|Impala Platinum Holdings Ltd|7|36|64.8|100|RCH-ZA|Cie Financiere Richemont (SA)|7|99|178.2|0|FSR-ZA|FirstRand Ltd|0|34|61.2|0|NPN-ZA|Naspers Ltd|0|99|178.2|0
1674813902|2023-01-27 10:05:02|1674813906|DE30|DE30|6|2.2|HEI-DE|HeidelbergCement AG|100|97|213.4|88|DHER-DE|Delivery Hero SE|14|99|217.8|50|BAY-DE|Bayer AG|0|6|13.2|0|ENR-DE|Siemens Energy|0|80|176|0|VOW-DE|Volkswagen AG (Ord)|0|46|101.2|100|ZAL-DE|Zalando SE|0|100|220|0
1674813902|2023-01-27 10:05:02|1674813910|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|-87|-156.6|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|46|21|37.8|57|SGO-FR|Cie de St-Gobain|31|83|149.4|0|GLE-FR|Societe Generale SA|15|64|115.2|67|FTE-FR|Orange SA|8|-24|-43.2|50|PP-FR|Kering|8|96|172.8|50|ACCP-FR|Accor SA|0|72|129.6|100|BNPP-FR|BNP Paribas SA|0|27|48.6|0|CS-FR|AXA SA|0|-5|-9|0|DANO-FR|Danone SA|0|66|118.8|100
1674813902|2023-01-27 10:05:02|1674813914|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-53|-238.5|54|BP-UK|BP PLC|75|47|211.5|17|EZJ-UK|easyJet PLC|19|20|90|64|LLOY-UK|Lloyds Banking Group PLC|16|1|4.5|40|RBS-UK|NatWest Group PLC|13|10|45|33|SBRY-UK|Sainsbury (J) PLC|9|99|445.5|63|VOD-UK|Vodafone Group PLC|9|-5|-22.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-5|-22.5|57|AV-UK|Aviva PLC|0|14|63|0|GLEN-UK|Glencore PLC (LSE)|0|1|4.5|100
1674813902|2023-01-27 10:05:02|1674813917|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|-93|-65.1|100
1674813902|2023-01-27 10:05:02|1674813922|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|36|54|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|148.5|0
1674813902|2023-01-27 10:05:02|1674813928|SE30|SE30|3|5.7|ATCOB-SE|Atlas Copco AB - B|100|-1|-5.7|100|HMB-SE|Hennes & Mauritz AB|100|-100|-570|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|7|39.9|100
1674813902|2023-01-27 10:05:02|1674813932|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-22|-55|80|REE-ES|Red Electrica Corp SA|75|-35|-87.5|25|CRI-ES|CaixaBank|50|4|10|67|SAB-ES|Banco de Sabadell SA|25|100|250|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-40|0|TEF-ES|Telefonica SA|0|-10|-25|100
1674813902|2023-01-27 10:05:02|1674813936|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AAPL-US|Apple Inc (All Sessions)|22|19|127.3|29|V-US|Visa Inc (All Sessions)|22|21|140.7|57|CVX-US|Chevron Corp (All Sessions)|15|73|489.1|40|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|80|BA-US|Boeing Co (All Sessions)|4|-3|-20.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|60|402|0|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|100
1674813902|2023-01-27 10:05:02|1674813940|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|50|AAPL-US|Apple Inc (All Sessions)|86|26|127.4|29|V-US|Visa Inc (All Sessions)|86|28|137.2|57|CVX-US|Chevron Corp (All Sessions)|57|100|490|40|BA-US|Boeing Co (All Sessions)|14|-4|-19.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|83|406.7|0|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100|GE-US|General Electric Co (All Sessions)|0|7|34.3|100
1674813902|2023-01-27 10:05:02|1674813944|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AAPL-US|Apple Inc (All Sessions)|22|19|127.3|29|AAL-US|American Airlines Group Inc|15|25|167.5|0|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|80|AMZN-US|Amazon.com Inc (All Sessions)|11|27|180.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|28|187.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|0
1674813902|2023-01-27 10:05:02|1674813949|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674813902|2023-01-27 10:05:02|1674813967|ZA40|ZA40|7|1.8|SHP-ZA|Shoprite Holdings Ltd|100|-95|-171|58|SOL-ZA|Sasol Ltd|39|32|57.6|13|BVT-ZA|Bidvest Group Ltd|11|-52|-93.6|100|IMP-ZA|Impala Platinum Holdings Ltd|6|28|50.4|100|FSR-ZA|FirstRand Ltd|0|32|57.6|0|NPN-ZA|Naspers Ltd|0|100|180|0|RCH-ZA|Cie Financiere Richemont (SA)|0|94|169.2|0
1674814201|2023-01-27 10:10:01|1674814206|DE30|DE30|5|2.4|HEI-DE|HeidelbergCement AG|100|80|192|88|DHER-DE|Delivery Hero SE|29|98|235.2|67|ZAL-DE|Zalando SE|14|81|194.4|0|BAY-DE|Bayer AG|0|0|0|0|ENR-DE|Siemens Energy|0|82|196.8|0
1674814201|2023-01-27 10:10:01|1674814210|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|-90|-162|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|46|16|28.8|0|GLE-FR|Societe Generale SA|15|71|127.8|67|SGO-FR|Cie de St-Gobain|15|78|140.4|0|FTE-FR|Orange SA|8|-26|-46.8|50|PP-FR|Kering|8|97|174.6|50|ACCP-FR|Accor SA|0|62|111.6|100|BNPP-FR|BNP Paribas SA|0|29|52.2|0|CS-FR|AXA SA|0|-8|-14.4|0|DANO-FR|Danone SA|0|63|113.4|100
1674814201|2023-01-27 10:10:01|1674814214|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-55|-247.5|57|BP-UK|BP PLC|77|47|211.5|18|EZJ-UK|easyJet PLC|23|21|94.5|73|LLOY-UK|Lloyds Banking Group PLC|19|0|0|40|RBS-UK|NatWest Group PLC|19|11|49.5|30|VOD-UK|Vodafone Group PLC|13|-5|-22.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-8|-36|57|SBRY-UK|Sainsbury (J) PLC|10|98|441|71|GLEN-UK|Glencore PLC (LSE)|3|3|13.5|100|AV-UK|Aviva PLC|0|14|63|0
1674814201|2023-01-27 10:10:01|1674814217|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-98|-49|100
1674814201|2023-01-27 10:10:01|1674814221|CHBC|CHBC|1|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|153.6|0
1674814201|2023-01-27 10:10:01|1674814225|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|60|12|100
1674814201|2023-01-27 10:10:01|1674814228|SE30|SE30|3|5.9|ATCOB-SE|Atlas Copco AB - B|100|0|0|100|HMB-SE|Hennes & Mauritz AB|100|-99|-584.1|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|5|29.5|100
1674814201|2023-01-27 10:10:01|1674814231|ES35|ES35|6|2.8|SAB-ES|Banco de Sabadell SA|100|99|277.2|33|SAN-ES|Banco Santander SA (ES)|60|-19|-53.2|75|TEF-ES|Telefonica SA|40|-10|-28|100|GRF-ES|Grifols SA|20|-4|-11.2|0|MRL-ES|Merlin Properties Socimi SA|0|-28|-78.4|100|REE-ES|Red Electrica Corp SA|0|-34|-95.2|0
1674814201|2023-01-27 10:10:01|1674814236|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AAPL-US|Apple Inc (All Sessions)|22|19|127.3|29|V-US|Visa Inc (All Sessions)|22|21|140.7|57|CVX-US|Chevron Corp (All Sessions)|15|73|489.1|40|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|80|BA-US|Boeing Co (All Sessions)|4|-3|-20.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|60|402|0|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|100
1674814201|2023-01-27 10:10:01|1674814240|US500|US500|10|4.9|V-US|Visa Inc (All Sessions)|100|28|137.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-55|-269.5|33|AAPL-US|Apple Inc (All Sessions)|67|26|127.4|40|CVX-US|Chevron Corp (All Sessions)|67|100|490|40|BA-US|Boeing Co (All Sessions)|17|-4|-19.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|83|406.7|0|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100|GE-US|General Electric Co (All Sessions)|0|7|34.3|100
1674814201|2023-01-27 10:10:01|1674814244|USTECH|USTECH|7|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AAPL-US|Apple Inc (All Sessions)|22|19|127.3|29|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|80|AMZN-US|Amazon.com Inc (All Sessions)|11|27|180.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|28|187.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100
1674814201|2023-01-27 10:10:01|1674814248|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674814201|2023-01-27 10:10:01|1674814266|ZA40|ZA40|8|2.1|SHP-ZA|Shoprite Holdings Ltd|100|-88|-184.8|71|SOL-ZA|Sasol Ltd|44|16|33.6|13|BVT-ZA|Bidvest Group Ltd|13|-43|-90.3|100|FFB-ZA|Fortress Income Fund Ltd|13|97|203.7|67|FSR-ZA|FirstRand Ltd|0|28|58.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|39|81.9|100|NPN-ZA|Naspers Ltd|0|83|174.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|77|161.7|0
1674814501|2023-01-27 10:15:01|1674814505|DE30|DE30|5|2.3|HEI-DE|HeidelbergCement AG|100|88|202.4|88|DHER-DE|Delivery Hero SE|29|99|227.7|67|ZAL-DE|Zalando SE|14|78|179.4|0|BAY-DE|Bayer AG|0|2|4.6|0|ENR-DE|Siemens Energy|0|69|158.7|0
1674814501|2023-01-27 10:15:01|1674814509|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|5.4|0|FTE-FR|Orange SA|33|-27|-48.6|67|GLE-FR|Societe Generale SA|33|67|120.6|67|SGO-FR|Cie de St-Gobain|33|76|136.8|0|PP-FR|Kering|17|100|180|50|ACCP-FR|Accor SA|0|58|104.4|100|BNPP-FR|BNP Paribas SA|0|33|59.4|0|CS-FR|AXA SA|0|-3|-5.4|0|DANO-FR|Danone SA|0|57|102.6|100|EAD-FR|Airbus Group NV (FR)|0|-94|-169.2|100
1674814501|2023-01-27 10:15:01|1674814513|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-56|-252|56|BP-UK|BP PLC|85|40|180|14|EZJ-UK|easyJet PLC|30|21|94.5|69|LLOY-UK|Lloyds Banking Group PLC|19|1|4.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-9|-40.5|63|RBS-UK|NatWest Group PLC|11|12|54|25|VOD-UK|Vodafone Group PLC|11|-5|-22.5|50|SBRY-UK|Sainsbury (J) PLC|7|100|450|71|AZN-UK|AstraZeneca PLC|0|-11|-49.5|100|GLEN-UK|Glencore PLC (LSE)|0|5|22.5|100
1674814501|2023-01-27 10:15:01|1674814517|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-92|-92|100
1674814501|2023-01-27 10:15:01|1674814521|CHBC|CHBC|1|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|138.6|0
1674814501|2023-01-27 10:15:01|1674814524|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|70|7|100
1674814501|2023-01-27 10:15:01|1674814528|SE30|SE30|3|5.9|HMB-SE|Hennes & Mauritz AB|100|-99|-584.1|67|ATCOB-SE|Atlas Copco AB - B|50|0|0|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|7|41.3|100
1674814501|2023-01-27 10:15:01|1674814531|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|-13|-42.9|67|REE-ES|Red Electrica Corp SA|60|-28|-92.4|25|SAB-ES|Banco de Sabadell SA|40|97|320.1|33|TEF-ES|Telefonica SA|40|-8|-26.4|100|CRI-ES|CaixaBank|20|9|29.7|50|CLNX-ES|Cellnex Telecom SAU|0|-9|-29.7|0
1674814501|2023-01-27 10:15:01|1674814536|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|68|AAPL-US|Apple Inc (All Sessions)|19|19|127.3|33|V-US|Visa Inc (All Sessions)|19|21|140.7|67|CVX-US|Chevron Corp (All Sessions)|15|73|489.1|40|MSFT-US|Microsoft Corp (All Sessions)|11|44|294.8|75|BA-US|Boeing Co (All Sessions)|4|-3|-20.1|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-194.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674814501|2023-01-27 10:15:01|1674814540|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|43|AAPL-US|Apple Inc (All Sessions)|83|26|127.4|33|V-US|Visa Inc (All Sessions)|83|28|137.2|67|CVX-US|Chevron Corp (All Sessions)|67|100|490|40|BA-US|Boeing Co (All Sessions)|17|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100|GE-US|General Electric Co (All Sessions)|0|7|34.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-19.6|100
1674814501|2023-01-27 10:15:01|1674814544|USTECH|USTECH|6|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|68|AAPL-US|Apple Inc (All Sessions)|19|19|127.3|33|AMZN-US|Amazon.com Inc (All Sessions)|11|27|180.9|75|MSFT-US|Microsoft Corp (All Sessions)|11|44|294.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100
1674814501|2023-01-27 10:15:01|1674814549|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674814501|2023-01-27 10:15:01|1674814569|ZA40|ZA40|9|2.1|SHP-ZA|Shoprite Holdings Ltd|100|-84|-176.4|75|SOL-ZA|Sasol Ltd|47|18|37.8|13|BVT-ZA|Bidvest Group Ltd|13|-34|-71.4|100|FFB-ZA|Fortress Income Fund Ltd|13|97|203.7|67|FSR-ZA|FirstRand Ltd|0|27|56.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|36|75.6|100|NPN-ZA|Naspers Ltd|0|68|142.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|69|144.9|0|WHL-ZA|Woolworths Holdings Ltd|0|-71|-149.1|100
1674814801|2023-01-27 10:20:01|1674814805|DE30|DE30|5|2.1|HEI-DE|HeidelbergCement AG|100|97|203.7|60|DHER-DE|Delivery Hero SE|22|97|203.7|67|ZAL-DE|Zalando SE|22|80|168|0|BAY-DE|Bayer AG|0|3|6.3|0|ENR-DE|Siemens Energy|0|56|117.6|0
1674814801|2023-01-27 10:20:01|1674814809|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|10|0|FTE-FR|Orange SA|33|-24|-48|67|GLE-FR|Societe Generale SA|33|61|122|67|PP-FR|Kering|33|96|192|33|SGO-FR|Cie de St-Gobain|33|71|142|0|ACCP-FR|Accor SA|0|56|112|100|BNPP-FR|BNP Paribas SA|0|31|62|0|CA-FR|Carrefour SA|0|9|18|100|CS-FR|AXA SA|0|0|0|0|DANO-FR|Danone SA|0|46|92|100
1674814801|2023-01-27 10:20:01|1674814812|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|2|5.2|75|BARC-UK|Barclays PLC|57|2|5.2|80|BP-UK|BP PLC|43|72|187.2|50|DGE-UK|Diageo PLC|29|-52|-135.2|100|RR-UK|Rolls-Royce Holdings PLC|29|-99|-257.4|100|EZJ-UK|easyJet PLC|14|37|96.2|100|GLEN-UK|Glencore PLC (LSE)|14|6|15.6|50|AAL-UK|Anglo American PLC|0|-30|-78|0|AV-UK|Aviva PLC|0|25|65|100|BA-UK|BAE Systems PLC|0|-1|-2.6|100
1674814801|2023-01-27 10:20:01|1674814816|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-93|-93|100
1674814801|2023-01-27 10:20:01|1674814821|CHBC|CHBC|1|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|148.5|0
1674814801|2023-01-27 10:20:01|1674814825|NO25|NO25|2|0.2|FRO-NO|Frontline Ltd (No)|100|75|15|100|NAS-NO|Norwegian Air Shuttle AS|0|50|10|100
1674814801|2023-01-27 10:20:01|1674814828|SE30|SE30|3|5.6|HMB-SE|Hennes & Mauritz AB|100|-100|-560|67|ATCOB-SE|Atlas Copco AB - B|50|0|0|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|8|44.8|100
1674814801|2023-01-27 10:20:01|1674814832|ES35|ES35|5|3.8|SAB-ES|Banco de Sabadell SA|100|99|376.2|20|REE-ES|Red Electrica Corp SA|75|-23|-87.4|25|SAN-ES|Banco Santander SA (ES)|50|-9|-34.2|67|TEF-ES|Telefonica SA|50|-5|-19|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-30.4|0
1674814801|2023-01-27 10:20:01|1674814837|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|68|AAPL-US|Apple Inc (All Sessions)|21|19|127.3|33|V-US|Visa Inc (All Sessions)|21|21|140.7|67|CVX-US|Chevron Corp (All Sessions)|17|73|489.1|40|MSFT-US|Microsoft Corp (All Sessions)|17|44|294.8|40|BA-US|Boeing Co (All Sessions)|4|-3|-20.1|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-20.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674814801|2023-01-27 10:20:01|1674814841|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|33|V-US|Visa Inc (All Sessions)|100|28|137.2|67|CVX-US|Chevron Corp (All Sessions)|80|100|490|40|BA-US|Boeing Co (All Sessions)|20|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100|GE-US|General Electric Co (All Sessions)|0|7|34.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-19.6|100
1674814801|2023-01-27 10:20:01|1674814846|USTECH|USTECH|7|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|68|AAPL-US|Apple Inc (All Sessions)|21|19|127.3|33|MSFT-US|Microsoft Corp (All Sessions)|17|44|294.8|40|AMZN-US|Amazon.com Inc (All Sessions)|13|27|180.9|75|NFLX-US|Netflix Inc (All Sessions)|4|-14|-93.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100
1674814801|2023-01-27 10:20:01|1674814851|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674814801|2023-01-27 10:20:01|1674814871|ZA40|ZA40|8|2.1|SHP-ZA|Shoprite Holdings Ltd|100|-83|-174.3|80|SOL-ZA|Sasol Ltd|50|36|75.6|13|BVT-ZA|Bidvest Group Ltd|14|-33|-69.3|100|FFB-ZA|Fortress Income Fund Ltd|14|97|203.7|67|FSR-ZA|FirstRand Ltd|0|28|58.8|0|NPN-ZA|Naspers Ltd|0|76|159.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|72|151.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-69|-144.9|100
1674815101|2023-01-27 10:25:01|1674815106|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|100|160|75|DBK-DE|Deutsche Bank AG|100|41|65.6|75|BAY-DE|Bayer AG|33|13|20.8|100|BMW-DE|Bayerische Motoren Werke AG|33|41|65.6|100|DTE-DE|Deutsche Telekom AG|33|-6|-9.6|100|BAS-DE|BASF SE|0|-2|-3.2|100|CON-DE|Continental AG|0|46|73.6|100|ENR-DE|Siemens Energy|0|86|137.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|6|9.6|100|SAPG-DE|SAP AG (DE)|0|-46|-73.6|0
1674815101|2023-01-27 10:25:01|1674815110|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|6|0|GLE-FR|Societe Generale SA|50|72|144|50|FTE-FR|Orange SA|33|-26|-52|67|PP-FR|Kering|33|96|192|33|SGO-FR|Cie de St-Gobain|33|74|148|0|BNPP-FR|BNP Paribas SA|17|44|88|50|ACCP-FR|Accor SA|0|54|108|100|CA-FR|Carrefour SA|0|10|20|100|CS-FR|AXA SA|0|3|6|0|DANO-FR|Danone SA|0|44|88|100
1674815101|2023-01-27 10:25:01|1674815114|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-58|-261|56|BARC-UK|Barclays PLC|87|1|4.5|72|BP-UK|BP PLC|65|42|189|16|EZJ-UK|easyJet PLC|23|11|49.5|75|RBS-UK|NatWest Group PLC|23|19|85.5|17|LLOY-UK|Lloyds Banking Group PLC|19|6|27|55|VOD-UK|Vodafone Group PLC|13|-8|-36|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-12|-54|50|SBRY-UK|Sainsbury (J) PLC|3|99|445.5|67|AZN-UK|AstraZeneca PLC|0|-10|-45|100
1674815101|2023-01-27 10:25:01|1674815117|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|-100|-30|100
1674815101|2023-01-27 10:25:01|1674815122|CHBC|CHBC|2|0.4|ABBN-CH|ABB Ltd (CH)|100|98|39.2|0|NESN-CH|Nestle SA|100|8|3.2|100
1674815101|2023-01-27 10:25:01|1674815125|NO25|NO25|2|0.7|FRO-NO|Frontline Ltd (No)|100|91|63.7|100|NAS-NO|Norwegian Air Shuttle AS|0|17|11.9|100
1674815101|2023-01-27 10:25:01|1674815129|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-96|-48|90|ATCOB-SE|Atlas Copco AB - B|0|30|15|100
1674815101|2023-01-27 10:25:01|1674815132|ES35|ES35|5|3.8|SAN-ES|Banco Santander SA (ES)|100|-9|-34.2|71|SAB-ES|Banco de Sabadell SA|83|98|372.4|33|REE-ES|Red Electrica Corp SA|50|-24|-91.2|25|TEF-ES|Telefonica SA|33|-6|-22.8|100|CLNX-ES|Cellnex Telecom SAU|0|-7|-26.6|0
1674815101|2023-01-27 10:25:01|1674815136|WALL|WALL|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|29|V-US|Visa Inc (All Sessions)|21|21|140.7|67|CVX-US|Chevron Corp (All Sessions)|17|73|489.1|40|MSFT-US|Microsoft Corp (All Sessions)|8|44|294.8|0|BA-US|Boeing Co (All Sessions)|4|-3|-20.1|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674815101|2023-01-27 10:25:01|1674815140|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|33|V-US|Visa Inc (All Sessions)|100|28|137.2|67|CVX-US|Chevron Corp (All Sessions)|80|100|490|40|BA-US|Boeing Co (All Sessions)|20|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100|GE-US|General Electric Co (All Sessions)|0|7|34.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-19.6|100
1674815101|2023-01-27 10:25:01|1674815144|USTECH|USTECH|7|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|29|AMZN-US|Amazon.com Inc (All Sessions)|13|27|180.9|75|MSFT-US|Microsoft Corp (All Sessions)|8|44|294.8|0|MU-US|Micron Technology Inc (All Sessions)|4|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|4|-14|-93.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100
1674815101|2023-01-27 10:25:01|1674815167|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|-7|-13.3|50|DSY-ZA|Discovery Ltd|67|25|47.5|67|MTN-ZA|MTN Group Ltd|67|3|5.7|67|RCH-ZA|Cie Financiere Richemont (SA)|67|68|129.2|33|SOL-ZA|Sasol Ltd|67|35|66.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-17|-32.3|50|SHP-ZA|Shoprite Holdings Ltd|33|-95|-180.5|0|VOD-ZA|Vodacom Group Ltd|33|-44|-83.6|0|NPN-ZA|Naspers Ltd|0|80|152|100|WHL-ZA|Woolworths Holdings Ltd|0|-76|-144.4|0
1674815402|2023-01-27 10:30:02|1674815406|DE30|DE30|6|2.4|HEI-DE|HeidelbergCement AG|100|96|230.4|67|ZAL-DE|Zalando SE|15|80|192|40|DHER-DE|Delivery Hero SE|8|58|139.2|67|ADS-DE|Adidas AG|0|70|168|100|BAY-DE|Bayer AG|0|9|21.6|0|ENR-DE|Siemens Energy|0|51|122.4|0
1674815402|2023-01-27 10:30:02|1674815410|FR40|FR40|9|1.9|SGO-FR|Cie de St-Gobain|100|82|155.8|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-4|-7.6|13|GLE-FR|Societe Generale SA|17|76|144.4|60|PP-FR|Kering|13|96|182.4|50|FTE-FR|Orange SA|9|-23|-43.7|67|BNPP-FR|BNP Paribas SA|4|41|77.9|50|CA-FR|Carrefour SA|0|16|30.4|100|CS-FR|AXA SA|0|4|7.6|0|DANO-FR|Danone SA|0|45|85.5|100
1674815402|2023-01-27 10:30:02|1674815414|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-99|-277.2|55|BARC-UK|Barclays PLC|81|0|0|72|BP-UK|BP PLC|50|67|187.6|5|RBS-UK|NatWest Group PLC|22|29|81.2|15|EZJ-UK|easyJet PLC|13|4|11.2|80|LLOY-UK|Lloyds Banking Group PLC|13|6|16.8|50|VOD-UK|Vodafone Group PLC|13|-13|-36.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-22|-61.6|57|AZN-UK|AstraZeneca PLC|0|-14|-39.2|100|DGE-UK|Diageo PLC|0|-52|-145.6|100
1674815402|2023-01-27 10:30:02|1674815422|CHBC|CHBC|3|0.8|ABBN-CH|ABB Ltd (CH)|100|53|42.4|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|100|NESN-CH|Nestle SA|100|8|6.4|100
1674815402|2023-01-27 10:30:02|1674815425|NO25|NO25|3|1.2|FRO-NO|Frontline Ltd (No)|100|63|75.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-4|-4.8|100|REC-NO|REC Silicon ASA|0|100|120|0
1674815402|2023-01-27 10:30:02|1674815429|SE30|SE30|3|5.5|HMB-SE|Hennes & Mauritz AB|100|-99|-544.5|50|ATCOB-SE|Atlas Copco AB - B|0|2|11|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|12|66|100
1674815402|2023-01-27 10:30:02|1674815433|ES35|ES35|7|3.7|SAB-ES|Banco de Sabadell SA|100|99|366.3|33|SAN-ES|Banco Santander SA (ES)|100|-11|-40.7|67|REE-ES|Red Electrica Corp SA|60|-25|-92.5|25|TEF-ES|Telefonica SA|40|-6|-22.2|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-11.1|0|REP-ES|Repsol SA|0|18|66.6|0|SOL-ES|Melia Hotels International SA|0|-33|-122.1|100
1674815402|2023-01-27 10:30:02|1674815437|WALL|WALL|7|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|71|AAPL-US|Apple Inc (All Sessions)|22|19|127.3|33|CVX-US|Chevron Corp (All Sessions)|13|73|489.1|25|MSFT-US|Microsoft Corp (All Sessions)|9|44|294.8|0|BA-US|Boeing Co (All Sessions)|4|-3|-20.1|100|GE-US|General Electric Co (All Sessions)|0|5|33.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674815402|2023-01-27 10:30:02|1674815440|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|33|CVX-US|Chevron Corp (All Sessions)|60|100|490|25|BA-US|Boeing Co (All Sessions)|20|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|GE-US|General Electric Co (All Sessions)|0|7|34.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0
1674815402|2023-01-27 10:30:02|1674815445|USTECH|USTECH|7|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|71|AAPL-US|Apple Inc (All Sessions)|22|19|127.3|33|AMZN-US|Amazon.com Inc (All Sessions)|17|27|180.9|80|MSFT-US|Microsoft Corp (All Sessions)|9|44|294.8|0|MU-US|Micron Technology Inc (All Sessions)|4|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|4|-14|-93.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100
1674815402|2023-01-27 10:30:02|1674815450|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674815402|2023-01-27 10:30:02|1674815469|ZA40|ZA40|9|2|SHP-ZA|Shoprite Holdings Ltd|100|-99|-198|86|SOL-ZA|Sasol Ltd|33|25|50|13|BVT-ZA|Bidvest Group Ltd|10|-23|-46|100|FFB-ZA|Fortress Income Fund Ltd|10|86|172|67|RCH-ZA|Cie Financiere Richemont (SA)|5|66|132|0|MTN-ZA|MTN Group Ltd|0|5|10|0|NPN-ZA|Naspers Ltd|0|76|152|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-30|100|WHL-ZA|Woolworths Holdings Ltd|0|-78|-156|100
1674815702|2023-01-27 10:35:02|1674815706|DE30|DE30|6|2.4|HEI-DE|HeidelbergCement AG|100|99|237.6|67|ZAL-DE|Zalando SE|14|82|196.8|40|DHER-DE|Delivery Hero SE|7|64|153.6|67|ADS-DE|Adidas AG|0|78|187.2|100|BAY-DE|Bayer AG|0|13|31.2|0|ENR-DE|Siemens Energy|0|44|105.6|0
1674815702|2023-01-27 10:35:02|1674815710|FR40|FR40|9|1.9|SGO-FR|Cie de St-Gobain|100|81|153.9|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|39|-3|-5.7|10|GLE-FR|Societe Generale SA|17|78|148.2|60|PP-FR|Kering|13|99|188.1|50|FTE-FR|Orange SA|9|-24|-45.6|67|BNPP-FR|BNP Paribas SA|4|42|79.8|50|CA-FR|Carrefour SA|0|18|34.2|100|CS-FR|AXA SA|0|3|5.7|0|DANO-FR|Danone SA|0|53|100.7|100
1674815702|2023-01-27 10:35:02|1674815713|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|4|18|82|RR-UK|Rolls-Royce Holdings PLC|52|-65|-292.5|63|BP-UK|BP PLC|18|43|193.5|7|RBS-UK|NatWest Group PLC|16|19|85.5|14|TUI-UK|TUI AG (LSE)|14|-37|-166.5|69|EZJ-UK|easyJet PLC|8|-1|-4.5|80|VOD-UK|Vodafone Group PLC|8|-9|-40.5|40|LLOY-UK|Lloyds Banking Group PLC|6|5|22.5|56|DGE-UK|Diageo PLC|0|-27|-121.5|100|SBRY-UK|Sainsbury (J) PLC|0|98|441|67
1674815702|2023-01-27 10:35:02|1674815721|CHBC|CHBC|3|0.9|ABBN-CH|ABB Ltd (CH)|100|46|41.4|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|100|NESN-CH|Nestle SA|100|11|9.9|100
1674815702|2023-01-27 10:35:02|1674815725|NO25|NO25|3|0.5|FRO-NO|Frontline Ltd (No)|100|98|49|100|NAS-NO|Norwegian Air Shuttle AS|0|-4|-2|100|REC-NO|REC Silicon ASA|0|86|43|0
1674815702|2023-01-27 10:35:02|1674815728|SE30|SE30|3|5.2|ATCOB-SE|Atlas Copco AB - B|100|1|5.2|100|HMB-SE|Hennes & Mauritz AB|100|-98|-509.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|13|67.6|100
1674815702|2023-01-27 10:35:02|1674815731|ES35|ES35|7|4|SAN-ES|Banco Santander SA (ES)|100|-8|-32|61|REE-ES|Red Electrica Corp SA|29|-23|-92|17|SAB-ES|Banco de Sabadell SA|29|98|392|33|TEF-ES|Telefonica SA|12|-5|-20|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|0|REP-ES|Repsol SA|0|15|60|0|SOL-ES|Melia Hotels International SA|0|-28|-112|100
1674815702|2023-01-27 10:35:02|1674815735|WALL|WALL|5|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|68|AAPL-US|Apple Inc (All Sessions)|24|19|127.3|33|CVX-US|Chevron Corp (All Sessions)|14|73|489.1|25|MSFT-US|Microsoft Corp (All Sessions)|14|44|294.8|25|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674815702|2023-01-27 10:35:02|1674815739|US500|US500|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|33|CVX-US|Chevron Corp (All Sessions)|60|100|490|25|BA-US|Boeing Co (All Sessions)|20|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|GE-US|General Electric Co (All Sessions)|0|7|34.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0
1674815702|2023-01-27 10:35:02|1674815743|USTECH|USTECH|6|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|27|180.9|67|AAPL-US|Apple Inc (All Sessions)|82|19|127.3|40|INTC-US|Intel Corp (All Sessions)|36|-100|-670|60|EBAY-US|eBay Inc (All Sessions)|0|6|40.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|294.8|100
1674815702|2023-01-27 10:35:02|1674815748|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674815702|2023-01-27 10:35:02|1674815766|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|53|121.9|33|SHP-ZA|Shoprite Holdings Ltd|100|-100|-230|0|WHL-ZA|Woolworths Holdings Ltd|100|-78|-179.4|33|AGL-ZA|Anglo American PLC (SA)|50|-8|-18.4|50|DSY-ZA|Discovery Ltd|50|3|6.9|50|MTN-ZA|MTN Group Ltd|50|-5|-11.5|50|SOL-ZA|Sasol Ltd|50|20|46|50|VOD-ZA|Vodacom Group Ltd|50|-26|-59.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-52.9|0|NPN-ZA|Naspers Ltd|0|65|149.5|100
1674816001|2023-01-27 10:40:01|1674816005|DE30|DE30|5|2.5|HEI-DE|HeidelbergCement AG|100|98|245|73|ZAL-DE|Zalando SE|9|82|205|40|DHER-DE|Delivery Hero SE|4|61|152.5|67|ADS-DE|Adidas AG|0|83|207.5|100|BAY-DE|Bayer AG|0|20|50|0
1674816001|2023-01-27 10:40:01|1674816009|FR40|FR40|8|2.1|SGO-FR|Cie de St-Gobain|100|72|151.2|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|39|-2|-4.2|10|GLE-FR|Societe Generale SA|17|72|151.2|60|PP-FR|Kering|13|96|201.6|50|FTE-FR|Orange SA|4|-21|-44.1|50|BNPP-FR|BNP Paribas SA|0|40|84|100|CA-FR|Carrefour SA|0|14|29.4|100|RENA-FR|Renault SA|0|-3|-6.3|0
1674816001|2023-01-27 10:40:01|1674816012|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|2|8.8|83|RR-UK|Rolls-Royce Holdings PLC|37|-64|-281.6|57|RBS-UK|NatWest Group PLC|14|18|79.2|14|TUI-UK|TUI AG (LSE)|12|-35|-154|69|BP-UK|BP PLC|10|42|184.8|8|EZJ-UK|easyJet PLC|8|4|17.6|82|VOD-UK|Vodafone Group PLC|7|-5|-22|50|LLOY-UK|Lloyds Banking Group PLC|5|1|4.4|56|SBRY-UK|Sainsbury (J) PLC|2|99|435.6|43|DGE-UK|Diageo PLC|0|-27|-118.8|100
1674816001|2023-01-27 10:40:01|1674816020|CHBC|CHBC|4|1.2|ABBN-CH|ABB Ltd (CH)|100|32|38.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|117.6|100|CSGN-CH|Credit Suisse Group AG (CH)|100|76|91.2|100|NESN-CH|Nestle SA|100|8|9.6|100
1674816001|2023-01-27 10:40:01|1674816024|NO25|NO25|3|0.6|FRO-NO|Frontline Ltd (No)|100|47|28.2|100|NAS-NO|Norwegian Air Shuttle AS|0|2|1.2|100|REC-NO|REC Silicon ASA|0|93|55.8|0
1674816001|2023-01-27 10:40:01|1674816027|SE30|SE30|2|5.2|HMB-SE|Hennes & Mauritz AB|100|-98|-509.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|10|52|100
1674816001|2023-01-27 10:40:01|1674816031|ES35|ES35|7|4.3|SAN-ES|Banco Santander SA (ES)|100|-6|-25.8|61|REE-ES|Red Electrica Corp SA|29|-20|-86|17|SAB-ES|Banco de Sabadell SA|29|99|425.7|33|TEF-ES|Telefonica SA|12|-2|-8.6|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|0|REP-ES|Repsol SA|0|11|47.3|0|SOL-ES|Melia Hotels International SA|0|-26|-111.8|100
1674816001|2023-01-27 10:40:01|1674816035|WALL|WALL|6|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AAPL-US|Apple Inc (All Sessions)|24|19|127.3|33|CVX-US|Chevron Corp (All Sessions)|14|73|489.1|50|MSFT-US|Microsoft Corp (All Sessions)|14|44|294.8|25|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674816001|2023-01-27 10:40:01|1674816038|US500|US500|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|33|CVX-US|Chevron Corp (All Sessions)|60|100|490|50|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0
1674816001|2023-01-27 10:40:01|1674816043|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AAPL-US|Apple Inc (All Sessions)|24|19|127.3|33|AMZN-US|Amazon.com Inc (All Sessions)|19|27|180.9|80|MSFT-US|Microsoft Corp (All Sessions)|14|44|294.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|31|207.7|100|MU-US|Micron Technology Inc (All Sessions)|5|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|5|-14|-93.8|100|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674816001|2023-01-27 10:40:01|1674816047|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674816001|2023-01-27 10:40:01|1674816066|ZA40|ZA40|8|2.4|SHP-ZA|Shoprite Holdings Ltd|100|-97|-232.8|79|FFB-ZA|Fortress Income Fund Ltd|9|71|170.4|67|RCH-ZA|Cie Financiere Richemont (SA)|9|53|127.2|33|BVT-ZA|Bidvest Group Ltd|4|-8|-19.2|100|MTN-ZA|MTN Group Ltd|4|-9|-21.6|50|NPN-ZA|Naspers Ltd|0|64|153.6|0|SBK-ZA|Standard Bank Group Ltd|0|-25|-60|100|WHL-ZA|Woolworths Holdings Ltd|0|-76|-182.4|100
1674816301|2023-01-27 10:45:01|1674816306|DE30|DE30|4|2.5|HEI-DE|HeidelbergCement AG|100|98|245|73|ZAL-DE|Zalando SE|5|85|212.5|50|DHER-DE|Delivery Hero SE|3|68|170|67|ADS-DE|Adidas AG|0|87|217.5|100
1674816301|2023-01-27 10:45:01|1674816309|FR40|FR40|8|2.1|SGO-FR|Cie de St-Gobain|100|75|157.5|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-4|-8.4|13|GLE-FR|Societe Generale SA|9|80|168|57|PP-FR|Kering|5|98|205.8|25|FTE-FR|Orange SA|2|-19|-39.9|50|BNPP-FR|BNP Paribas SA|0|43|90.3|100|CA-FR|Carrefour SA|0|12|25.2|100|RENA-FR|Renault SA|0|2|4.2|0
1674816301|2023-01-27 10:45:01|1674816313|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|1|4.4|83|RR-UK|Rolls-Royce Holdings PLC|55|-87|-382.8|41|RBS-UK|NatWest Group PLC|15|18|79.2|13|BP-UK|BP PLC|12|39|171.6|8|TUI-UK|TUI AG (LSE)|12|-36|-158.4|69|EZJ-UK|easyJet PLC|8|0|0|82|LLOY-UK|Lloyds Banking Group PLC|5|1|4.4|44|VOD-UK|Vodafone Group PLC|5|-8|-35.2|78|SBRY-UK|Sainsbury (J) PLC|2|99|435.6|43|DGE-UK|Diageo PLC|0|-27|-118.8|100
1674816301|2023-01-27 10:45:01|1674816317|DETE30|DETE30|3|3.2|EVT-DE|Evotec AG|100|-28|-89.6|100|NEM-DE|Nemetschek AG|100|-26|-83.2|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-320|0
1674816301|2023-01-27 10:45:01|1674816321|CHBC|CHBC|4|1.2|ABBN-CH|ABB Ltd (CH)|100|33|39.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|115.2|100|CSGN-CH|Credit Suisse Group AG (CH)|100|54|64.8|100|NESN-CH|Nestle SA|100|4|4.8|100
1674816301|2023-01-27 10:45:01|1674816324|NO25|NO25|3|0.6|FRO-NO|Frontline Ltd (No)|100|25|15|100|NAS-NO|Norwegian Air Shuttle AS|0|5|3|100|REC-NO|REC Silicon ASA|0|93|55.8|0
1674816301|2023-01-27 10:45:01|1674816327|SE30|SE30|2|4.9|HMB-SE|Hennes & Mauritz AB|100|-99|-485.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|10|49|100
1674816301|2023-01-27 10:45:01|1674816331|ES35|ES35|7|4.7|SAN-ES|Banco Santander SA (ES)|100|-3|-14.1|62|SAB-ES|Banco de Sabadell SA|21|99|465.3|43|REE-ES|Red Electrica Corp SA|7|-18|-84.6|0|TEF-ES|Telefonica SA|4|-1|-4.7|100|CLNX-ES|Cellnex Telecom SAU|0|4|18.8|0|REP-ES|Repsol SA|0|11|51.7|0|SOL-ES|Melia Hotels International SA|0|-20|-94|100
1674816301|2023-01-27 10:45:01|1674816336|WALL|WALL|6|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|68|AAPL-US|Apple Inc (All Sessions)|19|19|127.3|20|MSFT-US|Microsoft Corp (All Sessions)|19|44|294.8|20|CVX-US|Chevron Corp (All Sessions)|14|73|489.1|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674816301|2023-01-27 10:45:01|1674816339|US500|US500|5|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|33|AAPL-US|Apple Inc (All Sessions)|80|26|127.4|20|CVX-US|Chevron Corp (All Sessions)|60|100|490|50|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0
1674816301|2023-01-27 10:45:01|1674816344|USTECH|USTECH|5|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|27|180.9|62|AAPL-US|Apple Inc (All Sessions)|58|19|127.3|63|INTC-US|Intel Corp (All Sessions)|17|-100|-670|67|MSFT-US|Microsoft Corp (All Sessions)|8|44|294.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100
1674816301|2023-01-27 10:45:01|1674816349|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674816301|2023-01-27 10:45:01|1674816366|ZA40|ZA40|8|2.2|SHP-ZA|Shoprite Holdings Ltd|100|-96|-211.2|79|FFB-ZA|Fortress Income Fund Ltd|9|78|171.6|67|RCH-ZA|Cie Financiere Richemont (SA)|9|50|110|33|BVT-ZA|Bidvest Group Ltd|4|-10|-22|100|MTN-ZA|MTN Group Ltd|4|-5|-11|50|NPN-ZA|Naspers Ltd|0|73|160.6|0|SBK-ZA|Standard Bank Group Ltd|0|-26|-57.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-71|-156.2|100
1674816601|2023-01-27 10:50:01|1674816606|DE30|DE30|6|2.1|BAY-DE|Bayer AG|100|24|50.4|50|ADS-DE|Adidas AG|33|100|210|0|BMW-DE|Bayerische Motoren Werke AG|0|24|50.4|0|DBK-DE|Deutsche Bank AG|0|24|50.4|100|EAD-DE|Airbus Group NV (DE)|0|-74|-155.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|7|14.7|100
1674816601|2023-01-27 10:50:01|1674816609|FR40|FR40|8|1.9|SGO-FR|Cie de St-Gobain|100|77|146.3|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-14|-26.6|13|PP-FR|Kering|8|100|190|50|GLE-FR|Societe Generale SA|6|96|182.4|60|BNPP-FR|BNP Paribas SA|0|46|87.4|100|CA-FR|Carrefour SA|0|12|22.8|100|FTE-FR|Orange SA|0|-21|-39.9|100|RENA-FR|Renault SA|0|-10|-19|0
1674816601|2023-01-27 10:50:01|1674816613|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|1|4.4|82|RR-UK|Rolls-Royce Holdings PLC|73|-68|-299.2|42|RBS-UK|NatWest Group PLC|16|19|83.6|13|BP-UK|BP PLC|11|41|180.4|8|TUI-UK|TUI AG (LSE)|11|-37|-162.8|67|EZJ-UK|easyJet PLC|10|-3|-13.2|73|LLOY-UK|Lloyds Banking Group PLC|6|2|8.8|44|SBRY-UK|Sainsbury (J) PLC|3|99|435.6|43|VOD-UK|Vodafone Group PLC|3|-6|-26.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-39.6|20
1674816601|2023-01-27 10:50:01|1674816617|DETE30|DETE30|3|3.2|EVT-DE|Evotec AG|100|-28|-89.6|100|NEM-DE|Nemetschek AG|100|-20|-64|100|SRT3-DE|Sartorius AG - Pfd|100|-97|-310.4|0
1674816601|2023-01-27 10:50:01|1674816621|CHBC|CHBC|4|1.2|ABBN-CH|ABB Ltd (CH)|100|37|44.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|114|100|CSGN-CH|Credit Suisse Group AG (CH)|100|61|73.2|100|NESN-CH|Nestle SA|100|-1|-1.2|100
1674816601|2023-01-27 10:50:01|1674816625|NO25|NO25|3|0.9|FRO-NO|Frontline Ltd (No)|100|17|15.3|100|NAS-NO|Norwegian Air Shuttle AS|0|8|7.2|100|REC-NO|REC Silicon ASA|0|100|90|0
1674816601|2023-01-27 10:50:01|1674816628|SE30|SE30|1|5|HMB-SE|Hennes & Mauritz AB|100|-100|-500|100
1674816601|2023-01-27 10:50:01|1674816632|ES35|ES35|7|4.9|SAN-ES|Banco Santander SA (ES)|100|-1|-4.9|66|SAB-ES|Banco de Sabadell SA|23|99|485.1|50|REE-ES|Red Electrica Corp SA|3|-17|-83.3|0|TEF-ES|Telefonica SA|3|-1|-4.9|100|CLNX-ES|Cellnex Telecom SAU|0|7|34.3|0|REP-ES|Repsol SA|0|12|58.8|0|SOL-ES|Melia Hotels International SA|0|-16|-78.4|100
1674816601|2023-01-27 10:50:01|1674816636|WALL|WALL|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|62|AAPL-US|Apple Inc (All Sessions)|20|19|127.3|20|MSFT-US|Microsoft Corp (All Sessions)|20|44|294.8|20|CVX-US|Chevron Corp (All Sessions)|15|73|489.1|50|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674816601|2023-01-27 10:50:01|1674816640|US500|US500|7|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|33|AAPL-US|Apple Inc (All Sessions)|80|26|127.4|20|CVX-US|Chevron Corp (All Sessions)|60|100|490|50|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0
1674816601|2023-01-27 10:50:01|1674816644|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|62|GOOGL-US|Alphabet Inc - A (All Sessions)|35|31|207.7|38|AAPL-US|Apple Inc (All Sessions)|20|19|127.3|20|MSFT-US|Microsoft Corp (All Sessions)|20|44|294.8|20|AMZN-US|Amazon.com Inc (All Sessions)|15|27|180.9|75|MU-US|Micron Technology Inc (All Sessions)|5|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|5|-14|-93.8|100|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674816601|2023-01-27 10:50:01|1674816649|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674816601|2023-01-27 10:50:01|1674816667|ZA40|ZA40|7|2.3|SHP-ZA|Shoprite Holdings Ltd|100|-97|-223.1|79|FFB-ZA|Fortress Income Fund Ltd|9|74|170.2|67|MTN-ZA|MTN Group Ltd|4|-1|-2.3|50|RCH-ZA|Cie Financiere Richemont (SA)|4|45|103.5|50|NPN-ZA|Naspers Ltd|0|63|144.9|0|SBK-ZA|Standard Bank Group Ltd|0|-26|-59.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-67|-154.1|100
1674816901|2023-01-27 10:55:01|1674816906|DE30|DE30|4|2.5|HEI-DE|HeidelbergCement AG|100|97|242.5|73|ZAL-DE|Zalando SE|7|84|210|40|DHER-DE|Delivery Hero SE|2|59|147.5|100|ADS-DE|Adidas AG|0|86|215|100
1674816901|2023-01-27 10:55:01|1674816910|FR40|FR40|8|2.2|SGO-FR|Cie de St-Gobain|100|70|154|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|2|4.4|22|PP-FR|Kering|12|99|217.8|33|GLE-FR|Societe Generale SA|8|86|189.2|50|BNPP-FR|BNP Paribas SA|0|42|92.4|100|CA-FR|Carrefour SA|0|8|17.6|100|FTE-FR|Orange SA|0|-21|-46.2|100|RENA-FR|Renault SA|0|-6|-13.2|0
1674816901|2023-01-27 10:55:01|1674816914|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|1|4.3|82|RR-UK|Rolls-Royce Holdings PLC|65|-73|-313.9|42|RBS-UK|NatWest Group PLC|12|20|86|8|TUI-UK|TUI AG (LSE)|10|-36|-154.8|67|EZJ-UK|easyJet PLC|9|-4|-17.2|73|LLOY-UK|Lloyds Banking Group PLC|7|2|8.6|30|BP-UK|BP PLC|3|43|184.9|0|VOD-UK|Vodafone Group PLC|3|-7|-30.1|71|SBRY-UK|Sainsbury (J) PLC|1|100|430|50|DGE-UK|Diageo PLC|0|-28|-120.4|100
1674816901|2023-01-27 10:55:01|1674816921|CHBC|CHBC|4|1.3|ABBN-CH|ABB Ltd (CH)|100|32|41.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|127.4|100|CSGN-CH|Credit Suisse Group AG (CH)|100|56|72.8|100|NESN-CH|Nestle SA|100|1|1.3|100
1674816901|2023-01-27 10:55:01|1674816924|NO25|NO25|3|0.9|FRO-NO|Frontline Ltd (No)|100|22|19.8|100|NAS-NO|Norwegian Air Shuttle AS|0|13|11.7|100|REC-NO|REC Silicon ASA|0|96|86.4|0
1674816901|2023-01-27 10:55:01|1674816928|SE30|SE30|1|5|HMB-SE|Hennes & Mauritz AB|100|-99|-495|100
1674816901|2023-01-27 10:55:01|1674816931|ES35|ES35|7|4.7|SAN-ES|Banco Santander SA (ES)|100|2|9.4|65|SAB-ES|Banco de Sabadell SA|21|98|460.6|50|REE-ES|Red Electrica Corp SA|3|-19|-89.3|0|TEF-ES|Telefonica SA|3|-1|-4.7|100|CLNX-ES|Cellnex Telecom SAU|0|7|32.9|0|REP-ES|Repsol SA|0|12|56.4|0|SOL-ES|Melia Hotels International SA|0|-18|-84.6|100
1674816901|2023-01-27 10:55:01|1674816936|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|63|MSFT-US|Microsoft Corp (All Sessions)|22|44|294.8|20|AAPL-US|Apple Inc (All Sessions)|17|19|127.3|0|CVX-US|Chevron Corp (All Sessions)|17|73|489.1|50|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674816901|2023-01-27 10:55:01|1674816939|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-269.5|75|CVX-US|Chevron Corp (All Sessions)|100|100|490|50|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674816901|2023-01-27 10:55:01|1674816944|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|59|GOOGL-US|Alphabet Inc - A (All Sessions)|44|31|207.7|38|AMZN-US|Amazon.com Inc (All Sessions)|25|27|180.9|80|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|20|AAPL-US|Apple Inc (All Sessions)|19|19|127.3|0|MU-US|Micron Technology Inc (All Sessions)|13|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|6|-14|-93.8|100|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674816901|2023-01-27 10:55:01|1674816949|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|85|17|25
1674816901|2023-01-27 10:55:01|1674816967|ZA40|ZA40|8|2.2|SHP-ZA|Shoprite Holdings Ltd|100|-100|-220|83|FFB-ZA|Fortress Income Fund Ltd|9|78|171.6|67|MTN-ZA|MTN Group Ltd|5|-4|-8.8|50|RCH-ZA|Cie Financiere Richemont (SA)|5|53|116.6|50|GRT-ZA|Growthpoint Properties Ltd|0|-8|-17.6|0|NPN-ZA|Naspers Ltd|0|68|149.6|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-33|100|WHL-ZA|Woolworths Holdings Ltd|0|-75|-165|100
1674817202|2023-01-27 11:00:02|1674817207|DE30|DE30|4|2.4|HEI-DE|HeidelbergCement AG|100|99|237.6|74|ZAL-DE|Zalando SE|7|81|194.4|40|DHER-DE|Delivery Hero SE|2|63|151.2|100|ADS-DE|Adidas AG|0|87|208.8|100
1674817202|2023-01-27 11:00:02|1674817210|FR40|FR40|8|2.4|SGO-FR|Cie de St-Gobain|100|67|160.8|6|PP-FR|Kering|14|97|232.8|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|1|2.4|22|GLE-FR|Societe Generale SA|9|83|199.2|43|BNPP-FR|BNP Paribas SA|0|36|86.4|100|CA-FR|Carrefour SA|0|9|21.6|100|FTE-FR|Orange SA|0|-16|-38.4|100|RENA-FR|Renault SA|0|-5|-12|0
1674817202|2023-01-27 11:00:02|1674817214|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|2|6|84|RR-UK|Rolls-Royce Holdings PLC|73|-98|-294|42|RBS-UK|NatWest Group PLC|11|28|84|8|TUI-UK|TUI AG (LSE)|11|-55|-165|67|LLOY-UK|Lloyds Banking Group PLC|9|3|9|30|EZJ-UK|easyJet PLC|7|-6|-18|67|VOD-UK|Vodafone Group PLC|4|-10|-30|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-36|25|BP-UK|BP PLC|0|61|183|0|DGE-UK|Diageo PLC|0|-42|-126|100
1674817202|2023-01-27 11:00:02|1674817218|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|-87|-26.1|100
1674817202|2023-01-27 11:00:02|1674817222|CHBC|CHBC|4|1.3|ABBN-CH|ABB Ltd (CH)|100|25|32.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|94|122.2|100|CSGN-CH|Credit Suisse Group AG (CH)|100|56|72.8|100|NESN-CH|Nestle SA|100|-2|-2.6|100
1674817202|2023-01-27 11:00:02|1674817225|NO25|NO25|3|0.7|FRO-NO|Frontline Ltd (No)|100|81|56.7|100|NAS-NO|Norwegian Air Shuttle AS|0|23|16.1|100|REC-NO|REC Silicon ASA|0|100|70|0
1674817202|2023-01-27 11:00:02|1674817228|SE30|SE30|1|4.9|HMB-SE|Hennes & Mauritz AB|100|-99|-485.1|100
1674817202|2023-01-27 11:00:02|1674817232|ES35|ES35|7|4.7|SAN-ES|Banco Santander SA (ES)|100|1|4.7|63|SAB-ES|Banco de Sabadell SA|21|100|470|50|REE-ES|Red Electrica Corp SA|3|-19|-89.3|0|REP-ES|Repsol SA|3|11|51.7|50|TEF-ES|Telefonica SA|3|1|4.7|100|CLNX-ES|Cellnex Telecom SAU|0|6|28.2|0|SOL-ES|Melia Hotels International SA|0|-19|-89.3|100
1674817202|2023-01-27 11:00:02|1674817236|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|65|MSFT-US|Microsoft Corp (All Sessions)|31|44|294.8|17|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|20|MCD-US|McDonald's Corp (All Sessions)|13|6|40.2|67|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674817202|2023-01-27 11:00:02|1674817240|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-55|-269.5|100|MCD-US|McDonald's Corp (All Sessions)|50|8|39.2|67|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|0
1674817202|2023-01-27 11:00:02|1674817244|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|65|GOOGL-US|Alphabet Inc - A (All Sessions)|44|31|207.7|38|MSFT-US|Microsoft Corp (All Sessions)|31|44|294.8|17|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|20|AMZN-US|Amazon.com Inc (All Sessions)|19|27|180.9|75|MU-US|Micron Technology Inc (All Sessions)|13|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|6|-14|-93.8|100|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674817202|2023-01-27 11:00:02|1674817268|ZA40|ZA40|8|2.3|SHP-ZA|Shoprite Holdings Ltd|100|-96|-220.8|91|FFB-ZA|Fortress Income Fund Ltd|10|70|161|67|MTN-ZA|MTN Group Ltd|5|-7|-16.1|50|RCH-ZA|Cie Financiere Richemont (SA)|5|50|115|50|GRT-ZA|Growthpoint Properties Ltd|0|-11|-25.3|0|NPN-ZA|Naspers Ltd|0|66|151.8|0|SBK-ZA|Standard Bank Group Ltd|0|-26|-59.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-77|-177.1|100
1674817502|2023-01-27 11:05:02|1674817507|DE30|DE30|4|2.5|HEI-DE|HeidelbergCement AG|100|96|240|74|ZAL-DE|Zalando SE|7|80|200|40|DHER-DE|Delivery Hero SE|2|71|177.5|100|ADS-DE|Adidas AG|0|86|215|100
1674817502|2023-01-27 11:05:02|1674817510|FR40|FR40|9|2.4|SGO-FR|Cie de St-Gobain|100|68|163.2|6|PP-FR|Kering|13|97|232.8|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-9|-21.6|25|GLE-FR|Societe Generale SA|9|86|206.4|43|BNPP-FR|BNP Paribas SA|0|43|103.2|100|CA-FR|Carrefour SA|0|13|31.2|100|FTE-FR|Orange SA|0|-14|-33.6|100|RENA-FR|Renault SA|0|11|26.4|0|VIV-FR|Vivendi SA|0|51|122.4|0
1674817502|2023-01-27 11:05:02|1674817514|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|3|12.3|86|RR-UK|Rolls-Royce Holdings PLC|61|-67|-274.7|42|TUI-UK|TUI AG (LSE)|8|-35|-143.5|67|LLOY-UK|Lloyds Banking Group PLC|7|3|12.3|27|RBS-UK|NatWest Group PLC|6|24|98.4|10|EZJ-UK|easyJet PLC|4|2|8.2|63|VOD-UK|Vodafone Group PLC|4|-6|-24.6|75|RMG-UK|Royal Mail PLC|1|52|213.2|50|BP-UK|BP PLC|0|44|180.4|0|SBRY-UK|Sainsbury (J) PLC|0|98|401.8|20
1674817502|2023-01-27 11:05:02|1674817518|DETE30|DETE30|2|3.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-376.2|33|NEM-DE|Nemetschek AG|0|-15|-57|100
1674817502|2023-01-27 11:05:02|1674817521|CHBC|CHBC|4|1.2|ABBN-CH|ABB Ltd (CH)|100|30|36|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|118.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|70|84|100|NESN-CH|Nestle SA|100|-2|-2.4|100
1674817502|2023-01-27 11:05:02|1674817525|NO25|NO25|3|0.6|FRO-NO|Frontline Ltd (No)|100|90|54|100|NAS-NO|Norwegian Air Shuttle AS|0|52|31.2|100|REC-NO|REC Silicon ASA|0|93|55.8|0
1674817502|2023-01-27 11:05:02|1674817529|SE30|SE30|2|4.6|ATCOB-SE|Atlas Copco AB - B|100|-14|-64.4|0|HMB-SE|Hennes & Mauritz AB|100|-99|-455.4|100
1674817502|2023-01-27 11:05:02|1674817532|ES35|ES35|6|5|SAN-ES|Banco Santander SA (ES)|100|6|30|61|SAB-ES|Banco de Sabadell SA|26|99|495|60|REE-ES|Red Electrica Corp SA|3|-16|-80|0|REP-ES|Repsol SA|3|12|60|50|TEF-ES|Telefonica SA|3|2|10|100|SOL-ES|Melia Hotels International SA|0|-17|-85|100
1674817502|2023-01-27 11:05:02|1674817536|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|65|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|20|AAPL-US|Apple Inc (All Sessions)|13|19|127.3|33|MCD-US|McDonald's Corp (All Sessions)|13|6|40.2|67|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|0
1674817502|2023-01-27 11:05:02|1674817540|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|MCD-US|McDonald's Corp (All Sessions)|100|8|39.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-55|-269.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|406.7|0|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0
1674817502|2023-01-27 11:05:02|1674817545|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|65|GOOGL-US|Alphabet Inc - A (All Sessions)|44|31|207.7|38|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|20|AAPL-US|Apple Inc (All Sessions)|13|19|127.3|33|AMZN-US|Amazon.com Inc (All Sessions)|13|27|180.9|100|MU-US|Micron Technology Inc (All Sessions)|13|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|6|-14|-93.8|100|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674817502|2023-01-27 11:05:02|1674817565|ZA40|ZA40|9|2.3|SHP-ZA|Shoprite Holdings Ltd|100|-96|-220.8|88|FFB-ZA|Fortress Income Fund Ltd|13|70|161|67|RCH-ZA|Cie Financiere Richemont (SA)|13|51|117.3|33|MTN-ZA|MTN Group Ltd|7|19|43.7|50|TBS-ZA|Tiger Brands Ltd|7|-23|-52.9|0|GRT-ZA|Growthpoint Properties Ltd|0|-9|-20.7|0|NPN-ZA|Naspers Ltd|0|61|140.3|0|SBK-ZA|Standard Bank Group Ltd|0|-18|-41.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-79|-181.7|100
1674817801|2023-01-27 11:10:01|1674817806|DE30|DE30|4|2.4|HEI-DE|HeidelbergCement AG|100|98|235.2|74|ZAL-DE|Zalando SE|5|83|199.2|50|ADS-DE|Adidas AG|0|87|208.8|100|DHER-DE|Delivery Hero SE|0|70|168|100
1674817801|2023-01-27 11:10:01|1674817809|FR40|FR40|9|2.4|SGO-FR|Cie de St-Gobain|100|62|148.8|6|PP-FR|Kering|13|100|240|30|GLE-FR|Societe Generale SA|11|97|232.8|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-7|-16.8|50|BNPP-FR|BNP Paribas SA|0|47|112.8|100|CA-FR|Carrefour SA|0|9|21.6|100|FTE-FR|Orange SA|0|-12|-28.8|100|RENA-FR|Renault SA|0|23|55.2|0|VIV-FR|Vivendi SA|0|54|129.6|0
1674817801|2023-01-27 11:10:01|1674817813|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|1|4|86|RR-UK|Rolls-Royce Holdings PLC|61|-76|-304|42|TUI-UK|TUI AG (LSE)|8|-32|-128|67|LLOY-UK|Lloyds Banking Group PLC|7|3|12|27|RBS-UK|NatWest Group PLC|6|26|104|10|EZJ-UK|easyJet PLC|4|4|16|63|VOD-UK|Vodafone Group PLC|4|-8|-32|75|RMG-UK|Royal Mail PLC|1|54|216|50|BP-UK|BP PLC|0|50|200|0|SBRY-UK|Sainsbury (J) PLC|0|99|396|20
1674817801|2023-01-27 11:10:01|1674817816|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|98|39.2|100
1674817801|2023-01-27 11:10:01|1674817820|CHBC|CHBC|5|1.3|ABBN-CH|ABB Ltd (CH)|100|27|35.1|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|127.4|100|CSGN-CH|Credit Suisse Group AG (CH)|100|68|88.4|100|NESN-CH|Nestle SA|100|-12|-15.6|100|NOV-CH|Novartis AG|100|-48|-62.4|0
1674817801|2023-01-27 11:10:01|1674817823|NO25|NO25|3|0.6|FRO-NO|Frontline Ltd (No)|100|80|48|100|NAS-NO|Norwegian Air Shuttle AS|100|73|43.8|100|REC-NO|REC Silicon ASA|100|93|55.8|0
1674817801|2023-01-27 11:10:01|1674817827|SE30|SE30|1|0.7|ATCOB-SE|Atlas Copco AB - B|100|-93|-65.1|0
1674817801|2023-01-27 11:10:01|1674817830|ES35|ES35|7|5.3|SAN-ES|Banco Santander SA (ES)|100|5|26.5|33|SAB-ES|Banco de Sabadell SA|63|99|524.7|50|TEF-ES|Telefonica SA|13|3|15.9|0|ANA-ES|Acciona SA|0|9|47.7|0|BKT-ES|Bankinter SA|0|6|31.8|100|CLNX-ES|Cellnex Telecom SAU|0|5|26.5|100|GRF-ES|Grifols SA|0|16|84.8|100
1674817801|2023-01-27 11:10:01|1674817835|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|65|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|40|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|20|MCD-US|McDonald's Corp (All Sessions)|13|6|40.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|60|402|33|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674817801|2023-01-27 11:10:01|1674817838|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|40|MCD-US|McDonald's Corp (All Sessions)|75|8|39.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|406.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-55|-269.5|100|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0
1674817801|2023-01-27 11:10:01|1674817843|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|65|GOOGL-US|Alphabet Inc - A (All Sessions)|44|31|207.7|38|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|40|MSFT-US|Microsoft Corp (All Sessions)|25|44|294.8|20|AMZN-US|Amazon.com Inc (All Sessions)|13|27|180.9|100|MU-US|Micron Technology Inc (All Sessions)|13|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|6|-14|-93.8|100|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674817801|2023-01-27 11:10:01|1674817866|ZA40|ZA40|9|2.1|SHP-ZA|Shoprite Holdings Ltd|100|-99|-207.9|87|RCH-ZA|Cie Financiere Richemont (SA)|14|54|113.4|33|MTN-ZA|MTN Group Ltd|7|20|42|50|TBS-ZA|Tiger Brands Ltd|7|-24|-50.4|0|GFI-ZA|Gold Fields Ltd|0|-62|-130.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-9|-18.9|0|NPN-ZA|Naspers Ltd|0|60|126|0|SBK-ZA|Standard Bank Group Ltd|0|-17|-35.7|100|WHL-ZA|Woolworths Holdings Ltd|0|-93|-195.3|100
1674818101|2023-01-27 11:15:01|1674818106|DE30|DE30|4|2.5|HEI-DE|HeidelbergCement AG|100|97|242.5|74|ZAL-DE|Zalando SE|5|80|200|50|ADS-DE|Adidas AG|0|80|200|100|DHER-DE|Delivery Hero SE|0|69|172.5|100
1674818101|2023-01-27 11:15:01|1674818109|FR40|FR40|9|2.5|SGO-FR|Cie de St-Gobain|100|58|145|6|PP-FR|Kering|13|88|220|30|GLE-FR|Societe Generale SA|11|99|247.5|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-21|-52.5|50|BNPP-FR|BNP Paribas SA|0|45|112.5|100|CA-FR|Carrefour SA|0|10|25|100|FTE-FR|Orange SA|0|-12|-30|100|RENA-FR|Renault SA|0|34|85|0|VIV-FR|Vivendi SA|0|53|132.5|0
1674818101|2023-01-27 11:15:01|1674818113|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|5|20.5|90|RR-UK|Rolls-Royce Holdings PLC|42|-74|-303.4|43|TUI-UK|TUI AG (LSE)|4|-25|-102.5|73|RBS-UK|NatWest Group PLC|3|28|114.8|20|LLOY-UK|Lloyds Banking Group PLC|2|4|16.4|33|VOD-UK|Vodafone Group PLC|2|-6|-24.6|78|BP-UK|BP PLC|0|52|213.2|17|DGE-UK|Diageo PLC|0|-38|-155.8|100|RMG-UK|Royal Mail PLC|0|47|192.7|50|SBRY-UK|Sainsbury (J) PLC|0|99|405.9|17
1674818101|2023-01-27 11:15:01|1674818116|DETE30|DETE30|2|4.2|NDX1-DE|Nordex SE|100|-15|-63|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-415.8|0
1674818101|2023-01-27 11:15:01|1674818120|CHBC|CHBC|5|1.4|NOV-CH|Novartis AG|100|-50|-70|50|ABBN-CH|ABB Ltd (CH)|0|24|33.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|134.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|70|98|100|NESN-CH|Nestle SA|0|-9|-12.6|100
1674818101|2023-01-27 11:15:01|1674818124|NO25|NO25|4|3.5|BWLPG-NO|BW LPG Ltd|100|97|339.5|100|FRO-NO|Frontline Ltd (No)|100|13|45.5|100|NAS-NO|Norwegian Air Shuttle AS|100|19|66.5|100|REC-NO|REC Silicon ASA|100|7|24.5|0
1674818101|2023-01-27 11:15:01|1674818127|SE30|SE30|3|2.4|ATCOB-SE|Atlas Copco AB - B|100|-14|-33.6|0|SCAB-SE|Svenska Cellulosa AB|100|-44|-105.6|100|VOLVB-SE|Volvo AB - B|100|96|230.4|100
1674818101|2023-01-27 11:15:01|1674818131|ES35|ES35|5|5.7|SAN-ES|Banco Santander SA (ES)|100|5|28.5|57|SAB-ES|Banco de Sabadell SA|21|98|558.6|55|REE-ES|Red Electrica Corp SA|2|-18|-102.6|0|REP-ES|Repsol SA|2|12|68.4|50|SOL-ES|Melia Hotels International SA|0|-10|-57|100
1674818101|2023-01-27 11:15:01|1674818135|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|57|MSFT-US|Microsoft Corp (All Sessions)|38|44|294.8|17|MCD-US|McDonald's Corp (All Sessions)|31|6|40.2|80|AAPL-US|Apple Inc (All Sessions)|23|19|127.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|60|402|33|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674818101|2023-01-27 11:15:01|1674818139|US500|US500|10|4.9|MCD-US|McDonald's Corp (All Sessions)|100|8|39.2|80|AAPL-US|Apple Inc (All Sessions)|75|26|127.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|406.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-55|-269.5|50|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-161.7|0
1674818101|2023-01-27 11:15:01|1674818143|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|54|GOOGL-US|Alphabet Inc - A (All Sessions)|58|31|207.7|38|MSFT-US|Microsoft Corp (All Sessions)|42|44|294.8|17|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|50|AMZN-US|Amazon.com Inc (All Sessions)|17|27|180.9|100|MU-US|Micron Technology Inc (All Sessions)|17|16|107.2|0|NFLX-US|Netflix Inc (All Sessions)|8|-14|-93.8|100|AAL-US|American Airlines Group Inc|0|25|167.5|100
1674818101|2023-01-27 11:15:01|1674818165|ZA40|ZA40|8|1.8|SHP-ZA|Shoprite Holdings Ltd|100|-100|-180|87|RCH-ZA|Cie Financiere Richemont (SA)|14|71|127.8|33|MTN-ZA|MTN Group Ltd|7|47|84.6|50|TBS-ZA|Tiger Brands Ltd|7|-23|-41.4|0|GFI-ZA|Gold Fields Ltd|0|-76|-136.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-10|-18|0|NPN-ZA|Naspers Ltd|0|69|124.2|0|SBK-ZA|Standard Bank Group Ltd|0|8|14.4|100
1674818401|2023-01-27 11:20:01|1674818406|DE30|DE30|4|2.5|HEI-DE|HeidelbergCement AG|100|98|245|74|ZAL-DE|Zalando SE|5|79|197.5|50|ADS-DE|Adidas AG|0|76|190|100|DHER-DE|Delivery Hero SE|0|69|172.5|100
1674818401|2023-01-27 11:20:01|1674818409|FR40|FR40|8|2.8|SGO-FR|Cie de St-Gobain|100|56|156.8|6|GLE-FR|Societe Generale SA|14|97|271.6|45|PP-FR|Kering|11|79|221.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-14|-39.2|50|BNPP-FR|BNP Paribas SA|0|45|126|100|FTE-FR|Orange SA|0|-10|-28|100|RENA-FR|Renault SA|0|30|84|0|VIV-FR|Vivendi SA|0|45|126|0
1674818401|2023-01-27 11:20:01|1674818413|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|3|12.6|91|RR-UK|Rolls-Royce Holdings PLC|39|-70|-294|44|RBS-UK|NatWest Group PLC|5|25|105|38|TUI-UK|TUI AG (LSE)|4|-29|-121.8|73|LLOY-UK|Lloyds Banking Group PLC|3|3|12.6|40|VOD-UK|Vodafone Group PLC|2|-6|-25.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-4|-16.8|13|BP-UK|BP PLC|0|50|210|17|RMG-UK|Royal Mail PLC|0|42|176.4|50|SBRY-UK|Sainsbury (J) PLC|0|99|415.8|17
1674818401|2023-01-27 11:20:01|1674818417|DETE30|DETE30|2|4.2|NDX1-DE|Nordex SE|100|-29|-121.8|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-420|0
1674818401|2023-01-27 11:20:01|1674818421|CHBC|CHBC|5|1.5|NOV-CH|Novartis AG|100|-48|-72|50|ABBN-CH|ABB Ltd (CH)|0|23|34.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|144|100|CSGN-CH|Credit Suisse Group AG (CH)|0|84|126|100|NESN-CH|Nestle SA|0|-8|-12|100
1674818401|2023-01-27 11:20:01|1674818424|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|99|346.5|100|REC-NO|REC Silicon ASA|100|22|77|0
1674818401|2023-01-27 11:20:01|1674818427|SE30|SE30|3|2.5|ATCOB-SE|Atlas Copco AB - B|100|-10|-25|0|SCAB-SE|Svenska Cellulosa AB|100|-36|-90|100|VOLVB-SE|Volvo AB - B|100|98|245|100
1674818401|2023-01-27 11:20:01|1674818431|ES35|ES35|5|5.5|SAN-ES|Banco Santander SA (ES)|100|5|27.5|57|SAB-ES|Banco de Sabadell SA|21|99|544.5|64|REE-ES|Red Electrica Corp SA|2|-19|-104.5|0|REP-ES|Repsol SA|2|13|71.5|50|SOL-ES|Melia Hotels International SA|0|-14|-77|100
1674818401|2023-01-27 11:20:01|1674818435|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|54|MSFT-US|Microsoft Corp (All Sessions)|42|44|294.8|17|MCD-US|McDonald's Corp (All Sessions)|33|6|40.2|80|AAPL-US|Apple Inc (All Sessions)|25|19|127.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|60|402|33|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674818401|2023-01-27 11:20:01|1674818439|US500|US500|9|4.9|MCD-US|McDonald's Corp (All Sessions)|100|8|39.2|80|AAPL-US|Apple Inc (All Sessions)|75|26|127.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-55|-269.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|406.7|33|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100
1674818401|2023-01-27 11:20:01|1674818443|USTECH|USTECH|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|57|AMZN-US|Amazon.com Inc (All Sessions)|46|27|180.9|29|INTC-US|Intel Corp (All Sessions)|15|-100|-670|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|28|187.6|33|MSFT-US|Microsoft Corp (All Sessions)|8|44|294.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100
1674818401|2023-01-27 11:20:01|1674818468|ZA40|ZA40|8|1.9|SHP-ZA|Shoprite Holdings Ltd|100|-98|-186.2|87|RCH-ZA|Cie Financiere Richemont (SA)|14|74|140.6|33|MTN-ZA|MTN Group Ltd|7|69|131.1|50|TBS-ZA|Tiger Brands Ltd|7|-28|-53.2|0|GFI-ZA|Gold Fields Ltd|0|-64|-121.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-2|-3.8|0|NPN-ZA|Naspers Ltd|0|60|114|0|SBK-ZA|Standard Bank Group Ltd|0|16|30.4|100
1674818701|2023-01-27 11:25:01|1674818705|DE30|DE30|6|3.7|HEI-DE|HeidelbergCement AG|100|66|244.2|77|VOW-DE|Volkswagen AG (Ord)|5|47|173.9|0|CON-DE|Continental AG|0|99|366.3|0|DTE-DE|Deutsche Telekom AG|0|3|11.1|0|EAD-DE|Airbus Group NV (DE)|0|-51|-188.7|0|ZAL-DE|Zalando SE|0|58|214.6|0
1674818701|2023-01-27 11:25:01|1674818709|FR40|FR40|7|3.1|SGO-FR|Cie de St-Gobain|100|51|158.1|6|GLE-FR|Societe Generale SA|15|98|303.8|50|PP-FR|Kering|10|70|217|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-12|-37.2|50|FTE-FR|Orange SA|0|-11|-34.1|100|RENA-FR|Renault SA|0|29|89.9|0|VIV-FR|Vivendi SA|0|40|124|0
1674818701|2023-01-27 11:25:01|1674818713|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|5|21|93|RR-UK|Rolls-Royce Holdings PLC|41|-72|-302.4|40|RBS-UK|NatWest Group PLC|5|27|113.4|33|TUI-UK|TUI AG (LSE)|5|-25|-105|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-3|-12.6|22|LLOY-UK|Lloyds Banking Group PLC|3|3|12.6|22|VOD-UK|Vodafone Group PLC|2|-6|-25.2|88|BP-UK|BP PLC|0|53|222.6|17|RMG-UK|Royal Mail PLC|0|41|172.2|50|SBRY-UK|Sainsbury (J) PLC|0|98|411.6|17
1674818701|2023-01-27 11:25:01|1674818716|DETE30|DETE30|2|4.2|NDX1-DE|Nordex SE|100|-22|-92.4|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-415.8|0
1674818701|2023-01-27 11:25:01|1674818720|CHBC|CHBC|3|1.5|NOV-CH|Novartis AG|100|-45|-67.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|147|100|CSGN-CH|Credit Suisse Group AG (CH)|0|93|139.5|100
1674818701|2023-01-27 11:25:01|1674818723|NO25|NO25|2|4|BWLPG-NO|BW LPG Ltd|100|98|392|100|REC-NO|REC Silicon ASA|100|11|44|0
1674818701|2023-01-27 11:25:01|1674818727|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-12|-31.2|0|SCAB-SE|Svenska Cellulosa AB|100|-40|-104|100|VOLVB-SE|Volvo AB - B|100|97|252.2|100
1674818701|2023-01-27 11:25:01|1674818730|ES35|ES35|5|5.9|SAN-ES|Banco Santander SA (ES)|100|6|35.4|56|SAB-ES|Banco de Sabadell SA|34|99|584.1|75|REE-ES|Red Electrica Corp SA|2|-18|-106.2|0|REP-ES|Repsol SA|2|15|88.5|50|SOL-ES|Melia Hotels International SA|0|-12|-70.8|100
1674818701|2023-01-27 11:25:01|1674818735|WALL|WALL|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|54|MCD-US|McDonald's Corp (All Sessions)|33|6|40.2|80|MSFT-US|Microsoft Corp (All Sessions)|33|44|294.8|40|AAPL-US|Apple Inc (All Sessions)|17|19|127.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|60|402|33|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100
1674818701|2023-01-27 11:25:01|1674818738|US500|US500|10|4.9|MCD-US|McDonald's Corp (All Sessions)|100|8|39.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-55|-269.5|25|AAPL-US|Apple Inc (All Sessions)|50|26|127.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|406.7|33|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-44.1|100
1674818701|2023-01-27 11:25:01|1674818742|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|58|GOOGL-US|Alphabet Inc - A (All Sessions)|55|31|207.7|29|MSFT-US|Microsoft Corp (All Sessions)|36|44|294.8|40|AMZN-US|Amazon.com Inc (All Sessions)|27|27|180.9|100|AAPL-US|Apple Inc (All Sessions)|18|19|127.3|67|AAL-US|American Airlines Group Inc|0|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|0
1674818701|2023-01-27 11:25:01|1674818766|ZA40|ZA40|7|1.9|SHP-ZA|Shoprite Holdings Ltd|100|-100|-190|83|MTN-ZA|MTN Group Ltd|9|59|112.1|50|RCH-ZA|Cie Financiere Richemont (SA)|9|74|140.6|50|TBS-ZA|Tiger Brands Ltd|9|-27|-51.3|0|GFI-ZA|Gold Fields Ltd|0|-76|-144.4|100|GRT-ZA|Growthpoint Properties Ltd|0|18|34.2|0|NPN-ZA|Naspers Ltd|0|67|127.3|0
1674819001|2023-01-27 11:30:01|1674819006|DE30|DE30|6|3.1|HEI-DE|HeidelbergCement AG|100|78|241.8|77|VOW-DE|Volkswagen AG (Ord)|5|55|170.5|0|CON-DE|Continental AG|0|99|306.9|0|DTE-DE|Deutsche Telekom AG|0|5|15.5|0|EAD-DE|Airbus Group NV (DE)|0|-64|-198.4|0|ZAL-DE|Zalando SE|0|69|213.9|0
1674819001|2023-01-27 11:30:01|1674819010|FR40|FR40|10|5.6|SGO-FR|Cie de St-Gobain|100|29|162.4|4|GLE-FR|Societe Generale SA|26|55|308|46|PP-FR|Kering|13|39|218.4|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-7|-39.2|50|FR-FR|Valeo SA|2|100|560|50|DANO-FR|Danone SA|0|16|89.6|0|FTE-FR|Orange SA|0|-6|-33.6|100|RENA-FR|Renault SA|0|13|72.8|0|SASY-FR|Sanofi|0|-3|-16.8|100|VIV-FR|Vivendi SA|0|22|123.2|0
1674819001|2023-01-27 11:30:01|1674819014|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|5|16.5|93|RR-UK|Rolls-Royce Holdings PLC|39|-97|-320.1|41|RBS-UK|NatWest Group PLC|4|31|102.3|36|TUI-UK|TUI AG (LSE)|4|-37|-122.1|82|EZJ-UK|easyJet PLC|3|-34|-112.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-8|-26.4|22|LLOY-UK|Lloyds Banking Group PLC|2|2|6.6|22|DGE-UK|Diageo PLC|1|-45|-148.5|71|VOD-UK|Vodafone Group PLC|1|-5|-16.5|100|BP-UK|BP PLC|0|69|227.7|17
1674819001|2023-01-27 11:30:01|1674819017|DETE30|DETE30|2|4|NDX1-DE|Nordex SE|100|-29|-116|50|SRT3-DE|Sartorius AG - Pfd|0|-100|-400|0
1674819001|2023-01-27 11:30:01|1674819022|CHBC|CHBC|2|1.6|NOV-CH|Novartis AG|100|-45|-72|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|150.4|100
1674819001|2023-01-27 11:30:01|1674819026|NO25|NO25|2|3.8|BWLPG-NO|BW LPG Ltd|100|99|376.2|100|FRO-NO|Frontline Ltd (No)|100|13|49.4|0
1674819001|2023-01-27 11:30:01|1674819029|SE30|SE30|3|2.5|ATCOB-SE|Atlas Copco AB - B|100|-12|-30|0|SCAB-SE|Svenska Cellulosa AB|100|-38|-95|100|VOLVB-SE|Volvo AB - B|100|98|245|100
1674819001|2023-01-27 11:30:01|1674819033|ES35|ES35|6|5.3|SAN-ES|Banco Santander SA (ES)|100|3|15.9|56|SAB-ES|Banco de Sabadell SA|36|100|530|71|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-3|-15.9|40|REE-ES|Red Electrica Corp SA|2|-20|-106|0|GRF-ES|Grifols SA|0|18|95.4|0|REP-ES|Repsol SA|0|19|100.7|100
1674819001|2023-01-27 11:30:01|1674819037|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|55|MCD-US|McDonald's Corp (All Sessions)|40|6|40.2|80|MSFT-US|Microsoft Corp (All Sessions)|40|44|294.8|40|AAPL-US|Apple Inc (All Sessions)|20|19|127.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|60|402|33|DIS-US|Walt Disney Co (All Sessions)|10|16|107.2|50|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100
1674819001|2023-01-27 11:30:01|1674819040|US500|US500|10|4.9|MCD-US|McDonald's Corp (All Sessions)|100|8|39.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-55|-269.5|25|AAPL-US|Apple Inc (All Sessions)|50|26|127.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|406.7|33|DIS-US|Walt Disney Co (All Sessions)|25|22|107.8|50|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|0|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100
1674819001|2023-01-27 11:30:01|1674819045|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|55|GOOGL-US|Alphabet Inc - A (All Sessions)|60|31|207.7|29|MSFT-US|Microsoft Corp (All Sessions)|40|44|294.8|40|AAPL-US|Apple Inc (All Sessions)|20|19|127.3|67|AMZN-US|Amazon.com Inc (All Sessions)|20|27|180.9|100|AAL-US|American Airlines Group Inc|0|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|0
1674819001|2023-01-27 11:30:01|1674819067|ZA40|ZA40|7|1.9|SHP-ZA|Shoprite Holdings Ltd|100|-98|-186.2|67|RCH-ZA|Cie Financiere Richemont (SA)|20|82|155.8|50|TBS-ZA|Tiger Brands Ltd|20|-28|-53.2|0|GFI-ZA|Gold Fields Ltd|0|-77|-146.3|100|GRT-ZA|Growthpoint Properties Ltd|0|9|17.1|0|MTN-ZA|MTN Group Ltd|0|63|119.7|100|NPN-ZA|Naspers Ltd|0|70|133|0
1674819301|2023-01-27 11:35:01|1674819305|DE30|DE30|9|3.3|HEI-DE|HeidelbergCement AG|100|76|250.8|79|DBK-DE|Deutsche Bank AG|11|35|115.5|100|VOW-DE|Volkswagen AG (Ord)|11|52|171.6|0|CON-DE|Continental AG|0|98|323.4|0|DTE-DE|Deutsche Telekom AG|0|3|9.9|0|EAD-DE|Airbus Group NV (DE)|0|-63|-207.9|0|HFG-DE|HelloFresh SE|0|5|16.5|100|SAPG-DE|SAP AG (DE)|0|-20|-66|100|ZAL-DE|Zalando SE|0|63|207.9|0
1674819301|2023-01-27 11:35:01|1674819309|FR40|FR40|10|4.7|SGO-FR|Cie de St-Gobain|100|34|159.8|4|GLE-FR|Societe Generale SA|43|66|310.2|67|ACA-FR|Credit Agricole SA|19|18|84.6|100|PP-FR|Kering|13|47|220.9|29|BNPP-FR|BNP Paribas SA|11|26|122.2|100|FR-FR|Valeo SA|2|98|460.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-7|-32.9|100|DANO-FR|Danone SA|0|20|94|0|EAD-FR|Airbus Group NV (FR)|0|-49|-230.3|0|FTE-FR|Orange SA|0|-6|-28.2|100
1674819301|2023-01-27 11:35:01|1674819313|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|2|7.8|92|RR-UK|Rolls-Royce Holdings PLC|46|-97|-378.3|45|LLOY-UK|Lloyds Banking Group PLC|8|6|23.4|40|SBRY-UK|Sainsbury (J) PLC|8|99|386.1|73|RBS-UK|NatWest Group PLC|5|27|105.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-35.1|30|EZJ-UK|easyJet PLC|4|-27|-105.3|60|VOD-UK|Vodafone Group PLC|1|-6|-23.4|100|BP-UK|BP PLC|0|58|226.2|17|DGE-UK|Diageo PLC|0|-40|-156|67
1674819301|2023-01-27 11:35:01|1674819317|DETE30|DETE30|2|4|NDX1-DE|Nordex SE|100|-26|-104|50|SRT3-DE|Sartorius AG - Pfd|0|-99|-396|0
1674819301|2023-01-27 11:35:01|1674819321|CHBC|CHBC|2|1.6|NOV-CH|Novartis AG|100|-45|-72|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|153.6|100
1674819301|2023-01-27 11:35:01|1674819324|NO25|NO25|2|3.7|BWLPG-NO|BW LPG Ltd|100|98|362.6|100|FRO-NO|Frontline Ltd (No)|100|18|66.6|0
1674819301|2023-01-27 11:35:01|1674819327|SE30|SE30|3|2.3|ATCOB-SE|Atlas Copco AB - B|100|-12|-27.6|0|SCAB-SE|Svenska Cellulosa AB|100|-39|-89.7|100|VOLVB-SE|Volvo AB - B|100|97|223.1|100
1674819301|2023-01-27 11:35:01|1674819331|ES35|ES35|5|5.3|SAN-ES|Banco Santander SA (ES)|100|1|5.3|56|SAB-ES|Banco de Sabadell SA|48|100|530|71|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-4|-21.2|40|GRF-ES|Grifols SA|0|19|100.7|0|REP-ES|Repsol SA|0|19|100.7|100
1674819301|2023-01-27 11:35:01|1674819335|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|MCD-US|McDonald's Corp (All Sessions)|44|6|40.2|80|AAPL-US|Apple Inc (All Sessions)|33|19|127.3|75|MSFT-US|Microsoft Corp (All Sessions)|33|44|294.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|22|60|402|33|DIS-US|Walt Disney Co (All Sessions)|11|16|107.2|50|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100
1674819301|2023-01-27 11:35:01|1674819339|US500|US500|10|4.9|MCD-US|McDonald's Corp (All Sessions)|100|8|39.2|80|AAPL-US|Apple Inc (All Sessions)|75|26|127.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-55|-269.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|406.7|33|BAC-US|Bank of America Corp (All Sessions)|25|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|25|22|107.8|50|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|0|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100
1674819301|2023-01-27 11:35:01|1674819344|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|31|207.7|14|AAPL-US|Apple Inc (All Sessions)|33|19|127.3|75|AMZN-US|Amazon.com Inc (All Sessions)|33|27|180.9|75|MSFT-US|Microsoft Corp (All Sessions)|33|44|294.8|25|AAL-US|American Airlines Group Inc|0|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|0
1674819301|2023-01-27 11:35:01|1674819368|ZA40|ZA40|7|2.1|SHP-ZA|Shoprite Holdings Ltd|100|-98|-205.8|50|TBS-ZA|Tiger Brands Ltd|100|-36|-75.6|0|DSY-ZA|Discovery Ltd|0|48|100.8|100|GFI-ZA|Gold Fields Ltd|0|-73|-153.3|100|GRT-ZA|Growthpoint Properties Ltd|0|9|18.9|0|MTN-ZA|MTN Group Ltd|0|52|109.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|71|149.1|0
1674819601|2023-01-27 11:40:01|1674819605|DE30|DE30|10|3.5|HEI-DE|HeidelbergCement AG|100|72|252|73|VOW-DE|Volkswagen AG (Ord)|40|48|168|0|DBK-DE|Deutsche Bank AG|30|30|105|100|1COV-DE|Covestro AG|0|29|101.5|0|CON-DE|Continental AG|0|99|346.5|0|DTE-DE|Deutsche Telekom AG|0|5|17.5|0|EAD-DE|Airbus Group NV (DE)|0|-62|-217|0|HFG-DE|HelloFresh SE|0|5|17.5|100|SAPG-DE|SAP AG (DE)|0|-16|-56|100|ZAL-DE|Zalando SE|0|61|213.5|0
1674819601|2023-01-27 11:40:01|1674819609|FR40|FR40|10|4.6|SGO-FR|Cie de St-Gobain|100|34|156.4|4|GLE-FR|Societe Generale SA|43|62|285.2|67|ACA-FR|Credit Agricole SA|19|18|82.8|100|PP-FR|Kering|15|51|234.6|25|BNPP-FR|BNP Paribas SA|11|26|119.6|100|FR-FR|Valeo SA|6|98|450.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-5|-23|100|DANO-FR|Danone SA|0|19|87.4|0|EAD-FR|Airbus Group NV (FR)|0|-51|-234.6|0|FTE-FR|Orange SA|0|-6|-27.6|100
1674819601|2023-01-27 11:40:01|1674819613|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|2|7.8|93|RR-UK|Rolls-Royce Holdings PLC|54|-98|-382.2|48|LLOY-UK|Lloyds Banking Group PLC|10|5|19.5|35|SBRY-UK|Sainsbury (J) PLC|8|99|386.1|87|RBS-UK|NatWest Group PLC|5|25|97.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-8|-31.2|45|EZJ-UK|easyJet PLC|3|-24|-93.6|56|BP-UK|BP PLC|1|57|222.3|14|DGE-UK|Diageo PLC|1|-46|-179.4|71|RMG-UK|Royal Mail PLC|0|49|191.1|50
1674819601|2023-01-27 11:40:01|1674819617|DETE30|DETE30|2|4|NDX1-DE|Nordex SE|100|-24|-96|50|SRT3-DE|Sartorius AG - Pfd|0|-99|-396|0
1674819601|2023-01-27 11:40:01|1674819621|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|-90|-72|50
1674819601|2023-01-27 11:40:01|1674819624|NO25|NO25|2|3.7|BWLPG-NO|BW LPG Ltd|100|99|366.3|100|FRO-NO|Frontline Ltd (No)|100|18|66.6|0
1674819601|2023-01-27 11:40:01|1674819628|SE30|SE30|3|2.3|ATCOB-SE|Atlas Copco AB - B|100|-10|-23|0|SCAB-SE|Svenska Cellulosa AB|100|-43|-98.9|100|VOLVB-SE|Volvo AB - B|100|100|230|100
1674819601|2023-01-27 11:40:01|1674819632|ES35|ES35|6|5.2|SAN-ES|Banco Santander SA (ES)|100|-1|-5.2|54|SAB-ES|Banco de Sabadell SA|56|99|514.8|73|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-3|-15.6|40|CRI-ES|CaixaBank|0|22|114.4|0|GRF-ES|Grifols SA|0|19|98.8|0|REP-ES|Repsol SA|0|19|98.8|100
1674819601|2023-01-27 11:40:01|1674819637|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|56|MCD-US|McDonald's Corp (All Sessions)|50|6|40.2|80|AAPL-US|Apple Inc (All Sessions)|38|19|127.3|75|MSFT-US|Microsoft Corp (All Sessions)|38|44|294.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|25|60|402|33|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|100|CVX-US|Chevron Corp (All Sessions)|0|73|489.1|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-40.2|100
1674819601|2023-01-27 11:40:01|1674819641|US500|US500|10|4.9|MCD-US|McDonald's Corp (All Sessions)|100|8|39.2|80|AAPL-US|Apple Inc (All Sessions)|75|26|127.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-55|-269.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|50|83|406.7|33|BAC-US|Bank of America Corp (All Sessions)|25|23|112.7|100|FB-US|Meta Platforms Inc (All Sessions)|25|75|367.5|0|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|CVX-US|Chevron Corp (All Sessions)|0|100|490|0|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100
1674819601|2023-01-27 11:40:01|1674819645|USTECH|USTECH|7|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|56|GOOGL-US|Alphabet Inc - A (All Sessions)|75|31|207.7|14|AAPL-US|Apple Inc (All Sessions)|38|19|127.3|75|AMZN-US|Amazon.com Inc (All Sessions)|38|27|180.9|50|MSFT-US|Microsoft Corp (All Sessions)|38|44|294.8|25|FB-US|Meta Platforms Inc (All Sessions)|13|55|368.5|0|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|0
1674819601|2023-01-27 11:40:01|1674819668|ZA40|ZA40|7|2|TBS-ZA|Tiger Brands Ltd|100|-35|-70|0|DSY-ZA|Discovery Ltd|0|46|92|100|GFI-ZA|Gold Fields Ltd|0|-86|-172|100|GRT-ZA|Growthpoint Properties Ltd|0|7|14|0|MPC-ZA|Mr Price Group Ltd|0|42|84|100|RCH-ZA|Cie Financiere Richemont (SA)|0|73|146|0|SHP-ZA|Shoprite Holdings Ltd|0|-99|-198|100
1674819902|2023-01-27 11:45:02|1674819906|DE30|DE30|9|3.5|VOW-DE|Volkswagen AG (Ord)|100|46|161|0|DBK-DE|Deutsche Bank AG|75|31|108.5|100|1COV-DE|Covestro AG|0|29|101.5|0|CON-DE|Continental AG|0|100|350|0|DTE-DE|Deutsche Telekom AG|0|4|14|0|EAD-DE|Airbus Group NV (DE)|0|-60|-210|0|HFG-DE|HelloFresh SE|0|7|24.5|100|SAPG-DE|SAP AG (DE)|0|-17|-59.5|100|ZAL-DE|Zalando SE|0|63|220.5|0
1674819902|2023-01-27 11:45:02|1674819909|FR40|FR40|10|4.5|GLE-FR|Societe Generale SA|100|61|274.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-31.5|60|BNPP-FR|BNP Paribas SA|0|24|108|0|CAP-FR|Cap Gemini SA|0|8|36|100|FR-FR|Valeo SA|0|99|445.5|100|FTE-FR|Orange SA|0|-7|-31.5|100|LR-FR|Legrand SA|0|7|31.5|100|RENA-FR|Renault SA|0|26|117|0|RI-FR|Pernod Ricard SA|0|-57|-256.5|0|SASY-FR|Sanofi|0|-1|-4.5|0
1674819902|2023-01-27 11:45:02|1674819913|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|1|4|92|RR-UK|Rolls-Royce Holdings PLC|38|-86|-344|60|LLOY-UK|Lloyds Banking Group PLC|10|5|20|38|SBRY-UK|Sainsbury (J) PLC|9|98|392|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-9|-36|45|RBS-UK|NatWest Group PLC|5|24|96|36|EZJ-UK|easyJet PLC|4|-27|-108|50|DGE-UK|Diageo PLC|4|-45|-180|78|RMG-UK|Royal Mail PLC|1|51|204|50|BP-UK|BP PLC|0|55|220|20
1674819902|2023-01-27 11:45:02|1674819916|DETE30|DETE30|2|4|NDX1-DE|Nordex SE|100|-28|-112|50|SRT3-DE|Sartorius AG - Pfd|0|-99|-396|0
1674819902|2023-01-27 11:45:02|1674819921|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|-92|-73.6|50
1674819902|2023-01-27 11:45:02|1674819923|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|97|320.1|100|FRO-NO|Frontline Ltd (No)|100|21|69.3|0
1674819902|2023-01-27 11:45:02|1674819927|SE30|SE30|2|2|ATCOB-SE|Atlas Copco AB - B|100|-17|-34|80|SWEDA-SE|Swedbank AB|0|100|200|100
1674819902|2023-01-27 11:45:02|1674819931|ES35|ES35|7|5|SAN-ES|Banco Santander SA (ES)|100|-3|-15|54|SAB-ES|Banco de Sabadell SA|65|99|495|69|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-4|-20|40|BKT-ES|Bankinter SA|0|4|20|0|CRI-ES|CaixaBank|0|22|110|0|GRF-ES|Grifols SA|0|18|90|0|REP-ES|Repsol SA|0|18|90|100
1674819902|2023-01-27 11:45:02|1674819935|WALL|WALL|5|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|56|INTC-US|Intel Corp (All Sessions)|17|-100|-670|60|MSFT-US|Microsoft Corp (All Sessions)|13|44|294.8|50|DIS-US|Walt Disney Co (All Sessions)|4|16|107.2|50|V-US|Visa Inc (All Sessions)|0|21|140.7|100
1674819902|2023-01-27 11:45:02|1674819939|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|50|MCD-US|McDonald's Corp (All Sessions)|57|8|39.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-55|-269.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|29|83|406.7|33|BAC-US|Bank of America Corp (All Sessions)|14|23|112.7|100|CVX-US|Chevron Corp (All Sessions)|14|100|490|0|FB-US|Meta Platforms Inc (All Sessions)|14|75|367.5|0|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100
1674819902|2023-01-27 11:45:02|1674819943|USTECH|USTECH|7|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|86|31|207.7|14|INTC-US|Intel Corp (All Sessions)|71|-100|-670|33|AMZN-US|Amazon.com Inc (All Sessions)|57|27|180.9|60|MSFT-US|Microsoft Corp (All Sessions)|43|44|294.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|55|368.5|0|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|0
1674819902|2023-01-27 11:45:02|1674819967|ZA40|ZA40|8|2.1|TBS-ZA|Tiger Brands Ltd|100|-33|-69.3|0|DSY-ZA|Discovery Ltd|0|44|92.4|100|GFI-ZA|Gold Fields Ltd|0|-87|-182.7|100|GRT-ZA|Growthpoint Properties Ltd|0|7|14.7|0|MPC-ZA|Mr Price Group Ltd|0|35|73.5|100|MTN-ZA|MTN Group Ltd|0|61|128.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|69|144.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-97|-203.7|100
1674820201|2023-01-27 11:50:01|1674820205|DE30|DE30|9|3.1|VOW-DE|Volkswagen AG (Ord)|100|48|148.8|0|DBK-DE|Deutsche Bank AG|75|34|105.4|100|1COV-DE|Covestro AG|0|31|96.1|0|CON-DE|Continental AG|0|99|306.9|0|DTE-DE|Deutsche Telekom AG|0|7|21.7|0|EAD-DE|Airbus Group NV (DE)|0|-69|-213.9|0|HFG-DE|HelloFresh SE|0|10|31|100|SAPG-DE|SAP AG (DE)|0|-22|-68.2|100|ZAL-DE|Zalando SE|0|76|235.6|0
1674820201|2023-01-27 11:50:01|1674820209|FR40|FR40|10|4.4|GLE-FR|Societe Generale SA|100|63|277.2|62|ACA-FR|Credit Agricole SA|50|17|74.8|100|BNPP-FR|BNP Paribas SA|25|23|101.2|100|PP-FR|Kering|25|45|198|17|SGO-FR|Cie de St-Gobain|20|37|162.8|0|FR-FR|Valeo SA|15|100|440|75|EAD-FR|Airbus Group NV (FR)|5|-53|-233.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-13|-57.2|100|ACCP-FR|Accor SA|0|26|114.4|0|DANO-FR|Danone SA|0|19|83.6|0
1674820201|2023-01-27 11:50:01|1674820212|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|1|3.9|93|RR-UK|Rolls-Royce Holdings PLC|31|-89|-347.1|63|LLOY-UK|Lloyds Banking Group PLC|9|5|19.5|31|SBRY-UK|Sainsbury (J) PLC|8|99|386.1|87|RBS-UK|NatWest Group PLC|5|23|89.7|33|EZJ-UK|easyJet PLC|5|-28|-109.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-11|-42.9|50|DGE-UK|Diageo PLC|3|-48|-187.2|78|BP-UK|BP PLC|0|54|210.6|17|GSK-UK|GlaxoSmithKline PLC|0|31|120.9|0
1674820201|2023-01-27 11:50:01|1674820216|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-31|-114.7|50|SRT3-DE|Sartorius AG - Pfd|0|-100|-370|0
1674820201|2023-01-27 11:50:01|1674820220|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|-91|-72.8|50
1674820201|2023-01-27 11:50:01|1674820223|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|97|320.1|100|FRO-NO|Frontline Ltd (No)|100|21|69.3|0
1674820201|2023-01-27 11:50:01|1674820227|SE30|SE30|2|2.2|ATCOB-SE|Atlas Copco AB - B|100|-24|-52.8|80|SWEDA-SE|Swedbank AB|0|99|217.8|100
1674820201|2023-01-27 11:50:01|1674820231|ES35|ES35|7|4.9|SAN-ES|Banco Santander SA (ES)|100|-4|-19.6|50|SAB-ES|Banco de Sabadell SA|67|99|485.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-6|-29.4|40|BKT-ES|Bankinter SA|0|3|14.7|0|CRI-ES|CaixaBank|0|21|102.9|0|GRF-ES|Grifols SA|0|19|93.1|0|REP-ES|Repsol SA|0|19|93.1|100
1674820201|2023-01-27 11:50:01|1674820235|WALL|WALL|9|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|50|INTC-US|Intel Corp (All Sessions)|71|-100|-670|50|CVX-US|Chevron Corp (All Sessions)|57|73|489.1|0|MCD-US|McDonald's Corp (All Sessions)|57|6|40.2|80|MSFT-US|Microsoft Corp (All Sessions)|43|44|294.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|29|60|402|33|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100
1674820201|2023-01-27 11:50:01|1674820239|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|50|CVX-US|Chevron Corp (All Sessions)|57|100|490|0|MCD-US|McDonald's Corp (All Sessions)|57|8|39.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-55|-269.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|29|83|406.7|33|BAC-US|Bank of America Corp (All Sessions)|14|23|112.7|100|FB-US|Meta Platforms Inc (All Sessions)|14|75|367.5|0|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|0|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100
1674820201|2023-01-27 11:50:01|1674820243|USTECH|USTECH|7|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|50|AMZN-US|Amazon.com Inc (All Sessions)|71|27|180.9|67|INTC-US|Intel Corp (All Sessions)|71|-100|-670|50|MSFT-US|Microsoft Corp (All Sessions)|43|44|294.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|55|368.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|MU-US|Micron Technology Inc (All Sessions)|0|16|107.2|0
1674820201|2023-01-27 11:50:01|1674820266|ZA40|ZA40|8|2|MTN-ZA|MTN Group Ltd|100|61|122|50|TBS-ZA|Tiger Brands Ltd|33|-45|-90|0|DSY-ZA|Discovery Ltd|0|46|92|100|GFI-ZA|Gold Fields Ltd|0|-98|-196|100|GRT-ZA|Growthpoint Properties Ltd|0|9|18|0|MPC-ZA|Mr Price Group Ltd|0|33|66|100|RCH-ZA|Cie Financiere Richemont (SA)|0|65|130|0|SHP-ZA|Shoprite Holdings Ltd|0|-97|-194|100
1674820502|2023-01-27 11:55:02|1674820506|DE30|DE30|10|3.1|VOW-DE|Volkswagen AG (Ord)|100|48|148.8|0|DBK-DE|Deutsche Bank AG|75|32|99.2|100|EAD-DE|Airbus Group NV (DE)|25|-71|-220.1|0|1COV-DE|Covestro AG|0|31|96.1|0|ADS-DE|Adidas AG|0|59|182.9|0|BAY-DE|Bayer AG|0|21|65.1|100|CON-DE|Continental AG|0|99|306.9|0|DHER-DE|Delivery Hero SE|0|69|213.9|0|DTE-DE|Deutsche Telekom AG|0|7|21.7|0|HFG-DE|HelloFresh SE|0|4|12.4|100
1674820502|2023-01-27 11:55:02|1674820510|FR40|FR40|10|4.2|GLE-FR|Societe Generale SA|100|68|285.6|65|ACA-FR|Credit Agricole SA|53|17|71.4|100|BNPP-FR|BNP Paribas SA|32|24|100.8|86|SGO-FR|Cie de St-Gobain|21|39|163.8|0|FR-FR|Valeo SA|16|100|420|75|PP-FR|Kering|11|45|189|33|EAD-FR|Airbus Group NV (FR)|5|-56|-235.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-14|-58.8|100|ACCP-FR|Accor SA|0|27|113.4|0|DANO-FR|Danone SA|0|20|84|0
1674820502|2023-01-27 11:55:02|1674820514|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|2|7.6|93|RR-UK|Rolls-Royce Holdings PLC|29|-98|-372.4|61|SBRY-UK|Sainsbury (J) PLC|9|99|376.2|87|LLOY-UK|Lloyds Banking Group PLC|7|6|22.8|38|RBS-UK|NatWest Group PLC|6|23|87.4|33|EZJ-UK|easyJet PLC|5|-32|-121.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-11|-41.8|50|DGE-UK|Diageo PLC|3|-48|-182.4|78|BP-UK|BP PLC|0|56|212.8|17|GSK-UK|GlaxoSmithKline PLC|0|29|110.2|0
1674820502|2023-01-27 11:55:02|1674820518|DETE30|DETE30|2|4|NDX1-DE|Nordex SE|100|-28|-112|50|SRT3-DE|Sartorius AG - Pfd|0|-98|-392|0
1674820502|2023-01-27 11:55:02|1674820522|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|-89|-71.2|50
1674820502|2023-01-27 11:55:02|1674820525|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|97|310.4|100|FRO-NO|Frontline Ltd (No)|100|23|73.6|0
1674820502|2023-01-27 11:55:02|1674820529|SE30|SE30|5|2.2|SWEDA-SE|Swedbank AB|100|96|211.2|0|ATCOB-SE|Atlas Copco AB - B|0|-27|-59.4|0|BOL-SE|Boliden AB|0|45|99|100|SCAB-SE|Svenska Cellulosa AB|0|-46|-101.2|100|VOLVB-SE|Volvo AB - B|0|100|220|100
1674820502|2023-01-27 11:55:02|1674820533|ES35|ES35|7|4.9|SAN-ES|Banco Santander SA (ES)|100|-4|-19.6|55|SAB-ES|Banco de Sabadell SA|67|99|485.1|73|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-5|-24.5|40|BKT-ES|Bankinter SA|0|4|19.6|0|CRI-ES|CaixaBank|0|19|93.1|0|GRF-ES|Grifols SA|0|17|83.3|0|REP-ES|Repsol SA|0|21|102.9|100
1674820502|2023-01-27 11:55:02|1674820537|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|44|INTC-US|Intel Corp (All Sessions)|75|-100|-670|43|CVX-US|Chevron Corp (All Sessions)|63|73|489.1|17|MSFT-US|Microsoft Corp (All Sessions)|63|44|294.8|67|MCD-US|McDonald's Corp (All Sessions)|38|6|40.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|60|402|50|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|33.5|100
1674820502|2023-01-27 11:55:02|1674820541|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|44|CVX-US|Chevron Corp (All Sessions)|63|100|490|17|MCD-US|McDonald's Corp (All Sessions)|38|8|39.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-55|-269.5|0|FB-US|Meta Platforms Inc (All Sessions)|13|75|367.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|83|406.7|50|AXP-US|American Express Co (All Sessions)|0|-4|-19.6|0|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100
1674820502|2023-01-27 11:55:02|1674820545|USTECH|USTECH|7|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|44|INTC-US|Intel Corp (All Sessions)|75|-100|-670|43|AMZN-US|Amazon.com Inc (All Sessions)|63|27|180.9|67|MSFT-US|Microsoft Corp (All Sessions)|63|44|294.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|55|368.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674820502|2023-01-27 11:55:02|1674820568|ZA40|ZA40|8|2|DSY-ZA|Discovery Ltd|100|54|108|67|MTN-ZA|MTN Group Ltd|50|58|116|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-78|100|INL-ZA|Investec Ltd|0|53|106|100|NPN-ZA|Naspers Ltd|0|57|114|100|SBK-ZA|Standard Bank Group Ltd|0|32|64|100|SHP-ZA|Shoprite Holdings Ltd|0|-96|-192|100|SOL-ZA|Sasol Ltd|0|63|126|100
1674820801|2023-01-27 12:00:01|1674820805|DE30|DE30|7|3|ADS-DE|Adidas AG|100|62|186|100|SAPG-DE|SAP AG (DE)|100|-17|-51|50|ALV-DE|Allianz SE|0|9|27|0|CON-DE|Continental AG|0|99|297|0|DB1-DE|Deutsche Boerse AG|0|2|6|0|DBK-DE|Deutsche Bank AG|0|36|108|0|VOW-DE|Volkswagen AG (Ord)|0|48|144|0
1674820801|2023-01-27 12:00:01|1674820809|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|77|292.6|65|ACA-FR|Credit Agricole SA|53|21|79.8|100|BNPP-FR|BNP Paribas SA|32|27|102.6|86|SGO-FR|Cie de St-Gobain|21|45|171|0|FR-FR|Valeo SA|16|98|372.4|75|PP-FR|Kering|11|51|193.8|33|EAD-FR|Airbus Group NV (FR)|5|-63|-239.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-15|-57|100|ACCP-FR|Accor SA|0|32|121.6|0|DANO-FR|Danone SA|0|22|83.6|0
1674820801|2023-01-27 12:00:01|1674820813|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|1|3.8|94|RR-UK|Rolls-Royce Holdings PLC|24|-96|-364.8|65|SBRY-UK|Sainsbury (J) PLC|9|99|376.2|87|LLOY-UK|Lloyds Banking Group PLC|8|6|22.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-13|-49.4|42|RBS-UK|NatWest Group PLC|6|21|79.8|33|EZJ-UK|easyJet PLC|5|-31|-117.8|55|DGE-UK|Diageo PLC|3|-46|-174.8|78|BP-UK|BP PLC|0|58|220.4|17|GSK-UK|GlaxoSmithKline PLC|0|27|102.6|0
1674820801|2023-01-27 12:00:01|1674820816|DETE30|DETE30|2|3.8|NDX1-DE|Nordex SE|100|-26|-98.8|0|SRT3-DE|Sartorius AG - Pfd|100|-99|-376.2|0
1674820801|2023-01-27 12:00:01|1674820821|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|-93|-65.1|50
1674820801|2023-01-27 12:00:01|1674820824|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|98|303.8|100|FRO-NO|Frontline Ltd (No)|100|32|99.2|0
1674820801|2023-01-27 12:00:01|1674820827|SE30|SE30|5|2.3|SWEDA-SE|Swedbank AB|100|97|223.1|0|ATCOB-SE|Atlas Copco AB - B|0|-28|-64.4|0|BOL-SE|Boliden AB|0|42|96.6|100|SCAB-SE|Svenska Cellulosa AB|0|-42|-96.6|100|VOLVB-SE|Volvo AB - B|0|93|213.9|100
1674820801|2023-01-27 12:00:01|1674820831|ES35|ES35|8|5|SAB-ES|Banco de Sabadell SA|100|99|495|40|SAN-ES|Banco Santander SA (ES)|50|-5|-25|33|GRF-ES|Grifols SA|25|20|100|100|TEF-ES|Telefonica SA|25|1|5|0|BKT-ES|Bankinter SA|0|5|25|100|CRI-ES|CaixaBank|0|20|100|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-30|100|MTS-ES|ArcelorMittal (ES)|0|16|80|0
1674820801|2023-01-27 12:00:01|1674820835|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|AAPL-US|Apple Inc (All Sessions)|89|19|127.3|33|CVX-US|Chevron Corp (All Sessions)|78|73|489.1|25|MSFT-US|Microsoft Corp (All Sessions)|44|44|294.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|22|60|402|33|MCD-US|McDonald's Corp (All Sessions)|11|6|40.2|100|AXP-US|American Express Co (All Sessions)|0|-3|-20.1|0|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|33.5|100
1674820801|2023-01-27 12:00:01|1674820838|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|26|127.4|33|CVX-US|Chevron Corp (All Sessions)|88|100|490|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-55|-269.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|83|406.7|33|AXP-US|American Express Co (All Sessions)|13|-4|-19.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|75|367.5|0|MCD-US|McDonald's Corp (All Sessions)|13|8|39.2|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100
1674820801|2023-01-27 12:00:01|1674820843|USTECH|USTECH|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|19|127.3|38|INTC-US|Intel Corp (All Sessions)|86|-100|-670|29|AMZN-US|Amazon.com Inc (All Sessions)|71|27|180.9|67|MSFT-US|Microsoft Corp (All Sessions)|71|44|294.8|67|FB-US|Meta Platforms Inc (All Sessions)|14|55|368.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674820801|2023-01-27 12:00:01|1674820866|ZA40|ZA40|7|2|MTN-ZA|MTN Group Ltd|100|58|116|50|TBS-ZA|Tiger Brands Ltd|33|-38|-76|0|DSY-ZA|Discovery Ltd|0|44|88|100|GFI-ZA|Gold Fields Ltd|0|-95|-190|100|INL-ZA|Investec Ltd|0|53|106|100|MPC-ZA|Mr Price Group Ltd|0|41|82|100|RCH-ZA|Cie Financiere Richemont (SA)|0|63|126|0
1674821102|2023-01-27 12:05:02|1674821107|DE30|DE30|10|2.7|VOW-DE|Volkswagen AG (Ord)|100|57|153.9|0|DBK-DE|Deutsche Bank AG|75|41|110.7|100|HEI-DE|HeidelbergCement AG|50|93|251.1|33|DHER-DE|Delivery Hero SE|25|83|224.1|0|EAD-DE|Airbus Group NV (DE)|25|-86|-232.2|0|1COV-DE|Covestro AG|0|44|118.8|0|ADS-DE|Adidas AG|0|71|191.7|0|BAY-DE|Bayer AG|0|26|70.2|100|CON-DE|Continental AG|0|99|267.3|0|DTE-DE|Deutsche Telekom AG|0|4|10.8|0
1674821102|2023-01-27 12:05:02|1674821110|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|75|292.5|67|ACA-FR|Credit Agricole SA|59|20|78|100|BNPP-FR|BNP Paribas SA|35|26|101.4|86|FR-FR|Valeo SA|24|99|386.1|60|SGO-FR|Cie de St-Gobain|18|50|195|0|EAD-FR|Airbus Group NV (FR)|6|-64|-249.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-16|-62.4|100|PP-FR|Kering|6|48|187.2|50|ACCP-FR|Accor SA|0|34|132.6|0|DANO-FR|Danone SA|0|22|85.8|0
1674821102|2023-01-27 12:05:02|1674821113|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|1|3.8|94|RR-UK|Rolls-Royce Holdings PLC|27|-99|-376.2|67|LLOY-UK|Lloyds Banking Group PLC|10|5|19|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-12|-45.6|38|RBS-UK|NatWest Group PLC|9|21|79.8|31|SBRY-UK|Sainsbury (J) PLC|9|99|376.2|92|EZJ-UK|easyJet PLC|6|-27|-102.6|55|DGE-UK|Diageo PLC|4|-43|-163.4|78|BP-UK|BP PLC|0|57|216.6|20|GSK-UK|GlaxoSmithKline PLC|0|25|95|0
1674821102|2023-01-27 12:05:02|1674821116|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-35|-129.5|0|SRT3-DE|Sartorius AG - Pfd|100|-98|-362.6|0
1674821102|2023-01-27 12:05:02|1674821120|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-88|-52.8|50
1674821102|2023-01-27 12:05:02|1674821122|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|98|303.8|100|FRO-NO|Frontline Ltd (No)|100|32|99.2|0
1674821102|2023-01-27 12:05:02|1674821126|SE30|SE30|4|2.2|SWEDA-SE|Swedbank AB|100|96|211.2|0|BOL-SE|Boliden AB|0|38|83.6|100|SCAB-SE|Svenska Cellulosa AB|0|-24|-52.8|100|VOLVB-SE|Volvo AB - B|0|98|215.6|100
1674821102|2023-01-27 12:05:02|1674821129|ES35|ES35|6|4.8|SAN-ES|Banco Santander SA (ES)|100|-5|-24|58|SAB-ES|Banco de Sabadell SA|67|99|475.2|69|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-6|-28.8|50|CRI-ES|CaixaBank|6|19|91.2|50|BKT-ES|Bankinter SA|0|3|14.4|0|GRF-ES|Grifols SA|0|22|105.6|0
1674821102|2023-01-27 12:05:02|1674821133|WALL|WALL|10|6.7|CVX-US|Chevron Corp (All Sessions)|100|73|489.1|46|INTC-US|Intel Corp (All Sessions)|92|-100|-670|42|AAPL-US|Apple Inc (All Sessions)|75|19|127.3|40|MSFT-US|Microsoft Corp (All Sessions)|33|44|294.8|80|AXP-US|American Express Co (All Sessions)|25|-3|-20.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|60|402|33|MCD-US|McDonald's Corp (All Sessions)|8|6|40.2|100|NKE-US|NIKE Inc (All Sessions)|8|5|33.5|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100
1674821102|2023-01-27 12:05:02|1674821136|US500|US500|10|4.9|CVX-US|Chevron Corp (All Sessions)|100|100|490|46|AAPL-US|Apple Inc (All Sessions)|75|26|127.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-55|-269.5|25|AXP-US|American Express Co (All Sessions)|25|-4|-19.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|83|406.7|33|FB-US|Meta Platforms Inc (All Sessions)|8|75|367.5|0|MCD-US|McDonald's Corp (All Sessions)|8|8|39.2|100|NKE-US|NIKE Inc (All Sessions)|8|7|34.3|50|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100
1674821102|2023-01-27 12:05:02|1674821140|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|42|AAPL-US|Apple Inc (All Sessions)|82|19|127.3|40|AMZN-US|Amazon.com Inc (All Sessions)|55|27|180.9|71|MSFT-US|Microsoft Corp (All Sessions)|36|44|294.8|80|FB-US|Meta Platforms Inc (All Sessions)|9|55|368.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674821102|2023-01-27 12:05:02|1674821162|ZA40|ZA40|5|1.6|MTN-ZA|MTN Group Ltd|100|72|115.2|50|INL-ZA|Investec Ltd|33|66|105.6|50|DSY-ZA|Discovery Ltd|0|55|88|100|GFI-ZA|Gold Fields Ltd|0|-95|-152|100|MPC-ZA|Mr Price Group Ltd|0|47|75.2|100
1674821401|2023-01-27 12:10:01|1674821405|DE30|DE30|10|2.7|VOW-DE|Volkswagen AG (Ord)|100|60|162|0|DBK-DE|Deutsche Bank AG|75|44|118.8|100|HEI-DE|HeidelbergCement AG|50|91|245.7|33|DHER-DE|Delivery Hero SE|25|82|221.4|0|EAD-DE|Airbus Group NV (DE)|25|-89|-240.3|0|SAPG-DE|SAP AG (DE)|25|-21|-56.7|50|1COV-DE|Covestro AG|0|41|110.7|0|ADS-DE|Adidas AG|0|69|186.3|0|BAY-DE|Bayer AG|0|27|72.9|100|CON-DE|Continental AG|0|98|264.6|0
1674821401|2023-01-27 12:10:01|1674821409|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|76|288.8|69|ACA-FR|Credit Agricole SA|67|18|68.4|100|BNPP-FR|BNP Paribas SA|40|24|91.2|86|FR-FR|Valeo SA|27|99|376.2|60|SGO-FR|Cie de St-Gobain|27|48|182.4|0|PP-FR|Kering|20|43|163.4|75|EAD-FR|Airbus Group NV (FR)|7|-67|-254.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-20|-76|100|ACCP-FR|Accor SA|0|34|129.2|0|DANO-FR|Danone SA|0|22|83.6|0
1674821401|2023-01-27 12:10:01|1674821412|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|8|32|91|RR-UK|Rolls-Royce Holdings PLC|31|-98|-392|67|LLOY-UK|Lloyds Banking Group PLC|12|10|40|37|EZJ-UK|easyJet PLC|7|-27|-108|64|RBS-UK|NatWest Group PLC|7|20|80|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-14|-56|33|SBRY-UK|Sainsbury (J) PLC|6|94|376|100|DGE-UK|Diageo PLC|3|-46|-184|78|BP-UK|BP PLC|1|58|232|33|GSK-UK|GlaxoSmithKline PLC|0|25|100|0
1674821401|2023-01-27 12:10:01|1674821415|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-36|-133.2|0|SRT3-DE|Sartorius AG - Pfd|100|-98|-362.6|0
1674821401|2023-01-27 12:10:01|1674821420|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-85|-51|100
1674821401|2023-01-27 12:10:01|1674821423|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|99|306.9|100|FRO-NO|Frontline Ltd (No)|100|35|108.5|0
1674821401|2023-01-27 12:10:01|1674821426|SE30|SE30|4|2.1|SWEDA-SE|Swedbank AB|100|97|203.7|0|BOL-SE|Boliden AB|0|38|79.8|100|SCAB-SE|Svenska Cellulosa AB|0|-32|-67.2|100|VOLVB-SE|Volvo AB - B|0|100|210|100
1674821401|2023-01-27 12:10:01|1674821429|ES35|ES35|6|4.8|SAB-ES|Banco de Sabadell SA|100|99|475.2|67|SAN-ES|Banco Santander SA (ES)|82|-8|-38.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-8|-38.4|50|CRI-ES|CaixaBank|9|18|86.4|50|BKT-ES|Bankinter SA|0|1|4.8|0|GRF-ES|Grifols SA|0|20|96|0
1674821401|2023-01-27 12:10:01|1674821433|WALL|WALL|10|6.7|CVX-US|Chevron Corp (All Sessions)|100|73|489.1|46|INTC-US|Intel Corp (All Sessions)|92|-100|-670|50|AAPL-US|Apple Inc (All Sessions)|58|19|127.3|38|AXP-US|American Express Co (All Sessions)|50|-3|-20.1|29|MSFT-US|Microsoft Corp (All Sessions)|42|44|294.8|83|NKE-US|NIKE Inc (All Sessions)|8|5|33.5|50|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|46.9|0|MCD-US|McDonald's Corp (All Sessions)|0|6|40.2|100
1674821401|2023-01-27 12:10:01|1674821437|US500|US500|10|4.9|CVX-US|Chevron Corp (All Sessions)|100|100|490|46|AAPL-US|Apple Inc (All Sessions)|58|26|127.4|38|AXP-US|American Express Co (All Sessions)|50|-4|-19.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-55|-269.5|20|FB-US|Meta Platforms Inc (All Sessions)|8|75|367.5|0|NKE-US|NIKE Inc (All Sessions)|8|7|34.3|50|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|49|0
1674821401|2023-01-27 12:10:01|1674821441|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|AMZN-US|Amazon.com Inc (All Sessions)|73|27|180.9|67|AAPL-US|Apple Inc (All Sessions)|64|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|45|44|294.8|83|FB-US|Meta Platforms Inc (All Sessions)|9|55|368.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674821401|2023-01-27 12:10:01|1674821463|ZA40|ZA40|5|1.2|MTN-ZA|MTN Group Ltd|100|97|116.4|50|INL-ZA|Investec Ltd|33|89|106.8|50|DSY-ZA|Discovery Ltd|0|73|87.6|100|MPC-ZA|Mr Price Group Ltd|0|65|78|100|VOD-ZA|Vodacom Group Ltd|0|36|43.2|100
1674821701|2023-01-27 12:15:01|1674821705|DE30|DE30|10|2.7|HEI-DE|HeidelbergCement AG|100|91|245.7|50|VOW-DE|Volkswagen AG (Ord)|44|58|156.6|0|DBK-DE|Deutsche Bank AG|33|45|121.5|100|DHER-DE|Delivery Hero SE|11|83|224.1|0|EAD-DE|Airbus Group NV (DE)|11|-90|-243|0|SAPG-DE|SAP AG (DE)|11|-22|-59.4|50|1COV-DE|Covestro AG|0|43|116.1|0|ADS-DE|Adidas AG|0|69|186.3|0|BAY-DE|Bayer AG|0|26|70.2|100|CON-DE|Continental AG|0|97|261.9|0
1674821701|2023-01-27 12:15:01|1674821709|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|78|304.2|69|ACA-FR|Credit Agricole SA|67|20|78|100|SGO-FR|Cie de St-Gobain|47|51|198.9|0|BNPP-FR|BNP Paribas SA|40|25|97.5|86|FR-FR|Valeo SA|27|98|382.2|60|PP-FR|Kering|20|44|171.6|75|EAD-FR|Airbus Group NV (FR)|7|-67|-261.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-19|-74.1|100|ACCP-FR|Accor SA|0|33|128.7|0|DANO-FR|Danone SA|0|22|85.8|0
1674821701|2023-01-27 12:15:01|1674821713|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|10|41|87|RR-UK|Rolls-Royce Holdings PLC|35|-98|-401.8|62|LLOY-UK|Lloyds Banking Group PLC|11|10|41|37|EZJ-UK|easyJet PLC|9|-25|-102.5|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-9|-36.9|31|RBS-UK|NatWest Group PLC|7|21|86.1|31|SBRY-UK|Sainsbury (J) PLC|6|92|377.2|100|DGE-UK|Diageo PLC|1|-50|-205|67|GSK-UK|GlaxoSmithKline PLC|1|24|98.4|0|BP-UK|BP PLC|0|57|233.7|25
1674821701|2023-01-27 12:15:01|1674821716|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-99|-148.5|0
1674821701|2023-01-27 12:15:01|1674821723|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|98|107.8|0
1674821701|2023-01-27 12:15:01|1674821726|SE30|SE30|3|2.1|SWEDA-SE|Swedbank AB|100|100|210|0|BOL-SE|Boliden AB|0|36|75.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|67|140.7|0
1674821701|2023-01-27 12:15:01|1674821730|ES35|ES35|6|5.2|SAB-ES|Banco de Sabadell SA|100|98|509.6|73|SAN-ES|Banco Santander SA (ES)|100|-8|-41.6|82|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-3|-15.6|50|CRI-ES|CaixaBank|10|14|72.8|50|BKT-ES|Bankinter SA|0|1|5.2|0|GRF-ES|Grifols SA|0|18|93.6|0
1674821701|2023-01-27 12:15:01|1674821733|WALL|WALL|10|6.7|CVX-US|Chevron Corp (All Sessions)|100|73|489.1|43|INTC-US|Intel Corp (All Sessions)|92|-100|-670|54|AXP-US|American Express Co (All Sessions)|85|-3|-20.1|42|AAPL-US|Apple Inc (All Sessions)|54|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|31|44|294.8|100|NKE-US|NIKE Inc (All Sessions)|23|5|33.5|75|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|100|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|46.9|0|MMM-US|3M Co (All Sessions)|0|7|46.9|0
1674821701|2023-01-27 12:15:01|1674821736|US500|US500|10|4.9|CVX-US|Chevron Corp (All Sessions)|100|100|490|43|AXP-US|American Express Co (All Sessions)|85|-4|-19.6|42|AAPL-US|Apple Inc (All Sessions)|54|26|127.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-55|-269.5|25|NKE-US|NIKE Inc (All Sessions)|23|7|34.3|75|FB-US|Meta Platforms Inc (All Sessions)|15|75|367.5|33|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|DIS-US|Walt Disney Co (All Sessions)|0|22|107.8|100|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|49|0
1674821701|2023-01-27 12:15:01|1674821740|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|AMZN-US|Amazon.com Inc (All Sessions)|73|27|180.9|67|AAPL-US|Apple Inc (All Sessions)|64|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|36|44|294.8|100|FB-US|Meta Platforms Inc (All Sessions)|18|55|368.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674821701|2023-01-27 12:15:01|1674821769|ZA40|ZA40|7|1.3|MTN-ZA|MTN Group Ltd|100|97|126.1|50|INL-ZA|Investec Ltd|33|79|102.7|50|DSY-ZA|Discovery Ltd|0|75|97.5|100|INP-ZA|Investec PLC (SA)|0|90|117|0|MPC-ZA|Mr Price Group Ltd|0|66|85.8|100|SOL-ZA|Sasol Ltd|0|96|124.8|0|VOD-ZA|Vodacom Group Ltd|0|34|44.2|100
1674822002|2023-01-27 12:20:02|1674822006|DE30|DE30|10|2.6|HEI-DE|HeidelbergCement AG|100|100|260|50|DBK-DE|Deutsche Bank AG|33|48|124.8|100|DHER-DE|Delivery Hero SE|11|89|231.4|0|EAD-DE|Airbus Group NV (DE)|11|-98|-254.8|0|SAPG-DE|SAP AG (DE)|11|-26|-67.6|50|VOW-DE|Volkswagen AG (Ord)|11|62|161.2|0|1COV-DE|Covestro AG|0|44|114.4|0|ADS-DE|Adidas AG|0|71|184.6|0|BAY-DE|Bayer AG|0|32|83.2|100|DTE-DE|Deutsche Telekom AG|0|12|31.2|0
1674822002|2023-01-27 12:20:02|1674822009|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|91|318.5|71|ACA-FR|Credit Agricole SA|77|22|77|100|SGO-FR|Cie de St-Gobain|54|59|206.5|0|BNPP-FR|BNP Paribas SA|46|29|101.5|86|FR-FR|Valeo SA|31|99|346.5|60|PP-FR|Kering|23|49|171.5|75|DANO-FR|Danone SA|15|22|77|33|EAD-FR|Airbus Group NV (FR)|8|-78|-273|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-19|-66.5|100|ACCP-FR|Accor SA|0|35|122.5|0
1674822002|2023-01-27 12:20:02|1674822013|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|10|40|88|RR-UK|Rolls-Royce Holdings PLC|30|-99|-396|64|LLOY-UK|Lloyds Banking Group PLC|9|9|36|33|EZJ-UK|easyJet PLC|8|-27|-108|71|SBRY-UK|Sainsbury (J) PLC|5|96|384|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-10|-40|50|DGE-UK|Diageo PLC|2|-49|-196|71|RBS-UK|NatWest Group PLC|2|21|84|14|GSK-UK|GlaxoSmithKline PLC|1|23|92|0|BP-UK|BP PLC|0|57|228|25
1674822002|2023-01-27 12:20:02|1674822016|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-96|-134.4|0
1674822002|2023-01-27 12:20:02|1674822025|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|95|104.5|0
1674822002|2023-01-27 12:20:02|1674822028|SE30|SE30|3|2|SWEDA-SE|Swedbank AB|100|99|198|0|BOL-SE|Boliden AB|0|30|60|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|67|134|0
1674822002|2023-01-27 12:20:02|1674822031|ES35|ES35|10|5.5|SAB-ES|Banco de Sabadell SA|100|99|544.5|38|CRI-ES|CaixaBank|14|15|82.5|50|REP-ES|Repsol SA|14|25|137.5|50|SAN-ES|Banco Santander SA (ES)|14|-6|-33|50|CLNX-ES|Cellnex Telecom SAU|0|8|44|0|GRF-ES|Grifols SA|0|15|82.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-27.5|100|MTS-ES|ArcelorMittal (ES)|0|15|82.5|0|REE-ES|Red Electrica Corp SA|0|-16|-88|100|SOL-ES|Melia Hotels International SA|0|-25|-137.5|100
1674822002|2023-01-27 12:20:02|1674822036|WALL|WALL|10|6.7|CVX-US|Chevron Corp (All Sessions)|100|73|489.1|43|AXP-US|American Express Co (All Sessions)|92|-3|-20.1|38|INTC-US|Intel Corp (All Sessions)|92|-100|-670|54|DIS-US|Walt Disney Co (All Sessions)|62|16|107.2|11|AAPL-US|Apple Inc (All Sessions)|54|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|38|44|294.8|100|NKE-US|NIKE Inc (All Sessions)|23|5|33.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|15|60|402|67|IBM-US|IBM Corp (All Sessions)|0|-68|-455.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|46.9|0
1674822002|2023-01-27 12:20:02|1674822040|US500|US500|10|4.9|CVX-US|Chevron Corp (All Sessions)|100|100|490|43|AXP-US|American Express Co (All Sessions)|92|-4|-19.6|38|DIS-US|Walt Disney Co (All Sessions)|62|22|107.8|11|AAPL-US|Apple Inc (All Sessions)|54|26|127.4|38|NKE-US|NIKE Inc (All Sessions)|23|7|34.3|75|FB-US|Meta Platforms Inc (All Sessions)|15|75|367.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|15|83|406.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-55|-269.5|50|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|IBM-US|IBM Corp (All Sessions)|0|-93|-455.7|100
1674822002|2023-01-27 12:20:02|1674822044|USTECH|USTECH|9|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|27|180.9|50|INTC-US|Intel Corp (All Sessions)|92|-100|-670|54|AAPL-US|Apple Inc (All Sessions)|54|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|38|44|294.8|100|FB-US|Meta Platforms Inc (All Sessions)|15|55|368.5|33|AAL-US|American Airlines Group Inc|8|25|167.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674822002|2023-01-27 12:20:02|1674822067|ZA40|ZA40|7|1.5|INP-ZA|Investec PLC (SA)|100|73|109.5|0|MTN-ZA|MTN Group Ltd|100|95|142.5|50|INL-ZA|Investec Ltd|33|75|112.5|50|DSY-ZA|Discovery Ltd|0|69|103.5|100|MPC-ZA|Mr Price Group Ltd|0|52|78|100|SOL-ZA|Sasol Ltd|0|79|118.5|0|VOD-ZA|Vodacom Group Ltd|0|29|43.5|100
1674822301|2023-01-27 12:25:01|1674822305|DE30|DE30|10|2.7|HEI-DE|HeidelbergCement AG|100|97|261.9|50|DBK-DE|Deutsche Bank AG|33|40|108|100|DHER-DE|Delivery Hero SE|11|86|232.2|0|SAPG-DE|SAP AG (DE)|11|-24|-64.8|50|VOW-DE|Volkswagen AG (Ord)|11|63|170.1|0|1COV-DE|Covestro AG|0|38|102.6|0|ADS-DE|Adidas AG|0|67|180.9|0|BAY-DE|Bayer AG|0|29|78.3|100|EAD-DE|Airbus Group NV (DE)|0|-92|-248.4|0|HFG-DE|HelloFresh SE|0|6|16.2|100
1674822301|2023-01-27 12:25:01|1674822310|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|99|336.6|75|ACA-FR|Credit Agricole SA|91|24|81.6|100|SGO-FR|Cie de St-Gobain|64|58|197.2|0|BNPP-FR|BNP Paribas SA|55|31|105.4|86|FR-FR|Valeo SA|45|100|340|50|DANO-FR|Danone SA|36|24|81.6|40|PP-FR|Kering|27|48|163.2|75|EAD-FR|Airbus Group NV (FR)|9|-79|-268.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-21|-71.4|100|ACCP-FR|Accor SA|0|37|125.8|0
1674822301|2023-01-27 12:25:01|1674822314|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|7|28.7|89|RR-UK|Rolls-Royce Holdings PLC|29|-99|-405.9|64|LLOY-UK|Lloyds Banking Group PLC|7|6|24.6|33|EZJ-UK|easyJet PLC|7|-29|-118.9|71|SBRY-UK|Sainsbury (J) PLC|4|91|373.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-7|-28.7|43|DGE-UK|Diageo PLC|1|-47|-192.7|67|GSK-UK|GlaxoSmithKline PLC|1|24|98.4|0|RBS-UK|NatWest Group PLC|1|21|86.1|17|BP-UK|BP PLC|0|56|229.6|40
1674822301|2023-01-27 12:25:01|1674822317|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-96|-134.4|0
1674822301|2023-01-27 12:25:01|1674822324|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|100|140|0
1674822301|2023-01-27 12:25:01|1674822327|SE30|SE30|3|2|SWEDA-SE|Swedbank AB|100|99|198|0|BOL-SE|Boliden AB|0|27|54|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|67|134|0
1674822301|2023-01-27 12:25:01|1674822331|ES35|ES35|7|5.6|SAN-ES|Banco Santander SA (ES)|100|-4|-22.4|85|GRF-ES|Grifols SA|92|15|84|75|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-3|-16.8|50|SAB-ES|Banco de Sabadell SA|33|99|554.4|20|CRI-ES|CaixaBank|8|16|89.6|50|BKT-ES|Bankinter SA|0|1|5.6|0|REP-ES|Repsol SA|0|24|134.4|0
1674822301|2023-01-27 12:25:01|1674822335|WALL|WALL|10|6.7|CVX-US|Chevron Corp (All Sessions)|100|73|489.1|43|AXP-US|American Express Co (All Sessions)|92|-3|-20.1|38|INTC-US|Intel Corp (All Sessions)|92|-100|-670|46|DIS-US|Walt Disney Co (All Sessions)|62|16|107.2|11|AAPL-US|Apple Inc (All Sessions)|54|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|31|44|294.8|100|NKE-US|NIKE Inc (All Sessions)|23|5|33.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|15|60|402|67|V-US|Visa Inc (All Sessions)|8|21|140.7|50|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100
1674822301|2023-01-27 12:25:01|1674822338|US500|US500|10|4.9|CVX-US|Chevron Corp (All Sessions)|100|100|490|43|AXP-US|American Express Co (All Sessions)|92|-4|-19.6|38|DIS-US|Walt Disney Co (All Sessions)|62|22|107.8|11|AAPL-US|Apple Inc (All Sessions)|54|26|127.4|38|NKE-US|NIKE Inc (All Sessions)|23|7|34.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|15|83|406.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-55|-269.5|50|FB-US|Meta Platforms Inc (All Sessions)|8|75|367.5|50|V-US|Visa Inc (All Sessions)|8|28|137.2|50|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100
1674822301|2023-01-27 12:25:01|1674822342|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|27|180.9|43|INTC-US|Intel Corp (All Sessions)|92|-100|-670|46|AAPL-US|Apple Inc (All Sessions)|54|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|31|44|294.8|100|AAL-US|American Airlines Group Inc|8|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|55|368.5|50|NFLX-US|Netflix Inc (All Sessions)|8|-14|-93.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674822301|2023-01-27 12:25:01|1674822364|ZA40|ZA40|8|2.5|INP-ZA|Investec PLC (SA)|100|40|100|0|MTN-ZA|MTN Group Ltd|100|51|127.5|50|INL-ZA|Investec Ltd|33|42|105|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|247.5|100|DSY-ZA|Discovery Ltd|0|36|90|100|MPC-ZA|Mr Price Group Ltd|0|31|77.5|100|SOL-ZA|Sasol Ltd|0|50|125|0|VOD-ZA|Vodacom Group Ltd|0|12|30|100
1674822601|2023-01-27 12:30:01|1674822606|DE30|DE30|10|2.6|HEI-DE|HeidelbergCement AG|100|97|252.2|50|DBK-DE|Deutsche Bank AG|22|35|91|100|DHER-DE|Delivery Hero SE|11|92|239.2|0|SAPG-DE|SAP AG (DE)|11|-27|-70.2|50|VOW-DE|Volkswagen AG (Ord)|11|57|148.2|0|1COV-DE|Covestro AG|0|37|96.2|0|ADS-DE|Adidas AG|0|68|176.8|0|BAY-DE|Bayer AG|0|25|65|100|EAD-DE|Airbus Group NV (DE)|0|-99|-257.4|0|HFG-DE|HelloFresh SE|0|7|18.2|100
1674822601|2023-01-27 12:30:01|1674822611|FR40|FR40|10|3.4|ACA-FR|Credit Agricole SA|100|22|74.8|100|GLE-FR|Societe Generale SA|90|99|336.6|80|SGO-FR|Cie de St-Gobain|70|57|193.8|0|BNPP-FR|BNP Paribas SA|60|27|91.8|86|DANO-FR|Danone SA|30|23|78.2|50|FR-FR|Valeo SA|30|99|336.6|50|PP-FR|Kering|30|45|153|75|EAD-FR|Airbus Group NV (FR)|10|-81|-275.4|50|ACCP-FR|Accor SA|0|35|119|0|GSZ-FR|ENGIE SA|0|-27|-91.8|100
1674822601|2023-01-27 12:30:01|1674822614|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|6|24|89|RR-UK|Rolls-Royce Holdings PLC|32|-100|-400|66|LLOY-UK|Lloyds Banking Group PLC|11|5|20|22|EZJ-UK|easyJet PLC|4|-26|-104|75|SBRY-UK|Sainsbury (J) PLC|4|94|376|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-10|-40|43|GSK-UK|GlaxoSmithKline PLC|1|25|100|0|BP-UK|BP PLC|0|52|208|50|BT-UK|BT Group PLC|0|3|12|50|DGE-UK|Diageo PLC|0|-49|-196|100
1674822601|2023-01-27 12:30:01|1674822625|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|98|294|100
1674822601|2023-01-27 12:30:01|1674822629|SE30|SE30|3|1.8|SWEDA-SE|Swedbank AB|100|95|171|0|BOL-SE|Boliden AB|0|24|43.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|66|118.8|0
1674822601|2023-01-27 12:30:01|1674822633|ES35|ES35|7|5.2|SAN-ES|Banco Santander SA (ES)|100|-8|-41.6|85|GRF-ES|Grifols SA|83|17|88.4|82|SAB-ES|Banco de Sabadell SA|25|98|509.6|25|CRI-ES|CaixaBank|8|15|78|50|BKT-ES|Bankinter SA|0|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-15.6|100|REP-ES|Repsol SA|0|24|124.8|0
1674822601|2023-01-27 12:30:01|1674822637|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|CVX-US|Chevron Corp (All Sessions)|93|73|489.1|43|AXP-US|American Express Co (All Sessions)|86|-3|-20.1|38|AAPL-US|Apple Inc (All Sessions)|50|19|127.3|38|DIS-US|Walt Disney Co (All Sessions)|50|16|107.2|0|MSFT-US|Microsoft Corp (All Sessions)|29|44|294.8|100|NKE-US|NIKE Inc (All Sessions)|21|5|33.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|14|60|402|67|V-US|Visa Inc (All Sessions)|7|21|140.7|50|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100
1674822601|2023-01-27 12:30:01|1674822641|US500|US500|10|4.9|CVX-US|Chevron Corp (All Sessions)|100|100|490|43|AXP-US|American Express Co (All Sessions)|92|-4|-19.6|38|AAPL-US|Apple Inc (All Sessions)|54|26|127.4|38|DIS-US|Walt Disney Co (All Sessions)|54|22|107.8|0|NKE-US|NIKE Inc (All Sessions)|23|7|34.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|15|83|406.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-55|-269.5|50|FB-US|Meta Platforms Inc (All Sessions)|8|75|367.5|50|V-US|Visa Inc (All Sessions)|8|28|137.2|50|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100
1674822601|2023-01-27 12:30:01|1674822645|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|27|180.9|43|INTC-US|Intel Corp (All Sessions)|92|-100|-670|46|AAPL-US|Apple Inc (All Sessions)|54|19|127.3|38|MSFT-US|Microsoft Corp (All Sessions)|31|44|294.8|100|AAL-US|American Airlines Group Inc|8|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|55|368.5|50|NFLX-US|Netflix Inc (All Sessions)|8|-14|-93.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674822601|2023-01-27 12:30:01|1674822666|ZA40|ZA40|8|3.1|INP-ZA|Investec PLC (SA)|100|34|105.4|0|MTN-ZA|MTN Group Ltd|100|40|124|50|INL-ZA|Investec Ltd|33|37|114.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|310|100|DSY-ZA|Discovery Ltd|0|38|117.8|100|MPC-ZA|Mr Price Group Ltd|0|22|68.2|100|SOL-ZA|Sasol Ltd|0|38|117.8|0|VOD-ZA|Vodacom Group Ltd|0|12|37.2|100
1674822901|2023-01-27 12:35:01|1674822905|DE30|DE30|10|2.7|HEI-DE|HeidelbergCement AG|100|93|251.1|55|DHER-DE|Delivery Hero SE|10|96|259.2|0|EAD-DE|Airbus Group NV (DE)|10|-99|-267.3|0|1COV-DE|Covestro AG|0|34|91.8|0|ADS-DE|Adidas AG|0|61|164.7|0|BAY-DE|Bayer AG|0|22|59.4|100|DBK-DE|Deutsche Bank AG|0|31|83.7|0|IFX-DE|Infineon Technologies AG|0|11|29.7|0|SAPG-DE|SAP AG (DE)|0|-25|-67.5|0|VOW-DE|Volkswagen AG (Ord)|0|56|151.2|0
1674822901|2023-01-27 12:35:01|1674822909|FR40|FR40|10|3.4|SGO-FR|Cie de St-Gobain|100|54|183.6|0|DANO-FR|Danone SA|43|23|78.2|50|FR-FR|Valeo SA|43|100|340|50|PP-FR|Kering|43|45|153|75|GLE-FR|Societe Generale SA|29|99|336.6|0|ACA-FR|Credit Agricole SA|0|21|71.4|100|ACCP-FR|Accor SA|0|34|115.6|0|BNPP-FR|BNP Paribas SA|0|23|78.2|0|EAD-FR|Airbus Group NV (FR)|0|-84|-285.6|100|GSZ-FR|ENGIE SA|0|-29|-98.6|100
1674822901|2023-01-27 12:35:01|1674822912|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|2|8.6|89|RR-UK|Rolls-Royce Holdings PLC|32|-98|-421.4|59|LLOY-UK|Lloyds Banking Group PLC|9|5|21.5|15|EZJ-UK|easyJet PLC|4|-21|-90.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-7|-30.1|43|DGE-UK|Diageo PLC|1|-46|-197.8|83|GSK-UK|GlaxoSmithKline PLC|1|23|98.9|0|BP-UK|BP PLC|0|47|202.1|50|RMG-UK|Royal Mail PLC|0|50|215|25|TUI-UK|TUI AG (LSE)|0|-42|-180.6|25
1674822901|2023-01-27 12:35:01|1674822923|NO25|NO25|1|2.9|BWLPG-NO|BW LPG Ltd|100|99|287.1|100
1674822901|2023-01-27 12:35:01|1674822927|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|95|180.5|0|BOL-SE|Boliden AB|0|19|36.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|61|115.9|0
1674822901|2023-01-27 12:35:01|1674822931|ES35|ES35|8|4.7|SAN-ES|Banco Santander SA (ES)|100|-10|-47|83|GRF-ES|Grifols SA|91|20|94|82|SAB-ES|Banco de Sabadell SA|45|99|465.3|50|CRI-ES|CaixaBank|9|12|56.4|50|ACX-ES|Acerinox SA|0|39|183.3|100|BKT-ES|Bankinter SA|0|-2|-9.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-9.4|100|REP-ES|Repsol SA|0|25|117.5|0
1674822901|2023-01-27 12:35:01|1674822935|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|41|AXP-US|American Express Co (All Sessions)|80|-3|-20.1|43|CVX-US|Chevron Corp (All Sessions)|80|73|489.1|43|DIS-US|Walt Disney Co (All Sessions)|40|16|107.2|0|NKE-US|NIKE Inc (All Sessions)|40|5|33.5|88|AAPL-US|Apple Inc (All Sessions)|33|19|127.3|29|MSFT-US|Microsoft Corp (All Sessions)|27|44|294.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|7|60|402|67|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|50
1674822901|2023-01-27 12:35:01|1674822939|US500|US500|10|4.9|AXP-US|American Express Co (All Sessions)|100|-4|-19.6|43|CVX-US|Chevron Corp (All Sessions)|100|100|490|43|DIS-US|Walt Disney Co (All Sessions)|50|22|107.8|0|NKE-US|NIKE Inc (All Sessions)|50|7|34.3|88|AAPL-US|Apple Inc (All Sessions)|42|26|127.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|8|83|406.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-55|-269.5|50|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|50|V-US|Visa Inc (All Sessions)|0|28|137.2|50
1674822901|2023-01-27 12:35:01|1674822943|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|41|AMZN-US|Amazon.com Inc (All Sessions)|94|27|180.9|44|AAPL-US|Apple Inc (All Sessions)|38|19|127.3|29|MSFT-US|Microsoft Corp (All Sessions)|31|44|294.8|83|NFLX-US|Netflix Inc (All Sessions)|19|-14|-93.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|207.7|100|AAL-US|American Airlines Group Inc|6|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|6|55|368.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674822901|2023-01-27 12:35:01|1674822965|ZA40|ZA40|6|1.9|GFI-ZA|Gold Fields Ltd|100|-97|-184.3|50|FSR-ZA|FirstRand Ltd|0|64|121.6|0|INL-ZA|Investec Ltd|0|63|119.7|100|MTN-ZA|MTN Group Ltd|0|66|125.4|0|NPN-ZA|Naspers Ltd|0|44|83.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-97|-184.3|100
1674823201|2023-01-27 12:40:01|1674823205|DE30|DE30|8|2.8|HEI-DE|HeidelbergCement AG|100|88|246.4|46|DHER-DE|Delivery Hero SE|4|96|268.8|0|EAD-DE|Airbus Group NV (DE)|4|-97|-271.6|0|ADS-DE|Adidas AG|0|57|159.6|0|BAY-DE|Bayer AG|0|19|53.2|100|DBK-DE|Deutsche Bank AG|0|31|86.8|0|IFX-DE|Infineon Technologies AG|0|10|28|0|SAPG-DE|SAP AG (DE)|0|-25|-70|0
1674823201|2023-01-27 12:40:01|1674823209|FR40|FR40|10|3.4|SGO-FR|Cie de St-Gobain|100|53|180.2|0|DANO-FR|Danone SA|43|17|57.8|50|GLE-FR|Societe Generale SA|29|97|329.8|0|PP-FR|Kering|29|45|153|100|EAD-FR|Airbus Group NV (FR)|14|-87|-295.8|50|FR-FR|Valeo SA|14|100|340|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-21|-71.4|50|ACA-FR|Credit Agricole SA|0|20|68|100|ACCP-FR|Accor SA|0|35|119|0|BNPP-FR|BNP Paribas SA|0|24|81.6|0
1674823201|2023-01-27 12:40:01|1674823213|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|0|0|89|RR-UK|Rolls-Royce Holdings PLC|33|-99|-415.8|53|LLOY-UK|Lloyds Banking Group PLC|9|5|21|21|EZJ-UK|easyJet PLC|5|-26|-109.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-4|-16.8|17|GSK-UK|GlaxoSmithKline PLC|2|23|96.6|0|DGE-UK|Diageo PLC|1|-49|-205.8|80|RMG-UK|Royal Mail PLC|1|48|201.6|25|TUI-UK|TUI AG (LSE)|1|-42|-176.4|25|AZN-UK|AstraZeneca PLC|0|-6|-25.2|33
1674823201|2023-01-27 12:40:01|1674823225|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|100|280|100
1674823201|2023-01-27 12:40:01|1674823228|SE30|SE30|4|1.7|SWEDA-SE|Swedbank AB|100|97|164.9|0|BOL-SE|Boliden AB|0|20|34|100|INVEB-SE|Investor AB - B|0|-1|-1.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|60|102|0
1674823201|2023-01-27 12:40:01|1674823232|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|-8|-39.2|69|GRF-ES|Grifols SA|67|20|98|82|SAB-ES|Banco de Sabadell SA|40|99|485.1|43|ACX-ES|Acerinox SA|0|38|186.2|100|BKT-ES|Bankinter SA|0|-2|-9.8|0|CRI-ES|CaixaBank|0|12|58.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100|REP-ES|Repsol SA|0|20|98|0
1674823201|2023-01-27 12:40:01|1674823236|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|45|AXP-US|American Express Co (All Sessions)|67|-3|-20.1|43|CVX-US|Chevron Corp (All Sessions)|61|73|489.1|46|AAPL-US|Apple Inc (All Sessions)|39|19|127.3|33|DIS-US|Walt Disney Co (All Sessions)|33|16|107.2|0|NKE-US|NIKE Inc (All Sessions)|33|5|33.5|88|MSFT-US|Microsoft Corp (All Sessions)|22|44|294.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|6|60|402|67|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|50
1674823201|2023-01-27 12:40:01|1674823240|US500|US500|10|4.9|AXP-US|American Express Co (All Sessions)|100|-4|-19.6|43|CVX-US|Chevron Corp (All Sessions)|92|100|490|46|AAPL-US|Apple Inc (All Sessions)|58|26|127.4|33|DIS-US|Walt Disney Co (All Sessions)|50|22|107.8|0|NKE-US|NIKE Inc (All Sessions)|50|7|34.3|88|XOM-US|Exxon Mobil Corp (All Sessions)|8|83|406.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-55|-269.5|50|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100|V-US|Visa Inc (All Sessions)|0|28|137.2|50
1674823201|2023-01-27 12:40:01|1674823245|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|45|AMZN-US|Amazon.com Inc (All Sessions)|84|27|180.9|47|AAPL-US|Apple Inc (All Sessions)|42|19|127.3|33|MSFT-US|Microsoft Corp (All Sessions)|26|44|294.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|21|31|207.7|80|NFLX-US|Netflix Inc (All Sessions)|16|-14|-93.8|50|AAL-US|American Airlines Group Inc|5|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|5|55|368.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674823201|2023-01-27 12:40:01|1674823270|ZA40|ZA40|7|3.3|INP-ZA|Investec PLC (SA)|100|33|108.9|0|MTN-ZA|MTN Group Ltd|100|42|138.6|50|INL-ZA|Investec Ltd|33|36|118.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|330|100|GFI-ZA|Gold Fields Ltd|0|-61|-201.3|100|SOL-ZA|Sasol Ltd|0|31|102.3|0|VOD-ZA|Vodacom Group Ltd|0|14|46.2|100
1674823502|2023-01-27 12:45:02|1674823505|DE30|DE30|8|2.9|HEI-DE|HeidelbergCement AG|100|86|249.4|46|DHER-DE|Delivery Hero SE|4|93|269.7|0|EAD-DE|Airbus Group NV (DE)|4|-98|-284.2|0|ADS-DE|Adidas AG|0|56|162.4|0|BAY-DE|Bayer AG|0|19|55.1|100|DBK-DE|Deutsche Bank AG|0|34|98.6|0|IFX-DE|Infineon Technologies AG|0|14|40.6|0|SAPG-DE|SAP AG (DE)|0|-24|-69.6|0
1674823502|2023-01-27 12:45:02|1674823509|FR40|FR40|10|3.5|SGO-FR|Cie de St-Gobain|100|51|178.5|0|DANO-FR|Danone SA|43|18|63|50|PP-FR|Kering|29|44|154|100|EAD-FR|Airbus Group NV (FR)|14|-87|-304.5|50|FR-FR|Valeo SA|14|99|346.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-17|-59.5|50|ACCP-FR|Accor SA|0|29|101.5|0|BNPP-FR|BNP Paribas SA|0|21|73.5|0|GLE-FR|Societe Generale SA|0|98|343|0|GSZ-FR|ENGIE SA|0|-25|-87.5|100
1674823502|2023-01-27 12:45:02|1674823512|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|0|0|90|RR-UK|Rolls-Royce Holdings PLC|34|-98|-450.8|54|LLOY-UK|Lloyds Banking Group PLC|10|4|18.4|25|EZJ-UK|easyJet PLC|5|-27|-124.2|67|SBRY-UK|Sainsbury (J) PLC|3|76|349.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-6|-27.6|17|GSK-UK|GlaxoSmithKline PLC|2|21|96.6|0|RMG-UK|Royal Mail PLC|1|43|197.8|25|TUI-UK|TUI AG (LSE)|1|-37|-170.2|25|ANTO-UK|Antofagasta PLC|0|-34|-156.4|100
1674823502|2023-01-27 12:45:02|1674823524|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|97|291|100
1674823502|2023-01-27 12:45:02|1674823527|SE30|SE30|4|1.5|SWEDA-SE|Swedbank AB|100|95|142.5|0|BOL-SE|Boliden AB|0|29|43.5|100|INVEB-SE|Investor AB - B|0|-6|-9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|59|88.5|0
1674823502|2023-01-27 12:45:02|1674823531|ES35|ES35|8|5|SAN-ES|Banco Santander SA (ES)|100|-8|-40|69|GRF-ES|Grifols SA|67|19|95|82|SAB-ES|Banco de Sabadell SA|47|99|495|63|ACX-ES|Acerinox SA|0|39|195|100|CRI-ES|CaixaBank|0|15|75|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-5|100|IDR-ES|Indra Sistemas SA|0|-25|-125|100|REP-ES|Repsol SA|0|22|110|0
1674823502|2023-01-27 12:45:02|1674823535|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AXP-US|American Express Co (All Sessions)|71|-3|-20.1|43|CVX-US|Chevron Corp (All Sessions)|65|73|489.1|46|DIS-US|Walt Disney Co (All Sessions)|35|16|107.2|0|NKE-US|NIKE Inc (All Sessions)|35|5|33.5|88|AAPL-US|Apple Inc (All Sessions)|24|19|127.3|50|MSFT-US|Microsoft Corp (All Sessions)|18|44|294.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|6|60|402|67|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|50
1674823502|2023-01-27 12:45:02|1674823538|US500|US500|10|4.9|AXP-US|American Express Co (All Sessions)|100|-4|-19.6|43|CVX-US|Chevron Corp (All Sessions)|92|100|490|46|DIS-US|Walt Disney Co (All Sessions)|50|22|107.8|0|NKE-US|NIKE Inc (All Sessions)|50|7|34.3|88|AAPL-US|Apple Inc (All Sessions)|33|26|127.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|83|406.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-55|-269.5|50|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100|V-US|Visa Inc (All Sessions)|0|28|137.2|50
1674823502|2023-01-27 12:45:02|1674823542|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|47|AMZN-US|Amazon.com Inc (All Sessions)|94|27|180.9|44|AAPL-US|Apple Inc (All Sessions)|28|19|127.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|31|207.7|80|MSFT-US|Microsoft Corp (All Sessions)|22|44|294.8|80|NFLX-US|Netflix Inc (All Sessions)|22|-14|-93.8|40|AAL-US|American Airlines Group Inc|6|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|6|55|368.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674823502|2023-01-27 12:45:02|1674823565|ZA40|ZA40|8|3.2|GFI-ZA|Gold Fields Ltd|100|-67|-214.4|100|INP-ZA|Investec PLC (SA)|75|33|105.6|0|MTN-ZA|MTN Group Ltd|50|45|144|67|INL-ZA|Investec Ltd|25|37|118.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-118.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|313.6|100|SOL-ZA|Sasol Ltd|0|29|92.8|0|VOD-ZA|Vodacom Group Ltd|0|14|44.8|100
1674823802|2023-01-27 12:50:02|1674823806|DE30|DE30|8|2.9|HEI-DE|HeidelbergCement AG|100|85|246.5|46|DHER-DE|Delivery Hero SE|4|93|269.7|0|EAD-DE|Airbus Group NV (DE)|4|-97|-281.3|0|ADS-DE|Adidas AG|0|54|156.6|0|BAY-DE|Bayer AG|0|18|52.2|100|DBK-DE|Deutsche Bank AG|0|36|104.4|0|IFX-DE|Infineon Technologies AG|0|10|29|0|SAPG-DE|SAP AG (DE)|0|-32|-92.8|0
1674823802|2023-01-27 12:50:02|1674823810|FR40|FR40|10|3.6|SAF-FR|Safran SA|100|7|25.2|88|SGO-FR|Cie de St-Gobain|47|49|176.4|0|DANO-FR|Danone SA|20|18|64.8|50|GLE-FR|Societe Generale SA|20|98|352.8|50|EAD-FR|Airbus Group NV (FR)|7|-84|-302.4|50|FR-FR|Valeo SA|7|91|327.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-17|-61.2|50|PP-FR|Kering|7|42|151.2|100|BNPP-FR|BNP Paribas SA|0|21|75.6|0|GSZ-FR|ENGIE SA|0|-23|-82.8|100
1674823802|2023-01-27 12:50:02|1674823814|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|2|8.6|90|RR-UK|Rolls-Royce Holdings PLC|33|-99|-425.7|52|LLOY-UK|Lloyds Banking Group PLC|10|5|21.5|25|EZJ-UK|easyJet PLC|4|-25|-107.5|80|SBRY-UK|Sainsbury (J) PLC|4|82|352.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-4|-17.2|17|ANTO-UK|Antofagasta PLC|1|-42|-180.6|100|TUI-UK|TUI AG (LSE)|1|-38|-163.4|25|AZN-UK|AstraZeneca PLC|0|-8|-34.4|33|CNA-UK|Centrica PLC|0|19|81.7|0
1674823802|2023-01-27 12:50:02|1674823826|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|98|294|100
1674823802|2023-01-27 12:50:02|1674823829|SE30|SE30|3|1.5|INVEB-SE|Investor AB - B|100|-12|-18|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|69|103.5|0|SWEDA-SE|Swedbank AB|100|95|142.5|0
1674823802|2023-01-27 12:50:02|1674823833|ES35|ES35|8|5|SAN-ES|Banco Santander SA (ES)|100|-10|-50|69|GRF-ES|Grifols SA|67|18|90|82|SAB-ES|Banco de Sabadell SA|47|99|495|63|ACX-ES|Acerinox SA|0|38|190|100|CRI-ES|CaixaBank|0|17|85|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100|IDR-ES|Indra Sistemas SA|0|-24|-120|100|REP-ES|Repsol SA|0|24|120|0
1674823802|2023-01-27 12:50:02|1674823838|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|41|AXP-US|American Express Co (All Sessions)|55|-3|-20.1|46|CVX-US|Chevron Corp (All Sessions)|50|73|489.1|67|DIS-US|Walt Disney Co (All Sessions)|30|16|107.2|0|NKE-US|NIKE Inc (All Sessions)|30|5|33.5|88|AAPL-US|Apple Inc (All Sessions)|20|19|127.3|50|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|10|7|46.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|60|402|67|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100
1674823802|2023-01-27 12:50:02|1674823842|US500|US500|10|4.9|AXP-US|American Express Co (All Sessions)|100|-4|-19.6|46|CVX-US|Chevron Corp (All Sessions)|91|100|490|67|DIS-US|Walt Disney Co (All Sessions)|55|22|107.8|0|NKE-US|NIKE Inc (All Sessions)|55|7|34.3|88|AAPL-US|Apple Inc (All Sessions)|36|26|127.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|10|49|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|83|406.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-55|-269.5|50|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100
1674823802|2023-01-27 12:50:02|1674823846|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|41|AMZN-US|Amazon.com Inc (All Sessions)|75|27|180.9|41|AAPL-US|Apple Inc (All Sessions)|20|19|127.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|31|207.7|80|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|80|NFLX-US|Netflix Inc (All Sessions)|15|-14|-93.8|40|AAL-US|American Airlines Group Inc|0|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674823802|2023-01-27 12:50:02|1674823870|ZA40|ZA40|7|3|GFI-ZA|Gold Fields Ltd|100|-71|-213|100|INP-ZA|Investec PLC (SA)|60|37|111|0|INL-ZA|Investec Ltd|20|38|114|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-123|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|294|100|SOL-ZA|Sasol Ltd|0|29|87|0|VOD-ZA|Vodacom Group Ltd|0|13|39|100
1674824101|2023-01-27 12:55:01|1674824105|DE30|DE30|6|3.1|HEI-DE|HeidelbergCement AG|100|74|229.4|46|DBK-DE|Deutsche Bank AG|0|33|102.3|0|DHER-DE|Delivery Hero SE|0|91|282.1|0|EAD-DE|Airbus Group NV (DE)|0|-98|-303.8|0|IFX-DE|Infineon Technologies AG|0|10|31|0|SAPG-DE|SAP AG (DE)|0|-33|-102.3|0
1674824101|2023-01-27 12:55:01|1674824108|FR40|FR40|10|3.4|SAF-FR|Safran SA|100|4|13.6|88|SGO-FR|Cie de St-Gobain|47|48|163.2|0|GLE-FR|Societe Generale SA|33|98|333.2|67|DANO-FR|Danone SA|20|14|47.6|50|EAD-FR|Airbus Group NV (FR)|7|-95|-323|50|FR-FR|Valeo SA|7|69|234.6|0|PP-FR|Kering|7|39|132.6|100|ACA-FR|Credit Agricole SA|0|19|64.6|0|GSZ-FR|ENGIE SA|0|-21|-71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-64.6|0
1674824101|2023-01-27 12:55:01|1674824112|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|1|4.2|90|RR-UK|Rolls-Royce Holdings PLC|34|-100|-420|53|SBRY-UK|Sainsbury (J) PLC|13|83|348.6|7|LLOY-UK|Lloyds Banking Group PLC|9|5|21|29|EZJ-UK|easyJet PLC|3|-25|-105|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-5|-21|14|ANTO-UK|Antofagasta PLC|0|-47|-197.4|100|CNA-UK|Centrica PLC|0|21|88.2|25|TUI-UK|TUI AG (LSE)|0|-41|-172.2|25|VOD-UK|Vodafone Group PLC|0|-7|-29.4|50
1674824101|2023-01-27 12:55:01|1674824122|NO25|NO25|2|3|BWLPG-NO|BW LPG Ltd|100|99|297|100|NOD-NO|Nordic Semiconductor ASA|100|-44|-132|100
1674824101|2023-01-27 12:55:01|1674824125|SE30|SE30|3|1.6|INVEB-SE|Investor AB - B|100|-16|-25.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|69|110.4|0|SWEDA-SE|Swedbank AB|100|97|155.2|0
1674824101|2023-01-27 12:55:01|1674824129|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|-14|-68.6|67|GRF-ES|Grifols SA|71|16|78.4|82|SAB-ES|Banco de Sabadell SA|50|99|485.1|63|ACX-ES|Acerinox SA|0|38|186.2|100|CRI-ES|CaixaBank|0|16|78.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-4.9|100|IDR-ES|Indra Sistemas SA|0|-29|-142.1|100|REP-ES|Repsol SA|0|25|122.5|0
1674824101|2023-01-27 12:55:01|1674824133|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|48|AXP-US|American Express Co (All Sessions)|52|-3|-20.1|46|CVX-US|Chevron Corp (All Sessions)|52|73|489.1|62|DIS-US|Walt Disney Co (All Sessions)|33|16|107.2|0|NKE-US|NIKE Inc (All Sessions)|24|5|33.5|86|AAPL-US|Apple Inc (All Sessions)|14|19|127.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|10|7|46.9|0|MSFT-US|Microsoft Corp (All Sessions)|10|44|294.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|60|402|67|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100
1674824101|2023-01-27 12:55:01|1674824137|US500|US500|10|4.9|AXP-US|American Express Co (All Sessions)|100|-4|-19.6|46|CVX-US|Chevron Corp (All Sessions)|91|100|490|67|DIS-US|Walt Disney Co (All Sessions)|55|22|107.8|0|NKE-US|NIKE Inc (All Sessions)|55|7|34.3|88|AAPL-US|Apple Inc (All Sessions)|36|26|127.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|10|49|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|83|406.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-55|-269.5|50|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100
1674824101|2023-01-27 12:55:01|1674824141|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|41|AMZN-US|Amazon.com Inc (All Sessions)|75|27|180.9|41|AAPL-US|Apple Inc (All Sessions)|20|19|127.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|31|207.7|80|MSFT-US|Microsoft Corp (All Sessions)|15|44|294.8|80|NFLX-US|Netflix Inc (All Sessions)|15|-14|-93.8|40|AAL-US|American Airlines Group Inc|0|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|100
1674824101|2023-01-27 12:55:01|1674824163|ZA40|ZA40|8|3|GFI-ZA|Gold Fields Ltd|100|-69|-207|100|INP-ZA|Investec PLC (SA)|60|36|108|0|INL-ZA|Investec Ltd|20|37|111|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-120|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|297|100|MPC-ZA|Mr Price Group Ltd|0|22|66|100|SOL-ZA|Sasol Ltd|0|21|63|0|VOD-ZA|Vodacom Group Ltd|0|14|42|100
1674824401|2023-01-27 13:00:01|1674824405|DE30|DE30|6|2.9|HEI-DE|HeidelbergCement AG|100|84|243.6|44|DBK-DE|Deutsche Bank AG|0|36|104.4|0|DHER-DE|Delivery Hero SE|0|93|269.7|0|EAD-DE|Airbus Group NV (DE)|0|-100|-290|0|IFX-DE|Infineon Technologies AG|0|11|31.9|0|SAPG-DE|SAP AG (DE)|0|-37|-107.3|0
1674824401|2023-01-27 13:00:01|1674824409|FR40|FR40|10|3.6|SAF-FR|Safran SA|100|6|21.6|88|SGO-FR|Cie de St-Gobain|40|47|169.2|0|GLE-FR|Societe Generale SA|33|99|356.4|67|DANO-FR|Danone SA|20|12|43.2|50|EAD-FR|Airbus Group NV (FR)|7|-86|-309.6|50|PP-FR|Kering|7|40|144|100|ACA-FR|Credit Agricole SA|0|19|68.4|0|FR-FR|Valeo SA|0|73|262.8|0|GSZ-FR|ENGIE SA|0|-20|-72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-64.8|0
1674824401|2023-01-27 13:00:01|1674824413|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|2|8.2|90|RR-UK|Rolls-Royce Holdings PLC|34|-99|-405.9|51|SBRY-UK|Sainsbury (J) PLC|12|90|369|7|LLOY-UK|Lloyds Banking Group PLC|9|7|28.7|32|EZJ-UK|easyJet PLC|3|-30|-123|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-6|-24.6|13|ANTO-UK|Antofagasta PLC|1|-47|-192.7|100|CNA-UK|Centrica PLC|1|20|82|20|DGE-UK|Diageo PLC|1|-58|-237.8|80|TUI-UK|TUI AG (LSE)|0|-45|-184.5|25
1674824401|2023-01-27 13:00:01|1674824424|NO25|NO25|2|3|BWLPG-NO|BW LPG Ltd|100|97|291|100|NOD-NO|Nordic Semiconductor ASA|100|-43|-129|100
1674824401|2023-01-27 13:00:01|1674824428|SE30|SE30|2|5.3|HMB-SE|Hennes & Mauritz AB|100|-99|-524.7|0|SECUB-SE|Securitas AB|100|25|132.5|0
1674824401|2023-01-27 13:00:01|1674824432|ES35|ES35|7|4.9|SAN-ES|Banco Santander SA (ES)|100|-16|-78.4|67|GRF-ES|Grifols SA|71|15|73.5|82|SAB-ES|Banco de Sabadell SA|50|99|485.1|63|ACX-ES|Acerinox SA|0|38|186.2|100|CRI-ES|CaixaBank|0|18|88.2|100|IDR-ES|Indra Sistemas SA|0|-29|-142.1|100|REP-ES|Repsol SA|0|26|127.4|0
1674824401|2023-01-27 13:00:01|1674824436|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|43|AXP-US|American Express Co (All Sessions)|48|-3|-20.1|50|CVX-US|Chevron Corp (All Sessions)|48|73|489.1|67|DIS-US|Walt Disney Co (All Sessions)|33|16|107.2|0|NKE-US|NIKE Inc (All Sessions)|24|5|33.5|86|AAPL-US|Apple Inc (All Sessions)|10|19|127.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|7|46.9|0|MSFT-US|Microsoft Corp (All Sessions)|10|44|294.8|75|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100|V-US|Visa Inc (All Sessions)|0|21|140.7|50
1674824401|2023-01-27 13:00:01|1674824439|US500|US500|10|4.9|AXP-US|American Express Co (All Sessions)|100|-4|-19.6|50|CVX-US|Chevron Corp (All Sessions)|100|100|490|67|DIS-US|Walt Disney Co (All Sessions)|70|22|107.8|0|NKE-US|NIKE Inc (All Sessions)|50|7|34.3|86|AAPL-US|Apple Inc (All Sessions)|20|26|127.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|20|10|49|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-55|-269.5|67|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100|V-US|Visa Inc (All Sessions)|0|28|137.2|50
1674824401|2023-01-27 13:00:01|1674824444|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|43|AMZN-US|Amazon.com Inc (All Sessions)|76|27|180.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|31|207.7|88|NFLX-US|Netflix Inc (All Sessions)|14|-14|-93.8|20|AAPL-US|Apple Inc (All Sessions)|10|19|127.3|75|MSFT-US|Microsoft Corp (All Sessions)|10|44|294.8|75|AAL-US|American Airlines Group Inc|0|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|50
1674824401|2023-01-27 13:00:01|1674824467|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-63|-189|100|INP-ZA|Investec PLC (SA)|60|37|111|0|SOL-ZA|Sasol Ltd|20|27|81|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-120|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|294|100|INL-ZA|Investec Ltd|0|36|108|0|MPC-ZA|Mr Price Group Ltd|0|24|72|100|NED-ZA|Nedbank Group Ltd|0|29|87|0|SHP-ZA|Shoprite Holdings Ltd|0|-71|-213|100|VOD-ZA|Vodacom Group Ltd|0|15|45|100
1674824702|2023-01-27 13:05:02|1674824706|DE30|DE30|6|3|HEI-DE|HeidelbergCement AG|100|83|249|45|BAY-DE|Bayer AG|5|9|27|0|DBK-DE|Deutsche Bank AG|0|38|114|0|EAD-DE|Airbus Group NV (DE)|0|-99|-297|0|IFX-DE|Infineon Technologies AG|0|10|30|0|SAPG-DE|SAP AG (DE)|0|-33|-99|0
1674824702|2023-01-27 13:05:02|1674824710|FR40|FR40|10|3.6|SAF-FR|Safran SA|100|2|7.2|88|GLE-FR|Societe Generale SA|33|98|352.8|67|SGO-FR|Cie de St-Gobain|27|50|180|0|DANO-FR|Danone SA|20|11|39.6|50|EAD-FR|Airbus Group NV (FR)|7|-87|-313.2|50|PP-FR|Kering|7|41|147.6|100|ACA-FR|Credit Agricole SA|0|18|64.8|0|FR-FR|Valeo SA|0|67|241.2|0|GSZ-FR|ENGIE SA|0|-21|-75.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-64.8|0
1674824702|2023-01-27 13:05:02|1674824713|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|3|11.7|90|RR-UK|Rolls-Royce Holdings PLC|36|-100|-390|51|SBRY-UK|Sainsbury (J) PLC|13|94|366.6|7|LLOY-UK|Lloyds Banking Group PLC|9|7|27.3|33|EZJ-UK|easyJet PLC|4|-35|-136.5|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-6|-23.4|14|ANTO-UK|Antofagasta PLC|1|-41|-159.9|100|CNA-UK|Centrica PLC|1|22|85.8|20|DGE-UK|Diageo PLC|1|-63|-245.7|80|BP-UK|BP PLC|0|52|202.8|50
1674824702|2023-01-27 13:05:02|1674824722|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|100
1674824702|2023-01-27 13:05:02|1674824725|NO25|NO25|2|3|BWLPG-NO|BW LPG Ltd|100|99|297|100|NOD-NO|Nordic Semiconductor ASA|100|-36|-108|100
1674824702|2023-01-27 13:05:02|1674824728|SE30|SE30|2|1.4|INVEB-SE|Investor AB - B|100|-8|-11.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|94|131.6|0
1674824702|2023-01-27 13:05:02|1674824732|ES35|ES35|7|4.7|SAN-ES|Banco Santander SA (ES)|100|-16|-75.2|69|GRF-ES|Grifols SA|67|18|84.6|82|SAB-ES|Banco de Sabadell SA|47|99|465.3|63|ACX-ES|Acerinox SA|0|37|173.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|4.7|0|IDR-ES|Indra Sistemas SA|0|-30|-141|100|REP-ES|Repsol SA|0|25|117.5|0
1674824702|2023-01-27 13:05:02|1674824737|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|AXP-US|American Express Co (All Sessions)|40|-3|-20.1|40|DIS-US|Walt Disney Co (All Sessions)|35|16|107.2|0|CVX-US|Chevron Corp (All Sessions)|25|73|489.1|57|NKE-US|NIKE Inc (All Sessions)|20|5|33.5|100|AAPL-US|Apple Inc (All Sessions)|10|19|127.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|7|46.9|0|MSFT-US|Microsoft Corp (All Sessions)|10|44|294.8|75|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|100
1674824702|2023-01-27 13:05:02|1674824740|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|34|125.8|33|AA-US|Alcoa Inc (All Sessions)|0|-4|-14.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-72|-266.4|100|AXP-US|American Express Co (All Sessions)|0|-5|-18.5|0|BAC-US|Bank of America Corp (All Sessions)|0|31|114.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|370|0
1674824702|2023-01-27 13:05:02|1674824745|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|72|AAPL-US|Apple Inc (All Sessions)|29|19|127.3|33|AMZN-US|Amazon.com Inc (All Sessions)|29|27|180.9|33|NFLX-US|Netflix Inc (All Sessions)|6|-14|-93.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|207.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|294.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674824702|2023-01-27 13:05:02|1674824769|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-64|-192|100|SHP-ZA|Shoprite Holdings Ltd|100|-78|-234|100|INP-ZA|Investec PLC (SA)|60|41|123|0|SOL-ZA|Sasol Ltd|20|27|81|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-105|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|297|100|MPC-ZA|Mr Price Group Ltd|0|20|60|100|NED-ZA|Nedbank Group Ltd|0|17|51|0|RCH-ZA|Cie Financiere Richemont (SA)|0|34|102|0|VOD-ZA|Vodacom Group Ltd|0|8|24|100
1674825001|2023-01-27 13:10:01|1674825006|DE30|DE30|5|3|HEI-DE|HeidelbergCement AG|100|83|249|43|BAY-DE|Bayer AG|5|9|27|0|DBK-DE|Deutsche Bank AG|0|37|111|0|EAD-DE|Airbus Group NV (DE)|0|-98|-294|0|IFX-DE|Infineon Technologies AG|0|16|48|0
1674825001|2023-01-27 13:10:01|1674825009|FR40|FR40|8|3.5|SAF-FR|Safran SA|100|4|14|88|GLE-FR|Societe Generale SA|33|100|350|67|DANO-FR|Danone SA|27|13|45.5|60|EAD-FR|Airbus Group NV (FR)|13|-89|-311.5|67|SGO-FR|Cie de St-Gobain|13|56|196|0|ACA-FR|Credit Agricole SA|7|18|63|0|FR-FR|Valeo SA|0|75|262.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-59.5|0
1674825001|2023-01-27 13:10:01|1674825013|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|2|8|90|RR-UK|Rolls-Royce Holdings PLC|36|-98|-392|51|SBRY-UK|Sainsbury (J) PLC|13|98|392|7|LLOY-UK|Lloyds Banking Group PLC|9|5|20|33|EZJ-UK|easyJet PLC|4|-35|-140|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-7|-28|14|ANTO-UK|Antofagasta PLC|1|-43|-172|100|CNA-UK|Centrica PLC|1|19|76|20|DGE-UK|Diageo PLC|1|-62|-248|80|BP-UK|BP PLC|0|47|188|50
1674825001|2023-01-27 13:10:01|1674825021|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|100
1674825001|2023-01-27 13:10:01|1674825025|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|98|303.8|100|NOD-NO|Nordic Semiconductor ASA|100|-34|-105.4|100
1674825001|2023-01-27 13:10:01|1674825029|SE30|SE30|2|1.3|INVEB-SE|Investor AB - B|100|-12|-15.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|95|123.5|0
1674825001|2023-01-27 13:10:01|1674825033|ES35|ES35|8|4.7|SAB-ES|Banco de Sabadell SA|100|100|470|60|REE-ES|Red Electrica Corp SA|25|-24|-112.8|100|REP-ES|Repsol SA|25|21|98.7|50|ACX-ES|Acerinox SA|0|37|173.9|0|CLNX-ES|Cellnex Telecom SAU|0|7|32.9|0|CRI-ES|CaixaBank|0|19|89.3|100|ITX-ES|Inditex SA|0|-10|-47|0|TEF-ES|Telefonica SA|0|-5|-23.5|100
1674825001|2023-01-27 13:10:01|1674825038|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|DIS-US|Walt Disney Co (All Sessions)|35|16|107.2|0|AXP-US|American Express Co (All Sessions)|25|-3|-20.1|57|CVX-US|Chevron Corp (All Sessions)|25|73|489.1|57|NKE-US|NIKE Inc (All Sessions)|20|5|33.5|100|AAPL-US|Apple Inc (All Sessions)|10|19|127.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|7|46.9|0|MSFT-US|Microsoft Corp (All Sessions)|10|44|294.8|75|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|100
1674825001|2023-01-27 13:10:01|1674825042|US500|US500|10|4.9|AXP-US|American Express Co (All Sessions)|100|-4|-19.6|67|DIS-US|Walt Disney Co (All Sessions)|100|22|107.8|0|CVX-US|Chevron Corp (All Sessions)|71|100|490|57|NKE-US|NIKE Inc (All Sessions)|57|7|34.3|100|AAPL-US|Apple Inc (All Sessions)|29|26|127.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|10|49|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-55|-269.5|100|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|75|367.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|83|406.7|100
1674825001|2023-01-27 13:10:01|1674825046|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|50|AMZN-US|Amazon.com Inc (All Sessions)|90|27|180.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|35|31|207.7|89|NFLX-US|Netflix Inc (All Sessions)|25|-14|-93.8|14|AAPL-US|Apple Inc (All Sessions)|10|19|127.3|75|MSFT-US|Microsoft Corp (All Sessions)|5|44|294.8|67|AAL-US|American Airlines Group Inc|0|25|167.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|50
1674825001|2023-01-27 13:10:01|1674825069|ZA40|ZA40|10|2.7|SHP-ZA|Shoprite Holdings Ltd|100|-84|-226.8|100|GFI-ZA|Gold Fields Ltd|56|-65|-175.5|100|INP-ZA|Investec PLC (SA)|33|47|126.9|0|NPN-ZA|Naspers Ltd|11|22|59.4|100|SOL-ZA|Sasol Ltd|11|31|83.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-116.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|261.9|100|MPC-ZA|Mr Price Group Ltd|0|24|64.8|100|NED-ZA|Nedbank Group Ltd|0|23|62.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|40|108|0
1674825301|2023-01-27 13:15:01|1674825306|DE30|DE30|6|3.1|HEI-DE|HeidelbergCement AG|100|88|272.8|38|BAY-DE|Bayer AG|7|12|37.2|0|DBK-DE|Deutsche Bank AG|0|41|127.1|0|EAD-DE|Airbus Group NV (DE)|0|-98|-303.8|0|HFG-DE|HelloFresh SE|0|-8|-24.8|100|IFX-DE|Infineon Technologies AG|0|18|55.8|0
1674825301|2023-01-27 13:15:01|1674825309|FR40|FR40|7|3.7|SAF-FR|Safran SA|100|2|7.4|88|GLE-FR|Societe Generale SA|33|98|362.6|67|DANO-FR|Danone SA|27|13|48.1|60|EAD-FR|Airbus Group NV (FR)|13|-87|-321.9|67|ACA-FR|Credit Agricole SA|7|18|66.6|0|FR-FR|Valeo SA|0|66|244.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-55.5|0
1674825301|2023-01-27 13:15:01|1674825314|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|3|12|93|RR-UK|Rolls-Royce Holdings PLC|44|-98|-392|48|SBRY-UK|Sainsbury (J) PLC|29|99|396|21|LLOY-UK|Lloyds Banking Group PLC|11|6|24|31|DGE-UK|Diageo PLC|4|-62|-248|67|EZJ-UK|easyJet PLC|3|-41|-164|88|VOD-UK|Vodafone Group PLC|3|-5|-20|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-6|-24|17|ANTO-UK|Antofagasta PLC|0|-40|-160|100|CNA-UK|Centrica PLC|0|19|76|20
1674825301|2023-01-27 13:15:01|1674825322|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-8|100
1674825301|2023-01-27 13:15:01|1674825325|NO25|NO25|2|3|BWLPG-NO|BW LPG Ltd|100|98|294|100|NOD-NO|Nordic Semiconductor ASA|100|-34|-102|100
1674825301|2023-01-27 13:15:01|1674825329|SE30|SE30|2|5.4|HMB-SE|Hennes & Mauritz AB|100|-99|-534.6|0|INVEB-SE|Investor AB - B|0|-3|-16.2|0
1674825301|2023-01-27 13:15:01|1674825333|ES35|ES35|7|4.8|GRF-ES|Grifols SA|100|18|86.4|82|SAN-ES|Banco Santander SA (ES)|100|-13|-62.4|73|SAB-ES|Banco de Sabadell SA|70|99|475.2|63|ACX-ES|Acerinox SA|0|36|172.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|4.8|0|IDR-ES|Indra Sistemas SA|0|-30|-144|100|REP-ES|Repsol SA|0|21|100.8|0
1674825301|2023-01-27 13:15:01|1674825338|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|56|DIS-US|Walt Disney Co (All Sessions)|30|16|107.2|0|CVX-US|Chevron Corp (All Sessions)|26|73|489.1|50|AAPL-US|Apple Inc (All Sessions)|13|19|127.3|80|AXP-US|American Express Co (All Sessions)|9|-3|-20.1|75|MSFT-US|Microsoft Corp (All Sessions)|9|44|294.8|75|NKE-US|NIKE Inc (All Sessions)|9|5|33.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|7|46.9|0|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|402|100
1674825301|2023-01-27 13:15:01|1674825342|US500|US500|10|4.9|DIS-US|Walt Disney Co (All Sessions)|100|22|107.8|0|CVX-US|Chevron Corp (All Sessions)|88|100|490|50|AAPL-US|Apple Inc (All Sessions)|50|26|127.4|80|AXP-US|American Express Co (All Sessions)|38|-4|-19.6|75|NKE-US|NIKE Inc (All Sessions)|38|7|34.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-55|-269.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|10|49|0|BA-US|Boeing Co (All Sessions)|13|-4|-19.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|83|406.7|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100
1674825301|2023-01-27 13:15:01|1674825346|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|56|AMZN-US|Amazon.com Inc (All Sessions)|79|27|180.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|33|31|207.7|89|NFLX-US|Netflix Inc (All Sessions)|25|-14|-93.8|14|AAPL-US|Apple Inc (All Sessions)|17|19|127.3|80|MSFT-US|Microsoft Corp (All Sessions)|13|44|294.8|75|AAL-US|American Airlines Group Inc|4|25|167.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|19|127.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|55|368.5|100
1674825301|2023-01-27 13:15:01|1674825370|ZA40|ZA40|10|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-80|-224|100|GFI-ZA|Gold Fields Ltd|56|-65|-182|100|INP-ZA|Investec PLC (SA)|22|46|128.8|0|NPN-ZA|Naspers Ltd|22|19|53.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-114.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|271.6|100|MPC-ZA|Mr Price Group Ltd|0|26|72.8|100|NED-ZA|Nedbank Group Ltd|0|22|61.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|42|117.6|0|SOL-ZA|Sasol Ltd|0|21|58.8|0
1674825601|2023-01-27 13:20:01|1674825606|DE30|DE30|6|3.1|HEI-DE|HeidelbergCement AG|100|90|279|38|BAY-DE|Bayer AG|7|12|37.2|0|DBK-DE|Deutsche Bank AG|0|44|136.4|0|EAD-DE|Airbus Group NV (DE)|0|-100|-310|0|HFG-DE|HelloFresh SE|0|3|9.3|100|IFX-DE|Infineon Technologies AG|0|19|58.9|0
1674825601|2023-01-27 13:20:01|1674825610|FR40|FR40|7|3.8|CAP-FR|Cap Gemini SA|100|2|7.6|100|EAD-FR|Airbus Group NV (FR)|100|-86|-326.8|100|GLE-FR|Societe Generale SA|100|98|372.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-64.6|100|OR-FR|L'Oreal SA|100|-15|-57|0|RENA-FR|Renault SA|100|3|11.4|100|SASY-FR|Sanofi|100|-9|-34.2|100
1674825601|2023-01-27 13:20:01|1674825614|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|4|16|94|RR-UK|Rolls-Royce Holdings PLC|63|-99|-396|44|SBRY-UK|Sainsbury (J) PLC|44|99|396|21|LLOY-UK|Lloyds Banking Group PLC|19|5|20|29|DGE-UK|Diageo PLC|5|-59|-236|63|VOD-UK|Vodafone Group PLC|5|-5|-20|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-4|-16|14|EZJ-UK|easyJet PLC|3|-38|-152|86|ANTO-UK|Antofagasta PLC|0|-43|-172|100|CNA-UK|Centrica PLC|0|21|84|20
1674825601|2023-01-27 13:20:01|1674825621|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-3|100
1674825601|2023-01-27 13:20:01|1674825625|NO25|NO25|2|2.9|BWLPG-NO|BW LPG Ltd|100|99|287.1|100|NOD-NO|Nordic Semiconductor ASA|100|-29|-84.1|100
1674825601|2023-01-27 13:20:01|1674825628|SE30|SE30|2|5.3|HMB-SE|Hennes & Mauritz AB|100|-98|-519.4|0|INVEB-SE|Investor AB - B|0|-2|-10.6|0
1674825601|2023-01-27 13:20:01|1674825631|ES35|ES35|8|4.9|GRF-ES|Grifols SA|100|20|98|82|SAB-ES|Banco de Sabadell SA|80|99|485.1|56|SAN-ES|Banco Santander SA (ES)|80|-12|-58.8|67|ACX-ES|Acerinox SA|0|36|176.4|100|CRI-ES|CaixaBank|0|20|98|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|4.9|0|IDR-ES|Indra Sistemas SA|0|-29|-142.1|100|REP-ES|Repsol SA|0|19|93.1|100
1674825601|2023-01-27 13:20:01|1674825636|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|61|CVX-US|Chevron Corp (All Sessions)|26|73|489.1|50|AAPL-US|Apple Inc (All Sessions)|15|19|127.3|80|NKE-US|NIKE Inc (All Sessions)|11|5|33.5|100|AXP-US|American Express Co (All Sessions)|7|-3|-20.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|7|46.9|0|MSFT-US|Microsoft Corp (All Sessions)|7|44|294.8|67|BA-US|Boeing Co (All Sessions)|4|-3|-20.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674825601|2023-01-27 13:20:01|1674825639|US500|US500|10|4.9|CVX-US|Chevron Corp (All Sessions)|100|100|490|50|AAPL-US|Apple Inc (All Sessions)|57|26|127.4|80|NKE-US|NIKE Inc (All Sessions)|43|7|34.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-55|-269.5|67|AXP-US|American Express Co (All Sessions)|29|-4|-19.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|10|49|0|BA-US|Boeing Co (All Sessions)|14|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|14|75|367.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|0
1674825601|2023-01-27 13:20:01|1674825644|USTECH|USTECH|9|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|61|AMZN-US|Amazon.com Inc (All Sessions)|52|27|180.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|31|207.7|90|NFLX-US|Netflix Inc (All Sessions)|22|-14|-93.8|14|AAPL-US|Apple Inc (All Sessions)|15|19|127.3|80|MSFT-US|Microsoft Corp (All Sessions)|7|44|294.8|67|FB-US|Meta Platforms Inc (All Sessions)|4|55|368.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|19|127.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|187.6|0
1674825601|2023-01-27 13:20:01|1674825667|ZA40|ZA40|9|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-80|-224|100|GFI-ZA|Gold Fields Ltd|56|-67|-187.6|100|NPN-ZA|Naspers Ltd|22|18|50.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-126|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|271.6|100|MPC-ZA|Mr Price Group Ltd|0|27|75.6|100|NED-ZA|Nedbank Group Ltd|0|23|64.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|43|120.4|0|SOL-ZA|Sasol Ltd|0|25|70|0
1674825902|2023-01-27 13:25:02|1674825906|DE30|DE30|5|3.1|HEI-DE|HeidelbergCement AG|100|90|279|38|BAY-DE|Bayer AG|7|14|43.4|0|DBK-DE|Deutsche Bank AG|0|47|145.7|0|EAD-DE|Airbus Group NV (DE)|0|-99|-306.9|0|HFG-DE|HelloFresh SE|0|0|0|100
1674825902|2023-01-27 13:25:02|1674825910|FR40|FR40|6|3.9|SAF-FR|Safran SA|100|1|3.9|88|GLE-FR|Societe Generale SA|33|98|382.2|67|EAD-FR|Airbus Group NV (FR)|13|-84|-327.6|67|ACA-FR|Credit Agricole SA|7|17|66.3|0|DANO-FR|Danone SA|0|13|50.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-70.2|0
1674825902|2023-01-27 13:25:02|1674825913|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-86|-361.2|49|BARC-UK|Barclays PLC|86|5|21|86|SBRY-UK|Sainsbury (J) PLC|63|100|420|21|LLOY-UK|Lloyds Banking Group PLC|26|6|25.2|29|DGE-UK|Diageo PLC|5|-56|-235.2|63|VOD-UK|Vodafone Group PLC|5|-5|-21|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|1|4.2|14|CNA-UK|Centrica PLC|0|16|67.2|17|EZJ-UK|easyJet PLC|0|-29|-121.8|83|GSK-UK|GlaxoSmithKline PLC|0|24|100.8|0
1674825902|2023-01-27 13:25:02|1674825921|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|20|2|100
1674825902|2023-01-27 13:25:02|1674825924|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|98|323.4|100|NOD-NO|Nordic Semiconductor ASA|100|-22|-72.6|100
1674825902|2023-01-27 13:25:02|1674825928|SE30|SE30|2|4.9|HMB-SE|Hennes & Mauritz AB|100|-99|-485.1|0|INVEB-SE|Investor AB - B|0|-3|-14.7|0
1674825902|2023-01-27 13:25:02|1674825931|ES35|ES35|8|4.9|SAB-ES|Banco de Sabadell SA|100|99|485.1|80|SAN-ES|Banco Santander SA (ES)|100|-15|-73.5|60|ACX-ES|Acerinox SA|0|34|166.6|100|CRI-ES|CaixaBank|0|17|83.3|100|GRF-ES|Grifols SA|0|18|88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|29.4|0|IDR-ES|Indra Sistemas SA|0|-29|-142.1|100|REP-ES|Repsol SA|0|20|98|100
1674825902|2023-01-27 13:25:02|1674825935|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|CVX-US|Chevron Corp (All Sessions)|26|73|489.1|50|NKE-US|NIKE Inc (All Sessions)|19|5|33.5|83|AAPL-US|Apple Inc (All Sessions)|15|19|127.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|7|46.9|25|AXP-US|American Express Co (All Sessions)|7|-3|-20.1|100|MSFT-US|Microsoft Corp (All Sessions)|7|44|294.8|67|BA-US|Boeing Co (All Sessions)|0|-3|-20.1|100|DIS-US|Walt Disney Co (All Sessions)|0|16|107.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1674825902|2023-01-27 13:25:02|1674825939|US500|US500|10|4.9|CVX-US|Chevron Corp (All Sessions)|100|100|490|50|NKE-US|NIKE Inc (All Sessions)|71|7|34.3|83|AAPL-US|Apple Inc (All Sessions)|57|26|127.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|43|10|49|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-55|-269.5|67|AXP-US|American Express Co (All Sessions)|29|-4|-19.6|100|FB-US|Meta Platforms Inc (All Sessions)|29|75|367.5|100|BA-US|Boeing Co (All Sessions)|0|-4|-19.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|112.7|100|C-US|Citigroup Inc (All Sessions)|0|-69|-338.1|0
1674825902|2023-01-27 13:25:02|1674825943|USTECH|USTECH|8|6.7|INTC-US|Intel Corp (All Sessions)|100|-100|-670|64|AMZN-US|Amazon.com Inc (All Sessions)|50|27|180.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|35|31|207.7|82|NFLX-US|Netflix Inc (All Sessions)|19|-14|-93.8|0|AAPL-US|Apple Inc (All Sessions)|12|19|127.3|80|FB-US|Meta Platforms Inc (All Sessions)|4|55|368.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|44|294.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|127.3|50
1674825902|2023-01-27 13:25:02|1674825965|ZA40|ZA40|8|2.2|SHP-ZA|Shoprite Holdings Ltd|100|-100|-220|100|GFI-ZA|Gold Fields Ltd|56|-91|-200.2|100|NPN-ZA|Naspers Ltd|22|32|70.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-132|0|MPC-ZA|Mr Price Group Ltd|0|38|83.6|100|NED-ZA|Nedbank Group Ltd|0|25|55|0|RCH-ZA|Cie Financiere Richemont (SA)|0|53|116.6|0|SOL-ZA|Sasol Ltd|0|32|70.4|0
1674826202|2023-01-27 13:30:02|1674826207|DE30|DE30|5|3.2|HEI-DE|HeidelbergCement AG|100|85|272|38|BAY-DE|Bayer AG|7|13|41.6|0|DBK-DE|Deutsche Bank AG|0|44|140.8|0|EAD-DE|Airbus Group NV (DE)|0|-97|-310.4|0|HFG-DE|HelloFresh SE|0|-17|-54.4|100
1674826202|2023-01-27 13:30:02|1674826211|FR40|FR40|6|3.7|SAF-FR|Safran SA|100|-1|-3.7|88|GLE-FR|Societe Generale SA|47|100|370|63|EAD-FR|Airbus Group NV (FR)|20|-90|-333|75|ACA-FR|Credit Agricole SA|7|14|51.8|0|DANO-FR|Danone SA|0|14|51.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-70.3|0
1674826202|2023-01-27 13:30:02|1674826214|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-1|-4.1|88|RR-UK|Rolls-Royce Holdings PLC|98|-86|-352.6|49|SBRY-UK|Sainsbury (J) PLC|60|98|401.8|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-4|-16.4|0|LLOY-UK|Lloyds Banking Group PLC|11|6|24.6|50|DGE-UK|Diageo PLC|9|-60|-246|67|VOD-UK|Vodafone Group PLC|4|-7|-28.7|71|EZJ-UK|easyJet PLC|2|-29|-118.9|83|GSK-UK|GlaxoSmithKline PLC|2|24|98.4|0|BP-UK|BP PLC|0|43|176.3|20
1674826202|2023-01-27 13:30:02|1674826222|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|100
1674826202|2023-01-27 13:30:02|1674826225|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-90|100
1674826202|2023-01-27 13:30:02|1674826229|SE30|SE30|2|4.9|HMB-SE|Hennes & Mauritz AB|100|-98|-480.2|0|INVEB-SE|Investor AB - B|0|-6|-29.4|0
1674826202|2023-01-27 13:30:02|1674826232|ES35|ES35|8|4.7|SAB-ES|Banco de Sabadell SA|100|99|465.3|80|SAN-ES|Banco Santander SA (ES)|100|-16|-75.2|60|ACX-ES|Acerinox SA|0|35|164.5|100|CRI-ES|CaixaBank|0|19|89.3|100|GRF-ES|Grifols SA|0|16|75.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|18.8|0|IDR-ES|Indra Sistemas SA|0|-26|-122.2|100|REP-ES|Repsol SA|0|22|103.4|100
1674826202|2023-01-27 13:30:02|1674826236|WALL|WALL|10|10.2|INTC-US|Intel Corp (All Sessions)|100|-100|-1020|68|CVX-US|Chevron Corp (All Sessions)|26|-13|-132.6|50|NKE-US|NIKE Inc (All Sessions)|19|3|30.6|83|AAPL-US|Apple Inc (All Sessions)|15|-2|-20.4|80|AXP-US|American Express Co (All Sessions)|11|53|540.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-2|-20.4|25|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-30.6|67|BA-US|Boeing Co (All Sessions)|0|-2|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|11|112.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|2|20.4|0
1674826202|2023-01-27 13:30:02|1674826240|US500|US500|10|5.5|CVX-US|Chevron Corp (All Sessions)|100|-23|-126.5|50|NKE-US|NIKE Inc (All Sessions)|71|6|33|83|AAPL-US|Apple Inc (All Sessions)|57|-3|-16.5|80|AXP-US|American Express Co (All Sessions)|43|99|544.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-3|-16.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-55|-302.5|67|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-44|100|BA-US|Boeing Co (All Sessions)|0|-4|-22|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-16.5|100|C-US|Citigroup Inc (All Sessions)|0|-62|-341|0
1674826202|2023-01-27 13:30:02|1674826244|USTECH|USTECH|9|10.2|INTC-US|Intel Corp (All Sessions)|100|-100|-1020|65|AMZN-US|Amazon.com Inc (All Sessions)|63|-4|-40.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-71.4|82|NFLX-US|Netflix Inc (All Sessions)|23|-5|-51|13|AAPL-US|Apple Inc (All Sessions)|13|-2|-20.4|80|FB-US|Meta Platforms Inc (All Sessions)|7|-5|-51|100|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-30.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|-10|-102|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-51|0
1674826202|2023-01-27 13:30:02|1674826267|ZA40|ZA40|8|2.5|SHP-ZA|Shoprite Holdings Ltd|100|-96|-240|100|GFI-ZA|Gold Fields Ltd|56|-95|-237.5|100|NPN-ZA|Naspers Ltd|22|30|75|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-142.5|0|MPC-ZA|Mr Price Group Ltd|0|24|60|100|NED-ZA|Nedbank Group Ltd|0|25|62.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|48|120|0|SOL-ZA|Sasol Ltd|0|30|75|0
1674826501|2023-01-27 13:35:01|1674826508|DE30|DE30|4|3.1|HEI-DE|HeidelbergCement AG|100|97|300.7|33|BAY-DE|Bayer AG|7|17|52.7|0|EAD-DE|Airbus Group NV (DE)|0|-99|-306.9|0|HFG-DE|HelloFresh SE|0|4|12.4|100
1674826501|2023-01-27 13:35:01|1674826512|FR40|FR40|6|3.7|SAF-FR|Safran SA|100|0|0|88|GLE-FR|Societe Generale SA|40|99|366.3|71|EAD-FR|Airbus Group NV (FR)|20|-88|-325.6|75|ACA-FR|Credit Agricole SA|7|15|55.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-12|-44.4|50|DANO-FR|Danone SA|0|17|62.9|100
1674826501|2023-01-27 13:35:01|1674826516|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-82|-352.6|43|BARC-UK|Barclays PLC|92|4|17.2|88|SBRY-UK|Sainsbury (J) PLC|56|99|425.7|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-1|-4.3|0|LLOY-UK|Lloyds Banking Group PLC|10|7|30.1|45|BT-UK|BT Group PLC|6|6|25.8|0|CNA-UK|Centrica PLC|4|17|73.1|13|DGE-UK|Diageo PLC|2|-53|-227.9|71|VOD-UK|Vodafone Group PLC|2|-4|-17.2|71|GSK-UK|GlaxoSmithKline PLC|0|24|103.2|0
1674826501|2023-01-27 13:35:01|1674826523|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-6|100
1674826501|2023-01-27 13:35:01|1674826526|NO25|NO25|1|0.6|NOD-NO|Nordic Semiconductor ASA|100|-93|-55.8|100
1674826501|2023-01-27 13:35:01|1674826529|SE30|SE30|2|4.6|HMB-SE|Hennes & Mauritz AB|100|-98|-450.8|0|INVEB-SE|Investor AB - B|0|-3|-13.8|0
1674826501|2023-01-27 13:35:01|1674826533|ES35|ES35|7|4.7|SAN-ES|Banco Santander SA (ES)|100|-15|-70.5|64|SAB-ES|Banco de Sabadell SA|70|100|470|75|CRI-ES|CaixaBank|0|19|89.3|100|GRF-ES|Grifols SA|0|20|94|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|28.2|0|IDR-ES|Indra Sistemas SA|0|-24|-112.8|100|REP-ES|Repsol SA|0|24|112.8|100
1674826501|2023-01-27 13:35:01|1674826537|WALL|WALL|9|10.2|INTC-US|Intel Corp (All Sessions)|100|-99|-1009.8|66|CVX-US|Chevron Corp (All Sessions)|21|-13|-132.6|50|AAPL-US|Apple Inc (All Sessions)|15|-1|-10.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-1|-10.2|25|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-10.2|75|AXP-US|American Express Co (All Sessions)|6|54|550.8|100|NKE-US|NIKE Inc (All Sessions)|3|3|30.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-40.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|1|10.2|0
1674826501|2023-01-27 13:35:01|1674826541|US500|US500|10|5.6|CVX-US|Chevron Corp (All Sessions)|100|-23|-128.8|50|AAPL-US|Apple Inc (All Sessions)|71|-2|-11.2|67|FB-US|Meta Platforms Inc (All Sessions)|43|-2|-11.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-2|-11.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-45|-252|67|AXP-US|American Express Co (All Sessions)|29|99|554.4|100|NKE-US|NIKE Inc (All Sessions)|14|5|28|50|C-US|Citigroup Inc (All Sessions)|0|-3|-16.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-33.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|2|11.2|0
1674826501|2023-01-27 13:35:01|1674826545|USTECH|USTECH|9|10.2|INTC-US|Intel Corp (All Sessions)|100|-99|-1009.8|64|AMZN-US|Amazon.com Inc (All Sessions)|51|2|20.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-3|-30.6|75|AAPL-US|Apple Inc (All Sessions)|14|-1|-10.2|67|NFLX-US|Netflix Inc (All Sessions)|14|-3|-30.6|17|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-10.2|75|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-10.2|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|-5|-51|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-30.6|0
1674826501|2023-01-27 13:35:01|1674826568|ZA40|ZA40|8|2.4|SHP-ZA|Shoprite Holdings Ltd|100|-98|-235.2|100|GFI-ZA|Gold Fields Ltd|44|-89|-213.6|100|NPN-ZA|Naspers Ltd|22|35|84|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-136.8|0|MPC-ZA|Mr Price Group Ltd|0|26|62.4|100|NED-ZA|Nedbank Group Ltd|0|25|60|0|RCH-ZA|Cie Financiere Richemont (SA)|0|57|136.8|0|SOL-ZA|Sasol Ltd|0|35|84|0
1674826801|2023-01-27 13:40:01|1674826805|DE30|DE30|6|3|BAY-DE|Bayer AG|100|14|42|0|HEI-DE|HeidelbergCement AG|100|99|297|0|CON-DE|Continental AG|0|70|210|100|DTE-DE|Deutsche Telekom AG|0|-2|-6|100|EAD-DE|Airbus Group NV (DE)|0|-100|-300|0|HFG-DE|HelloFresh SE|0|-6|-18|100
1674826801|2023-01-27 13:40:01|1674826809|FR40|FR40|6|3.7|SAF-FR|Safran SA|100|3|11.1|88|GLE-FR|Societe Generale SA|40|99|366.3|71|EAD-FR|Airbus Group NV (FR)|20|-86|-318.2|75|ACA-FR|Credit Agricole SA|7|13|48.1|0|DANO-FR|Danone SA|0|14|51.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-51.8|100
1674826801|2023-01-27 13:40:01|1674826813|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-99|-366.3|100|LLOY-UK|Lloyds Banking Group PLC|75|8|29.6|54|EZJ-UK|easyJet PLC|25|-30|-111|40|BA-UK|BAE Systems PLC|0|-19|-70.3|0|BARC-UK|Barclays PLC|0|4|14.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|3.7|0|BDEV-UK|Barratt Developments PLC|0|27|99.9|100|BP-UK|BP PLC|0|50|185|100|CNA-UK|Centrica PLC|0|26|96.2|100|DCC-UK|DCC PLC|0|-8|-29.6|0
1674826801|2023-01-27 13:40:01|1674826817|DETE30|DETE30|1|0.2|SOW4-DE|Software AG|100|-95|-19|0
1674826801|2023-01-27 13:40:01|1674826821|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|50
1674826801|2023-01-27 13:40:01|1674826824|NO25|NO25|1|0.8|NOD-NO|Nordic Semiconductor ASA|100|-94|-75.2|100
1674826801|2023-01-27 13:40:01|1674826827|SE30|SE30|1|5|HMB-SE|Hennes & Mauritz AB|100|-100|-500|0
1674826801|2023-01-27 13:40:01|1674826831|ES35|ES35|7|4.8|SAN-ES|Banco Santander SA (ES)|100|-15|-72|64|SAB-ES|Banco de Sabadell SA|70|99|475.2|75|CRI-ES|CaixaBank|0|18|86.4|100|GRF-ES|Grifols SA|0|18|86.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|28.8|0|IDR-ES|Indra Sistemas SA|0|-24|-115.2|100|REP-ES|Repsol SA|0|25|120|100
1674826801|2023-01-27 13:40:01|1674826836|WALL|WALL|10|9.9|INTC-US|Intel Corp (All Sessions)|100|-99|-980.1|59|AAPL-US|Apple Inc (All Sessions)|18|-1|-9.9|63|CVX-US|Chevron Corp (All Sessions)|18|-13|-128.7|50|AXP-US|American Express Co (All Sessions)|8|55|544.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-1|-9.9|25|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|75|NKE-US|NIKE Inc (All Sessions)|3|2|19.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-49.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|59.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-19.8|0
1674826801|2023-01-27 13:40:01|1674826840|US500|US500|10|5.4|CVX-US|Chevron Corp (All Sessions)|100|-23|-124.2|50|AAPL-US|Apple Inc (All Sessions)|71|-1|-5.4|67|FB-US|Meta Platforms Inc (All Sessions)|43|-3|-16.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-2|-10.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-46|-248.4|67|AXP-US|American Express Co (All Sessions)|29|99|534.6|100|NKE-US|NIKE Inc (All Sessions)|14|4|21.6|50|C-US|Citigroup Inc (All Sessions)|0|-2|-10.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-48.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-16.2|0
1674826801|2023-01-27 13:40:01|1674826845|USTECH|USTECH|9|9.8|INTC-US|Intel Corp (All Sessions)|100|-100|-980|59|AMZN-US|Amazon.com Inc (All Sessions)|45|3|29.4|44|AAPL-US|Apple Inc (All Sessions)|18|-1|-9.8|63|FB-US|Meta Platforms Inc (All Sessions)|16|-1|-9.8|71|NFLX-US|Netflix Inc (All Sessions)|16|-2|-19.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-1|-9.8|83|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|-7|-68.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-29.4|0
1674826801|2023-01-27 13:40:01|1674826869|ZA40|ZA40|10|3.5|SHP-ZA|Shoprite Holdings Ltd|100|-71|-248.5|100|GFI-ZA|Gold Fields Ltd|44|-58|-203|100|NPN-ZA|Naspers Ltd|22|24|84|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-115.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|343|0|MPC-ZA|Mr Price Group Ltd|0|11|38.5|100|NED-ZA|Nedbank Group Ltd|0|14|49|0|RCH-ZA|Cie Financiere Richemont (SA)|0|36|126|0|SBK-ZA|Standard Bank Group Ltd|0|5|17.5|0|SOL-ZA|Sasol Ltd|0|23|80.5|0
1674827102|2023-01-27 13:45:02|1674827107|DE30|DE30|7|4.1|BAY-DE|Bayer AG|100|10|41|0|HEI-DE|HeidelbergCement AG|100|73|299.3|0|CON-DE|Continental AG|0|51|209.1|100|DTE-DE|Deutsche Telekom AG|0|-2|-8.2|100|EAD-DE|Airbus Group NV (DE)|0|-77|-315.7|0|HFG-DE|HelloFresh SE|0|-2|-8.2|100|SRT-DE|Sartorius AG|0|-100|-410|100
1674827102|2023-01-27 13:45:02|1674827112|FR40|FR40|6|3.8|SAF-FR|Safran SA|100|2|7.6|88|GLE-FR|Societe Generale SA|40|99|376.2|71|EAD-FR|Airbus Group NV (FR)|20|-88|-334.4|75|ACA-FR|Credit Agricole SA|7|14|53.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-15|-57|100|DANO-FR|Danone SA|0|14|53.2|100
1674827102|2023-01-27 13:45:02|1674827115|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|8|36|89|RR-UK|Rolls-Royce Holdings PLC|71|-82|-369|53|SBRY-UK|Sainsbury (J) PLC|34|100|450|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-2|-9|0|BT-UK|BT Group PLC|7|7|31.5|0|DGE-UK|Diageo PLC|5|-63|-283.5|78|LLOY-UK|Lloyds Banking Group PLC|5|7|31.5|33|CNA-UK|Centrica PLC|2|24|108|14|RBS-UK|NatWest Group PLC|2|30|135|29|GSK-UK|GlaxoSmithKline PLC|0|20|90|0
1674827102|2023-01-27 13:45:02|1674827123|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|50
1674827102|2023-01-27 13:45:02|1674827126|NO25|NO25|1|0.8|NOD-NO|Nordic Semiconductor ASA|100|-94|-75.2|100
1674827102|2023-01-27 13:45:02|1674827130|SE30|SE30|1|5|HMB-SE|Hennes & Mauritz AB|100|-100|-500|0
1674827102|2023-01-27 13:45:02|1674827134|ES35|ES35|6|4.6|SAB-ES|Banco de Sabadell SA|100|98|450.8|67|SAN-ES|Banco Santander SA (ES)|100|-18|-82.8|83|CRI-ES|CaixaBank|0|18|82.8|100|GRF-ES|Grifols SA|0|20|92|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|23|0|REP-ES|Repsol SA|0|26|119.6|100
1674827102|2023-01-27 13:45:02|1674827138|WALL|WALL|10|9.8|INTC-US|Intel Corp (All Sessions)|100|-100|-980|58|AAPL-US|Apple Inc (All Sessions)|21|-1|-9.8|44|CVX-US|Chevron Corp (All Sessions)|15|7|68.6|57|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-9.8|80|AXP-US|American Express Co (All Sessions)|8|56|548.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-1|-9.8|25|NKE-US|NIKE Inc (All Sessions)|3|3|29.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-58.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-9.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0
1674827102|2023-01-27 13:45:02|1674827142|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|80|AAPL-US|Apple Inc (All Sessions)|89|-2|-11.2|44|CVX-US|Chevron Corp (All Sessions)|67|11|61.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-42|-235.2|60|AXP-US|American Express Co (All Sessions)|33|99|554.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-2|-11.2|25|NKE-US|NIKE Inc (All Sessions)|11|5|28|50|C-US|Citigroup Inc (All Sessions)|0|-3|-16.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-56|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-11.2|100
1674827102|2023-01-27 13:45:02|1674827146|USTECH|USTECH|9|9.8|INTC-US|Intel Corp (All Sessions)|100|-100|-980|58|AMZN-US|Amazon.com Inc (All Sessions)|39|3|29.4|47|FB-US|Meta Platforms Inc (All Sessions)|21|-3|-29.4|80|NFLX-US|Netflix Inc (All Sessions)|21|-2|-19.6|20|AAPL-US|Apple Inc (All Sessions)|18|-1|-9.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-2|-19.6|83|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-9.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-39.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-7|-68.6|50
1674827102|2023-01-27 13:45:02|1674827170|ZA40|ZA40|9|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-76|-235.6|91|NPN-ZA|Naspers Ltd|20|25|77.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|310|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|22|68.2|0|MPC-ZA|Mr Price Group Ltd|0|13|40.3|100|NED-ZA|Nedbank Group Ltd|0|17|52.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|41|127.1|0|SBK-ZA|Standard Bank Group Ltd|0|8|24.8|0|SOL-ZA|Sasol Ltd|0|26|80.6|0
1674827402|2023-01-27 13:50:02|1674827406|DE30|DE30|8|4|HEI-DE|HeidelbergCement AG|100|72|288|47|BAY-DE|Bayer AG|6|9|36|0|ADS-DE|Adidas AG|0|40|160|100|CON-DE|Continental AG|0|52|208|100|DTE-DE|Deutsche Telekom AG|0|-4|-16|100|EAD-DE|Airbus Group NV (DE)|0|-80|-320|0|HFG-DE|HelloFresh SE|0|-3|-12|100|SRT-DE|Sartorius AG|0|-99|-396|100
1674827402|2023-01-27 13:50:02|1674827410|FR40|FR40|6|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-58.5|30|EAD-FR|Airbus Group NV (FR)|22|-86|-335.4|67|GLE-FR|Societe Generale SA|22|99|386.1|33|EXHO-FR|Sodexo|0|-15|-58.5|0|LR-FR|Legrand SA|0|-15|-58.5|0|SASY-FR|Sanofi|0|-12|-46.8|100
1674827402|2023-01-27 13:50:02|1674827413|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|4|17.6|89|RR-UK|Rolls-Royce Holdings PLC|65|-86|-378.4|54|SBRY-UK|Sainsbury (J) PLC|29|99|435.6|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-4|-17.6|0|BT-UK|BT Group PLC|6|5|22|0|DGE-UK|Diageo PLC|5|-66|-290.4|78|LLOY-UK|Lloyds Banking Group PLC|5|5|22|33|CNA-UK|Centrica PLC|3|18|79.2|13|RBS-UK|NatWest Group PLC|3|29|127.6|38|GSK-UK|GlaxoSmithKline PLC|0|21|92.4|0
1674827402|2023-01-27 13:50:02|1674827421|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|50
1674827402|2023-01-27 13:50:02|1674827424|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|-96|-86.4|100
1674827402|2023-01-27 13:50:02|1674827428|SE30|SE30|1|5|HMB-SE|Hennes & Mauritz AB|100|-99|-495|0
1674827402|2023-01-27 13:50:02|1674827432|ES35|ES35|6|4.6|SAB-ES|Banco de Sabadell SA|100|99|455.4|67|SAN-ES|Banco Santander SA (ES)|100|-22|-101.2|83|CRI-ES|CaixaBank|0|16|73.6|100|GRF-ES|Grifols SA|0|19|87.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|9.2|0|REP-ES|Repsol SA|0|22|101.2|100
1674827402|2023-01-27 13:50:02|1674827437|WALL|WALL|10|9.6|INTC-US|Intel Corp (All Sessions)|100|-100|-960|59|AAPL-US|Apple Inc (All Sessions)|28|-2|-19.2|45|AXP-US|American Express Co (All Sessions)|14|70|672|50|CVX-US|Chevron Corp (All Sessions)|11|-14|-134.4|40|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|80|NKE-US|NIKE Inc (All Sessions)|3|2|19.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-38.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|1|9.6|0
1674827402|2023-01-27 13:50:02|1674827441|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-21.3|45|FB-US|Meta Platforms Inc (All Sessions)|90|-5|-35.5|80|AXP-US|American Express Co (All Sessions)|50|99|702.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-36|-255.6|60|CVX-US|Chevron Corp (All Sessions)|40|-19|-134.9|40|NKE-US|NIKE Inc (All Sessions)|10|3|21.3|50|C-US|Citigroup Inc (All Sessions)|0|-2|-14.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-42.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100
1674827402|2023-01-27 13:50:02|1674827445|USTECH|USTECH|9|9.6|INTC-US|Intel Corp (All Sessions)|100|-100|-960|59|AMZN-US|Amazon.com Inc (All Sessions)|50|3|28.8|53|AAPL-US|Apple Inc (All Sessions)|28|-2|-19.2|45|NFLX-US|Netflix Inc (All Sessions)|28|-4|-38.4|18|FB-US|Meta Platforms Inc (All Sessions)|25|-4|-38.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-3|-28.8|83|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-9.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-28.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-57.6|0
1674827402|2023-01-27 13:50:02|1674827470|ZA40|ZA40|9|3.4|SHP-ZA|Shoprite Holdings Ltd|100|-64|-217.6|91|NPN-ZA|Naspers Ltd|20|19|64.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|336.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|21|71.4|0|MPC-ZA|Mr Price Group Ltd|0|13|44.2|100|NED-ZA|Nedbank Group Ltd|0|21|71.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|38|129.2|0|SBK-ZA|Standard Bank Group Ltd|0|15|51|0|SOL-ZA|Sasol Ltd|0|21|71.4|0
1674827701|2023-01-27 13:55:01|1674827705|DE30|DE30|8|4.2|HEI-DE|HeidelbergCement AG|100|69|289.8|50|BAY-DE|Bayer AG|5|7|29.4|0|ADS-DE|Adidas AG|0|36|151.2|100|CON-DE|Continental AG|0|50|210|100|DTE-DE|Deutsche Telekom AG|0|-4|-16.8|100|EAD-DE|Airbus Group NV (DE)|0|-77|-323.4|0|HFG-DE|HelloFresh SE|0|-5|-21|100|SRT-DE|Sartorius AG|0|-99|-415.8|100
1674827701|2023-01-27 13:55:01|1674827709|FR40|FR40|6|4|EAD-FR|Airbus Group NV (FR)|100|-85|-340|67|GLE-FR|Societe Generale SA|50|100|400|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-17|-68|100|ACA-FR|Credit Agricole SA|0|13|52|0|DANO-FR|Danone SA|0|10|40|100|GSZ-FR|ENGIE SA|0|-26|-104|100
1674827701|2023-01-27 13:55:01|1674827713|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|4|18|87|RR-UK|Rolls-Royce Holdings PLC|68|-80|-360|54|RBS-UK|NatWest Group PLC|8|30|135|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|0|0|10|BT-UK|BT Group PLC|6|4|18|0|DGE-UK|Diageo PLC|5|-70|-315|78|CNA-UK|Centrica PLC|3|20|90|13|LLOY-UK|Lloyds Banking Group PLC|3|6|27|25|SBRY-UK|Sainsbury (J) PLC|3|98|441|63|GSK-UK|GlaxoSmithKline PLC|0|17|76.5|0
1674827701|2023-01-27 13:55:01|1674827721|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-36|50
1674827701|2023-01-27 13:55:01|1674827728|SE30|SE30|1|4.8|HMB-SE|Hennes & Mauritz AB|100|-99|-475.2|0
1674827701|2023-01-27 13:55:01|1674827731|ES35|ES35|6|4.7|SAB-ES|Banco de Sabadell SA|100|99|465.3|67|SAN-ES|Banco Santander SA (ES)|100|-20|-94|83|CRI-ES|CaixaBank|0|19|89.3|100|GRF-ES|Grifols SA|0|19|89.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|28.2|0|REP-ES|Repsol SA|0|20|94|100
1674827701|2023-01-27 13:55:01|1674827736|WALL|WALL|10|9.7|INTC-US|Intel Corp (All Sessions)|100|-100|-970|59|AAPL-US|Apple Inc (All Sessions)|28|-2|-19.4|45|AXP-US|American Express Co (All Sessions)|14|71|688.7|50|CVX-US|Chevron Corp (All Sessions)|11|-14|-135.8|40|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|80|NKE-US|NIKE Inc (All Sessions)|3|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-58.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-9.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-9.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|1|9.7|0
1674827701|2023-01-27 13:55:01|1674827740|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-2|-14|54|FB-US|Meta Platforms Inc (All Sessions)|83|-4|-28|82|AXP-US|American Express Co (All Sessions)|42|99|693|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-36|-252|50|CVX-US|Chevron Corp (All Sessions)|25|-19|-133|25|NKE-US|NIKE Inc (All Sessions)|25|0|0|50|C-US|Citigroup Inc (All Sessions)|0|-3|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-14|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-7|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|14|0
1674827701|2023-01-27 13:55:01|1674827744|USTECH|USTECH|8|9.5|INTC-US|Intel Corp (All Sessions)|100|-100|-950|51|AMZN-US|Amazon.com Inc (All Sessions)|40|4|38|58|AAPL-US|Apple Inc (All Sessions)|26|-2|-19|54|FB-US|Meta Platforms Inc (All Sessions)|21|-3|-28.5|82|NFLX-US|Netflix Inc (All Sessions)|19|-3|-28.5|20|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|83|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-4|-38|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-28.5|0
1674827701|2023-01-27 13:55:01|1674827770|ZA40|ZA40|8|3.4|SHP-ZA|Shoprite Holdings Ltd|100|-65|-221|91|NPN-ZA|Naspers Ltd|20|20|68|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|340|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|10|34|0|NED-ZA|Nedbank Group Ltd|0|18|61.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|42|142.8|0|SBK-ZA|Standard Bank Group Ltd|0|11|37.4|0|SOL-ZA|Sasol Ltd|0|21|71.4|0
1674828001|2023-01-27 14:00:01|1674828006|DE30|DE30|10|4.3|HEI-DE|HeidelbergCement AG|100|68|292.4|59|BAY-DE|Bayer AG|10|7|30.1|33|ADS-DE|Adidas AG|0|33|141.9|100|CON-DE|Continental AG|0|47|202.1|100|DBK-DE|Deutsche Bank AG|0|32|137.6|100|DHER-DE|Delivery Hero SE|0|82|352.6|0|DTE-DE|Deutsche Telekom AG|0|-4|-17.2|100|EAD-DE|Airbus Group NV (DE)|0|-76|-326.8|0|HFG-DE|HelloFresh SE|0|-5|-21.5|100|SRT-DE|Sartorius AG|0|-99|-425.7|100
1674828001|2023-01-27 14:00:01|1674828010|FR40|FR40|7|4.1|EAD-FR|Airbus Group NV (FR)|100|-84|-344.4|67|GLE-FR|Societe Generale SA|50|98|401.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-19|-77.9|100|ACA-FR|Credit Agricole SA|0|11|45.1|0|DANO-FR|Danone SA|0|9|36.9|100|GSZ-FR|ENGIE SA|0|-26|-106.6|100|SAF-FR|Safran SA|0|1|4.1|0
1674828001|2023-01-27 14:00:01|1674828013|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|3|14.4|85|RR-UK|Rolls-Royce Holdings PLC|62|-73|-350.4|56|TUI-UK|TUI AG (LSE)|14|-99|-475.2|50|RBS-UK|NatWest Group PLC|8|23|110.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-3|-14.4|20|BT-UK|BT Group PLC|5|4|19.2|0|DGE-UK|Diageo PLC|3|-59|-283.2|67|LLOY-UK|Lloyds Banking Group PLC|3|5|24|22|SBRY-UK|Sainsbury (J) PLC|2|95|456|63|CNA-UK|Centrica PLC|0|16|76.8|14
1674828001|2023-01-27 14:00:01|1674828017|DETE30|DETE30|1|0.3|SOW4-DE|Software AG|100|-77|-23.1|0
1674828001|2023-01-27 14:00:01|1674828021|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|0
1674828001|2023-01-27 14:00:01|1674828027|SE30|SE30|2|5.2|HMB-SE|Hennes & Mauritz AB|100|-100|-520|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|30|156|0
1674828001|2023-01-27 14:00:01|1674828031|ES35|ES35|7|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|14.7|0|SAN-ES|Banco Santander SA (ES)|100|-21|-102.9|83|SAB-ES|Banco de Sabadell SA|80|99|485.1|60|CRI-ES|CaixaBank|0|18|88.2|100|GRF-ES|Grifols SA|0|19|93.1|0|REP-ES|Repsol SA|0|16|78.4|100|SOL-ES|Melia Hotels International SA|0|-33|-161.7|0
1674828001|2023-01-27 14:00:01|1674828036|WALL|WALL|10|9.7|INTC-US|Intel Corp (All Sessions)|100|-100|-970|49|AAPL-US|Apple Inc (All Sessions)|26|-4|-38.8|54|AXP-US|American Express Co (All Sessions)|11|70|679|50|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-9.7|80|NKE-US|NIKE Inc (All Sessions)|7|-1|-9.7|50|CVX-US|Chevron Corp (All Sessions)|4|-14|-135.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-9.7|100|V-US|Visa Inc (All Sessions)|2|14|135.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|1|9.7|0
1674828001|2023-01-27 14:00:01|1674828039|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-34.5|54|FB-US|Meta Platforms Inc (All Sessions)|83|-6|-41.4|82|AXP-US|American Express Co (All Sessions)|42|99|683.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-36|-248.4|60|NKE-US|NIKE Inc (All Sessions)|25|-1|-6.9|50|CVX-US|Chevron Corp (All Sessions)|17|-20|-138|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-1|-6.9|100|V-US|Visa Inc (All Sessions)|8|19|131.1|100|C-US|Citigroup Inc (All Sessions)|0|-3|-20.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-13.8|100
1674828001|2023-01-27 14:00:01|1674828044|USTECH|USTECH|8|9.7|INTC-US|Intel Corp (All Sessions)|100|-99|-960.3|51|AMZN-US|Amazon.com Inc (All Sessions)|40|3|29.1|58|AAPL-US|Apple Inc (All Sessions)|26|-3|-29.1|54|FB-US|Meta Platforms Inc (All Sessions)|21|-4|-38.8|82|NFLX-US|Netflix Inc (All Sessions)|19|-4|-38.8|20|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-9.7|83|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-3|-29.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-29.1|0
1674828001|2023-01-27 14:00:01|1674828067|ZA40|ZA40|7|3.4|SHP-ZA|Shoprite Holdings Ltd|100|-61|-207.4|90|NPN-ZA|Naspers Ltd|22|17|57.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|336.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|10|34|0|MTN-ZA|MTN Group Ltd|0|35|119|100|RCH-ZA|Cie Financiere Richemont (SA)|0|41|139.4|0|SBK-ZA|Standard Bank Group Ltd|0|11|37.4|0
1674828302|2023-01-27 14:05:02|1674828306|DE30|DE30|10|4.4|HEI-DE|HeidelbergCement AG|100|69|303.6|59|DTE-DE|Deutsche Telekom AG|5|-2|-8.8|100|ADS-DE|Adidas AG|0|31|136.4|100|BAY-DE|Bayer AG|0|7|30.8|100|CON-DE|Continental AG|0|49|215.6|100|DBK-DE|Deutsche Bank AG|0|34|149.6|100|DHER-DE|Delivery Hero SE|0|80|352|0|EAD-DE|Airbus Group NV (DE)|0|-73|-321.2|0|HFG-DE|HelloFresh SE|0|0|0|100|SRT-DE|Sartorius AG|0|-100|-440|100
1674828302|2023-01-27 14:05:02|1674828310|FR40|FR40|7|4.1|EAD-FR|Airbus Group NV (FR)|100|-83|-340.3|67|GLE-FR|Societe Generale SA|50|100|410|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-15|-61.5|100|ACA-FR|Credit Agricole SA|0|12|49.2|0|DANO-FR|Danone SA|0|11|45.1|100|GSZ-FR|ENGIE SA|0|-26|-106.6|100|SAF-FR|Safran SA|0|3|12.3|0
1674828302|2023-01-27 14:05:02|1674828314|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|2|9.4|86|RR-UK|Rolls-Royce Holdings PLC|55|-74|-347.8|54|TUI-UK|TUI AG (LSE)|29|-99|-465.3|50|DGE-UK|Diageo PLC|10|-59|-277.3|40|RBS-UK|NatWest Group PLC|6|27|126.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-4|-18.8|27|BT-UK|BT Group PLC|3|5|23.5|0|LLOY-UK|Lloyds Banking Group PLC|1|6|28.2|22|SBRY-UK|Sainsbury (J) PLC|0|97|455.9|63|VOD-UK|Vodafone Group PLC|0|-5|-23.5|63
1674828302|2023-01-27 14:05:02|1674828322|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|0
1674828302|2023-01-27 14:05:02|1674828330|SE30|SE30|2|5.2|HMB-SE|Hennes & Mauritz AB|100|-99|-514.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|32|166.4|0
1674828302|2023-01-27 14:05:02|1674828333|ES35|ES35|7|5.2|SAB-ES|Banco de Sabadell SA|100|100|520|75|IAG-ES|International Consolidated Airlines Group SA (ES)|36|3|15.6|0|SAN-ES|Banco Santander SA (ES)|36|-19|-98.8|80|CRI-ES|CaixaBank|0|18|93.6|100|GRF-ES|Grifols SA|0|17|88.4|0|REP-ES|Repsol SA|0|20|104|100|SOL-ES|Melia Hotels International SA|0|-32|-166.4|0
1674828302|2023-01-27 14:05:02|1674828337|WALL|WALL|10|9.4|INTC-US|Intel Corp (All Sessions)|100|-100|-940|49|AAPL-US|Apple Inc (All Sessions)|29|-3|-28.2|47|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|57|AXP-US|American Express Co (All Sessions)|10|71|667.4|50|NKE-US|NIKE Inc (All Sessions)|6|-2|-18.8|50|CVX-US|Chevron Corp (All Sessions)|4|-16|-150.4|0|V-US|Visa Inc (All Sessions)|4|16|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-2|-18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-56.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-9.4|100
1674828302|2023-01-27 14:05:02|1674828340|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-27.2|47|FB-US|Meta Platforms Inc (All Sessions)|86|-5|-34|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-35|-238|50|AXP-US|American Express Co (All Sessions)|36|99|673.2|50|NKE-US|NIKE Inc (All Sessions)|21|-3|-20.4|50|CVX-US|Chevron Corp (All Sessions)|14|-20|-136|0|V-US|Visa Inc (All Sessions)|14|23|156.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-3|-20.4|100|C-US|Citigroup Inc (All Sessions)|0|-1|-6.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-54.4|100
1674828302|2023-01-27 14:05:02|1674828346|USTECH|USTECH|8|9.5|INTC-US|Intel Corp (All Sessions)|100|-100|-950|49|AMZN-US|Amazon.com Inc (All Sessions)|36|4|38|68|AAPL-US|Apple Inc (All Sessions)|28|-3|-28.5|47|FB-US|Meta Platforms Inc (All Sessions)|23|-4|-38|85|NFLX-US|Netflix Inc (All Sessions)|19|-4|-38|27|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-9.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-4|-38|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-38|0
1674828302|2023-01-27 14:05:02|1674828370|ZA40|ZA40|6|3.2|NPN-ZA|Naspers Ltd|100|18|57.6|75|SHP-ZA|Shoprite Holdings Ltd|100|-65|-208|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|310.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|35.2|0|MTN-ZA|MTN Group Ltd|0|33|105.6|100|SBK-ZA|Standard Bank Group Ltd|0|11|35.2|0
1674828602|2023-01-27 14:10:02|1674828606|DE30|DE30|10|5.1|HEI-DE|HeidelbergCement AG|100|58|295.8|59|DTE-DE|Deutsche Telekom AG|5|-2|-10.2|100|ADS-DE|Adidas AG|0|25|127.5|100|BAY-DE|Bayer AG|0|6|30.6|100|CON-DE|Continental AG|0|42|214.2|100|DBK-DE|Deutsche Bank AG|0|32|163.2|100|DHER-DE|Delivery Hero SE|0|69|351.9|0|EAD-DE|Airbus Group NV (DE)|0|-64|-326.4|0|HFG-DE|HelloFresh SE|0|-6|-30.6|100|SRT-DE|Sartorius AG|0|-100|-510|100
1674828602|2023-01-27 14:10:02|1674828609|FR40|FR40|7|4.1|EAD-FR|Airbus Group NV (FR)|100|-84|-344.4|67|GLE-FR|Societe Generale SA|50|99|405.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-16|-65.6|100|ACA-FR|Credit Agricole SA|0|14|57.4|0|DANO-FR|Danone SA|0|11|45.1|100|GSZ-FR|ENGIE SA|0|-25|-102.5|100|SAF-FR|Safran SA|0|4|16.4|0
1674828602|2023-01-27 14:10:02|1674828613|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|3|13.2|86|RR-UK|Rolls-Royce Holdings PLC|48|-79|-347.6|56|TUI-UK|TUI AG (LSE)|30|-98|-431.2|48|DGE-UK|Diageo PLC|12|-57|-250.8|47|RBS-UK|NatWest Group PLC|5|30|132|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-3|-13.2|27|BT-UK|BT Group PLC|3|5|22|0|LLOY-UK|Lloyds Banking Group PLC|3|8|35.2|20|SBRY-UK|Sainsbury (J) PLC|0|100|440|63|VOD-UK|Vodafone Group PLC|0|-6|-26.4|63
1674828602|2023-01-27 14:10:02|1674828617|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-99|-287.1|0
1674828602|2023-01-27 14:10:02|1674828621|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|0
1674828602|2023-01-27 14:10:02|1674828628|SE30|SE30|2|5.1|HMB-SE|Hennes & Mauritz AB|100|-99|-504.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|36|183.6|0
1674828602|2023-01-27 14:10:02|1674828633|ES35|ES35|7|5.7|SAB-ES|Banco de Sabadell SA|100|99|564.3|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|3|17.1|0|SAN-ES|Banco Santander SA (ES)|31|-18|-102.6|80|CRI-ES|CaixaBank|0|17|96.9|100|GRF-ES|Grifols SA|0|15|85.5|0|REP-ES|Repsol SA|0|21|119.7|100|SOL-ES|Melia Hotels International SA|0|-30|-171|0
1674828602|2023-01-27 14:10:02|1674828638|WALL|WALL|10|9.4|INTC-US|Intel Corp (All Sessions)|100|-99|-930.6|49|AAPL-US|Apple Inc (All Sessions)|29|-4|-37.6|47|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-18.8|57|AXP-US|American Express Co (All Sessions)|10|78|733.2|50|NKE-US|NIKE Inc (All Sessions)|6|0|0|50|CVX-US|Chevron Corp (All Sessions)|4|-14|-131.6|0|V-US|Visa Inc (All Sessions)|4|16|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-2|-18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-56.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-9.4|100
1674828602|2023-01-27 14:10:02|1674828641|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-36.5|47|FB-US|Meta Platforms Inc (All Sessions)|86|-6|-43.8|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-35|-255.5|43|AXP-US|American Express Co (All Sessions)|29|100|730|20|NKE-US|NIKE Inc (All Sessions)|21|0|0|50|CVX-US|Chevron Corp (All Sessions)|14|-17|-124.1|0|V-US|Visa Inc (All Sessions)|14|21|153.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-3|-21.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-58.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-14.6|100
1674828602|2023-01-27 14:10:02|1674828645|USTECH|USTECH|8|9.5|INTC-US|Intel Corp (All Sessions)|100|-99|-940.5|50|AMZN-US|Amazon.com Inc (All Sessions)|35|3|28.5|68|AAPL-US|Apple Inc (All Sessions)|27|-4|-38|47|FB-US|Meta Platforms Inc (All Sessions)|23|-4|-38|85|NFLX-US|Netflix Inc (All Sessions)|19|-5|-47.5|27|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-19|63|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-5|-47.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-38|0
1674828602|2023-01-27 14:10:02|1674828670|ZA40|ZA40|6|3.3|NPN-ZA|Naspers Ltd|100|19|62.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|326.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|4|13.2|0|MTN-ZA|MTN Group Ltd|0|32|105.6|100|SBK-ZA|Standard Bank Group Ltd|0|13|42.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-65|-214.5|0
1674828901|2023-01-27 14:15:01|1674828905|DE30|DE30|9|4.7|HEI-DE|HeidelbergCement AG|100|61|286.7|62|DTE-DE|Deutsche Telekom AG|5|0|0|100|ADS-DE|Adidas AG|0|26|122.2|100|BAY-DE|Bayer AG|0|8|37.6|100|CON-DE|Continental AG|0|46|216.2|100|DBK-DE|Deutsche Bank AG|0|34|159.8|100|DHER-DE|Delivery Hero SE|0|75|352.5|0|EAD-DE|Airbus Group NV (DE)|0|-69|-324.3|0|SRT-DE|Sartorius AG|0|-99|-465.3|100
1674828901|2023-01-27 14:15:01|1674828909|FR40|FR40|6|4.1|EAD-FR|Airbus Group NV (FR)|100|-84|-344.4|50|GLE-FR|Societe Generale SA|100|99|405.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-14|-57.4|100|CAP-FR|Cap Gemini SA|0|-9|-36.9|0|GSZ-FR|ENGIE SA|0|-25|-102.5|100|SAF-FR|Safran SA|0|4|16.4|0
1674828901|2023-01-27 14:15:01|1674828912|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|2|9|86|TUI-UK|TUI AG (LSE)|53|-100|-450|65|RR-UK|Rolls-Royce Holdings PLC|51|-80|-360|57|DGE-UK|Diageo PLC|10|-53|-238.5|50|RBS-UK|NatWest Group PLC|10|27|121.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-4|-18|25|BT-UK|BT Group PLC|5|4|18|0|LLOY-UK|Lloyds Banking Group PLC|5|7|31.5|20|CNA-UK|Centrica PLC|1|20|90|14|GSK-UK|GlaxoSmithKline PLC|0|19|85.5|0
1674828901|2023-01-27 14:15:01|1674828915|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-100|-300|0
1674828901|2023-01-27 14:15:01|1674828919|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|0
1674828901|2023-01-27 14:15:01|1674828926|SE30|SE30|2|5|HMB-SE|Hennes & Mauritz AB|100|-99|-495|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|36|180|0
1674828901|2023-01-27 14:15:01|1674828929|ES35|ES35|7|5.9|SAB-ES|Banco de Sabadell SA|100|99|584.1|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|3|17.7|0|SAN-ES|Banco Santander SA (ES)|23|-17|-100.3|75|CRI-ES|CaixaBank|0|17|100.3|100|GRF-ES|Grifols SA|0|15|88.5|0|REP-ES|Repsol SA|0|21|123.9|100|SOL-ES|Melia Hotels International SA|0|-36|-212.4|0
1674828901|2023-01-27 14:15:01|1674828933|WALL|WALL|10|9.7|INTC-US|Intel Corp (All Sessions)|100|-99|-960.3|45|AAPL-US|Apple Inc (All Sessions)|28|-4|-38.8|40|MSFT-US|Microsoft Corp (All Sessions)|14|-1|-9.7|63|AXP-US|American Express Co (All Sessions)|8|72|698.4|20|NKE-US|NIKE Inc (All Sessions)|8|-1|-9.7|60|V-US|Visa Inc (All Sessions)|4|17|164.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-9.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|19.4|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-126.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-58.2|100
1674828901|2023-01-27 14:15:01|1674828937|US500|US500|6|7|AAPL-US|Apple Inc (All Sessions)|100|-5|-35|43|FB-US|Meta Platforms Inc (All Sessions)|34|-6|-42|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-40|-280|20|DIS-US|Walt Disney Co (All Sessions)|3|-8|-56|50|AXP-US|American Express Co (All Sessions)|0|99|693|100|KO-US|Coca-Cola Co (All Sessions)|0|3|21|0
1674828901|2023-01-27 14:15:01|1674828941|USTECH|USTECH|8|9.7|INTC-US|Intel Corp (All Sessions)|100|-99|-960.3|45|AMZN-US|Amazon.com Inc (All Sessions)|37|1|9.7|65|AAPL-US|Apple Inc (All Sessions)|27|-4|-38.8|40|FB-US|Meta Platforms Inc (All Sessions)|22|-4|-38.8|85|NFLX-US|Netflix Inc (All Sessions)|20|-4|-38.8|25|MSFT-US|Microsoft Corp (All Sessions)|12|-1|-9.7|63|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-6|-58.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-29.1|0
1674828901|2023-01-27 14:15:01|1674828964|ZA40|ZA40|8|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-39|-140.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|352.8|0|FSR-ZA|FirstRand Ltd|100|46|165.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|8|28.8|0|MTN-ZA|MTN Group Ltd|100|29|104.4|100|NPN-ZA|Naspers Ltd|100|16|57.6|0|SBK-ZA|Standard Bank Group Ltd|100|14|50.4|0|SHP-ZA|Shoprite Holdings Ltd|100|-60|-216|0
1674829201|2023-01-27 14:20:01|1674829205|DE30|DE30|9|4.4|HEI-DE|HeidelbergCement AG|100|64|281.6|62|DTE-DE|Deutsche Telekom AG|5|-2|-8.8|100|ADS-DE|Adidas AG|0|32|140.8|100|BAY-DE|Bayer AG|0|10|44|100|CON-DE|Continental AG|0|50|220|100|DBK-DE|Deutsche Bank AG|0|35|154|100|DHER-DE|Delivery Hero SE|0|81|356.4|0|EAD-DE|Airbus Group NV (DE)|0|-75|-330|0|SRT-DE|Sartorius AG|0|-100|-440|100
1674829201|2023-01-27 14:20:01|1674829208|FR40|FR40|6|4|EAD-FR|Airbus Group NV (FR)|100|-86|-344|67|GLE-FR|Societe Generale SA|50|98|392|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-15|-60|100|CAP-FR|Cap Gemini SA|0|-8|-32|0|GSZ-FR|ENGIE SA|0|-25|-100|100|SAF-FR|Safran SA|0|3|12|0
1674829201|2023-01-27 14:20:01|1674829212|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|0|0|86|TUI-UK|TUI AG (LSE)|53|-99|-396|65|RR-UK|Rolls-Royce Holdings PLC|51|-88|-352|57|DGE-UK|Diageo PLC|11|-52|-208|53|RBS-UK|NatWest Group PLC|10|28|112|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-2|-8|27|LLOY-UK|Lloyds Banking Group PLC|6|5|20|36|BT-UK|BT Group PLC|5|2|8|0|CNA-UK|Centrica PLC|3|22|88|13|EZJ-UK|easyJet PLC|0|-46|-184|50
1674829201|2023-01-27 14:20:01|1674829216|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|-98|-303.8|0
1674829201|2023-01-27 14:20:01|1674829220|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-17|0
1674829201|2023-01-27 14:20:01|1674829226|SE30|SE30|1|1.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|190|0
1674829201|2023-01-27 14:20:01|1674829230|ES35|ES35|6|5.8|GRF-ES|Grifols SA|100|16|92.8|100|SAN-ES|Banco Santander SA (ES)|100|-16|-92.8|50|ANA-ES|Acciona SA|0|4|23.2|100|CRI-ES|CaixaBank|0|18|104.4|100|SAB-ES|Banco de Sabadell SA|0|99|574.2|0|TEF-ES|Telefonica SA|0|-7|-40.6|100
1674829201|2023-01-27 14:20:01|1674829234|WALL|WALL|10|9.9|INTC-US|Intel Corp (All Sessions)|100|-99|-980.1|44|AAPL-US|Apple Inc (All Sessions)|33|-3|-29.7|47|MSFT-US|Microsoft Corp (All Sessions)|14|-1|-9.9|63|AXP-US|American Express Co (All Sessions)|8|68|673.2|20|NKE-US|NIKE Inc (All Sessions)|8|-2|-19.8|60|V-US|Visa Inc (All Sessions)|4|17|168.3|100|CVX-US|Chevron Corp (All Sessions)|2|-13|-128.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-19.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-49.5|100
1674829201|2023-01-27 14:20:01|1674829237|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-34|47|FB-US|Meta Platforms Inc (All Sessions)|75|-6|-40.8|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-41|-278.8|40|AXP-US|American Express Co (All Sessions)|25|99|673.2|20|NKE-US|NIKE Inc (All Sessions)|25|-3|-20.4|60|V-US|Visa Inc (All Sessions)|13|25|170|100|CVX-US|Chevron Corp (All Sessions)|6|-18|-122.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|0|0|100|BAC-US|Bank of America Corp (All Sessions)|0|-2|-13.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-20.4|0
1674829201|2023-01-27 14:20:01|1674829241|USTECH|USTECH|8|9.9|INTC-US|Intel Corp (All Sessions)|100|-99|-980.1|44|AMZN-US|Amazon.com Inc (All Sessions)|40|1|9.9|67|AAPL-US|Apple Inc (All Sessions)|31|-3|-29.7|47|FB-US|Meta Platforms Inc (All Sessions)|23|-4|-39.6|77|NFLX-US|Netflix Inc (All Sessions)|21|-4|-39.6|25|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-9.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-6|-59.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-19.8|0
1674829201|2023-01-27 14:20:01|1674829263|ZA40|ZA40|9|3.6|FSR-ZA|FirstRand Ltd|100|41|147.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-126|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|352.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|6|21.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|9|32.4|0|MTN-ZA|MTN Group Ltd|0|30|108|100|NPN-ZA|Naspers Ltd|0|17|61.2|0|SBK-ZA|Standard Bank Group Ltd|0|14|50.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-57|-205.2|0
1674829501|2023-01-27 14:25:01|1674829506|DE30|DE30|9|4.6|HEI-DE|HeidelbergCement AG|100|60|276|62|DTE-DE|Deutsche Telekom AG|5|-1|-4.6|100|ADS-DE|Adidas AG|0|30|138|100|BAY-DE|Bayer AG|0|8|36.8|100|CON-DE|Continental AG|0|51|234.6|100|DBK-DE|Deutsche Bank AG|0|34|156.4|100|DHER-DE|Delivery Hero SE|0|78|358.8|0|EAD-DE|Airbus Group NV (DE)|0|-70|-322|0|SRT-DE|Sartorius AG|0|-98|-450.8|100
1674829501|2023-01-27 14:25:01|1674829509|FR40|FR40|7|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-58.5|33|GLE-FR|Societe Generale SA|25|99|386.1|67|EAD-FR|Airbus Group NV (FR)|13|-87|-339.3|50|ACA-FR|Credit Agricole SA|0|15|58.5|100|EXHO-FR|Sodexo|0|-25|-97.5|0|LR-FR|Legrand SA|0|-15|-58.5|0|RENA-FR|Renault SA|0|18|70.2|0
1674829501|2023-01-27 14:25:01|1674829513|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|2|7.6|89|TUI-UK|TUI AG (LSE)|58|-98|-372.4|63|RR-UK|Rolls-Royce Holdings PLC|46|-94|-357.2|50|DGE-UK|Diageo PLC|11|-50|-190|53|RBS-UK|NatWest Group PLC|9|29|110.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-2|-7.6|25|BT-UK|BT Group PLC|4|2|7.6|0|LLOY-UK|Lloyds Banking Group PLC|4|6|22.8|40|CNA-UK|Centrica PLC|0|26|98.8|14|EZJ-UK|easyJet PLC|0|-51|-193.8|57
1674829501|2023-01-27 14:25:01|1674829516|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-98|-294|0
1674829501|2023-01-27 14:25:01|1674829521|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|0
1674829501|2023-01-27 14:25:01|1674829524|NO25|NO25|1|0.8|DNB-NO|DNB ASA|100|95|76|0
1674829501|2023-01-27 14:25:01|1674829527|SE30|SE30|1|1.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|98|186.2|0
1674829501|2023-01-27 14:25:01|1674829531|ES35|ES35|5|5.9|SAB-ES|Banco de Sabadell SA|100|99|584.1|70|IAG-ES|International Consolidated Airlines Group SA (ES)|56|3|17.7|0|SAN-ES|Banco Santander SA (ES)|44|-16|-94.4|100|BKT-ES|Bankinter SA|0|3|17.7|0|SOL-ES|Melia Hotels International SA|0|-34|-200.6|0
1674829501|2023-01-27 14:25:01|1674829535|WALL|WALL|10|9.8|INTC-US|Intel Corp (All Sessions)|100|-99|-970.2|43|AAPL-US|Apple Inc (All Sessions)|32|-4|-39.2|47|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|67|AXP-US|American Express Co (All Sessions)|10|69|676.2|17|CVX-US|Chevron Corp (All Sessions)|4|-17|-166.6|33|NKE-US|NIKE Inc (All Sessions)|4|-2|-19.6|67|V-US|Visa Inc (All Sessions)|4|15|147|100|DIS-US|Walt Disney Co (All Sessions)|2|-6|-58.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|3|29.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-9.8|100
1674829501|2023-01-27 14:25:01|1674829539|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|28|190.4|48|AAPL-US|Apple Inc (All Sessions)|62|-6|-40.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-42|-285.6|45|AXP-US|American Express Co (All Sessions)|19|99|673.2|17|CVX-US|Chevron Corp (All Sessions)|8|-25|-170|33|NKE-US|NIKE Inc (All Sessions)|8|-3|-20.4|67|V-US|Visa Inc (All Sessions)|8|22|149.6|100|DIS-US|Walt Disney Co (All Sessions)|4|-9|-61.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-2|-13.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|27.2|0
1674829501|2023-01-27 14:25:01|1674829543|USTECH|USTECH|8|9.9|INTC-US|Intel Corp (All Sessions)|100|-100|-990|43|FB-US|Meta Platforms Inc (All Sessions)|69|21|207.9|47|AMZN-US|Amazon.com Inc (All Sessions)|41|-1|-9.9|59|AAPL-US|Apple Inc (All Sessions)|33|-4|-39.6|50|NFLX-US|Netflix Inc (All Sessions)|18|-5|-49.5|27|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-1|-9.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-39.6|0
1674829501|2023-01-27 14:25:01|1674829568|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|45|162|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-133.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|352.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|2|7.2|0|INL-ZA|Investec Ltd|0|37|133.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|9|32.4|0|MTN-ZA|MTN Group Ltd|0|30|108|100|NPN-ZA|Naspers Ltd|0|16|57.6|0|SBK-ZA|Standard Bank Group Ltd|0|13|46.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-56|-201.6|0
1674829801|2023-01-27 14:30:01|1674829805|DE30|DE30|9|4.4|HEI-DE|HeidelbergCement AG|100|62|272.8|62|DTE-DE|Deutsche Telekom AG|5|0|0|100|ADS-DE|Adidas AG|0|31|136.4|100|BAY-DE|Bayer AG|0|8|35.2|100|CON-DE|Continental AG|0|55|242|100|DBK-DE|Deutsche Bank AG|0|36|158.4|100|DHER-DE|Delivery Hero SE|0|90|396|0|EAD-DE|Airbus Group NV (DE)|0|-75|-330|0|SRT-DE|Sartorius AG|0|-100|-440|100
1674829801|2023-01-27 14:30:01|1674829809|FR40|FR40|7|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-14|-54.6|33|GLE-FR|Societe Generale SA|25|98|382.2|67|EAD-FR|Airbus Group NV (FR)|13|-89|-347.1|50|ACA-FR|Credit Agricole SA|0|14|54.6|100|EXHO-FR|Sodexo|0|-23|-89.7|0|LR-FR|Legrand SA|0|-14|-54.6|0|RENA-FR|Renault SA|0|17|66.3|0
1674829801|2023-01-27 14:30:01|1674829813|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|2|7.8|91|TUI-UK|TUI AG (LSE)|52|-99|-386.1|63|RR-UK|Rolls-Royce Holdings PLC|33|-93|-362.7|43|DGE-UK|Diageo PLC|7|-54|-210.6|50|RBS-UK|NatWest Group PLC|7|29|113.1|29|BT-UK|BT Group PLC|2|2|7.8|0|LLOY-UK|Lloyds Banking Group PLC|2|8|31.2|40|CNA-UK|Centrica PLC|1|24|93.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-7.8|38|EZJ-UK|easyJet PLC|0|-49|-191.1|63
1674829801|2023-01-27 14:30:01|1674829817|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|-98|-303.8|0
1674829801|2023-01-27 14:30:01|1674829821|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|0
1674829801|2023-01-27 14:30:01|1674829828|SE30|SE30|1|1.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|190|0
1674829801|2023-01-27 14:30:01|1674829832|ES35|ES35|6|5.6|SAB-ES|Banco de Sabadell SA|100|99|554.4|70|IAG-ES|International Consolidated Airlines Group SA (ES)|56|4|22.4|0|SAN-ES|Banco Santander SA (ES)|44|-17|-95.2|100|BKT-ES|Bankinter SA|0|3|16.8|0|ENG-ES|Enagas SA|0|-8|-44.8|100|SOL-ES|Melia Hotels International SA|0|-37|-207.2|0
1674829801|2023-01-27 14:30:01|1674829837|WALL|WALL|10|10.3|INTC-US|Intel Corp (All Sessions)|100|-100|-1030|48|AAPL-US|Apple Inc (All Sessions)|50|-2|-20.6|48|MSFT-US|Microsoft Corp (All Sessions)|18|2|20.6|64|CVX-US|Chevron Corp (All Sessions)|10|-19|-195.7|14|AXP-US|American Express Co (All Sessions)|6|64|659.2|0|NKE-US|NIKE Inc (All Sessions)|2|-4|-41.2|67|V-US|Visa Inc (All Sessions)|2|16|164.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-30.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|51.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-2|-20.6|0
1674829801|2023-01-27 14:30:01|1674829840|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|105.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-30|-198|46|AAPL-US|Apple Inc (All Sessions)|36|-3|-19.8|48|CVX-US|Chevron Corp (All Sessions)|6|-29|-191.4|14|AXP-US|American Express Co (All Sessions)|3|100|660|0|BAC-US|Bank of America Corp (All Sessions)|0|2|13.2|67|NKE-US|NIKE Inc (All Sessions)|0|-6|-39.6|67|NOC-US|Northrop Grumman Corp|0|-34|-224.4|33|PEP-US|PepsiCo Inc|0|-4|-26.4|33|V-US|Visa Inc (All Sessions)|0|25|165|100
1674829801|2023-01-27 14:30:01|1674829844|USTECH|USTECH|9|10.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|133.9|67|INTC-US|Intel Corp (All Sessions)|79|-100|-1030|45|AMZN-US|Amazon.com Inc (All Sessions)|59|9|92.7|51|AAPL-US|Apple Inc (All Sessions)|38|-2|-20.6|48|MSFT-US|Microsoft Corp (All Sessions)|15|2|20.6|64|NFLX-US|Netflix Inc (All Sessions)|13|-5|-51.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|30.9|29|BBBY-US|Bed Bath & Beyond Inc|4|-13|-133.9|100|CMCSA-US|Comcast Corp - Class A|0|-5|-51.5|0
1674829801|2023-01-27 14:30:01|1674829869|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-63|-214.2|0|FSR-ZA|FirstRand Ltd|17|43|146.2|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-6|-20.4|0|INL-ZA|Investec Ltd|17|38|129.2|0|NPN-ZA|Naspers Ltd|17|27|91.8|50|RCH-ZA|Cie Financiere Richemont (SA)|17|46|156.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|340|0|INP-ZA|Investec PLC (SA)|0|35|119|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|7|23.8|0|MTN-ZA|MTN Group Ltd|0|33|112.2|100
1674830102|2023-01-27 14:35:02|1674830106|DE30|DE30|9|4.3|HEI-DE|HeidelbergCement AG|100|61|262.3|62|DTE-DE|Deutsche Telekom AG|5|-2|-8.6|100|ADS-DE|Adidas AG|0|28|120.4|100|BAY-DE|Bayer AG|0|8|34.4|100|CON-DE|Continental AG|0|56|240.8|100|DBK-DE|Deutsche Bank AG|0|36|154.8|100|DHER-DE|Delivery Hero SE|0|99|425.7|0|EAD-DE|Airbus Group NV (DE)|0|-80|-344|0|SRT-DE|Sartorius AG|0|-99|-425.7|100
1674830102|2023-01-27 14:35:02|1674830110|FR40|FR40|6|3.7|EAD-FR|Airbus Group NV (FR)|100|-99|-366.3|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-21|-77.7|100|SAF-FR|Safran SA|33|7|25.9|50|CAP-FR|Cap Gemini SA|0|-2|-7.4|0|GSZ-FR|ENGIE SA|0|-25|-92.5|100|RENA-FR|Renault SA|0|17|62.9|100
1674830102|2023-01-27 14:35:02|1674830113|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-44|-202.4|92|III-UK|3i Group PLC|25|8|36.8|100|BP-UK|BP PLC|17|32|147.2|67|TUI-UK|TUI AG (LSE)|17|-85|-391|33|AZN-UK|AstraZeneca PLC|8|-17|-78.2|0|LLOY-UK|Lloyds Banking Group PLC|8|9|41.4|50|SBRY-UK|Sainsbury (J) PLC|8|99|455.4|100|BA-UK|BAE Systems PLC|0|-7|-32.2|0|DGE-UK|Diageo PLC|0|-39|-179.4|100|GLEN-UK|Glencore PLC (LSE)|0|4|18.4|0
1674830102|2023-01-27 14:35:02|1674830117|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-100|-300|0
1674830102|2023-01-27 14:35:02|1674830121|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|0
1674830102|2023-01-27 14:35:02|1674830124|NO25|NO25|1|0.9|DNB-NO|DNB ASA|100|94|84.6|0
1674830102|2023-01-27 14:35:02|1674830127|SE30|SE30|3|4.5|ATCOA-SE|Atlas Copco AB - A|100|-32|-144|100|HMB-SE|Hennes & Mauritz AB|100|-99|-445.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|39|175.5|0
1674830102|2023-01-27 14:35:02|1674830131|ES35|ES35|9|5.7|SAB-ES|Banco de Sabadell SA|100|99|564.3|70|IAG-ES|International Consolidated Airlines Group SA (ES)|56|4|22.8|0|SAN-ES|Banco Santander SA (ES)|33|-18|-102.6|100|TRE-ES|Tecnicas Reunidas SA|22|15|85.5|33|ACX-ES|Acerinox SA|0|30|171|100|BKT-ES|Bankinter SA|0|2|11.4|0|ENG-ES|Enagas SA|0|-8|-45.6|100|SOL-ES|Melia Hotels International SA|0|-35|-199.5|0|TEF-ES|Telefonica SA|0|-6|-34.2|100
1674830102|2023-01-27 14:35:02|1674830135|WALL|WALL|10|10.5|INTC-US|Intel Corp (All Sessions)|100|-100|-1050|46|AAPL-US|Apple Inc (All Sessions)|56|1|10.5|44|CVX-US|Chevron Corp (All Sessions)|18|-25|-262.5|53|MSFT-US|Microsoft Corp (All Sessions)|18|1|10.5|53|AXP-US|American Express Co (All Sessions)|9|72|756|45|V-US|Visa Inc (All Sessions)|9|27|283.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|5|-4|-42|29|DIS-US|Walt Disney Co (All Sessions)|0|0|0|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|42|33|MCD-US|McDonald's Corp (All Sessions)|0|-1|-10.5|100
1674830102|2023-01-27 14:35:02|1674830138|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|10|77|67|AAPL-US|Apple Inc (All Sessions)|62|2|15.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-19|-146.3|51|CVX-US|Chevron Corp (All Sessions)|19|-35|-269.5|53|AXP-US|American Express Co (All Sessions)|9|99|762.3|45|V-US|Visa Inc (All Sessions)|9|37|284.9|64|XOM-US|Exxon Mobil Corp (All Sessions)|4|-7|-53.9|29|PEP-US|PepsiCo Inc|1|-9|-69.3|20|BAC-US|Bank of America Corp (All Sessions)|0|4|30.8|75|NOC-US|Northrop Grumman Corp|0|-22|-169.4|25
1674830102|2023-01-27 14:35:02|1674830143|USTECH|USTECH|10|10.6|INTC-US|Intel Corp (All Sessions)|100|-100|-1060|47|FB-US|Meta Platforms Inc (All Sessions)|90|7|74.2|67|AMZN-US|Amazon.com Inc (All Sessions)|72|11|116.6|45|AAPL-US|Apple Inc (All Sessions)|57|1|10.6|45|NFLX-US|Netflix Inc (All Sessions)|23|-1|-10.6|26|MSFT-US|Microsoft Corp (All Sessions)|18|1|10.6|53|BBBY-US|Bed Bath & Beyond Inc|17|6|63.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|95.4|27|BIIB-US|Biogen Idec Inc|5|6|63.6|86|ERTS-US|Electronic Arts Inc|0|2|21.2|67
1674830102|2023-01-27 14:35:02|1674830165|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-62|-210.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-7|-23.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|40|136|0|FSR-ZA|FirstRand Ltd|17|43|146.2|0|INL-ZA|Investec Ltd|17|33|112.2|0|NPN-ZA|Naspers Ltd|17|27|91.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|336.6|0|INP-ZA|Investec PLC (SA)|0|31|105.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|7|23.8|0|MTN-ZA|MTN Group Ltd|0|29|98.6|100
1674830402|2023-01-27 14:40:02|1674830406|DE30|DE30|8|4.3|HEI-DE|HeidelbergCement AG|100|62|266.6|62|ADS-DE|Adidas AG|0|31|133.3|100|BAY-DE|Bayer AG|0|11|47.3|100|DBK-DE|Deutsche Bank AG|0|37|159.1|100|DHER-DE|Delivery Hero SE|0|99|425.7|0|DTE-DE|Deutsche Telekom AG|0|-1|-4.3|100|EAD-DE|Airbus Group NV (DE)|0|-75|-322.5|0|SRT-DE|Sartorius AG|0|-95|-408.5|100
1674830402|2023-01-27 14:40:02|1674830409|FR40|FR40|6|3.5|EAD-FR|Airbus Group NV (FR)|100|-97|-339.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-18|-63|100|SAF-FR|Safran SA|50|11|38.5|50|CAP-FR|Cap Gemini SA|0|-2|-7|0|GSZ-FR|ENGIE SA|0|-24|-84|100|RENA-FR|Renault SA|0|23|80.5|100
1674830402|2023-01-27 14:40:02|1674830413|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|3|10.8|87|TUI-UK|TUI AG (LSE)|46|-100|-360|62|RR-UK|Rolls-Royce Holdings PLC|20|-93|-334.8|54|DGE-UK|Diageo PLC|9|-41|-147.6|47|EZJ-UK|easyJet PLC|9|-52|-187.2|73|RMG-UK|Royal Mail PLC|9|84|302.4|47|LLOY-UK|Lloyds Banking Group PLC|4|8|28.8|55|RBS-UK|NatWest Group PLC|3|32|115.2|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-3|-10.8|33|CNA-UK|Centrica PLC|0|34|122.4|29
1674830402|2023-01-27 14:40:02|1674830416|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|-99|-297|0|UTDI-DE|United Internet AG|0|9|27|100
1674830402|2023-01-27 14:40:02|1674830427|SE30|SE30|4|4.1|ATCOA-SE|Atlas Copco AB - A|100|-33|-135.3|100|HMB-SE|Hennes & Mauritz AB|100|-99|-405.9|0|INVEB-SE|Investor AB - B|100|-8|-32.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|41|168.1|0
1674830402|2023-01-27 14:40:02|1674830430|ES35|ES35|9|5.5|SAB-ES|Banco de Sabadell SA|100|99|544.5|70|IAG-ES|International Consolidated Airlines Group SA (ES)|56|4|22|0|SAN-ES|Banco Santander SA (ES)|33|-18|-99|100|TRE-ES|Tecnicas Reunidas SA|22|15|82.5|33|ACX-ES|Acerinox SA|0|33|181.5|100|BKT-ES|Bankinter SA|0|0|0|0|ENG-ES|Enagas SA|0|-7|-38.5|100|SOL-ES|Melia Hotels International SA|0|-34|-187|0|TEF-ES|Telefonica SA|0|-5|-27.5|100
1674830402|2023-01-27 14:40:02|1674830434|WALL|WALL|10|10.8|INTC-US|Intel Corp (All Sessions)|100|-100|-1080|56|AAPL-US|Apple Inc (All Sessions)|77|3|32.4|41|XOM-US|Exxon Mobil Corp (All Sessions)|26|-7|-75.6|10|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|56|CVX-US|Chevron Corp (All Sessions)|18|-30|-324|45|AXP-US|American Express Co (All Sessions)|16|80|864|55|V-US|Visa Inc (All Sessions)|9|28|302.4|46|DIS-US|Walt Disney Co (All Sessions)|4|1|10.8|63|NKE-US|NIKE Inc (All Sessions)|2|-3|-32.4|67|BA-US|Boeing Co (All Sessions)|0|-7|-75.6|50
1674830402|2023-01-27 14:40:02|1674830438|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|11|96.8|63|AAPL-US|Apple Inc (All Sessions)|90|3|26.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-15|-132|54|XOM-US|Exxon Mobil Corp (All Sessions)|28|-8|-70.4|10|CVX-US|Chevron Corp (All Sessions)|18|-36|-316.8|45|AXP-US|American Express Co (All Sessions)|16|99|871.2|55|V-US|Visa Inc (All Sessions)|7|35|308|46|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-6|-52.8|0|DIS-US|Walt Disney Co (All Sessions)|1|0|0|63|BAC-US|Bank of America Corp (All Sessions)|0|0|0|86
1674830402|2023-01-27 14:40:02|1674830442|USTECH|USTECH|10|10.7|INTC-US|Intel Corp (All Sessions)|100|-100|-1070|56|FB-US|Meta Platforms Inc (All Sessions)|85|9|96.3|63|AAPL-US|Apple Inc (All Sessions)|77|2|21.4|41|AMZN-US|Amazon.com Inc (All Sessions)|77|11|117.7|42|BBBY-US|Bed Bath & Beyond Inc|19|50|535|48|MSFT-US|Microsoft Corp (All Sessions)|19|-1|-10.7|56|NFLX-US|Netflix Inc (All Sessions)|18|-1|-10.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|15|11|117.7|33|BIIB-US|Biogen Idec Inc|3|0|0|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|42.8|33
1674830402|2023-01-27 14:40:02|1674830465|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-210|22|IMP-ZA|Impala Platinum Holdings Ltd|25|-18|-37.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|62|130.2|0|FSR-ZA|FirstRand Ltd|13|74|155.4|0|INL-ZA|Investec Ltd|13|54|113.4|0|NPN-ZA|Naspers Ltd|13|50|105|50|INP-ZA|Investec PLC (SA)|0|53|111.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|23.1|0|MTN-ZA|MTN Group Ltd|0|50|105|100|SHP-ZA|Shoprite Holdings Ltd|0|-86|-180.6|0
1674830702|2023-01-27 14:45:02|1674830706|DE30|DE30|7|4.4|HEI-DE|HeidelbergCement AG|100|62|272.8|62|DHER-DE|Delivery Hero SE|15|100|440|0|EAD-DE|Airbus Group NV (DE)|5|-74|-325.6|50|ADS-DE|Adidas AG|0|32|140.8|100|BAY-DE|Bayer AG|0|9|39.6|100|DBK-DE|Deutsche Bank AG|0|32|140.8|100|DTE-DE|Deutsche Telekom AG|0|-1|-4.4|100
1674830702|2023-01-27 14:45:02|1674830710|FR40|FR40|7|3.5|SGO-FR|Cie de St-Gobain|100|62|217|0|EAD-FR|Airbus Group NV (FR)|40|-99|-346.5|100|SAF-FR|Safran SA|20|10|35|50|CAP-FR|Cap Gemini SA|0|4|14|0|GSZ-FR|ENGIE SA|0|-27|-94.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-52.5|100|RENA-FR|Renault SA|0|24|84|100
1674830702|2023-01-27 14:45:02|1674830714|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|3|9.9|88|TUI-UK|TUI AG (LSE)|40|-90|-297|61|RR-UK|Rolls-Royce Holdings PLC|26|-98|-323.4|50|RMG-UK|Royal Mail PLC|9|95|313.5|44|EZJ-UK|easyJet PLC|8|-62|-204.6|73|DGE-UK|Diageo PLC|7|-44|-145.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-4|-13.2|30|LLOY-UK|Lloyds Banking Group PLC|3|10|33|60|RBS-UK|NatWest Group PLC|2|32|105.6|33|CNA-UK|Centrica PLC|0|31|102.3|29
1674830702|2023-01-27 14:45:02|1674830718|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|-99|-306.9|0|UTDI-DE|United Internet AG|0|12|37.2|100
1674830702|2023-01-27 14:45:02|1674830722|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|0
1674830702|2023-01-27 14:45:02|1674830729|SE30|SE30|4|4.1|HMB-SE|Hennes & Mauritz AB|100|-99|-405.9|33|ATCOA-SE|Atlas Copco AB - A|0|-28|-114.8|100|INVEB-SE|Investor AB - B|0|-6|-24.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|40|164|0
1674830702|2023-01-27 14:45:02|1674830733|ES35|ES35|10|5.5|SAB-ES|Banco de Sabadell SA|100|99|544.5|78|IAG-ES|International Consolidated Airlines Group SA (ES)|75|5|27.5|0|SAN-ES|Banco Santander SA (ES)|38|-18|-99|100|TRE-ES|Tecnicas Reunidas SA|25|11|60.5|33|ACX-ES|Acerinox SA|0|32|176|100|BKT-ES|Bankinter SA|0|-1|-5.5|0|ENG-ES|Enagas SA|0|-9|-49.5|100|GRF-ES|Grifols SA|0|-3|-16.5|0|SOL-ES|Melia Hotels International SA|0|-33|-181.5|0|TEF-ES|Telefonica SA|0|-5|-27.5|100
1674830702|2023-01-27 14:45:02|1674830737|WALL|WALL|10|10.4|INTC-US|Intel Corp (All Sessions)|100|-100|-1040|60|AAPL-US|Apple Inc (All Sessions)|77|3|31.2|43|AXP-US|American Express Co (All Sessions)|36|92|956.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|36|-8|-83.2|13|MSFT-US|Microsoft Corp (All Sessions)|23|2|20.8|53|CVX-US|Chevron Corp (All Sessions)|19|-26|-270.4|50|V-US|Visa Inc (All Sessions)|8|31|322.4|43|DIS-US|Walt Disney Co (All Sessions)|5|1|10.4|55|NKE-US|NIKE Inc (All Sessions)|5|-3|-31.2|50|BA-US|Boeing Co (All Sessions)|0|-8|-83.2|60
1674830702|2023-01-27 14:45:02|1674830740|US500|US500|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|13|124.8|58|AAPL-US|Apple Inc (All Sessions)|60|3|28.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-12|-115.2|50|AXP-US|American Express Co (All Sessions)|7|100|960|60|MAR-US|Marriott International Inc|7|10|96|0|MCD-US|McDonald's Corp (All Sessions)|2|1|9.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-1|-9.6|100|GPC-US|Genuine Parts Co|0|-2|-19.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-38.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-76.8|50
1674830702|2023-01-27 14:45:02|1674830745|USTECH|USTECH|10|10.4|INTC-US|Intel Corp (All Sessions)|100|-100|-1040|61|FB-US|Meta Platforms Inc (All Sessions)|81|12|124.8|62|AAPL-US|Apple Inc (All Sessions)|74|3|31.2|43|AMZN-US|Amazon.com Inc (All Sessions)|73|12|124.8|38|BBBY-US|Bed Bath & Beyond Inc|29|71|738.4|51|MSFT-US|Microsoft Corp (All Sessions)|19|2|20.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|17|11|114.4|29|NFLX-US|Netflix Inc (All Sessions)|12|-1|-10.4|32|BIIB-US|Biogen Idec Inc|0|3|31.2|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|31.2|44
1674830702|2023-01-27 14:45:02|1674830769|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-232.8|22|NPN-ZA|Naspers Ltd|38|48|115.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-23|-55.2|0|INP-ZA|Investec PLC (SA)|25|43|103.2|67|RCH-ZA|Cie Financiere Richemont (SA)|25|52|124.8|0|FSR-ZA|FirstRand Ltd|13|58|139.2|0|INL-ZA|Investec Ltd|13|41|98.4|0|WHL-ZA|Woolworths Holdings Ltd|13|-86|-206.4|0|MTN-ZA|MTN Group Ltd|0|40|96|100|SLM-ZA|Sanlam Ltd|0|33|79.2|0
1674831002|2023-01-27 14:50:02|1674831006|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|27|124.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-2|-9.2|50|ALV-DE|Allianz SE|0|-3|-13.8|0|BMW-DE|Bayerische Motoren Werke AG|0|13|59.8|0|DHER-DE|Delivery Hero SE|0|99|455.4|100|EAD-DE|Airbus Group NV (DE)|0|-69|-317.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|46|211.6|0|IFX-DE|Infineon Technologies AG|0|28|128.8|0|SIEG-DE|Siemens AG|0|-3|-13.8|0|VOW-DE|Volkswagen AG (Ord)|0|23|105.8|0
1674831002|2023-01-27 14:50:02|1674831010|FR40|FR40|6|3.4|SGO-FR|Cie de St-Gobain|100|64|217.6|0|EAD-FR|Airbus Group NV (FR)|18|-99|-336.6|100|SAF-FR|Safran SA|6|10|34|50|CAP-FR|Cap Gemini SA|0|9|30.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-37.4|100|RENA-FR|Renault SA|0|23|78.2|100
1674831002|2023-01-27 14:50:02|1674831013|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|0|0|89|TUI-UK|TUI AG (LSE)|42|-92|-303.6|59|RR-UK|Rolls-Royce Holdings PLC|36|-94|-310.2|55|RMG-UK|Royal Mail PLC|14|99|326.7|50|EZJ-UK|easyJet PLC|10|-72|-237.6|74|DGE-UK|Diageo PLC|5|-51|-168.3|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-11|-36.3|30|VOD-UK|Vodafone Group PLC|1|8|26.4|20|LLOY-UK|Lloyds Banking Group PLC|0|11|36.3|67|RBS-UK|NatWest Group PLC|0|29|95.7|22
1674831002|2023-01-27 14:50:02|1674831016|DETE30|DETE30|2|2.7|NDX1-DE|Nordex SE|100|-97|-261.9|0|UTDI-DE|United Internet AG|0|14|37.8|100
1674831002|2023-01-27 14:50:02|1674831020|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|0
1674831002|2023-01-27 14:50:02|1674831026|SE30|SE30|4|4.5|HMB-SE|Hennes & Mauritz AB|100|-100|-450|33|ATCOA-SE|Atlas Copco AB - A|0|-23|-103.5|100|INVEB-SE|Investor AB - B|0|-3|-13.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|36|162|0
1674831002|2023-01-27 14:50:02|1674831031|ES35|ES35|10|5.5|SAB-ES|Banco de Sabadell SA|100|99|544.5|70|IAG-ES|International Consolidated Airlines Group SA (ES)|78|2|11|13|SAN-ES|Banco Santander SA (ES)|22|-17|-93.5|100|SOL-ES|Melia Hotels International SA|22|-37|-203.5|0|TRE-ES|Tecnicas Reunidas SA|22|7|38.5|33|ACX-ES|Acerinox SA|0|33|181.5|100|BKT-ES|Bankinter SA|0|-3|-16.5|0|ENG-ES|Enagas SA|0|-8|-44|100|GRF-ES|Grifols SA|0|1|5.5|0|TEF-ES|Telefonica SA|0|-3|-16.5|100
1674831002|2023-01-27 14:50:02|1674831035|WALL|WALL|10|9.9|INTC-US|Intel Corp (All Sessions)|100|-86|-851.4|59|AAPL-US|Apple Inc (All Sessions)|86|8|79.2|56|AXP-US|American Express Co (All Sessions)|33|100|990|22|XOM-US|Exxon Mobil Corp (All Sessions)|28|-9|-89.1|14|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|48|CVX-US|Chevron Corp (All Sessions)|13|-30|-297|48|DIS-US|Walt Disney Co (All Sessions)|7|3|29.7|41|V-US|Visa Inc (All Sessions)|6|34|336.6|50|NKE-US|NIKE Inc (All Sessions)|3|-1|-9.9|50|BA-US|Boeing Co (All Sessions)|0|-6|-59.4|67
1674831002|2023-01-27 14:50:02|1674831038|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|8|78.4|56|FB-US|Meta Platforms Inc (All Sessions)|84|20|196|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-2|-19.6|47|AXP-US|American Express Co (All Sessions)|36|99|970.2|22|XOM-US|Exxon Mobil Corp (All Sessions)|31|-9|-88.2|14|CVX-US|Chevron Corp (All Sessions)|13|-30|-294|48|DIS-US|Walt Disney Co (All Sessions)|5|3|29.4|41|V-US|Visa Inc (All Sessions)|4|33|323.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-1|-9.8|9|BAC-US|Bank of America Corp (All Sessions)|0|1|9.8|70
1674831002|2023-01-27 14:50:02|1674831042|USTECH|USTECH|10|8.6|INTC-US|Intel Corp (All Sessions)|100|-99|-851.4|62|FB-US|Meta Platforms Inc (All Sessions)|83|22|189.2|60|AMZN-US|Amazon.com Inc (All Sessions)|69|18|154.8|40|AAPL-US|Apple Inc (All Sessions)|68|9|77.4|43|BBBY-US|Bed Bath & Beyond Inc|28|99|851.4|51|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|146.2|33|NFLX-US|Netflix Inc (All Sessions)|13|2|17.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|25.8|40|BIIB-US|Biogen Idec Inc|0|3|25.8|89
1674831002|2023-01-27 14:50:02|1674831064|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|31|99.2|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|-59|-188.8|22|IMP-ZA|Impala Platinum Holdings Ltd|27|-12|-38.4|0|NPN-ZA|Naspers Ltd|27|43|137.6|50|INP-ZA|Investec PLC (SA)|18|34|108.8|67|RCH-ZA|Cie Financiere Richemont (SA)|18|44|140.8|0|FSR-ZA|FirstRand Ltd|9|48|153.6|0|INL-ZA|Investec Ltd|9|32|102.4|0|WHL-ZA|Woolworths Holdings Ltd|9|-62|-198.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|313.6|100
1674831301|2023-01-27 14:55:01|1674831305|DE30|DE30|7|5|DHER-DE|Delivery Hero SE|100|99|495|0|HEI-DE|HeidelbergCement AG|100|59|295|100|EAD-DE|Airbus Group NV (DE)|33|-63|-315|50|BAY-DE|Bayer AG|0|11|55|100|DBK-DE|Deutsche Bank AG|0|32|160|100|DTE-DE|Deutsche Telekom AG|0|2|10|100|IFX-DE|Infineon Technologies AG|0|30|150|100
1674831301|2023-01-27 14:55:01|1674831309|FR40|FR40|7|4.4|SGO-FR|Cie de St-Gobain|100|51|224.4|0|EAD-FR|Airbus Group NV (FR)|15|-75|-330|100|SAF-FR|Safran SA|10|11|48.4|33|GLE-FR|Societe Generale SA|5|98|431.2|0|CAP-FR|Cap Gemini SA|0|8|35.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-44|100|RENA-FR|Renault SA|0|21|92.4|100
1674831301|2023-01-27 14:55:01|1674831312|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|4|14|89|TUI-UK|TUI AG (LSE)|44|-81|-283.5|59|RR-UK|Rolls-Royce Holdings PLC|37|-86|-301|55|RMG-UK|Royal Mail PLC|16|98|343|50|EZJ-UK|easyJet PLC|14|-63|-220.5|70|DGE-UK|Diageo PLC|7|-45|-157.5|43|VOD-UK|Vodafone Group PLC|4|12|42|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-6|-21|30|LLOY-UK|Lloyds Banking Group PLC|2|11|38.5|67|BP-UK|BP PLC|0|37|129.5|43
1674831301|2023-01-27 14:55:01|1674831315|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|-98|-284.2|0|UTDI-DE|United Internet AG|0|20|58|100
1674831301|2023-01-27 14:55:01|1674831319|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|0
1674831301|2023-01-27 14:55:01|1674831326|SE30|SE30|4|4.5|HMB-SE|Hennes & Mauritz AB|100|-99|-445.5|25|ATCOA-SE|Atlas Copco AB - A|0|-25|-112.5|100|INVEB-SE|Investor AB - B|0|-3|-13.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|38|171|0
1674831301|2023-01-27 14:55:01|1674831330|ES35|ES35|10|5.6|SAB-ES|Banco de Sabadell SA|100|99|554.4|64|IAG-ES|International Consolidated Airlines Group SA (ES)|80|4|22.4|11|SOL-ES|Melia Hotels International SA|20|-36|-201.6|0|TRE-ES|Tecnicas Reunidas SA|20|10|56|33|SAN-ES|Banco Santander SA (ES)|10|-14|-78.4|100|ACX-ES|Acerinox SA|0|32|179.2|100|BKT-ES|Bankinter SA|0|-1|-5.6|0|ENG-ES|Enagas SA|0|-7|-39.2|100|GRF-ES|Grifols SA|0|3|16.8|0|TEF-ES|Telefonica SA|0|-2|-11.2|100
1674831301|2023-01-27 14:55:01|1674831334|WALL|WALL|10|9.4|INTC-US|Intel Corp (All Sessions)|100|-87|-817.8|58|AAPL-US|Apple Inc (All Sessions)|89|7|65.8|53|AXP-US|American Express Co (All Sessions)|32|100|940|21|XOM-US|Exxon Mobil Corp (All Sessions)|31|-9|-84.6|12|MSFT-US|Microsoft Corp (All Sessions)|19|1|9.4|50|CVX-US|Chevron Corp (All Sessions)|13|-32|-300.8|52|DIS-US|Walt Disney Co (All Sessions)|7|3|28.2|39|V-US|Visa Inc (All Sessions)|6|34|319.6|53|NKE-US|NIKE Inc (All Sessions)|6|1|9.4|69|BA-US|Boeing Co (All Sessions)|0|-7|-65.8|67
1674831301|2023-01-27 14:55:01|1674831337|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|7|65.8|53|FB-US|Meta Platforms Inc (All Sessions)|86|22|206.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-4|-37.6|44|AXP-US|American Express Co (All Sessions)|33|100|940|21|XOM-US|Exxon Mobil Corp (All Sessions)|32|-9|-84.6|12|CVX-US|Chevron Corp (All Sessions)|11|-32|-300.8|52|DIS-US|Walt Disney Co (All Sessions)|3|3|28.2|39|V-US|Visa Inc (All Sessions)|3|34|319.6|53|NKE-US|NIKE Inc (All Sessions)|2|1|9.4|69|BAC-US|Bank of America Corp (All Sessions)|0|2|18.8|54
1674831301|2023-01-27 14:55:01|1674831342|USTECH|USTECH|10|8.6|INTC-US|Intel Corp (All Sessions)|100|-93|-799.8|57|AAPL-US|Apple Inc (All Sessions)|86|8|68.8|55|FB-US|Meta Platforms Inc (All Sessions)|73|24|206.4|59|AMZN-US|Amazon.com Inc (All Sessions)|59|22|189.2|39|BBBY-US|Bed Bath & Beyond Inc|24|99|851.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|17|18|154.8|39|MSFT-US|Microsoft Corp (All Sessions)|17|2|17.2|50|NFLX-US|Netflix Inc (All Sessions)|16|-2|-17.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-1|-8.6|36|BIIB-US|Biogen Idec Inc|0|3|25.8|89
1674831301|2023-01-27 14:55:01|1674831363|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|31|99.2|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|-59|-188.8|22|IMP-ZA|Impala Platinum Holdings Ltd|27|-12|-38.4|0|NPN-ZA|Naspers Ltd|27|43|137.6|50|INP-ZA|Investec PLC (SA)|18|34|108.8|67|RCH-ZA|Cie Financiere Richemont (SA)|18|44|140.8|0|FSR-ZA|FirstRand Ltd|9|48|153.6|0|INL-ZA|Investec Ltd|9|32|102.4|0|WHL-ZA|Woolworths Holdings Ltd|9|-62|-198.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|313.6|100
1674831602|2023-01-27 15:00:02|1674831606|DE30|DE30|5|4.6|DHER-DE|Delivery Hero SE|100|99|455.4|0|EAD-DE|Airbus Group NV (DE)|33|-70|-322|50|IFX-DE|Infineon Technologies AG|33|34|156.4|50|BMW-DE|Bayerische Motoren Werke AG|0|15|69|100|DTE-DE|Deutsche Telekom AG|0|2|9.2|100
1674831602|2023-01-27 15:00:02|1674831609|FR40|FR40|7|4.1|SGO-FR|Cie de St-Gobain|100|54|221.4|0|EAD-FR|Airbus Group NV (FR)|10|-83|-340.3|100|GLE-FR|Societe Generale SA|10|99|405.9|25|SAF-FR|Safran SA|3|10|41|50|CAP-FR|Cap Gemini SA|0|6|24.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-57.4|100|RENA-FR|Renault SA|0|19|77.9|100
1674831602|2023-01-27 15:00:02|1674831612|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|1|3.5|92|RR-UK|Rolls-Royce Holdings PLC|43|-93|-325.5|50|TUI-UK|TUI AG (LSE)|39|-97|-339.5|68|RMG-UK|Royal Mail PLC|22|90|315|54|CNA-UK|Centrica PLC|16|24|84|16|EZJ-UK|easyJet PLC|16|-68|-238|74|DGE-UK|Diageo PLC|6|-45|-157.5|42|VOD-UK|Vodafone Group PLC|5|13|45.5|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-35|29|BP-UK|BP PLC|0|40|140|43
1674831602|2023-01-27 15:00:02|1674831616|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|-97|-291|0|UTDI-DE|United Internet AG|0|20|60|100
1674831602|2023-01-27 15:00:02|1674831620|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|0
1674831602|2023-01-27 15:00:02|1674831627|SE30|SE30|3|4.5|HMB-SE|Hennes & Mauritz AB|100|-100|-450|25|ATCOA-SE|Atlas Copco AB - A|0|-25|-112.5|100|INVEB-SE|Investor AB - B|0|-2|-9|0
1674831602|2023-01-27 15:00:02|1674831631|ES35|ES35|10|5.5|SAB-ES|Banco de Sabadell SA|100|99|544.5|64|IAG-ES|International Consolidated Airlines Group SA (ES)|30|1|5.5|25|TRE-ES|Tecnicas Reunidas SA|20|10|55|33|SAN-ES|Banco Santander SA (ES)|10|-15|-82.5|100|SOL-ES|Melia Hotels International SA|10|-35|-192.5|0|ACX-ES|Acerinox SA|0|31|170.5|100|BKT-ES|Bankinter SA|0|-1|-5.5|0|ENG-ES|Enagas SA|0|-8|-44|100|GRF-ES|Grifols SA|0|4|22|0|TEF-ES|Telefonica SA|0|-2|-11|100
1674831602|2023-01-27 15:00:02|1674831635|WALL|WALL|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|4|41.2|47|INTC-US|Intel Corp (All Sessions)|95|-84|-865.2|57|AXP-US|American Express Co (All Sessions)|33|99|1019.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|31|-7|-72.1|11|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|49|CVX-US|Chevron Corp (All Sessions)|16|-27|-278.1|53|DIS-US|Walt Disney Co (All Sessions)|7|2|20.6|42|NKE-US|NIKE Inc (All Sessions)|5|0|0|69|V-US|Visa Inc (All Sessions)|5|32|329.6|50|BA-US|Boeing Co (All Sessions)|0|-10|-103|67
1674831602|2023-01-27 15:00:02|1674831639|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|4|41.2|47|FB-US|Meta Platforms Inc (All Sessions)|78|14|144.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-8|-82.4|42|AXP-US|American Express Co (All Sessions)|31|99|1019.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|29|-7|-72.1|11|CVX-US|Chevron Corp (All Sessions)|13|-27|-278.1|53|DIS-US|Walt Disney Co (All Sessions)|3|2|20.6|42|NKE-US|NIKE Inc (All Sessions)|2|0|0|69|V-US|Visa Inc (All Sessions)|2|31|319.3|50|BAC-US|Bank of America Corp (All Sessions)|0|0|0|54
1674831602|2023-01-27 15:00:02|1674831643|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|4|34.8|47|INTC-US|Intel Corp (All Sessions)|95|-100|-870|57|FB-US|Meta Platforms Inc (All Sessions)|78|16|139.2|55|AMZN-US|Amazon.com Inc (All Sessions)|68|17|147.9|35|BBBY-US|Bed Bath & Beyond Inc|24|84|730.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|23|17|147.9|38|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-17.4|49|NFLX-US|Netflix Inc (All Sessions)|15|-7|-60.9|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-8.7|31|BIIB-US|Biogen Idec Inc|0|-1|-8.7|89
1674831602|2023-01-27 15:00:02|1674831670|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-43|-167.7|22|IMP-ZA|Impala Platinum Holdings Ltd|30|-12|-46.8|0|NPN-ZA|Naspers Ltd|30|29|113.1|50|INP-ZA|Investec PLC (SA)|20|26|101.4|67|RCH-ZA|Cie Financiere Richemont (SA)|20|30|117|0|FSR-ZA|FirstRand Ltd|10|28|109.2|0|INL-ZA|Investec Ltd|10|22|85.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-38|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100
1674831901|2023-01-27 15:05:01|1674831906|DE30|DE30|4|5|DHER-DE|Delivery Hero SE|100|99|495|0|EAD-DE|Airbus Group NV (DE)|33|-65|-325|50|IFX-DE|Infineon Technologies AG|33|41|205|50|BMW-DE|Bayerische Motoren Werke AG|0|14|70|100
1674831901|2023-01-27 15:05:01|1674831909|FR40|FR40|8|4.5|SGO-FR|Cie de St-Gobain|100|53|238.5|0|GLE-FR|Societe Generale SA|9|100|450|40|EAD-FR|Airbus Group NV (FR)|7|-76|-342|100|SAF-FR|Safran SA|2|11|49.5|50|CAP-FR|Cap Gemini SA|0|10|45|0|FTE-FR|Orange SA|0|-10|-45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-58.5|100|RENA-FR|Renault SA|0|21|94.5|100
1674831901|2023-01-27 15:05:01|1674831912|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|5|18|91|RR-UK|Rolls-Royce Holdings PLC|49|-82|-295.2|55|CNA-UK|Centrica PLC|27|31|111.6|12|TUI-UK|TUI AG (LSE)|26|-97|-349.2|76|RMG-UK|Royal Mail PLC|24|99|356.4|54|EZJ-UK|easyJet PLC|22|-61|-219.6|82|VOD-UK|Vodafone Group PLC|5|12|43.2|10|MKS-UK|Marks & Spencer Group PLC|4|3|10.8|89|LLOY-UK|Lloyds Banking Group PLC|1|13|46.8|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-39.6|17
1674831901|2023-01-27 15:05:01|1674831915|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|-100|-290|0|UTDI-DE|United Internet AG|0|17|49.3|100
1674831901|2023-01-27 15:05:01|1674831919|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|128.7|0
1674831901|2023-01-27 15:05:01|1674831926|SE30|SE30|3|3.9|HMB-SE|Hennes & Mauritz AB|100|-99|-386.1|25|ATCOA-SE|Atlas Copco AB - A|0|-18|-70.2|100|INVEB-SE|Investor AB - B|0|1|3.9|0
1674831901|2023-01-27 15:05:01|1674831930|ES35|ES35|10|5.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|25|SAB-ES|Banco de Sabadell SA|100|100|570|25|TRE-ES|Tecnicas Reunidas SA|67|10|57|33|SAN-ES|Banco Santander SA (ES)|33|-15|-85.5|100|SOL-ES|Melia Hotels International SA|33|-32|-182.4|0|ACX-ES|Acerinox SA|0|32|182.4|100|BKT-ES|Bankinter SA|0|0|0|0|ENG-ES|Enagas SA|0|-7|-39.9|100|GRF-ES|Grifols SA|0|3|17.1|0|TEF-ES|Telefonica SA|0|-2|-11.4|100
1674831901|2023-01-27 15:05:01|1674831934|WALL|WALL|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|5|48.5|44|INTC-US|Intel Corp (All Sessions)|97|-78|-756.6|58|XOM-US|Exxon Mobil Corp (All Sessions)|33|-3|-29.1|9|AXP-US|American Express Co (All Sessions)|31|99|960.3|21|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|52|CVX-US|Chevron Corp (All Sessions)|17|-25|-242.5|57|DIS-US|Walt Disney Co (All Sessions)|6|2|19.4|42|NKE-US|NIKE Inc (All Sessions)|4|0|0|69|V-US|Visa Inc (All Sessions)|4|32|310.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|48.5|43
1674831901|2023-01-27 15:05:01|1674831937|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|5|48.5|44|FB-US|Meta Platforms Inc (All Sessions)|74|20|194|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|1|9.7|41|XOM-US|Exxon Mobil Corp (All Sessions)|31|-3|-29.1|9|AXP-US|American Express Co (All Sessions)|29|99|960.3|21|CVX-US|Chevron Corp (All Sessions)|15|-25|-242.5|57|DIS-US|Walt Disney Co (All Sessions)|3|2|19.4|42|NKE-US|NIKE Inc (All Sessions)|2|0|0|69|V-US|Visa Inc (All Sessions)|2|32|310.4|44|BAC-US|Bank of America Corp (All Sessions)|0|2|19.4|54
1674831901|2023-01-27 15:05:01|1674831941|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|7|53.2|47|INTC-US|Intel Corp (All Sessions)|95|-100|-760|57|FB-US|Meta Platforms Inc (All Sessions)|78|26|197.6|55|AMZN-US|Amazon.com Inc (All Sessions)|68|23|174.8|35|BBBY-US|Bed Bath & Beyond Inc|24|91|691.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|23|21|159.6|38|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|49|NFLX-US|Netflix Inc (All Sessions)|15|-7|-53.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|22.8|31|BIIB-US|Biogen Idec Inc|0|1|7.6|89
1674831901|2023-01-27 15:05:01|1674831964|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-43|-167.7|22|IMP-ZA|Impala Platinum Holdings Ltd|30|-12|-46.8|0|INP-ZA|Investec PLC (SA)|20|26|101.4|67|NPN-ZA|Naspers Ltd|20|29|113.1|67|RCH-ZA|Cie Financiere Richemont (SA)|20|30|117|0|FSR-ZA|FirstRand Ltd|10|28|109.2|0|INL-ZA|Investec Ltd|10|22|85.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-38|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100
1674832201|2023-01-27 15:10:01|1674832205|DE30|DE30|4|4.9|DHER-DE|Delivery Hero SE|100|98|480.2|0|EAD-DE|Airbus Group NV (DE)|33|-66|-323.4|50|IFX-DE|Infineon Technologies AG|33|48|235.2|50|BMW-DE|Bayerische Motoren Werke AG|0|18|88.2|100
1674832201|2023-01-27 15:10:01|1674832209|FR40|FR40|9|5|SGO-FR|Cie de St-Gobain|100|51|255|0|GLE-FR|Societe Generale SA|11|99|495|43|EAD-FR|Airbus Group NV (FR)|5|-68|-340|100|SAF-FR|Safran SA|2|10|50|50|CAP-FR|Cap Gemini SA|0|11|55|0|FTE-FR|Orange SA|0|-8|-40|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-40|100|ML-FR|Cie Generale des Etablissements Michelin|0|0|0|100|RENA-FR|Renault SA|0|20|100|100
1674832201|2023-01-27 15:10:01|1674832213|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|5|19|92|RR-UK|Rolls-Royce Holdings PLC|55|-83|-315.4|56|CNA-UK|Centrica PLC|34|33|125.4|14|RMG-UK|Royal Mail PLC|33|99|376.2|50|TUI-UK|TUI AG (LSE)|27|-78|-296.4|83|EZJ-UK|easyJet PLC|24|-56|-212.8|86|MKS-UK|Marks & Spencer Group PLC|19|6|22.8|58|LLOY-UK|Lloyds Banking Group PLC|9|10|38|58|VOD-UK|Vodafone Group PLC|6|13|49.4|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-38|17
1674832201|2023-01-27 15:10:01|1674832217|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|93|55.8|100
1674832201|2023-01-27 15:10:01|1674832221|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|0
1674832201|2023-01-27 15:10:01|1674832227|SE30|SE30|4|3.6|HMB-SE|Hennes & Mauritz AB|100|-99|-356.4|33|ATCOA-SE|Atlas Copco AB - A|0|-12|-43.2|100|ERICB-SE|Ericsson (LM) - B|0|8|28.8|100|INVEB-SE|Investor AB - B|0|4|14.4|0
1674832201|2023-01-27 15:10:01|1674832230|ES35|ES35|10|5.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|1|5.5|25|TRE-ES|Tecnicas Reunidas SA|67|9|49.5|33|SAB-ES|Banco de Sabadell SA|33|99|544.5|0|SAN-ES|Banco Santander SA (ES)|33|-14|-77|100|SOL-ES|Melia Hotels International SA|33|-35|-192.5|0|ACX-ES|Acerinox SA|0|33|181.5|100|BKT-ES|Bankinter SA|0|0|0|0|ENG-ES|Enagas SA|0|-7|-38.5|100|GRF-ES|Grifols SA|0|5|27.5|0|TEF-ES|Telefonica SA|0|1|5.5|100
1674832201|2023-01-27 15:10:01|1674832235|WALL|WALL|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|8|81.6|45|INTC-US|Intel Corp (All Sessions)|89|-80|-816|57|XOM-US|Exxon Mobil Corp (All Sessions)|31|-2|-20.4|9|AXP-US|American Express Co (All Sessions)|27|100|1020|22|MSFT-US|Microsoft Corp (All Sessions)|18|3|30.6|52|CVX-US|Chevron Corp (All Sessions)|15|-24|-244.8|58|DIS-US|Walt Disney Co (All Sessions)|6|3|30.6|38|NKE-US|NIKE Inc (All Sessions)|4|0|0|69|V-US|Visa Inc (All Sessions)|4|32|326.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|61.2|38
1674832201|2023-01-27 15:10:01|1674832238|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|8|81.6|45|FB-US|Meta Platforms Inc (All Sessions)|66|20|204|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|2|20.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|29|-2|-20.4|9|AXP-US|American Express Co (All Sessions)|25|100|1020|22|CVX-US|Chevron Corp (All Sessions)|14|-24|-244.8|58|DIS-US|Walt Disney Co (All Sessions)|4|3|30.6|38|NKE-US|NIKE Inc (All Sessions)|1|0|0|69|V-US|Visa Inc (All Sessions)|1|32|326.4|44|BAC-US|Bank of America Corp (All Sessions)|0|4|40.8|54
1674832201|2023-01-27 15:10:01|1674832243|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|11|89.1|45|INTC-US|Intel Corp (All Sessions)|88|-100|-810|58|FB-US|Meta Platforms Inc (All Sessions)|66|26|210.6|55|AMZN-US|Amazon.com Inc (All Sessions)|65|28|226.8|35|BBBY-US|Bed Bath & Beyond Inc|24|66|534.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|194.4|44|MSFT-US|Microsoft Corp (All Sessions)|17|4|32.4|52|NFLX-US|Netflix Inc (All Sessions)|12|-4|-32.4|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|9|72.9|31|BIIB-US|Biogen Idec Inc|0|8|64.8|80
1674832201|2023-01-27 15:10:01|1674832265|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-43|-167.7|22|IMP-ZA|Impala Platinum Holdings Ltd|30|-12|-46.8|0|INP-ZA|Investec PLC (SA)|20|26|101.4|67|NPN-ZA|Naspers Ltd|20|29|113.1|67|RCH-ZA|Cie Financiere Richemont (SA)|20|30|117|0|FSR-ZA|FirstRand Ltd|10|28|109.2|0|INL-ZA|Investec Ltd|10|22|85.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-38|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100
1674832502|2023-01-27 15:15:02|1674832506|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|39|183.3|50|BAY-DE|Bayer AG|5|16|75.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|5|-1|-4.7|0|ALV-DE|Allianz SE|0|2|9.4|0|BMW-DE|Bayerische Motoren Werke AG|0|18|84.6|0|DHER-DE|Delivery Hero SE|0|98|460.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|77|361.9|0|HEI-DE|HeidelbergCement AG|0|63|296.1|0|IFX-DE|Infineon Technologies AG|0|47|220.9|0|SAPG-DE|SAP AG (DE)|0|-15|-70.5|0
1674832502|2023-01-27 15:15:02|1674832510|FR40|FR40|9|5.1|SGO-FR|Cie de St-Gobain|100|48|244.8|0|GLE-FR|Societe Generale SA|9|98|499.8|43|EAD-FR|Airbus Group NV (FR)|6|-68|-346.8|100|SAF-FR|Safran SA|1|14|71.4|50|CAP-FR|Cap Gemini SA|0|11|56.1|0|FTE-FR|Orange SA|0|-5|-25.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-45.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|-1|-5.1|100|RENA-FR|Renault SA|0|23|117.3|100
1674832502|2023-01-27 15:15:02|1674832514|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|8|28.8|92|RR-UK|Rolls-Royce Holdings PLC|55|-92|-331.2|56|CNA-UK|Centrica PLC|37|29|104.4|13|RMG-UK|Royal Mail PLC|29|99|356.4|54|MKS-UK|Marks & Spencer Group PLC|28|3|10.8|52|EZJ-UK|easyJet PLC|23|-58|-208.8|86|LLOY-UK|Lloyds Banking Group PLC|8|12|43.2|58|VOD-UK|Vodafone Group PLC|8|16|57.6|17|FRES-UK|Fresnillo PLC|3|-32|-115.2|100|TUI-UK|TUI AG (LSE)|0|-87|-313.2|57
1674832502|2023-01-27 15:15:02|1674832517|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|93|55.8|100
1674832502|2023-01-27 15:15:02|1674832521|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|0
1674832502|2023-01-27 15:15:02|1674832527|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|-100|-350|33|ATCOA-SE|Atlas Copco AB - A|0|-16|-56|100|ERICB-SE|Ericsson (LM) - B|0|6|21|100|INVEB-SE|Investor AB - B|0|1|3.5|0
1674832502|2023-01-27 15:15:02|1674832531|ES35|ES35|10|5.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|1|5.4|33|CLNX-ES|Cellnex Telecom SAU|38|23|124.2|0|TRE-ES|Tecnicas Reunidas SA|25|10|54|33|SAB-ES|Banco de Sabadell SA|13|99|534.6|0|SAN-ES|Banco Santander SA (ES)|13|-10|-54|100|SOL-ES|Melia Hotels International SA|13|-34|-183.6|0|ACX-ES|Acerinox SA|0|34|183.6|100|BKT-ES|Bankinter SA|0|2|10.8|0|ENG-ES|Enagas SA|0|-5|-27|100|GRF-ES|Grifols SA|0|4|21.6|0
1674832502|2023-01-27 15:15:02|1674832535|WALL|WALL|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|9|89.1|44|INTC-US|Intel Corp (All Sessions)|89|-71|-702.9|59|AXP-US|American Express Co (All Sessions)|30|100|990|21|XOM-US|Exxon Mobil Corp (All Sessions)|29|-4|-39.6|9|CVX-US|Chevron Corp (All Sessions)|17|-28|-277.2|55|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|51|DIS-US|Walt Disney Co (All Sessions)|6|3|29.7|35|V-US|Visa Inc (All Sessions)|4|29|287.1|39|NKE-US|NIKE Inc (All Sessions)|2|1|9.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|69.3|44
1674832502|2023-01-27 15:15:02|1674832538|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|9|89.1|44|FB-US|Meta Platforms Inc (All Sessions)|70|21|207.9|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|0|0|43|AXP-US|American Express Co (All Sessions)|28|100|990|21|XOM-US|Exxon Mobil Corp (All Sessions)|27|-4|-39.6|9|CVX-US|Chevron Corp (All Sessions)|15|-28|-277.2|55|DIS-US|Walt Disney Co (All Sessions)|3|3|29.7|35|V-US|Visa Inc (All Sessions)|1|29|287.1|39|BAC-US|Bank of America Corp (All Sessions)|0|4|39.6|60|NKE-US|NIKE Inc (All Sessions)|0|1|9.9|67
1674832502|2023-01-27 15:15:02|1674832543|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|12|85.2|44|INTC-US|Intel Corp (All Sessions)|89|-99|-702.9|59|FB-US|Meta Platforms Inc (All Sessions)|70|29|205.9|51|AMZN-US|Amazon.com Inc (All Sessions)|68|31|220.1|34|BBBY-US|Bed Bath & Beyond Inc|24|47|333.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|22|22|156.2|42|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|51|NFLX-US|Netflix Inc (All Sessions)|13|-3|-21.3|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|42.6|33|BIIB-US|Biogen Idec Inc|0|9|63.9|80
1674832502|2023-01-27 15:15:02|1674832565|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-43|-167.7|25|IMP-ZA|Impala Platinum Holdings Ltd|30|-12|-46.8|0|INP-ZA|Investec PLC (SA)|20|26|101.4|67|NPN-ZA|Naspers Ltd|20|29|113.1|67|RCH-ZA|Cie Financiere Richemont (SA)|20|30|117|0|INL-ZA|Investec Ltd|10|22|85.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-38|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100|BAT-ZA|Brait SE (SA)|0|-27|-105.3|100
1674832801|2023-01-27 15:20:01|1674832805|DE30|DE30|5|4.9|BMW-DE|Bayerische Motoren Werke AG|100|17|83.3|83|DHER-DE|Delivery Hero SE|75|99|485.1|0|BAY-DE|Bayer AG|25|13|63.7|67|EAD-DE|Airbus Group NV (DE)|0|-68|-333.2|50|IFX-DE|Infineon Technologies AG|0|47|230.3|50
1674832801|2023-01-27 15:20:01|1674832809|FR40|FR40|10|4.9|SGO-FR|Cie de St-Gobain|100|52|254.8|0|GLE-FR|Societe Generale SA|13|99|485.1|40|EAD-FR|Airbus Group NV (FR)|4|-72|-352.8|100|OR-FR|L'Oreal SA|1|-31|-151.9|0|RENA-FR|Renault SA|1|23|112.7|50|SAF-FR|Safran SA|1|12|58.8|50|CAP-FR|Cap Gemini SA|0|10|49|0|FTE-FR|Orange SA|0|-6|-29.4|100|GSZ-FR|ENGIE SA|0|-18|-88.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-49|100
1674832801|2023-01-27 15:20:01|1674832813|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|6|21.6|90|RR-UK|Rolls-Royce Holdings PLC|56|-92|-331.2|55|MKS-UK|Marks & Spencer Group PLC|47|0|0|58|CNA-UK|Centrica PLC|35|28|100.8|13|RMG-UK|Royal Mail PLC|29|98|352.8|54|EZJ-UK|easyJet PLC|21|-54|-194.4|86|VOD-UK|Vodafone Group PLC|8|16|57.6|17|FRES-UK|Fresnillo PLC|6|-30|-108|100|LLOY-UK|Lloyds Banking Group PLC|6|9|32.4|55|GLEN-UK|Glencore PLC (LSE)|0|3|10.8|57
1674832801|2023-01-27 15:20:01|1674832817|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|100|40|100
1674832801|2023-01-27 15:20:01|1674832821|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|137.2|25
1674832801|2023-01-27 15:20:01|1674832825|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-90|-27|100
1674832801|2023-01-27 15:20:01|1674832828|SE30|SE30|4|4|HMB-SE|Hennes & Mauritz AB|100|-98|-392|33|ATCOA-SE|Atlas Copco AB - A|0|-15|-60|100|ERICB-SE|Ericsson (LM) - B|0|1|4|100|INVEB-SE|Investor AB - B|0|-1|-4|0
1674832801|2023-01-27 15:20:01|1674832832|ES35|ES35|10|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|14.4|33|CLNX-ES|Cellnex Telecom SAU|38|33|158.4|0|SAB-ES|Banco de Sabadell SA|38|99|475.2|25|TRE-ES|Tecnicas Reunidas SA|25|11|52.8|33|SAN-ES|Banco Santander SA (ES)|13|-11|-52.8|0|SOL-ES|Melia Hotels International SA|13|-34|-163.2|0|ACX-ES|Acerinox SA|0|39|187.2|100|ENG-ES|Enagas SA|0|-7|-33.6|100|GRF-ES|Grifols SA|0|3|14.4|0|TEF-ES|Telefonica SA|0|4|19.2|100
1674832801|2023-01-27 15:20:01|1674832836|WALL|WALL|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|8|80.8|43|INTC-US|Intel Corp (All Sessions)|92|-74|-747.4|59|AXP-US|American Express Co (All Sessions)|30|100|1010|20|XOM-US|Exxon Mobil Corp (All Sessions)|30|-4|-40.4|10|CVX-US|Chevron Corp (All Sessions)|16|-28|-282.8|54|MSFT-US|Microsoft Corp (All Sessions)|16|2|20.2|52|DIS-US|Walt Disney Co (All Sessions)|5|2|20.2|35|V-US|Visa Inc (All Sessions)|4|26|262.6|33|NKE-US|NIKE Inc (All Sessions)|2|0|0|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|60.6|40
1674832801|2023-01-27 15:20:01|1674832840|US500|US500|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|8|80.8|43|FB-US|Meta Platforms Inc (All Sessions)|71|23|232.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-1|-10.1|42|AXP-US|American Express Co (All Sessions)|29|100|1010|20|XOM-US|Exxon Mobil Corp (All Sessions)|29|-4|-40.4|10|CVX-US|Chevron Corp (All Sessions)|15|-28|-282.8|54|DIS-US|Walt Disney Co (All Sessions)|4|2|20.2|35|V-US|Visa Inc (All Sessions)|3|26|262.6|33|NKE-US|NIKE Inc (All Sessions)|0|0|0|67|BAC-US|Bank of America Corp (All Sessions)|0|6|60.6|64
1674832801|2023-01-27 15:20:01|1674832844|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|12|86.4|43|INTC-US|Intel Corp (All Sessions)|92|-100|-720|59|AMZN-US|Amazon.com Inc (All Sessions)|75|34|244.8|31|FB-US|Meta Platforms Inc (All Sessions)|71|33|237.6|50|BBBY-US|Bed Bath & Beyond Inc|23|47|338.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|23|21|151.2|42|MSFT-US|Microsoft Corp (All Sessions)|16|3|21.6|52|NFLX-US|Netflix Inc (All Sessions)|12|-2|-14.4|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|36|33|CHTR-US|Charter Communications Inc|0|-34|-244.8|50
1674832801|2023-01-27 15:20:01|1674832867|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-43|-167.7|25|IMP-ZA|Impala Platinum Holdings Ltd|20|-12|-46.8|0|INP-ZA|Investec PLC (SA)|20|26|101.4|67|NPN-ZA|Naspers Ltd|20|29|113.1|67|RCH-ZA|Cie Financiere Richemont (SA)|20|30|117|0|INL-ZA|Investec Ltd|10|22|85.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-38|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100|BAT-ZA|Brait SE (SA)|0|-27|-105.3|100
1674833102|2023-01-27 15:25:02|1674833107|DE30|DE30|5|4.6|BMW-DE|Bayerische Motoren Werke AG|100|18|82.8|83|DHER-DE|Delivery Hero SE|75|99|455.4|0|BAY-DE|Bayer AG|25|10|46|67|EAD-DE|Airbus Group NV (DE)|25|-76|-349.6|33|IFX-DE|Infineon Technologies AG|0|48|220.8|50
1674833102|2023-01-27 15:25:02|1674833110|FR40|FR40|10|4.9|SGO-FR|Cie de St-Gobain|100|52|254.8|0|GLE-FR|Societe Generale SA|13|99|485.1|40|EAD-FR|Airbus Group NV (FR)|4|-76|-372.4|100|OR-FR|L'Oreal SA|1|-33|-161.7|0|RENA-FR|Renault SA|1|20|98|50|SAF-FR|Safran SA|1|11|53.9|50|CAP-FR|Cap Gemini SA|0|8|39.2|0|FTE-FR|Orange SA|0|-8|-39.2|100|GSZ-FR|ENGIE SA|0|-20|-98|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-58.8|100
1674833102|2023-01-27 15:25:02|1674833113|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-100|-350|94|EZJ-UK|easyJet PLC|79|-53|-185.5|85|BARC-UK|Barclays PLC|29|3|10.5|67|DGE-UK|Diageo PLC|29|-39|-136.5|17|BP-UK|BP PLC|14|44|154|50|AZN-UK|AstraZeneca PLC|0|-12|-42|0|GLEN-UK|Glencore PLC (LSE)|0|1|3.5|100|LLOY-UK|Lloyds Banking Group PLC|0|6|21|50|TSCO-UK|Tesco PLC|0|20|70|50|TUI-UK|TUI AG (LSE)|0|-81|-283.5|50
1674833102|2023-01-27 15:25:02|1674833117|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|83|33.2|100
1674833102|2023-01-27 15:25:02|1674833121|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|25|NOV-CH|Novartis AG|0|14|12.6|100
1674833102|2023-01-27 15:25:02|1674833124|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-90|-27|100
1674833102|2023-01-27 15:25:02|1674833128|SE30|SE30|4|1.9|ATCOB-SE|Atlas Copco AB - B|100|-54|-102.6|100|SCAB-SE|Svenska Cellulosa AB|100|-59|-112.1|100|AZN-SE|AstraZeneca PLC (SE)|0|-13|-24.7|100|GETIB-SE|Getinge AB|0|-97|-184.3|0
1674833102|2023-01-27 15:25:02|1674833131|ES35|ES35|10|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|24|38|SOL-ES|Melia Hotels International SA|57|-36|-172.8|40|CLNX-ES|Cellnex Telecom SAU|43|21|100.8|0|SAB-ES|Banco de Sabadell SA|43|100|480|25|TRE-ES|Tecnicas Reunidas SA|29|11|52.8|33|SAN-ES|Banco Santander SA (ES)|14|-14|-67.2|0|TEF-ES|Telefonica SA|14|1|4.8|100|ACX-ES|Acerinox SA|0|41|196.8|100|ENG-ES|Enagas SA|0|-8|-38.4|100|GRF-ES|Grifols SA|0|-1|-4.8|0
1674833102|2023-01-27 15:25:02|1674833136|WALL|WALL|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|8|77.6|42|INTC-US|Intel Corp (All Sessions)|89|-78|-756.6|59|AXP-US|American Express Co (All Sessions)|31|100|970|27|XOM-US|Exxon Mobil Corp (All Sessions)|29|-5|-48.5|9|CVX-US|Chevron Corp (All Sessions)|16|-35|-339.5|54|MSFT-US|Microsoft Corp (All Sessions)|16|2|19.4|52|DIS-US|Walt Disney Co (All Sessions)|5|2|19.4|42|V-US|Visa Inc (All Sessions)|4|27|261.9|33|NKE-US|NIKE Inc (All Sessions)|2|-2|-19.4|67|GE-US|General Electric Co (All Sessions)|0|29|281.3|50
1674833102|2023-01-27 15:25:02|1674833139|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|8|77.6|42|FB-US|Meta Platforms Inc (All Sessions)|62|23|223.1|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-2|-19.4|41|AXP-US|American Express Co (All Sessions)|29|100|970|27|XOM-US|Exxon Mobil Corp (All Sessions)|28|-5|-48.5|9|CVX-US|Chevron Corp (All Sessions)|15|-35|-339.5|54|DIS-US|Walt Disney Co (All Sessions)|4|2|19.4|42|V-US|Visa Inc (All Sessions)|3|27|261.9|33|NKE-US|NIKE Inc (All Sessions)|0|-2|-19.4|67|BAC-US|Bank of America Corp (All Sessions)|0|3|29.1|64
1674833102|2023-01-27 15:25:02|1674833143|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|10|75|42|INTC-US|Intel Corp (All Sessions)|90|-100|-750|59|AMZN-US|Amazon.com Inc (All Sessions)|79|33|247.5|31|FB-US|Meta Platforms Inc (All Sessions)|59|29|217.5|51|BBBY-US|Bed Bath & Beyond Inc|23|34|255|48|GOOGL-US|Alphabet Inc - A (All Sessions)|21|18|135|40|MSFT-US|Microsoft Corp (All Sessions)|15|2|15|52|NFLX-US|Netflix Inc (All Sessions)|12|-8|-60|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|15|33|CHTR-US|Charter Communications Inc|0|-40|-300|50
1674833102|2023-01-27 15:25:02|1674833165|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-43|-167.7|25|IMP-ZA|Impala Platinum Holdings Ltd|20|-12|-46.8|0|INP-ZA|Investec PLC (SA)|20|26|101.4|67|NPN-ZA|Naspers Ltd|20|29|113.1|67|RCH-ZA|Cie Financiere Richemont (SA)|20|30|117|0|WHL-ZA|Woolworths Holdings Ltd|10|-38|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100|BAT-ZA|Brait SE (SA)|0|-27|-105.3|100|GRT-ZA|Growthpoint Properties Ltd|0|-11|-42.9|100
1674833402|2023-01-27 15:30:02|1674833405|DE30|DE30|6|4.4|BMW-DE|Bayerische Motoren Werke AG|100|18|79.2|83|DHER-DE|Delivery Hero SE|80|100|440|0|BAY-DE|Bayer AG|40|10|44|67|EAD-DE|Airbus Group NV (DE)|40|-80|-352|33|IFX-DE|Infineon Technologies AG|20|38|167.2|50|ZAL-DE|Zalando SE|0|30|132|100
1674833402|2023-01-27 15:30:02|1674833408|FR40|FR40|10|4.8|SGO-FR|Cie de St-Gobain|100|53|254.4|0|GLE-FR|Societe Generale SA|14|100|480|36|EAD-FR|Airbus Group NV (FR)|3|-77|-369.6|100|OR-FR|L'Oreal SA|1|-32|-153.6|0|SAF-FR|Safran SA|1|12|57.6|50|CAP-FR|Cap Gemini SA|0|9|43.2|0|FTE-FR|Orange SA|0|-8|-38.4|100|GSZ-FR|ENGIE SA|0|-19|-91.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-48|100|ML-FR|Cie Generale des Etablissements Michelin|0|-7|-33.6|100
1674833402|2023-01-27 15:30:02|1674833412|FT100|FT100|10|4.1|MKS-UK|Marks & Spencer Group PLC|100|-1|-4.1|56|BARC-UK|Barclays PLC|96|1|4.1|79|RR-UK|Rolls-Royce Holdings PLC|81|-81|-332.1|60|RMG-UK|Royal Mail PLC|49|100|410|53|CNA-UK|Centrica PLC|47|28|114.8|14|EZJ-UK|easyJet PLC|38|-38|-155.8|88|VOD-UK|Vodafone Group PLC|17|9|36.9|13|LLOY-UK|Lloyds Banking Group PLC|13|5|20.5|38|FRES-UK|Fresnillo PLC|4|-31|-127.1|100|TUI-UK|TUI AG (LSE)|0|-62|-254.2|71
1674833402|2023-01-27 15:30:02|1674833415|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|100|40|100
1674833402|2023-01-27 15:30:02|1674833419|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|20|NOV-CH|Novartis AG|0|9|9.9|100
1674833402|2023-01-27 15:30:02|1674833422|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674833402|2023-01-27 15:30:02|1674833425|SE30|SE30|4|1.6|ATCOB-SE|Atlas Copco AB - B|100|-81|-129.6|100|SCAB-SE|Svenska Cellulosa AB|100|-82|-131.2|100|AZN-SE|AstraZeneca PLC (SE)|0|-19|-30.4|100|GETIB-SE|Getinge AB|0|-98|-156.8|0
1674833402|2023-01-27 15:30:02|1674833430|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|28.2|38|SOL-ES|Melia Hotels International SA|57|-33|-155.1|40|CLNX-ES|Cellnex Telecom SAU|43|25|117.5|0|SAB-ES|Banco de Sabadell SA|43|99|465.3|25|TRE-ES|Tecnicas Reunidas SA|29|9|42.3|33|SAN-ES|Banco Santander SA (ES)|14|-17|-79.9|0|TEF-ES|Telefonica SA|14|1|4.7|100|ACX-ES|Acerinox SA|0|43|202.1|100|ANA-ES|Acciona SA|0|2|9.4|0|GRF-ES|Grifols SA|0|0|0|0
1674833402|2023-01-27 15:30:02|1674833434|WALL|WALL|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|10|96|43|INTC-US|Intel Corp (All Sessions)|91|-76|-729.6|53|AXP-US|American Express Co (All Sessions)|29|100|960|27|XOM-US|Exxon Mobil Corp (All Sessions)|27|-9|-86.4|9|MSFT-US|Microsoft Corp (All Sessions)|15|4|38.4|50|CVX-US|Chevron Corp (All Sessions)|14|-39|-374.4|59|DIS-US|Walt Disney Co (All Sessions)|5|3|28.8|42|V-US|Visa Inc (All Sessions)|5|24|230.4|30|NKE-US|NIKE Inc (All Sessions)|2|-2|-19.2|67|GE-US|General Electric Co (All Sessions)|0|28|268.8|50
1674833402|2023-01-27 15:30:02|1674833437|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|10|96|43|FB-US|Meta Platforms Inc (All Sessions)|46|21|201.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|0|0|40|AXP-US|American Express Co (All Sessions)|28|100|960|27|XOM-US|Exxon Mobil Corp (All Sessions)|26|-9|-86.4|9|CVX-US|Chevron Corp (All Sessions)|14|-39|-374.4|59|DIS-US|Walt Disney Co (All Sessions)|4|3|28.8|42|V-US|Visa Inc (All Sessions)|4|24|230.4|30|NKE-US|NIKE Inc (All Sessions)|1|-2|-19.2|67|BAC-US|Bank of America Corp (All Sessions)|0|4|38.4|62
1674833402|2023-01-27 15:30:02|1674833442|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|14|102.2|42|INTC-US|Intel Corp (All Sessions)|97|-100|-730|56|AMZN-US|Amazon.com Inc (All Sessions)|83|39|284.7|29|FB-US|Meta Platforms Inc (All Sessions)|58|27|197.1|49|BBBY-US|Bed Bath & Beyond Inc|24|62|452.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|23|19|138.7|38|MSFT-US|Microsoft Corp (All Sessions)|16|5|36.5|51|NFLX-US|Netflix Inc (All Sessions)|12|-6|-43.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|29.2|33|CHTR-US|Charter Communications Inc|0|-38|-277.4|50
1674833402|2023-01-27 15:30:02|1674833464|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-43|-167.7|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-12|-46.8|0|INP-ZA|Investec PLC (SA)|10|26|101.4|100|NPN-ZA|Naspers Ltd|10|29|113.1|50|RCH-ZA|Cie Financiere Richemont (SA)|10|30|117|0|WHL-ZA|Woolworths Holdings Ltd|10|-38|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100|BAT-ZA|Brait SE (SA)|0|-27|-105.3|100|GRT-ZA|Growthpoint Properties Ltd|0|-11|-42.9|100
1674833702|2023-01-27 15:35:02|1674833706|DE30|DE30|7|4.4|BMW-DE|Bayerische Motoren Werke AG|100|17|74.8|83|DHER-DE|Delivery Hero SE|80|99|435.6|0|BAY-DE|Bayer AG|40|10|44|67|EAD-DE|Airbus Group NV (DE)|20|-80|-352|50|IFX-DE|Infineon Technologies AG|20|38|167.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|87|382.8|100|ZAL-DE|Zalando SE|0|23|101.2|100
1674833702|2023-01-27 15:35:02|1674833709|FR40|FR40|10|5.2|SGO-FR|Cie de St-Gobain|100|48|249.6|0|GLE-FR|Societe Generale SA|17|89|462.8|31|EAD-FR|Airbus Group NV (FR)|3|-71|-369.2|100|ML-FR|Cie Generale des Etablissements Michelin|1|-8|-41.6|100|OR-FR|L'Oreal SA|1|-28|-145.6|0|CAP-FR|Cap Gemini SA|0|6|31.2|0|FR-FR|Valeo SA|0|99|514.8|100|FTE-FR|Orange SA|0|-6|-31.2|100|GSZ-FR|ENGIE SA|0|-17|-88.4|100|RENA-FR|Renault SA|0|16|83.2|0
1674833702|2023-01-27 15:35:02|1674833715|FT100|FT100|10|3.9|MKS-UK|Marks & Spencer Group PLC|100|-3|-11.7|56|RR-UK|Rolls-Royce Holdings PLC|87|-80|-312|57|CNA-UK|Centrica PLC|50|35|136.5|19|RMG-UK|Royal Mail PLC|48|99|386.1|52|EZJ-UK|easyJet PLC|43|-38|-148.2|79|BARC-UK|Barclays PLC|26|0|0|67|VOD-UK|Vodafone Group PLC|13|14|54.6|20|LLOY-UK|Lloyds Banking Group PLC|9|6|23.4|31|TUI-UK|TUI AG (LSE)|9|-54|-210.6|77|FRES-UK|Fresnillo PLC|0|-31|-120.9|100
1674833702|2023-01-27 15:35:02|1674833719|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|88|35.2|100
1674833702|2023-01-27 15:35:02|1674833723|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|20|NOV-CH|Novartis AG|0|14|14|100
1674833702|2023-01-27 15:35:02|1674833727|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674833702|2023-01-27 15:35:02|1674833731|SE30|SE30|3|4.2|HMB-SE|Hennes & Mauritz AB|100|-99|-415.8|40|ERICB-SE|Ericsson (LM) - B|0|3|12.6|100|INVEB-SE|Investor AB - B|0|-1|-4.2|0
1674833702|2023-01-27 15:35:02|1674833735|ES35|ES35|9|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|14.1|33|SOL-ES|Melia Hotels International SA|50|-35|-164.5|40|CLNX-ES|Cellnex Telecom SAU|38|29|136.3|0|SAB-ES|Banco de Sabadell SA|38|100|470|25|SAN-ES|Banco Santander SA (ES)|13|-12|-56.4|0|TEF-ES|Telefonica SA|13|3|14.1|50|ANA-ES|Acciona SA|0|2|9.4|0|GRF-ES|Grifols SA|0|2|9.4|0|IBE-ES|Iberdrola SA|0|-13|-61.1|0
1674833702|2023-01-27 15:35:02|1674833739|WALL|WALL|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|9|88.2|43|INTC-US|Intel Corp (All Sessions)|88|-74|-725.2|53|AXP-US|American Express Co (All Sessions)|28|100|980|26|XOM-US|Exxon Mobil Corp (All Sessions)|27|-9|-88.2|9|MSFT-US|Microsoft Corp (All Sessions)|15|1|9.8|50|CVX-US|Chevron Corp (All Sessions)|14|-37|-362.6|60|DIS-US|Walt Disney Co (All Sessions)|5|1|9.8|43|V-US|Visa Inc (All Sessions)|4|25|245|32|NKE-US|NIKE Inc (All Sessions)|2|-3|-29.4|67|GE-US|General Electric Co (All Sessions)|0|28|274.4|50
1674833702|2023-01-27 15:35:02|1674833743|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|9|88.2|44|FB-US|Meta Platforms Inc (All Sessions)|44|20|196|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-1|-9.8|39|AXP-US|American Express Co (All Sessions)|28|100|980|23|XOM-US|Exxon Mobil Corp (All Sessions)|26|-9|-88.2|9|CVX-US|Chevron Corp (All Sessions)|11|-37|-362.6|56|DIS-US|Walt Disney Co (All Sessions)|4|1|9.8|39|NKE-US|NIKE Inc (All Sessions)|1|-3|-29.4|67|V-US|Visa Inc (All Sessions)|1|25|245|20|BAC-US|Bank of America Corp (All Sessions)|0|3|29.4|62
1674833702|2023-01-27 15:35:02|1674833747|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|11|81.4|44|INTC-US|Intel Corp (All Sessions)|87|-99|-732.6|53|AMZN-US|Amazon.com Inc (All Sessions)|77|40|296|27|FB-US|Meta Platforms Inc (All Sessions)|43|28|207.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|18|19|140.6|41|BBBY-US|Bed Bath & Beyond Inc|16|78|577.2|51|MSFT-US|Microsoft Corp (All Sessions)|12|2|14.8|50|NFLX-US|Netflix Inc (All Sessions)|8|-8|-59.2|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|6|44.4|35|MU-US|Micron Technology Inc (All Sessions)|0|11|81.4|54
1674833702|2023-01-27 15:35:02|1674833772|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-43|-167.7|100|INP-ZA|Investec PLC (SA)|10|26|101.4|100|NPN-ZA|Naspers Ltd|10|29|113.1|50|WHL-ZA|Woolworths Holdings Ltd|10|-38|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100|BAT-ZA|Brait SE (SA)|0|-27|-105.3|100|GRT-ZA|Growthpoint Properties Ltd|0|-11|-42.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-46.8|0|NED-ZA|Nedbank Group Ltd|0|14|54.6|100
1674834002|2023-01-27 15:40:02|1674834007|DE30|DE30|7|4.7|BMW-DE|Bayerische Motoren Werke AG|100|16|75.2|83|DHER-DE|Delivery Hero SE|100|98|460.6|17|BAY-DE|Bayer AG|40|11|51.7|67|EAD-DE|Airbus Group NV (DE)|20|-76|-357.2|50|IFX-DE|Infineon Technologies AG|20|38|178.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|84|394.8|100|ZAL-DE|Zalando SE|0|24|112.8|100
1674834002|2023-01-27 15:40:02|1674834010|FR40|FR40|10|5.2|SGO-FR|Cie de St-Gobain|100|53|275.6|0|GLE-FR|Societe Generale SA|22|87|452.4|31|EAD-FR|Airbus Group NV (FR)|3|-72|-374.4|100|ML-FR|Cie Generale des Etablissements Michelin|1|-6|-31.2|100|OR-FR|L'Oreal SA|1|-27|-140.4|0|CAP-FR|Cap Gemini SA|0|11|57.2|0|FR-FR|Valeo SA|0|100|520|100|FTE-FR|Orange SA|0|-5|-26|100|GSZ-FR|ENGIE SA|0|-16|-83.2|100|RENA-FR|Renault SA|0|18|93.6|0
1674834002|2023-01-27 15:40:02|1674834014|FT100|FT100|10|4|MKS-UK|Marks & Spencer Group PLC|100|0|0|59|RR-UK|Rolls-Royce Holdings PLC|77|-86|-344|60|CNA-UK|Centrica PLC|40|32|128|20|EZJ-UK|easyJet PLC|23|-37|-148|77|BARC-UK|Barclays PLC|19|0|0|70|RMG-UK|Royal Mail PLC|15|99|396|50|LLOY-UK|Lloyds Banking Group PLC|6|7|28|29|TUI-UK|TUI AG (LSE)|6|-44|-176|79|VOD-UK|Vodafone Group PLC|6|18|72|21|FRES-UK|Fresnillo PLC|0|-29|-116|73
1674834002|2023-01-27 15:40:02|1674834022|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|20|NOV-CH|Novartis AG|0|11|11|100
1674834002|2023-01-27 15:40:02|1674834025|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674834002|2023-01-27 15:40:02|1674834028|SE30|SE30|3|1.2|ATCOB-SE|Atlas Copco AB - B|100|-96|-115.2|100|SCAB-SE|Svenska Cellulosa AB|100|-90|-108|100|AZN-SE|AstraZeneca PLC (SE)|0|-20|-24|100
1674834002|2023-01-27 15:40:02|1674834032|ES35|ES35|9|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|18.8|33|SOL-ES|Melia Hotels International SA|50|-35|-164.5|40|CLNX-ES|Cellnex Telecom SAU|38|28|131.6|0|SAB-ES|Banco de Sabadell SA|38|99|465.3|25|SAN-ES|Banco Santander SA (ES)|13|-10|-47|0|TEF-ES|Telefonica SA|13|5|23.5|50|ANA-ES|Acciona SA|0|3|14.1|0|GRF-ES|Grifols SA|0|3|14.1|0|IBE-ES|Iberdrola SA|0|-10|-47|0
1674834002|2023-01-27 15:40:02|1674834036|WALL|WALL|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|8|78.4|45|INTC-US|Intel Corp (All Sessions)|85|-69|-676.2|49|AXP-US|American Express Co (All Sessions)|28|100|980|19|XOM-US|Exxon Mobil Corp (All Sessions)|19|-9|-88.2|10|MSFT-US|Microsoft Corp (All Sessions)|13|1|9.8|41|CVX-US|Chevron Corp (All Sessions)|12|-37|-362.6|60|DIS-US|Walt Disney Co (All Sessions)|3|0|0|32|V-US|Visa Inc (All Sessions)|0|25|245|23|GE-US|General Electric Co (All Sessions)|0|30|294|58|NKE-US|NIKE Inc (All Sessions)|0|-2|-19.6|67
1674834002|2023-01-27 15:40:02|1674834039|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|8|78.4|45|FB-US|Meta Platforms Inc (All Sessions)|46|21|205.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|4|39.2|36|AXP-US|American Express Co (All Sessions)|28|100|980|19|XOM-US|Exxon Mobil Corp (All Sessions)|19|-9|-88.2|10|CVX-US|Chevron Corp (All Sessions)|12|-37|-362.6|60|DIS-US|Walt Disney Co (All Sessions)|3|0|0|32|V-US|Visa Inc (All Sessions)|0|25|245|23|GE-US|General Electric Co (All Sessions)|0|30|294|58|NKE-US|NIKE Inc (All Sessions)|0|-2|-19.6|67
1674834002|2023-01-27 15:40:02|1674834043|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|11|74.8|45|AMZN-US|Amazon.com Inc (All Sessions)|95|47|319.6|28|INTC-US|Intel Corp (All Sessions)|85|-99|-673.2|49|FB-US|Meta Platforms Inc (All Sessions)|46|31|210.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|22|149.6|39|BBBY-US|Bed Bath & Beyond Inc|16|96|652.8|49|MSFT-US|Microsoft Corp (All Sessions)|13|2|13.6|41|NFLX-US|Netflix Inc (All Sessions)|7|-5|-34|77|MU-US|Micron Technology Inc (All Sessions)|1|15|102|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|54.4|31
1674834002|2023-01-27 15:40:02|1674834065|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|INP-ZA|Investec PLC (SA)|10|26|101.4|100|NPN-ZA|Naspers Ltd|10|29|113.1|50|WHL-ZA|Woolworths Holdings Ltd|10|-38|-148.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100|BAT-ZA|Brait SE (SA)|0|-27|-105.3|100|GRT-ZA|Growthpoint Properties Ltd|0|-11|-42.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-46.8|0|NED-ZA|Nedbank Group Ltd|0|14|54.6|100|TBS-ZA|Tiger Brands Ltd|0|-34|-132.6|0
1674834301|2023-01-27 15:45:01|1674834305|DE30|DE30|7|4.7|BMW-DE|Bayerische Motoren Werke AG|100|18|84.6|83|DHER-DE|Delivery Hero SE|100|99|465.3|17|BAY-DE|Bayer AG|40|10|47|67|EAD-DE|Airbus Group NV (DE)|20|-74|-347.8|50|IFX-DE|Infineon Technologies AG|20|40|188|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|84|394.8|100|ZAL-DE|Zalando SE|0|14|65.8|100
1674834301|2023-01-27 15:45:01|1674834309|FR40|FR40|10|5.4|SGO-FR|Cie de St-Gobain|100|50|270|0|GLE-FR|Societe Generale SA|24|81|437.4|31|EAD-FR|Airbus Group NV (FR)|3|-68|-367.2|100|GSZ-FR|ENGIE SA|2|-15|-81|50|ML-FR|Cie Generale des Etablissements Michelin|2|-7|-37.8|100|OR-FR|L'Oreal SA|2|-30|-162|0|ACCP-FR|Accor SA|0|24|129.6|0|CAP-FR|Cap Gemini SA|0|12|64.8|0|FR-FR|Valeo SA|0|99|534.6|100|FTE-FR|Orange SA|0|-4|-21.6|100
1674834301|2023-01-27 15:45:01|1674834313|FT100|FT100|10|3.8|MKS-UK|Marks & Spencer Group PLC|100|2|7.6|60|RR-UK|Rolls-Royce Holdings PLC|66|-91|-345.8|64|CNA-UK|Centrica PLC|45|30|114|23|EZJ-UK|easyJet PLC|28|-44|-167.2|77|FRES-UK|Fresnillo PLC|21|-29|-110.2|44|RMG-UK|Royal Mail PLC|19|98|372.4|53|LLOY-UK|Lloyds Banking Group PLC|15|9|34.2|33|TUI-UK|TUI AG (LSE)|13|-48|-182.4|79|VOD-UK|Vodafone Group PLC|13|22|83.6|21|NXT-UK|Next PLC|0|16|60.8|14
1674834301|2023-01-27 15:45:01|1674834321|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|25|NOV-CH|Novartis AG|0|1|0.8|100
1674834301|2023-01-27 15:45:01|1674834324|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674834301|2023-01-27 15:45:01|1674834327|SE30|SE30|2|4.2|HMB-SE|Hennes & Mauritz AB|100|-100|-420|33|ERICB-SE|Ericsson (LM) - B|0|7|29.4|100
1674834301|2023-01-27 15:45:01|1674834331|ES35|ES35|9|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|23.5|38|SAB-ES|Banco de Sabadell SA|71|99|465.3|50|SOL-ES|Melia Hotels International SA|57|-37|-173.9|40|CLNX-ES|Cellnex Telecom SAU|43|29|136.3|0|SAN-ES|Banco Santander SA (ES)|43|-12|-56.4|25|GRF-ES|Grifols SA|29|1|4.7|67|TEF-ES|Telefonica SA|14|5|23.5|50|ANA-ES|Acciona SA|0|5|23.5|0|IBE-ES|Iberdrola SA|0|-11|-51.7|0
1674834301|2023-01-27 15:45:01|1674834336|WALL|WALL|10|10|AAPL-US|Apple Inc (All Sessions)|100|6|60|43|INTC-US|Intel Corp (All Sessions)|91|-66|-660|47|AXP-US|American Express Co (All Sessions)|21|100|1000|29|XOM-US|Exxon Mobil Corp (All Sessions)|15|-9|-90|7|MSFT-US|Microsoft Corp (All Sessions)|13|1|10|39|CVX-US|Chevron Corp (All Sessions)|12|-37|-370|59|DIS-US|Walt Disney Co (All Sessions)|3|-3|-30|31|V-US|Visa Inc (All Sessions)|2|26|260|31|GE-US|General Electric Co (All Sessions)|2|28|280|58|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|20|38
1674834301|2023-01-27 15:45:01|1674834340|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|6|60|43|FB-US|Meta Platforms Inc (All Sessions)|46|20|200|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|4|40|38|AXP-US|American Express Co (All Sessions)|20|100|1000|30|XOM-US|Exxon Mobil Corp (All Sessions)|14|-10|-100|7|CVX-US|Chevron Corp (All Sessions)|11|-37|-370|59|DIS-US|Walt Disney Co (All Sessions)|2|-2|-20|31|GE-US|General Electric Co (All Sessions)|0|28|280|58|V-US|Visa Inc (All Sessions)|0|26|260|25|BAC-US|Bank of America Corp (All Sessions)|0|3|30|45
1674834301|2023-01-27 15:45:01|1674834345|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|44|308|28|AAPL-US|Apple Inc (All Sessions)|93|9|63|43|INTC-US|Intel Corp (All Sessions)|84|-96|-672|46|FB-US|Meta Platforms Inc (All Sessions)|41|29|203|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|17|119|43|MSFT-US|Microsoft Corp (All Sessions)|11|1|7|39|BBBY-US|Bed Bath & Beyond Inc|10|99|693|46|NFLX-US|Netflix Inc (All Sessions)|8|-5|-35|77|MU-US|Micron Technology Inc (All Sessions)|7|14|98|42|CHTR-US|Charter Communications Inc|0|-45|-315|56
1674834301|2023-01-27 15:45:01|1674834367|ZA40|ZA40|7|3.9|MTN-ZA|MTN Group Ltd|100|20|78|9|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|100|BAT-ZA|Brait SE (SA)|0|-27|-105.3|100|GRT-ZA|Growthpoint Properties Ltd|0|-11|-42.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-46.8|0|NED-ZA|Nedbank Group Ltd|0|14|54.6|100|TBS-ZA|Tiger Brands Ltd|0|-34|-132.6|0
1674834602|2023-01-27 15:50:02|1674834606|DE30|DE30|8|4.4|BMW-DE|Bayerische Motoren Werke AG|100|16|70.4|83|DHER-DE|Delivery Hero SE|60|100|440|25|BAY-DE|Bayer AG|40|11|48.4|67|EAD-DE|Airbus Group NV (DE)|0|-79|-347.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|92|404.8|100|HFG-DE|HelloFresh SE|0|23|101.2|0|IFX-DE|Infineon Technologies AG|0|39|171.6|0|ZAL-DE|Zalando SE|0|2|8.8|100
1674834602|2023-01-27 15:50:02|1674834609|FR40|FR40|10|5.3|SGO-FR|Cie de St-Gobain|100|50|265|0|GLE-FR|Societe Generale SA|33|80|424|33|EAD-FR|Airbus Group NV (FR)|2|-69|-365.7|100|GSZ-FR|ENGIE SA|2|-16|-84.8|50|ML-FR|Cie Generale des Etablissements Michelin|2|-7|-37.1|100|OR-FR|L'Oreal SA|2|-32|-169.6|0|ACCP-FR|Accor SA|0|22|116.6|0|CAP-FR|Cap Gemini SA|0|8|42.4|0|FR-FR|Valeo SA|0|100|530|100|FTE-FR|Orange SA|0|-2|-10.6|100
1674834602|2023-01-27 15:50:02|1674834613|FT100|FT100|10|3.8|MKS-UK|Marks & Spencer Group PLC|100|-3|-11.4|60|RR-UK|Rolls-Royce Holdings PLC|50|-94|-357.2|63|CNA-UK|Centrica PLC|48|23|87.4|23|FRES-UK|Fresnillo PLC|24|-42|-159.6|42|EZJ-UK|easyJet PLC|22|-48|-182.4|78|LLOY-UK|Lloyds Banking Group PLC|20|5|19|29|TUI-UK|TUI AG (LSE)|18|-56|-212.8|75|VOD-UK|Vodafone Group PLC|16|24|91.2|27|RMG-UK|Royal Mail PLC|8|99|376.2|45|DGE-UK|Diageo PLC|0|-35|-133|14
1674834602|2023-01-27 15:50:02|1674834620|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|33|NOV-CH|Novartis AG|0|-3|-2.1|100
1674834602|2023-01-27 15:50:02|1674834623|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674834602|2023-01-27 15:50:02|1674834627|SE30|SE30|3|4|HMB-SE|Hennes & Mauritz AB|100|-99|-396|33|ERICB-SE|Ericsson (LM) - B|0|1|4|100|SWEDA-SE|Swedbank AB|0|58|232|100
1674834602|2023-01-27 15:50:02|1674834630|ES35|ES35|10|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|14.4|12|MAP-ES|Mapfre SA|31|-31|-148.8|67|SAB-ES|Banco de Sabadell SA|25|99|475.2|60|CLNX-ES|Cellnex Telecom SAU|19|22|105.6|0|SAN-ES|Banco Santander SA (ES)|19|-16|-76.8|25|GRF-ES|Grifols SA|13|-6|-28.8|67|SOL-ES|Melia Hotels International SA|13|-41|-196.8|67|TEF-ES|Telefonica SA|6|9|43.2|50|ANA-ES|Acciona SA|0|0|0|0|IBE-ES|Iberdrola SA|0|-10|-48|0
1674834602|2023-01-27 15:50:02|1674834634|WALL|WALL|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|4|38.8|36|INTC-US|Intel Corp (All Sessions)|89|-76|-737.2|44|AXP-US|American Express Co (All Sessions)|16|100|970|40|XOM-US|Exxon Mobil Corp (All Sessions)|15|-14|-135.8|13|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-29.1|44|CVX-US|Chevron Corp (All Sessions)|14|-40|-388|58|DIS-US|Walt Disney Co (All Sessions)|2|-2|-19.4|43|GE-US|General Electric Co (All Sessions)|0|29|281.3|64|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-58.2|45|V-US|Visa Inc (All Sessions)|0|22|213.4|18
1674834602|2023-01-27 15:50:02|1674834638|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|5|48.5|36|FB-US|Meta Platforms Inc (All Sessions)|45|17|164.9|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-2|-19.4|39|AXP-US|American Express Co (All Sessions)|16|100|970|40|XOM-US|Exxon Mobil Corp (All Sessions)|15|-13|-126.1|13|CVX-US|Chevron Corp (All Sessions)|14|-39|-378.3|58|DIS-US|Walt Disney Co (All Sessions)|2|-2|-19.4|43|GE-US|General Electric Co (All Sessions)|0|29|281.3|64|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-48.5|45|V-US|Visa Inc (All Sessions)|0|22|213.4|18
1674834602|2023-01-27 15:50:02|1674834643|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|34|248.2|31|AAPL-US|Apple Inc (All Sessions)|68|6|43.8|36|INTC-US|Intel Corp (All Sessions)|60|-100|-730|44|FB-US|Meta Platforms Inc (All Sessions)|31|23|167.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|15|14|102.2|38|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-29.2|44|BBBY-US|Bed Bath & Beyond Inc|7|79|576.7|43|MU-US|Micron Technology Inc (All Sessions)|5|13|94.9|36|NFLX-US|Netflix Inc (All Sessions)|2|-7|-51.1|63|CHTR-US|Charter Communications Inc|0|-45|-328.5|60
1674834602|2023-01-27 15:50:02|1674834667|ZA40|ZA40|1|1.1|BAT-ZA|Brait SE (SA)|100|-95|-104.5|100
1674834901|2023-01-27 15:55:01|1674834905|DE30|DE30|9|4.7|BMW-DE|Bayerische Motoren Werke AG|100|13|61.1|83|DHER-DE|Delivery Hero SE|60|98|460.6|25|BAY-DE|Bayer AG|40|8|37.6|67|EAD-DE|Airbus Group NV (DE)|20|-77|-361.9|0|IFX-DE|Infineon Technologies AG|20|39|183.3|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|89|418.3|100|HFG-DE|HelloFresh SE|0|15|70.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|112.8|0|ZAL-DE|Zalando SE|0|15|70.5|100
1674834901|2023-01-27 15:55:01|1674834908|FR40|FR40|10|5.4|SGO-FR|Cie de St-Gobain|100|46|248.4|0|GLE-FR|Societe Generale SA|31|77|415.8|38|EAD-FR|Airbus Group NV (FR)|2|-70|-378|100|GSZ-FR|ENGIE SA|2|-16|-86.4|50|ML-FR|Cie Generale des Etablissements Michelin|2|-9|-48.6|100|OR-FR|L'Oreal SA|2|-34|-183.6|0|ACCP-FR|Accor SA|0|20|108|0|BNPP-FR|BNP Paribas SA|0|9|48.6|0|CAP-FR|Cap Gemini SA|0|7|37.8|0|FR-FR|Valeo SA|0|99|534.6|100
1674834901|2023-01-27 15:55:01|1674834912|FT100|FT100|10|3.8|MKS-UK|Marks & Spencer Group PLC|100|-2|-7.6|60|RR-UK|Rolls-Royce Holdings PLC|51|-94|-357.2|55|CNA-UK|Centrica PLC|45|23|87.4|20|FRES-UK|Fresnillo PLC|22|-28|-106.4|42|LLOY-UK|Lloyds Banking Group PLC|18|7|26.6|29|TUI-UK|TUI AG (LSE)|18|-56|-212.8|71|EZJ-UK|easyJet PLC|16|-48|-182.4|81|VOD-UK|Vodafone Group PLC|10|22|83.6|31|RMG-UK|Royal Mail PLC|6|99|376.2|45|DGE-UK|Diageo PLC|0|-38|-144.4|13
1674834901|2023-01-27 15:55:01|1674834920|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|50|NOV-CH|Novartis AG|0|-17|-6.8|100
1674834901|2023-01-27 15:55:01|1674834923|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674834901|2023-01-27 15:55:01|1674834928|SE30|SE30|3|4.2|HMB-SE|Hennes & Mauritz AB|100|-100|-420|50|ERICB-SE|Ericsson (LM) - B|0|-6|-25.2|100|SWEDA-SE|Swedbank AB|0|54|226.8|100
1674834901|2023-01-27 15:55:01|1674834932|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|14.1|13|MAP-ES|Mapfre SA|33|-33|-155.1|67|CLNX-ES|Cellnex Telecom SAU|20|20|94|0|SAB-ES|Banco de Sabadell SA|20|99|465.3|75|SAN-ES|Banco Santander SA (ES)|20|-16|-75.2|25|GRF-ES|Grifols SA|13|-9|-42.3|67|SOL-ES|Melia Hotels International SA|13|-40|-188|67|TEF-ES|Telefonica SA|7|10|47|50|ANA-ES|Acciona SA|0|0|0|0|IBE-ES|Iberdrola SA|0|-12|-56.4|0
1674834901|2023-01-27 15:55:01|1674834936|WALL|WALL|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|4|39.2|35|INTC-US|Intel Corp (All Sessions)|86|-78|-764.4|45|AXP-US|American Express Co (All Sessions)|17|99|970.2|43|MSFT-US|Microsoft Corp (All Sessions)|15|-5|-49|42|CVX-US|Chevron Corp (All Sessions)|14|-41|-401.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|12|-14|-137.2|15|DIS-US|Walt Disney Co (All Sessions)|2|-5|-49|46|GE-US|General Electric Co (All Sessions)|1|27|264.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-9|-88.2|42|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-117.6|80
1674834901|2023-01-27 15:55:01|1674834940|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|4|39.2|35|FB-US|Meta Platforms Inc (All Sessions)|43|15|147|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-4|-39.2|42|AXP-US|American Express Co (All Sessions)|17|99|970.2|43|CVX-US|Chevron Corp (All Sessions)|14|-41|-401.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|12|-14|-137.2|15|DIS-US|Walt Disney Co (All Sessions)|2|-4|-39.2|46|GE-US|General Electric Co (All Sessions)|1|27|264.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-8|-78.4|42|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-117.6|80
1674834901|2023-01-27 15:55:01|1674834944|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|33|254.1|32|AAPL-US|Apple Inc (All Sessions)|65|5|38.5|35|INTC-US|Intel Corp (All Sessions)|56|-99|-762.3|45|FB-US|Meta Platforms Inc (All Sessions)|27|19|146.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|12|92.4|44|MSFT-US|Microsoft Corp (All Sessions)|10|-5|-38.5|42|MU-US|Micron Technology Inc (All Sessions)|5|10|77|39|BBBY-US|Bed Bath & Beyond Inc|4|54|415.8|55|NFLX-US|Netflix Inc (All Sessions)|2|-8|-61.6|67|ADBE-US|Adobe Systems Inc|0|-6|-46.2|11
1674834901|2023-01-27 15:55:01|1674834968|ZA40|ZA40|1|1.1|BAT-ZA|Brait SE (SA)|100|-95|-104.5|100
1674835201|2023-01-27 16:00:01|1674835204|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|34|139.4|50|ALV-DE|Allianz SE|0|-4|-16.4|0|BMW-DE|Bayerische Motoren Werke AG|0|15|61.5|0|BNR-DE|Brenntag AG|0|11|45.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|401.8|0|HEI-DE|HeidelbergCement AG|0|58|237.8|0|RWEG-DE|RWE AG|0|-38|-155.8|100
1674835201|2023-01-27 16:00:01|1674835208|FR40|FR40|10|5.2|SGO-FR|Cie de St-Gobain|100|49|254.8|0|GLE-FR|Societe Generale SA|31|84|436.8|38|EAD-FR|Airbus Group NV (FR)|2|-71|-369.2|100|GSZ-FR|ENGIE SA|2|-19|-98.8|50|ML-FR|Cie Generale des Etablissements Michelin|2|-8|-41.6|100|OR-FR|L'Oreal SA|2|-36|-187.2|0|ACCP-FR|Accor SA|0|22|114.4|0|BNPP-FR|BNP Paribas SA|0|10|52|0|CAP-FR|Cap Gemini SA|0|6|31.2|0|FR-FR|Valeo SA|0|100|520|100
1674835201|2023-01-27 16:00:01|1674835211|FT100|FT100|10|4.1|MKS-UK|Marks & Spencer Group PLC|100|-1|-4.1|60|RR-UK|Rolls-Royce Holdings PLC|46|-83|-340.3|61|FRES-UK|Fresnillo PLC|20|-26|-106.6|39|CNA-UK|Centrica PLC|18|20|82|29|EZJ-UK|easyJet PLC|18|-46|-188.6|76|TUI-UK|TUI AG (LSE)|18|-66|-270.6|65|LLOY-UK|Lloyds Banking Group PLC|16|8|32.8|31|VOD-UK|Vodafone Group PLC|14|23|94.3|27|RMG-UK|Royal Mail PLC|2|98|401.8|33|DGE-UK|Diageo PLC|0|-36|-147.6|13
1674835201|2023-01-27 16:00:01|1674835215|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|-99|-346.5|0
1674835201|2023-01-27 16:00:01|1674835220|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|50|NOV-CH|Novartis AG|0|4|2|100
1674835201|2023-01-27 16:00:01|1674835223|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674835201|2023-01-27 16:00:01|1674835226|SE30|SE30|3|4.1|HMB-SE|Hennes & Mauritz AB|100|-99|-405.9|50|ERICB-SE|Ericsson (LM) - B|0|-2|-8.2|100|SWEDA-SE|Swedbank AB|0|57|233.7|100
1674835201|2023-01-27 16:00:01|1674835230|ES35|ES35|10|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|24|13|MAP-ES|Mapfre SA|33|-31|-148.8|67|CRI-ES|CaixaBank|27|22|105.6|40|CLNX-ES|Cellnex Telecom SAU|20|16|76.8|0|SAB-ES|Banco de Sabadell SA|20|99|475.2|75|SAN-ES|Banco Santander SA (ES)|20|-14|-67.2|25|GRF-ES|Grifols SA|13|-7|-33.6|67|SOL-ES|Melia Hotels International SA|13|-37|-177.6|67|TEF-ES|Telefonica SA|7|12|57.6|50|ANA-ES|Acciona SA|0|-1|-4.8|0
1674835201|2023-01-27 16:00:01|1674835235|WALL|WALL|10|10|INTC-US|Intel Corp (All Sessions)|100|-75|-750|49|AAPL-US|Apple Inc (All Sessions)|98|7|70|39|AXP-US|American Express Co (All Sessions)|21|100|1000|57|MSFT-US|Microsoft Corp (All Sessions)|16|-1|-10|44|CVX-US|Chevron Corp (All Sessions)|15|-42|-420|53|XOM-US|Exxon Mobil Corp (All Sessions)|12|-14|-140|21|DIS-US|Walt Disney Co (All Sessions)|3|-1|-10|43|GE-US|General Electric Co (All Sessions)|1|28|280|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-7|-70|42|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-110|80
1674835201|2023-01-27 16:00:01|1674835239|US500|US500|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|7|70.7|39|FB-US|Meta Platforms Inc (All Sessions)|43|17|171.7|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|0|0|43|AXP-US|American Express Co (All Sessions)|22|100|1010|57|CVX-US|Chevron Corp (All Sessions)|15|-41|-414.1|53|XOM-US|Exxon Mobil Corp (All Sessions)|12|-13|-131.3|21|DIS-US|Walt Disney Co (All Sessions)|3|-1|-10.1|43|GE-US|General Electric Co (All Sessions)|1|28|282.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-7|-70.7|42|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-111.1|80
1674835201|2023-01-27 16:00:01|1674835244|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|31|INTC-US|Intel Corp (All Sessions)|56|-99|-752.4|49|AAPL-US|Apple Inc (All Sessions)|56|9|68.4|39|FB-US|Meta Platforms Inc (All Sessions)|23|22|167.2|23|GOOGL-US|Alphabet Inc - A (All Sessions)|12|11|83.6|41|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-15.2|43|MU-US|Micron Technology Inc (All Sessions)|5|12|91.2|39|BBBY-US|Bed Bath & Beyond Inc|4|55|418|55|NFLX-US|Netflix Inc (All Sessions)|3|-7|-53.2|67|CHTR-US|Charter Communications Inc|0|-44|-334.4|67
1674835502|2023-01-27 16:05:02|1674835506|DE30|DE30|10|4.7|BMW-DE|Bayerische Motoren Werke AG|100|12|56.4|80|BAY-DE|Bayer AG|50|10|47|67|DHER-DE|Delivery Hero SE|50|98|460.6|33|EAD-DE|Airbus Group NV (DE)|25|-74|-347.8|0|DBK-DE|Deutsche Bank AG|0|29|136.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|81|380.7|100|HFG-DE|HelloFresh SE|0|17|79.9|0|IFX-DE|Infineon Technologies AG|0|42|197.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|108.1|0|RWEG-DE|RWE AG|0|-33|-155.1|100
1674835502|2023-01-27 16:05:02|1674835510|FR40|FR40|10|4.2|SGO-FR|Cie de St-Gobain|100|61|256.2|0|GLE-FR|Societe Generale SA|48|100|420|31|CAP-FR|Cap Gemini SA|4|5|21|50|EAD-FR|Airbus Group NV (FR)|4|-86|-361.2|100|GSZ-FR|ENGIE SA|4|-26|-109.2|50|ML-FR|Cie Generale des Etablissements Michelin|4|-13|-54.6|100|OR-FR|L'Oreal SA|4|-45|-189|0|VIE-FR|Veolia Environnement SA|4|-2|-8.4|50|ACCP-FR|Accor SA|0|26|109.2|0|BNPP-FR|BNP Paribas SA|0|12|50.4|0
1674835502|2023-01-27 16:05:02|1674835513|FT100|FT100|10|3.9|MKS-UK|Marks & Spencer Group PLC|100|-2|-7.8|60|RR-UK|Rolls-Royce Holdings PLC|40|-85|-331.5|57|FRES-UK|Fresnillo PLC|20|-23|-89.7|39|TUI-UK|TUI AG (LSE)|18|-75|-292.5|65|LLOY-UK|Lloyds Banking Group PLC|16|9|35.1|31|VOD-UK|Vodafone Group PLC|14|24|93.6|27|EZJ-UK|easyJet PLC|12|-44|-171.6|71|CNA-UK|Centrica PLC|4|21|81.9|50|RMG-UK|Royal Mail PLC|2|100|390|33|DGE-UK|Diageo PLC|0|-40|-156|13
1674835502|2023-01-27 16:05:02|1674835517|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|-98|-343|0
1674835502|2023-01-27 16:05:02|1674835521|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|69.3|50|NOV-CH|Novartis AG|0|-4|-2.8|100
1674835502|2023-01-27 16:05:02|1674835524|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674835502|2023-01-27 16:05:02|1674835527|SE30|SE30|1|2.4|SWEDA-SE|Swedbank AB|100|97|232.8|100
1674835502|2023-01-27 16:05:02|1674835531|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|28.2|13|SAN-ES|Banco Santander SA (ES)|47|-13|-61.1|13|MAP-ES|Mapfre SA|33|-34|-159.8|67|CRI-ES|CaixaBank|27|21|98.7|40|CLNX-ES|Cellnex Telecom SAU|20|20|94|0|SAB-ES|Banco de Sabadell SA|20|99|465.3|75|GRF-ES|Grifols SA|13|-5|-23.5|67|SOL-ES|Melia Hotels International SA|13|-39|-183.3|67|TEF-ES|Telefonica SA|13|13|61.1|67|ANA-ES|Acciona SA|0|-1|-4.7|0
1674835502|2023-01-27 16:05:02|1674835535|WALL|WALL|10|10.8|INTC-US|Intel Corp (All Sessions)|100|-72|-777.6|46|AAPL-US|Apple Inc (All Sessions)|97|6|64.8|42|AXP-US|American Express Co (All Sessions)|23|100|1080|55|MSFT-US|Microsoft Corp (All Sessions)|16|-2|-21.6|47|CVX-US|Chevron Corp (All Sessions)|13|-40|-432|45|XOM-US|Exxon Mobil Corp (All Sessions)|9|-13|-140.4|26|DIS-US|Walt Disney Co (All Sessions)|5|0|0|28|GE-US|General Electric Co (All Sessions)|1|27|291.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-64.8|42|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-108|80
1674835502|2023-01-27 16:05:02|1674835539|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|6|64.8|42|FB-US|Meta Platforms Inc (All Sessions)|49|21|226.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|0|0|46|AXP-US|American Express Co (All Sessions)|24|100|1080|55|CVX-US|Chevron Corp (All Sessions)|13|-40|-432|45|XOM-US|Exxon Mobil Corp (All Sessions)|9|-13|-140.4|26|DIS-US|Walt Disney Co (All Sessions)|6|0|0|28|GE-US|General Electric Co (All Sessions)|1|27|291.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-64.8|42|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-108|80
1674835502|2023-01-27 16:05:02|1674835543|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|33|254.1|31|INTC-US|Intel Corp (All Sessions)|51|-100|-770|46|AAPL-US|Apple Inc (All Sessions)|50|10|77|42|FB-US|Meta Platforms Inc (All Sessions)|24|30|231|19|GOOGL-US|Alphabet Inc - A (All Sessions)|11|14|107.8|40|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-15.4|47|MU-US|Micron Technology Inc (All Sessions)|5|12|92.4|36|NFLX-US|Netflix Inc (All Sessions)|2|-8|-61.6|63|BBBY-US|Bed Bath & Beyond Inc|2|59|454.3|47|ADBE-US|Adobe Systems Inc|0|-4|-30.8|22
1674835801|2023-01-27 16:10:01|1674835805|DE30|DE30|10|4.7|BMW-DE|Bayerische Motoren Werke AG|100|11|51.7|80|DHER-DE|Delivery Hero SE|50|98|460.6|33|EAD-DE|Airbus Group NV (DE)|25|-77|-361.9|0|BAY-DE|Bayer AG|0|10|47|0|DBK-DE|Deutsche Bank AG|0|30|141|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|83|390.1|100|HFG-DE|HelloFresh SE|0|19|89.3|0|IFX-DE|Infineon Technologies AG|0|37|173.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|103.4|0|RWEG-DE|RWE AG|0|-33|-155.1|100
1674835801|2023-01-27 16:10:01|1674835809|FR40|FR40|10|4.2|SGO-FR|Cie de St-Gobain|100|63|264.6|0|GLE-FR|Societe Generale SA|91|99|415.8|27|GSZ-FR|ENGIE SA|18|-28|-117.6|67|CAP-FR|Cap Gemini SA|9|5|21|50|EAD-FR|Airbus Group NV (FR)|9|-90|-378|100|OR-FR|L'Oreal SA|9|-45|-189|0|VIE-FR|Veolia Environnement SA|9|-3|-12.6|50|ACCP-FR|Accor SA|0|25|105|0|BNPP-FR|BNP Paribas SA|0|11|46.2|0|EXHO-FR|Sodexo|0|-21|-88.2|0
1674835801|2023-01-27 16:10:01|1674835812|FT100|FT100|10|3.4|MKS-UK|Marks & Spencer Group PLC|100|-1|-3.4|68|RR-UK|Rolls-Royce Holdings PLC|51|-98|-333.2|48|VOD-UK|Vodafone Group PLC|35|27|91.8|18|FRES-UK|Fresnillo PLC|23|-29|-98.6|35|TUI-UK|TUI AG (LSE)|19|-90|-306|60|EZJ-UK|easyJet PLC|14|-53|-180.2|69|LLOY-UK|Lloyds Banking Group PLC|9|11|37.4|27|DGE-UK|Diageo PLC|2|-47|-159.8|13|AAL-UK|Anglo American PLC|0|-46|-156.4|71|BP-UK|BP PLC|0|26|88.4|57
1674835801|2023-01-27 16:10:01|1674835816|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|-98|-343|0
1674835801|2023-01-27 16:10:01|1674835820|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|50|NOV-CH|Novartis AG|0|-1|-0.7|100
1674835801|2023-01-27 16:10:01|1674835823|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674835801|2023-01-27 16:10:01|1674835827|SE30|SE30|1|2.4|SWEDA-SE|Swedbank AB|100|99|237.6|100
1674835801|2023-01-27 16:10:01|1674835831|ES35|ES35|10|5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|15|13|SAN-ES|Banco Santander SA (ES)|47|-13|-65|13|MAP-ES|Mapfre SA|33|-32|-160|67|CRI-ES|CaixaBank|27|20|100|40|CLNX-ES|Cellnex Telecom SAU|20|19|95|0|SAB-ES|Banco de Sabadell SA|20|99|495|75|GRF-ES|Grifols SA|13|-7|-35|67|SOL-ES|Melia Hotels International SA|13|-38|-190|67|TEF-ES|Telefonica SA|13|11|55|67|ANA-ES|Acciona SA|0|-2|-10|0
1674835801|2023-01-27 16:10:01|1674835836|WALL|WALL|10|10.4|INTC-US|Intel Corp (All Sessions)|100|-77|-800.8|45|AAPL-US|Apple Inc (All Sessions)|92|6|62.4|38|AXP-US|American Express Co (All Sessions)|27|100|1040|53|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-20.8|45|CVX-US|Chevron Corp (All Sessions)|13|-42|-436.8|41|XOM-US|Exxon Mobil Corp (All Sessions)|7|-13|-135.2|30|DIS-US|Walt Disney Co (All Sessions)|4|-2|-20.8|31|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-7|-72.8|42|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-93.6|80|V-US|Visa Inc (All Sessions)|0|18|187.2|10
1674835801|2023-01-27 16:10:01|1674835840|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|6|62.4|37|FB-US|Meta Platforms Inc (All Sessions)|53|22|228.8|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-3|-31.2|44|AXP-US|American Express Co (All Sessions)|30|100|1040|53|CVX-US|Chevron Corp (All Sessions)|15|-41|-426.4|41|XOM-US|Exxon Mobil Corp (All Sessions)|8|-13|-135.2|30|DIS-US|Walt Disney Co (All Sessions)|5|-2|-20.8|31|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-72.8|42|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-93.6|80|V-US|Visa Inc (All Sessions)|0|19|197.6|10
1674835801|2023-01-27 16:10:01|1674835845|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|30|240|32|INTC-US|Intel Corp (All Sessions)|49|-99|-792|45|AAPL-US|Apple Inc (All Sessions)|45|8|64|37|FB-US|Meta Platforms Inc (All Sessions)|23|28|224|21|GOOGL-US|Alphabet Inc - A (All Sessions)|8|14|112|32|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-24|45|MU-US|Micron Technology Inc (All Sessions)|4|8|64|36|NFLX-US|Netflix Inc (All Sessions)|1|-7|-56|60|BBBY-US|Bed Bath & Beyond Inc|1|42|336|36|AAL-US|American Airlines Group Inc|0|-13|-104|67
1674836101|2023-01-27 16:15:01|1674836105|DE30|DE30|10|4.7|DHER-DE|Delivery Hero SE|100|98|460.6|50|EAD-DE|Airbus Group NV (DE)|100|-77|-361.9|0|IFX-DE|Infineon Technologies AG|100|34|159.8|50|BAY-DE|Bayer AG|0|10|47|0|DBK-DE|Deutsche Bank AG|0|30|141|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|83|390.1|100|HFG-DE|HelloFresh SE|0|23|108.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|20|94|0|RWEG-DE|RWE AG|0|-36|-169.2|100|ZAL-DE|Zalando SE|0|24|112.8|100
1674836101|2023-01-27 16:15:01|1674836109|FR40|FR40|10|5.2|GLE-FR|Societe Generale SA|100|84|436.8|27|GSZ-FR|ENGIE SA|20|-18|-93.6|67|BNPP-FR|BNP Paribas SA|10|11|57.2|50|OR-FR|L'Oreal SA|10|-39|-202.8|0|VIE-FR|Veolia Environnement SA|10|-1|-5.2|50|ACCP-FR|Accor SA|0|22|114.4|0|CAP-FR|Cap Gemini SA|0|4|20.8|100|EAD-FR|Airbus Group NV (FR)|0|-73|-379.6|100|EXHO-FR|Sodexo|0|-17|-88.4|0|FR-FR|Valeo SA|0|99|514.8|100
1674836101|2023-01-27 16:15:01|1674836113|FT100|FT100|10|3.5|MKS-UK|Marks & Spencer Group PLC|100|1|3.5|73|RR-UK|Rolls-Royce Holdings PLC|66|-98|-343|50|VOD-UK|Vodafone Group PLC|34|22|77|15|EZJ-UK|easyJet PLC|24|-53|-185.5|50|TUI-UK|TUI AG (LSE)|21|-86|-301|60|FRES-UK|Fresnillo PLC|16|-26|-91|15|LLOY-UK|Lloyds Banking Group PLC|13|11|38.5|33|DGE-UK|Diageo PLC|3|-45|-157.5|13|AAL-UK|Anglo American PLC|0|-43|-150.5|71|NXT-UK|Next PLC|0|16|56|0
1674836101|2023-01-27 16:15:01|1674836116|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|-100|-350|0
1674836101|2023-01-27 16:15:01|1674836121|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|67|NOV-CH|Novartis AG|0|-1|-0.7|100
1674836101|2023-01-27 16:15:01|1674836124|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-96|-105.6|100
1674836101|2023-01-27 16:15:01|1674836127|SE30|SE30|1|2.5|SWEDA-SE|Swedbank AB|100|97|242.5|100
1674836101|2023-01-27 16:15:01|1674836131|ES35|ES35|10|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|26|0|SAN-ES|Banco Santander SA (ES)|70|-12|-62.4|13|MAP-ES|Mapfre SA|50|-31|-161.2|67|CRI-ES|CaixaBank|40|19|98.8|40|SAB-ES|Banco de Sabadell SA|30|100|520|75|SOL-ES|Melia Hotels International SA|30|-38|-197.6|50|GRF-ES|Grifols SA|20|-6|-31.2|67|TEF-ES|Telefonica SA|20|10|52|67|ANA-ES|Acciona SA|0|-1|-5.2|0|IBE-ES|Iberdrola SA|0|-11|-57.2|0
1674836101|2023-01-27 16:15:01|1674836136|WALL|WALL|10|11|AAPL-US|Apple Inc (All Sessions)|100|6|66|47|INTC-US|Intel Corp (All Sessions)|36|-75|-825|53|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-22|53|DIS-US|Walt Disney Co (All Sessions)|3|-1|-11|50|NKE-US|NIKE Inc (All Sessions)|1|-5|-55|0|V-US|Visa Inc (All Sessions)|1|18|198|50|AXP-US|American Express Co (All Sessions)|0|99|1089|100|BA-US|Boeing Co (All Sessions)|0|-4|-44|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-44|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-440|0
1674836101|2023-01-27 16:15:01|1674836140|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|6|66|38|FB-US|Meta Platforms Inc (All Sessions)|45|21|231|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-1|-11|43|AXP-US|American Express Co (All Sessions)|25|99|1089|65|CVX-US|Chevron Corp (All Sessions)|11|-40|-440|43|XOM-US|Exxon Mobil Corp (All Sessions)|10|-13|-143|30|DIS-US|Walt Disney Co (All Sessions)|6|-1|-11|40|MRK-US|Merck & Co Inc (All Sessions)|2|-7|-77|80|BA-US|Boeing Co (All Sessions)|0|-4|-44|50|V-US|Visa Inc (All Sessions)|0|18|198|13
1674836101|2023-01-27 16:15:01|1674836145|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|28|235.2|33|INTC-US|Intel Corp (All Sessions)|45|-100|-840|41|AAPL-US|Apple Inc (All Sessions)|42|8|67.2|38|FB-US|Meta Platforms Inc (All Sessions)|19|27|226.8|23|GOOGL-US|Alphabet Inc - A (All Sessions)|8|15|126|34|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-16.8|45|MU-US|Micron Technology Inc (All Sessions)|4|9|75.6|38|AAL-US|American Airlines Group Inc|1|-10|-84|67|BBBY-US|Bed Bath & Beyond Inc|1|31|260.4|58|NFLX-US|Netflix Inc (All Sessions)|0|-9|-75.6|50
1674836402|2023-01-27 16:20:02|1674836406|DE30|DE30|10|4.8|DHER-DE|Delivery Hero SE|100|99|475.2|50|EAD-DE|Airbus Group NV (DE)|100|-72|-345.6|0|IFX-DE|Infineon Technologies AG|100|38|182.4|50|BAY-DE|Bayer AG|0|10|48|0|DBK-DE|Deutsche Bank AG|0|32|153.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|79|379.2|100|HFG-DE|HelloFresh SE|0|23|110.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|81.6|0|RWEG-DE|RWE AG|0|-34|-163.2|100|ZAL-DE|Zalando SE|0|23|110.4|100
1674836402|2023-01-27 16:20:02|1674836410|FR40|FR40|10|5.4|GLE-FR|Societe Generale SA|100|81|437.4|25|BNPP-FR|BNP Paribas SA|14|11|59.4|50|GSZ-FR|ENGIE SA|14|-17|-91.8|50|VIE-FR|Veolia Environnement SA|14|2|10.8|50|ACCP-FR|Accor SA|0|22|118.8|0|CAP-FR|Cap Gemini SA|0|6|32.4|100|EAD-FR|Airbus Group NV (FR)|0|-68|-367.2|100|EXHO-FR|Sodexo|0|-16|-86.4|0|FR-FR|Valeo SA|0|99|534.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-37.8|0
1674836402|2023-01-27 16:20:02|1674836414|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-99|-306.9|49|MKS-UK|Marks & Spencer Group PLC|89|2|6.2|75|VOD-UK|Vodafone Group PLC|48|26|80.6|14|LLOY-UK|Lloyds Banking Group PLC|44|14|43.4|20|EZJ-UK|easyJet PLC|30|-56|-173.6|50|TUI-UK|TUI AG (LSE)|30|-98|-303.8|63|FRES-UK|Fresnillo PLC|11|-23|-71.3|0|III-UK|3i Group PLC|7|30|93|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-15.5|13|DGE-UK|Diageo PLC|0|-44|-136.4|13
1674836402|2023-01-27 16:20:02|1674836418|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|-100|-350|0
1674836402|2023-01-27 16:20:02|1674836422|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|50|NOV-CH|Novartis AG|0|6|6|100
1674836402|2023-01-27 16:20:02|1674836430|SE30|SE30|1|2.6|SWEDA-SE|Swedbank AB|100|97|252.2|100
1674836402|2023-01-27 16:20:02|1674836434|ES35|ES35|10|5.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|32.4|0|MAP-ES|Mapfre SA|50|-28|-151.2|67|SAN-ES|Banco Santander SA (ES)|50|-10|-54|17|CRI-ES|CaixaBank|40|20|108|40|SAB-ES|Banco de Sabadell SA|40|100|540|100|SOL-ES|Melia Hotels International SA|30|-35|-189|50|TEF-ES|Telefonica SA|30|8|43.2|75|GRF-ES|Grifols SA|20|-5|-27|67|ANA-ES|Acciona SA|0|-1|-5.4|0|IBE-ES|Iberdrola SA|0|-10|-54|0
1674836402|2023-01-27 16:20:02|1674836438|WALL|WALL|10|11|INTC-US|Intel Corp (All Sessions)|100|-70|-770|40|AAPL-US|Apple Inc (All Sessions)|97|8|88|39|AXP-US|American Express Co (All Sessions)|32|100|1100|58|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|48|CVX-US|Chevron Corp (All Sessions)|12|-39|-429|43|DIS-US|Walt Disney Co (All Sessions)|8|2|22|38|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-121|38|BA-US|Boeing Co (All Sessions)|2|-1|-11|56|MRK-US|Merck & Co Inc (All Sessions)|2|-8|-88|78|GE-US|General Electric Co (All Sessions)|0|30|330|71
1674836402|2023-01-27 16:20:02|1674836442|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|8|88|39|FB-US|Meta Platforms Inc (All Sessions)|50|24|264|23|AXP-US|American Express Co (All Sessions)|33|99|1089|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|5|55|44|CVX-US|Chevron Corp (All Sessions)|12|-39|-429|43|DIS-US|Walt Disney Co (All Sessions)|8|2|22|38|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-121|38|BA-US|Boeing Co (All Sessions)|2|-2|-22|56|MRK-US|Merck & Co Inc (All Sessions)|2|-8|-88|78|GE-US|General Electric Co (All Sessions)|0|30|330|71
1674836402|2023-01-27 16:20:02|1674836447|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|34|265.2|35|INTC-US|Intel Corp (All Sessions)|43|-99|-772.2|40|AAPL-US|Apple Inc (All Sessions)|42|11|85.8|39|FB-US|Meta Platforms Inc (All Sessions)|20|33|257.4|24|GOOGL-US|Alphabet Inc - A (All Sessions)|8|19|148.2|36|MSFT-US|Microsoft Corp (All Sessions)|8|1|7.8|48|MU-US|Micron Technology Inc (All Sessions)|3|13|101.4|39|NFLX-US|Netflix Inc (All Sessions)|1|-5|-39|62|AAL-US|American Airlines Group Inc|0|-10|-78|67|BBBY-US|Bed Bath & Beyond Inc|0|43|335.4|64
1674836701|2023-01-27 16:25:01|1674836706|DE30|DE30|10|4.8|DHER-DE|Delivery Hero SE|100|99|475.2|50|IFX-DE|Infineon Technologies AG|100|41|196.8|50|BAY-DE|Bayer AG|0|10|48|0|DBK-DE|Deutsche Bank AG|0|34|163.2|100|EAD-DE|Airbus Group NV (DE)|0|-70|-336|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|81|388.8|100|HFG-DE|HelloFresh SE|0|26|124.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|91.2|0|RWEG-DE|RWE AG|0|-33|-158.4|100|ZAL-DE|Zalando SE|0|27|129.6|100
1674836701|2023-01-27 16:25:01|1674836710|FR40|FR40|10|5.5|GLE-FR|Societe Generale SA|100|84|462|25|BNPP-FR|BNP Paribas SA|29|11|60.5|33|GSZ-FR|ENGIE SA|14|-13|-71.5|50|VIE-FR|Veolia Environnement SA|14|2|11|50|ACCP-FR|Accor SA|0|23|126.5|0|CAP-FR|Cap Gemini SA|0|6|33|100|EAD-FR|Airbus Group NV (FR)|0|-64|-352|100|EXHO-FR|Sodexo|0|-14|-77|0|FR-FR|Valeo SA|0|99|544.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-16.5|0
1674836701|2023-01-27 16:25:01|1674836713|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-98|-294|38|VOD-UK|Vodafone Group PLC|41|31|93|14|LLOY-UK|Lloyds Banking Group PLC|38|13|39|20|MKS-UK|Marks & Spencer Group PLC|31|1|3|100|TUI-UK|TUI AG (LSE)|25|-99|-297|63|EZJ-UK|easyJet PLC|19|-60|-180|29|FRES-UK|Fresnillo PLC|9|-27|-81|0|III-UK|3i Group PLC|6|28|84|20|NXT-UK|Next PLC|3|21|63|0|BARC-UK|Barclays PLC|0|5|15|13
1674836701|2023-01-27 16:25:01|1674836717|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|-100|-340|0
1674836701|2023-01-27 16:25:01|1674836721|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|50
1674836701|2023-01-27 16:25:01|1674836728|SE30|SE30|1|2.5|SWEDA-SE|Swedbank AB|100|99|247.5|100
1674836701|2023-01-27 16:25:01|1674836733|ES35|ES35|10|5.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|37.8|0|SAN-ES|Banco Santander SA (ES)|60|-9|-48.6|14|CRI-ES|CaixaBank|50|20|108|33|MAP-ES|Mapfre SA|50|-27|-145.8|67|SAB-ES|Banco de Sabadell SA|40|100|540|100|GRF-ES|Grifols SA|20|-4|-21.6|67|TEF-ES|Telefonica SA|20|13|70.2|67|ANA-ES|Acciona SA|0|-1|-5.4|0|REE-ES|Red Electrica Corp SA|0|-20|-108|100|REP-ES|Repsol SA|0|9|48.6|0
1674836701|2023-01-27 16:25:01|1674836737|WALL|WALL|10|10.5|INTC-US|Intel Corp (All Sessions)|100|-74|-777|38|AAPL-US|Apple Inc (All Sessions)|91|8|84|41|AXP-US|American Express Co (All Sessions)|28|99|1039.5|53|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|48|CVX-US|Chevron Corp (All Sessions)|12|-38|-399|47|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-105|47|DIS-US|Walt Disney Co (All Sessions)|7|2|21|29|MRK-US|Merck & Co Inc (All Sessions)|4|-8|-84|70|BA-US|Boeing Co (All Sessions)|3|-2|-21|56|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-42|83
1674836701|2023-01-27 16:25:01|1674836740|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|8|84|42|FB-US|Meta Platforms Inc (All Sessions)|54|24|252|23|AXP-US|American Express Co (All Sessions)|31|99|1039.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|5|52.5|50|CVX-US|Chevron Corp (All Sessions)|13|-38|-399|47|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-105|47|DIS-US|Walt Disney Co (All Sessions)|8|2|21|29|MRK-US|Merck & Co Inc (All Sessions)|4|-8|-84|70|BA-US|Boeing Co (All Sessions)|3|-2|-21|56|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-42|83
1674836701|2023-01-27 16:25:01|1674836745|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|260.7|37|INTC-US|Intel Corp (All Sessions)|45|-99|-782.1|38|AAPL-US|Apple Inc (All Sessions)|41|11|86.9|42|FB-US|Meta Platforms Inc (All Sessions)|21|33|260.7|23|GOOGL-US|Alphabet Inc - A (All Sessions)|10|18|142.2|38|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|48|MU-US|Micron Technology Inc (All Sessions)|2|11|86.9|33|NFLX-US|Netflix Inc (All Sessions)|1|-3|-23.7|67|AAL-US|American Airlines Group Inc|0|-10|-79|82|BBBY-US|Bed Bath & Beyond Inc|0|43|339.7|50
1674837001|2023-01-27 16:30:01|1674837005|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|38|178.6|50|DHER-DE|Delivery Hero SE|100|99|465.3|50|IFX-DE|Infineon Technologies AG|100|42|197.4|50|BAY-DE|Bayer AG|0|10|47|0|DPW-DE|Deutsche Post AG|0|26|122.2|100|EAD-DE|Airbus Group NV (DE)|0|-73|-343.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|80|376|100|HFG-DE|HelloFresh SE|0|21|98.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|103.4|0|RWEG-DE|RWE AG|0|-34|-159.8|100
1674837001|2023-01-27 16:30:01|1674837009|FR40|FR40|10|5.4|GLE-FR|Societe Generale SA|100|81|437.4|29|EAD-FR|Airbus Group NV (FR)|50|-67|-361.8|50|BNPP-FR|BNP Paribas SA|33|11|59.4|33|GSZ-FR|ENGIE SA|17|-14|-75.6|50|NOKIA-FR|Nokia Corporation|17|7|37.8|0|VIE-FR|Veolia Environnement SA|17|1|5.4|50|ACCP-FR|Accor SA|0|20|108|0|CAP-FR|Cap Gemini SA|0|6|32.4|100|EXHO-FR|Sodexo|0|-14|-75.6|0|FR-FR|Valeo SA|0|100|540|100
1674837001|2023-01-27 16:30:01|1674837013|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-94|-319.6|39|LLOY-UK|Lloyds Banking Group PLC|53|12|40.8|19|MKS-UK|Marks & Spencer Group PLC|42|-1|-3.4|100|VOD-UK|Vodafone Group PLC|42|28|95.2|17|EZJ-UK|easyJet PLC|25|-51|-173.4|24|TUI-UK|TUI AG (LSE)|14|-99|-336.6|62|FRES-UK|Fresnillo PLC|8|-31|-105.4|0|III-UK|3i Group PLC|8|25|85|27|NXT-UK|Next PLC|6|18|61.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-13.6|0
1674837001|2023-01-27 16:30:01|1674837017|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-97|-310.4|0
1674837001|2023-01-27 16:30:01|1674837021|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|100
1674837001|2023-01-27 16:30:01|1674837027|SE30|SE30|2|2.4|ATCOB-SE|Atlas Copco AB - B|100|-40|-96|100|SWEDA-SE|Swedbank AB|100|98|235.2|100
1674837001|2023-01-27 16:30:01|1674837031|ES35|ES35|10|5.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|38.5|0|SAN-ES|Banco Santander SA (ES)|70|-6|-33|13|CRI-ES|CaixaBank|50|21|115.5|33|MAP-ES|Mapfre SA|50|-27|-148.5|67|SAB-ES|Banco de Sabadell SA|50|99|544.5|100|GRF-ES|Grifols SA|20|-4|-22|67|TEF-ES|Telefonica SA|20|13|71.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|0|0|0|REP-ES|Repsol SA|10|9|49.5|0|AENA-ES|Aena SA|0|5|27.5|0
1674837001|2023-01-27 16:30:01|1674837035|WALL|WALL|10|10.5|INTC-US|Intel Corp (All Sessions)|100|-75|-787.5|39|AAPL-US|Apple Inc (All Sessions)|94|8|84|42|AXP-US|American Express Co (All Sessions)|29|99|1039.5|53|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|50|CVX-US|Chevron Corp (All Sessions)|10|-38|-399|47|DIS-US|Walt Disney Co (All Sessions)|9|2|21|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|-9|-94.5|44|MRK-US|Merck & Co Inc (All Sessions)|4|-6|-63|70|BA-US|Boeing Co (All Sessions)|3|-4|-42|56|GE-US|General Electric Co (All Sessions)|0|31|325.5|83
1674837001|2023-01-27 16:30:01|1674837039|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|8|84|38|FB-US|Meta Platforms Inc (All Sessions)|70|25|262.5|21|AXP-US|American Express Co (All Sessions)|38|99|1039.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|7|73.5|52|DIS-US|Walt Disney Co (All Sessions)|18|2|21|25|CVX-US|Chevron Corp (All Sessions)|13|-38|-399|44|XOM-US|Exxon Mobil Corp (All Sessions)|13|-9|-94.5|44|MRK-US|Merck & Co Inc (All Sessions)|5|-6|-63|70|BA-US|Boeing Co (All Sessions)|4|-4|-42|56|GE-US|General Electric Co (All Sessions)|0|31|325.5|83
1674837001|2023-01-27 16:30:01|1674837044|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|33|257.4|41|INTC-US|Intel Corp (All Sessions)|39|-100|-780|48|AAPL-US|Apple Inc (All Sessions)|35|11|85.8|38|FB-US|Meta Platforms Inc (All Sessions)|24|33|257.4|21|GOOGL-US|Alphabet Inc - A (All Sessions)|9|18|140.4|39|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|52|MU-US|Micron Technology Inc (All Sessions)|3|13|101.4|29|NFLX-US|Netflix Inc (All Sessions)|3|-4|-31.2|57|AAL-US|American Airlines Group Inc|2|-13|-101.4|82|BBBY-US|Bed Bath & Beyond Inc|0|33|257.4|43
1674837301|2023-01-27 16:35:01|1674837305|DE30|DE30|5|1.6|ALV-DE|Allianz SE|100|0|0|0|BEI-DE|Beiersdorf AG|100|-28|-44.8|0|BMW-DE|Bayerische Motoren Werke AG|100|40|64|0|BNR-DE|Brenntag AG|100|38|60.8|0|RWEG-DE|RWE AG|100|-99|-158.4|100
1674837301|2023-01-27 16:35:01|1674837309|FR40|FR40|10|4.5|GLE-FR|Societe Generale SA|100|98|441|40|BNPP-FR|BNP Paribas SA|50|13|58.5|33|EAD-FR|Airbus Group NV (FR)|50|-80|-360|33|GSZ-FR|ENGIE SA|25|-17|-76.5|50|NOKIA-FR|Nokia Corporation|25|9|40.5|0|VIE-FR|Veolia Environnement SA|25|2|9|50|ACCP-FR|Accor SA|0|24|108|0|CAP-FR|Cap Gemini SA|0|13|58.5|100|EXHO-FR|Sodexo|0|-18|-81|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-13.5|0
1674837301|2023-01-27 16:35:01|1674837312|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|0|0|36|LLOY-UK|Lloyds Banking Group PLC|64|0|0|19|MKS-UK|Marks & Spencer Group PLC|50|-5|-9.5|100|VOD-UK|Vodafone Group PLC|50|0|0|14|EZJ-UK|easyJet PLC|18|-96|-182.4|23|FRES-UK|Fresnillo PLC|11|0|0|0|III-UK|3i Group PLC|11|0|0|27|NXT-UK|Next PLC|7|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-17.1|0|RIO-UK|Rio Tinto PLC|0|-83|-157.7|75
1674837301|2023-01-27 16:35:01|1674837315|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-91|-318.5|0|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|100
1674837301|2023-01-27 16:35:01|1674837319|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|50|40|120|75|SGSN-CH|SGS SA|0|-97|-291|100
1674837301|2023-01-27 16:35:01|1674837326|SE30|SE30|2|2.4|ATCOB-SE|Atlas Copco AB - B|100|-40|-96|100|SWEDA-SE|Swedbank AB|100|98|235.2|100
1674837301|2023-01-27 16:35:01|1674837330|ES35|ES35|10|5.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|38.5|0|SAN-ES|Banco Santander SA (ES)|70|-6|-33|13|CRI-ES|CaixaBank|50|21|115.5|33|MAP-ES|Mapfre SA|50|-27|-148.5|67|SAB-ES|Banco de Sabadell SA|50|99|544.5|100|GRF-ES|Grifols SA|20|-4|-22|67|TEF-ES|Telefonica SA|20|13|71.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|0|0|0|REP-ES|Repsol SA|10|9|49.5|0|AENA-ES|Aena SA|0|5|27.5|0
1674837301|2023-01-27 16:35:01|1674837334|WALL|WALL|10|10.3|INTC-US|Intel Corp (All Sessions)|100|-71|-731.3|45|AAPL-US|Apple Inc (All Sessions)|75|11|113.3|36|AXP-US|American Express Co (All Sessions)|35|100|1030|60|MSFT-US|Microsoft Corp (All Sessions)|19|2|20.6|56|DIS-US|Walt Disney Co (All Sessions)|12|2|20.6|26|XOM-US|Exxon Mobil Corp (All Sessions)|7|-9|-92.7|43|CVX-US|Chevron Corp (All Sessions)|4|-40|-412|33|BA-US|Boeing Co (All Sessions)|2|-3|-30.9|50|MRK-US|Merck & Co Inc (All Sessions)|2|-5|-51.5|70|GE-US|General Electric Co (All Sessions)|0|30|309|75
1674837301|2023-01-27 16:35:01|1674837338|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|11|113.3|36|FB-US|Meta Platforms Inc (All Sessions)|79|25|257.5|24|AXP-US|American Express Co (All Sessions)|47|100|1030|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|8|82.4|40|DIS-US|Walt Disney Co (All Sessions)|16|2|20.6|26|XOM-US|Exxon Mobil Corp (All Sessions)|9|-9|-92.7|43|CVX-US|Chevron Corp (All Sessions)|6|-40|-412|33|BA-US|Boeing Co (All Sessions)|3|-3|-30.9|50|MRK-US|Merck & Co Inc (All Sessions)|3|-5|-51.5|70|GE-US|General Electric Co (All Sessions)|0|30|309|75
1674837301|2023-01-27 16:35:01|1674837342|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|34|251.6|41|INTC-US|Intel Corp (All Sessions)|39|-99|-732.6|48|AAPL-US|Apple Inc (All Sessions)|35|16|118.4|38|FB-US|Meta Platforms Inc (All Sessions)|24|35|259|21|GOOGL-US|Alphabet Inc - A (All Sessions)|9|20|148|39|MSFT-US|Microsoft Corp (All Sessions)|9|3|22.2|52|MU-US|Micron Technology Inc (All Sessions)|3|11|81.4|29|NFLX-US|Netflix Inc (All Sessions)|3|-2|-14.8|57|AAL-US|American Airlines Group Inc|2|-15|-111|82|BBBY-US|Bed Bath & Beyond Inc|0|40|296|43
1674837602|2023-01-27 16:40:02|1674837606|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|38|171|50|EAD-DE|Airbus Group NV (DE)|100|-75|-337.5|50|IFX-DE|Infineon Technologies AG|100|38|171|50|BAY-DE|Bayer AG|0|10|45|0|DHER-DE|Delivery Hero SE|0|98|441|0|DPW-DE|Deutsche Post AG|0|23|103.5|100|HFG-DE|HelloFresh SE|0|32|144|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|20|90|0|RWEG-DE|RWE AG|0|-37|-166.5|100|SRT-DE|Sartorius AG|0|-63|-283.5|100
1674837602|2023-01-27 16:40:02|1674837610|FR40|FR40|10|4.5|EAD-FR|Airbus Group NV (FR)|100|-79|-355.5|43|BNPP-FR|BNP Paribas SA|33|11|49.5|33|GLE-FR|Societe Generale SA|17|100|450|50|GSZ-FR|ENGIE SA|17|-13|-58.5|50|NOKIA-FR|Nokia Corporation|17|18|81|0|VIE-FR|Veolia Environnement SA|17|0|0|50|ACCP-FR|Accor SA|0|27|121.5|0|CAP-FR|Cap Gemini SA|0|13|58.5|100|EXHO-FR|Sodexo|0|-22|-99|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-9|0
1674837602|2023-01-27 16:40:02|1674837613|FT100|FT100|10|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|98|RR-UK|Rolls-Royce Holdings PLC|76|-53|-291.5|35|LLOY-UK|Lloyds Banking Group PLC|47|3|16.5|17|VOD-UK|Vodafone Group PLC|38|21|115.5|14|EZJ-UK|easyJet PLC|15|-27|-148.5|23|III-UK|3i Group PLC|6|15|82.5|30|NXT-UK|Next PLC|6|14|77|10|SBRY-UK|Sainsbury (J) PLC|3|99|544.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|11|0|FRES-UK|Fresnillo PLC|0|-21|-115.5|0
1674837602|2023-01-27 16:40:02|1674837616|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|50|SRT3-DE|Sartorius AG - Pfd|0|-99|-346.5|100
1674837602|2023-01-27 16:40:02|1674837621|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|50|40|120|75|SGSN-CH|SGS SA|0|-97|-291|100
1674837602|2023-01-27 16:40:02|1674837628|SE30|SE30|2|2.4|ATCOB-SE|Atlas Copco AB - B|100|-40|-96|100|SWEDA-SE|Swedbank AB|100|98|235.2|100
1674837602|2023-01-27 16:40:02|1674837631|ES35|ES35|10|5.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|47.7|0|SAB-ES|Banco de Sabadell SA|78|99|524.7|75|SAN-ES|Banco Santander SA (ES)|78|-13|-68.9|13|MAP-ES|Mapfre SA|67|-26|-137.8|71|CRI-ES|CaixaBank|56|22|116.6|33|AENA-ES|Aena SA|44|5|26.5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|2|10.6|0|REP-ES|Repsol SA|11|11|58.3|0|TEF-ES|Telefonica SA|11|16|84.8|100|REE-ES|Red Electrica Corp SA|0|-22|-116.6|100
1674837602|2023-01-27 16:40:02|1674837636|WALL|WALL|10|10.3|INTC-US|Intel Corp (All Sessions)|100|-71|-731.3|49|AAPL-US|Apple Inc (All Sessions)|89|12|123.6|35|AXP-US|American Express Co (All Sessions)|36|100|1030|61|MSFT-US|Microsoft Corp (All Sessions)|14|2|20.6|70|DIS-US|Walt Disney Co (All Sessions)|13|3|30.9|26|XOM-US|Exxon Mobil Corp (All Sessions)|7|-8|-82.4|43|CVX-US|Chevron Corp (All Sessions)|5|-39|-401.7|33|BA-US|Boeing Co (All Sessions)|2|-6|-61.8|50|MRK-US|Merck & Co Inc (All Sessions)|2|-6|-61.8|70|GE-US|General Electric Co (All Sessions)|0|31|319.3|50
1674837602|2023-01-27 16:40:02|1674837640|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|12|123.6|35|FB-US|Meta Platforms Inc (All Sessions)|73|25|257.5|22|AXP-US|American Express Co (All Sessions)|40|100|1030|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|9|92.7|43|DIS-US|Walt Disney Co (All Sessions)|15|3|30.9|26|XOM-US|Exxon Mobil Corp (All Sessions)|8|-8|-82.4|43|CVX-US|Chevron Corp (All Sessions)|5|-39|-401.7|33|BA-US|Boeing Co (All Sessions)|3|-6|-61.8|50|MRK-US|Merck & Co Inc (All Sessions)|3|-6|-61.8|70|GE-US|General Electric Co (All Sessions)|0|31|319.3|50
1674837602|2023-01-27 16:40:02|1674837644|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|36|262.8|43|INTC-US|Intel Corp (All Sessions)|49|-100|-730|49|AAPL-US|Apple Inc (All Sessions)|44|17|124.1|35|FB-US|Meta Platforms Inc (All Sessions)|32|35|255.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|12|20|146|41|MSFT-US|Microsoft Corp (All Sessions)|8|3|21.9|70|NFLX-US|Netflix Inc (All Sessions)|6|-2|-14.6|44|AAL-US|American Airlines Group Inc|5|-14|-102.2|64|MU-US|Micron Technology Inc (All Sessions)|3|11|80.3|33|ORLY-US|O'Reilly Automotive Inc|0|-35|-255.5|100
1674837902|2023-01-27 16:45:02|1674837906|DE30|DE30|9|4.5|DBK-DE|Deutsche Bank AG|100|38|171|50|EAD-DE|Airbus Group NV (DE)|100|-75|-337.5|50|IFX-DE|Infineon Technologies AG|100|38|171|50|BAY-DE|Bayer AG|0|10|45|0|DHER-DE|Delivery Hero SE|0|98|441|0|DPW-DE|Deutsche Post AG|0|23|103.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|20|90|0|RWEG-DE|RWE AG|0|-37|-166.5|100|SRT-DE|Sartorius AG|0|-63|-283.5|100
1674837902|2023-01-27 16:45:02|1674837910|FR40|FR40|9|4.5|EAD-FR|Airbus Group NV (FR)|100|-79|-355.5|43|BNPP-FR|BNP Paribas SA|33|11|49.5|33|GLE-FR|Societe Generale SA|17|100|450|50|NOKIA-FR|Nokia Corporation|17|18|81|0|VIE-FR|Veolia Environnement SA|17|0|0|50|CAP-FR|Cap Gemini SA|0|13|58.5|100|EXHO-FR|Sodexo|0|-22|-99|0|GSZ-FR|ENGIE SA|0|-13|-58.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-9|0
1674837902|2023-01-27 16:45:02|1674837913|FT100|FT100|10|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|98|RR-UK|Rolls-Royce Holdings PLC|72|-53|-291.5|32|LLOY-UK|Lloyds Banking Group PLC|47|3|16.5|13|VOD-UK|Vodafone Group PLC|41|21|115.5|14|EZJ-UK|easyJet PLC|16|-27|-148.5|23|III-UK|3i Group PLC|6|15|82.5|30|NXT-UK|Next PLC|6|14|77|10|SBRY-UK|Sainsbury (J) PLC|3|99|544.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|11|0|RIO-UK|Rio Tinto PLC|0|-25|-137.5|75
1674837902|2023-01-27 16:45:02|1674837917|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|50|SRT3-DE|Sartorius AG - Pfd|0|-99|-346.5|100
1674837902|2023-01-27 16:45:02|1674837921|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|50|40|120|75|SGSN-CH|SGS SA|0|-97|-291|100
1674837902|2023-01-27 16:45:02|1674837927|SE30|SE30|2|2.4|ATCOB-SE|Atlas Copco AB - B|100|-40|-96|100|SWEDA-SE|Swedbank AB|100|98|235.2|100
1674837902|2023-01-27 16:45:02|1674837931|ES35|ES35|10|5.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|47.7|0|SAB-ES|Banco de Sabadell SA|78|99|524.7|75|SAN-ES|Banco Santander SA (ES)|78|-13|-68.9|13|MAP-ES|Mapfre SA|67|-26|-137.8|71|CRI-ES|CaixaBank|56|22|116.6|33|AENA-ES|Aena SA|44|5|26.5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|2|10.6|0|REP-ES|Repsol SA|11|11|58.3|0|TEF-ES|Telefonica SA|11|16|84.8|100|REE-ES|Red Electrica Corp SA|0|-22|-116.6|100
1674837902|2023-01-27 16:45:02|1674837935|WALL|WALL|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|12|124.8|37|INTC-US|Intel Corp (All Sessions)|95|-69|-717.6|46|AXP-US|American Express Co (All Sessions)|38|100|1040|61|MSFT-US|Microsoft Corp (All Sessions)|15|2|20.8|70|DIS-US|Walt Disney Co (All Sessions)|14|3|31.2|26|XOM-US|Exxon Mobil Corp (All Sessions)|8|-8|-83.2|43|CVX-US|Chevron Corp (All Sessions)|5|-39|-405.6|33|BA-US|Boeing Co (All Sessions)|3|-6|-62.4|50|MRK-US|Merck & Co Inc (All Sessions)|3|-5|-52|70|GE-US|General Electric Co (All Sessions)|0|30|312|50
1674837902|2023-01-27 16:45:02|1674837938|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|12|124.8|38|FB-US|Meta Platforms Inc (All Sessions)|64|26|270.4|26|AXP-US|American Express Co (All Sessions)|31|100|1040|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|8|83.2|43|DIS-US|Walt Disney Co (All Sessions)|13|2|20.8|26|XOM-US|Exxon Mobil Corp (All Sessions)|11|-8|-83.2|35|CVX-US|Chevron Corp (All Sessions)|4|-39|-405.6|27|BA-US|Boeing Co (All Sessions)|2|-6|-62.4|50|MRK-US|Merck & Co Inc (All Sessions)|2|-6|-62.4|70|GE-US|General Electric Co (All Sessions)|0|30|312|50
1674837902|2023-01-27 16:45:02|1674837943|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|37|266.4|49|AAPL-US|Apple Inc (All Sessions)|58|18|129.6|38|INTC-US|Intel Corp (All Sessions)|49|-99|-712.8|49|FB-US|Meta Platforms Inc (All Sessions)|38|37|266.4|26|GOOGL-US|Alphabet Inc - A (All Sessions)|14|21|151.2|35|MSFT-US|Microsoft Corp (All Sessions)|10|2|14.4|71|AAL-US|American Airlines Group Inc|5|-17|-122.4|64|NFLX-US|Netflix Inc (All Sessions)|5|-4|-28.8|43|BBBY-US|Bed Bath & Beyond Inc|1|47|338.4|57|ORLY-US|O'Reilly Automotive Inc|0|-34|-244.8|100
1674838202|2023-01-27 16:50:02|1674838206|DE30|DE30|9|4.5|DBK-DE|Deutsche Bank AG|100|38|171|50|EAD-DE|Airbus Group NV (DE)|100|-75|-337.5|50|IFX-DE|Infineon Technologies AG|100|38|171|50|BAY-DE|Bayer AG|0|10|45|0|DHER-DE|Delivery Hero SE|0|98|441|0|DPW-DE|Deutsche Post AG|0|23|103.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|20|90|0|RWEG-DE|RWE AG|0|-37|-166.5|100|SRT-DE|Sartorius AG|0|-63|-283.5|100
1674838202|2023-01-27 16:50:02|1674838209|FR40|FR40|8|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|43|BNPP-FR|BNP Paribas SA|33|14|50.4|33|NOKIA-FR|Nokia Corporation|17|22|79.2|0|CAP-FR|Cap Gemini SA|0|16|57.6|100|EXHO-FR|Sodexo|0|-28|-100.8|0|GSZ-FR|ENGIE SA|0|-16|-57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-7.2|0|VIE-FR|Veolia Environnement SA|0|0|0|0
1674838202|2023-01-27 16:50:02|1674838213|FT100|FT100|10|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|98|RR-UK|Rolls-Royce Holdings PLC|72|-53|-291.5|32|LLOY-UK|Lloyds Banking Group PLC|47|3|16.5|13|VOD-UK|Vodafone Group PLC|41|21|115.5|14|EZJ-UK|easyJet PLC|16|-27|-148.5|23|III-UK|3i Group PLC|6|15|82.5|30|NXT-UK|Next PLC|6|14|77|10|SBRY-UK|Sainsbury (J) PLC|3|99|544.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|11|0|RIO-UK|Rio Tinto PLC|0|-25|-137.5|75
1674838202|2023-01-27 16:50:02|1674838217|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|50|SRT3-DE|Sartorius AG - Pfd|0|-99|-346.5|100
1674838202|2023-01-27 16:50:02|1674838220|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|50|40|120|75|SGSN-CH|SGS SA|0|-97|-291|100
1674838202|2023-01-27 16:50:02|1674838227|SE30|SE30|3|1|ABB-SE|ABB Ltd (SE)|100|53|53|0|BOL-SE|Boliden AB|100|-44|-44|100|ATCOB-SE|Atlas Copco AB - B|0|-96|-96|100
1674838202|2023-01-27 16:50:02|1674838231|ES35|ES35|1|1.2|CRI-ES|CaixaBank|100|96|115.2|100
1674838202|2023-01-27 16:50:02|1674838235|WALL|WALL|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|13|140.4|33|INTC-US|Intel Corp (All Sessions)|78|-67|-723.6|52|AXP-US|American Express Co (All Sessions)|39|99|1069.2|57|MSFT-US|Microsoft Corp (All Sessions)|11|2|21.6|76|DIS-US|Walt Disney Co (All Sessions)|8|3|32.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-108|27|CVX-US|Chevron Corp (All Sessions)|1|-39|-421.2|40|MRK-US|Merck & Co Inc (All Sessions)|1|-7|-75.6|70|BA-US|Boeing Co (All Sessions)|0|-4|-43.2|56|GE-US|General Electric Co (All Sessions)|0|28|302.4|56
1674838202|2023-01-27 16:50:02|1674838239|US500|US500|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|13|139.1|34|FB-US|Meta Platforms Inc (All Sessions)|67|28|299.6|36|AXP-US|American Express Co (All Sessions)|38|100|1070|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|9|96.3|41|DIS-US|Walt Disney Co (All Sessions)|8|3|32.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-117.7|27|BA-US|Boeing Co (All Sessions)|1|-4|-42.8|50|CVX-US|Chevron Corp (All Sessions)|1|-40|-428|40|MRK-US|Merck & Co Inc (All Sessions)|1|-7|-74.9|70|GE-US|General Electric Co (All Sessions)|0|28|299.6|56
1674838202|2023-01-27 16:50:02|1674838244|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|40|288|48|AAPL-US|Apple Inc (All Sessions)|78|20|144|33|INTC-US|Intel Corp (All Sessions)|61|-99|-712.8|52|FB-US|Meta Platforms Inc (All Sessions)|54|42|302.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|18|25|180|29|MSFT-US|Microsoft Corp (All Sessions)|11|4|28.8|76|AAL-US|American Airlines Group Inc|7|-17|-122.4|64|NFLX-US|Netflix Inc (All Sessions)|7|-5|-36|43|BBBY-US|Bed Bath & Beyond Inc|0|58|417.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|122.4|86
1674838502|2023-01-27 16:55:02|1674838506|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|50|170|50|BAY-DE|Bayer AG|0|13|44.2|0|DPW-DE|Deutsche Post AG|0|31|105.4|100|EAD-DE|Airbus Group NV (DE)|0|-99|-336.6|100|IFX-DE|Infineon Technologies AG|0|50|170|0|RWEG-DE|RWE AG|0|-49|-166.6|100|SRT-DE|Sartorius AG|0|-83|-282.2|100
1674838502|2023-01-27 16:55:02|1674838510|FR40|FR40|8|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|43|BNPP-FR|BNP Paribas SA|17|14|50.4|50|NOKIA-FR|Nokia Corporation|17|22|79.2|0|CAP-FR|Cap Gemini SA|0|16|57.6|100|EXHO-FR|Sodexo|0|-28|-100.8|0|GSZ-FR|ENGIE SA|0|-16|-57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-7.2|0|VIE-FR|Veolia Environnement SA|0|0|0|0
1674838502|2023-01-27 16:55:02|1674838513|FT100|FT100|10|2.9|MKS-UK|Marks & Spencer Group PLC|100|16|46.4|97|RR-UK|Rolls-Royce Holdings PLC|66|-100|-290|33|LLOY-UK|Lloyds Banking Group PLC|47|6|17.4|14|VOD-UK|Vodafone Group PLC|34|40|116|6|EZJ-UK|easyJet PLC|22|-52|-150.8|23|III-UK|3i Group PLC|13|29|84.1|30|NXT-UK|Next PLC|13|27|78.3|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|3|8.7|0|TSCO-UK|Tesco PLC|3|18|52.2|29|BARC-UK|Barclays PLC|0|14|40.6|33
1674838502|2023-01-27 16:55:02|1674838516|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|100
1674838502|2023-01-27 16:55:02|1674838521|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|33|40|120|67|SGSN-CH|SGS SA|0|-97|-291|100
1674838502|2023-01-27 16:55:02|1674838527|SE30|SE30|1|1|ATCOB-SE|Atlas Copco AB - B|100|-96|-96|100
1674838502|2023-01-27 16:55:02|1674838531|ES35|ES35|10|5.3|SAB-ES|Banco de Sabadell SA|100|99|524.7|71|CRI-ES|CaixaBank|83|22|116.6|33|SAN-ES|Banco Santander SA (ES)|83|-13|-68.9|0|AENA-ES|Aena SA|67|5|26.5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|2|10.6|0|TEF-ES|Telefonica SA|17|16|84.8|100|MAP-ES|Mapfre SA|0|-26|-137.8|100|REE-ES|Red Electrica Corp SA|0|-22|-116.6|100|REP-ES|Repsol SA|0|11|58.3|0|SOL-ES|Melia Hotels International SA|0|-42|-222.6|0
1674838502|2023-01-27 16:55:02|1674838534|WALL|WALL|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|14|149.8|33|INTC-US|Intel Corp (All Sessions)|73|-66|-706.2|49|AXP-US|American Express Co (All Sessions)|39|100|1070|57|XOM-US|Exxon Mobil Corp (All Sessions)|16|-12|-128.4|38|DIS-US|Walt Disney Co (All Sessions)|15|3|32.1|20|MSFT-US|Microsoft Corp (All Sessions)|13|1|10.7|71|GE-US|General Electric Co (All Sessions)|7|26|278.2|56|CVX-US|Chevron Corp (All Sessions)|6|-39|-417.3|50|BA-US|Boeing Co (All Sessions)|5|-4|-42.8|71|PFE-US|Pfizer Inc (All Sessions)|0|-2|-21.4|67
1674838502|2023-01-27 16:55:02|1674838538|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|14|151.2|33|FB-US|Meta Platforms Inc (All Sessions)|75|28|302.4|43|AXP-US|American Express Co (All Sessions)|38|99|1069.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|10|108|48|XOM-US|Exxon Mobil Corp (All Sessions)|14|-12|-129.6|38|DIS-US|Walt Disney Co (All Sessions)|13|3|32.4|20|GE-US|General Electric Co (All Sessions)|5|26|280.8|56|CVX-US|Chevron Corp (All Sessions)|4|-38|-410.4|50|BA-US|Boeing Co (All Sessions)|3|-4|-43.2|71|OXY-US|Occidental Petroleum Corp|0|0|0|40
1674838502|2023-01-27 16:55:02|1674838542|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|44|312.4|50|AAPL-US|Apple Inc (All Sessions)|86|21|149.1|33|FB-US|Meta Platforms Inc (All Sessions)|63|43|305.3|43|INTC-US|Intel Corp (All Sessions)|61|-99|-702.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|20|26|184.6|27|AAL-US|American Airlines Group Inc|7|-20|-142|64|MSFT-US|Microsoft Corp (All Sessions)|7|2|14.2|71|NFLX-US|Netflix Inc (All Sessions)|6|-4|-28.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|15|106.5|78|BBBY-US|Bed Bath & Beyond Inc|0|59|418.9|63
1674838801|2023-01-27 17:00:01|1674838806|DE30|DE30|6|3.4|BAY-DE|Bayer AG|100|13|44.2|0|DBK-DE|Deutsche Bank AG|100|50|170|0|DPW-DE|Deutsche Post AG|100|31|105.4|100|EAD-DE|Airbus Group NV (DE)|100|-99|-336.6|100|IFX-DE|Infineon Technologies AG|100|50|170|0|SRT-DE|Sartorius AG|100|-83|-282.2|100
1674838801|2023-01-27 17:00:01|1674838809|FR40|FR40|7|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|43|BNPP-FR|BNP Paribas SA|17|14|50.4|50|NOKIA-FR|Nokia Corporation|17|22|79.2|0|CAP-FR|Cap Gemini SA|0|16|57.6|100|EXHO-FR|Sodexo|0|-28|-100.8|0|GSZ-FR|ENGIE SA|0|-16|-57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-7.2|0
1674838801|2023-01-27 17:00:01|1674838813|FT100|FT100|10|2.9|MKS-UK|Marks & Spencer Group PLC|100|16|46.4|97|RR-UK|Rolls-Royce Holdings PLC|69|-100|-290|31|LLOY-UK|Lloyds Banking Group PLC|52|6|17.4|14|VOD-UK|Vodafone Group PLC|28|40|116|7|EZJ-UK|easyJet PLC|21|-52|-150.8|25|III-UK|3i Group PLC|14|29|84.1|30|NXT-UK|Next PLC|10|27|78.3|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|3|8.7|0|TSCO-UK|Tesco PLC|3|18|52.2|29|BARC-UK|Barclays PLC|0|14|40.6|33
1674838801|2023-01-27 17:00:01|1674838818|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|100
1674838801|2023-01-27 17:00:01|1674838822|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|33|40|120|67|SGSN-CH|SGS SA|0|-97|-291|100
1674838801|2023-01-27 17:00:01|1674838829|SE30|SE30|1|1|ATCOB-SE|Atlas Copco AB - B|100|-96|-96|100
1674838801|2023-01-27 17:00:01|1674838832|ES35|ES35|10|5.3|SAB-ES|Banco de Sabadell SA|100|99|524.7|71|SAN-ES|Banco Santander SA (ES)|83|-13|-68.9|0|AENA-ES|Aena SA|67|5|26.5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|2|10.6|0|TEF-ES|Telefonica SA|17|16|84.8|100|CRI-ES|CaixaBank|0|22|116.6|0|MAP-ES|Mapfre SA|0|-26|-137.8|100|REE-ES|Red Electrica Corp SA|0|-22|-116.6|100|REP-ES|Repsol SA|0|11|58.3|0|SOL-ES|Melia Hotels International SA|0|-42|-222.6|0
1674838801|2023-01-27 17:00:01|1674838836|WALL|WALL|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|14|151.2|34|INTC-US|Intel Corp (All Sessions)|57|-64|-691.2|42|AXP-US|American Express Co (All Sessions)|24|99|1069.2|48|MSFT-US|Microsoft Corp (All Sessions)|12|1|10.8|71|XOM-US|Exxon Mobil Corp (All Sessions)|12|-12|-129.6|36|DIS-US|Walt Disney Co (All Sessions)|11|2|21.6|15|GE-US|General Electric Co (All Sessions)|7|26|280.8|56|BA-US|Boeing Co (All Sessions)|5|-3|-32.4|63|CVX-US|Chevron Corp (All Sessions)|1|-39|-421.2|50|V-US|Visa Inc (All Sessions)|0|22|237.6|33
1674838801|2023-01-27 17:00:01|1674838840|US500|US500|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|13|139.1|34|FB-US|Meta Platforms Inc (All Sessions)|72|26|278.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|6|64.2|48|AXP-US|American Express Co (All Sessions)|23|100|1070|48|XOM-US|Exxon Mobil Corp (All Sessions)|11|-13|-139.1|36|DIS-US|Walt Disney Co (All Sessions)|10|1|10.7|15|GE-US|General Electric Co (All Sessions)|6|26|278.2|56|BA-US|Boeing Co (All Sessions)|4|-4|-42.8|63|BTU-US|Peabody Energy Corp|0|3|32.1|75|CVX-US|Chevron Corp (All Sessions)|0|-42|-449.4|50
1674838801|2023-01-27 17:00:01|1674838844|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|34|AMZN-US|Amazon.com Inc (All Sessions)|86|39|276.9|55|FB-US|Meta Platforms Inc (All Sessions)|72|39|276.9|44|INTC-US|Intel Corp (All Sessions)|55|-100|-710|42|GOOGL-US|Alphabet Inc - A (All Sessions)|17|27|191.7|26|MSFT-US|Microsoft Corp (All Sessions)|7|2|14.2|71|AAL-US|American Airlines Group Inc|3|-19|-134.9|64|NFLX-US|Netflix Inc (All Sessions)|2|-6|-42.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|15|106.5|78|BBBY-US|Bed Bath & Beyond Inc|0|47|333.7|63
1674839102|2023-01-27 17:05:02|1674839105|DE30|DE30|6|3.4|BAY-DE|Bayer AG|100|13|44.2|0|DBK-DE|Deutsche Bank AG|100|50|170|0|DPW-DE|Deutsche Post AG|100|31|105.4|100|EAD-DE|Airbus Group NV (DE)|100|-99|-336.6|100|IFX-DE|Infineon Technologies AG|100|50|170|0|SRT-DE|Sartorius AG|100|-83|-282.2|100
1674839102|2023-01-27 17:05:02|1674839108|FR40|FR40|7|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|43|BNPP-FR|BNP Paribas SA|17|14|50.4|50|NOKIA-FR|Nokia Corporation|17|22|79.2|0|CAP-FR|Cap Gemini SA|0|16|57.6|100|EXHO-FR|Sodexo|0|-28|-100.8|0|GSZ-FR|ENGIE SA|0|-16|-57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-7.2|0
1674839102|2023-01-27 17:05:02|1674839112|FT100|FT100|10|2.9|MKS-UK|Marks & Spencer Group PLC|100|16|46.4|97|RR-UK|Rolls-Royce Holdings PLC|74|-100|-290|31|LLOY-UK|Lloyds Banking Group PLC|56|6|17.4|14|VOD-UK|Vodafone Group PLC|26|40|116|8|EZJ-UK|easyJet PLC|19|-52|-150.8|18|III-UK|3i Group PLC|15|29|84.1|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|3|8.7|0|NXT-UK|Next PLC|4|27|78.3|14|BARC-UK|Barclays PLC|0|14|40.6|33|TSCO-UK|Tesco PLC|0|18|52.2|33
1674839102|2023-01-27 17:05:02|1674839115|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|100
1674839102|2023-01-27 17:05:02|1674839119|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|33|40|120|67|SGSN-CH|SGS SA|0|-97|-291|100
1674839102|2023-01-27 17:05:02|1674839126|SE30|SE30|1|1|ATCOB-SE|Atlas Copco AB - B|100|-96|-96|100
1674839102|2023-01-27 17:05:02|1674839130|ES35|ES35|1|1.2|CRI-ES|CaixaBank|100|96|115.2|100
1674839102|2023-01-27 17:05:02|1674839134|WALL|WALL|10|11|AAPL-US|Apple Inc (All Sessions)|100|14|154|33|INTC-US|Intel Corp (All Sessions)|57|-68|-748|42|AXP-US|American Express Co (All Sessions)|26|100|1100|46|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|63|XOM-US|Exxon Mobil Corp (All Sessions)|11|-13|-143|38|GE-US|General Electric Co (All Sessions)|7|26|286|56|BA-US|Boeing Co (All Sessions)|6|-3|-33|63|DIS-US|Walt Disney Co (All Sessions)|6|1|11|25|CVX-US|Chevron Corp (All Sessions)|1|-39|-429|50|V-US|Visa Inc (All Sessions)|0|22|242|33
1674839102|2023-01-27 17:05:02|1674839137|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|14|154|33|FB-US|Meta Platforms Inc (All Sessions)|78|25|275|51|AXP-US|American Express Co (All Sessions)|23|100|1100|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|5|55|46|XOM-US|Exxon Mobil Corp (All Sessions)|8|-13|-143|45|GE-US|General Electric Co (All Sessions)|6|26|286|56|DIS-US|Walt Disney Co (All Sessions)|5|1|11|25|BA-US|Boeing Co (All Sessions)|4|-3|-33|57|BTU-US|Peabody Energy Corp|1|4|44|75|CVX-US|Chevron Corp (All Sessions)|0|-39|-429|67
1674839102|2023-01-27 17:05:02|1674839142|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|21|153.3|33|AMZN-US|Amazon.com Inc (All Sessions)|83|42|306.6|54|FB-US|Meta Platforms Inc (All Sessions)|77|38|277.4|51|INTC-US|Intel Corp (All Sessions)|53|-100|-730|45|GOOGL-US|Alphabet Inc - A (All Sessions)|23|26|189.8|24|MSFT-US|Microsoft Corp (All Sessions)|7|1|7.3|57|NFLX-US|Netflix Inc (All Sessions)|2|-6|-43.8|50|AAL-US|American Airlines Group Inc|1|-14|-102.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|102.2|78|BBBY-US|Bed Bath & Beyond Inc|0|57|416.1|63
1674839401|2023-01-27 17:10:01|1674839405|DE30|DE30|5|3.4|DBK-DE|Deutsche Bank AG|100|50|170|0|DPW-DE|Deutsche Post AG|100|31|105.4|100|EAD-DE|Airbus Group NV (DE)|100|-99|-336.6|100|IFX-DE|Infineon Technologies AG|100|50|170|0|SRT-DE|Sartorius AG|100|-83|-282.2|100
1674839401|2023-01-27 17:10:01|1674839409|FR40|FR40|3|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|50|BNPP-FR|BNP Paribas SA|0|14|50.4|50|NOKIA-FR|Nokia Corporation|0|22|79.2|0
1674839401|2023-01-27 17:10:01|1674839412|FT100|FT100|10|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|97|RR-UK|Rolls-Royce Holdings PLC|69|-53|-291.5|35|LLOY-UK|Lloyds Banking Group PLC|58|3|16.5|15|EZJ-UK|easyJet PLC|23|-27|-148.5|18|III-UK|3i Group PLC|15|15|82.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|2|11|0|NXT-UK|Next PLC|8|14|77|14|BARC-UK|Barclays PLC|4|7|38.5|33|VOD-UK|Vodafone Group PLC|4|21|115.5|17|SBRY-UK|Sainsbury (J) PLC|0|99|544.5|20
1674839401|2023-01-27 17:10:01|1674839416|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|100
1674839401|2023-01-27 17:10:01|1674839420|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|33|40|120|67|SGSN-CH|SGS SA|0|-97|-291|100
1674839401|2023-01-27 17:10:01|1674839427|SE30|SE30|1|1|ATCOB-SE|Atlas Copco AB - B|100|-96|-96|100
1674839401|2023-01-27 17:10:01|1674839430|ES35|ES35|10|5.3|SAB-ES|Banco de Sabadell SA|100|99|524.7|71|AENA-ES|Aena SA|67|5|26.5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|2|10.6|0|SAN-ES|Banco Santander SA (ES)|17|-13|-68.9|0|CRI-ES|CaixaBank|0|22|116.6|0|MAP-ES|Mapfre SA|0|-26|-137.8|100|REE-ES|Red Electrica Corp SA|0|-22|-116.6|100|REP-ES|Repsol SA|0|11|58.3|0|SOL-ES|Melia Hotels International SA|0|-42|-222.6|0|TEF-ES|Telefonica SA|0|16|84.8|100
1674839401|2023-01-27 17:10:01|1674839434|WALL|WALL|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|14|156.8|35|INTC-US|Intel Corp (All Sessions)|52|-66|-739.2|44|AXP-US|American Express Co (All Sessions)|18|99|1108.8|48|MSFT-US|Microsoft Corp (All Sessions)|9|2|22.4|58|XOM-US|Exxon Mobil Corp (All Sessions)|9|-14|-156.8|42|GE-US|General Electric Co (All Sessions)|6|25|280|56|DIS-US|Walt Disney Co (All Sessions)|5|1|11.2|25|BA-US|Boeing Co (All Sessions)|3|-2|-22.4|50|CVX-US|Chevron Corp (All Sessions)|0|-41|-459.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|78.4|67
1674839401|2023-01-27 17:10:01|1674839438|US500|US500|9|11.2|AAPL-US|Apple Inc (All Sessions)|100|14|156.8|45|FB-US|Meta Platforms Inc (All Sessions)|7|23|257.6|50|FD-US|Macy's Inc|3|-9|-100.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|7|78.4|100|BA-US|Boeing Co (All Sessions)|1|-2|-22.4|50|CAH-US|Cardinal Health Inc|1|-4|-44.8|0|GE-US|General Electric Co (All Sessions)|1|25|280|50|NKE-US|NIKE Inc (All Sessions)|1|1|11.2|50|AXP-US|American Express Co (All Sessions)|0|99|1108.8|0
1674839401|2023-01-27 17:10:01|1674839443|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|22|162.8|35|AMZN-US|Amazon.com Inc (All Sessions)|79|40|296|51|FB-US|Meta Platforms Inc (All Sessions)|73|35|259|51|INTC-US|Intel Corp (All Sessions)|51|-99|-732.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|25|24|177.6|20|MSFT-US|Microsoft Corp (All Sessions)|6|2|14.8|58|NFLX-US|Netflix Inc (All Sessions)|4|-6|-44.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|18|133.2|80|AAL-US|American Airlines Group Inc|0|-15|-111|17|BBBY-US|Bed Bath & Beyond Inc|0|67|495.8|83
1674839701|2023-01-27 17:15:01|1674839705|DE30|DE30|4|3.4|DBK-DE|Deutsche Bank AG|100|50|170|0|DPW-DE|Deutsche Post AG|100|31|105.4|100|EAD-DE|Airbus Group NV (DE)|100|-99|-336.6|100|SRT-DE|Sartorius AG|100|-83|-282.2|100
1674839701|2023-01-27 17:15:01|1674839708|FR40|FR40|3|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|50|NOKIA-FR|Nokia Corporation|14|22|79.2|0|BNPP-FR|BNP Paribas SA|0|14|50.4|0
1674839701|2023-01-27 17:15:01|1674839712|FT100|FT100|10|2.9|MKS-UK|Marks & Spencer Group PLC|100|16|46.4|97|LLOY-UK|Lloyds Banking Group PLC|56|6|17.4|11|RR-UK|Rolls-Royce Holdings PLC|52|-100|-290|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|3|8.7|0|EZJ-UK|easyJet PLC|8|-52|-150.8|29|NXT-UK|Next PLC|8|27|78.3|14|BARC-UK|Barclays PLC|4|14|40.6|33|VOD-UK|Vodafone Group PLC|4|40|116|17|III-UK|3i Group PLC|0|29|84.1|60|TSCO-UK|Tesco PLC|0|18|52.2|20
1674839701|2023-01-27 17:15:01|1674839715|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|100
1674839701|2023-01-27 17:15:01|1674839719|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|33|40|120|67|SGSN-CH|SGS SA|0|-97|-291|100
1674839701|2023-01-27 17:15:01|1674839725|SE30|SE30|1|1|ATCOB-SE|Atlas Copco AB - B|100|-96|-96|100
1674839701|2023-01-27 17:15:01|1674839729|ES35|ES35|9|5.3|SAB-ES|Banco de Sabadell SA|100|99|524.7|71|AENA-ES|Aena SA|67|5|26.5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|2|10.6|0|SAN-ES|Banco Santander SA (ES)|17|-13|-68.9|0|CRI-ES|CaixaBank|0|22|116.6|0|MAP-ES|Mapfre SA|0|-26|-137.8|100|REE-ES|Red Electrica Corp SA|0|-22|-116.6|100|REP-ES|Repsol SA|0|11|58.3|0|TEF-ES|Telefonica SA|0|16|84.8|100
1674839701|2023-01-27 17:15:01|1674839733|WALL|WALL|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|15|169.5|36|INTC-US|Intel Corp (All Sessions)|48|-65|-734.5|44|AXP-US|American Express Co (All Sessions)|16|99|1118.7|50|MSFT-US|Microsoft Corp (All Sessions)|10|2|22.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-158.2|42|DIS-US|Walt Disney Co (All Sessions)|5|2|22.6|22|BA-US|Boeing Co (All Sessions)|3|-2|-22.6|43|GE-US|General Electric Co (All Sessions)|3|26|293.8|43|CVX-US|Chevron Corp (All Sessions)|2|-42|-474.6|67|VZ-US|Verizon Communications Inc (All Sessions)|0|4|45.2|50
1674839701|2023-01-27 17:15:01|1674839737|US500|US500|9|11.3|AAPL-US|Apple Inc (All Sessions)|100|15|169.5|45|FB-US|Meta Platforms Inc (All Sessions)|7|24|271.2|50|FD-US|Macy's Inc|3|-8|-90.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|7|79.1|100|BA-US|Boeing Co (All Sessions)|1|-2|-22.6|50|CAH-US|Cardinal Health Inc|1|-1|-11.3|0|GE-US|General Electric Co (All Sessions)|1|26|293.8|50|NKE-US|NIKE Inc (All Sessions)|1|2|22.6|50|AXP-US|American Express Co (All Sessions)|0|99|1118.7|0
1674839701|2023-01-27 17:15:01|1674839741|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|24|177.6|35|AMZN-US|Amazon.com Inc (All Sessions)|78|43|318.2|52|FB-US|Meta Platforms Inc (All Sessions)|71|37|273.8|50|INTC-US|Intel Corp (All Sessions)|46|-99|-732.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|25|185|23|MSFT-US|Microsoft Corp (All Sessions)|8|3|22.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|20|148|75|NFLX-US|Netflix Inc (All Sessions)|4|-6|-44.4|50|AAL-US|American Airlines Group Inc|0|-15|-111|17|BBBY-US|Bed Bath & Beyond Inc|0|72|532.8|83
1674840001|2023-01-27 17:20:01|1674840006|DE30|DE30|4|3.4|DBK-DE|Deutsche Bank AG|100|50|170|0|DPW-DE|Deutsche Post AG|100|31|105.4|100|EAD-DE|Airbus Group NV (DE)|100|-99|-336.6|100|SRT-DE|Sartorius AG|100|-83|-282.2|100
1674840001|2023-01-27 17:20:01|1674840009|FR40|FR40|3|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|50|NOKIA-FR|Nokia Corporation|14|22|79.2|0|BNPP-FR|BNP Paribas SA|0|14|50.4|0
1674840001|2023-01-27 17:20:01|1674840014|FT100|FT100|10|2.9|MKS-UK|Marks & Spencer Group PLC|100|16|46.4|97|RR-UK|Rolls-Royce Holdings PLC|41|-100|-290|21|LLOY-UK|Lloyds Banking Group PLC|26|6|17.4|10|EZJ-UK|easyJet PLC|15|-52|-150.8|29|BARC-UK|Barclays PLC|11|14|40.6|33|NXT-UK|Next PLC|7|27|78.3|20|TSCO-UK|Tesco PLC|7|18|52.2|20|VOD-UK|Vodafone Group PLC|7|40|116|20|CPI-UK|Capita PLC|0|27|78.3|33|LSE-UK|London Stock Exchange Group PLC|0|29|84.1|33
1674840001|2023-01-27 17:20:01|1674840017|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|100
1674840001|2023-01-27 17:20:01|1674840021|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|33|40|120|67|SGSN-CH|SGS SA|0|-97|-291|100
1674840001|2023-01-27 17:20:01|1674840029|SE30|SE30|1|1|ATCOB-SE|Atlas Copco AB - B|100|-96|-96|100
1674840001|2023-01-27 17:20:01|1674840033|ES35|ES35|8|5.3|AENA-ES|Aena SA|100|5|26.5|40|SAB-ES|Banco de Sabadell SA|75|99|524.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|2|10.6|0|SAN-ES|Banco Santander SA (ES)|25|-13|-68.9|0|CRI-ES|CaixaBank|0|22|116.6|0|MAP-ES|Mapfre SA|0|-26|-137.8|100|REE-ES|Red Electrica Corp SA|0|-22|-116.6|100|REP-ES|Repsol SA|0|11|58.3|0
1674840001|2023-01-27 17:20:01|1674840038|WALL|WALL|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|17|193.8|35|INTC-US|Intel Corp (All Sessions)|49|-66|-752.4|47|AXP-US|American Express Co (All Sessions)|9|99|1128.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|7|-14|-159.6|42|MSFT-US|Microsoft Corp (All Sessions)|6|2|22.8|36|DIS-US|Walt Disney Co (All Sessions)|4|2|22.8|25|GE-US|General Electric Co (All Sessions)|3|26|296.4|43|BA-US|Boeing Co (All Sessions)|2|-3|-34.2|33|CVX-US|Chevron Corp (All Sessions)|2|-41|-467.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|6|68.4|0
1674840001|2023-01-27 17:20:01|1674840042|US500|US500|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|17|192.1|35|FB-US|Meta Platforms Inc (All Sessions)|71|23|259.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|7|79.1|54|AXP-US|American Express Co (All Sessions)|11|100|1130|56|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-158.2|46|DIS-US|Walt Disney Co (All Sessions)|4|2|22.6|22|GE-US|General Electric Co (All Sessions)|2|25|282.5|43|BA-US|Boeing Co (All Sessions)|1|-3|-33.9|33|CVX-US|Chevron Corp (All Sessions)|1|-41|-463.3|67|BTU-US|Peabody Energy Corp|0|8|90.4|60
1674840001|2023-01-27 17:20:01|1674840047|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|35|AMZN-US|Amazon.com Inc (All Sessions)|65|41|311.6|50|FB-US|Meta Platforms Inc (All Sessions)|59|34|258.4|54|INTC-US|Intel Corp (All Sessions)|48|-99|-752.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|19|25|190|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|21|159.6|69|MSFT-US|Microsoft Corp (All Sessions)|5|3|22.8|36|BBBY-US|Bed Bath & Beyond Inc|3|76|577.6|67|NFLX-US|Netflix Inc (All Sessions)|2|-9|-68.4|38|AAL-US|American Airlines Group Inc|0|-15|-114|17
1674840302|2023-01-27 17:25:02|1674840306|DE30|DE30|4|3.4|DBK-DE|Deutsche Bank AG|100|50|170|0|DPW-DE|Deutsche Post AG|100|31|105.4|100|EAD-DE|Airbus Group NV (DE)|100|-99|-336.6|100|SRT-DE|Sartorius AG|100|-83|-282.2|100
1674840302|2023-01-27 17:25:02|1674840310|FR40|FR40|2|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|50|NOKIA-FR|Nokia Corporation|0|22|79.2|0
1674840302|2023-01-27 17:25:02|1674840313|FT100|FT100|10|2.9|MKS-UK|Marks & Spencer Group PLC|100|16|46.4|97|RR-UK|Rolls-Royce Holdings PLC|41|-100|-290|21|LLOY-UK|Lloyds Banking Group PLC|26|6|17.4|10|EZJ-UK|easyJet PLC|15|-52|-150.8|29|BARC-UK|Barclays PLC|11|14|40.6|33|NXT-UK|Next PLC|7|27|78.3|20|TSCO-UK|Tesco PLC|7|18|52.2|20|VOD-UK|Vodafone Group PLC|7|40|116|20|CPI-UK|Capita PLC|0|27|78.3|33|LSE-UK|London Stock Exchange Group PLC|0|29|84.1|33
1674840302|2023-01-27 17:25:02|1674840317|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|100
1674840302|2023-01-27 17:25:02|1674840321|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|33|40|120|67|SGSN-CH|SGS SA|0|-97|-291|100
1674840302|2023-01-27 17:25:02|1674840329|SE30|SE30|1|1|ATCOB-SE|Atlas Copco AB - B|100|-96|-96|100
1674840302|2023-01-27 17:25:02|1674840333|ES35|ES35|6|5.3|AENA-ES|Aena SA|100|5|26.5|40|SAB-ES|Banco de Sabadell SA|75|99|524.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|2|10.6|0|MAP-ES|Mapfre SA|0|-26|-137.8|100|REP-ES|Repsol SA|0|11|58.3|0|SAN-ES|Banco Santander SA (ES)|0|-13|-68.9|0
1674840302|2023-01-27 17:25:02|1674840338|WALL|WALL|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|17|198.9|35|INTC-US|Intel Corp (All Sessions)|50|-64|-748.8|48|AXP-US|American Express Co (All Sessions)|10|99|1158.3|53|MSFT-US|Microsoft Corp (All Sessions)|6|1|11.7|27|XOM-US|Exxon Mobil Corp (All Sessions)|6|-15|-175.5|36|DIS-US|Walt Disney Co (All Sessions)|4|3|35.1|25|GE-US|General Electric Co (All Sessions)|3|23|269.1|43|BA-US|Boeing Co (All Sessions)|2|-4|-46.8|33|CVX-US|Chevron Corp (All Sessions)|2|-43|-503.1|50|VZ-US|Verizon Communications Inc (All Sessions)|0|7|81.9|50
1674840302|2023-01-27 17:25:02|1674840342|US500|US500|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|17|198.9|35|FB-US|Meta Platforms Inc (All Sessions)|57|24|280.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|7|81.9|55|AXP-US|American Express Co (All Sessions)|9|100|1170|53|XOM-US|Exxon Mobil Corp (All Sessions)|5|-15|-175.5|36|DIS-US|Walt Disney Co (All Sessions)|3|2|23.4|25|GE-US|General Electric Co (All Sessions)|2|23|269.1|43|BA-US|Boeing Co (All Sessions)|1|-5|-58.5|33|CVX-US|Chevron Corp (All Sessions)|1|-43|-503.1|50|BTU-US|Peabody Energy Corp|0|9|105.3|60
1674840302|2023-01-27 17:25:02|1674840346|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|26|197.6|35|AMZN-US|Amazon.com Inc (All Sessions)|59|40|304|49|FB-US|Meta Platforms Inc (All Sessions)|57|36|273.6|54|INTC-US|Intel Corp (All Sessions)|50|-99|-752.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|18|25|190|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|22|167.2|69|MSFT-US|Microsoft Corp (All Sessions)|5|2|15.2|27|BBBY-US|Bed Bath & Beyond Inc|4|71|539.6|60|NFLX-US|Netflix Inc (All Sessions)|3|-10|-76|38|AAL-US|American Airlines Group Inc|0|-16|-121.6|0
1674840601|2023-01-27 17:30:01|1674840605|DE30|DE30|2|3.4|EAD-DE|Airbus Group NV (DE)|100|-99|-336.6|100|SRT-DE|Sartorius AG|100|-83|-282.2|100
1674840601|2023-01-27 17:30:01|1674840609|FR40|FR40|2|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|50|NOKIA-FR|Nokia Corporation|0|22|79.2|0
1674840601|2023-01-27 17:30:01|1674840613|FT100|FT100|6|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|96|SBRY-UK|Sainsbury (J) PLC|9|99|544.5|33|TSCO-UK|Tesco PLC|9|10|55|33|NXT-UK|Next PLC|5|14|77|50|TUI-UK|TUI AG (LSE)|5|-49|-269.5|50|ANTO-UK|Antofagasta PLC|0|-40|-220|100
1674840601|2023-01-27 17:30:01|1674840616|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-87|-304.5|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-346.5|100
1674840601|2023-01-27 17:30:01|1674840620|CHBC|CHBC|3|3|GEBN-CH|Geberit AG|100|86|258|43|CSGN-CH|Credit Suisse Group AG (CH)|33|40|120|67|SGSN-CH|SGS SA|0|-97|-291|100
1674840601|2023-01-27 17:30:01|1674840631|ES35|ES35|3|5.3|AENA-ES|Aena SA|100|5|26.5|50|SAB-ES|Banco de Sabadell SA|67|99|524.7|33|MAP-ES|Mapfre SA|0|-26|-137.8|100
1674840601|2023-01-27 17:30:01|1674840635|WALL|WALL|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|14|166.6|37|INTC-US|Intel Corp (All Sessions)|52|-66|-785.4|45|AXP-US|American Express Co (All Sessions)|15|100|1190|62|MSFT-US|Microsoft Corp (All Sessions)|7|1|11.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-17|-202.3|45|CVX-US|Chevron Corp (All Sessions)|3|-44|-523.6|50|GE-US|General Electric Co (All Sessions)|3|22|261.8|50|BA-US|Boeing Co (All Sessions)|2|-6|-71.4|33|DIS-US|Walt Disney Co (All Sessions)|1|2|23.8|80|VZ-US|Verizon Communications Inc (All Sessions)|0|5|59.5|50
1674840601|2023-01-27 17:30:01|1674840638|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|14|166.6|37|FB-US|Meta Platforms Inc (All Sessions)|50|23|273.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|6|71.4|37|AXP-US|American Express Co (All Sessions)|14|100|1190|62|XOM-US|Exxon Mobil Corp (All Sessions)|5|-17|-202.3|45|CVX-US|Chevron Corp (All Sessions)|3|-44|-523.6|50|GE-US|General Electric Co (All Sessions)|3|22|261.8|50|BA-US|Boeing Co (All Sessions)|1|-6|-71.4|33|F-US|Ford Motor Co (All Sessions)|1|15|178.5|50|DIS-US|Walt Disney Co (All Sessions)|0|2|23.8|80
1674840601|2023-01-27 17:30:01|1674840643|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|20|158|37|AMZN-US|Amazon.com Inc (All Sessions)|55|37|292.3|49|FB-US|Meta Platforms Inc (All Sessions)|50|35|276.5|56|INTC-US|Intel Corp (All Sessions)|50|-99|-782.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|18|24|189.6|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|20|158|53|MSFT-US|Microsoft Corp (All Sessions)|7|1|7.9|25|BBBY-US|Bed Bath & Beyond Inc|6|63|497.7|64|NFLX-US|Netflix Inc (All Sessions)|5|-10|-79|70|AAL-US|American Airlines Group Inc|0|-17|-134.3|0
1674840902|2023-01-27 17:35:02|1674840910|FR40|FR40|1|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|60
1674840902|2023-01-27 17:35:02|1674840913|FT100|FT100|6|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|96|SBRY-UK|Sainsbury (J) PLC|9|99|544.5|33|TSCO-UK|Tesco PLC|9|10|55|33|NXT-UK|Next PLC|5|14|77|50|TUI-UK|TUI AG (LSE)|5|-49|-269.5|50|ANTO-UK|Antofagasta PLC|0|-40|-220|100
1674840902|2023-01-27 17:35:02|1674840917|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|-98|-303.8|100
1674840902|2023-01-27 17:35:02|1674840936|WALL|WALL|10|12|AAPL-US|Apple Inc (All Sessions)|100|16|192|37|INTC-US|Intel Corp (All Sessions)|43|-66|-792|49|AXP-US|American Express Co (All Sessions)|12|100|1200|44|MSFT-US|Microsoft Corp (All Sessions)|8|2|24|21|XOM-US|Exxon Mobil Corp (All Sessions)|5|-15|-180|50|CVX-US|Chevron Corp (All Sessions)|3|-42|-504|50|GE-US|General Electric Co (All Sessions)|2|22|264|50|BA-US|Boeing Co (All Sessions)|1|-4|-48|40|DIS-US|Walt Disney Co (All Sessions)|1|3|36|80|VZ-US|Verizon Communications Inc (All Sessions)|0|6|72|50
1674840902|2023-01-27 17:35:02|1674840940|US500|US500|10|12|AAPL-US|Apple Inc (All Sessions)|100|16|192|37|FB-US|Meta Platforms Inc (All Sessions)|48|24|288|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|7|84|36|AXP-US|American Express Co (All Sessions)|11|100|1200|44|GME-US|GameStop Corp|11|15|180|6|XOM-US|Exxon Mobil Corp (All Sessions)|4|-15|-180|50|CVX-US|Chevron Corp (All Sessions)|3|-42|-504|50|F-US|Ford Motor Co (All Sessions)|1|17|204|50|GE-US|General Electric Co (All Sessions)|1|22|264|50|BA-US|Boeing Co (All Sessions)|0|-4|-48|40
1674840902|2023-01-27 17:35:02|1674840944|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|37|AMZN-US|Amazon.com Inc (All Sessions)|54|37|292.3|46|FB-US|Meta Platforms Inc (All Sessions)|49|37|292.3|55|INTC-US|Intel Corp (All Sessions)|43|-100|-790|49|GOOGL-US|Alphabet Inc - A (All Sessions)|16|27|213.3|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|22|173.8|50|MSFT-US|Microsoft Corp (All Sessions)|8|3|23.7|21|BBBY-US|Bed Bath & Beyond Inc|6|63|497.7|64|NFLX-US|Netflix Inc (All Sessions)|6|-9|-71.1|73|AAL-US|American Airlines Group Inc|0|-14|-110.6|0
1674841201|2023-01-27 17:40:01|1674841208|FR40|FR40|1|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|100
1674841201|2023-01-27 17:40:01|1674841212|FT100|FT100|1|2.7|TUI-UK|TUI AG (LSE)|100|-99|-267.3|50
1674841201|2023-01-27 17:40:01|1674841234|WALL|WALL|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|16|193.6|39|INTC-US|Intel Corp (All Sessions)|16|-64|-774.4|80|MSFT-US|Microsoft Corp (All Sessions)|7|3|36.3|40|DIS-US|Walt Disney Co (All Sessions)|3|3|36.3|33|BA-US|Boeing Co (All Sessions)|2|-4|-48.4|50|CVX-US|Chevron Corp (All Sessions)|2|-41|-496.1|0|NKE-US|NIKE Inc (All Sessions)|2|1|12.1|50|AXP-US|American Express Co (All Sessions)|0|100|1210|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-48.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-169.4|0
1674841201|2023-01-27 17:40:01|1674841238|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|16|193.6|37|FB-US|Meta Platforms Inc (All Sessions)|57|28|338.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|7|84.7|35|GME-US|GameStop Corp|14|18|217.8|10|AXP-US|American Express Co (All Sessions)|12|100|1210|44|XOM-US|Exxon Mobil Corp (All Sessions)|6|-14|-169.4|55|CVX-US|Chevron Corp (All Sessions)|3|-41|-496.1|50|DIS-US|Walt Disney Co (All Sessions)|2|3|36.3|57|BA-US|Boeing Co (All Sessions)|0|-4|-48.4|60|F-US|Ford Motor Co (All Sessions)|0|18|217.8|40
1674841201|2023-01-27 17:40:01|1674841242|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|25|195|37|FB-US|Meta Platforms Inc (All Sessions)|58|44|343.2|55|AMZN-US|Amazon.com Inc (All Sessions)|57|40|312|45|INTC-US|Intel Corp (All Sessions)|45|-99|-772.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|20|28|218.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|25|195|47|MSFT-US|Microsoft Corp (All Sessions)|11|4|31.2|27|BBBY-US|Bed Bath & Beyond Inc|7|64|499.2|64|NFLX-US|Netflix Inc (All Sessions)|4|-7|-54.6|100|ADBE-US|Adobe Systems Inc|0|9|70.2|0
1674841501|2023-01-27 17:45:01|1674841510|FR40|FR40|1|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|100
1674841501|2023-01-27 17:45:01|1674841514|FT100|FT100|1|2.7|TUI-UK|TUI AG (LSE)|100|-99|-267.3|50
1674841501|2023-01-27 17:45:01|1674841536|WALL|WALL|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|15|183|35|INTC-US|Intel Corp (All Sessions)|50|-64|-780.8|50|AXP-US|American Express Co (All Sessions)|17|100|1220|40|MSFT-US|Microsoft Corp (All Sessions)|13|1|12.2|25|CVX-US|Chevron Corp (All Sessions)|9|-39|-475.8|69|XOM-US|Exxon Mobil Corp (All Sessions)|5|-13|-158.6|78|DIS-US|Walt Disney Co (All Sessions)|4|1|12.2|50|GE-US|General Electric Co (All Sessions)|1|20|244|80|BA-US|Boeing Co (All Sessions)|0|-5|-61|50|VZ-US|Verizon Communications Inc (All Sessions)|0|7|85.4|50
1674841501|2023-01-27 17:45:01|1674841540|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|15|183|35|FB-US|Meta Platforms Inc (All Sessions)|67|28|341.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|7|85.4|34|GME-US|GameStop Corp|21|24|292.8|12|AXP-US|American Express Co (All Sessions)|16|100|1220|40|CVX-US|Chevron Corp (All Sessions)|8|-39|-475.8|69|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-158.6|78|DIS-US|Walt Disney Co (All Sessions)|3|1|12.2|50|F-US|Ford Motor Co (All Sessions)|2|19|231.8|43|GE-US|General Electric Co (All Sessions)|0|20|244|80
1674841501|2023-01-27 17:45:01|1674841545|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|23|181.7|37|AMZN-US|Amazon.com Inc (All Sessions)|59|36|284.4|48|FB-US|Meta Platforms Inc (All Sessions)|59|43|339.7|54|INTC-US|Intel Corp (All Sessions)|45|-99|-782.1|51|GOOGL-US|Alphabet Inc - A (All Sessions)|20|24|189.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|22|173.8|47|MSFT-US|Microsoft Corp (All Sessions)|11|2|15.8|27|BBBY-US|Bed Bath & Beyond Inc|6|-63|-497.7|60|NFLX-US|Netflix Inc (All Sessions)|4|-10|-79|100|ADBE-US|Adobe Systems Inc|0|7|55.3|0
1674841802|2023-01-27 17:50:02|1674841809|FR40|FR40|1|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|100
1674841802|2023-01-27 17:50:02|1674841813|FT100|FT100|1|2.7|TUI-UK|TUI AG (LSE)|100|-99|-267.3|50
1674841802|2023-01-27 17:50:02|1674841835|WALL|WALL|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|14|175|40|INTC-US|Intel Corp (All Sessions)|52|-63|-787.5|49|AXP-US|American Express Co (All Sessions)|18|100|1250|40|MSFT-US|Microsoft Corp (All Sessions)|15|2|25|29|CVX-US|Chevron Corp (All Sessions)|11|-35|-437.5|69|DIS-US|Walt Disney Co (All Sessions)|6|3|37.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-137.5|75|BA-US|Boeing Co (All Sessions)|1|-4|-50|50|GE-US|General Electric Co (All Sessions)|1|21|262.5|75|VZ-US|Verizon Communications Inc (All Sessions)|0|7|87.5|33
1674841802|2023-01-27 17:50:02|1674841838|US500|US500|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|14|175|40|FB-US|Meta Platforms Inc (All Sessions)|66|28|350|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|8|100|34|GME-US|GameStop Corp|24|39|487.5|12|AXP-US|American Express Co (All Sessions)|17|100|1250|40|CVX-US|Chevron Corp (All Sessions)|10|-35|-437.5|69|DIS-US|Walt Disney Co (All Sessions)|5|3|37.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-137.5|75|F-US|Ford Motor Co (All Sessions)|3|20|250|43|BA-US|Boeing Co (All Sessions)|0|-3|-37.5|50
1674841802|2023-01-27 17:50:02|1674841843|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|22|173.8|39|AMZN-US|Amazon.com Inc (All Sessions)|71|36|284.4|45|FB-US|Meta Platforms Inc (All Sessions)|67|44|347.6|47|INTC-US|Intel Corp (All Sessions)|51|-99|-782.1|49|BBBY-US|Bed Bath & Beyond Inc|22|-53|-418.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|22|24|189.6|27|MSFT-US|Microsoft Corp (All Sessions)|12|4|31.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|24|189.6|41|NFLX-US|Netflix Inc (All Sessions)|1|-8|-63.2|100|ORLY-US|O'Reilly Automotive Inc|0|-40|-316|83
1674842101|2023-01-27 17:55:01|1674842109|FR40|FR40|1|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|100
1674842101|2023-01-27 17:55:01|1674842112|FT100|FT100|1|2.7|TUI-UK|TUI AG (LSE)|100|-99|-267.3|50
1674842101|2023-01-27 17:55:01|1674842133|WALL|WALL|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|15|183|44|INTC-US|Intel Corp (All Sessions)|47|-63|-768.6|51|AXP-US|American Express Co (All Sessions)|18|99|1207.8|40|MSFT-US|Microsoft Corp (All Sessions)|15|2|24.4|35|CVX-US|Chevron Corp (All Sessions)|12|-34|-414.8|64|DIS-US|Walt Disney Co (All Sessions)|6|4|48.8|44|XOM-US|Exxon Mobil Corp (All Sessions)|3|-11|-134.2|67|BA-US|Boeing Co (All Sessions)|1|-3|-36.6|50|GE-US|General Electric Co (All Sessions)|0|22|268.4|67|VZ-US|Verizon Communications Inc (All Sessions)|0|6|73.2|33
1674842101|2023-01-27 17:55:01|1674842137|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|15|183|44|FB-US|Meta Platforms Inc (All Sessions)|57|28|341.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|10|122|30|GME-US|GameStop Corp|25|44|536.8|15|AXP-US|American Express Co (All Sessions)|17|100|1220|40|CVX-US|Chevron Corp (All Sessions)|11|-34|-414.8|64|DIS-US|Walt Disney Co (All Sessions)|5|4|48.8|44|F-US|Ford Motor Co (All Sessions)|3|21|256.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|-11|-134.2|67|BA-US|Boeing Co (All Sessions)|0|-3|-36.6|50
1674842101|2023-01-27 17:55:01|1674842142|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|23|177.1|40|AMZN-US|Amazon.com Inc (All Sessions)|66|38|292.6|45|FB-US|Meta Platforms Inc (All Sessions)|64|44|338.8|50|INTC-US|Intel Corp (All Sessions)|50|-100|-770|49|BBBY-US|Bed Bath & Beyond Inc|26|3|23.1|59|GOOGL-US|Alphabet Inc - A (All Sessions)|21|26|200.2|28|MSFT-US|Microsoft Corp (All Sessions)|12|3|23.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|25|192.5|38|NFLX-US|Netflix Inc (All Sessions)|1|-5|-38.5|100|ORLY-US|O'Reilly Automotive Inc|0|-42|-323.4|83
1674842401|2023-01-27 18:00:01|1674842409|FR40|FR40|1|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|100
1674842401|2023-01-27 18:00:01|1674842434|WALL|WALL|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|14|173.6|42|INTC-US|Intel Corp (All Sessions)|51|-60|-744|51|AXP-US|American Express Co (All Sessions)|22|100|1240|41|MSFT-US|Microsoft Corp (All Sessions)|19|2|24.8|32|CVX-US|Chevron Corp (All Sessions)|13|-33|-409.2|64|DIS-US|Walt Disney Co (All Sessions)|8|3|37.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-10|-124|67|BA-US|Boeing Co (All Sessions)|1|-3|-37.2|50|GE-US|General Electric Co (All Sessions)|0|21|260.4|67|VZ-US|Verizon Communications Inc (All Sessions)|0|6|74.4|33
1674842401|2023-01-27 18:00:01|1674842438|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|14|173.6|45|FB-US|Meta Platforms Inc (All Sessions)|56|27|334.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|11|136.4|25|GME-US|GameStop Corp|29|59|731.6|17|AXP-US|American Express Co (All Sessions)|22|100|1240|39|CVX-US|Chevron Corp (All Sessions)|11|-33|-409.2|64|DIS-US|Walt Disney Co (All Sessions)|6|3|37.2|50|F-US|Ford Motor Co (All Sessions)|1|22|272.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-10|-124|67|LMT-US|Lockheed Martin Corp|0|1|12.4|0
1674842401|2023-01-27 18:00:01|1674842442|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|23|170.2|45|AMZN-US|Amazon.com Inc (All Sessions)|61|39|288.6|44|FB-US|Meta Platforms Inc (All Sessions)|57|45|333|47|INTC-US|Intel Corp (All Sessions)|51|-100|-740|52|BBBY-US|Bed Bath & Beyond Inc|33|-13|-96.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|24|25|185|33|MSFT-US|Microsoft Corp (All Sessions)|17|4|29.6|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|25|185|31|NFLX-US|Netflix Inc (All Sessions)|5|-6|-44.4|75|ADBE-US|Adobe Systems Inc|0|10|74|0
1674842701|2023-01-27 18:05:01|1674842708|FR40|FR40|1|3.6|EAD-FR|Airbus Group NV (FR)|100|-99|-356.4|100
1674842701|2023-01-27 18:05:01|1674842734|WALL|WALL|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|13|158.6|47|INTC-US|Intel Corp (All Sessions)|55|-63|-768.6|57|AXP-US|American Express Co (All Sessions)|24|100|1220|41|MSFT-US|Microsoft Corp (All Sessions)|15|2|24.4|27|CVX-US|Chevron Corp (All Sessions)|14|-34|-414.8|64|VZ-US|Verizon Communications Inc (All Sessions)|11|6|73.2|8|DIS-US|Walt Disney Co (All Sessions)|10|3|36.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-134.2|67|BA-US|Boeing Co (All Sessions)|0|-5|-61|67|GE-US|General Electric Co (All Sessions)|0|21|256.2|67
1674842701|2023-01-27 18:05:01|1674842738|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|13|158.6|47|FB-US|Meta Platforms Inc (All Sessions)|47|27|329.4|40|GME-US|GameStop Corp|42|84|1024.8|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|11|134.2|24|AXP-US|American Express Co (All Sessions)|21|100|1220|41|CVX-US|Chevron Corp (All Sessions)|10|-34|-414.8|64|VZ-US|Verizon Communications Inc (All Sessions)|8|6|73.2|8|DIS-US|Walt Disney Co (All Sessions)|6|3|36.6|45|F-US|Ford Motor Co (All Sessions)|1|22|268.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-134.2|67
1674842701|2023-01-27 18:05:01|1674842742|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|21|161.7|45|AMZN-US|Amazon.com Inc (All Sessions)|61|36|277.2|44|FB-US|Meta Platforms Inc (All Sessions)|55|42|323.4|48|INTC-US|Intel Corp (All Sessions)|51|-100|-770|52|BBBY-US|Bed Bath & Beyond Inc|33|-28|-215.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|24|23|177.1|33|MSFT-US|Microsoft Corp (All Sessions)|17|2|15.4|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|21|161.7|31|NFLX-US|Netflix Inc (All Sessions)|5|-7|-53.9|75|ADBE-US|Adobe Systems Inc|0|6|46.2|0
1674843001|2023-01-27 18:10:01|1674843013|FT100|FT100|1|2.7|TUI-UK|TUI AG (LSE)|100|-99|-267.3|50
1674843001|2023-01-27 18:10:01|1674843038|WALL|WALL|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|13|159.9|48|INTC-US|Intel Corp (All Sessions)|60|-60|-738|59|AXP-US|American Express Co (All Sessions)|28|100|1230|41|MSFT-US|Microsoft Corp (All Sessions)|19|1|12.3|25|CVX-US|Chevron Corp (All Sessions)|15|-31|-381.3|62|VZ-US|Verizon Communications Inc (All Sessions)|15|6|73.8|15|DIS-US|Walt Disney Co (All Sessions)|12|3|36.9|45|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-135.3|100|BA-US|Boeing Co (All Sessions)|0|-4|-49.2|67|GE-US|General Electric Co (All Sessions)|0|22|270.6|67
1674843001|2023-01-27 18:10:01|1674843042|US500|US500|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|13|159.9|49|GME-US|GameStop Corp|67|52|639.6|30|FB-US|Meta Platforms Inc (All Sessions)|52|25|307.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|11|135.3|21|AXP-US|American Express Co (All Sessions)|25|100|1230|43|CVX-US|Chevron Corp (All Sessions)|14|-32|-393.6|57|VZ-US|Verizon Communications Inc (All Sessions)|13|6|73.8|15|DIS-US|Walt Disney Co (All Sessions)|10|3|36.9|45|F-US|Ford Motor Co (All Sessions)|2|23|282.9|17|LMT-US|Lockheed Martin Corp|0|-1|-12.3|0
1674843001|2023-01-27 18:10:01|1674843046|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|21|157.5|49|AMZN-US|Amazon.com Inc (All Sessions)|86|35|262.5|31|INTC-US|Intel Corp (All Sessions)|62|-99|-742.5|59|FB-US|Meta Platforms Inc (All Sessions)|52|41|307.5|39|BBBY-US|Bed Bath & Beyond Inc|43|-40|-300|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|20|150|44|MSFT-US|Microsoft Corp (All Sessions)|17|1|7.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|20|150|23|NFLX-US|Netflix Inc (All Sessions)|6|-7|-52.5|78|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-15|60
1674843301|2023-01-27 18:15:01|1674843311|FT100|FT100|1|2.7|TUI-UK|TUI AG (LSE)|100|-99|-267.3|50
1674843301|2023-01-27 18:15:01|1674843331|WALL|WALL|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|13|157.3|50|INTC-US|Intel Corp (All Sessions)|65|-59|-713.9|62|AXP-US|American Express Co (All Sessions)|28|100|1210|43|MSFT-US|Microsoft Corp (All Sessions)|22|0|0|29|CVX-US|Chevron Corp (All Sessions)|15|-32|-387.2|54|VZ-US|Verizon Communications Inc (All Sessions)|12|6|72.6|9|DIS-US|Walt Disney Co (All Sessions)|9|2|24.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|2|-12|-145.2|100|GE-US|General Electric Co (All Sessions)|0|22|266.2|67|MCD-US|McDonald's Corp (All Sessions)|0|-6|-72.6|100
1674843301|2023-01-27 18:15:01|1674843335|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|13|157.3|50|GME-US|GameStop Corp|68|79|955.9|31|FB-US|Meta Platforms Inc (All Sessions)|49|24|290.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|10|121|21|AXP-US|American Express Co (All Sessions)|25|100|1210|43|CVX-US|Chevron Corp (All Sessions)|13|-32|-387.2|54|VZ-US|Verizon Communications Inc (All Sessions)|10|6|72.6|9|DIS-US|Walt Disney Co (All Sessions)|6|2|24.2|44|F-US|Ford Motor Co (All Sessions)|3|22|266.2|14|LMT-US|Lockheed Martin Corp|0|-1|-12.1|0
1674843301|2023-01-27 18:15:01|1674843339|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|22|158.4|51|AMZN-US|Amazon.com Inc (All Sessions)|92|35|252|34|INTC-US|Intel Corp (All Sessions)|63|-100|-720|62|FB-US|Meta Platforms Inc (All Sessions)|50|41|295.2|46|BBBY-US|Bed Bath & Beyond Inc|40|-8|-57.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|18|22|158.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|1|7.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|20|144|18|NFLX-US|Netflix Inc (All Sessions)|5|-10|-72|70|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-7.2|71
1674843601|2023-01-27 18:20:01|1674843613|FT100|FT100|1|2.7|TUI-UK|TUI AG (LSE)|100|-99|-267.3|50
1674843601|2023-01-27 18:20:01|1674843636|WALL|WALL|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|13|158.6|53|INTC-US|Intel Corp (All Sessions)|62|-62|-756.4|59|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|26|AXP-US|American Express Co (All Sessions)|27|99|1207.8|50|CVX-US|Chevron Corp (All Sessions)|18|-34|-414.8|54|VZ-US|Verizon Communications Inc (All Sessions)|16|6|73.2|17|DIS-US|Walt Disney Co (All Sessions)|11|2|24.4|44|GE-US|General Electric Co (All Sessions)|0|22|268.4|67|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-134.2|100|V-US|Visa Inc (All Sessions)|0|24|292.8|67
1674843601|2023-01-27 18:20:01|1674843639|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|13|158.6|53|GME-US|GameStop Corp|85|73|890.6|32|FB-US|Meta Platforms Inc (All Sessions)|60|25|305|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|9|109.8|9|AXP-US|American Express Co (All Sessions)|23|99|1207.8|50|CVX-US|Chevron Corp (All Sessions)|13|-34|-414.8|54|VZ-US|Verizon Communications Inc (All Sessions)|12|6|73.2|17|DIS-US|Walt Disney Co (All Sessions)|6|2|24.4|44|F-US|Ford Motor Co (All Sessions)|4|23|280.6|13|LMT-US|Lockheed Martin Corp|0|-1|-12.2|17
1674843601|2023-01-27 18:20:01|1674843643|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|31|232.5|35|AAPL-US|Apple Inc (All Sessions)|93|20|150|53|FB-US|Meta Platforms Inc (All Sessions)|54|40|300|43|INTC-US|Intel Corp (All Sessions)|54|-100|-750|59|BBBY-US|Bed Bath & Beyond Inc|37|-8|-60|54|GOOGL-US|Alphabet Inc - A (All Sessions)|20|23|172.5|53|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|26|NFLX-US|Netflix Inc (All Sessions)|6|-8|-60|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|142.5|11|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-30|75
1674843901|2023-01-27 18:25:01|1674843913|FT100|FT100|1|2.7|TUI-UK|TUI AG (LSE)|100|-99|-267.3|50
1674843901|2023-01-27 18:25:01|1674843935|WALL|WALL|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|13|157.3|50|INTC-US|Intel Corp (All Sessions)|56|-61|-738.1|62|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|32|AXP-US|American Express Co (All Sessions)|24|100|1210|50|CVX-US|Chevron Corp (All Sessions)|18|-34|-411.4|62|VZ-US|Verizon Communications Inc (All Sessions)|16|6|72.6|17|DIS-US|Walt Disney Co (All Sessions)|11|1|12.1|44|GE-US|General Electric Co (All Sessions)|0|22|266.2|67|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-145.2|100|V-US|Visa Inc (All Sessions)|0|24|290.4|67
1674843901|2023-01-27 18:25:01|1674843938|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|13|157.3|50|GME-US|GameStop Corp|88|71|859.1|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|10|121|11|FB-US|Meta Platforms Inc (All Sessions)|60|26|314.6|43|AXP-US|American Express Co (All Sessions)|19|100|1210|50|CVX-US|Chevron Corp (All Sessions)|13|-34|-411.4|62|VZ-US|Verizon Communications Inc (All Sessions)|12|6|72.6|17|DIS-US|Walt Disney Co (All Sessions)|6|1|12.1|44|F-US|Ford Motor Co (All Sessions)|4|24|290.4|13|LMT-US|Lockheed Martin Corp|0|-1|-12.1|17
1674843901|2023-01-27 18:25:01|1674843942|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|33|244.2|35|AAPL-US|Apple Inc (All Sessions)|91|21|155.4|50|FB-US|Meta Platforms Inc (All Sessions)|53|42|310.8|43|INTC-US|Intel Corp (All Sessions)|47|-99|-732.6|62|BBBY-US|Bed Bath & Beyond Inc|36|-3|-22.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|20|26|192.4|53|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|32|NFLX-US|Netflix Inc (All Sessions)|4|-9|-66.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|155.4|13|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-22.2|75
1674844201|2023-01-27 18:30:01|1674844236|WALL|WALL|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|13|158.6|46|INTC-US|Intel Corp (All Sessions)|47|-61|-744.2|71|MSFT-US|Microsoft Corp (All Sessions)|28|0|0|33|VZ-US|Verizon Communications Inc (All Sessions)|19|6|73.2|23|CVX-US|Chevron Corp (All Sessions)|15|-34|-414.8|64|AXP-US|American Express Co (All Sessions)|13|100|1220|30|DIS-US|Walt Disney Co (All Sessions)|6|3|36.6|17|BA-US|Boeing Co (All Sessions)|2|-3|-36.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-158.6|100|V-US|Visa Inc (All Sessions)|0|24|292.8|67
1674844201|2023-01-27 18:30:01|1674844239|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|13|158.6|47|GME-US|GameStop Corp|96|81|988.2|33|FB-US|Meta Platforms Inc (All Sessions)|65|29|353.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|11|134.2|18|VZ-US|Verizon Communications Inc (All Sessions)|14|6|73.2|23|CVX-US|Chevron Corp (All Sessions)|10|-34|-414.8|64|AXP-US|American Express Co (All Sessions)|8|100|1220|30|F-US|Ford Motor Co (All Sessions)|4|24|292.8|13|DIS-US|Walt Disney Co (All Sessions)|0|3|36.6|17|LMT-US|Lockheed Martin Corp|0|-1|-12.2|17
1674844201|2023-01-27 18:30:01|1674844243|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|34|255|35|AAPL-US|Apple Inc (All Sessions)|91|21|157.5|47|FB-US|Meta Platforms Inc (All Sessions)|58|47|352.5|41|BBBY-US|Bed Bath & Beyond Inc|38|8|60|61|INTC-US|Intel Corp (All Sessions)|38|-99|-742.5|71|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|28|210|59|ADBE-US|Adobe Systems Inc|2|12|90|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|-1|-7.5|75|NFLX-US|Netflix Inc (All Sessions)|0|-8|-60|29
1674844502|2023-01-27 18:35:02|1674844537|WALL|WALL|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|14|173.6|51|INTC-US|Intel Corp (All Sessions)|48|-60|-744|74|MSFT-US|Microsoft Corp (All Sessions)|28|1|12.4|41|VZ-US|Verizon Communications Inc (All Sessions)|20|6|74.4|23|CVX-US|Chevron Corp (All Sessions)|18|-34|-421.6|67|AXP-US|American Express Co (All Sessions)|10|100|1240|38|DIS-US|Walt Disney Co (All Sessions)|6|3|37.2|17|V-US|Visa Inc (All Sessions)|4|24|297.6|60|BA-US|Boeing Co (All Sessions)|2|-3|-37.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-148.8|100
1674844502|2023-01-27 18:35:02|1674844541|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|14|173.6|51|GME-US|GameStop Corp|74|86|1066.4|46|FB-US|Meta Platforms Inc (All Sessions)|60|28|347.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|12|148.8|26|VZ-US|Verizon Communications Inc (All Sessions)|15|6|74.4|23|CVX-US|Chevron Corp (All Sessions)|13|-34|-421.6|67|F-US|Ford Motor Co (All Sessions)|6|25|310|11|AXP-US|American Express Co (All Sessions)|4|100|1240|38|DIS-US|Walt Disney Co (All Sessions)|0|3|37.2|17|LMT-US|Lockheed Martin Corp|0|0|0|17
1674844502|2023-01-27 18:35:02|1674844546|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|36|270|37|AAPL-US|Apple Inc (All Sessions)|92|23|172.5|49|FB-US|Meta Platforms Inc (All Sessions)|53|46|345|41|BBBY-US|Bed Bath & Beyond Inc|43|13|97.5|62|INTC-US|Intel Corp (All Sessions)|40|-99|-742.5|74|MSFT-US|Microsoft Corp (All Sessions)|21|2|15|41|GOOGL-US|Alphabet Inc - A (All Sessions)|19|30|225|69|ADBE-US|Adobe Systems Inc|2|12|90|29|NFLX-US|Netflix Inc (All Sessions)|0|-7|-52.5|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|100
1674844801|2023-01-27 18:40:01|1674844834|WALL|WALL|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|14|175|51|INTC-US|Intel Corp (All Sessions)|46|-58|-725|75|MSFT-US|Microsoft Corp (All Sessions)|30|1|12.5|32|VZ-US|Verizon Communications Inc (All Sessions)|19|6|75|23|CVX-US|Chevron Corp (All Sessions)|17|-32|-400|67|AXP-US|American Express Co (All Sessions)|11|100|1250|44|DIS-US|Walt Disney Co (All Sessions)|2|2|25|25|V-US|Visa Inc (All Sessions)|2|24|300|50|BA-US|Boeing Co (All Sessions)|0|-3|-37.5|33|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-150|100
1674844801|2023-01-27 18:40:01|1674844838|US500|US500|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|14|175|51|GME-US|GameStop Corp|74|98|1225|46|FB-US|Meta Platforms Inc (All Sessions)|60|28|350|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|13|162.5|26|VZ-US|Verizon Communications Inc (All Sessions)|15|6|75|23|CVX-US|Chevron Corp (All Sessions)|13|-32|-400|67|F-US|Ford Motor Co (All Sessions)|6|26|325|11|AXP-US|American Express Co (All Sessions)|4|100|1250|38|DIS-US|Walt Disney Co (All Sessions)|0|2|25|17|LMT-US|Lockheed Martin Corp|0|0|0|17
1674844801|2023-01-27 18:40:01|1674844843|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|38|277.4|37|AAPL-US|Apple Inc (All Sessions)|96|24|175.2|51|FB-US|Meta Platforms Inc (All Sessions)|44|47|343.1|43|BBBY-US|Bed Bath & Beyond Inc|42|25|182.5|62|INTC-US|Intel Corp (All Sessions)|40|-99|-722.7|75|MSFT-US|Microsoft Corp (All Sessions)|23|2|14.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|15|31|226.3|67|ADBE-US|Adobe Systems Inc|0|12|87.6|29|NFLX-US|Netflix Inc (All Sessions)|0|-6|-43.8|29|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|7.3|86
1674845102|2023-01-27 18:45:02|1674845136|WALL|WALL|6|7.3|AAPL-US|Apple Inc (All Sessions)|100|23|167.9|53|INTC-US|Intel Corp (All Sessions)|100|-99|-722.7|47|MSFT-US|Microsoft Corp (All Sessions)|56|2|14.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|6|-18|-131.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|21.9|0|NKE-US|NIKE Inc (All Sessions)|0|-1|-7.3|0
1674845102|2023-01-27 18:45:02|1674845139|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|12|162|53|GME-US|GameStop Corp|70|100|1350|54|FB-US|Meta Platforms Inc (All Sessions)|40|26|351|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|14|189|30|VZ-US|Verizon Communications Inc (All Sessions)|19|5|67.5|21|CVX-US|Chevron Corp (All Sessions)|8|-30|-405|38|F-US|Ford Motor Co (All Sessions)|8|23|310.5|13|AXP-US|American Express Co (All Sessions)|6|90|1215|57|LMT-US|Lockheed Martin Corp|4|-3|-40.5|17|BA-US|Boeing Co (All Sessions)|0|-4|-54|25
1674845102|2023-01-27 18:45:02|1674845144|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|23|167.9|53|AMZN-US|Amazon.com Inc (All Sessions)|92|39|284.7|34|FB-US|Meta Platforms Inc (All Sessions)|36|48|350.4|48|INTC-US|Intel Corp (All Sessions)|30|-99|-722.7|82|BBBY-US|Bed Bath & Beyond Inc|28|52|379.6|71|MSFT-US|Microsoft Corp (All Sessions)|28|2|14.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|219|71|ADBE-US|Adobe Systems Inc|0|12|87.6|29|NFLX-US|Netflix Inc (All Sessions)|0|-5|-36.5|29|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|14.6|86
1674845402|2023-01-27 18:50:02|1674845436|WALL|WALL|6|7|AAPL-US|Apple Inc (All Sessions)|100|23|161|53|INTC-US|Intel Corp (All Sessions)|100|-100|-700|47|MSFT-US|Microsoft Corp (All Sessions)|56|3|21|60|XOM-US|Exxon Mobil Corp (All Sessions)|6|-19|-133|0|DIS-US|Walt Disney Co (All Sessions)|0|5|35|0|NKE-US|NIKE Inc (All Sessions)|0|0|0|0
1674845402|2023-01-27 18:50:02|1674845439|US500|US500|10|12.8|AAPL-US|Apple Inc (All Sessions)|100|13|166.4|71|GME-US|GameStop Corp|46|100|1280|54|FB-US|Meta Platforms Inc (All Sessions)|22|28|358.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|15|192|30|VZ-US|Verizon Communications Inc (All Sessions)|11|6|76.8|21|CVX-US|Chevron Corp (All Sessions)|4|-33|-422.4|38|F-US|Ford Motor Co (All Sessions)|4|25|320|13|AXP-US|American Express Co (All Sessions)|3|95|1216|57|LMT-US|Lockheed Martin Corp|2|-3|-38.4|17|BA-US|Boeing Co (All Sessions)|0|-3|-38.4|25
1674845402|2023-01-27 18:50:02|1674845444|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|23|161|71|AMZN-US|Amazon.com Inc (All Sessions)|50|42|294|35|GOOGL-US|Alphabet Inc - A (All Sessions)|34|33|231|82|INTC-US|Intel Corp (All Sessions)|17|-100|-700|86|FB-US|Meta Platforms Inc (All Sessions)|14|51|357|45|MSFT-US|Microsoft Corp (All Sessions)|14|3|21|25|BBBY-US|Bed Bath & Beyond Inc|6|60|420|58|NFLX-US|Netflix Inc (All Sessions)|1|-5|-35|38|ADBE-US|Adobe Systems Inc|0|13|91|29|QCOM-US|QUALCOMM Inc (All Sessions)|0|4|28|86
1674845702|2023-01-27 18:55:02|1674845738|WALL|WALL|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|14|165.2|70|INTC-US|Intel Corp (All Sessions)|32|-62|-731.6|71|MSFT-US|Microsoft Corp (All Sessions)|18|2|23.6|21|VZ-US|Verizon Communications Inc (All Sessions)|13|6|70.8|21|CVX-US|Chevron Corp (All Sessions)|5|-37|-436.6|29|DIS-US|Walt Disney Co (All Sessions)|3|3|35.4|50|BA-US|Boeing Co (All Sessions)|2|-4|-47.2|40|AXP-US|American Express Co (All Sessions)|1|100|1180|50|V-US|Visa Inc (All Sessions)|1|26|306.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-153.4|100
1674845702|2023-01-27 18:55:02|1674845741|US500|US500|10|12.8|AAPL-US|Apple Inc (All Sessions)|100|13|166.4|70|GME-US|GameStop Corp|48|100|1280|53|FB-US|Meta Platforms Inc (All Sessions)|22|28|358.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|16|204.8|25|VZ-US|Verizon Communications Inc (All Sessions)|12|6|76.8|21|CVX-US|Chevron Corp (All Sessions)|3|-34|-435.2|29|F-US|Ford Motor Co (All Sessions)|3|25|320|14|DIS-US|Walt Disney Co (All Sessions)|2|3|38.4|50|BA-US|Boeing Co (All Sessions)|1|-4|-51.2|40|AXP-US|American Express Co (All Sessions)|0|92|1177.6|50
1674845702|2023-01-27 18:55:02|1674845746|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|22|160.6|70|AMZN-US|Amazon.com Inc (All Sessions)|55|41|299.3|32|GOOGL-US|Alphabet Inc - A (All Sessions)|40|32|233.6|78|INTC-US|Intel Corp (All Sessions)|29|-100|-730|71|FB-US|Meta Platforms Inc (All Sessions)|19|48|350.4|35|MSFT-US|Microsoft Corp (All Sessions)|14|2|14.6|21|BBBY-US|Bed Bath & Beyond Inc|6|41|299.3|58|ADBE-US|Adobe Systems Inc|1|14|102.2|25|NFLX-US|Netflix Inc (All Sessions)|0|-6|-43.8|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|4|29.2|86
1674846001|2023-01-27 19:00:01|1674846044|WALL|WALL|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|15|174|69|INTC-US|Intel Corp (All Sessions)|33|-61|-707.6|70|MSFT-US|Microsoft Corp (All Sessions)|17|2|23.2|24|VZ-US|Verizon Communications Inc (All Sessions)|15|7|81.2|27|CVX-US|Chevron Corp (All Sessions)|6|-36|-417.6|29|BA-US|Boeing Co (All Sessions)|3|-4|-46.4|40|DIS-US|Walt Disney Co (All Sessions)|3|4|46.4|40|V-US|Visa Inc (All Sessions)|2|28|324.8|50|MRK-US|Merck & Co Inc (All Sessions)|1|-13|-150.8|100|AXP-US|American Express Co (All Sessions)|0|100|1160|100
1674846001|2023-01-27 19:00:01|1674846048|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|12|164.4|69|GME-US|GameStop Corp|46|100|1370|53|FB-US|Meta Platforms Inc (All Sessions)|24|26|356.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|13|178.1|29|VZ-US|Verizon Communications Inc (All Sessions)|13|6|82.2|27|CVX-US|Chevron Corp (All Sessions)|4|-30|-411|29|F-US|Ford Motor Co (All Sessions)|4|23|315.1|14|BA-US|Boeing Co (All Sessions)|1|-3|-41.1|40|DIS-US|Walt Disney Co (All Sessions)|1|3|41.1|40|SCHWAB-US|Charles Schwab Corp|0|-32|-438.4|25
1674846001|2023-01-27 19:00:01|1674846055|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|24|170.4|69|AMZN-US|Amazon.com Inc (All Sessions)|59|46|326.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|41|33|234.3|75|INTC-US|Intel Corp (All Sessions)|30|-99|-702.9|71|FB-US|Meta Platforms Inc (All Sessions)|22|51|362.1|33|MSFT-US|Microsoft Corp (All Sessions)|13|3|21.3|24|BBBY-US|Bed Bath & Beyond Inc|6|59|418.9|55|ADBE-US|Adobe Systems Inc|2|16|113.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|1|3|21.3|86|NFLX-US|Netflix Inc (All Sessions)|0|-6|-42.6|50
1674846302|2023-01-27 19:05:02|1674846336|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|25|177.5|68|INTC-US|Intel Corp (All Sessions)|29|-99|-702.9|54|MSFT-US|Microsoft Corp (All Sessions)|16|4|28.4|24|CVX-US|Chevron Corp (All Sessions)|5|-58|-411.8|29|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-1|-7.1|71|BA-US|Boeing Co (All Sessions)|2|-6|-42.6|40|VZ-US|Verizon Communications Inc (All Sessions)|2|11|78.1|80|DIS-US|Walt Disney Co (All Sessions)|1|6|42.6|50|MCD-US|McDonald's Corp (All Sessions)|1|-11|-78.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|106.5|33
1674846302|2023-01-27 19:05:02|1674846339|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|48|172.8|57|FB-US|Meta Platforms Inc (All Sessions)|92|100|360|31|DIS-US|Walt Disney Co (All Sessions)|15|12|43.2|33|KMB-US|Kimberly-Clark Corp|8|-32|-115.2|0|NRG-US|NRG Energy Inc|8|9|32.4|100|PEP-US|PepsiCo Inc|8|-15|-54|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|183.6|100|BAC-US|Bank of America Corp (All Sessions)|0|23|82.8|100|F-US|Ford Motor Co (All Sessions)|0|93|334.8|100|GIS-US|General Mills Inc|0|20|72|100
1674846302|2023-01-27 19:05:02|1674846343|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|24|170.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|56|34|241.4|59|AMZN-US|Amazon.com Inc (All Sessions)|44|45|319.5|44|INTC-US|Intel Corp (All Sessions)|28|-99|-702.9|54|FB-US|Meta Platforms Inc (All Sessions)|22|51|362.1|30|MSFT-US|Microsoft Corp (All Sessions)|15|4|28.4|24|BBBY-US|Bed Bath & Beyond Inc|9|53|376.3|58|ADBE-US|Adobe Systems Inc|4|16|113.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|1|4|28.4|83|NFLX-US|Netflix Inc (All Sessions)|0|-9|-63.9|40
1674846602|2023-01-27 19:10:02|1674846639|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|24|170.4|73|INTC-US|Intel Corp (All Sessions)|28|-99|-702.9|52|MSFT-US|Microsoft Corp (All Sessions)|14|3|21.3|25|BA-US|Boeing Co (All Sessions)|3|-7|-49.7|33|CVX-US|Chevron Corp (All Sessions)|3|-57|-404.7|33|DIS-US|Walt Disney Co (All Sessions)|2|5|35.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-2|-14.2|100|VZ-US|Verizon Communications Inc (All Sessions)|1|10|71|75|CAT-US|Caterpillar Inc (All Sessions)|0|15|106.5|33|MCD-US|McDonald's Corp (All Sessions)|0|-12|-85.2|33
1674846602|2023-01-27 19:10:02|1674846643|US500|US500|10|14.3|AAPL-US|Apple Inc (All Sessions)|100|12|171.6|73|GME-US|GameStop Corp|26|100|1430|57|FB-US|Meta Platforms Inc (All Sessions)|24|26|371.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|12|171.6|31|F-US|Ford Motor Co (All Sessions)|4|20|286|13|BA-US|Boeing Co (All Sessions)|2|-3|-42.9|33|CVX-US|Chevron Corp (All Sessions)|2|-29|-414.7|33|DIS-US|Walt Disney Co (All Sessions)|1|2|28.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-1|-14.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|5|71.5|75
1674846602|2023-01-27 19:10:02|1674846647|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|24|170.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|52|36|255.6|58|AMZN-US|Amazon.com Inc (All Sessions)|38|43|305.3|51|INTC-US|Intel Corp (All Sessions)|27|-99|-702.9|52|FB-US|Meta Platforms Inc (All Sessions)|23|52|369.2|31|MSFT-US|Microsoft Corp (All Sessions)|12|3|21.3|25|BBBY-US|Bed Bath & Beyond Inc|7|59|418.9|64|ADBE-US|Adobe Systems Inc|3|15|106.5|25|NFLX-US|Netflix Inc (All Sessions)|0|-9|-63.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|170.4|20
1674846901|2023-01-27 19:15:01|1674846935|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|26|182|73|INTC-US|Intel Corp (All Sessions)|29|-99|-693|50|MSFT-US|Microsoft Corp (All Sessions)|13|4|28|21|BA-US|Boeing Co (All Sessions)|2|-5|-35|40|DIS-US|Walt Disney Co (All Sessions)|2|4|28|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-2|-14|100|CAT-US|Caterpillar Inc (All Sessions)|1|18|126|25|CVX-US|Chevron Corp (All Sessions)|1|-59|-413|50|VZ-US|Verizon Communications Inc (All Sessions)|1|11|77|75|MCD-US|McDonald's Corp (All Sessions)|0|-12|-84|33
1674846901|2023-01-27 19:15:01|1674846939|US500|US500|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|13|191.1|73|GME-US|GameStop Corp|34|99|1455.3|48|FB-US|Meta Platforms Inc (All Sessions)|29|26|382.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|13|191.1|29|F-US|Ford Motor Co (All Sessions)|3|20|294|14|BA-US|Boeing Co (All Sessions)|1|-2|-29.4|40|DIS-US|Walt Disney Co (All Sessions)|1|2|29.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|132.3|25|CVX-US|Chevron Corp (All Sessions)|0|-28|-411.6|50
1674846901|2023-01-27 19:15:01|1674846945|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|27|186.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|55|40|276|56|AMZN-US|Amazon.com Inc (All Sessions)|33|48|331.2|42|INTC-US|Intel Corp (All Sessions)|29|-99|-683.1|53|FB-US|Meta Platforms Inc (All Sessions)|27|55|379.5|29|MSFT-US|Microsoft Corp (All Sessions)|14|4|27.6|24|BBBY-US|Bed Bath & Beyond Inc|6|49|338.1|70|ADBE-US|Adobe Systems Inc|3|19|131.1|25|NFLX-US|Netflix Inc (All Sessions)|1|-11|-75.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|158.7|20
1674847201|2023-01-27 19:20:01|1674847238|WALL|WALL|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|16|188.8|74|INTC-US|Intel Corp (All Sessions)|30|-58|-684.4|48|MSFT-US|Microsoft Corp (All Sessions)|11|2|23.6|23|BA-US|Boeing Co (All Sessions)|2|-2|-23.6|40|CAT-US|Caterpillar Inc (All Sessions)|2|10|118|20|CVX-US|Chevron Corp (All Sessions)|2|-35|-413|40|DIS-US|Walt Disney Co (All Sessions)|2|3|35.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|1|11.8|100|VZ-US|Verizon Communications Inc (All Sessions)|1|7|82.6|75|AXP-US|American Express Co (All Sessions)|0|100|1180|67
1674847201|2023-01-27 19:20:01|1674847242|US500|US500|10|15.2|AAPL-US|Apple Inc (All Sessions)|100|12|182.4|74|FB-US|Meta Platforms Inc (All Sessions)|34|26|395.2|32|GME-US|GameStop Corp|30|100|1520|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|13|197.6|36|F-US|Ford Motor Co (All Sessions)|1|20|304|17|BA-US|Boeing Co (All Sessions)|0|-2|-30.4|40|CAT-US|Caterpillar Inc (All Sessions)|0|8|121.6|20|CVX-US|Chevron Corp (All Sessions)|0|-27|-410.4|40|DIS-US|Walt Disney Co (All Sessions)|0|3|45.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|15.2|100
1674847201|2023-01-27 19:20:01|1674847246|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|27|186.3|74|GOOGL-US|Alphabet Inc - A (All Sessions)|58|41|282.9|56|FB-US|Meta Platforms Inc (All Sessions)|33|56|386.4|32|AMZN-US|Amazon.com Inc (All Sessions)|29|49|338.1|48|INTC-US|Intel Corp (All Sessions)|27|-99|-683.1|48|MSFT-US|Microsoft Corp (All Sessions)|8|3|20.7|23|BBBY-US|Bed Bath & Beyond Inc|5|55|379.5|70|ADBE-US|Adobe Systems Inc|4|20|138|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|158.7|17
1674847501|2023-01-27 19:25:01|1674847534|WALL|WALL|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|17|202.3|78|INTC-US|Intel Corp (All Sessions)|29|-57|-678.3|41|MSFT-US|Microsoft Corp (All Sessions)|10|1|11.9|17|GS-US|Goldman Sachs Group Inc (All Sessions)|3|1|11.9|83|BA-US|Boeing Co (All Sessions)|2|-3|-35.7|40|CAT-US|Caterpillar Inc (All Sessions)|2|10|119|20|DIS-US|Walt Disney Co (All Sessions)|2|5|59.5|40|VZ-US|Verizon Communications Inc (All Sessions)|2|7|83.3|80|CVX-US|Chevron Corp (All Sessions)|1|-36|-428.4|25|AXP-US|American Express Co (All Sessions)|0|99|1178.1|67
1674847501|2023-01-27 19:25:01|1674847538|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|53|201.4|53|FB-US|Meta Platforms Inc (All Sessions)|52|98|372.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|51|193.8|60|DIS-US|Walt Disney Co (All Sessions)|14|15|57|40|UPS-US|United Parcel Service Inc|3|42|159.6|50|WDC-US|Western Digital Corp|3|48|182.4|50|F-US|Ford Motor Co (All Sessions)|0|79|300.2|100|GIS-US|General Mills Inc|0|21|79.8|100|NKE-US|NIKE Inc (All Sessions)|0|8|30.4|0
1674847501|2023-01-27 19:25:01|1674847543|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|29|200.1|78|GOOGL-US|Alphabet Inc - A (All Sessions)|58|38|262.2|57|AMZN-US|Amazon.com Inc (All Sessions)|35|50|345|47|FB-US|Meta Platforms Inc (All Sessions)|35|54|372.6|33|INTC-US|Intel Corp (All Sessions)|27|-99|-683.1|41|MSFT-US|Microsoft Corp (All Sessions)|7|3|20.7|17|NFLX-US|Netflix Inc (All Sessions)|5|-14|-96.6|50|BBBY-US|Bed Bath & Beyond Inc|2|55|379.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|172.5|17
1674847802|2023-01-27 19:30:02|1674847837|WALL|WALL|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|17|202.3|75|INTC-US|Intel Corp (All Sessions)|28|-57|-678.3|41|MSFT-US|Microsoft Corp (All Sessions)|11|2|23.8|23|GS-US|Goldman Sachs Group Inc (All Sessions)|3|1|11.9|83|CAT-US|Caterpillar Inc (All Sessions)|2|12|142.8|20|DIS-US|Walt Disney Co (All Sessions)|2|4|47.6|40|CVX-US|Chevron Corp (All Sessions)|1|-35|-416.5|25|VZ-US|Verizon Communications Inc (All Sessions)|1|7|83.3|75|AXP-US|American Express Co (All Sessions)|0|100|1190|67|BA-US|Boeing Co (All Sessions)|0|-2|-23.8|33
1674847802|2023-01-27 19:30:02|1674847840|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|14|197.4|74|FB-US|Meta Platforms Inc (All Sessions)|40|24|338.4|38|GME-US|GameStop Corp|29|100|1410|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|12|169.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|2|1|14.1|83|CAT-US|Caterpillar Inc (All Sessions)|1|10|141|20|DIS-US|Walt Disney Co (All Sessions)|1|3|42.3|40|CVX-US|Chevron Corp (All Sessions)|0|-30|-423|25|F-US|Ford Motor Co (All Sessions)|0|22|310.2|25|VZ-US|Verizon Communications Inc (All Sessions)|0|6|84.6|75
1674847802|2023-01-27 19:30:02|1674847845|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|29|200.1|74|GOOGL-US|Alphabet Inc - A (All Sessions)|63|35|241.5|53|AMZN-US|Amazon.com Inc (All Sessions)|43|49|338.1|43|FB-US|Meta Platforms Inc (All Sessions)|38|50|345|38|INTC-US|Intel Corp (All Sessions)|25|-99|-683.1|41|MSFT-US|Microsoft Corp (All Sessions)|7|3|20.7|23|NFLX-US|Netflix Inc (All Sessions)|5|-14|-96.6|55|BBBY-US|Bed Bath & Beyond Inc|1|26|179.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|158.7|14
1674848102|2023-01-27 19:35:02|1674848135|WALL|WALL|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|16|180.8|73|INTC-US|Intel Corp (All Sessions)|28|-60|-678|41|MSFT-US|Microsoft Corp (All Sessions)|11|1|11.3|23|CAT-US|Caterpillar Inc (All Sessions)|3|12|135.6|17|GS-US|Goldman Sachs Group Inc (All Sessions)|3|0|0|83|DIS-US|Walt Disney Co (All Sessions)|2|3|33.9|40|VZ-US|Verizon Communications Inc (All Sessions)|1|7|79.1|75|AXP-US|American Express Co (All Sessions)|0|100|1130|67|BA-US|Boeing Co (All Sessions)|0|-2|-22.6|33|CVX-US|Chevron Corp (All Sessions)|0|-37|-418.1|0
1674848102|2023-01-27 19:35:02|1674848139|US500|US500|10|14.9|AAPL-US|Apple Inc (All Sessions)|100|12|178.8|72|FB-US|Meta Platforms Inc (All Sessions)|42|23|342.7|39|GME-US|GameStop Corp|30|100|1490|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|10|149|33|CAT-US|Caterpillar Inc (All Sessions)|3|9|134.1|17|GS-US|Goldman Sachs Group Inc (All Sessions)|3|0|0|83|DIS-US|Walt Disney Co (All Sessions)|2|2|29.8|40|VZ-US|Verizon Communications Inc (All Sessions)|1|6|89.4|75|ANF-US|Abercrombie & Fitch Co|0|-4|-59.6|100|AXP-US|American Express Co (All Sessions)|0|76|1132.4|67
1674848102|2023-01-27 19:35:02|1674848144|USTECH|USTECH|9|6.8|AAPL-US|Apple Inc (All Sessions)|100|27|183.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|64|34|231.2|53|AMZN-US|Amazon.com Inc (All Sessions)|56|49|333.2|38|FB-US|Meta Platforms Inc (All Sessions)|40|51|346.8|39|INTC-US|Intel Corp (All Sessions)|23|-100|-680|41|MSFT-US|Microsoft Corp (All Sessions)|6|2|13.6|25|NFLX-US|Netflix Inc (All Sessions)|5|-12|-81.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|149.6|22|BBBY-US|Bed Bath & Beyond Inc|0|20|136|43
1674848402|2023-01-27 19:40:02|1674848435|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|28|187.6|73|INTC-US|Intel Corp (All Sessions)|33|-99|-663.3|35|MSFT-US|Microsoft Corp (All Sessions)|7|3|20.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|1|6.7|83|CAT-US|Caterpillar Inc (All Sessions)|2|20|134|0|DIS-US|Walt Disney Co (All Sessions)|2|6|40.2|40|VZ-US|Verizon Communications Inc (All Sessions)|1|13|87.1|75|BA-US|Boeing Co (All Sessions)|0|-2|-13.4|33|CVX-US|Chevron Corp (All Sessions)|0|-63|-422.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-60.3|33
1674848402|2023-01-27 19:40:02|1674848439|US500|US500|10|15.2|AAPL-US|Apple Inc (All Sessions)|100|12|182.4|73|FB-US|Meta Platforms Inc (All Sessions)|41|23|349.6|37|GME-US|GameStop Corp|30|100|1520|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|10|152|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|0|0|83|CAT-US|Caterpillar Inc (All Sessions)|2|9|136.8|0|DIS-US|Walt Disney Co (All Sessions)|2|3|45.6|40|VZ-US|Verizon Communications Inc (All Sessions)|1|6|91.2|75|BA-US|Boeing Co (All Sessions)|0|-1|-15.2|33|CVX-US|Chevron Corp (All Sessions)|0|-28|-425.6|0
1674848402|2023-01-27 19:40:02|1674848443|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|28|187.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|69|33|221.1|51|AMZN-US|Amazon.com Inc (All Sessions)|63|47|314.9|36|FB-US|Meta Platforms Inc (All Sessions)|39|51|341.7|37|INTC-US|Intel Corp (All Sessions)|30|-99|-663.3|35|NFLX-US|Netflix Inc (All Sessions)|5|-10|-67|50|MSFT-US|Microsoft Corp (All Sessions)|4|3|20.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|147.4|25|BBBY-US|Bed Bath & Beyond Inc|1|21|140.7|43|ADBE-US|Adobe Systems Inc|0|24|160.8|33
1674848701|2023-01-27 19:45:01|1674848714|FT100|FT100|1|0.5|MKS-UK|Marks & Spencer Group PLC|100|90|45|33
1674848701|2023-01-27 19:45:01|1674848738|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|28|193.2|74|INTC-US|Intel Corp (All Sessions)|32|-99|-683.1|33|MSFT-US|Microsoft Corp (All Sessions)|6|3|20.7|63|CAT-US|Caterpillar Inc (All Sessions)|4|21|144.9|17|GS-US|Goldman Sachs Group Inc (All Sessions)|4|1|6.9|83|DIS-US|Walt Disney Co (All Sessions)|2|6|41.4|40|NKE-US|NIKE Inc (All Sessions)|1|5|34.5|50|CVX-US|Chevron Corp (All Sessions)|0|-59|-407.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.9|67|VZ-US|Verizon Communications Inc (All Sessions)|0|12|82.8|100
1674848701|2023-01-27 19:45:01|1674848741|US500|US500|10|15.2|AAPL-US|Apple Inc (All Sessions)|100|12|182.4|74|FB-US|Meta Platforms Inc (All Sessions)|42|21|319.2|37|GME-US|GameStop Corp|27|100|1520|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|11|167.2|31|CAT-US|Caterpillar Inc (All Sessions)|4|10|152|17|GS-US|Goldman Sachs Group Inc (All Sessions)|4|0|0|83|DIS-US|Walt Disney Co (All Sessions)|2|3|45.6|40|NKE-US|NIKE Inc (All Sessions)|1|2|30.4|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-410.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-15.2|67
1674848701|2023-01-27 19:45:01|1674848746|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|28|193.2|74|AMZN-US|Amazon.com Inc (All Sessions)|73|48|331.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|73|31|213.9|51|FB-US|Meta Platforms Inc (All Sessions)|40|48|331.2|37|INTC-US|Intel Corp (All Sessions)|30|-99|-683.1|33|NFLX-US|Netflix Inc (All Sessions)|5|-10|-69|50|MSFT-US|Microsoft Corp (All Sessions)|2|3|20.7|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|21|144.9|25|ADBE-US|Adobe Systems Inc|0|22|151.8|33
1674849002|2023-01-27 19:50:02|1674849013|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674849002|2023-01-27 19:50:02|1674849038|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|30|207|50|INTC-US|Intel Corp (All Sessions)|57|-99|-683.1|32|MSFT-US|Microsoft Corp (All Sessions)|12|4|27.6|67|CAT-US|Caterpillar Inc (All Sessions)|8|20|138|14|GS-US|Goldman Sachs Group Inc (All Sessions)|6|2|13.8|83|CVX-US|Chevron Corp (All Sessions)|2|-60|-414|25|DIS-US|Walt Disney Co (All Sessions)|2|10|69|25|NKE-US|NIKE Inc (All Sessions)|2|6|41.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-2|-13.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|13|89.7|100
1674849002|2023-01-27 19:50:02|1674849041|US500|US500|10|15.9|AAPL-US|Apple Inc (All Sessions)|100|13|206.7|50|FB-US|Meta Platforms Inc (All Sessions)|77|22|349.8|37|GME-US|GameStop Corp|40|100|1590|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|10|159|31|CAT-US|Caterpillar Inc (All Sessions)|6|9|143.1|14|GS-US|Goldman Sachs Group Inc (All Sessions)|4|1|15.9|83|CVX-US|Chevron Corp (All Sessions)|0|-26|-413.4|25|DIS-US|Walt Disney Co (All Sessions)|0|4|63.6|25|NKE-US|NIKE Inc (All Sessions)|0|3|47.7|50|PFE-US|Pfizer Inc (All Sessions)|0|-1|-15.9|50
1674849002|2023-01-27 19:50:02|1674849046|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|49|338.1|34|AAPL-US|Apple Inc (All Sessions)|74|30|207|50|FB-US|Meta Platforms Inc (All Sessions)|56|51|351.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|55|34|234.6|28|INTC-US|Intel Corp (All Sessions)|40|-99|-683.1|32|NFLX-US|Netflix Inc (All Sessions)|8|-7|-48.3|55|MSFT-US|Microsoft Corp (All Sessions)|5|4|27.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|22|151.8|33|ADBE-US|Adobe Systems Inc|2|23|158.7|43|AAL-US|American Airlines Group Inc|0|3|20.7|67
1674849301|2023-01-27 19:55:01|1674849312|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674849301|2023-01-27 19:55:01|1674849335|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|31|210.8|50|INTC-US|Intel Corp (All Sessions)|57|-100|-680|32|MSFT-US|Microsoft Corp (All Sessions)|12|4|27.2|67|CAT-US|Caterpillar Inc (All Sessions)|8|20|136|14|GS-US|Goldman Sachs Group Inc (All Sessions)|6|1|6.8|83|CVX-US|Chevron Corp (All Sessions)|2|-59|-401.2|25|DIS-US|Walt Disney Co (All Sessions)|2|11|74.8|25|NKE-US|NIKE Inc (All Sessions)|2|5|34|50|PFE-US|Pfizer Inc (All Sessions)|2|-2|-13.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|13|88.4|100
1674849301|2023-01-27 19:55:01|1674849339|US500|US500|10|15.4|AAPL-US|Apple Inc (All Sessions)|100|14|215.6|47|FB-US|Meta Platforms Inc (All Sessions)|67|23|354.2|42|GME-US|GameStop Corp|37|100|1540|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|10|154|40|CAT-US|Caterpillar Inc (All Sessions)|8|9|138.6|14|GS-US|Goldman Sachs Group Inc (All Sessions)|6|1|15.4|83|PFE-US|Pfizer Inc (All Sessions)|4|-1|-15.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-138.6|40|NKE-US|NIKE Inc (All Sessions)|2|2|30.8|50|ADI-US|Analog Devices Inc|0|5|77|100
1674849301|2023-01-27 19:55:01|1674849343|USTECH|USTECH|9|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|50|340|35|AAPL-US|Apple Inc (All Sessions)|72|31|210.8|47|FB-US|Meta Platforms Inc (All Sessions)|47|53|360.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|44|35|238|28|INTC-US|Intel Corp (All Sessions)|24|-100|-680|32|NFLX-US|Netflix Inc (All Sessions)|7|-6|-40.8|55|MSFT-US|Microsoft Corp (All Sessions)|6|5|34|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|25|170|25|AAL-US|American Airlines Group Inc|0|5|34|67
1674849601|2023-01-27 20:00:01|1674849614|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674849601|2023-01-27 20:00:01|1674849637|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|29|200.1|44|INTC-US|Intel Corp (All Sessions)|42|-100|-690|26|MSFT-US|Microsoft Corp (All Sessions)|11|5|34.5|60|CAT-US|Caterpillar Inc (All Sessions)|5|21|144.9|14|GS-US|Goldman Sachs Group Inc (All Sessions)|4|2|13.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-131.1|50|DIS-US|Walt Disney Co (All Sessions)|2|10|69|20|PFE-US|Pfizer Inc (All Sessions)|2|-4|-27.6|60|CVX-US|Chevron Corp (All Sessions)|0|-57|-393.3|50|NKE-US|NIKE Inc (All Sessions)|0|6|41.4|50
1674849601|2023-01-27 20:00:01|1674849640|US500|US500|10|15.1|AAPL-US|Apple Inc (All Sessions)|100|13|196.3|44|FB-US|Meta Platforms Inc (All Sessions)|58|24|362.4|44|GME-US|GameStop Corp|31|100|1510|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|9|135.9|43|CAT-US|Caterpillar Inc (All Sessions)|5|9|135.9|14|GS-US|Goldman Sachs Group Inc (All Sessions)|4|1|15.1|83|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-135.9|50|DIS-US|Walt Disney Co (All Sessions)|2|5|75.5|20|PFE-US|Pfizer Inc (All Sessions)|2|-2|-30.2|60|CVX-US|Chevron Corp (All Sessions)|0|-26|-392.6|50
1674849601|2023-01-27 20:00:01|1674849645|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|29|200.1|58|AMZN-US|Amazon.com Inc (All Sessions)|46|49|338.1|42|FB-US|Meta Platforms Inc (All Sessions)|29|52|358.8|54|NFLX-US|Netflix Inc (All Sessions)|20|-9|-62.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|36|248.4|63|INTC-US|Intel Corp (All Sessions)|14|-100|-690|50|MSFT-US|Microsoft Corp (All Sessions)|9|5|34.5|50|SBUX-US|Starbucks Corp|3|11|75.9|75|AMGN-US|Amgen Inc|0|-4|-27.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|62.1|100
1674849901|2023-01-27 20:05:01|1674849913|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674849901|2023-01-27 20:05:01|1674849935|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|30|204|45|INTC-US|Intel Corp (All Sessions)|36|-99|-673.2|32|MSFT-US|Microsoft Corp (All Sessions)|13|8|54.4|60|CAT-US|Caterpillar Inc (All Sessions)|4|20|136|20|CVX-US|Chevron Corp (All Sessions)|4|-56|-380.8|60|DIS-US|Walt Disney Co (All Sessions)|4|10|68|20|PFE-US|Pfizer Inc (All Sessions)|4|-4|-27.2|60|BA-US|Boeing Co (All Sessions)|2|0|0|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-19|-129.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|14|95.2|100
1674849901|2023-01-27 20:05:01|1674849939|US500|US500|10|14.9|AAPL-US|Apple Inc (All Sessions)|100|14|208.6|45|FB-US|Meta Platforms Inc (All Sessions)|62|24|357.6|47|GME-US|GameStop Corp|33|100|1490|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|10|149|43|CAT-US|Caterpillar Inc (All Sessions)|2|9|134.1|20|CVX-US|Chevron Corp (All Sessions)|2|-26|-387.4|60|DIS-US|Walt Disney Co (All Sessions)|2|4|59.6|20|PFE-US|Pfizer Inc (All Sessions)|2|-2|-29.8|60|BA-US|Boeing Co (All Sessions)|0|0|0|75|NOC-US|Northrop Grumman Corp|0|-9|-134.1|25
1674849901|2023-01-27 20:05:01|1674849943|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|52|353.6|35|AAPL-US|Apple Inc (All Sessions)|77|30|204|45|FB-US|Meta Platforms Inc (All Sessions)|47|53|360.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|29|36|244.8|42|INTC-US|Intel Corp (All Sessions)|26|-99|-673.2|32|NFLX-US|Netflix Inc (All Sessions)|14|-8|-54.4|43|MSFT-US|Microsoft Corp (All Sessions)|8|8|54.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|25|170|30|AAL-US|American Airlines Group Inc|5|-1|-6.8|50|ADBE-US|Adobe Systems Inc|0|25|170|60
1674850201|2023-01-27 20:10:01|1674850213|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674850201|2023-01-27 20:10:01|1674850234|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|32|214.4|34|INTC-US|Intel Corp (All Sessions)|48|-100|-670|33|MSFT-US|Microsoft Corp (All Sessions)|16|9|60.3|60|CAT-US|Caterpillar Inc (All Sessions)|5|21|140.7|20|CVX-US|Chevron Corp (All Sessions)|5|-55|-368.5|60|DIS-US|Walt Disney Co (All Sessions)|5|10|67|20|PFE-US|Pfizer Inc (All Sessions)|5|-4|-26.8|60|BA-US|Boeing Co (All Sessions)|2|-1|-6.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-19|-127.3|50|V-US|Visa Inc (All Sessions)|0|53|355.1|33
1674850201|2023-01-27 20:10:01|1674850237|US500|US500|10|12.9|AAPL-US|Apple Inc (All Sessions)|100|17|219.3|34|FB-US|Meta Platforms Inc (All Sessions)|74|30|387|47|GME-US|GameStop Corp|40|100|1290|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|12|154.8|50|BA-US|Boeing Co (All Sessions)|5|0|0|83|CVX-US|Chevron Corp (All Sessions)|5|-28|-361.2|67|CAT-US|Caterpillar Inc (All Sessions)|2|11|141.9|20|DIS-US|Walt Disney Co (All Sessions)|2|5|64.5|20|PFE-US|Pfizer Inc (All Sessions)|2|-2|-25.8|60|NOC-US|Northrop Grumman Corp|0|-10|-129|25
1674850201|2023-01-27 20:10:01|1674850242|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|56|375.2|37|AAPL-US|Apple Inc (All Sessions)|63|32|214.4|34|FB-US|Meta Platforms Inc (All Sessions)|48|57|381.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|29|39|261.3|44|INTC-US|Intel Corp (All Sessions)|29|-100|-670|36|NFLX-US|Netflix Inc (All Sessions)|11|-6|-40.2|43|MSFT-US|Microsoft Corp (All Sessions)|8|9|60.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|30|201|40|AAL-US|American Airlines Group Inc|2|1|6.7|50|ADBE-US|Adobe Systems Inc|0|30|201|57
1674850501|2023-01-27 20:15:01|1674850513|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674850501|2023-01-27 20:15:01|1674850535|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|30|207|36|INTC-US|Intel Corp (All Sessions)|54|-99|-683.1|29|MSFT-US|Microsoft Corp (All Sessions)|31|8|55.2|47|BA-US|Boeing Co (All Sessions)|6|-4|-27.6|83|CVX-US|Chevron Corp (All Sessions)|6|-53|-365.7|67|DIS-US|Walt Disney Co (All Sessions)|4|7|48.3|20|PFE-US|Pfizer Inc (All Sessions)|4|-5|-34.5|60|CAT-US|Caterpillar Inc (All Sessions)|2|18|124.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-19|-131.1|50|V-US|Visa Inc (All Sessions)|0|50|345|33
1674850501|2023-01-27 20:15:01|1674850539|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|14|197.4|36|FB-US|Meta Platforms Inc (All Sessions)|67|26|366.6|42|GME-US|GameStop Corp|33|99|1395.9|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|9|126.9|47|BA-US|Boeing Co (All Sessions)|4|-2|-28.2|83|CVX-US|Chevron Corp (All Sessions)|4|-26|-366.6|67|DIS-US|Walt Disney Co (All Sessions)|2|3|42.3|20|PFE-US|Pfizer Inc (All Sessions)|2|-2|-28.2|60|CAT-US|Caterpillar Inc (All Sessions)|0|9|126.9|25|NOC-US|Northrop Grumman Corp|0|-10|-141|25
1674850501|2023-01-27 20:15:01|1674850543|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|50|350|35|AAPL-US|Apple Inc (All Sessions)|71|29|203|36|FB-US|Meta Platforms Inc (All Sessions)|46|52|364|42|INTC-US|Intel Corp (All Sessions)|35|-99|-693|29|GOOGL-US|Alphabet Inc - A (All Sessions)|26|35|245|40|MSFT-US|Microsoft Corp (All Sessions)|18|8|56|47|NFLX-US|Netflix Inc (All Sessions)|10|-9|-63|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|24|168|40|ADBE-US|Adobe Systems Inc|1|25|175|50|AAL-US|American Airlines Group Inc|0|-1|-7|57
1674850801|2023-01-27 20:20:01|1674850813|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674850801|2023-01-27 20:20:01|1674850836|WALL|WALL|8|6.7|AAPL-US|Apple Inc (All Sessions)|100|30|201|42|MSFT-US|Microsoft Corp (All Sessions)|40|8|53.6|45|INTC-US|Intel Corp (All Sessions)|20|-100|-670|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|10|67|100|DIS-US|Walt Disney Co (All Sessions)|0|6|40.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|20.1|0|MMM-US|3M Co (All Sessions)|0|28|187.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|1|6.7|0
1674850801|2023-01-27 20:20:01|1674850839|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|53|190.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|33|118.8|42|FB-US|Meta Platforms Inc (All Sessions)|24|100|360|57|GIS-US|General Mills Inc|4|33|118.8|50|OMC-US|Omnicom Group Inc|4|-15|-54|0|WDC-US|Western Digital Corp|4|63|226.8|50|DIS-US|Walt Disney Co (All Sessions)|0|10|36|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|14.4|0|HON-US|Honeywell International Inc|0|-7|-25.2|100|MMC-US|Marsh & McLennan Cos Inc|0|-46|-165.6|0
1674850801|2023-01-27 20:20:01|1674850844|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|53|355.1|34|AAPL-US|Apple Inc (All Sessions)|72|29|194.3|36|FB-US|Meta Platforms Inc (All Sessions)|39|54|361.8|42|INTC-US|Intel Corp (All Sessions)|34|-100|-670|27|GOOGL-US|Alphabet Inc - A (All Sessions)|24|33|221.1|35|MSFT-US|Microsoft Corp (All Sessions)|18|7|46.9|47|NFLX-US|Netflix Inc (All Sessions)|9|-10|-67|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|24|160.8|40|ADBE-US|Adobe Systems Inc|1|26|174.2|50|AAL-US|American Airlines Group Inc|0|-1|-6.7|57
1674851101|2023-01-27 20:25:01|1674851135|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|29|194.3|31|INTC-US|Intel Corp (All Sessions)|44|-99|-663.3|33|MSFT-US|Microsoft Corp (All Sessions)|35|7|46.9|50|BA-US|Boeing Co (All Sessions)|7|-6|-40.2|83|CVX-US|Chevron Corp (All Sessions)|5|-55|-368.5|80|DIS-US|Walt Disney Co (All Sessions)|5|6|40.2|20|PFE-US|Pfizer Inc (All Sessions)|5|-6|-40.2|60|CAT-US|Caterpillar Inc (All Sessions)|4|19|127.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-127.3|50|NKE-US|NIKE Inc (All Sessions)|0|8|53.6|100
1674851101|2023-01-27 20:25:01|1674851139|US500|US500|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|16|188.8|31|FB-US|Meta Platforms Inc (All Sessions)|51|30|354|38|GME-US|GameStop Corp|38|100|1180|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|12|141.6|50|BA-US|Boeing Co (All Sessions)|4|-3|-35.4|83|CVX-US|Chevron Corp (All Sessions)|2|-31|-365.8|80|DIS-US|Walt Disney Co (All Sessions)|2|4|47.2|20|PFE-US|Pfizer Inc (All Sessions)|2|-3|-35.4|60|CAT-US|Caterpillar Inc (All Sessions)|0|11|129.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-129.8|50
1674851101|2023-01-27 20:25:01|1674851143|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|55|368.5|33|AAPL-US|Apple Inc (All Sessions)|71|29|194.3|32|FB-US|Meta Platforms Inc (All Sessions)|34|53|355.1|38|INTC-US|Intel Corp (All Sessions)|27|-100|-670|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|35|234.5|29|MSFT-US|Microsoft Corp (All Sessions)|16|7|46.9|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|154.1|44|BBBY-US|Bed Bath & Beyond Inc|1|-3|-20.1|75|ADBE-US|Adobe Systems Inc|0|26|174.2|57|NFLX-US|Netflix Inc (All Sessions)|0|-8|-53.6|57
1674851401|2023-01-27 20:30:01|1674851412|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674851401|2023-01-27 20:30:01|1674851433|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|32|208|36|INTC-US|Intel Corp (All Sessions)|65|-99|-643.5|44|MSFT-US|Microsoft Corp (All Sessions)|41|9|58.5|43|BA-US|Boeing Co (All Sessions)|4|-6|-39|83|CVX-US|Chevron Corp (All Sessions)|2|-57|-370.5|80|DIS-US|Walt Disney Co (All Sessions)|2|7|45.5|20|PFE-US|Pfizer Inc (All Sessions)|2|-6|-39|60|CAT-US|Caterpillar Inc (All Sessions)|0|19|123.5|25|MMM-US|3M Co (All Sessions)|0|29|188.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-130|50
1674851401|2023-01-27 20:30:01|1674851437|US500|US500|10|13|AAPL-US|Apple Inc (All Sessions)|100|16|208|36|FB-US|Meta Platforms Inc (All Sessions)|52|27|351|36|GME-US|GameStop Corp|46|100|1300|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|12|156|44|BA-US|Boeing Co (All Sessions)|4|-3|-39|83|CVX-US|Chevron Corp (All Sessions)|2|-28|-364|80|DIS-US|Walt Disney Co (All Sessions)|2|3|39|20|PFE-US|Pfizer Inc (All Sessions)|2|-3|-39|60|CAT-US|Caterpillar Inc (All Sessions)|0|9|117|25|MMM-US|3M Co (All Sessions)|0|14|182|25
1674851401|2023-01-27 20:30:01|1674851441|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|60|390|33|AAPL-US|Apple Inc (All Sessions)|66|32|208|36|INTC-US|Intel Corp (All Sessions)|42|-99|-643.5|44|FB-US|Meta Platforms Inc (All Sessions)|33|54|351|36|MSFT-US|Microsoft Corp (All Sessions)|25|9|58.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|38|247|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|26|169|44|ADBE-US|Adobe Systems Inc|1|26|169|57|BBBY-US|Bed Bath & Beyond Inc|1|-3|-19.5|86|NFLX-US|Netflix Inc (All Sessions)|0|-9|-58.5|50
1674851702|2023-01-27 20:35:02|1674851713|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674851702|2023-01-27 20:35:02|1674851736|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|33|217.8|37|INTC-US|Intel Corp (All Sessions)|61|-99|-653.4|44|MSFT-US|Microsoft Corp (All Sessions)|39|11|72.6|43|CVX-US|Chevron Corp (All Sessions)|10|-55|-363|50|BA-US|Boeing Co (All Sessions)|6|-6|-39.6|83|DIS-US|Walt Disney Co (All Sessions)|4|7|46.2|20|PFE-US|Pfizer Inc (All Sessions)|4|-5|-33|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-18|-118.8|40|MMM-US|3M Co (All Sessions)|2|29|191.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|18|118.8|33
1674851702|2023-01-27 20:35:02|1674851739|US500|US500|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|17|215.9|37|FB-US|Meta Platforms Inc (All Sessions)|50|28|355.6|38|GME-US|GameStop Corp|36|100|1270|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|11|139.7|47|CVX-US|Chevron Corp (All Sessions)|8|-28|-355.6|50|BA-US|Boeing Co (All Sessions)|4|-3|-38.1|83|DIS-US|Walt Disney Co (All Sessions)|2|3|38.1|20|PFE-US|Pfizer Inc (All Sessions)|2|-3|-38.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-9|-114.3|40|CAT-US|Caterpillar Inc (All Sessions)|0|10|127|25
1674851702|2023-01-27 20:35:02|1674851744|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|65|429|33|AAPL-US|Apple Inc (All Sessions)|79|33|217.8|37|INTC-US|Intel Corp (All Sessions)|46|-99|-653.4|44|FB-US|Meta Platforms Inc (All Sessions)|38|54|356.4|38|MSFT-US|Microsoft Corp (All Sessions)|28|11|72.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|38|250.8|29|ADBE-US|Adobe Systems Inc|3|27|178.2|25|BBBY-US|Bed Bath & Beyond Inc|2|-21|-138.6|86|NFLX-US|Netflix Inc (All Sessions)|2|-10|-66|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|171.6|50
1674852001|2023-01-27 20:40:01|1674852012|FT100|FT100|4|5.5|MKS-UK|Marks & Spencer Group PLC|100|8|44|33|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674852001|2023-01-27 20:40:01|1674852034|WALL|WALL|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|19|205.2|36|INTC-US|Intel Corp (All Sessions)|49|-62|-669.6|48|MSFT-US|Microsoft Corp (All Sessions)|39|6|64.8|42|CVX-US|Chevron Corp (All Sessions)|8|-35|-378|50|DIS-US|Walt Disney Co (All Sessions)|6|3|32.4|14|BA-US|Boeing Co (All Sessions)|4|-4|-43.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-118.8|33|AXP-US|American Express Co (All Sessions)|0|99|1069.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|118.8|25|MMM-US|3M Co (All Sessions)|0|18|194.4|25
1674852001|2023-01-27 20:40:01|1674852038|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|17|210.8|36|FB-US|Meta Platforms Inc (All Sessions)|53|28|347.2|42|GME-US|GameStop Corp|35|100|1240|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|11|136.4|40|CVX-US|Chevron Corp (All Sessions)|8|-31|-384.4|50|DIS-US|Walt Disney Co (All Sessions)|6|3|37.2|14|BA-US|Boeing Co (All Sessions)|4|-4|-49.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-111.6|33|AXP-US|American Express Co (All Sessions)|0|87|1078.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|124|25
1674852001|2023-01-27 20:40:01|1674852043|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|60|402|31|AAPL-US|Apple Inc (All Sessions)|83|31|207.7|36|FB-US|Meta Platforms Inc (All Sessions)|41|52|348.4|42|INTC-US|Intel Corp (All Sessions)|38|-99|-663.3|48|MSFT-US|Microsoft Corp (All Sessions)|29|10|67|42|GOOGL-US|Alphabet Inc - A (All Sessions)|10|40|268|31|BBBY-US|Bed Bath & Beyond Inc|2|-33|-221.1|75|ADBE-US|Adobe Systems Inc|0|25|167.5|29|NFLX-US|Netflix Inc (All Sessions)|0|-8|-53.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|160.8|57
1674852302|2023-01-27 20:45:02|1674852313|FT100|FT100|3|5.5|NXT-UK|Next PLC|100|14|77|67|SBRY-UK|Sainsbury (J) PLC|100|99|544.5|67|TSCO-UK|Tesco PLC|100|10|55|67
1674852302|2023-01-27 20:45:02|1674852335|WALL|WALL|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|18|190.8|39|INTC-US|Intel Corp (All Sessions)|48|-62|-657.2|47|MSFT-US|Microsoft Corp (All Sessions)|32|4|42.4|33|CVX-US|Chevron Corp (All Sessions)|7|-38|-402.8|57|DIS-US|Walt Disney Co (All Sessions)|7|2|21.2|14|BA-US|Boeing Co (All Sessions)|5|-5|-53|83|XOM-US|Exxon Mobil Corp (All Sessions)|4|-14|-148.4|20|AXP-US|American Express Co (All Sessions)|2|100|1060|100|MMM-US|3M Co (All Sessions)|2|17|180.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|10|106|0
1674852302|2023-01-27 20:45:02|1674852338|US500|US500|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|15|189|38|FB-US|Meta Platforms Inc (All Sessions)|50|27|340.2|41|GME-US|GameStop Corp|30|100|1260|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|10|126|40|BA-US|Boeing Co (All Sessions)|5|-4|-50.4|86|CVX-US|Chevron Corp (All Sessions)|5|-32|-403.2|57|DIS-US|Walt Disney Co (All Sessions)|5|2|25.2|14|AXP-US|American Express Co (All Sessions)|2|84|1058.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-12|-151.2|20|MMM-US|3M Co (All Sessions)|0|14|176.4|25
1674852302|2023-01-27 20:45:02|1674852343|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|28|187.6|36|MSFT-US|Microsoft Corp (All Sessions)|68|6|40.2|44|AMZN-US|Amazon.com Inc (All Sessions)|58|55|368.5|14|NFLX-US|Netflix Inc (All Sessions)|42|-11|-73.7|55|INTC-US|Intel Corp (All Sessions)|21|-99|-663.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|16|35|234.5|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|22|147.4|17|PAYX-US|Paychex Inc|11|-22|-147.4|20|FB-US|Meta Platforms Inc (All Sessions)|0|51|341.7|67|WDC-US|Western Digital Corp|0|42|281.4|0
1674852601|2023-01-27 20:50:01|1674852635|WALL|WALL|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|17|180.2|39|INTC-US|Intel Corp (All Sessions)|52|-63|-667.8|47|MSFT-US|Microsoft Corp (All Sessions)|42|3|31.8|28|BA-US|Boeing Co (All Sessions)|8|-6|-63.6|88|DIS-US|Walt Disney Co (All Sessions)|6|0|0|14|CVX-US|Chevron Corp (All Sessions)|4|-39|-413.4|50|AXP-US|American Express Co (All Sessions)|2|99|1049.4|100|GE-US|General Electric Co (All Sessions)|2|27|286.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|-16|-169.6|20|MMM-US|3M Co (All Sessions)|0|14|148.4|25
1674852601|2023-01-27 20:50:01|1674852639|US500|US500|10|13|AAPL-US|Apple Inc (All Sessions)|100|14|182|39|FB-US|Meta Platforms Inc (All Sessions)|51|24|312|43|GME-US|GameStop Corp|33|99|1287|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|7|91|40|BA-US|Boeing Co (All Sessions)|6|-5|-65|88|DIS-US|Walt Disney Co (All Sessions)|4|0|0|14|CVX-US|Chevron Corp (All Sessions)|2|-31|-403|50|AXP-US|American Express Co (All Sessions)|0|81|1053|100|GE-US|General Electric Co (All Sessions)|0|22|286|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-169|20
1674852601|2023-01-27 20:50:01|1674852643|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|50|335|32|AAPL-US|Apple Inc (All Sessions)|91|27|180.9|39|FB-US|Meta Platforms Inc (All Sessions)|46|47|314.9|43|INTC-US|Intel Corp (All Sessions)|46|-99|-663.3|47|MSFT-US|Microsoft Corp (All Sessions)|37|4|26.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|9|33|221.1|30|BBBY-US|Bed Bath & Beyond Inc|7|9|60.3|67|ADBE-US|Adobe Systems Inc|4|23|154.1|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|21|140.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-14|-93.8|20
1674852901|2023-01-27 20:55:01|1674852935|WALL|WALL|6|6.5|AAPL-US|Apple Inc (All Sessions)|100|24|156|26|MSFT-US|Microsoft Corp (All Sessions)|83|2|13|44|INTC-US|Intel Corp (All Sessions)|56|-99|-643.5|64|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-10|-65|50|PG-US|Procter & Gamble Co (All Sessions)|6|-6|-39|50|V-US|Visa Inc (All Sessions)|0|47|305.5|100
1674852901|2023-01-27 20:55:01|1674852938|US500|US500|10|14.2|AAPL-US|Apple Inc (All Sessions)|100|11|156.2|41|FB-US|Meta Platforms Inc (All Sessions)|51|21|298.2|43|GME-US|GameStop Corp|33|99|1405.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|3|42.6|33|BA-US|Boeing Co (All Sessions)|6|-5|-71|88|AXP-US|American Express Co (All Sessions)|4|73|1036.6|71|DIS-US|Walt Disney Co (All Sessions)|4|-1|-14.2|14|CVX-US|Chevron Corp (All Sessions)|2|-30|-426|50|GE-US|General Electric Co (All Sessions)|2|20|284|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-170.4|40
1674852901|2023-01-27 20:55:01|1674852942|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|47|305.5|33|AAPL-US|Apple Inc (All Sessions)|94|24|156|41|INTC-US|Intel Corp (All Sessions)|53|-99|-643.5|45|FB-US|Meta Platforms Inc (All Sessions)|47|47|305.5|43|MSFT-US|Microsoft Corp (All Sessions)|37|2|13|32|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|195|23|BBBY-US|Bed Bath & Beyond Inc|8|15|97.5|50|ADBE-US|Adobe Systems Inc|4|23|149.5|25|NFLX-US|Netflix Inc (All Sessions)|2|-16|-104|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|130|50
1674853201|2023-01-27 21:00:01|1674853235|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|24|INTC-US|Intel Corp (All Sessions)|25|-61|-640.5|48|MSFT-US|Microsoft Corp (All Sessions)|22|0|0|36|AXP-US|American Express Co (All Sessions)|7|99|1039.5|83|BA-US|Boeing Co (All Sessions)|2|-7|-73.5|83|GE-US|General Electric Co (All Sessions)|2|24|252|83|CVX-US|Chevron Corp (All Sessions)|1|-40|-420|40|DIS-US|Walt Disney Co (All Sessions)|1|-3|-31.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|1|-14|-147|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-42|50
1674853201|2023-01-27 21:00:01|1674853239|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|24|FB-US|Meta Platforms Inc (All Sessions)|25|22|310.2|41|GME-US|GameStop Corp|16|100|1410|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|2|28.2|24|AXP-US|American Express Co (All Sessions)|7|74|1043.4|83|BA-US|Boeing Co (All Sessions)|1|-5|-70.5|83|GE-US|General Electric Co (All Sessions)|1|18|253.8|83|CVX-US|Chevron Corp (All Sessions)|0|-30|-423|40|DIS-US|Walt Disney Co (All Sessions)|0|-2|-28.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-155.1|20
1674853201|2023-01-27 21:00:01|1674853244|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|21|136.5|24|AMZN-US|Amazon.com Inc (All Sessions)|52|48|312|35|FB-US|Meta Platforms Inc (All Sessions)|25|47|305.5|41|INTC-US|Intel Corp (All Sessions)|25|-99|-643.5|48|MSFT-US|Microsoft Corp (All Sessions)|22|0|0|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|30|195|29|BBBY-US|Bed Bath & Beyond Inc|6|18|117|45|ADBE-US|Adobe Systems Inc|4|21|136.5|22|NFLX-US|Netflix Inc (All Sessions)|4|-17|-110.5|44|AAL-US|American Airlines Group Inc|0|-17|-110.5|40
1674853501|2023-01-27 21:05:01|1674853534|WALL|WALL|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|13|137.8|25|MSFT-US|Microsoft Corp (All Sessions)|25|-1|-10.6|35|INTC-US|Intel Corp (All Sessions)|24|-62|-657.2|47|AXP-US|American Express Co (All Sessions)|7|99|1049.4|83|DIS-US|Walt Disney Co (All Sessions)|4|-2|-21.2|13|BA-US|Boeing Co (All Sessions)|2|-8|-84.8|67|GE-US|General Electric Co (All Sessions)|2|23|243.8|83|PFE-US|Pfizer Inc (All Sessions)|1|-11|-116.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|-17|-180.2|20|CVX-US|Chevron Corp (All Sessions)|0|-41|-434.6|25
1674853501|2023-01-27 21:05:01|1674853538|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|25|FB-US|Meta Platforms Inc (All Sessions)|26|20|282|42|GME-US|GameStop Corp|16|100|1410|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|1|14.1|24|AXP-US|American Express Co (All Sessions)|7|75|1057.5|83|DIS-US|Walt Disney Co (All Sessions)|3|-2|-28.2|13|BA-US|Boeing Co (All Sessions)|1|-6|-84.6|67|GE-US|General Electric Co (All Sessions)|1|17|239.7|83|PFE-US|Pfizer Inc (All Sessions)|0|-8|-112.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-183.3|20
1674853501|2023-01-27 21:05:01|1674853542|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|42|AMZN-US|Amazon.com Inc (All Sessions)|55|46|308.2|37|INTC-US|Intel Corp (All Sessions)|39|-99|-663.3|57|MSFT-US|Microsoft Corp (All Sessions)|32|-1|-6.7|42|NFLX-US|Netflix Inc (All Sessions)|16|-17|-113.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|27|180.9|17|FB-US|Meta Platforms Inc (All Sessions)|10|43|288.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|17|113.9|20|WDC-US|Western Digital Corp|3|41|274.7|0|LRCX-US|Lam Research Corp|0|-45|-301.5|0
1674853801|2023-01-27 21:10:01|1674853835|WALL|WALL|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|13|139.1|25|MSFT-US|Microsoft Corp (All Sessions)|24|-1|-10.7|31|INTC-US|Intel Corp (All Sessions)|22|-63|-674.1|44|AXP-US|American Express Co (All Sessions)|9|99|1059.3|77|DIS-US|Walt Disney Co (All Sessions)|6|1|10.7|22|GE-US|General Electric Co (All Sessions)|3|24|256.8|83|PFE-US|Pfizer Inc (All Sessions)|2|-10|-107|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-181.9|20|BA-US|Boeing Co (All Sessions)|0|-8|-85.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|7|74.9|33
1674853801|2023-01-27 21:10:01|1674853839|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|25|FB-US|Meta Platforms Inc (All Sessions)|24|21|296.1|43|GME-US|GameStop Corp|15|100|1410|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|1|14.1|19|AXP-US|American Express Co (All Sessions)|8|75|1057.5|77|DIS-US|Walt Disney Co (All Sessions)|5|-1|-14.1|22|GE-US|General Electric Co (All Sessions)|2|18|253.8|83|PFE-US|Pfizer Inc (All Sessions)|1|-8|-112.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-183.3|20|F-US|Ford Motor Co (All Sessions)|0|18|253.8|75
1674853801|2023-01-27 21:10:01|1674853843|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|20|136|25|AMZN-US|Amazon.com Inc (All Sessions)|49|44|299.2|37|FB-US|Meta Platforms Inc (All Sessions)|26|43|292.4|41|MSFT-US|Microsoft Corp (All Sessions)|24|-1|-6.8|33|INTC-US|Intel Corp (All Sessions)|20|-99|-673.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|11|27|183.6|31|ADBE-US|Adobe Systems Inc|5|20|136|22|BBBY-US|Bed Bath & Beyond Inc|5|18|122.4|33|NFLX-US|Netflix Inc (All Sessions)|3|-17|-115.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|102|50
1674854101|2023-01-27 21:15:01|1674854136|WALL|WALL|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|13|137.8|25|MSFT-US|Microsoft Corp (All Sessions)|18|-1|-10.6|38|INTC-US|Intel Corp (All Sessions)|17|-63|-667.8|55|AXP-US|American Express Co (All Sessions)|10|99|1049.4|77|DIS-US|Walt Disney Co (All Sessions)|6|1|10.6|22|GE-US|General Electric Co (All Sessions)|3|24|254.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-180.2|20|PFE-US|Pfizer Inc (All Sessions)|1|-10|-106|50|BA-US|Boeing Co (All Sessions)|0|-7|-74.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|9|95.4|33
1674854101|2023-01-27 21:15:01|1674854139|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|25|FB-US|Meta Platforms Inc (All Sessions)|22|21|296.1|46|GME-US|GameStop Corp|10|100|1410|57|AXP-US|American Express Co (All Sessions)|9|75|1057.5|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|1|14.1|10|DIS-US|Walt Disney Co (All Sessions)|5|1|14.1|22|GE-US|General Electric Co (All Sessions)|2|18|253.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-183.3|20|F-US|Ford Motor Co (All Sessions)|0|19|267.9|75|PFE-US|Pfizer Inc (All Sessions)|0|-7|-98.7|50
1674854101|2023-01-27 21:15:01|1674854144|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|21|142.8|25|AMZN-US|Amazon.com Inc (All Sessions)|56|44|299.2|31|FB-US|Meta Platforms Inc (All Sessions)|22|44|299.2|46|MSFT-US|Microsoft Corp (All Sessions)|17|-1|-6.8|38|INTC-US|Intel Corp (All Sessions)|16|-99|-673.2|55|NFLX-US|Netflix Inc (All Sessions)|12|-17|-115.6|81|GOOGL-US|Alphabet Inc - A (All Sessions)|7|28|190.4|36|ADBE-US|Adobe Systems Inc|2|20|136|17|BBBY-US|Bed Bath & Beyond Inc|2|18|122.4|0|AAL-US|American Airlines Group Inc|0|-19|-129.2|75
1674854401|2023-01-27 21:20:01|1674854434|WALL|WALL|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|13|135.2|25|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|38|INTC-US|Intel Corp (All Sessions)|17|-64|-665.6|55|AXP-US|American Express Co (All Sessions)|10|100|1040|77|DIS-US|Walt Disney Co (All Sessions)|6|-1|-10.4|22|GE-US|General Electric Co (All Sessions)|3|24|249.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-176.8|20|PFE-US|Pfizer Inc (All Sessions)|1|-10|-104|50|BA-US|Boeing Co (All Sessions)|0|-7|-72.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|8|83.2|33
1674854401|2023-01-27 21:20:01|1674854438|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|23|FB-US|Meta Platforms Inc (All Sessions)|22|21|296.1|48|AXP-US|American Express Co (All Sessions)|10|73|1029.3|77|DIS-US|Walt Disney Co (All Sessions)|6|-1|-14.1|22|GME-US|GameStop Corp|6|100|1410|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|1|14.1|13|GE-US|General Electric Co (All Sessions)|3|18|253.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-13|-183.3|20|PFE-US|Pfizer Inc (All Sessions)|1|-8|-112.8|50|ADI-US|Analog Devices Inc|0|0|0|0
1674854401|2023-01-27 21:20:01|1674854442|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|24|AMZN-US|Amazon.com Inc (All Sessions)|57|43|288.1|33|FB-US|Meta Platforms Inc (All Sessions)|19|44|294.8|52|MSFT-US|Microsoft Corp (All Sessions)|17|-1|-6.7|38|INTC-US|Intel Corp (All Sessions)|16|-100|-670|55|NFLX-US|Netflix Inc (All Sessions)|12|-16|-107.2|81|GOOGL-US|Alphabet Inc - A (All Sessions)|6|28|187.6|30|ADBE-US|Adobe Systems Inc|2|20|134|17|BBBY-US|Bed Bath & Beyond Inc|2|18|120.6|0|AAL-US|American Airlines Group Inc|0|-19|-127.3|75
1674854701|2023-01-27 21:25:01|1674854733|WALL|WALL|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|13|137.8|21|INTC-US|Intel Corp (All Sessions)|17|-64|-678.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|33|AXP-US|American Express Co (All Sessions)|11|99|1049.4|77|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21.2|22|GE-US|General Electric Co (All Sessions)|3|24|254.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-16|-169.6|20|PFE-US|Pfizer Inc (All Sessions)|1|-10|-106|50|BA-US|Boeing Co (All Sessions)|0|-7|-74.2|67|CVX-US|Chevron Corp (All Sessions)|0|-41|-434.6|0
1674854701|2023-01-27 21:25:01|1674854736|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|21|FB-US|Meta Platforms Inc (All Sessions)|24|21|296.1|50|AXP-US|American Express Co (All Sessions)|11|75|1057.5|77|DIS-US|Walt Disney Co (All Sessions)|7|-1|-14.1|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|1|14.1|13|GME-US|GameStop Corp|5|100|1410|86|GE-US|General Electric Co (All Sessions)|3|18|253.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-12|-169.2|20|PFE-US|Pfizer Inc (All Sessions)|1|-7|-98.7|50|ADI-US|Analog Devices Inc|0|0|0|0
1674854701|2023-01-27 21:25:01|1674854741|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|20|136|21|AMZN-US|Amazon.com Inc (All Sessions)|49|43|292.4|30|FB-US|Meta Platforms Inc (All Sessions)|23|43|292.4|50|INTC-US|Intel Corp (All Sessions)|16|-99|-673.2|50|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|33|NFLX-US|Netflix Inc (All Sessions)|15|-16|-108.8|82|GOOGL-US|Alphabet Inc - A (All Sessions)|9|27|183.6|33|ADBE-US|Adobe Systems Inc|2|20|136|17|BBBY-US|Bed Bath & Beyond Inc|1|18|122.4|0|AAL-US|American Airlines Group Inc|0|-19|-129.2|75
1674855002|2023-01-27 21:30:02|1674855041|WALL|WALL|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|13|137.8|21|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|38|AXP-US|American Express Co (All Sessions)|11|99|1049.4|77|INTC-US|Intel Corp (All Sessions)|9|-64|-678.4|27|DIS-US|Walt Disney Co (All Sessions)|7|-1|-10.6|22|GE-US|General Electric Co (All Sessions)|3|23|243.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-180.2|20|CVX-US|Chevron Corp (All Sessions)|1|-41|-434.6|25|PFE-US|Pfizer Inc (All Sessions)|1|-10|-106|50|BA-US|Boeing Co (All Sessions)|0|-7|-74.2|67
1674855002|2023-01-27 21:30:02|1674855045|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|21|FB-US|Meta Platforms Inc (All Sessions)|21|21|296.1|50|AXP-US|American Express Co (All Sessions)|10|75|1057.5|77|DIS-US|Walt Disney Co (All Sessions)|6|-1|-14.1|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|1|14.1|13|GE-US|General Electric Co (All Sessions)|2|18|253.8|83|GME-US|GameStop Corp|1|100|1410|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-183.3|20|CVX-US|Chevron Corp (All Sessions)|0|-31|-437.1|25|PFE-US|Pfizer Inc (All Sessions)|0|-7|-98.7|50
1674855002|2023-01-27 21:30:02|1674855049|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|21|AMZN-US|Amazon.com Inc (All Sessions)|48|43|296.7|30|FB-US|Meta Platforms Inc (All Sessions)|21|43|296.7|50|NFLX-US|Netflix Inc (All Sessions)|15|-17|-117.3|82|MSFT-US|Microsoft Corp (All Sessions)|13|1|6.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|27|186.3|33|INTC-US|Intel Corp (All Sessions)|8|-99|-683.1|27|ADBE-US|Adobe Systems Inc|2|19|131.1|17|BBBY-US|Bed Bath & Beyond Inc|1|17|117.3|0|AAL-US|American Airlines Group Inc|0|-17|-117.3|75
1674855302|2023-01-27 21:35:02|1674855336|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|20|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|33|INTC-US|Intel Corp (All Sessions)|12|-65|-682.5|31|AXP-US|American Express Co (All Sessions)|10|100|1050|73|DIS-US|Walt Disney Co (All Sessions)|7|-1|-10.5|22|GE-US|General Electric Co (All Sessions)|2|24|252|80|PFE-US|Pfizer Inc (All Sessions)|1|-10|-105|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-17|-178.5|25|BA-US|Boeing Co (All Sessions)|0|-7|-73.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-31.5|67
1674855302|2023-01-27 21:35:02|1674855339|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|20|FB-US|Meta Platforms Inc (All Sessions)|21|21|296.1|45|AXP-US|American Express Co (All Sessions)|10|74|1043.4|73|DIS-US|Walt Disney Co (All Sessions)|7|-1|-14.1|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|1|14.1|13|GE-US|General Electric Co (All Sessions)|2|18|253.8|80|GME-US|GameStop Corp|2|100|1410|100|PFE-US|Pfizer Inc (All Sessions)|1|-7|-98.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-183.3|25|ADI-US|Analog Devices Inc|0|0|0|0
1674855302|2023-01-27 21:35:02|1674855343|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|20|AMZN-US|Amazon.com Inc (All Sessions)|46|43|296.7|32|FB-US|Meta Platforms Inc (All Sessions)|20|43|296.7|45|NFLX-US|Netflix Inc (All Sessions)|15|-16|-110.4|88|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|27|186.3|38|INTC-US|Intel Corp (All Sessions)|11|-99|-683.1|31|BBBY-US|Bed Bath & Beyond Inc|1|17|117.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|17|117.3|40|AAL-US|American Airlines Group Inc|0|-17|-117.3|75
1674855602|2023-01-27 21:40:02|1674855635|WALL|WALL|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|13|137.8|24|INTC-US|Intel Corp (All Sessions)|14|-65|-689|36|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|36|AXP-US|American Express Co (All Sessions)|8|99|1049.4|67|DIS-US|Walt Disney Co (All Sessions)|5|-1|-10.6|33|GE-US|General Electric Co (All Sessions)|2|24|254.4|100|PFE-US|Pfizer Inc (All Sessions)|2|-10|-106|50|BA-US|Boeing Co (All Sessions)|1|-7|-74.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|-17|-180.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-31.8|100
1674855602|2023-01-27 21:40:02|1674855639|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|24|FB-US|Meta Platforms Inc (All Sessions)|16|21|296.1|38|AXP-US|American Express Co (All Sessions)|7|75|1057.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|1|14.1|14|DIS-US|Walt Disney Co (All Sessions)|4|-1|-14.1|33|GE-US|General Electric Co (All Sessions)|1|18|253.8|100|GME-US|GameStop Corp|1|100|1410|100|PFE-US|Pfizer Inc (All Sessions)|1|-7|-98.7|50|ADI-US|Analog Devices Inc|0|0|0|0|BA-US|Boeing Co (All Sessions)|0|-5|-70.5|67
1674855602|2023-01-27 21:40:02|1674855643|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|20|140|24|AMZN-US|Amazon.com Inc (All Sessions)|43|42|294|33|FB-US|Meta Platforms Inc (All Sessions)|15|42|294|38|NFLX-US|Netflix Inc (All Sessions)|15|-16|-112|88|INTC-US|Intel Corp (All Sessions)|13|-99|-693|36|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|27|189|42|BBBY-US|Bed Bath & Beyond Inc|1|17|119|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|126|25|AAL-US|American Airlines Group Inc|0|-18|-126|67
1674855901|2023-01-27 21:45:01|1674855935|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|23|INTC-US|Intel Corp (All Sessions)|15|-66|-693|36|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|36|AXP-US|American Express Co (All Sessions)|9|100|1050|67|DIS-US|Walt Disney Co (All Sessions)|5|-1|-10.5|33|GE-US|General Electric Co (All Sessions)|2|24|252|100|PFE-US|Pfizer Inc (All Sessions)|2|-9|-94.5|50|BA-US|Boeing Co (All Sessions)|1|-7|-73.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|-17|-178.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-42|100
1674855901|2023-01-27 21:45:01|1674855939|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|10|141|22|FB-US|Meta Platforms Inc (All Sessions)|16|21|296.1|38|AXP-US|American Express Co (All Sessions)|6|74|1043.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|1|14.1|14|DIS-US|Walt Disney Co (All Sessions)|4|-1|-14.1|33|PFE-US|Pfizer Inc (All Sessions)|1|-7|-98.7|50|ADI-US|Analog Devices Inc|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|18|253.8|100|GME-US|GameStop Corp|0|100|1410|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-183.3|33
1674855901|2023-01-27 21:45:01|1674855943|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|22|AMZN-US|Amazon.com Inc (All Sessions)|41|43|296.7|31|FB-US|Meta Platforms Inc (All Sessions)|16|43|296.7|38|NFLX-US|Netflix Inc (All Sessions)|16|-16|-110.4|88|INTC-US|Intel Corp (All Sessions)|13|-100|-690|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|27|186.3|36|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|131.1|25|AAL-US|American Airlines Group Inc|0|-19|-131.1|67|ADBE-US|Adobe Systems Inc|0|19|131.1|33
1674856201|2023-01-27 21:50:01|1674856235|WALL|WALL|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|13|137.8|18|INTC-US|Intel Corp (All Sessions)|14|-65|-689|33|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|40|AXP-US|American Express Co (All Sessions)|9|99|1049.4|63|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21.2|33|PFE-US|Pfizer Inc (All Sessions)|3|-9|-95.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-169.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-3|-31.8|100|BA-US|Boeing Co (All Sessions)|0|-7|-74.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|7|74.2|100
1674856201|2023-01-27 21:50:01|1674856239|US500|US500|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|13|137.8|18|FB-US|Meta Platforms Inc (All Sessions)|18|28|296.8|33|AXP-US|American Express Co (All Sessions)|9|99|1049.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|2|21.2|14|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21.2|33|ADI-US|Analog Devices Inc|3|0|0|0|PFE-US|Pfizer Inc (All Sessions)|3|-9|-95.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-169.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-3|-31.8|100|AMP-US|Ameriprise Financial Inc|0|-8|-84.8|100
1674856201|2023-01-27 21:50:01|1674856246|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|18|AMZN-US|Amazon.com Inc (All Sessions)|43|41|282.9|31|NFLX-US|Netflix Inc (All Sessions)|19|-17|-117.3|88|FB-US|Meta Platforms Inc (All Sessions)|16|43|296.7|33|INTC-US|Intel Corp (All Sessions)|12|-100|-690|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|27|186.3|36|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|131.1|25|ADI-US|Analog Devices Inc|0|1|6.9|0|BBBY-US|Bed Bath & Beyond Inc|0|17|117.3|0
1674856501|2023-01-27 21:55:01|1674856535|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|18|INTC-US|Intel Corp (All Sessions)|11|-66|-693|33|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|38|AXP-US|American Express Co (All Sessions)|7|100|1050|83|DIS-US|Walt Disney Co (All Sessions)|6|-1|-10.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-2|-21|100|PFE-US|Pfizer Inc (All Sessions)|1|-10|-105|50|BA-US|Boeing Co (All Sessions)|0|-7|-73.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-420|100
1674856501|2023-01-27 21:55:01|1674856538|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|18|FB-US|Meta Platforms Inc (All Sessions)|15|28|294|33|AXP-US|American Express Co (All Sessions)|7|100|1050|83|DIS-US|Walt Disney Co (All Sessions)|6|-1|-10.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|1|10.5|25|ADI-US|Analog Devices Inc|1|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-2|-21|100|PFE-US|Pfizer Inc (All Sessions)|1|-10|-105|50|BA-US|Boeing Co (All Sessions)|0|-7|-73.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-52.5|100
1674856501|2023-01-27 21:55:01|1674856543|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|18|AMZN-US|Amazon.com Inc (All Sessions)|38|42|289.8|28|NFLX-US|Netflix Inc (All Sessions)|18|-16|-110.4|93|FB-US|Meta Platforms Inc (All Sessions)|14|42|289.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|27|186.3|56|INTC-US|Intel Corp (All Sessions)|10|-100|-690|33|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|103.5|25|MU-US|Micron Technology Inc (All Sessions)|1|24|165.6|33|AAL-US|American Airlines Group Inc|0|-22|-151.8|50
1674856801|2023-01-27 22:00:01|1674856833|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|73|INTC-US|Intel Corp (All Sessions)|60|-65|-682.5|29|DIS-US|Walt Disney Co (All Sessions)|40|-2|-21|20|MSFT-US|Microsoft Corp (All Sessions)|40|0|0|20|PFE-US|Pfizer Inc (All Sessions)|10|-11|-115.5|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-73.5|0|V-US|Visa Inc (All Sessions)|0|28|294|100
1674856801|2023-01-27 22:00:01|1674856837|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|65|FB-US|Meta Platforms Inc (All Sessions)|63|28|294|36|AXP-US|American Express Co (All Sessions)|31|100|1050|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|2|21|20|DIS-US|Walt Disney Co (All Sessions)|25|-2|-21|20|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-3|-31.5|100|PFE-US|Pfizer Inc (All Sessions)|6|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|100
1674856801|2023-01-27 22:00:01|1674856841|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|23|NFLX-US|Netflix Inc (All Sessions)|52|-17|-117.3|86|FB-US|Meta Platforms Inc (All Sessions)|44|43|296.7|42|AAPL-US|Apple Inc (All Sessions)|40|20|138|73|INTC-US|Intel Corp (All Sessions)|24|-99|-683.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|20|27|186.3|50|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|20|MU-US|Micron Technology Inc (All Sessions)|8|26|179.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|15|103.5|33|AAL-US|American Airlines Group Inc|0|-23|-158.7|100
1674857102|2023-01-27 22:05:02|1674857134|WALL|WALL|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|56|INTC-US|Intel Corp (All Sessions)|38|-99|-683.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-26|-179.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|13|4|27.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|96.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1674857102|2023-01-27 22:05:02|1674857137|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|28|294|30|AAPL-US|Apple Inc (All Sessions)|89|13|136.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|2|21|50|DIS-US|Walt Disney Co (All Sessions)|11|-2|-21|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-52.5|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-115.5|100|V-US|Visa Inc (All Sessions)|0|28|294|100|WFC-US|Wells Fargo & Co (All Sessions)|0|8|84|0
1674857102|2023-01-27 22:05:02|1674857142|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|17|NFLX-US|Netflix Inc (All Sessions)|52|-17|-117.3|92|FB-US|Meta Platforms Inc (All Sessions)|39|43|296.7|30|AAPL-US|Apple Inc (All Sessions)|35|20|138|78|INTC-US|Intel Corp (All Sessions)|26|-99|-683.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|22|27|186.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|15|103.5|33|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|0|MU-US|Micron Technology Inc (All Sessions)|4|26|179.4|50|AAL-US|American Airlines Group Inc|0|-23|-158.7|100
1674857402|2023-01-27 22:10:02|1674857436|WALL|WALL|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|78|INTC-US|Intel Corp (All Sessions)|63|-99|-683.1|33|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|-63|-434.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-117.3|100|V-US|Visa Inc (All Sessions)|0|43|296.7|100
1674857402|2023-01-27 22:10:02|1674857439|US500|US500|7|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|67|294.8|30|AAPL-US|Apple Inc (All Sessions)|89|32|140.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|4|17.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-52.8|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-431.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-114.4|100|V-US|Visa Inc (All Sessions)|0|68|299.2|100
1674857402|2023-01-27 22:10:02|1674857444|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|36|FB-US|Meta Platforms Inc (All Sessions)|90|43|296.7|30|AAPL-US|Apple Inc (All Sessions)|80|20|138|78|GOOGL-US|Alphabet Inc - A (All Sessions)|50|27|186.3|50|INTC-US|Intel Corp (All Sessions)|50|-99|-683.1|33|NFLX-US|Netflix Inc (All Sessions)|40|-17|-117.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|15|103.5|33|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|0|MU-US|Micron Technology Inc (All Sessions)|10|26|179.4|50|AAL-US|American Airlines Group Inc|0|-23|-158.7|100
1674857701|2023-01-27 22:15:01|1674857734|WALL|WALL|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|75|INTC-US|Intel Corp (All Sessions)|71|-99|-683.1|33|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|-63|-434.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-117.3|100|V-US|Visa Inc (All Sessions)|0|43|296.7|100
1674857701|2023-01-27 22:15:01|1674857737|US500|US500|7|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|67|294.8|30|AAPL-US|Apple Inc (All Sessions)|89|32|140.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|4|17.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-52.8|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-431.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-114.4|100|V-US|Visa Inc (All Sessions)|0|68|299.2|100
1674895502|2023-01-28 08:45:02|1674895560|AU200|AU200|2|4.1|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25
1674895502|2023-01-28 08:45:02|1674895564|ZA40|ZA40|2|0.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-75|-45|33|SOL-ZA|Sasol Ltd|100|97|58.2|33
1674895801|2023-01-28 08:50:01|1674895860|AU200|AU200|9|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674895801|2023-01-28 08:50:01|1674895864|ZA40|ZA40|4|2|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674896101|2023-01-28 08:55:01|1674896158|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674896101|2023-01-28 08:55:01|1674896162|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674896401|2023-01-28 09:00:01|1674896460|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674896401|2023-01-28 09:00:01|1674896464|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674896702|2023-01-28 09:05:02|1674896760|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674896702|2023-01-28 09:05:02|1674896764|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674897002|2023-01-28 09:10:02|1674897061|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674897002|2023-01-28 09:10:02|1674897065|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674897301|2023-01-28 09:15:01|1674897361|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674897301|2023-01-28 09:15:01|1674897366|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674897601|2023-01-28 09:20:01|1674897661|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674897601|2023-01-28 09:20:01|1674897666|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674897902|2023-01-28 09:25:02|1674897960|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674897902|2023-01-28 09:25:02|1674897964|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674898201|2023-01-28 09:30:01|1674898260|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674898201|2023-01-28 09:30:01|1674898264|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674898501|2023-01-28 09:35:01|1674898560|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674898501|2023-01-28 09:35:01|1674898564|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674898802|2023-01-28 09:40:02|1674898861|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674898802|2023-01-28 09:40:02|1674898866|ZA40|ZA40|6|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-44|33|SOL-ZA|Sasol Ltd|0|29|58|33
1674899102|2023-01-28 09:45:02|1674899159|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|0|0|25|OFX-AU|Ozforex Group Ltd|100|-100|-410|25|SCP-AU|Shopping Centres Australasia Property Group|100|-40|-164|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-20|-82|33|BPT-AU|Beach Energy Ltd|0|-39|-159.9|33|FBU-AU|Fletcher Building Ltd|0|42|172.2|33|GUD-AU|GUD Holdings Ltd|0|19|77.9|33|GWA-AU|GWA Group Ltd|0|65|266.5|33|REG-AU|Regis Healthcare Ltd|0|-21|-86.1|33
1674899102|2023-01-28 09:45:02|1674899163|ZA40|ZA40|4|2|FFA-ZA|Fortress Income Fund Limited|100|51|102|20|NTC-ZA|Netcare Ltd|100|7|14|20|FFB-ZA|Fortress Income Fund Ltd|50|96|192|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-166|33
1674899401|2023-01-28 09:50:01|1674899460|AU200|AU200|3|7|GUD-AU|GUD Holdings Ltd|100|11|77|33|STO-AU|Santos Ltd|100|0|0|33|WHC-AU|Whitehaven Coal Ltd|100|-99|-693|33
1674899401|2023-01-28 09:50:01|1674899464|ZA40|ZA40|2|1.7|FFA-ZA|Fortress Income Fund Limited|100|59|100.3|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-166.6|33
1674899701|2023-01-28 09:55:01|1674899759|AU200|AU200|3|7|GUD-AU|GUD Holdings Ltd|100|11|77|33|STO-AU|Santos Ltd|100|0|0|33|WHC-AU|Whitehaven Coal Ltd|100|-99|-693|33
1675033201|2023-01-29 23:00:01|1675033259|AU200|AU200|5|0.7|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|34|23.8|50|AMP-AU|AMP Ltd|67|-53|-37.1|67|AWC-AU|Alumina Ltd|0|89|62.3|100|BSL-AU|BlueScope Steel Ltd|0|-19|-13.3|100|BXB-AU|Brambles Ltd|0|54|37.8|0
1675033502|2023-01-29 23:05:02|1675033559|AU200|AU200|10|5.7|IAG-AU|Insurance Australia Group Ltd|100|-98|-558.6|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|86|6|34.2|29|FMG-AU|Fortescue Metals Group Ltd|71|-2|-11.4|17|AMP-AU|AMP Ltd|29|-6|-34.2|67|MND-AU|Monadelphous Group Ltd|14|8|45.6|100|AWC-AU|Alumina Ltd|0|11|62.7|100|BSL-AU|BlueScope Steel Ltd|0|-5|-28.5|100|BXB-AU|Brambles Ltd|0|10|57|0|CHC-AU|Charter Hall Group|0|41|233.7|0|CQR-AU|Charter Hall Retail REIT|0|2|11.4|100
1675033801|2023-01-29 23:10:01|1675033859|AU200|AU200|10|5.2|IAG-AU|Insurance Australia Group Ltd|100|-98|-509.6|73|FMG-AU|Fortescue Metals Group Ltd|75|-6|-31.2|22|NSR-AU|National Storage REIT|63|13|67.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|6|31.2|29|SCP-AU|Shopping Centres Australasia Property Group|25|18|93.6|60|WHC-AU|Whitehaven Coal Ltd|25|31|161.2|60|AMP-AU|AMP Ltd|13|-4|-20.8|50|QBE-AU|QBE Insurance Group Ltd|13|-29|-150.8|100|TAH-AU|Tabcorp Holdings Ltd|13|18|93.6|50|TLS-AU|Telstra Corp Ltd|0|7|36.4|33
1675034102|2023-01-29 23:15:02|1675034157|AU200|AU200|10|4.1|ARP-AU|ARB Corp Ltd|100|60|246|93|CHC-AU|Charter Hall Group|100|67|274.7|93|DXS-AU|Dexus Property Group|80|31|127.1|100|BKL-AU|Blackmores Ltd|70|31|127.1|100|SGP-AU|Stockland|70|28|114.8|100|BPT-AU|Beach Energy Ltd|10|-12|-49.2|40|WHC-AU|Whitehaven Coal Ltd|10|42|172.2|60|BRG-AU|Breville Group Ltd|0|28|114.8|50|EVN-AU|Evolution Mining Ltd|0|-11|-45.1|50|IAG-AU|Insurance Australia Group Ltd|0|-99|-405.9|75
1675034401|2023-01-29 23:20:01|1675034459|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|41|135.3|32|FMG-AU|Fortescue Metals Group Ltd|56|-15|-49.5|14|IAG-AU|Insurance Australia Group Ltd|56|-98|-323.4|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|7|23.1|38|NSR-AU|National Storage REIT|22|20|66|75|NCM-AU|Newcrest Mining Ltd|6|-47|-155.1|60|RRL-AU|Regis Resources Ltd|6|-49|-161.7|20|SCP-AU|Shopping Centres Australasia Property Group|6|28|92.4|60|AMP-AU|AMP Ltd|0|-17|-56.1|50|JBH-AU|JB Hi-Fi Ltd|0|-20|-66|75
1675034701|2023-01-29 23:25:01|1675034760|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|41|159.9|30|FMG-AU|Fortescue Metals Group Ltd|45|-13|-50.7|13|IAG-AU|Insurance Australia Group Ltd|41|-98|-382.2|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|8|31.2|38|NSR-AU|National Storage REIT|14|17|66.3|75|NCM-AU|Newcrest Mining Ltd|5|-47|-183.3|67|RRL-AU|Regis Resources Ltd|5|-42|-163.8|17|JBH-AU|JB Hi-Fi Ltd|0|-4|-15.6|80|MFG-AU|Magellan Financial Group Ltd|0|33|128.7|100|SCP-AU|Shopping Centres Australasia Property Group|0|24|93.6|60
1675035001|2023-01-29 23:30:01|1675035069|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|35|136.5|30|FMG-AU|Fortescue Metals Group Ltd|45|-15|-58.5|13|IAG-AU|Insurance Australia Group Ltd|41|-98|-382.2|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|9|35.1|38|NSR-AU|National Storage REIT|14|17|66.3|75|RRL-AU|Regis Resources Ltd|14|-53|-206.7|25|NCM-AU|Newcrest Mining Ltd|5|-51|-198.9|67|FLT-AU|Flight Centre Travel Group Ltd|0|41|159.9|40|JBH-AU|JB Hi-Fi Ltd|0|-14|-54.6|80|MFG-AU|Magellan Financial Group Ltd|0|35|136.5|100
1675035302|2023-01-29 23:35:02|1675035362|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|38|148.2|34|FMG-AU|Fortescue Metals Group Ltd|42|-21|-81.9|13|IAG-AU|Insurance Australia Group Ltd|38|-98|-382.2|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|4|15.6|38|NSR-AU|National Storage REIT|13|17|66.3|75|RRL-AU|Regis Resources Ltd|13|-53|-206.7|25|FLT-AU|Flight Centre Travel Group Ltd|4|34|132.6|50|MFG-AU|Magellan Financial Group Ltd|4|33|128.7|83|NCM-AU|Newcrest Mining Ltd|4|-51|-198.9|67|JBH-AU|JB Hi-Fi Ltd|0|-11|-42.9|80
1675035602|2023-01-29 23:40:02|1675035671|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|36|147.6|34|FMG-AU|Fortescue Metals Group Ltd|67|-16|-65.6|33|IAG-AU|Insurance Australia Group Ltd|38|-99|-405.9|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|4|16.4|38|NSR-AU|National Storage REIT|13|5|20.5|75|RRL-AU|Regis Resources Ltd|13|-51|-209.1|25|FLT-AU|Flight Centre Travel Group Ltd|4|29|118.9|50|MFG-AU|Magellan Financial Group Ltd|4|28|114.8|83|NCM-AU|Newcrest Mining Ltd|4|-41|-168.1|67|JBH-AU|JB Hi-Fi Ltd|0|-21|-86.1|80
1675035901|2023-01-29 23:45:01|1675035957|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|36|147.6|34|FMG-AU|Fortescue Metals Group Ltd|71|-16|-65.6|36|IAG-AU|Insurance Australia Group Ltd|38|-99|-405.9|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|3|12.3|38|NSR-AU|National Storage REIT|13|5|20.5|75|RRL-AU|Regis Resources Ltd|13|-51|-209.1|25|FLT-AU|Flight Centre Travel Group Ltd|4|31|127.1|50|MFG-AU|Magellan Financial Group Ltd|4|31|127.1|83|NCM-AU|Newcrest Mining Ltd|4|-41|-168.1|67|JBH-AU|JB Hi-Fi Ltd|0|-14|-57.4|80
1675036201|2023-01-29 23:50:01|1675036256|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|39|159.9|34|FMG-AU|Fortescue Metals Group Ltd|88|-24|-98.4|42|IAG-AU|Insurance Australia Group Ltd|38|-99|-405.9|64|MFG-AU|Magellan Financial Group Ltd|25|20|82|45|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|3|12.3|44|FLT-AU|Flight Centre Travel Group Ltd|13|30|123|38|NSR-AU|National Storage REIT|13|5|20.5|75|RRL-AU|Regis Resources Ltd|13|-51|-209.1|25|NCM-AU|Newcrest Mining Ltd|4|-47|-192.7|67|JBH-AU|JB Hi-Fi Ltd|0|-14|-57.4|80
1675036501|2023-01-29 23:55:01|1675036559|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|50|195|37|FMG-AU|Fortescue Metals Group Ltd|88|-30|-117|41|IAG-AU|Insurance Australia Group Ltd|36|-98|-382.2|64|MFG-AU|Magellan Financial Group Ltd|28|31|120.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|16|7|27.3|44|FLT-AU|Flight Centre Travel Group Ltd|16|35|136.5|33|NSR-AU|National Storage REIT|12|-6|-23.4|75|RRL-AU|Regis Resources Ltd|12|-53|-206.7|25|NCM-AU|Newcrest Mining Ltd|4|-49|-191.1|67|JBH-AU|JB Hi-Fi Ltd|0|-11|-42.9|80
1675036801|2023-01-30 00:00:01|1675036853|JP225|JP225|9|2.6|9020-JP|East Japan Railway Co|100|-9|-23.4|100|1928-JP|Sekisui House Ltd|0|-97|-252.2|100|5411-JP|JFE Holdings Inc|0|-9|-23.4|100|6702-JP|Fujitsu Ltd|0|13|33.8|100|6971-JP|Kyocera Corp|0|-41|-106.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-21|-54.6|100|7751-JP|Canon Inc|0|-19|-49.4|100|8035-JP|Tokyo Electron Ltd|0|-33|-85.8|0|9007-JP|Odakyu Electric Railway Co Ltd|0|10|26|100
1675036801|2023-01-30 00:00:01|1675036858|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|45|184.5|37|FMG-AU|Fortescue Metals Group Ltd|88|-28|-114.8|41|IAG-AU|Insurance Australia Group Ltd|36|-99|-405.9|64|MFG-AU|Magellan Financial Group Ltd|28|19|77.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|16|10|41|44|FLT-AU|Flight Centre Travel Group Ltd|16|44|180.4|33|NSR-AU|National Storage REIT|12|-5|-20.5|75|RRL-AU|Regis Resources Ltd|12|-51|-209.1|25|NCM-AU|Newcrest Mining Ltd|4|-46|-188.6|67|JBH-AU|JB Hi-Fi Ltd|0|-6|-24.6|80
1675037101|2023-01-30 00:05:01|1675037154|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|3|8.7|0|9020-JP|East Japan Railway Co|10|1|2.9|100|1928-JP|Sekisui House Ltd|0|-78|-226.2|100|3402-JP|Toray Industries Inc|0|18|52.2|0|3405-JP|Kuraray Co Ltd|0|-3|-8.7|100|4911-JP|Shiseido Co Ltd|0|98|284.2|100|5411-JP|JFE Holdings Inc|0|-17|-49.3|100|6506-JP|Yaskawa Electric Corp|0|24|69.6|0|6702-JP|Fujitsu Ltd|0|6|17.4|100|6752-JP|Panasonic Corp (TSE)|0|-35|-101.5|100
1675037101|2023-01-30 00:05:01|1675037159|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|45|184.5|37|FMG-AU|Fortescue Metals Group Ltd|68|-35|-143.5|50|MFG-AU|Magellan Financial Group Ltd|32|20|82|38|FLT-AU|Flight Centre Travel Group Ltd|28|54|221.4|33|RRL-AU|Regis Resources Ltd|16|-62|-254.2|33|NSR-AU|National Storage REIT|12|-5|-20.5|75|CSL-AU|CSL Ltd|4|10|41|50|IAG-AU|Insurance Australia Group Ltd|4|-99|-405.9|67|NCM-AU|Newcrest Mining Ltd|4|-46|-188.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|54|221.4|60
1675037401|2023-01-30 00:10:01|1675037456|JP225|JP225|10|2.4|9104-JP|Mitsui OSK Lines Ltd|100|23|55.2|0|6506-JP|Yaskawa Electric Corp|20|63|151.2|33|8035-JP|Tokyo Electron Ltd|20|8|19.2|67|9020-JP|East Japan Railway Co|10|3|7.2|100|1928-JP|Sekisui House Ltd|0|-74|-177.6|100|3402-JP|Toray Industries Inc|0|29|69.6|0|3405-JP|Kuraray Co Ltd|0|-9|-21.6|100|4911-JP|Shiseido Co Ltd|0|97|232.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-160.8|100|5411-JP|JFE Holdings Inc|0|-23|-55.2|100
1675037401|2023-01-30 00:10:01|1675037462|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|54|124.2|37|FMG-AU|Fortescue Metals Group Ltd|65|-61|-140.3|53|MFG-AU|Magellan Financial Group Ltd|39|50|115|38|FLT-AU|Flight Centre Travel Group Ltd|30|97|223.1|36|RRL-AU|Regis Resources Ltd|17|-90|-207|25|CSL-AU|CSL Ltd|13|18|41.4|43|DMP-AU|Domino's Pizza Enterprises Ltd|4|98|225.4|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|29|66.7|100|ARP-AU|ARB Corp Ltd|0|28|64.4|75|LLC-AU|Lend Lease Group|0|26|59.8|50
1675037702|2023-01-30 00:15:02|1675037757|JP225|JP225|10|3.9|9104-JP|Mitsui OSK Lines Ltd|100|11|42.9|0|6506-JP|Yaskawa Electric Corp|20|46|179.4|33|8035-JP|Tokyo Electron Ltd|20|7|27.3|67|4063-JP|Shin-Etsu Chemical Co Ltd|10|99|386.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|-44|-171.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-3|-11.7|50|9020-JP|East Japan Railway Co|10|-5|-19.5|100|1928-JP|Sekisui House Ltd|0|-53|-206.7|100|3402-JP|Toray Industries Inc|0|11|42.9|0|3405-JP|Kuraray Co Ltd|0|-13|-50.7|100
1675037702|2023-01-30 00:15:02|1675037762|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|75|195|39|FMG-AU|Fortescue Metals Group Ltd|93|-45|-117|59|CQR-AU|Charter Hall Retail REIT|50|53|137.8|82|FLT-AU|Flight Centre Travel Group Ltd|50|88|228.8|27|MFG-AU|Magellan Financial Group Ltd|50|45|117|27|RRL-AU|Regis Resources Ltd|29|-62|-161.2|25|CSL-AU|CSL Ltd|21|14|36.4|43|DMP-AU|Domino's Pizza Enterprises Ltd|7|97|252.2|60|WPL-AU|Woodside Petroleum Ltd|7|14|36.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|70.2|100
1675038001|2023-01-30 00:20:01|1675038058|JP225|JP225|10|4.2|9104-JP|Mitsui OSK Lines Ltd|100|21|88.2|0|8035-JP|Tokyo Electron Ltd|30|-6|-25.2|50|6506-JP|Yaskawa Electric Corp|20|48|201.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|20|4|16.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|10|85|357|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|-62|-260.4|50|6954-JP|FANUC Corp|10|98|411.6|100|8002-JP|Marubeni Corp|10|-13|-54.6|0|9020-JP|East Japan Railway Co|10|-5|-21|100|1928-JP|Sekisui House Ltd|0|-49|-205.8|100
1675038001|2023-01-30 00:20:01|1675038063|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|-57|-136.8|67|FLT-AU|Flight Centre Travel Group Ltd|73|83|199.2|25|CQR-AU|Charter Hall Retail REIT|64|47|112.8|82|MFG-AU|Magellan Financial Group Ltd|64|48|115.2|27|WHC-AU|Whitehaven Coal Ltd|55|67|160.8|60|CSL-AU|CSL Ltd|27|10|24|43|DMP-AU|Domino's Pizza Enterprises Ltd|9|96|230.4|60|MQG-AU|Macquarie Group Ltd|9|-4|-9.6|80|WPL-AU|Woodside Petroleum Ltd|9|18|43.2|40|RRL-AU|Regis Resources Ltd|0|-87|-208.8|50
1675038301|2023-01-30 00:25:01|1675038392|JP225|JP225|10|4.1|9104-JP|Mitsui OSK Lines Ltd|100|13|53.3|0|8035-JP|Tokyo Electron Ltd|33|3|12.3|60|6506-JP|Yaskawa Electric Corp|11|50|205|33|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-3|-12.3|67|3405-JP|Kuraray Co Ltd|0|-20|-82|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|88|360.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-49|-200.9|50|6954-JP|FANUC Corp|0|98|401.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-22|-90.2|50|8002-JP|Marubeni Corp|0|-21|-86.1|0
1675038301|2023-01-30 00:25:01|1675038397|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-69|-193.2|68|CQR-AU|Charter Hall Retail REIT|50|40|112|82|FLT-AU|Flight Centre Travel Group Ltd|50|75|210|27|MFG-AU|Magellan Financial Group Ltd|44|45|126|20|CSL-AU|CSL Ltd|25|9|25.2|43|MQG-AU|Macquarie Group Ltd|19|-3|-8.4|83|DMP-AU|Domino's Pizza Enterprises Ltd|13|100|280|60|WHC-AU|Whitehaven Coal Ltd|13|66|184.8|100|WPL-AU|Woodside Petroleum Ltd|13|20|56|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|67.2|100
1675038602|2023-01-30 00:30:02|1675038654|JP225|JP225|10|4|9104-JP|Mitsui OSK Lines Ltd|100|10|40|0|8035-JP|Tokyo Electron Ltd|33|3|12|60|6506-JP|Yaskawa Electric Corp|11|47|188|33|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-3|-12|67|3405-JP|Kuraray Co Ltd|0|-20|-80|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|93|372|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-41|-164|50|6954-JP|FANUC Corp|0|100|400|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-20|-80|50|8002-JP|Marubeni Corp|0|-20|-80|0
1675038602|2023-01-30 00:30:02|1675038658|AU200|AU200|10|4.1|EVN-AU|Evolution Mining Ltd|100|-4|-16.4|50|APA-AU|APA Group|50|-15|-61.5|44|BPT-AU|Beach Energy Ltd|50|-36|-147.6|56|BRG-AU|Breville Group Ltd|50|-1|-4.1|44|DMP-AU|Domino's Pizza Enterprises Ltd|50|67|274.7|67|FMG-AU|Fortescue Metals Group Ltd|50|-47|-192.7|44|IAG-AU|Insurance Australia Group Ltd|50|-99|-405.9|33|MIN-AU|Mineral Resources Ltd|50|8|32.8|56|WPL-AU|Woodside Petroleum Ltd|50|16|65.6|33|AMP-AU|AMP Ltd|0|-32|-131.2|50
1675038901|2023-01-30 00:35:01|1675038956|JP225|JP225|10|3.5|9104-JP|Mitsui OSK Lines Ltd|100|1|3.5|0|1928-JP|Sekisui House Ltd|33|-60|-210|100|8035-JP|Tokyo Electron Ltd|33|0|0|60|6506-JP|Yaskawa Electric Corp|11|49|171.5|33|8002-JP|Marubeni Corp|11|-23|-80.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-5|-17.5|67|3405-JP|Kuraray Co Ltd|0|-22|-77|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|350|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-58|-203|50|6326-JP|Kubota Corp|0|-2|-7|0
1675038901|2023-01-30 00:35:01|1675038962|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-79|-205.4|71|CQR-AU|Charter Hall Retail REIT|41|34|88.4|82|FLT-AU|Flight Centre Travel Group Ltd|29|72|187.2|11|MFG-AU|Magellan Financial Group Ltd|29|57|148.2|22|BPT-AU|Beach Energy Ltd|12|-56|-145.6|83|MQG-AU|Macquarie Group Ltd|12|-1|-2.6|83|CSL-AU|CSL Ltd|6|3|7.8|20|DMP-AU|Domino's Pizza Enterprises Ltd|6|99|257.4|60|WPL-AU|Woodside Petroleum Ltd|6|21|54.6|40|WHC-AU|Whitehaven Coal Ltd|0|57|148.2|100
1675039201|2023-01-30 00:40:01|1675039253|JP225|JP225|10|3.8|9104-JP|Mitsui OSK Lines Ltd|100|-2|-7.6|0|8035-JP|Tokyo Electron Ltd|44|-1|-3.8|50|1928-JP|Sekisui House Ltd|33|-56|-212.8|100|6506-JP|Yaskawa Electric Corp|11|51|193.8|33|8002-JP|Marubeni Corp|11|-28|-106.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-5|-19|67|9022-JP|Central Japan Railway Co|11|-5|-19|100|9202-JP|ANA Holdings Inc|11|39|148.2|67|3405-JP|Kuraray Co Ltd|0|-24|-91.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|99|376.2|0
1675039201|2023-01-30 00:40:01|1675039258|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-73|-219|63|CQR-AU|Charter Hall Retail REIT|58|29|87|82|FLT-AU|Flight Centre Travel Group Ltd|42|69|207|11|MFG-AU|Magellan Financial Group Ltd|42|41|123|22|BPT-AU|Beach Energy Ltd|17|-49|-147|83|MQG-AU|Macquarie Group Ltd|17|-4|-12|83|WHC-AU|Whitehaven Coal Ltd|17|57|171|83|CSL-AU|CSL Ltd|8|5|15|20|DMP-AU|Domino's Pizza Enterprises Ltd|8|97|291|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|57|75
1675039502|2023-01-30 00:45:02|1675039554|JP225|JP225|10|2.4|9104-JP|Mitsui OSK Lines Ltd|100|-11|-26.4|0|8035-JP|Tokyo Electron Ltd|38|-15|-36|50|1928-JP|Sekisui House Ltd|25|-96|-230.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|13|-35|-84|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-95|-228|33|6506-JP|Yaskawa Electric Corp|0|46|110.4|33|8002-JP|Marubeni Corp|0|-41|-98.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-20|-48|67|9022-JP|Central Japan Railway Co|0|-8|-19.2|100|9202-JP|ANA Holdings Inc|0|57|136.8|67
1675039502|2023-01-30 00:45:02|1675039560|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-74|-207.2|64|CQR-AU|Charter Hall Retail REIT|70|23|64.4|82|FLT-AU|Flight Centre Travel Group Ltd|60|64|179.2|20|MFG-AU|Magellan Financial Group Ltd|50|49|137.2|22|BPT-AU|Beach Energy Ltd|20|-41|-114.8|83|DMP-AU|Domino's Pizza Enterprises Ltd|20|97|271.6|50|MQG-AU|Macquarie Group Ltd|20|-3|-8.4|83|WHC-AU|Whitehaven Coal Ltd|20|57|159.6|83|CSL-AU|CSL Ltd|10|6|16.8|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|53.2|75
1675039802|2023-01-30 00:50:02|1675039861|AU200|AU200|10|2.9|CQR-AU|Charter Hall Retail REIT|100|30|87|82|FMG-AU|Fortescue Metals Group Ltd|86|-88|-255.2|60|WHC-AU|Whitehaven Coal Ltd|86|71|205.9|90|FLT-AU|Flight Centre Travel Group Ltd|57|69|200.1|25|BPT-AU|Beach Energy Ltd|29|-33|-95.7|83|DMP-AU|Domino's Pizza Enterprises Ltd|29|99|287.1|50|MQG-AU|Macquarie Group Ltd|29|-3|-8.7|83|CSL-AU|CSL Ltd|14|7|20.3|20|MFG-AU|Magellan Financial Group Ltd|0|42|121.8|50|RRL-AU|Regis Resources Ltd|0|-56|-162.4|25
1675040102|2023-01-30 00:55:02|1675040157|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|-10|-22|0|8035-JP|Tokyo Electron Ltd|38|-15|-33|50|8306-JP|Mitsubishi UFJ Financial Group Inc|38|-14|-30.8|67|1928-JP|Sekisui House Ltd|25|-99|-217.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-82|-180.4|25|7011-JP|Mitsubishi Heavy Industries Ltd|13|-44|-96.8|25|8002-JP|Marubeni Corp|13|-42|-92.4|25|9202-JP|ANA Holdings Inc|13|67|147.4|75|6506-JP|Yaskawa Electric Corp|0|50|110|33|9022-JP|Central Japan Railway Co|0|1|2.2|100
1675040102|2023-01-30 00:55:02|1675040163|AU200|AU200|10|2.6|CQR-AU|Charter Hall Retail REIT|100|24|62.4|82|FMG-AU|Fortescue Metals Group Ltd|71|-80|-208|67|WHC-AU|Whitehaven Coal Ltd|71|75|195|89|FLT-AU|Flight Centre Travel Group Ltd|57|73|189.8|38|BPT-AU|Beach Energy Ltd|29|-56|-145.6|83|CSL-AU|CSL Ltd|29|-7|-18.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|29|98|254.8|50|MQG-AU|Macquarie Group Ltd|29|-4|-10.4|83|NST-AU|Northern Star Resources Ltd|0|5|13|50|RRL-AU|Regis Resources Ltd|0|-62|-161.2|25
1675040401|2023-01-30 01:00:01|1675040464|SGBC|SGBC|4|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|18|23.4|0|SIA-SG|Singapore Airlines Ltd|0|6|7.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|93|120.9|0|WIL-SG|Wilmar International Ltd|0|-18|-23.4|100
1675040401|2023-01-30 01:00:01|1675040468|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|-11|-22|0|8306-JP|Mitsubishi UFJ Financial Group Inc|38|-12|-24|67|8035-JP|Tokyo Electron Ltd|25|-14|-28|60|1928-JP|Sekisui House Ltd|13|-97|-194|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-85|-170|25|8002-JP|Marubeni Corp|13|-40|-80|25|9202-JP|ANA Holdings Inc|13|65|130|75|6506-JP|Yaskawa Electric Corp|0|58|116|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|-46|-92|0|9021-JP|West Japan Railway Co|0|-57|-114|100
1675040401|2023-01-30 01:00:01|1675040473|AU200|AU200|10|2.6|CQR-AU|Charter Hall Retail REIT|100|24|62.4|82|FMG-AU|Fortescue Metals Group Ltd|75|-85|-221|67|WHC-AU|Whitehaven Coal Ltd|75|80|208|89|FLT-AU|Flight Centre Travel Group Ltd|63|80|208|38|CSL-AU|CSL Ltd|50|-7|-18.2|86|BPT-AU|Beach Energy Ltd|38|-56|-145.6|83|DMP-AU|Domino's Pizza Enterprises Ltd|38|97|252.2|50|MQG-AU|Macquarie Group Ltd|25|-4|-10.4|100|RRL-AU|Regis Resources Ltd|13|-45|-117|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|20.8|67
1675040701|2023-01-30 01:05:01|1675040750|SGBC|SGBC|9|1.1|UOB-SG|United Overseas Bank Ltd|100|60|66|11|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|32|35.2|20|SIA-SG|Singapore Airlines Ltd|25|23|25.3|100|AREIT-SG|Ascendas Real Estate Investment Trust|13|47|51.7|0|CD-SG|ComfortDelGro Corp Ltd|0|-37|-40.7|100|CIT-SG|City Developments Ltd|0|94|103.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-89|-97.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|73|80.3|0|WIL-SG|Wilmar International Ltd|0|-34|-37.4|100
1675040701|2023-01-30 01:05:01|1675040754|JP225|JP225|10|3.8|8035-JP|Tokyo Electron Ltd|100|-7|-26.6|60|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-9|-34.2|80|1928-JP|Sekisui House Ltd|67|-49|-186.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-43|-163.4|25|8002-JP|Marubeni Corp|67|-19|-72.2|25|9202-JP|ANA Holdings Inc|67|31|117.8|75|7011-JP|Mitsubishi Heavy Industries Ltd|33|-24|-91.2|0|9021-JP|West Japan Railway Co|33|-36|-136.8|100|9022-JP|Central Japan Railway Co|33|-4|-15.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|99|376.2|0
1675040701|2023-01-30 01:05:01|1675040759|AU200|AU200|10|3.3|CQR-AU|Charter Hall Retail REIT|100|19|62.7|82|FMG-AU|Fortescue Metals Group Ltd|75|-72|-237.6|67|WHC-AU|Whitehaven Coal Ltd|75|52|171.6|89|CSL-AU|CSL Ltd|50|-5|-16.5|86|BPT-AU|Beach Energy Ltd|38|-44|-145.2|83|FLT-AU|Flight Centre Travel Group Ltd|25|54|178.2|40|MGR-AU|Mirvac Group|25|-7|-23.1|40|MQG-AU|Macquarie Group Ltd|25|-4|-13.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|16.5|67|MTS-AU|Metcash Ltd|0|-97|-320.1|67
1675041002|2023-01-30 01:10:02|1675041060|SGBC|SGBC|10|1|UOB-SG|United Overseas Bank Ltd|100|71|71|10|OCBC-SG|Oversea-Chinese Banking Corp Ltd|44|35|35|20|SIA-SG|Singapore Airlines Ltd|22|25|25|100|AREIT-SG|Ascendas Real Estate Investment Trust|11|52|52|0|CD-SG|ComfortDelGro Corp Ltd|0|-41|-41|100|CIT-SG|City Developments Ltd|0|79|79|0|DBS-SG|DBS Group Holdings Ltd|0|-35|-35|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-98|100|STE-SG|Singapore Technologies Engineering Ltd|0|67|67|0|WIL-SG|Wilmar International Ltd|0|-37|-37|100
1675041002|2023-01-30 01:10:02|1675041064|JP225|JP225|10|8.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-16.2|80|1928-JP|Sekisui House Ltd|50|-23|-186.3|100|8002-JP|Marubeni Corp|50|-9|-72.9|25|9064-JP|Yamato Holdings Co Ltd|50|99|801.9|25|9202-JP|ANA Holdings Inc|50|13|105.3|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-162|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-89.1|0|8035-JP|Tokyo Electron Ltd|0|-1|-8.1|33|9021-JP|West Japan Railway Co|0|-14|-113.4|100|9022-JP|Central Japan Railway Co|0|-1|-8.1|100
1675041002|2023-01-30 01:10:02|1675041071|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-98|-205.8|62|CQR-AU|Charter Hall Retail REIT|80|30|63|82|WHC-AU|Whitehaven Coal Ltd|40|88|184.8|86|CSL-AU|CSL Ltd|30|-10|-21|100|BPT-AU|Beach Energy Ltd|20|-70|-147|80|FLT-AU|Flight Centre Travel Group Ltd|20|76|159.6|40|MGR-AU|Mirvac Group|20|-10|-21|40|MQG-AU|Macquarie Group Ltd|10|-5|-10.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|77|161.7|33|REG-AU|Regis Healthcare Ltd|0|0|0|33
1675041301|2023-01-30 01:15:01|1675041492|SGBC|SGBC|10|1.4|UOB-SG|United Overseas Bank Ltd|100|54|75.6|10|OCBC-SG|Oversea-Chinese Banking Corp Ltd|44|25|35|20|DBS-SG|DBS Group Holdings Ltd|22|-8|-11.2|33|SIA-SG|Singapore Airlines Ltd|22|6|8.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|11|12|16.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|11|-98|-137.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|CIT-SG|City Developments Ltd|0|21|29.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|48|67.2|0|WIL-SG|Wilmar International Ltd|0|-9|-12.6|100
1675041301|2023-01-30 01:15:01|1675041496|JP225|JP225|10|8.5|1928-JP|Sekisui House Ltd|100|-24|-204|80|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-25.5|80|9064-JP|Yamato Holdings Co Ltd|67|100|850|25|9202-JP|ANA Holdings Inc|67|12|102|75|7011-JP|Mitsubishi Heavy Industries Ltd|33|-13|-110.5|0|8035-JP|Tokyo Electron Ltd|33|1|8.5|33|9021-JP|West Japan Railway Co|33|-13|-110.5|100|9022-JP|Central Japan Railway Co|33|0|0|100|1605-JP|Inpex Corp|0|0|0|0|3407-JP|Asahi Kasei Corp|0|-3|-25.5|0
1675041301|2023-01-30 01:15:01|1675041502|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|67|147.4|43|FMG-AU|Fortescue Metals Group Ltd|91|-96|-211.2|69|CSL-AU|CSL Ltd|27|-11|-24.2|100|BPT-AU|Beach Energy Ltd|18|-66|-145.2|80|MGR-AU|Mirvac Group|18|-10|-22|40|FLT-AU|Flight Centre Travel Group Ltd|9|70|154|75|MQG-AU|Macquarie Group Ltd|9|-6|-13.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|49|107.8|33|REG-AU|Regis Healthcare Ltd|0|0|0|33|RRL-AU|Regis Resources Ltd|0|-53|-116.6|0
1675041602|2023-01-30 01:20:02|1675041661|SGBC|SGBC|10|1.4|SIA-SG|Singapore Airlines Ltd|100|6|8.4|20|UOB-SG|United Overseas Bank Ltd|71|51|71.4|9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|30|42|20|DBS-SG|DBS Group Holdings Ltd|14|-6|-8.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|7|12|16.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-98|-137.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|CIT-SG|City Developments Ltd|0|21|29.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|48|67.2|0|WIL-SG|Wilmar International Ltd|0|-26|-36.4|100
1675041602|2023-01-30 01:20:02|1675041664|JP225|JP225|10|8.5|1928-JP|Sekisui House Ltd|100|-23|-195.5|80|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-8.5|75|9064-JP|Yamato Holdings Co Ltd|67|99|841.5|25|9202-JP|ANA Holdings Inc|67|12|102|75|1605-JP|Inpex Corp|33|0|0|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-11|-93.5|0|9021-JP|West Japan Railway Co|33|-13|-110.5|100|9022-JP|Central Japan Railway Co|33|0|0|100|3407-JP|Asahi Kasei Corp|0|-2|-17|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-170|0
1675041602|2023-01-30 01:20:02|1675041670|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|-96|-211.2|64|WHC-AU|Whitehaven Coal Ltd|100|73|160.6|43|CSL-AU|CSL Ltd|36|-10|-22|100|BPT-AU|Beach Energy Ltd|18|-66|-145.2|80|MGR-AU|Mirvac Group|18|-10|-22|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|66|145.2|33|FLT-AU|Flight Centre Travel Group Ltd|0|67|147.4|100|MQG-AU|Macquarie Group Ltd|0|-7|-15.4|100|REG-AU|Regis Healthcare Ltd|0|0|0|33|RRL-AU|Regis Resources Ltd|0|-53|-116.6|0
1675041902|2023-01-30 01:25:02|1675041967|SGBC|SGBC|10|1.4|SIA-SG|Singapore Airlines Ltd|100|-18|-25.2|20|UOB-SG|United Overseas Bank Ltd|86|43|60.2|8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|14|19.6|20|DBS-SG|DBS Group Holdings Ltd|14|-9|-12.6|33|STE-SG|Singapore Technologies Engineering Ltd|14|9|12.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|7|12|16.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-98|-137.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|CIT-SG|City Developments Ltd|0|31|43.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-22|-30.8|0
1675041902|2023-01-30 01:25:02|1675041971|JP225|JP225|10|8.5|1928-JP|Sekisui House Ltd|100|-24|-204|80|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-8.5|75|9064-JP|Yamato Holdings Co Ltd|67|99|841.5|25|1605-JP|Inpex Corp|33|1|8.5|0|9021-JP|West Japan Railway Co|33|-13|-110.5|100|5108-JP|Bridgestone Corp|0|-2|-17|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-178.5|0|6326-JP|Kubota Corp|0|-5|-42.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-119|0|8002-JP|Marubeni Corp|0|-11|-93.5|50
1675041902|2023-01-30 01:25:02|1675041976|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|57|136.8|43|FMG-AU|Fortescue Metals Group Ltd|58|-97|-232.8|67|CSL-AU|CSL Ltd|42|-9|-21.6|100|BPT-AU|Beach Energy Ltd|25|-61|-146.4|80|MGR-AU|Mirvac Group|25|9|21.6|40|NST-AU|Northern Star Resources Ltd|17|-2|-4.8|75|DMP-AU|Domino's Pizza Enterprises Ltd|8|83|199.2|33|FLT-AU|Flight Centre Travel Group Ltd|8|56|134.4|100|RRL-AU|Regis Resources Ltd|8|-48|-115.2|0|EVN-AU|Evolution Mining Ltd|0|20|48|100
1675042201|2023-01-30 01:30:01|1675042252|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0|3988-HK|Bank of China Ltd|0|-19|-32.3|100
1675042201|2023-01-30 01:30:01|1675042259|SGBC|SGBC|10|1.4|SIA-SG|Singapore Airlines Ltd|100|-18|-25.2|20|UOB-SG|United Overseas Bank Ltd|86|29|40.6|8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|3|4.2|20|DBS-SG|DBS Group Holdings Ltd|14|-15|-21|33|STE-SG|Singapore Technologies Engineering Ltd|14|9|12.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|7|-12|-16.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-98|-137.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|CIT-SG|City Developments Ltd|0|13|18.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-46|-64.4|0
1675042201|2023-01-30 01:30:01|1675042263|JP225|JP225|10|8.4|1928-JP|Sekisui House Ltd|100|-25|-210|80|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-8.4|75|9064-JP|Yamato Holdings Co Ltd|67|99|831.6|25|1605-JP|Inpex Corp|33|0|0|0|9021-JP|West Japan Railway Co|33|-15|-126|100|5108-JP|Bridgestone Corp|0|-2|-16.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-168|0|6326-JP|Kubota Corp|0|-7|-58.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-15|-126|0|8002-JP|Marubeni Corp|0|-12|-100.8|50
1675042201|2023-01-30 01:30:01|1675042268|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|67|147.4|43|FMG-AU|Fortescue Metals Group Ltd|58|-100|-220|67|CSL-AU|CSL Ltd|42|-6|-13.2|100|MGR-AU|Mirvac Group|25|10|22|40|FLT-AU|Flight Centre Travel Group Ltd|17|60|132|75|NST-AU|Northern Star Resources Ltd|17|2|4.4|75|DMP-AU|Domino's Pizza Enterprises Ltd|8|88|193.6|33|RRL-AU|Regis Resources Ltd|8|-31|-68.2|0|SXL-AU|Southern Cross Media Group Ltd|8|-10|-22|67|EVN-AU|Evolution Mining Ltd|0|21|46.2|100
1675042502|2023-01-30 01:35:02|1675042551|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|33|3988-HK|Bank of China Ltd|6|-19|-49.4|100|1928-HK|Sands China Ltd|0|-28|-72.8|0|857-HK|PetroChina Co Ltd (HK)|0|-37|-96.2|100
1675042502|2023-01-30 01:35:02|1675042557|SGBC|SGBC|10|1.4|SIA-SG|Singapore Airlines Ltd|100|-30|-42|20|UOB-SG|United Overseas Bank Ltd|100|24|33.6|13|DBS-SG|DBS Group Holdings Ltd|36|-12|-16.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|3|4.2|20|STE-SG|Singapore Technologies Engineering Ltd|14|9|12.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|7|-12|-16.8|0|CD-SG|ComfortDelGro Corp Ltd|7|-29|-40.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-98|-137.2|100|CIT-SG|City Developments Ltd|0|17|23.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-39|-54.6|0
1675042502|2023-01-30 01:35:02|1675042562|JP225|JP225|10|8.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|75|9064-JP|Yamato Holdings Co Ltd|100|100|850|25|1605-JP|Inpex Corp|50|0|0|0|5108-JP|Bridgestone Corp|50|-2|-17|0|9021-JP|West Japan Railway Co|50|-13|-110.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-19|-161.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-13|-110.5|0|8267-JP|Aeon Co Ltd|0|6|51|0|9022-JP|Central Japan Railway Co|0|0|0|100|9202-JP|ANA Holdings Inc|0|10|85|50
1675042502|2023-01-30 01:35:02|1675042567|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|67|147.4|43|FMG-AU|Fortescue Metals Group Ltd|58|-96|-211.2|56|CSL-AU|CSL Ltd|42|-10|-22|100|MGR-AU|Mirvac Group|25|10|22|40|DMP-AU|Domino's Pizza Enterprises Ltd|17|85|187|50|FLT-AU|Flight Centre Travel Group Ltd|17|52|114.4|75|NST-AU|Northern Star Resources Ltd|17|-2|-4.4|75|RRL-AU|Regis Resources Ltd|8|-31|-68.2|0|SXL-AU|Southern Cross Media Group Ltd|8|-10|-22|67|EVN-AU|Evolution Mining Ltd|0|21|46.2|100
1675042802|2023-01-30 01:40:02|1675042851|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-91|-218.4|38|3988-HK|Bank of China Ltd|9|-20|-48|100|939-HK|China Construction Bank Corp|9|-35|-84|100|1928-HK|Sands China Ltd|0|-99|-237.6|0|823-HK|Link REIT|0|45|108|0|857-HK|PetroChina Co Ltd (HK)|0|-25|-60|100
1675042802|2023-01-30 01:40:02|1675042857|SGBC|SGBC|10|1.4|SIA-SG|Singapore Airlines Ltd|100|-30|-42|25|UOB-SG|United Overseas Bank Ltd|93|29|40.6|13|DBS-SG|DBS Group Holdings Ltd|33|3|4.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|27|14|19.6|20|STE-SG|Singapore Technologies Engineering Ltd|13|9|12.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|7|-12|-16.8|0|CD-SG|ComfortDelGro Corp Ltd|7|-29|-40.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-98|-137.2|100|CIT-SG|City Developments Ltd|0|21|29.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-44|-61.6|0
1675042802|2023-01-30 01:40:02|1675042861|JP225|JP225|10|8.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-8.3|75|9064-JP|Yamato Holdings Co Ltd|100|100|830|25|1605-JP|Inpex Corp|50|0|0|0|5108-JP|Bridgestone Corp|50|-1|-8.3|0|9021-JP|West Japan Railway Co|50|-13|-107.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-166|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-12|-99.6|0|8267-JP|Aeon Co Ltd|0|6|49.8|0|9022-JP|Central Japan Railway Co|0|0|0|100|9202-JP|ANA Holdings Inc|0|10|83|50
1675042802|2023-01-30 01:40:02|1675042866|AU200|AU200|10|2.1|WHC-AU|Whitehaven Coal Ltd|100|65|136.5|42|FMG-AU|Fortescue Metals Group Ltd|70|-99|-207.9|56|CSL-AU|CSL Ltd|50|-4|-8.4|100|MGR-AU|Mirvac Group|30|10|21|40|DMP-AU|Domino's Pizza Enterprises Ltd|20|93|195.3|50|FLT-AU|Flight Centre Travel Group Ltd|20|56|117.6|75|NST-AU|Northern Star Resources Ltd|20|-2|-4.2|75|RRL-AU|Regis Resources Ltd|10|-33|-69.3|0|SXL-AU|Southern Cross Media Group Ltd|10|-10|-21|67|EVN-AU|Evolution Mining Ltd|0|22|46.2|100
1675043102|2023-01-30 01:45:02|1675043149|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|-99|-227.7|38|3988-HK|Bank of China Ltd|9|-21|-48.3|100|939-HK|China Construction Bank Corp|9|-29|-66.7|100|1928-HK|Sands China Ltd|0|-96|-220.8|0|823-HK|Link REIT|0|32|73.6|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-36.8|100
1675043102|2023-01-30 01:45:02|1675043156|SGBC|SGBC|10|1.4|SIA-SG|Singapore Airlines Ltd|100|-18|-25.2|29|UOB-SG|United Overseas Bank Ltd|88|27|37.8|13|DBS-SG|DBS Group Holdings Ltd|31|3|4.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|19|26.6|20|STE-SG|Singapore Technologies Engineering Ltd|13|9|12.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|6|-12|-16.8|0|CD-SG|ComfortDelGro Corp Ltd|6|-29|-40.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-98|-137.2|100|CIT-SG|City Developments Ltd|0|31|43.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-40|-56|0
1675043102|2023-01-30 01:45:02|1675043160|JP225|JP225|10|7.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-15.2|75|9064-JP|Yamato Holdings Co Ltd|100|99|752.4|25|1605-JP|Inpex Corp|67|0|0|0|5108-JP|Bridgestone Corp|67|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-22|-167.2|67|8267-JP|Aeon Co Ltd|33|6|45.6|0|1928-JP|Sekisui House Ltd|0|-24|-182.4|0|2503-JP|Kirin Holdings Co Ltd|0|-5|-38|0|2768-JP|Sojitz Corp|0|-14|-106.4|0|3407-JP|Asahi Kasei Corp|0|0|0|0
1675043102|2023-01-30 01:45:02|1675043164|AU200|AU200|10|2|WHC-AU|Whitehaven Coal Ltd|100|68|136|42|FMG-AU|Fortescue Metals Group Ltd|80|-96|-192|60|CSL-AU|CSL Ltd|50|-8|-16|100|MGR-AU|Mirvac Group|30|11|22|40|NST-AU|Northern Star Resources Ltd|20|-2|-4|75|DMP-AU|Domino's Pizza Enterprises Ltd|10|79|158|67|FLT-AU|Flight Centre Travel Group Ltd|10|72|144|67|RRL-AU|Regis Resources Ltd|10|-34|-68|0|SXL-AU|Southern Cross Media Group Ltd|10|-10|-20|67|EVN-AU|Evolution Mining Ltd|0|23|46|100
1675043402|2023-01-30 01:50:02|1675043451|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|38|3988-HK|Bank of China Ltd|8|-18|-48.6|100|939-HK|China Construction Bank Corp|8|-39|-105.3|100|1928-HK|Sands China Ltd|0|-94|-253.8|0|66-HK|MTR Corp Ltd|0|59|159.3|100|823-HK|Link REIT|0|42|113.4|0|857-HK|PetroChina Co Ltd (HK)|0|-4|-10.8|100
1675043402|2023-01-30 01:50:02|1675043456|SGBC|SGBC|10|1.4|SIA-SG|Singapore Airlines Ltd|100|-18|-25.2|29|UOB-SG|United Overseas Bank Ltd|88|34|47.6|13|DBS-SG|DBS Group Holdings Ltd|31|5|7|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|19|26.6|20|STE-SG|Singapore Technologies Engineering Ltd|13|9|12.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|6|-12|-16.8|0|CD-SG|ComfortDelGro Corp Ltd|6|-29|-40.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-98|-137.2|100|CIT-SG|City Developments Ltd|0|26|36.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-43|-60.2|0
1675043402|2023-01-30 01:50:02|1675043461|JP225|JP225|10|7.6|9064-JP|Yamato Holdings Co Ltd|100|100|760|25|1605-JP|Inpex Corp|67|1|7.6|0|5108-JP|Bridgestone Corp|67|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|0|0|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-21|-159.6|100|8267-JP|Aeon Co Ltd|33|7|53.2|0|1928-JP|Sekisui House Ltd|0|-23|-174.8|0|2503-JP|Kirin Holdings Co Ltd|0|-4|-30.4|0|3407-JP|Asahi Kasei Corp|0|2|15.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|-9|-68.4|0
1675043402|2023-01-30 01:50:02|1675043465|AU200|AU200|10|2|DMP-AU|Domino's Pizza Enterprises Ltd|100|93|186|33|WHC-AU|Whitehaven Coal Ltd|75|62|124|50|EVN-AU|Evolution Mining Ltd|25|23|46|67|FMG-AU|Fortescue Metals Group Ltd|25|-96|-192|67|AMP-AU|AMP Ltd|0|-65|-130|40|JHX-AU|James Hardie Industries Plc|0|3|6|40|MIN-AU|Mineral Resources Ltd|0|-4|-8|60|PPT-AU|Perpetual Ltd|0|-70|-140|40|SUL-AU|Super Retail Group Ltd|0|-81|-162|40|WPL-AU|Woodside Petroleum Ltd|0|38|76|40
1675043701|2023-01-30 01:55:01|1675043755|HS34|HS34|8|2.8|700-HK|Tencent Holdings Ltd|100|-97|-271.6|41|3988-HK|Bank of China Ltd|8|-17|-47.6|100|939-HK|China Construction Bank Corp|8|-44|-123.2|100|151-HK|Want Want China Holdings Ltd|0|-43|-120.4|100|1928-HK|Sands China Ltd|0|-94|-263.2|0|66-HK|MTR Corp Ltd|0|53|148.4|100|823-HK|Link REIT|0|46|128.8|0|857-HK|PetroChina Co Ltd (HK)|0|5|14|100
1675043701|2023-01-30 01:55:01|1675043762|SGBC|SGBC|10|1.8|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|33|UOB-SG|United Overseas Bank Ltd|82|24|43.2|13|DBS-SG|DBS Group Holdings Ltd|29|-1|-1.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|24|15|27|20|STE-SG|Singapore Technologies Engineering Ltd|12|-7|-12.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|6|-9|-16.2|0|CD-SG|ComfortDelGro Corp Ltd|6|-23|-41.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-98|-176.4|100|CIT-SG|City Developments Ltd|0|17|30.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-64.8|0
1675043701|2023-01-30 01:55:01|1675043766|JP225|JP225|10|7.5|9064-JP|Yamato Holdings Co Ltd|100|100|750|25|1605-JP|Inpex Corp|67|0|0|0|5108-JP|Bridgestone Corp|67|1|7.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-20|-150|100|8267-JP|Aeon Co Ltd|33|7|52.5|0|1928-JP|Sekisui House Ltd|0|-23|-172.5|0|2503-JP|Kirin Holdings Co Ltd|0|-4|-30|0|3407-JP|Asahi Kasei Corp|0|3|22.5|0|4005-JP|Sumitomo Chemical Co Ltd|0|-9|-67.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-25|-187.5|0
1675043701|2023-01-30 01:55:01|1675043772|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|-81|-162|69|WHC-AU|Whitehaven Coal Ltd|50|86|172|22|CSL-AU|CSL Ltd|29|-7|-14|100|MGR-AU|Mirvac Group|21|11|22|40|DMP-AU|Domino's Pizza Enterprises Ltd|7|99|198|67|RRL-AU|Regis Resources Ltd|7|-34|-68|33|SXL-AU|Southern Cross Media Group Ltd|7|-10|-20|67|CBA-AU|Commonwealth Bank of Australia|0|2|4|50|FLT-AU|Flight Centre Travel Group Ltd|0|67|134|50|NST-AU|Northern Star Resources Ltd|0|14|28|100
1675044001|2023-01-30 02:00:01|1675044048|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|48|3988-HK|Bank of China Ltd|7|-15|-48|100|939-HK|China Construction Bank Corp|7|-38|-121.6|100|151-HK|Want Want China Holdings Ltd|0|-43|-137.6|100|1928-HK|Sands China Ltd|0|-84|-268.8|0|2628-HK|China Life Insurance Co Ltd|0|-72|-230.4|100|66-HK|MTR Corp Ltd|0|39|124.8|100|823-HK|Link REIT|0|40|128|0|857-HK|PetroChina Co Ltd (HK)|0|-11|-35.2|100
1675044001|2023-01-30 02:00:01|1675044055|SGBC|SGBC|10|1.8|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|33|UOB-SG|United Overseas Bank Ltd|88|22|39.6|13|DBS-SG|DBS Group Holdings Ltd|29|-1|-1.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|18|-98|-176.4|100|CD-SG|ComfortDelGro Corp Ltd|12|-23|-41.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|6|-9|-16.2|0|STE-SG|Singapore Technologies Engineering Ltd|6|-7|-12.6|0|CIT-SG|City Developments Ltd|0|17|30.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-44|-79.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|19.8|100
1675044001|2023-01-30 02:00:01|1675044058|JP225|JP225|10|7.2|9064-JP|Yamato Holdings Co Ltd|100|99|712.8|25|1605-JP|Inpex Corp|67|0|0|0|5108-JP|Bridgestone Corp|67|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-21|-151.2|100|8267-JP|Aeon Co Ltd|33|8|57.6|0|1928-JP|Sekisui House Ltd|0|-25|-180|0|2503-JP|Kirin Holdings Co Ltd|0|-3|-21.6|0|3407-JP|Asahi Kasei Corp|0|3|21.6|0|4005-JP|Sumitomo Chemical Co Ltd|0|-10|-72|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-25|-180|0
1675044001|2023-01-30 02:00:01|1675044062|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|-93|-176.7|67|WHC-AU|Whitehaven Coal Ltd|62|84|159.6|30|MGR-AU|Mirvac Group|23|12|22.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|8|98|186.2|67|FLT-AU|Flight Centre Travel Group Ltd|8|84|159.6|33|RRL-AU|Regis Resources Ltd|8|-12|-22.8|33|SXL-AU|Southern Cross Media Group Ltd|8|-11|-20.9|67|CBA-AU|Commonwealth Bank of Australia|0|1|1.9|50|CSL-AU|CSL Ltd|0|-2|-3.8|100|NST-AU|Northern Star Resources Ltd|0|11|20.9|100
1675044302|2023-01-30 02:05:02|1675044349|HS34|HS34|10|3.4|700-HK|Tencent Holdings Ltd|100|-99|-336.6|50|3988-HK|Bank of China Ltd|6|-14|-47.6|100|939-HK|China Construction Bank Corp|6|-36|-122.4|100|151-HK|Want Want China Holdings Ltd|3|-49|-166.6|100|1928-HK|Sands China Ltd|0|-99|-336.6|0|2628-HK|China Life Insurance Co Ltd|0|-74|-251.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-27|-91.8|0|66-HK|MTR Corp Ltd|0|44|149.6|100|823-HK|Link REIT|0|38|129.2|0|857-HK|PetroChina Co Ltd (HK)|0|-11|-37.4|100
1675044302|2023-01-30 02:05:02|1675044356|SGBC|SGBC|7|1.8|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|29|UOB-SG|United Overseas Bank Ltd|38|22|39.6|14|DBS-SG|DBS Group Holdings Ltd|31|-6|-10.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|19|-98|-176.4|75|CD-SG|ComfortDelGro Corp Ltd|6|-23|-41.4|100|STE-SG|Singapore Technologies Engineering Ltd|6|-7|-12.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-55|-99|0
1675044302|2023-01-30 02:05:02|1675044360|JP225|JP225|10|6.8|1605-JP|Inpex Corp|100|0|0|0|5108-JP|Bridgestone Corp|100|0|0|0|9064-JP|Yamato Holdings Co Ltd|100|99|673.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-22|-149.6|100|8267-JP|Aeon Co Ltd|50|8|54.4|0|1928-JP|Sekisui House Ltd|0|-27|-183.6|0|2503-JP|Kirin Holdings Co Ltd|0|-3|-20.4|0|3407-JP|Asahi Kasei Corp|0|3|20.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|-10|-68|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-27|-183.6|0
1675044302|2023-01-30 02:05:02|1675044364|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-23|-165.6|63|WHC-AU|Whitehaven Coal Ltd|57|22|158.4|30|FLT-AU|Flight Centre Travel Group Ltd|7|23|165.6|33|RMD-AU|ResMed Inc (ASX)|7|-99|-712.8|100|RRL-AU|Regis Resources Ltd|7|-3|-21.6|33|SXL-AU|Southern Cross Media Group Ltd|7|-3|-21.6|67|BPT-AU|Beach Energy Ltd|0|-11|-79.2|0|CBA-AU|Commonwealth Bank of Australia|0|1|7.2|50|CSL-AU|CSL Ltd|0|-1|-7.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|29|208.8|100
1675044602|2023-01-30 02:10:02|1675044648|HS34|HS34|10|3.9|700-HK|Tencent Holdings Ltd|100|-99|-386.1|58|1928-HK|Sands China Ltd|5|-78|-304.2|0|3988-HK|Bank of China Ltd|5|-13|-50.7|100|939-HK|China Construction Bank Corp|5|-32|-124.8|100|151-HK|Want Want China Holdings Ltd|3|-45|-175.5|100|2628-HK|China Life Insurance Co Ltd|0|-59|-230.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-15|-58.5|0|5-HK|HSBC Holdings PLC (HK)|0|6|23.4|0|66-HK|MTR Corp Ltd|0|35|136.5|100|823-HK|Link REIT|0|31|120.9|0
1675044602|2023-01-30 02:10:02|1675044655|SGBC|SGBC|7|1.8|SIA-SG|Singapore Airlines Ltd|100|-14|-25.2|29|UOB-SG|United Overseas Bank Ltd|31|26|46.8|17|DBS-SG|DBS Group Holdings Ltd|25|-1|-1.8|20|ST-SG|Singapore Telecommunications Ltd (SGX)|19|-98|-176.4|75|CD-SG|ComfortDelGro Corp Ltd|6|-23|-41.4|100|STE-SG|Singapore Technologies Engineering Ltd|6|-7|-12.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-58|-104.4|0
1675044602|2023-01-30 02:10:02|1675044659|JP225|JP225|10|2|1605-JP|Inpex Corp|100|1|2|0|5108-JP|Bridgestone Corp|100|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-78|-156|100|8267-JP|Aeon Co Ltd|50|29|58|0|1928-JP|Sekisui House Ltd|0|-95|-190|0|2503-JP|Kirin Holdings Co Ltd|0|-12|-24|0|3407-JP|Asahi Kasei Corp|0|15|30|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-97|-194|0|4568-JP|Daiichi Sankyo Co Ltd|0|-16|-32|0|7211-JP|Mitsubishi Motors Corp|0|-36|-72|0
1675044602|2023-01-30 02:10:02|1675044664|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-22|-158.4|67|WHC-AU|Whitehaven Coal Ltd|90|21|151.2|27|FLT-AU|Flight Centre Travel Group Ltd|10|23|165.6|33|IAG-AU|Insurance Australia Group Ltd|10|-48|-345.6|100|RMD-AU|ResMed Inc (ASX)|10|-99|-712.8|100|RRL-AU|Regis Resources Ltd|10|-3|-21.6|33|SXL-AU|Southern Cross Media Group Ltd|10|-3|-21.6|67|BPT-AU|Beach Energy Ltd|0|-11|-79.2|0|CBA-AU|Commonwealth Bank of Australia|0|1|7.2|50|CSL-AU|CSL Ltd|0|-1|-7.2|100
1675044902|2023-01-30 02:15:02|1675044949|HS34|HS34|10|3.8|700-HK|Tencent Holdings Ltd|100|-98|-372.4|63|1928-HK|Sands China Ltd|4|-84|-319.2|0|3988-HK|Bank of China Ltd|4|-13|-49.4|100|939-HK|China Construction Bank Corp|4|-32|-121.6|100|151-HK|Want Want China Holdings Ltd|2|-37|-140.6|100|762-HK|China Unicom Hong Kong Ltd|2|59|224.2|0|1-HK|CK Hutchison Holdings Ltd|0|59|224.2|0|2628-HK|China Life Insurance Co Ltd|0|-50|-190|100|27-HK|Galaxy Entertainment Group Ltd|0|-11|-41.8|0|5-HK|HSBC Holdings PLC (HK)|0|6|22.8|0
1675044902|2023-01-30 02:15:02|1675044956|SGBC|SGBC|8|1.8|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|33|UOB-SG|United Overseas Bank Ltd|29|28|50.4|17|ST-SG|Singapore Telecommunications Ltd (SGX)|18|-98|-176.4|75|DBS-SG|DBS Group Holdings Ltd|12|-2|-3.6|33|CD-SG|ComfortDelGro Corp Ltd|6|-23|-41.4|100|STE-SG|Singapore Technologies Engineering Ltd|6|-7|-12.6|0|CIT-SG|City Developments Ltd|0|10|18|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-49|-88.2|0
1675044902|2023-01-30 02:15:02|1675044959|JP225|JP225|10|1.9|1605-JP|Inpex Corp|100|6|11.4|0|5108-JP|Bridgestone Corp|100|2|3.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-82|-155.8|100|7211-JP|Mitsubishi Motors Corp|50|-45|-85.5|0|8267-JP|Aeon Co Ltd|50|31|58.9|0|1928-JP|Sekisui House Ltd|0|-100|-190|0|2503-JP|Kirin Holdings Co Ltd|0|-13|-24.7|0|3402-JP|Toray Industries Inc|0|13|24.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-19|-36.1|0|7270-JP|Fuji Heavy Industries Ltd|0|-21|-39.9|0
1675044902|2023-01-30 02:15:02|1675044964|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-19|-136.8|58|WHC-AU|Whitehaven Coal Ltd|30|19|136.8|60|IAG-AU|Insurance Australia Group Ltd|10|-48|-345.6|100|RMD-AU|ResMed Inc (ASX)|10|-99|-712.8|100|RRL-AU|Regis Resources Ltd|10|-3|-21.6|33|SXL-AU|Southern Cross Media Group Ltd|10|0|0|67|BPT-AU|Beach Energy Ltd|0|-13|-93.6|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|50|CSL-AU|CSL Ltd|0|-1|-7.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|23|165.6|0
1675045201|2023-01-30 02:20:01|1675045246|HS34|HS34|10|7.7|700-HK|Tencent Holdings Ltd|100|-41|-315.7|64|1928-HK|Sands China Ltd|4|-37|-284.9|0|3988-HK|Bank of China Ltd|4|-6|-46.2|100|939-HK|China Construction Bank Corp|4|-14|-107.8|100|151-HK|Want Want China Holdings Ltd|2|-18|-138.6|100|762-HK|China Unicom Hong Kong Ltd|2|29|223.3|0|1-HK|CK Hutchison Holdings Ltd|0|33|254.1|0|1880-HK|Belle International Holdings Ltd|0|-100|-770|0|2628-HK|China Life Insurance Co Ltd|0|-18|-138.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-23.1|0
1675045201|2023-01-30 02:20:01|1675045252|SGBC|SGBC|9|1.8|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|100|UOB-SG|United Overseas Bank Ltd|100|28|50.4|17|ST-SG|Singapore Telecommunications Ltd (SGX)|60|-98|-176.4|75|DBS-SG|DBS Group Holdings Ltd|40|-4|-7.2|33|CD-SG|ComfortDelGro Corp Ltd|20|-23|-41.4|100|STE-SG|Singapore Technologies Engineering Ltd|20|-7|-12.6|0|CIT-SG|City Developments Ltd|0|7|12.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-47|-84.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|19.8|0
1675045201|2023-01-30 02:20:01|1675045255|JP225|JP225|10|1.6|5108-JP|Bridgestone Corp|100|-1|-1.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-152|100|7211-JP|Mitsubishi Motors Corp|50|-44|-70.4|0|8267-JP|Aeon Co Ltd|50|36|57.6|0|9532-JP|Osaka Gas Co Ltd|50|26|41.6|50|2503-JP|Kirin Holdings Co Ltd|0|-12|-19.2|0|3402-JP|Toray Industries Inc|0|21|33.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-22|-35.2|0|7270-JP|Fuji Heavy Industries Ltd|0|-26|-41.6|0|7752-JP|Ricoh Co Ltd|0|-45|-72|100
1675045201|2023-01-30 02:20:01|1675045260|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-21|-151.2|64|WHC-AU|Whitehaven Coal Ltd|44|11|79.2|67|IAG-AU|Insurance Australia Group Ltd|11|-48|-345.6|100|RMD-AU|ResMed Inc (ASX)|11|-99|-712.8|100|RRL-AU|Regis Resources Ltd|11|3|21.6|33|SXL-AU|Southern Cross Media Group Ltd|11|-3|-21.6|67|BPT-AU|Beach Energy Ltd|0|-11|-79.2|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|50|FLT-AU|Flight Centre Travel Group Ltd|0|25|180|0|NST-AU|Northern Star Resources Ltd|0|6|43.2|100
1675045502|2023-01-30 02:25:02|1675045546|HS34|HS34|10|7.3|700-HK|Tencent Holdings Ltd|100|-45|-328.5|65|1928-HK|Sands China Ltd|6|-37|-270.1|25|3988-HK|Bank of China Ltd|4|-7|-51.1|100|939-HK|China Construction Bank Corp|4|-14|-102.2|100|151-HK|Want Want China Holdings Ltd|2|-24|-175.2|100|762-HK|China Unicom Hong Kong Ltd|2|33|240.9|0|1-HK|CK Hutchison Holdings Ltd|0|34|248.2|0|1880-HK|Belle International Holdings Ltd|0|-100|-730|0|2628-HK|China Life Insurance Co Ltd|0|-19|-138.7|100|27-HK|Galaxy Entertainment Group Ltd|0|-7|-51.1|0
1675045502|2023-01-30 02:25:02|1675045552|SGBC|SGBC|7|1.8|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-98|-176.4|75|DBS-SG|DBS Group Holdings Ltd|33|-7|-12.6|33|UOB-SG|United Overseas Bank Ltd|33|27|48.6|33|CD-SG|ComfortDelGro Corp Ltd|17|-23|-41.4|100|CIT-SG|City Developments Ltd|0|-10|-18|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|19.8|0
1675045502|2023-01-30 02:25:02|1675045555|JP225|JP225|10|1.6|5108-JP|Bridgestone Corp|100|-1|-1.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-96|-153.6|100|7211-JP|Mitsubishi Motors Corp|50|-45|-72|0|8267-JP|Aeon Co Ltd|50|36|57.6|0|9532-JP|Osaka Gas Co Ltd|50|26|41.6|50|2503-JP|Kirin Holdings Co Ltd|0|-12|-19.2|0|3402-JP|Toray Industries Inc|0|22|35.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-21|-33.6|0|7270-JP|Fuji Heavy Industries Ltd|0|-22|-35.2|0|7752-JP|Ricoh Co Ltd|0|-38|-60.8|100
1675045502|2023-01-30 02:25:02|1675045560|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-37|-140.6|54|WHC-AU|Whitehaven Coal Ltd|45|20|76|57|FLT-AU|Flight Centre Travel Group Ltd|9|47|178.6|33|REA-AU|REA Group Ltd|9|57|216.6|0|RRL-AU|Regis Resources Ltd|9|6|22.8|33|SEK-AU|Seek Ltd|9|99|376.2|0|SXL-AU|Southern Cross Media Group Ltd|9|-6|-22.8|67|BPT-AU|Beach Energy Ltd|0|-21|-79.8|0|CBA-AU|Commonwealth Bank of Australia|0|3|11.4|50|IAG-AU|Insurance Australia Group Ltd|0|-91|-345.8|100
1675045801|2023-01-30 02:30:01|1675045848|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|68|1928-HK|Sands China Ltd|6|-41|-303.4|25|836-HK|China Resources Power Holdings Co Ltd|4|-39|-288.6|100|939-HK|China Construction Bank Corp|4|-14|-103.6|100|151-HK|Want Want China Holdings Ltd|2|-24|-177.6|100|3988-HK|Bank of China Ltd|2|-7|-51.8|100|762-HK|China Unicom Hong Kong Ltd|2|33|244.2|0|1-HK|CK Hutchison Holdings Ltd|0|34|251.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-133.2|0
1675045801|2023-01-30 02:30:01|1675045854|SGBC|SGBC|1|0.5|UOB-SG|United Overseas Bank Ltd|100|96|48|0
1675045801|2023-01-30 02:30:01|1675045857|JP225|JP225|10|1.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-99|-158.4|100|8267-JP|Aeon Co Ltd|100|39|62.4|0|9532-JP|Osaka Gas Co Ltd|100|29|46.4|50|2503-JP|Kirin Holdings Co Ltd|0|-14|-22.4|0|3402-JP|Toray Industries Inc|0|23|36.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-28|-44.8|0|5108-JP|Bridgestone Corp|0|1|1.6|0|7203-JP|Toyota Motor Corp (TSE)|0|20|32|0|7211-JP|Mitsubishi Motors Corp|0|-42|-67.2|0|7270-JP|Fuji Heavy Industries Ltd|0|-19|-30.4|0
1675045801|2023-01-30 02:30:01|1675045862|AU200|AU200|10|6.6|AMP-AU|AMP Ltd|100|-8|-52.8|25|BPT-AU|Beach Energy Ltd|100|-17|-112.2|50|PDN-AU|Paladin Energy Ltd|100|99|653.4|50|FLT-AU|Flight Centre Travel Group Ltd|50|28|184.8|33|MND-AU|Monadelphous Group Ltd|50|-18|-118.8|33|WHC-AU|Whitehaven Coal Ltd|50|10|66|33|APA-AU|APA Group|0|1|6.6|100|JBH-AU|JB Hi-Fi Ltd|0|8|52.8|50|NCM-AU|Newcrest Mining Ltd|0|-1|-6.6|100|PPT-AU|Perpetual Ltd|0|-18|-118.8|50
1675046101|2023-01-30 02:35:01|1675046148|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|80|1928-HK|Sands China Ltd|6|-41|-303.4|33|836-HK|China Resources Power Holdings Co Ltd|6|-39|-288.6|100|939-HK|China Construction Bank Corp|6|-14|-103.6|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|18|133.2|100|151-HK|Want Want China Holdings Ltd|3|-24|-177.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|3|-18|-133.2|50|762-HK|China Unicom Hong Kong Ltd|3|33|244.2|0|1-HK|CK Hutchison Holdings Ltd|0|34|251.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|0
1675046101|2023-01-30 02:35:01|1675046154|SGBC|SGBC|7|1.8|SIA-SG|Singapore Airlines Ltd|100|-14|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-98|-176.4|75|CD-SG|ComfortDelGro Corp Ltd|0|-23|-41.4|100|CIT-SG|City Developments Ltd|0|-10|-18|100|DBS-SG|DBS Group Holdings Ltd|0|-13|-23.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|14.4|0|UOB-SG|United Overseas Bank Ltd|0|21|37.8|0
1675046101|2023-01-30 02:35:01|1675046158|JP225|JP225|10|1.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-155.2|100|9532-JP|Osaka Gas Co Ltd|100|31|49.6|50|3402-JP|Toray Industries Inc|0|24|38.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-30|-48|0|7203-JP|Toyota Motor Corp (TSE)|0|18|28.8|0|7211-JP|Mitsubishi Motors Corp|0|-37|-59.2|0|7270-JP|Fuji Heavy Industries Ltd|0|-19|-30.4|0|7752-JP|Ricoh Co Ltd|0|-24|-38.4|100|8233-JP|Takashimaya Co Ltd|0|-31|-49.6|0|9020-JP|East Japan Railway Co|0|-36|-57.6|100
1675046101|2023-01-30 02:35:01|1675046163|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-24|-175.2|55|WHC-AU|Whitehaven Coal Ltd|67|6|43.8|63|CBA-AU|Commonwealth Bank of Australia|22|2|14.6|25|RRL-AU|Regis Resources Ltd|11|3|21.9|33|SEK-AU|Seek Ltd|11|53|386.9|0|ARP-AU|ARB Corp Ltd|0|11|80.3|0|BPT-AU|Beach Energy Ltd|0|-16|-116.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|25|182.5|50|IAG-AU|Insurance Australia Group Ltd|0|-45|-328.5|100|RMD-AU|ResMed Inc (ASX)|0|-99|-722.7|100
1675046402|2023-01-30 02:40:02|1675046448|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|82|1928-HK|Sands China Ltd|6|-41|-303.4|33|836-HK|China Resources Power Holdings Co Ltd|6|-39|-288.6|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|18|133.2|100|151-HK|Want Want China Holdings Ltd|3|-24|-177.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|3|-18|-133.2|50|762-HK|China Unicom Hong Kong Ltd|3|33|244.2|0|1-HK|CK Hutchison Holdings Ltd|0|34|251.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|0|2628-HK|China Life Insurance Co Ltd|0|-17|-125.8|100
1675046402|2023-01-30 02:40:02|1675046454|SGBC|SGBC|7|1.8|SIA-SG|Singapore Airlines Ltd|100|-14|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|60|-98|-176.4|75|DBS-SG|DBS Group Holdings Ltd|20|-14|-25.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-23|-41.4|100|CIT-SG|City Developments Ltd|0|-10|-18|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|19.8|0|UOB-SG|United Overseas Bank Ltd|0|12|21.6|0
1675046402|2023-01-30 02:40:02|1675046462|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-45|-175.5|55|WHC-AU|Whitehaven Coal Ltd|67|11|42.9|63|CBA-AU|Commonwealth Bank of Australia|44|3|11.7|17|RRL-AU|Regis Resources Ltd|11|6|23.4|33|SEK-AU|Seek Ltd|11|98|382.2|0|ARP-AU|ARB Corp Ltd|0|16|62.4|0|BPT-AU|Beach Energy Ltd|0|-29|-113.1|0|FLT-AU|Flight Centre Travel Group Ltd|0|51|198.9|50|IAG-AU|Insurance Australia Group Ltd|0|-83|-323.7|100|MFG-AU|Magellan Financial Group Ltd|0|49|191.1|50
1675046701|2023-01-30 02:45:01|1675046749|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|88|1928-HK|Sands China Ltd|6|-41|-303.4|33|836-HK|China Resources Power Holdings Co Ltd|6|-39|-288.6|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|18|133.2|100|151-HK|Want Want China Holdings Ltd|3|-24|-177.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|3|-18|-133.2|50|762-HK|China Unicom Hong Kong Ltd|3|33|244.2|0|1-HK|CK Hutchison Holdings Ltd|0|34|251.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|0|2628-HK|China Life Insurance Co Ltd|0|-17|-125.8|100
1675046701|2023-01-30 02:45:01|1675046756|SGBC|SGBC|7|1.8|SIA-SG|Singapore Airlines Ltd|100|-14|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|75|-98|-176.4|75|DBS-SG|DBS Group Holdings Ltd|25|-14|-25.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-23|-41.4|100|CIT-SG|City Developments Ltd|0|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|19.8|0|UOB-SG|United Overseas Bank Ltd|0|16|28.8|0
1675046701|2023-01-30 02:45:01|1675046759|JP225|JP225|10|1.3|9532-JP|Osaka Gas Co Ltd|100|38|49.4|50|3402-JP|Toray Industries Inc|0|29|37.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-37|-48.1|0|7203-JP|Toyota Motor Corp (TSE)|0|22|28.6|0|7211-JP|Mitsubishi Motors Corp|0|-46|-59.8|0|7270-JP|Fuji Heavy Industries Ltd|0|-24|-31.2|0|7752-JP|Ricoh Co Ltd|0|-30|-39|100|8233-JP|Takashimaya Co Ltd|0|-38|-49.4|0|9020-JP|East Japan Railway Co|0|-45|-58.5|100|9021-JP|West Japan Railway Co|0|-95|-123.5|100
1675046701|2023-01-30 02:45:01|1675046764|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-20|-150|50|WHC-AU|Whitehaven Coal Ltd|75|7|52.5|63|CBA-AU|Commonwealth Bank of Australia|63|1|7.5|14|RRL-AU|Regis Resources Ltd|13|3|22.5|33|ARP-AU|ARB Corp Ltd|0|8|60|0|BPT-AU|Beach Energy Ltd|0|-15|-112.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|24|180|50|IAG-AU|Insurance Australia Group Ltd|0|-41|-307.5|100|MFG-AU|Magellan Financial Group Ltd|0|26|195|50|RMD-AU|ResMed Inc (ASX)|0|-99|-742.5|100
1675047002|2023-01-30 02:50:02|1675047055|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|83|1928-HK|Sands China Ltd|6|-41|-303.4|33|836-HK|China Resources Power Holdings Co Ltd|6|-39|-288.6|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|18|133.2|100|151-HK|Want Want China Holdings Ltd|3|-24|-177.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|3|-18|-133.2|50|762-HK|China Unicom Hong Kong Ltd|3|33|244.2|0|1-HK|CK Hutchison Holdings Ltd|0|34|251.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|0|2628-HK|China Life Insurance Co Ltd|0|-17|-125.8|100
1675047002|2023-01-30 02:50:02|1675047061|SGBC|SGBC|7|1.8|SIA-SG|Singapore Airlines Ltd|100|-14|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|75|-98|-176.4|75|DBS-SG|DBS Group Holdings Ltd|25|-16|-28.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-23|-41.4|100|CIT-SG|City Developments Ltd|0|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|27|0|UOB-SG|United Overseas Bank Ltd|0|14|25.2|0
1675047002|2023-01-30 02:50:02|1675047065|JP225|JP225|10|1.3|9532-JP|Osaka Gas Co Ltd|100|38|49.4|50|3402-JP|Toray Industries Inc|0|29|37.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-37|-48.1|0|7203-JP|Toyota Motor Corp (TSE)|0|22|28.6|0|7211-JP|Mitsubishi Motors Corp|0|-46|-59.8|0|7270-JP|Fuji Heavy Industries Ltd|0|-24|-31.2|0|7752-JP|Ricoh Co Ltd|0|-30|-39|100|8233-JP|Takashimaya Co Ltd|0|-38|-49.4|0|9020-JP|East Japan Railway Co|0|-45|-58.5|100|9021-JP|West Japan Railway Co|0|-95|-123.5|100
1675047002|2023-01-30 02:50:02|1675047070|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-51|-168.3|50|CBA-AU|Commonwealth Bank of Australia|63|4|13.2|14|WHC-AU|Whitehaven Coal Ltd|63|12|39.6|57|RRL-AU|Regis Resources Ltd|13|7|23.1|33|ARP-AU|ARB Corp Ltd|0|22|72.6|0|BPT-AU|Beach Energy Ltd|0|-35|-115.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|57|188.1|50|GMG-AU|Goodman Group|0|27|89.1|100|IAG-AU|Insurance Australia Group Ltd|0|-98|-323.4|100|MFG-AU|Magellan Financial Group Ltd|0|57|188.1|50
1675047301|2023-01-30 02:55:01|1675047351|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|79|1928-HK|Sands China Ltd|5|-41|-303.4|33|836-HK|China Resources Power Holdings Co Ltd|5|-39|-288.6|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|18|133.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|3|-18|-133.2|50|762-HK|China Unicom Hong Kong Ltd|3|33|244.2|0|1-HK|CK Hutchison Holdings Ltd|0|34|251.6|0|151-HK|Want Want China Holdings Ltd|0|-24|-177.6|100|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|0|2628-HK|China Life Insurance Co Ltd|0|-17|-125.8|100
1675047301|2023-01-30 02:55:01|1675047357|SGBC|SGBC|7|1.8|SIA-SG|Singapore Airlines Ltd|100|-14|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-98|-176.4|75|DBS-SG|DBS Group Holdings Ltd|33|-12|-21.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-23|-41.4|100|CIT-SG|City Developments Ltd|0|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|27|0|UOB-SG|United Overseas Bank Ltd|0|18|32.4|0
1675047301|2023-01-30 02:55:01|1675047361|JP225|JP225|10|1.3|9532-JP|Osaka Gas Co Ltd|100|38|49.4|50|3402-JP|Toray Industries Inc|0|29|37.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-37|-48.1|0|7203-JP|Toyota Motor Corp (TSE)|0|22|28.6|0|7211-JP|Mitsubishi Motors Corp|0|-46|-59.8|0|7270-JP|Fuji Heavy Industries Ltd|0|-24|-31.2|0|7752-JP|Ricoh Co Ltd|0|-30|-39|100|8233-JP|Takashimaya Co Ltd|0|-38|-49.4|0|9020-JP|East Japan Railway Co|0|-45|-58.5|100|9021-JP|West Japan Railway Co|0|-95|-123.5|100
1675047301|2023-01-30 02:55:01|1675047366|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|8|32|57|CBA-AU|Commonwealth Bank of Australia|80|3|12|17|FMG-AU|Fortescue Metals Group Ltd|60|-44|-176|20|SEK-AU|Seek Ltd|20|98|392|0|ARP-AU|ARB Corp Ltd|0|13|52|0|BPT-AU|Beach Energy Ltd|0|-28|-112|0|FLT-AU|Flight Centre Travel Group Ltd|0|47|188|50|GMG-AU|Goodman Group|0|20|80|100|IAG-AU|Insurance Australia Group Ltd|0|-76|-304|100|MFG-AU|Magellan Financial Group Ltd|0|46|184|50
1675047602|2023-01-30 03:00:02|1675047647|HS34|HS34|1|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|100
1675047602|2023-01-30 03:00:02|1675047652|SGBC|SGBC|5|1.8|SIA-SG|Singapore Airlines Ltd|100|-14|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-98|-176.4|67|DBS-SG|DBS Group Holdings Ltd|33|-16|-28.8|100|CIT-SG|City Developments Ltd|0|-3|-5.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|27|0
1675047602|2023-01-30 03:00:02|1675047656|JP225|JP225|10|1.3|9532-JP|Osaka Gas Co Ltd|100|38|49.4|50|3402-JP|Toray Industries Inc|0|29|37.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-37|-48.1|0|7203-JP|Toyota Motor Corp (TSE)|0|22|28.6|0|7211-JP|Mitsubishi Motors Corp|0|-46|-59.8|0|7270-JP|Fuji Heavy Industries Ltd|0|-24|-31.2|0|7752-JP|Ricoh Co Ltd|0|-30|-39|100|8233-JP|Takashimaya Co Ltd|0|-38|-49.4|0|9020-JP|East Japan Railway Co|0|-45|-58.5|100|9021-JP|West Japan Railway Co|0|-95|-123.5|100
1675047602|2023-01-30 03:00:02|1675047661|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|8|32|43|CBA-AU|Commonwealth Bank of Australia|80|3|12|17|FMG-AU|Fortescue Metals Group Ltd|80|-43|-172|17|MFG-AU|Magellan Financial Group Ltd|20|54|216|33|SEK-AU|Seek Ltd|20|98|392|0|ARP-AU|ARB Corp Ltd|0|9|36|0|BPT-AU|Beach Energy Ltd|0|-20|-80|0|FLT-AU|Flight Centre Travel Group Ltd|0|50|200|50|GMG-AU|Goodman Group|0|22|88|100|HVN-AU|Harvey Norman Holdings Ltd|0|8|32|0
1675047902|2023-01-30 03:05:02|1675047948|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|78|1928-HK|Sands China Ltd|6|-41|-303.4|33|836-HK|China Resources Power Holdings Co Ltd|6|-39|-288.6|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|18|133.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|3|-18|-133.2|50|762-HK|China Unicom Hong Kong Ltd|3|33|244.2|0|1-HK|CK Hutchison Holdings Ltd|0|34|251.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|4|29.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|0
1675047902|2023-01-30 03:05:02|1675047954|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-16|-22.4|100|SIA-SG|Singapore Airlines Ltd|100|-18|-25.2|100|CIT-SG|City Developments Ltd|0|-4|-5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|19|26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-137.2|100
1675047902|2023-01-30 03:05:02|1675047958|JP225|JP225|8|0.6|9532-JP|Osaka Gas Co Ltd|100|82|49.2|50|3402-JP|Toray Industries Inc|0|63|37.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-80|-48|0|7203-JP|Toyota Motor Corp (TSE)|0|48|28.8|0|7211-JP|Mitsubishi Motors Corp|0|-100|-60|0|7270-JP|Fuji Heavy Industries Ltd|0|-52|-31.2|0|8233-JP|Takashimaya Co Ltd|0|-83|-49.8|0|9020-JP|East Japan Railway Co|0|-97|-58.2|100
1675047902|2023-01-30 03:05:02|1675047965|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|3|19.8|50|CBA-AU|Commonwealth Bank of Australia|67|2|13.2|17|FMG-AU|Fortescue Metals Group Ltd|50|-25|-165|20|STO-AU|Santos Ltd|33|-14|-92.4|75|MFG-AU|Magellan Financial Group Ltd|17|33|217.8|33|PDN-AU|Paladin Energy Ltd|17|99|653.4|67|SEK-AU|Seek Ltd|17|58|382.8|0|ARP-AU|ARB Corp Ltd|0|7|46.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|30|198|50|HVN-AU|Harvey Norman Holdings Ltd|0|5|33|0
1675048201|2023-01-30 03:10:01|1675048252|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|76|836-HK|China Resources Power Holdings Co Ltd|6|-39|-288.6|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|18|133.2|100|1928-HK|Sands China Ltd|3|-41|-303.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|3|-18|-133.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|3|12|88.8|0|762-HK|China Unicom Hong Kong Ltd|3|33|244.2|0|1-HK|CK Hutchison Holdings Ltd|0|34|251.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|4|29.6|0
1675048201|2023-01-30 03:10:01|1675048257|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-17|-23.8|100|SIA-SG|Singapore Airlines Ltd|100|-18|-25.2|100|CIT-SG|City Developments Ltd|0|-4|-5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|19|26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-137.2|100
1675048201|2023-01-30 03:10:01|1675048261|JP225|JP225|6|0.6|9532-JP|Osaka Gas Co Ltd|100|82|49.2|50|3402-JP|Toray Industries Inc|0|63|37.8|100|7203-JP|Toyota Motor Corp (TSE)|0|48|28.8|0|7211-JP|Mitsubishi Motors Corp|0|-100|-60|0|8233-JP|Takashimaya Co Ltd|0|-83|-49.8|0|9020-JP|East Japan Railway Co|0|-97|-58.2|100
1675048201|2023-01-30 03:10:01|1675048267|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|3|19.8|57|CBA-AU|Commonwealth Bank of Australia|80|1|6.6|17|FMG-AU|Fortescue Metals Group Ltd|60|-27|-178.2|20|STO-AU|Santos Ltd|40|-12|-79.2|75|MFG-AU|Magellan Financial Group Ltd|20|31|204.6|33|PDN-AU|Paladin Energy Ltd|20|99|653.4|67|ARP-AU|ARB Corp Ltd|0|13|85.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|30|198|50|HVN-AU|Harvey Norman Holdings Ltd|0|5|33|0|SEK-AU|Seek Ltd|0|57|376.2|0
1675048502|2023-01-30 03:15:02|1675048546|HS34|HS34|9|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|68|836-HK|China Resources Power Holdings Co Ltd|7|-39|-288.6|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|4|18|133.2|100|1928-HK|Sands China Ltd|4|-41|-303.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-18|-133.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|4|12|88.8|0|5-HK|HSBC Holdings PLC (HK)|4|4|29.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|4|29.6|0
1675048502|2023-01-30 03:15:02|1675048553|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|-80|-24|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|90|27|0|SIA-SG|Singapore Airlines Ltd|0|-83|-24.9|100
1675048502|2023-01-30 03:15:02|1675048556|JP225|JP225|5|0.6|9532-JP|Osaka Gas Co Ltd|100|82|49.2|50|7203-JP|Toyota Motor Corp (TSE)|0|48|28.8|0|7211-JP|Mitsubishi Motors Corp|0|-100|-60|0|8233-JP|Takashimaya Co Ltd|0|-83|-49.8|0|9020-JP|East Japan Railway Co|0|-97|-58.2|100
1675048502|2023-01-30 03:15:02|1675048562|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|1|6.6|17|WHC-AU|Whitehaven Coal Ltd|100|1|6.6|67|FMG-AU|Fortescue Metals Group Ltd|75|-28|-184.8|20|STO-AU|Santos Ltd|50|-12|-79.2|75|MFG-AU|Magellan Financial Group Ltd|25|29|191.4|33|PDN-AU|Paladin Energy Ltd|25|99|653.4|67|ARP-AU|ARB Corp Ltd|0|16|105.6|0|CSL-AU|CSL Ltd|0|-8|-52.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|29|191.4|50|HVN-AU|Harvey Norman Holdings Ltd|0|5|33|0
1675048801|2023-01-30 03:20:01|1675048844|HS34|HS34|8|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|68|836-HK|China Resources Power Holdings Co Ltd|8|-91|-291.2|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|4|41|131.2|100|1928-HK|Sands China Ltd|4|-95|-304|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-42|-134.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|4|28|89.6|0|5-HK|HSBC Holdings PLC (HK)|4|9|28.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|10|32|0
1675048801|2023-01-30 03:20:01|1675048850|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-97|-29.1|100|SIA-SG|Singapore Airlines Ltd|0|-83|-24.9|100
1675048801|2023-01-30 03:20:01|1675048854|JP225|JP225|2|0.5|7203-JP|Toyota Motor Corp (TSE)|100|58|29|0|8233-JP|Takashimaya Co Ltd|100|-100|-50|0
1675048801|2023-01-30 03:20:01|1675048859|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|1|6.6|17|FMG-AU|Fortescue Metals Group Ltd|75|-27|-178.2|20|WHC-AU|Whitehaven Coal Ltd|75|3|19.8|60|STO-AU|Santos Ltd|50|-14|-92.4|100|MFG-AU|Magellan Financial Group Ltd|25|31|204.6|33|PDN-AU|Paladin Energy Ltd|25|99|653.4|67|ARP-AU|ARB Corp Ltd|0|15|99|0|CSL-AU|CSL Ltd|0|-8|-52.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|30|198|50|HVN-AU|Harvey Norman Holdings Ltd|0|5|33|0
1675049101|2023-01-30 03:25:01|1675049146|HS34|HS34|8|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|68|836-HK|China Resources Power Holdings Co Ltd|8|-91|-291.2|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|4|41|131.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-42|-134.4|50|5-HK|HSBC Holdings PLC (HK)|4|9|28.8|0|1928-HK|Sands China Ltd|0|-95|-304|100|2319-HK|China Mengniu Dairy Co Ltd|0|10|32|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0
1675049101|2023-01-30 03:25:01|1675049152|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|-97|-29.1|100
1675049101|2023-01-30 03:25:01|1675049160|AU200|AU200|10|7.6|CBA-AU|Commonwealth Bank of Australia|100|1|7.6|17|STO-AU|Santos Ltd|50|-12|-91.2|100|WHC-AU|Whitehaven Coal Ltd|50|2|15.2|75|FMG-AU|Fortescue Metals Group Ltd|25|-23|-174.8|33|PDN-AU|Paladin Energy Ltd|25|86|653.6|67|ARP-AU|ARB Corp Ltd|0|14|106.4|0|CSL-AU|CSL Ltd|0|-9|-68.4|100|HVN-AU|Harvey Norman Holdings Ltd|0|4|30.4|0|MFG-AU|Magellan Financial Group Ltd|0|25|190|50|RMD-AU|ResMed Inc (ASX)|0|-99|-752.4|50
1675049401|2023-01-30 03:30:01|1675049447|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|70|1038-HK|Cheung Kong Infrastructure Holdings Ltd|4|41|131.2|100|5-HK|HSBC Holdings PLC (HK)|4|9|28.8|0|1928-HK|Sands China Ltd|0|-95|-304|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|10|32|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0
1675049401|2023-01-30 03:30:01|1675049453|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-48|-28.8|100|SGX-SG|Singapore Exchange Ltd|0|98|58.8|100
1675049401|2023-01-30 03:30:01|1675049456|JP225|JP225|2|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|98|450.8|100|8303-JP|Shinsei Bank Ltd|100|18|82.8|100
1675049401|2023-01-30 03:30:01|1675049462|AU200|AU200|10|7.5|CBA-AU|Commonwealth Bank of Australia|100|1|7.5|0|FMG-AU|Fortescue Metals Group Ltd|50|-25|-187.5|25|STO-AU|Santos Ltd|50|-12|-90|100|PDN-AU|Paladin Energy Ltd|25|87|652.5|67|ARP-AU|ARB Corp Ltd|0|13|97.5|0|CSL-AU|CSL Ltd|0|-8|-60|100|HVN-AU|Harvey Norman Holdings Ltd|0|4|30|0|MFG-AU|Magellan Financial Group Ltd|0|26|195|50|RMD-AU|ResMed Inc (ASX)|0|-100|-750|50|SYR-AU|Syrah Resources Ltd|0|-19|-142.5|0
1675049701|2023-01-30 03:35:01|1675049745|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|74|5-HK|HSBC Holdings PLC (HK)|4|9|28.8|0|1928-HK|Sands China Ltd|0|-95|-304|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|10|32|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0
1675049701|2023-01-30 03:35:01|1675049752|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-52|-26|100|SGX-SG|Singapore Exchange Ltd|0|96|48|100|SIA-SG|Singapore Airlines Ltd|0|-50|-25|100
1675049701|2023-01-30 03:35:01|1675049755|JP225|JP225|7|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|98|450.8|100|5411-JP|JFE Holdings Inc|100|-18|-82.8|0|8303-JP|Shinsei Bank Ltd|100|18|82.8|100|8795-JP|T&D Holdings Inc|100|22|101.2|100|9020-JP|East Japan Railway Co|100|-13|-59.8|100|9021-JP|West Japan Railway Co|100|-29|-133.4|100|9101-JP|Nippon Yusen KK|100|-12|-55.2|0
1675049701|2023-01-30 03:35:01|1675049760|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-25|-187.5|20|STO-AU|Santos Ltd|100|-14|-105|100|CBA-AU|Commonwealth Bank of Australia|67|1|7.5|0|PDN-AU|Paladin Energy Ltd|33|87|652.5|67|WHC-AU|Whitehaven Coal Ltd|33|1|7.5|67|CSL-AU|CSL Ltd|0|-8|-60|100|HVN-AU|Harvey Norman Holdings Ltd|0|4|30|0|MFG-AU|Magellan Financial Group Ltd|0|27|202.5|50|RMD-AU|ResMed Inc (ASX)|0|-99|-742.5|50|SYR-AU|Syrah Resources Ltd|0|-19|-142.5|0
1675050001|2023-01-30 03:40:01|1675050045|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|76|5-HK|HSBC Holdings PLC (HK)|4|9|28.8|0|1928-HK|Sands China Ltd|0|-95|-304|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|10|32|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0
1675050001|2023-01-30 03:40:01|1675050050|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-80|-40|100|KEP-SG|Keppel Corp Ltd|100|14|7|100|SGX-SG|Singapore Exchange Ltd|100|96|48|100|SIA-SG|Singapore Airlines Ltd|100|-50|-25|100|UOB-SG|United Overseas Bank Ltd|100|16|8|0
1675050001|2023-01-30 03:40:01|1675050054|JP225|JP225|10|4.6|7201-JP|Nissan Motor Co Ltd|100|13|59.8|33|5411-JP|JFE Holdings Inc|50|-18|-82.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|31|142.6|100|7211-JP|Mitsubishi Motors Corp|0|-15|-69|100|8303-JP|Shinsei Bank Ltd|0|18|82.8|100|8795-JP|T&D Holdings Inc|0|22|101.2|100|9020-JP|East Japan Railway Co|0|-13|-59.8|100|9021-JP|West Japan Railway Co|0|-29|-133.4|100|9101-JP|Nippon Yusen KK|0|-12|-55.2|0
1675050001|2023-01-30 03:40:01|1675050058|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-25|-187.5|20|STO-AU|Santos Ltd|100|-14|-105|100|REA-AU|REA Group Ltd|67|36|270|75|PDN-AU|Paladin Energy Ltd|33|87|652.5|67|WHC-AU|Whitehaven Coal Ltd|33|2|15|67|CBA-AU|Commonwealth Bank of Australia|0|1|7.5|0|CSL-AU|CSL Ltd|0|-7|-52.5|100|HVN-AU|Harvey Norman Holdings Ltd|0|4|30|0|RMD-AU|ResMed Inc (ASX)|0|-99|-742.5|50|SYR-AU|Syrah Resources Ltd|0|-19|-142.5|0
1675050301|2023-01-30 03:45:01|1675050347|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|75|5-HK|HSBC Holdings PLC (HK)|4|9|28.8|0|1928-HK|Sands China Ltd|0|-95|-304|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|10|32|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0
1675050301|2023-01-30 03:45:01|1675050353|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-70|-35|100|KEP-SG|Keppel Corp Ltd|0|14|7|100|SGX-SG|Singapore Exchange Ltd|0|96|48|100|SIA-SG|Singapore Airlines Ltd|0|-50|-25|100|UOB-SG|United Overseas Bank Ltd|0|16|8|0
1675050301|2023-01-30 03:45:01|1675050356|JP225|JP225|10|4.6|7201-JP|Nissan Motor Co Ltd|100|13|59.8|33|5411-JP|JFE Holdings Inc|50|-18|-82.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|100|4503-JP|Astellas Pharma Inc|0|-22|-101.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-10|-46|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-161|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|31|142.6|100|7211-JP|Mitsubishi Motors Corp|0|-15|-69|100|8303-JP|Shinsei Bank Ltd|0|18|82.8|100|8795-JP|T&D Holdings Inc|0|22|101.2|100
1675050301|2023-01-30 03:45:01|1675050361|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-23|-172.5|20|STO-AU|Santos Ltd|100|-16|-120|100|REA-AU|REA Group Ltd|67|39|292.5|75|PDN-AU|Paladin Energy Ltd|33|87|652.5|67|RMD-AU|ResMed Inc (ASX)|33|-99|-742.5|67|WHC-AU|Whitehaven Coal Ltd|33|2|15|67|CBA-AU|Commonwealth Bank of Australia|0|-1|-7.5|0|CSL-AU|CSL Ltd|0|-8|-60|100|HVN-AU|Harvey Norman Holdings Ltd|0|1|7.5|0|NCM-AU|Newcrest Mining Ltd|0|6|45|0
1675050601|2023-01-30 03:50:01|1675050649|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|80|5-HK|HSBC Holdings PLC (HK)|5|9|28.8|0|1928-HK|Sands China Ltd|0|-95|-304|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|10|32|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0
1675050601|2023-01-30 03:50:01|1675050655|SGBC|SGBC|5|0.4|DBS-SG|DBS Group Holdings Ltd|100|-100|-40|100|KEP-SG|Keppel Corp Ltd|0|18|7.2|100|SGX-SG|Singapore Exchange Ltd|0|95|38|100|SIA-SG|Singapore Airlines Ltd|0|-62|-24.8|100|UOB-SG|United Overseas Bank Ltd|0|20|8|0
1675050601|2023-01-30 03:50:01|1675050659|JP225|JP225|10|4.6|7201-JP|Nissan Motor Co Ltd|100|13|59.8|33|5411-JP|JFE Holdings Inc|50|-18|-82.8|50|2802-JP|Ajinomoto Co Inc|0|-15|-69|0|2914-JP|Japan Tobacco Inc|0|-18|-82.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-23|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|100|4503-JP|Astellas Pharma Inc|0|-22|-101.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-10|-46|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-161|100|6971-JP|Kyocera Corp|0|-25|-115|0
1675050601|2023-01-30 03:50:01|1675050663|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-25|-187.5|20|STO-AU|Santos Ltd|100|-16|-120|100|REA-AU|REA Group Ltd|67|40|300|75|CBA-AU|Commonwealth Bank of Australia|33|0|0|0|ORG-AU|Origin Energy Ltd|33|15|112.5|0|RMD-AU|ResMed Inc (ASX)|33|-99|-742.5|67|WHC-AU|Whitehaven Coal Ltd|33|1|7.5|67|COH-AU|Cochlear Ltd|0|13|97.5|0|CSL-AU|CSL Ltd|0|-9|-67.5|100|HVN-AU|Harvey Norman Holdings Ltd|0|1|7.5|0
1675050901|2023-01-30 03:55:01|1675050945|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|83|5-HK|HSBC Holdings PLC (HK)|6|9|28.8|0|1928-HK|Sands China Ltd|0|-95|-304|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|10|32|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0
1675050901|2023-01-30 03:55:01|1675050951|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|100|KEP-SG|Keppel Corp Ltd|0|14|7|100|SGX-SG|Singapore Exchange Ltd|0|76|38|100|SIA-SG|Singapore Airlines Ltd|0|-50|-25|100|UOB-SG|United Overseas Bank Ltd|0|-14|-7|0
1675050901|2023-01-30 03:55:01|1675050955|JP225|JP225|10|4.6|7201-JP|Nissan Motor Co Ltd|100|13|59.8|33|5411-JP|JFE Holdings Inc|50|-18|-82.8|50|2802-JP|Ajinomoto Co Inc|0|-15|-69|0|2914-JP|Japan Tobacco Inc|0|-18|-82.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-23|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|100|4503-JP|Astellas Pharma Inc|0|-22|-101.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-10|-46|100|5108-JP|Bridgestone Corp|0|-3|-13.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-161|100
1675050901|2023-01-30 03:55:01|1675050960|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-24|-177.6|17|STO-AU|Santos Ltd|75|-16|-118.4|100|CBA-AU|Commonwealth Bank of Australia|50|1|7.4|0|REA-AU|REA Group Ltd|50|42|310.8|75|ORG-AU|Origin Energy Ltd|25|14|103.6|0|RMD-AU|ResMed Inc (ASX)|25|-99|-732.6|67|WHC-AU|Whitehaven Coal Ltd|25|1|7.4|67|COH-AU|Cochlear Ltd|0|14|103.6|0|CSL-AU|CSL Ltd|0|-8|-59.2|100|HVN-AU|Harvey Norman Holdings Ltd|0|1|7.4|0
1675051202|2023-01-30 04:00:02|1675051245|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|84|1928-HK|Sands China Ltd|6|-95|-304|50|5-HK|HSBC Holdings PLC (HK)|6|9|28.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|10|32|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0
1675051202|2023-01-30 04:00:02|1675051251|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-50|100|KEP-SG|Keppel Corp Ltd|0|26|13|100|SGX-SG|Singapore Exchange Ltd|0|64|32|100|SIA-SG|Singapore Airlines Ltd|0|-66|-33|100|UOB-SG|United Overseas Bank Ltd|0|-20|-10|0
1675051202|2023-01-30 04:00:02|1675051255|JP225|JP225|10|4.6|7201-JP|Nissan Motor Co Ltd|100|13|59.8|33|5411-JP|JFE Holdings Inc|50|-18|-82.8|50|2802-JP|Ajinomoto Co Inc|0|-15|-69|0|2914-JP|Japan Tobacco Inc|0|-18|-82.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-23|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|100|4503-JP|Astellas Pharma Inc|0|-22|-101.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-10|-46|100|5108-JP|Bridgestone Corp|0|-3|-13.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-161|100
1675051202|2023-01-30 04:00:02|1675051259|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-20|-150|20|SEK-AU|Seek Ltd|100|65|487.5|100|STO-AU|Santos Ltd|100|-16|-120|100|CBA-AU|Commonwealth Bank of Australia|67|1|7.5|0|REA-AU|REA Group Ltd|67|43|322.5|75|ORG-AU|Origin Energy Ltd|33|14|105|0|RMD-AU|ResMed Inc (ASX)|33|-99|-742.5|67|COH-AU|Cochlear Ltd|0|14|105|0|CSL-AU|CSL Ltd|0|-7|-52.5|100|NCM-AU|Newcrest Mining Ltd|0|7|52.5|0
1675051502|2023-01-30 04:05:02|1675051555|JP225|JP225|10|4.6|7201-JP|Nissan Motor Co Ltd|100|13|59.8|33|2802-JP|Ajinomoto Co Inc|50|-15|-69|0|5411-JP|JFE Holdings Inc|50|-18|-82.8|50|2914-JP|Japan Tobacco Inc|0|-18|-82.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-23|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|100|4503-JP|Astellas Pharma Inc|0|-22|-101.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-10|-46|100|5108-JP|Bridgestone Corp|0|-3|-13.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-161|100
1675051502|2023-01-30 04:05:02|1675051560|AU200|AU200|5|1.1|ASX-AU|ASX Ltd|100|50|55|0|BWP-AU|BWP Trust|0|12|13.2|100|GMG-AU|Goodman Group|0|94|103.4|100|SCP-AU|Shopping Centres Australasia Property Group|0|84|92.4|0|WPL-AU|Woodside Petroleum Ltd|0|-13|-14.3|0
1675051801|2023-01-30 04:10:01|1675051848|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|83|5-HK|HSBC Holdings PLC (HK)|9|9|28.8|0|1928-HK|Sands China Ltd|0|-95|-304|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0
1675051801|2023-01-30 04:10:01|1675051854|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-50|100|KEP-SG|Keppel Corp Ltd|0|26|13|100|SGX-SG|Singapore Exchange Ltd|0|64|32|100|SIA-SG|Singapore Airlines Ltd|0|-66|-33|100|UOB-SG|United Overseas Bank Ltd|0|-20|-10|0
1675051801|2023-01-30 04:10:01|1675051858|JP225|JP225|10|4.6|7201-JP|Nissan Motor Co Ltd|100|13|59.8|33|2802-JP|Ajinomoto Co Inc|50|-15|-69|0|5411-JP|JFE Holdings Inc|50|-18|-82.8|50|2914-JP|Japan Tobacco Inc|0|-18|-82.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-23|0|4005-JP|Sumitomo Chemical Co Ltd|0|-15|-69|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|100|4503-JP|Astellas Pharma Inc|0|-22|-101.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-10|-46|100|5108-JP|Bridgestone Corp|0|-3|-13.8|0
1675051801|2023-01-30 04:10:01|1675051863|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-15|-111|17|SEK-AU|Seek Ltd|100|64|473.6|100|CBA-AU|Commonwealth Bank of Australia|75|1|7.4|0|REA-AU|REA Group Ltd|75|42|310.8|80|ORG-AU|Origin Energy Ltd|25|16|118.4|0|COH-AU|Cochlear Ltd|0|14|103.6|0|CSL-AU|CSL Ltd|0|-8|-59.2|50|EVN-AU|Evolution Mining Ltd|0|32|236.8|50|NCM-AU|Newcrest Mining Ltd|0|9|66.6|0|RMD-AU|ResMed Inc (ASX)|0|-100|-740|50
1675052101|2023-01-30 04:15:01|1675052146|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|91|1928-HK|Sands China Ltd|0|-95|-304|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0
1675052101|2023-01-30 04:15:01|1675052160|AU200|AU200|10|7|EVN-AU|Evolution Mining Ltd|100|38|266|71|FMG-AU|Fortescue Metals Group Ltd|80|-16|-112|33|SEK-AU|Seek Ltd|80|69|483|100|CBA-AU|Commonwealth Bank of Australia|60|1|7|0|REA-AU|REA Group Ltd|60|48|336|80|ORG-AU|Origin Energy Ltd|20|16|112|0|COH-AU|Cochlear Ltd|0|14|98|0|JHX-AU|James Hardie Industries Plc|0|-7|-49|100|NCM-AU|Newcrest Mining Ltd|0|14|98|0|RMD-AU|ResMed Inc (ASX)|0|-100|-700|50
1675052402|2023-01-30 04:20:02|1675052445|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|90|1928-HK|Sands China Ltd|0|-95|-304|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0
1675052402|2023-01-30 04:20:02|1675052451|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-50|100|KEP-SG|Keppel Corp Ltd|0|26|13|100|SGX-SG|Singapore Exchange Ltd|0|64|32|100|SIA-SG|Singapore Airlines Ltd|0|-66|-33|100|UOB-SG|United Overseas Bank Ltd|0|-20|-10|0
1675052402|2023-01-30 04:20:02|1675052455|JP225|JP225|10|4.6|7201-JP|Nissan Motor Co Ltd|100|13|59.8|20|4005-JP|Sumitomo Chemical Co Ltd|50|-15|-69|67|2802-JP|Ajinomoto Co Inc|25|-15|-69|0|4503-JP|Astellas Pharma Inc|25|-22|-101.2|50|5411-JP|JFE Holdings Inc|25|-18|-82.8|50|8058-JP|Mitsubishi Corp|25|-33|-151.8|0|9020-JP|East Japan Railway Co|25|-13|-59.8|100|2914-JP|Japan Tobacco Inc|0|-18|-82.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-23|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|100
1675052402|2023-01-30 04:20:02|1675052459|AU200|AU200|10|4.7|EVN-AU|Evolution Mining Ltd|100|56|263.2|63|FMG-AU|Fortescue Metals Group Ltd|71|-27|-126.9|33|SEK-AU|Seek Ltd|71|100|470|100|CBA-AU|Commonwealth Bank of Australia|57|2|9.4|0|REA-AU|REA Group Ltd|57|70|329|80|COH-AU|Cochlear Ltd|29|20|94|0|ORG-AU|Origin Energy Ltd|29|27|126.9|0|CSL-AU|CSL Ltd|14|-14|-65.8|50|JHX-AU|James Hardie Industries Plc|14|-10|-47|100|ARP-AU|ARB Corp Ltd|0|22|103.4|0
1675052702|2023-01-30 04:25:02|1675052751|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-50|100|KEP-SG|Keppel Corp Ltd|0|26|13|100|SGX-SG|Singapore Exchange Ltd|0|64|32|100|SIA-SG|Singapore Airlines Ltd|0|-66|-33|100|UOB-SG|United Overseas Bank Ltd|0|-20|-10|0
1675052702|2023-01-30 04:25:02|1675052754|JP225|JP225|10|4.6|7201-JP|Nissan Motor Co Ltd|100|13|59.8|20|4005-JP|Sumitomo Chemical Co Ltd|50|-15|-69|67|2802-JP|Ajinomoto Co Inc|25|-15|-69|0|4503-JP|Astellas Pharma Inc|25|-22|-101.2|50|5411-JP|JFE Holdings Inc|25|-18|-82.8|50|8058-JP|Mitsubishi Corp|25|-33|-151.8|0|9020-JP|East Japan Railway Co|25|-13|-59.8|100|2914-JP|Japan Tobacco Inc|0|-18|-82.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-23|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|100
1675052702|2023-01-30 04:25:02|1675052760|AU200|AU200|10|4.7|EVN-AU|Evolution Mining Ltd|100|56|263.2|63|FMG-AU|Fortescue Metals Group Ltd|67|-25|-117.5|33|SEK-AU|Seek Ltd|67|99|465.3|100|CBA-AU|Commonwealth Bank of Australia|50|3|14.1|0|REA-AU|REA Group Ltd|50|67|314.9|80|COH-AU|Cochlear Ltd|17|20|94|0|ORG-AU|Origin Energy Ltd|17|27|126.9|0|CSL-AU|CSL Ltd|0|-13|-61.1|50|JHX-AU|James Hardie Industries Plc|0|-10|-47|100|WHC-AU|Whitehaven Coal Ltd|0|4|18.8|100
1675053001|2023-01-30 04:30:01|1675053046|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|83|1928-HK|Sands China Ltd|0|-95|-304|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0
1675053001|2023-01-30 04:30:01|1675053052|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-50|100|KEP-SG|Keppel Corp Ltd|100|26|13|100|SIA-SG|Singapore Airlines Ltd|100|-66|-33|100|UOB-SG|United Overseas Bank Ltd|100|-20|-10|0
1675053001|2023-01-30 04:30:01|1675053055|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|7201-JP|Nissan Motor Co Ltd|50|38|60.8|20|4005-JP|Sumitomo Chemical Co Ltd|17|-43|-68.8|67|2802-JP|Ajinomoto Co Inc|0|-44|-70.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-25.6|0|4503-JP|Astellas Pharma Inc|0|-63|-100.8|50|5411-JP|JFE Holdings Inc|0|-52|-83.2|50|8058-JP|Mitsubishi Corp|0|-95|-152|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-17.6|0|9020-JP|East Japan Railway Co|0|-38|-60.8|100
1675053001|2023-01-30 04:30:01|1675053060|AU200|AU200|10|4.6|EVN-AU|Evolution Mining Ltd|100|58|266.8|63|SEK-AU|Seek Ltd|60|99|455.4|100|FMG-AU|Fortescue Metals Group Ltd|40|-28|-128.8|40|CBA-AU|Commonwealth Bank of Australia|20|3|13.8|0|REA-AU|REA Group Ltd|20|66|303.6|100|COH-AU|Cochlear Ltd|0|21|96.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|54|248.4|0|JHX-AU|James Hardie Industries Plc|0|-17|-78.2|67|NCM-AU|Newcrest Mining Ltd|0|24|110.4|67|ORG-AU|Origin Energy Ltd|0|28|128.8|0
1675053301|2023-01-30 04:35:01|1675053343|HS34|HS34|2|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|80|1928-HK|Sands China Ltd|0|-95|-304|0
1675053301|2023-01-30 04:35:01|1675053349|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-50|100|KEP-SG|Keppel Corp Ltd|100|26|13|100|UOB-SG|United Overseas Bank Ltd|100|-20|-10|0
1675053301|2023-01-30 04:35:01|1675053352|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|7201-JP|Nissan Motor Co Ltd|50|38|60.8|20|4005-JP|Sumitomo Chemical Co Ltd|17|-43|-68.8|67|8058-JP|Mitsubishi Corp|17|-95|-152|0|2802-JP|Ajinomoto Co Inc|0|-44|-70.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-25.6|0|4503-JP|Astellas Pharma Inc|0|-63|-100.8|50|5411-JP|JFE Holdings Inc|0|-52|-83.2|50|6758-JP|Sony Corp (TSE)|0|-9|-14.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-17.6|0
1675053301|2023-01-30 04:35:01|1675053357|AU200|AU200|10|4.5|EVN-AU|Evolution Mining Ltd|100|62|279|57|SEK-AU|Seek Ltd|75|99|445.5|100|CBA-AU|Commonwealth Bank of Australia|25|3|13.5|0|FMG-AU|Fortescue Metals Group Ltd|25|-30|-135|50|REA-AU|REA Group Ltd|25|68|306|100|COH-AU|Cochlear Ltd|0|22|99|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|50|225|0|DXS-AU|Dexus Property Group|0|20|90|33|JHX-AU|James Hardie Industries Plc|0|-17|-76.5|67|NCM-AU|Newcrest Mining Ltd|0|24|108|67
1675053601|2023-01-30 04:40:01|1675053645|HS34|HS34|2|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|75|1928-HK|Sands China Ltd|0|-95|-304|0
1675053601|2023-01-30 04:40:01|1675053651|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-50|100
1675053601|2023-01-30 04:40:01|1675053654|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|2914-JP|Japan Tobacco Inc|22|-51|-81.6|25|4005-JP|Sumitomo Chemical Co Ltd|11|-43|-68.8|67|4503-JP|Astellas Pharma Inc|11|-63|-100.8|33|8058-JP|Mitsubishi Corp|11|-95|-152|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-17.6|33|8411-JP|Mizuho Financial Group Inc|11|-29|-46.4|0|2802-JP|Ajinomoto Co Inc|0|-44|-70.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-25.6|0|6758-JP|Sony Corp (TSE)|0|-9|-14.4|0
1675053601|2023-01-30 04:40:01|1675053659|AU200|AU200|10|4.6|EVN-AU|Evolution Mining Ltd|100|58|266.8|57|SEK-AU|Seek Ltd|75|99|455.4|100|CBA-AU|Commonwealth Bank of Australia|25|2|9.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|56|257.6|25|FMG-AU|Fortescue Metals Group Ltd|25|-28|-128.8|50|COH-AU|Cochlear Ltd|0|21|96.6|0|DXS-AU|Dexus Property Group|0|23|105.8|33|JHX-AU|James Hardie Industries Plc|0|-16|-73.6|67|NCM-AU|Newcrest Mining Ltd|0|26|119.6|67|ORG-AU|Origin Energy Ltd|0|22|101.2|0
1675053902|2023-01-30 04:45:02|1675053945|HS34|HS34|2|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|75|1928-HK|Sands China Ltd|0|-95|-304|0
1675053902|2023-01-30 04:45:02|1675053954|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|2914-JP|Japan Tobacco Inc|22|-51|-81.6|25|4005-JP|Sumitomo Chemical Co Ltd|11|-43|-68.8|67|8058-JP|Mitsubishi Corp|11|-95|-152|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-17.6|33|8411-JP|Mizuho Financial Group Inc|11|-29|-46.4|0|2802-JP|Ajinomoto Co Inc|0|-44|-70.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-25.6|0|4503-JP|Astellas Pharma Inc|0|-63|-100.8|0|6758-JP|Sony Corp (TSE)|0|-9|-14.4|0
1675053902|2023-01-30 04:45:02|1675053959|AU200|AU200|10|4.8|EVN-AU|Evolution Mining Ltd|100|55|264|57|SEK-AU|Seek Ltd|75|99|475.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|51|244.8|40|FMG-AU|Fortescue Metals Group Ltd|50|-27|-129.6|40|CBA-AU|Commonwealth Bank of Australia|0|2|9.6|0|COH-AU|Cochlear Ltd|0|21|100.8|0|DXS-AU|Dexus Property Group|0|22|105.6|33|JHX-AU|James Hardie Industries Plc|0|-20|-96|67|NST-AU|Northern Star Resources Ltd|0|26|124.8|33|ORG-AU|Origin Energy Ltd|0|21|100.8|0
1675054201|2023-01-30 04:50:01|1675054243|HS34|HS34|2|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|67|1928-HK|Sands China Ltd|0|-95|-304|0
1675054201|2023-01-30 04:50:01|1675054252|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|2914-JP|Japan Tobacco Inc|11|-51|-81.6|0|4005-JP|Sumitomo Chemical Co Ltd|11|-43|-68.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-17.6|33|8411-JP|Mizuho Financial Group Inc|11|-29|-46.4|0|4503-JP|Astellas Pharma Inc|0|-63|-100.8|0|6758-JP|Sony Corp (TSE)|0|-9|-14.4|0|7201-JP|Nissan Motor Co Ltd|0|38|60.8|0|8058-JP|Mitsubishi Corp|0|-95|-152|0|9022-JP|Central Japan Railway Co|0|-19|-30.4|50
1675054201|2023-01-30 04:50:01|1675054257|AU200|AU200|10|4.9|EVN-AU|Evolution Mining Ltd|100|54|264.6|57|DMP-AU|Domino's Pizza Enterprises Ltd|60|52|254.8|40|SEK-AU|Seek Ltd|60|98|480.2|100|FMG-AU|Fortescue Metals Group Ltd|40|-25|-122.5|25|DOWNA-AU|Downer EDI Ltd|20|-8|-39.2|67|DXS-AU|Dexus Property Group|20|19|93.1|33|JHX-AU|James Hardie Industries Plc|20|-13|-63.7|67|NST-AU|Northern Star Resources Ltd|20|22|107.8|33|WHC-AU|Whitehaven Coal Ltd|20|1|4.9|67|ARP-AU|ARB Corp Ltd|0|26|127.4|0
1675054501|2023-01-30 04:55:01|1675054547|HS34|HS34|2|3.2|1928-HK|Sands China Ltd|100|-95|-304|0|700-HK|Tencent Holdings Ltd|100|-99|-316.8|100
1675054501|2023-01-30 04:55:01|1675054556|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|2914-JP|Japan Tobacco Inc|11|-51|-81.6|0|4005-JP|Sumitomo Chemical Co Ltd|11|-43|-68.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-17.6|33|8411-JP|Mizuho Financial Group Inc|11|-29|-46.4|0|4503-JP|Astellas Pharma Inc|0|-63|-100.8|0|6758-JP|Sony Corp (TSE)|0|-9|-14.4|0|7201-JP|Nissan Motor Co Ltd|0|38|60.8|0|8058-JP|Mitsubishi Corp|0|-95|-152|0|9983-JP|Fast Retailing Co Ltd|0|3|4.8|0
1675054501|2023-01-30 04:55:01|1675054560|AU200|AU200|10|4.8|EVN-AU|Evolution Mining Ltd|100|55|264|56|DMP-AU|Domino's Pizza Enterprises Ltd|33|53|254.4|40|FMG-AU|Fortescue Metals Group Ltd|17|-28|-134.4|50|NST-AU|Northern Star Resources Ltd|17|24|115.2|50|SEK-AU|Seek Ltd|17|100|480|100|DOWNA-AU|Downer EDI Ltd|0|-8|-38.4|67|DXS-AU|Dexus Property Group|0|22|105.6|33|JHX-AU|James Hardie Industries Plc|0|-12|-57.6|67|NCM-AU|Newcrest Mining Ltd|0|19|91.2|67|WHC-AU|Whitehaven Coal Ltd|0|4|19.2|67
1675054801|2023-01-30 05:00:01|1675054855|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|2914-JP|Japan Tobacco Inc|11|-51|-81.6|0|4005-JP|Sumitomo Chemical Co Ltd|11|-43|-68.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-17.6|33|8411-JP|Mizuho Financial Group Inc|11|-29|-46.4|0|4503-JP|Astellas Pharma Inc|0|-63|-100.8|0|6758-JP|Sony Corp (TSE)|0|-9|-14.4|0|7201-JP|Nissan Motor Co Ltd|0|38|60.8|0|8058-JP|Mitsubishi Corp|0|-95|-152|0|9983-JP|Fast Retailing Co Ltd|0|3|4.8|0
1675054801|2023-01-30 05:00:01|1675054859|AU200|AU200|10|2.8|EVN-AU|Evolution Mining Ltd|100|100|280|50|DMP-AU|Domino's Pizza Enterprises Ltd|29|95|266|40|WHC-AU|Whitehaven Coal Ltd|29|0|0|40|CBA-AU|Commonwealth Bank of Australia|14|1|2.8|25|FMG-AU|Fortescue Metals Group Ltd|14|-44|-123.2|50|NCM-AU|Newcrest Mining Ltd|14|38|106.4|50|NST-AU|Northern Star Resources Ltd|14|56|156.8|50|DOWNA-AU|Downer EDI Ltd|0|-9|-25.2|67|DXS-AU|Dexus Property Group|0|31|86.8|33|JHX-AU|James Hardie Industries Plc|0|-28|-78.4|67
1675055101|2023-01-30 05:05:01|1675055146|HS34|HS34|3|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|50|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100
1675055101|2023-01-30 05:05:01|1675055151|SGBC|SGBC|1|2.5|SCI-SG|Sembcorp Industries Ltd|100|97|242.5|0
1675055101|2023-01-30 05:05:01|1675055154|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|2914-JP|Japan Tobacco Inc|11|-51|-81.6|0|4005-JP|Sumitomo Chemical Co Ltd|11|-43|-68.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-17.6|33|8411-JP|Mizuho Financial Group Inc|11|-29|-46.4|0|4503-JP|Astellas Pharma Inc|0|-63|-100.8|0|6758-JP|Sony Corp (TSE)|0|-9|-14.4|0|7201-JP|Nissan Motor Co Ltd|0|38|60.8|0|8058-JP|Mitsubishi Corp|0|-95|-152|0|9983-JP|Fast Retailing Co Ltd|0|3|4.8|0
1675055101|2023-01-30 05:05:01|1675055159|AU200|AU200|10|2.8|EVN-AU|Evolution Mining Ltd|100|100|280|50|DMP-AU|Domino's Pizza Enterprises Ltd|38|95|266|40|WHC-AU|Whitehaven Coal Ltd|38|0|0|40|CBA-AU|Commonwealth Bank of Australia|25|1|2.8|25|NCM-AU|Newcrest Mining Ltd|25|38|106.4|50|NST-AU|Northern Star Resources Ltd|25|56|156.8|50|DOWNA-AU|Downer EDI Ltd|13|-9|-25.2|67|DXS-AU|Dexus Property Group|13|31|86.8|33|FMG-AU|Fortescue Metals Group Ltd|13|-44|-123.2|67|ALU-AU|Altium Ltd|0|46|128.8|100
1675055401|2023-01-30 05:10:01|1675055446|HS34|HS34|3|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|71|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100
1675055401|2023-01-30 05:10:01|1675055452|SGBC|SGBC|2|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|100|SCI-SG|Sembcorp Industries Ltd|100|97|242.5|0
1675055401|2023-01-30 05:10:01|1675055455|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|2914-JP|Japan Tobacco Inc|11|-51|-81.6|0|7201-JP|Nissan Motor Co Ltd|11|38|60.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-17.6|33|8411-JP|Mizuho Financial Group Inc|11|-29|-46.4|0|4503-JP|Astellas Pharma Inc|0|-63|-100.8|0|5020-JP|JX Holdings Inc|0|-74|-118.4|0|5711-JP|Mitsubishi Materials Corp|0|-57|-91.2|50|6758-JP|Sony Corp (TSE)|0|-9|-14.4|0|8058-JP|Mitsubishi Corp|0|-95|-152|0
1675055401|2023-01-30 05:10:01|1675055460|AU200|AU200|10|2.9|EVN-AU|Evolution Mining Ltd|100|75|217.5|56|DMP-AU|Domino's Pizza Enterprises Ltd|33|99|287.1|40|WHC-AU|Whitehaven Coal Ltd|33|-16|-46.4|40|IFL-AU|IOOF Holdings Ltd|17|-40|-116|50|NCM-AU|Newcrest Mining Ltd|17|23|66.7|50|CBA-AU|Commonwealth Bank of Australia|0|-3|-8.7|33|DOWNA-AU|Downer EDI Ltd|0|-18|-52.2|67|DXS-AU|Dexus Property Group|0|17|49.3|33|FMG-AU|Fortescue Metals Group Ltd|0|-46|-133.4|67|NST-AU|Northern Star Resources Ltd|0|33|95.7|67
1675055702|2023-01-30 05:15:02|1675055751|SGBC|SGBC|2|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|100|SCI-SG|Sembcorp Industries Ltd|100|97|242.5|0
1675055702|2023-01-30 05:15:02|1675055754|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|43|68.8|0|2914-JP|Japan Tobacco Inc|11|-51|-81.6|0|7201-JP|Nissan Motor Co Ltd|11|38|60.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-17.6|33|8411-JP|Mizuho Financial Group Inc|11|-29|-46.4|0|4503-JP|Astellas Pharma Inc|0|-63|-100.8|0|5020-JP|JX Holdings Inc|0|-74|-118.4|0|5711-JP|Mitsubishi Materials Corp|0|-57|-91.2|50|6758-JP|Sony Corp (TSE)|0|-9|-14.4|0|8058-JP|Mitsubishi Corp|0|-95|-152|0
1675055702|2023-01-30 05:15:02|1675055759|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|99|287.1|40|WHC-AU|Whitehaven Coal Ltd|100|-16|-46.4|40|EVN-AU|Evolution Mining Ltd|50|75|217.5|25|IFL-AU|IOOF Holdings Ltd|50|-40|-116|50|NCM-AU|Newcrest Mining Ltd|50|23|66.7|50|CBA-AU|Commonwealth Bank of Australia|0|-3|-8.7|33|DOWNA-AU|Downer EDI Ltd|0|-18|-52.2|67|DXS-AU|Dexus Property Group|0|17|49.3|33|NST-AU|Northern Star Resources Ltd|0|33|95.7|67|RRL-AU|Regis Resources Ltd|0|48|139.2|33
1675056001|2023-01-30 05:20:01|1675056044|HS34|HS34|6|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|44|293-HK|Cathay Pacific Airways Ltd|6|-6|-44.4|0|939-HK|China Construction Bank Corp|6|-14|-103.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-11|-81.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100
1675056001|2023-01-30 05:20:01|1675056050|SGBC|SGBC|2|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|100|SCI-SG|Sembcorp Industries Ltd|100|97|242.5|0
1675056001|2023-01-30 05:20:01|1675056054|JP225|JP225|10|4.6|9202-JP|ANA Holdings Inc|100|15|69|0|2914-JP|Japan Tobacco Inc|20|-18|-82.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-4|-18.4|33|8411-JP|Mizuho Financial Group Inc|20|-10|-46|0|5020-JP|JX Holdings Inc|10|-26|-119.6|0|5711-JP|Mitsubishi Materials Corp|10|-20|-92|50|6758-JP|Sony Corp (TSE)|10|-3|-13.8|0|9983-JP|Fast Retailing Co Ltd|10|1|4.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-23|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|0
1675056001|2023-01-30 05:20:01|1675056059|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|99|287.1|40|WHC-AU|Whitehaven Coal Ltd|100|-16|-46.4|40|IFL-AU|IOOF Holdings Ltd|50|-40|-116|50|NCM-AU|Newcrest Mining Ltd|50|23|66.7|50|CBA-AU|Commonwealth Bank of Australia|0|-3|-8.7|33|DOWNA-AU|Downer EDI Ltd|0|-18|-52.2|67|DXS-AU|Dexus Property Group|0|17|49.3|33|EVN-AU|Evolution Mining Ltd|0|75|217.5|33|NST-AU|Northern Star Resources Ltd|0|33|95.7|67|STO-AU|Santos Ltd|0|-33|-95.7|67
1675056301|2023-01-30 05:25:01|1675056343|HS34|HS34|7|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|48|293-HK|Cathay Pacific Airways Ltd|10|-6|-44.4|33|939-HK|China Construction Bank Corp|10|-14|-103.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-11|-81.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100|6-HK|Power Assets Holdings Ltd|0|20|148|0
1675056301|2023-01-30 05:25:01|1675056348|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|50|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|100
1675056301|2023-01-30 05:25:01|1675056351|JP225|JP225|10|4.6|9202-JP|ANA Holdings Inc|100|15|69|0|2914-JP|Japan Tobacco Inc|20|-18|-82.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-4|-18.4|33|8411-JP|Mizuho Financial Group Inc|20|-10|-46|0|5020-JP|JX Holdings Inc|10|-26|-119.6|0|5711-JP|Mitsubishi Materials Corp|10|-20|-92|50|6758-JP|Sony Corp (TSE)|10|-3|-13.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-23|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-44|-202.4|0
1675056301|2023-01-30 05:25:01|1675056356|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|99|287.1|40|NCM-AU|Newcrest Mining Ltd|50|23|66.7|50|WHC-AU|Whitehaven Coal Ltd|50|-16|-46.4|25|CBA-AU|Commonwealth Bank of Australia|0|-3|-8.7|33|DOWNA-AU|Downer EDI Ltd|0|-18|-52.2|67|DXS-AU|Dexus Property Group|0|17|49.3|33|EVN-AU|Evolution Mining Ltd|0|75|217.5|33|IFL-AU|IOOF Holdings Ltd|0|-40|-116|33|NST-AU|Northern Star Resources Ltd|0|33|95.7|67|STO-AU|Santos Ltd|0|-33|-95.7|67
1675056601|2023-01-30 05:30:01|1675056646|HS34|HS34|9|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|54|293-HK|Cathay Pacific Airways Ltd|8|-6|-44.4|33|939-HK|China Construction Bank Corp|8|-14|-103.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|2-HK|CLP Holdings Ltd|0|25|185|0|27-HK|Galaxy Entertainment Group Ltd|0|-11|-81.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100|6-HK|Power Assets Holdings Ltd|0|20|148|0|66-HK|MTR Corp Ltd|0|22|162.8|0
1675056601|2023-01-30 05:30:01|1675056652|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|50|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|100
1675056601|2023-01-30 05:30:01|1675056655|JP225|JP225|10|4.6|2914-JP|Japan Tobacco Inc|100|-18|-82.8|0|8411-JP|Mizuho Financial Group Inc|100|-10|-46|0|9202-JP|ANA Holdings Inc|100|15|69|0|5020-JP|JX Holdings Inc|50|-26|-119.6|0|5711-JP|Mitsubishi Materials Corp|50|-20|-92|50|6758-JP|Sony Corp (TSE)|50|-3|-13.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-44|-202.4|0|4503-JP|Astellas Pharma Inc|0|-22|-101.2|0|4901-JP|FUJIFILM Holdings Corp|0|-12|-55.2|0
1675056601|2023-01-30 05:30:01|1675056660|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|-21|-46.2|25|CBA-AU|Commonwealth Bank of Australia|50|-4|-8.8|33|DOWNA-AU|Downer EDI Ltd|50|-24|-52.8|67|EVN-AU|Evolution Mining Ltd|50|99|217.8|33|IFL-AU|IOOF Holdings Ltd|50|-52|-114.4|33|NST-AU|Northern Star Resources Ltd|50|43|94.6|67|STO-AU|Santos Ltd|50|-44|-96.8|67|TAH-AU|Tabcorp Holdings Ltd|50|-42|-92.4|33|ARP-AU|ARB Corp Ltd|0|58|127.6|0|AWC-AU|Alumina Ltd|0|42|92.4|0
1675056901|2023-01-30 05:35:01|1675056947|HS34|HS34|9|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|59|293-HK|Cathay Pacific Airways Ltd|6|-6|-44.4|33|939-HK|China Construction Bank Corp|6|-14|-103.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|2-HK|CLP Holdings Ltd|0|25|185|0|27-HK|Galaxy Entertainment Group Ltd|0|-11|-81.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100|6-HK|Power Assets Holdings Ltd|0|20|148|0|66-HK|MTR Corp Ltd|0|22|162.8|0
1675056901|2023-01-30 05:35:01|1675056952|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|50|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|100
1675056901|2023-01-30 05:35:01|1675056956|JP225|JP225|10|4.6|2914-JP|Japan Tobacco Inc|100|-18|-82.8|0|9202-JP|ANA Holdings Inc|100|15|69|0|5020-JP|JX Holdings Inc|50|-26|-119.6|0|5711-JP|Mitsubishi Materials Corp|50|-20|-92|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|450.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-44|-202.4|0|4503-JP|Astellas Pharma Inc|0|-22|-101.2|0|4901-JP|FUJIFILM Holdings Corp|0|-12|-55.2|0|4911-JP|Shiseido Co Ltd|0|44|202.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-161|0
1675056901|2023-01-30 05:35:01|1675056961|AU200|AU200|10|2.9|CBA-AU|Commonwealth Bank of Australia|100|-3|-8.7|33|DOWNA-AU|Downer EDI Ltd|100|-18|-52.2|67|EVN-AU|Evolution Mining Ltd|100|75|217.5|33|IFL-AU|IOOF Holdings Ltd|100|-40|-116|33|NST-AU|Northern Star Resources Ltd|100|33|95.7|67|TAH-AU|Tabcorp Holdings Ltd|100|-32|-92.8|33|WHC-AU|Whitehaven Coal Ltd|100|-16|-46.4|0|ARP-AU|ARB Corp Ltd|0|44|127.6|0|AWC-AU|Alumina Ltd|0|32|92.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|99|287.1|100
1675057202|2023-01-30 05:40:02|1675057247|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|60|293-HK|Cathay Pacific Airways Ltd|6|-6|-44.4|33|939-HK|China Construction Bank Corp|6|-14|-103.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|2-HK|CLP Holdings Ltd|0|25|185|0|27-HK|Galaxy Entertainment Group Ltd|0|-11|-81.4|0|386-HK|China Petroleum & Chemical Corp|0|2|14.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100|6-HK|Power Assets Holdings Ltd|0|20|148|0|66-HK|MTR Corp Ltd|0|22|162.8|0
1675057202|2023-01-30 05:40:02|1675057253|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|50|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|100
1675057202|2023-01-30 05:40:02|1675057257|JP225|JP225|10|2.1|8002-JP|Marubeni Corp|100|-44|-92.4|0|5020-JP|JX Holdings Inc|25|-56|-117.6|0|5711-JP|Mitsubishi Materials Corp|25|-43|-90.3|50|4507-JP|Shionogi & Co Ltd|0|-13|-27.3|100|4911-JP|Shiseido Co Ltd|0|96|201.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-78|-163.8|0|6479-JP|Minebea Co Ltd|0|37|77.7|0|6506-JP|Yaskawa Electric Corp|0|23|48.3|0|6841-JP|Yokogawa Electric Corp|0|-14|-29.4|0|6976-JP|Taiyo Yuden Co Ltd|0|-19|-39.9|0
1675057202|2023-01-30 05:40:02|1675057263|AU200|AU200|10|2.2|CBA-AU|Commonwealth Bank of Australia|100|-4|-8.8|33|DOWNA-AU|Downer EDI Ltd|100|-24|-52.8|67|EVN-AU|Evolution Mining Ltd|100|99|217.8|33|IFL-AU|IOOF Holdings Ltd|100|-52|-114.4|33|TAH-AU|Tabcorp Holdings Ltd|100|-42|-92.4|33|WHC-AU|Whitehaven Coal Ltd|100|-21|-46.2|0|ARP-AU|ARB Corp Ltd|0|58|127.6|0|AWC-AU|Alumina Ltd|0|42|92.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-60|-132|50|GMG-AU|Goodman Group|0|50|110|100
1675057502|2023-01-30 05:45:02|1675057548|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|61|293-HK|Cathay Pacific Airways Ltd|6|-6|-44.4|33|939-HK|China Construction Bank Corp|6|-14|-103.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|2-HK|CLP Holdings Ltd|0|25|185|0|27-HK|Galaxy Entertainment Group Ltd|0|-11|-81.4|0|386-HK|China Petroleum & Chemical Corp|0|2|14.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100|6-HK|Power Assets Holdings Ltd|0|20|148|0|66-HK|MTR Corp Ltd|0|22|162.8|0
1675057502|2023-01-30 05:45:02|1675057557|JP225|JP225|10|2.1|8002-JP|Marubeni Corp|100|-44|-92.4|0|5020-JP|JX Holdings Inc|25|-56|-117.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-78|-163.8|0|5711-JP|Mitsubishi Materials Corp|25|-43|-90.3|50|8267-JP|Aeon Co Ltd|25|24|50.4|0|3436-JP|Sumco Corp|0|-23|-48.3|100|4005-JP|Sumitomo Chemical Co Ltd|0|-33|-69.3|100|4507-JP|Shionogi & Co Ltd|0|-13|-27.3|100|4911-JP|Shiseido Co Ltd|0|96|201.6|0|6479-JP|Minebea Co Ltd|0|37|77.7|0
1675057502|2023-01-30 05:45:02|1675057563|AU200|AU200|10|2.2|NCM-AU|Newcrest Mining Ltd|100|30|66|0|NST-AU|Northern Star Resources Ltd|100|43|94.6|0|EVN-AU|Evolution Mining Ltd|50|99|217.8|0|FMG-AU|Fortescue Metals Group Ltd|50|-60|-132|0|MIN-AU|Mineral Resources Ltd|50|19|41.8|0|RRL-AU|Regis Resources Ltd|50|63|138.6|0|FLT-AU|Flight Centre Travel Group Ltd|25|46|101.2|67|PPT-AU|Perpetual Ltd|25|-47|-103.4|0|APA-AU|APA Group|0|4|8.8|0|AWC-AU|Alumina Ltd|0|42|92.4|0
1675057801|2023-01-30 05:50:01|1675057846|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|65|293-HK|Cathay Pacific Airways Ltd|5|-6|-44.4|33|939-HK|China Construction Bank Corp|5|-14|-103.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|2-HK|CLP Holdings Ltd|0|25|185|0|27-HK|Galaxy Entertainment Group Ltd|0|-11|-81.4|0|386-HK|China Petroleum & Chemical Corp|0|2|14.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100|6-HK|Power Assets Holdings Ltd|0|20|148|0|66-HK|MTR Corp Ltd|0|22|162.8|0
1675057801|2023-01-30 05:50:01|1675057852|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-82.5|100|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|100|SMM-SG|SembCorp Marine Ltd|0|42|105|100
1675057801|2023-01-30 05:50:01|1675057855|JP225|JP225|10|2.1|8002-JP|Marubeni Corp|100|-44|-92.4|0|5020-JP|JX Holdings Inc|25|-56|-117.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-78|-163.8|0|5711-JP|Mitsubishi Materials Corp|25|-43|-90.3|50|8267-JP|Aeon Co Ltd|25|24|50.4|0|3436-JP|Sumco Corp|0|-23|-48.3|100|4005-JP|Sumitomo Chemical Co Ltd|0|-33|-69.3|100|4507-JP|Shionogi & Co Ltd|0|-13|-27.3|100|4911-JP|Shiseido Co Ltd|0|96|201.6|0|6479-JP|Minebea Co Ltd|0|37|77.7|0
1675057801|2023-01-30 05:50:01|1675057860|AU200|AU200|10|2.3|CBA-AU|Commonwealth Bank of Australia|100|-3|-6.9|33|EVN-AU|Evolution Mining Ltd|100|95|218.5|33|IFL-AU|IOOF Holdings Ltd|100|-50|-115|33|TAH-AU|Tabcorp Holdings Ltd|100|-40|-92|33|AWC-AU|Alumina Ltd|50|40|92|0|NCM-AU|Newcrest Mining Ltd|50|29|66.7|0|STO-AU|Santos Ltd|50|-42|-96.6|50|WHC-AU|Whitehaven Coal Ltd|50|-20|-46|0|ALU-AU|Altium Ltd|0|47|108.1|100|BPT-AU|Beach Energy Ltd|0|-99|-227.7|100
1675058102|2023-01-30 05:55:02|1675058148|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|65|293-HK|Cathay Pacific Airways Ltd|5|-6|-44.4|33|939-HK|China Construction Bank Corp|5|-14|-103.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|2-HK|CLP Holdings Ltd|0|25|185|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-133.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-11|-81.4|0|386-HK|China Petroleum & Chemical Corp|0|2|14.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100|6-HK|Power Assets Holdings Ltd|0|20|148|0
1675058102|2023-01-30 05:55:02|1675058155|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-82.5|100|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|100|SMM-SG|SembCorp Marine Ltd|0|42|105|100
1675058102|2023-01-30 05:55:02|1675058159|JP225|JP225|10|1.7|8002-JP|Marubeni Corp|100|-55|-93.5|0|5020-JP|JX Holdings Inc|25|-69|-117.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-96|-163.2|0|5711-JP|Mitsubishi Materials Corp|25|-54|-91.8|0|8267-JP|Aeon Co Ltd|25|29|49.3|0|3436-JP|Sumco Corp|0|-29|-49.3|100|4005-JP|Sumitomo Chemical Co Ltd|0|-41|-69.7|100|4507-JP|Shionogi & Co Ltd|0|-16|-27.2|100|5108-JP|Bridgestone Corp|0|-8|-13.6|0|6479-JP|Minebea Co Ltd|0|46|78.2|0
1675058102|2023-01-30 05:55:02|1675058164|AU200|AU200|10|2.3|CBA-AU|Commonwealth Bank of Australia|100|-3|-6.9|33|IFL-AU|IOOF Holdings Ltd|100|-50|-115|33|TAH-AU|Tabcorp Holdings Ltd|100|-40|-92|33|AWC-AU|Alumina Ltd|50|40|92|0|WHC-AU|Whitehaven Coal Ltd|50|-20|-46|0|BPT-AU|Beach Energy Ltd|0|-99|-227.7|100|BSL-AU|BlueScope Steel Ltd|0|-51|-117.3|100|BWP-AU|BWP Trust|0|11|25.3|100|EHE-AU|Estia Health Ltd|0|-21|-48.3|100|EVN-AU|Evolution Mining Ltd|0|95|218.5|0
1675058401|2023-01-30 06:00:01|1675058450|HS34|HS34|10|7.4|700-HK|Tencent Holdings Ltd|100|-43|-318.2|68|293-HK|Cathay Pacific Airways Ltd|4|-6|-44.4|33|939-HK|China Construction Bank Corp|4|-14|-103.6|0|1880-HK|Belle International Holdings Ltd|0|-99|-732.6|100|2-HK|CLP Holdings Ltd|0|25|185|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-133.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-11|-81.4|0|386-HK|China Petroleum & Chemical Corp|0|2|14.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|88.8|100|6-HK|Power Assets Holdings Ltd|0|20|148|0
1675058401|2023-01-30 06:00:01|1675058456|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-82.5|100|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|100|SMM-SG|SembCorp Marine Ltd|0|42|105|100
1675058401|2023-01-30 06:00:01|1675058459|JP225|JP225|10|1.7|8002-JP|Marubeni Corp|100|-55|-93.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|-41|-69.7|50|5020-JP|JX Holdings Inc|25|-69|-117.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-96|-163.2|0|5711-JP|Mitsubishi Materials Corp|25|-54|-91.8|0|7201-JP|Nissan Motor Co Ltd|25|35|59.5|0|8267-JP|Aeon Co Ltd|25|29|49.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-25.5|0|3436-JP|Sumco Corp|0|-29|-49.3|100|4507-JP|Shionogi & Co Ltd|0|-16|-27.2|100
1675058401|2023-01-30 06:00:01|1675058464|AU200|AU200|10|2.3|IFL-AU|IOOF Holdings Ltd|100|-50|-115|33|TAH-AU|Tabcorp Holdings Ltd|100|-40|-92|33|AWC-AU|Alumina Ltd|50|40|92|0|BPT-AU|Beach Energy Ltd|0|-99|-227.7|100|BWP-AU|BWP Trust|0|11|25.3|100|FBU-AU|Fletcher Building Ltd|0|0|0|100|GPT-AU|GPT Group|0|19|43.7|100|MPL-AU|Medibank Pvt Ltd|0|-15|-34.5|100|RRL-AU|Regis Resources Ltd|0|60|138|0|SGP-AU|Stockland|0|22|50.6|100
1675058701|2023-01-30 06:05:01|1675058745|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|70|293-HK|Cathay Pacific Airways Ltd|5|-13|-41.6|33|939-HK|China Construction Bank Corp|5|-32|-102.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|2|-42|-134.4|0|2-HK|CLP Holdings Ltd|0|58|185.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-24|-76.8|0|386-HK|China Petroleum & Chemical Corp|0|4|12.8|100|6-HK|Power Assets Holdings Ltd|0|46|147.2|0|66-HK|MTR Corp Ltd|0|50|160|0|857-HK|PetroChina Co Ltd (HK)|0|-3|-9.6|0
1675058701|2023-01-30 06:05:01|1675058750|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-42|-46.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-75|-82.5|100|SIA-SG|Singapore Airlines Ltd|0|-23|-25.3|100|SMM-SG|SembCorp Marine Ltd|0|96|105.6|100
1675058701|2023-01-30 06:05:01|1675058754|JP225|JP225|3|0.5|7203-JP|Toyota Motor Corp (TSE)|100|36|18|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-36|-18|0|8411-JP|Mizuho Financial Group Inc|100|-92|-46|0
1675058701|2023-01-30 06:05:01|1675058759|AU200|AU200|10|2.3|IFL-AU|IOOF Holdings Ltd|100|-50|-115|33|TAH-AU|Tabcorp Holdings Ltd|100|-40|-92|33|AWC-AU|Alumina Ltd|50|40|92|0|BPT-AU|Beach Energy Ltd|0|-99|-227.7|100|BWP-AU|BWP Trust|0|11|25.3|100|FBU-AU|Fletcher Building Ltd|0|0|0|100|GPT-AU|GPT Group|0|19|43.7|100|MPL-AU|Medibank Pvt Ltd|0|-15|-34.5|100|RRL-AU|Regis Resources Ltd|0|60|138|0|SGP-AU|Stockland|0|22|50.6|100
1675059001|2023-01-30 06:10:01|1675059044|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|68|939-HK|China Construction Bank Corp|10|-32|-102.4|0|293-HK|Cathay Pacific Airways Ltd|5|-13|-41.6|33|1109-HK|China Resources Land Ltd|3|14|44.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|3|-42|-134.4|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100|2-HK|CLP Holdings Ltd|0|58|185.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-24|-76.8|0|386-HK|China Petroleum & Chemical Corp|0|4|12.8|100|6-HK|Power Assets Holdings Ltd|0|46|147.2|0
1675059001|2023-01-30 06:10:01|1675059049|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-42|-46.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-75|-82.5|100|SIA-SG|Singapore Airlines Ltd|0|-23|-25.3|100|SMM-SG|SembCorp Marine Ltd|0|96|105.6|100
1675059001|2023-01-30 06:10:01|1675059053|JP225|JP225|10|1.7|8002-JP|Marubeni Corp|100|-55|-93.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|-41|-69.7|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-96|-163.2|0|8267-JP|Aeon Co Ltd|25|29|49.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-25.5|0|3436-JP|Sumco Corp|0|-29|-49.3|100|4507-JP|Shionogi & Co Ltd|0|-16|-27.2|100|5108-JP|Bridgestone Corp|0|-8|-13.6|0|5711-JP|Mitsubishi Materials Corp|0|-54|-91.8|0|6479-JP|Minebea Co Ltd|0|46|78.2|0
1675059301|2023-01-30 06:15:01|1675059345|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|68|939-HK|China Construction Bank Corp|13|-32|-102.4|0|1109-HK|China Resources Land Ltd|3|14|44.8|0|12-HK|Henderson Land Development Co Ltd|3|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|3|-18|-57.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|3|-42|-134.4|0|3988-HK|Bank of China Ltd|3|-15|-48|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100|2-HK|CLP Holdings Ltd|0|58|185.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-24|-76.8|0
1675059301|2023-01-30 06:15:01|1675059350|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-42|-46.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-75|-82.5|100|SIA-SG|Singapore Airlines Ltd|0|-23|-25.3|100|SMM-SG|SembCorp Marine Ltd|0|96|105.6|100
1675059301|2023-01-30 06:15:01|1675059354|JP225|JP225|10|1.7|8002-JP|Marubeni Corp|100|-55|-93.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|-41|-69.7|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-96|-163.2|0|8267-JP|Aeon Co Ltd|25|29|49.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-25.5|0|3436-JP|Sumco Corp|0|-29|-49.3|100|4507-JP|Shionogi & Co Ltd|0|-16|-27.2|100|5108-JP|Bridgestone Corp|0|-8|-13.6|0|5711-JP|Mitsubishi Materials Corp|0|-54|-91.8|0|6501-JP|Hitachi Ltd|0|-81|-137.7|0
1675059602|2023-01-30 06:20:02|1675059649|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|84|5-HK|HSBC Holdings PLC (HK)|13|9|28.8|20|939-HK|China Construction Bank Corp|6|-32|-102.4|0|1109-HK|China Resources Land Ltd|3|14|44.8|0|12-HK|Henderson Land Development Co Ltd|3|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|3|-18|-57.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|3|-42|-134.4|0|3988-HK|Bank of China Ltd|3|-15|-48|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100|2-HK|CLP Holdings Ltd|0|58|185.6|0
1675059602|2023-01-30 06:20:02|1675059656|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-42|-46.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-75|-82.5|100|SIA-SG|Singapore Airlines Ltd|0|-23|-25.3|100|SMM-SG|SembCorp Marine Ltd|0|96|105.6|100
1675059602|2023-01-30 06:20:02|1675059659|JP225|JP225|10|1.7|8002-JP|Marubeni Corp|100|-55|-93.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|-41|-69.7|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-96|-163.2|0|8267-JP|Aeon Co Ltd|25|29|49.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-25.5|0|3436-JP|Sumco Corp|0|-29|-49.3|100|4507-JP|Shionogi & Co Ltd|0|-16|-27.2|100|5108-JP|Bridgestone Corp|0|-8|-13.6|0|5711-JP|Mitsubishi Materials Corp|0|-54|-91.8|0|6501-JP|Hitachi Ltd|0|-81|-137.7|0
1675059901|2023-01-30 06:25:01|1675059946|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|90|5-HK|HSBC Holdings PLC (HK)|25|9|28.8|13|2318-HK|Ping An Insurance Group Co of China Ltd|7|-42|-134.4|0|939-HK|China Construction Bank Corp|7|-32|-102.4|0|1109-HK|China Resources Land Ltd|4|14|44.8|0|12-HK|Henderson Land Development Co Ltd|4|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|4|-18|-57.6|0|3988-HK|Bank of China Ltd|4|-15|-48|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100|2-HK|CLP Holdings Ltd|0|58|185.6|0
1675059901|2023-01-30 06:25:01|1675059952|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-42|-46.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-75|-82.5|100|SMM-SG|SembCorp Marine Ltd|100|96|105.6|100
1675059901|2023-01-30 06:25:01|1675059955|JP225|JP225|10|1.7|8002-JP|Marubeni Corp|100|-55|-93.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|-41|-69.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-25.5|0|3436-JP|Sumco Corp|0|-29|-49.3|100|4507-JP|Shionogi & Co Ltd|0|-16|-27.2|100|5108-JP|Bridgestone Corp|0|-8|-13.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-163.2|0|5711-JP|Mitsubishi Materials Corp|0|-54|-91.8|0|6501-JP|Hitachi Ltd|0|-81|-137.7|0|6758-JP|Sony Corp (TSE)|0|-9|-15.3|100
1675060201|2023-01-30 06:30:01|1675060246|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|86|5-HK|HSBC Holdings PLC (HK)|26|9|28.8|13|2318-HK|Ping An Insurance Group Co of China Ltd|7|-42|-134.4|0|939-HK|China Construction Bank Corp|7|-32|-102.4|0|1109-HK|China Resources Land Ltd|4|14|44.8|0|12-HK|Henderson Land Development Co Ltd|4|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|4|-18|-57.6|0|3988-HK|Bank of China Ltd|4|-15|-48|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100|386-HK|China Petroleum & Chemical Corp|0|4|12.8|100
1675060201|2023-01-30 06:30:01|1675060252|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-42|-46.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-75|-82.5|100|SMM-SG|SembCorp Marine Ltd|100|96|105.6|100
1675060201|2023-01-30 06:30:01|1675060255|JP225|JP225|10|1.7|8002-JP|Marubeni Corp|100|-55|-93.5|0|4005-JP|Sumitomo Chemical Co Ltd|25|-41|-69.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-25.5|0|3436-JP|Sumco Corp|0|-29|-49.3|100|4507-JP|Shionogi & Co Ltd|0|-16|-27.2|100|5108-JP|Bridgestone Corp|0|-8|-13.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-163.2|0|5711-JP|Mitsubishi Materials Corp|0|-54|-91.8|0|6501-JP|Hitachi Ltd|0|-81|-137.7|0|6758-JP|Sony Corp (TSE)|0|-9|-15.3|100
1675060501|2023-01-30 06:35:01|1675060545|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|90|5-HK|HSBC Holdings PLC (HK)|37|9|28.8|13|2318-HK|Ping An Insurance Group Co of China Ltd|11|-42|-134.4|0|939-HK|China Construction Bank Corp|11|-32|-102.4|0|1109-HK|China Resources Land Ltd|5|14|44.8|0|12-HK|Henderson Land Development Co Ltd|5|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|5|-18|-57.6|0|3988-HK|Bank of China Ltd|5|-15|-48|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100|386-HK|China Petroleum & Chemical Corp|0|4|12.8|100
1675060501|2023-01-30 06:35:01|1675060549|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-42|-46.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-75|-82.5|100|SMM-SG|SembCorp Marine Ltd|100|96|105.6|100
1675060501|2023-01-30 06:35:01|1675060553|JP225|JP225|10|1.7|8002-JP|Marubeni Corp|100|-55|-93.5|0|4005-JP|Sumitomo Chemical Co Ltd|33|-41|-69.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-25.5|0|3436-JP|Sumco Corp|0|-29|-49.3|100|4507-JP|Shionogi & Co Ltd|0|-16|-27.2|100|5108-JP|Bridgestone Corp|0|-8|-13.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-163.2|0|5711-JP|Mitsubishi Materials Corp|0|-54|-91.8|0|6501-JP|Hitachi Ltd|0|-81|-137.7|0|6758-JP|Sony Corp (TSE)|0|-9|-15.3|100
1675060802|2023-01-30 06:40:02|1675060845|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|89|5-HK|HSBC Holdings PLC (HK)|39|9|28.8|13|2318-HK|Ping An Insurance Group Co of China Ltd|11|-42|-134.4|0|939-HK|China Construction Bank Corp|11|-32|-102.4|0|1109-HK|China Resources Land Ltd|6|14|44.8|0|12-HK|Henderson Land Development Co Ltd|6|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|6|-18|-57.6|0|3988-HK|Bank of China Ltd|6|-15|-48|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100|386-HK|China Petroleum & Chemical Corp|0|4|12.8|0
1675060802|2023-01-30 06:40:02|1675060850|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-42|-46.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-75|-82.5|100|SMM-SG|SembCorp Marine Ltd|100|96|105.6|100
1675060802|2023-01-30 06:40:02|1675060854|JP225|JP225|10|1.7|4005-JP|Sumitomo Chemical Co Ltd|100|-41|-69.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-25.5|0|3436-JP|Sumco Corp|0|-29|-49.3|100|5108-JP|Bridgestone Corp|0|-8|-13.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-163.2|0|5711-JP|Mitsubishi Materials Corp|0|-54|-91.8|0|6501-JP|Hitachi Ltd|0|-81|-137.7|0|6758-JP|Sony Corp (TSE)|0|-9|-15.3|100|6762-JP|TDK Corp|0|40|68|100|6976-JP|Taiyo Yuden Co Ltd|0|-23|-39.1|0
1675061101|2023-01-30 06:45:01|1675061145|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|89|5-HK|HSBC Holdings PLC (HK)|41|9|28.8|13|2318-HK|Ping An Insurance Group Co of China Ltd|12|-42|-134.4|0|939-HK|China Construction Bank Corp|12|-32|-102.4|0|1109-HK|China Resources Land Ltd|6|14|44.8|0|12-HK|Henderson Land Development Co Ltd|6|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|6|-18|-57.6|0|3988-HK|Bank of China Ltd|6|-15|-48|0|688-HK|China Overseas Land & Investment Ltd|6|-58|-185.6|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100
1675061101|2023-01-30 06:45:01|1675061150|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-42|-46.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-75|-82.5|100|SMM-SG|SembCorp Marine Ltd|100|96|105.6|100
1675061401|2023-01-30 06:50:01|1675061444|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|88|5-HK|HSBC Holdings PLC (HK)|47|9|28.8|13|1109-HK|China Resources Land Ltd|20|14|44.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|13|-42|-134.4|0|939-HK|China Construction Bank Corp|13|-32|-102.4|0|12-HK|Henderson Land Development Co Ltd|7|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|7|-18|-57.6|0|3988-HK|Bank of China Ltd|7|-15|-48|0|688-HK|China Overseas Land & Investment Ltd|7|-58|-185.6|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100
1675061401|2023-01-30 06:50:01|1675061450|SGBC|SGBC|2|0.5|UOB-SG|United Overseas Bank Ltd|100|-4|-2|50|DBS-SG|DBS Group Holdings Ltd|0|-92|-46|0
1675061401|2023-01-30 06:50:01|1675061454|JP225|JP225|10|1.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-17|-25.5|0|4005-JP|Sumitomo Chemical Co Ltd|100|-46|-69|0|5108-JP|Bridgestone Corp|100|-9|-13.5|0|5711-JP|Mitsubishi Materials Corp|100|-61|-91.5|0|6501-JP|Hitachi Ltd|100|-92|-138|0|6758-JP|Sony Corp (TSE)|100|-10|-15|100|6762-JP|TDK Corp|100|45|67.5|100|6976-JP|Taiyo Yuden Co Ltd|100|-26|-39|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|96|144|0|7201-JP|Nissan Motor Co Ltd|100|40|60|0
1675061701|2023-01-30 06:55:01|1675061744|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|88|5-HK|HSBC Holdings PLC (HK)|44|9|28.8|13|1109-HK|China Resources Land Ltd|19|14|44.8|0|939-HK|China Construction Bank Corp|13|-32|-102.4|0|12-HK|Henderson Land Development Co Ltd|6|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|6|-18|-57.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|-42|-134.4|0|3988-HK|Bank of China Ltd|6|-15|-48|0|688-HK|China Overseas Land & Investment Ltd|6|-58|-185.6|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100
1675061701|2023-01-30 06:55:01|1675061749|SGBC|SGBC|2|0.5|UOB-SG|United Overseas Bank Ltd|100|-4|-2|50|DBS-SG|DBS Group Holdings Ltd|0|-92|-46|0
1675061701|2023-01-30 06:55:01|1675061753|JP225|JP225|10|1.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-17|-25.5|0|4005-JP|Sumitomo Chemical Co Ltd|100|-46|-69|0|5108-JP|Bridgestone Corp|100|-9|-13.5|0|5711-JP|Mitsubishi Materials Corp|100|-61|-91.5|0|6501-JP|Hitachi Ltd|100|-92|-138|0|6758-JP|Sony Corp (TSE)|100|-10|-15|100|6762-JP|TDK Corp|100|45|67.5|100|6976-JP|Taiyo Yuden Co Ltd|100|-26|-39|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|96|144|0|7201-JP|Nissan Motor Co Ltd|100|40|60|0
1675062002|2023-01-30 07:00:02|1675062045|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|60|5-HK|HSBC Holdings PLC (HK)|37|9|28.8|13|1109-HK|China Resources Land Ltd|16|14|44.8|0|939-HK|China Construction Bank Corp|11|-32|-102.4|0|12-HK|Henderson Land Development Co Ltd|5|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|5|-18|-57.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|-42|-134.4|0|3988-HK|Bank of China Ltd|5|-15|-48|0|688-HK|China Overseas Land & Investment Ltd|5|-58|-185.6|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100
1675062002|2023-01-30 07:00:02|1675062051|SGBC|SGBC|2|0.5|UOB-SG|United Overseas Bank Ltd|100|-4|-2|50|DBS-SG|DBS Group Holdings Ltd|0|-92|-46|0
1675062002|2023-01-30 07:00:02|1675062064|ZA40|ZA40|6|4.5|NPN-ZA|Naspers Ltd|100|-98|-441|81|IMP-ZA|Impala Platinum Holdings Ltd|60|37|166.5|30|BAT-ZA|Brait SE (SA)|13|-20|-90|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-26|-117|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-36|-162|100|SBK-ZA|Standard Bank Group Ltd|0|-26|-117|100
1675062301|2023-01-30 07:05:01|1675062342|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|62|5-HK|HSBC Holdings PLC (HK)|35|9|28.8|13|1109-HK|China Resources Land Ltd|15|14|44.8|0|939-HK|China Construction Bank Corp|10|-32|-102.4|0|12-HK|Henderson Land Development Co Ltd|5|29|92.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|5|-18|-57.6|0|3988-HK|Bank of China Ltd|5|-15|-48|0|688-HK|China Overseas Land & Investment Ltd|5|-58|-185.6|0|1044-HK|Hengan International Group Co Ltd|0|30|96|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-42|-134.4|0
1675062301|2023-01-30 07:05:01|1675062348|SGBC|SGBC|2|0.5|UOB-SG|United Overseas Bank Ltd|100|-4|-2|50|DBS-SG|DBS Group Holdings Ltd|0|-92|-46|0
1675062301|2023-01-30 07:05:01|1675062360|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|-98|-470.4|81|IMP-ZA|Impala Platinum Holdings Ltd|80|-37|-177.6|24|RCH-ZA|Cie Financiere Richemont (SA)|15|-15|-72|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-23|-110.4|0|BAT-ZA|Brait SE (SA)|10|-8|-38.4|67|FSR-ZA|FirstRand Ltd|5|0|0|0|SOL-ZA|Sasol Ltd|5|-27|-129.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-134.4|100|SBK-ZA|Standard Bank Group Ltd|0|1|4.8|100|SHP-ZA|Shoprite Holdings Ltd|0|1|4.8|100
1675062601|2023-01-30 07:10:01|1675062644|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|-66|-316.8|60|5-HK|HSBC Holdings PLC (HK)|37|6|28.8|13|1109-HK|China Resources Land Ltd|5|9|43.2|0|12-HK|Henderson Land Development Co Ltd|5|19|91.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|5|-12|-57.6|0|3988-HK|Bank of China Ltd|5|-10|-48|0|688-HK|China Overseas Land & Investment Ltd|5|-39|-187.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-28|-134.4|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|475.2|100|386-HK|China Petroleum & Chemical Corp|0|3|14.4|0
1675062601|2023-01-30 07:10:01|1675062650|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-20|-2|50
1675062601|2023-01-30 07:10:01|1675062662|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-100|-460|82|IMP-ZA|Impala Platinum Holdings Ltd|86|-38|-174.8|21|RCH-ZA|Cie Financiere Richemont (SA)|33|-17|-78.2|0|GFI-ZA|Gold Fields Ltd|14|-56|-257.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-31|-142.6|0|BAT-ZA|Brait SE (SA)|10|-8|-36.8|67|FSR-ZA|FirstRand Ltd|5|-3|-13.8|0|SOL-ZA|Sasol Ltd|5|-22|-101.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-105.8|100|INP-ZA|Investec PLC (SA)|0|-12|-55.2|100
1675062902|2023-01-30 07:15:02|1675062944|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|-66|-316.8|52|5-HK|HSBC Holdings PLC (HK)|32|6|28.8|13|1109-HK|China Resources Land Ltd|5|9|43.2|0|688-HK|China Overseas Land & Investment Ltd|5|-39|-187.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-28|-134.4|0|2628-HK|China Life Insurance Co Ltd|0|-26|-124.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|475.2|100|386-HK|China Petroleum & Chemical Corp|0|3|14.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|18|86.4|100|762-HK|China Unicom Hong Kong Ltd|0|50|240|0
1675062902|2023-01-30 07:15:02|1675062950|SGBC|SGBC|2|0.5|UOB-SG|United Overseas Bank Ltd|100|-4|-2|50|DBS-SG|DBS Group Holdings Ltd|0|-92|-46|100
1675062902|2023-01-30 07:15:02|1675062963|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|-98|-441|83|IMP-ZA|Impala Platinum Holdings Ltd|90|-30|-135|29|RCH-ZA|Cie Financiere Richemont (SA)|33|-19|-85.5|0|GFI-ZA|Gold Fields Ltd|10|-54|-243|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-26|-117|0|BAT-ZA|Brait SE (SA)|5|-8|-36|67|FFB-ZA|Fortress Income Fund Ltd|5|14|63|67|FSR-ZA|FirstRand Ltd|0|5|22.5|0|NED-ZA|Nedbank Group Ltd|0|0|0|100|SLM-ZA|Sanlam Ltd|0|2|9|0
1675063201|2023-01-30 07:20:01|1675063247|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|-66|-316.8|45|5-HK|HSBC Holdings PLC (HK)|10|6|28.8|0|1109-HK|China Resources Land Ltd|5|9|43.2|0|688-HK|China Overseas Land & Investment Ltd|5|-39|-187.2|0|1928-HK|Sands China Ltd|0|-63|-302.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-28|-134.4|0|2628-HK|China Life Insurance Co Ltd|0|-26|-124.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|475.2|100|386-HK|China Petroleum & Chemical Corp|0|3|14.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|18|86.4|100
1675063201|2023-01-30 07:20:01|1675063253|SGBC|SGBC|2|0.5|UOB-SG|United Overseas Bank Ltd|100|-4|-2|50|DBS-SG|DBS Group Holdings Ltd|0|-92|-46|100
1675063201|2023-01-30 07:20:01|1675063266|ZA40|ZA40|10|4.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-18|-79.2|35|NPN-ZA|Naspers Ltd|100|-100|-440|83|RCH-ZA|Cie Financiere Richemont (SA)|52|-23|-101.2|8|GFI-ZA|Gold Fields Ltd|33|-53|-233.2|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-28|-123.2|0|BAT-ZA|Brait SE (SA)|5|-9|-39.6|67|FFB-ZA|Fortress Income Fund Ltd|5|14|61.6|67|FSR-ZA|FirstRand Ltd|0|-7|-30.8|0|NED-ZA|Nedbank Group Ltd|0|-15|-66|100|SLM-ZA|Sanlam Ltd|0|-15|-66|0
1675063501|2023-01-30 07:25:01|1675063544|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|-66|-316.8|50|1109-HK|China Resources Land Ltd|4|9|43.2|0|688-HK|China Overseas Land & Investment Ltd|4|-39|-187.2|0|1928-HK|Sands China Ltd|0|-63|-302.4|0|2628-HK|China Life Insurance Co Ltd|0|-26|-124.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|475.2|100|386-HK|China Petroleum & Chemical Corp|0|3|14.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|18|86.4|100|762-HK|China Unicom Hong Kong Ltd|0|50|240|0
1675063501|2023-01-30 07:25:01|1675063549|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|100|UOB-SG|United Overseas Bank Ltd|33|-4|-2|50|SGX-SG|Singapore Exchange Ltd|0|86|43|0
1675063501|2023-01-30 07:25:01|1675063562|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-31|-142.6|38|NPN-ZA|Naspers Ltd|100|-98|-450.8|83|RCH-ZA|Cie Financiere Richemont (SA)|64|-20|-92|25|GFI-ZA|Gold Fields Ltd|45|-62|-285.2|33|TBS-ZA|Tiger Brands Ltd|32|-38|-174.8|33|SOL-ZA|Sasol Ltd|9|-34|-156.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-32|-147.2|0|BAT-ZA|Brait SE (SA)|5|-8|-36.8|67|FFB-ZA|Fortress Income Fund Ltd|5|-2|-9.2|67|FSR-ZA|FirstRand Ltd|0|-8|-36.8|0
1675063801|2023-01-30 07:30:01|1675063844|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|-66|-316.8|56|1109-HK|China Resources Land Ltd|4|9|43.2|0|688-HK|China Overseas Land & Investment Ltd|4|-39|-187.2|0|1928-HK|Sands China Ltd|0|-63|-302.4|0|2628-HK|China Life Insurance Co Ltd|0|-26|-124.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|475.2|100|386-HK|China Petroleum & Chemical Corp|0|3|14.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|18|86.4|100|762-HK|China Unicom Hong Kong Ltd|0|50|240|0
1675063801|2023-01-30 07:30:01|1675063850|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|100|UOB-SG|United Overseas Bank Ltd|67|-4|-2|33|SGX-SG|Singapore Exchange Ltd|0|86|43|0
1675063801|2023-01-30 07:30:01|1675063862|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-29|-130.5|38|NPN-ZA|Naspers Ltd|100|-100|-450|83|RCH-ZA|Cie Financiere Richemont (SA)|68|-24|-108|24|GFI-ZA|Gold Fields Ltd|45|-58|-261|33|TBS-ZA|Tiger Brands Ltd|32|-54|-243|33|SOL-ZA|Sasol Ltd|14|-28|-126|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-29|-130.5|0|BAT-ZA|Brait SE (SA)|5|-8|-36|67|FFB-ZA|Fortress Income Fund Ltd|5|0|0|67|FSR-ZA|FirstRand Ltd|0|-8|-36|0
1675064101|2023-01-30 07:35:01|1675064144|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|-66|-316.8|61|2318-HK|Ping An Insurance Group Co of China Ltd|20|-28|-134.4|0|1109-HK|China Resources Land Ltd|3|9|43.2|0|688-HK|China Overseas Land & Investment Ltd|3|-39|-187.2|0|1928-HK|Sands China Ltd|0|-63|-302.4|0|2628-HK|China Life Insurance Co Ltd|0|-26|-124.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|475.2|100|386-HK|China Petroleum & Chemical Corp|0|3|14.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|18|86.4|100|5-HK|HSBC Holdings PLC (HK)|0|6|28.8|100
1675064101|2023-01-30 07:35:01|1675064150|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|100|UOB-SG|United Overseas Bank Ltd|67|-4|-2|33|SGX-SG|Singapore Exchange Ltd|0|86|43|0
1675064101|2023-01-30 07:35:01|1675064163|ZA40|ZA40|10|4.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-17|-74.8|38|NPN-ZA|Naspers Ltd|100|-98|-431.2|83|RCH-ZA|Cie Financiere Richemont (SA)|67|-19|-83.6|24|GFI-ZA|Gold Fields Ltd|43|-55|-242|33|TBS-ZA|Tiger Brands Ltd|29|-33|-145.2|33|BAT-ZA|Brait SE (SA)|14|-36|-158.4|67|SOL-ZA|Sasol Ltd|10|-20|-88|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-114.4|0|FFB-ZA|Fortress Income Fund Ltd|0|0|0|67|FSR-ZA|FirstRand Ltd|0|-7|-30.8|33
1675064402|2023-01-30 07:40:02|1675064442|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|-66|-316.8|58|2318-HK|Ping An Insurance Group Co of China Ltd|17|-28|-134.4|0|1109-HK|China Resources Land Ltd|3|9|43.2|0|688-HK|China Overseas Land & Investment Ltd|3|-39|-187.2|0|1928-HK|Sands China Ltd|0|-63|-302.4|0|2628-HK|China Life Insurance Co Ltd|0|-26|-124.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|475.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|18|86.4|100|5-HK|HSBC Holdings PLC (HK)|0|6|28.8|100|762-HK|China Unicom Hong Kong Ltd|0|50|240|0
1675064402|2023-01-30 07:40:02|1675064447|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|71|UOB-SG|United Overseas Bank Ltd|33|-4|-2|33|SGX-SG|Singapore Exchange Ltd|0|86|43|0
1675064402|2023-01-30 07:40:02|1675064460|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-15|-67.5|38|NPN-ZA|Naspers Ltd|100|-98|-441|83|RCH-ZA|Cie Financiere Richemont (SA)|76|-15|-67.5|21|GFI-ZA|Gold Fields Ltd|43|-55|-247.5|33|TBS-ZA|Tiger Brands Ltd|29|-35|-157.5|33|BAT-ZA|Brait SE (SA)|14|-32|-144|67|SOL-ZA|Sasol Ltd|10|-20|-90|40|FFB-ZA|Fortress Income Fund Ltd|5|-44|-198|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-117|0|FSR-ZA|FirstRand Ltd|0|-6|-27|33
1675064701|2023-01-30 07:45:01|1675064743|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|-66|-316.8|60|2318-HK|Ping An Insurance Group Co of China Ltd|15|-28|-134.4|0|1109-HK|China Resources Land Ltd|3|9|43.2|0|1928-HK|Sands China Ltd|0|-63|-302.4|0|2628-HK|China Life Insurance Co Ltd|0|-26|-124.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|475.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|18|86.4|100|5-HK|HSBC Holdings PLC (HK)|0|6|28.8|100|762-HK|China Unicom Hong Kong Ltd|0|50|240|0
1675064701|2023-01-30 07:45:01|1675064748|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|71|SGX-SG|Singapore Exchange Ltd|0|86|43|0|UOB-SG|United Overseas Bank Ltd|0|-4|-2|0
1675064701|2023-01-30 07:45:01|1675064761|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|-99|-445.5|80|IMP-ZA|Impala Platinum Holdings Ltd|95|-17|-76.5|38|RCH-ZA|Cie Financiere Richemont (SA)|77|-10|-45|20|GFI-ZA|Gold Fields Ltd|41|-54|-243|33|TBS-ZA|Tiger Brands Ltd|27|-48|-216|33|BAT-ZA|Brait SE (SA)|14|-32|-144|67|SOL-ZA|Sasol Ltd|9|-16|-72|40|FFB-ZA|Fortress Income Fund Ltd|5|-49|-220.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-108|0|FSR-ZA|FirstRand Ltd|0|-7|-31.5|33
1675065001|2023-01-30 07:50:01|1675065046|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|63|2318-HK|Ping An Insurance Group Co of China Ltd|14|-42|-134.4|0|1928-HK|Sands China Ltd|0|-95|-304|0|2628-HK|China Life Insurance Co Ltd|0|-39|-124.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|100|5-HK|HSBC Holdings PLC (HK)|0|9|28.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|243.2|0
1675065001|2023-01-30 07:50:01|1675065052|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|71|SGX-SG|Singapore Exchange Ltd|0|86|43|0|UOB-SG|United Overseas Bank Ltd|0|-4|-2|0
1675065001|2023-01-30 07:50:01|1675065063|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|-99|-445.5|80|IMP-ZA|Impala Platinum Holdings Ltd|95|-25|-112.5|38|RCH-ZA|Cie Financiere Richemont (SA)|77|-12|-54|20|GFI-ZA|Gold Fields Ltd|41|-62|-279|33|TBS-ZA|Tiger Brands Ltd|27|-45|-202.5|33|BAT-ZA|Brait SE (SA)|14|-32|-144|67|SOL-ZA|Sasol Ltd|9|-18|-81|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-31|-139.5|0|FFB-ZA|Fortress Income Fund Ltd|5|-19|-85.5|75|FSR-ZA|FirstRand Ltd|0|-5|-22.5|33
1675065301|2023-01-30 07:55:01|1675065344|HS34|HS34|8|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|62|2318-HK|Ping An Insurance Group Co of China Ltd|16|-42|-134.4|0|1928-HK|Sands China Ltd|0|-95|-304|0|2628-HK|China Life Insurance Co Ltd|0|-39|-124.8|0|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|5-HK|HSBC Holdings PLC (HK)|0|9|28.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|243.2|0
1675065301|2023-01-30 07:55:01|1675065350|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|71|SGX-SG|Singapore Exchange Ltd|0|86|43|0|UOB-SG|United Overseas Bank Ltd|0|-4|-2|0
1675065301|2023-01-30 07:55:01|1675065362|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-98|-450.8|77|IMP-ZA|Impala Platinum Holdings Ltd|91|-26|-119.6|38|RCH-ZA|Cie Financiere Richemont (SA)|87|-16|-73.6|17|GFI-ZA|Gold Fields Ltd|43|-63|-289.8|31|BAT-ZA|Brait SE (SA)|35|-37|-170.2|55|TBS-ZA|Tiger Brands Ltd|26|-34|-156.4|33|FFB-ZA|Fortress Income Fund Ltd|9|-23|-105.8|60|SOL-ZA|Sasol Ltd|9|-17|-78.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-36|-165.6|0|FSR-ZA|FirstRand Ltd|0|-10|-46|33
1675065601|2023-01-30 08:00:01|1675065623|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|94|150.4|100
1675065601|2023-01-30 08:00:01|1675065626|SE30|SE30|4|1.7|ATCOA-SE|Atlas Copco AB - A|100|-54|-91.8|38|ATCOB-SE|Atlas Copco AB - B|50|-40|-68|50|GETIB-SE|Getinge AB|50|-8|-13.6|67|HMB-SE|Hennes & Mauritz AB|0|100|170|50
1675065601|2023-01-30 08:00:01|1675065629|ES35|ES35|1|0.6|REP-ES|Repsol SA|100|93|55.8|50
1675065601|2023-01-30 08:00:01|1675065646|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|74|2318-HK|Ping An Insurance Group Co of China Ltd|30|-42|-134.4|9|1928-HK|Sands China Ltd|0|-95|-304|0|2628-HK|China Life Insurance Co Ltd|0|-39|-124.8|0|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|5-HK|HSBC Holdings PLC (HK)|0|9|28.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|243.2|0|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675065601|2023-01-30 08:00:01|1675065651|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|71|SGX-SG|Singapore Exchange Ltd|0|86|43|0|SIA-SG|Singapore Airlines Ltd|0|-50|-25|0|UOB-SG|United Overseas Bank Ltd|0|-4|-2|0
1675065601|2023-01-30 08:00:01|1675065663|ZA40|ZA40|10|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-16|-72|17|GFI-ZA|Gold Fields Ltd|70|-67|-301.5|24|IMP-ZA|Impala Platinum Holdings Ltd|55|-27|-121.5|43|NPN-ZA|Naspers Ltd|35|-100|-450|70|TBS-ZA|Tiger Brands Ltd|30|-42|-189|33|BAT-ZA|Brait SE (SA)|25|-38|-171|50|FFB-ZA|Fortress Income Fund Ltd|10|-23|-103.5|60|SOL-ZA|Sasol Ltd|10|-20|-90|40|AGL-ZA|Anglo American PLC (SA)|0|-29|-130.5|100|FSR-ZA|FirstRand Ltd|0|-12|-54|33
1675065901|2023-01-30 08:05:01|1675065905|DE30|DE30|9|2.8|HFG-DE|HelloFresh SE|100|-97|-271.6|70|BMW-DE|Bayerische Motoren Werke AG|67|-45|-126|71|EAD-DE|Airbus Group NV (DE)|67|-45|-126|0|HEI-DE|HeidelbergCement AG|33|36|100.8|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|-17|-47.6|100|BAY-DE|Bayer AG|0|28|78.4|0|DBK-DE|Deutsche Bank AG|0|-1|-2.8|0|IFX-DE|Infineon Technologies AG|0|-22|-61.6|0|ZAL-DE|Zalando SE|0|-50|-140|0
1675065901|2023-01-30 08:05:01|1675065908|FR40|FR40|9|2|RENA-FR|Renault SA|100|-100|-200|0|VIV-FR|Vivendi SA|100|39|78|44|ACA-FR|Credit Agricole SA|75|23|46|57|BNPP-FR|BNP Paribas SA|50|15|30|60|EAD-FR|Airbus Group NV (FR)|38|-58|-116|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-51|-102|33|DANO-FR|Danone SA|0|25|50|100|GLE-FR|Societe Generale SA|0|18|36|0|PP-FR|Kering|0|-5|-10|100
1675065901|2023-01-30 08:05:01|1675065912|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-54|-97.2|84|LLOY-UK|Lloyds Banking Group PLC|79|-24|-43.2|44|EZJ-UK|easyJet PLC|64|-64|-115.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-28|-50.4|36|IHG-UK|InterContinental Hotels Group PLC|36|-66|-118.8|70|BARC-UK|Barclays PLC|7|-39|-70.2|33|GLEN-UK|Glencore PLC (LSE)|7|-72|-129.6|33|TW-UK|Taylor Wimpey PLC|7|-27|-48.6|0|LGEN-UK|Legal & General Group PLC|0|-99|-178.2|60|RBS-UK|NatWest Group PLC|0|-49|-88.2|0
1675065901|2023-01-30 08:05:01|1675065923|NO25|NO25|3|2.9|FRO-NO|Frontline Ltd (No)|100|65|188.5|0|NAS-NO|Norwegian Air Shuttle AS|0|100|290|100|NHY-NO|Norsk Hydro ASA|0|-13|-37.7|0
1675065901|2023-01-30 08:05:01|1675065926|SE30|SE30|4|2.7|ATCOB-SE|Atlas Copco AB - B|100|-44|-118.8|18|ATCOA-SE|Atlas Copco AB - A|83|-56|-151.2|27|GETIB-SE|Getinge AB|8|-1|-2.7|67|HMB-SE|Hennes & Mauritz AB|0|97|261.9|60
1675065901|2023-01-30 08:05:01|1675065929|ES35|ES35|8|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-41.6|37|SAN-ES|Banco Santander SA (ES)|67|-7|-9.1|23|TEF-ES|Telefonica SA|56|23|29.9|27|REP-ES|Repsol SA|33|-95|-123.5|86|SAB-ES|Banco de Sabadell SA|17|20|26|25|ENG-ES|Enagas SA|6|18|23.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-40|-52|0|SOL-ES|Melia Hotels International SA|0|28|36.4|0
1675065901|2023-01-30 08:05:01|1675065946|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|73|2318-HK|Ping An Insurance Group Co of China Ltd|31|-42|-134.4|9|1928-HK|Sands China Ltd|0|-95|-304|0|2628-HK|China Life Insurance Co Ltd|0|-39|-124.8|0|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|5-HK|HSBC Holdings PLC (HK)|0|9|28.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|243.2|0|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675065901|2023-01-30 08:05:01|1675065951|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-92|-46|71|UOB-SG|United Overseas Bank Ltd|17|-4|-2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|24|12|0|SGX-SG|Singapore Exchange Ltd|0|86|43|0|SIA-SG|Singapore Airlines Ltd|0|-50|-25|0
1675065901|2023-01-30 08:05:01|1675065964|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|-99|-425.7|90|MTN-ZA|MTN Group Ltd|44|-5|-21.5|40|SOL-ZA|Sasol Ltd|22|-20|-86|33|AGL-ZA|Anglo American PLC (SA)|11|-11|-47.3|50|BVT-ZA|Bidvest Group Ltd|11|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-38|-163.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-4.3|100|DSY-ZA|Discovery Ltd|0|-12|-51.6|100|GFI-ZA|Gold Fields Ltd|0|-70|-301|0|INL-ZA|Investec Ltd|0|2|8.6|100
1675066202|2023-01-30 08:10:02|1675066206|DE30|DE30|10|3.2|HFG-DE|HelloFresh SE|100|-97|-310.4|75|EAD-DE|Airbus Group NV (DE)|91|-37|-118.4|36|HEI-DE|HeidelbergCement AG|82|5|16|20|BMW-DE|Bayerische Motoren Werke AG|55|-31|-99.2|71|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|18|-8|-25.6|100|ADS-DE|Adidas AG|0|-41|-131.2|100|BAY-DE|Bayer AG|0|14|44.8|0|DBK-DE|Deutsche Bank AG|0|-12|-38.4|0|DHER-DE|Delivery Hero SE|0|-31|-99.2|100|IFX-DE|Infineon Technologies AG|0|-44|-140.8|0
1675066202|2023-01-30 08:10:02|1675066209|FR40|FR40|10|1.5|RENA-FR|Renault SA|100|-100|-150|0|VIV-FR|Vivendi SA|100|-33|-49.5|44|ACA-FR|Credit Agricole SA|75|-2|-3|57|BNPP-FR|BNP Paribas SA|63|-13|-19.5|50|EAD-FR|Airbus Group NV (FR)|50|-78|-117|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-74|-111|20|GSZ-FR|ENGIE SA|25|-10|-15|0|GLE-FR|Societe Generale SA|13|-4|-6|50|DANO-FR|Danone SA|0|21|31.5|100|PP-FR|Kering|0|-32|-48|100
1675066202|2023-01-30 08:10:02|1675066213|FT100|FT100|10|1.8|EZJ-UK|easyJet PLC|100|-62|-111.6|29|RR-UK|Rolls-Royce Holdings PLC|94|-42|-75.6|78|LLOY-UK|Lloyds Banking Group PLC|67|-13|-23.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-28|-50.4|53|IHG-UK|InterContinental Hotels Group PLC|28|-59|-106.2|73|TW-UK|Taylor Wimpey PLC|17|-58|-104.4|0|DLG-UK|Direct Line Insurance Group PLC|6|-3|-5.4|29|GLEN-UK|Glencore PLC (LSE)|6|-63|-113.4|43|LGEN-UK|Legal & General Group PLC|6|-99|-178.2|71|BARC-UK|Barclays PLC|0|-46|-82.8|33
1675066202|2023-01-30 08:10:02|1675066221|CHBC|CHBC|1|1.6|SGSN-CH|SGS SA|100|-97|-155.2|0
1675066202|2023-01-30 08:10:02|1675066227|SE30|SE30|4|2.4|ATCOB-SE|Atlas Copco AB - B|100|-31|-74.4|11|ATCOA-SE|Atlas Copco AB - A|45|-39|-93.6|27|GETIB-SE|Getinge AB|5|1|2.4|67|HMB-SE|Hennes & Mauritz AB|0|98|235.2|60
1675066202|2023-01-30 08:10:02|1675066231|ES35|ES35|10|1.5|ACX-ES|Acerinox SA|100|1|1.5|100|CLNX-ES|Cellnex Telecom SAU|100|62|93|100|GRF-ES|Grifols SA|100|-100|-150|0|SAB-ES|Banco de Sabadell SA|100|-23|-34.5|100|ANA-ES|Acciona SA|0|-56|-84|0|ENG-ES|Enagas SA|0|43|64.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-41|-61.5|100|MTS-ES|ArcelorMittal (ES)|0|-43|-64.5|100|REE-ES|Red Electrica Corp SA|0|12|18|0|SAN-ES|Banco Santander SA (ES)|0|-11|-16.5|0
1675066202|2023-01-30 08:10:02|1675066246|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|73|2318-HK|Ping An Insurance Group Co of China Ltd|31|-42|-134.4|9|1928-HK|Sands China Ltd|0|-95|-304|0|2628-HK|China Life Insurance Co Ltd|0|-39|-124.8|0|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|5-HK|HSBC Holdings PLC (HK)|0|9|28.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|243.2|0|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675066202|2023-01-30 08:10:02|1675066252|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|-51|-45.9|71|UOB-SG|United Overseas Bank Ltd|17|-2|-1.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-92|-82.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|11.7|0|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0|SIA-SG|Singapore Airlines Ltd|0|-28|-25.2|0
1675066202|2023-01-30 08:10:02|1675066265|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-18|-70.2|35|GFI-ZA|Gold Fields Ltd|75|-70|-273|23|TBS-ZA|Tiger Brands Ltd|50|-35|-136.5|33|BAT-ZA|Brait SE (SA)|44|-37|-144.3|50|NPN-ZA|Naspers Ltd|44|-99|-386.1|63|AGL-ZA|Anglo American PLC (SA)|38|-16|-62.4|43|FFB-ZA|Fortress Income Fund Ltd|25|-19|-74.1|60|IMP-ZA|Impala Platinum Holdings Ltd|25|-16|-62.4|100|SOL-ZA|Sasol Ltd|13|-23|-89.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-140.4|0
1675066502|2023-01-30 08:15:02|1675066506|DE30|DE30|10|2.7|HFG-DE|HelloFresh SE|100|-98|-264.6|79|EAD-DE|Airbus Group NV (DE)|85|-37|-99.9|42|HEI-DE|HeidelbergCement AG|69|17|45.9|20|BMW-DE|Bayerische Motoren Werke AG|46|-26|-70.2|71|DBK-DE|Deutsche Bank AG|38|-20|-54|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|15|-11|-29.7|100|BAY-DE|Bayer AG|8|4|10.8|50|ADS-DE|Adidas AG|0|-34|-91.8|100|DHER-DE|Delivery Hero SE|0|-43|-116.1|100|DTE-DE|Deutsche Telekom AG|0|-16|-43.2|0
1675066502|2023-01-30 08:15:02|1675066509|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|-99|-168.3|0|VIV-FR|Vivendi SA|100|-21|-35.7|44|ACA-FR|Credit Agricole SA|75|14|23.8|57|BNPP-FR|BNP Paribas SA|63|-2|-3.4|50|EAD-FR|Airbus Group NV (FR)|50|-56|-95.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-55|-93.5|20|GLE-FR|Societe Generale SA|25|2|3.4|33|GSZ-FR|ENGIE SA|25|-28|-47.6|0|DANO-FR|Danone SA|0|11|18.7|100|PP-FR|Kering|0|-8|-13.6|100
1675066502|2023-01-30 08:15:02|1675066513|FT100|FT100|10|2.1|EZJ-UK|easyJet PLC|100|-30|-63|33|RR-UK|Rolls-Royce Holdings PLC|89|-24|-50.4|72|LLOY-UK|Lloyds Banking Group PLC|58|-17|-35.7|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-24|-50.4|56|TW-UK|Taylor Wimpey PLC|21|-51|-107.1|17|IHG-UK|InterContinental Hotels Group PLC|16|-60|-126|73|LGEN-UK|Legal & General Group PLC|16|-96|-201.6|82|GLEN-UK|Glencore PLC (LSE)|5|-44|-92.4|56|PSN-UK|Persimmon PLC|0|-38|-79.8|25|VOD-UK|Vodafone Group PLC|0|16|33.6|25
1675066502|2023-01-30 08:15:02|1675066521|CHBC|CHBC|2|1.7|SGSN-CH|SGS SA|100|-97|-164.9|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-24|-40.8|100
1675066502|2023-01-30 08:15:02|1675066525|NO25|NO25|3|4.2|FRO-NO|Frontline Ltd (No)|100|48|201.6|20|NHY-NO|Norsk Hydro ASA|25|6|25.2|50|NAS-NO|Norwegian Air Shuttle AS|0|99|415.8|100
1675066502|2023-01-30 08:15:02|1675066528|SE30|SE30|4|2.8|ATCOB-SE|Atlas Copco AB - B|100|-25|-70|14|ATCOA-SE|Atlas Copco AB - A|42|-31|-86.8|27|GETIB-SE|Getinge AB|4|5|14|67|HMB-SE|Hennes & Mauritz AB|0|99|277.2|60
1675066502|2023-01-30 08:15:02|1675066531|ES35|ES35|10|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-63|-69.3|35|SAN-ES|Banco Santander SA (ES)|86|-10|-11|40|TEF-ES|Telefonica SA|45|9|9.9|27|REP-ES|Repsol SA|36|-98|-107.8|78|SAB-ES|Banco de Sabadell SA|32|-39|-42.9|25|CLNX-ES|Cellnex Telecom SAU|27|95|104.5|43|ANA-ES|Acciona SA|9|-99|-108.9|33|IDR-ES|Indra Sistemas SA|9|-20|-22|33|ENG-ES|Enagas SA|5|61|67.1|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-16|-17.6|0
1675066502|2023-01-30 08:15:02|1675066547|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|80|2318-HK|Ping An Insurance Group Co of China Ltd|34|-42|-134.4|9|1928-HK|Sands China Ltd|0|-95|-304|0|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|5-HK|HSBC Holdings PLC (HK)|0|9|28.8|100|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675066502|2023-01-30 08:15:02|1675066553|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|-51|-45.9|67|SIA-SG|Singapore Airlines Ltd|20|-28|-25.2|0|UOB-SG|United Overseas Bank Ltd|20|-2|-1.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-92|-82.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|11.7|0|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|12.6|0
1675066502|2023-01-30 08:15:02|1675066565|ZA40|ZA40|10|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-11|-45.1|38|GFI-ZA|Gold Fields Ltd|86|-68|-278.8|21|BAT-ZA|Brait SE (SA)|43|-35|-143.5|50|TBS-ZA|Tiger Brands Ltd|43|-37|-151.7|25|AGL-ZA|Anglo American PLC (SA)|36|-22|-90.2|43|NPN-ZA|Naspers Ltd|36|-99|-405.9|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-38|-155.8|33|IMP-ZA|Impala Platinum Holdings Ltd|7|-23|-94.3|100|SOL-ZA|Sasol Ltd|7|-28|-114.8|67|FFB-ZA|Fortress Income Fund Ltd|0|-15|-61.5|50
1675066801|2023-01-30 08:20:01|1675066805|DE30|DE30|10|3.6|HFG-DE|HelloFresh SE|100|-100|-360|78|EAD-DE|Airbus Group NV (DE)|65|-29|-104.4|42|HEI-DE|HeidelbergCement AG|65|6|21.6|33|BMW-DE|Bayerische Motoren Werke AG|35|-23|-82.8|71|DBK-DE|Deutsche Bank AG|29|-16|-57.6|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|12|-2|-7.2|100|ADS-DE|Adidas AG|6|-27|-97.2|50|BAY-DE|Bayer AG|6|13|46.8|50|DHER-DE|Delivery Hero SE|0|-31|-111.6|100|DTE-DE|Deutsche Telekom AG|0|-17|-61.2|0
1675066801|2023-01-30 08:20:01|1675066809|FR40|FR40|10|2.7|RENA-FR|Renault SA|100|-98|-264.6|0|VIV-FR|Vivendi SA|100|-1|-2.7|44|ACA-FR|Credit Agricole SA|75|10|27|57|BNPP-FR|BNP Paribas SA|63|-5|-13.5|50|EAD-FR|Airbus Group NV (FR)|50|-39|-105.3|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-32|-86.4|20|GLE-FR|Societe Generale SA|25|2|5.4|33|GSZ-FR|ENGIE SA|25|-18|-48.6|0|DANO-FR|Danone SA|0|6|16.2|100|PP-FR|Kering|0|-13|-35.1|100
1675066801|2023-01-30 08:20:01|1675066812|FT100|FT100|10|2.1|EZJ-UK|easyJet PLC|100|-60|-126|20|LLOY-UK|Lloyds Banking Group PLC|100|-19|-39.9|80|DGE-UK|Diageo PLC|67|13|27.3|50|RR-UK|Rolls-Royce Holdings PLC|67|-49|-102.9|50|BA-UK|BAE Systems PLC|33|16|33.6|67|GLEN-UK|Glencore PLC (LSE)|33|-51|-107.1|67|TW-UK|Taylor Wimpey PLC|33|-61|-128.1|0|BARC-UK|Barclays PLC|0|-50|-105|100|BP-UK|BP PLC|0|-13|-27.3|50|PRU-UK|Prudential PLC|0|-99|-207.9|0
1675066801|2023-01-30 08:20:01|1675066819|CHBC|CHBC|2|1.6|SGSN-CH|SGS SA|100|-96|-153.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-38|-60.8|100
1675066801|2023-01-30 08:20:01|1675066822|NO25|NO25|3|5.1|FRO-NO|Frontline Ltd (No)|100|44|224.4|20|NHY-NO|Norsk Hydro ASA|25|0|0|50|NAS-NO|Norwegian Air Shuttle AS|0|99|504.9|100
1675066801|2023-01-30 08:20:01|1675066826|SE30|SE30|4|2.1|ATCOB-SE|Atlas Copco AB - B|100|-48|-100.8|14|ATCOA-SE|Atlas Copco AB - A|39|-50|-105|27|GETIB-SE|Getinge AB|0|-1|-2.1|67|HMB-SE|Hennes & Mauritz AB|0|97|203.7|50
1675066801|2023-01-30 08:20:01|1675066829|ES35|ES35|10|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-131.6|35|SAN-ES|Banco Santander SA (ES)|86|-9|-12.6|40|TEF-ES|Telefonica SA|45|3|4.2|27|REP-ES|Repsol SA|36|-75|-105|78|SAB-ES|Banco de Sabadell SA|32|-28|-39.2|25|CLNX-ES|Cellnex Telecom SAU|27|70|98|43|ANA-ES|Acciona SA|9|-81|-113.4|33|IDR-ES|Indra Sistemas SA|9|-38|-53.2|33|ENG-ES|Enagas SA|5|39|54.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-21|-29.4|0
1675066801|2023-01-30 08:20:01|1675066845|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|83|2318-HK|Ping An Insurance Group Co of China Ltd|36|-42|-134.4|9|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|5-HK|HSBC Holdings PLC (HK)|0|9|28.8|100|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675066801|2023-01-30 08:20:01|1675066850|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|-51|-45.9|67|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-92|-82.8|0|SIA-SG|Singapore Airlines Ltd|20|-28|-25.2|0|UOB-SG|United Overseas Bank Ltd|20|-2|-1.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|11.7|0|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|12.6|0
1675066801|2023-01-30 08:20:01|1675066862|ZA40|ZA40|10|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-13|-55.9|38|GFI-ZA|Gold Fields Ltd|86|-65|-279.5|21|BAT-ZA|Brait SE (SA)|43|-34|-146.2|50|TBS-ZA|Tiger Brands Ltd|43|-41|-176.3|25|AGL-ZA|Anglo American PLC (SA)|36|-28|-120.4|43|NPN-ZA|Naspers Ltd|36|-99|-425.7|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-37|-159.1|33|IMP-ZA|Impala Platinum Holdings Ltd|7|-20|-86|100|SOL-ZA|Sasol Ltd|7|-25|-107.5|67|FFB-ZA|Fortress Income Fund Ltd|0|-17|-73.1|50
1675067101|2023-01-30 08:25:01|1675067106|DE30|DE30|10|3.7|HFG-DE|HelloFresh SE|100|-98|-362.6|79|EAD-DE|Airbus Group NV (DE)|61|-31|-114.7|42|HEI-DE|HeidelbergCement AG|61|4|14.8|33|BMW-DE|Bayerische Motoren Werke AG|39|-25|-92.5|63|DBK-DE|Deutsche Bank AG|28|-29|-107.3|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|-8|-29.6|100|ADS-DE|Adidas AG|6|-33|-122.1|50|BAY-DE|Bayer AG|6|11|40.7|50|SAPG-DE|SAP AG (DE)|6|-7|-25.9|0|DHER-DE|Delivery Hero SE|0|-32|-118.4|100
1675067101|2023-01-30 08:25:01|1675067110|FR40|FR40|10|2.9|VIV-FR|Vivendi SA|100|-12|-34.8|40|RENA-FR|Renault SA|89|-98|-284.2|0|ACA-FR|Credit Agricole SA|67|0|0|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-38|-110.2|14|BNPP-FR|BNP Paribas SA|56|-12|-34.8|50|EAD-FR|Airbus Group NV (FR)|44|-39|-113.1|80|GLE-FR|Societe Generale SA|44|-9|-26.1|60|GSZ-FR|ENGIE SA|33|-14|-40.6|25|DANO-FR|Danone SA|0|-1|-2.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|-39|-113.1|0
1675067101|2023-01-30 08:25:01|1675067113|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-23|-52.9|37|EZJ-UK|easyJet PLC|95|-62|-142.6|31|RR-UK|Rolls-Royce Holdings PLC|90|-42|-96.6|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|-38|-87.4|46|IHG-UK|InterContinental Hotels Group PLC|19|-57|-131.1|69|TW-UK|Taylor Wimpey PLC|19|-63|-144.9|15|LGEN-UK|Legal & General Group PLC|14|-97|-223.1|83|VOD-UK|Vodafone Group PLC|5|3|6.9|20|BARC-UK|Barclays PLC|0|-46|-105.8|44|GLEN-UK|Glencore PLC (LSE)|0|-44|-101.2|56
1675067101|2023-01-30 08:25:01|1675067120|CHBC|CHBC|2|1.4|SGSN-CH|SGS SA|100|-96|-134.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-64|-89.6|100
1675067101|2023-01-30 08:25:01|1675067123|NO25|NO25|5|4.4|NAS-NO|Norwegian Air Shuttle AS|100|98|431.2|17|FRO-NO|Frontline Ltd (No)|75|57|250.8|20|NHY-NO|Norsk Hydro ASA|0|-6|-26.4|50|NOD-NO|Nordic Semiconductor ASA|0|-65|-286|100|REC-NO|REC Silicon ASA|0|-39|-171.6|50
1675067101|2023-01-30 08:25:01|1675067127|SE30|SE30|5|1.3|ATCOB-SE|Atlas Copco AB - B|100|-99|-128.7|14|ATCOA-SE|Atlas Copco AB - A|50|-95|-123.5|27|GETIB-SE|Getinge AB|18|27|35.1|67|HMB-SE|Hennes & Mauritz AB|18|98|127.4|50|SCAB-SE|Svenska Cellulosa AB|0|-87|-113.1|0
1675067101|2023-01-30 08:25:01|1675067130|ES35|ES35|10|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-87|-104.4|34|SAN-ES|Banco Santander SA (ES)|60|-30|-36|40|TEF-ES|Telefonica SA|37|6|7.2|31|REP-ES|Repsol SA|23|-85|-102|78|CLNX-ES|Cellnex Telecom SAU|20|85|102|50|SAB-ES|Banco de Sabadell SA|20|-53|-63.6|25|ANA-ES|Acciona SA|3|-93|-111.6|33|IDR-ES|Indra Sistemas SA|3|-52|-62.4|33|SOL-ES|Melia Hotels International SA|3|-41|-49.2|33|ENG-ES|Enagas SA|0|33|39.6|0
1675067101|2023-01-30 08:25:01|1675067146|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|83|2318-HK|Ping An Insurance Group Co of China Ltd|43|-42|-134.4|9|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|5-HK|HSBC Holdings PLC (HK)|0|9|28.8|100|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675067101|2023-01-30 08:25:01|1675067152|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|-51|-45.9|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-92|-82.8|0|SIA-SG|Singapore Airlines Ltd|50|-28|-25.2|0|UOB-SG|United Overseas Bank Ltd|50|-2|-1.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|11.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|12.6|0|WIL-SG|Wilmar International Ltd|0|-68|-61.2|100
1675067101|2023-01-30 08:25:01|1675067164|ZA40|ZA40|10|4.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-17|-78.2|15|BAT-ZA|Brait SE (SA)|58|-32|-147.2|50|AGL-ZA|Anglo American PLC (SA)|50|-27|-124.2|43|GFI-ZA|Gold Fields Ltd|42|-66|-303.6|0|NPN-ZA|Naspers Ltd|42|-100|-460|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-35|-161|33|FFB-ZA|Fortress Income Fund Ltd|8|-18|-82.8|50|SBK-ZA|Standard Bank Group Ltd|8|-15|-69|0|FSR-ZA|FirstRand Ltd|0|-11|-50.6|100|MTN-ZA|MTN Group Ltd|0|-22|-101.2|0
1675067401|2023-01-30 08:30:01|1675067405|DE30|DE30|10|3.5|HFG-DE|HelloFresh SE|100|-97|-339.5|79|EAD-DE|Airbus Group NV (DE)|59|-30|-105|42|HEI-DE|HeidelbergCement AG|59|3|10.5|33|BMW-DE|Bayerische Motoren Werke AG|35|-38|-133|63|DBK-DE|Deutsche Bank AG|24|-35|-122.5|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|-9|-31.5|100|ADS-DE|Adidas AG|0|-31|-108.5|50|BAY-DE|Bayer AG|0|10|35|50|IFX-DE|Infineon Technologies AG|0|-64|-224|50|SAPG-DE|SAP AG (DE)|0|-2|-7|0
1675067401|2023-01-30 08:30:01|1675067408|FR40|FR40|10|3.6|VIV-FR|Vivendi SA|100|-9|-32.4|40|RENA-FR|Renault SA|88|-99|-356.4|0|ACA-FR|Credit Agricole SA|63|-6|-21.6|57|BNPP-FR|BNP Paribas SA|63|-9|-32.4|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-29|-104.4|14|GLE-FR|Societe Generale SA|50|-17|-61.2|67|EAD-FR|Airbus Group NV (FR)|38|-28|-100.8|80|GSZ-FR|ENGIE SA|25|-11|-39.6|25|DANO-FR|Danone SA|0|4|14.4|100|SGO-FR|Cie de St-Gobain|0|-34|-122.4|100
1675067401|2023-01-30 08:30:01|1675067412|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-41|-102.5|30|EZJ-UK|easyJet PLC|84|-84|-210|37|RR-UK|Rolls-Royce Holdings PLC|84|-42|-105|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-50|-125|47|BDEV-UK|Barratt Developments PLC|26|-71|-177.5|35|PSN-UK|Persimmon PLC|6|-48|-120|36|TW-UK|Taylor Wimpey PLC|6|-63|-157.5|21|IHG-UK|InterContinental Hotels Group PLC|3|-58|-145|69|LGEN-UK|Legal & General Group PLC|3|-100|-250|85|BARC-UK|Barclays PLC|0|-50|-125|33
1675067401|2023-01-30 08:30:01|1675067419|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|50|SGSN-CH|SGS SA|100|-87|-104.4|0
1675067401|2023-01-30 08:30:01|1675067422|NO25|NO25|6|4|NAS-NO|Norwegian Air Shuttle AS|100|99|396|17|FRO-NO|Frontline Ltd (No)|80|57|228|20|REC-NO|REC Silicon ASA|40|-74|-296|67|NHY-NO|Norsk Hydro ASA|20|-19|-76|50|NOD-NO|Nordic Semiconductor ASA|20|-69|-276|100|BWLPG-NO|BW LPG Ltd|0|78|312|0
1675067401|2023-01-30 08:30:01|1675067425|SE30|SE30|6|1.6|ATCOB-SE|Atlas Copco AB - B|100|-63|-100.8|14|ATCOA-SE|Atlas Copco AB - A|50|-62|-99.2|27|HMB-SE|Hennes & Mauritz AB|21|74|118.4|43|GETIB-SE|Getinge AB|18|23|36.8|67|BOL-SE|Boliden AB|0|-71|-113.6|100|SCAB-SE|Svenska Cellulosa AB|0|-94|-150.4|0
1675067401|2023-01-30 08:30:01|1675067429|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-71|-127.8|36|SAN-ES|Banco Santander SA (ES)|63|-22|-39.6|41|TEF-ES|Telefonica SA|33|2|3.6|31|REP-ES|Repsol SA|23|-69|-124.2|70|TL5-ES|Mediaset Espana Comunicacion SA|23|-5|-9|40|CLNX-ES|Cellnex Telecom SAU|17|98|176.4|50|SAB-ES|Banco de Sabadell SA|17|-41|-73.8|25|ANA-ES|Acciona SA|0|-62|-111.6|33|IDR-ES|Indra Sistemas SA|0|-34|-61.2|33|SOL-ES|Melia Hotels International SA|0|-18|-32.4|33
1675067401|2023-01-30 08:30:01|1675067446|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|80|2318-HK|Ping An Insurance Group Co of China Ltd|53|-42|-134.4|9|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|5-HK|HSBC Holdings PLC (HK)|0|9|28.8|100|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675067401|2023-01-30 08:30:01|1675067463|ZA40|ZA40|10|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-11|-52.8|15|AGL-ZA|Anglo American PLC (SA)|58|-20|-96|50|BAT-ZA|Brait SE (SA)|58|-30|-144|50|NPN-ZA|Naspers Ltd|50|-100|-480|57|GFI-ZA|Gold Fields Ltd|42|-58|-278.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-29|-139.2|33|FFB-ZA|Fortress Income Fund Ltd|8|-13|-62.4|50|FSR-ZA|FirstRand Ltd|0|-14|-67.2|100|MTN-ZA|MTN Group Ltd|0|-23|-110.4|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-96|0
1675067702|2023-01-30 08:35:02|1675067706|DE30|DE30|10|4|HFG-DE|HelloFresh SE|100|-99|-396|79|EAD-DE|Airbus Group NV (DE)|59|-22|-88|42|HEI-DE|HeidelbergCement AG|59|7|28|33|BMW-DE|Bayerische Motoren Werke AG|35|-33|-132|63|DBK-DE|Deutsche Bank AG|24|-22|-88|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|-5|-20|100|ADS-DE|Adidas AG|0|-27|-108|50|BAS-DE|BASF SE|0|-22|-88|100|BAY-DE|Bayer AG|0|16|64|50|DTE-DE|Deutsche Telekom AG|0|-3|-12|50
1675067702|2023-01-30 08:35:02|1675067710|FR40|FR40|10|3.9|RENA-FR|Renault SA|100|-98|-382.2|18|VIV-FR|Vivendi SA|89|-6|-23.4|40|ACA-FR|Credit Agricole SA|56|1|3.9|57|BNPP-FR|BNP Paribas SA|56|-4|-15.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-25|-97.5|14|GLE-FR|Societe Generale SA|44|-12|-46.8|67|EAD-FR|Airbus Group NV (FR)|33|-22|-85.8|80|GSZ-FR|ENGIE SA|33|-9|-35.1|20|DANO-FR|Danone SA|0|8|31.2|100|SGO-FR|Cie de St-Gobain|0|-26|-101.4|100
1675067702|2023-01-30 08:35:02|1675067714|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-30|-66|36|RR-UK|Rolls-Royce Holdings PLC|94|-34|-74.8|47|EZJ-UK|easyJet PLC|76|-61|-134.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-41|-90.2|44|BDEV-UK|Barratt Developments PLC|21|-63|-138.6|35|LGEN-UK|Legal & General Group PLC|6|-98|-215.6|87|BARC-UK|Barclays PLC|3|-49|-107.8|36|PSN-UK|Persimmon PLC|3|-40|-88|36|TW-UK|Taylor Wimpey PLC|3|-55|-121|21|IHG-UK|InterContinental Hotels Group PLC|0|-48|-105.6|69
1675067702|2023-01-30 08:35:02|1675067721|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-72|50|SGSN-CH|SGS SA|100|-97|-77.6|0
1675067702|2023-01-30 08:35:02|1675067724|NO25|NO25|6|4.1|NAS-NO|Norwegian Air Shuttle AS|100|98|401.8|17|FRO-NO|Frontline Ltd (No)|80|58|237.8|20|REC-NO|REC Silicon ASA|40|-58|-237.8|67|NHY-NO|Norsk Hydro ASA|20|-12|-49.2|50|NOD-NO|Nordic Semiconductor ASA|20|-66|-270.6|100|BWLPG-NO|BW LPG Ltd|0|84|344.4|0
1675067702|2023-01-30 08:35:02|1675067727|SE30|SE30|6|1.3|ATCOB-SE|Atlas Copco AB - B|100|-47|-61.1|14|ATCOA-SE|Atlas Copco AB - A|50|-48|-62.4|27|HMB-SE|Hennes & Mauritz AB|25|97|126.1|50|GETIB-SE|Getinge AB|18|37|48.1|67|BOL-SE|Boliden AB|0|-58|-75.4|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-127.4|0
1675067702|2023-01-30 08:35:02|1675067730|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-53|-95.4|36|SAN-ES|Banco Santander SA (ES)|63|-1|-1.8|41|TEF-ES|Telefonica SA|33|13|23.4|31|REP-ES|Repsol SA|23|-73|-131.4|70|TL5-ES|Mediaset Espana Comunicacion SA|23|-2|-3.6|40|CLNX-ES|Cellnex Telecom SAU|20|96|172.8|56|SAB-ES|Banco de Sabadell SA|17|-14|-25.2|25|ANA-ES|Acciona SA|0|-61|-109.8|33|IDR-ES|Indra Sistemas SA|0|0|0|33|SOL-ES|Melia Hotels International SA|0|-2|-3.6|33
1675067702|2023-01-30 08:35:02|1675067746|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|75|2318-HK|Ping An Insurance Group Co of China Ltd|20|-42|-134.4|25|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675067702|2023-01-30 08:35:02|1675067752|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|-51|-45.9|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-92|-82.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|13|11.7|50|SIA-SG|Singapore Airlines Ltd|50|-28|-25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|12.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-1.8|100|WIL-SG|Wilmar International Ltd|0|-68|-61.2|100
1675067702|2023-01-30 08:35:02|1675067765|ZA40|ZA40|10|4.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-6|-27.6|15|AGL-ZA|Anglo American PLC (SA)|58|-15|-69|50|NPN-ZA|Naspers Ltd|50|-98|-450.8|57|BAT-ZA|Brait SE (SA)|42|-32|-147.2|50|GFI-ZA|Gold Fields Ltd|42|-51|-234.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-24|-110.4|33|FFB-ZA|Fortress Income Fund Ltd|8|-14|-64.4|50|FSR-ZA|FirstRand Ltd|0|-5|-23|100|MTN-ZA|MTN Group Ltd|0|-15|-69|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-64.4|0
1675068001|2023-01-30 08:40:01|1675068006|DE30|DE30|10|2.9|HFG-DE|HelloFresh SE|100|-99|-287.1|80|EAD-DE|Airbus Group NV (DE)|56|-20|-58|42|HEI-DE|HeidelbergCement AG|56|21|60.9|33|BMW-DE|Bayerische Motoren Werke AG|33|-39|-113.1|63|DBK-DE|Deutsche Bank AG|22|-24|-69.6|33|ADS-DE|Adidas AG|6|-22|-63.8|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|4|11.6|100|BAS-DE|BASF SE|0|-12|-34.8|100|BAY-DE|Bayer AG|0|29|84.1|50|DTE-DE|Deutsche Telekom AG|0|1|2.9|50
1675068001|2023-01-30 08:40:01|1675068010|FR40|FR40|10|3.5|RENA-FR|Renault SA|100|-99|-346.5|18|VIV-FR|Vivendi SA|89|5|17.5|40|GLE-FR|Societe Generale SA|78|-12|-42|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-23|-80.5|25|ACA-FR|Credit Agricole SA|56|6|21|57|BNPP-FR|BNP Paribas SA|56|-3|-10.5|43|EAD-FR|Airbus Group NV (FR)|33|-16|-56|80|GSZ-FR|ENGIE SA|33|-5|-17.5|20|DANO-FR|Danone SA|0|12|42|100|SGO-FR|Cie de St-Gobain|0|-11|-38.5|100
1675068001|2023-01-30 08:40:01|1675068013|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-20|-48|35|RR-UK|Rolls-Royce Holdings PLC|100|-35|-84|46|EZJ-UK|easyJet PLC|76|-55|-132|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-34|-81.6|44|BDEV-UK|Barratt Developments PLC|18|-47|-112.8|35|BARC-UK|Barclays PLC|15|-38|-91.2|42|VOD-UK|Vodafone Group PLC|6|3|7.2|19|LGEN-UK|Legal & General Group PLC|3|-97|-232.8|87|PSN-UK|Persimmon PLC|0|-18|-43.2|36|TW-UK|Taylor Wimpey PLC|0|-41|-98.4|21
1675068001|2023-01-30 08:40:01|1675068021|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-72|-57.6|50|SGSN-CH|SGS SA|100|-89|-71.2|0
1675068001|2023-01-30 08:40:01|1675068024|NO25|NO25|6|4.2|NAS-NO|Norwegian Air Shuttle AS|100|98|411.6|17|FRO-NO|Frontline Ltd (No)|80|51|214.2|20|REC-NO|REC Silicon ASA|40|-65|-273|67|NHY-NO|Norsk Hydro ASA|20|0|0|50|NOD-NO|Nordic Semiconductor ASA|20|-60|-252|100|BWLPG-NO|BW LPG Ltd|0|82|344.4|0
1675068001|2023-01-30 08:40:01|1675068027|SE30|SE30|6|1.5|ATCOB-SE|Atlas Copco AB - B|100|-26|-39|14|ATCOA-SE|Atlas Copco AB - A|50|-27|-40.5|27|HMB-SE|Hennes & Mauritz AB|25|97|145.5|50|GETIB-SE|Getinge AB|18|61|91.5|67|BOL-SE|Boliden AB|0|-25|-37.5|100|SCAB-SE|Svenska Cellulosa AB|0|-83|-124.5|0
1675068001|2023-01-30 08:40:01|1675068031|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-89.3|36|SAN-ES|Banco Santander SA (ES)|63|14|26.6|41|TEF-ES|Telefonica SA|33|7|13.3|31|REP-ES|Repsol SA|23|-61|-115.9|70|TL5-ES|Mediaset Espana Comunicacion SA|23|0|0|40|CLNX-ES|Cellnex Telecom SAU|20|98|186.2|56|ITX-ES|Inditex SA|20|2|3.8|22|SAB-ES|Banco de Sabadell SA|17|-21|-39.9|25|ANA-ES|Acciona SA|0|-57|-108.3|33|IDR-ES|Indra Sistemas SA|0|9|17.1|33
1675068001|2023-01-30 08:40:01|1675068047|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|91|2318-HK|Ping An Insurance Group Co of China Ltd|30|-42|-134.4|25|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675068001|2023-01-30 08:40:01|1675068053|SGBC|SGBC|7|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-92|-82.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|13|11.7|50|SIA-SG|Singapore Airlines Ltd|50|-28|-25.2|0|DBS-SG|DBS Group Holdings Ltd|0|-51|-45.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|14|12.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-1.8|100|WIL-SG|Wilmar International Ltd|0|-68|-61.2|100
1675068001|2023-01-30 08:40:01|1675068065|ZA40|ZA40|9|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-6|-27|17|AGL-ZA|Anglo American PLC (SA)|73|-7|-31.5|33|NPN-ZA|Naspers Ltd|64|-98|-441|63|BAT-ZA|Brait SE (SA)|45|-32|-144|50|GFI-ZA|Gold Fields Ltd|45|-50|-225|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-17|-76.5|33|FFB-ZA|Fortress Income Fund Ltd|0|-14|-63|0|MTN-ZA|MTN Group Ltd|0|-13|-58.5|0|SBK-ZA|Standard Bank Group Ltd|0|-23|-103.5|0
1675068302|2023-01-30 08:45:02|1675068306|DE30|DE30|10|2.9|HFG-DE|HelloFresh SE|100|-97|-281.3|80|EAD-DE|Airbus Group NV (DE)|56|-8|-23.2|42|HEI-DE|HeidelbergCement AG|56|24|69.6|33|BMW-DE|Bayerische Motoren Werke AG|33|-36|-104.4|63|DBK-DE|Deutsche Bank AG|22|-26|-75.4|33|ADS-DE|Adidas AG|6|-18|-52.2|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|10|29|100|BAS-DE|BASF SE|0|-12|-34.8|100|BAY-DE|Bayer AG|0|37|107.3|50|DTE-DE|Deutsche Telekom AG|0|7|20.3|50
1675068302|2023-01-30 08:45:02|1675068309|FR40|FR40|10|3.2|RENA-FR|Renault SA|100|-97|-310.4|18|VIV-FR|Vivendi SA|89|9|28.8|40|GLE-FR|Societe Generale SA|78|-7|-22.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-27|-86.4|25|ACA-FR|Credit Agricole SA|56|5|16|57|BNPP-FR|BNP Paribas SA|56|2|6.4|43|EAD-FR|Airbus Group NV (FR)|33|-7|-22.4|80|GSZ-FR|ENGIE SA|33|1|3.2|20|PP-FR|Kering|11|4|12.8|67|DANO-FR|Danone SA|0|17|54.4|100
1675068302|2023-01-30 08:45:02|1675068312|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-47|-112.8|51|LLOY-UK|Lloyds Banking Group PLC|95|-18|-43.2|35|EZJ-UK|easyJet PLC|72|-43|-103.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|-30|-72|45|BARC-UK|Barclays PLC|23|-36|-86.4|43|KGF-UK|Kingfisher PLC|23|-4|-9.6|91|BDEV-UK|Barratt Developments PLC|15|-38|-91.2|35|LGEN-UK|Legal & General Group PLC|8|-97|-232.8|88|VOD-UK|Vodafone Group PLC|5|7|16.8|19|PSN-UK|Persimmon PLC|0|-18|-43.2|36
1675068302|2023-01-30 08:45:02|1675068320|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-40|50|SGSN-CH|SGS SA|100|-98|-49|0
1675068302|2023-01-30 08:45:02|1675068323|NO25|NO25|6|4|NAS-NO|Norwegian Air Shuttle AS|100|99|396|17|NOD-NO|Nordic Semiconductor ASA|100|-65|-260|67|FRO-NO|Frontline Ltd (No)|75|54|216|20|REC-NO|REC Silicon ASA|25|-70|-280|67|BWLPG-NO|BW LPG Ltd|0|91|364|0|NHY-NO|Norsk Hydro ASA|0|4|16|50
1675068302|2023-01-30 08:45:02|1675068326|SE30|SE30|6|1.5|ATCOB-SE|Atlas Copco AB - B|100|-29|-43.5|14|ATCOA-SE|Atlas Copco AB - A|50|-26|-39|27|HMB-SE|Hennes & Mauritz AB|25|96|144|50|GETIB-SE|Getinge AB|18|75|112.5|67|BOL-SE|Boliden AB|0|-33|-49.5|100|SCAB-SE|Svenska Cellulosa AB|0|-74|-111|0
1675068302|2023-01-30 08:45:02|1675068329|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-44|-74.8|36|SAN-ES|Banco Santander SA (ES)|63|21|35.7|41|TEF-ES|Telefonica SA|33|17|28.9|31|REP-ES|Repsol SA|23|-52|-88.4|70|TL5-ES|Mediaset Espana Comunicacion SA|23|0|0|40|CLNX-ES|Cellnex Telecom SAU|20|95|161.5|56|ITX-ES|Inditex SA|20|-3|-5.1|22|SAB-ES|Banco de Sabadell SA|17|-23|-39.1|25|ANA-ES|Acciona SA|0|-56|-95.2|33|IDR-ES|Indra Sistemas SA|0|13|22.1|33
1675068302|2023-01-30 08:45:02|1675068345|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|-99|-316.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-42|-134.4|25|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675068302|2023-01-30 08:45:02|1675068351|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|-51|-45.9|20|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-92|-82.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|13|11.7|50|SIA-SG|Singapore Airlines Ltd|25|-28|-25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|12.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-1.8|100|WIL-SG|Wilmar International Ltd|0|-68|-61.2|100
1675068302|2023-01-30 08:45:02|1675068363|ZA40|ZA40|9|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-7|-30.8|18|AGL-ZA|Anglo American PLC (SA)|90|-5|-22|30|NPN-ZA|Naspers Ltd|60|-100|-440|71|BAT-ZA|Brait SE (SA)|50|-33|-145.2|50|GFI-ZA|Gold Fields Ltd|50|-43|-189.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-15|-66|33|MTN-ZA|MTN Group Ltd|10|-2|-8.8|0|FFB-ZA|Fortress Income Fund Ltd|0|-14|-61.6|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-61.6|0
1675068601|2023-01-30 08:50:01|1675068605|DE30|DE30|10|2.8|HFG-DE|HelloFresh SE|100|-99|-277.2|80|EAD-DE|Airbus Group NV (DE)|56|-11|-30.8|42|HEI-DE|HeidelbergCement AG|56|14|39.2|33|BMW-DE|Bayerische Motoren Werke AG|33|-40|-112|63|DBK-DE|Deutsche Bank AG|22|-35|-98|33|ADS-DE|Adidas AG|6|-21|-58.8|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|12|33.6|100|BAS-DE|BASF SE|0|-17|-47.6|100|BAY-DE|Bayer AG|0|40|112|50|DTE-DE|Deutsche Telekom AG|0|4|11.2|50
1675068601|2023-01-30 08:50:01|1675068609|FR40|FR40|10|3.7|RENA-FR|Renault SA|100|-99|-366.3|18|VIV-FR|Vivendi SA|89|9|33.3|40|GLE-FR|Societe Generale SA|78|-12|-44.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-27|-99.9|25|ACA-FR|Credit Agricole SA|56|2|7.4|57|BNPP-FR|BNP Paribas SA|56|-1|-3.7|43|EAD-FR|Airbus Group NV (FR)|33|-8|-29.6|80|GSZ-FR|ENGIE SA|33|4|14.8|20|PP-FR|Kering|11|-2|-7.4|67|DANO-FR|Danone SA|0|18|66.6|100
1675068601|2023-01-30 08:50:01|1675068612|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-47|-141|54|LLOY-UK|Lloyds Banking Group PLC|88|-20|-60|35|EZJ-UK|easyJet PLC|67|-35|-105|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-28|-84|47|BARC-UK|Barclays PLC|21|-32|-96|43|KGF-UK|Kingfisher PLC|21|-2|-6|91|BDEV-UK|Barratt Developments PLC|14|-44|-132|35|LGEN-UK|Legal & General Group PLC|14|-97|-291|85|VOD-UK|Vodafone Group PLC|7|8|24|18|PSN-UK|Persimmon PLC|0|-27|-81|36
1675068601|2023-01-30 08:50:01|1675068621|CHBC|CHBC|2|0.8|SGSN-CH|SGS SA|100|-36|-28.8|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-91|-72.8|50
1675068601|2023-01-30 08:50:01|1675068624|NO25|NO25|6|4.5|NOD-NO|Nordic Semiconductor ASA|100|-63|-283.5|57|NAS-NO|Norwegian Air Shuttle AS|80|85|382.5|17|FRO-NO|Frontline Ltd (No)|60|57|256.5|20|REC-NO|REC Silicon ASA|20|-74|-333|67|BWLPG-NO|BW LPG Ltd|0|99|445.5|0|NHY-NO|Norsk Hydro ASA|0|-5|-22.5|50
1675068601|2023-01-30 08:50:01|1675068627|SE30|SE30|6|1.3|ATCOB-SE|Atlas Copco AB - B|100|-44|-57.2|14|ATCOA-SE|Atlas Copco AB - A|50|-41|-53.3|27|HMB-SE|Hennes & Mauritz AB|25|93|120.9|50|GETIB-SE|Getinge AB|18|72|93.6|67|BOL-SE|Boliden AB|0|-50|-65|100|SCAB-SE|Svenska Cellulosa AB|0|-76|-98.8|0
1675068601|2023-01-30 08:50:01|1675068630|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-59|-94.4|35|SAN-ES|Banco Santander SA (ES)|68|24|38.4|38|TL5-ES|Mediaset Espana Comunicacion SA|39|11|17.6|40|TEF-ES|Telefonica SA|32|11|17.6|31|REP-ES|Repsol SA|26|-59|-94.4|73|SAB-ES|Banco de Sabadell SA|26|-21|-33.6|45|CLNX-ES|Cellnex Telecom SAU|19|98|156.8|56|ITX-ES|Inditex SA|19|-20|-32|22|ANA-ES|Acciona SA|0|-71|-113.6|33|ENG-ES|Enagas SA|0|42|67.2|33
1675068601|2023-01-30 08:50:01|1675068646|HS34|HS34|5|3.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-42|-134.4|25|700-HK|Tencent Holdings Ltd|33|-99|-316.8|100|293-HK|Cathay Pacific Airways Ltd|0|-13|-41.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|89.6|0|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675068601|2023-01-30 08:50:01|1675068652|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|-51|-45.9|20|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-92|-82.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|13|11.7|50|SIA-SG|Singapore Airlines Ltd|25|-28|-25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|12.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-1.8|100|WIL-SG|Wilmar International Ltd|0|-68|-61.2|100
1675068601|2023-01-30 08:50:01|1675068664|ZA40|ZA40|9|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-9|-40.5|18|AGL-ZA|Anglo American PLC (SA)|90|-12|-54|30|NPN-ZA|Naspers Ltd|60|-100|-450|71|BAT-ZA|Brait SE (SA)|50|-32|-144|50|GFI-ZA|Gold Fields Ltd|50|-48|-216|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-18|-81|50|MTN-ZA|MTN Group Ltd|10|-10|-45|0|FFB-ZA|Fortress Income Fund Ltd|0|-14|-63|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-90|0
1675068901|2023-01-30 08:55:01|1675068906|DE30|DE30|10|3.1|HFG-DE|HelloFresh SE|100|-98|-303.8|80|EAD-DE|Airbus Group NV (DE)|56|-16|-49.6|42|HEI-DE|HeidelbergCement AG|56|18|55.8|33|BMW-DE|Bayerische Motoren Werke AG|33|-31|-96.1|63|DBK-DE|Deutsche Bank AG|22|-36|-111.6|33|ADS-DE|Adidas AG|6|-16|-49.6|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|5|15.5|100|ZAL-DE|Zalando SE|6|-80|-248|33|BAS-DE|BASF SE|0|-15|-46.5|100|BAY-DE|Bayer AG|0|35|108.5|50
1675068901|2023-01-30 08:55:01|1675068909|FR40|FR40|10|3.6|RENA-FR|Renault SA|100|-98|-352.8|18|VIV-FR|Vivendi SA|89|8|28.8|40|GLE-FR|Societe Generale SA|78|-14|-50.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-30|-108|25|ACA-FR|Credit Agricole SA|56|4|14.4|57|BNPP-FR|BNP Paribas SA|56|0|0|43|EAD-FR|Airbus Group NV (FR)|33|-13|-46.8|80|GSZ-FR|ENGIE SA|33|-3|-10.8|20|PP-FR|Kering|11|-6|-21.6|67|DANO-FR|Danone SA|0|18|64.8|100
1675068901|2023-01-30 08:55:01|1675068913|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-53|-169.6|41|LLOY-UK|Lloyds Banking Group PLC|63|-16|-51.2|34|EZJ-UK|easyJet PLC|41|-29|-92.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-24|-76.8|47|BARC-UK|Barclays PLC|11|-32|-102.4|43|KGF-UK|Kingfisher PLC|11|1|3.2|91|LGEN-UK|Legal & General Group PLC|9|-99|-316.8|86|BDEV-UK|Barratt Developments PLC|6|-36|-115.2|35|VOD-UK|Vodafone Group PLC|2|9|28.8|18|THGLN-GB|THG Holdings|0|-35|-112|0
1675068901|2023-01-30 08:55:01|1675068920|CHBC|CHBC|2|0.8|SGSN-CH|SGS SA|100|-56|-44.8|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-95|-76|50
1675068901|2023-01-30 08:55:01|1675068924|NO25|NO25|6|4.3|NOD-NO|Nordic Semiconductor ASA|100|-75|-322.5|63|NAS-NO|Norwegian Air Shuttle AS|67|91|391.3|17|FRO-NO|Frontline Ltd (No)|50|56|240.8|20|REC-NO|REC Silicon ASA|33|-92|-395.6|50|BWLPG-NO|BW LPG Ltd|0|99|425.7|0|NHY-NO|Norsk Hydro ASA|0|-1|-4.3|50
1675068901|2023-01-30 08:55:01|1675068927|SE30|SE30|6|1.3|ATCOB-SE|Atlas Copco AB - B|100|-44|-57.2|14|ATCOA-SE|Atlas Copco AB - A|50|-42|-54.6|27|HMB-SE|Hennes & Mauritz AB|25|94|122.2|50|GETIB-SE|Getinge AB|18|67|87.1|67|BOL-SE|Boliden AB|0|-51|-66.3|100|SCAB-SE|Svenska Cellulosa AB|0|-78|-101.4|0
1675068901|2023-01-30 08:55:01|1675068931|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-50|-90|35|SAN-ES|Banco Santander SA (ES)|68|20|36|38|TL5-ES|Mediaset Espana Comunicacion SA|39|32|57.6|40|TEF-ES|Telefonica SA|32|13|23.4|31|REP-ES|Repsol SA|26|-49|-88.2|73|SAB-ES|Banco de Sabadell SA|26|-2|-3.6|45|CLNX-ES|Cellnex Telecom SAU|19|98|176.4|56|ITX-ES|Inditex SA|19|-17|-30.6|22|ANA-ES|Acciona SA|0|-65|-117|33|ENG-ES|Enagas SA|0|41|73.8|33
1675068901|2023-01-30 08:55:01|1675068946|HS34|HS34|3|3.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-42|-134.4|25|700-HK|Tencent Holdings Ltd|33|-99|-316.8|100|939-HK|China Construction Bank Corp|0|-32|-102.4|100
1675068901|2023-01-30 08:55:01|1675068952|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|-51|-45.9|20|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-92|-82.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|13|11.7|50|SIA-SG|Singapore Airlines Ltd|25|-28|-25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|12.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-1.8|100|WIL-SG|Wilmar International Ltd|0|-68|-61.2|100
1675068901|2023-01-30 08:55:01|1675068965|ZA40|ZA40|8|4.5|AGL-ZA|Anglo American PLC (SA)|100|-10|-45|30|RCH-ZA|Cie Financiere Richemont (SA)|78|-11|-49.5|25|NPN-ZA|Naspers Ltd|56|-100|-450|83|GFI-ZA|Gold Fields Ltd|44|-47|-211.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-17|-76.5|50|BAT-ZA|Brait SE (SA)|0|-32|-144|100|MTN-ZA|MTN Group Ltd|0|-6|-27|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-63|0
1675069202|2023-01-30 09:00:02|1675069206|DE30|DE30|10|2.9|HFG-DE|HelloFresh SE|100|-99|-287.1|80|EAD-DE|Airbus Group NV (DE)|56|-16|-46.4|42|HEI-DE|HeidelbergCement AG|56|23|66.7|33|BMW-DE|Bayerische Motoren Werke AG|33|-27|-78.3|63|DBK-DE|Deutsche Bank AG|22|-32|-92.8|33|ADS-DE|Adidas AG|6|-14|-40.6|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|-2|-5.8|100|ZAL-DE|Zalando SE|6|-74|-214.6|33|BAS-DE|BASF SE|0|-15|-43.5|100|BAY-DE|Bayer AG|0|36|104.4|50
1675069202|2023-01-30 09:00:02|1675069210|FR40|FR40|10|3.5|RENA-FR|Renault SA|100|-99|-346.5|18|VIV-FR|Vivendi SA|89|10|35|40|GLE-FR|Societe Generale SA|78|-11|-38.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-29|-101.5|25|ACA-FR|Credit Agricole SA|56|7|24.5|57|BNPP-FR|BNP Paribas SA|56|3|10.5|43|EAD-FR|Airbus Group NV (FR)|33|-12|-42|80|GSZ-FR|ENGIE SA|33|-1|-3.5|20|PP-FR|Kering|11|-7|-24.5|67|DANO-FR|Danone SA|0|19|66.5|100
1675069202|2023-01-30 09:00:02|1675069214|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-64|-160|45|LLOY-UK|Lloyds Banking Group PLC|59|-14|-35|33|EZJ-UK|easyJet PLC|38|-45|-112.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-26|-65|47|LGEN-UK|Legal & General Group PLC|12|-98|-245|88|KGF-UK|Kingfisher PLC|10|6|15|91|BARC-UK|Barclays PLC|9|-33|-82.5|55|BDEV-UK|Barratt Developments PLC|6|-38|-95|35|VOD-UK|Vodafone Group PLC|1|4|10|18|THGLN-GB|THG Holdings|0|-54|-135|0
1675069202|2023-01-30 09:00:02|1675069222|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-40|67|SGSN-CH|SGS SA|100|-94|-47|33
1675069202|2023-01-30 09:00:02|1675069224|NO25|NO25|6|4.4|NOD-NO|Nordic Semiconductor ASA|100|-71|-312.4|67|FRO-NO|Frontline Ltd (No)|43|51|224.4|20|NAS-NO|Norwegian Air Shuttle AS|43|79|347.6|0|REC-NO|REC Silicon ASA|29|-93|-409.2|50|BWLPG-NO|BW LPG Ltd|0|98|431.2|0|NHY-NO|Norsk Hydro ASA|0|0|0|50
1675069202|2023-01-30 09:00:02|1675069228|SE30|SE30|5|1.5|ATCOB-SE|Atlas Copco AB - B|100|-38|-57|4|ATCOA-SE|Atlas Copco AB - A|27|-30|-45|14|HMB-SE|Hennes & Mauritz AB|14|95|142.5|50|BOL-SE|Boliden AB|0|-35|-52.5|100|SCAB-SE|Svenska Cellulosa AB|0|-69|-103.5|0
1675069202|2023-01-30 09:00:02|1675069231|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-46|-78.2|35|SAN-ES|Banco Santander SA (ES)|68|25|42.5|38|TL5-ES|Mediaset Espana Comunicacion SA|65|12|20.4|35|TEF-ES|Telefonica SA|32|9|15.3|31|SAB-ES|Banco de Sabadell SA|26|-8|-13.6|45|CLNX-ES|Cellnex Telecom SAU|19|95|161.5|56|ITX-ES|Inditex SA|19|-7|-11.9|22|REP-ES|Repsol SA|16|-46|-78.2|63|ANA-ES|Acciona SA|0|-67|-113.9|33|ENG-ES|Enagas SA|0|34|57.8|33
1675069202|2023-01-30 09:00:02|1675069235|WALL|WALL|5|6.9|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|33|INTC-US|Intel Corp (All Sessions)|60|-99|-683.1|25|AAPL-US|Apple Inc (All Sessions)|40|20|138|33|XOM-US|Exxon Mobil Corp (All Sessions)|40|-26|-179.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-117.3|0
1675069202|2023-01-30 09:00:02|1675069239|US500|US500|4|3|FB-US|Meta Platforms Inc (All Sessions)|100|98|294|0|AAPL-US|Apple Inc (All Sessions)|67|47|141|33|XOM-US|Exxon Mobil Corp (All Sessions)|67|-59|-177|0|PFE-US|Pfizer Inc (All Sessions)|0|-38|-114|0
1675069202|2023-01-30 09:00:02|1675069243|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|50|NFLX-US|Netflix Inc (All Sessions)|35|-17|-117.3|29|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|18|43|296.7|0|INTC-US|Intel Corp (All Sessions)|18|-99|-683.1|25|AAPL-US|Apple Inc (All Sessions)|12|20|138|33|MU-US|Micron Technology Inc (All Sessions)|6|26|179.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|103.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-41.4|0
1675069202|2023-01-30 09:00:02|1675069254|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|20|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-33|-82.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|5|12.5|33|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|12.5|0|UOB-SG|United Overseas Bank Ltd|0|-1|-2.5|100|WIL-SG|Wilmar International Ltd|0|-24|-60|100
1675069202|2023-01-30 09:00:02|1675069267|ZA40|ZA40|8|4.4|AGL-ZA|Anglo American PLC (SA)|100|-6|-26.4|30|RCH-ZA|Cie Financiere Richemont (SA)|78|-5|-22|25|NPN-ZA|Naspers Ltd|56|-99|-435.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-12|-52.8|50|BAT-ZA|Brait SE (SA)|0|-33|-145.2|100|GFI-ZA|Gold Fields Ltd|0|-39|-171.6|0|MTN-ZA|MTN Group Ltd|0|-2|-8.8|0|SBK-ZA|Standard Bank Group Ltd|0|-7|-30.8|0
1675069501|2023-01-30 09:05:01|1675069506|DE30|DE30|10|2.7|HFG-DE|HelloFresh SE|100|-100|-270|90|HEI-DE|HeidelbergCement AG|78|27|72.9|38|DBK-DE|Deutsche Bank AG|44|-29|-78.3|40|EAD-DE|Airbus Group NV (DE)|44|-9|-24.3|100|ADS-DE|Adidas AG|33|-13|-35.1|50|BAS-DE|BASF SE|11|-16|-43.2|100|DTE-DE|Deutsche Telekom AG|11|1|2.7|50|SAPG-DE|SAP AG (DE)|11|5|13.5|0|ZAL-DE|Zalando SE|11|-72|-194.4|50|1COV-DE|Covestro AG|0|-29|-78.3|0
1675069501|2023-01-30 09:05:01|1675069509|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|-7|-22.4|75|GSZ-FR|ENGIE SA|57|1|3.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-31|-99.2|20|BNPP-FR|BNP Paribas SA|14|5|16|0|PP-FR|Kering|14|-9|-28.8|50|RENA-FR|Renault SA|14|-97|-310.4|100|SGO-FR|Cie de St-Gobain|14|-16|-51.2|100|DANO-FR|Danone SA|0|21|67.2|100|DG-FR|Vinci SA|0|-19|-60.8|100|EAD-FR|Airbus Group NV (FR)|0|-7|-22.4|100
1675069501|2023-01-30 09:05:01|1675069513|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-57|-142.5|34|LLOY-UK|Lloyds Banking Group PLC|52|-14|-35|32|EZJ-UK|easyJet PLC|25|-24|-60|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-16|-40|52|KGF-UK|Kingfisher PLC|14|12|30|91|LGEN-UK|Legal & General Group PLC|11|-99|-247.5|95|BARC-UK|Barclays PLC|7|-32|-80|53|BDEV-UK|Barratt Developments PLC|5|-35|-87.5|39|VOD-UK|Vodafone Group PLC|2|2|5|13|THGLN-GB|THG Holdings|0|-54|-135|0
1675069501|2023-01-30 09:05:01|1675069521|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|75|SGSN-CH|SGS SA|0|-67|-26.8|100
1675069501|2023-01-30 09:05:01|1675069523|NO25|NO25|6|4.4|NOD-NO|Nordic Semiconductor ASA|100|-76|-334.4|60|NAS-NO|Norwegian Air Shuttle AS|44|77|338.8|0|REC-NO|REC Silicon ASA|33|-99|-435.6|50|BWLPG-NO|BW LPG Ltd|22|85|374|0|FRO-NO|Frontline Ltd (No)|0|46|202.4|100|NHY-NO|Norsk Hydro ASA|0|-11|-48.4|100
1675069501|2023-01-30 09:05:01|1675069527|SE30|SE30|4|1.5|ATCOB-SE|Atlas Copco AB - B|100|-22|-33|8|HMB-SE|Hennes & Mauritz AB|18|100|150|33|BOL-SE|Boliden AB|0|-31|-46.5|100|SCAB-SE|Svenska Cellulosa AB|0|-63|-94.5|0
1675069501|2023-01-30 09:05:01|1675069530|ES35|ES35|10|1.7|TL5-ES|Mediaset Espana Comunicacion SA|100|-14|-23.8|35|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-35|-59.5|33|SAN-ES|Banco Santander SA (ES)|40|38|64.6|55|CLNX-ES|Cellnex Telecom SAU|30|80|136|56|ITX-ES|Inditex SA|30|-14|-23.8|22|SAB-ES|Banco de Sabadell SA|20|-2|-3.4|57|REP-ES|Repsol SA|10|-48|-81.6|40|ANA-ES|Acciona SA|0|-74|-125.8|33|GRF-ES|Grifols SA|0|-98|-166.6|33|IDR-ES|Indra Sistemas SA|0|13|22.1|33
1675069501|2023-01-30 09:05:01|1675069534|WALL|WALL|8|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|55|INTC-US|Intel Corp (All Sessions)|37|-99|-683.1|38|MSFT-US|Microsoft Corp (All Sessions)|32|0|0|29|JPM-US|JPMorgan Chase & Co (All Sessions)|11|6|41.4|100|PFE-US|Pfizer Inc (All Sessions)|11|-17|-117.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-26|-179.4|0|BA-US|Boeing Co (All Sessions)|0|-8|-55.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-20.7|0
1675069501|2023-01-30 09:05:01|1675069538|US500|US500|4|3|FB-US|Meta Platforms Inc (All Sessions)|100|98|294|0|AAPL-US|Apple Inc (All Sessions)|67|47|141|33|XOM-US|Exxon Mobil Corp (All Sessions)|67|-59|-177|0|PFE-US|Pfizer Inc (All Sessions)|0|-38|-114|0
1675069501|2023-01-30 09:05:01|1675069542|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|40|AAPL-US|Apple Inc (All Sessions)|69|20|138|57|NFLX-US|Netflix Inc (All Sessions)|28|-17|-117.3|33|INTC-US|Intel Corp (All Sessions)|24|-99|-683.1|38|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|29|FB-US|Meta Platforms Inc (All Sessions)|17|43|296.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|27|186.3|50|MU-US|Micron Technology Inc (All Sessions)|3|26|179.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|103.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-41.4|0
1675069501|2023-01-30 09:05:01|1675069553|SGBC|SGBC|9|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|20|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-33|-82.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|5|12.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|0|-40|-100|100|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|12.5|0|WIL-SG|Wilmar International Ltd|0|-24|-60|100
1675069501|2023-01-30 09:05:01|1675069565|ZA40|ZA40|8|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-6|-25.2|14|AGL-ZA|Anglo American PLC (SA)|83|-9|-37.8|50|NPN-ZA|Naspers Ltd|83|-100|-420|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-17|-71.4|50|BAT-ZA|Brait SE (SA)|0|-35|-147|100|GFI-ZA|Gold Fields Ltd|0|-46|-193.2|0|MTN-ZA|MTN Group Ltd|0|-4|-16.8|0|SBK-ZA|Standard Bank Group Ltd|0|-7|-29.4|0
1675069801|2023-01-30 09:10:01|1675069805|DE30|DE30|10|2.7|HFG-DE|HelloFresh SE|100|-98|-264.6|88|DBK-DE|Deutsche Bank AG|57|-40|-108|40|ADS-DE|Adidas AG|29|-15|-40.5|33|BAS-DE|BASF SE|14|-21|-56.7|100|DTE-DE|Deutsche Telekom AG|14|1|2.7|50|HEI-DE|HeidelbergCement AG|14|28|75.6|100|SAPG-DE|SAP AG (DE)|14|9|24.3|0|ZAL-DE|Zalando SE|14|-73|-197.1|50|1COV-DE|Covestro AG|0|-36|-97.2|0|ANN-DE|Vonovia SE|0|-40|-108|100
1675069801|2023-01-30 09:10:01|1675069809|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-12|-37.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-38|-117.8|33|PP-FR|Kering|29|-15|-46.5|67|RENA-FR|Renault SA|29|-99|-306.9|100|GSZ-FR|ENGIE SA|14|-3|-9.3|50|SGO-FR|Cie de St-Gobain|14|-23|-71.3|100|ACA-FR|Credit Agricole SA|0|7|21.7|0|BNPP-FR|BNP Paribas SA|0|-1|-3.1|0|DANO-FR|Danone SA|0|21|65.1|100|DG-FR|Vinci SA|0|-22|-68.2|100
1675069801|2023-01-30 09:10:01|1675069812|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-62|-142.6|32|LLOY-UK|Lloyds Banking Group PLC|53|-18|-41.4|29|KGF-UK|Kingfisher PLC|23|19|43.7|92|BARC-UK|Barclays PLC|16|-38|-87.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-23|-52.9|38|EZJ-UK|easyJet PLC|14|-35|-80.5|55|LGEN-UK|Legal & General Group PLC|12|-100|-230|95|BDEV-UK|Barratt Developments PLC|11|-30|-69|39|VOD-UK|Vodafone Group PLC|4|-4|-9.2|14|THGLN-GB|THG Holdings|0|-57|-131.1|0
1675069801|2023-01-30 09:10:01|1675069820|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|80|SGSN-CH|SGS SA|0|-36|-18|100
1675069801|2023-01-30 09:10:01|1675069823|NO25|NO25|6|3.9|NOD-NO|Nordic Semiconductor ASA|100|-88|-343.2|60|NAS-NO|Norwegian Air Shuttle AS|44|78|304.2|0|REC-NO|REC Silicon ASA|33|-99|-386.1|50|BWLPG-NO|BW LPG Ltd|22|98|382.2|0|FRO-NO|Frontline Ltd (No)|0|43|167.7|100|NHY-NO|Norsk Hydro ASA|0|-10|-39|100
1675069801|2023-01-30 09:10:01|1675069826|SE30|SE30|4|1.4|HMB-SE|Hennes & Mauritz AB|100|99|138.6|33|ATCOB-SE|Atlas Copco AB - B|50|-25|-35|50|BOL-SE|Boliden AB|0|-36|-50.4|100|SCAB-SE|Svenska Cellulosa AB|0|-73|-102.2|0
1675069801|2023-01-30 09:10:01|1675069830|ES35|ES35|10|1.8|TL5-ES|Mediaset Espana Comunicacion SA|100|7|12.6|35|IAG-ES|International Consolidated Airlines Group SA (ES)|62|-33|-59.4|33|ITX-ES|Inditex SA|33|-5|-9|22|SAN-ES|Banco Santander SA (ES)|33|32|57.6|44|GRF-ES|Grifols SA|5|-98|-176.4|33|IDR-ES|Indra Sistemas SA|5|20|36|33|REP-ES|Repsol SA|5|-46|-82.8|33|SAB-ES|Banco de Sabadell SA|5|-5|-9|100|CLNX-ES|Cellnex Telecom SAU|0|69|124.2|100|MRL-ES|Merlin Properties Socimi SA|0|-17|-30.6|100
1675069801|2023-01-30 09:10:01|1675069834|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|62|INTC-US|Intel Corp (All Sessions)|28|-65|-682.5|38|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|29|PFE-US|Pfizer Inc (All Sessions)|20|-11|-115.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|4|100|1050|0|BA-US|Boeing Co (All Sessions)|4|-6|-63|50|DIS-US|Walt Disney Co (All Sessions)|4|-2|-21|0|IBM-US|IBM Corp (All Sessions)|0|2|21|0
1675069801|2023-01-30 09:10:01|1675069838|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|62|FB-US|Meta Platforms Inc (All Sessions)|36|28|294|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|2|21|63|PFE-US|Pfizer Inc (All Sessions)|20|-11|-115.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|4|100|1050|0|BA-US|Boeing Co (All Sessions)|4|-6|-63|50|DIS-US|Walt Disney Co (All Sessions)|4|-2|-21|0|BAC-US|Bank of America Corp (All Sessions)|0|4|42|100
1675069801|2023-01-30 09:10:01|1675069842|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|44|AAPL-US|Apple Inc (All Sessions)|63|20|138|62|FB-US|Meta Platforms Inc (All Sessions)|23|43|296.7|10|NFLX-US|Netflix Inc (All Sessions)|20|-17|-117.3|33|INTC-US|Intel Corp (All Sessions)|18|-99|-683.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|15|27|186.3|71|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|29|MU-US|Micron Technology Inc (All Sessions)|5|26|179.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|103.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-41.4|0
1675069801|2023-01-30 09:10:01|1675069852|SGBC|SGBC|9|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|20|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-33|-82.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|5|12.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|0|-40|-100|100|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|12.5|0|WIL-SG|Wilmar International Ltd|0|-24|-60|100
1675069801|2023-01-30 09:10:01|1675069865|ZA40|ZA40|8|4.5|AGL-ZA|Anglo American PLC (SA)|100|-10|-45|50|RCH-ZA|Cie Financiere Richemont (SA)|100|-8|-36|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-14|-63|50|NPN-ZA|Naspers Ltd|20|-98|-441|100|BAT-ZA|Brait SE (SA)|0|-32|-144|100|GFI-ZA|Gold Fields Ltd|0|-42|-189|0|MTN-ZA|MTN Group Ltd|0|-1|-4.5|0|SBK-ZA|Standard Bank Group Ltd|0|-8|-36|0
1675070101|2023-01-30 09:15:01|1675070105|DE30|DE30|10|2.9|HFG-DE|HelloFresh SE|100|-97|-281.3|83|ADS-DE|Adidas AG|40|-15|-43.5|33|BAS-DE|BASF SE|20|-16|-46.4|100|HEI-DE|HeidelbergCement AG|20|26|75.4|100|SAPG-DE|SAP AG (DE)|20|7|20.3|0|ZAL-DE|Zalando SE|20|-83|-240.7|50|1COV-DE|Covestro AG|0|-30|-87|0|ANN-DE|Vonovia SE|0|-43|-124.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-72.5|0|DTE-DE|Deutsche Telekom AG|0|-1|-2.9|100
1675070101|2023-01-30 09:15:01|1675070109|FR40|FR40|7|2.7|EAD-FR|Airbus Group NV (FR)|100|3|8.1|75|GLE-FR|Societe Generale SA|100|-3|-8.1|0|RENA-FR|Renault SA|67|-98|-264.6|33|EN-FR|Bouygues SA|0|6|16.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-113.4|100|SASY-FR|Sanofi|0|-3|-8.1|100|SU-FR|Schneider Electric SA|0|-29|-78.3|100
1675070101|2023-01-30 09:15:01|1675070112|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-64|-147.2|34|LLOY-UK|Lloyds Banking Group PLC|55|-9|-20.7|26|KGF-UK|Kingfisher PLC|23|18|41.4|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-20|-46|32|BARC-UK|Barclays PLC|14|-28|-64.4|50|EZJ-UK|easyJet PLC|11|-35|-80.5|50|BDEV-UK|Barratt Developments PLC|9|-37|-85.1|41|LGEN-UK|Legal & General Group PLC|5|-98|-225.4|93|THGLN-GB|THG Holdings|0|-52|-119.6|0|VOD-UK|Vodafone Group PLC|0|-5|-11.5|25
1675070101|2023-01-30 09:15:01|1675070120|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-30|75|SGSN-CH|SGS SA|0|-73|-21.9|100
1675070101|2023-01-30 09:15:01|1675070123|NO25|NO25|4|3.9|NOD-NO|Nordic Semiconductor ASA|100|-93|-362.7|60|NAS-NO|Norwegian Air Shuttle AS|29|91|354.9|0|REC-NO|REC Silicon ASA|14|-87|-339.3|50|BWLPG-NO|BW LPG Ltd|0|99|386.1|0
1675070101|2023-01-30 09:15:01|1675070126|SE30|SE30|3|1.4|HMB-SE|Hennes & Mauritz AB|100|80|112|33|BOL-SE|Boliden AB|0|-34|-47.6|100|SCAB-SE|Svenska Cellulosa AB|0|-99|-138.6|0
1675070101|2023-01-30 09:15:01|1675070129|ES35|ES35|10|1.5|TL5-ES|Mediaset Espana Comunicacion SA|100|8|12|35|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-43|-64.5|36|ITX-ES|Inditex SA|33|-9|-13.5|22|SAN-ES|Banco Santander SA (ES)|14|47|70.5|20|SOL-ES|Melia Hotels International SA|10|14|21|25|GRF-ES|Grifols SA|5|-95|-142.5|33|REP-ES|Repsol SA|5|-50|-75|33|SAB-ES|Banco de Sabadell SA|5|11|16.5|100|CLNX-ES|Cellnex Telecom SAU|0|77|115.5|100|MRL-ES|Merlin Properties Socimi SA|0|-21|-31.5|100
1675070101|2023-01-30 09:15:01|1675070133|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|59|INTC-US|Intel Corp (All Sessions)|35|-65|-682.5|40|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|29|PFE-US|Pfizer Inc (All Sessions)|19|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|12|-2|-21|25|BA-US|Boeing Co (All Sessions)|8|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|4|100|1050|0|IBM-US|IBM Corp (All Sessions)|0|2|21|0
1675070101|2023-01-30 09:15:01|1675070137|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|59|FB-US|Meta Platforms Inc (All Sessions)|50|28|294|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|2|21|75|PFE-US|Pfizer Inc (All Sessions)|19|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|12|-2|-21|25|BA-US|Boeing Co (All Sessions)|8|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|4|100|1050|0|BAC-US|Bank of America Corp (All Sessions)|0|4|42|100
1675070101|2023-01-30 09:15:01|1675070141|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|45|AAPL-US|Apple Inc (All Sessions)|60|20|138|59|FB-US|Meta Platforms Inc (All Sessions)|30|43|296.7|29|NFLX-US|Netflix Inc (All Sessions)|26|-17|-117.3|50|INTC-US|Intel Corp (All Sessions)|21|-99|-683.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|27|186.3|71|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|29|MU-US|Micron Technology Inc (All Sessions)|5|26|179.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|103.5|100|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675070101|2023-01-30 09:15:01|1675070151|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|20|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-33|-82.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|5|12.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|0|-40|-100|100|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|WIL-SG|Wilmar International Ltd|0|-24|-60|100
1675070101|2023-01-30 09:15:01|1675070164|ZA40|ZA40|7|4.5|AGL-ZA|Anglo American PLC (SA)|100|-10|-45|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-6|-27|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-3|-13.5|0|MTN-ZA|MTN Group Ltd|20|-5|-22.5|50|NPN-ZA|Naspers Ltd|20|-98|-441|100|BAT-ZA|Brait SE (SA)|0|-32|-144|100|SBK-ZA|Standard Bank Group Ltd|0|-12|-54|0
1675070402|2023-01-30 09:20:02|1675070406|DE30|DE30|10|2.7|HFG-DE|HelloFresh SE|100|-100|-270|83|ADS-DE|Adidas AG|40|-12|-32.4|33|BAS-DE|BASF SE|20|-16|-43.2|100|HEI-DE|HeidelbergCement AG|20|31|83.7|100|SAPG-DE|SAP AG (DE)|20|6|16.2|0|ZAL-DE|Zalando SE|20|-83|-224.1|50|1COV-DE|Covestro AG|0|-30|-81|0|ANN-DE|Vonovia SE|0|-47|-126.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-54|0|DTE-DE|Deutsche Telekom AG|0|0|0|100
1675070402|2023-01-30 09:20:02|1675070409|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|-4|-11.2|83|RENA-FR|Renault SA|80|-99|-277.2|60|BNPP-FR|BNP Paribas SA|40|5|14|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-47|-131.6|33|PP-FR|Kering|40|-16|-44.8|67|SGO-FR|Cie de St-Gobain|20|-31|-86.8|100|ACA-FR|Credit Agricole SA|0|9|25.2|0|DANO-FR|Danone SA|0|22|61.6|100|DG-FR|Vinci SA|0|-20|-56|100|FR-FR|Valeo SA|0|-61|-170.8|0
1675070402|2023-01-30 09:20:02|1675070413|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-72|-151.2|37|LLOY-UK|Lloyds Banking Group PLC|52|-11|-23.1|24|KGF-UK|Kingfisher PLC|25|21|44.1|92|BARC-UK|Barclays PLC|15|-30|-63|47|EZJ-UK|easyJet PLC|12|-31|-65.1|59|BDEV-UK|Barratt Developments PLC|10|-48|-100.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-10|-21|40|LGEN-UK|Legal & General Group PLC|7|-100|-210|93|THGLN-GB|THG Holdings|3|-51|-107.1|0|BP-UK|BP PLC|0|16|33.6|90
1675070402|2023-01-30 09:20:02|1675070420|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|75|SGSN-CH|SGS SA|0|-55|-11|100
1675070402|2023-01-30 09:20:02|1675070424|NO25|NO25|3|3.7|NOD-NO|Nordic Semiconductor ASA|100|-99|-366.3|56|BWLPG-NO|BW LPG Ltd|0|87|321.9|0|REC-NO|REC Silicon ASA|0|-95|-351.5|67
1675070402|2023-01-30 09:20:02|1675070427|SE30|SE30|3|1.4|HMB-SE|Hennes & Mauritz AB|100|74|103.6|50|BOL-SE|Boliden AB|0|-27|-37.8|100|SCAB-SE|Svenska Cellulosa AB|0|-94|-131.6|0
1675070402|2023-01-30 09:20:02|1675070430|ES35|ES35|10|1.2|TL5-ES|Mediaset Espana Comunicacion SA|100|10|12|35|ITX-ES|Inditex SA|36|-8|-9.6|22|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-32|-38.4|43|SAN-ES|Banco Santander SA (ES)|18|62|74.4|20|SAB-ES|Banco de Sabadell SA|14|-11|-13.2|75|REP-ES|Repsol SA|9|-63|-75.6|33|SOL-ES|Melia Hotels International SA|9|28|33.6|0|CLNX-ES|Cellnex Telecom SAU|5|93|111.6|100|MRL-ES|Merlin Properties Socimi SA|5|-21|-25.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-53|-63.6|100
1675070402|2023-01-30 09:20:02|1675070434|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|63|INTC-US|Intel Corp (All Sessions)|31|-65|-682.5|40|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|29|PFE-US|Pfizer Inc (All Sessions)|17|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|10|-2|-21|25|BA-US|Boeing Co (All Sessions)|7|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|3|100|1050|0|IBM-US|IBM Corp (All Sessions)|0|2|21|0
1675070402|2023-01-30 09:20:02|1675070438|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|2|21|67|FB-US|Meta Platforms Inc (All Sessions)|48|28|294|33|PFE-US|Pfizer Inc (All Sessions)|17|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|10|-2|-21|25|BA-US|Boeing Co (All Sessions)|7|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|3|100|1050|0|BAC-US|Bank of America Corp (All Sessions)|0|4|42|100
1675070402|2023-01-30 09:20:02|1675070442|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|47|AAPL-US|Apple Inc (All Sessions)|63|20|138|63|FB-US|Meta Platforms Inc (All Sessions)|30|43|296.7|33|NFLX-US|Netflix Inc (All Sessions)|30|-17|-117.3|53|INTC-US|Intel Corp (All Sessions)|20|-99|-683.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|27|186.3|71|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|29|MU-US|Micron Technology Inc (All Sessions)|4|26|179.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|103.5|100|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675070402|2023-01-30 09:20:02|1675070452|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|5|12.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|0|-40|-100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-82.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0|WIL-SG|Wilmar International Ltd|0|-24|-60|100
1675070402|2023-01-30 09:20:02|1675070465|ZA40|ZA40|7|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-2|-9|100|AGL-ZA|Anglo American PLC (SA)|80|-7|-31.5|40|RCH-ZA|Cie Financiere Richemont (SA)|80|0|0|0|MTN-ZA|MTN Group Ltd|20|1|4.5|50|NPN-ZA|Naspers Ltd|20|-99|-445.5|100|BAT-ZA|Brait SE (SA)|0|-32|-144|100|SBK-ZA|Standard Bank Group Ltd|0|-11|-49.5|100
1675070701|2023-01-30 09:25:01|1675070705|DE30|DE30|10|2.4|ADS-DE|Adidas AG|100|-7|-16.8|50|BAS-DE|BASF SE|100|-17|-40.8|100|HFG-DE|HelloFresh SE|100|-100|-240|100|SAPG-DE|SAP AG (DE)|100|14|33.6|0|ZAL-DE|Zalando SE|100|-94|-225.6|50|1COV-DE|Covestro AG|0|-30|-72|0|ANN-DE|Vonovia SE|0|-48|-115.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-22|-52.8|0|DTE-DE|Deutsche Telekom AG|0|1|2.4|100|EAD-DE|Airbus Group NV (DE)|0|11|26.4|100
1675070701|2023-01-30 09:25:01|1675070708|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-2|-5.4|83|RENA-FR|Renault SA|80|-97|-261.9|60|BNPP-FR|BNP Paribas SA|40|4|10.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-51|-137.7|33|PP-FR|Kering|40|-10|-27|67|SGO-FR|Cie de St-Gobain|20|-31|-83.7|100|ACA-FR|Credit Agricole SA|0|11|29.7|0|DANO-FR|Danone SA|0|24|64.8|100|DG-FR|Vinci SA|0|-20|-54|100|FR-FR|Valeo SA|0|-60|-162|0
1675070701|2023-01-30 09:25:01|1675070712|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-77|-161.7|37|LLOY-UK|Lloyds Banking Group PLC|40|-5|-10.5|31|KGF-UK|Kingfisher PLC|23|23|48.3|92|BARC-UK|Barclays PLC|12|-29|-60.9|44|EZJ-UK|easyJet PLC|12|-39|-81.9|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-20|-42|40|BDEV-UK|Barratt Developments PLC|7|-49|-102.9|40|LGEN-UK|Legal & General Group PLC|7|-99|-207.9|87|III-UK|3i Group PLC|5|-49|-102.9|57|VOD-UK|Vodafone Group PLC|0|-2|-4.2|36
1675070701|2023-01-30 09:25:01|1675070719|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-25|-5|75|SGSN-CH|SGS SA|0|-90|-18|100
1675070701|2023-01-30 09:25:01|1675070723|NO25|NO25|3|3.7|NOD-NO|Nordic Semiconductor ASA|100|-96|-355.2|50|BWLPG-NO|BW LPG Ltd|33|78|288.6|0|REC-NO|REC Silicon ASA|0|-99|-366.3|50
1675070701|2023-01-30 09:25:01|1675070726|SE30|SE30|3|1.1|HMB-SE|Hennes & Mauritz AB|100|80|88|50|BOL-SE|Boliden AB|0|-33|-36.3|100|GETIB-SE|Getinge AB|0|96|105.6|100
1675070701|2023-01-30 09:25:01|1675070729|ES35|ES35|10|0.8|TL5-ES|Mediaset Espana Comunicacion SA|100|11|8.8|35|ITX-ES|Inditex SA|36|-15|-12|22|SAN-ES|Banco Santander SA (ES)|18|93|74.4|20|SAB-ES|Banco de Sabadell SA|14|-16|-12.8|75|REP-ES|Repsol SA|9|-70|-56|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-74|-59.2|50|MRL-ES|Merlin Properties Socimi SA|5|-17|-13.6|100|SOL-ES|Melia Hotels International SA|5|41|32.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-69|-55.2|100|ACX-ES|Acerinox SA|0|-34|-27.2|0
1675070701|2023-01-30 09:25:01|1675070734|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|65|INTC-US|Intel Corp (All Sessions)|31|-65|-682.5|36|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|29|PFE-US|Pfizer Inc (All Sessions)|14|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21|25|BA-US|Boeing Co (All Sessions)|3|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|V-US|Visa Inc (All Sessions)|0|28|294|0
1675070701|2023-01-30 09:25:01|1675070737|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|2|21|67|FB-US|Meta Platforms Inc (All Sessions)|48|28|294|33|PFE-US|Pfizer Inc (All Sessions)|17|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|10|-2|-21|25|BA-US|Boeing Co (All Sessions)|7|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|3|100|1050|0|BAC-US|Bank of America Corp (All Sessions)|0|4|42|100
1675070701|2023-01-30 09:25:01|1675070741|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|45|AAPL-US|Apple Inc (All Sessions)|60|20|138|65|FB-US|Meta Platforms Inc (All Sessions)|28|43|296.7|33|NFLX-US|Netflix Inc (All Sessions)|28|-17|-117.3|53|INTC-US|Intel Corp (All Sessions)|20|-99|-683.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|27|186.3|63|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|29|MU-US|Micron Technology Inc (All Sessions)|4|26|179.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|103.5|100|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675070701|2023-01-30 09:25:01|1675070751|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|5|12.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|0|-40|-100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-82.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0
1675070701|2023-01-30 09:25:01|1675070764|ZA40|ZA40|7|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|2|9|100|AGL-ZA|Anglo American PLC (SA)|80|-1|-4.5|40|MTN-ZA|MTN Group Ltd|20|0|0|50|NPN-ZA|Naspers Ltd|20|-99|-445.5|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-1|-4.5|0|BAT-ZA|Brait SE (SA)|0|-32|-144|100|SBK-ZA|Standard Bank Group Ltd|0|-12|-54|100
1675071002|2023-01-30 09:30:02|1675071006|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|-34|-54.4|60|EAD-DE|Airbus Group NV (DE)|50|17|27.2|33|BAY-DE|Bayer AG|25|39|62.4|50|DBK-DE|Deutsche Bank AG|25|-47|-75.2|100|ENR-DE|Siemens Energy|25|-94|-150.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-11|-17.6|50|ALV-DE|Allianz SE|0|-31|-49.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-55|-88|100|DB1-DE|Deutsche Boerse AG|0|-7|-11.2|100|EOA-DE|E.ON SE|0|-67|-107.2|0
1675071002|2023-01-30 09:30:02|1675071009|FR40|FR40|9|2.8|GLE-FR|Societe Generale SA|100|-2|-5.6|83|RENA-FR|Renault SA|80|-99|-277.2|60|PP-FR|Kering|40|-24|-67.2|67|BNPP-FR|BNP Paribas SA|20|8|22.4|50|ACA-FR|Credit Agricole SA|0|9|25.2|0|FR-FR|Valeo SA|0|-63|-176.4|0|GSZ-FR|ENGIE SA|0|-19|-53.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-137.2|100|SAF-FR|Safran SA|0|-10|-28|100
1675071002|2023-01-30 09:30:02|1675071013|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-58|-156.6|42|KGF-UK|Kingfisher PLC|29|14|37.8|92|LLOY-UK|Lloyds Banking Group PLC|25|-6|-16.2|39|BARC-UK|Barclays PLC|11|-26|-70.2|53|III-UK|3i Group PLC|9|-40|-108|57|LGEN-UK|Legal & General Group PLC|9|-84|-226.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-22|-59.4|36|EZJ-UK|easyJet PLC|2|-40|-108|60|TUI-UK|TUI AG (LSE)|2|-99|-267.3|90|VOD-UK|Vodafone Group PLC|0|-4|-10.8|44
1675071002|2023-01-30 09:30:02|1675071021|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-9.6|33|ADEN-CH|Adecco SA|0|-94|-112.8|100|SGSN-CH|SGS SA|0|-30|-36|100
1675071002|2023-01-30 09:30:02|1675071023|NO25|NO25|3|4|NOD-NO|Nordic Semiconductor ASA|100|-93|-372|50|BWLPG-NO|BW LPG Ltd|29|77|308|0|REC-NO|REC Silicon ASA|0|-100|-400|0
1675071002|2023-01-30 09:30:02|1675071026|SE30|SE30|2|1.3|HMB-SE|Hennes & Mauritz AB|100|98|127.4|100|GETIB-SE|Getinge AB|0|78|101.4|100
1675071002|2023-01-30 09:30:02|1675071029|ES35|ES35|10|1.6|TL5-ES|Mediaset Espana Comunicacion SA|100|-15|-24|31|ITX-ES|Inditex SA|67|-6|-9.6|22|BKT-ES|Bankinter SA|25|-61|-97.6|100|SAB-ES|Banco de Sabadell SA|25|-21|-33.6|75|SAN-ES|Banco Santander SA (ES)|17|29|46.4|0|GRF-ES|Grifols SA|8|-99|-158.4|100|REP-ES|Repsol SA|8|-39|-62.4|50|SOL-ES|Melia Hotels International SA|8|5|8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-41|-65.6|100|ACX-ES|Acerinox SA|0|-21|-33.6|0
1675071002|2023-01-30 09:30:02|1675071034|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|66|INTC-US|Intel Corp (All Sessions)|30|-65|-682.5|36|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|29|PFE-US|Pfizer Inc (All Sessions)|13|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21|25|BA-US|Boeing Co (All Sessions)|3|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|V-US|Visa Inc (All Sessions)|0|28|294|0
1675071002|2023-01-30 09:30:02|1675071038|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|66|FB-US|Meta Platforms Inc (All Sessions)|47|28|294|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|2|21|67|PFE-US|Pfizer Inc (All Sessions)|13|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21|25|BA-US|Boeing Co (All Sessions)|3|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0
1675071002|2023-01-30 09:30:02|1675071042|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|46|AAPL-US|Apple Inc (All Sessions)|58|20|138|66|FB-US|Meta Platforms Inc (All Sessions)|28|43|296.7|31|NFLX-US|Netflix Inc (All Sessions)|26|-17|-117.3|53|INTC-US|Intel Corp (All Sessions)|19|-99|-683.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|13|27|186.3|63|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|29|MU-US|Micron Technology Inc (All Sessions)|4|26|179.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|103.5|100|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675071002|2023-01-30 09:30:02|1675071053|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|5|12.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|0|-40|-100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-82.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0
1675071002|2023-01-30 09:30:02|1675071065|ZA40|ZA40|7|4.4|IMP-ZA|Impala Platinum Holdings Ltd|100|10|44|100|AGL-ZA|Anglo American PLC (SA)|60|-1|-4.4|25|NPN-ZA|Naspers Ltd|60|-99|-435.6|25|MTN-ZA|MTN Group Ltd|40|7|30.8|67|BAT-ZA|Brait SE (SA)|0|-33|-145.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-17.6|0|SBK-ZA|Standard Bank Group Ltd|0|-11|-48.4|100
1675071302|2023-01-30 09:35:02|1675071307|DE30|DE30|7|2.8|ADS-DE|Adidas AG|100|-30|-84|50|EAD-DE|Airbus Group NV (DE)|100|-1|-2.8|100|ZAL-DE|Zalando SE|100|-86|-240.8|50|DTE-DE|Deutsche Telekom AG|0|-10|-28|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|50.4|100|HFG-DE|HelloFresh SE|0|-97|-271.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-64.4|100
1675071302|2023-01-30 09:35:02|1675071311|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|-3|-9.6|83|PP-FR|Kering|40|-25|-80|67|RENA-FR|Renault SA|40|-97|-310.4|33|BNPP-FR|BNP Paribas SA|20|3|9.6|50|ACA-FR|Credit Agricole SA|0|3|9.6|0|CS-FR|AXA SA|0|-20|-64|100|FR-FR|Valeo SA|0|-71|-227.2|0|GSZ-FR|ENGIE SA|0|-21|-67.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-150.4|100|SAF-FR|Safran SA|0|-12|-38.4|100
1675071302|2023-01-30 09:35:02|1675071314|FT100|FT100|10|1.9|BP-UK|BP PLC|100|24|45.6|86|SBRY-UK|Sainsbury (J) PLC|80|100|190|83|RR-UK|Rolls-Royce Holdings PLC|40|-86|-163.4|75|BT-UK|BT Group PLC|20|-70|-133|100|COCH-UK|Coca-Cola HBC AG (LSE)|20|-1|-1.9|33|BARC-UK|Barclays PLC|0|-42|-79.8|50|DGE-UK|Diageo PLC|0|24|45.6|0|KGF-UK|Kingfisher PLC|0|25|47.5|50|LLOY-UK|Lloyds Banking Group PLC|0|-10|-19|100|TSCO-UK|Tesco PLC|0|4|7.6|50
1675071302|2023-01-30 09:35:02|1675071317|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-98|-284.2|0
1675071302|2023-01-30 09:35:02|1675071321|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-25|-32.5|40|ADEN-CH|Adecco SA|0|-97|-126.1|100|SGSN-CH|SGS SA|0|-38|-49.4|100
1675071302|2023-01-30 09:35:02|1675071324|NO25|NO25|4|4|NOD-NO|Nordic Semiconductor ASA|100|-97|-388|50|BWLPG-NO|BW LPG Ltd|29|82|328|0|DNO-NO|DNO International ASA|0|2|8|100|REC-NO|REC Silicon ASA|0|-98|-392|0
1675071302|2023-01-30 09:35:02|1675071327|SE30|SE30|4|1.5|ATCOA-SE|Atlas Copco AB - A|100|-11|-16.5|67|ATCOB-SE|Atlas Copco AB - B|40|-22|-33|33|GETIB-SE|Getinge AB|0|75|112.5|100|HMB-SE|Hennes & Mauritz AB|0|95|142.5|100
1675071302|2023-01-30 09:35:02|1675071330|ES35|ES35|10|1.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-16|-24|31|ITX-ES|Inditex SA|67|-14|-21|22|BKT-ES|Bankinter SA|25|-71|-106.5|100|SAB-ES|Banco de Sabadell SA|25|-26|-39|75|SAN-ES|Banco Santander SA (ES)|25|20|30|25|GRF-ES|Grifols SA|8|-97|-145.5|100|REP-ES|Repsol SA|8|-46|-69|50|SOL-ES|Melia Hotels International SA|8|11|16.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-44|-66|100|ACX-ES|Acerinox SA|0|-28|-42|0
1675071302|2023-01-30 09:35:02|1675071334|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|67|INTC-US|Intel Corp (All Sessions)|29|-65|-682.5|36|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|29|PFE-US|Pfizer Inc (All Sessions)|13|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|6|-2|-21|25|AXP-US|American Express Co (All Sessions)|3|100|1050|0|BA-US|Boeing Co (All Sessions)|3|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-178.5|0|V-US|Visa Inc (All Sessions)|0|28|294|0
1675071302|2023-01-30 09:35:02|1675071338|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|67|FB-US|Meta Platforms Inc (All Sessions)|55|28|294|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|2|21|69|PFE-US|Pfizer Inc (All Sessions)|13|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|6|-2|-21|25|AXP-US|American Express Co (All Sessions)|3|100|1050|0|BA-US|Boeing Co (All Sessions)|3|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-178.5|0|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0
1675071302|2023-01-30 09:35:02|1675071342|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|44|AAPL-US|Apple Inc (All Sessions)|57|20|138|67|FB-US|Meta Platforms Inc (All Sessions)|32|43|296.7|42|NFLX-US|Netflix Inc (All Sessions)|25|-17|-117.3|53|INTC-US|Intel Corp (All Sessions)|18|-99|-683.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|16|27|186.3|60|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|103.5|75|MU-US|Micron Technology Inc (All Sessions)|4|26|179.4|33|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675071302|2023-01-30 09:35:02|1675071352|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|0|-40|-100|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-82.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|12.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0
1675071302|2023-01-30 09:35:02|1675071367|ZA40|ZA40|8|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|3|13.8|100|AGL-ZA|Anglo American PLC (SA)|60|-3|-13.8|25|NPN-ZA|Naspers Ltd|60|-99|-455.4|25|MTN-ZA|MTN Group Ltd|40|5|23|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-12|-55.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-13.8|0|BAT-ZA|Brait SE (SA)|0|-32|-147.2|100|SBK-ZA|Standard Bank Group Ltd|0|-12|-55.2|100
1675071602|2023-01-30 09:40:02|1675071606|DE30|DE30|8|2.9|EAD-DE|Airbus Group NV (DE)|100|-12|-34.8|100|ZAL-DE|Zalando SE|100|-100|-290|50|ADS-DE|Adidas AG|0|-47|-136.3|100|BAY-DE|Bayer AG|0|14|40.6|100|DTE-DE|Deutsche Telekom AG|0|-16|-46.4|0|EOA-DE|E.ON SE|0|-45|-130.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|49.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-58|100
1675071602|2023-01-30 09:40:02|1675071610|FR40|FR40|10|3|PP-FR|Kering|100|-36|-108|75|GLE-FR|Societe Generale SA|67|-14|-42|100|RENA-FR|Renault SA|67|-98|-294|33|BNPP-FR|BNP Paribas SA|33|-3|-9|50|ACA-FR|Credit Agricole SA|0|-1|-3|0|CS-FR|AXA SA|0|-23|-69|100|EAD-FR|Airbus Group NV (FR)|0|-10|-30|0|FR-FR|Valeo SA|0|-85|-255|0|GSZ-FR|ENGIE SA|0|-25|-75|100|OR-FR|L'Oreal SA|0|-21|-63|100
1675071602|2023-01-30 09:40:02|1675071614|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-51|-188.7|44|KGF-UK|Kingfisher PLC|30|13|48.1|92|LLOY-UK|Lloyds Banking Group PLC|18|-5|-18.5|28|TUI-UK|TUI AG (LSE)|14|-98|-362.6|81|III-UK|3i Group PLC|11|-29|-107.3|57|LGEN-UK|Legal & General Group PLC|11|-67|-247.9|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-24|-88.8|36|BARC-UK|Barclays PLC|4|-20|-74|50|EZJ-UK|easyJet PLC|0|-34|-125.8|63|SBRY-UK|Sainsbury (J) PLC|0|51|188.7|75
1675071602|2023-01-30 09:40:02|1675071618|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|-100|-310|0
1675071602|2023-01-30 09:40:02|1675071622|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-24|-36|40|ADEN-CH|Adecco SA|0|-95|-142.5|100|SGSN-CH|SGS SA|0|-43|-64.5|100
1675071602|2023-01-30 09:40:02|1675071625|NO25|NO25|4|4.1|NOD-NO|Nordic Semiconductor ASA|100|-98|-401.8|50|BWLPG-NO|BW LPG Ltd|29|80|328|0|DNO-NO|DNO International ASA|29|3|12.3|100|REC-NO|REC Silicon ASA|0|-94|-385.4|0
1675071602|2023-01-30 09:40:02|1675071628|SE30|SE30|5|1.2|ATCOA-SE|Atlas Copco AB - A|100|-17|-20.4|67|ATCOB-SE|Atlas Copco AB - B|40|-37|-44.4|33|GETIB-SE|Getinge AB|20|62|74.4|50|ERICB-SE|Ericsson (LM) - B|0|-75|-90|0|HMB-SE|Hennes & Mauritz AB|0|93|111.6|100
1675071602|2023-01-30 09:40:02|1675071632|ES35|ES35|10|1.8|TL5-ES|Mediaset Espana Comunicacion SA|100|-17|-30.6|31|SAN-ES|Banco Santander SA (ES)|33|4|7.2|40|BKT-ES|Bankinter SA|25|-62|-111.6|100|SAB-ES|Banco de Sabadell SA|25|-41|-73.8|75|GRF-ES|Grifols SA|8|-98|-176.4|100|REP-ES|Repsol SA|8|-46|-82.8|50|SOL-ES|Melia Hotels International SA|8|9|16.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-43|-77.4|100|ACX-ES|Acerinox SA|0|-30|-54|0|CRI-ES|CaixaBank|0|-33|-59.4|100
1675071602|2023-01-30 09:40:02|1675071635|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|71|INTC-US|Intel Corp (All Sessions)|25|-65|-682.5|33|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|29|PFE-US|Pfizer Inc (All Sessions)|10|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|8|-2|-21|40|AXP-US|American Express Co (All Sessions)|3|100|1050|0|BA-US|Boeing Co (All Sessions)|3|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-178.5|0|V-US|Visa Inc (All Sessions)|0|28|294|0
1675071602|2023-01-30 09:40:02|1675071639|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|71|FB-US|Meta Platforms Inc (All Sessions)|55|28|294|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|2|21|69|PFE-US|Pfizer Inc (All Sessions)|10|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|8|-2|-21|40|AXP-US|American Express Co (All Sessions)|3|100|1050|0|BA-US|Boeing Co (All Sessions)|3|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-178.5|0|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0
1675071602|2023-01-30 09:40:02|1675071643|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|44|AAPL-US|Apple Inc (All Sessions)|68|20|138|71|FB-US|Meta Platforms Inc (All Sessions)|38|43|296.7|33|NFLX-US|Netflix Inc (All Sessions)|23|-17|-117.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|27|186.3|58|INTC-US|Intel Corp (All Sessions)|18|-99|-683.1|33|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|15|103.5|60|MU-US|Micron Technology Inc (All Sessions)|3|26|179.4|33|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675071602|2023-01-30 09:40:02|1675071653|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|-18|-45|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|0|-40|-100|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|12.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|242.5|0
1675071602|2023-01-30 09:40:02|1675071665|ZA40|ZA40|8|4.7|IMP-ZA|Impala Platinum Holdings Ltd|100|4|18.8|100|AGL-ZA|Anglo American PLC (SA)|60|-5|-23.5|25|NPN-ZA|Naspers Ltd|60|-99|-465.3|25|MTN-ZA|MTN Group Ltd|40|5|23.5|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-11|-51.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-18.8|0|BAT-ZA|Brait SE (SA)|0|-31|-145.7|100|SBK-ZA|Standard Bank Group Ltd|0|-11|-51.7|100
1675071901|2023-01-30 09:45:01|1675071906|DE30|DE30|8|3|ZAL-DE|Zalando SE|100|-98|-294|67|EAD-DE|Airbus Group NV (DE)|50|-13|-39|100|ADS-DE|Adidas AG|0|-42|-126|100|BAY-DE|Bayer AG|0|18|54|100|DTE-DE|Deutsche Telekom AG|0|-12|-36|0|EOA-DE|E.ON SE|0|-47|-141|0|IFX-DE|Infineon Technologies AG|0|-94|-282|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-81|100
1675071901|2023-01-30 09:45:01|1675071909|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-145.2|100|GLE-FR|Societe Generale SA|29|-9|-29.7|100|RENA-FR|Renault SA|29|-98|-323.4|33|BNPP-FR|BNP Paribas SA|14|-1|-3.3|50|PP-FR|Kering|14|-28|-92.4|100|ACA-FR|Credit Agricole SA|0|1|3.3|0|CS-FR|AXA SA|0|-15|-49.5|100|EAD-FR|Airbus Group NV (FR)|0|-10|-33|0|FR-FR|Valeo SA|0|-82|-270.6|0|GSZ-FR|ENGIE SA|0|-21|-69.3|100
1675071901|2023-01-30 09:45:01|1675071913|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-42|-159.6|38|TUI-UK|TUI AG (LSE)|19|-99|-376.2|82|LLOY-UK|Lloyds Banking Group PLC|16|-5|-19|27|III-UK|3i Group PLC|14|-27|-102.6|57|LGEN-UK|Legal & General Group PLC|10|-67|-254.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-26|-98.8|36|THGLN-GB|THG Holdings|3|-36|-136.8|0|SBRY-UK|Sainsbury (J) PLC|2|46|174.8|86|BARC-UK|Barclays PLC|0|-21|-79.8|50|EZJ-UK|easyJet PLC|0|-37|-140.6|67
1675071901|2023-01-30 09:45:01|1675071916|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-100|-290|0
1675071901|2023-01-30 09:45:01|1675071920|CHBC|CHBC|4|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-23|-34.5|40|SREN-CH|Swiss Re AG|33|-27|-40.5|0|ADEN-CH|Adecco SA|0|-96|-144|100|SGSN-CH|SGS SA|0|-36|-54|100
1675071901|2023-01-30 09:45:01|1675071923|NO25|NO25|5|4.1|NOD-NO|Nordic Semiconductor ASA|100|-99|-405.9|50|DNO-NO|DNO International ASA|67|0|0|100|BWLPG-NO|BW LPG Ltd|33|93|381.3|0|FRO-NO|Frontline Ltd (No)|33|50|205|0|REC-NO|REC Silicon ASA|0|-95|-389.5|0
1675071901|2023-01-30 09:45:01|1675071926|SE30|SE30|5|1.1|ATCOA-SE|Atlas Copco AB - A|100|-14|-15.4|67|ATCOB-SE|Atlas Copco AB - B|40|-37|-40.7|33|GETIB-SE|Getinge AB|20|73|80.3|50|HMB-SE|Hennes & Mauritz AB|20|93|102.3|50|ERICB-SE|Ericsson (LM) - B|0|-69|-75.9|0
1675071901|2023-01-30 09:45:01|1675071929|ES35|ES35|10|1.9|TL5-ES|Mediaset Espana Comunicacion SA|100|-16|-30.4|31|SAN-ES|Banco Santander SA (ES)|67|7|13.3|67|BKT-ES|Bankinter SA|25|-57|-108.3|100|SAB-ES|Banco de Sabadell SA|25|-45|-85.5|75|GRF-ES|Grifols SA|8|-96|-182.4|100|SOL-ES|Melia Hotels International SA|8|8|15.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-66.5|100|ACX-ES|Acerinox SA|0|-25|-47.5|0|CRI-ES|CaixaBank|0|-30|-57|100|IBE-ES|Iberdrola SA|0|-23|-43.7|100
1675071901|2023-01-30 09:45:01|1675071934|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|72|INTC-US|Intel Corp (All Sessions)|27|-65|-682.5|31|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|29|PFE-US|Pfizer Inc (All Sessions)|12|-11|-115.5|57|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21|40|AXP-US|American Express Co (All Sessions)|2|100|1050|0|BA-US|Boeing Co (All Sessions)|2|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-178.5|0|V-US|Visa Inc (All Sessions)|0|28|294|0
1675071901|2023-01-30 09:45:01|1675071938|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|71|FB-US|Meta Platforms Inc (All Sessions)|55|28|294|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|2|21|69|PFE-US|Pfizer Inc (All Sessions)|10|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|8|-2|-21|40|AXP-US|American Express Co (All Sessions)|3|100|1050|0|BA-US|Boeing Co (All Sessions)|3|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-178.5|0|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0
1675071901|2023-01-30 09:45:01|1675071942|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|44|AAPL-US|Apple Inc (All Sessions)|68|20|138|71|FB-US|Meta Platforms Inc (All Sessions)|38|43|296.7|33|NFLX-US|Netflix Inc (All Sessions)|23|-17|-117.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|27|186.3|58|INTC-US|Intel Corp (All Sessions)|18|-99|-683.1|33|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|15|103.5|60|MU-US|Micron Technology Inc (All Sessions)|3|26|179.4|33|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675071901|2023-01-30 09:45:01|1675071952|SGBC|SGBC|4|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|100|-40|-100|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|5|12.5|0|SCI-SG|Sembcorp Industries Ltd|100|97|242.5|0
1675071901|2023-01-30 09:45:01|1675071965|ZA40|ZA40|8|4.7|IMP-ZA|Impala Platinum Holdings Ltd|100|7|32.9|75|AGL-ZA|Anglo American PLC (SA)|29|1|4.7|33|MTN-ZA|MTN Group Ltd|29|10|47|67|NPN-ZA|Naspers Ltd|29|-99|-465.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-4.7|0|GFI-ZA|Gold Fields Ltd|0|-25|-117.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-42.3|100|SBK-ZA|Standard Bank Group Ltd|0|-8|-37.6|100
1675072201|2023-01-30 09:50:01|1675072206|DE30|DE30|8|2.7|ZAL-DE|Zalando SE|100|-97|-261.9|67|EAD-DE|Airbus Group NV (DE)|50|-1|-2.7|100|ADS-DE|Adidas AG|0|-36|-97.2|100|BAY-DE|Bayer AG|0|34|91.8|100|DTE-DE|Deutsche Telekom AG|0|-8|-21.6|0|EOA-DE|E.ON SE|0|-37|-99.9|0|IFX-DE|Infineon Technologies AG|0|-88|-237.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-54|100
1675072201|2023-01-30 09:50:01|1675072210|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-116.1|100|GLE-FR|Societe Generale SA|29|-6|-16.2|100|RENA-FR|Renault SA|29|-99|-267.3|33|SGO-FR|Cie de St-Gobain|29|-34|-91.8|33|BNPP-FR|BNP Paribas SA|14|1|2.7|50|FR-FR|Valeo SA|14|-82|-221.4|50|PP-FR|Kering|14|-26|-70.2|100|ACA-FR|Credit Agricole SA|0|6|16.2|0|CS-FR|AXA SA|0|-14|-37.8|100|EAD-FR|Airbus Group NV (FR)|0|0|0|0
1675072201|2023-01-30 09:50:01|1675072213|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-33|-125.4|38|TUI-UK|TUI AG (LSE)|18|-99|-376.2|82|LLOY-UK|Lloyds Banking Group PLC|17|-4|-15.2|31|III-UK|3i Group PLC|13|-22|-83.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-27|-102.6|27|LGEN-UK|Legal & General Group PLC|8|-66|-250.8|91|THGLN-GB|THG Holdings|3|-31|-117.8|0|BARC-UK|Barclays PLC|2|-18|-68.4|57|SBRY-UK|Sainsbury (J) PLC|2|53|201.4|86|EZJ-UK|easyJet PLC|0|-38|-144.4|67
1675072201|2023-01-30 09:50:01|1675072217|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-97|-271.6|0
1675072201|2023-01-30 09:50:01|1675072221|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-15|-19.5|40|SREN-CH|Swiss Re AG|33|-25|-32.5|0|ADEN-CH|Adecco SA|0|-95|-123.5|100
1675072201|2023-01-30 09:50:01|1675072225|NO25|NO25|5|4.6|NOD-NO|Nordic Semiconductor ASA|100|-82|-377.2|75|DNO-NO|DNO International ASA|67|0|0|100|BWLPG-NO|BW LPG Ltd|33|98|450.8|0|FRO-NO|Frontline Ltd (No)|33|49|225.4|0|REC-NO|REC Silicon ASA|0|-84|-386.4|0
1675072201|2023-01-30 09:50:01|1675072228|SE30|SE30|5|1.2|ATCOA-SE|Atlas Copco AB - A|100|-1|-1.2|67|ATCOB-SE|Atlas Copco AB - B|40|-21|-25.2|33|GETIB-SE|Getinge AB|20|96|115.2|50|HMB-SE|Hennes & Mauritz AB|20|65|78|50|ERICB-SE|Ericsson (LM) - B|0|-50|-60|0
1675072201|2023-01-30 09:50:01|1675072232|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|24|38.4|75|TL5-ES|Mediaset Espana Comunicacion SA|100|-19|-30.4|25|BKT-ES|Bankinter SA|43|-57|-91.2|100|GRF-ES|Grifols SA|14|-95|-152|100|SAB-ES|Banco de Sabadell SA|14|-37|-59.2|50|SOL-ES|Melia Hotels International SA|14|10|16|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-32|-51.2|100|ACX-ES|Acerinox SA|0|-20|-32|0|CRI-ES|CaixaBank|0|-17|-27.2|100|IBE-ES|Iberdrola SA|0|-13|-20.8|100
1675072201|2023-01-30 09:50:01|1675072236|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|69|INTC-US|Intel Corp (All Sessions)|26|-65|-682.5|31|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|29|PFE-US|Pfizer Inc (All Sessions)|12|-11|-115.5|57|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|2|100|1050|0|BA-US|Boeing Co (All Sessions)|2|-6|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|42|100|V-US|Visa Inc (All Sessions)|0|28|294|0
1675072201|2023-01-30 09:50:01|1675072239|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|32|140.8|56|BA-US|Boeing Co (All Sessions)|18|-13|-57.2|25|FB-US|Meta Platforms Inc (All Sessions)|18|67|294.8|0|DIS-US|Walt Disney Co (All Sessions)|6|-4|-17.6|50|NKE-US|NIKE Inc (All Sessions)|6|-4|-17.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-52.8|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-431.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-35.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-44|100
1675072201|2023-01-30 09:50:01|1675072244|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|45|AAPL-US|Apple Inc (All Sessions)|70|20|138|69|FB-US|Meta Platforms Inc (All Sessions)|43|43|296.7|36|NFLX-US|Netflix Inc (All Sessions)|22|-17|-117.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|19|27|186.3|54|INTC-US|Intel Corp (All Sessions)|19|-99|-683.1|31|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|15|103.5|57|MU-US|Micron Technology Inc (All Sessions)|3|26|179.4|33|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675072201|2023-01-30 09:50:01|1675072254|SGBC|SGBC|4|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|100|-40|-100|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|5|12.5|0|SCI-SG|Sembcorp Industries Ltd|100|97|242.5|0
1675072201|2023-01-30 09:50:01|1675072266|ZA40|ZA40|8|4.7|IMP-ZA|Impala Platinum Holdings Ltd|100|1|4.7|75|AGL-ZA|Anglo American PLC (SA)|29|1|4.7|33|MTN-ZA|MTN Group Ltd|29|11|51.7|67|NPN-ZA|Naspers Ltd|29|-99|-465.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-1|-4.7|50|GFI-ZA|Gold Fields Ltd|0|-29|-136.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-37.6|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-23.5|100
1675072501|2023-01-30 09:55:01|1675072506|DE30|DE30|9|3.2|BMW-DE|Bayerische Motoren Werke AG|100|-39|-124.8|100|EAD-DE|Airbus Group NV (DE)|100|0|0|100|1COV-DE|Covestro AG|0|-39|-124.8|0|ADS-DE|Adidas AG|0|-35|-112|100|BAY-DE|Bayer AG|0|25|80|100|DTE-DE|Deutsche Telekom AG|0|-8|-25.6|0|EOA-DE|E.ON SE|0|-36|-115.2|0|IFX-DE|Infineon Technologies AG|0|-82|-262.4|100|ZAL-DE|Zalando SE|0|-99|-316.8|100
1675072501|2023-01-30 09:55:01|1675072509|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-120.4|100|RENA-FR|Renault SA|57|-100|-280|20|GLE-FR|Societe Generale SA|29|-12|-33.6|100|SGO-FR|Cie de St-Gobain|29|-38|-106.4|33|BNPP-FR|BNP Paribas SA|14|-2|-5.6|50|PP-FR|Kering|14|-22|-61.6|100|ACA-FR|Credit Agricole SA|0|2|5.6|0|CS-FR|AXA SA|0|-16|-44.8|100|EAD-FR|Airbus Group NV (FR)|0|2|5.6|0|FR-FR|Valeo SA|0|-83|-232.4|100
1675072501|2023-01-30 09:55:01|1675072512|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-32|-124.8|52|TUI-UK|TUI AG (LSE)|35|-99|-386.1|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-31|-120.9|29|III-UK|3i Group PLC|24|-26|-101.4|57|LLOY-UK|Lloyds Banking Group PLC|19|-5|-19.5|42|EZJ-UK|easyJet PLC|16|-55|-214.5|82|LGEN-UK|Legal & General Group PLC|11|-66|-257.4|89|BARC-UK|Barclays PLC|8|-18|-70.2|63|SBRY-UK|Sainsbury (J) PLC|5|50|195|86|ANTO-UK|Antofagasta PLC|0|-6|-23.4|20
1675072501|2023-01-30 09:55:01|1675072516|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-98|-284.2|0
1675072501|2023-01-30 09:55:01|1675072519|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-37|-48.1|40|SREN-CH|Swiss Re AG|33|-28|-36.4|0|ADEN-CH|Adecco SA|0|-98|-127.4|100
1675072501|2023-01-30 09:55:01|1675072523|NO25|NO25|4|4.8|DNO-NO|DNO International ASA|100|-7|-33.6|100|NOD-NO|Nordic Semiconductor ASA|100|-84|-403.2|67|BWLPG-NO|BW LPG Ltd|0|99|475.2|0|FRO-NO|Frontline Ltd (No)|0|47|225.6|0
1675072501|2023-01-30 09:55:01|1675072526|SE30|SE30|5|1.2|ATCOA-SE|Atlas Copco AB - A|100|-17|-20.4|67|ATCOB-SE|Atlas Copco AB - B|40|-23|-27.6|33|GETIB-SE|Getinge AB|20|94|112.8|50|HMB-SE|Hennes & Mauritz AB|20|28|33.6|50|ERICB-SE|Ericsson (LM) - B|0|-38|-45.6|0
1675072501|2023-01-30 09:55:01|1675072530|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|20|30|75|TL5-ES|Mediaset Espana Comunicacion SA|100|-24|-36|25|BKT-ES|Bankinter SA|43|-57|-85.5|100|GRF-ES|Grifols SA|14|-99|-148.5|100|SAB-ES|Banco de Sabadell SA|14|-49|-73.5|50|SOL-ES|Melia Hotels International SA|14|0|0|0|ACX-ES|Acerinox SA|0|-18|-27|0|CRI-ES|CaixaBank|0|-22|-33|100|IBE-ES|Iberdrola SA|0|-14|-21|100|MTS-ES|ArcelorMittal (ES)|0|-36|-54|0
1675072501|2023-01-30 09:55:01|1675072534|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|70|INTC-US|Intel Corp (All Sessions)|25|-65|-682.5|31|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|25|PFE-US|Pfizer Inc (All Sessions)|11|-11|-115.5|57|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|42|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|2|100|1050|0|BA-US|Boeing Co (All Sessions)|2|-6|-63|67|V-US|Visa Inc (All Sessions)|0|28|294|0
1675072501|2023-01-30 09:55:01|1675072538|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|70|FB-US|Meta Platforms Inc (All Sessions)|64|28|294|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|2|21|69|PFE-US|Pfizer Inc (All Sessions)|11|-11|-115.5|57|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|42|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-17|-178.5|0|AXP-US|American Express Co (All Sessions)|2|100|1050|0|BA-US|Boeing Co (All Sessions)|2|-6|-63|67|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0
1675072501|2023-01-30 09:55:01|1675072542|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|46|AAPL-US|Apple Inc (All Sessions)|68|20|138|70|FB-US|Meta Platforms Inc (All Sessions)|44|43|296.7|37|NFLX-US|Netflix Inc (All Sessions)|21|-17|-117.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|27|186.3|54|INTC-US|Intel Corp (All Sessions)|18|-99|-683.1|31|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|15|103.5|57|MU-US|Micron Technology Inc (All Sessions)|3|26|179.4|33|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675072501|2023-01-30 09:55:01|1675072553|SGBC|SGBC|4|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-28|-70|0|GGR-SG|Golden Agri-Resources Ltd|100|-40|-100|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|5|12.5|0|SCI-SG|Sembcorp Industries Ltd|100|97|242.5|0
1675072501|2023-01-30 09:55:01|1675072565|ZA40|ZA40|8|4.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-9|-43.2|75|AGL-ZA|Anglo American PLC (SA)|29|-3|-14.4|33|MTN-ZA|MTN Group Ltd|29|5|24|67|NPN-ZA|Naspers Ltd|29|-99|-475.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-5|-24|50|GFI-ZA|Gold Fields Ltd|0|-33|-158.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-43.2|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-24|100
1675072802|2023-01-30 10:00:02|1675072806|DE30|DE30|10|3.3|BEI-DE|Beiersdorf AG|100|35|115.5|0|BMW-DE|Bayerische Motoren Werke AG|100|-33|-108.9|100|EAD-DE|Airbus Group NV (DE)|100|3|9.9|100|1COV-DE|Covestro AG|0|-37|-122.1|0|ADS-DE|Adidas AG|0|-35|-115.5|100|BAY-DE|Bayer AG|0|23|75.9|100|DTE-DE|Deutsche Telekom AG|0|-8|-26.4|0|EOA-DE|E.ON SE|0|-33|-108.9|0|IFX-DE|Infineon Technologies AG|0|-83|-273.9|100|ZAL-DE|Zalando SE|0|-98|-323.4|100
1675072802|2023-01-30 10:00:02|1675072810|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-132|100|RENA-FR|Renault SA|57|-97|-232.8|20|SGO-FR|Cie de St-Gobain|43|-41|-98.4|50|GLE-FR|Societe Generale SA|29|-10|-24|100|BNPP-FR|BNP Paribas SA|14|-2|-4.8|50|PP-FR|Kering|14|-25|-60|100|ACA-FR|Credit Agricole SA|0|6|14.4|0|CS-FR|AXA SA|0|-17|-40.8|100|EAD-FR|Airbus Group NV (FR)|0|6|14.4|0|FR-FR|Valeo SA|0|-96|-230.4|100
1675072802|2023-01-30 10:00:02|1675072814|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-32|-124.8|46|EZJ-UK|easyJet PLC|45|-41|-159.9|45|TUI-UK|TUI AG (LSE)|39|-99|-386.1|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-29|-113.1|29|III-UK|3i Group PLC|26|-26|-101.4|57|LLOY-UK|Lloyds Banking Group PLC|16|-4|-15.6|45|HMSO-UK|Hammerson PLC|10|-33|-128.7|0|LGEN-UK|Legal & General Group PLC|3|-65|-253.5|86|BARC-UK|Barclays PLC|0|-17|-66.3|50|BP-UK|BP PLC|0|10|39|67
1675072802|2023-01-30 10:00:02|1675072818|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-98|-284.2|0
1675072802|2023-01-30 10:00:02|1675072822|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-37|-44.4|33|SREN-CH|Swiss Re AG|38|-27|-32.4|0|ADEN-CH|Adecco SA|0|-100|-120|100
1675072802|2023-01-30 10:00:02|1675072825|NO25|NO25|4|4.7|DNO-NO|DNO International ASA|100|-8|-37.6|100|BWLPG-NO|BW LPG Ltd|0|100|470|0|FRO-NO|Frontline Ltd (No)|0|49|230.3|0|NOD-NO|Nordic Semiconductor ASA|0|-85|-399.5|50
1675072802|2023-01-30 10:00:02|1675072828|SE30|SE30|5|1|ATCOA-SE|Atlas Copco AB - A|100|-61|-61|67|ATCOB-SE|Atlas Copco AB - B|40|-54|-54|33|HMB-SE|Hennes & Mauritz AB|40|40|40|67|GETIB-SE|Getinge AB|20|95|95|50|ERICB-SE|Ericsson (LM) - B|0|-38|-38|0
1675072802|2023-01-30 10:00:02|1675072832|ES35|ES35|9|1.6|SAN-ES|Banco Santander SA (ES)|100|19|30.4|75|BKT-ES|Bankinter SA|43|-51|-81.6|100|GRF-ES|Grifols SA|14|-95|-152|100|SAB-ES|Banco de Sabadell SA|14|-43|-68.8|50|SOL-ES|Melia Hotels International SA|14|0|0|0|ACX-ES|Acerinox SA|0|-11|-17.6|0|IBE-ES|Iberdrola SA|0|-16|-25.6|100|MTS-ES|ArcelorMittal (ES)|0|-32|-51.2|0|TRE-ES|Tecnicas Reunidas SA|0|38|60.8|0
1675072802|2023-01-30 10:00:02|1675072836|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|72|INTC-US|Intel Corp (All Sessions)|20|-65|-682.5|30|PFE-US|Pfizer Inc (All Sessions)|10|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|7|-2|-21|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|42|75|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|0|AXP-US|American Express Co (All Sessions)|2|100|1050|0|BA-US|Boeing Co (All Sessions)|2|-6|-63|67|MMM-US|3M Co (All Sessions)|2|14|147|0|V-US|Visa Inc (All Sessions)|0|28|294|0
1675072802|2023-01-30 10:00:02|1675072839|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|72|FB-US|Meta Platforms Inc (All Sessions)|58|28|294|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|2|21|69|PFE-US|Pfizer Inc (All Sessions)|8|-11|-115.5|67|DIS-US|Walt Disney Co (All Sessions)|5|-2|-21|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|42|75|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|67|MMM-US|3M Co (All Sessions)|0|14|147|0|T-US|AT&T Inc (All Sessions)|0|-3|-31.5|33
1675072802|2023-01-30 10:00:02|1675072844|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|46|AAPL-US|Apple Inc (All Sessions)|85|20|138|72|FB-US|Meta Platforms Inc (All Sessions)|50|43|296.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|23|27|186.3|54|INTC-US|Intel Corp (All Sessions)|17|-99|-683.1|30|NFLX-US|Netflix Inc (All Sessions)|13|-17|-117.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|15|103.5|43|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|0|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675072802|2023-01-30 10:00:02|1675072855|SGBC|SGBC|2|1|CT-SG|CapitaLand Integrated Commercial Trust|100|-70|-70|0|GGR-SG|Golden Agri-Resources Ltd|100|-100|-100|100
1675072802|2023-01-30 10:00:02|1675072868|ZA40|ZA40|8|4.9|IMP-ZA|Impala Platinum Holdings Ltd|100|0|0|75|NPN-ZA|Naspers Ltd|43|-100|-490|0|MTN-ZA|MTN Group Ltd|29|5|24.5|67|AGL-ZA|Anglo American PLC (SA)|14|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-2|-9.8|50|GFI-ZA|Gold Fields Ltd|14|-27|-132.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-49|100|SBK-ZA|Standard Bank Group Ltd|0|-6|-29.4|100
1675073101|2023-01-30 10:05:01|1675073105|DE30|DE30|10|3.4|BEI-DE|Beiersdorf AG|100|29|98.6|0|BAY-DE|Bayer AG|50|19|64.6|100|BMW-DE|Bayerische Motoren Werke AG|50|-33|-112.2|100|EAD-DE|Airbus Group NV (DE)|50|-2|-6.8|100|1COV-DE|Covestro AG|0|-36|-122.4|0|DTE-DE|Deutsche Telekom AG|0|-11|-37.4|0|EOA-DE|E.ON SE|0|-36|-122.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-10.2|100|IFX-DE|Infineon Technologies AG|0|-81|-275.4|100|ZAL-DE|Zalando SE|0|-97|-329.8|100
1675073101|2023-01-30 10:05:01|1675073109|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-135.2|100|RENA-FR|Renault SA|57|-97|-252.2|20|SGO-FR|Cie de St-Gobain|57|-47|-122.2|60|GLE-FR|Societe Generale SA|29|-10|-26|100|BNPP-FR|BNP Paribas SA|14|-2|-5.2|50|PP-FR|Kering|14|-25|-65|100|ACA-FR|Credit Agricole SA|0|4|10.4|0|CS-FR|AXA SA|0|-17|-44.2|100|EAD-FR|Airbus Group NV (FR)|0|-2|-5.2|0|FR-FR|Valeo SA|0|-95|-247|100
1675073101|2023-01-30 10:05:01|1675073112|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-43|-163.4|45|EZJ-UK|easyJet PLC|52|-44|-167.2|45|TUI-UK|TUI AG (LSE)|41|-100|-380|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-29|-110.2|29|III-UK|3i Group PLC|30|-28|-106.4|57|LLOY-UK|Lloyds Banking Group PLC|15|-4|-15.2|40|HMSO-UK|Hammerson PLC|11|-33|-125.4|0|BARC-UK|Barclays PLC|0|-19|-72.2|50|BP-UK|BP PLC|0|14|53.2|67|LGEN-UK|Legal & General Group PLC|0|-66|-250.8|83
1675073101|2023-01-30 10:05:01|1675073116|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-98|-284.2|0
1675073101|2023-01-30 10:05:01|1675073119|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-49|-68.6|25|SREN-CH|Swiss Re AG|43|-19|-26.6|0|ADEN-CH|Adecco SA|0|-94|-131.6|100
1675073101|2023-01-30 10:05:01|1675073122|NO25|NO25|1|4.5|REC-NO|REC Silicon ASA|100|-98|-441|0
1675073101|2023-01-30 10:05:01|1675073125|SE30|SE30|5|1|ATCOA-SE|Atlas Copco AB - A|100|-58|-58|67|ATCOB-SE|Atlas Copco AB - B|40|-48|-48|33|HMB-SE|Hennes & Mauritz AB|40|54|54|67|GETIB-SE|Getinge AB|20|91|91|50|ERICB-SE|Ericsson (LM) - B|0|-67|-67|0
1675073101|2023-01-30 10:05:01|1675073129|ES35|ES35|9|1.6|SAN-ES|Banco Santander SA (ES)|100|23|36.8|75|BKT-ES|Bankinter SA|43|-49|-78.4|100|GRF-ES|Grifols SA|14|-100|-160|100|SAB-ES|Banco de Sabadell SA|14|-32|-51.2|50|SOL-ES|Melia Hotels International SA|14|-2|-3.2|0|ACX-ES|Acerinox SA|0|-12|-19.2|0|IBE-ES|Iberdrola SA|0|-19|-30.4|100|MTS-ES|ArcelorMittal (ES)|0|-38|-60.8|0|TRE-ES|Tecnicas Reunidas SA|0|38|60.8|0
1675073101|2023-01-30 10:05:01|1675073133|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|81|INTC-US|Intel Corp (All Sessions)|20|-65|-682.5|17|AXP-US|American Express Co (All Sessions)|12|100|1050|25|DIS-US|Walt Disney Co (All Sessions)|12|-2|-21|50|PFE-US|Pfizer Inc (All Sessions)|12|-11|-115.5|75|MMM-US|3M Co (All Sessions)|8|14|147|0|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|0|BA-US|Boeing Co (All Sessions)|4|-6|-63|50|V-US|Visa Inc (All Sessions)|4|28|294|0|IBM-US|IBM Corp (All Sessions)|0|2|21|0
1675073101|2023-01-30 10:05:01|1675073137|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|28|294|48|AAPL-US|Apple Inc (All Sessions)|96|13|136.5|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|2|21|83|AXP-US|American Express Co (All Sessions)|8|100|1050|25|DIS-US|Walt Disney Co (All Sessions)|8|-2|-21|50|PFE-US|Pfizer Inc (All Sessions)|8|-11|-115.5|75|MMM-US|3M Co (All Sessions)|4|14|147|0|T-US|AT&T Inc (All Sessions)|4|-3|-31.5|33|BA-US|Boeing Co (All Sessions)|0|-6|-63|50|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0
1675073101|2023-01-30 10:05:01|1675073142|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|54|FB-US|Meta Platforms Inc (All Sessions)|68|43|296.7|48|AAPL-US|Apple Inc (All Sessions)|62|20|138|80|GOOGL-US|Alphabet Inc - A (All Sessions)|24|27|186.3|45|NFLX-US|Netflix Inc (All Sessions)|14|-17|-117.3|86|INTC-US|Intel Corp (All Sessions)|11|-99|-683.1|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|15|103.5|33|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|0|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675073101|2023-01-30 10:05:01|1675073166|ZA40|ZA40|8|4.9|IMP-ZA|Impala Platinum Holdings Ltd|100|1|4.9|75|NPN-ZA|Naspers Ltd|57|-100|-490|0|MTN-ZA|MTN Group Ltd|29|4|19.6|67|AGL-ZA|Anglo American PLC (SA)|14|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-6|-29.4|50|GFI-ZA|Gold Fields Ltd|14|-30|-147|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-44.1|100|SBK-ZA|Standard Bank Group Ltd|0|-3|-14.7|100
1675073401|2023-01-30 10:10:01|1675073406|DE30|DE30|10|3.5|BEI-DE|Beiersdorf AG|100|31|108.5|0|BAY-DE|Bayer AG|50|19|66.5|100|BMW-DE|Bayerische Motoren Werke AG|50|-31|-108.5|100|EAD-DE|Airbus Group NV (DE)|50|-3|-10.5|100|ZAL-DE|Zalando SE|50|-98|-343|100|1COV-DE|Covestro AG|0|-37|-129.5|0|ADS-DE|Adidas AG|0|-34|-119|0|DTE-DE|Deutsche Telekom AG|0|-13|-45.5|0|EOA-DE|E.ON SE|0|-33|-115.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-1|-3.5|100
1675073401|2023-01-30 10:10:01|1675073410|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-139.2|100|SGO-FR|Cie de St-Gobain|57|-53|-127.2|60|RENA-FR|Renault SA|43|-94|-225.6|0|BNPP-FR|BNP Paribas SA|14|-4|-9.6|50|GLE-FR|Societe Generale SA|14|-8|-19.2|100|CS-FR|AXA SA|0|-18|-43.2|100|EAD-FR|Airbus Group NV (FR)|0|-3|-7.2|0|FR-FR|Valeo SA|0|-97|-232.8|100|GSZ-FR|ENGIE SA|0|-24|-57.6|100|OR-FR|L'Oreal SA|0|-17|-40.8|100
1675073401|2023-01-30 10:10:01|1675073413|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-40|-152|55|EZJ-UK|easyJet PLC|50|-49|-186.2|42|TUI-UK|TUI AG (LSE)|43|-99|-376.2|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-29|-110.2|38|III-UK|3i Group PLC|29|-29|-110.2|54|LLOY-UK|Lloyds Banking Group PLC|25|-6|-22.8|42|HMSO-UK|Hammerson PLC|14|-33|-125.4|0|SBRY-UK|Sainsbury (J) PLC|11|50|190|63|ANTO-UK|Antofagasta PLC|0|-9|-34.2|20|BT-UK|BT Group PLC|0|-37|-140.6|100
1675073401|2023-01-30 10:10:01|1675073417|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-100|-280|0
1675073401|2023-01-30 10:10:01|1675073421|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-56|-78.4|14|SREN-CH|Swiss Re AG|50|-24|-33.6|0|ADEN-CH|Adecco SA|0|-94|-131.6|100
1675073401|2023-01-30 10:10:01|1675073424|NO25|NO25|5|5|DNO-NO|DNO International ASA|100|-9|-45|100|BWLPG-NO|BW LPG Ltd|50|98|490|0|FRO-NO|Frontline Ltd (No)|50|53|265|0|NAS-NO|Norwegian Air Shuttle AS|50|74|370|0|NOD-NO|Nordic Semiconductor ASA|0|-77|-385|100
1675073401|2023-01-30 10:10:01|1675073428|SE30|SE30|5|1.1|ATCOA-SE|Atlas Copco AB - A|100|-40|-44|67|ATCOB-SE|Atlas Copco AB - B|40|-36|-39.6|33|HMB-SE|Hennes & Mauritz AB|40|55|60.5|67|GETIB-SE|Getinge AB|20|93|102.3|50|ERICB-SE|Ericsson (LM) - B|0|-55|-60.5|0
1675073401|2023-01-30 10:10:01|1675073431|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|14|23.8|75|BKT-ES|Bankinter SA|29|-49|-83.3|100|SAB-ES|Banco de Sabadell SA|14|-43|-73.1|50|SOL-ES|Melia Hotels International SA|14|-12|-20.4|0|GRF-ES|Grifols SA|0|-98|-166.6|100|IBE-ES|Iberdrola SA|0|-18|-30.6|100|MTS-ES|ArcelorMittal (ES)|0|-40|-68|0
1675073401|2023-01-30 10:10:01|1675073435|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|76|INTC-US|Intel Corp (All Sessions)|25|-65|-682.5|17|DIS-US|Walt Disney Co (All Sessions)|10|-2|-21|67|MMM-US|3M Co (All Sessions)|10|14|147|0|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|0|AXP-US|American Express Co (All Sessions)|5|100|1050|50|V-US|Visa Inc (All Sessions)|5|28|294|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-52.5|0
1675073401|2023-01-30 10:10:01|1675073439|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|28|294|54|AAPL-US|Apple Inc (All Sessions)|79|13|136.5|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|2|21|75|DIS-US|Walt Disney Co (All Sessions)|4|-2|-21|67|MMM-US|3M Co (All Sessions)|4|14|147|0|T-US|AT&T Inc (All Sessions)|4|-3|-31.5|33|AXP-US|American Express Co (All Sessions)|0|100|1050|50|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0|F-US|Ford Motor Co (All Sessions)|0|22|231|0|V-US|Visa Inc (All Sessions)|0|28|294|0
1675073401|2023-01-30 10:10:01|1675073443|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|62|FB-US|Meta Platforms Inc (All Sessions)|75|43|296.7|50|AAPL-US|Apple Inc (All Sessions)|69|20|138|83|GOOGL-US|Alphabet Inc - A (All Sessions)|28|27|186.3|45|NFLX-US|Netflix Inc (All Sessions)|16|-17|-117.3|86|INTC-US|Intel Corp (All Sessions)|13|-99|-683.1|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|15|103.5|33|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|0|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675073401|2023-01-30 10:10:01|1675073467|ZA40|ZA40|8|5.2|IMP-ZA|Impala Platinum Holdings Ltd|100|4|20.8|75|NPN-ZA|Naspers Ltd|71|-99|-514.8|17|MTN-ZA|MTN Group Ltd|29|4|20.8|67|AGL-ZA|Anglo American PLC (SA)|14|2|10.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-3|-15.6|50|GFI-ZA|Gold Fields Ltd|14|-27|-140.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-62.4|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-26|100
1675073702|2023-01-30 10:15:02|1675073705|DE30|DE30|10|3.2|BEI-DE|Beiersdorf AG|100|33|105.6|0|BAY-DE|Bayer AG|50|26|83.2|100|BMW-DE|Bayerische Motoren Werke AG|50|-36|-115.2|100|ZAL-DE|Zalando SE|50|-98|-313.6|100|1COV-DE|Covestro AG|0|-29|-92.8|0|ADS-DE|Adidas AG|0|-40|-128|0|DTE-DE|Deutsche Telekom AG|0|-12|-38.4|0|EAD-DE|Airbus Group NV (DE)|0|4|12.8|100|EOA-DE|E.ON SE|0|-32|-102.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|3|9.6|100
1675073702|2023-01-30 10:15:02|1675073709|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-56|-134.4|100|RENA-FR|Renault SA|57|-89|-213.6|20|SGO-FR|Cie de St-Gobain|57|-49|-117.6|60|GLE-FR|Societe Generale SA|14|-4|-9.6|100|BNPP-FR|BNP Paribas SA|0|-1|-2.4|100|CS-FR|AXA SA|0|-17|-40.8|100|EAD-FR|Airbus Group NV (FR)|0|8|19.2|0|FR-FR|Valeo SA|0|-96|-230.4|100|GSZ-FR|ENGIE SA|0|-17|-40.8|100|OR-FR|L'Oreal SA|0|-15|-36|100
1675073702|2023-01-30 10:15:02|1675073712|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-40|-136|55|EZJ-UK|easyJet PLC|46|-49|-166.6|44|III-UK|3i Group PLC|29|-38|-129.2|54|BATS-UK|British American Tobacco PLC (LSE)|25|-16|-54.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-28|-95.2|45|LLOY-UK|Lloyds Banking Group PLC|21|-4|-13.6|55|TUI-UK|TUI AG (LSE)|21|-97|-329.8|82|HMSO-UK|Hammerson PLC|14|-37|-125.8|0|SBRY-UK|Sainsbury (J) PLC|11|61|207.4|63|BT-UK|BT Group PLC|0|-35|-119|100
1675073702|2023-01-30 10:15:02|1675073716|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-99|-277.2|0
1675073702|2023-01-30 10:15:02|1675073720|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-46|-55.2|11|SREN-CH|Swiss Re AG|38|-24|-28.8|0|ADEN-CH|Adecco SA|0|-97|-116.4|100
1675073702|2023-01-30 10:15:02|1675073722|NO25|NO25|5|5|DNO-NO|DNO International ASA|100|-9|-45|100|BWLPG-NO|BW LPG Ltd|50|100|500|0|FRO-NO|Frontline Ltd (No)|50|55|275|0|NAS-NO|Norwegian Air Shuttle AS|50|72|360|0|NOD-NO|Nordic Semiconductor ASA|0|-75|-375|100
1675073702|2023-01-30 10:15:02|1675073726|SE30|SE30|5|1.2|ATCOA-SE|Atlas Copco AB - A|100|-44|-52.8|67|ATCOB-SE|Atlas Copco AB - B|40|-37|-44.4|33|HMB-SE|Hennes & Mauritz AB|40|43|51.6|67|GETIB-SE|Getinge AB|20|96|115.2|50|ERICB-SE|Ericsson (LM) - B|0|-41|-49.2|0
1675073702|2023-01-30 10:15:02|1675073730|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|19|30.4|86|BKT-ES|Bankinter SA|33|-48|-76.8|100|SAB-ES|Banco de Sabadell SA|17|-40|-64|50|GRF-ES|Grifols SA|0|-96|-153.6|100|IBE-ES|Iberdrola SA|0|-13|-20.8|100|MTS-ES|ArcelorMittal (ES)|0|-44|-70.4|0
1675073702|2023-01-30 10:15:02|1675073734|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|76|INTC-US|Intel Corp (All Sessions)|25|-65|-682.5|17|DIS-US|Walt Disney Co (All Sessions)|10|-2|-21|67|MMM-US|3M Co (All Sessions)|10|14|147|0|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|0|AXP-US|American Express Co (All Sessions)|5|100|1050|50|V-US|Visa Inc (All Sessions)|5|28|294|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-52.5|0
1675073702|2023-01-30 10:15:02|1675073737|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|28|294|54|AAPL-US|Apple Inc (All Sessions)|79|13|136.5|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|2|21|75|DIS-US|Walt Disney Co (All Sessions)|4|-2|-21|67|MMM-US|3M Co (All Sessions)|4|14|147|0|T-US|AT&T Inc (All Sessions)|4|-3|-31.5|33|AXP-US|American Express Co (All Sessions)|0|100|1050|50|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0|F-US|Ford Motor Co (All Sessions)|0|22|231|0|V-US|Visa Inc (All Sessions)|0|28|294|0
1675073702|2023-01-30 10:15:02|1675073742|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|46|FB-US|Meta Platforms Inc (All Sessions)|78|43|296.7|50|AAPL-US|Apple Inc (All Sessions)|74|20|138|76|GOOGL-US|Alphabet Inc - A (All Sessions)|48|27|186.3|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|15|103.5|20|INTC-US|Intel Corp (All Sessions)|11|-99|-683.1|0|NFLX-US|Netflix Inc (All Sessions)|11|-17|-117.3|75|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|0|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675073702|2023-01-30 10:15:02|1675073763|ZA40|ZA40|8|5.2|NPN-ZA|Naspers Ltd|100|-99|-514.8|29|AGL-ZA|Anglo American PLC (SA)|33|3|15.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|1|5.2|50|GFI-ZA|Gold Fields Ltd|17|-23|-119.6|0|IMP-ZA|Impala Platinum Holdings Ltd|17|6|31.2|0|MTN-ZA|MTN Group Ltd|17|2|10.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-41.6|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-26|100
1675074002|2023-01-30 10:20:02|1675074006|DE30|DE30|10|3.1|BAY-DE|Bayer AG|100|31|96.1|75|BEI-DE|Beiersdorf AG|67|37|114.7|0|BMW-DE|Bayerische Motoren Werke AG|33|-32|-99.2|100|ZAL-DE|Zalando SE|33|-100|-310|100|1COV-DE|Covestro AG|0|-29|-89.9|0|ADS-DE|Adidas AG|0|-40|-124|0|DTE-DE|Deutsche Telekom AG|0|-13|-40.3|0|EAD-DE|Airbus Group NV (DE)|0|1|3.1|100|EOA-DE|E.ON SE|0|-24|-74.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|4|12.4|100
1675074002|2023-01-30 10:20:02|1675074009|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-144|100|SGO-FR|Cie de St-Gobain|57|-52|-124.8|60|RENA-FR|Renault SA|29|-82|-196.8|33|GLE-FR|Societe Generale SA|14|4|9.6|100|GSZ-FR|ENGIE SA|14|-8|-19.2|50|CS-FR|AXA SA|0|-17|-40.8|100|EAD-FR|Airbus Group NV (FR)|0|4|9.6|0|FR-FR|Valeo SA|0|-97|-232.8|100|OR-FR|L'Oreal SA|0|-13|-31.2|100|PP-FR|Kering|0|-28|-67.2|100
1675074002|2023-01-30 10:20:02|1675074013|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-55|-170.5|50|EZJ-UK|easyJet PLC|46|-52|-161.2|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-31|-96.1|54|BATS-UK|British American Tobacco PLC (LSE)|25|-18|-55.8|75|III-UK|3i Group PLC|17|-53|-164.3|60|LLOY-UK|Lloyds Banking Group PLC|17|-5|-15.5|60|TUI-UK|TUI AG (LSE)|17|-99|-306.9|80|HMSO-UK|Hammerson PLC|13|-41|-127.1|0|BT-UK|BT Group PLC|0|-44|-136.4|67|CNA-UK|Centrica PLC|0|-5|-15.5|67
1675074002|2023-01-30 10:20:02|1675074017|DETE30|DETE30|3|2.8|COP-DE|CompuGroup Medical AG|100|-16|-44.8|0|GFT-DE|GFT Technologies AG|100|-99|-277.2|100|UTDI-DE|United Internet AG|100|-88|-246.4|0
1675074002|2023-01-30 10:20:02|1675074021|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-31|-40.3|11|SREN-CH|Swiss Re AG|38|-18|-23.4|0|ADEN-CH|Adecco SA|0|-94|-122.2|100
1675074002|2023-01-30 10:20:02|1675074023|NO25|NO25|5|4.9|DNO-NO|DNO International ASA|100|-11|-53.9|100|BWLPG-NO|BW LPG Ltd|50|99|485.1|0|FRO-NO|Frontline Ltd (No)|50|57|279.3|0|NAS-NO|Norwegian Air Shuttle AS|50|70|343|0|NOD-NO|Nordic Semiconductor ASA|0|-77|-377.3|100
1675074002|2023-01-30 10:20:02|1675074027|SE30|SE30|5|1.3|ATCOA-SE|Atlas Copco AB - A|100|-38|-49.4|67|ATCOB-SE|Atlas Copco AB - B|40|-30|-39|33|HMB-SE|Hennes & Mauritz AB|40|39|50.7|67|GETIB-SE|Getinge AB|20|100|130|50|ERICB-SE|Ericsson (LM) - B|0|-37|-48.1|0
1675074002|2023-01-30 10:20:02|1675074030|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|13|20.8|86|BKT-ES|Bankinter SA|33|-51|-81.6|100|CRI-ES|CaixaBank|0|-20|-32|100|GRF-ES|Grifols SA|0|-95|-152|100|IBE-ES|Iberdrola SA|0|-9|-14.4|100|MTS-ES|ArcelorMittal (ES)|0|-50|-80|0|SAB-ES|Banco de Sabadell SA|0|-56|-89.6|100
1675074002|2023-01-30 10:20:02|1675074035|WALL|WALL|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|47|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|75|DIS-US|Walt Disney Co (All Sessions)|14|-3|-20.7|33|INTC-US|Intel Corp (All Sessions)|14|-99|-683.1|67|BA-US|Boeing Co (All Sessions)|0|-8|-55.2|100
1675074002|2023-01-30 10:20:02|1675074038|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|28|294|48|AAPL-US|Apple Inc (All Sessions)|85|13|136.5|72|AXP-US|American Express Co (All Sessions)|15|100|1050|75|DIS-US|Walt Disney Co (All Sessions)|10|-2|-21|33|MMM-US|3M Co (All Sessions)|10|14|147|0|T-US|AT&T Inc (All Sessions)|10|-3|-31.5|33|C-US|Citigroup Inc (All Sessions)|5|-5|-52.5|0|CAT-US|Caterpillar Inc (All Sessions)|5|10|105|0|F-US|Ford Motor Co (All Sessions)|5|22|231|0|AA-US|Alcoa Inc (All Sessions)|0|12|126|0
1675074002|2023-01-30 10:20:02|1675074042|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|29|AMZN-US|Amazon.com Inc (All Sessions)|80|42|289.8|44|FB-US|Meta Platforms Inc (All Sessions)|67|43|296.7|48|AAPL-US|Apple Inc (All Sessions)|57|20|138|72|INTC-US|Intel Corp (All Sessions)|13|-99|-683.1|0|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|15|103.5|20|NFLX-US|Netflix Inc (All Sessions)|3|-17|-117.3|100|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675074002|2023-01-30 10:20:02|1675074065|ZA40|ZA40|9|5.2|NPN-ZA|Naspers Ltd|100|-98|-509.6|44|AGL-ZA|Anglo American PLC (SA)|38|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-1|-5.2|50|GFI-ZA|Gold Fields Ltd|13|-25|-130|0|IMP-ZA|Impala Platinum Holdings Ltd|13|5|26|0|MTN-ZA|MTN Group Ltd|13|0|0|50|BAT-ZA|Brait SE (SA)|0|-28|-145.6|100|NED-ZA|Nedbank Group Ltd|0|-7|-36.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-41.6|100
1675074301|2023-01-30 10:25:01|1675074306|DE30|DE30|10|3.4|BAY-DE|Bayer AG|100|27|91.8|75|BEI-DE|Beiersdorf AG|67|32|108.8|0|BMW-DE|Bayerische Motoren Werke AG|33|-29|-98.6|100|SAPG-DE|SAP AG (DE)|33|33|112.2|0|ZAL-DE|Zalando SE|33|-98|-333.2|100|1COV-DE|Covestro AG|0|-27|-91.8|0|ADS-DE|Adidas AG|0|-43|-146.2|0|CON-DE|Continental AG|0|-68|-231.2|100|DTE-DE|Deutsche Telekom AG|0|-15|-51|0|EAD-DE|Airbus Group NV (DE)|0|-1|-3.4|100
1675074301|2023-01-30 10:25:01|1675074309|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-68|-163.2|100|SGO-FR|Cie de St-Gobain|57|-55|-132|60|CA-FR|Carrefour SA|43|-25|-60|50|RENA-FR|Renault SA|29|-85|-204|33|GLE-FR|Societe Generale SA|14|0|0|100|GSZ-FR|ENGIE SA|14|-11|-26.4|50|CS-FR|AXA SA|0|-18|-43.2|100|EAD-FR|Airbus Group NV (FR)|0|1|2.4|0|FR-FR|Valeo SA|0|-100|-240|100|OR-FR|L'Oreal SA|0|-17|-40.8|100
1675074301|2023-01-30 10:25:01|1675074313|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-47|-164.5|50|EZJ-UK|easyJet PLC|52|-43|-150.5|41|BATS-UK|British American Tobacco PLC (LSE)|39|-17|-59.5|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-32|-112|50|TUI-UK|TUI AG (LSE)|22|-97|-339.5|80|HMSO-UK|Hammerson PLC|17|-32|-112|0|LLOY-UK|Lloyds Banking Group PLC|17|-5|-17.5|67|BT-UK|BT Group PLC|9|-45|-157.5|71|CNA-UK|Centrica PLC|4|-7|-24.5|67|BARC-UK|Barclays PLC|0|-23|-80.5|80
1675074301|2023-01-30 10:25:01|1675074316|DETE30|DETE30|3|2.9|COP-DE|CompuGroup Medical AG|100|-28|-81.2|0|GFT-DE|GFT Technologies AG|100|-97|-281.3|100|UTDI-DE|United Internet AG|100|-92|-266.8|0
1675074301|2023-01-30 10:25:01|1675074320|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|11|SREN-CH|Swiss Re AG|0|-65|-39|0
1675074301|2023-01-30 10:25:01|1675074323|NO25|NO25|5|5.2|DNO-NO|DNO International ASA|100|-12|-62.4|100|BWLPG-NO|BW LPG Ltd|50|98|509.6|0|FRO-NO|Frontline Ltd (No)|50|57|296.4|0|NAS-NO|Norwegian Air Shuttle AS|50|67|348.4|0|NOD-NO|Nordic Semiconductor ASA|0|-72|-374.4|100
1675074301|2023-01-30 10:25:01|1675074326|SE30|SE30|5|1.1|ATCOA-SE|Atlas Copco AB - A|100|-66|-72.6|67|ATCOB-SE|Atlas Copco AB - B|40|-57|-62.7|33|HMB-SE|Hennes & Mauritz AB|40|26|28.6|67|ERICB-SE|Ericsson (LM) - B|0|-45|-49.5|0|GETIB-SE|Getinge AB|0|93|102.3|0
1675074301|2023-01-30 10:25:01|1675074330|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|14|25.2|86|BKT-ES|Bankinter SA|33|-41|-73.8|100|CRI-ES|CaixaBank|0|-18|-32.4|100|GRF-ES|Grifols SA|0|-97|-174.6|100|IBE-ES|Iberdrola SA|0|-13|-23.4|100|MTS-ES|ArcelorMittal (ES)|0|-47|-84.6|0|SAB-ES|Banco de Sabadell SA|0|-48|-86.4|100
1675074301|2023-01-30 10:25:01|1675074333|WALL|WALL|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|47|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|75|DIS-US|Walt Disney Co (All Sessions)|14|-3|-20.7|33|INTC-US|Intel Corp (All Sessions)|14|-99|-683.1|67|BA-US|Boeing Co (All Sessions)|0|-8|-55.2|100
1675074301|2023-01-30 10:25:01|1675074337|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|28|294|48|AAPL-US|Apple Inc (All Sessions)|85|13|136.5|72|AXP-US|American Express Co (All Sessions)|15|100|1050|75|DIS-US|Walt Disney Co (All Sessions)|10|-2|-21|33|MMM-US|3M Co (All Sessions)|10|14|147|0|T-US|AT&T Inc (All Sessions)|10|-3|-31.5|33|C-US|Citigroup Inc (All Sessions)|5|-5|-52.5|0|CAT-US|Caterpillar Inc (All Sessions)|5|10|105|0|F-US|Ford Motor Co (All Sessions)|5|22|231|0|AA-US|Alcoa Inc (All Sessions)|0|12|126|0
1675074301|2023-01-30 10:25:01|1675074341|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|30|AMZN-US|Amazon.com Inc (All Sessions)|76|42|289.8|52|FB-US|Meta Platforms Inc (All Sessions)|69|43|296.7|48|AAPL-US|Apple Inc (All Sessions)|55|20|138|71|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|15|103.5|20|INTC-US|Intel Corp (All Sessions)|10|-99|-683.1|0|NFLX-US|Netflix Inc (All Sessions)|7|-17|-117.3|67|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675074301|2023-01-30 10:25:01|1675074363|ZA40|ZA40|9|5|NPN-ZA|Naspers Ltd|100|-100|-500|44|AGL-ZA|Anglo American PLC (SA)|38|-1|-5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-1|-5|50|GFI-ZA|Gold Fields Ltd|13|-24|-120|0|IMP-ZA|Impala Platinum Holdings Ltd|13|7|35|0|MTN-ZA|MTN Group Ltd|13|-3|-15|50|BAT-ZA|Brait SE (SA)|0|-29|-145|100|NED-ZA|Nedbank Group Ltd|0|-10|-50|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-55|100
1675074602|2023-01-30 10:30:02|1675074606|DE30|DE30|10|3.5|BAY-DE|Bayer AG|100|26|91|75|BEI-DE|Beiersdorf AG|67|31|108.5|0|BMW-DE|Bayerische Motoren Werke AG|33|-31|-108.5|100|SAPG-DE|SAP AG (DE)|33|26|91|0|ZAL-DE|Zalando SE|33|-97|-339.5|100|1COV-DE|Covestro AG|0|-28|-98|0|ADS-DE|Adidas AG|0|-47|-164.5|0|ANN-DE|Vonovia SE|0|-74|-259|0|CON-DE|Continental AG|0|-70|-245|100|DTE-DE|Deutsche Telekom AG|0|-15|-52.5|0
1675074602|2023-01-30 10:30:02|1675074609|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-158.6|100|SGO-FR|Cie de St-Gobain|57|-53|-137.8|60|CA-FR|Carrefour SA|43|-25|-65|50|RENA-FR|Renault SA|29|-71|-184.6|33|GSZ-FR|ENGIE SA|14|-14|-36.4|50|BNPP-FR|BNP Paribas SA|0|2|5.2|0|CS-FR|AXA SA|0|-18|-46.8|100|EAD-FR|Airbus Group NV (FR)|0|-6|-15.6|0|FR-FR|Valeo SA|0|-98|-254.8|100|GLE-FR|Societe Generale SA|0|3|7.8|100
1675074602|2023-01-30 10:30:02|1675074613|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-55|-187|48|EZJ-UK|easyJet PLC|45|-46|-156.4|44|BATS-UK|British American Tobacco PLC (LSE)|35|-15|-51|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-39|-132.6|50|TUI-UK|TUI AG (LSE)|15|-100|-340|80|HMSO-UK|Hammerson PLC|10|-38|-129.2|0|LLOY-UK|Lloyds Banking Group PLC|10|-4|-13.6|67|BT-UK|BT Group PLC|5|-55|-187|63|BARC-UK|Barclays PLC|0|-20|-68|57|CNA-UK|Centrica PLC|0|0|0|71
1675074602|2023-01-30 10:30:02|1675074616|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|-100|-330|0
1675074602|2023-01-30 10:30:02|1675074620|CHBC|CHBC|2|0.6|SREN-CH|Swiss Re AG|100|-70|-42|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-85|-51|33
1675074602|2023-01-30 10:30:02|1675074623|NO25|NO25|5|4.7|DNO-NO|DNO International ASA|100|-12|-56.4|100|BWLPG-NO|BW LPG Ltd|50|100|470|0|FRO-NO|Frontline Ltd (No)|50|67|314.9|0|NAS-NO|Norwegian Air Shuttle AS|50|74|347.8|0|NOD-NO|Nordic Semiconductor ASA|0|-77|-361.9|100
1675074602|2023-01-30 10:30:02|1675074626|SE30|SE30|5|1.2|ATCOA-SE|Atlas Copco AB - A|100|-56|-67.2|67|ATCOB-SE|Atlas Copco AB - B|40|-53|-63.6|33|HMB-SE|Hennes & Mauritz AB|20|17|20.4|50|ERICB-SE|Ericsson (LM) - B|0|-44|-52.8|0|GETIB-SE|Getinge AB|0|94|112.8|0
1675074602|2023-01-30 10:30:02|1675074629|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|25|35|86|CRI-ES|CaixaBank|0|-10|-14|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-135.8|100|IBE-ES|Iberdrola SA|0|-23|-32.2|100|MTS-ES|ArcelorMittal (ES)|0|-61|-85.4|0|SAB-ES|Banco de Sabadell SA|0|-59|-82.6|100
1675074602|2023-01-30 10:30:02|1675074634|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|AAPL-US|Apple Inc (All Sessions)|18|13|136.5|65|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|43|INTC-US|Intel Corp (All Sessions)|6|-65|-682.5|17|DIS-US|Walt Disney Co (All Sessions)|2|-2|-21|33|MMM-US|3M Co (All Sessions)|2|14|147|0|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|PFE-US|Pfizer Inc (All Sessions)|1|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-52.5|0
1675074602|2023-01-30 10:30:02|1675074637|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|FB-US|Meta Platforms Inc (All Sessions)|21|28|294|50|AAPL-US|Apple Inc (All Sessions)|18|13|136.5|65|DIS-US|Walt Disney Co (All Sessions)|2|-2|-21|33|F-US|Ford Motor Co (All Sessions)|2|22|231|0|MMM-US|3M Co (All Sessions)|2|14|147|0|T-US|AT&T Inc (All Sessions)|2|-3|-31.5|33|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|PFE-US|Pfizer Inc (All Sessions)|1|-11|-115.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|21|100
1675074602|2023-01-30 10:30:02|1675074642|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|30|AMZN-US|Amazon.com Inc (All Sessions)|75|42|289.8|48|FB-US|Meta Platforms Inc (All Sessions)|64|43|296.7|50|AAPL-US|Apple Inc (All Sessions)|54|20|138|65|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|43|INTC-US|Intel Corp (All Sessions)|14|-99|-683.1|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|15|103.5|20|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-41.4|50
1675074602|2023-01-30 10:30:02|1675074664|ZA40|ZA40|9|5.1|NPN-ZA|Naspers Ltd|100|-100|-510|67|AGL-ZA|Anglo American PLC (SA)|60|-2|-10.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-2|-10.2|50|GFI-ZA|Gold Fields Ltd|20|-27|-137.7|0|IMP-ZA|Impala Platinum Holdings Ltd|20|5|25.5|0|BAT-ZA|Brait SE (SA)|0|-28|-142.8|100|MTN-ZA|MTN Group Ltd|0|-2|-10.2|0|NED-ZA|Nedbank Group Ltd|0|-6|-30.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-51|100
1675074902|2023-01-30 10:35:02|1675074906|DE30|DE30|10|3.4|BAY-DE|Bayer AG|100|29|98.6|75|BEI-DE|Beiersdorf AG|67|32|108.8|0|BMW-DE|Bayerische Motoren Werke AG|33|-35|-119|100|SAPG-DE|SAP AG (DE)|33|34|115.6|0|ZAL-DE|Zalando SE|33|-99|-336.6|100|1COV-DE|Covestro AG|0|-26|-88.4|0|ADS-DE|Adidas AG|0|-49|-166.6|0|ANN-DE|Vonovia SE|0|-68|-231.2|0|CON-DE|Continental AG|0|-72|-244.8|100|ENR-DE|Siemens Energy|0|-63|-214.2|100
1675074902|2023-01-30 10:35:02|1675074909|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-62|-161.2|100|RENA-FR|Renault SA|57|-62|-161.2|40|CA-FR|Carrefour SA|43|-23|-59.8|50|SGO-FR|Cie de St-Gobain|43|-50|-130|50|EAD-FR|Airbus Group NV (FR)|14|-6|-15.6|50|GSZ-FR|ENGIE SA|14|-15|-39|50|BNPP-FR|BNP Paribas SA|0|2|5.2|0|FR-FR|Valeo SA|0|-99|-257.4|100|GLE-FR|Societe Generale SA|0|2|5.2|100|OR-FR|L'Oreal SA|0|-21|-54.6|100
1675074902|2023-01-30 10:35:02|1675074912|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-50|-180|48|EZJ-UK|easyJet PLC|48|-41|-147.6|44|BATS-UK|British American Tobacco PLC (LSE)|38|-16|-57.6|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-37|-133.2|57|LLOY-UK|Lloyds Banking Group PLC|19|-3|-10.8|60|HMSO-UK|Hammerson PLC|14|-34|-122.4|0|BT-UK|BT Group PLC|10|-41|-147.6|63|TUI-UK|TUI AG (LSE)|10|-98|-352.8|75|CNA-UK|Centrica PLC|5|12|43.2|71|BARC-UK|Barclays PLC|0|-15|-54|50
1675074902|2023-01-30 10:35:02|1675074919|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-50|0
1675074902|2023-01-30 10:35:02|1675074923|NO25|NO25|5|4.4|BWLPG-NO|BW LPG Ltd|100|99|435.6|0|DNO-NO|DNO International ASA|100|-14|-61.6|100|FRO-NO|Frontline Ltd (No)|100|75|330|0|NAS-NO|Norwegian Air Shuttle AS|100|84|369.6|0|NOD-NO|Nordic Semiconductor ASA|0|-85|-374|100
1675074902|2023-01-30 10:35:02|1675074926|SE30|SE30|3|1.3|HMB-SE|Hennes & Mauritz AB|100|54|70.2|50|ERICB-SE|Ericsson (LM) - B|0|-32|-41.6|0|GETIB-SE|Getinge AB|0|97|126.1|0
1675074902|2023-01-30 10:35:02|1675074929|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|24|36|83|CRI-ES|CaixaBank|0|-13|-19.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-144|100|IBE-ES|Iberdrola SA|0|-25|-37.5|100|MTS-ES|ArcelorMittal (ES)|0|-55|-82.5|0|SAB-ES|Banco de Sabadell SA|0|-60|-90|100
1675074902|2023-01-30 10:35:02|1675074933|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|AAPL-US|Apple Inc (All Sessions)|20|13|136.5|53|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|43|INTC-US|Intel Corp (All Sessions)|6|-65|-682.5|17|DIS-US|Walt Disney Co (All Sessions)|2|-2|-21|33|MMM-US|3M Co (All Sessions)|2|14|147|0|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|PFE-US|Pfizer Inc (All Sessions)|1|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0
1675074902|2023-01-30 10:35:02|1675074937|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|AAPL-US|Apple Inc (All Sessions)|20|13|136.5|53|FB-US|Meta Platforms Inc (All Sessions)|18|28|294|41|DIS-US|Walt Disney Co (All Sessions)|2|-2|-21|33|F-US|Ford Motor Co (All Sessions)|2|22|231|0|MMM-US|3M Co (All Sessions)|2|14|147|0|T-US|AT&T Inc (All Sessions)|2|-3|-31.5|33|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|PFE-US|Pfizer Inc (All Sessions)|1|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|0
1675074902|2023-01-30 10:35:02|1675074941|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|29|AMZN-US|Amazon.com Inc (All Sessions)|85|42|289.8|54|AAPL-US|Apple Inc (All Sessions)|65|20|138|53|FB-US|Meta Platforms Inc (All Sessions)|58|43|296.7|41|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|43|INTC-US|Intel Corp (All Sessions)|15|-99|-683.1|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|15|103.5|25|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-41.4|50
1675074902|2023-01-30 10:35:02|1675074964|ZA40|ZA40|9|5.1|NPN-ZA|Naspers Ltd|100|-99|-504.9|67|AGL-ZA|Anglo American PLC (SA)|60|-3|-15.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|3|15.3|50|GFI-ZA|Gold Fields Ltd|20|-22|-112.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|8|40.8|0|BAT-ZA|Brait SE (SA)|0|-28|-142.8|100|MTN-ZA|MTN Group Ltd|0|-1|-5.1|0|NED-ZA|Nedbank Group Ltd|0|-7|-35.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-45.9|100
1675075201|2023-01-30 10:40:01|1675075205|DE30|DE30|10|3.6|BAY-DE|Bayer AG|100|25|90|67|BEI-DE|Beiersdorf AG|100|32|115.2|0|BMW-DE|Bayerische Motoren Werke AG|50|-33|-118.8|100|SAPG-DE|SAP AG (DE)|50|29|104.4|0|ZAL-DE|Zalando SE|50|-98|-352.8|100|1COV-DE|Covestro AG|0|-22|-79.2|0|ADS-DE|Adidas AG|0|-45|-162|0|ANN-DE|Vonovia SE|0|-68|-244.8|0|CON-DE|Continental AG|0|-70|-252|100|ENR-DE|Siemens Energy|0|-62|-223.2|100
1675075201|2023-01-30 10:40:01|1675075209|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-142.8|100|RENA-FR|Renault SA|57|-62|-173.6|40|CA-FR|Carrefour SA|43|-24|-67.2|50|SGO-FR|Cie de St-Gobain|43|-40|-112|50|GSZ-FR|ENGIE SA|14|-13|-36.4|50|BNPP-FR|BNP Paribas SA|0|2|5.6|0|DANO-FR|Danone SA|0|-8|-22.4|100|EAD-FR|Airbus Group NV (FR)|0|-5|-14|100|EN-FR|Bouygues SA|0|6|16.8|100|FR-FR|Valeo SA|0|-97|-271.6|100
1675075201|2023-01-30 10:40:01|1675075212|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-45|-180|48|EZJ-UK|easyJet PLC|48|-42|-168|44|BATS-UK|British American Tobacco PLC (LSE)|38|-13|-52|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-40|-160|57|LLOY-UK|Lloyds Banking Group PLC|19|-1|-4|60|HMSO-UK|Hammerson PLC|14|-28|-112|0|BT-UK|BT Group PLC|10|-36|-144|63|TUI-UK|TUI AG (LSE)|10|-99|-396|75|CNA-UK|Centrica PLC|5|15|60|71|BARC-UK|Barclays PLC|0|-12|-48|50
1675075201|2023-01-30 10:40:01|1675075219|CHBC|CHBC|2|0.6|SREN-CH|Swiss Re AG|100|-43|-25.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-92|-55.2|0
1675075201|2023-01-30 10:40:01|1675075222|NO25|NO25|4|4.6|BWLPG-NO|BW LPG Ltd|100|99|455.4|0|FRO-NO|Frontline Ltd (No)|100|71|326.6|0|NAS-NO|Norwegian Air Shuttle AS|100|81|372.6|0|NOD-NO|Nordic Semiconductor ASA|0|-73|-335.8|100
1675075201|2023-01-30 10:40:01|1675075226|SE30|SE30|2|0.6|HMB-SE|Hennes & Mauritz AB|100|90|54|50|ASSAB-SE|Assa Abloy AB - B|0|-60|-36|100
1675075201|2023-01-30 10:40:01|1675075229|ES35|ES35|6|1.7|SAN-ES|Banco Santander SA (ES)|100|23|39.1|83|CRI-ES|CaixaBank|0|-12|-20.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-95|-161.5|100|IBE-ES|Iberdrola SA|0|-14|-23.8|100|MTS-ES|ArcelorMittal (ES)|0|-44|-74.8|0|SAB-ES|Banco de Sabadell SA|0|-43|-73.1|100
1675075201|2023-01-30 10:40:01|1675075233|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|AAPL-US|Apple Inc (All Sessions)|10|13|136.5|20|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|50|INTC-US|Intel Corp (All Sessions)|5|-65|-682.5|20|MMM-US|3M Co (All Sessions)|2|14|147|0|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|PFE-US|Pfizer Inc (All Sessions)|1|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0
1675075201|2023-01-30 10:40:01|1675075237|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|FB-US|Meta Platforms Inc (All Sessions)|16|28|294|53|AAPL-US|Apple Inc (All Sessions)|10|13|136.5|20|F-US|Ford Motor Co (All Sessions)|2|22|231|0|MMM-US|3M Co (All Sessions)|2|14|147|0|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|PFE-US|Pfizer Inc (All Sessions)|1|-11|-115.5|50|T-US|AT&T Inc (All Sessions)|1|-3|-31.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|0
1675075201|2023-01-30 10:40:01|1675075241|USTECH|USTECH|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|47|AMZN-US|Amazon.com Inc (All Sessions)|32|42|289.8|46|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|40|FB-US|Meta Platforms Inc (All Sessions)|3|43|296.7|0|INTC-US|Intel Corp (All Sessions)|0|-99|-683.1|67|NFLX-US|Netflix Inc (All Sessions)|0|-17|-117.3|33
1675075201|2023-01-30 10:40:01|1675075265|ZA40|ZA40|7|5.1|NPN-ZA|Naspers Ltd|100|-98|-499.8|67|BAT-ZA|Brait SE (SA)|60|-28|-142.8|75|AGL-ZA|Anglo American PLC (SA)|20|0|0|0|GFI-ZA|Gold Fields Ltd|20|-20|-102|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|25.5|100|MTN-ZA|MTN Group Ltd|0|-1|-5.1|0|NED-ZA|Nedbank Group Ltd|0|-6|-30.6|100
1675075502|2023-01-30 10:45:02|1675075506|DE30|DE30|10|3.5|BAY-DE|Bayer AG|100|25|87.5|67|BEI-DE|Beiersdorf AG|100|33|115.5|0|BMW-DE|Bayerische Motoren Werke AG|50|-31|-108.5|100|SAPG-DE|SAP AG (DE)|50|33|115.5|0|ZAL-DE|Zalando SE|50|-98|-343|100|1COV-DE|Covestro AG|0|-21|-73.5|0|ADS-DE|Adidas AG|0|-43|-150.5|0|ANN-DE|Vonovia SE|0|-67|-234.5|0|CON-DE|Continental AG|0|-71|-248.5|100|ENR-DE|Siemens Energy|0|-63|-220.5|100
1675075502|2023-01-30 10:45:02|1675075509|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|-23|-62.1|50|RENA-FR|Renault SA|80|-70|-189|40|SGO-FR|Cie de St-Gobain|60|-45|-121.5|50|GSZ-FR|ENGIE SA|40|-13|-35.1|67|GLE-FR|Societe Generale SA|20|3|8.1|100|BNPP-FR|BNP Paribas SA|0|4|10.8|0|DANO-FR|Danone SA|0|3|8.1|100|EAD-FR|Airbus Group NV (FR)|0|-4|-10.8|100|EN-FR|Bouygues SA|0|7|18.9|100|FR-FR|Valeo SA|0|-97|-261.9|100
1675075502|2023-01-30 10:45:02|1675075513|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-57|-153.9|46|RR-UK|Rolls-Royce Holdings PLC|88|-74|-199.8|59|CNA-UK|Centrica PLC|71|23|62.1|37|EZJ-UK|easyJet PLC|53|-59|-159.3|44|BATS-UK|British American Tobacco PLC (LSE)|47|-13|-35.1|80|BT-UK|BT Group PLC|18|-54|-145.8|70|LLOY-UK|Lloyds Banking Group PLC|18|2|5.4|60|HMSO-UK|Hammerson PLC|12|-43|-116.1|0|LGEN-UK|Legal & General Group PLC|12|-99|-267.3|100|VOD-UK|Vodafone Group PLC|0|-3|-8.1|43
1675075502|2023-01-30 10:45:02|1675075520|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-55.2|0
1675075502|2023-01-30 10:45:02|1675075523|NO25|NO25|3|5.2|BWLPG-NO|BW LPG Ltd|100|98|509.6|0|NAS-NO|Norwegian Air Shuttle AS|100|71|369.2|0|NOD-NO|Nordic Semiconductor ASA|0|-65|-338|100
1675075502|2023-01-30 10:45:02|1675075527|SE30|SE30|2|0.6|ASSAB-SE|Assa Abloy AB - B|100|-57|-34.2|67|HMB-SE|Hennes & Mauritz AB|0|92|55.2|100
1675075502|2023-01-30 10:45:02|1675075530|ES35|ES35|2|1.7|TEF-ES|Telefonica SA|100|27|45.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-166.6|100
1675075502|2023-01-30 10:45:02|1675075534|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|AAPL-US|Apple Inc (All Sessions)|10|13|136.5|10|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|50|INTC-US|Intel Corp (All Sessions)|3|-65|-682.5|25|MMM-US|3M Co (All Sessions)|2|14|147|0|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-52.5|0
1675075502|2023-01-30 10:45:02|1675075538|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|FB-US|Meta Platforms Inc (All Sessions)|18|28|294|59|AAPL-US|Apple Inc (All Sessions)|10|13|136.5|10|F-US|Ford Motor Co (All Sessions)|2|22|231|0|MMM-US|3M Co (All Sessions)|2|14|147|0|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|T-US|AT&T Inc (All Sessions)|1|-3|-31.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0
1675075502|2023-01-30 10:45:02|1675075543|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|46|AMZN-US|Amazon.com Inc (All Sessions)|64|42|289.8|48|FB-US|Meta Platforms Inc (All Sessions)|45|43|296.7|59|AAPL-US|Apple Inc (All Sessions)|24|20|138|10|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|50|INTC-US|Intel Corp (All Sessions)|6|-99|-683.1|25|NFLX-US|Netflix Inc (All Sessions)|3|-17|-117.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|103.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-41.4|50
1675075502|2023-01-30 10:45:02|1675075565|ZA40|ZA40|6|5.1|NPN-ZA|Naspers Ltd|100|-99|-504.9|67|BAT-ZA|Brait SE (SA)|60|-28|-142.8|75|AGL-ZA|Anglo American PLC (SA)|20|-3|-15.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|-24|-122.4|0|NED-ZA|Nedbank Group Ltd|0|-7|-35.7|100
1675075801|2023-01-30 10:50:01|1675075806|DE30|DE30|10|3.3|BAY-DE|Bayer AG|100|24|79.2|67|BEI-DE|Beiersdorf AG|100|37|122.1|0|BMW-DE|Bayerische Motoren Werke AG|50|-37|-122.1|100|SAPG-DE|SAP AG (DE)|50|38|125.4|0|ZAL-DE|Zalando SE|50|-98|-323.4|100|1COV-DE|Covestro AG|0|-26|-85.8|0|ADS-DE|Adidas AG|0|-46|-151.8|0|ANN-DE|Vonovia SE|0|-66|-217.8|0|CON-DE|Continental AG|0|-85|-280.5|100|DBK-DE|Deutsche Bank AG|0|-25|-82.5|100
1675075801|2023-01-30 10:50:01|1675075810|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|-21|-46.2|50|GSZ-FR|ENGIE SA|80|-14|-30.8|80|RENA-FR|Renault SA|80|-96|-211.2|40|GLE-FR|Societe Generale SA|20|-1|-2.2|100|SGO-FR|Cie de St-Gobain|20|-54|-118.8|100|BNPP-FR|BNP Paribas SA|0|7|15.4|0|DANO-FR|Danone SA|0|3|6.6|100|EAD-FR|Airbus Group NV (FR)|0|-1|-2.2|100|EN-FR|Bouygues SA|0|8|17.6|100|FTE-FR|Orange SA|0|19|41.8|100
1675075801|2023-01-30 10:50:01|1675075814|FT100|FT100|10|2.6|CNA-UK|Centrica PLC|100|18|46.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|-62|-161.2|44|RR-UK|Rolls-Royce Holdings PLC|67|-81|-210.6|48|EZJ-UK|easyJet PLC|48|-71|-184.6|47|BATS-UK|British American Tobacco PLC (LSE)|33|-14|-36.4|79|BT-UK|BT Group PLC|14|-53|-137.8|70|LLOY-UK|Lloyds Banking Group PLC|10|-3|-7.8|56|HMSO-UK|Hammerson PLC|5|-46|-119.6|0|LGEN-UK|Legal & General Group PLC|0|-99|-257.4|100|VOD-UK|Vodafone Group PLC|0|-1|-2.6|43
1675075801|2023-01-30 10:50:01|1675075821|CHBC|CHBC|2|1.2|ADEN-CH|Adecco SA|100|-78|-93.6|50|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|0
1675075801|2023-01-30 10:50:01|1675075824|NO25|NO25|1|4.6|REC-NO|REC Silicon ASA|100|-99|-455.4|50
1675075801|2023-01-30 10:50:01|1675075827|SE30|SE30|2|0.9|ASSAB-SE|Assa Abloy AB - B|100|-24|-21.6|67|HMB-SE|Hennes & Mauritz AB|0|94|84.6|100
1675075801|2023-01-30 10:50:01|1675075831|ES35|ES35|4|1.8|SOL-ES|Melia Hotels International SA|100|-12|-21.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-96|-172.8|100|CRI-ES|CaixaBank|0|-8|-14.4|100|TEF-ES|Telefonica SA|0|27|48.6|100
1675075801|2023-01-30 10:50:01|1675075835|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|AAPL-US|Apple Inc (All Sessions)|9|13|136.5|11|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|56|INTC-US|Intel Corp (All Sessions)|6|-65|-682.5|50|MMM-US|3M Co (All Sessions)|2|14|147|0|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-52.5|0
1675075801|2023-01-30 10:50:01|1675075839|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|FB-US|Meta Platforms Inc (All Sessions)|16|28|294|67|AAPL-US|Apple Inc (All Sessions)|9|13|136.5|11|MMM-US|3M Co (All Sessions)|2|14|147|0|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|F-US|Ford Motor Co (All Sessions)|1|22|231|0|T-US|AT&T Inc (All Sessions)|1|-3|-31.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0
1675075801|2023-01-30 10:50:01|1675075843|USTECH|USTECH|7|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|48|AMZN-US|Amazon.com Inc (All Sessions)|29|42|289.8|36|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|25|INTC-US|Intel Corp (All Sessions)|3|-99|-683.1|33|NFLX-US|Netflix Inc (All Sessions)|3|-17|-117.3|33|FB-US|Meta Platforms Inc (All Sessions)|0|43|296.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|27|186.3|50
1675075801|2023-01-30 10:50:01|1675075865|ZA40|ZA40|5|5|NPN-ZA|Naspers Ltd|100|-100|-500|67|BAT-ZA|Brait SE (SA)|60|-29|-145|75|AGL-ZA|Anglo American PLC (SA)|20|-3|-15|0|GFI-ZA|Gold Fields Ltd|0|-20|-100|0|NED-ZA|Nedbank Group Ltd|0|-5|-25|100
1675076101|2023-01-30 10:55:01|1675076105|DE30|DE30|10|3.4|BAY-DE|Bayer AG|100|21|71.4|67|BEI-DE|Beiersdorf AG|100|36|122.4|0|SAPG-DE|SAP AG (DE)|50|36|122.4|0|ZAL-DE|Zalando SE|50|-99|-336.6|100|ADS-DE|Adidas AG|0|-45|-153|0|ANN-DE|Vonovia SE|0|-76|-258.4|0|CON-DE|Continental AG|0|-85|-289|100|DBK-DE|Deutsche Bank AG|0|-23|-78.2|100|ENR-DE|Siemens Energy|0|-66|-224.4|100|EOA-DE|E.ON SE|0|-30|-102|100
1675076101|2023-01-30 10:55:01|1675076108|FR40|FR40|10|1.9|CA-FR|Carrefour SA|100|-32|-60.8|50|GSZ-FR|ENGIE SA|80|-21|-39.9|80|RENA-FR|Renault SA|40|-99|-188.1|67|FTE-FR|Orange SA|20|19|36.1|50|GLE-FR|Societe Generale SA|20|1|1.9|100|SGO-FR|Cie de St-Gobain|20|-64|-121.6|100|BNPP-FR|BNP Paribas SA|0|5|9.5|0|DANO-FR|Danone SA|0|-2|-3.8|100|EAD-FR|Airbus Group NV (FR)|0|-6|-11.4|100|EN-FR|Bouygues SA|0|4|7.6|100
1675076101|2023-01-30 10:55:01|1675076112|FT100|FT100|10|2.6|CNA-UK|Centrica PLC|100|22|57.2|25|RR-UK|Rolls-Royce Holdings PLC|95|-81|-210.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|-65|-169|46|EZJ-UK|easyJet PLC|57|-88|-228.8|42|BATS-UK|British American Tobacco PLC (LSE)|33|-13|-33.8|79|BT-UK|BT Group PLC|10|-55|-143|67|HMSO-UK|Hammerson PLC|5|-42|-109.2|0|LLOY-UK|Lloyds Banking Group PLC|5|-5|-13|50|LGEN-UK|Legal & General Group PLC|0|-99|-257.4|100|VOD-UK|Vodafone Group PLC|0|-2|-5.2|43
1675076101|2023-01-30 10:55:01|1675076120|CHBC|CHBC|2|1.1|ADEN-CH|Adecco SA|100|-95|-104.5|50|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-93.5|0
1675076101|2023-01-30 10:55:01|1675076123|NO25|NO25|1|4.7|REC-NO|REC Silicon ASA|100|-99|-465.3|50
1675076101|2023-01-30 10:55:01|1675076126|SE30|SE30|2|0.8|ASSAB-SE|Assa Abloy AB - B|100|-30|-24|67|HMB-SE|Hennes & Mauritz AB|0|95|76|100
1675076101|2023-01-30 10:55:01|1675076130|ES35|ES35|4|1.8|SOL-ES|Melia Hotels International SA|100|-16|-28.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-178.2|100|TEF-ES|Telefonica SA|50|27|48.6|100|CRI-ES|CaixaBank|0|-3|-5.4|100
1675076101|2023-01-30 10:55:01|1675076133|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|AAPL-US|Apple Inc (All Sessions)|9|13|136.5|11|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|63|INTC-US|Intel Corp (All Sessions)|7|-65|-682.5|57|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|MMM-US|3M Co (All Sessions)|1|14|147|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-115.5|100
1675076101|2023-01-30 10:55:01|1675076137|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|FB-US|Meta Platforms Inc (All Sessions)|14|28|294|69|AAPL-US|Apple Inc (All Sessions)|9|13|136.5|11|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|F-US|Ford Motor Co (All Sessions)|1|22|231|0|MMM-US|3M Co (All Sessions)|1|14|147|0|T-US|AT&T Inc (All Sessions)|1|-3|-31.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0
1675076101|2023-01-30 10:55:01|1675076141|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|50|AMZN-US|Amazon.com Inc (All Sessions)|60|42|289.8|45|FB-US|Meta Platforms Inc (All Sessions)|34|43|296.7|69|AAPL-US|Apple Inc (All Sessions)|23|20|138|11|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|63|INTC-US|Intel Corp (All Sessions)|17|-99|-683.1|57|NFLX-US|Netflix Inc (All Sessions)|11|-17|-117.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|103.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-6|-41.4|50|AAL-US|American Airlines Group Inc|0|-23|-158.7|0
1675076101|2023-01-30 10:55:01|1675076165|ZA40|ZA40|7|5.1|NPN-ZA|Naspers Ltd|100|-98|-499.8|71|BAT-ZA|Brait SE (SA)|50|-28|-142.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|4|20.4|33|AGL-ZA|Anglo American PLC (SA)|17|-3|-15.3|0|GFI-ZA|Gold Fields Ltd|0|-22|-112.2|0|NED-ZA|Nedbank Group Ltd|0|-6|-30.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-20.4|0
1675076401|2023-01-30 11:00:01|1675076406|DE30|DE30|10|3.4|BAY-DE|Bayer AG|100|21|71.4|67|SAPG-DE|SAP AG (DE)|50|34|115.6|0|ZAL-DE|Zalando SE|50|-99|-336.6|100|ADS-DE|Adidas AG|0|-42|-142.8|0|ANN-DE|Vonovia SE|0|-74|-251.6|0|BEI-DE|Beiersdorf AG|0|38|129.2|0|CON-DE|Continental AG|0|-83|-282.2|100|DBK-DE|Deutsche Bank AG|0|-23|-78.2|100|ENR-DE|Siemens Energy|0|-69|-234.6|100|EOA-DE|E.ON SE|0|-25|-85|100
1675076401|2023-01-30 11:00:01|1675076410|FR40|FR40|5|2|ACA-FR|Credit Agricole SA|100|9|18|0|PP-FR|Kering|100|-42|-84|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-130|100|OR-FR|L'Oreal SA|0|-28|-56|0|RENA-FR|Renault SA|0|-99|-198|0
1675076401|2023-01-30 11:00:01|1675076413|FT100|FT100|10|2.7|CNA-UK|Centrica PLC|100|18|48.6|25|RR-UK|Rolls-Royce Holdings PLC|100|-79|-213.3|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|-61|-164.7|44|EZJ-UK|easyJet PLC|76|-74|-199.8|39|BATS-UK|British American Tobacco PLC (LSE)|33|-13|-35.1|79|BT-UK|BT Group PLC|10|-55|-148.5|67|HMSO-UK|Hammerson PLC|5|-42|-113.4|0|LLOY-UK|Lloyds Banking Group PLC|5|-5|-13.5|50|LGEN-UK|Legal & General Group PLC|0|-97|-261.9|100|VOD-UK|Vodafone Group PLC|0|-1|-2.7|43
1675076401|2023-01-30 11:00:01|1675076422|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|0|ADEN-CH|Adecco SA|50|-88|-88|50|SREN-CH|Swiss Re AG|0|-33|-33|0
1675076401|2023-01-30 11:00:01|1675076425|NO25|NO25|2|6.1|BWLPG-NO|BW LPG Ltd|100|99|603.9|0|NAS-NO|Norwegian Air Shuttle AS|100|60|366|0
1675076401|2023-01-30 11:00:01|1675076428|SE30|SE30|2|0.8|ASSAB-SE|Assa Abloy AB - B|100|-37|-29.6|67|HMB-SE|Hennes & Mauritz AB|0|100|80|100
1675076401|2023-01-30 11:00:01|1675076431|ES35|ES35|1|0.6|TEF-ES|Telefonica SA|100|98|58.8|0
1675076401|2023-01-30 11:00:01|1675076435|WALL|WALL|9|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|AAPL-US|Apple Inc (All Sessions)|11|13|136.5|18|INTC-US|Intel Corp (All Sessions)|6|-65|-682.5|67|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|83|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-115.5|100
1675076401|2023-01-30 11:00:01|1675076438|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|16|FB-US|Meta Platforms Inc (All Sessions)|14|28|294|69|AAPL-US|Apple Inc (All Sessions)|11|13|136.5|18|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|F-US|Ford Motor Co (All Sessions)|0|22|231|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-115.5|100
1675076401|2023-01-30 11:00:01|1675076442|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|50|AMZN-US|Amazon.com Inc (All Sessions)|60|42|289.8|41|FB-US|Meta Platforms Inc (All Sessions)|34|43|296.7|69|AAPL-US|Apple Inc (All Sessions)|29|20|138|18|INTC-US|Intel Corp (All Sessions)|14|-99|-683.1|67|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|83|NFLX-US|Netflix Inc (All Sessions)|11|-17|-117.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|103.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-41.4|100
1675076401|2023-01-30 11:00:01|1675076466|ZA40|ZA40|7|5.1|NPN-ZA|Naspers Ltd|100|-98|-499.8|83|BAT-ZA|Brait SE (SA)|60|-28|-142.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|5|25.5|33|AGL-ZA|Anglo American PLC (SA)|20|-3|-15.3|0|NED-ZA|Nedbank Group Ltd|0|-5|-25.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-20.4|0|SHP-ZA|Shoprite Holdings Ltd|0|26|132.6|100
1675076702|2023-01-30 11:05:02|1675076706|DE30|DE30|10|3.5|BAY-DE|Bayer AG|100|17|59.5|50|SAPG-DE|SAP AG (DE)|100|28|98|0|ZAL-DE|Zalando SE|100|-100|-350|100|ADS-DE|Adidas AG|0|-51|-178.5|0|ANN-DE|Vonovia SE|0|-73|-255.5|0|CON-DE|Continental AG|0|-84|-294|100|DBK-DE|Deutsche Bank AG|0|-23|-80.5|100|DPW-DE|Deutsche Post AG|0|-42|-147|0|ENR-DE|Siemens Energy|0|-70|-245|100|EOA-DE|E.ON SE|0|-24|-84|100
1675076702|2023-01-30 11:05:02|1675076710|FR40|FR40|5|2.2|ACA-FR|Credit Agricole SA|100|7|15.4|0|PP-FR|Kering|100|-33|-72.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-61|-134.2|100|OR-FR|L'Oreal SA|0|-22|-48.4|0|RENA-FR|Renault SA|0|-100|-220|0
1675076702|2023-01-30 11:05:02|1675076713|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-71|-191.7|46|RR-UK|Rolls-Royce Holdings PLC|90|-79|-213.3|56|CNA-UK|Centrica PLC|80|12|32.4|21|EZJ-UK|easyJet PLC|37|-84|-226.8|63|BATS-UK|British American Tobacco PLC (LSE)|20|-13|-35.1|73|LGEN-UK|Legal & General Group PLC|10|-99|-267.3|100|BT-UK|BT Group PLC|7|-58|-156.6|57|LLOY-UK|Lloyds Banking Group PLC|7|-4|-10.8|57|VOD-UK|Vodafone Group PLC|7|-2|-5.4|43|BARC-UK|Barclays PLC|0|-21|-56.7|20
1675076702|2023-01-30 11:05:02|1675076720|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|0|ADEN-CH|Adecco SA|33|-99|-89.1|50|SREN-CH|Swiss Re AG|0|-37|-33.3|0
1675076702|2023-01-30 11:05:02|1675076723|NO25|NO25|2|5.9|BWLPG-NO|BW LPG Ltd|100|100|590|0|NAS-NO|Norwegian Air Shuttle AS|100|60|354|0
1675076702|2023-01-30 11:05:02|1675076727|SE30|SE30|2|1|ASSAB-SE|Assa Abloy AB - B|100|-47|-47|67|HMB-SE|Hennes & Mauritz AB|0|93|93|100
1675076702|2023-01-30 11:05:02|1675076730|ES35|ES35|4|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-215.6|60|SOL-ES|Melia Hotels International SA|50|-19|-41.8|100|TEF-ES|Telefonica SA|25|22|48.4|100|CRI-ES|CaixaBank|0|-5|-11|100
1675076702|2023-01-30 11:05:02|1675076735|WALL|WALL|9|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|15|AAPL-US|Apple Inc (All Sessions)|13|13|136.5|17|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|63|INTC-US|Intel Corp (All Sessions)|6|-65|-682.5|67|CAT-US|Caterpillar Inc (All Sessions)|2|10|105|0|DIS-US|Walt Disney Co (All Sessions)|1|-2|-21|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-115.5|100
1675076702|2023-01-30 11:05:02|1675076738|US500|US500|8|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|44|DIS-US|Walt Disney Co (All Sessions)|9|-2|-21|50|F-US|Ford Motor Co (All Sessions)|3|22|231|0|FB-US|Meta Platforms Inc (All Sessions)|3|28|294|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-42|0|VZ-US|Verizon Communications Inc (All Sessions)|0|8|84|0
1675076702|2023-01-30 11:05:02|1675076743|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|51|AMZN-US|Amazon.com Inc (All Sessions)|65|42|289.8|39|AAPL-US|Apple Inc (All Sessions)|32|20|138|17|FB-US|Meta Platforms Inc (All Sessions)|29|43|296.7|64|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|63|INTC-US|Intel Corp (All Sessions)|15|-99|-683.1|67|NFLX-US|Netflix Inc (All Sessions)|9|-17|-117.3|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|-6|-41.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|103.5|100
1675076702|2023-01-30 11:05:02|1675076764|ZA40|ZA40|8|5|NPN-ZA|Naspers Ltd|100|-99|-495|100|BAT-ZA|Brait SE (SA)|75|-29|-145|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|5|25|33|AGL-ZA|Anglo American PLC (SA)|25|-1|-5|0|NED-ZA|Nedbank Group Ltd|0|-6|-30|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-20|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-20|0|SHP-ZA|Shoprite Holdings Ltd|0|24|120|100
1675077002|2023-01-30 11:10:02|1675077006|DE30|DE30|10|3.6|BAY-DE|Bayer AG|100|20|72|50|SAPG-DE|SAP AG (DE)|100|26|93.6|0|ANN-DE|Vonovia SE|0|-73|-262.8|0|CON-DE|Continental AG|0|-82|-295.2|100|DBK-DE|Deutsche Bank AG|0|-22|-79.2|100|DPW-DE|Deutsche Post AG|0|-47|-169.2|0|ENR-DE|Siemens Energy|0|-67|-241.2|100|EOA-DE|E.ON SE|0|-24|-86.4|100|IFX-DE|Infineon Technologies AG|0|-98|-352.8|100|MTX-DE|MTU Aero Engines AG|0|-9|-32.4|0
1675077002|2023-01-30 11:10:02|1675077010|FR40|FR40|10|2.3|CA-FR|Carrefour SA|100|-21|-48.3|50|GSZ-FR|ENGIE SA|80|-17|-39.1|80|RENA-FR|Renault SA|40|-100|-230|67|FTE-FR|Orange SA|20|17|39.1|50|GLE-FR|Societe Generale SA|20|2|4.6|100|BNPP-FR|BNP Paribas SA|0|0|0|0|DANO-FR|Danone SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|-14|-32.2|100|EN-FR|Bouygues SA|0|2|4.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-138|0
1675077002|2023-01-30 11:10:02|1675077013|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-72|-194.4|46|RR-UK|Rolls-Royce Holdings PLC|90|-87|-234.9|56|CNA-UK|Centrica PLC|80|24|64.8|21|EZJ-UK|easyJet PLC|37|-83|-224.1|63|BATS-UK|British American Tobacco PLC (LSE)|20|-13|-35.1|73|LGEN-UK|Legal & General Group PLC|10|-98|-264.6|100|BT-UK|BT Group PLC|7|-56|-151.2|57|LLOY-UK|Lloyds Banking Group PLC|7|-3|-8.1|57|VOD-UK|Vodafone Group PLC|7|-4|-10.8|43|BARC-UK|Barclays PLC|0|-20|-54|20
1675077002|2023-01-30 11:10:02|1675077020|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|0|ADEN-CH|Adecco SA|33|-91|-91|50|SREN-CH|Swiss Re AG|0|-37|-37|0
1675077002|2023-01-30 11:10:02|1675077023|NO25|NO25|1|5.8|BWLPG-NO|BW LPG Ltd|100|99|574.2|0
1675077002|2023-01-30 11:10:02|1675077027|SE30|SE30|2|1.1|ASSAB-SE|Assa Abloy AB - B|100|-45|-49.5|67|HMB-SE|Hennes & Mauritz AB|0|97|106.7|100
1675077002|2023-01-30 11:10:02|1675077030|ES35|ES35|4|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-207.9|60|SOL-ES|Melia Hotels International SA|75|-21|-44.1|100|TEF-ES|Telefonica SA|25|29|60.9|100|CRI-ES|CaixaBank|0|3|6.3|100
1675077002|2023-01-30 11:10:02|1675077034|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|14|AAPL-US|Apple Inc (All Sessions)|11|13|136.5|18|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|63|INTC-US|Intel Corp (All Sessions)|6|-65|-682.5|67|DIS-US|Walt Disney Co (All Sessions)|2|-2|-21|0|BA-US|Boeing Co (All Sessions)|1|-6|-63|50|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|MMM-US|3M Co (All Sessions)|0|14|147|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-115.5|100
1675077002|2023-01-30 11:10:02|1675077038|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|14|AAPL-US|Apple Inc (All Sessions)|11|13|136.5|18|FB-US|Meta Platforms Inc (All Sessions)|8|28|294|63|DIS-US|Walt Disney Co (All Sessions)|2|-2|-21|0|BA-US|Boeing Co (All Sessions)|1|-6|-63|50|CAT-US|Caterpillar Inc (All Sessions)|1|10|105|0|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|F-US|Ford Motor Co (All Sessions)|0|22|231|0|MMM-US|3M Co (All Sessions)|0|14|147|0
1675077002|2023-01-30 11:10:02|1675077042|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|47|AMZN-US|Amazon.com Inc (All Sessions)|71|42|289.8|39|AAPL-US|Apple Inc (All Sessions)|32|20|138|18|FB-US|Meta Platforms Inc (All Sessions)|23|43|296.7|63|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|63|INTC-US|Intel Corp (All Sessions)|16|-99|-683.1|67|NFLX-US|Netflix Inc (All Sessions)|10|-17|-117.3|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|-6|-41.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|103.5|100
1675077002|2023-01-30 11:10:02|1675077065|ZA40|ZA40|9|5.1|BAT-ZA|Brait SE (SA)|100|-28|-142.8|75|NPN-ZA|Naspers Ltd|100|-99|-504.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|3|15.3|33|AGL-ZA|Anglo American PLC (SA)|33|-3|-15.3|0|NED-ZA|Nedbank Group Ltd|0|-8|-40.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-40.8|0|SBK-ZA|Standard Bank Group Ltd|0|-7|-35.7|0|SHP-ZA|Shoprite Holdings Ltd|0|20|102|100|SLM-ZA|Sanlam Ltd|0|-13|-66.3|100
1675077301|2023-01-30 11:15:01|1675077305|DE30|DE30|10|3.6|BAY-DE|Bayer AG|100|17|61.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-12|-43.2|0|SAPG-DE|SAP AG (DE)|100|26|93.6|0|ANN-DE|Vonovia SE|0|-76|-273.6|0|CON-DE|Continental AG|0|-85|-306|100|DBK-DE|Deutsche Bank AG|0|-24|-86.4|100|DPW-DE|Deutsche Post AG|0|-52|-187.2|0|ENR-DE|Siemens Energy|0|-68|-244.8|100|EOA-DE|E.ON SE|0|-27|-97.2|100|IFX-DE|Infineon Technologies AG|0|-97|-349.2|100
1675077301|2023-01-30 11:15:01|1675077309|FR40|FR40|10|2.3|CA-FR|Carrefour SA|100|-26|-59.8|50|GSZ-FR|ENGIE SA|80|-24|-55.2|80|FTE-FR|Orange SA|20|10|23|50|GLE-FR|Societe Generale SA|20|0|0|100|RENA-FR|Renault SA|20|-99|-227.7|50|BNPP-FR|BNP Paribas SA|0|-6|-13.8|0|DANO-FR|Danone SA|0|-7|-16.1|100|EAD-FR|Airbus Group NV (FR)|0|-17|-39.1|100|EN-FR|Bouygues SA|0|-1|-2.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-61|-140.3|0
1675077301|2023-01-30 11:15:01|1675077312|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-68|-190.4|41|RR-UK|Rolls-Royce Holdings PLC|100|-89|-249.2|46|CNA-UK|Centrica PLC|69|19|53.2|21|EZJ-UK|easyJet PLC|37|-80|-224|65|BT-UK|BT Group PLC|17|-59|-165.2|70|LGEN-UK|Legal & General Group PLC|11|-99|-277.2|100|VOD-UK|Vodafone Group PLC|6|-7|-19.6|33|BARC-UK|Barclays PLC|3|-24|-67.2|20|LLOY-UK|Lloyds Banking Group PLC|3|-6|-16.8|60|BP-UK|BP PLC|0|29|81.2|25
1675077301|2023-01-30 11:15:01|1675077320|CHBC|CHBC|3|1.3|ADEN-CH|Adecco SA|100|-72|-93.6|50|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0|SREN-CH|Swiss Re AG|0|-31|-40.3|0
1675077301|2023-01-30 11:15:01|1675077323|NO25|NO25|2|5.9|BWLPG-NO|BW LPG Ltd|100|98|578.2|0|NOD-NO|Nordic Semiconductor ASA|100|-65|-383.5|100
1675077301|2023-01-30 11:15:01|1675077326|SE30|SE30|2|0.8|ASSAB-SE|Assa Abloy AB - B|100|-66|-52.8|67|HMB-SE|Hennes & Mauritz AB|0|95|76|100
1675077301|2023-01-30 11:15:01|1675077329|ES35|ES35|4|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-201.6|60|SOL-ES|Melia Hotels International SA|75|-20|-42|100|TEF-ES|Telefonica SA|25|19|39.9|100|CRI-ES|CaixaBank|0|-1|-2.1|100
1675077301|2023-01-30 11:15:01|1675077334|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|14|AAPL-US|Apple Inc (All Sessions)|10|13|136.5|20|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|63|INTC-US|Intel Corp (All Sessions)|6|-65|-682.5|67|PFE-US|Pfizer Inc (All Sessions)|1|-11|-115.5|100|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-21|0
1675077301|2023-01-30 11:15:01|1675077337|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|14|AAPL-US|Apple Inc (All Sessions)|10|13|136.5|20|FB-US|Meta Platforms Inc (All Sessions)|8|28|294|63|PFE-US|Pfizer Inc (All Sessions)|1|-11|-115.5|100|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-21|0|F-US|Ford Motor Co (All Sessions)|0|22|231|0
1675077301|2023-01-30 11:15:01|1675077341|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|186.3|41|AMZN-US|Amazon.com Inc (All Sessions)|79|42|289.8|43|AAPL-US|Apple Inc (All Sessions)|32|20|138|20|FB-US|Meta Platforms Inc (All Sessions)|25|43|296.7|63|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|63|INTC-US|Intel Corp (All Sessions)|18|-99|-683.1|67|NFLX-US|Netflix Inc (All Sessions)|11|-17|-117.3|75|QCOM-US|QUALCOMM Inc (All Sessions)|4|-6|-41.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100
1675077301|2023-01-30 11:15:01|1675077363|ZA40|ZA40|10|5.2|BAT-ZA|Brait SE (SA)|100|-28|-145.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|1|5.2|33|NPN-ZA|Naspers Ltd|67|-99|-514.8|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-15.6|0|INL-ZA|Investec Ltd|0|-13|-67.6|100|NED-ZA|Nedbank Group Ltd|0|-8|-41.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-41.6|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-26|0|SHP-ZA|Shoprite Holdings Ltd|0|18|93.6|100|SLM-ZA|Sanlam Ltd|0|-11|-57.2|100
1675077601|2023-01-30 11:20:01|1675077606|DE30|DE30|10|3.6|IFX-DE|Infineon Technologies AG|100|-98|-352.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-15|-54|0|SAPG-DE|SAP AG (DE)|100|24|86.4|0|ANN-DE|Vonovia SE|0|-78|-280.8|0|CON-DE|Continental AG|0|-82|-295.2|100|DBK-DE|Deutsche Bank AG|0|-23|-82.8|100|DPW-DE|Deutsche Post AG|0|-49|-176.4|0|ENR-DE|Siemens Energy|0|-68|-244.8|100|EOA-DE|E.ON SE|0|-30|-108|100|MTX-DE|MTU Aero Engines AG|0|-6|-21.6|0
1675077601|2023-01-30 11:20:01|1675077609|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|-23|-55.2|50|GSZ-FR|ENGIE SA|60|-22|-52.8|100|FTE-FR|Orange SA|20|10|24|50|RENA-FR|Renault SA|20|-100|-240|50|BNPP-FR|BNP Paribas SA|0|-7|-16.8|0|DANO-FR|Danone SA|0|-10|-24|100|EAD-FR|Airbus Group NV (FR)|0|-19|-45.6|100|EN-FR|Bouygues SA|0|-1|-2.4|100|GLE-FR|Societe Generale SA|0|-2|-4.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-144|0
1675077601|2023-01-30 11:20:01|1675077613|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-95|-266|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|-72|-201.6|39|CNA-UK|Centrica PLC|55|19|53.2|16|EZJ-UK|easyJet PLC|40|-81|-226.8|68|LGEN-UK|Legal & General Group PLC|18|-97|-271.6|100|BT-UK|BT Group PLC|13|-59|-165.2|88|LLOY-UK|Lloyds Banking Group PLC|8|-6|-16.8|67|BARC-UK|Barclays PLC|3|-18|-50.4|0|BP-UK|BP PLC|3|28|78.4|25|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-42|100
1675077601|2023-01-30 11:20:01|1675077620|CHBC|CHBC|3|1.3|ADEN-CH|Adecco SA|100|-75|-97.5|50|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0|SREN-CH|Swiss Re AG|0|-35|-45.5|0
1675077601|2023-01-30 11:20:01|1675077623|NO25|NO25|2|5.8|BWLPG-NO|BW LPG Ltd|100|99|574.2|0|NOD-NO|Nordic Semiconductor ASA|100|-65|-377|100
1675077601|2023-01-30 11:20:01|1675077626|SE30|SE30|2|0.8|INVEB-SE|Investor AB - B|100|-100|-80|0|VOLVB-SE|Volvo AB - B|100|-16|-12.8|0
1675077601|2023-01-30 11:20:01|1675077630|ES35|ES35|3|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-213.4|60|SOL-ES|Melia Hotels International SA|67|-20|-44|100|TEF-ES|Telefonica SA|0|16|35.2|100
1675077601|2023-01-30 11:20:01|1675077634|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|13|AAPL-US|Apple Inc (All Sessions)|13|13|136.5|25|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|50|INTC-US|Intel Corp (All Sessions)|5|-65|-682.5|80|PFE-US|Pfizer Inc (All Sessions)|2|-11|-115.5|67|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-21|0
1675077601|2023-01-30 11:20:01|1675077638|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|13|AAPL-US|Apple Inc (All Sessions)|13|13|136.5|25|FB-US|Meta Platforms Inc (All Sessions)|8|28|294|63|PFE-US|Pfizer Inc (All Sessions)|2|-11|-115.5|67|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-21|0|F-US|Ford Motor Co (All Sessions)|0|22|231|0
1675077601|2023-01-30 11:20:01|1675077642|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|52|27|186.3|92|AAPL-US|Apple Inc (All Sessions)|48|20|138|25|FB-US|Meta Platforms Inc (All Sessions)|30|43|296.7|63|MSFT-US|Microsoft Corp (All Sessions)|22|0|0|50|INTC-US|Intel Corp (All Sessions)|17|-99|-683.1|80|NFLX-US|Netflix Inc (All Sessions)|9|-17|-117.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|4|-6|-41.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100
1675077601|2023-01-30 11:20:01|1675077664|ZA40|ZA40|9|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-5.4|33|BAT-ZA|Brait SE (SA)|100|-27|-145.8|67|NPN-ZA|Naspers Ltd|50|-99|-534.6|100|INL-ZA|Investec Ltd|0|-14|-75.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-48.6|0|SBK-ZA|Standard Bank Group Ltd|0|-6|-32.4|0|SHP-ZA|Shoprite Holdings Ltd|0|18|97.2|100|SLM-ZA|Sanlam Ltd|0|-10|-54|100|WHL-ZA|Woolworths Holdings Ltd|0|14|75.6|0
1675077901|2023-01-30 11:25:01|1675077905|DE30|DE30|10|3.7|IFX-DE|Infineon Technologies AG|100|-98|-362.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-14|-51.8|0|SAPG-DE|SAP AG (DE)|100|22|81.4|0|ANN-DE|Vonovia SE|0|-78|-288.6|0|CON-DE|Continental AG|0|-86|-318.2|100|DBK-DE|Deutsche Bank AG|0|-27|-99.9|100|DPW-DE|Deutsche Post AG|0|-50|-185|0|ENR-DE|Siemens Energy|0|-69|-255.3|100|EOA-DE|E.ON SE|0|-31|-114.7|100|MTX-DE|MTU Aero Engines AG|0|-5|-18.5|0
1675077901|2023-01-30 11:25:01|1675077909|FR40|FR40|10|2.6|GSZ-FR|ENGIE SA|100|-23|-59.8|100|RENA-FR|Renault SA|67|-98|-254.8|67|BNPP-FR|BNP Paribas SA|33|-8|-20.8|50|CA-FR|Carrefour SA|33|-27|-70.2|50|FTE-FR|Orange SA|33|10|26|50|DANO-FR|Danone SA|0|-7|-18.2|100|EAD-FR|Airbus Group NV (FR)|0|-21|-54.6|100|EN-FR|Bouygues SA|0|-1|-2.6|100|GLE-FR|Societe Generale SA|0|-3|-7.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-64|-166.4|0
1675077901|2023-01-30 11:25:01|1675077912|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-92|-257.6|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|-72|-201.6|41|CNA-UK|Centrica PLC|54|17|47.6|16|EZJ-UK|easyJet PLC|37|-84|-235.2|67|LGEN-UK|Legal & General Group PLC|15|-100|-280|100|BT-UK|BT Group PLC|12|-66|-184.8|88|LLOY-UK|Lloyds Banking Group PLC|10|-6|-16.8|57|BARC-UK|Barclays PLC|5|-21|-58.8|0|BP-UK|BP PLC|5|29|81.2|40|ITV-UK|ITV PLC|0|-69|-193.2|33
1675077901|2023-01-30 11:25:01|1675077916|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|-98|-333.2|100
1675077901|2023-01-30 11:25:01|1675077920|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|33|ADEN-CH|Adecco SA|50|-73|-109.5|50|SREN-CH|Swiss Re AG|0|-36|-54|0
1675077901|2023-01-30 11:25:01|1675077923|NO25|NO25|1|4|NOD-NO|Nordic Semiconductor ASA|100|-99|-396|100
1675077901|2023-01-30 11:25:01|1675077927|SE30|SE30|2|0.9|ASSAB-SE|Assa Abloy AB - B|100|-66|-59.4|67|HMB-SE|Hennes & Mauritz AB|0|92|82.8|100
1675077901|2023-01-30 11:25:01|1675077930|ES35|ES35|4|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-213.4|60|SOL-ES|Melia Hotels International SA|67|-19|-41.8|100|SAB-ES|Banco de Sabadell SA|33|4|8.8|67|TEF-ES|Telefonica SA|0|14|30.8|100
1675077901|2023-01-30 11:25:01|1675077934|WALL|WALL|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|11|AAPL-US|Apple Inc (All Sessions)|15|13|136.5|29|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|57|INTC-US|Intel Corp (All Sessions)|5|-65|-682.5|80|PFE-US|Pfizer Inc (All Sessions)|2|-11|-115.5|67|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-21|0
1675077901|2023-01-30 11:25:01|1675077938|US500|US500|10|10.5|AXP-US|American Express Co (All Sessions)|100|100|1050|11|AAPL-US|Apple Inc (All Sessions)|15|13|136.5|29|FB-US|Meta Platforms Inc (All Sessions)|8|28|294|63|PFE-US|Pfizer Inc (All Sessions)|2|-11|-115.5|67|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-21|0|F-US|Ford Motor Co (All Sessions)|0|22|231|0
1675077901|2023-01-30 11:25:01|1675077942|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|59|27|186.3|87|AAPL-US|Apple Inc (All Sessions)|45|20|138|25|FB-US|Meta Platforms Inc (All Sessions)|27|43|296.7|63|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|57|INTC-US|Intel Corp (All Sessions)|14|-99|-683.1|80|NFLX-US|Netflix Inc (All Sessions)|5|-17|-117.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|103.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-41.4|100
1675077901|2023-01-30 11:25:01|1675077965|ZA40|ZA40|10|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-16.5|33|BAT-ZA|Brait SE (SA)|100|-26|-143|67|NPN-ZA|Naspers Ltd|50|-99|-544.5|100|DSY-ZA|Discovery Ltd|0|-15|-82.5|100|FSR-ZA|FirstRand Ltd|0|-3|-16.5|0|INL-ZA|Investec Ltd|0|-12|-66|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-49.5|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-16.5|0|SHP-ZA|Shoprite Holdings Ltd|0|18|99|100|SLM-ZA|Sanlam Ltd|0|-10|-55|100
1675078201|2023-01-30 11:30:01|1675078205|DE30|DE30|8|3.7|IFX-DE|Infineon Technologies AG|100|-98|-362.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-14|-51.8|0|DBK-DE|Deutsche Bank AG|0|-24|-88.8|100|DPW-DE|Deutsche Post AG|0|-54|-199.8|0|EAD-DE|Airbus Group NV (DE)|0|-16|-59.2|0|EOA-DE|E.ON SE|0|-30|-111|100|MTX-DE|MTU Aero Engines AG|0|-1|-3.7|0|ZAL-DE|Zalando SE|0|-99|-366.3|100
1675078201|2023-01-30 11:30:01|1675078208|FR40|FR40|10|2.6|GSZ-FR|ENGIE SA|100|-20|-52|100|RENA-FR|Renault SA|67|-97|-252.2|67|CA-FR|Carrefour SA|33|-25|-65|50|FTE-FR|Orange SA|33|11|28.6|50|BNPP-FR|BNP Paribas SA|0|-7|-18.2|100|DANO-FR|Danone SA|0|-6|-15.6|100|EAD-FR|Airbus Group NV (FR)|0|-21|-54.6|100|EN-FR|Bouygues SA|0|1|2.6|100|GLE-FR|Societe Generale SA|0|-5|-13|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-61|-158.6|0
1675078201|2023-01-30 11:30:01|1675078212|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-56|-246.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|-44|-193.6|43|CNA-UK|Centrica PLC|51|11|48.4|13|EZJ-UK|easyJet PLC|44|-53|-233.2|71|BT-UK|BT Group PLC|10|-43|-189.2|100|LGEN-UK|Legal & General Group PLC|10|-65|-286|100|LLOY-UK|Lloyds Banking Group PLC|7|-3|-13.2|67|BP-UK|BP PLC|5|18|79.2|40|TUI-UK|TUI AG (LSE)|2|-99|-435.6|75|BARC-UK|Barclays PLC|0|-10|-44|0
1675078201|2023-01-30 11:30:01|1675078217|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|-100|-330|0
1675078201|2023-01-30 11:30:01|1675078221|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|33|ADEN-CH|Adecco SA|50|-67|-100.5|50|SREN-CH|Swiss Re AG|0|-31|-46.5|0
1675078201|2023-01-30 11:30:01|1675078224|NO25|NO25|1|3.8|NOD-NO|Nordic Semiconductor ASA|100|-100|-380|100
1675078201|2023-01-30 11:30:01|1675078227|SE30|SE30|2|0.8|ASSAB-SE|Assa Abloy AB - B|100|-64|-51.2|67|HMB-SE|Hennes & Mauritz AB|0|99|79.2|100
1675078201|2023-01-30 11:30:01|1675078231|ES35|ES35|6|2.1|CRI-ES|CaixaBank|100|7|14.7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-205.8|50|SOL-ES|Melia Hotels International SA|100|-18|-37.8|100|SAB-ES|Banco de Sabadell SA|67|0|0|67|TEF-ES|Telefonica SA|33|16|33.6|100|CLNX-ES|Cellnex Telecom SAU|0|40|84|100
1675078201|2023-01-30 11:30:01|1675078235|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|31|MSFT-US|Microsoft Corp (All Sessions)|27|0|0|60|INTC-US|Intel Corp (All Sessions)|13|-65|-682.5|100|AXP-US|American Express Co (All Sessions)|7|100|1050|0|PFE-US|Pfizer Inc (All Sessions)|7|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-21|0
1675078201|2023-01-30 11:30:01|1675078238|US500|US500|9|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|52|FB-US|Meta Platforms Inc (All Sessions)|7|28|294|33|DIS-US|Walt Disney Co (All Sessions)|4|-2|-21|50|F-US|Ford Motor Co (All Sessions)|4|22|231|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-42|0|VZ-US|Verizon Communications Inc (All Sessions)|0|8|84|0
1675078201|2023-01-30 11:30:01|1675078242|USTECH|USTECH|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|52|AMZN-US|Amazon.com Inc (All Sessions)|22|42|289.8|38|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|40|FB-US|Meta Platforms Inc (All Sessions)|4|43|296.7|33|INTC-US|Intel Corp (All Sessions)|4|-99|-683.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|27|186.3|50
1675078201|2023-01-30 11:30:01|1675078265|ZA40|ZA40|10|5.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-7|-41.3|33|BAT-ZA|Brait SE (SA)|100|-25|-147.5|67|NPN-ZA|Naspers Ltd|50|-99|-584.1|100|DSY-ZA|Discovery Ltd|0|-14|-82.6|100|FSR-ZA|FirstRand Ltd|0|-4|-23.6|0|INL-ZA|Investec Ltd|0|-11|-64.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-41.3|0|SBK-ZA|Standard Bank Group Ltd|0|-2|-11.8|0|SHP-ZA|Shoprite Holdings Ltd|0|16|94.4|100|SLM-ZA|Sanlam Ltd|0|-10|-59|100
1675078501|2023-01-30 11:35:01|1675078506|DE30|DE30|8|3.9|IFX-DE|Infineon Technologies AG|100|-98|-382.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-17|-66.3|0|DBK-DE|Deutsche Bank AG|0|-25|-97.5|100|DPW-DE|Deutsche Post AG|0|-55|-214.5|0|EAD-DE|Airbus Group NV (DE)|0|-17|-66.3|0|EOA-DE|E.ON SE|0|-32|-124.8|100|MTX-DE|MTU Aero Engines AG|0|-5|-19.5|0|ZAL-DE|Zalando SE|0|-97|-378.3|100
1675078501|2023-01-30 11:35:01|1675078510|FR40|FR40|10|1.7|GSZ-FR|ENGIE SA|100|-38|-64.6|100|CA-FR|Carrefour SA|50|-46|-78.2|50|FTE-FR|Orange SA|50|21|35.7|50|BNPP-FR|BNP Paribas SA|0|-16|-27.2|100|DANO-FR|Danone SA|0|-12|-20.4|100|DG-FR|Vinci SA|0|-79|-134.3|0|EN-FR|Bouygues SA|0|-3|-5.1|100|GLE-FR|Societe Generale SA|0|-13|-22.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-164.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|-74|-125.8|100
1675078501|2023-01-30 11:35:01|1675078514|FT100|FT100|10|4.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-49|-220.5|39|RR-UK|Rolls-Royce Holdings PLC|100|-58|-261|45|EZJ-UK|easyJet PLC|55|-58|-261|69|CNA-UK|Centrica PLC|50|8|36|13|BT-UK|BT Group PLC|10|-42|-189|100|LGEN-UK|Legal & General Group PLC|10|-66|-297|100|LLOY-UK|Lloyds Banking Group PLC|5|-5|-22.5|67|TUI-UK|TUI AG (LSE)|5|-99|-445.5|67|BP-UK|BP PLC|3|17|76.5|40|SBRY-UK|Sainsbury (J) PLC|0|53|238.5|50
1675078501|2023-01-30 11:35:01|1675078518|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|-98|-343|0
1675078501|2023-01-30 11:35:01|1675078522|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|33|ADEN-CH|Adecco SA|50|-73|-131.4|50|SREN-CH|Swiss Re AG|0|-30|-54|0
1675078501|2023-01-30 11:35:01|1675078525|NO25|NO25|1|3.9|NOD-NO|Nordic Semiconductor ASA|100|-98|-382.2|100
1675078501|2023-01-30 11:35:01|1675078528|SE30|SE30|2|0.9|ASSAB-SE|Assa Abloy AB - B|100|-66|-59.4|67|HMB-SE|Hennes & Mauritz AB|0|90|81|50
1675078501|2023-01-30 11:35:01|1675078532|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-230.4|60|CRI-ES|CaixaBank|75|2|4.8|75|SOL-ES|Melia Hotels International SA|75|-34|-81.6|100|SAB-ES|Banco de Sabadell SA|50|-5|-12|67|TEF-ES|Telefonica SA|25|18|43.2|100|CLNX-ES|Cellnex Telecom SAU|0|40|96|100
1675078501|2023-01-30 11:35:01|1675078536|WALL|WALL|8|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|63|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|25|INTC-US|Intel Corp (All Sessions)|11|-65|-682.5|33|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-430.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-42|0|VZ-US|Verizon Communications Inc (All Sessions)|0|8|84|0
1675078501|2023-01-30 11:35:01|1675078540|US500|US500|9|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|38|FB-US|Meta Platforms Inc (All Sessions)|58|28|294|63|DIS-US|Walt Disney Co (All Sessions)|33|-2|-21|0|AXP-US|American Express Co (All Sessions)|8|100|1050|0|PFE-US|Pfizer Inc (All Sessions)|8|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|MMM-US|3M Co (All Sessions)|0|14|147|0
1675078501|2023-01-30 11:35:01|1675078544|USTECH|USTECH|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|63|AMZN-US|Amazon.com Inc (All Sessions)|47|42|289.8|30|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|25|INTC-US|Intel Corp (All Sessions)|6|-99|-683.1|33|FB-US|Meta Platforms Inc (All Sessions)|0|43|296.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|27|186.3|50
1675078501|2023-01-30 11:35:01|1675078567|ZA40|ZA40|10|5.8|NPN-ZA|Naspers Ltd|100|-100|-580|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-6|-34.8|33|BAT-ZA|Brait SE (SA)|40|-25|-145|67|FSR-ZA|FirstRand Ltd|40|-3|-17.4|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-9|-52.2|50|DSY-ZA|Discovery Ltd|0|-17|-98.6|100|INL-ZA|Investec Ltd|0|-10|-58|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-5.8|0|SHP-ZA|Shoprite Holdings Ltd|0|18|104.4|100|SLM-ZA|Sanlam Ltd|0|-9|-52.2|100
1675078801|2023-01-30 11:40:01|1675078805|DE30|DE30|8|3.9|IFX-DE|Infineon Technologies AG|100|-98|-382.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-15|-58.5|0|DBK-DE|Deutsche Bank AG|0|-24|-93.6|100|DPW-DE|Deutsche Post AG|0|-52|-202.8|0|EAD-DE|Airbus Group NV (DE)|0|-17|-66.3|0|MTX-DE|MTU Aero Engines AG|0|-3|-11.7|0|SRT-DE|Sartorius AG|0|-34|-132.6|100|ZAL-DE|Zalando SE|0|-93|-362.7|100
1675078801|2023-01-30 11:40:01|1675078809|FR40|FR40|10|3|GSZ-FR|ENGIE SA|100|-22|-66|100|CA-FR|Carrefour SA|50|-26|-78|50|BNPP-FR|BNP Paribas SA|0|-9|-27|100|DG-FR|Vinci SA|0|-46|-138|0|FTE-FR|Orange SA|0|14|42|0|GLE-FR|Societe Generale SA|0|-8|-24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-53|-159|0|ML-FR|Cie Generale des Etablissements Michelin|0|-41|-123|100|OR-FR|L'Oreal SA|0|-32|-96|0|RENA-FR|Renault SA|0|-97|-291|100
1675078801|2023-01-30 11:40:01|1675078812|FT100|FT100|10|4.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-50|-225|37|RR-UK|Rolls-Royce Holdings PLC|93|-54|-243|56|EZJ-UK|easyJet PLC|57|-58|-261|68|CNA-UK|Centrica PLC|48|11|49.5|13|LLOY-UK|Lloyds Banking Group PLC|10|-4|-18|50|LGEN-UK|Legal & General Group PLC|7|-65|-292.5|100|TUI-UK|TUI AG (LSE)|7|-99|-445.5|71|BT-UK|BT Group PLC|5|-44|-198|100|BP-UK|BP PLC|2|17|76.5|40|SBRY-UK|Sainsbury (J) PLC|0|49|220.5|50
1675078801|2023-01-30 11:40:01|1675078816|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|-100|-330|0
1675078801|2023-01-30 11:40:01|1675078820|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|33|ADEN-CH|Adecco SA|50|-63|-113.4|50|SREN-CH|Swiss Re AG|0|-29|-52.2|0
1675078801|2023-01-30 11:40:01|1675078823|NO25|NO25|1|3.9|NOD-NO|Nordic Semiconductor ASA|100|-98|-382.2|100
1675078801|2023-01-30 11:40:01|1675078826|SE30|SE30|2|0.8|ASSAB-SE|Assa Abloy AB - B|100|-64|-51.2|50|HMB-SE|Hennes & Mauritz AB|100|90|72|50
1675078801|2023-01-30 11:40:01|1675078829|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-235.2|57|CRI-ES|CaixaBank|50|2|4.8|75|SOL-ES|Melia Hotels International SA|50|-31|-74.4|100|SAB-ES|Banco de Sabadell SA|33|-5|-12|67|CLNX-ES|Cellnex Telecom SAU|0|39|93.6|100|TEF-ES|Telefonica SA|0|19|45.6|100
1675078801|2023-01-30 11:40:01|1675078835|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|38|DIS-US|Walt Disney Co (All Sessions)|33|-2|-21|0|INTC-US|Intel Corp (All Sessions)|27|-65|-682.5|80|MSFT-US|Microsoft Corp (All Sessions)|27|0|0|40|AXP-US|American Express Co (All Sessions)|7|100|1050|0|PFE-US|Pfizer Inc (All Sessions)|7|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|MMM-US|3M Co (All Sessions)|0|14|147|0
1675078801|2023-01-30 11:40:01|1675078839|US500|US500|9|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|38|DIS-US|Walt Disney Co (All Sessions)|33|-2|-21|0|FB-US|Meta Platforms Inc (All Sessions)|27|28|294|80|AXP-US|American Express Co (All Sessions)|7|100|1050|0|PFE-US|Pfizer Inc (All Sessions)|7|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|MMM-US|3M Co (All Sessions)|0|14|147|0
1675078801|2023-01-30 11:40:01|1675078844|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|27|AAPL-US|Apple Inc (All Sessions)|71|20|138|38|GOOGL-US|Alphabet Inc - A (All Sessions)|71|27|186.3|63|FB-US|Meta Platforms Inc (All Sessions)|19|43|296.7|80|INTC-US|Intel Corp (All Sessions)|19|-99|-683.1|80|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|40|NFLX-US|Netflix Inc (All Sessions)|10|-17|-117.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|15|103.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100
1675078801|2023-01-30 11:40:01|1675078867|ZA40|ZA40|10|5.6|NPN-ZA|Naspers Ltd|100|-99|-554.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-5|-28|33|BAT-ZA|Brait SE (SA)|40|-26|-145.6|67|FSR-ZA|FirstRand Ltd|40|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-9|-50.4|50|DSY-ZA|Discovery Ltd|0|-17|-95.2|100|INL-ZA|Investec Ltd|0|-10|-56|100|SBK-ZA|Standard Bank Group Ltd|0|1|5.6|0|SHP-ZA|Shoprite Holdings Ltd|0|20|112|100|SLM-ZA|Sanlam Ltd|0|-8|-44.8|100
1675079101|2023-01-30 11:45:01|1675079105|DE30|DE30|7|3.8|IFX-DE|Infineon Technologies AG|100|-98|-372.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-15|-57|0|DBK-DE|Deutsche Bank AG|0|-23|-87.4|100|DPW-DE|Deutsche Post AG|0|-54|-205.2|0|EAD-DE|Airbus Group NV (DE)|0|-18|-68.4|0|MTX-DE|MTU Aero Engines AG|0|-3|-11.4|0|SRT-DE|Sartorius AG|0|-33|-125.4|100
1675079101|2023-01-30 11:45:01|1675079109|FR40|FR40|9|3|EAD-FR|Airbus Group NV (FR)|100|-22|-66|0|GSZ-FR|ENGIE SA|100|-23|-69|100|BNPP-FR|BNP Paribas SA|0|-9|-27|100|DG-FR|Vinci SA|0|-48|-144|0|FTE-FR|Orange SA|0|15|45|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-54|-162|0|ML-FR|Cie Generale des Etablissements Michelin|0|-42|-126|100|OR-FR|L'Oreal SA|0|-31|-93|0|RENA-FR|Renault SA|0|-99|-297|100
1675079101|2023-01-30 11:45:01|1675079112|FT100|FT100|10|4.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-48|-211.2|36|RR-UK|Rolls-Royce Holdings PLC|85|-59|-259.6|55|EZJ-UK|easyJet PLC|64|-59|-259.6|63|CNA-UK|Centrica PLC|15|13|57.2|0|BARC-UK|Barclays PLC|13|-11|-48.4|10|LLOY-UK|Lloyds Banking Group PLC|8|-3|-13.2|50|TUI-UK|TUI AG (LSE)|3|-99|-435.6|67|BP-UK|BP PLC|0|18|79.2|40|BT-UK|BT Group PLC|0|-45|-198|100|LGEN-UK|Legal & General Group PLC|0|-69|-303.6|100
1675079101|2023-01-30 11:45:01|1675079116|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|-100|-330|0
1675079101|2023-01-30 11:45:01|1675079121|CHBC|CHBC|1|0.3|ZURZ-CH|Zurich Insurance Group AG|100|-93|-27.9|100
1675079101|2023-01-30 11:45:01|1675079125|NO25|NO25|1|3.9|NOD-NO|Nordic Semiconductor ASA|100|-98|-382.2|100
1675079101|2023-01-30 11:45:01|1675079129|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|96|86.4|50
1675079101|2023-01-30 11:45:01|1675079133|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-220|57|CRI-ES|CaixaBank|50|0|0|75|SAB-ES|Banco de Sabadell SA|33|-10|-22|67|CLNX-ES|Cellnex Telecom SAU|17|45|99|100|SOL-ES|Melia Hotels International SA|0|-34|-74.8|100|TEF-ES|Telefonica SA|0|21|46.2|100
1675079101|2023-01-30 11:45:01|1675079137|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|40|DIS-US|Walt Disney Co (All Sessions)|36|-2|-21|0|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|50|INTC-US|Intel Corp (All Sessions)|29|-65|-682.5|80|AXP-US|American Express Co (All Sessions)|7|100|1050|0|PFE-US|Pfizer Inc (All Sessions)|7|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|MMM-US|3M Co (All Sessions)|0|14|147|0
1675079101|2023-01-30 11:45:01|1675079141|US500|US500|9|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|40|DIS-US|Walt Disney Co (All Sessions)|36|-2|-21|0|FB-US|Meta Platforms Inc (All Sessions)|14|28|294|0|AXP-US|American Express Co (All Sessions)|7|100|1050|0|PFE-US|Pfizer Inc (All Sessions)|7|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|BAC-US|Bank of America Corp (All Sessions)|0|4|42|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|MMM-US|3M Co (All Sessions)|0|14|147|0
1675079101|2023-01-30 11:45:01|1675079146|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|63|27|186.3|56|AAPL-US|Apple Inc (All Sessions)|58|20|138|40|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|50|INTC-US|Intel Corp (All Sessions)|17|-99|-683.1|80|FB-US|Meta Platforms Inc (All Sessions)|8|43|296.7|0|NFLX-US|Netflix Inc (All Sessions)|8|-17|-117.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|15|103.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100
1675079101|2023-01-30 11:45:01|1675079171|ZA40|ZA40|5|5.5|NPN-ZA|Naspers Ltd|100|-99|-544.5|80|GFI-ZA|Gold Fields Ltd|25|-22|-121|0|MTN-ZA|MTN Group Ltd|25|-7|-38.5|0|SBK-ZA|Standard Bank Group Ltd|25|2|11|50|SOL-ZA|Sasol Ltd|0|-11|-60.5|0
1675079401|2023-01-30 11:50:01|1675079406|DE30|DE30|9|3.3|ALV-DE|Allianz SE|100|-26|-85.8|100|BAY-DE|Bayer AG|67|20|66|80|SAPG-DE|SAP AG (DE)|33|24|79.2|67|DPW-DE|Deutsche Post AG|17|-58|-191.4|0|HFG-DE|HelloFresh SE|17|-96|-316.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-14|-46.2|100|CON-DE|Continental AG|0|-100|-330|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|12|39.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-15|-49.5|100
1675079401|2023-01-30 11:50:01|1675079410|FR40|FR40|6|3|CA-FR|Carrefour SA|100|-26|-78|50|RENA-FR|Renault SA|100|-97|-291|50|BNPP-FR|BNP Paribas SA|0|-6|-18|100|CAP-FR|Cap Gemini SA|0|-26|-78|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-48|-144|100|SASY-FR|Sanofi|0|9|27|100
1675079401|2023-01-30 11:50:01|1675079413|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-46|-197.8|42|RR-UK|Rolls-Royce Holdings PLC|77|-55|-236.5|59|EZJ-UK|easyJet PLC|67|-57|-245.1|63|BARC-UK|Barclays PLC|15|-11|-47.3|10|LLOY-UK|Lloyds Banking Group PLC|15|0|0|50|TUI-UK|TUI AG (LSE)|5|-98|-421.4|67|BT-UK|BT Group PLC|3|-42|-180.6|100|LGEN-UK|Legal & General Group PLC|3|-70|-301|100|SBRY-UK|Sainsbury (J) PLC|3|60|258|40|BP-UK|BP PLC|0|24|103.2|50
1675079401|2023-01-30 11:50:01|1675079417|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|-98|-303.8|0
1675079401|2023-01-30 11:50:01|1675079422|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|33|SREN-CH|Swiss Re AG|0|-29|-43.5|0
1675079401|2023-01-30 11:50:01|1675079425|NO25|NO25|1|4|NOD-NO|Nordic Semiconductor ASA|100|-99|-396|100
1675079401|2023-01-30 11:50:01|1675079430|SE30|SE30|2|1|HMB-SE|Hennes & Mauritz AB|100|93|93|50|ATCOA-SE|Atlas Copco AB - A|0|-84|-84|0
1675079401|2023-01-30 11:50:01|1675079434|ES35|ES35|4|2.2|CLNX-ES|Cellnex Telecom SAU|100|43|94.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-217.8|0|BKT-ES|Bankinter SA|0|-10|-22|100|TEF-ES|Telefonica SA|0|27|59.4|0
1675079401|2023-01-30 11:50:01|1675079438|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|47|DIS-US|Walt Disney Co (All Sessions)|43|-2|-21|0|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|40|INTC-US|Intel Corp (All Sessions)|14|-65|-682.5|67|AXP-US|American Express Co (All Sessions)|7|100|1050|0|PFE-US|Pfizer Inc (All Sessions)|7|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|MMM-US|3M Co (All Sessions)|0|14|147|0
1675079401|2023-01-30 11:50:01|1675079442|US500|US500|8|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|53|F-US|Ford Motor Co (All Sessions)|7|22|231|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|294|100|IBM-US|IBM Corp (All Sessions)|0|2|21|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-42|0|VZ-US|Verizon Communications Inc (All Sessions)|0|8|84|0
1675079401|2023-01-30 11:50:01|1675079446|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|20|AAPL-US|Apple Inc (All Sessions)|58|20|138|47|GOOGL-US|Alphabet Inc - A (All Sessions)|38|27|186.3|30|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|40|FB-US|Meta Platforms Inc (All Sessions)|8|43|296.7|0|INTC-US|Intel Corp (All Sessions)|8|-99|-683.1|67|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|103.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100
1675079401|2023-01-30 11:50:01|1675079469|ZA40|ZA40|10|5.6|NPN-ZA|Naspers Ltd|100|-99|-554.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-6|-33.6|33|FSR-ZA|FirstRand Ltd|40|5|28|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-8|-44.8|50|SBK-ZA|Standard Bank Group Ltd|20|5|28|0|SOL-ZA|Sasol Ltd|20|-11|-61.6|50|DSY-ZA|Discovery Ltd|0|-14|-78.4|100|INL-ZA|Investec Ltd|0|-5|-28|100|SHP-ZA|Shoprite Holdings Ltd|0|24|134.4|100|SLM-ZA|Sanlam Ltd|0|-7|-39.2|100
1675079701|2023-01-30 11:55:01|1675079706|DE30|DE30|6|3.6|IFX-DE|Infineon Technologies AG|100|-99|-356.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-12|-43.2|0|DPW-DE|Deutsche Post AG|0|-48|-172.8|0|EAD-DE|Airbus Group NV (DE)|0|-16|-57.6|0|MTX-DE|MTU Aero Engines AG|0|-2|-7.2|0|SRT-DE|Sartorius AG|0|-26|-93.6|100
1675079701|2023-01-30 11:55:01|1675079710|FR40|FR40|7|2.9|EAD-FR|Airbus Group NV (FR)|100|-19|-55.1|0|BNPP-FR|BNP Paribas SA|0|-3|-8.7|100|DG-FR|Vinci SA|0|-44|-127.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-130.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-36|-104.4|100|OR-FR|L'Oreal SA|0|-23|-66.7|0|RENA-FR|Renault SA|0|-100|-290|100
1675079701|2023-01-30 11:55:01|1675079713|FT100|FT100|10|4.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-42|-176.4|46|RR-UK|Rolls-Royce Holdings PLC|56|-52|-218.4|54|EZJ-UK|easyJet PLC|46|-60|-252|63|BARC-UK|Barclays PLC|12|-9|-37.8|10|LLOY-UK|Lloyds Banking Group PLC|12|1|4.2|50|LGEN-UK|Legal & General Group PLC|7|-69|-289.8|100|SBRY-UK|Sainsbury (J) PLC|2|64|268.8|50|TUI-UK|TUI AG (LSE)|2|-99|-415.8|67|TW-UK|Taylor Wimpey PLC|2|-55|-231|67|BT-UK|BT Group PLC|0|-41|-172.2|100
1675079701|2023-01-30 11:55:01|1675079717|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|-98|-303.8|0
1675079701|2023-01-30 11:55:01|1675079721|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|33|SREN-CH|Swiss Re AG|0|-27|-40.5|0
1675079701|2023-01-30 11:55:01|1675079725|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|-98|-421.4|100
1675079701|2023-01-30 11:55:01|1675079729|SE30|SE30|2|1.1|HMB-SE|Hennes & Mauritz AB|100|96|105.6|50|ATCOA-SE|Atlas Copco AB - A|0|-74|-81.4|0
1675079701|2023-01-30 11:55:01|1675079733|ES35|ES35|5|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-192|43|CRI-ES|CaixaBank|50|14|28|75|SAB-ES|Banco de Sabadell SA|33|-10|-20|67|CLNX-ES|Cellnex Telecom SAU|17|64|128|100|SOL-ES|Melia Hotels International SA|0|-41|-82|100
1675079701|2023-01-30 11:55:01|1675079737|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|47|DIS-US|Walt Disney Co (All Sessions)|43|-2|-21|0|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|33|AXP-US|American Express Co (All Sessions)|7|100|1050|0|INTC-US|Intel Corp (All Sessions)|7|-65|-682.5|50|PFE-US|Pfizer Inc (All Sessions)|7|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|MMM-US|3M Co (All Sessions)|0|14|147|0
1675079701|2023-01-30 11:55:01|1675079741|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|47|DIS-US|Walt Disney Co (All Sessions)|43|-2|-21|0|FB-US|Meta Platforms Inc (All Sessions)|21|28|294|25|AXP-US|American Express Co (All Sessions)|7|100|1050|0|PFE-US|Pfizer Inc (All Sessions)|7|-11|-115.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|21|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|MMM-US|3M Co (All Sessions)|0|14|147|0
1675079701|2023-01-30 11:55:01|1675079746|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|21|AAPL-US|Apple Inc (All Sessions)|61|20|138|47|GOOGL-US|Alphabet Inc - A (All Sessions)|39|27|186.3|30|MSFT-US|Microsoft Corp (All Sessions)|22|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|13|43|296.7|25|INTC-US|Intel Corp (All Sessions)|4|-99|-683.1|50|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|103.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100
1675079701|2023-01-30 11:55:01|1675079769|ZA40|ZA40|10|5.5|NPN-ZA|Naspers Ltd|100|-99|-544.5|100|FSR-ZA|FirstRand Ltd|40|5|27.5|0|SBK-ZA|Standard Bank Group Ltd|20|6|33|0|SOL-ZA|Sasol Ltd|20|-11|-60.5|50|DSY-ZA|Discovery Ltd|0|-16|-88|100|INL-ZA|Investec Ltd|0|-5|-27.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-38.5|100|SHP-ZA|Shoprite Holdings Ltd|0|24|132|100|SLM-ZA|Sanlam Ltd|0|-9|-49.5|100|TBS-ZA|Tiger Brands Ltd|0|-8|-44|0
1675080001|2023-01-30 12:00:01|1675080006|DE30|DE30|5|3.6|IFX-DE|Infineon Technologies AG|100|-97|-349.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-11|-39.6|0|DPW-DE|Deutsche Post AG|0|-46|-165.6|0|EAD-DE|Airbus Group NV (DE)|0|-15|-54|0|SRT-DE|Sartorius AG|0|-30|-108|100
1675080001|2023-01-30 12:00:01|1675080009|FR40|FR40|7|2.9|EAD-FR|Airbus Group NV (FR)|100|-17|-49.3|0|BNPP-FR|BNP Paribas SA|0|-2|-5.8|100|DG-FR|Vinci SA|0|-42|-121.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-46|-133.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-37|-107.3|100|OR-FR|L'Oreal SA|0|-22|-63.8|0|RENA-FR|Renault SA|0|-98|-284.2|100
1675080001|2023-01-30 12:00:01|1675080012|FT100|FT100|10|3.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-42|-163.8|47|RR-UK|Rolls-Royce Holdings PLC|48|-52|-202.8|50|EZJ-UK|easyJet PLC|34|-63|-245.7|70|LLOY-UK|Lloyds Banking Group PLC|14|1|3.9|55|LGEN-UK|Legal & General Group PLC|9|-75|-292.5|100|BARC-UK|Barclays PLC|7|-8|-31.2|13|SBRY-UK|Sainsbury (J) PLC|2|78|304.2|50|TUI-UK|TUI AG (LSE)|2|-99|-386.1|67|TW-UK|Taylor Wimpey PLC|2|-57|-222.3|67|BT-UK|BT Group PLC|0|-45|-175.5|100
1675080001|2023-01-30 12:00:01|1675080017|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|-98|-303.8|0
1675080001|2023-01-30 12:00:01|1675080022|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|50
1675080001|2023-01-30 12:00:01|1675080025|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|-98|-421.4|100
1675080001|2023-01-30 12:00:01|1675080029|SE30|SE30|2|1.3|ATCOA-SE|Atlas Copco AB - A|100|-53|-68.9|0|HMB-SE|Hennes & Mauritz AB|100|94|122.2|0
1675080001|2023-01-30 12:00:01|1675080032|ES35|ES35|5|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-192|60|CRI-ES|CaixaBank|75|16|32|75|SAB-ES|Banco de Sabadell SA|50|-10|-20|67|CLNX-ES|Cellnex Telecom SAU|25|62|124|100|SOL-ES|Melia Hotels International SA|0|-39|-78|100
1675080001|2023-01-30 12:00:01|1675080036|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|46|DIS-US|Walt Disney Co (All Sessions)|50|-2|-21|0|MSFT-US|Microsoft Corp (All Sessions)|42|0|0|33|AXP-US|American Express Co (All Sessions)|8|100|1050|0|INTC-US|Intel Corp (All Sessions)|8|-65|-682.5|50|PFE-US|Pfizer Inc (All Sessions)|8|-11|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|42|0
1675080001|2023-01-30 12:00:01|1675080039|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|46|DIS-US|Walt Disney Co (All Sessions)|50|-2|-21|0|FB-US|Meta Platforms Inc (All Sessions)|25|28|294|25|AXP-US|American Express Co (All Sessions)|8|100|1050|0|PFE-US|Pfizer Inc (All Sessions)|8|-11|-115.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|21|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|42|0
1675080001|2023-01-30 12:00:01|1675080043|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|25|AAPL-US|Apple Inc (All Sessions)|52|20|138|46|GOOGL-US|Alphabet Inc - A (All Sessions)|39|27|186.3|30|MSFT-US|Microsoft Corp (All Sessions)|22|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|13|43|296.7|25|INTC-US|Intel Corp (All Sessions)|4|-99|-683.1|50|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|103.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100
1675080001|2023-01-30 12:00:01|1675080068|ZA40|ZA40|5|5.2|NPN-ZA|Naspers Ltd|100|-100|-520|80|GFI-ZA|Gold Fields Ltd|25|-21|-109.2|0|SBK-ZA|Standard Bank Group Ltd|25|7|36.4|50|SOL-ZA|Sasol Ltd|25|-3|-15.6|50|MTN-ZA|MTN Group Ltd|0|-4|-20.8|0
1675080301|2023-01-30 12:05:01|1675080306|DE30|DE30|4|3.5|MUV2-DE|Muenchener Rueckversicherungs AG|100|-14|-49|0|EAD-DE|Airbus Group NV (DE)|0|-14|-49|0|IFX-DE|Infineon Technologies AG|0|-99|-346.5|100|SRT-DE|Sartorius AG|0|-23|-80.5|100
1675080301|2023-01-30 12:05:01|1675080309|FR40|FR40|6|2.9|BNPP-FR|BNP Paribas SA|100|-4|-11.6|100|EAD-FR|Airbus Group NV (FR)|100|-16|-46.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-124.7|0|DG-FR|Vinci SA|0|-42|-121.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-32|-92.8|100|RENA-FR|Renault SA|0|-97|-281.3|100
1675080301|2023-01-30 12:05:01|1675080313|FT100|FT100|10|3.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-40|-152|50|RR-UK|Rolls-Royce Holdings PLC|50|-52|-197.6|50|EZJ-UK|easyJet PLC|44|-64|-243.2|73|LLOY-UK|Lloyds Banking Group PLC|14|1|3.8|45|BARC-UK|Barclays PLC|8|-11|-41.8|11|SBRY-UK|Sainsbury (J) PLC|8|77|292.6|78|LGEN-UK|Legal & General Group PLC|6|-76|-288.8|100|TUI-UK|TUI AG (LSE)|3|-100|-380|71|BT-UK|BT Group PLC|0|-47|-178.6|100|TW-UK|Taylor Wimpey PLC|0|-58|-220.4|67
1675080301|2023-01-30 12:05:01|1675080317|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-98|-313.6|0
1675080301|2023-01-30 12:05:01|1675080321|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|100
1675080301|2023-01-30 12:05:01|1675080324|NO25|NO25|1|4.2|NOD-NO|Nordic Semiconductor ASA|100|-99|-415.8|100
1675080301|2023-01-30 12:05:01|1675080327|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|-39|-54.6|0|HMB-SE|Hennes & Mauritz AB|100|96|134.4|0
1675080301|2023-01-30 12:05:01|1675080330|ES35|ES35|6|1.8|CRI-ES|CaixaBank|100|18|32.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-172.8|50|SAB-ES|Banco de Sabadell SA|67|-22|-39.6|67|CLNX-ES|Cellnex Telecom SAU|33|71|127.8|100|SOL-ES|Melia Hotels International SA|0|-37|-66.6|100|TEF-ES|Telefonica SA|0|42|75.6|0
1675080301|2023-01-30 12:05:01|1675080334|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|50|DIS-US|Walt Disney Co (All Sessions)|62|-2|-21|0|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|50|INTC-US|Intel Corp (All Sessions)|8|-65|-682.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|50|PFE-US|Pfizer Inc (All Sessions)|8|-11|-115.5|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|31.5|100|MMM-US|3M Co (All Sessions)|0|14|147|0
1675080301|2023-01-30 12:05:01|1675080337|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|50|DIS-US|Walt Disney Co (All Sessions)|62|-2|-21|0|F-US|Ford Motor Co (All Sessions)|31|22|231|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|2|21|25|FB-US|Meta Platforms Inc (All Sessions)|23|28|294|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|50|PFE-US|Pfizer Inc (All Sessions)|8|-11|-115.5|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0
1675080301|2023-01-30 12:05:01|1675080341|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|26|AAPL-US|Apple Inc (All Sessions)|59|20|138|50|GOOGL-US|Alphabet Inc - A (All Sessions)|36|27|186.3|33|FB-US|Meta Platforms Inc (All Sessions)|14|43|296.7|50|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|50|INTC-US|Intel Corp (All Sessions)|5|-99|-683.1|50|NFLX-US|Netflix Inc (All Sessions)|5|-17|-117.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|103.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|0
1675080301|2023-01-30 12:05:01|1675080366|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-100|-530|100|FSR-ZA|FirstRand Ltd|40|4|21.2|0|SOL-ZA|Sasol Ltd|20|-6|-31.8|50|DSY-ZA|Discovery Ltd|0|-18|-95.4|100|FFB-ZA|Fortress Income Fund Ltd|0|-43|-227.9|100|INL-ZA|Investec Ltd|0|-6|-31.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-5|-26.5|100|SBK-ZA|Standard Bank Group Ltd|0|7|37.1|0|SLM-ZA|Sanlam Ltd|0|-9|-47.7|100|TBS-ZA|Tiger Brands Ltd|0|-4|-21.2|0
1675080602|2023-01-30 12:10:02|1675080606|DE30|DE30|4|3.3|EAD-DE|Airbus Group NV (DE)|100|-14|-46.2|0|IFX-DE|Infineon Technologies AG|100|-98|-323.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-9|-29.7|0|SRT-DE|Sartorius AG|100|-24|-79.2|100
1675080602|2023-01-30 12:10:02|1675080609|FR40|FR40|7|3|BNPP-FR|BNP Paribas SA|100|-5|-15|100|EAD-FR|Airbus Group NV (FR)|100|-14|-42|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-117|0|DG-FR|Vinci SA|0|-39|-117|0|ML-FR|Cie Generale des Etablissements Michelin|0|-27|-81|100|PP-FR|Kering|0|-26|-78|0|RENA-FR|Renault SA|0|-97|-291|100
1675080602|2023-01-30 12:10:02|1675080613|FT100|FT100|10|3.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-40|-156|52|EZJ-UK|easyJet PLC|46|-68|-265.2|73|RR-UK|Rolls-Royce Holdings PLC|35|-56|-218.4|72|LLOY-UK|Lloyds Banking Group PLC|16|3|11.7|45|BARC-UK|Barclays PLC|11|-10|-39|11|SBRY-UK|Sainsbury (J) PLC|11|72|280.8|78|LGEN-UK|Legal & General Group PLC|8|-75|-292.5|100|TW-UK|Taylor Wimpey PLC|5|-61|-237.9|71|TUI-UK|TUI AG (LSE)|3|-98|-382.2|67|GSK-UK|GlaxoSmithKline PLC|0|30|117|20
1675080602|2023-01-30 12:10:02|1675080616|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-98|-313.6|0
1675080602|2023-01-30 12:10:02|1675080621|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100
1675080602|2023-01-30 12:10:02|1675080624|NO25|NO25|1|4.1|NOD-NO|Nordic Semiconductor ASA|100|-99|-405.9|100
1675080602|2023-01-30 12:10:02|1675080627|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|-32|-44.8|0|HMB-SE|Hennes & Mauritz AB|100|100|140|0
1675080602|2023-01-30 12:10:02|1675080631|ES35|ES35|5|1.8|CRI-ES|CaixaBank|100|11|19.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-172.8|50|SAB-ES|Banco de Sabadell SA|67|-19|-34.2|67|CLNX-ES|Cellnex Telecom SAU|33|54|97.2|100|TEF-ES|Telefonica SA|0|44|79.2|0
1675080602|2023-01-30 12:10:02|1675080635|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|53|DIS-US|Walt Disney Co (All Sessions)|50|-3|-20.7|0|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|50|PFE-US|Pfizer Inc (All Sessions)|21|-17|-117.3|75|INTC-US|Intel Corp (All Sessions)|14|-99|-683.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|6|41.4|50|BA-US|Boeing Co (All Sessions)|0|-8|-55.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100|GE-US|General Electric Co (All Sessions)|0|36|248.4|0|V-US|Visa Inc (All Sessions)|0|43|296.7|0
1675080602|2023-01-30 12:10:02|1675080640|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|53|DIS-US|Walt Disney Co (All Sessions)|50|-6|-18|0|FB-US|Meta Platforms Inc (All Sessions)|43|98|294|57|F-US|Ford Motor Co (All Sessions)|29|77|231|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|6|18|25|PFE-US|Pfizer Inc (All Sessions)|21|-38|-114|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|45|50|BA-US|Boeing Co (All Sessions)|0|-19|-57|100|C-US|Citigroup Inc (All Sessions)|0|-17|-51|0|GE-US|General Electric Co (All Sessions)|0|83|249|0
1675080602|2023-01-30 12:10:02|1675080645|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|24|AAPL-US|Apple Inc (All Sessions)|58|20|138|53|GOOGL-US|Alphabet Inc - A (All Sessions)|33|27|186.3|33|FB-US|Meta Platforms Inc (All Sessions)|25|43|296.7|57|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|50|INTC-US|Intel Corp (All Sessions)|8|-99|-683.1|33|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|103.5|50|AAL-US|American Airlines Group Inc|0|-23|-158.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100
1675080602|2023-01-30 12:10:02|1675080674|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-100|-530|100|FSR-ZA|FirstRand Ltd|40|4|21.2|0|SOL-ZA|Sasol Ltd|20|-7|-37.1|50|DSY-ZA|Discovery Ltd|0|-18|-95.4|100|FFB-ZA|Fortress Income Fund Ltd|0|-47|-249.1|100|INL-ZA|Investec Ltd|0|-6|-31.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-15.9|100|SBK-ZA|Standard Bank Group Ltd|0|8|42.4|0|TBS-ZA|Tiger Brands Ltd|0|-7|-37.1|0|WHL-ZA|Woolworths Holdings Ltd|0|14|74.2|0
1675080902|2023-01-30 12:15:02|1675080907|DE30|DE30|3|3.3|EAD-DE|Airbus Group NV (DE)|100|-14|-46.2|0|IFX-DE|Infineon Technologies AG|100|-97|-320.1|100|SRT-DE|Sartorius AG|100|-24|-79.2|100
1675080902|2023-01-30 12:15:02|1675080910|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|-6|-17.4|100|EAD-FR|Airbus Group NV (FR)|100|-15|-43.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-116|0|DG-FR|Vinci SA|0|-37|-107.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|-26|-75.4|100|PP-FR|Kering|0|-27|-78.3|0|RENA-FR|Renault SA|0|-100|-290|100
1675080902|2023-01-30 12:15:02|1675080913|FT100|FT100|10|3.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-41|-159.9|55|EZJ-UK|easyJet PLC|53|-72|-280.8|74|RR-UK|Rolls-Royce Holdings PLC|38|-53|-206.7|67|LLOY-UK|Lloyds Banking Group PLC|13|2|7.8|40|BARC-UK|Barclays PLC|9|-8|-31.2|11|SBRY-UK|Sainsbury (J) PLC|9|70|273|78|LGEN-UK|Legal & General Group PLC|6|-75|-292.5|100|GSK-UK|GlaxoSmithKline PLC|3|31|120.9|14|TW-UK|Taylor Wimpey PLC|3|-58|-226.2|71|TUI-UK|TUI AG (LSE)|0|-99|-386.1|67
1675080902|2023-01-30 12:15:02|1675080916|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-99|-316.8|0
1675080902|2023-01-30 12:15:02|1675080920|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|100|NESN-CH|Nestle SA|100|71|92.3|0
1675080902|2023-01-30 12:15:02|1675080926|SE30|SE30|3|1.5|ATCOA-SE|Atlas Copco AB - A|100|-39|-58.5|0|HMB-SE|Hennes & Mauritz AB|100|97|145.5|0|VOLVB-SE|Volvo AB - B|100|-3|-4.5|100
1675080902|2023-01-30 12:15:02|1675080930|ES35|ES35|6|1.8|CRI-ES|CaixaBank|100|6|10.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-176.4|50|SAB-ES|Banco de Sabadell SA|67|-17|-30.6|67|CLNX-ES|Cellnex Telecom SAU|33|60|108|100|SAN-ES|Banco Santander SA (ES)|0|26|46.8|0|TEF-ES|Telefonica SA|0|44|79.2|0
1675080902|2023-01-30 12:15:02|1675080934|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|59|DIS-US|Walt Disney Co (All Sessions)|50|-3|-20.7|11|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|40|INTC-US|Intel Corp (All Sessions)|19|-99|-683.1|25|PFE-US|Pfizer Inc (All Sessions)|13|-17|-117.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|6|41.4|50|BA-US|Boeing Co (All Sessions)|0|-8|-55.2|100|GE-US|General Electric Co (All Sessions)|0|36|248.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-41.4|100|V-US|Visa Inc (All Sessions)|0|43|296.7|0
1675080902|2023-01-30 12:15:02|1675080938|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|59|DIS-US|Walt Disney Co (All Sessions)|50|-6|-18|11|FB-US|Meta Platforms Inc (All Sessions)|44|98|294|50|F-US|Ford Motor Co (All Sessions)|25|77|231|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|6|18|25|PFE-US|Pfizer Inc (All Sessions)|13|-38|-114|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|15|45|50|BA-US|Boeing Co (All Sessions)|0|-19|-57|100|C-US|Citigroup Inc (All Sessions)|0|-17|-51|0|GE-US|General Electric Co (All Sessions)|0|83|249|0
1675080902|2023-01-30 12:15:02|1675080941|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|24|AAPL-US|Apple Inc (All Sessions)|58|20|138|53|GOOGL-US|Alphabet Inc - A (All Sessions)|33|27|186.3|33|FB-US|Meta Platforms Inc (All Sessions)|25|43|296.7|57|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|50|INTC-US|Intel Corp (All Sessions)|8|-99|-683.1|33|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|103.5|50|AAL-US|American Airlines Group Inc|0|-23|-158.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.6|100
1675080902|2023-01-30 12:15:02|1675080973|ZA40|ZA40|9|5.2|NPN-ZA|Naspers Ltd|100|-98|-509.6|100|FSR-ZA|FirstRand Ltd|33|2|10.4|0|SOL-ZA|Sasol Ltd|17|-7|-36.4|50|DSY-ZA|Discovery Ltd|0|-19|-98.8|100|FFB-ZA|Fortress Income Fund Ltd|0|-44|-228.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-10.4|100|SBK-ZA|Standard Bank Group Ltd|0|10|52|0|TBS-ZA|Tiger Brands Ltd|0|-4|-20.8|0|WHL-ZA|Woolworths Holdings Ltd|0|14|72.8|0
1675081202|2023-01-30 12:20:02|1675081206|DE30|DE30|3|3.2|EAD-DE|Airbus Group NV (DE)|100|-16|-51.2|0|IFX-DE|Infineon Technologies AG|100|-98|-313.6|100|SRT-DE|Sartorius AG|100|-27|-86.4|100
1675081202|2023-01-30 12:20:02|1675081209|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|-5|-16|100|EAD-FR|Airbus Group NV (FR)|100|-15|-48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-128|0|DG-FR|Vinci SA|0|-32|-102.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-25|-80|100|PP-FR|Kering|0|-27|-86.4|0|RENA-FR|Renault SA|0|-97|-310.4|100
1675081202|2023-01-30 12:20:02|1675081213|FT100|FT100|10|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-40|-160|55|EZJ-UK|easyJet PLC|48|-70|-280|73|SGE-UK|Sage Group PLC|35|5|20|11|RR-UK|Rolls-Royce Holdings PLC|23|-51|-204|71|BARC-UK|Barclays PLC|6|-6|-24|11|LGEN-UK|Legal & General Group PLC|6|-72|-288|89|LLOY-UK|Lloyds Banking Group PLC|6|2|8|33|SBRY-UK|Sainsbury (J) PLC|6|70|280|78|GSK-UK|GlaxoSmithKline PLC|3|27|108|13|TUI-UK|TUI AG (LSE)|0|-98|-392|71
1675081202|2023-01-30 12:20:02|1675081216|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|-99|-336.6|0
1675081202|2023-01-30 12:20:02|1675081220|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|100|NESN-CH|Nestle SA|100|69|89.7|0
1675081202|2023-01-30 12:20:02|1675081224|NO25|NO25|1|6.1|BWLPG-NO|BW LPG Ltd|100|100|610|0
1675081202|2023-01-30 12:20:02|1675081227|SE30|SE30|3|1.7|ATCOA-SE|Atlas Copco AB - A|100|-41|-69.7|0|HMB-SE|Hennes & Mauritz AB|100|97|164.9|0|VOLVB-SE|Volvo AB - B|100|-4|-6.8|100
1675081202|2023-01-30 12:20:02|1675081230|ES35|ES35|6|1.8|CRI-ES|CaixaBank|100|-1|-1.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-176.4|50|SAB-ES|Banco de Sabadell SA|67|-19|-34.2|67|CLNX-ES|Cellnex Telecom SAU|33|53|95.4|100|SAN-ES|Banco Santander SA (ES)|0|26|46.8|0|TEF-ES|Telefonica SA|0|43|77.4|0
1675081202|2023-01-30 12:20:02|1675081235|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|61|DIS-US|Walt Disney Co (All Sessions)|47|-2|-21|11|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|50|INTC-US|Intel Corp (All Sessions)|24|-65|-682.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|42|50|PFE-US|Pfizer Inc (All Sessions)|6|-11|-115.5|100|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|GE-US|General Electric Co (All Sessions)|0|24|252|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-42|100
1675081202|2023-01-30 12:20:02|1675081238|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|61|DIS-US|Walt Disney Co (All Sessions)|47|-2|-21|11|FB-US|Meta Platforms Inc (All Sessions)|41|28|294|50|F-US|Ford Motor Co (All Sessions)|24|22|231|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|2|21|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|42|50|PFE-US|Pfizer Inc (All Sessions)|6|-11|-115.5|100|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100|C-US|Citigroup Inc (All Sessions)|0|-5|-52.5|0
1675081202|2023-01-30 12:20:02|1675081243|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|21|AAPL-US|Apple Inc (All Sessions)|77|20|138|63|GOOGL-US|Alphabet Inc - A (All Sessions)|32|27|186.3|22|FB-US|Meta Platforms Inc (All Sessions)|27|43|296.7|50|INTC-US|Intel Corp (All Sessions)|14|-99|-683.1|20|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|40|AAL-US|American Airlines Group Inc|0|-23|-158.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-117.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|103.5|50
1675081202|2023-01-30 12:20:02|1675081265|ZA40|ZA40|8|5|NPN-ZA|Naspers Ltd|100|-99|-495|100|FSR-ZA|FirstRand Ltd|40|0|0|0|SOL-ZA|Sasol Ltd|20|-6|-30|50|DSY-ZA|Discovery Ltd|0|-21|-105|100|FFB-ZA|Fortress Income Fund Ltd|0|-46|-230|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-10|100|SBK-ZA|Standard Bank Group Ltd|0|10|50|0|TBS-ZA|Tiger Brands Ltd|0|-3|-15|0
1675081501|2023-01-30 12:25:01|1675081505|DE30|DE30|10|3.4|BAY-DE|Bayer AG|100|23|78.2|25|ADS-DE|Adidas AG|67|-37|-125.8|0|DPW-DE|Deutsche Post AG|33|-44|-149.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|12|40.8|50|HFG-DE|HelloFresh SE|33|-86|-292.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|33|-8|-27.2|50|SAPG-DE|SAP AG (DE)|33|41|139.4|50|ALV-DE|Allianz SE|0|-16|-54.4|0|IFX-DE|Infineon Technologies AG|0|-88|-299.2|0|ZAL-DE|Zalando SE|0|-100|-340|100
1675081501|2023-01-30 12:25:01|1675081508|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|-3|-9.6|100|EAD-FR|Airbus Group NV (FR)|100|-13|-41.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-112|0|DG-FR|Vinci SA|0|-32|-102.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-76.8|100|PP-FR|Kering|0|-26|-83.2|0|RENA-FR|Renault SA|0|-98|-313.6|100
1675081501|2023-01-30 12:25:01|1675081512|FT100|FT100|10|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-31|-124|55|EZJ-UK|easyJet PLC|55|-65|-260|75|SGE-UK|Sage Group PLC|35|5|20|11|RR-UK|Rolls-Royce Holdings PLC|26|-52|-208|80|BARC-UK|Barclays PLC|10|-6|-24|30|LGEN-UK|Legal & General Group PLC|6|-72|-288|89|GSK-UK|GlaxoSmithKline PLC|3|26|104|13|LLOY-UK|Lloyds Banking Group PLC|3|2|8|38|SBRY-UK|Sainsbury (J) PLC|3|67|268|88|TUI-UK|TUI AG (LSE)|0|-98|-392|71
1675081501|2023-01-30 12:25:01|1675081515|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|-98|-333.2|0
1675081501|2023-01-30 12:25:01|1675081519|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|100|NESN-CH|Nestle SA|100|73|87.6|0
1675081501|2023-01-30 12:25:01|1675081522|NO25|NO25|1|6.3|BWLPG-NO|BW LPG Ltd|100|99|623.7|0
1675081501|2023-01-30 12:25:01|1675081525|SE30|SE30|4|1.8|ATCOA-SE|Atlas Copco AB - A|100|-41|-73.8|0|AZN-SE|AstraZeneca PLC (SE)|100|77|138.6|0|HMB-SE|Hennes & Mauritz AB|100|96|172.8|0|VOLVB-SE|Volvo AB - B|100|2|3.6|100
1675081501|2023-01-30 12:25:01|1675081529|ES35|ES35|5|1.5|CRI-ES|CaixaBank|100|1|1.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-145.5|50|CLNX-ES|Cellnex Telecom SAU|33|57|85.5|100|SAN-ES|Banco Santander SA (ES)|0|24|36|0|TEF-ES|Telefonica SA|0|53|79.5|0
1675081501|2023-01-30 12:25:01|1675081532|WALL|WALL|5|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|58|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|33|IBM-US|IBM Corp (All Sessions)|0|2|13.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-683.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-131.1|0
1675081501|2023-01-30 12:25:01|1675081536|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|61|DIS-US|Walt Disney Co (All Sessions)|59|-2|-21|9|FB-US|Meta Platforms Inc (All Sessions)|41|28|294|50|F-US|Ford Motor Co (All Sessions)|24|22|231|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|2|21|25|GE-US|General Electric Co (All Sessions)|6|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|42|50|PFE-US|Pfizer Inc (All Sessions)|6|-11|-115.5|100|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100
1675081501|2023-01-30 12:25:01|1675081540|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|20|AAPL-US|Apple Inc (All Sessions)|71|20|138|61|GOOGL-US|Alphabet Inc - A (All Sessions)|33|27|186.3|22|FB-US|Meta Platforms Inc (All Sessions)|29|43|296.7|50|INTC-US|Intel Corp (All Sessions)|17|-99|-683.1|20|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|40|AAL-US|American Airlines Group Inc|8|-23|-158.7|0|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|50|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|0
1675081501|2023-01-30 12:25:01|1675081564|ZA40|ZA40|8|4.9|NPN-ZA|Naspers Ltd|100|-100|-490|100|FSR-ZA|FirstRand Ltd|20|0|0|0|SOL-ZA|Sasol Ltd|20|-6|-29.4|50|FFB-ZA|Fortress Income Fund Ltd|0|-49|-240.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|24|117.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-9.8|100|SBK-ZA|Standard Bank Group Ltd|0|10|49|0|TBS-ZA|Tiger Brands Ltd|0|-2|-9.8|0
1675081802|2023-01-30 12:30:02|1675081806|DE30|DE30|2|2.9|IFX-DE|Infineon Technologies AG|100|-99|-287.1|100|SRT-DE|Sartorius AG|100|-43|-124.7|100
1675081802|2023-01-30 12:30:02|1675081809|FR40|FR40|5|1.1|EAD-FR|Airbus Group NV (FR)|100|-38|-41.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-104.5|0|BNPP-FR|BNP Paribas SA|0|-4|-4.4|100|DG-FR|Vinci SA|0|-86|-94.6|0|PP-FR|Kering|0|-62|-68.2|0
1675081802|2023-01-30 12:30:02|1675081813|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-43|-116.1|54|EZJ-UK|easyJet PLC|47|-91|-245.7|71|SGE-UK|Sage Group PLC|37|6|16.2|11|RR-UK|Rolls-Royce Holdings PLC|20|-77|-207.9|85|BARC-UK|Barclays PLC|10|-8|-21.6|30|LGEN-UK|Legal & General Group PLC|7|-98|-264.6|89|LLOY-UK|Lloyds Banking Group PLC|3|5|13.5|38|SBRY-UK|Sainsbury (J) PLC|3|100|270|88|GSK-UK|GlaxoSmithKline PLC|0|37|99.9|0|TW-UK|Taylor Wimpey PLC|0|-75|-202.5|71
1675081802|2023-01-30 12:30:02|1675081821|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|99|89.1|0
1675081802|2023-01-30 12:30:02|1675081824|NO25|NO25|1|6.2|BWLPG-NO|BW LPG Ltd|100|99|613.8|0
1675081802|2023-01-30 12:30:02|1675081828|SE30|SE30|4|1.8|ATCOA-SE|Atlas Copco AB - A|100|-43|-77.4|0|AZN-SE|AstraZeneca PLC (SE)|100|76|136.8|0|HMB-SE|Hennes & Mauritz AB|100|96|172.8|0|VOLVB-SE|Volvo AB - B|100|3|5.4|100
1675081802|2023-01-30 12:30:02|1675081832|ES35|ES35|5|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-145.5|50|CLNX-ES|Cellnex Telecom SAU|0|59|88.5|100|SAB-ES|Banco de Sabadell SA|0|-9|-13.5|0|SAN-ES|Banco Santander SA (ES)|0|31|46.5|0|TEF-ES|Telefonica SA|0|50|75|0
1675081802|2023-01-30 12:30:02|1675081836|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|67|DIS-US|Walt Disney Co (All Sessions)|71|-2|-21|9|INTC-US|Intel Corp (All Sessions)|29|-65|-682.5|20|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|40|PFE-US|Pfizer Inc (All Sessions)|14|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|7|10|105|50|GE-US|General Electric Co (All Sessions)|7|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100
1675081802|2023-01-30 12:30:02|1675081840|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|67|DIS-US|Walt Disney Co (All Sessions)|71|-2|-21|9|FB-US|Meta Platforms Inc (All Sessions)|50|28|294|50|F-US|Ford Motor Co (All Sessions)|29|22|231|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|2|21|25|PFE-US|Pfizer Inc (All Sessions)|14|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|7|10|105|50|GE-US|General Electric Co (All Sessions)|7|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0
1675081802|2023-01-30 12:30:02|1675081845|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|20|AAPL-US|Apple Inc (All Sessions)|58|20|138|67|FB-US|Meta Platforms Inc (All Sessions)|29|43|296.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|27|186.3|25|INTC-US|Intel Corp (All Sessions)|17|-99|-683.1|20|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|40|AAL-US|American Airlines Group Inc|8|-23|-158.7|0|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|50|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0
1675081802|2023-01-30 12:30:02|1675081867|ZA40|ZA40|8|5|NPN-ZA|Naspers Ltd|100|-100|-500|100|FSR-ZA|FirstRand Ltd|20|2|10|0|SOL-ZA|Sasol Ltd|20|-7|-35|50|FFB-ZA|Fortress Income Fund Ltd|0|-48|-240|100|IMP-ZA|Impala Platinum Holdings Ltd|0|22|110|100|RCH-ZA|Cie Financiere Richemont (SA)|0|2|10|100|SBK-ZA|Standard Bank Group Ltd|0|13|65|0|TBS-ZA|Tiger Brands Ltd|0|-4|-20|0
1675082101|2023-01-30 12:35:01|1675082106|DE30|DE30|4|2.8|DBK-DE|Deutsche Bank AG|100|-23|-64.4|0|IFX-DE|Infineon Technologies AG|100|-100|-280|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-7|-19.6|0|SRT-DE|Sartorius AG|100|-47|-131.6|100
1675082101|2023-01-30 12:35:01|1675082109|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|-37|-44.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-93|-111.6|0|BNPP-FR|BNP Paribas SA|0|-8|-9.6|100|PP-FR|Kering|0|-54|-64.8|0
1675082101|2023-01-30 12:35:01|1675082112|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-51|-142.8|54|EZJ-UK|easyJet PLC|47|-82|-229.6|71|SGE-UK|Sage Group PLC|37|1|2.8|11|RR-UK|Rolls-Royce Holdings PLC|20|-72|-201.6|85|BARC-UK|Barclays PLC|10|-11|-30.8|30|LGEN-UK|Legal & General Group PLC|7|-97|-271.6|89|LLOY-UK|Lloyds Banking Group PLC|3|1|2.8|38|SBRY-UK|Sainsbury (J) PLC|3|97|271.6|88|GSK-UK|GlaxoSmithKline PLC|0|33|92.4|0|TW-UK|Taylor Wimpey PLC|0|-74|-207.2|71
1675082101|2023-01-30 12:35:01|1675082120|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|99|89.1|0
1675082101|2023-01-30 12:35:01|1675082123|NO25|NO25|1|6|BWLPG-NO|BW LPG Ltd|100|100|600|0
1675082101|2023-01-30 12:35:01|1675082126|SE30|SE30|3|1.4|ATCOA-SE|Atlas Copco AB - A|100|-49|-68.6|0|AZN-SE|AstraZeneca PLC (SE)|100|94|131.6|0|VOLVB-SE|Volvo AB - B|100|-1|-1.4|100
1675082101|2023-01-30 12:35:01|1675082130|ES35|ES35|6|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-67|-154.1|33|CLNX-ES|Cellnex Telecom SAU|0|41|94.3|100|GRF-ES|Grifols SA|0|-99|-227.7|100|SAB-ES|Banco de Sabadell SA|0|-13|-29.9|0|SAN-ES|Banco Santander SA (ES)|0|15|34.5|0|TEF-ES|Telefonica SA|0|34|78.2|0
1675082101|2023-01-30 12:35:01|1675082134|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|63|DIS-US|Walt Disney Co (All Sessions)|40|-2|-21|14|INTC-US|Intel Corp (All Sessions)|20|-65|-682.5|25|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|50|PFE-US|Pfizer Inc (All Sessions)|13|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|7|10|105|50|GE-US|General Electric Co (All Sessions)|7|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100
1675082101|2023-01-30 12:35:01|1675082138|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|63|FB-US|Meta Platforms Inc (All Sessions)|47|28|294|50|DIS-US|Walt Disney Co (All Sessions)|40|-2|-21|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|2|21|20|F-US|Ford Motor Co (All Sessions)|27|22|231|40|PFE-US|Pfizer Inc (All Sessions)|13|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|7|10|105|50|GE-US|General Electric Co (All Sessions)|7|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0
1675082101|2023-01-30 12:35:01|1675082142|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|18|AAPL-US|Apple Inc (All Sessions)|71|20|138|63|FB-US|Meta Platforms Inc (All Sessions)|33|43|296.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|27|186.3|25|INTC-US|Intel Corp (All Sessions)|14|-99|-683.1|25|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|50|AAL-US|American Airlines Group Inc|10|-23|-158.7|0|MU-US|Micron Technology Inc (All Sessions)|5|26|179.4|50|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0
1675082101|2023-01-30 12:35:01|1675082166|ZA40|ZA40|6|5.1|BAT-ZA|Brait SE (SA)|100|-26|-132.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|22|112.2|50|NPN-ZA|Naspers Ltd|50|-98|-499.8|100|SOL-ZA|Sasol Ltd|50|-5|-25.5|50|FFB-ZA|Fortress Income Fund Ltd|0|-45|-229.5|100|SBK-ZA|Standard Bank Group Ltd|0|11|56.1|0
1675082402|2023-01-30 12:40:02|1675082406|DE30|DE30|3|2.8|DBK-DE|Deutsche Bank AG|100|-23|-64.4|0|IFX-DE|Infineon Technologies AG|100|-97|-271.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-7|-19.6|0
1675082402|2023-01-30 12:40:02|1675082409|FR40|FR40|5|1.2|EAD-FR|Airbus Group NV (FR)|100|-35|-42|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-114|0|BNPP-FR|BNP Paribas SA|0|-8|-9.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-69|-82.8|100|PP-FR|Kering|0|-54|-64.8|0
1675082402|2023-01-30 12:40:02|1675082413|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-50|-140|76|SGE-UK|Sage Group PLC|80|1|2.8|11|EZJ-UK|easyJet PLC|53|-82|-229.6|79|BARC-UK|Barclays PLC|27|-9|-25.2|30|LGEN-UK|Legal & General Group PLC|27|-98|-274.4|70|RR-UK|Rolls-Royce Holdings PLC|27|-75|-210|80|GSK-UK|GlaxoSmithKline PLC|7|33|92.4|0|LLOY-UK|Lloyds Banking Group PLC|7|2|5.6|71|SBRY-UK|Sainsbury (J) PLC|7|89|249.2|86|TW-UK|Taylor Wimpey PLC|0|-77|-215.6|67
1675082402|2023-01-30 12:40:02|1675082421|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|99|89.1|0
1675082402|2023-01-30 12:40:02|1675082424|NO25|NO25|1|6.1|BWLPG-NO|BW LPG Ltd|100|100|610|0
1675082402|2023-01-30 12:40:02|1675082427|SE30|SE30|3|1.4|ATCOA-SE|Atlas Copco AB - A|100|-59|-82.6|0|AZN-SE|AstraZeneca PLC (SE)|100|94|131.6|0|VOLVB-SE|Volvo AB - B|100|-5|-7|100
1675082402|2023-01-30 12:40:02|1675082431|ES35|ES35|6|2.4|CLNX-ES|Cellnex Telecom SAU|100|39|93.6|100|GRF-ES|Grifols SA|100|-97|-232.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-156|0|SAB-ES|Banco de Sabadell SA|100|-16|-38.4|0|SAN-ES|Banco Santander SA (ES)|100|13|31.2|0|TEF-ES|Telefonica SA|100|34|81.6|0
1675082402|2023-01-30 12:40:02|1675082435|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|69|DIS-US|Walt Disney Co (All Sessions)|42|-2|-21|17|MSFT-US|Microsoft Corp (All Sessions)|42|0|0|50|INTC-US|Intel Corp (All Sessions)|17|-65|-682.5|0|PFE-US|Pfizer Inc (All Sessions)|17|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|8|10|105|50|GE-US|General Electric Co (All Sessions)|8|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100
1675082402|2023-01-30 12:40:02|1675082439|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|69|FB-US|Meta Platforms Inc (All Sessions)|58|28|294|50|DIS-US|Walt Disney Co (All Sessions)|42|-2|-21|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|2|21|20|F-US|Ford Motor Co (All Sessions)|33|22|231|40|PFE-US|Pfizer Inc (All Sessions)|17|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|8|10|105|50|GE-US|General Electric Co (All Sessions)|8|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0
1675082402|2023-01-30 12:40:02|1675082443|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|42|289.8|35|AAPL-US|Apple Inc (All Sessions)|81|20|138|64|FB-US|Meta Platforms Inc (All Sessions)|44|43|296.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|31|27|186.3|50|MSFT-US|Microsoft Corp (All Sessions)|31|0|0|50|AAL-US|American Airlines Group Inc|13|-23|-158.7|0|INTC-US|Intel Corp (All Sessions)|13|-99|-683.1|0|MU-US|Micron Technology Inc (All Sessions)|6|26|179.4|50|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0
1675082402|2023-01-30 12:40:02|1675082467|ZA40|ZA40|6|5.2|BAT-ZA|Brait SE (SA)|100|-25|-130|100|IMP-ZA|Impala Platinum Holdings Ltd|50|21|109.2|50|NPN-ZA|Naspers Ltd|50|-99|-514.8|100|SOL-ZA|Sasol Ltd|50|-9|-46.8|50|FFB-ZA|Fortress Income Fund Ltd|0|-44|-228.8|100|SBK-ZA|Standard Bank Group Ltd|0|9|46.8|0
1675082702|2023-01-30 12:45:02|1675082706|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|-22|-57.2|0|IFX-DE|Infineon Technologies AG|100|-98|-254.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-5|-13|0
1675082702|2023-01-30 12:45:02|1675082710|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-100|40|OR-FR|L'Oreal SA|50|-11|-11|33|CA-FR|Carrefour SA|25|-61|-61|0|CS-FR|AXA SA|25|-29|-29|50|BNPP-FR|BNP Paribas SA|0|-1|-1|0|CAP-FR|Cap Gemini SA|0|-30|-30|0|EAD-FR|Airbus Group NV (FR)|0|-37|-37|100|PP-FR|Kering|0|-49|-49|0
1675082702|2023-01-30 12:45:02|1675082713|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-53|-148.4|84|SGE-UK|Sage Group PLC|93|4|11.2|11|EZJ-UK|easyJet PLC|50|-84|-235.2|92|RR-UK|Rolls-Royce Holdings PLC|43|-71|-198.8|82|SBRY-UK|Sainsbury (J) PLC|43|79|221.2|55|LGEN-UK|Legal & General Group PLC|36|-97|-271.6|70|LLOY-UK|Lloyds Banking Group PLC|21|4|11.2|63|GSK-UK|GlaxoSmithKline PLC|14|37|103.6|0|AZN-UK|AstraZeneca PLC|0|42|117.6|40|TW-UK|Taylor Wimpey PLC|0|-71|-198.8|60
1675082702|2023-01-30 12:45:02|1675082720|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|96|86.4|0
1675082702|2023-01-30 12:45:02|1675082723|NO25|NO25|1|6.1|BWLPG-NO|BW LPG Ltd|100|100|610|0
1675082702|2023-01-30 12:45:02|1675082727|SE30|SE30|3|1.5|ATCOA-SE|Atlas Copco AB - A|100|-51|-76.5|0|AZN-SE|AstraZeneca PLC (SE)|100|95|142.5|0|VOLVB-SE|Volvo AB - B|100|-4|-6|100
1675082702|2023-01-30 12:45:02|1675082730|ES35|ES35|5|2.4|GRF-ES|Grifols SA|100|-97|-232.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-70|-168|0|SAB-ES|Banco de Sabadell SA|100|-27|-64.8|0|SAN-ES|Banco Santander SA (ES)|100|11|26.4|0|TEF-ES|Telefonica SA|100|33|79.2|0
1675082702|2023-01-30 12:45:02|1675082735|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|69|DIS-US|Walt Disney Co (All Sessions)|42|-2|-21|17|MSFT-US|Microsoft Corp (All Sessions)|42|0|0|50|INTC-US|Intel Corp (All Sessions)|17|-65|-682.5|0|PFE-US|Pfizer Inc (All Sessions)|17|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|8|10|105|50|GE-US|General Electric Co (All Sessions)|8|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100
1675082702|2023-01-30 12:45:02|1675082738|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|60|FB-US|Meta Platforms Inc (All Sessions)|43|28|294|71|DIS-US|Walt Disney Co (All Sessions)|36|-2|-21|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|2|21|20|F-US|Ford Motor Co (All Sessions)|29|22|231|40|PFE-US|Pfizer Inc (All Sessions)|14|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|7|10|105|50|GE-US|General Electric Co (All Sessions)|7|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0
1675082702|2023-01-30 12:45:02|1675082743|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|60|AMZN-US|Amazon.com Inc (All Sessions)|86|42|289.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|27|186.3|75|FB-US|Meta Platforms Inc (All Sessions)|43|43|296.7|71|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|40|AAL-US|American Airlines Group Inc|14|-23|-158.7|0|INTC-US|Intel Corp (All Sessions)|14|-99|-683.1|0|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|100
1675082702|2023-01-30 12:45:02|1675082767|ZA40|ZA40|6|5.1|BAT-ZA|Brait SE (SA)|100|-26|-132.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|22|112.2|50|NPN-ZA|Naspers Ltd|50|-99|-504.9|100|SOL-ZA|Sasol Ltd|50|-10|-51|50|FFB-ZA|Fortress Income Fund Ltd|0|-45|-229.5|100|SBK-ZA|Standard Bank Group Ltd|0|8|40.8|0
1675083001|2023-01-30 12:50:01|1675083005|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|-17|-44.2|0|IFX-DE|Infineon Technologies AG|100|-99|-257.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-7|-18.2|0
1675083001|2023-01-30 12:50:01|1675083009|FR40|FR40|6|3.2|SASY-FR|Sanofi|100|12|38.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-32|-102.4|0|BNPP-FR|BNP Paribas SA|0|-1|-3.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-23|-73.6|100|PP-FR|Kering|0|-12|-38.4|0|RENA-FR|Renault SA|0|-98|-313.6|100
1675083001|2023-01-30 12:50:01|1675083013|FT100|FT100|10|3.9|SGE-UK|Sage Group PLC|100|3|11.7|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|-37|-144.3|81|EZJ-UK|easyJet PLC|50|-59|-230.1|91|RR-UK|Rolls-Royce Holdings PLC|50|-48|-187.2|82|SBRY-UK|Sainsbury (J) PLC|50|55|214.5|55|LGEN-UK|Legal & General Group PLC|43|-70|-273|70|GSK-UK|GlaxoSmithKline PLC|14|25|97.5|0|LLOY-UK|Lloyds Banking Group PLC|14|4|15.6|67|TUI-UK|TUI AG (LSE)|14|-99|-386.1|100|AZN-UK|AstraZeneca PLC|0|30|117|25
1675083001|2023-01-30 12:50:01|1675083021|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|98|78.4|0
1675083001|2023-01-30 12:50:01|1675083024|NO25|NO25|1|6.2|BWLPG-NO|BW LPG Ltd|100|100|620|0
1675083001|2023-01-30 12:50:01|1675083027|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|99|138.6|0|VOLVB-SE|Volvo AB - B|100|-4|-5.6|100
1675083001|2023-01-30 12:50:01|1675083031|ES35|ES35|4|2.4|SAB-ES|Banco de Sabadell SA|100|-30|-72|67|GRF-ES|Grifols SA|0|-97|-232.8|100|SAN-ES|Banco Santander SA (ES)|0|9|21.6|0|TEF-ES|Telefonica SA|0|31|74.4|0
1675083001|2023-01-30 12:50:01|1675083035|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|59|DIS-US|Walt Disney Co (All Sessions)|25|-2|-21|20|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|40|INTC-US|Intel Corp (All Sessions)|13|-65|-682.5|0|PFE-US|Pfizer Inc (All Sessions)|13|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|6|10|105|50|GE-US|General Electric Co (All Sessions)|6|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BA-US|Boeing Co (All Sessions)|0|-6|-63|100
1675083001|2023-01-30 12:50:01|1675083039|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|59|FB-US|Meta Platforms Inc (All Sessions)|44|28|294|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|2|21|20|DIS-US|Walt Disney Co (All Sessions)|25|-2|-21|20|F-US|Ford Motor Co (All Sessions)|25|22|231|40|PFE-US|Pfizer Inc (All Sessions)|13|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|6|10|105|50|GE-US|General Electric Co (All Sessions)|6|24|252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|42|50|AXP-US|American Express Co (All Sessions)|0|100|1050|0
1675083001|2023-01-30 12:50:01|1675083044|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|59|AMZN-US|Amazon.com Inc (All Sessions)|81|42|289.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|56|27|186.3|60|FB-US|Meta Platforms Inc (All Sessions)|44|43|296.7|75|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|40|AAL-US|American Airlines Group Inc|13|-23|-158.7|0|INTC-US|Intel Corp (All Sessions)|13|-99|-683.1|0|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|100
1675083001|2023-01-30 12:50:01|1675083069|ZA40|ZA40|4|5.1|BAT-ZA|Brait SE (SA)|100|-26|-132.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|25|127.5|50|NPN-ZA|Naspers Ltd|50|-100|-510|100|FFB-ZA|Fortress Income Fund Ltd|0|-45|-229.5|100
1675083302|2023-01-30 12:55:02|1675083306|DE30|DE30|3|2.7|DBK-DE|Deutsche Bank AG|100|-16|-43.2|0|IFX-DE|Infineon Technologies AG|100|-100|-270|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-8|-21.6|0
1675083302|2023-01-30 12:55:02|1675083310|FR40|FR40|7|3.3|SASY-FR|Sanofi|100|11|36.3|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-33|-108.9|0|BNPP-FR|BNP Paribas SA|0|-3|-9.9|100|GSZ-FR|ENGIE SA|0|-8|-26.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-79.2|100|PP-FR|Kering|0|-12|-39.6|0|RENA-FR|Renault SA|0|-98|-323.4|100
1675083302|2023-01-30 12:55:02|1675083313|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|10|23|75|EZJ-UK|easyJet PLC|43|-98|-225.4|75|SBRY-UK|Sainsbury (J) PLC|29|93|213.9|67|BDEV-UK|Barratt Developments PLC|14|-85|-195.5|100|BP-UK|BP PLC|14|57|131.1|0|TW-UK|Taylor Wimpey PLC|14|-90|-207|0|BARC-UK|Barclays PLC|0|-7|-16.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-70|-161|0|BNZL-UK|Bunzl PLC|0|22|50.6|100|BT-UK|BT Group PLC|0|-85|-195.5|0
1675083302|2023-01-30 12:55:02|1675083321|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|94|75.2|0
1675083302|2023-01-30 12:55:02|1675083324|NO25|NO25|1|6.3|BWLPG-NO|BW LPG Ltd|100|99|623.7|0
1675083302|2023-01-30 12:55:02|1675083327|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|94|131.6|0|VOLVB-SE|Volvo AB - B|100|-4|-5.6|100
1675083302|2023-01-30 12:55:02|1675083331|ES35|ES35|2|0.8|IBE-ES|Iberdrola SA|100|-61|-48.8|0|SAB-ES|Banco de Sabadell SA|100|-91|-72.8|0
1675083302|2023-01-30 12:55:02|1675083335|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|55|DIS-US|Walt Disney Co (All Sessions)|21|-2|-21|20|JPM-US|JPMorgan Chase & Co (All Sessions)|21|4|42|20|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|40|INTC-US|Intel Corp (All Sessions)|11|-65|-682.5|0|PFE-US|Pfizer Inc (All Sessions)|11|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|5|10|105|50|GE-US|General Electric Co (All Sessions)|5|24|252|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-5|-52.5|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0
1675083302|2023-01-30 12:55:02|1675083339|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|55|FB-US|Meta Platforms Inc (All Sessions)|50|98|294|45|DIS-US|Walt Disney Co (All Sessions)|17|-6|-18|20|F-US|Ford Motor Co (All Sessions)|17|77|231|40|JPM-US|JPMorgan Chase & Co (All Sessions)|17|15|45|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|6|18|25|BAC-US|Bank of America Corp (All Sessions)|6|14|42|0|PFE-US|Pfizer Inc (All Sessions)|6|-38|-114|67|CAT-US|Caterpillar Inc (All Sessions)|0|33|99|50|GE-US|General Electric Co (All Sessions)|0|83|249|50
1675083302|2023-01-30 12:55:02|1675083344|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|55|AMZN-US|Amazon.com Inc (All Sessions)|84|42|289.8|47|FB-US|Meta Platforms Inc (All Sessions)|53|43|296.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|53|27|186.3|55|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|40|AAL-US|American Airlines Group Inc|16|-23|-158.7|25|INTC-US|Intel Corp (All Sessions)|11|-99|-683.1|0|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|100
1675083302|2023-01-30 12:55:02|1675083369|ZA40|ZA40|4|5.3|BAT-ZA|Brait SE (SA)|100|-25|-132.5|100|IMP-ZA|Impala Platinum Holdings Ltd|50|21|111.3|50|FFB-ZA|Fortress Income Fund Ltd|0|-43|-227.9|100|NPN-ZA|Naspers Ltd|0|-99|-524.7|100
1675083602|2023-01-30 13:00:02|1675083607|DE30|DE30|3|2.7|DBK-DE|Deutsche Bank AG|100|-16|-43.2|0|IFX-DE|Infineon Technologies AG|100|-99|-267.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-8|-21.6|0
1675083602|2023-01-30 13:00:02|1675083610|FR40|FR40|5|3.3|SASY-FR|Sanofi|100|12|39.6|40|GSZ-FR|ENGIE SA|0|-10|-33|0|ML-FR|Cie Generale des Etablissements Michelin|0|-26|-85.8|100|PP-FR|Kering|0|-14|-46.2|0|RENA-FR|Renault SA|0|-97|-320.1|100
1675083602|2023-01-30 13:00:02|1675083615|FT100|FT100|10|4.2|SGE-UK|Sage Group PLC|100|2|8.4|11|RR-UK|Rolls-Royce Holdings PLC|62|-43|-180.6|92|LLOY-UK|Lloyds Banking Group PLC|46|7|29.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-39|-163.8|70|EZJ-UK|easyJet PLC|31|-50|-210|100|SBRY-UK|Sainsbury (J) PLC|31|50|210|44|LGEN-UK|Legal & General Group PLC|15|-67|-281.4|43|TUI-UK|TUI AG (LSE)|15|-99|-415.8|100|GSK-UK|GlaxoSmithKline PLC|0|22|92.4|0|RB-UK|Reckitt Benckiser Group PLC|0|39|163.8|20
1675083602|2023-01-30 13:00:02|1675083621|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-100|-140|100
1675083602|2023-01-30 13:00:02|1675083624|CHBC|CHBC|2|0.8|NESN-CH|Nestle SA|100|94|75.2|0|NOV-CH|Novartis AG|100|70|56|0
1675083602|2023-01-30 13:00:02|1675083630|NO25|NO25|1|6.2|BWLPG-NO|BW LPG Ltd|100|100|620|0
1675083602|2023-01-30 13:00:02|1675083637|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|97|135.8|0|VOLVB-SE|Volvo AB - B|100|-4|-5.6|100
1675083602|2023-01-30 13:00:02|1675083642|ES35|ES35|4|2.8|SAB-ES|Banco de Sabadell SA|100|-26|-72.8|67|SAN-ES|Banco Santander SA (ES)|100|7|19.6|0|TEF-ES|Telefonica SA|100|23|64.4|0|GRF-ES|Grifols SA|0|-97|-271.6|100
1675083602|2023-01-30 13:00:02|1675083648|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|57|DIS-US|Walt Disney Co (All Sessions)|18|-2|-21|20|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|40|INTC-US|Intel Corp (All Sessions)|14|-65|-682.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|9|4|42|0|PFE-US|Pfizer Inc (All Sessions)|9|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|5|10|105|50|GE-US|General Electric Co (All Sessions)|5|24|252|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-5|-52.5|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0
1675083602|2023-01-30 13:00:02|1675083651|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|57|FB-US|Meta Platforms Inc (All Sessions)|48|98|294|42|DIS-US|Walt Disney Co (All Sessions)|14|-6|-18|20|F-US|Ford Motor Co (All Sessions)|14|77|231|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|6|18|25|BAC-US|Bank of America Corp (All Sessions)|5|14|42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|15|45|0|PFE-US|Pfizer Inc (All Sessions)|5|-38|-114|67|CAT-US|Caterpillar Inc (All Sessions)|0|33|99|50|GE-US|General Electric Co (All Sessions)|0|83|249|50
1675083602|2023-01-30 13:00:02|1675083657|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|55|AMZN-US|Amazon.com Inc (All Sessions)|95|42|289.8|53|FB-US|Meta Platforms Inc (All Sessions)|53|43|296.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|53|27|186.3|55|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|40|AAL-US|American Airlines Group Inc|16|-23|-158.7|25|INTC-US|Intel Corp (All Sessions)|11|-99|-683.1|0|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|100
1675083602|2023-01-30 13:00:02|1675083693|ZA40|ZA40|5|5.3|BAT-ZA|Brait SE (SA)|100|-25|-132.5|100|IMP-ZA|Impala Platinum Holdings Ltd|50|21|111.3|50|FFB-ZA|Fortress Income Fund Ltd|0|-43|-227.9|100|FSR-ZA|FirstRand Ltd|0|-3|-15.9|100|NPN-ZA|Naspers Ltd|0|-100|-530|100
1675083901|2023-01-30 13:05:01|1675083906|DE30|DE30|10|2.9|HEI-DE|HeidelbergCement AG|100|34|98.6|0|RWEG-DE|RWE AG|100|-23|-66.7|100|ADS-DE|Adidas AG|14|-43|-124.7|0|BAY-DE|Bayer AG|14|20|58|0|HFG-DE|HelloFresh SE|14|-99|-287.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-36|-104.4|100|DBK-DE|Deutsche Bank AG|0|-14|-40.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|28|81.2|0|IFX-DE|Infineon Technologies AG|0|-93|-269.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-7|-20.3|0
1675083901|2023-01-30 13:05:01|1675083909|FR40|FR40|5|3.3|SASY-FR|Sanofi|100|12|39.6|40|GSZ-FR|ENGIE SA|0|-9|-29.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-79.2|100|PP-FR|Kering|0|-12|-39.6|0|RENA-FR|Renault SA|0|-97|-320.1|100
1675083901|2023-01-30 13:05:01|1675083913|FT100|FT100|10|4.4|SGE-UK|Sage Group PLC|100|2|8.8|11|RR-UK|Rolls-Royce Holdings PLC|69|-40|-176|79|LLOY-UK|Lloyds Banking Group PLC|46|7|30.8|64|EZJ-UK|easyJet PLC|31|-49|-215.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-38|-167.2|63|LGEN-UK|Legal & General Group PLC|15|-64|-281.6|43|TUI-UK|TUI AG (LSE)|8|-100|-440|100|FRES-UK|Fresnillo PLC|0|-57|-250.8|100|RB-UK|Reckitt Benckiser Group PLC|0|38|167.2|20|SBRY-UK|Sainsbury (J) PLC|0|53|233.2|0
1675083901|2023-01-30 13:05:01|1675083917|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-98|-49|100
1675083901|2023-01-30 13:05:01|1675083921|CHBC|CHBC|2|0.8|NESN-CH|Nestle SA|100|96|76.8|0|NOV-CH|Novartis AG|100|80|64|0
1675083901|2023-01-30 13:05:01|1675083924|NO25|NO25|1|5.7|BWLPG-NO|BW LPG Ltd|100|100|570|0
1675083901|2023-01-30 13:05:01|1675083927|SE30|SE30|2|1.3|AZN-SE|AstraZeneca PLC (SE)|100|96|124.8|0|VOLVB-SE|Volvo AB - B|100|-5|-6.5|100
1675083901|2023-01-30 13:05:01|1675083930|ES35|ES35|4|2.6|SAB-ES|Banco de Sabadell SA|100|-32|-83.2|67|SAN-ES|Banco Santander SA (ES)|100|7|18.2|0|TEF-ES|Telefonica SA|100|25|65|0|GRF-ES|Grifols SA|0|-100|-260|100
1675083901|2023-01-30 13:05:01|1675083935|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|59|INTC-US|Intel Corp (All Sessions)|19|-65|-682.5|40|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|40|DIS-US|Walt Disney Co (All Sessions)|10|-2|-21|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|42|0|PFE-US|Pfizer Inc (All Sessions)|10|-11|-115.5|67|CAT-US|Caterpillar Inc (All Sessions)|5|10|105|50|GE-US|General Electric Co (All Sessions)|5|24|252|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-5|-52.5|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0
1675083901|2023-01-30 13:05:01|1675083938|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|59|FB-US|Meta Platforms Inc (All Sessions)|48|98|294|36|BAC-US|Bank of America Corp (All Sessions)|10|14|42|0|DIS-US|Walt Disney Co (All Sessions)|10|-6|-18|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|15|45|0|PFE-US|Pfizer Inc (All Sessions)|10|-38|-114|67|CAT-US|Caterpillar Inc (All Sessions)|5|33|99|50|GE-US|General Electric Co (All Sessions)|5|83|249|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-17|-51|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|18|0
1675083901|2023-01-30 13:05:01|1675083943|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|59|AMZN-US|Amazon.com Inc (All Sessions)|76|42|289.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|48|27|186.3|55|FB-US|Meta Platforms Inc (All Sessions)|43|43|296.7|40|INTC-US|Intel Corp (All Sessions)|19|-99|-683.1|40|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|40|AAL-US|American Airlines Group Inc|14|-23|-158.7|25|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|100
1675083901|2023-01-30 13:05:01|1675083965|ZA40|ZA40|5|5.4|BAT-ZA|Brait SE (SA)|100|-22|-118.8|100|IMP-ZA|Impala Platinum Holdings Ltd|50|22|118.8|50|NPN-ZA|Naspers Ltd|50|-99|-534.6|50|FSR-ZA|FirstRand Ltd|0|-2|-10.8|100|VOD-ZA|Vodacom Group Ltd|0|-1|-5.4|100
1675084202|2023-01-30 13:10:02|1675084206|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|-12|-31.2|0|IFX-DE|Infineon Technologies AG|100|-100|-260|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-6|-15.6|0
1675084202|2023-01-30 13:10:02|1675084210|FR40|FR40|4|3.2|SASY-FR|Sanofi|100|11|35.2|40|GSZ-FR|ENGIE SA|0|-10|-32|0|ML-FR|Cie Generale des Etablissements Michelin|0|-25|-80|100|RENA-FR|Renault SA|0|-100|-320|100
1675084202|2023-01-30 13:10:02|1675084214|FT100|FT100|10|4.2|SGE-UK|Sage Group PLC|100|2|8.4|11|RR-UK|Rolls-Royce Holdings PLC|69|-41|-172.2|79|LLOY-UK|Lloyds Banking Group PLC|54|9|37.8|58|EZJ-UK|easyJet PLC|23|-52|-218.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-36|-151.2|57|FRES-UK|Fresnillo PLC|15|-63|-264.6|100|LGEN-UK|Legal & General Group PLC|15|-62|-260.4|43|TUI-UK|TUI AG (LSE)|8|-99|-415.8|100|RB-UK|Reckitt Benckiser Group PLC|0|45|189|20|SBRY-UK|Sainsbury (J) PLC|0|57|239.4|0
1675084202|2023-01-30 13:10:02|1675084217|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-90|-9|100
1675084202|2023-01-30 13:10:02|1675084221|CHBC|CHBC|2|0.8|NESN-CH|Nestle SA|100|98|78.4|0|NOV-CH|Novartis AG|100|69|55.2|0
1675084202|2023-01-30 13:10:02|1675084224|NO25|NO25|1|5.3|BWLPG-NO|BW LPG Ltd|100|100|530|0
1675084202|2023-01-30 13:10:02|1675084227|SE30|SE30|2|1.3|AZN-SE|AstraZeneca PLC (SE)|100|95|123.5|0|VOLVB-SE|Volvo AB - B|100|-3|-3.9|100
1675084202|2023-01-30 13:10:02|1675084230|ES35|ES35|4|2.5|SAB-ES|Banco de Sabadell SA|100|-33|-82.5|36|SAN-ES|Banco Santander SA (ES)|20|8|20|0|TEF-ES|Telefonica SA|10|28|70|0|GRF-ES|Grifols SA|0|-100|-250|100
1675084202|2023-01-30 13:10:02|1675084235|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|61|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|50|INTC-US|Intel Corp (All Sessions)|18|-65|-682.5|60|DIS-US|Walt Disney Co (All Sessions)|9|-2|-21|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|4|42|0|CAT-US|Caterpillar Inc (All Sessions)|5|10|105|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-5|-52.5|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|GE-US|General Electric Co (All Sessions)|0|24|252|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-42|0
1675084202|2023-01-30 13:10:02|1675084238|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|61|FB-US|Meta Platforms Inc (All Sessions)|36|28|294|33|BAC-US|Bank of America Corp (All Sessions)|9|4|42|0|DIS-US|Walt Disney Co (All Sessions)|9|-2|-21|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|4|42|0|CAT-US|Caterpillar Inc (All Sessions)|5|10|105|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-5|-52.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|21|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-52.5|100
1675084202|2023-01-30 13:10:02|1675084243|USTECH|USTECH|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|61|AMZN-US|Amazon.com Inc (All Sessions)|73|42|289.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|45|27|186.3|55|FB-US|Meta Platforms Inc (All Sessions)|36|43|296.7|33|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|50|INTC-US|Intel Corp (All Sessions)|18|-99|-683.1|60|AAL-US|American Airlines Group Inc|9|-23|-158.7|33|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|100
1675084202|2023-01-30 13:10:02|1675084265|ZA40|ZA40|6|5.3|BAT-ZA|Brait SE (SA)|100|-22|-116.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|27|143.1|50|NPN-ZA|Naspers Ltd|50|-98|-519.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-64|-339.2|0|FSR-ZA|FirstRand Ltd|0|-3|-15.9|100|VOD-ZA|Vodacom Group Ltd|0|0|0|100
1675084502|2023-01-30 13:15:02|1675084508|DE30|DE30|4|2.6|DBK-DE|Deutsche Bank AG|100|-9|-23.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|32|83.2|0|IFX-DE|Infineon Technologies AG|100|-100|-260|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-10.4|0
1675084502|2023-01-30 13:15:02|1675084511|FR40|FR40|4|3|SASY-FR|Sanofi|100|11|33|40|GSZ-FR|ENGIE SA|0|-8|-24|0|ML-FR|Cie Generale des Etablissements Michelin|0|-27|-81|100|RENA-FR|Renault SA|0|-99|-297|100
1675084502|2023-01-30 13:15:02|1675084515|FT100|FT100|10|4.1|SGE-UK|Sage Group PLC|100|1|4.1|11|LLOY-UK|Lloyds Banking Group PLC|64|7|28.7|54|RR-UK|Rolls-Royce Holdings PLC|64|-50|-205|77|FRES-UK|Fresnillo PLC|36|-65|-266.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-39|-159.9|57|EZJ-UK|easyJet PLC|21|-53|-217.3|100|LGEN-UK|Legal & General Group PLC|21|-67|-274.7|43|SBRY-UK|Sainsbury (J) PLC|14|57|233.7|0|TUI-UK|TUI AG (LSE)|14|-98|-401.8|100|BP-UK|BP PLC|0|33|135.3|25
1675084502|2023-01-30 13:15:02|1675084518|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-100|-40|100
1675084502|2023-01-30 13:15:02|1675084523|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|87|60.9|0
1675084502|2023-01-30 13:15:02|1675084526|NO25|NO25|1|5.7|BWLPG-NO|BW LPG Ltd|100|98|558.6|0
1675084502|2023-01-30 13:15:02|1675084529|SE30|SE30|1|1.3|AZN-SE|AstraZeneca PLC (SE)|100|94|122.2|0
1675084502|2023-01-30 13:15:02|1675084533|ES35|ES35|4|2.5|SAB-ES|Banco de Sabadell SA|100|-31|-77.5|36|SAN-ES|Banco Santander SA (ES)|10|13|32.5|0|TEF-ES|Telefonica SA|10|32|80|0|GRF-ES|Grifols SA|0|-99|-247.5|100
1675084502|2023-01-30 13:15:02|1675084538|WALL|WALL|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|62|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|60|INTC-US|Intel Corp (All Sessions)|12|-65|-682.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|0|CAT-US|Caterpillar Inc (All Sessions)|4|10|105|50|DIS-US|Walt Disney Co (All Sessions)|4|-2|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-5|-52.5|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|GE-US|General Electric Co (All Sessions)|0|24|252|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-42|0
1675084502|2023-01-30 13:15:02|1675084542|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|13|136.5|59|FB-US|Meta Platforms Inc (All Sessions)|31|28|294|44|BAC-US|Bank of America Corp (All Sessions)|12|4|42|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|42|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|2|21|50|CAT-US|Caterpillar Inc (All Sessions)|4|10|105|50|DIS-US|Walt Disney Co (All Sessions)|4|-2|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-5|-52.5|0|AXP-US|American Express Co (All Sessions)|0|100|1050|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-52.5|100
1675084502|2023-01-30 13:15:02|1675084546|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|59|AMZN-US|Amazon.com Inc (All Sessions)|54|42|289.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|42|27|186.3|67|FB-US|Meta Platforms Inc (All Sessions)|31|43|296.7|44|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|60|INTC-US|Intel Corp (All Sessions)|12|-99|-683.1|75|AAL-US|American Airlines Group Inc|4|-23|-158.7|50|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-17|-117.3|100
1675084502|2023-01-30 13:15:02|1675084569|ZA40|ZA40|6|5.3|BAT-ZA|Brait SE (SA)|100|-22|-116.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|22|116.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-323.3|0|FSR-ZA|FirstRand Ltd|0|-3|-15.9|100|NPN-ZA|Naspers Ltd|0|-99|-524.7|0|VOD-ZA|Vodacom Group Ltd|0|2|10.6|100
1675084801|2023-01-30 13:20:01|1675084806|DE30|DE30|3|1.1|DBK-DE|Deutsche Bank AG|100|-23|-25.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|95|104.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-7|-7.7|0
1675084801|2023-01-30 13:20:01|1675084809|FR40|FR40|6|3|SASY-FR|Sanofi|100|10|30|40|FTE-FR|Orange SA|0|21|63|0|GSZ-FR|ENGIE SA|0|-7|-21|0|ML-FR|Cie Generale des Etablissements Michelin|0|-27|-81|100|PP-FR|Kering|0|-7|-21|0|RENA-FR|Renault SA|0|-97|-291|100
1675084801|2023-01-30 13:20:01|1675084813|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|4|16.4|50|RR-UK|Rolls-Royce Holdings PLC|100|-49|-200.9|71|FRES-UK|Fresnillo PLC|50|-65|-266.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-38|-155.8|63|EZJ-UK|easyJet PLC|20|-52|-213.2|100|SBRY-UK|Sainsbury (J) PLC|20|59|241.9|0|TUI-UK|TUI AG (LSE)|10|-100|-410|100|BP-UK|BP PLC|0|30|123|25|LGEN-UK|Legal & General Group PLC|0|-67|-274.7|25|RB-UK|Reckitt Benckiser Group PLC|0|46|188.6|25
1675084801|2023-01-30 13:20:01|1675084817|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-85|-34|100
1675084801|2023-01-30 13:20:01|1675084821|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|91|63.7|0
1675084801|2023-01-30 13:20:01|1675084827|SE30|SE30|1|1.4|AZN-SE|AstraZeneca PLC (SE)|100|94|131.6|0
1675084801|2023-01-30 13:20:01|1675084831|ES35|ES35|4|2.6|SAB-ES|Banco de Sabadell SA|100|-28|-72.8|36|SAN-ES|Banco Santander SA (ES)|10|10|26|0|TEF-ES|Telefonica SA|10|29|75.4|0|GRF-ES|Grifols SA|0|-98|-254.8|100
1675084801|2023-01-30 13:20:01|1675084836|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|58|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|50|INTC-US|Intel Corp (All Sessions)|8|-99|-683.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|6|41.4|0|CAT-US|Caterpillar Inc (All Sessions)|4|14|96.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-3|-20.7|0|GE-US|General Electric Co (All Sessions)|4|36|248.4|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-7|-48.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-48.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-117.3|0
1675084801|2023-01-30 13:20:01|1675084840|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|58|FB-US|Meta Platforms Inc (All Sessions)|36|98|294|50|BAC-US|Bank of America Corp (All Sessions)|12|14|42|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|6|18|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|15|45|0|CAT-US|Caterpillar Inc (All Sessions)|4|33|99|50|DIS-US|Walt Disney Co (All Sessions)|4|-6|-18|0|GE-US|General Electric Co (All Sessions)|4|83|249|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-17|-51|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-54|100
1675084801|2023-01-30 13:20:01|1675084845|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|58|AMZN-US|Amazon.com Inc (All Sessions)|76|42|289.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|40|27|186.3|73|FB-US|Meta Platforms Inc (All Sessions)|36|43|296.7|50|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|50|INTC-US|Intel Corp (All Sessions)|8|-99|-683.1|100|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|50|AAL-US|American Airlines Group Inc|0|-23|-158.7|100|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0|MU-US|Micron Technology Inc (All Sessions)|0|26|179.4|100
1675084801|2023-01-30 13:20:01|1675084869|ZA40|ZA40|6|5.1|BAT-ZA|Brait SE (SA)|100|-23|-117.3|100|IMP-ZA|Impala Platinum Holdings Ltd|50|18|91.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-295.8|0|FSR-ZA|FirstRand Ltd|0|-2|-10.2|100|NPN-ZA|Naspers Ltd|0|-100|-510|0|VOD-ZA|Vodacom Group Ltd|0|2|10.2|100
1675085101|2023-01-30 13:25:01|1675085105|DE30|DE30|4|1.1|DBK-DE|Deutsche Bank AG|100|-29|-31.9|0|ENR-DE|Siemens Energy|100|-70|-77|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|96|105.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-5|-5.5|0
1675085101|2023-01-30 13:25:01|1675085109|FR40|FR40|6|3.1|SASY-FR|Sanofi|100|9|27.9|40|FTE-FR|Orange SA|0|19|58.9|0|GSZ-FR|ENGIE SA|0|-6|-18.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-27|-83.7|100|PP-FR|Kering|0|-3|-9.3|0|RENA-FR|Renault SA|0|-97|-300.7|100
1675085101|2023-01-30 13:25:01|1675085113|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|7|28.7|43|RR-UK|Rolls-Royce Holdings PLC|100|-46|-188.6|71|FRES-UK|Fresnillo PLC|50|-58|-237.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-39|-159.9|57|SBRY-UK|Sainsbury (J) PLC|30|59|241.9|14|EZJ-UK|easyJet PLC|10|-47|-192.7|100|LGEN-UK|Legal & General Group PLC|10|-70|-287|20|RB-UK|Reckitt Benckiser Group PLC|10|47|192.7|20|TUI-UK|TUI AG (LSE)|10|-100|-410|100|BP-UK|BP PLC|0|30|123|25
1675085101|2023-01-30 13:25:01|1675085117|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-82|-32.8|100
1675085101|2023-01-30 13:25:01|1675085120|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|89|62.3|0
1675085101|2023-01-30 13:25:01|1675085123|NO25|NO25|1|5.6|REC-NO|REC Silicon ASA|100|-100|-560|0
1675085101|2023-01-30 13:25:01|1675085131|ES35|ES35|4|2.6|SAB-ES|Banco de Sabadell SA|100|-28|-72.8|36|SAN-ES|Banco Santander SA (ES)|10|10|26|0|TEF-ES|Telefonica SA|10|29|75.4|0|GRF-ES|Grifols SA|0|-100|-260|100
1675085101|2023-01-30 13:25:01|1675085135|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|62|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|50|INTC-US|Intel Corp (All Sessions)|8|-99|-683.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|6|41.4|0|CAT-US|Caterpillar Inc (All Sessions)|4|14|96.6|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-7|-48.3|0|PFE-US|Pfizer Inc (All Sessions)|4|-17|-117.3|50|GE-US|General Electric Co (All Sessions)|0|36|248.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-48.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-179.4|0
1675085101|2023-01-30 13:25:01|1675085139|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|58|FB-US|Meta Platforms Inc (All Sessions)|36|98|294|50|BAC-US|Bank of America Corp (All Sessions)|12|14|42|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|6|18|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|15|45|0|CAT-US|Caterpillar Inc (All Sessions)|4|33|99|50|DIS-US|Walt Disney Co (All Sessions)|4|-6|-18|0|GE-US|General Electric Co (All Sessions)|4|83|249|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-17|-51|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-54|100
1675085101|2023-01-30 13:25:01|1675085144|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|20|138|62|AMZN-US|Amazon.com Inc (All Sessions)|80|42|289.8|76|GOOGL-US|Alphabet Inc - A (All Sessions)|44|27|186.3|75|FB-US|Meta Platforms Inc (All Sessions)|36|43|296.7|50|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|50|INTC-US|Intel Corp (All Sessions)|8|-99|-683.1|100|NFLX-US|Netflix Inc (All Sessions)|4|-17|-117.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|103.5|50|AAL-US|American Airlines Group Inc|0|-23|-158.7|100|EBAY-US|eBay Inc (All Sessions)|0|-5|-34.5|0
1675085101|2023-01-30 13:25:01|1675085166|ZA40|ZA40|6|4.8|BAT-ZA|Brait SE (SA)|100|-25|-120|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-66|-316.8|0|FSR-ZA|FirstRand Ltd|0|-1|-4.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|86.4|0|NPN-ZA|Naspers Ltd|0|-100|-480|0|VOD-ZA|Vodacom Group Ltd|0|4|19.2|100
1675085401|2023-01-30 13:30:01|1675085406|DE30|DE30|4|1.2|DBK-DE|Deutsche Bank AG|100|-22|-26.4|0|ENR-DE|Siemens Energy|100|-82|-98.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|120|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-2|-2.4|0
1675085401|2023-01-30 13:30:01|1675085409|FR40|FR40|6|3.2|SASY-FR|Sanofi|100|9|28.8|40|FTE-FR|Orange SA|0|20|64|0|GSZ-FR|ENGIE SA|0|-7|-22.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-76.8|100|PP-FR|Kering|0|-2|-6.4|0|RENA-FR|Renault SA|0|-98|-313.6|100
1675085401|2023-01-30 13:30:01|1675085413|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|6|25.2|40|RR-UK|Rolls-Royce Holdings PLC|91|-47|-197.4|71|FRES-UK|Fresnillo PLC|45|-60|-252|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-36|-151.2|63|EZJ-UK|easyJet PLC|27|-47|-197.4|100|SBRY-UK|Sainsbury (J) PLC|27|57|239.4|14|LGEN-UK|Legal & General Group PLC|9|-69|-289.8|20|RB-UK|Reckitt Benckiser Group PLC|9|46|193.2|20|TUI-UK|TUI AG (LSE)|9|-98|-411.6|100|BP-UK|BP PLC|0|28|117.6|25
1675085401|2023-01-30 13:30:01|1675085417|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-77|-30.8|100
1675085401|2023-01-30 13:30:01|1675085421|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|89|62.3|0
1675085401|2023-01-30 13:30:01|1675085424|NO25|NO25|1|5.5|REC-NO|REC Silicon ASA|100|-99|-544.5|0
1675085401|2023-01-30 13:30:01|1675085431|ES35|ES35|4|2.7|SAB-ES|Banco de Sabadell SA|100|-30|-81|40|SAN-ES|Banco Santander SA (ES)|11|8|21.6|0|TEF-ES|Telefonica SA|11|29|78.3|0|GRF-ES|Grifols SA|0|-97|-261.9|100
1675085401|2023-01-30 13:30:01|1675085435|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|59|MSFT-US|Microsoft Corp (All Sessions)|12|-61|-152.5|50|INTC-US|Intel Corp (All Sessions)|8|-62|-155|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|18|45|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-20|-50|0|GE-US|General Electric Co (All Sessions)|0|99|247.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-12.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-30|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-47.5|0
1675085401|2023-01-30 13:30:01|1675085440|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|61|FB-US|Meta Platforms Inc (All Sessions)|37|-48|-120|55|BAC-US|Bank of America Corp (All Sessions)|15|-22|-55|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-34|-85|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|45|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-7|-17.5|0|GE-US|General Electric Co (All Sessions)|0|99|247.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-12.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-32.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-47.5|0
1675085401|2023-01-30 13:30:01|1675085444|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-62.4|61|AMZN-US|Amazon.com Inc (All Sessions)|74|-38|-60.8|76|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-85|-136|79|FB-US|Meta Platforms Inc (All Sessions)|37|-76|-121.6|55|MSFT-US|Microsoft Corp (All Sessions)|11|-96|-153.6|50|INTC-US|Intel Corp (All Sessions)|7|-97|-155.2|100|NFLX-US|Netflix Inc (All Sessions)|4|-40|-64|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|66|105.6|50|AAL-US|American Airlines Group Inc|0|-42|-67.2|100
1675085401|2023-01-30 13:30:01|1675085468|ZA40|ZA40|7|4.8|BAT-ZA|Brait SE (SA)|100|-25|-120|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-72|-345.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|10|48|0|FSR-ZA|FirstRand Ltd|0|3|14.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|110.4|0|NPN-ZA|Naspers Ltd|0|-98|-470.4|0|VOD-ZA|Vodacom Group Ltd|0|6|28.8|100
1675085702|2023-01-30 13:35:02|1675085706|DE30|DE30|2|1.2|ENR-DE|Siemens Energy|100|-82|-98.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|94|112.8|0
1675085702|2023-01-30 13:35:02|1675085710|FR40|FR40|7|3.7|SASY-FR|Sanofi|100|11|40.7|40|PP-FR|Kering|25|-1|-3.7|50|FR-FR|Valeo SA|0|-87|-321.9|100|FTE-FR|Orange SA|0|18|66.6|0|GSZ-FR|ENGIE SA|0|-6|-22.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-29|-107.3|100|RENA-FR|Renault SA|0|-98|-362.6|100
1675085702|2023-01-30 13:35:02|1675085714|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|5|16|31|RR-UK|Rolls-Royce Holdings PLC|82|-60|-192|71|FRES-UK|Fresnillo PLC|45|-80|-256|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-38|-121.6|63|EZJ-UK|easyJet PLC|18|-61|-195.2|100|SBRY-UK|Sainsbury (J) PLC|18|90|288|14|RB-UK|Reckitt Benckiser Group PLC|9|61|195.2|17|BP-UK|BP PLC|0|28|89.6|20|CNA-UK|Centrica PLC|0|12|38.4|20|LGEN-UK|Legal & General Group PLC|0|-97|-310.4|20
1675085702|2023-01-30 13:35:02|1675085718|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-94|-47|100
1675085702|2023-01-30 13:35:02|1675085722|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|93|74.4|0
1675085702|2023-01-30 13:35:02|1675085725|NO25|NO25|1|5.6|REC-NO|REC Silicon ASA|100|-100|-560|0
1675085702|2023-01-30 13:35:02|1675085732|ES35|ES35|3|0.9|SAB-ES|Banco de Sabadell SA|100|-91|-81.9|40|SAN-ES|Banco Santander SA (ES)|0|28|25.2|0|TEF-ES|Telefonica SA|0|87|78.3|0
1675085702|2023-01-30 13:35:02|1675085737|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-42|-71.4|61|MSFT-US|Microsoft Corp (All Sessions)|15|-88|-149.6|60|INTC-US|Intel Corp (All Sessions)|11|-96|-163.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-47|-79.9|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-20.4|0|CVX-US|Chevron Corp (All Sessions)|0|-44|-74.8|100|GE-US|General Electric Co (All Sessions)|0|-45|-76.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-13.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-20.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-68|0
1675085702|2023-01-30 13:35:02|1675085741|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-71.5|61|FB-US|Meta Platforms Inc (All Sessions)|41|-96|-124.8|58|BAC-US|Bank of America Corp (All Sessions)|15|-43|-55.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-81|-105.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-62|-80.6|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-15|-19.5|0|CVX-US|Chevron Corp (All Sessions)|0|-58|-75.4|100|GE-US|General Electric Co (All Sessions)|0|-63|-81.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-13|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-20.8|100
1675085702|2023-01-30 13:35:02|1675085747|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-72|61|AMZN-US|Amazon.com Inc (All Sessions)|81|-42|-67.2|74|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-86|-137.6|79|FB-US|Meta Platforms Inc (All Sessions)|41|-78|-124.8|58|MSFT-US|Microsoft Corp (All Sessions)|15|-94|-150.4|60|INTC-US|Intel Corp (All Sessions)|11|-100|-160|100|NFLX-US|Netflix Inc (All Sessions)|11|-52|-83.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-90|-144|50|AAL-US|American Airlines Group Inc|0|-42|-67.2|100
1675085702|2023-01-30 13:35:02|1675085770|ZA40|ZA40|7|4.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-70|-343|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-29.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|15|73.5|0|FSR-ZA|FirstRand Ltd|0|1|4.9|100|NPN-ZA|Naspers Ltd|0|-99|-485.1|0|SOL-ZA|Sasol Ltd|0|-9|-44.1|0|VOD-ZA|Vodacom Group Ltd|0|5|24.5|100
1675086001|2023-01-30 13:40:01|1675086006|DE30|DE30|3|1.1|ALV-DE|Allianz SE|100|-32|-35.2|0|ENR-DE|Siemens Energy|100|-98|-107.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|97|106.7|0
1675086001|2023-01-30 13:40:01|1675086009|FR40|FR40|7|3.9|SASY-FR|Sanofi|100|11|42.9|40|PP-FR|Kering|25|-2|-7.8|50|FR-FR|Valeo SA|0|-86|-335.4|100|FTE-FR|Orange SA|0|18|70.2|0|GSZ-FR|ENGIE SA|0|-5|-19.5|0|NOKIA-FR|Nokia Corporation|0|-15|-58.5|0|RENA-FR|Renault SA|0|-98|-382.2|100
1675086001|2023-01-30 13:40:01|1675086013|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|7|26.6|27|RR-UK|Rolls-Royce Holdings PLC|100|-41|-155.8|73|FRES-UK|Fresnillo PLC|64|-63|-239.4|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-28|-106.4|70|SBRY-UK|Sainsbury (J) PLC|36|77|292.6|25|EZJ-UK|easyJet PLC|27|-49|-186.2|100|TUI-UK|TUI AG (LSE)|18|-98|-372.4|100|BP-UK|BP PLC|9|17|64.6|20|RB-UK|Reckitt Benckiser Group PLC|9|53|201.4|20|CNA-UK|Centrica PLC|0|10|38|0
1675086001|2023-01-30 13:40:01|1675086017|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-93|-93|100
1675086001|2023-01-30 13:40:01|1675086021|CHBC|CHBC|1|0.9|NOV-CH|Novartis AG|100|94|84.6|0
1675086001|2023-01-30 13:40:01|1675086024|NO25|NO25|1|5.6|REC-NO|REC Silicon ASA|100|-98|-548.8|0
1675086001|2023-01-30 13:40:01|1675086031|ES35|ES35|3|0.8|SAB-ES|Banco de Sabadell SA|100|-91|-72.8|40|SAN-ES|Banco Santander SA (ES)|0|48|38.4|0|TEF-ES|Telefonica SA|0|99|79.2|0
1675086001|2023-01-30 13:40:01|1675086036|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-86.7|57|INTC-US|Intel Corp (All Sessions)|10|-96|-163.2|100|MSFT-US|Microsoft Corp (All Sessions)|10|-97|-164.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-44|-74.8|0|CVX-US|Chevron Corp (All Sessions)|0|-45|-76.5|100|GE-US|General Electric Co (All Sessions)|0|-48|-81.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-20.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-13.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-25.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-74.8|0
1675086001|2023-01-30 13:40:01|1675086040|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-61|-85.4|59|FB-US|Meta Platforms Inc (All Sessions)|43|-94|-131.6|54|BAC-US|Bank of America Corp (All Sessions)|14|-54|-75.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-95|-133|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-54|-75.6|0|CVX-US|Chevron Corp (All Sessions)|0|-55|-77|100|GE-US|General Electric Co (All Sessions)|0|-59|-82.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-19.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-9|-12.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-18|-25.2|100
1675086001|2023-01-30 13:40:01|1675086045|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-86.7|59|AMZN-US|Amazon.com Inc (All Sessions)|71|-51|-86.7|71|FB-US|Meta Platforms Inc (All Sessions)|43|-78|-132.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-92|-156.4|77|MSFT-US|Microsoft Corp (All Sessions)|18|-95|-161.5|67|INTC-US|Intel Corp (All Sessions)|11|-96|-163.2|100|NFLX-US|Netflix Inc (All Sessions)|11|-59|-100.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-92|-156.4|50|AAL-US|American Airlines Group Inc|0|-54|-91.8|100
1675086001|2023-01-30 13:40:01|1675086067|ZA40|ZA40|7|4.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-71|-340.8|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-28.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|16|76.8|0|FSR-ZA|FirstRand Ltd|0|1|4.8|100|NPN-ZA|Naspers Ltd|0|-99|-475.2|0|SOL-ZA|Sasol Ltd|0|-10|-48|0|VOD-ZA|Vodacom Group Ltd|0|7|33.6|100
1675086301|2023-01-30 13:45:01|1675086306|DE30|DE30|3|1.1|ALV-DE|Allianz SE|100|-34|-37.4|0|ENR-DE|Siemens Energy|100|-89|-97.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|110|0
1675086301|2023-01-30 13:45:01|1675086310|FR40|FR40|6|4.1|PP-FR|Kering|100|1|4.1|33|FR-FR|Valeo SA|0|-82|-336.2|100|FTE-FR|Orange SA|0|16|65.6|0|GSZ-FR|ENGIE SA|0|-5|-20.5|0|NOKIA-FR|Nokia Corporation|0|-14|-57.4|0|RENA-FR|Renault SA|0|-99|-405.9|100
1675086301|2023-01-30 13:45:01|1675086313|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|9|33.3|33|RR-UK|Rolls-Royce Holdings PLC|91|-41|-151.7|71|FRES-UK|Fresnillo PLC|73|-65|-240.5|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-21|-77.7|78|EZJ-UK|easyJet PLC|45|-40|-148|100|BP-UK|BP PLC|27|15|55.5|29|TUI-UK|TUI AG (LSE)|18|-99|-366.3|100|RB-UK|Reckitt Benckiser Group PLC|9|57|210.9|20|CNA-UK|Centrica PLC|0|10|37|0|DGE-UK|Diageo PLC|0|-1|-3.7|100
1675086301|2023-01-30 13:45:01|1675086321|CHBC|CHBC|1|0.9|NOV-CH|Novartis AG|100|91|81.9|0
1675086301|2023-01-30 13:45:01|1675086324|NO25|NO25|1|5.5|REC-NO|REC Silicon ASA|100|-100|-550|0
1675086301|2023-01-30 13:45:01|1675086328|SE30|SE30|1|2|HMB-SE|Hennes & Mauritz AB|100|98|196|0
1675086301|2023-01-30 13:45:01|1675086331|ES35|ES35|3|0.9|SAB-ES|Banco de Sabadell SA|100|-91|-81.9|40|SAN-ES|Banco Santander SA (ES)|0|42|37.8|0|TEF-ES|Telefonica SA|0|84|75.6|0
1675086301|2023-01-30 13:45:01|1675086336|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-75.2|59|MSFT-US|Microsoft Corp (All Sessions)|18|-94|-150.4|67|INTC-US|Intel Corp (All Sessions)|11|-100|-160|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-41|-65.6|0|CVX-US|Chevron Corp (All Sessions)|0|-51|-81.6|100|GE-US|General Electric Co (All Sessions)|0|-36|-57.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-19.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-17.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-17.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-30.4|100
1675086301|2023-01-30 13:45:01|1675086340|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-75.4|59|FB-US|Meta Platforms Inc (All Sessions)|39|-93|-120.9|50|BAC-US|Bank of America Corp (All Sessions)|14|-56|-72.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-75|-97.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-51|-66.3|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-80.6|100|GE-US|General Electric Co (All Sessions)|0|-45|-58.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-19.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-18.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-13|-16.9|100
1675086301|2023-01-30 13:45:01|1675086344|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-48|-76.8|59|AMZN-US|Amazon.com Inc (All Sessions)|64|-52|-83.2|79|FB-US|Meta Platforms Inc (All Sessions)|39|-77|-123.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-85|-136|55|MSFT-US|Microsoft Corp (All Sessions)|18|-92|-147.2|67|NFLX-US|Netflix Inc (All Sessions)|18|-62|-99.2|83|INTC-US|Intel Corp (All Sessions)|11|-100|-160|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-94|-150.4|50|AAL-US|American Airlines Group Inc|0|-64|-102.4|100
1675086301|2023-01-30 13:45:01|1675086367|ZA40|ZA40|8|4.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-74|-333|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-27|100|BTI-ZA|British American Tobacco PLC (SA)|0|20|90|0|FSR-ZA|FirstRand Ltd|0|0|0|100|NPN-ZA|Naspers Ltd|0|-99|-445.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|2|9|100|SOL-ZA|Sasol Ltd|0|-13|-58.5|0|VOD-ZA|Vodacom Group Ltd|0|5|22.5|100
1675086602|2023-01-30 13:50:02|1675086606|DE30|DE30|3|1.1|ALV-DE|Allianz SE|100|-35|-38.5|0|ENR-DE|Siemens Energy|100|-89|-97.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|110|0
1675086602|2023-01-30 13:50:02|1675086610|FR40|FR40|7|4|EAD-FR|Airbus Group NV (FR)|100|-8|-32|67|OR-FR|L'Oreal SA|100|-1|-4|67|CA-FR|Carrefour SA|50|-18|-72|100|GLE-FR|Societe Generale SA|0|9|36|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-104|100|RENA-FR|Renault SA|0|-98|-392|0|SAF-FR|Safran SA|0|-1|-4|100
1675086602|2023-01-30 13:50:02|1675086613|FT100|FT100|10|3.3|FRES-UK|Fresnillo PLC|100|-75|-247.5|95|LLOY-UK|Lloyds Banking Group PLC|100|10|33|26|RR-UK|Rolls-Royce Holdings PLC|73|-47|-155.1|73|EZJ-UK|easyJet PLC|40|-53|-174.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-32|-105.6|78|BP-UK|BP PLC|27|13|42.9|38|RB-UK|Reckitt Benckiser Group PLC|7|62|204.6|20|CNA-UK|Centrica PLC|0|12|39.6|0|DGE-UK|Diageo PLC|0|-1|-3.3|100|LGEN-UK|Legal & General Group PLC|0|-98|-323.4|50
1675086602|2023-01-30 13:50:02|1675086618|DETE30|DETE30|2|0.8|NDX1-DE|Nordex SE|100|-64|-51.2|100|SRT3-DE|Sartorius AG - Pfd|0|-94|-75.2|0
1675086602|2023-01-30 13:50:02|1675086625|NO25|NO25|1|5.5|REC-NO|REC Silicon ASA|100|-99|-544.5|0
1675086602|2023-01-30 13:50:02|1675086628|SE30|SE30|1|2.1|HMB-SE|Hennes & Mauritz AB|100|96|201.6|0
1675086602|2023-01-30 13:50:02|1675086632|ES35|ES35|3|0.8|SAB-ES|Banco de Sabadell SA|100|-91|-72.8|25|SAN-ES|Banco Santander SA (ES)|0|45|36|0|TEF-ES|Telefonica SA|0|83|66.4|0
1675086602|2023-01-30 13:50:02|1675086636|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-73.1|58|MSFT-US|Microsoft Corp (All Sessions)|20|-88|-149.6|67|INTC-US|Intel Corp (All Sessions)|12|-96|-163.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-36|-61.2|0|CVX-US|Chevron Corp (All Sessions)|4|-56|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-71.4|0|GE-US|General Electric Co (All Sessions)|0|-45|-76.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-20.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-10.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-18.7|100
1675086602|2023-01-30 13:50:02|1675086640|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-72.6|58|FB-US|Meta Platforms Inc (All Sessions)|40|-95|-104.5|45|BAC-US|Bank of America Corp (All Sessions)|16|-56|-61.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-96|-105.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-56|-61.6|0|CVX-US|Chevron Corp (All Sessions)|4|-86|-94.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-65|-71.5|0|GE-US|General Electric Co (All Sessions)|0|-69|-75.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-19.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-9|-9.9|0
1675086602|2023-01-30 13:50:02|1675086646|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-72|58|AMZN-US|Amazon.com Inc (All Sessions)|72|-44|-70.4|79|FB-US|Meta Platforms Inc (All Sessions)|40|-64|-102.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-82|-131.2|70|MSFT-US|Microsoft Corp (All Sessions)|20|-92|-147.2|67|NFLX-US|Netflix Inc (All Sessions)|20|-54|-86.4|83|INTC-US|Intel Corp (All Sessions)|12|-100|-160|100|AAL-US|American Airlines Group Inc|0|-69|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-155.2|100
1675086602|2023-01-30 13:50:02|1675086672|ZA40|ZA40|9|4.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-82|-352.6|50|AGL-ZA|Anglo American PLC (SA)|0|-7|-30.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|19|81.7|0|FSR-ZA|FirstRand Ltd|0|2|8.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-72|-309.6|0|NPN-ZA|Naspers Ltd|0|-100|-430|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|12.9|100|SOL-ZA|Sasol Ltd|0|-13|-55.9|0|VOD-ZA|Vodacom Group Ltd|0|7|30.1|100
1675086902|2023-01-30 13:55:02|1675086905|DE30|DE30|3|1.2|ALV-DE|Allianz SE|100|-32|-38.4|0|ENR-DE|Siemens Energy|100|-77|-92.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|118.8|0
1675086902|2023-01-30 13:55:02|1675086909|FR40|FR40|7|4|EAD-FR|Airbus Group NV (FR)|100|-11|-44|67|OR-FR|L'Oreal SA|100|0|0|67|CA-FR|Carrefour SA|50|-17|-68|100|GLE-FR|Societe Generale SA|0|11|44|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-96|100|RENA-FR|Renault SA|0|-100|-400|0|SAF-FR|Safran SA|0|-5|-20|100
1675086902|2023-01-30 13:55:02|1675086912|FT100|FT100|10|3.1|FRES-UK|Fresnillo PLC|100|-90|-279|95|LLOY-UK|Lloyds Banking Group PLC|94|12|37.2|26|EZJ-UK|easyJet PLC|44|-58|-179.8|100|RR-UK|Rolls-Royce Holdings PLC|44|-50|-155|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-33|-102.3|78|BP-UK|BP PLC|31|14|43.4|44|LGEN-UK|Legal & General Group PLC|13|-99|-306.9|67|SBRY-UK|Sainsbury (J) PLC|6|97|300.7|40|BT-UK|BT Group PLC|0|-68|-210.8|100|CNA-UK|Centrica PLC|0|12|37.2|0
1675086902|2023-01-30 13:55:02|1675086916|DETE30|DETE30|2|0.9|NDX1-DE|Nordex SE|100|-99|-89.1|100|SRT3-DE|Sartorius AG - Pfd|0|-71|-63.9|0
1675086902|2023-01-30 13:55:02|1675086924|NO25|NO25|1|5.6|REC-NO|REC Silicon ASA|100|-98|-548.8|0
1675086902|2023-01-30 13:55:02|1675086927|SE30|SE30|1|2.1|HMB-SE|Hennes & Mauritz AB|100|98|205.8|0
1675086902|2023-01-30 13:55:02|1675086931|ES35|ES35|1|0.7|SAB-ES|Banco de Sabadell SA|100|-91|-63.7|33
1675086902|2023-01-30 13:55:02|1675086935|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|58|MSFT-US|Microsoft Corp (All Sessions)|20|-82|-139.4|67|INTC-US|Intel Corp (All Sessions)|12|-96|-163.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-36|-61.2|0|CVX-US|Chevron Corp (All Sessions)|4|-50|-85|100|DIS-US|Walt Disney Co (All Sessions)|0|-56|-95.2|0|GE-US|General Electric Co (All Sessions)|0|-42|-71.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-20.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-10.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-13.6|100
1675086902|2023-01-30 13:55:02|1675086938|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-61|-67.1|61|FB-US|Meta Platforms Inc (All Sessions)|27|-92|-101.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-96|-105.6|100|BAC-US|Bank of America Corp (All Sessions)|5|-62|-68.2|100|CVX-US|Chevron Corp (All Sessions)|5|-77|-84.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-87|-95.7|0|GE-US|General Electric Co (All Sessions)|0|-65|-71.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-12|-13.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-16.5|100
1675086902|2023-01-30 13:55:02|1675086943|USTECH|USTECH|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|61|AMZN-US|Amazon.com Inc (All Sessions)|68|-35|-59.5|81|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-74|-125.8|78|FB-US|Meta Platforms Inc (All Sessions)|27|-59|-100.3|71|NFLX-US|Netflix Inc (All Sessions)|23|-51|-86.7|83|MSFT-US|Microsoft Corp (All Sessions)|18|-84|-142.8|80|INTC-US|Intel Corp (All Sessions)|14|-96|-163.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-91|-154.7|100
1675086902|2023-01-30 13:55:02|1675086967|ZA40|ZA40|10|4.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-80|-344|50|AGL-ZA|Anglo American PLC (SA)|0|-7|-30.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|23|98.9|0|FSR-ZA|FirstRand Ltd|0|1|4.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-70|-301|0|MTN-ZA|MTN Group Ltd|0|-3|-12.9|100|NPN-ZA|Naspers Ltd|0|-100|-430|0|RCH-ZA|Cie Financiere Richemont (SA)|0|4|17.2|100|SOL-ZA|Sasol Ltd|0|-10|-43|0|VOD-ZA|Vodacom Group Ltd|0|7|30.1|100
1675087202|2023-01-30 14:00:02|1675087207|DE30|DE30|4|1.2|ALV-DE|Allianz SE|100|-28|-33.6|0|ENR-DE|Siemens Energy|100|-90|-108|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|98|117.6|0|SHL-DE|Siemens Healthineer SA|100|-28|-33.6|0
1675087202|2023-01-30 14:00:02|1675087213|FR40|FR40|7|4|PP-FR|Kering|100|5|20|50|ACA-FR|Credit Agricole SA|67|7|28|100|FR-FR|Valeo SA|33|-80|-320|100|FTE-FR|Orange SA|0|16|64|0|GLE-FR|Societe Generale SA|0|12|48|100|NOKIA-FR|Nokia Corporation|0|-19|-76|0|RENA-FR|Renault SA|0|-98|-392|100
1675087202|2023-01-30 14:00:02|1675087224|FT100|FT100|10|3.1|FRES-UK|Fresnillo PLC|100|-96|-297.6|95|LLOY-UK|Lloyds Banking Group PLC|79|13|40.3|13|RR-UK|Rolls-Royce Holdings PLC|50|-45|-139.5|67|EZJ-UK|easyJet PLC|36|-67|-207.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-35|-108.5|100|SBRY-UK|Sainsbury (J) PLC|14|98|303.8|57|BP-UK|BP PLC|7|18|55.8|50|LGEN-UK|Legal & General Group PLC|7|-95|-294.5|83|BARC-UK|Barclays PLC|0|0|0|0|BT-UK|BT Group PLC|0|-66|-204.6|100
1675087202|2023-01-30 14:00:02|1675087234|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-60|0
1675087202|2023-01-30 14:00:02|1675087255|NO25|NO25|1|5.4|REC-NO|REC Silicon ASA|100|-99|-534.6|0
1675087202|2023-01-30 14:00:02|1675087264|SE30|SE30|1|2.1|HMB-SE|Hennes & Mauritz AB|100|98|205.8|0
1675087202|2023-01-30 14:00:02|1675087269|ES35|ES35|1|0.5|SAB-ES|Banco de Sabadell SA|100|-94|-47|33
1675087202|2023-01-30 14:00:02|1675087276|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|55|MSFT-US|Microsoft Corp (All Sessions)|21|-89|-151.3|80|INTC-US|Intel Corp (All Sessions)|11|-96|-163.2|100|CVX-US|Chevron Corp (All Sessions)|5|-49|-83.3|100|PFE-US|Pfizer Inc (All Sessions)|5|-8|-13.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-69.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-81.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-105.4|0|GE-US|General Electric Co (All Sessions)|0|-47|-79.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-15.3|100
1675087202|2023-01-30 14:00:02|1675087284|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-57|-74.1|55|FB-US|Meta Platforms Inc (All Sessions)|32|-75|-97.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-97|-126.1|100|BAC-US|Bank of America Corp (All Sessions)|5|-48|-62.4|100|CVX-US|Chevron Corp (All Sessions)|5|-65|-84.5|100|PFE-US|Pfizer Inc (All Sessions)|5|-11|-14.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-70.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-82|-106.6|0|GE-US|General Electric Co (All Sessions)|0|-58|-75.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-12|-15.6|100
1675087202|2023-01-30 14:00:02|1675087304|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-72|55|AMZN-US|Amazon.com Inc (All Sessions)|89|-43|-68.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-69|-110.4|70|FB-US|Meta Platforms Inc (All Sessions)|32|-63|-100.8|86|NFLX-US|Netflix Inc (All Sessions)|26|-53|-84.8|83|MSFT-US|Microsoft Corp (All Sessions)|21|-93|-148.8|80|INTC-US|Intel Corp (All Sessions)|11|-100|-160|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-81.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-92|-147.2|100
1675087202|2023-01-30 14:00:02|1675087327|ZA40|ZA40|8|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-81|-356.4|50|AGL-ZA|Anglo American PLC (SA)|0|-7|-30.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|22|96.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-69|-303.6|0|MTN-ZA|MTN Group Ltd|0|-3|-13.2|100|NPN-ZA|Naspers Ltd|0|-99|-435.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|4|17.6|100|SOL-ZA|Sasol Ltd|0|-9|-39.6|0
1675087502|2023-01-30 14:05:02|1675087507|DE30|DE30|5|1.3|ALV-DE|Allianz SE|100|-27|-35.1|0|ENR-DE|Siemens Energy|100|-95|-123.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|90|117|0|QIA-DE|QIAGEN NV (DE)|100|-40|-52|0|SHL-DE|Siemens Healthineer SA|100|-6|-7.8|0
1675087502|2023-01-30 14:05:02|1675087510|FR40|FR40|8|3.9|PP-FR|Kering|100|8|31.2|50|ACA-FR|Credit Agricole SA|67|5|19.5|100|FR-FR|Valeo SA|33|-85|-331.5|100|EN-FR|Bouygues SA|0|-3|-11.7|0|FTE-FR|Orange SA|0|18|70.2|0|GLE-FR|Societe Generale SA|0|7|27.3|100|NOKIA-FR|Nokia Corporation|0|-19|-74.1|0|RENA-FR|Renault SA|0|-98|-382.2|100
1675087502|2023-01-30 14:05:02|1675087513|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|11|33|10|FRES-UK|Fresnillo PLC|80|-98|-294|94|RR-UK|Rolls-Royce Holdings PLC|33|-48|-144|80|EZJ-UK|easyJet PLC|27|-75|-225|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-44|-132|100|SBRY-UK|Sainsbury (J) PLC|13|96|288|57|BARC-UK|Barclays PLC|7|0|0|17|LGEN-UK|Legal & General Group PLC|7|-98|-294|83|BP-UK|BP PLC|0|22|66|60|RB-UK|Reckitt Benckiser Group PLC|0|75|225|0
1675087502|2023-01-30 14:05:02|1675087517|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-97|-67.9|0
1675087502|2023-01-30 14:05:02|1675087525|NO25|NO25|1|5.7|REC-NO|REC Silicon ASA|100|-99|-564.3|0
1675087502|2023-01-30 14:05:02|1675087529|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|-29|-60.9|0|HMB-SE|Hennes & Mauritz AB|100|99|207.9|0
1675087502|2023-01-30 14:05:02|1675087533|ES35|ES35|1|0.7|SAB-ES|Banco de Sabadell SA|100|-99|-69.3|33
1675087502|2023-01-30 14:05:02|1675087538|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-78.4|57|MSFT-US|Microsoft Corp (All Sessions)|25|-93|-148.8|83|CVX-US|Chevron Corp (All Sessions)|5|-50|-80|100|INTC-US|Intel Corp (All Sessions)|5|-100|-160|100|PFE-US|Pfizer Inc (All Sessions)|5|-6|-9.6|50|AXP-US|American Express Co (All Sessions)|0|-39|-62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-76.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-81.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-61|-97.6|0|GE-US|General Electric Co (All Sessions)|0|-44|-70.4|0
1675087502|2023-01-30 14:05:02|1675087542|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|57|FB-US|Meta Platforms Inc (All Sessions)|35|-81|-105.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-97|-126.1|100|BAC-US|Bank of America Corp (All Sessions)|5|-55|-71.5|100|CVX-US|Chevron Corp (All Sessions)|5|-62|-80.6|100|PFE-US|Pfizer Inc (All Sessions)|5|-8|-10.4|50|AXP-US|American Express Co (All Sessions)|0|-48|-62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-76.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-75|-97.5|0|GE-US|General Electric Co (All Sessions)|0|-55|-71.5|0
1675087502|2023-01-30 14:05:02|1675087546|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-78.4|57|AMZN-US|Amazon.com Inc (All Sessions)|85|-47|-75.2|78|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-77|-123.2|70|FB-US|Meta Platforms Inc (All Sessions)|35|-66|-105.6|75|MSFT-US|Microsoft Corp (All Sessions)|25|-93|-148.8|83|NFLX-US|Netflix Inc (All Sessions)|25|-58|-92.8|83|INTC-US|Intel Corp (All Sessions)|5|-100|-160|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-81.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-89|-142.4|100
1675087502|2023-01-30 14:05:02|1675087570|ZA40|ZA40|7|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-100|-370|50|AGL-ZA|Anglo American PLC (SA)|0|-11|-40.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|88.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-82|-303.4|0|MTN-ZA|MTN Group Ltd|0|-7|-25.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|3|11.1|100|SOL-ZA|Sasol Ltd|0|-11|-40.7|0
1675087801|2023-01-30 14:10:01|1675087805|DE30|DE30|6|1.1|ENR-DE|Siemens Energy|100|-98|-107.8|50|ALV-DE|Allianz SE|0|-34|-37.4|0|BAS-DE|BASF SE|0|-63|-69.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|71|78.1|0|QIA-DE|QIAGEN NV (DE)|0|-55|-60.5|0|SHL-DE|Siemens Healthineer SA|0|-35|-38.5|0
1675087801|2023-01-30 14:10:01|1675087808|FR40|FR40|8|3.9|PP-FR|Kering|100|7|27.3|50|ACA-FR|Credit Agricole SA|67|6|23.4|100|FR-FR|Valeo SA|33|-85|-331.5|100|EN-FR|Bouygues SA|0|-2|-7.8|0|FTE-FR|Orange SA|0|19|74.1|0|GLE-FR|Societe Generale SA|0|11|42.9|100|NOKIA-FR|Nokia Corporation|0|-17|-66.3|0|RENA-FR|Renault SA|0|-100|-390|100
1675087801|2023-01-30 14:10:01|1675087812|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|14|43.4|14|FRES-UK|Fresnillo PLC|82|-97|-300.7|95|RR-UK|Rolls-Royce Holdings PLC|35|-43|-133.3|73|EZJ-UK|easyJet PLC|29|-66|-204.6|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-46|-142.6|100|SBRY-UK|Sainsbury (J) PLC|12|96|297.6|57|LGEN-UK|Legal & General Group PLC|6|-98|-303.8|83|BARC-UK|Barclays PLC|0|-1|-3.1|20|BP-UK|BP PLC|0|25|77.5|60|RB-UK|Reckitt Benckiser Group PLC|0|72|223.2|0
1675087801|2023-01-30 14:10:01|1675087816|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|-90|-81|0
1675087801|2023-01-30 14:10:01|1675087827|SE30|SE30|2|2|BOL-SE|Boliden AB|100|-28|-56|0|HMB-SE|Hennes & Mauritz AB|100|98|196|0
1675087801|2023-01-30 14:10:01|1675087830|ES35|ES35|1|0.4|SAB-ES|Banco de Sabadell SA|100|-97|-38.8|100
1675087801|2023-01-30 14:10:01|1675087835|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-73.5|53|MSFT-US|Microsoft Corp (All Sessions)|22|-95|-142.5|80|CVX-US|Chevron Corp (All Sessions)|6|-38|-57|100|INTC-US|Intel Corp (All Sessions)|6|-99|-148.5|100|PFE-US|Pfizer Inc (All Sessions)|6|-7|-10.5|50|AXP-US|American Express Co (All Sessions)|0|-19|-28.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-61.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-85.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-103.5|0|GE-US|General Electric Co (All Sessions)|0|-67|-100.5|0
1675087801|2023-01-30 14:10:01|1675087839|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-72.8|53|FB-US|Meta Platforms Inc (All Sessions)|33|-78|-101.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-127.4|100|BAC-US|Bank of America Corp (All Sessions)|6|-53|-68.9|100|CVX-US|Chevron Corp (All Sessions)|6|-44|-57.2|100|PFE-US|Pfizer Inc (All Sessions)|6|-8|-10.4|50|AXP-US|American Express Co (All Sessions)|0|-22|-28.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-80|-104|0|GE-US|General Electric Co (All Sessions)|0|-78|-101.4|0
1675087801|2023-01-30 14:10:01|1675087843|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-73.1|53|AMZN-US|Amazon.com Inc (All Sessions)|82|-38|-64.6|75|QCOM-US|QUALCOMM Inc (All Sessions)|71|-95|-161.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-77|-130.9|73|FB-US|Meta Platforms Inc (All Sessions)|29|-59|-100.3|71|NFLX-US|Netflix Inc (All Sessions)|24|-52|-88.4|83|MSFT-US|Microsoft Corp (All Sessions)|18|-84|-142.8|80|INTC-US|Intel Corp (All Sessions)|0|-88|-149.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-92|-156.4|50
1675087801|2023-01-30 14:10:01|1675087867|ZA40|ZA40|5|1|BTI-ZA|British American Tobacco PLC (SA)|100|97|97|50|SBK-ZA|Standard Bank Group Ltd|100|49|49|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|44|0|FSR-ZA|FirstRand Ltd|0|4|4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|98|100
1675088101|2023-01-30 14:15:01|1675088107|DE30|DE30|6|2.1|ZAL-DE|Zalando SE|100|-98|-205.8|33|ENR-DE|Siemens Energy|50|-51|-107.1|50|ALV-DE|Allianz SE|0|-19|-39.9|0|BAS-DE|BASF SE|0|-31|-65.1|100|QIA-DE|QIAGEN NV (DE)|0|-27|-56.7|0|SHL-DE|Siemens Healthineer SA|0|-26|-54.6|0
1675088101|2023-01-30 14:15:01|1675088111|FR40|FR40|8|3.9|PP-FR|Kering|100|6|23.4|50|ACA-FR|Credit Agricole SA|67|7|27.3|100|FR-FR|Valeo SA|33|-85|-331.5|100|EN-FR|Bouygues SA|0|-2|-7.8|0|FTE-FR|Orange SA|0|18|70.2|0|GLE-FR|Societe Generale SA|0|14|54.6|100|NOKIA-FR|Nokia Corporation|0|-18|-70.2|0|RENA-FR|Renault SA|0|-98|-382.2|100
1675088101|2023-01-30 14:15:01|1675088115|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|16|52.8|19|FRES-UK|Fresnillo PLC|57|-99|-326.7|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-46|-151.8|100|EZJ-UK|easyJet PLC|24|-66|-217.8|90|RR-UK|Rolls-Royce Holdings PLC|24|-41|-135.3|80|LGEN-UK|Legal & General Group PLC|10|-94|-310.2|86|BARC-UK|Barclays PLC|5|1|3.3|17|SBRY-UK|Sainsbury (J) PLC|5|90|297|67|BP-UK|BP PLC|0|21|69.3|60|RB-UK|Reckitt Benckiser Group PLC|0|71|234.3|0
1675088101|2023-01-30 14:15:01|1675088118|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|-93|-83.7|0
1675088101|2023-01-30 14:15:01|1675088125|NO25|NO25|2|5.8|ACY-NO|Subsea 7 SA|100|17|98.6|0|REC-NO|REC Silicon ASA|100|-99|-574.2|0
1675088101|2023-01-30 14:15:01|1675088129|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|-35|-63|0|HMB-SE|Hennes & Mauritz AB|100|96|172.8|0
1675088101|2023-01-30 14:15:01|1675088133|ES35|ES35|2|1.8|SAB-ES|Banco de Sabadell SA|100|-26|-46.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-172.8|0
1675088101|2023-01-30 14:15:01|1675088137|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-48|-76.8|43|MSFT-US|Microsoft Corp (All Sessions)|38|-89|-142.4|67|CVX-US|Chevron Corp (All Sessions)|8|-37|-59.2|100|INTC-US|Intel Corp (All Sessions)|8|-96|-153.6|100|PFE-US|Pfizer Inc (All Sessions)|8|-7|-11.2|50|AXP-US|American Express Co (All Sessions)|0|-7|-11.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-51.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-64|-102.4|0|GE-US|General Electric Co (All Sessions)|0|-45|-72|0
1675088101|2023-01-30 14:15:01|1675088140|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-59|-76.7|46|FB-US|Meta Platforms Inc (All Sessions)|50|-76|-98.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-96|-124.8|100|CVX-US|Chevron Corp (All Sessions)|8|-45|-58.5|100|PFE-US|Pfizer Inc (All Sessions)|8|-8|-10.4|50|AXP-US|American Express Co (All Sessions)|0|-9|-11.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-51|-66.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|-78|-101.4|0|GE-US|General Electric Co (All Sessions)|0|-55|-71.5|0
1675088101|2023-01-30 14:15:01|1675088145|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-81.6|75|QCOM-US|QUALCOMM Inc (All Sessions)|93|-92|-156.4|0|AAPL-US|Apple Inc (All Sessions)|86|-44|-74.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-78|-132.6|70|FB-US|Meta Platforms Inc (All Sessions)|36|-59|-100.3|71|MSFT-US|Microsoft Corp (All Sessions)|29|-82|-139.4|67|NFLX-US|Netflix Inc (All Sessions)|29|-54|-91.8|83|MU-US|Micron Technology Inc (All Sessions)|14|-95|-161.5|25|INTC-US|Intel Corp (All Sessions)|0|-88|-149.6|100
1675088101|2023-01-30 14:15:01|1675088166|ZA40|ZA40|9|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|9|33.3|50|AGL-ZA|Anglo American PLC (SA)|0|-9|-33.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|59.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-362.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|28|103.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-5|-18.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-79|-292.3|0|MTN-ZA|MTN Group Ltd|0|-6|-22.2|100|SOL-ZA|Sasol Ltd|0|-8|-29.6|0
1675088401|2023-01-30 14:20:01|1675088406|DE30|DE30|6|1.9|ZAL-DE|Zalando SE|100|-96|-182.4|33|ENR-DE|Siemens Energy|50|-49|-93.1|50|ALV-DE|Allianz SE|0|-17|-32.3|0|BAS-DE|BASF SE|0|-37|-70.3|100|QIA-DE|QIAGEN NV (DE)|0|-27|-51.3|0|SHL-DE|Siemens Healthineer SA|0|-15|-28.5|0
1675088401|2023-01-30 14:20:01|1675088409|FR40|FR40|7|4.1|ACA-FR|Credit Agricole SA|100|7|28.7|100|PP-FR|Kering|100|7|28.7|67|FR-FR|Valeo SA|50|-84|-344.4|100|EN-FR|Bouygues SA|0|-2|-8.2|0|GLE-FR|Societe Generale SA|0|11|45.1|100|NOKIA-FR|Nokia Corporation|0|-17|-69.7|0|RENA-FR|Renault SA|0|-98|-401.8|100
1675088401|2023-01-30 14:20:01|1675088413|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|17|59.5|33|FRES-UK|Fresnillo PLC|39|-98|-343|94|EZJ-UK|easyJet PLC|16|-56|-196|90|RR-UK|Rolls-Royce Holdings PLC|16|-38|-133|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-41|-143.5|100|LGEN-UK|Legal & General Group PLC|6|-82|-287|86|SBRY-UK|Sainsbury (J) PLC|6|82|287|57|BARC-UK|Barclays PLC|3|1|3.5|17|BP-UK|BP PLC|0|17|59.5|60|BT-UK|BT Group PLC|0|-57|-199.5|100
1675088401|2023-01-30 14:20:01|1675088417|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|-91|-72.8|0
1675088401|2023-01-30 14:20:01|1675088424|NO25|NO25|2|6.2|ACY-NO|Subsea 7 SA|100|12|74.4|0|REC-NO|REC Silicon ASA|100|-99|-613.8|0
1675088401|2023-01-30 14:20:01|1675088427|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-37|-70.3|0|HMB-SE|Hennes & Mauritz AB|100|97|184.3|0
1675088401|2023-01-30 14:20:01|1675088431|ES35|ES35|2|1.6|SAB-ES|Banco de Sabadell SA|100|-35|-56|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-158.4|0
1675088401|2023-01-30 14:20:01|1675088435|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-56|-84|48|CVX-US|Chevron Corp (All Sessions)|73|-47|-70.5|47|INTC-US|Intel Corp (All Sessions)|14|-99|-148.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-96|-144|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-67.5|0
1675088401|2023-01-30 14:20:01|1675088438|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-82.5|46|FB-US|Meta Platforms Inc (All Sessions)|50|-65|-97.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-97|-145.5|100|CVX-US|Chevron Corp (All Sessions)|8|-31|-46.5|100|PFE-US|Pfizer Inc (All Sessions)|8|-5|-7.5|50|AXP-US|American Express Co (All Sessions)|0|-7|-10.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-50|-75|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-58.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-67|-100.5|0|GE-US|General Electric Co (All Sessions)|0|-65|-97.5|0
1675088401|2023-01-30 14:20:01|1675088443|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-51|-81.6|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-51|-81.6|20|INTC-US|Intel Corp (All Sessions)|9|-96|-153.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|-89|-142.4|50|NFLX-US|Netflix Inc (All Sessions)|5|-63|-100.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-61|-97.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-89|-142.4|100
1675088401|2023-01-30 14:20:01|1675088465|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|-100|-430|0|AGL-ZA|Anglo American PLC (SA)|33|-8|-34.4|100|RCH-ZA|Cie Financiere Richemont (SA)|33|12|51.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|64.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-87|-374.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|23|98.9|0|GRT-ZA|Growthpoint Properties Ltd|0|-4|-17.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-62|-266.6|0|MTN-ZA|MTN Group Ltd|0|-5|-21.5|100|SOL-ZA|Sasol Ltd|0|-9|-38.7|0
1675088701|2023-01-30 14:25:01|1675088706|DE30|DE30|6|1.8|ZAL-DE|Zalando SE|100|-96|-172.8|33|ALV-DE|Allianz SE|0|-17|-30.6|0|BAS-DE|BASF SE|0|-39|-70.2|100|ENR-DE|Siemens Energy|0|-48|-86.4|100|QIA-DE|QIAGEN NV (DE)|0|-28|-50.4|0|SHL-DE|Siemens Healthineer SA|0|-3|-5.4|0
1675088701|2023-01-30 14:25:01|1675088709|FR40|FR40|8|4.1|ACA-FR|Credit Agricole SA|100|8|32.8|100|FR-FR|Valeo SA|100|-84|-344.4|100|PP-FR|Kering|100|5|20.5|67|EN-FR|Bouygues SA|0|-2|-8.2|0|GLE-FR|Societe Generale SA|0|12|49.2|100|NOKIA-FR|Nokia Corporation|0|-16|-65.6|0|RENA-FR|Renault SA|0|-98|-401.8|100|SU-FR|Schneider Electric SA|0|-17|-69.7|100
1675088701|2023-01-30 14:25:01|1675088713|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|18|61.2|30|FRES-UK|Fresnillo PLC|31|-98|-333.2|94|RR-UK|Rolls-Royce Holdings PLC|13|-39|-132.6|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-34|-115.6|100|EZJ-UK|easyJet PLC|10|-51|-173.4|89|LGEN-UK|Legal & General Group PLC|5|-84|-285.6|100|BARC-UK|Barclays PLC|3|1|3.4|17|BT-UK|BT Group PLC|3|-58|-197.2|100|SBRY-UK|Sainsbury (J) PLC|3|89|302.6|50|BP-UK|BP PLC|0|18|61.2|60
1675088701|2023-01-30 14:25:01|1675088716|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-60|0
1675088701|2023-01-30 14:25:01|1675088723|NO25|NO25|1|1.1|ACY-NO|Subsea 7 SA|100|93|102.3|0
1675088701|2023-01-30 14:25:01|1675088727|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-34|-64.6|0|HMB-SE|Hennes & Mauritz AB|100|98|186.2|0
1675088701|2023-01-30 14:25:01|1675088730|ES35|ES35|3|1.4|SAN-ES|Banco Santander SA (ES)|100|45|63|40|SAB-ES|Banco de Sabadell SA|33|-43|-60.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-95|-133|0
1675088701|2023-01-30 14:25:01|1675088734|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-51|-81.6|30|MSFT-US|Microsoft Corp (All Sessions)|78|-84|-134.4|75|AXP-US|American Express Co (All Sessions)|11|7|11.2|100|CVX-US|Chevron Corp (All Sessions)|11|-41|-65.6|100|INTC-US|Intel Corp (All Sessions)|11|-97|-155.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-67.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-92.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-65|-104|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-8|100
1675088701|2023-01-30 14:25:01|1675088738|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-54|-81|30|FB-US|Meta Platforms Inc (All Sessions)|78|-64|-96|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-94|-141|100|AXP-US|American Express Co (All Sessions)|11|7|10.5|100|CVX-US|Chevron Corp (All Sessions)|11|-43|-64.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-67.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-67|-100.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-7.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-10.5|100
1675088701|2023-01-30 14:25:01|1675088742|USTECH|USTECH|9|1.8|QCOM-US|QUALCOMM Inc (All Sessions)|100|-87|-156.6|0|AAPL-US|Apple Inc (All Sessions)|47|-45|-81|30|AMZN-US|Amazon.com Inc (All Sessions)|47|-42|-75.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-74|-133.2|56|FB-US|Meta Platforms Inc (All Sessions)|35|-53|-95.4|75|MSFT-US|Microsoft Corp (All Sessions)|35|-75|-135|75|NFLX-US|Netflix Inc (All Sessions)|35|-54|-97.2|75|MU-US|Micron Technology Inc (All Sessions)|12|-97|-174.6|25|INTC-US|Intel Corp (All Sessions)|0|-87|-156.6|100
1675088701|2023-01-30 14:25:01|1675088765|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|-99|-445.5|0|AGL-ZA|Anglo American PLC (SA)|33|-12|-54|100|RCH-ZA|Cie Financiere Richemont (SA)|33|6|27|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|40.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-82|-369|100|BTI-ZA|British American Tobacco PLC (SA)|0|20|90|0|GRT-ZA|Growthpoint Properties Ltd|0|-4|-18|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-58|-261|0|MTN-ZA|MTN Group Ltd|0|-8|-36|100|SHP-ZA|Shoprite Holdings Ltd|0|35|157.5|0
1675089001|2023-01-30 14:30:01|1675089007|DE30|DE30|10|3.5|ZAL-DE|Zalando SE|100|-57|-199.5|33|ALV-DE|Allianz SE|0|-8|-28|0|BAS-DE|BASF SE|0|-19|-66.5|100|CON-DE|Continental AG|0|-99|-346.5|100|DPW-DE|Deutsche Post AG|0|-39|-136.5|100|EAD-DE|Airbus Group NV (DE)|0|-12|-42|100|ENR-DE|Siemens Energy|0|-25|-87.5|100|IFX-DE|Infineon Technologies AG|0|-74|-259|100|QIA-DE|QIAGEN NV (DE)|0|-17|-59.5|0|SAPG-DE|SAP AG (DE)|0|59|206.5|100
1675089001|2023-01-30 14:30:01|1675089011|FR40|FR40|9|4.2|FTE-FR|Orange SA|100|16|67.2|25|PP-FR|Kering|100|6|25.2|50|ACA-FR|Credit Agricole SA|67|6|25.2|100|FR-FR|Valeo SA|67|-80|-336|100|EN-FR|Bouygues SA|0|-2|-8.4|0|GLE-FR|Societe Generale SA|0|9|37.8|100|NOKIA-FR|Nokia Corporation|0|-18|-75.6|0|RENA-FR|Renault SA|0|-99|-415.8|100|SU-FR|Schneider Electric SA|0|-15|-63|100
1675089001|2023-01-30 14:30:01|1675089014|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|18|61.2|28|FRES-UK|Fresnillo PLC|29|-100|-340|94|RR-UK|Rolls-Royce Holdings PLC|20|-38|-129.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-41|-139.4|100|EZJ-UK|easyJet PLC|7|-53|-180.2|88|LGEN-UK|Legal & General Group PLC|7|-86|-292.4|100|BARC-UK|Barclays PLC|2|2|6.8|17|SBRY-UK|Sainsbury (J) PLC|2|89|302.6|50|BP-UK|BP PLC|0|20|68|60|BT-UK|BT Group PLC|0|-60|-204|100
1675089001|2023-01-30 14:30:01|1675089018|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-98|-58.8|0
1675089001|2023-01-30 14:30:01|1675089025|NO25|NO25|1|1.1|ACY-NO|Subsea 7 SA|100|93|102.3|0
1675089001|2023-01-30 14:30:01|1675089029|SE30|SE30|2|2|BOL-SE|Boliden AB|100|-19|-38|0|HMB-SE|Hennes & Mauritz AB|100|96|192|0
1675089001|2023-01-30 14:30:01|1675089034|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|45|67.5|40|SAB-ES|Banco de Sabadell SA|33|-31|-46.5|50|AMS-ES|Amadeus IT Holding SA|0|-98|-147|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-94|-141|0|REE-ES|Red Electrica Corp SA|0|-4|-6|0
1675089001|2023-01-30 14:30:01|1675089038|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-55.5|36|MSFT-US|Microsoft Corp (All Sessions)|100|-76|-114|73|AXP-US|American Express Co (All Sessions)|30|61|91.5|50|PFE-US|Pfizer Inc (All Sessions)|30|0|0|50|DIS-US|Walt Disney Co (All Sessions)|20|-87|-130.5|67|INTC-US|Intel Corp (All Sessions)|20|-100|-150|100|CAT-US|Caterpillar Inc (All Sessions)|10|-31|-46.5|50|CVX-US|Chevron Corp (All Sessions)|10|-57|-85.5|100|VZ-US|Verizon Communications Inc (All Sessions)|10|20|30|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-61.5|100
1675089001|2023-01-30 14:30:01|1675089042|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-24|-52.8|36|FB-US|Meta Platforms Inc (All Sessions)|78|-45|-99|78|AXP-US|American Express Co (All Sessions)|22|34|74.8|50|PFE-US|Pfizer Inc (All Sessions)|22|0|0|50|DIS-US|Walt Disney Co (All Sessions)|11|-59|-129.8|67|GME-US|GameStop Corp|11|-97|-213.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-110|100|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-46.2|50|CVX-US|Chevron Corp (All Sessions)|0|-37|-81.4|100|GIS-US|General Mills Inc|0|18|39.6|100
1675089001|2023-01-30 14:30:01|1675089046|USTECH|USTECH|9|2.1|QCOM-US|QUALCOMM Inc (All Sessions)|100|-83|-174.3|0|AMZN-US|Amazon.com Inc (All Sessions)|79|-48|-100.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-100|-210|58|NFLX-US|Netflix Inc (All Sessions)|50|-20|-42|58|AAPL-US|Apple Inc (All Sessions)|43|-25|-52.5|36|MSFT-US|Microsoft Corp (All Sessions)|43|-54|-113.4|73|FB-US|Meta Platforms Inc (All Sessions)|29|-48|-100.8|78|BIIB-US|Biogen Idec Inc|7|-60|-126|0|MU-US|Micron Technology Inc (All Sessions)|0|-51|-107.1|40
1675089001|2023-01-30 14:30:01|1675089070|ZA40|ZA40|9|4.6|NPN-ZA|Naspers Ltd|100|-99|-455.4|0|AGL-ZA|Anglo American PLC (SA)|33|-10|-46|100|RCH-ZA|Cie Financiere Richemont (SA)|33|8|36.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|46|0|GRT-ZA|Growthpoint Properties Ltd|0|-4|-18.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-64|-294.4|0|MTN-ZA|MTN Group Ltd|0|-10|-46|100|SHP-ZA|Shoprite Holdings Ltd|0|30|138|0|SOL-ZA|Sasol Ltd|0|-16|-73.6|0
1675089301|2023-01-30 14:35:01|1675089306|DE30|DE30|10|3.6|ZAL-DE|Zalando SE|100|-61|-219.6|33|ALV-DE|Allianz SE|0|-5|-18|0|BAS-DE|BASF SE|0|-15|-54|100|CON-DE|Continental AG|0|-98|-352.8|100|DPW-DE|Deutsche Post AG|0|-44|-158.4|100|EAD-DE|Airbus Group NV (DE)|0|-7|-25.2|100|ENR-DE|Siemens Energy|0|-21|-75.6|100|IFX-DE|Infineon Technologies AG|0|-69|-248.4|100|QIA-DE|QIAGEN NV (DE)|0|-18|-64.8|0|SAPG-DE|SAP AG (DE)|0|48|172.8|100
1675089301|2023-01-30 14:35:01|1675089309|FR40|FR40|10|4.1|PP-FR|Kering|100|9|36.9|20|FTE-FR|Orange SA|75|19|77.9|25|ACA-FR|Credit Agricole SA|50|6|24.6|100|FR-FR|Valeo SA|25|-87|-356.7|100|DANO-FR|Danone SA|0|28|114.8|0|EN-FR|Bouygues SA|0|5|20.5|0|GLE-FR|Societe Generale SA|0|11|45.1|100|NOKIA-FR|Nokia Corporation|0|-12|-49.2|0|RENA-FR|Renault SA|0|-100|-410|100|SU-FR|Schneider Electric SA|0|-13|-53.3|100
1675089301|2023-01-30 14:35:01|1675089312|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|24|74.4|29|RR-UK|Rolls-Royce Holdings PLC|33|-24|-74.4|42|FRES-UK|Fresnillo PLC|29|-89|-275.9|94|SBRY-UK|Sainsbury (J) PLC|16|100|310|36|LGEN-UK|Legal & General Group PLC|13|-90|-279|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-44|-136.4|100|EZJ-UK|easyJet PLC|11|-57|-176.7|78|BARC-UK|Barclays PLC|9|5|15.5|25|BP-UK|BP PLC|2|25|77.5|80|BT-UK|BT Group PLC|0|-61|-189.1|100
1675089301|2023-01-30 14:35:01|1675089315|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-70|0
1675089301|2023-01-30 14:35:01|1675089319|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-58|-58|0|NOV-CH|Novartis AG|100|97|97|100
1675089301|2023-01-30 14:35:01|1675089322|NO25|NO25|1|1.1|ACY-NO|Subsea 7 SA|100|100|110|0
1675089301|2023-01-30 14:35:01|1675089326|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-9|-17.1|0|HMB-SE|Hennes & Mauritz AB|100|96|182.4|0
1675089301|2023-01-30 14:35:01|1675089330|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|42|71.4|40|SAB-ES|Banco de Sabadell SA|56|-33|-56.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-95|-161.5|50|AMS-ES|Amadeus IT Holding SA|0|-92|-156.4|0|REE-ES|Red Electrica Corp SA|0|7|11.9|0
1675089301|2023-01-30 14:35:01|1675089334|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-51|-81.6|41|MSFT-US|Microsoft Corp (All Sessions)|58|-83|-132.8|56|AXP-US|American Express Co (All Sessions)|31|76|121.6|27|PFE-US|Pfizer Inc (All Sessions)|19|31|49.6|38|VZ-US|Verizon Communications Inc (All Sessions)|8|48|76.8|20|CVX-US|Chevron Corp (All Sessions)|4|-46|-73.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-96|-153.6|50|INTC-US|Intel Corp (All Sessions)|4|-53|-84.8|75|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-27.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-40|100
1675089301|2023-01-30 14:35:01|1675089338|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-81.6|41|AXP-US|American Express Co (All Sessions)|28|36|122.4|27|FB-US|Meta Platforms Inc (All Sessions)|28|-41|-139.4|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-65|-221|88|PFE-US|Pfizer Inc (All Sessions)|16|17|57.8|38|GME-US|GameStop Corp|8|-97|-329.8|50|WAG-US|Walgreens Boots Alliance|8|-18|-61.2|83|FD-US|Macy's Inc|4|1|3.4|40|VZ-US|Verizon Communications Inc (All Sessions)|4|23|78.2|20|CVX-US|Chevron Corp (All Sessions)|0|-22|-74.8|50
1675089301|2023-01-30 14:35:01|1675089343|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-167.9|46|AAPL-US|Apple Inc (All Sessions)|80|-31|-71.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-96|-220.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|47|-98|-225.4|0|MSFT-US|Microsoft Corp (All Sessions)|43|-58|-133.4|56|NFLX-US|Netflix Inc (All Sessions)|33|-46|-105.8|47|FB-US|Meta Platforms Inc (All Sessions)|20|-61|-140.3|73|BIIB-US|Biogen Idec Inc|3|-42|-96.6|0|WAG-US|Walgreens Boots Alliance|3|-26|-59.8|83|INTC-US|Intel Corp (All Sessions)|0|-34|-78.2|60
1675089301|2023-01-30 14:35:01|1675089365|ZA40|ZA40|9|4.8|NPN-ZA|Naspers Ltd|100|-99|-475.2|0|RCH-ZA|Cie Financiere Richemont (SA)|67|5|24|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|15|72|0|MTN-ZA|MTN Group Ltd|33|-8|-38.4|100|AGL-ZA|Anglo American PLC (SA)|0|-7|-33.6|100|FSR-ZA|FirstRand Ltd|0|5|24|0|GRT-ZA|Growthpoint Properties Ltd|0|-4|-19.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-61|-292.8|0|SHP-ZA|Shoprite Holdings Ltd|0|30|144|0
1675089601|2023-01-30 14:40:01|1675089606|DE30|DE30|10|3.7|ZAL-DE|Zalando SE|100|-56|-207.2|25|EAD-DE|Airbus Group NV (DE)|33|-8|-29.6|100|BAS-DE|BASF SE|0|-13|-48.1|100|BAY-DE|Bayer AG|0|29|107.3|100|CON-DE|Continental AG|0|-98|-362.6|100|DPW-DE|Deutsche Post AG|0|-45|-166.5|100|ENR-DE|Siemens Energy|0|-15|-55.5|100|IFX-DE|Infineon Technologies AG|0|-61|-225.7|100|QIA-DE|QIAGEN NV (DE)|0|-18|-66.6|0|SAPG-DE|SAP AG (DE)|0|58|214.6|100
1675089601|2023-01-30 14:40:01|1675089609|FR40|FR40|9|4.2|PP-FR|Kering|100|15|63|17|FTE-FR|Orange SA|60|16|67.2|25|ACA-FR|Credit Agricole SA|40|6|25.2|100|FR-FR|Valeo SA|20|-80|-336|100|DANO-FR|Danone SA|0|29|121.8|0|EN-FR|Bouygues SA|0|5|21|0|GLE-FR|Societe Generale SA|0|11|46.2|100|RENA-FR|Renault SA|0|-100|-420|100|SU-FR|Schneider Electric SA|0|-13|-54.6|100
1675089601|2023-01-30 14:40:01|1675089613|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|18|59.4|29|RR-UK|Rolls-Royce Holdings PLC|45|-31|-102.3|31|FRES-UK|Fresnillo PLC|26|-82|-270.6|100|LGEN-UK|Legal & General Group PLC|11|-84|-277.2|90|SBRY-UK|Sainsbury (J) PLC|11|99|326.7|30|BARC-UK|Barclays PLC|9|0|0|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-35|-115.5|89|EZJ-UK|easyJet PLC|9|-48|-158.4|78|RMG-UK|Royal Mail PLC|9|-1|-3.3|11|BP-UK|BP PLC|0|13|42.9|80
1675089601|2023-01-30 14:40:01|1675089617|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-69.3|0
1675089601|2023-01-30 14:40:01|1675089621|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-53|-53|0|NOV-CH|Novartis AG|100|96|96|100
1675089601|2023-01-30 14:40:01|1675089625|NO25|NO25|1|1.2|ACY-NO|Subsea 7 SA|100|95|114|0
1675089601|2023-01-30 14:40:01|1675089628|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-2|-4|0|HMB-SE|Hennes & Mauritz AB|100|99|198|0|SWEDA-SE|Swedbank AB|100|38|76|0
1675089601|2023-01-30 14:40:01|1675089632|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|53|79.5|40|SAB-ES|Banco de Sabadell SA|56|-37|-55.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-85|-127.5|33|AMS-ES|Amadeus IT Holding SA|0|-100|-150|0|REE-ES|Red Electrica Corp SA|0|2|3|0
1675089601|2023-01-30 14:40:01|1675089636|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-57.6|44|MSFT-US|Microsoft Corp (All Sessions)|66|-82|-131.2|50|AXP-US|American Express Co (All Sessions)|21|98|156.8|27|CVX-US|Chevron Corp (All Sessions)|21|-74|-118.4|36|INTC-US|Intel Corp (All Sessions)|10|-47|-75.2|38|PFE-US|Pfizer Inc (All Sessions)|10|33|52.8|38|VZ-US|Verizon Communications Inc (All Sessions)|7|53|84.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|7|-48|-76.8|71|CAT-US|Caterpillar Inc (All Sessions)|0|1|1.6|40|DIS-US|Walt Disney Co (All Sessions)|0|-85|-136|60
1675089601|2023-01-30 14:40:01|1675089640|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-62.1|44|FB-US|Meta Platforms Inc (All Sessions)|37|-48|-110.4|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-97|-223.1|77|AXP-US|American Express Co (All Sessions)|15|68|156.4|27|CVX-US|Chevron Corp (All Sessions)|15|-52|-119.6|36|GME-US|GameStop Corp|15|-48|-110.4|55|PFE-US|Pfizer Inc (All Sessions)|4|22|50.6|38|VZ-US|Verizon Communications Inc (All Sessions)|0|36|82.8|29|WAG-US|Walgreens Boots Alliance|0|-22|-50.6|86|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-75.9|71
1675089601|2023-01-30 14:40:01|1675089645|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-144.4|49|AAPL-US|Apple Inc (All Sessions)|56|-33|-62.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-96|-182.4|64|MSFT-US|Microsoft Corp (All Sessions)|35|-73|-138.7|50|NFLX-US|Netflix Inc (All Sessions)|25|-33|-62.7|47|QCOM-US|QUALCOMM Inc (All Sessions)|25|-72|-136.8|0|FB-US|Meta Platforms Inc (All Sessions)|21|-58|-110.2|82|INTC-US|Intel Corp (All Sessions)|2|-33|-62.7|38|MU-US|Micron Technology Inc (All Sessions)|0|-94|-178.6|43|WAG-US|Walgreens Boots Alliance|0|-27|-51.3|86
1675089601|2023-01-30 14:40:01|1675089670|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|5|25.5|0|NPN-ZA|Naspers Ltd|100|-99|-504.9|0|RCH-ZA|Cie Financiere Richemont (SA)|67|12|61.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|10|51|0|MTN-ZA|MTN Group Ltd|33|-9|-45.9|100|AGL-ZA|Anglo American PLC (SA)|0|-4|-20.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-4|-20.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-59|-300.9|0|MPC-ZA|Mr Price Group Ltd|0|5|25.5|100|SHP-ZA|Shoprite Holdings Ltd|0|28|142.8|0
1675089901|2023-01-30 14:45:01|1675089906|DE30|DE30|10|3.6|ZAL-DE|Zalando SE|100|-56|-201.6|25|BAY-DE|Bayer AG|33|29|104.4|100|EAD-DE|Airbus Group NV (DE)|33|-8|-28.8|100|BAS-DE|BASF SE|0|-15|-54|100|CON-DE|Continental AG|0|-100|-360|100|DPW-DE|Deutsche Post AG|0|-49|-176.4|100|ENR-DE|Siemens Energy|0|-16|-57.6|100|IFX-DE|Infineon Technologies AG|0|-66|-237.6|100|QIA-DE|QIAGEN NV (DE)|0|-20|-72|0|SAPG-DE|SAP AG (DE)|0|59|212.4|100
1675089901|2023-01-30 14:45:01|1675089911|FR40|FR40|9|4.3|PP-FR|Kering|100|17|73.1|29|FTE-FR|Orange SA|50|17|73.1|25|ACA-FR|Credit Agricole SA|33|5|21.5|100|FR-FR|Valeo SA|17|-84|-361.2|100|DANO-FR|Danone SA|0|28|120.4|0|EN-FR|Bouygues SA|0|4|17.2|0|GLE-FR|Societe Generale SA|0|8|34.4|100|RENA-FR|Renault SA|0|-100|-430|100|SU-FR|Schneider Electric SA|0|-8|-34.4|100
1675089901|2023-01-30 14:45:01|1675089914|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|20|66|28|RR-UK|Rolls-Royce Holdings PLC|46|-30|-99|33|FRES-UK|Fresnillo PLC|21|-82|-270.6|100|BARC-UK|Barclays PLC|8|2|6.6|22|LGEN-UK|Legal & General Group PLC|8|-85|-280.5|89|RMG-UK|Royal Mail PLC|8|3|9.9|11|SBRY-UK|Sainsbury (J) PLC|8|100|330|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-38|-125.4|88|EZJ-UK|easyJet PLC|4|-59|-194.7|71|RBS-UK|NatWest Group PLC|0|-10|-33|60
1675089901|2023-01-30 14:45:01|1675089918|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-85|-51|0
1675089901|2023-01-30 14:45:01|1675089922|CHBC|CHBC|3|1.4|NESN-CH|Nestle SA|100|99|138.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-42|-58.8|0|NOV-CH|Novartis AG|0|64|89.6|100
1675089901|2023-01-30 14:45:01|1675089925|NO25|NO25|2|5.9|ACY-NO|Subsea 7 SA|100|21|123.9|0|REC-NO|REC Silicon ASA|100|-99|-584.1|100
1675089901|2023-01-30 14:45:01|1675089929|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|-4|-2.8|0|SWEDA-SE|Swedbank AB|100|93|65.1|0
1675089901|2023-01-30 14:45:01|1675089933|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|53|79.5|36|SAB-ES|Banco de Sabadell SA|50|-43|-64.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-96|-144|33|AMS-ES|Amadeus IT Holding SA|0|-96|-144|0|REE-ES|Red Electrica Corp SA|0|-2|-3|0
1675089901|2023-01-30 14:45:01|1675089938|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-83.2|48|MSFT-US|Microsoft Corp (All Sessions)|55|-56|-145.6|48|CVX-US|Chevron Corp (All Sessions)|24|-45|-117|33|AXP-US|American Express Co (All Sessions)|21|99|257.4|29|IBM-US|IBM Corp (All Sessions)|21|21|54.6|14|INTC-US|Intel Corp (All Sessions)|12|-10|-26|27|CAT-US|Caterpillar Inc (All Sessions)|9|-8|-20.8|60|PFE-US|Pfizer Inc (All Sessions)|3|27|70.2|38|DIS-US|Walt Disney Co (All Sessions)|0|-45|-117|71|VZ-US|Verizon Communications Inc (All Sessions)|0|36|93.6|29
1675089901|2023-01-30 14:45:01|1675089941|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|49|FB-US|Meta Platforms Inc (All Sessions)|41|-46|-115|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-82|-205|68|CVX-US|Chevron Corp (All Sessions)|24|-44|-110|33|AXP-US|American Express Co (All Sessions)|21|100|250|29|IBM-US|IBM Corp (All Sessions)|21|20|50|14|GME-US|GameStop Corp|18|-7|-17.5|54|CAT-US|Caterpillar Inc (All Sessions)|9|-8|-20|60|PFE-US|Pfizer Inc (All Sessions)|3|29|72.5|38|DIS-US|Walt Disney Co (All Sessions)|0|-43|-107.5|71
1675089901|2023-01-30 14:45:01|1675089946|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-132|52|AAPL-US|Apple Inc (All Sessions)|57|-35|-77|49|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-72|-158.4|66|MSFT-US|Microsoft Corp (All Sessions)|30|-63|-138.6|48|FB-US|Meta Platforms Inc (All Sessions)|23|-52|-114.4|81|NFLX-US|Netflix Inc (All Sessions)|20|-25|-55|37|QCOM-US|QUALCOMM Inc (All Sessions)|20|-60|-132|0|INTC-US|Intel Corp (All Sessions)|7|-5|-11|27|MU-US|Micron Technology Inc (All Sessions)|3|-99|-217.8|44|WAG-US|Walgreens Boots Alliance|0|-31|-68.2|86
1675089901|2023-01-30 14:45:01|1675089969|ZA40|ZA40|10|5.5|NPN-ZA|Naspers Ltd|100|-99|-544.5|56|FSR-ZA|FirstRand Ltd|38|7|38.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|12|66|0|MTN-ZA|MTN Group Ltd|13|-8|-44|100|RCH-ZA|Cie Financiere Richemont (SA)|13|11|60.5|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-11|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-16.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-56|-308|0|MPC-ZA|Mr Price Group Ltd|0|5|27.5|100|SHP-ZA|Shoprite Holdings Ltd|0|28|154|0
1675090202|2023-01-30 14:50:02|1675090206|DE30|DE30|10|3.4|ZAL-DE|Zalando SE|100|-56|-190.4|25|BAY-DE|Bayer AG|33|33|112.2|100|EAD-DE|Airbus Group NV (DE)|33|-4|-13.6|100|BAS-DE|BASF SE|0|-10|-34|100|CON-DE|Continental AG|0|-99|-336.6|100|DPW-DE|Deutsche Post AG|0|-44|-149.6|100|ENR-DE|Siemens Energy|0|-13|-44.2|100|IFX-DE|Infineon Technologies AG|0|-66|-224.4|100|QIA-DE|QIAGEN NV (DE)|0|-21|-71.4|0|SAPG-DE|SAP AG (DE)|0|69|234.6|100
1675090202|2023-01-30 14:50:02|1675090209|FR40|FR40|10|4.3|PP-FR|Kering|100|21|90.3|38|FTE-FR|Orange SA|43|19|81.7|25|ACA-FR|Credit Agricole SA|29|11|47.3|100|BNPP-FR|BNP Paribas SA|0|7|30.1|0|DANO-FR|Danone SA|0|30|129|0|EN-FR|Bouygues SA|0|7|30.1|0|FR-FR|Valeo SA|0|-78|-335.4|100|GLE-FR|Societe Generale SA|0|16|68.8|100|RENA-FR|Renault SA|0|-98|-421.4|100|SU-FR|Schneider Electric SA|0|-5|-21.5|100
1675090202|2023-01-30 14:50:02|1675090213|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|20|66|32|RR-UK|Rolls-Royce Holdings PLC|57|-30|-99|32|SBRY-UK|Sainsbury (J) PLC|11|99|326.7|36|BARC-UK|Barclays PLC|7|3|9.9|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-33|-108.9|89|RMG-UK|Royal Mail PLC|7|9|29.7|11|FRES-UK|Fresnillo PLC|5|-90|-297|100|LGEN-UK|Legal & General Group PLC|5|-83|-273.9|88|EZJ-UK|easyJet PLC|2|-57|-188.1|71|BT-UK|BT Group PLC|0|-57|-188.1|100
1675090202|2023-01-30 14:50:02|1675090222|CHBC|CHBC|3|1.4|NESN-CH|Nestle SA|100|99|138.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-40|-56|0|NOV-CH|Novartis AG|0|64|89.6|100
1675090202|2023-01-30 14:50:02|1675090225|NO25|NO25|2|5.8|ACY-NO|Subsea 7 SA|100|25|145|0|REC-NO|REC Silicon ASA|100|-98|-568.4|100
1675090202|2023-01-30 14:50:02|1675090229|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|1|0.8|0|SWEDA-SE|Swedbank AB|100|91|72.8|0
1675090202|2023-01-30 14:50:02|1675090233|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|65|110.5|36|SAB-ES|Banco de Sabadell SA|50|-33|-56.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-75|-127.5|33|AMS-ES|Amadeus IT Holding SA|0|-76|-129.2|0|REE-ES|Red Electrica Corp SA|0|0|0|0|REP-ES|Repsol SA|0|-98|-166.6|100|SOL-ES|Melia Hotels International SA|0|-9|-15.3|100
1675090202|2023-01-30 14:50:02|1675090237|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-68.4|48|MSFT-US|Microsoft Corp (All Sessions)|58|-69|-131.1|48|INTC-US|Intel Corp (All Sessions)|31|9|17.1|47|AXP-US|American Express Co (All Sessions)|17|99|188.1|29|CVX-US|Chevron Corp (All Sessions)|17|-66|-125.4|29|IBM-US|IBM Corp (All Sessions)|17|27|51.3|14|CAT-US|Caterpillar Inc (All Sessions)|6|-13|-24.7|60|PFE-US|Pfizer Inc (All Sessions)|3|34|64.6|33|VZ-US|Verizon Communications Inc (All Sessions)|0|53|100.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-65|-123.5|63
1675090202|2023-01-30 14:50:02|1675090240|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-69|48|FB-US|Meta Platforms Inc (All Sessions)|56|-35|-80.5|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-97|-223.1|62|GME-US|GameStop Corp|36|-20|-46|57|AXP-US|American Express Co (All Sessions)|17|82|188.6|29|CVX-US|Chevron Corp (All Sessions)|17|-54|-124.2|29|IBM-US|IBM Corp (All Sessions)|17|23|52.9|14|CAT-US|Caterpillar Inc (All Sessions)|6|-11|-25.3|60|PFE-US|Pfizer Inc (All Sessions)|3|26|59.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|43|98.9|25
1675090202|2023-01-30 14:50:02|1675090245|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-97.2|49|AAPL-US|Apple Inc (All Sessions)|52|-9|-72.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-19|-153.9|61|MSFT-US|Microsoft Corp (All Sessions)|29|-17|-137.7|48|FB-US|Meta Platforms Inc (All Sessions)|28|-10|-81|79|NFLX-US|Netflix Inc (All Sessions)|20|-1|-8.1|39|INTC-US|Intel Corp (All Sessions)|14|2|16.2|47|QCOM-US|QUALCOMM Inc (All Sessions)|14|-13|-105.3|0|BBBY-US|Bed Bath & Beyond Inc|5|99|801.9|54|MU-US|Micron Technology Inc (All Sessions)|0|-22|-178.2|40
1675090202|2023-01-30 14:50:02|1675090270|ZA40|ZA40|10|5.6|NPN-ZA|Naspers Ltd|100|-99|-554.4|62|FFB-ZA|Fortress Income Fund Ltd|50|-30|-168|57|FSR-ZA|FirstRand Ltd|25|4|22.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|14|78.4|0|GFI-ZA|Gold Fields Ltd|8|-21|-117.6|0|MTN-ZA|MTN Group Ltd|8|-13|-72.8|100|RCH-ZA|Cie Financiere Richemont (SA)|8|9|50.4|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-16.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-4|-22.4|100|MPC-ZA|Mr Price Group Ltd|0|2|11.2|100
1675090501|2023-01-30 14:55:01|1675090506|DE30|DE30|10|3.5|ZAL-DE|Zalando SE|100|-58|-203|20|BAY-DE|Bayer AG|25|33|115.5|100|EAD-DE|Airbus Group NV (DE)|25|-7|-24.5|100|BAS-DE|BASF SE|0|-13|-45.5|100|CON-DE|Continental AG|0|-98|-343|100|DPW-DE|Deutsche Post AG|0|-51|-178.5|100|ENR-DE|Siemens Energy|0|-14|-49|100|IFX-DE|Infineon Technologies AG|0|-76|-266|100|QIA-DE|QIAGEN NV (DE)|0|-23|-80.5|0|SAPG-DE|SAP AG (DE)|0|63|220.5|100
1675090501|2023-01-30 14:55:01|1675090510|FR40|FR40|7|4.1|GLE-FR|Societe Generale SA|100|14|57.4|33|GSZ-FR|ENGIE SA|0|4|16.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-77.9|0|PUB-FR|Publicis Groupe SA|0|17|69.7|100|RENA-FR|Renault SA|0|-98|-401.8|100|SASY-FR|Sanofi|0|14|57.4|0|SGO-FR|Cie de St-Gobain|0|-22|-90.2|100
1675090501|2023-01-30 14:55:01|1675090514|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|20|64|33|RR-UK|Rolls-Royce Holdings PLC|63|-34|-108.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-41|-131.2|82|BARC-UK|Barclays PLC|7|3|9.6|22|RMG-UK|Royal Mail PLC|7|8|25.6|11|SBRY-UK|Sainsbury (J) PLC|7|99|316.8|33|FRES-UK|Fresnillo PLC|2|-96|-307.2|100|BT-UK|BT Group PLC|0|-55|-176|100|EZJ-UK|easyJet PLC|0|-62|-198.4|67|LGEN-UK|Legal & General Group PLC|0|-90|-288|83
1675090501|2023-01-30 14:55:01|1675090521|CHBC|CHBC|3|1.4|NESN-CH|Nestle SA|100|100|140|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-71|-99.4|0|NOV-CH|Novartis AG|0|64|89.6|100
1675090501|2023-01-30 14:55:01|1675090525|NO25|NO25|2|5.9|ACY-NO|Subsea 7 SA|100|22|129.8|0|REC-NO|REC Silicon ASA|100|-99|-584.1|100
1675090501|2023-01-30 14:55:01|1675090529|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|-10|-7|0|SWEDA-SE|Swedbank AB|100|96|67.2|0
1675090501|2023-01-30 14:55:01|1675090533|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|46|92|36|SAB-ES|Banco de Sabadell SA|40|-32|-64|40|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-75|-150|25|AMS-ES|Amadeus IT Holding SA|0|-72|-144|0|ITX-ES|Inditex SA|0|-2|-4|0|REE-ES|Red Electrica Corp SA|0|1|2|0|REP-ES|Repsol SA|0|-98|-196|100|SOL-ES|Melia Hotels International SA|0|-18|-36|100
1675090501|2023-01-30 14:55:01|1675090538|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-59|-106.2|43|MSFT-US|Microsoft Corp (All Sessions)|55|-97|-174.6|53|INTC-US|Intel Corp (All Sessions)|33|1|1.8|52|AXP-US|American Express Co (All Sessions)|14|96|172.8|27|CVX-US|Chevron Corp (All Sessions)|12|-82|-147.6|29|IBM-US|IBM Corp (All Sessions)|12|21|37.8|14|CAT-US|Caterpillar Inc (All Sessions)|10|-21|-37.8|69|VZ-US|Verizon Communications Inc (All Sessions)|2|68|122.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-82|-147.6|70|PFE-US|Pfizer Inc (All Sessions)|0|21|37.8|33
1675090501|2023-01-30 14:55:01|1675090541|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-105|43|FB-US|Meta Platforms Inc (All Sessions)|66|-20|-50|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-98|-245|68|GME-US|GameStop Corp|27|-43|-107.5|57|AXP-US|American Express Co (All Sessions)|12|67|167.5|27|CVX-US|Chevron Corp (All Sessions)|10|-58|-145|29|IBM-US|IBM Corp (All Sessions)|10|17|42.5|14|CAT-US|Caterpillar Inc (All Sessions)|7|-14|-35|69|VZ-US|Verizon Communications Inc (All Sessions)|0|49|122.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-145|70
1675090501|2023-01-30 14:55:01|1675090546|USTECH|USTECH|10|9.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-120.9|47|AAPL-US|Apple Inc (All Sessions)|50|-11|-102.3|43|FB-US|Meta Platforms Inc (All Sessions)|31|-5|-46.5|78|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-17|-158.1|59|MSFT-US|Microsoft Corp (All Sessions)|24|-18|-167.4|53|NFLX-US|Netflix Inc (All Sessions)|17|-5|-46.5|37|INTC-US|Intel Corp (All Sessions)|11|0|0|52|QCOM-US|QUALCOMM Inc (All Sessions)|6|-14|-130.2|0|BBBY-US|Bed Bath & Beyond Inc|4|99|920.7|61|MU-US|Micron Technology Inc (All Sessions)|0|-19|-176.7|40
1675090501|2023-01-30 14:55:01|1675090569|ZA40|ZA40|10|5.6|NPN-ZA|Naspers Ltd|100|-99|-554.4|62|FFB-ZA|Fortress Income Fund Ltd|50|-30|-168|57|BAT-ZA|Brait SE (SA)|25|-19|-106.4|50|FSR-ZA|FirstRand Ltd|25|4|22.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|14|78.4|0|GFI-ZA|Gold Fields Ltd|8|-21|-117.6|0|RCH-ZA|Cie Financiere Richemont (SA)|8|9|50.4|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-16.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-4|-22.4|100|MPC-ZA|Mr Price Group Ltd|0|2|11.2|100
1675090801|2023-01-30 15:00:01|1675090808|DE30|DE30|10|3.4|ZAL-DE|Zalando SE|100|-60|-204|20|BAY-DE|Bayer AG|25|43|146.2|100|EAD-DE|Airbus Group NV (DE)|25|-9|-30.6|100|BAS-DE|BASF SE|0|-13|-44.2|100|CON-DE|Continental AG|0|-99|-336.6|100|DPW-DE|Deutsche Post AG|0|-49|-166.6|100|ENR-DE|Siemens Energy|0|-13|-44.2|100|IFX-DE|Infineon Technologies AG|0|-75|-255|100|QIA-DE|QIAGEN NV (DE)|0|-19|-64.6|0|SAPG-DE|SAP AG (DE)|0|69|234.6|100
1675090801|2023-01-30 15:00:01|1675090811|FR40|FR40|8|3.2|PP-FR|Kering|100|34|108.8|25|FTE-FR|Orange SA|43|27|86.4|25|BNPP-FR|BNP Paribas SA|0|9|28.8|0|DANO-FR|Danone SA|0|43|137.6|0|EN-FR|Bouygues SA|0|13|41.6|0|FR-FR|Valeo SA|0|-100|-320|100|SGO-FR|Cie de St-Gobain|0|-27|-86.4|0|SU-FR|Schneider Electric SA|0|-8|-25.6|100
1675090801|2023-01-30 15:00:01|1675090815|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|21|71.4|33|RR-UK|Rolls-Royce Holdings PLC|56|-30|-102|33|RMG-UK|Royal Mail PLC|28|15|51|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-38|-129.2|75|BARC-UK|Barclays PLC|6|2|6.8|25|SBRY-UK|Sainsbury (J) PLC|6|97|329.8|25|EZJ-UK|easyJet PLC|2|-56|-190.4|67|FRES-UK|Fresnillo PLC|2|-90|-306|100|LGEN-UK|Legal & General Group PLC|2|-84|-285.6|83|BP-UK|BP PLC|0|-6|-20.4|80
1675090801|2023-01-30 15:00:01|1675090822|CHBC|CHBC|3|1.6|NESN-CH|Nestle SA|100|95|152|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-61|-97.6|0|NOV-CH|Novartis AG|0|56|89.6|100
1675090801|2023-01-30 15:00:01|1675090825|NO25|NO25|2|5.8|ACY-NO|Subsea 7 SA|100|21|121.8|0|REC-NO|REC Silicon ASA|100|-99|-574.2|100
1675090801|2023-01-30 15:00:01|1675090828|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|-16|-11.2|0|SWEDA-SE|Swedbank AB|100|99|69.3|0
1675090801|2023-01-30 15:00:01|1675090832|ES35|ES35|8|1.9|SAN-ES|Banco Santander SA (ES)|100|56|106.4|36|SAB-ES|Banco de Sabadell SA|40|-34|-64.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-78|-148.2|25|AMS-ES|Amadeus IT Holding SA|0|-72|-136.8|0|ITX-ES|Inditex SA|0|6|11.4|0|REE-ES|Red Electrica Corp SA|0|5|9.5|0|REP-ES|Repsol SA|0|-96|-182.4|100|SOL-ES|Melia Hotels International SA|0|-13|-24.7|100
1675090801|2023-01-30 15:00:01|1675090837|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-54|45|MSFT-US|Microsoft Corp (All Sessions)|48|-80|-144|51|INTC-US|Intel Corp (All Sessions)|32|-16|-28.8|50|AXP-US|American Express Co (All Sessions)|14|98|176.4|25|CVX-US|Chevron Corp (All Sessions)|11|-87|-156.6|29|IBM-US|IBM Corp (All Sessions)|11|32|57.6|14|CAT-US|Caterpillar Inc (All Sessions)|9|-9|-16.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|5|-73|-131.4|64|VZ-US|Verizon Communications Inc (All Sessions)|4|68|122.4|40|PFE-US|Pfizer Inc (All Sessions)|0|19|34.2|38
1675090801|2023-01-30 15:00:01|1675090840|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-54.6|43|FB-US|Meta Platforms Inc (All Sessions)|66|-38|-79.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-99|-207.9|68|GME-US|GameStop Corp|27|-19|-39.9|57|AXP-US|American Express Co (All Sessions)|12|84|176.4|27|CVX-US|Chevron Corp (All Sessions)|10|-74|-155.4|29|IBM-US|IBM Corp (All Sessions)|10|27|56.7|14|CAT-US|Caterpillar Inc (All Sessions)|7|-8|-16.8|69|VZ-US|Verizon Communications Inc (All Sessions)|0|59|123.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-63|-132.3|70
1675090801|2023-01-30 15:00:01|1675090845|USTECH|USTECH|10|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-105.7|47|AAPL-US|Apple Inc (All Sessions)|63|-5|-75.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-9|-135.9|43|FB-US|Meta Platforms Inc (All Sessions)|29|-5|-75.5|76|MSFT-US|Microsoft Corp (All Sessions)|26|-10|-151|51|BBBY-US|Bed Bath & Beyond Inc|15|100|1510|63|NFLX-US|Netflix Inc (All Sessions)|15|-3|-45.3|37|INTC-US|Intel Corp (All Sessions)|14|-2|-30.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-8|-120.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-13|-196.3|40
1675090801|2023-01-30 15:00:01|1675090873|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-98|-519.4|62|FFB-ZA|Fortress Income Fund Ltd|58|-20|-106|63|BAT-ZA|Brait SE (SA)|25|-20|-106|50|FSR-ZA|FirstRand Ltd|25|12|63.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|22|116.6|0|GFI-ZA|Gold Fields Ltd|8|-8|-42.4|0|RCH-ZA|Cie Financiere Richemont (SA)|8|8|42.4|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-15.9|100|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|GRT-ZA|Growthpoint Properties Ltd|0|1|5.3|100
1675091102|2023-01-30 15:05:02|1675091106|DE30|DE30|4|2.3|BEI-DE|Beiersdorf AG|100|97|223.1|100|BMW-DE|Bayerische Motoren Werke AG|100|-57|-131.1|0|DBK-DE|Deutsche Bank AG|100|-1|-2.3|0|DTE-DE|Deutsche Telekom AG|100|7|16.1|0
1675091102|2023-01-30 15:05:02|1675091110|FR40|FR40|9|3.2|PP-FR|Kering|100|38|121.6|20|FTE-FR|Orange SA|33|28|89.6|25|SGO-FR|Cie de St-Gobain|11|-26|-83.2|0|ACA-FR|Credit Agricole SA|0|13|41.6|0|BNPP-FR|BNP Paribas SA|0|10|32|0|DANO-FR|Danone SA|0|42|134.4|0|FR-FR|Valeo SA|0|-98|-313.6|100|SAF-FR|Safran SA|0|8|25.6|100|SU-FR|Schneider Electric SA|0|-6|-19.2|100
1675091102|2023-01-30 15:05:02|1675091113|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|19|66.5|35|RR-UK|Rolls-Royce Holdings PLC|57|-27|-94.5|33|RMG-UK|Royal Mail PLC|29|20|70|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-27|-94.5|75|BARC-UK|Barclays PLC|6|5|17.5|25|SBRY-UK|Sainsbury (J) PLC|6|100|350|25|FRES-UK|Fresnillo PLC|4|-85|-297.5|100|LGEN-UK|Legal & General Group PLC|4|-77|-269.5|86|BT-UK|BT Group PLC|2|-45|-157.5|100|BP-UK|BP PLC|0|3|10.5|80
1675091102|2023-01-30 15:05:02|1675091116|DETE30|DETE30|2|0.8|FNT-DE|Freenet AG|100|-27|-21.6|100|NDX1-DE|Nordex SE|100|-95|-76|100
1675091102|2023-01-30 15:05:02|1675091121|CHBC|CHBC|3|1.5|NESN-CH|Nestle SA|100|98|147|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-53|-79.5|0|NOV-CH|Novartis AG|0|64|96|100
1675091102|2023-01-30 15:05:02|1675091124|NO25|NO25|2|5.7|ACY-NO|Subsea 7 SA|100|24|136.8|0|REC-NO|REC Silicon ASA|100|-99|-564.3|100
1675091102|2023-01-30 15:05:02|1675091128|SE30|SE30|1|0.8|SWEDA-SE|Swedbank AB|100|94|75.2|0
1675091102|2023-01-30 15:05:02|1675091131|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|66|112.2|33|SAB-ES|Banco de Sabadell SA|36|-43|-73.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-69|-117.3|25|AMS-ES|Amadeus IT Holding SA|0|-65|-110.5|0|ITX-ES|Inditex SA|0|15|25.5|0|REE-ES|Red Electrica Corp SA|0|7|11.9|0|REP-ES|Repsol SA|0|-96|-163.2|100|SOL-ES|Melia Hotels International SA|0|-5|-8.5|100
1675091102|2023-01-30 15:05:02|1675091136|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-28|-56|45|MSFT-US|Microsoft Corp (All Sessions)|48|-65|-130|51|INTC-US|Intel Corp (All Sessions)|32|14|28|50|AXP-US|American Express Co (All Sessions)|14|100|200|25|CVX-US|Chevron Corp (All Sessions)|11|-66|-132|29|IBM-US|IBM Corp (All Sessions)|11|37|74|14|CAT-US|Caterpillar Inc (All Sessions)|9|-7|-14|69|XOM-US|Exxon Mobil Corp (All Sessions)|5|-53|-106|64|VZ-US|Verizon Communications Inc (All Sessions)|4|54|108|40|PFE-US|Pfizer Inc (All Sessions)|0|35|70|38
1675091102|2023-01-30 15:05:02|1675091139|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-28|-56|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-81|-162|63|FB-US|Meta Platforms Inc (All Sessions)|51|-30|-60|77|GME-US|GameStop Corp|37|79|158|68|AXP-US|American Express Co (All Sessions)|9|100|200|20|CVX-US|Chevron Corp (All Sessions)|7|-66|-132|29|IBM-US|IBM Corp (All Sessions)|7|37|74|14|CAT-US|Caterpillar Inc (All Sessions)|5|-7|-14|69|XOM-US|Exxon Mobil Corp (All Sessions)|4|-53|-106|67|PFE-US|Pfizer Inc (All Sessions)|0|35|70|40
1675091102|2023-01-30 15:05:02|1675091145|USTECH|USTECH|10|22.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-66.6|50|AAPL-US|Apple Inc (All Sessions)|61|-3|-66.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-6|-133.2|44|BBBY-US|Bed Bath & Beyond Inc|33|100|2220|59|FB-US|Meta Platforms Inc (All Sessions)|28|-2|-44.4|78|MSFT-US|Microsoft Corp (All Sessions)|27|-6|-133.2|51|INTC-US|Intel Corp (All Sessions)|16|1|22.2|53|NFLX-US|Netflix Inc (All Sessions)|15|-1|-22.2|41|QCOM-US|QUALCOMM Inc (All Sessions)|4|-4|-88.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-5|-111|44
1675091102|2023-01-30 15:05:02|1675091167|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-98|-519.4|62|FFB-ZA|Fortress Income Fund Ltd|58|-20|-106|63|BAT-ZA|Brait SE (SA)|25|-20|-106|50|FSR-ZA|FirstRand Ltd|25|12|63.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|22|116.6|0|GFI-ZA|Gold Fields Ltd|8|-8|-42.4|0|RCH-ZA|Cie Financiere Richemont (SA)|8|8|42.4|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-15.9|100|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|GRT-ZA|Growthpoint Properties Ltd|0|1|5.3|100
1675091401|2023-01-30 15:10:01|1675091405|DE30|DE30|9|3.5|ZAL-DE|Zalando SE|100|-53|-185.5|20|BAY-DE|Bayer AG|25|47|164.5|100|EAD-DE|Airbus Group NV (DE)|25|-12|-42|100|CON-DE|Continental AG|0|-92|-322|100|DBK-DE|Deutsche Bank AG|0|-2|-7|0|DPW-DE|Deutsche Post AG|0|-38|-133|100|HFG-DE|HelloFresh SE|0|-99|-346.5|100|IFX-DE|Infineon Technologies AG|0|-71|-248.5|100|SAPG-DE|SAP AG (DE)|0|73|255.5|100
1675091401|2023-01-30 15:10:01|1675091409|FR40|FR40|9|3.4|PP-FR|Kering|100|35|119|20|FTE-FR|Orange SA|33|26|88.4|25|BNPP-FR|BNP Paribas SA|11|11|37.4|50|SGO-FR|Cie de St-Gobain|11|-27|-91.8|0|ACA-FR|Credit Agricole SA|0|11|37.4|0|DANO-FR|Danone SA|0|40|136|0|FR-FR|Valeo SA|0|-98|-333.2|100|SAF-FR|Safran SA|0|3|10.2|100|SU-FR|Schneider Electric SA|0|-4|-13.6|100
1675091401|2023-01-30 15:10:01|1675091412|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|18|63|35|RR-UK|Rolls-Royce Holdings PLC|63|-34|-119|32|RMG-UK|Royal Mail PLC|39|17|59.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-32|-112|73|BARC-UK|Barclays PLC|9|3|10.5|22|SBRY-UK|Sainsbury (J) PLC|9|98|343|33|BT-UK|BT Group PLC|7|-42|-147|75|BP-UK|BP PLC|4|9|31.5|86|LGEN-UK|Legal & General Group PLC|4|-79|-276.5|86|RBS-UK|NatWest Group PLC|0|-13|-45.5|60
1675091401|2023-01-30 15:10:01|1675091416|DETE30|DETE30|2|0.7|FNT-DE|Freenet AG|100|-23|-16.1|100|NDX1-DE|Nordex SE|100|-99|-69.3|100
1675091401|2023-01-30 15:10:01|1675091420|CHBC|CHBC|3|1.7|NESN-CH|Nestle SA|100|95|161.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-43|-73.1|0|NOV-CH|Novartis AG|0|55|93.5|100
1675091401|2023-01-30 15:10:01|1675091423|NO25|NO25|2|5.7|ACY-NO|Subsea 7 SA|100|25|142.5|0|REC-NO|REC Silicon ASA|100|-99|-564.3|100
1675091401|2023-01-30 15:10:01|1675091427|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|96|67.2|0
1675091401|2023-01-30 15:10:01|1675091431|ES35|ES35|8|1.6|SAN-ES|Banco Santander SA (ES)|100|65|104|33|SAB-ES|Banco de Sabadell SA|36|-56|-89.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-82|-131.2|25|AMS-ES|Amadeus IT Holding SA|0|-66|-105.6|0|ITX-ES|Inditex SA|0|19|30.4|0|REE-ES|Red Electrica Corp SA|0|4|6.4|0|REP-ES|Repsol SA|0|-100|-160|100|SOL-ES|Melia Hotels International SA|0|-18|-28.8|100
1675091401|2023-01-30 15:10:01|1675091435|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|49|MSFT-US|Microsoft Corp (All Sessions)|46|-64|-140.8|50|INTC-US|Intel Corp (All Sessions)|34|26|57.2|50|AXP-US|American Express Co (All Sessions)|8|97|213.4|20|CAT-US|Caterpillar Inc (All Sessions)|6|-1|-2.2|64|CVX-US|Chevron Corp (All Sessions)|6|-55|-121|29|IBM-US|IBM Corp (All Sessions)|6|42|92.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|3|-37|-81.4|67|PFE-US|Pfizer Inc (All Sessions)|0|35|77|40|VZ-US|Verizon Communications Inc (All Sessions)|0|46|101.2|40
1675091401|2023-01-30 15:10:01|1675091439|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-67.2|49|FB-US|Meta Platforms Inc (All Sessions)|49|-41|-98.4|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-82|-196.8|63|GME-US|GameStop Corp|37|100|240|68|AXP-US|American Express Co (All Sessions)|8|89|213.6|20|CAT-US|Caterpillar Inc (All Sessions)|6|-1|-2.4|64|CVX-US|Chevron Corp (All Sessions)|6|-51|-122.4|29|IBM-US|IBM Corp (All Sessions)|6|38|91.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-81.6|67|PFE-US|Pfizer Inc (All Sessions)|0|33|79.2|40
1675091401|2023-01-30 15:10:01|1675091443|USTECH|USTECH|10|26.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-104.4|50|AAPL-US|Apple Inc (All Sessions)|61|-3|-78.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-6|-156.6|44|BBBY-US|Bed Bath & Beyond Inc|33|100|2610|58|FB-US|Meta Platforms Inc (All Sessions)|28|-4|-104.4|78|MSFT-US|Microsoft Corp (All Sessions)|27|-6|-156.6|50|INTC-US|Intel Corp (All Sessions)|16|2|52.2|53|NFLX-US|Netflix Inc (All Sessions)|15|-1|-26.1|41|QCOM-US|QUALCOMM Inc (All Sessions)|3|-3|-78.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-5|-130.5|44
1675091401|2023-01-30 15:10:01|1675091466|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-98|-519.4|62|FFB-ZA|Fortress Income Fund Ltd|58|-20|-106|63|BAT-ZA|Brait SE (SA)|25|-20|-106|50|FSR-ZA|FirstRand Ltd|25|12|63.6|0|GFI-ZA|Gold Fields Ltd|8|-8|-42.4|0|RCH-ZA|Cie Financiere Richemont (SA)|8|8|42.4|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-15.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|116.6|0|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|GRT-ZA|Growthpoint Properties Ltd|0|1|5.3|100
1675091702|2023-01-30 15:15:02|1675091706|DE30|DE30|10|3.7|BAY-DE|Bayer AG|100|43|159.1|100|EAD-DE|Airbus Group NV (DE)|100|-11|-40.7|100|ZAL-DE|Zalando SE|100|-49|-181.3|0|CON-DE|Continental AG|0|-93|-344.1|100|DBK-DE|Deutsche Bank AG|0|1|3.7|0|DPW-DE|Deutsche Post AG|0|-39|-144.3|100|HFG-DE|HelloFresh SE|0|-98|-362.6|100|IFX-DE|Infineon Technologies AG|0|-67|-247.9|100|SAPG-DE|SAP AG (DE)|0|68|251.6|100|SRT-DE|Sartorius AG|0|20|74|0
1675091702|2023-01-30 15:15:02|1675091711|FR40|FR40|10|3.4|PP-FR|Kering|100|41|139.4|18|FTE-FR|Orange SA|30|24|81.6|25|BNPP-FR|BNP Paribas SA|10|8|27.2|50|SGO-FR|Cie de St-Gobain|10|-28|-95.2|0|ACA-FR|Credit Agricole SA|0|10|34|0|DANO-FR|Danone SA|0|40|136|0|FR-FR|Valeo SA|0|-98|-333.2|100|GSZ-FR|ENGIE SA|0|2|6.8|0|SAF-FR|Safran SA|0|3|10.2|100|SASY-FR|Sanofi|0|21|71.4|0
1675091702|2023-01-30 15:15:02|1675091714|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|20|70|34|RR-UK|Rolls-Royce Holdings PLC|79|-33|-115.5|29|RMG-UK|Royal Mail PLC|45|18|63|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-30|-105|70|SBRY-UK|Sainsbury (J) PLC|10|99|346.5|33|BARC-UK|Barclays PLC|7|7|24.5|25|BT-UK|BT Group PLC|7|-46|-161|75|BP-UK|BP PLC|5|9|31.5|86|LGEN-UK|Legal & General Group PLC|2|-73|-255.5|83|RBS-UK|NatWest Group PLC|0|-9|-31.5|60
1675091702|2023-01-30 15:15:02|1675091718|DETE30|DETE30|2|1.2|FNT-DE|Freenet AG|100|-6|-7.2|100|NDX1-DE|Nordex SE|100|-100|-120|100
1675091702|2023-01-30 15:15:02|1675091722|CHBC|CHBC|3|1.6|NESN-CH|Nestle SA|100|99|158.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-58|-92.8|0|NOV-CH|Novartis AG|0|57|91.2|100
1675091702|2023-01-30 15:15:02|1675091726|NO25|NO25|1|5.5|REC-NO|REC Silicon ASA|100|-100|-550|100
1675091702|2023-01-30 15:15:02|1675091729|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|93|65.1|0
1675091702|2023-01-30 15:15:02|1675091733|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|58|98.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-75|-127.5|33|REP-ES|Repsol SA|9|-96|-163.2|100|SAB-ES|Banco de Sabadell SA|9|-58|-98.6|50|AMS-ES|Amadeus IT Holding SA|0|-66|-112.2|0|ITX-ES|Inditex SA|0|19|32.3|0|REE-ES|Red Electrica Corp SA|0|-7|-11.9|0|SOL-ES|Melia Hotels International SA|0|-24|-40.8|100
1675091702|2023-01-30 15:15:02|1675091737|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|50|MSFT-US|Microsoft Corp (All Sessions)|46|-89|-178|49|INTC-US|Intel Corp (All Sessions)|41|54|108|45|AXP-US|American Express Co (All Sessions)|7|98|196|20|CAT-US|Caterpillar Inc (All Sessions)|7|4|8|60|VZ-US|Verizon Communications Inc (All Sessions)|7|37|74|27|CVX-US|Chevron Corp (All Sessions)|6|-57|-114|29|IBM-US|IBM Corp (All Sessions)|6|60|120|14|XOM-US|Exxon Mobil Corp (All Sessions)|3|-42|-84|67|PFE-US|Pfizer Inc (All Sessions)|0|35|70|40
1675091702|2023-01-30 15:15:02|1675091741|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-96.6|50|FB-US|Meta Platforms Inc (All Sessions)|55|-49|-102.9|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-100|-210|63|GME-US|GameStop Corp|35|58|121.8|66|AXP-US|American Express Co (All Sessions)|5|93|195.3|20|CAT-US|Caterpillar Inc (All Sessions)|5|4|8.4|60|VZ-US|Verizon Communications Inc (All Sessions)|5|35|73.5|27|CVX-US|Chevron Corp (All Sessions)|3|-54|-113.4|29|IBM-US|IBM Corp (All Sessions)|3|57|119.7|14|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-84|67
1675091702|2023-01-30 15:15:02|1675091746|USTECH|USTECH|10|21|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-168|50|AAPL-US|Apple Inc (All Sessions)|63|-5|-105|50|BBBY-US|Bed Bath & Beyond Inc|56|100|2100|55|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-8|-168|43|FB-US|Meta Platforms Inc (All Sessions)|36|-6|-126|69|MSFT-US|Microsoft Corp (All Sessions)|29|-9|-189|49|INTC-US|Intel Corp (All Sessions)|26|4|84|45|NFLX-US|Netflix Inc (All Sessions)|20|-3|-63|42|MU-US|Micron Technology Inc (All Sessions)|3|-6|-126|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-126|67
1675091702|2023-01-30 15:15:02|1675091769|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-98|-519.4|62|FFB-ZA|Fortress Income Fund Ltd|58|-20|-106|63|BAT-ZA|Brait SE (SA)|25|-20|-106|50|FSR-ZA|FirstRand Ltd|25|12|63.6|0|GFI-ZA|Gold Fields Ltd|8|-8|-42.4|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-15.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|116.6|0|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|MPC-ZA|Mr Price Group Ltd|0|11|58.3|100|MTN-ZA|MTN Group Ltd|0|3|15.9|100
1675092001|2023-01-30 15:20:01|1675092008|DE30|DE30|10|4.3|BAY-DE|Bayer AG|100|37|159.1|100|EAD-DE|Airbus Group NV (DE)|100|-12|-51.6|100|ZAL-DE|Zalando SE|100|-49|-210.7|0|CON-DE|Continental AG|0|-87|-374.1|100|DBK-DE|Deutsche Bank AG|0|-5|-21.5|0|DPW-DE|Deutsche Post AG|0|-37|-159.1|100|EOA-DE|E.ON SE|0|-11|-47.3|0|HFG-DE|HelloFresh SE|0|-98|-421.4|100|IFX-DE|Infineon Technologies AG|0|-65|-279.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-34.4|0
1675092001|2023-01-30 15:20:01|1675092012|FR40|FR40|10|3.5|PP-FR|Kering|100|36|126|18|FTE-FR|Orange SA|30|22|77|25|BNPP-FR|BNP Paribas SA|10|5|17.5|50|SGO-FR|Cie de St-Gobain|10|-31|-108.5|0|ACA-FR|Credit Agricole SA|0|7|24.5|0|DANO-FR|Danone SA|0|36|126|0|FR-FR|Valeo SA|0|-99|-346.5|100|GSZ-FR|ENGIE SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-21|0|SAF-FR|Safran SA|0|0|0|100
1675092001|2023-01-30 15:20:01|1675092016|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|17|57.8|28|RR-UK|Rolls-Royce Holdings PLC|91|-36|-122.4|31|RMG-UK|Royal Mail PLC|59|16|54.4|40|BARC-UK|Barclays PLC|12|5|17|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-33|-112.2|67|SBRY-UK|Sainsbury (J) PLC|9|97|329.8|38|BP-UK|BP PLC|6|11|37.4|86|BT-UK|BT Group PLC|6|-49|-166.6|71|LGEN-UK|Legal & General Group PLC|3|-78|-265.2|83|RBS-UK|NatWest Group PLC|0|-10|-34|60
1675092001|2023-01-30 15:20:01|1675092019|DETE30|DETE30|2|1.1|FNT-DE|Freenet AG|100|-8|-8.8|100|NDX1-DE|Nordex SE|100|-99|-108.9|100
1675092001|2023-01-30 15:20:01|1675092024|CHBC|CHBC|3|1.5|NESN-CH|Nestle SA|100|100|150|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-97|-145.5|0|NOV-CH|Novartis AG|0|61|91.5|100
1675092001|2023-01-30 15:20:01|1675092028|NO25|NO25|3|7.9|BWLPG-NO|BW LPG Ltd|100|99|782.1|0|REC-NO|REC Silicon ASA|100|-66|-521.4|100|YAR-NO|Yara International ASA|100|-14|-110.6|100
1675092001|2023-01-30 15:20:01|1675092032|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|89|62.3|0
1675092001|2023-01-30 15:20:01|1675092035|ES35|ES35|9|1.6|SAN-ES|Banco Santander SA (ES)|100|53|84.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-79|-126.4|33|SAB-ES|Banco de Sabadell SA|18|-56|-89.6|67|REP-ES|Repsol SA|9|-100|-160|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-6|-9.6|100|AMS-ES|Amadeus IT Holding SA|0|-75|-120|0|ITX-ES|Inditex SA|0|19|30.4|0|REE-ES|Red Electrica Corp SA|0|-7|-11.2|0|SOL-ES|Melia Hotels International SA|0|-39|-62.4|100
1675092001|2023-01-30 15:20:01|1675092040|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-55|-110|49|INTC-US|Intel Corp (All Sessions)|47|36|72|42|MSFT-US|Microsoft Corp (All Sessions)|46|-92|-184|50|VZ-US|Verizon Communications Inc (All Sessions)|9|30|60|31|AXP-US|American Express Co (All Sessions)|7|96|192|20|CAT-US|Caterpillar Inc (All Sessions)|7|3|6|60|CVX-US|Chevron Corp (All Sessions)|7|-56|-112|27|IBM-US|IBM Corp (All Sessions)|7|50|100|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|-39|-78|67|PFE-US|Pfizer Inc (All Sessions)|0|36|72|40
1675092001|2023-01-30 15:20:01|1675092043|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-108|49|FB-US|Meta Platforms Inc (All Sessions)|60|-61|-146.4|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-97|-232.8|61|GME-US|GameStop Corp|35|2|4.8|64|VZ-US|Verizon Communications Inc (All Sessions)|6|25|60|31|AXP-US|American Express Co (All Sessions)|4|80|192|20|CAT-US|Caterpillar Inc (All Sessions)|4|3|7.2|60|CVX-US|Chevron Corp (All Sessions)|4|-47|-112.8|27|IBM-US|IBM Corp (All Sessions)|4|42|100.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-76.8|67
1675092001|2023-01-30 15:20:01|1675092048|USTECH|USTECH|10|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-181.2|50|AAPL-US|Apple Inc (All Sessions)|59|-7|-105.7|49|BBBY-US|Bed Bath & Beyond Inc|57|100|1510|51|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-11|-166.1|44|FB-US|Meta Platforms Inc (All Sessions)|37|-10|-151|67|INTC-US|Intel Corp (All Sessions)|28|5|75.5|42|MSFT-US|Microsoft Corp (All Sessions)|27|-12|-181.2|50|NFLX-US|Netflix Inc (All Sessions)|18|-5|-75.5|44|MU-US|Micron Technology Inc (All Sessions)|2|-10|-151|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-151|60
1675092001|2023-01-30 15:20:01|1675092074|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-98|-519.4|89|FFB-ZA|Fortress Income Fund Ltd|88|-20|-106|63|BAT-ZA|Brait SE (SA)|38|-20|-106|50|FSR-ZA|FirstRand Ltd|38|12|63.6|0|GFI-ZA|Gold Fields Ltd|13|-8|-42.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|116.6|0|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|MPC-ZA|Mr Price Group Ltd|0|11|58.3|100|MTN-ZA|MTN Group Ltd|0|3|15.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|42.4|0
1675092301|2023-01-30 15:25:01|1675092305|DE30|DE30|10|4.4|BAY-DE|Bayer AG|100|37|162.8|100|EAD-DE|Airbus Group NV (DE)|100|-16|-70.4|100|ZAL-DE|Zalando SE|100|-48|-211.2|0|CON-DE|Continental AG|0|-90|-396|100|DBK-DE|Deutsche Bank AG|0|-6|-26.4|0|DPW-DE|Deutsche Post AG|0|-36|-158.4|100|EOA-DE|E.ON SE|0|-11|-48.4|0|HFG-DE|HelloFresh SE|0|-98|-431.2|100|IFX-DE|Infineon Technologies AG|0|-71|-312.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-39.6|0
1675092301|2023-01-30 15:25:01|1675092308|FR40|FR40|10|1.4|PP-FR|Kering|100|98|137.2|18|FTE-FR|Orange SA|30|52|72.8|25|BNPP-FR|BNP Paribas SA|10|9|12.6|50|SGO-FR|Cie de St-Gobain|10|-76|-106.4|0|ACA-FR|Credit Agricole SA|0|15|21|0|DANO-FR|Danone SA|0|86|120.4|0|GSZ-FR|ENGIE SA|0|5|7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-19.6|0|SAF-FR|Safran SA|0|-7|-9.8|100|SASY-FR|Sanofi|0|44|61.6|0
1675092301|2023-01-30 15:25:01|1675092312|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-23|-117.3|31|LLOY-UK|Lloyds Banking Group PLC|83|10|51|32|RMG-UK|Royal Mail PLC|63|11|56.1|40|BARC-UK|Barclays PLC|13|2|10.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-22|-112.2|60|TUI-UK|TUI AG (LSE)|10|-100|-510|78|BT-UK|BT Group PLC|7|-33|-168.3|63|SBRY-UK|Sainsbury (J) PLC|7|61|311.1|38|BP-UK|BP PLC|3|6|30.6|86|III-UK|3i Group PLC|0|-41|-209.1|100
1675092301|2023-01-30 15:25:01|1675092315|DETE30|DETE30|2|1.2|FNT-DE|Freenet AG|100|-6|-7.2|100|NDX1-DE|Nordex SE|100|-100|-120|100
1675092301|2023-01-30 15:25:01|1675092319|CHBC|CHBC|3|1.6|NESN-CH|Nestle SA|100|92|147.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-94|-150.4|0|NOV-CH|Novartis AG|0|54|86.4|100
1675092301|2023-01-30 15:25:01|1675092323|NO25|NO25|3|7.9|BWLPG-NO|BW LPG Ltd|100|99|782.1|0|REC-NO|REC Silicon ASA|100|-71|-560.9|100|YAR-NO|Yara International ASA|100|-14|-110.6|100
1675092301|2023-01-30 15:25:01|1675092327|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|92|55.2|0
1675092301|2023-01-30 15:25:01|1675092330|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-82|-131.2|33|SAB-ES|Banco de Sabadell SA|100|-56|-89.6|67|REP-ES|Repsol SA|50|-96|-153.6|100|SAN-ES|Banco Santander SA (ES)|50|48|76.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-6|-9.6|100|AMS-ES|Amadeus IT Holding SA|0|-75|-120|0|BKT-ES|Bankinter SA|0|-31|-49.6|0|CRI-ES|CaixaBank|0|-7|-11.2|0|ITX-ES|Inditex SA|0|12|19.2|0|REE-ES|Red Electrica Corp SA|0|-9|-14.4|0
1675092301|2023-01-30 15:25:01|1675092334|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-58|-116|48|INTC-US|Intel Corp (All Sessions)|51|19|38|39|MSFT-US|Microsoft Corp (All Sessions)|48|-97|-194|52|IBM-US|IBM Corp (All Sessions)|15|46|92|14|CAT-US|Caterpillar Inc (All Sessions)|8|-8|-16|56|VZ-US|Verizon Communications Inc (All Sessions)|8|45|90|31|AXP-US|American Express Co (All Sessions)|7|83|166|20|CVX-US|Chevron Corp (All Sessions)|7|-59|-118|27|XOM-US|Exxon Mobil Corp (All Sessions)|1|-40|-80|64|PFE-US|Pfizer Inc (All Sessions)|0|30|60|40
1675092301|2023-01-30 15:25:01|1675092338|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-121.5|48|FB-US|Meta Platforms Inc (All Sessions)|66|-71|-191.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-100|-270|62|GME-US|GameStop Corp|39|-6|-16.2|63|IBM-US|IBM Corp (All Sessions)|14|34|91.8|14|CAT-US|Caterpillar Inc (All Sessions)|7|-6|-16.2|56|VZ-US|Verizon Communications Inc (All Sessions)|7|33|89.1|31|AXP-US|American Express Co (All Sessions)|6|61|164.7|20|CVX-US|Chevron Corp (All Sessions)|6|-45|-121.5|27|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-81|64
1675092301|2023-01-30 15:25:01|1675092342|USTECH|USTECH|10|14.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-187.2|49|AAPL-US|Apple Inc (All Sessions)|59|-8|-115.2|48|BBBY-US|Bed Bath & Beyond Inc|58|99|1425.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-13|-187.2|43|FB-US|Meta Platforms Inc (All Sessions)|40|-13|-187.2|62|INTC-US|Intel Corp (All Sessions)|30|2|28.8|39|MSFT-US|Microsoft Corp (All Sessions)|28|-14|-201.6|52|NFLX-US|Netflix Inc (All Sessions)|28|-10|-144|44|MU-US|Micron Technology Inc (All Sessions)|2|-14|-201.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-187.2|60
1675092301|2023-01-30 15:25:01|1675092365|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-98|-519.4|89|FFB-ZA|Fortress Income Fund Ltd|88|-20|-106|63|BAT-ZA|Brait SE (SA)|38|-20|-106|50|FSR-ZA|FirstRand Ltd|38|12|63.6|0|GFI-ZA|Gold Fields Ltd|13|-8|-42.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|116.6|0|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|MPC-ZA|Mr Price Group Ltd|0|11|58.3|100|MTN-ZA|MTN Group Ltd|0|3|15.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|42.4|0
1675092601|2023-01-30 15:30:01|1675092605|DE30|DE30|10|4.1|ZAL-DE|Zalando SE|100|-51|-209.1|25|BAS-DE|BASF SE|67|-10|-41|67|BAY-DE|Bayer AG|67|39|159.9|67|DBK-DE|Deutsche Bank AG|0|-7|-28.7|0|DHER-DE|Delivery Hero SE|0|0|0|0|EAD-DE|Airbus Group NV (DE)|0|-18|-73.8|100|EOA-DE|E.ON SE|0|-8|-32.8|0|HFG-DE|HelloFresh SE|0|-99|-405.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-36.9|0|SAPG-DE|SAP AG (DE)|0|50|205|100
1675092601|2023-01-30 15:30:01|1675092609|FR40|FR40|10|1.4|PP-FR|Kering|100|97|135.8|20|BNPP-FR|BNP Paribas SA|11|14|19.6|50|SGO-FR|Cie de St-Gobain|11|-73|-102.2|0|ACA-FR|Credit Agricole SA|0|16|22.4|0|DANO-FR|Danone SA|0|96|134.4|0|EAD-FR|Airbus Group NV (FR)|0|-49|-68.6|0|GSZ-FR|ENGIE SA|0|9|12.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-28|0|SAF-FR|Safran SA|0|-15|-21|100|SASY-FR|Sanofi|0|50|70|0
1675092601|2023-01-30 15:30:01|1675092612|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-23|-115|30|LLOY-UK|Lloyds Banking Group PLC|92|12|60|32|RMG-UK|Royal Mail PLC|69|13|65|40|TUI-UK|TUI AG (LSE)|38|-99|-495|76|BARC-UK|Barclays PLC|12|4|20|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-22|-110|60|SBRY-UK|Sainsbury (J) PLC|8|65|325|33|BT-UK|BT Group PLC|4|-32|-160|63|FRES-UK|Fresnillo PLC|4|-43|-215|100|BP-UK|BP PLC|0|9|45|86
1675092601|2023-01-30 15:30:01|1675092616|DETE30|DETE30|2|1.1|FNT-DE|Freenet AG|100|-4|-4.4|100|NDX1-DE|Nordex SE|100|-93|-102.3|100
1675092601|2023-01-30 15:30:01|1675092620|CHBC|CHBC|3|1.7|NESN-CH|Nestle SA|100|85|144.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-168.3|0|NOV-CH|Novartis AG|0|52|88.4|100
1675092601|2023-01-30 15:30:01|1675092623|NO25|NO25|3|7.7|BWLPG-NO|BW LPG Ltd|100|99|762.3|0|REC-NO|REC Silicon ASA|100|-72|-554.4|100|YAR-NO|Yara International ASA|100|-17|-130.9|100
1675092601|2023-01-30 15:30:01|1675092626|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|95|57|0
1675092601|2023-01-30 15:30:01|1675092630|ES35|ES35|9|1.5|SAB-ES|Banco de Sabadell SA|100|-60|-90|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-89|-133.5|33|REP-ES|Repsol SA|33|-96|-144|100|SAN-ES|Banco Santander SA (ES)|33|57|85.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-1.5|100|BKT-ES|Bankinter SA|0|-21|-31.5|0|CRI-ES|CaixaBank|0|-4|-6|0|ITX-ES|Inditex SA|0|17|25.5|0|SOL-ES|Melia Hotels International SA|0|-60|-90|100
1675092601|2023-01-30 15:30:01|1675092634|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-58|-121.8|48|INTC-US|Intel Corp (All Sessions)|55|-4|-8.4|38|MSFT-US|Microsoft Corp (All Sessions)|45|-97|-203.7|51|IBM-US|IBM Corp (All Sessions)|21|53|111.3|22|CAT-US|Caterpillar Inc (All Sessions)|11|-1|-2.1|56|CVX-US|Chevron Corp (All Sessions)|10|-55|-115.5|27|VZ-US|Verizon Communications Inc (All Sessions)|10|60|126|40|AXP-US|American Express Co (All Sessions)|7|73|153.3|23|XOM-US|Exxon Mobil Corp (All Sessions)|4|-31|-65.1|64|GS-US|Goldman Sachs Group Inc (All Sessions)|0|61|128.1|13
1675092601|2023-01-30 15:30:01|1675092637|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-121.6|48|FB-US|Meta Platforms Inc (All Sessions)|89|-73|-233.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-98|-313.6|62|GME-US|GameStop Corp|34|-39|-124.8|66|IBM-US|IBM Corp (All Sessions)|17|35|112|22|CAT-US|Caterpillar Inc (All Sessions)|6|-1|-3.2|53|CVX-US|Chevron Corp (All Sessions)|6|-36|-115.2|27|VZ-US|Verizon Communications Inc (All Sessions)|6|39|124.8|40|AXP-US|American Express Co (All Sessions)|3|44|140.8|23|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-67.2|64
1675092601|2023-01-30 15:30:01|1675092641|USTECH|USTECH|10|13.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-237.6|49|AAPL-US|Apple Inc (All Sessions)|59|-9|-118.8|48|BBBY-US|Bed Bath & Beyond Inc|58|100|1320|51|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-16|-211.2|43|FB-US|Meta Platforms Inc (All Sessions)|40|-18|-237.6|62|INTC-US|Intel Corp (All Sessions)|30|-1|-13.2|39|MSFT-US|Microsoft Corp (All Sessions)|28|-16|-211.2|52|NFLX-US|Netflix Inc (All Sessions)|28|-11|-145.2|44|MU-US|Micron Technology Inc (All Sessions)|2|-18|-237.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-198|60
1675092601|2023-01-30 15:30:01|1675092666|ZA40|ZA40|10|5.3|NPN-ZA|Naspers Ltd|100|-98|-519.4|89|FFB-ZA|Fortress Income Fund Ltd|88|-20|-106|63|BAT-ZA|Brait SE (SA)|38|-20|-106|50|FSR-ZA|FirstRand Ltd|38|12|63.6|0|GFI-ZA|Gold Fields Ltd|13|-8|-42.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|116.6|0|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|MPC-ZA|Mr Price Group Ltd|0|11|58.3|100|MTN-ZA|MTN Group Ltd|0|3|15.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|42.4|0
1675092902|2023-01-30 15:35:02|1675092907|DE30|DE30|10|4.3|BAS-DE|BASF SE|100|-11|-47.3|60|BAY-DE|Bayer AG|100|36|154.8|60|ZAL-DE|Zalando SE|75|-56|-240.8|50|DBK-DE|Deutsche Bank AG|0|-10|-43|0|DHER-DE|Delivery Hero SE|0|-20|-86|0|EAD-DE|Airbus Group NV (DE)|0|-17|-73.1|100|EOA-DE|E.ON SE|0|-9|-38.7|0|HFG-DE|HelloFresh SE|0|-99|-425.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-47.3|0|SAPG-DE|SAP AG (DE)|0|46|197.8|100
1675092902|2023-01-30 15:35:02|1675092911|FR40|FR40|10|1.4|PP-FR|Kering|100|99|138.6|22|VIV-FR|Vivendi SA|50|29|40.6|60|BNPP-FR|BNP Paribas SA|13|14|19.6|50|EAD-FR|Airbus Group NV (FR)|13|-49|-68.6|50|ML-FR|Cie Generale des Etablissements Michelin|13|-71|-99.4|0|SGO-FR|Cie de St-Gobain|13|-77|-107.8|0|ACA-FR|Credit Agricole SA|0|12|16.8|0|DANO-FR|Danone SA|0|96|134.4|0|GSZ-FR|ENGIE SA|0|11|15.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-29.4|0
1675092902|2023-01-30 15:35:02|1675092914|FT100|FT100|10|5.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-18|-93.6|13|LLOY-UK|Lloyds Banking Group PLC|96|12|62.4|31|RR-UK|Rolls-Royce Holdings PLC|88|-24|-124.8|37|RMG-UK|Royal Mail PLC|79|10|52|40|TUI-UK|TUI AG (LSE)|50|-99|-514.8|78|BARC-UK|Barclays PLC|21|3|15.6|45|FRES-UK|Fresnillo PLC|13|-42|-218.4|89|BT-UK|BT Group PLC|8|-30|-156|63|BP-UK|BP PLC|0|8|41.6|83|III-UK|3i Group PLC|0|-37|-192.4|100
1675092902|2023-01-30 15:35:02|1675092918|DETE30|DETE30|2|1.2|FNT-DE|Freenet AG|100|-3|-3.6|100|NDX1-DE|Nordex SE|100|-98|-117.6|100
1675092902|2023-01-30 15:35:02|1675092922|CHBC|CHBC|1|1.5|NESN-CH|Nestle SA|100|95|142.5|0
1675092902|2023-01-30 15:35:02|1675092926|NO25|NO25|3|7.7|BWLPG-NO|BW LPG Ltd|100|99|762.3|0|REC-NO|REC Silicon ASA|100|-72|-554.4|100|YAR-NO|Yara International ASA|100|-17|-130.9|100
1675092902|2023-01-30 15:35:02|1675092929|SE30|SE30|2|3|HMB-SE|Hennes & Mauritz AB|100|98|294|0|SWEDA-SE|Swedbank AB|100|16|48|0
1675092902|2023-01-30 15:35:02|1675092933|ES35|ES35|10|1.5|IDR-ES|Indra Sistemas SA|100|-3|-4.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-75|-112.5|0|REP-ES|Repsol SA|13|-94|-141|100|SAB-ES|Banco de Sabadell SA|13|-60|-90|100|SAN-ES|Banco Santander SA (ES)|13|51|76.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-4|-6|100|BKT-ES|Bankinter SA|0|-19|-28.5|0|CRI-ES|CaixaBank|0|-6|-9|0|ITX-ES|Inditex SA|0|17|25.5|0|SOL-ES|Melia Hotels International SA|0|-69|-103.5|100
1675092902|2023-01-30 15:35:02|1675092938|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-65|-130|49|INTC-US|Intel Corp (All Sessions)|57|-16|-32|35|MSFT-US|Microsoft Corp (All Sessions)|47|-99|-198|51|IBM-US|IBM Corp (All Sessions)|21|49|98|22|CAT-US|Caterpillar Inc (All Sessions)|9|-11|-22|53|CVX-US|Chevron Corp (All Sessions)|7|-55|-110|29|VZ-US|Verizon Communications Inc (All Sessions)|7|57|114|36|AXP-US|American Express Co (All Sessions)|4|51|102|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-33|-66|64|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|118|22
1675092902|2023-01-30 15:35:02|1675092941|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-78|-257.4|57|AAPL-US|Apple Inc (All Sessions)|84|-40|-132|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-97|-320.1|60|GME-US|GameStop Corp|34|-39|-128.7|66|IBM-US|IBM Corp (All Sessions)|21|29|95.7|22|CVX-US|Chevron Corp (All Sessions)|9|-33|-108.9|40|CAT-US|Caterpillar Inc (All Sessions)|7|-7|-23.1|57|VZ-US|Verizon Communications Inc (All Sessions)|4|35|115.5|42|XOM-US|Exxon Mobil Corp (All Sessions)|1|-20|-66|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|118.8|22
1675092902|2023-01-30 15:35:02|1675092946|USTECH|USTECH|10|13.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-272|53|BBBY-US|Bed Bath & Beyond Inc|61|99|1346.4|52|FB-US|Meta Platforms Inc (All Sessions)|53|-19|-258.4|57|AAPL-US|Apple Inc (All Sessions)|44|-10|-136|48|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-17|-231.2|38|INTC-US|Intel Corp (All Sessions)|30|-2|-27.2|38|NFLX-US|Netflix Inc (All Sessions)|24|-11|-149.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|-15|-204|58|MU-US|Micron Technology Inc (All Sessions)|2|-18|-244.8|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-204|45
1675092902|2023-01-30 15:35:02|1675092969|ZA40|ZA40|8|5.3|NPN-ZA|Naspers Ltd|100|-98|-519.4|89|FFB-ZA|Fortress Income Fund Ltd|88|-20|-106|63|BAT-ZA|Brait SE (SA)|38|-20|-106|50|FSR-ZA|FirstRand Ltd|25|12|63.6|0|GFI-ZA|Gold Fields Ltd|13|-8|-42.4|0|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|MPC-ZA|Mr Price Group Ltd|0|11|58.3|100|VOD-ZA|Vodacom Group Ltd|0|12|63.6|0
1675093201|2023-01-30 15:40:01|1675093205|DE30|DE30|10|4.5|BAS-DE|BASF SE|100|-9|-40.5|60|ZAL-DE|Zalando SE|100|-56|-252|40|BAY-DE|Bayer AG|75|36|162|50|EAD-DE|Airbus Group NV (DE)|25|-19|-85.5|0|DBK-DE|Deutsche Bank AG|0|-11|-49.5|0|DHER-DE|Delivery Hero SE|0|-24|-108|0|EOA-DE|E.ON SE|0|-8|-36|0|HFG-DE|HelloFresh SE|0|-100|-450|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-54|0|SAPG-DE|SAP AG (DE)|0|45|202.5|100
1675093201|2023-01-30 15:40:01|1675093207|FR40|FR40|10|1.4|PP-FR|Kering|100|85|119|25|VIV-FR|Vivendi SA|71|24|33.6|50|BNPP-FR|BNP Paribas SA|29|16|22.4|67|EAD-FR|Airbus Group NV (FR)|14|-59|-82.6|50|ML-FR|Cie Generale des Etablissements Michelin|14|-75|-105|0|SASY-FR|Sanofi|14|50|70|50|SGO-FR|Cie de St-Gobain|14|-71|-99.4|0|ACA-FR|Credit Agricole SA|0|9|12.6|0|DANO-FR|Danone SA|0|94|131.6|0|GSZ-FR|ENGIE SA|0|14|19.6|0
1675093201|2023-01-30 15:40:01|1675093211|FT100|FT100|10|5.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-20|-106|16|LLOY-UK|Lloyds Banking Group PLC|77|11|58.3|31|RR-UK|Rolls-Royce Holdings PLC|46|-26|-137.8|44|TUI-UK|TUI AG (LSE)|46|-100|-530|78|RMG-UK|Royal Mail PLC|42|9|47.7|53|BARC-UK|Barclays PLC|19|3|15.9|45|BT-UK|BT Group PLC|8|-29|-153.7|63|FRES-UK|Fresnillo PLC|4|-47|-249.1|86|BP-UK|BP PLC|0|10|53|83|III-UK|3i Group PLC|0|-37|-196.1|100
1675093201|2023-01-30 15:40:01|1675093214|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-95|-142.5|100|FNT-DE|Freenet AG|0|0|0|100
1675093201|2023-01-30 15:40:01|1675093218|CHBC|CHBC|1|1.5|NESN-CH|Nestle SA|100|98|147|0
1675093201|2023-01-30 15:40:01|1675093221|NO25|NO25|3|7.7|BWLPG-NO|BW LPG Ltd|100|99|762.3|0|REC-NO|REC Silicon ASA|100|-72|-554.4|100|YAR-NO|Yara International ASA|100|-17|-130.9|100
1675093201|2023-01-30 15:40:01|1675093225|SE30|SE30|1|2.6|HMB-SE|Hennes & Mauritz AB|100|100|260|0
1675093201|2023-01-30 15:40:01|1675093229|ES35|ES35|10|1.4|IDR-ES|Indra Sistemas SA|100|-6|-8.4|30|REP-ES|Repsol SA|11|-94|-131.6|100|SAB-ES|Banco de Sabadell SA|11|-52|-72.8|100|SAN-ES|Banco Santander SA (ES)|11|56|78.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-13|-18.2|100|BKT-ES|Bankinter SA|0|-21|-29.4|0|CRI-ES|CaixaBank|0|-7|-9.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-90|-126|0|ITX-ES|Inditex SA|0|13|18.2|0|SOL-ES|Melia Hotels International SA|0|-76|-106.4|100
1675093201|2023-01-30 15:40:01|1675093233|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-70|-161|53|INTC-US|Intel Corp (All Sessions)|67|-33|-75.9|42|MSFT-US|Microsoft Corp (All Sessions)|38|-98|-225.4|60|IBM-US|IBM Corp (All Sessions)|28|30|69|17|CAT-US|Caterpillar Inc (All Sessions)|8|-13|-29.9|58|VZ-US|Verizon Communications Inc (All Sessions)|5|51|117.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|50|115|22|CVX-US|Chevron Corp (All Sessions)|2|-47|-108.1|50|AXP-US|American Express Co (All Sessions)|0|41|94.3|29|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|144.9|43
1675093201|2023-01-30 15:40:01|1675093237|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-303.4|53|AAPL-US|Apple Inc (All Sessions)|88|-43|-159.1|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-98|-362.6|64|GME-US|GameStop Corp|28|-66|-244.2|67|IBM-US|IBM Corp (All Sessions)|24|18|66.6|17|CAT-US|Caterpillar Inc (All Sessions)|6|-8|-29.6|58|VZ-US|Verizon Communications Inc (All Sessions)|3|32|118.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|31|114.7|22|CVX-US|Chevron Corp (All Sessions)|0|-29|-107.3|50|GD-US|General Dynamics Corp|0|29|107.3|100
1675093201|2023-01-30 15:40:01|1675093241|USTECH|USTECH|10|14.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-281.2|53|BBBY-US|Bed Bath & Beyond Inc|63|99|1465.2|52|FB-US|Meta Platforms Inc (All Sessions)|54|-21|-310.8|53|AAPL-US|Apple Inc (All Sessions)|48|-11|-162.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-19|-281.2|41|INTC-US|Intel Corp (All Sessions)|31|-5|-74|38|NFLX-US|Netflix Inc (All Sessions)|24|-12|-177.6|49|MSFT-US|Microsoft Corp (All Sessions)|22|-15|-222|58|MU-US|Micron Technology Inc (All Sessions)|2|-18|-266.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-251.6|40
1675093201|2023-01-30 15:40:01|1675093264|ZA40|ZA40|6|5.3|NPN-ZA|Naspers Ltd|100|-98|-519.4|89|FFB-ZA|Fortress Income Fund Ltd|88|-20|-106|63|BAT-ZA|Brait SE (SA)|38|-20|-106|50|GFI-ZA|Gold Fields Ltd|13|-8|-42.4|0|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|VOD-ZA|Vodacom Group Ltd|0|12|63.6|0
1675093501|2023-01-30 15:45:01|1675093505|DE30|DE30|10|4.4|BAS-DE|BASF SE|100|-7|-30.8|60|ZAL-DE|Zalando SE|100|-58|-255.2|40|BAY-DE|Bayer AG|50|36|158.4|33|EAD-DE|Airbus Group NV (DE)|25|-21|-92.4|0|DBK-DE|Deutsche Bank AG|0|-12|-52.8|0|DHER-DE|Delivery Hero SE|0|-27|-118.8|0|EOA-DE|E.ON SE|0|-6|-26.4|0|HFG-DE|HelloFresh SE|0|-100|-440|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-61.6|0|SAPG-DE|SAP AG (DE)|0|44|193.6|100
1675093501|2023-01-30 15:45:01|1675093509|FR40|FR40|10|1.5|PP-FR|Kering|100|86|129|17|VIV-FR|Vivendi SA|100|22|33|50|BNPP-FR|BNP Paribas SA|40|11|16.5|67|EAD-FR|Airbus Group NV (FR)|40|-61|-91.5|33|ML-FR|Cie Generale des Etablissements Michelin|20|-77|-115.5|0|SASY-FR|Sanofi|20|43|64.5|50|SGO-FR|Cie de St-Gobain|20|-77|-115.5|0|ACA-FR|Credit Agricole SA|0|5|7.5|0|DANO-FR|Danone SA|0|97|145.5|0|GSZ-FR|ENGIE SA|0|7|10.5|0
1675093501|2023-01-30 15:45:01|1675093513|FT100|FT100|10|5.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-20|-112|15|LLOY-UK|Lloyds Banking Group PLC|67|9|50.4|29|TUI-UK|TUI AG (LSE)|52|-100|-560|80|RR-UK|Rolls-Royce Holdings PLC|44|-24|-134.4|44|RMG-UK|Royal Mail PLC|41|5|28|53|BARC-UK|Barclays PLC|22|2|11.2|42|SBRY-UK|Sainsbury (J) PLC|15|59|330.4|40|BT-UK|BT Group PLC|11|-27|-151.2|67|FRES-UK|Fresnillo PLC|4|-43|-240.8|86|BP-UK|BP PLC|0|8|44.8|67
1675093501|2023-01-30 15:45:01|1675093516|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|-99|-188.1|100|FNT-DE|Freenet AG|0|0|0|100
1675093501|2023-01-30 15:45:01|1675093520|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|0
1675093501|2023-01-30 15:45:01|1675093523|NO25|NO25|2|7.7|BWLPG-NO|BW LPG Ltd|100|99|762.3|0|YAR-NO|Yara International ASA|100|-17|-130.9|100
1675093501|2023-01-30 15:45:01|1675093527|SE30|SE30|1|2.5|HMB-SE|Hennes & Mauritz AB|100|97|242.5|0
1675093501|2023-01-30 15:45:01|1675093530|ES35|ES35|10|1.6|IDR-ES|Indra Sistemas SA|100|-6|-9.6|30|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-82|-131.2|50|REP-ES|Repsol SA|11|-67|-107.2|100|SAB-ES|Banco de Sabadell SA|11|-29|-46.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-27.2|100|BKT-ES|Bankinter SA|0|-17|-27.2|0|CRI-ES|CaixaBank|0|-4|-6.4|0|ITX-ES|Inditex SA|0|10|16|0|MTS-ES|ArcelorMittal (ES)|0|-97|-155.2|100|SAN-ES|Banco Santander SA (ES)|0|46|73.6|0
1675093501|2023-01-30 15:45:01|1675093534|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-66|-151.8|52|INTC-US|Intel Corp (All Sessions)|75|-33|-75.9|42|MSFT-US|Microsoft Corp (All Sessions)|44|-99|-227.7|63|IBM-US|IBM Corp (All Sessions)|10|27|62.1|25|VZ-US|Verizon Communications Inc (All Sessions)|7|49|112.7|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|43|98.9|22|CAT-US|Caterpillar Inc (All Sessions)|2|-12|-27.6|43|UNH-US|UnitedHealth Group Inc (All Sessions)|2|53|121.9|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|-27|-62.1|57|CVX-US|Chevron Corp (All Sessions)|0|-56|-128.8|67
1675093501|2023-01-30 15:45:01|1675093538|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-79|-300.2|49|AAPL-US|Apple Inc (All Sessions)|75|-40|-152|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-98|-372.4|64|GME-US|GameStop Corp|26|-65|-247|63|IBM-US|IBM Corp (All Sessions)|6|16|60.8|25|VZ-US|Verizon Communications Inc (All Sessions)|4|29|110.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|98.8|22|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-26.6|43|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|121.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-60.8|57
1675093501|2023-01-30 15:45:01|1675093542|USTECH|USTECH|10|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-307.2|58|FB-US|Meta Platforms Inc (All Sessions)|63|-24|-307.2|49|BBBY-US|Bed Bath & Beyond Inc|62|100|1280|49|AAPL-US|Apple Inc (All Sessions)|46|-12|-153.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-22|-281.6|39|INTC-US|Intel Corp (All Sessions)|34|-6|-76.8|42|NFLX-US|Netflix Inc (All Sessions)|30|-15|-192|51|MSFT-US|Microsoft Corp (All Sessions)|19|-18|-230.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-20|-256|36|MU-US|Micron Technology Inc (All Sessions)|0|-22|-281.6|50
1675093501|2023-01-30 15:45:01|1675093565|ZA40|ZA40|6|5.3|FFB-ZA|Fortress Income Fund Ltd|100|-20|-106|63|BAT-ZA|Brait SE (SA)|43|-20|-106|50|NPN-ZA|Naspers Ltd|43|-98|-519.4|75|GFI-ZA|Gold Fields Ltd|14|-8|-42.4|0|FFA-ZA|Fortress Income Fund Limited|0|8|42.4|100|VOD-ZA|Vodacom Group Ltd|0|12|63.6|0
1675093801|2023-01-30 15:50:01|1675093805|DE30|DE30|10|4.4|BAS-DE|BASF SE|100|-5|-22|60|ZAL-DE|Zalando SE|100|-57|-250.8|40|BAY-DE|Bayer AG|50|37|162.8|33|EAD-DE|Airbus Group NV (DE)|25|-22|-96.8|0|DBK-DE|Deutsche Bank AG|0|-10|-44|0|DHER-DE|Delivery Hero SE|0|-24|-105.6|0|EOA-DE|E.ON SE|0|-3|-13.2|0|HEI-DE|HeidelbergCement AG|0|42|184.8|0|HFG-DE|HelloFresh SE|0|-98|-431.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-52.8|0
1675093801|2023-01-30 15:50:01|1675093809|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|24|36|50|PP-FR|Kering|80|94|141|0|EAD-FR|Airbus Group NV (FR)|40|-65|-97.5|33|BNPP-FR|BNP Paribas SA|20|16|24|100|ML-FR|Cie Generale des Etablissements Michelin|20|-69|-103.5|0|SASY-FR|Sanofi|20|43|64.5|50|SGO-FR|Cie de St-Gobain|20|-73|-109.5|0|ACA-FR|Credit Agricole SA|0|11|16.5|0|DANO-FR|Danone SA|0|96|144|0|GSZ-FR|ENGIE SA|0|12|18|0
1675093801|2023-01-30 15:50:01|1675093812|FT100|FT100|10|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-19|-114|13|LLOY-UK|Lloyds Banking Group PLC|68|8|48|25|TUI-UK|TUI AG (LSE)|64|-100|-600|74|RMG-UK|Royal Mail PLC|44|6|36|50|RR-UK|Rolls-Royce Holdings PLC|24|-22|-132|46|BARC-UK|Barclays PLC|16|3|18|45|SBRY-UK|Sainsbury (J) PLC|4|57|342|38|BT-UK|BT Group PLC|0|-27|-162|57|FRES-UK|Fresnillo PLC|0|-40|-240|86|LGEN-UK|Legal & General Group PLC|0|-39|-234|71
1675093801|2023-01-30 15:50:01|1675093816|DETE30|DETE30|2|2.1|NDX1-DE|Nordex SE|100|-98|-205.8|100|FNT-DE|Freenet AG|0|0|0|100
1675093801|2023-01-30 15:50:01|1675093819|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|0
1675093801|2023-01-30 15:50:01|1675093823|NO25|NO25|2|7.7|BWLPG-NO|BW LPG Ltd|100|99|762.3|0|YAR-NO|Yara International ASA|100|-17|-130.9|100
1675093801|2023-01-30 15:50:01|1675093826|SE30|SE30|1|2.4|HMB-SE|Hennes & Mauritz AB|100|99|237.6|0
1675093801|2023-01-30 15:50:01|1675093830|ES35|ES35|10|1.5|IDR-ES|Indra Sistemas SA|100|-9|-13.5|30|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-85|-127.5|50|SAB-ES|Banco de Sabadell SA|11|-29|-43.5|100|SAN-ES|Banco Santander SA (ES)|11|59|88.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-9|-13.5|100|BKT-ES|Bankinter SA|0|-19|-28.5|0|CRI-ES|CaixaBank|0|-4|-6|0|ITX-ES|Inditex SA|0|15|22.5|0|MTS-ES|ArcelorMittal (ES)|0|-99|-148.5|100|REP-ES|Repsol SA|0|-72|-108|100
1675093801|2023-01-30 15:50:01|1675093834|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|54|INTC-US|Intel Corp (All Sessions)|69|-10|-22|40|MSFT-US|Microsoft Corp (All Sessions)|36|-97|-213.4|64|IBM-US|IBM Corp (All Sessions)|9|29|63.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|48|105.6|22|VZ-US|Verizon Communications Inc (All Sessions)|3|46|101.2|44|BA-US|Boeing Co (All Sessions)|2|-65|-143|25|GE-US|General Electric Co (All Sessions)|2|-59|-129.8|13|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-6.6|43|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|105.6|43
1675093801|2023-01-30 15:50:01|1675093838|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-73|-262.8|48|AAPL-US|Apple Inc (All Sessions)|81|-40|-144|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-356.4|70|GME-US|GameStop Corp|17|-71|-255.6|63|IBM-US|IBM Corp (All Sessions)|7|18|64.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|29|104.4|22|VZ-US|Verizon Communications Inc (All Sessions)|3|28|100.8|44|BA-US|Boeing Co (All Sessions)|1|-40|-144|25|GE-US|General Electric Co (All Sessions)|1|-36|-129.6|13|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-7.2|43
1675093801|2023-01-30 15:50:01|1675093843|USTECH|USTECH|10|16.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-283.9|61|FB-US|Meta Platforms Inc (All Sessions)|58|-16|-267.2|48|BBBY-US|Bed Bath & Beyond Inc|56|100|1670|52|AAPL-US|Apple Inc (All Sessions)|46|-8|-133.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-15|-250.5|39|INTC-US|Intel Corp (All Sessions)|31|-1|-16.7|40|NFLX-US|Netflix Inc (All Sessions)|26|-10|-167|51|MSFT-US|Microsoft Corp (All Sessions)|15|-13|-217.1|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-13|-217.1|42|AAL-US|American Airlines Group Inc|0|-9|-150.3|70
1675093801|2023-01-30 15:50:01|1675093866|ZA40|ZA40|3|1.1|BAT-ZA|Brait SE (SA)|100|-96|-105.6|50|FFA-ZA|Fortress Income Fund Limited|0|36|39.6|100|FFB-ZA|Fortress Income Fund Ltd|0|-95|-104.5|100
1675094101|2023-01-30 15:55:01|1675094106|DE30|DE30|10|4.4|BAS-DE|BASF SE|100|-4|-17.6|60|ZAL-DE|Zalando SE|75|-62|-272.8|50|BAY-DE|Bayer AG|50|37|162.8|33|EAD-DE|Airbus Group NV (DE)|25|-20|-88|0|DBK-DE|Deutsche Bank AG|0|-11|-48.4|0|DHER-DE|Delivery Hero SE|0|-31|-136.4|0|EOA-DE|E.ON SE|0|-5|-22|0|HEI-DE|HeidelbergCement AG|0|41|180.4|0|HFG-DE|HelloFresh SE|0|-99|-435.6|100|IFX-DE|Infineon Technologies AG|0|-76|-334.4|0
1675094101|2023-01-30 15:55:01|1675094110|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|31|46.5|50|PP-FR|Kering|80|96|144|0|EAD-FR|Airbus Group NV (FR)|40|-57|-85.5|33|BNPP-FR|BNP Paribas SA|20|15|22.5|100|ML-FR|Cie Generale des Etablissements Michelin|20|-61|-91.5|0|SASY-FR|Sanofi|20|45|67.5|50|ACA-FR|Credit Agricole SA|0|9|13.5|0|DANO-FR|Danone SA|0|96|144|0|GSZ-FR|ENGIE SA|0|7|10.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-55.5|0
1675094101|2023-01-30 15:55:01|1675094113|FT100|FT100|10|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-15|-90|10|TUI-UK|TUI AG (LSE)|78|-99|-594|76|LLOY-UK|Lloyds Banking Group PLC|70|7|42|22|RMG-UK|Royal Mail PLC|48|8|48|50|RR-UK|Rolls-Royce Holdings PLC|35|-20|-120|40|BARC-UK|Barclays PLC|17|3|18|45|SBRY-UK|Sainsbury (J) PLC|4|57|342|38|BT-UK|BT Group PLC|0|-25|-150|43|FRES-UK|Fresnillo PLC|0|-43|-258|86|LGEN-UK|Legal & General Group PLC|0|-40|-240|71
1675094101|2023-01-30 15:55:01|1675094117|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|-99|-168.3|100|FNT-DE|Freenet AG|0|0|0|100
1675094101|2023-01-30 15:55:01|1675094122|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|0
1675094101|2023-01-30 15:55:01|1675094129|SE30|SE30|1|2.5|HMB-SE|Hennes & Mauritz AB|100|97|242.5|0
1675094101|2023-01-30 15:55:01|1675094132|ES35|ES35|9|1.4|IDR-ES|Indra Sistemas SA|100|-9|-12.6|30|REP-ES|Repsol SA|33|-63|-88.2|50|SAB-ES|Banco de Sabadell SA|11|-40|-56|100|SAN-ES|Banco Santander SA (ES)|11|66|92.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-16|-22.4|100|BKT-ES|Bankinter SA|0|-16|-22.4|0|CRI-ES|CaixaBank|0|-4|-5.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-95.2|100|MTS-ES|ArcelorMittal (ES)|0|-99|-138.6|100
1675094101|2023-01-30 15:55:01|1675094137|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-154.1|57|INTC-US|Intel Corp (All Sessions)|71|-14|-32.2|38|MSFT-US|Microsoft Corp (All Sessions)|36|-97|-223.1|58|IBM-US|IBM Corp (All Sessions)|13|32|73.6|31|GS-US|Goldman Sachs Group Inc (All Sessions)|5|37|85.1|22|BA-US|Boeing Co (All Sessions)|4|-65|-149.5|25|GE-US|General Electric Co (All Sessions)|4|-63|-144.9|13|VZ-US|Verizon Communications Inc (All Sessions)|2|47|108.1|29|CVX-US|Chevron Corp (All Sessions)|0|-64|-147.2|67|MMM-US|3M Co (All Sessions)|0|10|23|67
1675094101|2023-01-30 15:55:01|1675094141|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-151.2|59|FB-US|Meta Platforms Inc (All Sessions)|60|-77|-277.2|30|MDT-US|Medtronic Inc|49|-6|-21.6|47|TGT-US|Target Corp|9|-14|-50.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-356.4|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-10|-36|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-50.4|100|WAG-US|Walgreens Boots Alliance|3|-32|-115.2|100|AXP-US|American Express Co (All Sessions)|0|51|183.6|50|UPS-US|United Parcel Service Inc|0|-33|-118.8|50
1675094101|2023-01-30 15:55:01|1675094146|USTECH|USTECH|10|15.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-279|64|BBBY-US|Bed Bath & Beyond Inc|61|100|1550|48|FB-US|Meta Platforms Inc (All Sessions)|61|-18|-279|43|AAPL-US|Apple Inc (All Sessions)|48|-10|-155|57|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-16|-248|41|INTC-US|Intel Corp (All Sessions)|33|-2|-31|38|NFLX-US|Netflix Inc (All Sessions)|30|-8|-124|60|MSFT-US|Microsoft Corp (All Sessions)|16|-14|-217|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-13|-201.5|42|AAL-US|American Airlines Group Inc|0|-10|-155|67
1675094401|2023-01-30 16:00:01|1675094405|DE30|DE30|10|4.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-7|-29.4|0|BAS-DE|BASF SE|67|-3|-12.6|60|ZAL-DE|Zalando SE|50|-61|-256.2|50|BAY-DE|Bayer AG|33|41|172.2|33|EAD-DE|Airbus Group NV (DE)|33|-16|-67.2|33|DHER-DE|Delivery Hero SE|17|-32|-134.4|0|DBK-DE|Deutsche Bank AG|0|-12|-50.4|0|EOA-DE|E.ON SE|0|-5|-21|0|HEI-DE|HeidelbergCement AG|0|42|176.4|0|HFG-DE|HelloFresh SE|0|-100|-420|100
1675094401|2023-01-30 16:00:01|1675094408|FR40|FR40|10|1.6|VIV-FR|Vivendi SA|100|39|62.4|50|PP-FR|Kering|60|99|158.4|0|EAD-FR|Airbus Group NV (FR)|40|-40|-64|33|BNPP-FR|BNP Paribas SA|20|11|17.6|100|ML-FR|Cie Generale des Etablissements Michelin|20|-49|-78.4|0|SASY-FR|Sanofi|20|41|65.6|50|ACA-FR|Credit Agricole SA|0|5|8|0|DANO-FR|Danone SA|0|88|140.8|0|GSZ-FR|ENGIE SA|0|6|9.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-41.6|0
1675094401|2023-01-30 16:00:01|1675094413|FT100|FT100|10|6.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-14|-92.4|10|TUI-UK|TUI AG (LSE)|100|-99|-653.4|76|LLOY-UK|Lloyds Banking Group PLC|61|8|52.8|15|RR-UK|Rolls-Royce Holdings PLC|35|-20|-132|36|BARC-UK|Barclays PLC|17|3|19.8|50|RMG-UK|Royal Mail PLC|9|6|39.6|25|SBRY-UK|Sainsbury (J) PLC|9|52|343.2|38|BT-UK|BT Group PLC|4|-20|-132|43|FRES-UK|Fresnillo PLC|4|-35|-231|86|DGE-UK|Diageo PLC|0|-6|-39.6|67
1675094401|2023-01-30 16:00:01|1675094418|DETE30|DETE30|2|1.6|NDX1-DE|Nordex SE|100|-94|-150.4|100|FNT-DE|Freenet AG|0|8|12.8|100
1675094401|2023-01-30 16:00:01|1675094421|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|0
1675094401|2023-01-30 16:00:01|1675094424|NO25|NO25|2|7.7|BWLPG-NO|BW LPG Ltd|100|99|762.3|0|YAR-NO|Yara International ASA|100|-17|-130.9|100
1675094401|2023-01-30 16:00:01|1675094427|SE30|SE30|1|2.6|HMB-SE|Hennes & Mauritz AB|100|98|254.8|0
1675094401|2023-01-30 16:00:01|1675094431|ES35|ES35|10|1.5|IDR-ES|Indra Sistemas SA|100|-9|-13.5|30|REP-ES|Repsol SA|33|-55|-82.5|50|SAB-ES|Banco de Sabadell SA|11|-31|-46.5|100|SAN-ES|Banco Santander SA (ES)|11|59|88.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-15|-22.5|100|BKT-ES|Bankinter SA|0|-15|-22.5|0|CRI-ES|CaixaBank|0|-3|-4.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-63|-94.5|100|MTS-ES|ArcelorMittal (ES)|0|-94|-141|100|TEF-ES|Telefonica SA|0|63|94.5|100
1675094401|2023-01-30 16:00:01|1675094435|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-61|-134.2|60|INTC-US|Intel Corp (All Sessions)|95|-2|-4.4|38|MSFT-US|Microsoft Corp (All Sessions)|39|-96|-211.2|61|IBM-US|IBM Corp (All Sessions)|18|37|81.4|29|GS-US|Goldman Sachs Group Inc (All Sessions)|7|44|96.8|22|BA-US|Boeing Co (All Sessions)|5|-63|-138.6|25|GE-US|General Electric Co (All Sessions)|5|-61|-134.2|13|CAT-US|Caterpillar Inc (All Sessions)|2|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|2|56|123.2|29|CVX-US|Chevron Corp (All Sessions)|0|-66|-145.2|67
1675094401|2023-01-30 16:00:01|1675094439|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-133|59|FB-US|Meta Platforms Inc (All Sessions)|60|-69|-241.5|30|MDT-US|Medtronic Inc|49|-4|-14|47|TGT-US|Target Corp|9|-10|-35|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-98|-343|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-9|-31.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-11|-38.5|100|WAG-US|Walgreens Boots Alliance|3|-35|-122.5|100|AXP-US|American Express Co (All Sessions)|0|53|185.5|50|UPS-US|United Parcel Service Inc|0|-32|-112|50
1675094401|2023-01-30 16:00:01|1675094444|USTECH|USTECH|10|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-256.2|66|FB-US|Meta Platforms Inc (All Sessions)|60|-13|-237.9|44|BBBY-US|Bed Bath & Beyond Inc|55|100|1830|47|AAPL-US|Apple Inc (All Sessions)|37|-7|-128.1|60|INTC-US|Intel Corp (All Sessions)|35|0|0|38|NFLX-US|Netflix Inc (All Sessions)|31|-6|-109.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-13|-237.9|60|MSFT-US|Microsoft Corp (All Sessions)|11|-11|-201.3|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-9|-164.7|46|AAL-US|American Airlines Group Inc|0|-8|-146.4|70
1675094701|2023-01-30 16:05:01|1675094706|DE30|DE30|10|3.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-3|-11.7|0|BAS-DE|BASF SE|67|-4|-15.6|60|ZAL-DE|Zalando SE|50|-62|-241.8|50|BAY-DE|Bayer AG|33|43|167.7|33|EAD-DE|Airbus Group NV (DE)|33|-17|-66.3|33|SY1-DE|Symrise AG|33|13|50.7|100|DBK-DE|Deutsche Bank AG|17|-13|-50.7|50|DHER-DE|Delivery Hero SE|17|-28|-109.2|0|HFG-DE|HelloFresh SE|17|-99|-386.1|100|BEI-DE|Beiersdorf AG|0|54|210.6|100
1675094701|2023-01-30 16:05:01|1675094709|FR40|FR40|10|4.3|VIV-FR|Vivendi SA|100|16|68.8|50|EAD-FR|Airbus Group NV (FR)|40|-14|-60.2|33|SASY-FR|Sanofi|40|15|64.5|67|BNPP-FR|BNP Paribas SA|20|5|21.5|100|ML-FR|Cie Generale des Etablissements Michelin|20|-18|-77.4|0|PP-FR|Kering|20|35|150.5|0|DANO-FR|Danone SA|0|35|150.5|0|GSZ-FR|ENGIE SA|0|2|8.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-43|0|RENA-FR|Renault SA|0|-99|-425.7|100
1675094701|2023-01-30 16:05:01|1675094713|FT100|FT100|10|5.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-18|-102.6|13|TUI-UK|TUI AG (LSE)|92|-100|-570|75|LLOY-UK|Lloyds Banking Group PLC|50|13|74.1|17|RR-UK|Rolls-Royce Holdings PLC|33|-22|-125.4|36|BARC-UK|Barclays PLC|29|5|28.5|31|BT-UK|BT Group PLC|8|-23|-131.1|38|RMG-UK|Royal Mail PLC|8|8|45.6|25|SBRY-UK|Sainsbury (J) PLC|8|62|353.4|38|DGE-UK|Diageo PLC|0|-6|-34.2|67|FRES-UK|Fresnillo PLC|0|-46|-262.2|83
1675094701|2023-01-30 16:05:01|1675094716|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-99|-158.4|100
1675094701|2023-01-30 16:05:01|1675094720|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|0
1675094701|2023-01-30 16:05:01|1675094723|NO25|NO25|2|7.7|BWLPG-NO|BW LPG Ltd|100|99|762.3|0|YAR-NO|Yara International ASA|100|-17|-130.9|100
1675094701|2023-01-30 16:05:01|1675094726|SE30|SE30|1|2.7|HMB-SE|Hennes & Mauritz AB|100|100|270|0
1675094701|2023-01-30 16:05:01|1675094730|ES35|ES35|10|1.5|IDR-ES|Indra Sistemas SA|100|-6|-9|30|REP-ES|Repsol SA|33|-55|-82.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-70|-105|100|SAB-ES|Banco de Sabadell SA|11|-37|-55.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-13|-19.5|100|BKT-ES|Bankinter SA|0|-13|-19.5|0|CRI-ES|CaixaBank|0|0|0|0|MTS-ES|ArcelorMittal (ES)|0|-95|-142.5|100|SAN-ES|Banco Santander SA (ES)|0|57|85.5|0|TEF-ES|Telefonica SA|0|60|90|100
1675094701|2023-01-30 16:05:01|1675094734|WALL|WALL|10|2.1|INTC-US|Intel Corp (All Sessions)|100|-23|-48.3|35|AAPL-US|Apple Inc (All Sessions)|98|-70|-147|64|MSFT-US|Microsoft Corp (All Sessions)|30|-97|-203.7|61|IBM-US|IBM Corp (All Sessions)|21|36|75.6|29|BA-US|Boeing Co (All Sessions)|9|-64|-134.4|22|VZ-US|Verizon Communications Inc (All Sessions)|9|63|132.3|33|CAT-US|Caterpillar Inc (All Sessions)|7|-5|-10.5|0|GE-US|General Electric Co (All Sessions)|7|-66|-138.6|13|CVX-US|Chevron Corp (All Sessions)|2|-63|-132.3|67|AXP-US|American Express Co (All Sessions)|0|94|197.4|20
1675094701|2023-01-30 16:05:01|1675094737|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-63|-233.1|44|AAPL-US|Apple Inc (All Sessions)|59|-40|-148|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-98|-362.6|59|IBM-US|IBM Corp (All Sessions)|12|21|77.7|29|GME-US|GameStop Corp|7|-76|-281.2|45|BA-US|Boeing Co (All Sessions)|4|-36|-133.2|22|VZ-US|Verizon Communications Inc (All Sessions)|4|36|133.2|33|CAT-US|Caterpillar Inc (All Sessions)|3|-3|-11.1|0|GE-US|General Electric Co (All Sessions)|3|-37|-136.9|13|CVX-US|Chevron Corp (All Sessions)|0|-36|-133.2|67
1675094701|2023-01-30 16:05:01|1675094741|USTECH|USTECH|10|21.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-239.8|64|FB-US|Meta Platforms Inc (All Sessions)|62|-11|-239.8|45|BBBY-US|Bed Bath & Beyond Inc|53|100|2180|44|INTC-US|Intel Corp (All Sessions)|37|-2|-43.6|37|AAPL-US|Apple Inc (All Sessions)|36|-7|-152.6|65|NFLX-US|Netflix Inc (All Sessions)|35|-6|-130.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-11|-239.8|59|MSFT-US|Microsoft Corp (All Sessions)|9|-9|-196.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-8|-174.4|47|AAL-US|American Airlines Group Inc|0|-7|-152.6|70
1675095002|2023-01-30 16:10:02|1675095006|DE30|DE30|10|2.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-2|-4.8|0|BAS-DE|BASF SE|67|-7|-16.8|60|ZAL-DE|Zalando SE|50|-98|-235.2|50|BAY-DE|Bayer AG|33|65|156|33|DHER-DE|Delivery Hero SE|33|-36|-86.4|33|EAD-DE|Airbus Group NV (DE)|33|-29|-69.6|33|SY1-DE|Symrise AG|33|27|64.8|100|BEI-DE|Beiersdorf AG|0|88|211.2|100|DBK-DE|Deutsche Bank AG|0|-27|-64.8|100|EOA-DE|E.ON SE|0|-9|-21.6|0
1675095002|2023-01-30 16:10:02|1675095010|FR40|FR40|10|4.1|VIV-FR|Vivendi SA|100|19|77.9|50|EAD-FR|Airbus Group NV (FR)|40|-16|-65.6|33|SASY-FR|Sanofi|40|14|57.4|67|DANO-FR|Danone SA|20|36|147.6|0|ML-FR|Cie Generale des Etablissements Michelin|20|-17|-69.7|0|PP-FR|Kering|20|37|151.7|0|BNPP-FR|BNP Paribas SA|0|2|8.2|100|GSZ-FR|ENGIE SA|0|2|8.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-41|0|RENA-FR|Renault SA|0|-99|-405.9|100
1675095002|2023-01-30 16:10:02|1675095014|FT100|FT100|10|5.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-14|-77|10|TUI-UK|TUI AG (LSE)|92|-100|-550|75|LLOY-UK|Lloyds Banking Group PLC|58|14|77|20|BARC-UK|Barclays PLC|46|6|33|53|RR-UK|Rolls-Royce Holdings PLC|25|-21|-115.5|42|SBRY-UK|Sainsbury (J) PLC|8|65|357.5|25|LGEN-UK|Legal & General Group PLC|4|-43|-236.5|43|BT-UK|BT Group PLC|0|-21|-115.5|50|DGE-UK|Diageo PLC|0|-2|-11|67|FRES-UK|Fresnillo PLC|0|-49|-269.5|83
1675095002|2023-01-30 16:10:02|1675095018|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-95|-123.5|100
1675095002|2023-01-30 16:10:02|1675095022|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|0
1675095002|2023-01-30 16:10:02|1675095025|NO25|NO25|2|7.7|BWLPG-NO|BW LPG Ltd|100|99|762.3|0|YAR-NO|Yara International ASA|100|-17|-130.9|100
1675095002|2023-01-30 16:10:02|1675095029|SE30|SE30|1|2.7|HMB-SE|Hennes & Mauritz AB|100|100|270|0
1675095002|2023-01-30 16:10:02|1675095032|ES35|ES35|10|1.5|IDR-ES|Indra Sistemas SA|100|6|9|30|REP-ES|Repsol SA|44|-55|-82.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-57|-85.5|100|SAB-ES|Banco de Sabadell SA|11|-31|-46.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-19|-28.5|100|BKT-ES|Bankinter SA|0|-17|-25.5|0|CRI-ES|CaixaBank|0|-7|-10.5|0|MTS-ES|ArcelorMittal (ES)|0|-97|-145.5|100|SAN-ES|Banco Santander SA (ES)|0|59|88.5|0|TEF-ES|Telefonica SA|0|55|82.5|100
1675095002|2023-01-30 16:10:02|1675095037|WALL|WALL|10|2.1|INTC-US|Intel Corp (All Sessions)|100|-7|-14.7|36|AAPL-US|Apple Inc (All Sessions)|83|-64|-134.4|58|MSFT-US|Microsoft Corp (All Sessions)|27|-93|-195.3|65|IBM-US|IBM Corp (All Sessions)|20|32|67.2|29|BA-US|Boeing Co (All Sessions)|10|-55|-115.5|30|VZ-US|Verizon Communications Inc (All Sessions)|7|63|132.3|33|CAT-US|Caterpillar Inc (All Sessions)|5|-10|-21|13|GE-US|General Electric Co (All Sessions)|2|-64|-134.4|0|AXP-US|American Express Co (All Sessions)|0|96|201.6|17|CVX-US|Chevron Corp (All Sessions)|0|-63|-132.3|67
1675095002|2023-01-30 16:10:02|1675095041|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-68|-231.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-98|-333.2|55|AAPL-US|Apple Inc (All Sessions)|50|-40|-136|58|IBM-US|IBM Corp (All Sessions)|12|20|68|29|BA-US|Boeing Co (All Sessions)|6|-34|-115.6|30|VZ-US|Verizon Communications Inc (All Sessions)|4|39|132.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|-6|-20.4|13|GME-US|GameStop Corp|3|-63|-214.2|38|GE-US|General Electric Co (All Sessions)|1|-40|-136|0|AXP-US|American Express Co (All Sessions)|0|59|200.6|17
1675095002|2023-01-30 16:10:02|1675095046|USTECH|USTECH|10|20.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-202|63|FB-US|Meta Platforms Inc (All Sessions)|60|-11|-222.2|41|BBBY-US|Bed Bath & Beyond Inc|38|100|2020|40|NFLX-US|Netflix Inc (All Sessions)|38|-6|-121.2|60|INTC-US|Intel Corp (All Sessions)|35|-1|-20.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-11|-222.2|58|AAPL-US|Apple Inc (All Sessions)|28|-7|-141.4|56|MSFT-US|Microsoft Corp (All Sessions)|7|-10|-202|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-141.4|40|AAL-US|American Airlines Group Inc|0|-7|-141.4|70
1675095302|2023-01-30 16:15:02|1675095306|DE30|DE30|10|3.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-2|-7.2|0|BAS-DE|BASF SE|67|-6|-21.6|60|ZAL-DE|Zalando SE|50|-61|-219.6|50|BAY-DE|Bayer AG|33|43|154.8|33|DHER-DE|Delivery Hero SE|33|-16|-57.6|33|EAD-DE|Airbus Group NV (DE)|33|-22|-79.2|33|SY1-DE|Symrise AG|33|18|64.8|100|HFG-DE|HelloFresh SE|17|-100|-360|100|BEI-DE|Beiersdorf AG|0|59|212.4|100|DBK-DE|Deutsche Bank AG|0|-17|-61.2|100
1675095302|2023-01-30 16:15:02|1675095309|FR40|FR40|5|1.6|GSZ-FR|ENGIE SA|100|9|14.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-12|-19.2|50|DANO-FR|Danone SA|25|96|153.6|33|CS-FR|AXA SA|0|6|9.6|100|EN-FR|Bouygues SA|0|23|36.8|0
1675095302|2023-01-30 16:15:02|1675095313|FT100|FT100|10|4.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-19|-93.1|13|TUI-UK|TUI AG (LSE)|88|-98|-480.2|75|LLOY-UK|Lloyds Banking Group PLC|68|16|78.4|22|BARC-UK|Barclays PLC|52|10|49|53|RR-UK|Rolls-Royce Holdings PLC|24|-25|-122.5|67|BT-UK|BT Group PLC|20|-23|-112.7|36|LGEN-UK|Legal & General Group PLC|12|-43|-210.7|44|SBRY-UK|Sainsbury (J) PLC|12|74|362.6|22|DGE-UK|Diageo PLC|0|1|4.9|67|FRES-UK|Fresnillo PLC|0|-50|-245|83
1675095302|2023-01-30 16:15:02|1675095317|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-94|-122.2|100
1675095302|2023-01-30 16:15:02|1675095321|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|0
1675095302|2023-01-30 16:15:02|1675095325|NO25|NO25|2|7.7|BWLPG-NO|BW LPG Ltd|100|99|762.3|0|YAR-NO|Yara International ASA|100|-17|-130.9|100
1675095302|2023-01-30 16:15:02|1675095328|SE30|SE30|3|0.4|ABB-SE|ABB Ltd (SE)|100|73|29.2|50|BOL-SE|Boliden AB|0|68|27.2|0|INVEB-SE|Investor AB - B|0|-90|-36|100
1675095302|2023-01-30 16:15:02|1675095332|ES35|ES35|10|1|IDR-ES|Indra Sistemas SA|100|13|13|30|MRL-ES|Merlin Properties Socimi SA|33|95|95|25|REP-ES|Repsol SA|33|-75|-75|25|SOL-ES|Melia Hotels International SA|22|-58|-58|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-97|-97|100|SAB-ES|Banco de Sabadell SA|11|-39|-39|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-28|-28|100|BKT-ES|Bankinter SA|0|-25|-25|0|CRI-ES|CaixaBank|0|-5|-5|0|ITX-ES|Inditex SA|0|76|76|0
1675095302|2023-01-30 16:15:02|1675095338|WALL|WALL|10|2.2|INTC-US|Intel Corp (All Sessions)|100|-23|-50.6|39|AAPL-US|Apple Inc (All Sessions)|89|-58|-127.6|57|MSFT-US|Microsoft Corp (All Sessions)|31|-85|-187|71|IBM-US|IBM Corp (All Sessions)|23|38|83.6|29|BA-US|Boeing Co (All Sessions)|14|-54|-118.8|36|CAT-US|Caterpillar Inc (All Sessions)|3|-2|-4.4|14|CVX-US|Chevron Corp (All Sessions)|3|-62|-136.4|71|GE-US|General Electric Co (All Sessions)|3|-60|-132|0|AXP-US|American Express Co (All Sessions)|0|97|213.4|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|151.8|50
1675095302|2023-01-30 16:15:02|1675095342|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-231|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-98|-323.4|54|AAPL-US|Apple Inc (All Sessions)|49|-38|-125.4|57|IBM-US|IBM Corp (All Sessions)|13|25|82.5|29|BA-US|Boeing Co (All Sessions)|8|-36|-118.8|36|CAT-US|Caterpillar Inc (All Sessions)|2|-2|-6.6|14|CVX-US|Chevron Corp (All Sessions)|2|-42|-138.6|71|GE-US|General Electric Co (All Sessions)|2|-40|-132|0|GME-US|GameStop Corp|2|-67|-221.1|43|AXP-US|American Express Co (All Sessions)|0|65|214.5|17
1675095302|2023-01-30 16:15:02|1675095347|USTECH|USTECH|10|17.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-196.9|62|FB-US|Meta Platforms Inc (All Sessions)|58|-13|-232.7|44|NFLX-US|Netflix Inc (All Sessions)|42|-6|-107.4|62|BBBY-US|Bed Bath & Beyond Inc|32|100|1790|38|INTC-US|Intel Corp (All Sessions)|31|-3|-53.7|39|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-12|-214.8|58|AAPL-US|Apple Inc (All Sessions)|27|-7|-125.3|57|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-179|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-7|-125.3|44|ADBE-US|Adobe Systems Inc|0|-8|-143.2|44
1675095601|2023-01-30 16:20:01|1675095606|DE30|DE30|10|3.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-2|-7.4|0|BAS-DE|BASF SE|80|-4|-14.8|60|ZAL-DE|Zalando SE|60|-62|-229.4|50|BAY-DE|Bayer AG|40|33|122.1|33|DHER-DE|Delivery Hero SE|40|-13|-48.1|33|EAD-DE|Airbus Group NV (DE)|40|-22|-81.4|33|SY1-DE|Symrise AG|40|19|70.3|100|HFG-DE|HelloFresh SE|20|-99|-366.3|100|BEI-DE|Beiersdorf AG|0|57|210.9|100|DBK-DE|Deutsche Bank AG|0|-16|-59.2|100
1675095601|2023-01-30 16:20:01|1675095610|FR40|FR40|10|2.9|VIV-FR|Vivendi SA|100|30|87|50|DANO-FR|Danone SA|80|49|142.1|20|EAD-FR|Airbus Group NV (FR)|40|-27|-78.3|33|PP-FR|Kering|40|57|165.3|33|FR-FR|Valeo SA|20|-99|-287.1|0|ML-FR|Cie Generale des Etablissements Michelin|20|-18|-52.2|0|SASY-FR|Sanofi|20|12|34.8|100|BNPP-FR|BNP Paribas SA|0|3|8.7|100|CS-FR|AXA SA|0|4|11.6|100|GSZ-FR|ENGIE SA|0|3|8.7|100
1675095601|2023-01-30 16:20:01|1675095614|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-20|-100|13|TUI-UK|TUI AG (LSE)|88|-99|-495|75|LLOY-UK|Lloyds Banking Group PLC|72|16|80|21|BARC-UK|Barclays PLC|56|10|50|55|RR-UK|Rolls-Royce Holdings PLC|32|-24|-120|71|BT-UK|BT Group PLC|20|-27|-135|36|LGEN-UK|Legal & General Group PLC|20|-45|-225|36|EZJ-UK|easyJet PLC|16|-36|-180|40|SBRY-UK|Sainsbury (J) PLC|12|67|335|22|FRES-UK|Fresnillo PLC|0|-49|-245|83
1675095601|2023-01-30 16:20:01|1675095617|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-94|-122.2|100
1675095601|2023-01-30 16:20:01|1675095622|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|0
1675095601|2023-01-30 16:20:01|1675095629|SE30|SE30|1|3.2|HMB-SE|Hennes & Mauritz AB|100|98|313.6|0
1675095601|2023-01-30 16:20:01|1675095633|ES35|ES35|10|1.5|IDR-ES|Indra Sistemas SA|100|9|13.5|30|MRL-ES|Merlin Properties Socimi SA|33|79|118.5|25|REP-ES|Repsol SA|33|-44|-66|25|SOL-ES|Melia Hotels International SA|22|-39|-58.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-67|-100.5|100|ACX-ES|Acerinox SA|0|-95|-142.5|100|BKT-ES|Bankinter SA|0|-15|-22.5|0|CRI-ES|CaixaBank|0|-8|-12|0|IBE-ES|Iberdrola SA|0|1|1.5|100|ITX-ES|Inditex SA|0|51|76.5|0
1675095601|2023-01-30 16:20:01|1675095637|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-48|-120|62|INTC-US|Intel Corp (All Sessions)|91|-21|-52.5|42|MSFT-US|Microsoft Corp (All Sessions)|27|-72|-180|67|IBM-US|IBM Corp (All Sessions)|21|34|85|23|BA-US|Boeing Co (All Sessions)|15|-45|-112.5|36|CAT-US|Caterpillar Inc (All Sessions)|6|-7|-17.5|13|GE-US|General Electric Co (All Sessions)|3|-51|-127.5|0|AXP-US|American Express Co (All Sessions)|0|98|245|17|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-62.5|50
1675095601|2023-01-30 16:20:01|1675095641|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-204.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-98|-303.8|54|AAPL-US|Apple Inc (All Sessions)|53|-38|-117.8|62|IBM-US|IBM Corp (All Sessions)|11|27|83.7|23|BA-US|Boeing Co (All Sessions)|8|-36|-111.6|36|CAT-US|Caterpillar Inc (All Sessions)|3|-5|-15.5|13|GE-US|General Electric Co (All Sessions)|2|-41|-127.1|0|AXP-US|American Express Co (All Sessions)|0|79|244.9|17|CVX-US|Chevron Corp (All Sessions)|0|-48|-148.8|83|GME-US|GameStop Corp|0|-87|-269.7|50
1675095601|2023-01-30 16:20:01|1675095645|USTECH|USTECH|10|19.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-195|62|FB-US|Meta Platforms Inc (All Sessions)|58|-10|-195|44|NFLX-US|Netflix Inc (All Sessions)|42|-5|-97.5|62|BBBY-US|Bed Bath & Beyond Inc|32|100|1950|38|INTC-US|Intel Corp (All Sessions)|31|-3|-58.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-11|-214.5|58|AAPL-US|Apple Inc (All Sessions)|27|-6|-117|57|MSFT-US|Microsoft Corp (All Sessions)|8|-9|-175.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-7|-136.5|44|ADBE-US|Adobe Systems Inc|0|-8|-156|44
1675095902|2023-01-30 16:25:02|1675095906|DE30|DE30|10|3.7|HFG-DE|HelloFresh SE|100|-99|-366.3|30|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|56|-4|-14.8|0|BAS-DE|BASF SE|44|-4|-14.8|60|ZAL-DE|Zalando SE|33|-60|-222|50|BAY-DE|Bayer AG|22|35|129.5|33|DHER-DE|Delivery Hero SE|22|-12|-44.4|33|EAD-DE|Airbus Group NV (DE)|22|-24|-88.8|33|HEI-DE|HeidelbergCement AG|22|56|207.2|33|SY1-DE|Symrise AG|22|16|59.2|100|BEI-DE|Beiersdorf AG|0|57|210.9|100
1675095902|2023-01-30 16:25:02|1675095910|FR40|FR40|10|3.8|VIV-FR|Vivendi SA|100|24|91.2|50|DANO-FR|Danone SA|80|37|140.6|20|EAD-FR|Airbus Group NV (FR)|40|-22|-83.6|33|ML-FR|Cie Generale des Etablissements Michelin|40|-12|-45.6|33|PP-FR|Kering|40|44|167.2|33|FR-FR|Valeo SA|20|-76|-288.8|0|GSZ-FR|ENGIE SA|20|2|7.6|50|RENA-FR|Renault SA|20|-99|-376.2|100|SASY-FR|Sanofi|20|9|34.2|100|BNPP-FR|BNP Paribas SA|0|1|3.8|100
1675095902|2023-01-30 16:25:02|1675095913|FT100|FT100|10|4.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-19|-93.1|13|LLOY-UK|Lloyds Banking Group PLC|96|17|83.3|21|TUI-UK|TUI AG (LSE)|63|-99|-485.1|76|BARC-UK|Barclays PLC|58|9|44.1|50|RR-UK|Rolls-Royce Holdings PLC|33|-21|-102.9|64|EZJ-UK|easyJet PLC|25|-39|-191.1|50|LGEN-UK|Legal & General Group PLC|25|-43|-210.7|25|BT-UK|BT Group PLC|21|-28|-137.2|45|SBRY-UK|Sainsbury (J) PLC|13|74|362.6|22|FRES-UK|Fresnillo PLC|0|-53|-259.7|83
1675095902|2023-01-30 16:25:02|1675095917|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-99|-128.7|100
1675095902|2023-01-30 16:25:02|1675095921|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|0
1675095902|2023-01-30 16:25:02|1675095928|SE30|SE30|3|3.4|ATCOA-SE|Atlas Copco AB - A|100|-3|-10.2|75|ATCOB-SE|Atlas Copco AB - B|0|-4|-13.6|67|HMB-SE|Hennes & Mauritz AB|0|98|333.2|0
1675095902|2023-01-30 16:25:02|1675095932|ES35|ES35|10|1.5|IDR-ES|Indra Sistemas SA|100|9|13.5|30|MRL-ES|Merlin Properties Socimi SA|33|84|126|25|REP-ES|Repsol SA|33|-50|-75|25|SOL-ES|Melia Hotels International SA|22|-49|-73.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-63|-94.5|100|ACX-ES|Acerinox SA|0|-96|-144|100|IBE-ES|Iberdrola SA|0|-1|-1.5|100|ITX-ES|Inditex SA|0|43|64.5|0|MTS-ES|ArcelorMittal (ES)|0|-97|-145.5|100|SAB-ES|Banco de Sabadell SA|0|-26|-39|100
1675095902|2023-01-30 16:25:02|1675095936|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-140.3|68|INTC-US|Intel Corp (All Sessions)|81|-30|-69|43|MSFT-US|Microsoft Corp (All Sessions)|14|-81|-186.3|58|BA-US|Boeing Co (All Sessions)|11|-47|-108.1|36|MMM-US|3M Co (All Sessions)|8|-64|-147.2|30|JNJ-US|Johnson & Johnson (All Sessions)|5|-100|-230|44|CAT-US|Caterpillar Inc (All Sessions)|3|-13|-29.9|25|CVX-US|Chevron Corp (All Sessions)|3|-77|-177.1|63|PFE-US|Pfizer Inc (All Sessions)|3|-3|-6.9|50|GE-US|General Electric Co (All Sessions)|0|-67|-154.1|0
1675095902|2023-01-30 16:25:02|1675095940|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-234.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|-98|-323.4|52|AAPL-US|Apple Inc (All Sessions)|64|-43|-141.9|68|BA-US|Boeing Co (All Sessions)|7|-33|-108.9|36|MMM-US|3M Co (All Sessions)|5|-45|-148.5|30|JNJ-US|Johnson & Johnson (All Sessions)|3|-70|-231|44|CAT-US|Caterpillar Inc (All Sessions)|2|-9|-29.7|25|CVX-US|Chevron Corp (All Sessions)|2|-53|-174.9|63|PFE-US|Pfizer Inc (All Sessions)|2|-2|-6.6|50|GE-US|General Electric Co (All Sessions)|0|-47|-155.1|0
1675095902|2023-01-30 16:25:02|1675095944|USTECH|USTECH|10|17.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-192.5|60|FB-US|Meta Platforms Inc (All Sessions)|53|-13|-227.5|42|AAPL-US|Apple Inc (All Sessions)|33|-8|-140|68|BBBY-US|Bed Bath & Beyond Inc|28|100|1750|45|NFLX-US|Netflix Inc (All Sessions)|28|-6|-105|68|INTC-US|Intel Corp (All Sessions)|27|-4|-70|43|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-13|-227.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-8|-140|47|MSFT-US|Microsoft Corp (All Sessions)|5|-11|-192.5|62|ADBE-US|Adobe Systems Inc|0|-10|-175|38
1675096201|2023-01-30 16:30:01|1675096207|DE30|DE30|10|3.6|HFG-DE|HelloFresh SE|100|-100|-360|30|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|56|-1|-3.6|0|HEI-DE|HeidelbergCement AG|33|58|208.8|25|EAD-DE|Airbus Group NV (DE)|22|-26|-93.6|33|SY1-DE|Symrise AG|22|18|64.8|100|BAS-DE|BASF SE|11|-6|-21.6|50|BAY-DE|Bayer AG|11|31|111.6|50|DHER-DE|Delivery Hero SE|11|-9|-32.4|50|ZAL-DE|Zalando SE|11|-57|-205.2|50|BEI-DE|Beiersdorf AG|0|58|208.8|100
1675096201|2023-01-30 16:30:01|1675096210|FR40|FR40|10|3.7|VIV-FR|Vivendi SA|100|22|81.4|50|DANO-FR|Danone SA|80|36|133.2|20|GSZ-FR|ENGIE SA|40|-2|-7.4|67|ML-FR|Cie Generale des Etablissements Michelin|40|-11|-40.7|33|PP-FR|Kering|40|47|173.9|33|RENA-FR|Renault SA|40|-98|-362.6|100|EAD-FR|Airbus Group NV (FR)|20|-25|-92.5|50|FR-FR|Valeo SA|20|-75|-277.5|0|SASY-FR|Sanofi|20|11|40.7|100|BNPP-FR|BNP Paribas SA|0|1|3.7|100
1675096201|2023-01-30 16:30:01|1675096214|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|17|88.4|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-17|-88.4|15|BARC-UK|Barclays PLC|39|9|46.8|43|BT-UK|BT Group PLC|37|-27|-140.4|73|EZJ-UK|easyJet PLC|34|-43|-223.6|48|RR-UK|Rolls-Royce Holdings PLC|24|0|0|59|LGEN-UK|Legal & General Group PLC|16|0|0|14|TUI-UK|TUI AG (LSE)|16|-99|-514.8|71|VOD-UK|Vodafone Group PLC|8|0|0|36|SBRY-UK|Sainsbury (J) PLC|0|69|358.8|25
1675096201|2023-01-30 16:30:01|1675096217|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-95|-123.5|100
1675096201|2023-01-30 16:30:01|1675096221|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|0
1675096201|2023-01-30 16:30:01|1675096228|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|80|ATCOA-SE|Atlas Copco AB - A|0|-7|-18.2|71|HMB-SE|Hennes & Mauritz AB|0|98|254.8|29
1675096201|2023-01-30 16:30:01|1675096232|ES35|ES35|10|1.6|IDR-ES|Indra Sistemas SA|100|6|9.6|30|REP-ES|Repsol SA|44|-41|-65.6|40|MRL-ES|Merlin Properties Socimi SA|33|86|137.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-54|-86.4|67|SOL-ES|Melia Hotels International SA|22|-56|-89.6|0|MTS-ES|ArcelorMittal (ES)|11|-94|-150.4|50|SAB-ES|Banco de Sabadell SA|11|-32|-51.2|50|ACX-ES|Acerinox SA|0|-95|-152|100|IBE-ES|Iberdrola SA|0|3|4.8|100|ITX-ES|Inditex SA|0|46|73.6|0
1675096201|2023-01-30 16:30:01|1675096236|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-122.5|65|INTC-US|Intel Corp (All Sessions)|78|-20|-50|43|MSFT-US|Microsoft Corp (All Sessions)|17|-66|-165|62|BA-US|Boeing Co (All Sessions)|11|-41|-102.5|36|MMM-US|3M Co (All Sessions)|8|-48|-120|30|JNJ-US|Johnson & Johnson (All Sessions)|6|-100|-250|44|CAT-US|Caterpillar Inc (All Sessions)|3|-13|-32.5|25|CVX-US|Chevron Corp (All Sessions)|3|-76|-190|63|GE-US|General Electric Co (All Sessions)|0|-57|-142.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-5|57
1675096201|2023-01-30 16:30:01|1675096240|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-260|51|FB-US|Meta Platforms Inc (All Sessions)|92|-82|-213.2|43|AAPL-US|Apple Inc (All Sessions)|75|-47|-122.2|65|BA-US|Boeing Co (All Sessions)|8|-40|-104|36|MMM-US|3M Co (All Sessions)|6|-46|-119.6|30|JNJ-US|Johnson & Johnson (All Sessions)|4|-96|-249.6|44|CAT-US|Caterpillar Inc (All Sessions)|2|-12|-31.2|25|CVX-US|Chevron Corp (All Sessions)|2|-73|-189.8|63|GE-US|General Electric Co (All Sessions)|0|-55|-143|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-5.2|57
1675096201|2023-01-30 16:30:01|1675096244|USTECH|USTECH|10|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-146.4|62|FB-US|Meta Platforms Inc (All Sessions)|44|-12|-219.6|43|AAPL-US|Apple Inc (All Sessions)|35|-7|-128.1|67|BBBY-US|Bed Bath & Beyond Inc|29|100|1830|42|NFLX-US|Netflix Inc (All Sessions)|29|-6|-109.8|64|INTC-US|Intel Corp (All Sessions)|28|-3|-54.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-11|-201.3|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-5|-91.5|53|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-164.7|58|AAL-US|American Airlines Group Inc|0|-7|-128.1|63
1675096501|2023-01-30 16:35:01|1675096506|DE30|DE30|10|3.7|HFG-DE|HelloFresh SE|100|-99|-366.3|30|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|56|0|0|0|HEI-DE|HeidelbergCement AG|33|55|203.5|25|EAD-DE|Airbus Group NV (DE)|22|-25|-92.5|33|SY1-DE|Symrise AG|22|18|66.6|100|DHER-DE|Delivery Hero SE|11|-7|-25.9|50|BEI-DE|Beiersdorf AG|0|58|214.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-37|-136.9|100|DBK-DE|Deutsche Bank AG|0|-10|-37|100|IFX-DE|Infineon Technologies AG|0|-79|-292.3|0
1675096501|2023-01-30 16:35:01|1675096509|FR40|FR40|10|3.7|DANO-FR|Danone SA|100|36|133.2|25|GSZ-FR|ENGIE SA|67|-2|-7.4|67|RENA-FR|Renault SA|67|-98|-362.6|100|FR-FR|Valeo SA|33|-83|-307.1|0|PP-FR|Kering|33|47|173.9|50|SASY-FR|Sanofi|33|7|25.9|100|VIV-FR|Vivendi SA|33|23|85.1|50|BNPP-FR|BNP Paribas SA|0|0|0|100|CS-FR|AXA SA|0|1|3.7|100|EAD-FR|Airbus Group NV (FR)|0|-25|-92.5|0
1675096501|2023-01-30 16:35:01|1675096512|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|0|0|33|BT-UK|BT Group PLC|42|0|0|73|EZJ-UK|easyJet PLC|39|-99|-168.3|48|BARC-UK|Barclays PLC|33|26|44.2|42|RR-UK|Rolls-Royce Holdings PLC|28|0|0|59|LGEN-UK|Legal & General Group PLC|19|0|0|14|TUI-UK|TUI AG (LSE)|17|0|0|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-53|-90.1|42|VOD-UK|Vodafone Group PLC|11|0|0|36|SBRY-UK|Sainsbury (J) PLC|0|0|0|14
1675096501|2023-01-30 16:35:01|1675096516|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|0|-65|-71.5|100
1675096501|2023-01-30 16:35:01|1675096521|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|0|SGSN-CH|SGS SA|0|-40|-76|100
1675096501|2023-01-30 16:35:01|1675096527|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|80|ATCOA-SE|Atlas Copco AB - A|25|-7|-18.2|71|HMB-SE|Hennes & Mauritz AB|0|98|254.8|33
1675096501|2023-01-30 16:35:01|1675096530|ES35|ES35|10|1.7|REP-ES|Repsol SA|100|-52|-88.4|44|MRL-ES|Merlin Properties Socimi SA|38|79|134.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-71|-120.7|67|SAB-ES|Banco de Sabadell SA|25|-33|-56.1|67|SOL-ES|Melia Hotels International SA|25|-48|-81.6|0|MTS-ES|ArcelorMittal (ES)|13|-96|-163.2|50|ACX-ES|Acerinox SA|0|-78|-132.6|100|IBE-ES|Iberdrola SA|0|-8|-13.6|100|IDR-ES|Indra Sistemas SA|0|5|8.5|0|ITX-ES|Inditex SA|0|33|56.1|0
1675096501|2023-01-30 16:35:01|1675096534|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-42|-126|70|INTC-US|Intel Corp (All Sessions)|65|-17|-51|44|JNJ-US|Johnson & Johnson (All Sessions)|15|-100|-300|50|BA-US|Boeing Co (All Sessions)|13|-34|-102|36|MSFT-US|Microsoft Corp (All Sessions)|13|-61|-183|45|MMM-US|3M Co (All Sessions)|10|-45|-135|30|CAT-US|Caterpillar Inc (All Sessions)|8|-13|-39|22|PFE-US|Pfizer Inc (All Sessions)|3|2|6|57|GE-US|General Electric Co (All Sessions)|0|-46|-138|0|VZ-US|Verizon Communications Inc (All Sessions)|0|49|147|33
1675096501|2023-01-30 16:35:01|1675096537|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-88|-272.8|51|FB-US|Meta Platforms Inc (All Sessions)|92|-66|-204.6|43|AAPL-US|Apple Inc (All Sessions)|75|-39|-120.9|65|BA-US|Boeing Co (All Sessions)|8|-33|-102.3|36|MMM-US|3M Co (All Sessions)|6|-36|-111.6|30|JNJ-US|Johnson & Johnson (All Sessions)|4|-97|-300.7|44|CAT-US|Caterpillar Inc (All Sessions)|2|-12|-37.2|25|CVX-US|Chevron Corp (All Sessions)|2|-58|-179.8|63|GE-US|General Electric Co (All Sessions)|0|-45|-139.5|0|PFE-US|Pfizer Inc (All Sessions)|0|2|6.2|57
1675096501|2023-01-30 16:35:01|1675096542|USTECH|USTECH|10|20.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-161.6|58|AAPL-US|Apple Inc (All Sessions)|38|-6|-121.2|70|FB-US|Meta Platforms Inc (All Sessions)|38|-10|-202|39|BBBY-US|Bed Bath & Beyond Inc|25|100|2020|39|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-10|-202|61|NFLX-US|Netflix Inc (All Sessions)|25|-5|-101|64|INTC-US|Intel Corp (All Sessions)|24|-2|-40.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-5|-101|56|MSFT-US|Microsoft Corp (All Sessions)|2|-9|-181.8|45|AAL-US|American Airlines Group Inc|0|-7|-141.4|56
1675096801|2023-01-30 16:40:01|1675096807|DE30|DE30|10|3.6|HFG-DE|HelloFresh SE|100|-100|-360|27|HEI-DE|HeidelbergCement AG|57|44|158.4|56|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|36|2|7.2|0|BMW-DE|Bayerische Motoren Werke AG|21|-44|-158.4|50|SY1-DE|Symrise AG|14|15|54|100|DHER-DE|Delivery Hero SE|7|-6|-21.6|50|IFX-DE|Infineon Technologies AG|7|-86|-309.6|50|BEI-DE|Beiersdorf AG|0|62|223.2|100|DBK-DE|Deutsche Bank AG|0|-14|-50.4|100|EAD-DE|Airbus Group NV (DE)|0|-29|-104.4|100
1675096801|2023-01-30 16:40:01|1675096811|FR40|FR40|10|4.2|VIV-FR|Vivendi SA|100|10|42|83|DANO-FR|Danone SA|60|28|117.6|25|GSZ-FR|ENGIE SA|40|-4|-16.8|67|FR-FR|Valeo SA|20|-73|-306.6|0|PP-FR|Kering|20|35|147|50|RENA-FR|Renault SA|20|-98|-411.6|100|CS-FR|AXA SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|-22|-92.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-100.8|100|RI-FR|Pernod Ricard SA|0|25|105|100
1675096801|2023-01-30 16:40:01|1675096814|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|15|72|33|BT-UK|BT Group PLC|40|-30|-144|73|EZJ-UK|easyJet PLC|37|-35|-168|48|BARC-UK|Barclays PLC|29|10|48|44|RR-UK|Rolls-Royce Holdings PLC|26|-20|-96|59|LGEN-UK|Legal & General Group PLC|14|-38|-182.4|15|TUI-UK|TUI AG (LSE)|14|-99|-475.2|69|VOD-UK|Vodafone Group PLC|9|3|14.4|36|IHG-UK|InterContinental Hotels Group PLC|3|-12|-57.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-115.2|38
1675096801|2023-01-30 16:40:01|1675096818|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|80|8|0
1675096801|2023-01-30 16:40:01|1675096822|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|0|SGSN-CH|SGS SA|0|-40|-76|100
1675096801|2023-01-30 16:40:01|1675096829|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|80|ATCOA-SE|Atlas Copco AB - A|25|-7|-18.2|71|HMB-SE|Hennes & Mauritz AB|0|98|254.8|33
1675096801|2023-01-30 16:40:01|1675096833|ES35|ES35|10|1.7|REP-ES|Repsol SA|100|-52|-88.4|44|MRL-ES|Merlin Properties Socimi SA|38|79|134.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-71|-120.7|67|SAB-ES|Banco de Sabadell SA|25|-33|-56.1|67|SOL-ES|Melia Hotels International SA|25|-48|-81.6|0|MTS-ES|ArcelorMittal (ES)|13|-96|-163.2|50|ACX-ES|Acerinox SA|0|-78|-132.6|100|IBE-ES|Iberdrola SA|0|-8|-13.6|100|ITX-ES|Inditex SA|0|33|56.1|0|SAN-ES|Banco Santander SA (ES)|0|44|74.8|0
1675096801|2023-01-30 16:40:01|1675096839|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-52|-130|67|INTC-US|Intel Corp (All Sessions)|77|-21|-52.5|41|JNJ-US|Johnson & Johnson (All Sessions)|20|-99|-247.5|50|BA-US|Boeing Co (All Sessions)|17|-40|-100|36|CAT-US|Caterpillar Inc (All Sessions)|13|-24|-60|30|MMM-US|3M Co (All Sessions)|13|-69|-172.5|30|MSFT-US|Microsoft Corp (All Sessions)|13|-77|-192.5|50|PFE-US|Pfizer Inc (All Sessions)|3|2|5|57|GE-US|General Electric Co (All Sessions)|0|-63|-157.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|53|132.5|33
1675096801|2023-01-30 16:40:01|1675096843|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-80|-264|44|FB-US|Meta Platforms Inc (All Sessions)|75|-68|-224.4|38|AAPL-US|Apple Inc (All Sessions)|68|-39|-128.7|67|JNJ-US|Johnson & Johnson (All Sessions)|14|-75|-247.5|50|BA-US|Boeing Co (All Sessions)|11|-31|-102.3|36|CAT-US|Caterpillar Inc (All Sessions)|9|-18|-59.4|30|MMM-US|3M Co (All Sessions)|9|-52|-171.6|30|KMX-US|CarMax Inc|2|99|326.7|43|PFE-US|Pfizer Inc (All Sessions)|2|2|6.6|57|GE-US|General Electric Co (All Sessions)|0|-48|-158.4|0
1675096801|2023-01-30 16:40:01|1675096847|USTECH|USTECH|10|18.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-168.3|55|FB-US|Meta Platforms Inc (All Sessions)|32|-12|-224.4|38|AAPL-US|Apple Inc (All Sessions)|29|-7|-130.9|67|BBBY-US|Bed Bath & Beyond Inc|24|100|1870|42|INTC-US|Intel Corp (All Sessions)|22|-3|-56.1|41|NFLX-US|Netflix Inc (All Sessions)|22|-6|-112.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-11|-205.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-7|-130.9|59|MSFT-US|Microsoft Corp (All Sessions)|1|-10|-187|50|AAL-US|American Airlines Group Inc|0|-7|-130.9|56
1675097101|2023-01-30 16:45:01|1675097105|DE30|DE30|10|3.6|HFG-DE|HelloFresh SE|100|-100|-360|27|HEI-DE|HeidelbergCement AG|57|44|158.4|56|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|36|2|7.2|0|BMW-DE|Bayerische Motoren Werke AG|21|-44|-158.4|50|SY1-DE|Symrise AG|14|15|54|100|DHER-DE|Delivery Hero SE|7|-6|-21.6|50|IFX-DE|Infineon Technologies AG|7|-86|-309.6|50|BEI-DE|Beiersdorf AG|0|62|223.2|100|DBK-DE|Deutsche Bank AG|0|-14|-50.4|100|EAD-DE|Airbus Group NV (DE)|0|-29|-104.4|100
1675097101|2023-01-30 16:45:01|1675097109|FR40|FR40|9|4.2|VIV-FR|Vivendi SA|100|10|42|83|DANO-FR|Danone SA|60|28|117.6|25|GSZ-FR|ENGIE SA|40|-4|-16.8|67|FR-FR|Valeo SA|20|-73|-306.6|0|PP-FR|Kering|20|35|147|50|RENA-FR|Renault SA|20|-98|-411.6|100|CS-FR|AXA SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-100.8|100|SASY-FR|Sanofi|0|6|25.2|100
1675097101|2023-01-30 16:45:01|1675097113|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|15|72|33|BT-UK|BT Group PLC|39|-30|-144|71|EZJ-UK|easyJet PLC|39|-35|-168|48|BARC-UK|Barclays PLC|28|10|48|47|RR-UK|Rolls-Royce Holdings PLC|25|-20|-96|56|LGEN-UK|Legal & General Group PLC|17|-38|-182.4|15|TUI-UK|TUI AG (LSE)|11|-99|-475.2|64|VOD-UK|Vodafone Group PLC|11|3|14.4|36|IHG-UK|InterContinental Hotels Group PLC|6|-12|-57.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-115.2|43
1675097101|2023-01-30 16:45:01|1675097117|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675097101|2023-01-30 16:45:01|1675097122|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|0|SGSN-CH|SGS SA|0|-40|-76|100
1675097101|2023-01-30 16:45:01|1675097129|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|80|ATCOA-SE|Atlas Copco AB - A|25|-7|-18.2|71|HMB-SE|Hennes & Mauritz AB|0|98|254.8|33
1675097101|2023-01-30 16:45:01|1675097132|ES35|ES35|10|1.7|REP-ES|Repsol SA|100|-52|-88.4|44|MRL-ES|Merlin Properties Socimi SA|38|79|134.3|25|SAB-ES|Banco de Sabadell SA|25|-33|-56.1|67|SOL-ES|Melia Hotels International SA|25|-48|-81.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-71|-120.7|50|ACX-ES|Acerinox SA|0|-78|-132.6|100|IBE-ES|Iberdrola SA|0|-8|-13.6|100|ITX-ES|Inditex SA|0|33|56.1|0|MTS-ES|ArcelorMittal (ES)|0|-96|-163.2|0|SAN-ES|Banco Santander SA (ES)|0|44|74.8|0
1675097101|2023-01-30 16:45:01|1675097137|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-52|-145.6|71|INTC-US|Intel Corp (All Sessions)|70|-20|-56|50|JNJ-US|Johnson & Johnson (All Sessions)|23|-97|-271.6|50|CAT-US|Caterpillar Inc (All Sessions)|20|-25|-70|36|MMM-US|3M Co (All Sessions)|13|-77|-215.6|22|PFE-US|Pfizer Inc (All Sessions)|7|1|2.8|57|AXP-US|American Express Co (All Sessions)|3|97|271.6|17|BA-US|Boeing Co (All Sessions)|3|-32|-89.6|67|VZ-US|Verizon Communications Inc (All Sessions)|3|43|120.4|33|GE-US|General Electric Co (All Sessions)|0|-56|-156.8|0
1675097101|2023-01-30 16:45:01|1675097140|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-76|-258.4|44|FB-US|Meta Platforms Inc (All Sessions)|75|-74|-251.6|38|AAPL-US|Apple Inc (All Sessions)|68|-42|-142.8|67|JNJ-US|Johnson & Johnson (All Sessions)|14|-80|-272|50|BA-US|Boeing Co (All Sessions)|11|-26|-88.4|36|CAT-US|Caterpillar Inc (All Sessions)|9|-17|-57.8|30|MMM-US|3M Co (All Sessions)|9|-62|-210.8|30|KMX-US|CarMax Inc|2|100|340|43|PFE-US|Pfizer Inc (All Sessions)|2|1|3.4|57|GE-US|General Electric Co (All Sessions)|0|-45|-153|0
1675097101|2023-01-30 16:45:01|1675097145|USTECH|USTECH|10|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-183|48|AAPL-US|Apple Inc (All Sessions)|36|-8|-146.4|71|BBBY-US|Bed Bath & Beyond Inc|34|100|1830|39|FB-US|Meta Platforms Inc (All Sessions)|26|-14|-256.2|41|INTC-US|Intel Corp (All Sessions)|25|-3|-54.9|50|NFLX-US|Netflix Inc (All Sessions)|25|-7|-128.1|65|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-12|-219.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-7|-128.1|64|ADBE-US|Adobe Systems Inc|1|-8|-146.4|43|AAL-US|American Airlines Group Inc|0|-8|-146.4|67
1675097402|2023-01-30 16:50:02|1675097405|DE30|DE30|10|3.6|HFG-DE|HelloFresh SE|100|-100|-360|27|HEI-DE|HeidelbergCement AG|50|44|158.4|63|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|36|2|7.2|0|BMW-DE|Bayerische Motoren Werke AG|21|-44|-158.4|50|SY1-DE|Symrise AG|14|15|54|100|DHER-DE|Delivery Hero SE|7|-6|-21.6|50|IFX-DE|Infineon Technologies AG|7|-86|-309.6|50|BEI-DE|Beiersdorf AG|0|62|223.2|100|DBK-DE|Deutsche Bank AG|0|-14|-50.4|100|EAD-DE|Airbus Group NV (DE)|0|-29|-104.4|100
1675097402|2023-01-30 16:50:02|1675097409|FR40|FR40|9|4.2|VIV-FR|Vivendi SA|100|10|42|83|DANO-FR|Danone SA|60|28|117.6|25|GSZ-FR|ENGIE SA|40|-4|-16.8|67|FR-FR|Valeo SA|20|-73|-306.6|0|PP-FR|Kering|20|35|147|50|RENA-FR|Renault SA|20|-98|-411.6|100|CS-FR|AXA SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-100.8|100|SASY-FR|Sanofi|0|6|25.2|100
1675097402|2023-01-30 16:50:02|1675097413|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|15|72|33|BT-UK|BT Group PLC|40|-30|-144|71|EZJ-UK|easyJet PLC|40|-35|-168|48|BARC-UK|Barclays PLC|29|10|48|47|RR-UK|Rolls-Royce Holdings PLC|26|-20|-96|56|LGEN-UK|Legal & General Group PLC|11|-38|-182.4|9|VOD-UK|Vodafone Group PLC|11|3|14.4|36|IHG-UK|InterContinental Hotels Group PLC|6|-12|-57.6|44|TUI-UK|TUI AG (LSE)|3|-99|-475.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-115.2|43
1675097402|2023-01-30 16:50:02|1675097416|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675097402|2023-01-30 16:50:02|1675097420|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|0|SGSN-CH|SGS SA|0|-40|-76|100
1675097402|2023-01-30 16:50:02|1675097426|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|52|31.2|33|BOL-SE|Boliden AB|0|2|1.2|0|INVEB-SE|Investor AB - B|0|-93|-55.8|100|SWEDA-SE|Swedbank AB|0|47|28.2|0
1675097402|2023-01-30 16:50:02|1675097430|ES35|ES35|10|1.7|REP-ES|Repsol SA|100|-52|-88.4|44|MRL-ES|Merlin Properties Socimi SA|38|79|134.3|25|SAB-ES|Banco de Sabadell SA|25|-33|-56.1|67|SOL-ES|Melia Hotels International SA|25|-48|-81.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-71|-120.7|50|ACX-ES|Acerinox SA|0|-78|-132.6|100|IBE-ES|Iberdrola SA|0|-8|-13.6|100|ITX-ES|Inditex SA|0|33|56.1|0|MTS-ES|ArcelorMittal (ES)|0|-96|-163.2|0|TEF-ES|Telefonica SA|0|39|66.3|100
1675097402|2023-01-30 16:50:02|1675097437|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-73|-146|49|MSFT-US|Microsoft Corp (All Sessions)|7|-97|-194|48|INTC-US|Intel Corp (All Sessions)|2|-21|-42|33|PFE-US|Pfizer Inc (All Sessions)|2|-5|-10|50|IBM-US|IBM Corp (All Sessions)|1|25|50|50|BA-US|Boeing Co (All Sessions)|1|-45|-90|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-42|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-104|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|77|154|50|MMM-US|3M Co (All Sessions)|0|-94|-188|100
1675097402|2023-01-30 16:50:02|1675097440|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|40|AAPL-US|Apple Inc (All Sessions)|78|-48|-144|68|FB-US|Meta Platforms Inc (All Sessions)|54|-78|-234|36|CAT-US|Caterpillar Inc (All Sessions)|22|-21|-63|46|JNJ-US|Johnson & Johnson (All Sessions)|19|-77|-231|50|KMX-US|CarMax Inc|5|88|264|43|MMM-US|3M Co (All Sessions)|5|-62|-186|0|PFE-US|Pfizer Inc (All Sessions)|5|-3|-9|43|VZ-US|Verizon Communications Inc (All Sessions)|5|36|108|29|AXP-US|American Express Co (All Sessions)|0|93|279|20
1675097402|2023-01-30 16:50:02|1675097444|USTECH|USTECH|10|17.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-179|44|AAPL-US|Apple Inc (All Sessions)|38|-8|-143.2|68|BBBY-US|Bed Bath & Beyond Inc|34|100|1790|32|NFLX-US|Netflix Inc (All Sessions)|29|-7|-125.3|67|FB-US|Meta Platforms Inc (All Sessions)|26|-13|-232.7|36|INTC-US|Intel Corp (All Sessions)|22|-2|-35.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-12|-214.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-7|-125.3|58|ADBE-US|Adobe Systems Inc|0|-8|-143.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-196.9|33
1675097701|2023-01-30 16:55:01|1675097705|DE30|DE30|10|3.6|HFG-DE|HelloFresh SE|100|-100|-360|27|HEI-DE|HeidelbergCement AG|50|44|158.4|63|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|36|2|7.2|0|BMW-DE|Bayerische Motoren Werke AG|21|-44|-158.4|50|SY1-DE|Symrise AG|14|15|54|100|DHER-DE|Delivery Hero SE|7|-6|-21.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|7|-5|-18|0|BEI-DE|Beiersdorf AG|0|62|223.2|100|DBK-DE|Deutsche Bank AG|0|-14|-50.4|100|EAD-DE|Airbus Group NV (DE)|0|-29|-104.4|100
1675097701|2023-01-30 16:55:01|1675097709|FR40|FR40|9|4.2|VIV-FR|Vivendi SA|100|10|42|83|DANO-FR|Danone SA|60|28|117.6|25|GSZ-FR|ENGIE SA|40|-4|-16.8|67|FR-FR|Valeo SA|20|-73|-306.6|0|PP-FR|Kering|20|35|147|50|RENA-FR|Renault SA|20|-98|-411.6|100|CS-FR|AXA SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-100.8|100|SASY-FR|Sanofi|0|6|25.2|100
1675097701|2023-01-30 16:55:01|1675097713|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|39|74.1|33|EZJ-UK|easyJet PLC|42|-88|-167.2|48|BT-UK|BT Group PLC|39|-77|-146.3|75|BARC-UK|Barclays PLC|31|25|47.5|47|RR-UK|Rolls-Royce Holdings PLC|17|-52|-98.8|67|LGEN-UK|Legal & General Group PLC|14|-97|-184.3|9|VOD-UK|Vodafone Group PLC|14|7|13.3|36|IHG-UK|InterContinental Hotels Group PLC|8|-32|-60.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-59|-112.1|43|MKS-UK|Marks & Spencer Group PLC|0|33|62.7|0
1675097701|2023-01-30 16:55:01|1675097717|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675097701|2023-01-30 16:55:01|1675097721|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|0|SGSN-CH|SGS SA|0|-40|-76|100
1675097701|2023-01-30 16:55:01|1675097729|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|80|ATCOA-SE|Atlas Copco AB - A|25|-7|-18.2|71|HMB-SE|Hennes & Mauritz AB|0|98|254.8|33
1675097701|2023-01-30 16:55:01|1675097733|ES35|ES35|10|1.7|REP-ES|Repsol SA|100|-52|-88.4|50|MRL-ES|Merlin Properties Socimi SA|60|79|134.3|25|SAB-ES|Banco de Sabadell SA|40|-33|-56.1|67|SOL-ES|Melia Hotels International SA|40|-48|-81.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-71|-120.7|50|ACX-ES|Acerinox SA|0|-78|-132.6|100|IBE-ES|Iberdrola SA|0|-8|-13.6|100|ITX-ES|Inditex SA|0|33|56.1|0|MTS-ES|ArcelorMittal (ES)|0|-96|-163.2|0|TEF-ES|Telefonica SA|0|39|66.3|100
1675097701|2023-01-30 16:55:01|1675097737|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-59|-165.2|66|INTC-US|Intel Corp (All Sessions)|64|-26|-72.8|50|CAT-US|Caterpillar Inc (All Sessions)|32|-24|-67.2|46|JNJ-US|Johnson & Johnson (All Sessions)|29|-97|-271.6|50|MMM-US|3M Co (All Sessions)|11|-76|-212.8|0|VZ-US|Verizon Communications Inc (All Sessions)|11|35|98|29|MSFT-US|Microsoft Corp (All Sessions)|7|-77|-215.6|33|PFE-US|Pfizer Inc (All Sessions)|7|-3|-8.4|33|AXP-US|American Express Co (All Sessions)|4|86|240.8|20|CVX-US|Chevron Corp (All Sessions)|0|-71|-198.8|25
1675097701|2023-01-30 16:55:01|1675097740|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-297|39|AAPL-US|Apple Inc (All Sessions)|75|-53|-159|66|FB-US|Meta Platforms Inc (All Sessions)|44|-89|-267|43|CAT-US|Caterpillar Inc (All Sessions)|22|-20|-60|46|JNJ-US|Johnson & Johnson (All Sessions)|19|-91|-273|50|KMX-US|CarMax Inc|6|90|270|43|MMM-US|3M Co (All Sessions)|6|-69|-207|0|VZ-US|Verizon Communications Inc (All Sessions)|6|32|96|29|PFE-US|Pfizer Inc (All Sessions)|3|-4|-12|33|AXP-US|American Express Co (All Sessions)|0|82|246|20
1675097701|2023-01-30 16:55:01|1675097745|USTECH|USTECH|10|16.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-200.4|44|AAPL-US|Apple Inc (All Sessions)|39|-10|-167|68|BBBY-US|Bed Bath & Beyond Inc|36|100|1670|31|NFLX-US|Netflix Inc (All Sessions)|30|-9|-150.3|67|FB-US|Meta Platforms Inc (All Sessions)|28|-16|-267.2|38|INTC-US|Intel Corp (All Sessions)|22|-4|-66.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-13|-217.1|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-10|-167|58|MSFT-US|Microsoft Corp (All Sessions)|1|-13|-217.1|33|AAL-US|American Airlines Group Inc|0|-10|-167|60
1675098001|2023-01-30 17:00:01|1675098014|DE30|DE30|9|3.6|HFG-DE|HelloFresh SE|100|-100|-360|27|HEI-DE|HeidelbergCement AG|50|44|158.4|63|MUV2-DE|Muenchener Rueckversicherungs AG|29|-5|-18|20|BMW-DE|Bayerische Motoren Werke AG|21|-44|-158.4|50|SY1-DE|Symrise AG|14|15|54|100|BEI-DE|Beiersdorf AG|0|62|223.2|100|DBK-DE|Deutsche Bank AG|0|-14|-50.4|100|DHER-DE|Delivery Hero SE|0|-6|-21.6|100|IFX-DE|Infineon Technologies AG|0|-86|-309.6|100
1675098001|2023-01-30 17:00:01|1675098026|FR40|FR40|9|4.2|VIV-FR|Vivendi SA|100|10|42|83|DANO-FR|Danone SA|60|28|117.6|25|GSZ-FR|ENGIE SA|40|-4|-16.8|67|FR-FR|Valeo SA|20|-73|-306.6|0|PP-FR|Kering|20|35|147|50|RENA-FR|Renault SA|20|-98|-411.6|100|CS-FR|AXA SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-100.8|100|SASY-FR|Sanofi|0|6|25.2|100
1675098001|2023-01-30 17:00:01|1675098034|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|39|74.1|37|EZJ-UK|easyJet PLC|47|-88|-167.2|48|BT-UK|BT Group PLC|44|-77|-146.3|75|BARC-UK|Barclays PLC|34|25|47.5|47|RR-UK|Rolls-Royce Holdings PLC|19|-52|-98.8|67|LGEN-UK|Legal & General Group PLC|16|-97|-184.3|9|VOD-UK|Vodafone Group PLC|13|7|13.3|30|IHG-UK|InterContinental Hotels Group PLC|9|-32|-60.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-59|-112.1|43|MKS-UK|Marks & Spencer Group PLC|0|33|62.7|0
1675098001|2023-01-30 17:00:01|1675098049|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675098001|2023-01-30 17:00:01|1675098058|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|0|SGSN-CH|SGS SA|0|-40|-76|100
1675098001|2023-01-30 17:00:01|1675098079|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|80|ATCOA-SE|Atlas Copco AB - A|25|-7|-18.2|71|HMB-SE|Hennes & Mauritz AB|0|98|254.8|33
1675098001|2023-01-30 17:00:01|1675098084|ES35|ES35|9|1.7|REP-ES|Repsol SA|100|-52|-88.4|50|MRL-ES|Merlin Properties Socimi SA|60|79|134.3|25|SAB-ES|Banco de Sabadell SA|40|-33|-56.1|67|SOL-ES|Melia Hotels International SA|40|-48|-81.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-71|-120.7|50|ACX-ES|Acerinox SA|0|-78|-132.6|100|IBE-ES|Iberdrola SA|0|-8|-13.6|100|ITX-ES|Inditex SA|0|33|56.1|0|MTS-ES|ArcelorMittal (ES)|0|-96|-163.2|0
1675098001|2023-01-30 17:00:01|1675098089|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-114.8|61|INTC-US|Intel Corp (All Sessions)|52|-13|-36.4|56|JNJ-US|Johnson & Johnson (All Sessions)|30|-97|-271.6|50|CAT-US|Caterpillar Inc (All Sessions)|19|-8|-22.4|67|MMM-US|3M Co (All Sessions)|11|-53|-148.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|-64|-179.2|43|VZ-US|Verizon Communications Inc (All Sessions)|11|40|112|29|PFE-US|Pfizer Inc (All Sessions)|7|-3|-8.4|33|CVX-US|Chevron Corp (All Sessions)|4|-72|-201.6|20|AXP-US|American Express Co (All Sessions)|0|97|271.6|25
1675098001|2023-01-30 17:00:01|1675098092|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|-78|-218.4|43|FB-US|Meta Platforms Inc (All Sessions)|54|-82|-229.6|37|JNJ-US|Johnson & Johnson (All Sessions)|27|-96|-268.8|50|CAT-US|Caterpillar Inc (All Sessions)|15|-9|-25.2|67|MMM-US|3M Co (All Sessions)|8|-53|-148.4|0|VZ-US|Verizon Communications Inc (All Sessions)|8|40|112|29|KMX-US|CarMax Inc|4|100|280|33|PFE-US|Pfizer Inc (All Sessions)|4|-2|-5.6|33|CVX-US|Chevron Corp (All Sessions)|0|-71|-198.8|20
1675098001|2023-01-30 17:00:01|1675098097|USTECH|USTECH|10|17.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-136.8|37|AAPL-US|Apple Inc (All Sessions)|39|-7|-119.7|63|BBBY-US|Bed Bath & Beyond Inc|30|100|1710|27|NFLX-US|Netflix Inc (All Sessions)|24|-6|-102.6|55|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-222.3|37|INTC-US|Intel Corp (All Sessions)|19|-2|-34.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-10|-171|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-7|-119.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|-10|-171|43|WAG-US|Walgreens Boots Alliance|0|-7|-119.7|100
1675098301|2023-01-30 17:05:01|1675098305|DE30|DE30|6|3.6|HFG-DE|HelloFresh SE|100|-100|-360|21|HEI-DE|HeidelbergCement AG|54|44|158.4|63|MUV2-DE|Muenchener Rueckversicherungs AG|31|-5|-18|20|BMW-DE|Bayerische Motoren Werke AG|23|-44|-158.4|50|DHER-DE|Delivery Hero SE|0|-6|-21.6|100|IFX-DE|Infineon Technologies AG|0|-86|-309.6|100
1675098301|2023-01-30 17:05:01|1675098309|FR40|FR40|8|4.2|VIV-FR|Vivendi SA|100|10|42|83|DANO-FR|Danone SA|60|28|117.6|25|GSZ-FR|ENGIE SA|40|-4|-16.8|67|FR-FR|Valeo SA|20|-73|-306.6|0|PP-FR|Kering|20|35|147|50|RENA-FR|Renault SA|20|-98|-411.6|100|CS-FR|AXA SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-100.8|100
1675098301|2023-01-30 17:05:01|1675098313|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|39|74.1|36|EZJ-UK|easyJet PLC|53|-88|-167.2|48|BT-UK|BT Group PLC|44|-77|-146.3|78|BARC-UK|Barclays PLC|28|25|47.5|62|RR-UK|Rolls-Royce Holdings PLC|25|-52|-98.8|67|LGEN-UK|Legal & General Group PLC|19|-97|-184.3|10|IHG-UK|InterContinental Hotels Group PLC|16|-32|-60.8|44|VOD-UK|Vodafone Group PLC|9|7|13.3|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-59|-112.1|33|MKS-UK|Marks & Spencer Group PLC|0|33|62.7|0
1675098301|2023-01-30 17:05:01|1675098316|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675098301|2023-01-30 17:05:01|1675098320|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|0|SGSN-CH|SGS SA|0|-40|-76|100
1675098301|2023-01-30 17:05:01|1675098327|SE30|SE30|3|0.4|ABB-SE|ABB Ltd (SE)|100|78|31.2|33|BOL-SE|Boliden AB|0|3|1.2|0|SWEDA-SE|Swedbank AB|0|70|28|0
1675098301|2023-01-30 17:05:01|1675098330|ES35|ES35|9|1.7|REP-ES|Repsol SA|100|-52|-88.4|50|MRL-ES|Merlin Properties Socimi SA|60|79|134.3|25|SAB-ES|Banco de Sabadell SA|40|-33|-56.1|67|SOL-ES|Melia Hotels International SA|40|-48|-81.6|0|ACX-ES|Acerinox SA|0|-78|-132.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-120.7|0|IBE-ES|Iberdrola SA|0|-8|-13.6|100|ITX-ES|Inditex SA|0|33|56.1|0|MTS-ES|ArcelorMittal (ES)|0|-96|-163.2|0
1675098301|2023-01-30 17:05:01|1675098334|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-41|-123|61|INTC-US|Intel Corp (All Sessions)|52|-10|-30|56|JNJ-US|Johnson & Johnson (All Sessions)|30|-99|-297|50|CAT-US|Caterpillar Inc (All Sessions)|19|-10|-30|67|MMM-US|3M Co (All Sessions)|11|-53|-159|0|MSFT-US|Microsoft Corp (All Sessions)|11|-60|-180|43|VZ-US|Verizon Communications Inc (All Sessions)|11|39|117|29|PFE-US|Pfizer Inc (All Sessions)|7|-5|-15|33|CVX-US|Chevron Corp (All Sessions)|4|-65|-195|20|AXP-US|American Express Co (All Sessions)|0|97|291|25
1675098301|2023-01-30 17:05:01|1675098338|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-213|41|AAPL-US|Apple Inc (All Sessions)|96|-41|-123|61|FB-US|Meta Platforms Inc (All Sessions)|52|-72|-216|37|JNJ-US|Johnson & Johnson (All Sessions)|26|-99|-297|50|CAT-US|Caterpillar Inc (All Sessions)|11|-10|-30|75|MMM-US|3M Co (All Sessions)|7|-53|-159|0|KMX-US|CarMax Inc|4|90|270|33|NEM-US|Newmont Mining Corp|4|-7|-21|0|PFE-US|Pfizer Inc (All Sessions)|4|-5|-15|33|CVX-US|Chevron Corp (All Sessions)|0|-65|-195|20
1675098301|2023-01-30 17:05:01|1675098342|USTECH|USTECH|10|15.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-139.5|37|AAPL-US|Apple Inc (All Sessions)|39|-8|-124|63|BBBY-US|Bed Bath & Beyond Inc|30|100|1550|27|NFLX-US|Netflix Inc (All Sessions)|24|-7|-108.5|55|FB-US|Meta Platforms Inc (All Sessions)|20|-14|-217|37|INTC-US|Intel Corp (All Sessions)|19|-2|-31|56|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-11|-170.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-8|-124|50|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-170.5|43|WAG-US|Walgreens Boots Alliance|0|-8|-124|100
1675098601|2023-01-30 17:10:01|1675098606|DE30|DE30|5|3.6|HFG-DE|HelloFresh SE|100|-100|-360|21|HEI-DE|HeidelbergCement AG|54|44|158.4|63|MUV2-DE|Muenchener Rueckversicherungs AG|31|-5|-18|20|BMW-DE|Bayerische Motoren Werke AG|23|-44|-158.4|50|IFX-DE|Infineon Technologies AG|0|-86|-309.6|100
1675098601|2023-01-30 17:10:01|1675098610|FR40|FR40|8|4.2|VIV-FR|Vivendi SA|100|10|42|83|DANO-FR|Danone SA|40|28|117.6|33|GSZ-FR|ENGIE SA|40|-4|-16.8|67|FR-FR|Valeo SA|20|-73|-306.6|0|PP-FR|Kering|20|35|147|50|RENA-FR|Renault SA|20|-98|-411.6|100|CS-FR|AXA SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-100.8|100
1675098601|2023-01-30 17:10:01|1675098614|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|39|74.1|35|EZJ-UK|easyJet PLC|58|-88|-167.2|48|BT-UK|BT Group PLC|48|-77|-146.3|78|RR-UK|Rolls-Royce Holdings PLC|26|-52|-98.8|64|IHG-UK|InterContinental Hotels Group PLC|19|-32|-60.8|44|LGEN-UK|Legal & General Group PLC|19|-97|-184.3|11|BARC-UK|Barclays PLC|16|25|47.5|38|VOD-UK|Vodafone Group PLC|13|7|13.3|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-59|-112.1|40|BP-UK|BP PLC|0|29|55.1|0
1675098601|2023-01-30 17:10:01|1675098618|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675098601|2023-01-30 17:10:01|1675098623|CHBC|CHBC|1|0.8|SGSN-CH|SGS SA|100|-95|-76|100
1675098601|2023-01-30 17:10:01|1675098631|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|80|ATCOA-SE|Atlas Copco AB - A|25|-7|-18.2|71|HMB-SE|Hennes & Mauritz AB|0|98|254.8|33
1675098601|2023-01-30 17:10:01|1675098635|ES35|ES35|9|1.7|REP-ES|Repsol SA|100|-52|-88.4|60|MRL-ES|Merlin Properties Socimi SA|75|79|134.3|25|SAB-ES|Banco de Sabadell SA|50|-33|-56.1|67|SOL-ES|Melia Hotels International SA|50|-48|-81.6|0|ACX-ES|Acerinox SA|0|-78|-132.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-120.7|0|IBE-ES|Iberdrola SA|0|-8|-13.6|100|ITX-ES|Inditex SA|0|33|56.1|0|MTS-ES|ArcelorMittal (ES)|0|-96|-163.2|0
1675098601|2023-01-30 17:10:01|1675098639|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-134.4|55|INTC-US|Intel Corp (All Sessions)|28|-14|-44.8|58|JNJ-US|Johnson & Johnson (All Sessions)|28|-99|-316.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-55|-176|38|CAT-US|Caterpillar Inc (All Sessions)|10|-13|-41.6|71|MMM-US|3M Co (All Sessions)|10|-49|-156.8|0|PFE-US|Pfizer Inc (All Sessions)|7|-10|-32|17|CVX-US|Chevron Corp (All Sessions)|3|-60|-192|20|VZ-US|Verizon Communications Inc (All Sessions)|3|38|121.6|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|55|176|25
1675098601|2023-01-30 17:10:01|1675098643|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-134.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|-69|-220.8|47|FB-US|Meta Platforms Inc (All Sessions)|50|-71|-227.2|42|JNJ-US|Johnson & Johnson (All Sessions)|25|-98|-313.6|50|CAT-US|Caterpillar Inc (All Sessions)|7|-13|-41.6|71|MMM-US|3M Co (All Sessions)|7|-48|-153.6|0|NEM-US|Newmont Mining Corp|4|-12|-38.4|0|PFE-US|Pfizer Inc (All Sessions)|4|-10|-32|17|CVX-US|Chevron Corp (All Sessions)|0|-60|-192|20|KMX-US|CarMax Inc|0|81|259.2|20
1675098601|2023-01-30 17:10:01|1675098648|USTECH|USTECH|10|13.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-132|37|AAPL-US|Apple Inc (All Sessions)|45|-10|-132|55|FB-US|Meta Platforms Inc (All Sessions)|22|-17|-224.4|44|NFLX-US|Netflix Inc (All Sessions)|20|-7|-92.4|59|BBBY-US|Bed Bath & Beyond Inc|17|100|1320|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-14|-184.8|47|INTC-US|Intel Corp (All Sessions)|13|-3|-39.6|58|MSFT-US|Microsoft Corp (All Sessions)|6|-13|-171.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-9|-118.8|67|AAL-US|American Airlines Group Inc|0|-12|-158.4|50
1675098901|2023-01-30 17:15:01|1675098906|DE30|DE30|1|1.1|BAY-DE|Bayer AG|100|100|110|0
1675098901|2023-01-30 17:15:01|1675098910|FR40|FR40|5|4.2|VIV-FR|Vivendi SA|100|10|42|83|GSZ-FR|ENGIE SA|20|-4|-16.8|50|RENA-FR|Renault SA|20|-98|-411.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-100.8|100|PP-FR|Kering|0|35|147|100
1675098901|2023-01-30 17:15:01|1675098914|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|39|74.1|37|EZJ-UK|easyJet PLC|59|-88|-167.2|47|BT-UK|BT Group PLC|37|-77|-146.3|100|IHG-UK|InterContinental Hotels Group PLC|22|-32|-60.8|44|LGEN-UK|Legal & General Group PLC|15|-97|-184.3|0|RR-UK|Rolls-Royce Holdings PLC|15|-52|-98.8|57|BARC-UK|Barclays PLC|11|25|47.5|33|VOD-UK|Vodafone Group PLC|7|7|13.3|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-59|-112.1|25|GSK-UK|GlaxoSmithKline PLC|0|11|20.9|100
1675098901|2023-01-30 17:15:01|1675098918|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675098901|2023-01-30 17:15:01|1675098922|CHBC|CHBC|1|0.8|SGSN-CH|SGS SA|100|-95|-76|100
1675098901|2023-01-30 17:15:01|1675098930|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|80|ATCOA-SE|Atlas Copco AB - A|40|-7|-18.2|71|HMB-SE|Hennes & Mauritz AB|0|98|254.8|40
1675098901|2023-01-30 17:15:01|1675098933|ES35|ES35|6|1.7|REP-ES|Repsol SA|100|-52|-88.4|60|SAB-ES|Banco de Sabadell SA|50|-33|-56.1|67|ACX-ES|Acerinox SA|0|-78|-132.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-120.7|0|IBE-ES|Iberdrola SA|0|-8|-13.6|100|MTS-ES|ArcelorMittal (ES)|0|-96|-163.2|0
1675098901|2023-01-30 17:15:01|1675098938|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-43|-137.6|54|INTC-US|Intel Corp (All Sessions)|21|-18|-57.6|58|JNJ-US|Johnson & Johnson (All Sessions)|21|-100|-320|58|CAT-US|Caterpillar Inc (All Sessions)|3|-12|-38.4|71|CVX-US|Chevron Corp (All Sessions)|3|-60|-192|43|MSFT-US|Microsoft Corp (All Sessions)|3|-52|-166.4|43|PFE-US|Pfizer Inc (All Sessions)|3|-12|-38.4|29|AXP-US|American Express Co (All Sessions)|0|98|313.6|33|MMM-US|3M Co (All Sessions)|0|-50|-160|0|VZ-US|Verizon Communications Inc (All Sessions)|0|41|131.2|33
1675098901|2023-01-30 17:15:01|1675098942|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-60|-138|47|MDT-US|Medtronic Inc|4|-5|-11.5|47|FB-US|Meta Platforms Inc (All Sessions)|2|-97|-223.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-93|-213.9|50|PFE-US|Pfizer Inc (All Sessions)|1|-17|-39.1|50|BA-US|Boeing Co (All Sessions)|1|-29|-66.7|50|TGT-US|Target Corp|1|4|9.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-31|-71.3|50|IBM-US|IBM Corp (All Sessions)|0|25|57.5|100|MMM-US|3M Co (All Sessions)|0|-70|-161|100
1675098901|2023-01-30 17:15:01|1675098946|USTECH|USTECH|10|14.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-133.2|37|AAPL-US|Apple Inc (All Sessions)|45|-9|-133.2|55|FB-US|Meta Platforms Inc (All Sessions)|22|-15|-222|44|NFLX-US|Netflix Inc (All Sessions)|20|-5|-74|59|BBBY-US|Bed Bath & Beyond Inc|17|99|1465.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-12|-177.6|47|INTC-US|Intel Corp (All Sessions)|13|-4|-59.2|58|MSFT-US|Microsoft Corp (All Sessions)|6|-11|-162.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-8|-118.4|67|AAL-US|American Airlines Group Inc|0|-10|-148|50
1675099201|2023-01-30 17:20:01|1675099206|DE30|DE30|5|3.6|HFG-DE|HelloFresh SE|100|-100|-360|15|HEI-DE|HeidelbergCement AG|58|44|158.4|63|MUV2-DE|Muenchener Rueckversicherungs AG|33|-5|-18|20|BMW-DE|Bayerische Motoren Werke AG|25|-44|-158.4|50|IFX-DE|Infineon Technologies AG|0|-86|-309.6|100
1675099201|2023-01-30 17:20:01|1675099209|FR40|FR40|4|4.2|VIV-FR|Vivendi SA|100|10|42|83|GSZ-FR|ENGIE SA|20|-4|-16.8|50|RENA-FR|Renault SA|20|-98|-411.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-100.8|100
1675099201|2023-01-30 17:20:01|1675099213|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|39|74.1|35|BT-UK|BT Group PLC|43|-77|-146.3|100|EZJ-UK|easyJet PLC|35|-88|-167.2|55|IHG-UK|InterContinental Hotels Group PLC|26|-32|-60.8|44|LGEN-UK|Legal & General Group PLC|9|-97|-184.3|0|VOD-UK|Vodafone Group PLC|9|7|13.3|20|BARC-UK|Barclays PLC|4|25|47.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-59|-112.1|25|RR-UK|Rolls-Royce Holdings PLC|4|-52|-98.8|25|GSK-UK|GlaxoSmithKline PLC|0|11|20.9|100
1675099201|2023-01-30 17:20:01|1675099217|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675099201|2023-01-30 17:20:01|1675099221|CHBC|CHBC|1|0.8|SGSN-CH|SGS SA|100|-95|-76|100
1675099201|2023-01-30 17:20:01|1675099228|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|80|ATCOA-SE|Atlas Copco AB - A|40|-7|-18.2|71|HMB-SE|Hennes & Mauritz AB|0|98|254.8|40
1675099201|2023-01-30 17:20:01|1675099232|ES35|ES35|4|1.7|REP-ES|Repsol SA|100|-52|-88.4|60|SAB-ES|Banco de Sabadell SA|50|-33|-56.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-120.7|0|MTS-ES|ArcelorMittal (ES)|0|-96|-163.2|0
1675099201|2023-01-30 17:20:01|1675099236|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-145.7|48|INTC-US|Intel Corp (All Sessions)|22|-22|-68.2|58|JNJ-US|Johnson & Johnson (All Sessions)|11|-98|-303.8|56|MSFT-US|Microsoft Corp (All Sessions)|7|-59|-182.9|50|AXP-US|American Express Co (All Sessions)|4|98|303.8|29|CVX-US|Chevron Corp (All Sessions)|4|-63|-195.3|43|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-62|83|MMM-US|3M Co (All Sessions)|0|-54|-167.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-37.2|33|VZ-US|Verizon Communications Inc (All Sessions)|0|38|117.8|33
1675099201|2023-01-30 17:20:01|1675099240|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-145.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-76|-235.6|48|FB-US|Meta Platforms Inc (All Sessions)|30|-80|-248|57|JNJ-US|Johnson & Johnson (All Sessions)|7|-98|-303.8|63|AXP-US|American Express Co (All Sessions)|4|98|303.8|29|CVX-US|Chevron Corp (All Sessions)|4|-63|-195.3|43|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-62|83|MMM-US|3M Co (All Sessions)|0|-54|-167.4|0|NEM-US|Newmont Mining Corp|0|-10|-31|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-37.2|33
1675099201|2023-01-30 17:20:01|1675099244|USTECH|USTECH|10|20.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-141.4|36|AAPL-US|Apple Inc (All Sessions)|54|-7|-141.4|48|NFLX-US|Netflix Inc (All Sessions)|22|-5|-101|50|FB-US|Meta Platforms Inc (All Sessions)|19|-12|-242.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-9|-181.8|43|BBBY-US|Bed Bath & Beyond Inc|15|100|2020|17|INTC-US|Intel Corp (All Sessions)|15|-3|-60.6|58|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-181.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-6|-121.2|67|AAL-US|American Airlines Group Inc|0|-7|-141.4|75
1675099502|2023-01-30 17:25:02|1675099506|DE30|DE30|5|3.6|HEI-DE|HeidelbergCement AG|100|44|158.4|67|HFG-DE|HelloFresh SE|80|-100|-360|20|MUV2-DE|Muenchener Rueckversicherungs AG|80|-5|-18|20|BMW-DE|Bayerische Motoren Werke AG|40|-44|-158.4|33|IFX-DE|Infineon Technologies AG|0|-86|-309.6|100
1675099502|2023-01-30 17:25:02|1675099510|FR40|FR40|3|4.2|VIV-FR|Vivendi SA|100|10|42|83|GSZ-FR|ENGIE SA|0|-4|-16.8|100|RENA-FR|Renault SA|0|-98|-411.6|100
1675099502|2023-01-30 17:25:02|1675099513|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|39|74.1|40|BT-UK|BT Group PLC|47|-77|-146.3|100|EZJ-UK|easyJet PLC|35|-88|-167.2|44|IHG-UK|InterContinental Hotels Group PLC|35|-32|-60.8|44|VOD-UK|Vodafone Group PLC|12|7|13.3|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-59|-112.1|25|BARC-UK|Barclays PLC|0|25|47.5|0|GSK-UK|GlaxoSmithKline PLC|0|11|20.9|100|LGEN-UK|Legal & General Group PLC|0|-97|-184.3|0|RR-UK|Rolls-Royce Holdings PLC|0|-52|-98.8|33
1675099502|2023-01-30 17:25:02|1675099517|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675099502|2023-01-30 17:25:02|1675099521|CHBC|CHBC|1|0.8|SGSN-CH|SGS SA|100|-95|-76|100
1675099502|2023-01-30 17:25:02|1675099527|SE30|SE30|3|2.6|ATCOB-SE|Atlas Copco AB - B|100|-17|-44.2|86|HMB-SE|Hennes & Mauritz AB|25|98|254.8|50|ATCOA-SE|Atlas Copco AB - A|0|-7|-18.2|67
1675099502|2023-01-30 17:25:02|1675099531|ES35|ES35|4|1.7|REP-ES|Repsol SA|100|-52|-88.4|60|SAB-ES|Banco de Sabadell SA|50|-33|-56.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-120.7|0|MTS-ES|ArcelorMittal (ES)|0|-96|-163.2|0
1675099502|2023-01-30 17:25:02|1675099535|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-49|-151.9|45|INTC-US|Intel Corp (All Sessions)|24|-21|-65.1|58|JNJ-US|Johnson & Johnson (All Sessions)|8|-99|-306.9|63|MSFT-US|Microsoft Corp (All Sessions)|8|-61|-189.1|50|AXP-US|American Express Co (All Sessions)|4|95|294.5|29|CAT-US|Caterpillar Inc (All Sessions)|4|-18|-55.8|86|CVX-US|Chevron Corp (All Sessions)|4|-65|-201.5|43|MMM-US|3M Co (All Sessions)|0|-54|-167.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-43.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|33
1675099502|2023-01-30 17:25:02|1675099538|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-152|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-60|-228|48|FB-US|Meta Platforms Inc (All Sessions)|32|-65|-247|73|AXP-US|American Express Co (All Sessions)|18|78|296.4|25|CAT-US|Caterpillar Inc (All Sessions)|9|-15|-57|83|CVX-US|Chevron Corp (All Sessions)|9|-53|-201.4|67|NEM-US|Newmont Mining Corp|9|-14|-53.2|0|VZ-US|Verizon Communications Inc (All Sessions)|9|32|121.6|33|GME-US|GameStop Corp|0|-100|-380|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-81|-307.8|75
1675099502|2023-01-30 17:25:02|1675099543|USTECH|USTECH|10|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-146.4|38|AAPL-US|Apple Inc (All Sessions)|51|-8|-146.4|38|NFLX-US|Netflix Inc (All Sessions)|33|-5|-91.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-11|-201.3|38|FB-US|Meta Platforms Inc (All Sessions)|16|-13|-237.9|73|BBBY-US|Bed Bath & Beyond Inc|12|100|1830|11|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-183|56|INTC-US|Intel Corp (All Sessions)|9|-3|-54.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-8|-146.4|67|AAL-US|American Airlines Group Inc|0|-7|-128.1|75
1675099801|2023-01-30 17:30:01|1675099805|DE30|DE30|5|3.6|HEI-DE|HeidelbergCement AG|100|44|158.4|80|HFG-DE|HelloFresh SE|100|-100|-360|20|MUV2-DE|Muenchener Rueckversicherungs AG|100|-5|-18|20|BMW-DE|Bayerische Motoren Werke AG|50|-44|-158.4|33|IFX-DE|Infineon Technologies AG|0|-86|-309.6|100
1675099801|2023-01-30 17:30:01|1675099809|FR40|FR40|1|0.5|VIV-FR|Vivendi SA|100|88|44|83
1675099801|2023-01-30 17:30:01|1675099812|FT100|FT100|1|0.6|IHG-UK|InterContinental Hotels Group PLC|100|-100|-60|44
1675099801|2023-01-30 17:30:01|1675099816|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-95|-104.5|100|SRT3-DE|Sartorius AG - Pfd|100|-65|-71.5|100
1675099801|2023-01-30 17:30:01|1675099820|CHBC|CHBC|1|0.8|SGSN-CH|SGS SA|100|-95|-76|100
1675099801|2023-01-30 17:30:01|1675099831|ES35|ES35|2|0.9|REP-ES|Repsol SA|100|-98|-88.2|50|SAB-ES|Banco de Sabadell SA|0|-62|-55.8|100
1675099801|2023-01-30 17:30:01|1675099835|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|44|AXP-US|American Express Co (All Sessions)|21|95|294.5|25|INTC-US|Intel Corp (All Sessions)|21|-18|-55.8|88|MSFT-US|Microsoft Corp (All Sessions)|21|-59|-182.9|50|CAT-US|Caterpillar Inc (All Sessions)|13|-16|-49.6|83|CVX-US|Chevron Corp (All Sessions)|13|-66|-204.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|63|195.3|25|JNJ-US|Johnson & Johnson (All Sessions)|4|-99|-306.9|75|PFE-US|Pfizer Inc (All Sessions)|4|-11|-34.1|50|VZ-US|Verizon Communications Inc (All Sessions)|0|41|127.1|67
1675099801|2023-01-30 17:30:01|1675099839|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-148.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-60|-228|43|FB-US|Meta Platforms Inc (All Sessions)|30|-64|-243.2|73|AXP-US|American Express Co (All Sessions)|17|77|292.6|25|CAT-US|Caterpillar Inc (All Sessions)|9|-13|-49.4|83|CVX-US|Chevron Corp (All Sessions)|9|-54|-205.2|67|NEM-US|Newmont Mining Corp|9|-14|-53.2|0|GME-US|GameStop Corp|0|-99|-376.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|197.6|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-81|-307.8|75
1675099801|2023-01-30 17:30:01|1675099843|USTECH|USTECH|10|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-128.1|39|AAPL-US|Apple Inc (All Sessions)|64|-8|-146.4|44|NFLX-US|Netflix Inc (All Sessions)|38|-6|-109.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-11|-201.3|50|BBBY-US|Bed Bath & Beyond Inc|23|100|1830|36|FB-US|Meta Platforms Inc (All Sessions)|23|-13|-237.9|73|INTC-US|Intel Corp (All Sessions)|15|-3|-54.9|88|MSFT-US|Microsoft Corp (All Sessions)|15|-10|-183|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-128.1|75|AAL-US|American Airlines Group Inc|0|-7|-128.1|100
1675100102|2023-01-30 17:35:02|1675100107|DE30|DE30|5|3.6|HEI-DE|HeidelbergCement AG|100|44|158.4|80|HFG-DE|HelloFresh SE|100|-100|-360|20|MUV2-DE|Muenchener Rueckversicherungs AG|100|-5|-18|20|BMW-DE|Bayerische Motoren Werke AG|50|-44|-158.4|33|IFX-DE|Infineon Technologies AG|0|-86|-309.6|100
1675100102|2023-01-30 17:35:02|1675100111|FR40|FR40|1|0.5|VIV-FR|Vivendi SA|100|88|44|83
1675100102|2023-01-30 17:35:02|1675100115|FT100|FT100|1|0.6|IHG-UK|InterContinental Hotels Group PLC|100|-100|-60|44
1675100102|2023-01-30 17:35:02|1675100138|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-56|-162.4|35|INTC-US|Intel Corp (All Sessions)|29|-23|-66.7|88|AXP-US|American Express Co (All Sessions)|24|98|284.2|14|MSFT-US|Microsoft Corp (All Sessions)|24|-68|-197.2|57|CVX-US|Chevron Corp (All Sessions)|19|-71|-205.9|67|CAT-US|Caterpillar Inc (All Sessions)|14|-15|-43.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|10|69|200.1|25|PFE-US|Pfizer Inc (All Sessions)|10|-8|-23.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-9|-26.1|67|BA-US|Boeing Co (All Sessions)|0|-25|-72.5|0
1675100102|2023-01-30 17:35:02|1675100142|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-41|-164|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-61|-244|46|FB-US|Meta Platforms Inc (All Sessions)|32|-63|-252|80|AXP-US|American Express Co (All Sessions)|16|71|284|14|CVX-US|Chevron Corp (All Sessions)|11|-51|-204|67|NEM-US|Newmont Mining Corp|11|-11|-44|0|CAT-US|Caterpillar Inc (All Sessions)|5|-11|-44|100|GME-US|GameStop Corp|0|-99|-396|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|50|200|25|PFE-US|Pfizer Inc (All Sessions)|0|-6|-24|50
1675100102|2023-01-30 17:35:02|1675100146|USTECH|USTECH|10|19.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-136.5|41|AAPL-US|Apple Inc (All Sessions)|70|-9|-175.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-11|-214.5|58|NFLX-US|Netflix Inc (All Sessions)|50|-6|-117|59|BBBY-US|Bed Bath & Beyond Inc|30|100|1950|36|FB-US|Meta Platforms Inc (All Sessions)|27|-13|-253.5|80|INTC-US|Intel Corp (All Sessions)|20|-3|-58.5|88|MSFT-US|Microsoft Corp (All Sessions)|17|-10|-195|57|AAL-US|American Airlines Group Inc|0|-8|-156|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-39|50
1675100401|2023-01-30 17:40:01|1675100406|DE30|DE30|1|0.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-90|-18|20
1675100401|2023-01-30 17:40:01|1675100437|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-56|-156.8|33|INTC-US|Intel Corp (All Sessions)|27|-25|-70|88|AXP-US|American Express Co (All Sessions)|23|99|277.2|14|MSFT-US|Microsoft Corp (All Sessions)|23|-72|-201.6|57|CVX-US|Chevron Corp (All Sessions)|18|-74|-207.2|67|CAT-US|Caterpillar Inc (All Sessions)|9|-17|-47.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|71|198.8|25|PFE-US|Pfizer Inc (All Sessions)|9|-10|-28|50|BA-US|Boeing Co (All Sessions)|0|-31|-86.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-53.2|50
1675100401|2023-01-30 17:40:01|1675100441|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-155.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-61|-250.1|46|FB-US|Meta Platforms Inc (All Sessions)|35|-59|-241.9|82|AXP-US|American Express Co (All Sessions)|15|68|278.8|14|CVX-US|Chevron Corp (All Sessions)|10|-50|-205|67|NEM-US|Newmont Mining Corp|10|-11|-45.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-45.1|100|F-US|Ford Motor Co (All Sessions)|0|-44|-180.4|25|GME-US|GameStop Corp|0|-100|-410|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|200.9|25
1675100401|2023-01-30 17:40:01|1675100445|USTECH|USTECH|10|19.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-133.7|37|AAPL-US|Apple Inc (All Sessions)|79|-8|-152.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-11|-210.1|58|NFLX-US|Netflix Inc (All Sessions)|43|-6|-114.6|71|BBBY-US|Bed Bath & Beyond Inc|36|100|1910|33|FB-US|Meta Platforms Inc (All Sessions)|32|-13|-248.3|82|INTC-US|Intel Corp (All Sessions)|21|-4|-76.4|88|MSFT-US|Microsoft Corp (All Sessions)|18|-11|-210.1|57|MU-US|Micron Technology Inc (All Sessions)|11|-15|-286.5|80|AAL-US|American Airlines Group Inc|0|-8|-152.8|100
1675100702|2023-01-30 17:45:02|1675100707|DE30|DE30|1|0.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-90|-18|20
1675100702|2023-01-30 17:45:02|1675100738|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-58|-162.4|23|INTC-US|Intel Corp (All Sessions)|25|-24|-67.2|86|MSFT-US|Microsoft Corp (All Sessions)|25|-74|-207.2|57|CVX-US|Chevron Corp (All Sessions)|20|-71|-198.8|67|AXP-US|American Express Co (All Sessions)|15|100|280|20|GS-US|Goldman Sachs Group Inc (All Sessions)|15|73|204.4|20|PFE-US|Pfizer Inc (All Sessions)|10|-8|-22.4|50|CAT-US|Caterpillar Inc (All Sessions)|5|-20|-56|100|BA-US|Boeing Co (All Sessions)|0|-34|-95.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-50.4|50
1675100702|2023-01-30 17:45:02|1675100742|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-163.8|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-66|-257.4|46|FB-US|Meta Platforms Inc (All Sessions)|44|-62|-241.8|83|CVX-US|Chevron Corp (All Sessions)|11|-51|-198.9|67|NEM-US|Newmont Mining Corp|11|-12|-46.8|0|AXP-US|American Express Co (All Sessions)|6|72|280.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|6|52|202.8|20|F-US|Ford Motor Co (All Sessions)|0|-50|-195|50|GME-US|GameStop Corp|0|-99|-386.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-6|-23.4|50
1675100702|2023-01-30 17:45:02|1675100746|USTECH|USTECH|10|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-146.4|35|AAPL-US|Apple Inc (All Sessions)|69|-9|-164.7|23|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-12|-219.6|55|NFLX-US|Netflix Inc (All Sessions)|38|-7|-128.1|69|FB-US|Meta Platforms Inc (All Sessions)|34|-13|-237.9|83|BBBY-US|Bed Bath & Beyond Inc|31|100|1830|36|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-201.3|57|INTC-US|Intel Corp (All Sessions)|14|-4|-73.2|83|MU-US|Micron Technology Inc (All Sessions)|10|-17|-311.1|80|AAL-US|American Airlines Group Inc|0|-9|-164.7|100
1675101001|2023-01-30 17:50:01|1675101005|DE30|DE30|1|0.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-90|-18|20
1675101001|2023-01-30 17:50:01|1675101037|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-70|-182|23|CVX-US|Chevron Corp (All Sessions)|20|-80|-208|67|INTC-US|Intel Corp (All Sessions)|20|-25|-65|83|MSFT-US|Microsoft Corp (All Sessions)|20|-83|-215.8|67|AXP-US|American Express Co (All Sessions)|15|97|252.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|15|77|200.2|20|PFE-US|Pfizer Inc (All Sessions)|5|-10|-26|67|BA-US|Boeing Co (All Sessions)|0|-30|-78|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-44.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-156|100
1675101001|2023-01-30 17:50:01|1675101041|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-48|-182.4|23|FB-US|Meta Platforms Inc (All Sessions)|53|-69|-262.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-77|-292.6|42|CVX-US|Chevron Corp (All Sessions)|16|-56|-212.8|67|AXP-US|American Express Co (All Sessions)|11|66|250.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|11|52|197.6|20|F-US|Ford Motor Co (All Sessions)|5|-52|-197.6|50|GME-US|GameStop Corp|5|-100|-380|0|NEM-US|Newmont Mining Corp|5|-16|-60.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-27|-102.6|33
1675101001|2023-01-30 17:50:01|1675101046|USTECH|USTECH|10|17.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-153.9|31|AAPL-US|Apple Inc (All Sessions)|74|-11|-188.1|23|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-14|-239.4|55|FB-US|Meta Platforms Inc (All Sessions)|41|-15|-256.5|77|NFLX-US|Netflix Inc (All Sessions)|41|-8|-136.8|69|BBBY-US|Bed Bath & Beyond Inc|30|100|1710|40|INTC-US|Intel Corp (All Sessions)|15|-4|-68.4|83|MSFT-US|Microsoft Corp (All Sessions)|15|-13|-222.3|67|MU-US|Micron Technology Inc (All Sessions)|11|-18|-307.8|80|AAL-US|American Airlines Group Inc|0|-9|-153.9|100
1675101301|2023-01-30 17:55:01|1675101306|DE30|DE30|1|0.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-90|-18|33
1675101301|2023-01-30 17:55:01|1675101335|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-67|-174.2|32|AXP-US|American Express Co (All Sessions)|15|99|257.4|20|CVX-US|Chevron Corp (All Sessions)|15|-81|-210.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|15|77|200.2|20|MSFT-US|Microsoft Corp (All Sessions)|15|-78|-202.8|80|INTC-US|Intel Corp (All Sessions)|10|-23|-59.8|75|PFE-US|Pfizer Inc (All Sessions)|5|-9|-23.4|67|BA-US|Boeing Co (All Sessions)|0|-40|-104|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-46.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-63|-163.8|50
1675101301|2023-01-30 17:55:01|1675101338|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-174.8|32|FB-US|Meta Platforms Inc (All Sessions)|53|-67|-254.6|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-75|-285|45|AXP-US|American Express Co (All Sessions)|11|68|258.4|20|CVX-US|Chevron Corp (All Sessions)|11|-55|-209|80|GS-US|Goldman Sachs Group Inc (All Sessions)|11|53|201.4|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|-30|-114|50|GME-US|GameStop Corp|5|-100|-380|0|NEM-US|Newmont Mining Corp|5|-17|-64.6|0|F-US|Ford Motor Co (All Sessions)|0|-53|-201.4|67
1675101301|2023-01-30 17:55:01|1675101343|USTECH|USTECH|10|17.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-140|31|AAPL-US|Apple Inc (All Sessions)|74|-10|-175|23|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-12|-210|55|FB-US|Meta Platforms Inc (All Sessions)|41|-14|-245|77|NFLX-US|Netflix Inc (All Sessions)|41|-7|-122.5|69|BBBY-US|Bed Bath & Beyond Inc|30|100|1750|40|INTC-US|Intel Corp (All Sessions)|15|-3|-52.5|83|MSFT-US|Microsoft Corp (All Sessions)|15|-12|-210|67|MU-US|Micron Technology Inc (All Sessions)|11|-17|-297.5|80|AAL-US|American Airlines Group Inc|0|-9|-157.5|100
1675101602|2023-01-30 18:00:02|1675101651|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-63|-170.1|36|AXP-US|American Express Co (All Sessions)|20|97|261.9|17|GS-US|Goldman Sachs Group Inc (All Sessions)|15|66|178.2|20|CVX-US|Chevron Corp (All Sessions)|10|-82|-221.4|100|MSFT-US|Microsoft Corp (All Sessions)|10|-79|-213.3|75|INTC-US|Intel Corp (All Sessions)|5|-22|-59.4|100|PFE-US|Pfizer Inc (All Sessions)|5|-15|-40.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-54|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-62.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-64|-172.8|50
1675101602|2023-01-30 18:00:02|1675101656|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-171.6|36|FB-US|Meta Platforms Inc (All Sessions)|53|-63|-245.7|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-76|-296.4|33|AXP-US|American Express Co (All Sessions)|16|67|261.3|17|GS-US|Goldman Sachs Group Inc (All Sessions)|11|46|179.4|20|CVX-US|Chevron Corp (All Sessions)|5|-57|-222.3|100|GME-US|GameStop Corp|5|-99|-386.1|0|F-US|Ford Motor Co (All Sessions)|0|-53|-206.7|67|PEG-US|Public Service Enterprise Group Inc|0|30|117|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-42.9|67
1675101602|2023-01-30 18:00:02|1675101660|USTECH|USTECH|10|17.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-153.9|25|AAPL-US|Apple Inc (All Sessions)|67|-10|-171|36|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-13|-222.3|60|FB-US|Meta Platforms Inc (All Sessions)|37|-14|-239.4|77|NFLX-US|Netflix Inc (All Sessions)|30|-7|-119.7|73|BBBY-US|Bed Bath & Beyond Inc|20|100|1710|50|MU-US|Micron Technology Inc (All Sessions)|10|-18|-307.8|80|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-222.3|75|INTC-US|Intel Corp (All Sessions)|3|-4|-68.4|100|AAL-US|American Airlines Group Inc|0|-10|-171|100
1675101901|2023-01-30 18:05:01|1675101935|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-61|-164.7|33|AXP-US|American Express Co (All Sessions)|22|99|267.3|17|INTC-US|Intel Corp (All Sessions)|17|-16|-43.2|60|CVX-US|Chevron Corp (All Sessions)|13|-79|-213.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|72|194.4|33|MSFT-US|Microsoft Corp (All Sessions)|9|-74|-199.8|100|PFE-US|Pfizer Inc (All Sessions)|9|-17|-45.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-21|-56.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-63|-170.1|50|BA-US|Boeing Co (All Sessions)|0|-36|-97.2|0
1675101901|2023-01-30 18:05:01|1675101938|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-163.8|36|FB-US|Meta Platforms Inc (All Sessions)|53|-55|-231|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-68|-285.6|33|AXP-US|American Express Co (All Sessions)|16|64|268.8|17|GS-US|Goldman Sachs Group Inc (All Sessions)|11|46|193.2|20|CVX-US|Chevron Corp (All Sessions)|5|-51|-214.2|100|GME-US|GameStop Corp|5|-100|-420|0|F-US|Ford Motor Co (All Sessions)|0|-49|-205.8|67|PEG-US|Public Service Enterprise Group Inc|0|29|121.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-46.2|67
1675101901|2023-01-30 18:05:01|1675101942|USTECH|USTECH|10|16.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-133.6|26|AAPL-US|Apple Inc (All Sessions)|76|-10|-167|33|NFLX-US|Netflix Inc (All Sessions)|34|-7|-116.9|67|FB-US|Meta Platforms Inc (All Sessions)|31|-14|-233.8|82|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-12|-200.4|64|BBBY-US|Bed Bath & Beyond Inc|17|100|1670|57|INTC-US|Intel Corp (All Sessions)|10|-3|-50.1|60|MU-US|Micron Technology Inc (All Sessions)|10|-17|-283.9|60|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-200.4|100|AAL-US|American Airlines Group Inc|0|-12|-200.4|100
1675102201|2023-01-30 18:10:01|1675102234|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-59|-165.2|35|INTC-US|Intel Corp (All Sessions)|24|-23|-64.4|57|AXP-US|American Express Co (All Sessions)|19|99|277.2|17|CVX-US|Chevron Corp (All Sessions)|10|-76|-212.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|-72|-201.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-44.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|77|215.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-61.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-14|-39.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-65|-182|50
1675102201|2023-01-30 18:10:01|1675102238|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-55|-165|35|FB-US|Meta Platforms Inc (All Sessions)|38|-79|-237|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-95|-285|17|AXP-US|American Express Co (All Sessions)|19|92|276|17|CVX-US|Chevron Corp (All Sessions)|10|-71|-213|100|F-US|Ford Motor Co (All Sessions)|5|-68|-204|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-34|-102|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|72|216|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-63|50|MRO-US|Marathon Oil Corp|0|-99|-297|50
1675102201|2023-01-30 18:10:01|1675102243|USTECH|USTECH|10|15.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-127.2|21|AAPL-US|Apple Inc (All Sessions)|77|-10|-159|35|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-13|-206.7|64|NFLX-US|Netflix Inc (All Sessions)|31|-8|-127.2|64|FB-US|Meta Platforms Inc (All Sessions)|27|-15|-238.5|70|BBBY-US|Bed Bath & Beyond Inc|19|100|1590|63|INTC-US|Intel Corp (All Sessions)|15|-4|-63.6|57|MU-US|Micron Technology Inc (All Sessions)|15|-18|-286.2|71|MSFT-US|Microsoft Corp (All Sessions)|4|-13|-206.7|100|PAYX-US|Paychex Inc|0|12|190.8|100
1675102501|2023-01-30 18:15:01|1675102534|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-61|-170.8|32|INTC-US|Intel Corp (All Sessions)|29|-32|-89.6|57|MSFT-US|Microsoft Corp (All Sessions)|14|-74|-207.2|100|AXP-US|American Express Co (All Sessions)|10|99|277.2|0|CVX-US|Chevron Corp (All Sessions)|10|-78|-218.4|67|CAT-US|Caterpillar Inc (All Sessions)|5|-27|-75.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|-14|-39.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|76|212.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-65|-182|50|BA-US|Boeing Co (All Sessions)|0|-35|-98|0
1675102501|2023-01-30 18:15:01|1675102538|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-57|-171|32|FB-US|Meta Platforms Inc (All Sessions)|35|-79|-237|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-97|-291|0|AXP-US|American Express Co (All Sessions)|5|92|276|0|CVX-US|Chevron Corp (All Sessions)|5|-73|-219|67|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-75|100|F-US|Ford Motor Co (All Sessions)|0|-69|-207|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-32|-96|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|71|213|50|MRO-US|Marathon Oil Corp|0|-98|-294|50
1675102501|2023-01-30 18:15:01|1675102542|USTECH|USTECH|10|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-120.8|21|AAPL-US|Apple Inc (All Sessions)|80|-11|-166.1|30|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-14|-211.4|70|FB-US|Meta Platforms Inc (All Sessions)|24|-16|-241.6|67|NFLX-US|Netflix Inc (All Sessions)|24|-8|-120.8|67|INTC-US|Intel Corp (All Sessions)|16|-6|-90.6|57|MU-US|Micron Technology Inc (All Sessions)|16|-20|-302|71|BBBY-US|Bed Bath & Beyond Inc|12|100|1510|67|MSFT-US|Microsoft Corp (All Sessions)|4|-14|-211.4|100|PAYX-US|Paychex Inc|0|12|181.2|100
1675102801|2023-01-30 18:20:01|1675102835|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-150.8|32|INTC-US|Intel Corp (All Sessions)|38|-29|-84.1|67|MSFT-US|Microsoft Corp (All Sessions)|14|-65|-188.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-59|-171.1|75|CAT-US|Caterpillar Inc (All Sessions)|10|-19|-55.1|67|CVX-US|Chevron Corp (All Sessions)|10|-73|-211.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|10|80|232|33|AXP-US|American Express Co (All Sessions)|5|97|281.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-6|-17.4|100|GE-US|General Electric Co (All Sessions)|0|-61|-176.9|100
1675102801|2023-01-30 18:20:01|1675102838|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-150.8|35|FB-US|Meta Platforms Inc (All Sessions)|33|-72|-208.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-59|-171.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-88|-255.2|0|CAT-US|Caterpillar Inc (All Sessions)|5|-19|-55.1|67|CVX-US|Chevron Corp (All Sessions)|5|-73|-211.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|80|232|33|AXP-US|American Express Co (All Sessions)|0|97|281.3|0|F-US|Ford Motor Co (All Sessions)|0|-56|-162.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-23|-66.7|100
1675102801|2023-01-30 18:20:01|1675102843|USTECH|USTECH|10|16.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-97.8|21|AAPL-US|Apple Inc (All Sessions)|77|-9|-146.7|30|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-11|-179.3|70|FB-US|Meta Platforms Inc (All Sessions)|23|-13|-211.9|67|NFLX-US|Netflix Inc (All Sessions)|23|-6|-97.8|67|INTC-US|Intel Corp (All Sessions)|15|-5|-81.5|57|MU-US|Micron Technology Inc (All Sessions)|15|-17|-277.1|71|BBBY-US|Bed Bath & Beyond Inc|12|100|1630|67|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-195.6|100|PAYX-US|Paychex Inc|0|13|211.9|100
1675103102|2023-01-30 18:25:02|1675103136|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-83|-157.7|33|MSFT-US|Microsoft Corp (All Sessions)|36|-100|-190|67|INTC-US|Intel Corp (All Sessions)|7|-40|-76|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-88|-167.2|0|KO-US|Coca-Cola Co (All Sessions)|0|33|62.7|0
1675103102|2023-01-30 18:25:02|1675103140|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-158.4|33|FB-US|Meta Platforms Inc (All Sessions)|36|-63|-207.9|60|XOM-US|Exxon Mobil Corp (All Sessions)|9|-51|-168.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-77|-254.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|71|234.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-52.8|50|CVX-US|Chevron Corp (All Sessions)|0|-63|-207.9|50|F-US|Ford Motor Co (All Sessions)|0|-48|-158.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-21|-69.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-330|100
1675103102|2023-01-30 18:25:02|1675103144|USTECH|USTECH|10|15.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-93|30|AAPL-US|Apple Inc (All Sessions)|70|-10|-155|33|FB-US|Meta Platforms Inc (All Sessions)|23|-13|-201.5|60|INTC-US|Intel Corp (All Sessions)|23|-5|-77.5|70|NFLX-US|Netflix Inc (All Sessions)|20|-7|-108.5|56|BBBY-US|Bed Bath & Beyond Inc|13|100|1550|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-11|-170.5|71|MU-US|Micron Technology Inc (All Sessions)|13|-18|-279|71|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-186|100|PAYX-US|Paychex Inc|0|14|217|100
1675103402|2023-01-30 18:30:02|1675103434|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-173.4|27|INTC-US|Intel Corp (All Sessions)|40|-27|-91.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|10|-50|-170|75|JNJ-US|Johnson & Johnson (All Sessions)|5|-99|-336.6|67|MSFT-US|Microsoft Corp (All Sessions)|5|-59|-200.6|100|AXP-US|American Express Co (All Sessions)|0|72|244.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-54.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-27.2|100|CVX-US|Chevron Corp (All Sessions)|0|-64|-217.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|227.8|0
1675103402|2023-01-30 18:30:02|1675103438|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-173.4|27|FB-US|Meta Platforms Inc (All Sessions)|20|-66|-224.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-50|-170|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-82|-278.8|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-99|-336.6|67|AXP-US|American Express Co (All Sessions)|0|72|244.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-54.4|50|CVX-US|Chevron Corp (All Sessions)|0|-64|-217.6|50|F-US|Ford Motor Co (All Sessions)|0|-49|-166.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-24|-81.6|100
1675103402|2023-01-30 18:30:02|1675103442|USTECH|USTECH|10|13.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-108.8|22|AAPL-US|Apple Inc (All Sessions)|66|-13|-176.8|27|INTC-US|Intel Corp (All Sessions)|24|-7|-95.2|60|BBBY-US|Bed Bath & Beyond Inc|17|99|1346.4|38|MU-US|Micron Technology Inc (All Sessions)|17|-22|-299.2|63|NFLX-US|Netflix Inc (All Sessions)|17|-10|-136|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-14|-190.4|57|FB-US|Meta Platforms Inc (All Sessions)|10|-17|-231.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-204|100|PAYX-US|Paychex Inc|0|15|204|100
1675103701|2023-01-30 18:35:01|1675103735|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-183.6|27|INTC-US|Intel Corp (All Sessions)|40|-26|-88.4|60|MSFT-US|Microsoft Corp (All Sessions)|10|-62|-210.8|75|AXP-US|American Express Co (All Sessions)|5|61|207.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|64|217.6|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-100|-340|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-52|-176.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-57.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-34|100|CVX-US|Chevron Corp (All Sessions)|0|-66|-224.4|50
1675103701|2023-01-30 18:35:01|1675103738|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-183.6|27|FB-US|Meta Platforms Inc (All Sessions)|30|-66|-224.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-88|-299.2|0|AXP-US|American Express Co (All Sessions)|5|61|207.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|64|217.6|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-100|-340|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-52|-176.8|67|BMY-US|Bristol-Myers Squibb Co|0|-3|-10.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-57.8|50|CVX-US|Chevron Corp (All Sessions)|0|-66|-224.4|50
1675103701|2023-01-30 18:35:01|1675103743|USTECH|USTECH|10|13.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-136|21|AAPL-US|Apple Inc (All Sessions)|63|-13|-176.8|27|NFLX-US|Netflix Inc (All Sessions)|30|-10|-136|58|INTC-US|Intel Corp (All Sessions)|23|-7|-95.2|60|BBBY-US|Bed Bath & Beyond Inc|17|99|1346.4|38|FB-US|Meta Platforms Inc (All Sessions)|17|-16|-217.6|63|MU-US|Micron Technology Inc (All Sessions)|13|-22|-299.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-15|-204|25|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-217.6|75|PAYX-US|Paychex Inc|0|15|204|100
1675104002|2023-01-30 18:40:02|1675104034|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-181.5|27|INTC-US|Intel Corp (All Sessions)|37|-32|-105.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|21|-10|-33|29|MSFT-US|Microsoft Corp (All Sessions)|16|-64|-211.2|83|AXP-US|American Express Co (All Sessions)|0|65|214.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-59.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|214.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-98|-323.4|67|VZ-US|Verizon Communications Inc (All Sessions)|0|39|128.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-50|-165|67
1675104002|2023-01-30 18:40:02|1675104038|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-40|-180|27|FB-US|Meta Platforms Inc (All Sessions)|21|-52|-234|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-70|-315|0|AXP-US|American Express Co (All Sessions)|0|48|216|33|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-58.5|67|GME-US|GameStop Corp|0|-98|-441|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|207|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-71|-319.5|67|VZ-US|Verizon Communications Inc (All Sessions)|0|29|130.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-171|67
1675104002|2023-01-30 18:40:02|1675104043|USTECH|USTECH|10|13.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-136|22|AAPL-US|Apple Inc (All Sessions)|66|-13|-176.8|27|NFLX-US|Netflix Inc (All Sessions)|31|-11|-149.6|58|INTC-US|Intel Corp (All Sessions)|24|-8|-108.8|60|BBBY-US|Bed Bath & Beyond Inc|17|99|1346.4|38|FB-US|Meta Platforms Inc (All Sessions)|17|-17|-231.2|63|MU-US|Micron Technology Inc (All Sessions)|10|-23|-312.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-217.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-15|-204|25|PAYX-US|Paychex Inc|0|15|204|100
1675104301|2023-01-30 18:45:01|1675104334|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-54|-189|38|INTC-US|Intel Corp (All Sessions)|33|-31|-108.5|60|CSCO-US|Cisco Systems Inc (All Sessions)|19|-9|-31.5|29|MSFT-US|Microsoft Corp (All Sessions)|19|-63|-220.5|71|JNJ-US|Johnson & Johnson (All Sessions)|5|-98|-343|50|VZ-US|Verizon Communications Inc (All Sessions)|5|35|122.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-49|-171.5|50|AXP-US|American Express Co (All Sessions)|0|52|182|33|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-52.5|67|CVX-US|Chevron Corp (All Sessions)|0|-63|-220.5|33
1675104301|2023-01-30 18:45:01|1675104338|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-53|-185.5|38|FB-US|Meta Platforms Inc (All Sessions)|29|-69|-241.5|44|JNJ-US|Johnson & Johnson (All Sessions)|5|-97|-339.5|50|VZ-US|Verizon Communications Inc (All Sessions)|5|35|122.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-49|-171.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-91|-318.5|0|AXP-US|American Express Co (All Sessions)|0|53|185.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-52.5|67|CVX-US|Chevron Corp (All Sessions)|0|-63|-220.5|33|GE-US|General Electric Co (All Sessions)|0|-67|-234.5|33
1675104301|2023-01-30 18:45:01|1675104342|USTECH|USTECH|10|11.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-139.2|26|AAPL-US|Apple Inc (All Sessions)|70|-16|-185.6|30|NFLX-US|Netflix Inc (All Sessions)|30|-13|-150.8|58|INTC-US|Intel Corp (All Sessions)|22|-9|-104.4|60|BBBY-US|Bed Bath & Beyond Inc|11|100|1160|43|CSCO-US|Cisco Systems Inc (All Sessions)|11|-3|-34.8|29|FB-US|Meta Platforms Inc (All Sessions)|7|-21|-243.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-220.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-220.4|25|MU-US|Micron Technology Inc (All Sessions)|0|-26|-301.6|50
1675104602|2023-01-30 18:50:02|1675104636|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-51|-183.6|35|INTC-US|Intel Corp (All Sessions)|35|-26|-93.6|60|MSFT-US|Microsoft Corp (All Sessions)|25|-61|-219.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|20|-10|-36|29|JNJ-US|Johnson & Johnson (All Sessions)|10|-99|-356.4|60|AXP-US|American Express Co (All Sessions)|5|48|172.8|50|VZ-US|Verizon Communications Inc (All Sessions)|5|35|126|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-47|-169.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-46.8|67|CVX-US|Chevron Corp (All Sessions)|0|-62|-223.2|33
1675104602|2023-01-30 18:50:02|1675104640|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-180|35|FB-US|Meta Platforms Inc (All Sessions)|35|-67|-241.2|40|JNJ-US|Johnson & Johnson (All Sessions)|10|-99|-356.4|60|AXP-US|American Express Co (All Sessions)|5|49|176.4|50|VZ-US|Verizon Communications Inc (All Sessions)|5|35|126|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-47|-169.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-86|-309.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-46.8|67|CVX-US|Chevron Corp (All Sessions)|0|-61|-219.6|33|GE-US|General Electric Co (All Sessions)|0|-60|-216|33
1675104602|2023-01-30 18:50:02|1675104644|USTECH|USTECH|10|11.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-127.6|23|AAPL-US|Apple Inc (All Sessions)|67|-16|-185.6|33|NFLX-US|Netflix Inc (All Sessions)|27|-14|-162.4|55|INTC-US|Intel Corp (All Sessions)|24|-8|-92.8|60|FB-US|Meta Platforms Inc (All Sessions)|21|-21|-243.6|44|BBBY-US|Bed Bath & Beyond Inc|18|100|1160|50|MSFT-US|Microsoft Corp (All Sessions)|18|-19|-220.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|15|-3|-34.8|29|MU-US|Micron Technology Inc (All Sessions)|9|-25|-290|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-208.8|50
1675104901|2023-01-30 18:55:01|1675104936|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-183.6|33|INTC-US|Intel Corp (All Sessions)|38|-30|-102|55|MSFT-US|Microsoft Corp (All Sessions)|29|-65|-221|67|CSCO-US|Cisco Systems Inc (All Sessions)|19|-11|-37.4|29|AXP-US|American Express Co (All Sessions)|10|51|173.4|40|JNJ-US|Johnson & Johnson (All Sessions)|10|-99|-336.6|60|VZ-US|Verizon Communications Inc (All Sessions)|5|35|119|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-49|-166.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-47.6|67|CVX-US|Chevron Corp (All Sessions)|0|-65|-221|33
1675104901|2023-01-30 18:55:01|1675104941|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-183.6|33|FB-US|Meta Platforms Inc (All Sessions)|33|-70|-238|40|AXP-US|American Express Co (All Sessions)|10|51|173.4|40|JNJ-US|Johnson & Johnson (All Sessions)|10|-98|-333.2|60|VZ-US|Verizon Communications Inc (All Sessions)|5|34|115.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-49|-166.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-92|-312.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-44.2|67|CVX-US|Chevron Corp (All Sessions)|0|-65|-221|33|GE-US|General Electric Co (All Sessions)|0|-65|-221|33
1675104901|2023-01-30 18:55:01|1675104945|USTECH|USTECH|10|12.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-124|27|AAPL-US|Apple Inc (All Sessions)|70|-15|-186|33|FB-US|Meta Platforms Inc (All Sessions)|23|-19|-235.6|40|INTC-US|Intel Corp (All Sessions)|23|-8|-99.2|60|NFLX-US|Netflix Inc (All Sessions)|23|-12|-148.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-18|-223.2|67|BBBY-US|Bed Bath & Beyond Inc|17|100|1240|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|-3|-37.2|29|MU-US|Micron Technology Inc (All Sessions)|7|-23|-285.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-210.8|67
1675105201|2023-01-30 19:00:01|1675105237|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-173.4|30|MSFT-US|Microsoft Corp (All Sessions)|40|-62|-210.8|55|INTC-US|Intel Corp (All Sessions)|35|-29|-98.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|15|-11|-37.4|17|JNJ-US|Johnson & Johnson (All Sessions)|10|-98|-333.2|60|AXP-US|American Express Co (All Sessions)|5|56|190.4|50|VZ-US|Verizon Communications Inc (All Sessions)|5|35|119|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-46|-156.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-44.2|67|CVX-US|Chevron Corp (All Sessions)|0|-65|-221|33
1675105201|2023-01-30 19:00:01|1675105241|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-176|30|FB-US|Meta Platforms Inc (All Sessions)|35|-42|-231|40|JNJ-US|Johnson & Johnson (All Sessions)|10|-61|-335.5|60|AXP-US|American Express Co (All Sessions)|5|34|187|50|GME-US|GameStop Corp|5|-99|-544.5|75|VZ-US|Verizon Communications Inc (All Sessions)|5|21|115.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-29|-159.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-49.5|67|CVX-US|Chevron Corp (All Sessions)|0|-41|-225.5|33|GE-US|General Electric Co (All Sessions)|0|-41|-225.5|33
1675105201|2023-01-30 19:00:01|1675105245|USTECH|USTECH|10|12.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-99.2|34|AAPL-US|Apple Inc (All Sessions)|77|-14|-173.6|30|INTC-US|Intel Corp (All Sessions)|31|-8|-99.2|55|MSFT-US|Microsoft Corp (All Sessions)|31|-17|-210.8|55|FB-US|Meta Platforms Inc (All Sessions)|27|-19|-235.6|40|NFLX-US|Netflix Inc (All Sessions)|23|-12|-148.8|44|BBBY-US|Bed Bath & Beyond Inc|19|100|1240|50|CSCO-US|Cisco Systems Inc (All Sessions)|12|-3|-37.2|17|MU-US|Micron Technology Inc (All Sessions)|8|-23|-285.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-198.4|67
1675105501|2023-01-30 19:05:01|1675105533|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-164.5|35|MSFT-US|Microsoft Corp (All Sessions)|45|-59|-206.5|58|INTC-US|Intel Corp (All Sessions)|30|-28|-98|67|CSCO-US|Cisco Systems Inc (All Sessions)|15|-9|-31.5|17|JNJ-US|Johnson & Johnson (All Sessions)|10|-99|-346.5|60|AXP-US|American Express Co (All Sessions)|5|55|192.5|50|VZ-US|Verizon Communications Inc (All Sessions)|5|37|129.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-46|-161|50|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-38.5|67|CVX-US|Chevron Corp (All Sessions)|0|-64|-224|33
1675105501|2023-01-30 19:05:01|1675105537|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-165.2|35|FB-US|Meta Platforms Inc (All Sessions)|35|-38|-224.2|40|JNJ-US|Johnson & Johnson (All Sessions)|10|-58|-342.2|60|AXP-US|American Express Co (All Sessions)|5|33|194.7|50|GME-US|GameStop Corp|5|-99|-584.1|75|VZ-US|Verizon Communications Inc (All Sessions)|5|22|129.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-27|-159.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-35.4|67|CVX-US|Chevron Corp (All Sessions)|0|-38|-224.2|33|GE-US|General Electric Co (All Sessions)|0|-39|-230.1|33
1675105501|2023-01-30 19:05:01|1675105541|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-98|34|AAPL-US|Apple Inc (All Sessions)|76|-12|-168|35|MSFT-US|Microsoft Corp (All Sessions)|32|-15|-210|58|FB-US|Meta Platforms Inc (All Sessions)|24|-16|-224|40|INTC-US|Intel Corp (All Sessions)|20|-7|-98|67|NFLX-US|Netflix Inc (All Sessions)|20|-10|-140|56|BBBY-US|Bed Bath & Beyond Inc|16|99|1386|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|-2|-28|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-182|50|MU-US|Micron Technology Inc (All Sessions)|0|-19|-266|75
1675105802|2023-01-30 19:10:02|1675105841|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-173.4|36|MSFT-US|Microsoft Corp (All Sessions)|53|-61|-207.4|46|INTC-US|Intel Corp (All Sessions)|26|-31|-105.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|16|-13|-44.2|17|JNJ-US|Johnson & Johnson (All Sessions)|11|-98|-333.2|60|VZ-US|Verizon Communications Inc (All Sessions)|11|37|125.8|80|AXP-US|American Express Co (All Sessions)|5|45|153|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-49|-166.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-51|67|CVX-US|Chevron Corp (All Sessions)|0|-66|-224.4|33
1675105802|2023-01-30 19:10:02|1675105845|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-174|36|FB-US|Meta Platforms Inc (All Sessions)|35|-42|-243.6|44|JNJ-US|Johnson & Johnson (All Sessions)|15|-57|-330.6|60|VZ-US|Verizon Communications Inc (All Sessions)|15|22|127.6|80|AXP-US|American Express Co (All Sessions)|10|26|150.8|50|GME-US|GameStop Corp|10|-100|-580|75|XOM-US|Exxon Mobil Corp (All Sessions)|10|-29|-168.2|50|CAT-US|Caterpillar Inc (All Sessions)|5|-9|-52.2|67|CVX-US|Chevron Corp (All Sessions)|5|-39|-226.2|33|BA-US|Boeing Co (All Sessions)|0|-11|-63.8|100
1675105802|2023-01-30 19:10:02|1675105849|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-112|36|AAPL-US|Apple Inc (All Sessions)|85|-12|-168|33|MSFT-US|Microsoft Corp (All Sessions)|42|-15|-210|46|FB-US|Meta Platforms Inc (All Sessions)|27|-17|-238|44|NFLX-US|Netflix Inc (All Sessions)|27|-11|-154|56|INTC-US|Intel Corp (All Sessions)|23|-7|-98|75|BBBY-US|Bed Bath & Beyond Inc|19|99|1386|43|CSCO-US|Cisco Systems Inc (All Sessions)|15|-3|-42|17|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-14|-196|33|MU-US|Micron Technology Inc (All Sessions)|0|-20|-280|50
1675106101|2023-01-30 19:15:01|1675106135|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-176.8|33|MSFT-US|Microsoft Corp (All Sessions)|48|-61|-207.4|46|INTC-US|Intel Corp (All Sessions)|24|-30|-102|75|CSCO-US|Cisco Systems Inc (All Sessions)|14|-13|-44.2|17|JNJ-US|Johnson & Johnson (All Sessions)|10|-99|-336.6|60|VZ-US|Verizon Communications Inc (All Sessions)|10|35|119|80|AXP-US|American Express Co (All Sessions)|5|44|149.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-49|-166.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-61.2|67|CVX-US|Chevron Corp (All Sessions)|0|-70|-238|33
1675106101|2023-01-30 19:15:01|1675106139|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-179.2|31|FB-US|Meta Platforms Inc (All Sessions)|29|-43|-240.8|44|JNJ-US|Johnson & Johnson (All Sessions)|13|-60|-336|60|VZ-US|Verizon Communications Inc (All Sessions)|13|21|117.6|80|AXP-US|American Express Co (All Sessions)|8|27|151.2|50|GME-US|GameStop Corp|8|-99|-554.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|8|-30|-168|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|31|173.6|33|BA-US|Boeing Co (All Sessions)|0|-11|-61.6|100|BMY-US|Bristol-Myers Squibb Co|0|-2|-11.2|0
1675106101|2023-01-30 19:15:01|1675106143|USTECH|USTECH|10|13.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-118.8|35|AAPL-US|Apple Inc (All Sessions)|96|-14|-184.8|32|MSFT-US|Microsoft Corp (All Sessions)|46|-16|-211.2|46|FB-US|Meta Platforms Inc (All Sessions)|29|-19|-250.8|44|NFLX-US|Netflix Inc (All Sessions)|29|-12|-158.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-16|-211.2|25|INTC-US|Intel Corp (All Sessions)|25|-8|-105.6|75|BBBY-US|Bed Bath & Beyond Inc|21|100|1320|43|CSCO-US|Cisco Systems Inc (All Sessions)|17|-3|-39.6|17|MU-US|Micron Technology Inc (All Sessions)|0|-21|-277.2|50
1675106402|2023-01-30 19:20:02|1675106438|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-192.5|32|MSFT-US|Microsoft Corp (All Sessions)|52|-62|-217|36|CSCO-US|Cisco Systems Inc (All Sessions)|35|-13|-45.5|10|AXP-US|American Express Co (All Sessions)|17|35|122.5|67|INTC-US|Intel Corp (All Sessions)|17|-29|-101.5|67|VZ-US|Verizon Communications Inc (All Sessions)|13|32|112|80|JNJ-US|Johnson & Johnson (All Sessions)|9|-98|-343|50|BA-US|Boeing Co (All Sessions)|4|-19|-66.5|67|GE-US|General Electric Co (All Sessions)|0|-75|-262.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|47|164.5|50
1675106402|2023-01-30 19:20:02|1675106441|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-33|-191.4|32|FB-US|Meta Platforms Inc (All Sessions)|30|-46|-266.8|44|AXP-US|American Express Co (All Sessions)|17|21|121.8|67|VZ-US|Verizon Communications Inc (All Sessions)|13|19|110.2|80|JNJ-US|Johnson & Johnson (All Sessions)|9|-59|-342.2|50|BA-US|Boeing Co (All Sessions)|4|-11|-63.8|67|GME-US|GameStop Corp|4|-99|-574.2|67|BMY-US|Bristol-Myers Squibb Co|0|-3|-17.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-22|-127.6|0|GE-US|General Electric Co (All Sessions)|0|-46|-266.8|0
1675106402|2023-01-30 19:20:02|1675106445|USTECH|USTECH|10|12.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-192|32|AMZN-US|Amazon.com Inc (All Sessions)|87|-10|-128|27|MSFT-US|Microsoft Corp (All Sessions)|52|-17|-217.6|36|CSCO-US|Cisco Systems Inc (All Sessions)|35|-4|-51.2|10|FB-US|Meta Platforms Inc (All Sessions)|30|-21|-268.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-17|-217.6|22|BBBY-US|Bed Bath & Beyond Inc|22|100|1280|43|NFLX-US|Netflix Inc (All Sessions)|22|-13|-166.4|57|INTC-US|Intel Corp (All Sessions)|17|-8|-102.4|67|MU-US|Micron Technology Inc (All Sessions)|0|-22|-281.6|50
1675106702|2023-01-30 19:25:02|1675106735|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-190.8|31|MSFT-US|Microsoft Corp (All Sessions)|50|-60|-216|35|CSCO-US|Cisco Systems Inc (All Sessions)|27|-13|-46.8|10|AXP-US|American Express Co (All Sessions)|17|38|136.8|71|INTC-US|Intel Corp (All Sessions)|13|-25|-90|67|VZ-US|Verizon Communications Inc (All Sessions)|10|32|115.2|80|BA-US|Boeing Co (All Sessions)|3|-19|-68.4|67|CVX-US|Chevron Corp (All Sessions)|3|-68|-244.8|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-98|-352.8|33|GE-US|General Electric Co (All Sessions)|0|-75|-270|0
1675106702|2023-01-30 19:25:02|1675106738|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-189.1|31|FB-US|Meta Platforms Inc (All Sessions)|20|-42|-256.2|50|AXP-US|American Express Co (All Sessions)|17|22|134.2|71|VZ-US|Verizon Communications Inc (All Sessions)|10|19|115.9|80|GME-US|GameStop Corp|7|-100|-610|50|BA-US|Boeing Co (All Sessions)|3|-11|-67.1|67|CVX-US|Chevron Corp (All Sessions)|3|-40|-244|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-58|-353.8|33|BMY-US|Bristol-Myers Squibb Co|0|-5|-30.5|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-20|-122|0
1675106702|2023-01-30 19:25:02|1675106743|USTECH|USTECH|10|12.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-192|31|AMZN-US|Amazon.com Inc (All Sessions)|60|-10|-128|20|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-217.6|35|CSCO-US|Cisco Systems Inc (All Sessions)|27|-4|-51.2|10|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-17|-217.6|20|FB-US|Meta Platforms Inc (All Sessions)|20|-20|-256|50|NFLX-US|Netflix Inc (All Sessions)|17|-12|-153.6|57|BBBY-US|Bed Bath & Beyond Inc|13|100|1280|33|INTC-US|Intel Corp (All Sessions)|13|-7|-89.6|67|MU-US|Micron Technology Inc (All Sessions)|0|-22|-281.6|50
1675107002|2023-01-30 19:30:02|1675107036|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-85|-195.5|52|MSFT-US|Microsoft Corp (All Sessions)|9|-97|-223.1|40|BA-US|Boeing Co (All Sessions)|2|-27|-62.1|0|DIS-US|Walt Disney Co (All Sessions)|2|-53|-121.9|50|INTC-US|Intel Corp (All Sessions)|0|-39|-89.7|100
1675107002|2023-01-30 19:30:02|1675107040|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-31|-195.3|31|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-270.9|50|AXP-US|American Express Co (All Sessions)|13|21|132.3|83|VZ-US|Verizon Communications Inc (All Sessions)|10|19|119.7|80|CVX-US|Chevron Corp (All Sessions)|7|-40|-252|25|GME-US|GameStop Corp|3|-100|-630|67|BA-US|Boeing Co (All Sessions)|0|-10|-63|50|BMY-US|Bristol-Myers Squibb Co|0|-6|-37.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-19|-119.7|0|GE-US|General Electric Co (All Sessions)|0|-43|-270.9|0
1675107002|2023-01-30 19:30:02|1675107044|USTECH|USTECH|9|11.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-185.6|31|AMZN-US|Amazon.com Inc (All Sessions)|57|-12|-139.2|21|MSFT-US|Microsoft Corp (All Sessions)|53|-19|-220.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|37|-5|-58|8|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-19|-220.4|18|FB-US|Meta Platforms Inc (All Sessions)|20|-23|-266.8|50|NFLX-US|Netflix Inc (All Sessions)|17|-15|-174|57|INTC-US|Intel Corp (All Sessions)|10|-8|-92.8|80|BBBY-US|Bed Bath & Beyond Inc|0|100|1160|50
1675107301|2023-01-30 19:35:01|1675107339|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-178.2|31|MSFT-US|Microsoft Corp (All Sessions)|57|-81|-218.7|32|CSCO-US|Cisco Systems Inc (All Sessions)|37|-19|-51.3|8|AXP-US|American Express Co (All Sessions)|10|49|132.3|80|INTC-US|Intel Corp (All Sessions)|10|-29|-78.3|80|CVX-US|Chevron Corp (All Sessions)|7|-92|-248.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|48|129.6|100|VZ-US|Verizon Communications Inc (All Sessions)|7|43|116.1|75|BA-US|Boeing Co (All Sessions)|3|-20|-54|33|GE-US|General Electric Co (All Sessions)|0|-98|-264.6|0
1675107301|2023-01-30 19:35:01|1675107343|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-177|31|FB-US|Meta Platforms Inc (All Sessions)|17|-46|-271.4|43|AXP-US|American Express Co (All Sessions)|10|22|129.8|80|CVX-US|Chevron Corp (All Sessions)|7|-42|-247.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|22|129.8|100|VZ-US|Verizon Communications Inc (All Sessions)|7|20|118|75|BA-US|Boeing Co (All Sessions)|3|-9|-53.1|33|GME-US|GameStop Corp|3|-98|-578.2|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-21|-123.9|0|GE-US|General Electric Co (All Sessions)|0|-45|-265.5|0
1675107301|2023-01-30 19:35:01|1675107347|USTECH|USTECH|9|12.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-179.2|31|AMZN-US|Amazon.com Inc (All Sessions)|70|-11|-140.8|22|MSFT-US|Microsoft Corp (All Sessions)|57|-17|-217.6|32|CSCO-US|Cisco Systems Inc (All Sessions)|37|-4|-51.2|8|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-17|-217.6|18|FB-US|Meta Platforms Inc (All Sessions)|17|-21|-268.8|43|INTC-US|Intel Corp (All Sessions)|10|-6|-76.8|80|NFLX-US|Netflix Inc (All Sessions)|7|-13|-166.4|50|BBBY-US|Bed Bath & Beyond Inc|0|100|1280|50
1675107601|2023-01-30 19:40:01|1675107635|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-66|-178.2|30|MSFT-US|Microsoft Corp (All Sessions)|48|-79|-213.3|24|CSCO-US|Cisco Systems Inc (All Sessions)|19|-17|-45.9|13|INTC-US|Intel Corp (All Sessions)|13|-26|-70.2|83|AXP-US|American Express Co (All Sessions)|10|48|129.6|80|CVX-US|Chevron Corp (All Sessions)|10|-93|-251.1|20|GS-US|Goldman Sachs Group Inc (All Sessions)|6|45|121.5|100|BA-US|Boeing Co (All Sessions)|3|-17|-45.9|33|VZ-US|Verizon Communications Inc (All Sessions)|3|40|108|100|GE-US|General Electric Co (All Sessions)|0|-99|-267.3|0
1675107601|2023-01-30 19:40:01|1675107638|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-29|-176.9|30|FB-US|Meta Platforms Inc (All Sessions)|16|-42|-256.2|43|AXP-US|American Express Co (All Sessions)|10|21|128.1|80|CVX-US|Chevron Corp (All Sessions)|10|-41|-250.1|20|GS-US|Goldman Sachs Group Inc (All Sessions)|6|20|122|100|BA-US|Boeing Co (All Sessions)|3|-8|-48.8|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-22|-134.2|0|VZ-US|Verizon Communications Inc (All Sessions)|3|18|109.8|100|GE-US|General Electric Co (All Sessions)|0|-44|-268.4|0|GME-US|GameStop Corp|0|-99|-603.9|50
1675107601|2023-01-30 19:40:01|1675107643|USTECH|USTECH|9|12|AAPL-US|Apple Inc (All Sessions)|100|-15|-180|30|AMZN-US|Amazon.com Inc (All Sessions)|65|-11|-132|18|MSFT-US|Microsoft Corp (All Sessions)|48|-18|-216|24|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-19|-228|18|CSCO-US|Cisco Systems Inc (All Sessions)|19|-4|-48|13|FB-US|Meta Platforms Inc (All Sessions)|16|-21|-252|43|INTC-US|Intel Corp (All Sessions)|13|-6|-72|83|NFLX-US|Netflix Inc (All Sessions)|10|-14|-168|60|BBBY-US|Bed Bath & Beyond Inc|0|100|1200|50
1675107902|2023-01-30 19:45:02|1675107934|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-50|-190|22|MSFT-US|Microsoft Corp (All Sessions)|47|-57|-216.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|20|-12|-45.6|13|INTC-US|Intel Corp (All Sessions)|13|-19|-72.2|83|AXP-US|American Express Co (All Sessions)|10|37|140.6|80|JNJ-US|Johnson & Johnson (All Sessions)|10|-99|-376.2|20|CVX-US|Chevron Corp (All Sessions)|7|-67|-254.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|33|125.4|100|BA-US|Boeing Co (All Sessions)|3|-10|-38|33|MMM-US|3M Co (All Sessions)|0|-53|-201.4|50
1675107902|2023-01-30 19:45:02|1675107937|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-194.7|22|AXP-US|American Express Co (All Sessions)|10|24|141.6|80|JNJ-US|Johnson & Johnson (All Sessions)|10|-64|-377.6|20|CVX-US|Chevron Corp (All Sessions)|7|-43|-253.7|25|FB-US|Meta Platforms Inc (All Sessions)|7|-47|-277.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|21|123.9|100|BA-US|Boeing Co (All Sessions)|3|-7|-41.3|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-24|-141.6|0|GME-US|GameStop Corp|3|-100|-590|33|MDT-US|Medtronic Inc|0|1|5.9|100
1675107902|2023-01-30 19:45:02|1675107942|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-69|-193.2|22|MSFT-US|Microsoft Corp (All Sessions)|47|-78|-218.4|25|AMZN-US|Amazon.com Inc (All Sessions)|43|-48|-134.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-82|-229.6|9|CSCO-US|Cisco Systems Inc (All Sessions)|20|-17|-47.6|13|INTC-US|Intel Corp (All Sessions)|13|-27|-75.6|83|NFLX-US|Netflix Inc (All Sessions)|13|-65|-182|67|FB-US|Meta Platforms Inc (All Sessions)|7|-99|-277.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-62|-173.6|50
1675108202|2023-01-30 19:50:02|1675108235|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-50|-200|23|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-228|19|CSCO-US|Cisco Systems Inc (All Sessions)|21|-13|-52|13|INTC-US|Intel Corp (All Sessions)|11|-19|-76|80|AXP-US|American Express Co (All Sessions)|7|31|124|75|CVX-US|Chevron Corp (All Sessions)|7|-65|-260|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|33|132|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-99|-396|0|BA-US|Boeing Co (All Sessions)|4|-14|-56|33|MMM-US|3M Co (All Sessions)|0|-51|-204|50
1675108202|2023-01-30 19:50:02|1675108238|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-198.4|23|AXP-US|American Express Co (All Sessions)|7|19|121.6|75|CVX-US|Chevron Corp (All Sessions)|7|-41|-262.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|21|134.4|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-62|-396.8|0|BA-US|Boeing Co (All Sessions)|4|-9|-57.6|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-23|-147.2|0|GME-US|GameStop Corp|4|-99|-633.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-275.2|100|MDT-US|Medtronic Inc|0|0|0|100
1675108202|2023-01-30 19:50:02|1675108243|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-72|-201.6|23|MSFT-US|Microsoft Corp (All Sessions)|52|-82|-229.6|19|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-82|-229.6|8|AMZN-US|Amazon.com Inc (All Sessions)|38|-54|-151.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|24|-19|-53.2|13|NFLX-US|Netflix Inc (All Sessions)|17|-68|-190.4|67|INTC-US|Intel Corp (All Sessions)|14|-27|-75.6|80|FB-US|Meta Platforms Inc (All Sessions)|3|-97|-271.6|100|AAL-US|American Airlines Group Inc|0|-96|-268.8|100
1675108501|2023-01-30 19:55:01|1675108533|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-51|-204|25|MSFT-US|Microsoft Corp (All Sessions)|63|-58|-232|29|CSCO-US|Cisco Systems Inc (All Sessions)|20|-13|-52|13|JNJ-US|Johnson & Johnson (All Sessions)|10|-99|-396|0|CVX-US|Chevron Corp (All Sessions)|7|-68|-272|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|31|124|100|INTC-US|Intel Corp (All Sessions)|7|-20|-80|100|AXP-US|American Express Co (All Sessions)|3|29|116|100|BA-US|Boeing Co (All Sessions)|0|-16|-64|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|3|12|50
1675108501|2023-01-30 19:55:01|1675108536|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-204.8|25|JNJ-US|Johnson & Johnson (All Sessions)|10|-62|-396.8|0|CVX-US|Chevron Corp (All Sessions)|7|-42|-268.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|19|121.6|100|AXP-US|American Express Co (All Sessions)|3|18|115.2|100|GME-US|GameStop Corp|3|-99|-633.6|33|BA-US|Boeing Co (All Sessions)|0|-10|-64|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-275.2|50|OXY-US|Occidental Petroleum Corp|0|-52|-332.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|2|12.8|50
1675108501|2023-01-30 19:55:01|1675108540|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-73|-204.4|25|MSFT-US|Microsoft Corp (All Sessions)|65|-83|-232.4|29|AMZN-US|Amazon.com Inc (All Sessions)|45|-56|-156.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-84|-235.2|14|CSCO-US|Cisco Systems Inc (All Sessions)|23|-19|-53.2|13|NFLX-US|Netflix Inc (All Sessions)|16|-68|-190.4|67|INTC-US|Intel Corp (All Sessions)|10|-32|-89.6|100|FB-US|Meta Platforms Inc (All Sessions)|3|-100|-280|50|AAL-US|American Airlines Group Inc|0|-95|-266|100
1675108801|2023-01-30 20:00:01|1675108834|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-184.5|29|MSFT-US|Microsoft Corp (All Sessions)|53|-53|-217.3|32|CSCO-US|Cisco Systems Inc (All Sessions)|22|-8|-32.8|22|CVX-US|Chevron Corp (All Sessions)|13|-68|-278.8|33|JNJ-US|Johnson & Johnson (All Sessions)|9|-98|-401.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|34|139.4|100|INTC-US|Intel Corp (All Sessions)|6|-15|-61.5|100|AXP-US|American Express Co (All Sessions)|3|32|131.2|100|BA-US|Boeing Co (All Sessions)|0|-13|-53.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-69.7|50
1675108801|2023-01-30 20:00:01|1675108838|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-186|29|CVX-US|Chevron Corp (All Sessions)|13|-45|-279|33|FB-US|Meta Platforms Inc (All Sessions)|9|-41|-254.2|60|JNJ-US|Johnson & Johnson (All Sessions)|9|-66|-409.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|22|136.4|100|AXP-US|American Express Co (All Sessions)|3|21|130.2|100|BA-US|Boeing Co (All Sessions)|0|-9|-55.8|0|GME-US|GameStop Corp|0|-100|-620|0|OXY-US|Occidental Petroleum Corp|0|-54|-334.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-11|-68.2|50
1675108801|2023-01-30 20:00:01|1675108842|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-71|-184.6|29|MSFT-US|Microsoft Corp (All Sessions)|55|-83|-215.8|32|AMZN-US|Amazon.com Inc (All Sessions)|42|-55|-143|20|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-85|-221|14|CSCO-US|Cisco Systems Inc (All Sessions)|24|-13|-33.8|22|NFLX-US|Netflix Inc (All Sessions)|18|-70|-182|71|FB-US|Meta Platforms Inc (All Sessions)|12|-97|-252.2|60|INTC-US|Intel Corp (All Sessions)|9|-23|-59.8|100|AAL-US|American Airlines Group Inc|0|-93|-241.8|100
1675109102|2023-01-30 20:05:02|1675109136|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-176.4|29|MSFT-US|Microsoft Corp (All Sessions)|52|-50|-210|32|CSCO-US|Cisco Systems Inc (All Sessions)|19|-10|-42|22|CVX-US|Chevron Corp (All Sessions)|10|-69|-289.8|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-99|-415.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|33|138.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-45|-189|25|AXP-US|American Express Co (All Sessions)|0|33|138.6|100|BA-US|Boeing Co (All Sessions)|0|-11|-46.2|33|INTC-US|Intel Corp (All Sessions)|0|-18|-75.6|100
1675109102|2023-01-30 20:05:02|1675109139|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-173.6|26|CVX-US|Chevron Corp (All Sessions)|12|-47|-291.4|33|FB-US|Meta Platforms Inc (All Sessions)|9|-38|-235.6|60|JNJ-US|Johnson & Johnson (All Sessions)|9|-67|-415.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|24|148.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-30|-186|25|AXP-US|American Express Co (All Sessions)|3|22|136.4|100|BA-US|Boeing Co (All Sessions)|3|-8|-49.6|33|VZ-US|Verizon Communications Inc (All Sessions)|3|19|117.8|100|GME-US|GameStop Corp|0|-100|-620|0
1675109102|2023-01-30 20:05:02|1675109144|USTECH|USTECH|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-73|-175.2|26|AMZN-US|Amazon.com Inc (All Sessions)|50|-46|-110.4|28|MSFT-US|Microsoft Corp (All Sessions)|50|-87|-208.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-90|-216|20|CSCO-US|Cisco Systems Inc (All Sessions)|24|-17|-40.8|22|FB-US|Meta Platforms Inc (All Sessions)|12|-99|-237.6|60|INTC-US|Intel Corp (All Sessions)|12|-32|-76.8|100|NFLX-US|Netflix Inc (All Sessions)|12|-69|-165.6|60|AAL-US|American Airlines Group Inc|0|-93|-223.2|100
1675109402|2023-01-30 20:10:02|1675109434|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-192.7|27|MSFT-US|Microsoft Corp (All Sessions)|37|-54|-221.4|29|CSCO-US|Cisco Systems Inc (All Sessions)|13|-11|-45.1|13|CVX-US|Chevron Corp (All Sessions)|13|-74|-303.4|38|JNJ-US|Johnson & Johnson (All Sessions)|8|-99|-405.9|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|-50|-205|20|BA-US|Boeing Co (All Sessions)|3|-16|-65.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|34|139.4|100|INTC-US|Intel Corp (All Sessions)|3|-20|-82|100|AXP-US|American Express Co (All Sessions)|0|30|123|100
1675109402|2023-01-30 20:10:02|1675109437|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-31|-195.3|27|CVX-US|Chevron Corp (All Sessions)|15|-48|-302.4|38|JNJ-US|Johnson & Johnson (All Sessions)|10|-64|-403.2|17|FB-US|Meta Platforms Inc (All Sessions)|8|-40|-252|60|XOM-US|Exxon Mobil Corp (All Sessions)|8|-33|-207.9|20|BA-US|Boeing Co (All Sessions)|5|-10|-63|50|BMY-US|Bristol-Myers Squibb Co|5|-10|-63|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|22|138.6|100|AXP-US|American Express Co (All Sessions)|3|19|119.7|100|GME-US|GameStop Corp|0|-99|-623.7|0
1675109402|2023-01-30 20:10:02|1675109447|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-76|-190|27|AMZN-US|Amazon.com Inc (All Sessions)|41|-46|-115|28|MSFT-US|Microsoft Corp (All Sessions)|38|-87|-217.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-93|-232.5|29|NFLX-US|Netflix Inc (All Sessions)|18|-74|-185|44|CSCO-US|Cisco Systems Inc (All Sessions)|15|-17|-42.5|13|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-247.5|67|INTC-US|Intel Corp (All Sessions)|5|-29|-72.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-76|-190|50
1675109701|2023-01-30 20:15:01|1675109736|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-192.7|29|MSFT-US|Microsoft Corp (All Sessions)|42|-55|-225.5|26|CSCO-US|Cisco Systems Inc (All Sessions)|13|-11|-45.1|13|CVX-US|Chevron Corp (All Sessions)|13|-78|-319.8|38|JNJ-US|Johnson & Johnson (All Sessions)|11|-99|-405.9|29|XOM-US|Exxon Mobil Corp (All Sessions)|11|-51|-209.1|29|BA-US|Boeing Co (All Sessions)|3|-17|-69.7|50|INTC-US|Intel Corp (All Sessions)|3|-21|-86.1|100|AXP-US|American Express Co (All Sessions)|0|28|114.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|131.2|100
1675109701|2023-01-30 20:15:01|1675109739|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-31|-195.3|29|CVX-US|Chevron Corp (All Sessions)|13|-51|-321.3|38|JNJ-US|Johnson & Johnson (All Sessions)|11|-65|-409.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|11|-33|-207.9|29|FB-US|Meta Platforms Inc (All Sessions)|8|-42|-264.6|67|BMY-US|Bristol-Myers Squibb Co|5|-10|-63|100|BA-US|Boeing Co (All Sessions)|3|-11|-69.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-340.2|67|AXP-US|American Express Co (All Sessions)|0|18|113.4|100|GME-US|GameStop Corp|0|-99|-623.7|33
1675109701|2023-01-30 20:15:01|1675109745|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-73|-197.1|29|AMZN-US|Amazon.com Inc (All Sessions)|46|-51|-137.7|25|MSFT-US|Microsoft Corp (All Sessions)|44|-85|-229.5|26|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-93|-251.1|31|NFLX-US|Netflix Inc (All Sessions)|18|-73|-197.1|44|CSCO-US|Cisco Systems Inc (All Sessions)|15|-17|-45.9|13|FB-US|Meta Platforms Inc (All Sessions)|10|-98|-264.6|67|INTC-US|Intel Corp (All Sessions)|5|-33|-89.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-77|-207.9|50
1675110001|2023-01-30 20:20:01|1675110036|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-196.8|27|MSFT-US|Microsoft Corp (All Sessions)|39|-56|-229.6|33|VZ-US|Verizon Communications Inc (All Sessions)|29|27|110.7|7|CVX-US|Chevron Corp (All Sessions)|13|-74|-303.4|38|JNJ-US|Johnson & Johnson (All Sessions)|13|-99|-405.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|-46|-188.6|29|INTC-US|Intel Corp (All Sessions)|5|-21|-86.1|100|BA-US|Boeing Co (All Sessions)|3|-14|-57.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|3|-13|-53.3|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|147.6|100
1675110001|2023-01-30 20:20:01|1675110040|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-195.2|27|VZ-US|Verizon Communications Inc (All Sessions)|29|18|109.8|7|CVX-US|Chevron Corp (All Sessions)|13|-50|-305|38|JNJ-US|Johnson & Johnson (All Sessions)|13|-67|-408.7|25|FB-US|Meta Platforms Inc (All Sessions)|11|-43|-262.3|57|XOM-US|Exxon Mobil Corp (All Sessions)|11|-31|-189.1|29|BMY-US|Bristol-Myers Squibb Co|5|-10|-61|100|BA-US|Boeing Co (All Sessions)|3|-9|-54.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-359.9|67|GME-US|GameStop Corp|0|-99|-603.9|33
1675110001|2023-01-30 20:20:01|1675110044|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-77|-200.2|26|AMZN-US|Amazon.com Inc (All Sessions)|45|-56|-145.6|25|MSFT-US|Microsoft Corp (All Sessions)|40|-88|-228.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-89|-231.4|29|NFLX-US|Netflix Inc (All Sessions)|20|-78|-202.8|40|FB-US|Meta Platforms Inc (All Sessions)|13|-100|-260|57|INTC-US|Intel Corp (All Sessions)|8|-33|-85.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|-21|-54.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-205.4|50
1675110301|2023-01-30 20:25:01|1675110335|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-51|-204|41|MSFT-US|Microsoft Corp (All Sessions)|30|-59|-236|38|VZ-US|Verizon Communications Inc (All Sessions)|25|22|88|7|INTC-US|Intel Corp (All Sessions)|10|-27|-108|88|JNJ-US|Johnson & Johnson (All Sessions)|10|-98|-392|25|CVX-US|Chevron Corp (All Sessions)|8|-78|-312|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|-48|-192|29|AXP-US|American Express Co (All Sessions)|3|24|96|80|BA-US|Boeing Co (All Sessions)|0|-20|-80|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-64|25
1675110301|2023-01-30 20:25:01|1675110339|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-51|-204|41|VZ-US|Verizon Communications Inc (All Sessions)|25|22|88|7|FB-US|Meta Platforms Inc (All Sessions)|10|-68|-272|63|JNJ-US|Johnson & Johnson (All Sessions)|10|-98|-392|25|CVX-US|Chevron Corp (All Sessions)|8|-78|-312|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|-48|-192|29|AXP-US|American Express Co (All Sessions)|3|24|96|80|BMY-US|Bristol-Myers Squibb Co|3|-17|-68|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-376|50|BA-US|Boeing Co (All Sessions)|0|-20|-80|75
1675110301|2023-01-30 20:25:01|1675110343|USTECH|USTECH|9|10|AAPL-US|Apple Inc (All Sessions)|100|-20|-200|41|AMZN-US|Amazon.com Inc (All Sessions)|43|-16|-160|19|MSFT-US|Microsoft Corp (All Sessions)|30|-24|-240|38|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-25|-250|31|NFLX-US|Netflix Inc (All Sessions)|20|-21|-210|50|FB-US|Meta Platforms Inc (All Sessions)|10|-27|-270|63|INTC-US|Intel Corp (All Sessions)|10|-11|-110|88|BBBY-US|Bed Bath & Beyond Inc|0|100|1000|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-60|25
1675110602|2023-01-30 20:30:02|1675110635|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-199.8|42|MSFT-US|Microsoft Corp (All Sessions)|23|-64|-236.8|43|VZ-US|Verizon Communications Inc (All Sessions)|23|22|81.4|7|INTC-US|Intel Corp (All Sessions)|11|-32|-118.4|89|XOM-US|Exxon Mobil Corp (All Sessions)|11|-52|-192.4|33|JNJ-US|Johnson & Johnson (All Sessions)|9|-98|-362.6|25|CVX-US|Chevron Corp (All Sessions)|5|-81|-299.7|50|AXP-US|American Express Co (All Sessions)|2|21|77.7|80|BA-US|Boeing Co (All Sessions)|0|-23|-85.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|122.1|75
1675110602|2023-01-30 20:30:02|1675110639|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-201.4|42|VZ-US|Verizon Communications Inc (All Sessions)|23|21|79.8|7|FB-US|Meta Platforms Inc (All Sessions)|14|-74|-281.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-51|-193.8|33|JNJ-US|Johnson & Johnson (All Sessions)|9|-96|-364.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-98|-372.4|57|CVX-US|Chevron Corp (All Sessions)|5|-79|-300.2|50|AXP-US|American Express Co (All Sessions)|2|20|76|80|BMY-US|Bristol-Myers Squibb Co|2|-21|-79.8|100|BA-US|Boeing Co (All Sessions)|0|-23|-87.4|75
1675110602|2023-01-30 20:30:02|1675110643|USTECH|USTECH|9|9.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-203.7|41|AMZN-US|Amazon.com Inc (All Sessions)|45|-16|-155.2|18|MSFT-US|Microsoft Corp (All Sessions)|28|-24|-232.8|40|NFLX-US|Netflix Inc (All Sessions)|20|-21|-203.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-26|-252.2|36|FB-US|Meta Platforms Inc (All Sessions)|10|-29|-281.3|63|INTC-US|Intel Corp (All Sessions)|10|-12|-116.4|88|BBBY-US|Bed Bath & Beyond Inc|0|99|960.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-67.9|25
1675110901|2023-01-30 20:35:01|1675110935|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-51|-183.6|43|MSFT-US|Microsoft Corp (All Sessions)|30|-60|-216|44|VZ-US|Verizon Communications Inc (All Sessions)|25|28|100.8|7|INTC-US|Intel Corp (All Sessions)|16|-24|-86.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|14|-52|-187.2|33|JNJ-US|Johnson & Johnson (All Sessions)|11|-97|-349.2|25|CVX-US|Chevron Corp (All Sessions)|7|-79|-284.4|50|AXP-US|American Express Co (All Sessions)|5|21|75.6|80|BA-US|Boeing Co (All Sessions)|0|-17|-61.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-97.2|33
1675110901|2023-01-30 20:35:01|1675110939|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-184.8|43|VZ-US|Verizon Communications Inc (All Sessions)|21|15|99|7|FB-US|Meta Platforms Inc (All Sessions)|10|-41|-270.6|44|GME-US|GameStop Corp|10|-100|-660|22|XOM-US|Exxon Mobil Corp (All Sessions)|10|-28|-184.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-53|-349.8|63|JNJ-US|Johnson & Johnson (All Sessions)|7|-53|-349.8|25|CVX-US|Chevron Corp (All Sessions)|2|-43|-283.8|50|AXP-US|American Express Co (All Sessions)|0|11|72.6|80|BMY-US|Bristol-Myers Squibb Co|0|-10|-66|100
1675110901|2023-01-30 20:35:01|1675110944|USTECH|USTECH|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-183.6|43|AMZN-US|Amazon.com Inc (All Sessions)|33|-14|-151.2|22|NFLX-US|Netflix Inc (All Sessions)|30|-18|-194.4|71|MSFT-US|Microsoft Corp (All Sessions)|28|-20|-216|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-21|-226.8|31|INTC-US|Intel Corp (All Sessions)|14|-8|-86.4|80|FB-US|Meta Platforms Inc (All Sessions)|12|-25|-270|44|BBBY-US|Bed Bath & Beyond Inc|2|100|1080|60|EBAY-US|eBay Inc (All Sessions)|0|-3|-32.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-205.2|50
1675111202|2023-01-30 20:40:02|1675111235|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-54|-178.2|44|MSFT-US|Microsoft Corp (All Sessions)|33|-62|-204.6|39|VZ-US|Verizon Communications Inc (All Sessions)|24|32|105.6|7|INTC-US|Intel Corp (All Sessions)|16|-23|-75.9|80|XOM-US|Exxon Mobil Corp (All Sessions)|13|-52|-171.6|33|JNJ-US|Johnson & Johnson (All Sessions)|11|-99|-326.7|25|CVX-US|Chevron Corp (All Sessions)|7|-84|-277.2|67|AXP-US|American Express Co (All Sessions)|4|22|72.6|80|BA-US|Boeing Co (All Sessions)|0|-14|-46.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-85.8|33
1675111202|2023-01-30 20:40:02|1675111239|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-180.9|43|VZ-US|Verizon Communications Inc (All Sessions)|20|16|107.2|7|FB-US|Meta Platforms Inc (All Sessions)|9|-38|-254.6|44|GME-US|GameStop Corp|9|-100|-670|22|XOM-US|Exxon Mobil Corp (All Sessions)|9|-26|-174.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-52|-348.4|63|JNJ-US|Johnson & Johnson (All Sessions)|7|-49|-328.3|25|CVX-US|Chevron Corp (All Sessions)|2|-41|-274.7|67|AXP-US|American Express Co (All Sessions)|0|11|73.7|80|BMY-US|Bristol-Myers Squibb Co|0|-7|-46.9|100
1675111202|2023-01-30 20:40:02|1675111243|USTECH|USTECH|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-179.2|43|AMZN-US|Amazon.com Inc (All Sessions)|31|-12|-134.4|22|MSFT-US|Microsoft Corp (All Sessions)|31|-18|-201.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-20|-224|25|NFLX-US|Netflix Inc (All Sessions)|27|-16|-179.2|69|INTC-US|Intel Corp (All Sessions)|13|-7|-78.4|80|FB-US|Meta Platforms Inc (All Sessions)|11|-23|-257.6|44|BBBY-US|Bed Bath & Beyond Inc|2|100|1120|60|EBAY-US|eBay Inc (All Sessions)|0|-2|-22.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-190.4|50
1675111502|2023-01-30 20:45:02|1675111536|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-49|-166.6|43|MSFT-US|Microsoft Corp (All Sessions)|30|-57|-193.8|42|VZ-US|Verizon Communications Inc (All Sessions)|22|32|108.8|13|INTC-US|Intel Corp (All Sessions)|12|-23|-78.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|12|-51|-173.4|40|AXP-US|American Express Co (All Sessions)|4|21|71.4|83|CVX-US|Chevron Corp (All Sessions)|4|-80|-272|67|PFE-US|Pfizer Inc (All Sessions)|4|-19|-64.6|83|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-99|-336.6|50
1675111502|2023-01-30 20:45:02|1675111539|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-24|-168|43|VZ-US|Verizon Communications Inc (All Sessions)|20|16|112|13|XOM-US|Exxon Mobil Corp (All Sessions)|10|-25|-175|40|FB-US|Meta Platforms Inc (All Sessions)|8|-36|-252|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-52|-364|63|GME-US|GameStop Corp|6|-99|-693|25|AXP-US|American Express Co (All Sessions)|2|10|70|83|CVX-US|Chevron Corp (All Sessions)|2|-39|-273|67|PFE-US|Pfizer Inc (All Sessions)|2|-9|-63|83|BMY-US|Bristol-Myers Squibb Co|0|-8|-56|100
1675111502|2023-01-30 20:45:02|1675111544|USTECH|USTECH|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-168|43|MSFT-US|Microsoft Corp (All Sessions)|30|-17|-190.4|42|NFLX-US|Netflix Inc (All Sessions)|30|-14|-156.8|63|AMZN-US|Amazon.com Inc (All Sessions)|28|-13|-145.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-20|-224|31|INTC-US|Intel Corp (All Sessions)|12|-7|-78.4|80|FB-US|Meta Platforms Inc (All Sessions)|10|-22|-246.4|44|BBBY-US|Bed Bath & Beyond Inc|2|100|1120|60|EBAY-US|eBay Inc (All Sessions)|0|-2|-22.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-190.4|50
1675111801|2023-01-30 20:50:01|1675111836|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-175|44|MSFT-US|Microsoft Corp (All Sessions)|25|-54|-189|44|VZ-US|Verizon Communications Inc (All Sessions)|19|37|129.5|13|INTC-US|Intel Corp (All Sessions)|10|-19|-66.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|8|-48|-168|44|AXP-US|American Express Co (All Sessions)|2|21|73.5|83|CVX-US|Chevron Corp (All Sessions)|2|-74|-259|67|PFE-US|Pfizer Inc (All Sessions)|2|-19|-66.5|83|BA-US|Boeing Co (All Sessions)|0|-19|-66.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-99|-346.5|60
1675111801|2023-01-30 20:50:01|1675111840|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-179.4|44|VZ-US|Verizon Communications Inc (All Sessions)|19|19|131.1|13|FB-US|Meta Platforms Inc (All Sessions)|12|-40|-276|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-53|-365.7|67|GME-US|GameStop Corp|8|-99|-683.1|22|XOM-US|Exxon Mobil Corp (All Sessions)|8|-24|-165.6|44|AXP-US|American Express Co (All Sessions)|2|11|75.9|83|CVX-US|Chevron Corp (All Sessions)|2|-38|-262.2|67|PFE-US|Pfizer Inc (All Sessions)|2|-10|-69|83|BA-US|Boeing Co (All Sessions)|0|-9|-62.1|100
1675111801|2023-01-30 20:50:01|1675111845|USTECH|USTECH|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-174|44|AMZN-US|Amazon.com Inc (All Sessions)|30|-12|-139.2|25|NFLX-US|Netflix Inc (All Sessions)|30|-15|-174|60|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-20|-232|44|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-185.6|41|FB-US|Meta Platforms Inc (All Sessions)|13|-24|-278.4|45|INTC-US|Intel Corp (All Sessions)|11|-6|-69.6|80|BBBY-US|Bed Bath & Beyond Inc|2|100|1160|60|EBAY-US|eBay Inc (All Sessions)|0|-1|-11.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-220.4|50
1675112102|2023-01-30 20:55:02|1675112134|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-66|-198|40|MSFT-US|Microsoft Corp (All Sessions)|20|-71|-213|40|VZ-US|Verizon Communications Inc (All Sessions)|20|38|114|13|INTC-US|Intel Corp (All Sessions)|11|-24|-72|80|XOM-US|Exxon Mobil Corp (All Sessions)|9|-67|-201|44|AXP-US|American Express Co (All Sessions)|4|13|39|83|CVX-US|Chevron Corp (All Sessions)|4|-97|-291|67|PFE-US|Pfizer Inc (All Sessions)|4|-23|-69|83|BA-US|Boeing Co (All Sessions)|2|-22|-66|100|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-108|25
1675112102|2023-01-30 20:55:02|1675112138|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-207.2|39|FB-US|Meta Platforms Inc (All Sessions)|21|-43|-318.2|38|VZ-US|Verizon Communications Inc (All Sessions)|19|15|111|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-53|-392.2|60|GME-US|GameStop Corp|8|-99|-732.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|6|-27|-199.8|50|AXP-US|American Express Co (All Sessions)|2|4|29.6|83|BA-US|Boeing Co (All Sessions)|0|-10|-74|100|BMY-US|Bristol-Myers Squibb Co|0|-9|-66.6|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-296|60
1675112102|2023-01-30 20:55:02|1675112143|USTECH|USTECH|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-198.4|39|NFLX-US|Netflix Inc (All Sessions)|38|-18|-223.2|58|AMZN-US|Amazon.com Inc (All Sessions)|28|-14|-173.6|26|FB-US|Meta Platforms Inc (All Sessions)|23|-25|-310|38|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-20|-248|38|MSFT-US|Microsoft Corp (All Sessions)|17|-18|-223.2|46|INTC-US|Intel Corp (All Sessions)|11|-6|-74.4|80|BBBY-US|Bed Bath & Beyond Inc|6|100|1240|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-22|-272.8|40|EBAY-US|eBay Inc (All Sessions)|0|-2|-24.8|100
1675112401|2023-01-30 21:00:01|1675112436|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-199.8|30|VZ-US|Verizon Communications Inc (All Sessions)|18|27|99.9|19|MSFT-US|Microsoft Corp (All Sessions)|17|-58|-214.6|47|INTC-US|Intel Corp (All Sessions)|14|-14|-51.8|85|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-173.9|56|AXP-US|American Express Co (All Sessions)|3|6|22.2|83|BA-US|Boeing Co (All Sessions)|3|-19|-70.3|100|CVX-US|Chevron Corp (All Sessions)|2|-76|-281.2|60|DIS-US|Walt Disney Co (All Sessions)|2|-51|-188.7|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-370|75
1675112401|2023-01-30 21:00:01|1675112440|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-200.1|30|FB-US|Meta Platforms Inc (All Sessions)|34|-45|-310.5|30|VZ-US|Verizon Communications Inc (All Sessions)|17|15|103.5|19|GME-US|GameStop Corp|11|-100|-690|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-56|-386.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|6|-27|-186.3|56|AXP-US|American Express Co (All Sessions)|2|3|20.7|83|BA-US|Boeing Co (All Sessions)|2|-10|-69|100|BMY-US|Bristol-Myers Squibb Co|0|-8|-55.2|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-282.9|60
1675112401|2023-01-30 21:00:01|1675112444|USTECH|USTECH|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-201.6|30|FB-US|Meta Platforms Inc (All Sessions)|35|-25|-315|30|NFLX-US|Netflix Inc (All Sessions)|33|-17|-214.2|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-13|-163.8|24|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-19|-239.4|38|MSFT-US|Microsoft Corp (All Sessions)|17|-17|-214.2|47|INTC-US|Intel Corp (All Sessions)|14|-4|-50.4|85|BBBY-US|Bed Bath & Beyond Inc|9|100|1260|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-20|-252|50|EBAY-US|eBay Inc (All Sessions)|0|-2|-25.2|100
1675112702|2023-01-30 21:05:02|1675112737|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-196.1|32|MSFT-US|Microsoft Corp (All Sessions)|17|-54|-199.8|47|VZ-US|Verizon Communications Inc (All Sessions)|17|30|111|13|INTC-US|Intel Corp (All Sessions)|13|-12|-44.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-45|-166.5|57|AXP-US|American Express Co (All Sessions)|3|6|22.2|83|BA-US|Boeing Co (All Sessions)|2|-17|-62.9|100|CVX-US|Chevron Corp (All Sessions)|2|-78|-288.6|60|DIS-US|Walt Disney Co (All Sessions)|2|-48|-177.6|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-99|-366.3|75
1675112702|2023-01-30 21:05:02|1675112741|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-193.2|32|FB-US|Meta Platforms Inc (All Sessions)|38|-45|-310.5|31|VZ-US|Verizon Communications Inc (All Sessions)|16|16|110.4|13|GME-US|GameStop Corp|11|-100|-690|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-56|-386.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|3|-24|-165.6|57|AXP-US|American Express Co (All Sessions)|2|3|20.7|83|BA-US|Boeing Co (All Sessions)|0|-9|-62.1|100|BMY-US|Bristol-Myers Squibb Co|0|-8|-55.2|100|CVX-US|Chevron Corp (All Sessions)|0|-42|-289.8|60
1675112702|2023-01-30 21:05:02|1675112744|USTECH|USTECH|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-189|32|FB-US|Meta Platforms Inc (All Sessions)|39|-25|-315|31|NFLX-US|Netflix Inc (All Sessions)|38|-17|-214.2|50|AMZN-US|Amazon.com Inc (All Sessions)|17|-13|-163.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-18|-226.8|33|MSFT-US|Microsoft Corp (All Sessions)|17|-17|-214.2|47|INTC-US|Intel Corp (All Sessions)|13|-4|-50.4|75|BBBY-US|Bed Bath & Beyond Inc|9|100|1260|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-18|-226.8|40|EBAY-US|eBay Inc (All Sessions)|0|-3|-37.8|100
1675113001|2023-01-30 21:10:01|1675113035|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-52|-192.4|32|VZ-US|Verizon Communications Inc (All Sessions)|19|29|107.3|13|MSFT-US|Microsoft Corp (All Sessions)|17|-55|-203.5|50|INTC-US|Intel Corp (All Sessions)|14|-12|-44.4|75|AXP-US|American Express Co (All Sessions)|3|7|25.9|83|XOM-US|Exxon Mobil Corp (All Sessions)|3|-45|-166.5|67|DIS-US|Walt Disney Co (All Sessions)|2|-44|-162.8|20|JNJ-US|Johnson & Johnson (All Sessions)|2|-99|-366.3|40|BA-US|Boeing Co (All Sessions)|0|-18|-66.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-62.9|100
1675113001|2023-01-30 21:10:01|1675113038|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-193.2|32|FB-US|Meta Platforms Inc (All Sessions)|47|-45|-310.5|28|VZ-US|Verizon Communications Inc (All Sessions)|18|16|110.4|13|GME-US|GameStop Corp|12|-100|-690|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-54|-372.6|56|AXP-US|American Express Co (All Sessions)|2|4|27.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-24|-165.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-24|-165.6|20|FD-US|Macy's Inc|0|15|103.5|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-53|-365.7|40
1675113001|2023-01-30 21:10:01|1675113042|USTECH|USTECH|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-189|32|FB-US|Meta Platforms Inc (All Sessions)|47|-25|-315|26|NFLX-US|Netflix Inc (All Sessions)|36|-16|-201.6|56|AMZN-US|Amazon.com Inc (All Sessions)|19|-13|-163.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-18|-226.8|33|MSFT-US|Microsoft Corp (All Sessions)|17|-16|-201.6|50|INTC-US|Intel Corp (All Sessions)|14|-4|-50.4|75|BBBY-US|Bed Bath & Beyond Inc|10|100|1260|50|EBAY-US|eBay Inc (All Sessions)|0|-2|-25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-252|50
1675113302|2023-01-30 21:15:02|1675113336|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-53|-196.1|33|VZ-US|Verizon Communications Inc (All Sessions)|21|31|114.7|13|INTC-US|Intel Corp (All Sessions)|15|-12|-44.4|75|MSFT-US|Microsoft Corp (All Sessions)|13|-56|-207.2|55|AXP-US|American Express Co (All Sessions)|4|5|18.5|83|DIS-US|Walt Disney Co (All Sessions)|2|-48|-177.6|20|BA-US|Boeing Co (All Sessions)|0|-19|-70.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-99|-366.3|25|PFE-US|Pfizer Inc (All Sessions)|0|-17|-62.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-166.5|75
1675113302|2023-01-30 21:15:02|1675113340|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-200.1|33|FB-US|Meta Platforms Inc (All Sessions)|72|-45|-310.5|21|VZ-US|Verizon Communications Inc (All Sessions)|21|17|117.3|13|GME-US|GameStop Corp|13|-100|-690|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-56|-386.4|50|AXP-US|American Express Co (All Sessions)|4|3|20.7|83|DIS-US|Walt Disney Co (All Sessions)|2|-26|-179.4|20|FD-US|Macy's Inc|2|15|103.5|60|BA-US|Boeing Co (All Sessions)|0|-10|-69|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-53|-365.7|25
1675113302|2023-01-30 21:15:02|1675113344|USTECH|USTECH|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-201.6|33|FB-US|Meta Platforms Inc (All Sessions)|72|-25|-315|21|NFLX-US|Netflix Inc (All Sessions)|42|-17|-214.2|58|AMZN-US|Amazon.com Inc (All Sessions)|21|-13|-163.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-18|-226.8|36|INTC-US|Intel Corp (All Sessions)|15|-4|-50.4|75|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-214.2|55|BBBY-US|Bed Bath & Beyond Inc|11|100|1260|50|EBAY-US|eBay Inc (All Sessions)|0|-2|-25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-252|50
1675113601|2023-01-30 21:20:01|1675113634|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-52|-192.4|34|INTC-US|Intel Corp (All Sessions)|15|-12|-44.4|73|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-210.9|50|AXP-US|American Express Co (All Sessions)|6|5|18.5|83|DIS-US|Walt Disney Co (All Sessions)|4|-45|-166.5|20|PFE-US|Pfizer Inc (All Sessions)|2|-17|-62.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-44|-162.8|75|BA-US|Boeing Co (All Sessions)|0|-19|-70.3|100|CVX-US|Chevron Corp (All Sessions)|0|-77|-284.9|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-99|-366.3|33
1675113601|2023-01-30 21:20:01|1675113638|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-193.2|34|FB-US|Meta Platforms Inc (All Sessions)|72|-45|-310.5|22|GME-US|GameStop Corp|15|-100|-690|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-57|-393.3|50|AXP-US|American Express Co (All Sessions)|6|3|20.7|83|DIS-US|Walt Disney Co (All Sessions)|4|-24|-165.6|20|FD-US|Macy's Inc|4|15|103.5|60|PFE-US|Pfizer Inc (All Sessions)|2|-9|-62.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-24|-165.6|75|BA-US|Boeing Co (All Sessions)|0|-10|-69|100
1675113601|2023-01-30 21:20:01|1675113642|USTECH|USTECH|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-189|35|FB-US|Meta Platforms Inc (All Sessions)|73|-25|-315|22|NFLX-US|Netflix Inc (All Sessions)|43|-16|-201.6|58|AMZN-US|Amazon.com Inc (All Sessions)|22|-13|-163.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-18|-226.8|38|INTC-US|Intel Corp (All Sessions)|16|-3|-37.8|75|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-214.2|55|BBBY-US|Bed Bath & Beyond Inc|12|100|1260|50|EBAY-US|eBay Inc (All Sessions)|0|-2|-25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-239.4|50
1675113901|2023-01-30 21:25:01|1675113934|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-52|-187.2|24|MSFT-US|Microsoft Corp (All Sessions)|16|-58|-208.8|44|INTC-US|Intel Corp (All Sessions)|14|-13|-46.8|63|DIS-US|Walt Disney Co (All Sessions)|7|-46|-165.6|20|PFE-US|Pfizer Inc (All Sessions)|5|-15|-54|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-44|-158.4|75|BA-US|Boeing Co (All Sessions)|2|-19|-68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-97|-349.2|33|PG-US|Procter & Gamble Co (All Sessions)|2|14|50.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-100.8|50
1675113901|2023-01-30 21:25:01|1675113938|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-186.3|24|FB-US|Meta Platforms Inc (All Sessions)|88|-46|-317.4|22|GME-US|GameStop Corp|16|-100|-690|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-57|-393.3|57|DIS-US|Walt Disney Co (All Sessions)|5|-24|-165.6|20|FD-US|Macy's Inc|5|15|103.5|60|PFE-US|Pfizer Inc (All Sessions)|2|-8|-55.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-23|-158.7|75|BA-US|Boeing Co (All Sessions)|0|-10|-69|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-51|-351.9|33
1675113901|2023-01-30 21:25:01|1675113943|USTECH|USTECH|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-189|24|FB-US|Meta Platforms Inc (All Sessions)|88|-25|-315|22|NFLX-US|Netflix Inc (All Sessions)|44|-16|-201.6|59|AMZN-US|Amazon.com Inc (All Sessions)|23|-13|-163.8|15|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-18|-226.8|42|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-214.2|44|INTC-US|Intel Corp (All Sessions)|12|-4|-50.4|63|BBBY-US|Bed Bath & Beyond Inc|7|100|1260|50|EBAY-US|eBay Inc (All Sessions)|2|-2|-25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-239.4|33
1675114201|2023-01-30 21:30:01|1675114234|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-50|-185|22|MSFT-US|Microsoft Corp (All Sessions)|15|-57|-210.9|50|INTC-US|Intel Corp (All Sessions)|13|-14|-51.8|57|DIS-US|Walt Disney Co (All Sessions)|5|-47|-173.9|25|PFE-US|Pfizer Inc (All Sessions)|5|-16|-59.2|100|BA-US|Boeing Co (All Sessions)|3|-19|-70.3|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-98|-362.6|33|PG-US|Procter & Gamble Co (All Sessions)|3|14|51.8|33|CVX-US|Chevron Corp (All Sessions)|0|-78|-288.6|50|KO-US|Coca-Cola Co (All Sessions)|0|10|37|50
1675114201|2023-01-30 21:30:01|1675114238|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-186.3|22|FB-US|Meta Platforms Inc (All Sessions)|95|-44|-303.6|23|GME-US|GameStop Corp|18|-100|-690|10|FD-US|Macy's Inc|5|15|103.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-56|-386.4|50|DIS-US|Walt Disney Co (All Sessions)|3|-25|-172.5|25|PFE-US|Pfizer Inc (All Sessions)|3|-9|-62.1|100|BA-US|Boeing Co (All Sessions)|0|-10|-69|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-53|-365.7|33|PG-US|Procter & Gamble Co (All Sessions)|0|8|55.2|33
1675114201|2023-01-30 21:30:01|1675114242|USTECH|USTECH|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-189|24|FB-US|Meta Platforms Inc (All Sessions)|88|-24|-302.4|22|NFLX-US|Netflix Inc (All Sessions)|44|-16|-201.6|59|AMZN-US|Amazon.com Inc (All Sessions)|23|-12|-151.2|15|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-17|-214.2|42|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-214.2|44|INTC-US|Intel Corp (All Sessions)|12|-4|-50.4|63|BBBY-US|Bed Bath & Beyond Inc|7|100|1260|50|EBAY-US|eBay Inc (All Sessions)|2|-2|-25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-252|33
1675114501|2023-01-30 21:35:01|1675114535|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-181.3|23|INTC-US|Intel Corp (All Sessions)|13|-14|-51.8|57|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-210.9|43|DIS-US|Walt Disney Co (All Sessions)|5|-45|-166.5|25|PFE-US|Pfizer Inc (All Sessions)|5|-17|-62.9|100|BA-US|Boeing Co (All Sessions)|3|-19|-70.3|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-98|-362.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-42|-155.4|67|AXP-US|American Express Co (All Sessions)|0|6|22.2|100|CVX-US|Chevron Corp (All Sessions)|0|-77|-284.9|50
1675114501|2023-01-30 21:35:01|1675114539|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-310.5|24|AAPL-US|Apple Inc (All Sessions)|95|-26|-179.4|23|FD-US|Macy's Inc|5|15|103.5|60|DIS-US|Walt Disney Co (All Sessions)|3|-24|-165.6|25|GME-US|GameStop Corp|3|-100|-690|25|PFE-US|Pfizer Inc (All Sessions)|3|-9|-62.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-400.2|33|BA-US|Boeing Co (All Sessions)|0|-10|-69|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-53|-365.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-158.7|67
1675114501|2023-01-30 21:35:01|1675114543|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-302.4|24|AAPL-US|Apple Inc (All Sessions)|95|-15|-189|23|NFLX-US|Netflix Inc (All Sessions)|38|-16|-201.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-17|-214.2|45|AMZN-US|Amazon.com Inc (All Sessions)|20|-12|-151.2|10|INTC-US|Intel Corp (All Sessions)|13|-4|-50.4|57|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-214.2|43|BBBY-US|Bed Bath & Beyond Inc|8|100|1260|40|AAL-US|American Airlines Group Inc|0|-22|-277.2|50
1675114801|2023-01-30 21:40:01|1675114834|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-52|-187.2|22|INTC-US|Intel Corp (All Sessions)|11|-13|-46.8|50|MSFT-US|Microsoft Corp (All Sessions)|9|-58|-208.8|60|DIS-US|Walt Disney Co (All Sessions)|6|-47|-169.2|25|PFE-US|Pfizer Inc (All Sessions)|6|-16|-57.6|100|BA-US|Boeing Co (All Sessions)|3|-17|-61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-100|-360|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-47|-169.2|67|AXP-US|American Express Co (All Sessions)|0|8|28.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|16|57.6|50
1675114801|2023-01-30 21:40:01|1675114838|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-303.6|24|AAPL-US|Apple Inc (All Sessions)|87|-27|-186.3|22|FD-US|Macy's Inc|5|15|103.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-57|-393.3|25|DIS-US|Walt Disney Co (All Sessions)|3|-25|-172.5|25|GME-US|GameStop Corp|3|-100|-690|25|PFE-US|Pfizer Inc (All Sessions)|3|-8|-55.2|100|BA-US|Boeing Co (All Sessions)|0|-9|-62.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-52|-358.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-24|-165.6|67
1675114801|2023-01-30 21:40:01|1675114842|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-302.4|24|AAPL-US|Apple Inc (All Sessions)|85|-15|-189|22|NFLX-US|Netflix Inc (All Sessions)|38|-16|-201.6|47|AMZN-US|Amazon.com Inc (All Sessions)|20|-12|-151.2|10|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-17|-214.2|63|INTC-US|Intel Corp (All Sessions)|10|-4|-50.4|50|BBBY-US|Bed Bath & Beyond Inc|8|100|1260|40|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-214.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-239.4|50
1675115101|2023-01-30 21:45:01|1675115135|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-188.7|21|INTC-US|Intel Corp (All Sessions)|18|-12|-44.4|50|DIS-US|Walt Disney Co (All Sessions)|11|-46|-170.2|25|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-210.9|50|BA-US|Boeing Co (All Sessions)|7|-18|-66.6|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-98|-362.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-51|-188.7|67|PG-US|Procter & Gamble Co (All Sessions)|4|18|66.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-44|-162.8|50|AXP-US|American Express Co (All Sessions)|0|8|29.6|100
1675115101|2023-01-30 21:45:01|1675115139|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-310.5|24|AAPL-US|Apple Inc (All Sessions)|68|-27|-186.3|21|FD-US|Macy's Inc|8|15|103.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-56|-386.4|25|DIS-US|Walt Disney Co (All Sessions)|5|-25|-172.5|25|GME-US|GameStop Corp|5|-100|-690|25|BA-US|Boeing Co (All Sessions)|3|-9|-62.1|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-52|-358.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-28|-193.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-8|-55.2|0
1675115101|2023-01-30 21:45:01|1675115144|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-302.4|24|AAPL-US|Apple Inc (All Sessions)|68|-15|-189|21|NFLX-US|Netflix Inc (All Sessions)|28|-16|-201.6|46|AMZN-US|Amazon.com Inc (All Sessions)|23|-13|-163.8|9|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-17|-214.2|50|INTC-US|Intel Corp (All Sessions)|10|-4|-50.4|50|BBBY-US|Bed Bath & Beyond Inc|8|100|1260|40|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-214.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-252|50
1675115401|2023-01-30 21:50:01|1675115434|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-52|-192.4|15|INTC-US|Intel Corp (All Sessions)|19|-14|-51.8|50|DIS-US|Walt Disney Co (All Sessions)|12|-46|-170.2|0|MSFT-US|Microsoft Corp (All Sessions)|12|-58|-214.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-45|-166.5|67|JNJ-US|Johnson & Johnson (All Sessions)|4|-98|-362.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-44|-162.8|50|AXP-US|American Express Co (All Sessions)|0|11|40.7|100|BA-US|Boeing Co (All Sessions)|0|-17|-62.9|100|CVX-US|Chevron Corp (All Sessions)|0|-77|-284.9|0
1675115401|2023-01-30 21:50:01|1675115438|US500|US500|9|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-310.5|23|AAPL-US|Apple Inc (All Sessions)|66|-28|-193.2|15|DIS-US|Walt Disney Co (All Sessions)|5|-25|-172.5|0|FD-US|Macy's Inc|5|15|103.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-56|-386.4|0|GME-US|GameStop Corp|3|-100|-690|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-24|-165.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-41.4|0|HP-US|Helmerich & Payne Inc|0|-17|-117.3|50
1675115401|2023-01-30 21:50:01|1675115442|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-302.4|23|AAPL-US|Apple Inc (All Sessions)|65|-15|-189|15|NFLX-US|Netflix Inc (All Sessions)|24|-16|-201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|16|-13|-163.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-18|-226.8|50|INTC-US|Intel Corp (All Sessions)|8|-4|-50.4|50|BBBY-US|Bed Bath & Beyond Inc|5|100|1260|40|MSFT-US|Microsoft Corp (All Sessions)|3|-17|-214.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-252|33
1675115702|2023-01-30 21:55:02|1675115735|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-52|-192.4|17|INTC-US|Intel Corp (All Sessions)|22|-19|-70.3|50|DIS-US|Walt Disney Co (All Sessions)|13|-46|-170.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|-58|-214.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-38|-140.6|67|JNJ-US|Johnson & Johnson (All Sessions)|4|-98|-362.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-44|-162.8|50|AXP-US|American Express Co (All Sessions)|0|11|40.7|100|BA-US|Boeing Co (All Sessions)|0|-17|-62.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-111|100
1675115702|2023-01-30 21:55:02|1675115738|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-303.6|26|AAPL-US|Apple Inc (All Sessions)|67|-28|-193.2|17|DIS-US|Walt Disney Co (All Sessions)|6|-24|-165.6|0|FD-US|Macy's Inc|6|15|103.5|75|GME-US|GameStop Corp|3|-100|-690|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-21|-144.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-57|-393.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-52|-358.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-158.7|50
1675115702|2023-01-30 21:55:02|1675115742|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-302.4|26|AAPL-US|Apple Inc (All Sessions)|67|-15|-189|17|NFLX-US|Netflix Inc (All Sessions)|18|-16|-201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|15|-13|-163.8|0|INTC-US|Intel Corp (All Sessions)|12|-6|-75.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-18|-226.8|25|BBBY-US|Bed Bath & Beyond Inc|3|100|1260|33|MSFT-US|Microsoft Corp (All Sessions)|3|-17|-214.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-264.6|50
1675116001|2023-01-30 22:00:01|1675116035|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|29|INTC-US|Intel Corp (All Sessions)|33|-23|-82.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-46|-165.6|67|JNJ-US|Johnson & Johnson (All Sessions)|17|-100|-360|0|AXP-US|American Express Co (All Sessions)|0|6|21.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-50|-180|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-61.2|0|KO-US|Coca-Cola Co (All Sessions)|0|13|46.8|100|MMM-US|3M Co (All Sessions)|0|-64|-230.4|100
1675116001|2023-01-30 22:00:01|1675116038|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-304|30|AAPL-US|Apple Inc (All Sessions)|27|-48|-192|29|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-42|-168|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-98|-392|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-9|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-90|-360|0|AXP-US|American Express Co (All Sessions)|0|5|20|100|C-US|Citigroup Inc (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0
1675116001|2023-01-30 22:00:01|1675116043|USTECH|USTECH|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-89|-302.6|30|AAPL-US|Apple Inc (All Sessions)|27|-57|-193.8|29|AMZN-US|Amazon.com Inc (All Sessions)|27|-45|-153|0|NFLX-US|Netflix Inc (All Sessions)|18|-62|-210.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-66|-224.4|25|INTC-US|Intel Corp (All Sessions)|9|-24|-81.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-241.4|0
1675116301|2023-01-30 22:05:01|1675116334|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|29|INTC-US|Intel Corp (All Sessions)|33|-23|-82.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-46|-165.6|67|JNJ-US|Johnson & Johnson (All Sessions)|17|-100|-360|0|AXP-US|American Express Co (All Sessions)|0|6|21.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-50|-180|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-61.2|0|KO-US|Coca-Cola Co (All Sessions)|0|13|46.8|100|MMM-US|3M Co (All Sessions)|0|-64|-230.4|100
1675116301|2023-01-30 22:05:01|1675116337|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-304|29|AAPL-US|Apple Inc (All Sessions)|25|-48|-192|17|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-42|-168|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-98|-392|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-90|-360|0|AXP-US|American Express Co (All Sessions)|0|5|20|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-60|0
1675116301|2023-01-30 22:05:01|1675116342|USTECH|USTECH|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-303.8|29|AMZN-US|Amazon.com Inc (All Sessions)|40|-49|-151.9|0|AAPL-US|Apple Inc (All Sessions)|25|-62|-192.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-73|-226.3|33|NFLX-US|Netflix Inc (All Sessions)|10|-68|-210.8|100|INTC-US|Intel Corp (All Sessions)|5|-26|-80.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675116602|2023-01-30 22:10:02|1675116635|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|63|CVX-US|Chevron Corp (All Sessions)|14|-98|-284.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-168.2|100
1675116602|2023-01-30 22:10:02|1675116638|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-304|33|AAPL-US|Apple Inc (All Sessions)|24|-48|-192|20|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-42|-168|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-98|-392|0|AXP-US|American Express Co (All Sessions)|0|5|20|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|100|MMM-US|3M Co (All Sessions)|0|-58|-232|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|0
1675116602|2023-01-30 22:10:02|1675116642|USTECH|USTECH|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-303.8|33|AMZN-US|Amazon.com Inc (All Sessions)|53|-49|-151.9|10|AAPL-US|Apple Inc (All Sessions)|24|-62|-192.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-73|-226.3|0|INTC-US|Intel Corp (All Sessions)|6|-26|-80.6|0|NFLX-US|Netflix Inc (All Sessions)|6|-68|-210.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675116901|2023-01-30 22:15:01|1675116932|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|20|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-76|-167.2|67|INTC-US|Intel Corp (All Sessions)|25|-37|-81.4|0|AXP-US|American Express Co (All Sessions)|0|9|19.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-107.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-82|-180.4|0|KO-US|Coca-Cola Co (All Sessions)|0|20|44|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|0
1675116901|2023-01-30 22:15:01|1675116936|US500|US500|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-304|71|AAPL-US|Apple Inc (All Sessions)|67|-48|-192|20|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-42|-168|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|0|AXP-US|American Express Co (All Sessions)|0|5|20|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|0
1675116901|2023-01-30 22:15:01|1675116940|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|22|FB-US|Meta Platforms Inc (All Sessions)|75|-98|-303.8|71|AAPL-US|Apple Inc (All Sessions)|50|-62|-192.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-73|-226.3|0|INTC-US|Intel Corp (All Sessions)|13|-26|-80.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675117201|2023-01-30 22:20:01|1675117234|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|20|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-76|-167.2|67|INTC-US|Intel Corp (All Sessions)|25|-37|-81.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|-97|-213.4|0|AXP-US|American Express Co (All Sessions)|0|9|19.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-107.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-82|-180.4|0|KO-US|Coca-Cola Co (All Sessions)|0|20|44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|0
1675117201|2023-01-30 22:20:01|1675117238|US500|US500|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-304|71|AAPL-US|Apple Inc (All Sessions)|67|-48|-192|20|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-42|-168|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|0|AXP-US|American Express Co (All Sessions)|0|5|20|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|0
1675117201|2023-01-30 22:20:01|1675117242|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|25|FB-US|Meta Platforms Inc (All Sessions)|86|-98|-303.8|71|AAPL-US|Apple Inc (All Sessions)|57|-62|-192.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-73|-226.3|0|INTC-US|Intel Corp (All Sessions)|14|-26|-80.6|0|MSFT-US|Microsoft Corp (All Sessions)|14|-69|-213.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-78|-241.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100
1675117501|2023-01-30 22:25:01|1675117535|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-76|-167.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|-97|-213.4|0|AXP-US|American Express Co (All Sessions)|0|9|19.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-107.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-82|-180.4|0|INTC-US|Intel Corp (All Sessions)|0|-37|-81.4|0|KO-US|Coca-Cola Co (All Sessions)|0|20|44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|0
1675117501|2023-01-30 22:25:01|1675117538|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|63|BAC-US|Bank of America Corp (All Sessions)|14|-9|-27.9|50|CVX-US|Chevron Corp (All Sessions)|14|-91|-282.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-303.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-54|-167.4|100
1675117501|2023-01-30 22:25:01|1675117542|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|25|FB-US|Meta Platforms Inc (All Sessions)|71|-98|-303.8|67|AAPL-US|Apple Inc (All Sessions)|57|-62|-192.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-73|-226.3|0|MSFT-US|Microsoft Corp (All Sessions)|14|-69|-213.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-78|-241.8|0|INTC-US|Intel Corp (All Sessions)|0|-26|-80.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100
1675117802|2023-01-30 22:30:02|1675117836|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|0|DIS-US|Walt Disney Co (All Sessions)|25|-82|-180.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|-97|-213.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-76|-167.2|50|AXP-US|American Express Co (All Sessions)|0|9|19.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-107.8|100|IBM-US|IBM Corp (All Sessions)|0|31|68.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-81.4|0|KO-US|Coca-Cola Co (All Sessions)|0|20|44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|0
1675117802|2023-01-30 22:30:02|1675117840|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|100|BAC-US|Bank of America Corp (All Sessions)|25|-9|-27.9|50|CVX-US|Chevron Corp (All Sessions)|25|-91|-282.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-303.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-54|-167.4|100
1675117802|2023-01-30 22:30:02|1675117844|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|20|FB-US|Meta Platforms Inc (All Sessions)|56|-98|-303.8|67|AAPL-US|Apple Inc (All Sessions)|44|-62|-192.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-73|-226.3|0|MSFT-US|Microsoft Corp (All Sessions)|11|-69|-213.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-78|-241.8|0|INTC-US|Intel Corp (All Sessions)|0|-26|-80.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100
1675118101|2023-01-30 22:35:01|1675118135|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|0|DIS-US|Walt Disney Co (All Sessions)|25|-82|-180.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|-97|-213.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-76|-167.2|50|AXP-US|American Express Co (All Sessions)|0|9|19.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-107.8|100|IBM-US|IBM Corp (All Sessions)|0|31|68.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-81.4|0|KO-US|Coca-Cola Co (All Sessions)|0|20|44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|0
1675118101|2023-01-30 22:35:01|1675118139|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|100|BAC-US|Bank of America Corp (All Sessions)|25|-9|-27.9|50|CVX-US|Chevron Corp (All Sessions)|25|-91|-282.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-303.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-54|-167.4|100
1675118101|2023-01-30 22:35:01|1675118143|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|22|AAPL-US|Apple Inc (All Sessions)|50|-62|-192.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|-98|-303.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-73|-226.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-78|-241.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0
1675118401|2023-01-30 22:40:01|1675118434|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|0|DIS-US|Walt Disney Co (All Sessions)|25|-82|-180.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-76|-167.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-107.8|100|IBM-US|IBM Corp (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|20|44|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|0
1675118401|2023-01-30 22:40:01|1675118438|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|0|FB-US|Meta Platforms Inc (All Sessions)|50|-76|-304|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-98|-392|50|DIS-US|Walt Disney Co (All Sessions)|25|-45|-180|0|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-42|-168|50|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|100|IBM-US|IBM Corp (All Sessions)|0|17|68|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|100
1675118401|2023-01-30 22:40:01|1675118442|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|20|AAPL-US|Apple Inc (All Sessions)|44|-62|-192.2|0|FB-US|Meta Platforms Inc (All Sessions)|22|-98|-303.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-73|-226.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-78|-241.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100
1675118702|2023-01-30 22:45:02|1675118735|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|0|DIS-US|Walt Disney Co (All Sessions)|25|-82|-180.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|-97|-213.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-107.8|100|IBM-US|IBM Corp (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|20|44|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-76|-167.2|100
1675118702|2023-01-30 22:45:02|1675118739|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|0|FB-US|Meta Platforms Inc (All Sessions)|75|-76|-304|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-98|-392|50|DIS-US|Walt Disney Co (All Sessions)|25|-45|-180|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|100|IBM-US|IBM Corp (All Sessions)|0|17|68|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675118702|2023-01-30 22:45:02|1675118743|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|27|AAPL-US|Apple Inc (All Sessions)|40|-62|-192.2|0|FB-US|Meta Platforms Inc (All Sessions)|30|-98|-303.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|-69|-213.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-78|-241.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-73|-226.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100
1675119002|2023-01-30 22:50:02|1675119036|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|0|MSFT-US|Microsoft Corp (All Sessions)|33|-97|-213.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-107.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-82|-180.4|0|IBM-US|IBM Corp (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|20|44|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-76|-167.2|100
1675119002|2023-01-30 22:50:02|1675119040|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|0|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-304|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-392|50|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|IBM-US|IBM Corp (All Sessions)|0|17|68|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675119002|2023-01-30 22:50:02|1675119044|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|27|AAPL-US|Apple Inc (All Sessions)|30|-62|-192.2|0|FB-US|Meta Platforms Inc (All Sessions)|30|-98|-303.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|-69|-213.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-73|-226.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675119302|2023-01-30 22:55:02|1675119336|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-213.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-82|-180.4|0|IBM-US|IBM Corp (All Sessions)|0|31|68.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-76|-167.2|100
1675119302|2023-01-30 22:55:02|1675119339|US500|US500|7|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|33|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-304|100|AAPL-US|Apple Inc (All Sessions)|50|-48|-192|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|IBM-US|IBM Corp (All Sessions)|0|17|68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675119302|2023-01-30 22:55:02|1675119343|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|25|FB-US|Meta Platforms Inc (All Sessions)|18|-98|-303.8|100|AAPL-US|Apple Inc (All Sessions)|9|-62|-192.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|-69|-213.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-73|-226.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675119602|2023-01-30 23:00:02|1675119635|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|0|MSFT-US|Microsoft Corp (All Sessions)|50|-59|-212.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-180|0|IBM-US|IBM Corp (All Sessions)|0|19|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-165.6|100
1675119602|2023-01-30 23:00:02|1675119639|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|33|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|FB-US|Meta Platforms Inc (All Sessions)|0|-76|-304|100|IBM-US|IBM Corp (All Sessions)|0|17|68|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675119602|2023-01-30 23:00:02|1675119643|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|25|AAPL-US|Apple Inc (All Sessions)|18|-62|-192.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|-69|-213.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-303.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-73|-226.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675119602|2023-01-30 23:00:02|1675119660|AU200|AU200|6|2.2|BPT-AU|Beach Energy Ltd|100|-98|-215.6|56|AWC-AU|Alumina Ltd|27|-49|-107.8|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-30|-66|0|ASX-AU|ASX Ltd|0|-25|-55|0|BGA-AU|Bega Cheese Ltd|0|11|24.2|0|BSL-AU|BlueScope Steel Ltd|0|-53|-116.6|0
1675119901|2023-01-30 23:05:01|1675119933|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|25|MSFT-US|Microsoft Corp (All Sessions)|33|-59|-212.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-180|0|IBM-US|IBM Corp (All Sessions)|0|19|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-165.6|100
1675119901|2023-01-30 23:05:01|1675119936|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-392|33|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|FB-US|Meta Platforms Inc (All Sessions)|0|-76|-304|100|IBM-US|IBM Corp (All Sessions)|0|17|68|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675119901|2023-01-30 23:05:01|1675119940|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|33|AAPL-US|Apple Inc (All Sessions)|38|-62|-192.2|25|MSFT-US|Microsoft Corp (All Sessions)|13|-69|-213.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-303.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-73|-226.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675119901|2023-01-30 23:05:01|1675119960|AU200|AU200|10|2.2|BPT-AU|Beach Energy Ltd|100|-98|-215.6|59|DMP-AU|Domino's Pizza Enterprises Ltd|29|-51|-112.2|71|IAG-AU|Insurance Australia Group Ltd|29|23|50.6|57|BSL-AU|BlueScope Steel Ltd|21|-65|-143|0|AWC-AU|Alumina Ltd|14|-63|-138.6|40|CSL-AU|CSL Ltd|14|40|88|20|FMG-AU|Fortescue Metals Group Ltd|14|31|68.2|60|GOZ-AU|Growthpoint Properties Australia Ltd|14|-21|-46.2|60|IFL-AU|IOOF Holdings Ltd|14|-13|-28.6|40|FBU-AU|Fletcher Building Ltd|0|29|63.8|33
1675120202|2023-01-30 23:10:02|1675120236|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|25|DIS-US|Walt Disney Co (All Sessions)|33|-50|-180|0|MSFT-US|Microsoft Corp (All Sessions)|33|-59|-212.4|50|IBM-US|IBM Corp (All Sessions)|0|19|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-165.6|100
1675120202|2023-01-30 23:10:02|1675120239|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|50|DIS-US|Walt Disney Co (All Sessions)|33|-45|-180|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|FB-US|Meta Platforms Inc (All Sessions)|0|-76|-304|100|IBM-US|IBM Corp (All Sessions)|0|17|68|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675120202|2023-01-30 23:10:02|1675120243|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|29|AAPL-US|Apple Inc (All Sessions)|50|-62|-192.2|25|MSFT-US|Microsoft Corp (All Sessions)|17|-69|-213.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-303.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-73|-226.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675120202|2023-01-30 23:10:02|1675120261|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|-59|-241.9|40|BPT-AU|Beach Energy Ltd|46|-4|-16.4|59|FMG-AU|Fortescue Metals Group Ltd|17|29|118.9|50|CSL-AU|CSL Ltd|8|14|57.4|25|DMP-AU|Domino's Pizza Enterprises Ltd|4|-20|-82|71|IAG-AU|Insurance Australia Group Ltd|4|18|73.8|57|SDF-AU|Steadfast Group Ltd|4|11|45.1|29|BSL-AU|BlueScope Steel Ltd|0|-21|-86.1|0|MFG-AU|Magellan Financial Group Ltd|0|-46|-188.6|50|SYR-AU|Syrah Resources Ltd|0|-98|-401.8|33
1675120502|2023-01-30 23:15:02|1675120534|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|25|DIS-US|Walt Disney Co (All Sessions)|67|-50|-180|0|MSFT-US|Microsoft Corp (All Sessions)|33|-59|-212.4|50|IBM-US|IBM Corp (All Sessions)|0|19|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-165.6|100
1675120502|2023-01-30 23:15:02|1675120538|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|50|DIS-US|Walt Disney Co (All Sessions)|67|-45|-180|0|FB-US|Meta Platforms Inc (All Sessions)|33|-76|-304|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|IBM-US|IBM Corp (All Sessions)|0|17|68|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675120502|2023-01-30 23:15:02|1675120542|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|17|AAPL-US|Apple Inc (All Sessions)|60|-62|-192.2|25|FB-US|Meta Platforms Inc (All Sessions)|20|-98|-303.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|-69|-213.9|50|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675120502|2023-01-30 23:15:02|1675120561|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|-100|-280|37|BPT-AU|Beach Energy Ltd|38|6|16.8|59|FMG-AU|Fortescue Metals Group Ltd|17|35|98|55|CSL-AU|CSL Ltd|7|23|64.4|25|IAG-AU|Insurance Australia Group Ltd|7|33|92.4|50|SDF-AU|Steadfast Group Ltd|7|-3|-8.4|38|DMP-AU|Domino's Pizza Enterprises Ltd|3|-26|-72.8|71|AWC-AU|Alumina Ltd|0|-38|-106.4|33|BSL-AU|BlueScope Steel Ltd|0|-16|-44.8|0|MFG-AU|Magellan Financial Group Ltd|0|-50|-140|50
1675120801|2023-01-30 23:20:01|1675120835|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|33|DIS-US|Walt Disney Co (All Sessions)|100|-50|-180|0|IBM-US|IBM Corp (All Sessions)|0|19|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-212.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-165.6|100
1675120801|2023-01-30 23:20:01|1675120839|US500|US500|8|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|67|-48|-192|33|DIS-US|Walt Disney Co (All Sessions)|67|-45|-180|0|FB-US|Meta Platforms Inc (All Sessions)|33|-76|-304|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|IBM-US|IBM Corp (All Sessions)|0|17|68|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675120801|2023-01-30 23:20:01|1675120843|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|17|AAPL-US|Apple Inc (All Sessions)|40|-62|-192.2|33|FB-US|Meta Platforms Inc (All Sessions)|20|-98|-303.8|100|NFLX-US|Netflix Inc (All Sessions)|20|-68|-210.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|100
1675120801|2023-01-30 23:20:01|1675120863|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|-48|-196.8|38|BPT-AU|Beach Energy Ltd|30|-12|-49.2|59|FMG-AU|Fortescue Metals Group Ltd|18|35|143.5|46|CSL-AU|CSL Ltd|3|26|106.6|25|IAG-AU|Insurance Australia Group Ltd|3|27|110.7|50|SDF-AU|Steadfast Group Ltd|3|-2|-8.2|38|DMP-AU|Domino's Pizza Enterprises Ltd|0|-27|-110.7|71|MFG-AU|Magellan Financial Group Ltd|0|-25|-102.5|57|S32-AU|South32 Ltd (ASX)|0|-18|-73.8|57|SYR-AU|Syrah Resources Ltd|0|-98|-401.8|29
1675121101|2023-01-30 23:25:01|1675121133|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|67|DIS-US|Walt Disney Co (All Sessions)|100|-50|-180|0|IBM-US|IBM Corp (All Sessions)|0|19|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-212.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-165.6|100
1675121101|2023-01-30 23:25:01|1675121136|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|67|DIS-US|Walt Disney Co (All Sessions)|100|-45|-180|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-392|50|FB-US|Meta Platforms Inc (All Sessions)|50|-76|-304|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|IBM-US|IBM Corp (All Sessions)|0|17|68|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675121101|2023-01-30 23:25:01|1675121141|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|17|AAPL-US|Apple Inc (All Sessions)|40|-62|-192.2|67|FB-US|Meta Platforms Inc (All Sessions)|20|-98|-303.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-73|-226.3|50|NFLX-US|Netflix Inc (All Sessions)|20|-68|-210.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|100
1675121101|2023-01-30 23:25:01|1675121160|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-48|-172.8|38|BPT-AU|Beach Energy Ltd|29|-5|-18|59|FMG-AU|Fortescue Metals Group Ltd|23|33|118.8|40|CSL-AU|CSL Ltd|6|30|108|22|IAG-AU|Insurance Australia Group Ltd|3|20|72|50|SDF-AU|Steadfast Group Ltd|3|-8|-28.8|38|DMP-AU|Domino's Pizza Enterprises Ltd|0|-20|-72|71|MFG-AU|Magellan Financial Group Ltd|0|-26|-93.6|57|S32-AU|South32 Ltd (ASX)|0|-21|-75.6|57|SYR-AU|Syrah Resources Ltd|0|-100|-360|29
1675121701|2023-01-30 23:35:01|1675121736|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|67|DIS-US|Walt Disney Co (All Sessions)|50|-50|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-212.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-165.6|100
1675121701|2023-01-30 23:35:01|1675121739|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|67|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-304|67|DIS-US|Walt Disney Co (All Sessions)|50|-45|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675121701|2023-01-30 23:35:01|1675121744|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|40|AAPL-US|Apple Inc (All Sessions)|50|-62|-192.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|-98|-303.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-73|-226.3|67|NFLX-US|Netflix Inc (All Sessions)|25|-68|-210.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|100
1675121701|2023-01-30 23:35:01|1675121764|AU200|AU200|10|1.4|WHC-AU|Whitehaven Coal Ltd|100|-98|-137.2|40|BPT-AU|Beach Energy Ltd|24|-36|-50.4|59|FMG-AU|Fortescue Metals Group Ltd|22|89|124.6|38|CSL-AU|CSL Ltd|7|84|117.6|30|IAG-AU|Insurance Australia Group Ltd|2|66|92.4|50|JHX-AU|James Hardie Industries Plc|2|-30|-42|50|SDF-AU|Steadfast Group Ltd|2|-6|-8.4|38|BSL-AU|BlueScope Steel Ltd|0|-6|-8.4|14|DMP-AU|Domino's Pizza Enterprises Ltd|0|-64|-89.6|71|MFG-AU|Magellan Financial Group Ltd|0|-81|-113.4|57
1675122002|2023-01-30 23:40:02|1675122036|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|50|DIS-US|Walt Disney Co (All Sessions)|33|-50|-180|0|MSFT-US|Microsoft Corp (All Sessions)|33|-59|-212.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-75.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|100
1675122002|2023-01-30 23:40:02|1675122039|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-392|67|FB-US|Meta Platforms Inc (All Sessions)|67|-76|-304|67|DIS-US|Walt Disney Co (All Sessions)|33|-45|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100
1675122002|2023-01-30 23:40:02|1675122044|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|60|AAPL-US|Apple Inc (All Sessions)|75|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-98|-303.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-73|-226.3|67|MSFT-US|Microsoft Corp (All Sessions)|25|-69|-213.9|50|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|0
1675122002|2023-01-30 23:40:02|1675122063|AU200|AU200|10|1.4|WHC-AU|Whitehaven Coal Ltd|100|-64|-89.6|41|BPT-AU|Beach Energy Ltd|31|36|50.4|55|FMG-AU|Fortescue Metals Group Ltd|21|91|127.4|38|CSL-AU|CSL Ltd|14|83|116.2|23|MFG-AU|Magellan Financial Group Ltd|5|-97|-135.8|67|IAG-AU|Insurance Australia Group Ltd|2|66|92.4|50|JHX-AU|James Hardie Industries Plc|2|-36|-50.4|50|SDF-AU|Steadfast Group Ltd|2|-20|-28|38|BSL-AU|BlueScope Steel Ltd|0|2|2.8|14|DMP-AU|Domino's Pizza Enterprises Ltd|0|-56|-78.4|71
1675122301|2023-01-30 23:45:01|1675122336|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|50|DIS-US|Walt Disney Co (All Sessions)|33|-50|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-212.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-154.8|100
1675122301|2023-01-30 23:45:01|1675122340|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-392|67|FB-US|Meta Platforms Inc (All Sessions)|67|-76|-304|67|DIS-US|Walt Disney Co (All Sessions)|33|-45|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675122301|2023-01-30 23:45:01|1675122344|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-49|-151.9|67|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-303.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-73|-226.3|67|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|0
1675122301|2023-01-30 23:45:01|1675122362|AU200|AU200|10|1.8|WHC-AU|Whitehaven Coal Ltd|100|-63|-113.4|40|BPT-AU|Beach Energy Ltd|29|46|82.8|55|FMG-AU|Fortescue Metals Group Ltd|22|76|136.8|41|CSL-AU|CSL Ltd|13|57|102.6|23|MFG-AU|Magellan Financial Group Ltd|4|-66|-118.8|67|REA-AU|REA Group Ltd|4|-96|-172.8|22|IAG-AU|Insurance Australia Group Ltd|2|40|72|50|JHX-AU|James Hardie Industries Plc|2|-13|-23.4|50|SDF-AU|Steadfast Group Ltd|2|-16|-28.8|38|BSL-AU|BlueScope Steel Ltd|0|-19|-34.2|14
1675122601|2023-01-30 23:50:01|1675122636|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|50|DIS-US|Walt Disney Co (All Sessions)|33|-50|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|20|72|100|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-212.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-154.8|100
1675122601|2023-01-30 23:50:01|1675122639|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-392|67|FB-US|Meta Platforms Inc (All Sessions)|67|-76|-304|67|DIS-US|Walt Disney Co (All Sessions)|33|-45|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|72|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675122601|2023-01-30 23:50:01|1675122643|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-226.3|50|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-303.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|0
1675122601|2023-01-30 23:50:01|1675122663|AU200|AU200|10|1.9|WHC-AU|Whitehaven Coal Ltd|100|-97|-184.3|40|BPT-AU|Beach Energy Ltd|28|79|150.1|55|FMG-AU|Fortescue Metals Group Ltd|24|56|106.4|39|CSL-AU|CSL Ltd|13|65|123.5|23|REA-AU|REA Group Ltd|9|-77|-146.3|36|MFG-AU|Magellan Financial Group Ltd|4|-74|-140.6|67|IAG-AU|Insurance Australia Group Ltd|2|38|72.2|50|JHX-AU|James Hardie Industries Plc|2|11|20.9|50|SDF-AU|Steadfast Group Ltd|2|-15|-28.5|38|BSL-AU|BlueScope Steel Ltd|0|-15|-28.5|14
1675122902|2023-01-30 23:55:02|1675122935|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|50|DIS-US|Walt Disney Co (All Sessions)|33|-50|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|20|72|100|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-212.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-154.8|100
1675122902|2023-01-30 23:55:02|1675122939|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|FB-US|Meta Platforms Inc (All Sessions)|67|-76|-304|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-392|100|DIS-US|Walt Disney Co (All Sessions)|33|-45|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-90|-360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|72|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675122902|2023-01-30 23:55:02|1675122942|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-226.3|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-49|-151.9|67|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-303.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|0
1675122902|2023-01-30 23:55:02|1675122962|AU200|AU200|10|1.9|WHC-AU|Whitehaven Coal Ltd|100|-97|-184.3|40|BPT-AU|Beach Energy Ltd|28|79|150.1|55|FMG-AU|Fortescue Metals Group Ltd|24|65|123.5|39|CSL-AU|CSL Ltd|13|64|121.6|23|REA-AU|REA Group Ltd|9|-61|-115.9|36|MFG-AU|Magellan Financial Group Ltd|4|-66|-125.4|67|IAG-AU|Insurance Australia Group Ltd|2|-5|-9.5|50|JHX-AU|James Hardie Industries Plc|2|3|5.7|50|SDF-AU|Steadfast Group Ltd|2|-25|-47.5|38|BSL-AU|BlueScope Steel Ltd|0|-7|-13.3|14
1675123202|2023-01-31 00:00:02|1675123236|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|50|DIS-US|Walt Disney Co (All Sessions)|33|-82|-180.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-74.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|33|72.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-55|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|100
1675123202|2023-01-31 00:00:02|1675123240|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|FB-US|Meta Platforms Inc (All Sessions)|67|-76|-304|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-392|100|DIS-US|Walt Disney Co (All Sessions)|33|-45|-180|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|72|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675123202|2023-01-31 00:00:02|1675123244|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-226.3|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-49|-151.9|67|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-303.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|0
1675123202|2023-01-31 00:00:02|1675123259|JP225|JP225|9|1.3|1605-JP|Inpex Corp|100|-72|-93.6|0|3407-JP|Asahi Kasei Corp|100|92|119.6|0|4061-JP|Denki Kagaku Kogyo KK|100|-3|-3.9|100|6361-JP|Ebara Corp|100|-41|-53.3|100|6758-JP|Sony Corp (TSE)|100|96|124.8|100|6976-JP|Taiyo Yuden Co Ltd|100|-2|-2.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|72|93.6|0|7203-JP|Toyota Motor Corp (TSE)|100|36|46.8|0|9022-JP|Central Japan Railway Co|100|55|71.5|100
1675123202|2023-01-31 00:00:02|1675123264|AU200|AU200|10|2.1|ARP-AU|ARB Corp Ltd|100|31|65.1|100|FMG-AU|Fortescue Metals Group Ltd|75|52|109.2|67|CBA-AU|Commonwealth Bank of Australia|25|18|37.8|60|WHC-AU|Whitehaven Coal Ltd|25|-99|-207.9|60|WPL-AU|Woodside Petroleum Ltd|13|0|0|75|AMP-AU|AMP Ltd|0|9|18.9|67|BRG-AU|Breville Group Ltd|0|22|46.2|100|LLC-AU|Lend Lease Group|0|-47|-98.7|67|MFG-AU|Magellan Financial Group Ltd|0|-70|-147|67|MIN-AU|Mineral Resources Ltd|0|-43|-90.3|67
1675123502|2023-01-31 00:05:02|1675123536|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|33|DIS-US|Walt Disney Co (All Sessions)|50|-82|-180.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-74.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|33|72.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-55|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-76|-167.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|100
1675123502|2023-01-31 00:05:02|1675123541|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|33|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-304|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-392|100|DIS-US|Walt Disney Co (All Sessions)|50|-45|-180|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|72|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675123502|2023-01-31 00:05:02|1675123546|USTECH|USTECH|6|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-226.3|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-49|-151.9|50|AAPL-US|Apple Inc (All Sessions)|50|-62|-192.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|-98|-303.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|0
1675123502|2023-01-31 00:05:02|1675123560|JP225|JP225|10|2|6758-JP|Sony Corp (TSE)|100|85|170|33|6976-JP|Taiyo Yuden Co Ltd|50|-14|-28|50|9501-JP|Tokyo Electric Power Co Inc|50|100|200|0|1605-JP|Inpex Corp|0|-50|-100|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|69|138|100|3407-JP|Asahi Kasei Corp|0|33|66|0|4061-JP|Denki Kagaku Kogyo KK|0|-5|-10|100|4507-JP|Shionogi & Co Ltd|0|27|54|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|22|44|100|6361-JP|Ebara Corp|0|-42|-84|100
1675123502|2023-01-31 00:05:02|1675123565|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-97|-232.8|41|FMG-AU|Fortescue Metals Group Ltd|15|57|136.8|36|REA-AU|REA Group Ltd|13|-91|-218.4|31|SEK-AU|Seek Ltd|4|-63|-151.2|56|CSL-AU|CSL Ltd|2|48|115.2|25|JHX-AU|James Hardie Industries Plc|2|5|12|50|SDF-AU|Steadfast Group Ltd|2|-20|-48|38|MFG-AU|Magellan Financial Group Ltd|0|-61|-146.4|71|NST-AU|Northern Star Resources Ltd|0|-34|-81.6|14|RMD-AU|ResMed Inc (ASX)|0|97|232.8|0
1675123801|2023-01-31 00:10:01|1675123834|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-82|-180.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|54|118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-74.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|33|72.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-55|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-76|-167.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|100
1675123801|2023-01-31 00:10:01|1675123838|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|FB-US|Meta Platforms Inc (All Sessions)|67|-76|-304|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|72|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675123801|2023-01-31 00:10:01|1675123842|USTECH|USTECH|6|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-226.3|60|AAPL-US|Apple Inc (All Sessions)|75|-62|-192.2|50|AMZN-US|Amazon.com Inc (All Sessions)|75|-49|-151.9|50|FB-US|Meta Platforms Inc (All Sessions)|50|-98|-303.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|0
1675123801|2023-01-31 00:10:01|1675123857|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|82|221.4|17|2501-JP|Sapporo Holdings Ltd|40|98|264.6|0|6506-JP|Yaskawa Electric Corp|20|-33|-89.1|50|6976-JP|Taiyo Yuden Co Ltd|20|6|16.2|50|9022-JP|Central Japan Railway Co|20|49|132.3|50|9501-JP|Tokyo Electric Power Co Inc|20|50|135|0|1605-JP|Inpex Corp|0|-40|-108|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|97.2|100|3407-JP|Asahi Kasei Corp|0|25|67.5|0|4061-JP|Denki Kagaku Kogyo KK|0|0|0|100
1675123801|2023-01-31 00:10:01|1675123863|AU200|AU200|9|2.5|WHC-AU|Whitehaven Coal Ltd|100|-97|-242.5|42|REA-AU|REA Group Ltd|53|-68|-170|60|FMG-AU|Fortescue Metals Group Ltd|21|57|142.5|33|SEK-AU|Seek Ltd|11|-48|-120|71|NST-AU|Northern Star Resources Ltd|5|-42|-105|0|CSL-AU|CSL Ltd|0|51|127.5|20|JHX-AU|James Hardie Industries Plc|0|10|25|80|RMD-AU|ResMed Inc (ASX)|0|90|225|20|SCP-AU|Shopping Centres Australasia Property Group|0|7|17.5|80
1675124101|2023-01-31 00:15:01|1675124138|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|54|118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-74.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|33|72.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-55|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-76|-167.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|100
1675124101|2023-01-31 00:15:01|1675124141|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|FB-US|Meta Platforms Inc (All Sessions)|33|-76|-304|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|72|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675124101|2023-01-31 00:15:01|1675124146|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-226.3|60|AAPL-US|Apple Inc (All Sessions)|75|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|-98|-303.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-68|-210.8|0
1675124101|2023-01-31 00:15:01|1675124160|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|90|234|17|2501-JP|Sapporo Holdings Ltd|40|98|254.8|0|9022-JP|Central Japan Railway Co|40|38|98.8|67|3407-JP|Asahi Kasei Corp|20|33|85.8|50|6506-JP|Yaskawa Electric Corp|20|-25|-65|50|6976-JP|Taiyo Yuden Co Ltd|20|7|18.2|50|9501-JP|Tokyo Electric Power Co Inc|20|87|226.2|0|1605-JP|Inpex Corp|0|-44|-114.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|36.4|100|4061-JP|Denki Kagaku Kogyo KK|0|-11|-28.6|100
1675124101|2023-01-31 00:15:01|1675124165|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-98|-254.8|50|REA-AU|REA Group Ltd|88|-74|-192.4|50|SEK-AU|Seek Ltd|38|-53|-137.8|50|FMG-AU|Fortescue Metals Group Ltd|25|53|137.8|25|CSL-AU|CSL Ltd|6|52|135.2|20|JHX-AU|James Hardie Industries Plc|6|17|44.2|80|RMD-AU|ResMed Inc (ASX)|6|89|231.4|20|SCP-AU|Shopping Centres Australasia Property Group|6|7|18.2|80|ARP-AU|ARB Corp Ltd|0|17|44.2|50|CBA-AU|Commonwealth Bank of Australia|0|14|36.4|75
1675124401|2023-01-31 00:20:01|1675124434|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|54|118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-74.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|33|72.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-55|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-76|-167.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|100
1675124401|2023-01-31 00:20:01|1675124438|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|FB-US|Meta Platforms Inc (All Sessions)|33|-76|-304|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|72|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675124401|2023-01-31 00:20:01|1675124442|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-226.3|60|AAPL-US|Apple Inc (All Sessions)|75|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|-98|-303.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0
1675124401|2023-01-31 00:20:01|1675124455|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|71|205.9|17|2501-JP|Sapporo Holdings Ltd|40|99|287.1|0|9022-JP|Central Japan Railway Co|40|56|162.4|67|3407-JP|Asahi Kasei Corp|20|31|89.9|50|6506-JP|Yaskawa Electric Corp|20|-25|-72.5|50|6976-JP|Taiyo Yuden Co Ltd|20|-1|-2.9|50|9501-JP|Tokyo Electric Power Co Inc|20|99|287.1|0|1605-JP|Inpex Corp|0|-42|-121.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|18|52.2|100|4061-JP|Denki Kagaku Kogyo KK|0|-7|-20.3|100
1675124401|2023-01-31 00:20:01|1675124460|AU200|AU200|10|3|REA-AU|REA Group Ltd|100|-64|-192|44|WHC-AU|Whitehaven Coal Ltd|100|-97|-291|50|SEK-AU|Seek Ltd|33|-51|-153|38|BPT-AU|Beach Energy Ltd|17|72|216|33|CSL-AU|CSL Ltd|17|44|132|33|FMG-AU|Fortescue Metals Group Ltd|17|44|132|33|CBA-AU|Commonwealth Bank of Australia|8|12|36|60|RMD-AU|ResMed Inc (ASX)|8|74|222|20|SCP-AU|Shopping Centres Australasia Property Group|8|6|18|80|ARP-AU|ARB Corp Ltd|0|5|15|50
1675124702|2023-01-31 00:25:02|1675124734|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|54|118.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|33|72.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-76|-167.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|100
1675124702|2023-01-31 00:25:02|1675124738|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|50|-76|-304|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|72|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675124702|2023-01-31 00:25:02|1675124743|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|60|AAPL-US|Apple Inc (All Sessions)|50|-62|-192.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-73|-226.3|67|FB-US|Meta Platforms Inc (All Sessions)|25|-98|-303.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0
1675124702|2023-01-31 00:25:02|1675124755|JP225|JP225|10|3.5|6758-JP|Sony Corp (TSE)|100|59|206.5|17|9022-JP|Central Japan Railway Co|75|39|136.5|60|2501-JP|Sapporo Holdings Ltd|25|77|269.5|0|9532-JP|Osaka Gas Co Ltd|25|43|150.5|67|3407-JP|Asahi Kasei Corp|0|27|94.5|50|6506-JP|Yaskawa Electric Corp|0|-20|-70|50|6976-JP|Taiyo Yuden Co Ltd|0|-2|-7|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|38|133|0|7201-JP|Nissan Motor Co Ltd|0|71|248.5|100|9501-JP|Tokyo Electric Power Co Inc|0|99|346.5|0
1675124702|2023-01-31 00:25:02|1675124761|AU200|AU200|10|3.2|REA-AU|REA Group Ltd|100|-52|-166.4|44|WHC-AU|Whitehaven Coal Ltd|100|-98|-313.6|56|SEK-AU|Seek Ltd|67|-43|-137.6|58|BPT-AU|Beach Energy Ltd|17|26|83.2|33|NST-AU|Northern Star Resources Ltd|17|-8|-25.6|0|CBA-AU|Commonwealth Bank of Australia|8|12|38.4|60|CSL-AU|CSL Ltd|8|38|121.6|40|SCP-AU|Shopping Centres Australasia Property Group|8|6|19.2|80|ARP-AU|ARB Corp Ltd|0|14|44.8|50|FMG-AU|Fortescue Metals Group Ltd|0|36|115.2|50
1675125001|2023-01-31 00:30:01|1675125036|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|54|118.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|33|72.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|30|66|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-76|-167.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|100
1675125001|2023-01-31 00:30:01|1675125040|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|50|-76|-304|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|72|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|100
1675125001|2023-01-31 00:30:01|1675125045|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|60|AAPL-US|Apple Inc (All Sessions)|50|-62|-192.2|33|FB-US|Meta Platforms Inc (All Sessions)|25|-98|-303.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-73|-226.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0
1675125001|2023-01-31 00:30:01|1675125059|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|59|212.4|17|9022-JP|Central Japan Railway Co|75|28|100.8|60|2501-JP|Sapporo Holdings Ltd|25|79|284.4|0|9532-JP|Osaka Gas Co Ltd|25|46|165.6|67|3407-JP|Asahi Kasei Corp|0|34|122.4|50|6506-JP|Yaskawa Electric Corp|0|-16|-57.6|50|6976-JP|Taiyo Yuden Co Ltd|0|-1|-3.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|140.4|0|7201-JP|Nissan Motor Co Ltd|0|65|234|100|9501-JP|Tokyo Electric Power Co Inc|0|98|352.8|0
1675125001|2023-01-31 00:30:01|1675125064|AU200|AU200|10|3.1|REA-AU|REA Group Ltd|100|-41|-127.1|44|WHC-AU|Whitehaven Coal Ltd|100|-98|-303.8|56|SEK-AU|Seek Ltd|50|-29|-89.9|70|BPT-AU|Beach Energy Ltd|17|27|83.7|33|CBA-AU|Commonwealth Bank of Australia|17|18|55.8|67|PDN-AU|Paladin Energy Ltd|8|65|201.5|20|SCP-AU|Shopping Centres Australasia Property Group|8|6|18.6|80|ARP-AU|ARB Corp Ltd|0|18|55.8|50|CSL-AU|CSL Ltd|0|43|133.3|25|NST-AU|Northern Star Resources Ltd|0|0|0|0
1675125301|2023-01-31 00:35:01|1675125335|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|33|MSFT-US|Microsoft Corp (All Sessions)|50|-74|-214.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|72.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-168.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-53|-153.7|100
1675125301|2023-01-31 00:35:01|1675125338|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|33|AXP-US|American Express Co (All Sessions)|20|5|20|0|FB-US|Meta Platforms Inc (All Sessions)|20|-76|-304|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|100|BA-US|Boeing Co (All Sessions)|0|-17|-68|0|BBY-US|Best Buy Co Inc (All Sessions)|0|32|128|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|GE-US|General Electric Co (All Sessions)|0|-72|-288|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0
1675125301|2023-01-31 00:35:01|1675125342|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-151.9|50|AAPL-US|Apple Inc (All Sessions)|67|-62|-192.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-73|-226.3|50|MSFT-US|Microsoft Corp (All Sessions)|33|-69|-213.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-303.8|100
1675125301|2023-01-31 00:35:01|1675125356|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|69|234.6|14|9022-JP|Central Japan Railway Co|60|32|108.8|60|6506-JP|Yaskawa Electric Corp|40|-19|-64.6|50|2501-JP|Sapporo Holdings Ltd|20|98|333.2|0|9532-JP|Osaka Gas Co Ltd|20|43|146.2|67|3407-JP|Asahi Kasei Corp|0|38|129.2|50|6976-JP|Taiyo Yuden Co Ltd|0|3|10.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|47|159.8|0|7201-JP|Nissan Motor Co Ltd|0|71|241.4|100|7203-JP|Toyota Motor Corp (TSE)|0|11|37.4|50
1675125301|2023-01-31 00:35:01|1675125361|AU200|AU200|10|3.2|REA-AU|REA Group Ltd|100|-35|-112|44|SEK-AU|Seek Ltd|92|-31|-99.2|47|WHC-AU|Whitehaven Coal Ltd|58|-98|-313.6|64|CBA-AU|Commonwealth Bank of Australia|33|15|48|75|BPT-AU|Beach Energy Ltd|17|26|83.2|33|ARP-AU|ARB Corp Ltd|8|26|83.2|40|NST-AU|Northern Star Resources Ltd|8|-2|-6.4|0|PDN-AU|Paladin Energy Ltd|8|63|201.6|20|SCP-AU|Shopping Centres Australasia Property Group|8|6|19.2|80|CSL-AU|CSL Ltd|0|42|134.4|25
1675125602|2023-01-31 00:40:02|1675125636|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|67|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-168.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-53|-153.7|100
1675125602|2023-01-31 00:40:02|1675125639|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|33|AXP-US|American Express Co (All Sessions)|20|5|20|0|CAT-US|Caterpillar Inc (All Sessions)|20|-27|-108|0|FB-US|Meta Platforms Inc (All Sessions)|20|-76|-304|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|100|BA-US|Boeing Co (All Sessions)|0|-17|-68|0|BBY-US|Best Buy Co Inc (All Sessions)|0|32|128|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|GE-US|General Electric Co (All Sessions)|0|-72|-288|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0
1675125602|2023-01-31 00:40:02|1675125644|USTECH|USTECH|5|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-226.3|25|AAPL-US|Apple Inc (All Sessions)|67|-62|-192.2|67|AMZN-US|Amazon.com Inc (All Sessions)|67|-49|-151.9|33|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-303.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-69|-213.9|0
1675125602|2023-01-31 00:40:02|1675125658|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|71|213|14|9022-JP|Central Japan Railway Co|100|22|66|57|7203-JP|Toyota Motor Corp (TSE)|60|7|21|20|6506-JP|Yaskawa Electric Corp|40|-18|-54|50|7201-JP|Nissan Motor Co Ltd|40|69|207|50|2501-JP|Sapporo Holdings Ltd|20|100|300|0|7267-JP|Honda Motor Co Ltd|20|20|60|0|9532-JP|Osaka Gas Co Ltd|20|37|111|67|3407-JP|Asahi Kasei Corp|0|41|123|50|6976-JP|Taiyo Yuden Co Ltd|0|-5|-15|50
1675125602|2023-01-31 00:40:02|1675125664|AU200|AU200|10|3.2|REA-AU|REA Group Ltd|100|-38|-121.6|39|SEK-AU|Seek Ltd|93|-29|-92.8|53|WHC-AU|Whitehaven Coal Ltd|43|-98|-313.6|60|CBA-AU|Commonwealth Bank of Australia|36|16|51.2|67|ARP-AU|ARB Corp Ltd|7|21|67.2|40|NST-AU|Northern Star Resources Ltd|7|-8|-25.6|0|PDN-AU|Paladin Energy Ltd|7|63|201.6|20|JBH-AU|JB Hi-Fi Ltd|0|5|16|50|ORG-AU|Origin Energy Ltd|0|6|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|0|6|19.2|75
1675125901|2023-01-31 00:45:01|1675125935|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|67|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-168.2|0
1675125901|2023-01-31 00:45:01|1675125939|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|33|AXP-US|American Express Co (All Sessions)|20|5|20|0|CAT-US|Caterpillar Inc (All Sessions)|20|-27|-108|0|FB-US|Meta Platforms Inc (All Sessions)|20|-76|-304|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|100|BA-US|Boeing Co (All Sessions)|0|-17|-68|0|BBY-US|Best Buy Co Inc (All Sessions)|0|32|128|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|GE-US|General Electric Co (All Sessions)|0|-72|-288|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0
1675125901|2023-01-31 00:45:01|1675125943|USTECH|USTECH|4|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|20|AAPL-US|Apple Inc (All Sessions)|50|-84|-193.2|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-66|-151.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675125901|2023-01-31 00:45:01|1675125957|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|66|204.6|14|9022-JP|Central Japan Railway Co|100|25|77.5|57|7203-JP|Toyota Motor Corp (TSE)|60|5|15.5|20|6506-JP|Yaskawa Electric Corp|40|-18|-55.8|50|7201-JP|Nissan Motor Co Ltd|40|62|192.2|50|2501-JP|Sapporo Holdings Ltd|20|97|300.7|0|7267-JP|Honda Motor Co Ltd|20|19|58.9|0|9532-JP|Osaka Gas Co Ltd|20|39|120.9|67|3407-JP|Asahi Kasei Corp|0|44|136.4|50|6976-JP|Taiyo Yuden Co Ltd|0|-9|-27.9|50
1675125901|2023-01-31 00:45:01|1675125962|AU200|AU200|10|2.8|SEK-AU|Seek Ltd|100|-36|-100.8|53|REA-AU|REA Group Ltd|77|-50|-140|50|JBH-AU|JB Hi-Fi Ltd|69|5|14|31|CBA-AU|Commonwealth Bank of Australia|46|21|58.8|60|WHC-AU|Whitehaven Coal Ltd|23|-100|-280|71|ARP-AU|ARB Corp Ltd|8|14|39.2|40|PDN-AU|Paladin Energy Ltd|8|73|204.4|20|NST-AU|Northern Star Resources Ltd|0|-12|-33.6|0|ORG-AU|Origin Energy Ltd|0|7|19.6|25|SCP-AU|Shopping Centres Australasia Property Group|0|6|16.8|75
1675126201|2023-01-31 00:50:01|1675126234|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|67|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|72.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-168.2|0
1675126201|2023-01-31 00:50:01|1675126238|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-392|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0|PG-US|Procter & Gamble Co (All Sessions)|0|17|68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|0
1675126201|2023-01-31 00:50:01|1675126242|USTECH|USTECH|4|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|25|AAPL-US|Apple Inc (All Sessions)|67|-84|-193.2|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-66|-151.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675126201|2023-01-31 00:50:01|1675126256|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|30|96|50|6758-JP|Sony Corp (TSE)|83|64|204.8|14|6506-JP|Yaskawa Electric Corp|50|-16|-51.2|60|7203-JP|Toyota Motor Corp (TSE)|50|5|16|20|7201-JP|Nissan Motor Co Ltd|33|58|185.6|50|2501-JP|Sapporo Holdings Ltd|17|100|320|0|7267-JP|Honda Motor Co Ltd|17|19|60.8|0|9532-JP|Osaka Gas Co Ltd|17|30|96|67|3407-JP|Asahi Kasei Corp|0|41|131.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|51.2|100
1675126201|2023-01-31 00:50:01|1675126261|AU200|AU200|10|2.6|SEK-AU|Seek Ltd|100|-37|-96.2|50|JBH-AU|JB Hi-Fi Ltd|64|4|10.4|31|REA-AU|REA Group Ltd|57|-70|-182|42|CBA-AU|Commonwealth Bank of Australia|43|23|59.8|60|WHC-AU|Whitehaven Coal Ltd|14|-98|-254.8|83|ARP-AU|ARB Corp Ltd|7|3|7.8|40|PDN-AU|Paladin Energy Ltd|7|78|202.8|20|NST-AU|Northern Star Resources Ltd|0|-23|-59.8|0|SCP-AU|Shopping Centres Australasia Property Group|0|7|18.2|75|STO-AU|Santos Ltd|0|-19|-49.4|100
1675126501|2023-01-31 00:55:01|1675126533|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|67|CAT-US|Caterpillar Inc (All Sessions)|50|-37|-107.3|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-168.2|0
1675126501|2023-01-31 00:55:01|1675126537|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|67|CAT-US|Caterpillar Inc (All Sessions)|50|-27|-108|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0|PG-US|Procter & Gamble Co (All Sessions)|0|17|68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|0
1675126501|2023-01-31 00:55:01|1675126542|USTECH|USTECH|4|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|25|AAPL-US|Apple Inc (All Sessions)|67|-84|-193.2|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-66|-151.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675126501|2023-01-31 00:55:01|1675126555|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|27|86.4|50|6758-JP|Sony Corp (TSE)|83|61|195.2|14|6506-JP|Yaskawa Electric Corp|50|-15|-48|60|7201-JP|Nissan Motor Co Ltd|50|48|153.6|40|7203-JP|Toyota Motor Corp (TSE)|50|3|9.6|20|8002-JP|Marubeni Corp|33|9|28.8|0|2501-JP|Sapporo Holdings Ltd|17|100|320|0|7267-JP|Honda Motor Co Ltd|17|17|54.4|0|9532-JP|Osaka Gas Co Ltd|17|30|96|67|3407-JP|Asahi Kasei Corp|0|40|128|50
1675126501|2023-01-31 00:55:01|1675126560|AU200|AU200|10|2.5|SEK-AU|Seek Ltd|100|-39|-97.5|55|REA-AU|REA Group Ltd|63|-75|-187.5|50|JBH-AU|JB Hi-Fi Ltd|56|6|15|31|CBA-AU|Commonwealth Bank of Australia|38|20|50|60|WHC-AU|Whitehaven Coal Ltd|38|-97|-242.5|70|ARP-AU|ARB Corp Ltd|13|1|2.5|50|PDN-AU|Paladin Energy Ltd|6|81|202.5|20|BPT-AU|Beach Energy Ltd|0|86|215|25|NST-AU|Northern Star Resources Ltd|0|-24|-60|0|SCP-AU|Shopping Centres Australasia Property Group|0|7|17.5|75
1675126802|2023-01-31 01:00:02|1675126835|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|100|CAT-US|Caterpillar Inc (All Sessions)|100|-37|-107.3|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-168.2|0
1675126802|2023-01-31 01:00:02|1675126838|US500|US500|8|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|67|AAPL-US|Apple Inc (All Sessions)|50|-48|-192|100|CAT-US|Caterpillar Inc (All Sessions)|50|-27|-108|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0|PG-US|Procter & Gamble Co (All Sessions)|0|17|68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|0
1675126802|2023-01-31 01:00:02|1675126842|USTECH|USTECH|4|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|25|AAPL-US|Apple Inc (All Sessions)|33|-84|-193.2|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-66|-151.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675126802|2023-01-31 01:00:02|1675126853|SGBC|SGBC|2|1.8|SIA-SG|Singapore Airlines Ltd|100|-42|-75.6|100|SUN-SG|Suntec Real Estate Investment Trust|100|-98|-176.4|100
1675126802|2023-01-31 01:00:02|1675126857|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|19|64.6|43|6758-JP|Sony Corp (TSE)|75|55|187|0|6506-JP|Yaskawa Electric Corp|50|-14|-47.6|60|7201-JP|Nissan Motor Co Ltd|50|41|139.4|40|9104-JP|Mitsui OSK Lines Ltd|50|24|81.6|0|7203-JP|Toyota Motor Corp (TSE)|25|1|3.4|25|8002-JP|Marubeni Corp|25|5|17|0|2501-JP|Sapporo Holdings Ltd|0|98|333.2|0|7267-JP|Honda Motor Co Ltd|0|13|44.2|0|9532-JP|Osaka Gas Co Ltd|0|26|88.4|67
1675126802|2023-01-31 01:00:02|1675126863|AU200|AU200|10|2.9|REA-AU|REA Group Ltd|100|-43|-124.7|82|SEK-AU|Seek Ltd|68|-32|-92.8|55|JBH-AU|JB Hi-Fi Ltd|40|6|17.4|31|WHC-AU|Whitehaven Coal Ltd|36|-76|-220.4|67|CBA-AU|Commonwealth Bank of Australia|24|15|43.5|56|ARP-AU|ARB Corp Ltd|12|6|17.4|50|PDN-AU|Paladin Energy Ltd|8|70|203|20|BPT-AU|Beach Energy Ltd|4|97|281.3|25|NST-AU|Northern Star Resources Ltd|4|-18|-52.2|0|MFG-AU|Magellan Financial Group Ltd|0|-71|-205.9|67
1675127101|2023-01-31 01:05:01|1675127136|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|100|CAT-US|Caterpillar Inc (All Sessions)|100|-37|-107.3|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0
1675127101|2023-01-31 01:05:01|1675127140|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|25|AXP-US|American Express Co (All Sessions)|33|5|20|0|FB-US|Meta Platforms Inc (All Sessions)|33|-76|-304|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|GE-US|General Electric Co (All Sessions)|0|-72|-288|0
1675127101|2023-01-31 01:05:01|1675127144|USTECH|USTECH|4|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|0|AAPL-US|Apple Inc (All Sessions)|50|-84|-193.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-66|-151.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675127101|2023-01-31 01:05:01|1675127156|SGBC|SGBC|5|1.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-2|-3.6|60|DBS-SG|DBS Group Holdings Ltd|50|32|57.6|0|CIT-SG|City Developments Ltd|0|37|66.6|0|SIA-SG|Singapore Airlines Ltd|0|-42|-75.6|100|SUN-SG|Suntec Real Estate Investment Trust|0|-98|-176.4|100
1675127101|2023-01-31 01:05:01|1675127160|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|16|52.8|50|7201-JP|Nissan Motor Co Ltd|50|40|132|40|6506-JP|Yaskawa Electric Corp|33|-14|-46.2|50|6758-JP|Sony Corp (TSE)|33|54|178.2|0|7203-JP|Toyota Motor Corp (TSE)|33|3|9.9|25|8002-JP|Marubeni Corp|33|7|23.1|0|9104-JP|Mitsui OSK Lines Ltd|33|26|85.8|0|2501-JP|Sapporo Holdings Ltd|17|100|330|0|7267-JP|Honda Motor Co Ltd|17|15|49.5|0|9101-JP|Nippon Yusen KK|0|5|16.5|0
1675127101|2023-01-31 01:05:01|1675127166|AU200|AU200|10|3.2|REA-AU|REA Group Ltd|100|-38|-121.6|77|SEK-AU|Seek Ltd|52|-24|-76.8|47|WHC-AU|Whitehaven Coal Ltd|44|-72|-230.4|53|JBH-AU|JB Hi-Fi Ltd|37|6|19.2|31|CBA-AU|Commonwealth Bank of Australia|19|15|48|50|ARP-AU|ARB Corp Ltd|7|9|28.8|40|BPT-AU|Beach Energy Ltd|7|99|316.8|20|PDN-AU|Paladin Energy Ltd|7|63|201.6|20|NST-AU|Northern Star Resources Ltd|4|-16|-51.2|0|CSL-AU|CSL Ltd|0|37|118.4|33
1675127401|2023-01-31 01:10:01|1675127438|WALL|WALL|6|2.9|CAT-US|Caterpillar Inc (All Sessions)|100|-37|-107.3|100|AAPL-US|Apple Inc (All Sessions)|0|-67|-194.3|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0
1675127401|2023-01-31 01:10:01|1675127441|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|25|AXP-US|American Express Co (All Sessions)|33|5|20|0|FB-US|Meta Platforms Inc (All Sessions)|33|-76|-304|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|0|GE-US|General Electric Co (All Sessions)|0|-72|-288|0
1675127401|2023-01-31 01:10:01|1675127446|USTECH|USTECH|4|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|0|AAPL-US|Apple Inc (All Sessions)|0|-84|-193.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-66|-151.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675127401|2023-01-31 01:10:01|1675127457|SGBC|SGBC|6|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-4.4|60|DBS-SG|DBS Group Holdings Ltd|50|66|72.6|0|CIT-SG|City Developments Ltd|0|33|36.3|0|SIA-SG|Singapore Airlines Ltd|0|-54|-59.4|100|SUN-SG|Suntec Real Estate Investment Trust|0|-96|-105.6|100|UOB-SG|United Overseas Bank Ltd|0|-27|-29.7|100
1675127401|2023-01-31 01:10:01|1675127460|JP225|JP225|10|1.2|9022-JP|Central Japan Railway Co|100|41|49.2|57|7201-JP|Nissan Motor Co Ltd|50|98|117.6|25|7203-JP|Toyota Motor Corp (TSE)|50|9|10.8|25|8002-JP|Marubeni Corp|50|18|21.6|0|9104-JP|Mitsui OSK Lines Ltd|50|70|84|0|6506-JP|Yaskawa Electric Corp|33|-42|-50.4|67|7267-JP|Honda Motor Co Ltd|33|38|45.6|0|9101-JP|Nippon Yusen KK|17|13|15.6|0|9532-JP|Osaka Gas Co Ltd|17|88|105.6|100|2503-JP|Kirin Holdings Co Ltd|0|69|82.8|0
1675127401|2023-01-31 01:10:01|1675127465|AU200|AU200|10|3.5|REA-AU|REA Group Ltd|100|-34|-119|72|SEK-AU|Seek Ltd|73|-18|-63|42|WHC-AU|Whitehaven Coal Ltd|55|-69|-241.5|53|JBH-AU|JB Hi-Fi Ltd|45|9|31.5|31|CBA-AU|Commonwealth Bank of Australia|18|14|49|57|BPT-AU|Beach Energy Ltd|14|100|350|17|PDN-AU|Paladin Energy Ltd|9|25|87.5|20|ARP-AU|ARB Corp Ltd|0|8|28|67|CSL-AU|CSL Ltd|0|26|91|33|MFG-AU|Magellan Financial Group Ltd|0|-59|-206.5|67
1675127701|2023-01-31 01:15:01|1675127734|WALL|WALL|6|2.9|CAT-US|Caterpillar Inc (All Sessions)|100|-37|-107.3|100|AAPL-US|Apple Inc (All Sessions)|0|-67|-194.3|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0
1675127701|2023-01-31 01:15:01|1675127737|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|25|AXP-US|American Express Co (All Sessions)|33|5|20|0|FB-US|Meta Platforms Inc (All Sessions)|33|-76|-304|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|0|GE-US|General Electric Co (All Sessions)|0|-72|-288|0
1675127701|2023-01-31 01:15:01|1675127742|USTECH|USTECH|3|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|0|AAPL-US|Apple Inc (All Sessions)|0|-84|-193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675127701|2023-01-31 01:15:01|1675127752|SGBC|SGBC|6|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-4.4|60|DBS-SG|DBS Group Holdings Ltd|50|67|73.7|0|CIT-SG|City Developments Ltd|0|38|41.8|0|SIA-SG|Singapore Airlines Ltd|0|-38|-41.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|-96|-105.6|100|UOB-SG|United Overseas Bank Ltd|0|-15|-16.5|100
1675127701|2023-01-31 01:15:01|1675127755|JP225|JP225|10|1.1|9022-JP|Central Japan Railway Co|100|45|49.5|50|7201-JP|Nissan Motor Co Ltd|50|93|102.3|25|7203-JP|Toyota Motor Corp (TSE)|50|5|5.5|25|8002-JP|Marubeni Corp|50|8|8.8|0|9104-JP|Mitsui OSK Lines Ltd|50|50|55|0|6506-JP|Yaskawa Electric Corp|25|-45|-49.5|67|7267-JP|Honda Motor Co Ltd|25|33|36.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|48.4|100|9101-JP|Nippon Yusen KK|0|2|2.2|50|9532-JP|Osaka Gas Co Ltd|0|89|97.9|100
1675127701|2023-01-31 01:15:01|1675127759|AU200|AU200|10|3.5|REA-AU|REA Group Ltd|100|-33|-115.5|82|SEK-AU|Seek Ltd|68|-17|-59.5|50|WHC-AU|Whitehaven Coal Ltd|58|-66|-231|50|JBH-AU|JB Hi-Fi Ltd|53|10|35|31|BPT-AU|Beach Energy Ltd|21|100|350|14|CBA-AU|Commonwealth Bank of Australia|21|10|35|57|NST-AU|Northern Star Resources Ltd|5|-19|-66.5|25|PDN-AU|Paladin Energy Ltd|5|25|87.5|25|CSL-AU|CSL Ltd|0|25|87.5|33|FMG-AU|Fortescue Metals Group Ltd|0|29|101.5|0
1675128002|2023-01-31 01:20:02|1675128035|WALL|WALL|6|2.9|CAT-US|Caterpillar Inc (All Sessions)|100|-37|-107.3|100|AAPL-US|Apple Inc (All Sessions)|0|-67|-194.3|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0
1675128002|2023-01-31 01:20:02|1675128038|US500|US500|6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|67|CAT-US|Caterpillar Inc (All Sessions)|50|-27|-108|100|AAPL-US|Apple Inc (All Sessions)|0|-48|-192|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0|PG-US|Procter & Gamble Co (All Sessions)|0|17|68|0
1675128002|2023-01-31 01:20:02|1675128042|USTECH|USTECH|3|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|0|AAPL-US|Apple Inc (All Sessions)|0|-84|-193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675128002|2023-01-31 01:20:02|1675128053|SGBC|SGBC|2|0.4|SMM-SG|SembCorp Marine Ltd|100|-87|-34.8|100|UOB-SG|United Overseas Bank Ltd|100|18|7.2|100
1675128002|2023-01-31 01:20:02|1675128056|JP225|JP225|10|1|9022-JP|Central Japan Railway Co|100|39|39|50|9104-JP|Mitsui OSK Lines Ltd|75|38|38|0|6506-JP|Yaskawa Electric Corp|50|-49|-49|50|7201-JP|Nissan Motor Co Ltd|50|94|94|25|7203-JP|Toyota Motor Corp (TSE)|50|-5|-5|25|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-72|-72|25|7267-JP|Honda Motor Co Ltd|25|34|34|0|8002-JP|Marubeni Corp|25|9|9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|37|37|100|9101-JP|Nippon Yusen KK|0|-12|-12|50
1675128002|2023-01-31 01:20:02|1675128061|AU200|AU200|10|3.9|REA-AU|REA Group Ltd|100|-30|-117|82|SEK-AU|Seek Ltd|68|-18|-70.2|50|WHC-AU|Whitehaven Coal Ltd|58|-56|-218.4|57|JBH-AU|JB Hi-Fi Ltd|53|7|27.3|31|CBA-AU|Commonwealth Bank of Australia|16|7|27.3|67|BPT-AU|Beach Energy Ltd|5|98|382.2|0|NST-AU|Northern Star Resources Ltd|5|-15|-58.5|25|FMG-AU|Fortescue Metals Group Ltd|0|23|89.7|0|MFG-AU|Magellan Financial Group Ltd|0|-54|-210.6|67|PDN-AU|Paladin Energy Ltd|0|22|85.8|33
1675128302|2023-01-31 01:25:02|1675128335|WALL|WALL|6|2.9|CAT-US|Caterpillar Inc (All Sessions)|100|-37|-107.3|100|AAPL-US|Apple Inc (All Sessions)|0|-67|-194.3|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|66.7|0
1675128302|2023-01-31 01:25:02|1675128339|US500|US500|6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|50|CAT-US|Caterpillar Inc (All Sessions)|100|-27|-108|100|AAPL-US|Apple Inc (All Sessions)|0|-48|-192|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0|PG-US|Procter & Gamble Co (All Sessions)|0|17|68|0
1675128302|2023-01-31 01:25:02|1675128343|USTECH|USTECH|3|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|0|AAPL-US|Apple Inc (All Sessions)|0|-84|-193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675128302|2023-01-31 01:25:02|1675128353|SGBC|SGBC|6|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-4|-4.4|60|DBS-SG|DBS Group Holdings Ltd|50|58|63.8|0|CIT-SG|City Developments Ltd|0|38|41.8|0|SIA-SG|Singapore Airlines Ltd|0|-23|-25.3|100|SUN-SG|Suntec Real Estate Investment Trust|0|-96|-105.6|100|UOB-SG|United Overseas Bank Ltd|0|15|16.5|100
1675128302|2023-01-31 01:25:02|1675128357|JP225|JP225|10|1.1|9022-JP|Central Japan Railway Co|100|46|50.6|60|9104-JP|Mitsui OSK Lines Ltd|100|33|36.3|0|6506-JP|Yaskawa Electric Corp|67|-45|-49.5|50|7203-JP|Toyota Motor Corp (TSE)|67|-10|-11|25|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-58|-63.8|25|7201-JP|Nissan Motor Co Ltd|33|99|108.9|0|7267-JP|Honda Motor Co Ltd|33|30|33|0|8002-JP|Marubeni Corp|33|8|8.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|37|40.7|100|9101-JP|Nippon Yusen KK|0|-5|-5.5|50
1675128302|2023-01-31 01:25:02|1675128362|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|25|87.5|89|REA-AU|REA Group Ltd|45|-30|-105|85|SEK-AU|Seek Ltd|24|-19|-66.5|47|JBH-AU|JB Hi-Fi Ltd|20|10|35|31|WHC-AU|Whitehaven Coal Ltd|20|-63|-220.5|54|CBA-AU|Commonwealth Bank of Australia|6|6|21|67|BPT-AU|Beach Energy Ltd|2|100|350|0|MFG-AU|Magellan Financial Group Ltd|0|-62|-217|67|PDN-AU|Paladin Energy Ltd|0|8|28|33|SCG-AU|Scentre Group|0|-23|-80.5|67
1675128602|2023-01-31 01:30:02|1675128634|WALL|WALL|5|2.9|CAT-US|Caterpillar Inc (All Sessions)|100|-37|-107.3|100|AAPL-US|Apple Inc (All Sessions)|0|-67|-194.3|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0
1675128602|2023-01-31 01:30:02|1675128638|US500|US500|5|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|50|CAT-US|Caterpillar Inc (All Sessions)|100|-27|-108|100|AAPL-US|Apple Inc (All Sessions)|0|-48|-192|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0
1675128602|2023-01-31 01:30:02|1675128641|USTECH|USTECH|3|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|0|AAPL-US|Apple Inc (All Sessions)|0|-84|-193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-213.9|0
1675128602|2023-01-31 01:30:02|1675128646|HS34|HS34|2|0.4|23-HK|Bank of East Asia Ltd|100|75|30|100|5-HK|HSBC Holdings PLC (HK)|100|78|31.2|100
1675128602|2023-01-31 01:30:02|1675128653|SGBC|SGBC|6|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-11|-12.1|60|DBS-SG|DBS Group Holdings Ltd|50|48|52.8|0|CIT-SG|City Developments Ltd|0|22|24.2|0|SIA-SG|Singapore Airlines Ltd|0|-38|-41.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|-96|-105.6|100|UOB-SG|United Overseas Bank Ltd|0|11|12.1|100
1675128602|2023-01-31 01:30:02|1675128656|JP225|JP225|10|1.2|9022-JP|Central Japan Railway Co|100|29|34.8|67|9104-JP|Mitsui OSK Lines Ltd|75|5|6|0|6506-JP|Yaskawa Electric Corp|50|-41|-49.2|50|7203-JP|Toyota Motor Corp (TSE)|50|-11|-13.2|25|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-53|-63.6|25|7201-JP|Nissan Motor Co Ltd|25|93|111.6|0|7267-JP|Honda Motor Co Ltd|25|32|38.4|0|8002-JP|Marubeni Corp|25|3|3.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|33.6|100|8035-JP|Tokyo Electron Ltd|0|-54|-64.8|0
1675128602|2023-01-31 01:30:02|1675128661|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|24|84|89|REA-AU|REA Group Ltd|15|-35|-122.5|85|SEK-AU|Seek Ltd|8|-22|-77|47|WHC-AU|Whitehaven Coal Ltd|7|-65|-227.5|57|JBH-AU|JB Hi-Fi Ltd|6|10|35|31|CBA-AU|Commonwealth Bank of Australia|3|7|24.5|50|BPT-AU|Beach Energy Ltd|1|100|350|20|AMP-AU|AMP Ltd|1|27|94.5|75|MFG-AU|Magellan Financial Group Ltd|0|-76|-266|67|SCG-AU|Scentre Group|0|-32|-112|67
1675128901|2023-01-31 01:35:01|1675128936|WALL|WALL|3|2|CAT-US|Caterpillar Inc (All Sessions)|100|-53|-106|100|AAPL-US|Apple Inc (All Sessions)|0|-96|-192|100|MCD-US|McDonald's Corp (All Sessions)|0|-32|-64|0
1675128901|2023-01-31 01:35:01|1675128940|US500|US500|4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|50|CAT-US|Caterpillar Inc (All Sessions)|100|-27|-108|100|AAPL-US|Apple Inc (All Sessions)|0|-48|-192|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0
1675128901|2023-01-31 01:35:01|1675128945|USTECH|USTECH|2|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|0|AAPL-US|Apple Inc (All Sessions)|0|-84|-193.2|100
1675128901|2023-01-31 01:35:01|1675128950|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|81|121.5|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|41|61.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|142.5|100|5-HK|HSBC Holdings PLC (HK)|0|26|39|0
1675128901|2023-01-31 01:35:01|1675128957|SGBC|SGBC|6|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-11|-12.1|60|DBS-SG|DBS Group Holdings Ltd|50|55|60.5|0|CIT-SG|City Developments Ltd|0|27|29.7|0|SIA-SG|Singapore Airlines Ltd|0|-38|-41.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|-96|-105.6|100|UOB-SG|United Overseas Bank Ltd|0|14|15.4|100
1675128901|2023-01-31 01:35:01|1675128961|JP225|JP225|10|1.4|9022-JP|Central Japan Railway Co|100|17|23.8|67|9104-JP|Mitsui OSK Lines Ltd|75|28|39.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-46|-64.4|25|7201-JP|Nissan Motor Co Ltd|25|99|138.6|0|7203-JP|Toyota Motor Corp (TSE)|25|-4|-5.6|0|7267-JP|Honda Motor Co Ltd|25|30|42|0|8002-JP|Marubeni Corp|25|9|12.6|0|8035-JP|Tokyo Electron Ltd|25|-33|-46.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|34|47.6|100|6506-JP|Yaskawa Electric Corp|0|-25|-35|50
1675128901|2023-01-31 01:35:01|1675128967|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|23|89.7|89|REA-AU|REA Group Ltd|15|-33|-128.7|85|JBH-AU|JB Hi-Fi Ltd|6|9|35.1|31|WHC-AU|Whitehaven Coal Ltd|6|-59|-230.1|54|SEK-AU|Seek Ltd|4|-24|-93.6|70|CBA-AU|Commonwealth Bank of Australia|2|8|31.2|33|BPT-AU|Beach Energy Ltd|1|98|382.2|20|AMP-AU|AMP Ltd|1|24|93.6|75|ARP-AU|ARB Corp Ltd|0|-3|-11.7|100|NST-AU|Northern Star Resources Ltd|0|-17|-66.3|100
1675129201|2023-01-31 01:40:01|1675129235|WALL|WALL|2|1.1|CAT-US|Caterpillar Inc (All Sessions)|100|-97|-106.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-59|-64.9|0
1675129201|2023-01-31 01:40:01|1675129239|US500|US500|3|4|CAT-US|Caterpillar Inc (All Sessions)|100|-27|-108|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0
1675129201|2023-01-31 01:40:01|1675129243|USTECH|USTECH|1|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-225.4|0
1675129201|2023-01-31 01:40:01|1675129248|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|100|220|30|5-HK|HSBC Holdings PLC (HK)|11|18|39.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|103.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|121|100
1675129201|2023-01-31 01:40:01|1675129254|SGBC|SGBC|6|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|4.4|50|DBS-SG|DBS Group Holdings Ltd|40|64|70.4|0|UOB-SG|United Overseas Bank Ltd|40|30|33|100|CIT-SG|City Developments Ltd|20|83|91.3|0|SIA-SG|Singapore Airlines Ltd|0|-23|-25.3|100|SUN-SG|Suntec Real Estate Investment Trust|0|-96|-105.6|100
1675129201|2023-01-31 01:40:01|1675129258|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|22|44|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-31|-62|25|9022-JP|Central Japan Railway Co|75|25|50|75|8002-JP|Marubeni Corp|50|14|28|0|8035-JP|Tokyo Electron Ltd|50|-25|-50|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|28|56|100|6506-JP|Yaskawa Electric Corp|25|-16|-32|50|2802-JP|Ajinomoto Co Inc|0|33|66|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-20|-40|0|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|100
1675129201|2023-01-31 01:40:01|1675129263|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|32|124.8|89|REA-AU|REA Group Ltd|13|-37|-144.3|92|DMP-AU|Domino's Pizza Enterprises Ltd|12|-8|-31.2|9|WHC-AU|Whitehaven Coal Ltd|6|-53|-206.7|54|JBH-AU|JB Hi-Fi Ltd|4|9|35.1|22|SEK-AU|Seek Ltd|4|-22|-85.8|67|BPT-AU|Beach Energy Ltd|1|98|382.2|20|CBA-AU|Commonwealth Bank of Australia|1|9|35.1|40|AMP-AU|AMP Ltd|1|34|132.6|75|ARP-AU|ARB Corp Ltd|0|0|0|100
1675129501|2023-01-31 01:45:01|1675129537|WALL|WALL|2|1.1|CAT-US|Caterpillar Inc (All Sessions)|100|-97|-106.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-59|-64.9|0
1675129501|2023-01-31 01:45:01|1675129541|US500|US500|3|4|CAT-US|Caterpillar Inc (All Sessions)|100|-27|-108|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|0
1675129501|2023-01-31 01:45:01|1675129551|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|28|5-HK|HSBC Holdings PLC (HK)|12|22|30.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|6|44|61.6|100|939-HK|China Construction Bank Corp|6|-7|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|77|107.8|100
1675129501|2023-01-31 01:45:01|1675129556|SGBC|SGBC|6|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|4.4|50|DBS-SG|DBS Group Holdings Ltd|40|57|62.7|0|UOB-SG|United Overseas Bank Ltd|40|23|25.3|100|CIT-SG|City Developments Ltd|20|83|91.3|0|SIA-SG|Singapore Airlines Ltd|0|-38|-41.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|-96|-105.6|100
1675129501|2023-01-31 01:45:01|1675129559|JP225|JP225|10|1|9104-JP|Mitsui OSK Lines Ltd|100|52|52|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-97|-97|25|9022-JP|Central Japan Railway Co|75|49|49|75|8002-JP|Marubeni Corp|50|31|31|0|8035-JP|Tokyo Electron Ltd|50|-50|-50|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|52|52|100|6506-JP|Yaskawa Electric Corp|25|-56|-56|50|2802-JP|Ajinomoto Co Inc|0|65|65|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-52|-52|0|5411-JP|JFE Holdings Inc|0|3|3|100
1675129501|2023-01-31 01:45:01|1675129565|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|32|124.8|89|REA-AU|REA Group Ltd|13|-32|-124.8|92|DMP-AU|Domino's Pizza Enterprises Ltd|12|-9|-35.1|9|WHC-AU|Whitehaven Coal Ltd|6|-44|-171.6|54|SEK-AU|Seek Ltd|4|-24|-93.6|67|BPT-AU|Beach Energy Ltd|1|98|382.2|20|AMP-AU|AMP Ltd|1|34|132.6|75|CBA-AU|Commonwealth Bank of Australia|1|8|31.2|50|ARP-AU|ARB Corp Ltd|0|-5|-19.5|100|NST-AU|Northern Star Resources Ltd|0|-7|-27.3|100
1675129801|2023-01-31 01:50:01|1675129835|WALL|WALL|1|1.1|CAT-US|Caterpillar Inc (All Sessions)|100|-97|-106.7|100
1675129801|2023-01-31 01:50:01|1675129839|US500|US500|2|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|0|CAT-US|Caterpillar Inc (All Sessions)|100|-27|-108|100
1675129801|2023-01-31 01:50:01|1675129848|HS34|HS34|5|0.9|700-HK|Tencent Holdings Ltd|100|100|90|28|5-HK|HSBC Holdings PLC (HK)|12|34|30.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|6|78|70.2|100|939-HK|China Construction Bank Corp|6|11|9.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|59|53.1|100
1675129801|2023-01-31 01:50:01|1675129854|SGBC|SGBC|6|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|4.4|50|DBS-SG|DBS Group Holdings Ltd|40|52|57.2|0|UOB-SG|United Overseas Bank Ltd|40|14|15.4|100|CIT-SG|City Developments Ltd|20|83|91.3|0|SIA-SG|Singapore Airlines Ltd|0|-23|-25.3|100|SUN-SG|Suntec Real Estate Investment Trust|0|-96|-105.6|100
1675129801|2023-01-31 01:50:01|1675129858|JP225|JP225|10|1.4|9104-JP|Mitsui OSK Lines Ltd|100|36|50.4|0|6758-JP|Sony Corp (TSE)|67|69|96.6|100|8002-JP|Marubeni Corp|67|24|33.6|0|8035-JP|Tokyo Electron Ltd|67|-41|-57.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-80|-112|0|9022-JP|Central Japan Railway Co|67|33|46.2|100|7201-JP|Nissan Motor Co Ltd|33|100|140|50|2802-JP|Ajinomoto Co Inc|0|45|63|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-37|-51.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|39.2|100
1675129801|2023-01-31 01:50:01|1675129863|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|30|126|89|REA-AU|REA Group Ltd|13|-32|-134.4|92|DMP-AU|Domino's Pizza Enterprises Ltd|12|-4|-16.8|9|WHC-AU|Whitehaven Coal Ltd|6|-44|-184.8|54|SEK-AU|Seek Ltd|3|-20|-84|75|BPT-AU|Beach Energy Ltd|1|99|415.8|20|CBA-AU|Commonwealth Bank of Australia|1|6|25.2|40|AMP-AU|AMP Ltd|0|31|130.2|67|ARP-AU|ARB Corp Ltd|0|-4|-16.8|100|NST-AU|Northern Star Resources Ltd|0|-5|-21|100
1675130101|2023-01-31 01:55:01|1675130146|HS34|HS34|5|0.9|700-HK|Tencent Holdings Ltd|100|26|23.4|28|5-HK|HSBC Holdings PLC (HK)|12|14|12.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|6|96|86.4|100|939-HK|China Construction Bank Corp|6|11|9.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|17.1|100
1675130101|2023-01-31 01:55:01|1675130151|SGBC|SGBC|7|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|15|19.5|50|DBS-SG|DBS Group Holdings Ltd|40|56|72.8|0|UOB-SG|United Overseas Bank Ltd|40|18|23.4|100|CIT-SG|City Developments Ltd|20|65|84.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100|SIA-SG|Singapore Airlines Ltd|0|-6|-7.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|-82|-106.6|100
1675130101|2023-01-31 01:55:01|1675130155|JP225|JP225|10|1.5|9104-JP|Mitsui OSK Lines Ltd|100|29|43.5|0|6758-JP|Sony Corp (TSE)|67|59|88.5|100|8002-JP|Marubeni Corp|67|23|34.5|0|8035-JP|Tokyo Electron Ltd|67|-47|-70.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-80|-120|0|9022-JP|Central Japan Railway Co|67|31|46.5|100|7201-JP|Nissan Motor Co Ltd|33|98|147|50|2802-JP|Ajinomoto Co Inc|0|41|61.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-38|-57|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|37.5|100
1675130101|2023-01-31 01:55:01|1675130160|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|30|126|89|DMP-AU|Domino's Pizza Enterprises Ltd|13|1|4.2|9|REA-AU|REA Group Ltd|12|-29|-121.8|91|WHC-AU|Whitehaven Coal Ltd|4|-44|-184.8|50|CBA-AU|Commonwealth Bank of Australia|2|10|42|50|SEK-AU|Seek Ltd|2|-20|-84|67|BPT-AU|Beach Energy Ltd|1|99|415.8|25|NST-AU|Northern Star Resources Ltd|1|-6|-25.2|100|AMP-AU|AMP Ltd|0|40|168|50|ARP-AU|ARB Corp Ltd|0|1|4.2|100
1675130401|2023-01-31 02:00:01|1675130448|HS34|HS34|5|0.7|700-HK|Tencent Holdings Ltd|100|7|4.9|38|5-HK|HSBC Holdings PLC (HK)|10|31|21.7|67|2318-HK|Ping An Insurance Group Co of China Ltd|5|100|70|100|939-HK|China Construction Bank Corp|5|14|9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-36|-25.2|100
1675130401|2023-01-31 02:00:01|1675130454|SGBC|SGBC|5|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|15|19.5|50|DBS-SG|DBS Group Holdings Ltd|40|55|71.5|0|UOB-SG|United Overseas Bank Ltd|40|19|24.7|100|CIT-SG|City Developments Ltd|20|70|91|0|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100
1675130401|2023-01-31 02:00:01|1675130458|JP225|JP225|10|1.8|7201-JP|Nissan Motor Co Ltd|100|89|160.2|20|6758-JP|Sony Corp (TSE)|50|49|88.2|100|8035-JP|Tokyo Electron Ltd|50|-42|-75.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-68|-122.4|0|9022-JP|Central Japan Railway Co|50|20|36|100|6503-JP|Mitsubishi Electric Corp|25|95|171|100|2802-JP|Ajinomoto Co Inc|0|40|72|100|2914-JP|Japan Tobacco Inc|0|18|32.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-23.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-36|-64.8|0
1675130401|2023-01-31 02:00:01|1675130463|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|27|113.4|89|DMP-AU|Domino's Pizza Enterprises Ltd|13|-4|-16.8|9|CBA-AU|Commonwealth Bank of Australia|2|7|29.4|50|REA-AU|REA Group Ltd|2|-32|-134.4|67|SEK-AU|Seek Ltd|2|-25|-105|67|WHC-AU|Whitehaven Coal Ltd|2|-41|-172.2|50|BPT-AU|Beach Energy Ltd|1|99|415.8|25|NST-AU|Northern Star Resources Ltd|1|-8|-33.6|100|AMP-AU|AMP Ltd|0|40|168|50|ARP-AU|ARB Corp Ltd|0|0|0|100
1675130701|2023-01-31 02:05:01|1675130746|HS34|HS34|5|0.9|700-HK|Tencent Holdings Ltd|100|-78|-70.2|46|5-HK|HSBC Holdings PLC (HK)|7|24|21.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|4|96|86.4|100|939-HK|China Construction Bank Corp|4|11|9.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-6.3|100
1675130701|2023-01-31 02:05:01|1675130752|SGBC|SGBC|4|1.3|UOB-SG|United Overseas Bank Ltd|100|10|13|100|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100|CIT-SG|City Developments Ltd|0|65|84.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|11.7|0
1675130701|2023-01-31 02:05:01|1675130756|JP225|JP225|10|1.8|7201-JP|Nissan Motor Co Ltd|100|97|174.6|20|6758-JP|Sony Corp (TSE)|50|44|79.2|100|8035-JP|Tokyo Electron Ltd|50|-44|-79.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-82|-147.6|0|9022-JP|Central Japan Railway Co|50|17|30.6|100|6503-JP|Mitsubishi Electric Corp|25|93|167.4|100|2802-JP|Ajinomoto Co Inc|0|36|64.8|100|2914-JP|Japan Tobacco Inc|0|14|25.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-14|-25.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-35|-63|0
1675130701|2023-01-31 02:05:01|1675130761|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|28|117.6|89|DMP-AU|Domino's Pizza Enterprises Ltd|12|-3|-12.6|9|SEK-AU|Seek Ltd|6|-32|-134.4|36|CBA-AU|Commonwealth Bank of Australia|2|5|21|50|BPT-AU|Beach Energy Ltd|1|99|415.8|25|NST-AU|Northern Star Resources Ltd|1|-14|-58.8|75|REA-AU|REA Group Ltd|1|-34|-142.8|100|WHC-AU|Whitehaven Coal Ltd|1|-41|-172.2|100|AMP-AU|AMP Ltd|0|40|168|50|ARP-AU|ARB Corp Ltd|0|0|0|100
1675131002|2023-01-31 02:10:02|1675131054|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-92|-101.2|43|5-HK|HSBC Holdings PLC (HK)|7|28|30.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|3|71|78.1|100|939-HK|China Construction Bank Corp|3|9|9.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100
1675131002|2023-01-31 02:10:02|1675131059|SGBC|SGBC|4|1.3|CIT-SG|City Developments Ltd|100|98|127.4|0|UOB-SG|United Overseas Bank Ltd|100|2|2.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-3.9|0
1675131002|2023-01-31 02:10:02|1675131064|JP225|JP225|10|2.1|7201-JP|Nissan Motor Co Ltd|100|100|210|20|6758-JP|Sony Corp (TSE)|50|38|79.8|100|7269-JP|Suzuki Motor Corp|50|66|138.6|0|8035-JP|Tokyo Electron Ltd|50|-41|-86.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-71|-149.1|0|6503-JP|Mitsubishi Electric Corp|25|73|153.3|100|9022-JP|Central Japan Railway Co|25|14|29.4|100|2802-JP|Ajinomoto Co Inc|0|34|71.4|100|2914-JP|Japan Tobacco Inc|0|12|25.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-23.1|0
1675131002|2023-01-31 02:10:02|1675131070|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|53|100.7|89|DMP-AU|Domino's Pizza Enterprises Ltd|12|-7|-13.3|9|SEK-AU|Seek Ltd|7|-91|-172.9|29|CBA-AU|Commonwealth Bank of Australia|2|10|19|50|REA-AU|REA Group Ltd|2|-83|-157.7|80|NST-AU|Northern Star Resources Ltd|1|-23|-43.7|75|WHC-AU|Whitehaven Coal Ltd|1|-97|-184.3|100|AMP-AU|AMP Ltd|0|69|131.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-9.5|0|ARP-AU|ARB Corp Ltd|0|3|5.7|100
1675131301|2023-01-31 02:15:01|1675131348|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-94|-103.4|42|5-HK|HSBC Holdings PLC (HK)|7|16|17.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|3|97|106.7|100|939-HK|China Construction Bank Corp|3|0|0|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-71|-78.1|100
1675131301|2023-01-31 02:15:01|1675131355|SGBC|SGBC|4|1.3|CIT-SG|City Developments Ltd|100|98|127.4|0|UOB-SG|United Overseas Bank Ltd|100|4|5.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-3.9|0
1675131301|2023-01-31 02:15:01|1675131358|JP225|JP225|10|2.1|7201-JP|Nissan Motor Co Ltd|100|97|203.7|20|7269-JP|Suzuki Motor Corp|75|72|151.2|0|6758-JP|Sony Corp (TSE)|50|36|75.6|100|8035-JP|Tokyo Electron Ltd|50|-36|-75.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-75|-157.5|0|6503-JP|Mitsubishi Electric Corp|25|75|157.5|100|9022-JP|Central Japan Railway Co|25|16|33.6|100|2802-JP|Ajinomoto Co Inc|0|34|71.4|100|2914-JP|Japan Tobacco Inc|0|12|25.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-16.8|0
1675131301|2023-01-31 02:15:01|1675131364|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|56|100.8|91|DMP-AU|Domino's Pizza Enterprises Ltd|13|-2|-3.6|9|SEK-AU|Seek Ltd|8|-88|-158.4|29|CBA-AU|Commonwealth Bank of Australia|3|8|14.4|50|NST-AU|Northern Star Resources Ltd|2|-7|-12.6|40|REA-AU|REA Group Ltd|2|-86|-154.8|80|WHC-AU|Whitehaven Coal Ltd|1|-96|-172.8|100|AMP-AU|AMP Ltd|0|94|169.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-10.8|0|ARP-AU|ARB Corp Ltd|0|5|9|100
1675131601|2023-01-31 02:20:01|1675131652|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|-28|-70|44|5-HK|HSBC Holdings PLC (HK)|6|5|12.5|67|2318-HK|Ping An Insurance Group Co of China Ltd|3|43|107.5|100|939-HK|China Construction Bank Corp|3|4|10|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-19|-47.5|100|762-HK|China Unicom Hong Kong Ltd|0|-97|-242.5|0
1675131601|2023-01-31 02:20:01|1675131661|JP225|JP225|10|2.1|7201-JP|Nissan Motor Co Ltd|100|100|210|20|7269-JP|Suzuki Motor Corp|75|77|161.7|0|5332-JP|TOTO Ltd|50|-33|-69.3|0|6758-JP|Sony Corp (TSE)|50|36|75.6|100|6503-JP|Mitsubishi Electric Corp|25|77|161.7|100|8035-JP|Tokyo Electron Ltd|25|-38|-79.8|0|9022-JP|Central Japan Railway Co|25|14|29.4|100|2802-JP|Ajinomoto Co Inc|0|33|69.3|100|2914-JP|Japan Tobacco Inc|0|10|21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-25.2|0
1675131601|2023-01-31 02:20:01|1675131667|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|68|115.6|90|DMP-AU|Domino's Pizza Enterprises Ltd|13|-4|-6.8|9|SEK-AU|Seek Ltd|8|-93|-158.1|29|CBA-AU|Commonwealth Bank of Australia|3|15|25.5|50|NST-AU|Northern Star Resources Ltd|2|-12|-20.4|40|REA-AU|REA Group Ltd|2|-93|-158.1|80|AMP-AU|AMP Ltd|1|99|168.3|50|ARP-AU|ARB Corp Ltd|1|18|30.6|100|WHC-AU|Whitehaven Coal Ltd|1|-88|-149.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-3.4|0
1675131901|2023-01-31 02:25:01|1675131950|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|-7|-12.6|45|5-HK|HSBC Holdings PLC (HK)|6|12|21.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|3|62|111.6|100|939-HK|China Construction Bank Corp|3|6|10.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-7.2|100|762-HK|China Unicom Hong Kong Ltd|0|-95|-171|0
1675131901|2023-01-31 02:25:01|1675131956|SGBC|SGBC|4|1.3|CIT-SG|City Developments Ltd|100|98|127.4|0|UOB-SG|United Overseas Bank Ltd|100|6|7.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|11.7|0
1675131901|2023-01-31 02:25:01|1675131960|JP225|JP225|10|2.1|7201-JP|Nissan Motor Co Ltd|100|98|205.8|20|7269-JP|Suzuki Motor Corp|75|70|147|0|5332-JP|TOTO Ltd|50|-31|-65.1|0|6702-JP|Fujitsu Ltd|50|6|12.6|33|6758-JP|Sony Corp (TSE)|50|36|75.6|100|6503-JP|Mitsubishi Electric Corp|25|80|168|100|8035-JP|Tokyo Electron Ltd|25|-38|-79.8|0|1605-JP|Inpex Corp|0|-78|-163.8|0|2914-JP|Japan Tobacco Inc|0|10|21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-25.2|0
1675131901|2023-01-31 02:25:01|1675131966|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|42|109.2|88|DMP-AU|Domino's Pizza Enterprises Ltd|19|-6|-15.6|9|SEK-AU|Seek Ltd|9|-52|-135.2|9|CBA-AU|Commonwealth Bank of Australia|5|11|28.6|50|NST-AU|Northern Star Resources Ltd|4|-8|-20.8|40|MFG-AU|Magellan Financial Group Ltd|2|-98|-254.8|100|AMP-AU|AMP Ltd|1|65|169|50|ARP-AU|ARB Corp Ltd|1|5|13|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|2.6|0|ASX-AU|ASX Ltd|0|-32|-83.2|100
1675132201|2023-01-31 02:30:01|1675132253|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|45|5-HK|HSBC Holdings PLC (HK)|6|16|30.4|67|2318-HK|Ping An Insurance Group Co of China Ltd|3|49|93.1|100|857-HK|PetroChina Co Ltd (HK)|3|57|108.3|0|939-HK|China Construction Bank Corp|3|5|9.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100|762-HK|China Unicom Hong Kong Ltd|0|-99|-188.1|0
1675132201|2023-01-31 02:30:01|1675132259|SGBC|SGBC|5|1.3|CIT-SG|City Developments Ltd|100|88|114.4|0|UOB-SG|United Overseas Bank Ltd|100|13|16.9|100|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100|KEP-SG|Keppel Corp Ltd|0|25|32.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|11.7|0
1675132201|2023-01-31 02:30:01|1675132263|JP225|JP225|10|2.1|7201-JP|Nissan Motor Co Ltd|100|98|205.8|20|7269-JP|Suzuki Motor Corp|75|71|149.1|0|5332-JP|TOTO Ltd|50|-33|-69.3|0|6702-JP|Fujitsu Ltd|50|6|12.6|33|6758-JP|Sony Corp (TSE)|50|37|77.7|100|6503-JP|Mitsubishi Electric Corp|25|81|170.1|100|1605-JP|Inpex Corp|0|-77|-161.7|0|2914-JP|Japan Tobacco Inc|0|10|21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-21|0|4523-JP|Eisai Co Ltd|0|-42|-88.2|0
1675132201|2023-01-31 02:30:01|1675132269|AU200|AU200|10|2.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-4|-10|9|SEK-AU|Seek Ltd|48|-48|-120|9|NST-AU|Northern Star Resources Ltd|19|-8|-20|40|FMG-AU|Fortescue Metals Group Ltd|14|38|95|75|CBA-AU|Commonwealth Bank of Australia|10|10|25|67|MFG-AU|Magellan Financial Group Ltd|10|-98|-245|100|ARP-AU|ARB Corp Ltd|5|26|65|100|MIN-AU|Mineral Resources Ltd|5|-90|-225|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|ASX-AU|ASX Ltd|0|-32|-80|100
1675132501|2023-01-31 02:35:01|1675132553|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|47|5-HK|HSBC Holdings PLC (HK)|10|16|30.4|100|857-HK|PetroChina Co Ltd (HK)|3|57|108.3|0|939-HK|China Construction Bank Corp|3|5|9.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|100|762-HK|China Unicom Hong Kong Ltd|0|-99|-188.1|0
1675132501|2023-01-31 02:35:01|1675132558|SGBC|SGBC|5|1.3|CIT-SG|City Developments Ltd|100|98|127.4|0|UOB-SG|United Overseas Bank Ltd|100|17|22.1|100|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100|KEP-SG|Keppel Corp Ltd|0|35|45.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|11.7|0
1675132501|2023-01-31 02:35:01|1675132563|JP225|JP225|10|2.1|7201-JP|Nissan Motor Co Ltd|100|99|207.9|20|7269-JP|Suzuki Motor Corp|75|70|147|0|5332-JP|TOTO Ltd|50|-38|-79.8|0|6702-JP|Fujitsu Ltd|50|6|12.6|33|6758-JP|Sony Corp (TSE)|50|39|81.9|100|6503-JP|Mitsubishi Electric Corp|25|82|172.2|100|1605-JP|Inpex Corp|0|-79|-165.9|0|2914-JP|Japan Tobacco Inc|0|10|21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-23.1|0|4523-JP|Eisai Co Ltd|0|-43|-90.3|0
1675132501|2023-01-31 02:35:01|1675132568|AU200|AU200|10|2.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-6|-15|9|SEK-AU|Seek Ltd|48|-38|-95|9|FMG-AU|Fortescue Metals Group Ltd|19|39|97.5|60|CBA-AU|Commonwealth Bank of Australia|14|10|25|50|MFG-AU|Magellan Financial Group Ltd|10|-98|-245|100|NST-AU|Northern Star Resources Ltd|10|-5|-12.5|0|MIN-AU|Mineral Resources Ltd|5|-89|-222.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|ARP-AU|ARB Corp Ltd|0|35|87.5|0|ASX-AU|ASX Ltd|0|-26|-65|100
1675132802|2023-01-31 02:40:02|1675132848|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|50|5-HK|HSBC Holdings PLC (HK)|7|16|30.4|100|857-HK|PetroChina Co Ltd (HK)|4|57|108.3|0|939-HK|China Construction Bank Corp|4|5|9.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|100|762-HK|China Unicom Hong Kong Ltd|0|-99|-188.1|0
1675132802|2023-01-31 02:40:02|1675132853|SGBC|SGBC|3|1.4|CIT-SG|City Developments Ltd|100|100|140|0|CD-SG|ComfortDelGro Corp Ltd|0|-89|-124.6|100|KEP-SG|Keppel Corp Ltd|0|33|46.2|0
1675132802|2023-01-31 02:40:02|1675132857|JP225|JP225|10|2.1|7201-JP|Nissan Motor Co Ltd|100|99|207.9|20|7269-JP|Suzuki Motor Corp|75|70|147|0|5332-JP|TOTO Ltd|50|-38|-79.8|0|6702-JP|Fujitsu Ltd|50|6|12.6|33|6758-JP|Sony Corp (TSE)|50|39|81.9|100|6503-JP|Mitsubishi Electric Corp|25|82|172.2|100|1605-JP|Inpex Corp|0|-79|-165.9|0|2914-JP|Japan Tobacco Inc|0|10|21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-23.1|0|4523-JP|Eisai Co Ltd|0|-43|-90.3|0
1675132802|2023-01-31 02:40:02|1675132863|AU200|AU200|10|2.5|SEK-AU|Seek Ltd|100|-42|-105|0|CBA-AU|Commonwealth Bank of Australia|33|6|15|50|NST-AU|Northern Star Resources Ltd|33|-5|-12.5|25|MFG-AU|Magellan Financial Group Ltd|22|-98|-245|100|FMG-AU|Fortescue Metals Group Ltd|11|39|97.5|0|MIN-AU|Mineral Resources Ltd|11|-87|-217.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-5|0|ARP-AU|ARB Corp Ltd|0|31|77.5|0|ASX-AU|ASX Ltd|0|-26|-65|100|AZJ-AU|Aurizon Holdings Ltd|0|-27|-67.5|0
1675133101|2023-01-31 02:45:01|1675133152|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|60|5-HK|HSBC Holdings PLC (HK)|5|16|30.4|100|857-HK|PetroChina Co Ltd (HK)|5|57|108.3|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|762-HK|China Unicom Hong Kong Ltd|0|-99|-188.1|0
1675133101|2023-01-31 02:45:01|1675133158|SGBC|SGBC|3|1.3|CIT-SG|City Developments Ltd|100|98|127.4|0|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100|KEP-SG|Keppel Corp Ltd|0|25|32.5|0
1675133101|2023-01-31 02:45:01|1675133163|JP225|JP225|10|2.1|7201-JP|Nissan Motor Co Ltd|100|99|207.9|0|7269-JP|Suzuki Motor Corp|100|70|147|0|5332-JP|TOTO Ltd|67|-38|-79.8|0|6702-JP|Fujitsu Ltd|67|6|12.6|33|6503-JP|Mitsubishi Electric Corp|33|82|172.2|100|1605-JP|Inpex Corp|0|-79|-165.9|0|2914-JP|Japan Tobacco Inc|0|10|21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-23.1|0|4523-JP|Eisai Co Ltd|0|-43|-90.3|0|4911-JP|Shiseido Co Ltd|0|-73|-153.3|0
1675133101|2023-01-31 02:45:01|1675133168|AU200|AU200|10|2.6|SEK-AU|Seek Ltd|100|-45|-117|0|CBA-AU|Commonwealth Bank of Australia|44|5|13|60|NST-AU|Northern Star Resources Ltd|33|-10|-26|25|MFG-AU|Magellan Financial Group Ltd|22|-98|-254.8|100|FMG-AU|Fortescue Metals Group Ltd|11|37|96.2|0|MIN-AU|Mineral Resources Ltd|11|-86|-223.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-20.8|0|ARP-AU|ARB Corp Ltd|0|30|78|0|ASX-AU|ASX Ltd|0|-24|-62.4|100|AZJ-AU|Aurizon Holdings Ltd|0|-26|-67.6|0
1675133402|2023-01-31 02:50:02|1675133451|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|60|5-HK|HSBC Holdings PLC (HK)|5|16|30.4|100|857-HK|PetroChina Co Ltd (HK)|5|57|108.3|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|762-HK|China Unicom Hong Kong Ltd|0|-99|-188.1|0
1675133402|2023-01-31 02:50:02|1675133457|SGBC|SGBC|3|1.3|CIT-SG|City Developments Ltd|100|88|114.4|0|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100|KEP-SG|Keppel Corp Ltd|0|25|32.5|0
1675133402|2023-01-31 02:50:02|1675133461|JP225|JP225|10|2.1|7201-JP|Nissan Motor Co Ltd|100|99|207.9|0|7269-JP|Suzuki Motor Corp|100|70|147|0|5332-JP|TOTO Ltd|67|-38|-79.8|0|6702-JP|Fujitsu Ltd|67|6|12.6|33|6503-JP|Mitsubishi Electric Corp|33|82|172.2|100|1605-JP|Inpex Corp|0|-79|-165.9|0|2914-JP|Japan Tobacco Inc|0|10|21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-23.1|0|4523-JP|Eisai Co Ltd|0|-43|-90.3|0|4911-JP|Shiseido Co Ltd|0|-73|-153.3|0
1675133402|2023-01-31 02:50:02|1675133466|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|-39|-105.3|0|CBA-AU|Commonwealth Bank of Australia|44|7|18.9|60|NST-AU|Northern Star Resources Ltd|33|-10|-27|25|AMP-AU|AMP Ltd|22|77|207.9|33|MFG-AU|Magellan Financial Group Ltd|22|-99|-267.3|100|FMG-AU|Fortescue Metals Group Ltd|11|33|89.1|0|MIN-AU|Mineral Resources Ltd|11|-92|-248.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-8.1|0|ARP-AU|ARB Corp Ltd|0|30|81|0|ASX-AU|ASX Ltd|0|-25|-67.5|100
1675133701|2023-01-31 02:55:01|1675133763|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|48|5-HK|HSBC Holdings PLC (HK)|5|16|30.4|100|857-HK|PetroChina Co Ltd (HK)|5|57|108.3|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|762-HK|China Unicom Hong Kong Ltd|0|-99|-188.1|0
1675133701|2023-01-31 02:55:01|1675133769|SGBC|SGBC|2|1.2|CIT-SG|City Developments Ltd|100|96|115.2|0|KEP-SG|Keppel Corp Ltd|0|28|33.6|0
1675133701|2023-01-31 02:55:01|1675133773|JP225|JP225|10|1.7|7269-JP|Suzuki Motor Corp|100|86|146.2|0|5332-JP|TOTO Ltd|67|-46|-78.2|0|6702-JP|Fujitsu Ltd|67|8|13.6|33|1605-JP|Inpex Corp|0|-98|-166.6|0|2914-JP|Japan Tobacco Inc|0|12|20.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-14|-23.8|0|4523-JP|Eisai Co Ltd|0|-53|-90.1|0|4911-JP|Shiseido Co Ltd|0|-91|-154.7|0|6502-JP|Toshiba Corp|0|-2|-3.4|100|6762-JP|TDK Corp|0|6|10.2|100
1675133701|2023-01-31 02:55:01|1675133778|AU200|AU200|5|2.1|FMG-AU|Fortescue Metals Group Ltd|100|38|79.8|100|AMP-AU|AMP Ltd|0|99|207.9|0|CBA-AU|Commonwealth Bank of Australia|0|6|12.6|100|JBH-AU|JB Hi-Fi Ltd|0|11|23.1|0|WHC-AU|Whitehaven Coal Ltd|0|-48|-100.8|100
1675134001|2023-01-31 03:00:01|1675134049|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|42|5-HK|HSBC Holdings PLC (HK)|4|16|30.4|100|762-HK|China Unicom Hong Kong Ltd|4|-99|-188.1|0|857-HK|PetroChina Co Ltd (HK)|4|57|108.3|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675134001|2023-01-31 03:00:01|1675134055|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|99|108.9|0|KEP-SG|Keppel Corp Ltd|0|30|33|0
1675134001|2023-01-31 03:00:01|1675134059|JP225|JP225|5|1.7|7269-JP|Suzuki Motor Corp|100|86|146.2|0|5332-JP|TOTO Ltd|67|-46|-78.2|0|6702-JP|Fujitsu Ltd|67|8|13.6|33|1605-JP|Inpex Corp|0|-98|-166.6|0|4911-JP|Shiseido Co Ltd|0|-91|-154.7|0
1675134001|2023-01-31 03:00:01|1675134064|AU200|AU200|10|5.3|SEK-AU|Seek Ltd|100|-24|-127.2|0|MGR-AU|Mirvac Group|89|-29|-153.7|22|CBA-AU|Commonwealth Bank of Australia|33|2|10.6|50|NST-AU|Northern Star Resources Ltd|33|-10|-53|25|AMP-AU|AMP Ltd|22|39|206.7|33|MFG-AU|Magellan Financial Group Ltd|22|-51|-270.3|100|FMG-AU|Fortescue Metals Group Ltd|11|17|90.1|0|SYR-AU|Syrah Resources Ltd|11|-100|-530|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-15.9|0|ARP-AU|ARB Corp Ltd|0|12|63.6|0
1675134301|2023-01-31 03:05:01|1675134352|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|49|762-HK|China Unicom Hong Kong Ltd|6|-99|-188.1|0|5-HK|HSBC Holdings PLC (HK)|3|16|30.4|100|857-HK|PetroChina Co Ltd (HK)|3|57|108.3|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675134301|2023-01-31 03:05:01|1675134358|SGBC|SGBC|2|1|CIT-SG|City Developments Ltd|100|97|97|0|KEP-SG|Keppel Corp Ltd|0|33|33|0
1675134301|2023-01-31 03:05:01|1675134362|JP225|JP225|4|1.7|7269-JP|Suzuki Motor Corp|100|86|146.2|0|5332-JP|TOTO Ltd|67|-46|-78.2|0|6702-JP|Fujitsu Ltd|67|8|13.6|33|1605-JP|Inpex Corp|0|-98|-166.6|0
1675134301|2023-01-31 03:05:01|1675134367|AU200|AU200|10|5.1|MGR-AU|Mirvac Group|100|-30|-153|22|SEK-AU|Seek Ltd|43|-32|-163.2|0|CBA-AU|Commonwealth Bank of Australia|29|2|10.2|50|AMP-AU|AMP Ltd|14|41|209.1|33|MFG-AU|Magellan Financial Group Ltd|14|-52|-265.2|100|NST-AU|Northern Star Resources Ltd|14|-5|-25.5|33|WHC-AU|Whitehaven Coal Ltd|14|-25|-127.5|33|BSL-AU|BlueScope Steel Ltd|0|3|15.3|50|FMG-AU|Fortescue Metals Group Ltd|0|23|117.3|0|SYR-AU|Syrah Resources Ltd|0|-99|-504.9|0
1675134602|2023-01-31 03:10:02|1675134653|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|57|762-HK|China Unicom Hong Kong Ltd|6|-99|-188.1|0|5-HK|HSBC Holdings PLC (HK)|3|16|30.4|100|857-HK|PetroChina Co Ltd (HK)|3|57|108.3|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675134602|2023-01-31 03:10:02|1675134659|SGBC|SGBC|3|1.3|CIT-SG|City Developments Ltd|100|75|97.5|0|KEP-SG|Keppel Corp Ltd|100|25|32.5|0|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|100
1675134602|2023-01-31 03:10:02|1675134663|JP225|JP225|4|1.7|5332-JP|TOTO Ltd|100|-46|-78.2|0|6702-JP|Fujitsu Ltd|100|8|13.6|33|1605-JP|Inpex Corp|0|-98|-166.6|0|7269-JP|Suzuki Motor Corp|0|86|146.2|0
1675134602|2023-01-31 03:10:02|1675134669|AU200|AU200|10|4.9|MGR-AU|Mirvac Group|100|-22|-107.8|22|CBA-AU|Commonwealth Bank of Australia|29|2|9.8|50|DOWNA-AU|Downer EDI Ltd|29|-32|-156.8|50|AMP-AU|AMP Ltd|14|42|205.8|33|NST-AU|Northern Star Resources Ltd|14|-2|-9.8|33|WHC-AU|Whitehaven Coal Ltd|14|-26|-127.4|33|ARP-AU|ARB Corp Ltd|0|19|93.1|0|FMG-AU|Fortescue Metals Group Ltd|0|24|117.6|0|MFG-AU|Magellan Financial Group Ltd|0|-54|-264.6|100|SYR-AU|Syrah Resources Ltd|0|-99|-485.1|0
1675134901|2023-01-31 03:15:01|1675134952|HS34|HS34|8|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|58|857-HK|PetroChina Co Ltd (HK)|9|57|108.3|0|762-HK|China Unicom Hong Kong Ltd|6|-99|-188.1|0|5-HK|HSBC Holdings PLC (HK)|3|16|30.4|100|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675134901|2023-01-31 03:15:01|1675134960|SGBC|SGBC|3|1.3|CIT-SG|City Developments Ltd|100|75|97.5|0|KEP-SG|Keppel Corp Ltd|100|25|32.5|0|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|100
1675134901|2023-01-31 03:15:01|1675134965|JP225|JP225|3|1.7|5332-JP|TOTO Ltd|100|-46|-78.2|0|6702-JP|Fujitsu Ltd|100|8|13.6|33|1605-JP|Inpex Corp|0|-98|-166.6|0
1675134901|2023-01-31 03:15:01|1675134973|AU200|AU200|10|4.2|S32-AU|South32 Ltd (ASX)|100|-38|-159.6|67|AMP-AU|AMP Ltd|50|49|205.8|50|FMG-AU|Fortescue Metals Group Ltd|50|24|100.8|100|JBH-AU|JB Hi-Fi Ltd|50|7|29.4|50|WHC-AU|Whitehaven Coal Ltd|50|-27|-113.4|100|APA-AU|APA Group|0|-37|-155.4|100|AWC-AU|Alumina Ltd|0|-62|-260.4|100|BPT-AU|Beach Energy Ltd|0|99|415.8|100|BRG-AU|Breville Group Ltd|0|29|121.8|100|BSL-AU|BlueScope Steel Ltd|0|-1|-4.2|100
1675135201|2023-01-31 03:20:01|1675135250|HS34|HS34|8|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|61|857-HK|PetroChina Co Ltd (HK)|8|57|108.3|0|5-HK|HSBC Holdings PLC (HK)|3|16|30.4|100|762-HK|China Unicom Hong Kong Ltd|3|-99|-188.1|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675135201|2023-01-31 03:20:01|1675135256|SGBC|SGBC|4|1.3|CIT-SG|City Developments Ltd|100|70|91|0|KEP-SG|Keppel Corp Ltd|100|25|32.5|0|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|100|-29|-37.7|100
1675135201|2023-01-31 03:20:01|1675135260|JP225|JP225|2|1.7|6702-JP|Fujitsu Ltd|100|8|13.6|33|1605-JP|Inpex Corp|0|-98|-166.6|0
1675135201|2023-01-31 03:20:01|1675135266|AU200|AU200|10|4.9|MGR-AU|Mirvac Group|100|-31|-151.9|22|BPT-AU|Beach Energy Ltd|29|78|382.2|0|DOWNA-AU|Downer EDI Ltd|29|-35|-171.5|50|AMP-AU|AMP Ltd|14|42|205.8|33|CBA-AU|Commonwealth Bank of Australia|14|2|9.8|33|WHC-AU|Whitehaven Coal Ltd|14|-23|-112.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-9.8|0|ARP-AU|ARB Corp Ltd|0|20|98|0|MFG-AU|Magellan Financial Group Ltd|0|-54|-264.6|100|SYR-AU|Syrah Resources Ltd|0|-99|-485.1|0
1675135502|2023-01-31 03:25:02|1675135549|HS34|HS34|10|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|48|27-HK|Galaxy Entertainment Group Ltd|7|3|5.7|0|857-HK|PetroChina Co Ltd (HK)|7|57|108.3|0|1880-HK|Belle International Holdings Ltd|2|51|96.9|100|5-HK|HSBC Holdings PLC (HK)|2|16|30.4|100|762-HK|China Unicom Hong Kong Ltd|2|-99|-188.1|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675135502|2023-01-31 03:25:02|1675135555|SGBC|SGBC|6|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|100|CIT-SG|City Developments Ltd|0|70|91|0|DBS-SG|DBS Group Holdings Ltd|0|38|49.4|0|KEP-SG|Keppel Corp Ltd|0|15|19.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|UOB-SG|United Overseas Bank Ltd|0|-29|-37.7|100
1675135502|2023-01-31 03:25:02|1675135564|AU200|AU200|10|4.9|MGR-AU|Mirvac Group|100|-31|-151.9|22|BPT-AU|Beach Energy Ltd|57|78|382.2|0|DOWNA-AU|Downer EDI Ltd|29|-35|-171.5|50|AMP-AU|AMP Ltd|14|42|205.8|33|CBA-AU|Commonwealth Bank of Australia|14|2|9.8|33|WHC-AU|Whitehaven Coal Ltd|14|-23|-112.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-14.7|0|ARP-AU|ARB Corp Ltd|0|19|93.1|0|SYR-AU|Syrah Resources Ltd|0|-99|-485.1|0|TWE-AU|Treasury Wine Estates Ltd|0|13|63.7|100
1675135802|2023-01-31 03:30:02|1675135852|HS34|HS34|10|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|49|27-HK|Galaxy Entertainment Group Ltd|7|3|5.7|0|1880-HK|Belle International Holdings Ltd|2|51|96.9|100|5-HK|HSBC Holdings PLC (HK)|2|16|30.4|100|762-HK|China Unicom Hong Kong Ltd|2|-99|-188.1|0|857-HK|PetroChina Co Ltd (HK)|2|57|108.3|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675135802|2023-01-31 03:30:02|1675135862|JP225|JP225|6|1|6758-JP|Sony Corp (TSE)|100|67|67|100|7203-JP|Toyota Motor Corp (TSE)|0|-21|-21|100|8035-JP|Tokyo Electron Ltd|0|-96|-96|100|9101-JP|Nippon Yusen KK|0|2|2|100|9104-JP|Mitsui OSK Lines Ltd|0|85|85|100|9433-JP|KDDI Corp|0|69|69|100
1675135802|2023-01-31 03:30:02|1675135867|AU200|AU200|10|3.9|MGR-AU|Mirvac Group|100|-39|-152.1|22|BPT-AU|Beach Energy Ltd|86|98|382.2|0|CBA-AU|Commonwealth Bank of Australia|43|0|0|20|DOWNA-AU|Downer EDI Ltd|29|-44|-171.6|50|AMP-AU|AMP Ltd|14|43|167.7|33|NST-AU|Northern Star Resources Ltd|14|-15|-58.5|100|WHC-AU|Whitehaven Coal Ltd|14|-26|-101.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-27.3|0|ARP-AU|ARB Corp Ltd|0|21|81.9|0|BSL-AU|BlueScope Steel Ltd|0|-3|-11.7|50
1675136101|2023-01-31 03:35:01|1675136151|HS34|HS34|9|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|50|27-HK|Galaxy Entertainment Group Ltd|7|3|5.7|0|762-HK|China Unicom Hong Kong Ltd|5|-99|-188.1|0|1880-HK|Belle International Holdings Ltd|2|51|96.9|100|857-HK|PetroChina Co Ltd (HK)|2|57|108.3|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675136101|2023-01-31 03:35:01|1675136157|SGBC|SGBC|5|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|100|CIT-SG|City Developments Ltd|0|70|91|0|DBS-SG|DBS Group Holdings Ltd|0|37|48.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|100|UOB-SG|United Overseas Bank Ltd|0|-29|-37.7|100
1675136101|2023-01-31 03:35:01|1675136161|JP225|JP225|7|1|9104-JP|Mitsui OSK Lines Ltd|100|85|85|67|6758-JP|Sony Corp (TSE)|50|67|67|100|7203-JP|Toyota Motor Corp (TSE)|0|-21|-21|100|8035-JP|Tokyo Electron Ltd|0|-96|-96|100|9101-JP|Nippon Yusen KK|0|2|2|100|9433-JP|KDDI Corp|0|69|69|100|9983-JP|Fast Retailing Co Ltd|0|-30|-30|0
1675136101|2023-01-31 03:35:01|1675136167|AU200|AU200|10|3.9|MGR-AU|Mirvac Group|100|-39|-152.1|22|BPT-AU|Beach Energy Ltd|71|98|382.2|0|CBA-AU|Commonwealth Bank of Australia|29|-1|-3.9|25|DOWNA-AU|Downer EDI Ltd|29|-44|-171.6|50|NST-AU|Northern Star Resources Ltd|29|-23|-89.7|100|AMP-AU|AMP Ltd|14|43|167.7|33|WHC-AU|Whitehaven Coal Ltd|14|-23|-89.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-27.3|0|BSL-AU|BlueScope Steel Ltd|0|-7|-27.3|50|MFG-AU|Magellan Financial Group Ltd|0|-74|-288.6|0
1675136402|2023-01-31 03:40:02|1675136448|HS34|HS34|9|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|50|27-HK|Galaxy Entertainment Group Ltd|7|3|5.7|0|762-HK|China Unicom Hong Kong Ltd|5|-99|-188.1|0|1880-HK|Belle International Holdings Ltd|2|51|96.9|100|857-HK|PetroChina Co Ltd (HK)|2|57|108.3|0|12-HK|Henderson Land Development Co Ltd|0|-48|-91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675136402|2023-01-31 03:40:02|1675136454|SGBC|SGBC|4|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|0|33|42.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|100|UOB-SG|United Overseas Bank Ltd|0|-21|-27.3|100
1675136402|2023-01-31 03:40:02|1675136458|JP225|JP225|10|1|9104-JP|Mitsui OSK Lines Ltd|100|85|85|67|6758-JP|Sony Corp (TSE)|50|67|67|100|9101-JP|Nippon Yusen KK|50|2|2|50|9202-JP|ANA Holdings Inc|50|-65|-65|0|2768-JP|Sojitz Corp|0|-4|-4|0|4503-JP|Astellas Pharma Inc|0|63|63|0|7203-JP|Toyota Motor Corp (TSE)|0|-21|-21|100|8002-JP|Marubeni Corp|0|9|9|0|8035-JP|Tokyo Electron Ltd|0|-96|-96|100|8058-JP|Mitsubishi Corp|0|-29|-29|0
1675136402|2023-01-31 03:40:02|1675136464|AU200|AU200|10|3.9|BPT-AU|Beach Energy Ltd|100|98|382.2|0|MGR-AU|Mirvac Group|100|-39|-152.1|22|CBA-AU|Commonwealth Bank of Australia|29|1|3.9|25|DOWNA-AU|Downer EDI Ltd|29|-44|-171.6|50|NST-AU|Northern Star Resources Ltd|29|-21|-81.9|100|AMP-AU|AMP Ltd|14|43|167.7|33|WHC-AU|Whitehaven Coal Ltd|14|-20|-78|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-23.4|0|BSL-AU|BlueScope Steel Ltd|0|-9|-35.1|50|MFG-AU|Magellan Financial Group Ltd|0|-82|-319.8|0
1675136702|2023-01-31 03:45:02|1675136749|HS34|HS34|8|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|52|27-HK|Galaxy Entertainment Group Ltd|7|3|5.7|0|762-HK|China Unicom Hong Kong Ltd|7|-99|-188.1|0|1880-HK|Belle International Holdings Ltd|2|51|96.9|100|857-HK|PetroChina Co Ltd (HK)|2|57|108.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675136702|2023-01-31 03:45:02|1675136755|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-94|-112.8|100|DBS-SG|DBS Group Holdings Ltd|0|36|43.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|17|20.4|100|UOB-SG|United Overseas Bank Ltd|0|-28|-33.6|100
1675136702|2023-01-31 03:45:02|1675136758|JP225|JP225|10|1|9104-JP|Mitsui OSK Lines Ltd|100|85|85|50|6758-JP|Sony Corp (TSE)|33|67|67|100|9101-JP|Nippon Yusen KK|33|2|2|50|9202-JP|ANA Holdings Inc|33|-65|-65|0|9503-JP|Kansai Electric Power Co Inc|33|65|65|50|2768-JP|Sojitz Corp|0|-4|-4|0|4503-JP|Astellas Pharma Inc|0|63|63|0|7203-JP|Toyota Motor Corp (TSE)|0|-21|-21|100|8002-JP|Marubeni Corp|0|9|9|0|8035-JP|Tokyo Electron Ltd|0|-96|-96|100
1675136702|2023-01-31 03:45:02|1675136764|AU200|AU200|10|3.5|BPT-AU|Beach Energy Ltd|100|100|350|0|MGR-AU|Mirvac Group|100|-43|-150.5|22|NST-AU|Northern Star Resources Ltd|43|-30|-105|100|DOWNA-AU|Downer EDI Ltd|29|-49|-171.5|50|WHC-AU|Whitehaven Coal Ltd|29|-19|-66.5|0|AMP-AU|AMP Ltd|14|48|168|33|CBA-AU|Commonwealth Bank of Australia|14|1|3.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-21|0|BSL-AU|BlueScope Steel Ltd|0|-10|-35|50|MFG-AU|Magellan Financial Group Ltd|0|-88|-308|0
1675137002|2023-01-31 03:50:02|1675137048|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|54|27-HK|Galaxy Entertainment Group Ltd|7|3|5.7|0|762-HK|China Unicom Hong Kong Ltd|7|-99|-188.1|0|1880-HK|Belle International Holdings Ltd|2|51|96.9|100|857-HK|PetroChina Co Ltd (HK)|2|57|108.3|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675137002|2023-01-31 03:50:02|1675137055|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-94|-112.8|100|DBS-SG|DBS Group Holdings Ltd|0|35|42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|17|20.4|100|UOB-SG|United Overseas Bank Ltd|0|-28|-33.6|100
1675137002|2023-01-31 03:50:02|1675137058|JP225|JP225|10|1|9104-JP|Mitsui OSK Lines Ltd|100|85|85|60|8002-JP|Marubeni Corp|50|9|9|67|6758-JP|Sony Corp (TSE)|25|67|67|100|9101-JP|Nippon Yusen KK|25|2|2|50|9202-JP|ANA Holdings Inc|25|-65|-65|0|9503-JP|Kansai Electric Power Co Inc|25|65|65|50|2768-JP|Sojitz Corp|0|-4|-4|0|4503-JP|Astellas Pharma Inc|0|63|63|0|5020-JP|JX Holdings Inc|0|-92|-92|0|7203-JP|Toyota Motor Corp (TSE)|0|-21|-21|100
1675137002|2023-01-31 03:50:02|1675137064|AU200|AU200|10|3.1|BPT-AU|Beach Energy Ltd|100|91|282.1|10|MGR-AU|Mirvac Group|75|-49|-151.9|13|WHC-AU|Whitehaven Coal Ltd|50|-25|-77.5|0|NST-AU|Northern Star Resources Ltd|38|-37|-114.7|100|DOWNA-AU|Downer EDI Ltd|25|-55|-170.5|50|LLC-AU|Lend Lease Group|13|-54|-167.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-18.6|0|BSL-AU|BlueScope Steel Ltd|0|-14|-43.4|50|CBA-AU|Commonwealth Bank of Australia|0|3|9.3|0|MFG-AU|Magellan Financial Group Ltd|0|-100|-310|0
1675137302|2023-01-31 03:55:02|1675137348|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|54|27-HK|Galaxy Entertainment Group Ltd|7|3|5.7|0|762-HK|China Unicom Hong Kong Ltd|7|-99|-188.1|0|1880-HK|Belle International Holdings Ltd|2|51|96.9|100|857-HK|PetroChina Co Ltd (HK)|2|57|108.3|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675137302|2023-01-31 03:55:02|1675137354|SGBC|SGBC|4|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|100|DBS-SG|DBS Group Holdings Ltd|0|29|37.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|UOB-SG|United Overseas Bank Ltd|0|-29|-37.7|100
1675137302|2023-01-31 03:55:02|1675137358|JP225|JP225|10|1|9104-JP|Mitsui OSK Lines Ltd|100|85|85|60|8002-JP|Marubeni Corp|50|9|9|67|6758-JP|Sony Corp (TSE)|25|67|67|100|9101-JP|Nippon Yusen KK|25|2|2|50|9202-JP|ANA Holdings Inc|25|-65|-65|0|9503-JP|Kansai Electric Power Co Inc|25|65|65|50|2768-JP|Sojitz Corp|0|-4|-4|0|4503-JP|Astellas Pharma Inc|0|63|63|0|5020-JP|JX Holdings Inc|0|-92|-92|0|7013-JP|IHI Corp|0|33|33|0
1675137302|2023-01-31 03:55:02|1675137363|AU200|AU200|10|3.4|BPT-AU|Beach Energy Ltd|100|73|248.2|10|MGR-AU|Mirvac Group|75|-45|-153|13|WHC-AU|Whitehaven Coal Ltd|50|-23|-78.2|0|NST-AU|Northern Star Resources Ltd|38|-36|-122.4|100|DOWNA-AU|Downer EDI Ltd|25|-50|-170|50|LLC-AU|Lend Lease Group|13|-52|-176.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-27.2|0|BSL-AU|BlueScope Steel Ltd|0|-16|-54.4|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|MFG-AU|Magellan Financial Group Ltd|0|-97|-329.8|0
1675137601|2023-01-31 04:00:01|1675137646|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|54|27-HK|Galaxy Entertainment Group Ltd|7|3|5.7|0|762-HK|China Unicom Hong Kong Ltd|7|-99|-188.1|0|1880-HK|Belle International Holdings Ltd|2|51|96.9|100|857-HK|PetroChina Co Ltd (HK)|2|57|108.3|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-13.3|100
1675137601|2023-01-31 04:00:01|1675137652|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-98|-117.6|100|DBS-SG|DBS Group Holdings Ltd|0|33|39.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-39.6|100|UOB-SG|United Overseas Bank Ltd|0|-36|-43.2|100
1675137601|2023-01-31 04:00:01|1675137656|JP225|JP225|10|0.9|9104-JP|Mitsui OSK Lines Ltd|100|94|84.6|60|8002-JP|Marubeni Corp|50|10|9|67|6758-JP|Sony Corp (TSE)|25|74|66.6|100|8058-JP|Mitsubishi Corp|25|-32|-28.8|0|9101-JP|Nippon Yusen KK|25|2|1.8|50|9202-JP|ANA Holdings Inc|25|-72|-64.8|0|9503-JP|Kansai Electric Power Co Inc|25|72|64.8|50|2768-JP|Sojitz Corp|0|-4|-3.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|77|69.3|0|4503-JP|Astellas Pharma Inc|0|70|63|0
1675137601|2023-01-31 04:00:01|1675137661|AU200|AU200|10|3.3|BPT-AU|Beach Energy Ltd|100|65|214.5|8|WHC-AU|Whitehaven Coal Ltd|60|-34|-112.2|0|NST-AU|Northern Star Resources Ltd|50|-39|-128.7|71|DOWNA-AU|Downer EDI Ltd|20|-52|-171.6|50|LLC-AU|Lend Lease Group|20|-61|-201.3|100|MIN-AU|Mineral Resources Ltd|20|-98|-323.4|25|BKL-AU|Blackmores Ltd|10|3|9.9|0|CBA-AU|Commonwealth Bank of Australia|10|2|6.6|33|FMG-AU|Fortescue Metals Group Ltd|10|9|29.7|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-26.4|0
1675137901|2023-01-31 04:05:01|1675137947|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|47|27-HK|Galaxy Entertainment Group Ltd|10|3|5.7|0|1880-HK|Belle International Holdings Ltd|3|51|96.9|100|762-HK|China Unicom Hong Kong Ltd|3|-99|-188.1|0|857-HK|PetroChina Co Ltd (HK)|3|57|108.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0
1675137901|2023-01-31 04:05:01|1675137952|SGBC|SGBC|4|1.2|SGX-SG|Singapore Exchange Ltd|100|-98|-117.6|100|DBS-SG|DBS Group Holdings Ltd|0|33|39.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-39.6|100|UOB-SG|United Overseas Bank Ltd|0|-36|-43.2|100
1675137901|2023-01-31 04:05:01|1675137956|JP225|JP225|10|0.9|9104-JP|Mitsui OSK Lines Ltd|100|94|84.6|60|8002-JP|Marubeni Corp|50|10|9|67|6758-JP|Sony Corp (TSE)|25|74|66.6|100|8058-JP|Mitsubishi Corp|25|-32|-28.8|0|9101-JP|Nippon Yusen KK|25|2|1.8|50|9202-JP|ANA Holdings Inc|25|-72|-64.8|0|9503-JP|Kansai Electric Power Co Inc|25|72|64.8|50|2768-JP|Sojitz Corp|0|-4|-3.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|77|69.3|0|4503-JP|Astellas Pharma Inc|0|70|63|0
1675137901|2023-01-31 04:05:01|1675137961|AU200|AU200|10|3.4|BPT-AU|Beach Energy Ltd|100|64|217.6|8|WHC-AU|Whitehaven Coal Ltd|60|-30|-102|0|NST-AU|Northern Star Resources Ltd|50|-43|-146.2|71|DOWNA-AU|Downer EDI Ltd|20|-50|-170|50|LLC-AU|Lend Lease Group|20|-59|-200.6|100|MIN-AU|Mineral Resources Ltd|20|-100|-340|25|BKL-AU|Blackmores Ltd|10|4|13.6|0|CBA-AU|Commonwealth Bank of Australia|10|2|6.8|33|FMG-AU|Fortescue Metals Group Ltd|10|11|37.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-10|-34|0
1675138202|2023-01-31 04:10:02|1675138247|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|38|27-HK|Galaxy Entertainment Group Ltd|12|3|5.7|0|1880-HK|Belle International Holdings Ltd|4|51|96.9|100|762-HK|China Unicom Hong Kong Ltd|4|-99|-188.1|0|857-HK|PetroChina Co Ltd (HK)|4|57|108.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|293-HK|Cathay Pacific Airways Ltd|0|-36|-68.4|0
1675138202|2023-01-31 04:10:02|1675138252|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|33|39.6|0|SGX-SG|Singapore Exchange Ltd|100|-98|-117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-33|-39.6|100|UOB-SG|United Overseas Bank Ltd|100|-36|-43.2|100
1675138202|2023-01-31 04:10:02|1675138256|JP225|JP225|10|0.9|9104-JP|Mitsui OSK Lines Ltd|100|94|84.6|60|6758-JP|Sony Corp (TSE)|50|74|66.6|67|8002-JP|Marubeni Corp|50|10|9|67|7203-JP|Toyota Motor Corp (TSE)|25|-23|-20.7|50|8058-JP|Mitsubishi Corp|25|-32|-28.8|0|9101-JP|Nippon Yusen KK|25|2|1.8|50|9202-JP|ANA Holdings Inc|25|-72|-64.8|0|9503-JP|Kansai Electric Power Co Inc|25|72|64.8|50|9983-JP|Fast Retailing Co Ltd|25|-33|-29.7|0|2768-JP|Sojitz Corp|0|-4|-3.6|0
1675138202|2023-01-31 04:10:02|1675138260|AU200|AU200|10|3.8|BPT-AU|Beach Energy Ltd|100|57|216.6|8|NST-AU|Northern Star Resources Ltd|89|-42|-159.6|55|WHC-AU|Whitehaven Coal Ltd|44|-20|-76|14|MIN-AU|Mineral Resources Ltd|22|-99|-376.2|40|LLC-AU|Lend Lease Group|11|-47|-178.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-30.4|0|BKL-AU|Blackmores Ltd|0|2|7.6|0|CBA-AU|Commonwealth Bank of Australia|0|2|7.6|33|FMG-AU|Fortescue Metals Group Ltd|0|7|26.6|67|MFG-AU|Magellan Financial Group Ltd|0|-93|-353.4|0
1675138501|2023-01-31 04:15:01|1675138549|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|38|27-HK|Galaxy Entertainment Group Ltd|12|3|5.7|0|1880-HK|Belle International Holdings Ltd|4|51|96.9|100|762-HK|China Unicom Hong Kong Ltd|4|-99|-188.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0
1675138501|2023-01-31 04:15:01|1675138554|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|33|39.6|0|SGX-SG|Singapore Exchange Ltd|100|-98|-117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-33|-39.6|100|UOB-SG|United Overseas Bank Ltd|100|-36|-43.2|100
1675138501|2023-01-31 04:15:01|1675138558|JP225|JP225|10|0.9|9104-JP|Mitsui OSK Lines Ltd|100|94|84.6|50|6758-JP|Sony Corp (TSE)|40|74|66.6|67|8002-JP|Marubeni Corp|40|10|9|67|7203-JP|Toyota Motor Corp (TSE)|20|-23|-20.7|50|8058-JP|Mitsubishi Corp|20|-32|-28.8|0|9101-JP|Nippon Yusen KK|20|2|1.8|50|9202-JP|ANA Holdings Inc|20|-72|-64.8|0|9503-JP|Kansai Electric Power Co Inc|20|72|64.8|50|9983-JP|Fast Retailing Co Ltd|20|-33|-29.7|0|2768-JP|Sojitz Corp|0|-4|-3.6|0
1675138501|2023-01-31 04:15:01|1675138563|AU200|AU200|10|3.7|BPT-AU|Beach Energy Ltd|100|41|151.7|15|NST-AU|Northern Star Resources Ltd|80|-44|-162.8|55|WHC-AU|Whitehaven Coal Ltd|50|-18|-66.6|25|MFG-AU|Magellan Financial Group Ltd|20|-86|-318.2|40|MIN-AU|Mineral Resources Ltd|20|-98|-362.6|40|LLC-AU|Lend Lease Group|10|-51|-188.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-33.3|0|BKL-AU|Blackmores Ltd|0|-1|-3.7|0|CBA-AU|Commonwealth Bank of Australia|0|1|3.7|33|FMG-AU|Fortescue Metals Group Ltd|0|9|33.3|67
1675138801|2023-01-31 04:20:01|1675138847|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|38|27-HK|Galaxy Entertainment Group Ltd|12|3|5.7|0|1880-HK|Belle International Holdings Ltd|4|51|96.9|100|762-HK|China Unicom Hong Kong Ltd|4|-99|-188.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0
1675138801|2023-01-31 04:20:01|1675138853|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|33|39.6|0|SGX-SG|Singapore Exchange Ltd|100|-98|-117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-33|-39.6|100
1675138801|2023-01-31 04:20:01|1675138856|JP225|JP225|10|0.9|9104-JP|Mitsui OSK Lines Ltd|100|94|84.6|50|6758-JP|Sony Corp (TSE)|40|74|66.6|67|8002-JP|Marubeni Corp|40|10|9|67|8058-JP|Mitsubishi Corp|40|-32|-28.8|0|7203-JP|Toyota Motor Corp (TSE)|20|-23|-20.7|50|9101-JP|Nippon Yusen KK|20|2|1.8|50|9202-JP|ANA Holdings Inc|20|-72|-64.8|0|9503-JP|Kansai Electric Power Co Inc|20|72|64.8|50|9983-JP|Fast Retailing Co Ltd|20|-33|-29.7|0|2768-JP|Sojitz Corp|0|-4|-3.6|0
1675138801|2023-01-31 04:20:01|1675138861|AU200|AU200|10|3.6|NST-AU|Northern Star Resources Ltd|100|-47|-169.2|50|BPT-AU|Beach Energy Ltd|78|23|82.8|20|WHC-AU|Whitehaven Coal Ltd|67|-15|-54|33|FMG-AU|Fortescue Metals Group Ltd|56|8|28.8|88|MFG-AU|Magellan Financial Group Ltd|22|-91|-327.6|40|MIN-AU|Mineral Resources Ltd|22|-97|-349.2|40|LLC-AU|Lend Lease Group|11|-49|-176.4|100|BKL-AU|Blackmores Ltd|0|-4|-14.4|0|CBA-AU|Commonwealth Bank of Australia|0|2|7.2|33|NCM-AU|Newcrest Mining Ltd|0|-35|-126|0
1675139101|2023-01-31 04:25:01|1675139146|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|50|762-HK|China Unicom Hong Kong Ltd|8|-99|-188.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0
1675139101|2023-01-31 04:25:01|1675139156|JP225|JP225|10|0.9|9104-JP|Mitsui OSK Lines Ltd|100|94|84.6|50|6758-JP|Sony Corp (TSE)|40|74|66.6|67|8002-JP|Marubeni Corp|40|10|9|67|8058-JP|Mitsubishi Corp|40|-32|-28.8|0|7203-JP|Toyota Motor Corp (TSE)|20|-23|-20.7|50|9101-JP|Nippon Yusen KK|20|2|1.8|50|9202-JP|ANA Holdings Inc|20|-72|-64.8|0|9503-JP|Kansai Electric Power Co Inc|20|72|64.8|50|9983-JP|Fast Retailing Co Ltd|20|-33|-29.7|0|2768-JP|Sojitz Corp|0|-4|-3.6|0
1675139101|2023-01-31 04:25:01|1675139161|AU200|AU200|10|3.5|NST-AU|Northern Star Resources Ltd|100|-50|-175|50|WHC-AU|Whitehaven Coal Ltd|78|-15|-52.5|30|BPT-AU|Beach Energy Ltd|56|14|49|25|FMG-AU|Fortescue Metals Group Ltd|56|10|35|88|MFG-AU|Magellan Financial Group Ltd|22|-95|-332.5|40|MIN-AU|Mineral Resources Ltd|22|-100|-350|40|LLC-AU|Lend Lease Group|11|-51|-178.5|100|BKL-AU|Blackmores Ltd|0|4|14|0|CBA-AU|Commonwealth Bank of Australia|0|3|10.5|33|NCM-AU|Newcrest Mining Ltd|0|-41|-143.5|0
1675139401|2023-01-31 04:30:01|1675139446|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|46|762-HK|China Unicom Hong Kong Ltd|8|-99|-188.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0
1675139401|2023-01-31 04:30:01|1675139452|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|98|39.2|100
1675139401|2023-01-31 04:30:01|1675139455|JP225|JP225|10|0.9|9104-JP|Mitsui OSK Lines Ltd|100|94|84.6|40|8002-JP|Marubeni Corp|50|10|9|67|8058-JP|Mitsubishi Corp|50|-32|-28.8|0|9202-JP|ANA Holdings Inc|25|-72|-64.8|0|9503-JP|Kansai Electric Power Co Inc|25|72|64.8|50|9983-JP|Fast Retailing Co Ltd|25|-33|-29.7|0|2768-JP|Sojitz Corp|0|-4|-3.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|77|69.3|0|4503-JP|Astellas Pharma Inc|0|70|63|0|4568-JP|Daiichi Sankyo Co Ltd|0|47|42.3|0
1675139401|2023-01-31 04:30:01|1675139460|AU200|AU200|10|4|NST-AU|Northern Star Resources Ltd|100|-42|-168|40|WHC-AU|Whitehaven Coal Ltd|100|-15|-60|30|FMG-AU|Fortescue Metals Group Ltd|71|9|36|88|BPT-AU|Beach Energy Ltd|43|-12|-48|33|MFG-AU|Magellan Financial Group Ltd|43|-83|-332|33|MIN-AU|Mineral Resources Ltd|29|-98|-392|40|LLC-AU|Lend Lease Group|14|-30|-120|100|BKL-AU|Blackmores Ltd|0|1|4|0|NCM-AU|Newcrest Mining Ltd|0|-40|-160|0|OFX-AU|Ozforex Group Ltd|0|-25|-100|33
1675139701|2023-01-31 04:35:01|1675139747|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|46|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|0|762-HK|China Unicom Hong Kong Ltd|0|-99|-188.1|0
1675139701|2023-01-31 04:35:01|1675139756|JP225|JP225|10|2|8002-JP|Marubeni Corp|100|5|10|67|8058-JP|Mitsubishi Corp|100|-14|-28|0|9104-JP|Mitsui OSK Lines Ltd|100|43|86|33|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-26|-52|0|9503-JP|Kansai Electric Power Co Inc|50|33|66|50|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100|2768-JP|Sojitz Corp|0|-2|-4|0|2897-JP|Nissin Foods Holdings Co Ltd|0|35|70|0|4568-JP|Daiichi Sankyo Co Ltd|0|21|42|0
1675139701|2023-01-31 04:35:01|1675139762|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-23|-101.2|36|NST-AU|Northern Star Resources Ltd|75|-44|-193.6|33|FMG-AU|Fortescue Metals Group Ltd|63|5|22|88|BPT-AU|Beach Energy Ltd|38|-11|-48.4|33|MIN-AU|Mineral Resources Ltd|38|-98|-431.2|33|LLC-AU|Lend Lease Group|13|-30|-132|100|MFG-AU|Magellan Financial Group Ltd|13|-75|-330|50|BKL-AU|Blackmores Ltd|0|1|4.4|0|NCM-AU|Newcrest Mining Ltd|0|-39|-171.6|0|OFX-AU|Ozforex Group Ltd|0|-26|-114.4|33
1675140002|2023-01-31 04:40:02|1675140048|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|3|3|36|2318-HK|Ping An Insurance Group Co of China Ltd|0|94|94|0
1675140002|2023-01-31 04:40:02|1675140057|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|43|86|33|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-26|-52|0|8002-JP|Marubeni Corp|50|5|10|100|8058-JP|Mitsubishi Corp|50|-14|-28|0|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100|2897-JP|Nissin Foods Holdings Co Ltd|0|35|70|0|4568-JP|Daiichi Sankyo Co Ltd|0|21|42|0|5020-JP|JX Holdings Inc|0|-46|-92|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|7|14|0
1675140002|2023-01-31 04:40:02|1675140062|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|-16|-65.6|33|FMG-AU|Fortescue Metals Group Ltd|56|8|32.8|88|NST-AU|Northern Star Resources Ltd|56|-47|-192.7|25|MIN-AU|Mineral Resources Ltd|33|-98|-401.8|33|BPT-AU|Beach Energy Ltd|11|-4|-16.4|50|LLC-AU|Lend Lease Group|11|-27|-110.7|100|MFG-AU|Magellan Financial Group Ltd|11|-83|-340.3|50|CSL-AU|CSL Ltd|0|37|151.7|33|NCM-AU|Newcrest Mining Ltd|0|-45|-184.5|0|OFX-AU|Ozforex Group Ltd|0|-12|-49.2|33
1675140302|2023-01-31 04:45:02|1675140347|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|3|3|36|2318-HK|Ping An Insurance Group Co of China Ltd|0|94|94|0
1675140302|2023-01-31 04:45:02|1675140356|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|43|86|33|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-26|-52|0|7269-JP|Suzuki Motor Corp|50|73|146|0|8002-JP|Marubeni Corp|50|5|10|100|8058-JP|Mitsubishi Corp|50|-14|-28|0|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100|2897-JP|Nissin Foods Holdings Co Ltd|0|35|70|0|4568-JP|Daiichi Sankyo Co Ltd|0|21|42|0|5020-JP|JX Holdings Inc|0|-46|-92|0
1675140302|2023-01-31 04:45:02|1675140360|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-10|-40|40|FMG-AU|Fortescue Metals Group Ltd|71|10|40|88|MIN-AU|Mineral Resources Ltd|71|-99|-396|50|NST-AU|Northern Star Resources Ltd|57|-44|-176|14|BPT-AU|Beach Energy Ltd|14|-21|-84|50|LLC-AU|Lend Lease Group|14|-27|-108|100|MFG-AU|Magellan Financial Group Ltd|14|-83|-332|50|CSL-AU|CSL Ltd|0|36|144|33|NCM-AU|Newcrest Mining Ltd|0|-45|-180|0|OFX-AU|Ozforex Group Ltd|0|-6|-24|33
1675140601|2023-01-31 04:50:01|1675140645|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|3|3|22|2318-HK|Ping An Insurance Group Co of China Ltd|0|94|94|0
1675140601|2023-01-31 04:50:01|1675140655|JP225|JP225|10|2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-26|-52|0|7269-JP|Suzuki Motor Corp|50|73|146|0|8058-JP|Mitsubishi Corp|50|-14|-28|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-92|-184|100|9104-JP|Mitsui OSK Lines Ltd|50|43|86|0|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100|2897-JP|Nissin Foods Holdings Co Ltd|0|35|70|0|4568-JP|Daiichi Sankyo Co Ltd|0|21|42|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|7|14|0
1675140601|2023-01-31 04:50:01|1675140660|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|7|30.1|90|MIN-AU|Mineral Resources Ltd|86|-98|-421.4|44|WHC-AU|Whitehaven Coal Ltd|71|-7|-30.1|50|NST-AU|Northern Star Resources Ltd|57|-37|-159.1|14|BPT-AU|Beach Energy Ltd|14|-4|-17.2|50|EVN-AU|Evolution Mining Ltd|14|-46|-197.8|50|MFG-AU|Magellan Financial Group Ltd|14|-74|-318.2|50|CSL-AU|CSL Ltd|0|34|146.2|33|NCM-AU|Newcrest Mining Ltd|0|-33|-141.9|0|OFX-AU|Ozforex Group Ltd|0|-3|-12.9|33
1675140902|2023-01-31 04:55:02|1675140946|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|3|3|22|2318-HK|Ping An Insurance Group Co of China Ltd|0|94|94|0
1675140902|2023-01-31 04:55:02|1675140955|JP225|JP225|10|2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-26|-52|0|7269-JP|Suzuki Motor Corp|50|73|146|0|8058-JP|Mitsubishi Corp|50|-14|-28|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-92|-184|100|9104-JP|Mitsui OSK Lines Ltd|50|43|86|0|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100|2897-JP|Nissin Foods Holdings Co Ltd|0|35|70|0|2914-JP|Japan Tobacco Inc|0|7|14|0|4568-JP|Daiichi Sankyo Co Ltd|0|21|42|0
1675140902|2023-01-31 04:55:02|1675140961|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|5|21|69|MIN-AU|Mineral Resources Ltd|60|-98|-411.6|44|WHC-AU|Whitehaven Coal Ltd|50|-7|-29.4|63|BPT-AU|Beach Energy Ltd|40|-12|-50.4|71|NST-AU|Northern Star Resources Ltd|30|-36|-151.2|33|CSL-AU|CSL Ltd|10|37|155.4|25|EVN-AU|Evolution Mining Ltd|10|-40|-168|50|MFG-AU|Magellan Financial Group Ltd|10|-69|-289.8|50|NCM-AU|Newcrest Mining Ltd|0|-33|-138.6|0|OFX-AU|Ozforex Group Ltd|0|-3|-12.6|33
1675141202|2023-01-31 05:00:02|1675141246|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|30|3|100
1675141202|2023-01-31 05:00:02|1675141251|SGBC|SGBC|2|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|0|-95|-123.5|50
1675141202|2023-01-31 05:00:02|1675141255|JP225|JP225|10|2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-26|-52|0|7269-JP|Suzuki Motor Corp|50|73|146|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-92|-184|100|9022-JP|Central Japan Railway Co|50|25|50|100|9104-JP|Mitsui OSK Lines Ltd|50|43|86|0|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100|2002-JP|Nisshin Seifun Group Inc|0|39|78|100|2914-JP|Japan Tobacco Inc|0|7|14|0|4568-JP|Daiichi Sankyo Co Ltd|0|21|42|0
1675141202|2023-01-31 05:00:02|1675141260|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|5|22|53|WHC-AU|Whitehaven Coal Ltd|50|-3|-13.2|67|NST-AU|Northern Star Resources Ltd|33|-41|-180.4|29|MFG-AU|Magellan Financial Group Ltd|25|-67|-294.8|50|MIN-AU|Mineral Resources Ltd|25|-99|-435.6|67|BPT-AU|Beach Energy Ltd|17|0|0|100|CSL-AU|CSL Ltd|17|38|167.2|40|EVN-AU|Evolution Mining Ltd|17|-48|-211.2|40|NCM-AU|Newcrest Mining Ltd|0|-32|-140.8|0|OFX-AU|Ozforex Group Ltd|0|6|26.4|33
1675141501|2023-01-31 05:05:01|1675141545|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|30|3|33
1675141501|2023-01-31 05:05:01|1675141551|SGBC|SGBC|3|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|50|UOB-SG|United Overseas Bank Ltd|0|-31|-40.3|100
1675141501|2023-01-31 05:05:01|1675141554|JP225|JP225|10|2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-26|-52|0|7269-JP|Suzuki Motor Corp|50|73|146|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-92|-184|100|9022-JP|Central Japan Railway Co|50|25|50|100|9104-JP|Mitsui OSK Lines Ltd|50|43|86|0|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100|2002-JP|Nisshin Seifun Group Inc|0|39|78|100|2914-JP|Japan Tobacco Inc|0|7|14|0|4568-JP|Daiichi Sankyo Co Ltd|0|21|42|0
1675141501|2023-01-31 05:05:01|1675141559|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|5|22|53|WHC-AU|Whitehaven Coal Ltd|50|-3|-13.2|67|MIN-AU|Mineral Resources Ltd|25|-99|-435.6|67|BPT-AU|Beach Energy Ltd|17|0|0|100|MFG-AU|Magellan Financial Group Ltd|17|-67|-294.8|60|CSL-AU|CSL Ltd|8|38|167.2|25|NST-AU|Northern Star Resources Ltd|8|-41|-180.4|25|EVN-AU|Evolution Mining Ltd|0|-48|-211.2|67|NCM-AU|Newcrest Mining Ltd|0|-32|-140.8|0|OFX-AU|Ozforex Group Ltd|0|6|26.4|33
1675141802|2023-01-31 05:10:02|1675141846|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|60|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675141802|2023-01-31 05:10:02|1675141852|SGBC|SGBC|4|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|50|SIA-SG|Singapore Airlines Ltd|50|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|0|-31|-40.3|100
1675141802|2023-01-31 05:10:02|1675141855|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|43|86|33|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-26|-52|0|7269-JP|Suzuki Motor Corp|50|73|146|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-92|-184|100|9022-JP|Central Japan Railway Co|50|25|50|100|9101-JP|Nippon Yusen KK|50|1|2|50|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100|2002-JP|Nisshin Seifun Group Inc|0|39|78|100|2914-JP|Japan Tobacco Inc|0|7|14|0
1675141802|2023-01-31 05:10:02|1675141860|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|6|23.4|53|BPT-AU|Beach Energy Ltd|42|8|31.2|75|WHC-AU|Whitehaven Coal Ltd|42|0|0|63|MFG-AU|Magellan Financial Group Ltd|17|-81|-315.9|60|MIN-AU|Mineral Resources Ltd|17|-100|-390|60|SCP-AU|Shopping Centres Australasia Property Group|17|-28|-109.2|60|CSL-AU|CSL Ltd|8|44|171.6|25|NST-AU|Northern Star Resources Ltd|8|-44|-171.6|50|EVN-AU|Evolution Mining Ltd|0|-63|-245.7|67|NCM-AU|Newcrest Mining Ltd|0|-29|-113.1|0
1675142102|2023-01-31 05:15:02|1675142146|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|67|1880-HK|Belle International Holdings Ltd|0|40|96|0|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675142102|2023-01-31 05:15:02|1675142151|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|64|32|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-50|100
1675142102|2023-01-31 05:15:02|1675142155|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|43|86|17|9107-JP|Kawasaki Kisen Kaisha Ltd|40|-26|-52|0|9532-JP|Osaka Gas Co Ltd|40|48|96|33|7269-JP|Suzuki Motor Corp|20|73|146|0|7912-JP|Dai Nippon Printing Co Ltd|20|8|16|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-92|-184|100|9022-JP|Central Japan Railway Co|20|25|50|100|9101-JP|Nippon Yusen KK|20|1|2|50|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100
1675142102|2023-01-31 05:15:02|1675142161|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|6|23.4|53|BPT-AU|Beach Energy Ltd|33|8|31.2|71|WHC-AU|Whitehaven Coal Ltd|33|0|0|57|MIN-AU|Mineral Resources Ltd|17|-100|-390|60|SCP-AU|Shopping Centres Australasia Property Group|17|-28|-109.2|60|CSL-AU|CSL Ltd|8|44|171.6|25|NST-AU|Northern Star Resources Ltd|8|-44|-171.6|50|EVN-AU|Evolution Mining Ltd|0|-63|-245.7|67|MFG-AU|Magellan Financial Group Ltd|0|-81|-315.9|33|OFX-AU|Ozforex Group Ltd|0|0|0|33
1675142401|2023-01-31 05:20:01|1675142446|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|67|1880-HK|Belle International Holdings Ltd|0|40|96|0|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675142401|2023-01-31 05:20:01|1675142452|SGBC|SGBC|4|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-38|-49.4|100|SIA-SG|Singapore Airlines Ltd|33|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|0|-31|-40.3|100
1675142401|2023-01-31 05:20:01|1675142455|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|43|86|17|9107-JP|Kawasaki Kisen Kaisha Ltd|40|-26|-52|0|9532-JP|Osaka Gas Co Ltd|40|48|96|33|7269-JP|Suzuki Motor Corp|20|73|146|0|7912-JP|Dai Nippon Printing Co Ltd|20|8|16|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-92|-184|100|9022-JP|Central Japan Railway Co|20|25|50|100|9101-JP|Nippon Yusen KK|20|1|2|50|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100
1675142401|2023-01-31 05:20:01|1675142460|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|6|23.4|30|BPT-AU|Beach Energy Ltd|57|8|31.2|71|WHC-AU|Whitehaven Coal Ltd|43|0|0|50|MIN-AU|Mineral Resources Ltd|29|-100|-390|60|SCP-AU|Shopping Centres Australasia Property Group|29|-28|-109.2|60|SGP-AU|Stockland|14|-19|-74.1|50|CSL-AU|CSL Ltd|0|44|171.6|33|EVN-AU|Evolution Mining Ltd|0|-63|-245.7|67|MFG-AU|Magellan Financial Group Ltd|0|-81|-315.9|33|NST-AU|Northern Star Resources Ltd|0|-44|-171.6|67
1675142702|2023-01-31 05:25:02|1675142749|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|78|1880-HK|Belle International Holdings Ltd|0|40|96|0|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675142702|2023-01-31 05:25:02|1675142755|SGBC|SGBC|4|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-38|-49.4|100|SIA-SG|Singapore Airlines Ltd|67|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|0|-31|-40.3|100
1675142702|2023-01-31 05:25:02|1675142759|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|43|86|29|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-26|-52|0|9532-JP|Osaka Gas Co Ltd|33|48|96|33|7269-JP|Suzuki Motor Corp|17|73|146|0|7912-JP|Dai Nippon Printing Co Ltd|17|8|16|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-92|-184|100|9022-JP|Central Japan Railway Co|17|25|50|100|9101-JP|Nippon Yusen KK|17|1|2|50|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100
1675142702|2023-01-31 05:25:02|1675142764|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|6|23.4|30|BPT-AU|Beach Energy Ltd|57|8|31.2|71|MIN-AU|Mineral Resources Ltd|29|-100|-390|60|SCP-AU|Shopping Centres Australasia Property Group|29|-28|-109.2|60|WHC-AU|Whitehaven Coal Ltd|29|0|0|60|SGP-AU|Stockland|14|-19|-74.1|50|CSL-AU|CSL Ltd|0|44|171.6|33|EVN-AU|Evolution Mining Ltd|0|-63|-245.7|67|MFG-AU|Magellan Financial Group Ltd|0|-81|-315.9|33|NST-AU|Northern Star Resources Ltd|0|-44|-171.6|67
1675143002|2023-01-31 05:30:02|1675143047|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|78|1880-HK|Belle International Holdings Ltd|0|40|96|0|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675143002|2023-01-31 05:30:02|1675143053|SGBC|SGBC|4|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-38|-49.4|100|SIA-SG|Singapore Airlines Ltd|67|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|0|-31|-40.3|100
1675143002|2023-01-31 05:30:02|1675143056|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|43|86|29|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-92|-184|100|9532-JP|Osaka Gas Co Ltd|33|48|96|33|7269-JP|Suzuki Motor Corp|17|73|146|0|7912-JP|Dai Nippon Printing Co Ltd|17|8|16|50|9022-JP|Central Japan Railway Co|17|25|50|100|9101-JP|Nippon Yusen KK|17|1|2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|17|-26|-52|0|1605-JP|Inpex Corp|0|-99|-198|0|1802-JP|Obayashi Corp|0|20|40|100
1675143002|2023-01-31 05:30:02|1675143062|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|6|23.4|30|BPT-AU|Beach Energy Ltd|57|8|31.2|71|MIN-AU|Mineral Resources Ltd|29|-100|-390|60|WHC-AU|Whitehaven Coal Ltd|29|0|0|60|SCP-AU|Shopping Centres Australasia Property Group|14|-28|-109.2|50|SGP-AU|Stockland|14|-19|-74.1|50|CSL-AU|CSL Ltd|0|44|171.6|33|EVN-AU|Evolution Mining Ltd|0|-63|-245.7|67|NST-AU|Northern Star Resources Ltd|0|-44|-171.6|67|SXL-AU|Southern Cross Media Group Ltd|0|-33|-128.7|0
1675143302|2023-01-31 05:35:02|1675143350|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|78|1880-HK|Belle International Holdings Ltd|0|40|96|0|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675143302|2023-01-31 05:35:02|1675143356|SGBC|SGBC|4|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-38|-49.4|100|SIA-SG|Singapore Airlines Ltd|67|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|0|-31|-40.3|100
1675143302|2023-01-31 05:35:02|1675143364|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|6|23.4|30|BPT-AU|Beach Energy Ltd|57|8|31.2|71|MIN-AU|Mineral Resources Ltd|14|-100|-390|75|SCP-AU|Shopping Centres Australasia Property Group|14|-28|-109.2|50|SGP-AU|Stockland|14|-19|-74.1|50|WHC-AU|Whitehaven Coal Ltd|14|0|0|50|CSL-AU|CSL Ltd|0|44|171.6|33|EVN-AU|Evolution Mining Ltd|0|-63|-245.7|67|NST-AU|Northern Star Resources Ltd|0|-44|-171.6|67|SXL-AU|Southern Cross Media Group Ltd|0|-33|-128.7|0
1675143601|2023-01-31 05:40:01|1675143652|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|78|1880-HK|Belle International Holdings Ltd|0|40|96|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-69.6|100|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675143601|2023-01-31 05:40:01|1675143658|SGBC|SGBC|5|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-38|-49.4|100|SIA-SG|Singapore Airlines Ltd|67|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|33|-31|-40.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675143601|2023-01-31 05:40:01|1675143662|JP225|JP225|10|2.1|9104-JP|Mitsui OSK Lines Ltd|100|40|84|25|9022-JP|Central Japan Railway Co|43|23|48.3|100|9532-JP|Osaka Gas Co Ltd|43|45|94.5|50|7201-JP|Nissan Motor Co Ltd|29|100|210|0|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-88|-184.8|100|9020-JP|East Japan Railway Co|29|9|18.9|0|5108-JP|Bridgestone Corp|14|3|6.3|50|7912-JP|Dai Nippon Printing Co Ltd|14|7|14.7|50|9101-JP|Nippon Yusen KK|14|1|2.1|50|1802-JP|Obayashi Corp|0|19|39.9|0
1675143601|2023-01-31 05:40:01|1675143667|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|6|23.4|30|BPT-AU|Beach Energy Ltd|63|8|31.2|71|MIN-AU|Mineral Resources Ltd|25|-100|-390|75|SCP-AU|Shopping Centres Australasia Property Group|25|-28|-109.2|50|SGP-AU|Stockland|25|-19|-74.1|50|EVN-AU|Evolution Mining Ltd|13|-63|-245.7|67|NST-AU|Northern Star Resources Ltd|13|-44|-171.6|67|SXL-AU|Southern Cross Media Group Ltd|13|-33|-128.7|0|WHC-AU|Whitehaven Coal Ltd|13|0|0|67|COH-AU|Cochlear Ltd|0|45|175.5|0
1675143902|2023-01-31 05:45:02|1675143948|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|78|1880-HK|Belle International Holdings Ltd|0|40|96|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-69.6|100|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675143902|2023-01-31 05:45:02|1675143954|SGBC|SGBC|5|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-38|-49.4|100|SIA-SG|Singapore Airlines Ltd|67|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|33|-31|-40.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675143902|2023-01-31 05:45:02|1675143957|JP225|JP225|10|2.3|9104-JP|Mitsui OSK Lines Ltd|100|37|85.1|29|9022-JP|Central Japan Railway Co|40|21|48.3|100|9532-JP|Osaka Gas Co Ltd|40|41|94.3|50|7201-JP|Nissan Motor Co Ltd|20|91|209.3|0|9020-JP|East Japan Railway Co|20|8|18.4|0|9101-JP|Nippon Yusen KK|20|1|2.3|67|5108-JP|Bridgestone Corp|0|3|6.9|50|7912-JP|Dai Nippon Printing Co Ltd|0|7|16.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-80|-184|100|9531-JP|Tokyo Gas Co Ltd|0|99|227.7|50
1675143902|2023-01-31 05:45:02|1675143962|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|9|22.5|30|BPT-AU|Beach Energy Ltd|63|13|32.5|71|SCP-AU|Shopping Centres Australasia Property Group|25|-44|-110|50|SGP-AU|Stockland|25|-30|-75|50|EVN-AU|Evolution Mining Ltd|13|-98|-245|67|NST-AU|Northern Star Resources Ltd|13|-69|-172.5|67|SXL-AU|Southern Cross Media Group Ltd|13|-51|-127.5|0|WHC-AU|Whitehaven Coal Ltd|13|0|0|67|COH-AU|Cochlear Ltd|0|70|175|0|CSL-AU|CSL Ltd|0|69|172.5|50
1675144202|2023-01-31 05:50:02|1675144246|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|82|1880-HK|Belle International Holdings Ltd|0|40|96|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-69.6|100|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675144202|2023-01-31 05:50:02|1675144251|SGBC|SGBC|5|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|50|SIA-SG|Singapore Airlines Ltd|67|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|33|-31|-40.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675144202|2023-01-31 05:50:02|1675144255|JP225|JP225|10|2.1|9104-JP|Mitsui OSK Lines Ltd|100|40|84|29|9532-JP|Osaka Gas Co Ltd|60|45|94.5|60|9020-JP|East Japan Railway Co|40|9|18.9|25|9022-JP|Central Japan Railway Co|40|23|48.3|100|7201-JP|Nissan Motor Co Ltd|20|100|210|0|8001-JP|ITOCHU Corp|20|11|23.1|0|5108-JP|Bridgestone Corp|0|3|6.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|12.6|50|7203-JP|Toyota Motor Corp (TSE)|0|-10|-21|50|7912-JP|Dai Nippon Printing Co Ltd|0|7|14.7|50
1675144202|2023-01-31 05:50:02|1675144260|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|7|22.4|0|BPT-AU|Beach Energy Ltd|80|10|32|67|SCP-AU|Shopping Centres Australasia Property Group|40|-34|-108.8|50|SGP-AU|Stockland|40|-24|-76.8|50|NST-AU|Northern Star Resources Ltd|20|-54|-172.8|67|SXL-AU|Southern Cross Media Group Ltd|20|-40|-128|0|WHC-AU|Whitehaven Coal Ltd|20|0|0|67|COH-AU|Cochlear Ltd|0|55|176|0|CSL-AU|CSL Ltd|0|54|172.8|50|MFG-AU|Magellan Financial Group Ltd|0|-98|-313.6|50
1675144502|2023-01-31 05:55:02|1675144547|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|83|1880-HK|Belle International Holdings Ltd|0|40|96|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-69.6|100|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675144502|2023-01-31 05:55:02|1675144552|SGBC|SGBC|5|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|50|SIA-SG|Singapore Airlines Ltd|67|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|67|-31|-40.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675144502|2023-01-31 05:55:02|1675144556|JP225|JP225|10|2.1|9104-JP|Mitsui OSK Lines Ltd|100|40|84|29|9532-JP|Osaka Gas Co Ltd|80|45|94.5|67|9020-JP|East Japan Railway Co|40|9|18.9|25|7201-JP|Nissan Motor Co Ltd|20|100|210|0|8001-JP|ITOCHU Corp|20|11|23.1|0|9022-JP|Central Japan Railway Co|20|23|48.3|100|5108-JP|Bridgestone Corp|0|3|6.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|12.6|50|7203-JP|Toyota Motor Corp (TSE)|0|-10|-21|50|7912-JP|Dai Nippon Printing Co Ltd|0|7|14.7|50
1675144502|2023-01-31 05:55:02|1675144561|AU200|AU200|10|3.2|SCP-AU|Shopping Centres Australasia Property Group|100|-34|-108.8|50|SGP-AU|Stockland|100|-24|-76.8|50|BPT-AU|Beach Energy Ltd|67|10|32|33|FMG-AU|Fortescue Metals Group Ltd|67|7|22.4|0|SXL-AU|Southern Cross Media Group Ltd|67|-40|-128|0|COH-AU|Cochlear Ltd|33|55|176|0|MFG-AU|Magellan Financial Group Ltd|33|-98|-313.6|50|NST-AU|Northern Star Resources Ltd|33|-54|-172.8|50|WHC-AU|Whitehaven Coal Ltd|33|0|0|50|AZJ-AU|Aurizon Holdings Ltd|0|-8|-25.6|0
1675144801|2023-01-31 06:00:01|1675144850|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|82|1880-HK|Belle International Holdings Ltd|0|40|96|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-69.6|100|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675144801|2023-01-31 06:00:01|1675144859|JP225|JP225|10|2.1|9104-JP|Mitsui OSK Lines Ltd|100|40|84|29|9532-JP|Osaka Gas Co Ltd|100|45|94.5|71|9020-JP|East Japan Railway Co|40|9|18.9|25|7201-JP|Nissan Motor Co Ltd|20|100|210|0|8001-JP|ITOCHU Corp|20|11|23.1|0|9022-JP|Central Japan Railway Co|20|23|48.3|100|1605-JP|Inpex Corp|0|-95|-199.5|0|5108-JP|Bridgestone Corp|0|3|6.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|12.6|50|7203-JP|Toyota Motor Corp (TSE)|0|-10|-21|50
1675144801|2023-01-31 06:00:01|1675144863|AU200|AU200|10|1.8|SCP-AU|Shopping Centres Australasia Property Group|100|-61|-109.8|50|SGP-AU|Stockland|100|-42|-75.6|50|BPT-AU|Beach Energy Ltd|67|18|32.4|33|SXL-AU|Southern Cross Media Group Ltd|67|-71|-127.8|0|AZJ-AU|Aurizon Holdings Ltd|0|-15|-27|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-34|-61.2|100|GPT-AU|GPT Group|0|-84|-151.2|0|GUD-AU|GUD Holdings Ltd|0|-33|-59.4|0|IAG-AU|Insurance Australia Group Ltd|0|11|19.8|0|NST-AU|Northern Star Resources Ltd|0|-96|-172.8|100
1675145101|2023-01-31 06:05:01|1675145147|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|1|2.4|100|1880-HK|Belle International Holdings Ltd|0|40|96|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-69.6|100|823-HK|Link REIT|0|-18|-43.2|0|992-HK|Lenovo Group Ltd|0|97|232.8|0
1675145101|2023-01-31 06:05:01|1675145152|SGBC|SGBC|5|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|60|SIA-SG|Singapore Airlines Ltd|50|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|25|-31|-40.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675145101|2023-01-31 06:05:01|1675145155|JP225|JP225|10|2.1|9104-JP|Mitsui OSK Lines Ltd|100|40|84|29|9532-JP|Osaka Gas Co Ltd|100|45|94.5|71|9020-JP|East Japan Railway Co|40|9|18.9|25|7201-JP|Nissan Motor Co Ltd|20|100|210|0|8001-JP|ITOCHU Corp|20|11|23.1|0|9022-JP|Central Japan Railway Co|20|23|48.3|100|1605-JP|Inpex Corp|0|-95|-199.5|0|5108-JP|Bridgestone Corp|0|3|6.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|12.6|50|7203-JP|Toyota Motor Corp (TSE)|0|-10|-21|50
1675145101|2023-01-31 06:05:01|1675145160|AU200|AU200|10|1.8|SCP-AU|Shopping Centres Australasia Property Group|100|-61|-109.8|50|SGP-AU|Stockland|100|-42|-75.6|50|BPT-AU|Beach Energy Ltd|67|18|32.4|33|SXL-AU|Southern Cross Media Group Ltd|67|-71|-127.8|0|AZJ-AU|Aurizon Holdings Ltd|0|-15|-27|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-34|-61.2|100|GPT-AU|GPT Group|0|-84|-151.2|0|GUD-AU|GUD Holdings Ltd|0|-33|-59.4|0|IAG-AU|Insurance Australia Group Ltd|0|11|19.8|0|NST-AU|Northern Star Resources Ltd|0|-96|-172.8|100
1675145401|2023-01-31 06:10:01|1675145447|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|3|3|100|1880-HK|Belle International Holdings Ltd|0|97|97|0|293-HK|Cathay Pacific Airways Ltd|0|-69|-69|100
1675145401|2023-01-31 06:10:01|1675145452|SGBC|SGBC|5|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|60|UOB-SG|United Overseas Bank Ltd|25|-31|-40.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|SIA-SG|Singapore Airlines Ltd|0|-32|-41.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675145401|2023-01-31 06:10:01|1675145456|JP225|JP225|10|2.1|9532-JP|Osaka Gas Co Ltd|100|45|94.5|71|9104-JP|Mitsui OSK Lines Ltd|80|40|84|17|9020-JP|East Japan Railway Co|40|9|18.9|25|8001-JP|ITOCHU Corp|20|11|23.1|0|9022-JP|Central Japan Railway Co|20|23|48.3|100|1605-JP|Inpex Corp|0|-95|-199.5|0|5108-JP|Bridgestone Corp|0|3|6.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|12.6|50|7201-JP|Nissan Motor Co Ltd|0|100|210|0|7203-JP|Toyota Motor Corp (TSE)|0|-10|-21|50
1675145401|2023-01-31 06:10:01|1675145460|AU200|AU200|1|0.8|SGP-AU|Stockland|100|-95|-76|50
1675145701|2023-01-31 06:15:01|1675145746|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|4|2.8|100|293-HK|Cathay Pacific Airways Ltd|0|-99|-69.3|100
1675145701|2023-01-31 06:15:01|1675145752|SGBC|SGBC|5|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|75|SIA-SG|Singapore Airlines Ltd|33|-32|-41.6|0|UOB-SG|United Overseas Bank Ltd|33|-31|-40.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675145701|2023-01-31 06:15:01|1675145755|JP225|JP225|10|2.1|9020-JP|East Japan Railway Co|100|9|18.9|25|9532-JP|Osaka Gas Co Ltd|100|45|94.5|100|8001-JP|ITOCHU Corp|50|11|23.1|0|9022-JP|Central Japan Railway Co|50|23|48.3|100|1605-JP|Inpex Corp|0|-95|-199.5|0|5108-JP|Bridgestone Corp|0|3|6.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|12.6|50|7201-JP|Nissan Motor Co Ltd|0|100|210|0|7203-JP|Toyota Motor Corp (TSE)|0|-10|-21|50|7205-JP|Hino Motors Ltd|0|74|155.4|0
1675145701|2023-01-31 06:15:01|1675145760|AU200|AU200|1|0.8|SGP-AU|Stockland|100|-95|-76|50
1675146001|2023-01-31 06:20:01|1675146046|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|100|101-HK|Hang Lung Properties Ltd|20|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|0|-28|-39.2|0|1109-HK|China Resources Land Ltd|0|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|0|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|43|60.2|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|50|3988-HK|Bank of China Ltd|0|12|16.8|0|939-HK|China Construction Bank Corp|0|7|9.8|0
1675146001|2023-01-31 06:20:01|1675146052|SGBC|SGBC|3|3.1|DBS-SG|DBS Group Holdings Ltd|100|10|31|100|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|100|SIA-SG|Singapore Airlines Ltd|100|-14|-43.4|0
1675146001|2023-01-31 06:20:01|1675146055|JP225|JP225|10|2.1|9020-JP|East Japan Railway Co|100|9|18.9|25|9532-JP|Osaka Gas Co Ltd|100|45|94.5|100|8001-JP|ITOCHU Corp|50|11|23.1|0|9022-JP|Central Japan Railway Co|50|23|48.3|100|1605-JP|Inpex Corp|0|-95|-199.5|0|5108-JP|Bridgestone Corp|0|3|6.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|12.6|50|7201-JP|Nissan Motor Co Ltd|0|100|210|0|7203-JP|Toyota Motor Corp (TSE)|0|-10|-21|50|7205-JP|Hino Motors Ltd|0|74|155.4|0
1675146301|2023-01-31 06:25:01|1675146345|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|100|101-HK|Hang Lung Properties Ltd|33|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|0|-28|-39.2|0|1109-HK|China Resources Land Ltd|0|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|0|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|43|60.2|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|50|3988-HK|Bank of China Ltd|0|12|16.8|0|939-HK|China Construction Bank Corp|0|7|9.8|0
1675146301|2023-01-31 06:25:01|1675146351|SGBC|SGBC|3|3.1|DBS-SG|DBS Group Holdings Ltd|100|10|31|100|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|100|SIA-SG|Singapore Airlines Ltd|100|-14|-43.4|0
1675146301|2023-01-31 06:25:01|1675146355|JP225|JP225|10|2.1|9020-JP|East Japan Railway Co|100|9|18.9|25|9532-JP|Osaka Gas Co Ltd|100|45|94.5|100|8001-JP|ITOCHU Corp|50|11|23.1|0|9022-JP|Central Japan Railway Co|50|23|48.3|100|1605-JP|Inpex Corp|0|-95|-199.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|12.6|50|7201-JP|Nissan Motor Co Ltd|0|100|210|0|7203-JP|Toyota Motor Corp (TSE)|0|-10|-21|50|7205-JP|Hino Motors Ltd|0|74|155.4|0|8031-JP|Mitsui & Co Ltd|0|-25|-52.5|0
1675146601|2023-01-31 06:30:01|1675146647|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|71|101-HK|Hang Lung Properties Ltd|20|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|0|-28|-39.2|0|1109-HK|China Resources Land Ltd|0|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|0|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|43|60.2|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|50|3988-HK|Bank of China Ltd|0|12|16.8|0|939-HK|China Construction Bank Corp|0|7|9.8|0
1675146601|2023-01-31 06:30:01|1675146654|SGBC|SGBC|5|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|75|UOB-SG|United Overseas Bank Ltd|67|-31|-40.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|SIA-SG|Singapore Airlines Ltd|0|-32|-41.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675146601|2023-01-31 06:30:01|1675146657|JP225|JP225|10|2.1|9020-JP|East Japan Railway Co|100|9|18.9|25|9532-JP|Osaka Gas Co Ltd|100|45|94.5|100|8001-JP|ITOCHU Corp|50|11|23.1|0|9022-JP|Central Japan Railway Co|50|23|48.3|100|1605-JP|Inpex Corp|0|-95|-199.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|12.6|50|7201-JP|Nissan Motor Co Ltd|0|100|210|0|7203-JP|Toyota Motor Corp (TSE)|0|-10|-21|50|7205-JP|Hino Motors Ltd|0|74|155.4|0|8031-JP|Mitsui & Co Ltd|0|-25|-52.5|0
1675146902|2023-01-31 06:35:02|1675146946|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|78|101-HK|Hang Lung Properties Ltd|25|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|13|-28|-39.2|0|1109-HK|China Resources Land Ltd|13|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|13|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|13|43|60.2|0|293-HK|Cathay Pacific Airways Ltd|13|-49|-68.6|50|3988-HK|Bank of China Ltd|13|12|16.8|0|939-HK|China Construction Bank Corp|13|7|9.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-14|100
1675146902|2023-01-31 06:35:02|1675146952|SGBC|SGBC|3|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|40|DBS-SG|DBS Group Holdings Ltd|0|10|31|100|SIA-SG|Singapore Airlines Ltd|0|-14|-43.4|0
1675146902|2023-01-31 06:35:02|1675146956|JP225|JP225|10|2|9532-JP|Osaka Gas Co Ltd|100|48|96|100|8001-JP|ITOCHU Corp|67|12|24|0|9022-JP|Central Japan Railway Co|67|25|50|100|1605-JP|Inpex Corp|33|-99|-198|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|7|14|50|7203-JP|Toyota Motor Corp (TSE)|33|-10|-20|50|7205-JP|Hino Motors Ltd|33|78|156|0|8031-JP|Mitsui & Co Ltd|33|-26|-52|0|1928-JP|Sekisui House Ltd|0|16|32|100|3436-JP|Sumco Corp|0|-71|-142|0
1675147202|2023-01-31 06:40:02|1675147247|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|78|101-HK|Hang Lung Properties Ltd|25|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|13|-28|-39.2|0|1109-HK|China Resources Land Ltd|13|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|13|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|13|43|60.2|0|3988-HK|Bank of China Ltd|13|12|16.8|0|939-HK|China Construction Bank Corp|13|7|9.8|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-14|100
1675147202|2023-01-31 06:40:02|1675147253|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|22|SGX-SG|Singapore Exchange Ltd|38|-95|-123.5|75|UOB-SG|United Overseas Bank Ltd|13|-31|-40.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|100
1675147202|2023-01-31 06:40:02|1675147256|JP225|JP225|10|2|9532-JP|Osaka Gas Co Ltd|100|48|96|100|8001-JP|ITOCHU Corp|67|12|24|0|1605-JP|Inpex Corp|33|-99|-198|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|7|14|50|7203-JP|Toyota Motor Corp (TSE)|33|-10|-20|50|7205-JP|Hino Motors Ltd|33|78|156|0|8031-JP|Mitsui & Co Ltd|33|-26|-52|0|1928-JP|Sekisui House Ltd|0|16|32|100|3436-JP|Sumco Corp|0|-71|-142|0|4507-JP|Shionogi & Co Ltd|0|-64|-128|0
1675147501|2023-01-31 06:45:01|1675147548|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|75|101-HK|Hang Lung Properties Ltd|18|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|9|-28|-39.2|0|1109-HK|China Resources Land Ltd|9|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|9|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|9|43|60.2|0|3988-HK|Bank of China Ltd|9|12|16.8|0|939-HK|China Construction Bank Corp|9|7|9.8|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-14|100
1675147501|2023-01-31 06:45:01|1675147554|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|22|SGX-SG|Singapore Exchange Ltd|38|-95|-123.5|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-38|-49.4|100|UOB-SG|United Overseas Bank Ltd|13|-31|-40.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|100
1675147501|2023-01-31 06:45:01|1675147558|JP225|JP225|10|2|9532-JP|Osaka Gas Co Ltd|100|48|96|100|1605-JP|Inpex Corp|50|-99|-198|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|7|14|50|7203-JP|Toyota Motor Corp (TSE)|50|-10|-20|50|7205-JP|Hino Motors Ltd|50|78|156|0|8001-JP|ITOCHU Corp|50|12|24|0|8031-JP|Mitsui & Co Ltd|50|-26|-52|0|1928-JP|Sekisui House Ltd|0|16|32|100|3436-JP|Sumco Corp|0|-71|-142|0|4507-JP|Shionogi & Co Ltd|0|-64|-128|0
1675147801|2023-01-31 06:50:01|1675147847|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|75|101-HK|Hang Lung Properties Ltd|18|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|9|-28|-39.2|0|1109-HK|China Resources Land Ltd|9|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|9|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|9|43|60.2|0|3988-HK|Bank of China Ltd|9|12|16.8|0|939-HK|China Construction Bank Corp|9|7|9.8|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-14|100
1675147801|2023-01-31 06:50:01|1675147852|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|22|SGX-SG|Singapore Exchange Ltd|38|-95|-123.5|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-38|-49.4|100|UOB-SG|United Overseas Bank Ltd|13|-31|-40.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|100
1675147801|2023-01-31 06:50:01|1675147856|JP225|JP225|6|2|1605-JP|Inpex Corp|100|-99|-198|0|7205-JP|Hino Motors Ltd|100|78|156|0|9532-JP|Osaka Gas Co Ltd|100|48|96|100|6301-JP|Komatsu Ltd|0|35|70|0|8031-JP|Mitsui & Co Ltd|0|-26|-52|0|9022-JP|Central Japan Railway Co|0|25|50|100
1675148101|2023-01-31 06:55:01|1675148144|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|55|101-HK|Hang Lung Properties Ltd|20|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|10|-28|-39.2|0|1109-HK|China Resources Land Ltd|10|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|10|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|10|43|60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-10|-14|100|3988-HK|Bank of China Ltd|10|12|16.8|0|939-HK|China Construction Bank Corp|10|7|9.8|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|0
1675148101|2023-01-31 06:55:01|1675148150|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|22|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|80|UOB-SG|United Overseas Bank Ltd|13|-31|-40.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|100
1675148101|2023-01-31 06:55:01|1675148154|JP225|JP225|4|2|1605-JP|Inpex Corp|100|-99|-198|0|7205-JP|Hino Motors Ltd|100|78|156|0|9022-JP|Central Japan Railway Co|0|25|50|100|9532-JP|Osaka Gas Co Ltd|0|48|96|100
1675148402|2023-01-31 07:00:02|1675148447|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|62|101-HK|Hang Lung Properties Ltd|17|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|8|-28|-39.2|0|1109-HK|China Resources Land Ltd|8|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|8|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|8|43|60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-10|-14|100|3988-HK|Bank of China Ltd|8|12|16.8|0|939-HK|China Construction Bank Corp|8|7|9.8|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|0
1675148402|2023-01-31 07:00:02|1675148453|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|22|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|80|UOB-SG|United Overseas Bank Ltd|13|-31|-40.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|100
1675148402|2023-01-31 07:00:02|1675148466|ZA40|ZA40|6|2.3|SHP-ZA|Shoprite Holdings Ltd|100|97|223.1|22|NPN-ZA|Naspers Ltd|38|-87|-200.1|75|NTC-ZA|Netcare Ltd|25|-1|-2.3|33|VOD-ZA|Vodacom Group Ltd|13|24|55.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-68|-156.4|100|GFI-ZA|Gold Fields Ltd|0|-77|-177.1|0
1675148702|2023-01-31 07:05:02|1675148746|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|64|101-HK|Hang Lung Properties Ltd|15|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|8|-28|-39.2|0|1109-HK|China Resources Land Ltd|8|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|8|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|8|43|60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-10|-14|100|3988-HK|Bank of China Ltd|8|12|16.8|0|939-HK|China Construction Bank Corp|8|7|9.8|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|0
1675148702|2023-01-31 07:05:02|1675148752|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|22|SGX-SG|Singapore Exchange Ltd|13|-95|-123.5|100|STE-SG|Singapore Technologies Engineering Ltd|13|-32|-41.6|50|UOB-SG|United Overseas Bank Ltd|13|-31|-40.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100
1675148702|2023-01-31 07:05:02|1675148765|ZA40|ZA40|10|2.5|SHP-ZA|Shoprite Holdings Ltd|100|98|245|18|NPN-ZA|Naspers Ltd|44|-67|-167.5|83|MPC-ZA|Mr Price Group Ltd|22|-8|-20|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-44|-110|33|NTC-ZA|Netcare Ltd|11|-4|-10|33|AGL-ZA|Anglo American PLC (SA)|0|-36|-90|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-105|0|FSR-ZA|FirstRand Ltd|0|-27|-67.5|0|GFI-ZA|Gold Fields Ltd|0|-52|-130|0|VOD-ZA|Vodacom Group Ltd|0|-5|-12.5|0
1675149001|2023-01-31 07:10:01|1675149046|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|60|101-HK|Hang Lung Properties Ltd|14|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|7|-28|-39.2|0|1109-HK|China Resources Land Ltd|7|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|7|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|7|43|60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-10|-14|100|3988-HK|Bank of China Ltd|7|12|16.8|0|939-HK|China Construction Bank Corp|7|7|9.8|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|0
1675149001|2023-01-31 07:10:01|1675149052|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|22|SGX-SG|Singapore Exchange Ltd|13|-95|-123.5|100|STE-SG|Singapore Technologies Engineering Ltd|13|-32|-41.6|50|UOB-SG|United Overseas Bank Ltd|13|-31|-40.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100
1675149001|2023-01-31 07:10:01|1675149065|ZA40|ZA40|10|2.3|SHP-ZA|Shoprite Holdings Ltd|100|81|186.3|15|NPN-ZA|Naspers Ltd|36|-80|-184|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-71|-163.3|25|MPC-ZA|Mr Price Group Ltd|18|-14|-32.2|0|SOL-ZA|Sasol Ltd|18|-66|-151.8|25|NTC-ZA|Netcare Ltd|9|-27|-62.1|33|AGL-ZA|Anglo American PLC (SA)|0|-41|-94.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-29.9|0|FSR-ZA|FirstRand Ltd|0|-23|-52.9|0|GFI-ZA|Gold Fields Ltd|0|-98|-225.4|0
1675149301|2023-01-31 07:15:01|1675149348|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|2|2.8|60|101-HK|Hang Lung Properties Ltd|14|-96|-134.4|0|1-HK|CK Hutchison Holdings Ltd|7|-28|-39.2|0|1109-HK|China Resources Land Ltd|7|-59|-82.6|0|12-HK|Henderson Land Development Co Ltd|7|-66|-92.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|7|43|60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-10|-14|100|3988-HK|Bank of China Ltd|7|12|16.8|0|939-HK|China Construction Bank Corp|7|7|9.8|0|293-HK|Cathay Pacific Airways Ltd|0|-49|-68.6|0
1675149301|2023-01-31 07:15:01|1675149354|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|25|STE-SG|Singapore Technologies Engineering Ltd|14|-32|-41.6|50|UOB-SG|United Overseas Bank Ltd|14|-31|-40.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|0|-95|-123.5|100
1675149301|2023-01-31 07:15:01|1675149367|ZA40|ZA40|10|2.2|SHP-ZA|Shoprite Holdings Ltd|100|65|143|14|NPN-ZA|Naspers Ltd|58|-89|-195.8|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-75|-165|25|MPC-ZA|Mr Price Group Ltd|17|-14|-30.8|0|SOL-ZA|Sasol Ltd|17|-81|-178.2|25|NTC-ZA|Netcare Ltd|8|-10|-22|33|AGL-ZA|Anglo American PLC (SA)|0|-44|-96.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-35|-77|0|FSR-ZA|FirstRand Ltd|0|-18|-39.6|0|GFI-ZA|Gold Fields Ltd|0|-96|-211.2|0
1675149601|2023-01-31 07:20:01|1675149644|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|6|3|57|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-28|-14|100|823-HK|Link REIT|0|-86|-43|0
1675149601|2023-01-31 07:20:01|1675149650|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|25|STE-SG|Singapore Technologies Engineering Ltd|14|-32|-41.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|0|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|0|-31|-40.3|0
1675149601|2023-01-31 07:20:01|1675149662|ZA40|ZA40|10|2.3|SHP-ZA|Shoprite Holdings Ltd|100|87|200.1|14|NPN-ZA|Naspers Ltd|58|-84|-193.2|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-77|-177.1|25|MPC-ZA|Mr Price Group Ltd|17|-8|-18.4|0|SOL-ZA|Sasol Ltd|17|-62|-142.6|25|NTC-ZA|Netcare Ltd|8|-13|-29.9|33|AGL-ZA|Anglo American PLC (SA)|0|-42|-96.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-30|-69|0|FSR-ZA|FirstRand Ltd|0|-24|-55.2|0|GFI-ZA|Gold Fields Ltd|0|-97|-223.1|0
1675149902|2023-01-31 07:25:02|1675149945|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|6|3|50|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-28|-14|100|823-HK|Link REIT|0|-86|-43|0
1675149902|2023-01-31 07:25:02|1675149951|SGBC|SGBC|2|3.1|GGR-SG|Golden Agri-Resources Ltd|100|99|306.9|52|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-49.6|50
1675149902|2023-01-31 07:25:02|1675149964|ZA40|ZA40|10|2.4|SHP-ZA|Shoprite Holdings Ltd|100|90|216|13|NPN-ZA|Naspers Ltd|54|-50|-120|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-77|-184.8|25|MPC-ZA|Mr Price Group Ltd|15|-12|-28.8|0|SOL-ZA|Sasol Ltd|15|-64|-153.6|25|NTC-ZA|Netcare Ltd|8|-23|-55.2|33|AGL-ZA|Anglo American PLC (SA)|0|-41|-98.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-47|-112.8|0|FSR-ZA|FirstRand Ltd|0|-16|-38.4|0|GFI-ZA|Gold Fields Ltd|0|-100|-240|0
1675150201|2023-01-31 07:30:01|1675150244|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|6|3|57|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-28|-14|100|823-HK|Link REIT|0|-86|-43|0
1675150201|2023-01-31 07:30:01|1675150251|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|25|STE-SG|Singapore Technologies Engineering Ltd|14|-32|-41.6|50|UOB-SG|United Overseas Bank Ltd|14|-31|-40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|0|-95|-123.5|100
1675150201|2023-01-31 07:30:01|1675150264|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|-41|-110.7|43|SHP-ZA|Shoprite Holdings Ltd|23|66|178.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-83|-224.1|100|DSY-ZA|Discovery Ltd|5|4|10.8|50|MTN-ZA|MTN Group Ltd|5|-44|-118.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|29|78.3|100|GFI-ZA|Gold Fields Ltd|0|-100|-270|0|NED-ZA|Nedbank Group Ltd|0|-14|-37.8|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-10.8|0|SOL-ZA|Sasol Ltd|0|-51|-137.7|0
1675150501|2023-01-31 07:35:01|1675150548|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|6|3|54|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-14|100|823-HK|Link REIT|0|-86|-43|0
1675150501|2023-01-31 07:35:01|1675150554|SGBC|SGBC|6|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|25|UOB-SG|United Overseas Bank Ltd|14|-31|-40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|0|-95|-123.5|100|SMM-SG|SembCorp Marine Ltd|0|28|36.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675150501|2023-01-31 07:35:01|1675150567|ZA40|ZA40|10|2.1|SHP-ZA|Shoprite Holdings Ltd|100|80|168|24|FSR-ZA|FirstRand Ltd|60|-2|-4.2|0|FFB-ZA|Fortress Income Fund Ltd|53|15|31.5|40|NPN-ZA|Naspers Ltd|53|-57|-119.7|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-97|-203.7|20|SOL-ZA|Sasol Ltd|20|-75|-157.5|40|IMP-ZA|Impala Platinum Holdings Ltd|13|-40|-84|50|MPC-ZA|Mr Price Group Ltd|13|-8|-16.8|0|NTC-ZA|Netcare Ltd|7|-15|-31.5|33|AGL-ZA|Anglo American PLC (SA)|0|-51|-107.1|50
1675150801|2023-01-31 07:40:01|1675150844|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|6|3|54|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-14|100|823-HK|Link REIT|0|-86|-43|0
1675150801|2023-01-31 07:40:01|1675150849|SGBC|SGBC|5|1.3|UOB-SG|United Overseas Bank Ltd|100|-31|-40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-49.4|100|SGX-SG|Singapore Exchange Ltd|0|-95|-123.5|100|SMM-SG|SembCorp Marine Ltd|0|28|36.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675150801|2023-01-31 07:40:01|1675150861|ZA40|ZA40|10|1.8|SHP-ZA|Shoprite Holdings Ltd|100|99|178.2|24|FSR-ZA|FirstRand Ltd|60|0|0|0|FFB-ZA|Fortress Income Fund Ltd|53|-12|-21.6|40|NPN-ZA|Naspers Ltd|53|-67|-120.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-100|-180|20|SOL-ZA|Sasol Ltd|20|-86|-154.8|40|IMP-ZA|Impala Platinum Holdings Ltd|13|-41|-73.8|50|MPC-ZA|Mr Price Group Ltd|13|-9|-16.2|0|NTC-ZA|Netcare Ltd|7|-17|-30.6|33|AGL-ZA|Anglo American PLC (SA)|0|-61|-109.8|50
1675151101|2023-01-31 07:45:01|1675151145|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|3|3|62|12-HK|Henderson Land Development Co Ltd|0|-92|-92|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-14|-14|100|823-HK|Link REIT|0|-43|-43|0
1675151101|2023-01-31 07:45:01|1675151150|SGBC|SGBC|4|1.3|UOB-SG|United Overseas Bank Ltd|100|-31|-40.3|0|SGX-SG|Singapore Exchange Ltd|0|-95|-123.5|100|SMM-SG|SembCorp Marine Ltd|0|28|36.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1675151101|2023-01-31 07:45:01|1675151163|ZA40|ZA40|10|2.2|SHP-ZA|Shoprite Holdings Ltd|100|100|220|24|FFB-ZA|Fortress Income Fund Ltd|71|-43|-94.6|38|FSR-ZA|FirstRand Ltd|64|-5|-11|0|NPN-ZA|Naspers Ltd|50|-55|-121|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-83|-182.6|33|SOL-ZA|Sasol Ltd|14|-60|-132|40|IMP-ZA|Impala Platinum Holdings Ltd|7|-37|-81.4|50|MPC-ZA|Mr Price Group Ltd|7|-13|-28.6|0|AGL-ZA|Anglo American PLC (SA)|0|-50|-110|67|NTC-ZA|Netcare Ltd|0|-16|-35.2|33
1675151401|2023-01-31 07:50:01|1675151445|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|3|3|67|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-14|-14|100|12-HK|Henderson Land Development Co Ltd|0|-92|-92|0|5-HK|HSBC Holdings PLC (HK)|0|31|31|100|823-HK|Link REIT|0|-43|-43|0
1675151401|2023-01-31 07:50:01|1675151451|SGBC|SGBC|3|0.5|SMM-SG|SembCorp Marine Ltd|100|72|36|100|STE-SG|Singapore Technologies Engineering Ltd|100|-82|-41|0|UOB-SG|United Overseas Bank Ltd|100|-80|-40|0
1675151401|2023-01-31 07:50:01|1675151463|ZA40|ZA40|10|2.1|SHP-ZA|Shoprite Holdings Ltd|100|98|205.8|22|FFB-ZA|Fortress Income Fund Ltd|67|-45|-94.5|38|FSR-ZA|FirstRand Ltd|60|8|16.8|0|NPN-ZA|Naspers Ltd|47|-48|-100.8|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-84|-176.4|33|SOL-ZA|Sasol Ltd|13|-44|-92.4|40|AGL-ZA|Anglo American PLC (SA)|7|-45|-94.5|75|IMP-ZA|Impala Platinum Holdings Ltd|7|-32|-67.2|50|MPC-ZA|Mr Price Group Ltd|7|-10|-21|0|NTC-ZA|Netcare Ltd|0|-15|-31.5|33
1675151701|2023-01-31 07:55:01|1675151744|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|3|3|60|5-HK|HSBC Holdings PLC (HK)|7|31|31|100|12-HK|Henderson Land Development Co Ltd|0|-92|-92|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-14|-14|100|823-HK|Link REIT|0|-43|-43|0
1675151701|2023-01-31 07:55:01|1675151749|SGBC|SGBC|3|0.5|SMM-SG|SembCorp Marine Ltd|100|72|36|60|UOB-SG|United Overseas Bank Ltd|25|-80|-40|50|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-41|0
1675151701|2023-01-31 07:55:01|1675151762|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|-22|-66|46|SHP-ZA|Shoprite Holdings Ltd|35|64|192|44|MTN-ZA|MTN Group Ltd|9|-23|-69|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-68|-204|100|DSY-ZA|Discovery Ltd|4|22|66|50|GFI-ZA|Gold Fields Ltd|4|-98|-294|0|NED-ZA|Nedbank Group Ltd|4|-9|-27|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-84|100|BTI-ZA|British American Tobacco PLC (SA)|0|22|66|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-105|100
1675152003|2023-01-31 08:00:03|1675152015|FT100|FT100|5|0.6|WPP-UK|WPP PLC|100|32|19.2|20|TW-UK|Taylor Wimpey PLC|67|0|0|29|LLOY-UK|Lloyds Banking Group PLC|22|0|0|100|RIO-UK|Rio Tinto PLC|0|-77|-46.2|0|RR-UK|Rolls-Royce Holdings PLC|0|-87|-52.2|0
1675152003|2023-01-31 08:00:03|1675152025|NO25|NO25|1|0|NHY-NO|Norsk Hydro ASA|100|100|0|0
1675152003|2023-01-31 08:00:03|1675152028|SE30|SE30|2|1.7|NOKI-SE|Nokia OYJ (SE)|100|-28|-47.6|86|TEL2b-SE|Tele2 AB - B|0|-96|-163.2|100
1675152003|2023-01-31 08:00:03|1675152031|ES35|ES35|6|3.4|TL5-ES|Mediaset Espana Comunicacion SA|100|-99|-336.6|71|SAB-ES|Banco de Sabadell SA|15|52|176.8|50|BKT-ES|Bankinter SA|0|9|30.6|0|CLNX-ES|Cellnex Telecom SAU|0|-21|-71.4|0|REE-ES|Red Electrica Corp SA|0|-4|-13.6|100|SAN-ES|Banco Santander SA (ES)|0|24|81.6|0
1675152003|2023-01-31 08:00:03|1675152048|HS34|HS34|7|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|53|2318-HK|Ping An Insurance Group Co of China Ltd|14|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|7|24|31.2|100|12-HK|Henderson Land Development Co Ltd|0|-71|-92.3|0|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100|823-HK|Link REIT|0|-33|-42.9|0
1675152003|2023-01-31 08:00:03|1675152053|SGBC|SGBC|3|0.5|SMM-SG|SembCorp Marine Ltd|100|72|36|60|UOB-SG|United Overseas Bank Ltd|25|-80|-40|50|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-41|0
1675152003|2023-01-31 08:00:03|1675152066|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|43|86|38|FSR-ZA|FirstRand Ltd|100|9|18|8|SHP-ZA|Shoprite Holdings Ltd|64|87|174|22|AGL-ZA|Anglo American PLC (SA)|45|-49|-98|71|NPN-ZA|Naspers Ltd|36|-19|-38|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-96|-192|20|SOL-ZA|Sasol Ltd|27|-64|-128|40|IMP-ZA|Impala Platinum Holdings Ltd|18|-48|-96|50|MPC-ZA|Mr Price Group Ltd|18|7|14|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-33|-66|0
1675152301|2023-01-31 08:05:01|1675152306|DE30|DE30|6|1.4|EAD-DE|Airbus Group NV (DE)|100|-96|-134.4|50|DBK-DE|Deutsche Bank AG|47|14|19.6|100|BAS-DE|BASF SE|12|-26|-36.4|67|BAY-DE|Bayer AG|0|-29|-40.6|0|DHER-DE|Delivery Hero SE|0|-57|-79.8|0|MTX-DE|MTU Aero Engines AG|0|3|4.2|0
1675152301|2023-01-31 08:05:01|1675152310|FR40|FR40|9|2.1|EAD-FR|Airbus Group NV (FR)|100|-73|-153.3|71|GLE-FR|Societe Generale SA|80|97|203.7|24|NOKIA-FR|Nokia Corporation|20|-45|-94.5|60|ACA-FR|Credit Agricole SA|15|62|130.2|75|BNPP-FR|BNP Paribas SA|0|68|142.8|100|CS-FR|AXA SA|0|5|10.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-16.8|100|PP-FR|Kering|0|10|21|100|RENA-FR|Renault SA|0|27|56.7|0
1675152301|2023-01-31 08:05:01|1675152313|FT100|FT100|10|1.5|DGE-UK|Diageo PLC|100|58|87|10|LGEN-UK|Legal & General Group PLC|55|-31|-46.5|84|RR-UK|Rolls-Royce Holdings PLC|50|-100|-150|56|LLOY-UK|Lloyds Banking Group PLC|41|-9|-13.5|88|TW-UK|Taylor Wimpey PLC|41|44|66|38|BA-UK|BAE Systems PLC|36|70|105|33|REL-UK|RELX PLC|32|-37|-55.5|71|WPP-UK|WPP PLC|23|59|88.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-85|-127.5|20|BARC-UK|Barclays PLC|0|-33|-49.5|57
1675152301|2023-01-31 08:05:01|1675152321|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|100
1675152301|2023-01-31 08:05:01|1675152324|NO25|NO25|2|0.5|NHY-NO|Norsk Hydro ASA|100|-44|-22|0|ORK-NO|Orkla ASA|100|86|43|0
1675152301|2023-01-31 08:05:01|1675152327|SE30|SE30|3|3.1|NOKI-SE|Nokia OYJ (SE)|100|-27|-83.7|86|TEL2b-SE|Tele2 AB - B|8|-98|-303.8|50|SHBA-SE|Svenska Handelsbanken AB|0|22|68.2|100
1675152301|2023-01-31 08:05:01|1675152330|ES35|ES35|8|4.1|TL5-ES|Mediaset Espana Comunicacion SA|100|-98|-401.8|71|SAB-ES|Banco de Sabadell SA|40|62|254.2|56|SAN-ES|Banco Santander SA (ES)|40|37|151.7|44|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-24|-98.4|67|GRF-ES|Grifols SA|5|-13|-53.3|0|BKT-ES|Bankinter SA|0|23|94.3|0|CLNX-ES|Cellnex Telecom SAU|0|-5|-20.5|0|REE-ES|Red Electrica Corp SA|0|-4|-16.4|100
1675152301|2023-01-31 08:05:01|1675152347|HS34|HS34|7|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|15|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|8|24|31.2|100|12-HK|Henderson Land Development Co Ltd|0|-71|-92.3|0|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100|823-HK|Link REIT|0|-33|-42.9|0
1675152301|2023-01-31 08:05:01|1675152353|SGBC|SGBC|2|0.4|SMM-SG|SembCorp Marine Ltd|100|90|36|60|UOB-SG|United Overseas Bank Ltd|0|-100|-40|50
1675152301|2023-01-31 08:05:01|1675152366|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|27|54|38|FSR-ZA|FirstRand Ltd|82|-12|-24|9|AGL-ZA|Anglo American PLC (SA)|45|-46|-92|86|SHP-ZA|Shoprite Holdings Ltd|45|72|144|29|SOL-ZA|Sasol Ltd|27|-74|-148|40|IMP-ZA|Impala Platinum Holdings Ltd|18|-43|-86|50|NPN-ZA|Naspers Ltd|18|-37|-74|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-98|-196|33|RCH-ZA|Cie Financiere Richemont (SA)|0|-24|-48|50|SLM-ZA|Sanlam Ltd|0|16|32|0
1675152601|2023-01-31 08:10:01|1675152605|DE30|DE30|6|1.8|EAD-DE|Airbus Group NV (DE)|100|-99|-178.2|50|DBK-DE|Deutsche Bank AG|47|-5|-9|100|BAS-DE|BASF SE|12|-39|-70.2|67|BAY-DE|Bayer AG|6|-31|-55.8|0|DHER-DE|Delivery Hero SE|0|-43|-77.4|0|MTX-DE|MTU Aero Engines AG|0|-14|-25.2|0
1675152601|2023-01-31 08:10:01|1675152608|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|-99|-188.1|71|GLE-FR|Societe Generale SA|80|52|98.8|24|NOKIA-FR|Nokia Corporation|20|-68|-129.2|60|ACA-FR|Credit Agricole SA|15|35|66.5|75|BNPP-FR|BNP Paribas SA|5|26|49.4|100|SU-FR|Schneider Electric SA|5|4|7.6|0|CS-FR|AXA SA|0|-8|-15.2|0|FTE-FR|Orange SA|0|36|68.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-47.5|100|PP-FR|Kering|0|-13|-24.7|100
1675152601|2023-01-31 08:10:01|1675152612|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-100|-200|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-85|-170|24|DGE-UK|Diageo PLC|55|76|152|9|LLOY-UK|Lloyds Banking Group PLC|33|-23|-46|68|BA-UK|BAE Systems PLC|21|59|118|43|BT-UK|BT Group PLC|15|11|22|74|LGEN-UK|Legal & General Group PLC|15|-24|-48|84|TW-UK|Taylor Wimpey PLC|9|20|40|35|BARC-UK|Barclays PLC|0|-33|-66|71|REL-UK|RELX PLC|0|-21|-42|71
1675152601|2023-01-31 08:10:01|1675152620|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|50
1675152601|2023-01-31 08:10:01|1675152623|NO25|NO25|3|0.7|NAS-NO|Norwegian Air Shuttle AS|100|87|60.9|0|NHY-NO|Norsk Hydro ASA|0|-61|-42.7|0|ORK-NO|Orkla ASA|0|67|46.9|0
1675152601|2023-01-31 08:10:01|1675152626|SE30|SE30|4|3.7|NOKI-SE|Nokia OYJ (SE)|100|-34|-125.8|86|TEL2b-SE|Tele2 AB - B|8|-98|-362.6|50|SHBA-SE|Svenska Handelsbanken AB|0|24|88.8|100|SWEDA-SE|Swedbank AB|0|82|303.4|100
1675152601|2023-01-31 08:10:01|1675152629|ES35|ES35|9|4.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-99|-445.5|72|SAN-ES|Banco Santander SA (ES)|71|17|76.5|39|SAB-ES|Banco de Sabadell SA|58|29|130.5|53|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-31|-139.5|75|GRF-ES|Grifols SA|4|-23|-103.5|0|ACX-ES|Acerinox SA|0|-16|-72|0|BKT-ES|Bankinter SA|0|6|27|0|CLNX-ES|Cellnex Telecom SAU|0|-6|-27|0|REE-ES|Red Electrica Corp SA|0|-8|-36|100
1675152601|2023-01-31 08:10:01|1675152645|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|54|2318-HK|Ping An Insurance Group Co of China Ltd|17|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|8|24|31.2|100|12-HK|Henderson Land Development Co Ltd|0|-71|-92.3|0|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100
1675152601|2023-01-31 08:10:01|1675152651|SGBC|SGBC|3|0.4|CT-SG|CapitaLand Integrated Commercial Trust|100|58|23.2|33|SMM-SG|SembCorp Marine Ltd|75|90|36|60|UOB-SG|United Overseas Bank Ltd|0|-100|-40|50
1675152601|2023-01-31 08:10:01|1675152664|ZA40|ZA40|10|1.9|FFB-ZA|Fortress Income Fund Ltd|100|22|41.8|38|FSR-ZA|FirstRand Ltd|83|-12|-22.8|9|AGL-ZA|Anglo American PLC (SA)|50|-52|-98.8|86|IMP-ZA|Impala Platinum Holdings Ltd|33|-41|-77.9|40|NPN-ZA|Naspers Ltd|33|-27|-51.3|60|SHP-ZA|Shoprite Holdings Ltd|33|65|123.5|40|RCH-ZA|Cie Financiere Richemont (SA)|17|-27|-51.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-97|-184.3|50|SLM-ZA|Sanlam Ltd|8|15|28.5|0|SBK-ZA|Standard Bank Group Ltd|0|13|24.7|0
1675152902|2023-01-31 08:15:02|1675152906|DE30|DE30|6|1.3|EAD-DE|Airbus Group NV (DE)|100|-98|-127.4|50|DBK-DE|Deutsche Bank AG|47|-28|-36.4|100|BAY-DE|Bayer AG|18|-45|-58.5|50|BAS-DE|BASF SE|12|-58|-75.4|67|DHER-DE|Delivery Hero SE|0|-66|-85.8|0|MTX-DE|MTU Aero Engines AG|0|-10|-13|0
1675152902|2023-01-31 08:15:02|1675152909|FR40|FR40|10|1.5|EAD-FR|Airbus Group NV (FR)|100|-91|-136.5|71|GLE-FR|Societe Generale SA|80|95|142.5|24|NOKIA-FR|Nokia Corporation|20|-97|-145.5|60|ACA-FR|Credit Agricole SA|15|43|64.5|75|FTE-FR|Orange SA|10|54|81|0|PP-FR|Kering|10|-18|-27|67|BNPP-FR|BNP Paribas SA|5|41|61.5|100|SU-FR|Schneider Electric SA|5|-4|-6|0|CS-FR|AXA SA|0|-7|-10.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-49.5|100
1675152902|2023-01-31 08:15:02|1675152912|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|25|50|9|RR-UK|Rolls-Royce Holdings PLC|95|-89|-178|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-81|-162|27|DGE-UK|Diageo PLC|50|69|138|11|LLOY-UK|Lloyds Banking Group PLC|39|-35|-70|66|BA-UK|BAE Systems PLC|13|59|118|41|BT-UK|BT Group PLC|8|-6|-12|70|LGEN-UK|Legal & General Group PLC|8|-27|-54|80|TW-UK|Taylor Wimpey PLC|3|8|16|39|EZJ-UK|easyJet PLC|0|-100|-200|82
1675152902|2023-01-31 08:15:02|1675152920|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|50
1675152902|2023-01-31 08:15:02|1675152923|NO25|NO25|3|0.9|NAS-NO|Norwegian Air Shuttle AS|100|78|70.2|0|NHY-NO|Norsk Hydro ASA|0|-97|-87.3|0|ORK-NO|Orkla ASA|0|99|89.1|0
1675152902|2023-01-31 08:15:02|1675152926|SE30|SE30|4|3.5|NOKI-SE|Nokia OYJ (SE)|100|-39|-136.5|86|SWEDA-SE|Swedbank AB|8|92|322|50|TEL2b-SE|Tele2 AB - B|8|-100|-350|50|SHBA-SE|Svenska Handelsbanken AB|0|26|91|100
1675152902|2023-01-31 08:15:02|1675152930|ES35|ES35|10|2.6|TL5-ES|Mediaset Espana Comunicacion SA|100|-97|-252.2|73|SAN-ES|Banco Santander SA (ES)|53|47|122.2|39|SAB-ES|Banco de Sabadell SA|44|58|150.8|53|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-56|-145.6|78|GRF-ES|Grifols SA|9|-50|-130|25|ACX-ES|Acerinox SA|0|-26|-67.6|0|BKT-ES|Bankinter SA|0|20|52|0|CLNX-ES|Cellnex Telecom SAU|0|-27|-70.2|0|MTS-ES|ArcelorMittal (ES)|0|-27|-70.2|0|REE-ES|Red Electrica Corp SA|0|-8|-20.8|100
1675152902|2023-01-31 08:15:02|1675152948|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|54|2318-HK|Ping An Insurance Group Co of China Ltd|17|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|8|24|31.2|100|12-HK|Henderson Land Development Co Ltd|0|-71|-92.3|0|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100
1675152902|2023-01-31 08:15:02|1675152954|SGBC|SGBC|3|0.4|CT-SG|CapitaLand Integrated Commercial Trust|100|58|23.2|33|SMM-SG|SembCorp Marine Ltd|75|90|36|60|UOB-SG|United Overseas Bank Ltd|0|-100|-40|50
1675152902|2023-01-31 08:15:02|1675152966|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|34|74.8|38|FSR-ZA|FirstRand Ltd|91|-24|-52.8|17|AGL-ZA|Anglo American PLC (SA)|45|-51|-112.2|86|FFA-ZA|Fortress Income Fund Limited|18|-5|-11|50|IMP-ZA|Impala Platinum Holdings Ltd|18|-58|-127.6|25|SHP-ZA|Shoprite Holdings Ltd|18|49|107.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-217.8|50|NPN-ZA|Naspers Ltd|0|-24|-52.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-25|-55|50|SLM-ZA|Sanlam Ltd|0|-25|-55|0
1675153202|2023-01-31 08:20:02|1675153206|DE30|DE30|7|1.2|EAD-DE|Airbus Group NV (DE)|100|-93|-111.6|50|DBK-DE|Deutsche Bank AG|47|-62|-74.4|100|BAY-DE|Bayer AG|18|-48|-57.6|50|BAS-DE|BASF SE|12|-60|-72|67|DPW-DE|Deutsche Post AG|12|-27|-32.4|0|DHER-DE|Delivery Hero SE|0|-3|-3.6|0|MTX-DE|MTU Aero Engines AG|0|0|0|0
1675153202|2023-01-31 08:20:02|1675153209|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-74|-118.4|71|GLE-FR|Societe Generale SA|80|84|134.4|24|NOKIA-FR|Nokia Corporation|20|-99|-158.4|60|ACA-FR|Credit Agricole SA|15|41|65.6|75|FTE-FR|Orange SA|15|28|44.8|25|PP-FR|Kering|10|-11|-17.6|67|BNPP-FR|BNP Paribas SA|5|35|56|100|SU-FR|Schneider Electric SA|5|6|9.6|0|CS-FR|AXA SA|0|-2|-3.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-30.4|100
1675153202|2023-01-31 08:20:02|1675153213|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|2|3.8|9|RR-UK|Rolls-Royce Holdings PLC|97|-88|-167.2|71|LLOY-UK|Lloyds Banking Group PLC|54|-43|-81.7|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|-54|-102.6|28|DGE-UK|Diageo PLC|46|90|171|11|BA-UK|BAE Systems PLC|8|51|96.9|39|LGEN-UK|Legal & General Group PLC|5|-17|-32.3|77|EZJ-UK|easyJet PLC|3|-96|-182.4|81|BT-UK|BT Group PLC|0|-19|-36.1|70|TW-UK|Taylor Wimpey PLC|0|15|28.5|40
1675153202|2023-01-31 08:20:02|1675153216|DETE30|DETE30|1|2.3|NEM-DE|Nemetschek AG|100|-98|-225.4|100
1675153202|2023-01-31 08:20:02|1675153220|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|50
1675153202|2023-01-31 08:20:02|1675153223|NO25|NO25|4|1.1|NAS-NO|Norwegian Air Shuttle AS|100|88|96.8|0|NHY-NO|Norsk Hydro ASA|0|-99|-108.9|0|ORK-NO|Orkla ASA|0|78|85.8|0|REC-NO|REC Silicon ASA|0|31|34.1|0
1675153202|2023-01-31 08:20:02|1675153226|SE30|SE30|4|4.2|NOKI-SE|Nokia OYJ (SE)|100|-36|-151.2|86|SWEDA-SE|Swedbank AB|8|73|306.6|50|TEL2b-SE|Tele2 AB - B|8|-98|-411.6|50|SHBA-SE|Svenska Handelsbanken AB|0|20|84|100
1675153202|2023-01-31 08:20:02|1675153229|ES35|ES35|10|1.6|TL5-ES|Mediaset Espana Comunicacion SA|100|-73|-116.8|79|SAB-ES|Banco de Sabadell SA|33|94|150.4|42|SAN-ES|Banco Santander SA (ES)|22|58|92.8|39|GRF-ES|Grifols SA|16|-86|-137.6|54|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-60|-96|80|ACX-ES|Acerinox SA|0|-42|-67.2|0|AENA-ES|Aena SA|0|-41|-65.6|0|BKT-ES|Bankinter SA|0|32|51.2|0|CLNX-ES|Cellnex Telecom SAU|0|-28|-44.8|0|CRI-ES|CaixaBank|0|35|56|100
1675153202|2023-01-31 08:20:02|1675153246|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|54|2318-HK|Ping An Insurance Group Co of China Ltd|17|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|8|24|31.2|100|12-HK|Henderson Land Development Co Ltd|0|-71|-92.3|0|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100
1675153202|2023-01-31 08:20:02|1675153251|SGBC|SGBC|3|0.4|CT-SG|CapitaLand Integrated Commercial Trust|100|58|23.2|33|SMM-SG|SembCorp Marine Ltd|75|90|36|60|UOB-SG|United Overseas Bank Ltd|0|-100|-40|50
1675153202|2023-01-31 08:20:02|1675153263|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|29|63.8|38|FSR-ZA|FirstRand Ltd|91|-10|-22|17|AGL-ZA|Anglo American PLC (SA)|45|-55|-121|86|FFA-ZA|Fortress Income Fund Limited|18|5|11|50|IMP-ZA|Impala Platinum Holdings Ltd|18|-58|-127.6|25|SHP-ZA|Shoprite Holdings Ltd|18|62|136.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-213.4|50|NPN-ZA|Naspers Ltd|0|-20|-44|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-15|-33|50|SLM-ZA|Sanlam Ltd|0|-8|-17.6|0
1675153502|2023-01-31 08:25:02|1675153505|DE30|DE30|7|1.2|EAD-DE|Airbus Group NV (DE)|100|-100|-120|45|DBK-DE|Deutsche Bank AG|42|-89|-106.8|100|BAY-DE|Bayer AG|16|-65|-78|50|BAS-DE|BASF SE|11|-66|-79.2|67|DPW-DE|Deutsche Post AG|11|-51|-61.2|0|DHER-DE|Delivery Hero SE|0|-32|-38.4|0|MTX-DE|MTU Aero Engines AG|0|0|0|0
1675153502|2023-01-31 08:25:02|1675153509|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|-75|-127.5|71|GLE-FR|Societe Generale SA|80|57|96.9|24|NOKIA-FR|Nokia Corporation|20|-98|-166.6|60|ACA-FR|Credit Agricole SA|15|22|37.4|75|FTE-FR|Orange SA|15|17|28.9|25|PP-FR|Kering|10|-26|-44.2|67|BNPP-FR|BNP Paribas SA|5|22|37.4|100|SU-FR|Schneider Electric SA|5|-8|-13.6|0|CS-FR|AXA SA|0|-14|-23.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-28|-47.6|100
1675153502|2023-01-31 08:25:02|1675153512|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|-3|-6.3|10|RR-UK|Rolls-Royce Holdings PLC|95|-88|-184.8|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-61|-128.1|22|LLOY-UK|Lloyds Banking Group PLC|62|-44|-92.4|71|DGE-UK|Diageo PLC|49|84|176.4|10|EZJ-UK|easyJet PLC|11|-99|-207.9|77|BARC-UK|Barclays PLC|5|-51|-107.1|63|BA-UK|BAE Systems PLC|3|41|86.1|39|BT-UK|BT Group PLC|0|-28|-58.8|73|CNA-UK|Centrica PLC|0|8|16.8|5
1675153502|2023-01-31 08:25:02|1675153516|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|-100|-240|100
1675153502|2023-01-31 08:25:02|1675153520|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|33
1675153502|2023-01-31 08:25:02|1675153524|NO25|NO25|4|1.7|NAS-NO|Norwegian Air Shuttle AS|100|26|44.2|0|NHY-NO|Norsk Hydro ASA|0|-98|-166.6|0|ORK-NO|Orkla ASA|0|56|95.2|0|REC-NO|REC Silicon ASA|0|-15|-25.5|0
1675153502|2023-01-31 08:25:02|1675153527|SE30|SE30|4|4.4|NOKI-SE|Nokia OYJ (SE)|100|-37|-162.8|86|TEL2b-SE|Tele2 AB - B|23|-100|-440|50|SWEDA-SE|Swedbank AB|8|63|277.2|50|SHBA-SE|Svenska Handelsbanken AB|0|14|61.6|100
1675153502|2023-01-31 08:25:02|1675153531|ES35|ES35|10|1.8|TL5-ES|Mediaset Espana Comunicacion SA|100|-88|-158.4|79|SAB-ES|Banco de Sabadell SA|33|98|176.4|42|SAN-ES|Banco Santander SA (ES)|24|51|91.8|42|GRF-ES|Grifols SA|20|-83|-149.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-68|-122.4|80|MTS-ES|ArcelorMittal (ES)|1|-66|-118.8|0|ACX-ES|Acerinox SA|0|-54|-97.2|0|AENA-ES|Aena SA|0|-46|-82.8|0|BKT-ES|Bankinter SA|0|10|18|0|CLNX-ES|Cellnex Telecom SAU|0|-21|-37.8|0
1675153502|2023-01-31 08:25:02|1675153548|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|58|2318-HK|Ping An Insurance Group Co of China Ltd|18|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|9|24|31.2|100|12-HK|Henderson Land Development Co Ltd|0|-71|-92.3|0|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100
1675153502|2023-01-31 08:25:02|1675153553|SGBC|SGBC|6|0.5|CT-SG|CapitaLand Integrated Commercial Trust|100|46|23|33|SMM-SG|SembCorp Marine Ltd|80|72|36|60|DBS-SG|DBS Group Holdings Ltd|0|64|32|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-100|-50|0|SCI-SG|Sembcorp Industries Ltd|0|28|14|0|UOB-SG|United Overseas Bank Ltd|0|-80|-40|100
1675153502|2023-01-31 08:25:02|1675153565|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|29|63.8|38|FSR-ZA|FirstRand Ltd|91|-10|-22|17|AGL-ZA|Anglo American PLC (SA)|45|-64|-140.8|86|FFA-ZA|Fortress Income Fund Limited|18|5|11|50|IMP-ZA|Impala Platinum Holdings Ltd|9|-56|-123.2|0|NPN-ZA|Naspers Ltd|9|-24|-52.8|67|SHP-ZA|Shoprite Holdings Ltd|9|61|134.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-96|-211.2|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-25|-55|50|SLM-ZA|Sanlam Ltd|0|-10|-22|0
1675153801|2023-01-31 08:30:01|1675153806|DE30|DE30|9|2.3|EAD-DE|Airbus Group NV (DE)|100|-44|-101.2|42|DBK-DE|Deutsche Bank AG|35|-53|-121.9|100|BAY-DE|Bayer AG|13|-40|-92|50|BAS-DE|BASF SE|9|-33|-75.9|67|DPW-DE|Deutsche Post AG|9|-24|-55.2|0|DHER-DE|Delivery Hero SE|0|-20|-46|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-57|-131.1|0|HFG-DE|HelloFresh SE|0|-100|-230|0|MTX-DE|MTU Aero Engines AG|0|5|11.5|0
1675153801|2023-01-31 08:30:01|1675153810|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|-64|-108.8|70|GLE-FR|Societe Generale SA|86|59|100.3|30|NOKIA-FR|Nokia Corporation|18|-98|-166.6|60|ACA-FR|Credit Agricole SA|14|17|28.9|75|BNPP-FR|BNP Paribas SA|14|12|20.4|100|FTE-FR|Orange SA|14|11|18.7|25|PP-FR|Kering|9|-22|-37.4|67|SU-FR|Schneider Electric SA|5|-9|-15.3|0|CS-FR|AXA SA|0|-22|-37.4|0|DG-FR|Vinci SA|0|-22|-37.4|100
1675153801|2023-01-31 08:30:01|1675153813|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|-3|-5.7|11|RR-UK|Rolls-Royce Holdings PLC|92|-84|-159.6|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-73|-138.7|25|LLOY-UK|Lloyds Banking Group PLC|68|-55|-104.5|73|DGE-UK|Diageo PLC|47|64|121.6|10|RIO-UK|Rio Tinto PLC|37|-32|-60.8|78|BARC-UK|Barclays PLC|13|-70|-133|61|EZJ-UK|easyJet PLC|13|-98|-186.2|79|BA-UK|BAE Systems PLC|0|68|129.2|39|CNA-UK|Centrica PLC|0|-5|-9.5|9
1675153801|2023-01-31 08:30:01|1675153817|DETE30|DETE30|2|2.2|COK-DE|CANCOM SE|100|-61|-134.2|100|NEM-DE|Nemetschek AG|100|-98|-215.6|100
1675153801|2023-01-31 08:30:01|1675153821|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|33
1675153801|2023-01-31 08:30:01|1675153824|NO25|NO25|4|1.8|NAS-NO|Norwegian Air Shuttle AS|100|36|64.8|0|NHY-NO|Norsk Hydro ASA|0|-97|-174.6|0|ORK-NO|Orkla ASA|0|43|77.4|0|REC-NO|REC Silicon ASA|0|-13|-23.4|0
1675153801|2023-01-31 08:30:01|1675153827|SE30|SE30|4|4.7|NOKI-SE|Nokia OYJ (SE)|100|-36|-169.2|86|TEL2b-SE|Tele2 AB - B|31|-99|-465.3|60|SWEDA-SE|Swedbank AB|8|53|249.1|50|SHBA-SE|Svenska Handelsbanken AB|0|12|56.4|100
1675153801|2023-01-31 08:30:01|1675153831|ES35|ES35|10|2.6|TL5-ES|Mediaset Espana Comunicacion SA|100|-98|-254.8|79|SAB-ES|Banco de Sabadell SA|33|73|189.8|42|SAN-ES|Banco Santander SA (ES)|24|25|65|42|GRF-ES|Grifols SA|20|-56|-145.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-54|-140.4|82|REE-ES|Red Electrica Corp SA|3|-8|-20.8|33|MTS-ES|ArcelorMittal (ES)|1|-54|-140.4|0|ACX-ES|Acerinox SA|0|-36|-93.6|0|AENA-ES|Aena SA|0|-28|-72.8|0|BKT-ES|Bankinter SA|0|14|36.4|0
1675153801|2023-01-31 08:30:01|1675153848|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|60|2318-HK|Ping An Insurance Group Co of China Ltd|22|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|11|24|31.2|100|12-HK|Henderson Land Development Co Ltd|0|-71|-92.3|0|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100
1675153801|2023-01-31 08:30:01|1675153854|SGBC|SGBC|7|0.5|CT-SG|CapitaLand Integrated Commercial Trust|100|46|23|33|SMM-SG|SembCorp Marine Ltd|80|72|36|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-100|-50|0|DBS-SG|DBS Group Holdings Ltd|0|64|32|0|SCI-SG|Sembcorp Industries Ltd|0|28|14|0|SIA-SG|Singapore Airlines Ltd|0|-84|-42|0|UOB-SG|United Overseas Bank Ltd|0|-80|-40|100
1675153801|2023-01-31 08:30:01|1675153865|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-68|-149.6|86|FFB-ZA|Fortress Income Fund Ltd|100|29|63.8|29|FFA-ZA|Fortress Income Fund Limited|50|18|39.6|50|FSR-ZA|FirstRand Ltd|33|-16|-35.2|67|NPN-ZA|Naspers Ltd|33|-28|-61.6|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-64|-140.8|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-25|-55|50|SHP-ZA|Shoprite Holdings Ltd|17|64|140.8|50|SLM-ZA|Sanlam Ltd|17|-15|-33|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-215.6|100
1675154102|2023-01-31 08:35:02|1675154106|DE30|DE30|9|2.1|EAD-DE|Airbus Group NV (DE)|100|-48|-100.8|42|DBK-DE|Deutsche Bank AG|35|-19|-39.9|100|BAY-DE|Bayer AG|13|-53|-111.3|50|BAS-DE|BASF SE|9|-30|-63|67|DPW-DE|Deutsche Post AG|9|-10|-21|0|HFG-DE|HelloFresh SE|9|-97|-203.7|33|DHER-DE|Delivery Hero SE|0|26|54.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-65|-136.5|0|MTX-DE|MTU Aero Engines AG|0|15|31.5|0
1675154102|2023-01-31 08:35:02|1675154109|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-69|-110.4|71|GLE-FR|Societe Generale SA|83|83|132.8|30|VIV-FR|Vivendi SA|35|-36|-57.6|44|NOKIA-FR|Nokia Corporation|17|-98|-156.8|60|ACA-FR|Credit Agricole SA|13|28|44.8|75|BNPP-FR|BNP Paribas SA|13|33|52.8|100|FTE-FR|Orange SA|13|13|20.8|25|PP-FR|Kering|13|-29|-46.4|50|SU-FR|Schneider Electric SA|4|-7|-11.2|0|CS-FR|AXA SA|0|-11|-17.6|0
1675154102|2023-01-31 08:35:02|1675154113|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|-44|-70.4|62|VOD-UK|Vodafone Group PLC|100|-2|-3.2|13|RR-UK|Rolls-Royce Holdings PLC|90|-85|-136|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|-84|-134.4|25|RIO-UK|Rio Tinto PLC|49|-44|-70.4|74|DGE-UK|Diageo PLC|44|85|136|10|BARC-UK|Barclays PLC|18|-74|-118.4|58|EZJ-UK|easyJet PLC|10|-97|-155.2|79|BT-UK|BT Group PLC|5|-45|-72|73|CNA-UK|Centrica PLC|0|28|44.8|13
1675154102|2023-01-31 08:35:02|1675154116|DETE30|DETE30|2|1.9|COK-DE|CANCOM SE|100|-56|-106.4|100|NEM-DE|Nemetschek AG|100|-96|-182.4|100
1675154102|2023-01-31 08:35:02|1675154120|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|50
1675154102|2023-01-31 08:35:02|1675154123|NO25|NO25|4|1.6|NAS-NO|Norwegian Air Shuttle AS|100|56|89.6|0|NHY-NO|Norsk Hydro ASA|0|-98|-156.8|0|ORK-NO|Orkla ASA|0|51|81.6|0|REC-NO|REC Silicon ASA|0|-19|-30.4|0
1675154102|2023-01-31 08:35:02|1675154126|SE30|SE30|4|4.7|NOKI-SE|Nokia OYJ (SE)|100|-33|-155.1|86|TEL2b-SE|Tele2 AB - B|38|-99|-465.3|67|SWEDA-SE|Swedbank AB|8|59|277.3|50|SHBA-SE|Svenska Handelsbanken AB|0|14|65.8|100
1675154102|2023-01-31 08:35:02|1675154129|ES35|ES35|10|2.6|TL5-ES|Mediaset Espana Comunicacion SA|100|-97|-252.2|79|SAB-ES|Banco de Sabadell SA|36|72|187.2|43|SAN-ES|Banco Santander SA (ES)|24|34|88.4|42|GRF-ES|Grifols SA|20|-51|-132.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-46|-119.6|82|REE-ES|Red Electrica Corp SA|3|-6|-15.6|33|MTS-ES|ArcelorMittal (ES)|1|-45|-117|0|ACX-ES|Acerinox SA|0|-28|-72.8|0|AENA-ES|Aena SA|0|-30|-78|0|ANA-ES|Acciona SA|0|-2|-5.2|0
1675154102|2023-01-31 08:35:02|1675154146|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|56|2318-HK|Ping An Insurance Group Co of China Ltd|25|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|13|24|31.2|100|12-HK|Henderson Land Development Co Ltd|0|-71|-92.3|0|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100
1675154102|2023-01-31 08:35:02|1675154163|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-75|-172.5|86|FFA-ZA|Fortress Income Fund Limited|50|13|29.9|50|FFB-ZA|Fortress Income Fund Ltd|33|27|62.1|33|FSR-ZA|FirstRand Ltd|33|-11|-25.3|67|NPN-ZA|Naspers Ltd|17|-12|-27.6|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-23|-52.9|50|SHP-ZA|Shoprite Holdings Ltd|17|42|96.6|50|SLM-ZA|Sanlam Ltd|17|-23|-52.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-227.7|100|BVT-ZA|Bidvest Group Ltd|0|3|6.9|0
1675154401|2023-01-31 08:40:01|1675154406|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-49|-107.8|42|DBK-DE|Deutsche Bank AG|35|-35|-77|100|BAY-DE|Bayer AG|17|-55|-121|40|BAS-DE|BASF SE|9|-33|-72.6|67|DPW-DE|Deutsche Post AG|9|-21|-46.2|0|HFG-DE|HelloFresh SE|9|-99|-217.8|33|DHER-DE|Delivery Hero SE|0|-3|-6.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-70|-154|0|HEI-DE|HeidelbergCement AG|0|5|11|100|MTX-DE|MTU Aero Engines AG|0|12|26.4|0
1675154401|2023-01-31 08:40:01|1675154409|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|27|35.1|67|EAD-FR|Airbus Group NV (FR)|40|-92|-119.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-24|-31.2|33|OR-FR|L'Oreal SA|20|-28|-36.4|50|SASY-FR|Sanofi|20|-28|-36.4|100|CA-FR|Carrefour SA|0|-32|-41.6|0|EN-FR|Bouygues SA|0|12|15.6|100|FTE-FR|Orange SA|0|9|11.7|100|GLE-FR|Societe Generale SA|0|99|128.7|0|GSZ-FR|ENGIE SA|0|31|40.3|100
1675154401|2023-01-31 08:40:01|1675154413|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-50|-90|63|RR-UK|Rolls-Royce Holdings PLC|100|-72|-129.6|69|VOD-UK|Vodafone Group PLC|97|-7|-12.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-84|-151.2|25|RIO-UK|Rio Tinto PLC|50|-33|-59.4|71|DGE-UK|Diageo PLC|39|88|158.4|10|BARC-UK|Barclays PLC|13|-72|-129.6|58|EZJ-UK|easyJet PLC|5|-97|-174.6|79|BT-UK|BT Group PLC|0|-44|-79.2|73|CNA-UK|Centrica PLC|0|17|30.6|12
1675154401|2023-01-31 08:40:01|1675154416|DETE30|DETE30|2|1.4|COK-DE|CANCOM SE|100|-92|-128.8|100|NEM-DE|Nemetschek AG|100|-94|-131.6|100
1675154401|2023-01-31 08:40:01|1675154421|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|56
1675154401|2023-01-31 08:40:01|1675154424|NO25|NO25|4|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0|NHY-NO|Norsk Hydro ASA|0|-76|-144.4|0|ORK-NO|Orkla ASA|0|36|68.4|0|REC-NO|REC Silicon ASA|0|23|43.7|0
1675154401|2023-01-31 08:40:01|1675154427|SE30|SE30|5|4.5|NOKI-SE|Nokia OYJ (SE)|100|-37|-166.5|86|TEL2b-SE|Tele2 AB - B|38|-100|-450|67|SWEDA-SE|Swedbank AB|8|58|261|50|ELUXB-SE|Electrolux AB|0|-60|-270|0|SHBA-SE|Svenska Handelsbanken AB|0|8|36|100
1675154401|2023-01-31 08:40:01|1675154431|ES35|ES35|10|1.6|GRF-ES|Grifols SA|100|-99|-158.4|0|SAN-ES|Banco Santander SA (ES)|100|48|76.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-89|-142.4|25|SAB-ES|Banco de Sabadell SA|75|100|160|50|CRI-ES|CaixaBank|25|10|16|0|REE-ES|Red Electrica Corp SA|25|-21|-33.6|0|SOL-ES|Melia Hotels International SA|25|21|33.6|50|ACX-ES|Acerinox SA|0|-52|-83.2|0|AENA-ES|Aena SA|0|-66|-105.6|0|AMS-ES|Amadeus IT Holding SA|0|-77|-123.2|0
1675154401|2023-01-31 08:40:01|1675154449|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|56|2318-HK|Ping An Insurance Group Co of China Ltd|25|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|13|24|31.2|100|12-HK|Henderson Land Development Co Ltd|0|-71|-92.3|0|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100
1675154401|2023-01-31 08:40:01|1675154455|SGBC|SGBC|7|0.5|CT-SG|CapitaLand Integrated Commercial Trust|100|46|23|33|SMM-SG|SembCorp Marine Ltd|60|72|36|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-100|-50|0|DBS-SG|DBS Group Holdings Ltd|0|64|32|0|SCI-SG|Sembcorp Industries Ltd|0|28|14|0|SIA-SG|Singapore Airlines Ltd|0|-84|-42|0|UOB-SG|United Overseas Bank Ltd|0|-80|-40|100
1675154401|2023-01-31 08:40:01|1675154468|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-70|-168|86|FFA-ZA|Fortress Income Fund Limited|50|13|31.2|50|FFB-ZA|Fortress Income Fund Ltd|33|26|62.4|33|FSR-ZA|FirstRand Ltd|33|-12|-28.8|67|NPN-ZA|Naspers Ltd|33|-14|-33.6|33|RCH-ZA|Cie Financiere Richemont (SA)|17|-29|-69.6|50|SHP-ZA|Shoprite Holdings Ltd|17|38|91.2|50|SLM-ZA|Sanlam Ltd|17|-24|-57.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-237.6|100|BVT-ZA|Bidvest Group Ltd|0|-12|-28.8|0
1675154701|2023-01-31 08:45:01|1675154705|DE30|DE30|10|2.3|EAD-DE|Airbus Group NV (DE)|100|-42|-96.6|42|DBK-DE|Deutsche Bank AG|35|-46|-105.8|100|BAY-DE|Bayer AG|22|-60|-138|33|BAS-DE|BASF SE|9|-30|-69|67|DPW-DE|Deutsche Post AG|9|-12|-27.6|0|HFG-DE|HelloFresh SE|9|-98|-225.4|33|DHER-DE|Delivery Hero SE|0|12|27.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-83|-190.9|0|HEI-DE|HeidelbergCement AG|0|-2|-4.6|100|MTX-DE|MTU Aero Engines AG|0|16|36.8|0
1675154701|2023-01-31 08:45:01|1675154709|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-65|-104|68|GLE-FR|Societe Generale SA|51|74|118.4|30|VIV-FR|Vivendi SA|22|-57|-91.2|44|NOKIA-FR|Nokia Corporation|11|-99|-158.4|60|ACA-FR|Credit Agricole SA|8|13|20.8|75|BNPP-FR|BNP Paribas SA|8|13|20.8|100|FTE-FR|Orange SA|8|6|9.6|25|PP-FR|Kering|8|-62|-99.2|50|SU-FR|Schneider Electric SA|3|1|1.6|0|CS-FR|AXA SA|0|-29|-46.4|0
1675154701|2023-01-31 08:45:01|1675154713|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-77|-138.6|62|LLOY-UK|Lloyds Banking Group PLC|79|-49|-88.2|63|VOD-UK|Vodafone Group PLC|77|-3|-5.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-84|-151.2|27|RIO-UK|Rio Tinto PLC|56|-39|-70.2|62|DGE-UK|Diageo PLC|31|79|142.2|10|BARC-UK|Barclays PLC|10|-81|-145.8|58|EZJ-UK|easyJet PLC|6|-98|-176.4|79|CNA-UK|Centrica PLC|2|21|37.8|11|BT-UK|BT Group PLC|0|-46|-82.8|73
1675154701|2023-01-31 08:45:01|1675154716|DETE30|DETE30|2|1.4|COK-DE|CANCOM SE|100|-90|-126|100|NEM-DE|Nemetschek AG|100|-99|-138.6|100
1675154701|2023-01-31 08:45:01|1675154720|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|60|GEBN-CH|Geberit AG|0|-28|-61.6|0
1675154701|2023-01-31 08:45:01|1675154722|NO25|NO25|4|1.7|NAS-NO|Norwegian Air Shuttle AS|100|96|163.2|0|NHY-NO|Norsk Hydro ASA|0|-98|-166.6|0|ORK-NO|Orkla ASA|0|41|69.7|0|REC-NO|REC Silicon ASA|0|42|71.4|0
1675154701|2023-01-31 08:45:01|1675154726|SE30|SE30|5|4.5|NOKI-SE|Nokia OYJ (SE)|100|-33|-148.5|86|TEL2b-SE|Tele2 AB - B|38|-100|-450|67|SWEDA-SE|Swedbank AB|8|53|238.5|50|ELUXB-SE|Electrolux AB|0|-44|-198|0|SHBA-SE|Svenska Handelsbanken AB|0|8|36|100
1675154701|2023-01-31 08:45:01|1675154729|ES35|ES35|10|2.3|TL5-ES|Mediaset Espana Comunicacion SA|100|-97|-223.1|79|SAB-ES|Banco de Sabadell SA|37|62|142.6|47|SAN-ES|Banco Santander SA (ES)|23|34|78.2|42|GRF-ES|Grifols SA|19|-72|-165.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-60|-138|75|AENA-ES|Aena SA|5|-47|-108.1|50|REE-ES|Red Electrica Corp SA|1|-16|-36.8|33|ACX-ES|Acerinox SA|0|-46|-105.8|50|MTS-ES|ArcelorMittal (ES)|0|-65|-149.5|0|REP-ES|Repsol SA|0|-39|-89.7|50
1675154701|2023-01-31 08:45:01|1675154746|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|40|72|93.6|100|5-HK|HSBC Holdings PLC (HK)|20|24|31.2|100|1928-HK|Sands China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-14.3|100
1675154701|2023-01-31 08:45:01|1675154753|SGBC|SGBC|7|0.5|CT-SG|CapitaLand Integrated Commercial Trust|100|46|23|33|SMM-SG|SembCorp Marine Ltd|60|72|36|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-100|-50|0|DBS-SG|DBS Group Holdings Ltd|0|64|32|0|SCI-SG|Sembcorp Industries Ltd|0|28|14|0|SIA-SG|Singapore Airlines Ltd|0|-84|-42|0|UOB-SG|United Overseas Bank Ltd|0|-80|-40|100
1675154701|2023-01-31 08:45:01|1675154766|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-97|-223.1|83|FFA-ZA|Fortress Income Fund Limited|60|22|50.6|50|NPN-ZA|Naspers Ltd|40|-19|-43.7|33|FSR-ZA|FirstRand Ltd|20|-22|-50.6|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-30|-69|50|SHP-ZA|Shoprite Holdings Ltd|20|24|55.2|50|BVT-ZA|Bidvest Group Ltd|0|-8|-18.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-172.5|0|MPC-ZA|Mr Price Group Ltd|0|-4|-9.2|100|SLM-ZA|Sanlam Ltd|0|-25|-57.5|0
1675155001|2023-01-31 08:50:01|1675155005|DE30|DE30|10|2.6|EAD-DE|Airbus Group NV (DE)|100|-38|-98.8|42|DBK-DE|Deutsche Bank AG|39|-47|-122.2|100|BAY-DE|Bayer AG|22|-58|-150.8|33|BAS-DE|BASF SE|9|-34|-88.4|67|DPW-DE|Deutsche Post AG|9|-16|-41.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|9|-3|-7.8|100|HFG-DE|HelloFresh SE|9|-99|-257.4|33|DHER-DE|Delivery Hero SE|0|5|13|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-78|-202.8|0|HEI-DE|HeidelbergCement AG|0|-12|-31.2|100
1675155001|2023-01-31 08:50:01|1675155009|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|-58|-104.4|69|GLE-FR|Societe Generale SA|53|64|115.2|29|VIV-FR|Vivendi SA|21|-47|-84.6|44|PP-FR|Kering|18|-72|-129.6|63|NOKIA-FR|Nokia Corporation|11|-97|-174.6|60|ACA-FR|Credit Agricole SA|8|8|14.4|75|BNPP-FR|BNP Paribas SA|8|6|10.8|100|FTE-FR|Orange SA|8|-2|-3.6|25|SU-FR|Schneider Electric SA|3|-7|-12.6|0|CS-FR|AXA SA|0|-30|-54|0
1675155001|2023-01-31 08:50:01|1675155013|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-76|-144.4|63|LLOY-UK|Lloyds Banking Group PLC|78|-49|-93.1|61|VOD-UK|Vodafone Group PLC|72|-7|-13.3|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-76|-144.4|28|RIO-UK|Rio Tinto PLC|50|-39|-74.1|62|DGE-UK|Diageo PLC|32|81|153.9|9|BARC-UK|Barclays PLC|20|-86|-163.4|61|BT-UK|BT Group PLC|2|-51|-96.9|72|EZJ-UK|easyJet PLC|2|-96|-182.4|79|CNA-UK|Centrica PLC|0|21|39.9|11
1675155001|2023-01-31 08:50:01|1675155016|DETE30|DETE30|2|1.6|COK-DE|CANCOM SE|100|-84|-134.4|100|NEM-DE|Nemetschek AG|100|-97|-155.2|100
1675155001|2023-01-31 08:50:01|1675155019|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|50|GEBN-CH|Geberit AG|0|-34|-71.4|0
1675155001|2023-01-31 08:50:01|1675155022|NO25|NO25|4|1.8|NAS-NO|Norwegian Air Shuttle AS|100|76|136.8|0|REC-NO|REC Silicon ASA|25|46|82.8|50|NHY-NO|Norsk Hydro ASA|0|-97|-174.6|0|ORK-NO|Orkla ASA|0|35|63|0
1675155001|2023-01-31 08:50:01|1675155026|SE30|SE30|5|4.7|NOKI-SE|Nokia OYJ (SE)|100|-35|-164.5|86|TEL2b-SE|Tele2 AB - B|38|-100|-470|67|SWEDA-SE|Swedbank AB|8|49|230.3|50|ELUXB-SE|Electrolux AB|0|-50|-235|0|SHBA-SE|Svenska Handelsbanken AB|0|5|23.5|100
1675155001|2023-01-31 08:50:01|1675155030|ES35|ES35|10|2.3|TL5-ES|Mediaset Espana Comunicacion SA|100|-99|-227.7|79|SAB-ES|Banco de Sabadell SA|37|70|161|47|SAN-ES|Banco Santander SA (ES)|24|17|39.1|45|GRF-ES|Grifols SA|19|-66|-151.8|44|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-57|-131.1|75|AENA-ES|Aena SA|5|-45|-103.5|50|REE-ES|Red Electrica Corp SA|1|-27|-62.1|33|ACX-ES|Acerinox SA|0|-46|-105.8|50|MTS-ES|ArcelorMittal (ES)|0|-67|-154.1|0|REP-ES|Repsol SA|0|-46|-105.8|50
1675155001|2023-01-31 08:50:01|1675155047|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|2|2.6|40|2318-HK|Ping An Insurance Group Co of China Ltd|50|72|93.6|100|1928-HK|Sands China Ltd|0|100|130|100|5-HK|HSBC Holdings PLC (HK)|0|24|31.2|100
1675155001|2023-01-31 08:50:01|1675155053|SGBC|SGBC|7|0.5|CT-SG|CapitaLand Integrated Commercial Trust|100|46|23|33|SMM-SG|SembCorp Marine Ltd|60|72|36|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-100|-50|0|DBS-SG|DBS Group Holdings Ltd|20|64|32|50|SCI-SG|Sembcorp Industries Ltd|0|28|14|0|SIA-SG|Singapore Airlines Ltd|0|-84|-42|0|UOB-SG|United Overseas Bank Ltd|0|-80|-40|100
1675155001|2023-01-31 08:50:01|1675155065|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-97|-213.4|83|FFA-ZA|Fortress Income Fund Limited|60|27|59.4|50|NPN-ZA|Naspers Ltd|40|-19|-41.8|33|FSR-ZA|FirstRand Ltd|20|-29|-63.8|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-36|-79.2|50|SHP-ZA|Shoprite Holdings Ltd|20|26|57.2|50|BVT-ZA|Bidvest Group Ltd|0|-12|-26.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-178.2|0|MPC-ZA|Mr Price Group Ltd|0|-7|-15.4|100|SLM-ZA|Sanlam Ltd|0|-22|-48.4|0
1675155301|2023-01-31 08:55:01|1675155305|DE30|DE30|10|2.3|EAD-DE|Airbus Group NV (DE)|100|-37|-85.1|42|DBK-DE|Deutsche Bank AG|39|-43|-98.9|100|BAY-DE|Bayer AG|22|-63|-144.9|33|HFG-DE|HelloFresh SE|13|-98|-225.4|50|BAS-DE|BASF SE|9|-38|-87.4|67|DPW-DE|Deutsche Post AG|9|-17|-39.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|9|1|2.3|100|DHER-DE|Delivery Hero SE|0|19|43.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-92|-211.6|0|HEI-DE|HeidelbergCement AG|0|-14|-32.2|100
1675155301|2023-01-31 08:55:01|1675155308|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-58|-92.8|69|GLE-FR|Societe Generale SA|53|76|121.6|29|VIV-FR|Vivendi SA|21|-52|-83.2|44|PP-FR|Kering|18|-89|-142.4|63|NOKIA-FR|Nokia Corporation|11|-97|-155.2|60|ACA-FR|Credit Agricole SA|8|19|30.4|75|BNPP-FR|BNP Paribas SA|8|9|14.4|100|FTE-FR|Orange SA|8|3|4.8|25|SU-FR|Schneider Electric SA|3|-10|-16|0|CS-FR|AXA SA|0|-33|-52.8|0
1675155301|2023-01-31 08:55:01|1675155312|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-77|-146.3|63|LLOY-UK|Lloyds Banking Group PLC|78|-49|-93.1|61|VOD-UK|Vodafone Group PLC|72|-6|-11.4|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-73|-138.7|28|RIO-UK|Rio Tinto PLC|50|-47|-89.3|62|DGE-UK|Diageo PLC|32|93|176.7|9|BARC-UK|Barclays PLC|20|-83|-157.7|61|BT-UK|BT Group PLC|2|-55|-104.5|72|EZJ-UK|easyJet PLC|2|-96|-182.4|79|CNA-UK|Centrica PLC|0|13|24.7|11
1675155301|2023-01-31 08:55:01|1675155316|DETE30|DETE30|2|1.8|COK-DE|CANCOM SE|100|-78|-140.4|100|NEM-DE|Nemetschek AG|100|-98|-176.4|100
1675155301|2023-01-31 08:55:01|1675155320|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|50|GEBN-CH|Geberit AG|0|-34|-57.8|0|SREN-CH|Swiss Re AG|0|-52|-88.4|50
1675155301|2023-01-31 08:55:01|1675155323|NO25|NO25|4|1.8|NAS-NO|Norwegian Air Shuttle AS|100|67|120.6|0|REC-NO|REC Silicon ASA|25|46|82.8|50|NHY-NO|Norsk Hydro ASA|0|-96|-172.8|0|ORK-NO|Orkla ASA|0|32|57.6|0
1675155301|2023-01-31 08:55:01|1675155327|SE30|SE30|5|4.7|NOKI-SE|Nokia OYJ (SE)|100|-29|-136.3|86|TEL2b-SE|Tele2 AB - B|38|-99|-465.3|67|SWEDA-SE|Swedbank AB|8|40|188|50|ELUXB-SE|Electrolux AB|0|-45|-211.5|0|SHBA-SE|Svenska Handelsbanken AB|0|9|42.3|100
1675155301|2023-01-31 08:55:01|1675155330|ES35|ES35|10|2.1|TL5-ES|Mediaset Espana Comunicacion SA|100|-100|-210|79|SAB-ES|Banco de Sabadell SA|39|86|180.6|48|SAN-ES|Banco Santander SA (ES)|24|32|67.2|45|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-60|-126|71|GRF-ES|Grifols SA|19|-80|-168|44|AENA-ES|Aena SA|5|-46|-96.6|50|REE-ES|Red Electrica Corp SA|1|-35|-73.5|33|ACX-ES|Acerinox SA|0|-49|-102.9|50|MTS-ES|ArcelorMittal (ES)|0|-67|-140.7|0|REP-ES|Repsol SA|0|-44|-92.4|50
1675155301|2023-01-31 08:55:01|1675155347|HS34|HS34|3|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|72|93.6|100|700-HK|Tencent Holdings Ltd|50|2|2.6|50|1928-HK|Sands China Ltd|0|100|130|100
1675155301|2023-01-31 08:55:01|1675155353|SGBC|SGBC|5|0.5|CT-SG|CapitaLand Integrated Commercial Trust|100|46|23|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-100|-50|0|DBS-SG|DBS Group Holdings Ltd|20|64|32|50|SCI-SG|Sembcorp Industries Ltd|0|28|14|0|SIA-SG|Singapore Airlines Ltd|0|-84|-42|0
1675155301|2023-01-31 08:55:01|1675155365|ZA40|ZA40|10|1.8|AGL-ZA|Anglo American PLC (SA)|100|-97|-174.6|100|FFA-ZA|Fortress Income Fund Limited|100|22|39.6|50|NPN-ZA|Naspers Ltd|100|-16|-28.8|50|FSR-ZA|FirstRand Ltd|67|-29|-52.2|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-176.4|50|MPC-ZA|Mr Price Group Ltd|33|-1|-1.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-39|-70.2|50|BVT-ZA|Bidvest Group Ltd|0|-18|-32.4|0|SHP-ZA|Shoprite Holdings Ltd|0|8|14.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-53|-95.4|100
1675155602|2023-01-31 09:00:02|1675155607|DE30|DE30|10|2.3|EAD-DE|Airbus Group NV (DE)|100|-47|-108.1|42|DBK-DE|Deutsche Bank AG|39|-39|-89.7|100|BAY-DE|Bayer AG|22|-57|-131.1|33|BAS-DE|BASF SE|13|-32|-73.6|50|HFG-DE|HelloFresh SE|13|-98|-225.4|50|DPW-DE|Deutsche Post AG|9|-19|-43.7|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|9|4|9.2|100|DHER-DE|Delivery Hero SE|0|9|20.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-89|-204.7|0|HEI-DE|HeidelbergCement AG|0|-13|-29.9|100
1675155602|2023-01-31 09:00:02|1675155611|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-71|-113.6|68|GLE-FR|Societe Generale SA|50|93|148.8|29|PP-FR|Kering|18|-79|-126.4|56|VIV-FR|Vivendi SA|18|-46|-73.6|44|NOKIA-FR|Nokia Corporation|11|-94|-150.4|67|ACA-FR|Credit Agricole SA|5|26|41.6|75|BNPP-FR|BNP Paribas SA|5|16|25.6|100|FTE-FR|Orange SA|5|6|9.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-43.2|50|SU-FR|Schneider Electric SA|0|-4|-6.4|0
1675155602|2023-01-31 09:00:02|1675155614|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-65|-123.5|65|LLOY-UK|Lloyds Banking Group PLC|79|-48|-91.2|64|VOD-UK|Vodafone Group PLC|68|-1|-1.9|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-79|-150.1|31|RIO-UK|Rio Tinto PLC|42|-51|-96.9|63|DGE-UK|Diageo PLC|32|97|184.3|9|BARC-UK|Barclays PLC|15|-78|-148.2|61|BT-UK|BT Group PLC|0|-48|-91.2|73|CNA-UK|Centrica PLC|0|37|70.3|13|EZJ-UK|easyJet PLC|0|-86|-163.4|80
1675155602|2023-01-31 09:00:02|1675155619|DETE30|DETE30|5|1.8|SOW4-DE|Software AG|100|28|50.4|100|S92-DE|SMA Solar Technology AG|13|97|174.6|50|AFX-DE|Carl Zeiss Meditec AG|0|-46|-82.8|100|COK-DE|CANCOM SE|0|-64|-115.2|100|GFT-DE|GFT Technologies AG|0|-39|-70.2|0
1675155602|2023-01-31 09:00:02|1675155622|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-130|50|GEBN-CH|Geberit AG|0|-44|-57.2|0|SREN-CH|Swiss Re AG|0|-60|-78|50
1675155602|2023-01-31 09:00:02|1675155625|NO25|NO25|3|1.2|NAS-NO|Norwegian Air Shuttle AS|100|95|114|0|REC-NO|REC Silicon ASA|25|68|81.6|50|ORK-NO|Orkla ASA|0|48|57.6|0
1675155602|2023-01-31 09:00:02|1675155628|SE30|SE30|4|4.6|TEL2b-SE|Tele2 AB - B|100|-100|-460|60|SWEDA-SE|Swedbank AB|25|34|156.4|50|ELUXB-SE|Electrolux AB|0|-38|-174.8|0|SHBA-SE|Svenska Handelsbanken AB|0|5|23|100
1675155602|2023-01-31 09:00:02|1675155632|ES35|ES35|10|2.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-99|-247.5|82|SAB-ES|Banco de Sabadell SA|46|72|180|48|SAN-ES|Banco Santander SA (ES)|31|32|80|47|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-54|-135|71|GRF-ES|Grifols SA|26|-68|-170|44|AENA-ES|Aena SA|7|-30|-75|50|ACX-ES|Acerinox SA|0|-40|-100|50|MTS-ES|ArcelorMittal (ES)|0|-58|-145|0|REE-ES|Red Electrica Corp SA|0|-26|-65|0|REP-ES|Repsol SA|0|-38|-95|50
1675155602|2023-01-31 09:00:02|1675155636|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|25|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-213.4|25|CAT-US|Caterpillar Inc (All Sessions)|33|-49|-107.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-82|-180.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-55|100
1675155602|2023-01-31 09:00:02|1675155639|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-392|20|FB-US|Meta Platforms Inc (All Sessions)|75|-76|-304|0|CAT-US|Caterpillar Inc (All Sessions)|25|-27|-108|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|100
1675155602|2023-01-31 09:00:02|1675155643|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|20|AMZN-US|Amazon.com Inc (All Sessions)|75|-45|-153|50|FB-US|Meta Platforms Inc (All Sessions)|75|-89|-302.6|0|MSFT-US|Microsoft Corp (All Sessions)|75|-63|-214.2|25|MU-US|Micron Technology Inc (All Sessions)|25|-100|-340|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|0
1675155602|2023-01-31 09:00:02|1675155654|SGBC|SGBC|5|0.5|CT-SG|CapitaLand Integrated Commercial Trust|100|46|23|33|DBS-SG|DBS Group Holdings Ltd|60|64|32|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-100|-50|0|SCI-SG|Sembcorp Industries Ltd|20|28|14|0|SIA-SG|Singapore Airlines Ltd|0|-84|-42|0
1675155602|2023-01-31 09:00:02|1675155666|ZA40|ZA40|10|2|FFA-ZA|Fortress Income Fund Limited|100|20|40|50|NPN-ZA|Naspers Ltd|100|-12|-24|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-174|67|AGL-ZA|Anglo American PLC (SA)|33|-97|-194|100|FSR-ZA|FirstRand Ltd|33|-33|-66|50|MPC-ZA|Mr Price Group Ltd|33|5|10|50|BVT-ZA|Bidvest Group Ltd|0|-14|-28|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-39|-78|0|SHP-ZA|Shoprite Holdings Ltd|0|6|12|100|WHL-ZA|Woolworths Holdings Ltd|0|-50|-100|100
1675155902|2023-01-31 09:05:02|1675155907|DE30|DE30|9|2.3|EAD-DE|Airbus Group NV (DE)|100|-47|-108.1|17|BAY-DE|Bayer AG|80|-53|-121.9|40|HFG-DE|HelloFresh SE|60|-81|-186.3|50|DPW-DE|Deutsche Post AG|40|-23|-52.9|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|40|-4|-9.2|100|BAS-DE|BASF SE|0|-29|-66.7|0|DBK-DE|Deutsche Bank AG|0|-36|-82.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-99|-227.7|0|HEI-DE|HeidelbergCement AG|0|-12|-27.6|100
1675155902|2023-01-31 09:05:02|1675155910|FR40|FR40|10|1.5|EAD-FR|Airbus Group NV (FR)|100|-73|-109.5|63|VIV-FR|Vivendi SA|44|-47|-70.5|44|PP-FR|Kering|39|-84|-126|50|FTE-FR|Orange SA|17|9|13.5|25|GLE-FR|Societe Generale SA|17|97|145.5|50|BNPP-FR|BNP Paribas SA|11|11|16.5|100|SU-FR|Schneider Electric SA|6|7|10.5|0|DG-FR|Vinci SA|0|-11|-16.5|100|GSZ-FR|ENGIE SA|0|1|1.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-49.5|0
1675155902|2023-01-31 09:05:02|1675155914|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|-75|-127.5|65|LLOY-UK|Lloyds Banking Group PLC|79|-61|-103.7|64|VOD-UK|Vodafone Group PLC|68|-5|-8.5|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-80|-136|31|RIO-UK|Rio Tinto PLC|42|-54|-91.8|63|DGE-UK|Diageo PLC|32|98|166.6|9|BARC-UK|Barclays PLC|15|-87|-147.9|61|BT-UK|BT Group PLC|0|-51|-86.7|73|CNA-UK|Centrica PLC|0|51|86.7|13|EZJ-UK|easyJet PLC|0|-94|-159.8|80
1675155902|2023-01-31 09:05:02|1675155917|DETE30|DETE30|2|1.3|COK-DE|CANCOM SE|100|-94|-122.2|100|NEM-DE|Nemetschek AG|100|-92|-119.6|100
1675155902|2023-01-31 09:05:02|1675155921|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|40|GEBN-CH|Geberit AG|0|-31|-43.4|0|SREN-CH|Swiss Re AG|0|-60|-84|50
1675155902|2023-01-31 09:05:02|1675155924|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|97|145.5|0|REC-NO|REC Silicon ASA|0|52|78|50
1675155902|2023-01-31 09:05:02|1675155927|SE30|SE30|3|4.6|TEL2b-SE|Tele2 AB - B|100|-100|-460|75|SWEDA-SE|Swedbank AB|33|25|115|50|ELUXB-SE|Electrolux AB|0|-42|-193.2|0
1675155902|2023-01-31 09:05:02|1675155931|ES35|ES35|10|2.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-94|-235|82|SAB-ES|Banco de Sabadell SA|37|97|242.5|45|GRF-ES|Grifols SA|22|-66|-165|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-50|-125|71|SAN-ES|Banco Santander SA (ES)|17|38|95|45|AENA-ES|Aena SA|7|-32|-80|50|ACX-ES|Acerinox SA|0|-43|-107.5|50|MTS-ES|ArcelorMittal (ES)|0|-57|-142.5|0|REE-ES|Red Electrica Corp SA|0|-24|-60|0|REP-ES|Repsol SA|0|-40|-100|50
1675155902|2023-01-31 09:05:02|1675155935|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|33|MSFT-US|Microsoft Corp (All Sessions)|50|-74|-214.6|40|CAT-US|Caterpillar Inc (All Sessions)|13|-37|-107.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-53|-153.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|100|INTC-US|Intel Corp (All Sessions)|0|-28|-81.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1675155902|2023-01-31 09:05:02|1675155939|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-86|-395.6|18|AAPL-US|Apple Inc (All Sessions)|80|-42|-193.2|33|FB-US|Meta Platforms Inc (All Sessions)|30|-66|-303.6|0|CAT-US|Caterpillar Inc (All Sessions)|10|-23|-105.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-33|-151.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-27.6|0|C-US|Citigroup Inc (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-179.4|0|GE-US|General Electric Co (All Sessions)|0|-63|-289.8|100
1675155902|2023-01-31 09:05:02|1675155943|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-214.2|40|AMZN-US|Amazon.com Inc (All Sessions)|38|-45|-153|50|FB-US|Meta Platforms Inc (All Sessions)|38|-89|-302.6|0|NFLX-US|Netflix Inc (All Sessions)|38|-62|-210.8|25|MU-US|Micron Technology Inc (All Sessions)|13|-100|-340|100|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|0|INTC-US|Intel Corp (All Sessions)|0|-24|-81.6|100
1675155902|2023-01-31 09:05:02|1675155953|SGBC|SGBC|6|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|18|23.4|33|DBS-SG|DBS Group Holdings Ltd|60|25|32.5|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-38|-49.4|0|SCI-SG|Sembcorp Industries Ltd|20|11|14.3|0|SGX-SG|Singapore Exchange Ltd|20|-95|-123.5|0|SIA-SG|Singapore Airlines Ltd|0|-32|-41.6|0
1675155902|2023-01-31 09:05:02|1675155966|ZA40|ZA40|10|1.7|FFA-ZA|Fortress Income Fund Limited|100|47|79.9|50|NPN-ZA|Naspers Ltd|100|-15|-25.5|50|FFB-ZA|Fortress Income Fund Ltd|67|6|10.2|33|IMP-ZA|Impala Platinum Holdings Ltd|67|-100|-170|67|FSR-ZA|FirstRand Ltd|33|-44|-74.8|50|MPC-ZA|Mr Price Group Ltd|33|1|1.7|50|SHP-ZA|Shoprite Holdings Ltd|33|-22|-37.4|100|BVT-ZA|Bidvest Group Ltd|0|-14|-23.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-81.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-78|-132.6|100
1675156202|2023-01-31 09:10:02|1675156206|DE30|DE30|10|2.5|EAD-DE|Airbus Group NV (DE)|100|-49|-122.5|17|BAY-DE|Bayer AG|60|-48|-120|50|HFG-DE|HelloFresh SE|60|-99|-247.5|50|DPW-DE|Deutsche Post AG|40|-27|-67.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|40|-6|-15|100|DHER-DE|Delivery Hero SE|20|41|102.5|50|BAS-DE|BASF SE|0|-27|-67.5|0|DBK-DE|Deutsche Bank AG|0|-22|-55|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-245|0|HEI-DE|HeidelbergCement AG|0|-3|-7.5|100
1675156202|2023-01-31 09:10:02|1675156210|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-89|-142.4|63|VIV-FR|Vivendi SA|44|-47|-75.2|44|PP-FR|Kering|39|-71|-113.6|50|GLE-FR|Societe Generale SA|17|100|160|50|FTE-FR|Orange SA|11|12|19.2|33|BNPP-FR|BNP Paribas SA|6|27|43.2|100|DG-FR|Vinci SA|0|-5|-8|100|GSZ-FR|ENGIE SA|0|1|1.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-41.6|0|NOKIA-FR|Nokia Corporation|0|-77|-123.2|100
1675156202|2023-01-31 09:10:02|1675156214|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|0|0|11|LLOY-UK|Lloyds Banking Group PLC|80|-20|-86|66|RIO-UK|Rio Tinto PLC|71|-25|-107.5|65|RR-UK|Rolls-Royce Holdings PLC|49|-35|-150.5|59|CNA-UK|Centrica PLC|47|15|64.5|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-32|-137.6|38|BARC-UK|Barclays PLC|16|-30|-129|54|EZJ-UK|easyJet PLC|4|-38|-163.4|84|THGLN-GB|THG Holdings|2|99|425.7|22|BP-UK|BP PLC|0|-32|-137.6|71
1675156202|2023-01-31 09:10:02|1675156217|DETE30|DETE30|2|1.4|COK-DE|CANCOM SE|100|-92|-128.8|100|NEM-DE|Nemetschek AG|100|-96|-134.4|100
1675156202|2023-01-31 09:10:02|1675156221|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-141|50|GEBN-CH|Geberit AG|0|-28|-42|0|SREN-CH|Swiss Re AG|0|-67|-100.5|50
1675156202|2023-01-31 09:10:02|1675156224|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|82|41|50
1675156202|2023-01-31 09:10:02|1675156228|SE30|SE30|3|4.3|TEL2b-SE|Tele2 AB - B|100|-100|-430|75|ELUXB-SE|Electrolux AB|0|-42|-180.6|0|SWEDA-SE|Swedbank AB|0|34|146.2|0
1675156202|2023-01-31 09:10:02|1675156231|ES35|ES35|10|2.7|TL5-ES|Mediaset Espana Comunicacion SA|100|-91|-245.7|83|SAB-ES|Banco de Sabadell SA|31|97|261.9|47|GRF-ES|Grifols SA|27|-77|-207.9|47|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-46|-124.2|67|AENA-ES|Aena SA|10|-29|-78.3|50|MTS-ES|ArcelorMittal (ES)|2|-49|-132.3|0|REE-ES|Red Electrica Corp SA|2|-18|-48.6|0|REP-ES|Repsol SA|2|-38|-102.6|50|SAN-ES|Banco Santander SA (ES)|2|39|105.3|100|ACX-ES|Acerinox SA|0|-41|-110.7|100
1675156202|2023-01-31 09:10:02|1675156235|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|21|MSFT-US|Microsoft Corp (All Sessions)|46|-74|-214.6|43|CAT-US|Caterpillar Inc (All Sessions)|8|-37|-107.3|0|INTC-US|Intel Corp (All Sessions)|8|-28|-81.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-53|-153.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1675156202|2023-01-31 09:10:02|1675156239|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-392|0|CAT-US|Caterpillar Inc (All Sessions)|17|-27|-108|0|CVX-US|Chevron Corp (All Sessions)|17|-71|-284|50|BA-US|Boeing Co (All Sessions)|0|-17|-68|100|FB-US|Meta Platforms Inc (All Sessions)|0|-76|-304|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|0
1675156202|2023-01-31 09:10:02|1675156243|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|21|AMZN-US|Amazon.com Inc (All Sessions)|46|-45|-153|57|FB-US|Meta Platforms Inc (All Sessions)|46|-89|-302.6|29|MSFT-US|Microsoft Corp (All Sessions)|46|-63|-214.2|43|NFLX-US|Netflix Inc (All Sessions)|23|-62|-210.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-66|-224.4|50|INTC-US|Intel Corp (All Sessions)|8|-24|-81.6|50|MU-US|Micron Technology Inc (All Sessions)|8|-100|-340|100|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675156202|2023-01-31 09:10:02|1675156261|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-38|-49.4|0|SCI-SG|Sembcorp Industries Ltd|33|11|14.3|0|SGX-SG|Singapore Exchange Ltd|33|-95|-123.5|0|SIA-SG|Singapore Airlines Ltd|0|-32|-41.6|0
1675156202|2023-01-31 09:10:02|1675156274|ZA40|ZA40|10|2.1|FFA-ZA|Fortress Income Fund Limited|100|45|94.5|50|NPN-ZA|Naspers Ltd|100|10|21|50|FFB-ZA|Fortress Income Fund Ltd|67|-20|-42|33|FSR-ZA|FirstRand Ltd|33|-42|-88.2|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-89|-186.9|100|MPC-ZA|Mr Price Group Ltd|33|-4|-8.4|50|SHP-ZA|Shoprite Holdings Ltd|33|-25|-52.5|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-203.7|100|BVT-ZA|Bidvest Group Ltd|0|-25|-52.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-68|-142.8|100
1675156501|2023-01-31 09:15:01|1675156505|DE30|DE30|10|2.7|EAD-DE|Airbus Group NV (DE)|100|-57|-153.9|17|HFG-DE|HelloFresh SE|60|-97|-261.9|50|DPW-DE|Deutsche Post AG|40|-29|-78.3|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|40|-1|-2.7|100|BAY-DE|Bayer AG|20|-41|-110.7|0|DHER-DE|Delivery Hero SE|20|24|64.8|50|BAS-DE|BASF SE|0|-23|-62.1|0|DBK-DE|Deutsche Bank AG|0|-27|-72.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-261.9|0|HEI-DE|HeidelbergCement AG|0|-2|-5.4|100
1675156501|2023-01-31 09:15:01|1675156509|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|-96|-163.2|63|VIV-FR|Vivendi SA|44|-52|-88.4|44|PP-FR|Kering|28|-70|-119|50|GLE-FR|Societe Generale SA|17|86|146.2|50|BNPP-FR|BNP Paribas SA|6|21|35.7|100|DG-FR|Vinci SA|0|-6|-10.2|100|FTE-FR|Orange SA|0|3|5.1|100|GSZ-FR|ENGIE SA|0|-5|-8.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-44.2|0|NOKIA-FR|Nokia Corporation|0|-72|-122.4|100
1675156501|2023-01-31 09:15:01|1675156512|FT100|FT100|10|4.2|RIO-UK|Rio Tinto PLC|100|-23|-96.6|65|LLOY-UK|Lloyds Banking Group PLC|94|-23|-96.6|68|CNA-UK|Centrica PLC|68|15|63|11|RR-UK|Rolls-Royce Holdings PLC|59|-44|-184.8|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-36|-151.2|46|BARC-UK|Barclays PLC|26|-30|-126|54|BP-UK|BP PLC|15|-32|-134.4|75|THGLN-GB|THG Holdings|9|99|415.8|22|FRES-UK|Fresnillo PLC|6|-67|-281.4|41|VOD-UK|Vodafone Group PLC|0|0|0|40
1675156501|2023-01-31 09:15:01|1675156516|DETE30|DETE30|2|1.6|COK-DE|CANCOM SE|100|-81|-129.6|100|NEM-DE|Nemetschek AG|100|-99|-158.4|100
1675156501|2023-01-31 09:15:01|1675156520|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|50|GEBN-CH|Geberit AG|0|-41|-65.6|0|SREN-CH|Swiss Re AG|0|-58|-92.8|50
1675156501|2023-01-31 09:15:01|1675156523|NO25|NO25|3|2.3|REC-NO|REC Silicon ASA|100|17|39.1|50|BWLPG-NO|BW LPG Ltd|0|32|73.6|100|DNO-NO|DNO International ASA|0|-97|-223.1|100
1675156501|2023-01-31 09:15:01|1675156526|SE30|SE30|3|4.6|TEL2b-SE|Tele2 AB - B|100|-99|-455.4|75|ELUXB-SE|Electrolux AB|0|-37|-170.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-1|-4.6|0
1675156501|2023-01-31 09:15:01|1675156530|ES35|ES35|10|2.8|TL5-ES|Mediaset Espana Comunicacion SA|100|-78|-218.4|84|SAB-ES|Banco de Sabadell SA|49|97|271.6|36|GRF-ES|Grifols SA|28|-78|-218.4|46|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-52|-145.6|63|AENA-ES|Aena SA|12|-31|-86.8|50|REE-ES|Red Electrica Corp SA|2|-20|-56|0|REP-ES|Repsol SA|2|-31|-86.8|50|SAN-ES|Banco Santander SA (ES)|2|36|100.8|100|ACX-ES|Acerinox SA|0|-41|-114.8|100|ANA-ES|Acciona SA|0|-11|-30.8|0
1675156501|2023-01-31 09:15:01|1675156534|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|20|MSFT-US|Microsoft Corp (All Sessions)|43|-74|-214.6|43|CAT-US|Caterpillar Inc (All Sessions)|7|-37|-107.3|0|INTC-US|Intel Corp (All Sessions)|7|-28|-81.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1675156501|2023-01-31 09:15:01|1675156538|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-392|0|CAT-US|Caterpillar Inc (All Sessions)|17|-27|-108|0|CVX-US|Chevron Corp (All Sessions)|17|-71|-284|50|BA-US|Boeing Co (All Sessions)|0|-17|-68|100|FB-US|Meta Platforms Inc (All Sessions)|0|-76|-304|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|0
1675156501|2023-01-31 09:15:01|1675156542|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|20|AMZN-US|Amazon.com Inc (All Sessions)|64|-45|-153|50|FB-US|Meta Platforms Inc (All Sessions)|50|-89|-302.6|38|MSFT-US|Microsoft Corp (All Sessions)|43|-63|-214.2|43|NFLX-US|Netflix Inc (All Sessions)|21|-62|-210.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-66|-224.4|50|INTC-US|Intel Corp (All Sessions)|7|-24|-81.6|50|MU-US|Micron Technology Inc (All Sessions)|7|-100|-340|100|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675156501|2023-01-31 09:15:01|1675156552|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-38|-49.4|0|SCI-SG|Sembcorp Industries Ltd|33|11|14.3|0|SGX-SG|Singapore Exchange Ltd|33|-95|-123.5|0|SIA-SG|Singapore Airlines Ltd|0|-32|-41.6|0
1675156501|2023-01-31 09:15:01|1675156565|ZA40|ZA40|9|2.3|NPN-ZA|Naspers Ltd|100|0|0|50|FFB-ZA|Fortress Income Fund Ltd|67|-18|-41.4|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-85|-195.5|100|MPC-ZA|Mr Price Group Ltd|33|-11|-25.3|50|SHP-ZA|Shoprite Holdings Ltd|33|-35|-80.5|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-223.1|100|FSR-ZA|FirstRand Ltd|0|-33|-75.9|0|VOD-ZA|Vodacom Group Ltd|0|-54|-124.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-72|-165.6|100
1675156801|2023-01-31 09:20:01|1675156805|DE30|DE30|10|1.5|BAS-DE|BASF SE|100|-54|-81|60|DTE-DE|Deutsche Telekom AG|50|-13|-19.5|67|BMW-DE|Bayerische Motoren Werke AG|25|33|49.5|50|DPW-DE|Deutsche Post AG|25|-62|-93|0|ENR-DE|Siemens Energy|25|-33|-49.5|50|IFX-DE|Infineon Technologies AG|25|-73|-109.5|100|ADS-DE|Adidas AG|0|-94|-141|0|BAY-DE|Bayer AG|0|-84|-126|100|EAD-DE|Airbus Group NV (DE)|0|-99|-148.5|100|EOA-DE|E.ON SE|0|1|1.5|100
1675156801|2023-01-31 09:20:01|1675156809|FR40|FR40|9|1.6|EAD-FR|Airbus Group NV (FR)|100|-98|-156.8|68|VIV-FR|Vivendi SA|38|-55|-88|44|PP-FR|Kering|24|-97|-155.2|50|GLE-FR|Societe Generale SA|14|74|118.4|50|BNPP-FR|BNP Paribas SA|5|5|8|100|DG-FR|Vinci SA|0|-14|-22.4|100|GSZ-FR|ENGIE SA|0|-9|-14.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-65.6|0|NOKIA-FR|Nokia Corporation|0|-83|-132.8|100
1675156801|2023-01-31 09:20:01|1675156812|FT100|FT100|10|4.2|RIO-UK|Rio Tinto PLC|100|-26|-109.2|65|LLOY-UK|Lloyds Banking Group PLC|80|-27|-113.4|63|CNA-UK|Centrica PLC|74|14|58.8|13|RR-UK|Rolls-Royce Holdings PLC|66|-41|-172.2|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-36|-151.2|50|BP-UK|BP PLC|31|-31|-130.2|71|BARC-UK|Barclays PLC|23|-36|-151.2|57|FRES-UK|Fresnillo PLC|14|-70|-294|44|THGLN-GB|THG Holdings|14|98|411.6|22|BT-UK|BT Group PLC|0|-27|-113.4|77
1675156801|2023-01-31 09:20:01|1675156815|DETE30|DETE30|1|1.7|COK-DE|CANCOM SE|100|-96|-163.2|100
1675156801|2023-01-31 09:20:01|1675156819|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|50|GEBN-CH|Geberit AG|0|-44|-83.6|0|SREN-CH|Swiss Re AG|0|-57|-108.3|50
1675156801|2023-01-31 09:20:01|1675156822|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|90|27|100
1675156801|2023-01-31 09:20:01|1675156826|SE30|SE30|4|4.6|TEL2b-SE|Tele2 AB - B|100|-99|-455.4|75|ALFA-SE|Alfa Laval AB|0|-8|-36.8|100|ELUXB-SE|Electrolux AB|0|-37|-170.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|2|9.2|0
1675156801|2023-01-31 09:20:01|1675156829|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|97|252.2|45|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-56|-145.6|44|AENA-ES|Aena SA|40|-38|-98.8|60|GRF-ES|Grifols SA|40|-99|-257.4|0|REE-ES|Red Electrica Corp SA|10|-18|-46.8|0|SAN-ES|Banco Santander SA (ES)|10|31|80.6|100|ACX-ES|Acerinox SA|0|-53|-137.8|100|ANA-ES|Acciona SA|0|-12|-31.2|0|ELE-ES|Endesa SA|0|-25|-65|0|ENG-ES|Enagas SA|0|-10|-26|0
1675156801|2023-01-31 09:20:01|1675156833|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|20|MSFT-US|Microsoft Corp (All Sessions)|64|-74|-214.6|30|CAT-US|Caterpillar Inc (All Sessions)|7|-37|-107.3|0|GE-US|General Electric Co (All Sessions)|7|-99|-287.1|50|INTC-US|Intel Corp (All Sessions)|7|-28|-81.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1675156801|2023-01-31 09:20:01|1675156837|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-193.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-86|-395.6|21|FB-US|Meta Platforms Inc (All Sessions)|50|-66|-303.6|38|CAT-US|Caterpillar Inc (All Sessions)|7|-23|-105.8|0|GE-US|General Electric Co (All Sessions)|7|-63|-289.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-33|-151.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0|BA-US|Boeing Co (All Sessions)|0|-15|-69|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-27.6|0|C-US|Citigroup Inc (All Sessions)|0|0|0|0
1675156801|2023-01-31 09:20:01|1675156843|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|20|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|53|MSFT-US|Microsoft Corp (All Sessions)|64|-63|-214.2|30|FB-US|Meta Platforms Inc (All Sessions)|50|-89|-302.6|38|NFLX-US|Netflix Inc (All Sessions)|29|-62|-210.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-66|-224.4|25|INTC-US|Intel Corp (All Sessions)|7|-24|-81.6|50|MU-US|Micron Technology Inc (All Sessions)|7|-100|-340|100|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675156801|2023-01-31 09:20:01|1675156854|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-38|-49.4|0|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|0|SCI-SG|Sembcorp Industries Ltd|0|11|14.3|0|SIA-SG|Singapore Airlines Ltd|0|-32|-41.6|0
1675156801|2023-01-31 09:20:01|1675156867|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|-37|-114.7|50|NPN-ZA|Naspers Ltd|100|-8|-24.8|50|SHP-ZA|Shoprite Holdings Ltd|100|-40|-124|75|FFB-ZA|Fortress Income Fund Ltd|67|-20|-62|33|AGL-ZA|Anglo American PLC (SA)|33|-71|-220.1|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-65|-201.5|100|MPC-ZA|Mr Price Group Ltd|33|-19|-58.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-303.8|0|VOD-ZA|Vodacom Group Ltd|0|-50|-155|100|WHL-ZA|Woolworths Holdings Ltd|0|-58|-179.8|100
1675157101|2023-01-31 09:25:01|1675157105|DE30|DE30|10|2.9|HFG-DE|HelloFresh SE|100|-93|-269.7|40|EAD-DE|Airbus Group NV (DE)|75|-48|-139.2|25|ADS-DE|Adidas AG|50|-51|-147.9|67|DHER-DE|Delivery Hero SE|50|19|55.1|33|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|-2|-5.8|100|BAY-DE|Bayer AG|25|-42|-121.8|0|DBK-DE|Deutsche Bank AG|25|-36|-104.4|100|BAS-DE|BASF SE|0|-25|-72.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-99|-287.1|0|HEI-DE|HeidelbergCement AG|0|-6|-17.4|100
1675157101|2023-01-31 09:25:01|1675157108|FR40|FR40|9|1.5|EAD-FR|Airbus Group NV (FR)|100|-100|-150|68|VIV-FR|Vivendi SA|38|-57|-85.5|44|PP-FR|Kering|24|-91|-136.5|50|GLE-FR|Societe Generale SA|14|75|112.5|50|BNPP-FR|BNP Paribas SA|5|4|6|100|DG-FR|Vinci SA|0|-15|-22.5|100|GSZ-FR|ENGIE SA|0|-1|-1.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-52.5|0|NOKIA-FR|Nokia Corporation|0|-86|-129|100
1675157101|2023-01-31 09:25:01|1675157112|FT100|FT100|10|3.2|RIO-UK|Rio Tinto PLC|100|-38|-121.6|67|LLOY-UK|Lloyds Banking Group PLC|72|-34|-108.8|65|RR-UK|Rolls-Royce Holdings PLC|64|-54|-172.8|49|BP-UK|BP PLC|28|-44|-140.8|70|CNA-UK|Centrica PLC|18|23|73.6|21|FRES-UK|Fresnillo PLC|15|-90|-288|44|BARC-UK|Barclays PLC|10|-53|-169.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-46|-147.2|87|THGLN-GB|THG Holdings|8|98|313.6|27|BT-UK|BT Group PLC|0|-35|-112|75
1675157101|2023-01-31 09:25:01|1675157115|DETE30|DETE30|1|1.6|COK-DE|CANCOM SE|100|-96|-153.6|100
1675157101|2023-01-31 09:25:01|1675157119|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|50|GEBN-CH|Geberit AG|0|-42|-84|0|SREN-CH|Swiss Re AG|0|-59|-118|50
1675157101|2023-01-31 09:25:01|1675157122|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|50|5|100
1675157101|2023-01-31 09:25:01|1675157125|SE30|SE30|4|4.6|TEL2b-SE|Tele2 AB - B|100|-100|-460|100|ALFA-SE|Alfa Laval AB|0|-6|-27.6|100|ELUXB-SE|Electrolux AB|0|-35|-161|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|7|32.2|0
1675157101|2023-01-31 09:25:01|1675157129|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|98|294|45|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-45|-135|44|AENA-ES|Aena SA|40|-27|-81|60|ACX-ES|Acerinox SA|10|-47|-141|100|GRF-ES|Grifols SA|10|-82|-246|0|REE-ES|Red Electrica Corp SA|10|-12|-36|0|ANA-ES|Acciona SA|0|-7|-21|0|ELE-ES|Endesa SA|0|-17|-51|0|ENG-ES|Enagas SA|0|-5|-15|0|IBE-ES|Iberdrola SA|0|-10|-30|100
1675157101|2023-01-31 09:25:01|1675157133|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|19|MSFT-US|Microsoft Corp (All Sessions)|60|-74|-214.6|30|CAT-US|Caterpillar Inc (All Sessions)|7|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|7|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|7|-99|-287.1|50|INTC-US|Intel Corp (All Sessions)|7|-28|-81.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1675157101|2023-01-31 09:25:01|1675157136|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-193.2|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-86|-395.6|25|FB-US|Meta Platforms Inc (All Sessions)|47|-66|-303.6|38|CAT-US|Caterpillar Inc (All Sessions)|7|-23|-105.8|0|DIS-US|Walt Disney Co (All Sessions)|7|-39|-179.4|0|GE-US|General Electric Co (All Sessions)|7|-63|-289.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-33|-151.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0|BA-US|Boeing Co (All Sessions)|0|-15|-69|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-27.6|0
1675157101|2023-01-31 09:25:01|1675157140|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|20|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|53|MSFT-US|Microsoft Corp (All Sessions)|64|-63|-214.2|30|FB-US|Meta Platforms Inc (All Sessions)|50|-89|-302.6|38|NFLX-US|Netflix Inc (All Sessions)|29|-62|-210.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-66|-224.4|25|INTC-US|Intel Corp (All Sessions)|7|-24|-81.6|50|MU-US|Micron Technology Inc (All Sessions)|7|-100|-340|100|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675157101|2023-01-31 09:25:01|1675157150|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-38|-49.4|0|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|0|SCI-SG|Sembcorp Industries Ltd|0|11|14.3|0|SIA-SG|Singapore Airlines Ltd|0|-32|-41.6|0
1675157101|2023-01-31 09:25:01|1675157161|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|-29|-95.7|40|SHP-ZA|Shoprite Holdings Ltd|100|-24|-79.2|80|AGL-ZA|Anglo American PLC (SA)|50|-77|-254.1|67|FFB-ZA|Fortress Income Fund Ltd|50|-19|-62.7|33|NPN-ZA|Naspers Ltd|50|-5|-16.5|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-53|-174.9|100|MPC-ZA|Mr Price Group Ltd|25|-5|-16.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-91|-300.3|0|GFI-ZA|Gold Fields Ltd|0|-99|-326.7|0|NED-ZA|Nedbank Group Ltd|0|-34|-112.2|100
1675157401|2023-01-31 09:30:01|1675157406|DE30|DE30|9|2.7|HFG-DE|HelloFresh SE|100|-99|-267.3|50|ADS-DE|Adidas AG|67|-49|-132.3|67|DHER-DE|Delivery Hero SE|67|20|54|33|HEN3-DE|Henkel AG & Co KGaA - Pfd|67|-1|-2.7|100|BAY-DE|Bayer AG|33|-41|-110.7|0|DBK-DE|Deutsche Bank AG|33|-33|-89.1|100|BAS-DE|BASF SE|0|-29|-78.3|0|HEI-DE|HeidelbergCement AG|0|-12|-32.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-64.8|0
1675157401|2023-01-31 09:30:01|1675157410|FR40|FR40|8|1.6|CA-FR|Carrefour SA|100|-25|-40|67|NOKIA-FR|Nokia Corporation|50|-83|-132.8|50|BNPP-FR|BNP Paribas SA|0|13|20.8|0|CAP-FR|Cap Gemini SA|0|-25|-40|100|DG-FR|Vinci SA|0|-12|-19.2|100|EAD-FR|Airbus Group NV (FR)|0|-99|-158.4|100|GLE-FR|Societe Generale SA|0|81|129.6|0|PP-FR|Kering|0|-79|-126.4|100
1675157401|2023-01-31 09:30:01|1675157413|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-32|-99.2|62|RR-UK|Rolls-Royce Holdings PLC|96|-55|-170.5|50|CNA-UK|Centrica PLC|52|28|86.8|12|BP-UK|BP PLC|40|-44|-136.4|68|RIO-UK|Rio Tinto PLC|36|-37|-114.7|43|FRES-UK|Fresnillo PLC|20|-95|-294.5|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-47|-145.7|87|BARC-UK|Barclays PLC|8|-49|-151.9|71|THGLN-GB|THG Holdings|4|98|303.8|15|BT-UK|BT Group PLC|0|-37|-114.7|75
1675157401|2023-01-31 09:30:01|1675157421|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|57|GEBN-CH|Geberit AG|0|-48|-86.4|0|SREN-CH|Swiss Re AG|0|-61|-109.8|50
1675157401|2023-01-31 09:30:01|1675157423|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-77|-23.1|100
1675157401|2023-01-31 09:30:01|1675157427|SE30|SE30|4|6|TEL2b-SE|Tele2 AB - B|100|-100|-600|50|ALFA-SE|Alfa Laval AB|0|-5|-30|100|ELUXB-SE|Electrolux AB|0|-27|-162|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|6|36|0
1675157401|2023-01-31 09:30:01|1675157430|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|97|300.7|46|IAG-ES|International Consolidated Airlines Group SA (ES)|58|-45|-139.5|38|AENA-ES|Aena SA|33|-23|-71.3|60|CRI-ES|CaixaBank|33|29|89.9|60|ACX-ES|Acerinox SA|8|-43|-133.3|100|GRF-ES|Grifols SA|8|-71|-220.1|0|ANA-ES|Acciona SA|0|-7|-21.7|0|ELE-ES|Endesa SA|0|-17|-52.7|0|ENG-ES|Enagas SA|0|-6|-18.6|0|IBE-ES|Iberdrola SA|0|-9|-27.9|100
1675157401|2023-01-31 09:30:01|1675157434|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|24|MSFT-US|Microsoft Corp (All Sessions)|55|-74|-214.6|33|CAT-US|Caterpillar Inc (All Sessions)|5|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|5|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|5|-99|-287.1|50|INTC-US|Intel Corp (All Sessions)|5|-28|-81.2|50|V-US|Visa Inc (All Sessions)|5|-35|-101.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0
1675157401|2023-01-31 09:30:01|1675157438|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-193.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-86|-395.6|25|FB-US|Meta Platforms Inc (All Sessions)|35|-66|-303.6|38|BAC-US|Bank of America Corp (All Sessions)|5|-6|-27.6|0|CAT-US|Caterpillar Inc (All Sessions)|5|-23|-105.8|0|DIS-US|Walt Disney Co (All Sessions)|5|-39|-179.4|0|GE-US|General Electric Co (All Sessions)|5|-63|-289.8|50|V-US|Visa Inc (All Sessions)|5|-22|-101.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-33|-151.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0
1675157401|2023-01-31 09:30:01|1675157442|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|41|AAPL-US|Apple Inc (All Sessions)|95|-57|-193.8|24|MSFT-US|Microsoft Corp (All Sessions)|52|-63|-214.2|33|FB-US|Meta Platforms Inc (All Sessions)|33|-89|-302.6|38|NFLX-US|Netflix Inc (All Sessions)|19|-62|-210.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-66|-224.4|25|MU-US|Micron Technology Inc (All Sessions)|10|-100|-340|67|INTC-US|Intel Corp (All Sessions)|5|-24|-81.6|50|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675157401|2023-01-31 09:30:01|1675157453|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|100|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|0|SCI-SG|Sembcorp Industries Ltd|0|11|14.3|0
1675157401|2023-01-31 09:30:01|1675157466|ZA40|ZA40|10|2.9|BAT-ZA|Brait SE (SA)|100|-23|-66.7|13|SHP-ZA|Shoprite Holdings Ltd|86|-17|-49.3|86|FSR-ZA|FirstRand Ltd|57|-26|-75.4|40|AGL-ZA|Anglo American PLC (SA)|43|-88|-255.2|75|FFB-ZA|Fortress Income Fund Ltd|29|-33|-95.7|33|NPN-ZA|Naspers Ltd|29|-11|-31.9|33|IMP-ZA|Impala Platinum Holdings Ltd|14|-62|-179.8|100|MPC-ZA|Mr Price Group Ltd|14|-6|-17.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-290|0|DSY-ZA|Discovery Ltd|0|3|8.7|0
1675157702|2023-01-31 09:35:02|1675157706|DE30|DE30|9|2.7|ADS-DE|Adidas AG|100|-51|-137.7|67|DHER-DE|Delivery Hero SE|100|17|45.9|33|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|3|8.1|100|BAY-DE|Bayer AG|50|-41|-110.7|0|DBK-DE|Deutsche Bank AG|50|-27|-72.9|100|HFG-DE|HelloFresh SE|50|-97|-261.9|50|BAS-DE|BASF SE|0|-32|-86.4|0|HEI-DE|HeidelbergCement AG|0|-24|-64.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-62.1|0
1675157702|2023-01-31 09:35:02|1675157710|FR40|FR40|6|1.6|EAD-FR|Airbus Group NV (FR)|100|-99|-158.4|68|PP-FR|Kering|22|-70|-112|60|BNPP-FR|BNP Paribas SA|6|17|27.2|50|GLE-FR|Societe Generale SA|6|86|137.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-62.4|0|NOKIA-FR|Nokia Corporation|0|-94|-150.4|100
1675157702|2023-01-31 09:35:02|1675157713|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-54|-167.4|51|CNA-UK|Centrica PLC|58|16|49.6|8|LLOY-UK|Lloyds Banking Group PLC|54|-28|-86.8|87|BP-UK|BP PLC|42|-47|-145.7|80|FRES-UK|Fresnillo PLC|31|-99|-306.9|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-42|-130.2|88|RIO-UK|Rio Tinto PLC|23|-39|-120.9|40|BARC-UK|Barclays PLC|8|-44|-136.4|82|THGLN-GB|THG Holdings|8|98|303.8|9|STAN-UK|Standard Chartered PLC (LSE)|0|-39|-120.9|44
1675157702|2023-01-31 09:35:02|1675157717|DETE30|DETE30|2|1.6|COK-DE|CANCOM SE|100|-96|-153.6|100|S92-DE|SMA Solar Technology AG|100|-16|-25.6|100
1675157702|2023-01-31 09:35:02|1675157721|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|20|GEBN-CH|Geberit AG|0|-59|-100.3|0|SREN-CH|Swiss Re AG|0|-66|-112.2|50
1675157702|2023-01-31 09:35:02|1675157724|NO25|NO25|3|2.5|REC-NO|REC Silicon ASA|100|-16|-40|50|BWLPG-NO|BW LPG Ltd|0|17|42.5|100|DNO-NO|DNO International ASA|0|-99|-247.5|100
1675157702|2023-01-31 09:35:02|1675157727|SE30|SE30|5|5.4|TEL2b-SE|Tele2 AB - B|100|-100|-540|50|ALFA-SE|Alfa Laval AB|0|-6|-32.4|100|ELUXB-SE|Electrolux AB|0|-28|-151.2|0|HMB-SE|Hennes & Mauritz AB|0|-18|-97.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|7|37.8|0
1675157702|2023-01-31 09:35:02|1675157731|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|99|306.9|45|IAG-ES|International Consolidated Airlines Group SA (ES)|70|-42|-130.2|38|AENA-ES|Aena SA|40|-24|-74.4|60|CRI-ES|CaixaBank|40|35|108.5|60|ACX-ES|Acerinox SA|10|-44|-136.4|100|GRF-ES|Grifols SA|10|-71|-220.1|0|REP-ES|Repsol SA|10|-33|-102.3|50|ELE-ES|Endesa SA|0|-22|-68.2|0|ENG-ES|Enagas SA|0|-12|-37.2|0|IBE-ES|Iberdrola SA|0|-11|-34.1|100
1675157702|2023-01-31 09:35:02|1675157735|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|24|MSFT-US|Microsoft Corp (All Sessions)|80|-74|-214.6|53|CAT-US|Caterpillar Inc (All Sessions)|5|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|5|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|5|-99|-287.1|50|INTC-US|Intel Corp (All Sessions)|5|-28|-81.2|50|V-US|Visa Inc (All Sessions)|5|-35|-101.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0
1675157702|2023-01-31 09:35:02|1675157739|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-193.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-86|-395.6|25|FB-US|Meta Platforms Inc (All Sessions)|35|-66|-303.6|38|BAC-US|Bank of America Corp (All Sessions)|5|-6|-27.6|0|CAT-US|Caterpillar Inc (All Sessions)|5|-23|-105.8|0|DIS-US|Walt Disney Co (All Sessions)|5|-39|-179.4|0|GE-US|General Electric Co (All Sessions)|5|-63|-289.8|50|V-US|Visa Inc (All Sessions)|5|-22|-101.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-33|-151.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0
1675157702|2023-01-31 09:35:02|1675157743|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|38|AAPL-US|Apple Inc (All Sessions)|87|-57|-193.8|24|MSFT-US|Microsoft Corp (All Sessions)|70|-63|-214.2|53|NFLX-US|Netflix Inc (All Sessions)|35|-62|-210.8|33|FB-US|Meta Platforms Inc (All Sessions)|30|-89|-302.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-66|-224.4|25|MU-US|Micron Technology Inc (All Sessions)|13|-100|-340|75|INTC-US|Intel Corp (All Sessions)|4|-24|-81.6|50|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675157702|2023-01-31 09:35:02|1675157754|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|100|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|0|SCI-SG|Sembcorp Industries Ltd|0|11|14.3|0
1675157702|2023-01-31 09:35:02|1675157766|ZA40|ZA40|10|3.2|BAT-ZA|Brait SE (SA)|100|-21|-67.2|13|SHP-ZA|Shoprite Holdings Ltd|71|-19|-60.8|83|FSR-ZA|FirstRand Ltd|57|-25|-80|40|AGL-ZA|Anglo American PLC (SA)|43|-82|-262.4|75|FFB-ZA|Fortress Income Fund Ltd|29|-27|-86.4|33|NPN-ZA|Naspers Ltd|29|-14|-44.8|33|IMP-ZA|Impala Platinum Holdings Ltd|14|-61|-195.2|100|MPC-ZA|Mr Price Group Ltd|14|-8|-25.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-316.8|0|DSY-ZA|Discovery Ltd|0|1|3.2|0
1675158001|2023-01-31 09:40:01|1675158005|DE30|DE30|8|2.3|ADS-DE|Adidas AG|100|-52|-119.6|67|DHER-DE|Delivery Hero SE|100|23|52.9|33|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|7|16.1|100|DBK-DE|Deutsche Bank AG|50|-34|-78.2|100|HFG-DE|HelloFresh SE|50|-98|-225.4|50|BAS-DE|BASF SE|0|-35|-80.5|0|BAY-DE|Bayer AG|0|-47|-108.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-66.7|0
1675158001|2023-01-31 09:40:01|1675158008|FR40|FR40|6|1.5|EAD-FR|Airbus Group NV (FR)|100|-88|-132|80|PP-FR|Kering|100|-60|-90|60|BNPP-FR|BNP Paribas SA|25|18|27|50|GLE-FR|Societe Generale SA|25|100|150|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-51|0|NOKIA-FR|Nokia Corporation|0|-93|-139.5|100
1675158001|2023-01-31 09:40:01|1675158012|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-49|-151.9|47|LLOY-UK|Lloyds Banking Group PLC|67|-30|-93|87|CNA-UK|Centrica PLC|62|16|49.6|9|BP-UK|BP PLC|48|-43|-133.3|79|FRES-UK|Fresnillo PLC|33|-100|-310|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-41|-127.1|100|RIO-UK|Rio Tinto PLC|19|-40|-124|46|BARC-UK|Barclays PLC|10|-47|-145.7|82|AAL-UK|Anglo American PLC|0|-76|-235.6|67|GLEN-UK|Glencore PLC (LSE)|0|-57|-176.7|100
1675158001|2023-01-31 09:40:01|1675158015|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-97|-38.8|0
1675158001|2023-01-31 09:40:01|1675158019|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-144|11|GEBN-CH|Geberit AG|0|-78|-117|0|SREN-CH|Swiss Re AG|0|-75|-112.5|50
1675158001|2023-01-31 09:40:01|1675158021|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-90|-36|100
1675158001|2023-01-31 09:40:01|1675158024|SE30|SE30|4|5.2|TEL2b-SE|Tele2 AB - B|100|-99|-514.8|50|ALFA-SE|Alfa Laval AB|0|-6|-31.2|100|HMB-SE|Hennes & Mauritz AB|0|-17|-88.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|10|52|0
1675158001|2023-01-31 09:40:01|1675158029|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|100|320|47|AENA-ES|Aena SA|22|-17|-54.4|60|CRI-ES|CaixaBank|22|33|105.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-39|-124.8|0|ACX-ES|Acerinox SA|6|-40|-128|100|GRF-ES|Grifols SA|6|-58|-185.6|0|REP-ES|Repsol SA|6|-29|-92.8|50|ELE-ES|Endesa SA|0|-16|-51.2|0|ENG-ES|Enagas SA|0|-10|-32|0|IBE-ES|Iberdrola SA|0|-9|-28.8|100
1675158001|2023-01-31 09:40:01|1675158034|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|22|MSFT-US|Microsoft Corp (All Sessions)|77|-74|-214.6|56|CAT-US|Caterpillar Inc (All Sessions)|5|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|5|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|5|-99|-287.1|50|INTC-US|Intel Corp (All Sessions)|5|-28|-81.2|50|V-US|Visa Inc (All Sessions)|5|-35|-101.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0
1675158001|2023-01-31 09:40:01|1675158037|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-193.2|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-86|-395.6|29|FB-US|Meta Platforms Inc (All Sessions)|32|-66|-303.6|38|BAC-US|Bank of America Corp (All Sessions)|5|-6|-27.6|0|CAT-US|Caterpillar Inc (All Sessions)|5|-23|-105.8|0|DIS-US|Walt Disney Co (All Sessions)|5|-39|-179.4|0|GE-US|General Electric Co (All Sessions)|5|-63|-289.8|50|V-US|Visa Inc (All Sessions)|5|-22|-101.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-33|-151.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0
1675158001|2023-01-31 09:40:01|1675158041|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|42|AAPL-US|Apple Inc (All Sessions)|88|-57|-193.8|22|MSFT-US|Microsoft Corp (All Sessions)|68|-63|-214.2|56|NFLX-US|Netflix Inc (All Sessions)|32|-62|-210.8|33|FB-US|Meta Platforms Inc (All Sessions)|28|-89|-302.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-66|-224.4|25|MU-US|Micron Technology Inc (All Sessions)|12|-100|-340|75|INTC-US|Intel Corp (All Sessions)|4|-24|-81.6|50|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675158001|2023-01-31 09:40:01|1675158052|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|100|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|0|SCI-SG|Sembcorp Industries Ltd|0|11|14.3|0
1675158001|2023-01-31 09:40:01|1675158064|ZA40|ZA40|10|3.2|BAT-ZA|Brait SE (SA)|100|-12|-38.4|20|SHP-ZA|Shoprite Holdings Ltd|56|-16|-51.2|83|FSR-ZA|FirstRand Ltd|44|-25|-80|40|AGL-ZA|Anglo American PLC (SA)|33|-84|-268.8|75|FFB-ZA|Fortress Income Fund Ltd|22|-30|-96|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-63|-201.6|100|MPC-ZA|Mr Price Group Ltd|11|-5|-16|50|NPN-ZA|Naspers Ltd|11|-12|-38.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-320|0|DSY-ZA|Discovery Ltd|0|-2|-6.4|0
1675158301|2023-01-31 09:45:01|1675158306|DE30|DE30|7|2.3|ADS-DE|Adidas AG|100|-55|-126.5|67|DHER-DE|Delivery Hero SE|100|20|46|33|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|5|11.5|100|DBK-DE|Deutsche Bank AG|50|-26|-59.8|100|HFG-DE|HelloFresh SE|50|-100|-230|50|BAS-DE|BASF SE|0|-33|-75.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-64.4|0
1675158301|2023-01-31 09:45:01|1675158309|FR40|FR40|6|1.9|EAD-FR|Airbus Group NV (FR)|100|-56|-106.4|75|PP-FR|Kering|22|-43|-81.7|50|BNPP-FR|BNP Paribas SA|4|21|39.9|50|GLE-FR|Societe Generale SA|4|96|182.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-43.7|0|NOKIA-FR|Nokia Corporation|0|-70|-133|100
1675158301|2023-01-31 09:45:01|1675158313|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-33|-99|88|CNA-UK|Centrica PLC|81|12|36|10|RR-UK|Rolls-Royce Holdings PLC|75|-48|-144|60|BP-UK|BP PLC|56|-43|-129|76|BARC-UK|Barclays PLC|25|-48|-144|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-44|-132|100|FRES-UK|Fresnillo PLC|19|-100|-300|55|AAL-UK|Anglo American PLC|6|-80|-240|67|GLEN-UK|Glencore PLC (LSE)|6|-55|-165|100|BT-UK|BT Group PLC|0|-38|-114|75
1675158301|2023-01-31 09:45:01|1675158317|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-20|-2|0
1675158301|2023-01-31 09:45:01|1675158321|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|0|SREN-CH|Swiss Re AG|0|-89|-124.6|50
1675158301|2023-01-31 09:45:01|1675158324|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-77|-23.1|100
1675158301|2023-01-31 09:45:01|1675158327|SE30|SE30|4|5.2|TEL2b-SE|Tele2 AB - B|100|-100|-520|50|ALFA-SE|Alfa Laval AB|0|-5|-26|100|HMB-SE|Hennes & Mauritz AB|0|-16|-83.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|15|78|0
1675158301|2023-01-31 09:45:01|1675158330|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|97|310.4|41|CRI-ES|CaixaBank|25|33|105.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-41|-131.2|0|GRF-ES|Grifols SA|6|-58|-185.6|0|ACX-ES|Acerinox SA|0|-42|-134.4|100|ELE-ES|Endesa SA|0|-13|-41.6|0|ENG-ES|Enagas SA|0|-8|-25.6|0|IBE-ES|Iberdrola SA|0|-11|-35.2|100|REP-ES|Repsol SA|0|-29|-92.8|100|SAN-ES|Banco Santander SA (ES)|0|33|105.6|100
1675158301|2023-01-31 09:45:01|1675158335|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|40|MSFT-US|Microsoft Corp (All Sessions)|62|-74|-214.6|58|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|3|-99|-287.1|50|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|50|V-US|Visa Inc (All Sessions)|3|-35|-101.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0
1675158301|2023-01-31 09:45:01|1675158338|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-193.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-86|-395.6|29|FB-US|Meta Platforms Inc (All Sessions)|24|-66|-303.6|38|BAC-US|Bank of America Corp (All Sessions)|3|-6|-27.6|0|CAT-US|Caterpillar Inc (All Sessions)|3|-23|-105.8|0|DIS-US|Walt Disney Co (All Sessions)|3|-39|-179.4|0|GE-US|General Electric Co (All Sessions)|3|-63|-289.8|50|V-US|Visa Inc (All Sessions)|3|-22|-101.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-33|-151.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0
1675158301|2023-01-31 09:45:01|1675158344|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|40|AMZN-US|Amazon.com Inc (All Sessions)|90|-45|-153|44|MSFT-US|Microsoft Corp (All Sessions)|62|-63|-214.2|58|NFLX-US|Netflix Inc (All Sessions)|28|-62|-210.8|33|FB-US|Meta Platforms Inc (All Sessions)|24|-89|-302.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-66|-224.4|25|MU-US|Micron Technology Inc (All Sessions)|10|-100|-340|75|INTC-US|Intel Corp (All Sessions)|3|-24|-81.6|50|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675158301|2023-01-31 09:45:01|1675158356|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|100|SGX-SG|Singapore Exchange Ltd|50|-95|-123.5|0|SCI-SG|Sembcorp Industries Ltd|0|11|14.3|0
1675158301|2023-01-31 09:45:01|1675158367|ZA40|ZA40|10|3.9|BAT-ZA|Brait SE (SA)|100|-14|-54.6|20|AGL-ZA|Anglo American PLC (SA)|63|-69|-269.1|71|SHP-ZA|Shoprite Holdings Ltd|50|-23|-89.7|83|FSR-ZA|FirstRand Ltd|38|-21|-81.9|40|GFI-ZA|Gold Fields Ltd|25|-98|-382.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-84|-327.6|67|FFB-ZA|Fortress Income Fund Ltd|13|-24|-93.6|33|NPN-ZA|Naspers Ltd|13|-7|-27.3|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-218.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-54|-210.6|100
1675158601|2023-01-31 09:50:01|1675158606|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|-45|-108|67|DHER-DE|Delivery Hero SE|100|18|43.2|33|HFG-DE|HelloFresh SE|50|-100|-240|50|BAS-DE|BASF SE|0|-36|-86.4|0|DBK-DE|Deutsche Bank AG|0|-32|-76.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-79.2|0
1675158601|2023-01-31 09:50:01|1675158610|FR40|FR40|6|1.6|EAD-FR|Airbus Group NV (FR)|100|-71|-113.6|78|PP-FR|Kering|6|-56|-89.6|25|BNPP-FR|BNP Paribas SA|4|11|17.6|33|GLE-FR|Societe Generale SA|0|99|158.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-49.6|0|NOKIA-FR|Nokia Corporation|0|-84|-134.4|100
1675158601|2023-01-31 09:50:01|1675158613|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-44|-110|95|CNA-UK|Centrica PLC|88|12|30|10|BP-UK|BP PLC|75|-61|-152.5|78|RR-UK|Rolls-Royce Holdings PLC|69|-61|-152.5|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-50|-125|100|GLEN-UK|Glencore PLC (LSE)|25|-66|-165|100|AAL-UK|Anglo American PLC|13|-99|-247.5|75|STAN-UK|Standard Chartered PLC (LSE)|6|-46|-115|57|VOD-UK|Vodafone Group PLC|6|-10|-25|43|ANTO-UK|Antofagasta PLC|0|-53|-132.5|33
1675158601|2023-01-31 09:50:01|1675158616|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-70|-7|0
1675158601|2023-01-31 09:50:01|1675158620|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|0|SREN-CH|Swiss Re AG|0|-91|-136.5|50
1675158601|2023-01-31 09:50:01|1675158626|SE30|SE30|4|5.1|TEL2b-SE|Tele2 AB - B|100|-100|-510|50|ALFA-SE|Alfa Laval AB|0|-5|-25.5|100|HMB-SE|Hennes & Mauritz AB|0|-17|-86.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|10|51|0
1675158601|2023-01-31 09:50:01|1675158629|ES35|ES35|8|3|SAB-ES|Banco de Sabadell SA|100|98|294|41|CRI-ES|CaixaBank|25|33|99|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-38|-114|0|GRF-ES|Grifols SA|6|-60|-180|0|ACX-ES|Acerinox SA|0|-46|-138|100|ELE-ES|Endesa SA|0|-14|-42|0|ENG-ES|Enagas SA|0|-9|-27|0|REP-ES|Repsol SA|0|-33|-99|100
1675158601|2023-01-31 09:50:01|1675158633|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|44|MSFT-US|Microsoft Corp (All Sessions)|58|-74|-214.6|58|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|3|-99|-287.1|50|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|50|V-US|Visa Inc (All Sessions)|3|-35|-101.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0
1675158601|2023-01-31 09:50:01|1675158637|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-193.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-86|-395.6|29|FB-US|Meta Platforms Inc (All Sessions)|23|-66|-303.6|38|BAC-US|Bank of America Corp (All Sessions)|3|-6|-27.6|0|CAT-US|Caterpillar Inc (All Sessions)|3|-23|-105.8|0|DIS-US|Walt Disney Co (All Sessions)|3|-39|-179.4|0|GE-US|General Electric Co (All Sessions)|3|-63|-289.8|50|V-US|Visa Inc (All Sessions)|3|-22|-101.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-33|-151.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0
1675158601|2023-01-31 09:50:01|1675158640|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|44|AMZN-US|Amazon.com Inc (All Sessions)|90|-45|-153|45|MSFT-US|Microsoft Corp (All Sessions)|65|-63|-214.2|62|NFLX-US|Netflix Inc (All Sessions)|26|-62|-210.8|33|FB-US|Meta Platforms Inc (All Sessions)|23|-89|-302.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-66|-224.4|40|MU-US|Micron Technology Inc (All Sessions)|10|-100|-340|75|INTC-US|Intel Corp (All Sessions)|3|-24|-81.6|50|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675158601|2023-01-31 09:50:01|1675158650|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|100|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|0|SCI-SG|Sembcorp Industries Ltd|0|11|14.3|0
1675158601|2023-01-31 09:50:01|1675158663|ZA40|ZA40|10|3.8|BAT-ZA|Brait SE (SA)|100|-11|-41.8|20|AGL-ZA|Anglo American PLC (SA)|63|-67|-254.6|71|WHL-ZA|Woolworths Holdings Ltd|63|-57|-216.6|57|SHP-ZA|Shoprite Holdings Ltd|50|-24|-91.2|83|FSR-ZA|FirstRand Ltd|25|-23|-87.4|50|GFI-ZA|Gold Fields Ltd|25|-98|-372.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-84|-319.2|67|FFB-ZA|Fortress Income Fund Ltd|13|-25|-95|33|NPN-ZA|Naspers Ltd|13|-8|-30.4|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-205.2|100
1675158901|2023-01-31 09:55:01|1675158905|DE30|DE30|6|2.3|ADS-DE|Adidas AG|100|-48|-110.4|67|DHER-DE|Delivery Hero SE|100|19|43.7|33|DBK-DE|Deutsche Bank AG|0|-32|-73.6|100|HFG-DE|HelloFresh SE|0|-98|-225.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-38|-87.4|0|VOW-DE|Volkswagen AG (Ord)|0|-9|-20.7|100
1675158901|2023-01-31 09:55:01|1675158909|FR40|FR40|7|1.5|EAD-FR|Airbus Group NV (FR)|100|-71|-106.5|78|PP-FR|Kering|10|-63|-94.5|50|BNPP-FR|BNP Paribas SA|4|6|9|33|GLE-FR|Societe Generale SA|0|97|145.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-46.5|0|NOKIA-FR|Nokia Corporation|0|-94|-141|100|SAF-FR|Safran SA|0|-31|-46.5|0
1675158901|2023-01-31 09:55:01|1675158913|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-55|-132|90|CNA-UK|Centrica PLC|93|10|24|10|RR-UK|Rolls-Royce Holdings PLC|87|-56|-134.4|47|BP-UK|BP PLC|73|-62|-148.8|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-50|-120|100|GLEN-UK|Glencore PLC (LSE)|27|-64|-153.6|100|AAL-UK|Anglo American PLC|13|-97|-232.8|75|VOD-UK|Vodafone Group PLC|13|-14|-33.6|50|ANTO-UK|Antofagasta PLC|0|-52|-124.8|33|BARC-UK|Barclays PLC|0|-67|-160.8|83
1675158901|2023-01-31 09:55:01|1675158916|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-65|-13|0
1675158901|2023-01-31 09:55:01|1675158919|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|0
1675158901|2023-01-31 09:55:01|1675158922|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|-99|-237.6|100
1675158901|2023-01-31 09:55:01|1675158925|SE30|SE30|4|4.8|TEL2b-SE|Tele2 AB - B|100|-99|-475.2|50|ALFA-SE|Alfa Laval AB|0|-4|-19.2|100|HMB-SE|Hennes & Mauritz AB|0|-19|-91.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|10|48|0
1675158901|2023-01-31 09:55:01|1675158929|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|98|294|42|CRI-ES|CaixaBank|17|33|99|60|GRF-ES|Grifols SA|4|-57|-171|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-38|-114|0|ACX-ES|Acerinox SA|0|-48|-144|100|ELE-ES|Endesa SA|0|-12|-36|0|ENG-ES|Enagas SA|0|-7|-21|0|MTS-ES|ArcelorMittal (ES)|0|-73|-219|100|REP-ES|Repsol SA|0|-33|-99|100|SAN-ES|Banco Santander SA (ES)|0|26|78|0
1675158901|2023-01-31 09:55:01|1675158933|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|44|MSFT-US|Microsoft Corp (All Sessions)|81|-74|-214.6|69|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-107.3|0|CVX-US|Chevron Corp (All Sessions)|3|-98|-284.2|0|DIS-US|Walt Disney Co (All Sessions)|3|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|3|-99|-287.1|50|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|50|V-US|Visa Inc (All Sessions)|3|-35|-101.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0
1675158901|2023-01-31 09:55:01|1675158936|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-392|29|FB-US|Meta Platforms Inc (All Sessions)|20|-76|-304|38|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|GE-US|General Electric Co (All Sessions)|0|-72|-288|50|V-US|Visa Inc (All Sessions)|0|-25|-100|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|0
1675158901|2023-01-31 09:55:01|1675158940|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|44|AMZN-US|Amazon.com Inc (All Sessions)|90|-45|-153|45|MSFT-US|Microsoft Corp (All Sessions)|81|-63|-214.2|69|NFLX-US|Netflix Inc (All Sessions)|26|-62|-210.8|33|FB-US|Meta Platforms Inc (All Sessions)|23|-89|-302.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-66|-224.4|40|MU-US|Micron Technology Inc (All Sessions)|10|-100|-340|75|INTC-US|Intel Corp (All Sessions)|3|-24|-81.6|50|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|EBAY-US|eBay Inc (All Sessions)|0|-9|-30.6|0
1675158901|2023-01-31 09:55:01|1675158950|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|100|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|0|SCI-SG|Sembcorp Industries Ltd|0|11|14.3|0
1675158901|2023-01-31 09:55:01|1675158963|ZA40|ZA40|10|3.6|BAT-ZA|Brait SE (SA)|100|-11|-39.6|20|AGL-ZA|Anglo American PLC (SA)|78|-67|-241.2|63|WHL-ZA|Woolworths Holdings Ltd|67|-61|-219.6|57|SHP-ZA|Shoprite Holdings Ltd|56|-22|-79.2|83|FSR-ZA|FirstRand Ltd|33|-26|-93.6|50|GFI-ZA|Gold Fields Ltd|33|-100|-360|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-87|-313.2|67|FFB-ZA|Fortress Income Fund Ltd|22|-26|-93.6|33|NPN-ZA|Naspers Ltd|11|-12|-43.2|50|DSY-ZA|Discovery Ltd|0|-5|-18|0
1675159202|2023-01-31 10:00:02|1675159206|DE30|DE30|8|1.8|BMW-DE|Bayerische Motoren Werke AG|100|16|28.8|33|DTE-DE|Deutsche Telekom AG|50|9|16.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-99|-178.2|50|1COV-DE|Covestro AG|0|-18|-32.4|0|ADS-DE|Adidas AG|0|-57|-102.6|0|BAS-DE|BASF SE|0|-41|-73.8|100|HEI-DE|HeidelbergCement AG|0|-12|-21.6|100|SAPG-DE|SAP AG (DE)|0|-38|-68.4|100
1675159202|2023-01-31 10:00:02|1675159210|FR40|FR40|5|1.7|EAD-FR|Airbus Group NV (FR)|100|-61|-103.7|79|PP-FR|Kering|9|-56|-95.2|60|BNPP-FR|BNP Paribas SA|4|13|22.1|33|GLE-FR|Societe Generale SA|0|95|161.5|0|SAF-FR|Safran SA|0|-29|-49.3|0
1675159202|2023-01-31 10:00:02|1675159213|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-55|-132|85|CNA-UK|Centrica PLC|86|10|24|6|BP-UK|BP PLC|71|-60|-144|81|RR-UK|Rolls-Royce Holdings PLC|57|-61|-146.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-48|-115.2|91|AAL-UK|Anglo American PLC|21|-97|-232.8|78|GLEN-UK|Glencore PLC (LSE)|21|-59|-141.6|100|BARC-UK|Barclays PLC|7|-64|-153.6|86|ANTO-UK|Antofagasta PLC|0|-51|-122.4|33|BT-UK|BT Group PLC|0|-46|-110.4|67
1675159202|2023-01-31 10:00:02|1675159218|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|-80|-24|0
1675159202|2023-01-31 10:00:02|1675159221|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-70|-21|0
1675159202|2023-01-31 10:00:02|1675159224|NO25|NO25|2|2.6|NHY-NO|Norsk Hydro ASA|100|-98|-254.8|100|NOD-NO|Nordic Semiconductor ASA|100|-57|-148.2|0
1675159202|2023-01-31 10:00:02|1675159226|SE30|SE30|4|4.7|TEL2b-SE|Tele2 AB - B|100|-99|-465.3|50|ALFA-SE|Alfa Laval AB|0|-2|-9.4|100|HMB-SE|Hennes & Mauritz AB|0|-14|-65.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|65.8|0
1675159202|2023-01-31 10:00:02|1675159230|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|99|306.9|42|CRI-ES|CaixaBank|17|38|117.8|60|GRF-ES|Grifols SA|4|-59|-182.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-35|-108.5|0|ACX-ES|Acerinox SA|0|-45|-139.5|100|ELE-ES|Endesa SA|0|-8|-24.8|0|ENG-ES|Enagas SA|0|-5|-15.5|0|MTS-ES|ArcelorMittal (ES)|0|-65|-201.5|100|REP-ES|Repsol SA|0|-30|-93|100|SAN-ES|Banco Santander SA (ES)|0|31|96.1|0
1675159202|2023-01-31 10:00:02|1675159234|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|46|MSFT-US|Microsoft Corp (All Sessions)|78|-74|-214.6|77|CVX-US|Chevron Corp (All Sessions)|4|-98|-284.2|0|GE-US|General Electric Co (All Sessions)|4|-99|-287.1|50|INTC-US|Intel Corp (All Sessions)|4|-28|-81.2|50|V-US|Visa Inc (All Sessions)|4|-35|-101.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0
1675159202|2023-01-31 10:00:02|1675159238|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-193.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-86|-395.6|38|FB-US|Meta Platforms Inc (All Sessions)|12|-66|-303.6|75|CVX-US|Chevron Corp (All Sessions)|4|-62|-285.2|0|GE-US|General Electric Co (All Sessions)|4|-63|-289.8|50|V-US|Visa Inc (All Sessions)|4|-22|-101.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-33|-151.8|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0|BA-US|Boeing Co (All Sessions)|0|-15|-69|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-27.6|0
1675159202|2023-01-31 10:00:02|1675159242|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|48|AMZN-US|Amazon.com Inc (All Sessions)|92|-45|-153|44|MSFT-US|Microsoft Corp (All Sessions)|81|-63|-214.2|77|NFLX-US|Netflix Inc (All Sessions)|35|-62|-210.8|30|FB-US|Meta Platforms Inc (All Sessions)|12|-89|-302.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-66|-224.4|50|INTC-US|Intel Corp (All Sessions)|4|-24|-81.6|50|MU-US|Micron Technology Inc (All Sessions)|4|-100|-340|50|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|EBAY-US|eBay Inc (All Sessions)|0|-9|-30.6|0
1675159202|2023-01-31 10:00:02|1675159252|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|0
1675159202|2023-01-31 10:00:02|1675159265|ZA40|ZA40|3|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|43|98.9|100|NPN-ZA|Naspers Ltd|100|-21|-48.3|100|SOL-ZA|Sasol Ltd|100|-99|-227.7|100
1675159501|2023-01-31 10:05:01|1675159506|DE30|DE30|6|2.1|ADS-DE|Adidas AG|100|-49|-102.9|67|DHER-DE|Delivery Hero SE|100|26|54.6|33|DBK-DE|Deutsche Bank AG|0|-30|-63|100|HFG-DE|HelloFresh SE|0|-99|-207.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-45|-94.5|0|VOW-DE|Volkswagen AG (Ord)|0|-14|-29.4|100
1675159501|2023-01-31 10:05:01|1675159509|FR40|FR40|6|1.7|EAD-FR|Airbus Group NV (FR)|100|-74|-125.8|79|PP-FR|Kering|9|-54|-91.8|60|BNPP-FR|BNP Paribas SA|4|8|13.6|33|GLE-FR|Societe Generale SA|0|95|161.5|0|OR-FR|L'Oreal SA|0|-34|-57.8|100|SAF-FR|Safran SA|0|-34|-57.8|0
1675159501|2023-01-31 10:05:01|1675159513|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-144|86|RR-UK|Rolls-Royce Holdings PLC|87|-67|-160.8|32|BP-UK|BP PLC|60|-66|-158.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-55|-132|91|CNA-UK|Centrica PLC|27|2|4.8|10|AAL-UK|Anglo American PLC|20|-100|-240|78|GLEN-UK|Glencore PLC (LSE)|20|-63|-151.2|100|BARC-UK|Barclays PLC|7|-67|-160.8|86|ANTO-UK|Antofagasta PLC|0|-53|-127.2|33|BT-UK|BT Group PLC|0|-49|-117.6|67
1675159501|2023-01-31 10:05:01|1675159516|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|-87|-26.1|0
1675159501|2023-01-31 10:05:01|1675159519|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0
1675159501|2023-01-31 10:05:01|1675159523|NO25|NO25|2|2.9|NHY-NO|Norsk Hydro ASA|100|-99|-287.1|100|NOD-NO|Nordic Semiconductor ASA|100|-54|-156.6|0
1675159501|2023-01-31 10:05:01|1675159526|SE30|SE30|4|5|TEL2b-SE|Tele2 AB - B|100|-99|-495|50|ALFA-SE|Alfa Laval AB|0|-4|-20|100|HMB-SE|Hennes & Mauritz AB|0|-13|-65|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|12|60|0
1675159501|2023-01-31 10:05:01|1675159530|ES35|ES35|8|3|SAB-ES|Banco de Sabadell SA|100|99|297|42|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-42|-126|38|CRI-ES|CaixaBank|17|37|111|60|GRF-ES|Grifols SA|4|-60|-180|0|ACX-ES|Acerinox SA|0|-47|-141|100|MTS-ES|ArcelorMittal (ES)|0|-66|-198|100|REP-ES|Repsol SA|0|-34|-102|100|SAN-ES|Banco Santander SA (ES)|0|26|78|0
1675159501|2023-01-31 10:05:01|1675159534|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|46|MSFT-US|Microsoft Corp (All Sessions)|87|-74|-214.6|76|CVX-US|Chevron Corp (All Sessions)|4|-98|-284.2|0|V-US|Visa Inc (All Sessions)|4|-35|-101.5|50|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|0|INTC-US|Intel Corp (All Sessions)|0|-28|-81.2|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|127.6|0
1675159501|2023-01-31 10:05:01|1675159538|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-98|-392|57|FB-US|Meta Platforms Inc (All Sessions)|22|-76|-304|67|CVX-US|Chevron Corp (All Sessions)|4|-71|-284|0|V-US|Visa Inc (All Sessions)|4|-25|-100|50|BA-US|Boeing Co (All Sessions)|0|-17|-68|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|GE-US|General Electric Co (All Sessions)|0|-72|-288|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|0
1675159501|2023-01-31 10:05:01|1675159542|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|44|AAPL-US|Apple Inc (All Sessions)|88|-57|-193.8|46|MSFT-US|Microsoft Corp (All Sessions)|77|-63|-214.2|76|FB-US|Meta Platforms Inc (All Sessions)|19|-89|-302.6|67|NFLX-US|Netflix Inc (All Sessions)|19|-62|-210.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-66|-224.4|50|MU-US|Micron Technology Inc (All Sessions)|4|-100|-340|50|EBAY-US|eBay Inc (All Sessions)|0|-9|-30.6|0|INTC-US|Intel Corp (All Sessions)|0|-24|-81.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-241.4|0
1675159501|2023-01-31 10:05:01|1675159551|SGBC|SGBC|1|1.3|SGX-SG|Singapore Exchange Ltd|100|-95|-123.5|0
1675159501|2023-01-31 10:05:01|1675159565|ZA40|ZA40|10|3.6|BAT-ZA|Brait SE (SA)|100|-11|-39.6|20|AGL-ZA|Anglo American PLC (SA)|78|-71|-255.6|63|WHL-ZA|Woolworths Holdings Ltd|67|-70|-252|57|FSR-ZA|FirstRand Ltd|44|-28|-100.8|60|GFI-ZA|Gold Fields Ltd|44|-98|-352.8|60|SHP-ZA|Shoprite Holdings Ltd|44|-19|-68.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-87|-313.2|50|NPN-ZA|Naspers Ltd|11|-17|-61.2|50|SBK-ZA|Standard Bank Group Ltd|11|-10|-36|0|DSY-ZA|Discovery Ltd|0|-3|-10.8|0
1675159801|2023-01-31 10:10:01|1675159805|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|-42|-100.8|67|DBK-DE|Deutsche Bank AG|0|-18|-43.2|100|DHER-DE|Delivery Hero SE|0|10|24|0|HFG-DE|HelloFresh SE|0|-100|-240|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-100.8|0|VOW-DE|Volkswagen AG (Ord)|0|-12|-28.8|100
1675159801|2023-01-31 10:10:01|1675159808|FR40|FR40|7|1.7|EAD-FR|Airbus Group NV (FR)|100|-70|-119|78|PP-FR|Kering|8|-59|-100.3|60|BNPP-FR|BNP Paribas SA|4|6|10.2|33|GLE-FR|Societe Generale SA|0|96|163.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-49.3|0|OR-FR|L'Oreal SA|0|-30|-51|100|SAF-FR|Safran SA|0|-36|-61.2|0
1675159801|2023-01-31 10:10:01|1675159812|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-47|-141|82|RR-UK|Rolls-Royce Holdings PLC|88|-63|-189|40|BP-UK|BP PLC|50|-52|-156|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-45|-135|77|GLEN-UK|Glencore PLC (LSE)|25|-53|-159|100|AAL-UK|Anglo American PLC|19|-79|-237|78|CNA-UK|Centrica PLC|13|12|36|13|BARC-UK|Barclays PLC|6|-51|-153|86|FRES-UK|Fresnillo PLC|0|-97|-291|83|LGEN-UK|Legal & General Group PLC|0|-44|-132|100
1675159801|2023-01-31 10:10:01|1675159816|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|-87|-26.1|0
1675159801|2023-01-31 10:10:01|1675159820|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-93|-27.9|0
1675159801|2023-01-31 10:10:01|1675159824|NO25|NO25|2|2.9|NHY-NO|Norsk Hydro ASA|100|-97|-281.3|100|NOD-NO|Nordic Semiconductor ASA|100|-61|-176.9|0
1675159801|2023-01-31 10:10:01|1675159827|SE30|SE30|4|5|TEL2b-SE|Tele2 AB - B|100|-99|-495|50|ALFA-SE|Alfa Laval AB|0|-3|-15|100|HMB-SE|Hennes & Mauritz AB|0|-20|-100|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|11|55|0
1675159801|2023-01-31 10:10:01|1675159831|ES35|ES35|3|3.2|SAB-ES|Banco de Sabadell SA|100|97|310.4|50|AENA-ES|Aena SA|0|-15|-48|100|REP-ES|Repsol SA|0|-32|-102.4|100
1675159801|2023-01-31 10:10:01|1675159835|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|58|MSFT-US|Microsoft Corp (All Sessions)|100|-74|-214.6|79|CVX-US|Chevron Corp (All Sessions)|6|-98|-284.2|0|V-US|Visa Inc (All Sessions)|6|-35|-101.5|50|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|0|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|127.6|0
1675159801|2023-01-31 10:10:01|1675159838|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-98|-392|50|FB-US|Meta Platforms Inc (All Sessions)|28|-76|-304|33|CVX-US|Chevron Corp (All Sessions)|6|-71|-284|0|V-US|Visa Inc (All Sessions)|6|-25|-100|50|BA-US|Boeing Co (All Sessions)|0|-17|-68|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|GE-US|General Electric Co (All Sessions)|0|-72|-288|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|0
1675159801|2023-01-31 10:10:01|1675159843|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|56|AMZN-US|Amazon.com Inc (All Sessions)|77|-49|-151.9|61|FB-US|Meta Platforms Inc (All Sessions)|11|-98|-303.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-73|-226.3|33|INTC-US|Intel Corp (All Sessions)|6|-26|-80.6|33|NFLX-US|Netflix Inc (All Sessions)|6|-68|-210.8|100|EBAY-US|eBay Inc (All Sessions)|3|-9|-27.9|50|MSFT-US|Microsoft Corp (All Sessions)|3|-69|-213.9|50|AAL-US|American Airlines Group Inc|0|-90|-279|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|100
1675159801|2023-01-31 10:10:01|1675159866|ZA40|ZA40|10|3.8|BAT-ZA|Brait SE (SA)|100|-11|-41.8|20|AGL-ZA|Anglo American PLC (SA)|78|-66|-250.8|50|SHP-ZA|Shoprite Holdings Ltd|67|-12|-45.6|57|WHL-ZA|Woolworths Holdings Ltd|67|-66|-250.8|57|FSR-ZA|FirstRand Ltd|44|-28|-106.4|60|GFI-ZA|Gold Fields Ltd|44|-98|-372.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-83|-315.4|50|SBK-ZA|Standard Bank Group Ltd|11|-9|-34.2|0|DSY-ZA|Discovery Ltd|0|-3|-11.4|0|INP-ZA|Investec PLC (SA)|0|-1|-3.8|0
1675160102|2023-01-31 10:15:02|1675160106|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|-41|-98.4|67|DBK-DE|Deutsche Bank AG|0|-21|-50.4|100|DHER-DE|Delivery Hero SE|0|18|43.2|0|HFG-DE|HelloFresh SE|0|-100|-240|0|VOW-DE|Volkswagen AG (Ord)|0|-8|-19.2|100
1675160102|2023-01-31 10:15:02|1675160109|FR40|FR40|7|1.7|EAD-FR|Airbus Group NV (FR)|100|-71|-120.7|78|PP-FR|Kering|8|-59|-100.3|60|BNPP-FR|BNP Paribas SA|4|11|18.7|33|GLE-FR|Societe Generale SA|0|99|168.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-28|-47.6|0|OR-FR|L'Oreal SA|0|-31|-52.7|100|SAF-FR|Safran SA|0|-38|-64.6|0
1675160102|2023-01-31 10:15:02|1675160113|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-47|-141|81|RR-UK|Rolls-Royce Holdings PLC|100|-53|-159|38|BP-UK|BP PLC|38|-54|-162|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-45|-135|70|GLEN-UK|Glencore PLC (LSE)|25|-61|-183|89|CNA-UK|Centrica PLC|19|14|42|13|BARC-UK|Barclays PLC|13|-54|-162|86|RIO-UK|Rio Tinto PLC|13|-44|-132|86|FRES-UK|Fresnillo PLC|6|-98|-294|83|AAL-UK|Anglo American PLC|0|-84|-252|80
1675160102|2023-01-31 10:15:02|1675160117|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-84|-42|0
1675160102|2023-01-31 10:15:02|1675160120|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-130|0
1675160102|2023-01-31 10:15:02|1675160123|NO25|NO25|2|3|NHY-NO|Norsk Hydro ASA|100|-97|-291|100|NOD-NO|Nordic Semiconductor ASA|100|-65|-195|0
1675160102|2023-01-31 10:15:02|1675160126|SE30|SE30|3|4.8|TEL2b-SE|Tele2 AB - B|100|-100|-480|50|ALFA-SE|Alfa Laval AB|0|-1|-4.8|100|HMB-SE|Hennes & Mauritz AB|0|-22|-105.6|0
1675160102|2023-01-31 10:15:02|1675160130|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|100|290|50|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-46|-133.4|44|CRI-ES|CaixaBank|24|38|110.2|60|REP-ES|Repsol SA|6|-44|-127.6|100|ACX-ES|Acerinox SA|0|-48|-139.2|100|GRF-ES|Grifols SA|0|-59|-171.1|0|MTS-ES|ArcelorMittal (ES)|0|-73|-211.7|100|SAN-ES|Banco Santander SA (ES)|0|25|72.5|0
1675160102|2023-01-31 10:15:02|1675160134|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|53|INTC-US|Intel Corp (All Sessions)|9|-37|-81.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|-97|-213.4|67|DIS-US|Walt Disney Co (All Sessions)|3|-82|-180.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|100
1675160102|2023-01-31 10:15:02|1675160137|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-392|60|FB-US|Meta Platforms Inc (All Sessions)|20|-76|-304|20|CVX-US|Chevron Corp (All Sessions)|5|-71|-284|0|V-US|Visa Inc (All Sessions)|5|-25|-100|50|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|GE-US|General Electric Co (All Sessions)|0|-72|-288|0|KO-US|Coca-Cola Co (All Sessions)|0|11|44|0|VZ-US|Verizon Communications Inc (All Sessions)|0|32|128|0
1675160102|2023-01-31 10:15:02|1675160141|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|45|AAPL-US|Apple Inc (All Sessions)|95|-57|-193.8|62|MSFT-US|Microsoft Corp (All Sessions)|86|-63|-214.2|79|NFLX-US|Netflix Inc (All Sessions)|29|-62|-210.8|29|FB-US|Meta Platforms Inc (All Sessions)|19|-89|-302.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-66|-224.4|33|MU-US|Micron Technology Inc (All Sessions)|10|-100|-340|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-71|-241.4|0|EBAY-US|eBay Inc (All Sessions)|0|-9|-30.6|0
1675160102|2023-01-31 10:15:02|1675160164|ZA40|ZA40|10|3.8|BAT-ZA|Brait SE (SA)|100|-11|-41.8|20|AGL-ZA|Anglo American PLC (SA)|78|-70|-266|50|SHP-ZA|Shoprite Holdings Ltd|67|-10|-38|57|WHL-ZA|Woolworths Holdings Ltd|67|-62|-235.6|57|GFI-ZA|Gold Fields Ltd|56|-98|-372.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-82|-311.6|40|FSR-ZA|FirstRand Ltd|44|-24|-91.2|60|SBK-ZA|Standard Bank Group Ltd|11|-5|-19|0|DSY-ZA|Discovery Ltd|0|1|3.8|0|INP-ZA|Investec PLC (SA)|0|2|7.6|0
1675160401|2023-01-31 10:20:01|1675160405|DE30|DE30|5|2.3|ADS-DE|Adidas AG|100|-41|-94.3|67|DBK-DE|Deutsche Bank AG|0|-19|-43.7|100|DHER-DE|Delivery Hero SE|0|13|29.9|0|HFG-DE|HelloFresh SE|0|-100|-230|0|VOW-DE|Volkswagen AG (Ord)|0|-7|-16.1|100
1675160401|2023-01-31 10:20:01|1675160409|FR40|FR40|8|1.9|EAD-FR|Airbus Group NV (FR)|100|-56|-106.4|76|PP-FR|Kering|9|-45|-85.5|60|BNPP-FR|BNP Paribas SA|4|14|26.6|33|GLE-FR|Societe Generale SA|0|98|186.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-41.8|0|OR-FR|L'Oreal SA|0|-27|-51.3|100|RENA-FR|Renault SA|0|-15|-28.5|100|SAF-FR|Safran SA|0|-29|-55.1|0
1675160401|2023-01-31 10:20:01|1675160412|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-73|-131.4|80|RR-UK|Rolls-Royce Holdings PLC|87|-91|-163.8|33|BP-UK|BP PLC|27|-96|-172.8|100|GLEN-UK|Glencore PLC (LSE)|27|-96|-172.8|89|BARC-UK|Barclays PLC|20|-86|-154.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-74|-133.2|63|CNA-UK|Centrica PLC|13|15|27|0|RIO-UK|Rio Tinto PLC|13|-62|-111.6|86|LGEN-UK|Legal & General Group PLC|0|-69|-124.2|100|VOD-UK|Vodafone Group PLC|0|-17|-30.6|40
1675160401|2023-01-31 10:20:01|1675160415|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-77|-30.8|0
1675160401|2023-01-31 10:20:01|1675160419|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|0
1675160401|2023-01-31 10:20:01|1675160423|NO25|NO25|2|2.4|NHY-NO|Norsk Hydro ASA|100|-100|-240|100|NOD-NO|Nordic Semiconductor ASA|100|-82|-196.8|0
1675160401|2023-01-31 10:20:01|1675160426|SE30|SE30|2|4.9|TEL2b-SE|Tele2 AB - B|100|-100|-490|50|HMB-SE|Hennes & Mauritz AB|0|-16|-78.4|0
1675160401|2023-01-31 10:20:01|1675160429|ES35|ES35|7|3.2|SAB-ES|Banco de Sabadell SA|100|97|310.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-41|-131.2|57|CRI-ES|CaixaBank|24|41|131.2|60|REP-ES|Repsol SA|6|-38|-121.6|100|ACX-ES|Acerinox SA|0|-39|-124.8|100|MTS-ES|ArcelorMittal (ES)|0|-58|-185.6|100|SAN-ES|Banco Santander SA (ES)|0|28|89.6|0
1675160401|2023-01-31 10:20:01|1675160434|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|50|MSFT-US|Microsoft Corp (All Sessions)|60|-74|-214.6|94|CVX-US|Chevron Corp (All Sessions)|4|-98|-284.2|0|V-US|Visa Inc (All Sessions)|4|-35|-101.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|127.6|0
1675160401|2023-01-31 10:20:01|1675160437|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|FB-US|Meta Platforms Inc (All Sessions)|16|-76|-304|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-98|-392|75|CVX-US|Chevron Corp (All Sessions)|4|-71|-284|0|V-US|Visa Inc (All Sessions)|4|-25|-100|50|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|0|VZ-US|Verizon Communications Inc (All Sessions)|0|32|128|0|WFC-US|Wells Fargo & Co (All Sessions)|0|13|52|100
1675160401|2023-01-31 10:20:01|1675160443|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|68|-45|-153|44|MSFT-US|Microsoft Corp (All Sessions)|60|-63|-214.2|94|NFLX-US|Netflix Inc (All Sessions)|20|-62|-210.8|17|FB-US|Meta Platforms Inc (All Sessions)|16|-89|-302.6|20|MU-US|Micron Technology Inc (All Sessions)|8|-100|-340|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-71|-241.4|0|EBAY-US|eBay Inc (All Sessions)|0|-9|-30.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|100
1675160401|2023-01-31 10:20:01|1675160466|ZA40|ZA40|10|3.8|BAT-ZA|Brait SE (SA)|100|-11|-41.8|20|WHL-ZA|Woolworths Holdings Ltd|78|-66|-250.8|63|AGL-ZA|Anglo American PLC (SA)|67|-65|-247|43|GFI-ZA|Gold Fields Ltd|56|-99|-376.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-77|-292.6|40|SHP-ZA|Shoprite Holdings Ltd|44|-23|-87.4|60|FSR-ZA|FirstRand Ltd|11|-21|-79.8|50|SBK-ZA|Standard Bank Group Ltd|11|-6|-22.8|0|DSY-ZA|Discovery Ltd|0|1|3.8|0|INP-ZA|Investec PLC (SA)|0|4|15.2|0
1675160701|2023-01-31 10:25:01|1675160706|DE30|DE30|2|1|VOW-DE|Volkswagen AG (Ord)|100|-20|-20|100|ZAL-DE|Zalando SE|100|-99|-99|100
1675160701|2023-01-31 10:25:01|1675160709|FR40|FR40|10|2.3|EAD-FR|Airbus Group NV (FR)|100|-46|-105.8|76|PP-FR|Kering|9|-40|-92|60|GLE-FR|Societe Generale SA|2|81|186.3|50|BNPP-FR|BNP Paribas SA|0|13|29.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-36.8|0|OR-FR|L'Oreal SA|0|-23|-52.9|100|RENA-FR|Renault SA|0|-11|-25.3|100|SAF-FR|Safran SA|0|-22|-50.6|0|SASY-FR|Sanofi|0|-22|-50.6|0|SGO-FR|Cie de St-Gobain|0|-97|-223.1|0
1675160701|2023-01-31 10:25:01|1675160713|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-59|-123.9|82|RR-UK|Rolls-Royce Holdings PLC|92|-76|-159.6|31|GLEN-UK|Glencore PLC (LSE)|46|-82|-172.2|90|BP-UK|BP PLC|38|-80|-168|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-70|-147|63|CNA-UK|Centrica PLC|23|15|31.5|0|BARC-UK|Barclays PLC|15|-71|-149.1|83|EZJ-UK|easyJet PLC|8|-97|-203.7|80|VOD-UK|Vodafone Group PLC|8|-14|-29.4|40|CPG-UK|Compass Group PLC|0|56|117.6|100
1675160701|2023-01-31 10:25:01|1675160720|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|17
1675160701|2023-01-31 10:25:01|1675160722|NO25|NO25|2|2.4|NHY-NO|Norsk Hydro ASA|100|-97|-232.8|100|NOD-NO|Nordic Semiconductor ASA|100|-95|-228|0
1675160701|2023-01-31 10:25:01|1675160725|SE30|SE30|2|5.1|TEL2b-SE|Tele2 AB - B|100|-98|-499.8|50|HMB-SE|Hennes & Mauritz AB|0|-15|-76.5|0
1675160701|2023-01-31 10:25:01|1675160729|ES35|ES35|6|4|SAB-ES|Banco de Sabadell SA|100|98|392|53|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-36|-144|57|CRI-ES|CaixaBank|22|36|144|60|REP-ES|Repsol SA|6|-30|-120|100|MTS-ES|ArcelorMittal (ES)|0|-45|-180|100|SAN-ES|Banco Santander SA (ES)|0|26|104|0
1675160701|2023-01-31 10:25:01|1675160733|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|52|MSFT-US|Microsoft Corp (All Sessions)|58|-74|-214.6|94|CVX-US|Chevron Corp (All Sessions)|4|-98|-284.2|0|V-US|Visa Inc (All Sessions)|0|-35|-101.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|127.6|0
1675160701|2023-01-31 10:25:01|1675160737|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|52|FB-US|Meta Platforms Inc (All Sessions)|19|-76|-304|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-98|-392|100|CVX-US|Chevron Corp (All Sessions)|4|-71|-284|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|V-US|Visa Inc (All Sessions)|0|-25|-100|0|VZ-US|Verizon Communications Inc (All Sessions)|0|32|128|0|WFC-US|Wells Fargo & Co (All Sessions)|0|13|52|100
1675160701|2023-01-31 10:25:01|1675160741|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|50|AMZN-US|Amazon.com Inc (All Sessions)|68|-45|-153|44|MSFT-US|Microsoft Corp (All Sessions)|60|-63|-214.2|94|NFLX-US|Netflix Inc (All Sessions)|20|-62|-210.8|17|FB-US|Meta Platforms Inc (All Sessions)|16|-89|-302.6|20|MU-US|Micron Technology Inc (All Sessions)|8|-100|-340|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-71|-241.4|0|EBAY-US|eBay Inc (All Sessions)|0|-9|-30.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|100
1675160701|2023-01-31 10:25:01|1675160764|ZA40|ZA40|10|3.8|BAT-ZA|Brait SE (SA)|100|-18|-68.4|20|WHL-ZA|Woolworths Holdings Ltd|78|-61|-231.8|63|AGL-ZA|Anglo American PLC (SA)|56|-67|-254.6|50|GFI-ZA|Gold Fields Ltd|56|-99|-376.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-73|-277.4|50|SHP-ZA|Shoprite Holdings Ltd|33|-22|-83.6|50|RCH-ZA|Cie Financiere Richemont (SA)|11|-21|-79.8|100|SBK-ZA|Standard Bank Group Ltd|11|-1|-3.8|0|SOL-ZA|Sasol Ltd|11|-51|-193.8|100|DSY-ZA|Discovery Ltd|0|0|0|0
1675161002|2023-01-31 10:30:02|1675161007|DE30|DE30|2|0.8|ZAL-DE|Zalando SE|100|-91|-72.8|67|VOW-DE|Volkswagen AG (Ord)|0|-27|-21.6|100
1675161002|2023-01-31 10:30:02|1675161011|FR40|FR40|10|2.3|EAD-FR|Airbus Group NV (FR)|100|-41|-94.3|76|PP-FR|Kering|9|-32|-73.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-15|-34.5|50|BNPP-FR|BNP Paribas SA|0|15|34.5|0|GLE-FR|Societe Generale SA|0|83|190.9|100|OR-FR|L'Oreal SA|0|-23|-52.9|100|RENA-FR|Renault SA|0|-1|-2.3|100|SAF-FR|Safran SA|0|-17|-39.1|0|SASY-FR|Sanofi|0|-22|-50.6|0|SGO-FR|Cie de St-Gobain|0|-96|-220.8|0
1675161002|2023-01-31 10:30:02|1675161014|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-53|-127.2|76|RR-UK|Rolls-Royce Holdings PLC|93|-64|-153.6|31|BP-UK|BP PLC|50|-63|-151.2|100|GLEN-UK|Glencore PLC (LSE)|50|-75|-180|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-59|-141.6|50|VOD-UK|Vodafone Group PLC|21|-12|-28.8|50|EZJ-UK|easyJet PLC|14|-84|-201.6|80|AAL-UK|Anglo American PLC|7|-100|-240|100|BARC-UK|Barclays PLC|7|-63|-151.2|75|BT-UK|BT Group PLC|0|-52|-124.8|33
1675161002|2023-01-31 10:30:02|1675161018|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|20|2|0
1675161002|2023-01-31 10:30:02|1675161021|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-65|-13|0
1675161002|2023-01-31 10:30:02|1675161024|NO25|NO25|2|2.6|NOD-NO|Nordic Semiconductor ASA|100|-84|-218.4|50|NHY-NO|Norsk Hydro ASA|0|-98|-254.8|100
1675161002|2023-01-31 10:30:02|1675161028|SE30|SE30|2|5.2|HMB-SE|Hennes & Mauritz AB|100|-16|-83.2|0|TEL2b-SE|Tele2 AB - B|100|-98|-509.6|100
1675161002|2023-01-31 10:30:02|1675161031|ES35|ES35|5|3.7|SAB-ES|Banco de Sabadell SA|100|99|366.3|53|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-38|-140.6|63|REP-ES|Repsol SA|6|-30|-111|100|MTS-ES|ArcelorMittal (ES)|0|-49|-181.3|100|SAN-ES|Banco Santander SA (ES)|0|24|88.8|0
1675161002|2023-01-31 10:30:02|1675161036|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|52|MSFT-US|Microsoft Corp (All Sessions)|52|-74|-214.6|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0
1675161002|2023-01-31 10:30:02|1675161040|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|52|FB-US|Meta Platforms Inc (All Sessions)|21|-76|-304|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-98|-392|100|CVX-US|Chevron Corp (All Sessions)|4|-71|-284|0|WFC-US|Wells Fargo & Co (All Sessions)|0|13|52|100
1675161002|2023-01-31 10:30:02|1675161044|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|52|AMZN-US|Amazon.com Inc (All Sessions)|58|-45|-153|67|MSFT-US|Microsoft Corp (All Sessions)|54|-63|-214.2|100|FB-US|Meta Platforms Inc (All Sessions)|21|-89|-302.6|17|NFLX-US|Netflix Inc (All Sessions)|21|-62|-210.8|17|MU-US|Micron Technology Inc (All Sessions)|8|-100|-340|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-66|-224.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-71|-241.4|0|EBAY-US|eBay Inc (All Sessions)|0|-9|-30.6|0
1675161002|2023-01-31 10:30:02|1675161067|ZA40|ZA40|10|3.7|WHL-ZA|Woolworths Holdings Ltd|100|-61|-225.7|63|GFI-ZA|Gold Fields Ltd|71|-98|-362.6|83|AGL-ZA|Anglo American PLC (SA)|57|-71|-262.7|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-74|-273.8|50|BAT-ZA|Brait SE (SA)|14|-18|-66.6|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-25|-92.5|100|SBK-ZA|Standard Bank Group Ltd|14|-1|-3.7|0|SHP-ZA|Shoprite Holdings Ltd|14|-25|-92.5|0|SOL-ZA|Sasol Ltd|14|-58|-214.6|100|FSR-ZA|FirstRand Ltd|0|-16|-59.2|100
1675161302|2023-01-31 10:35:02|1675161306|DE30|DE30|3|1.4|ZAL-DE|Zalando SE|100|-58|-81.2|67|RWEG-DE|RWE AG|0|-96|-134.4|100|VOW-DE|Volkswagen AG (Ord)|0|-22|-30.8|100
1675161302|2023-01-31 10:35:02|1675161310|FR40|FR40|10|2.4|EAD-FR|Airbus Group NV (FR)|100|-38|-91.2|76|PP-FR|Kering|9|-30|-72|60|GLE-FR|Societe Generale SA|2|77|184.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-17|-40.8|50|BNPP-FR|BNP Paribas SA|0|8|19.2|0|OR-FR|L'Oreal SA|0|-28|-67.2|100|RENA-FR|Renault SA|0|-5|-12|100|SAF-FR|Safran SA|0|-16|-38.4|0|SASY-FR|Sanofi|0|-22|-52.8|0|SGO-FR|Cie de St-Gobain|0|-97|-232.8|0
1675161302|2023-01-31 10:35:02|1675161314|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-56|-134.4|76|RR-UK|Rolls-Royce Holdings PLC|100|-61|-146.4|35|BP-UK|BP PLC|46|-63|-151.2|100|GLEN-UK|Glencore PLC (LSE)|31|-72|-172.8|88|EZJ-UK|easyJet PLC|15|-85|-204|67|VOD-UK|Vodafone Group PLC|15|-13|-31.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-57|-136.8|40|AAL-UK|Anglo American PLC|0|-100|-240|100|BARC-UK|Barclays PLC|0|-61|-146.4|75|BT-UK|BT Group PLC|0|-60|-144|50
1675161302|2023-01-31 10:35:02|1675161317|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-75|-15|0
1675161302|2023-01-31 10:35:02|1675161321|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-60|-12|0
1675161302|2023-01-31 10:35:02|1675161324|NO25|NO25|2|2.8|NOD-NO|Nordic Semiconductor ASA|100|-85|-238|50|NHY-NO|Norsk Hydro ASA|0|-98|-274.4|100
1675161302|2023-01-31 10:35:02|1675161331|ES35|ES35|5|3.4|SAB-ES|Banco de Sabadell SA|100|99|336.6|53|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-41|-139.4|63|REP-ES|Repsol SA|6|-32|-108.8|100|MTS-ES|ArcelorMittal (ES)|0|-51|-173.4|100|SAN-ES|Banco Santander SA (ES)|0|27|91.8|0
1675161302|2023-01-31 10:35:02|1675161335|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|50|MSFT-US|Microsoft Corp (All Sessions)|27|-74|-214.6|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0
1675161302|2023-01-31 10:35:02|1675161339|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|FB-US|Meta Platforms Inc (All Sessions)|19|-76|-304|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-98|-392|100|CVX-US|Chevron Corp (All Sessions)|4|-71|-284|0|WFC-US|Wells Fargo & Co (All Sessions)|0|13|52|100
1675161302|2023-01-31 10:35:02|1675161343|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|63|AMZN-US|Amazon.com Inc (All Sessions)|94|-45|-153|94|FB-US|Meta Platforms Inc (All Sessions)|17|-89|-302.6|75|INTC-US|Intel Corp (All Sessions)|17|-24|-81.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-66|-224.4|33|EBAY-US|eBay Inc (All Sessions)|6|-9|-30.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|-63|-214.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-30|-102|50|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0|NFLX-US|Netflix Inc (All Sessions)|0|-62|-210.8|100
1675161302|2023-01-31 10:35:02|1675161365|ZA40|ZA40|10|3.6|WHL-ZA|Woolworths Holdings Ltd|100|-67|-241.2|63|GFI-ZA|Gold Fields Ltd|71|-98|-352.8|83|AGL-ZA|Anglo American PLC (SA)|57|-74|-266.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-79|-284.4|50|BAT-ZA|Brait SE (SA)|14|-19|-68.4|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-29|-104.4|100|SBK-ZA|Standard Bank Group Ltd|14|-3|-10.8|0|SHP-ZA|Shoprite Holdings Ltd|14|-21|-75.6|0|SOL-ZA|Sasol Ltd|14|-59|-212.4|100|FSR-ZA|FirstRand Ltd|0|-17|-61.2|100
1675161601|2023-01-31 10:40:01|1675161606|DE30|DE30|3|1.8|ZAL-DE|Zalando SE|100|-42|-75.6|67|RWEG-DE|RWE AG|50|-99|-178.2|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-28.8|100
1675161601|2023-01-31 10:40:01|1675161610|FR40|FR40|10|2.1|EAD-FR|Airbus Group NV (FR)|100|-45|-94.5|76|PP-FR|Kering|11|-35|-73.5|67|GLE-FR|Societe Generale SA|2|92|193.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-23|-48.3|50|SGO-FR|Cie de St-Gobain|2|-100|-210|0|BNPP-FR|BNP Paribas SA|0|7|14.7|0|OR-FR|L'Oreal SA|0|-38|-79.8|100|RENA-FR|Renault SA|0|-6|-12.6|100|SAF-FR|Safran SA|0|-21|-44.1|0|SASY-FR|Sanofi|0|-25|-52.5|0
1675161601|2023-01-31 10:40:01|1675161614|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-50|-130|71|RR-UK|Rolls-Royce Holdings PLC|100|-54|-140.4|35|BP-UK|BP PLC|46|-62|-161.2|100|EZJ-UK|easyJet PLC|15|-73|-189.8|67|GLEN-UK|Glencore PLC (LSE)|15|-73|-189.8|83|VOD-UK|Vodafone Group PLC|15|-14|-36.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-56|-145.6|40|BT-UK|BT Group PLC|8|-62|-161.2|60|AAL-UK|Anglo American PLC|0|-97|-252.2|100|BARC-UK|Barclays PLC|0|-58|-150.8|75
1675161601|2023-01-31 10:40:01|1675161621|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-89|-124.6|100|NOV-CH|Novartis AG|0|-36|-50.4|0
1675161601|2023-01-31 10:40:01|1675161623|NO25|NO25|2|3|NOD-NO|Nordic Semiconductor ASA|100|-82|-246|50|NHY-NO|Norsk Hydro ASA|0|-97|-291|100
1675161601|2023-01-31 10:40:01|1675161631|ES35|ES35|5|3.4|SAB-ES|Banco de Sabadell SA|100|98|333.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|78|-43|-146.2|63|MTS-ES|ArcelorMittal (ES)|0|-49|-166.6|100|REP-ES|Repsol SA|0|-31|-105.4|100|SAN-ES|Banco Santander SA (ES)|0|25|85|0
1675161601|2023-01-31 10:40:01|1675161635|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|47|MSFT-US|Microsoft Corp (All Sessions)|19|-74|-214.6|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0
1675161601|2023-01-31 10:40:01|1675161639|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|FB-US|Meta Platforms Inc (All Sessions)|19|-76|-304|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-98|-392|100|CVX-US|Chevron Corp (All Sessions)|4|-71|-284|0|WFC-US|Wells Fargo & Co (All Sessions)|0|13|52|100
1675161601|2023-01-31 10:40:01|1675161643|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|63|AMZN-US|Amazon.com Inc (All Sessions)|94|-45|-153|94|FB-US|Meta Platforms Inc (All Sessions)|17|-89|-302.6|75|INTC-US|Intel Corp (All Sessions)|17|-24|-81.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-66|-224.4|33|EBAY-US|eBay Inc (All Sessions)|6|-9|-30.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|-63|-214.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-30|-102|50|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0|NFLX-US|Netflix Inc (All Sessions)|0|-62|-210.8|100
1675161601|2023-01-31 10:40:01|1675161666|ZA40|ZA40|10|3.5|WHL-ZA|Woolworths Holdings Ltd|100|-75|-262.5|63|GFI-ZA|Gold Fields Ltd|71|-99|-346.5|83|AGL-ZA|Anglo American PLC (SA)|57|-78|-273|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-81|-283.5|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-30|-105|100|SBK-ZA|Standard Bank Group Ltd|14|-7|-24.5|0|SHP-ZA|Shoprite Holdings Ltd|14|-21|-73.5|0|SOL-ZA|Sasol Ltd|14|-57|-199.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|29|101.5|100|FSR-ZA|FirstRand Ltd|0|-23|-80.5|100
1675161901|2023-01-31 10:45:01|1675161906|DE30|DE30|4|1.5|ZAL-DE|Zalando SE|100|-45|-67.5|67|RWEG-DE|RWE AG|50|-98|-147|100|EOA-DE|E.ON SE|0|-2|-3|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-34.5|100
1675161901|2023-01-31 10:45:01|1675161909|FR40|FR40|10|2.1|EAD-FR|Airbus Group NV (FR)|100|-44|-92.4|78|PP-FR|Kering|15|-37|-77.7|80|GLE-FR|Societe Generale SA|4|92|193.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-23|-48.3|50|SGO-FR|Cie de St-Gobain|4|-100|-210|0|BNPP-FR|BNP Paribas SA|0|10|21|0|OR-FR|L'Oreal SA|0|-44|-92.4|100|RENA-FR|Renault SA|0|-14|-29.4|100|SAF-FR|Safran SA|0|-19|-39.9|0|SASY-FR|Sanofi|0|-30|-63|0
1675161901|2023-01-31 10:45:01|1675161913|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-51|-142.8|39|LLOY-UK|Lloyds Banking Group PLC|86|-50|-140|69|BP-UK|BP PLC|43|-57|-159.6|100|EZJ-UK|easyJet PLC|21|-74|-207.2|71|GLEN-UK|Glencore PLC (LSE)|21|-72|-201.6|86|BT-UK|BT Group PLC|14|-55|-154|67|VOD-UK|Vodafone Group PLC|14|-15|-42|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-51|-142.8|40|AAL-UK|Anglo American PLC|0|-99|-277.2|100|GSK-UK|GlaxoSmithKline PLC|0|15|42|25
1675161901|2023-01-31 10:45:01|1675161920|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-92|-119.6|100|NOV-CH|Novartis AG|0|-42|-54.6|0
1675161901|2023-01-31 10:45:01|1675161923|NO25|NO25|3|2.6|NHY-NO|Norsk Hydro ASA|100|-99|-257.4|100|NAS-NO|Norwegian Air Shuttle AS|33|80|208|100|REC-NO|REC Silicon ASA|0|-36|-93.6|100
1675161901|2023-01-31 10:45:01|1675161926|SE30|SE30|2|2|BOL-SE|Boliden AB|100|-96|-192|100|SECUB-SE|Securitas AB|100|-56|-112|0
1675161901|2023-01-31 10:45:01|1675161930|ES35|ES35|5|3.4|SAB-ES|Banco de Sabadell SA|100|99|336.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|78|-43|-146.2|63|MTS-ES|ArcelorMittal (ES)|0|-52|-176.8|100|REP-ES|Repsol SA|0|-31|-105.4|100|SAN-ES|Banco Santander SA (ES)|0|24|81.6|0
1675161901|2023-01-31 10:45:01|1675161934|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|32|MSFT-US|Microsoft Corp (All Sessions)|22|-74|-214.6|100|CVX-US|Chevron Corp (All Sessions)|4|-98|-284.2|0|DIS-US|Walt Disney Co (All Sessions)|4|-62|-179.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-53|-153.7|0
1675161901|2023-01-31 10:45:01|1675161937|US500|US500|7|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|32|FB-US|Meta Platforms Inc (All Sessions)|26|-76|-304|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-392|50|CVX-US|Chevron Corp (All Sessions)|4|-71|-284|0|DIS-US|Walt Disney Co (All Sessions)|4|-45|-180|50|WFC-US|Wells Fargo & Co (All Sessions)|0|13|52|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-152|0
1675161901|2023-01-31 10:45:01|1675161941|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|32|AMZN-US|Amazon.com Inc (All Sessions)|48|-45|-153|64|NFLX-US|Netflix Inc (All Sessions)|30|-62|-210.8|22|FB-US|Meta Platforms Inc (All Sessions)|26|-89|-302.6|25|MSFT-US|Microsoft Corp (All Sessions)|22|-63|-214.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-66|-224.4|33|MU-US|Micron Technology Inc (All Sessions)|4|-100|-340|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-71|-241.4|0|EBAY-US|eBay Inc (All Sessions)|0|-9|-30.6|0
1675161901|2023-01-31 10:45:01|1675161963|ZA40|ZA40|10|3.8|WHL-ZA|Woolworths Holdings Ltd|100|-66|-250.8|57|GFI-ZA|Gold Fields Ltd|33|-99|-376.2|67|AGL-ZA|Anglo American PLC (SA)|17|-78|-296.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-83|-315.4|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-25|-95|100|SBK-ZA|Standard Bank Group Ltd|17|-5|-19|0|SHP-ZA|Shoprite Holdings Ltd|17|-21|-79.8|0|SOL-ZA|Sasol Ltd|17|-52|-197.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|29|110.2|100|FSR-ZA|FirstRand Ltd|0|-21|-79.8|100
1675162201|2023-01-31 10:50:01|1675162205|DE30|DE30|3|1.5|ZAL-DE|Zalando SE|100|-35|-52.5|67|RWEG-DE|RWE AG|50|-99|-148.5|100|EOA-DE|E.ON SE|0|-1|-1.5|100
1675162201|2023-01-31 10:50:01|1675162209|FR40|FR40|9|2.2|PP-FR|Kering|100|-38|-83.6|100|GLE-FR|Societe Generale SA|50|96|211.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-21|-46.2|50|SGO-FR|Cie de St-Gobain|50|-96|-211.2|0|EAD-FR|Airbus Group NV (FR)|0|-42|-92.4|0|OR-FR|L'Oreal SA|0|-46|-101.2|100|RENA-FR|Renault SA|0|-9|-19.8|100|SAF-FR|Safran SA|0|-16|-35.2|0|SASY-FR|Sanofi|0|-28|-61.6|0
1675162201|2023-01-31 10:50:01|1675162212|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-50|-140|37|LLOY-UK|Lloyds Banking Group PLC|80|-49|-137.2|69|BP-UK|BP PLC|27|-56|-156.8|100|EZJ-UK|easyJet PLC|27|-74|-207.2|75|GLEN-UK|Glencore PLC (LSE)|27|-73|-204.4|63|VOD-UK|Vodafone Group PLC|13|-19|-53.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-46|-128.8|40|BT-UK|BT Group PLC|7|-59|-165.2|60|AAL-UK|Anglo American PLC|0|-97|-271.6|100|AZN-UK|AstraZeneca PLC|0|-48|-134.4|50
1675162201|2023-01-31 10:50:01|1675162220|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-80|-8|0
1675162201|2023-01-31 10:50:01|1675162224|NO25|NO25|3|2.5|NHY-NO|Norsk Hydro ASA|100|-98|-245|100|NAS-NO|Norwegian Air Shuttle AS|50|88|220|100|REC-NO|REC Silicon ASA|0|-36|-90|100
1675162201|2023-01-31 10:50:01|1675162231|ES35|ES35|5|3.3|SAB-ES|Banco de Sabadell SA|100|99|326.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|89|-40|-132|56|MTS-ES|ArcelorMittal (ES)|0|-48|-158.4|100|REP-ES|Repsol SA|0|-31|-102.3|100|SAN-ES|Banco Santander SA (ES)|0|23|75.9|0
1675162201|2023-01-31 10:50:01|1675162235|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|27|MSFT-US|Microsoft Corp (All Sessions)|24|-74|-214.6|100|CVX-US|Chevron Corp (All Sessions)|4|-98|-284.2|0|DIS-US|Walt Disney Co (All Sessions)|4|-62|-179.8|50|INTC-US|Intel Corp (All Sessions)|4|-28|-81.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-107.3|0
1675162201|2023-01-31 10:50:01|1675162238|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|27|FB-US|Meta Platforms Inc (All Sessions)|28|-76|-304|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-98|-392|50|CVX-US|Chevron Corp (All Sessions)|4|-71|-284|0|DIS-US|Walt Disney Co (All Sessions)|4|-45|-180|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-38|-152|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|0|WFC-US|Wells Fargo & Co (All Sessions)|0|13|52|100
1675162201|2023-01-31 10:50:01|1675162242|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|27|AMZN-US|Amazon.com Inc (All Sessions)|52|-45|-153|57|NFLX-US|Netflix Inc (All Sessions)|36|-62|-210.8|20|FB-US|Meta Platforms Inc (All Sessions)|28|-89|-302.6|25|MSFT-US|Microsoft Corp (All Sessions)|16|-63|-214.2|100|INTC-US|Intel Corp (All Sessions)|12|-24|-81.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-66|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|4|-100|-340|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-71|-241.4|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675162201|2023-01-31 10:50:01|1675162265|ZA40|ZA40|5|3|AGL-ZA|Anglo American PLC (SA)|100|-97|-291|67|MTN-ZA|MTN Group Ltd|50|-18|-54|0|BTI-ZA|British American Tobacco PLC (SA)|0|42|126|100|FSR-ZA|FirstRand Ltd|0|-24|-72|0|SOL-ZA|Sasol Ltd|0|-55|-165|100
1675162502|2023-01-31 10:55:02|1675162506|DE30|DE30|3|1.7|ZAL-DE|Zalando SE|100|-30|-51|67|RWEG-DE|RWE AG|50|-100|-170|100|EOA-DE|E.ON SE|0|-2|-3.4|100
1675162502|2023-01-31 10:55:02|1675162509|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|92|202.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-32|-70.4|50|PP-FR|Kering|50|-47|-103.4|100|SGO-FR|Cie de St-Gobain|50|-97|-213.4|0|EAD-FR|Airbus Group NV (FR)|0|-37|-81.4|0|OR-FR|L'Oreal SA|0|-50|-110|100|RENA-FR|Renault SA|0|-12|-26.4|100|SASY-FR|Sanofi|0|-31|-68.2|0
1675162502|2023-01-31 10:55:02|1675162513|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-46|-133.4|41|LLOY-UK|Lloyds Banking Group PLC|85|-45|-130.5|73|GLEN-UK|Glencore PLC (LSE)|46|-76|-220.4|70|BP-UK|BP PLC|23|-55|-159.5|100|EZJ-UK|easyJet PLC|23|-63|-182.7|71|BT-UK|BT Group PLC|15|-61|-176.9|67|VOD-UK|Vodafone Group PLC|8|-18|-52.2|20|AAL-UK|Anglo American PLC|0|-100|-290|100|AZN-UK|AstraZeneca PLC|0|-46|-133.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-46|-133.4|25
1675162502|2023-01-31 10:55:02|1675162521|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-70|-14|0
1675162502|2023-01-31 10:55:02|1675162524|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|-98|-264.6|50
1675162502|2023-01-31 10:55:02|1675162531|ES35|ES35|8|3.3|SAB-ES|Banco de Sabadell SA|100|99|326.7|60|BKT-ES|Bankinter SA|25|56|184.8|0|ACX-ES|Acerinox SA|0|-42|-138.6|100|AMS-ES|Amadeus IT Holding SA|0|-17|-56.1|0|ELE-ES|Endesa SA|0|-11|-36.3|0|GRF-ES|Grifols SA|0|-58|-191.4|100|ITX-ES|Inditex SA|0|-36|-118.8|100|MTS-ES|ArcelorMittal (ES)|0|-52|-171.6|100
1675162502|2023-01-31 10:55:02|1675162535|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|27|INTC-US|Intel Corp (All Sessions)|16|-28|-81.2|60|DIS-US|Walt Disney Co (All Sessions)|4|-62|-179.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-107.3|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100
1675162502|2023-01-31 10:55:02|1675162539|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|27|FB-US|Meta Platforms Inc (All Sessions)|28|-76|-304|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-98|-392|40|DIS-US|Walt Disney Co (All Sessions)|4|-45|-180|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-38|-152|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100
1675162502|2023-01-31 10:55:02|1675162543|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|27|AMZN-US|Amazon.com Inc (All Sessions)|52|-45|-153|57|NFLX-US|Netflix Inc (All Sessions)|44|-62|-210.8|33|FB-US|Meta Platforms Inc (All Sessions)|28|-89|-302.6|25|INTC-US|Intel Corp (All Sessions)|16|-24|-81.6|60|MU-US|Micron Technology Inc (All Sessions)|8|-100|-340|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-66|-224.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-71|-241.4|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675162502|2023-01-31 10:55:02|1675162566|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-97|-349.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-82|-295.2|0|SBK-ZA|Standard Bank Group Ltd|50|-2|-7.2|0|SHP-ZA|Shoprite Holdings Ltd|50|-21|-75.6|0|SOL-ZA|Sasol Ltd|50|-48|-172.8|100|AGL-ZA|Anglo American PLC (SA)|0|-85|-306|0|BTI-ZA|British American Tobacco PLC (SA)|0|36|129.6|100|FSR-ZA|FirstRand Ltd|0|-20|-72|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-32|-115.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-69|-248.4|100
1675162802|2023-01-31 11:00:02|1675162806|DE30|DE30|3|1.6|RWEG-DE|RWE AG|100|-97|-155.2|100|ZAL-DE|Zalando SE|100|-37|-59.2|67|EOA-DE|E.ON SE|0|-1|-1.6|100
1675162802|2023-01-31 11:00:02|1675162810|FR40|FR40|9|2.3|EAD-FR|Airbus Group NV (FR)|100|-37|-85.1|57|GLE-FR|Societe Generale SA|33|82|188.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-31|-71.3|50|PP-FR|Kering|17|-48|-110.4|100|SGO-FR|Cie de St-Gobain|17|-98|-225.4|0|BNPP-FR|BNP Paribas SA|0|0|0|100|OR-FR|L'Oreal SA|0|-50|-115|100|RENA-FR|Renault SA|0|-27|-62.1|100|SASY-FR|Sanofi|0|-31|-71.3|0
1675162802|2023-01-31 11:00:02|1675162813|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-50|-120|44|LLOY-UK|Lloyds Banking Group PLC|64|-58|-139.2|77|GLEN-UK|Glencore PLC (LSE)|57|-99|-237.6|75|EZJ-UK|easyJet PLC|36|-83|-199.2|78|STAN-UK|Standard Chartered PLC (LSE)|36|-39|-93.6|100|BP-UK|BP PLC|21|-71|-170.4|100|BT-UK|BT Group PLC|14|-77|-184.8|83|VOD-UK|Vodafone Group PLC|7|-20|-48|20|AZN-UK|AstraZeneca PLC|0|-53|-127.2|50|DLG-UK|Direct Line Insurance Group PLC|0|-23|-55.2|25
1675162802|2023-01-31 11:00:02|1675162821|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-164.9|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-86|-146.2|100|NOV-CH|Novartis AG|0|-28|-47.6|0
1675162802|2023-01-31 11:00:02|1675162824|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-270|100
1675162802|2023-01-31 11:00:02|1675162827|SE30|SE30|1|2.3|BOL-SE|Boliden AB|100|-98|-225.4|100
1675162802|2023-01-31 11:00:02|1675162831|ES35|ES35|3|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-45|-144|56|SAB-ES|Banco de Sabadell SA|13|98|313.6|50|REP-ES|Repsol SA|0|-32|-102.4|100
1675162802|2023-01-31 11:00:02|1675162834|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|27|INTC-US|Intel Corp (All Sessions)|16|-28|-81.2|60|DIS-US|Walt Disney Co (All Sessions)|4|-62|-179.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-107.3|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100
1675162802|2023-01-31 11:00:02|1675162838|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|23|FB-US|Meta Platforms Inc (All Sessions)|34|-76|-304|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-98|-392|25|DIS-US|Walt Disney Co (All Sessions)|3|-45|-180|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-38|-152|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|100
1675162802|2023-01-31 11:00:02|1675162843|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|27|AMZN-US|Amazon.com Inc (All Sessions)|52|-45|-153|57|NFLX-US|Netflix Inc (All Sessions)|44|-62|-210.8|33|FB-US|Meta Platforms Inc (All Sessions)|28|-89|-302.6|25|INTC-US|Intel Corp (All Sessions)|16|-24|-81.6|60|MU-US|Micron Technology Inc (All Sessions)|8|-100|-340|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-66|-224.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-71|-241.4|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0
1675162802|2023-01-31 11:00:02|1675162865|ZA40|ZA40|10|3.8|FFB-ZA|Fortress Income Fund Ltd|100|-11|-41.8|40|GFI-ZA|Gold Fields Ltd|50|-98|-372.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-82|-311.6|0|SBK-ZA|Standard Bank Group Ltd|25|-4|-15.2|0|SHP-ZA|Shoprite Holdings Ltd|25|-25|-95|0|SOL-ZA|Sasol Ltd|25|-49|-186.2|100|AGL-ZA|Anglo American PLC (SA)|0|-88|-334.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|35|133|100|FSR-ZA|FirstRand Ltd|0|-18|-68.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-33|-125.4|100
1675163101|2023-01-31 11:05:01|1675163105|DE30|DE30|5|2.2|RWEG-DE|RWE AG|100|-77|-169.4|100|ZAL-DE|Zalando SE|100|-24|-52.8|67|EOA-DE|E.ON SE|50|-10|-22|50|IFX-DE|Infineon Technologies AG|50|-96|-211.2|50|DPW-DE|Deutsche Post AG|0|-78|-171.6|0
1675163101|2023-01-31 11:05:01|1675163109|FR40|FR40|8|2.3|EAD-FR|Airbus Group NV (FR)|100|-30|-69|57|GLE-FR|Societe Generale SA|50|89|204.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-27|-62.1|50|PP-FR|Kering|17|-43|-98.9|100|SGO-FR|Cie de St-Gobain|17|-100|-230|0|BNPP-FR|BNP Paribas SA|0|10|23|100|RENA-FR|Renault SA|0|-29|-66.7|100|SASY-FR|Sanofi|0|-33|-75.9|0
1675163101|2023-01-31 11:05:01|1675163113|FT100|FT100|10|2.5|GLEN-UK|Glencore PLC (LSE)|100|-100|-250|67|RR-UK|Rolls-Royce Holdings PLC|82|-48|-120|54|LLOY-UK|Lloyds Banking Group PLC|73|-57|-142.5|67|EZJ-UK|easyJet PLC|45|-80|-200|78|STAN-UK|Standard Chartered PLC (LSE)|36|-40|-100|100|BP-UK|BP PLC|27|-62|-155|100|BT-UK|BT Group PLC|18|-66|-165|83|AZN-UK|AstraZeneca PLC|9|-51|-127.5|40|DLG-UK|Direct Line Insurance Group PLC|0|-25|-62.5|25|LGEN-UK|Legal & General Group PLC|0|-48|-120|100
1675163101|2023-01-31 11:05:01|1675163120|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|17|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-74|-140.6|100|NOV-CH|Novartis AG|0|-28|-53.2|0
1675163101|2023-01-31 11:05:01|1675163123|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|-98|-215.6|100
1675163101|2023-01-31 11:05:01|1675163126|SE30|SE30|1|2.2|BOL-SE|Boliden AB|100|-99|-217.8|100
1675163101|2023-01-31 11:05:01|1675163130|ES35|ES35|3|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-48|-139.2|67|SAB-ES|Banco de Sabadell SA|50|98|284.2|50|REP-ES|Repsol SA|0|-34|-98.6|100
1675163101|2023-01-31 11:05:01|1675163134|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|25|INTC-US|Intel Corp (All Sessions)|16|-28|-81.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-53|-153.7|67|DIS-US|Walt Disney Co (All Sessions)|3|-62|-179.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-107.3|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0
1675163101|2023-01-31 11:05:01|1675163137|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|25|FB-US|Meta Platforms Inc (All Sessions)|29|-76|-304|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-392|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-38|-152|67|DIS-US|Walt Disney Co (All Sessions)|3|-45|-180|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-108|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|100
1675163101|2023-01-31 11:05:01|1675163142|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|25|AMZN-US|Amazon.com Inc (All Sessions)|45|-45|-153|47|NFLX-US|Netflix Inc (All Sessions)|42|-62|-210.8|50|FB-US|Meta Platforms Inc (All Sessions)|29|-89|-302.6|10|INTC-US|Intel Corp (All Sessions)|16|-24|-81.6|67|MU-US|Micron Technology Inc (All Sessions)|6|-100|-340|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-66|-224.4|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-241.4|0
1675163101|2023-01-31 11:05:01|1675163165|ZA40|ZA40|9|3.6|FFB-ZA|Fortress Income Fund Ltd|100|12|43.2|40|AGL-ZA|Anglo American PLC (SA)|25|-89|-320.4|50|BTI-ZA|British American Tobacco PLC (SA)|25|36|129.6|100|GFI-ZA|Gold Fields Ltd|25|-99|-356.4|100|SHP-ZA|Shoprite Holdings Ltd|25|-32|-115.2|0|SOL-ZA|Sasol Ltd|25|-49|-176.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-86|-309.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-33|-118.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-66|-237.6|100
1675163402|2023-01-31 11:10:02|1675163407|DE30|DE30|5|2.1|RWEG-DE|RWE AG|100|-78|-163.8|100|ZAL-DE|Zalando SE|100|-17|-35.7|67|EOA-DE|E.ON SE|50|-9|-18.9|50|IFX-DE|Infineon Technologies AG|50|-99|-207.9|50|DPW-DE|Deutsche Post AG|0|-60|-126|0
1675163402|2023-01-31 11:10:02|1675163410|FR40|FR40|9|2.2|EAD-FR|Airbus Group NV (FR)|100|-29|-63.8|58|NOKIA-FR|Nokia Corporation|12|-68|-149.6|33|GLE-FR|Societe Generale SA|10|93|204.6|60|PP-FR|Kering|2|-39|-85.8|100|SGO-FR|Cie de St-Gobain|2|-97|-213.4|0|BNPP-FR|BNP Paribas SA|0|8|17.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-52.8|100|RENA-FR|Renault SA|0|-28|-61.6|100|SASY-FR|Sanofi|0|-35|-77|0
1675163402|2023-01-31 11:10:02|1675163415|FT100|FT100|10|2.6|GLEN-UK|Glencore PLC (LSE)|100|-97|-252.2|64|RR-UK|Rolls-Royce Holdings PLC|89|-44|-114.4|54|LLOY-UK|Lloyds Banking Group PLC|78|-48|-124.8|75|EZJ-UK|easyJet PLC|44|-76|-197.6|78|STAN-UK|Standard Chartered PLC (LSE)|33|-37|-96.2|100|BP-UK|BP PLC|11|-58|-150.8|100|BT-UK|BT Group PLC|11|-62|-161.2|83|AZN-UK|AstraZeneca PLC|0|-50|-130|40|DLG-UK|Direct Line Insurance Group PLC|0|-27|-70.2|20|PSN-UK|Persimmon PLC|0|-70|-182|80
1675163402|2023-01-31 11:10:02|1675163422|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|17|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-80|-144|100|NOV-CH|Novartis AG|0|-30|-54|0
1675163402|2023-01-31 11:10:02|1675163425|NO25|NO25|1|2|NOD-NO|Nordic Semiconductor ASA|100|-99|-198|100
1675163402|2023-01-31 11:10:02|1675163431|ES35|ES35|3|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-52|-145.6|50|SAB-ES|Banco de Sabadell SA|100|97|271.6|50|REP-ES|Repsol SA|0|-36|-100.8|100
1675163402|2023-01-31 11:10:02|1675163436|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|22|INTC-US|Intel Corp (All Sessions)|17|-28|-81.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|6|-53|-153.7|67|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-62|-179.8|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0
1675163402|2023-01-31 11:10:02|1675163439|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|22|FB-US|Meta Platforms Inc (All Sessions)|17|-76|-304|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-98|-392|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-38|-152|67|CAT-US|Caterpillar Inc (All Sessions)|3|-27|-108|0|DIS-US|Walt Disney Co (All Sessions)|3|-45|-180|50|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|100
1675163402|2023-01-31 11:10:02|1675163444|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|22|AMZN-US|Amazon.com Inc (All Sessions)|44|-45|-153|41|NFLX-US|Netflix Inc (All Sessions)|36|-62|-210.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-89|-302.6|14|INTC-US|Intel Corp (All Sessions)|17|-24|-81.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-66|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|3|-100|-340|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0
1675163402|2023-01-31 11:10:02|1675163466|ZA40|ZA40|8|3.5|FFB-ZA|Fortress Income Fund Ltd|100|3|10.5|40|BTI-ZA|British American Tobacco PLC (SA)|25|37|129.5|100|GFI-ZA|Gold Fields Ltd|25|-99|-346.5|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-35|-122.5|50|AGL-ZA|Anglo American PLC (SA)|0|-92|-322|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-86|-301|0|SOL-ZA|Sasol Ltd|0|-46|-161|100|WHL-ZA|Woolworths Holdings Ltd|0|-67|-234.5|100
1675163701|2023-01-31 11:15:01|1675163706|DE30|DE30|7|2.2|RWEG-DE|RWE AG|100|-73|-160.6|100|ZAL-DE|Zalando SE|100|-24|-52.8|67|EOA-DE|E.ON SE|50|-10|-22|50|IFX-DE|Infineon Technologies AG|50|-100|-220|50|ANN-DE|Vonovia SE|0|-6|-13.2|100|DPW-DE|Deutsche Post AG|0|-61|-134.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-58|-127.6|100
1675163701|2023-01-31 11:15:01|1675163709|FR40|FR40|9|2.4|EAD-FR|Airbus Group NV (FR)|100|-30|-72|66|NOKIA-FR|Nokia Corporation|7|-63|-151.2|33|GLE-FR|Societe Generale SA|5|80|192|60|PP-FR|Kering|1|-39|-93.6|100|SGO-FR|Cie de St-Gobain|1|-98|-235.2|0|BNPP-FR|BNP Paribas SA|0|0|0|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-57.6|100|RENA-FR|Renault SA|0|-28|-67.2|100|SASY-FR|Sanofi|0|-34|-81.6|0
1675163701|2023-01-31 11:15:01|1675163713|FT100|FT100|10|2.5|RIO-UK|Rio Tinto PLC|100|-62|-155|28|GLEN-UK|Glencore PLC (LSE)|27|-97|-242.5|69|LLOY-UK|Lloyds Banking Group PLC|23|-56|-140|75|RR-UK|Rolls-Royce Holdings PLC|19|-47|-117.5|64|STAN-UK|Standard Chartered PLC (LSE)|12|-41|-102.5|100|BT-UK|BT Group PLC|8|-76|-190|88|EZJ-UK|easyJet PLC|8|-75|-187.5|88|VOD-UK|Vodafone Group PLC|8|-32|-80|63|BP-UK|BP PLC|4|-59|-147.5|100|LGEN-UK|Legal & General Group PLC|0|-52|-130|83
1675163701|2023-01-31 11:15:01|1675163721|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|17|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-73|-146|100|NOV-CH|Novartis AG|0|-31|-62|0
1675163701|2023-01-31 11:15:01|1675163723|NO25|NO25|1|2|NOD-NO|Nordic Semiconductor ASA|100|-99|-198|100
1675163701|2023-01-31 11:15:01|1675163731|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-55|-143|50|SAB-ES|Banco de Sabadell SA|100|100|260|50|SAN-ES|Banco Santander SA (ES)|100|17|44.2|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-94|-244.4|100
1675163701|2023-01-31 11:15:01|1675163735|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|20|INTC-US|Intel Corp (All Sessions)|18|-28|-81.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-62|-179.8|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-214.6|0
1675163701|2023-01-31 11:15:01|1675163738|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|20|FB-US|Meta Platforms Inc (All Sessions)|18|-76|-304|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-98|-392|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-38|-152|50|CAT-US|Caterpillar Inc (All Sessions)|3|-27|-108|0|DIS-US|Walt Disney Co (All Sessions)|3|-45|-180|50|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-64|100
1675163701|2023-01-31 11:15:01|1675163743|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|22|AMZN-US|Amazon.com Inc (All Sessions)|44|-45|-153|41|NFLX-US|Netflix Inc (All Sessions)|36|-62|-210.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-89|-302.6|14|INTC-US|Intel Corp (All Sessions)|17|-24|-81.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-66|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|3|-100|-340|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0
1675163701|2023-01-31 11:15:01|1675163765|ZA40|ZA40|8|3.8|FFB-ZA|Fortress Income Fund Ltd|100|6|22.8|40|BTI-ZA|British American Tobacco PLC (SA)|25|35|133|100|GFI-ZA|Gold Fields Ltd|25|-98|-372.4|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-34|-129.2|50|AGL-ZA|Anglo American PLC (SA)|0|-85|-323|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-81|-307.8|0|SOL-ZA|Sasol Ltd|0|-47|-178.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-59|-224.2|100
1675164002|2023-01-31 11:20:02|1675164006|DE30|DE30|8|2.1|RWEG-DE|RWE AG|100|-88|-184.8|100|ZAL-DE|Zalando SE|100|-21|-44.1|67|EOA-DE|E.ON SE|50|-10|-21|50|IFX-DE|Infineon Technologies AG|50|-97|-203.7|50|ADS-DE|Adidas AG|0|-55|-115.5|0|ANN-DE|Vonovia SE|0|-1|-2.1|100|DPW-DE|Deutsche Post AG|0|-62|-130.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-63|-132.3|100
1675164002|2023-01-31 11:20:02|1675164010|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-53.9|67|SAF-FR|Safran SA|100|-20|-22|67|OR-FR|L'Oreal SA|0|-95|-104.5|50
1675164002|2023-01-31 11:20:02|1675164013|FT100|FT100|10|2.5|RIO-UK|Rio Tinto PLC|100|-62|-155|37|GLEN-UK|Glencore PLC (LSE)|17|-97|-242.5|64|LLOY-UK|Lloyds Banking Group PLC|10|-55|-137.5|73|RR-UK|Rolls-Royce Holdings PLC|10|-52|-130|55|EZJ-UK|easyJet PLC|6|-73|-182.5|89|STAN-UK|Standard Chartered PLC (LSE)|6|-40|-100|100|BT-UK|BT Group PLC|4|-76|-190|88|VOD-UK|Vodafone Group PLC|2|-33|-82.5|71|BP-UK|BP PLC|0|-62|-155|100|LGEN-UK|Legal & General Group PLC|0|-53|-132.5|83
1675164002|2023-01-31 11:20:02|1675164021|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|9|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-83|-149.4|100|NOV-CH|Novartis AG|0|-36|-64.8|0
1675164002|2023-01-31 11:20:02|1675164026|NO25|NO25|1|1.9|NOD-NO|Nordic Semiconductor ASA|100|-96|-182.4|100
1675164002|2023-01-31 11:20:02|1675164031|SE30|SE30|1|2.3|BOL-SE|Boliden AB|100|-98|-225.4|100
1675164002|2023-01-31 11:20:02|1675164035|ES35|ES35|5|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-58|-150.8|50|SAB-ES|Banco de Sabadell SA|100|97|252.2|50|SAN-ES|Banco Santander SA (ES)|100|19|49.4|100|TEF-ES|Telefonica SA|0|-19|-49.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-252.2|100
1675164002|2023-01-31 11:20:02|1675164039|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|23|INTC-US|Intel Corp (All Sessions)|24|-28|-81.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|10|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-62|-179.8|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100
1675164002|2023-01-31 11:20:02|1675164042|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|23|FB-US|Meta Platforms Inc (All Sessions)|21|-76|-304|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-392|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-38|-152|50|CAT-US|Caterpillar Inc (All Sessions)|3|-27|-108|0|DIS-US|Walt Disney Co (All Sessions)|3|-45|-180|50|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|100|KO-US|Coca-Cola Co (All Sessions)|0|11|44|0
1675164002|2023-01-31 11:20:02|1675164047|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|24|AMZN-US|Amazon.com Inc (All Sessions)|57|-45|-153|35|NFLX-US|Netflix Inc (All Sessions)|46|-62|-210.8|57|INTC-US|Intel Corp (All Sessions)|25|-24|-81.6|63|FB-US|Meta Platforms Inc (All Sessions)|21|-89|-302.6|14|MU-US|Micron Technology Inc (All Sessions)|7|-100|-340|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-66|-224.4|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0
1675164002|2023-01-31 11:20:02|1675164070|ZA40|ZA40|6|3.8|FFB-ZA|Fortress Income Fund Ltd|100|-8|-30.4|40|BTI-ZA|British American Tobacco PLC (SA)|25|36|136.8|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-34|-129.2|50|AGL-ZA|Anglo American PLC (SA)|0|-87|-330.6|100|GFI-ZA|Gold Fields Ltd|0|-99|-376.2|100|SOL-ZA|Sasol Ltd|0|-46|-174.8|100
1675164301|2023-01-31 11:25:01|1675164306|DE30|DE30|9|2.1|RWEG-DE|RWE AG|100|-97|-203.7|100|EOA-DE|E.ON SE|50|-15|-31.5|50|IFX-DE|Infineon Technologies AG|50|-100|-210|50|ZAL-DE|Zalando SE|50|-32|-67.2|50|ADS-DE|Adidas AG|0|-54|-113.4|0|ANN-DE|Vonovia SE|0|-3|-6.3|100|DPW-DE|Deutsche Post AG|0|-67|-140.7|0|DTE-DE|Deutsche Telekom AG|0|-1|-2.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-63|-132.3|100
1675164301|2023-01-31 11:25:01|1675164309|FR40|FR40|7|2.5|EAD-FR|Airbus Group NV (FR)|100|-28|-70|66|NOKIA-FR|Nokia Corporation|7|-64|-160|33|GLE-FR|Societe Generale SA|5|80|200|60|PP-FR|Kering|1|-40|-100|100|BNPP-FR|BNP Paribas SA|0|1|2.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-57.5|100|SGO-FR|Cie de St-Gobain|0|-100|-250|0
1675164301|2023-01-31 11:25:01|1675164313|FT100|FT100|10|2.6|RIO-UK|Rio Tinto PLC|100|-66|-171.6|36|BP-UK|BP PLC|12|-65|-169|83|GLEN-UK|Glencore PLC (LSE)|12|-97|-252.2|58|LLOY-UK|Lloyds Banking Group PLC|10|-53|-137.8|73|RR-UK|Rolls-Royce Holdings PLC|10|-60|-156|55|EZJ-UK|easyJet PLC|6|-83|-215.8|89|STAN-UK|Standard Chartered PLC (LSE)|6|-42|-109.2|100|BT-UK|BT Group PLC|2|-73|-189.8|100|VOD-UK|Vodafone Group PLC|2|-32|-83.2|71|LGEN-UK|Legal & General Group PLC|0|-55|-143|83
1675164301|2023-01-31 11:25:01|1675164320|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|9|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-86|-154.8|100|NOV-CH|Novartis AG|0|-33|-59.4|0
1675164301|2023-01-31 11:25:01|1675164323|NO25|NO25|1|1.7|NOD-NO|Nordic Semiconductor ASA|100|-95|-161.5|100
1675164301|2023-01-31 11:25:01|1675164326|SE30|SE30|1|1|ATCOA-SE|Atlas Copco AB - A|100|-96|-96|0
1675164301|2023-01-31 11:25:01|1675164329|ES35|ES35|5|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-60|-156|50|SAN-ES|Banco Santander SA (ES)|100|16|41.6|100|SAB-ES|Banco de Sabadell SA|0|100|260|0|TEF-ES|Telefonica SA|0|-25|-65|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-252.2|100
1675164301|2023-01-31 11:25:01|1675164333|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|21|INTC-US|Intel Corp (All Sessions)|36|-28|-81.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|11|-53|-153.7|50|CAT-US|Caterpillar Inc (All Sessions)|4|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|4|-62|-179.8|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100
1675164301|2023-01-31 11:25:01|1675164337|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|21|FB-US|Meta Platforms Inc (All Sessions)|21|-76|-304|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-98|-392|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|-38|-152|50|CAT-US|Caterpillar Inc (All Sessions)|4|-27|-108|0|DIS-US|Walt Disney Co (All Sessions)|4|-45|-180|50|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|100|KO-US|Coca-Cola Co (All Sessions)|0|11|44|0
1675164301|2023-01-31 11:25:01|1675164341|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|21|AMZN-US|Amazon.com Inc (All Sessions)|61|-45|-153|39|NFLX-US|Netflix Inc (All Sessions)|46|-62|-210.8|57|INTC-US|Intel Corp (All Sessions)|36|-24|-81.6|45|FB-US|Meta Platforms Inc (All Sessions)|21|-89|-302.6|29|MU-US|Micron Technology Inc (All Sessions)|7|-100|-340|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0
1675164301|2023-01-31 11:25:01|1675164364|ZA40|ZA40|4|3.5|FFB-ZA|Fortress Income Fund Ltd|100|0|0|40|BTI-ZA|British American Tobacco PLC (SA)|25|41|143.5|100|AGL-ZA|Anglo American PLC (SA)|0|-98|-343|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-133|0
1675164602|2023-01-31 11:30:02|1675164607|DE30|DE30|8|2.2|RWEG-DE|RWE AG|100|-93|-204.6|100|EOA-DE|E.ON SE|50|-19|-41.8|50|IFX-DE|Infineon Technologies AG|50|-99|-217.8|50|ADS-DE|Adidas AG|0|-44|-96.8|0|ANN-DE|Vonovia SE|0|-10|-22|100|DPW-DE|Deutsche Post AG|0|-64|-140.8|0|DTE-DE|Deutsche Telekom AG|0|-5|-11|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-65|-143|100
1675164602|2023-01-31 11:30:02|1675164611|FR40|FR40|7|2.4|EAD-FR|Airbus Group NV (FR)|100|-31|-74.4|66|NOKIA-FR|Nokia Corporation|7|-68|-163.2|33|GLE-FR|Societe Generale SA|5|79|189.6|60|PP-FR|Kering|1|-41|-98.4|100|BNPP-FR|BNP Paribas SA|0|-3|-7.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-25|-60|0|SGO-FR|Cie de St-Gobain|0|-97|-232.8|0
1675164602|2023-01-31 11:30:02|1675164614|FT100|FT100|10|2.6|RIO-UK|Rio Tinto PLC|100|-66|-171.6|36|BP-UK|BP PLC|14|-68|-176.8|85|GLEN-UK|Glencore PLC (LSE)|12|-98|-254.8|58|RR-UK|Rolls-Royce Holdings PLC|12|-61|-158.6|50|LLOY-UK|Lloyds Banking Group PLC|10|-55|-143|73|EZJ-UK|easyJet PLC|6|-82|-213.2|89|STAN-UK|Standard Chartered PLC (LSE)|6|-45|-117|100|BT-UK|BT Group PLC|4|-76|-197.6|100|PSN-UK|Persimmon PLC|2|-67|-174.2|57|LGEN-UK|Legal & General Group PLC|0|-58|-150.8|83
1675164602|2023-01-31 11:30:02|1675164622|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|17|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-176.7|100
1675164602|2023-01-31 11:30:02|1675164628|SE30|SE30|1|1.1|ATCOA-SE|Atlas Copco AB - A|100|-93|-102.3|0
1675164602|2023-01-31 11:30:02|1675164632|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|15|39|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-145.6|0|SAB-ES|Banco de Sabadell SA|0|95|247|0|TEF-ES|Telefonica SA|0|-29|-75.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-252.2|100
1675164602|2023-01-31 11:30:02|1675164637|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|18|INTC-US|Intel Corp (All Sessions)|37|-28|-81.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|22|-53|-153.7|29|CAT-US|Caterpillar Inc (All Sessions)|7|-37|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|4|-62|-179.8|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100
1675164602|2023-01-31 11:30:02|1675164640|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|18|FB-US|Meta Platforms Inc (All Sessions)|37|-76|-304|18|XOM-US|Exxon Mobil Corp (All Sessions)|22|-38|-152|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-98|-392|33|CAT-US|Caterpillar Inc (All Sessions)|7|-27|-108|0|DIS-US|Walt Disney Co (All Sessions)|4|-45|-180|50|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|100|KO-US|Coca-Cola Co (All Sessions)|0|11|44|0
1675164602|2023-01-31 11:30:02|1675164644|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|18|AMZN-US|Amazon.com Inc (All Sessions)|56|-45|-153|31|NFLX-US|Netflix Inc (All Sessions)|48|-62|-210.8|57|FB-US|Meta Platforms Inc (All Sessions)|37|-89|-302.6|18|INTC-US|Intel Corp (All Sessions)|37|-24|-81.6|45|MU-US|Micron Technology Inc (All Sessions)|4|-100|-340|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0
1675164602|2023-01-31 11:30:02|1675164668|ZA40|ZA40|10|3.6|MTN-ZA|MTN Group Ltd|100|-6|-21.6|75|AGL-ZA|Anglo American PLC (SA)|67|-99|-356.4|33|SOL-ZA|Sasol Ltd|67|-54|-194.4|33|DSY-ZA|Discovery Ltd|33|-6|-21.6|50|INP-ZA|Investec PLC (SA)|33|5|18|0|SBK-ZA|Standard Bank Group Ltd|33|-9|-32.4|50|FSR-ZA|FirstRand Ltd|0|-27|-97.2|0|NPN-ZA|Naspers Ltd|0|-30|-108|100|VOD-ZA|Vodacom Group Ltd|0|-25|-90|100|WHL-ZA|Woolworths Holdings Ltd|0|-73|-262.8|100
1675164902|2023-01-31 11:35:02|1675164906|DE30|DE30|8|2.4|ANN-DE|Vonovia SE|100|-11|-26.4|100|EOA-DE|E.ON SE|100|-16|-38.4|50|IFX-DE|Infineon Technologies AG|100|-97|-232.8|50|RWEG-DE|RWE AG|100|-78|-187.2|100|ADS-DE|Adidas AG|0|-44|-105.6|0|DPW-DE|Deutsche Post AG|0|-56|-134.4|0|DTE-DE|Deutsche Telekom AG|0|-4|-9.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-60|-144|100
1675164902|2023-01-31 11:35:02|1675164910|FR40|FR40|9|2.6|EAD-FR|Airbus Group NV (FR)|100|-31|-80.6|66|NOKIA-FR|Nokia Corporation|7|-64|-166.4|33|GLE-FR|Societe Generale SA|4|71|184.6|75|PP-FR|Kering|1|-40|-104|100|BNPP-FR|BNP Paribas SA|0|-5|-13|100|FTE-FR|Orange SA|0|10|26|0|ML-FR|Cie Generale des Etablissements Michelin|0|-22|-57.2|0|SGO-FR|Cie de St-Gobain|0|-97|-252.2|0|SU-FR|Schneider Electric SA|0|-28|-72.8|0
1675164902|2023-01-31 11:35:02|1675164914|FT100|FT100|10|2.6|RIO-UK|Rio Tinto PLC|100|-67|-174.2|36|BP-UK|BP PLC|26|-74|-192.4|89|GLEN-UK|Glencore PLC (LSE)|14|-98|-254.8|58|LLOY-UK|Lloyds Banking Group PLC|14|-57|-148.2|75|RR-UK|Rolls-Royce Holdings PLC|12|-58|-150.8|45|EZJ-UK|easyJet PLC|8|-81|-210.6|89|STAN-UK|Standard Chartered PLC (LSE)|8|-47|-122.2|100|BT-UK|BT Group PLC|4|-76|-197.6|100|PSN-UK|Persimmon PLC|2|-66|-171.6|50|VOD-UK|Vodafone Group PLC|0|-33|-85.8|80
1675164902|2023-01-31 11:35:02|1675164922|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|9
1675164902|2023-01-31 11:35:02|1675164928|SE30|SE30|2|5.1|ATCOA-SE|Atlas Copco AB - A|100|-21|-107.1|0|TEL2b-SE|Tele2 AB - B|100|-99|-504.9|0
1675164902|2023-01-31 11:35:02|1675164932|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|12|30|100|SOL-ES|Melia Hotels International SA|100|56|140|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-155|0|SAB-ES|Banco de Sabadell SA|0|90|225|0|TEF-ES|Telefonica SA|0|-30|-75|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-247.5|100
1675164902|2023-01-31 11:35:02|1675164937|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|15|CAT-US|Caterpillar Inc (All Sessions)|58|-37|-107.3|69|INTC-US|Intel Corp (All Sessions)|38|-28|-81.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|31|-53|-153.7|22|DIS-US|Walt Disney Co (All Sessions)|4|-62|-179.8|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100
1675164902|2023-01-31 11:35:02|1675164940|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|12|CAT-US|Caterpillar Inc (All Sessions)|60|-27|-108|69|FB-US|Meta Platforms Inc (All Sessions)|56|-76|-304|13|XOM-US|Exxon Mobil Corp (All Sessions)|32|-38|-152|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-392|33|BAC-US|Bank of America Corp (All Sessions)|4|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|4|-45|-180|50|F-US|Ford Motor Co (All Sessions)|4|-68|-272|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100
1675164902|2023-01-31 11:35:02|1675164945|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|15|AMZN-US|Amazon.com Inc (All Sessions)|62|-45|-153|35|FB-US|Meta Platforms Inc (All Sessions)|54|-89|-302.6|13|NFLX-US|Netflix Inc (All Sessions)|46|-62|-210.8|54|INTC-US|Intel Corp (All Sessions)|38|-24|-81.6|45|MU-US|Micron Technology Inc (All Sessions)|4|-100|-340|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0
1675164902|2023-01-31 11:35:02|1675164971|ZA40|ZA40|5|4|FFB-ZA|Fortress Income Fund Ltd|100|-5|-20|40|RCH-ZA|Cie Financiere Richemont (SA)|50|-40|-160|67|BTI-ZA|British American Tobacco PLC (SA)|25|34|136|100|GFI-ZA|Gold Fields Ltd|25|-100|-400|100|AGL-ZA|Anglo American PLC (SA)|0|-89|-356|100
1675165201|2023-01-31 11:40:01|1675165206|DE30|DE30|8|2.4|ANN-DE|Vonovia SE|100|-5|-12|100|EOA-DE|E.ON SE|100|-13|-31.2|50|IFX-DE|Infineon Technologies AG|100|-97|-232.8|50|ADS-DE|Adidas AG|0|-37|-88.8|0|DPW-DE|Deutsche Post AG|0|-49|-117.6|0|DTE-DE|Deutsche Telekom AG|0|-2|-4.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-100.8|100|RWEG-DE|RWE AG|0|-58|-139.2|100
1675165201|2023-01-31 11:40:01|1675165209|FR40|FR40|8|2|EAD-FR|Airbus Group NV (FR)|100|-30|-60|66|NOKIA-FR|Nokia Corporation|7|-70|-140|33|GLE-FR|Societe Generale SA|4|99|198|75|BNPP-FR|BNP Paribas SA|0|-1|-2|100|FTE-FR|Orange SA|0|17|34|0|ML-FR|Cie Generale des Etablissements Michelin|0|-1|-2|0|PP-FR|Kering|0|-42|-84|100|SU-FR|Schneider Electric SA|0|-25|-50|0
1675165201|2023-01-31 11:40:01|1675165213|FT100|FT100|10|3.4|BA-UK|BAE Systems PLC|100|2|6.8|100|RR-UK|Rolls-Royce Holdings PLC|80|-42|-142.8|60|BARC-UK|Barclays PLC|60|-46|-156.4|100|DGE-UK|Diageo PLC|60|65|221|50|STAN-UK|Standard Chartered PLC (LSE)|40|-33|-112.2|100|AAL-UK|Anglo American PLC|0|-98|-333.2|100|ABF-UK|Associated British Foods PLC|0|-14|-47.6|0|BP-UK|BP PLC|0|-54|-183.6|100|BT-UK|BT Group PLC|0|-59|-200.6|100|FRES-UK|Fresnillo PLC|0|-81|-275.4|100
1675165201|2023-01-31 11:40:01|1675165220|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|10
1675165201|2023-01-31 11:40:01|1675165227|SE30|SE30|2|4.8|ATCOA-SE|Atlas Copco AB - A|100|-23|-110.4|0|TEL2b-SE|Tele2 AB - B|100|-99|-475.2|0
1675165201|2023-01-31 11:40:01|1675165231|ES35|ES35|5|2.6|SOL-ES|Melia Hotels International SA|100|67|174.2|0|SAN-ES|Banco Santander SA (ES)|50|12|31.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-58|-150.8|0|TEF-ES|Telefonica SA|0|-26|-67.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-252.2|100
1675165201|2023-01-31 11:40:01|1675165236|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|15|CAT-US|Caterpillar Inc (All Sessions)|58|-37|-107.3|69|INTC-US|Intel Corp (All Sessions)|38|-28|-81.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|31|-53|-153.7|22|DIS-US|Walt Disney Co (All Sessions)|4|-62|-179.8|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100
1675165201|2023-01-31 11:40:01|1675165239|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|19|CAT-US|Caterpillar Inc (All Sessions)|80|-27|-108|71|XOM-US|Exxon Mobil Corp (All Sessions)|80|-38|-152|29|FB-US|Meta Platforms Inc (All Sessions)|65|-76|-304|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-392|40|BAC-US|Bank of America Corp (All Sessions)|5|-7|-28|0|DIS-US|Walt Disney Co (All Sessions)|5|-45|-180|50|F-US|Ford Motor Co (All Sessions)|5|-68|-272|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100
1675165201|2023-01-31 11:40:01|1675165244|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|19|AMZN-US|Amazon.com Inc (All Sessions)|75|-45|-153|31|FB-US|Meta Platforms Inc (All Sessions)|65|-89|-302.6|7|NFLX-US|Netflix Inc (All Sessions)|60|-62|-210.8|54|INTC-US|Intel Corp (All Sessions)|50|-24|-81.6|45|MSFT-US|Microsoft Corp (All Sessions)|5|-63|-214.2|0|MU-US|Micron Technology Inc (All Sessions)|5|-100|-340|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-241.4|0
1675165201|2023-01-31 11:40:01|1675165267|ZA40|ZA40|6|3.9|FFB-ZA|Fortress Income Fund Ltd|100|-5|-19.5|40|RCH-ZA|Cie Financiere Richemont (SA)|50|-41|-159.9|67|GFI-ZA|Gold Fields Ltd|25|-98|-382.2|100|AGL-ZA|Anglo American PLC (SA)|0|-91|-354.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|34|132.6|100|SBK-ZA|Standard Bank Group Ltd|0|-7|-27.3|0
1675165501|2023-01-31 11:45:01|1675165506|DE30|DE30|8|2.3|ANN-DE|Vonovia SE|100|3|6.9|100|IFX-DE|Infineon Technologies AG|100|-98|-225.4|50|ADS-DE|Adidas AG|0|-32|-73.6|0|DPW-DE|Deutsche Post AG|0|-48|-110.4|0|DTE-DE|Deutsche Telekom AG|0|2|4.6|0|EOA-DE|E.ON SE|0|-10|-23|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-78.2|100|RWEG-DE|RWE AG|0|-75|-172.5|100
1675165501|2023-01-31 11:45:01|1675165510|FR40|FR40|8|2.1|EAD-FR|Airbus Group NV (FR)|100|-23|-48.3|66|NOKIA-FR|Nokia Corporation|7|-68|-142.8|33|GLE-FR|Societe Generale SA|4|99|207.9|75|PP-FR|Kering|1|-34|-71.4|50|BNPP-FR|BNP Paribas SA|0|2|4.2|100|FTE-FR|Orange SA|0|21|44.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|4|8.4|0|SU-FR|Schneider Electric SA|0|-16|-33.6|0
1675165501|2023-01-31 11:45:01|1675165513|FT100|FT100|10|2.5|RIO-UK|Rio Tinto PLC|100|-60|-150|38|BP-UK|BP PLC|35|-75|-187.5|83|GLEN-UK|Glencore PLC (LSE)|14|-96|-240|58|LLOY-UK|Lloyds Banking Group PLC|14|-56|-140|75|RR-UK|Rolls-Royce Holdings PLC|12|-56|-140|36|STAN-UK|Standard Chartered PLC (LSE)|8|-41|-102.5|100|EZJ-UK|easyJet PLC|6|-72|-180|88|BT-UK|BT Group PLC|2|-78|-195|100|PSN-UK|Persimmon PLC|2|-66|-165|50|BDEV-UK|Barratt Developments PLC|0|-17|-42.5|60
1675165501|2023-01-31 11:45:01|1675165520|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|10
1675165501|2023-01-31 11:45:01|1675165527|SE30|SE30|2|4.5|ATCOA-SE|Atlas Copco AB - A|100|-22|-99|0|TEL2b-SE|Tele2 AB - B|100|-99|-445.5|0
1675165501|2023-01-31 11:45:01|1675165531|ES35|ES35|5|2.5|SOL-ES|Melia Hotels International SA|100|71|177.5|0|SAN-ES|Banco Santander SA (ES)|50|14|35|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-140|0|TEF-ES|Telefonica SA|0|-23|-57.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-245|100
1675165501|2023-01-31 11:45:01|1675165535|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|19|CAT-US|Caterpillar Inc (All Sessions)|80|-37|-107.3|71|XOM-US|Exxon Mobil Corp (All Sessions)|75|-53|-153.7|31|INTC-US|Intel Corp (All Sessions)|50|-28|-81.2|45|MSFT-US|Microsoft Corp (All Sessions)|5|-74|-214.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100
1675165501|2023-01-31 11:45:01|1675165538|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|19|CAT-US|Caterpillar Inc (All Sessions)|80|-27|-108|71|XOM-US|Exxon Mobil Corp (All Sessions)|75|-38|-152|31|FB-US|Meta Platforms Inc (All Sessions)|60|-76|-304|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-392|40|F-US|Ford Motor Co (All Sessions)|10|-68|-272|100|BAC-US|Bank of America Corp (All Sessions)|5|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|100
1675165501|2023-01-31 11:45:01|1675165543|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|19|AMZN-US|Amazon.com Inc (All Sessions)|65|-45|-153|36|FB-US|Meta Platforms Inc (All Sessions)|60|-89|-302.6|8|INTC-US|Intel Corp (All Sessions)|50|-24|-81.6|45|NFLX-US|Netflix Inc (All Sessions)|30|-62|-210.8|86|MSFT-US|Microsoft Corp (All Sessions)|5|-63|-214.2|0|MU-US|Micron Technology Inc (All Sessions)|5|-100|-340|0|AAL-US|American Airlines Group Inc|0|-82|-278.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-241.4|0
1675165501|2023-01-31 11:45:01|1675165565|ZA40|ZA40|10|3.7|MTN-ZA|MTN Group Ltd|100|7|25.9|75|AGL-ZA|Anglo American PLC (SA)|67|-100|-370|33|SOL-ZA|Sasol Ltd|67|-48|-177.6|33|DSY-ZA|Discovery Ltd|33|-1|-3.7|50|INP-ZA|Investec PLC (SA)|33|-2|-7.4|0|SBK-ZA|Standard Bank Group Ltd|33|-14|-51.8|50|FSR-ZA|FirstRand Ltd|0|-25|-92.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-155.4|0|NPN-ZA|Naspers Ltd|0|-20|-74|100|VOD-ZA|Vodacom Group Ltd|0|-28|-103.6|100
1675165801|2023-01-31 11:50:01|1675165806|DE30|DE30|8|2.4|ANN-DE|Vonovia SE|100|5|12|100|IFX-DE|Infineon Technologies AG|100|-97|-232.8|50|RWEG-DE|RWE AG|100|-68|-163.2|100|ADS-DE|Adidas AG|0|-35|-84|0|DPW-DE|Deutsche Post AG|0|-47|-112.8|0|DTE-DE|Deutsche Telekom AG|0|3|7.2|0|EOA-DE|E.ON SE|0|-9|-21.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-48|100
1675165801|2023-01-31 11:50:01|1675165810|FR40|FR40|9|2.1|EAD-FR|Airbus Group NV (FR)|100|-21|-44.1|66|NOKIA-FR|Nokia Corporation|7|-70|-147|33|GLE-FR|Societe Generale SA|4|98|205.8|75|PP-FR|Kering|1|-34|-71.4|50|BNPP-FR|BNP Paribas SA|0|3|6.3|100|FTE-FR|Orange SA|0|20|42|0|ML-FR|Cie Generale des Etablissements Michelin|0|11|23.1|0|RENA-FR|Renault SA|0|7|14.7|0|SU-FR|Schneider Electric SA|0|-17|-35.7|0
1675165801|2023-01-31 11:50:01|1675165813|FT100|FT100|10|2.5|RIO-UK|Rio Tinto PLC|100|-64|-160|38|BP-UK|BP PLC|37|-76|-190|83|GLEN-UK|Glencore PLC (LSE)|14|-100|-250|75|LLOY-UK|Lloyds Banking Group PLC|14|-58|-145|75|RR-UK|Rolls-Royce Holdings PLC|8|-58|-145|33|EZJ-UK|easyJet PLC|4|-69|-172.5|86|STAN-UK|Standard Chartered PLC (LSE)|4|-42|-105|100|BT-UK|BT Group PLC|2|-78|-195|100|BDEV-UK|Barratt Developments PLC|0|-18|-45|60|LGEN-UK|Legal & General Group PLC|0|-48|-120|60
1675165801|2023-01-31 11:50:01|1675165821|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|10
1675165801|2023-01-31 11:50:01|1675165824|NO25|NO25|1|2.3|NHY-NO|Norsk Hydro ASA|100|-97|-223.1|100
1675165801|2023-01-31 11:50:01|1675165827|SE30|SE30|2|4.9|ATCOA-SE|Atlas Copco AB - A|100|-19|-93.1|0|TEL2b-SE|Tele2 AB - B|100|-99|-485.1|0
1675165801|2023-01-31 11:50:01|1675165831|ES35|ES35|4|2.5|SOL-ES|Melia Hotels International SA|100|66|165|0|SAN-ES|Banco Santander SA (ES)|50|13|32.5|100|TEF-ES|Telefonica SA|0|-24|-60|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-245|100
1675165801|2023-01-31 11:50:01|1675165835|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|19|CAT-US|Caterpillar Inc (All Sessions)|80|-37|-107.3|71|XOM-US|Exxon Mobil Corp (All Sessions)|75|-53|-153.7|31|INTC-US|Intel Corp (All Sessions)|50|-28|-81.2|45|MSFT-US|Microsoft Corp (All Sessions)|5|-74|-214.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-63.8|100
1675165801|2023-01-31 11:50:01|1675165839|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|23|XOM-US|Exxon Mobil Corp (All Sessions)|86|-38|-152|42|FB-US|Meta Platforms Inc (All Sessions)|76|-76|-304|6|CAT-US|Caterpillar Inc (All Sessions)|71|-27|-108|75|PFE-US|Pfizer Inc (All Sessions)|33|-14|-56|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-98|-392|40|F-US|Ford Motor Co (All Sessions)|10|-68|-272|100|BAC-US|Bank of America Corp (All Sessions)|5|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|100
1675165801|2023-01-31 11:50:01|1675165843|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|23|FB-US|Meta Platforms Inc (All Sessions)|75|-89|-302.6|6|AMZN-US|Amazon.com Inc (All Sessions)|60|-45|-153|43|NFLX-US|Netflix Inc (All Sessions)|30|-62|-210.8|88|INTC-US|Intel Corp (All Sessions)|25|-24|-81.6|29|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-241.4|0
1675165801|2023-01-31 11:50:01|1675165866|ZA40|ZA40|9|4|FFB-ZA|Fortress Income Fund Ltd|100|8|32|38|AGL-ZA|Anglo American PLC (SA)|29|-93|-372|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-41|-164|67|GFI-ZA|Gold Fields Ltd|14|-98|-392|100|WHL-ZA|Woolworths Holdings Ltd|14|-55|-220|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-84|-336|0|BTI-ZA|British American Tobacco PLC (SA)|0|33|132|100|NED-ZA|Nedbank Group Ltd|0|-28|-112|0|SBK-ZA|Standard Bank Group Ltd|0|-9|-36|0
1675166101|2023-01-31 11:55:01|1675166106|DE30|DE30|8|2.4|ANN-DE|Vonovia SE|100|5|12|100|IFX-DE|Infineon Technologies AG|100|-96|-230.4|50|RWEG-DE|RWE AG|100|-78|-187.2|100|ADS-DE|Adidas AG|0|-34|-81.6|0|DPW-DE|Deutsche Post AG|0|-47|-112.8|0|DTE-DE|Deutsche Telekom AG|0|2|4.8|0|EOA-DE|E.ON SE|0|-11|-26.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-43.2|100
1675166101|2023-01-31 11:55:01|1675166110|FR40|FR40|9|2.3|EAD-FR|Airbus Group NV (FR)|100|-21|-48.3|66|NOKIA-FR|Nokia Corporation|7|-64|-147.2|33|GLE-FR|Societe Generale SA|3|98|225.4|67|BNPP-FR|BNP Paribas SA|0|7|16.1|100|FTE-FR|Orange SA|0|22|50.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|19|43.7|0|PP-FR|Kering|0|-25|-57.5|0|RENA-FR|Renault SA|0|21|48.3|0|SU-FR|Schneider Electric SA|0|-10|-23|0
1675166101|2023-01-31 11:55:01|1675166114|FT100|FT100|10|2.5|RIO-UK|Rio Tinto PLC|100|-67|-167.5|38|BP-UK|BP PLC|37|-77|-192.5|83|GLEN-UK|Glencore PLC (LSE)|16|-96|-240|77|LLOY-UK|Lloyds Banking Group PLC|14|-57|-142.5|75|RR-UK|Rolls-Royce Holdings PLC|6|-57|-142.5|38|BT-UK|BT Group PLC|4|-74|-185|86|EZJ-UK|easyJet PLC|4|-74|-185|86|STAN-UK|Standard Chartered PLC (LSE)|4|-41|-102.5|100|BDEV-UK|Barratt Developments PLC|0|-16|-40|60|LGEN-UK|Legal & General Group PLC|0|-44|-110|60
1675166101|2023-01-31 11:55:01|1675166121|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|10
1675166101|2023-01-31 11:55:01|1675166125|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|-100|-220|50
1675166101|2023-01-31 11:55:01|1675166128|SE30|SE30|2|4.9|ATCOA-SE|Atlas Copco AB - A|100|-17|-83.3|0|TEL2b-SE|Tele2 AB - B|100|-99|-485.1|0
1675166101|2023-01-31 11:55:01|1675166132|ES35|ES35|5|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-63|-157.5|50|SOL-ES|Melia Hotels International SA|67|60|150|0|SAN-ES|Banco Santander SA (ES)|33|20|50|100|TEF-ES|Telefonica SA|0|-23|-57.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-242.5|100
1675166101|2023-01-31 11:55:01|1675166137|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|26|XOM-US|Exxon Mobil Corp (All Sessions)|82|-53|-153.7|42|CAT-US|Caterpillar Inc (All Sessions)|68|-37|-107.3|75|PFE-US|Pfizer Inc (All Sessions)|36|-19|-55.1|56|INTC-US|Intel Corp (All Sessions)|23|-28|-81.2|33|MSFT-US|Microsoft Corp (All Sessions)|5|-74|-214.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0
1675166101|2023-01-31 11:55:01|1675166141|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|26|XOM-US|Exxon Mobil Corp (All Sessions)|82|-38|-152|42|FB-US|Meta Platforms Inc (All Sessions)|77|-76|-304|6|CAT-US|Caterpillar Inc (All Sessions)|68|-27|-108|75|PFE-US|Pfizer Inc (All Sessions)|36|-14|-56|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-98|-392|50|F-US|Ford Motor Co (All Sessions)|9|-68|-272|100|BAC-US|Bank of America Corp (All Sessions)|5|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|100
1675166101|2023-01-31 11:55:01|1675166145|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|26|FB-US|Meta Platforms Inc (All Sessions)|77|-89|-302.6|6|AMZN-US|Amazon.com Inc (All Sessions)|64|-45|-153|47|INTC-US|Intel Corp (All Sessions)|23|-24|-81.6|33|NFLX-US|Netflix Inc (All Sessions)|23|-62|-210.8|83|MSFT-US|Microsoft Corp (All Sessions)|5|-63|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-71|-241.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0
1675166101|2023-01-31 11:55:01|1675166168|ZA40|ZA40|10|3.9|FFB-ZA|Fortress Income Fund Ltd|100|8|31.2|38|AGL-ZA|Anglo American PLC (SA)|57|-96|-374.4|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-39|-152.1|67|GFI-ZA|Gold Fields Ltd|14|-98|-382.2|100|WHL-ZA|Woolworths Holdings Ltd|14|-55|-214.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-323.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|33|128.7|100|MTN-ZA|MTN Group Ltd|0|16|62.4|0|NED-ZA|Nedbank Group Ltd|0|-25|-97.5|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-15.6|0
1675166401|2023-01-31 12:00:01|1675166406|DE30|DE30|8|2.4|ANN-DE|Vonovia SE|100|11|26.4|100|IFX-DE|Infineon Technologies AG|100|-96|-230.4|50|ADS-DE|Adidas AG|0|-35|-84|0|DPW-DE|Deutsche Post AG|0|-49|-117.6|0|DTE-DE|Deutsche Telekom AG|0|2|4.8|0|EOA-DE|E.ON SE|0|-11|-26.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-33.6|100|RWEG-DE|RWE AG|0|-69|-165.6|100
1675166401|2023-01-31 12:00:01|1675166409|FR40|FR40|8|2.5|EAD-FR|Airbus Group NV (FR)|100|-19|-47.5|66|NOKIA-FR|Nokia Corporation|7|-58|-145|33|GLE-FR|Societe Generale SA|6|96|240|60|PP-FR|Kering|1|-25|-62.5|0|FTE-FR|Orange SA|0|24|60|0|ML-FR|Cie Generale des Etablissements Michelin|0|22|55|0|RENA-FR|Renault SA|0|34|85|0|SU-FR|Schneider Electric SA|0|-8|-20|0
1675166401|2023-01-31 12:00:01|1675166413|FT100|FT100|10|2.6|RIO-UK|Rio Tinto PLC|100|-63|-163.8|38|BP-UK|BP PLC|39|-73|-189.8|84|GLEN-UK|Glencore PLC (LSE)|16|-97|-252.2|69|LLOY-UK|Lloyds Banking Group PLC|14|-52|-135.2|67|RR-UK|Rolls-Royce Holdings PLC|4|-55|-143|29|BT-UK|BT Group PLC|2|-68|-176.8|83|VOD-UK|Vodafone Group PLC|2|-15|-39|83|BDEV-UK|Barratt Developments PLC|0|-14|-36.4|60|EZJ-UK|easyJet PLC|0|-77|-200.2|80|SBRY-UK|Sainsbury (J) PLC|0|-49|-127.4|0
1675166401|2023-01-31 12:00:01|1675166421|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|10
1675166401|2023-01-31 12:00:01|1675166423|NO25|NO25|1|2.1|NHY-NO|Norsk Hydro ASA|100|-97|-203.7|50
1675166401|2023-01-31 12:00:01|1675166427|SE30|SE30|2|4.7|ATCOA-SE|Atlas Copco AB - A|100|-17|-79.9|0|TEL2b-SE|Tele2 AB - B|100|-99|-465.3|0
1675166401|2023-01-31 12:00:01|1675166430|ES35|ES35|5|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-156|50|SOL-ES|Melia Hotels International SA|67|62|148.8|0|SAN-ES|Banco Santander SA (ES)|33|19|45.6|100|TEF-ES|Telefonica SA|0|-21|-50.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-100|-240|100
1675166401|2023-01-31 12:00:01|1675166434|WALL|WALL|10|2.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|-53|-153.7|45|AAPL-US|Apple Inc (All Sessions)|95|-67|-194.3|32|CAT-US|Caterpillar Inc (All Sessions)|95|-37|-107.3|68|PFE-US|Pfizer Inc (All Sessions)|47|-19|-55.1|60|INTC-US|Intel Corp (All Sessions)|32|-28|-81.2|29|MSFT-US|Microsoft Corp (All Sessions)|5|-74|-214.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0
1675166401|2023-01-31 12:00:01|1675166439|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|32|XOM-US|Exxon Mobil Corp (All Sessions)|90|-38|-152|45|CAT-US|Caterpillar Inc (All Sessions)|86|-27|-108|68|FB-US|Meta Platforms Inc (All Sessions)|71|-76|-304|13|PFE-US|Pfizer Inc (All Sessions)|48|-14|-56|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-98|-392|50|F-US|Ford Motor Co (All Sessions)|10|-68|-272|100|BAC-US|Bank of America Corp (All Sessions)|5|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|100
1675166401|2023-01-31 12:00:01|1675166444|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|32|AMZN-US|Amazon.com Inc (All Sessions)|76|-45|-153|53|FB-US|Meta Platforms Inc (All Sessions)|67|-89|-302.6|13|INTC-US|Intel Corp (All Sessions)|24|-24|-81.6|17|NFLX-US|Netflix Inc (All Sessions)|14|-62|-210.8|75|MSFT-US|Microsoft Corp (All Sessions)|5|-63|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-71|-241.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0
1675166401|2023-01-31 12:00:01|1675166467|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|-92|-349.6|100|FFB-ZA|Fortress Income Fund Ltd|50|8|30.4|33|GFI-ZA|Gold Fields Ltd|50|-99|-376.2|67|MTN-ZA|MTN Group Ltd|50|25|95|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-38|-144.4|67|VOD-ZA|Vodacom Group Ltd|50|-23|-87.4|33|WHL-ZA|Woolworths Holdings Ltd|25|-56|-212.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-82|-311.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|34|129.2|100|NED-ZA|Nedbank Group Ltd|0|-25|-95|0
1675166701|2023-01-31 12:05:01|1675166711|DE30|DE30|7|1.5|ANN-DE|Vonovia SE|100|18|27|100|ADS-DE|Adidas AG|0|-46|-69|0|DHER-DE|Delivery Hero SE|0|28|42|100|DTE-DE|Deutsche Telekom AG|0|13|19.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-28.5|100|RWEG-DE|RWE AG|0|-98|-147|100|ZAL-DE|Zalando SE|0|0|0|100
1675166701|2023-01-31 12:05:01|1675166714|FR40|FR40|8|2|EAD-FR|Airbus Group NV (FR)|100|-18|-36|66|NOKIA-FR|Nokia Corporation|7|-73|-146|33|GLE-FR|Societe Generale SA|4|98|196|75|PP-FR|Kering|1|-25|-50|0|FTE-FR|Orange SA|0|36|72|0|ML-FR|Cie Generale des Etablissements Michelin|0|29|58|0|RENA-FR|Renault SA|0|39|78|0|SU-FR|Schneider Electric SA|0|-8|-16|0
1675166701|2023-01-31 12:05:01|1675166717|FT100|FT100|10|2.2|RIO-UK|Rio Tinto PLC|100|-73|-160.6|38|BP-UK|BP PLC|41|-90|-198|85|LLOY-UK|Lloyds Banking Group PLC|16|-59|-129.8|69|GLEN-UK|Glencore PLC (LSE)|10|-97|-213.4|80|RR-UK|Rolls-Royce Holdings PLC|6|-65|-143|25|BT-UK|BT Group PLC|4|-78|-171.6|86|BDEV-UK|Barratt Developments PLC|0|-15|-33|60|EZJ-UK|easyJet PLC|0|-90|-198|80|SBRY-UK|Sainsbury (J) PLC|0|-55|-121|0|VOD-UK|Vodafone Group PLC|0|-12|-26.4|80
1675166701|2023-01-31 12:05:01|1675166724|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|100
1675166701|2023-01-31 12:05:01|1675166727|NO25|NO25|1|2.1|NHY-NO|Norsk Hydro ASA|100|-96|-201.6|50
1675166701|2023-01-31 12:05:01|1675166730|SE30|SE30|2|4.5|ATCOA-SE|Atlas Copco AB - A|100|-16|-72|0|TEL2b-SE|Tele2 AB - B|100|-98|-441|0
1675166701|2023-01-31 12:05:01|1675166734|ES35|ES35|5|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-63|-151.2|50|SOL-ES|Melia Hotels International SA|67|59|141.6|0|SAN-ES|Banco Santander SA (ES)|33|22|52.8|100|TEF-ES|Telefonica SA|0|-17|-40.8|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-100|-240|100
1675166701|2023-01-31 12:05:01|1675166738|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-67|-194.3|32|XOM-US|Exxon Mobil Corp (All Sessions)|90|-53|-153.7|40|CAT-US|Caterpillar Inc (All Sessions)|86|-37|-107.3|68|PFE-US|Pfizer Inc (All Sessions)|52|-19|-55.1|67|INTC-US|Intel Corp (All Sessions)|24|-28|-81.2|17|MCD-US|McDonald's Corp (All Sessions)|24|-22|-63.8|83|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0
1675166701|2023-01-31 12:05:01|1675166741|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|32|XOM-US|Exxon Mobil Corp (All Sessions)|90|-38|-152|40|CAT-US|Caterpillar Inc (All Sessions)|86|-27|-108|68|FB-US|Meta Platforms Inc (All Sessions)|86|-76|-304|26|PFE-US|Pfizer Inc (All Sessions)|52|-14|-56|67|MCD-US|McDonald's Corp (All Sessions)|24|-16|-64|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-98|-392|50|F-US|Ford Motor Co (All Sessions)|10|-68|-272|100|BAC-US|Bank of America Corp (All Sessions)|5|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100
1675166701|2023-01-31 12:05:01|1675166745|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|32|FB-US|Meta Platforms Inc (All Sessions)|86|-89|-302.6|26|AMZN-US|Amazon.com Inc (All Sessions)|67|-45|-153|60|INTC-US|Intel Corp (All Sessions)|24|-24|-81.6|17|NFLX-US|Netflix Inc (All Sessions)|14|-62|-210.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-66|-224.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-71|-241.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0
1675166701|2023-01-31 12:05:01|1675166767|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|-90|-360|100|FFB-ZA|Fortress Income Fund Ltd|67|3|12|33|GFI-ZA|Gold Fields Ltd|67|-98|-392|67|MTN-ZA|MTN Group Ltd|67|23|92|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-34|-136|67|VOD-ZA|Vodacom Group Ltd|67|-24|-96|33|WHL-ZA|Woolworths Holdings Ltd|33|-53|-212|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-320|0|NED-ZA|Nedbank Group Ltd|0|-28|-112|0|SBK-ZA|Standard Bank Group Ltd|0|-6|-24|0
1675167002|2023-01-31 12:10:02|1675167007|DE30|DE30|9|2.2|ANN-DE|Vonovia SE|100|10|22|100|ADS-DE|Adidas AG|0|-33|-72.6|0|ALV-DE|Allianz SE|0|-43|-94.6|100|DHER-DE|Delivery Hero SE|0|19|41.8|100|DTE-DE|Deutsche Telekom AG|0|8|17.6|0|IFX-DE|Infineon Technologies AG|0|-98|-215.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-37.4|100|RWEG-DE|RWE AG|0|-64|-140.8|100|ZAL-DE|Zalando SE|0|-4|-8.8|100
1675167002|2023-01-31 12:10:02|1675167016|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|-21|-44.1|77|GLE-FR|Societe Generale SA|7|97|203.7|67|PP-FR|Kering|3|-25|-52.5|0|FTE-FR|Orange SA|0|32|67.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|30|63|0|RENA-FR|Renault SA|0|43|90.3|0|SU-FR|Schneider Electric SA|0|-7|-14.7|0
1675167002|2023-01-31 12:10:02|1675167019|FT100|FT100|10|3.4|RIO-UK|Rio Tinto PLC|100|-48|-163.2|38|BP-UK|BP PLC|42|-56|-190.4|85|LLOY-UK|Lloyds Banking Group PLC|13|-42|-142.8|64|GLEN-UK|Glencore PLC (LSE)|12|-66|-224.4|80|BT-UK|BT Group PLC|6|-54|-183.6|86|RR-UK|Rolls-Royce Holdings PLC|4|-41|-139.4|0|VOD-UK|Vodafone Group PLC|4|-11|-37.4|83|EZJ-UK|easyJet PLC|2|-58|-197.2|80|SBRY-UK|Sainsbury (J) PLC|2|-35|-119|0|AAL-UK|Anglo American PLC|0|-100|-340|100
1675167002|2023-01-31 12:10:02|1675167026|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|100
1675167002|2023-01-31 12:10:02|1675167030|NO25|NO25|1|2.1|NHY-NO|Norsk Hydro ASA|100|-96|-201.6|50
1675167002|2023-01-31 12:10:02|1675167036|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-63|-151.2|50|SOL-ES|Melia Hotels International SA|67|59|141.6|0|SAN-ES|Banco Santander SA (ES)|33|22|52.8|100|REP-ES|Repsol SA|0|-48|-115.2|100|TEF-ES|Telefonica SA|0|-18|-43.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-100|-240|100
1675167002|2023-01-31 12:10:02|1675167040|WALL|WALL|10|2.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|-53|-153.7|40|CAT-US|Caterpillar Inc (All Sessions)|89|-37|-107.3|72|AAPL-US|Apple Inc (All Sessions)|84|-67|-194.3|41|MCD-US|McDonald's Corp (All Sessions)|84|-22|-63.8|35|PFE-US|Pfizer Inc (All Sessions)|63|-19|-55.1|62|INTC-US|Intel Corp (All Sessions)|26|-28|-81.2|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0
1675167002|2023-01-31 12:10:02|1675167045|US500|US500|10|4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-38|-152|40|FB-US|Meta Platforms Inc (All Sessions)|95|-76|-304|26|CAT-US|Caterpillar Inc (All Sessions)|89|-27|-108|72|AAPL-US|Apple Inc (All Sessions)|84|-48|-192|41|MCD-US|McDonald's Corp (All Sessions)|84|-16|-64|35|PFE-US|Pfizer Inc (All Sessions)|63|-14|-56|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-392|33|F-US|Ford Motor Co (All Sessions)|11|-68|-272|100|BAC-US|Bank of America Corp (All Sessions)|5|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100
1675167002|2023-01-31 12:10:02|1675167050|USTECH|USTECH|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-89|-302.6|26|AAPL-US|Apple Inc (All Sessions)|89|-57|-193.8|41|AMZN-US|Amazon.com Inc (All Sessions)|67|-45|-153|69|INTC-US|Intel Corp (All Sessions)|28|-24|-81.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-66|-224.4|50|NFLX-US|Netflix Inc (All Sessions)|17|-62|-210.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-71|-241.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0
1675167002|2023-01-31 12:10:02|1675167071|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|24|96|0|AGL-ZA|Anglo American PLC (SA)|29|-90|-360|100|FFB-ZA|Fortress Income Fund Ltd|14|21|84|33|GFI-ZA|Gold Fields Ltd|14|-100|-400|67|VOD-ZA|Vodacom Group Ltd|14|-21|-84|33|RCH-ZA|Cie Financiere Richemont (SA)|7|-35|-140|100|WHL-ZA|Woolworths Holdings Ltd|7|-55|-220|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-320|0|BVT-ZA|Bidvest Group Ltd|0|-22|-88|0|NED-ZA|Nedbank Group Ltd|0|-28|-112|0
1675167302|2023-01-31 12:15:02|1675167309|DE30|DE30|8|2.3|ADS-DE|Adidas AG|100|-33|-75.9|0|ALV-DE|Allianz SE|100|-42|-96.6|100|ANN-DE|Vonovia SE|100|13|29.9|100|DHER-DE|Delivery Hero SE|100|17|39.1|100|DTE-DE|Deutsche Telekom AG|100|7|16.1|0|IFX-DE|Infineon Technologies AG|100|-97|-223.1|100|RWEG-DE|RWE AG|100|-65|-149.5|100|ZAL-DE|Zalando SE|100|-5|-11.5|100
1675167302|2023-01-31 12:15:02|1675167313|FR40|FR40|6|2.1|PP-FR|Kering|100|-30|-63|25|GLE-FR|Societe Generale SA|67|100|210|67|FTE-FR|Orange SA|0|35|73.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|26|54.6|0|RENA-FR|Renault SA|0|48|100.8|0|SU-FR|Schneider Electric SA|0|-9|-18.9|0
1675167302|2023-01-31 12:15:02|1675167317|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-56|-184.8|84|RIO-UK|Rio Tinto PLC|100|-49|-161.7|52|LLOY-UK|Lloyds Banking Group PLC|33|-45|-148.5|64|GLEN-UK|Glencore PLC (LSE)|24|-67|-221.1|78|BT-UK|BT Group PLC|10|-55|-181.5|83|EZJ-UK|easyJet PLC|5|-62|-204.6|80|RR-UK|Rolls-Royce Holdings PLC|5|-41|-135.3|0|SBRY-UK|Sainsbury (J) PLC|5|-32|-105.6|0|AAL-UK|Anglo American PLC|0|-100|-330|100|AZN-UK|AstraZeneca PLC|0|-34|-112.2|50
1675167302|2023-01-31 12:15:02|1675167328|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|100
1675167302|2023-01-31 12:15:02|1675167331|NO25|NO25|2|2.1|NHY-NO|Norsk Hydro ASA|100|-97|-203.7|50|REC-NO|REC Silicon ASA|0|-9|-18.9|100
1675167302|2023-01-31 12:15:02|1675167335|SE30|SE30|3|4.1|TEL2b-SE|Tele2 AB - B|100|-100|-410|50|ATCOA-SE|Atlas Copco AB - A|0|-19|-77.9|0|SAND-SE|Sandvik AB|0|-30|-123|100
1675167302|2023-01-31 12:15:02|1675167339|ES35|ES35|5|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-48|-163.2|50|SAB-ES|Banco de Sabadell SA|100|99|336.6|50|SOL-ES|Melia Hotels International SA|67|36|122.4|0|REP-ES|Repsol SA|0|-32|-108.8|100|TEF-ES|Telefonica SA|0|-14|-47.6|0
1675167302|2023-01-31 12:15:02|1675167348|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|95|-53|-153.7|45|AAPL-US|Apple Inc (All Sessions)|85|-67|-194.3|33|CAT-US|Caterpillar Inc (All Sessions)|85|-37|-107.3|72|PFE-US|Pfizer Inc (All Sessions)|60|-19|-55.1|62|INTC-US|Intel Corp (All Sessions)|25|-28|-81.2|0|MSFT-US|Microsoft Corp (All Sessions)|10|-74|-214.6|67|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|0
1675167302|2023-01-31 12:15:02|1675167353|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|33|XOM-US|Exxon Mobil Corp (All Sessions)|95|-38|-152|45|FB-US|Meta Platforms Inc (All Sessions)|90|-76|-304|26|AAPL-US|Apple Inc (All Sessions)|85|-48|-192|33|CAT-US|Caterpillar Inc (All Sessions)|85|-27|-108|72|PFE-US|Pfizer Inc (All Sessions)|60|-14|-56|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-98|-392|33|F-US|Ford Motor Co (All Sessions)|10|-68|-272|100|BAC-US|Bank of America Corp (All Sessions)|5|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100
1675167302|2023-01-31 12:15:02|1675167358|USTECH|USTECH|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-89|-302.6|26|AAPL-US|Apple Inc (All Sessions)|94|-57|-193.8|33|AMZN-US|Amazon.com Inc (All Sessions)|61|-45|-153|67|INTC-US|Intel Corp (All Sessions)|28|-24|-81.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-66|-224.4|50|NFLX-US|Netflix Inc (All Sessions)|17|-62|-210.8|75|MSFT-US|Microsoft Corp (All Sessions)|11|-63|-214.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-71|-241.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0
1675167302|2023-01-31 12:15:02|1675167388|ZA40|ZA40|10|4.4|AGL-ZA|Anglo American PLC (SA)|100|-82|-360.8|33|INP-ZA|Investec PLC (SA)|50|-4|-17.6|0|DSY-ZA|Discovery Ltd|0|-5|-22|0|FSR-ZA|FirstRand Ltd|0|-22|-96.8|0|GFI-ZA|Gold Fields Ltd|0|-99|-435.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-198|0|MTN-ZA|MTN Group Ltd|0|13|57.2|0|SOL-ZA|Sasol Ltd|0|-39|-171.6|0|VOD-ZA|Vodacom Group Ltd|0|-29|-127.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-52|-228.8|100
1675167601|2023-01-31 12:20:01|1675167606|DE30|DE30|7|2.2|ALV-DE|Allianz SE|100|-43|-94.6|100|ANN-DE|Vonovia SE|100|12|26.4|100|DHER-DE|Delivery Hero SE|100|23|50.6|100|DTE-DE|Deutsche Telekom AG|100|9|19.8|0|IFX-DE|Infineon Technologies AG|100|-97|-213.4|100|RWEG-DE|RWE AG|100|-70|-154|100|ZAL-DE|Zalando SE|100|4|8.8|100
1675167601|2023-01-31 12:20:01|1675167610|FR40|FR40|7|2|PP-FR|Kering|100|-30|-60|20|GLE-FR|Societe Generale SA|25|100|200|50|EAD-FR|Airbus Group NV (FR)|0|-30|-60|0|FTE-FR|Orange SA|0|36|72|0|ML-FR|Cie Generale des Etablissements Michelin|0|23|46|0|RENA-FR|Renault SA|0|37|74|0|SU-FR|Schneider Electric SA|0|-5|-10|0
1675167601|2023-01-31 12:20:01|1675167613|FT100|FT100|10|3.4|BP-UK|BP PLC|100|-56|-190.4|85|LLOY-UK|Lloyds Banking Group PLC|35|-42|-142.8|64|GLEN-UK|Glencore PLC (LSE)|26|-66|-224.4|78|BT-UK|BT Group PLC|13|-51|-173.4|83|SBRY-UK|Sainsbury (J) PLC|9|-30|-102|0|AAL-UK|Anglo American PLC|4|-98|-333.2|100|AZN-UK|AstraZeneca PLC|4|-30|-102|50|EZJ-UK|easyJet PLC|4|-57|-193.8|75|RR-UK|Rolls-Royce Holdings PLC|4|-42|-142.8|0|BARC-UK|Barclays PLC|0|-34|-115.6|67
1675167601|2023-01-31 12:20:01|1675167621|CHBC|CHBC|2|1.8|ABBN-CH|ABB Ltd (CH)|100|-34|-61.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-172.8|100
1675167601|2023-01-31 12:20:01|1675167625|NO25|NO25|2|1.8|NHY-NO|Norsk Hydro ASA|100|-97|-174.6|50|REC-NO|REC Silicon ASA|0|-7|-12.6|100
1675167601|2023-01-31 12:20:01|1675167628|SE30|SE30|2|4.4|TEL2b-SE|Tele2 AB - B|100|-100|-440|50|SAND-SE|Sandvik AB|0|-27|-118.8|100
1675167601|2023-01-31 12:20:01|1675167632|ES35|ES35|4|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-44|-158.4|50|SAB-ES|Banco de Sabadell SA|100|98|352.8|50|SOL-ES|Melia Hotels International SA|67|34|122.4|0|REP-ES|Repsol SA|0|-32|-115.2|100
1675167601|2023-01-31 12:20:01|1675167635|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|38|XOM-US|Exxon Mobil Corp (All Sessions)|83|-53|-153.7|45|AAPL-US|Apple Inc (All Sessions)|74|-67|-194.3|33|CAT-US|Caterpillar Inc (All Sessions)|74|-37|-107.3|72|PFE-US|Pfizer Inc (All Sessions)|52|-19|-55.1|62|INTC-US|Intel Corp (All Sessions)|17|-28|-81.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|-74|-214.6|67|CVX-US|Chevron Corp (All Sessions)|4|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|0
1675167601|2023-01-31 12:20:01|1675167639|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|38|FB-US|Meta Platforms Inc (All Sessions)|82|-76|-304|25|XOM-US|Exxon Mobil Corp (All Sessions)|82|-38|-152|45|AAPL-US|Apple Inc (All Sessions)|73|-48|-192|33|CAT-US|Caterpillar Inc (All Sessions)|73|-27|-108|72|PFE-US|Pfizer Inc (All Sessions)|50|-14|-56|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-98|-392|33|F-US|Ford Motor Co (All Sessions)|5|-68|-272|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100
1675167601|2023-01-31 12:20:01|1675167643|USTECH|USTECH|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-89|-302.6|26|AAPL-US|Apple Inc (All Sessions)|94|-57|-193.8|33|AMZN-US|Amazon.com Inc (All Sessions)|61|-45|-153|67|INTC-US|Intel Corp (All Sessions)|28|-24|-81.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-66|-224.4|50|NFLX-US|Netflix Inc (All Sessions)|17|-62|-210.8|75|MSFT-US|Microsoft Corp (All Sessions)|11|-63|-214.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-71|-241.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0
1675167601|2023-01-31 12:20:01|1675167665|ZA40|ZA40|10|4.5|MTN-ZA|MTN Group Ltd|100|14|63|0|AGL-ZA|Anglo American PLC (SA)|36|-80|-360|100|FFB-ZA|Fortress Income Fund Ltd|14|-5|-22.5|33|GFI-ZA|Gold Fields Ltd|14|-99|-445.5|67|VOD-ZA|Vodacom Group Ltd|14|-27|-121.5|33|RCH-ZA|Cie Financiere Richemont (SA)|7|-31|-139.5|100|WHL-ZA|Woolworths Holdings Ltd|7|-51|-229.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-74|-333|0|BVT-ZA|Bidvest Group Ltd|0|-26|-117|0|NED-ZA|Nedbank Group Ltd|0|-30|-135|0
1675167902|2023-01-31 12:25:02|1675167906|DE30|DE30|6|2.2|ALV-DE|Allianz SE|100|-45|-99|100|ANN-DE|Vonovia SE|100|10|22|100|DHER-DE|Delivery Hero SE|100|10|22|100|IFX-DE|Infineon Technologies AG|100|-97|-213.4|100|RWEG-DE|RWE AG|100|-70|-154|100|ZAL-DE|Zalando SE|100|10|22|100
1675167902|2023-01-31 12:25:02|1675167909|FR40|FR40|7|2.1|PP-FR|Kering|100|-33|-69.3|33|GLE-FR|Societe Generale SA|20|97|203.7|50|RENA-FR|Renault SA|20|38|79.8|50|EAD-FR|Airbus Group NV (FR)|0|-31|-65.1|0|FTE-FR|Orange SA|0|36|75.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|15|31.5|0|SU-FR|Schneider Electric SA|0|-2|-4.2|0
1675167902|2023-01-31 12:25:02|1675167913|FT100|FT100|10|3.4|BP-UK|BP PLC|100|-55|-187|90|LLOY-UK|Lloyds Banking Group PLC|47|-42|-142.8|64|GLEN-UK|Glencore PLC (LSE)|41|-68|-231.2|80|BT-UK|BT Group PLC|18|-49|-166.6|83|AZN-UK|AstraZeneca PLC|6|-31|-105.4|50|RR-UK|Rolls-Royce Holdings PLC|6|-44|-149.6|0|AAL-UK|Anglo American PLC|0|-100|-340|100|BARC-UK|Barclays PLC|0|-34|-115.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-44|-149.6|33|PSN-UK|Persimmon PLC|0|-56|-190.4|0
1675167902|2023-01-31 12:25:02|1675167920|CHBC|CHBC|2|1.3|ABBN-CH|ABB Ltd (CH)|100|-43|-55.9|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|100
1675167902|2023-01-31 12:25:02|1675167922|NO25|NO25|2|2|NHY-NO|Norsk Hydro ASA|100|-96|-192|50|REC-NO|REC Silicon ASA|0|2|4|100
1675167902|2023-01-31 12:25:02|1675167926|SE30|SE30|2|4|TEL2b-SE|Tele2 AB - B|100|-99|-396|50|SAND-SE|Sandvik AB|0|-26|-104|100
1675167902|2023-01-31 12:25:02|1675167929|ES35|ES35|5|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-44|-158.4|50|SAB-ES|Banco de Sabadell SA|100|100|360|50|SOL-ES|Melia Hotels International SA|67|37|133.2|0|REP-ES|Repsol SA|0|-32|-115.2|100|SAN-ES|Banco Santander SA (ES)|0|17|61.2|100
1675167902|2023-01-31 12:25:02|1675167934|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|69|-53|-153.7|48|AAPL-US|Apple Inc (All Sessions)|62|-67|-194.3|37|CAT-US|Caterpillar Inc (All Sessions)|59|-37|-107.3|72|PFE-US|Pfizer Inc (All Sessions)|45|-19|-55.1|64|MSFT-US|Microsoft Corp (All Sessions)|7|-74|-214.6|67|CVX-US|Chevron Corp (All Sessions)|3|-98|-284.2|100|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|0
1675167902|2023-01-31 12:25:02|1675167937|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|50|XOM-US|Exxon Mobil Corp (All Sessions)|68|-38|-152|48|AAPL-US|Apple Inc (All Sessions)|61|-48|-192|37|FB-US|Meta Platforms Inc (All Sessions)|61|-76|-304|21|CAT-US|Caterpillar Inc (All Sessions)|57|-27|-108|72|PFE-US|Pfizer Inc (All Sessions)|43|-14|-56|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-98|-392|25|F-US|Ford Motor Co (All Sessions)|4|-68|-272|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-71|-284|100
1675167902|2023-01-31 12:25:02|1675167941|USTECH|USTECH|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-303.8|25|AAPL-US|Apple Inc (All Sessions)|89|-62|-192.2|33|AMZN-US|Amazon.com Inc (All Sessions)|44|-49|-151.9|70|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-73|-226.3|50|MSFT-US|Microsoft Corp (All Sessions)|6|-69|-213.9|67|NFLX-US|Netflix Inc (All Sessions)|6|-68|-210.8|67|INTC-US|Intel Corp (All Sessions)|0|-26|-80.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675167902|2023-01-31 12:25:02|1675167964|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|20|86|0|AGL-ZA|Anglo American PLC (SA)|43|-83|-356.9|100|FFB-ZA|Fortress Income Fund Ltd|14|-10|-43|33|GFI-ZA|Gold Fields Ltd|14|-98|-421.4|67|VOD-ZA|Vodacom Group Ltd|14|-26|-111.8|33|RCH-ZA|Cie Financiere Richemont (SA)|7|-33|-141.9|100|WHL-ZA|Woolworths Holdings Ltd|7|-60|-258|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-76|-326.8|0|BVT-ZA|Bidvest Group Ltd|0|-27|-116.1|0|NED-ZA|Nedbank Group Ltd|0|-32|-137.6|0
1675168202|2023-01-31 12:30:02|1675168207|DE30|DE30|6|2.2|ALV-DE|Allianz SE|100|-47|-103.4|100|ANN-DE|Vonovia SE|100|19|41.8|100|DHER-DE|Delivery Hero SE|100|16|35.2|100|IFX-DE|Infineon Technologies AG|100|-98|-215.6|100|RWEG-DE|RWE AG|100|-67|-147.4|100|ZAL-DE|Zalando SE|100|13|28.6|100
1675168202|2023-01-31 12:30:02|1675168210|FR40|FR40|6|2.1|PP-FR|Kering|100|-24|-50.4|33|FTE-FR|Orange SA|20|34|71.4|0|GLE-FR|Societe Generale SA|20|99|207.9|50|RENA-FR|Renault SA|20|37|77.7|50|EAD-FR|Airbus Group NV (FR)|0|-29|-60.9|0|SU-FR|Schneider Electric SA|0|-1|-2.1|0
1675168202|2023-01-31 12:30:02|1675168214|FT100|FT100|10|3.2|BP-UK|BP PLC|100|-59|-188.8|89|GLEN-UK|Glencore PLC (LSE)|53|-68|-217.6|82|LLOY-UK|Lloyds Banking Group PLC|47|-44|-140.8|70|AAL-UK|Anglo American PLC|33|-99|-316.8|100|BT-UK|BT Group PLC|13|-43|-137.6|80|AZN-UK|AstraZeneca PLC|7|-30|-96|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-44|-140.8|50|BARC-UK|Barclays PLC|0|-36|-115.2|67|EZJ-UK|easyJet PLC|0|-62|-198.4|67|RR-UK|Rolls-Royce Holdings PLC|0|-47|-150.4|0
1675168202|2023-01-31 12:30:02|1675168221|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|-93|-55.8|0
1675168202|2023-01-31 12:30:02|1675168224|NO25|NO25|2|1.7|NHY-NO|Norsk Hydro ASA|100|-95|-161.5|50|REC-NO|REC Silicon ASA|0|-2|-3.4|100
1675168202|2023-01-31 12:30:02|1675168227|SE30|SE30|2|4|TEL2b-SE|Tele2 AB - B|100|-99|-396|50|SAND-SE|Sandvik AB|0|-27|-108|100
1675168202|2023-01-31 12:30:02|1675168231|ES35|ES35|5|3.7|SAB-ES|Banco de Sabadell SA|100|98|362.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-41|-151.7|50|SOL-ES|Melia Hotels International SA|50|38|140.6|0|REP-ES|Repsol SA|0|-31|-114.7|100|SAN-ES|Banco Santander SA (ES)|0|17|62.9|100
1675168202|2023-01-31 12:30:02|1675168235|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|52|AAPL-US|Apple Inc (All Sessions)|57|-67|-194.3|39|CAT-US|Caterpillar Inc (All Sessions)|57|-37|-107.3|72|XOM-US|Exxon Mobil Corp (All Sessions)|57|-53|-153.7|56|PFE-US|Pfizer Inc (All Sessions)|47|-19|-55.1|60|MSFT-US|Microsoft Corp (All Sessions)|7|-74|-214.6|67|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-58|-168.2|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100
1675168202|2023-01-31 12:30:02|1675168239|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|52|AAPL-US|Apple Inc (All Sessions)|55|-48|-192|39|CAT-US|Caterpillar Inc (All Sessions)|55|-27|-108|72|XOM-US|Exxon Mobil Corp (All Sessions)|55|-38|-152|56|FB-US|Meta Platforms Inc (All Sessions)|48|-76|-304|31|PFE-US|Pfizer Inc (All Sessions)|45|-14|-56|60|F-US|Ford Motor Co (All Sessions)|7|-68|-272|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-392|33|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675168202|2023-01-31 12:30:02|1675168243|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|39|FB-US|Meta Platforms Inc (All Sessions)|88|-98|-303.8|31|AMZN-US|Amazon.com Inc (All Sessions)|53|-49|-151.9|70|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-73|-226.3|50|MSFT-US|Microsoft Corp (All Sessions)|12|-69|-213.9|67|NFLX-US|Netflix Inc (All Sessions)|12|-68|-210.8|67|INTC-US|Intel Corp (All Sessions)|6|-26|-80.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675168202|2023-01-31 12:30:02|1675168266|ZA40|ZA40|10|4|BTI-ZA|British American Tobacco PLC (SA)|100|44|176|67|GFI-ZA|Gold Fields Ltd|100|-100|-400|33|BAT-ZA|Brait SE (SA)|50|-13|-52|0|NTC-ZA|Netcare Ltd|50|-1|-4|50|AGL-ZA|Anglo American PLC (SA)|0|-83|-332|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-78|-312|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|40|100|DSY-ZA|Discovery Ltd|0|-9|-36|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-188|0|MTN-ZA|MTN Group Ltd|0|24|96|0
1675168501|2023-01-31 12:35:01|1675168505|DE30|DE30|5|2.2|ALV-DE|Allianz SE|100|-45|-99|100|DHER-DE|Delivery Hero SE|100|24|52.8|100|IFX-DE|Infineon Technologies AG|100|-100|-220|100|RWEG-DE|RWE AG|100|-75|-165|100|ZAL-DE|Zalando SE|100|14|30.8|100
1675168501|2023-01-31 12:35:01|1675168509|FR40|FR40|5|1.9|PP-FR|Kering|100|-25|-47.5|33|RENA-FR|Renault SA|40|46|87.4|33|GLE-FR|Societe Generale SA|20|99|188.1|50|EAD-FR|Airbus Group NV (FR)|0|-32|-60.8|0|FTE-FR|Orange SA|0|37|70.3|0
1675168501|2023-01-31 12:35:01|1675168512|FT100|FT100|10|3.1|GLEN-UK|Glencore PLC (LSE)|100|-67|-207.7|83|BP-UK|BP PLC|89|-61|-189.1|82|LLOY-UK|Lloyds Banking Group PLC|67|-44|-136.4|67|AAL-UK|Anglo American PLC|56|-99|-306.9|100|BT-UK|BT Group PLC|22|-42|-130.2|80|AZN-UK|AstraZeneca PLC|11|-34|-105.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-45|-139.5|50|EZJ-UK|easyJet PLC|11|-60|-186|100|GSK-UK|GlaxoSmithKline PLC|11|25|77.5|50|BARC-UK|Barclays PLC|0|-36|-111.6|67
1675168501|2023-01-31 12:35:01|1675168520|CHBC|CHBC|1|0.7|ABBN-CH|ABB Ltd (CH)|100|-89|-62.3|0
1675168501|2023-01-31 12:35:01|1675168524|NO25|NO25|2|1.6|NHY-NO|Norsk Hydro ASA|100|-94|-150.4|50|REC-NO|REC Silicon ASA|0|-3|-4.8|100
1675168501|2023-01-31 12:35:01|1675168527|SE30|SE30|2|3.8|SAND-SE|Sandvik AB|100|-32|-121.6|100|TEL2b-SE|Tele2 AB - B|100|-99|-376.2|100
1675168501|2023-01-31 12:35:01|1675168531|ES35|ES35|5|3.5|SAB-ES|Banco de Sabadell SA|100|99|346.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-42|-147|50|REP-ES|Repsol SA|0|-33|-115.5|100|SAN-ES|Banco Santander SA (ES)|0|16|56|100|SOL-ES|Melia Hotels International SA|0|40|140|0
1675168501|2023-01-31 12:35:01|1675168536|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|52|AAPL-US|Apple Inc (All Sessions)|57|-67|-194.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-53|-153.7|63|PFE-US|Pfizer Inc (All Sessions)|47|-19|-55.1|60|CAT-US|Caterpillar Inc (All Sessions)|13|-37|-107.3|40|MSFT-US|Microsoft Corp (All Sessions)|7|-74|-214.6|67|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-58|-168.2|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100
1675168501|2023-01-31 12:35:01|1675168540|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|52|AAPL-US|Apple Inc (All Sessions)|55|-48|-192|50|XOM-US|Exxon Mobil Corp (All Sessions)|48|-38|-152|63|PFE-US|Pfizer Inc (All Sessions)|45|-14|-56|60|FB-US|Meta Platforms Inc (All Sessions)|34|-76|-304|42|CAT-US|Caterpillar Inc (All Sessions)|10|-27|-108|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-392|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|F-US|Ford Motor Co (All Sessions)|0|-68|-272|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675168501|2023-01-31 12:35:01|1675168544|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|65|-98|-303.8|42|AMZN-US|Amazon.com Inc (All Sessions)|41|-49|-151.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-73|-226.3|50|NFLX-US|Netflix Inc (All Sessions)|18|-68|-210.8|75|MSFT-US|Microsoft Corp (All Sessions)|12|-69|-213.9|67|INTC-US|Intel Corp (All Sessions)|6|-26|-80.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675168501|2023-01-31 12:35:01|1675168567|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|22|85.8|0|AGL-ZA|Anglo American PLC (SA)|33|-85|-331.5|100|FFB-ZA|Fortress Income Fund Ltd|11|3|11.7|33|VOD-ZA|Vodacom Group Ltd|11|-28|-109.2|33|WHL-ZA|Woolworths Holdings Ltd|6|-67|-261.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-312|0|BVT-ZA|Bidvest Group Ltd|0|-30|-117|0|GFI-ZA|Gold Fields Ltd|0|-100|-390|0|NED-ZA|Nedbank Group Ltd|0|-36|-140.4|0|SBK-ZA|Standard Bank Group Ltd|0|-21|-81.9|0
1675168801|2023-01-31 12:40:01|1675168806|DE30|DE30|5|2.3|ALV-DE|Allianz SE|100|-43|-98.9|100|DHER-DE|Delivery Hero SE|100|30|69|100|IFX-DE|Infineon Technologies AG|100|-100|-230|100|RWEG-DE|RWE AG|100|-70|-161|100|ZAL-DE|Zalando SE|100|14|32.2|100
1675168801|2023-01-31 12:40:01|1675168809|FR40|FR40|5|2|PP-FR|Kering|100|-24|-48|43|RENA-FR|Renault SA|33|51|102|33|GLE-FR|Societe Generale SA|17|100|200|50|EAD-FR|Airbus Group NV (FR)|0|-31|-62|0|FTE-FR|Orange SA|0|36|72|0
1675168801|2023-01-31 12:40:01|1675168813|FT100|FT100|10|3.1|GLEN-UK|Glencore PLC (LSE)|100|-68|-210.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|-45|-139.5|80|AAL-UK|Anglo American PLC|50|-100|-310|100|LLOY-UK|Lloyds Banking Group PLC|50|-47|-145.7|75|SBRY-UK|Sainsbury (J) PLC|50|-27|-83.7|63|BP-UK|BP PLC|38|-58|-179.8|100|BT-UK|BT Group PLC|13|-46|-142.6|80|GSK-UK|GlaxoSmithKline PLC|13|24|74.4|40|AZN-UK|AstraZeneca PLC|0|-37|-114.7|50|RR-UK|Rolls-Royce Holdings PLC|0|-52|-161.2|25
1675168801|2023-01-31 12:40:01|1675168821|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|-98|-58.8|0
1675168801|2023-01-31 12:40:01|1675168824|NO25|NO25|2|1.5|NHY-NO|Norsk Hydro ASA|100|-98|-147|50|REC-NO|REC Silicon ASA|100|-15|-22.5|50
1675168801|2023-01-31 12:40:01|1675168828|SE30|SE30|2|3.8|SAND-SE|Sandvik AB|100|-27|-102.6|100|TEL2b-SE|Tele2 AB - B|100|-99|-376.2|100
1675168801|2023-01-31 12:40:01|1675168831|ES35|ES35|5|3.7|SAB-ES|Banco de Sabadell SA|100|98|362.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-40|-148|50|GRF-ES|Grifols SA|0|-36|-133.2|100|REP-ES|Repsol SA|0|-31|-114.7|100|SAN-ES|Banco Santander SA (ES)|0|16|59.2|100
1675168801|2023-01-31 12:40:01|1675168835|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|52|AAPL-US|Apple Inc (All Sessions)|50|-67|-194.3|44|PFE-US|Pfizer Inc (All Sessions)|47|-19|-55.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|27|-53|-153.7|89|CAT-US|Caterpillar Inc (All Sessions)|10|-37|-107.3|25|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-74|-214.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-58|-168.2|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100
1675168801|2023-01-31 12:40:01|1675168839|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|52|AAPL-US|Apple Inc (All Sessions)|48|-48|-192|44|PFE-US|Pfizer Inc (All Sessions)|45|-14|-56|60|FB-US|Meta Platforms Inc (All Sessions)|34|-76|-304|42|XOM-US|Exxon Mobil Corp (All Sessions)|24|-38|-152|89|CAT-US|Caterpillar Inc (All Sessions)|7|-27|-108|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|F-US|Ford Motor Co (All Sessions)|0|-68|-272|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675168801|2023-01-31 12:40:01|1675168846|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|44|FB-US|Meta Platforms Inc (All Sessions)|73|-98|-303.8|42|AMZN-US|Amazon.com Inc (All Sessions)|60|-49|-151.9|70|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-73|-226.3|50|NFLX-US|Netflix Inc (All Sessions)|20|-68|-210.8|75|INTC-US|Intel Corp (All Sessions)|7|-26|-80.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|-69|-213.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675168801|2023-01-31 12:40:01|1675168870|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-99|-356.4|57|BAT-ZA|Brait SE (SA)|50|-15|-54|50|BTI-ZA|British American Tobacco PLC (SA)|33|46|165.6|67|MTN-ZA|MTN Group Ltd|33|24|86.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-82|-295.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|22|79.2|100|NTC-ZA|Netcare Ltd|17|0|0|50|AGL-ZA|Anglo American PLC (SA)|0|-93|-334.8|0|DSY-ZA|Discovery Ltd|0|-19|-68.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-36|-129.6|0
1675169102|2023-01-31 12:45:02|1675169107|DE30|DE30|5|2.2|ALV-DE|Allianz SE|100|-48|-105.6|100|DHER-DE|Delivery Hero SE|100|19|41.8|100|IFX-DE|Infineon Technologies AG|100|-100|-220|100|RWEG-DE|RWE AG|100|-72|-158.4|100|ZAL-DE|Zalando SE|100|19|41.8|100
1675169102|2023-01-31 12:45:02|1675169110|FR40|FR40|5|2.1|PP-FR|Kering|100|-20|-42|43|RENA-FR|Renault SA|33|53|111.3|33|GLE-FR|Societe Generale SA|17|100|210|50|EAD-FR|Airbus Group NV (FR)|0|-35|-73.5|0|FTE-FR|Orange SA|0|34|71.4|0
1675169102|2023-01-31 12:45:02|1675169115|FT100|FT100|10|3.2|GLEN-UK|Glencore PLC (LSE)|100|-67|-214.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-46|-147.2|78|AAL-UK|Anglo American PLC|50|-99|-316.8|100|LLOY-UK|Lloyds Banking Group PLC|50|-43|-137.6|75|BP-UK|BP PLC|25|-53|-169.6|100|BT-UK|BT Group PLC|13|-47|-150.4|80|GSK-UK|GlaxoSmithKline PLC|13|24|76.8|40|SBRY-UK|Sainsbury (J) PLC|13|-27|-86.4|100|AZN-UK|AstraZeneca PLC|0|-37|-118.4|50|VOD-UK|Vodafone Group PLC|0|-10|-32|75
1675169102|2023-01-31 12:45:02|1675169123|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|-93|-55.8|0
1675169102|2023-01-31 12:45:02|1675169127|NO25|NO25|2|1.5|NHY-NO|Norsk Hydro ASA|100|-99|-148.5|50|REC-NO|REC Silicon ASA|100|-14|-21|50
1675169102|2023-01-31 12:45:02|1675169130|SE30|SE30|3|4|SAND-SE|Sandvik AB|100|-27|-108|100|TEL2b-SE|Tele2 AB - B|100|-98|-392|100|VOLVB-SE|Volvo AB - B|100|-4|-16|0
1675169102|2023-01-31 12:45:02|1675169134|ES35|ES35|6|3.7|SAB-ES|Banco de Sabadell SA|100|98|362.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-41|-151.7|50|GRF-ES|Grifols SA|0|-41|-151.7|100|REP-ES|Repsol SA|0|-31|-114.7|100|SAN-ES|Banco Santander SA (ES)|0|14|51.8|100|TEF-ES|Telefonica SA|0|-11|-40.7|100
1675169102|2023-01-31 12:45:02|1675169139|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|52|AAPL-US|Apple Inc (All Sessions)|50|-67|-194.3|50|PFE-US|Pfizer Inc (All Sessions)|43|-19|-55.1|64|XOM-US|Exxon Mobil Corp (All Sessions)|33|-53|-153.7|82|CAT-US|Caterpillar Inc (All Sessions)|10|-37|-107.3|25|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-74|-214.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-58|-168.2|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-179.8|100
1675169102|2023-01-31 12:45:02|1675169142|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-48|-192|50|IBM-US|IBM Corp (All Sessions)|1|17|68|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-98|-392|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|120|44|BA-US|Boeing Co (All Sessions)|0|-17|-68|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|53|FB-US|Meta Platforms Inc (All Sessions)|0|-76|-304|54|V-US|Visa Inc (All Sessions)|0|-25|-100|50|DIS-US|Walt Disney Co (All Sessions)|0|-45|-180|55|PFE-US|Pfizer Inc (All Sessions)|0|-14|-56|50
1675169102|2023-01-31 12:45:02|1675169146|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|73|-98|-303.8|42|AMZN-US|Amazon.com Inc (All Sessions)|60|-49|-151.9|70|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-73|-226.3|50|NFLX-US|Netflix Inc (All Sessions)|20|-68|-210.8|75|INTC-US|Intel Corp (All Sessions)|7|-26|-80.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|-69|-213.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-241.8|0
1675169102|2023-01-31 12:45:02|1675169170|ZA40|ZA40|9|3.3|MTN-ZA|MTN Group Ltd|100|28|92.4|0|AGL-ZA|Anglo American PLC (SA)|44|-98|-323.4|67|VOD-ZA|Vodacom Group Ltd|17|-34|-112.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-86|-283.8|33|FFB-ZA|Fortress Income Fund Ltd|11|-10|-33|33|WHL-ZA|Woolworths Holdings Ltd|6|-86|-283.8|0|BVT-ZA|Bidvest Group Ltd|0|-33|-108.9|0|GFI-ZA|Gold Fields Ltd|0|-99|-326.7|0|SBK-ZA|Standard Bank Group Ltd|0|-28|-92.4|100
1675169401|2023-01-31 12:50:01|1675169406|DE30|DE30|4|2.2|ALV-DE|Allianz SE|100|-46|-101.2|100|DHER-DE|Delivery Hero SE|100|29|63.8|100|IFX-DE|Infineon Technologies AG|100|-97|-213.4|100|ZAL-DE|Zalando SE|100|21|46.2|100
1675169401|2023-01-31 12:50:01|1675169410|FR40|FR40|6|2.1|PP-FR|Kering|100|-15|-31.5|33|GLE-FR|Societe Generale SA|13|100|210|50|RENA-FR|Renault SA|13|54|113.4|50|EAD-FR|Airbus Group NV (FR)|0|-32|-67.2|0|FR-FR|Valeo SA|0|43|90.3|0|FTE-FR|Orange SA|0|38|79.8|0
1675169401|2023-01-31 12:50:01|1675169413|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|-71|-205.9|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-49|-142.1|78|LLOY-UK|Lloyds Banking Group PLC|67|-49|-142.1|63|AAL-UK|Anglo American PLC|33|-100|-290|100|BP-UK|BP PLC|17|-55|-159.5|100|BT-UK|BT Group PLC|17|-52|-150.8|80|GSK-UK|GlaxoSmithKline PLC|17|28|81.2|40|RR-UK|Rolls-Royce Holdings PLC|17|-59|-171.1|60|SBRY-UK|Sainsbury (J) PLC|17|-30|-87|100|AZN-UK|AstraZeneca PLC|0|-41|-118.9|50
1675169401|2023-01-31 12:50:01|1675169421|CHBC|CHBC|1|0.5|ABBN-CH|ABB Ltd (CH)|100|-88|-44|0
1675169401|2023-01-31 12:50:01|1675169424|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|-21|-29.4|50|NHY-NO|Norsk Hydro ASA|0|-100|-140|0
1675169401|2023-01-31 12:50:01|1675169427|SE30|SE30|4|3.8|SAND-SE|Sandvik AB|100|-26|-98.8|100|SWEDA-SE|Swedbank AB|100|67|254.6|0|TEL2b-SE|Tele2 AB - B|100|-99|-376.2|100|VOLVB-SE|Volvo AB - B|100|-2|-7.6|0
1675169401|2023-01-31 12:50:01|1675169431|ES35|ES35|6|3.7|SAB-ES|Banco de Sabadell SA|100|98|362.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-41|-151.7|50|GRF-ES|Grifols SA|0|-34|-125.8|100|REP-ES|Repsol SA|0|-29|-107.3|100|SAN-ES|Banco Santander SA (ES)|0|11|40.7|100|TEF-ES|Telefonica SA|0|-11|-40.7|100
1675169401|2023-01-31 12:50:01|1675169435|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|50|AAPL-US|Apple Inc (All Sessions)|45|-67|-194.3|47|XOM-US|Exxon Mobil Corp (All Sessions)|42|-53|-153.7|57|PFE-US|Pfizer Inc (All Sessions)|19|-19|-55.1|71|CAT-US|Caterpillar Inc (All Sessions)|10|-37|-107.3|25|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-74|-214.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-58|-168.2|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100|GE-US|General Electric Co (All Sessions)|0|-99|-287.1|0
1675169401|2023-01-31 12:50:01|1675169439|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|50|AAPL-US|Apple Inc (All Sessions)|43|-48|-192|47|XOM-US|Exxon Mobil Corp (All Sessions)|40|-38|-152|57|FB-US|Meta Platforms Inc (All Sessions)|20|-76|-304|63|PFE-US|Pfizer Inc (All Sessions)|17|-14|-56|71|CAT-US|Caterpillar Inc (All Sessions)|7|-27|-108|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-392|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|F-US|Ford Motor Co (All Sessions)|0|-68|-272|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675169401|2023-01-31 12:50:01|1675169444|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|47|AMZN-US|Amazon.com Inc (All Sessions)|57|-45|-153|78|FB-US|Meta Platforms Inc (All Sessions)|50|-89|-302.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-66|-224.4|40|INTC-US|Intel Corp (All Sessions)|7|-24|-81.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|-63|-214.2|100|NFLX-US|Netflix Inc (All Sessions)|7|-62|-210.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|0
1675169401|2023-01-31 12:50:01|1675169468|ZA40|ZA40|9|3.3|MTN-ZA|MTN Group Ltd|100|28|92.4|0|AGL-ZA|Anglo American PLC (SA)|39|-94|-310.2|63|GFI-ZA|Gold Fields Ltd|17|-97|-320.1|50|VOD-ZA|Vodacom Group Ltd|17|-35|-115.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-80|-264|67|FFB-ZA|Fortress Income Fund Ltd|11|3|9.9|33|SBK-ZA|Standard Bank Group Ltd|6|-27|-89.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|51|168.3|0|BVT-ZA|Bidvest Group Ltd|0|-28|-92.4|0
1675169702|2023-01-31 12:55:02|1675169707|DE30|DE30|5|2.2|SAPG-DE|SAP AG (DE)|100|11|24.2|0|ALV-DE|Allianz SE|0|-44|-96.8|100|DHER-DE|Delivery Hero SE|0|32|70.4|100|IFX-DE|Infineon Technologies AG|0|-97|-213.4|100|ZAL-DE|Zalando SE|0|5|11|100
1675169702|2023-01-31 12:55:02|1675169711|FR40|FR40|6|2.2|PP-FR|Kering|100|-11|-24.2|33|GLE-FR|Societe Generale SA|13|98|215.6|50|RENA-FR|Renault SA|13|48|105.6|50|EAD-FR|Airbus Group NV (FR)|0|-31|-68.2|0|FR-FR|Valeo SA|0|42|92.4|0|FTE-FR|Orange SA|0|37|81.4|0
1675169702|2023-01-31 12:55:02|1675169715|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-48|-139.2|88|GLEN-UK|Glencore PLC (LSE)|75|-71|-205.9|71|LLOY-UK|Lloyds Banking Group PLC|50|-50|-145|50|RR-UK|Rolls-Royce Holdings PLC|50|-56|-162.4|50|AAL-UK|Anglo American PLC|25|-100|-290|100|BP-UK|BP PLC|25|-59|-171.1|100|GSK-UK|GlaxoSmithKline PLC|25|30|87|40|SBRY-UK|Sainsbury (J) PLC|25|-29|-84.1|100|AZN-UK|AstraZeneca PLC|0|-39|-113.1|50|VOD-UK|Vodafone Group PLC|0|-9|-26.1|75
1675169702|2023-01-31 12:55:02|1675169722|CHBC|CHBC|1|0.4|ABBN-CH|ABB Ltd (CH)|100|-85|-34|0
1675169702|2023-01-31 12:55:02|1675169725|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|-6|-26.4|50|NAS-NO|Norwegian Air Shuttle AS|0|98|431.2|100
1675169702|2023-01-31 12:55:02|1675169728|SE30|SE30|4|4|SAND-SE|Sandvik AB|100|-22|-88|100|SWEDA-SE|Swedbank AB|100|65|260|0|TEL2b-SE|Tele2 AB - B|100|-100|-400|100|VOLVB-SE|Volvo AB - B|100|0|0|0
1675169702|2023-01-31 12:55:02|1675169732|ES35|ES35|5|3.8|SAB-ES|Banco de Sabadell SA|100|98|372.4|40|GRF-ES|Grifols SA|0|-31|-117.8|100|REP-ES|Repsol SA|0|-29|-110.2|100|SAN-ES|Banco Santander SA (ES)|0|9|34.2|100|TEF-ES|Telefonica SA|0|-11|-41.8|100
1675169702|2023-01-31 12:55:02|1675169736|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|50|IBM-US|IBM Corp (All Sessions)|1|31|68.2|48|INTC-US|Intel Corp (All Sessions)|0|-37|-81.4|59|BA-US|Boeing Co (All Sessions)|0|-32|-70.4|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|54|118.8|47|DIS-US|Walt Disney Co (All Sessions)|0|-82|-180.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-74.8|50|V-US|Visa Inc (All Sessions)|0|-46|-101.2|56|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-213.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-154|50
1675169702|2023-01-31 12:55:02|1675169740|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|48|XOM-US|Exxon Mobil Corp (All Sessions)|45|-38|-152|63|AAPL-US|Apple Inc (All Sessions)|42|-48|-192|40|FB-US|Meta Platforms Inc (All Sessions)|16|-76|-304|71|PFE-US|Pfizer Inc (All Sessions)|16|-14|-56|57|CAT-US|Caterpillar Inc (All Sessions)|13|-27|-108|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-98|-392|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|F-US|Ford Motor Co (All Sessions)|0|-68|-272|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675169702|2023-01-31 12:55:02|1675169744|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|50|AAPL-US|Apple Inc (All Sessions)|96|-57|-193.8|50|NFLX-US|Netflix Inc (All Sessions)|1|-62|-210.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-71|-241.4|49|INTC-US|Intel Corp (All Sessions)|0|-24|-81.6|59|AAL-US|American Airlines Group Inc|0|-82|-278.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|53|FB-US|Meta Platforms Inc (All Sessions)|0|-89|-302.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|44
1675169702|2023-01-31 12:55:02|1675169770|ZA40|ZA40|10|3.6|MTN-ZA|MTN Group Ltd|100|29|104.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-83|-298.8|71|AGL-ZA|Anglo American PLC (SA)|28|-87|-313.2|50|NPN-ZA|Naspers Ltd|28|-11|-39.6|100|GFI-ZA|Gold Fields Ltd|17|-99|-356.4|50|VOD-ZA|Vodacom Group Ltd|17|-27|-97.2|50|FFB-ZA|Fortress Income Fund Ltd|11|3|10.8|33|SBK-ZA|Standard Bank Group Ltd|6|-22|-79.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|49|176.4|0|BVT-ZA|Bidvest Group Ltd|0|-25|-90|0
1675170002|2023-01-31 13:00:02|1675170007|DE30|DE30|5|2.1|IFX-DE|Infineon Technologies AG|100|-100|-210|50|SAPG-DE|SAP AG (DE)|20|13|27.3|0|ALV-DE|Allianz SE|0|-48|-100.8|100|DHER-DE|Delivery Hero SE|0|35|73.5|100|ZAL-DE|Zalando SE|0|10|21|100
1675170002|2023-01-31 13:00:02|1675170010|FR40|FR40|6|2.3|PP-FR|Kering|100|-7|-16.1|33|GLE-FR|Societe Generale SA|13|97|223.1|50|RENA-FR|Renault SA|13|43|98.9|50|EAD-FR|Airbus Group NV (FR)|0|-33|-75.9|0|FR-FR|Valeo SA|0|37|85.1|0|FTE-FR|Orange SA|0|38|87.4|0
1675170002|2023-01-31 13:00:02|1675170013|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-50|-140|88|RR-UK|Rolls-Royce Holdings PLC|100|-61|-170.8|63|LLOY-UK|Lloyds Banking Group PLC|75|-51|-142.8|57|AAL-UK|Anglo American PLC|50|-100|-280|100|BARC-UK|Barclays PLC|25|-50|-140|60|GLEN-UK|Glencore PLC (LSE)|25|-70|-196|80|GSK-UK|GlaxoSmithKline PLC|25|32|89.6|40|SBRY-UK|Sainsbury (J) PLC|25|-32|-89.6|100|AZN-UK|AstraZeneca PLC|0|-39|-109.2|50|BP-UK|BP PLC|0|-61|-170.8|100
1675170002|2023-01-31 13:00:02|1675170022|CHBC|CHBC|1|0.4|ABBN-CH|ABB Ltd (CH)|100|-92|-36.8|0
1675170002|2023-01-31 13:00:02|1675170025|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-6|-25.2|50|NAS-NO|Norwegian Air Shuttle AS|0|100|420|100
1675170002|2023-01-31 13:00:02|1675170029|SE30|SE30|4|4.1|SAND-SE|Sandvik AB|100|-22|-90.2|100|SWEDA-SE|Swedbank AB|100|58|237.8|0|TEL2b-SE|Tele2 AB - B|100|-98|-401.8|100|VOLVB-SE|Volvo AB - B|100|-1|-4.1|0
1675170002|2023-01-31 13:00:02|1675170032|ES35|ES35|6|3.6|GRF-ES|Grifols SA|100|-35|-126|100|SAB-ES|Banco de Sabadell SA|100|100|360|50|ENG-ES|Enagas SA|0|-10|-36|100|FER-ES|Ferrovial SA|0|-23|-82.8|0|MRL-ES|Merlin Properties Socimi SA|0|-11|-39.6|100|TEF-ES|Telefonica SA|0|-8|-28.8|0
1675170002|2023-01-31 13:00:02|1675170036|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|45|AAPL-US|Apple Inc (All Sessions)|50|-67|-194.3|47|XOM-US|Exxon Mobil Corp (All Sessions)|47|-53|-153.7|63|PFE-US|Pfizer Inc (All Sessions)|13|-19|-55.1|40|CAT-US|Caterpillar Inc (All Sessions)|6|-37|-107.3|33|MSFT-US|Microsoft Corp (All Sessions)|6|-74|-214.6|100|INTC-US|Intel Corp (All Sessions)|3|-28|-81.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-58|-168.2|100|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100
1675170002|2023-01-31 13:00:02|1675170040|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|45|AAPL-US|Apple Inc (All Sessions)|45|-48|-192|50|XOM-US|Exxon Mobil Corp (All Sessions)|45|-38|-152|63|FB-US|Meta Platforms Inc (All Sessions)|16|-76|-304|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-98|-392|40|PFE-US|Pfizer Inc (All Sessions)|10|-14|-56|40|CAT-US|Caterpillar Inc (All Sessions)|3|-27|-108|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|F-US|Ford Motor Co (All Sessions)|0|-68|-272|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675170002|2023-01-31 13:00:02|1675170044|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|50|AAPL-US|Apple Inc (All Sessions)|96|-57|-193.8|50|NFLX-US|Netflix Inc (All Sessions)|1|-62|-210.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-71|-241.4|49|INTC-US|Intel Corp (All Sessions)|0|-24|-81.6|59|AAL-US|American Airlines Group Inc|0|-82|-278.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|53|FB-US|Meta Platforms Inc (All Sessions)|0|-89|-302.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|44
1675170002|2023-01-31 13:00:02|1675170070|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-98|-294|58|BAT-ZA|Brait SE (SA)|70|-18|-54|44|BTI-ZA|British American Tobacco PLC (SA)|70|58|174|56|NTC-ZA|Netcare Ltd|30|-1|-3|60|APN-ZA|Aspen Pharmacare Holdings Ltd|20|32|96|75|MTN-ZA|MTN Group Ltd|10|35|105|67|RCH-ZA|Cie Financiere Richemont (SA)|10|-40|-120|67|SOL-ZA|Sasol Ltd|10|-46|-138|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-81|-243|100|WHL-ZA|Woolworths Holdings Ltd|0|-89|-267|100
1675170301|2023-01-31 13:05:01|1675170306|DE30|DE30|3|2|IFX-DE|Infineon Technologies AG|100|-97|-194|50|SAPG-DE|SAP AG (DE)|20|22|44|0|ALV-DE|Allianz SE|0|-51|-102|100
1675170301|2023-01-31 13:05:01|1675170310|FR40|FR40|6|1|PP-FR|Kering|100|-6|-6|33|EAD-FR|Airbus Group NV (FR)|13|-67|-67|50|FTE-FR|Orange SA|13|89|89|0|RENA-FR|Renault SA|13|97|97|50|DG-FR|Vinci SA|0|5|5|0|FR-FR|Valeo SA|0|80|80|0
1675170301|2023-01-31 13:05:01|1675170314|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-46|-133.4|88|RR-UK|Rolls-Royce Holdings PLC|80|-56|-162.4|71|AAL-UK|Anglo American PLC|60|-98|-284.2|100|GLEN-UK|Glencore PLC (LSE)|40|-61|-176.9|80|SBRY-UK|Sainsbury (J) PLC|40|-35|-101.5|100|BARC-UK|Barclays PLC|20|-45|-130.5|25|GSK-UK|GlaxoSmithKline PLC|20|22|63.8|25|HSBA-UK|HSBC Holdings PLC (LSE)|20|-39|-113.1|50|LLOY-UK|Lloyds Banking Group PLC|20|-44|-127.6|50|BP-UK|BP PLC|0|-61|-176.9|100
1675170301|2023-01-31 13:05:01|1675170321|CHBC|CHBC|1|0.3|ABBN-CH|ABB Ltd (CH)|100|-83|-24.9|0
1675170301|2023-01-31 13:05:01|1675170324|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-13|-54.6|50|NAS-NO|Norwegian Air Shuttle AS|0|100|420|100
1675170301|2023-01-31 13:05:01|1675170329|SE30|SE30|10|3.9|ABB-SE|ABB Ltd (SE)|100|16|62.4|41|AZN-SE|AstraZeneca PLC (SE)|8|-15|-58.5|40|ASSAB-SE|Assa Abloy AB - B|7|-7|-27.3|44|ATCOB-SE|Atlas Copco AB - B|5|-32|-124.8|43|ATCOA-SE|Atlas Copco AB - A|3|-16|-62.4|50|VOLVB-SE|Volvo AB - B|1|2|7.8|50|ALFA-SE|Alfa Laval AB|0|-18|-70.2|0|BOL-SE|Boliden AB|0|-33|-128.7|0|HMB-SE|Hennes & Mauritz AB|0|-20|-78|100|TEL2b-SE|Tele2 AB - B|0|-98|-382.2|0
1675170301|2023-01-31 13:05:01|1675170332|ES35|ES35|5|3.6|SAB-ES|Banco de Sabadell SA|100|100|360|40|SAN-ES|Banco Santander SA (ES)|75|9|32.4|75|GRF-ES|Grifols SA|0|-37|-133.2|100|REP-ES|Repsol SA|0|-28|-100.8|100|TEF-ES|Telefonica SA|0|-9|-32.4|100
1675170301|2023-01-31 13:05:01|1675170337|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|41|XOM-US|Exxon Mobil Corp (All Sessions)|54|-53|-153.7|63|AAPL-US|Apple Inc (All Sessions)|46|-67|-194.3|57|PFE-US|Pfizer Inc (All Sessions)|21|-19|-55.1|57|CAT-US|Caterpillar Inc (All Sessions)|7|-37|-107.3|33|INTC-US|Intel Corp (All Sessions)|7|-28|-81.2|33|MSFT-US|Microsoft Corp (All Sessions)|7|-74|-214.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-58|-168.2|100|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100
1675170301|2023-01-31 13:05:01|1675170340|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|41|XOM-US|Exxon Mobil Corp (All Sessions)|52|-38|-152|63|AAPL-US|Apple Inc (All Sessions)|44|-48|-192|57|PFE-US|Pfizer Inc (All Sessions)|19|-14|-56|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-98|-392|25|CAT-US|Caterpillar Inc (All Sessions)|4|-27|-108|33|FB-US|Meta Platforms Inc (All Sessions)|4|-76|-304|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|F-US|Ford Motor Co (All Sessions)|0|-68|-272|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675170301|2023-01-31 13:05:01|1675170345|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-153|50|AAPL-US|Apple Inc (All Sessions)|97|-57|-193.8|51|NFLX-US|Netflix Inc (All Sessions)|1|-62|-210.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-241.4|48|INTC-US|Intel Corp (All Sessions)|0|-24|-81.6|56|AAL-US|American Airlines Group Inc|0|-82|-278.8|59|FB-US|Meta Platforms Inc (All Sessions)|0|-89|-302.6|54|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|56|MU-US|Micron Technology Inc (All Sessions)|0|-100|-340|42
1675170301|2023-01-31 13:05:01|1675170369|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|36|115.2|0|AGL-ZA|Anglo American PLC (SA)|38|-98|-313.6|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-71|-227.2|71|NPN-ZA|Naspers Ltd|31|-6|-19.2|100|FFB-ZA|Fortress Income Fund Ltd|13|-7|-22.4|33|GFI-ZA|Gold Fields Ltd|13|-90|-288|67|SBK-ZA|Standard Bank Group Ltd|6|-30|-96|50|BTI-ZA|British American Tobacco PLC (SA)|0|53|169.6|0|BVT-ZA|Bidvest Group Ltd|0|-28|-89.6|0|FSR-ZA|FirstRand Ltd|0|-31|-99.2|100
1675170602|2023-01-31 13:10:02|1675170606|DE30|DE30|2|2|IFX-DE|Infineon Technologies AG|100|-99|-198|40|SAPG-DE|SAP AG (DE)|0|22|44|0
1675170602|2023-01-31 13:10:02|1675170609|FR40|FR40|6|1|PP-FR|Kering|100|-1|-1|33|EAD-FR|Airbus Group NV (FR)|13|-74|-74|50|FTE-FR|Orange SA|13|94|94|0|RENA-FR|Renault SA|13|89|89|50|DG-FR|Vinci SA|0|9|9|0|FR-FR|Valeo SA|0|81|81|0
1675170602|2023-01-31 13:10:02|1675170613|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-48|-139.2|88|AAL-UK|Anglo American PLC|80|-97|-281.3|100|RR-UK|Rolls-Royce Holdings PLC|80|-51|-147.9|86|SBRY-UK|Sainsbury (J) PLC|60|-28|-81.2|100|BARC-UK|Barclays PLC|40|-40|-116|40|GLEN-UK|Glencore PLC (LSE)|40|-56|-162.4|80|LLOY-UK|Lloyds Banking Group PLC|40|-40|-116|40|HSBA-UK|HSBC Holdings PLC (LSE)|20|-37|-107.3|50|BP-UK|BP PLC|0|-60|-174|100|EZJ-UK|easyJet PLC|0|-56|-162.4|100
1675170602|2023-01-31 13:10:02|1675170622|CHBC|CHBC|8|2|ABBN-CH|ABB Ltd (CH)|100|-11|-22|53|ADEN-CH|Adecco SA|44|-49|-98|44|CSGN-CH|Credit Suisse Group AG (CH)|11|-57|-114|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|6|-72|-144|50|NOV-CH|Novartis AG|6|-24|-48|50|SREN-CH|Swiss Re AG|6|-23|-46|50|BAER-CH|Julius Baer Group Ltd|0|-100|-200|100|NESN-CH|Nestle SA|0|14|28|100
1675170602|2023-01-31 13:10:02|1675170626|NO25|NO25|3|4.3|REC-NO|REC Silicon ASA|100|-10|-43|50|NAS-NO|Norwegian Air Shuttle AS|0|100|430|100|NHY-NO|Norsk Hydro ASA|0|-35|-150.5|100
1675170602|2023-01-31 13:10:02|1675170629|SE30|SE30|4|3.8|SAND-SE|Sandvik AB|100|-23|-87.4|100|SWEDA-SE|Swedbank AB|100|53|201.4|0|TEL2b-SE|Tele2 AB - B|100|-98|-372.4|100|VOLVB-SE|Volvo AB - B|100|3|11.4|0
1675170602|2023-01-31 13:10:02|1675170633|ES35|ES35|7|3.8|GRF-ES|Grifols SA|100|-37|-140.6|100|SAB-ES|Banco de Sabadell SA|100|100|380|50|AENA-ES|Aena SA|0|-18|-68.4|100|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|100|FER-ES|Ferrovial SA|0|-23|-87.4|0|MRL-ES|Merlin Properties Socimi SA|0|-9|-34.2|100|TEF-ES|Telefonica SA|0|-9|-34.2|0
1675170602|2023-01-31 13:10:02|1675170638|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|61|XOM-US|Exxon Mobil Corp (All Sessions)|88|-53|-153.7|63|AAPL-US|Apple Inc (All Sessions)|82|-67|-194.3|60|PFE-US|Pfizer Inc (All Sessions)|29|-19|-55.1|67|CAT-US|Caterpillar Inc (All Sessions)|18|-37|-107.3|25|MSFT-US|Microsoft Corp (All Sessions)|18|-74|-214.6|75|INTC-US|Intel Corp (All Sessions)|6|-28|-81.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-58|-168.2|100|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100
1675170602|2023-01-31 13:10:02|1675170643|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|61|XOM-US|Exxon Mobil Corp (All Sessions)|88|-38|-152|63|AAPL-US|Apple Inc (All Sessions)|81|-48|-192|60|F-US|Ford Motor Co (All Sessions)|75|-68|-272|93|PFE-US|Pfizer Inc (All Sessions)|25|-14|-56|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-98|-392|40|CAT-US|Caterpillar Inc (All Sessions)|13|-27|-108|25|FB-US|Meta Platforms Inc (All Sessions)|6|-76|-304|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675170602|2023-01-31 13:10:02|1675170647|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|60|AMZN-US|Amazon.com Inc (All Sessions)|38|-45|-153|86|MSFT-US|Microsoft Corp (All Sessions)|15|-63|-214.2|75|FB-US|Meta Platforms Inc (All Sessions)|8|-89|-302.6|67|MU-US|Micron Technology Inc (All Sessions)|8|-100|-340|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|50|INTC-US|Intel Corp (All Sessions)|0|-24|-81.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-62|-210.8|50
1675170602|2023-01-31 13:10:02|1675170672|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-74|-236.8|71|AGL-ZA|Anglo American PLC (SA)|83|-97|-310.4|50|NPN-ZA|Naspers Ltd|83|-12|-38.4|100|MTN-ZA|MTN Group Ltd|67|33|105.6|0|FFB-ZA|Fortress Income Fund Ltd|33|-13|-41.6|33|GFI-ZA|Gold Fields Ltd|33|-96|-307.2|67|SBK-ZA|Standard Bank Group Ltd|17|-34|-108.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|54|172.8|0|FSR-ZA|FirstRand Ltd|0|-36|-115.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-31|-99.2|0
1675170901|2023-01-31 13:15:01|1675170906|DE30|DE30|2|2.2|IFX-DE|Infineon Technologies AG|100|-97|-213.4|40|SAPG-DE|SAP AG (DE)|0|22|48.4|0
1675170901|2023-01-31 13:15:01|1675170910|FR40|FR40|8|2.6|PP-FR|Kering|100|-3|-7.8|50|GLE-FR|Societe Generale SA|22|100|260|67|EAD-FR|Airbus Group NV (FR)|11|-25|-65|50|FTE-FR|Orange SA|11|38|98.8|0|RENA-FR|Renault SA|11|37|96.2|50|DG-FR|Vinci SA|0|3|7.8|0|FR-FR|Valeo SA|0|28|72.8|0|SU-FR|Schneider Electric SA|0|11|28.6|100
1675170901|2023-01-31 13:15:01|1675170914|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-50|-140|89|AAL-UK|Anglo American PLC|67|-99|-277.2|100|RR-UK|Rolls-Royce Holdings PLC|67|-49|-137.2|86|GLEN-UK|Glencore PLC (LSE)|50|-54|-151.2|83|LLOY-UK|Lloyds Banking Group PLC|50|-41|-114.8|50|SBRY-UK|Sainsbury (J) PLC|50|-26|-72.8|100|BARC-UK|Barclays PLC|33|-40|-112|40|EZJ-UK|easyJet PLC|33|-61|-170.8|60|HSBA-UK|HSBC Holdings PLC (LSE)|17|-36|-100.8|50|BP-UK|BP PLC|0|-58|-162.4|100
1675170901|2023-01-31 13:15:01|1675170921|CHBC|CHBC|2|1.2|ABBN-CH|ABB Ltd (CH)|100|-23|-27.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|100
1675170901|2023-01-31 13:15:01|1675170924|NO25|NO25|3|3.6|NAS-NO|Norwegian Air Shuttle AS|100|99|356.4|100|NHY-NO|Norsk Hydro ASA|100|-39|-140.4|100|REC-NO|REC Silicon ASA|100|-13|-46.8|0
1675170901|2023-01-31 13:15:01|1675170927|SE30|SE30|2|1.9|SWEDA-SE|Swedbank AB|100|97|184.3|0|VOLVB-SE|Volvo AB - B|100|5|9.5|0
1675170901|2023-01-31 13:15:01|1675170931|ES35|ES35|4|3.7|SAB-ES|Banco de Sabadell SA|100|98|362.6|40|SAN-ES|Banco Santander SA (ES)|75|16|59.2|75|GRF-ES|Grifols SA|0|-35|-129.5|100|TEF-ES|Telefonica SA|0|-7|-25.9|100
1675170901|2023-01-31 13:15:01|1675170935|WALL|WALL|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|-22|-63.8|61|XOM-US|Exxon Mobil Corp (All Sessions)|88|-53|-153.7|63|AAPL-US|Apple Inc (All Sessions)|82|-67|-194.3|60|PFE-US|Pfizer Inc (All Sessions)|29|-19|-55.1|67|CAT-US|Caterpillar Inc (All Sessions)|18|-37|-107.3|25|MSFT-US|Microsoft Corp (All Sessions)|18|-74|-214.6|75|INTC-US|Intel Corp (All Sessions)|6|-28|-81.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-58|-168.2|100|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|100
1675170901|2023-01-31 13:15:01|1675170939|US500|US500|10|4|MCD-US|McDonald's Corp (All Sessions)|100|-16|-64|61|XOM-US|Exxon Mobil Corp (All Sessions)|88|-38|-152|63|AAPL-US|Apple Inc (All Sessions)|81|-48|-192|60|F-US|Ford Motor Co (All Sessions)|75|-68|-272|93|PFE-US|Pfizer Inc (All Sessions)|25|-14|-56|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-98|-392|40|CAT-US|Caterpillar Inc (All Sessions)|13|-27|-108|25|FB-US|Meta Platforms Inc (All Sessions)|6|-76|-304|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675170901|2023-01-31 13:15:01|1675170943|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|69|AMZN-US|Amazon.com Inc (All Sessions)|64|-45|-153|89|FB-US|Meta Platforms Inc (All Sessions)|55|-89|-302.6|75|MU-US|Micron Technology Inc (All Sessions)|18|-100|-340|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|50|INTC-US|Intel Corp (All Sessions)|0|-24|-81.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-62|-210.8|50
1675170901|2023-01-31 13:15:01|1675170967|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|39|124.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-81|-259.2|71|AGL-ZA|Anglo American PLC (SA)|63|-99|-316.8|50|NPN-ZA|Naspers Ltd|63|-10|-32|100|FFB-ZA|Fortress Income Fund Ltd|25|20|64|33|GFI-ZA|Gold Fields Ltd|25|-92|-294.4|67|SBK-ZA|Standard Bank Group Ltd|13|-31|-99.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|54|172.8|0|FSR-ZA|FirstRand Ltd|0|-38|-121.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-36|-115.2|0
1675171202|2023-01-31 13:20:02|1675171206|DE30|DE30|2|2.1|IFX-DE|Infineon Technologies AG|100|-99|-207.9|40|SAPG-DE|SAP AG (DE)|0|24|50.4|0
1675171202|2023-01-31 13:20:02|1675171209|FR40|FR40|10|2.6|PP-FR|Kering|100|-3|-7.8|56|GLE-FR|Societe Generale SA|50|100|260|60|FTE-FR|Orange SA|13|37|96.2|0|RENA-FR|Renault SA|13|30|78|50|ACCP-FR|Accor SA|0|-9|-23.4|0|BNPP-FR|BNP Paribas SA|0|7|18.2|0|DG-FR|Vinci SA|0|3|7.8|0|EAD-FR|Airbus Group NV (FR)|0|-25|-65|100|FR-FR|Valeo SA|0|24|62.4|0|SU-FR|Schneider Electric SA|0|8|20.8|100
1675171202|2023-01-31 13:20:02|1675171213|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-49|-137.2|89|AAL-UK|Anglo American PLC|67|-98|-274.4|100|RR-UK|Rolls-Royce Holdings PLC|67|-49|-137.2|86|GLEN-UK|Glencore PLC (LSE)|50|-59|-165.2|83|LLOY-UK|Lloyds Banking Group PLC|50|-41|-114.8|50|SBRY-UK|Sainsbury (J) PLC|50|-27|-75.6|100|BARC-UK|Barclays PLC|33|-37|-103.6|40|EZJ-UK|easyJet PLC|33|-65|-182|60|HSBA-UK|HSBC Holdings PLC (LSE)|17|-30|-84|50|BP-UK|BP PLC|0|-54|-151.2|100
1675171202|2023-01-31 13:20:02|1675171220|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|100
1675171202|2023-01-31 13:20:02|1675171223|NO25|NO25|3|3.6|NAS-NO|Norwegian Air Shuttle AS|100|99|356.4|100|NHY-NO|Norsk Hydro ASA|100|-40|-144|100|REC-NO|REC Silicon ASA|100|-20|-72|0
1675171202|2023-01-31 13:20:02|1675171226|SE30|SE30|2|2.1|SWEDA-SE|Swedbank AB|100|96|201.6|0|VOLVB-SE|Volvo AB - B|100|4|8.4|0
1675171202|2023-01-31 13:20:02|1675171230|ES35|ES35|4|3.8|SAB-ES|Banco de Sabadell SA|100|98|372.4|40|SAN-ES|Banco Santander SA (ES)|75|19|72.2|75|GRF-ES|Grifols SA|0|-36|-136.8|100|TEF-ES|Telefonica SA|0|-7|-26.6|100
1675171202|2023-01-31 13:20:02|1675171234|WALL|WALL|10|2.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-70|-154|50|AAPL-US|Apple Inc (All Sessions)|71|-88|-193.6|69|MCD-US|McDonald's Corp (All Sessions)|65|-30|-66|75|PFE-US|Pfizer Inc (All Sessions)|35|-25|-55|71|CAT-US|Caterpillar Inc (All Sessions)|18|-49|-107.8|25|MSFT-US|Microsoft Corp (All Sessions)|12|-97|-213.4|67|INTC-US|Intel Corp (All Sessions)|6|-37|-81.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-76|-167.2|100|VZ-US|Verizon Communications Inc (All Sessions)|6|58|127.6|50|BA-US|Boeing Co (All Sessions)|0|-32|-70.4|0
1675171202|2023-01-31 13:20:02|1675171237|US500|US500|10|4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-38|-152|50|F-US|Ford Motor Co (All Sessions)|94|-68|-272|88|AAPL-US|Apple Inc (All Sessions)|69|-48|-192|69|MCD-US|McDonald's Corp (All Sessions)|63|-16|-64|75|FB-US|Meta Platforms Inc (All Sessions)|31|-76|-304|86|PFE-US|Pfizer Inc (All Sessions)|31|-14|-56|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-98|-392|40|CAT-US|Caterpillar Inc (All Sessions)|13|-27|-108|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675171202|2023-01-31 13:20:02|1675171241|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|69|AMZN-US|Amazon.com Inc (All Sessions)|64|-45|-153|89|FB-US|Meta Platforms Inc (All Sessions)|45|-89|-302.6|86|MU-US|Micron Technology Inc (All Sessions)|18|-100|-340|75|MSFT-US|Microsoft Corp (All Sessions)|9|-63|-214.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|50|INTC-US|Intel Corp (All Sessions)|0|-24|-81.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-62|-210.8|50
1675171202|2023-01-31 13:20:02|1675171265|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|33|105.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-84|-268.8|71|NPN-ZA|Naspers Ltd|63|-15|-48|100|AGL-ZA|Anglo American PLC (SA)|50|-98|-313.6|40|FFB-ZA|Fortress Income Fund Ltd|25|0|0|33|GFI-ZA|Gold Fields Ltd|25|-95|-304|67|SBK-ZA|Standard Bank Group Ltd|13|-36|-115.2|50|BAT-ZA|Brait SE (SA)|0|-50|-160|100|BTI-ZA|British American Tobacco PLC (SA)|0|56|179.2|0|FSR-ZA|FirstRand Ltd|0|-42|-134.4|100
1675171501|2023-01-31 13:25:01|1675171506|DE30|DE30|2|2.2|IFX-DE|Infineon Technologies AG|100|-97|-213.4|40|SAPG-DE|SAP AG (DE)|0|23|50.6|0
1675171501|2023-01-31 13:25:01|1675171510|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-2.8|43|BNPP-FR|BNP Paribas SA|73|6|8.4|27|RENA-FR|Renault SA|55|54|75.6|56|CA-FR|Carrefour SA|45|-15|-21|38|EN-FR|Bouygues SA|45|13|18.2|50|VIV-FR|Vivendi SA|36|-34|-47.6|57|NOKIA-FR|Nokia Corporation|18|-98|-137.2|60|DG-FR|Vinci SA|9|4|5.6|50|GSZ-FR|ENGIE SA|9|-11|-15.4|50|ACA-FR|Credit Agricole SA|0|29|40.6|67
1675171501|2023-01-31 13:25:01|1675171514|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-40|-120|40|RR-UK|Rolls-Royce Holdings PLC|86|-47|-141|67|BARC-UK|Barclays PLC|71|-39|-117|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|-50|-150|100|AAL-UK|Anglo American PLC|57|-98|-294|100|SBRY-UK|Sainsbury (J) PLC|43|-24|-72|100|EZJ-UK|easyJet PLC|29|-61|-183|60|GLEN-UK|Glencore PLC (LSE)|29|-60|-180|100|BT-UK|BT Group PLC|0|-42|-126|67|FRES-UK|Fresnillo PLC|0|-88|-264|100
1675171501|2023-01-31 13:25:01|1675171522|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|100
1675171501|2023-01-31 13:25:01|1675171525|NO25|NO25|3|3.8|NAS-NO|Norwegian Air Shuttle AS|100|98|372.4|100|NHY-NO|Norsk Hydro ASA|100|-39|-148.2|100|REC-NO|REC Silicon ASA|100|-24|-91.2|0
1675171501|2023-01-31 13:25:01|1675171529|SE30|SE30|2|1.9|SWEDA-SE|Swedbank AB|100|97|184.3|0|VOLVB-SE|Volvo AB - B|100|2|3.8|0
1675171501|2023-01-31 13:25:01|1675171533|ES35|ES35|5|3.8|SAB-ES|Banco de Sabadell SA|100|98|372.4|33|SAN-ES|Banco Santander SA (ES)|40|20|76|67|GRF-ES|Grifols SA|0|-34|-129.2|100|REP-ES|Repsol SA|0|-27|-102.6|100|TEF-ES|Telefonica SA|0|-8|-30.4|100
1675171501|2023-01-31 13:25:01|1675171537|WALL|WALL|10|2.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-70|-154|50|AAPL-US|Apple Inc (All Sessions)|53|-88|-193.6|73|MCD-US|McDonald's Corp (All Sessions)|26|-30|-66|50|PFE-US|Pfizer Inc (All Sessions)|26|-25|-55|67|CAT-US|Caterpillar Inc (All Sessions)|16|-49|-107.8|25|MSFT-US|Microsoft Corp (All Sessions)|11|-97|-213.4|67|INTC-US|Intel Corp (All Sessions)|5|-37|-81.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-76|-167.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|58|127.6|50|BA-US|Boeing Co (All Sessions)|0|-32|-70.4|0
1675171501|2023-01-31 13:25:01|1675171540|US500|US500|10|4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-38|-152|50|F-US|Ford Motor Co (All Sessions)|83|-68|-272|88|AAPL-US|Apple Inc (All Sessions)|50|-48|-192|73|FB-US|Meta Platforms Inc (All Sessions)|28|-76|-304|86|MCD-US|McDonald's Corp (All Sessions)|22|-16|-64|50|PFE-US|Pfizer Inc (All Sessions)|22|-14|-56|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-392|50|CAT-US|Caterpillar Inc (All Sessions)|11|-27|-108|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-36|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-168|100
1675171501|2023-01-31 13:25:01|1675171545|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|73|AMZN-US|Amazon.com Inc (All Sessions)|67|-45|-153|100|FB-US|Meta Platforms Inc (All Sessions)|56|-89|-302.6|86|MU-US|Micron Technology Inc (All Sessions)|22|-100|-340|75|MSFT-US|Microsoft Corp (All Sessions)|11|-63|-214.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-66|-224.4|50|INTC-US|Intel Corp (All Sessions)|0|-24|-81.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-62|-210.8|50
1675171501|2023-01-31 13:25:01|1675171570|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|32|108.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-75|-255|71|NPN-ZA|Naspers Ltd|63|-16|-54.4|100|AGL-ZA|Anglo American PLC (SA)|38|-98|-333.2|25|FFB-ZA|Fortress Income Fund Ltd|25|-12|-40.8|33|GFI-ZA|Gold Fields Ltd|25|-87|-295.8|67|SBK-ZA|Standard Bank Group Ltd|13|-32|-108.8|50|BAT-ZA|Brait SE (SA)|0|-47|-159.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|54|183.6|0|FSR-ZA|FirstRand Ltd|0|-37|-125.8|100
1675171802|2023-01-31 13:30:02|1675171806|DE30|DE30|2|2.2|IFX-DE|Infineon Technologies AG|100|-97|-213.4|40|SAPG-DE|SAP AG (DE)|0|22|48.4|0
1675171802|2023-01-31 13:30:02|1675171810|FR40|FR40|10|2.1|PP-FR|Kering|100|0|0|50|GLE-FR|Societe Generale SA|57|100|210|60|ACCP-FR|Accor SA|0|-11|-23.1|0|BNPP-FR|BNP Paribas SA|0|3|6.3|0|CAP-FR|Cap Gemini SA|0|33|69.3|100|DG-FR|Vinci SA|0|7|14.7|0|EAD-FR|Airbus Group NV (FR)|0|-25|-52.5|100|FR-FR|Valeo SA|0|31|65.1|0|FTE-FR|Orange SA|0|45|94.5|0|RENA-FR|Renault SA|0|39|81.9|0
1675171802|2023-01-31 13:30:02|1675171814|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-44|-127.6|51|LLOY-UK|Lloyds Banking Group PLC|99|-43|-124.7|49|TSCO-UK|Tesco PLC|94|-1|-2.9|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-50|-145|54|RR-UK|Rolls-Royce Holdings PLC|2|-43|-124.7|47|RMG-UK|Royal Mail PLC|0|-69|-200.1|52|DGE-UK|Diageo PLC|0|100|290|45|RBS-UK|NatWest Group PLC|0|-20|-58|50|TW-UK|Taylor Wimpey PLC|0|-25|-72.5|45|BP-UK|BP PLC|0|-54|-156.6|47
1675171802|2023-01-31 13:30:02|1675171822|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|100
1675171802|2023-01-31 13:30:02|1675171825|NO25|NO25|3|3.7|NAS-NO|Norwegian Air Shuttle AS|100|99|366.3|100|NHY-NO|Norsk Hydro ASA|100|-39|-144.3|100|REC-NO|REC Silicon ASA|100|-23|-85.1|0
1675171802|2023-01-31 13:30:02|1675171829|SE30|SE30|2|1.9|SWEDA-SE|Swedbank AB|100|97|184.3|0|VOLVB-SE|Volvo AB - B|100|5|9.5|0
1675171802|2023-01-31 13:30:02|1675171832|ES35|ES35|5|3.8|SAB-ES|Banco de Sabadell SA|100|98|372.4|33|SAN-ES|Banco Santander SA (ES)|40|19|72.2|67|GRF-ES|Grifols SA|0|-30|-114|100|REP-ES|Repsol SA|0|-29|-110.2|100|TEF-ES|Telefonica SA|0|-8|-30.4|100
1675171802|2023-01-31 13:30:02|1675171836|WALL|WALL|10|2.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|-20|-58|50|AAPL-US|Apple Inc (All Sessions)|53|-3|-8.7|73|MSFT-US|Microsoft Corp (All Sessions)|32|7|20.3|86|MCD-US|McDonald's Corp (All Sessions)|26|-69|-200.1|50|PFE-US|Pfizer Inc (All Sessions)|21|-99|-287.1|80|CAT-US|Caterpillar Inc (All Sessions)|11|-78|-226.2|33|INTC-US|Intel Corp (All Sessions)|5|-15|-43.5|50|VZ-US|Verizon Communications Inc (All Sessions)|5|6|17.4|50|AXP-US|American Express Co (All Sessions)|0|-6|-17.4|100|BA-US|Boeing Co (All Sessions)|0|-24|-69.6|0
1675171802|2023-01-31 13:30:02|1675171839|US500|US500|10|2.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|-20|-58|50|F-US|Ford Motor Co (All Sessions)|78|83|240.7|88|AAPL-US|Apple Inc (All Sessions)|50|-3|-8.7|73|FB-US|Meta Platforms Inc (All Sessions)|28|13|37.7|86|MCD-US|McDonald's Corp (All Sessions)|22|-69|-200.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-29|40|PFE-US|Pfizer Inc (All Sessions)|17|-99|-287.1|80|CAT-US|Caterpillar Inc (All Sessions)|6|-78|-226.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|11.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|6|17.4|50
1675171802|2023-01-31 13:30:02|1675171844|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|73|AMZN-US|Amazon.com Inc (All Sessions)|78|-1|-3.7|100|FB-US|Meta Platforms Inc (All Sessions)|44|11|40.7|83|MU-US|Micron Technology Inc (All Sessions)|33|-98|-362.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|25.9|33|MSFT-US|Microsoft Corp (All Sessions)|11|5|18.5|67|INTC-US|Intel Corp (All Sessions)|0|-12|-44.4|50|NFLX-US|Netflix Inc (All Sessions)|0|3|11.1|50
1675171802|2023-01-31 13:30:02|1675171866|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-71|-241.4|71|NPN-ZA|Naspers Ltd|83|-4|-13.6|100|AGL-ZA|Anglo American PLC (SA)|67|-98|-333.2|20|MTN-ZA|MTN Group Ltd|67|36|122.4|0|FFB-ZA|Fortress Income Fund Ltd|33|-12|-40.8|33|GFI-ZA|Gold Fields Ltd|33|-86|-292.4|67|BTI-ZA|British American Tobacco PLC (SA)|17|58|197.2|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-33|-112.2|50|SBK-ZA|Standard Bank Group Ltd|17|-25|-85|50|BAT-ZA|Brait SE (SA)|0|-47|-159.8|100
1675172101|2023-01-31 13:35:01|1675172112|DE30|DE30|3|1.7|IFX-DE|Infineon Technologies AG|100|-96|-163.2|40|SAPG-DE|SAP AG (DE)|25|38|64.6|0|ZAL-DE|Zalando SE|0|-26|-44.2|0
1675172101|2023-01-31 13:35:01|1675172116|FR40|FR40|10|2.3|PP-FR|Kering|100|5|11.5|50|GLE-FR|Societe Generale SA|57|97|223.1|60|ACCP-FR|Accor SA|0|-12|-27.6|0|BNPP-FR|BNP Paribas SA|0|-3|-6.9|0|CAP-FR|Cap Gemini SA|0|33|75.9|100|DG-FR|Vinci SA|0|3|6.9|0|EAD-FR|Airbus Group NV (FR)|0|-27|-62.1|100|FR-FR|Valeo SA|0|13|29.9|0|FTE-FR|Orange SA|0|40|92|0|SU-FR|Schneider Electric SA|0|15|34.5|100
1675172101|2023-01-31 13:35:01|1675172119|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-45|-130.5|40|RR-UK|Rolls-Royce Holdings PLC|86|-49|-142.1|67|BARC-UK|Barclays PLC|71|-45|-130.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-48|-139.2|100|BT-UK|BT Group PLC|43|-54|-156.6|83|SBRY-UK|Sainsbury (J) PLC|43|-28|-81.2|100|FRES-UK|Fresnillo PLC|29|-83|-240.7|100|GLEN-UK|Glencore PLC (LSE)|14|-52|-150.8|100|AAL-UK|Anglo American PLC|0|-97|-281.3|100|BP-UK|BP PLC|0|-56|-162.4|33
1675172101|2023-01-31 13:35:01|1675172127|CHBC|CHBC|6|1.6|ABBN-CH|ABB Ltd (CH)|100|-16|-25.6|55|ADEN-CH|Adecco SA|50|-95|-152|33|CSGN-CH|Credit Suisse Group AG (CH)|20|-69|-110.4|67|NOV-CH|Novartis AG|10|-26|-41.6|50|SREN-CH|Swiss Re AG|10|-42|-67.2|50|NESN-CH|Nestle SA|0|33|52.8|100
1675172101|2023-01-31 13:35:01|1675172131|NO25|NO25|3|4|REC-NO|REC Silicon ASA|100|-14|-56|50|NAS-NO|Norwegian Air Shuttle AS|0|99|396|100|NHY-NO|Norsk Hydro ASA|0|-36|-144|100
1675172101|2023-01-31 13:35:01|1675172135|SE30|SE30|2|1.9|SWEDA-SE|Swedbank AB|100|96|182.4|0|VOLVB-SE|Volvo AB - B|100|7|13.3|0
1675172101|2023-01-31 13:35:01|1675172139|ES35|ES35|4|3.8|SAB-ES|Banco de Sabadell SA|100|100|380|40|SAN-ES|Banco Santander SA (ES)|50|19|72.2|67|REP-ES|Repsol SA|0|-29|-110.2|100|TEF-ES|Telefonica SA|0|-7|-26.6|100
1675172101|2023-01-31 13:35:01|1675172143|WALL|WALL|10|3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-24|-72|48|AAPL-US|Apple Inc (All Sessions)|68|-1|-3|63|MSFT-US|Microsoft Corp (All Sessions)|27|8|24|86|MCD-US|McDonald's Corp (All Sessions)|23|-62|-186|50|CAT-US|Caterpillar Inc (All Sessions)|18|-64|-192|40|PFE-US|Pfizer Inc (All Sessions)|18|-99|-297|80|INTC-US|Intel Corp (All Sessions)|5|-18|-54|50|VZ-US|Verizon Communications Inc (All Sessions)|5|6|18|50|AXP-US|American Express Co (All Sessions)|0|3|9|100|BA-US|Boeing Co (All Sessions)|0|-4|-12|0
1675172101|2023-01-31 13:35:01|1675172147|US500|US500|10|3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-24|-72|48|F-US|Ford Motor Co (All Sessions)|73|83|249|88|AAPL-US|Apple Inc (All Sessions)|68|-1|-3|63|FB-US|Meta Platforms Inc (All Sessions)|27|3|9|86|MCD-US|McDonald's Corp (All Sessions)|23|-62|-186|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-21|-63|40|CAT-US|Caterpillar Inc (All Sessions)|18|-64|-192|40|PFE-US|Pfizer Inc (All Sessions)|18|-99|-297|80|VZ-US|Verizon Communications Inc (All Sessions)|5|6|18|50|AXP-US|American Express Co (All Sessions)|0|3|9|100
1675172101|2023-01-31 13:35:01|1675172151|USTECH|USTECH|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.9|63|AMZN-US|Amazon.com Inc (All Sessions)|60|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|40|4|15.6|86|MSFT-US|Microsoft Corp (All Sessions)|40|6|23.4|86|MU-US|Micron Technology Inc (All Sessions)|27|-99|-386.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|19.5|33|INTC-US|Intel Corp (All Sessions)|7|-14|-54.6|50|AAL-US|American Airlines Group Inc|0|11|42.9|100|NFLX-US|Netflix Inc (All Sessions)|0|3|11.7|0
1675172101|2023-01-31 13:35:01|1675172177|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-73|-248.2|78|NPN-ZA|Naspers Ltd|63|-2|-6.8|100|AGL-ZA|Anglo American PLC (SA)|50|-98|-333.2|20|MTN-ZA|MTN Group Ltd|50|34|115.6|0|FFB-ZA|Fortress Income Fund Ltd|25|19|64.6|33|GFI-ZA|Gold Fields Ltd|25|-91|-309.4|67|BTI-ZA|British American Tobacco PLC (SA)|13|59|200.6|50|RCH-ZA|Cie Financiere Richemont (SA)|13|-31|-105.4|50|SBK-ZA|Standard Bank Group Ltd|13|-29|-98.6|50|BAT-ZA|Brait SE (SA)|0|-51|-173.4|100
1675172402|2023-01-31 13:40:02|1675172408|DE30|DE30|4|1.5|IFX-DE|Infineon Technologies AG|100|-99|-148.5|40|SAPG-DE|SAP AG (DE)|25|47|70.5|0|ZAL-DE|Zalando SE|25|0|0|50|ANN-DE|Vonovia SE|0|70|105|0
1675172402|2023-01-31 13:40:02|1675172412|FR40|FR40|10|2.3|PP-FR|Kering|100|13|29.9|50|GLE-FR|Societe Generale SA|57|97|223.1|60|ACCP-FR|Accor SA|0|-7|-16.1|0|BNPP-FR|BNP Paribas SA|0|1|2.3|0|CAP-FR|Cap Gemini SA|0|39|89.7|100|CS-FR|AXA SA|0|-25|-57.5|100|DG-FR|Vinci SA|0|4|9.2|0|EAD-FR|Airbus Group NV (FR)|0|-27|-62.1|100|FR-FR|Valeo SA|0|17|39.1|0|FTE-FR|Orange SA|0|37|85.1|0
1675172402|2023-01-31 13:40:02|1675172416|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-38|-114|45|RR-UK|Rolls-Royce Holdings PLC|75|-42|-126|56|BARC-UK|Barclays PLC|63|-38|-114|25|FRES-UK|Fresnillo PLC|50|-71|-213|86|BT-UK|BT Group PLC|25|-43|-129|80|AAL-UK|Anglo American PLC|13|-100|-300|100|GLEN-UK|Glencore PLC (LSE)|13|-59|-177|75|BATS-UK|British American Tobacco PLC (LSE)|0|48|144|0|BP-UK|BP PLC|0|-52|-156|33|EZJ-UK|easyJet PLC|0|-58|-174|33
1675172402|2023-01-31 13:40:02|1675172423|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-92|100
1675172402|2023-01-31 13:40:02|1675172427|NO25|NO25|3|4.1|NAS-NO|Norwegian Air Shuttle AS|100|99|405.9|100|NHY-NO|Norsk Hydro ASA|100|-37|-151.7|100|REC-NO|REC Silicon ASA|100|-11|-45.1|100
1675172402|2023-01-31 13:40:02|1675172430|SE30|SE30|2|2.2|SWEDA-SE|Swedbank AB|100|98|215.6|0|VOLVB-SE|Volvo AB - B|100|11|24.2|0
1675172402|2023-01-31 13:40:02|1675172434|ES35|ES35|4|3.8|SAB-ES|Banco de Sabadell SA|100|99|376.2|40|SAN-ES|Banco Santander SA (ES)|50|19|72.2|67|REP-ES|Repsol SA|0|-29|-110.2|100|TEF-ES|Telefonica SA|0|-9|-34.2|100
1675172402|2023-01-31 13:40:02|1675172438|WALL|WALL|10|3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-75|45|AAPL-US|Apple Inc (All Sessions)|80|2|6|67|MSFT-US|Microsoft Corp (All Sessions)|30|11|33|88|MCD-US|McDonald's Corp (All Sessions)|20|-69|-207|50|CAT-US|Caterpillar Inc (All Sessions)|15|-38|-114|40|DIS-US|Walt Disney Co (All Sessions)|15|8|24|100|PFE-US|Pfizer Inc (All Sessions)|15|-98|-294|80|BA-US|Boeing Co (All Sessions)|0|-4|-12|50|INTC-US|Intel Corp (All Sessions)|0|-13|-39|50|VZ-US|Verizon Communications Inc (All Sessions)|0|6|18|50
1675172402|2023-01-31 13:40:02|1675172442|US500|US500|10|3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-75|45|AAPL-US|Apple Inc (All Sessions)|80|2|6|67|F-US|Ford Motor Co (All Sessions)|75|88|264|88|FB-US|Meta Platforms Inc (All Sessions)|35|2|6|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-13|-39|43|MCD-US|McDonald's Corp (All Sessions)|20|-69|-207|50|CAT-US|Caterpillar Inc (All Sessions)|15|-35|-105|40|DIS-US|Walt Disney Co (All Sessions)|15|8|24|100|PFE-US|Pfizer Inc (All Sessions)|15|-100|-300|80|BA-US|Boeing Co (All Sessions)|0|-4|-12|50
1675172402|2023-01-31 13:40:02|1675172447|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|2|7.4|67|AMZN-US|Amazon.com Inc (All Sessions)|65|5|18.5|67|FB-US|Meta Platforms Inc (All Sessions)|59|1|3.7|91|MSFT-US|Microsoft Corp (All Sessions)|41|9|33.3|88|MU-US|Micron Technology Inc (All Sessions)|35|-98|-362.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|12|14|51.8|33|INTC-US|Intel Corp (All Sessions)|6|-10|-37|50|AAL-US|American Airlines Group Inc|0|17|62.9|100|NFLX-US|Netflix Inc (All Sessions)|0|3|11.1|0
1675172402|2023-01-31 13:40:02|1675172470|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-241.2|78|NPN-ZA|Naspers Ltd|88|-4|-14.4|88|FFB-ZA|Fortress Income Fund Ltd|63|24|86.4|33|AGL-ZA|Anglo American PLC (SA)|50|-98|-352.8|20|MTN-ZA|MTN Group Ltd|50|34|122.4|0|GFI-ZA|Gold Fields Ltd|25|-84|-302.4|67|BTI-ZA|British American Tobacco PLC (SA)|13|56|201.6|50|RCH-ZA|Cie Financiere Richemont (SA)|13|-32|-115.2|50|BAT-ZA|Brait SE (SA)|0|-48|-172.8|100|FSR-ZA|FirstRand Ltd|0|-34|-122.4|100
1675172701|2023-01-31 13:45:01|1675172705|DE30|DE30|4|1.7|IFX-DE|Infineon Technologies AG|100|-95|-161.5|40|SAPG-DE|SAP AG (DE)|25|34|57.8|0|ZAL-DE|Zalando SE|25|-15|-25.5|50|ANN-DE|Vonovia SE|0|58|98.6|0
1675172701|2023-01-31 13:45:01|1675172709|FR40|FR40|10|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|31.2|40|BNPP-FR|BNP Paribas SA|63|-2|-1.6|29|EN-FR|Bouygues SA|50|15|12|50|RENA-FR|Renault SA|50|76|60.8|67|CA-FR|Carrefour SA|13|-41|-32.8|33|OR-FR|L'Oreal SA|13|-65|-52|67|ACCP-FR|Accor SA|0|-16|-12.8|0|CAP-FR|Cap Gemini SA|0|93|74.4|100|DANO-FR|Danone SA|0|36|28.8|50|DG-FR|Vinci SA|0|11|8.8|50
1675172701|2023-01-31 13:45:01|1675172713|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-43|-129|45|BATS-UK|British American Tobacco PLC (LSE)|75|49|147|0|RR-UK|Rolls-Royce Holdings PLC|75|-44|-132|56|BARC-UK|Barclays PLC|63|-38|-114|25|FRES-UK|Fresnillo PLC|50|-70|-210|86|BT-UK|BT Group PLC|25|-46|-138|80|AAL-UK|Anglo American PLC|13|-99|-297|100|GLEN-UK|Glencore PLC (LSE)|13|-59|-177|75|SBRY-UK|Sainsbury (J) PLC|13|-28|-84|25|BP-UK|BP PLC|0|-49|-147|33
1675172701|2023-01-31 13:45:01|1675172721|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-79.2|100
1675172701|2023-01-31 13:45:01|1675172724|NO25|NO25|3|3.7|NAS-NO|Norwegian Air Shuttle AS|100|99|366.3|100|NHY-NO|Norsk Hydro ASA|100|-39|-144.3|100|REC-NO|REC Silicon ASA|100|-16|-59.2|100
1675172701|2023-01-31 13:45:01|1675172727|SE30|SE30|2|2.4|SWEDA-SE|Swedbank AB|100|98|235.2|0|VOLVB-SE|Volvo AB - B|100|9|21.6|0
1675172701|2023-01-31 13:45:01|1675172731|ES35|ES35|3|3.8|SAB-ES|Banco de Sabadell SA|100|99|376.2|40|SAN-ES|Banco Santander SA (ES)|50|17|64.6|67|REP-ES|Repsol SA|0|-27|-102.6|100
1675172701|2023-01-31 13:45:01|1675172735|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|4|6.4|51|IBM-US|IBM Corp (All Sessions)|1|3|4.8|44|MSFT-US|Microsoft Corp (All Sessions)|0|24|38.4|47|INTC-US|Intel Corp (All Sessions)|0|-16|-25.6|39|CVX-US|Chevron Corp (All Sessions)|0|-20|-32|54|DIS-US|Walt Disney Co (All Sessions)|0|-10|-16|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-33.6|33|V-US|Visa Inc (All Sessions)|0|-2|-3.2|60|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-155.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-6.4|33
1675172701|2023-01-31 13:45:01|1675172739|US500|US500|10|2.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|-11|-31.9|45|AAPL-US|Apple Inc (All Sessions)|88|2|5.8|61|F-US|Ford Motor Co (All Sessions)|88|99|287.1|89|FB-US|Meta Platforms Inc (All Sessions)|53|10|29|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-19|-55.1|43|MCD-US|McDonald's Corp (All Sessions)|24|-76|-220.4|57|CAT-US|Caterpillar Inc (All Sessions)|12|-53|-153.7|40|DIS-US|Walt Disney Co (All Sessions)|12|-6|-17.4|100|PFE-US|Pfizer Inc (All Sessions)|12|-97|-281.3|80|BA-US|Boeing Co (All Sessions)|0|1|2.9|67
1675172701|2023-01-31 13:45:01|1675172743|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|2|8.8|61|AMZN-US|Amazon.com Inc (All Sessions)|71|8|35.2|62|FB-US|Meta Platforms Inc (All Sessions)|65|7|30.8|92|MU-US|Micron Technology Inc (All Sessions)|47|-100|-440|78|MSFT-US|Microsoft Corp (All Sessions)|41|9|39.6|88|INTC-US|Intel Corp (All Sessions)|18|-5|-22|75|GOOGL-US|Alphabet Inc - A (All Sessions)|12|11|48.4|33|AAL-US|American Airlines Group Inc|0|4|17.6|100|NFLX-US|Netflix Inc (All Sessions)|0|5|22|0
1675172701|2023-01-31 13:45:01|1675172766|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-74|-251.6|78|NPN-ZA|Naspers Ltd|88|-4|-13.6|88|FFB-ZA|Fortress Income Fund Ltd|63|12|40.8|33|AGL-ZA|Anglo American PLC (SA)|50|-99|-336.6|20|MTN-ZA|MTN Group Ltd|50|34|115.6|0|GFI-ZA|Gold Fields Ltd|25|-92|-312.8|67|BTI-ZA|British American Tobacco PLC (SA)|13|59|200.6|50|RCH-ZA|Cie Financiere Richemont (SA)|13|-35|-119|50|BAT-ZA|Brait SE (SA)|0|-51|-173.4|100|FSR-ZA|FirstRand Ltd|0|-36|-122.4|100
1675173001|2023-01-31 13:50:01|1675173005|DE30|DE30|4|1.5|IFX-DE|Infineon Technologies AG|100|-97|-145.5|40|SAPG-DE|SAP AG (DE)|25|53|79.5|0|ZAL-DE|Zalando SE|25|1|1.5|50|ANN-DE|Vonovia SE|0|75|112.5|0
1675173001|2023-01-31 13:50:01|1675173009|FR40|FR40|10|2.4|PP-FR|Kering|100|16|38.4|50|GLE-FR|Societe Generale SA|44|97|232.8|60|CS-FR|AXA SA|11|-19|-45.6|100|FTE-FR|Orange SA|11|35|84|50|ACCP-FR|Accor SA|0|-4|-9.6|0|BNPP-FR|BNP Paribas SA|0|8|19.2|0|CAP-FR|Cap Gemini SA|0|38|91.2|100|DG-FR|Vinci SA|0|5|12|0|EAD-FR|Airbus Group NV (FR)|0|-19|-45.6|100|SU-FR|Schneider Electric SA|0|28|67.2|100
1675173001|2023-01-31 13:50:01|1675173012|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-37|-114.7|50|BATS-UK|British American Tobacco PLC (LSE)|83|46|142.6|0|BARC-UK|Barclays PLC|67|-37|-114.7|25|FRES-UK|Fresnillo PLC|67|-64|-198.4|88|RR-UK|Rolls-Royce Holdings PLC|67|-41|-127.1|50|EZJ-UK|easyJet PLC|33|-59|-182.9|67|BT-UK|BT Group PLC|17|-50|-155|80|AAL-UK|Anglo American PLC|0|-97|-300.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-99.2|50|BP-UK|BP PLC|0|-49|-151.9|50
1675173001|2023-01-31 13:50:01|1675173019|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|100
1675173001|2023-01-31 13:50:01|1675173022|NO25|NO25|3|3.8|NAS-NO|Norwegian Air Shuttle AS|100|98|372.4|100|NHY-NO|Norsk Hydro ASA|100|-41|-155.8|100|REC-NO|REC Silicon ASA|100|-14|-53.2|100
1675173001|2023-01-31 13:50:01|1675173029|ES35|ES35|3|3.8|SAB-ES|Banco de Sabadell SA|100|100|380|40|SAN-ES|Banco Santander SA (ES)|50|16|60.8|67|REP-ES|Repsol SA|0|-29|-110.2|100
1675173001|2023-01-31 13:50:01|1675173033|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|8|22.4|55|XOM-US|Exxon Mobil Corp (All Sessions)|61|-23|-64.4|46|MSFT-US|Microsoft Corp (All Sessions)|33|15|42|88|INTC-US|Intel Corp (All Sessions)|28|-2|-5.6|71|MCD-US|McDonald's Corp (All Sessions)|22|-65|-182|67|CAT-US|Caterpillar Inc (All Sessions)|17|-26|-72.8|40|DIS-US|Walt Disney Co (All Sessions)|17|5|14|100|PFE-US|Pfizer Inc (All Sessions)|17|-97|-271.6|80|BA-US|Boeing Co (All Sessions)|6|12|33.6|67|VZ-US|Verizon Communications Inc (All Sessions)|0|10|28|50
1675173001|2023-01-31 13:50:01|1675173037|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|7|21|55|F-US|Ford Motor Co (All Sessions)|88|97|291|89|FB-US|Meta Platforms Inc (All Sessions)|76|18|54|81|XOM-US|Exxon Mobil Corp (All Sessions)|59|-21|-63|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-16|-48|56|MCD-US|McDonald's Corp (All Sessions)|18|-60|-180|67|CAT-US|Caterpillar Inc (All Sessions)|12|-24|-72|40|DIS-US|Walt Disney Co (All Sessions)|12|4|12|100|PFE-US|Pfizer Inc (All Sessions)|12|-90|-270|80|BA-US|Boeing Co (All Sessions)|0|11|33|67
1675173001|2023-01-31 13:50:01|1675173041|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|5|20.5|55|FB-US|Meta Platforms Inc (All Sessions)|79|13|53.3|81|AMZN-US|Amazon.com Inc (All Sessions)|74|11|45.1|53|MSFT-US|Microsoft Corp (All Sessions)|37|10|41|88|MU-US|Micron Technology Inc (All Sessions)|37|-100|-410|88|INTC-US|Intel Corp (All Sessions)|32|-2|-8.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|11|13|53.3|67|NFLX-US|Netflix Inc (All Sessions)|5|11|45.1|50|AAL-US|American Airlines Group Inc|0|11|45.1|100
1675173001|2023-01-31 13:50:01|1675173064|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|-4|-14.4|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-65|-234|83|MTN-ZA|MTN Group Ltd|57|34|122.4|0|FFB-ZA|Fortress Income Fund Ltd|29|-12|-43.2|33|AGL-ZA|Anglo American PLC (SA)|14|-98|-352.8|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-33|-118.8|50|BAT-ZA|Brait SE (SA)|0|-44|-158.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|54|194.4|100|FSR-ZA|FirstRand Ltd|0|-34|-122.4|100|SLM-ZA|Sanlam Ltd|0|-11|-39.6|100
1675173302|2023-01-31 13:55:02|1675173306|DE30|DE30|10|2.3|ADS-DE|Adidas AG|100|-30|-69|40|IFX-DE|Infineon Technologies AG|100|-49|-112.7|60|BMW-DE|Bayerische Motoren Werke AG|75|49|112.7|75|ALV-DE|Allianz SE|25|-30|-69|50|DTE-DE|Deutsche Telekom AG|25|16|36.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|-99|-227.7|50|BAS-DE|BASF SE|0|-18|-41.4|0|DPW-DE|Deutsche Post AG|0|-39|-89.7|100|HFG-DE|HelloFresh SE|0|-62|-142.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-3|-6.9|0
1675173302|2023-01-31 13:55:02|1675173309|FR40|FR40|10|2.4|PP-FR|Kering|100|15|36|62|GLE-FR|Societe Generale SA|33|98|235.2|60|CS-FR|AXA SA|8|-18|-43.2|100|FTE-FR|Orange SA|8|33|79.2|50|ACCP-FR|Accor SA|0|6|14.4|0|BNPP-FR|BNP Paribas SA|0|11|26.4|0|CAP-FR|Cap Gemini SA|0|37|88.8|100|DG-FR|Vinci SA|0|1|2.4|0|EAD-FR|Airbus Group NV (FR)|0|-19|-45.6|100|SGO-FR|Cie de St-Gobain|0|-70|-168|100
1675173302|2023-01-31 13:55:02|1675173313|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-56|-112|55|BARC-UK|Barclays PLC|67|-52|-104|22|FRES-UK|Fresnillo PLC|67|-98|-196|78|BATS-UK|British American Tobacco PLC (LSE)|50|65|130|0|RR-UK|Rolls-Royce Holdings PLC|33|-62|-124|57|EZJ-UK|easyJet PLC|17|-90|-180|67|SBRY-UK|Sainsbury (J) PLC|17|-48|-96|33|BP-UK|BP PLC|0|-76|-152|60|BT-UK|BT Group PLC|0|-80|-160|80|VOD-UK|Vodafone Group PLC|0|-9|-18|60
1675173302|2023-01-31 13:55:02|1675173321|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-75.2|100
1675173302|2023-01-31 13:55:02|1675173324|NO25|NO25|2|1.5|NHY-NO|Norsk Hydro ASA|100|-96|-144|100|REC-NO|REC Silicon ASA|100|-40|-60|100
1675173302|2023-01-31 13:55:02|1675173331|ES35|ES35|3|3.9|SAB-ES|Banco de Sabadell SA|100|100|390|33|SAN-ES|Banco Santander SA (ES)|40|19|74.1|67|REP-ES|Repsol SA|0|-27|-105.3|100
1675173302|2023-01-31 13:55:02|1675173336|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|11|30.8|62|XOM-US|Exxon Mobil Corp (All Sessions)|47|-18|-50.4|36|MSFT-US|Microsoft Corp (All Sessions)|37|20|56|89|INTC-US|Intel Corp (All Sessions)|21|-9|-25.2|67|CAT-US|Caterpillar Inc (All Sessions)|16|-16|-44.8|60|DIS-US|Walt Disney Co (All Sessions)|16|7|19.6|100|MCD-US|McDonald's Corp (All Sessions)|16|-72|-201.6|80|PFE-US|Pfizer Inc (All Sessions)|11|-100|-280|100|BA-US|Boeing Co (All Sessions)|5|6|16.8|67|VZ-US|Verizon Communications Inc (All Sessions)|0|6|16.8|50
1675173302|2023-01-31 13:55:02|1675173339|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|10|31|62|F-US|Ford Motor Co (All Sessions)|83|100|310|89|FB-US|Meta Platforms Inc (All Sessions)|78|16|49.6|82|XOM-US|Exxon Mobil Corp (All Sessions)|44|-16|-49.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-9|-27.9|63|CAT-US|Caterpillar Inc (All Sessions)|11|-14|-43.4|60|DIS-US|Walt Disney Co (All Sessions)|11|6|18.6|100|MCD-US|McDonald's Corp (All Sessions)|11|-65|-201.5|80|PFE-US|Pfizer Inc (All Sessions)|6|-90|-279|100|BA-US|Boeing Co (All Sessions)|0|5|15.5|67
1675173302|2023-01-31 13:55:02|1675173343|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|7|28|62|AMZN-US|Amazon.com Inc (All Sessions)|80|15|60|53|FB-US|Meta Platforms Inc (All Sessions)|80|14|56|82|MSFT-US|Microsoft Corp (All Sessions)|40|15|60|89|MU-US|Micron Technology Inc (All Sessions)|35|-98|-392|88|INTC-US|Intel Corp (All Sessions)|25|-5|-20|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|11|44|75|NFLX-US|Netflix Inc (All Sessions)|5|11|44|50|AAL-US|American Airlines Group Inc|0|16|64|100
1675173302|2023-01-31 13:55:02|1675173367|ZA40|ZA40|10|3.7|MTN-ZA|MTN Group Ltd|100|36|133.2|0|FFB-ZA|Fortress Income Fund Ltd|67|6|22.2|33|AGL-ZA|Anglo American PLC (SA)|33|-99|-366.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-59|-218.3|100|NPN-ZA|Naspers Ltd|33|1|3.7|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-36|-133.2|50|BAT-ZA|Brait SE (SA)|0|-47|-173.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|47|173.9|100|FSR-ZA|FirstRand Ltd|0|-36|-133.2|100|SLM-ZA|Sanlam Ltd|0|-12|-44.4|100
1675173602|2023-01-31 14:00:02|1675173606|DE30|DE30|3|1.1|ZAL-DE|Zalando SE|100|-13|-14.3|50|ANN-DE|Vonovia SE|0|95|104.5|0|IFX-DE|Infineon Technologies AG|0|-84|-92.4|0
1675173602|2023-01-31 14:00:02|1675173609|FR40|FR40|10|2.3|PP-FR|Kering|100|16|36.8|62|GLE-FR|Societe Generale SA|33|97|223.1|60|BNPP-FR|BNP Paribas SA|8|13|29.9|0|CS-FR|AXA SA|8|-19|-43.7|100|ACCP-FR|Accor SA|0|6|13.8|0|CAP-FR|Cap Gemini SA|0|37|85.1|100|DG-FR|Vinci SA|0|3|6.9|0|FTE-FR|Orange SA|0|35|80.5|100|SGO-FR|Cie de St-Gobain|0|-73|-167.9|100|SU-FR|Schneider Electric SA|0|25|57.5|100
1675173602|2023-01-31 14:00:02|1675173613|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|-50|-105|51|LLOY-UK|Lloyds Banking Group PLC|100|-52|-109.2|48|TSCO-UK|Tesco PLC|93|-10|-21|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-40|-84|57|RR-UK|Rolls-Royce Holdings PLC|3|-63|-132.3|41|BP-UK|BP PLC|0|-75|-157.5|50|EZJ-UK|easyJet PLC|0|-78|-163.8|38|RMG-UK|Royal Mail PLC|0|-98|-205.8|50|SN-UK|Smith & Nephew PLC|0|-37|-77.7|38|RBS-UK|NatWest Group PLC|0|-22|-46.2|57
1675173602|2023-01-31 14:00:02|1675173618|DETE30|DETE30|2|1.4|COP-DE|CompuGroup Medical AG|100|100|140|50|ADV-DE|ADVA Optical Networking SE|0|-47|-65.8|0
1675173602|2023-01-31 14:00:02|1675173621|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|100|NESN-CH|Nestle SA|0|91|72.8|0
1675173602|2023-01-31 14:00:02|1675173624|NO25|NO25|2|1.7|NHY-NO|Norsk Hydro ASA|100|-95|-161.5|100|REC-NO|REC Silicon ASA|100|-35|-59.5|100
1675173602|2023-01-31 14:00:02|1675173631|ES35|ES35|4|4.1|SAB-ES|Banco de Sabadell SA|100|99|405.9|44|SAN-ES|Banco Santander SA (ES)|25|17|69.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-110.7|0|REP-ES|Repsol SA|0|-28|-114.8|100
1675173602|2023-01-31 14:00:02|1675173635|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|9|25.2|50|IBM-US|IBM Corp (All Sessions)|1|10|28|50|MSFT-US|Microsoft Corp (All Sessions)|1|23|64.4|63|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-56|63|INTC-US|Intel Corp (All Sessions)|0|10|28|29|CVX-US|Chevron Corp (All Sessions)|0|-16|-44.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-92.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|2.8|25|DIS-US|Walt Disney Co (All Sessions)|0|5|14|33|PFE-US|Pfizer Inc (All Sessions)|0|-99|-277.2|33
1675173602|2023-01-31 14:00:02|1675173638|US500|US500|10|3|F-US|Ford Motor Co (All Sessions)|100|98|294|84|AAPL-US|Apple Inc (All Sessions)|94|8|24|56|FB-US|Meta Platforms Inc (All Sessions)|82|19|57|81|XOM-US|Exxon Mobil Corp (All Sessions)|47|-31|-93|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-7|-21|63|CAT-US|Caterpillar Inc (All Sessions)|18|-18|-54|60|DIS-US|Walt Disney Co (All Sessions)|18|4|12|100|MCD-US|McDonald's Corp (All Sessions)|12|-63|-189|100|PFE-US|Pfizer Inc (All Sessions)|12|-93|-279|100|BA-US|Boeing Co (All Sessions)|0|13|39|100
1675173602|2023-01-31 14:00:02|1675173643|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|16|64|45|AAPL-US|Apple Inc (All Sessions)|89|6|24|56|FB-US|Meta Platforms Inc (All Sessions)|79|14|56|81|MSFT-US|Microsoft Corp (All Sessions)|37|16|64|88|MU-US|Micron Technology Inc (All Sessions)|37|-98|-392|88|INTC-US|Intel Corp (All Sessions)|26|7|28|67|GOOGL-US|Alphabet Inc - A (All Sessions)|16|14|56|75|NFLX-US|Netflix Inc (All Sessions)|11|11|44|33|AAL-US|American Airlines Group Inc|0|13|52|100
1675173602|2023-01-31 14:00:02|1675173668|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|32|128|0|AGL-ZA|Anglo American PLC (SA)|67|-98|-392|33|FFB-ZA|Fortress Income Fund Ltd|67|0|0|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-55|-220|100|NPN-ZA|Naspers Ltd|33|-4|-16|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-38|-152|50|BAT-ZA|Brait SE (SA)|0|-43|-172|100|BTI-ZA|British American Tobacco PLC (SA)|0|46|184|100|FSR-ZA|FirstRand Ltd|0|-39|-156|100|SLM-ZA|Sanlam Ltd|0|-12|-48|100
1675173902|2023-01-31 14:05:02|1675173906|DE30|DE30|4|1.1|BAY-DE|Bayer AG|100|-52|-57.2|67|ZAL-DE|Zalando SE|50|-24|-26.4|50|ANN-DE|Vonovia SE|0|90|99|0|IFX-DE|Infineon Technologies AG|0|-99|-108.9|0
1675173902|2023-01-31 14:05:02|1675173910|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|8.8|33|RENA-FR|Renault SA|25|10|22|100|ACA-FR|Credit Agricole SA|13|20|44|100|BNPP-FR|BNP Paribas SA|13|10|22|50|CA-FR|Carrefour SA|13|-20|-44|50|ML-FR|Cie Generale des Etablissements Michelin|13|22|48.4|100|EN-FR|Bouygues SA|0|1|2.2|100|GLE-FR|Societe Generale SA|0|98|215.6|0|SASY-FR|Sanofi|0|20|44|100|VIE-FR|Veolia Environnement SA|0|-11|-24.2|0
1675173902|2023-01-31 14:05:02|1675173914|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-53|-121.9|60|BATS-UK|British American Tobacco PLC (LSE)|60|68|156.4|0|FRES-UK|Fresnillo PLC|60|-99|-227.7|75|EZJ-UK|easyJet PLC|20|-77|-177.1|67|SBRY-UK|Sainsbury (J) PLC|20|-41|-94.3|33|BARC-UK|Barclays PLC|0|-42|-96.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-39|-89.7|60|BP-UK|BP PLC|0|-70|-161|60|BT-UK|BT Group PLC|0|-69|-158.7|80|RR-UK|Rolls-Royce Holdings PLC|0|-56|-128.8|40
1675173902|2023-01-31 14:05:02|1675173917|DETE30|DETE30|2|1.2|COP-DE|CompuGroup Medical AG|100|98|117.6|50|ADV-DE|ADVA Optical Networking SE|0|-55|-66|0
1675173902|2023-01-31 14:05:02|1675173921|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-95|67|NESN-CH|Nestle SA|0|76|76|0
1675173902|2023-01-31 14:05:02|1675173924|NO25|NO25|2|2|NHY-NO|Norsk Hydro ASA|100|-98|-196|100|REC-NO|REC Silicon ASA|100|-37|-74|100
1675173902|2023-01-31 14:05:02|1675173930|ES35|ES35|3|4.1|SAB-ES|Banco de Sabadell SA|100|98|401.8|58|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-114.8|0|REP-ES|Repsol SA|0|-30|-123|100
1675173902|2023-01-31 14:05:02|1675173935|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|11|22|56|XOM-US|Exxon Mobil Corp (All Sessions)|47|-40|-80|33|MSFT-US|Microsoft Corp (All Sessions)|41|33|66|88|DIS-US|Walt Disney Co (All Sessions)|29|8|16|100|INTC-US|Intel Corp (All Sessions)|29|3|6|67|CAT-US|Caterpillar Inc (All Sessions)|24|-18|-36|60|MCD-US|McDonald's Corp (All Sessions)|12|-100|-200|100|BA-US|Boeing Co (All Sessions)|6|16|32|100|VZ-US|Verizon Communications Inc (All Sessions)|6|12|24|50|AXP-US|American Express Co (All Sessions)|0|19|38|100
1675173902|2023-01-31 14:05:02|1675173940|US500|US500|10|3.2|F-US|Ford Motor Co (All Sessions)|100|98|313.6|84|AAPL-US|Apple Inc (All Sessions)|94|7|22.4|56|FB-US|Meta Platforms Inc (All Sessions)|88|18|57.6|82|XOM-US|Exxon Mobil Corp (All Sessions)|41|-25|-80|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-6|-19.2|63|DIS-US|Walt Disney Co (All Sessions)|24|5|16|100|CAT-US|Caterpillar Inc (All Sessions)|18|-11|-35.2|60|MCD-US|McDonald's Corp (All Sessions)|6|-63|-201.6|100|BA-US|Boeing Co (All Sessions)|0|10|32|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|22.4|50
1675173902|2023-01-31 14:05:02|1675173945|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|17|66.3|45|AAPL-US|Apple Inc (All Sessions)|81|6|23.4|56|FB-US|Meta Platforms Inc (All Sessions)|71|14|54.6|81|MSFT-US|Microsoft Corp (All Sessions)|33|17|66.3|88|MU-US|Micron Technology Inc (All Sessions)|29|-98|-382.2|86|INTC-US|Intel Corp (All Sessions)|24|2|7.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|14|54.6|80|NFLX-US|Netflix Inc (All Sessions)|10|13|50.7|33|AAL-US|American Airlines Group Inc|0|14|54.6|100
1675173902|2023-01-31 14:05:02|1675173968|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|34|146.2|33|AGL-ZA|Anglo American PLC (SA)|40|-100|-430|0|FFB-ZA|Fortress Income Fund Ltd|40|-3|-12.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-49|-210.7|100|NPN-ZA|Naspers Ltd|20|-3|-12.9|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-36|-154.8|50|BAT-ZA|Brait SE (SA)|0|-40|-172|100|BTI-ZA|British American Tobacco PLC (SA)|0|45|193.5|100|FSR-ZA|FirstRand Ltd|0|-31|-133.3|100|SLM-ZA|Sanlam Ltd|0|-10|-43|100
1675174317|2023-01-31 14:11:57|1675174322|DE30|DE30|6|1.7|BAY-DE|Bayer AG|100|-39|-66.3|67|ZAL-DE|Zalando SE|50|-7|-11.9|50|ANN-DE|Vonovia SE|0|50|85|0|HFG-DE|HelloFresh SE|0|-99|-168.3|0|IFX-DE|Infineon Technologies AG|0|-73|-124.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-60|-102|100
1675174317|2023-01-31 14:11:57|1675174326|FR40|FR40|10|2.2|PP-FR|Kering|100|5|11|62|GLE-FR|Societe Generale SA|33|98|215.6|60|BNPP-FR|BNP Paribas SA|8|12|26.4|0|CS-FR|AXA SA|8|-24|-52.8|100|ACA-FR|Credit Agricole SA|0|21|46.2|100|ACCP-FR|Accor SA|0|15|33|0|CAP-FR|Cap Gemini SA|0|28|61.6|100|FTE-FR|Orange SA|0|38|83.6|100|GSZ-FR|ENGIE SA|0|-20|-44|100|SGO-FR|Cie de St-Gobain|0|-93|-204.6|100
1675174317|2023-01-31 14:11:57|1675174329|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-53|-127.2|70|BATS-UK|British American Tobacco PLC (LSE)|83|65|156|0|FRES-UK|Fresnillo PLC|50|-99|-237.6|71|EZJ-UK|easyJet PLC|33|-80|-192|67|BP-UK|BP PLC|17|-57|-136.8|60|BT-UK|BT Group PLC|17|-62|-148.8|80|SBRY-UK|Sainsbury (J) PLC|17|-40|-96|20|BARC-UK|Barclays PLC|0|-42|-100.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-98.4|50|GLEN-UK|Glencore PLC (LSE)|0|-82|-196.8|75
1675174317|2023-01-31 14:11:57|1675174337|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-103.4|67|NESN-CH|Nestle SA|0|76|83.6|0
1675174317|2023-01-31 14:11:57|1675174340|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-97|-67.9|100
1675174317|2023-01-31 14:11:57|1675174347|ES35|ES35|3|4.1|SAB-ES|Banco de Sabadell SA|100|99|405.9|63|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-127.1|0|REP-ES|Repsol SA|0|-27|-110.7|100
1675174317|2023-01-31 14:11:57|1675174351|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|8|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|47|-68|-88.4|33|MSFT-US|Microsoft Corp (All Sessions)|35|40|52|100|INTC-US|Intel Corp (All Sessions)|29|-11|-14.3|67|DIS-US|Walt Disney Co (All Sessions)|24|11|14.3|100|MCD-US|McDonald's Corp (All Sessions)|24|-97|-126.1|80|CAT-US|Caterpillar Inc (All Sessions)|18|16|20.8|75|BA-US|Boeing Co (All Sessions)|6|22|28.6|100|AXP-US|American Express Co (All Sessions)|0|31|40.3|100|KO-US|Coca-Cola Co (All Sessions)|0|33|42.9|100
1675174317|2023-01-31 14:11:57|1675174354|US500|US500|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|4|10|57|FB-US|Meta Platforms Inc (All Sessions)|5|22|55|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-18|-45|0|DIS-US|Walt Disney Co (All Sessions)|2|6|15|50|PFE-US|Pfizer Inc (All Sessions)|2|-96|-240|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-36|-90|50|IBM-US|IBM Corp (All Sessions)|0|8|20|0
1675174317|2023-01-31 14:11:57|1675174358|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|14|54.6|46|AAPL-US|Apple Inc (All Sessions)|68|3|11.7|50|FB-US|Meta Platforms Inc (All Sessions)|44|16|62.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|24|12|46.8|71|MSFT-US|Microsoft Corp (All Sessions)|24|13|50.7|100|MU-US|Micron Technology Inc (All Sessions)|24|-98|-382.2|86|INTC-US|Intel Corp (All Sessions)|20|-4|-15.6|67|NFLX-US|Netflix Inc (All Sessions)|8|12|46.8|33|AAL-US|American Airlines Group Inc|0|11|42.9|100
1675174317|2023-01-31 14:11:57|1675174381|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|50|210|50|AGL-ZA|Anglo American PLC (SA)|67|-98|-411.6|0|FFB-ZA|Fortress Income Fund Ltd|67|-18|-75.6|33|FSR-ZA|FirstRand Ltd|67|-24|-100.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-50|-210|100|NPN-ZA|Naspers Ltd|33|1|4.2|50|BAT-ZA|Brait SE (SA)|0|-19|-79.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|50|210|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-32|-134.4|100|SOL-ZA|Sasol Ltd|0|-33|-138.6|100
1675174501|2023-01-31 14:15:01|1675174505|DE30|DE30|6|1.8|BAY-DE|Bayer AG|100|-37|-66.6|67|ZAL-DE|Zalando SE|50|2|3.6|50|ANN-DE|Vonovia SE|0|47|84.6|0|HFG-DE|HelloFresh SE|0|-96|-172.8|0|IFX-DE|Infineon Technologies AG|0|-69|-124.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-55|-99|100
1675174501|2023-01-31 14:15:01|1675174509|FR40|FR40|10|2.2|PP-FR|Kering|100|11|24.2|55|GLE-FR|Societe Generale SA|20|99|217.8|67|BNPP-FR|BNP Paribas SA|10|14|30.8|0|CAP-FR|Cap Gemini SA|10|28|61.6|50|CS-FR|AXA SA|10|-23|-50.6|100|ACA-FR|Credit Agricole SA|0|22|48.4|100|ACCP-FR|Accor SA|0|15|33|0|FTE-FR|Orange SA|0|41|90.2|100|GSZ-FR|ENGIE SA|0|-21|-46.2|100|SGO-FR|Cie de St-Gobain|0|-90|-198|100
1675174501|2023-01-31 14:15:01|1675174512|FT100|FT100|10|2.3|BATS-UK|British American Tobacco PLC (LSE)|100|63|144.9|0|LLOY-UK|Lloyds Banking Group PLC|100|-55|-126.5|67|FRES-UK|Fresnillo PLC|60|-100|-230|71|BARC-UK|Barclays PLC|20|-43|-98.9|20|BP-UK|BP PLC|20|-62|-142.6|60|SBRY-UK|Sainsbury (J) PLC|20|-40|-92|20|VOD-UK|Vodafone Group PLC|20|-3|-6.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-43|-98.9|50|BT-UK|BT Group PLC|0|-65|-149.5|100|EZJ-UK|easyJet PLC|0|-85|-195.5|100
1675174501|2023-01-31 14:15:01|1675174519|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|67|NESN-CH|Nestle SA|0|78|78|0
1675174501|2023-01-31 14:15:01|1675174523|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-92|-55.2|100
1675174501|2023-01-31 14:15:01|1675174530|ES35|ES35|3|4.2|SAB-ES|Banco de Sabadell SA|100|99|415.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-130.2|0|REP-ES|Repsol SA|0|-26|-109.2|100
1675174501|2023-01-31 14:15:01|1675174534|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|10|13|47|XOM-US|Exxon Mobil Corp (All Sessions)|44|-68|-88.4|33|MSFT-US|Microsoft Corp (All Sessions)|39|42|54.6|100|INTC-US|Intel Corp (All Sessions)|28|-3|-3.9|67|DIS-US|Walt Disney Co (All Sessions)|22|5|6.5|100|CAT-US|Caterpillar Inc (All Sessions)|17|-15|-19.5|75|MCD-US|McDonald's Corp (All Sessions)|17|-98|-127.4|75|BA-US|Boeing Co (All Sessions)|6|25|32.5|100|AXP-US|American Express Co (All Sessions)|0|31|40.3|100|KO-US|Coca-Cola Co (All Sessions)|0|35|45.5|100
1675174501|2023-01-31 14:15:01|1675174538|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|5|12|57|FB-US|Meta Platforms Inc (All Sessions)|5|24|57.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-18|-43.2|0|DIS-US|Walt Disney Co (All Sessions)|2|3|7.2|50|PFE-US|Pfizer Inc (All Sessions)|2|-97|-232.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-37|-88.8|50|IBM-US|IBM Corp (All Sessions)|0|9|21.6|0
1675174501|2023-01-31 14:15:01|1675174542|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|17|66.3|46|AAPL-US|Apple Inc (All Sessions)|72|3|11.7|47|FB-US|Meta Platforms Inc (All Sessions)|52|15|58.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|28|12|46.8|75|MSFT-US|Microsoft Corp (All Sessions)|28|14|54.6|100|INTC-US|Intel Corp (All Sessions)|20|-1|-3.9|67|MU-US|Micron Technology Inc (All Sessions)|20|-99|-386.1|83|NFLX-US|Netflix Inc (All Sessions)|8|8|31.2|33|AAL-US|American Airlines Group Inc|0|11|42.9|100
1675174501|2023-01-31 14:15:01|1675174565|ZA40|ZA40|10|3.9|FFB-ZA|Fortress Income Fund Ltd|100|11|42.9|14|AGL-ZA|Anglo American PLC (SA)|33|-99|-386.1|0|FSR-ZA|FirstRand Ltd|33|-25|-97.5|100|MTN-ZA|MTN Group Ltd|33|57|222.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-43|-167.7|100|NPN-ZA|Naspers Ltd|17|-1|-3.9|50|BAT-ZA|Brait SE (SA)|0|-27|-105.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|49|191.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-34|-132.6|100|SOL-ZA|Sasol Ltd|0|-34|-132.6|100
1675174801|2023-01-31 14:20:01|1675174805|DE30|DE30|6|1.8|BAY-DE|Bayer AG|100|-38|-68.4|67|ZAL-DE|Zalando SE|50|11|19.8|50|ANN-DE|Vonovia SE|0|37|66.6|0|HFG-DE|HelloFresh SE|0|-98|-176.4|0|IFX-DE|Infineon Technologies AG|0|-79|-142.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-93.6|100
1675174801|2023-01-31 14:20:01|1675174809|FR40|FR40|9|2.4|PP-FR|Kering|100|5|12|55|CAP-FR|Cap Gemini SA|10|21|50.4|50|CS-FR|AXA SA|10|-24|-57.6|100|ACA-FR|Credit Agricole SA|0|20|48|100|BNPP-FR|BNP Paribas SA|0|13|31.2|0|FTE-FR|Orange SA|0|33|79.2|100|GLE-FR|Societe Generale SA|0|99|237.6|100|GSZ-FR|ENGIE SA|0|-22|-52.8|100|SGO-FR|Cie de St-Gobain|0|-89|-213.6|100
1675174801|2023-01-31 14:20:01|1675174813|FT100|FT100|10|2.6|BATS-UK|British American Tobacco PLC (LSE)|100|58|150.8|0|FRES-UK|Fresnillo PLC|60|-97|-252.2|71|LLOY-UK|Lloyds Banking Group PLC|60|-48|-124.8|86|BARC-UK|Barclays PLC|20|-38|-98.8|20|BP-UK|BP PLC|20|-52|-135.2|60|SBRY-UK|Sainsbury (J) PLC|20|-34|-88.4|20|VOD-UK|Vodafone Group PLC|20|-4|-10.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-40|-104|50|BT-UK|BT Group PLC|0|-65|-169|100|EZJ-UK|easyJet PLC|0|-77|-200.2|100
1675174801|2023-01-31 14:20:01|1675174820|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|67|NESN-CH|Nestle SA|0|68|74.8|0
1675174801|2023-01-31 14:20:01|1675174822|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-82|-41|100
1675174801|2023-01-31 14:20:01|1675174829|ES35|ES35|3|4.2|SAB-ES|Banco de Sabadell SA|100|99|415.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-138.6|0|REP-ES|Repsol SA|0|-27|-113.4|100
1675174801|2023-01-31 14:20:01|1675174833|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|7|7.7|50|MSFT-US|Microsoft Corp (All Sessions)|42|41|45.1|78|INTC-US|Intel Corp (All Sessions)|26|-26|-28.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|26|-61|-67.1|50|DIS-US|Walt Disney Co (All Sessions)|21|-4|-4.4|100|MCD-US|McDonald's Corp (All Sessions)|21|-97|-106.7|80|CAT-US|Caterpillar Inc (All Sessions)|16|-87|-95.7|75|BA-US|Boeing Co (All Sessions)|5|14|15.4|100|AXP-US|American Express Co (All Sessions)|0|25|27.5|100|GE-US|General Electric Co (All Sessions)|0|-80|-88|100
1675174801|2023-01-31 14:20:01|1675174837|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|3|9|50|FB-US|Meta Platforms Inc (All Sessions)|84|17|51|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-15|-45|57|XOM-US|Exxon Mobil Corp (All Sessions)|26|-22|-66|50|DIS-US|Walt Disney Co (All Sessions)|21|-1|-3|100|F-US|Ford Motor Co (All Sessions)|21|98|294|80|MCD-US|McDonald's Corp (All Sessions)|21|-36|-108|80|CAT-US|Caterpillar Inc (All Sessions)|16|-38|-114|75|BA-US|Boeing Co (All Sessions)|5|5|15|100|AXP-US|American Express Co (All Sessions)|0|9|27|100
1675174801|2023-01-31 14:20:01|1675174841|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|61.5|46|AAPL-US|Apple Inc (All Sessions)|76|2|8.2|50|FB-US|Meta Platforms Inc (All Sessions)|64|12|49.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|36|8|32.8|60|MSFT-US|Microsoft Corp (All Sessions)|36|11|45.1|80|INTC-US|Intel Corp (All Sessions)|20|-8|-32.8|67|MU-US|Micron Technology Inc (All Sessions)|20|-99|-405.9|83|NFLX-US|Netflix Inc (All Sessions)|8|10|41|33|AAL-US|American Airlines Group Inc|0|11|45.1|100
1675174801|2023-01-31 14:20:01|1675174863|ZA40|ZA40|10|3.8|FFB-ZA|Fortress Income Fund Ltd|100|8|30.4|14|AGL-ZA|Anglo American PLC (SA)|33|-99|-376.2|0|FSR-ZA|FirstRand Ltd|33|-29|-110.2|100|MTN-ZA|MTN Group Ltd|33|58|220.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-44|-167.2|100|NPN-ZA|Naspers Ltd|17|-10|-38|50|SOL-ZA|Sasol Ltd|17|-37|-140.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|54|205.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-144.4|100|SBK-ZA|Standard Bank Group Ltd|0|-17|-64.6|0
1675175101|2023-01-31 14:25:01|1675175105|DE30|DE30|6|1.9|BAY-DE|Bayer AG|100|-40|-76|67|ZAL-DE|Zalando SE|50|5|9.5|50|ANN-DE|Vonovia SE|0|31|58.9|0|HFG-DE|HelloFresh SE|0|-98|-186.2|0|IFX-DE|Infineon Technologies AG|0|-81|-153.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-49|-93.1|100
1675175101|2023-01-31 14:25:01|1675175109|FR40|FR40|7|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|2.4|60|ACA-FR|Credit Agricole SA|75|19|45.6|50|GLE-FR|Societe Generale SA|75|98|235.2|50|RENA-FR|Renault SA|25|-3|-7.2|100|BNPP-FR|BNP Paribas SA|0|12|28.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|13|31.2|100|SASY-FR|Sanofi|0|10|24|100
1675175101|2023-01-31 14:25:01|1675175113|FT100|FT100|10|2.5|BATS-UK|British American Tobacco PLC (LSE)|100|65|162.5|0|LLOY-UK|Lloyds Banking Group PLC|60|-48|-120|100|FRES-UK|Fresnillo PLC|40|-98|-245|67|BT-UK|BT Group PLC|20|-68|-170|80|SBRY-UK|Sainsbury (J) PLC|20|-27|-67.5|20|VOD-UK|Vodafone Group PLC|20|-2|-5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-40|-100|50|BP-UK|BP PLC|0|-56|-140|50|EZJ-UK|easyJet PLC|0|-80|-200|100|GSK-UK|GlaxoSmithKline PLC|0|41|102.5|25
1675175101|2023-01-31 14:25:01|1675175120|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-94|50|NESN-CH|Nestle SA|0|84|84|0
1675175101|2023-01-31 14:25:01|1675175123|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-95|-57|100
1675175101|2023-01-31 14:25:01|1675175130|ES35|ES35|3|4.4|SAB-ES|Banco de Sabadell SA|100|98|431.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-127.6|0|SAN-ES|Banco Santander SA (ES)|0|8|35.2|0
1675175101|2023-01-31 14:25:01|1675175135|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|50|MSFT-US|Microsoft Corp (All Sessions)|39|20|48|78|MCD-US|McDonald's Corp (All Sessions)|28|-45|-108|86|INTC-US|Intel Corp (All Sessions)|22|-13|-31.2|67|DIS-US|Walt Disney Co (All Sessions)|17|-2|-4.8|100|CAT-US|Caterpillar Inc (All Sessions)|11|-57|-136.8|75|JNJ-US|Johnson & Johnson (All Sessions)|6|-8|-19.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-96|33|BA-US|Boeing Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-237.6|50
1675175101|2023-01-31 14:25:01|1675175139|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|50|FB-US|Meta Platforms Inc (All Sessions)|83|14|50.4|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-8|-28.8|63|MCD-US|McDonald's Corp (All Sessions)|28|-30|-108|86|DIS-US|Walt Disney Co (All Sessions)|17|-2|-7.2|100|F-US|Ford Motor Co (All Sessions)|17|99|356.4|80|CAT-US|Caterpillar Inc (All Sessions)|11|-37|-133.2|75|JNJ-US|Johnson & Johnson (All Sessions)|6|-4|-14.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-26|-93.6|33|BA-US|Boeing Co (All Sessions)|0|8|28.8|100
1675175101|2023-01-31 14:25:01|1675175143|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|17|71.4|46|AAPL-US|Apple Inc (All Sessions)|76|-1|-4.2|50|FB-US|Meta Platforms Inc (All Sessions)|64|12|50.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|40|1|4.2|64|MSFT-US|Microsoft Corp (All Sessions)|32|12|50.4|78|INTC-US|Intel Corp (All Sessions)|20|-7|-29.4|67|MU-US|Micron Technology Inc (All Sessions)|20|-100|-420|83|NFLX-US|Netflix Inc (All Sessions)|8|8|33.6|33|AAL-US|American Airlines Group Inc|0|10|42|100
1675175101|2023-01-31 14:25:01|1675175166|ZA40|ZA40|10|3.7|FFB-ZA|Fortress Income Fund Ltd|100|3|11.1|14|AGL-ZA|Anglo American PLC (SA)|33|-99|-366.3|0|FSR-ZA|FirstRand Ltd|33|-21|-77.7|100|MTN-ZA|MTN Group Ltd|33|72|266.4|67|SOL-ZA|Sasol Ltd|33|-31|-114.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-35|-129.5|100|NPN-ZA|Naspers Ltd|17|-11|-40.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|58|214.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-151.7|100|SBK-ZA|Standard Bank Group Ltd|0|-12|-44.4|0
1675175402|2023-01-31 14:30:02|1675175406|DE30|DE30|6|2.2|BAY-DE|Bayer AG|100|-37|-81.4|67|ZAL-DE|Zalando SE|50|-16|-35.2|50|ANN-DE|Vonovia SE|0|19|41.8|0|HFG-DE|HelloFresh SE|0|-96|-211.2|0|IFX-DE|Infineon Technologies AG|0|-74|-162.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-101.2|100
1675175402|2023-01-31 14:30:02|1675175410|FR40|FR40|10|2.4|PP-FR|Kering|100|6|14.4|55|ACA-FR|Credit Agricole SA|10|19|45.6|50|CS-FR|AXA SA|10|-27|-64.8|100|BNPP-FR|BNP Paribas SA|0|15|36|0|CAP-FR|Cap Gemini SA|0|17|40.8|0|FTE-FR|Orange SA|0|27|64.8|100|GLE-FR|Societe Generale SA|0|99|237.6|100|GSZ-FR|ENGIE SA|0|-17|-40.8|100|SGO-FR|Cie de St-Gobain|0|-90|-216|100|SU-FR|Schneider Electric SA|0|10|24|0
1675175402|2023-01-31 14:30:02|1675175414|FT100|FT100|10|3.3|BATS-UK|British American Tobacco PLC (LSE)|100|50|165|0|BT-UK|BT Group PLC|60|-57|-188.1|86|LLOY-UK|Lloyds Banking Group PLC|60|-35|-115.5|100|EZJ-UK|easyJet PLC|40|-60|-198|100|SBRY-UK|Sainsbury (J) PLC|40|-17|-56.1|33|FRES-UK|Fresnillo PLC|20|-72|-237.6|60|GSK-UK|GlaxoSmithKline PLC|20|26|85.8|20|VOD-UK|Vodafone Group PLC|20|-3|-9.9|60|AAL-UK|Anglo American PLC|0|-98|-323.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-99|50
1675175402|2023-01-31 14:30:02|1675175420|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-83.7|50|NESN-CH|Nestle SA|0|86|77.4|0
1675175402|2023-01-31 14:30:02|1675175423|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-95|-76|100
1675175402|2023-01-31 14:30:02|1675175432|ES35|ES35|3|4.5|SAB-ES|Banco de Sabadell SA|100|100|450|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-130.5|0|SAN-ES|Banco Santander SA (ES)|0|9|40.5|0
1675175402|2023-01-31 14:30:02|1675175436|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-39.2|68|MSFT-US|Microsoft Corp (All Sessions)|12|31|43.4|80|INTC-US|Intel Corp (All Sessions)|6|-27|-37.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-140|100
1675175402|2023-01-31 14:30:02|1675175440|US500|US500|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-45.6|68|FB-US|Meta Platforms Inc (All Sessions)|12|14|106.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-2|-15.2|0|F-US|Ford Motor Co (All Sessions)|3|51|387.6|50|APD-US|Air Products & Chemicals Inc|0|5|38|0|LMT-US|Lockheed Martin Corp|0|5|38|100|PHM-US|PulteGroup Inc|0|100|760|100|WDC-US|Western Digital Corp|0|-50|-380|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-144.4|100
1675175402|2023-01-31 14:30:02|1675175444|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|20|88|44|AAPL-US|Apple Inc (All Sessions)|92|-10|-44|52|FB-US|Meta Platforms Inc (All Sessions)|71|24|105.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|42|2|8.8|73|INTC-US|Intel Corp (All Sessions)|25|-7|-30.8|57|MSFT-US|Microsoft Corp (All Sessions)|25|11|48.4|43|NFLX-US|Netflix Inc (All Sessions)|25|-15|-66|43|MU-US|Micron Technology Inc (All Sessions)|21|-98|-431.2|83|BBBY-US|Bed Bath & Beyond Inc|8|-36|-158.4|67|AAL-US|American Airlines Group Inc|0|13|57.2|100
1675175402|2023-01-31 14:30:02|1675175466|ZA40|ZA40|10|3.8|FFB-ZA|Fortress Income Fund Ltd|100|-14|-53.2|14|FSR-ZA|FirstRand Ltd|33|-27|-102.6|100|MTN-ZA|MTN Group Ltd|33|71|269.8|67|SOL-ZA|Sasol Ltd|33|-37|-140.6|67|AGL-ZA|Anglo American PLC (SA)|17|-100|-380|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-47|-178.6|100|NPN-ZA|Naspers Ltd|17|-7|-26.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|54|205.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-110.2|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-68.4|0
1675175701|2023-01-31 14:35:01|1675175706|DE30|DE30|6|1.6|BAY-DE|Bayer AG|100|-46|-73.6|67|ANN-DE|Vonovia SE|0|21|33.6|0|HFG-DE|HelloFresh SE|0|-99|-158.4|0|IFX-DE|Infineon Technologies AG|0|-63|-100.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-50|-80|100|ZAL-DE|Zalando SE|0|4|6.4|100
1675175701|2023-01-31 14:35:01|1675175709|FR40|FR40|10|2.4|PP-FR|Kering|100|14|33.6|55|ACA-FR|Credit Agricole SA|10|19|45.6|50|CS-FR|AXA SA|10|-28|-67.2|100|BNPP-FR|BNP Paribas SA|0|14|33.6|0|CAP-FR|Cap Gemini SA|0|27|64.8|0|FTE-FR|Orange SA|0|22|52.8|100|GLE-FR|Societe Generale SA|0|98|235.2|100|GSZ-FR|ENGIE SA|0|-23|-55.2|100|SGO-FR|Cie de St-Gobain|0|-84|-201.6|100|SU-FR|Schneider Electric SA|0|20|48|0
1675175701|2023-01-31 14:35:01|1675175713|FT100|FT100|10|3.2|BATS-UK|British American Tobacco PLC (LSE)|100|36|115.2|0|BT-UK|BT Group PLC|67|-58|-185.6|86|LLOY-UK|Lloyds Banking Group PLC|67|-32|-102.4|100|EZJ-UK|easyJet PLC|50|-64|-204.8|100|GSK-UK|GlaxoSmithKline PLC|50|17|54.4|17|SBRY-UK|Sainsbury (J) PLC|50|-15|-48|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-29|-92.8|40|FRES-UK|Fresnillo PLC|17|-74|-236.8|50|VOD-UK|Vodafone Group PLC|17|-6|-19.2|50|AAL-UK|Anglo American PLC|0|-98|-313.6|67
1675175701|2023-01-31 14:35:01|1675175721|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|50|NESN-CH|Nestle SA|0|93|83.7|0
1675175701|2023-01-31 14:35:01|1675175725|NO25|NO25|1|2.3|NAS-NO|Norwegian Air Shuttle AS|100|97|223.1|100
1675175701|2023-01-31 14:35:01|1675175728|SE30|SE30|3|1.8|INVEB-SE|Investor AB - B|100|0|0|33|HMB-SE|Hennes & Mauritz AB|0|-32|-57.6|0|SWEDA-SE|Swedbank AB|0|97|174.6|100
1675175701|2023-01-31 14:35:01|1675175732|ES35|ES35|4|4.1|SAB-ES|Banco de Sabadell SA|100|98|401.8|56|MRL-ES|Merlin Properties Socimi SA|14|-26|-106.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-123|0|SAN-ES|Banco Santander SA (ES)|0|3|12.3|0
1675175701|2023-01-31 14:35:01|1675175737|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|CAT-US|Caterpillar Inc (All Sessions)|68|-98|-382.2|72|PFE-US|Pfizer Inc (All Sessions)|41|-1|-3.9|42|MCD-US|McDonald's Corp (All Sessions)|36|-42|-163.8|64|INTC-US|Intel Corp (All Sessions)|27|-11|-42.9|67|MSFT-US|Microsoft Corp (All Sessions)|23|6|23.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-65|-253.5|57|DIS-US|Walt Disney Co (All Sessions)|14|4|15.6|100|CVX-US|Chevron Corp (All Sessions)|0|-37|-144.3|67|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|67
1675175701|2023-01-31 14:35:01|1675175742|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|47|173.9|67|AAPL-US|Apple Inc (All Sessions)|78|0|0|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|19|70.3|60|CAT-US|Caterpillar Inc (All Sessions)|48|-99|-366.3|72|F-US|Ford Motor Co (All Sessions)|43|87|321.9|71|PFE-US|Pfizer Inc (All Sessions)|22|-8|-29.6|42|MCD-US|McDonald's Corp (All Sessions)|17|-45|-166.5|64|KR-US|Kroger Co|4|-20|-74|75|DIS-US|Walt Disney Co (All Sessions)|0|4|14.8|86|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-247.9|57
1675175701|2023-01-31 14:35:01|1675175746|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|27|113.4|32|AAPL-US|Apple Inc (All Sessions)|67|0|0|46|FB-US|Meta Platforms Inc (All Sessions)|67|42|176.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|25|9|37.8|73|NFLX-US|Netflix Inc (All Sessions)|22|2|8.4|60|INTC-US|Intel Corp (All Sessions)|19|-12|-50.4|67|BBBY-US|Bed Bath & Beyond Inc|17|-79|-331.8|63|MSFT-US|Microsoft Corp (All Sessions)|17|7|29.4|50|MU-US|Micron Technology Inc (All Sessions)|11|-99|-415.8|83|NXPI-US|NXP Semiconductor NV|0|28|117.6|50
1675175701|2023-01-31 14:35:01|1675175769|ZA40|ZA40|10|3.8|FFB-ZA|Fortress Income Fund Ltd|100|8|30.4|14|BAT-ZA|Brait SE (SA)|50|-46|-174.8|50|MTN-ZA|MTN Group Ltd|50|70|266|50|FSR-ZA|FirstRand Ltd|33|-30|-114|100|SOL-ZA|Sasol Ltd|33|-39|-148.2|67|AGL-ZA|Anglo American PLC (SA)|17|-99|-376.2|0|GFI-ZA|Gold Fields Ltd|17|-74|-281.2|0|NPN-ZA|Naspers Ltd|17|-11|-41.8|50|TBS-ZA|Tiger Brands Ltd|17|41|155.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|50|190|100
1675176001|2023-01-31 14:40:01|1675176006|DE30|DE30|5|2.2|BAY-DE|Bayer AG|100|-35|-77|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-96|-211.2|0|HFG-DE|HelloFresh SE|0|-70|-154|0|IFX-DE|Infineon Technologies AG|0|-60|-132|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-72.6|100
1675176001|2023-01-31 14:40:01|1675176010|FR40|FR40|10|2.3|PP-FR|Kering|100|19|43.7|50|ACA-FR|Credit Agricole SA|11|20|46|50|BNPP-FR|BNP Paribas SA|0|13|29.9|0|CAP-FR|Cap Gemini SA|0|28|64.4|0|CS-FR|AXA SA|0|-31|-71.3|100|FTE-FR|Orange SA|0|26|59.8|100|GLE-FR|Societe Generale SA|0|97|223.1|100|GSZ-FR|ENGIE SA|0|-27|-62.1|100|SGO-FR|Cie de St-Gobain|0|-83|-190.9|100|SU-FR|Schneider Electric SA|0|18|41.4|0
1675176001|2023-01-31 14:40:01|1675176014|FT100|FT100|10|2.3|EZJ-UK|easyJet PLC|100|-87|-200.1|100|BATS-UK|British American Tobacco PLC (LSE)|80|48|110.4|0|BT-UK|BT Group PLC|80|-83|-190.9|86|FRES-UK|Fresnillo PLC|80|-97|-223.1|86|LLOY-UK|Lloyds Banking Group PLC|80|-43|-98.9|100|GSK-UK|GlaxoSmithKline PLC|60|4|9.2|17|SBRY-UK|Sainsbury (J) PLC|60|-17|-39.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-37|-85.1|50|VOD-UK|Vodafone Group PLC|20|-5|-11.5|50|BARC-UK|Barclays PLC|0|-50|-115|67
1675176001|2023-01-31 14:40:01|1675176020|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|50|NESN-CH|Nestle SA|0|79|79|0
1675176001|2023-01-31 14:40:01|1675176024|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|100|240|100
1675176001|2023-01-31 14:40:01|1675176028|SE30|SE30|3|1.6|INVEB-SE|Investor AB - B|100|-4|-6.4|33|HMB-SE|Hennes & Mauritz AB|0|-31|-49.6|0|SWEDA-SE|Swedbank AB|0|97|155.2|100
1675176001|2023-01-31 14:40:01|1675176031|ES35|ES35|4|4.1|SAB-ES|Banco de Sabadell SA|100|98|401.8|56|MRL-ES|Merlin Properties Socimi SA|14|-27|-110.7|75|SAN-ES|Banco Santander SA (ES)|7|1|4.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-114.8|0
1675176001|2023-01-31 14:40:01|1675176036|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-44|50|CAT-US|Caterpillar Inc (All Sessions)|64|-99|-435.6|79|PFE-US|Pfizer Inc (All Sessions)|33|-32|-140.8|50|MCD-US|McDonald's Corp (All Sessions)|30|-49|-215.6|69|XOM-US|Exxon Mobil Corp (All Sessions)|30|-32|-140.8|77|INTC-US|Intel Corp (All Sessions)|21|-20|-88|70|MSFT-US|Microsoft Corp (All Sessions)|21|6|26.4|60|UNH-US|UnitedHealth Group Inc (All Sessions)|3|68|299.2|25|CVX-US|Chevron Corp (All Sessions)|0|-30|-132|67|DIS-US|Walt Disney Co (All Sessions)|0|0|0|67
1675176001|2023-01-31 14:40:01|1675176039|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|21|92.4|67|AAPL-US|Apple Inc (All Sessions)|78|-10|-44|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|17|74.8|60|CAT-US|Caterpillar Inc (All Sessions)|48|-99|-435.6|72|F-US|Ford Motor Co (All Sessions)|43|92|404.8|71|PFE-US|Pfizer Inc (All Sessions)|22|-32|-140.8|42|MCD-US|McDonald's Corp (All Sessions)|17|-49|-215.6|64|KR-US|Kroger Co|4|-5|-22|75|DIS-US|Walt Disney Co (All Sessions)|0|0|0|86|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-140.8|57
1675176001|2023-01-31 14:40:01|1675176044|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|28|109.2|41|FB-US|Meta Platforms Inc (All Sessions)|92|25|97.5|49|AAPL-US|Apple Inc (All Sessions)|79|-11|-42.9|50|NFLX-US|Netflix Inc (All Sessions)|42|-1|-3.9|64|GOOGL-US|Alphabet Inc - A (All Sessions)|29|4|15.6|59|BBBY-US|Bed Bath & Beyond Inc|16|-67|-261.3|58|INTC-US|Intel Corp (All Sessions)|11|-22|-85.8|70|MSFT-US|Microsoft Corp (All Sessions)|11|8|31.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|9|35.1|75|MU-US|Micron Technology Inc (All Sessions)|0|-99|-386.1|50
1675176001|2023-01-31 14:40:01|1675176068|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|69|262.2|60|BAT-ZA|Brait SE (SA)|75|-21|-79.8|50|FFB-ZA|Fortress Income Fund Ltd|75|-17|-64.6|0|AGL-ZA|Anglo American PLC (SA)|50|-98|-372.4|33|FSR-ZA|FirstRand Ltd|50|-34|-129.2|100|SOL-ZA|Sasol Ltd|50|-44|-167.2|67|GFI-ZA|Gold Fields Ltd|25|-93|-353.4|0|SHP-ZA|Shoprite Holdings Ltd|25|-48|-182.4|100|TBS-ZA|Tiger Brands Ltd|25|39|148.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|59|224.2|100
1675176302|2023-01-31 14:45:02|1675176306|DE30|DE30|5|1.9|BAY-DE|Bayer AG|100|-37|-70.3|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-184.3|0|HFG-DE|HelloFresh SE|0|-82|-155.8|0|IFX-DE|Infineon Technologies AG|0|-67|-127.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-62.7|100
1675176302|2023-01-31 14:45:02|1675176310|FR40|FR40|9|2.2|ACCP-FR|Accor SA|100|-2|-4.4|92|PP-FR|Kering|48|17|37.4|50|ACA-FR|Credit Agricole SA|4|19|41.8|50|BNPP-FR|BNP Paribas SA|0|14|30.8|0|CAP-FR|Cap Gemini SA|0|30|66|0|GLE-FR|Societe Generale SA|0|97|213.4|100|GSZ-FR|ENGIE SA|0|-32|-70.4|100|SGO-FR|Cie de St-Gobain|0|-90|-198|100|SU-FR|Schneider Electric SA|0|20|44|0
1675176302|2023-01-31 14:45:02|1675176313|FT100|FT100|10|3.3|BT-UK|BT Group PLC|100|-60|-198|88|EZJ-UK|easyJet PLC|100|-65|-214.5|100|FRES-UK|Fresnillo PLC|100|-58|-191.4|88|LLOY-UK|Lloyds Banking Group PLC|100|-33|-108.9|88|GSK-UK|GlaxoSmithKline PLC|60|16|52.8|17|ITV-UK|ITV PLC|40|-57|-188.1|60|RR-UK|Rolls-Royce Holdings PLC|40|-59|-194.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-28|-92.4|50|VOD-UK|Vodafone Group PLC|20|-4|-13.2|50|AAL-UK|Anglo American PLC|0|-98|-323.4|67
1675176302|2023-01-31 14:45:02|1675176321|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|50|NESN-CH|Nestle SA|0|77|84.7|0
1675176302|2023-01-31 14:45:02|1675176324|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|99|237.6|100
1675176302|2023-01-31 14:45:02|1675176327|SE30|SE30|2|0.6|ERICB-SE|Ericsson (LM) - B|100|-37|-22.2|0|ATCOA-SE|Atlas Copco AB - A|0|-90|-54|0
1675176302|2023-01-31 14:45:02|1675176331|ES35|ES35|4|4|SAB-ES|Banco de Sabadell SA|100|99|396|56|MRL-ES|Merlin Properties Socimi SA|8|-26|-104|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-120|33|SAN-ES|Banco Santander SA (ES)|0|6|24|33
1675176302|2023-01-31 14:45:02|1675176336|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-30.1|51|CAT-US|Caterpillar Inc (All Sessions)|73|-99|-425.7|82|MCD-US|McDonald's Corp (All Sessions)|39|-40|-172|65|PFE-US|Pfizer Inc (All Sessions)|36|-24|-103.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|30|-40|-172|79|MSFT-US|Microsoft Corp (All Sessions)|24|9|38.7|58|INTC-US|Intel Corp (All Sessions)|15|-20|-86|56|UNH-US|UnitedHealth Group Inc (All Sessions)|12|88|378.4|13|VZ-US|Verizon Communications Inc (All Sessions)|3|8|34.4|20|DIS-US|Walt Disney Co (All Sessions)|0|3|12.9|50
1675176302|2023-01-31 14:45:02|1675176340|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|31|133.3|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|25|107.5|53|AAPL-US|Apple Inc (All Sessions)|78|-7|-30.1|51|CAT-US|Caterpillar Inc (All Sessions)|54|-99|-425.7|82|F-US|Ford Motor Co (All Sessions)|24|91|391.3|71|MCD-US|McDonald's Corp (All Sessions)|24|-40|-172|65|PFE-US|Pfizer Inc (All Sessions)|22|-24|-103.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|-40|-172|79|BMY-US|Bristol-Myers Squibb Co|0|-4|-17.2|0|KR-US|Kroger Co|0|-4|-17.2|75
1675176302|2023-01-31 14:45:02|1675176344|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|46|174.8|41|FB-US|Meta Platforms Inc (All Sessions)|60|35|133|49|AAPL-US|Apple Inc (All Sessions)|48|-4|-15.2|51|NFLX-US|Netflix Inc (All Sessions)|30|13|49.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|25|9|34.2|61|BBBY-US|Bed Bath & Beyond Inc|13|-32|-121.6|53|MSFT-US|Microsoft Corp (All Sessions)|8|13|49.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|57|70|INTC-US|Intel Corp (All Sessions)|3|-23|-87.4|56|MU-US|Micron Technology Inc (All Sessions)|0|-100|-380|71
1675176302|2023-01-31 14:45:02|1675176369|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|78|296.4|60|BAT-ZA|Brait SE (SA)|75|-3|-11.4|50|FFB-ZA|Fortress Income Fund Ltd|75|-25|-95|0|AGL-ZA|Anglo American PLC (SA)|50|-98|-372.4|33|FSR-ZA|FirstRand Ltd|50|-41|-155.8|100|GFI-ZA|Gold Fields Ltd|25|-86|-326.8|0|SHP-ZA|Shoprite Holdings Ltd|25|-53|-201.4|100|SOL-ZA|Sasol Ltd|25|-37|-140.6|50|TBS-ZA|Tiger Brands Ltd|25|43|163.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-68|-258.4|100
1675176601|2023-01-31 14:50:01|1675176607|DE30|DE30|6|2|BAY-DE|Bayer AG|100|-41|-82|67|ALV-DE|Allianz SE|0|-57|-114|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-95|-190|0|HFG-DE|HelloFresh SE|0|-84|-168|0|IFX-DE|Infineon Technologies AG|0|-66|-132|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-48|100
1675176601|2023-01-31 14:50:01|1675176610|FR40|FR40|10|2.1|ACCP-FR|Accor SA|100|-4|-8.4|92|PP-FR|Kering|35|18|37.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|1|2.1|33|ACA-FR|Credit Agricole SA|4|20|42|50|EAD-FR|Airbus Group NV (FR)|4|-40|-84|100|BNPP-FR|BNP Paribas SA|0|15|31.5|0|CAP-FR|Cap Gemini SA|0|32|67.2|0|GLE-FR|Societe Generale SA|0|99|207.9|100|GSZ-FR|ENGIE SA|0|-28|-58.8|100|SGO-FR|Cie de St-Gobain|0|-91|-191.1|100
1675176601|2023-01-31 14:50:01|1675176614|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-38|-106.4|67|BT-UK|BT Group PLC|56|-65|-182|88|FRES-UK|Fresnillo PLC|56|-63|-176.4|88|EZJ-UK|easyJet PLC|33|-75|-210|100|GSK-UK|GlaxoSmithKline PLC|33|21|58.8|17|RR-UK|Rolls-Royce Holdings PLC|33|-68|-190.4|83|VOD-UK|Vodafone Group PLC|22|-4|-11.2|40|ITV-UK|ITV PLC|11|-62|-173.6|50|AAL-UK|Anglo American PLC|0|-99|-277.2|67|BARC-UK|Barclays PLC|0|-42|-117.6|67
1675176601|2023-01-31 14:50:01|1675176621|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-79.2|50|NESN-CH|Nestle SA|0|91|81.9|0
1675176601|2023-01-31 14:50:01|1675176624|NO25|NO25|1|2.7|NAS-NO|Norwegian Air Shuttle AS|100|99|267.3|100
1675176601|2023-01-31 14:50:01|1675176628|SE30|SE30|2|0.5|ERICB-SE|Ericsson (LM) - B|100|-44|-22|0|ATCOA-SE|Atlas Copco AB - A|0|-96|-48|0
1675176601|2023-01-31 14:50:01|1675176631|ES35|ES35|4|4.1|SAB-ES|Banco de Sabadell SA|100|100|410|59|MRL-ES|Merlin Properties Socimi SA|7|-23|-94.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-118.9|33|SAN-ES|Banco Santander SA (ES)|0|7|28.7|33
1675176601|2023-01-31 14:50:01|1675176635|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|11|50.6|57|CAT-US|Caterpillar Inc (All Sessions)|66|-98|-450.8|84|MCD-US|McDonald's Corp (All Sessions)|32|-38|-174.8|67|PFE-US|Pfizer Inc (All Sessions)|29|-15|-69|47|XOM-US|Exxon Mobil Corp (All Sessions)|24|-28|-128.8|73|MSFT-US|Microsoft Corp (All Sessions)|16|16|73.6|58|UNH-US|UnitedHealth Group Inc (All Sessions)|13|73|335.8|18|INTC-US|Intel Corp (All Sessions)|5|-12|-55.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-7|-32.2|13|DIS-US|Walt Disney Co (All Sessions)|0|12|55.2|50
1675176601|2023-01-31 14:50:01|1675176639|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|11|51.7|57|FB-US|Meta Platforms Inc (All Sessions)|100|35|164.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|31|145.7|46|CAT-US|Caterpillar Inc (All Sessions)|64|-96|-451.2|84|F-US|Ford Motor Co (All Sessions)|28|100|470|72|MCD-US|McDonald's Corp (All Sessions)|28|-37|-173.9|67|PFE-US|Pfizer Inc (All Sessions)|25|-15|-70.5|47|XOM-US|Exxon Mobil Corp (All Sessions)|19|-28|-131.6|73|UNH-US|UnitedHealth Group Inc (All Sessions)|8|72|338.4|18|BMY-US|Bristol-Myers Squibb Co|0|-2|-9.4|0
1675176601|2023-01-31 14:50:01|1675176643|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|88|237.6|41|FB-US|Meta Platforms Inc (All Sessions)|62|59|159.3|49|AAPL-US|Apple Inc (All Sessions)|49|18|48.6|54|NFLX-US|Netflix Inc (All Sessions)|36|13|35.1|66|GOOGL-US|Alphabet Inc - A (All Sessions)|30|24|64.8|56|BBBY-US|Bed Bath & Beyond Inc|16|-45|-121.5|59|MSFT-US|Microsoft Corp (All Sessions)|8|28|75.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|38|102.6|70|INTC-US|Intel Corp (All Sessions)|3|-21|-56.7|56|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|71
1675176601|2023-01-31 14:50:01|1675176666|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|-49|-166.6|88|AGL-ZA|Anglo American PLC (SA)|50|-98|-333.2|40|MTN-ZA|MTN Group Ltd|50|83|282.2|60|BAT-ZA|Brait SE (SA)|33|31|105.4|50|FFB-ZA|Fortress Income Fund Ltd|33|-50|-170|0|BTI-ZA|British American Tobacco PLC (SA)|17|52|176.8|0|DSY-ZA|Discovery Ltd|0|-25|-85|100|GFI-ZA|Gold Fields Ltd|0|-90|-306|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-105.4|50|NPN-ZA|Naspers Ltd|0|-2|-6.8|50
1675176901|2023-01-31 14:55:01|1675176906|DE30|DE30|7|1.9|EAD-DE|Airbus Group NV (DE)|100|-39|-74.1|60|BAY-DE|Bayer AG|50|-47|-89.3|67|ALV-DE|Allianz SE|0|-56|-106.4|100|DBK-DE|Deutsche Bank AG|0|-31|-58.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-184.3|0|HFG-DE|HelloFresh SE|0|-84|-159.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-32.3|100
1675176901|2023-01-31 14:55:01|1675176910|FR40|FR40|10|2.1|EAD-FR|Airbus Group NV (FR)|100|-39|-81.9|39|ACCP-FR|Accor SA|46|15|31.5|92|PP-FR|Kering|10|28|58.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|5|10.5|33|ACA-FR|Credit Agricole SA|2|22|46.2|50|BNPP-FR|BNP Paribas SA|0|19|39.9|0|CAP-FR|Cap Gemini SA|0|31|65.1|0|GLE-FR|Societe Generale SA|0|97|203.7|100|GSZ-FR|ENGIE SA|0|-28|-58.8|100|SU-FR|Schneider Electric SA|0|19|39.9|0
1675176901|2023-01-31 14:55:01|1675176913|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-40|-104|67|BT-UK|BT Group PLC|56|-70|-182|88|EZJ-UK|easyJet PLC|44|-68|-176.8|100|FRES-UK|Fresnillo PLC|44|-65|-169|100|RR-UK|Rolls-Royce Holdings PLC|44|-70|-182|86|GSK-UK|GlaxoSmithKline PLC|33|15|39|17|ITV-UK|ITV PLC|11|-61|-158.6|50|JMAT-UK|Johnson Matthey PLC|11|99|257.4|25|AAL-UK|Anglo American PLC|0|-96|-249.6|67|ANTO-UK|Antofagasta PLC|0|-10|-26|33
1675176901|2023-01-31 14:55:01|1675176922|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-81|-64.8|50|NESN-CH|Nestle SA|0|100|80|0
1675176901|2023-01-31 14:55:01|1675176925|NO25|NO25|2|1.4|NHY-NO|Norsk Hydro ASA|100|-64|-89.6|100|NOD-NO|Nordic Semiconductor ASA|100|-96|-134.4|100
1675176901|2023-01-31 14:55:01|1675176929|SE30|SE30|3|0.6|ERICB-SE|Ericsson (LM) - B|100|-50|-30|0|ATCOA-SE|Atlas Copco AB - A|0|-92|-55.2|0|HMB-SE|Hennes & Mauritz AB|0|-48|-28.8|100
1675176901|2023-01-31 14:55:01|1675176932|ES35|ES35|4|4.1|SAB-ES|Banco de Sabadell SA|100|99|405.9|59|SAN-ES|Banco Santander SA (ES)|36|5|20.5|38|MRL-ES|Merlin Properties Socimi SA|7|-19|-77.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-102.5|33
1675176901|2023-01-31 14:55:01|1675176937|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|CAT-US|Caterpillar Inc (All Sessions)|51|-100|-450|83|MCD-US|McDonald's Corp (All Sessions)|30|-44|-198|70|PFE-US|Pfizer Inc (All Sessions)|28|-20|-90|53|XOM-US|Exxon Mobil Corp (All Sessions)|26|-8|-36|61|UNH-US|UnitedHealth Group Inc (All Sessions)|13|60|270|25|MSFT-US|Microsoft Corp (All Sessions)|11|16|72|55|INTC-US|Intel Corp (All Sessions)|4|-13|-58.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-11|-49.5|13|DIS-US|Walt Disney Co (All Sessions)|0|13|58.5|50
1675176901|2023-01-31 14:55:01|1675176941|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|96|25|127.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|21|107.1|45|CAT-US|Caterpillar Inc (All Sessions)|49|-88|-448.8|83|F-US|Ford Motor Co (All Sessions)|33|100|510|74|MCD-US|McDonald's Corp (All Sessions)|27|-39|-198.9|70|PFE-US|Pfizer Inc (All Sessions)|24|-18|-91.8|53|XOM-US|Exxon Mobil Corp (All Sessions)|22|-7|-35.7|61|UNH-US|UnitedHealth Group Inc (All Sessions)|9|53|270.3|25|BMY-US|Bristol-Myers Squibb Co|0|-3|-15.3|0
1675176901|2023-01-31 14:55:01|1675176946|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|89|240.3|40|AAPL-US|Apple Inc (All Sessions)|56|1|2.7|55|FB-US|Meta Platforms Inc (All Sessions)|53|49|132.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|36|26|70.2|49|NFLX-US|Netflix Inc (All Sessions)|30|-4|-10.8|69|BBBY-US|Bed Bath & Beyond Inc|17|-97|-261.9|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|45|121.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|30|81|58|INTC-US|Intel Corp (All Sessions)|0|-20|-54|63|NXPI-US|NXP Semiconductor NV|0|22|59.4|50
1675176901|2023-01-31 14:55:01|1675176971|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|-49|-166.6|88|AGL-ZA|Anglo American PLC (SA)|50|-98|-333.2|40|MTN-ZA|MTN Group Ltd|50|83|282.2|60|BAT-ZA|Brait SE (SA)|33|31|105.4|50|FFB-ZA|Fortress Income Fund Ltd|33|-50|-170|0|BTI-ZA|British American Tobacco PLC (SA)|17|52|176.8|0|DSY-ZA|Discovery Ltd|0|-25|-85|100|GFI-ZA|Gold Fields Ltd|0|-90|-306|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-105.4|50|NPN-ZA|Naspers Ltd|0|-2|-6.8|50
1675177202|2023-01-31 15:00:02|1675177207|DE30|DE30|7|2.2|EAD-DE|Airbus Group NV (DE)|100|-37|-81.4|70|BAY-DE|Bayer AG|22|-32|-70.4|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-98|-215.6|50|ALV-DE|Allianz SE|0|-51|-112.2|100|DBK-DE|Deutsche Bank AG|0|-31|-68.2|0|HFG-DE|HelloFresh SE|0|-99|-217.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-22|100
1675177202|2023-01-31 15:00:02|1675177211|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|-45|-85.5|39|ACCP-FR|Accor SA|31|12|22.8|92|PP-FR|Kering|7|26|49.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|2|3.8|33|ACA-FR|Credit Agricole SA|1|18|34.2|50|DANO-FR|Danone SA|1|5|9.5|0|GLE-FR|Societe Generale SA|1|95|180.5|50|CAP-FR|Cap Gemini SA|0|24|45.6|0|GSZ-FR|ENGIE SA|0|-36|-68.4|100|SU-FR|Schneider Electric SA|0|15|28.5|0
1675177202|2023-01-31 15:00:02|1675177218|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-33|-95.7|69|BT-UK|BT Group PLC|50|-67|-194.3|88|FRES-UK|Fresnillo PLC|50|-32|-92.8|100|EZJ-UK|easyJet PLC|40|-59|-171.1|100|RR-UK|Rolls-Royce Holdings PLC|40|-62|-179.8|86|GSK-UK|GlaxoSmithKline PLC|20|18|52.2|0|ITV-UK|ITV PLC|10|-48|-139.2|50|JMAT-UK|Johnson Matthey PLC|10|80|232|25|AAL-UK|Anglo American PLC|0|-98|-284.2|67|ANTO-UK|Antofagasta PLC|0|-10|-29|0
1675177202|2023-01-31 15:00:02|1675177233|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|33
1675177202|2023-01-31 15:00:02|1675177236|NO25|NO25|1|2.7|NAS-NO|Norwegian Air Shuttle AS|100|99|267.3|100
1675177202|2023-01-31 15:00:02|1675177240|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-69|-48.3|0|ATCOA-SE|Atlas Copco AB - A|0|-100|-70|0|HMB-SE|Hennes & Mauritz AB|0|-51|-35.7|100
1675177202|2023-01-31 15:00:02|1675177243|ES35|ES35|5|4.1|SAB-ES|Banco de Sabadell SA|100|99|405.9|57|SAN-ES|Banco Santander SA (ES)|62|5|20.5|44|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-27|-110.7|50|MRL-ES|Merlin Properties Socimi SA|23|-23|-94.3|75|IBE-ES|Iberdrola SA|0|-16|-65.6|0
1675177202|2023-01-31 15:00:02|1675177248|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-28.8|52|CAT-US|Caterpillar Inc (All Sessions)|48|-99|-475.2|81|XOM-US|Exxon Mobil Corp (All Sessions)|33|-10|-48|54|MCD-US|McDonald's Corp (All Sessions)|26|-43|-206.4|70|PFE-US|Pfizer Inc (All Sessions)|24|-5|-24|53|MSFT-US|Microsoft Corp (All Sessions)|15|14|67.2|57|UNH-US|UnitedHealth Group Inc (All Sessions)|11|56|268.8|25|INTC-US|Intel Corp (All Sessions)|7|-25|-120|70|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-12|-57.6|13|DIS-US|Walt Disney Co (All Sessions)|0|1|4.8|50
1675177202|2023-01-31 15:00:02|1675177252|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-28.8|52|FB-US|Meta Platforms Inc (All Sessions)|88|19|91.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|9|43.2|48|CAT-US|Caterpillar Inc (All Sessions)|46|-99|-475.2|81|F-US|Ford Motor Co (All Sessions)|37|85|408|74|XOM-US|Exxon Mobil Corp (All Sessions)|31|-10|-48|54|MCD-US|McDonald's Corp (All Sessions)|23|-43|-206.4|70|PFE-US|Pfizer Inc (All Sessions)|21|-5|-24|53|UNH-US|UnitedHealth Group Inc (All Sessions)|8|56|268.8|25|BMY-US|Bristol-Myers Squibb Co|0|-1|-4.8|0
1675177202|2023-01-31 15:00:02|1675177257|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|36|194.4|40|AAPL-US|Apple Inc (All Sessions)|56|-6|-32.4|55|FB-US|Meta Platforms Inc (All Sessions)|53|15|81|45|GOOGL-US|Alphabet Inc - A (All Sessions)|37|8|43.2|47|NFLX-US|Netflix Inc (All Sessions)|30|-16|-86.4|69|BBBY-US|Bed Bath & Beyond Inc|17|-100|-540|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|11|59.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|11|59.4|58|INTC-US|Intel Corp (All Sessions)|0|-22|-118.8|63|NXPI-US|NXP Semiconductor NV|0|1|5.4|50
1675177202|2023-01-31 15:00:02|1675177279|ZA40|ZA40|10|3|MPC-ZA|Mr Price Group Ltd|100|-5|-15|0|MTN-ZA|MTN Group Ltd|100|71|213|0|NPN-ZA|Naspers Ltd|100|-8|-24|100|SOL-ZA|Sasol Ltd|100|-55|-165|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-297|0|BAT-ZA|Brait SE (SA)|0|53|159|100|DSY-ZA|Discovery Ltd|0|-21|-63|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-168|0|INP-ZA|Investec PLC (SA)|0|-10|-30|100|SLM-ZA|Sanlam Ltd|0|-18|-54|0
1675177501|2023-01-31 15:05:01|1675177506|DE30|DE30|6|2|EAD-DE|Airbus Group NV (DE)|100|-37|-74|70|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-97|-194|50|ALV-DE|Allianz SE|0|-56|-112|100|DBK-DE|Deutsche Bank AG|0|-34|-68|0|HFG-DE|HelloFresh SE|0|-90|-180|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-18|100
1675177501|2023-01-31 15:05:01|1675177509|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|-41|-82|39|ACCP-FR|Accor SA|31|15|30|92|PP-FR|Kering|5|26|52|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|0|0|33|DANO-FR|Danone SA|1|3|6|0|ACA-FR|Credit Agricole SA|0|20|40|0|CAP-FR|Cap Gemini SA|0|28|56|0|GLE-FR|Societe Generale SA|0|99|198|0|GSZ-FR|ENGIE SA|0|-27|-54|100|SU-FR|Schneider Electric SA|0|9|18|0
1675177501|2023-01-31 15:05:01|1675177513|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-36|-86.4|64|FRES-UK|Fresnillo PLC|82|-51|-122.4|67|BT-UK|BT Group PLC|45|-77|-184.8|88|EZJ-UK|easyJet PLC|36|-67|-160.8|100|RR-UK|Rolls-Royce Holdings PLC|36|-77|-184.8|86|GSK-UK|GlaxoSmithKline PLC|18|25|60|0|AAL-UK|Anglo American PLC|9|-95|-228|75|ITV-UK|ITV PLC|9|-65|-156|50|JMAT-UK|Johnson Matthey PLC|9|100|240|25|ANTO-UK|Antofagasta PLC|0|-5|-12|0
1675177501|2023-01-31 15:05:01|1675177520|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-92|50
1675177501|2023-01-31 15:05:01|1675177523|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|98|294|100
1675177501|2023-01-31 15:05:01|1675177526|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-66|-46.2|0|ATCOA-SE|Atlas Copco AB - A|0|-90|-63|0|HMB-SE|Hennes & Mauritz AB|0|-61|-42.7|100
1675177501|2023-01-31 15:05:01|1675177530|ES35|ES35|5|4.1|SAB-ES|Banco de Sabadell SA|100|99|405.9|45|SAN-ES|Banco Santander SA (ES)|80|6|24.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-28|-114.8|50|MRL-ES|Merlin Properties Socimi SA|30|-27|-110.7|75|IBE-ES|Iberdrola SA|0|-15|-61.5|0
1675177501|2023-01-31 15:05:01|1675177534|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.6|46|CAT-US|Caterpillar Inc (All Sessions)|44|-99|-514.8|82|XOM-US|Exxon Mobil Corp (All Sessions)|31|1|5.2|56|MCD-US|McDonald's Corp (All Sessions)|23|-41|-213.2|70|PFE-US|Pfizer Inc (All Sessions)|23|-7|-36.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|12|62.4|57|INTC-US|Intel Corp (All Sessions)|10|-25|-130|83|UNH-US|UnitedHealth Group Inc (All Sessions)|10|53|275.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-8|-41.6|13|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-15.6|83
1675177501|2023-01-31 15:05:01|1675177538|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-10.4|46|FB-US|Meta Platforms Inc (All Sessions)|81|12|62.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|5|26|45|CAT-US|Caterpillar Inc (All Sessions)|42|-99|-514.8|82|F-US|Ford Motor Co (All Sessions)|32|66|343.2|74|XOM-US|Exxon Mobil Corp (All Sessions)|29|2|10.4|56|MCD-US|McDonald's Corp (All Sessions)|20|-41|-213.2|70|PFE-US|Pfizer Inc (All Sessions)|20|-7|-36.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|53|275.6|25|BMY-US|Bristol-Myers Squibb Co|0|-2|-10.4|0
1675177501|2023-01-31 15:05:01|1675177542|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|31|167.4|39|AAPL-US|Apple Inc (All Sessions)|68|-1|-5.4|46|FB-US|Meta Platforms Inc (All Sessions)|55|11|59.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|36|10|54|48|NFLX-US|Netflix Inc (All Sessions)|31|-12|-64.8|71|BBBY-US|Bed Bath & Beyond Inc|24|-100|-540|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|7|37.8|57|MSFT-US|Microsoft Corp (All Sessions)|6|12|64.8|57|INTC-US|Intel Corp (All Sessions)|4|-24|-129.6|83|MU-US|Micron Technology Inc (All Sessions)|0|-85|-459|67
1675177501|2023-01-31 15:05:01|1675177565|ZA40|ZA40|10|3|MPC-ZA|Mr Price Group Ltd|100|-5|-15|0|MTN-ZA|MTN Group Ltd|100|71|213|0|NPN-ZA|Naspers Ltd|100|-8|-24|100|SOL-ZA|Sasol Ltd|100|-55|-165|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-297|0|BAT-ZA|Brait SE (SA)|0|53|159|100|DSY-ZA|Discovery Ltd|0|-21|-63|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-168|0|INP-ZA|Investec PLC (SA)|0|-10|-30|100|SLM-ZA|Sanlam Ltd|0|-18|-54|0
1675177801|2023-01-31 15:10:01|1675177806|DE30|DE30|5|2.6|EAD-DE|Airbus Group NV (DE)|100|-37|-96.2|70|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-83|-215.8|50|ALV-DE|Allianz SE|0|-42|-109.2|100|DBK-DE|Deutsche Bank AG|0|-25|-65|0|SRT-DE|Sartorius AG|0|-97|-252.2|100
1675177801|2023-01-31 15:10:01|1675177809|FR40|FR40|10|2.1|EAD-FR|Airbus Group NV (FR)|100|-50|-105|41|ACCP-FR|Accor SA|29|12|25.2|92|PP-FR|Kering|4|4|8.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-3|-6.3|33|DANO-FR|Danone SA|1|0|0|0|ACA-FR|Credit Agricole SA|0|20|42|0|BNPP-FR|BNP Paribas SA|0|30|63|0|CAP-FR|Cap Gemini SA|0|18|37.8|0|GLE-FR|Societe Generale SA|0|96|201.6|0|GSZ-FR|ENGIE SA|0|-17|-35.7|100
1675177801|2023-01-31 15:10:01|1675177812|FT100|FT100|10|2.5|FRES-UK|Fresnillo PLC|100|-46|-115|47|LLOY-UK|Lloyds Banking Group PLC|73|-28|-70|60|EZJ-UK|easyJet PLC|27|-60|-150|100|RR-UK|Rolls-Royce Holdings PLC|27|-76|-190|88|BT-UK|BT Group PLC|20|-80|-200|86|AAL-UK|Anglo American PLC|0|-94|-235|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-77.5|25|GSK-UK|GlaxoSmithKline PLC|0|30|75|0|ITV-UK|ITV PLC|0|-66|-165|50|JMAT-UK|Johnson Matthey PLC|0|99|247.5|25
1675177801|2023-01-31 15:10:01|1675177820|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-48|0
1675177801|2023-01-31 15:10:01|1675177823|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|97|242.5|100
1675177801|2023-01-31 15:10:01|1675177827|SE30|SE30|1|0.4|INVEB-SE|Investor AB - B|100|-87|-34.8|0
1675177801|2023-01-31 15:10:01|1675177831|ES35|ES35|5|4.4|SAB-ES|Banco de Sabadell SA|100|98|431.2|43|SAN-ES|Banco Santander SA (ES)|62|6|26.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-24|-105.6|50|MRL-ES|Merlin Properties Socimi SA|23|-31|-136.4|75|IBE-ES|Iberdrola SA|0|-17|-74.8|0
1675177801|2023-01-31 15:10:01|1675177835|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.7|51|CAT-US|Caterpillar Inc (All Sessions)|48|-100|-570|81|XOM-US|Exxon Mobil Corp (All Sessions)|34|5|28.5|50|PFE-US|Pfizer Inc (All Sessions)|22|-7|-39.9|50|MCD-US|McDonald's Corp (All Sessions)|18|-38|-216.6|72|INTC-US|Intel Corp (All Sessions)|12|-23|-131.1|71|MSFT-US|Microsoft Corp (All Sessions)|12|10|57|57|UNH-US|UnitedHealth Group Inc (All Sessions)|9|45|256.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-4|-22.8|22|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-22.8|83
1675177801|2023-01-31 15:10:01|1675177839|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.7|51|FB-US|Meta Platforms Inc (All Sessions)|81|11|62.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|11|62.7|47|CAT-US|Caterpillar Inc (All Sessions)|47|-100|-570|82|F-US|Ford Motor Co (All Sessions)|34|52|296.4|73|XOM-US|Exxon Mobil Corp (All Sessions)|31|5|28.5|50|PFE-US|Pfizer Inc (All Sessions)|18|-7|-39.9|50|MCD-US|McDonald's Corp (All Sessions)|15|-38|-216.6|72|UNH-US|UnitedHealth Group Inc (All Sessions)|5|45|256.5|25|GME-US|GameStop Corp|0|16|91.2|78
1675177801|2023-01-31 15:10:01|1675177843|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|23|149.5|37|AAPL-US|Apple Inc (All Sessions)|65|-1|-6.5|51|FB-US|Meta Platforms Inc (All Sessions)|52|9|58.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|30|7|45.5|49|NFLX-US|Netflix Inc (All Sessions)|28|-11|-71.5|70|BBBY-US|Bed Bath & Beyond Inc|22|-99|-643.5|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|7|45.5|55|INTC-US|Intel Corp (All Sessions)|3|-20|-130|71|MSFT-US|Microsoft Corp (All Sessions)|3|9|58.5|57|MU-US|Micron Technology Inc (All Sessions)|0|-63|-409.5|73
1675177801|2023-01-31 15:10:01|1675177869|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|-45|-157.5|80|BAT-ZA|Brait SE (SA)|67|46|161|50|FFB-ZA|Fortress Income Fund Ltd|67|0|0|0|TBS-ZA|Tiger Brands Ltd|67|49|171.5|50|AGL-ZA|Anglo American PLC (SA)|33|-99|-346.5|67|BTI-ZA|British American Tobacco PLC (SA)|33|46|161|0|MTN-ZA|MTN Group Ltd|33|61|213.5|33|DSY-ZA|Discovery Ltd|0|-18|-63|100|GFI-ZA|Gold Fields Ltd|0|-89|-311.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-168|50
1675178101|2023-01-31 15:15:01|1675178107|DE30|DE30|6|2.2|EAD-DE|Airbus Group NV (DE)|100|-37|-81.4|70|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-93|-204.6|50|ALV-DE|Allianz SE|0|-44|-96.8|100|BMW-DE|Bayerische Motoren Werke AG|0|70|154|0|DBK-DE|Deutsche Bank AG|0|-26|-57.2|0|SRT-DE|Sartorius AG|0|-99|-217.8|100
1675178101|2023-01-31 15:15:01|1675178110|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|-40|-88|41|ACCP-FR|Accor SA|28|18|39.6|92|PP-FR|Kering|4|17|37.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|4|8.8|33|DANO-FR|Danone SA|1|5|11|0|RENA-FR|Renault SA|1|57|125.4|0|ACA-FR|Credit Agricole SA|0|23|50.6|0|BNPP-FR|BNP Paribas SA|0|35|77|0|GLE-FR|Societe Generale SA|0|99|217.8|0|GSZ-FR|ENGIE SA|0|-3|-6.6|100
1675178101|2023-01-31 15:15:01|1675178114|FT100|FT100|10|2.7|FRES-UK|Fresnillo PLC|100|-41|-110.7|35|RR-UK|Rolls-Royce Holdings PLC|78|-79|-213.3|52|LLOY-UK|Lloyds Banking Group PLC|61|-22|-59.4|53|EZJ-UK|easyJet PLC|22|-49|-132.3|100|BT-UK|BT Group PLC|17|-76|-205.2|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-23|-62.1|50|AAL-UK|Anglo American PLC|4|-87|-234.9|75|ITV-UK|ITV PLC|4|-49|-132.3|50|JMAT-UK|Johnson Matthey PLC|4|97|261.9|25|ANTO-UK|Antofagasta PLC|0|-3|-8.1|0
1675178101|2023-01-31 15:15:01|1675178121|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|0
1675178101|2023-01-31 15:15:01|1675178125|NO25|NO25|2|3.2|NAS-NO|Norwegian Air Shuttle AS|100|99|316.8|100|REC-NO|REC Silicon ASA|100|7|22.4|0
1675178101|2023-01-31 15:15:01|1675178129|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|-62|-49.6|0|ATCOA-SE|Atlas Copco AB - A|0|-49|-39.2|0|HMB-SE|Hennes & Mauritz AB|0|-91|-72.8|100
1675178101|2023-01-31 15:15:01|1675178133|ES35|ES35|5|4.1|SAN-ES|Banco Santander SA (ES)|100|6|24.6|44|SAB-ES|Banco de Sabadell SA|63|99|405.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-23|-94.3|50|MRL-ES|Merlin Properties Socimi SA|38|-26|-106.6|75|IBE-ES|Iberdrola SA|0|-18|-73.8|0
1675178101|2023-01-31 15:15:01|1675178137|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|3|16.5|51|CAT-US|Caterpillar Inc (All Sessions)|50|-99|-544.5|82|XOM-US|Exxon Mobil Corp (All Sessions)|38|17|93.5|52|PFE-US|Pfizer Inc (All Sessions)|20|2|11|50|MCD-US|McDonald's Corp (All Sessions)|17|-33|-181.5|72|INTC-US|Intel Corp (All Sessions)|13|-18|-99|67|MSFT-US|Microsoft Corp (All Sessions)|11|17|93.5|57|UNH-US|UnitedHealth Group Inc (All Sessions)|8|51|280.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-11|22|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-22|86
1675178101|2023-01-31 15:15:01|1675178141|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|3|16.5|51|FB-US|Meta Platforms Inc (All Sessions)|77|12|66|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|18|99|48|CAT-US|Caterpillar Inc (All Sessions)|48|-99|-544.5|82|XOM-US|Exxon Mobil Corp (All Sessions)|35|17|93.5|52|F-US|Ford Motor Co (All Sessions)|34|59|324.5|73|PFE-US|Pfizer Inc (All Sessions)|18|2|11|50|MCD-US|McDonald's Corp (All Sessions)|15|-33|-181.5|72|UNH-US|UnitedHealth Group Inc (All Sessions)|5|51|280.5|25|GME-US|GameStop Corp|0|29|159.5|78
1675178101|2023-01-31 15:15:01|1675178145|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|27|183.6|36|AAPL-US|Apple Inc (All Sessions)|66|2|13.6|50|FB-US|Meta Platforms Inc (All Sessions)|52|10|68|47|GOOGL-US|Alphabet Inc - A (All Sessions)|29|11|74.8|47|NFLX-US|Netflix Inc (All Sessions)|28|-6|-40.8|70|BBBY-US|Bed Bath & Beyond Inc|22|-100|-680|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|10|68|55|INTC-US|Intel Corp (All Sessions)|4|-14|-95.2|67|MSFT-US|Microsoft Corp (All Sessions)|3|14|95.2|57|MU-US|Micron Technology Inc (All Sessions)|0|-52|-353.6|73
1675178101|2023-01-31 15:15:01|1675178170|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|-45|-157.5|80|BAT-ZA|Brait SE (SA)|67|46|161|50|TBS-ZA|Tiger Brands Ltd|67|49|171.5|50|AGL-ZA|Anglo American PLC (SA)|33|-99|-346.5|67|BTI-ZA|British American Tobacco PLC (SA)|33|46|161|0|DSY-ZA|Discovery Ltd|0|-18|-63|100|GFI-ZA|Gold Fields Ltd|0|-89|-311.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-168|50|MTN-ZA|MTN Group Ltd|0|61|213.5|50|NPN-ZA|Naspers Ltd|0|-7|-24.5|50
1675178401|2023-01-31 15:20:01|1675178406|DE30|DE30|7|2.1|EAD-DE|Airbus Group NV (DE)|100|-38|-79.8|70|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-94|-197.4|50|ALV-DE|Allianz SE|0|-47|-98.7|100|BMW-DE|Bayerische Motoren Werke AG|0|81|170.1|0|DBK-DE|Deutsche Bank AG|0|-30|-63|0|IFX-DE|Infineon Technologies AG|0|-50|-105|100|SRT-DE|Sartorius AG|0|-100|-210|100
1675178401|2023-01-31 15:20:01|1675178410|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|-40|-88|42|ACCP-FR|Accor SA|27|20|44|92|PP-FR|Kering|4|25|55|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|5|11|33|DANO-FR|Danone SA|1|9|19.8|0|RENA-FR|Renault SA|1|66|145.2|0|ACA-FR|Credit Agricole SA|0|24|52.8|0|BNPP-FR|BNP Paribas SA|0|33|72.6|0|GLE-FR|Societe Generale SA|0|98|215.6|0|GSZ-FR|ENGIE SA|0|-4|-8.8|100
1675178401|2023-01-31 15:20:01|1675178414|FT100|FT100|10|2.7|FRES-UK|Fresnillo PLC|100|-36|-97.2|37|RR-UK|Rolls-Royce Holdings PLC|87|-89|-240.3|58|LLOY-UK|Lloyds Banking Group PLC|48|-21|-56.7|47|BT-UK|BT Group PLC|22|-78|-210.6|78|EZJ-UK|easyJet PLC|17|-53|-143.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-24|-64.8|43|BP-UK|BP PLC|4|-34|-91.8|40|AAL-UK|Anglo American PLC|0|-91|-245.7|75|ITV-UK|ITV PLC|0|-50|-135|50|JMAT-UK|Johnson Matthey PLC|0|100|270|25
1675178401|2023-01-31 15:20:01|1675178422|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|0
1675178401|2023-01-31 15:20:01|1675178425|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|100|350|100|REC-NO|REC Silicon ASA|100|0|0|0
1675178401|2023-01-31 15:20:01|1675178429|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-69|-48.3|0|ATCOA-SE|Atlas Copco AB - A|0|-36|-25.2|0|HMB-SE|Hennes & Mauritz AB|0|-96|-67.2|100
1675178401|2023-01-31 15:20:01|1675178433|ES35|ES35|5|3.9|SAB-ES|Banco de Sabadell SA|100|100|390|45|SAN-ES|Banco Santander SA (ES)|80|5|19.5|44|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-25|-97.5|50|MRL-ES|Merlin Properties Socimi SA|30|-24|-93.6|75|IBE-ES|Iberdrola SA|0|-16|-62.4|0
1675178401|2023-01-31 15:20:01|1675178437|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|1|4.9|48|XOM-US|Exxon Mobil Corp (All Sessions)|53|20|98|39|CAT-US|Caterpillar Inc (All Sessions)|46|-100|-490|82|PFE-US|Pfizer Inc (All Sessions)|20|13|63.7|48|MCD-US|McDonald's Corp (All Sessions)|14|-41|-200.9|71|INTC-US|Intel Corp (All Sessions)|11|-15|-73.5|67|MSFT-US|Microsoft Corp (All Sessions)|7|19|93.1|67|UNH-US|UnitedHealth Group Inc (All Sessions)|7|56|274.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|0|0|22|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-14.7|86
1675178401|2023-01-31 15:20:01|1675178441|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|1|4.9|48|FB-US|Meta Platforms Inc (All Sessions)|68|15|73.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|24|117.6|48|XOM-US|Exxon Mobil Corp (All Sessions)|50|20|98|39|CAT-US|Caterpillar Inc (All Sessions)|42|-100|-490|82|F-US|Ford Motor Co (All Sessions)|29|70|343|73|PFE-US|Pfizer Inc (All Sessions)|15|13|63.7|48|MCD-US|McDonald's Corp (All Sessions)|9|-41|-200.9|71|UNH-US|UnitedHealth Group Inc (All Sessions)|2|56|274.4|25|GME-US|GameStop Corp|0|40|196|82
1675178401|2023-01-31 15:20:01|1675178446|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|38|193.8|36|AAPL-US|Apple Inc (All Sessions)|69|1|5.1|48|FB-US|Meta Platforms Inc (All Sessions)|47|15|76.5|45|NFLX-US|Netflix Inc (All Sessions)|29|-6|-30.6|69|GOOGL-US|Alphabet Inc - A (All Sessions)|27|13|66.3|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|16|81.6|53|BBBY-US|Bed Bath & Beyond Inc|21|-99|-504.9|63|INTC-US|Intel Corp (All Sessions)|3|-15|-76.5|67|MSFT-US|Microsoft Corp (All Sessions)|1|18|91.8|69|MU-US|Micron Technology Inc (All Sessions)|0|-60|-306|75
1675178401|2023-01-31 15:20:01|1675178470|ZA40|ZA40|5|3|MPC-ZA|Mr Price Group Ltd|100|-5|-15|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-297|0|BAT-ZA|Brait SE (SA)|0|53|159|100|INP-ZA|Investec PLC (SA)|0|-10|-30|100|SOL-ZA|Sasol Ltd|0|-55|-165|100
1675178701|2023-01-31 15:25:01|1675178705|DE30|DE30|7|2.4|EAD-DE|Airbus Group NV (DE)|100|-34|-81.6|70|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-85|-204|50|ALV-DE|Allianz SE|0|-41|-98.4|100|BMW-DE|Bayerische Motoren Werke AG|0|67|160.8|0|DBK-DE|Deutsche Bank AG|0|-27|-64.8|0|IFX-DE|Infineon Technologies AG|0|-41|-98.4|100|SRT-DE|Sartorius AG|0|-100|-240|100
1675178701|2023-01-31 15:25:01|1675178708|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|-41|-90.2|42|ACCP-FR|Accor SA|27|13|28.6|92|PP-FR|Kering|4|24|52.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|3|6.6|33|DANO-FR|Danone SA|1|7|15.4|0|RENA-FR|Renault SA|1|68|149.6|0|ACA-FR|Credit Agricole SA|0|20|44|0|BNPP-FR|BNP Paribas SA|0|32|70.4|0|GLE-FR|Societe Generale SA|0|100|220|0|GSZ-FR|ENGIE SA|0|-1|-2.2|100
1675178701|2023-01-31 15:25:01|1675178712|FT100|FT100|10|3|FRES-UK|Fresnillo PLC|100|-32|-96|36|RR-UK|Rolls-Royce Holdings PLC|92|-85|-255|58|LLOY-UK|Lloyds Banking Group PLC|50|-24|-72|44|BT-UK|BT Group PLC|33|-76|-228|83|EZJ-UK|easyJet PLC|17|-47|-141|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-23|-69|43|BP-UK|BP PLC|4|-27|-81|40|ANTO-UK|Antofagasta PLC|0|8|24|0|ITV-UK|ITV PLC|0|-46|-138|50|JMAT-UK|Johnson Matthey PLC|0|100|300|25
1675178701|2023-01-31 15:25:01|1675178720|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|100
1675178701|2023-01-31 15:25:01|1675178723|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|100|350|100|REC-NO|REC Silicon ASA|100|0|0|0
1675178701|2023-01-31 15:25:01|1675178726|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|-62|-55.8|0|ATCOA-SE|Atlas Copco AB - A|0|-54|-48.6|0|HMB-SE|Hennes & Mauritz AB|0|-96|-86.4|100
1675178701|2023-01-31 15:25:01|1675178730|ES35|ES35|7|3.8|REP-ES|Repsol SA|100|-12|-45.6|0|SAB-ES|Banco de Sabadell SA|100|99|376.2|0|ANA-ES|Acciona SA|0|-19|-72.2|0|FER-ES|Ferrovial SA|0|-29|-110.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-102.6|0|IBE-ES|Iberdrola SA|0|-17|-64.6|0|TEF-ES|Telefonica SA|0|-15|-57|100
1675178701|2023-01-31 15:25:01|1675178734|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-3|-15|47|XOM-US|Exxon Mobil Corp (All Sessions)|56|23|115|36|CAT-US|Caterpillar Inc (All Sessions)|48|-98|-490|80|PFE-US|Pfizer Inc (All Sessions)|20|10|50|48|INTC-US|Intel Corp (All Sessions)|14|-11|-55|65|MCD-US|McDonald's Corp (All Sessions)|11|-47|-235|67|MSFT-US|Microsoft Corp (All Sessions)|10|17|85|64|UNH-US|UnitedHealth Group Inc (All Sessions)|6|53|265|27|JPM-US|JPMorgan Chase & Co (All Sessions)|3|0|0|22|VZ-US|Verizon Communications Inc (All Sessions)|0|2|10|29
1675178701|2023-01-31 15:25:01|1675178737|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-14.7|48|FB-US|Meta Platforms Inc (All Sessions)|68|15|73.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|25|122.5|48|XOM-US|Exxon Mobil Corp (All Sessions)|50|23|112.7|39|CAT-US|Caterpillar Inc (All Sessions)|42|-99|-485.1|82|F-US|Ford Motor Co (All Sessions)|29|67|328.3|73|PFE-US|Pfizer Inc (All Sessions)|15|10|49|48|MCD-US|McDonald's Corp (All Sessions)|9|-47|-230.3|71|UNH-US|UnitedHealth Group Inc (All Sessions)|2|54|264.6|25|GME-US|GameStop Corp|0|40|196|82
1675178701|2023-01-31 15:25:01|1675178742|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|32|217.6|35|AAPL-US|Apple Inc (All Sessions)|66|-2|-13.6|47|FB-US|Meta Platforms Inc (All Sessions)|44|11|74.8|46|NFLX-US|Netflix Inc (All Sessions)|29|-5|-34|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|9|61.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|11|74.8|53|BBBY-US|Bed Bath & Beyond Inc|19|-100|-680|63|INTC-US|Intel Corp (All Sessions)|3|-8|-54.4|65|MSFT-US|Microsoft Corp (All Sessions)|0|13|88.4|64|MU-US|Micron Technology Inc (All Sessions)|0|-46|-312.8|79
1675178701|2023-01-31 15:25:01|1675178767|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|-45|-157.5|80|BAT-ZA|Brait SE (SA)|67|46|161|50|AGL-ZA|Anglo American PLC (SA)|33|-99|-346.5|67|BTI-ZA|British American Tobacco PLC (SA)|33|46|161|0|TBS-ZA|Tiger Brands Ltd|33|49|171.5|33|DSY-ZA|Discovery Ltd|0|-18|-63|100|GFI-ZA|Gold Fields Ltd|0|-89|-311.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-168|50|MTN-ZA|MTN Group Ltd|0|61|213.5|50|NPN-ZA|Naspers Ltd|0|-7|-24.5|50
1675179001|2023-01-31 15:30:01|1675179006|DE30|DE30|7|2.5|EAD-DE|Airbus Group NV (DE)|100|-29|-72.5|70|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-79|-197.5|50|ALV-DE|Allianz SE|0|-42|-105|100|BMW-DE|Bayerische Motoren Werke AG|0|64|160|0|DBK-DE|Deutsche Bank AG|0|-24|-60|0|IFX-DE|Infineon Technologies AG|0|-31|-77.5|100|SRT-DE|Sartorius AG|0|-98|-245|100
1675179001|2023-01-31 15:30:01|1675179009|FR40|FR40|9|2.2|EAD-FR|Airbus Group NV (FR)|100|-37|-81.4|42|ACCP-FR|Accor SA|27|16|35.2|92|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|4|8.8|25|PP-FR|Kering|4|29|63.8|50|BNPP-FR|BNP Paribas SA|1|38|83.6|0|DANO-FR|Danone SA|1|6|13.2|0|RENA-FR|Renault SA|1|75|165|0|GLE-FR|Societe Generale SA|0|100|220|0|GSZ-FR|ENGIE SA|0|1|2.2|100
1675179001|2023-01-31 15:30:01|1675179013|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|-42|-117.6|32|RR-UK|Rolls-Royce Holdings PLC|85|-97|-271.6|59|IHG-UK|InterContinental Hotels Group PLC|52|-25|-70|6|LLOY-UK|Lloyds Banking Group PLC|48|-19|-53.2|41|BARC-UK|Barclays PLC|26|-24|-67.2|18|BT-UK|BT Group PLC|15|-81|-226.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-22|-61.6|43|EZJ-UK|easyJet PLC|7|-52|-145.6|100|BP-UK|BP PLC|4|-29|-81.2|40|ANTO-UK|Antofagasta PLC|0|10|28|0
1675179001|2023-01-31 15:30:01|1675179019|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|100
1675179001|2023-01-31 15:30:01|1675179023|NO25|NO25|2|2.9|NAS-NO|Norwegian Air Shuttle AS|100|98|284.2|100|REC-NO|REC Silicon ASA|100|23|66.7|0
1675179001|2023-01-31 15:30:01|1675179026|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-64|-44.8|0|ATCOA-SE|Atlas Copco AB - A|0|-56|-39.2|0|HMB-SE|Hennes & Mauritz AB|0|-87|-60.9|100
1675179001|2023-01-31 15:30:01|1675179030|ES35|ES35|5|3.8|SAB-ES|Banco de Sabadell SA|100|98|372.4|45|SAN-ES|Banco Santander SA (ES)|70|7|26.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-23|-87.4|50|MRL-ES|Merlin Properties Socimi SA|30|-28|-106.4|75|IBE-ES|Iberdrola SA|0|-13|-49.4|0
1675179001|2023-01-31 15:30:01|1675179034|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|4|18|41|MSFT-US|Microsoft Corp (All Sessions)|12|24|108|50|XOM-US|Exxon Mobil Corp (All Sessions)|12|36|162|40|PFE-US|Pfizer Inc (All Sessions)|3|2|9|50|INTC-US|Intel Corp (All Sessions)|1|-2|-9|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|57|256.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-450|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|22.5|0|IBM-US|IBM Corp (All Sessions)|0|-10|-45|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|18|0
1675179001|2023-01-31 15:30:01|1675179037|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|4|18|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|40|180|45|FB-US|Meta Platforms Inc (All Sessions)|73|21|94.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|68|36|162|28|CAT-US|Caterpillar Inc (All Sessions)|48|-100|-450|80|F-US|Ford Motor Co (All Sessions)|32|78|351|71|PFE-US|Pfizer Inc (All Sessions)|10|2|9|53|MCD-US|McDonald's Corp (All Sessions)|3|-56|-252|77|GME-US|GameStop Corp|0|67|301.5|82|UNH-US|UnitedHealth Group Inc (All Sessions)|0|57|256.5|27
1675179001|2023-01-31 15:30:01|1675179042|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|44|268.4|34|AAPL-US|Apple Inc (All Sessions)|67|3|18.3|47|FB-US|Meta Platforms Inc (All Sessions)|46|15|91.5|45|NFLX-US|Netflix Inc (All Sessions)|29|-2|-12.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|26|13|79.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|19|115.9|53|BBBY-US|Bed Bath & Beyond Inc|19|-100|-610|63|INTC-US|Intel Corp (All Sessions)|3|-3|-18.3|65|MSFT-US|Microsoft Corp (All Sessions)|0|18|109.8|64|MU-US|Micron Technology Inc (All Sessions)|0|-46|-280.6|79
1675179001|2023-01-31 15:30:01|1675179065|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|-45|-157.5|80|BAT-ZA|Brait SE (SA)|75|46|161|50|AGL-ZA|Anglo American PLC (SA)|50|-99|-346.5|67|TBS-ZA|Tiger Brands Ltd|50|49|171.5|33|BTI-ZA|British American Tobacco PLC (SA)|25|46|161|0|DSY-ZA|Discovery Ltd|25|-18|-63|100|MTN-ZA|MTN Group Ltd|25|61|213.5|50|NPN-ZA|Naspers Ltd|25|-7|-24.5|50|SHP-ZA|Shoprite Holdings Ltd|25|-49|-171.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-85|-297.5|100
1675179301|2023-01-31 15:35:01|1675179306|DE30|DE30|7|2.6|EAD-DE|Airbus Group NV (DE)|100|-22|-57.2|70|FME-DE|Fresenius Medical Care AG & Co. KGaA|11|-76|-197.6|50|ALV-DE|Allianz SE|0|-38|-98.8|100|BMW-DE|Bayerische Motoren Werke AG|0|70|182|0|DBK-DE|Deutsche Bank AG|0|-24|-62.4|0|IFX-DE|Infineon Technologies AG|0|-32|-83.2|100|SRT-DE|Sartorius AG|0|-100|-260|100
1675179301|2023-01-31 15:35:01|1675179310|FR40|FR40|9|2.5|EAD-FR|Airbus Group NV (FR)|100|-26|-65|42|ACCP-FR|Accor SA|27|18|45|92|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|2|5|25|PP-FR|Kering|4|26|65|50|BNPP-FR|BNP Paribas SA|1|38|95|0|DANO-FR|Danone SA|1|4|10|0|RENA-FR|Renault SA|1|72|180|0|GLE-FR|Societe Generale SA|0|98|245|0|GSZ-FR|ENGIE SA|0|0|0|100
1675179301|2023-01-31 15:35:01|1675179313|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-97|-291|80|BARC-UK|Barclays PLC|14|-21|-63|67|EZJ-UK|easyJet PLC|7|-48|-144|100|FRES-UK|Fresnillo PLC|7|-33|-99|100|LLOY-UK|Lloyds Banking Group PLC|7|-15|-45|100|AZN-UK|AstraZeneca PLC|0|-36|-108|100|BATS-UK|British American Tobacco PLC (LSE)|0|39|117|0|BP-UK|BP PLC|0|-27|-81|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|24|72|0|GLEN-UK|Glencore PLC (LSE)|0|-50|-150|100
1675179301|2023-01-31 15:35:01|1675179321|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-36.8|100
1675179301|2023-01-31 15:35:01|1675179324|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|97|67.9|0
1675179301|2023-01-31 15:35:01|1675179328|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-44|-30.8|0|ATCOA-SE|Atlas Copco AB - A|0|-46|-32.2|0|HMB-SE|Hennes & Mauritz AB|0|-96|-67.2|100
1675179301|2023-01-31 15:35:01|1675179332|ES35|ES35|4|3.8|SAB-ES|Banco de Sabadell SA|100|98|372.4|50|SAN-ES|Banco Santander SA (ES)|67|7|26.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-27|-102.6|67|IBE-ES|Iberdrola SA|0|-13|-49.4|0
1675179301|2023-01-31 15:35:01|1675179336|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|3|13.5|46|XOM-US|Exxon Mobil Corp (All Sessions)|91|40|180|25|CAT-US|Caterpillar Inc (All Sessions)|34|-98|-441|82|INTC-US|Intel Corp (All Sessions)|9|-9|-40.5|64|MSFT-US|Microsoft Corp (All Sessions)|5|22|99|75|PFE-US|Pfizer Inc (All Sessions)|4|-2|-9|55|MCD-US|McDonald's Corp (All Sessions)|2|-61|-274.5|80|UNH-US|UnitedHealth Group Inc (All Sessions)|2|54|243|30|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|13.5|22|VZ-US|Verizon Communications Inc (All Sessions)|0|7|31.5|33
1675179301|2023-01-31 15:35:01|1675179340|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|3|13.2|46|XOM-US|Exxon Mobil Corp (All Sessions)|91|41|180.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|41|180.4|44|FB-US|Meta Platforms Inc (All Sessions)|67|15|66|45|CAT-US|Caterpillar Inc (All Sessions)|33|-99|-435.6|82|F-US|Ford Motor Co (All Sessions)|15|71|312.4|72|PFE-US|Pfizer Inc (All Sessions)|2|0|0|55|GME-US|GameStop Corp|0|74|325.6|70|MCD-US|McDonald's Corp (All Sessions)|0|-62|-272.8|80|UNH-US|UnitedHealth Group Inc (All Sessions)|0|54|237.6|30
1675179301|2023-01-31 15:35:01|1675179344|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|40|260|34|AAPL-US|Apple Inc (All Sessions)|54|2|13|46|FB-US|Meta Platforms Inc (All Sessions)|35|10|65|45|GOOGL-US|Alphabet Inc - A (All Sessions)|25|10|65|41|NFLX-US|Netflix Inc (All Sessions)|22|-4|-26|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|13|84.5|53|BBBY-US|Bed Bath & Beyond Inc|11|-99|-643.5|70|INTC-US|Intel Corp (All Sessions)|2|-6|-39|64|MU-US|Micron Technology Inc (All Sessions)|1|-50|-325|77|MSFT-US|Microsoft Corp (All Sessions)|0|15|97.5|75
1675179301|2023-01-31 15:35:01|1675179369|ZA40|ZA40|4|3|MPC-ZA|Mr Price Group Ltd|100|-5|-15|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-297|0|BAT-ZA|Brait SE (SA)|0|53|159|100|INP-ZA|Investec PLC (SA)|0|-10|-30|100
1675179601|2023-01-31 15:40:01|1675179606|DE30|DE30|7|2.6|EAD-DE|Airbus Group NV (DE)|100|-19|-49.4|70|ALV-DE|Allianz SE|0|-40|-104|100|BMW-DE|Bayerische Motoren Werke AG|0|72|187.2|0|DBK-DE|Deutsche Bank AG|0|-26|-67.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-71|-184.6|100|IFX-DE|Infineon Technologies AG|0|-27|-70.2|100|SRT-DE|Sartorius AG|0|-97|-252.2|100
1675179601|2023-01-31 15:40:01|1675179610|FR40|FR40|9|2.5|EAD-FR|Airbus Group NV (FR)|100|-22|-55|42|ACCP-FR|Accor SA|27|18|45|92|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|0|0|25|PP-FR|Kering|4|21|52.5|50|BNPP-FR|BNP Paribas SA|1|34|85|0|DANO-FR|Danone SA|1|3|7.5|0|RENA-FR|Renault SA|1|72|180|0|GLE-FR|Societe Generale SA|0|97|242.5|0|GSZ-FR|ENGIE SA|0|5|12.5|100
1675179601|2023-01-31 15:40:01|1675179613|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-316.8|51|LLOY-UK|Lloyds Banking Group PLC|58|-14|-44.8|32|FRES-UK|Fresnillo PLC|53|-31|-99.2|19|IHG-UK|InterContinental Hotels Group PLC|43|-24|-76.8|14|BARC-UK|Barclays PLC|13|-22|-70.4|10|BT-UK|BT Group PLC|8|-64|-204.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-21|-67.2|43|BP-UK|BP PLC|5|-23|-73.6|43|DGE-UK|Diageo PLC|0|89|284.8|0|GLEN-UK|Glencore PLC (LSE)|0|-43|-137.6|80
1675179601|2023-01-31 15:40:01|1675179621|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-48|100
1675179601|2023-01-31 15:40:01|1675179624|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|97|67.9|0
1675179601|2023-01-31 15:40:01|1675179627|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-100|-60|100
1675179601|2023-01-31 15:40:01|1675179631|ES35|ES35|5|3.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|4|14.8|100|FER-ES|Ferrovial SA|100|-28|-103.6|0|IBE-ES|Iberdrola SA|100|-13|-48.1|0|SAB-ES|Banco de Sabadell SA|100|98|362.6|0|TEF-ES|Telefonica SA|100|-14|-51.8|100
1675179601|2023-01-31 15:40:01|1675179635|WALL|WALL|10|4.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|32|144|16|AAPL-US|Apple Inc (All Sessions)|94|2|9|45|CAT-US|Caterpillar Inc (All Sessions)|34|-99|-445.5|68|INTC-US|Intel Corp (All Sessions)|10|-6|-27|62|MCD-US|McDonald's Corp (All Sessions)|4|-59|-265.5|80|MSFT-US|Microsoft Corp (All Sessions)|4|24|108|70|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|13.5|22|PFE-US|Pfizer Inc (All Sessions)|2|-6|-27|44|VZ-US|Verizon Communications Inc (All Sessions)|2|8|36|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|229.5|25
1675179601|2023-01-31 15:40:01|1675179639|US500|US500|10|4.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|32|144|16|AAPL-US|Apple Inc (All Sessions)|94|2|9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|40|180|46|FB-US|Meta Platforms Inc (All Sessions)|53|15|67.5|54|CAT-US|Caterpillar Inc (All Sessions)|33|-99|-445.5|68|F-US|Ford Motor Co (All Sessions)|16|76|342|71|MCD-US|McDonald's Corp (All Sessions)|2|-59|-265.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|13.5|22|PFE-US|Pfizer Inc (All Sessions)|0|-6|-27|44|VZ-US|Verizon Communications Inc (All Sessions)|0|8|36|33
1675179601|2023-01-31 15:40:01|1675179644|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|32|230.4|33|AAPL-US|Apple Inc (All Sessions)|47|1|7.2|45|FB-US|Meta Platforms Inc (All Sessions)|31|9|64.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|24|10|72|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|13|93.6|50|NFLX-US|Netflix Inc (All Sessions)|18|-4|-28.8|69|BBBY-US|Bed Bath & Beyond Inc|16|-99|-712.8|70|MU-US|Micron Technology Inc (All Sessions)|3|-45|-324|93|INTC-US|Intel Corp (All Sessions)|2|-3|-21.6|62|MSFT-US|Microsoft Corp (All Sessions)|0|15|108|73
1675179601|2023-01-31 15:40:01|1675179669|ZA40|ZA40|8|3.5|FSR-ZA|FirstRand Ltd|100|-45|-157.5|80|AGL-ZA|Anglo American PLC (SA)|25|-99|-346.5|50|BTI-ZA|British American Tobacco PLC (SA)|25|46|161|0|DSY-ZA|Discovery Ltd|25|-18|-63|100|NPN-ZA|Naspers Ltd|25|-7|-24.5|50|TBS-ZA|Tiger Brands Ltd|25|49|171.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-85|-297.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-168|0
1675179901|2023-01-31 15:45:01|1675179906|DE30|DE30|7|2.7|EAD-DE|Airbus Group NV (DE)|100|-16|-43.2|70|ALV-DE|Allianz SE|0|-39|-105.3|100|BMW-DE|Bayerische Motoren Werke AG|0|69|186.3|0|DBK-DE|Deutsche Bank AG|0|-22|-59.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-69|-186.3|100|IFX-DE|Infineon Technologies AG|0|-32|-86.4|100|SRT-DE|Sartorius AG|0|-99|-267.3|100
1675179901|2023-01-31 15:45:01|1675179910|FR40|FR40|7|2.5|EAD-FR|Airbus Group NV (FR)|100|-20|-50|42|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|2|5|13|BNPP-FR|BNP Paribas SA|1|36|90|0|DANO-FR|Danone SA|1|2|5|0|GLE-FR|Societe Generale SA|1|99|247.5|0|RENA-FR|Renault SA|1|72|180|0|GSZ-FR|ENGIE SA|0|12|30|100
1675179901|2023-01-31 15:45:01|1675179914|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-98|-313.6|47|RIO-UK|Rio Tinto PLC|81|2|6.4|85|LLOY-UK|Lloyds Banking Group PLC|55|-12|-38.4|36|FRES-UK|Fresnillo PLC|48|-27|-86.4|16|IHG-UK|InterContinental Hotels Group PLC|40|-24|-76.8|14|BARC-UK|Barclays PLC|12|-22|-70.4|10|BP-UK|BP PLC|10|-19|-60.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-22|-70.4|50|BT-UK|BT Group PLC|7|-66|-211.2|75|DGE-UK|Diageo PLC|0|89|284.8|0
1675179901|2023-01-31 15:45:01|1675179921|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|100
1675179901|2023-01-31 15:45:01|1675179924|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|97|67.9|0
1675179901|2023-01-31 15:45:01|1675179928|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-90|-54|100
1675179901|2023-01-31 15:45:01|1675179932|ES35|ES35|4|3.6|SAB-ES|Banco de Sabadell SA|100|98|352.8|50|SAN-ES|Banco Santander SA (ES)|56|8|28.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-27|-97.2|50|IBE-ES|Iberdrola SA|0|-12|-43.2|0
1675179901|2023-01-31 15:45:01|1675179937|WALL|WALL|10|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|43|184.9|14|AAPL-US|Apple Inc (All Sessions)|96|1|4.3|48|CAT-US|Caterpillar Inc (All Sessions)|31|-99|-425.7|62|INTC-US|Intel Corp (All Sessions)|19|1|4.3|71|JPM-US|JPMorgan Chase & Co (All Sessions)|9|4|17.2|22|MSFT-US|Microsoft Corp (All Sessions)|9|24|103.2|67|PFE-US|Pfizer Inc (All Sessions)|9|8|34.4|44|DIS-US|Walt Disney Co (All Sessions)|4|9|38.7|17|MCD-US|McDonald's Corp (All Sessions)|2|-61|-262.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|55|236.5|50
1675179901|2023-01-31 15:45:01|1675179941|US500|US500|10|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|43|180.6|14|AAPL-US|Apple Inc (All Sessions)|96|1|4.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|48|201.6|44|FB-US|Meta Platforms Inc (All Sessions)|47|18|75.6|55|CAT-US|Caterpillar Inc (All Sessions)|27|-99|-415.8|62|F-US|Ford Motor Co (All Sessions)|22|80|336|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|5|21|22|PFE-US|Pfizer Inc (All Sessions)|4|8|33.6|44|GME-US|GameStop Corp|0|72|302.4|86|WAG-US|Walgreens Boots Alliance|0|-13|-54.6|0
1675179901|2023-01-31 15:45:01|1675179946|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|35|252|30|AAPL-US|Apple Inc (All Sessions)|57|1|7.2|48|FB-US|Meta Platforms Inc (All Sessions)|27|10|72|55|GOOGL-US|Alphabet Inc - A (All Sessions)|23|11|79.2|39|BBBY-US|Bed Bath & Beyond Inc|22|-99|-712.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|13|93.6|44|NFLX-US|Netflix Inc (All Sessions)|20|0|0|69|INTC-US|Intel Corp (All Sessions)|6|1|7.2|71|MU-US|Micron Technology Inc (All Sessions)|4|-45|-324|83|MSFT-US|Microsoft Corp (All Sessions)|0|14|100.8|67
1675179901|2023-01-31 15:45:01|1675179968|ZA40|ZA40|7|3.5|FSR-ZA|FirstRand Ltd|100|-45|-157.5|80|AGL-ZA|Anglo American PLC (SA)|25|-99|-346.5|50|BTI-ZA|British American Tobacco PLC (SA)|25|46|161|0|TBS-ZA|Tiger Brands Ltd|25|49|171.5|0|DSY-ZA|Discovery Ltd|0|-18|-63|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-168|0|NPN-ZA|Naspers Ltd|0|-7|-24.5|0
1675180201|2023-01-31 15:50:01|1675180206|DE30|DE30|7|2.6|EAD-DE|Airbus Group NV (DE)|100|-16|-41.6|70|ALV-DE|Allianz SE|0|-39|-101.4|100|BMW-DE|Bayerische Motoren Werke AG|0|68|176.8|0|DBK-DE|Deutsche Bank AG|0|-23|-59.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-68|-176.8|100|IFX-DE|Infineon Technologies AG|0|-34|-88.4|100|SRT-DE|Sartorius AG|0|-100|-260|100
1675180201|2023-01-31 15:50:01|1675180209|FR40|FR40|7|2.5|EAD-FR|Airbus Group NV (FR)|100|-20|-50|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|1|2.5|0|BNPP-FR|BNP Paribas SA|1|39|97.5|0|DANO-FR|Danone SA|1|1|2.5|0|GLE-FR|Societe Generale SA|1|99|247.5|0|RENA-FR|Renault SA|1|68|170|0|GSZ-FR|ENGIE SA|0|6|15|100
1675180201|2023-01-31 15:50:01|1675180213|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-98|-284.2|47|RIO-UK|Rio Tinto PLC|81|3|8.7|85|LLOY-UK|Lloyds Banking Group PLC|55|-16|-46.4|36|FRES-UK|Fresnillo PLC|48|-34|-98.6|16|IHG-UK|InterContinental Hotels Group PLC|40|-22|-63.8|14|BARC-UK|Barclays PLC|12|-23|-66.7|10|BP-UK|BP PLC|10|-14|-40.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-24|-69.6|50|BT-UK|BT Group PLC|7|-71|-205.9|75|DGE-UK|Diageo PLC|0|98|284.2|0
1675180201|2023-01-31 15:50:01|1675180221|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|100
1675180201|2023-01-31 15:50:01|1675180224|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|97|67.9|0
1675180201|2023-01-31 15:50:01|1675180228|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-96|-67.2|100
1675180201|2023-01-31 15:50:01|1675180232|ES35|ES35|4|3|SAB-ES|Banco de Sabadell SA|100|98|294|44|SAN-ES|Banco Santander SA (ES)|63|7|21|50|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-35|-105|25|IBE-ES|Iberdrola SA|0|-15|-45|0
1675180201|2023-01-31 15:50:01|1675180237|WALL|WALL|10|4.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|51|209.1|15|AAPL-US|Apple Inc (All Sessions)|82|3|12.3|45|CAT-US|Caterpillar Inc (All Sessions)|30|-98|-401.8|60|INTC-US|Intel Corp (All Sessions)|20|7|28.7|64|MSFT-US|Microsoft Corp (All Sessions)|11|27|110.7|67|PFE-US|Pfizer Inc (All Sessions)|9|4|16.4|50|GE-US|General Electric Co (All Sessions)|4|-7|-28.7|20|DIS-US|Walt Disney Co (All Sessions)|2|12|49.2|0|MCD-US|McDonald's Corp (All Sessions)|2|-60|-246|100|BA-US|Boeing Co (All Sessions)|0|21|86.1|67
1675180201|2023-01-31 15:50:01|1675180241|US500|US500|10|4.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|51|209.1|15|AAPL-US|Apple Inc (All Sessions)|81|3|12.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|57|233.7|49|FB-US|Meta Platforms Inc (All Sessions)|46|18|73.8|60|CAT-US|Caterpillar Inc (All Sessions)|28|-98|-401.8|60|F-US|Ford Motor Co (All Sessions)|20|98|401.8|63|PFE-US|Pfizer Inc (All Sessions)|6|2|8.2|50|GME-US|GameStop Corp|4|83|340.3|86|WAG-US|Walgreens Boots Alliance|4|-13|-53.3|0|GE-US|General Electric Co (All Sessions)|0|-7|-28.7|20
1675180201|2023-01-31 15:50:01|1675180245|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|39|265.2|26|AAPL-US|Apple Inc (All Sessions)|56|2|13.6|45|FB-US|Meta Platforms Inc (All Sessions)|28|11|74.8|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|14|95.2|46|BBBY-US|Bed Bath & Beyond Inc|21|-100|-680|63|NFLX-US|Netflix Inc (All Sessions)|17|-2|-13.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|11|74.8|39|INTC-US|Intel Corp (All Sessions)|7|4|27.2|64|MU-US|Micron Technology Inc (All Sessions)|6|-40|-272|85|MSFT-US|Microsoft Corp (All Sessions)|0|17|115.6|67
1675180201|2023-01-31 15:50:01|1675180269|ZA40|ZA40|1|1.8|TBS-ZA|Tiger Brands Ltd|100|96|172.8|0
1675180501|2023-01-31 15:55:01|1675180506|DE30|DE30|6|2.4|EAD-DE|Airbus Group NV (DE)|100|-17|-40.8|70|BMW-DE|Bayerische Motoren Werke AG|0|76|182.4|0|DBK-DE|Deutsche Bank AG|0|-25|-60|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-75|-180|100|IFX-DE|Infineon Technologies AG|0|-35|-84|100|SRT-DE|Sartorius AG|0|-96|-230.4|100
1675180501|2023-01-31 15:55:01|1675180509|FR40|FR40|7|2.5|EAD-FR|Airbus Group NV (FR)|100|-20|-50|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|1|2.5|0|BNPP-FR|BNP Paribas SA|3|39|97.5|0|DANO-FR|Danone SA|3|2|5|0|GLE-FR|Societe Generale SA|3|99|247.5|0|RENA-FR|Renault SA|3|59|147.5|0|GSZ-FR|ENGIE SA|0|8|20|100
1675180501|2023-01-31 15:55:01|1675180513|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-97|-291|49|RIO-UK|Rio Tinto PLC|70|2|6|83|LLOY-UK|Lloyds Banking Group PLC|46|-9|-27|36|FRES-UK|Fresnillo PLC|38|-48|-144|13|IHG-UK|InterContinental Hotels Group PLC|34|-27|-81|14|BP-UK|BP PLC|10|-16|-48|30|BARC-UK|Barclays PLC|8|-20|-60|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-22|-66|50|BT-UK|BT Group PLC|6|-72|-216|75|DGE-UK|Diageo PLC|0|97|291|0
1675180501|2023-01-31 15:55:01|1675180522|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|100
1675180501|2023-01-31 15:55:01|1675180525|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|97|67.9|0
1675180501|2023-01-31 15:55:01|1675180532|ES35|ES35|4|3.2|SAB-ES|Banco de Sabadell SA|100|97|310.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-33|-105.6|25|SAN-ES|Banco Santander SA (ES)|14|7|22.4|100|IBE-ES|Iberdrola SA|0|-15|-48|0
1675180501|2023-01-31 15:55:01|1675180536|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|31|MSFT-US|Microsoft Corp (All Sessions)|11|20|88|55|INTC-US|Intel Corp (All Sessions)|9|7|30.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|7|45|198|38|DIS-US|Walt Disney Co (All Sessions)|2|10|44|33|CVX-US|Chevron Corp (All Sessions)|1|-13|-57.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-440|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-56|-246.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-22|0
1675180501|2023-01-31 15:55:01|1675180540|US500|US500|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|45|198|15|AAPL-US|Apple Inc (All Sessions)|70|0|0|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|61|268.4|48|FB-US|Meta Platforms Inc (All Sessions)|34|15|66|71|CAT-US|Caterpillar Inc (All Sessions)|30|-100|-440|59|F-US|Ford Motor Co (All Sessions)|11|81|356.4|55|PFE-US|Pfizer Inc (All Sessions)|5|-5|-22|38|WAG-US|Walgreens Boots Alliance|4|-10|-44|0|GME-US|GameStop Corp|2|65|286|83|DIS-US|Walt Disney Co (All Sessions)|0|10|44|0
1675180501|2023-01-31 15:55:01|1675180545|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|33|237.6|29|AAPL-US|Apple Inc (All Sessions)|52|0|0|45|FB-US|Meta Platforms Inc (All Sessions)|20|10|72|71|BBBY-US|Bed Bath & Beyond Inc|15|-99|-712.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|14|100.8|55|NFLX-US|Netflix Inc (All Sessions)|11|1|7.2|63|INTC-US|Intel Corp (All Sessions)|10|4|28.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|13|93.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|10|72|46|MU-US|Micron Technology Inc (All Sessions)|0|-37|-266.4|83
1675180501|2023-01-31 15:55:01|1675180570|ZA40|ZA40|1|1.8|TBS-ZA|Tiger Brands Ltd|100|96|172.8|0
1675180802|2023-01-31 16:00:02|1675180808|DE30|DE30|3|2.5|BMW-DE|Bayerische Motoren Werke AG|100|73|182.5|0|IFX-DE|Infineon Technologies AG|100|-22|-55|100|SRT-DE|Sartorius AG|100|-98|-245|100
1675180802|2023-01-31 16:00:02|1675180812|FR40|FR40|6|2.4|EAD-FR|Airbus Group NV (FR)|100|-22|-52.8|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|5|12|0|BNPP-FR|BNP Paribas SA|10|39|93.6|0|RENA-FR|Renault SA|10|51|122.4|0|GLE-FR|Societe Generale SA|0|100|240|0|GSZ-FR|ENGIE SA|0|11|26.4|100
1675180802|2023-01-31 16:00:02|1675180817|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-98|-294|52|RIO-UK|Rio Tinto PLC|57|3|9|83|LLOY-UK|Lloyds Banking Group PLC|46|-8|-24|30|FRES-UK|Fresnillo PLC|36|-36|-108|22|IHG-UK|InterContinental Hotels Group PLC|28|-27|-81|14|BARC-UK|Barclays PLC|10|-20|-60|0|BP-UK|BP PLC|8|-18|-54|30|BT-UK|BT Group PLC|5|-74|-222|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-23|-69|67|DGE-UK|Diageo PLC|0|97|291|0
1675180802|2023-01-31 16:00:02|1675180828|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|100|NESN-CH|Nestle SA|100|63|44.1|100
1675180802|2023-01-31 16:00:02|1675180832|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|97|67.9|0
1675180802|2023-01-31 16:00:02|1675180842|ES35|ES35|5|2.9|SAB-ES|Banco de Sabadell SA|100|98|284.2|56|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-36|-104.4|0|GRF-ES|Grifols SA|0|-45|-130.5|0|REP-ES|Repsol SA|0|-8|-23.2|0|SAN-ES|Banco Santander SA (ES)|0|7|20.3|100
1675180802|2023-01-31 16:00:02|1675180847|WALL|WALL|10|4|XOM-US|Exxon Mobil Corp (All Sessions)|100|51|204|12|AAPL-US|Apple Inc (All Sessions)|61|5|20|51|CAT-US|Caterpillar Inc (All Sessions)|32|-100|-400|57|INTC-US|Intel Corp (All Sessions)|27|14|56|39|MSFT-US|Microsoft Corp (All Sessions)|16|24|96|42|PFE-US|Pfizer Inc (All Sessions)|9|-9|-36|38|GE-US|General Electric Co (All Sessions)|5|-7|-28|33|BA-US|Boeing Co (All Sessions)|4|29|116|80|DIS-US|Walt Disney Co (All Sessions)|4|15|60|0|MCD-US|McDonald's Corp (All Sessions)|0|-67|-268|67
1675180802|2023-01-31 16:00:02|1675180855|US500|US500|10|4.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|50|205|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|64|262.4|45|AAPL-US|Apple Inc (All Sessions)|59|3|12.3|51|FB-US|Meta Platforms Inc (All Sessions)|31|19|77.9|64|CAT-US|Caterpillar Inc (All Sessions)|30|-98|-401.8|57|PFE-US|Pfizer Inc (All Sessions)|6|-8|-32.8|38|F-US|Ford Motor Co (All Sessions)|2|91|373.1|50|GE-US|General Electric Co (All Sessions)|2|-6|-24.6|33|GME-US|GameStop Corp|2|71|291.1|83|BA-US|Boeing Co (All Sessions)|0|28|114.8|80
1675180802|2023-01-31 16:00:02|1675180867|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|258|29|AAPL-US|Apple Inc (All Sessions)|38|2|17.2|61|FB-US|Meta Platforms Inc (All Sessions)|23|9|77.4|61|BBBY-US|Bed Bath & Beyond Inc|21|-99|-851.4|55|NFLX-US|Netflix Inc (All Sessions)|16|2|17.2|63|INTC-US|Intel Corp (All Sessions)|14|6|51.6|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|14|120.4|41|MU-US|Micron Technology Inc (All Sessions)|5|-29|-249.4|92|MSFT-US|Microsoft Corp (All Sessions)|4|11|94.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|0|8|68.8|40
1675181101|2023-01-31 16:05:01|1675181106|DE30|DE30|3|2.5|IFX-DE|Infineon Technologies AG|100|-12|-30|100|BMW-DE|Bayerische Motoren Werke AG|0|71|177.5|0|SRT-DE|Sartorius AG|0|-98|-245|100
1675181101|2023-01-31 16:05:01|1675181110|FR40|FR40|7|2.3|EAD-FR|Airbus Group NV (FR)|100|-23|-52.9|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|14|32.2|0|BNPP-FR|BNP Paribas SA|10|43|98.9|0|RENA-FR|Renault SA|10|44|101.2|0|GLE-FR|Societe Generale SA|0|99|227.7|0|GSZ-FR|ENGIE SA|0|8|18.4|100|PP-FR|Kering|0|37|85.1|0
1675181101|2023-01-31 16:05:01|1675181114|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-97|-300.7|49|RIO-UK|Rio Tinto PLC|54|3|9.3|83|LLOY-UK|Lloyds Banking Group PLC|42|-9|-27.9|28|FRES-UK|Fresnillo PLC|28|-35|-108.5|26|IHG-UK|InterContinental Hotels Group PLC|26|-24|-74.4|14|BARC-UK|Barclays PLC|9|-20|-62|0|BP-UK|BP PLC|9|-20|-62|27|BT-UK|BT Group PLC|6|-80|-248|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-22|-68.2|67|EZJ-UK|easyJet PLC|0|-52|-161.2|80
1675181101|2023-01-31 16:05:01|1675181122|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-49.2|100|NESN-CH|Nestle SA|0|87|52.2|100
1675181101|2023-01-31 16:05:01|1675181125|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|97|67.9|0
1675181101|2023-01-31 16:05:01|1675181132|ES35|ES35|5|2.9|SAB-ES|Banco de Sabadell SA|100|100|290|56|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-34|-98.6|0|GRF-ES|Grifols SA|0|-41|-118.9|0|REP-ES|Repsol SA|0|-9|-26.1|0|SAN-ES|Banco Santander SA (ES)|0|13|37.7|100
1675181101|2023-01-31 16:05:01|1675181136|WALL|WALL|10|4.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|46|188.6|10|AAPL-US|Apple Inc (All Sessions)|53|4|16.4|64|CAT-US|Caterpillar Inc (All Sessions)|32|-100|-410|52|INTC-US|Intel Corp (All Sessions)|21|11|45.1|27|MSFT-US|Microsoft Corp (All Sessions)|18|24|98.4|38|PFE-US|Pfizer Inc (All Sessions)|7|-5|-20.5|43|GE-US|General Electric Co (All Sessions)|5|-8|-32.8|33|BA-US|Boeing Co (All Sessions)|4|26|106.6|80|DIS-US|Walt Disney Co (All Sessions)|4|15|61.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|8.2|100
1675181101|2023-01-31 16:05:01|1675181140|US500|US500|10|4.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|46|188.6|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|61|250.1|46|AAPL-US|Apple Inc (All Sessions)|51|4|16.4|64|CAT-US|Caterpillar Inc (All Sessions)|29|-100|-410|52|FB-US|Meta Platforms Inc (All Sessions)|27|17|69.7|65|PFE-US|Pfizer Inc (All Sessions)|4|-5|-20.5|43|F-US|Ford Motor Co (All Sessions)|2|84|344.4|50|GE-US|General Electric Co (All Sessions)|2|-8|-32.8|33|GME-US|GameStop Corp|2|83|340.3|83|BA-US|Boeing Co (All Sessions)|0|26|106.6|80
1675181101|2023-01-31 16:05:01|1675181145|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|32|262.4|29|AAPL-US|Apple Inc (All Sessions)|42|2|16.4|61|FB-US|Meta Platforms Inc (All Sessions)|24|8|65.6|61|BBBY-US|Bed Bath & Beyond Inc|22|-100|-820|55|NFLX-US|Netflix Inc (All Sessions)|15|4|32.8|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|16|131.2|44|INTC-US|Intel Corp (All Sessions)|9|6|49.2|27|MU-US|Micron Technology Inc (All Sessions)|5|-31|-254.2|85|MSFT-US|Microsoft Corp (All Sessions)|4|12|98.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|0|9|73.8|40
1675181401|2023-01-31 16:10:01|1675181406|DE30|DE30|3|1.8|IFX-DE|Infineon Technologies AG|100|-16|-28.8|100|BMW-DE|Bayerische Motoren Werke AG|0|97|174.6|0|PUM-DE|Puma SE|0|-8|-14.4|100
1675181401|2023-01-31 16:10:01|1675181410|FR40|FR40|6|2.6|EAD-FR|Airbus Group NV (FR)|100|-23|-59.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|9|23.4|0|PP-FR|Kering|29|33|85.8|0|RENA-FR|Renault SA|14|45|117|0|BNPP-FR|BNP Paribas SA|0|40|104|0|GLE-FR|Societe Generale SA|0|98|254.8|0
1675181401|2023-01-31 16:10:01|1675181414|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-98|-313.6|49|RIO-UK|Rio Tinto PLC|54|6|19.2|83|LLOY-UK|Lloyds Banking Group PLC|42|-11|-35.2|28|FRES-UK|Fresnillo PLC|28|-37|-118.4|26|IHG-UK|InterContinental Hotels Group PLC|26|-25|-80|14|BARC-UK|Barclays PLC|9|-17|-54.4|0|BP-UK|BP PLC|9|-18|-57.6|27|BT-UK|BT Group PLC|6|-76|-243.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-21|-67.2|67|EZJ-UK|easyJet PLC|0|-47|-150.4|80
1675181401|2023-01-31 16:10:01|1675181422|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|100|NESN-CH|Nestle SA|0|76|53.2|100
1675181401|2023-01-31 16:10:01|1675181425|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|97|67.9|0
1675181401|2023-01-31 16:10:01|1675181433|ES35|ES35|5|2.9|SAB-ES|Banco de Sabadell SA|100|98|284.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-37|-107.3|0|SAN-ES|Banco Santander SA (ES)|17|17|49.3|50|GRF-ES|Grifols SA|0|-44|-127.6|0|REP-ES|Repsol SA|0|-7|-20.3|0
1675181401|2023-01-31 16:10:01|1675181438|WALL|WALL|10|3.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|44|167.2|10|AAPL-US|Apple Inc (All Sessions)|46|1|3.8|59|CAT-US|Caterpillar Inc (All Sessions)|30|-98|-372.4|50|INTC-US|Intel Corp (All Sessions)|21|10|38|27|MSFT-US|Microsoft Corp (All Sessions)|19|23|87.4|43|PFE-US|Pfizer Inc (All Sessions)|7|0|0|43|BA-US|Boeing Co (All Sessions)|4|33|125.4|80|DIS-US|Walt Disney Co (All Sessions)|4|13|49.4|0|GE-US|General Electric Co (All Sessions)|4|-8|-30.4|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-11.4|100
1675181401|2023-01-31 16:10:01|1675181442|US500|US500|10|3.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|44|167.2|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|66|250.8|44|AAPL-US|Apple Inc (All Sessions)|45|1|3.8|55|FB-US|Meta Platforms Inc (All Sessions)|28|14|53.2|55|CAT-US|Caterpillar Inc (All Sessions)|23|-98|-372.4|47|PFE-US|Pfizer Inc (All Sessions)|4|0|0|43|BA-US|Boeing Co (All Sessions)|0|33|125.4|80|DIS-US|Walt Disney Co (All Sessions)|0|13|49.4|0|GE-US|General Electric Co (All Sessions)|0|-8|-30.4|20|GME-US|GameStop Corp|0|61|231.8|80
1675181401|2023-01-31 16:10:01|1675181447|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|28|240.8|26|AAPL-US|Apple Inc (All Sessions)|42|1|8.6|55|BBBY-US|Bed Bath & Beyond Inc|25|-99|-851.4|67|FB-US|Meta Platforms Inc (All Sessions)|23|7|60.2|55|NFLX-US|Netflix Inc (All Sessions)|13|0|0|60|INTC-US|Intel Corp (All Sessions)|10|5|43|29|MSFT-US|Microsoft Corp (All Sessions)|10|11|94.6|43|MU-US|Micron Technology Inc (All Sessions)|4|-33|-283.8|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|129|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|8|68.8|44
1675181701|2023-01-31 16:15:01|1675181707|DE30|DE30|5|1.2|IFX-DE|Infineon Technologies AG|100|-24|-28.8|100|DHER-DE|Delivery Hero SE|0|93|111.6|0|ENR-DE|Siemens Energy|0|15|18|0|PUM-DE|Puma SE|0|-5|-6|100|ZAL-DE|Zalando SE|0|37|44.4|0
1675181701|2023-01-31 16:15:01|1675181711|FR40|FR40|5|2.7|EAD-FR|Airbus Group NV (FR)|100|-22|-59.4|50|PP-FR|Kering|100|32|86.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|9|24.3|0|BNPP-FR|BNP Paribas SA|0|40|108|0|GLE-FR|Societe Generale SA|0|97|261.9|0
1675181701|2023-01-31 16:15:01|1675181715|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-98|-303.8|57|RIO-UK|Rio Tinto PLC|56|5|15.5|83|LLOY-UK|Lloyds Banking Group PLC|45|-11|-34.1|24|IHG-UK|InterContinental Hotels Group PLC|27|-28|-86.8|14|BARC-UK|Barclays PLC|8|-19|-58.9|0|BP-UK|BP PLC|8|-21|-65.1|30|FRES-UK|Fresnillo PLC|8|-39|-120.9|60|BT-UK|BT Group PLC|6|-73|-226.3|67|GLEN-UK|Glencore PLC (LSE)|2|-39|-120.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-68.2|40
1675181701|2023-01-31 16:15:01|1675181844|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-67.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-142.5|100|NESN-CH|Nestle SA|0|34|51|100
1675181701|2023-01-31 16:15:01|1675181856|ES35|ES35|5|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-96|0|SAB-ES|Banco de Sabadell SA|100|99|297|50|SAN-ES|Banco Santander SA (ES)|100|18|54|50|GRF-ES|Grifols SA|0|-39|-117|0|REP-ES|Repsol SA|0|-9|-27|0
1675181701|2023-01-31 16:15:01|1675181860|WALL|WALL|10|3.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|54|194.4|9|AAPL-US|Apple Inc (All Sessions)|61|6|21.6|64|CAT-US|Caterpillar Inc (All Sessions)|34|-97|-349.2|41|MSFT-US|Microsoft Corp (All Sessions)|34|30|108|47|INTC-US|Intel Corp (All Sessions)|27|11|39.6|29|PFE-US|Pfizer Inc (All Sessions)|7|-4|-14.4|50|DIS-US|Walt Disney Co (All Sessions)|5|16|57.6|0|GE-US|General Electric Co (All Sessions)|5|0|0|20|BA-US|Boeing Co (All Sessions)|2|33|118.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-7.2|100
1675181701|2023-01-31 16:15:01|1675181864|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|2|18.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|28|254.8|59|XOM-US|Exxon Mobil Corp (All Sessions)|9|21|191.1|50|FB-US|Meta Platforms Inc (All Sessions)|6|8|72.8|29|CF-US|CF Industries Holdings Inc|1|22|200.2|50|CVX-US|Chevron Corp (All Sessions)|1|-4|-36.4|50|DIS-US|Walt Disney Co (All Sessions)|1|6|54.6|50|IBM-US|IBM Corp (All Sessions)|1|-8|-72.8|50|PHM-US|PulteGroup Inc|1|100|910|100|AFL-US|Aflac Inc|0|-3|-27.3|0
1675181701|2023-01-31 16:15:01|1675181869|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|28|249.2|26|AAPL-US|Apple Inc (All Sessions)|41|3|26.7|64|BBBY-US|Bed Bath & Beyond Inc|29|-100|-890|68|FB-US|Meta Platforms Inc (All Sessions)|24|9|80.1|53|MSFT-US|Microsoft Corp (All Sessions)|20|12|106.8|47|NFLX-US|Netflix Inc (All Sessions)|16|3|26.7|60|INTC-US|Intel Corp (All Sessions)|14|4|35.6|29|MU-US|Micron Technology Inc (All Sessions)|8|-30|-267|82|GOOGL-US|Alphabet Inc - A (All Sessions)|2|9|80.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|142.4|43
1675182001|2023-01-31 16:20:01|1675182005|DE30|DE30|5|1.3|DHER-DE|Delivery Hero SE|100|95|123.5|0|ENR-DE|Siemens Energy|100|18|23.4|0|IFX-DE|Infineon Technologies AG|100|-39|-50.7|100|PUM-DE|Puma SE|100|-22|-28.6|100|ZAL-DE|Zalando SE|100|32|41.6|0
1675182001|2023-01-31 16:20:01|1675182009|FR40|FR40|10|2.7|DG-FR|Vinci SA|100|-6|-16.2|100|RENA-FR|Renault SA|6|54|145.8|60|CAP-FR|Cap Gemini SA|2|25|67.5|100|EAD-FR|Airbus Group NV (FR)|2|-27|-72.9|50|ML-FR|Cie Generale des Etablissements Michelin|2|43|116.1|0|BNPP-FR|BNP Paribas SA|0|46|124.2|100|GLE-FR|Societe Generale SA|0|98|264.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|27|0|PUB-FR|Publicis Groupe SA|0|-21|-56.7|100|SASY-FR|Sanofi|0|8|21.6|100
1675182001|2023-01-31 16:20:01|1675182012|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-98|-313.6|57|LLOY-UK|Lloyds Banking Group PLC|51|-8|-25.6|24|RIO-UK|Rio Tinto PLC|51|5|16|89|IHG-UK|InterContinental Hotels Group PLC|27|-28|-89.6|14|BARC-UK|Barclays PLC|8|-16|-51.2|0|FRES-UK|Fresnillo PLC|6|-44|-140.8|56|BT-UK|BT Group PLC|5|-74|-236.8|75|BP-UK|BP PLC|3|-17|-54.4|14|EZJ-UK|easyJet PLC|2|-57|-182.4|67|GLEN-UK|Glencore PLC (LSE)|0|-36|-115.2|60
1675182001|2023-01-31 16:20:01|1675182019|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|100
1675182001|2023-01-31 16:20:01|1675182029|ES35|ES35|6|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-96|33|SAB-ES|Banco de Sabadell SA|100|100|320|33|REP-ES|Repsol SA|50|-6|-19.2|0|SAN-ES|Banco Santander SA (ES)|50|16|51.2|50|GRF-ES|Grifols SA|0|-37|-118.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-67|-214.4|100
1675182001|2023-01-31 16:20:01|1675182032|WALL|WALL|10|3.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|59|218.3|9|AAPL-US|Apple Inc (All Sessions)|61|6|22.2|64|CAT-US|Caterpillar Inc (All Sessions)|34|-99|-366.3|41|MSFT-US|Microsoft Corp (All Sessions)|34|30|111|47|INTC-US|Intel Corp (All Sessions)|27|10|37|29|PFE-US|Pfizer Inc (All Sessions)|7|-7|-25.9|50|DIS-US|Walt Disney Co (All Sessions)|5|15|55.5|0|GE-US|General Electric Co (All Sessions)|5|-5|-18.5|20|BA-US|Boeing Co (All Sessions)|2|29|107.3|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-7.4|100
1675182001|2023-01-31 16:20:01|1675182036|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|2|18.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|27|248.4|59|XOM-US|Exxon Mobil Corp (All Sessions)|9|24|220.8|50|FB-US|Meta Platforms Inc (All Sessions)|6|7|64.4|29|CF-US|CF Industries Holdings Inc|1|24|220.8|50|CVX-US|Chevron Corp (All Sessions)|1|-3|-27.6|50|DIS-US|Walt Disney Co (All Sessions)|1|6|55.2|50|IBM-US|IBM Corp (All Sessions)|1|-9|-82.8|50|PHM-US|PulteGroup Inc|1|100|920|100|AFL-US|Aflac Inc|0|-2|-18.4|0
1675182001|2023-01-31 16:20:01|1675182041|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|27|240.3|26|AAPL-US|Apple Inc (All Sessions)|41|2|17.8|64|BBBY-US|Bed Bath & Beyond Inc|29|-100|-890|68|FB-US|Meta Platforms Inc (All Sessions)|24|7|62.3|53|MSFT-US|Microsoft Corp (All Sessions)|20|12|106.8|47|NFLX-US|Netflix Inc (All Sessions)|16|2|17.8|60|INTC-US|Intel Corp (All Sessions)|14|4|35.6|29|MU-US|Micron Technology Inc (All Sessions)|8|-31|-275.9|82|GOOGL-US|Alphabet Inc - A (All Sessions)|2|9|80.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|133.5|43
1675182302|2023-01-31 16:25:02|1675182306|DE30|DE30|5|1.1|DHER-DE|Delivery Hero SE|100|93|102.3|0|ENR-DE|Siemens Energy|100|22|24.2|0|IFX-DE|Infineon Technologies AG|100|-63|-69.3|100|PUM-DE|Puma SE|100|-26|-28.6|100|ZAL-DE|Zalando SE|100|33|36.3|0
1675182302|2023-01-31 16:25:02|1675182310|FR40|FR40|5|2.9|PP-FR|Kering|100|32|92.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|8|23.2|0|EAD-FR|Airbus Group NV (FR)|40|-18|-52.2|67|BNPP-FR|BNP Paribas SA|0|43|124.7|0|GLE-FR|Societe Generale SA|0|99|287.1|0
1675182302|2023-01-31 16:25:02|1675182314|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-98|-323.4|58|LLOY-UK|Lloyds Banking Group PLC|50|-9|-29.7|22|RIO-UK|Rio Tinto PLC|48|4|13.2|92|IHG-UK|InterContinental Hotels Group PLC|27|-26|-85.8|14|BARC-UK|Barclays PLC|11|-13|-42.9|0|FRES-UK|Fresnillo PLC|5|-54|-178.2|63|BP-UK|BP PLC|3|-17|-56.1|14|BT-UK|BT Group PLC|2|-71|-234.3|67|EZJ-UK|easyJet PLC|2|-54|-178.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-59.4|40
1675182302|2023-01-31 16:25:02|1675182322|CHBC|CHBC|3|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-72.8|100|NESN-CH|Nestle SA|100|40|56|100
1675182302|2023-01-31 16:25:02|1675182332|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|16|48|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-34|-102|33|SAB-ES|Banco de Sabadell SA|67|98|294|33|TL5-ES|Mediaset Espana Comunicacion SA|67|-67|-201|33|REP-ES|Repsol SA|33|-9|-27|0|GRF-ES|Grifols SA|0|-27|-81|0
1675182302|2023-01-31 16:25:02|1675182336|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|38|INTC-US|Intel Corp (All Sessions)|8|10|25|50|MSFT-US|Microsoft Corp (All Sessions)|5|50|125|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|80|200|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-7|-17.5|100|CVX-US|Chevron Corp (All Sessions)|1|-18|-45|50|DIS-US|Walt Disney Co (All Sessions)|1|18|45|50|IBM-US|IBM Corp (All Sessions)|1|-34|-85|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|75|100|MCD-US|McDonald's Corp (All Sessions)|0|-97|-242.5|100
1675182302|2023-01-31 16:25:02|1675182340|US500|US500|9|4|XOM-US|Exxon Mobil Corp (All Sessions)|100|51|204|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|60|240|43|AAPL-US|Apple Inc (All Sessions)|54|5|20|65|FB-US|Meta Platforms Inc (All Sessions)|34|16|64|50|CAT-US|Caterpillar Inc (All Sessions)|27|-99|-396|40|GE-US|General Electric Co (All Sessions)|5|-9|-36|17|BA-US|Boeing Co (All Sessions)|0|21|84|75|MCD-US|McDonald's Corp (All Sessions)|0|-61|-244|50|PFE-US|Pfizer Inc (All Sessions)|0|-6|-24|50
1675182302|2023-01-31 16:25:02|1675182346|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|27|232.2|23|AAPL-US|Apple Inc (All Sessions)|41|2|17.2|65|BBBY-US|Bed Bath & Beyond Inc|33|-99|-851.4|68|FB-US|Meta Platforms Inc (All Sessions)|25|7|60.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|15|129|50|INTC-US|Intel Corp (All Sessions)|16|3|25.8|23|NFLX-US|Netflix Inc (All Sessions)|14|1|8.6|67|MU-US|Micron Technology Inc (All Sessions)|6|-33|-283.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|4|8|68.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|146.2|20
1675182602|2023-01-31 16:30:02|1675182607|DE30|DE30|7|0.9|DHER-DE|Delivery Hero SE|100|98|88.2|0|EAD-DE|Airbus Group NV (DE)|100|-60|-54|100|ENR-DE|Siemens Energy|100|38|34.2|0|HEI-DE|HeidelbergCement AG|100|21|18.9|0|IFX-DE|Infineon Technologies AG|100|-86|-77.4|100|PUM-DE|Puma SE|100|-14|-12.6|100|ZAL-DE|Zalando SE|100|43|38.7|0
1675182602|2023-01-31 16:30:02|1675182611|FR40|FR40|4|1.1|PP-FR|Kering|100|93|102.3|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|22|24.2|20|EAD-FR|Airbus Group NV (FR)|29|-57|-62.7|67|GLE-FR|Societe Generale SA|0|-90|-99|0
1675182602|2023-01-31 16:30:02|1675182614|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-99|-326.7|58|RIO-UK|Rio Tinto PLC|79|2|6.6|91|LLOY-UK|Lloyds Banking Group PLC|51|0|0|21|BP-UK|BP PLC|6|-20|-66|22|EZJ-UK|easyJet PLC|3|-47|-155.1|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-19|-62.7|33|BT-UK|BT Group PLC|1|0|0|67|VOD-UK|Vodafone Group PLC|1|-18|-59.4|100|BARC-UK|Barclays PLC|0|-15|-49.5|0|FRES-UK|Fresnillo PLC|0|-45|-148.5|100
1675182602|2023-01-31 16:30:02|1675182618|DETE30|DETE30|1|3.1|COP-DE|CompuGroup Medical AG|100|100|310|100
1675182602|2023-01-31 16:30:02|1675182621|CHBC|CHBC|3|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-72.8|100|NESN-CH|Nestle SA|100|40|56|100
1675182602|2023-01-31 16:30:02|1675182628|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675182602|2023-01-31 16:30:02|1675182631|ES35|ES35|8|3|SAB-ES|Banco de Sabadell SA|100|98|294|60|SAN-ES|Banco Santander SA (ES)|75|18|54|25|TL5-ES|Mediaset Espana Comunicacion SA|75|-48|-144|25|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-36|-108|33|ENG-ES|Enagas SA|25|-26|-78|100|REP-ES|Repsol SA|25|-15|-45|0|GRF-ES|Grifols SA|0|-26|-78|0|TEF-ES|Telefonica SA|0|-11|-33|0
1675182602|2023-01-31 16:30:02|1675182639|WALL|WALL|10|3.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|50|190|16|AAPL-US|Apple Inc (All Sessions)|78|9|34.2|67|MSFT-US|Microsoft Corp (All Sessions)|47|35|133|47|CAT-US|Caterpillar Inc (All Sessions)|39|-99|-376.2|44|INTC-US|Intel Corp (All Sessions)|33|7|26.6|21|GE-US|General Electric Co (All Sessions)|11|-9|-34.2|17|MCD-US|McDonald's Corp (All Sessions)|6|-63|-239.4|50|PFE-US|Pfizer Inc (All Sessions)|6|-2|-7.6|50|BA-US|Boeing Co (All Sessions)|3|24|91.2|67|AXP-US|American Express Co (All Sessions)|0|14|53.2|100
1675182602|2023-01-31 16:30:02|1675182644|US500|US500|9|3.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|50|190|16|AAPL-US|Apple Inc (All Sessions)|76|9|34.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|64|243.2|34|FB-US|Meta Platforms Inc (All Sessions)|38|18|68.4|53|CAT-US|Caterpillar Inc (All Sessions)|35|-99|-376.2|44|GE-US|General Electric Co (All Sessions)|6|-9|-34.2|17|MCD-US|McDonald's Corp (All Sessions)|0|-63|-239.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-2|-7.6|50|SWK-US|Stanley Black & Decker Inc|0|80|304|25
1675182602|2023-01-31 16:30:02|1675182649|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|249.4|25|AAPL-US|Apple Inc (All Sessions)|54|5|43|67|BBBY-US|Bed Bath & Beyond Inc|35|-99|-851.4|67|MSFT-US|Microsoft Corp (All Sessions)|30|16|137.6|47|FB-US|Meta Platforms Inc (All Sessions)|26|8|68.8|53|INTC-US|Intel Corp (All Sessions)|20|4|34.4|21|NFLX-US|Netflix Inc (All Sessions)|11|4|34.4|60|MU-US|Micron Technology Inc (All Sessions)|7|-31|-266.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|4|9|77.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|154.8|20
1675182902|2023-01-31 16:35:02|1675182906|DE30|DE30|7|1|DHER-DE|Delivery Hero SE|100|91|91|0|EAD-DE|Airbus Group NV (DE)|100|-52|-52|100|ENR-DE|Siemens Energy|100|34|34|0|HEI-DE|HeidelbergCement AG|100|22|22|0|IFX-DE|Infineon Technologies AG|100|-78|-78|100|PUM-DE|Puma SE|100|-19|-19|100|ZAL-DE|Zalando SE|100|40|40|0
1675182902|2023-01-31 16:35:02|1675182910|FR40|FR40|4|2.7|PP-FR|Kering|100|37|99.9|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|10|27|20|EAD-FR|Airbus Group NV (FR)|29|-24|-64.8|67|GLE-FR|Societe Generale SA|0|97|261.9|0
1675182902|2023-01-31 16:35:02|1675182914|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|59|RIO-UK|Rio Tinto PLC|81|3|8.1|91|LLOY-UK|Lloyds Banking Group PLC|44|-28|-75.6|21|BA-UK|BAE Systems PLC|6|0|0|44|BP-UK|BP PLC|5|-24|-64.8|13|EZJ-UK|easyJet PLC|3|-61|-164.7|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-24|-64.8|33|BT-UK|BT Group PLC|2|-97|-261.9|67|VOD-UK|Vodafone Group PLC|2|0|0|100|BARC-UK|Barclays PLC|0|-18|-48.6|0
1675182902|2023-01-31 16:35:02|1675182921|CHBC|CHBC|3|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-70|100|NESN-CH|Nestle SA|100|19|26.6|100
1675182902|2023-01-31 16:35:02|1675182928|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675182902|2023-01-31 16:35:02|1675182932|ES35|ES35|8|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|25|SAB-ES|Banco de Sabadell SA|57|99|346.5|60|SAN-ES|Banco Santander SA (ES)|57|7|24.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-25|-87.5|50|ENG-ES|Enagas SA|14|-17|-59.5|100|REP-ES|Repsol SA|14|-7|-24.5|0|TEF-ES|Telefonica SA|14|-14|-49|50|GRF-ES|Grifols SA|0|-16|-56|0
1675182902|2023-01-31 16:35:02|1675182936|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|8|30.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|83|45|171|18|MSFT-US|Microsoft Corp (All Sessions)|53|37|140.6|47|INTC-US|Intel Corp (All Sessions)|47|8|30.4|24|CAT-US|Caterpillar Inc (All Sessions)|33|-98|-372.4|46|GE-US|General Electric Co (All Sessions)|7|-7|-26.6|20|MCD-US|McDonald's Corp (All Sessions)|3|-65|-247|50|PFE-US|Pfizer Inc (All Sessions)|3|8|30.4|50|BA-US|Boeing Co (All Sessions)|0|30|114|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|7.6|100
1675182902|2023-01-31 16:35:02|1675182940|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|66|250.8|39|XOM-US|Exxon Mobil Corp (All Sessions)|83|46|174.8|18|FB-US|Meta Platforms Inc (All Sessions)|40|19|72.2|53|CAT-US|Caterpillar Inc (All Sessions)|33|-100|-380|46|GE-US|General Electric Co (All Sessions)|7|-7|-26.6|20|MCD-US|McDonald's Corp (All Sessions)|3|-65|-247|50|PFE-US|Pfizer Inc (All Sessions)|3|6|22.8|50|BA-US|Boeing Co (All Sessions)|0|30|114|67
1675182902|2023-01-31 16:35:02|1675182945|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|26|213.2|28|AAPL-US|Apple Inc (All Sessions)|67|4|32.8|67|BBBY-US|Bed Bath & Beyond Inc|38|-100|-820|68|MSFT-US|Microsoft Corp (All Sessions)|31|17|139.4|47|INTC-US|Intel Corp (All Sessions)|26|4|32.8|24|FB-US|Meta Platforms Inc (All Sessions)|21|9|73.8|53|NFLX-US|Netflix Inc (All Sessions)|8|5|41|70|GOOGL-US|Alphabet Inc - A (All Sessions)|3|9|73.8|50|MU-US|Micron Technology Inc (All Sessions)|3|-31|-254.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|155.8|43
1675183202|2023-01-31 16:40:02|1675183206|DE30|DE30|7|0.8|EAD-DE|Airbus Group NV (DE)|100|-65|-52|67|DHER-DE|Delivery Hero SE|0|96|76.8|0|ENR-DE|Siemens Energy|0|76|60.8|0|HEI-DE|HeidelbergCement AG|0|20|16|0|IFX-DE|Infineon Technologies AG|0|-96|-76.8|100|PUM-DE|Puma SE|0|33|26.4|100|ZAL-DE|Zalando SE|0|26|20.8|0
1675183202|2023-01-31 16:40:02|1675183209|FR40|FR40|4|2.5|EAD-FR|Airbus Group NV (FR)|100|-24|-60|50|PP-FR|Kering|100|32|80|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|6|15|20|GLE-FR|Societe Generale SA|0|100|250|0
1675183202|2023-01-31 16:40:02|1675183213|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-100|-310|59|RIO-UK|Rio Tinto PLC|81|1|3.1|91|LLOY-UK|Lloyds Banking Group PLC|44|-25|-77.5|21|BA-UK|BAE Systems PLC|6|4|12.4|44|BP-UK|BP PLC|5|-21|-65.1|13|EZJ-UK|easyJet PLC|3|-44|-136.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-11|-34.1|33|BT-UK|BT Group PLC|2|-85|-263.5|67|VOD-UK|Vodafone Group PLC|2|-15|-46.5|100|BARC-UK|Barclays PLC|0|-14|-43.4|0
1675183202|2023-01-31 16:40:02|1675183220|CHBC|CHBC|3|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-70|100|NESN-CH|Nestle SA|100|19|26.6|100
1675183202|2023-01-31 16:40:02|1675183226|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675183202|2023-01-31 16:40:02|1675183230|ES35|ES35|8|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|25|SAB-ES|Banco de Sabadell SA|57|99|346.5|60|SAN-ES|Banco Santander SA (ES)|57|7|24.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-25|-87.5|50|ENG-ES|Enagas SA|14|-17|-59.5|100|REP-ES|Repsol SA|14|-7|-24.5|0|TEF-ES|Telefonica SA|14|-14|-49|50|GRF-ES|Grifols SA|0|-16|-56|0
1675183202|2023-01-31 16:40:02|1675183234|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|8|30.4|69|XOM-US|Exxon Mobil Corp (All Sessions)|77|40|152|20|MSFT-US|Microsoft Corp (All Sessions)|73|37|140.6|38|INTC-US|Intel Corp (All Sessions)|60|9|34.2|20|CAT-US|Caterpillar Inc (All Sessions)|27|-99|-376.2|60|GE-US|General Electric Co (All Sessions)|10|-6|-22.8|20|BA-US|Boeing Co (All Sessions)|7|29|110.2|50|PFE-US|Pfizer Inc (All Sessions)|7|15|57|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|1|3.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|68.4|0
1675183202|2023-01-31 16:40:02|1675183239|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|71|269.8|41|XOM-US|Exxon Mobil Corp (All Sessions)|75|40|152|20|FB-US|Meta Platforms Inc (All Sessions)|43|19|72.2|56|CAT-US|Caterpillar Inc (All Sessions)|21|-99|-376.2|60|GE-US|General Electric Co (All Sessions)|4|-6|-22.8|20|BA-US|Boeing Co (All Sessions)|0|29|110.2|50|PFE-US|Pfizer Inc (All Sessions)|0|15|57|50
1675183202|2023-01-31 16:40:02|1675183243|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|26|223.6|28|AAPL-US|Apple Inc (All Sessions)|79|4|34.4|69|MSFT-US|Microsoft Corp (All Sessions)|56|17|146.2|38|BBBY-US|Bed Bath & Beyond Inc|44|-99|-851.4|70|INTC-US|Intel Corp (All Sessions)|44|4|34.4|20|FB-US|Meta Platforms Inc (All Sessions)|32|8|68.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|15|10|86|50|NFLX-US|Netflix Inc (All Sessions)|15|4|34.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|18|154.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-31|-266.6|60
1675183502|2023-01-31 16:45:02|1675183506|DE30|DE30|4|1|IFX-DE|Infineon Technologies AG|100|-77|-77|0|BNR-DE|Brenntag AG|0|-96|-96|100|MTX-DE|MTU Aero Engines AG|0|48|48|0|SIEG-DE|Siemens AG|0|-25|-25|0
1675183502|2023-01-31 16:45:02|1675183510|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|-74|-59.2|50|PP-FR|Kering|100|100|80|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|100
1675183502|2023-01-31 16:45:02|1675183513|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-100|-310|67|LLOY-UK|Lloyds Banking Group PLC|49|-25|-77.5|15|RIO-UK|Rio Tinto PLC|42|1|3.1|87|TW-UK|Taylor Wimpey PLC|12|14|43.4|40|BA-UK|BAE Systems PLC|9|4|12.4|44|EZJ-UK|easyJet PLC|2|-44|-136.4|50|BARC-UK|Barclays PLC|0|-14|-43.4|0|BP-UK|BP PLC|0|-21|-65.1|20|FRES-UK|Fresnillo PLC|0|-58|-179.8|100|LGEN-UK|Legal & General Group PLC|0|-25|-77.5|40
1675183502|2023-01-31 16:45:02|1675183521|CHBC|CHBC|3|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-70|100|NESN-CH|Nestle SA|100|19|26.6|100
1675183502|2023-01-31 16:45:02|1675183528|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675183502|2023-01-31 16:45:02|1675183532|ES35|ES35|8|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|25|SAB-ES|Banco de Sabadell SA|57|99|346.5|60|SAN-ES|Banco Santander SA (ES)|57|7|24.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-25|-87.5|50|ENG-ES|Enagas SA|14|-17|-59.5|100|REP-ES|Repsol SA|14|-7|-24.5|0|TEF-ES|Telefonica SA|14|-14|-49|50|GRF-ES|Grifols SA|0|-16|-56|0
1675183502|2023-01-31 16:45:02|1675183536|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|6|25.8|62|MSFT-US|Microsoft Corp (All Sessions)|97|31|133.3|27|XOM-US|Exxon Mobil Corp (All Sessions)|91|28|120.4|32|INTC-US|Intel Corp (All Sessions)|53|-2|-8.6|16|CAT-US|Caterpillar Inc (All Sessions)|28|-99|-425.7|64|GE-US|General Electric Co (All Sessions)|9|-7|-30.1|20|BA-US|Boeing Co (All Sessions)|6|23|98.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|1|4.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|55.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|4.3|100
1675183502|2023-01-31 16:45:02|1675183540|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|5|22|58|XOM-US|Exxon Mobil Corp (All Sessions)|85|27|118.8|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|45|198|38|FB-US|Meta Platforms Inc (All Sessions)|33|14|61.6|50|CAT-US|Caterpillar Inc (All Sessions)|24|-98|-431.2|64|GE-US|General Electric Co (All Sessions)|6|-8|-35.2|20|BA-US|Boeing Co (All Sessions)|3|24|105.6|50|SWK-US|Stanley Black & Decker Inc|3|60|264|50|DVN-US|Devon Energy Corp|0|33|145.2|33
1675183502|2023-01-31 16:45:02|1675183545|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|26|231.4|19|AAPL-US|Apple Inc (All Sessions)|91|2|17.8|67|MSFT-US|Microsoft Corp (All Sessions)|63|15|133.5|38|INTC-US|Intel Corp (All Sessions)|50|-1|-8.9|20|BBBY-US|Bed Bath & Beyond Inc|44|-100|-890|72|FB-US|Meta Platforms Inc (All Sessions)|34|7|62.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|19|8|71.2|50|NFLX-US|Netflix Inc (All Sessions)|16|3|26.7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|15|133.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-34|-302.6|75
1675183802|2023-01-31 16:50:02|1675183807|DE30|DE30|7|0.8|EAD-DE|Airbus Group NV (DE)|100|-65|-52|67|DHER-DE|Delivery Hero SE|0|96|76.8|0|ENR-DE|Siemens Energy|0|76|60.8|0|HEI-DE|HeidelbergCement AG|0|20|16|0|IFX-DE|Infineon Technologies AG|0|-96|-76.8|100|PUM-DE|Puma SE|0|33|26.4|100|ZAL-DE|Zalando SE|0|26|20.8|0
1675183802|2023-01-31 16:50:02|1675183809|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|-74|-59.2|50|PP-FR|Kering|100|100|80|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|100
1675183802|2023-01-31 16:50:02|1675183813|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-100|-310|69|LLOY-UK|Lloyds Banking Group PLC|53|-25|-77.5|17|RIO-UK|Rio Tinto PLC|50|1|3.1|87|BA-UK|BAE Systems PLC|13|4|12.4|44|TW-UK|Taylor Wimpey PLC|11|14|43.4|50|BARC-UK|Barclays PLC|3|-14|-43.4|0|EZJ-UK|easyJet PLC|3|-44|-136.4|40|FRES-UK|Fresnillo PLC|3|-58|-179.8|100|LGEN-UK|Legal & General Group PLC|3|-25|-77.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-34.1|25
1675183802|2023-01-31 16:50:02|1675183820|CHBC|CHBC|3|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-70|100|NESN-CH|Nestle SA|100|19|26.6|100
1675183802|2023-01-31 16:50:02|1675183827|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675183802|2023-01-31 16:50:02|1675183830|ES35|ES35|8|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|25|SAB-ES|Banco de Sabadell SA|57|99|346.5|60|SAN-ES|Banco Santander SA (ES)|57|7|24.5|40|ENG-ES|Enagas SA|14|-17|-59.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-25|-87.5|100|REP-ES|Repsol SA|14|-7|-24.5|0|TEF-ES|Telefonica SA|14|-14|-49|50|GRF-ES|Grifols SA|0|-16|-56|0
1675183802|2023-01-31 16:50:02|1675183834|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|3|13.8|58|MSFT-US|Microsoft Corp (All Sessions)|89|29|133.4|26|XOM-US|Exxon Mobil Corp (All Sessions)|75|29|133.4|31|INTC-US|Intel Corp (All Sessions)|61|-2|-9.2|13|CAT-US|Caterpillar Inc (All Sessions)|22|-100|-460|60|BA-US|Boeing Co (All Sessions)|6|19|87.4|50|PFE-US|Pfizer Inc (All Sessions)|6|6|27.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|3|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|13|59.8|0|GE-US|General Electric Co (All Sessions)|0|-7|-32.2|50
1675183802|2023-01-31 16:50:02|1675183838|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|3|13.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|85|29|133.4|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|38|174.8|38|FB-US|Meta Platforms Inc (All Sessions)|33|13|59.8|50|CAT-US|Caterpillar Inc (All Sessions)|24|-100|-460|64|GE-US|General Electric Co (All Sessions)|6|-7|-32.2|20|BA-US|Boeing Co (All Sessions)|3|19|87.4|50|SWK-US|Stanley Black & Decker Inc|3|61|280.6|50|DVN-US|Devon Energy Corp|0|27|124.2|33
1675183802|2023-01-31 16:50:02|1675183842|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|24|206.4|20|AAPL-US|Apple Inc (All Sessions)|83|2|17.2|57|MSFT-US|Microsoft Corp (All Sessions)|78|15|129|29|BBBY-US|Bed Bath & Beyond Inc|46|-99|-851.4|77|INTC-US|Intel Corp (All Sessions)|46|-1|-8.6|9|FB-US|Meta Platforms Inc (All Sessions)|34|7|60.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|27|9|77.4|50|NFLX-US|Netflix Inc (All Sessions)|17|2|17.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|13|111.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1675184101|2023-01-31 16:55:01|1675184106|DE30|DE30|7|0.8|EAD-DE|Airbus Group NV (DE)|100|-65|-52|67|DHER-DE|Delivery Hero SE|0|96|76.8|0|ENR-DE|Siemens Energy|0|76|60.8|0|HEI-DE|HeidelbergCement AG|0|20|16|0|IFX-DE|Infineon Technologies AG|0|-96|-76.8|100|PUM-DE|Puma SE|0|33|26.4|100|ZAL-DE|Zalando SE|0|26|20.8|0
1675184101|2023-01-31 16:55:01|1675184111|FR40|FR40|3|0.8|PP-FR|Kering|100|100|80|13|EAD-FR|Airbus Group NV (FR)|86|-74|-59.2|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|100
1675184101|2023-01-31 16:55:01|1675184115|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-100|-310|68|RIO-UK|Rio Tinto PLC|55|1|3.1|91|LLOY-UK|Lloyds Banking Group PLC|52|-25|-77.5|10|BA-UK|BAE Systems PLC|15|4|12.4|44|TW-UK|Taylor Wimpey PLC|12|14|43.4|50|BARC-UK|Barclays PLC|3|-14|-43.4|0|EZJ-UK|easyJet PLC|3|-44|-136.4|40|FRES-UK|Fresnillo PLC|3|-58|-179.8|100|LGEN-UK|Legal & General Group PLC|3|-25|-77.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-34.1|25
1675184101|2023-01-31 16:55:01|1675184121|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-70|100
1675184101|2023-01-31 16:55:01|1675184128|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675184101|2023-01-31 16:55:01|1675184132|ES35|ES35|8|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|25|SAB-ES|Banco de Sabadell SA|57|99|346.5|60|SAN-ES|Banco Santander SA (ES)|43|7|24.5|25|ENG-ES|Enagas SA|14|-17|-59.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-25|-87.5|100|REP-ES|Repsol SA|14|-7|-24.5|0|TEF-ES|Telefonica SA|14|-14|-49|50|GRF-ES|Grifols SA|0|-16|-56|0
1675184101|2023-01-31 16:55:01|1675184136|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|6|26.4|55|MSFT-US|Microsoft Corp (All Sessions)|97|31|136.4|30|XOM-US|Exxon Mobil Corp (All Sessions)|79|30|132|40|INTC-US|Intel Corp (All Sessions)|55|0|0|11|VZ-US|Verizon Communications Inc (All Sessions)|41|10|44|7|CAT-US|Caterpillar Inc (All Sessions)|21|-99|-435.6|63|BA-US|Boeing Co (All Sessions)|10|23|101.2|40|PFE-US|Pfizer Inc (All Sessions)|7|5|22|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|4.4|100|GE-US|General Electric Co (All Sessions)|0|-8|-35.2|50
1675184101|2023-01-31 16:55:01|1675184139|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|6|26.4|55|XOM-US|Exxon Mobil Corp (All Sessions)|79|30|132|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|42|184.8|41|FB-US|Meta Platforms Inc (All Sessions)|43|16|70.4|27|VZ-US|Verizon Communications Inc (All Sessions)|39|10|44|7|CAT-US|Caterpillar Inc (All Sessions)|18|-99|-435.6|63|BA-US|Boeing Co (All Sessions)|7|23|101.2|40|PFE-US|Pfizer Inc (All Sessions)|4|5|22|50|DVN-US|Devon Energy Corp|0|28|123.2|33
1675184101|2023-01-31 16:55:01|1675184144|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|23|197.8|16|AAPL-US|Apple Inc (All Sessions)|80|3|25.8|55|MSFT-US|Microsoft Corp (All Sessions)|77|16|137.6|30|BBBY-US|Bed Bath & Beyond Inc|66|-99|-851.4|62|INTC-US|Intel Corp (All Sessions)|43|0|0|11|FB-US|Meta Platforms Inc (All Sessions)|34|8|68.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|29|8|68.8|46|NFLX-US|Netflix Inc (All Sessions)|20|2|17.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|15|129|50|MU-US|Micron Technology Inc (All Sessions)|0|-32|-275.2|67
1675184401|2023-01-31 17:00:01|1675184405|DE30|DE30|7|0.8|EAD-DE|Airbus Group NV (DE)|100|-65|-52|67|DHER-DE|Delivery Hero SE|0|96|76.8|0|ENR-DE|Siemens Energy|0|76|60.8|0|HEI-DE|HeidelbergCement AG|0|20|16|0|IFX-DE|Infineon Technologies AG|0|-96|-76.8|100|PUM-DE|Puma SE|0|33|26.4|100|ZAL-DE|Zalando SE|0|26|20.8|0
1675184401|2023-01-31 17:00:01|1675184408|FR40|FR40|3|0.8|PP-FR|Kering|100|100|80|13|EAD-FR|Airbus Group NV (FR)|86|-74|-59.2|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|100
1675184401|2023-01-31 17:00:01|1675184413|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-100|-310|69|RIO-UK|Rio Tinto PLC|82|1|3.1|91|LLOY-UK|Lloyds Banking Group PLC|50|-25|-77.5|7|BA-UK|BAE Systems PLC|23|4|12.4|44|TW-UK|Taylor Wimpey PLC|18|14|43.4|50|EZJ-UK|easyJet PLC|5|-44|-136.4|40|LGEN-UK|Legal & General Group PLC|5|-25|-77.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-34.1|25|BT-UK|BT Group PLC|0|-85|-263.5|50|VOD-UK|Vodafone Group PLC|0|-15|-46.5|100
1675184401|2023-01-31 17:00:01|1675184425|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675184401|2023-01-31 17:00:01|1675184428|ES35|ES35|7|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|25|SAB-ES|Banco de Sabadell SA|43|99|346.5|50|SAN-ES|Banco Santander SA (ES)|43|7|24.5|25|ENG-ES|Enagas SA|14|-17|-59.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-25|-87.5|100|TEF-ES|Telefonica SA|14|-14|-49|50|REP-ES|Repsol SA|0|-7|-24.5|0
1675184401|2023-01-31 17:00:01|1675184432|WALL|WALL|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|29|127.6|27|AAPL-US|Apple Inc (All Sessions)|94|4|17.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|74|26|114.4|52|INTC-US|Intel Corp (All Sessions)|45|2|8.8|13|VZ-US|Verizon Communications Inc (All Sessions)|42|10|44|13|CAT-US|Caterpillar Inc (All Sessions)|16|-98|-431.2|71|PFE-US|Pfizer Inc (All Sessions)|6|8|35.2|50|BA-US|Boeing Co (All Sessions)|3|21|92.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-8.8|100|GE-US|General Electric Co (All Sessions)|0|-7|-30.8|50
1675184401|2023-01-31 17:00:01|1675184436|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|4|17.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|79|26|114.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|40|176|41|FB-US|Meta Platforms Inc (All Sessions)|43|16|70.4|27|VZ-US|Verizon Communications Inc (All Sessions)|39|10|44|7|CAT-US|Caterpillar Inc (All Sessions)|18|-98|-431.2|63|BA-US|Boeing Co (All Sessions)|7|21|92.4|40|PFE-US|Pfizer Inc (All Sessions)|4|8|35.2|50|DVN-US|Devon Energy Corp|0|27|118.8|33
1675184401|2023-01-31 17:00:01|1675184441|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|24|196.8|16|AAPL-US|Apple Inc (All Sessions)|80|2|16.4|55|MSFT-US|Microsoft Corp (All Sessions)|77|16|131.2|30|BBBY-US|Bed Bath & Beyond Inc|66|-100|-820|62|INTC-US|Intel Corp (All Sessions)|43|1|8.2|11|FB-US|Meta Platforms Inc (All Sessions)|34|9|73.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|29|9|73.8|46|NFLX-US|Netflix Inc (All Sessions)|20|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|15|123|50|MU-US|Micron Technology Inc (All Sessions)|0|-34|-278.8|67
1675184702|2023-01-31 17:05:02|1675184708|DE30|DE30|6|0.8|EAD-DE|Airbus Group NV (DE)|100|-65|-52|67|DHER-DE|Delivery Hero SE|0|96|76.8|0|ENR-DE|Siemens Energy|0|76|60.8|0|HEI-DE|HeidelbergCement AG|0|20|16|0|PUM-DE|Puma SE|0|33|26.4|100|ZAL-DE|Zalando SE|0|26|20.8|0
1675184702|2023-01-31 17:05:02|1675184712|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|-74|-59.2|57|PP-FR|Kering|100|100|80|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|100
1675184702|2023-01-31 17:05:02|1675184718|FT100|FT100|10|3.1|RIO-UK|Rio Tinto PLC|100|1|3.1|91|RR-UK|Rolls-Royce Holdings PLC|100|-100|-310|82|LLOY-UK|Lloyds Banking Group PLC|58|-25|-77.5|7|BA-UK|BAE Systems PLC|32|4|12.4|44|TW-UK|Taylor Wimpey PLC|26|14|43.4|50|LGEN-UK|Legal & General Group PLC|11|-25|-77.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-11|-34.1|25|VOD-UK|Vodafone Group PLC|5|-15|-46.5|100|WPP-UK|WPP PLC|5|-4|-12.4|50|BARC-UK|Barclays PLC|0|-14|-43.4|0
1675184702|2023-01-31 17:05:02|1675184726|CHBC|CHBC|1|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100
1675184702|2023-01-31 17:05:02|1675184854|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675184702|2023-01-31 17:05:02|1675184858|ES35|ES35|7|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|25|SAB-ES|Banco de Sabadell SA|43|99|346.5|50|SAN-ES|Banco Santander SA (ES)|43|7|24.5|25|ENG-ES|Enagas SA|14|-17|-59.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-25|-87.5|100|TEF-ES|Telefonica SA|14|-14|-49|50|REP-ES|Repsol SA|0|-7|-24.5|0
1675184702|2023-01-31 17:05:02|1675184863|WALL|WALL|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|23|101.2|76|MSFT-US|Microsoft Corp (All Sessions)|94|25|110|28|AAPL-US|Apple Inc (All Sessions)|84|2|8.8|48|INTC-US|Intel Corp (All Sessions)|47|3|13.2|12|VZ-US|Verizon Communications Inc (All Sessions)|41|11|48.4|13|CAT-US|Caterpillar Inc (All Sessions)|19|-98|-431.2|88|PFE-US|Pfizer Inc (All Sessions)|9|2|8.8|40|BA-US|Boeing Co (All Sessions)|0|20|88|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|79.2|0|IBM-US|IBM Corp (All Sessions)|0|-23|-101.2|50
1675184702|2023-01-31 17:05:02|1675184867|US500|US500|9|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|23|101.2|76|AAPL-US|Apple Inc (All Sessions)|84|2|8.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|40|176|48|FB-US|Meta Platforms Inc (All Sessions)|44|11|48.4|38|VZ-US|Verizon Communications Inc (All Sessions)|41|11|48.4|13|CAT-US|Caterpillar Inc (All Sessions)|19|-98|-431.2|88|PFE-US|Pfizer Inc (All Sessions)|9|2|8.8|40|F-US|Ford Motor Co (All Sessions)|3|72|316.8|67|BA-US|Boeing Co (All Sessions)|0|20|88|0
1675184702|2023-01-31 17:05:02|1675184871|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|21|172.2|21|MSFT-US|Microsoft Corp (All Sessions)|83|14|114.8|28|AAPL-US|Apple Inc (All Sessions)|74|1|8.2|48|BBBY-US|Bed Bath & Beyond Inc|46|-100|-820|58|INTC-US|Intel Corp (All Sessions)|40|2|16.4|12|FB-US|Meta Platforms Inc (All Sessions)|37|6|49.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|31|8|65.6|43|NFLX-US|Netflix Inc (All Sessions)|14|2|16.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|14|114.8|50|AAL-US|American Airlines Group Inc|0|11|90.2|67
1675185001|2023-01-31 17:10:01|1675185005|DE30|DE30|5|0.8|EAD-DE|Airbus Group NV (DE)|100|-65|-52|67|DHER-DE|Delivery Hero SE|0|96|76.8|0|ENR-DE|Siemens Energy|0|76|60.8|0|HEI-DE|HeidelbergCement AG|0|20|16|0|ZAL-DE|Zalando SE|0|26|20.8|0
1675185001|2023-01-31 17:10:01|1675185009|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|-74|-59.2|57|PP-FR|Kering|67|100|80|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|100
1675185001|2023-01-31 17:10:01|1675185013|FT100|FT100|10|3.1|RIO-UK|Rio Tinto PLC|100|1|3.1|91|RR-UK|Rolls-Royce Holdings PLC|68|-100|-310|81|LLOY-UK|Lloyds Banking Group PLC|37|-25|-77.5|10|BA-UK|BAE Systems PLC|32|4|12.4|44|TW-UK|Taylor Wimpey PLC|26|14|43.4|50|LGEN-UK|Legal & General Group PLC|11|-25|-77.5|40|VOD-UK|Vodafone Group PLC|5|-15|-46.5|100|WPP-UK|WPP PLC|5|-4|-12.4|50|BARC-UK|Barclays PLC|0|-14|-43.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-34.1|0
1675185001|2023-01-31 17:10:01|1675185021|CHBC|CHBC|1|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100
1675185001|2023-01-31 17:10:01|1675185028|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675185001|2023-01-31 17:10:01|1675185031|ES35|ES35|7|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|25|SAB-ES|Banco de Sabadell SA|29|99|346.5|67|SAN-ES|Banco Santander SA (ES)|29|7|24.5|33|ENG-ES|Enagas SA|14|-17|-59.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-25|-87.5|100|TEF-ES|Telefonica SA|14|-14|-49|50|REP-ES|Repsol SA|0|-7|-24.5|0
1675185001|2023-01-31 17:10:01|1675185036|WALL|WALL|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|25|110|76|MSFT-US|Microsoft Corp (All Sessions)|94|27|118.8|28|AAPL-US|Apple Inc (All Sessions)|84|4|17.6|48|INTC-US|Intel Corp (All Sessions)|50|8|35.2|17|VZ-US|Verizon Communications Inc (All Sessions)|41|13|57.2|13|CAT-US|Caterpillar Inc (All Sessions)|19|-99|-435.6|88|PFE-US|Pfizer Inc (All Sessions)|9|5|22|40|BA-US|Boeing Co (All Sessions)|0|25|110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|88|0|IBM-US|IBM Corp (All Sessions)|0|-23|-101.2|50
1675185001|2023-01-31 17:10:01|1675185039|US500|US500|9|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|25|110|76|AAPL-US|Apple Inc (All Sessions)|84|4|17.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|45|198|48|FB-US|Meta Platforms Inc (All Sessions)|44|14|61.6|38|VZ-US|Verizon Communications Inc (All Sessions)|41|13|57.2|13|CAT-US|Caterpillar Inc (All Sessions)|19|-99|-435.6|88|PFE-US|Pfizer Inc (All Sessions)|9|5|22|40|F-US|Ford Motor Co (All Sessions)|3|76|334.4|67|BA-US|Boeing Co (All Sessions)|0|25|110|0
1675185001|2023-01-31 17:10:01|1675185044|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|23|188.6|24|MSFT-US|Microsoft Corp (All Sessions)|85|15|123|30|AAPL-US|Apple Inc (All Sessions)|76|2|16.4|47|BBBY-US|Bed Bath & Beyond Inc|39|-100|-820|56|INTC-US|Intel Corp (All Sessions)|36|4|32.8|18|GOOGL-US|Alphabet Inc - A (All Sessions)|27|9|73.8|43|FB-US|Meta Platforms Inc (All Sessions)|24|8|65.6|46|NFLX-US|Netflix Inc (All Sessions)|9|1|8.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|123|50|AAL-US|American Airlines Group Inc|0|11|90.2|40
1675185302|2023-01-31 17:15:02|1675185308|DE30|DE30|2|0.6|EAD-DE|Airbus Group NV (DE)|100|-87|-52.2|67|HEI-DE|HeidelbergCement AG|0|27|16.2|0
1675185302|2023-01-31 17:15:02|1675185312|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|-74|-59.2|50|PP-FR|Kering|20|100|80|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|100
1675185302|2023-01-31 17:15:02|1675185316|FT100|FT100|10|3.1|RIO-UK|Rio Tinto PLC|100|1|3.1|91|RR-UK|Rolls-Royce Holdings PLC|42|-100|-310|82|LLOY-UK|Lloyds Banking Group PLC|32|-25|-77.5|11|BA-UK|BAE Systems PLC|26|4|12.4|50|TW-UK|Taylor Wimpey PLC|26|14|43.4|50|LGEN-UK|Legal & General Group PLC|11|-25|-77.5|40|VOD-UK|Vodafone Group PLC|5|-15|-46.5|100|WPP-UK|WPP PLC|5|-4|-12.4|50|BARC-UK|Barclays PLC|0|-14|-43.4|0|BT-UK|BT Group PLC|0|-85|-263.5|67
1675185302|2023-01-31 17:15:02|1675185332|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675185302|2023-01-31 17:15:02|1675185336|ES35|ES35|7|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|25|SAB-ES|Banco de Sabadell SA|29|99|346.5|67|SAN-ES|Banco Santander SA (ES)|29|7|24.5|33|ENG-ES|Enagas SA|14|-17|-59.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-25|-87.5|100|TEF-ES|Telefonica SA|14|-14|-49|50|REP-ES|Repsol SA|0|-7|-24.5|0
1675185302|2023-01-31 17:15:02|1675185341|WALL|WALL|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|26|114.4|32|XOM-US|Exxon Mobil Corp (All Sessions)|97|33|145.2|76|AAPL-US|Apple Inc (All Sessions)|88|4|17.6|47|INTC-US|Intel Corp (All Sessions)|44|9|39.6|19|VZ-US|Verizon Communications Inc (All Sessions)|41|11|48.4|13|CAT-US|Caterpillar Inc (All Sessions)|13|-99|-435.6|100|PFE-US|Pfizer Inc (All Sessions)|9|1|4.4|40|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|DIS-US|Walt Disney Co (All Sessions)|0|15|66|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|83.6|0
1675185302|2023-01-31 17:15:02|1675185345|US500|US500|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|32|140.8|74|AAPL-US|Apple Inc (All Sessions)|91|4|17.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|50|220|50|VZ-US|Verizon Communications Inc (All Sessions)|41|11|48.4|13|FB-US|Meta Platforms Inc (All Sessions)|34|14|61.6|46|CAT-US|Caterpillar Inc (All Sessions)|13|-100|-440|100|PFE-US|Pfizer Inc (All Sessions)|9|2|8.8|40|DE-US|Deere & Co|3|-10|-44|0|BA-US|Boeing Co (All Sessions)|0|28|123.2|0|DIS-US|Walt Disney Co (All Sessions)|0|15|66|50
1675185302|2023-01-31 17:15:02|1675185349|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|23|172.5|27|MSFT-US|Microsoft Corp (All Sessions)|91|16|120|29|AAPL-US|Apple Inc (All Sessions)|81|2|15|45|BBBY-US|Bed Bath & Beyond Inc|41|-100|-750|56|INTC-US|Intel Corp (All Sessions)|34|6|45|19|GOOGL-US|Alphabet Inc - A (All Sessions)|28|10|75|43|FB-US|Meta Platforms Inc (All Sessions)|25|8|60|46|NFLX-US|Netflix Inc (All Sessions)|6|1|7.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|16|120|50|AAL-US|American Airlines Group Inc|0|12|90|40
1675185601|2023-01-31 17:20:01|1675185605|DE30|DE30|2|0.6|EAD-DE|Airbus Group NV (DE)|100|-87|-52.2|67|HEI-DE|HeidelbergCement AG|0|27|16.2|0
1675185601|2023-01-31 17:20:01|1675185609|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|-74|-59.2|50|PP-FR|Kering|20|100|80|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|100
1675185601|2023-01-31 17:20:01|1675185613|FT100|FT100|10|3.1|RIO-UK|Rio Tinto PLC|100|1|3.1|91|BA-UK|BAE Systems PLC|30|4|12.4|50|TW-UK|Taylor Wimpey PLC|30|14|43.4|50|RR-UK|Rolls-Royce Holdings PLC|25|-100|-310|71|LLOY-UK|Lloyds Banking Group PLC|15|-25|-77.5|0|LGEN-UK|Legal & General Group PLC|10|-25|-77.5|50|WPP-UK|WPP PLC|10|-4|-12.4|50|BARC-UK|Barclays PLC|5|-14|-43.4|0|VOD-UK|Vodafone Group PLC|5|-15|-46.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-34.1|0
1675185601|2023-01-31 17:20:01|1675185627|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675185601|2023-01-31 17:20:01|1675185631|ES35|ES35|6|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|14|SAN-ES|Banco Santander SA (ES)|33|7|24.5|33|ENG-ES|Enagas SA|17|-17|-59.5|100|SAB-ES|Banco de Sabadell SA|17|99|346.5|100|TEF-ES|Telefonica SA|17|-14|-49|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-87.5|100
1675185601|2023-01-31 17:20:01|1675185635|WALL|WALL|10|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|38|159.6|74|MSFT-US|Microsoft Corp (All Sessions)|97|32|134.4|27|AAPL-US|Apple Inc (All Sessions)|81|9|37.8|39|INTC-US|Intel Corp (All Sessions)|44|13|54.6|19|VZ-US|Verizon Communications Inc (All Sessions)|41|14|58.8|13|PFE-US|Pfizer Inc (All Sessions)|16|0|0|43|CAT-US|Caterpillar Inc (All Sessions)|13|-98|-411.6|100|BA-US|Boeing Co (All Sessions)|9|32|134.4|0|JNJ-US|Johnson & Johnson (All Sessions)|3|2|8.4|100|DIS-US|Walt Disney Co (All Sessions)|0|16|67.2|50
1675185601|2023-01-31 17:20:01|1675185639|US500|US500|10|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|38|159.6|74|AAPL-US|Apple Inc (All Sessions)|81|9|37.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|58|243.6|53|VZ-US|Verizon Communications Inc (All Sessions)|39|14|58.8|13|FB-US|Meta Platforms Inc (All Sessions)|35|13|54.6|50|PFE-US|Pfizer Inc (All Sessions)|13|0|0|43|CAT-US|Caterpillar Inc (All Sessions)|10|-98|-411.6|100|BA-US|Boeing Co (All Sessions)|6|32|134.4|0|DE-US|Deere & Co|0|-6|-25.2|0|F-US|Ford Motor Co (All Sessions)|0|90|378|67
1675185601|2023-01-31 17:20:01|1675185644|USTECH|USTECH|10|7.2|MSFT-US|Microsoft Corp (All Sessions)|100|19|136.8|27|AMZN-US|Amazon.com Inc (All Sessions)|96|26|187.2|31|AAPL-US|Apple Inc (All Sessions)|82|5|36|39|BBBY-US|Bed Bath & Beyond Inc|46|-99|-712.8|56|INTC-US|Intel Corp (All Sessions)|39|8|57.6|19|FB-US|Meta Platforms Inc (All Sessions)|32|8|57.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|12|86.4|54|NFLX-US|Netflix Inc (All Sessions)|4|4|28.8|50|AAL-US|American Airlines Group Inc|0|14|100.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|129.6|60
1675185901|2023-01-31 17:25:01|1675185905|DE30|DE30|2|0.6|EAD-DE|Airbus Group NV (DE)|100|-87|-52.2|67|HEI-DE|HeidelbergCement AG|0|27|16.2|0
1675185901|2023-01-31 17:25:01|1675185908|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|-74|-59.2|40|PP-FR|Kering|25|100|80|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|15.2|100
1675185901|2023-01-31 17:25:01|1675185912|FT100|FT100|10|3.3|RIO-UK|Rio Tinto PLC|100|1|3.3|91|BA-UK|BAE Systems PLC|30|4|13.2|50|TW-UK|Taylor Wimpey PLC|30|13|42.9|50|LGEN-UK|Legal & General Group PLC|10|-24|-79.2|50|RR-UK|Rolls-Royce Holdings PLC|10|-94|-310.2|75|WPP-UK|WPP PLC|10|-3|-9.9|50|LLOY-UK|Lloyds Banking Group PLC|5|-23|-75.9|0|VOD-UK|Vodafone Group PLC|5|-14|-46.2|100|BP-UK|BP PLC|0|-20|-66|50|DGE-UK|Diageo PLC|0|97|320.1|0
1675185901|2023-01-31 17:25:01|1675185926|SE30|SE30|2|1.1|NOKI-SE|Nokia OYJ (SE)|100|-21|-23.1|18|GETIB-SE|Getinge AB|0|-100|-110|100
1675185901|2023-01-31 17:25:01|1675185930|ES35|ES35|6|3.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-48|-168|20|ENG-ES|Enagas SA|25|-17|-59.5|100|SAB-ES|Banco de Sabadell SA|25|99|346.5|100|TEF-ES|Telefonica SA|25|-14|-49|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-87.5|100|SAN-ES|Banco Santander SA (ES)|0|7|24.5|100
1675185901|2023-01-31 17:25:01|1675185935|WALL|WALL|10|3.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|46|179.4|73|MSFT-US|Microsoft Corp (All Sessions)|94|34|132.6|26|AAPL-US|Apple Inc (All Sessions)|77|9|35.1|42|INTC-US|Intel Corp (All Sessions)|45|12|46.8|25|VZ-US|Verizon Communications Inc (All Sessions)|42|13|50.7|13|PFE-US|Pfizer Inc (All Sessions)|16|-2|-7.8|43|CAT-US|Caterpillar Inc (All Sessions)|13|-99|-386.1|100|BA-US|Boeing Co (All Sessions)|10|31|120.9|0|JNJ-US|Johnson & Johnson (All Sessions)|3|2|7.8|100|DIS-US|Walt Disney Co (All Sessions)|0|18|70.2|50
1675185901|2023-01-31 17:25:01|1675185938|US500|US500|10|3.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|46|179.4|73|AAPL-US|Apple Inc (All Sessions)|77|9|35.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|62|241.8|48|VZ-US|Verizon Communications Inc (All Sessions)|40|13|50.7|13|FB-US|Meta Platforms Inc (All Sessions)|33|13|50.7|46|PFE-US|Pfizer Inc (All Sessions)|13|-1|-3.9|43|CAT-US|Caterpillar Inc (All Sessions)|10|-100|-390|100|BA-US|Boeing Co (All Sessions)|7|31|120.9|0|DE-US|Deere & Co|0|-2|-7.8|0|F-US|Ford Motor Co (All Sessions)|0|96|374.4|67
1675185901|2023-01-31 17:25:01|1675185942|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|22|158.4|33|MSFT-US|Microsoft Corp (All Sessions)|84|19|136.8|26|AAPL-US|Apple Inc (All Sessions)|69|5|36|42|BBBY-US|Bed Bath & Beyond Inc|44|-99|-712.8|56|INTC-US|Intel Corp (All Sessions)|38|6|43.2|25|FB-US|Meta Platforms Inc (All Sessions)|28|7|50.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|25|13|93.6|50|NFLX-US|Netflix Inc (All Sessions)|6|5|36|50|AAL-US|American Airlines Group Inc|3|11|79.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|129.6|75
1675186202|2023-01-31 17:30:02|1675186207|DE30|DE30|1|0.6|EAD-DE|Airbus Group NV (DE)|100|-87|-52.2|50
1675186202|2023-01-31 17:30:02|1675186210|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|-98|-58.8|40
1675186202|2023-01-31 17:30:02|1675186214|FT100|FT100|7|3.3|BA-UK|BAE Systems PLC|100|4|13.2|50|TW-UK|Taylor Wimpey PLC|100|13|42.9|50|LGEN-UK|Legal & General Group PLC|43|-24|-79.2|50|WPP-UK|WPP PLC|43|-3|-9.9|50|CPG-UK|Compass Group PLC|0|39|128.7|0|DGE-UK|Diageo PLC|0|97|320.1|0|REL-UK|RELX PLC|0|-4|-13.2|100
1675186202|2023-01-31 17:30:02|1675186235|WALL|WALL|10|3.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|52|192.4|72|MSFT-US|Microsoft Corp (All Sessions)|93|34|125.8|27|AAPL-US|Apple Inc (All Sessions)|73|10|37|38|INTC-US|Intel Corp (All Sessions)|43|11|40.7|27|VZ-US|Verizon Communications Inc (All Sessions)|43|14|51.8|13|PFE-US|Pfizer Inc (All Sessions)|17|-3|-11.1|43|BA-US|Boeing Co (All Sessions)|10|31|114.7|0|CAT-US|Caterpillar Inc (All Sessions)|10|-98|-362.6|100|JNJ-US|Johnson & Johnson (All Sessions)|3|2|7.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-7.4|100
1675186202|2023-01-31 17:30:02|1675186239|US500|US500|10|3.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|51|193.8|72|AAPL-US|Apple Inc (All Sessions)|72|10|38|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|67|254.6|64|VZ-US|Verizon Communications Inc (All Sessions)|41|13|49.4|13|FB-US|Meta Platforms Inc (All Sessions)|38|14|53.2|57|PFE-US|Pfizer Inc (All Sessions)|14|-3|-11.4|43|BA-US|Boeing Co (All Sessions)|7|30|114|0|CAT-US|Caterpillar Inc (All Sessions)|7|-94|-357.2|100|F-US|Ford Motor Co (All Sessions)|3|100|380|50|DE-US|Deere & Co|0|-2|-7.6|0
1675186202|2023-01-31 17:30:02|1675186244|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|21|151.2|41|MSFT-US|Microsoft Corp (All Sessions)|61|17|122.4|27|AAPL-US|Apple Inc (All Sessions)|46|5|36|38|BBBY-US|Bed Bath & Beyond Inc|37|-99|-712.8|55|INTC-US|Intel Corp (All Sessions)|24|6|43.2|27|FB-US|Meta Platforms Inc (All Sessions)|22|8|57.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|13|93.6|50|AAL-US|American Airlines Group Inc|2|12|86.4|50|NFLX-US|Netflix Inc (All Sessions)|0|5|36|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|122.4|80
1675186502|2023-01-31 17:35:02|1675186507|DE30|DE30|1|0.6|EAD-DE|Airbus Group NV (DE)|100|-87|-52.2|50
1675186502|2023-01-31 17:35:02|1675186511|FR40|FR40|1|0.6|EAD-FR|Airbus Group NV (FR)|100|-98|-58.8|40
1675186502|2023-01-31 17:35:02|1675186514|FT100|FT100|3|1.3|TW-UK|Taylor Wimpey PLC|100|33|42.9|50|CPG-UK|Compass Group PLC|0|99|128.7|0|REL-UK|RELX PLC|0|-9|-11.7|100
1675186502|2023-01-31 17:35:02|1675186537|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|36|129.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|97|51|183.6|71|AAPL-US|Apple Inc (All Sessions)|62|9|32.4|33|VZ-US|Verizon Communications Inc (All Sessions)|41|13|46.8|13|INTC-US|Intel Corp (All Sessions)|31|13|46.8|25|PFE-US|Pfizer Inc (All Sessions)|14|-8|-28.8|43|BA-US|Boeing Co (All Sessions)|7|31|111.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|-99|-356.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-54|-194.4|33
1675186502|2023-01-31 17:35:02|1675186541|US500|US500|10|3.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|46|179.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|69|269.1|52|AAPL-US|Apple Inc (All Sessions)|64|8|31.2|33|FB-US|Meta Platforms Inc (All Sessions)|54|10|39|56|VZ-US|Verizon Communications Inc (All Sessions)|43|12|46.8|13|PFE-US|Pfizer Inc (All Sessions)|14|-7|-27.3|43|BA-US|Boeing Co (All Sessions)|7|28|109.2|0|CAT-US|Caterpillar Inc (All Sessions)|7|-91|-354.9|100|F-US|Ford Motor Co (All Sessions)|4|99|386.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.9|100
1675186502|2023-01-31 17:35:02|1675186545|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|21|165.9|41|MSFT-US|Microsoft Corp (All Sessions)|60|16|126.4|24|AAPL-US|Apple Inc (All Sessions)|45|4|31.6|39|BBBY-US|Bed Bath & Beyond Inc|40|-99|-782.1|52|FB-US|Meta Platforms Inc (All Sessions)|26|5|39.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|10|79|46|INTC-US|Intel Corp (All Sessions)|19|5|39.5|25|AAL-US|American Airlines Group Inc|5|9|71.1|50|NFLX-US|Netflix Inc (All Sessions)|0|3|23.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|118.5|75
1675186802|2023-01-31 17:40:02|1675186837|WALL|WALL|10|3.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|44|162.8|73|MSFT-US|Microsoft Corp (All Sessions)|89|40|148|30|AAPL-US|Apple Inc (All Sessions)|67|10|37|29|VZ-US|Verizon Communications Inc (All Sessions)|44|11|40.7|13|INTC-US|Intel Corp (All Sessions)|22|10|37|33|PFE-US|Pfizer Inc (All Sessions)|15|-9|-33.3|43|CAT-US|Caterpillar Inc (All Sessions)|11|-99|-366.3|83|BA-US|Boeing Co (All Sessions)|4|31|114.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|7.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-52|-192.4|33
1675186802|2023-01-31 17:40:02|1675186841|US500|US500|10|3.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|43|163.4|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|70|266|46|AAPL-US|Apple Inc (All Sessions)|67|11|41.8|29|FB-US|Meta Platforms Inc (All Sessions)|48|17|64.6|56|VZ-US|Verizon Communications Inc (All Sessions)|44|11|41.8|13|PFE-US|Pfizer Inc (All Sessions)|15|-8|-30.4|43|CAT-US|Caterpillar Inc (All Sessions)|11|-98|-372.4|83|BA-US|Boeing Co (All Sessions)|4|30|114|0|F-US|Ford Motor Co (All Sessions)|0|99|376.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|2|7.6|100
1675186802|2023-01-31 17:40:02|1675186845|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|22|180.4|41|MSFT-US|Microsoft Corp (All Sessions)|61|18|147.6|32|AAPL-US|Apple Inc (All Sessions)|44|5|41|29|BBBY-US|Bed Bath & Beyond Inc|37|-100|-820|44|FB-US|Meta Platforms Inc (All Sessions)|32|8|65.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|13|106.6|33|INTC-US|Intel Corp (All Sessions)|15|5|41|33|AAL-US|American Airlines Group Inc|7|10|82|33|NFLX-US|Netflix Inc (All Sessions)|0|2|16.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|139.4|67
1675187102|2023-01-31 17:45:02|1675187136|WALL|WALL|10|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|45|157.5|74|MSFT-US|Microsoft Corp (All Sessions)|76|43|150.5|50|AAPL-US|Apple Inc (All Sessions)|67|12|42|25|VZ-US|Verizon Communications Inc (All Sessions)|62|14|49|13|CAT-US|Caterpillar Inc (All Sessions)|29|-98|-343|75|INTC-US|Intel Corp (All Sessions)|29|12|42|25|PFE-US|Pfizer Inc (All Sessions)|24|-6|-21|43|MCD-US|McDonald's Corp (All Sessions)|19|-59|-206.5|17|BA-US|Boeing Co (All Sessions)|10|31|108.5|0|DIS-US|Walt Disney Co (All Sessions)|0|27|94.5|50
1675187102|2023-01-31 17:45:02|1675187139|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|67|274.7|46|XOM-US|Exxon Mobil Corp (All Sessions)|95|37|151.7|74|FB-US|Meta Platforms Inc (All Sessions)|81|17|69.7|60|AAPL-US|Apple Inc (All Sessions)|62|10|41|38|VZ-US|Verizon Communications Inc (All Sessions)|57|12|49.2|13|CAT-US|Caterpillar Inc (All Sessions)|24|-83|-340.3|75|PFE-US|Pfizer Inc (All Sessions)|19|-5|-20.5|43|MCD-US|McDonald's Corp (All Sessions)|14|-50|-205|17|BA-US|Boeing Co (All Sessions)|5|27|110.7|0|F-US|Ford Motor Co (All Sessions)|0|98|401.8|33
1675187102|2023-01-31 17:45:02|1675187144|USTECH|USTECH|9|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|23|188.6|54|FB-US|Meta Platforms Inc (All Sessions)|52|8|65.6|60|MSFT-US|Microsoft Corp (All Sessions)|42|19|155.8|53|AAPL-US|Apple Inc (All Sessions)|39|5|41|38|BBBY-US|Bed Bath & Beyond Inc|35|-100|-820|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|13|106.6|38|INTC-US|Intel Corp (All Sessions)|13|5|41|25|AAL-US|American Airlines Group Inc|6|10|82|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|155.8|50
1675187402|2023-01-31 17:50:02|1675187435|WALL|WALL|10|3.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|44|149.6|74|MSFT-US|Microsoft Corp (All Sessions)|65|43|146.2|50|VZ-US|Verizon Communications Inc (All Sessions)|55|13|44.2|14|AAPL-US|Apple Inc (All Sessions)|50|13|44.2|38|CAT-US|Caterpillar Inc (All Sessions)|35|-99|-336.6|70|DIS-US|Walt Disney Co (All Sessions)|35|25|85|10|MCD-US|McDonald's Corp (All Sessions)|15|-63|-214.2|17|PFE-US|Pfizer Inc (All Sessions)|10|-7|-23.8|60|BA-US|Boeing Co (All Sessions)|5|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|13|44.2|67
1675187402|2023-01-31 17:50:02|1675187439|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|82|278.8|42|XOM-US|Exxon Mobil Corp (All Sessions)|95|44|149.6|74|FB-US|Meta Platforms Inc (All Sessions)|70|21|71.4|72|VZ-US|Verizon Communications Inc (All Sessions)|50|13|44.2|14|AAPL-US|Apple Inc (All Sessions)|45|13|44.2|38|CAT-US|Caterpillar Inc (All Sessions)|30|-99|-336.6|70|DIS-US|Walt Disney Co (All Sessions)|30|25|85|10|MCD-US|McDonald's Corp (All Sessions)|10|-63|-214.2|17|PFE-US|Pfizer Inc (All Sessions)|5|-7|-23.8|60|BA-US|Boeing Co (All Sessions)|0|31|105.4|0
1675187402|2023-01-31 17:50:02|1675187444|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|25|205|54|FB-US|Meta Platforms Inc (All Sessions)|47|8|65.6|72|MSFT-US|Microsoft Corp (All Sessions)|41|18|147.6|50|AAPL-US|Apple Inc (All Sessions)|31|5|41|38|BBBY-US|Bed Bath & Beyond Inc|28|-100|-820|25|GOOGL-US|Alphabet Inc - A (All Sessions)|16|13|106.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|21|172.2|38|AAL-US|American Airlines Group Inc|9|11|90.2|33|INTC-US|Intel Corp (All Sessions)|0|5|41|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|123|33
1675187701|2023-01-31 17:55:01|1675187734|WALL|WALL|10|3.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|51|173.4|73|MSFT-US|Microsoft Corp (All Sessions)|65|43|146.2|53|AAPL-US|Apple Inc (All Sessions)|60|11|37.4|43|DIS-US|Walt Disney Co (All Sessions)|40|24|81.6|10|CAT-US|Caterpillar Inc (All Sessions)|30|-99|-336.6|63|MCD-US|McDonald's Corp (All Sessions)|20|-60|-204|17|BA-US|Boeing Co (All Sessions)|5|31|105.4|0|INTC-US|Intel Corp (All Sessions)|5|13|44.2|67|PFE-US|Pfizer Inc (All Sessions)|5|-7|-23.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|119|0
1675187701|2023-01-31 17:55:01|1675187738|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|54|264.6|31|XOM-US|Exxon Mobil Corp (All Sessions)|83|36|176.4|73|FB-US|Meta Platforms Inc (All Sessions)|70|16|78.4|68|AAPL-US|Apple Inc (All Sessions)|48|8|39.2|43|DIS-US|Walt Disney Co (All Sessions)|30|16|78.4|10|CAT-US|Caterpillar Inc (All Sessions)|22|-69|-338.1|63|MCD-US|McDonald's Corp (All Sessions)|13|-42|-205.8|17|BA-US|Boeing Co (All Sessions)|0|21|102.9|0|HUM-US|Humana Inc|0|98|480.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-5|-24.5|33
1675187701|2023-01-31 17:55:01|1675187742|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|26|205.4|56|FB-US|Meta Platforms Inc (All Sessions)|48|10|79|68|MSFT-US|Microsoft Corp (All Sessions)|36|18|142.2|53|AAPL-US|Apple Inc (All Sessions)|33|4|31.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|21|165.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|13|102.7|25|BBBY-US|Bed Bath & Beyond Inc|12|-99|-782.1|43|AAL-US|American Airlines Group Inc|9|11|86.9|33|INTC-US|Intel Corp (All Sessions)|0|5|39.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|118.5|33
1675188002|2023-01-31 18:00:02|1675188037|WALL|WALL|10|3.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|48|158.4|71|AAPL-US|Apple Inc (All Sessions)|68|11|36.3|47|MSFT-US|Microsoft Corp (All Sessions)|53|43|141.9|67|DIS-US|Walt Disney Co (All Sessions)|42|26|85.8|10|CAT-US|Caterpillar Inc (All Sessions)|37|-99|-326.7|56|INTC-US|Intel Corp (All Sessions)|21|12|39.6|50|MCD-US|McDonald's Corp (All Sessions)|21|-63|-207.9|17|BA-US|Boeing Co (All Sessions)|5|26|85.8|0|PFE-US|Pfizer Inc (All Sessions)|5|-4|-13.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|112.2|0
1675188002|2023-01-31 18:00:02|1675188041|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|14|35|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|97|242.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|30|75|45|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|50|125|38|XOM-US|Exxon Mobil Corp (All Sessions)|9|63|157.5|67|CVX-US|Chevron Corp (All Sessions)|5|-18|-45|50|DIS-US|Walt Disney Co (All Sessions)|2|34|85|50|MRK-US|Merck & Co Inc (All Sessions)|2|11|27.5|0|ADI-US|Analog Devices Inc|0|26|65|0|AOC-US|Aon PLC|0|3|7.5|0
1675188002|2023-01-31 18:00:02|1675188045|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|24|189.6|56|FB-US|Meta Platforms Inc (All Sessions)|52|9|71.1|65|AAPL-US|Apple Inc (All Sessions)|36|4|31.6|47|MSFT-US|Microsoft Corp (All Sessions)|27|18|142.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|14|110.6|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|22|173.8|33|BBBY-US|Bed Bath & Beyond Inc|15|-99|-782.1|50|INTC-US|Intel Corp (All Sessions)|9|5|39.5|50|AAL-US|American Airlines Group Inc|3|9|71.1|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|102.7|33
1675188301|2023-01-31 18:05:01|1675188335|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|12|38.4|57|DIS-US|Walt Disney Co (All Sessions)|75|26|83.2|18|MSFT-US|Microsoft Corp (All Sessions)|75|46|147.2|64|XOM-US|Exxon Mobil Corp (All Sessions)|58|50|160|33|CAT-US|Caterpillar Inc (All Sessions)|42|-97|-310.4|43|MCD-US|McDonald's Corp (All Sessions)|33|-70|-224|17|INTC-US|Intel Corp (All Sessions)|25|10|32|60|BA-US|Boeing Co (All Sessions)|8|25|80|0|VZ-US|Verizon Communications Inc (All Sessions)|8|15|48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|115.2|0
1675188301|2023-01-31 18:05:01|1675188339|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|15|39|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|97|252.2|50|FB-US|Meta Platforms Inc (All Sessions)|18|31|80.6|45|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|46|119.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|9|62|161.2|67|CVX-US|Chevron Corp (All Sessions)|5|-19|-49.4|50|DIS-US|Walt Disney Co (All Sessions)|2|32|83.2|50|MRK-US|Merck & Co Inc (All Sessions)|2|8|20.8|0|ADI-US|Analog Devices Inc|0|25|65|0|AOC-US|Aon PLC|0|2|5.2|0
1675188301|2023-01-31 18:05:01|1675188344|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|24|180|56|FB-US|Meta Platforms Inc (All Sessions)|52|11|82.5|65|AAPL-US|Apple Inc (All Sessions)|36|5|37.5|47|MSFT-US|Microsoft Corp (All Sessions)|27|20|150|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|14|105|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|23|172.5|33|BBBY-US|Bed Bath & Beyond Inc|15|-100|-750|50|INTC-US|Intel Corp (All Sessions)|9|4|30|50|AAL-US|American Airlines Group Inc|3|11|82.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|90|33
1675188602|2023-01-31 18:10:02|1675188636|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|8|26.4|57|DIS-US|Walt Disney Co (All Sessions)|64|25|82.5|10|MSFT-US|Microsoft Corp (All Sessions)|64|39|128.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|55|52|171.6|22|CAT-US|Caterpillar Inc (All Sessions)|36|-100|-330|43|MCD-US|McDonald's Corp (All Sessions)|36|-65|-214.5|29|CSCO-US|Cisco Systems Inc (All Sessions)|9|2|6.6|50|INTC-US|Intel Corp (All Sessions)|9|10|33|50|BA-US|Boeing Co (All Sessions)|0|25|82.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|42.9|100
1675188602|2023-01-31 18:10:02|1675188640|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|51|244.8|30|FB-US|Meta Platforms Inc (All Sessions)|75|16|76.8|57|AAPL-US|Apple Inc (All Sessions)|46|6|28.8|57|DIS-US|Walt Disney Co (All Sessions)|29|17|81.6|10|XOM-US|Exxon Mobil Corp (All Sessions)|25|36|172.8|22|CAT-US|Caterpillar Inc (All Sessions)|17|-69|-331.2|43|MCD-US|McDonald's Corp (All Sessions)|17|-45|-216|29|BA-US|Boeing Co (All Sessions)|0|17|81.6|0|HUM-US|Humana Inc|0|100|480|67|VZ-US|Verizon Communications Inc (All Sessions)|0|9|43.2|100
1675188602|2023-01-31 18:10:02|1675188644|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|21|157.5|61|FB-US|Meta Platforms Inc (All Sessions)|60|10|75|57|AAPL-US|Apple Inc (All Sessions)|37|3|22.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|27|13|97.5|45|MSFT-US|Microsoft Corp (All Sessions)|23|17|127.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|21|157.5|38|BBBY-US|Bed Bath & Beyond Inc|13|-100|-750|57|CSCO-US|Cisco Systems Inc (All Sessions)|3|1|7.5|50|INTC-US|Intel Corp (All Sessions)|3|5|37.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|90|33
1675188902|2023-01-31 18:15:02|1675188937|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|9|31.5|65|DIS-US|Walt Disney Co (All Sessions)|50|25|87.5|10|MSFT-US|Microsoft Corp (All Sessions)|50|39|136.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|43|51|178.5|22|CAT-US|Caterpillar Inc (All Sessions)|29|-99|-346.5|43|MCD-US|McDonald's Corp (All Sessions)|29|-59|-206.5|29|CSCO-US|Cisco Systems Inc (All Sessions)|7|3|10.5|50|INTC-US|Intel Corp (All Sessions)|7|11|38.5|50|AXP-US|American Express Co (All Sessions)|0|27|94.5|0|BA-US|Boeing Co (All Sessions)|0|25|87.5|0
1675188902|2023-01-31 18:15:02|1675188940|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|51|249.9|26|FB-US|Meta Platforms Inc (All Sessions)|75|15|73.5|57|AAPL-US|Apple Inc (All Sessions)|58|6|29.4|71|DIS-US|Walt Disney Co (All Sessions)|29|18|88.2|10|XOM-US|Exxon Mobil Corp (All Sessions)|25|37|181.3|22|CAT-US|Caterpillar Inc (All Sessions)|17|-71|-347.9|43|MCD-US|McDonald's Corp (All Sessions)|17|-42|-205.8|29|AXP-US|American Express Co (All Sessions)|0|19|93.1|0|BA-US|Boeing Co (All Sessions)|0|18|88.2|0|HUM-US|Humana Inc|0|99|485.1|67
1675188902|2023-01-31 18:15:02|1675188944|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|20|158|61|FB-US|Meta Platforms Inc (All Sessions)|66|9|71.1|57|AAPL-US|Apple Inc (All Sessions)|52|3|23.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|34|12|94.8|50|MSFT-US|Microsoft Corp (All Sessions)|21|17|134.3|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|20|158|38|BBBY-US|Bed Bath & Beyond Inc|10|-99|-782.1|40|CSCO-US|Cisco Systems Inc (All Sessions)|10|1|7.9|60|INTC-US|Intel Corp (All Sessions)|10|5|39.5|60|AAL-US|American Airlines Group Inc|0|8|63.2|50
1675189202|2023-01-31 18:20:02|1675189235|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|7|25.9|76|DIS-US|Walt Disney Co (All Sessions)|50|24|88.8|10|CAT-US|Caterpillar Inc (All Sessions)|36|-99|-366.3|38|MCD-US|McDonald's Corp (All Sessions)|29|-58|-214.6|29|MSFT-US|Microsoft Corp (All Sessions)|29|38|140.6|71|XOM-US|Exxon Mobil Corp (All Sessions)|21|49|181.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|14|2|7.4|60|INTC-US|Intel Corp (All Sessions)|14|9|33.3|60|AXP-US|American Express Co (All Sessions)|0|22|81.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|12|44.4|100
1675189202|2023-01-31 18:20:02|1675189239|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|53|265|26|FB-US|Meta Platforms Inc (All Sessions)|71|16|80|55|AAPL-US|Apple Inc (All Sessions)|58|5|25|76|DIS-US|Walt Disney Co (All Sessions)|29|18|90|10|CAT-US|Caterpillar Inc (All Sessions)|21|-73|-365|38|MCD-US|McDonald's Corp (All Sessions)|17|-43|-215|29|XOM-US|Exxon Mobil Corp (All Sessions)|13|36|180|33|AXP-US|American Express Co (All Sessions)|0|16|80|0|HUM-US|Humana Inc|0|99|495|67|VZ-US|Verizon Communications Inc (All Sessions)|0|9|45|100
1675189202|2023-01-31 18:20:02|1675189244|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|21|165.9|67|FB-US|Meta Platforms Inc (All Sessions)|57|10|79|55|AAPL-US|Apple Inc (All Sessions)|47|3|23.7|76|GOOGL-US|Alphabet Inc - A (All Sessions)|30|11|86.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|18|142.2|38|MSFT-US|Microsoft Corp (All Sessions)|13|18|142.2|71|BBBY-US|Bed Bath & Beyond Inc|7|-99|-782.1|40|CSCO-US|Cisco Systems Inc (All Sessions)|7|1|7.9|60|INTC-US|Intel Corp (All Sessions)|7|4|31.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|14|110.6|33
1675189502|2023-01-31 18:25:02|1675189534|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|4|15.2|80|DIS-US|Walt Disney Co (All Sessions)|41|19|72.2|10|CAT-US|Caterpillar Inc (All Sessions)|29|-99|-376.2|38|MCD-US|McDonald's Corp (All Sessions)|24|-58|-220.4|29|MSFT-US|Microsoft Corp (All Sessions)|18|32|121.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|12|-1|-3.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|52|197.6|40|INTC-US|Intel Corp (All Sessions)|6|6|22.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|129.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|8|30.4|100
1675189502|2023-01-31 18:25:02|1675189538|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|49|249.9|26|AAPL-US|Apple Inc (All Sessions)|85|4|20.4|80|FB-US|Meta Platforms Inc (All Sessions)|85|11|56.1|55|DIS-US|Walt Disney Co (All Sessions)|35|15|76.5|10|CAT-US|Caterpillar Inc (All Sessions)|25|-72|-367.2|38|MCD-US|McDonald's Corp (All Sessions)|20|-43|-219.3|29|XOM-US|Exxon Mobil Corp (All Sessions)|10|39|198.9|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|127.5|0|HUM-US|Humana Inc|0|99|504.9|67|VZ-US|Verizon Communications Inc (All Sessions)|0|6|30.6|100
1675189502|2023-01-31 18:25:02|1675189543|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|19|150.1|70|AAPL-US|Apple Inc (All Sessions)|63|2|15.8|80|FB-US|Meta Platforms Inc (All Sessions)|63|7|55.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|30|9|71.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|17|134.3|36|MSFT-US|Microsoft Corp (All Sessions)|11|16|126.4|67|BBBY-US|Bed Bath & Beyond Inc|7|-99|-782.1|40|CSCO-US|Cisco Systems Inc (All Sessions)|7|0|0|60|INTC-US|Intel Corp (All Sessions)|4|3|23.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|94.8|33
1675189801|2023-01-31 18:30:01|1675189835|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|8|28|83|DIS-US|Walt Disney Co (All Sessions)|47|28|98|10|CAT-US|Caterpillar Inc (All Sessions)|33|-98|-343|38|MCD-US|McDonald's Corp (All Sessions)|27|-59|-206.5|29|MSFT-US|Microsoft Corp (All Sessions)|27|38|133|57|CSCO-US|Cisco Systems Inc (All Sessions)|13|1|3.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|13|58|203|40|INTC-US|Intel Corp (All Sessions)|7|8|28|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|136.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|11|38.5|100
1675189801|2023-01-31 18:30:01|1675189839|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|8|42.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|51|270.3|20|AAPL-US|Apple Inc (All Sessions)|75|5|26.5|83|DIS-US|Walt Disney Co (All Sessions)|35|18|95.4|10|CAT-US|Caterpillar Inc (All Sessions)|25|-65|-344.5|38|MCD-US|McDonald's Corp (All Sessions)|20|-40|-212|29|XOM-US|Exxon Mobil Corp (All Sessions)|10|38|201.4|40|GLW-US|Corning Inc|0|-96|-508.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|137.8|0|HUM-US|Humana Inc|0|98|519.4|67
1675189801|2023-01-31 18:30:01|1675189843|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|5|39.5|43|AMZN-US|Amazon.com Inc (All Sessions)|80|20|158|74|AAPL-US|Apple Inc (All Sessions)|75|4|31.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|45|10|79|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|18|142.2|30|MSFT-US|Microsoft Corp (All Sessions)|20|17|134.3|57|CSCO-US|Cisco Systems Inc (All Sessions)|10|0|0|40|INTC-US|Intel Corp (All Sessions)|5|3|23.7|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-782.1|33|NFLX-US|Netflix Inc (All Sessions)|0|0|0|33
1675190101|2023-01-31 18:35:01|1675190134|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|9|30.6|85|DIS-US|Walt Disney Co (All Sessions)|44|29|98.6|10|CAT-US|Caterpillar Inc (All Sessions)|33|-100|-340|38|XOM-US|Exxon Mobil Corp (All Sessions)|22|61|207.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|17|0|0|40|INTC-US|Intel Corp (All Sessions)|11|8|27.2|50|MCD-US|McDonald's Corp (All Sessions)|11|-56|-190.4|25|MSFT-US|Microsoft Corp (All Sessions)|11|40|136|75|GS-US|Goldman Sachs Group Inc (All Sessions)|6|38|129.2|0|AXP-US|American Express Co (All Sessions)|0|23|78.2|0
1675190101|2023-01-31 18:35:01|1675190137|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|16|81.6|38|AAPL-US|Apple Inc (All Sessions)|94|6|30.6|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|54|275.4|30|DIS-US|Walt Disney Co (All Sessions)|39|19|96.9|10|CAT-US|Caterpillar Inc (All Sessions)|28|-66|-336.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|17|40|204|33|MCD-US|McDonald's Corp (All Sessions)|6|-37|-188.7|25|GLW-US|Corning Inc|0|-93|-474.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|132.6|0|HUM-US|Humana Inc|0|100|510|67
1675190101|2023-01-31 18:35:01|1675190141|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|11|86.9|43|AMZN-US|Amazon.com Inc (All Sessions)|80|18|142.2|74|AAPL-US|Apple Inc (All Sessions)|75|4|31.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|45|11|86.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|18|142.2|30|MSFT-US|Microsoft Corp (All Sessions)|20|17|134.3|57|CSCO-US|Cisco Systems Inc (All Sessions)|10|0|0|40|INTC-US|Intel Corp (All Sessions)|5|3|23.7|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-782.1|33|NFLX-US|Netflix Inc (All Sessions)|0|2|15.8|33
1675190401|2023-01-31 18:40:01|1675190436|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|10|32|90|DIS-US|Walt Disney Co (All Sessions)|44|30|96|10|CAT-US|Caterpillar Inc (All Sessions)|33|-98|-313.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|64|204.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|17|0|0|40|INTC-US|Intel Corp (All Sessions)|11|8|25.6|50|MCD-US|McDonald's Corp (All Sessions)|11|-57|-182.4|25|MSFT-US|Microsoft Corp (All Sessions)|11|41|131.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|39|124.8|0|AXP-US|American Express Co (All Sessions)|0|29|92.8|0
1675190401|2023-01-31 18:40:01|1675190439|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|19|96.9|41|AAPL-US|Apple Inc (All Sessions)|72|6|30.6|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|59|300.9|33|DIS-US|Walt Disney Co (All Sessions)|32|19|96.9|10|CAT-US|Caterpillar Inc (All Sessions)|24|-61|-311.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|40|204|33|HUM-US|Humana Inc|8|100|510|50|MCD-US|McDonald's Corp (All Sessions)|8|-36|-183.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|24|122.4|0|AXP-US|American Express Co (All Sessions)|0|18|91.8|0
1675190401|2023-01-31 18:40:01|1675190443|USTECH|USTECH|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|61|97.6|41|AMZN-US|Amazon.com Inc (All Sessions)|79|96|153.6|86|AAPL-US|Apple Inc (All Sessions)|71|21|33.6|90|GOOGL-US|Alphabet Inc - A (All Sessions)|33|57|91.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|93|148.8|27|CSCO-US|Cisco Systems Inc (All Sessions)|8|0|0|40|INTC-US|Intel Corp (All Sessions)|4|18|28.8|50|NFLX-US|Netflix Inc (All Sessions)|4|-2|-3.2|25|MSFT-US|Microsoft Corp (All Sessions)|0|83|132.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|74|118.4|33
1675190701|2023-01-31 18:45:01|1675190733|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|11|36.3|90|DIS-US|Walt Disney Co (All Sessions)|42|30|99|10|XOM-US|Exxon Mobil Corp (All Sessions)|21|55|181.5|33|CAT-US|Caterpillar Inc (All Sessions)|16|-97|-320.1|40|CSCO-US|Cisco Systems Inc (All Sessions)|16|2|6.6|40|INTC-US|Intel Corp (All Sessions)|16|10|33|60|MSFT-US|Microsoft Corp (All Sessions)|11|42|138.6|25|MCD-US|McDonald's Corp (All Sessions)|5|-52|-171.6|33|AXP-US|American Express Co (All Sessions)|0|28|92.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|10|33|100
1675190701|2023-01-31 18:45:01|1675190736|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|114.4|40|AAPL-US|Apple Inc (All Sessions)|83|7|36.4|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|62|322.4|31|DIS-US|Walt Disney Co (All Sessions)|35|19|98.8|10|XOM-US|Exxon Mobil Corp (All Sessions)|17|35|182|33|CAT-US|Caterpillar Inc (All Sessions)|13|-62|-322.4|40|GLW-US|Corning Inc|9|-89|-462.8|100|HUM-US|Humana Inc|9|100|520|50|MCD-US|McDonald's Corp (All Sessions)|4|-33|-171.6|33|AXP-US|American Express Co (All Sessions)|0|18|93.6|0
1675190701|2023-01-31 18:45:01|1675190741|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|10|33|38|FB-US|Meta Platforms Inc (All Sessions)|93|34|112.2|67|AMZN-US|Amazon.com Inc (All Sessions)|87|53|174.9|36|NFLX-US|Netflix Inc (All Sessions)|33|1|3.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|32|105.6|50|INTC-US|Intel Corp (All Sessions)|13|10|33|67|MSFT-US|Microsoft Corp (All Sessions)|13|42|138.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|47|155.1|50|FAST-US|Fastenal Co|0|18|59.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-323.4|100
1675191001|2023-01-31 18:50:01|1675191035|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|12|39.6|85|INTC-US|Intel Corp (All Sessions)|28|15|49.5|57|CSCO-US|Cisco Systems Inc (All Sessions)|22|5|16.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|59|194.7|33|CAT-US|Caterpillar Inc (All Sessions)|11|-100|-330|25|MSFT-US|Microsoft Corp (All Sessions)|11|46|151.8|25|MCD-US|McDonald's Corp (All Sessions)|6|-52|-171.6|33|VZ-US|Verizon Communications Inc (All Sessions)|6|12|39.6|100|AXP-US|American Express Co (All Sessions)|0|33|108.9|0|PFE-US|Pfizer Inc (All Sessions)|0|3|9.9|100
1675191001|2023-01-31 18:50:01|1675191039|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|19|100.7|32|AAPL-US|Apple Inc (All Sessions)|78|8|42.4|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|62|328.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|36|190.8|33|CAT-US|Caterpillar Inc (All Sessions)|9|-62|-328.6|25|GLW-US|Corning Inc|9|-93|-492.9|100|HUM-US|Humana Inc|4|99|524.7|67|MCD-US|McDonald's Corp (All Sessions)|4|-32|-169.6|33|VZ-US|Verizon Communications Inc (All Sessions)|4|8|42.4|100|AXP-US|American Express Co (All Sessions)|0|21|111.3|0
1675191001|2023-01-31 18:50:01|1675191043|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|188.1|81|FB-US|Meta Platforms Inc (All Sessions)|100|54|102.6|35|AAPL-US|Apple Inc (All Sessions)|74|22|41.8|85|GOOGL-US|Alphabet Inc - A (All Sessions)|39|58|110.2|58|NFLX-US|Netflix Inc (All Sessions)|22|8|15.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|95|180.5|38|INTC-US|Intel Corp (All Sessions)|17|26|49.4|57|CSCO-US|Cisco Systems Inc (All Sessions)|13|8|15.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|82|155.8|25|AAL-US|American Airlines Group Inc|0|32|60.8|33
1675191302|2023-01-31 18:55:02|1675191335|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|14|47.6|84|INTC-US|Intel Corp (All Sessions)|29|13|44.2|57|CSCO-US|Cisco Systems Inc (All Sessions)|24|3|10.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|24|50|170|33|CAT-US|Caterpillar Inc (All Sessions)|18|-99|-336.6|20|MSFT-US|Microsoft Corp (All Sessions)|12|48|163.2|25|MCD-US|McDonald's Corp (All Sessions)|6|-51|-173.4|33|VZ-US|Verizon Communications Inc (All Sessions)|6|15|51|100|AXP-US|American Express Co (All Sessions)|0|32|108.8|0|DIS-US|Walt Disney Co (All Sessions)|0|27|91.8|100
1675191302|2023-01-31 18:55:02|1675191338|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|115.2|43|AAPL-US|Apple Inc (All Sessions)|65|10|48|84|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|65|312|53|XOM-US|Exxon Mobil Corp (All Sessions)|15|35|168|33|CAT-US|Caterpillar Inc (All Sessions)|12|-70|-336|20|GLW-US|Corning Inc|8|-98|-470.4|100|MCD-US|McDonald's Corp (All Sessions)|4|-36|-172.8|33|VZ-US|Verizon Communications Inc (All Sessions)|4|10|48|100|AXP-US|American Express Co (All Sessions)|0|23|110.4|0|DIS-US|Walt Disney Co (All Sessions)|0|19|91.2|100
1675191302|2023-01-31 18:55:02|1675191342|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|43|AMZN-US|Amazon.com Inc (All Sessions)|96|94|178.6|78|AAPL-US|Apple Inc (All Sessions)|63|27|51.3|84|GOOGL-US|Alphabet Inc - A (All Sessions)|38|63|119.7|54|NFLX-US|Netflix Inc (All Sessions)|21|5|9.5|44|INTC-US|Intel Corp (All Sessions)|13|23|43.7|57|CSCO-US|Cisco Systems Inc (All Sessions)|8|5|9.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|96|182.4|33|AAL-US|American Airlines Group Inc|0|26|49.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|85|161.5|25
1675191602|2023-01-31 19:00:02|1675191638|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|15|48|82|INTC-US|Intel Corp (All Sessions)|33|11|35.2|57|CSCO-US|Cisco Systems Inc (All Sessions)|27|3|9.6|50|CAT-US|Caterpillar Inc (All Sessions)|20|-100|-320|20|MCD-US|McDonald's Corp (All Sessions)|20|-52|-166.4|60|MSFT-US|Microsoft Corp (All Sessions)|13|52|166.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|53|169.6|0|AXP-US|American Express Co (All Sessions)|7|34|108.8|0|DIS-US|Walt Disney Co (All Sessions)|0|30|96|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|156.8|0
1675191602|2023-01-31 19:00:02|1675191642|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|21|107.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|62|316.2|50|AAPL-US|Apple Inc (All Sessions)|60|9|45.9|82|MCD-US|McDonald's Corp (All Sessions)|12|-33|-168.3|60|CAT-US|Caterpillar Inc (All Sessions)|8|-64|-326.4|25|GLW-US|Corning Inc|8|-99|-504.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|33|168.3|0|AXP-US|American Express Co (All Sessions)|4|22|112.2|0|DIS-US|Walt Disney Co (All Sessions)|0|19|96.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|158.1|0
1675191602|2023-01-31 19:00:02|1675191647|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|95|180.5|74|FB-US|Meta Platforms Inc (All Sessions)|100|57|108.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|78|65|123.5|77|AAPL-US|Apple Inc (All Sessions)|57|25|47.5|82|NFLX-US|Netflix Inc (All Sessions)|22|7|13.3|44|CSCO-US|Cisco Systems Inc (All Sessions)|9|5|9.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|96|182.4|33|INTC-US|Intel Corp (All Sessions)|4|18|34.2|60|MSFT-US|Microsoft Corp (All Sessions)|4|88|167.2|20|AAL-US|American Airlines Group Inc|0|29|55.1|50
1675191902|2023-01-31 19:05:02|1675191935|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|11|38.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|22|5|17.5|50|INTC-US|Intel Corp (All Sessions)|17|8|28|60|MCD-US|McDonald's Corp (All Sessions)|17|-50|-175|60|MSFT-US|Microsoft Corp (All Sessions)|17|47|164.5|20|CAT-US|Caterpillar Inc (All Sessions)|11|-99|-346.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|47|164.5|0|AXP-US|American Express Co (All Sessions)|6|31|108.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|154|0|PFE-US|Pfizer Inc (All Sessions)|0|2|7|100
1675191902|2023-01-31 19:05:02|1675191939|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|20|96|43|AAPL-US|Apple Inc (All Sessions)|69|8|38.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|61|292.8|53|MCD-US|McDonald's Corp (All Sessions)|12|-36|-172.8|60|CAT-US|Caterpillar Inc (All Sessions)|8|-72|-345.6|25|GLW-US|Corning Inc|8|-99|-475.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|35|168|0|AXP-US|American Express Co (All Sessions)|4|23|110.4|0|BMY-US|Bristol-Myers Squibb Co|4|-1|-4.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|153.6|0
1675191902|2023-01-31 19:05:02|1675191943|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|51|96.9|43|AMZN-US|Amazon.com Inc (All Sessions)|96|96|182.4|74|GOOGL-US|Alphabet Inc - A (All Sessions)|75|64|121.6|77|AAPL-US|Apple Inc (All Sessions)|67|23|43.7|75|NFLX-US|Netflix Inc (All Sessions)|25|1|1.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|95|180.5|29|CSCO-US|Cisco Systems Inc (All Sessions)|8|10|19|50|INTC-US|Intel Corp (All Sessions)|4|17|32.3|60|MSFT-US|Microsoft Corp (All Sessions)|4|89|169.1|20|AAL-US|American Airlines Group Inc|0|28|53.2|50
1675192202|2023-01-31 19:10:02|1675192238|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|86|MCD-US|McDonald's Corp (All Sessions)|37|-42|-151.2|22|INTC-US|Intel Corp (All Sessions)|21|15|54|67|MSFT-US|Microsoft Corp (All Sessions)|21|48|172.8|17|CAT-US|Caterpillar Inc (All Sessions)|11|-97|-349.2|25|AXP-US|American Express Co (All Sessions)|5|31|111.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|8|28.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|44|158.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|42|151.2|0|PFE-US|Pfizer Inc (All Sessions)|0|1|3.6|100
1675192202|2023-01-31 19:10:02|1675192241|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|25|117.5|48|AAPL-US|Apple Inc (All Sessions)|83|13|61.1|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|68|319.6|53|MCD-US|McDonald's Corp (All Sessions)|30|-33|-155.1|22|CAT-US|Caterpillar Inc (All Sessions)|9|-75|-352.5|25|GLW-US|Corning Inc|9|-98|-460.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|34|159.8|0|AXP-US|American Express Co (All Sessions)|4|24|112.8|0|BMY-US|Bristol-Myers Squibb Co|4|0|0|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|150.4|0
1675192202|2023-01-31 19:10:02|1675192246|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|188.1|73|FB-US|Meta Platforms Inc (All Sessions)|81|63|119.7|48|GOOGL-US|Alphabet Inc - A (All Sessions)|74|71|134.9|78|AAPL-US|Apple Inc (All Sessions)|67|32|60.8|86|NFLX-US|Netflix Inc (All Sessions)|22|2|3.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|98|186.2|22|INTC-US|Intel Corp (All Sessions)|11|26|49.4|67|MSFT-US|Microsoft Corp (All Sessions)|11|91|172.9|17|AAL-US|American Airlines Group Inc|4|33|62.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|28.5|67
1675192502|2023-01-31 19:15:02|1675192538|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|24|43.2|50|MSFT-US|Microsoft Corp (All Sessions)|10|88|158.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|95|171|50|INTC-US|Intel Corp (All Sessions)|0|24|43.2|100
1675192502|2023-01-31 19:15:02|1675192542|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|25|120|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|60|288|55|AAPL-US|Apple Inc (All Sessions)|67|9|43.2|78|MCD-US|McDonald's Corp (All Sessions)|38|-32|-153.6|36|CAT-US|Caterpillar Inc (All Sessions)|8|-73|-350.4|25|GLW-US|Corning Inc|8|-99|-475.2|100|BMY-US|Bristol-Myers Squibb Co|4|0|0|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|36|172.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|134.4|0|OXY-US|Occidental Petroleum Corp|0|7|33.6|100
1675192502|2023-01-31 19:15:02|1675192546|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|96|182.4|72|FB-US|Meta Platforms Inc (All Sessions)|89|64|121.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|74|63|119.7|77|AAPL-US|Apple Inc (All Sessions)|59|24|45.6|78|NFLX-US|Netflix Inc (All Sessions)|26|-12|-22.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|94|178.6|22|INTC-US|Intel Corp (All Sessions)|19|23|43.7|43|MSFT-US|Microsoft Corp (All Sessions)|15|84|159.6|0|AAL-US|American Airlines Group Inc|7|25|47.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|22.8|50
1675192801|2023-01-31 19:20:01|1675192834|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|16|57.6|76|MCD-US|McDonald's Corp (All Sessions)|60|-42|-151.2|36|INTC-US|Intel Corp (All Sessions)|33|12|43.2|43|MSFT-US|Microsoft Corp (All Sessions)|33|46|165.6|14|PFE-US|Pfizer Inc (All Sessions)|13|2|7.2|50|CAT-US|Caterpillar Inc (All Sessions)|7|-99|-356.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|49|176.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|25.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|133.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|32.4|100
1675192801|2023-01-31 19:20:01|1675192838|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|25|117.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|64|300.8|55|AAPL-US|Apple Inc (All Sessions)|54|12|56.4|76|MCD-US|McDonald's Corp (All Sessions)|32|-33|-155.1|36|GLW-US|Corning Inc|7|-99|-465.3|100|PFE-US|Pfizer Inc (All Sessions)|7|2|9.4|50|CAT-US|Caterpillar Inc (All Sessions)|4|-76|-357.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|37|173.9|0|BMY-US|Bristol-Myers Squibb Co|0|-1|-4.7|100|F-US|Ford Motor Co (All Sessions)|0|90|423|50
1675192801|2023-01-31 19:20:01|1675192842|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|60|120|50|AMZN-US|Amazon.com Inc (All Sessions)|86|96|192|69|GOOGL-US|Alphabet Inc - A (All Sessions)|68|58|116|81|AAPL-US|Apple Inc (All Sessions)|54|28|56|76|NFLX-US|Netflix Inc (All Sessions)|25|-7|-14|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|94|188|22|INTC-US|Intel Corp (All Sessions)|18|22|44|43|MSFT-US|Microsoft Corp (All Sessions)|18|82|164|14|AAL-US|American Airlines Group Inc|7|22|44|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|24|50
1675193101|2023-01-31 19:25:01|1675193136|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|67|MCD-US|McDonald's Corp (All Sessions)|71|-44|-167.2|36|INTC-US|Intel Corp (All Sessions)|50|12|45.6|38|MSFT-US|Microsoft Corp (All Sessions)|50|42|159.6|13|PFE-US|Pfizer Inc (All Sessions)|21|3|11.4|50|CAT-US|Caterpillar Inc (All Sessions)|14|-98|-372.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|44|167.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|7|26.6|50|PG-US|Procter & Gamble Co (All Sessions)|7|8|30.4|100|AXP-US|American Express Co (All Sessions)|0|25|95|0
1675193101|2023-01-31 19:25:01|1675193139|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|27|126.9|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|64|300.8|59|AAPL-US|Apple Inc (All Sessions)|45|12|56.4|67|MCD-US|McDonald's Corp (All Sessions)|31|-36|-169.2|36|GLW-US|Corning Inc|7|-99|-465.3|100|PFE-US|Pfizer Inc (All Sessions)|7|3|14.1|50|CAT-US|Caterpillar Inc (All Sessions)|3|-79|-371.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|36|169.2|0|BMY-US|Bristol-Myers Squibb Co|0|0|0|100|F-US|Ford Motor Co (All Sessions)|0|90|423|50
1675193101|2023-01-31 19:25:01|1675193143|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|42|130.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|83|36|111.6|77|AMZN-US|Amazon.com Inc (All Sessions)|76|59|182.9|71|AAPL-US|Apple Inc (All Sessions)|45|18|55.8|67|NFLX-US|Netflix Inc (All Sessions)|24|2|6.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|97|300.7|44|INTC-US|Intel Corp (All Sessions)|21|15|46.5|38|MSFT-US|Microsoft Corp (All Sessions)|21|51|158.1|13|AAL-US|American Airlines Group Inc|7|10|31|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|27.9|50
1675193402|2023-01-31 19:30:02|1675193436|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|16|59.2|63|MCD-US|McDonald's Corp (All Sessions)|64|-45|-166.5|36|INTC-US|Intel Corp (All Sessions)|43|14|51.8|38|MSFT-US|Microsoft Corp (All Sessions)|36|45|166.5|14|CAT-US|Caterpillar Inc (All Sessions)|14|-98|-362.6|25|PFE-US|Pfizer Inc (All Sessions)|7|5|18.5|33|BA-US|Boeing Co (All Sessions)|0|38|140.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|144.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|33.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|181.3|0
1675193402|2023-01-31 19:30:02|1675193440|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|27|121.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|70|315|57|AAPL-US|Apple Inc (All Sessions)|58|13|58.5|63|MCD-US|McDonald's Corp (All Sessions)|38|-37|-166.5|36|CAT-US|Caterpillar Inc (All Sessions)|8|-81|-364.5|25|PFE-US|Pfizer Inc (All Sessions)|4|4|18|33|BA-US|Boeing Co (All Sessions)|0|31|139.5|50|BMY-US|Bristol-Myers Squibb Co|0|0|0|100|F-US|Ford Motor Co (All Sessions)|0|99|445.5|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|39|175.5|100
1675193402|2023-01-31 19:30:02|1675193444|USTECH|USTECH|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|14|120.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|96|15|129|80|AMZN-US|Amazon.com Inc (All Sessions)|88|24|206.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|30|258|65|AAPL-US|Apple Inc (All Sessions)|60|7|60.2|63|INTC-US|Intel Corp (All Sessions)|28|6|51.6|38|NFLX-US|Netflix Inc (All Sessions)|28|1|8.6|50|MSFT-US|Microsoft Corp (All Sessions)|24|19|163.4|14|AAL-US|American Airlines Group Inc|12|5|43|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-851.4|100
1675193701|2023-01-31 19:35:01|1675193737|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|MCD-US|McDonald's Corp (All Sessions)|48|-43|-159.1|36|INTC-US|Intel Corp (All Sessions)|33|15|55.5|38|CAT-US|Caterpillar Inc (All Sessions)|29|-98|-362.6|57|MSFT-US|Microsoft Corp (All Sessions)|29|46|170.2|14|PFE-US|Pfizer Inc (All Sessions)|10|6|22.2|33|BA-US|Boeing Co (All Sessions)|5|35|129.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|41|151.7|0|PG-US|Procter & Gamble Co (All Sessions)|5|9|33.3|100|AXP-US|American Express Co (All Sessions)|0|30|111|0
1675193701|2023-01-31 19:35:01|1675193741|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|26|117|56|AAPL-US|Apple Inc (All Sessions)|87|14|63|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|71|319.5|56|MCD-US|McDonald's Corp (All Sessions)|39|-35|-157.5|36|CAT-US|Caterpillar Inc (All Sessions)|22|-81|-364.5|57|PFE-US|Pfizer Inc (All Sessions)|4|5|22.5|33|BA-US|Boeing Co (All Sessions)|0|29|130.5|50|BMY-US|Bristol-Myers Squibb Co|0|0|0|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|38|171|100|GLW-US|Corning Inc|0|-99|-445.5|100
1675193701|2023-01-31 19:35:01|1675193746|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|74|207.2|62|FB-US|Meta Platforms Inc (All Sessions)|96|42|117.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|96|44|123.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|96|98|274.4|52|AAPL-US|Apple Inc (All Sessions)|84|22|61.6|50|NFLX-US|Netflix Inc (All Sessions)|32|2|5.6|56|INTC-US|Intel Corp (All Sessions)|28|20|56|38|MSFT-US|Microsoft Corp (All Sessions)|24|60|168|14|AAL-US|American Airlines Group Inc|12|16|44.8|50|ATVI-US|Activision Blizzard Inc|0|35|98|100
1675194001|2023-01-31 19:40:01|1675194035|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|17|66.3|48|MCD-US|McDonald's Corp (All Sessions)|47|-40|-156|36|MSFT-US|Microsoft Corp (All Sessions)|37|44|171.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|37|39|152.1|78|INTC-US|Intel Corp (All Sessions)|32|15|58.5|38|CAT-US|Caterpillar Inc (All Sessions)|21|-99|-386.1|50|PFE-US|Pfizer Inc (All Sessions)|5|12|46.8|33|BA-US|Boeing Co (All Sessions)|0|34|132.6|50|CVX-US|Chevron Corp (All Sessions)|0|-11|-42.9|100|DIS-US|Walt Disney Co (All Sessions)|0|22|85.8|100
1675194001|2023-01-31 19:40:01|1675194039|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|17|66.3|48|FB-US|Meta Platforms Inc (All Sessions)|95|28|109.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|85|331.5|56|MCD-US|McDonald's Corp (All Sessions)|47|-40|-156|36|XOM-US|Exxon Mobil Corp (All Sessions)|37|39|152.1|78|CAT-US|Caterpillar Inc (All Sessions)|21|-99|-386.1|50|OXY-US|Occidental Petroleum Corp|5|5|19.5|100|PFE-US|Pfizer Inc (All Sessions)|5|11|42.9|33|BA-US|Boeing Co (All Sessions)|0|33|128.7|50|BMY-US|Bristol-Myers Squibb Co|0|1|3.9|100
1675194001|2023-01-31 19:40:01|1675194043|USTECH|USTECH|10|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|56|128.8|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|230|54|AMZN-US|Amazon.com Inc (All Sessions)|96|92|211.6|52|AAPL-US|Apple Inc (All Sessions)|91|29|66.7|50|FB-US|Meta Platforms Inc (All Sessions)|83|48|110.4|60|MSFT-US|Microsoft Corp (All Sessions)|39|74|170.2|20|NFLX-US|Netflix Inc (All Sessions)|35|0|0|56|INTC-US|Intel Corp (All Sessions)|30|27|62.1|38|AAL-US|American Airlines Group Inc|13|12|27.6|50|ATVI-US|Activision Blizzard Inc|0|40|92|100
1675194301|2023-01-31 19:45:01|1675194336|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|38|68.4|52|INTC-US|Intel Corp (All Sessions)|22|38|68.4|38|MSFT-US|Microsoft Corp (All Sessions)|16|95|171|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|92|165.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|20|36|50|KO-US|Coca-Cola Co (All Sessions)|3|33|59.4|50|AXP-US|American Express Co (All Sessions)|0|54|97.2|0|BA-US|Boeing Co (All Sessions)|0|73|131.4|100
1675194301|2023-01-31 19:45:01|1675194339|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|18|66.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|88|325.6|53|FB-US|Meta Platforms Inc (All Sessions)|71|32|118.4|50|MCD-US|McDonald's Corp (All Sessions)|29|-43|-159.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|29|45|166.5|78|CAT-US|Caterpillar Inc (All Sessions)|14|-100|-370|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|43|159.1|0|BMY-US|Bristol-Myers Squibb Co|0|4|14.8|67|DIS-US|Walt Disney Co (All Sessions)|0|23|85.1|100|OXY-US|Occidental Petroleum Corp|0|12|44.4|100
1675194301|2023-01-31 19:45:01|1675194343|USTECH|USTECH|10|8.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|27|232.2|54|AAPL-US|Apple Inc (All Sessions)|92|8|68.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|88|16|137.6|83|AMZN-US|Amazon.com Inc (All Sessions)|75|25|215|50|FB-US|Meta Platforms Inc (All Sessions)|71|14|120.4|53|MSFT-US|Microsoft Corp (All Sessions)|29|20|172|22|INTC-US|Intel Corp (All Sessions)|25|8|68.8|38|NFLX-US|Netflix Inc (All Sessions)|21|0|0|57|AAL-US|American Airlines Group Inc|8|3|25.8|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-851.4|100
1675194602|2023-01-31 19:50:02|1675194637|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|17|64.6|46|MSFT-US|Microsoft Corp (All Sessions)|50|45|171|23|XOM-US|Exxon Mobil Corp (All Sessions)|50|46|174.8|85|MCD-US|McDonald's Corp (All Sessions)|32|-42|-159.6|44|INTC-US|Intel Corp (All Sessions)|18|14|53.2|33|CAT-US|Caterpillar Inc (All Sessions)|14|-100|-380|60|DIS-US|Walt Disney Co (All Sessions)|14|20|76|80|GS-US|Goldman Sachs Group Inc (All Sessions)|9|42|159.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|2|7.6|67|BA-US|Boeing Co (All Sessions)|0|37|140.6|50
1675194602|2023-01-31 19:50:02|1675194640|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|17|64.6|46|FB-US|Meta Platforms Inc (All Sessions)|71|33|125.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|84|319.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|48|46|174.8|85|MCD-US|McDonald's Corp (All Sessions)|29|-42|-159.6|44|BMY-US|Bristol-Myers Squibb Co|10|2|7.6|60|CAT-US|Caterpillar Inc (All Sessions)|10|-99|-376.2|60|DIS-US|Walt Disney Co (All Sessions)|10|20|76|80|GS-US|Goldman Sachs Group Inc (All Sessions)|5|41|155.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|7.6|67
1675194602|2023-01-31 19:50:02|1675194646|USTECH|USTECH|10|8.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|27|232.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|96|17|146.2|72|AAPL-US|Apple Inc (All Sessions)|92|7|60.2|46|AMZN-US|Amazon.com Inc (All Sessions)|68|27|232.2|44|FB-US|Meta Platforms Inc (All Sessions)|68|15|129|44|MSFT-US|Microsoft Corp (All Sessions)|48|20|172|23|INTC-US|Intel Corp (All Sessions)|20|6|51.6|33|NFLX-US|Netflix Inc (All Sessions)|16|0|0|40|BBBY-US|Bed Bath & Beyond Inc|8|-99|-851.4|67|AAL-US|American Airlines Group Inc|0|0|0|100
1675194902|2023-01-31 19:55:02|1675194935|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|16|57.6|41|MSFT-US|Microsoft Corp (All Sessions)|46|46|165.6|27|XOM-US|Exxon Mobil Corp (All Sessions)|38|53|190.8|85|MCD-US|McDonald's Corp (All Sessions)|23|-45|-162|44|INTC-US|Intel Corp (All Sessions)|15|14|50.4|29|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-356.4|60|DIS-US|Walt Disney Co (All Sessions)|4|22|79.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|44|158.4|0|PFE-US|Pfizer Inc (All Sessions)|4|11|39.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|10.8|67
1675194902|2023-01-31 19:55:02|1675194940|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|16|57.6|41|FB-US|Meta Platforms Inc (All Sessions)|48|36|129.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|92|331.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|36|53|190.8|85|MCD-US|McDonald's Corp (All Sessions)|20|-45|-162|44|BMY-US|Bristol-Myers Squibb Co|4|3|10.8|60|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-356.4|60|DIS-US|Walt Disney Co (All Sessions)|0|21|75.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|158.4|0|PFE-US|Pfizer Inc (All Sessions)|0|10|36|0
1675194902|2023-01-31 19:55:02|1675194944|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|8|57.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|158.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|29|208.8|52|AMZN-US|Amazon.com Inc (All Sessions)|88|33|237.6|38|FB-US|Meta Platforms Inc (All Sessions)|58|18|129.6|38|MSFT-US|Microsoft Corp (All Sessions)|54|23|165.6|27|INTC-US|Intel Corp (All Sessions)|19|7|50.4|33|NFLX-US|Netflix Inc (All Sessions)|15|2|14.4|40|BBBY-US|Bed Bath & Beyond Inc|8|-99|-712.8|67|ATVI-US|Activision Blizzard Inc|0|13|93.6|100
1675195201|2023-01-31 20:00:01|1675195235|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|41|MSFT-US|Microsoft Corp (All Sessions)|50|43|167.7|31|XOM-US|Exxon Mobil Corp (All Sessions)|38|44|171.6|85|INTC-US|Intel Corp (All Sessions)|27|16|62.4|30|MCD-US|McDonald's Corp (All Sessions)|15|-42|-163.8|29|CAT-US|Caterpillar Inc (All Sessions)|12|-98|-382.2|67|DIS-US|Walt Disney Co (All Sessions)|4|20|78|75|PFE-US|Pfizer Inc (All Sessions)|4|11|42.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|159.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|3.9|67
1675195201|2023-01-31 20:00:01|1675195238|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|43|FB-US|Meta Platforms Inc (All Sessions)|48|31|120.9|38|XOM-US|Exxon Mobil Corp (All Sessions)|37|44|171.6|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|86|335.4|50|MCD-US|McDonald's Corp (All Sessions)|15|-42|-163.8|29|CAT-US|Caterpillar Inc (All Sessions)|11|-98|-382.2|67|BMY-US|Bristol-Myers Squibb Co|7|1|3.9|60|DIS-US|Walt Disney Co (All Sessions)|4|20|78|75|PFE-US|Pfizer Inc (All Sessions)|4|11|42.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|159.9|0
1675195201|2023-01-31 20:00:01|1675195242|USTECH|USTECH|10|7.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|23|165.6|67|AAPL-US|Apple Inc (All Sessions)|97|9|64.8|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|93|30|216|54|AMZN-US|Amazon.com Inc (All Sessions)|90|33|237.6|37|FB-US|Meta Platforms Inc (All Sessions)|52|17|122.4|38|MSFT-US|Microsoft Corp (All Sessions)|52|23|165.6|31|INTC-US|Intel Corp (All Sessions)|24|9|64.8|38|BBBY-US|Bed Bath & Beyond Inc|14|-99|-712.8|80|NFLX-US|Netflix Inc (All Sessions)|14|2|14.4|40|ATVI-US|Activision Blizzard Inc|0|13|93.6|100
1675195501|2023-01-31 20:05:01|1675195534|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|17|66.3|46|MSFT-US|Microsoft Corp (All Sessions)|60|43|167.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|40|46|179.4|85|INTC-US|Intel Corp (All Sessions)|32|16|62.4|36|MCD-US|McDonald's Corp (All Sessions)|16|-41|-159.9|29|CAT-US|Caterpillar Inc (All Sessions)|12|-98|-382.2|67|DIS-US|Walt Disney Co (All Sessions)|4|21|81.9|75|PFE-US|Pfizer Inc (All Sessions)|4|11|42.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|156|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|3.9|67
1675195501|2023-01-31 20:05:01|1675195537|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|19|66.5|52|KO-US|Coca-Cola Co (All Sessions)|19|19|66.5|56|FB-US|Meta Platforms Inc (All Sessions)|12|39|136.5|67|BA-US|Boeing Co (All Sessions)|2|42|147|50|MCD-US|McDonald's Corp (All Sessions)|2|-46|-161|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|51|178.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|339.5|100|APD-US|Air Products & Chemicals Inc|0|51|178.5|100|AXP-US|American Express Co (All Sessions)|0|27|94.5|0|CAG-US|ConAgra Foods Inc|0|-3|-10.5|100
1675195501|2023-01-31 20:05:01|1675195541|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|34|231.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|88|31|210.8|55|AAPL-US|Apple Inc (All Sessions)|84|10|68|46|GOOGL-US|Alphabet Inc - A (All Sessions)|63|26|176.8|43|MSFT-US|Microsoft Corp (All Sessions)|53|25|170|33|FB-US|Meta Platforms Inc (All Sessions)|41|21|142.8|36|INTC-US|Intel Corp (All Sessions)|31|10|68|36|BBBY-US|Bed Bath & Beyond Inc|13|-100|-680|80|NFLX-US|Netflix Inc (All Sessions)|9|2|13.6|50|ATVI-US|Activision Blizzard Inc|0|15|102|100
1675195802|2023-01-31 20:10:02|1675195836|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|34|64.6|48|INTC-US|Intel Corp (All Sessions)|24|38|72.2|42|KO-US|Coca-Cola Co (All Sessions)|20|33|62.7|50|MSFT-US|Microsoft Corp (All Sessions)|20|84|159.6|30|CSCO-US|Cisco Systems Inc (All Sessions)|4|17|32.3|33|BA-US|Boeing Co (All Sessions)|2|80|152|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-5.7|50|MCD-US|McDonald's Corp (All Sessions)|2|-78|-148.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|97|184.3|50|AXP-US|American Express Co (All Sessions)|0|47|89.3|0
1675195802|2023-01-31 20:10:02|1675195839|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|42|FB-US|Meta Platforms Inc (All Sessions)|48|37|136.9|36|XOM-US|Exxon Mobil Corp (All Sessions)|39|50|185|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|91|336.7|45|CAT-US|Caterpillar Inc (All Sessions)|13|-100|-370|67|PFE-US|Pfizer Inc (All Sessions)|9|13|48.1|20|DIS-US|Walt Disney Co (All Sessions)|4|22|81.4|75|BMY-US|Bristol-Myers Squibb Co|0|0|0|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|162.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-7.4|67
1675195802|2023-01-31 20:10:02|1675195844|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|33|214.5|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|29|188.5|59|AAPL-US|Apple Inc (All Sessions)|75|10|65|42|GOOGL-US|Alphabet Inc - A (All Sessions)|64|25|162.5|48|CSCO-US|Cisco Systems Inc (All Sessions)|61|5|32.5|0|MSFT-US|Microsoft Corp (All Sessions)|46|24|156|33|FB-US|Meta Platforms Inc (All Sessions)|32|21|136.5|36|INTC-US|Intel Corp (All Sessions)|21|11|71.5|27|BBBY-US|Bed Bath & Beyond Inc|11|-99|-643.5|75|NFLX-US|Netflix Inc (All Sessions)|0|-1|-6.5|60
1675196102|2023-01-31 20:15:02|1675196135|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|13|50.7|47|CSCO-US|Cisco Systems Inc (All Sessions)|70|7|27.3|0|MSFT-US|Microsoft Corp (All Sessions)|52|39|152.1|35|XOM-US|Exxon Mobil Corp (All Sessions)|41|47|183.3|93|INTC-US|Intel Corp (All Sessions)|22|12|46.8|33|CAT-US|Caterpillar Inc (All Sessions)|15|-100|-390|57|PFE-US|Pfizer Inc (All Sessions)|11|9|35.1|17|CVX-US|Chevron Corp (All Sessions)|4|-6|-23.4|100|DIS-US|Walt Disney Co (All Sessions)|4|15|58.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|42|163.8|0
1675196102|2023-01-31 20:15:02|1675196139|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|16|51.2|42|KO-US|Coca-Cola Co (All Sessions)|19|16|51.2|50|FB-US|Meta Platforms Inc (All Sessions)|15|33|105.6|63|BA-US|Boeing Co (All Sessions)|2|41|131.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-12.8|50|MCD-US|McDonald's Corp (All Sessions)|2|-47|-150.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|57|182.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|320|100|AXP-US|American Express Co (All Sessions)|0|29|92.8|0|CAG-US|ConAgra Foods Inc|0|1|3.2|100
1675196102|2023-01-31 20:15:02|1675196143|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|29|197.2|34|AAPL-US|Apple Inc (All Sessions)|76|7|47.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|73|27|183.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|61|21|142.8|52|CSCO-US|Cisco Systems Inc (All Sessions)|52|4|27.2|0|MSFT-US|Microsoft Corp (All Sessions)|36|23|156.4|35|FB-US|Meta Platforms Inc (All Sessions)|33|15|102|50|INTC-US|Intel Corp (All Sessions)|12|7|47.6|33|BBBY-US|Bed Bath & Beyond Inc|9|-100|-680|75|NFLX-US|Netflix Inc (All Sessions)|0|-3|-20.4|60
1675196402|2023-01-31 20:20:02|1675196437|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|10|40|47|CSCO-US|Cisco Systems Inc (All Sessions)|70|7|28|0|MSFT-US|Microsoft Corp (All Sessions)|48|37|148|31|XOM-US|Exxon Mobil Corp (All Sessions)|41|47|188|93|CAT-US|Caterpillar Inc (All Sessions)|22|-99|-396|56|INTC-US|Intel Corp (All Sessions)|22|12|48|33|CVX-US|Chevron Corp (All Sessions)|4|-3|-12|100|DIS-US|Walt Disney Co (All Sessions)|4|15|60|75|PFE-US|Pfizer Inc (All Sessions)|4|10|40|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|160|0
1675196402|2023-01-31 20:20:02|1675196440|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|10|40|47|FB-US|Meta Platforms Inc (All Sessions)|52|24|96|41|XOM-US|Exxon Mobil Corp (All Sessions)|41|47|188|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|81|324|50|CAT-US|Caterpillar Inc (All Sessions)|22|-99|-396|56|CVX-US|Chevron Corp (All Sessions)|4|-3|-12|100|DIS-US|Walt Disney Co (All Sessions)|4|15|60|75|PFE-US|Pfizer Inc (All Sessions)|4|10|40|25|BMY-US|Bristol-Myers Squibb Co|0|0|0|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|160|0
1675196402|2023-01-31 20:20:02|1675196444|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|26|195|36|AAPL-US|Apple Inc (All Sessions)|74|6|45|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|74|24|180|60|GOOGL-US|Alphabet Inc - A (All Sessions)|62|19|142.5|54|CSCO-US|Cisco Systems Inc (All Sessions)|50|4|30|0|FB-US|Meta Platforms Inc (All Sessions)|35|13|97.5|41|MSFT-US|Microsoft Corp (All Sessions)|32|20|150|31|INTC-US|Intel Corp (All Sessions)|12|7|52.5|33|BBBY-US|Bed Bath & Beyond Inc|9|-100|-750|75|NFLX-US|Netflix Inc (All Sessions)|0|-2|-15|60
1675196702|2023-01-31 20:25:02|1675196736|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|8|32.8|52|CSCO-US|Cisco Systems Inc (All Sessions)|68|6|24.6|0|MSFT-US|Microsoft Corp (All Sessions)|43|35|143.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|43|49|200.9|87|CAT-US|Caterpillar Inc (All Sessions)|21|-98|-401.8|56|INTC-US|Intel Corp (All Sessions)|18|12|49.2|38|CVX-US|Chevron Corp (All Sessions)|4|-4|-16.4|100|DIS-US|Walt Disney Co (All Sessions)|4|11|45.1|75|PFE-US|Pfizer Inc (All Sessions)|4|13|53.3|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|164|0
1675196702|2023-01-31 20:25:02|1675196739|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|8|32.8|52|FB-US|Meta Platforms Inc (All Sessions)|50|22|90.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|43|49|200.9|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|77|315.7|38|CAT-US|Caterpillar Inc (All Sessions)|21|-98|-401.8|56|CVX-US|Chevron Corp (All Sessions)|4|-4|-16.4|100|DIS-US|Walt Disney Co (All Sessions)|4|11|45.1|75|PFE-US|Pfizer Inc (All Sessions)|4|13|53.3|25|BMY-US|Bristol-Myers Squibb Co|0|0|0|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|164|0
1675196702|2023-01-31 20:25:02|1675196744|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|27|194.4|38|AAPL-US|Apple Inc (All Sessions)|69|5|36|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|26|187.2|56|CSCO-US|Cisco Systems Inc (All Sessions)|44|3|21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|42|19|136.8|52|FB-US|Meta Platforms Inc (All Sessions)|31|13|93.6|47|MSFT-US|Microsoft Corp (All Sessions)|25|20|144|33|BBBY-US|Bed Bath & Beyond Inc|6|-99|-712.8|75|INTC-US|Intel Corp (All Sessions)|6|7|50.4|38|NFLX-US|Netflix Inc (All Sessions)|0|-2|-14.4|50
1675197001|2023-01-31 20:30:01|1675197034|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|7|28|59|CSCO-US|Cisco Systems Inc (All Sessions)|60|5|20|0|MSFT-US|Microsoft Corp (All Sessions)|43|37|148|35|XOM-US|Exxon Mobil Corp (All Sessions)|37|49|196|87|CAT-US|Caterpillar Inc (All Sessions)|20|-98|-392|70|INTC-US|Intel Corp (All Sessions)|13|10|40|38|DIS-US|Walt Disney Co (All Sessions)|3|12|48|80|CVX-US|Chevron Corp (All Sessions)|0|-6|-24|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|176|25|PFE-US|Pfizer Inc (All Sessions)|0|14|56|25
1675197001|2023-01-31 20:30:01|1675197038|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|7|28|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|78|312|41|FB-US|Meta Platforms Inc (All Sessions)|45|22|88|47|XOM-US|Exxon Mobil Corp (All Sessions)|39|48|192|87|CAT-US|Caterpillar Inc (All Sessions)|23|-98|-392|70|DIS-US|Walt Disney Co (All Sessions)|6|12|48|80|CVX-US|Chevron Corp (All Sessions)|3|-6|-24|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|44|176|25|PFE-US|Pfizer Inc (All Sessions)|3|14|56|25|BMY-US|Bristol-Myers Squibb Co|0|0|0|33
1675197001|2023-01-31 20:30:01|1675197042|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|27|194.4|40|AAPL-US|Apple Inc (All Sessions)|72|4|28.8|59|CSCO-US|Cisco Systems Inc (All Sessions)|41|3|21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|41|20|144|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|25|180|40|FB-US|Meta Platforms Inc (All Sessions)|28|12|86.4|47|MSFT-US|Microsoft Corp (All Sessions)|28|21|151.2|35|INTC-US|Intel Corp (All Sessions)|5|5|36|38|BBBY-US|Bed Bath & Beyond Inc|3|-99|-712.8|71|NFLX-US|Netflix Inc (All Sessions)|0|-2|-14.4|50
1675197302|2023-01-31 20:35:02|1675197336|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|65|CSCO-US|Cisco Systems Inc (All Sessions)|82|8|29.6|0|MSFT-US|Microsoft Corp (All Sessions)|64|41|151.7|39|XOM-US|Exxon Mobil Corp (All Sessions)|55|52|192.4|81|INTC-US|Intel Corp (All Sessions)|23|13|48.1|44|CAT-US|Caterpillar Inc (All Sessions)|14|-99|-366.3|57|DIS-US|Walt Disney Co (All Sessions)|5|11|40.7|80|PFE-US|Pfizer Inc (All Sessions)|5|22|81.4|20|CVX-US|Chevron Corp (All Sessions)|0|-5|-18.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|192.4|25
1675197302|2023-01-31 20:35:02|1675197340|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|10|37|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|87|321.9|50|FB-US|Meta Platforms Inc (All Sessions)|73|26|96.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|55|52|192.4|81|CAT-US|Caterpillar Inc (All Sessions)|14|-99|-366.3|57|DIS-US|Walt Disney Co (All Sessions)|5|11|40.7|80|PFE-US|Pfizer Inc (All Sessions)|5|22|81.4|20|CVX-US|Chevron Corp (All Sessions)|0|-5|-18.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|192.4|25|SYK-US|Stryker Corp|0|29|107.3|25
1675197302|2023-01-31 20:35:02|1675197344|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|12|36|39|AMZN-US|Amazon.com Inc (All Sessions)|27|69|207|47|MSFT-US|Microsoft Corp (All Sessions)|12|51|153|50|NFLX-US|Netflix Inc (All Sessions)|12|-6|-18|63|FB-US|Meta Platforms Inc (All Sessions)|8|32|96|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|50|150|50|INTC-US|Intel Corp (All Sessions)|8|16|48|50|CTSH-US|Cognizant Technology Solutions Corp|4|54|162|50|MU-US|Micron Technology Inc (All Sessions)|0|-100|-300|50
1675197602|2023-01-31 20:40:02|1675197637|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|17|34|41|MSFT-US|Microsoft Corp (All Sessions)|21|78|156|45|INTC-US|Intel Corp (All Sessions)|17|25|50|44|KO-US|Coca-Cola Co (All Sessions)|15|32|64|50|BA-US|Boeing Co (All Sessions)|2|75|150|50|GE-US|General Electric Co (All Sessions)|2|-50|-100|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|6|50|MCD-US|McDonald's Corp (All Sessions)|2|-97|-194|50|NKE-US|NIKE Inc (All Sessions)|2|34|68|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|34|0
1675197602|2023-01-31 20:40:02|1675197640|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|9|33.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|83|307.1|48|FB-US|Meta Platforms Inc (All Sessions)|63|28|103.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|22|57|210.9|78|CAT-US|Caterpillar Inc (All Sessions)|19|-100|-370|63|GS-US|Goldman Sachs Group Inc (All Sessions)|7|52|192.4|40|PFE-US|Pfizer Inc (All Sessions)|7|21|77.7|20|DIS-US|Walt Disney Co (All Sessions)|4|11|40.7|75|SYK-US|Stryker Corp|4|35|129.5|25|BMY-US|Bristol-Myers Squibb Co|0|3|11.1|33
1675197602|2023-01-31 20:40:02|1675197645|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|30|204|42|AAPL-US|Apple Inc (All Sessions)|63|5|34|67|GOOGL-US|Alphabet Inc - A (All Sessions)|54|23|156.4|62|CSCO-US|Cisco Systems Inc (All Sessions)|46|5|34|4|FB-US|Meta Platforms Inc (All Sessions)|39|15|102|55|MSFT-US|Microsoft Corp (All Sessions)|27|23|156.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|24|163.2|50|INTC-US|Intel Corp (All Sessions)|15|7|47.6|50|BBBY-US|Bed Bath & Beyond Inc|7|-100|-680|71|NFLX-US|Netflix Inc (All Sessions)|0|-3|-20.4|50
1675197901|2023-01-31 20:45:01|1675197934|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|9|33.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|83|12|44.4|4|MSFT-US|Microsoft Corp (All Sessions)|54|46|170.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|42|63|233.1|85|INTC-US|Intel Corp (All Sessions)|33|16|59.2|55|CAT-US|Caterpillar Inc (All Sessions)|29|-98|-362.6|60|PFE-US|Pfizer Inc (All Sessions)|8|26|96.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|54|199.8|50|DIS-US|Walt Disney Co (All Sessions)|0|12|44.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|7.4|67
1675197901|2023-01-31 20:45:01|1675197937|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|9|33.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|83|307.1|55|FB-US|Meta Platforms Inc (All Sessions)|71|29|107.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|42|63|233.1|85|CAT-US|Caterpillar Inc (All Sessions)|29|-98|-362.6|60|PFE-US|Pfizer Inc (All Sessions)|8|26|96.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|54|199.8|50|SYK-US|Stryker Corp|4|36|133.2|25|DIS-US|Walt Disney Co (All Sessions)|0|12|44.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|7.4|67
1675197901|2023-01-31 20:45:01|1675197941|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|33|224.4|43|AAPL-US|Apple Inc (All Sessions)|52|5|34|67|GOOGL-US|Alphabet Inc - A (All Sessions)|48|24|163.2|64|CSCO-US|Cisco Systems Inc (All Sessions)|43|6|40.8|4|FB-US|Meta Platforms Inc (All Sessions)|36|16|108.8|50|MSFT-US|Microsoft Corp (All Sessions)|29|25|170|41|INTC-US|Intel Corp (All Sessions)|14|8|54.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|24|163.2|56|BBBY-US|Bed Bath & Beyond Inc|0|-100|-680|80|NFLX-US|Netflix Inc (All Sessions)|0|-2|-13.6|40
1675198201|2023-01-31 20:50:01|1675198237|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|15|52.5|66|CSCO-US|Cisco Systems Inc (All Sessions)|96|17|59.5|4|CAT-US|Caterpillar Inc (All Sessions)|37|-100|-350|58|MSFT-US|Microsoft Corp (All Sessions)|37|50|175|50|INTC-US|Intel Corp (All Sessions)|30|14|49|50|XOM-US|Exxon Mobil Corp (All Sessions)|30|69|241.5|70|PFE-US|Pfizer Inc (All Sessions)|15|35|122.5|17|GS-US|Goldman Sachs Group Inc (All Sessions)|11|60|210|60|BA-US|Boeing Co (All Sessions)|0|46|161|50|CVX-US|Chevron Corp (All Sessions)|0|6|21|100
1675198201|2023-01-31 20:50:01|1675198240|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|91|318.5|53|AAPL-US|Apple Inc (All Sessions)|96|15|52.5|66|FB-US|Meta Platforms Inc (All Sessions)|54|31|108.5|65|CAT-US|Caterpillar Inc (All Sessions)|36|-99|-346.5|58|XOM-US|Exxon Mobil Corp (All Sessions)|29|70|245|70|PFE-US|Pfizer Inc (All Sessions)|14|36|126|17|GS-US|Goldman Sachs Group Inc (All Sessions)|11|60|210|60|SYK-US|Stryker Corp|11|44|154|20|ABT-US|Abbott Laboratories|0|17|59.5|100|BA-US|Boeing Co (All Sessions)|0|45|157.5|50
1675198201|2023-01-31 20:50:01|1675198245|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|38|AMZN-US|Amazon.com Inc (All Sessions)|59|83|224.1|48|INTC-US|Intel Corp (All Sessions)|34|18|48.6|46|NFLX-US|Netflix Inc (All Sessions)|31|-3|-8.1|50|FB-US|Meta Platforms Inc (All Sessions)|19|40|108|50|MSFT-US|Microsoft Corp (All Sessions)|13|65|175.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|64|172.8|60|CTSH-US|Cognizant Technology Solutions Corp|3|72|194.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-97|-261.9|50
1675198502|2023-01-31 20:55:02|1675198536|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|20|72|66|CSCO-US|Cisco Systems Inc (All Sessions)|96|22|79.2|4|CAT-US|Caterpillar Inc (All Sessions)|37|-98|-352.8|58|MSFT-US|Microsoft Corp (All Sessions)|37|49|176.4|50|INTC-US|Intel Corp (All Sessions)|30|25|90|50|XOM-US|Exxon Mobil Corp (All Sessions)|30|61|219.6|70|PFE-US|Pfizer Inc (All Sessions)|15|45|162|17|GS-US|Goldman Sachs Group Inc (All Sessions)|11|60|216|60|BA-US|Boeing Co (All Sessions)|0|43|154.8|50|CVX-US|Chevron Corp (All Sessions)|0|2|7.2|100
1675198502|2023-01-31 20:55:02|1675198539|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|343|60|AAPL-US|Apple Inc (All Sessions)|78|21|73.5|71|FB-US|Meta Platforms Inc (All Sessions)|41|31|108.5|63|CAT-US|Caterpillar Inc (All Sessions)|25|-99|-346.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|22|63|220.5|70|PFE-US|Pfizer Inc (All Sessions)|16|47|164.5|38|GS-US|Goldman Sachs Group Inc (All Sessions)|6|61|213.5|60|SYK-US|Stryker Corp|6|45|157.5|20|MRK-US|Merck & Co Inc (All Sessions)|3|32|112|75|OXY-US|Occidental Petroleum Corp|0|23|80.5|0
1675198502|2023-01-31 20:55:02|1675198544|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|99|227.7|47|AAPL-US|Apple Inc (All Sessions)|57|31|71.3|71|CSCO-US|Cisco Systems Inc (All Sessions)|57|35|80.5|4|GOOGL-US|Alphabet Inc - A (All Sessions)|29|75|172.5|78|FB-US|Meta Platforms Inc (All Sessions)|23|47|108.1|63|BBBY-US|Bed Bath & Beyond Inc|6|-98|-225.4|60|MSFT-US|Microsoft Corp (All Sessions)|6|77|177.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|84|193.2|50|COST-US|Costco Wholesale Corp|0|60|138|25|INTC-US|Intel Corp (All Sessions)|0|38|87.4|50
1675198802|2023-01-31 21:00:02|1675198835|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|21|75.6|62|CSCO-US|Cisco Systems Inc (All Sessions)|69|24|86.4|4|MSFT-US|Microsoft Corp (All Sessions)|29|55|198|36|CAT-US|Caterpillar Inc (All Sessions)|23|-98|-352.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|20|57|205.2|64|PFE-US|Pfizer Inc (All Sessions)|17|36|129.6|30|INTC-US|Intel Corp (All Sessions)|11|28|100.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|6|65|234|50|DIS-US|Walt Disney Co (All Sessions)|0|24|86.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|35|126|75
1675198802|2023-01-31 21:00:02|1675198839|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|360|59|AAPL-US|Apple Inc (All Sessions)|85|22|79.2|61|FB-US|Meta Platforms Inc (All Sessions)|43|34|122.4|57|CAT-US|Caterpillar Inc (All Sessions)|20|-98|-352.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|18|57|205.2|64|PFE-US|Pfizer Inc (All Sessions)|15|34|122.4|30|GS-US|Goldman Sachs Group Inc (All Sessions)|5|62|223.2|50|SYK-US|Stryker Corp|3|48|172.8|20|DIS-US|Walt Disney Co (All Sessions)|0|24|86.4|50|GME-US|GameStop Corp|0|81|291.6|0
1675198802|2023-01-31 21:00:02|1675198843|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|97|252.2|47|AAPL-US|Apple Inc (All Sessions)|70|30|78|61|CSCO-US|Cisco Systems Inc (All Sessions)|48|33|85.8|4|FB-US|Meta Platforms Inc (All Sessions)|32|48|124.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|32|76|197.6|81|MSFT-US|Microsoft Corp (All Sessions)|14|79|205.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|93|241.8|45|BBBY-US|Bed Bath & Beyond Inc|7|-67|-174.2|40|INTC-US|Intel Corp (All Sessions)|2|40|104|75|COST-US|Costco Wholesale Corp|0|60|156|14
1675199101|2023-01-31 21:05:01|1675199133|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|20|74|59|CSCO-US|Cisco Systems Inc (All Sessions)|73|16|59.2|4|CAT-US|Caterpillar Inc (All Sessions)|24|-98|-362.6|58|MSFT-US|Microsoft Corp (All Sessions)|21|56|207.2|36|XOM-US|Exxon Mobil Corp (All Sessions)|21|60|222|64|INTC-US|Intel Corp (All Sessions)|18|28|103.6|50|PFE-US|Pfizer Inc (All Sessions)|18|36|133.2|30|GS-US|Goldman Sachs Group Inc (All Sessions)|9|56|207.2|43|DIS-US|Walt Disney Co (All Sessions)|0|11|40.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|34|125.8|75
1675199101|2023-01-31 21:05:01|1675199136|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|57|AAPL-US|Apple Inc (All Sessions)|66|20|74|59|FB-US|Meta Platforms Inc (All Sessions)|36|36|133.2|59|CAT-US|Caterpillar Inc (All Sessions)|16|-98|-362.6|58|XOM-US|Exxon Mobil Corp (All Sessions)|14|60|222|64|PFE-US|Pfizer Inc (All Sessions)|12|36|133.2|30|GS-US|Goldman Sachs Group Inc (All Sessions)|6|56|207.2|43|DIS-US|Walt Disney Co (All Sessions)|0|11|40.7|50|ITW-US|Illinois Tool Works Inc|0|72|266.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|34|125.8|75
1675199101|2023-01-31 21:05:01|1675199141|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|247.5|49|AAPL-US|Apple Inc (All Sessions)|71|31|77.5|59|CSCO-US|Cisco Systems Inc (All Sessions)|50|23|57.5|4|FB-US|Meta Platforms Inc (All Sessions)|36|53|132.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|31|78|195|85|MSFT-US|Microsoft Corp (All Sessions)|10|83|207.5|36|BBBY-US|Bed Bath & Beyond Inc|7|-70|-175|40|INTC-US|Intel Corp (All Sessions)|7|42|105|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|76|190|44|COST-US|Costco Wholesale Corp|0|62|155|14
1675199401|2023-01-31 21:10:01|1675199436|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|55|MSFT-US|Microsoft Corp (All Sessions)|25|52|187.2|38|CAT-US|Caterpillar Inc (All Sessions)|22|-98|-352.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|19|61|219.6|64|INTC-US|Intel Corp (All Sessions)|17|25|90|50|PFE-US|Pfizer Inc (All Sessions)|14|31|111.6|22|GS-US|Goldman Sachs Group Inc (All Sessions)|8|65|234|43|CSCO-US|Cisco Systems Inc (All Sessions)|6|11|39.6|17|DIS-US|Walt Disney Co (All Sessions)|3|17|61.2|40|MRK-US|Merck & Co Inc (All Sessions)|0|34|122.4|75
1675199401|2023-01-31 21:10:01|1675199440|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|19|70.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|94|347.8|50|FB-US|Meta Platforms Inc (All Sessions)|28|-22|-81.4|30|CVX-US|Chevron Corp (All Sessions)|3|-5|-18.5|50|GE-US|General Electric Co (All Sessions)|3|-13|-48.1|50|NKE-US|NIKE Inc (All Sessions)|3|21|77.7|50|ADI-US|Analog Devices Inc|0|40|148|100|AES-US|AES Corp|0|98|362.6|100|BEN-US|Franklin Resources Inc|0|-5|-18.5|100|HDI-US|Harley-Davidson Inc|0|55|203.5|100
1675199401|2023-01-31 21:10:01|1675199444|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|15|67.5|45|AMZN-US|Amazon.com Inc (All Sessions)|69|48|216|39|INTC-US|Intel Corp (All Sessions)|44|20|90|40|FB-US|Meta Platforms Inc (All Sessions)|28|-5|-22.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|25|27|121.5|44|MSFT-US|Microsoft Corp (All Sessions)|22|43|193.5|50|NFLX-US|Netflix Inc (All Sessions)|22|4|18|38|CTSH-US|Cognizant Technology Solutions Corp|3|50|225|0|LRCX-US|Lam Research Corp|3|100|450|50|ADI-US|Analog Devices Inc|0|33|148.5|100
1675199702|2023-01-31 21:15:02|1675199737|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|51|MSFT-US|Microsoft Corp (All Sessions)|27|50|185|38|PFE-US|Pfizer Inc (All Sessions)|27|34|125.8|54|CAT-US|Caterpillar Inc (All Sessions)|21|-98|-362.6|64|INTC-US|Intel Corp (All Sessions)|18|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|58|214.6|56|GS-US|Goldman Sachs Group Inc (All Sessions)|9|59|218.3|43|CSCO-US|Cisco Systems Inc (All Sessions)|6|22|81.4|17|DIS-US|Walt Disney Co (All Sessions)|3|22|81.4|40|KO-US|Coca-Cola Co (All Sessions)|0|30|111|75
1675199702|2023-01-31 21:15:02|1675199740|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|653.4|57|FB-US|Meta Platforms Inc (All Sessions)|59|-13|-85.8|57|AAPL-US|Apple Inc (All Sessions)|29|10|66|51|PFE-US|Pfizer Inc (All Sessions)|8|19|125.4|54|CAT-US|Caterpillar Inc (All Sessions)|5|-55|-363|70|XOM-US|Exxon Mobil Corp (All Sessions)|4|33|217.8|56|GS-US|Goldman Sachs Group Inc (All Sessions)|3|33|217.8|43|DIS-US|Walt Disney Co (All Sessions)|1|13|85.8|40|ITW-US|Illinois Tool Works Inc|0|40|264|50|KO-US|Coca-Cola Co (All Sessions)|0|17|112.2|75
1675199702|2023-01-31 21:15:02|1675199744|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-86|57|AMZN-US|Amazon.com Inc (All Sessions)|59|99|198|43|AAPL-US|Apple Inc (All Sessions)|48|31|62|51|GOOGL-US|Alphabet Inc - A (All Sessions)|17|51|102|71|MSFT-US|Microsoft Corp (All Sessions)|11|91|182|38|INTC-US|Intel Corp (All Sessions)|6|63|126|50|BBBY-US|Bed Bath & Beyond Inc|2|-87|-174|29|COST-US|Costco Wholesale Corp|2|78|156|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|97|194|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|82|17
1675200001|2023-01-31 21:20:01|1675200035|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|18|66.6|51|MSFT-US|Microsoft Corp (All Sessions)|27|50|185|38|PFE-US|Pfizer Inc (All Sessions)|27|34|125.8|54|CAT-US|Caterpillar Inc (All Sessions)|21|-99|-366.3|64|INTC-US|Intel Corp (All Sessions)|18|10|37|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|58|214.6|56|GS-US|Goldman Sachs Group Inc (All Sessions)|9|59|218.3|43|CSCO-US|Cisco Systems Inc (All Sessions)|6|22|81.4|17|DIS-US|Walt Disney Co (All Sessions)|3|21|77.7|40|KO-US|Coca-Cola Co (All Sessions)|0|30|111|75
1675200001|2023-01-31 21:20:01|1675200038|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|742.5|49|FB-US|Meta Platforms Inc (All Sessions)|30|-8|-60|58|AAPL-US|Apple Inc (All Sessions)|13|9|67.5|53|PFE-US|Pfizer Inc (All Sessions)|4|17|127.5|54|XOM-US|Exxon Mobil Corp (All Sessions)|2|29|217.5|60|CAT-US|Caterpillar Inc (All Sessions)|2|-49|-367.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|29|217.5|43|DIS-US|Walt Disney Co (All Sessions)|0|10|75|40|ITW-US|Illinois Tool Works Inc|0|35|262.5|50|KO-US|Coca-Cola Co (All Sessions)|0|15|112.5|75
1675200001|2023-01-31 21:20:01|1675200043|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-55.1|58|AMZN-US|Amazon.com Inc (All Sessions)|51|99|188.1|43|AAPL-US|Apple Inc (All Sessions)|43|33|62.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|17|55|104.5|74|MSFT-US|Microsoft Corp (All Sessions)|9|97|184.3|38|INTC-US|Intel Corp (All Sessions)|7|23|43.7|45|BBBY-US|Bed Bath & Beyond Inc|1|-92|-174.8|29|COST-US|Costco Wholesale Corp|0|82|155.8|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|17|NFLX-US|Netflix Inc (All Sessions)|0|-2|-3.8|50
1675200301|2023-01-31 21:25:01|1675200335|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|49|MSFT-US|Microsoft Corp (All Sessions)|25|51|188.7|38|PFE-US|Pfizer Inc (All Sessions)|25|31|114.7|54|INTC-US|Intel Corp (All Sessions)|19|2|7.4|45|CAT-US|Caterpillar Inc (All Sessions)|13|-98|-362.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|58|214.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|59|218.3|43|CSCO-US|Cisco Systems Inc (All Sessions)|3|24|88.8|17|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|40|VZ-US|Verizon Communications Inc (All Sessions)|0|33|122.1|80
1675200301|2023-01-31 21:25:01|1675200339|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|752.4|50|FB-US|Meta Platforms Inc (All Sessions)|28|-3|-22.8|58|AAPL-US|Apple Inc (All Sessions)|11|8|60.8|49|PFE-US|Pfizer Inc (All Sessions)|3|15|114|54|CAT-US|Caterpillar Inc (All Sessions)|2|-48|-364.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|212.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|29|220.4|43|DIS-US|Walt Disney Co (All Sessions)|0|6|45.6|40|VZ-US|Verizon Communications Inc (All Sessions)|0|16|121.6|80|ITW-US|Illinois Tool Works Inc|0|35|266|50
1675200301|2023-01-31 21:25:01|1675200343|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|58|AMZN-US|Amazon.com Inc (All Sessions)|45|100|200|40|AAPL-US|Apple Inc (All Sessions)|39|32|64|49|GOOGL-US|Alphabet Inc - A (All Sessions)|16|48|96|74|MSFT-US|Microsoft Corp (All Sessions)|9|94|188|38|INTC-US|Intel Corp (All Sessions)|6|3|6|45|BBBY-US|Bed Bath & Beyond Inc|1|-87|-174|29|COST-US|Costco Wholesale Corp|0|78|156|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|88|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|94|188|33
1675200602|2023-01-31 21:30:02|1675200635|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|18|68.4|44|PFE-US|Pfizer Inc (All Sessions)|30|30|114|54|INTC-US|Intel Corp (All Sessions)|23|8|30.4|45|MSFT-US|Microsoft Corp (All Sessions)|23|50|190|36|XOM-US|Exxon Mobil Corp (All Sessions)|17|57|216.6|67|CAT-US|Caterpillar Inc (All Sessions)|13|-98|-372.4|63|CSCO-US|Cisco Systems Inc (All Sessions)|7|23|87.4|17|GS-US|Goldman Sachs Group Inc (All Sessions)|3|56|212.8|40|DIS-US|Walt Disney Co (All Sessions)|0|20|76|25|KO-US|Coca-Cola Co (All Sessions)|0|29|110.2|75
1675200602|2023-01-31 21:30:02|1675200639|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|740|49|FB-US|Meta Platforms Inc (All Sessions)|28|-8|-59.2|57|AAPL-US|Apple Inc (All Sessions)|10|9|66.6|44|PFE-US|Pfizer Inc (All Sessions)|3|15|111|54|XOM-US|Exxon Mobil Corp (All Sessions)|2|29|214.6|67|CAT-US|Caterpillar Inc (All Sessions)|1|-50|-370|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|214.6|40|DIS-US|Walt Disney Co (All Sessions)|0|10|74|25|ITW-US|Illinois Tool Works Inc|0|36|266.4|50|KO-US|Coca-Cola Co (All Sessions)|0|15|111|75
1675200602|2023-01-31 21:30:02|1675200644|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-57.2|57|AMZN-US|Amazon.com Inc (All Sessions)|42|97|213.4|43|AAPL-US|Apple Inc (All Sessions)|35|31|68.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|16|56|123.2|72|INTC-US|Intel Corp (All Sessions)|7|16|35.2|45|MSFT-US|Microsoft Corp (All Sessions)|7|86|189.2|36|BBBY-US|Bed Bath & Beyond Inc|2|-79|-173.8|29|COST-US|Costco Wholesale Corp|1|71|156.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|40|88|17|NFLX-US|Netflix Inc (All Sessions)|0|0|0|60
1675200901|2023-01-31 21:35:01|1675200936|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|18|64.8|42|PFE-US|Pfizer Inc (All Sessions)|28|32|115.2|62|CAT-US|Caterpillar Inc (All Sessions)|19|-99|-356.4|70|INTC-US|Intel Corp (All Sessions)|19|12|43.2|40|MSFT-US|Microsoft Corp (All Sessions)|19|55|198|30|XOM-US|Exxon Mobil Corp (All Sessions)|13|58|208.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|6|6|21.6|17|GS-US|Goldman Sachs Group Inc (All Sessions)|6|65|234|33|DIS-US|Walt Disney Co (All Sessions)|0|18|64.8|25|KO-US|Coca-Cola Co (All Sessions)|0|32|115.2|75
1675200901|2023-01-31 21:35:01|1675200940|US500|US500|10|7.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|780|49|FB-US|Meta Platforms Inc (All Sessions)|27|-5|-39|56|AAPL-US|Apple Inc (All Sessions)|10|8|62.4|42|PFE-US|Pfizer Inc (All Sessions)|3|15|117|62|CAT-US|Caterpillar Inc (All Sessions)|2|-46|-358.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|1|27|210.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|30|234|33|DIS-US|Walt Disney Co (All Sessions)|0|8|62.4|25|ITW-US|Illinois Tool Works Inc|0|34|265.2|50|KO-US|Coca-Cola Co (All Sessions)|0|15|117|75
1675200901|2023-01-31 21:35:01|1675200944|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-39.6|56|AMZN-US|Amazon.com Inc (All Sessions)|40|100|220|43|AAPL-US|Apple Inc (All Sessions)|38|29|63.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|59|129.8|69|INTC-US|Intel Corp (All Sessions)|6|20|44|40|MSFT-US|Microsoft Corp (All Sessions)|6|90|198|30|BBBY-US|Bed Bath & Beyond Inc|2|-79|-173.8|29|COST-US|Costco Wholesale Corp|1|71|156.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|10|22|17|NFLX-US|Netflix Inc (All Sessions)|0|-1|-2.2|60
1675201201|2023-01-31 21:40:01|1675201238|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|39|PFE-US|Pfizer Inc (All Sessions)|31|29|104.4|62|MSFT-US|Microsoft Corp (All Sessions)|21|54|194.4|30|CAT-US|Caterpillar Inc (All Sessions)|17|-99|-356.4|67|INTC-US|Intel Corp (All Sessions)|17|8|28.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|60|216|71|CSCO-US|Cisco Systems Inc (All Sessions)|3|6|21.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|59|212.4|20|DIS-US|Walt Disney Co (All Sessions)|0|18|64.8|25|KO-US|Coca-Cola Co (All Sessions)|0|31|111.6|75
1675201201|2023-01-31 21:40:01|1675201241|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|742.5|49|FB-US|Meta Platforms Inc (All Sessions)|26|1|7.5|56|AAPL-US|Apple Inc (All Sessions)|9|9|67.5|39|PFE-US|Pfizer Inc (All Sessions)|3|14|105|62|CAT-US|Caterpillar Inc (All Sessions)|2|-48|-360|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|29|217.5|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|210|20|DIS-US|Walt Disney Co (All Sessions)|0|9|67.5|25|ITW-US|Illinois Tool Works Inc|0|35|262.5|50|KO-US|Coca-Cola Co (All Sessions)|0|15|112.5|75
1675201201|2023-01-31 21:40:01|1675201246|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.2|56|AMZN-US|Amazon.com Inc (All Sessions)|37|99|217.8|39|AAPL-US|Apple Inc (All Sessions)|34|31|68.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|12|66|145.2|67|MSFT-US|Microsoft Corp (All Sessions)|6|89|195.8|30|INTC-US|Intel Corp (All Sessions)|5|13|28.6|33|BBBY-US|Bed Bath & Beyond Inc|2|-79|-173.8|29|COST-US|Costco Wholesale Corp|1|71|156.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|22|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.8|60
1675201501|2023-01-31 21:45:01|1675201535|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|18|64.8|41|PFE-US|Pfizer Inc (All Sessions)|32|34|122.4|62|MSFT-US|Microsoft Corp (All Sessions)|25|54|194.4|27|INTC-US|Intel Corp (All Sessions)|18|10|36|33|CAT-US|Caterpillar Inc (All Sessions)|11|-99|-356.4|71|CSCO-US|Cisco Systems Inc (All Sessions)|4|23|82.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|57.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|226.8|25|MRK-US|Merck & Co Inc (All Sessions)|0|37|133.2|75|VZ-US|Verizon Communications Inc (All Sessions)|0|34|122.4|75
1675201501|2023-01-31 21:45:01|1675201539|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|653.4|49|FB-US|Meta Platforms Inc (All Sessions)|26|-2|-13.2|56|AAPL-US|Apple Inc (All Sessions)|9|10|66|39|PFE-US|Pfizer Inc (All Sessions)|3|18|118.8|62|CAT-US|Caterpillar Inc (All Sessions)|2|-54|-356.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|31|204.6|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|231|20|DIS-US|Walt Disney Co (All Sessions)|0|9|59.4|25|ITW-US|Illinois Tool Works Inc|0|40|264|50|KO-US|Coca-Cola Co (All Sessions)|0|17|112.2|75
1675201501|2023-01-31 21:45:01|1675201543|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-11|56|AMZN-US|Amazon.com Inc (All Sessions)|36|98|215.6|38|AAPL-US|Apple Inc (All Sessions)|33|29|63.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|12|60|132|64|MSFT-US|Microsoft Corp (All Sessions)|7|89|195.8|20|INTC-US|Intel Corp (All Sessions)|6|18|39.6|33|BBBY-US|Bed Bath & Beyond Inc|4|-79|-173.8|29|COST-US|Costco Wholesale Corp|2|71|156.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|37|81.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.8|75
1675201801|2023-01-31 21:50:01|1675201835|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|18|66.6|49|MSFT-US|Microsoft Corp (All Sessions)|17|53|196.1|43|INTC-US|Intel Corp (All Sessions)|11|12|44.4|40|CVX-US|Chevron Corp (All Sessions)|3|-4|-14.8|50|DIS-US|Walt Disney Co (All Sessions)|3|18|66.6|50|PFE-US|Pfizer Inc (All Sessions)|3|27|99.9|50|AXP-US|American Express Co (All Sessions)|0|37|136.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|100|KO-US|Coca-Cola Co (All Sessions)|0|30|111|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|100
1675201801|2023-01-31 21:50:01|1675201839|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|660|48|FB-US|Meta Platforms Inc (All Sessions)|25|-4|-26.4|55|AAPL-US|Apple Inc (All Sessions)|8|10|66|43|PFE-US|Pfizer Inc (All Sessions)|3|19|125.4|67|CAT-US|Caterpillar Inc (All Sessions)|1|-55|-363|80|DIS-US|Walt Disney Co (All Sessions)|1|10|66|20|VZ-US|Verizon Communications Inc (All Sessions)|0|18|118.8|75|CVX-US|Chevron Corp (All Sessions)|0|-2|-13.2|33|GME-US|GameStop Corp|0|44|290.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|231|0
1675201801|2023-01-31 21:50:01|1675201843|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-23|55|AMZN-US|Amazon.com Inc (All Sessions)|35|92|211.6|41|AAPL-US|Apple Inc (All Sessions)|32|30|69|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|54|124.2|59|MSFT-US|Microsoft Corp (All Sessions)|8|85|195.5|20|INTC-US|Intel Corp (All Sessions)|7|19|43.7|33|BBBY-US|Bed Bath & Beyond Inc|5|-76|-174.8|29|COST-US|Costco Wholesale Corp|2|68|156.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|99|227.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-3|-6.9|67
1675202102|2023-01-31 21:55:02|1675202135|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|41|MSFT-US|Microsoft Corp (All Sessions)|33|51|188.7|18|INTC-US|Intel Corp (All Sessions)|25|12|44.4|33|PFE-US|Pfizer Inc (All Sessions)|21|27|99.9|75|CAT-US|Caterpillar Inc (All Sessions)|8|-98|-362.6|80|DIS-US|Walt Disney Co (All Sessions)|8|18|66.6|20|CVX-US|Chevron Corp (All Sessions)|0|-5|-18.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|229.4|0|KO-US|Coca-Cola Co (All Sessions)|0|30|111|67|VZ-US|Verizon Communications Inc (All Sessions)|0|31|114.7|67
1675202102|2023-01-31 21:55:02|1675202138|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|590|48|FB-US|Meta Platforms Inc (All Sessions)|25|-5|-29.5|54|AAPL-US|Apple Inc (All Sessions)|7|9|53.1|41|PFE-US|Pfizer Inc (All Sessions)|1|17|100.3|75|CAT-US|Caterpillar Inc (All Sessions)|1|-62|-365.8|80|DIS-US|Walt Disney Co (All Sessions)|1|11|64.9|20|CVX-US|Chevron Corp (All Sessions)|0|-3|-17.7|33|GME-US|GameStop Corp|0|49|289.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|230.1|0|KO-US|Coca-Cola Co (All Sessions)|0|19|112.1|67
1675202102|2023-01-31 21:55:02|1675202143|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-27.6|54|AMZN-US|Amazon.com Inc (All Sessions)|31|90|207|36|AAPL-US|Apple Inc (All Sessions)|30|23|52.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|17|54|124.2|63|MSFT-US|Microsoft Corp (All Sessions)|11|81|186.3|18|INTC-US|Intel Corp (All Sessions)|9|19|43.7|33|NFLX-US|Netflix Inc (All Sessions)|2|-3|-6.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|98|225.4|33|BBBY-US|Bed Bath & Beyond Inc|1|-76|-174.8|0|AAL-US|American Airlines Group Inc|0|30|69|0
1675202402|2023-01-31 22:00:02|1675202431|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|47|FB-US|Meta Platforms Inc (All Sessions)|24|-2|-12.6|54|AAPL-US|Apple Inc (All Sessions)|5|10|63|44|PFE-US|Pfizer Inc (All Sessions)|1|19|119.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-12.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|50|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100
1675202701|2023-01-31 22:05:01|1675202722|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|41|MSFT-US|Microsoft Corp (All Sessions)|38|49|181.3|14|PFE-US|Pfizer Inc (All Sessions)|31|32|118.4|100|CAT-US|Caterpillar Inc (All Sessions)|25|-98|-362.6|100|INTC-US|Intel Corp (All Sessions)|19|9|33.3|50|CVX-US|Chevron Corp (All Sessions)|13|-3|-11.1|33|DIS-US|Walt Disney Co (All Sessions)|6|13|48.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|56|207.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|229.4|0|HD-US|Home Depot Inc (All Sessions)|0|83|307.1|0
1675202701|2023-01-31 22:05:01|1675202725|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|47|FB-US|Meta Platforms Inc (All Sessions)|25|-2|-12.6|52|AAPL-US|Apple Inc (All Sessions)|5|10|63|39|PFE-US|Pfizer Inc (All Sessions)|1|19|119.7|100|CAT-US|Caterpillar Inc (All Sessions)|1|-58|-365.4|100|CVX-US|Chevron Corp (All Sessions)|1|-2|-12.6|33|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|C-US|Citigroup Inc (All Sessions)|0|13|81.9|0
1675202701|2023-01-31 22:05:01|1675202730|USTECH|USTECH|9|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|52|AAPL-US|Apple Inc (All Sessions)|20|21|63|39|AMZN-US|Amazon.com Inc (All Sessions)|19|70|210|47|GOOGL-US|Alphabet Inc - A (All Sessions)|9|41|123|56|MSFT-US|Microsoft Corp (All Sessions)|7|61|183|14|INTC-US|Intel Corp (All Sessions)|4|11|33|50|NFLX-US|Netflix Inc (All Sessions)|1|-3|-9|50|AAL-US|American Airlines Group Inc|0|21|63|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100
1675203001|2023-01-31 22:10:01|1675203022|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|MSFT-US|Microsoft Corp (All Sessions)|13|49|181.3|50|DIS-US|Walt Disney Co (All Sessions)|4|13|48.1|50|PFE-US|Pfizer Inc (All Sessions)|4|32|118.4|50|AXP-US|American Express Co (All Sessions)|0|38|140.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|100|INTC-US|Intel Corp (All Sessions)|0|9|33.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|48.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|100
1675203001|2023-01-31 22:10:01|1675203025|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|47|FB-US|Meta Platforms Inc (All Sessions)|19|-2|-12.6|51|AAPL-US|Apple Inc (All Sessions)|4|10|63|47|PFE-US|Pfizer Inc (All Sessions)|1|19|119.7|100|CAT-US|Caterpillar Inc (All Sessions)|1|-58|-365.4|100|CVX-US|Chevron Corp (All Sessions)|1|-2|-12.6|33|HD-US|Home Depot Inc (All Sessions)|0|49|308.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100|C-US|Citigroup Inc (All Sessions)|0|13|81.9|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0
1675203001|2023-01-31 22:10:01|1675203029|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|FB-US|Meta Platforms Inc (All Sessions)|43|-6|-12.6|55|AMZN-US|Amazon.com Inc (All Sessions)|30|100|210|50|MSFT-US|Microsoft Corp (All Sessions)|13|87|182.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|123.9|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|67|140.7|100
1675203302|2023-01-31 22:15:02|1675203327|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|CAT-US|Caterpillar Inc (All Sessions)|31|-98|-362.6|100|MSFT-US|Microsoft Corp (All Sessions)|23|49|181.3|0|CVX-US|Chevron Corp (All Sessions)|15|-3|-11.1|33|INTC-US|Intel Corp (All Sessions)|15|9|33.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|56|207.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|0|HD-US|Home Depot Inc (All Sessions)|0|83|307.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|59.2|0
1675203302|2023-01-31 22:15:02|1675203331|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|47|FB-US|Meta Platforms Inc (All Sessions)|11|-2|-12.6|42|AAPL-US|Apple Inc (All Sessions)|4|10|63|50|CAT-US|Caterpillar Inc (All Sessions)|1|-58|-365.4|100|CVX-US|Chevron Corp (All Sessions)|1|-2|-12.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100|C-US|Citigroup Inc (All Sessions)|0|13|81.9|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|F-US|Ford Motor Co (All Sessions)|0|70|441|100
1675203302|2023-01-31 22:15:02|1675203335|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|42|AMZN-US|Amazon.com Inc (All Sessions)|41|70|210|69|AAPL-US|Apple Inc (All Sessions)|35|21|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|41|123|71|MSFT-US|Microsoft Corp (All Sessions)|8|61|183|0|INTC-US|Intel Corp (All Sessions)|5|11|33|67|NFLX-US|Netflix Inc (All Sessions)|3|-3|-9|50|AAL-US|American Airlines Group Inc|0|21|63|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|210|0
1675203601|2023-01-31 22:20:01|1675203623|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|CAT-US|Caterpillar Inc (All Sessions)|31|-98|-362.6|100|MSFT-US|Microsoft Corp (All Sessions)|23|49|181.3|0|CVX-US|Chevron Corp (All Sessions)|15|-3|-11.1|33|INTC-US|Intel Corp (All Sessions)|15|9|33.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|56|207.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|0|HD-US|Home Depot Inc (All Sessions)|0|83|307.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|59.2|0
1675203601|2023-01-31 22:20:01|1675203626|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|47|FB-US|Meta Platforms Inc (All Sessions)|13|-2|-12.6|33|AAPL-US|Apple Inc (All Sessions)|7|10|63|50|CAT-US|Caterpillar Inc (All Sessions)|2|-58|-365.4|100|CVX-US|Chevron Corp (All Sessions)|1|-2|-12.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|36|226.8|0|PFE-US|Pfizer Inc (All Sessions)|1|19|119.7|50|C-US|Citigroup Inc (All Sessions)|0|13|81.9|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|F-US|Ford Motor Co (All Sessions)|0|70|441|100
1675203601|2023-01-31 22:20:01|1675203631|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|33|AMZN-US|Amazon.com Inc (All Sessions)|65|70|210|69|AAPL-US|Apple Inc (All Sessions)|57|21|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|41|123|67|MSFT-US|Microsoft Corp (All Sessions)|17|61|183|20|INTC-US|Intel Corp (All Sessions)|4|11|33|100|NFLX-US|Netflix Inc (All Sessions)|4|-3|-9|50|AAL-US|American Airlines Group Inc|0|21|63|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|210|0
1675203901|2023-01-31 22:25:01|1675203924|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|54|CAT-US|Caterpillar Inc (All Sessions)|33|-98|-362.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|49|181.3|20|CVX-US|Chevron Corp (All Sessions)|8|-3|-11.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|62|229.4|0|HD-US|Home Depot Inc (All Sessions)|8|83|307.1|0|INTC-US|Intel Corp (All Sessions)|8|9|33.3|100|PFE-US|Pfizer Inc (All Sessions)|8|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|56|207.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|0
1675203901|2023-01-31 22:25:01|1675203928|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|47|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-12.6|22|AAPL-US|Apple Inc (All Sessions)|8|10|63|54|CAT-US|Caterpillar Inc (All Sessions)|3|-58|-365.4|100|CVX-US|Chevron Corp (All Sessions)|1|-2|-12.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|36|226.8|0|HD-US|Home Depot Inc (All Sessions)|1|49|308.7|0|PFE-US|Pfizer Inc (All Sessions)|1|19|119.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|33|207.9|100|C-US|Citigroup Inc (All Sessions)|0|13|81.9|0
1675203901|2023-01-31 22:25:01|1675203932|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|22|AMZN-US|Amazon.com Inc (All Sessions)|88|70|210|69|AAPL-US|Apple Inc (All Sessions)|71|21|63|54|GOOGL-US|Alphabet Inc - A (All Sessions)|53|41|123|80|MSFT-US|Microsoft Corp (All Sessions)|24|61|183|20|INTC-US|Intel Corp (All Sessions)|6|11|33|100|NFLX-US|Netflix Inc (All Sessions)|6|-3|-9|50|AAL-US|American Airlines Group Inc|0|21|63|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|210|0
1675204201|2023-01-31 22:30:01|1675204222|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|52|CAT-US|Caterpillar Inc (All Sessions)|14|-98|-362.6|75|MSFT-US|Microsoft Corp (All Sessions)|14|49|181.3|50|BA-US|Boeing Co (All Sessions)|5|55|203.5|100|DIS-US|Walt Disney Co (All Sessions)|5|13|48.1|50|AXP-US|American Express Co (All Sessions)|0|38|140.6|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-11.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|48.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|100
1675204201|2023-01-31 22:30:01|1675204226|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|47|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-12.6|22|AAPL-US|Apple Inc (All Sessions)|8|10|63|54|CAT-US|Caterpillar Inc (All Sessions)|3|-58|-365.4|100|CVX-US|Chevron Corp (All Sessions)|1|-2|-12.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|36|226.8|0|HD-US|Home Depot Inc (All Sessions)|1|49|308.7|0|PFE-US|Pfizer Inc (All Sessions)|1|19|119.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|33|207.9|100|C-US|Citigroup Inc (All Sessions)|0|13|81.9|0
1675204201|2023-01-31 22:30:01|1675204230|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|25|AMZN-US|Amazon.com Inc (All Sessions)|87|70|210|64|AAPL-US|Apple Inc (All Sessions)|73|21|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|41|123|80|MSFT-US|Microsoft Corp (All Sessions)|27|61|183|20|INTC-US|Intel Corp (All Sessions)|7|11|33|100|NFLX-US|Netflix Inc (All Sessions)|7|-3|-9|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|42|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|210|0
1675204502|2023-01-31 22:35:02|1675204524|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|MSFT-US|Microsoft Corp (All Sessions)|36|49|181.3|20|CAT-US|Caterpillar Inc (All Sessions)|18|-98|-362.6|67|CVX-US|Chevron Corp (All Sessions)|9|-3|-11.1|0|HD-US|Home Depot Inc (All Sessions)|9|83|307.1|0|INTC-US|Intel Corp (All Sessions)|9|9|33.3|100|PFE-US|Pfizer Inc (All Sessions)|9|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|56|207.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|229.4|0
1675204502|2023-01-31 22:35:02|1675204528|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|48|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-12.6|29|AAPL-US|Apple Inc (All Sessions)|8|10|63|55|CAT-US|Caterpillar Inc (All Sessions)|2|-58|-365.4|67|HD-US|Home Depot Inc (All Sessions)|1|49|308.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|33|207.9|100|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|0
1675204502|2023-01-31 22:35:02|1675204533|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|70|210|63|FB-US|Meta Platforms Inc (All Sessions)|87|-4|-12|29|AAPL-US|Apple Inc (All Sessions)|67|21|63|55|GOOGL-US|Alphabet Inc - A (All Sessions)|67|41|123|82|MSFT-US|Microsoft Corp (All Sessions)|27|61|183|20|INTC-US|Intel Corp (All Sessions)|7|11|33|100|NFLX-US|Netflix Inc (All Sessions)|7|-3|-9|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|42|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|210|0
1675204802|2023-01-31 22:40:02|1675204824|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|57|CAT-US|Caterpillar Inc (All Sessions)|50|-98|-362.6|75|BA-US|Boeing Co (All Sessions)|17|55|203.5|100|MSFT-US|Microsoft Corp (All Sessions)|17|49|181.3|50|AXP-US|American Express Co (All Sessions)|0|38|140.6|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-11.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|48.1|100
1675204802|2023-01-31 22:40:02|1675204827|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|49|FB-US|Meta Platforms Inc (All Sessions)|11|-2|-12.6|36|AAPL-US|Apple Inc (All Sessions)|7|10|63|44|CAT-US|Caterpillar Inc (All Sessions)|2|-58|-365.4|67|HD-US|Home Depot Inc (All Sessions)|1|49|308.7|0|T-US|AT&T Inc (All Sessions)|1|13|81.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|33|207.9|100|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|0
1675204802|2023-01-31 22:40:02|1675204831|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|70|210|71|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|36|GOOGL-US|Alphabet Inc - A (All Sessions)|69|41|123|80|AAPL-US|Apple Inc (All Sessions)|62|21|63|44|MSFT-US|Microsoft Corp (All Sessions)|31|61|183|20|INTC-US|Intel Corp (All Sessions)|8|11|33|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|42|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|210|0
1675205101|2023-01-31 22:45:01|1675205123|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|44|CAT-US|Caterpillar Inc (All Sessions)|25|-98|-362.6|67|MSFT-US|Microsoft Corp (All Sessions)|25|49|181.3|33|HD-US|Home Depot Inc (All Sessions)|13|83|307.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|56|207.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|229.4|0|INTC-US|Intel Corp (All Sessions)|0|9|33.3|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1675205101|2023-01-31 22:45:01|1675205127|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-12.6|38|AAPL-US|Apple Inc (All Sessions)|8|10|63|44|CAT-US|Caterpillar Inc (All Sessions)|2|-58|-365.4|67|HD-US|Home Depot Inc (All Sessions)|1|49|308.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|33|207.9|100|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|100
1675205101|2023-01-31 22:45:01|1675205132|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|38|AMZN-US|Amazon.com Inc (All Sessions)|92|70|210|83|GOOGL-US|Alphabet Inc - A (All Sessions)|75|41|123|80|AAPL-US|Apple Inc (All Sessions)|67|21|63|44|MSFT-US|Microsoft Corp (All Sessions)|17|61|183|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|42|100|INTC-US|Intel Corp (All Sessions)|0|11|33|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|210|0
1675205402|2023-01-31 22:50:02|1675205426|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|44|CAT-US|Caterpillar Inc (All Sessions)|25|-98|-362.6|67|MSFT-US|Microsoft Corp (All Sessions)|25|49|181.3|33|HD-US|Home Depot Inc (All Sessions)|13|83|307.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|56|207.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|229.4|0|INTC-US|Intel Corp (All Sessions)|0|9|33.3|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1675205402|2023-01-31 22:50:02|1675205430|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|49|FB-US|Meta Platforms Inc (All Sessions)|16|-2|-12.6|31|AAPL-US|Apple Inc (All Sessions)|9|10|63|44|CAT-US|Caterpillar Inc (All Sessions)|2|-58|-365.4|67|HD-US|Home Depot Inc (All Sessions)|1|49|308.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|33|207.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|100
1675205402|2023-01-31 22:50:02|1675205435|USTECH|USTECH|9|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|31|AMZN-US|Amazon.com Inc (All Sessions)|73|70|210|83|AAPL-US|Apple Inc (All Sessions)|53|21|63|44|GOOGL-US|Alphabet Inc - A (All Sessions)|53|41|123|89|MSFT-US|Microsoft Corp (All Sessions)|13|61|183|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|42|100|INTC-US|Intel Corp (All Sessions)|0|11|33|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9|0
1675205701|2023-01-31 22:55:01|1675205722|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|CAT-US|Caterpillar Inc (All Sessions)|29|-98|-362.6|67|HD-US|Home Depot Inc (All Sessions)|14|83|307.1|0|MSFT-US|Microsoft Corp (All Sessions)|14|49|181.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|229.4|0|INTC-US|Intel Corp (All Sessions)|0|9|33.3|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|100
1675205701|2023-01-31 22:55:01|1675205726|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|51|FB-US|Meta Platforms Inc (All Sessions)|19|-2|-12.6|33|AAPL-US|Apple Inc (All Sessions)|9|10|63|50|CAT-US|Caterpillar Inc (All Sessions)|3|-58|-365.4|67|HD-US|Home Depot Inc (All Sessions)|1|49|308.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100
1675205701|2023-01-31 22:55:01|1675205730|USTECH|USTECH|8|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|33|AMZN-US|Amazon.com Inc (All Sessions)|79|70|210|83|AAPL-US|Apple Inc (All Sessions)|50|21|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|41|123|100|MSFT-US|Microsoft Corp (All Sessions)|7|61|183|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|42|100|INTC-US|Intel Corp (All Sessions)|0|11|33|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100
1675206002|2023-01-31 23:00:02|1675206026|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|57|CAT-US|Caterpillar Inc (All Sessions)|33|-98|-362.6|67|HD-US|Home Depot Inc (All Sessions)|17|83|307.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|49|181.3|50|PFE-US|Pfizer Inc (All Sessions)|17|32|118.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|100
1675206002|2023-01-31 23:00:02|1675206030|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|55|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-12.6|36|AAPL-US|Apple Inc (All Sessions)|8|10|63|50|CAT-US|Caterpillar Inc (All Sessions)|3|-58|-365.4|67|HD-US|Home Depot Inc (All Sessions)|2|49|308.7|0|PFE-US|Pfizer Inc (All Sessions)|2|19|119.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100
1675206002|2023-01-31 23:00:02|1675206035|USTECH|USTECH|8|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|36|GOOGL-US|Alphabet Inc - A (All Sessions)|54|41|123|100|AMZN-US|Amazon.com Inc (All Sessions)|46|70|210|86|AAPL-US|Apple Inc (All Sessions)|38|21|63|50|MSFT-US|Microsoft Corp (All Sessions)|8|61|183|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|42|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9|100
1675206301|2023-01-31 23:05:01|1675206323|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|33|CAT-US|Caterpillar Inc (All Sessions)|100|-98|-362.6|67|BA-US|Boeing Co (All Sessions)|50|55|203.5|100|GE-US|General Electric Co (All Sessions)|50|-13|-48.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|13|48.1|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-11.1|100|IBM-US|IBM Corp (All Sessions)|0|-19|-70.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|59.2|100
1675206301|2023-01-31 23:05:01|1675206327|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|55|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-12.6|36|AAPL-US|Apple Inc (All Sessions)|8|10|63|50|CAT-US|Caterpillar Inc (All Sessions)|3|-58|-365.4|67|HD-US|Home Depot Inc (All Sessions)|2|49|308.7|0|PFE-US|Pfizer Inc (All Sessions)|2|19|119.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100
1675206301|2023-01-31 23:05:01|1675206331|USTECH|USTECH|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|64|59|123.9|100|AMZN-US|Amazon.com Inc (All Sessions)|45|100|210|83|AAPL-US|Apple Inc (All Sessions)|36|30|63|60|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675206301|2023-01-31 23:05:01|1675206346|AU200|AU200|10|5.9|MQG-AU|Macquarie Group Ltd|100|3|17.7|50|FLT-AU|Flight Centre Travel Group Ltd|33|99|584.1|50|FMG-AU|Fortescue Metals Group Ltd|33|18|106.2|100|AMP-AU|AMP Ltd|0|-16|-94.4|100|APA-AU|APA Group|0|-7|-41.3|100|AWC-AU|Alumina Ltd|0|33|194.7|100|BPT-AU|Beach Energy Ltd|0|8|47.2|100|BRG-AU|Breville Group Ltd|0|17|100.3|100|BSL-AU|BlueScope Steel Ltd|0|13|76.7|100|CCP-AU|Credit Corp Group Ltd|0|-72|-424.8|0
1675206602|2023-01-31 23:10:02|1675206624|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|40|PFE-US|Pfizer Inc (All Sessions)|25|32|118.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|229.4|0|HD-US|Home Depot Inc (All Sessions)|0|83|307.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|181.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|100
1675206602|2023-01-31 23:10:02|1675206628|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|61|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-12.6|36|AAPL-US|Apple Inc (All Sessions)|9|10|63|40|PFE-US|Pfizer Inc (All Sessions)|2|19|119.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|0|HD-US|Home Depot Inc (All Sessions)|0|49|308.7|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100
1675206602|2023-01-31 23:10:02|1675206632|USTECH|USTECH|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|70|59|123.9|100|AAPL-US|Apple Inc (All Sessions)|40|30|63|40|AMZN-US|Amazon.com Inc (All Sessions)|30|100|210|75|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675206602|2023-01-31 23:10:02|1675206649|AU200|AU200|10|14.2|FLT-AU|Flight Centre Travel Group Ltd|100|100|1420|30|CCP-AU|Credit Corp Group Ltd|98|-35|-497|97|HVN-AU|Harvey Norman Holdings Ltd|62|-7|-99.4|92|FMG-AU|Fortescue Metals Group Ltd|24|10|142|12|NST-AU|Northern Star Resources Ltd|9|8|113.6|25|ORG-AU|Origin Energy Ltd|9|0|0|25|AMP-AU|AMP Ltd|3|-7|-99.4|40|DXS-AU|Dexus Property Group|3|13|184.6|60|SCG-AU|Scentre Group|2|13|184.6|25|EVN-AU|Evolution Mining Ltd|0|12|170.4|67
1675206901|2023-01-31 23:15:01|1675206926|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|PFE-US|Pfizer Inc (All Sessions)|67|32|118.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|0|HD-US|Home Depot Inc (All Sessions)|0|83|307.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|181.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|100
1675206901|2023-01-31 23:15:01|1675206930|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|52|FB-US|Meta Platforms Inc (All Sessions)|25|-2|-12.6|44|AAPL-US|Apple Inc (All Sessions)|9|10|63|50|PFE-US|Pfizer Inc (All Sessions)|6|19|119.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|0|HD-US|Home Depot Inc (All Sessions)|0|49|308.7|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100
1675206901|2023-01-31 23:15:01|1675206933|USTECH|USTECH|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|100|59|123.9|89|AAPL-US|Apple Inc (All Sessions)|38|30|63|50|AMZN-US|Amazon.com Inc (All Sessions)|38|100|210|75|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|42|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675206901|2023-01-31 23:15:01|1675206949|AU200|AU200|10|11.6|FLT-AU|Flight Centre Travel Group Ltd|100|100|1160|25|CCP-AU|Credit Corp Group Ltd|71|-58|-672.8|96|HVN-AU|Harvey Norman Holdings Ltd|36|-9|-104.4|92|FMG-AU|Fortescue Metals Group Ltd|16|13|150.8|15|NST-AU|Northern Star Resources Ltd|4|10|116|25|ORG-AU|Origin Energy Ltd|4|-2|-23.2|25|AMP-AU|AMP Ltd|1|-5|-58|40|DXS-AU|Dexus Property Group|1|16|185.6|60|CBA-AU|Commonwealth Bank of Australia|0|2|23.2|25|SCG-AU|Scentre Group|0|13|150.8|25
1675207201|2023-01-31 23:20:01|1675207223|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|33|PFE-US|Pfizer Inc (All Sessions)|50|32|118.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|0|HD-US|Home Depot Inc (All Sessions)|0|83|307.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|100
1675207201|2023-01-31 23:20:01|1675207226|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|FB-US|Meta Platforms Inc (All Sessions)|21|-2|-12.6|38|AAPL-US|Apple Inc (All Sessions)|6|10|63|33|PFE-US|Pfizer Inc (All Sessions)|3|19|119.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|0|HD-US|Home Depot Inc (All Sessions)|0|49|308.7|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|100
1675207201|2023-01-31 23:20:01|1675207231|USTECH|USTECH|6|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|59|123.9|78|FB-US|Meta Platforms Inc (All Sessions)|88|-6|-12.6|38|AMZN-US|Amazon.com Inc (All Sessions)|38|100|210|75|AAPL-US|Apple Inc (All Sessions)|25|30|63|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|42|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675207201|2023-01-31 23:20:01|1675207247|AU200|AU200|10|8.9|FLT-AU|Flight Centre Travel Group Ltd|100|96|854.4|26|CCP-AU|Credit Corp Group Ltd|50|-100|-890|92|HVN-AU|Harvey Norman Holdings Ltd|23|-11|-97.9|92|FMG-AU|Fortescue Metals Group Ltd|10|18|160.2|15|NST-AU|Northern Star Resources Ltd|2|13|115.7|25|ORG-AU|Origin Energy Ltd|2|1|8.9|25|SGP-AU|Stockland|2|16|142.4|75|AMP-AU|AMP Ltd|0|-2|-17.8|40|CBA-AU|Commonwealth Bank of Australia|0|2|17.8|40|DXS-AU|Dexus Property Group|0|23|204.7|60
1675207502|2023-01-31 23:25:02|1675207526|WALL|WALL|3|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|33|PFE-US|Pfizer Inc (All Sessions)|50|32|118.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|0
1675207502|2023-01-31 23:25:02|1675207530|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|FB-US|Meta Platforms Inc (All Sessions)|28|-2|-12.6|38|AAPL-US|Apple Inc (All Sessions)|8|10|63|33|PFE-US|Pfizer Inc (All Sessions)|4|19|119.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|0|T-US|AT&T Inc (All Sessions)|0|13|81.9|100
1675207502|2023-01-31 23:25:02|1675207534|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|38|AMZN-US|Amazon.com Inc (All Sessions)|43|100|210|75|GOOGL-US|Alphabet Inc - A (All Sessions)|43|59|123.9|50|AAPL-US|Apple Inc (All Sessions)|29|30|63|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|42|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675207502|2023-01-31 23:25:02|1675207549|AU200|AU200|10|9.8|FLT-AU|Flight Centre Travel Group Ltd|100|99|970.2|28|CCP-AU|Credit Corp Group Ltd|49|-63|-617.4|93|HVN-AU|Harvey Norman Holdings Ltd|22|-8|-78.4|92|FMG-AU|Fortescue Metals Group Ltd|10|16|156.8|15|NST-AU|Northern Star Resources Ltd|3|14|137.2|33|ORG-AU|Origin Energy Ltd|2|-1|-9.8|25|SGP-AU|Stockland|2|17|166.6|75|AMP-AU|AMP Ltd|0|-2|-19.6|40|CBA-AU|Commonwealth Bank of Australia|0|3|29.4|40|DXS-AU|Dexus Property Group|0|21|205.8|60
1675207801|2023-01-31 23:30:01|1675207823|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|52|62.4|33|PFE-US|Pfizer Inc (All Sessions)|50|99|118.8|50|NKE-US|NIKE Inc (All Sessions)|0|45|54|100
1675207801|2023-01-31 23:30:01|1675207827|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|52|FB-US|Meta Platforms Inc (All Sessions)|41|-2|-12.6|30|AAPL-US|Apple Inc (All Sessions)|9|10|63|33|PFE-US|Pfizer Inc (All Sessions)|5|19|119.7|50|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100|T-US|AT&T Inc (All Sessions)|0|13|81.9|100
1675207801|2023-01-31 23:30:01|1675207832|USTECH|USTECH|5|3|MU-US|Micron Technology Inc (All Sessions)|100|-98|-294|100|AAPL-US|Apple Inc (All Sessions)|22|21|63|33|AMZN-US|Amazon.com Inc (All Sessions)|22|70|210|67|FB-US|Meta Platforms Inc (All Sessions)|22|-4|-12|67|NFLX-US|Netflix Inc (All Sessions)|0|-3|-9|100
1675207801|2023-01-31 23:30:01|1675207848|AU200|AU200|10|11.2|FLT-AU|Flight Centre Travel Group Ltd|100|99|1108.8|27|CCP-AU|Credit Corp Group Ltd|48|-48|-537.6|93|HVN-AU|Harvey Norman Holdings Ltd|21|-7|-78.4|92|FMG-AU|Fortescue Metals Group Ltd|10|13|145.6|14|NST-AU|Northern Star Resources Ltd|3|10|112|33|ORG-AU|Origin Energy Ltd|2|1|11.2|25|SGP-AU|Stockland|2|19|212.8|75|AMP-AU|AMP Ltd|0|-2|-22.4|40|CBA-AU|Commonwealth Bank of Australia|0|3|33.6|40|DXS-AU|Dexus Property Group|0|19|212.8|60
1675208101|2023-01-31 23:35:01|1675208124|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|52|62.4|50|PFE-US|Pfizer Inc (All Sessions)|100|99|118.8|50|NKE-US|NIKE Inc (All Sessions)|0|45|54|100
1675208101|2023-01-31 23:35:01|1675208128|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|44|FB-US|Meta Platforms Inc (All Sessions)|59|-2|-12.6|36|AAPL-US|Apple Inc (All Sessions)|6|10|63|50|PFE-US|Pfizer Inc (All Sessions)|6|19|119.7|50|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100|T-US|AT&T Inc (All Sessions)|0|13|81.9|100
1675208101|2023-01-31 23:35:01|1675208132|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|20|59|123.9|33|AAPL-US|Apple Inc (All Sessions)|10|30|63|50|AMZN-US|Amazon.com Inc (All Sessions)|10|100|210|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675208101|2023-01-31 23:35:01|1675208148|AU200|AU200|10|10.6|FLT-AU|Flight Centre Travel Group Ltd|100|99|1049.4|29|CCP-AU|Credit Corp Group Ltd|46|-49|-519.4|92|HVN-AU|Harvey Norman Holdings Ltd|20|-7|-74.2|92|FMG-AU|Fortescue Metals Group Ltd|9|13|137.8|14|DXS-AU|Dexus Property Group|3|24|254.4|64|NST-AU|Northern Star Resources Ltd|2|9|95.4|33|ORG-AU|Origin Energy Ltd|1|-3|-31.8|25|SGP-AU|Stockland|1|18|190.8|75|CBA-AU|Commonwealth Bank of Australia|1|4|42.4|43|WHC-AU|Whitehaven Coal Ltd|0|8|84.8|50
1675208402|2023-01-31 23:40:02|1675208424|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|52|62.4|33|PFE-US|Pfizer Inc (All Sessions)|50|99|118.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|67|80.4|100|NKE-US|NIKE Inc (All Sessions)|0|45|54|100
1675208402|2023-01-31 23:40:02|1675208428|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|FB-US|Meta Platforms Inc (All Sessions)|53|-2|-12.6|10|AAPL-US|Apple Inc (All Sessions)|12|10|63|33|PFE-US|Pfizer Inc (All Sessions)|6|19|119.7|50|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100
1675208402|2023-01-31 23:40:02|1675208432|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|33|59|123.9|25|AAPL-US|Apple Inc (All Sessions)|22|30|63|33|AMZN-US|Amazon.com Inc (All Sessions)|11|100|210|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675208402|2023-01-31 23:40:02|1675208447|AU200|AU200|10|12.9|FLT-AU|Flight Centre Travel Group Ltd|100|99|1277.1|30|CCP-AU|Credit Corp Group Ltd|45|-38|-490.2|90|HVN-AU|Harvey Norman Holdings Ltd|18|-6|-77.4|92|FMG-AU|Fortescue Metals Group Ltd|7|10|129|14|DXS-AU|Dexus Property Group|2|18|232.2|67|ORG-AU|Origin Energy Ltd|2|-4|-51.6|42|CBA-AU|Commonwealth Bank of Australia|1|5|64.5|33|NST-AU|Northern Star Resources Ltd|1|5|64.5|33|WHC-AU|Whitehaven Coal Ltd|1|10|129|67|SGP-AU|Stockland|0|17|219.3|75
1675208701|2023-01-31 23:45:01|1675208726|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|52|62.4|33|PFE-US|Pfizer Inc (All Sessions)|50|99|118.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|67|80.4|100|NKE-US|NIKE Inc (All Sessions)|0|45|54|100
1675208701|2023-01-31 23:45:01|1675208730|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|44|FB-US|Meta Platforms Inc (All Sessions)|71|-2|-12.6|8|AAPL-US|Apple Inc (All Sessions)|12|10|63|33|PFE-US|Pfizer Inc (All Sessions)|6|19|119.7|50|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100
1675208701|2023-01-31 23:45:01|1675208736|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|8|GOOGL-US|Alphabet Inc - A (All Sessions)|25|59|123.9|25|AAPL-US|Apple Inc (All Sessions)|17|30|63|33|AMZN-US|Amazon.com Inc (All Sessions)|8|100|210|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675208701|2023-01-31 23:45:01|1675208752|AU200|AU200|10|10.9|FLT-AU|Flight Centre Travel Group Ltd|100|100|1090|29|CCP-AU|Credit Corp Group Ltd|43|-48|-523.2|90|HVN-AU|Harvey Norman Holdings Ltd|17|-7|-76.3|92|FMG-AU|Fortescue Metals Group Ltd|7|11|119.9|14|DXS-AU|Dexus Property Group|2|20|218|67|ORG-AU|Origin Energy Ltd|2|-4|-43.6|42|WHC-AU|Whitehaven Coal Ltd|1|10|109|60|CBA-AU|Commonwealth Bank of Australia|1|6|65.4|33|NST-AU|Northern Star Resources Ltd|1|3|32.7|33|SGP-AU|Stockland|0|20|218|75
1675209001|2023-01-31 23:50:01|1675209025|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|PFE-US|Pfizer Inc (All Sessions)|100|63|119.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0|NKE-US|NIKE Inc (All Sessions)|0|28|53.2|100
1675209001|2023-01-31 23:50:01|1675209029|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|10|63|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|100|630|50|DIS-US|Walt Disney Co (All Sessions)|5|8|50.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-12.6|50|GE-US|General Electric Co (All Sessions)|5|-7|-44.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|44.1|100|IBM-US|IBM Corp (All Sessions)|0|-11|-69.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|56.7|100
1675209001|2023-01-31 23:50:01|1675209034|USTECH|USTECH|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|9|GOOGL-US|Alphabet Inc - A (All Sessions)|20|59|123.9|0|AAPL-US|Apple Inc (All Sessions)|10|30|63|0|AMZN-US|Amazon.com Inc (All Sessions)|10|100|210|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675209001|2023-01-31 23:50:01|1675209050|AU200|AU200|10|13.4|FLT-AU|Flight Centre Travel Group Ltd|100|100|1340|28|CCP-AU|Credit Corp Group Ltd|42|-37|-495.8|90|HVN-AU|Harvey Norman Holdings Ltd|16|-4|-53.6|92|FMG-AU|Fortescue Metals Group Ltd|6|7|93.8|14|SGP-AU|Stockland|2|18|241.2|69|DXS-AU|Dexus Property Group|2|17|227.8|67|ORG-AU|Origin Energy Ltd|2|-2|-26.8|42|WHC-AU|Whitehaven Coal Ltd|2|11|147.4|67|CBA-AU|Commonwealth Bank of Australia|0|4|53.6|33|NST-AU|Northern Star Resources Ltd|0|3|40.2|33
1675209301|2023-01-31 23:55:01|1675209325|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|PFE-US|Pfizer Inc (All Sessions)|100|63|119.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0|NKE-US|NIKE Inc (All Sessions)|0|28|53.2|100
1675209301|2023-01-31 23:55:01|1675209329|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|44|FB-US|Meta Platforms Inc (All Sessions)|53|-2|-12.6|10|AAPL-US|Apple Inc (All Sessions)|6|10|63|0|PFE-US|Pfizer Inc (All Sessions)|6|19|119.7|50|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100
1675209301|2023-01-31 23:55:01|1675209333|USTECH|USTECH|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|22|59|123.9|0|AAPL-US|Apple Inc (All Sessions)|11|30|63|0|AMZN-US|Amazon.com Inc (All Sessions)|11|100|210|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675209301|2023-01-31 23:55:01|1675209349|AU200|AU200|10|11.9|FLT-AU|Flight Centre Travel Group Ltd|100|100|1190|28|CCP-AU|Credit Corp Group Ltd|42|-32|-380.8|90|HVN-AU|Harvey Norman Holdings Ltd|16|-7|-83.3|92|FMG-AU|Fortescue Metals Group Ltd|6|7|83.3|14|SGP-AU|Stockland|2|20|238|69|DXS-AU|Dexus Property Group|2|18|214.2|67|ORG-AU|Origin Energy Ltd|2|-2|-23.8|42|WHC-AU|Whitehaven Coal Ltd|2|7|83.3|67|CBA-AU|Commonwealth Bank of Australia|0|4|47.6|33|NST-AU|Northern Star Resources Ltd|0|2|23.8|33
1675209601|2023-02-01 00:00:01|1675209624|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0|NKE-US|NIKE Inc (All Sessions)|0|28|53.2|100|PFE-US|Pfizer Inc (All Sessions)|0|63|119.7|100
1675209601|2023-02-01 00:00:01|1675209628|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|44|FB-US|Meta Platforms Inc (All Sessions)|53|-2|-12.6|10|AAPL-US|Apple Inc (All Sessions)|6|10|63|0|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100
1675209601|2023-02-01 00:00:01|1675209632|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|33|59|123.9|25|AMZN-US|Amazon.com Inc (All Sessions)|22|100|210|100|AAPL-US|Apple Inc (All Sessions)|11|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675209601|2023-02-01 00:00:01|1675209646|AU200|AU200|10|11.2|FLT-AU|Flight Centre Travel Group Ltd|100|100|1120|28|CCP-AU|Credit Corp Group Ltd|44|-39|-436.8|87|HVN-AU|Harvey Norman Holdings Ltd|16|-9|-100.8|92|FMG-AU|Fortescue Metals Group Ltd|7|6|67.2|18|WHC-AU|Whitehaven Coal Ltd|3|6|67.2|53|SGP-AU|Stockland|2|22|246.4|69|DXS-AU|Dexus Property Group|2|17|190.4|67|ORG-AU|Origin Energy Ltd|2|-3|-33.6|42|CBA-AU|Commonwealth Bank of Australia|1|5|56|40|NST-AU|Northern Star Resources Ltd|0|1|11.2|33
1675209902|2023-02-01 00:05:02|1675209924|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0|NKE-US|NIKE Inc (All Sessions)|0|28|53.2|100|PFE-US|Pfizer Inc (All Sessions)|0|63|119.7|100
1675209902|2023-02-01 00:05:02|1675209928|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|44|FB-US|Meta Platforms Inc (All Sessions)|53|-2|-12.6|10|AAPL-US|Apple Inc (All Sessions)|6|10|63|0|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100
1675209902|2023-02-01 00:05:02|1675209933|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|33|59|123.9|25|AMZN-US|Amazon.com Inc (All Sessions)|22|100|210|100|AAPL-US|Apple Inc (All Sessions)|11|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675209902|2023-02-01 00:05:02|1675209945|JP225|JP225|10|2.1|9022-JP|Central Japan Railway Co|100|-43|-90.3|100|9020-JP|East Japan Railway Co|80|-96|-201.6|100|9021-JP|West Japan Railway Co|60|-85|-178.5|100|2503-JP|Kirin Holdings Co Ltd|20|19|39.9|0|9101-JP|Nippon Yusen KK|20|41|86.1|100|1605-JP|Inpex Corp|0|59|123.9|0|2914-JP|Japan Tobacco Inc|0|5|10.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|59|123.9|100|5020-JP|JX Holdings Inc|0|43|90.3|0|6902-JP|Denso Corp|0|49|102.9|0
1675209902|2023-02-01 00:05:02|1675209951|AU200|AU200|10|9.9|FLT-AU|Flight Centre Travel Group Ltd|100|100|990|29|CCP-AU|Credit Corp Group Ltd|57|-46|-455.4|67|NST-AU|Northern Star Resources Ltd|16|1|9.9|14|HVN-AU|Harvey Norman Holdings Ltd|4|-10|-99|93|WHC-AU|Whitehaven Coal Ltd|4|5|49.5|53|FMG-AU|Fortescue Metals Group Ltd|3|8|79.2|15|SGP-AU|Stockland|3|27|267.3|69|ORG-AU|Origin Energy Ltd|3|-2|-19.8|42|CBA-AU|Commonwealth Bank of Australia|2|4|39.6|40|CSL-AU|CSL Ltd|0|8|79.2|57
1675210202|2023-02-01 00:10:02|1675210224|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|100|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|96|182.4|0|NKE-US|NIKE Inc (All Sessions)|100|28|53.2|100|PFE-US|Pfizer Inc (All Sessions)|100|63|119.7|100
1675210202|2023-02-01 00:10:02|1675210228|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|39|FB-US|Meta Platforms Inc (All Sessions)|53|-2|-12.6|10|AAPL-US|Apple Inc (All Sessions)|0|10|63|0|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100
1675210202|2023-02-01 00:10:02|1675210233|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|10|AMZN-US|Amazon.com Inc (All Sessions)|33|100|210|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|59|123.9|25|AAPL-US|Apple Inc (All Sessions)|0|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675210202|2023-02-01 00:10:02|1675210248|AU200|AU200|10|11.3|FLT-AU|Flight Centre Travel Group Ltd|100|99|1118.7|27|CCP-AU|Credit Corp Group Ltd|65|-39|-440.7|21|NST-AU|Northern Star Resources Ltd|14|2|22.6|11|WHC-AU|Whitehaven Coal Ltd|7|4|45.2|50|SGP-AU|Stockland|5|21|237.3|69|CBA-AU|Commonwealth Bank of Australia|3|1|11.3|50|CSL-AU|CSL Ltd|1|8|90.4|57|DXS-AU|Dexus Property Group|1|19|214.7|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|135.6|60|FMG-AU|Fortescue Metals Group Ltd|0|8|90.4|40
1675210501|2023-02-01 00:15:01|1675210523|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0|NKE-US|NIKE Inc (All Sessions)|0|28|53.2|100
1675210501|2023-02-01 00:15:01|1675210527|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|41|FB-US|Meta Platforms Inc (All Sessions)|56|-2|-12.6|10|AAPL-US|Apple Inc (All Sessions)|6|10|63|50|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100
1675210501|2023-02-01 00:15:01|1675210530|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|10|AMZN-US|Amazon.com Inc (All Sessions)|33|100|210|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|59|123.9|33|AAPL-US|Apple Inc (All Sessions)|11|30|63|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675210501|2023-02-01 00:15:01|1675210545|AU200|AU200|10|10.4|CCP-AU|Credit Corp Group Ltd|100|-44|-457.6|7|FLT-AU|Flight Centre Travel Group Ltd|96|100|1040|29|NST-AU|Northern Star Resources Ltd|18|0|0|11|WHC-AU|Whitehaven Coal Ltd|8|3|31.2|47|SGP-AU|Stockland|7|23|239.2|69|CBA-AU|Commonwealth Bank of Australia|3|2|20.8|50|DXS-AU|Dexus Property Group|2|19|197.6|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|13|135.2|60|CSL-AU|CSL Ltd|1|8|83.2|40|LLC-AU|Lend Lease Group|0|29|301.6|0
1675210801|2023-02-01 00:20:01|1675210823|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0|NKE-US|NIKE Inc (All Sessions)|0|28|53.2|100
1675210801|2023-02-01 00:20:01|1675210827|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|41|FB-US|Meta Platforms Inc (All Sessions)|50|-2|-12.6|11|AAPL-US|Apple Inc (All Sessions)|6|10|63|50|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100
1675210801|2023-02-01 00:20:01|1675210832|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|11|AMZN-US|Amazon.com Inc (All Sessions)|25|100|210|33|AAPL-US|Apple Inc (All Sessions)|13|30|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|59|123.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675210801|2023-02-01 00:20:01|1675210843|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-37|-85.1|100|9104-JP|Mitsui OSK Lines Ltd|78|98|225.4|11|9020-JP|East Japan Railway Co|56|-97|-223.1|100|9021-JP|West Japan Railway Co|33|-81|-186.3|100|9101-JP|Nippon Yusen KK|33|68|156.4|40|6762-JP|TDK Corp|11|53|121.9|0|6954-JP|FANUC Corp|11|9|20.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|56|128.8|100|2503-JP|Kirin Holdings Co Ltd|0|23|52.9|0|5108-JP|Bridgestone Corp|0|27|62.1|0
1675210801|2023-02-01 00:20:01|1675210848|AU200|AU200|10|10.4|CCP-AU|Credit Corp Group Ltd|100|-47|-488.8|5|FLT-AU|Flight Centre Travel Group Ltd|49|100|1040|34|NST-AU|Northern Star Resources Ltd|13|-1|-10.4|11|WHC-AU|Whitehaven Coal Ltd|6|4|41.6|47|CBA-AU|Commonwealth Bank of Australia|2|3|31.2|43|DXS-AU|Dexus Property Group|2|17|176.8|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|14|145.6|60|CSL-AU|CSL Ltd|1|9|93.6|40|SGP-AU|Stockland|1|23|239.2|60|FMG-AU|Fortescue Metals Group Ltd|0|8|83.2|75
1675211103|2023-02-01 00:25:03|1675211125|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0|NKE-US|NIKE Inc (All Sessions)|0|28|53.2|100
1675211103|2023-02-01 00:25:03|1675211129|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|58|FB-US|Meta Platforms Inc (All Sessions)|73|-2|-12.6|11|AAPL-US|Apple Inc (All Sessions)|9|10|63|50|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100
1675211103|2023-02-01 00:25:03|1675211133|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|11|AMZN-US|Amazon.com Inc (All Sessions)|25|100|210|33|AAPL-US|Apple Inc (All Sessions)|13|30|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|59|123.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675211103|2023-02-01 00:25:03|1675211150|AU200|AU200|10|10.4|CCP-AU|Credit Corp Group Ltd|100|-41|-426.4|4|FLT-AU|Flight Centre Travel Group Ltd|45|100|1040|31|NST-AU|Northern Star Resources Ltd|12|-1|-10.4|7|WHC-AU|Whitehaven Coal Ltd|5|1|10.4|50|CBA-AU|Commonwealth Bank of Australia|2|2|20.8|43|DXS-AU|Dexus Property Group|2|17|176.8|71|LLC-AU|Lend Lease Group|1|23|239.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|13|135.2|60|SGP-AU|Stockland|1|23|239.2|60|CSL-AU|CSL Ltd|0|9|93.6|50
1675211401|2023-02-01 00:30:01|1675211424|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0
1675211401|2023-02-01 00:30:01|1675211428|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|58|FB-US|Meta Platforms Inc (All Sessions)|73|-2|-12.6|11|AAPL-US|Apple Inc (All Sessions)|9|10|63|50|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|NKE-US|NIKE Inc (All Sessions)|0|9|56.7|100
1675211401|2023-02-01 00:30:01|1675211432|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|14|AMZN-US|Amazon.com Inc (All Sessions)|50|100|210|50|AAPL-US|Apple Inc (All Sessions)|17|30|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|59|123.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675211401|2023-02-01 00:30:01|1675211446|AU200|AU200|10|10.4|CCP-AU|Credit Corp Group Ltd|100|-31|-322.4|3|FLT-AU|Flight Centre Travel Group Ltd|43|99|1029.6|32|NST-AU|Northern Star Resources Ltd|12|0|0|7|WHC-AU|Whitehaven Coal Ltd|5|-1|-10.4|54|CBA-AU|Commonwealth Bank of Australia|2|0|0|50|DXS-AU|Dexus Property Group|2|17|176.8|71|CSL-AU|CSL Ltd|1|10|104|50|LLC-AU|Lend Lease Group|1|21|218.4|33|SGP-AU|Stockland|1|23|239.2|60|MFG-AU|Magellan Financial Group Ltd|0|1|10.4|50
1675211702|2023-02-01 00:35:02|1675211724|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0
1675211702|2023-02-01 00:35:02|1675211728|US500|US500|5|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|53|FB-US|Meta Platforms Inc (All Sessions)|31|-2|-12.6|0|AAPL-US|Apple Inc (All Sessions)|13|10|63|33|BAC-US|Bank of America Corp (All Sessions)|0|7|44.1|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100
1675211702|2023-02-01 00:35:02|1675211732|USTECH|USTECH|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|14|AMZN-US|Amazon.com Inc (All Sessions)|50|100|210|50|AAPL-US|Apple Inc (All Sessions)|17|30|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|59|123.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675211702|2023-02-01 00:35:02|1675211743|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|-39|-124.8|100|9104-JP|Mitsui OSK Lines Ltd|67|80|256|10|9021-JP|West Japan Railway Co|58|-97|-310.4|100|9020-JP|East Japan Railway Co|50|-82|-262.4|100|9101-JP|Nippon Yusen KK|25|48|153.6|40|8306-JP|Mitsubishi UFJ Financial Group Inc|17|33|105.6|100|6762-JP|TDK Corp|8|32|102.4|0|6954-JP|FANUC Corp|8|0|0|0|2503-JP|Kirin Holdings Co Ltd|0|13|41.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|51|163.2|50
1675211702|2023-02-01 00:35:02|1675211747|AU200|AU200|10|10.6|CCP-AU|Credit Corp Group Ltd|100|-29|-307.4|4|FLT-AU|Flight Centre Travel Group Ltd|39|99|1049.4|32|NST-AU|Northern Star Resources Ltd|13|0|0|7|WHC-AU|Whitehaven Coal Ltd|4|1|10.6|50|CSL-AU|CSL Ltd|3|8|84.8|50|CBA-AU|Commonwealth Bank of Australia|2|1|10.6|50|LLC-AU|Lend Lease Group|2|21|222.6|33|SGP-AU|Stockland|2|20|212|67|ORG-AU|Origin Energy Ltd|1|-4|-42.4|75|FMG-AU|Fortescue Metals Group Ltd|0|5|53|100
1675212001|2023-02-01 00:40:01|1675212145|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0
1675212001|2023-02-01 00:40:01|1675212149|US500|US500|4|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|FB-US|Meta Platforms Inc (All Sessions)|21|-2|-12.6|20|AAPL-US|Apple Inc (All Sessions)|5|10|63|50|F-US|Ford Motor Co (All Sessions)|0|70|441|100
1675212001|2023-02-01 00:40:01|1675212154|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|60|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|20|AAPL-US|Apple Inc (All Sessions)|25|30|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|123.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675212001|2023-02-01 00:40:01|1675212165|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|-40|-136|100|9021-JP|West Japan Railway Co|63|-99|-336.6|100|9104-JP|Mitsui OSK Lines Ltd|56|81|275.4|9|9020-JP|East Japan Railway Co|50|-75|-255|100|9101-JP|Nippon Yusen KK|19|52|176.8|40|8306-JP|Mitsubishi UFJ Financial Group Inc|13|20|68|100|6762-JP|TDK Corp|6|21|71.4|0|6954-JP|FANUC Corp|6|10|34|0|8267-JP|Aeon Co Ltd|6|6|20.4|33|2503-JP|Kirin Holdings Co Ltd|0|15|51|0
1675212001|2023-02-01 00:40:01|1675212171|AU200|AU200|10|10|CCP-AU|Credit Corp Group Ltd|100|-29|-290|3|FLT-AU|Flight Centre Travel Group Ltd|34|100|1000|30|NST-AU|Northern Star Resources Ltd|13|0|0|7|WHC-AU|Whitehaven Coal Ltd|3|-3|-30|44|CSL-AU|CSL Ltd|3|9|90|63|SGP-AU|Stockland|2|22|220|67|CBA-AU|Commonwealth Bank of Australia|1|1|10|60|LLC-AU|Lend Lease Group|1|18|180|50|FMG-AU|Fortescue Metals Group Ltd|0|6|60|100|MFG-AU|Magellan Financial Group Ltd|0|-1|-10|33
1675212301|2023-02-01 00:45:01|1675212324|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|0
1675212301|2023-02-01 00:45:01|1675212328|US500|US500|4|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|53|AAPL-US|Apple Inc (All Sessions)|6|10|63|50|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-12.6|50|F-US|Ford Motor Co (All Sessions)|0|70|441|100
1675212301|2023-02-01 00:45:01|1675212332|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|71|AAPL-US|Apple Inc (All Sessions)|17|30|63|50|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|123.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675212301|2023-02-01 00:45:01|1675212343|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-37|-122.1|95|9021-JP|West Japan Railway Co|56|-97|-320.1|100|9104-JP|Mitsui OSK Lines Ltd|50|80|264|9|9020-JP|East Japan Railway Co|44|-78|-257.4|100|9101-JP|Nippon Yusen KK|17|50|165|40|8267-JP|Aeon Co Ltd|11|5|16.5|25|8306-JP|Mitsubishi UFJ Financial Group Inc|11|12|39.6|100|6762-JP|TDK Corp|6|24|79.2|0|6954-JP|FANUC Corp|6|15|49.5|0|2503-JP|Kirin Holdings Co Ltd|0|15|49.5|0
1675212301|2023-02-01 00:45:01|1675212349|AU200|AU200|10|10|WHC-AU|Whitehaven Coal Ltd|100|-4|-40|40|BRG-AU|Breville Group Ltd|80|13|130|33|ILU-AU|Iluka Resources Ltd|80|26|260|33|LLC-AU|Lend Lease Group|80|18|180|33|FLT-AU|Flight Centre Travel Group Ltd|60|100|1000|63|EVN-AU|Evolution Mining Ltd|20|-5|-50|67|FMG-AU|Fortescue Metals Group Ltd|20|6|60|50|STO-AU|Santos Ltd|20|-5|-50|50|WPL-AU|Woodside Petroleum Ltd|20|-9|-90|67|AMP-AU|AMP Ltd|0|2|20|60
1675212601|2023-02-01 00:50:01|1675212623|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|33|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675212601|2023-02-01 00:50:01|1675212627|US500|US500|4|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|53|AAPL-US|Apple Inc (All Sessions)|11|10|63|33|F-US|Ford Motor Co (All Sessions)|0|70|441|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|100
1675212601|2023-02-01 00:50:01|1675212631|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|71|AAPL-US|Apple Inc (All Sessions)|17|30|63|50|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|123.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675212601|2023-02-01 00:50:01|1675212643|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-37|-122.1|95|9020-JP|East Japan Railway Co|53|-86|-283.8|100|9021-JP|West Japan Railway Co|53|-98|-323.4|100|9104-JP|Mitsui OSK Lines Ltd|53|84|277.2|8|9101-JP|Nippon Yusen KK|12|57|188.1|40|8267-JP|Aeon Co Ltd|6|5|16.5|25|8306-JP|Mitsubishi UFJ Financial Group Inc|6|14|46.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-13|-42.9|67|6762-JP|TDK Corp|0|27|89.1|0|6954-JP|FANUC Corp|0|18|59.4|0
1675212601|2023-02-01 00:50:01|1675212648|AU200|AU200|10|9|WHC-AU|Whitehaven Coal Ltd|100|-5|-45|40|BRG-AU|Breville Group Ltd|80|15|135|33|ILU-AU|Iluka Resources Ltd|80|28|252|33|LLC-AU|Lend Lease Group|80|19|171|33|FLT-AU|Flight Centre Travel Group Ltd|60|99|891|63|EVN-AU|Evolution Mining Ltd|20|-12|-108|67|FMG-AU|Fortescue Metals Group Ltd|20|6|54|50|STO-AU|Santos Ltd|20|-5|-45|50|WPL-AU|Woodside Petroleum Ltd|20|-10|-90|67|AMP-AU|AMP Ltd|0|2|18|60
1675212902|2023-02-01 00:55:02|1675212923|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|33|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675212902|2023-02-01 00:55:02|1675212926|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|AAPL-US|Apple Inc (All Sessions)|12|10|63|33|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|100
1675212902|2023-02-01 00:55:02|1675212930|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|67|AAPL-US|Apple Inc (All Sessions)|25|30|63|33|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|123.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675212902|2023-02-01 00:55:02|1675212941|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|-38|-129.2|95|9020-JP|East Japan Railway Co|61|-88|-299.2|100|9021-JP|West Japan Railway Co|50|-98|-333.2|100|9104-JP|Mitsui OSK Lines Ltd|50|85|289|8|9101-JP|Nippon Yusen KK|11|55|187|40|8267-JP|Aeon Co Ltd|6|4|13.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|6|19|64.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|2|6.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|95.2|33|6762-JP|TDK Corp|0|30|102|0
1675212902|2023-02-01 00:55:02|1675212945|AU200|AU200|10|7.8|FLT-AU|Flight Centre Travel Group Ltd|100|100|780|64|WHC-AU|Whitehaven Coal Ltd|83|-2|-15.6|40|BRG-AU|Breville Group Ltd|67|18|140.4|33|ILU-AU|Iluka Resources Ltd|50|33|257.4|38|LLC-AU|Lend Lease Group|50|19|148.2|38|CBA-AU|Commonwealth Bank of Australia|17|2|15.6|17|EVN-AU|Evolution Mining Ltd|17|-14|-109.2|67|STO-AU|Santos Ltd|17|-6|-46.8|50|WPL-AU|Woodside Petroleum Ltd|17|-12|-93.6|67|AMP-AU|AMP Ltd|0|2|15.6|60
1675213201|2023-02-01 01:00:01|1675213224|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675213201|2023-02-01 01:00:01|1675213228|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|47|AAPL-US|Apple Inc (All Sessions)|6|10|63|33|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|100
1675213201|2023-02-01 01:00:01|1675213232|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|63|AAPL-US|Apple Inc (All Sessions)|29|30|63|33|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-12.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675213201|2023-02-01 01:00:01|1675213241|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|93|27.9|100
1675213201|2023-02-01 01:00:01|1675213245|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|-35|-112|95|9020-JP|East Japan Railway Co|59|-90|-288|100|9104-JP|Mitsui OSK Lines Ltd|59|100|320|8|9021-JP|West Japan Railway Co|53|-96|-307.2|100|8267-JP|Aeon Co Ltd|6|8|25.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|6|21|67.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|5|16|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|26|83.2|33|6762-JP|TDK Corp|0|28|89.6|0|6954-JP|FANUC Corp|0|10|32|0
1675213201|2023-02-01 01:00:01|1675213250|AU200|AU200|10|8.3|CCP-AU|Credit Corp Group Ltd|100|-35|-290.5|2|FLT-AU|Flight Centre Travel Group Ltd|35|99|821.7|41|NST-AU|Northern Star Resources Ltd|15|5|41.5|10|CHC-AU|Charter Hall Group|2|44|365.2|67|CSL-AU|CSL Ltd|2|8|66.4|67|CBA-AU|Commonwealth Bank of Australia|1|1|8.3|50|FMG-AU|Fortescue Metals Group Ltd|1|6|49.8|50|NCM-AU|Newcrest Mining Ltd|1|-9|-74.7|50|WHC-AU|Whitehaven Coal Ltd|1|-5|-41.5|50|ARP-AU|ARB Corp Ltd|0|7|58.1|33
1675213502|2023-02-01 01:05:02|1675213523|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|89|62.3|59|INTC-US|Intel Corp (All Sessions)|5|46|32.2|100|DIS-US|Walt Disney Co (All Sessions)|0|70|49|100
1675213502|2023-02-01 01:05:02|1675213527|US500|US500|3|6.3|AAPL-US|Apple Inc (All Sessions)|100|10|63|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|100|630|100|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100
1675213502|2023-02-01 01:05:02|1675213531|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|63|AAPL-US|Apple Inc (All Sessions)|29|30|63|33|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-12.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675213502|2023-02-01 01:05:02|1675213541|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|36|43.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675213502|2023-02-01 01:05:02|1675213545|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-35|-115.5|93|9104-JP|Mitsui OSK Lines Ltd|75|92|303.6|8|9020-JP|East Japan Railway Co|50|-88|-290.4|100|9021-JP|West Japan Railway Co|42|-99|-326.7|100|8267-JP|Aeon Co Ltd|8|5|16.5|25|4568-JP|Daiichi Sankyo Co Ltd|0|-2|-6.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|32|105.6|33|6762-JP|TDK Corp|0|35|115.5|0|6954-JP|FANUC Corp|0|14|46.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|72.6|100
1675213502|2023-02-01 01:05:02|1675213550|AU200|AU200|10|9.1|CCP-AU|Credit Corp Group Ltd|100|-30|-273|2|FLT-AU|Flight Centre Travel Group Ltd|39|100|910|43|CHC-AU|Charter Hall Group|2|38|345.8|67|CSL-AU|CSL Ltd|1|9|81.9|60|FMG-AU|Fortescue Metals Group Ltd|1|8|72.8|50|LLC-AU|Lend Lease Group|1|12|109.2|75|NCM-AU|Newcrest Mining Ltd|1|-7|-63.7|50|WHC-AU|Whitehaven Coal Ltd|1|-1|-9.1|50|CBA-AU|Commonwealth Bank of Australia|0|1|9.1|67|MFG-AU|Magellan Financial Group Ltd|0|2|18.2|67
1675213801|2023-02-01 01:10:01|1675213822|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675213801|2023-02-01 01:10:01|1675213825|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|44|AAPL-US|Apple Inc (All Sessions)|7|10|63|33|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|100
1675213801|2023-02-01 01:10:01|1675213830|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|83|AAPL-US|Apple Inc (All Sessions)|40|30|63|33|FB-US|Meta Platforms Inc (All Sessions)|20|-6|-12.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675213801|2023-02-01 01:10:01|1675213839|SGBC|SGBC|7|1.2|WIL-SG|Wilmar International Ltd|100|51|61.2|100|DBS-SG|DBS Group Holdings Ltd|50|32|38.4|50|SIA-SG|Singapore Airlines Ltd|50|49|58.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|58|69.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|66|100|UOB-SG|United Overseas Bank Ltd|0|66|79.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675213801|2023-02-01 01:10:01|1675213844|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|92|285.2|6|9022-JP|Central Japan Railway Co|67|-35|-108.5|92|9020-JP|East Japan Railway Co|27|-93|-288.3|100|9021-JP|West Japan Railway Co|27|-99|-306.9|100|4568-JP|Daiichi Sankyo Co Ltd|13|-6|-18.6|40|8267-JP|Aeon Co Ltd|7|7|21.7|25|8306-JP|Mitsubishi UFJ Financial Group Inc|7|25|77.5|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|35|108.5|33|6954-JP|FANUC Corp|0|16|49.6|0|9983-JP|Fast Retailing Co Ltd|0|5|15.5|0
1675213801|2023-02-01 01:10:01|1675213849|AU200|AU200|10|9.4|CCP-AU|Credit Corp Group Ltd|100|-19|-178.6|2|FLT-AU|Flight Centre Travel Group Ltd|39|99|930.6|43|CHC-AU|Charter Hall Group|2|36|338.4|67|CSL-AU|CSL Ltd|1|8|75.2|60|FMG-AU|Fortescue Metals Group Ltd|1|7|65.8|50|LLC-AU|Lend Lease Group|1|13|122.2|75|NCM-AU|Newcrest Mining Ltd|1|-7|-65.8|50|WHC-AU|Whitehaven Coal Ltd|1|-3|-28.2|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|67|MFG-AU|Magellan Financial Group Ltd|0|2|18.8|67
1675214102|2023-02-01 01:15:02|1675214125|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675214102|2023-02-01 01:15:02|1675214130|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|44|AAPL-US|Apple Inc (All Sessions)|0|10|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|100
1675214102|2023-02-01 01:15:02|1675214135|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|83|AAPL-US|Apple Inc (All Sessions)|20|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|20|-6|-12.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675214102|2023-02-01 01:15:02|1675214150|SGBC|SGBC|7|1.2|WIL-SG|Wilmar International Ltd|100|51|61.2|100|DBS-SG|DBS Group Holdings Ltd|50|28|33.6|50|SIA-SG|Singapore Airlines Ltd|50|63|75.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|58|69.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|45|54|100|UOB-SG|United Overseas Bank Ltd|0|50|60|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675214102|2023-02-01 01:15:02|1675214159|AU200|AU200|10|9|CCP-AU|Credit Corp Group Ltd|100|-9|-81|6|FLT-AU|Flight Centre Travel Group Ltd|71|99|891|58|CHC-AU|Charter Hall Group|6|39|351|67|CSL-AU|CSL Ltd|4|8|72|60|FMG-AU|Fortescue Metals Group Ltd|4|9|81|20|LLC-AU|Lend Lease Group|2|14|126|75|NCM-AU|Newcrest Mining Ltd|2|-8|-72|50|NST-AU|Northern Star Resources Ltd|2|8|72|25|MFG-AU|Magellan Financial Group Ltd|0|-1|-9|67|WHC-AU|Whitehaven Coal Ltd|0|-3|-27|67
1675214402|2023-02-01 01:20:02|1675214426|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675214402|2023-02-01 01:20:02|1675214430|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|47|AAPL-US|Apple Inc (All Sessions)|0|10|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|100
1675214402|2023-02-01 01:20:02|1675214435|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|83|AAPL-US|Apple Inc (All Sessions)|20|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|20|-6|-12.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675214402|2023-02-01 01:20:02|1675214445|SGBC|SGBC|7|1.2|WIL-SG|Wilmar International Ltd|100|51|61.2|100|DBS-SG|DBS Group Holdings Ltd|50|15|18|50|SIA-SG|Singapore Airlines Ltd|50|49|58.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|19|22.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|33|39.6|100|UOB-SG|United Overseas Bank Ltd|0|39|46.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675214402|2023-02-01 01:20:02|1675214450|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|-37|-114.7|90|9104-JP|Mitsui OSK Lines Ltd|100|99|306.9|0|9020-JP|East Japan Railway Co|63|-95|-294.5|100|9021-JP|West Japan Railway Co|63|-91|-282.1|100|4568-JP|Daiichi Sankyo Co Ltd|25|-28|-86.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|32|99.2|33|8267-JP|Aeon Co Ltd|13|3|9.3|33|6506-JP|Yaskawa Electric Corp|0|17|52.7|100|7203-JP|Toyota Motor Corp (TSE)|0|33|102.3|50|8001-JP|ITOCHU Corp|0|12|37.2|0
1675214402|2023-02-01 01:20:02|1675214455|AU200|AU200|10|9|FLT-AU|Flight Centre Travel Group Ltd|100|100|900|56|NST-AU|Northern Star Resources Ltd|13|8|72|17|CCP-AU|Credit Corp Group Ltd|8|-2|-18|40|CHC-AU|Charter Hall Group|8|31|279|80|CSL-AU|CSL Ltd|8|10|90|60|FMG-AU|Fortescue Metals Group Ltd|4|9|81|0|COH-AU|Cochlear Ltd|0|4|36|67|LLC-AU|Lend Lease Group|0|12|108|100|MFG-AU|Magellan Financial Group Ltd|0|-1|-9|67|NCM-AU|Newcrest Mining Ltd|0|-9|-81|67
1675214702|2023-02-01 01:25:02|1675214722|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675214702|2023-02-01 01:25:02|1675214726|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|AAPL-US|Apple Inc (All Sessions)|0|10|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|100
1675214702|2023-02-01 01:25:02|1675214730|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|83|AAPL-US|Apple Inc (All Sessions)|20|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|20|-6|-12.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675214702|2023-02-01 01:25:02|1675214738|SGBC|SGBC|7|0.7|WIL-SG|Wilmar International Ltd|100|87|60.9|100|CT-SG|CapitaLand Integrated Commercial Trust|50|100|70|50|DBS-SG|DBS Group Holdings Ltd|50|6|4.2|50|SIA-SG|Singapore Airlines Ltd|50|84|58.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|11.9|100|UOB-SG|United Overseas Bank Ltd|0|43|30.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|56|39.2|0
1675214702|2023-02-01 01:25:02|1675214741|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-35|-115.5|90|9104-JP|Mitsui OSK Lines Ltd|100|98|323.4|0|9020-JP|East Japan Railway Co|75|-90|-297|100|9021-JP|West Japan Railway Co|63|-85|-280.5|100|4568-JP|Daiichi Sankyo Co Ltd|25|-26|-85.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|30|99|33|8267-JP|Aeon Co Ltd|13|5|16.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|13|22|72.6|33|7203-JP|Toyota Motor Corp (TSE)|0|30|99|50|7733-JP|Olympus Corp|0|49|161.7|50
1675214702|2023-02-01 01:25:02|1675214746|AU200|AU200|10|8.5|FLT-AU|Flight Centre Travel Group Ltd|100|100|850|57|NST-AU|Northern Star Resources Ltd|14|10|85|17|CCP-AU|Credit Corp Group Ltd|11|-2|-17|40|CHC-AU|Charter Hall Group|11|31|263.5|80|CSL-AU|CSL Ltd|11|10|85|60|FMG-AU|Fortescue Metals Group Ltd|7|11|93.5|0|NCM-AU|Newcrest Mining Ltd|7|-8|-68|75|WHC-AU|Whitehaven Coal Ltd|4|-4|-34|67|ARP-AU|ARB Corp Ltd|0|4|34|0|CBA-AU|Commonwealth Bank of Australia|0|1|8.5|50
1675215001|2023-02-01 01:30:01|1675215023|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675215001|2023-02-01 01:30:01|1675215027|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|AAPL-US|Apple Inc (All Sessions)|0|10|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|100
1675215001|2023-02-01 01:30:01|1675215031|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|80|AAPL-US|Apple Inc (All Sessions)|25|30|63|0|FB-US|Meta Platforms Inc (All Sessions)|25|-6|-12.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675215001|2023-02-01 01:30:01|1675215040|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-12|-14.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675215001|2023-02-01 01:30:01|1675215044|JP225|JP225|10|3.2|9104-JP|Mitsui OSK Lines Ltd|100|99|316.8|9|9020-JP|East Japan Railway Co|56|-90|-288|100|9022-JP|Central Japan Railway Co|56|-33|-105.6|86|9021-JP|West Japan Railway Co|44|-82|-262.4|100|4568-JP|Daiichi Sankyo Co Ltd|22|-33|-105.6|50|8267-JP|Aeon Co Ltd|11|4|12.8|33|9101-JP|Nippon Yusen KK|11|75|240|67|3405-JP|Kuraray Co Ltd|0|-20|-64|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|121.6|50|7203-JP|Toyota Motor Corp (TSE)|0|29|92.8|50
1675215001|2023-02-01 01:30:01|1675215048|AU200|AU200|10|8.3|FLT-AU|Flight Centre Travel Group Ltd|100|100|830|57|NST-AU|Northern Star Resources Ltd|25|13|107.9|11|CCP-AU|Credit Corp Group Ltd|11|-8|-66.4|40|CHC-AU|Charter Hall Group|11|30|249|80|NCM-AU|Newcrest Mining Ltd|11|-3|-24.9|80|DXS-AU|Dexus Property Group|7|21|174.3|75|FMG-AU|Fortescue Metals Group Ltd|7|11|91.3|0|CSL-AU|CSL Ltd|4|9|74.7|67|WHC-AU|Whitehaven Coal Ltd|4|-7|-58.1|67|ARP-AU|ARB Corp Ltd|0|4|33.2|0
1675215302|2023-02-01 01:35:02|1675215326|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|100|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|96|182.4|100
1675215302|2023-02-01 01:35:02|1675215329|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|57|FB-US|Meta Platforms Inc (All Sessions)|17|-2|-12.6|100|AAPL-US|Apple Inc (All Sessions)|0|10|63|0
1675215302|2023-02-01 01:35:02|1675215334|USTECH|USTECH|5|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|80|FB-US|Meta Platforms Inc (All Sessions)|25|-6|-12.6|100|AAPL-US|Apple Inc (All Sessions)|0|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100
1675215302|2023-02-01 01:35:02|1675215339|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|43|68.8|67|5-HK|HSBC Holdings PLC (HK)|20|-97|-155.2|0|2628-HK|China Life Insurance Co Ltd|0|18|28.8|100
1675215302|2023-02-01 01:35:02|1675215347|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|-22|-26.4|75|WIL-SG|Wilmar International Ltd|67|31|37.2|100|CT-SG|CapitaLand Integrated Commercial Trust|33|19|22.8|50|SIA-SG|Singapore Airlines Ltd|33|49|58.8|0|UOB-SG|United Overseas Bank Ltd|33|3|3.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-19.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675215302|2023-02-01 01:35:02|1675215351|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|98|303.8|10|9020-JP|East Japan Railway Co|63|-96|-297.6|100|9022-JP|Central Japan Railway Co|63|-35|-108.5|86|4568-JP|Daiichi Sankyo Co Ltd|25|-33|-102.3|50|9021-JP|West Japan Railway Co|25|-86|-266.6|100|9101-JP|Nippon Yusen KK|13|74|229.4|67|3405-JP|Kuraray Co Ltd|0|-19|-58.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|42|130.2|50|7203-JP|Toyota Motor Corp (TSE)|0|33|102.3|50|7733-JP|Olympus Corp|0|37|114.7|50
1675215302|2023-02-01 01:35:02|1675215358|AU200|AU200|10|8.9|FLT-AU|Flight Centre Travel Group Ltd|100|99|881.1|57|NST-AU|Northern Star Resources Ltd|33|14|124.6|8|CHC-AU|Charter Hall Group|7|28|249.2|80|ORG-AU|Origin Energy Ltd|7|-7|-62.3|60|CCP-AU|Credit Corp Group Ltd|4|3|26.7|25|DXS-AU|Dexus Property Group|4|21|186.9|75|FMG-AU|Fortescue Metals Group Ltd|4|12|106.8|0|WHC-AU|Whitehaven Coal Ltd|4|-9|-80.1|50|GMG-AU|Goodman Group|0|2|17.8|100|NCM-AU|Newcrest Mining Ltd|0|-1|-8.9|100
1675215601|2023-02-01 01:40:01|1675215624|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|100|43|81.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|96|182.4|100
1675215601|2023-02-01 01:40:01|1675215628|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|67|FB-US|Meta Platforms Inc (All Sessions)|50|-2|-12.6|100|AAPL-US|Apple Inc (All Sessions)|0|10|63|0
1675215601|2023-02-01 01:40:01|1675215633|USTECH|USTECH|5|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|75|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-12.6|100|AAPL-US|Apple Inc (All Sessions)|0|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100
1675215601|2023-02-01 01:40:01|1675215638|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|6|7.8|60|5-HK|HSBC Holdings PLC (HK)|11|-96|-124.8|0|1928-HK|Sands China Ltd|0|-33|-42.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|85|110.5|100|2628-HK|China Life Insurance Co Ltd|0|5|6.5|100
1675215601|2023-02-01 01:40:01|1675215644|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-20|-24|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675215601|2023-02-01 01:40:01|1675215648|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|95|285|10|9020-JP|East Japan Railway Co|63|-100|-300|100|9022-JP|Central Japan Railway Co|25|-38|-114|75|4568-JP|Daiichi Sankyo Co Ltd|13|-34|-102|33|9101-JP|Nippon Yusen KK|13|67|201|67|3405-JP|Kuraray Co Ltd|0|-20|-60|50|7203-JP|Toyota Motor Corp (TSE)|0|34|102|50|7733-JP|Olympus Corp|0|36|108|50|8001-JP|ITOCHU Corp|0|15|45|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|23|69|0
1675215601|2023-02-01 01:40:01|1675215654|AU200|AU200|10|8|FLT-AU|Flight Centre Travel Group Ltd|100|100|800|59|NST-AU|Northern Star Resources Ltd|35|15|120|8|ORG-AU|Origin Energy Ltd|19|-6|-48|63|CHC-AU|Charter Hall Group|15|30|240|71|FMG-AU|Fortescue Metals Group Ltd|8|16|128|0|CCP-AU|Credit Corp Group Ltd|4|4|32|25|DXS-AU|Dexus Property Group|4|22|176|75|GMG-AU|Goodman Group|4|1|8|100|WHC-AU|Whitehaven Coal Ltd|4|-5|-40|50|NCM-AU|Newcrest Mining Ltd|0|-1|-8|100
1675215901|2023-02-01 01:45:01|1675216054|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|100|90|81|100
1675215901|2023-02-01 01:45:01|1675216058|US500|US500|3|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|67|AAPL-US|Apple Inc (All Sessions)|0|10|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|100
1675215901|2023-02-01 01:45:01|1675216063|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|0|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|0|CSCO-US|Cisco Systems Inc (All Sessions)|100|39|81.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|100
1675215901|2023-02-01 01:45:01|1675216074|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|-18|-21.6|75|CT-SG|CapitaLand Integrated Commercial Trust|67|-19|-22.8|67|WIL-SG|Wilmar International Ltd|67|31|37.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-19|-22.8|100|SIA-SG|Singapore Airlines Ltd|33|49|58.8|0|UOB-SG|United Overseas Bank Ltd|33|17|20.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675215901|2023-02-01 01:45:01|1675216078|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|97|300.7|10|9020-JP|East Japan Railway Co|38|-97|-300.7|100|4568-JP|Daiichi Sankyo Co Ltd|13|-26|-80.6|33|9022-JP|Central Japan Railway Co|13|-39|-120.9|67|9101-JP|Nippon Yusen KK|13|73|226.3|67|3405-JP|Kuraray Co Ltd|0|-19|-58.9|50|7203-JP|Toyota Motor Corp (TSE)|0|32|99.2|50|7733-JP|Olympus Corp|0|24|74.4|50|8001-JP|ITOCHU Corp|0|12|37.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|16|49.6|0
1675215901|2023-02-01 01:45:01|1675216084|AU200|AU200|10|7.7|FLT-AU|Flight Centre Travel Group Ltd|100|100|770|60|CHC-AU|Charter Hall Group|44|29|223.3|40|NST-AU|Northern Star Resources Ltd|33|17|130.9|8|ORG-AU|Origin Energy Ltd|19|-6|-46.2|63|CCP-AU|Credit Corp Group Ltd|7|10|77|40|FMG-AU|Fortescue Metals Group Ltd|7|17|130.9|0|CSL-AU|CSL Ltd|4|11|84.7|0|DXS-AU|Dexus Property Group|4|22|169.4|75|GMG-AU|Goodman Group|4|0|0|100|NCM-AU|Newcrest Mining Ltd|0|-1|-7.7|100
1675216201|2023-02-01 01:50:01|1675216230|WALL|WALL|1|0.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|90|81|100
1675216201|2023-02-01 01:50:01|1675216238|USTECH|USTECH|1|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|0
1675216201|2023-02-01 01:50:01|1675216244|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|67|5-HK|HSBC Holdings PLC (HK)|5|-98|-186.2|0|1928-HK|Sands China Ltd|0|-32|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|32.3|100|2628-HK|China Life Insurance Co Ltd|0|4|7.6|100
1675216201|2023-02-01 01:50:01|1675216250|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|-27|-32.4|80|CT-SG|CapitaLand Integrated Commercial Trust|50|-19|-22.8|67|WIL-SG|Wilmar International Ltd|50|31|37.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-26|-31.2|100|SIA-SG|Singapore Airlines Ltd|25|49|58.8|0|UOB-SG|United Overseas Bank Ltd|25|4|4.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675216201|2023-02-01 01:50:01|1675216254|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|97|300.7|11|8411-JP|Mizuho Financial Group Inc|14|10|31|33|9020-JP|East Japan Railway Co|14|-98|-303.8|100|9021-JP|West Japan Railway Co|14|-79|-244.9|67|9101-JP|Nippon Yusen KK|14|72|223.2|67|4568-JP|Daiichi Sankyo Co Ltd|0|-24|-74.4|0|7203-JP|Toyota Motor Corp (TSE)|0|32|99.2|50|7733-JP|Olympus Corp|0|26|80.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|16|49.6|0|9532-JP|Osaka Gas Co Ltd|0|14|43.4|50
1675216201|2023-02-01 01:50:01|1675216260|AU200|AU200|10|8.6|FLT-AU|Flight Centre Travel Group Ltd|100|99|851.4|62|CHC-AU|Charter Hall Group|42|23|197.8|43|NST-AU|Northern Star Resources Ltd|38|16|137.6|8|ORG-AU|Origin Energy Ltd|19|-6|-51.6|63|CCP-AU|Credit Corp Group Ltd|8|11|94.6|40|FMG-AU|Fortescue Metals Group Ltd|8|14|120.4|0|CSL-AU|CSL Ltd|4|9|77.4|0|DXS-AU|Dexus Property Group|4|19|163.4|75|GMG-AU|Goodman Group|4|-2|-17.2|100|NCM-AU|Newcrest Mining Ltd|0|-2|-17.2|100
1675216502|2023-02-01 01:55:02|1675216526|WALL|WALL|1|0.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|90|81|100
1675216502|2023-02-01 01:55:02|1675216530|US500|US500|2|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|0|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-12.6|100
1675216502|2023-02-01 01:55:02|1675216537|USTECH|USTECH|2|0.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|90|81|100|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-11.7|100
1675216502|2023-02-01 01:55:02|1675216542|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-35|-70|68|5-HK|HSBC Holdings PLC (HK)|5|-99|-198|0|1928-HK|Sands China Ltd|0|-21|-42|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|35|70|100|2628-HK|China Life Insurance Co Ltd|0|21|42|100
1675216502|2023-02-01 01:55:02|1675216549|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|-37|-44.4|83|CT-SG|CapitaLand Integrated Commercial Trust|40|-19|-22.8|67|WIL-SG|Wilmar International Ltd|40|31|37.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-29|-34.8|100|SIA-SG|Singapore Airlines Ltd|20|49|58.8|0|UOB-SG|United Overseas Bank Ltd|20|-2|-2.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675216502|2023-02-01 01:55:02|1675216554|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|100|300|11|9101-JP|Nippon Yusen KK|38|70|210|75|8411-JP|Mizuho Financial Group Inc|25|5|15|33|9021-JP|West Japan Railway Co|25|-85|-255|67|4568-JP|Daiichi Sankyo Co Ltd|13|-29|-87|0|7733-JP|Olympus Corp|13|27|81|50|8306-JP|Mitsubishi UFJ Financial Group Inc|13|4|12|0|9532-JP|Osaka Gas Co Ltd|13|10|30|50|9983-JP|Fast Retailing Co Ltd|13|-18|-54|0|1605-JP|Inpex Corp|0|44|132|0
1675216502|2023-02-01 01:55:02|1675216559|AU200|AU200|10|7.9|FLT-AU|Flight Centre Travel Group Ltd|100|100|790|62|NST-AU|Northern Star Resources Ltd|48|18|142.2|7|CHC-AU|Charter Hall Group|30|26|205.4|20|ORG-AU|Origin Energy Ltd|22|-9|-71.1|63|CCP-AU|Credit Corp Group Ltd|9|23|181.7|40|FMG-AU|Fortescue Metals Group Ltd|9|16|126.4|0|CSL-AU|CSL Ltd|4|10|79|0|DXS-AU|Dexus Property Group|4|21|165.9|75|GMG-AU|Goodman Group|4|-2|-15.8|100|STO-AU|Santos Ltd|0|-10|-79|100
1675216802|2023-02-01 02:00:02|1675216963|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-27|-32.4|80|CT-SG|CapitaLand Integrated Commercial Trust|25|-19|-22.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-12|100|UOB-SG|United Overseas Bank Ltd|0|11|13.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675216802|2023-02-01 02:00:02|1675216967|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|91|273|13|9021-JP|West Japan Railway Co|50|-92|-276|40|9101-JP|Nippon Yusen KK|33|70|210|75|8411-JP|Mizuho Financial Group Inc|17|3|9|33|9020-JP|East Japan Railway Co|17|-99|-297|33|9532-JP|Osaka Gas Co Ltd|17|-3|-9|33|4568-JP|Daiichi Sankyo Co Ltd|0|-28|-84|0|7733-JP|Olympus Corp|0|19|57|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|15|0|9202-JP|ANA Holdings Inc|0|31|93|50
1675216802|2023-02-01 02:00:02|1675216973|AU200|AU200|10|8.8|FLT-AU|Flight Centre Travel Group Ltd|100|100|880|61|NST-AU|Northern Star Resources Ltd|45|19|167.2|0|CHC-AU|Charter Hall Group|40|22|193.6|27|ORG-AU|Origin Energy Ltd|25|-7|-61.6|63|CCP-AU|Credit Corp Group Ltd|10|11|96.8|40|CSL-AU|CSL Ltd|5|10|88|0|DXS-AU|Dexus Property Group|5|19|167.2|75|FMG-AU|Fortescue Metals Group Ltd|5|15|132|0|GMG-AU|Goodman Group|5|0|0|100|STO-AU|Santos Ltd|0|-9|-79.2|100
1675217101|2023-02-01 02:05:01|1675217139|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-39|-81.9|63|5-HK|HSBC Holdings PLC (HK)|12|-97|-203.7|50|2628-HK|China Life Insurance Co Ltd|4|-17|-35.7|100|1928-HK|Sands China Ltd|0|-45|-94.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|6|12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-79.8|0
1675217101|2023-02-01 02:05:01|1675217144|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-53|-31.8|80|CT-SG|CapitaLand Integrated Commercial Trust|25|-38|-22.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-12|100|SIA-SG|Singapore Airlines Ltd|0|98|58.8|0|UOB-SG|United Overseas Bank Ltd|0|5|3|100
1675217101|2023-02-01 02:05:01|1675217148|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|92|276|13|9021-JP|West Japan Railway Co|50|-99|-297|40|9101-JP|Nippon Yusen KK|33|75|225|75|8411-JP|Mizuho Financial Group Inc|17|7|21|33|9020-JP|East Japan Railway Co|17|-99|-297|33|9532-JP|Osaka Gas Co Ltd|17|-2|-6|33|4568-JP|Daiichi Sankyo Co Ltd|0|-27|-81|0|7733-JP|Olympus Corp|0|22|66|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|8|24|0|9202-JP|ANA Holdings Inc|0|29|87|50
1675217101|2023-02-01 02:05:01|1675217154|AU200|AU200|10|8.7|FLT-AU|Flight Centre Travel Group Ltd|100|100|870|55|NST-AU|Northern Star Resources Ltd|50|18|156.6|0|CHC-AU|Charter Hall Group|44|23|200.1|27|ORG-AU|Origin Energy Ltd|25|-7|-60.9|63|CCP-AU|Credit Corp Group Ltd|6|22|191.4|40|CSL-AU|CSL Ltd|0|11|95.7|0|DXS-AU|Dexus Property Group|0|20|174|75|FMG-AU|Fortescue Metals Group Ltd|0|12|104.4|0|GMG-AU|Goodman Group|0|2|17.4|100|STO-AU|Santos Ltd|0|-10|-87|100
1675217402|2023-02-01 02:10:02|1675217439|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-56|-123.2|64|5-HK|HSBC Holdings PLC (HK)|11|-100|-220|50|2628-HK|China Life Insurance Co Ltd|4|-29|-63.8|100|1928-HK|Sands China Ltd|0|-58|-127.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-37.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-50|-110|0
1675217402|2023-02-01 02:10:02|1675217444|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-37.8|100|UOB-SG|United Overseas Bank Ltd|50|-7|-4.9|100|CT-SG|CapitaLand Integrated Commercial Trust|25|-97|-67.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-18.9|100|SIA-SG|Singapore Airlines Ltd|0|60|42|0
1675217402|2023-02-01 02:10:02|1675217449|JP225|JP225|10|3|9021-JP|West Japan Railway Co|100|-100|-300|40|9101-JP|Nippon Yusen KK|75|75|225|75|8411-JP|Mizuho Financial Group Inc|50|2|6|33|9020-JP|East Japan Railway Co|50|-98|-294|33|9532-JP|Osaka Gas Co Ltd|50|-1|-3|33|7733-JP|Olympus Corp|25|17|51|50|9104-JP|Mitsui OSK Lines Ltd|25|92|276|50|9202-JP|ANA Holdings Inc|25|31|93|50|1605-JP|Inpex Corp|0|41|123|0|1803-JP|Shimizu Corp|0|12|36|100
1675217402|2023-02-01 02:10:02|1675217454|AU200|AU200|10|8.4|FLT-AU|Flight Centre Travel Group Ltd|100|100|840|59|NST-AU|Northern Star Resources Ltd|77|20|168|0|CHC-AU|Charter Hall Group|54|24|201.6|27|ORG-AU|Origin Energy Ltd|31|-7|-58.8|63|CCP-AU|Credit Corp Group Ltd|8|27|226.8|40|CSL-AU|CSL Ltd|0|11|92.4|0|DXS-AU|Dexus Property Group|0|23|193.2|75|FMG-AU|Fortescue Metals Group Ltd|0|12|100.8|0|GMG-AU|Goodman Group|0|3|25.2|100|STO-AU|Santos Ltd|0|-11|-92.4|100
1675217701|2023-02-01 02:15:01|1675217738|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|-75|-172.5|71|5-HK|HSBC Holdings PLC (HK)|9|-97|-223.1|50|2628-HK|China Life Insurance Co Ltd|6|-24|-55.2|100|1928-HK|Sands China Ltd|0|-26|-59.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-25|-57.5|100|293-HK|Cathay Pacific Airways Ltd|0|8|18.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-52|-119.6|0
1675217701|2023-02-01 02:15:01|1675217744|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-34|-40.8|100|UOB-SG|United Overseas Bank Ltd|75|-10|-12|100|CT-SG|CapitaLand Integrated Commercial Trust|25|-57|-68.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-19.2|100|SIA-SG|Singapore Airlines Ltd|0|35|42|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|100
1675217701|2023-02-01 02:15:01|1675217748|JP225|JP225|10|3.1|9021-JP|West Japan Railway Co|100|-100|-310|40|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-3.1|50|9020-JP|East Japan Railway Co|33|-95|-294.5|33|9101-JP|Nippon Yusen KK|33|68|210.8|100|9532-JP|Osaka Gas Co Ltd|33|-2|-6.2|33|7733-JP|Olympus Corp|0|12|37.2|50|8035-JP|Tokyo Electron Ltd|0|58|179.8|0|8411-JP|Mizuho Financial Group Inc|0|0|0|50|9104-JP|Mitsui OSK Lines Ltd|0|83|257.3|50|9202-JP|ANA Holdings Inc|0|28|86.8|50
1675217701|2023-02-01 02:15:01|1675217753|AU200|AU200|10|8.8|FLT-AU|Flight Centre Travel Group Ltd|100|99|871.2|59|NST-AU|Northern Star Resources Ltd|71|19|167.2|0|CHC-AU|Charter Hall Group|57|23|202.4|27|ORG-AU|Origin Energy Ltd|29|-7|-61.6|71|CSL-AU|CSL Ltd|14|11|96.8|20|CCP-AU|Credit Corp Group Ltd|7|24|211.2|50|DXS-AU|Dexus Property Group|7|22|193.6|75|STO-AU|Santos Ltd|7|-10|-88|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|88|0|GMG-AU|Goodman Group|0|3|26.4|100
1675218002|2023-02-01 02:20:02|1675218037|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|-72|-180|72|5-HK|HSBC Holdings PLC (HK)|9|-97|-242.5|50|1928-HK|Sands China Ltd|6|-51|-127.5|0|2628-HK|China Life Insurance Co Ltd|6|-47|-117.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-41|-102.5|100|293-HK|Cathay Pacific Airways Ltd|0|10|25|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-53|-132.5|0
1675218002|2023-02-01 02:20:02|1675218043|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-41|-49.2|100|UOB-SG|United Overseas Bank Ltd|75|-15|-18|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-57|-68.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-19.2|100|SIA-SG|Singapore Airlines Ltd|0|49|58.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|100
1675218002|2023-02-01 02:20:02|1675218046|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-97|-310.4|40|8306-JP|Mitsubishi UFJ Financial Group Inc|67|2|6.4|50|6758-JP|Sony Corp (TSE)|33|10|32|0|9020-JP|East Japan Railway Co|33|-89|-284.8|33|9101-JP|Nippon Yusen KK|33|74|236.8|100|9532-JP|Osaka Gas Co Ltd|33|-2|-6.4|33|7733-JP|Olympus Corp|0|13|41.6|50|8035-JP|Tokyo Electron Ltd|0|58|185.6|0|8411-JP|Mizuho Financial Group Inc|0|3|9.6|50|9104-JP|Mitsui OSK Lines Ltd|0|95|304|50
1675218002|2023-02-01 02:20:02|1675218051|AU200|AU200|10|8.4|FLT-AU|Flight Centre Travel Group Ltd|100|99|831.6|59|NST-AU|Northern Star Resources Ltd|71|18|151.2|0|CHC-AU|Charter Hall Group|57|25|210|27|ORG-AU|Origin Energy Ltd|29|-7|-58.8|71|CSL-AU|CSL Ltd|14|11|92.4|20|CCP-AU|Credit Corp Group Ltd|7|21|176.4|50|DXS-AU|Dexus Property Group|7|23|193.2|75|STO-AU|Santos Ltd|7|-12|-100.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|100.8|0|GMG-AU|Goodman Group|0|3|25.2|100
1675218302|2023-02-01 02:25:02|1675218338|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|-75|-217.5|71|5-HK|HSBC Holdings PLC (HK)|8|-100|-290|50|1928-HK|Sands China Ltd|5|-38|-110.2|0|2628-HK|China Life Insurance Co Ltd|5|-33|-95.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-36|-104.4|100|293-HK|Cathay Pacific Airways Ltd|0|7|20.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-43|-124.7|0
1675218302|2023-02-01 02:25:02|1675218344|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-43|-51.6|83|UOB-SG|United Overseas Bank Ltd|80|-18|-21.6|100|CT-SG|CapitaLand Integrated Commercial Trust|40|-97|-116.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-19.2|100|SIA-SG|Singapore Airlines Ltd|0|49|58.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|100
1675218302|2023-02-01 02:25:02|1675218348|JP225|JP225|10|3.2|9021-JP|West Japan Railway Co|100|-97|-310.4|25|6758-JP|Sony Corp (TSE)|67|10|32|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|1|3.2|67|9020-JP|East Japan Railway Co|67|-90|-288|33|9532-JP|Osaka Gas Co Ltd|67|0|0|33|8035-JP|Tokyo Electron Ltd|33|59|188.8|0|9101-JP|Nippon Yusen KK|33|72|230.4|100|9104-JP|Mitsui OSK Lines Ltd|33|94|300.8|50|1605-JP|Inpex Corp|0|35|112|0|1803-JP|Shimizu Corp|0|16|51.2|100
1675218302|2023-02-01 02:25:02|1675218353|AU200|AU200|10|9|FLT-AU|Flight Centre Travel Group Ltd|100|99|891|64|NST-AU|Northern Star Resources Ltd|82|17|153|0|CHC-AU|Charter Hall Group|73|25|225|27|ORG-AU|Origin Energy Ltd|36|-7|-63|71|WHC-AU|Whitehaven Coal Ltd|36|-11|-99|71|CSL-AU|CSL Ltd|18|10|90|20|DXS-AU|Dexus Property Group|9|22|198|75|STO-AU|Santos Ltd|9|-10|-90|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|108|0|CCP-AU|Credit Corp Group Ltd|0|27|243|67
1675218601|2023-02-01 02:30:01|1675218636|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|-65|-195|74|5-HK|HSBC Holdings PLC (HK)|10|-99|-297|60|1928-HK|Sands China Ltd|5|-26|-78|0|2628-HK|China Life Insurance Co Ltd|5|-30|-90|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100|293-HK|Cathay Pacific Airways Ltd|0|6|18|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-43|-129|0
1675218601|2023-02-01 02:30:01|1675218642|SGBC|SGBC|6|1.2|UOB-SG|United Overseas Bank Ltd|100|-21|-25.2|100|DBS-SG|DBS Group Holdings Ltd|80|-41|-49.2|80|CT-SG|CapitaLand Integrated Commercial Trust|40|-97|-116.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-19.2|100|SIA-SG|Singapore Airlines Ltd|0|49|58.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|100
1675218601|2023-02-01 02:30:01|1675218646|JP225|JP225|10|3.1|9021-JP|West Japan Railway Co|100|-98|-303.8|25|6758-JP|Sony Corp (TSE)|67|8|24.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-3.1|67|9020-JP|East Japan Railway Co|67|-88|-272.8|33|8035-JP|Tokyo Electron Ltd|33|62|192.2|0|1605-JP|Inpex Corp|0|37|114.7|0|1803-JP|Shimizu Corp|0|20|62|100|2801-JP|Kikkoman Corp|0|-16|-49.6|100|2914-JP|Japan Tobacco Inc|0|1|3.1|0|4523-JP|Eisai Co Ltd|0|-4|-12.4|100
1675218601|2023-02-01 02:30:01|1675218651|AU200|AU200|10|9.6|FLT-AU|Flight Centre Travel Group Ltd|100|100|960|63|FMG-AU|Fortescue Metals Group Ltd|100|9|86.4|50|GNC-AU|GrainCorp Ltd|67|-10|-96|43|AMP-AU|AMP Ltd|33|10|96|50|APA-AU|APA Group|0|4|38.4|60|AWC-AU|Alumina Ltd|0|38|364.8|60|BPT-AU|Beach Energy Ltd|0|-12|-115.2|60|BRG-AU|Breville Group Ltd|0|11|105.6|60|BSL-AU|BlueScope Steel Ltd|0|6|57.6|60|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|28.8|60
1675218901|2023-02-01 02:35:01|1675218935|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|-65|-195|75|1928-HK|Sands China Ltd|6|-26|-78|0|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-43|-129|67|5-HK|HSBC Holdings PLC (HK)|6|-99|-297|100|2628-HK|China Life Insurance Co Ltd|3|-30|-90|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100|293-HK|Cathay Pacific Airways Ltd|0|6|18|100
1675218901|2023-02-01 02:35:01|1675218940|SGBC|SGBC|6|1.2|SIA-SG|Singapore Airlines Ltd|100|49|58.8|88|DBS-SG|DBS Group Holdings Ltd|17|-36|-43.2|80|UOB-SG|United Overseas Bank Ltd|17|-8|-9.6|100|CT-SG|CapitaLand Integrated Commercial Trust|8|-97|-116.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-19.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|100
1675218901|2023-02-01 02:35:01|1675218944|JP225|JP225|10|3.1|9021-JP|West Japan Railway Co|100|-98|-303.8|25|6758-JP|Sony Corp (TSE)|67|8|24.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-3.1|67|9020-JP|East Japan Railway Co|67|-89|-275.9|33|8035-JP|Tokyo Electron Ltd|33|61|189.1|0|1605-JP|Inpex Corp|0|36|111.6|0|1803-JP|Shimizu Corp|0|22|68.2|100|2801-JP|Kikkoman Corp|0|-19|-58.9|100|2914-JP|Japan Tobacco Inc|0|1|3.1|0|4523-JP|Eisai Co Ltd|0|-5|-15.5|100
1675218901|2023-02-01 02:35:01|1675218949|AU200|AU200|10|9.5|FLT-AU|Flight Centre Travel Group Ltd|100|99|940.5|64|ORG-AU|Origin Energy Ltd|100|-6|-57|71|CHC-AU|Charter Hall Group|73|25|237.5|27|NST-AU|Northern Star Resources Ltd|27|15|142.5|0|WHC-AU|Whitehaven Coal Ltd|27|-8|-76|83|CSL-AU|CSL Ltd|18|9|85.5|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|114|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|67|SEK-AU|Seek Ltd|0|-5|-47.5|0|STO-AU|Santos Ltd|0|-10|-95|100
1675219202|2023-02-01 02:40:02|1675219236|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-65|-195|79|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-43|-129|67|5-HK|HSBC Holdings PLC (HK)|6|-99|-297|100|1928-HK|Sands China Ltd|3|-26|-78|0|2628-HK|China Life Insurance Co Ltd|3|-30|-90|100|293-HK|Cathay Pacific Airways Ltd|0|6|18|100
1675219202|2023-02-01 02:40:02|1675219241|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|35|42|88|DBS-SG|DBS Group Holdings Ltd|16|-45|-54|80|UOB-SG|United Overseas Bank Ltd|16|-17|-20.4|100|CT-SG|CapitaLand Integrated Commercial Trust|8|-97|-116.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-26.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|100
1675219202|2023-02-01 02:40:02|1675219245|JP225|JP225|10|3.1|9021-JP|West Japan Railway Co|100|-98|-303.8|25|6758-JP|Sony Corp (TSE)|67|8|24.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-3.1|67|9020-JP|East Japan Railway Co|67|-89|-275.9|33|8035-JP|Tokyo Electron Ltd|33|61|189.1|0|1605-JP|Inpex Corp|0|36|111.6|0|2914-JP|Japan Tobacco Inc|0|1|3.1|0|4523-JP|Eisai Co Ltd|0|-5|-15.5|100|4901-JP|FUJIFILM Holdings Corp|0|-15|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|117.8|100
1675219202|2023-02-01 02:40:02|1675219250|AU200|AU200|10|9|FLT-AU|Flight Centre Travel Group Ltd|100|99|891|50|AMP-AU|AMP Ltd|33|10|90|25|SHL-AU|Sonic Healthcare Ltd|33|-5|-45|50|SUL-AU|Super Retail Group Ltd|33|-14|-126|25|FMG-AU|Fortescue Metals Group Ltd|0|10|90|67|IAG-AU|Insurance Australia Group Ltd|0|-8|-72|33|IFL-AU|IOOF Holdings Ltd|0|8|72|33|ILU-AU|Iluka Resources Ltd|0|31|279|33|LLC-AU|Lend Lease Group|0|7|63|33|MFG-AU|Magellan Financial Group Ltd|0|1|9|33
1675219502|2023-02-01 02:45:02|1675219535|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-65|-195|79|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-43|-129|67|5-HK|HSBC Holdings PLC (HK)|6|-99|-297|100|1928-HK|Sands China Ltd|3|-26|-78|0|2628-HK|China Life Insurance Co Ltd|3|-30|-90|100|293-HK|Cathay Pacific Airways Ltd|0|6|18|100
1675219502|2023-02-01 02:45:02|1675219540|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|35|42|88|DBS-SG|DBS Group Holdings Ltd|16|-53|-63.6|80|UOB-SG|United Overseas Bank Ltd|16|-25|-30|100|CT-SG|CapitaLand Integrated Commercial Trust|8|-97|-116.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-26|-31.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1675219502|2023-02-01 02:45:02|1675219543|JP225|JP225|10|3.1|9021-JP|West Japan Railway Co|100|-98|-303.8|25|6758-JP|Sony Corp (TSE)|67|8|24.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-3.1|67|9020-JP|East Japan Railway Co|67|-89|-275.9|33|8035-JP|Tokyo Electron Ltd|33|61|189.1|0|2914-JP|Japan Tobacco Inc|0|1|3.1|0|4523-JP|Eisai Co Ltd|0|-5|-15.5|100|4901-JP|FUJIFILM Holdings Corp|0|-15|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|117.8|100|6506-JP|Yaskawa Electric Corp|0|13|40.3|100
1675219502|2023-02-01 02:45:02|1675219549|AU200|AU200|10|9|FLT-AU|Flight Centre Travel Group Ltd|100|99|891|55|ORG-AU|Origin Energy Ltd|100|-7|-63|73|NST-AU|Northern Star Resources Ltd|89|14|126|40|WHC-AU|Whitehaven Coal Ltd|33|-9|-81|80|CBA-AU|Commonwealth Bank of Australia|11|0|0|67|CSL-AU|CSL Ltd|11|9|81|33|SEK-AU|Seek Ltd|11|-6|-54|0|STO-AU|Santos Ltd|11|-12|-108|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|117|0|ASX-AU|ASX Ltd|0|-6|-54|100
1675219803|2023-02-01 02:50:03|1675219835|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-65|-195|83|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-43|-129|67|5-HK|HSBC Holdings PLC (HK)|9|-99|-297|100|1928-HK|Sands China Ltd|4|-26|-78|0|2628-HK|China Life Insurance Co Ltd|4|-30|-90|100|293-HK|Cathay Pacific Airways Ltd|0|6|18|100
1675219803|2023-02-01 02:50:03|1675219841|SGBC|SGBC|6|1.2|SIA-SG|Singapore Airlines Ltd|100|35|42|88|DBS-SG|DBS Group Holdings Ltd|16|-55|-66|80|UOB-SG|United Overseas Bank Ltd|16|-25|-30|100|CT-SG|CapitaLand Integrated Commercial Trust|4|-97|-116.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1675219803|2023-02-01 02:50:03|1675219845|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|8|24.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-3.1|67|9020-JP|East Japan Railway Co|100|-89|-275.9|33|8035-JP|Tokyo Electron Ltd|50|61|189.1|0|9021-JP|West Japan Railway Co|50|-98|-303.8|0|2914-JP|Japan Tobacco Inc|0|1|3.1|0|4523-JP|Eisai Co Ltd|0|-5|-15.5|100|4901-JP|FUJIFILM Holdings Corp|0|-15|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|117.8|100|6506-JP|Yaskawa Electric Corp|0|13|40.3|100
1675219803|2023-02-01 02:50:03|1675219849|AU200|AU200|10|9.3|FLT-AU|Flight Centre Travel Group Ltd|100|99|920.7|55|ORG-AU|Origin Energy Ltd|100|-6|-55.8|73|NST-AU|Northern Star Resources Ltd|89|12|111.6|50|SEK-AU|Seek Ltd|44|-8|-74.4|50|WHC-AU|Whitehaven Coal Ltd|33|-7|-65.1|80|STO-AU|Santos Ltd|11|-11|-102.3|100|SYR-AU|Syrah Resources Ltd|11|-27|-251.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|111.6|0|ASX-AU|ASX Ltd|0|-6|-55.8|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|50
1675220101|2023-02-01 02:55:01|1675220133|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-65|-195|80|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-43|-129|67|5-HK|HSBC Holdings PLC (HK)|8|-99|-297|100|1928-HK|Sands China Ltd|4|-26|-78|0|2628-HK|China Life Insurance Co Ltd|4|-30|-90|100|293-HK|Cathay Pacific Airways Ltd|0|6|18|100
1675220101|2023-02-01 02:55:01|1675220139|SGBC|SGBC|6|1.2|SIA-SG|Singapore Airlines Ltd|100|35|42|88|DBS-SG|DBS Group Holdings Ltd|24|-50|-60|86|UOB-SG|United Overseas Bank Ltd|16|-28|-33.6|100|CT-SG|CapitaLand Integrated Commercial Trust|8|-97|-116.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1675220101|2023-02-01 02:55:01|1675220142|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|8|24.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-3.1|67|9020-JP|East Japan Railway Co|100|-89|-275.9|33|8035-JP|Tokyo Electron Ltd|50|61|189.1|0|9021-JP|West Japan Railway Co|50|-98|-303.8|0|2914-JP|Japan Tobacco Inc|0|1|3.1|0|4523-JP|Eisai Co Ltd|0|-5|-15.5|100|4901-JP|FUJIFILM Holdings Corp|0|-15|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|117.8|100|6506-JP|Yaskawa Electric Corp|0|13|40.3|100
1675220101|2023-02-01 02:55:01|1675220147|AU200|AU200|10|9.1|ORG-AU|Origin Energy Ltd|100|-7|-63.7|73|FLT-AU|Flight Centre Travel Group Ltd|89|100|910|50|NST-AU|Northern Star Resources Ltd|78|11|100.1|56|SEK-AU|Seek Ltd|44|-7|-63.7|50|WHC-AU|Whitehaven Coal Ltd|33|-7|-63.7|80|STO-AU|Santos Ltd|11|-12|-109.2|100|SYR-AU|Syrah Resources Ltd|11|-27|-245.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|100.1|0|CBA-AU|Commonwealth Bank of Australia|0|-3|-27.3|50|CHC-AU|Charter Hall Group|0|19|172.9|50
1675220402|2023-02-01 03:00:02|1675220433|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|-65|-195|88|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-43|-129|67|5-HK|HSBC Holdings PLC (HK)|9|-99|-297|100|1928-HK|Sands China Ltd|4|-26|-78|0|2628-HK|China Life Insurance Co Ltd|4|-30|-90|100|1299-HK|AIA Group Ltd|0|-44|-132|0|293-HK|Cathay Pacific Airways Ltd|0|6|18|100
1675220402|2023-02-01 03:00:02|1675220438|SGBC|SGBC|6|1.2|SIA-SG|Singapore Airlines Ltd|100|35|42|88|DBS-SG|DBS Group Holdings Ltd|24|-41|-49.2|86|UOB-SG|United Overseas Bank Ltd|16|-18|-21.6|100|CT-SG|CapitaLand Integrated Commercial Trust|8|-97|-116.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1675220402|2023-02-01 03:00:02|1675220443|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|9|25.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-2.8|67|8035-JP|Tokyo Electron Ltd|50|68|190.4|0|4523-JP|Eisai Co Ltd|0|-5|-14|100|4901-JP|FUJIFILM Holdings Corp|0|-16|-44.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|120.4|100|6506-JP|Yaskawa Electric Corp|0|14|39.2|100|8267-JP|Aeon Co Ltd|0|5|14|0|8308-JP|Resona Holdings Inc|0|-31|-86.8|0|9020-JP|East Japan Railway Co|0|-99|-277.2|100
1675220402|2023-02-01 03:00:02|1675220448|AU200|AU200|10|9.2|ORG-AU|Origin Energy Ltd|100|-7|-64.4|73|NST-AU|Northern Star Resources Ltd|67|14|128.8|63|FLT-AU|Flight Centre Travel Group Ltd|56|100|920|43|SEK-AU|Seek Ltd|56|-7|-64.4|57|WHC-AU|Whitehaven Coal Ltd|33|-7|-64.4|80|STO-AU|Santos Ltd|11|-11|-101.2|100|SYR-AU|Syrah Resources Ltd|11|-27|-248.4|0|ANN-AU|Ansell Ltd|0|2|18.4|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-18.4|50|CCP-AU|Credit Corp Group Ltd|0|31|285.2|50
1675220701|2023-02-01 03:05:01|1675220733|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|-65|-195|91|1928-HK|Sands China Ltd|5|-26|-78|0|2628-HK|China Life Insurance Co Ltd|5|-30|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-43|-129|100|5-HK|HSBC Holdings PLC (HK)|5|-99|-297|100|1299-HK|AIA Group Ltd|0|-44|-132|0|293-HK|Cathay Pacific Airways Ltd|0|6|18|100
1675220701|2023-02-01 03:05:01|1675220740|SGBC|SGBC|6|1.2|SIA-SG|Singapore Airlines Ltd|100|49|58.8|92|DBS-SG|DBS Group Holdings Ltd|25|-43|-51.6|86|UOB-SG|United Overseas Bank Ltd|17|-12|-14.4|100|CT-SG|CapitaLand Integrated Commercial Trust|8|-97|-116.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1675220701|2023-02-01 03:05:01|1675220744|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|9|25.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-2.8|67|8035-JP|Tokyo Electron Ltd|50|68|190.4|0|4523-JP|Eisai Co Ltd|0|-5|-14|100|4901-JP|FUJIFILM Holdings Corp|0|-16|-44.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|120.4|100|6506-JP|Yaskawa Electric Corp|0|14|39.2|100|8267-JP|Aeon Co Ltd|0|5|14|0|8308-JP|Resona Holdings Inc|0|-31|-86.8|0|9020-JP|East Japan Railway Co|0|-99|-277.2|100
1675220701|2023-02-01 03:05:01|1675220749|AU200|AU200|10|9.5|ORG-AU|Origin Energy Ltd|100|-5|-47.5|73|NST-AU|Northern Star Resources Ltd|78|14|133|67|FLT-AU|Flight Centre Travel Group Ltd|67|99|940.5|50|SEK-AU|Seek Ltd|56|-6|-57|57|WHC-AU|Whitehaven Coal Ltd|33|-6|-57|80|SYR-AU|Syrah Resources Ltd|11|-26|-247|0|ANN-AU|Ansell Ltd|0|2|19|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-19|50|CCP-AU|Credit Corp Group Ltd|0|38|361|50|WBC-AU|Westpac Banking Corp|0|-1|-9.5|100
1675221001|2023-02-01 03:10:01|1675221034|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|-65|-195|91|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-43|-129|67|1928-HK|Sands China Ltd|5|-26|-78|0|2628-HK|China Life Insurance Co Ltd|5|-30|-90|100|5-HK|HSBC Holdings PLC (HK)|5|-99|-297|100|1299-HK|AIA Group Ltd|0|-44|-132|0|293-HK|Cathay Pacific Airways Ltd|0|6|18|100
1675221001|2023-02-01 03:10:01|1675221040|SGBC|SGBC|6|1.2|SIA-SG|Singapore Airlines Ltd|100|35|42|92|DBS-SG|DBS Group Holdings Ltd|21|-43|-51.6|83|CT-SG|CapitaLand Integrated Commercial Trust|8|-97|-116.4|100|UOB-SG|United Overseas Bank Ltd|8|-18|-21.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|4|33|39.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|100
1675221001|2023-02-01 03:10:01|1675221044|JP225|JP225|10|3.3|6758-JP|Sony Corp (TSE)|100|8|26.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-3.3|67|8035-JP|Tokyo Electron Ltd|50|58|191.4|0|4523-JP|Eisai Co Ltd|0|-5|-16.5|100|4901-JP|FUJIFILM Holdings Corp|0|-14|-46.2|0|6506-JP|Yaskawa Electric Corp|0|12|39.6|100|8267-JP|Aeon Co Ltd|0|5|16.5|0|8308-JP|Resona Holdings Inc|0|-26|-85.8|0|9020-JP|East Japan Railway Co|0|-84|-277.2|100|9531-JP|Tokyo Gas Co Ltd|0|99|326.7|0
1675221001|2023-02-01 03:10:01|1675221048|AU200|AU200|10|9.5|SEK-AU|Seek Ltd|100|-5|-47.5|29|ORG-AU|Origin Energy Ltd|75|-3|-28.5|73|NST-AU|Northern Star Resources Ltd|50|18|171|88|FLT-AU|Flight Centre Travel Group Ltd|33|100|950|67|WHC-AU|Whitehaven Coal Ltd|25|-3|-28.5|80|SYR-AU|Syrah Resources Ltd|8|-26|-247|0|ANN-AU|Ansell Ltd|0|2|19|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-19|50|CCP-AU|Credit Corp Group Ltd|0|37|351.5|50|WBC-AU|Westpac Banking Corp|0|0|0|100
1675221301|2023-02-01 03:15:01|1675221334|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-65|-195|88|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-43|-129|67|1928-HK|Sands China Ltd|6|-26|-78|0|5-HK|HSBC Holdings PLC (HK)|6|-99|-297|100|1299-HK|AIA Group Ltd|0|-44|-132|0|2628-HK|China Life Insurance Co Ltd|0|-30|-90|100
1675221301|2023-02-01 03:15:01|1675221339|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|30|42|92|DBS-SG|DBS Group Holdings Ltd|21|-42|-58.8|83|CT-SG|CapitaLand Integrated Commercial Trust|8|-84|-117.6|100|UOB-SG|United Overseas Bank Ltd|4|-14|-19.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|134.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-14|-19.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|28|39.2|0
1675221301|2023-02-01 03:15:01|1675221344|JP225|JP225|6|2.8|6758-JP|Sony Corp (TSE)|100|9|25.2|0|4523-JP|Eisai Co Ltd|0|-5|-14|100|4901-JP|FUJIFILM Holdings Corp|0|-16|-44.8|0|6506-JP|Yaskawa Electric Corp|0|14|39.2|100|8308-JP|Resona Holdings Inc|0|-31|-86.8|0|9020-JP|East Japan Railway Co|0|-99|-277.2|100
1675221301|2023-02-01 03:15:01|1675221349|AU200|AU200|10|9.5|SEK-AU|Seek Ltd|100|-4|-38|27|ORG-AU|Origin Energy Ltd|69|-5|-47.5|73|NST-AU|Northern Star Resources Ltd|54|18|171|78|FLT-AU|Flight Centre Travel Group Ltd|31|99|940.5|67|WHC-AU|Whitehaven Coal Ltd|15|-3|-28.5|75|CCP-AU|Credit Corp Group Ltd|8|41|389.5|33|SYR-AU|Syrah Resources Ltd|8|-26|-247|0|ANN-AU|Ansell Ltd|0|3|28.5|0|CBA-AU|Commonwealth Bank of Australia|0|-3|-28.5|50|WBC-AU|Westpac Banking Corp|0|0|0|100
1675221602|2023-02-01 03:20:02|1675221634|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|74|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-43|-129|67|5-HK|HSBC Holdings PLC (HK)|6|-99|-297|100|1299-HK|AIA Group Ltd|0|-44|-132|0|2628-HK|China Life Insurance Co Ltd|0|-30|-90|100
1675221602|2023-02-01 03:20:02|1675221639|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|30|42|92|DBS-SG|DBS Group Holdings Ltd|21|-42|-58.8|83|CT-SG|CapitaLand Integrated Commercial Trust|8|-84|-117.6|100|UOB-SG|United Overseas Bank Ltd|8|-25|-35|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|133|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-14|-19.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|28|39.2|0
1675221602|2023-02-01 03:20:02|1675221643|JP225|JP225|5|2.8|4523-JP|Eisai Co Ltd|100|-5|-14|100|4901-JP|FUJIFILM Holdings Corp|100|-16|-44.8|0|6506-JP|Yaskawa Electric Corp|100|14|39.2|100|8308-JP|Resona Holdings Inc|100|-31|-86.8|0|9020-JP|East Japan Railway Co|100|-99|-277.2|100
1675221602|2023-02-01 03:20:02|1675221647|AU200|AU200|10|9.4|SEK-AU|Seek Ltd|100|-4|-37.6|25|ORG-AU|Origin Energy Ltd|67|-5|-47|73|NST-AU|Northern Star Resources Ltd|47|18|169.2|88|FLT-AU|Flight Centre Travel Group Ltd|33|99|930.6|67|CCP-AU|Credit Corp Group Ltd|13|46|432.4|33|SYR-AU|Syrah Resources Ltd|13|-31|-291.4|0|ANN-AU|Ansell Ltd|7|2|18.8|0|CBA-AU|Commonwealth Bank of Australia|7|-3|-28.2|50|ALL-AU|Aristocrat Leisure Ltd|0|5|47|0|ALU-AU|Altium Ltd|0|-5|-47|100
1675221902|2023-02-01 03:25:02|1675221934|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|76|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-43|-129|67|5-HK|HSBC Holdings PLC (HK)|6|-99|-297|100|1299-HK|AIA Group Ltd|0|-44|-132|0|2628-HK|China Life Insurance Co Ltd|0|-30|-90|100
1675221902|2023-02-01 03:25:02|1675221940|SGBC|SGBC|7|1.3|SIA-SG|Singapore Airlines Ltd|100|32|41.6|92|DBS-SG|DBS Group Holdings Ltd|17|-43|-55.9|100|UOB-SG|United Overseas Bank Ltd|4|-19|-24.7|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-90|-117|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|128.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|30|39|0
1675221902|2023-02-01 03:25:02|1675221943|JP225|JP225|1|0.5|4901-JP|FUJIFILM Holdings Corp|100|-90|-45|0
1675221902|2023-02-01 03:25:02|1675221948|AU200|AU200|10|9.6|SEK-AU|Seek Ltd|100|-4|-38.4|25|NST-AU|Northern Star Resources Ltd|73|19|182.4|67|ORG-AU|Origin Energy Ltd|67|-5|-48|73|FLT-AU|Flight Centre Travel Group Ltd|27|100|960|60|CCP-AU|Credit Corp Group Ltd|13|45|432|33|ANN-AU|Ansell Ltd|7|2|19.2|0|CBA-AU|Commonwealth Bank of Australia|7|-4|-38.4|50|ALL-AU|Aristocrat Leisure Ltd|0|3|28.8|0|ALU-AU|Altium Ltd|0|-6|-57.6|100|AMP-AU|AMP Ltd|0|14|134.4|100
1675222202|2023-02-01 03:30:02|1675222236|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|69|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-43|-129|67|1299-HK|AIA Group Ltd|0|-44|-132|0|2628-HK|China Life Insurance Co Ltd|0|-30|-90|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675222202|2023-02-01 03:30:02|1675222242|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|30|42|92|DBS-SG|DBS Group Holdings Ltd|13|-43|-60.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-84|-117.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|133|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-14|-19.6|100|UOB-SG|United Overseas Bank Ltd|0|-18|-25.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|28|39.2|0
1675222202|2023-02-01 03:30:02|1675222246|JP225|JP225|2|1.5|9064-JP|Yamato Holdings Co Ltd|100|5|7.5|0|9022-JP|Central Japan Railway Co|0|-100|-150|100
1675222202|2023-02-01 03:30:02|1675222252|AU200|AU200|10|9.3|SEK-AU|Seek Ltd|100|-5|-46.5|50|NST-AU|Northern Star Resources Ltd|48|19|176.7|67|CCP-AU|Credit Corp Group Ltd|9|50|465|33|FLT-AU|Flight Centre Travel Group Ltd|9|100|930|33|ANN-AU|Ansell Ltd|4|3|27.9|0|CSL-AU|CSL Ltd|4|13|120.9|50|ALL-AU|Aristocrat Leisure Ltd|0|3|27.9|0|ALU-AU|Altium Ltd|0|-5|-46.5|100|AMP-AU|AMP Ltd|0|14|130.2|100|ARP-AU|ARB Corp Ltd|0|-4|-37.2|100
1675222502|2023-02-01 03:35:02|1675222535|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|60|1299-HK|AIA Group Ltd|0|-44|-132|0|2628-HK|China Life Insurance Co Ltd|0|-30|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-43|-129|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675222502|2023-02-01 03:35:02|1675222540|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-44|-57.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-90|-117|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|122.2|0|SIA-SG|Singapore Airlines Ltd|0|32|41.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|UOB-SG|United Overseas Bank Ltd|0|-21|-27.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|89|115.7|0
1675222502|2023-02-01 03:35:02|1675222543|JP225|JP225|4|1.5|9022-JP|Central Japan Railway Co|100|-100|-150|100|9064-JP|Yamato Holdings Co Ltd|100|5|7.5|0|9983-JP|Fast Retailing Co Ltd|100|-47|-70.5|50|4911-JP|Shiseido Co Ltd|0|-21|-31.5|0
1675222502|2023-02-01 03:35:02|1675222549|AU200|AU200|10|9.4|SEK-AU|Seek Ltd|100|-5|-47|57|NST-AU|Northern Star Resources Ltd|55|18|169.2|67|FLT-AU|Flight Centre Travel Group Ltd|20|99|930.6|40|STO-AU|Santos Ltd|15|-10|-94|0|CCP-AU|Credit Corp Group Ltd|10|44|413.6|33|CSL-AU|CSL Ltd|10|12|112.8|33|ANN-AU|Ansell Ltd|5|3|28.2|0|ALL-AU|Aristocrat Leisure Ltd|0|1|9.4|0|ALU-AU|Altium Ltd|0|-6|-56.4|100|AMP-AU|AMP Ltd|0|14|131.6|100
1675222801|2023-02-01 03:40:01|1675222833|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|60|1299-HK|AIA Group Ltd|0|-44|-132|0|2628-HK|China Life Insurance Co Ltd|0|-30|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-43|-129|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675222801|2023-02-01 03:40:01|1675222838|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-45|-58.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-90|-117|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|122.2|0|UOB-SG|United Overseas Bank Ltd|0|-19|-24.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|89|115.7|0
1675222801|2023-02-01 03:40:01|1675222842|JP225|JP225|5|1.5|9022-JP|Central Japan Railway Co|100|-100|-150|100|9064-JP|Yamato Holdings Co Ltd|25|5|7.5|0|9983-JP|Fast Retailing Co Ltd|25|-47|-70.5|50|4911-JP|Shiseido Co Ltd|0|-21|-31.5|0|6506-JP|Yaskawa Electric Corp|0|20|30|100
1675222801|2023-02-01 03:40:01|1675222848|AU200|AU200|10|9.2|SEK-AU|Seek Ltd|100|-4|-36.8|57|NST-AU|Northern Star Resources Ltd|45|19|174.8|60|FLT-AU|Flight Centre Travel Group Ltd|20|100|920|40|STO-AU|Santos Ltd|15|-10|-92|0|CCP-AU|Credit Corp Group Ltd|10|35|322|33|CSL-AU|CSL Ltd|10|14|128.8|33|ANN-AU|Ansell Ltd|5|3|27.6|0|ALL-AU|Aristocrat Leisure Ltd|0|4|36.8|0|ALU-AU|Altium Ltd|0|-5|-46|100|AMP-AU|AMP Ltd|0|14|128.8|100
1675223101|2023-02-01 03:45:01|1675223134|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-65|-195|44|1299-HK|AIA Group Ltd|6|-44|-132|50|2628-HK|China Life Insurance Co Ltd|6|-30|-90|100|1880-HK|Belle International Holdings Ltd|0|-47|-141|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-43|-129|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675223101|2023-02-01 03:45:01|1675223139|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-50|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|97|116.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-116.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|93|111.6|0|UOB-SG|United Overseas Bank Ltd|0|-25|-30|100
1675223101|2023-02-01 03:45:01|1675223142|JP225|JP225|7|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|83|9064-JP|Yamato Holdings Co Ltd|20|2|5.8|0|9983-JP|Fast Retailing Co Ltd|20|-24|-69.6|50|4911-JP|Shiseido Co Ltd|0|-11|-31.9|0|6506-JP|Yaskawa Electric Corp|0|10|29|100|6758-JP|Sony Corp (TSE)|0|2|5.8|0|9104-JP|Mitsui OSK Lines Ltd|0|100|290|0
1675223101|2023-02-01 03:45:01|1675223147|AU200|AU200|10|9|SEK-AU|Seek Ltd|100|-3|-27|57|FLT-AU|Flight Centre Travel Group Ltd|35|99|891|38|NST-AU|Northern Star Resources Ltd|35|20|180|50|CSL-AU|CSL Ltd|15|15|135|25|STO-AU|Santos Ltd|15|-10|-90|0|CCP-AU|Credit Corp Group Ltd|10|37|333|33|ANN-AU|Ansell Ltd|5|2|18|0|AMP-AU|AMP Ltd|0|15|135|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-27|100|CHC-AU|Charter Hall Group|0|21|189|0
1675223401|2023-02-01 03:50:01|1675223437|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|-65|-195|41|1299-HK|AIA Group Ltd|6|-44|-132|50|2628-HK|China Life Insurance Co Ltd|6|-30|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-43|-129|50|1109-HK|China Resources Land Ltd|0|58|174|100|1880-HK|Belle International Holdings Ltd|0|-47|-141|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675223401|2023-02-01 03:50:01|1675223443|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|68|115.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-163.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|108.8|0|UOB-SG|United Overseas Bank Ltd|0|-19|-32.3|100
1675223401|2023-02-01 03:50:01|1675223446|JP225|JP225|9|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|86|9064-JP|Yamato Holdings Co Ltd|17|2|5.8|0|9983-JP|Fast Retailing Co Ltd|17|-24|-69.6|50|4901-JP|FUJIFILM Holdings Corp|0|-20|-58|100|4911-JP|Shiseido Co Ltd|0|-11|-31.9|0|6506-JP|Yaskawa Electric Corp|0|10|29|100|6758-JP|Sony Corp (TSE)|0|2|5.8|0|9104-JP|Mitsui OSK Lines Ltd|0|100|290|0|9202-JP|ANA Holdings Inc|0|32|92.8|100
1675223401|2023-02-01 03:50:01|1675223451|AU200|AU200|10|8.7|SEK-AU|Seek Ltd|100|-3|-26.1|43|FLT-AU|Flight Centre Travel Group Ltd|40|99|861.3|33|NST-AU|Northern Star Resources Ltd|30|21|182.7|43|CBA-AU|Commonwealth Bank of Australia|15|-4|-34.8|50|CSL-AU|CSL Ltd|15|14|121.8|25|STO-AU|Santos Ltd|15|-12|-104.4|0|CCP-AU|Credit Corp Group Ltd|10|23|200.1|33|ANN-AU|Ansell Ltd|5|0|0|0|WHC-AU|Whitehaven Coal Ltd|5|-13|-113.1|50|AMP-AU|AMP Ltd|0|15|130.5|100
1675223702|2023-02-01 03:55:02|1675223735|HS34|HS34|1|3|5-HK|HSBC Holdings PLC (HK)|100|-99|-297|0
1675223702|2023-02-01 03:55:02|1675223741|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-53|-63.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|97|116.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|108|0|UOB-SG|United Overseas Bank Ltd|0|-27|-32.4|100
1675223702|2023-02-01 03:55:02|1675223749|AU200|AU200|10|8.8|SEK-AU|Seek Ltd|100|-5|-44|43|FLT-AU|Flight Centre Travel Group Ltd|40|99|871.2|33|NST-AU|Northern Star Resources Ltd|30|19|167.2|43|CSL-AU|CSL Ltd|25|12|105.6|17|CBA-AU|Commonwealth Bank of Australia|15|-4|-35.2|50|STO-AU|Santos Ltd|15|-14|-123.2|0|CCP-AU|Credit Corp Group Ltd|10|15|132|33|ANN-AU|Ansell Ltd|5|-1|-8.8|0|WHC-AU|Whitehaven Coal Ltd|5|-11|-96.8|50|AMP-AU|AMP Ltd|0|15|132|100
1675224003|2023-02-01 04:00:03|1675224037|HS34|HS34|7|3|700-HK|Tencent Holdings Ltd|100|-65|-195|36|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-43|-129|50|1109-HK|China Resources Land Ltd|0|58|174|100|1299-HK|AIA Group Ltd|0|-44|-132|100|1880-HK|Belle International Holdings Ltd|0|-47|-141|100|2628-HK|China Life Insurance Co Ltd|0|-30|-90|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675224003|2023-02-01 04:00:03|1675224042|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-60.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|97|155.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|79|126.4|0|UOB-SG|United Overseas Bank Ltd|0|-23|-36.8|100
1675224003|2023-02-01 04:00:03|1675224046|JP225|JP225|9|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|89|9064-JP|Yamato Holdings Co Ltd|13|2|5.8|0|9983-JP|Fast Retailing Co Ltd|13|-24|-69.6|50|4901-JP|FUJIFILM Holdings Corp|0|-20|-58|100|4911-JP|Shiseido Co Ltd|0|-11|-31.9|0|6506-JP|Yaskawa Electric Corp|0|10|29|100|6758-JP|Sony Corp (TSE)|0|2|5.8|0|9104-JP|Mitsui OSK Lines Ltd|0|100|290|0|9202-JP|ANA Holdings Inc|0|32|92.8|100
1675224003|2023-02-01 04:00:03|1675224051|AU200|AU200|10|8.8|SEK-AU|Seek Ltd|100|-5|-44|40|FLT-AU|Flight Centre Travel Group Ltd|47|99|871.2|40|NST-AU|Northern Star Resources Ltd|32|19|167.2|43|CSL-AU|CSL Ltd|26|12|105.6|17|CBA-AU|Commonwealth Bank of Australia|21|-3|-26.4|60|STO-AU|Santos Ltd|21|-14|-123.2|0|CCP-AU|Credit Corp Group Ltd|5|12|105.6|0|WHC-AU|Whitehaven Coal Ltd|5|-13|-114.4|50|AMP-AU|AMP Ltd|0|15|132|100|ANN-AU|Ansell Ltd|0|-4|-35.2|100
1675224301|2023-02-01 04:05:01|1675224333|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-98|-196|31|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-64|-128|50|1109-HK|China Resources Land Ltd|0|87|174|100|1299-HK|AIA Group Ltd|0|-66|-132|100|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|2628-HK|China Life Insurance Co Ltd|0|-45|-90|100
1675224301|2023-02-01 04:05:01|1675224338|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-60.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|97|155.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|79|126.4|0|UOB-SG|United Overseas Bank Ltd|0|-23|-36.8|100
1675224301|2023-02-01 04:05:01|1675224342|JP225|JP225|9|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|89|9064-JP|Yamato Holdings Co Ltd|13|2|5.8|0|9983-JP|Fast Retailing Co Ltd|13|-24|-69.6|50|4901-JP|FUJIFILM Holdings Corp|0|-20|-58|100|4911-JP|Shiseido Co Ltd|0|-11|-31.9|0|6506-JP|Yaskawa Electric Corp|0|10|29|100|6758-JP|Sony Corp (TSE)|0|2|5.8|0|9104-JP|Mitsui OSK Lines Ltd|0|100|290|0|9202-JP|ANA Holdings Inc|0|32|92.8|100
1675224301|2023-02-01 04:05:01|1675224346|AU200|AU200|10|3.7|NCM-AU|Newcrest Mining Ltd|100|-7|-25.9|20|APA-AU|APA Group|0|9|33.3|33|AWC-AU|Alumina Ltd|0|99|366.3|33|BPT-AU|Beach Energy Ltd|0|-40|-148|33|BRG-AU|Breville Group Ltd|0|34|125.8|33|BSL-AU|BlueScope Steel Ltd|0|23|85.1|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-7|-25.9|33|EVN-AU|Evolution Mining Ltd|0|4|14.8|33|FMG-AU|Fortescue Metals Group Ltd|0|16|59.2|33|GNC-AU|GrainCorp Ltd|0|-30|-111|33
1675224601|2023-02-01 04:10:01|1675224632|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-98|-196|25|1109-HK|China Resources Land Ltd|0|87|174|100|1299-HK|AIA Group Ltd|0|-66|-132|100|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|2628-HK|China Life Insurance Co Ltd|0|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100
1675224601|2023-02-01 04:10:01|1675224638|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-60.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|79|126.4|0|UOB-SG|United Overseas Bank Ltd|0|-23|-36.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|155.2|0
1675224601|2023-02-01 04:10:01|1675224641|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-65|-149.5|89|7211-JP|Mitsubishi Motors Corp|13|100|230|50|9064-JP|Yamato Holdings Co Ltd|13|3|6.9|0|9983-JP|Fast Retailing Co Ltd|13|-31|-71.3|50|4523-JP|Eisai Co Ltd|0|-7|-16.1|100|4901-JP|FUJIFILM Holdings Corp|0|-26|-59.8|100|4911-JP|Shiseido Co Ltd|0|-13|-29.9|0|6326-JP|Kubota Corp|0|-20|-46|0|6506-JP|Yaskawa Electric Corp|0|13|29.9|100|6758-JP|Sony Corp (TSE)|0|3|6.9|0
1675224601|2023-02-01 04:10:01|1675224646|AU200|AU200|10|8.6|SEK-AU|Seek Ltd|100|-5|-43|62|FLT-AU|Flight Centre Travel Group Ltd|75|100|860|30|WHC-AU|Whitehaven Coal Ltd|58|-12|-103.2|13|CSL-AU|CSL Ltd|42|13|111.8|17|CBA-AU|Commonwealth Bank of Australia|33|-3|-25.8|60|NST-AU|Northern Star Resources Ltd|33|21|180.6|20|STO-AU|Santos Ltd|33|-14|-120.4|0|CCP-AU|Credit Corp Group Ltd|8|3|25.8|0|WBC-AU|Westpac Banking Corp|8|-6|-51.6|100|AMP-AU|AMP Ltd|0|15|129|100
1675224901|2023-02-01 04:15:01|1675224934|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-98|-196|18|1109-HK|China Resources Land Ltd|0|87|174|100|1299-HK|AIA Group Ltd|0|-66|-132|100|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|2628-HK|China Life Insurance Co Ltd|0|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100
1675224901|2023-02-01 04:15:01|1675224940|SGBC|SGBC|3|1.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-60.8|100|UOB-SG|United Overseas Bank Ltd|0|-23|-36.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|155.2|0
1675224901|2023-02-01 04:15:01|1675224944|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-65|-149.5|89|8331-JP|Chiba Bank Ltd|25|-47|-108.1|0|7211-JP|Mitsubishi Motors Corp|13|100|230|50|9064-JP|Yamato Holdings Co Ltd|13|3|6.9|0|9983-JP|Fast Retailing Co Ltd|13|-31|-71.3|50|4523-JP|Eisai Co Ltd|0|-7|-16.1|100|4901-JP|FUJIFILM Holdings Corp|0|-26|-59.8|100|4911-JP|Shiseido Co Ltd|0|-13|-29.9|0|6326-JP|Kubota Corp|0|-20|-46|0|6506-JP|Yaskawa Electric Corp|0|13|29.9|100
1675224901|2023-02-01 04:15:01|1675224949|AU200|AU200|10|8.7|SEK-AU|Seek Ltd|100|-5|-43.5|67|FLT-AU|Flight Centre Travel Group Ltd|82|99|861.3|30|WHC-AU|Whitehaven Coal Ltd|64|-9|-78.3|13|CSL-AU|CSL Ltd|45|12|104.4|17|CBA-AU|Commonwealth Bank of Australia|36|-3|-26.1|60|STO-AU|Santos Ltd|36|-14|-121.8|0|NST-AU|Northern Star Resources Ltd|27|20|174|25|SYR-AU|Syrah Resources Ltd|18|-54|-469.8|67|WBC-AU|Westpac Banking Corp|9|-6|-52.2|100|AMP-AU|AMP Ltd|0|15|130.5|100
1675225202|2023-02-01 04:20:02|1675225234|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-98|-196|25|1109-HK|China Resources Land Ltd|0|87|174|100|1299-HK|AIA Group Ltd|0|-66|-132|100|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|2628-HK|China Life Insurance Co Ltd|0|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100
1675225202|2023-02-01 04:20:02|1675225240|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-60.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|155.2|0
1675225202|2023-02-01 04:20:02|1675225243|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-65|-149.5|91|8331-JP|Chiba Bank Ltd|20|-47|-108.1|0|7211-JP|Mitsubishi Motors Corp|10|100|230|50|9064-JP|Yamato Holdings Co Ltd|10|3|6.9|0|9983-JP|Fast Retailing Co Ltd|10|-31|-71.3|50|4523-JP|Eisai Co Ltd|0|-7|-16.1|100|4901-JP|FUJIFILM Holdings Corp|0|-26|-59.8|100|4911-JP|Shiseido Co Ltd|0|-13|-29.9|0|6326-JP|Kubota Corp|0|-20|-46|0|6506-JP|Yaskawa Electric Corp|0|13|29.9|100
1675225202|2023-02-01 04:20:02|1675225248|AU200|AU200|10|8.6|SEK-AU|Seek Ltd|100|-4|-34.4|73|FLT-AU|Flight Centre Travel Group Ltd|80|100|860|33|WHC-AU|Whitehaven Coal Ltd|70|-10|-86|13|NST-AU|Northern Star Resources Ltd|60|15|129|57|CSL-AU|CSL Ltd|50|12|103.2|17|CBA-AU|Commonwealth Bank of Australia|40|-3|-25.8|60|STO-AU|Santos Ltd|40|-12|-103.2|0|SYR-AU|Syrah Resources Ltd|20|-55|-473|67|WBC-AU|Westpac Banking Corp|10|-5|-43|100|ANN-AU|Ansell Ltd|0|-3|-25.8|100
1675225501|2023-02-01 04:25:01|1675225533|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-98|-196|25|1109-HK|China Resources Land Ltd|0|87|174|100|1299-HK|AIA Group Ltd|0|-66|-132|100|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|2628-HK|China Life Insurance Co Ltd|0|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100
1675225501|2023-02-01 04:25:01|1675225539|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-60.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|155.2|0
1675225501|2023-02-01 04:25:01|1675225542|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-65|-149.5|92|8331-JP|Chiba Bank Ltd|18|-47|-108.1|0|7211-JP|Mitsubishi Motors Corp|9|100|230|50|9064-JP|Yamato Holdings Co Ltd|9|3|6.9|0|9983-JP|Fast Retailing Co Ltd|9|-31|-71.3|50|4523-JP|Eisai Co Ltd|0|-7|-16.1|100|4901-JP|FUJIFILM Holdings Corp|0|-26|-59.8|100|4911-JP|Shiseido Co Ltd|0|-13|-29.9|0|6326-JP|Kubota Corp|0|-20|-46|0|6506-JP|Yaskawa Electric Corp|0|13|29.9|100
1675225501|2023-02-01 04:25:01|1675225547|AU200|AU200|10|8.2|SEK-AU|Seek Ltd|100|-3|-24.6|73|FLT-AU|Flight Centre Travel Group Ltd|80|99|811.8|33|WHC-AU|Whitehaven Coal Ltd|70|-9|-73.8|13|CSL-AU|CSL Ltd|60|13|106.6|29|CBA-AU|Commonwealth Bank of Australia|40|-4|-32.8|60|STO-AU|Santos Ltd|40|-13|-106.6|0|NST-AU|Northern Star Resources Ltd|30|14|114.8|100|SYR-AU|Syrah Resources Ltd|20|-57|-467.4|67|WBC-AU|Westpac Banking Corp|20|-6|-49.2|100|ANN-AU|Ansell Ltd|0|-3|-24.6|100
1675225801|2023-02-01 04:30:01|1675225833|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-98|-196|25|1109-HK|China Resources Land Ltd|0|87|174|100|1299-HK|AIA Group Ltd|0|-66|-132|100|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|2628-HK|China Life Insurance Co Ltd|0|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100
1675225801|2023-02-01 04:30:01|1675225839|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-60.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|155.2|0
1675225801|2023-02-01 04:30:01|1675225843|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|92|8331-JP|Chiba Bank Ltd|18|-37|-107.3|0|5108-JP|Bridgestone Corp|9|4|11.6|0|7211-JP|Mitsubishi Motors Corp|9|79|229.1|50|9021-JP|West Japan Railway Co|9|-97|-281.3|100|9983-JP|Fast Retailing Co Ltd|9|-24|-69.6|50|4523-JP|Eisai Co Ltd|0|-6|-17.4|100|4901-JP|FUJIFILM Holdings Corp|0|-20|-58|100|4911-JP|Shiseido Co Ltd|0|-11|-31.9|0|6326-JP|Kubota Corp|0|-16|-46.4|0
1675225801|2023-02-01 04:30:01|1675225848|AU200|AU200|10|8.6|FLT-AU|Flight Centre Travel Group Ltd|100|100|860|33|WHC-AU|Whitehaven Coal Ltd|100|-12|-103.2|11|CSL-AU|CSL Ltd|43|12|103.2|20|STO-AU|Santos Ltd|43|-12|-103.2|0|CBA-AU|Commonwealth Bank of Australia|29|-3|-25.8|50|NST-AU|Northern Star Resources Ltd|29|14|120.4|100|SEK-AU|Seek Ltd|14|-3|-25.8|0|SYR-AU|Syrah Resources Ltd|14|-49|-421.4|67|WBC-AU|Westpac Banking Corp|14|-7|-60.2|100|LLC-AU|Lend Lease Group|0|9|77.4|50
1675226101|2023-02-01 04:35:01|1675226133|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|1109-HK|China Resources Land Ltd|0|87|174|100|1299-HK|AIA Group Ltd|0|-66|-132|100|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|2628-HK|China Life Insurance Co Ltd|0|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100
1675226101|2023-02-01 04:35:01|1675226139|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-60.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|155.2|0
1675226101|2023-02-01 04:35:01|1675226143|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|91|8331-JP|Chiba Bank Ltd|20|-37|-107.3|0|5108-JP|Bridgestone Corp|10|4|11.6|0|7211-JP|Mitsubishi Motors Corp|10|79|229.1|50|9021-JP|West Japan Railway Co|10|-97|-281.3|100|4523-JP|Eisai Co Ltd|0|-6|-17.4|100|4901-JP|FUJIFILM Holdings Corp|0|-20|-58|100|6326-JP|Kubota Corp|0|-16|-46.4|0|6506-JP|Yaskawa Electric Corp|0|10|29|100|6758-JP|Sony Corp (TSE)|0|2|5.8|0
1675226101|2023-02-01 04:35:01|1675226147|AU200|AU200|10|8.6|WHC-AU|Whitehaven Coal Ltd|100|-13|-111.8|11|FLT-AU|Flight Centre Travel Group Ltd|75|100|860|29|NST-AU|Northern Star Resources Ltd|50|13|111.8|100|CBA-AU|Commonwealth Bank of Australia|38|-4|-34.4|50|CSL-AU|CSL Ltd|38|12|103.2|25|SEK-AU|Seek Ltd|25|-3|-25.8|0|SYR-AU|Syrah Resources Ltd|25|-55|-473|67|WBC-AU|Westpac Banking Corp|25|-7|-60.2|100|FMG-AU|Fortescue Metals Group Ltd|13|4|34.4|100|ANN-AU|Ansell Ltd|0|-5|-43|100
1675226401|2023-02-01 04:40:01|1675226435|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100|1109-HK|China Resources Land Ltd|0|87|174|100|1299-HK|AIA Group Ltd|0|-66|-132|100|2628-HK|China Life Insurance Co Ltd|0|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100
1675226401|2023-02-01 04:40:01|1675226440|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-60.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|155.2|0
1675226401|2023-02-01 04:40:01|1675226443|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|89|8331-JP|Chiba Bank Ltd|25|-37|-107.3|0|5108-JP|Bridgestone Corp|13|4|11.6|0|7211-JP|Mitsubishi Motors Corp|13|79|229.1|50|9021-JP|West Japan Railway Co|13|-97|-281.3|100|4523-JP|Eisai Co Ltd|0|-6|-17.4|100|4901-JP|FUJIFILM Holdings Corp|0|-20|-58|100|6326-JP|Kubota Corp|0|-16|-46.4|0|6758-JP|Sony Corp (TSE)|0|2|5.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-31.9|0
1675226401|2023-02-01 04:40:01|1675226447|AU200|AU200|10|8.4|WHC-AU|Whitehaven Coal Ltd|100|-12|-100.8|11|FLT-AU|Flight Centre Travel Group Ltd|75|100|840|29|CSL-AU|CSL Ltd|50|12|100.8|40|NST-AU|Northern Star Resources Ltd|50|14|117.6|100|CBA-AU|Commonwealth Bank of Australia|38|-3|-25.2|50|SEK-AU|Seek Ltd|25|-3|-25.2|0|SYR-AU|Syrah Resources Ltd|25|-56|-470.4|67|WBC-AU|Westpac Banking Corp|25|-7|-58.8|100|FMG-AU|Fortescue Metals Group Ltd|13|5|42|100|ANN-AU|Ansell Ltd|0|-6|-50.4|100
1675226701|2023-02-01 04:45:01|1675226736|HS34|HS34|2|2|1109-HK|China Resources Land Ltd|100|87|174|100|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1675226701|2023-02-01 04:45:01|1675226741|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-87|-60.9|100
1675226701|2023-02-01 04:45:01|1675226745|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|100|8331-JP|Chiba Bank Ltd|29|-37|-107.3|0|5108-JP|Bridgestone Corp|14|4|11.6|0|7203-JP|Toyota Motor Corp (TSE)|14|26|75.4|0|7211-JP|Mitsubishi Motors Corp|14|79|229.1|50|9021-JP|West Japan Railway Co|14|-97|-281.3|100|4523-JP|Eisai Co Ltd|0|-6|-17.4|100|4901-JP|FUJIFILM Holdings Corp|0|-20|-58|100|6326-JP|Kubota Corp|0|-16|-46.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-31.9|0
1675226701|2023-02-01 04:45:01|1675226750|AU200|AU200|10|8.4|WHC-AU|Whitehaven Coal Ltd|100|-13|-109.2|20|NST-AU|Northern Star Resources Ltd|38|14|117.6|100|CBA-AU|Commonwealth Bank of Australia|25|-3|-25.2|50|CSL-AU|CSL Ltd|25|12|100.8|50|FLT-AU|Flight Centre Travel Group Ltd|13|99|831.6|33|SEK-AU|Seek Ltd|13|-3|-25.2|0|SYR-AU|Syrah Resources Ltd|13|-56|-470.4|67|WBC-AU|Westpac Banking Corp|13|-8|-67.2|100|FMG-AU|Fortescue Metals Group Ltd|0|6|50.4|100|STO-AU|Santos Ltd|0|-14|-117.6|50
1675227002|2023-02-01 04:50:02|1675227035|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1675227002|2023-02-01 04:50:02|1675227041|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-87|-60.9|100
1675227002|2023-02-01 04:50:02|1675227045|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|100|8331-JP|Chiba Bank Ltd|33|-37|-107.3|0|5108-JP|Bridgestone Corp|17|4|11.6|0|7203-JP|Toyota Motor Corp (TSE)|17|26|75.4|0|7211-JP|Mitsubishi Motors Corp|17|79|229.1|50|9021-JP|West Japan Railway Co|17|-97|-281.3|100|4523-JP|Eisai Co Ltd|0|-6|-17.4|100|6326-JP|Kubota Corp|0|-16|-46.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-31.9|0|7205-JP|Hino Motors Ltd|0|9|26.1|0
1675227002|2023-02-01 04:50:02|1675227050|AU200|AU200|10|2.2|JBH-AU|JB Hi-Fi Ltd|100|-38|-83.6|100|CBA-AU|Commonwealth Bank of Australia|50|-18|-39.6|0|CSL-AU|CSL Ltd|50|45|99|50|HVN-AU|Harvey Norman Holdings Ltd|50|-97|-213.4|100|TCL-AU|Transurban Group|50|48|105.6|0|AMP-AU|AMP Ltd|0|60|132|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|46.2|0|BGA-AU|Bega Cheese Ltd|0|6|13.2|100|BKL-AU|Blackmores Ltd|0|31|68.2|100|GEM-AU|G8 Education Ltd|0|-63|-138.6|0
1675227302|2023-02-01 04:55:02|1675227335|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1675227302|2023-02-01 04:55:02|1675227341|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-87|-60.9|100
1675227302|2023-02-01 04:55:02|1675227344|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|100|8331-JP|Chiba Bank Ltd|50|-37|-107.3|0|5108-JP|Bridgestone Corp|25|4|11.6|0|7203-JP|Toyota Motor Corp (TSE)|25|26|75.4|0|7211-JP|Mitsubishi Motors Corp|25|79|229.1|50|9021-JP|West Japan Railway Co|25|-97|-281.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|92.8|0|4523-JP|Eisai Co Ltd|0|-6|-17.4|100|6326-JP|Kubota Corp|0|-16|-46.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-31.9|0
1675227302|2023-02-01 04:55:02|1675227349|AU200|AU200|10|2.2|JBH-AU|JB Hi-Fi Ltd|100|-41|-90.2|100|CBA-AU|Commonwealth Bank of Australia|50|-13|-28.6|0|CSL-AU|CSL Ltd|50|40|88|50|HVN-AU|Harvey Norman Holdings Ltd|50|-97|-213.4|100|TCL-AU|Transurban Group|50|48|105.6|0|AMP-AU|AMP Ltd|0|60|132|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|70.4|0|BGA-AU|Bega Cheese Ltd|0|18|39.6|100|BKL-AU|Blackmores Ltd|0|42|92.4|100|GEM-AU|G8 Education Ltd|0|-63|-138.6|0
1675227601|2023-02-01 05:00:01|1675227633|HS34|HS34|1|0.8|1928-HK|Sands China Ltd|100|-96|-76.8|0
1675227601|2023-02-01 05:00:01|1675227641|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|100|5020-JP|JX Holdings Inc|50|18|52.2|0|8035-JP|Tokyo Electron Ltd|50|64|185.6|0|8331-JP|Chiba Bank Ltd|50|-37|-107.3|0|5108-JP|Bridgestone Corp|25|4|11.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-11|-31.9|0|7203-JP|Toyota Motor Corp (TSE)|25|26|75.4|0|7211-JP|Mitsubishi Motors Corp|25|79|229.1|50|9021-JP|West Japan Railway Co|25|-97|-281.3|100|3402-JP|Toray Industries Inc|0|-15|-43.5|0
1675227601|2023-02-01 05:00:01|1675227646|AU200|AU200|10|7.9|FLT-AU|Flight Centre Travel Group Ltd|100|100|790|0|JHX-AU|James Hardie Industries Plc|50|54|426.6|0|NST-AU|Northern Star Resources Ltd|50|14|110.6|0|RRL-AU|Regis Resources Ltd|50|6|47.4|0|AMP-AU|AMP Ltd|25|19|150.1|0|JBH-AU|JB Hi-Fi Ltd|25|-11|-86.9|100|MND-AU|Monadelphous Group Ltd|25|-25|-197.5|0|STO-AU|Santos Ltd|25|-14|-110.6|33|SUL-AU|Super Retail Group Ltd|25|-26|-205.4|33|CBA-AU|Commonwealth Bank of Australia|0|-4|-31.6|0
1675227902|2023-02-01 05:05:02|1675227938|HS34|HS34|1|0.8|1928-HK|Sands China Ltd|100|-96|-76.8|0
1675227902|2023-02-01 05:05:02|1675227943|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675227902|2023-02-01 05:05:02|1675227947|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|100|5020-JP|JX Holdings Inc|33|18|52.2|0|8035-JP|Tokyo Electron Ltd|33|64|185.6|0|8331-JP|Chiba Bank Ltd|33|-37|-107.3|0|5108-JP|Bridgestone Corp|0|4|11.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-31.9|0|7203-JP|Toyota Motor Corp (TSE)|0|26|75.4|0|7211-JP|Mitsubishi Motors Corp|0|79|229.1|50|8267-JP|Aeon Co Ltd|0|5|14.5|0|9021-JP|West Japan Railway Co|0|-97|-281.3|100
1675227902|2023-02-01 05:05:02|1675227952|AU200|AU200|10|7.9|NST-AU|Northern Star Resources Ltd|100|14|110.6|100|WHC-AU|Whitehaven Coal Ltd|100|-20|-158|91|EHE-AU|Estia Health Ltd|75|6|47.4|78|ASB-AU|Austal Ltd|63|-19|-150.1|75|FLT-AU|Flight Centre Travel Group Ltd|38|100|790|33|STO-AU|Santos Ltd|25|-14|-110.6|100|FMG-AU|Fortescue Metals Group Ltd|13|6|47.4|100|HVN-AU|Harvey Norman Holdings Ltd|13|-23|-181.7|25|SYR-AU|Syrah Resources Ltd|13|-62|-489.8|50|ASX-AU|ASX Ltd|0|-7|-55.3|33
1675228202|2023-02-01 05:10:02|1675228236|HS34|HS34|2|2|1928-HK|Sands China Ltd|100|-38|-76|0|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1675228202|2023-02-01 05:10:02|1675228242|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675228202|2023-02-01 05:10:02|1675228246|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|100|5020-JP|JX Holdings Inc|50|18|52.2|0|8035-JP|Tokyo Electron Ltd|50|64|185.6|0|5108-JP|Bridgestone Corp|25|4|11.6|0|7203-JP|Toyota Motor Corp (TSE)|25|26|75.4|0|8267-JP|Aeon Co Ltd|25|5|14.5|0|9021-JP|West Japan Railway Co|25|-97|-281.3|100|9983-JP|Fast Retailing Co Ltd|25|-24|-69.6|0|3402-JP|Toray Industries Inc|0|-15|-43.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|92.8|0
1675228202|2023-02-01 05:10:02|1675228252|AU200|AU200|10|8.1|FLT-AU|Flight Centre Travel Group Ltd|100|100|810|0|JHX-AU|James Hardie Industries Plc|50|53|429.3|0|NST-AU|Northern Star Resources Ltd|50|9|72.9|0|RRL-AU|Regis Resources Ltd|50|0|0|0|AMP-AU|AMP Ltd|25|19|153.9|0|JBH-AU|JB Hi-Fi Ltd|25|-10|-81|100|MND-AU|Monadelphous Group Ltd|25|-27|-218.7|0|STO-AU|Santos Ltd|25|-12|-97.2|33|SUL-AU|Super Retail Group Ltd|25|-22|-178.2|33|CBA-AU|Commonwealth Bank of Australia|0|1|8.1|0
1675228501|2023-02-01 05:15:01|1675228535|HS34|HS34|2|2|1928-HK|Sands China Ltd|100|-38|-76|0|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1675228501|2023-02-01 05:15:01|1675228541|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675228501|2023-02-01 05:15:01|1675228544|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-52|-150.8|83|5020-JP|JX Holdings Inc|40|18|52.2|0|8035-JP|Tokyo Electron Ltd|40|64|185.6|0|5108-JP|Bridgestone Corp|20|4|11.6|0|7203-JP|Toyota Motor Corp (TSE)|20|26|75.4|0|8267-JP|Aeon Co Ltd|20|5|14.5|0|9021-JP|West Japan Railway Co|20|-97|-281.3|100|9983-JP|Fast Retailing Co Ltd|20|-24|-69.6|0|3402-JP|Toray Industries Inc|0|-15|-43.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|92.8|0
1675228501|2023-02-01 05:15:01|1675228549|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-19|-153.9|92|NST-AU|Northern Star Resources Ltd|88|9|72.9|100|EHE-AU|Estia Health Ltd|75|12|97.2|70|STO-AU|Santos Ltd|63|-12|-97.2|78|ASB-AU|Austal Ltd|50|-11|-89.1|75|OFX-AU|Ozforex Group Ltd|50|31|251.1|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|23|186.3|33|HVN-AU|Harvey Norman Holdings Ltd|25|-19|-153.9|33|FLT-AU|Flight Centre Travel Group Ltd|13|100|810|40|AMP-AU|AMP Ltd|0|19|153.9|25
1675228801|2023-02-01 05:20:01|1675228833|HS34|HS34|3|2|1928-HK|Sands China Ltd|100|-38|-76|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-64|-128|100|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1675228801|2023-02-01 05:20:01|1675228839|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675228801|2023-02-01 05:20:01|1675228842|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|64|185.6|0|9022-JP|Central Japan Railway Co|100|-52|-150.8|75|5020-JP|JX Holdings Inc|67|18|52.2|0|5108-JP|Bridgestone Corp|33|4|11.6|0|7203-JP|Toyota Motor Corp (TSE)|33|26|75.4|0|8267-JP|Aeon Co Ltd|33|5|14.5|0|9021-JP|West Japan Railway Co|33|-97|-281.3|100|9983-JP|Fast Retailing Co Ltd|33|-24|-69.6|0|3402-JP|Toray Industries Inc|0|-15|-43.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|92.8|0
1675228801|2023-02-01 05:20:01|1675228847|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-19|-153.9|92|EHE-AU|Estia Health Ltd|75|12|97.2|70|STO-AU|Santos Ltd|63|-12|-97.2|78|ASB-AU|Austal Ltd|50|-11|-89.1|75|NST-AU|Northern Star Resources Ltd|50|9|72.9|100|OFX-AU|Ozforex Group Ltd|50|31|251.1|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|23|186.3|33|HVN-AU|Harvey Norman Holdings Ltd|25|-19|-153.9|33|FLT-AU|Flight Centre Travel Group Ltd|13|100|810|40|AMP-AU|AMP Ltd|0|19|153.9|25
1675229102|2023-02-01 05:25:02|1675229134|HS34|HS34|4|2|1928-HK|Sands China Ltd|100|-38|-76|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|100|18|36|100|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1675229102|2023-02-01 05:25:02|1675229140|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675229102|2023-02-01 05:25:02|1675229143|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|64|185.6|0|9022-JP|Central Japan Railway Co|100|-52|-150.8|75|5020-JP|JX Holdings Inc|67|18|52.2|0|5108-JP|Bridgestone Corp|33|4|11.6|0|7203-JP|Toyota Motor Corp (TSE)|33|26|75.4|0|8267-JP|Aeon Co Ltd|33|5|14.5|0|9021-JP|West Japan Railway Co|33|-97|-281.3|100|9983-JP|Fast Retailing Co Ltd|33|-24|-69.6|0|3402-JP|Toray Industries Inc|0|-15|-43.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|92.8|0
1675229102|2023-02-01 05:25:02|1675229148|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-19|-153.9|92|EHE-AU|Estia Health Ltd|75|12|97.2|70|STO-AU|Santos Ltd|63|-12|-97.2|78|ASB-AU|Austal Ltd|50|-11|-89.1|75|OFX-AU|Ozforex Group Ltd|50|31|251.1|25|NST-AU|Northern Star Resources Ltd|38|9|72.9|100|GOZ-AU|Growthpoint Properties Australia Ltd|25|23|186.3|33|HVN-AU|Harvey Norman Holdings Ltd|25|-19|-153.9|33|FLT-AU|Flight Centre Travel Group Ltd|13|100|810|40|AMP-AU|AMP Ltd|0|19|153.9|25
1675229402|2023-02-01 05:30:02|1675229436|HS34|HS34|5|2|1880-HK|Belle International Holdings Ltd|100|-71|-142|100|1928-HK|Sands China Ltd|100|-38|-76|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|100|18|36|100|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1675229402|2023-02-01 05:30:02|1675229443|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675229402|2023-02-01 05:30:02|1675229446|JP225|JP225|10|1.9|8035-JP|Tokyo Electron Ltd|100|98|186.2|0|5020-JP|JX Holdings Inc|67|27|51.3|0|9022-JP|Central Japan Railway Co|67|-79|-150.1|67|3436-JP|Sumco Corp|33|59|112.1|100|8267-JP|Aeon Co Ltd|33|8|15.2|0|9983-JP|Fast Retailing Co Ltd|33|-37|-70.3|0|2801-JP|Kikkoman Corp|0|-27|-51.3|0|3402-JP|Toray Industries Inc|0|-23|-43.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|49|93.1|0|5108-JP|Bridgestone Corp|0|6|11.4|0
1675229402|2023-02-01 05:30:02|1675229451|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-19|-153.9|100|EHE-AU|Estia Health Ltd|86|12|97.2|70|STO-AU|Santos Ltd|71|-12|-97.2|78|ASB-AU|Austal Ltd|57|-11|-89.1|75|OFX-AU|Ozforex Group Ltd|57|31|251.1|25|NST-AU|Northern Star Resources Ltd|43|9|72.9|100|GOZ-AU|Growthpoint Properties Australia Ltd|29|23|186.3|33|FLT-AU|Flight Centre Travel Group Ltd|14|100|810|40|HVN-AU|Harvey Norman Holdings Ltd|14|-19|-153.9|40|AMP-AU|AMP Ltd|0|19|153.9|25
1675229701|2023-02-01 05:35:01|1675229736|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|50|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|1928-HK|Sands China Ltd|0|-38|-76|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|0|18|36|100
1675229701|2023-02-01 05:35:01|1675229741|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675229701|2023-02-01 05:35:01|1675229745|JP225|JP225|10|1.9|8035-JP|Tokyo Electron Ltd|100|98|186.2|0|5020-JP|JX Holdings Inc|67|27|51.3|0|6758-JP|Sony Corp (TSE)|67|3|5.7|0|9022-JP|Central Japan Railway Co|67|-79|-150.1|67|2501-JP|Sapporo Holdings Ltd|33|13|24.7|0|3436-JP|Sumco Corp|33|59|112.1|100|8267-JP|Aeon Co Ltd|33|8|15.2|0|9983-JP|Fast Retailing Co Ltd|33|-37|-70.3|0|2801-JP|Kikkoman Corp|0|-27|-51.3|0|3402-JP|Toray Industries Inc|0|-23|-43.7|0
1675229701|2023-02-01 05:35:01|1675229749|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-19|-153.9|100|EHE-AU|Estia Health Ltd|86|12|97.2|70|STO-AU|Santos Ltd|71|-12|-97.2|78|ASB-AU|Austal Ltd|57|-11|-89.1|75|OFX-AU|Ozforex Group Ltd|57|31|251.1|25|GOZ-AU|Growthpoint Properties Australia Ltd|29|23|186.3|33|NST-AU|Northern Star Resources Ltd|29|9|72.9|100|FLT-AU|Flight Centre Travel Group Ltd|14|100|810|40|HVN-AU|Harvey Norman Holdings Ltd|14|-19|-153.9|40|AMP-AU|AMP Ltd|0|19|153.9|25
1675230001|2023-02-01 05:40:01|1675230034|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|50|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|1928-HK|Sands China Ltd|0|-38|-76|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|0|18|36|100
1675230001|2023-02-01 05:40:01|1675230040|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675230001|2023-02-01 05:40:01|1675230044|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|2|5.8|25|8035-JP|Tokyo Electron Ltd|100|64|185.6|0|5020-JP|JX Holdings Inc|67|18|52.2|0|2501-JP|Sapporo Holdings Ltd|33|8|23.2|0|3436-JP|Sumco Corp|33|39|113.1|100|8267-JP|Aeon Co Ltd|33|5|14.5|0|9022-JP|Central Japan Railway Co|33|-52|-150.8|50|9104-JP|Mitsui OSK Lines Ltd|33|100|290|0|9983-JP|Fast Retailing Co Ltd|33|-24|-69.6|0|2801-JP|Kikkoman Corp|0|-18|-52.2|0
1675230001|2023-02-01 05:40:01|1675230048|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-19|-153.9|100|EHE-AU|Estia Health Ltd|86|12|97.2|70|STO-AU|Santos Ltd|71|-12|-97.2|78|ASB-AU|Austal Ltd|57|-11|-89.1|75|OFX-AU|Ozforex Group Ltd|57|31|251.1|25|GOZ-AU|Growthpoint Properties Australia Ltd|29|23|186.3|33|NST-AU|Northern Star Resources Ltd|29|9|72.9|100|FLT-AU|Flight Centre Travel Group Ltd|14|100|810|40|HVN-AU|Harvey Norman Holdings Ltd|14|-19|-153.9|40|AMP-AU|AMP Ltd|0|19|153.9|25
1675230302|2023-02-01 05:45:02|1675230334|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|50|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|1928-HK|Sands China Ltd|0|-38|-76|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|0|18|36|100
1675230302|2023-02-01 05:45:02|1675230340|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|52|67.6|0|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675230302|2023-02-01 05:45:02|1675230343|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|2|5.8|25|8035-JP|Tokyo Electron Ltd|100|64|185.6|0|5020-JP|JX Holdings Inc|50|18|52.2|0|2501-JP|Sapporo Holdings Ltd|0|8|23.2|0|3436-JP|Sumco Corp|0|39|113.1|100|8267-JP|Aeon Co Ltd|0|5|14.5|0|9022-JP|Central Japan Railway Co|0|-52|-150.8|50|9101-JP|Nippon Yusen KK|0|76|220.4|0|9104-JP|Mitsui OSK Lines Ltd|0|100|290|0|9983-JP|Fast Retailing Co Ltd|0|-24|-69.6|0
1675230302|2023-02-01 05:45:02|1675230348|AU200|AU200|10|8.1|EHE-AU|Estia Health Ltd|100|12|97.2|70|WHC-AU|Whitehaven Coal Ltd|83|-19|-153.9|100|ASB-AU|Austal Ltd|67|-11|-89.1|75|OFX-AU|Ozforex Group Ltd|67|31|251.1|25|STO-AU|Santos Ltd|67|-12|-97.2|75|GOZ-AU|Growthpoint Properties Australia Ltd|33|23|186.3|33|NST-AU|Northern Star Resources Ltd|33|9|72.9|100|FLT-AU|Flight Centre Travel Group Ltd|17|100|810|40|HVN-AU|Harvey Norman Holdings Ltd|17|-19|-153.9|40|AMP-AU|AMP Ltd|0|19|153.9|25
1675230602|2023-02-01 05:50:02|1675230635|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|1928-HK|Sands China Ltd|0|-38|-76|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|0|18|36|100
1675230602|2023-02-01 05:50:02|1675230641|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|UOB-SG|United Overseas Bank Ltd|60|-28|-36.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|52|67.6|0|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675230602|2023-02-01 05:50:02|1675230645|JP225|JP225|10|2.9|5020-JP|JX Holdings Inc|100|18|52.2|25|6758-JP|Sony Corp (TSE)|100|2|5.8|25|8035-JP|Tokyo Electron Ltd|100|64|185.6|0|2501-JP|Sapporo Holdings Ltd|0|8|23.2|0|3436-JP|Sumco Corp|0|39|113.1|100|7733-JP|Olympus Corp|0|17|49.3|0|8267-JP|Aeon Co Ltd|0|5|14.5|0|9022-JP|Central Japan Railway Co|0|-52|-150.8|50|9104-JP|Mitsui OSK Lines Ltd|0|100|290|0|9983-JP|Fast Retailing Co Ltd|0|-24|-69.6|0
1675230602|2023-02-01 05:50:02|1675230650|AU200|AU200|10|8.1|EHE-AU|Estia Health Ltd|100|12|97.2|70|ASB-AU|Austal Ltd|67|-11|-89.1|75|GOZ-AU|Growthpoint Properties Australia Ltd|33|23|186.3|33|OFX-AU|Ozforex Group Ltd|33|31|251.1|33|WHC-AU|Whitehaven Coal Ltd|33|-19|-153.9|100|HVN-AU|Harvey Norman Holdings Ltd|17|-19|-153.9|40|STO-AU|Santos Ltd|17|-12|-97.2|60|AMP-AU|AMP Ltd|0|19|153.9|25|DOWNA-AU|Downer EDI Ltd|0|10|81|25|FLT-AU|Flight Centre Travel Group Ltd|0|100|810|50
1675230902|2023-02-01 05:55:02|1675230935|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|20|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|1928-HK|Sands China Ltd|0|-38|-76|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|0|18|36|100
1675230902|2023-02-01 05:55:02|1675230941|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-22|-28.6|17|UOB-SG|United Overseas Bank Ltd|60|-28|-36.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|52|67.6|0|STH-SG|StarHub Ltd|0|-98|-127.4|0
1675230902|2023-02-01 05:55:02|1675230945|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|64|185.6|0|5020-JP|JX Holdings Inc|33|18|52.2|25|6758-JP|Sony Corp (TSE)|33|2|5.8|25|9022-JP|Central Japan Railway Co|17|-52|-150.8|67|2501-JP|Sapporo Holdings Ltd|0|8|23.2|0|3436-JP|Sumco Corp|0|39|113.1|100|7733-JP|Olympus Corp|0|17|49.3|0|8267-JP|Aeon Co Ltd|0|5|14.5|0|9104-JP|Mitsui OSK Lines Ltd|0|100|290|0|9983-JP|Fast Retailing Co Ltd|0|-24|-69.6|0
1675230902|2023-02-01 05:55:02|1675230950|AU200|AU200|10|8.1|EHE-AU|Estia Health Ltd|100|12|97.2|70|GOZ-AU|Growthpoint Properties Australia Ltd|43|23|186.3|33|OFX-AU|Ozforex Group Ltd|43|31|251.1|33|DOWNA-AU|Downer EDI Ltd|14|10|81|25|GWA-AU|GWA Group Ltd|14|6|48.6|50|NST-AU|Northern Star Resources Ltd|14|9|72.9|100|STO-AU|Santos Ltd|14|-12|-97.2|50|AMP-AU|AMP Ltd|0|19|153.9|33|FLT-AU|Flight Centre Travel Group Ltd|0|100|810|33|MFG-AU|Magellan Financial Group Ltd|0|-6|-48.6|67
1675231202|2023-02-01 06:00:02|1675231250|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|64|185.6|0|6758-JP|Sony Corp (TSE)|75|2|5.8|25|9022-JP|Central Japan Railway Co|50|-52|-150.8|67|2501-JP|Sapporo Holdings Ltd|25|8|23.2|0|3436-JP|Sumco Corp|25|39|113.1|100|7733-JP|Olympus Corp|25|17|49.3|0|9104-JP|Mitsui OSK Lines Ltd|25|100|290|0|9202-JP|ANA Holdings Inc|25|32|92.8|0|9983-JP|Fast Retailing Co Ltd|25|-24|-69.6|0|2801-JP|Kikkoman Corp|0|-18|-52.2|0
1675231202|2023-02-01 06:00:02|1675231256|AU200|AU200|10|2.6|GOZ-AU|Growthpoint Properties Australia Ltd|100|71|184.6|33|OFX-AU|Ozforex Group Ltd|100|98|254.8|33|DOWNA-AU|Downer EDI Ltd|50|31|80.6|25|GWA-AU|GWA Group Ltd|50|18|46.8|50|STO-AU|Santos Ltd|50|-38|-98.8|50|AMP-AU|AMP Ltd|25|58|150.8|33|MFG-AU|Magellan Financial Group Ltd|25|-17|-44.2|67|NSR-AU|National Storage REIT|25|50|130|67|SXL-AU|Southern Cross Media Group Ltd|25|33|85.8|67|CHC-AU|Charter Hall Group|0|73|189.8|50
1675231502|2023-02-01 06:05:02|1675231534|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|43|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|386-HK|China Petroleum & Chemical Corp|0|18|36|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|0|18|36|100
1675231502|2023-02-01 06:05:02|1675231544|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|60|186|0|6758-JP|Sony Corp (TSE)|75|2|6.2|25|9022-JP|Central Japan Railway Co|50|-48|-148.8|67|2501-JP|Sapporo Holdings Ltd|25|8|24.8|0|3436-JP|Sumco Corp|25|36|111.6|100|7733-JP|Olympus Corp|25|16|49.6|0|9202-JP|ANA Holdings Inc|25|30|93|0|2801-JP|Kikkoman Corp|0|-16|-49.6|0|2802-JP|Ajinomoto Co Inc|0|-97|-300.7|0|3401-JP|Teijin Ltd|0|-18|-55.8|0
1675231502|2023-02-01 06:05:02|1675231549|AU200|AU200|10|2.6|GOZ-AU|Growthpoint Properties Australia Ltd|100|71|184.6|33|OFX-AU|Ozforex Group Ltd|100|98|254.8|33|DOWNA-AU|Downer EDI Ltd|50|31|80.6|25|GWA-AU|GWA Group Ltd|50|18|46.8|50|STO-AU|Santos Ltd|50|-38|-98.8|50|AMP-AU|AMP Ltd|25|58|150.8|33|MFG-AU|Magellan Financial Group Ltd|25|-17|-44.2|67|NSR-AU|National Storage REIT|25|50|130|67|SXL-AU|Southern Cross Media Group Ltd|25|33|85.8|67|CHC-AU|Charter Hall Group|0|73|189.8|50
1675231801|2023-02-01 06:10:01|1675231835|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|386-HK|China Petroleum & Chemical Corp|0|18|36|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|0|18|36|100
1675231801|2023-02-01 06:10:01|1675231842|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-53|-37.1|50|STE-SG|Singapore Technologies Engineering Ltd|0|97|67.9|0
1675231801|2023-02-01 06:10:01|1675231845|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|60|186|0|6758-JP|Sony Corp (TSE)|75|2|6.2|25|9022-JP|Central Japan Railway Co|50|-48|-148.8|67|2501-JP|Sapporo Holdings Ltd|25|8|24.8|0|3436-JP|Sumco Corp|25|36|111.6|100|7733-JP|Olympus Corp|25|16|49.6|0|9202-JP|ANA Holdings Inc|25|30|93|0|2801-JP|Kikkoman Corp|0|-16|-49.6|0|2802-JP|Ajinomoto Co Inc|0|-97|-300.7|0|3401-JP|Teijin Ltd|0|-18|-55.8|0
1675231801|2023-02-01 06:10:01|1675231850|AU200|AU200|1|1.9|CHC-AU|Charter Hall Group|100|99|188.1|50
1675232102|2023-02-01 06:15:02|1675232135|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-98|-196|29|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-33|-66|100|386-HK|China Petroleum & Chemical Corp|0|18|36|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-128|100|688-HK|China Overseas Land & Investment Ltd|0|18|36|100
1675232102|2023-02-01 06:15:02|1675232141|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-53|-37.1|50|STE-SG|Singapore Technologies Engineering Ltd|0|97|67.9|0
1675232102|2023-02-01 06:15:02|1675232148|AU200|AU200|1|1.9|CHC-AU|Charter Hall Group|100|99|188.1|50
1675232402|2023-02-01 06:20:02|1675232434|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|25|1880-HK|Belle International Holdings Ltd|0|-71|-142|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-33|-66|100|386-HK|China Petroleum & Chemical Corp|0|18|36|100|688-HK|China Overseas Land & Investment Ltd|0|18|36|100
1675232402|2023-02-01 06:20:02|1675232439|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-53|-37.1|50|STE-SG|Singapore Technologies Engineering Ltd|0|97|67.9|0
1675232402|2023-02-01 06:20:02|1675232443|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|2|6.2|25|8035-JP|Tokyo Electron Ltd|100|60|186|0|2501-JP|Sapporo Holdings Ltd|33|8|24.8|0|3436-JP|Sumco Corp|33|36|111.6|100|7733-JP|Olympus Corp|33|16|49.6|0|9022-JP|Central Japan Railway Co|33|-48|-148.8|100|9202-JP|ANA Holdings Inc|33|30|93|0|2801-JP|Kikkoman Corp|0|-16|-49.6|0|2802-JP|Ajinomoto Co Inc|0|-97|-300.7|0|3401-JP|Teijin Ltd|0|-18|-55.8|0
1675232702|2023-02-01 06:25:02|1675232736|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|25|1880-HK|Belle International Holdings Ltd|0|-47|-141|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100|386-HK|China Petroleum & Chemical Corp|0|12|36|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675232702|2023-02-01 06:25:02|1675232742|SGBC|SGBC|3|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|50|STE-SG|Singapore Technologies Engineering Ltd|0|57|68.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675232702|2023-02-01 06:25:02|1675232745|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|60|186|0|6758-JP|Sony Corp (TSE)|67|2|6.2|33|2501-JP|Sapporo Holdings Ltd|33|8|24.8|0|3436-JP|Sumco Corp|33|36|111.6|100|7733-JP|Olympus Corp|33|16|49.6|0|9202-JP|ANA Holdings Inc|33|30|93|0|2801-JP|Kikkoman Corp|0|-16|-49.6|0|2802-JP|Ajinomoto Co Inc|0|-97|-300.7|0|3401-JP|Teijin Ltd|0|-18|-55.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-15|-46.5|0
1675232702|2023-02-01 06:25:02|1675232750|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675233001|2023-02-01 06:30:01|1675233035|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|18|2318-HK|Ping An Insurance Group Co of China Ltd|10|-22|-66|100|386-HK|China Petroleum & Chemical Corp|0|12|36|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675233001|2023-02-01 06:30:01|1675233041|SGBC|SGBC|3|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|50|STE-SG|Singapore Technologies Engineering Ltd|0|57|68.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675233001|2023-02-01 06:30:01|1675233045|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|60|186|0|6758-JP|Sony Corp (TSE)|67|2|6.2|33|2501-JP|Sapporo Holdings Ltd|33|8|24.8|0|9202-JP|ANA Holdings Inc|33|30|93|0|2802-JP|Ajinomoto Co Inc|0|-97|-300.7|0|3401-JP|Teijin Ltd|0|-18|-55.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-15|-46.5|0|4503-JP|Astellas Pharma Inc|0|-13|-40.3|100|5020-JP|JX Holdings Inc|0|16|49.6|100|6366-JP|Chiyoda Corp|0|4|12.4|0
1675233001|2023-02-01 06:30:01|1675233050|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675233301|2023-02-01 06:35:01|1675233337|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|23|2318-HK|Ping An Insurance Group Co of China Ltd|8|-22|-66|100|386-HK|China Petroleum & Chemical Corp|0|12|36|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675233301|2023-02-01 06:35:01|1675233343|SGBC|SGBC|3|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|50|STE-SG|Singapore Technologies Engineering Ltd|0|57|68.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|116.4|0
1675233301|2023-02-01 06:35:01|1675233346|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|60|186|0|9202-JP|ANA Holdings Inc|33|30|93|0|2802-JP|Ajinomoto Co Inc|0|-97|-300.7|0|3401-JP|Teijin Ltd|0|-18|-55.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-15|-46.5|0|4503-JP|Astellas Pharma Inc|0|-13|-40.3|100|5020-JP|JX Holdings Inc|0|16|49.6|100|6366-JP|Chiyoda Corp|0|4|12.4|0|6506-JP|Yaskawa Electric Corp|0|10|31|0|6758-JP|Sony Corp (TSE)|0|2|6.2|100
1675233301|2023-02-01 06:35:01|1675233352|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675233601|2023-02-01 06:40:01|1675233634|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-127.4|0
1675233601|2023-02-01 06:40:01|1675233644|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|60|186|0|9202-JP|ANA Holdings Inc|33|30|93|0|2802-JP|Ajinomoto Co Inc|0|-97|-300.7|0|3401-JP|Teijin Ltd|0|-18|-55.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-15|-46.5|0|4503-JP|Astellas Pharma Inc|0|-13|-40.3|100|5020-JP|JX Holdings Inc|0|16|49.6|100|6366-JP|Chiyoda Corp|0|4|12.4|0|6506-JP|Yaskawa Electric Corp|0|10|31|0|6758-JP|Sony Corp (TSE)|0|2|6.2|100
1675233601|2023-02-01 06:40:01|1675233648|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675233901|2023-02-01 06:45:01|1675233934|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|20|2318-HK|Ping An Insurance Group Co of China Ltd|5|-22|-66|100|386-HK|China Petroleum & Chemical Corp|0|12|36|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675233901|2023-02-01 06:45:01|1675233949|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675234201|2023-02-01 06:50:01|1675234235|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|25|2318-HK|Ping An Insurance Group Co of China Ltd|5|-22|-66|100|386-HK|China Petroleum & Chemical Corp|0|12|36|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675234201|2023-02-01 06:50:01|1675234240|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675234201|2023-02-01 06:50:01|1675234244|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|60|186|0|9202-JP|ANA Holdings Inc|33|30|93|0|2802-JP|Ajinomoto Co Inc|0|-97|-300.7|0|3401-JP|Teijin Ltd|0|-18|-55.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-15|-46.5|0|6506-JP|Yaskawa Electric Corp|0|10|31|0|7203-JP|Toyota Motor Corp (TSE)|0|25|77.5|0|7912-JP|Dai Nippon Printing Co Ltd|0|-13|-40.3|0|8354-JP|Fukuoka Financial Group Inc|0|-35|-108.5|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-48|-148.8|0
1675234201|2023-02-01 06:50:01|1675234249|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675234501|2023-02-01 06:55:01|1675234536|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|30|2318-HK|Ping An Insurance Group Co of China Ltd|5|-22|-66|100|386-HK|China Petroleum & Chemical Corp|0|12|36|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675234501|2023-02-01 06:55:01|1675234542|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675234501|2023-02-01 06:55:01|1675234545|JP225|JP225|4|1|9202-JP|ANA Holdings Inc|100|94|94|0|3401-JP|Teijin Ltd|0|-56|-56|0|3863-JP|Nippon Paper Industries Co Ltd|0|-47|-47|0|7203-JP|Toyota Motor Corp (TSE)|0|76|76|0
1675234501|2023-02-01 06:55:01|1675234550|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675234805|2023-02-01 07:00:05|1675234837|HS34|HS34|3|1.3|11-HK|Hang Seng Bank Ltd|100|-95|-123.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-127.4|0|992-HK|Lenovo Group Ltd|100|-55|-71.5|100
1675234805|2023-02-01 07:00:05|1675234843|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675234805|2023-02-01 07:00:05|1675234850|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675234805|2023-02-01 07:00:05|1675234855|ZA40|ZA40|4|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|94|141|71|NPN-ZA|Naspers Ltd|33|98|147|67|BTI-ZA|British American Tobacco PLC (SA)|0|25|37.5|100|SOL-ZA|Sasol Ltd|0|68|102|100
1675235102|2023-02-01 07:05:02|1675235133|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-65|-195|21|2318-HK|Ping An Insurance Group Co of China Ltd|6|-22|-66|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675235102|2023-02-01 07:05:02|1675235139|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675235102|2023-02-01 07:05:02|1675235146|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675235102|2023-02-01 07:05:02|1675235151|ZA40|ZA40|4|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|41|77.9|71|NPN-ZA|Naspers Ltd|33|100|190|67|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-22.8|100|SOL-ZA|Sasol Ltd|0|51|96.9|100
1675235401|2023-02-01 07:10:01|1675235432|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-65|-195|21|2318-HK|Ping An Insurance Group Co of China Ltd|6|-22|-66|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675235401|2023-02-01 07:10:01|1675235438|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675235401|2023-02-01 07:10:01|1675235447|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675235401|2023-02-01 07:10:01|1675235452|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|95|142.5|38|IMP-ZA|Impala Platinum Holdings Ltd|83|43|64.5|71|NED-ZA|Nedbank Group Ltd|50|91|136.5|0|MTN-ZA|MTN Group Ltd|33|57|85.5|50|SLM-ZA|Sanlam Ltd|33|98|147|0|FSR-ZA|FirstRand Ltd|17|58|87|33|WHL-ZA|Woolworths Holdings Ltd|17|60|90|33|AGL-ZA|Anglo American PLC (SA)|0|59|88.5|100|DSY-ZA|Discovery Ltd|0|72|108|100|RCH-ZA|Cie Financiere Richemont (SA)|0|61|91.5|100
1675235702|2023-02-01 07:15:02|1675235733|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|22|1299-HK|AIA Group Ltd|0|-44|-132|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675235702|2023-02-01 07:15:02|1675235739|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675235702|2023-02-01 07:15:02|1675235746|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675235702|2023-02-01 07:15:02|1675235750|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|60|102|38|IMP-ZA|Impala Platinum Holdings Ltd|83|52|88.4|71|NED-ZA|Nedbank Group Ltd|67|70|119|17|MTN-ZA|MTN Group Ltd|33|49|83.3|50|SLM-ZA|Sanlam Ltd|33|97|164.9|0|WHL-ZA|Woolworths Holdings Ltd|33|32|54.4|50|DSY-ZA|Discovery Ltd|17|70|119|100|FSR-ZA|FirstRand Ltd|17|66|112.2|33|AGL-ZA|Anglo American PLC (SA)|0|64|108.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|61|103.7|100
1675236002|2023-02-01 07:20:02|1675236033|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|24|1299-HK|AIA Group Ltd|0|-44|-132|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675236002|2023-02-01 07:20:02|1675236038|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-31|-37.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|116.4|0
1675236002|2023-02-01 07:20:02|1675236046|AU200|AU200|1|0.8|NST-AU|Northern Star Resources Ltd|100|90|72|100
1675236002|2023-02-01 07:20:02|1675236050|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|55|99|33|IMP-ZA|Impala Platinum Holdings Ltd|71|12|21.6|71|NED-ZA|Nedbank Group Ltd|57|79|142.2|17|MTN-ZA|MTN Group Ltd|29|55|99|50|SLM-ZA|Sanlam Ltd|29|97|174.6|0|WHL-ZA|Woolworths Holdings Ltd|29|28|50.4|50|DSY-ZA|Discovery Ltd|14|69|124.2|100|FSR-ZA|FirstRand Ltd|14|45|81|33|AGL-ZA|Anglo American PLC (SA)|0|52|93.6|100|GFI-ZA|Gold Fields Ltd|0|36|64.8|0
1675236302|2023-02-01 07:25:02|1675236335|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-98|-196|28|1299-HK|AIA Group Ltd|0|-66|-132|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-33|-66|100
1675236302|2023-02-01 07:25:02|1675236341|SGBC|SGBC|2|0.6|KEP-SG|Keppel Corp Ltd|100|100|60|100|UOB-SG|United Overseas Bank Ltd|100|-62|-37.2|0
1675236302|2023-02-01 07:25:02|1675236354|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|51|71.4|33|IMP-ZA|Impala Platinum Holdings Ltd|71|16|22.4|71|NED-ZA|Nedbank Group Ltd|71|90|126|29|MTN-ZA|MTN Group Ltd|29|66|92.4|50|SLM-ZA|Sanlam Ltd|29|99|138.6|0|WHL-ZA|Woolworths Holdings Ltd|29|21|29.4|50|DSY-ZA|Discovery Ltd|14|99|138.6|100|FSR-ZA|FirstRand Ltd|14|61|85.4|33|AGL-ZA|Anglo American PLC (SA)|0|57|79.8|100|GFI-ZA|Gold Fields Ltd|0|39|54.6|0
1675236601|2023-02-01 07:30:01|1675236633|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-98|-196|33|1299-HK|AIA Group Ltd|0|-66|-132|100
1675236601|2023-02-01 07:30:01|1675236639|SGBC|SGBC|2|0.6|KEP-SG|Keppel Corp Ltd|100|100|60|100|UOB-SG|United Overseas Bank Ltd|100|-62|-37.2|0
1675236601|2023-02-01 07:30:01|1675236651|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|25|37.5|30|IMP-ZA|Impala Platinum Holdings Ltd|63|11|16.5|71|NED-ZA|Nedbank Group Ltd|63|86|129|29|MTN-ZA|MTN Group Ltd|38|74|111|60|SLM-ZA|Sanlam Ltd|25|93|139.5|0|WHL-ZA|Woolworths Holdings Ltd|25|13|19.5|50|DSY-ZA|Discovery Ltd|13|95|142.5|100|FSR-ZA|FirstRand Ltd|13|52|78|33|AGL-ZA|Anglo American PLC (SA)|0|47|70.5|100|GFI-ZA|Gold Fields Ltd|0|25|37.5|0
1675236901|2023-02-01 07:35:01|1675236934|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-65|-195|31|1299-HK|AIA Group Ltd|0|-44|-132|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675236901|2023-02-01 07:35:01|1675236939|SGBC|SGBC|2|0.6|KEP-SG|Keppel Corp Ltd|100|100|60|100|UOB-SG|United Overseas Bank Ltd|100|-62|-37.2|0
1675236901|2023-02-01 07:35:01|1675236952|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|33|52.8|36|IMP-ZA|Impala Platinum Holdings Ltd|56|-7|-11.2|71|NED-ZA|Nedbank Group Ltd|56|71|113.6|29|MTN-ZA|MTN Group Ltd|33|93|148.8|60|SLM-ZA|Sanlam Ltd|33|94|150.4|20|WHL-ZA|Woolworths Holdings Ltd|22|-7|-11.2|50|DSY-ZA|Discovery Ltd|11|96|153.6|100|FSR-ZA|FirstRand Ltd|11|71|113.6|33|AGL-ZA|Anglo American PLC (SA)|0|43|68.8|100|GFI-ZA|Gold Fields Ltd|0|25|40|0
1675237202|2023-02-01 07:40:02|1675237233|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|86|1299-HK|AIA Group Ltd|17|-66|-132|50|11-HK|Hang Seng Bank Ltd|0|-61|-122|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-33|-66|100|992-HK|Lenovo Group Ltd|0|-36|-72|100
1675237202|2023-02-01 07:40:02|1675237251|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|18|37.8|36|IMP-ZA|Impala Platinum Holdings Ltd|67|-6|-12.6|75|NED-ZA|Nedbank Group Ltd|56|68|142.8|29|MTN-ZA|MTN Group Ltd|33|69|144.9|60|SLM-ZA|Sanlam Ltd|33|98|205.8|20|WHL-ZA|Woolworths Holdings Ltd|22|-1|-2.1|50|DSY-ZA|Discovery Ltd|11|67|140.7|100|FSR-ZA|FirstRand Ltd|11|61|128.1|33|AGL-ZA|Anglo American PLC (SA)|0|33|69.3|100|GFI-ZA|Gold Fields Ltd|0|11|23.1|0
1675237502|2023-02-01 07:45:02|1675237530|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-98|-196|86|1299-HK|AIA Group Ltd|17|-66|-132|50|11-HK|Hang Seng Bank Ltd|0|-61|-122|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-33|-66|100|992-HK|Lenovo Group Ltd|0|-36|-72|100
1675237502|2023-02-01 07:45:02|1675237536|SGBC|SGBC|2|0.7|KEP-SG|Keppel Corp Ltd|100|86|60.2|100|SGX-SG|Singapore Exchange Ltd|100|-93|-65.1|100
1675237502|2023-02-01 07:45:02|1675237548|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|34|68|36|IMP-ZA|Impala Platinum Holdings Ltd|67|-32|-64|75|NED-ZA|Nedbank Group Ltd|56|71|142|29|FSR-ZA|FirstRand Ltd|33|62|124|20|MTN-ZA|MTN Group Ltd|33|66|132|60|SLM-ZA|Sanlam Ltd|33|97|194|20|WHL-ZA|Woolworths Holdings Ltd|22|0|0|50|DSY-ZA|Discovery Ltd|11|66|132|100|RCH-ZA|Cie Financiere Richemont (SA)|11|62|124|67|AGL-ZA|Anglo American PLC (SA)|0|37|74|100
1675237801|2023-02-01 07:50:01|1675237831|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|63|1299-HK|AIA Group Ltd|0|-44|-132|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675237801|2023-02-01 07:50:01|1675237836|SGBC|SGBC|2|0.7|KEP-SG|Keppel Corp Ltd|100|86|60.2|100|SGX-SG|Singapore Exchange Ltd|100|-93|-65.1|100
1675237801|2023-02-01 07:50:01|1675237848|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|32|73.6|42|IMP-ZA|Impala Platinum Holdings Ltd|56|-33|-75.9|75|NED-ZA|Nedbank Group Ltd|56|61|140.3|38|SLM-ZA|Sanlam Ltd|33|97|223.1|17|FSR-ZA|FirstRand Ltd|22|52|119.6|20|MTN-ZA|MTN Group Ltd|22|57|131.1|60|WHL-ZA|Woolworths Holdings Ltd|11|3|6.9|50|AGL-ZA|Anglo American PLC (SA)|0|36|82.8|100|DSY-ZA|Discovery Ltd|0|66|151.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|59|135.7|67
1675238101|2023-02-01 07:55:01|1675238130|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|67|1299-HK|AIA Group Ltd|0|-44|-132|100|1928-HK|Sands China Ltd|0|-26|-78|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|100
1675238101|2023-02-01 07:55:01|1675238136|SGBC|SGBC|2|0.7|KEP-SG|Keppel Corp Ltd|100|86|60.2|100|SGX-SG|Singapore Exchange Ltd|100|-93|-65.1|100
1675238101|2023-02-01 07:55:01|1675238148|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|31|74.4|42|IMP-ZA|Impala Platinum Holdings Ltd|56|-40|-96|75|NED-ZA|Nedbank Group Ltd|56|62|148.8|38|MTN-ZA|MTN Group Ltd|33|67|160.8|67|SLM-ZA|Sanlam Ltd|33|96|230.4|17|FSR-ZA|FirstRand Ltd|22|61|146.4|20|TBS-ZA|Tiger Brands Ltd|22|61|146.4|0|DSY-ZA|Discovery Ltd|11|81|194.4|100|WHL-ZA|Woolworths Holdings Ltd|11|8|19.2|50|AGL-ZA|Anglo American PLC (SA)|0|30|72|100
1675238402|2023-02-01 08:00:02|1675238415|NO25|NO25|1|0.1|PGS-NO|Petroleum Geo-Services ASA|100|10|1|38
1675238402|2023-02-01 08:00:02|1675238419|SE30|SE30|1|0.4|TEL2b-SE|Tele2 AB - B|100|-77|-30.8|33
1675238402|2023-02-01 08:00:02|1675238435|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|50|5-HK|HSBC Holdings PLC (HK)|14|-99|-297|50|1299-HK|AIA Group Ltd|0|-44|-132|100|1928-HK|Sands China Ltd|0|-26|-78|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100
1675238402|2023-02-01 08:00:02|1675238441|SGBC|SGBC|2|0.7|KEP-SG|Keppel Corp Ltd|100|86|60.2|100|SGX-SG|Singapore Exchange Ltd|100|-93|-65.1|100
1675238402|2023-02-01 08:00:02|1675238453|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|33|82.5|33|NED-ZA|Nedbank Group Ltd|83|52|130|38|SLM-ZA|Sanlam Ltd|67|100|250|14|MTN-ZA|MTN Group Ltd|50|44|110|67|FSR-ZA|FirstRand Ltd|33|59|147.5|20|TBS-ZA|Tiger Brands Ltd|33|50|125|0|DSY-ZA|Discovery Ltd|17|72|180|100|WHL-ZA|Woolworths Holdings Ltd|17|-3|-7.5|50|AGL-ZA|Anglo American PLC (SA)|0|27|67.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|64|160|67
1675238702|2023-02-01 08:05:02|1675238707|DE30|DE30|3|2.2|DTE-DE|Deutsche Telekom AG|100|-10|-22|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-99|-217.8|0|RWEG-DE|RWE AG|100|-8|-17.6|100
1675238702|2023-02-01 08:05:02|1675238710|FR40|FR40|7|0.7|GLE-FR|Societe Generale SA|100|99|69.3|67|VIV-FR|Vivendi SA|100|1|0.7|75|FTE-FR|Orange SA|18|-16|-11.2|0|GSZ-FR|ENGIE SA|9|44|30.8|0|BNPP-FR|BNP Paribas SA|0|17|11.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-25.9|100|PP-FR|Kering|0|-13|-9.1|100
1675238702|2023-02-01 08:05:02|1675238714|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-30|-75|45|VOD-UK|Vodafone Group PLC|82|-89|-222.5|48|BP-UK|BP PLC|68|36|90|0|PSN-UK|Persimmon PLC|53|-49|-122.5|55|STAN-UK|Standard Chartered PLC (LSE)|45|88|220|32|GSK-UK|GlaxoSmithKline PLC|37|32|80|50|LLOY-UK|Lloyds Banking Group PLC|11|28|70|0|GLEN-UK|Glencore PLC (LSE)|8|31|77.5|80|ITV-UK|ITV PLC|8|98|245|60|AV-UK|Aviva PLC|0|-30|-75|100
1675238702|2023-02-01 08:05:02|1675238718|DETE30|DETE30|2|11.6|COK-DE|CANCOM SE|100|-2|-23.2|0|SOW4-DE|Software AG|0|-100|-1160|0
1675238702|2023-02-01 08:05:02|1675238722|CHBC|CHBC|2|1.2|GEBN-CH|Geberit AG|100|-98|-117.6|56|NOV-CH|Novartis AG|0|-57|-68.4|0
1675238702|2023-02-01 08:05:02|1675238725|NO25|NO25|2|5.5|PGS-NO|Petroleum Geo-Services ASA|100|45|247.5|22|NAS-NO|Norwegian Air Shuttle AS|0|100|550|100
1675238702|2023-02-01 08:05:02|1675238728|SE30|SE30|1|0.1|TEL2b-SE|Tele2 AB - B|100|-10|-1|8
1675238702|2023-02-01 08:05:02|1675238731|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|56|112|43|SAB-ES|Banco de Sabadell SA|62|98|196|56|ACS-ES|ACS Actividades de Construccion y Servicios SA|31|-4|-8|20|BKT-ES|Bankinter SA|23|40|80|100|REP-ES|Repsol SA|15|67|134|33|GRF-ES|Grifols SA|0|-4|-8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|26|0|ITX-ES|Inditex SA|0|-9|-18|0
1675238702|2023-02-01 08:05:02|1675238748|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|57|5-HK|HSBC Holdings PLC (HK)|17|-99|-297|50|1299-HK|AIA Group Ltd|0|-44|-132|100|1928-HK|Sands China Ltd|0|-26|-78|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100
1675238702|2023-02-01 08:05:02|1675238755|SGBC|SGBC|2|0.7|KEP-SG|Keppel Corp Ltd|100|86|60.2|100|SGX-SG|Singapore Exchange Ltd|100|-93|-65.1|100
1675238702|2023-02-01 08:05:02|1675238768|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|37|96.2|43|NED-ZA|Nedbank Group Ltd|60|57|148.2|60|TBS-ZA|Tiger Brands Ltd|60|48|124.8|0|DSY-ZA|Discovery Ltd|40|72|187.2|100|MTN-ZA|MTN Group Ltd|40|44|114.4|75|SLM-ZA|Sanlam Ltd|40|100|260|25|FSR-ZA|FirstRand Ltd|20|76|197.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|114.4|50|GFI-ZA|Gold Fields Ltd|0|13|33.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-67.6|100
1675239001|2023-02-01 08:10:01|1675239005|DE30|DE30|4|1.8|DTE-DE|Deutsche Telekom AG|100|-9|-16.2|100|EAD-DE|Airbus Group NV (DE)|100|-25|-45|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-99|-178.2|0|RWEG-DE|RWE AG|100|-43|-77.4|100
1675239001|2023-02-01 08:10:01|1675239009|FR40|FR40|7|0.6|GLE-FR|Societe Generale SA|100|100|60|62|VIV-FR|Vivendi SA|92|93|55.8|75|FTE-FR|Orange SA|67|-38|-22.8|22|GSZ-FR|ENGIE SA|8|38|22.8|0|BNPP-FR|BNP Paribas SA|0|17|10.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-15|100|PP-FR|Kering|0|62|37.2|100
1675239001|2023-02-01 08:10:01|1675239012|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-77|-215.6|43|VOD-UK|Vodafone Group PLC|92|-82|-229.6|71|BP-UK|BP PLC|30|15|42|0|PSN-UK|Persimmon PLC|24|-46|-128.8|50|STAN-UK|Standard Chartered PLC (LSE)|23|56|156.8|35|GSK-UK|GlaxoSmithKline PLC|15|14|39.2|56|LLOY-UK|Lloyds Banking Group PLC|5|18|50.4|18|BT-UK|BT Group PLC|2|-2|-5.6|89|GLEN-UK|Glencore PLC (LSE)|0|25|70|50|ITV-UK|ITV PLC|0|99|277.2|50
1675239001|2023-02-01 08:10:01|1675239015|DETE30|DETE30|2|12.3|COK-DE|CANCOM SE|100|-8|-98.4|0|SOW4-DE|Software AG|0|-100|-1230|50
1675239001|2023-02-01 08:10:01|1675239019|CHBC|CHBC|3|1.3|GEBN-CH|Geberit AG|100|-86|-111.8|56|CSGN-CH|Credit Suisse Group AG (CH)|0|57|74.1|100|NOV-CH|Novartis AG|0|-98|-127.4|0
1675239001|2023-02-01 08:10:01|1675239023|NO25|NO25|3|14.4|PGS-NO|Petroleum Geo-Services ASA|100|21|302.4|22|REC-NO|REC Silicon ASA|6|100|1440|50|NAS-NO|Norwegian Air Shuttle AS|0|37|532.8|100
1675239001|2023-02-01 08:10:01|1675239026|SE30|SE30|1|0.5|TEL2b-SE|Tele2 AB - B|100|84|42|13
1675239001|2023-02-01 08:10:01|1675239030|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|97|174.6|33|ITX-ES|Inditex SA|39|-13|-23.4|10|SAB-ES|Banco de Sabadell SA|39|69|124.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-2|-3.6|20|ACX-ES|Acerinox SA|13|-28|-50.4|0|ANA-ES|Acciona SA|13|0|0|25|BKT-ES|Bankinter SA|13|33|59.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|16|28.8|33|REP-ES|Repsol SA|9|63|113.4|33|GRF-ES|Grifols SA|0|59|106.2|100
1675239001|2023-02-01 08:10:01|1675239048|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-65|-195|57|5-HK|HSBC Holdings PLC (HK)|17|-99|-297|50|1299-HK|AIA Group Ltd|0|-44|-132|100|1928-HK|Sands China Ltd|0|-26|-78|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100
1675239001|2023-02-01 08:10:01|1675239054|SGBC|SGBC|2|0.7|KEP-SG|Keppel Corp Ltd|100|86|60.2|100|SGX-SG|Singapore Exchange Ltd|100|-93|-65.1|100
1675239001|2023-02-01 08:10:01|1675239067|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|44|123.2|60|SLM-ZA|Sanlam Ltd|100|97|271.6|20|TBS-ZA|Tiger Brands Ltd|67|49|137.2|0|FSR-ZA|FirstRand Ltd|33|68|190.4|0|MTN-ZA|MTN Group Ltd|33|34|95.2|100|NED-ZA|Nedbank Group Ltd|33|53|148.4|100|DSY-ZA|Discovery Ltd|0|52|145.6|100|GFI-ZA|Gold Fields Ltd|0|21|58.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-44.8|100|VOD-ZA|Vodacom Group Ltd|0|23|64.4|0
1675239301|2023-02-01 08:15:01|1675239306|DE30|DE30|8|1.8|RWEG-DE|RWE AG|100|-43|-77.4|100|BAS-DE|BASF SE|0|-7|-12.6|0|DTE-DE|Deutsche Telekom AG|0|-18|-32.4|100|EAD-DE|Airbus Group NV (DE)|0|-13|-23.4|0|ENR-DE|Siemens Energy|0|58|104.4|0|IFX-DE|Infineon Technologies AG|0|78|140.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-178.2|0|ZAL-DE|Zalando SE|0|31|55.8|100
1675239301|2023-02-01 08:15:01|1675239309|FR40|FR40|8|1.2|GLE-FR|Societe Generale SA|100|55|66|62|VIV-FR|Vivendi SA|92|16|19.2|75|FTE-FR|Orange SA|83|-29|-34.8|18|RENA-FR|Renault SA|17|100|120|100|GSZ-FR|ENGIE SA|8|17|20.4|0|BNPP-FR|BNP Paribas SA|0|21|25.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-32.4|100|PP-FR|Kering|0|28|33.6|100
1675239301|2023-02-01 08:15:01|1675239313|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-100|-310|66|RR-UK|Rolls-Royce Holdings PLC|71|-57|-176.7|43|BP-UK|BP PLC|18|15|46.5|3|LLOY-UK|Lloyds Banking Group PLC|15|-3|-9.3|38|PSN-UK|Persimmon PLC|13|-23|-71.3|50|STAN-UK|Standard Chartered PLC (LSE)|12|50|155|35|GSK-UK|GlaxoSmithKline PLC|9|14|43.4|55|BT-UK|BT Group PLC|5|-13|-40.3|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|9|27.9|64|ITV-UK|ITV PLC|0|98|303.8|60
1675239301|2023-02-01 08:15:01|1675239316|DETE30|DETE30|2|13|COK-DE|CANCOM SE|100|-2|-26|0|SOW4-DE|Software AG|0|-100|-1300|50
1675239301|2023-02-01 08:15:01|1675239320|CHBC|CHBC|3|1.4|GEBN-CH|Geberit AG|100|-49|-68.6|60|CSGN-CH|Credit Suisse Group AG (CH)|0|59|82.6|100|NOV-CH|Novartis AG|0|-98|-137.2|0
1675239301|2023-02-01 08:15:01|1675239323|NO25|NO25|4|13.6|PGS-NO|Petroleum Geo-Services ASA|100|21|285.6|22|REC-NO|REC Silicon ASA|18|100|1360|50|NAS-NO|Norwegian Air Shuttle AS|0|33|448.8|100|YAR-NO|Yara International ASA|0|6|81.6|0
1675239301|2023-02-01 08:15:01|1675239326|SE30|SE30|2|0.8|TEL2b-SE|Tele2 AB - B|100|73|58.4|13|SHBA-SE|Svenska Handelsbanken AB|0|-95|-76|100
1675239301|2023-02-01 08:15:01|1675239329|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|98|225.4|34|SAB-ES|Banco de Sabadell SA|39|74|170.2|58|ITX-ES|Inditex SA|32|-16|-36.8|10|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-3|-6.9|20|ACX-ES|Acerinox SA|11|-11|-25.3|0|ANA-ES|Acciona SA|11|-6|-13.8|25|BKT-ES|Bankinter SA|11|32|73.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|16|36.8|33|REP-ES|Repsol SA|7|49|112.7|33|CRI-ES|CaixaBank|0|9|20.7|100
1675239301|2023-02-01 08:15:01|1675239347|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|57|5-HK|HSBC Holdings PLC (HK)|17|-99|-297|50|1928-HK|Sands China Ltd|0|-26|-78|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100
1675239301|2023-02-01 08:15:01|1675239352|SGBC|SGBC|2|0.7|SGX-SG|Singapore Exchange Ltd|100|-93|-65.1|100|UOB-SG|United Overseas Bank Ltd|100|-53|-37.1|100
1675239301|2023-02-01 08:15:01|1675239365|ZA40|ZA40|10|2.3|SLM-ZA|Sanlam Ltd|100|97|223.1|33|NPN-ZA|Naspers Ltd|75|37|85.1|60|TBS-ZA|Tiger Brands Ltd|50|57|131.1|0|FSR-ZA|FirstRand Ltd|25|85|195.5|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-64|-147.2|100|MTN-ZA|MTN Group Ltd|25|68|156.4|100|NED-ZA|Nedbank Group Ltd|25|69|158.7|100|GFI-ZA|Gold Fields Ltd|0|3|6.9|0|SOL-ZA|Sasol Ltd|0|47|108.1|50|VOD-ZA|Vodacom Group Ltd|0|44|101.2|0
1675239602|2023-02-01 08:20:02|1675239606|DE30|DE30|10|2.4|EAD-DE|Airbus Group NV (DE)|100|-7|-16.8|50|RWEG-DE|RWE AG|100|-23|-55.2|100|ANN-DE|Vonovia SE|0|43|103.2|100|BAS-DE|BASF SE|0|0|0|0|CON-DE|Continental AG|0|12|28.8|100|DTE-DE|Deutsche Telekom AG|0|-14|-33.6|100|ENR-DE|Siemens Energy|0|46|110.4|0|IFX-DE|Infineon Technologies AG|0|45|108|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-235.2|0|ZAL-DE|Zalando SE|0|17|40.8|100
1675239602|2023-02-01 08:20:02|1675239609|FR40|FR40|8|0.9|GLE-FR|Societe Generale SA|100|61|54.9|67|VIV-FR|Vivendi SA|79|32|28.8|75|FTE-FR|Orange SA|71|-69|-62.1|18|RENA-FR|Renault SA|14|97|87.3|100|GSZ-FR|ENGIE SA|7|20|18|0|PP-FR|Kering|7|28|25.2|100|BNPP-FR|BNP Paribas SA|0|19|17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-9.9|100
1675239602|2023-02-01 08:20:02|1675239613|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-99|-287.1|68|RR-UK|Rolls-Royce Holdings PLC|67|-47|-136.3|43|LLOY-UK|Lloyds Banking Group PLC|16|-3|-8.7|39|BP-UK|BP PLC|15|13|37.7|7|PSN-UK|Persimmon PLC|10|-27|-78.3|50|STAN-UK|Standard Chartered PLC (LSE)|9|51|147.9|35|GSK-UK|GlaxoSmithKline PLC|7|14|40.6|55|BT-UK|BT Group PLC|5|-1|-2.9|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|17.4|58|ITV-UK|ITV PLC|0|94|272.6|50
1675239602|2023-02-01 08:20:02|1675239618|DETE30|DETE30|2|13|COK-DE|CANCOM SE|100|1|13|0|SOW4-DE|Software AG|0|-100|-1300|67
1675239602|2023-02-01 08:20:02|1675239623|CHBC|CHBC|3|1.4|GEBN-CH|Geberit AG|100|-26|-36.4|60|CSGN-CH|Credit Suisse Group AG (CH)|0|70|98|100|NOV-CH|Novartis AG|0|-99|-138.6|0
1675239602|2023-02-01 08:20:02|1675239627|NO25|NO25|4|19.8|PGS-NO|Petroleum Geo-Services ASA|100|11|217.8|22|REC-NO|REC Silicon ASA|53|100|1980|40|NAS-NO|Norwegian Air Shuttle AS|0|24|475.2|100|YAR-NO|Yara International ASA|0|5|99|0
1675239602|2023-02-01 08:20:02|1675239630|SE30|SE30|3|4.3|TEL2b-SE|Tele2 AB - B|100|3|12.9|13|GETIB-SE|Getinge AB|0|99|425.7|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-30.1|100
1675239602|2023-02-01 08:20:02|1675239633|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|8|16.8|60|SAN-ES|Banco Santander SA (ES)|75|96|201.6|50|REP-ES|Repsol SA|25|44|92.4|0|TEF-ES|Telefonica SA|25|-40|-84|50|ACX-ES|Acerinox SA|0|4|8.4|0|AENA-ES|Aena SA|0|2|4.2|0|AMS-ES|Amadeus IT Holding SA|0|31|65.1|0|CRI-ES|CaixaBank|0|10|21|100|ENG-ES|Enagas SA|0|26|54.6|0|FER-ES|Ferrovial SA|0|13|27.3|0
1675239602|2023-02-01 08:20:02|1675239649|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|57|5-HK|HSBC Holdings PLC (HK)|17|-99|-297|50|1928-HK|Sands China Ltd|0|-26|-78|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100
1675239602|2023-02-01 08:20:02|1675239655|SGBC|SGBC|2|0.7|SGX-SG|Singapore Exchange Ltd|100|-93|-65.1|100|UOB-SG|United Overseas Bank Ltd|100|-53|-37.1|100
1675239602|2023-02-01 08:20:02|1675239668|ZA40|ZA40|10|2.7|SLM-ZA|Sanlam Ltd|100|99|267.3|33|IMP-ZA|Impala Platinum Holdings Ltd|75|-53|-143.1|80|NPN-ZA|Naspers Ltd|50|28|75.6|75|TBS-ZA|Tiger Brands Ltd|50|29|78.3|0|FSR-ZA|FirstRand Ltd|25|75|202.5|0|MTN-ZA|MTN Group Ltd|25|44|118.8|100|NED-ZA|Nedbank Group Ltd|25|60|162|100|GFI-ZA|Gold Fields Ltd|0|-11|-29.7|0|SOL-ZA|Sasol Ltd|0|33|89.1|50|VOD-ZA|Vodacom Group Ltd|0|20|54|0
1675239901|2023-02-01 08:25:01|1675239906|DE30|DE30|10|2.1|EAD-DE|Airbus Group NV (DE)|100|-4|-8.4|50|RWEG-DE|RWE AG|100|-29|-60.9|100|ANN-DE|Vonovia SE|0|41|86.1|100|BAS-DE|BASF SE|0|0|0|0|CON-DE|Continental AG|0|21|44.1|100|DPW-DE|Deutsche Post AG|0|100|210|0|DTE-DE|Deutsche Telekom AG|0|-20|-42|100|ENR-DE|Siemens Energy|0|62|130.2|0|IFX-DE|Infineon Technologies AG|0|49|102.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-97|-203.7|0
1675239901|2023-02-01 08:25:01|1675239910|FR40|FR40|9|1.2|GLE-FR|Societe Generale SA|100|43|51.6|67|VIV-FR|Vivendi SA|79|19|22.8|75|FTE-FR|Orange SA|71|-51|-61.2|18|RENA-FR|Renault SA|14|94|112.8|100|GSZ-FR|ENGIE SA|7|-6|-7.2|0|PP-FR|Kering|7|-4|-4.8|100|BNPP-FR|BNP Paribas SA|0|18|21.6|100|DG-FR|Vinci SA|0|13|15.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-13.2|100
1675239901|2023-02-01 08:25:01|1675239914|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-94|-272.6|68|RR-UK|Rolls-Royce Holdings PLC|67|-45|-130.5|43|LLOY-UK|Lloyds Banking Group PLC|16|-6|-17.4|39|BP-UK|BP PLC|14|7|20.3|6|PSN-UK|Persimmon PLC|9|-32|-92.8|50|STAN-UK|Standard Chartered PLC (LSE)|8|47|136.3|35|GSK-UK|GlaxoSmithKline PLC|6|13|37.7|57|ITV-UK|ITV PLC|6|99|287.1|45|BT-UK|BT Group PLC|4|-7|-20.3|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|26.1|54
1675239901|2023-02-01 08:25:01|1675239918|DETE30|DETE30|2|13|COK-DE|CANCOM SE|100|0|0|0|SOW4-DE|Software AG|0|-99|-1287|67
1675239901|2023-02-01 08:25:01|1675239922|CHBC|CHBC|3|1.4|GEBN-CH|Geberit AG|100|-24|-33.6|60|CSGN-CH|Credit Suisse Group AG (CH)|11|61|85.4|100|NOV-CH|Novartis AG|0|-98|-137.2|0
1675239901|2023-02-01 08:25:01|1675239925|NO25|NO25|4|22.3|PGS-NO|Petroleum Geo-Services ASA|100|11|245.3|22|REC-NO|REC Silicon ASA|53|100|2230|40|NAS-NO|Norwegian Air Shuttle AS|0|24|535.2|100|YAR-NO|Yara International ASA|0|5|111.5|0
1675239901|2023-02-01 08:25:01|1675239928|SE30|SE30|3|3.6|TEL2b-SE|Tele2 AB - B|100|5|18|13|GETIB-SE|Getinge AB|0|98|352.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-12|-43.2|100
1675239901|2023-02-01 08:25:01|1675239931|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|27|54|60|SAN-ES|Banco Santander SA (ES)|75|98|196|50|REP-ES|Repsol SA|25|35|70|0|TEF-ES|Telefonica SA|25|-36|-72|50|ACX-ES|Acerinox SA|0|13|26|0|AENA-ES|Aena SA|0|11|22|0|AMS-ES|Amadeus IT Holding SA|0|27|54|0|CRI-ES|CaixaBank|0|8|16|100|ENG-ES|Enagas SA|0|37|74|0|FER-ES|Ferrovial SA|0|19|38|0
1675239901|2023-02-01 08:25:01|1675239946|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-98|-196|100
1675239901|2023-02-01 08:25:01|1675239952|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|SGX-SG|Singapore Exchange Ltd|0|-54|-64.8|100|UOB-SG|United Overseas Bank Ltd|0|-31|-37.2|100
1675239901|2023-02-01 08:25:01|1675239965|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-48|-129.6|75|SLM-ZA|Sanlam Ltd|71|97|261.9|33|FSR-ZA|FirstRand Ltd|43|77|207.9|0|MTN-ZA|MTN Group Ltd|43|34|91.8|75|NPN-ZA|Naspers Ltd|43|30|81|75|TBS-ZA|Tiger Brands Ltd|43|30|81|0|NED-ZA|Nedbank Group Ltd|29|63|170.1|67|VOD-ZA|Vodacom Group Ltd|29|13|35.1|0|SOL-ZA|Sasol Ltd|14|34|91.8|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-13.5|100
1675240202|2023-02-01 08:30:02|1675240206|DE30|DE30|10|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-98|-205.8|0|EAD-DE|Airbus Group NV (DE)|50|-11|-23.1|50|RWEG-DE|RWE AG|50|-29|-60.9|100|ANN-DE|Vonovia SE|0|42|88.2|100|BAS-DE|BASF SE|0|1|2.1|0|CON-DE|Continental AG|0|12|25.2|100|DPW-DE|Deutsche Post AG|0|95|199.5|0|DTE-DE|Deutsche Telekom AG|0|-29|-60.9|100|ENR-DE|Siemens Energy|0|60|126|0|IFX-DE|Infineon Technologies AG|0|40|84|100
1675240202|2023-02-01 08:30:02|1675240209|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|46|46|67|VIV-FR|Vivendi SA|79|34|34|75|FTE-FR|Orange SA|71|-96|-96|18|RENA-FR|Renault SA|14|62|62|100|GSZ-FR|ENGIE SA|7|29|29|0|PP-FR|Kering|7|-17|-17|100|BNPP-FR|BNP Paribas SA|0|17|17|100|DG-FR|Vinci SA|0|27|27|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-18|100|SASY-FR|Sanofi|0|-6|-6|0
1675240202|2023-02-01 08:30:02|1675240213|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-99|-306.9|68|RR-UK|Rolls-Royce Holdings PLC|65|-40|-124|44|LLOY-UK|Lloyds Banking Group PLC|15|-8|-24.8|43|BP-UK|BP PLC|12|6|18.6|9|PSN-UK|Persimmon PLC|6|-19|-58.9|50|STAN-UK|Standard Chartered PLC (LSE)|5|41|127.1|35|GSK-UK|GlaxoSmithKline PLC|4|8|24.8|57|ITV-UK|ITV PLC|3|79|244.9|45|BT-UK|BT Group PLC|2|-14|-43.4|74|EZJ-UK|easyJet PLC|0|-2|-6.2|25
1675240202|2023-02-01 08:30:02|1675240216|DETE30|DETE30|2|13.7|COK-DE|CANCOM SE|100|-5|-68.5|0|SOW4-DE|Software AG|0|-100|-1370|67
1675240202|2023-02-01 08:30:02|1675240220|CHBC|CHBC|3|1.4|GEBN-CH|Geberit AG|100|-24|-33.6|60|CSGN-CH|Credit Suisse Group AG (CH)|22|55|77|100|NOV-CH|Novartis AG|0|-100|-140|0
1675240202|2023-02-01 08:30:02|1675240223|NO25|NO25|4|22.3|PGS-NO|Petroleum Geo-Services ASA|100|13|289.9|22|REC-NO|REC Silicon ASA|65|100|2230|42|NAS-NO|Norwegian Air Shuttle AS|0|24|535.2|100|YAR-NO|Yara International ASA|0|4|89.2|0
1675240202|2023-02-01 08:30:02|1675240227|SE30|SE30|4|3.7|TEL2b-SE|Tele2 AB - B|100|-8|-29.6|13|ALFA-SE|Alfa Laval AB|0|15|55.5|100|GETIB-SE|Getinge AB|0|100|370|100|SHBA-SE|Svenska Handelsbanken AB|0|-2|-7.4|100
1675240202|2023-02-01 08:30:02|1675240230|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|100|150|39|ACS-ES|ACS Actividades de Construccion y Servicios SA|35|-15|-22.5|50|SAB-ES|Banco de Sabadell SA|35|31|46.5|57|ITX-ES|Inditex SA|26|-14|-21|18|ACX-ES|Acerinox SA|9|23|34.5|20|ANA-ES|Acciona SA|6|0|0|25|BKT-ES|Bankinter SA|6|39|58.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|17|25.5|33|REP-ES|Repsol SA|3|35|52.5|33|GRF-ES|Grifols SA|0|80|120|100
1675240202|2023-02-01 08:30:02|1675240246|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|50|5-HK|HSBC Holdings PLC (HK)|20|-99|-297|50|1928-HK|Sands China Ltd|0|-26|-78|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100
1675240202|2023-02-01 08:30:02|1675240252|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|SGX-SG|Singapore Exchange Ltd|0|-54|-64.8|100|UOB-SG|United Overseas Bank Ltd|0|-31|-37.2|100
1675240202|2023-02-01 08:30:02|1675240264|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-30|-78|75|SLM-ZA|Sanlam Ltd|67|98|254.8|33|FSR-ZA|FirstRand Ltd|50|69|179.4|20|NPN-ZA|Naspers Ltd|33|32|83.2|100|TBS-ZA|Tiger Brands Ltd|33|28|72.8|0|MTN-ZA|MTN Group Ltd|17|35|91|67|NED-ZA|Nedbank Group Ltd|17|66|171.6|67|VOD-ZA|Vodacom Group Ltd|17|23|59.8|0|AGL-ZA|Anglo American PLC (SA)|0|-14|-36.4|50|SBK-ZA|Standard Bank Group Ltd|0|63|163.8|0
1675240502|2023-02-01 08:35:02|1675240506|DE30|DE30|10|2.5|MUV2-DE|Muenchener Rueckversicherungs AG|100|-62|-155|0|ANN-DE|Vonovia SE|50|63|157.5|50|EAD-DE|Airbus Group NV (DE)|50|-2|-5|50|ENR-DE|Siemens Energy|50|50|125|0|RWEG-DE|RWE AG|50|-9|-22.5|100|BAS-DE|BASF SE|0|7|17.5|0|CON-DE|Continental AG|0|22|55|100|DPW-DE|Deutsche Post AG|0|96|240|0|DTE-DE|Deutsche Telekom AG|0|-17|-42.5|100|HEI-DE|HeidelbergCement AG|0|46|115|0
1675240502|2023-02-01 08:35:02|1675240509|FR40|FR40|10|1.1|GLE-FR|Societe Generale SA|100|95|104.5|61|VIV-FR|Vivendi SA|65|42|46.2|75|FTE-FR|Orange SA|59|-74|-81.4|18|CA-FR|Carrefour SA|18|-18|-19.8|25|RENA-FR|Renault SA|12|79|86.9|100|GSZ-FR|ENGIE SA|6|23|25.3|0|PP-FR|Kering|6|11|12.1|100|SASY-FR|Sanofi|6|-2|-2.2|0|BNPP-FR|BNP Paribas SA|0|41|45.1|100|DANO-FR|Danone SA|0|35|38.5|0
1675240502|2023-02-01 08:35:02|1675240513|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-82|-254.2|67|RR-UK|Rolls-Royce Holdings PLC|68|-42|-130.2|45|LLOY-UK|Lloyds Banking Group PLC|18|-1|-3.1|45|BP-UK|BP PLC|13|1|3.1|12|PSN-UK|Persimmon PLC|7|11|34.1|48|STAN-UK|Standard Chartered PLC (LSE)|5|44|136.4|35|GSK-UK|GlaxoSmithKline PLC|4|15|46.5|55|ITV-UK|ITV PLC|3|99|306.9|45|BT-UK|BT Group PLC|2|-5|-15.5|74|EZJ-UK|easyJet PLC|0|8|24.8|25
1675240502|2023-02-01 08:35:02|1675240516|DETE30|DETE30|3|12.6|COK-DE|CANCOM SE|100|-3|-37.8|17|SOW4-DE|Software AG|40|-100|-1260|67|NEM-DE|Nemetschek AG|0|10|126|0
1675240502|2023-02-01 08:35:02|1675240520|CHBC|CHBC|3|1.4|GEBN-CH|Geberit AG|100|11|15.4|60|CSGN-CH|Credit Suisse Group AG (CH)|22|81|113.4|100|NOV-CH|Novartis AG|0|-97|-135.8|0
1675240502|2023-02-01 08:35:02|1675240523|NO25|NO25|4|22.3|PGS-NO|Petroleum Geo-Services ASA|100|13|289.9|22|REC-NO|REC Silicon ASA|65|100|2230|42|NAS-NO|Norwegian Air Shuttle AS|0|29|646.7|100|YAR-NO|Yara International ASA|0|3|66.9|0
1675240502|2023-02-01 08:35:02|1675240526|SE30|SE30|6|3.3|TEL2b-SE|Tele2 AB - B|100|-10|-33|13|ALFA-SE|Alfa Laval AB|0|18|59.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-12|-39.6|100|GETIB-SE|Getinge AB|0|98|323.4|100|SCAB-SE|Svenska Cellulosa AB|0|55|181.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-23.1|100
1675240502|2023-02-01 08:35:02|1675240529|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|97|184.3|36|ACS-ES|ACS Actividades de Construccion y Servicios SA|26|4|7.6|50|SAB-ES|Banco de Sabadell SA|26|15|28.5|57|ITX-ES|Inditex SA|21|-5|-9.5|25|ACX-ES|Acerinox SA|5|24|45.6|20|ANA-ES|Acciona SA|2|-4|-7.6|25|BKT-ES|Bankinter SA|2|25|47.5|100|GRF-ES|Grifols SA|0|87|165.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|17.1|33|REP-ES|Repsol SA|0|32|60.8|33
1675240502|2023-02-01 08:35:02|1675240546|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|60|1928-HK|Sands China Ltd|0|-26|-78|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|0
1675240502|2023-02-01 08:35:02|1675240551|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|SGX-SG|Singapore Exchange Ltd|0|-54|-64.8|100|UOB-SG|United Overseas Bank Ltd|0|-31|-37.2|100
1675240502|2023-02-01 08:35:02|1675240563|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-29|-75.4|75|INL-ZA|Investec Ltd|60|49|127.4|0|FSR-ZA|FirstRand Ltd|40|88|228.8|20|SLM-ZA|Sanlam Ltd|40|99|257.4|20|BTI-ZA|British American Tobacco PLC (SA)|20|20|52|0|TBS-ZA|Tiger Brands Ltd|20|32|83.2|0|MTN-ZA|MTN Group Ltd|0|51|132.6|67|NED-ZA|Nedbank Group Ltd|0|66|171.6|67|NPN-ZA|Naspers Ltd|0|40|104|100|SBK-ZA|Standard Bank Group Ltd|0|82|213.2|0
1675240801|2023-02-01 08:40:01|1675240806|DE30|DE30|10|2.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|-73|-189.8|0|ANN-DE|Vonovia SE|50|70|182|50|EAD-DE|Airbus Group NV (DE)|50|0|0|50|ENR-DE|Siemens Energy|50|48|124.8|0|RWEG-DE|RWE AG|50|-8|-20.8|100|BAS-DE|BASF SE|0|12|31.2|0|CON-DE|Continental AG|0|14|36.4|100|DPW-DE|Deutsche Post AG|0|98|254.8|0|DTE-DE|Deutsche Telekom AG|0|-12|-31.2|100|HEI-DE|HeidelbergCement AG|0|54|140.4|0
1675240801|2023-02-01 08:40:01|1675240811|FR40|FR40|10|1.1|GLE-FR|Societe Generale SA|100|67|73.7|61|VIV-FR|Vivendi SA|63|46|50.6|75|FTE-FR|Orange SA|56|-62|-68.2|18|CA-FR|Carrefour SA|13|-5|-5.5|25|RENA-FR|Renault SA|6|95|104.5|100|DG-FR|Vinci SA|0|59|64.9|50|EAD-FR|Airbus Group NV (FR)|0|1|1.1|100|GSZ-FR|ENGIE SA|0|32|35.2|0|PP-FR|Kering|0|7|7.7|100|SASY-FR|Sanofi|0|1|1.1|0
1675240801|2023-02-01 08:40:01|1675240815|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-39|-105.3|23|VOD-UK|Vodafone Group PLC|50|-96|-259.2|25|DGE-UK|Diageo PLC|40|23|62.1|43|STAN-UK|Standard Chartered PLC (LSE)|40|41|110.7|43|GSK-UK|GlaxoSmithKline PLC|30|21|56.7|100|BARC-UK|Barclays PLC|20|-16|-43.2|100|RMG-UK|Royal Mail PLC|10|99|267.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|21.6|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-5|-13.5|67|LLOY-UK|Lloyds Banking Group PLC|0|-10|-27|67
1675240801|2023-02-01 08:40:01|1675240818|DETE30|DETE30|3|12.9|COK-DE|CANCOM SE|100|-9|-116.1|17|SOW4-DE|Software AG|40|-99|-1277.1|67|NEM-DE|Nemetschek AG|0|11|141.9|0
1675240801|2023-02-01 08:40:01|1675240821|CHBC|CHBC|3|1.4|GEBN-CH|Geberit AG|100|25|35|60|CSGN-CH|Credit Suisse Group AG (CH)|33|87|121.8|75|NOV-CH|Novartis AG|0|-95|-133|0
1675240801|2023-02-01 08:40:01|1675240824|NO25|NO25|4|20.7|PGS-NO|Petroleum Geo-Services ASA|100|13|269.1|22|REC-NO|REC Silicon ASA|76|100|2070|43|NAS-NO|Norwegian Air Shuttle AS|0|30|621|100|YAR-NO|Yara International ASA|0|5|103.5|0
1675240801|2023-02-01 08:40:01|1675240828|SE30|SE30|8|3|TEL2b-SE|Tele2 AB - B|100|-1|-3|13|VOLVB-SE|Volvo AB - B|7|28|84|0|ALFA-SE|Alfa Laval AB|0|22|66|100|ATCOA-SE|Atlas Copco AB - A|0|42|126|100|AZN-SE|AstraZeneca PLC (SE)|0|-12|-36|100|GETIB-SE|Getinge AB|0|98|294|100|SCAB-SE|Svenska Cellulosa AB|0|64|192|100|SHBA-SE|Svenska Handelsbanken AB|0|2|6|100
1675240801|2023-02-01 08:40:01|1675240831|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|-6|-12|67|SAN-ES|Banco Santander SA (ES)|75|99|198|57|REP-ES|Repsol SA|25|38|76|33|ACX-ES|Acerinox SA|13|28|56|50|AENA-ES|Aena SA|13|25|50|50|SOL-ES|Melia Hotels International SA|13|21|42|100|TEF-ES|Telefonica SA|13|-30|-60|50|AMS-ES|Amadeus IT Holding SA|0|35|70|0|CRI-ES|CaixaBank|0|19|38|100|ENG-ES|Enagas SA|0|37|74|0
1675240801|2023-02-01 08:40:01|1675240848|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-65|-195|50|1928-HK|Sands China Ltd|0|-26|-78|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-22|-66|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|0
1675240801|2023-02-01 08:40:01|1675240854|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|0|-31|-37.2|100
1675240801|2023-02-01 08:40:01|1675240866|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-21|-56.7|75|FSR-ZA|FirstRand Ltd|75|96|259.2|43|INL-ZA|Investec Ltd|75|49|132.3|0|NED-ZA|Nedbank Group Ltd|25|87|234.9|40|NPN-ZA|Naspers Ltd|25|41|110.7|100|RCH-ZA|Cie Financiere Richemont (SA)|25|61|164.7|20|SBK-ZA|Standard Bank Group Ltd|25|89|240.3|0|SLM-ZA|Sanlam Ltd|25|97|261.9|20|AGL-ZA|Anglo American PLC (SA)|0|0|0|75|BTI-ZA|British American Tobacco PLC (SA)|0|13|35.1|0
1675241101|2023-02-01 08:45:01|1675241106|DE30|DE30|10|2.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-60|-162|0|RWEG-DE|RWE AG|100|-6|-16.2|67|ANN-DE|Vonovia SE|50|65|175.5|50|BAS-DE|BASF SE|50|17|45.9|50|EAD-DE|Airbus Group NV (DE)|50|2|5.4|50|ENR-DE|Siemens Energy|50|54|145.8|0|CON-DE|Continental AG|0|21|56.7|100|DPW-DE|Deutsche Post AG|0|97|261.9|0|DTE-DE|Deutsche Telekom AG|0|-8|-21.6|100|HEI-DE|HeidelbergCement AG|0|55|148.5|0
1675241101|2023-02-01 08:45:01|1675241110|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|96|86.4|61|VIV-FR|Vivendi SA|63|63|56.7|75|FTE-FR|Orange SA|56|-72|-64.8|18|CA-FR|Carrefour SA|13|11|9.9|25|RENA-FR|Renault SA|6|97|87.3|100|DG-FR|Vinci SA|0|80|72|50|EAD-FR|Airbus Group NV (FR)|0|3|2.7|100|GSZ-FR|ENGIE SA|0|33|29.7|0|PP-FR|Kering|0|3|2.7|100|SASY-FR|Sanofi|0|-12|-10.8|0
1675241101|2023-02-01 08:45:01|1675241113|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-66|-257.4|68|RR-UK|Rolls-Royce Holdings PLC|71|-21|-81.9|50|LLOY-UK|Lloyds Banking Group PLC|17|1|3.9|46|BP-UK|BP PLC|14|2|7.8|17|PSN-UK|Persimmon PLC|7|12|46.8|46|GSK-UK|GlaxoSmithKline PLC|6|10|39|60|STAN-UK|Standard Chartered PLC (LSE)|5|26|101.4|35|ITV-UK|ITV PLC|4|98|382.2|41|BT-UK|BT Group PLC|3|1|3.9|71|EZJ-UK|easyJet PLC|0|4|15.6|25
1675241101|2023-02-01 08:45:01|1675241116|DETE30|DETE30|3|13.2|COK-DE|CANCOM SE|100|-11|-145.2|17|SOW4-DE|Software AG|40|-100|-1320|67|NEM-DE|Nemetschek AG|0|11|145.2|0
1675241101|2023-02-01 08:45:01|1675241120|CHBC|CHBC|3|1.4|GEBN-CH|Geberit AG|100|14|19.6|60|CSGN-CH|Credit Suisse Group AG (CH)|33|97|135.8|75|NOV-CH|Novartis AG|0|-95|-133|0
1675241101|2023-02-01 08:45:01|1675241123|NO25|NO25|4|22.7|PGS-NO|Petroleum Geo-Services ASA|100|12|272.4|22|REC-NO|REC Silicon ASA|82|100|2270|40|NAS-NO|Norwegian Air Shuttle AS|6|25|567.5|100|YAR-NO|Yara International ASA|0|4|90.8|0
1675241101|2023-02-01 08:45:01|1675241126|SE30|SE30|2|3.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-100|-340|62|SCAB-SE|Svenska Cellulosa AB|0|72|244.8|0
1675241101|2023-02-01 08:45:01|1675241129|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|98|215.6|36|SAB-ES|Banco de Sabadell SA|29|0|0|53|ACS-ES|ACS Actividades de Construccion y Servicios SA|26|14|30.8|50|ITX-ES|Inditex SA|21|0|0|25|ACX-ES|Acerinox SA|7|23|50.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-1|-2.2|20|ANA-ES|Acciona SA|2|8|17.6|25|BKT-ES|Bankinter SA|2|33|72.6|100|GRF-ES|Grifols SA|0|75|165|67|REP-ES|Repsol SA|0|32|70.4|33
1675241101|2023-02-01 08:45:01|1675241150|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|0|-31|-37.2|100
1675241101|2023-02-01 08:45:01|1675241162|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-20|-56|75|INL-ZA|Investec Ltd|75|50|140|0|NPN-ZA|Naspers Ltd|50|35|98|83|SBK-ZA|Standard Bank Group Ltd|50|93|260.4|17|FSR-ZA|FirstRand Ltd|25|95|266|60|NED-ZA|Nedbank Group Ltd|25|86|240.8|40|RCH-ZA|Cie Financiere Richemont (SA)|25|49|137.2|40|SLM-ZA|Sanlam Ltd|25|97|271.6|20|AGL-ZA|Anglo American PLC (SA)|0|-6|-16.8|75|BTI-ZA|British American Tobacco PLC (SA)|0|14|39.2|0
1675241402|2023-02-01 08:50:02|1675241406|DE30|DE30|10|2.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-82|-180.4|0|RWEG-DE|RWE AG|67|-9|-19.8|67|ANN-DE|Vonovia SE|33|63|138.6|50|BAS-DE|BASF SE|33|6|13.2|50|EAD-DE|Airbus Group NV (DE)|33|-8|-17.6|50|ENR-DE|Siemens Energy|33|52|114.4|0|IFX-DE|Infineon Technologies AG|33|55|121|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-79|-173.8|50|CON-DE|Continental AG|0|13|28.6|100|DPW-DE|Deutsche Post AG|0|99|217.8|0
1675241402|2023-02-01 08:50:02|1675241409|FR40|FR40|10|0.7|GLE-FR|Societe Generale SA|100|87|60.9|61|VIV-FR|Vivendi SA|69|53|37.1|77|FTE-FR|Orange SA|56|-97|-67.9|18|CA-FR|Carrefour SA|13|10|7|25|EAD-FR|Airbus Group NV (FR)|6|-29|-20.3|100|GSZ-FR|ENGIE SA|6|56|39.2|33|RENA-FR|Renault SA|6|99|69.3|100|DG-FR|Vinci SA|0|93|65.1|50|PP-FR|Kering|0|-36|-25.2|100|SASY-FR|Sanofi|0|-37|-25.9|0
1675241402|2023-02-01 08:50:02|1675241413|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-77|-269.5|68|RR-UK|Rolls-Royce Holdings PLC|71|-24|-84|52|LLOY-UK|Lloyds Banking Group PLC|19|-5|-17.5|50|BP-UK|BP PLC|13|-3|-10.5|19|PSN-UK|Persimmon PLC|6|14|49|44|GSK-UK|GlaxoSmithKline PLC|5|7|24.5|62|STAN-UK|Standard Chartered PLC (LSE)|3|27|94.5|35|ITV-UK|ITV PLC|3|99|346.5|41|BT-UK|BT Group PLC|2|-17|-59.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-31.5|61
1675241402|2023-02-01 08:50:02|1675241416|DETE30|DETE30|3|13.3|COK-DE|CANCOM SE|100|-26|-345.8|14|SOW4-DE|Software AG|33|-100|-1330|67|NEM-DE|Nemetschek AG|0|6|79.8|0
1675241402|2023-02-01 08:50:02|1675241420|CHBC|CHBC|3|1.3|GEBN-CH|Geberit AG|100|12|15.6|60|CSGN-CH|Credit Suisse Group AG (CH)|33|98|127.4|75|NOV-CH|Novartis AG|0|-95|-123.5|0
1675241402|2023-02-01 08:50:02|1675241423|NO25|NO25|4|21.1|PGS-NO|Petroleum Geo-Services ASA|100|12|253.2|22|REC-NO|REC Silicon ASA|88|100|2110|38|NAS-NO|Norwegian Air Shuttle AS|6|25|527.5|100|YAR-NO|Yara International ASA|0|4|84.4|0
1675241402|2023-02-01 08:50:02|1675241426|SE30|SE30|9|2.7|TEL2b-SE|Tele2 AB - B|100|-13|-35.1|13|VOLVB-SE|Volvo AB - B|7|28|75.6|0|ALFA-SE|Alfa Laval AB|0|19|51.3|100|ATCOA-SE|Atlas Copco AB - A|0|37|99.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-13|-35.1|100|GETIB-SE|Getinge AB|0|97|261.9|100|SCAB-SE|Svenska Cellulosa AB|0|88|237.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-1|-2.7|100|SWEDA-SE|Swedbank AB|0|71|191.7|0
1675241402|2023-02-01 08:50:02|1675241430|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|97|203.7|36|SAB-ES|Banco de Sabadell SA|36|12|25.2|61|ACS-ES|ACS Actividades de Construccion y Servicios SA|26|10|21|50|ITX-ES|Inditex SA|21|-1|-2.1|25|ACX-ES|Acerinox SA|10|12|25.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-15|-31.5|20|ANA-ES|Acciona SA|2|10|21|25|BKT-ES|Bankinter SA|2|34|71.4|100|GRF-ES|Grifols SA|0|70|147|67|REP-ES|Repsol SA|0|31|65.1|33
1675241402|2023-02-01 08:50:02|1675241447|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-65|-195|0|1928-HK|Sands China Ltd|0|-26|-78|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-297|0
1675241402|2023-02-01 08:50:02|1675241453|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|5|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|0|-31|-37.2|100
1675241402|2023-02-01 08:50:02|1675241465|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-34|-88.4|75|INL-ZA|Investec Ltd|100|50|130|13|RCH-ZA|Cie Financiere Richemont (SA)|50|36|93.6|50|SBK-ZA|Standard Bank Group Ltd|50|93|241.8|17|AGL-ZA|Anglo American PLC (SA)|25|-40|-104|60|FSR-ZA|FirstRand Ltd|25|99|257.4|60|INP-ZA|Investec PLC (SA)|25|41|106.6|20|NPN-ZA|Naspers Ltd|25|27|70.2|80|NED-ZA|Nedbank Group Ltd|0|98|254.8|25|SLM-ZA|Sanlam Ltd|0|90|234|25
1675241702|2023-02-01 08:55:02|1675241706|DE30|DE30|10|2.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-86|-189.2|0|RWEG-DE|RWE AG|67|-7|-15.4|67|ANN-DE|Vonovia SE|33|66|145.2|50|BAS-DE|BASF SE|33|2|4.4|50|CON-DE|Continental AG|33|14|30.8|50|EAD-DE|Airbus Group NV (DE)|33|-13|-28.6|50|ENR-DE|Siemens Energy|33|69|151.8|0|IFX-DE|Infineon Technologies AG|33|50|110|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-80|-176|50|DPW-DE|Deutsche Post AG|0|97|213.4|0
1675241702|2023-02-01 08:55:02|1675241710|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|66|59.4|61|VIV-FR|Vivendi SA|69|44|39.6|77|FTE-FR|Orange SA|56|-87|-78.3|18|CA-FR|Carrefour SA|13|-7|-6.3|25|GSZ-FR|ENGIE SA|13|46|41.4|25|EAD-FR|Airbus Group NV (FR)|6|-34|-30.6|100|RENA-FR|Renault SA|6|90|81|100|DG-FR|Vinci SA|0|70|63|50|PP-FR|Kering|0|-51|-45.9|100|SASY-FR|Sanofi|0|-30|-27|0
1675241702|2023-02-01 08:55:02|1675241714|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-77|-269.5|68|RR-UK|Rolls-Royce Holdings PLC|71|-15|-52.5|52|LLOY-UK|Lloyds Banking Group PLC|19|3|10.5|50|BP-UK|BP PLC|13|1|3.5|19|PSN-UK|Persimmon PLC|6|14|49|44|GSK-UK|GlaxoSmithKline PLC|5|13|45.5|62|STAN-UK|Standard Chartered PLC (LSE)|3|24|84|35|ITV-UK|ITV PLC|3|100|350|41|BT-UK|BT Group PLC|2|-18|-63|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-28|61
1675241702|2023-02-01 08:55:02|1675241717|DETE30|DETE30|3|13|COK-DE|CANCOM SE|100|-30|-390|13|SOW4-DE|Software AG|29|-99|-1287|67|NEM-DE|Nemetschek AG|0|7|91|0
1675241702|2023-02-01 08:55:02|1675241721|CHBC|CHBC|3|1.3|GEBN-CH|Geberit AG|100|9|11.7|60|CSGN-CH|Credit Suisse Group AG (CH)|33|80|104|75|NOV-CH|Novartis AG|0|-98|-127.4|0
1675241702|2023-02-01 08:55:02|1675241724|NO25|NO25|2|22|REC-NO|REC Silicon ASA|100|100|2200|50|DNO-NO|DNO International ASA|0|0|0|0
1675241702|2023-02-01 08:55:02|1675241727|SE30|SE30|9|2.5|TEL2b-SE|Tele2 AB - B|100|-16|-40|13|VOLVB-SE|Volvo AB - B|7|30|75|0|ALFA-SE|Alfa Laval AB|0|22|55|100|ATCOA-SE|Atlas Copco AB - A|0|39|97.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-18|-45|100|GETIB-SE|Getinge AB|0|87|217.5|100|SCAB-SE|Svenska Cellulosa AB|0|98|245|100|SHBA-SE|Svenska Handelsbanken AB|0|4|10|100|SWEDA-SE|Swedbank AB|0|77|192.5|0
1675241702|2023-02-01 08:55:02|1675241730|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|98|186.2|36|SAB-ES|Banco de Sabadell SA|36|11|20.9|61|ACS-ES|ACS Actividades de Construccion y Servicios SA|26|15|28.5|50|ITX-ES|Inditex SA|21|4|7.6|25|ACX-ES|Acerinox SA|10|9|17.1|43|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-9|-17.1|33|BKT-ES|Bankinter SA|5|34|64.6|100|ANA-ES|Acciona SA|2|16|30.4|25|GRF-ES|Grifols SA|0|68|129.2|67|REP-ES|Repsol SA|0|38|72.2|33
1675241702|2023-02-01 08:55:02|1675241747|HS34|HS34|2|3|5-HK|HSBC Holdings PLC (HK)|100|-99|-297|0|700-HK|Tencent Holdings Ltd|100|-65|-195|0
1675241702|2023-02-01 08:55:02|1675241753|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|5|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|0|-31|-37.2|100
1675241702|2023-02-01 08:55:02|1675241766|ZA40|ZA40|10|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-26|-78|75|INL-ZA|Investec Ltd|100|54|162|13|RCH-ZA|Cie Financiere Richemont (SA)|75|24|72|57|SBK-ZA|Standard Bank Group Ltd|75|90|270|14|AGL-ZA|Anglo American PLC (SA)|50|-35|-105|50|FSR-ZA|FirstRand Ltd|50|99|297|50|NPN-ZA|Naspers Ltd|50|19|57|83|INP-ZA|Investec PLC (SA)|25|45|135|20|SLM-ZA|Sanlam Ltd|25|81|243|40|NED-ZA|Nedbank Group Ltd|0|95|285|25
1675242002|2023-02-01 09:00:02|1675242006|DE30|DE30|10|2.2|MUV2-DE|Muenchener Rueckversicherungs AG|100|-98|-215.6|0|RWEG-DE|RWE AG|67|-3|-6.6|67|ANN-DE|Vonovia SE|33|54|118.8|50|BAS-DE|BASF SE|33|-8|-17.6|50|CON-DE|Continental AG|33|15|33|50|EAD-DE|Airbus Group NV (DE)|33|-15|-33|50|ENR-DE|Siemens Energy|33|69|151.8|0|IFX-DE|Infineon Technologies AG|33|32|70.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-98|-215.6|50|DPW-DE|Deutsche Post AG|0|86|189.2|0
1675242002|2023-02-01 09:00:02|1675242010|FR40|FR40|10|0.6|GLE-FR|Societe Generale SA|100|38|22.8|61|FTE-FR|Orange SA|56|-100|-60|18|CA-FR|Carrefour SA|13|0|0|25|GSZ-FR|ENGIE SA|13|55|33|25|EAD-FR|Airbus Group NV (FR)|6|-58|-34.8|100|RENA-FR|Renault SA|6|93|55.8|100|VIV-FR|Vivendi SA|6|28|16.8|67|DG-FR|Vinci SA|0|68|40.8|50|PP-FR|Kering|0|-88|-52.8|100|SASY-FR|Sanofi|0|-50|-30|0
1675242002|2023-02-01 09:00:02|1675242013|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-76|-243.2|68|RR-UK|Rolls-Royce Holdings PLC|74|-13|-41.6|51|LLOY-UK|Lloyds Banking Group PLC|18|3|9.6|51|BP-UK|BP PLC|11|1|3.2|19|PSN-UK|Persimmon PLC|5|11|35.2|44|GSK-UK|GlaxoSmithKline PLC|4|14|44.8|62|ITV-UK|ITV PLC|2|98|313.6|43|STAN-UK|Standard Chartered PLC (LSE)|2|27|86.4|35|BT-UK|BT Group PLC|1|-25|-80|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|9.6|60
1675242002|2023-02-01 09:00:02|1675242018|DETE30|DETE30|3|13.2|COK-DE|CANCOM SE|100|-34|-448.8|13|SOW4-DE|Software AG|29|-99|-1306.8|67|NEM-DE|Nemetschek AG|0|9|118.8|0
1675242002|2023-02-01 09:00:02|1675242021|CHBC|CHBC|3|1.4|GEBN-CH|Geberit AG|100|-4|-5.6|60|CSGN-CH|Credit Suisse Group AG (CH)|44|67|93.8|80|NOV-CH|Novartis AG|0|-95|-133|0
1675242002|2023-02-01 09:00:02|1675242024|NO25|NO25|4|24.6|REC-NO|REC Silicon ASA|100|100|2460|33|PGS-NO|Petroleum Geo-Services ASA|47|13|319.8|11|NAS-NO|Norwegian Air Shuttle AS|6|21|516.6|100|YAR-NO|Yara International ASA|0|2|49.2|0
1675242002|2023-02-01 09:00:02|1675242027|SE30|SE30|9|3|TEL2b-SE|Tele2 AB - B|100|-15|-45|8|VOLVB-SE|Volvo AB - B|9|20|60|0|ALFA-SE|Alfa Laval AB|0|13|39|100|ATCOA-SE|Atlas Copco AB - A|0|23|69|100|AZN-SE|AstraZeneca PLC (SE)|0|-15|-45|100|GETIB-SE|Getinge AB|0|54|162|100|SCAB-SE|Svenska Cellulosa AB|0|98|294|100|SHBA-SE|Svenska Handelsbanken AB|0|2|6|100|SWEDA-SE|Swedbank AB|0|56|168|0
1675242002|2023-02-01 09:00:02|1675242030|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|96|153.6|36|SAB-ES|Banco de Sabadell SA|38|0|0|61|ACS-ES|ACS Actividades de Construccion y Servicios SA|26|11|17.6|54|ITX-ES|Inditex SA|26|-7|-11.2|23|ACX-ES|Acerinox SA|10|-2|-3.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|8|3|4.8|33|BKT-ES|Bankinter SA|5|31|49.6|100|ANA-ES|Acciona SA|3|14|22.4|25|GRF-ES|Grifols SA|3|81|129.6|75|REP-ES|Repsol SA|0|44|70.4|33
1675242002|2023-02-01 09:00:02|1675242034|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|89|62.3|67
1675242002|2023-02-01 09:00:02|1675242037|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|89|62.3|67
1675242002|2023-02-01 09:00:02|1675242041|USTECH|USTECH|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|67|AMZN-US|Amazon.com Inc (All Sessions)|0|100|210|50
1675242002|2023-02-01 09:00:02|1675242051|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|10|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|10|-31|-37.2|100|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0
1675242002|2023-02-01 09:00:02|1675242064|ZA40|ZA40|10|3.1|NED-ZA|Nedbank Group Ltd|100|92|285.2|22|RCH-ZA|Cie Financiere Richemont (SA)|100|23|71.3|67|INL-ZA|Investec Ltd|80|44|136.4|13|AGL-ZA|Anglo American PLC (SA)|60|-41|-127.1|43|FSR-ZA|FirstRand Ltd|60|100|310|43|IMP-ZA|Impala Platinum Holdings Ltd|60|-23|-71.3|71|SBK-ZA|Standard Bank Group Ltd|60|88|272.8|14|NPN-ZA|Naspers Ltd|40|18|55.8|83|INP-ZA|Investec PLC (SA)|20|36|111.6|20|WHL-ZA|Woolworths Holdings Ltd|0|17|52.7|75
1675242301|2023-02-01 09:05:01|1675242305|DE30|DE30|10|2.6|MUV2-DE|Muenchener Rueckversicherungs AG|100|-97|-252.2|0|RWEG-DE|RWE AG|67|-6|-15.6|67|ANN-DE|Vonovia SE|33|49|127.4|50|BAS-DE|BASF SE|33|-12|-31.2|50|CON-DE|Continental AG|33|0|0|50|EAD-DE|Airbus Group NV (DE)|33|-14|-36.4|50|ENR-DE|Siemens Energy|33|44|114.4|0|IFX-DE|Infineon Technologies AG|33|35|91|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-72|-187.2|50|DPW-DE|Deutsche Post AG|0|75|195|0
1675242301|2023-02-01 09:05:01|1675242309|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|-17|-15.3|40|FTE-FR|Orange SA|78|-94|-84.6|25|CA-FR|Carrefour SA|33|-30|-27|25|EAD-FR|Airbus Group NV (FR)|22|-42|-37.8|100|RENA-FR|Renault SA|22|21|18.9|100|CS-FR|AXA SA|11|-28|-25.2|0|DG-FR|Vinci SA|11|42|37.8|50|GSZ-FR|ENGIE SA|11|39|35.1|50|SASY-FR|Sanofi|11|-39|-35.1|0|DANO-FR|Danone SA|0|49|44.1|0
1675242301|2023-02-01 09:05:01|1675242313|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-96|-259.2|72|RR-UK|Rolls-Royce Holdings PLC|64|-24|-64.8|52|LLOY-UK|Lloyds Banking Group PLC|23|3|8.1|59|BP-UK|BP PLC|11|-1|-2.7|27|BT-UK|BT Group PLC|8|-36|-97.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|1|2.7|59|ITV-UK|ITV PLC|5|99|267.3|41|CNA-UK|Centrica PLC|2|39|105.3|16|EZJ-UK|easyJet PLC|0|-1|-2.7|25|RIO-UK|Rio Tinto PLC|0|-49|-132.3|31
1675242301|2023-02-01 09:05:01|1675242316|DETE30|DETE30|3|13.6|COK-DE|CANCOM SE|100|-30|-408|13|SOW4-DE|Software AG|29|-100|-1360|67|NEM-DE|Nemetschek AG|0|7|95.2|0
1675242301|2023-02-01 09:05:01|1675242320|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|91|91|80|GEBN-CH|Geberit AG|0|21|21|100
1675242301|2023-02-01 09:05:01|1675242323|NO25|NO25|3|27.7|REC-NO|REC Silicon ASA|100|100|2770|32|NAS-NO|Norwegian Air Shuttle AS|0|19|526.3|100|YAR-NO|Yara International ASA|0|2|55.4|0
1675242301|2023-02-01 09:05:01|1675242326|SE30|SE30|9|3|TEL2b-SE|Tele2 AB - B|100|-17|-51|50|VOLVB-SE|Volvo AB - B|100|17|51|0|ALFA-SE|Alfa Laval AB|0|17|51|100|ATCOA-SE|Atlas Copco AB - A|0|22|66|100|AZN-SE|AstraZeneca PLC (SE)|0|-19|-57|100|GETIB-SE|Getinge AB|0|58|174|100|SCAB-SE|Svenska Cellulosa AB|0|99|297|100|SHBA-SE|Svenska Handelsbanken AB|0|2|6|100|SWEDA-SE|Swedbank AB|0|59|177|0
1675242301|2023-02-01 09:05:01|1675242330|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|89|133.5|38|ITX-ES|Inditex SA|33|5|7.5|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|24|11|16.5|67|SAB-ES|Banco de Sabadell SA|24|-11|-16.5|67|ACX-ES|Acerinox SA|18|-7|-10.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|12|0|0|40|ANA-ES|Acciona SA|9|15|22.5|25|GRF-ES|Grifols SA|6|97|145.5|67|BKT-ES|Bankinter SA|0|11|16.5|100|CLNX-ES|Cellnex Telecom SAU|0|10|15|100
1675242301|2023-02-01 09:05:01|1675242334|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|89|62.3|50|INTC-US|Intel Corp (All Sessions)|0|46|32.2|100
1675242301|2023-02-01 09:05:01|1675242337|US500|US500|4|6.3|AAPL-US|Apple Inc (All Sessions)|100|10|63|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|630|67|FB-US|Meta Platforms Inc (All Sessions)|14|-2|-12.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0
1675242301|2023-02-01 09:05:01|1675242342|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|AMZN-US|Amazon.com Inc (All Sessions)|57|100|210|20|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-12.6|50|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100
1675242301|2023-02-01 09:05:01|1675242352|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|10|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|10|-31|-37.2|100|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0
1675242301|2023-02-01 09:05:01|1675242365|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-32|-102.4|0|MTN-ZA|MTN Group Ltd|100|28|89.6|100|WHL-ZA|Woolworths Holdings Ltd|100|14|44.8|50|BVT-ZA|Bidvest Group Ltd|0|33|105.6|100|DSY-ZA|Discovery Ltd|0|64|204.8|0|FSR-ZA|FirstRand Ltd|0|99|316.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-73.6|100|INL-ZA|Investec Ltd|0|44|140.8|0|NED-ZA|Nedbank Group Ltd|0|90|288|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|89.6|0
1675242602|2023-02-01 09:10:02|1675242606|DE30|DE30|10|2.5|ENR-DE|Siemens Energy|100|46|115|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|-98|-245|0|ANN-DE|Vonovia SE|50|45|112.5|50|BAS-DE|BASF SE|50|-6|-15|50|CON-DE|Continental AG|50|9|22.5|50|IFX-DE|Infineon Technologies AG|50|40|100|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-81|-202.5|50|RWEG-DE|RWE AG|50|-6|-15|50|ZAL-DE|Zalando SE|50|-3|-7.5|50|DHER-DE|Delivery Hero SE|0|-28|-70|100
1675242602|2023-02-01 09:10:02|1675242610|FR40|FR40|10|0.8|GLE-FR|Societe Generale SA|100|23|18.4|50|CA-FR|Carrefour SA|33|-30|-24|25|EAD-FR|Airbus Group NV (FR)|22|-46|-36.8|100|RENA-FR|Renault SA|22|24|19.2|100|CS-FR|AXA SA|11|-31|-24.8|0|DG-FR|Vinci SA|11|40|32|50|FTE-FR|Orange SA|11|-95|-76|0|GSZ-FR|ENGIE SA|11|33|26.4|50|SASY-FR|Sanofi|11|-34|-27.2|0|DANO-FR|Danone SA|0|64|51.2|0
1675242602|2023-02-01 09:10:02|1675242614|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-84|-260.4|65|RR-UK|Rolls-Royce Holdings PLC|49|-17|-52.7|59|LLOY-UK|Lloyds Banking Group PLC|28|-2|-6.2|60|CNA-UK|Centrica PLC|6|35|108.5|24|III-UK|3i Group PLC|6|11|34.1|57|BT-UK|BT Group PLC|3|-26|-80.6|63|ITV-UK|ITV PLC|3|98|303.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|0|0|56|EZJ-UK|easyJet PLC|2|-18|-55.8|11|RIO-UK|Rio Tinto PLC|0|-36|-111.6|31
1675242602|2023-02-01 09:10:02|1675242617|DETE30|DETE30|4|12.9|COK-DE|CANCOM SE|100|-35|-451.5|33|NDX1-DE|Nordex SE|0|13|167.7|0|NEM-DE|Nemetschek AG|0|5|64.5|0|SOW4-DE|Software AG|0|-99|-1277.1|100
1675242602|2023-02-01 09:10:02|1675242621|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|75|GEBN-CH|Geberit AG|0|17|18.7|100
1675242602|2023-02-01 09:10:02|1675242624|NO25|NO25|3|28.1|REC-NO|REC Silicon ASA|100|100|2810|30|NAS-NO|Norwegian Air Shuttle AS|0|20|562|100|YAR-NO|Yara International ASA|0|2|56.2|0
1675242602|2023-02-01 09:10:02|1675242628|SE30|SE30|8|3.2|VOLVB-SE|Volvo AB - B|100|13|41.6|0|ALFA-SE|Alfa Laval AB|0|13|41.6|100|ATCOA-SE|Atlas Copco AB - A|0|14|44.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-14|-44.8|100|GETIB-SE|Getinge AB|0|43|137.6|100|SCAB-SE|Svenska Cellulosa AB|0|98|313.6|100|SHBA-SE|Svenska Handelsbanken AB|0|9|28.8|100|SWEDA-SE|Swedbank AB|0|63|201.6|0
1675242602|2023-02-01 09:10:02|1675242632|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|91|127.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|32|12|16.8|67|SAB-ES|Banco de Sabadell SA|28|0|0|75|ACX-ES|Acerinox SA|8|-1|-1.4|100|GRF-ES|Grifols SA|8|96|134.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-6|-8.4|33|ITX-ES|Inditex SA|8|0|0|67|BKT-ES|Bankinter SA|0|6|8.4|100|CLNX-ES|Cellnex Telecom SAU|0|10|14|100|CRI-ES|CaixaBank|0|12|16.8|100
1675242602|2023-02-01 09:10:02|1675242636|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|50|INTC-US|Intel Corp (All Sessions)|0|17|32.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-75|-142.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675242602|2023-02-01 09:10:02|1675242640|US500|US500|5|6.3|AAPL-US|Apple Inc (All Sessions)|100|10|63|50|FB-US|Meta Platforms Inc (All Sessions)|43|-2|-12.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|630|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0
1675242602|2023-02-01 09:10:02|1675242644|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|AMZN-US|Amazon.com Inc (All Sessions)|86|100|210|29|FB-US|Meta Platforms Inc (All Sessions)|43|-6|-12.6|75|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100
1675242602|2023-02-01 09:10:02|1675242654|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|10|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|10|-31|-37.2|100|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0
1675242602|2023-02-01 09:10:02|1675242666|ZA40|ZA40|10|3|BAT-ZA|Brait SE (SA)|100|-44|-132|38|NED-ZA|Nedbank Group Ltd|63|98|294|20|AGL-ZA|Anglo American PLC (SA)|50|-31|-93|56|RCH-ZA|Cie Financiere Richemont (SA)|50|29|87|67|INL-ZA|Investec Ltd|38|49|147|13|SBK-ZA|Standard Bank Group Ltd|38|89|267|13|IMP-ZA|Impala Platinum Holdings Ltd|25|-21|-63|71|FSR-ZA|FirstRand Ltd|13|94|282|50|NPN-ZA|Naspers Ltd|13|10|30|83|INP-ZA|Investec PLC (SA)|0|40|120|20
1675242901|2023-02-01 09:15:01|1675242906|DE30|DE30|10|2.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-93|-251.1|25|ANN-DE|Vonovia SE|33|41|110.7|50|CON-DE|Continental AG|33|16|43.2|50|ENR-DE|Siemens Energy|33|49|132.3|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-97|-261.9|50|BAS-DE|BASF SE|0|-4|-10.8|100|DHER-DE|Delivery Hero SE|0|-20|-54|100|DPW-DE|Deutsche Post AG|0|68|183.6|0|EAD-DE|Airbus Group NV (DE)|0|-18|-48.6|100|HEI-DE|HeidelbergCement AG|0|44|118.8|0
1675242901|2023-02-01 09:15:01|1675242910|FR40|FR40|10|0.5|GLE-FR|Societe Generale SA|100|30|15|50|CA-FR|Carrefour SA|27|-42|-21|25|EAD-FR|Airbus Group NV (FR)|18|-100|-50|100|CS-FR|AXA SA|9|-58|-29|0|DG-FR|Vinci SA|9|68|34|50|GSZ-FR|ENGIE SA|9|4|2|50|SASY-FR|Sanofi|9|-46|-23|0|DANO-FR|Danone SA|0|94|47|0|ML-FR|Cie Generale des Etablissements Michelin|0|26|13|100|OR-FR|L'Oreal SA|0|-84|-42|100
1675242901|2023-02-01 09:15:01|1675242914|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-76|-228|69|RR-UK|Rolls-Royce Holdings PLC|81|-11|-33|64|LLOY-UK|Lloyds Banking Group PLC|23|-1|-3|64|CNA-UK|Centrica PLC|14|29|87|24|III-UK|3i Group PLC|14|21|63|57|EZJ-UK|easyJet PLC|9|-9|-27|16|ITV-UK|ITV PLC|7|99|297|33|RIO-UK|Rio Tinto PLC|2|-40|-120|31|FRES-UK|Fresnillo PLC|0|-69|-207|100|RMG-UK|Royal Mail PLC|0|64|192|33
1675242901|2023-02-01 09:15:01|1675242918|DETE30|DETE30|4|13.3|COK-DE|CANCOM SE|100|-35|-465.5|33|NDX1-DE|Nordex SE|0|11|146.3|0|NEM-DE|Nemetschek AG|0|4|53.2|0|SOW4-DE|Software AG|0|-100|-1330|100
1675242901|2023-02-01 09:15:01|1675242922|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|75
1675242901|2023-02-01 09:15:01|1675242925|NO25|NO25|3|27|REC-NO|REC Silicon ASA|100|100|2700|26|NAS-NO|Norwegian Air Shuttle AS|0|21|567|100|PGS-NO|Petroleum Geo-Services ASA|0|19|513|0
1675242901|2023-02-01 09:15:01|1675242928|SE30|SE30|7|3.1|VOLVB-SE|Volvo AB - B|100|14|43.4|0|ALFA-SE|Alfa Laval AB|0|13|40.3|100|ATCOA-SE|Atlas Copco AB - A|0|14|43.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-16|-49.6|100|GETIB-SE|Getinge AB|0|43|133.3|100|SCAB-SE|Svenska Cellulosa AB|0|99|306.9|100|SWEDA-SE|Swedbank AB|0|55|170.5|0
1675242901|2023-02-01 09:15:01|1675242932|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|87|139.2|52|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|13|20.8|67|SAB-ES|Banco de Sabadell SA|25|18|28.8|67|ACX-ES|Acerinox SA|10|-2|-3.2|100|GRF-ES|Grifols SA|10|96|153.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|2|3.2|33|ITX-ES|Inditex SA|10|1|1.6|67|BKT-ES|Bankinter SA|0|7|11.2|100|CLNX-ES|Cellnex Telecom SAU|0|15|24|100|MTS-ES|ArcelorMittal (ES)|0|11|17.6|0
1675242901|2023-02-01 09:15:01|1675242935|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|56|INTC-US|Intel Corp (All Sessions)|0|17|32.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-75|-142.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675242901|2023-02-01 09:15:01|1675242939|US500|US500|5|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|36|AAPL-US|Apple Inc (All Sessions)|80|10|63|56|FB-US|Meta Platforms Inc (All Sessions)|80|-2|-12.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0
1675242901|2023-02-01 09:15:01|1675242943|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|56|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|22|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|67|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100
1675242901|2023-02-01 09:15:01|1675242954|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|10|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|5|-31|-37.2|100|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0
1675242901|2023-02-01 09:15:01|1675242966|ZA40|ZA40|10|2.9|BAT-ZA|Brait SE (SA)|100|-31|-89.9|38|AGL-ZA|Anglo American PLC (SA)|63|-26|-75.4|50|RCH-ZA|Cie Financiere Richemont (SA)|63|29|84.1|60|NED-ZA|Nedbank Group Ltd|50|100|290|11|INL-ZA|Investec Ltd|38|44|127.6|13|SBK-ZA|Standard Bank Group Ltd|38|77|223.3|13|FSR-ZA|FirstRand Ltd|25|90|261|43|IMP-ZA|Impala Platinum Holdings Ltd|13|-18|-52.2|67|NPN-ZA|Naspers Ltd|13|3|8.7|83|INP-ZA|Investec PLC (SA)|0|37|107.3|20
1675243202|2023-02-01 09:20:02|1675243206|DE30|DE30|10|2.7|MUV2-DE|Muenchener Rueckversicherungs AG|100|-97|-261.9|25|ENR-DE|Siemens Energy|33|50|135|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-90|-243|50|ANN-DE|Vonovia SE|0|44|118.8|0|BAS-DE|BASF SE|0|0|0|100|CON-DE|Continental AG|0|20|54|0|DHER-DE|Delivery Hero SE|0|-20|-54|100|DPW-DE|Deutsche Post AG|0|75|202.5|0|HEI-DE|HeidelbergCement AG|0|47|126.9|0|HFG-DE|HelloFresh SE|0|0|0|100
1675243202|2023-02-01 09:20:02|1675243209|FR40|FR40|10|0.7|GLE-FR|Societe Generale SA|100|43|30.1|40|CA-FR|Carrefour SA|33|-24|-16.8|25|EAD-FR|Airbus Group NV (FR)|22|-41|-28.7|100|CS-FR|AXA SA|11|-34|-23.8|0|DG-FR|Vinci SA|11|73|51.1|50|GSZ-FR|ENGIE SA|11|31|21.7|50|SASY-FR|Sanofi|11|-30|-21|0|DANO-FR|Danone SA|0|91|63.7|0|FTE-FR|Orange SA|0|-96|-67.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-21|100
1675243202|2023-02-01 09:20:02|1675243213|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-8|-24|62|VOD-UK|Vodafone Group PLC|92|-71|-213|64|CNA-UK|Centrica PLC|24|27|81|27|III-UK|3i Group PLC|22|18|54|57|LLOY-UK|Lloyds Banking Group PLC|19|-2|-6|70|EZJ-UK|easyJet PLC|8|-9|-27|13|ITV-UK|ITV PLC|8|99|297|38|RIO-UK|Rio Tinto PLC|8|-44|-132|31|FRES-UK|Fresnillo PLC|3|-67|-201|100|RMG-UK|Royal Mail PLC|0|62|186|23
1675243202|2023-02-01 09:20:02|1675243217|DETE30|DETE30|3|4.7|COK-DE|CANCOM SE|100|-99|-465.3|33|NDX1-DE|Nordex SE|0|34|159.8|0|NEM-DE|Nemetschek AG|0|14|65.8|0
1675243202|2023-02-01 09:20:02|1675243222|NO25|NO25|3|27|REC-NO|REC Silicon ASA|100|100|2700|23|NAS-NO|Norwegian Air Shuttle AS|0|22|594|100|PGS-NO|Petroleum Geo-Services ASA|0|23|621|0
1675243202|2023-02-01 09:20:02|1675243225|SE30|SE30|6|3.5|VOLVB-SE|Volvo AB - B|100|15|52.5|0|ALFA-SE|Alfa Laval AB|0|17|59.5|100|ATCOA-SE|Atlas Copco AB - A|0|17|59.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-10|-35|100|SCAB-SE|Svenska Cellulosa AB|0|99|346.5|100|SWEDA-SE|Swedbank AB|0|55|192.5|0
1675243202|2023-02-01 09:20:02|1675243228|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|84|134.4|53|ACS-ES|ACS Actividades de Construccion y Servicios SA|44|18|28.8|67|SAB-ES|Banco de Sabadell SA|22|-2|-3.2|60|ACX-ES|Acerinox SA|11|1|1.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-16|-25.6|33|ITX-ES|Inditex SA|11|6|9.6|67|GRF-ES|Grifols SA|6|97|155.2|50|BKT-ES|Bankinter SA|0|15|24|100|CLNX-ES|Cellnex Telecom SAU|0|11|17.6|100|MTS-ES|ArcelorMittal (ES)|0|4|6.4|0
1675243202|2023-02-01 09:20:02|1675243232|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|55|INTC-US|Intel Corp (All Sessions)|0|17|32.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-75|-142.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|96|182.4|100
1675243202|2023-02-01 09:20:02|1675243235|US500|US500|5|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|36|AAPL-US|Apple Inc (All Sessions)|77|10|63|55|FB-US|Meta Platforms Inc (All Sessions)|69|-2|-12.6|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0
1675243202|2023-02-01 09:20:02|1675243240|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|55|AMZN-US|Amazon.com Inc (All Sessions)|90|100|210|30|FB-US|Meta Platforms Inc (All Sessions)|90|-6|-12.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|123.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|100
1675243202|2023-02-01 09:20:02|1675243250|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-93|-27.9|0|SIA-SG|Singapore Airlines Ltd|100|57|17.1|100
1675243202|2023-02-01 09:20:02|1675243262|ZA40|ZA40|10|3|BAT-ZA|Brait SE (SA)|100|-30|-90|38|AGL-ZA|Anglo American PLC (SA)|67|-34|-102|50|RCH-ZA|Cie Financiere Richemont (SA)|67|25|75|60|FSR-ZA|FirstRand Ltd|56|77|231|44|NED-ZA|Nedbank Group Ltd|56|99|297|11|INL-ZA|Investec Ltd|44|38|114|13|SBK-ZA|Standard Bank Group Ltd|44|69|207|13|NPN-ZA|Naspers Ltd|22|0|0|83|INP-ZA|Investec PLC (SA)|11|27|81|20|WHL-ZA|Woolworths Holdings Ltd|0|12|36|75
1675243501|2023-02-01 09:25:01|1675243505|DE30|DE30|10|2.6|ENR-DE|Siemens Energy|100|40|104|25|MUV2-DE|Muenchener Rueckversicherungs AG|100|-95|-247|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-97|-252.2|50|ANN-DE|Vonovia SE|0|37|96.2|0|BAS-DE|BASF SE|0|-2|-5.2|100|CON-DE|Continental AG|0|8|20.8|0|DHER-DE|Delivery Hero SE|0|-56|-145.6|100|HEI-DE|HeidelbergCement AG|0|48|124.8|0|HFG-DE|HelloFresh SE|0|-7|-18.2|100|IFX-DE|Infineon Technologies AG|0|42|109.2|0
1675243501|2023-02-01 09:25:01|1675243509|FR40|FR40|10|0.7|GLE-FR|Societe Generale SA|100|43|30.1|40|CA-FR|Carrefour SA|33|-20|-14|25|EAD-FR|Airbus Group NV (FR)|22|-61|-42.7|100|CS-FR|AXA SA|11|-46|-32.2|0|GSZ-FR|ENGIE SA|11|34|23.8|50|SASY-FR|Sanofi|11|-11|-7.7|0|DANO-FR|Danone SA|0|96|67.2|0|DG-FR|Vinci SA|0|61|42.7|0|FTE-FR|Orange SA|0|-90|-63|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-25.9|100
1675243501|2023-02-01 09:25:01|1675243512|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-25|-65|67|VOD-UK|Vodafone Group PLC|84|-73|-189.8|62|FRES-UK|Fresnillo PLC|68|-98|-254.8|39|CNA-UK|Centrica PLC|30|30|78|27|III-UK|3i Group PLC|27|20|52|57|LLOY-UK|Lloyds Banking Group PLC|19|-6|-15.6|72|RMG-UK|Royal Mail PLC|19|51|132.6|50|EZJ-UK|easyJet PLC|16|-35|-91|12|RIO-UK|Rio Tinto PLC|11|-58|-150.8|33|BP-UK|BP PLC|0|-4|-10.4|82
1675243501|2023-02-01 09:25:01|1675243516|DETE30|DETE30|3|5|COK-DE|CANCOM SE|100|-99|-495|33|NDX1-DE|Nordex SE|0|32|160|0|NEM-DE|Nemetschek AG|0|7|35|0
1675243501|2023-02-01 09:25:01|1675243520|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|50
1675243501|2023-02-01 09:25:01|1675243523|NO25|NO25|4|28.1|REC-NO|REC Silicon ASA|100|100|2810|18|NAS-NO|Norwegian Air Shuttle AS|0|21|590.1|100|NOD-NO|Nordic Semiconductor ASA|0|6|168.6|100|PGS-NO|Petroleum Geo-Services ASA|0|24|674.4|0
1675243501|2023-02-01 09:25:01|1675243526|SE30|SE30|3|3.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-336.6|100|ATCOA-SE|Atlas Copco AB - A|33|14|47.6|0|SHBA-SE|Svenska Handelsbanken AB|0|6|20.4|100
1675243501|2023-02-01 09:25:01|1675243529|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|94|131.6|47|SAB-ES|Banco de Sabadell SA|25|0|0|60|ACX-ES|Acerinox SA|13|6|8.4|100|GRF-ES|Grifols SA|13|100|140|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-9|-12.6|33|ITX-ES|Inditex SA|13|-4|-5.6|67|BKT-ES|Bankinter SA|0|15|21|100|CLNX-ES|Cellnex Telecom SAU|0|4|5.6|100|MTS-ES|ArcelorMittal (ES)|0|5|7|0|SOL-ES|Melia Hotels International SA|0|64|89.6|0
1675243501|2023-02-01 09:25:01|1675243533|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|58|MSFT-US|Microsoft Corp (All Sessions)|9|96|182.4|100|INTC-US|Intel Corp (All Sessions)|0|17|32.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-75|-142.5|0
1675243501|2023-02-01 09:25:01|1675243536|US500|US500|5|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|40|AAPL-US|Apple Inc (All Sessions)|79|10|63|58|FB-US|Meta Platforms Inc (All Sessions)|64|-2|-12.6|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0
1675243501|2023-02-01 09:25:01|1675243540|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|58|AMZN-US|Amazon.com Inc (All Sessions)|82|100|210|30|FB-US|Meta Platforms Inc (All Sessions)|82|-6|-12.6|60|MSFT-US|Microsoft Corp (All Sessions)|9|87|182.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|123.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100
1675243501|2023-02-01 09:25:01|1675243550|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|12|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|6|-31|-37.2|100|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0
1675243501|2023-02-01 09:25:01|1675243564|ZA40|ZA40|10|2.9|BAT-ZA|Brait SE (SA)|100|-31|-89.9|38|AGL-ZA|Anglo American PLC (SA)|67|-39|-113.1|50|NED-ZA|Nedbank Group Ltd|67|98|284.2|20|RCH-ZA|Cie Financiere Richemont (SA)|67|28|81.2|60|FSR-ZA|FirstRand Ltd|44|88|255.2|50|INL-ZA|Investec Ltd|44|38|110.2|13|SBK-ZA|Standard Bank Group Ltd|33|68|197.2|14|NPN-ZA|Naspers Ltd|22|-18|-52.2|83|INP-ZA|Investec PLC (SA)|11|27|78.3|20|WHL-ZA|Woolworths Holdings Ltd|0|8|23.2|75
1675243802|2023-02-01 09:30:02|1675243806|DE30|DE30|10|2.7|ENR-DE|Siemens Energy|100|33|89.1|25|MUV2-DE|Muenchener Rueckversicherungs AG|33|-96|-259.2|50|ANN-DE|Vonovia SE|0|41|110.7|0|BAS-DE|BASF SE|0|-3|-8.1|100|CON-DE|Continental AG|0|14|37.8|0|DHER-DE|Delivery Hero SE|0|-49|-132.3|100|HEI-DE|HeidelbergCement AG|0|53|143.1|0|HFG-DE|HelloFresh SE|0|-13|-35.1|100|IFX-DE|Infineon Technologies AG|0|43|116.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-261.9|100
1675243802|2023-02-01 09:30:02|1675243809|FR40|FR40|10|0.8|GLE-FR|Societe Generale SA|100|41|32.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-47|-37.6|25|ACA-FR|Credit Agricole SA|50|18|14.4|67|SASY-FR|Sanofi|50|-19|-15.2|33|SU-FR|Schneider Electric SA|25|90|72|0|BNPP-FR|BNP Paribas SA|0|11|8.8|100|EAD-FR|Airbus Group NV (FR)|0|-57|-45.6|100|EN-FR|Bouygues SA|0|-19|-15.2|100|OR-FR|L'Oreal SA|0|-79|-63.2|0|RENA-FR|Renault SA|0|48|38.4|0
1675243802|2023-02-01 09:30:02|1675243813|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-24|-67.2|69|FRES-UK|Fresnillo PLC|70|-97|-271.6|41|VOD-UK|Vodafone Group PLC|68|-65|-182|58|RIO-UK|Rio Tinto PLC|41|-57|-159.6|31|III-UK|3i Group PLC|22|20|56|63|RMG-UK|Royal Mail PLC|19|68|190.4|50|CNA-UK|Centrica PLC|16|23|64.4|41|LLOY-UK|Lloyds Banking Group PLC|14|8|22.4|69|BT-UK|BT Group PLC|3|-29|-81.2|75|BP-UK|BP PLC|0|-6|-16.8|82
1675243802|2023-02-01 09:30:02|1675243817|DETE30|DETE30|3|5|COK-DE|CANCOM SE|100|-100|-500|33|NDX1-DE|Nordex SE|0|33|165|0|NEM-DE|Nemetschek AG|0|10|50|0
1675243802|2023-02-01 09:30:02|1675243821|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|40
1675243802|2023-02-01 09:30:02|1675243824|NO25|NO25|5|28.7|REC-NO|REC Silicon ASA|100|100|2870|27|BWLPG-NO|BW LPG Ltd|0|6|172.2|0|NAS-NO|Norwegian Air Shuttle AS|0|20|574|100|NOD-NO|Nordic Semiconductor ASA|0|7|200.9|100|PGS-NO|Petroleum Geo-Services ASA|0|22|631.4|0
1675243802|2023-02-01 09:30:02|1675243827|SE30|SE30|5|3.6|VOLVB-SE|Volvo AB - B|100|12|43.2|0|ATCOA-SE|Atlas Copco AB - A|0|7|25.2|100|AZN-SE|AstraZeneca PLC (SE)|0|-11|-39.6|100|SCAB-SE|Svenska Cellulosa AB|0|99|356.4|100|SWEDA-SE|Swedbank AB|0|58|208.8|0
1675243802|2023-02-01 09:30:02|1675243831|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|81|137.7|50|SAB-ES|Banco de Sabadell SA|31|0|0|60|GRF-ES|Grifols SA|15|95|161.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-8|-13.6|33|ACX-ES|Acerinox SA|8|1|1.7|100|ITX-ES|Inditex SA|8|-3|-5.1|50|BKT-ES|Bankinter SA|0|8|13.6|100|MTS-ES|ArcelorMittal (ES)|0|2|3.4|0|SOL-ES|Melia Hotels International SA|0|53|90.1|0|TEF-ES|Telefonica SA|0|-49|-83.3|100
1675243802|2023-02-01 09:30:02|1675243835|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|58|MSFT-US|Microsoft Corp (All Sessions)|9|96|182.4|100|INTC-US|Intel Corp (All Sessions)|0|17|32.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-75|-142.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|62|117.8|100
1675243802|2023-02-01 09:30:02|1675243839|US500|US500|6|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|32|AAPL-US|Apple Inc (All Sessions)|61|10|63|58|FB-US|Meta Platforms Inc (All Sessions)|61|-2|-12.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100
1675243802|2023-02-01 09:30:02|1675243843|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|58|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|50|AMZN-US|Amazon.com Inc (All Sessions)|82|100|210|30|GOOGL-US|Alphabet Inc - A (All Sessions)|9|59|123.9|100|MSFT-US|Microsoft Corp (All Sessions)|9|87|182.7|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100
1675243802|2023-02-01 09:30:02|1675243853|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|22|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|11|-31|-37.2|100|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0
1675243802|2023-02-01 09:30:02|1675243865|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-32|-89.6|38|AGL-ZA|Anglo American PLC (SA)|67|-38|-106.4|60|NED-ZA|Nedbank Group Ltd|67|98|274.4|20|RCH-ZA|Cie Financiere Richemont (SA)|67|25|70|60|INL-ZA|Investec Ltd|44|38|106.4|13|FSR-ZA|FirstRand Ltd|33|88|246.4|43|NPN-ZA|Naspers Ltd|22|-8|-22.4|83|SBK-ZA|Standard Bank Group Ltd|22|68|190.4|17|INP-ZA|Investec PLC (SA)|11|29|81.2|20|WHL-ZA|Woolworths Holdings Ltd|0|8|22.4|75
1675244101|2023-02-01 09:35:01|1675244105|DE30|DE30|8|1.6|BAS-DE|BASF SE|100|-1|-1.6|71|IFX-DE|Infineon Technologies AG|38|72|115.2|43|BMW-DE|Bayerische Motoren Werke AG|31|18|28.8|33|MTX-DE|MTU Aero Engines AG|6|48|76.8|50|ALV-DE|Allianz SE|0|12|19.2|100|DTE-DE|Deutsche Telekom AG|0|-32|-51.2|100|HEI-DE|HeidelbergCement AG|0|96|153.6|0|ZAL-DE|Zalando SE|0|-41|-65.6|0
1675244101|2023-02-01 09:35:01|1675244109|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|51|45.9|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-28.8|25|SASY-FR|Sanofi|67|-29|-26.1|33|ACA-FR|Credit Agricole SA|33|26|23.4|100|SU-FR|Schneider Electric SA|33|98|88.2|0|BNPP-FR|BNP Paribas SA|0|28|25.2|100|EAD-FR|Airbus Group NV (FR)|0|-46|-41.4|100|EN-FR|Bouygues SA|0|-2|-1.8|100|OR-FR|L'Oreal SA|0|-67|-60.3|0|RENA-FR|Renault SA|0|70|63|0
1675244101|2023-02-01 09:35:01|1675244113|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-27|-70.2|70|FRES-UK|Fresnillo PLC|70|-97|-252.2|30|VOD-UK|Vodafone Group PLC|67|-77|-200.2|63|RIO-UK|Rio Tinto PLC|52|-70|-182|33|CNA-UK|Centrica PLC|21|30|78|41|III-UK|3i Group PLC|15|23|59.8|80|RMG-UK|Royal Mail PLC|15|73|189.8|47|BT-UK|BT Group PLC|12|-31|-80.6|71|LLOY-UK|Lloyds Banking Group PLC|6|10|26|75|BP-UK|BP PLC|0|-10|-26|80
1675244101|2023-02-01 09:35:01|1675244116|DETE30|DETE30|2|5.1|COK-DE|CANCOM SE|100|-98|-499.8|0|NDX1-DE|Nordex SE|0|34|173.4|0
1675244101|2023-02-01 09:35:01|1675244120|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|40
1675244101|2023-02-01 09:35:01|1675244123|NO25|NO25|5|28.6|REC-NO|REC Silicon ASA|100|100|2860|27|BWLPG-NO|BW LPG Ltd|0|6|171.6|0|NAS-NO|Norwegian Air Shuttle AS|0|20|572|100|NOD-NO|Nordic Semiconductor ASA|0|7|200.2|100|PGS-NO|Petroleum Geo-Services ASA|0|22|629.2|0
1675244101|2023-02-01 09:35:01|1675244126|SE30|SE30|3|2.1|VOLVB-SE|Volvo AB - B|100|24|50.4|0|ATCOA-SE|Atlas Copco AB - A|0|16|33.6|100|SWEDA-SE|Swedbank AB|0|99|207.9|0
1675244101|2023-02-01 09:35:01|1675244130|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|5|7.5|69|SAB-ES|Banco de Sabadell SA|33|45|67.5|60|SAN-ES|Banco Santander SA (ES)|33|95|142.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-17|-25.5|33|ACX-ES|Acerinox SA|8|-3|-4.5|100|GRF-ES|Grifols SA|8|89|133.5|50|BKT-ES|Bankinter SA|0|29|43.5|100|MTS-ES|ArcelorMittal (ES)|0|-3|-4.5|0|SOL-ES|Melia Hotels International SA|0|60|90|0|TEF-ES|Telefonica SA|0|-47|-70.5|100
1675244101|2023-02-01 09:35:01|1675244134|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|54|MSFT-US|Microsoft Corp (All Sessions)|8|87|182.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|0
1675244101|2023-02-01 09:35:01|1675244138|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|29|AAPL-US|Apple Inc (All Sessions)|60|10|63|54|FB-US|Meta Platforms Inc (All Sessions)|60|-2|-12.6|54|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|F-US|Ford Motor Co (All Sessions)|0|70|441|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675244101|2023-02-01 09:35:01|1675244142|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|54|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|54|AMZN-US|Amazon.com Inc (All Sessions)|83|100|210|27|GOOGL-US|Alphabet Inc - A (All Sessions)|25|59|123.9|100|MSFT-US|Microsoft Corp (All Sessions)|8|87|182.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100
1675244101|2023-02-01 09:35:01|1675244153|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|13|-31|-37.2|100|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0
1675244101|2023-02-01 09:35:01|1675244166|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-32|-89.6|38|RCH-ZA|Cie Financiere Richemont (SA)|82|25|70|55|AGL-ZA|Anglo American PLC (SA)|73|-37|-103.6|60|NED-ZA|Nedbank Group Ltd|73|97|271.6|20|FSR-ZA|FirstRand Ltd|45|86|240.8|43|NPN-ZA|Naspers Ltd|36|-1|-2.8|83|SBK-ZA|Standard Bank Group Ltd|27|65|182|20|INP-ZA|Investec PLC (SA)|18|26|72.8|25|WHL-ZA|Woolworths Holdings Ltd|9|8|22.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|5.6|0
1675244402|2023-02-01 09:40:02|1675244407|DE30|DE30|10|2.7|ENR-DE|Siemens Energy|100|29|78.3|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|75|-93|-251.1|25|IFX-DE|Infineon Technologies AG|25|46|124.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-97|-261.9|50|BAS-DE|BASF SE|0|6|16.2|100|CON-DE|Continental AG|0|21|56.7|0|DHER-DE|Delivery Hero SE|0|-32|-86.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-2|-5.4|100|RWEG-DE|RWE AG|0|12|32.4|0|SAPG-DE|SAP AG (DE)|0|-16|-43.2|0
1675244402|2023-02-01 09:40:02|1675244411|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|46|41.4|43|PP-FR|Kering|33|-90|-81|67|CS-FR|AXA SA|17|-40|-36|0|GSZ-FR|ENGIE SA|17|54|48.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-26|-23.4|50|EAD-FR|Airbus Group NV (FR)|0|-38|-34.2|100|FTE-FR|Orange SA|0|-54|-48.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|40|36|100|OR-FR|L'Oreal SA|0|-66|-59.4|100|RENA-FR|Renault SA|0|86|77.4|100
1675244402|2023-02-01 09:40:02|1675244415|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-26|-65|65|FRES-UK|Fresnillo PLC|80|-97|-242.5|28|RIO-UK|Rio Tinto PLC|60|-74|-185|33|VOD-UK|Vodafone Group PLC|48|-82|-205|50|CNA-UK|Centrica PLC|16|32|80|38|III-UK|3i Group PLC|8|22|55|86|LLOY-UK|Lloyds Banking Group PLC|8|9|22.5|71|RMG-UK|Royal Mail PLC|8|82|205|43|BP-UK|BP PLC|4|-14|-35|69|BT-UK|BT Group PLC|0|-29|-72.5|75
1675244402|2023-02-01 09:40:02|1675244418|DETE30|DETE30|2|5.1|COK-DE|CANCOM SE|100|-99|-504.9|0|NDX1-DE|Nordex SE|0|35|178.5|0
1675244402|2023-02-01 09:40:02|1675244422|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|50
1675244402|2023-02-01 09:40:02|1675244424|NO25|NO25|5|30.7|REC-NO|REC Silicon ASA|100|100|3070|21|BWLPG-NO|BW LPG Ltd|0|6|184.2|0|NAS-NO|Norwegian Air Shuttle AS|0|18|552.6|100|NOD-NO|Nordic Semiconductor ASA|0|6|184.2|100|PGS-NO|Petroleum Geo-Services ASA|0|20|614|0
1675244402|2023-02-01 09:40:02|1675244427|SE30|SE30|1|2.5|SWEDA-SE|Swedbank AB|100|99|247.5|0
1675244402|2023-02-01 09:40:02|1675244431|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|3|4.5|50|SAB-ES|Banco de Sabadell SA|100|42|63|50|BKT-ES|Bankinter SA|0|27|40.5|0|ELE-ES|Endesa SA|0|-24|-36|100|ENG-ES|Enagas SA|0|51|76.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-18|0|REP-ES|Repsol SA|0|24|36|0|SAN-ES|Banco Santander SA (ES)|0|97|145.5|100|SOL-ES|Melia Hotels International SA|0|65|97.5|100|TEF-ES|Telefonica SA|0|-39|-58.5|100
1675244402|2023-02-01 09:40:02|1675244435|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|54|MSFT-US|Microsoft Corp (All Sessions)|8|87|182.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|0
1675244402|2023-02-01 09:40:02|1675244439|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|30|AAPL-US|Apple Inc (All Sessions)|59|10|63|57|FB-US|Meta Platforms Inc (All Sessions)|55|-2|-12.6|54|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|F-US|Ford Motor Co (All Sessions)|0|70|441|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675244402|2023-02-01 09:40:02|1675244443|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|57|FB-US|Meta Platforms Inc (All Sessions)|92|-6|-12.6|54|AMZN-US|Amazon.com Inc (All Sessions)|85|100|210|25|GOOGL-US|Alphabet Inc - A (All Sessions)|31|59|123.9|80|MSFT-US|Microsoft Corp (All Sessions)|8|87|182.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100
1675244402|2023-02-01 09:40:02|1675244453|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|117.6|100|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|0|-31|-37.2|100
1675244402|2023-02-01 09:40:02|1675244465|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-44|-118.8|38|RCH-ZA|Cie Financiere Richemont (SA)|73|27|72.9|50|NED-ZA|Nedbank Group Ltd|64|100|270|22|AGL-ZA|Anglo American PLC (SA)|55|-37|-99.9|50|FSR-ZA|FirstRand Ltd|45|87|234.9|43|NPN-ZA|Naspers Ltd|18|3|8.1|75|SBK-ZA|Standard Bank Group Ltd|18|67|180.9|50|INP-ZA|Investec PLC (SA)|9|25|67.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|27|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-51.3|100
1675244701|2023-02-01 09:45:01|1675244705|DE30|DE30|10|2.6|ENR-DE|Siemens Energy|100|32|83.2|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|75|-100|-260|25|IFX-DE|Infineon Technologies AG|25|47|122.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-92|-239.2|50|CON-DE|Continental AG|0|18|46.8|0|DHER-DE|Delivery Hero SE|0|-22|-57.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|0|0|100|SAPG-DE|SAP AG (DE)|0|-17|-44.2|0|VOW-DE|Volkswagen AG (Ord)|0|15|39|0|ZAL-DE|Zalando SE|0|-20|-52|0
1675244701|2023-02-01 09:45:01|1675244709|FR40|FR40|7|0.7|BNPP-FR|BNP Paribas SA|100|21|14.7|67|GLE-FR|Societe Generale SA|100|54|37.8|0|SASY-FR|Sanofi|50|-70|-49|50|ACA-FR|Credit Agricole SA|0|26|18.2|100|EAD-FR|Airbus Group NV (FR)|0|-46|-32.2|100|EN-FR|Bouygues SA|0|7|4.9|100|OR-FR|L'Oreal SA|0|-94|-65.8|0
1675244701|2023-02-01 09:45:01|1675244713|FT100|FT100|10|2.6|FRES-UK|Fresnillo PLC|100|-97|-252.2|23|RR-UK|Rolls-Royce Holdings PLC|100|-25|-65|60|RIO-UK|Rio Tinto PLC|82|-74|-192.4|33|VOD-UK|Vodafone Group PLC|41|-83|-215.8|50|BT-UK|BT Group PLC|18|-23|-59.8|81|CNA-UK|Centrica PLC|18|34|88.4|38|RMG-UK|Royal Mail PLC|12|74|192.4|47|BP-UK|BP PLC|6|-16|-41.6|50|III-UK|3i Group PLC|0|17|44.2|92|LLOY-UK|Lloyds Banking Group PLC|0|4|10.4|69
1675244701|2023-02-01 09:45:01|1675244716|DETE30|DETE30|2|5.2|COK-DE|CANCOM SE|100|-99|-514.8|0|NDX1-DE|Nordex SE|0|25|130|0
1675244701|2023-02-01 09:45:01|1675244719|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|50
1675244701|2023-02-01 09:45:01|1675244722|NO25|NO25|4|30.2|REC-NO|REC Silicon ASA|100|100|3020|25|BWLPG-NO|BW LPG Ltd|0|6|181.2|0|NOD-NO|Nordic Semiconductor ASA|0|6|181.2|100|PGS-NO|Petroleum Geo-Services ASA|0|19|573.8|0
1675244701|2023-02-01 09:45:01|1675244725|SE30|SE30|1|2.5|SWEDA-SE|Swedbank AB|100|97|242.5|0
1675244701|2023-02-01 09:45:01|1675244729|ES35|ES35|9|1.7|ITX-ES|Inditex SA|100|-1|-1.7|69|SAN-ES|Banco Santander SA (ES)|33|88|149.6|100|SAB-ES|Banco de Sabadell SA|25|49|83.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-12|-20.4|100|ACX-ES|Acerinox SA|8|-11|-18.7|100|GRF-ES|Grifols SA|8|97|164.9|50|BKT-ES|Bankinter SA|0|21|35.7|100|MTS-ES|ArcelorMittal (ES)|0|-15|-25.5|0|SOL-ES|Melia Hotels International SA|0|55|93.5|0
1675244701|2023-02-01 09:45:01|1675244733|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|57|MSFT-US|Microsoft Corp (All Sessions)|8|87|182.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|0
1675244701|2023-02-01 09:45:01|1675244736|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|32|AAPL-US|Apple Inc (All Sessions)|54|10|63|57|FB-US|Meta Platforms Inc (All Sessions)|54|-2|-12.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|F-US|Ford Motor Co (All Sessions)|0|70|441|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675244701|2023-02-01 09:45:01|1675244741|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|57|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|50|AMZN-US|Amazon.com Inc (All Sessions)|92|100|210|31|GOOGL-US|Alphabet Inc - A (All Sessions)|31|59|123.9|80|MSFT-US|Microsoft Corp (All Sessions)|8|87|182.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100
1675244701|2023-02-01 09:45:01|1675244751|SGBC|SGBC|3|0.5|CD-SG|ComfortDelGro Corp Ltd|100|84|42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-40|-20|0|UOB-SG|United Overseas Bank Ltd|100|-74|-37|100
1675244701|2023-02-01 09:45:01|1675244763|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-97|-261.9|38|NED-ZA|Nedbank Group Ltd|73|97|261.9|20|AGL-ZA|Anglo American PLC (SA)|55|-44|-118.8|50|RCH-ZA|Cie Financiere Richemont (SA)|36|31|83.7|67|FSR-ZA|FirstRand Ltd|27|85|229.5|20|INP-ZA|Investec PLC (SA)|9|20|54|33|NPN-ZA|Naspers Ltd|9|-2|-5.4|100|SBK-ZA|Standard Bank Group Ltd|9|71|191.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|10.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-74|-199.8|0
1675245001|2023-02-01 09:50:01|1675245005|DE30|DE30|9|2.5|ENR-DE|Siemens Energy|100|38|95|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-98|-245|0|CON-DE|Continental AG|0|24|60|0|DHER-DE|Delivery Hero SE|0|-16|-40|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|9|22.5|100|IFX-DE|Infineon Technologies AG|0|60|150|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-88|-220|100|VOW-DE|Volkswagen AG (Ord)|0|22|55|0|ZAL-DE|Zalando SE|0|-14|-35|0
1675245001|2023-02-01 09:50:01|1675245009|FR40|FR40|7|0.7|BNPP-FR|BNP Paribas SA|100|21|14.7|67|GLE-FR|Societe Generale SA|100|64|44.8|0|SASY-FR|Sanofi|50|-77|-53.9|50|ACA-FR|Credit Agricole SA|0|34|23.8|100|EAD-FR|Airbus Group NV (FR)|0|-36|-25.2|100|EN-FR|Bouygues SA|0|7|4.9|100|OR-FR|L'Oreal SA|0|-97|-67.9|0
1675245001|2023-02-01 09:50:01|1675245012|FT100|FT100|10|2.5|FRES-UK|Fresnillo PLC|100|-99|-247.5|23|RR-UK|Rolls-Royce Holdings PLC|95|-12|-30|55|RIO-UK|Rio Tinto PLC|79|-68|-170|31|VOD-UK|Vodafone Group PLC|37|-87|-217.5|39|BT-UK|BT Group PLC|32|-19|-47.5|82|RMG-UK|Royal Mail PLC|32|79|197.5|47|CNA-UK|Centrica PLC|26|46|115|31|BP-UK|BP PLC|16|-13|-32.5|43|EZJ-UK|easyJet PLC|0|-35|-87.5|45|III-UK|3i Group PLC|0|18|45|100
1675245001|2023-02-01 09:50:01|1675245016|DETE30|DETE30|3|5.2|NEM-DE|Nemetschek AG|100|9|46.8|50|COK-DE|CANCOM SE|0|-100|-520|0|NDX1-DE|Nordex SE|0|32|166.4|0
1675245001|2023-02-01 09:50:01|1675245019|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|50
1675245001|2023-02-01 09:50:01|1675245022|NO25|NO25|4|31.9|REC-NO|REC Silicon ASA|100|100|3190|27|BWLPG-NO|BW LPG Ltd|0|6|191.4|0|NOD-NO|Nordic Semiconductor ASA|0|6|191.4|100|PGS-NO|Petroleum Geo-Services ASA|0|19|606.1|0
1675245001|2023-02-01 09:50:01|1675245029|ES35|ES35|7|1.7|ITX-ES|Inditex SA|100|1|1.7|69|SAN-ES|Banco Santander SA (ES)|33|90|153|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-3|-5.1|75|GRF-ES|Grifols SA|8|95|161.5|50|ACX-ES|Acerinox SA|0|1|1.7|100|BKT-ES|Bankinter SA|0|23|39.1|100|SAB-ES|Banco de Sabadell SA|0|54|91.8|0
1675245001|2023-02-01 09:50:01|1675245033|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|57|MCD-US|McDonald's Corp (All Sessions)|8|-68|-142.8|0|MSFT-US|Microsoft Corp (All Sessions)|8|87|182.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|205.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100
1675245001|2023-02-01 09:50:01|1675245036|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|32|AAPL-US|Apple Inc (All Sessions)|54|10|63|57|FB-US|Meta Platforms Inc (All Sessions)|54|-2|-12.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|F-US|Ford Motor Co (All Sessions)|0|70|441|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675245001|2023-02-01 09:50:01|1675245040|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|27|AAPL-US|Apple Inc (All Sessions)|93|30|63|57|FB-US|Meta Platforms Inc (All Sessions)|93|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|59|123.9|80|MSFT-US|Microsoft Corp (All Sessions)|7|87|182.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|0
1675245001|2023-02-01 09:50:01|1675245051|SGBC|SGBC|2|0.5|CD-SG|ComfortDelGro Corp Ltd|100|84|42|0|UOB-SG|United Overseas Bank Ltd|100|-74|-37|100
1675245001|2023-02-01 09:50:01|1675245063|ZA40|ZA40|10|3|BAT-ZA|Brait SE (SA)|100|-87|-261|38|NED-ZA|Nedbank Group Ltd|75|98|294|20|AGL-ZA|Anglo American PLC (SA)|42|-38|-114|50|FSR-ZA|FirstRand Ltd|33|79|237|20|RCH-ZA|Cie Financiere Richemont (SA)|33|29|87|60|NPN-ZA|Naspers Ltd|17|6|18|100|SBK-ZA|Standard Bank Group Ltd|17|68|204|33|SHP-ZA|Shoprite Holdings Ltd|8|-66|-198|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|12|0|BVT-ZA|Bidvest Group Ltd|0|38|114|100
1675245302|2023-02-01 09:55:02|1675245306|DE30|DE30|8|2.7|ENR-DE|Siemens Energy|100|37|99.9|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-97|-261.9|0|DHER-DE|Delivery Hero SE|0|-16|-43.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|7|18.9|100|IFX-DE|Infineon Technologies AG|0|52|140.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-83|-224.1|100|VOW-DE|Volkswagen AG (Ord)|0|23|62.1|0|ZAL-DE|Zalando SE|0|-11|-29.7|0
1675245302|2023-02-01 09:55:02|1675245310|FR40|FR40|9|1|GLE-FR|Societe Generale SA|100|50|50|43|PP-FR|Kering|67|-54|-54|60|CAP-FR|Cap Gemini SA|33|95|95|33|CS-FR|AXA SA|17|-31|-31|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-16|-16|50|FTE-FR|Orange SA|0|-70|-70|100|ML-FR|Cie Generale des Etablissements Michelin|0|43|43|100|PUB-FR|Publicis Groupe SA|0|96|96|100|RENA-FR|Renault SA|0|74|74|100
1675245302|2023-02-01 09:55:02|1675245313|FT100|FT100|10|2.5|FRES-UK|Fresnillo PLC|100|-98|-245|21|RIO-UK|Rio Tinto PLC|100|-54|-135|38|RR-UK|Rolls-Royce Holdings PLC|95|-14|-35|64|BP-UK|BP PLC|58|-7|-17.5|62|VOD-UK|Vodafone Group PLC|53|-89|-222.5|45|BT-UK|BT Group PLC|42|-21|-52.5|83|RMG-UK|Royal Mail PLC|37|85|212.5|47|EZJ-UK|easyJet PLC|11|-38|-95|50|III-UK|3i Group PLC|5|15|37.5|100|SBRY-UK|Sainsbury (J) PLC|0|21|52.5|60
1675245302|2023-02-01 09:55:02|1675245317|DETE30|DETE30|2|1.4|NEM-DE|Nemetschek AG|100|44|61.6|50|NDX1-DE|Nordex SE|0|95|133|0
1675245302|2023-02-01 09:55:02|1675245321|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|50
1675245302|2023-02-01 09:55:02|1675245323|NO25|NO25|4|34.2|REC-NO|REC Silicon ASA|100|100|3420|37|BWLPG-NO|BW LPG Ltd|0|5|171|0|NOD-NO|Nordic Semiconductor ASA|0|5|171|100|PGS-NO|Petroleum Geo-Services ASA|0|17|581.4|0
1675245302|2023-02-01 09:55:02|1675245327|SE30|SE30|1|1.8|GETIB-SE|Getinge AB|100|-96|-172.8|0
1675245302|2023-02-01 09:55:02|1675245330|ES35|ES35|6|1.8|ITX-ES|Inditex SA|100|1|1.8|69|SAN-ES|Banco Santander SA (ES)|33|84|151.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-10|-18|67|GRF-ES|Grifols SA|8|96|172.8|50|ACX-ES|Acerinox SA|0|3|5.4|100|SAB-ES|Banco de Sabadell SA|0|51|91.8|0
1675245302|2023-02-01 09:55:02|1675245335|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|60|DIS-US|Walt Disney Co (All Sessions)|4|26|49.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|96|182.4|50|KO-US|Coca-Cola Co (All Sessions)|0|57|108.3|0
1675245302|2023-02-01 09:55:02|1675245338|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|40|AAPL-US|Apple Inc (All Sessions)|52|10|63|56|FB-US|Meta Platforms Inc (All Sessions)|45|-2|-12.6|50|MCD-US|McDonald's Corp (All Sessions)|3|-23|-144.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|33|207.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100
1675245302|2023-02-01 09:55:02|1675245343|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|56|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|25|FB-US|Meta Platforms Inc (All Sessions)|87|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|59|123.9|67|MSFT-US|Microsoft Corp (All Sessions)|13|87|182.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|0
1675245302|2023-02-01 09:55:02|1675245353|SGBC|SGBC|2|0.5|CD-SG|ComfortDelGro Corp Ltd|100|84|42|0|UOB-SG|United Overseas Bank Ltd|100|-74|-37|100
1675245302|2023-02-01 09:55:02|1675245366|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-97|-261.9|38|NED-ZA|Nedbank Group Ltd|75|100|270|20|AGL-ZA|Anglo American PLC (SA)|33|-38|-102.6|60|FSR-ZA|FirstRand Ltd|25|91|245.7|25|RCH-ZA|Cie Financiere Richemont (SA)|25|31|83.7|50|NPN-ZA|Naspers Ltd|17|4|10.8|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-26|-70.2|100|SBK-ZA|Standard Bank Group Ltd|8|81|218.7|50|SHP-ZA|Shoprite Holdings Ltd|8|-75|-202.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|18.9|0
1675245601|2023-02-01 10:00:01|1675245605|DE30|DE30|8|2.6|ENR-DE|Siemens Energy|100|30|78|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-98|-254.8|0|DHER-DE|Delivery Hero SE|0|-31|-80.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|5|13|100|IFX-DE|Infineon Technologies AG|0|50|130|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-84|-218.4|100|VOW-DE|Volkswagen AG (Ord)|0|18|46.8|0|ZAL-DE|Zalando SE|0|-15|-39|0
1675245601|2023-02-01 10:00:01|1675245609|FR40|FR40|9|1|CAP-FR|Cap Gemini SA|100|91|91|43|GLE-FR|Societe Generale SA|100|35|35|43|PP-FR|Kering|67|-68|-68|60|CS-FR|AXA SA|17|-34|-34|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-27|-27|50|FTE-FR|Orange SA|0|-81|-81|100|ML-FR|Cie Generale des Etablissements Michelin|0|28|28|100|PUB-FR|Publicis Groupe SA|0|86|86|100|RENA-FR|Renault SA|0|63|63|100
1675245601|2023-02-01 10:00:01|1675245612|FT100|FT100|10|2.6|FRES-UK|Fresnillo PLC|100|-97|-252.2|21|RR-UK|Rolls-Royce Holdings PLC|84|-16|-41.6|65|BP-UK|BP PLC|58|-7|-18.2|62|RIO-UK|Rio Tinto PLC|58|-53|-137.8|43|BT-UK|BT Group PLC|47|-22|-57.2|89|VOD-UK|Vodafone Group PLC|47|-80|-208|47|RMG-UK|Royal Mail PLC|37|77|200.2|47|EZJ-UK|easyJet PLC|21|-43|-111.8|50|III-UK|3i Group PLC|5|10|26|100|SBRY-UK|Sainsbury (J) PLC|0|26|67.6|60
1675245601|2023-02-01 10:00:01|1675245617|DETE30|DETE30|2|1.5|NEM-DE|Nemetschek AG|100|42|63|50|NDX1-DE|Nordex SE|0|99|148.5|0
1675245601|2023-02-01 10:00:01|1675245620|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|33
1675245601|2023-02-01 10:00:01|1675245623|NO25|NO25|4|32.6|REC-NO|REC Silicon ASA|100|100|3260|43|BWLPG-NO|BW LPG Ltd|0|5|163|0|NOD-NO|Nordic Semiconductor ASA|0|5|163|100|PGS-NO|Petroleum Geo-Services ASA|0|18|586.8|0
1675245601|2023-02-01 10:00:01|1675245630|ES35|ES35|6|1.8|ITX-ES|Inditex SA|100|5|9|75|SAN-ES|Banco Santander SA (ES)|36|86|154.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-7|-12.6|67|ACX-ES|Acerinox SA|0|6|10.8|100|GRF-ES|Grifols SA|0|98|176.4|0|SAB-ES|Banco de Sabadell SA|0|51|91.8|0
1675245601|2023-02-01 10:00:01|1675245635|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|44|MSFT-US|Microsoft Corp (All Sessions)|13|87|182.7|67|MCD-US|McDonald's Corp (All Sessions)|7|-68|-142.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|205.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100
1675245601|2023-02-01 10:00:01|1675245638|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|40|AAPL-US|Apple Inc (All Sessions)|52|10|63|56|FB-US|Meta Platforms Inc (All Sessions)|45|-2|-12.6|50|MCD-US|McDonald's Corp (All Sessions)|3|-23|-144.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|33|207.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|623.7|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100
1675245601|2023-02-01 10:00:01|1675245642|USTECH|USTECH|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|44|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|19|FB-US|Meta Platforms Inc (All Sessions)|87|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|59|123.9|71|MSFT-US|Microsoft Corp (All Sessions)|13|87|182.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|0
1675245601|2023-02-01 10:00:01|1675245665|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-97|-261.9|38|SHP-ZA|Shoprite Holdings Ltd|45|-82|-221.4|71|NED-ZA|Nedbank Group Ltd|27|96|259.2|20|AGL-ZA|Anglo American PLC (SA)|18|-41|-110.7|75|FSR-ZA|FirstRand Ltd|9|92|248.4|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-81|100|NPN-ZA|Naspers Ltd|0|7|18.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|27|72.9|0|SBK-ZA|Standard Bank Group Ltd|0|84|226.8|50|VOD-ZA|Vodacom Group Ltd|0|-29|-78.3|100
1675245901|2023-02-01 10:05:01|1675245906|DE30|DE30|8|2.6|ENR-DE|Siemens Energy|100|32|83.2|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-98|-254.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|10|26|100|IFX-DE|Infineon Technologies AG|0|52|135.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-88|-228.8|100|QIA-DE|QIAGEN NV (DE)|0|11|28.6|100|VOW-DE|Volkswagen AG (Ord)|0|15|39|0|ZAL-DE|Zalando SE|0|-15|-39|0
1675245901|2023-02-01 10:05:01|1675245909|FR40|FR40|8|1.1|CAP-FR|Cap Gemini SA|100|95|104.5|43|PP-FR|Kering|67|-47|-51.7|60|GLE-FR|Societe Generale SA|33|50|55|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-19|-20.9|50|FTE-FR|Orange SA|0|-75|-82.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|30|33|100|PUB-FR|Publicis Groupe SA|0|60|66|100|RENA-FR|Renault SA|0|55|60.5|100
1675245901|2023-02-01 10:05:01|1675245913|FT100|FT100|10|2.5|FRES-UK|Fresnillo PLC|100|-96|-240|15|RR-UK|Rolls-Royce Holdings PLC|82|-13|-32.5|67|BP-UK|BP PLC|65|-4|-10|62|BT-UK|BT Group PLC|47|-32|-80|89|RIO-UK|Rio Tinto PLC|47|-47|-117.5|50|VOD-UK|Vodafone Group PLC|41|-84|-210|53|EZJ-UK|easyJet PLC|29|-43|-107.5|53|III-UK|3i Group PLC|6|12|30|100|RMG-UK|Royal Mail PLC|6|80|200|73|SBRY-UK|Sainsbury (J) PLC|0|32|80|60
1675245901|2023-02-01 10:05:01|1675245916|DETE30|DETE30|2|1.8|NEM-DE|Nemetschek AG|100|49|88.2|50|NDX1-DE|Nordex SE|0|96|172.8|0
1675245901|2023-02-01 10:05:01|1675245920|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|33
1675245901|2023-02-01 10:05:01|1675245923|NO25|NO25|4|35.4|REC-NO|REC Silicon ASA|100|100|3540|43|BWLPG-NO|BW LPG Ltd|0|5|177|0|NOD-NO|Nordic Semiconductor ASA|0|5|177|100|PGS-NO|Petroleum Geo-Services ASA|0|16|566.4|0
1675245901|2023-02-01 10:05:01|1675245927|SE30|SE30|1|0.2|GETIB-SE|Getinge AB|100|-55|-11|0
1675245901|2023-02-01 10:05:01|1675245930|ES35|ES35|8|1.8|ITX-ES|Inditex SA|100|17|30.6|75|SAB-ES|Banco de Sabadell SA|73|65|117|44|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-4|-7.2|67|SAN-ES|Banco Santander SA (ES)|9|87|156.6|100|ACX-ES|Acerinox SA|0|-2|-3.6|100|GRF-ES|Grifols SA|0|96|172.8|0|REE-ES|Red Electrica Corp SA|0|-24|-43.2|100|REP-ES|Repsol SA|0|35|63|100
1675245901|2023-02-01 10:05:01|1675245934|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|45|MSFT-US|Microsoft Corp (All Sessions)|20|87|182.7|67|MCD-US|McDonald's Corp (All Sessions)|10|-68|-142.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|98|205.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100
1675245901|2023-02-01 10:05:01|1675245938|US500|US500|4|6.3|AAPL-US|Apple Inc (All Sessions)|100|10|63|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|100|630|40|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|0
1675245901|2023-02-01 10:05:01|1675245942|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|23|FB-US|Meta Platforms Inc (All Sessions)|92|-6|-12.6|50|AAPL-US|Apple Inc (All Sessions)|83|30|63|45|GOOGL-US|Alphabet Inc - A (All Sessions)|50|59|123.9|71|MSFT-US|Microsoft Corp (All Sessions)|17|87|182.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|0
1675245901|2023-02-01 10:05:01|1675245965|ZA40|ZA40|10|2.6|BAT-ZA|Brait SE (SA)|100|-96|-249.6|38|SHP-ZA|Shoprite Holdings Ltd|50|-92|-239.2|71|AGL-ZA|Anglo American PLC (SA)|33|-41|-106.6|80|NED-ZA|Nedbank Group Ltd|33|98|254.8|20|FSR-ZA|FirstRand Ltd|17|92|239.2|33|IMP-ZA|Impala Platinum Holdings Ltd|8|-38|-98.8|100|NPN-ZA|Naspers Ltd|8|8|20.8|100|RCH-ZA|Cie Financiere Richemont (SA)|8|30|78|0|SBK-ZA|Standard Bank Group Ltd|8|89|231.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-7.8|0
1675246202|2023-02-01 10:10:02|1675246206|DE30|DE30|8|2.6|ENR-DE|Siemens Energy|100|28|72.8|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-100|-260|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|7|18.2|100|IFX-DE|Infineon Technologies AG|0|49|127.4|100|MTX-DE|MTU Aero Engines AG|0|43|111.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-91|-236.6|100|QIA-DE|QIAGEN NV (DE)|0|7|18.2|100|VOW-DE|Volkswagen AG (Ord)|0|17|44.2|0
1675246202|2023-02-01 10:10:02|1675246210|FR40|FR40|7|1|CAP-FR|Cap Gemini SA|100|92|92|43|PP-FR|Kering|67|-60|-60|60|GLE-FR|Societe Generale SA|17|52|52|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-28|-28|50|FTE-FR|Orange SA|0|-77|-77|100|PUB-FR|Publicis Groupe SA|0|66|66|100|RENA-FR|Renault SA|0|60|60|100
1675246202|2023-02-01 10:10:02|1675246214|FT100|FT100|10|2.7|FRES-UK|Fresnillo PLC|100|-98|-264.6|8|RR-UK|Rolls-Royce Holdings PLC|93|-12|-32.4|67|BT-UK|BT Group PLC|87|-30|-81|91|BP-UK|BP PLC|67|-5|-13.5|65|RIO-UK|Rio Tinto PLC|47|-46|-124.2|47|VOD-UK|Vodafone Group PLC|47|-75|-202.5|47|EZJ-UK|easyJet PLC|20|-29|-78.3|77|MKS-UK|Marks & Spencer Group PLC|13|97|261.9|33|RMG-UK|Royal Mail PLC|13|74|199.8|67|SBRY-UK|Sainsbury (J) PLC|0|30|81|60
1675246202|2023-02-01 10:10:02|1675246217|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|97|58.2|50
1675246202|2023-02-01 10:10:02|1675246221|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|33
1675246202|2023-02-01 10:10:02|1675246225|NO25|NO25|5|36.9|REC-NO|REC Silicon ASA|100|100|3690|47|BWLPG-NO|BW LPG Ltd|0|5|184.5|0|NAS-NO|Norwegian Air Shuttle AS|0|17|627.3|100|NOD-NO|Nordic Semiconductor ASA|0|4|147.6|100|PGS-NO|Petroleum Geo-Services ASA|0|15|553.5|0
1675246202|2023-02-01 10:10:02|1675246228|SE30|SE30|3|0.7|ELUXB-SE|Electrolux AB|100|83|58.1|100|GETIB-SE|Getinge AB|100|-89|-62.3|0|HMB-SE|Hennes & Mauritz AB|100|3|2.1|100
1675246202|2023-02-01 10:10:02|1675246231|ES35|ES35|9|1.8|ITX-ES|Inditex SA|100|4|7.2|75|SAB-ES|Banco de Sabadell SA|73|65|117|44|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-7|-12.6|67|ACX-ES|Acerinox SA|0|-3|-5.4|100|GRF-ES|Grifols SA|0|97|174.6|0|MTS-ES|ArcelorMittal (ES)|0|0|0|100|REE-ES|Red Electrica Corp SA|0|-17|-30.6|100|REP-ES|Repsol SA|0|33|59.4|100|SAN-ES|Banco Santander SA (ES)|0|86|154.8|100
1675246202|2023-02-01 10:10:02|1675246235|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|45|MSFT-US|Microsoft Corp (All Sessions)|10|87|182.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|98|205.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100
1675246202|2023-02-01 10:10:02|1675246239|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|34|AAPL-US|Apple Inc (All Sessions)|36|10|63|45|FB-US|Meta Platforms Inc (All Sessions)|32|-2|-12.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|33|207.9|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100
1675246202|2023-02-01 10:10:02|1675246243|USTECH|USTECH|6|3|AAPL-US|Apple Inc (All Sessions)|100|21|63|56|AMZN-US|Amazon.com Inc (All Sessions)|88|70|210|41|NFLX-US|Netflix Inc (All Sessions)|8|-3|-9|67|FB-US|Meta Platforms Inc (All Sessions)|4|-4|-12|0|MSFT-US|Microsoft Corp (All Sessions)|4|61|183|50|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100
1675246202|2023-02-01 10:10:02|1675246266|ZA40|ZA40|10|2.9|SHP-ZA|Shoprite Holdings Ltd|100|-86|-249.4|75|NED-ZA|Nedbank Group Ltd|43|97|281.3|25|AGL-ZA|Anglo American PLC (SA)|29|-39|-113.1|67|FSR-ZA|FirstRand Ltd|29|91|263.9|33|IMP-ZA|Impala Platinum Holdings Ltd|14|-40|-116|100|RCH-ZA|Cie Financiere Richemont (SA)|14|23|66.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-20.3|0|MTN-ZA|MTN Group Ltd|0|-27|-78.3|100|NPN-ZA|Naspers Ltd|0|4|11.6|100|SBK-ZA|Standard Bank Group Ltd|0|93|269.7|100
1675246502|2023-02-01 10:15:02|1675246506|DE30|DE30|9|1.5|BAS-DE|BASF SE|100|20|30|50|CON-DE|Continental AG|33|31|46.5|50|DBK-DE|Deutsche Bank AG|33|22|33|50|ANN-DE|Vonovia SE|0|99|148.5|0|BAY-DE|Bayer AG|0|-37|-55.5|100|BMW-DE|Bayerische Motoren Werke AG|0|29|43.5|100|BNR-DE|Brenntag AG|0|55|82.5|100|MTX-DE|MTU Aero Engines AG|0|74|111|100|ZAL-DE|Zalando SE|0|-28|-42|0
1675246502|2023-02-01 10:15:02|1675246510|FR40|FR40|8|1|CAP-FR|Cap Gemini SA|100|93|93|43|PP-FR|Kering|67|-60|-60|60|SASY-FR|Sanofi|33|-85|-85|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-24|-24|50|FTE-FR|Orange SA|0|-76|-76|100|OR-FR|L'Oreal SA|0|-79|-79|0|PUB-FR|Publicis Groupe SA|0|71|71|100|RENA-FR|Renault SA|0|61|61|100
1675246502|2023-02-01 10:15:02|1675246513|FT100|FT100|10|2.7|FRES-UK|Fresnillo PLC|100|-97|-261.9|8|BT-UK|BT Group PLC|87|-26|-70.2|91|RR-UK|Rolls-Royce Holdings PLC|87|-17|-45.9|65|BP-UK|BP PLC|60|-7|-18.9|63|RIO-UK|Rio Tinto PLC|47|-53|-143.1|47|VOD-UK|Vodafone Group PLC|40|-79|-213.3|50|RMG-UK|Royal Mail PLC|33|73|197.1|53|EZJ-UK|easyJet PLC|13|-27|-72.9|75|MKS-UK|Marks & Spencer Group PLC|0|94|253.8|40|SBRY-UK|Sainsbury (J) PLC|0|32|86.4|60
1675246502|2023-02-01 10:15:02|1675246517|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|97|58.2|50
1675246502|2023-02-01 10:15:02|1675246520|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|33
1675246502|2023-02-01 10:15:02|1675246523|NO25|NO25|4|36.7|REC-NO|REC Silicon ASA|100|100|3670|52|BWLPG-NO|BW LPG Ltd|0|5|183.5|0|NAS-NO|Norwegian Air Shuttle AS|0|15|550.5|100|NOD-NO|Nordic Semiconductor ASA|0|4|146.8|100
1675246502|2023-02-01 10:15:02|1675246526|SE30|SE30|3|0.6|ELUXB-SE|Electrolux AB|100|97|58.2|100|GETIB-SE|Getinge AB|100|-10|-6|0|HMB-SE|Hennes & Mauritz AB|100|13|7.8|100
1675246502|2023-02-01 10:15:02|1675246530|ES35|ES35|9|1.6|ITX-ES|Inditex SA|100|6|9.6|75|SAB-ES|Banco de Sabadell SA|73|68|108.8|44|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-8|-12.8|67|ACX-ES|Acerinox SA|0|4|6.4|100|GRF-ES|Grifols SA|0|94|150.4|0|MTS-ES|ArcelorMittal (ES)|0|-3|-4.8|100|REE-ES|Red Electrica Corp SA|0|-23|-36.8|100|REP-ES|Repsol SA|0|13|20.8|100|SAN-ES|Banco Santander SA (ES)|0|98|156.8|100
1675246502|2023-02-01 10:15:02|1675246534|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|40|MSFT-US|Microsoft Corp (All Sessions)|11|87|182.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|98|205.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100
1675246502|2023-02-01 10:15:02|1675246537|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|38|AAPL-US|Apple Inc (All Sessions)|45|10|63|40|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-12.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|33|207.9|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100
1675246502|2023-02-01 10:15:02|1675246541|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|42|AAPL-US|Apple Inc (All Sessions)|82|30|63|40|GOOGL-US|Alphabet Inc - A (All Sessions)|55|59|123.9|71|FB-US|Meta Platforms Inc (All Sessions)|36|-6|-12.6|20|AAL-US|American Airlines Group Inc|9|30|63|100|MSFT-US|Microsoft Corp (All Sessions)|9|87|182.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|100|210|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100
1675246502|2023-02-01 10:15:02|1675246564|ZA40|ZA40|10|3|SHP-ZA|Shoprite Holdings Ltd|100|-84|-252|80|AGL-ZA|Anglo American PLC (SA)|33|-36|-108|100|NED-ZA|Nedbank Group Ltd|33|100|300|25|FSR-ZA|FirstRand Ltd|11|95|285|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-44|-132|100|SBK-ZA|Standard Bank Group Ltd|11|97|291|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-30|0|MTN-ZA|MTN Group Ltd|0|-19|-57|100|NPN-ZA|Naspers Ltd|0|1|3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|23|69|0
1675246801|2023-02-01 10:20:01|1675246806|DE30|DE30|9|1.2|BAS-DE|BASF SE|100|21|25.2|50|CON-DE|Continental AG|33|31|37.2|50|DBK-DE|Deutsche Bank AG|33|34|40.8|50|ANN-DE|Vonovia SE|0|98|117.6|0|BAY-DE|Bayer AG|0|-57|-68.4|100|BMW-DE|Bayerische Motoren Werke AG|0|33|39.6|100|BNR-DE|Brenntag AG|0|68|81.6|100|MTX-DE|MTU Aero Engines AG|0|80|96|100|ZAL-DE|Zalando SE|0|-48|-57.6|0
1675246801|2023-02-01 10:20:01|1675246810|FR40|FR40|8|1.6|CAP-FR|Cap Gemini SA|100|55|88|43|PP-FR|Kering|67|-42|-67.2|60|SASY-FR|Sanofi|33|-57|-91.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-20.8|0|OR-FR|L'Oreal SA|0|-42|-67.2|0|PUB-FR|Publicis Groupe SA|0|28|44.8|100|RENA-FR|Renault SA|0|44|70.4|100|SGO-FR|Cie de St-Gobain|0|96|153.6|100
1675246801|2023-02-01 10:20:01|1675246813|FT100|FT100|10|2.7|FRES-UK|Fresnillo PLC|100|-98|-264.6|12|BT-UK|BT Group PLC|94|-27|-72.9|92|RR-UK|Rolls-Royce Holdings PLC|71|-19|-51.3|76|BP-UK|BP PLC|47|-4|-10.8|59|RIO-UK|Rio Tinto PLC|47|-47|-126.9|47|RMG-UK|Royal Mail PLC|35|63|170.1|53|EZJ-UK|easyJet PLC|12|-26|-70.2|82|VOD-UK|Vodafone Group PLC|6|-81|-218.7|40|LLOY-UK|Lloyds Banking Group PLC|0|14|37.8|56|MKS-UK|Marks & Spencer Group PLC|0|95|256.5|44
1675246801|2023-02-01 10:20:01|1675246817|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|95|38|50
1675246801|2023-02-01 10:20:01|1675246821|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|56|106.4|100|NOV-CH|Novartis AG|100|-98|-186.2|100
1675246801|2023-02-01 10:20:01|1675246823|NO25|NO25|4|36.2|REC-NO|REC Silicon ASA|100|100|3620|48|BWLPG-NO|BW LPG Ltd|0|5|181|0|NAS-NO|Norwegian Air Shuttle AS|0|16|579.2|100|NOD-NO|Nordic Semiconductor ASA|0|4|144.8|100
1675246801|2023-02-01 10:20:01|1675246827|SE30|SE30|3|0.6|ELUXB-SE|Electrolux AB|100|88|52.8|100|GETIB-SE|Getinge AB|100|-38|-22.8|0|HMB-SE|Hennes & Mauritz AB|100|15|9|100
1675246801|2023-02-01 10:20:01|1675246830|ES35|ES35|9|1.7|ITX-ES|Inditex SA|100|7|11.9|75|SAB-ES|Banco de Sabadell SA|73|84|142.8|44|SAN-ES|Banco Santander SA (ES)|36|95|161.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-11|-18.7|67|REP-ES|Repsol SA|9|12|20.4|100|ACX-ES|Acerinox SA|0|3|5.1|100|GRF-ES|Grifols SA|0|85|144.5|0|MTS-ES|ArcelorMittal (ES)|0|-5|-8.5|100|REE-ES|Red Electrica Corp SA|0|-16|-27.2|100
1675246801|2023-02-01 10:20:01|1675246834|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|38|DIS-US|Walt Disney Co (All Sessions)|14|23|48.3|50|MSFT-US|Microsoft Corp (All Sessions)|14|87|182.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|205.8|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100
1675246801|2023-02-01 10:20:01|1675246837|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|39|AAPL-US|Apple Inc (All Sessions)|41|10|63|38|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-12.6|25|DIS-US|Walt Disney Co (All Sessions)|6|8|50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|33|207.9|0|BA-US|Boeing Co (All Sessions)|0|32|201.6|100|F-US|Ford Motor Co (All Sessions)|0|70|441|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100
1675246801|2023-02-01 10:20:01|1675246841|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|52|AMZN-US|Amazon.com Inc (All Sessions)|94|100|210|45|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|33
1675246801|2023-02-01 10:20:01|1675246863|ZA40|ZA40|10|3.3|SHP-ZA|Shoprite Holdings Ltd|100|-71|-234.3|82|NED-ZA|Nedbank Group Ltd|50|97|320.1|17|AGL-ZA|Anglo American PLC (SA)|30|-38|-125.4|100|SBK-ZA|Standard Bank Group Ltd|20|88|290.4|33|IMP-ZA|Impala Platinum Holdings Ltd|10|-33|-108.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-23.1|0|MTN-ZA|MTN Group Ltd|0|-16|-52.8|100|NPN-ZA|Naspers Ltd|0|-5|-16.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|66|0|SLM-ZA|Sanlam Ltd|0|52|171.6|100
1675247101|2023-02-01 10:25:01|1675247106|DE30|DE30|8|2.7|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-99|-267.3|0|ENR-DE|Siemens Energy|50|27|72.9|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-2|-5.4|100|HFG-DE|HelloFresh SE|0|-42|-113.4|100|IFX-DE|Infineon Technologies AG|0|48|129.6|100|MTX-DE|MTU Aero Engines AG|0|28|75.6|100|QIA-DE|QIAGEN NV (DE)|0|1|2.7|100|VOW-DE|Volkswagen AG (Ord)|0|17|45.9|0
1675247101|2023-02-01 10:25:01|1675247110|FR40|FR40|9|1.6|CAP-FR|Cap Gemini SA|100|57|91.2|43|PP-FR|Kering|67|-46|-73.6|60|SASY-FR|Sanofi|33|-61|-97.6|100|BNPP-FR|BNP Paribas SA|0|13|20.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-14.4|0|OR-FR|L'Oreal SA|0|-45|-72|0|PUB-FR|Publicis Groupe SA|0|29|46.4|100|RENA-FR|Renault SA|0|46|73.6|100|SGO-FR|Cie de St-Gobain|0|98|156.8|100
1675247101|2023-02-01 10:25:01|1675247113|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|-27|-72.9|93|BP-UK|BP PLC|50|-1|-2.7|59|RIO-UK|Rio Tinto PLC|50|-47|-126.9|47|RR-UK|Rolls-Royce Holdings PLC|50|-34|-91.8|76|RMG-UK|Royal Mail PLC|15|61|164.7|30|BARC-UK|Barclays PLC|10|-2|-5.4|22|EZJ-UK|easyJet PLC|10|-32|-86.4|89|LLOY-UK|Lloyds Banking Group PLC|10|17|45.9|56|MKS-UK|Marks & Spencer Group PLC|5|99|267.3|50|GSK-UK|GlaxoSmithKline PLC|0|-19|-51.3|71
1675247101|2023-02-01 10:25:01|1675247117|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|90|36|50
1675247101|2023-02-01 10:25:01|1675247121|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|62|117.8|100|NOV-CH|Novartis AG|100|-98|-186.2|100
1675247101|2023-02-01 10:25:01|1675247124|NO25|NO25|3|36.2|REC-NO|REC Silicon ASA|100|100|3620|46|NAS-NO|Norwegian Air Shuttle AS|4|15|543|50|BWLPG-NO|BW LPG Ltd|0|5|181|0
1675247101|2023-02-01 10:25:01|1675247127|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|100|70|100
1675247101|2023-02-01 10:25:01|1675247130|ES35|ES35|8|1.7|ITX-ES|Inditex SA|100|-1|-1.7|75|SAB-ES|Banco de Sabadell SA|64|84|142.8|50|SAN-ES|Banco Santander SA (ES)|45|96|163.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-14|-23.8|67|REP-ES|Repsol SA|9|16|27.2|100|ACX-ES|Acerinox SA|0|5|8.5|100|MTS-ES|ArcelorMittal (ES)|0|-3|-5.1|100|REE-ES|Red Electrica Corp SA|0|-18|-30.6|100
1675247101|2023-02-01 10:25:01|1675247134|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|29|BA-US|Boeing Co (All Sessions)|17|97|203.7|100|DIS-US|Walt Disney Co (All Sessions)|17|23|48.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|98|205.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|100
1675247101|2023-02-01 10:25:01|1675247137|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|35|FB-US|Meta Platforms Inc (All Sessions)|44|-2|-12.6|38|AAPL-US|Apple Inc (All Sessions)|38|10|63|29|BA-US|Boeing Co (All Sessions)|6|32|201.6|100|DIS-US|Walt Disney Co (All Sessions)|6|8|50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|33|207.9|0|F-US|Ford Motor Co (All Sessions)|0|70|441|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|100
1675247101|2023-02-01 10:25:01|1675247142|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|40|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-12.6|38|AAPL-US|Apple Inc (All Sessions)|43|30|63|29|GOOGL-US|Alphabet Inc - A (All Sessions)|36|59|123.9|67|AAL-US|American Airlines Group Inc|7|30|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|100|210|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675247101|2023-02-01 10:25:01|1675247164|ZA40|ZA40|10|3.4|SHP-ZA|Shoprite Holdings Ltd|100|-61|-207.4|90|NED-ZA|Nedbank Group Ltd|56|97|329.8|0|AGL-ZA|Anglo American PLC (SA)|33|-30|-102|100|SBK-ZA|Standard Bank Group Ltd|22|89|302.6|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-31|-105.4|100|RCH-ZA|Cie Financiere Richemont (SA)|11|17|57.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-6.8|0|MTN-ZA|MTN Group Ltd|0|-1|-3.4|100|NPN-ZA|Naspers Ltd|0|-9|-30.6|100|SLM-ZA|Sanlam Ltd|0|56|190.4|100
1675247401|2023-02-01 10:30:01|1675247406|DE30|DE30|8|3.1|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-99|-306.9|0|ENR-DE|Siemens Energy|50|20|62|50|DBK-DE|Deutsche Bank AG|0|21|65.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|1|3.1|100|HFG-DE|HelloFresh SE|0|-44|-136.4|100|IFX-DE|Infineon Technologies AG|0|42|130.2|100|MTX-DE|MTU Aero Engines AG|0|26|80.6|100|QIA-DE|QIAGEN NV (DE)|0|-1|-3.1|100
1675247401|2023-02-01 10:30:01|1675247409|FR40|FR40|9|1.6|EAD-FR|Airbus Group NV (FR)|100|-7|-11.2|15|CAP-FR|Cap Gemini SA|50|57|91.2|43|PP-FR|Kering|25|-49|-78.4|50|SASY-FR|Sanofi|17|-53|-84.8|100|BNPP-FR|BNP Paribas SA|0|23|36.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-20.8|0|OR-FR|L'Oreal SA|0|-51|-81.6|0|PUB-FR|Publicis Groupe SA|0|34|54.4|100|SGO-FR|Cie de St-Gobain|0|99|158.4|100
1675247401|2023-02-01 10:30:01|1675247413|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|-29|-78.3|92|BP-UK|BP PLC|50|4|10.8|56|RR-UK|Rolls-Royce Holdings PLC|44|-26|-70.2|73|LLOY-UK|Lloyds Banking Group PLC|33|20|54|46|EZJ-UK|easyJet PLC|22|-36|-97.2|91|RMG-UK|Royal Mail PLC|17|59|159.3|30|BARC-UK|Barclays PLC|6|6|16.2|25|GSK-UK|GlaxoSmithKline PLC|6|-13|-35.1|50|MKS-UK|Marks & Spencer Group PLC|6|98|264.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|9|24.3|0
1675247401|2023-02-01 10:30:01|1675247417|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|90|27|50
1675247401|2023-02-01 10:30:01|1675247420|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|71|134.9|100|NOV-CH|Novartis AG|100|-98|-186.2|100
1675247401|2023-02-01 10:30:01|1675247423|NO25|NO25|2|33.9|REC-NO|REC Silicon ASA|100|100|3390|52|NAS-NO|Norwegian Air Shuttle AS|0|16|542.4|50
1675247401|2023-02-01 10:30:01|1675247427|SE30|SE30|3|1|ELUXB-SE|Electrolux AB|100|41|41|100|GETIB-SE|Getinge AB|100|-100|-100|0|HMB-SE|Hennes & Mauritz AB|100|20|20|100
1675247401|2023-02-01 10:30:01|1675247430|ES35|ES35|8|2|ITX-ES|Inditex SA|100|9|18|75|SAB-ES|Banco de Sabadell SA|64|75|150|50|SAN-ES|Banco Santander SA (ES)|45|96|192|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-8|-16|67|REP-ES|Repsol SA|18|42|84|100|ACX-ES|Acerinox SA|0|5|10|100|MTS-ES|ArcelorMittal (ES)|0|1|2|100|REE-ES|Red Electrica Corp SA|0|-12|-24|100
1675247401|2023-02-01 10:30:01|1675247434|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|29|BA-US|Boeing Co (All Sessions)|17|97|203.7|100|DIS-US|Walt Disney Co (All Sessions)|17|23|48.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|98|205.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|28|58.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675247401|2023-02-01 10:30:01|1675247438|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|AAPL-US|Apple Inc (All Sessions)|46|10|63|29|FB-US|Meta Platforms Inc (All Sessions)|38|-2|-12.6|50|BA-US|Boeing Co (All Sessions)|8|32|201.6|100|DIS-US|Walt Disney Co (All Sessions)|8|8|50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|33|207.9|0|F-US|Ford Motor Co (All Sessions)|0|70|441|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|56.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0
1675247401|2023-02-01 10:30:01|1675247442|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|40|AAPL-US|Apple Inc (All Sessions)|43|30|63|29|FB-US|Meta Platforms Inc (All Sessions)|36|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|59|123.9|60|AAL-US|American Airlines Group Inc|7|30|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|100|210|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675247401|2023-02-01 10:30:01|1675247465|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-72|-230.4|90|NED-ZA|Nedbank Group Ltd|67|98|313.6|0|SBK-ZA|Standard Bank Group Ltd|33|92|294.4|50|AGL-ZA|Anglo American PLC (SA)|22|-25|-80|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-39|-124.8|100|RCH-ZA|Cie Financiere Richemont (SA)|11|24|76.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-12.8|0|INL-ZA|Investec Ltd|0|40|128|0|MTN-ZA|MTN Group Ltd|0|-4|-12.8|100|SLM-ZA|Sanlam Ltd|0|52|166.4|100
1675247701|2023-02-01 10:35:01|1675247706|DE30|DE30|5|1.5|ENR-DE|Siemens Energy|100|31|46.5|50|DBK-DE|Deutsche Bank AG|0|55|82.5|0|HFG-DE|HelloFresh SE|0|-96|-144|100|MTX-DE|MTU Aero Engines AG|0|54|81|100|QIA-DE|QIAGEN NV (DE)|0|-5|-7.5|100
1675247701|2023-02-01 10:35:01|1675247710|FR40|FR40|10|1.7|ACCP-FR|Accor SA|100|88|149.6|81|EAD-FR|Airbus Group NV (FR)|87|-6|-10.2|14|CAP-FR|Cap Gemini SA|40|45|76.5|43|PP-FR|Kering|13|-48|-81.6|33|SASY-FR|Sanofi|13|-39|-66.3|100|BNPP-FR|BNP Paribas SA|0|20|34|0|GSZ-FR|ENGIE SA|0|33|56.1|0|OR-FR|L'Oreal SA|0|-52|-88.4|0|PUB-FR|Publicis Groupe SA|0|34|57.8|100|SGO-FR|Cie de St-Gobain|0|100|170|100
1675247701|2023-02-01 10:35:01|1675247713|FT100|FT100|10|2.8|BT-UK|BT Group PLC|100|-31|-86.8|96|BP-UK|BP PLC|50|5|14|56|LLOY-UK|Lloyds Banking Group PLC|33|23|64.4|38|RR-UK|Rolls-Royce Holdings PLC|33|-16|-44.8|69|RMG-UK|Royal Mail PLC|17|57|159.6|30|BARC-UK|Barclays PLC|11|6|16.8|22|EZJ-UK|easyJet PLC|11|-32|-89.6|89|GSK-UK|GlaxoSmithKline PLC|6|-17|-47.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|16.8|0|MKS-UK|Marks & Spencer Group PLC|0|100|280|43
1675247701|2023-02-01 10:35:01|1675247716|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|10|1|50
1675247701|2023-02-01 10:35:01|1675247720|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|100|ZURZ-CH|Zurich Insurance Group AG|100|-28|-39.2|100
1675247701|2023-02-01 10:35:01|1675247723|NO25|NO25|2|33.8|REC-NO|REC Silicon ASA|100|100|3380|50|NAS-NO|Norwegian Air Shuttle AS|0|16|540.8|50
1675247701|2023-02-01 10:35:01|1675247727|SE30|SE30|3|1.9|ELUXB-SE|Electrolux AB|100|18|34.2|100|GETIB-SE|Getinge AB|100|-100|-190|0|HMB-SE|Hennes & Mauritz AB|100|7|13.3|100
1675247701|2023-02-01 10:35:01|1675247730|ES35|ES35|7|2.1|SAB-ES|Banco de Sabadell SA|100|76|159.6|50|SAN-ES|Banco Santander SA (ES)|71|98|205.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-9|-18.9|67|REP-ES|Repsol SA|29|38|79.8|100|ACX-ES|Acerinox SA|0|7|14.7|100|MTS-ES|ArcelorMittal (ES)|0|7|14.7|100|REE-ES|Red Electrica Corp SA|0|-13|-27.3|100
1675247701|2023-02-01 10:35:01|1675247734|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|43|BA-US|Boeing Co (All Sessions)|17|97|203.7|100|DIS-US|Walt Disney Co (All Sessions)|17|23|48.3|50|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|28|58.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|0
1675247701|2023-02-01 10:35:01|1675247738|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|58|AAPL-US|Apple Inc (All Sessions)|55|10|63|43|FB-US|Meta Platforms Inc (All Sessions)|36|-2|-12.6|40|BA-US|Boeing Co (All Sessions)|9|32|201.6|100|DIS-US|Walt Disney Co (All Sessions)|9|8|50.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|56.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675247701|2023-02-01 10:35:01|1675247742|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|43|AAPL-US|Apple Inc (All Sessions)|46|30|63|43|FB-US|Meta Platforms Inc (All Sessions)|31|-6|-12.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|59|123.9|33|AAL-US|American Airlines Group Inc|8|30|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|210|50|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675247701|2023-02-01 10:35:01|1675247763|ZA40|ZA40|10|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-75|-232.5|90|NED-ZA|Nedbank Group Ltd|67|99|306.9|0|SBK-ZA|Standard Bank Group Ltd|33|93|288.3|50|AGL-ZA|Anglo American PLC (SA)|22|-23|-71.3|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-39|-120.9|100|RCH-ZA|Cie Financiere Richemont (SA)|11|27|83.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-21.7|0|INL-ZA|Investec Ltd|0|46|142.6|0|MTN-ZA|MTN Group Ltd|0|-6|-18.6|100|SLM-ZA|Sanlam Ltd|0|54|167.4|100
1675248001|2023-02-01 10:40:01|1675248006|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|46|78.2|0|HFG-DE|HelloFresh SE|100|-98|-166.6|100|MTX-DE|MTU Aero Engines AG|100|53|90.1|100|QIA-DE|QIAGEN NV (DE)|100|-12|-20.4|100
1675248001|2023-02-01 10:40:01|1675248009|FR40|FR40|10|1.8|ACCP-FR|Accor SA|100|80|144|81|EAD-FR|Airbus Group NV (FR)|87|-1|-1.8|14|CAP-FR|Cap Gemini SA|40|38|68.4|43|SASY-FR|Sanofi|13|-41|-73.8|100|PP-FR|Kering|7|-52|-93.6|50|BNPP-FR|BNP Paribas SA|0|15|27|0|GSZ-FR|ENGIE SA|0|27|48.6|0|OR-FR|L'Oreal SA|0|-59|-106.2|0|PUB-FR|Publicis Groupe SA|0|27|48.6|100|SGO-FR|Cie de St-Gobain|0|96|172.8|100
1675248001|2023-02-01 10:40:01|1675248013|FT100|FT100|10|1.5|BT-UK|BT Group PLC|100|-56|-84|96|BP-UK|BP PLC|33|8|12|62|RR-UK|Rolls-Royce Holdings PLC|33|-30|-45|69|GSK-UK|GlaxoSmithKline PLC|24|-34|-51|73|LLOY-UK|Lloyds Banking Group PLC|24|39|58.5|36|RMG-UK|Royal Mail PLC|24|99|148.5|27|BARC-UK|Barclays PLC|14|13|19.5|22|EZJ-UK|easyJet PLC|10|-57|-85.5|88|HSBA-UK|HSBC Holdings PLC (LSE)|10|17|25.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-16.5|83
1675248001|2023-02-01 10:40:01|1675248016|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-10|-1|50
1675248001|2023-02-01 10:40:01|1675248020|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|154|100|NOV-CH|Novartis AG|0|-97|-213.4|100
1675248001|2023-02-01 10:40:01|1675248023|NO25|NO25|2|33.8|REC-NO|REC Silicon ASA|100|100|3380|50|NAS-NO|Norwegian Air Shuttle AS|0|15|507|50
1675248001|2023-02-01 10:40:01|1675248027|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|16|35.2|100|GETIB-SE|Getinge AB|100|-97|-213.4|0|HMB-SE|Hennes & Mauritz AB|100|-3|-6.6|100
1675248001|2023-02-01 10:40:01|1675248030|ES35|ES35|6|2.3|SAB-ES|Banco de Sabadell SA|100|80|184|50|SAN-ES|Banco Santander SA (ES)|86|97|223.1|86|REP-ES|Repsol SA|29|35|80.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-10|-23|50|MTS-ES|ArcelorMittal (ES)|0|2|4.6|100|REE-ES|Red Electrica Corp SA|0|-13|-29.9|100
1675248001|2023-02-01 10:40:01|1675248034|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|43|BA-US|Boeing Co (All Sessions)|17|97|203.7|100|DIS-US|Walt Disney Co (All Sessions)|17|23|48.3|50|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|28|58.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|0
1675248001|2023-02-01 10:40:01|1675248037|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|60|AAPL-US|Apple Inc (All Sessions)|67|10|63|43|FB-US|Meta Platforms Inc (All Sessions)|44|-2|-12.6|40|BA-US|Boeing Co (All Sessions)|11|32|201.6|100|DIS-US|Walt Disney Co (All Sessions)|11|8|50.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|56.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675248001|2023-02-01 10:40:01|1675248040|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|50|AAPL-US|Apple Inc (All Sessions)|38|30|63|33|FB-US|Meta Platforms Inc (All Sessions)|31|-6|-12.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|59|123.9|67|AAL-US|American Airlines Group Inc|8|30|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|210|50|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675248001|2023-02-01 10:40:01|1675248064|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-74|-236.8|90|NED-ZA|Nedbank Group Ltd|56|97|310.4|0|AGL-ZA|Anglo American PLC (SA)|33|-17|-54.4|75|SBK-ZA|Standard Bank Group Ltd|33|89|284.8|50|INP-ZA|Investec PLC (SA)|22|40|128|0|INL-ZA|Investec Ltd|11|46|147.2|0|MTN-ZA|MTN Group Ltd|11|-8|-25.6|50|RCH-ZA|Cie Financiere Richemont (SA)|11|24|76.8|100|SLM-ZA|Sanlam Ltd|11|57|182.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-12.8|0
1675248302|2023-02-01 10:45:02|1675248306|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|47|79.9|0|HFG-DE|HelloFresh SE|100|-98|-166.6|100|MTX-DE|MTU Aero Engines AG|100|54|91.8|100|QIA-DE|QIAGEN NV (DE)|100|-4|-6.8|100
1675248302|2023-02-01 10:45:02|1675248310|FR40|FR40|9|1.7|ACCP-FR|Accor SA|100|88|149.6|81|EAD-FR|Airbus Group NV (FR)|87|0|0|14|CAP-FR|Cap Gemini SA|40|38|64.6|43|SASY-FR|Sanofi|13|-49|-83.3|100|OR-FR|L'Oreal SA|7|-57|-96.9|0|PP-FR|Kering|7|-45|-76.5|50|BNPP-FR|BNP Paribas SA|0|17|28.9|0|GSZ-FR|ENGIE SA|0|29|49.3|0|SGO-FR|Cie de St-Gobain|0|98|166.6|100
1675248302|2023-02-01 10:45:02|1675248314|FT100|FT100|10|1.4|BT-UK|BT Group PLC|100|-74|-103.6|96|RR-UK|Rolls-Royce Holdings PLC|44|-29|-40.6|64|GSK-UK|GlaxoSmithKline PLC|38|-51|-71.4|69|LLOY-UK|Lloyds Banking Group PLC|31|49|68.6|33|BARC-UK|Barclays PLC|19|13|18.2|30|RMG-UK|Royal Mail PLC|19|96|134.4|20|BP-UK|BP PLC|13|9|12.6|89|EZJ-UK|easyJet PLC|6|-56|-78.4|88|HSBA-UK|HSBC Holdings PLC (LSE)|6|21|29.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-19.6|71
1675248302|2023-02-01 10:45:02|1675248317|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|50|5|50
1675248302|2023-02-01 10:45:02|1675248320|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|65|149.5|100|NOV-CH|Novartis AG|0|-97|-223.1|100
1675248302|2023-02-01 10:45:02|1675248323|NO25|NO25|2|31.8|REC-NO|REC Silicon ASA|100|100|3180|56|NAS-NO|Norwegian Air Shuttle AS|0|16|508.8|50
1675248302|2023-02-01 10:45:02|1675248327|SE30|SE30|3|2.6|ELUXB-SE|Electrolux AB|100|12|31.2|100|GETIB-SE|Getinge AB|100|-100|-260|0|HMB-SE|Hennes & Mauritz AB|100|2|5.2|100
1675248302|2023-02-01 10:45:02|1675248330|ES35|ES35|5|1.7|GRF-ES|Grifols SA|100|64|108.8|33|SAB-ES|Banco de Sabadell SA|40|96|163.2|67|CRI-ES|CaixaBank|0|25|42.5|100|ELE-ES|Endesa SA|0|-34|-57.8|0|TEF-ES|Telefonica SA|0|-48|-81.6|0
1675248302|2023-02-01 10:45:02|1675248335|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|33|BA-US|Boeing Co (All Sessions)|40|97|203.7|67|DIS-US|Walt Disney Co (All Sessions)|20|23|48.3|50|JNJ-US|Johnson & Johnson (All Sessions)|20|28|58.8|50|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-68|-142.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|0
1675248302|2023-02-01 10:45:02|1675248338|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|56|AAPL-US|Apple Inc (All Sessions)|63|10|63|33|FB-US|Meta Platforms Inc (All Sessions)|38|-2|-12.6|50|BA-US|Boeing Co (All Sessions)|25|32|201.6|67|DIS-US|Walt Disney Co (All Sessions)|13|8|50.4|50|JNJ-US|Johnson & Johnson (All Sessions)|13|9|56.7|50|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675248302|2023-02-01 10:45:02|1675248342|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|53|AAPL-US|Apple Inc (All Sessions)|36|30|63|33|FB-US|Meta Platforms Inc (All Sessions)|21|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|59|123.9|67|AAL-US|American Airlines Group Inc|7|30|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|100|210|50|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0
1675248302|2023-02-01 10:45:02|1675248366|ZA40|ZA40|10|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-100|-310|90|NED-ZA|Nedbank Group Ltd|56|99|306.9|0|AGL-ZA|Anglo American PLC (SA)|33|-18|-55.8|75|SBK-ZA|Standard Bank Group Ltd|33|94|291.4|50|INP-ZA|Investec PLC (SA)|22|46|142.6|0|INL-ZA|Investec Ltd|11|52|161.2|0|MTN-ZA|MTN Group Ltd|11|-9|-27.9|50|RCH-ZA|Cie Financiere Richemont (SA)|11|29|89.9|100|SLM-ZA|Sanlam Ltd|11|63|195.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|21.7|0
1675248602|2023-02-01 10:50:02|1675248606|DE30|DE30|5|1.6|DBK-DE|Deutsche Bank AG|100|50|80|50|BAS-DE|BASF SE|0|10|16|0|HFG-DE|HelloFresh SE|0|-96|-153.6|100|MTX-DE|MTU Aero Engines AG|0|59|94.4|100|QIA-DE|QIAGEN NV (DE)|0|-1|-1.6|100
1675248602|2023-02-01 10:50:02|1675248610|FR40|FR40|9|1.7|ACCP-FR|Accor SA|100|88|149.6|81|EAD-FR|Airbus Group NV (FR)|87|-5|-8.5|14|CAP-FR|Cap Gemini SA|40|36|61.2|43|OR-FR|L'Oreal SA|13|-76|-129.2|0|SASY-FR|Sanofi|13|-55|-93.5|100|PP-FR|Kering|7|-47|-79.9|50|BNPP-FR|BNP Paribas SA|0|15|25.5|0|GSZ-FR|ENGIE SA|0|25|42.5|0|SGO-FR|Cie de St-Gobain|0|98|166.6|100
1675248602|2023-02-01 10:50:02|1675248614|FT100|FT100|10|1.4|BT-UK|BT Group PLC|100|-54|-75.6|85|GSK-UK|GlaxoSmithKline PLC|30|-77|-107.8|77|LLOY-UK|Lloyds Banking Group PLC|30|54|75.6|31|RR-UK|Rolls-Royce Holdings PLC|20|-8|-11.2|64|BARC-UK|Barclays PLC|15|21|29.4|30|BP-UK|BP PLC|5|0|0|100|EZJ-UK|easyJet PLC|5|-40|-56|88|HSBA-UK|HSBC Holdings PLC (LSE)|5|14|19.6|13|RMG-UK|Royal Mail PLC|5|96|134.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|1.4|71
1675248602|2023-02-01 10:50:02|1675248621|CHBC|CHBC|1|0.2|ZURZ-CH|Zurich Insurance Group AG|100|-100|-20|100
1675248602|2023-02-01 10:50:02|1675248624|NO25|NO25|2|29.9|REC-NO|REC Silicon ASA|100|100|2990|61|NAS-NO|Norwegian Air Shuttle AS|0|18|538.2|50
1675248602|2023-02-01 10:50:02|1675248628|SE30|SE30|3|2.8|ELUXB-SE|Electrolux AB|100|16|44.8|100|GETIB-SE|Getinge AB|100|-97|-271.6|0|HMB-SE|Hennes & Mauritz AB|100|3|8.4|100
1675248602|2023-02-01 10:50:02|1675248632|ES35|ES35|9|2.2|SAB-ES|Banco de Sabadell SA|100|80|176|50|SAN-ES|Banco Santander SA (ES)|100|99|217.8|75|REP-ES|Repsol SA|29|30|66|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-4|-8.8|0|ENG-ES|Enagas SA|0|29|63.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-4.4|0|MRL-ES|Merlin Properties Socimi SA|0|5|11|0|MTS-ES|ArcelorMittal (ES)|0|5|11|100|REE-ES|Red Electrica Corp SA|0|-18|-39.6|100
1675248602|2023-02-01 10:50:02|1675248636|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|33|BA-US|Boeing Co (All Sessions)|40|97|203.7|67|DIS-US|Walt Disney Co (All Sessions)|20|23|48.3|50|JNJ-US|Johnson & Johnson (All Sessions)|20|28|58.8|50|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0
1675248602|2023-02-01 10:50:02|1675248639|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|44|AAPL-US|Apple Inc (All Sessions)|63|10|63|33|FB-US|Meta Platforms Inc (All Sessions)|38|-2|-12.6|50|BA-US|Boeing Co (All Sessions)|25|32|201.6|67|DIS-US|Walt Disney Co (All Sessions)|13|8|50.4|50|JNJ-US|Johnson & Johnson (All Sessions)|13|9|56.7|50|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0
1675248602|2023-02-01 10:50:02|1675248643|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|64|AAPL-US|Apple Inc (All Sessions)|38|30|63|33|FB-US|Meta Platforms Inc (All Sessions)|23|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|59|123.9|67|AAL-US|American Airlines Group Inc|8|30|63|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675248602|2023-02-01 10:50:02|1675248666|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-95|-304|82|INL-ZA|Investec Ltd|33|54|172.8|0|NED-ZA|Nedbank Group Ltd|33|100|320|0|AGL-ZA|Anglo American PLC (SA)|22|-18|-57.6|75|INP-ZA|Investec PLC (SA)|22|48|153.6|0|SBK-ZA|Standard Bank Group Ltd|22|96|307.2|50|MTN-ZA|MTN Group Ltd|0|-28|-89.6|50|RCH-ZA|Cie Financiere Richemont (SA)|0|23|73.6|100|SLM-ZA|Sanlam Ltd|0|72|230.4|100|SOL-ZA|Sasol Ltd|0|38|121.6|0
1675248901|2023-02-01 10:55:01|1675248905|DE30|DE30|5|1.5|DBK-DE|Deutsche Bank AG|100|51|76.5|50|BAS-DE|BASF SE|0|5|7.5|0|HFG-DE|HelloFresh SE|0|-96|-144|100|MTX-DE|MTU Aero Engines AG|0|61|91.5|100|QIA-DE|QIAGEN NV (DE)|0|3|4.5|100
1675248901|2023-02-01 10:55:01|1675248909|FR40|FR40|9|1.7|ACCP-FR|Accor SA|100|84|142.8|81|EAD-FR|Airbus Group NV (FR)|87|-3|-5.1|14|CAP-FR|Cap Gemini SA|20|32|54.4|50|OR-FR|L'Oreal SA|20|-74|-125.8|0|SASY-FR|Sanofi|13|-54|-91.8|100|BNPP-FR|BNP Paribas SA|0|19|32.3|0|FTE-FR|Orange SA|0|-55|-93.5|100|GSZ-FR|ENGIE SA|0|25|42.5|0|SGO-FR|Cie de St-Gobain|0|98|166.6|100
1675248901|2023-02-01 10:55:01|1675248913|FT100|FT100|10|2.5|BT-UK|BT Group PLC|100|-31|-77.5|82|GSK-UK|GlaxoSmithKline PLC|33|-46|-115|71|LLOY-UK|Lloyds Banking Group PLC|29|28|70|31|BARC-UK|Barclays PLC|14|10|25|30|RR-UK|Rolls-Royce Holdings PLC|14|-5|-12.5|60|HSBA-UK|HSBC Holdings PLC (LSE)|5|6|15|13|RMG-UK|Royal Mail PLC|5|58|145|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|71|EZJ-UK|easyJet PLC|0|-28|-70|86|MKS-UK|Marks & Spencer Group PLC|0|97|242.5|71
1675248901|2023-02-01 10:55:01|1675248921|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|75|180|67|NOV-CH|Novartis AG|0|-98|-235.2|100
1675248901|2023-02-01 10:55:01|1675248923|NO25|NO25|2|31.1|REC-NO|REC Silicon ASA|100|100|3110|62|NAS-NO|Norwegian Air Shuttle AS|0|17|528.7|50
1675248901|2023-02-01 10:55:01|1675248926|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|90|45|100|HMB-SE|Hennes & Mauritz AB|100|-10|-5|100
1675248901|2023-02-01 10:55:01|1675248930|ES35|ES35|9|2.2|SAB-ES|Banco de Sabadell SA|100|80|176|50|SAN-ES|Banco Santander SA (ES)|100|99|217.8|75|REP-ES|Repsol SA|29|27|59.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-6.6|0|ENG-ES|Enagas SA|0|29|63.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-11|0|MRL-ES|Merlin Properties Socimi SA|0|4|8.8|0|MTS-ES|ArcelorMittal (ES)|0|2|4.4|100|REE-ES|Red Electrica Corp SA|0|-17|-37.4|100
1675248901|2023-02-01 10:55:01|1675248934|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|25|BA-US|Boeing Co (All Sessions)|67|97|203.7|67|JNJ-US|Johnson & Johnson (All Sessions)|33|28|58.8|50|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0
1675248901|2023-02-01 10:55:01|1675248938|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|20|AAPL-US|Apple Inc (All Sessions)|75|10|63|25|FB-US|Meta Platforms Inc (All Sessions)|75|-2|-12.6|50|BA-US|Boeing Co (All Sessions)|50|32|201.6|67|JNJ-US|Johnson & Johnson (All Sessions)|25|9|56.7|50|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0
1675248901|2023-02-01 10:55:01|1675248942|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|69|AAPL-US|Apple Inc (All Sessions)|25|30|63|25|FB-US|Meta Platforms Inc (All Sessions)|25|-6|-12.6|50|AAL-US|American Airlines Group Inc|17|30|63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|59|123.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675248901|2023-02-01 10:55:01|1675248964|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-98|-313.6|82|INL-ZA|Investec Ltd|50|49|156.8|17|AGL-ZA|Anglo American PLC (SA)|40|-30|-96|60|INP-ZA|Investec PLC (SA)|40|42|134.4|20|NED-ZA|Nedbank Group Ltd|40|99|316.8|0|SBK-ZA|Standard Bank Group Ltd|30|96|307.2|50|RCH-ZA|Cie Financiere Richemont (SA)|20|22|70.4|67|SLM-ZA|Sanlam Ltd|10|68|217.6|100|SOL-ZA|Sasol Ltd|10|33|105.6|0|FSR-ZA|FirstRand Ltd|0|90|288|0
1675249201|2023-02-01 11:00:01|1675249207|DE30|DE30|5|1.6|DBK-DE|Deutsche Bank AG|100|51|81.6|50|BAS-DE|BASF SE|0|7|11.2|0|HFG-DE|HelloFresh SE|0|-99|-158.4|100|MTX-DE|MTU Aero Engines AG|0|59|94.4|100|QIA-DE|QIAGEN NV (DE)|0|3|4.8|100
1675249201|2023-02-01 11:00:01|1675249210|FR40|FR40|9|1.7|ACCP-FR|Accor SA|100|78|132.6|81|EAD-FR|Airbus Group NV (FR)|87|-10|-17|14|OR-FR|L'Oreal SA|20|-80|-136|0|SASY-FR|Sanofi|13|-52|-88.4|100|BNPP-FR|BNP Paribas SA|0|15|25.5|0|FTE-FR|Orange SA|0|-60|-102|100|GSZ-FR|ENGIE SA|0|35|59.5|0|PUB-FR|Publicis Groupe SA|0|11|18.7|100|SGO-FR|Cie de St-Gobain|0|98|166.6|100
1675249201|2023-02-01 11:00:01|1675249214|FT100|FT100|10|2.2|BT-UK|BT Group PLC|100|-37|-81.4|80|GSK-UK|GlaxoSmithKline PLC|45|-48|-105.6|71|LLOY-UK|Lloyds Banking Group PLC|35|28|61.6|33|BARC-UK|Barclays PLC|30|9|19.8|36|RR-UK|Rolls-Royce Holdings PLC|20|-16|-35.2|78|HSBA-UK|HSBC Holdings PLC (LSE)|15|4|8.8|13|RMG-UK|Royal Mail PLC|15|61|134.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-11|-24.2|71|MKS-UK|Marks & Spencer Group PLC|5|96|211.2|67|EZJ-UK|easyJet PLC|0|-39|-85.8|100
1675249201|2023-02-01 11:00:01|1675249222|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|74|177.6|67|NOV-CH|Novartis AG|0|-100|-240|100
1675249201|2023-02-01 11:00:01|1675249225|NO25|NO25|2|28.8|REC-NO|REC Silicon ASA|100|100|2880|61|NAS-NO|Norwegian Air Shuttle AS|0|17|489.6|50
1675249201|2023-02-01 11:00:01|1675249228|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|82|41|100|HMB-SE|Hennes & Mauritz AB|100|10|5|100
1675249201|2023-02-01 11:00:01|1675249232|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|97|213.4|78|SAB-ES|Banco de Sabadell SA|88|84|184.8|50|REP-ES|Repsol SA|25|27|59.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.2|0|ENG-ES|Enagas SA|0|28|61.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-33|0|MRL-ES|Merlin Properties Socimi SA|0|0|0|0|MTS-ES|ArcelorMittal (ES)|0|-5|-11|100|REE-ES|Red Electrica Corp SA|0|-24|-52.8|100
1675249201|2023-02-01 11:00:01|1675249236|WALL|WALL|6|2.1|BA-US|Boeing Co (All Sessions)|100|97|203.7|67|JNJ-US|Johnson & Johnson (All Sessions)|50|28|58.8|50|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0
1675249201|2023-02-01 11:00:01|1675249239|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|25|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-12.6|50|BA-US|Boeing Co (All Sessions)|67|32|201.6|67|JNJ-US|Johnson & Johnson (All Sessions)|33|9|56.7|50|AAPL-US|Apple Inc (All Sessions)|0|10|63|100|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0
1675249201|2023-02-01 11:00:01|1675249243|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|82|FB-US|Meta Platforms Inc (All Sessions)|30|-6|-12.6|50|AAL-US|American Airlines Group Inc|20|30|63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|59|123.9|100|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675249201|2023-02-01 11:00:01|1675249264|ZA40|ZA40|6|2.9|DSY-ZA|Discovery Ltd|100|97|281.3|0|NPN-ZA|Naspers Ltd|100|-7|-20.3|50|SOL-ZA|Sasol Ltd|100|31|89.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-136.3|100|MTN-ZA|MTN Group Ltd|0|-37|-107.3|0|VOD-ZA|Vodacom Group Ltd|0|-20|-58|0
1675249501|2023-02-01 11:05:01|1675249506|DE30|DE30|4|1.3|DBK-DE|Deutsche Bank AG|100|68|88.4|50|BAS-DE|BASF SE|0|12|15.6|0|HFG-DE|HelloFresh SE|0|-97|-126.1|100|MTX-DE|MTU Aero Engines AG|0|79|102.7|100
1675249501|2023-02-01 11:05:01|1675249510|FR40|FR40|9|1.8|ACCP-FR|Accor SA|100|77|138.6|81|EAD-FR|Airbus Group NV (FR)|87|-7|-12.6|14|OR-FR|L'Oreal SA|20|-69|-124.2|0|SASY-FR|Sanofi|13|-42|-75.6|100|BNPP-FR|BNP Paribas SA|0|18|32.4|0|FTE-FR|Orange SA|0|-54|-97.2|100|GSZ-FR|ENGIE SA|0|34|61.2|0|PUB-FR|Publicis Groupe SA|0|16|28.8|100|SGO-FR|Cie de St-Gobain|0|97|174.6|100
1675249501|2023-02-01 11:05:01|1675249514|FT100|FT100|10|2.5|BT-UK|BT Group PLC|100|-29|-72.5|81|GSK-UK|GlaxoSmithKline PLC|65|-38|-95|73|LLOY-UK|Lloyds Banking Group PLC|53|28|70|38|BARC-UK|Barclays PLC|29|13|32.5|44|RR-UK|Rolls-Royce Holdings PLC|29|-13|-32.5|78|HSBA-UK|HSBC Holdings PLC (LSE)|24|7|17.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-4|-10|67|MKS-UK|Marks & Spencer Group PLC|12|97|242.5|67|RMG-UK|Royal Mail PLC|12|61|152.5|17|AZN-UK|AstraZeneca PLC|0|-27|-67.5|75
1675249501|2023-02-01 11:05:01|1675249521|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|72|172.8|67|NOV-CH|Novartis AG|0|-97|-232.8|100
1675249501|2023-02-01 11:05:01|1675249524|NO25|NO25|2|29.9|REC-NO|REC Silicon ASA|100|100|2990|64|NAS-NO|Norwegian Air Shuttle AS|0|16|478.4|50
1675249501|2023-02-01 11:05:01|1675249528|SE30|SE30|3|2.9|GETIB-SE|Getinge AB|100|-71|-205.9|100|SWEDA-SE|Swedbank AB|0|97|281.3|100|VOLVB-SE|Volvo AB - B|0|18|52.2|100
1675249501|2023-02-01 11:05:01|1675249531|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|98|225.4|78|SAB-ES|Banco de Sabadell SA|25|82|188.6|33|REP-ES|Repsol SA|13|36|82.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|6.9|0|BKT-ES|Bankinter SA|0|25|57.5|100|ENG-ES|Enagas SA|0|28|64.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-20.7|0|MRL-ES|Merlin Properties Socimi SA|0|5|11.5|0|MTS-ES|ArcelorMittal (ES)|0|-5|-11.5|100
1675249501|2023-02-01 11:05:01|1675249535|WALL|WALL|7|2.1|BA-US|Boeing Co (All Sessions)|100|97|203.7|67|JNJ-US|Johnson & Johnson (All Sessions)|50|28|58.8|50|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|57|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0
1675249501|2023-02-01 11:05:01|1675249540|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|44|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-12.6|50|BA-US|Boeing Co (All Sessions)|13|32|201.6|67|JNJ-US|Johnson & Johnson (All Sessions)|7|9|56.7|50|AAPL-US|Apple Inc (All Sessions)|0|10|63|100|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0
1675249501|2023-02-01 11:05:01|1675249544|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|82|FB-US|Meta Platforms Inc (All Sessions)|30|-6|-12.6|50|AAL-US|American Airlines Group Inc|20|30|63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|59|123.9|100|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675249501|2023-02-01 11:05:01|1675249570|ZA40|ZA40|10|3.3|INL-ZA|Investec Ltd|100|52|171.6|29|NED-ZA|Nedbank Group Ltd|100|98|323.4|0|INP-ZA|Investec PLC (SA)|80|47|155.1|33|SHP-ZA|Shoprite Holdings Ltd|80|-95|-313.5|83|AGL-ZA|Anglo American PLC (SA)|40|-21|-69.3|50|RCH-ZA|Cie Financiere Richemont (SA)|40|23|75.9|75|SBK-ZA|Standard Bank Group Ltd|40|95|313.5|50|WHL-ZA|Woolworths Holdings Ltd|40|-9|-29.7|100|FSR-ZA|FirstRand Ltd|0|88|290.4|0|SLM-ZA|Sanlam Ltd|0|70|231|100
1675249801|2023-02-01 11:10:01|1675249806|DE30|DE30|4|2.4|DBK-DE|Deutsche Bank AG|100|36|86.4|50|BAS-DE|BASF SE|0|8|19.2|0|DHER-DE|Delivery Hero SE|0|-100|-240|0|HFG-DE|HelloFresh SE|0|-62|-148.8|100
1675249801|2023-02-01 11:10:01|1675249810|FR40|FR40|10|1.8|ACCP-FR|Accor SA|100|74|133.2|81|EAD-FR|Airbus Group NV (FR)|87|-9|-16.2|14|OR-FR|L'Oreal SA|20|-88|-158.4|0|SASY-FR|Sanofi|13|-40|-72|100|BNPP-FR|BNP Paribas SA|0|20|36|0|FTE-FR|Orange SA|0|-51|-91.8|100|GSZ-FR|ENGIE SA|0|28|50.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-52.2|0|PUB-FR|Publicis Groupe SA|0|17|30.6|100|SGO-FR|Cie de St-Gobain|0|97|174.6|100
1675249801|2023-02-01 11:10:01|1675249816|FT100|FT100|10|1.2|BT-UK|BT Group PLC|100|-47|-56.4|75|GSK-UK|GlaxoSmithKline PLC|92|-82|-98.4|73|LLOY-UK|Lloyds Banking Group PLC|67|59|70.8|33|RR-UK|Rolls-Royce Holdings PLC|50|-30|-36|80|BARC-UK|Barclays PLC|42|20|24|44|HSBA-UK|HSBC Holdings PLC (LSE)|33|13|15.6|13|RMG-UK|Royal Mail PLC|17|100|120|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-19|-22.8|60|AZN-UK|AstraZeneca PLC|0|-54|-64.8|75|STAN-UK|Standard Chartered PLC (LSE)|0|43|51.6|100
1675249801|2023-02-01 11:10:01|1675249824|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|77|184.8|67|NOV-CH|Novartis AG|0|-97|-232.8|100
1675249801|2023-02-01 11:10:01|1675249826|NO25|NO25|2|30.3|REC-NO|REC Silicon ASA|100|100|3030|62|NAS-NO|Norwegian Air Shuttle AS|0|17|515.1|0
1675249801|2023-02-01 11:10:01|1675249833|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|75|SAB-ES|Banco de Sabadell SA|29|74|185|33|REP-ES|Repsol SA|14|32|80|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5|0|BKT-ES|Bankinter SA|0|23|57.5|100|ENG-ES|Enagas SA|0|26|65|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-30|0|MRL-ES|Merlin Properties Socimi SA|0|3|7.5|0
1675249801|2023-02-01 11:10:01|1675249837|WALL|WALL|7|2.1|BA-US|Boeing Co (All Sessions)|100|97|203.7|67|JNJ-US|Johnson & Johnson (All Sessions)|100|28|58.8|67|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|57|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0
1675249801|2023-02-01 11:10:01|1675249840|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|39|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-12.6|50|BA-US|Boeing Co (All Sessions)|12|32|201.6|67|JNJ-US|Johnson & Johnson (All Sessions)|12|9|56.7|67|AAPL-US|Apple Inc (All Sessions)|0|10|63|100|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0
1675249801|2023-02-01 11:10:01|1675249845|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|80|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-12.6|50|AAL-US|American Airlines Group Inc|22|30|63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|59|123.9|100|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1675249801|2023-02-01 11:10:01|1675249867|ZA40|ZA40|10|3.4|NED-ZA|Nedbank Group Ltd|100|98|333.2|13|INL-ZA|Investec Ltd|83|49|166.6|29|INP-ZA|Investec PLC (SA)|67|46|156.4|33|SHP-ZA|Shoprite Holdings Ltd|50|-95|-323|80|AGL-ZA|Anglo American PLC (SA)|33|-21|-71.4|50|RCH-ZA|Cie Financiere Richemont (SA)|33|25|85|75|SBK-ZA|Standard Bank Group Ltd|33|92|312.8|50|WHL-ZA|Woolworths Holdings Ltd|33|-10|-34|100|FSR-ZA|FirstRand Ltd|0|86|292.4|0|NPN-ZA|Naspers Ltd|0|-16|-54.4|50
1675250102|2023-02-01 11:15:02|1675250107|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|46|105.8|50|BAS-DE|BASF SE|0|5|11.5|0|DHER-DE|Delivery Hero SE|0|-97|-223.1|0|HFG-DE|HelloFresh SE|0|-80|-184|100
1675250102|2023-02-01 11:15:02|1675250111|FR40|FR40|9|1.8|ACCP-FR|Accor SA|100|76|136.8|81|EAD-FR|Airbus Group NV (FR)|87|-6|-10.8|14|OR-FR|L'Oreal SA|13|-77|-138.6|0|BNPP-FR|BNP Paribas SA|0|22|39.6|0|FTE-FR|Orange SA|0|-51|-91.8|100|GSZ-FR|ENGIE SA|0|31|55.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-54|0|PUB-FR|Publicis Groupe SA|0|23|41.4|100|SGO-FR|Cie de St-Gobain|0|99|178.2|100
1675250102|2023-02-01 11:15:02|1675250114|FT100|FT100|10|1.3|GSK-UK|GlaxoSmithKline PLC|100|-83|-107.9|65|BT-UK|BT Group PLC|85|-26|-33.8|73|LLOY-UK|Lloyds Banking Group PLC|46|48|62.4|20|RR-UK|Rolls-Royce Holdings PLC|46|-35|-45.5|80|BARC-UK|Barclays PLC|31|13|16.9|50|HSBA-UK|HSBC Holdings PLC (LSE)|31|22|28.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-11|-14.3|60|AZN-UK|AstraZeneca PLC|0|-56|-72.8|75|DGE-UK|Diageo PLC|0|98|127.4|25|STAN-UK|Standard Chartered PLC (LSE)|0|36|46.8|100
1675250102|2023-02-01 11:15:02|1675250122|CHBC|CHBC|1|0.3|ZURZ-CH|Zurich Insurance Group AG|100|-83|-24.9|100
1675250102|2023-02-01 11:15:02|1675250124|NO25|NO25|2|29|REC-NO|REC Silicon ASA|100|100|2900|61|NAS-NO|Norwegian Air Shuttle AS|0|16|464|0
1675250102|2023-02-01 11:15:02|1675250131|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|62|SAB-ES|Banco de Sabadell SA|17|80|200|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5|0|BKT-ES|Bankinter SA|0|28|70|100|ENG-ES|Enagas SA|0|24|60|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-17.5|0|MRL-ES|Merlin Properties Socimi SA|0|6|15|0|REP-ES|Repsol SA|0|32|80|100
1675250102|2023-02-01 11:15:02|1675250135|WALL|WALL|7|2.1|BA-US|Boeing Co (All Sessions)|100|97|203.7|67|JNJ-US|Johnson & Johnson (All Sessions)|100|28|58.8|67|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|57|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0
1675250102|2023-02-01 11:15:02|1675250139|US500|US500|5|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-12.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|100|630|56|AAPL-US|Apple Inc (All Sessions)|38|10|63|43|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|50|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|50
1675250102|2023-02-01 11:15:02|1675250143|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|75|FB-US|Meta Platforms Inc (All Sessions)|43|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|59|123.9|100|AAL-US|American Airlines Group Inc|0|30|63|100|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675250102|2023-02-01 11:15:02|1675250168|ZA40|ZA40|6|3.1|DSY-ZA|Discovery Ltd|100|98|303.8|0|NPN-ZA|Naspers Ltd|100|-16|-49.6|50|SOL-ZA|Sasol Ltd|100|43|133.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-108.5|100|MTN-ZA|MTN Group Ltd|0|-34|-105.4|0|VOD-ZA|Vodacom Group Ltd|0|-15|-46.5|0
1675250402|2023-02-01 11:20:02|1675250406|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|46|105.8|50|BAS-DE|BASF SE|0|9|20.7|0|DHER-DE|Delivery Hero SE|0|-96|-220.8|0|HFG-DE|HelloFresh SE|0|-77|-177.1|100
1675250402|2023-02-01 11:20:02|1675250409|FR40|FR40|2|0.8|DANO-FR|Danone SA|100|91|72.8|100|GSZ-FR|ENGIE SA|100|76|60.8|100
1675250402|2023-02-01 11:20:02|1675250413|FT100|FT100|10|2.7|GSK-UK|GlaxoSmithKline PLC|100|-31|-83.7|65|BT-UK|BT Group PLC|69|-12|-32.4|69|LLOY-UK|Lloyds Banking Group PLC|69|28|75.6|23|HSBA-UK|HSBC Holdings PLC (LSE)|31|13|35.1|13|BARC-UK|Barclays PLC|23|9|24.3|57|RR-UK|Rolls-Royce Holdings PLC|15|-15|-40.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-7|-18.9|60|VOD-UK|Vodafone Group PLC|8|-81|-218.7|60|MKS-UK|Marks & Spencer Group PLC|0|97|261.9|50|SBRY-UK|Sainsbury (J) PLC|0|21|56.7|75
1675250402|2023-02-01 11:20:02|1675250421|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|50
1675250402|2023-02-01 11:20:02|1675250424|NO25|NO25|2|29.2|REC-NO|REC Silicon ASA|100|100|2920|69|NAS-NO|Norwegian Air Shuttle AS|0|16|467.2|0
1675250402|2023-02-01 11:20:02|1675250431|ES35|ES35|9|2.7|SAN-ES|Banco Santander SA (ES)|100|98|264.6|50|SAB-ES|Banco de Sabadell SA|22|77|207.9|33|TEF-ES|Telefonica SA|11|-28|-75.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|8.1|0|BKT-ES|Bankinter SA|0|30|81|100|ENG-ES|Enagas SA|0|24|64.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-24.3|0|MRL-ES|Merlin Properties Socimi SA|0|5|13.5|0|REP-ES|Repsol SA|0|30|81|100
1675250402|2023-02-01 11:20:02|1675250435|WALL|WALL|6|2.1|JNJ-US|Johnson & Johnson (All Sessions)|100|28|58.8|67|BA-US|Boeing Co (All Sessions)|50|97|203.7|50|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|57|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0
1675250402|2023-02-01 11:20:02|1675250438|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|37|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-12.6|50|JNJ-US|Johnson & Johnson (All Sessions)|7|9|56.7|67|BA-US|Boeing Co (All Sessions)|3|32|201.6|50|AAPL-US|Apple Inc (All Sessions)|0|10|63|100|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0
1675250402|2023-02-01 11:20:02|1675250442|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|86|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|59|123.9|100|AAL-US|American Airlines Group Inc|0|30|63|100|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675250402|2023-02-01 11:20:02|1675250465|ZA40|ZA40|6|3|DSY-ZA|Discovery Ltd|100|100|300|0|NPN-ZA|Naspers Ltd|100|-8|-24|50|SOL-ZA|Sasol Ltd|100|38|114|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-117|100|MTN-ZA|MTN Group Ltd|0|-36|-108|0|VOD-ZA|Vodacom Group Ltd|0|-13|-39|0
1675250702|2023-02-01 11:25:02|1675250707|DE30|DE30|3|2.5|DBK-DE|Deutsche Bank AG|100|45|112.5|50|BAS-DE|BASF SE|0|14|35|0|DHER-DE|Delivery Hero SE|0|-98|-245|0
1675250702|2023-02-01 11:25:02|1675250710|FR40|FR40|9|1.6|ACCP-FR|Accor SA|100|97|155.2|81|EAD-FR|Airbus Group NV (FR)|93|6|9.6|20|OR-FR|L'Oreal SA|13|-74|-118.4|0|FR-FR|Valeo SA|0|22|35.2|0|FTE-FR|Orange SA|0|-53|-84.8|100|GLE-FR|Societe Generale SA|0|43|68.8|0|GSZ-FR|ENGIE SA|0|46|73.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-27.2|0|PUB-FR|Publicis Groupe SA|0|29|46.4|100
1675250702|2023-02-01 11:25:02|1675250714|FT100|FT100|10|3|GSK-UK|GlaxoSmithKline PLC|100|-30|-90|67|LLOY-UK|Lloyds Banking Group PLC|79|29|87|20|BT-UK|BT Group PLC|57|-5|-15|58|RR-UK|Rolls-Royce Holdings PLC|57|6|18|58|AZN-UK|AstraZeneca PLC|14|-27|-81|67|MKS-UK|Marks & Spencer Group PLC|14|100|300|50|VOD-UK|Vodafone Group PLC|7|-72|-216|60|BARC-UK|Barclays PLC|0|16|48|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|9|50|III-UK|3i Group PLC|0|29|87|25
1675250702|2023-02-01 11:25:02|1675250721|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|50
1675250702|2023-02-01 11:25:02|1675250724|NO25|NO25|1|29.8|REC-NO|REC Silicon ASA|100|100|2980|69
1675250702|2023-02-01 11:25:02|1675250730|ES35|ES35|9|2.8|SAN-ES|Banco Santander SA (ES)|100|99|277.2|21|TEF-ES|Telefonica SA|17|-25|-70|100|SAB-ES|Banco de Sabadell SA|11|75|210|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5.6|0|BKT-ES|Bankinter SA|0|29|81.2|100|ENG-ES|Enagas SA|0|23|64.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-8.4|0|MRL-ES|Merlin Properties Socimi SA|0|6|16.8|0|REP-ES|Repsol SA|0|35|98|100
1675250702|2023-02-01 11:25:02|1675250734|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|JNJ-US|Johnson & Johnson (All Sessions)|100|28|58.8|67|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|57|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0|V-US|Visa Inc (All Sessions)|0|21|44.1|0
1675250702|2023-02-01 11:25:02|1675250738|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|36|AAPL-US|Apple Inc (All Sessions)|6|10|63|100|JNJ-US|Johnson & Johnson (All Sessions)|6|9|56.7|67|BA-US|Boeing Co (All Sessions)|0|32|201.6|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675250702|2023-02-01 11:25:02|1675250741|USTECH|USTECH|5|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|100|AAPL-US|Apple Inc (All Sessions)|50|30|63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|59|123.9|100|AAL-US|American Airlines Group Inc|0|30|63|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675250702|2023-02-01 11:25:02|1675250764|ZA40|ZA40|10|3.2|INL-ZA|Investec Ltd|100|60|192|30|INP-ZA|Investec PLC (SA)|88|57|182.4|33|NED-ZA|Nedbank Group Ltd|50|99|316.8|33|FSR-ZA|FirstRand Ltd|25|86|275.2|50|WHL-ZA|Woolworths Holdings Ltd|25|-10|-32|100|FFB-ZA|Fortress Income Fund Ltd|13|36|115.2|67|RCH-ZA|Cie Financiere Richemont (SA)|13|31|99.2|67|SHP-ZA|Shoprite Holdings Ltd|13|-87|-278.4|33|AGL-ZA|Anglo American PLC (SA)|0|-28|-89.6|0|MTN-ZA|MTN Group Ltd|0|-35|-112|50
1675251002|2023-02-01 11:30:02|1675251005|DE30|DE30|6|2.4|SAPG-DE|SAP AG (DE)|100|21|50.4|40|MTX-DE|MTU Aero Engines AG|25|54|129.6|0|BAS-DE|BASF SE|0|18|43.2|0|DBK-DE|Deutsche Bank AG|0|44|105.6|100|DHER-DE|Delivery Hero SE|0|-99|-237.6|0|DTE-DE|Deutsche Telekom AG|0|-23|-55.2|100
1675251002|2023-02-01 11:30:02|1675251010|FR40|FR40|10|1.6|ACCP-FR|Accor SA|100|94|150.4|81|OR-FR|L'Oreal SA|13|-69|-110.4|0|EAD-FR|Airbus Group NV (FR)|7|5|8|50|FR-FR|Valeo SA|0|14|22.4|0|FTE-FR|Orange SA|0|-49|-78.4|100|GLE-FR|Societe Generale SA|0|37|59.2|0|GSZ-FR|ENGIE SA|0|49|78.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-30.4|0|PUB-FR|Publicis Groupe SA|0|28|44.8|100|RENA-FR|Renault SA|0|83|132.8|0
1675251002|2023-02-01 11:30:02|1675251013|FT100|FT100|10|3.4|GSK-UK|GlaxoSmithKline PLC|100|-27|-91.8|76|RR-UK|Rolls-Royce Holdings PLC|92|11|37.4|38|LLOY-UK|Lloyds Banking Group PLC|77|21|71.4|36|BT-UK|BT Group PLC|69|0|0|54|MKS-UK|Marks & Spencer Group PLC|31|97|329.8|50|VOD-UK|Vodafone Group PLC|31|-62|-210.8|63|BARC-UK|Barclays PLC|23|15|51|57|AZN-UK|AstraZeneca PLC|15|-24|-81.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|0|0|60|III-UK|3i Group PLC|0|26|88.4|25
1675251002|2023-02-01 11:30:02|1675251020|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|50
1675251002|2023-02-01 11:30:02|1675251023|NO25|NO25|1|29.2|REC-NO|REC Silicon ASA|100|100|2920|64
1675251002|2023-02-01 11:30:02|1675251030|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|97|271.6|21|TEF-ES|Telefonica SA|28|-19|-53.2|100|SAB-ES|Banco de Sabadell SA|11|73|204.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5.6|0|BKT-ES|Bankinter SA|0|26|72.8|100|ENG-ES|Enagas SA|0|25|70|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-14|0|MRL-ES|Merlin Properties Socimi SA|0|5|14|0
1675251002|2023-02-01 11:30:02|1675251034|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|JNJ-US|Johnson & Johnson (All Sessions)|50|28|58.8|50|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|57|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0|V-US|Visa Inc (All Sessions)|0|21|44.1|0
1675251002|2023-02-01 11:30:02|1675251038|US500|US500|7|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|38|AAPL-US|Apple Inc (All Sessions)|6|10|63|100|JNJ-US|Johnson & Johnson (All Sessions)|3|9|56.7|50|BA-US|Boeing Co (All Sessions)|0|32|201.6|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675251002|2023-02-01 11:30:02|1675251042|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|100|GOOGL-US|Alphabet Inc - A (All Sessions)|75|59|123.9|100|AAPL-US|Apple Inc (All Sessions)|50|30|63|100|AAL-US|American Airlines Group Inc|0|30|63|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675251002|2023-02-01 11:30:02|1675251070|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|54|178.2|40|INL-ZA|Investec Ltd|88|59|194.7|33|NED-ZA|Nedbank Group Ltd|38|97|320.1|40|FSR-ZA|FirstRand Ltd|25|82|270.6|50|WHL-ZA|Woolworths Holdings Ltd|25|-12|-39.6|100|FFB-ZA|Fortress Income Fund Ltd|13|32|105.6|67|MTN-ZA|MTN Group Ltd|13|-42|-138.6|33|RCH-ZA|Cie Financiere Richemont (SA)|13|31|102.3|67|SHP-ZA|Shoprite Holdings Ltd|13|-86|-283.8|33|AGL-ZA|Anglo American PLC (SA)|0|-24|-79.2|0
1675251301|2023-02-01 11:35:01|1675251305|DE30|DE30|6|2.5|SAPG-DE|SAP AG (DE)|100|18|45|33|MTX-DE|MTU Aero Engines AG|40|42|105|0|BAS-DE|BASF SE|0|19|47.5|0|DBK-DE|Deutsche Bank AG|0|36|90|100|DHER-DE|Delivery Hero SE|0|-98|-245|0|DTE-DE|Deutsche Telekom AG|0|-26|-65|100
1675251301|2023-02-01 11:35:01|1675251309|FR40|FR40|8|1.5|OR-FR|L'Oreal SA|100|-73|-109.5|0|EAD-FR|Airbus Group NV (FR)|0|5|7.5|100|FR-FR|Valeo SA|0|20|30|0|FTE-FR|Orange SA|0|-53|-79.5|100|GLE-FR|Societe Generale SA|0|41|61.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-28.5|0|PUB-FR|Publicis Groupe SA|0|31|46.5|100|RENA-FR|Renault SA|0|94|141|0
1675251301|2023-02-01 11:35:01|1675251313|FT100|FT100|10|3.1|GSK-UK|GlaxoSmithKline PLC|100|-33|-102.3|78|RR-UK|Rolls-Royce Holdings PLC|93|13|40.3|35|BT-UK|BT Group PLC|64|-10|-31|38|LLOY-UK|Lloyds Banking Group PLC|64|26|80.6|38|MKS-UK|Marks & Spencer Group PLC|29|100|310|50|AZN-UK|AstraZeneca PLC|21|-31|-96.1|71|BARC-UK|Barclays PLC|21|16|49.6|71|VOD-UK|Vodafone Group PLC|21|-77|-238.7|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-3|-9.3|60|BP-UK|BP PLC|0|14|43.4|50
1675251301|2023-02-01 11:35:01|1675251321|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|0
1675251301|2023-02-01 11:35:01|1675251324|NO25|NO25|1|28.5|REC-NO|REC Silicon ASA|100|100|2850|70
1675251301|2023-02-01 11:35:01|1675251331|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|100|290|20|TEF-ES|Telefonica SA|26|-18|-52.2|100|SAB-ES|Banco de Sabadell SA|11|75|217.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.9|0|BKT-ES|Bankinter SA|0|26|75.4|100|ENG-ES|Enagas SA|0|23|66.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-17.4|0|MRL-ES|Merlin Properties Socimi SA|0|5|14.5|0
1675251301|2023-02-01 11:35:01|1675251335|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|67|JNJ-US|Johnson & Johnson (All Sessions)|50|28|58.8|50|MCD-US|McDonald's Corp (All Sessions)|50|-68|-142.8|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|57|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|46|96.6|0|V-US|Visa Inc (All Sessions)|0|21|44.1|0
1675251301|2023-02-01 11:35:01|1675251338|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|38|AAPL-US|Apple Inc (All Sessions)|6|10|63|67|JNJ-US|Johnson & Johnson (All Sessions)|3|9|56.7|50|MCD-US|McDonald's Corp (All Sessions)|3|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|0|32|201.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|15|94.5|0|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675251301|2023-02-01 11:35:01|1675251342|USTECH|USTECH|7|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|59|123.9|83|AMZN-US|Amazon.com Inc (All Sessions)|80|100|210|100|AAPL-US|Apple Inc (All Sessions)|40|30|63|67|AAL-US|American Airlines Group Inc|0|30|63|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675251301|2023-02-01 11:35:01|1675251367|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|53|169.6|40|INL-ZA|Investec Ltd|88|59|188.8|33|NED-ZA|Nedbank Group Ltd|38|99|316.8|40|FSR-ZA|FirstRand Ltd|25|88|281.6|50|WHL-ZA|Woolworths Holdings Ltd|25|-9|-28.8|100|FFB-ZA|Fortress Income Fund Ltd|13|33|105.6|67|MTN-ZA|MTN Group Ltd|13|-42|-134.4|33|RCH-ZA|Cie Financiere Richemont (SA)|13|33|105.6|67|SHP-ZA|Shoprite Holdings Ltd|13|-93|-297.6|33|AGL-ZA|Anglo American PLC (SA)|0|-22|-70.4|0
1675251601|2023-02-01 11:40:01|1675251606|DE30|DE30|7|2.4|SAPG-DE|SAP AG (DE)|100|18|43.2|29|MTX-DE|MTU Aero Engines AG|33|41|98.4|0|BAS-DE|BASF SE|0|17|40.8|0|DBK-DE|Deutsche Bank AG|0|34|81.6|100|DHER-DE|Delivery Hero SE|0|-97|-232.8|0|DTE-DE|Deutsche Telekom AG|0|-30|-72|100|ZAL-DE|Zalando SE|0|-19|-45.6|100
1675251601|2023-02-01 11:40:01|1675251610|FR40|FR40|8|1.6|OR-FR|L'Oreal SA|100|-74|-118.4|0|EAD-FR|Airbus Group NV (FR)|0|-4|-6.4|100|FR-FR|Valeo SA|0|22|35.2|0|FTE-FR|Orange SA|0|-49|-78.4|100|GLE-FR|Societe Generale SA|0|34|54.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-38.4|0|PUB-FR|Publicis Groupe SA|0|26|41.6|100|RENA-FR|Renault SA|0|98|156.8|0
1675251601|2023-02-01 11:40:01|1675251614|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|8|24.8|39|LLOY-UK|Lloyds Banking Group PLC|79|25|77.5|40|GSK-UK|GlaxoSmithKline PLC|71|-30|-93|71|BT-UK|BT Group PLC|50|-14|-43.4|27|VOD-UK|Vodafone Group PLC|50|-78|-241.8|73|AZN-UK|AstraZeneca PLC|29|-32|-99.2|75|MKS-UK|Marks & Spencer Group PLC|29|98|303.8|50|BARC-UK|Barclays PLC|21|8|24.8|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-12.4|50|BP-UK|BP PLC|0|16|49.6|50
1675251601|2023-02-01 11:40:01|1675251621|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|0
1675251601|2023-02-01 11:40:01|1675251624|NO25|NO25|1|26.8|REC-NO|REC Silicon ASA|100|100|2680|64
1675251601|2023-02-01 11:40:01|1675251631|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|100|270|15|TEF-ES|Telefonica SA|20|-21|-56.7|100|SAB-ES|Banco de Sabadell SA|12|80|216|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-7|-18.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5.4|0|BKT-ES|Bankinter SA|0|22|59.4|100|ENG-ES|Enagas SA|0|26|70.2|0|MRL-ES|Merlin Properties Socimi SA|0|2|5.4|0
1675251601|2023-02-01 11:40:01|1675251635|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|80|JNJ-US|Johnson & Johnson (All Sessions)|25|28|58.8|50|MCD-US|McDonald's Corp (All Sessions)|25|-68|-142.8|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|57|119.7|100|V-US|Visa Inc (All Sessions)|0|21|44.1|0
1675251601|2023-02-01 11:40:01|1675251639|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|38|AAPL-US|Apple Inc (All Sessions)|11|10|63|80|JNJ-US|Johnson & Johnson (All Sessions)|3|9|56.7|50|MCD-US|McDonald's Corp (All Sessions)|3|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|0|32|201.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675251601|2023-02-01 11:40:01|1675251644|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|59|123.9|80|AMZN-US|Amazon.com Inc (All Sessions)|75|100|210|100|AAL-US|American Airlines Group Inc|0|30|63|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675251601|2023-02-01 11:40:01|1675251668|ZA40|ZA40|10|3.4|INL-ZA|Investec Ltd|100|59|200.6|33|INP-ZA|Investec PLC (SA)|75|53|180.2|57|NED-ZA|Nedbank Group Ltd|63|99|336.6|33|WHL-ZA|Woolworths Holdings Ltd|38|-11|-37.4|100|FFB-ZA|Fortress Income Fund Ltd|25|31|105.4|67|FSR-ZA|FirstRand Ltd|25|87|295.8|67|SHP-ZA|Shoprite Holdings Ltd|25|-94|-319.6|33|MTN-ZA|MTN Group Ltd|13|-44|-149.6|50|RCH-ZA|Cie Financiere Richemont (SA)|13|27|91.8|50|AGL-ZA|Anglo American PLC (SA)|0|-23|-78.2|0
1675251902|2023-02-01 11:45:02|1675251906|DE30|DE30|5|2.4|MTX-DE|MTU Aero Engines AG|100|43|103.2|19|SAPG-DE|SAP AG (DE)|24|24|57.6|29|DHER-DE|Delivery Hero SE|0|-97|-232.8|0|DTE-DE|Deutsche Telekom AG|0|-30|-72|100|ZAL-DE|Zalando SE|0|-9|-21.6|100
1675251902|2023-02-01 11:45:02|1675251910|FR40|FR40|8|1.5|OR-FR|L'Oreal SA|100|-72|-108|0|EAD-FR|Airbus Group NV (FR)|0|-4|-6|100|FR-FR|Valeo SA|0|27|40.5|0|FTE-FR|Orange SA|0|-55|-82.5|100|GLE-FR|Societe Generale SA|0|23|34.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-36|0|PUB-FR|Publicis Groupe SA|0|27|40.5|100|RENA-FR|Renault SA|0|99|148.5|0
1675251902|2023-02-01 11:45:02|1675251913|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|6|24.6|45|GSK-UK|GlaxoSmithKline PLC|69|-23|-94.3|80|LLOY-UK|Lloyds Banking Group PLC|63|12|49.2|43|BT-UK|BT Group PLC|44|-10|-41|27|VOD-UK|Vodafone Group PLC|38|-56|-229.6|70|AZN-UK|AstraZeneca PLC|31|-25|-102.5|78|BP-UK|BP PLC|19|15|61.5|43|MKS-UK|Marks & Spencer Group PLC|19|75|307.5|57|BARC-UK|Barclays PLC|13|2|8.2|67|THGLN-GB|THG Holdings|0|99|405.9|0
1675251902|2023-02-01 11:45:02|1675251921|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|67
1675251902|2023-02-01 11:45:02|1675251924|NO25|NO25|1|26.5|REC-NO|REC Silicon ASA|100|100|2650|67
1675251902|2023-02-01 11:45:02|1675251930|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|99|247.5|14|TEF-ES|Telefonica SA|18|-24|-60|100|SAB-ES|Banco de Sabadell SA|11|90|225|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-7|-17.5|50|REP-ES|Repsol SA|4|33|82.5|0|BKT-ES|Bankinter SA|0|20|50|100|ELE-ES|Endesa SA|0|-12|-30|100|GRF-ES|Grifols SA|0|48|120|0
1675251902|2023-02-01 11:45:02|1675251934|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|80|MCD-US|McDonald's Corp (All Sessions)|25|-39|-144.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|INTC-US|Intel Corp (All Sessions)|0|9|33.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|59.2|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|100|V-US|Visa Inc (All Sessions)|0|12|44.4|0
1675251902|2023-02-01 11:45:02|1675251937|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|38|AAPL-US|Apple Inc (All Sessions)|11|10|63|80|JNJ-US|Johnson & Johnson (All Sessions)|3|9|56.7|50|MCD-US|McDonald's Corp (All Sessions)|3|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|0|32|201.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|0|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675251902|2023-02-01 11:45:02|1675251942|USTECH|USTECH|7|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|59|123.9|83|AAPL-US|Apple Inc (All Sessions)|80|30|63|80|AMZN-US|Amazon.com Inc (All Sessions)|20|100|210|100|AAL-US|American Airlines Group Inc|0|30|63|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675251902|2023-02-01 11:45:02|1675251965|ZA40|ZA40|10|3.7|INL-ZA|Investec Ltd|100|51|188.7|33|INP-ZA|Investec PLC (SA)|75|46|170.2|57|NED-ZA|Nedbank Group Ltd|63|99|366.3|33|WHL-ZA|Woolworths Holdings Ltd|38|-9|-33.3|100|FFB-ZA|Fortress Income Fund Ltd|25|29|107.3|67|FSR-ZA|FirstRand Ltd|25|82|303.4|67|SHP-ZA|Shoprite Holdings Ltd|25|-87|-321.9|33|MTN-ZA|MTN Group Ltd|13|-41|-151.7|50|RCH-ZA|Cie Financiere Richemont (SA)|13|27|99.9|50|AGL-ZA|Anglo American PLC (SA)|0|-23|-85.1|0
1675252202|2023-02-01 11:50:02|1675252207|DE30|DE30|6|2.4|MTX-DE|MTU Aero Engines AG|100|49|117.6|19|SAPG-DE|SAP AG (DE)|36|26|62.4|30|ALV-DE|Allianz SE|0|23|55.2|0|DHER-DE|Delivery Hero SE|0|-99|-237.6|0|DTE-DE|Deutsche Telekom AG|0|-28|-67.2|100|ZAL-DE|Zalando SE|0|-16|-38.4|100
1675252202|2023-02-01 11:50:02|1675252210|FR40|FR40|8|1.4|EAD-FR|Airbus Group NV (FR)|100|-1|-1.4|100|FR-FR|Valeo SA|100|32|44.8|0|FTE-FR|Orange SA|100|-56|-78.4|100|GLE-FR|Societe Generale SA|100|28|39.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-33.6|0|OR-FR|L'Oreal SA|100|-82|-114.8|0|PUB-FR|Publicis Groupe SA|100|29|40.6|100|RENA-FR|Renault SA|100|97|135.8|0
1675252202|2023-02-01 11:50:02|1675252214|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|5|21.5|45|GSK-UK|GlaxoSmithKline PLC|63|-21|-90.3|79|LLOY-UK|Lloyds Banking Group PLC|63|10|43|50|VOD-UK|Vodafone Group PLC|44|-53|-227.9|73|AZN-UK|AstraZeneca PLC|31|-23|-98.9|78|BP-UK|BP PLC|25|17|73.1|38|BARC-UK|Barclays PLC|13|4|17.2|67|BT-UK|BT Group PLC|13|-7|-30.1|17|MKS-UK|Marks & Spencer Group PLC|6|73|313.9|40|THGLN-GB|THG Holdings|0|100|430|0
1675252202|2023-02-01 11:50:02|1675252222|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|100
1675252202|2023-02-01 11:50:02|1675252224|NO25|NO25|1|28.4|REC-NO|REC Silicon ASA|100|100|2840|40
1675252202|2023-02-01 11:50:02|1675252231|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|100|260|13|TEF-ES|Telefonica SA|17|-21|-54.6|100|SAB-ES|Banco de Sabadell SA|10|87|226.2|50|REP-ES|Repsol SA|3|36|93.6|0|BKT-ES|Bankinter SA|0|22|57.2|100|ELE-ES|Endesa SA|0|-10|-26|100|GRF-ES|Grifols SA|0|48|124.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-10.4|100
1675252202|2023-02-01 11:50:02|1675252235|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|80|INTC-US|Intel Corp (All Sessions)|25|9|33.3|0|MCD-US|McDonald's Corp (All Sessions)|25|-39|-144.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|59.2|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|100|V-US|Visa Inc (All Sessions)|0|12|44.4|0
1675252202|2023-02-01 11:50:02|1675252238|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|45|AAPL-US|Apple Inc (All Sessions)|10|10|63|80|FB-US|Meta Platforms Inc (All Sessions)|3|-2|-12.6|50|MCD-US|McDonald's Corp (All Sessions)|3|-23|-144.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|56.7|100|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675252202|2023-02-01 11:50:02|1675252243|USTECH|USTECH|7|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|59|123.9|83|AAPL-US|Apple Inc (All Sessions)|80|30|63|80|FB-US|Meta Platforms Inc (All Sessions)|20|-6|-12.6|50|INTC-US|Intel Corp (All Sessions)|20|15|31.5|0|AAL-US|American Airlines Group Inc|0|30|63|100|AMZN-US|Amazon.com Inc (All Sessions)|0|100|210|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100
1675252202|2023-02-01 11:50:02|1675252266|ZA40|ZA40|10|4.2|NED-ZA|Nedbank Group Ltd|100|92|386.4|20|INL-ZA|Investec Ltd|50|46|193.2|50|INP-ZA|Investec PLC (SA)|50|41|172.2|67|FFB-ZA|Fortress Income Fund Ltd|25|28|117.6|75|FSR-ZA|FirstRand Ltd|25|85|357|50|SBK-ZA|Standard Bank Group Ltd|25|100|420|0|WHL-ZA|Woolworths Holdings Ltd|25|-6|-25.2|100|MTN-ZA|MTN Group Ltd|0|-27|-113.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|28|117.6|50|SHP-ZA|Shoprite Holdings Ltd|0|-72|-302.4|50
1675252501|2023-02-01 11:55:01|1675252506|DE30|DE30|6|2.5|MTX-DE|MTU Aero Engines AG|100|50|125|19|SAPG-DE|SAP AG (DE)|56|26|65|33|ZAL-DE|Zalando SE|4|-16|-40|100|ALV-DE|Allianz SE|0|20|50|0|DHER-DE|Delivery Hero SE|0|-100|-250|0|DTE-DE|Deutsche Telekom AG|0|-26|-65|100
1675252501|2023-02-01 11:55:01|1675252509|FR40|FR40|6|1.1|EAD-FR|Airbus Group NV (FR)|100|3|3.3|100|FR-FR|Valeo SA|100|35|38.5|0|GLE-FR|Societe Generale SA|100|19|20.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-37.4|0|PUB-FR|Publicis Groupe SA|100|54|59.4|100|RENA-FR|Renault SA|100|94|103.4|0
1675252501|2023-02-01 11:55:01|1675252513|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|10|39|42|LLOY-UK|Lloyds Banking Group PLC|80|8|31.2|50|GSK-UK|GlaxoSmithKline PLC|53|-24|-93.6|83|VOD-UK|Vodafone Group PLC|53|-59|-230.1|75|AZN-UK|AstraZeneca PLC|33|-24|-93.6|78|BARC-UK|Barclays PLC|20|2|7.8|71|BP-UK|BP PLC|20|25|97.5|29|MKS-UK|Marks & Spencer Group PLC|7|76|296.4|40|THGLN-GB|THG Holdings|7|99|386.1|0|BT-UK|BT Group PLC|0|-9|-35.1|0
1675252501|2023-02-01 11:55:01|1675252520|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|100
1675252501|2023-02-01 11:55:01|1675252523|NO25|NO25|1|27.6|REC-NO|REC Silicon ASA|100|100|2760|40
1675252501|2023-02-01 11:55:01|1675252530|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|97|242.5|10|TEF-ES|Telefonica SA|18|-21|-52.5|100|SAB-ES|Banco de Sabadell SA|11|87|217.5|50|REP-ES|Repsol SA|4|32|80|0|BKT-ES|Bankinter SA|0|19|47.5|100|ELE-ES|Endesa SA|0|-12|-30|100|GRF-ES|Grifols SA|0|41|102.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-25|100
1675252501|2023-02-01 11:55:01|1675252534|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|80|INTC-US|Intel Corp (All Sessions)|25|9|33.3|0|MCD-US|McDonald's Corp (All Sessions)|25|-39|-144.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|59.2|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|100|V-US|Visa Inc (All Sessions)|0|12|44.4|0
1675252501|2023-02-01 11:55:01|1675252538|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|45|AAPL-US|Apple Inc (All Sessions)|10|10|63|80|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-12.6|67|MCD-US|McDonald's Corp (All Sessions)|3|-23|-144.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|56.7|100|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|100|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675252501|2023-02-01 11:55:01|1675252542|USTECH|USTECH|6|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|59|123.9|83|AAPL-US|Apple Inc (All Sessions)|80|30|63|80|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-12.6|67|AMZN-US|Amazon.com Inc (All Sessions)|20|100|210|100|INTC-US|Intel Corp (All Sessions)|20|15|31.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100
1675252501|2023-02-01 11:55:01|1675252565|ZA40|ZA40|10|4.5|NED-ZA|Nedbank Group Ltd|100|84|378|31|INL-ZA|Investec Ltd|36|45|202.5|50|INP-ZA|Investec PLC (SA)|27|40|180|60|SBK-ZA|Standard Bank Group Ltd|27|98|441|20|FFB-ZA|Fortress Income Fund Ltd|18|26|117|75|FSR-ZA|FirstRand Ltd|18|80|360|50|WHL-ZA|Woolworths Holdings Ltd|18|-5|-22.5|100|MTN-ZA|MTN Group Ltd|9|-30|-135|33|RCH-ZA|Cie Financiere Richemont (SA)|0|27|121.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-69|-310.5|50
1675252801|2023-02-01 12:00:01|1675252806|DE30|DE30|6|2.5|SAPG-DE|SAP AG (DE)|100|34|85|34|MTX-DE|MTU Aero Engines AG|89|52|130|19|ZAL-DE|Zalando SE|4|-12|-30|100|ALV-DE|Allianz SE|0|19|47.5|0|DHER-DE|Delivery Hero SE|0|-98|-245|0|DTE-DE|Deutsche Telekom AG|0|-37|-92.5|100
1675252801|2023-02-01 12:00:01|1675252809|FR40|FR40|5|1.2|EAD-FR|Airbus Group NV (FR)|100|1|1.2|100|FR-FR|Valeo SA|100|42|50.4|0|GLE-FR|Societe Generale SA|100|25|30|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-24|0|RENA-FR|Renault SA|100|93|111.6|0
1675252801|2023-02-01 12:00:01|1675252813|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|1|3.9|35|LLOY-UK|Lloyds Banking Group PLC|73|7|27.3|50|GSK-UK|GlaxoSmithKline PLC|53|-20|-78|85|VOD-UK|Vodafone Group PLC|47|-61|-237.9|75|BP-UK|BP PLC|40|31|120.9|18|AZN-UK|AstraZeneca PLC|27|-23|-89.7|78|BARC-UK|Barclays PLC|7|5|19.5|67|BT-UK|BT Group PLC|0|-11|-42.9|20|MKS-UK|Marks & Spencer Group PLC|0|78|304.2|40|THGLN-GB|THG Holdings|0|99|386.1|0
1675252801|2023-02-01 12:00:01|1675252820|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|100
1675252801|2023-02-01 12:00:01|1675252823|NO25|NO25|1|27.5|REC-NO|REC Silicon ASA|100|100|2750|40
1675252801|2023-02-01 12:00:01|1675252830|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|10|TEF-ES|Telefonica SA|18|-28|-70|100|SAB-ES|Banco de Sabadell SA|14|94|235|60|GRF-ES|Grifols SA|4|44|110|50|REP-ES|Repsol SA|4|34|85|0|BKT-ES|Bankinter SA|0|22|55|100|ELE-ES|Endesa SA|0|-14|-35|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-30|100
1675252801|2023-02-01 12:00:01|1675252834|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|80|INTC-US|Intel Corp (All Sessions)|25|9|33.3|0|MCD-US|McDonald's Corp (All Sessions)|25|-39|-144.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|59.2|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|100|V-US|Visa Inc (All Sessions)|0|12|44.4|0
1675252801|2023-02-01 12:00:01|1675252837|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|10|63|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|100|630|89|FB-US|Meta Platforms Inc (All Sessions)|9|-2|-12.6|75|DIS-US|Walt Disney Co (All Sessions)|6|8|50.4|67|CVX-US|Chevron Corp (All Sessions)|0|-2|-12.6|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|KO-US|Coca-Cola Co (All Sessions)|0|17|107.1|100
1675252801|2023-02-01 12:00:01|1675252841|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|59|123.9|80|AMZN-US|Amazon.com Inc (All Sessions)|50|100|210|67|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-12.6|67|INTC-US|Intel Corp (All Sessions)|25|15|31.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100
1675252801|2023-02-01 12:00:01|1675252863|ZA40|ZA40|10|4.5|NED-ZA|Nedbank Group Ltd|100|75|337.5|31|SBK-ZA|Standard Bank Group Ltd|42|99|445.5|17|INL-ZA|Investec Ltd|33|42|189|40|FFB-ZA|Fortress Income Fund Ltd|25|26|117|75|FSR-ZA|FirstRand Ltd|25|77|346.5|75|INP-ZA|Investec PLC (SA)|25|37|166.5|50|MTN-ZA|MTN Group Ltd|17|-31|-139.5|33|RCH-ZA|Cie Financiere Richemont (SA)|8|28|126|100|SHP-ZA|Shoprite Holdings Ltd|8|-73|-328.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|22.5|0
1675253102|2023-02-01 12:05:02|1675253112|DE30|DE30|6|2.6|SAPG-DE|SAP AG (DE)|100|30|78|34|MTX-DE|MTU Aero Engines AG|89|50|130|19|ZAL-DE|Zalando SE|4|-7|-18.2|100|ALV-DE|Allianz SE|0|22|57.2|0|DHER-DE|Delivery Hero SE|0|-98|-254.8|0|DTE-DE|Deutsche Telekom AG|0|-37|-96.2|100
1675253102|2023-02-01 12:05:02|1675253117|FR40|FR40|5|1.3|GLE-FR|Societe Generale SA|100|40|52|0|EAD-FR|Airbus Group NV (FR)|0|-2|-2.6|100|FR-FR|Valeo SA|0|60|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-23.4|0|RENA-FR|Renault SA|0|95|123.5|0
1675253102|2023-02-01 12:05:02|1675253121|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|4|16|38|LLOY-UK|Lloyds Banking Group PLC|73|10|40|53|BP-UK|BP PLC|67|27|108|19|GSK-UK|GlaxoSmithKline PLC|40|-11|-44|83|VOD-UK|Vodafone Group PLC|33|-56|-224|82|AZN-UK|AstraZeneca PLC|13|-22|-88|75|BARC-UK|Barclays PLC|0|9|36|67|BT-UK|BT Group PLC|0|-9|-36|17|MKS-UK|Marks & Spencer Group PLC|0|79|316|33|THGLN-GB|THG Holdings|0|100|400|0
1675253102|2023-02-01 12:05:02|1675253124|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|83|33.2|0
1675253102|2023-02-01 12:05:02|1675253128|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|100|GEBN-CH|Geberit AG|0|-11|-24.2|100
1675253102|2023-02-01 12:05:02|1675253131|NO25|NO25|2|28.5|REC-NO|REC Silicon ASA|100|100|2850|50|BWLPG-NO|BW LPG Ltd|0|10|285|0
1675253102|2023-02-01 12:05:02|1675253148|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|99|257.4|10|TEF-ES|Telefonica SA|18|-24|-62.4|100|GRF-ES|Grifols SA|4|32|83.2|50|REP-ES|Repsol SA|4|36|93.6|0|SAB-ES|Banco de Sabadell SA|4|97|252.2|100|ELE-ES|Endesa SA|0|-12|-31.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-28.6|100
1675253102|2023-02-01 12:05:02|1675253152|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|86|CSCO-US|Cisco Systems Inc (All Sessions)|17|22|81.4|100|INTC-US|Intel Corp (All Sessions)|17|9|33.3|0|MCD-US|McDonald's Corp (All Sessions)|17|-39|-144.3|100|BA-US|Boeing Co (All Sessions)|0|55|203.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|59.2|100|V-US|Visa Inc (All Sessions)|0|12|44.4|0
1675253102|2023-02-01 12:05:02|1675253156|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|48|FB-US|Meta Platforms Inc (All Sessions)|25|-2|-12.6|75|AAPL-US|Apple Inc (All Sessions)|21|10|63|86|MCD-US|McDonald's Corp (All Sessions)|4|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|0|32|201.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|56.7|100|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675253102|2023-02-01 12:05:02|1675253160|USTECH|USTECH|8|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|75|AAPL-US|Apple Inc (All Sessions)|86|30|63|86|GOOGL-US|Alphabet Inc - A (All Sessions)|71|59|123.9|83|AMZN-US|Amazon.com Inc (All Sessions)|57|100|210|60|AAL-US|American Airlines Group Inc|14|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|14|39|81.9|100|INTC-US|Intel Corp (All Sessions)|14|15|31.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675253102|2023-02-01 12:05:02|1675253181|ZA40|ZA40|10|4.2|NED-ZA|Nedbank Group Ltd|100|77|323.4|42|SBK-ZA|Standard Bank Group Ltd|45|98|411.6|17|AGL-ZA|Anglo American PLC (SA)|36|-15|-63|100|INL-ZA|Investec Ltd|36|43|180.6|40|FFB-ZA|Fortress Income Fund Ltd|27|28|117.6|75|FSR-ZA|FirstRand Ltd|27|84|352.8|75|INP-ZA|Investec PLC (SA)|27|40|168|50|MTN-ZA|MTN Group Ltd|27|-29|-121.8|50|SHP-ZA|Shoprite Holdings Ltd|9|-85|-357|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|71.4|0
1675253401|2023-02-01 12:10:01|1675253406|DE30|DE30|5|1.3|SAPG-DE|SAP AG (DE)|100|72|93.6|34|MTX-DE|MTU Aero Engines AG|89|99|128.7|19|ZAL-DE|Zalando SE|4|-27|-35.1|100|ALV-DE|Allianz SE|0|43|55.9|0|DTE-DE|Deutsche Telekom AG|0|-34|-44.2|100
1675253401|2023-02-01 12:10:01|1675253410|FR40|FR40|4|1.2|GLE-FR|Societe Generale SA|100|43|51.6|25|EAD-FR|Airbus Group NV (FR)|0|6|7.2|100|FR-FR|Valeo SA|0|28|33.6|0|RENA-FR|Renault SA|0|98|117.6|0
1675253401|2023-02-01 12:10:01|1675253413|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|2|8|35|BP-UK|BP PLC|71|27|108|19|LLOY-UK|Lloyds Banking Group PLC|71|11|44|56|GSK-UK|GlaxoSmithKline PLC|43|-12|-48|83|VOD-UK|Vodafone Group PLC|29|-52|-208|90|AZN-UK|AstraZeneca PLC|14|-22|-88|75|BARC-UK|Barclays PLC|0|11|44|67|BT-UK|BT Group PLC|0|-6|-24|17|MKS-UK|Marks & Spencer Group PLC|0|79|316|33|THGLN-GB|THG Holdings|0|100|400|0
1675253401|2023-02-01 12:10:01|1675253416|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|100|40|0
1675253401|2023-02-01 12:10:01|1675253419|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|100|GEBN-CH|Geberit AG|0|-10|-21|100
1675253401|2023-02-01 12:10:01|1675253422|NO25|NO25|2|28.6|REC-NO|REC Silicon ASA|100|100|2860|38|BWLPG-NO|BW LPG Ltd|0|10|286|0
1675253401|2023-02-01 12:10:01|1675253428|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|98|264.6|10|TEF-ES|Telefonica SA|18|-17|-45.9|100|GRF-ES|Grifols SA|4|30|81|50|REP-ES|Repsol SA|4|36|97.2|0|SAB-ES|Banco de Sabadell SA|4|91|245.7|100|ELE-ES|Endesa SA|0|-9|-24.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-35.1|100
1675253401|2023-02-01 12:10:01|1675253432|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|86|CSCO-US|Cisco Systems Inc (All Sessions)|17|22|81.4|100|INTC-US|Intel Corp (All Sessions)|17|9|33.3|0|MCD-US|McDonald's Corp (All Sessions)|17|-39|-144.3|100|BA-US|Boeing Co (All Sessions)|0|55|203.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|V-US|Visa Inc (All Sessions)|0|12|44.4|0
1675253401|2023-02-01 12:10:01|1675253436|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|48|FB-US|Meta Platforms Inc (All Sessions)|25|-2|-12.6|75|AAPL-US|Apple Inc (All Sessions)|21|10|63|86|MCD-US|McDonald's Corp (All Sessions)|4|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|0|32|201.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|56.7|100|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675253401|2023-02-01 12:10:01|1675253440|USTECH|USTECH|8|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|78|AAPL-US|Apple Inc (All Sessions)|75|30|63|86|GOOGL-US|Alphabet Inc - A (All Sessions)|63|59|123.9|83|AMZN-US|Amazon.com Inc (All Sessions)|50|100|210|60|AAL-US|American Airlines Group Inc|13|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|13|39|81.9|100|INTC-US|Intel Corp (All Sessions)|13|15|31.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675253401|2023-02-01 12:10:01|1675253460|ZA40|ZA40|10|4.1|NED-ZA|Nedbank Group Ltd|100|77|315.7|42|SBK-ZA|Standard Bank Group Ltd|60|99|405.9|25|AGL-ZA|Anglo American PLC (SA)|40|-15|-61.5|100|INL-ZA|Investec Ltd|30|49|200.9|40|FFB-ZA|Fortress Income Fund Ltd|20|28|114.8|75|FSR-ZA|FirstRand Ltd|20|84|344.4|75|INP-ZA|Investec PLC (SA)|20|45|184.5|50|MTN-ZA|MTN Group Ltd|20|-29|-118.9|50|GFI-ZA|Gold Fields Ltd|10|5|20.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-77|-315.7|50
1675253701|2023-02-01 12:15:01|1675253711|DE30|DE30|5|1.4|SAPG-DE|SAP AG (DE)|100|66|92.4|32|MTX-DE|MTU Aero Engines AG|83|94|131.6|19|ZAL-DE|Zalando SE|3|-28|-39.2|100|ALV-DE|Allianz SE|0|46|64.4|0|DTE-DE|Deutsche Telekom AG|0|-30|-42|100
1675253701|2023-02-01 12:15:01|1675253720|FR40|FR40|4|1.1|GLE-FR|Societe Generale SA|100|50|55|40|EAD-FR|Airbus Group NV (FR)|0|10|11|100|FR-FR|Valeo SA|0|21|23.1|0|RENA-FR|Renault SA|0|97|106.7|0
1675253701|2023-02-01 12:15:01|1675253726|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|1|3.8|37|LLOY-UK|Lloyds Banking Group PLC|85|6|22.8|53|BP-UK|BP PLC|77|30|114|19|VOD-UK|Vodafone Group PLC|31|-57|-216.6|90|AZN-UK|AstraZeneca PLC|23|-23|-87.4|78|GSK-UK|GlaxoSmithKline PLC|23|-13|-49.4|100|BARC-UK|Barclays PLC|0|7|26.6|67|BT-UK|BT Group PLC|0|-8|-30.4|17|MKS-UK|Marks & Spencer Group PLC|0|83|315.4|33|THGLN-GB|THG Holdings|0|99|376.2|0
1675253701|2023-02-01 12:15:01|1675253729|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|84|42|0
1675253701|2023-02-01 12:15:01|1675253733|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|100|GEBN-CH|Geberit AG|0|-8|-15.2|100
1675253701|2023-02-01 12:15:01|1675253736|NO25|NO25|2|28.5|REC-NO|REC Silicon ASA|100|100|2850|38|BWLPG-NO|BW LPG Ltd|0|10|285|0
1675253701|2023-02-01 12:15:01|1675253743|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|97|261.9|0|TEF-ES|Telefonica SA|23|-17|-45.9|100|GRF-ES|Grifols SA|5|35|94.5|50|REP-ES|Repsol SA|5|34|91.8|0|SAB-ES|Banco de Sabadell SA|5|80|216|100|ELE-ES|Endesa SA|0|-9|-24.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-35.1|100
1675253701|2023-02-01 12:15:01|1675253749|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|75|CAT-US|Caterpillar Inc (All Sessions)|14|-98|-362.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|14|22|81.4|100|INTC-US|Intel Corp (All Sessions)|14|9|33.3|0|MCD-US|McDonald's Corp (All Sessions)|14|-39|-144.3|100|MSFT-US|Microsoft Corp (All Sessions)|14|49|181.3|0|BA-US|Boeing Co (All Sessions)|0|55|203.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|V-US|Visa Inc (All Sessions)|0|12|44.4|0
1675253701|2023-02-01 12:15:01|1675253761|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|62|FB-US|Meta Platforms Inc (All Sessions)|36|-2|-12.6|80|AAPL-US|Apple Inc (All Sessions)|28|10|63|75|CAT-US|Caterpillar Inc (All Sessions)|4|-58|-365.4|50|MCD-US|McDonald's Corp (All Sessions)|4|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|0|32|201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675253701|2023-02-01 12:15:01|1675253767|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|80|AAPL-US|Apple Inc (All Sessions)|67|30|63|86|AMZN-US|Amazon.com Inc (All Sessions)|56|100|210|67|GOOGL-US|Alphabet Inc - A (All Sessions)|56|59|123.9|83|AAL-US|American Airlines Group Inc|11|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|39|81.9|100|INTC-US|Intel Corp (All Sessions)|11|15|31.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|182.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675253701|2023-02-01 12:15:01|1675253789|ZA40|ZA40|10|4.1|NED-ZA|Nedbank Group Ltd|100|74|303.4|42|SBK-ZA|Standard Bank Group Ltd|67|99|405.9|22|AGL-ZA|Anglo American PLC (SA)|33|-16|-65.6|100|MTN-ZA|MTN Group Ltd|33|-33|-135.3|67|FFB-ZA|Fortress Income Fund Ltd|11|28|114.8|75|FSR-ZA|FirstRand Ltd|11|83|340.3|75|INL-ZA|Investec Ltd|11|47|192.7|50|INP-ZA|Investec PLC (SA)|11|43|176.3|50|GFI-ZA|Gold Fields Ltd|0|4|16.4|0|NPN-ZA|Naspers Ltd|0|-4|-16.4|100
1675254002|2023-02-01 12:20:02|1675254006|DE30|DE30|5|1.4|SAPG-DE|SAP AG (DE)|100|69|96.6|32|MTX-DE|MTU Aero Engines AG|83|95|133|19|DTE-DE|Deutsche Telekom AG|3|-36|-50.4|100|ZAL-DE|Zalando SE|3|-15|-21|100|ALV-DE|Allianz SE|0|51|71.4|0
1675254002|2023-02-01 12:20:02|1675254010|FR40|FR40|2|1.1|GLE-FR|Societe Generale SA|100|53|58.3|50|RENA-FR|Renault SA|0|92|101.2|0
1675254002|2023-02-01 12:20:02|1675254013|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|8|30.4|40|RR-UK|Rolls-Royce Holdings PLC|100|-3|-11.4|40|BP-UK|BP PLC|79|32|121.6|18|AZN-UK|AstraZeneca PLC|29|-23|-87.4|80|BARC-UK|Barclays PLC|29|7|26.6|40|VOD-UK|Vodafone Group PLC|29|-57|-216.6|80|GSK-UK|GlaxoSmithKline PLC|21|-7|-26.6|100|BT-UK|BT Group PLC|14|-7|-26.6|38|MKS-UK|Marks & Spencer Group PLC|0|83|315.4|33|THGLN-GB|THG Holdings|0|99|376.2|0
1675254002|2023-02-01 12:20:02|1675254017|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|90|45|0
1675254002|2023-02-01 12:20:02|1675254021|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|100|GEBN-CH|Geberit AG|0|-7|-14|100
1675254002|2023-02-01 12:20:02|1675254024|NO25|NO25|1|28.6|REC-NO|REC Silicon ASA|100|100|2860|0
1675254002|2023-02-01 12:20:02|1675254032|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|99|267.3|0|TEF-ES|Telefonica SA|23|-13|-35.1|100|GRF-ES|Grifols SA|5|39|105.3|50|REP-ES|Repsol SA|5|34|91.8|0|SAB-ES|Banco de Sabadell SA|5|79|213.3|100|ELE-ES|Endesa SA|0|-9|-24.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-29.7|100
1675254002|2023-02-01 12:20:02|1675254036|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|75|CAT-US|Caterpillar Inc (All Sessions)|29|-98|-362.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|14|22|81.4|100|MCD-US|McDonald's Corp (All Sessions)|14|-39|-144.3|100|MSFT-US|Microsoft Corp (All Sessions)|14|49|181.3|0|BA-US|Boeing Co (All Sessions)|0|55|203.5|100|INTC-US|Intel Corp (All Sessions)|0|9|33.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|V-US|Visa Inc (All Sessions)|0|12|44.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675254002|2023-02-01 12:20:02|1675254040|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|72|FB-US|Meta Platforms Inc (All Sessions)|42|-2|-12.6|73|AAPL-US|Apple Inc (All Sessions)|29|10|63|75|CAT-US|Caterpillar Inc (All Sessions)|8|-58|-365.4|33|MCD-US|McDonald's Corp (All Sessions)|4|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|0|32|201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|V-US|Visa Inc (All Sessions)|0|7|44.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675254002|2023-02-01 12:20:02|1675254044|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|73|AAPL-US|Apple Inc (All Sessions)|70|30|63|75|AMZN-US|Amazon.com Inc (All Sessions)|60|100|210|57|GOOGL-US|Alphabet Inc - A (All Sessions)|40|59|123.9|80|AAL-US|American Airlines Group Inc|10|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|10|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|10|87|182.7|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-8.4|100
1675254002|2023-02-01 12:20:02|1675254070|ZA40|ZA40|10|4.2|NED-ZA|Nedbank Group Ltd|100|75|315|45|SBK-ZA|Standard Bank Group Ltd|78|99|415.8|22|AGL-ZA|Anglo American PLC (SA)|44|-15|-63|100|INP-ZA|Investec PLC (SA)|33|42|176.4|40|MTN-ZA|MTN Group Ltd|33|-32|-134.4|60|FSR-ZA|FirstRand Ltd|11|82|344.4|67|GFI-ZA|Gold Fields Ltd|11|1|4.2|0|NPN-ZA|Naspers Ltd|11|-7|-29.4|100|INL-ZA|Investec Ltd|0|44|184.8|50|SHP-ZA|Shoprite Holdings Ltd|0|-79|-331.8|50
1675254301|2023-02-01 12:25:01|1675254306|DE30|DE30|5|1.2|SAPG-DE|SAP AG (DE)|100|83|99.6|32|MTX-DE|MTU Aero Engines AG|83|98|117.6|19|DTE-DE|Deutsche Telekom AG|3|-47|-56.4|100|ZAL-DE|Zalando SE|3|-22|-26.4|100|ALV-DE|Allianz SE|0|59|70.8|0
1675254301|2023-02-01 12:25:01|1675254310|FR40|FR40|10|1.4|DG-FR|Vinci SA|100|72|100.8|12|ACA-FR|Credit Agricole SA|1|24|33.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-9|-12.6|50|NOKIA-FR|Nokia Corporation|1|45|63|50|CA-FR|Carrefour SA|0|-5|-7|100|EAD-FR|Airbus Group NV (FR)|0|14|19.6|100|FR-FR|Valeo SA|0|18|25.2|100|GLE-FR|Societe Generale SA|0|45|63|0|RI-FR|Pernod Ricard SA|0|95|133|100|SASY-FR|Sanofi|0|-41|-57.4|100
1675254301|2023-02-01 12:25:01|1675254313|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|11|42.9|40|RR-UK|Rolls-Royce Holdings PLC|100|0|0|40|BP-UK|BP PLC|79|34|132.6|18|AZN-UK|AstraZeneca PLC|29|-23|-89.7|80|BARC-UK|Barclays PLC|29|8|31.2|40|VOD-UK|Vodafone Group PLC|29|-57|-222.3|80|GSK-UK|GlaxoSmithKline PLC|21|-7|-27.3|100|BT-UK|BT Group PLC|14|-5|-19.5|38|MKS-UK|Marks & Spencer Group PLC|0|82|319.8|33|THGLN-GB|THG Holdings|0|99|386.1|0
1675254301|2023-02-01 12:25:01|1675254316|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|84|42|0
1675254301|2023-02-01 12:25:01|1675254320|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|100|GEBN-CH|Geberit AG|0|-7|-14|100
1675254301|2023-02-01 12:25:01|1675254324|NO25|NO25|2|28.6|REC-NO|REC Silicon ASA|100|100|2860|43|BWLPG-NO|BW LPG Ltd|0|9|257.4|0
1675254301|2023-02-01 12:25:01|1675254330|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|100|270|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-11|-29.7|20|REP-ES|Repsol SA|17|43|116.1|0|SAB-ES|Banco de Sabadell SA|17|74|199.8|67|GRF-ES|Grifols SA|8|38|102.6|50|TEF-ES|Telefonica SA|8|-10|-27|100|ELE-ES|Endesa SA|0|-10|-27|100
1675254301|2023-02-01 12:25:01|1675254335|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|67|CAT-US|Caterpillar Inc (All Sessions)|40|-98|-362.6|33|BA-US|Boeing Co (All Sessions)|20|55|203.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|22|81.4|100|MCD-US|McDonald's Corp (All Sessions)|20|-39|-144.3|100|MSFT-US|Microsoft Corp (All Sessions)|20|49|181.3|0|INTC-US|Intel Corp (All Sessions)|0|9|33.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675254301|2023-02-01 12:25:01|1675254338|US500|US500|8|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|77|FB-US|Meta Platforms Inc (All Sessions)|76|-2|-12.6|71|AAPL-US|Apple Inc (All Sessions)|24|10|63|67|CAT-US|Caterpillar Inc (All Sessions)|10|-58|-365.4|33|BA-US|Boeing Co (All Sessions)|5|32|201.6|50|MCD-US|McDonald's Corp (All Sessions)|5|-23|-144.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675254301|2023-02-01 12:25:01|1675254342|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|71|AMZN-US|Amazon.com Inc (All Sessions)|56|100|210|40|AAPL-US|Apple Inc (All Sessions)|31|30|63|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|59|123.9|80|NFLX-US|Netflix Inc (All Sessions)|13|-4|-8.4|33|AAL-US|American Airlines Group Inc|6|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|39|81.9|100|MSFT-US|Microsoft Corp (All Sessions)|6|87|182.7|0|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675254301|2023-02-01 12:25:01|1675254362|ZA40|ZA40|10|4.3|NED-ZA|Nedbank Group Ltd|100|74|318.2|40|SBK-ZA|Standard Bank Group Ltd|89|98|421.4|22|AGL-ZA|Anglo American PLC (SA)|56|-8|-34.4|100|MTN-ZA|MTN Group Ltd|44|-34|-146.2|60|INP-ZA|Investec PLC (SA)|33|42|180.6|50|FSR-ZA|FirstRand Ltd|22|79|339.7|33|GFI-ZA|Gold Fields Ltd|22|-6|-25.8|0|NPN-ZA|Naspers Ltd|22|-7|-30.1|100|INL-ZA|Investec Ltd|11|46|197.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|60.2|0
1675254601|2023-02-01 12:30:01|1675254606|DE30|DE30|7|1.4|BMW-DE|Bayerische Motoren Werke AG|100|16|22.4|33|BNR-DE|Brenntag AG|50|50|70|50|ALV-DE|Allianz SE|0|43|60.2|100|DTE-DE|Deutsche Telekom AG|0|-58|-81.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|5|7|100|IFX-DE|Infineon Technologies AG|0|98|137.2|0|MTX-DE|MTU Aero Engines AG|0|76|106.4|100
1675254601|2023-02-01 12:30:01|1675254609|FR40|FR40|10|1.1|DG-FR|Vinci SA|100|85|93.5|12|ACA-FR|Credit Agricole SA|1|27|29.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-11|-12.1|50|NOKIA-FR|Nokia Corporation|1|57|62.7|50|CA-FR|Carrefour SA|0|-17|-18.7|100|EAD-FR|Airbus Group NV (FR)|0|15|16.5|100|FR-FR|Valeo SA|0|35|38.5|100|GLE-FR|Societe Generale SA|0|51|56.1|0|RI-FR|Pernod Ricard SA|0|92|101.2|100|SASY-FR|Sanofi|0|-59|-64.9|100
1675254601|2023-02-01 12:30:01|1675254613|FT100|FT100|10|3.8|BP-UK|BP PLC|100|35|133|9|LLOY-UK|Lloyds Banking Group PLC|72|11|41.8|39|RR-UK|Rolls-Royce Holdings PLC|33|-3|-11.4|64|AZN-UK|AstraZeneca PLC|22|-24|-91.2|100|GSK-UK|GlaxoSmithKline PLC|11|-18|-68.4|100|VOD-UK|Vodafone Group PLC|11|-59|-224.2|86|BARC-UK|Barclays PLC|6|9|34.2|33|BT-UK|BT Group PLC|6|-9|-34.2|50|THGLN-GB|THG Holdings|6|99|376.2|0|EZJ-UK|easyJet PLC|0|-20|-76|80
1675254601|2023-02-01 12:30:01|1675254617|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|78|31.2|0
1675254601|2023-02-01 12:30:01|1675254620|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|100|GEBN-CH|Geberit AG|0|-6|-12.6|100
1675254601|2023-02-01 12:30:01|1675254623|NO25|NO25|2|29.7|REC-NO|REC Silicon ASA|100|100|2970|43|BWLPG-NO|BW LPG Ltd|0|9|267.3|0
1675254601|2023-02-01 12:30:01|1675254630|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|100|260|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-16|-41.6|20|REP-ES|Repsol SA|17|42|109.2|0|SAB-ES|Banco de Sabadell SA|17|74|192.4|67|GRF-ES|Grifols SA|8|38|98.8|50|CRI-ES|CaixaBank|0|19|49.4|100|ELE-ES|Endesa SA|0|-13|-33.8|100
1675254601|2023-02-01 12:30:01|1675254634|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|67|CAT-US|Caterpillar Inc (All Sessions)|40|-98|-362.6|33|BA-US|Boeing Co (All Sessions)|20|55|203.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|22|81.4|100|MCD-US|McDonald's Corp (All Sessions)|20|-39|-144.3|100|MSFT-US|Microsoft Corp (All Sessions)|20|49|181.3|0|INTC-US|Intel Corp (All Sessions)|0|9|33.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675254601|2023-02-01 12:30:01|1675254638|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|10|63|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|100|630|54|IBM-US|IBM Corp (All Sessions)|1|-11|-69.3|60|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-12.6|43|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-23|-144.9|67|AXP-US|American Express Co (All Sessions)|0|22|138.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|226.8|67|PFE-US|Pfizer Inc (All Sessions)|0|19|119.7|0
1675254601|2023-02-01 12:30:01|1675254642|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12.6|67|AMZN-US|Amazon.com Inc (All Sessions)|59|100|210|45|AAPL-US|Apple Inc (All Sessions)|35|30|63|71|GOOGL-US|Alphabet Inc - A (All Sessions)|29|59|123.9|83|NFLX-US|Netflix Inc (All Sessions)|12|-4|-8.4|33|AAL-US|American Airlines Group Inc|6|30|63|0|MSFT-US|Microsoft Corp (All Sessions)|6|87|182.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675254601|2023-02-01 12:30:01|1675254664|ZA40|ZA40|10|4.2|NED-ZA|Nedbank Group Ltd|100|73|306.6|40|SBK-ZA|Standard Bank Group Ltd|71|99|415.8|25|AGL-ZA|Anglo American PLC (SA)|43|-12|-50.4|100|INP-ZA|Investec PLC (SA)|14|38|159.6|50|MTN-ZA|MTN Group Ltd|14|-36|-151.2|75|FFB-ZA|Fortress Income Fund Ltd|0|28|117.6|67|FSR-ZA|FirstRand Ltd|0|77|323.4|33|GFI-ZA|Gold Fields Ltd|0|-9|-37.8|0|INL-ZA|Investec Ltd|0|42|176.4|67|NPN-ZA|Naspers Ltd|0|-11|-46.2|100
1675254901|2023-02-01 12:35:01|1675254906|DE30|DE30|5|1.2|MTX-DE|MTU Aero Engines AG|100|97|116.4|28|SAPG-DE|SAP AG (DE)|96|100|120|29|ZAL-DE|Zalando SE|4|-7|-8.4|100|ALV-DE|Allianz SE|0|45|54|0|DTE-DE|Deutsche Telekom AG|0|-63|-75.6|100
1675254901|2023-02-01 12:35:01|1675254909|FR40|FR40|3|0.8|GLE-FR|Societe Generale SA|100|49|39.2|50|SASY-FR|Sanofi|33|-89|-71.2|0|FTE-FR|Orange SA|0|-99|-79.2|100
1675254901|2023-02-01 12:35:01|1675254912|FT100|FT100|10|3|BP-UK|BP PLC|100|47|141|8|LLOY-UK|Lloyds Banking Group PLC|75|6|18|42|RR-UK|Rolls-Royce Holdings PLC|40|9|27|67|VOD-UK|Vodafone Group PLC|30|-76|-228|90|AZN-UK|AstraZeneca PLC|15|-37|-111|100|EZJ-UK|easyJet PLC|10|-26|-78|83|GSK-UK|GlaxoSmithKline PLC|10|-35|-105|100|BARC-UK|Barclays PLC|5|10|30|20|FRES-UK|Fresnillo PLC|5|-99|-297|60|BT-UK|BT Group PLC|0|-13|-39|75
1675254901|2023-02-01 12:35:01|1675254916|DETE30|DETE30|1|0.3|UTDI-DE|United Internet AG|100|93|27.9|0
1675254901|2023-02-01 12:35:01|1675254921|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|75|GEBN-CH|Geberit AG|0|1|2.1|100
1675254901|2023-02-01 12:35:01|1675254923|NO25|NO25|3|30.9|REC-NO|REC Silicon ASA|100|100|3090|43|BWLPG-NO|BW LPG Ltd|0|9|278.1|0|PGS-NO|Petroleum Geo-Services ASA|0|30|927|0
1675254901|2023-02-01 12:35:01|1675254930|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|0|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-19|-47.5|17|SAB-ES|Banco de Sabadell SA|27|67|167.5|75|REP-ES|Repsol SA|18|40|100|0|GRF-ES|Grifols SA|9|35|87.5|50|BKT-ES|Bankinter SA|0|8|20|100|CRI-ES|CaixaBank|0|13|32.5|100|ELE-ES|Endesa SA|0|-15|-37.5|100
1675254901|2023-02-01 12:35:01|1675254934|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|71|CAT-US|Caterpillar Inc (All Sessions)|33|-98|-362.6|33|BA-US|Boeing Co (All Sessions)|17|55|203.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|49|181.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|100|INTC-US|Intel Corp (All Sessions)|0|9|33.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675254901|2023-02-01 12:35:01|1675254937|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|68|FB-US|Meta Platforms Inc (All Sessions)|81|-2|-12.6|67|AAPL-US|Apple Inc (All Sessions)|29|10|63|71|CAT-US|Caterpillar Inc (All Sessions)|10|-58|-365.4|33|BA-US|Boeing Co (All Sessions)|5|32|201.6|50|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675254901|2023-02-01 12:35:01|1675254942|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|47|FB-US|Meta Platforms Inc (All Sessions)|94|-6|-12.6|67|AAPL-US|Apple Inc (All Sessions)|33|30|63|71|GOOGL-US|Alphabet Inc - A (All Sessions)|17|59|123.9|100|NFLX-US|Netflix Inc (All Sessions)|17|-4|-8.4|50|AAL-US|American Airlines Group Inc|6|30|63|0|MSFT-US|Microsoft Corp (All Sessions)|6|87|182.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675254901|2023-02-01 12:35:01|1675254964|ZA40|ZA40|10|4|NED-ZA|Nedbank Group Ltd|100|76|304|40|SBK-ZA|Standard Bank Group Ltd|71|100|400|25|AGL-ZA|Anglo American PLC (SA)|57|-18|-72|100|INP-ZA|Investec PLC (SA)|14|37|148|50|MTN-ZA|MTN Group Ltd|14|-40|-160|75|NPN-ZA|Naspers Ltd|14|-10|-40|100|FFB-ZA|Fortress Income Fund Ltd|0|29|116|67|FSR-ZA|FirstRand Ltd|0|79|316|33|GFI-ZA|Gold Fields Ltd|0|-8|-32|0|INL-ZA|Investec Ltd|0|36|144|67
1675255201|2023-02-01 12:40:01|1675255206|DE30|DE30|6|1.2|MTX-DE|MTU Aero Engines AG|100|100|120|28|SAPG-DE|SAP AG (DE)|100|88|105.6|28|ADS-DE|Adidas AG|0|-15|-18|0|ALV-DE|Allianz SE|0|48|57.6|0|DTE-DE|Deutsche Telekom AG|0|-61|-73.2|100|ZAL-DE|Zalando SE|0|-2|-2.4|100
1675255201|2023-02-01 12:40:01|1675255209|FR40|FR40|3|0.8|GLE-FR|Societe Generale SA|100|48|38.4|50|SASY-FR|Sanofi|33|-85|-68|0|FTE-FR|Orange SA|0|-97|-77.6|100
1675255201|2023-02-01 12:40:01|1675255213|FT100|FT100|10|3|BP-UK|BP PLC|100|49|147|12|LLOY-UK|Lloyds Banking Group PLC|65|9|27|39|RR-UK|Rolls-Royce Holdings PLC|30|2|6|64|AZN-UK|AstraZeneca PLC|25|-36|-108|90|VOD-UK|Vodafone Group PLC|10|-77|-231|86|GSK-UK|GlaxoSmithKline PLC|5|-19|-57|100|BARC-UK|Barclays PLC|0|7|21|20|BATS-UK|British American Tobacco PLC (LSE)|0|35|105|0|EZJ-UK|easyJet PLC|0|-19|-57|80|FRES-UK|Fresnillo PLC|0|-99|-297|60
1675255201|2023-02-01 12:40:01|1675255216|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|78|31.2|0
1675255201|2023-02-01 12:40:01|1675255222|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|79|197.5|75|GEBN-CH|Geberit AG|0|2|5|100|NOV-CH|Novartis AG|0|-96|-240|0
1675255201|2023-02-01 12:40:01|1675255225|NO25|NO25|3|30.3|REC-NO|REC Silicon ASA|100|100|3030|50|BWLPG-NO|BW LPG Ltd|0|9|272.7|0|PGS-NO|Petroleum Geo-Services ASA|0|29|878.7|0
1675255201|2023-02-01 12:40:01|1675255228|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|88|44|0
1675255201|2023-02-01 12:40:01|1675255232|ES35|ES35|8|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-40|0|SAN-ES|Banco Santander SA (ES)|100|100|250|0|GRF-ES|Grifols SA|50|34|85|67|REP-ES|Repsol SA|50|42|105|0|SAB-ES|Banco de Sabadell SA|50|74|185|67|CRI-ES|CaixaBank|25|17|42.5|100|BKT-ES|Bankinter SA|0|12|30|100|ELE-ES|Endesa SA|0|-16|-40|100
1675255201|2023-02-01 12:40:01|1675255238|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|CAT-US|Caterpillar Inc (All Sessions)|40|-98|-362.6|33|BA-US|Boeing Co (All Sessions)|20|55|203.5|50|MSFT-US|Microsoft Corp (All Sessions)|20|49|181.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|100|INTC-US|Intel Corp (All Sessions)|0|9|33.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675255201|2023-02-01 12:40:01|1675255243|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|68|FB-US|Meta Platforms Inc (All Sessions)|95|-2|-12.6|62|AAPL-US|Apple Inc (All Sessions)|24|10|63|50|CAT-US|Caterpillar Inc (All Sessions)|10|-58|-365.4|33|BA-US|Boeing Co (All Sessions)|5|32|201.6|50|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675255201|2023-02-01 12:40:01|1675255247|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|44|FB-US|Meta Platforms Inc (All Sessions)|83|-6|-12.6|62|AAPL-US|Apple Inc (All Sessions)|21|30|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|59|123.9|67|NFLX-US|Netflix Inc (All Sessions)|13|-4|-8.4|50|AAL-US|American Airlines Group Inc|4|30|63|0|MSFT-US|Microsoft Corp (All Sessions)|4|87|182.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675255201|2023-02-01 12:40:01|1675255268|ZA40|ZA40|10|4.2|NED-ZA|Nedbank Group Ltd|100|78|327.6|44|SBK-ZA|Standard Bank Group Ltd|86|100|420|25|AGL-ZA|Anglo American PLC (SA)|71|-16|-67.2|100|INP-ZA|Investec PLC (SA)|29|32|134.4|50|MTN-ZA|MTN Group Ltd|29|-43|-180.6|75|NPN-ZA|Naspers Ltd|29|-10|-42|100|FFB-ZA|Fortress Income Fund Ltd|14|28|117.6|67|FSR-ZA|FirstRand Ltd|14|74|310.8|33|GFI-ZA|Gold Fields Ltd|14|-9|-37.8|0|INL-ZA|Investec Ltd|0|35|147|100
1675255501|2023-02-01 12:45:01|1675255506|DE30|DE30|7|1.2|SAPG-DE|SAP AG (DE)|100|93|111.6|28|MTX-DE|MTU Aero Engines AG|18|100|120|50|ADS-DE|Adidas AG|0|-4|-4.8|0|ALV-DE|Allianz SE|0|45|54|0|DTE-DE|Deutsche Telekom AG|0|-55|-66|100|RWEG-DE|RWE AG|0|40|48|0|ZAL-DE|Zalando SE|0|-8|-9.6|100
1675255501|2023-02-01 12:45:01|1675255510|FR40|FR40|3|0.8|GLE-FR|Societe Generale SA|100|38|30.4|50|SASY-FR|Sanofi|33|-81|-64.8|0|FTE-FR|Orange SA|0|-96|-76.8|100
1675255501|2023-02-01 12:45:01|1675255514|FT100|FT100|10|3|BP-UK|BP PLC|100|49|147|11|LLOY-UK|Lloyds Banking Group PLC|64|2|6|42|AZN-UK|AstraZeneca PLC|27|-39|-117|91|RR-UK|Rolls-Royce Holdings PLC|14|-3|-9|63|VOD-UK|Vodafone Group PLC|9|-77|-231|86|FRES-UK|Fresnillo PLC|5|-99|-297|67|BARC-UK|Barclays PLC|0|0|0|20|BATS-UK|British American Tobacco PLC (LSE)|0|35|105|0|BT-UK|BT Group PLC|0|-9|-27|80|EZJ-UK|easyJet PLC|0|-21|-63|80
1675255501|2023-02-01 12:45:01|1675255517|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|78|31.2|0
1675255501|2023-02-01 12:45:01|1675255521|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|83|199.2|50|GEBN-CH|Geberit AG|0|4|9.6|100|NOV-CH|Novartis AG|0|-98|-235.2|0
1675255501|2023-02-01 12:45:01|1675255525|NO25|NO25|3|30.6|REC-NO|REC Silicon ASA|100|100|3060|40|BWLPG-NO|BW LPG Ltd|0|8|244.8|0|PGS-NO|Petroleum Geo-Services ASA|0|29|887.4|0
1675255501|2023-02-01 12:45:01|1675255528|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|88|44|0
1675255501|2023-02-01 12:45:01|1675255531|ES35|ES35|7|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-38.4|17|SAB-ES|Banco de Sabadell SA|40|70|168|67|CRI-ES|CaixaBank|20|14|33.6|100|GRF-ES|Grifols SA|20|36|86.4|100|BKT-ES|Bankinter SA|0|8|19.2|100|REP-ES|Repsol SA|0|44|105.6|0|SAN-ES|Banco Santander SA (ES)|0|99|237.6|0
1675255501|2023-02-01 12:45:01|1675255536|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|57|MSFT-US|Microsoft Corp (All Sessions)|33|49|181.3|33|BA-US|Boeing Co (All Sessions)|17|55|203.5|50|CAT-US|Caterpillar Inc (All Sessions)|17|-98|-362.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|100|INTC-US|Intel Corp (All Sessions)|0|9|33.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675255501|2023-02-01 12:45:01|1675255539|US500|US500|9|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-12.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|100|630|68|AAPL-US|Apple Inc (All Sessions)|30|10|63|57|BA-US|Boeing Co (All Sessions)|5|32|201.6|50|CAT-US|Caterpillar Inc (All Sessions)|5|-58|-365.4|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675255501|2023-02-01 12:45:01|1675255543|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|44|FB-US|Meta Platforms Inc (All Sessions)|83|-6|-12.6|62|AAPL-US|Apple Inc (All Sessions)|21|30|63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|59|123.9|67|NFLX-US|Netflix Inc (All Sessions)|13|-4|-8.4|50|AAL-US|American Airlines Group Inc|4|30|63|0|MSFT-US|Microsoft Corp (All Sessions)|4|87|182.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|15|31.5|0
1675255501|2023-02-01 12:45:01|1675255568|ZA40|ZA40|10|4.2|SBK-ZA|Standard Bank Group Ltd|100|100|420|22|AGL-ZA|Anglo American PLC (SA)|71|-15|-63|100|NED-ZA|Nedbank Group Ltd|71|80|336|57|INP-ZA|Investec PLC (SA)|43|28|117.6|60|NPN-ZA|Naspers Ltd|43|-10|-42|80|FSR-ZA|FirstRand Ltd|29|73|306.6|25|MTN-ZA|MTN Group Ltd|29|-43|-180.6|75|FFB-ZA|Fortress Income Fund Ltd|14|28|117.6|67|GFI-ZA|Gold Fields Ltd|14|-5|-21|0|INL-ZA|Investec Ltd|0|31|130.2|100
1675255802|2023-02-01 12:50:02|1675255811|DE30|DE30|6|1.2|SAPG-DE|SAP AG (DE)|100|87|104.4|27|MTX-DE|MTU Aero Engines AG|20|100|120|50|ADS-DE|Adidas AG|0|-2|-2.4|0|DTE-DE|Deutsche Telekom AG|0|-47|-56.4|100|RWEG-DE|RWE AG|0|42|50.4|0|ZAL-DE|Zalando SE|0|-8|-9.6|100
1675255802|2023-02-01 12:50:02|1675255814|FR40|FR40|3|0.8|GLE-FR|Societe Generale SA|100|34|27.2|50|SASY-FR|Sanofi|33|-80|-64|0|FTE-FR|Orange SA|0|-97|-77.6|100
1675255802|2023-02-01 12:50:02|1675255817|FT100|FT100|10|3.1|BP-UK|BP PLC|100|44|136.4|11|LLOY-UK|Lloyds Banking Group PLC|61|4|12.4|39|AZN-UK|AstraZeneca PLC|26|-36|-111.6|90|RR-UK|Rolls-Royce Holdings PLC|22|-4|-12.4|67|VOD-UK|Vodafone Group PLC|17|-73|-226.3|75|BATS-UK|British American Tobacco PLC (LSE)|9|33|102.3|17|BARC-UK|Barclays PLC|4|-2|-6.2|20|BT-UK|BT Group PLC|4|-9|-27.9|80|FRES-UK|Fresnillo PLC|4|-98|-303.8|60|EZJ-UK|easyJet PLC|0|-22|-68.2|100
1675255802|2023-02-01 12:50:02|1675255821|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|83|33.2|0
1675255802|2023-02-01 12:50:02|1675255825|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|81|186.3|0|GEBN-CH|Geberit AG|100|4|9.2|100|NOV-CH|Novartis AG|100|-100|-230|0
1675255802|2023-02-01 12:50:02|1675255828|NO25|NO25|3|32.9|REC-NO|REC Silicon ASA|100|100|3290|33|BWLPG-NO|BW LPG Ltd|0|8|263.2|0|PGS-NO|Petroleum Geo-Services ASA|0|27|888.3|0
1675255802|2023-02-01 12:50:02|1675255832|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|82|41|0
1675255802|2023-02-01 12:50:02|1675255837|ES35|ES35|3|1.8|SAB-ES|Banco de Sabadell SA|100|95|171|33|CRI-ES|CaixaBank|0|21|37.8|0|MTS-ES|ArcelorMittal (ES)|0|-5|-9|100
1675255802|2023-02-01 12:50:02|1675255849|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|MSFT-US|Microsoft Corp (All Sessions)|29|49|181.3|33|BA-US|Boeing Co (All Sessions)|14|55|203.5|50|CAT-US|Caterpillar Inc (All Sessions)|14|-98|-362.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675255802|2023-02-01 12:50:02|1675255852|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|71|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-12.6|62|AAPL-US|Apple Inc (All Sessions)|35|10|63|50|BA-US|Boeing Co (All Sessions)|5|32|201.6|50|CAT-US|Caterpillar Inc (All Sessions)|5|-58|-365.4|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675255802|2023-02-01 12:50:02|1675255856|USTECH|USTECH|8|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|210|39|FB-US|Meta Platforms Inc (All Sessions)|63|-6|-12.6|62|AAPL-US|Apple Inc (All Sessions)|22|30|63|50|NFLX-US|Netflix Inc (All Sessions)|19|-4|-8.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|59|123.9|60|MSFT-US|Microsoft Corp (All Sessions)|6|87|182.7|33|AAL-US|American Airlines Group Inc|3|30|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|81.9|100
1675255802|2023-02-01 12:50:02|1675255883|ZA40|ZA40|10|4.1|AGL-ZA|Anglo American PLC (SA)|100|-19|-77.9|100|SBK-ZA|Standard Bank Group Ltd|100|99|405.9|29|INP-ZA|Investec PLC (SA)|60|27|110.7|60|NED-ZA|Nedbank Group Ltd|60|80|328|80|NPN-ZA|Naspers Ltd|60|-12|-49.2|80|MTN-ZA|MTN Group Ltd|40|-46|-188.6|75|FSR-ZA|FirstRand Ltd|20|73|299.3|33|GFI-ZA|Gold Fields Ltd|20|-9|-36.9|0|WHL-ZA|Woolworths Holdings Ltd|20|-16|-65.6|100|FFB-ZA|Fortress Income Fund Ltd|0|28|114.8|50
1675256101|2023-02-01 12:55:01|1675256106|DE30|DE30|5|1.3|SAPG-DE|SAP AG (DE)|100|80|104|24|MTX-DE|MTU Aero Engines AG|25|96|124.8|50|ADS-DE|Adidas AG|0|-11|-14.3|0|DTE-DE|Deutsche Telekom AG|0|-42|-54.6|100|RWEG-DE|RWE AG|0|38|49.4|0
1675256101|2023-02-01 12:55:01|1675256110|FR40|FR40|3|0.8|GLE-FR|Societe Generale SA|100|35|28|50|SASY-FR|Sanofi|33|-74|-59.2|0|FTE-FR|Orange SA|0|-91|-72.8|100
1675256101|2023-02-01 12:55:01|1675256113|FT100|FT100|10|3.4|BP-UK|BP PLC|100|40|136|10|LLOY-UK|Lloyds Banking Group PLC|54|4|13.6|41|AZN-UK|AstraZeneca PLC|27|-32|-108.8|90|RR-UK|Rolls-Royce Holdings PLC|23|-3|-10.2|67|VOD-UK|Vodafone Group PLC|15|-67|-227.8|71|BATS-UK|British American Tobacco PLC (LSE)|12|34|115.6|17|BT-UK|BT Group PLC|8|-12|-40.8|80|BARC-UK|Barclays PLC|4|-2|-6.8|0|EZJ-UK|easyJet PLC|4|-26|-88.4|100|FRES-UK|Fresnillo PLC|0|-99|-336.6|67
1675256101|2023-02-01 12:55:01|1675256116|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|83|33.2|0
1675256101|2023-02-01 12:55:01|1675256120|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|82|188.6|0|GEBN-CH|Geberit AG|100|4|9.2|100|NOV-CH|Novartis AG|100|-98|-225.4|0
1675256101|2023-02-01 12:55:01|1675256123|NO25|NO25|3|34.1|REC-NO|REC Silicon ASA|100|100|3410|33|BWLPG-NO|BW LPG Ltd|0|8|272.8|0|PGS-NO|Petroleum Geo-Services ASA|0|24|818.4|0
1675256101|2023-02-01 12:55:01|1675256127|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|84|42|0
1675256101|2023-02-01 12:55:01|1675256131|ES35|ES35|3|1.8|SAB-ES|Banco de Sabadell SA|100|100|180|33|CRI-ES|CaixaBank|0|24|43.2|0|MTS-ES|ArcelorMittal (ES)|0|-3|-5.4|100
1675256101|2023-02-01 12:55:01|1675256135|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|56|MSFT-US|Microsoft Corp (All Sessions)|25|49|181.3|33|BA-US|Boeing Co (All Sessions)|13|55|203.5|50|CAT-US|Caterpillar Inc (All Sessions)|13|-98|-362.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|100|GE-US|General Electric Co (All Sessions)|0|-13|-48.1|0|INTC-US|Intel Corp (All Sessions)|0|9|33.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675256101|2023-02-01 12:55:01|1675256138|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|71|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-12.6|62|AAPL-US|Apple Inc (All Sessions)|40|10|63|56|BA-US|Boeing Co (All Sessions)|5|32|201.6|50|CAT-US|Caterpillar Inc (All Sessions)|5|-58|-365.4|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|GE-US|General Electric Co (All Sessions)|0|-7|-44.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675256101|2023-02-01 12:55:01|1675256142|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|70|210|39|FB-US|Meta Platforms Inc (All Sessions)|63|-4|-12|62|AAPL-US|Apple Inc (All Sessions)|25|21|63|56|NFLX-US|Netflix Inc (All Sessions)|19|-3|-9|71|GOOGL-US|Alphabet Inc - A (All Sessions)|16|41|123|67|MSFT-US|Microsoft Corp (All Sessions)|6|61|183|33|AAL-US|American Airlines Group Inc|3|21|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|81|100|INTC-US|Intel Corp (All Sessions)|0|11|33|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100
1675256101|2023-02-01 12:55:01|1675256166|ZA40|ZA40|10|3.9|AGL-ZA|Anglo American PLC (SA)|100|-24|-93.6|100|SBK-ZA|Standard Bank Group Ltd|100|99|386.1|29|INP-ZA|Investec PLC (SA)|60|23|89.7|60|NED-ZA|Nedbank Group Ltd|60|79|308.1|80|NPN-ZA|Naspers Ltd|60|-22|-85.8|80|MTN-ZA|MTN Group Ltd|40|-52|-202.8|75|FSR-ZA|FirstRand Ltd|20|72|280.8|33|GFI-ZA|Gold Fields Ltd|20|-12|-46.8|0|WHL-ZA|Woolworths Holdings Ltd|20|-17|-66.3|100|FFB-ZA|Fortress Income Fund Ltd|0|30|117|50
1675256402|2023-02-01 13:00:02|1675256406|DE30|DE30|5|1.3|SAPG-DE|SAP AG (DE)|100|78|101.4|0|MTX-DE|MTU Aero Engines AG|83|96|124.8|50|DTE-DE|Deutsche Telekom AG|17|-32|-41.6|50|ADS-DE|Adidas AG|0|5|6.5|0|RWEG-DE|RWE AG|0|41|53.3|0
1675256402|2023-02-01 13:00:02|1675256410|FR40|FR40|4|0.8|GLE-FR|Societe Generale SA|100|49|39.2|50|SASY-FR|Sanofi|33|-66|-52.8|0|FTE-FR|Orange SA|0|-91|-72.8|100|PP-FR|Kering|0|-54|-43.2|100
1675256402|2023-02-01 13:00:02|1675256413|FT100|FT100|10|3.5|BP-UK|BP PLC|100|40|140|12|LLOY-UK|Lloyds Banking Group PLC|62|3|10.5|41|AZN-UK|AstraZeneca PLC|29|-33|-115.5|90|RR-UK|Rolls-Royce Holdings PLC|14|-8|-28|86|VOD-UK|Vodafone Group PLC|14|-67|-234.5|71|BATS-UK|British American Tobacco PLC (LSE)|10|34|119|17|FRES-UK|Fresnillo PLC|5|-97|-339.5|80|BARC-UK|Barclays PLC|0|-7|-24.5|0|BT-UK|BT Group PLC|0|-17|-59.5|75|EZJ-UK|easyJet PLC|0|-27|-94.5|100
1675256402|2023-02-01 13:00:02|1675256417|DETE30|DETE30|4|2.4|ADV-DE|ADVA Optical Networking SE|100|8|19.2|67|COK-DE|CANCOM SE|80|-97|-232.8|60|COP-DE|CompuGroup Medical AG|0|80|192|0|O2D-DE|Telefonica Deutschland Holding AG|0|-61|-146.4|100
1675256402|2023-02-01 13:00:02|1675256421|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|190.9|50|GEBN-CH|Geberit AG|0|6|13.8|100|NOV-CH|Novartis AG|0|-100|-230|0
1675256402|2023-02-01 13:00:02|1675256423|NO25|NO25|3|33.8|REC-NO|REC Silicon ASA|100|100|3380|25|BWLPG-NO|BW LPG Ltd|0|8|270.4|0|PGS-NO|Petroleum Geo-Services ASA|0|24|811.2|0
1675256402|2023-02-01 13:00:02|1675256426|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|84|42|0
1675256402|2023-02-01 13:00:02|1675256430|ES35|ES35|7|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-21|-37.8|17|CRI-ES|CaixaBank|20|25|45|100|GRF-ES|Grifols SA|20|69|124.2|50|MRL-ES|Merlin Properties Socimi SA|20|-12|-21.6|50|SAB-ES|Banco de Sabadell SA|20|97|174.6|50|BKT-ES|Bankinter SA|0|18|32.4|100|REP-ES|Repsol SA|0|55|99|0
1675256402|2023-02-01 13:00:02|1675256434|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|56|MSFT-US|Microsoft Corp (All Sessions)|38|49|181.3|50|BA-US|Boeing Co (All Sessions)|25|55|203.5|33|CAT-US|Caterpillar Inc (All Sessions)|13|-98|-362.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|100|GE-US|General Electric Co (All Sessions)|0|-13|-48.1|0|INTC-US|Intel Corp (All Sessions)|0|9|33.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675256402|2023-02-01 13:00:02|1675256437|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|56|FB-US|Meta Platforms Inc (All Sessions)|83|-2|-12.6|62|AAPL-US|Apple Inc (All Sessions)|33|10|63|56|BA-US|Boeing Co (All Sessions)|8|32|201.6|33|CAT-US|Caterpillar Inc (All Sessions)|4|-58|-365.4|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|GE-US|General Electric Co (All Sessions)|0|-7|-44.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|207.9|0
1675256402|2023-02-01 13:00:02|1675256442|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|70|210|42|FB-US|Meta Platforms Inc (All Sessions)|63|-4|-12|62|AAPL-US|Apple Inc (All Sessions)|25|21|63|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|41|123|71|NFLX-US|Netflix Inc (All Sessions)|19|-3|-9|71|MSFT-US|Microsoft Corp (All Sessions)|9|61|183|50|AAL-US|American Airlines Group Inc|3|21|63|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|81|100|INTC-US|Intel Corp (All Sessions)|0|11|33|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100
1675256402|2023-02-01 13:00:02|1675256466|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-33|-112.2|100|INP-ZA|Investec PLC (SA)|80|20|68|67|SBK-ZA|Standard Bank Group Ltd|80|100|340|17|NPN-ZA|Naspers Ltd|60|-29|-98.6|80|FSR-ZA|FirstRand Ltd|20|73|248.2|33|GFI-ZA|Gold Fields Ltd|20|-22|-74.8|0|MTN-ZA|MTN Group Ltd|20|-74|-251.6|100|WHL-ZA|Woolworths Holdings Ltd|20|-29|-98.6|100|FFB-ZA|Fortress Income Fund Ltd|0|34|115.6|50|NED-ZA|Nedbank Group Ltd|0|89|302.6|100
1675256701|2023-02-01 13:05:01|1675256706|DE30|DE30|5|1.3|SAPG-DE|SAP AG (DE)|100|67|87.1|0|MTX-DE|MTU Aero Engines AG|83|99|128.7|50|DTE-DE|Deutsche Telekom AG|17|-39|-50.7|50|ADS-DE|Adidas AG|0|8|10.4|0|RWEG-DE|RWE AG|0|37|48.1|0
1675256701|2023-02-01 13:05:01|1675256710|FR40|FR40|4|0.8|GLE-FR|Societe Generale SA|100|54|43.2|100|PP-FR|Kering|100|-46|-36.8|100|SASY-FR|Sanofi|100|-67|-53.6|0|FTE-FR|Orange SA|0|-97|-77.6|100
1675256701|2023-02-01 13:05:01|1675256714|FT100|FT100|10|3.3|BP-UK|BP PLC|100|47|155.1|10|LLOY-UK|Lloyds Banking Group PLC|67|1|3.3|33|AZN-UK|AstraZeneca PLC|61|-42|-138.6|93|RR-UK|Rolls-Royce Holdings PLC|28|-8|-26.4|75|VOD-UK|Vodafone Group PLC|28|-70|-231|75|BATS-UK|British American Tobacco PLC (LSE)|17|35|115.5|17|FRES-UK|Fresnillo PLC|17|-99|-326.7|83|BARC-UK|Barclays PLC|6|-7|-23.1|0|BT-UK|BT Group PLC|0|-15|-49.5|100|DGE-UK|Diageo PLC|0|54|178.2|33
1675256701|2023-02-01 13:05:01|1675256717|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|100|40|100
1675256701|2023-02-01 13:05:01|1675256721|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|84|201.6|67|NOV-CH|Novartis AG|0|-97|-232.8|0
1675256701|2023-02-01 13:05:01|1675256725|NO25|NO25|2|33.8|REC-NO|REC Silicon ASA|100|100|3380|33|GJF-NO|Gjensidige Forsikring ASA|0|1|33.8|0
1675256701|2023-02-01 13:05:01|1675256728|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|98|39.2|0
1675256701|2023-02-01 13:05:01|1675256732|ES35|ES35|5|2.5|ITX-ES|Inditex SA|100|18|45|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-17.5|100|MTS-ES|ArcelorMittal (ES)|0|3|7.5|100|SAB-ES|Banco de Sabadell SA|0|74|185|0|SAN-ES|Banco Santander SA (ES)|0|98|245|0
1675256701|2023-02-01 13:05:01|1675256736|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|43|MSFT-US|Microsoft Corp (All Sessions)|50|49|181.3|50|BA-US|Boeing Co (All Sessions)|17|55|203.5|0|CAT-US|Caterpillar Inc (All Sessions)|17|-98|-362.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|100|GE-US|General Electric Co (All Sessions)|0|-13|-48.1|0|INTC-US|Intel Corp (All Sessions)|0|9|33.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|129.5|100|V-US|Visa Inc (All Sessions)|0|12|44.4|0
1675256701|2023-02-01 13:05:01|1675256740|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|57|FB-US|Meta Platforms Inc (All Sessions)|56|-2|-12.6|56|AAPL-US|Apple Inc (All Sessions)|22|10|63|43|BA-US|Boeing Co (All Sessions)|4|32|201.6|0|CAT-US|Caterpillar Inc (All Sessions)|4|-58|-365.4|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|GE-US|General Electric Co (All Sessions)|0|-7|-44.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|21|132.3|100|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675256701|2023-02-01 13:05:01|1675256745|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|70|210|50|AAPL-US|Apple Inc (All Sessions)|87|21|63|50|NFLX-US|Netflix Inc (All Sessions)|1|-3|-9|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|70|210|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|41|123|43|INTC-US|Intel Corp (All Sessions)|0|11|33|44|MSFT-US|Microsoft Corp (All Sessions)|0|61|183|50|AAL-US|American Airlines Group Inc|0|21|63|60|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-12|33|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|67
1675256701|2023-02-01 13:05:01|1675256769|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|24|81.6|67|MTN-ZA|MTN Group Ltd|75|-88|-299.2|40|NPN-ZA|Naspers Ltd|75|-25|-85|80|SBK-ZA|Standard Bank Group Ltd|75|99|336.6|20|FSR-ZA|FirstRand Ltd|25|79|268.6|33|GFI-ZA|Gold Fields Ltd|25|-10|-34|0|WHL-ZA|Woolworths Holdings Ltd|25|-31|-105.4|100|AGL-ZA|Anglo American PLC (SA)|0|-31|-105.4|100|FFB-ZA|Fortress Income Fund Ltd|0|31|105.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|36|122.4|50
1675257001|2023-02-01 13:10:01|1675257006|DE30|DE30|5|1.3|SAPG-DE|SAP AG (DE)|100|68|88.4|22|MTX-DE|MTU Aero Engines AG|63|99|128.7|50|DTE-DE|Deutsche Telekom AG|13|-35|-45.5|50|ADS-DE|Adidas AG|0|13|16.9|0|RWEG-DE|RWE AG|0|29|37.7|0
1675257001|2023-02-01 13:10:01|1675257010|FR40|FR40|4|0.8|PP-FR|Kering|100|-34|-27.2|100|SASY-FR|Sanofi|100|-47|-37.6|0|FTE-FR|Orange SA|0|-97|-77.6|100|GLE-FR|Societe Generale SA|0|33|26.4|100
1675257001|2023-02-01 13:10:01|1675257014|FT100|FT100|10|3.3|BP-UK|BP PLC|100|46|151.8|13|LLOY-UK|Lloyds Banking Group PLC|60|1|3.3|33|AZN-UK|AstraZeneca PLC|55|-38|-125.4|93|RR-UK|Rolls-Royce Holdings PLC|25|-12|-39.6|75|VOD-UK|Vodafone Group PLC|25|-72|-237.6|75|FRES-UK|Fresnillo PLC|20|-99|-326.7|86|BATS-UK|British American Tobacco PLC (LSE)|15|37|122.1|17|BARC-UK|Barclays PLC|5|-8|-26.4|0|BT-UK|BT Group PLC|0|-15|-49.5|100|DGE-UK|Diageo PLC|0|55|181.5|33
1675257001|2023-02-01 13:10:01|1675257018|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|93|55.8|100
1675257001|2023-02-01 13:10:01|1675257022|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|85|204|67|NOV-CH|Novartis AG|0|-96|-230.4|0
1675257001|2023-02-01 13:10:01|1675257025|NO25|NO25|2|34.4|REC-NO|REC Silicon ASA|100|100|3440|33|GJF-NO|Gjensidige Forsikring ASA|0|1|34.4|0
1675257001|2023-02-01 13:10:01|1675257028|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|84|42|0
1675257001|2023-02-01 13:10:01|1675257032|ES35|ES35|7|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-7|-13.3|25|CRI-ES|CaixaBank|14|28|53.2|100|GRF-ES|Grifols SA|14|69|131.1|50|MRL-ES|Merlin Properties Socimi SA|14|-13|-24.7|50|SAB-ES|Banco de Sabadell SA|14|99|188.1|50|BKT-ES|Bankinter SA|0|15|28.5|100|REP-ES|Repsol SA|0|52|98.8|0
1675257001|2023-02-01 13:10:01|1675257036|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|43|MSFT-US|Microsoft Corp (All Sessions)|50|49|181.3|50|BA-US|Boeing Co (All Sessions)|17|55|203.5|0|CAT-US|Caterpillar Inc (All Sessions)|17|-98|-362.6|0|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|100|GE-US|General Electric Co (All Sessions)|0|-13|-48.1|0|INTC-US|Intel Corp (All Sessions)|0|9|33.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|48.1|0|V-US|Visa Inc (All Sessions)|0|12|44.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675257001|2023-02-01 13:10:01|1675257040|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|59|FB-US|Meta Platforms Inc (All Sessions)|61|-2|-12.6|50|AAPL-US|Apple Inc (All Sessions)|21|10|63|43|BA-US|Boeing Co (All Sessions)|4|32|201.6|0|CAT-US|Caterpillar Inc (All Sessions)|4|-58|-365.4|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|GE-US|General Electric Co (All Sessions)|0|-7|-44.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|44.1|0|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675257001|2023-02-01 13:10:01|1675257044|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|70|210|40|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-12|50|AAPL-US|Apple Inc (All Sessions)|18|21|63|43|GOOGL-US|Alphabet Inc - A (All Sessions)|18|41|123|57|NFLX-US|Netflix Inc (All Sessions)|15|-3|-9|67|MSFT-US|Microsoft Corp (All Sessions)|9|61|183|50|AAL-US|American Airlines Group Inc|0|21|63|0|INTC-US|Intel Corp (All Sessions)|0|11|33|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100
1675257001|2023-02-01 13:10:01|1675257067|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|24|79.2|67|MTN-ZA|MTN Group Ltd|80|-90|-297|40|NPN-ZA|Naspers Ltd|80|-25|-82.5|80|SBK-ZA|Standard Bank Group Ltd|80|100|330|20|FSR-ZA|FirstRand Ltd|40|75|247.5|33|WHL-ZA|Woolworths Holdings Ltd|40|-26|-85.8|100|AGL-ZA|Anglo American PLC (SA)|20|-24|-79.2|100|FFB-ZA|Fortress Income Fund Ltd|20|32|105.6|50|RCH-ZA|Cie Financiere Richemont (SA)|20|34|112.2|50|BVT-ZA|Bidvest Group Ltd|0|58|191.4|0
1675257302|2023-02-01 13:15:02|1675257309|DE30|DE30|6|1.4|SAPG-DE|SAP AG (DE)|100|64|89.6|38|MTX-DE|MTU Aero Engines AG|71|95|133|50|DTE-DE|Deutsche Telekom AG|14|-30|-42|50|ADS-DE|Adidas AG|0|6|8.4|0|RWEG-DE|RWE AG|0|29|40.6|0|ZAL-DE|Zalando SE|0|-4|-5.6|0
1675257302|2023-02-01 13:15:02|1675257313|FR40|FR40|4|0.8|PP-FR|Kering|100|-45|-36|100|SASY-FR|Sanofi|100|-56|-44.8|0|FTE-FR|Orange SA|0|-90|-72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-17.6|100
1675257302|2023-02-01 13:15:02|1675257316|FT100|FT100|10|3.2|BP-UK|BP PLC|100|48|153.6|17|LLOY-UK|Lloyds Banking Group PLC|50|2|6.4|36|AZN-UK|AstraZeneca PLC|45|-42|-134.4|92|RR-UK|Rolls-Royce Holdings PLC|20|-8|-25.6|75|VOD-UK|Vodafone Group PLC|20|-72|-230.4|75|FRES-UK|Fresnillo PLC|15|-99|-316.8|86|BATS-UK|British American Tobacco PLC (LSE)|10|46|147.2|17|BT-UK|BT Group PLC|10|-13|-41.6|67|DGE-UK|Diageo PLC|5|61|195.2|20|BARC-UK|Barclays PLC|0|-7|-22.4|0
1675257302|2023-02-01 13:15:02|1675257320|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|93|55.8|100
1675257302|2023-02-01 13:15:02|1675257324|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|82|196.8|75|NOV-CH|Novartis AG|0|-100|-240|0
1675257302|2023-02-01 13:15:02|1675257327|NO25|NO25|2|32.7|REC-NO|REC Silicon ASA|100|100|3270|60|PGS-NO|Petroleum Geo-Services ASA|0|27|882.9|0
1675257302|2023-02-01 13:15:02|1675257331|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|84|42|0
1675257302|2023-02-01 13:15:02|1675257335|ES35|ES35|9|1.9|GRF-ES|Grifols SA|100|66|125.4|73|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-13|-24.7|25|BKT-ES|Bankinter SA|7|14|26.6|50|CRI-ES|CaixaBank|7|33|62.7|100|MRL-ES|Merlin Properties Socimi SA|7|-16|-30.4|50|SAB-ES|Banco de Sabadell SA|7|97|184.3|50|ACX-ES|Acerinox SA|0|26|49.4|100|REP-ES|Repsol SA|0|44|83.6|0|TRE-ES|Tecnicas Reunidas SA|0|0|0|100
1675257302|2023-02-01 13:15:02|1675257340|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|50|INTC-US|Intel Corp (All Sessions)|80|9|33.3|20|BA-US|Boeing Co (All Sessions)|20|55|203.5|0|MSFT-US|Microsoft Corp (All Sessions)|20|49|181.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-362.6|0|DIS-US|Walt Disney Co (All Sessions)|0|13|48.1|100|GE-US|General Electric Co (All Sessions)|0|-13|-48.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|48.1|0|V-US|Visa Inc (All Sessions)|0|12|44.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|207.2|0
1675257302|2023-02-01 13:15:02|1675257343|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|56|FB-US|Meta Platforms Inc (All Sessions)|79|-2|-12.6|45|AAPL-US|Apple Inc (All Sessions)|21|10|63|50|BA-US|Boeing Co (All Sessions)|4|32|201.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-365.4|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|GE-US|General Electric Co (All Sessions)|0|-7|-44.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|44.1|0|V-US|Visa Inc (All Sessions)|0|7|44.1|0
1675257302|2023-02-01 13:15:02|1675257348|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|70|210|50|AAPL-US|Apple Inc (All Sessions)|87|21|63|50|NFLX-US|Netflix Inc (All Sessions)|1|-3|-9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|70|210|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|41|123|43|INTC-US|Intel Corp (All Sessions)|1|11|33|41|MSFT-US|Microsoft Corp (All Sessions)|0|61|183|50|AAL-US|American Airlines Group Inc|0|21|63|60|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-12|44|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|67
1675257302|2023-02-01 13:15:02|1675257370|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|20|66|80|WHL-ZA|Woolworths Holdings Ltd|100|-31|-102.3|100|FFB-ZA|Fortress Income Fund Ltd|33|13|42.9|67|FSR-ZA|FirstRand Ltd|33|65|214.5|33|MTN-ZA|MTN Group Ltd|33|-98|-323.4|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-82.5|50|BVT-ZA|Bidvest Group Ltd|0|53|174.9|0|NPN-ZA|Naspers Ltd|0|-25|-82.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|35|115.5|50|SBK-ZA|Standard Bank Group Ltd|0|93|306.9|0
1675257601|2023-02-01 13:20:01|1675257606|DE30|DE30|6|1.5|SAPG-DE|SAP AG (DE)|100|62|93|38|MTX-DE|MTU Aero Engines AG|71|95|142.5|50|ADS-DE|Adidas AG|0|3|4.5|0|DTE-DE|Deutsche Telekom AG|0|-23|-34.5|0|RWEG-DE|RWE AG|0|17|25.5|0|ZAL-DE|Zalando SE|0|-13|-19.5|0
1675257601|2023-02-01 13:20:01|1675257610|FR40|FR40|4|0.8|PP-FR|Kering|100|-57|-45.6|100|SASY-FR|Sanofi|100|-47|-37.6|0|FTE-FR|Orange SA|0|-91|-72.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-27.2|100
1675257601|2023-02-01 13:20:01|1675257614|FT100|FT100|10|3.2|BP-UK|BP PLC|100|43|137.6|17|AZN-UK|AstraZeneca PLC|81|-41|-131.2|63|RR-UK|Rolls-Royce Holdings PLC|57|-10|-32|43|LLOY-UK|Lloyds Banking Group PLC|48|0|0|58|FRES-UK|Fresnillo PLC|24|-98|-313.6|86|VOD-UK|Vodafone Group PLC|24|-73|-233.6|86|BATS-UK|British American Tobacco PLC (LSE)|19|44|140.8|17|BT-UK|BT Group PLC|14|-17|-54.4|60|DGE-UK|Diageo PLC|10|64|204.8|25|EZJ-UK|easyJet PLC|0|-30|-96|100
1675257601|2023-02-01 13:20:01|1675257617|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|93|55.8|100
1675257601|2023-02-01 13:20:01|1675257621|CHBC|CHBC|5|2.4|ABBN-CH|ABB Ltd (CH)|100|36|86.4|86|ADEN-CH|Adecco SA|17|64|153.6|50|NESN-CH|Nestle SA|0|-7|-16.8|0|NOV-CH|Novartis AG|0|-96|-230.4|100|SREN-CH|Swiss Re AG|0|-49|-117.6|100
1675257601|2023-02-01 13:20:01|1675257625|NO25|NO25|3|32.5|REC-NO|REC Silicon ASA|100|100|3250|33|GJF-NO|Gjensidige Forsikring ASA|0|2|65|0|NAS-NO|Norwegian Air Shuttle AS|0|14|455|0
1675257601|2023-02-01 13:20:01|1675257627|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|98|49|0
1675257601|2023-02-01 13:20:01|1675257631|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|48|129.6|73|SAN-ES|Banco Santander SA (ES)|57|97|261.9|44|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-5|-13.5|50|BKT-ES|Bankinter SA|7|12|32.4|50|CRI-ES|CaixaBank|7|22|59.4|100|MRL-ES|Merlin Properties Socimi SA|7|-10|-27|50|SAB-ES|Banco de Sabadell SA|7|71|191.7|50|ACX-ES|Acerinox SA|0|13|35.1|100|REP-ES|Repsol SA|0|30|81|0|TRE-ES|Tecnicas Reunidas SA|0|0|0|100
1675257601|2023-02-01 13:20:01|1675257635|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|INTC-US|Intel Corp (All Sessions)|100|15|31.5|17|BA-US|Boeing Co (All Sessions)|20|97|203.7|0|MSFT-US|Microsoft Corp (All Sessions)|20|87|182.7|100|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|100|GE-US|General Electric Co (All Sessions)|0|-22|-46.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|46.2|0|V-US|Visa Inc (All Sessions)|0|21|44.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|0
1675257601|2023-02-01 13:20:01|1675257639|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|FB-US|Meta Platforms Inc (All Sessions)|95|-2|-12.6|47|AAPL-US|Apple Inc (All Sessions)|26|10|63|50|BA-US|Boeing Co (All Sessions)|5|32|201.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|GE-US|General Electric Co (All Sessions)|0|-7|-44.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|44.1|0|V-US|Visa Inc (All Sessions)|0|7|44.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|0
1675257601|2023-02-01 13:20:01|1675257644|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|70|210|41|FB-US|Meta Platforms Inc (All Sessions)|42|-4|-12|47|GOOGL-US|Alphabet Inc - A (All Sessions)|16|41|123|50|AAPL-US|Apple Inc (All Sessions)|12|21|63|50|INTC-US|Intel Corp (All Sessions)|12|11|33|17|NFLX-US|Netflix Inc (All Sessions)|12|-3|-9|67|MSFT-US|Microsoft Corp (All Sessions)|2|61|183|100|AAL-US|American Airlines Group Inc|0|21|63|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100
1675257601|2023-02-01 13:20:01|1675257666|ZA40|ZA40|10|3.3|WHL-ZA|Woolworths Holdings Ltd|100|-32|-105.6|100|FFB-ZA|Fortress Income Fund Ltd|33|13|42.9|67|FSR-ZA|FirstRand Ltd|33|77|254.1|33|INP-ZA|Investec PLC (SA)|33|18|59.4|100|MTN-ZA|MTN Group Ltd|33|-91|-300.3|0|RCH-ZA|Cie Financiere Richemont (SA)|33|32|105.6|33|AGL-ZA|Anglo American PLC (SA)|0|-37|-122.1|50|BVT-ZA|Bidvest Group Ltd|0|57|188.1|0|NPN-ZA|Naspers Ltd|0|-27|-89.1|50|SBK-ZA|Standard Bank Group Ltd|0|99|326.7|0
1675257901|2023-02-01 13:25:01|1675257906|DE30|DE30|6|1.5|SAPG-DE|SAP AG (DE)|100|66|99|38|MTX-DE|MTU Aero Engines AG|71|97|145.5|50|ADS-DE|Adidas AG|0|22|33|0|DTE-DE|Deutsche Telekom AG|0|-28|-42|0|RWEG-DE|RWE AG|0|23|34.5|0|ZAL-DE|Zalando SE|0|13|19.5|0
1675257901|2023-02-01 13:25:01|1675257910|FR40|FR40|4|0.9|SASY-FR|Sanofi|100|-46|-41.4|50|PP-FR|Kering|33|-46|-41.4|100|FTE-FR|Orange SA|0|-90|-81|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-18.9|100
1675257901|2023-02-01 13:25:01|1675257913|FT100|FT100|10|3.2|BP-UK|BP PLC|100|44|140.8|24|AZN-UK|AstraZeneca PLC|94|-43|-137.6|60|RR-UK|Rolls-Royce Holdings PLC|59|-8|-25.6|43|LLOY-UK|Lloyds Banking Group PLC|47|11|35.2|58|FRES-UK|Fresnillo PLC|18|-100|-320|86|VOD-UK|Vodafone Group PLC|18|-73|-233.6|86|BATS-UK|British American Tobacco PLC (LSE)|12|46|147.2|17|BT-UK|BT Group PLC|6|-20|-64|60|DGE-UK|Diageo PLC|6|60|192|40|ANTO-UK|Antofagasta PLC|0|2|6.4|25
1675257901|2023-02-01 13:25:01|1675257917|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|94|47|100
1675257901|2023-02-01 13:25:01|1675257921|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|83|207.5|75|NOV-CH|Novartis AG|0|-100|-250|0
1675257901|2023-02-01 13:25:01|1675257924|NO25|NO25|2|32.3|REC-NO|REC Silicon ASA|100|100|3230|50|PGS-NO|Petroleum Geo-Services ASA|0|25|807.5|0
1675257901|2023-02-01 13:25:01|1675257927|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|83|33.2|0
1675257901|2023-02-01 13:25:01|1675257931|ES35|ES35|10|2.8|GRF-ES|Grifols SA|100|49|137.2|73|SAN-ES|Banco Santander SA (ES)|64|97|271.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|1|2.8|50|BKT-ES|Bankinter SA|7|15|42|50|CRI-ES|CaixaBank|7|25|70|100|MRL-ES|Merlin Properties Socimi SA|7|-2|-5.6|50|ACX-ES|Acerinox SA|0|14|39.2|100|ELE-ES|Endesa SA|0|-14|-39.2|100|SAB-ES|Banco de Sabadell SA|0|69|193.2|100|TRE-ES|Tecnicas Reunidas SA|0|0|0|100
1675257901|2023-02-01 13:25:01|1675257935|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|INTC-US|Intel Corp (All Sessions)|100|15|31.5|17|MSFT-US|Microsoft Corp (All Sessions)|20|87|182.7|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|100|GE-US|General Electric Co (All Sessions)|0|-22|-46.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|46.2|0|V-US|Visa Inc (All Sessions)|0|21|44.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|117.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|0
1675257901|2023-02-01 13:25:01|1675257938|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|50|FB-US|Meta Platforms Inc (All Sessions)|62|-2|-12.6|36|AAPL-US|Apple Inc (All Sessions)|24|10|63|50|BA-US|Boeing Co (All Sessions)|0|32|201.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|50.4|100|F-US|Ford Motor Co (All Sessions)|0|70|441|100|GE-US|General Electric Co (All Sessions)|0|-7|-44.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|44.1|0|V-US|Visa Inc (All Sessions)|0|7|44.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|119.7|0
1675257901|2023-02-01 13:25:01|1675257943|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|70|210|43|FB-US|Meta Platforms Inc (All Sessions)|33|-4|-12|36|GOOGL-US|Alphabet Inc - A (All Sessions)|18|41|123|50|AAPL-US|Apple Inc (All Sessions)|13|21|63|50|INTC-US|Intel Corp (All Sessions)|13|11|33|17|NFLX-US|Netflix Inc (All Sessions)|10|-3|-9|80|MSFT-US|Microsoft Corp (All Sessions)|3|61|183|100|AAL-US|American Airlines Group Inc|0|21|63|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100
1675257901|2023-02-01 13:25:01|1675257965|ZA40|ZA40|8|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|23|64.4|56|APN-ZA|Aspen Pharmacare Holdings Ltd|38|-97|-271.6|50|NTC-ZA|Netcare Ltd|13|5|14|50|BAT-ZA|Brait SE (SA)|0|-51|-142.8|0|DSY-ZA|Discovery Ltd|0|70|196|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-128.8|0|NED-ZA|Nedbank Group Ltd|0|94|263.2|0|NPN-ZA|Naspers Ltd|0|-31|-86.8|100
1675258202|2023-02-01 13:30:02|1675258206|DE30|DE30|5|1.2|SAPG-DE|SAP AG (DE)|100|95|114|27|ADS-DE|Adidas AG|0|31|37.2|0|DTE-DE|Deutsche Telekom AG|0|-31|-37.2|0|RWEG-DE|RWE AG|0|13|15.6|0|ZAL-DE|Zalando SE|0|17|20.4|0
1675258202|2023-02-01 13:30:02|1675258210|FR40|FR40|4|0.9|SASY-FR|Sanofi|100|-46|-41.4|50|PP-FR|Kering|33|-48|-43.2|100|FTE-FR|Orange SA|0|-90|-81|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-20.7|100
1675258202|2023-02-01 13:30:02|1675258214|FT100|FT100|10|3.2|AZN-UK|AstraZeneca PLC|100|-40|-128|58|BP-UK|BP PLC|80|46|147.2|31|RR-UK|Rolls-Royce Holdings PLC|67|-10|-32|36|LLOY-UK|Lloyds Banking Group PLC|53|12|38.4|58|VOD-UK|Vodafone Group PLC|20|-74|-236.8|86|BATS-UK|British American Tobacco PLC (LSE)|13|44|140.8|17|FRES-UK|Fresnillo PLC|13|-98|-313.6|83|BT-UK|BT Group PLC|7|-23|-73.6|60|DGE-UK|Diageo PLC|7|58|185.6|40|ANTO-UK|Antofagasta PLC|0|4|12.8|25
1675258202|2023-02-01 13:30:02|1675258216|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|90|45|100
1675258202|2023-02-01 13:30:02|1675258220|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|82|205|75|NOV-CH|Novartis AG|0|-99|-247.5|0
1675258202|2023-02-01 13:30:02|1675258224|NO25|NO25|2|33.4|REC-NO|REC Silicon ASA|100|100|3340|50|PGS-NO|Petroleum Geo-Services ASA|0|24|801.6|0
1675258202|2023-02-01 13:30:02|1675258227|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|98|39.2|0
1675258202|2023-02-01 13:30:02|1675258230|ES35|ES35|10|2.9|GRF-ES|Grifols SA|100|43|124.7|73|SAN-ES|Banco Santander SA (ES)|64|98|284.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-6|-17.4|50|BKT-ES|Bankinter SA|7|14|40.6|50|MRL-ES|Merlin Properties Socimi SA|7|-4|-11.6|50|ACX-ES|Acerinox SA|0|11|31.9|100|CRI-ES|CaixaBank|0|27|78.3|100|ELE-ES|Endesa SA|0|-15|-43.5|100|SAB-ES|Banco de Sabadell SA|0|69|200.1|100|TRE-ES|Tecnicas Reunidas SA|0|-6|-17.4|100
1675258202|2023-02-01 13:30:02|1675258234|WALL|WALL|10|2.1|INTC-US|Intel Corp (All Sessions)|100|17|35.7|29|AAPL-US|Apple Inc (All Sessions)|67|-4|-8.4|40|MSFT-US|Microsoft Corp (All Sessions)|50|0|0|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-29.4|100|GE-US|General Electric Co (All Sessions)|0|-22|-46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-31.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-42|0|V-US|Visa Inc (All Sessions)|0|-12|-25.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-23.1|0
1675258202|2023-02-01 13:30:02|1675258238|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|290|52|FB-US|Meta Platforms Inc (All Sessions)|59|-46|-133.4|43|AAPL-US|Apple Inc (All Sessions)|18|-3|-8.7|40|BA-US|Boeing Co (All Sessions)|0|70|203|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-29|100|F-US|Ford Motor Co (All Sessions)|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|-16|-46.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-31.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-40.6|0|V-US|Visa Inc (All Sessions)|0|-9|-26.1|0
1675258202|2023-02-01 13:30:02|1675258242|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|21|40|FB-US|Meta Platforms Inc (All Sessions)|33|-45|-135|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-8|-24|29|INTC-US|Intel Corp (All Sessions)|15|12|36|29|AAPL-US|Apple Inc (All Sessions)|10|-3|-9|40|NFLX-US|Netflix Inc (All Sessions)|10|-3|-9|80|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|100|AAL-US|American Airlines Group Inc|0|-2|-6|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-294|100
1675258202|2023-02-01 13:30:02|1675258263|ZA40|ZA40|10|3.1|FFB-ZA|Fortress Income Fund Ltd|100|37|114.7|33|WHL-ZA|Woolworths Holdings Ltd|50|-36|-111.6|100|AGL-ZA|Anglo American PLC (SA)|25|-38|-117.8|67|MTN-ZA|MTN Group Ltd|25|-96|-297.6|0|RCH-ZA|Cie Financiere Richemont (SA)|25|36|111.6|33|SBK-ZA|Standard Bank Group Ltd|25|98|303.8|33|BVT-ZA|Bidvest Group Ltd|0|70|217|0|FSR-ZA|FirstRand Ltd|0|67|207.7|50|INP-ZA|Investec PLC (SA)|0|24|74.4|100|NPN-ZA|Naspers Ltd|0|-25|-77.5|50
1675258501|2023-02-01 13:35:01|1675258506|DE30|DE30|5|1.2|SAPG-DE|SAP AG (DE)|100|97|116.4|27|ADS-DE|Adidas AG|0|38|45.6|0|DTE-DE|Deutsche Telekom AG|0|-31|-37.2|0|RWEG-DE|RWE AG|0|27|32.4|0|ZAL-DE|Zalando SE|0|22|26.4|0
1675258501|2023-02-01 13:35:01|1675258510|FR40|FR40|4|0.9|PP-FR|Kering|100|-48|-43.2|100|SASY-FR|Sanofi|100|-57|-51.3|100|DANO-FR|Danone SA|0|92|82.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-18|100
1675258501|2023-02-01 13:35:01|1675258514|FT100|FT100|10|3.2|AZN-UK|AstraZeneca PLC|100|-46|-147.2|60|BP-UK|BP PLC|63|44|140.8|36|RR-UK|Rolls-Royce Holdings PLC|50|-9|-28.8|33|LLOY-UK|Lloyds Banking Group PLC|44|13|41.6|55|BATS-UK|British American Tobacco PLC (LSE)|6|47|150.4|20|BT-UK|BT Group PLC|6|-21|-67.2|60|DGE-UK|Diageo PLC|6|58|185.6|40|FRES-UK|Fresnillo PLC|6|-99|-316.8|100|ANTO-UK|Antofagasta PLC|0|4|12.8|25|VOD-UK|Vodafone Group PLC|0|-72|-230.4|75
1675258501|2023-02-01 13:35:01|1675258517|DETE30|DETE30|1|0.7|UTDI-DE|United Internet AG|100|90|63|100
1675258501|2023-02-01 13:35:01|1675258521|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|73|197.1|100|NOV-CH|Novartis AG|0|-100|-270|50
1675258501|2023-02-01 13:35:01|1675258525|NO25|NO25|1|32|REC-NO|REC Silicon ASA|100|100|3200|50
1675258501|2023-02-01 13:35:01|1675258529|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|94|47|0
1675258501|2023-02-01 13:35:01|1675258532|ES35|ES35|10|2.9|GRF-ES|Grifols SA|100|45|130.5|73|SAN-ES|Banco Santander SA (ES)|79|98|284.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-8|-23.2|67|MRL-ES|Merlin Properties Socimi SA|14|-2|-5.8|33|TEF-ES|Telefonica SA|7|-20|-58|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|8.7|0|ACX-ES|Acerinox SA|0|13|37.7|100|BKT-ES|Bankinter SA|0|19|55.1|0|CRI-ES|CaixaBank|0|29|84.1|100|ELE-ES|Endesa SA|0|-12|-34.8|100
1675258501|2023-02-01 13:35:01|1675258537|WALL|WALL|10|0.5|INTC-US|Intel Corp (All Sessions)|100|78|39|25|AAPL-US|Apple Inc (All Sessions)|43|-10|-5|50|MSFT-US|Microsoft Corp (All Sessions)|43|-8|-4|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-22|-11|50|BA-US|Boeing Co (All Sessions)|0|-64|-32|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-82|-41|100|GE-US|General Electric Co (All Sessions)|0|-94|-47|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-76|-38|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-88|-44|0|V-US|Visa Inc (All Sessions)|0|30|15|0
1675258501|2023-02-01 13:35:01|1675258540|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|323.4|62|FB-US|Meta Platforms Inc (All Sessions)|52|-33|-108.9|50|AAPL-US|Apple Inc (All Sessions)|12|-2|-6.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-3|-9.9|50|BA-US|Boeing Co (All Sessions)|0|-10|-33|0|GE-US|General Electric Co (All Sessions)|0|-14|-46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-42.9|0|V-US|Visa Inc (All Sessions)|0|5|16.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-23.1|0
1675258501|2023-02-01 13:35:01|1675258545|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|17|18.7|39|FB-US|Meta Platforms Inc (All Sessions)|41|-99|-108.9|50|INTC-US|Intel Corp (All Sessions)|22|35|38.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-22|-24.2|29|AAPL-US|Apple Inc (All Sessions)|9|-5|-5.5|50|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-2.2|100|NFLX-US|Netflix Inc (All Sessions)|9|-15|-16.5|75|AAL-US|American Airlines Group Inc|0|-11|-12.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-37|-40.7|100
1675258501|2023-02-01 13:35:01|1675258568|ZA40|ZA40|10|3|FFB-ZA|Fortress Income Fund Ltd|100|39|117|33|RCH-ZA|Cie Financiere Richemont (SA)|50|34|102|50|SBK-ZA|Standard Bank Group Ltd|50|96|288|25|WHL-ZA|Woolworths Holdings Ltd|50|-35|-105|100|MTN-ZA|MTN Group Ltd|25|-99|-297|0|AGL-ZA|Anglo American PLC (SA)|0|-43|-129|50|BVT-ZA|Bidvest Group Ltd|0|67|201|0|FSR-ZA|FirstRand Ltd|0|69|207|50|INP-ZA|Investec PLC (SA)|0|25|75|100|NED-ZA|Nedbank Group Ltd|0|87|261|100
1675258801|2023-02-01 13:40:01|1675258807|DE30|DE30|6|1.6|SAPG-DE|SAP AG (DE)|100|80|128|50|DTE-DE|Deutsche Telekom AG|0|-23|-36.8|0|EAD-DE|Airbus Group NV (DE)|0|34|54.4|100|MTX-DE|MTU Aero Engines AG|0|100|160|100|RWEG-DE|RWE AG|0|8|12.8|0|ZAL-DE|Zalando SE|0|31|49.6|0
1675258801|2023-02-01 13:40:01|1675258811|FR40|FR40|5|0.9|PP-FR|Kering|100|-36|-32.4|100|SASY-FR|Sanofi|100|-66|-59.4|100|DANO-FR|Danone SA|0|94|84.6|0|EAD-FR|Airbus Group NV (FR)|0|59|53.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-14.4|100
1675258801|2023-02-01 13:40:01|1675258815|FT100|FT100|10|3.3|AZN-UK|AstraZeneca PLC|100|-44|-145.2|48|BP-UK|BP PLC|50|37|122.1|31|RR-UK|Rolls-Royce Holdings PLC|50|-8|-26.4|38|LLOY-UK|Lloyds Banking Group PLC|35|17|56.1|60|BT-UK|BT Group PLC|20|-21|-69.3|71|FRES-UK|Fresnillo PLC|15|-99|-326.7|100|DGE-UK|Diageo PLC|10|56|184.8|40|ANTO-UK|Antofagasta PLC|5|-5|-16.5|25|BATS-UK|British American Tobacco PLC (LSE)|0|41|135.3|33|EZJ-UK|easyJet PLC|0|-27|-89.1|100
1675258801|2023-02-01 13:40:01|1675258818|DETE30|DETE30|1|0.7|UTDI-DE|United Internet AG|100|97|67.9|100
1675258801|2023-02-01 13:40:01|1675258822|CHBC|CHBC|2|2.8|ABBN-CH|ABB Ltd (CH)|100|39|109.2|100|NOV-CH|Novartis AG|100|-99|-277.2|100
1675258801|2023-02-01 13:40:01|1675258825|NO25|NO25|1|30.9|REC-NO|REC Silicon ASA|100|100|3090|50
1675258801|2023-02-01 13:40:01|1675258833|ES35|ES35|10|2.8|GRF-ES|Grifols SA|100|50|140|71|SAN-ES|Banco Santander SA (ES)|85|99|277.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-9|-25.2|67|MRL-ES|Merlin Properties Socimi SA|15|0|0|33|TEF-ES|Telefonica SA|8|-13|-36.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|8.4|0|ACX-ES|Acerinox SA|0|14|39.2|100|BKT-ES|Bankinter SA|0|16|44.8|0|ELE-ES|Endesa SA|0|-13|-36.4|100|TRE-ES|Tecnicas Reunidas SA|0|-6|-16.8|100
1675258801|2023-02-01 13:40:01|1675258838|WALL|WALL|10|0.6|INTC-US|Intel Corp (All Sessions)|100|58|34.8|22|MSFT-US|Microsoft Corp (All Sessions)|38|-10|-6|100|AAPL-US|Apple Inc (All Sessions)|25|-10|-6|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-30|-18|50|BA-US|Boeing Co (All Sessions)|0|-47|-28.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-37.2|100|GE-US|General Electric Co (All Sessions)|0|-58|-34.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-67|-40.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-57|0|V-US|Visa Inc (All Sessions)|0|17|10.2|0
1675258801|2023-02-01 13:40:01|1675258842|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|330|63|FB-US|Meta Platforms Inc (All Sessions)|48|-33|-108.9|58|AAPL-US|Apple Inc (All Sessions)|9|-2|-6.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-5|-16.5|50|BA-US|Boeing Co (All Sessions)|0|-8|-26.4|0|GE-US|General Electric Co (All Sessions)|0|-11|-36.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-56.1|0|V-US|Visa Inc (All Sessions)|0|3|9.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|13.2|0
1675258801|2023-02-01 13:40:01|1675258846|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|6|6.6|42|FB-US|Meta Platforms Inc (All Sessions)|37|-99|-108.9|58|INTC-US|Intel Corp (All Sessions)|27|32|35.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-20|-22|40|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-3.3|100|NFLX-US|Netflix Inc (All Sessions)|10|-9|-9.9|75|AAPL-US|Apple Inc (All Sessions)|7|-5|-5.5|67|AAL-US|American Airlines Group Inc|0|-17|-18.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-37.4|100
1675258801|2023-02-01 13:40:01|1675258869|ZA40|ZA40|10|3.1|FFB-ZA|Fortress Income Fund Ltd|100|37|114.7|33|SBK-ZA|Standard Bank Group Ltd|100|86|266.6|50|FSR-ZA|FirstRand Ltd|75|57|176.7|80|NED-ZA|Nedbank Group Ltd|75|80|248|100|RCH-ZA|Cie Financiere Richemont (SA)|75|29|89.9|40|WHL-ZA|Woolworths Holdings Ltd|75|-40|-124|80|AGL-ZA|Anglo American PLC (SA)|25|-47|-145.7|33|MTN-ZA|MTN Group Ltd|25|-99|-306.9|0|BVT-ZA|Bidvest Group Ltd|0|61|189.1|0|INP-ZA|Investec PLC (SA)|0|25|77.5|100
1675259101|2023-02-01 13:45:01|1675259106|DE30|DE30|5|1.6|SAPG-DE|SAP AG (DE)|100|77|123.2|50|DTE-DE|Deutsche Telekom AG|0|-21|-33.6|0|EAD-DE|Airbus Group NV (DE)|0|34|54.4|100|MTX-DE|MTU Aero Engines AG|0|100|160|100|ZAL-DE|Zalando SE|0|46|73.6|0
1675259101|2023-02-01 13:45:01|1675259109|FR40|FR40|5|0.9|PP-FR|Kering|100|-41|-36.9|100|SASY-FR|Sanofi|50|-68|-61.2|100|DANO-FR|Danone SA|0|90|81|0|EAD-FR|Airbus Group NV (FR)|0|58|52.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-18|100
1675259101|2023-02-01 13:45:01|1675259113|FT100|FT100|10|3.2|AZN-UK|AstraZeneca PLC|100|-44|-140.8|45|RR-UK|Rolls-Royce Holdings PLC|50|-8|-25.6|38|LLOY-UK|Lloyds Banking Group PLC|28|14|44.8|56|BP-UK|BP PLC|22|35|112|38|BT-UK|BT Group PLC|17|-24|-76.8|71|DGE-UK|Diageo PLC|6|55|176|40|FRES-UK|Fresnillo PLC|6|-99|-316.8|100|ANTO-UK|Antofagasta PLC|0|-3|-9.6|25|EZJ-UK|easyJet PLC|0|-26|-83.2|100|VOD-UK|Vodafone Group PLC|0|-68|-217.6|50
1675259101|2023-02-01 13:45:01|1675259117|DETE30|DETE30|1|0.7|UTDI-DE|United Internet AG|100|94|65.8|100
1675259101|2023-02-01 13:45:01|1675259121|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|73|204.4|100|NOV-CH|Novartis AG|0|-97|-271.6|100
1675259101|2023-02-01 13:45:01|1675259124|NO25|NO25|1|30|REC-NO|REC Silicon ASA|100|100|3000|57
1675259101|2023-02-01 13:45:01|1675259130|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|52|140.4|71|SAN-ES|Banco Santander SA (ES)|85|98|264.6|33|MRL-ES|Merlin Properties Socimi SA|15|4|10.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-9|-24.3|50|TEF-ES|Telefonica SA|8|-18|-48.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|8.1|0|ACX-ES|Acerinox SA|0|14|37.8|100|BKT-ES|Bankinter SA|0|16|43.2|0|ELE-ES|Endesa SA|0|-15|-40.5|100|TRE-ES|Tecnicas Reunidas SA|0|-7|-18.9|100
1675259101|2023-02-01 13:45:01|1675259134|WALL|WALL|10|0.6|INTC-US|Intel Corp (All Sessions)|100|47|28.2|22|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-7.2|80|AAPL-US|Apple Inc (All Sessions)|38|-12|-7.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-35|-21|50|BA-US|Boeing Co (All Sessions)|0|-58|-34.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-37.2|100|GE-US|General Electric Co (All Sessions)|0|-78|-46.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-65|-39|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-57|0|V-US|Visa Inc (All Sessions)|0|17|10.2|0
1675259101|2023-02-01 13:45:01|1675259137|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|300.7|63|FB-US|Meta Platforms Inc (All Sessions)|48|-29|-89.9|58|AAPL-US|Apple Inc (All Sessions)|13|-3|-9.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-7|-21.7|50|BA-US|Boeing Co (All Sessions)|0|-11|-34.1|0|GE-US|General Electric Co (All Sessions)|0|-15|-46.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-40.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-55.8|0|V-US|Visa Inc (All Sessions)|0|3|9.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|2|6.2|0
1675259101|2023-02-01 13:45:01|1675259141|USTECH|USTECH|9|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-12.6|46|FB-US|Meta Platforms Inc (All Sessions)|31|-99|-89.1|58|INTC-US|Intel Corp (All Sessions)|22|36|32.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-24|-21.6|40|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-7.2|80|AAPL-US|Apple Inc (All Sessions)|8|-9|-8.1|50|AAL-US|American Airlines Group Inc|0|-13|-11.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-36.9|100|MU-US|Micron Technology Inc (All Sessions)|0|57|51.3|100
1675259101|2023-02-01 13:45:01|1675259164|ZA40|ZA40|10|3|FFB-ZA|Fortress Income Fund Ltd|100|39|117|33|SBK-ZA|Standard Bank Group Ltd|100|99|297|50|FSR-ZA|FirstRand Ltd|75|71|213|80|NED-ZA|Nedbank Group Ltd|75|92|276|100|RCH-ZA|Cie Financiere Richemont (SA)|75|27|81|40|WHL-ZA|Woolworths Holdings Ltd|75|-35|-105|80|AGL-ZA|Anglo American PLC (SA)|25|-51|-153|33|MTN-ZA|MTN Group Ltd|25|-97|-291|0|BVT-ZA|Bidvest Group Ltd|0|66|198|0|INP-ZA|Investec PLC (SA)|0|26|78|100
1675259401|2023-02-01 13:50:01|1675259406|DE30|DE30|7|1.8|SAPG-DE|SAP AG (DE)|100|64|115.2|43|BAY-DE|Bayer AG|17|-46|-82.8|50|BEI-DE|Beiersdorf AG|0|17|30.6|0|DTE-DE|Deutsche Telekom AG|0|-18|-32.4|0|EAD-DE|Airbus Group NV (DE)|0|32|57.6|100|MTX-DE|MTU Aero Engines AG|0|97|174.6|100|ZAL-DE|Zalando SE|0|40|72|0
1675259401|2023-02-01 13:50:01|1675259410|FR40|FR40|5|0.9|PP-FR|Kering|100|-50|-45|100|SASY-FR|Sanofi|50|-66|-59.4|100|DANO-FR|Danone SA|0|94|84.6|0|EAD-FR|Airbus Group NV (FR)|0|63|56.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-28.8|100
1675259401|2023-02-01 13:50:01|1675259413|FT100|FT100|10|3.2|AZN-UK|AstraZeneca PLC|100|-43|-137.6|45|RR-UK|Rolls-Royce Holdings PLC|44|-3|-9.6|33|LLOY-UK|Lloyds Banking Group PLC|28|17|54.4|56|BT-UK|BT Group PLC|22|-23|-73.6|63|BP-UK|BP PLC|17|38|121.6|43|FRES-UK|Fresnillo PLC|11|-99|-316.8|100|DGE-UK|Diageo PLC|6|58|185.6|40|ANTO-UK|Antofagasta PLC|0|0|0|25|EZJ-UK|easyJet PLC|0|-23|-73.6|100|VOD-UK|Vodafone Group PLC|0|-71|-227.2|50
1675259401|2023-02-01 13:50:01|1675259417|DETE30|DETE30|1|0.7|UTDI-DE|United Internet AG|100|94|65.8|100
1675259401|2023-02-01 13:50:01|1675259421|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|81|202.5|100|NOV-CH|Novartis AG|0|-98|-245|100
1675259401|2023-02-01 13:50:01|1675259424|NO25|NO25|1|28.2|REC-NO|REC Silicon ASA|100|100|2820|56
1675259401|2023-02-01 13:50:01|1675259431|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|53|143.1|71|SAN-ES|Banco Santander SA (ES)|85|97|261.9|33|MRL-ES|Merlin Properties Socimi SA|15|1|2.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-6|-16.2|50|TEF-ES|Telefonica SA|8|-9|-24.3|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|8.1|0|ACX-ES|Acerinox SA|0|9|24.3|100|BKT-ES|Bankinter SA|0|20|54|0|ELE-ES|Endesa SA|0|-12|-32.4|100|TRE-ES|Tecnicas Reunidas SA|0|-7|-18.9|100
1675259401|2023-02-01 13:50:01|1675259435|WALL|WALL|10|0.6|INTC-US|Intel Corp (All Sessions)|100|53|31.8|22|MSFT-US|Microsoft Corp (All Sessions)|63|-8|-4.8|83|AAPL-US|Apple Inc (All Sessions)|25|-5|-3|67|VZ-US|Verizon Communications Inc (All Sessions)|25|10|6|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-40|-24|33|BA-US|Boeing Co (All Sessions)|0|-57|-34.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-75|-45|100|GE-US|General Electric Co (All Sessions)|0|-53|-31.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-52|-31.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-52.2|0
1675259401|2023-02-01 13:50:01|1675259438|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|306.9|59|FB-US|Meta Platforms Inc (All Sessions)|52|-31|-96.1|50|AAPL-US|Apple Inc (All Sessions)|10|-1|-3.1|67|VZ-US|Verizon Communications Inc (All Sessions)|10|2|6.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-8|-24.8|33|BA-US|Boeing Co (All Sessions)|0|-11|-34.1|0|GE-US|General Electric Co (All Sessions)|0|-10|-31|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-31|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-52.7|0|V-US|Visa Inc (All Sessions)|0|2|6.2|0
1675259401|2023-02-01 13:50:01|1675259442|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-29|56|FB-US|Meta Platforms Inc (All Sessions)|35|-96|-96|50|INTC-US|Intel Corp (All Sessions)|26|32|32|22|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-20|-20|40|AAPL-US|Apple Inc (All Sessions)|6|-3|-3|67|AAL-US|American Airlines Group Inc|0|-25|-25|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-45|100|MU-US|Micron Technology Inc (All Sessions)|0|60|60|100
1675259401|2023-02-01 13:50:01|1675259465|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-43|-141.9|63|FFB-ZA|Fortress Income Fund Ltd|71|38|125.4|33|FSR-ZA|FirstRand Ltd|71|58|191.4|100|NED-ZA|Nedbank Group Ltd|57|82|270.6|100|RCH-ZA|Cie Financiere Richemont (SA)|57|25|82.5|40|SBK-ZA|Standard Bank Group Ltd|43|88|290.4|75|MTN-ZA|MTN Group Ltd|29|-97|-320.1|0|WHL-ZA|Woolworths Holdings Ltd|29|-25|-82.5|67|SHP-ZA|Shoprite Holdings Ltd|14|-76|-250.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|16.5|100
1675259701|2023-02-01 13:55:01|1675259706|DE30|DE30|7|1.9|SAPG-DE|SAP AG (DE)|100|62|117.8|43|BAY-DE|Bayer AG|17|-37|-70.3|50|MTX-DE|MTU Aero Engines AG|17|95|180.5|100|BEI-DE|Beiersdorf AG|0|18|34.2|0|DTE-DE|Deutsche Telekom AG|0|-19|-36.1|0|EAD-DE|Airbus Group NV (DE)|0|34|64.6|100|ZAL-DE|Zalando SE|0|26|49.4|0
1675259701|2023-02-01 13:55:01|1675259710|FR40|FR40|5|0.9|PP-FR|Kering|100|-53|-47.7|100|SASY-FR|Sanofi|50|-61|-54.9|100|DANO-FR|Danone SA|0|93|83.7|0|EAD-FR|Airbus Group NV (FR)|0|63|56.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-33.3|100
1675259701|2023-02-01 13:55:01|1675259713|FT100|FT100|10|4.4|AZN-UK|AstraZeneca PLC|100|-31|-136.4|43|THGLN-GB|THG Holdings|74|100|440|83|RR-UK|Rolls-Royce Holdings PLC|47|-5|-22|38|BT-UK|BT Group PLC|26|-19|-83.6|67|LLOY-UK|Lloyds Banking Group PLC|26|15|66|44|FRES-UK|Fresnillo PLC|11|-73|-321.2|100|VOD-UK|Vodafone Group PLC|11|-52|-228.8|33|BP-UK|BP PLC|5|26|114.4|60|DGE-UK|Diageo PLC|5|40|176|40|ANTO-UK|Antofagasta PLC|0|2|8.8|25
1675259701|2023-02-01 13:55:01|1675259716|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|87|52.2|100
1675259701|2023-02-01 13:55:01|1675259720|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|81|202.5|100|NOV-CH|Novartis AG|0|-96|-240|100
1675259701|2023-02-01 13:55:01|1675259723|NO25|NO25|1|4.9|NAS-NO|Norwegian Air Shuttle AS|100|100|490|0
1675259701|2023-02-01 13:55:01|1675259729|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|46|124.2|71|SAN-ES|Banco Santander SA (ES)|85|97|261.9|33|TEF-ES|Telefonica SA|38|-9|-24.3|83|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-10|-27|50|MRL-ES|Merlin Properties Socimi SA|8|-4|-10.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|13.5|0|ACX-ES|Acerinox SA|0|11|29.7|100|BKT-ES|Bankinter SA|0|24|64.8|0|ELE-ES|Endesa SA|0|-17|-45.9|100|REP-ES|Repsol SA|0|12|32.4|100
1675259701|2023-02-01 13:55:01|1675259733|WALL|WALL|10|1.1|INTC-US|Intel Corp (All Sessions)|100|19|20.9|13|MSFT-US|Microsoft Corp (All Sessions)|71|-1|-1.1|83|XOM-US|Exxon Mobil Corp (All Sessions)|43|-28|-30.8|50|AAPL-US|Apple Inc (All Sessions)|29|-3|-3.3|67|VZ-US|Verizon Communications Inc (All Sessions)|29|5|5.5|0|BA-US|Boeing Co (All Sessions)|0|-30|-33|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-37|-40.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-104.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-37.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-59.4|0
1675259701|2023-02-01 13:55:01|1675259736|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|300.7|59|FB-US|Meta Platforms Inc (All Sessions)|57|-34|-105.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|14|-10|-31|50|AAPL-US|Apple Inc (All Sessions)|10|-1|-3.1|67|VZ-US|Verizon Communications Inc (All Sessions)|10|2|6.2|0|BA-US|Boeing Co (All Sessions)|0|-11|-34.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-105.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-37.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-58.9|0|V-US|Visa Inc (All Sessions)|0|-5|-15.5|0
1675259701|2023-02-01 13:55:01|1675259741|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-52.8|54|FB-US|Meta Platforms Inc (All Sessions)|33|-95|-104.5|38|INTC-US|Intel Corp (All Sessions)|19|23|25.3|13|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-23|-25.3|17|MSFT-US|Microsoft Corp (All Sessions)|14|-1|-1.1|83|AAPL-US|Apple Inc (All Sessions)|6|-5|-5.5|67|AAL-US|American Airlines Group Inc|0|-23|-25.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-37|-40.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-16|-17.6|0
1675259701|2023-02-01 13:55:01|1675259764|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-51|-153|63|FFB-ZA|Fortress Income Fund Ltd|71|46|138|33|FSR-ZA|FirstRand Ltd|71|62|186|100|NED-ZA|Nedbank Group Ltd|57|90|270|100|SBK-ZA|Standard Bank Group Ltd|43|95|285|75|MTN-ZA|MTN Group Ltd|29|-100|-300|0|RCH-ZA|Cie Financiere Richemont (SA)|29|25|75|33|WHL-ZA|Woolworths Holdings Ltd|29|-32|-96|67|SHP-ZA|Shoprite Holdings Ltd|14|-97|-291|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|15|100
1675260003|2023-02-01 14:00:03|1675260008|DE30|DE30|7|1.7|SAPG-DE|SAP AG (DE)|100|55|93.5|43|BAY-DE|Bayer AG|17|-44|-74.8|50|MTX-DE|MTU Aero Engines AG|17|95|161.5|100|BEI-DE|Beiersdorf AG|0|15|25.5|0|EAD-DE|Airbus Group NV (DE)|0|25|42.5|100|IFX-DE|Infineon Technologies AG|0|77|130.9|0|ZAL-DE|Zalando SE|0|16|27.2|0
1675260003|2023-02-01 14:00:03|1675260011|FR40|FR40|5|0.8|EAD-FR|Airbus Group NV (FR)|100|53|42.4|50|PP-FR|Kering|100|-80|-64|100|SASY-FR|Sanofi|100|-76|-60.8|100|DANO-FR|Danone SA|0|91|72.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-54|-43.2|100
1675260003|2023-02-01 14:00:03|1675260015|FT100|FT100|10|4.5|AZN-UK|AstraZeneca PLC|100|-32|-144|43|THGLN-GB|THG Holdings|74|99|445.5|83|LLOY-UK|Lloyds Banking Group PLC|53|14|63|43|RR-UK|Rolls-Royce Holdings PLC|53|-7|-31.5|43|BT-UK|BT Group PLC|32|-22|-99|70|BP-UK|BP PLC|11|25|112.5|67|VOD-UK|Vodafone Group PLC|11|-52|-234|33|ANTO-UK|Antofagasta PLC|0|-4|-18|25|EZJ-UK|easyJet PLC|0|-18|-81|100|FRES-UK|Fresnillo PLC|0|-71|-319.5|100
1675260003|2023-02-01 14:00:03|1675260023|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|72|180|100|NOV-CH|Novartis AG|0|-97|-242.5|100
1675260003|2023-02-01 14:00:03|1675260026|NO25|NO25|1|4.7|NAS-NO|Norwegian Air Shuttle AS|100|100|470|0
1675260003|2023-02-01 14:00:03|1675260033|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|41|106.6|77|SAN-ES|Banco Santander SA (ES)|92|99|257.4|33|TEF-ES|Telefonica SA|50|-13|-33.8|86|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-8|-20.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5.2|0|ACX-ES|Acerinox SA|0|11|28.6|100|BKT-ES|Bankinter SA|0|17|44.2|0|ELE-ES|Endesa SA|0|-28|-72.8|100|FER-ES|Ferrovial SA|0|13|33.8|100|MRL-ES|Merlin Properties Socimi SA|0|-7|-18.2|0
1675260003|2023-02-01 14:00:03|1675260036|WALL|WALL|10|1.3|INTC-US|Intel Corp (All Sessions)|100|-16|-20.8|13|AAPL-US|Apple Inc (All Sessions)|57|-2|-2.6|60|MSFT-US|Microsoft Corp (All Sessions)|57|2|2.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|43|-34|-44.2|50|VZ-US|Verizon Communications Inc (All Sessions)|29|5|6.5|0|BA-US|Boeing Co (All Sessions)|0|-35|-45.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-41.6|100|GE-US|General Electric Co (All Sessions)|0|-36|-46.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-127.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-40.3|100
1675260003|2023-02-01 14:00:03|1675260040|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|352.8|76|FB-US|Meta Platforms Inc (All Sessions)|75|-26|-93.6|38|AAPL-US|Apple Inc (All Sessions)|25|0|0|60|XOM-US|Exxon Mobil Corp (All Sessions)|19|-12|-43.2|50|VZ-US|Verizon Communications Inc (All Sessions)|13|2|7.2|0|BA-US|Boeing Co (All Sessions)|0|-12|-43.2|100|GE-US|General Electric Co (All Sessions)|0|-13|-46.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-126|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-68.4|0
1675260003|2023-02-01 14:00:03|1675260044|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-56|54|FB-US|Meta Platforms Inc (All Sessions)|33|-95|-95|38|INTC-US|Intel Corp (All Sessions)|19|-21|-21|13|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-28|-28|0|AAPL-US|Apple Inc (All Sessions)|11|-1|-1|60|MSFT-US|Microsoft Corp (All Sessions)|11|3|3|80|AAL-US|American Airlines Group Inc|0|-37|-37|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-41|100|NFLX-US|Netflix Inc (All Sessions)|0|-16|-16|0
1675260003|2023-02-01 14:00:03|1675260068|ZA40|ZA40|4|3.3|MTN-ZA|MTN Group Ltd|100|-97|-320.1|100|NPN-ZA|Naspers Ltd|100|-28|-92.4|0|NTC-ZA|Netcare Ltd|100|5|16.5|100|SBK-ZA|Standard Bank Group Ltd|100|85|280.5|100
1675260301|2023-02-01 14:05:01|1675260305|DE30|DE30|7|1.8|SAPG-DE|SAP AG (DE)|100|56|100.8|43|BAY-DE|Bayer AG|17|-42|-75.6|50|MTX-DE|MTU Aero Engines AG|17|96|172.8|100|BEI-DE|Beiersdorf AG|0|10|18|0|EAD-DE|Airbus Group NV (DE)|0|21|37.8|100|IFX-DE|Infineon Technologies AG|0|74|133.2|0|ZAL-DE|Zalando SE|0|24|43.2|0
1675260301|2023-02-01 14:05:01|1675260308|FR40|FR40|6|0.8|EAD-FR|Airbus Group NV (FR)|100|45|36|50|SASY-FR|Sanofi|100|-80|-64|100|DANO-FR|Danone SA|0|89|71.2|0|GLE-FR|Societe Generale SA|0|14|11.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-51|-40.8|100|PP-FR|Kering|0|-75|-60|100
1675260301|2023-02-01 14:05:01|1675260312|FT100|FT100|10|5.5|AZN-UK|AstraZeneca PLC|100|-25|-137.5|32|THGLN-GB|THG Holdings|93|100|550|83|LLOY-UK|Lloyds Banking Group PLC|73|9|49.5|47|RR-UK|Rolls-Royce Holdings PLC|60|-7|-38.5|46|BT-UK|BT Group PLC|40|-15|-82.5|70|VOD-UK|Vodafone Group PLC|27|-45|-247.5|50|BP-UK|BP PLC|13|24|132|67|ANTO-UK|Antofagasta PLC|0|-5|-27.5|25|DGE-UK|Diageo PLC|0|26|143|25|EZJ-UK|easyJet PLC|0|-16|-88|100
1675260301|2023-02-01 14:05:01|1675260319|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|75|180|100|NOV-CH|Novartis AG|100|-99|-237.6|100
1675260301|2023-02-01 14:05:01|1675260322|NO25|NO25|2|28.1|REC-NO|REC Silicon ASA|100|100|2810|57|BWLPG-NO|BW LPG Ltd|0|9|252.9|0
1675260301|2023-02-01 14:05:01|1675260329|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|41|106.6|77|SAN-ES|Banco Santander SA (ES)|92|97|252.2|33|TEF-ES|Telefonica SA|58|-13|-33.8|88|TRE-ES|Tecnicas Reunidas SA|8|-5|-13|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|13|0|ACX-ES|Acerinox SA|0|11|28.6|100|BKT-ES|Bankinter SA|0|17|44.2|0|ELE-ES|Endesa SA|0|-30|-78|100|FER-ES|Ferrovial SA|0|10|26|100|MRL-ES|Merlin Properties Socimi SA|0|-7|-18.2|0
1675260301|2023-02-01 14:05:01|1675260333|WALL|WALL|10|1.1|AXP-US|American Express Co (All Sessions)|100|-91|-100.1|100|INTC-US|Intel Corp (All Sessions)|64|-19|-20.9|13|AAPL-US|Apple Inc (All Sessions)|36|-3|-3.3|60|MSFT-US|Microsoft Corp (All Sessions)|36|-4|-4.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|27|-37|-40.7|50|VZ-US|Verizon Communications Inc (All Sessions)|18|10|11|0|BA-US|Boeing Co (All Sessions)|0|-42|-46.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-47.3|100|GE-US|General Electric Co (All Sessions)|0|-55|-60.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-104.5|100
1675260301|2023-02-01 14:05:01|1675260337|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|346.5|75|FB-US|Meta Platforms Inc (All Sessions)|80|-26|-91|38|AXP-US|American Express Co (All Sessions)|73|-29|-101.5|100|AAPL-US|Apple Inc (All Sessions)|27|-1|-3.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|20|-12|-42|50|VZ-US|Verizon Communications Inc (All Sessions)|13|3|10.5|0|BA-US|Boeing Co (All Sessions)|0|-13|-45.5|100|GE-US|General Electric Co (All Sessions)|0|-17|-59.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-105|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-38.5|100
1675260301|2023-02-01 14:05:01|1675260341|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-43|57|FB-US|Meta Platforms Inc (All Sessions)|35|-91|-91|38|INTC-US|Intel Corp (All Sessions)|21|-21|-21|13|AAPL-US|Apple Inc (All Sessions)|12|-3|-3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-25|-25|0|MSFT-US|Microsoft Corp (All Sessions)|12|-3|-3|80|NFLX-US|Netflix Inc (All Sessions)|3|-19|-19|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-47|100
1675260301|2023-02-01 14:05:01|1675260366|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-61|-183|67|FFB-ZA|Fortress Income Fund Ltd|63|46|138|33|FSR-ZA|FirstRand Ltd|63|56|168|83|NED-ZA|Nedbank Group Ltd|50|88|264|100|SBK-ZA|Standard Bank Group Ltd|38|95|285|75|RCH-ZA|Cie Financiere Richemont (SA)|25|25|75|33|WHL-ZA|Woolworths Holdings Ltd|25|-41|-123|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|18|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-100|-300|0|BVT-ZA|Bidvest Group Ltd|0|48|144|0
1675260601|2023-02-01 14:10:01|1675260606|DE30|DE30|9|1.7|SAPG-DE|SAP AG (DE)|100|56|95.2|20|ADS-DE|Adidas AG|25|-9|-15.3|0|BAY-DE|Bayer AG|25|-44|-74.8|50|MTX-DE|MTU Aero Engines AG|25|99|168.3|100|BEI-DE|Beiersdorf AG|0|11|18.7|0|EAD-DE|Airbus Group NV (DE)|0|28|47.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|34|57.8|100|IFX-DE|Infineon Technologies AG|0|74|125.8|0|ZAL-DE|Zalando SE|0|9|15.3|0
1675260601|2023-02-01 14:10:01|1675260610|FR40|FR40|6|0.8|EAD-FR|Airbus Group NV (FR)|100|56|44.8|50|SASY-FR|Sanofi|100|-67|-53.6|100|DANO-FR|Danone SA|0|89|71.2|0|GLE-FR|Societe Generale SA|0|21|16.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-54|-43.2|100|PP-FR|Kering|0|-75|-60|100
1675260601|2023-02-01 14:10:01|1675260613|FT100|FT100|10|5.1|AZN-UK|AstraZeneca PLC|100|-24|-122.4|33|THGLN-GB|THG Holdings|82|99|504.9|83|LLOY-UK|Lloyds Banking Group PLC|65|8|40.8|47|RR-UK|Rolls-Royce Holdings PLC|53|-6|-30.6|46|BT-UK|BT Group PLC|47|-23|-117.3|75|VOD-UK|Vodafone Group PLC|24|-49|-249.9|50|ANTO-UK|Antofagasta PLC|0|-1|-5.1|25|BP-UK|BP PLC|0|26|132.6|75|DGE-UK|Diageo PLC|0|30|153|25|EZJ-UK|easyJet PLC|0|-17|-86.7|100
1675260601|2023-02-01 14:10:01|1675260620|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|74|177.6|100|NOV-CH|Novartis AG|100|-97|-232.8|100
1675260601|2023-02-01 14:10:01|1675260624|NO25|NO25|2|27.5|REC-NO|REC Silicon ASA|100|100|2750|57|BWLPG-NO|BW LPG Ltd|0|5|137.5|0
1675260601|2023-02-01 14:10:01|1675260631|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|37|96.2|77|SAN-ES|Banco Santander SA (ES)|92|100|260|33|TEF-ES|Telefonica SA|58|-14|-36.4|88|TRE-ES|Tecnicas Reunidas SA|8|-3|-7.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|10.4|0|ACX-ES|Acerinox SA|0|7|18.2|100|AENA-ES|Aena SA|0|20|52|100|BKT-ES|Bankinter SA|0|17|44.2|0|ELE-ES|Endesa SA|0|-28|-72.8|100|FER-ES|Ferrovial SA|0|11|28.6|100
1675260601|2023-02-01 14:10:01|1675260635|WALL|WALL|10|0.8|AXP-US|American Express Co (All Sessions)|100|-65|-52|100|INTC-US|Intel Corp (All Sessions)|64|-52|-41.6|13|AAPL-US|Apple Inc (All Sessions)|45|-5|-4|67|MSFT-US|Microsoft Corp (All Sessions)|36|4|3.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|27|-60|-48|50|VZ-US|Verizon Communications Inc (All Sessions)|18|9|7.2|0|BA-US|Boeing Co (All Sessions)|0|-57|-45.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-40|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-59|-47.2|100|GE-US|General Electric Co (All Sessions)|0|-89|-71.2|100
1675260601|2023-02-01 14:10:01|1675260639|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|372.4|78|AXP-US|American Express Co (All Sessions)|65|-14|-53.2|100|FB-US|Meta Platforms Inc (All Sessions)|59|-23|-87.4|36|AAPL-US|Apple Inc (All Sessions)|29|-1|-3.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|18|-13|-49.4|50|VZ-US|Verizon Communications Inc (All Sessions)|12|2|7.6|0|BA-US|Boeing Co (All Sessions)|0|-12|-45.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-41.8|100|GE-US|General Electric Co (All Sessions)|0|-19|-72.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-117.8|100
1675260601|2023-02-01 14:10:01|1675260643|USTECH|USTECH|8|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-43.2|57|FB-US|Meta Platforms Inc (All Sessions)|29|-97|-87.3|36|INTC-US|Intel Corp (All Sessions)|21|-47|-42.3|13|AAPL-US|Apple Inc (All Sessions)|15|-3|-2.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-29|-26.1|0|MSFT-US|Microsoft Corp (All Sessions)|12|3|2.7|80|NFLX-US|Netflix Inc (All Sessions)|3|-18|-16.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-46.8|100
1675260601|2023-02-01 14:10:01|1675260667|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-66|-191.4|73|FSR-ZA|FirstRand Ltd|60|59|171.1|86|NED-ZA|Nedbank Group Ltd|60|83|240.7|100|FFB-ZA|Fortress Income Fund Ltd|50|47|136.3|33|SBK-ZA|Standard Bank Group Ltd|40|97|281.3|60|RCH-ZA|Cie Financiere Richemont (SA)|30|24|69.6|25|WHL-ZA|Woolworths Holdings Ltd|20|-40|-116|67|NPN-ZA|Naspers Ltd|10|-35|-101.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|8.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-287.1|0
1675260902|2023-02-01 14:15:02|1675260906|DE30|DE30|8|1.8|SAPG-DE|SAP AG (DE)|100|58|104.4|0|ADS-DE|Adidas AG|33|-7|-12.6|0|BAY-DE|Bayer AG|33|-41|-73.8|50|MTX-DE|MTU Aero Engines AG|33|96|172.8|100|BEI-DE|Beiersdorf AG|0|11|19.8|0|EAD-DE|Airbus Group NV (DE)|0|31|55.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|26|46.8|100|IFX-DE|Infineon Technologies AG|0|73|131.4|0
1675260902|2023-02-01 14:15:02|1675260910|FR40|FR40|6|1.3|EAD-FR|Airbus Group NV (FR)|100|41|53.3|33|SASY-FR|Sanofi|50|-38|-49.4|100|DANO-FR|Danone SA|0|53|68.9|0|GLE-FR|Societe Generale SA|0|5|6.5|0|PP-FR|Kering|0|-44|-57.2|100|RENA-FR|Renault SA|0|96|124.8|0
1675260902|2023-02-01 14:15:02|1675260914|FT100|FT100|10|5.1|AZN-UK|AstraZeneca PLC|100|-24|-122.4|33|THGLN-GB|THG Holdings|82|99|504.9|83|LLOY-UK|Lloyds Banking Group PLC|65|2|10.2|47|RR-UK|Rolls-Royce Holdings PLC|59|-7|-35.7|50|BT-UK|BT Group PLC|35|-19|-96.9|90|VOD-UK|Vodafone Group PLC|24|-49|-249.9|50|BARC-UK|Barclays PLC|6|-20|-102|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-15.3|75|EZJ-UK|easyJet PLC|0|-17|-86.7|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-9|-45.9|75
1675260902|2023-02-01 14:15:02|1675260921|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|75|172.5|0|NOV-CH|Novartis AG|100|-98|-225.4|100
1675260902|2023-02-01 14:15:02|1675260923|NO25|NO25|2|27.4|BWLPG-NO|BW LPG Ltd|100|5|137|0|REC-NO|REC Silicon ASA|100|100|2740|50
1675260902|2023-02-01 14:15:02|1675260930|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|97|252.2|33|TEF-ES|Telefonica SA|73|-13|-33.8|89|REP-ES|Repsol SA|9|13|33.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|13|0|AENA-ES|Aena SA|0|28|72.8|100|ELE-ES|Endesa SA|0|-28|-72.8|100|FER-ES|Ferrovial SA|0|13|33.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-18.2|100|MRL-ES|Merlin Properties Socimi SA|0|-7|-18.2|0|SAB-ES|Banco de Sabadell SA|0|67|174.2|0
1675260902|2023-02-01 14:15:02|1675260935|WALL|WALL|10|0.6|AXP-US|American Express Co (All Sessions)|100|-90|-54|100|MSFT-US|Microsoft Corp (All Sessions)|73|7|4.2|56|AAPL-US|Apple Inc (All Sessions)|64|-5|-3|63|INTC-US|Intel Corp (All Sessions)|27|-65|-39|25|VZ-US|Verizon Communications Inc (All Sessions)|27|52|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|27|-77|-46.2|50|BA-US|Boeing Co (All Sessions)|0|-77|-46.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-68|-40.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-37.2|100|GE-US|General Electric Co (All Sessions)|0|-60|-36|100
1675260902|2023-02-01 14:15:02|1675260938|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|390|76|AXP-US|American Express Co (All Sessions)|55|-14|-54.6|100|FB-US|Meta Platforms Inc (All Sessions)|40|-24|-93.6|44|AAPL-US|Apple Inc (All Sessions)|35|-1|-3.9|63|VZ-US|Verizon Communications Inc (All Sessions)|15|8|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|15|-12|-46.8|50|T-US|AT&T Inc (All Sessions)|5|9|35.1|0|BA-US|Boeing Co (All Sessions)|0|-12|-46.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-42.9|100|GE-US|General Electric Co (All Sessions)|0|-9|-35.1|100
1675260902|2023-02-01 14:15:02|1675260943|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-41|65|FB-US|Meta Platforms Inc (All Sessions)|27|-94|-94|44|MSFT-US|Microsoft Corp (All Sessions)|27|5|5|56|AAPL-US|Apple Inc (All Sessions)|23|-3|-3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-26|-26|0|INTC-US|Intel Corp (All Sessions)|10|-39|-39|25|NFLX-US|Netflix Inc (All Sessions)|3|-16|-16|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-37|-37|100
1675260902|2023-02-01 14:15:02|1675260967|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-46|-147.2|80|NED-ZA|Nedbank Group Ltd|89|76|243.2|100|FSR-ZA|FirstRand Ltd|67|51|163.2|86|SBK-ZA|Standard Bank Group Ltd|67|99|316.8|43|FFB-ZA|Fortress Income Fund Ltd|44|43|137.6|20|RCH-ZA|Cie Financiere Richemont (SA)|33|22|70.4|25|NPN-ZA|Naspers Ltd|11|-27|-86.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|22.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-86|-275.2|0|INL-ZA|Investec Ltd|0|30|96|100
1675261202|2023-02-01 14:20:02|1675261206|DE30|DE30|8|1.8|SAPG-DE|SAP AG (DE)|100|72|129.6|0|ADS-DE|Adidas AG|67|-3|-5.4|33|BAY-DE|Bayer AG|33|-39|-70.2|50|MTX-DE|MTU Aero Engines AG|33|98|176.4|100|BEI-DE|Beiersdorf AG|0|16|28.8|0|EAD-DE|Airbus Group NV (DE)|0|27|48.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|27|48.6|100|IFX-DE|Infineon Technologies AG|0|62|111.6|0
1675261202|2023-02-01 14:20:02|1675261210|FR40|FR40|6|1.4|EAD-FR|Airbus Group NV (FR)|100|33|46.2|33|SASY-FR|Sanofi|50|-38|-53.2|100|DANO-FR|Danone SA|0|51|71.4|0|GLE-FR|Societe Generale SA|0|12|16.8|0|PP-FR|Kering|0|-32|-44.8|100|RENA-FR|Renault SA|0|94|131.6|0
1675261202|2023-02-01 14:20:02|1675261214|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|99|554.4|83|AZN-UK|AstraZeneca PLC|71|-23|-128.8|43|LLOY-UK|Lloyds Banking Group PLC|43|0|0|50|BT-UK|BT Group PLC|36|-20|-112|89|RR-UK|Rolls-Royce Holdings PLC|29|-6|-33.6|88|VOD-UK|Vodafone Group PLC|29|-44|-246.4|50|BARC-UK|Barclays PLC|7|-20|-112|60|HSBA-UK|HSBC Holdings PLC (LSE)|7|-6|-33.6|60|CPI-UK|Capita PLC|0|-17|-95.2|100|EZJ-UK|easyJet PLC|0|-17|-95.2|100
1675261202|2023-02-01 14:20:02|1675261221|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|198|0|NOV-CH|Novartis AG|100|-98|-215.6|100
1675261202|2023-02-01 14:20:02|1675261225|NO25|NO25|2|27.4|BWLPG-NO|BW LPG Ltd|100|5|137|0|REC-NO|REC Silicon ASA|0|100|2740|67
1675261202|2023-02-01 14:20:02|1675261228|SE30|SE30|3|1.7|GETIB-SE|Getinge AB|100|96|163.2|0|ABB-SE|ABB Ltd (SE)|0|63|107.1|0|ERICB-SE|Ericsson (LM) - B|0|16|27.2|100
1675261202|2023-02-01 14:20:02|1675261231|ES35|ES35|10|2.6|TEF-ES|Telefonica SA|100|-9|-23.4|94|SAN-ES|Banco Santander SA (ES)|13|97|252.2|0|REP-ES|Repsol SA|6|8|20.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.6|0|AENA-ES|Aena SA|0|25|65|100|ELE-ES|Endesa SA|0|-27|-70.2|100|FER-ES|Ferrovial SA|0|13|33.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-23.4|100|MRL-ES|Merlin Properties Socimi SA|0|-7|-18.2|0|SAB-ES|Banco de Sabadell SA|0|71|184.6|0
1675261202|2023-02-01 14:20:02|1675261235|WALL|WALL|10|0.9|AXP-US|American Express Co (All Sessions)|100|-97|-87.3|100|MSFT-US|Microsoft Corp (All Sessions)|73|7|6.3|56|AAPL-US|Apple Inc (All Sessions)|64|4|3.6|63|INTC-US|Intel Corp (All Sessions)|27|-74|-66.6|25|VZ-US|Verizon Communications Inc (All Sessions)|27|34|30.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|18|-44|-39.6|67|JNJ-US|Johnson & Johnson (All Sessions)|9|-56|-50.4|100|BA-US|Boeing Co (All Sessions)|0|-58|-52.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-52.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-36.9|100
1675261202|2023-02-01 14:20:02|1675261239|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|73|AXP-US|American Express Co (All Sessions)|52|-22|-88|100|FB-US|Meta Platforms Inc (All Sessions)|52|-23|-92|42|AAPL-US|Apple Inc (All Sessions)|33|1|4|63|VZ-US|Verizon Communications Inc (All Sessions)|19|8|32|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-10|-40|67|JNJ-US|Johnson & Johnson (All Sessions)|5|-12|-48|100|T-US|AT&T Inc (All Sessions)|5|6|24|0|BA-US|Boeing Co (All Sessions)|0|-13|-52|100|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-52|100
1675261202|2023-02-01 14:20:02|1675261243|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|3|3.6|56|AMZN-US|Amazon.com Inc (All Sessions)|31|-37|-44.4|56|FB-US|Meta Platforms Inc (All Sessions)|15|-76|-91.2|60|INTC-US|Intel Corp (All Sessions)|15|-56|-67.2|80|MSFT-US|Microsoft Corp (All Sessions)|15|5|6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-17|-20.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-20.4|0|MU-US|Micron Technology Inc (All Sessions)|0|93|111.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-12|-14.4|100
1675261202|2023-02-01 14:20:02|1675261266|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-49|-166.6|80|NED-ZA|Nedbank Group Ltd|78|80|272|100|SBK-ZA|Standard Bank Group Ltd|78|99|336.6|38|FSR-ZA|FirstRand Ltd|67|67|227.8|86|FFB-ZA|Fortress Income Fund Ltd|44|50|170|20|RCH-ZA|Cie Financiere Richemont (SA)|33|22|74.8|50|NPN-ZA|Naspers Ltd|11|-24|-81.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|37.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-72|-244.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-10.2|0
1675261501|2023-02-01 14:25:01|1675261506|DE30|DE30|8|1.7|SAPG-DE|SAP AG (DE)|100|63|107.1|0|ADS-DE|Adidas AG|67|-2|-3.4|33|BAY-DE|Bayer AG|33|-41|-69.7|50|MTX-DE|MTU Aero Engines AG|33|99|168.3|100|BEI-DE|Beiersdorf AG|0|13|22.1|0|EAD-DE|Airbus Group NV (DE)|0|24|40.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|21|35.7|100|IFX-DE|Infineon Technologies AG|0|61|103.7|0
1675261501|2023-02-01 14:25:01|1675261510|FR40|FR40|5|1.5|EAD-FR|Airbus Group NV (FR)|100|26|39|33|DANO-FR|Danone SA|0|43|64.5|0|GLE-FR|Societe Generale SA|0|7|10.5|0|PP-FR|Kering|0|-31|-46.5|100|RENA-FR|Renault SA|0|99|148.5|0
1675261501|2023-02-01 14:25:01|1675261514|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|99|584.1|83|AZN-UK|AstraZeneca PLC|67|-23|-135.7|46|BT-UK|BT Group PLC|60|-21|-123.9|92|LLOY-UK|Lloyds Banking Group PLC|47|0|0|50|VOD-UK|Vodafone Group PLC|40|-41|-241.9|56|RR-UK|Rolls-Royce Holdings PLC|27|-5|-29.5|86|BARC-UK|Barclays PLC|20|-22|-129.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|13|-5|-29.5|60|CPI-UK|Capita PLC|7|-18|-106.2|100|BP-UK|BP PLC|0|20|118|67
1675261501|2023-02-01 14:25:01|1675261524|NO25|NO25|2|27.4|BWLPG-NO|BW LPG Ltd|100|6|164.4|0|REC-NO|REC Silicon ASA|0|100|2740|67
1675261501|2023-02-01 14:25:01|1675261531|ES35|ES35|10|2.6|TEF-ES|Telefonica SA|100|-14|-36.4|71|SAN-ES|Banco Santander SA (ES)|17|98|254.8|0|REP-ES|Repsol SA|4|8|20.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.6|0|AENA-ES|Aena SA|0|24|62.4|100|FER-ES|Ferrovial SA|0|16|41.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-28.6|100|MRL-ES|Merlin Properties Socimi SA|0|-13|-33.8|0|SAB-ES|Banco de Sabadell SA|0|71|184.6|0|TRE-ES|Tecnicas Reunidas SA|0|-12|-31.2|0
1675261501|2023-02-01 14:25:01|1675261536|WALL|WALL|10|1.1|AXP-US|American Express Co (All Sessions)|100|-83|-91.3|100|VZ-US|Verizon Communications Inc (All Sessions)|91|70|77|0|AAPL-US|Apple Inc (All Sessions)|82|-11|-12.1|70|MSFT-US|Microsoft Corp (All Sessions)|82|11|12.1|60|INTC-US|Intel Corp (All Sessions)|45|-95|-104.5|17|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-17.6|67|JNJ-US|Johnson & Johnson (All Sessions)|9|-41|-45.1|100|BA-US|Boeing Co (All Sessions)|0|-47|-51.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-50.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-37.4|100
1675261501|2023-02-01 14:25:01|1675261539|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|386.1|64|FB-US|Meta Platforms Inc (All Sessions)|67|-17|-66.3|42|AXP-US|American Express Co (All Sessions)|41|-23|-89.7|100|VZ-US|Verizon Communications Inc (All Sessions)|37|20|78|0|AAPL-US|Apple Inc (All Sessions)|33|-3|-11.7|70|T-US|AT&T Inc (All Sessions)|7|11|42.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-5|-19.5|67|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-46.8|100|BA-US|Boeing Co (All Sessions)|0|-13|-50.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-19|-74.1|0
1675261501|2023-02-01 14:25:01|1675261544|USTECH|USTECH|8|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-44|65|FB-US|Meta Platforms Inc (All Sessions)|72|-62|-68.2|42|AAPL-US|Apple Inc (All Sessions)|36|-14|-15.4|70|MSFT-US|Microsoft Corp (All Sessions)|36|11|12.1|60|INTC-US|Intel Corp (All Sessions)|20|-95|-104.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-25|-27.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-37.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-3.3|0
1675261501|2023-02-01 14:25:01|1675261566|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-49|-166.6|78|SBK-ZA|Standard Bank Group Ltd|100|98|333.2|33|NED-ZA|Nedbank Group Ltd|88|90|306|100|FSR-ZA|FirstRand Ltd|75|61|207.4|86|RCH-ZA|Cie Financiere Richemont (SA)|38|20|68|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|9|30.6|0|NPN-ZA|Naspers Ltd|13|-25|-85|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-78|-265.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-27.2|0|INL-ZA|Investec Ltd|0|32|108.8|100
1675261801|2023-02-01 14:30:01|1675261806|DE30|DE30|10|2.5|ADS-DE|Adidas AG|100|10|25|33|BAY-DE|Bayer AG|50|-29|-72.5|50|MTX-DE|MTU Aero Engines AG|50|58|145|100|BEI-DE|Beiersdorf AG|0|8|20|0|EAD-DE|Airbus Group NV (DE)|0|18|45|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|13|32.5|100|HFG-DE|HelloFresh SE|0|-99|-247.5|100|IFX-DE|Infineon Technologies AG|0|43|107.5|0|SAPG-DE|SAP AG (DE)|0|41|102.5|0|SRT-DE|Sartorius AG|0|59|147.5|0
1675261801|2023-02-01 14:30:01|1675261810|FR40|FR40|6|1.5|EAD-FR|Airbus Group NV (FR)|100|29|43.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-31.5|50|CA-FR|Carrefour SA|0|29|43.5|0|CAP-FR|Cap Gemini SA|0|97|145.5|100|DG-FR|Vinci SA|0|71|106.5|100|NOKIA-FR|Nokia Corporation|0|19|28.5|0
1675261801|2023-02-01 14:30:01|1675261813|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|98|568.4|83|AZN-UK|AstraZeneca PLC|57|-23|-133.4|42|BT-UK|BT Group PLC|57|-21|-121.8|92|VOD-UK|Vodafone Group PLC|50|-42|-243.6|64|LLOY-UK|Lloyds Banking Group PLC|29|2|11.6|50|BARC-UK|Barclays PLC|14|-18|-104.4|50|RR-UK|Rolls-Royce Holdings PLC|14|-6|-34.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|7|-5|-29|60|CPI-UK|Capita PLC|0|-19|-110.2|100|EZJ-UK|easyJet PLC|0|-18|-104.4|75
1675261801|2023-02-01 14:30:01|1675261823|NO25|NO25|1|3.1|NOD-NO|Nordic Semiconductor ASA|100|100|310|0
1675261801|2023-02-01 14:30:01|1675261830|ES35|ES35|10|2.5|TEF-ES|Telefonica SA|100|-13|-32.5|71|SAN-ES|Banco Santander SA (ES)|17|98|245|0|REP-ES|Repsol SA|13|0|0|100|MRL-ES|Merlin Properties Socimi SA|4|-18|-45|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5|0|AENA-ES|Aena SA|0|26|65|100|FER-ES|Ferrovial SA|0|21|52.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-35|100|SAB-ES|Banco de Sabadell SA|0|74|185|0|TRE-ES|Tecnicas Reunidas SA|0|-4|-10|0
1675261801|2023-02-01 14:30:01|1675261834|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-46.2|50|VZ-US|Verizon Communications Inc (All Sessions)|80|62|86.8|0|AXP-US|American Express Co (All Sessions)|73|-71|-99.4|100|MSFT-US|Microsoft Corp (All Sessions)|53|-6|-8.4|56|INTC-US|Intel Corp (All Sessions)|40|-99|-138.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|27|-81|-113.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|20|-7|-9.8|50|GE-US|General Electric Co (All Sessions)|13|-21|-29.4|100|BA-US|Boeing Co (All Sessions)|0|-29|-40.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-49|100
1675261801|2023-02-01 14:30:01|1675261837|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|61|FB-US|Meta Platforms Inc (All Sessions)|61|-8|-44|45|AAPL-US|Apple Inc (All Sessions)|32|-8|-44|50|VZ-US|Verizon Communications Inc (All Sessions)|25|16|88|0|AXP-US|American Express Co (All Sessions)|23|-18|-99|100|T-US|AT&T Inc (All Sessions)|9|5|27.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-2|-11|50|GE-US|General Electric Co (All Sessions)|2|-5|-27.5|100|CVS-US|CVS Health Corp|0|-5|-27.5|0|TJX-US|TJX Cos Inc|0|8|44|100
1675261801|2023-02-01 14:30:01|1675261842|USTECH|USTECH|9|9.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-39.2|48|AMZN-US|Amazon.com Inc (All Sessions)|92|-11|-107.8|68|AAPL-US|Apple Inc (All Sessions)|52|-5|-49|47|MSFT-US|Microsoft Corp (All Sessions)|28|-1|-9.8|56|INTC-US|Intel Corp (All Sessions)|20|-14|-137.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|12|-12|-117.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|4|1|9.8|0|ERTS-US|Electronic Arts Inc|0|-99|-970.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|29.4|50
1675261801|2023-02-01 14:30:01|1675261865|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-43|-154.8|78|NED-ZA|Nedbank Group Ltd|100|96|345.6|89|SBK-ZA|Standard Bank Group Ltd|88|99|356.4|25|FSR-ZA|FirstRand Ltd|75|63|226.8|86|RCH-ZA|Cie Financiere Richemont (SA)|50|19|68.4|60|GFI-ZA|Gold Fields Ltd|38|-26|-93.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-9|-32.4|0|NPN-ZA|Naspers Ltd|13|-22|-79.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-73|-262.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-32.4|0
1675262101|2023-02-01 14:35:01|1675262105|DE30|DE30|9|3.1|SAPG-DE|SAP AG (DE)|100|32|99.2|88|ADS-DE|Adidas AG|29|0|0|33|BAY-DE|Bayer AG|14|-18|-55.8|50|BEI-DE|Beiersdorf AG|0|4|12.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|11|34.1|100|HFG-DE|HelloFresh SE|0|-97|-300.7|100|IFX-DE|Infineon Technologies AG|0|37|114.7|0|MTX-DE|MTU Aero Engines AG|0|52|161.2|100|SRT-DE|Sartorius AG|0|41|127.1|0
1675262101|2023-02-01 14:35:01|1675262109|FR40|FR40|4|2|EAD-FR|Airbus Group NV (FR)|100|24|48|25|GLE-FR|Societe Generale SA|33|28|56|50|PP-FR|Kering|0|-24|-48|100|RENA-FR|Renault SA|0|96|192|0
1675262101|2023-02-01 14:35:01|1675262112|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|99|514.8|83|AZN-UK|AstraZeneca PLC|62|-32|-166.4|46|BT-UK|BT Group PLC|54|-15|-78|92|VOD-UK|Vodafone Group PLC|54|-41|-213.2|67|LLOY-UK|Lloyds Banking Group PLC|23|5|26|50|BARC-UK|Barclays PLC|15|-18|-93.6|57|RR-UK|Rolls-Royce Holdings PLC|8|-7|-36.4|100|BP-UK|BP PLC|0|20|104|60|EZJ-UK|easyJet PLC|0|-13|-67.6|80|FRES-UK|Fresnillo PLC|0|-71|-369.2|40
1675262101|2023-02-01 14:35:01|1675262120|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0|NOV-CH|Novartis AG|0|-92|-193.2|0
1675262101|2023-02-01 14:35:01|1675262124|NO25|NO25|1|3.2|NOD-NO|Nordic Semiconductor ASA|100|100|320|0
1675262101|2023-02-01 14:35:01|1675262131|ES35|ES35|9|2.6|TEF-ES|Telefonica SA|100|-4|-10.4|71|REP-ES|Repsol SA|17|3|7.8|100|SAN-ES|Banco Santander SA (ES)|9|98|254.8|0|AENA-ES|Aena SA|0|29|75.4|100|FER-ES|Ferrovial SA|0|18|46.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-23.4|100|MRL-ES|Merlin Properties Socimi SA|0|-11|-28.6|0|SAB-ES|Banco de Sabadell SA|0|80|208|0|TRE-ES|Tecnicas Reunidas SA|0|2|5.2|0
1675262101|2023-02-01 14:35:01|1675262136|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-49|-98|29|MSFT-US|Microsoft Corp (All Sessions)|23|-25|-50|53|VZ-US|Verizon Communications Inc (All Sessions)|19|27|54|0|AXP-US|American Express Co (All Sessions)|17|-24|-48|100|CSCO-US|Cisco Systems Inc (All Sessions)|17|-97|-194|50|BA-US|Boeing Co (All Sessions)|15|18|36|18|INTC-US|Intel Corp (All Sessions)|9|-40|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|31|62|25|GE-US|General Electric Co (All Sessions)|0|10|20|100|PFE-US|Pfizer Inc (All Sessions)|0|-73|-146|67
1675262101|2023-02-01 14:35:01|1675262139|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|415.8|48|AAPL-US|Apple Inc (All Sessions)|60|-23|-96.6|29|FB-US|Meta Platforms Inc (All Sessions)|39|-18|-75.6|42|AXP-US|American Express Co (All Sessions)|11|-11|-46.2|92|VZ-US|Verizon Communications Inc (All Sessions)|11|13|54.6|0|BA-US|Boeing Co (All Sessions)|9|9|37.8|18|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|63|25|F-US|Ford Motor Co (All Sessions)|4|12|50.4|57|T-US|AT&T Inc (All Sessions)|3|2|8.4|0|AMP-US|Ameriprise Financial Inc|0|5|21|67
1675262101|2023-02-01 14:35:01|1675262144|USTECH|USTECH|9|11|AAPL-US|Apple Inc (All Sessions)|100|-9|-99|29|AMZN-US|Amazon.com Inc (All Sessions)|65|-12|-132|69|FB-US|Meta Platforms Inc (All Sessions)|63|-7|-77|42|BBBY-US|Bed Bath & Beyond Inc|18|-31|-341|25|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-44|53|CSCO-US|Cisco Systems Inc (All Sessions)|10|-17|-187|50|ERTS-US|Electronic Arts Inc|2|-99|-1089|38|INTC-US|Intel Corp (All Sessions)|2|-8|-88|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-22|14
1675262101|2023-02-01 14:35:01|1675262167|ZA40|ZA40|8|3.8|NPN-ZA|Naspers Ltd|100|-24|-91.2|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-155.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-19|100|MTN-ZA|MTN Group Ltd|0|-79|-300.2|100|NED-ZA|Nedbank Group Ltd|0|99|376.2|100|NTC-ZA|Netcare Ltd|0|10|38|100|SBK-ZA|Standard Bank Group Ltd|0|91|345.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-87|-330.6|0
1675262402|2023-02-01 14:40:02|1675262406|DE30|DE30|9|2.9|SAPG-DE|SAP AG (DE)|100|40|116|69|ADS-DE|Adidas AG|6|4|11.6|33|BAY-DE|Bayer AG|3|-16|-46.4|50|BEI-DE|Beiersdorf AG|0|2|5.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|14|40.6|100|HFG-DE|HelloFresh SE|0|-98|-284.2|100|IFX-DE|Infineon Technologies AG|0|37|107.3|0|MTX-DE|MTU Aero Engines AG|0|57|165.3|100|SRT-DE|Sartorius AG|0|46|133.4|0
1675262402|2023-02-01 14:40:02|1675262409|FR40|FR40|6|2|EAD-FR|Airbus Group NV (FR)|100|24|48|33|GLE-FR|Societe Generale SA|50|36|72|50|DG-FR|Vinci SA|0|76|152|0|PP-FR|Kering|0|-23|-46|100|PUB-FR|Publicis Groupe SA|0|97|194|0|RENA-FR|Renault SA|0|97|194|0
1675262402|2023-02-01 14:40:02|1675262413|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-42|-210|45|THGLN-GB|THG Holdings|86|99|495|83|BT-UK|BT Group PLC|50|-16|-80|77|AZN-UK|AstraZeneca PLC|21|-41|-205|56|LLOY-UK|Lloyds Banking Group PLC|14|4|20|50|RR-UK|Rolls-Royce Holdings PLC|14|-6|-30|88|BARC-UK|Barclays PLC|7|-16|-80|57|FRES-UK|Fresnillo PLC|7|-70|-350|29|GSK-UK|GlaxoSmithKline PLC|7|5|25|0|EZJ-UK|easyJet PLC|0|-16|-80|67
1675262402|2023-02-01 14:40:02|1675262424|NO25|NO25|2|27.4|BWLPG-NO|BW LPG Ltd|100|6|164.4|0|REC-NO|REC Silicon ASA|0|100|2740|67
1675262402|2023-02-01 14:40:02|1675262431|ES35|ES35|10|2.7|TEF-ES|Telefonica SA|100|-2|-5.4|76|REP-ES|Repsol SA|14|5|13.5|100|SAN-ES|Banco Santander SA (ES)|7|97|261.9|0|AENA-ES|Aena SA|0|39|105.3|100|CLNX-ES|Cellnex Telecom SAU|0|-11|-29.7|0|FER-ES|Ferrovial SA|0|20|54|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-18.9|100|MRL-ES|Merlin Properties Socimi SA|0|-8|-21.6|0|SAB-ES|Banco de Sabadell SA|0|77|207.9|0|TRE-ES|Tecnicas Reunidas SA|0|5|13.5|0
1675262402|2023-02-01 14:40:02|1675262435|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-91.2|39|BA-US|Boeing Co (All Sessions)|45|43|81.7|14|XOM-US|Exxon Mobil Corp (All Sessions)|20|25|47.5|12|MSFT-US|Microsoft Corp (All Sessions)|17|-16|-30.4|53|AXP-US|American Express Co (All Sessions)|14|-36|-68.4|92|CSCO-US|Cisco Systems Inc (All Sessions)|14|-99|-188.1|54|VZ-US|Verizon Communications Inc (All Sessions)|14|27|51.3|0|INTC-US|Intel Corp (All Sessions)|7|-34|-64.6|13|GE-US|General Electric Co (All Sessions)|1|12|22.8|75|PFE-US|Pfizer Inc (All Sessions)|0|-59|-112.1|67
1675262402|2023-02-01 14:40:02|1675262438|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|603.9|48|AAPL-US|Apple Inc (All Sessions)|60|-14|-85.4|29|FB-US|Meta Platforms Inc (All Sessions)|39|-11|-67.1|42|AXP-US|American Express Co (All Sessions)|11|-11|-67.1|92|VZ-US|Verizon Communications Inc (All Sessions)|11|9|54.9|0|BA-US|Boeing Co (All Sessions)|9|13|79.3|18|XOM-US|Exxon Mobil Corp (All Sessions)|6|8|48.8|25|F-US|Ford Motor Co (All Sessions)|4|16|97.6|57|T-US|AT&T Inc (All Sessions)|3|2|12.2|0|AMP-US|Ameriprise Financial Inc|0|4|24.4|67
1675262402|2023-02-01 14:40:02|1675262442|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-82.6|33|AMZN-US|Amazon.com Inc (All Sessions)|69|-8|-94.4|23|CHTR-US|Charter Communications Inc|44|2|23.6|100|FB-US|Meta Platforms Inc (All Sessions)|38|-6|-70.8|38|INTC-US|Intel Corp (All Sessions)|31|-5|-59|57|ERTS-US|Electronic Arts Inc|19|-100|-1180|40|WDC-US|Western Digital Corp|19|-47|-554.6|40|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-35.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-23.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-8|-94.4|0
1675262402|2023-02-01 14:40:02|1675262466|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|-39|-156|88|NED-ZA|Nedbank Group Ltd|100|99|396|63|FSR-ZA|FirstRand Ltd|57|68|272|60|SBK-ZA|Standard Bank Group Ltd|57|95|380|0|GFI-ZA|Gold Fields Ltd|43|-19|-76|50|IMP-ZA|Impala Platinum Holdings Ltd|43|-16|-64|25|NPN-ZA|Naspers Ltd|29|-18|-72|100|RCH-ZA|Cie Financiere Richemont (SA)|29|11|44|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-6|-24|0|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-12|0
1675262701|2023-02-01 14:45:01|1675262706|DE30|DE30|10|3.2|SAPG-DE|SAP AG (DE)|100|28|89.6|68|ADS-DE|Adidas AG|6|-2|-6.4|33|BAY-DE|Bayer AG|3|-17|-54.4|50|DBK-DE|Deutsche Bank AG|3|25|80|0|BEI-DE|Beiersdorf AG|0|-1|-3.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|10|32|100|HFG-DE|HelloFresh SE|0|-97|-310.4|100|IFX-DE|Infineon Technologies AG|0|34|108.8|0|MTX-DE|MTU Aero Engines AG|0|51|163.2|100|SRT-DE|Sartorius AG|0|42|134.4|0
1675262701|2023-02-01 14:45:01|1675262710|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|18|37.8|33|GLE-FR|Societe Generale SA|100|31|65.1|33|ACA-FR|Credit Agricole SA|0|19|39.9|0|BNPP-FR|BNP Paribas SA|0|29|60.9|0|DG-FR|Vinci SA|0|67|140.7|0|PUB-FR|Publicis Groupe SA|0|97|203.7|0|RENA-FR|Renault SA|0|84|176.4|0
1675262701|2023-02-01 14:45:01|1675262713|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-41|-205|47|THGLN-GB|THG Holdings|92|99|495|83|BT-UK|BT Group PLC|46|-18|-90|75|AZN-UK|AstraZeneca PLC|38|-33|-165|55|FRES-UK|Fresnillo PLC|31|-70|-350|40|GSK-UK|GlaxoSmithKline PLC|23|9|45|0|RR-UK|Rolls-Royce Holdings PLC|23|-10|-50|89|LLOY-UK|Lloyds Banking Group PLC|15|5|25|50|BARC-UK|Barclays PLC|8|-12|-60|57|EZJ-UK|easyJet PLC|0|-14|-70|67
1675262701|2023-02-01 14:45:01|1675262721|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|220.8|0|NOV-CH|Novartis AG|0|-74|-170.2|0
1675262701|2023-02-01 14:45:01|1675262724|NO25|NO25|3|27.1|BWLPG-NO|BW LPG Ltd|100|7|189.7|0|REC-NO|REC Silicon ASA|67|100|2710|67|FRO-NO|Frontline Ltd (No)|0|20|542|100
1675262701|2023-02-01 14:45:01|1675262731|ES35|ES35|10|2.4|TEF-ES|Telefonica SA|100|-4|-9.6|77|REP-ES|Repsol SA|14|5|12|100|SAN-ES|Banco Santander SA (ES)|7|99|237.6|0|AENA-ES|Aena SA|0|36|86.4|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-31.2|0|FER-ES|Ferrovial SA|0|18|43.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-7.2|100|MRL-ES|Merlin Properties Socimi SA|0|-16|-38.4|0|SAB-ES|Banco de Sabadell SA|0|87|208.8|0|TRE-ES|Tecnicas Reunidas SA|0|6|14.4|0
1675262701|2023-02-01 14:45:01|1675262735|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-44|-92.4|40|BA-US|Boeing Co (All Sessions)|83|70|147|10|XOM-US|Exxon Mobil Corp (All Sessions)|29|51|107.1|17|MSFT-US|Microsoft Corp (All Sessions)|19|-16|-33.6|59|INTC-US|Intel Corp (All Sessions)|17|9|18.9|13|CSCO-US|Cisco Systems Inc (All Sessions)|15|-97|-203.7|50|AXP-US|American Express Co (All Sessions)|14|-49|-102.9|92|VZ-US|Verizon Communications Inc (All Sessions)|14|11|23.1|0|GE-US|General Electric Co (All Sessions)|3|13|27.3|80|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-33.6|33
1675262701|2023-02-01 14:45:01|1675262738|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|640|49|AAPL-US|Apple Inc (All Sessions)|42|-14|-89.6|40|BA-US|Boeing Co (All Sessions)|35|26|166.4|10|FB-US|Meta Platforms Inc (All Sessions)|27|-15|-96|46|XOM-US|Exxon Mobil Corp (All Sessions)|11|18|115.2|17|AXP-US|American Express Co (All Sessions)|5|-13|-83.2|92|VZ-US|Verizon Communications Inc (All Sessions)|5|4|25.6|0|F-US|Ford Motor Co (All Sessions)|2|7|44.8|63|T-US|AT&T Inc (All Sessions)|1|2|12.8|0|GE-US|General Electric Co (All Sessions)|0|6|38.4|80
1675262701|2023-02-01 14:45:01|1675262743|USTECH|USTECH|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-84.7|40|AMZN-US|Amazon.com Inc (All Sessions)|66|-10|-121|68|FB-US|Meta Platforms Inc (All Sessions)|61|-8|-96.8|46|BBBY-US|Bed Bath & Beyond Inc|16|-28|-338.8|33|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-24.2|59|ERTS-US|Electronic Arts Inc|8|-100|-1210|63|INTC-US|Intel Corp (All Sessions)|6|2|24.2|13|CSCO-US|Cisco Systems Inc (All Sessions)|5|-17|-205.7|50|NFLX-US|Netflix Inc (All Sessions)|3|-7|-84.7|77|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-36.3|36
1675262701|2023-02-01 14:45:01|1675262766|ZA40|ZA40|10|4.4|NED-ZA|Nedbank Group Ltd|100|98|431.2|63|SBK-ZA|Standard Bank Group Ltd|100|99|435.6|13|AGL-ZA|Anglo American PLC (SA)|86|-41|-180.4|100|GFI-ZA|Gold Fields Ltd|43|-12|-52.8|50|IMP-ZA|Impala Platinum Holdings Ltd|43|-19|-83.6|25|FSR-ZA|FirstRand Ltd|29|68|299.2|33|NPN-ZA|Naspers Ltd|29|-15|-66|100|RCH-ZA|Cie Financiere Richemont (SA)|29|14|61.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-9|-39.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-4.4|0
1675263001|2023-02-01 14:50:01|1675263007|DE30|DE30|8|3.2|SAPG-DE|SAP AG (DE)|100|33|105.6|70|ADS-DE|Adidas AG|6|-3|-9.6|33|DBK-DE|Deutsche Bank AG|3|21|67.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|11|35.2|100|HFG-DE|HelloFresh SE|0|-99|-316.8|100|IFX-DE|Infineon Technologies AG|0|36|115.2|0|MTX-DE|MTU Aero Engines AG|0|48|153.6|100|SRT-DE|Sartorius AG|0|49|156.8|0
1675263001|2023-02-01 14:50:01|1675263011|FR40|FR40|8|2.2|EAD-FR|Airbus Group NV (FR)|100|23|50.6|33|GLE-FR|Societe Generale SA|100|27|59.4|33|ACA-FR|Credit Agricole SA|0|19|41.8|0|BNPP-FR|BNP Paribas SA|0|29|63.8|0|DG-FR|Vinci SA|0|69|151.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-35.2|0|PUB-FR|Publicis Groupe SA|0|96|211.2|0|RENA-FR|Renault SA|0|78|171.6|0
1675263001|2023-02-01 14:50:01|1675263014|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-36|-190.8|47|THGLN-GB|THG Holdings|91|100|530|83|BT-UK|BT Group PLC|45|-12|-63.6|77|AZN-UK|AstraZeneca PLC|27|-34|-180.2|55|FRES-UK|Fresnillo PLC|27|-69|-365.7|45|GSK-UK|GlaxoSmithKline PLC|9|7|37.1|0|LLOY-UK|Lloyds Banking Group PLC|9|5|26.5|44|RR-UK|Rolls-Royce Holdings PLC|9|-6|-31.8|89|BARC-UK|Barclays PLC|0|-10|-53|63|EZJ-UK|easyJet PLC|0|-13|-68.9|75
1675263001|2023-02-01 14:50:01|1675263021|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|0|NOV-CH|Novartis AG|0|-66|-178.2|0
1675263001|2023-02-01 14:50:01|1675263024|NO25|NO25|3|26.9|BWLPG-NO|BW LPG Ltd|100|6|161.4|0|FRO-NO|Frontline Ltd (No)|0|20|538|100|REC-NO|REC Silicon ASA|0|100|2690|100
1675263001|2023-02-01 14:50:01|1675263031|ES35|ES35|10|2.3|TEF-ES|Telefonica SA|100|-2|-4.6|77|SAN-ES|Banco Santander SA (ES)|17|98|225.4|33|REP-ES|Repsol SA|14|-7|-16.1|100|CLNX-ES|Cellnex Telecom SAU|3|-10|-23|50|AENA-ES|Aena SA|0|37|85.1|100|FER-ES|Ferrovial SA|0|23|52.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-13.8|100|MRL-ES|Merlin Properties Socimi SA|0|-20|-46|0|SAB-ES|Banco de Sabadell SA|0|91|209.3|0|TRE-ES|Tecnicas Reunidas SA|0|-4|-9.2|0
1675263001|2023-02-01 14:50:01|1675263035|WALL|WALL|10|2.4|BA-US|Boeing Co (All Sessions)|100|98|235.2|12|AAPL-US|Apple Inc (All Sessions)|89|-45|-108|41|XOM-US|Exxon Mobil Corp (All Sessions)|31|22|52.8|27|INTC-US|Intel Corp (All Sessions)|14|18|43.2|13|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-28.8|56|CSCO-US|Cisco Systems Inc (All Sessions)|12|-72|-172.8|50|AXP-US|American Express Co (All Sessions)|11|-24|-57.6|92|VZ-US|Verizon Communications Inc (All Sessions)|8|5|12|0|GE-US|General Electric Co (All Sessions)|1|38|91.2|80|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-21.6|25
1675263001|2023-02-01 14:50:01|1675263038|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|46|BA-US|Boeing Co (All Sessions)|39|38|239.4|12|AAPL-US|Apple Inc (All Sessions)|35|-17|-107.1|41|FB-US|Meta Platforms Inc (All Sessions)|24|-14|-88.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|11|10|63|27|AXP-US|American Express Co (All Sessions)|3|-10|-63|92|F-US|Ford Motor Co (All Sessions)|2|14|88.2|55|VZ-US|Verizon Communications Inc (All Sessions)|2|2|12.6|0|T-US|AT&T Inc (All Sessions)|0|3|18.9|0|COF-US|Capital One Financial Corp|0|-60|-378|67
1675263001|2023-02-01 14:50:01|1675263043|USTECH|USTECH|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-110.7|41|AMZN-US|Amazon.com Inc (All Sessions)|71|-6|-73.8|62|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-86.1|47|BBBY-US|Bed Bath & Beyond Inc|16|-24|-295.2|32|ERTS-US|Electronic Arts Inc|16|-99|-1217.7|73|NFLX-US|Netflix Inc (All Sessions)|10|-5|-61.5|56|INTC-US|Intel Corp (All Sessions)|7|2|24.6|13|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-24.6|56|CSCO-US|Cisco Systems Inc (All Sessions)|4|-14|-172.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-49.2|36
1675263001|2023-02-01 14:50:01|1675263067|ZA40|ZA40|10|4.3|NED-ZA|Nedbank Group Ltd|100|92|395.6|63|SBK-ZA|Standard Bank Group Ltd|100|98|421.4|13|AGL-ZA|Anglo American PLC (SA)|83|-43|-184.9|100|FFB-ZA|Fortress Income Fund Ltd|33|15|64.5|50|GFI-ZA|Gold Fields Ltd|33|-16|-68.8|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-12|-51.6|25|RCH-ZA|Cie Financiere Richemont (SA)|33|15|64.5|50|FSR-ZA|FirstRand Ltd|17|74|318.2|33|NPN-ZA|Naspers Ltd|17|-16|-68.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-47.3|0
1675263301|2023-02-01 14:55:01|1675263305|DE30|DE30|7|3|SAPG-DE|SAP AG (DE)|100|41|123|70|DBK-DE|Deutsche Bank AG|9|29|87|25|ADS-DE|Adidas AG|6|3|9|33|HFG-DE|HelloFresh SE|3|-98|-294|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|22|66|100|IFX-DE|Infineon Technologies AG|0|49|147|0|SRT-DE|Sartorius AG|0|57|171|0
1675263301|2023-02-01 14:55:01|1675263310|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|32|83.2|40|EAD-FR|Airbus Group NV (FR)|50|21|54.6|33|ACA-FR|Credit Agricole SA|25|20|52|0|BNPP-FR|BNP Paribas SA|25|30|78|0|DG-FR|Vinci SA|0|60|156|0|FTE-FR|Orange SA|0|-14|-36.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-28.6|0|PUB-FR|Publicis Groupe SA|0|85|221|0|RENA-FR|Renault SA|0|98|254.8|0|SASY-FR|Sanofi|0|0|0|0
1675263301|2023-02-01 14:55:01|1675263313|FT100|FT100|10|3.8|FRES-UK|Fresnillo PLC|100|-98|-372.4|35|VOD-UK|Vodafone Group PLC|100|-51|-193.8|53|GSK-UK|GlaxoSmithKline PLC|67|23|87.4|0|BT-UK|BT Group PLC|58|-4|-15.2|75|AZN-UK|AstraZeneca PLC|42|-51|-193.8|60|RR-UK|Rolls-Royce Holdings PLC|42|-8|-30.4|80|BARC-UK|Barclays PLC|25|-9|-34.2|63|EZJ-UK|easyJet PLC|25|-17|-64.6|75|LLOY-UK|Lloyds Banking Group PLC|25|8|30.4|50|BP-UK|BP PLC|0|27|102.6|60
1675263301|2023-02-01 14:55:01|1675263322|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|310|0|GEBN-CH|Geberit AG|0|9|27.9|100|NOV-CH|Novartis AG|0|-61|-189.1|0
1675263301|2023-02-01 14:55:01|1675263325|NO25|NO25|3|28.2|BWLPG-NO|BW LPG Ltd|100|6|169.2|0|FRO-NO|Frontline Ltd (No)|0|17|479.4|100|REC-NO|REC Silicon ASA|0|100|2820|100
1675263301|2023-02-01 14:55:01|1675263332|ES35|ES35|9|2.4|TEF-ES|Telefonica SA|100|3|7.2|77|SAN-ES|Banco Santander SA (ES)|24|99|237.6|43|REP-ES|Repsol SA|12|-3|-7.2|100|CLNX-ES|Cellnex Telecom SAU|4|-6|-14.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|2|4.8|50|AENA-ES|Aena SA|0|38|91.2|100|FER-ES|Ferrovial SA|0|23|55.2|100|MRL-ES|Merlin Properties Socimi SA|0|-19|-45.6|0|TRE-ES|Tecnicas Reunidas SA|0|-2|-4.8|0
1675263301|2023-02-01 14:55:01|1675263336|WALL|WALL|10|2.4|BA-US|Boeing Co (All Sessions)|100|99|237.6|12|AAPL-US|Apple Inc (All Sessions)|79|-30|-72|44|XOM-US|Exxon Mobil Corp (All Sessions)|22|18|43.2|24|MSFT-US|Microsoft Corp (All Sessions)|13|-8|-19.2|53|INTC-US|Intel Corp (All Sessions)|12|25|60|22|CSCO-US|Cisco Systems Inc (All Sessions)|9|-77|-184.8|53|AXP-US|American Express Co (All Sessions)|7|-8|-19.2|92|VZ-US|Verizon Communications Inc (All Sessions)|7|3|7.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-40.8|40|GE-US|General Electric Co (All Sessions)|0|40|96|80
1675263301|2023-02-01 14:55:01|1675263340|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|584.1|46|BA-US|Boeing Co (All Sessions)|46|39|230.1|12|AAPL-US|Apple Inc (All Sessions)|36|-14|-82.6|44|FB-US|Meta Platforms Inc (All Sessions)|24|-13|-76.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|7|41.3|24|AXP-US|American Express Co (All Sessions)|3|-3|-17.7|92|F-US|Ford Motor Co (All Sessions)|3|24|141.6|54|VZ-US|Verizon Communications Inc (All Sessions)|2|1|5.9|0|COF-US|Capital One Financial Corp|0|-49|-289.1|50|T-US|AT&T Inc (All Sessions)|0|1|5.9|0
1675263301|2023-02-01 14:55:01|1675263344|USTECH|USTECH|10|12|AAPL-US|Apple Inc (All Sessions)|100|-7|-84|45|FB-US|Meta Platforms Inc (All Sessions)|63|-6|-72|50|AMZN-US|Amazon.com Inc (All Sessions)|61|-6|-72|63|ERTS-US|Electronic Arts Inc|19|-100|-1200|63|BBBY-US|Bed Bath & Beyond Inc|14|-46|-552|30|NFLX-US|Netflix Inc (All Sessions)|10|-2|-24|60|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-24|53|INTC-US|Intel Corp (All Sessions)|8|5|60|22|CSCO-US|Cisco Systems Inc (All Sessions)|4|-15|-180|53|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-48|58
1675263301|2023-02-01 14:55:01|1675263365|ZA40|ZA40|10|4.3|NED-ZA|Nedbank Group Ltd|100|92|395.6|63|SBK-ZA|Standard Bank Group Ltd|100|98|421.4|13|AGL-ZA|Anglo American PLC (SA)|83|-43|-184.9|100|FFB-ZA|Fortress Income Fund Ltd|33|15|64.5|50|GFI-ZA|Gold Fields Ltd|33|-16|-68.8|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-12|-51.6|25|RCH-ZA|Cie Financiere Richemont (SA)|33|15|64.5|50|FSR-ZA|FirstRand Ltd|17|74|318.2|33|NPN-ZA|Naspers Ltd|17|-16|-68.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-47.3|0
1675263602|2023-02-01 15:00:02|1675263607|DE30|DE30|7|2.9|SAPG-DE|SAP AG (DE)|100|47|136.3|68|DBK-DE|Deutsche Bank AG|9|28|81.2|25|ADS-DE|Adidas AG|6|1|2.9|33|HFG-DE|HelloFresh SE|3|-100|-290|100|EOA-DE|E.ON SE|0|0|0|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|22|63.8|100|SRT-DE|Sartorius AG|0|61|176.9|0
1675263602|2023-02-01 15:00:02|1675263610|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|30|78|33|ACA-FR|Credit Agricole SA|20|19|49.4|0|BNPP-FR|BNP Paribas SA|20|30|78|0|EAD-FR|Airbus Group NV (FR)|20|19|49.4|0|RENA-FR|Renault SA|20|98|254.8|0|DG-FR|Vinci SA|0|60|156|0|EN-FR|Bouygues SA|0|39|101.4|0|FTE-FR|Orange SA|0|-13|-33.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-49.4|0|PUB-FR|Publicis Groupe SA|0|90|234|0
1675263602|2023-02-01 15:00:02|1675263613|FT100|FT100|10|3.8|BP-UK|BP PLC|100|25|95|17|AZN-UK|AstraZeneca PLC|60|-55|-209|50|BARC-UK|Barclays PLC|60|-10|-38|25|NXT-UK|Next PLC|40|21|79.8|0|RR-UK|Rolls-Royce Holdings PLC|20|-8|-30.4|100|STAN-UK|Standard Chartered PLC (LSE)|20|8|30.4|50|AAL-UK|Anglo American PLC|0|-59|-224.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|0|EZJ-UK|easyJet PLC|0|-21|-79.8|100|FRES-UK|Fresnillo PLC|0|-100|-380|0
1675263602|2023-02-01 15:00:02|1675263624|CHBC|CHBC|4|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|0|ADEN-CH|Adecco SA|0|83|232.4|0|GEBN-CH|Geberit AG|0|10|28|100|NOV-CH|Novartis AG|0|-74|-207.2|0
1675263602|2023-02-01 15:00:02|1675263627|NO25|NO25|3|27.9|REC-NO|REC Silicon ASA|100|100|2790|100|BWLPG-NO|BW LPG Ltd|0|6|167.4|0|FRO-NO|Frontline Ltd (No)|0|18|502.2|100
1675263602|2023-02-01 15:00:02|1675263636|ES35|ES35|9|2.2|TEF-ES|Telefonica SA|100|-3|-6.6|76|SAN-ES|Banco Santander SA (ES)|25|98|215.6|43|REP-ES|Repsol SA|13|-5|-11|100|CLNX-ES|Cellnex Telecom SAU|4|-10|-22|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-5|-11|50|AENA-ES|Aena SA|0|35|77|100|ITX-ES|Inditex SA|0|21|46.2|0|MRL-ES|Merlin Properties Socimi SA|0|-28|-61.6|0|TRE-ES|Tecnicas Reunidas SA|0|-15|-33|0
1675263602|2023-02-01 15:00:02|1675263641|WALL|WALL|10|2.3|BA-US|Boeing Co (All Sessions)|100|97|223.1|11|AAPL-US|Apple Inc (All Sessions)|78|-37|-85.1|46|XOM-US|Exxon Mobil Corp (All Sessions)|23|10|23|27|MSFT-US|Microsoft Corp (All Sessions)|15|-13|-29.9|52|INTC-US|Intel Corp (All Sessions)|13|19|43.7|21|CSCO-US|Cisco Systems Inc (All Sessions)|12|-69|-158.7|53|AXP-US|American Express Co (All Sessions)|8|-12|-27.6|92|VZ-US|Verizon Communications Inc (All Sessions)|7|10|23|0|CAT-US|Caterpillar Inc (All Sessions)|2|-39|-89.7|50|GE-US|General Electric Co (All Sessions)|0|31|71.3|75
1675263602|2023-02-01 15:00:02|1675263645|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|594|47|BA-US|Boeing Co (All Sessions)|47|37|222|11|AAPL-US|Apple Inc (All Sessions)|36|-14|-84|46|FB-US|Meta Platforms Inc (All Sessions)|25|-14|-84|49|XOM-US|Exxon Mobil Corp (All Sessions)|10|4|24|27|F-US|Ford Motor Co (All Sessions)|3|27|162|57|AXP-US|American Express Co (All Sessions)|3|-4|-24|92|VZ-US|Verizon Communications Inc (All Sessions)|2|4|24|0|COF-US|Capital One Financial Corp|2|-45|-270|64|T-US|AT&T Inc (All Sessions)|0|3|18|0
1675263602|2023-02-01 15:00:02|1675263650|USTECH|USTECH|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-79.8|46|FB-US|Meta Platforms Inc (All Sessions)|68|-7|-79.8|50|AMZN-US|Amazon.com Inc (All Sessions)|61|-9|-102.6|64|ERTS-US|Electronic Arts Inc|29|-99|-1128.6|60|BBBY-US|Bed Bath & Beyond Inc|16|-48|-547.2|32|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-22.8|52|NFLX-US|Netflix Inc (All Sessions)|10|-4|-45.6|60|INTC-US|Intel Corp (All Sessions)|9|5|57|21|CSCO-US|Cisco Systems Inc (All Sessions)|6|-14|-159.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-57|67
1675263602|2023-02-01 15:00:02|1675263678|ZA40|ZA40|10|4.3|NED-ZA|Nedbank Group Ltd|100|93|399.9|63|SBK-ZA|Standard Bank Group Ltd|100|98|421.4|13|AGL-ZA|Anglo American PLC (SA)|83|-43|-184.9|100|FFB-ZA|Fortress Income Fund Ltd|33|44|189.2|50|GFI-ZA|Gold Fields Ltd|33|-11|-47.3|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-8|-34.4|25|RCH-ZA|Cie Financiere Richemont (SA)|33|13|55.9|50|NPN-ZA|Naspers Ltd|17|-9|-38.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-25.8|0|FSR-ZA|FirstRand Ltd|0|55|236.5|50
1675263901|2023-02-01 15:05:01|1675263906|DE30|DE30|7|3.4|SAPG-DE|SAP AG (DE)|100|34|115.6|68|DBK-DE|Deutsche Bank AG|9|16|54.4|25|ADS-DE|Adidas AG|6|-9|-30.6|33|HFG-DE|HelloFresh SE|6|-99|-336.6|67|EOA-DE|E.ON SE|0|-4|-13.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|54.4|100|SRT-DE|Sartorius AG|0|35|119|0
1675263901|2023-02-01 15:05:01|1675263910|FR40|FR40|10|2.9|GLE-FR|Societe Generale SA|100|26|75.4|40|RENA-FR|Renault SA|75|99|287.1|0|ACA-FR|Credit Agricole SA|25|15|43.5|0|BNPP-FR|BNP Paribas SA|25|19|55.1|0|EAD-FR|Airbus Group NV (FR)|25|10|29|0|DG-FR|Vinci SA|0|43|124.7|0|EN-FR|Bouygues SA|0|34|98.6|0|FTE-FR|Orange SA|0|-7|-20.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-63.8|0|PP-FR|Kering|0|-33|-95.7|100
1675263901|2023-02-01 15:05:01|1675263914|FT100|FT100|10|4.1|FRES-UK|Fresnillo PLC|100|-100|-410|35|VOD-UK|Vodafone Group PLC|64|-49|-200.9|40|GSK-UK|GlaxoSmithKline PLC|57|17|69.7|0|BT-UK|BT Group PLC|43|-3|-12.3|67|AZN-UK|AstraZeneca PLC|36|-55|-225.5|64|RR-UK|Rolls-Royce Holdings PLC|29|-8|-32.8|60|BARC-UK|Barclays PLC|21|-14|-57.4|56|EZJ-UK|easyJet PLC|21|-23|-94.3|78|AV-UK|Aviva PLC|0|-35|-143.5|100|BP-UK|BP PLC|0|19|77.9|50
1675263901|2023-02-01 15:05:01|1675263921|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|228|0|ADEN-CH|Adecco SA|0|97|232.8|0|GEBN-CH|Geberit AG|0|3|7.2|100|NOV-CH|Novartis AG|0|-84|-201.6|0
1675263901|2023-02-01 15:05:01|1675263925|NO25|NO25|3|27.3|BWLPG-NO|BW LPG Ltd|100|5|136.5|75|REC-NO|REC Silicon ASA|100|100|2730|75|FRO-NO|Frontline Ltd (No)|0|19|518.7|100
1675263901|2023-02-01 15:05:01|1675263932|ES35|ES35|8|1.9|TEF-ES|Telefonica SA|100|8|15.2|75|SAN-ES|Banco Santander SA (ES)|30|95|180.5|50|REP-ES|Repsol SA|13|-19|-36.1|100|CLNX-ES|Cellnex Telecom SAU|4|-24|-45.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-11|-20.9|50|AENA-ES|Aena SA|0|40|76|100|ITX-ES|Inditex SA|0|26|49.4|0|MRL-ES|Merlin Properties Socimi SA|0|-32|-60.8|0
1675263901|2023-02-01 15:05:01|1675263936|WALL|WALL|10|2.7|BA-US|Boeing Co (All Sessions)|100|97|261.9|11|AAPL-US|Apple Inc (All Sessions)|75|-32|-86.4|46|XOM-US|Exxon Mobil Corp (All Sessions)|23|-8|-21.6|27|MSFT-US|Microsoft Corp (All Sessions)|18|-24|-64.8|54|INTC-US|Intel Corp (All Sessions)|14|13|35.1|25|CSCO-US|Cisco Systems Inc (All Sessions)|12|-57|-153.9|53|VZ-US|Verizon Communications Inc (All Sessions)|8|16|43.2|0|CAT-US|Caterpillar Inc (All Sessions)|3|-39|-105.3|57|GE-US|General Electric Co (All Sessions)|1|19|51.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-78.3|67
1675263901|2023-02-01 15:05:01|1675263939|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|653.4|46|BA-US|Boeing Co (All Sessions)|44|39|257.4|11|AAPL-US|Apple Inc (All Sessions)|33|-13|-85.8|46|FB-US|Meta Platforms Inc (All Sessions)|26|-11|-72.6|49|XOM-US|Exxon Mobil Corp (All Sessions)|9|-3|-19.8|27|F-US|Ford Motor Co (All Sessions)|3|13|85.8|57|VZ-US|Verizon Communications Inc (All Sessions)|2|6|39.6|0|COF-US|Capital One Financial Corp|2|-40|-264|64|SYF-US|Synchrony Financial|1|-99|-653.4|44|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-99|57
1675263901|2023-02-01 15:05:01|1675263944|USTECH|USTECH|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-83.3|46|FB-US|Meta Platforms Inc (All Sessions)|78|-6|-71.4|49|AMZN-US|Amazon.com Inc (All Sessions)|62|-11|-130.9|63|ERTS-US|Electronic Arts Inc|32|-99|-1178.1|61|BBBY-US|Bed Bath & Beyond Inc|21|-46|-547.4|41|NFLX-US|Netflix Inc (All Sessions)|19|3|35.7|70|MSFT-US|Microsoft Corp (All Sessions)|15|-5|-59.5|54|INTC-US|Intel Corp (All Sessions)|10|3|35.7|25|CSCO-US|Cisco Systems Inc (All Sessions)|6|-13|-154.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-95.2|67
1675263901|2023-02-01 15:05:01|1675263967|ZA40|ZA40|10|4.3|NED-ZA|Nedbank Group Ltd|100|93|399.9|63|SBK-ZA|Standard Bank Group Ltd|100|98|421.4|13|AGL-ZA|Anglo American PLC (SA)|67|-43|-184.9|100|FFB-ZA|Fortress Income Fund Ltd|33|44|189.2|50|GFI-ZA|Gold Fields Ltd|33|-11|-47.3|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-8|-34.4|25|RCH-ZA|Cie Financiere Richemont (SA)|33|13|55.9|50|NPN-ZA|Naspers Ltd|17|-9|-38.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-25.8|0|FSR-ZA|FirstRand Ltd|0|55|236.5|50
1675264201|2023-02-01 15:10:01|1675264206|DE30|DE30|7|3.5|SAPG-DE|SAP AG (DE)|100|32|112|68|DBK-DE|Deutsche Bank AG|9|17|59.5|25|HFG-DE|HelloFresh SE|6|-99|-346.5|67|ADS-DE|Adidas AG|0|-8|-28|100|EOA-DE|E.ON SE|0|-7|-24.5|0|SRT-DE|Sartorius AG|0|25|87.5|0|ZAL-DE|Zalando SE|0|9|31.5|0
1675264201|2023-02-01 15:10:01|1675264210|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|27|94.5|40|RENA-FR|Renault SA|75|99|346.5|0|ACA-FR|Credit Agricole SA|25|15|52.5|0|BNPP-FR|BNP Paribas SA|25|17|59.5|0|EAD-FR|Airbus Group NV (FR)|25|8|28|0|CS-FR|AXA SA|0|0|0|0|DG-FR|Vinci SA|0|35|122.5|0|EN-FR|Bouygues SA|0|29|101.5|0|FTE-FR|Orange SA|0|-7|-24.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-63|0
1675264201|2023-02-01 15:10:01|1675264214|FT100|FT100|10|3.9|FRES-UK|Fresnillo PLC|100|-98|-382.2|30|VOD-UK|Vodafone Group PLC|65|-50|-195|35|GSK-UK|GlaxoSmithKline PLC|47|14|54.6|0|BT-UK|BT Group PLC|35|-5|-19.5|50|RR-UK|Rolls-Royce Holdings PLC|29|-6|-23.4|55|AZN-UK|AstraZeneca PLC|18|-60|-234|67|EZJ-UK|easyJet PLC|18|-19|-74.1|78|BARC-UK|Barclays PLC|12|-9|-35.1|63|AV-UK|Aviva PLC|0|-37|-144.3|100|BP-UK|BP PLC|0|24|93.6|50
1675264201|2023-02-01 15:10:01|1675264223|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|225.6|0|ADEN-CH|Adecco SA|0|100|240|0|GEBN-CH|Geberit AG|0|3|7.2|100|NOV-CH|Novartis AG|0|-91|-218.4|0
1675264201|2023-02-01 15:10:01|1675264227|NO25|NO25|3|26.9|REC-NO|REC Silicon ASA|100|100|2690|75|BWLPG-NO|BW LPG Ltd|67|7|188.3|100|FRO-NO|Frontline Ltd (No)|0|20|538|100
1675264201|2023-02-01 15:10:01|1675264235|ES35|ES35|6|2|SAN-ES|Banco Santander SA (ES)|100|95|190|50|ITX-ES|Inditex SA|33|25|50|50|BKT-ES|Bankinter SA|0|31|62|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-10|100|SAB-ES|Banco de Sabadell SA|0|100|200|0|TEF-ES|Telefonica SA|0|7|14|0
1675264201|2023-02-01 15:10:01|1675264240|WALL|WALL|10|2.3|BA-US|Boeing Co (All Sessions)|100|97|223.1|12|AAPL-US|Apple Inc (All Sessions)|74|-37|-85.1|46|XOM-US|Exxon Mobil Corp (All Sessions)|24|-8|-18.4|27|MSFT-US|Microsoft Corp (All Sessions)|20|-27|-62.1|52|CSCO-US|Cisco Systems Inc (All Sessions)|14|-63|-144.9|60|INTC-US|Intel Corp (All Sessions)|14|4|9.2|25|VZ-US|Verizon Communications Inc (All Sessions)|7|9|20.7|0|CAT-US|Caterpillar Inc (All Sessions)|2|-44|-101.2|50|GE-US|General Electric Co (All Sessions)|1|35|80.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-57.5|67
1675264201|2023-02-01 15:10:01|1675264244|US500|US500|10|6.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|603|44|BA-US|Boeing Co (All Sessions)|42|33|221.1|12|AAPL-US|Apple Inc (All Sessions)|31|-13|-87.1|46|FB-US|Meta Platforms Inc (All Sessions)|27|-3|-20.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|9|-3|-20.1|27|F-US|Ford Motor Co (All Sessions)|2|23|154.1|57|VZ-US|Verizon Communications Inc (All Sessions)|2|3|20.1|0|COF-US|Capital One Financial Corp|1|-37|-247.9|64|SYF-US|Synchrony Financial|1|-100|-670|44|T-US|AT&T Inc (All Sessions)|0|-1|-6.7|0
1675264201|2023-02-01 15:10:01|1675264249|USTECH|USTECH|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-79.8|46|FB-US|Meta Platforms Inc (All Sessions)|88|-1|-11.4|44|AMZN-US|Amazon.com Inc (All Sessions)|62|-10|-114|62|ERTS-US|Electronic Arts Inc|32|-100|-1140|59|BBBY-US|Bed Bath & Beyond Inc|21|-51|-581.4|43|NFLX-US|Netflix Inc (All Sessions)|19|7|79.8|71|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-68.4|52|CSCO-US|Cisco Systems Inc (All Sessions)|9|-13|-148.2|60|INTC-US|Intel Corp (All Sessions)|9|1|11.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-79.8|69
1675264201|2023-02-01 15:10:01|1675264276|ZA40|ZA40|10|5.4|SBK-ZA|Standard Bank Group Ltd|100|99|534.6|14|NED-ZA|Nedbank Group Ltd|83|74|399.6|50|AGL-ZA|Anglo American PLC (SA)|50|-34|-183.6|100|FFB-ZA|Fortress Income Fund Ltd|50|35|189|50|GFI-ZA|Gold Fields Ltd|50|-9|-48.6|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-7|-37.8|25|RCH-ZA|Cie Financiere Richemont (SA)|33|10|54|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-5|-27|0|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-5.4|0|DSY-ZA|Discovery Ltd|0|46|248.4|0
1675264501|2023-02-01 15:15:01|1675264506|DE30|DE30|8|4|SAPG-DE|SAP AG (DE)|100|27|108|68|DBK-DE|Deutsche Bank AG|9|16|64|25|HFG-DE|HelloFresh SE|6|-99|-396|67|BAY-DE|Bayer AG|3|-12|-48|0|ADS-DE|Adidas AG|0|-7|-28|100|EOA-DE|E.ON SE|0|-4|-16|0|SRT-DE|Sartorius AG|0|22|88|0|ZAL-DE|Zalando SE|0|6|24|0
1675264501|2023-02-01 15:15:01|1675264511|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|30|81|40|RENA-FR|Renault SA|75|100|270|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-22|-59.4|0|ACA-FR|Credit Agricole SA|25|14|37.8|0|BNPP-FR|BNP Paribas SA|25|18|48.6|0|EAD-FR|Airbus Group NV (FR)|25|6|16.2|0|CS-FR|AXA SA|0|-3|-8.1|0|DG-FR|Vinci SA|0|38|102.6|0|EN-FR|Bouygues SA|0|34|91.8|0|FTE-FR|Orange SA|0|-10|-27|100
1675264501|2023-02-01 15:15:01|1675264515|FT100|FT100|10|3.5|FRES-UK|Fresnillo PLC|100|-97|-339.5|30|VOD-UK|Vodafone Group PLC|71|-59|-206.5|33|GSK-UK|GlaxoSmithKline PLC|41|15|52.5|0|BT-UK|BT Group PLC|29|-8|-28|45|AZN-UK|AstraZeneca PLC|24|-74|-259|70|EZJ-UK|easyJet PLC|24|-31|-108.5|80|LLOY-UK|Lloyds Banking Group PLC|24|8|28|30|RR-UK|Rolls-Royce Holdings PLC|24|-7|-24.5|50|BP-UK|BP PLC|6|29|101.5|57|AV-UK|Aviva PLC|0|-41|-143.5|100
1675264501|2023-02-01 15:15:01|1675264524|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|223.2|0|ADEN-CH|Adecco SA|0|81|194.4|0|GEBN-CH|Geberit AG|0|-6|-14.4|100|NOV-CH|Novartis AG|0|-98|-235.2|0
1675264501|2023-02-01 15:15:01|1675264528|NO25|NO25|3|26.6|REC-NO|REC Silicon ASA|100|100|2660|75|BWLPG-NO|BW LPG Ltd|67|9|239.4|100|FRO-NO|Frontline Ltd (No)|0|18|478.8|100
1675264501|2023-02-01 15:15:01|1675264532|SE30|SE30|4|3.1|ATCOA-SE|Atlas Copco AB - A|100|-7|-21.7|50|SEBa-SE|Skandinaviska Enskilda Banken AB|33|-99|-306.9|0|GETIB-SE|Getinge AB|0|89|275.9|0|INVEB-SE|Investor AB - B|0|2|6.2|0
1675264501|2023-02-01 15:15:01|1675264536|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|97|184.3|50|ITX-ES|Inditex SA|33|24|45.6|50|BKT-ES|Bankinter SA|0|22|41.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-20.9|100|REP-ES|Repsol SA|0|-14|-26.6|0|SAB-ES|Banco de Sabadell SA|0|97|184.3|0|TEF-ES|Telefonica SA|0|-5|-9.5|0
1675264501|2023-02-01 15:15:01|1675264540|WALL|WALL|10|2|BA-US|Boeing Co (All Sessions)|100|99|198|12|AAPL-US|Apple Inc (All Sessions)|87|-34|-68|57|XOM-US|Exxon Mobil Corp (All Sessions)|24|7|14|29|MSFT-US|Microsoft Corp (All Sessions)|15|-34|-68|54|CSCO-US|Cisco Systems Inc (All Sessions)|14|-72|-144|64|INTC-US|Intel Corp (All Sessions)|14|16|32|27|VZ-US|Verizon Communications Inc (All Sessions)|14|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|3|-41|-82|57|GE-US|General Electric Co (All Sessions)|1|38|76|75|DIS-US|Walt Disney Co (All Sessions)|0|18|36|67
1675264501|2023-02-01 15:15:01|1675264544|US500|US500|10|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|700|48|AAPL-US|Apple Inc (All Sessions)|95|-10|-70|69|FB-US|Meta Platforms Inc (All Sessions)|28|5|35|65|WDC-US|Western Digital Corp|5|-60|-420|40|BA-US|Boeing Co (All Sessions)|3|28|196|25|F-US|Ford Motor Co (All Sessions)|3|21|147|25|IBM-US|IBM Corp (All Sessions)|3|-10|-70|0|PM-US|Philip Morris International Inc|2|13|91|0|SYF-US|Synchrony Financial|2|-93|-651|33|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-84|0
1675264501|2023-02-01 15:15:01|1675264548|USTECH|USTECH|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-67.8|46|FB-US|Meta Platforms Inc (All Sessions)|89|3|33.9|44|AMZN-US|Amazon.com Inc (All Sessions)|62|-7|-79.1|63|ERTS-US|Electronic Arts Inc|34|-100|-1130|61|NFLX-US|Netflix Inc (All Sessions)|22|18|203.4|74|BBBY-US|Bed Bath & Beyond Inc|21|-55|-621.5|43|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-67.8|52|INTC-US|Intel Corp (All Sessions)|10|3|33.9|29|CSCO-US|Cisco Systems Inc (All Sessions)|9|-13|-146.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-45.2|69
1675264501|2023-02-01 15:15:01|1675264572|ZA40|ZA40|10|5.4|SBK-ZA|Standard Bank Group Ltd|100|99|534.6|20|AGL-ZA|Anglo American PLC (SA)|75|-34|-183.6|100|FFB-ZA|Fortress Income Fund Ltd|75|35|189|50|GFI-ZA|Gold Fields Ltd|75|-9|-48.6|50|IMP-ZA|Impala Platinum Holdings Ltd|75|-7|-37.8|25|NED-ZA|Nedbank Group Ltd|75|74|399.6|25|RCH-ZA|Cie Financiere Richemont (SA)|50|10|54|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-5|-27|0|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-5.4|0|DSY-ZA|Discovery Ltd|0|46|248.4|0
1675264801|2023-02-01 15:20:01|1675264805|DE30|DE30|7|3.3|SAPG-DE|SAP AG (DE)|100|32|105.6|68|DBK-DE|Deutsche Bank AG|9|16|52.8|25|HFG-DE|HelloFresh SE|6|-98|-323.4|67|BAY-DE|Bayer AG|3|-18|-59.4|0|EOA-DE|E.ON SE|0|-4|-13.2|0|SRT-DE|Sartorius AG|0|27|89.1|0|ZAL-DE|Zalando SE|0|10|33|0
1675264801|2023-02-01 15:20:01|1675264810|FR40|FR40|10|2.9|GLE-FR|Societe Generale SA|100|24|69.6|40|RENA-FR|Renault SA|75|99|287.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-21|-60.9|0|ACA-FR|Credit Agricole SA|25|9|26.1|0|BNPP-FR|BNP Paribas SA|25|14|40.6|0|EAD-FR|Airbus Group NV (FR)|25|9|26.1|0|CS-FR|AXA SA|0|-5|-14.5|0|DG-FR|Vinci SA|0|40|116|0|EN-FR|Bouygues SA|0|30|87|0|FTE-FR|Orange SA|0|-10|-29|100
1675264801|2023-02-01 15:20:01|1675264813|FT100|FT100|10|3.5|FRES-UK|Fresnillo PLC|100|-97|-339.5|30|VOD-UK|Vodafone Group PLC|71|-61|-213.5|33|GSK-UK|GlaxoSmithKline PLC|41|16|56|0|BT-UK|BT Group PLC|29|-7|-24.5|45|AZN-UK|AstraZeneca PLC|24|-71|-248.5|70|EZJ-UK|easyJet PLC|24|-31|-108.5|80|LLOY-UK|Lloyds Banking Group PLC|24|5|17.5|30|RR-UK|Rolls-Royce Holdings PLC|24|-5|-17.5|50|BP-UK|BP PLC|6|26|91|57|AV-UK|Aviva PLC|0|-45|-157.5|100
1675264801|2023-02-01 15:20:01|1675264823|NO25|NO25|3|25.1|REC-NO|REC Silicon ASA|100|100|2510|75|BWLPG-NO|BW LPG Ltd|67|9|225.9|100|FRO-NO|Frontline Ltd (No)|0|18|451.8|100
1675264801|2023-02-01 15:20:01|1675264826|SE30|SE30|4|3|ATCOA-SE|Atlas Copco AB - A|100|-4|-12|50|SEBa-SE|Skandinaviska Enskilda Banken AB|33|-100|-300|0|GETIB-SE|Getinge AB|0|82|246|0|INVEB-SE|Investor AB - B|0|2|6|0
1675264801|2023-02-01 15:20:01|1675264830|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|98|166.6|55|TEF-ES|Telefonica SA|74|0|0|60|REP-ES|Repsol SA|16|-19|-32.3|75|CLNX-ES|Cellnex Telecom SAU|5|-21|-35.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-23.8|0|ITX-ES|Inditex SA|0|34|57.8|0|MRL-ES|Merlin Properties Socimi SA|0|-39|-66.3|0|SAB-ES|Banco de Sabadell SA|0|94|159.8|0
1675264801|2023-02-01 15:20:01|1675264834|WALL|WALL|10|2.1|BA-US|Boeing Co (All Sessions)|100|99|207.9|11|AAPL-US|Apple Inc (All Sessions)|87|-39|-81.9|57|XOM-US|Exxon Mobil Corp (All Sessions)|23|6|12.6|29|MSFT-US|Microsoft Corp (All Sessions)|16|-26|-54.6|52|CSCO-US|Cisco Systems Inc (All Sessions)|14|-72|-151.2|64|VZ-US|Verizon Communications Inc (All Sessions)|14|0|0|0|INTC-US|Intel Corp (All Sessions)|13|9|18.9|29|CAT-US|Caterpillar Inc (All Sessions)|3|-53|-111.3|57|GE-US|General Electric Co (All Sessions)|1|32|67.2|75|DIS-US|Walt Disney Co (All Sessions)|0|11|23.1|67
1675264801|2023-02-01 15:20:01|1675264837|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|752.4|43|BA-US|Boeing Co (All Sessions)|46|27|205.2|10|AAPL-US|Apple Inc (All Sessions)|37|-11|-83.6|56|FB-US|Meta Platforms Inc (All Sessions)|30|5|38|39|XOM-US|Exxon Mobil Corp (All Sessions)|9|2|15.2|29|VZ-US|Verizon Communications Inc (All Sessions)|4|0|0|0|F-US|Ford Motor Co (All Sessions)|2|18|136.8|57|COF-US|Capital One Financial Corp|1|-29|-220.4|64|SYF-US|Synchrony Financial|1|-81|-615.6|40|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-114|57
1675264801|2023-02-01 15:20:01|1675264841|USTECH|USTECH|9|11.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-91.2|69|AMZN-US|Amazon.com Inc (All Sessions)|36|-9|-102.6|42|NFLX-US|Netflix Inc (All Sessions)|34|13|148.2|56|FB-US|Meta Platforms Inc (All Sessions)|25|3|34.2|65|INTC-US|Intel Corp (All Sessions)|14|1|11.4|38|ERTS-US|Electronic Arts Inc|10|-100|-1140|45|CHTR-US|Charter Communications Inc|7|9|102.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-3|-34.2|63|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-57|60
1675264801|2023-02-01 15:20:01|1675264867|ZA40|ZA40|10|5.4|AGL-ZA|Anglo American PLC (SA)|100|-34|-183.6|100|FFB-ZA|Fortress Income Fund Ltd|100|35|189|50|GFI-ZA|Gold Fields Ltd|100|-9|-48.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-7|-37.8|25|NED-ZA|Nedbank Group Ltd|100|74|399.6|25|SBK-ZA|Standard Bank Group Ltd|100|99|534.6|25|RCH-ZA|Cie Financiere Richemont (SA)|33|10|54|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-27|0|DSY-ZA|Discovery Ltd|0|46|248.4|0|FSR-ZA|FirstRand Ltd|0|44|237.6|0
1675265102|2023-02-01 15:25:02|1675265106|DE30|DE30|8|3.8|SAPG-DE|SAP AG (DE)|100|26|98.8|68|DBK-DE|Deutsche Bank AG|9|18|68.4|25|HFG-DE|HelloFresh SE|6|-98|-372.4|67|BAY-DE|Bayer AG|3|-18|-68.4|0|EOA-DE|E.ON SE|0|-3|-11.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|28|106.4|0|SRT-DE|Sartorius AG|0|21|79.8|0|ZAL-DE|Zalando SE|0|9|34.2|0
1675265102|2023-02-01 15:25:02|1675265110|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|25|75|40|RENA-FR|Renault SA|75|99|297|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-19|-57|0|PP-FR|Kering|50|-40|-120|67|ACA-FR|Credit Agricole SA|25|9|27|0|BNPP-FR|BNP Paribas SA|25|14|42|0|EAD-FR|Airbus Group NV (FR)|25|7|21|0|CS-FR|AXA SA|0|-6|-18|0|DG-FR|Vinci SA|0|39|117|0|EN-FR|Bouygues SA|0|30|90|0
1675265102|2023-02-01 15:25:02|1675265113|FT100|FT100|10|3.3|FRES-UK|Fresnillo PLC|100|-97|-320.1|33|VOD-UK|Vodafone Group PLC|61|-65|-214.5|29|GSK-UK|GlaxoSmithKline PLC|39|19|62.7|0|AZN-UK|AstraZeneca PLC|28|-80|-264|73|EZJ-UK|easyJet PLC|28|-33|-108.9|73|LLOY-UK|Lloyds Banking Group PLC|28|5|16.5|18|RR-UK|Rolls-Royce Holdings PLC|28|-8|-26.4|36|BT-UK|BT Group PLC|11|-12|-39.6|25|BP-UK|BP PLC|6|25|82.5|57|AV-UK|Aviva PLC|0|-46|-151.8|100
1675265102|2023-02-01 15:25:02|1675265121|CHBC|CHBC|4|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|263.2|40|ADEN-CH|Adecco SA|0|69|193.2|0|GEBN-CH|Geberit AG|0|-6|-16.8|100|NOV-CH|Novartis AG|0|-99|-277.2|0
1675265102|2023-02-01 15:25:02|1675265124|NO25|NO25|4|25.1|PGS-NO|Petroleum Geo-Services ASA|100|35|878.5|83|REC-NO|REC Silicon ASA|60|100|2510|75|BWLPG-NO|BW LPG Ltd|40|7|175.7|100|FRO-NO|Frontline Ltd (No)|0|18|451.8|100
1675265102|2023-02-01 15:25:02|1675265126|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|0|0|50|HMB-SE|Hennes & Mauritz AB|0|96|134.4|0
1675265102|2023-02-01 15:25:02|1675265130|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|95|161.5|67|TEF-ES|Telefonica SA|41|8|13.6|100|REP-ES|Repsol SA|24|-19|-32.3|80|CLNX-ES|Cellnex Telecom SAU|6|-16|-27.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-11|-18.7|50|ITX-ES|Inditex SA|0|35|59.5|0|MRL-ES|Merlin Properties Socimi SA|0|-43|-73.1|0|SAB-ES|Banco de Sabadell SA|0|74|125.8|0
1675265102|2023-02-01 15:25:02|1675265134|WALL|WALL|10|2|BA-US|Boeing Co (All Sessions)|100|100|200|10|AAPL-US|Apple Inc (All Sessions)|80|-41|-82|53|XOM-US|Exxon Mobil Corp (All Sessions)|20|8|16|31|INTC-US|Intel Corp (All Sessions)|18|23|46|21|MSFT-US|Microsoft Corp (All Sessions)|13|-34|-68|52|CSCO-US|Cisco Systems Inc (All Sessions)|11|-71|-142|64|VZ-US|Verizon Communications Inc (All Sessions)|6|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|2|-60|-120|50|GE-US|General Electric Co (All Sessions)|0|40|80|60|PFE-US|Pfizer Inc (All Sessions)|0|-76|-152|60
1675265102|2023-02-01 15:25:02|1675265138|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|740|43|BA-US|Boeing Co (All Sessions)|47|27|199.8|10|AAPL-US|Apple Inc (All Sessions)|37|-11|-81.4|53|FB-US|Meta Platforms Inc (All Sessions)|31|5|37|37|XOM-US|Exxon Mobil Corp (All Sessions)|9|2|14.8|31|F-US|Ford Motor Co (All Sessions)|2|20|148|57|VZ-US|Verizon Communications Inc (All Sessions)|2|0|0|0|COF-US|Capital One Financial Corp|1|-31|-229.4|64|SYF-US|Synchrony Financial|1|-83|-614.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-118.4|50
1675265102|2023-02-01 15:25:02|1675265143|USTECH|USTECH|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-79.8|53|FB-US|Meta Platforms Inc (All Sessions)|82|3|34.2|37|AMZN-US|Amazon.com Inc (All Sessions)|45|-10|-114|61|NFLX-US|Netflix Inc (All Sessions)|25|16|182.4|66|ERTS-US|Electronic Arts Inc|22|-99|-1128.6|61|BBBY-US|Bed Bath & Beyond Inc|19|-48|-547.2|49|INTC-US|Intel Corp (All Sessions)|12|4|45.6|21|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-68.4|52|CSCO-US|Cisco Systems Inc (All Sessions)|2|-12|-136.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-45.6|45
1675265102|2023-02-01 15:25:02|1675265166|ZA40|ZA40|10|5.4|AGL-ZA|Anglo American PLC (SA)|100|-34|-183.6|100|FFB-ZA|Fortress Income Fund Ltd|100|35|189|50|GFI-ZA|Gold Fields Ltd|100|-9|-48.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-7|-37.8|25|NED-ZA|Nedbank Group Ltd|100|74|399.6|25|SBK-ZA|Standard Bank Group Ltd|67|99|534.6|33|RCH-ZA|Cie Financiere Richemont (SA)|33|10|54|50|DSY-ZA|Discovery Ltd|0|46|248.4|0|FSR-ZA|FirstRand Ltd|0|44|237.6|0|INL-ZA|Investec Ltd|0|21|113.4|0
1675265401|2023-02-01 15:30:01|1675265406|DE30|DE30|8|4.1|SAPG-DE|SAP AG (DE)|100|28|114.8|68|DBK-DE|Deutsche Bank AG|9|14|57.4|25|BAY-DE|Bayer AG|3|-17|-69.7|0|HFG-DE|HelloFresh SE|3|-98|-401.8|50|EOA-DE|E.ON SE|0|-1|-4.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|110.7|0|VOW-DE|Volkswagen AG (Ord)|0|23|94.3|100|ZAL-DE|Zalando SE|0|7|28.7|0
1675265401|2023-02-01 15:30:01|1675265409|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|31|83.7|40|RENA-FR|Renault SA|75|99|267.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-17|-45.9|0|PP-FR|Kering|50|-41|-110.7|67|ACA-FR|Credit Agricole SA|25|11|29.7|0|BNPP-FR|BNP Paribas SA|25|14|37.8|0|EAD-FR|Airbus Group NV (FR)|25|16|43.2|0|SASY-FR|Sanofi|25|-39|-105.3|50|CS-FR|AXA SA|0|-5|-13.5|0|DG-FR|Vinci SA|0|47|126.9|0
1675265401|2023-02-01 15:30:01|1675265412|FT100|FT100|10|2.8|FRES-UK|Fresnillo PLC|100|-100|-280|33|VOD-UK|Vodafone Group PLC|50|-75|-210|20|AZN-UK|AstraZeneca PLC|44|-96|-268.8|79|GSK-UK|GlaxoSmithKline PLC|44|20|56|0|RR-UK|Rolls-Royce Holdings PLC|39|-9|-25.2|31|LLOY-UK|Lloyds Banking Group PLC|28|8|22.4|18|EZJ-UK|easyJet PLC|22|-37|-103.6|80|BT-UK|BT Group PLC|17|-11|-30.8|33|BP-UK|BP PLC|6|28|78.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-5.6|17
1675265401|2023-02-01 15:30:01|1675265419|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|40|ADEN-CH|Adecco SA|0|70|203|0|GEBN-CH|Geberit AG|0|-1|-2.9|100|NOV-CH|Novartis AG|0|-99|-287.1|0
1675265401|2023-02-01 15:30:01|1675265422|NO25|NO25|4|25.1|PGS-NO|Petroleum Geo-Services ASA|100|35|878.5|83|REC-NO|REC Silicon ASA|60|100|2510|75|BWLPG-NO|BW LPG Ltd|40|7|175.7|100|FRO-NO|Frontline Ltd (No)|0|20|502|100
1675265401|2023-02-01 15:30:01|1675265425|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|0|0|50|HMB-SE|Hennes & Mauritz AB|0|94|131.6|0
1675265401|2023-02-01 15:30:01|1675265428|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|97|155.2|53|TEF-ES|Telefonica SA|23|8|12.8|100|REP-ES|Repsol SA|10|-29|-46.4|75|CLNX-ES|Cellnex Telecom SAU|3|-14|-22.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-16|-25.6|50|ITX-ES|Inditex SA|3|39|62.4|50|SAB-ES|Banco de Sabadell SA|0|68|108.8|0
1675265401|2023-02-01 15:30:01|1675265433|WALL|WALL|10|2|BA-US|Boeing Co (All Sessions)|100|96|192|10|AAPL-US|Apple Inc (All Sessions)|76|-46|-92|55|XOM-US|Exxon Mobil Corp (All Sessions)|20|5|10|33|INTC-US|Intel Corp (All Sessions)|17|44|88|22|MSFT-US|Microsoft Corp (All Sessions)|13|-32|-64|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|-60|-120|78|VZ-US|Verizon Communications Inc (All Sessions)|5|18|36|8|CAT-US|Caterpillar Inc (All Sessions)|2|-74|-148|50|HD-US|Home Depot Inc (All Sessions)|1|-64|-128|83|PFE-US|Pfizer Inc (All Sessions)|0|-68|-136|60
1675265401|2023-02-01 15:30:01|1675265437|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|742.5|43|BA-US|Boeing Co (All Sessions)|47|26|195|10|AAPL-US|Apple Inc (All Sessions)|37|-12|-90|53|FB-US|Meta Platforms Inc (All Sessions)|31|5|37.5|37|XOM-US|Exxon Mobil Corp (All Sessions)|9|1|7.5|31|F-US|Ford Motor Co (All Sessions)|2|22|165|57|VZ-US|Verizon Communications Inc (All Sessions)|2|5|37.5|0|COF-US|Capital One Financial Corp|1|-28|-210|64|SYF-US|Synchrony Financial|1|-81|-607.5|40|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-150|50
1675265401|2023-02-01 15:30:01|1675265440|USTECH|USTECH|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-90.4|53|FB-US|Meta Platforms Inc (All Sessions)|81|3|33.9|37|AMZN-US|Amazon.com Inc (All Sessions)|46|-10|-113|61|NFLX-US|Netflix Inc (All Sessions)|27|15|169.5|65|ERTS-US|Electronic Arts Inc|22|-99|-1118.7|61|BBBY-US|Bed Bath & Beyond Inc|19|-52|-587.6|49|INTC-US|Intel Corp (All Sessions)|12|8|90.4|21|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-67.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-11|-124.3|64|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-22.6|45
1675265401|2023-02-01 15:30:01|1675265464|ZA40|ZA40|10|5.4|AGL-ZA|Anglo American PLC (SA)|100|-34|-183.6|100|FFB-ZA|Fortress Income Fund Ltd|100|35|189|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-7|-37.8|33|NED-ZA|Nedbank Group Ltd|67|74|399.6|33|SBK-ZA|Standard Bank Group Ltd|67|99|534.6|33|FSR-ZA|FirstRand Ltd|0|44|237.6|0|INL-ZA|Investec Ltd|0|21|113.4|0|MTN-ZA|MTN Group Ltd|0|-39|-210.6|100|NPN-ZA|Naspers Ltd|0|-7|-37.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|54|0
1675265702|2023-02-01 15:35:02|1675265706|DE30|DE30|8|4.4|SAPG-DE|SAP AG (DE)|100|26|114.4|48|DBK-DE|Deutsche Bank AG|15|9|39.6|25|BAY-DE|Bayer AG|5|-15|-66|0|HFG-DE|HelloFresh SE|5|-98|-431.2|50|EOA-DE|E.ON SE|0|-1|-4.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|127.6|0|VOW-DE|Volkswagen AG (Ord)|0|25|110|100|ZAL-DE|Zalando SE|0|6|26.4|0
1675265702|2023-02-01 15:35:02|1675265710|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|28|89.6|25|RENA-FR|Renault SA|100|99|316.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-15|-48|0|PP-FR|Kering|67|-28|-89.6|67|ACA-FR|Credit Agricole SA|33|9|28.8|0|BNPP-FR|BNP Paribas SA|33|13|41.6|0|SASY-FR|Sanofi|33|-33|-105.6|50|CS-FR|AXA SA|0|-4|-12.8|0|DG-FR|Vinci SA|0|41|131.2|0|EAD-FR|Airbus Group NV (FR)|0|14|44.8|0
1675265702|2023-02-01 15:35:02|1675265714|FT100|FT100|10|3.2|FRES-UK|Fresnillo PLC|100|-93|-297.6|36|GSK-UK|GlaxoSmithKline PLC|36|13|41.6|0|LLOY-UK|Lloyds Banking Group PLC|36|4|12.8|31|VOD-UK|Vodafone Group PLC|36|-67|-214.4|15|AZN-UK|AstraZeneca PLC|21|-85|-272|91|RR-UK|Rolls-Royce Holdings PLC|21|-10|-32|27|EZJ-UK|easyJet PLC|7|-34|-108.8|78|AAL-UK|Anglo American PLC|0|-97|-310.4|63|BT-UK|BT Group PLC|0|-17|-54.4|50|GLEN-UK|Glencore PLC (LSE)|0|-14|-44.8|13
1675265702|2023-02-01 15:35:02|1675265721|CHBC|CHBC|3|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|50|ADEN-CH|Adecco SA|0|69|200.1|0|GEBN-CH|Geberit AG|0|-3|-8.7|100
1675265702|2023-02-01 15:35:02|1675265724|NO25|NO25|4|25.1|PGS-NO|Petroleum Geo-Services ASA|100|35|878.5|75|REC-NO|REC Silicon ASA|43|100|2510|75|BWLPG-NO|BW LPG Ltd|29|7|175.7|100|FRO-NO|Frontline Ltd (No)|0|20|502|100
1675265702|2023-02-01 15:35:02|1675265728|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|96|76.8|100
1675265702|2023-02-01 15:35:02|1675265732|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|95|133|55|TEF-ES|Telefonica SA|16|10|14|100|REP-ES|Repsol SA|6|-47|-65.8|67|CLNX-ES|Cellnex Telecom SAU|3|-19|-26.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-15|-21|50|ITX-ES|Inditex SA|3|51|71.4|50|SAB-ES|Banco de Sabadell SA|0|71|99.4|0
1675265702|2023-02-01 15:35:02|1675265735|WALL|WALL|10|1.8|BA-US|Boeing Co (All Sessions)|100|96|172.8|11|AAPL-US|Apple Inc (All Sessions)|53|-52|-93.6|71|INTC-US|Intel Corp (All Sessions)|19|59|106.2|28|XOM-US|Exxon Mobil Corp (All Sessions)|18|-13|-23.4|35|MSFT-US|Microsoft Corp (All Sessions)|11|-41|-73.8|50|VZ-US|Verizon Communications Inc (All Sessions)|7|29|52.2|8|CSCO-US|Cisco Systems Inc (All Sessions)|5|-70|-126|80|CAT-US|Caterpillar Inc (All Sessions)|4|-73|-131.4|44|HD-US|Home Depot Inc (All Sessions)|1|-73|-131.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.2|67
1675265702|2023-02-01 15:35:02|1675265739|US500|US500|10|8.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|801.9|43|BA-US|Boeing Co (All Sessions)|54|21|170.1|11|FB-US|Meta Platforms Inc (All Sessions)|31|6|48.6|32|AAPL-US|Apple Inc (All Sessions)|28|-11|-89.1|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-3|-24.3|35|VZ-US|Verizon Communications Inc (All Sessions)|2|6|48.6|8|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-129.6|44|COF-US|Capital One Financial Corp|0|-25|-202.5|50|SYF-US|Synchrony Financial|0|-71|-575.1|25|F-US|Ford Motor Co (All Sessions)|0|17|137.7|57
1675265702|2023-02-01 15:35:02|1675265744|USTECH|USTECH|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-93.6|55|FB-US|Meta Platforms Inc (All Sessions)|82|4|46.8|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-10|-117|60|NFLX-US|Netflix Inc (All Sessions)|31|11|128.7|65|ERTS-US|Electronic Arts Inc|24|-100|-1170|66|BBBY-US|Bed Bath & Beyond Inc|17|-50|-585|53|INTC-US|Intel Corp (All Sessions)|15|9|105.3|25|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-70.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-23.4|47|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-128.7|81
1675265702|2023-02-01 15:35:02|1675265768|ZA40|ZA40|9|5.4|AGL-ZA|Anglo American PLC (SA)|100|-34|-183.6|100|FFB-ZA|Fortress Income Fund Ltd|100|35|189|50|NED-ZA|Nedbank Group Ltd|67|74|399.6|33|SBK-ZA|Standard Bank Group Ltd|67|99|534.6|33|FSR-ZA|FirstRand Ltd|0|44|237.6|0|INL-ZA|Investec Ltd|0|21|113.4|0|MTN-ZA|MTN Group Ltd|0|-39|-210.6|100|NPN-ZA|Naspers Ltd|0|-7|-37.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|54|0
1675266001|2023-02-01 15:40:01|1675266006|DE30|DE30|10|4.7|BAS-DE|BASF SE|100|8|37.6|50|ANN-DE|Vonovia SE|0|2|9.4|0|BMW-DE|Bayerische Motoren Werke AG|0|33|155.1|0|CON-DE|Continental AG|0|10|47|0|DHER-DE|Delivery Hero SE|0|-52|-244.4|0|DPW-DE|Deutsche Post AG|0|43|202.1|0|EAD-DE|Airbus Group NV (DE)|0|9|42.3|0|HFG-DE|HelloFresh SE|0|-99|-465.3|100|MTX-DE|MTU Aero Engines AG|0|13|61.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-24|-112.8|0
1675266001|2023-02-01 15:40:01|1675266010|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|33|89.1|25|RENA-FR|Renault SA|100|98|264.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-21|-56.7|0|PP-FR|Kering|67|-40|-108|67|ACA-FR|Credit Agricole SA|33|13|35.1|0|BNPP-FR|BNP Paribas SA|33|16|43.2|0|SASY-FR|Sanofi|33|-43|-116.1|50|CS-FR|AXA SA|0|-5|-13.5|0|DANO-FR|Danone SA|0|21|56.7|100|EAD-FR|Airbus Group NV (FR)|0|14|37.8|0
1675266001|2023-02-01 15:40:01|1675266013|FT100|FT100|10|3.4|FRES-UK|Fresnillo PLC|100|-79|-268.6|32|LLOY-UK|Lloyds Banking Group PLC|36|5|17|31|BT-UK|BT Group PLC|21|-13|-44.2|45|RR-UK|Rolls-Royce Holdings PLC|21|-13|-44.2|27|AZN-UK|AstraZeneca PLC|14|-81|-275.4|90|AAL-UK|Anglo American PLC|0|-99|-336.6|63|BP-UK|BP PLC|0|19|64.6|50|EZJ-UK|easyJet PLC|0|-31|-105.4|63|GLEN-UK|Glencore PLC (LSE)|0|-6|-20.4|13|GSK-UK|GlaxoSmithKline PLC|0|9|30.6|0
1675266001|2023-02-01 15:40:01|1675266021|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|50|ADEN-CH|Adecco SA|0|77|192.5|0|GEBN-CH|Geberit AG|0|-12|-30|100
1675266001|2023-02-01 15:40:01|1675266024|NO25|NO25|4|25.1|PGS-NO|Petroleum Geo-Services ASA|100|35|878.5|75|REC-NO|REC Silicon ASA|43|100|2510|75|BWLPG-NO|BW LPG Ltd|29|7|175.7|100|FRO-NO|Frontline Ltd (No)|0|20|502|100
1675266001|2023-02-01 15:40:01|1675266027|SE30|SE30|1|0.9|VOLVB-SE|Volvo AB - B|100|90|81|100
1675266001|2023-02-01 15:40:01|1675266030|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|96|144|33|ITX-ES|Inditex SA|50|43|64.5|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-23|-34.5|0|REP-ES|Repsol SA|0|-47|-70.5|0|SAB-ES|Banco de Sabadell SA|0|67|100.5|0|TEF-ES|Telefonica SA|0|15|22.5|0
1675266001|2023-02-01 15:40:01|1675266034|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|98|166.6|10|AAPL-US|Apple Inc (All Sessions)|46|-54|-91.8|72|INTC-US|Intel Corp (All Sessions)|22|52|88.4|29|MSFT-US|Microsoft Corp (All Sessions)|15|-18|-30.6|58|XOM-US|Exxon Mobil Corp (All Sessions)|14|-16|-27.2|52|VZ-US|Verizon Communications Inc (All Sessions)|7|25|42.5|8|CAT-US|Caterpillar Inc (All Sessions)|6|-79|-134.3|42|CSCO-US|Cisco Systems Inc (All Sessions)|4|-78|-132.6|78|HD-US|Home Depot Inc (All Sessions)|1|-86|-146.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-13.6|67
1675266001|2023-02-01 15:40:01|1675266038|US500|US500|10|7.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|770|38|BA-US|Boeing Co (All Sessions)|54|22|169.4|10|FB-US|Meta Platforms Inc (All Sessions)|32|6|46.2|28|AAPL-US|Apple Inc (All Sessions)|24|-12|-92.4|72|XOM-US|Exxon Mobil Corp (All Sessions)|6|-4|-30.8|52|VZ-US|Verizon Communications Inc (All Sessions)|2|5|38.5|8|CAT-US|Caterpillar Inc (All Sessions)|2|-18|-138.6|42|COF-US|Capital One Financial Corp|0|-32|-246.4|50|F-US|Ford Motor Co (All Sessions)|0|12|92.4|43|SYF-US|Synchrony Financial|0|-83|-639.1|14
1675266001|2023-02-01 15:40:01|1675266042|USTECH|USTECH|10|11.8|FB-US|Meta Platforms Inc (All Sessions)|100|4|47.2|28|AAPL-US|Apple Inc (All Sessions)|74|-8|-94.4|72|NFLX-US|Netflix Inc (All Sessions)|56|8|94.4|58|AMZN-US|Amazon.com Inc (All Sessions)|42|-9|-106.2|50|ERTS-US|Electronic Arts Inc|33|-99|-1168.2|63|INTC-US|Intel Corp (All Sessions)|32|7|82.6|29|BBBY-US|Bed Bath & Beyond Inc|21|-56|-660.8|60|MSFT-US|Microsoft Corp (All Sessions)|19|-3|-35.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-5|-59|44|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-129.8|78
1675266001|2023-02-01 15:40:01|1675266068|ZA40|ZA40|6|5.4|AGL-ZA|Anglo American PLC (SA)|100|-34|-183.6|100|FFB-ZA|Fortress Income Fund Ltd|67|35|189|33|SBK-ZA|Standard Bank Group Ltd|67|99|534.6|33|INL-ZA|Investec Ltd|0|21|113.4|0|MTN-ZA|MTN Group Ltd|0|-39|-210.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|54|0
1675266301|2023-02-01 15:45:01|1675266306|DE30|DE30|8|4.8|HFG-DE|HelloFresh SE|100|-99|-475.2|67|BAY-DE|Bayer AG|50|-14|-67.2|0|DBK-DE|Deutsche Bank AG|50|5|24|50|VOW-DE|Volkswagen AG (Ord)|50|25|120|50|EOA-DE|E.ON SE|0|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|100.8|0|SAPG-DE|SAP AG (DE)|0|16|76.8|0|ZAL-DE|Zalando SE|0|4|19.2|0
1675266301|2023-02-01 15:45:01|1675266310|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|99|287.1|0|GLE-FR|Societe Generale SA|67|27|78.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-24|-69.6|0|PP-FR|Kering|67|-40|-116|67|SASY-FR|Sanofi|67|-36|-104.4|33|ACA-FR|Credit Agricole SA|0|11|31.9|0|BNPP-FR|BNP Paribas SA|0|11|31.9|0|CS-FR|AXA SA|0|-7|-20.3|0|DANO-FR|Danone SA|0|21|60.9|100|EAD-FR|Airbus Group NV (FR)|0|13|37.7|0
1675266301|2023-02-01 15:45:01|1675266314|FT100|FT100|10|3.3|FRES-UK|Fresnillo PLC|100|-76|-250.8|21|LLOY-UK|Lloyds Banking Group PLC|30|7|23.1|29|EZJ-UK|easyJet PLC|25|-56|-184.8|69|BT-UK|BT Group PLC|15|-14|-46.2|45|RR-UK|Rolls-Royce Holdings PLC|15|-12|-39.6|27|AAL-UK|Anglo American PLC|5|-98|-323.4|67|TW-UK|Taylor Wimpey PLC|5|30|99|22|AZN-UK|AstraZeneca PLC|0|-83|-273.9|100|BP-UK|BP PLC|0|18|59.4|50|GLEN-UK|Glencore PLC (LSE)|0|-8|-26.4|13
1675266301|2023-02-01 15:45:01|1675266321|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|50|ADEN-CH|Adecco SA|0|80|184|0|GEBN-CH|Geberit AG|0|-13|-29.9|100
1675266301|2023-02-01 15:45:01|1675266324|NO25|NO25|3|25.1|PGS-NO|Petroleum Geo-Services ASA|100|35|878.5|75|BWLPG-NO|BW LPG Ltd|0|7|175.7|100|REC-NO|REC Silicon ASA|0|100|2510|67
1675266301|2023-02-01 15:45:01|1675266328|SE30|SE30|1|0.9|VOLVB-SE|Volvo AB - B|100|90|81|100
1675266301|2023-02-01 15:45:01|1675266331|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|97|135.8|55|REP-ES|Repsol SA|9|-50|-70|75|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-31|-43.4|50|ITX-ES|Inditex SA|3|44|61.6|50|CLNX-ES|Cellnex Telecom SAU|0|-22|-30.8|100|SAB-ES|Banco de Sabadell SA|0|78|109.2|0|TEF-ES|Telefonica SA|0|17|23.8|0
1675266301|2023-02-01 15:45:01|1675266336|WALL|WALL|10|1.8|BA-US|Boeing Co (All Sessions)|100|68|122.4|11|AAPL-US|Apple Inc (All Sessions)|55|-58|-104.4|72|INTC-US|Intel Corp (All Sessions)|21|42|75.6|33|MSFT-US|Microsoft Corp (All Sessions)|20|-34|-61.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|11|-27|-48.6|63|VZ-US|Verizon Communications Inc (All Sessions)|8|30|54|8|CAT-US|Caterpillar Inc (All Sessions)|6|-98|-176.4|55|CSCO-US|Cisco Systems Inc (All Sessions)|4|-83|-149.4|88|HD-US|Home Depot Inc (All Sessions)|1|-87|-156.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-83|-149.4|75
1675266301|2023-02-01 15:45:01|1675266340|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|742.5|40|BA-US|Boeing Co (All Sessions)|47|16|120|11|FB-US|Meta Platforms Inc (All Sessions)|35|6|45|28|AAPL-US|Apple Inc (All Sessions)|25|-14|-105|72|XOM-US|Exxon Mobil Corp (All Sessions)|4|-7|-52.5|63|VZ-US|Verizon Communications Inc (All Sessions)|3|7|52.5|8|CAT-US|Caterpillar Inc (All Sessions)|2|-24|-180|55|COF-US|Capital One Financial Corp|0|-34|-255|57|F-US|Ford Motor Co (All Sessions)|0|15|112.5|43|LMT-US|Lockheed Martin Corp|0|-4|-30|0
1675266301|2023-02-01 15:45:01|1675266344|USTECH|USTECH|10|11.9|FB-US|Meta Platforms Inc (All Sessions)|100|4|47.6|28|AAPL-US|Apple Inc (All Sessions)|72|-9|-107.1|72|NFLX-US|Netflix Inc (All Sessions)|56|6|71.4|54|AMZN-US|Amazon.com Inc (All Sessions)|38|-9|-107.1|50|ERTS-US|Electronic Arts Inc|29|-99|-1178.1|58|INTC-US|Intel Corp (All Sessions)|24|6|71.4|33|MSFT-US|Microsoft Corp (All Sessions)|23|-5|-59.5|54|BBBY-US|Bed Bath & Beyond Inc|19|-61|-725.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-6|-71.4|41|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-154.7|88
1675266301|2023-02-01 15:45:01|1675266367|ZA40|ZA40|4|2.1|FFB-ZA|Fortress Income Fund Ltd|100|90|189|33|AGL-ZA|Anglo American PLC (SA)|50|-88|-184.8|100|MTN-ZA|MTN Group Ltd|0|-100|-210|100|RCH-ZA|Cie Financiere Richemont (SA)|0|26|54.6|0
1675266601|2023-02-01 15:50:01|1675266606|DE30|DE30|8|4.9|HFG-DE|HelloFresh SE|100|-98|-480.2|75|BAY-DE|Bayer AG|33|-16|-78.4|0|DBK-DE|Deutsche Bank AG|33|5|24.5|50|VOW-DE|Volkswagen AG (Ord)|33|25|122.5|50|EOA-DE|E.ON SE|0|1|4.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|93.1|0|SAPG-DE|SAP AG (DE)|0|12|58.8|0|ZAL-DE|Zalando SE|0|2|9.8|0
1675266601|2023-02-01 15:50:01|1675266609|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|23|71.3|25|RENA-FR|Renault SA|100|98|303.8|0|PP-FR|Kering|67|-39|-120.9|67|SASY-FR|Sanofi|67|-36|-111.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-26|-80.6|0|ACA-FR|Credit Agricole SA|0|9|27.9|0|BNPP-FR|BNP Paribas SA|0|11|34.1|0|CS-FR|AXA SA|0|-5|-15.5|0|DANO-FR|Danone SA|0|19|58.9|100|EAD-FR|Airbus Group NV (FR)|0|12|37.2|0
1675266601|2023-02-01 15:50:01|1675266613|FT100|FT100|10|3|FRES-UK|Fresnillo PLC|100|-83|-249|15|EZJ-UK|easyJet PLC|78|-79|-237|77|LLOY-UK|Lloyds Banking Group PLC|33|9|27|36|RR-UK|Rolls-Royce Holdings PLC|22|-15|-45|25|BT-UK|BT Group PLC|17|-19|-57|36|AAL-UK|Anglo American PLC|6|-98|-294|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-11|-33|44|TW-UK|Taylor Wimpey PLC|6|36|108|22|AZN-UK|AstraZeneca PLC|0|-91|-273|100|BP-UK|BP PLC|0|21|63|50
1675266601|2023-02-01 15:50:01|1675266621|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|40|ADEN-CH|Adecco SA|0|72|172.8|0|GEBN-CH|Geberit AG|0|-14|-33.6|100
1675266601|2023-02-01 15:50:01|1675266624|NO25|NO25|3|25.1|PGS-NO|Petroleum Geo-Services ASA|100|35|878.5|75|BWLPG-NO|BW LPG Ltd|0|7|175.7|100|REC-NO|REC Silicon ASA|0|100|2510|67
1675266601|2023-02-01 15:50:01|1675266628|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|94|65.8|100
1675266601|2023-02-01 15:50:01|1675266631|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|100|130|55|REP-ES|Repsol SA|10|-54|-70.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-42|-54.6|33|ITX-ES|Inditex SA|3|45|58.5|50|SAB-ES|Banco de Sabadell SA|0|90|117|0|TEF-ES|Telefonica SA|0|25|32.5|0
1675266601|2023-02-01 15:50:01|1675266636|WALL|WALL|10|2|BA-US|Boeing Co (All Sessions)|100|54|108|8|AAPL-US|Apple Inc (All Sessions)|70|-57|-114|67|MSFT-US|Microsoft Corp (All Sessions)|26|-38|-76|48|INTC-US|Intel Corp (All Sessions)|24|6|12|33|XOM-US|Exxon Mobil Corp (All Sessions)|19|-26|-52|82|VZ-US|Verizon Communications Inc (All Sessions)|9|15|30|8|CAT-US|Caterpillar Inc (All Sessions)|5|-97|-194|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-78|-156|88|DIS-US|Walt Disney Co (All Sessions)|0|-28|-56|40|HD-US|Home Depot Inc (All Sessions)|0|-89|-178|100
1675266601|2023-02-01 15:50:01|1675266639|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|712.8|42|BA-US|Boeing Co (All Sessions)|47|15|108|8|FB-US|Meta Platforms Inc (All Sessions)|40|4|28.8|25|AAPL-US|Apple Inc (All Sessions)|33|-17|-122.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-8|-57.6|82|F-US|Ford Motor Co (All Sessions)|4|7|50.4|31|VZ-US|Verizon Communications Inc (All Sessions)|4|4|28.8|8|CAT-US|Caterpillar Inc (All Sessions)|3|-27|-194.4|60|GME-US|GameStop Corp|1|-57|-410.4|67|COF-US|Capital One Financial Corp|0|-38|-273.6|60
1675266601|2023-02-01 15:50:01|1675266644|USTECH|USTECH|10|11.8|FB-US|Meta Platforms Inc (All Sessions)|100|2|23.6|25|AAPL-US|Apple Inc (All Sessions)|81|-10|-118|67|NFLX-US|Netflix Inc (All Sessions)|52|7|82.6|60|AMZN-US|Amazon.com Inc (All Sessions)|32|-9|-106.2|53|MSFT-US|Microsoft Corp (All Sessions)|28|-7|-82.6|48|ERTS-US|Electronic Arts Inc|25|-100|-1180|52|INTC-US|Intel Corp (All Sessions)|25|1|11.8|33|BBBY-US|Bed Bath & Beyond Inc|20|-56|-660.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-82.6|39|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-165.2|88
1675266902|2023-02-01 15:55:02|1675266906|DE30|DE30|6|5.4|HFG-DE|HelloFresh SE|100|-99|-534.6|50|BAY-DE|Bayer AG|33|-13|-70.2|0|VOW-DE|Volkswagen AG (Ord)|33|21|113.4|50|EOA-DE|E.ON SE|0|2|10.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|81|0|ZAL-DE|Zalando SE|0|-2|-10.8|0
1675266902|2023-02-01 15:55:02|1675266910|FR40|FR40|9|3|RENA-FR|Renault SA|100|98|294|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-29|-87|33|PP-FR|Kering|67|-44|-132|67|GLE-FR|Societe Generale SA|33|22|66|0|SASY-FR|Sanofi|33|-37|-111|50|CS-FR|AXA SA|0|-6|-18|0|DANO-FR|Danone SA|0|20|60|100|EAD-FR|Airbus Group NV (FR)|0|12|36|0|EN-FR|Bouygues SA|0|34|102|0
1675266902|2023-02-01 15:55:02|1675266914|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-96|-288|73|LLOY-UK|Lloyds Banking Group PLC|52|10|30|24|FRES-UK|Fresnillo PLC|48|-87|-261|15|RR-UK|Rolls-Royce Holdings PLC|20|-25|-75|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-23|-69|50|BT-UK|BT Group PLC|12|-19|-57|36|AAL-UK|Anglo American PLC|8|-100|-300|70|AZN-UK|AstraZeneca PLC|4|-90|-270|89|BP-UK|BP PLC|4|18|54|44|BARC-UK|Barclays PLC|0|-8|-24|13
1675266902|2023-02-01 15:55:02|1675266921|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|40|ADEN-CH|Adecco SA|0|78|179.4|0
1675266902|2023-02-01 15:55:02|1675266924|NO25|NO25|3|25.1|PGS-NO|Petroleum Geo-Services ASA|100|35|878.5|75|BWLPG-NO|BW LPG Ltd|0|7|175.7|100|REC-NO|REC Silicon ASA|0|100|2510|67
1675266902|2023-02-01 15:55:02|1675266927|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|95|76|100
1675266902|2023-02-01 15:55:02|1675266930|ES35|ES35|7|1.2|SAN-ES|Banco Santander SA (ES)|100|90|108|43|REP-ES|Repsol SA|10|-63|-75.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-78|-93.6|67|ITX-ES|Inditex SA|2|39|46.8|50|SAB-ES|Banco de Sabadell SA|2|94|112.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|64|76.8|0|TEF-ES|Telefonica SA|0|28|33.6|0
1675266902|2023-02-01 15:55:02|1675266934|WALL|WALL|10|2.1|BA-US|Boeing Co (All Sessions)|100|43|90.3|9|AAPL-US|Apple Inc (All Sessions)|79|-58|-121.8|66|MSFT-US|Microsoft Corp (All Sessions)|29|-30|-63|50|INTC-US|Intel Corp (All Sessions)|26|-13|-27.3|31|XOM-US|Exxon Mobil Corp (All Sessions)|24|-34|-71.4|83|CAT-US|Caterpillar Inc (All Sessions)|10|-96|-201.6|69|VZ-US|Verizon Communications Inc (All Sessions)|10|4|8.4|8|CSCO-US|Cisco Systems Inc (All Sessions)|3|-79|-165.9|86|DIS-US|Walt Disney Co (All Sessions)|0|-30|-63|40|HD-US|Home Depot Inc (All Sessions)|0|-92|-193.2|100
1675266902|2023-02-01 15:55:02|1675266938|US500|US500|10|6.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|680|42|BA-US|Boeing Co (All Sessions)|47|13|88.4|8|FB-US|Meta Platforms Inc (All Sessions)|40|3|20.4|25|AAPL-US|Apple Inc (All Sessions)|33|-18|-122.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-74.8|82|F-US|Ford Motor Co (All Sessions)|4|8|54.4|31|VZ-US|Verizon Communications Inc (All Sessions)|4|0|0|8|CAT-US|Caterpillar Inc (All Sessions)|3|-29|-197.2|60|GME-US|GameStop Corp|1|-57|-387.6|67|COF-US|Capital One Financial Corp|0|-39|-265.2|60
1675266902|2023-02-01 15:55:02|1675266943|USTECH|USTECH|10|11.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-126.5|45|FB-US|Meta Platforms Inc (All Sessions)|83|2|23|22|NFLX-US|Netflix Inc (All Sessions)|44|5|57.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-7|-80.5|73|AMZN-US|Amazon.com Inc (All Sessions)|24|-12|-138|54|MSFT-US|Microsoft Corp (All Sessions)|22|-5|-57.5|48|INTC-US|Intel Corp (All Sessions)|21|-2|-23|27|ERTS-US|Electronic Arts Inc|18|-99|-1138.5|61|BBBY-US|Bed Bath & Beyond Inc|17|-63|-724.5|64|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-161|86
1675267201|2023-02-01 16:00:01|1675267206|DE30|DE30|5|4.7|HFG-DE|HelloFresh SE|100|-100|-470|50|BAY-DE|Bayer AG|33|-16|-75.2|0|VOW-DE|Volkswagen AG (Ord)|33|25|117.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|89.3|0|ZAL-DE|Zalando SE|0|0|0|0
1675267201|2023-02-01 16:00:01|1675267210|FR40|FR40|9|3|RENA-FR|Renault SA|100|99|297|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-30|-90|33|PP-FR|Kering|67|-45|-135|67|SASY-FR|Sanofi|33|-46|-138|50|CS-FR|AXA SA|0|-8|-24|0|DANO-FR|Danone SA|0|18|54|100|EAD-FR|Airbus Group NV (FR)|0|14|42|0|GLE-FR|Societe Generale SA|0|21|63|0|VIV-FR|Vivendi SA|0|7|21|0
1675267201|2023-02-01 16:00:01|1675267214|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-93|-279|72|LLOY-UK|Lloyds Banking Group PLC|58|12|36|23|FRES-UK|Fresnillo PLC|50|-78|-234|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-10|-30|46|RR-UK|Rolls-Royce Holdings PLC|21|-19|-57|23|AAL-UK|Anglo American PLC|8|-99|-297|70|AZN-UK|AstraZeneca PLC|8|-99|-297|80|BT-UK|BT Group PLC|8|-22|-66|40|RMG-UK|Royal Mail PLC|0|7|21|38|TW-UK|Taylor Wimpey PLC|0|39|117|25
1675267201|2023-02-01 16:00:01|1675267222|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|33|NESN-CH|Nestle SA|0|-29|-69.6|100
1675267201|2023-02-01 16:00:01|1675267225|NO25|NO25|3|25.1|PGS-NO|Petroleum Geo-Services ASA|100|35|878.5|75|BWLPG-NO|BW LPG Ltd|29|7|175.7|100|REC-NO|REC Silicon ASA|0|100|2510|0
1675267201|2023-02-01 16:00:01|1675267229|SE30|SE30|2|3|AZN-SE|AstraZeneca PLC (SE)|100|-99|-297|0|VOLVB-SE|Volvo AB - B|100|25|75|100
1675267201|2023-02-01 16:00:01|1675267233|ES35|ES35|7|1.3|SAN-ES|Banco Santander SA (ES)|100|90|117|43|REP-ES|Repsol SA|10|-64|-83.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-50|-65|67|SAB-ES|Banco de Sabadell SA|2|99|128.7|50|TEF-ES|Telefonica SA|2|8|10.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|59|76.7|0|ITX-ES|Inditex SA|0|35|45.5|100
1675267201|2023-02-01 16:00:01|1675267238|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-61|-122|43|BA-US|Boeing Co (All Sessions)|78|27|54|10|XOM-US|Exxon Mobil Corp (All Sessions)|40|-35|-70|90|INTC-US|Intel Corp (All Sessions)|23|-32|-64|28|MSFT-US|Microsoft Corp (All Sessions)|23|-35|-70|48|CAT-US|Caterpillar Inc (All Sessions)|8|-96|-192|67|VZ-US|Verizon Communications Inc (All Sessions)|8|16|32|8|CSCO-US|Cisco Systems Inc (All Sessions)|0|-86|-172|100|CVX-US|Chevron Corp (All Sessions)|0|-65|-130|60|HD-US|Home Depot Inc (All Sessions)|0|-92|-184|100
1675267201|2023-02-01 16:00:01|1675267246|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|630|40|AAPL-US|Apple Inc (All Sessions)|46|-20|-126|43|FB-US|Meta Platforms Inc (All Sessions)|41|-4|-25.2|22|BA-US|Boeing Co (All Sessions)|36|9|56.7|10|XOM-US|Exxon Mobil Corp (All Sessions)|19|-11|-69.3|90|F-US|Ford Motor Co (All Sessions)|6|8|50.4|13|CAT-US|Caterpillar Inc (All Sessions)|4|-31|-195.3|67|VZ-US|Verizon Communications Inc (All Sessions)|4|5|31.5|8|GME-US|GameStop Corp|3|-69|-434.7|36|CVX-US|Chevron Corp (All Sessions)|0|-21|-132.3|60
1675267201|2023-02-01 16:00:01|1675267252|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-118|43|FB-US|Meta Platforms Inc (All Sessions)|88|-2|-23.6|21|NFLX-US|Netflix Inc (All Sessions)|50|8|94.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-8|-94.4|72|AMZN-US|Amazon.com Inc (All Sessions)|34|-15|-177|43|INTC-US|Intel Corp (All Sessions)|22|-6|-70.8|28|MSFT-US|Microsoft Corp (All Sessions)|22|-6|-70.8|48|BBBY-US|Bed Bath & Beyond Inc|19|-65|-767|64|ERTS-US|Electronic Arts Inc|12|-100|-1180|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-129.8|50
1675267501|2023-02-01 16:05:01|1675267506|DE30|DE30|5|4.6|HFG-DE|HelloFresh SE|100|-100|-460|67|BAY-DE|Bayer AG|50|-16|-73.6|0|VOW-DE|Volkswagen AG (Ord)|50|27|124.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|101.2|0|ZAL-DE|Zalando SE|0|-2|-9.2|0
1675267501|2023-02-01 16:05:01|1675267509|FR40|FR40|10|3.2|CS-FR|AXA SA|100|-5|-16|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-25|-80|33|PP-FR|Kering|50|-39|-124.8|50|RENA-FR|Renault SA|50|99|316.8|0|SASY-FR|Sanofi|50|-42|-134.4|50|BNPP-FR|BNP Paribas SA|0|9|28.8|100|DANO-FR|Danone SA|0|20|64|100|EAD-FR|Airbus Group NV (FR)|0|16|51.2|0|GLE-FR|Societe Generale SA|0|16|51.2|0|VIV-FR|Vivendi SA|0|9|28.8|0
1675267501|2023-02-01 16:05:01|1675267514|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|-86|-266.6|74|LLOY-UK|Lloyds Banking Group PLC|54|10|31|23|FRES-UK|Fresnillo PLC|35|-76|-235.6|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-18|-55.8|47|RR-UK|Rolls-Royce Holdings PLC|23|-14|-43.4|21|BT-UK|BT Group PLC|8|-15|-46.5|40|AZN-UK|AstraZeneca PLC|4|-92|-285.2|78|AAL-UK|Anglo American PLC|0|-100|-310|88|RMG-UK|Royal Mail PLC|0|1|3.1|38|TW-UK|Taylor Wimpey PLC|0|38|117.8|25
1675267501|2023-02-01 16:05:01|1675267522|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|50|NESN-CH|Nestle SA|0|-26|-62.4|100|NOV-CH|Novartis AG|0|-97|-232.8|100
1675267501|2023-02-01 16:05:01|1675267525|NO25|NO25|1|8.8|PGS-NO|Petroleum Geo-Services ASA|100|99|871.2|75
1675267501|2023-02-01 16:05:01|1675267529|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|35|42|50|HMB-SE|Hennes & Mauritz AB|0|93|111.6|0
1675267501|2023-02-01 16:05:01|1675267533|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|87|130.5|41|REP-ES|Repsol SA|10|-55|-82.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-59|-88.5|67|SAB-ES|Banco de Sabadell SA|3|95|142.5|50|TEF-ES|Telefonica SA|3|24|36|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|82.5|0|ITX-ES|Inditex SA|0|39|58.5|100
1675267501|2023-02-01 16:05:01|1675267538|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-63|-113.4|42|BA-US|Boeing Co (All Sessions)|81|43|77.4|9|XOM-US|Exxon Mobil Corp (All Sessions)|40|-41|-73.8|90|INTC-US|Intel Corp (All Sessions)|22|-34|-61.2|25|MSFT-US|Microsoft Corp (All Sessions)|19|-39|-70.2|45|CAT-US|Caterpillar Inc (All Sessions)|8|-88|-158.4|67|VZ-US|Verizon Communications Inc (All Sessions)|8|12|21.6|8|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-174.6|100|CVX-US|Chevron Corp (All Sessions)|0|-72|-129.6|60|HD-US|Home Depot Inc (All Sessions)|0|-90|-162|100
1675267501|2023-02-01 16:05:01|1675267543|US500|US500|10|6.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|673.2|40|AAPL-US|Apple Inc (All Sessions)|46|-17|-115.6|43|FB-US|Meta Platforms Inc (All Sessions)|41|-1|-6.8|22|BA-US|Boeing Co (All Sessions)|36|11|74.8|10|XOM-US|Exxon Mobil Corp (All Sessions)|19|-11|-74.8|90|F-US|Ford Motor Co (All Sessions)|6|9|61.2|13|CAT-US|Caterpillar Inc (All Sessions)|4|-23|-156.4|67|VZ-US|Verizon Communications Inc (All Sessions)|4|3|20.4|8|GME-US|GameStop Corp|3|-65|-442|36|CVX-US|Chevron Corp (All Sessions)|0|-19|-129.2|60
1675267501|2023-02-01 16:05:01|1675267548|USTECH|USTECH|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-117|43|FB-US|Meta Platforms Inc (All Sessions)|82|0|0|19|NFLX-US|Netflix Inc (All Sessions)|41|9|105.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-8|-93.6|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-12|-140.4|47|INTC-US|Intel Corp (All Sessions)|20|-5|-58.5|25|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-70.2|45|BBBY-US|Bed Bath & Beyond Inc|14|-62|-725.4|58|ERTS-US|Electronic Arts Inc|10|-99|-1158.3|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-1|-11.7|29
1675267801|2023-02-01 16:10:01|1675267806|DE30|DE30|4|2.1|BAS-DE|BASF SE|100|28|58.8|100|BMW-DE|Bayerische Motoren Werke AG|0|80|168|0|DPW-DE|Deutsche Post AG|0|96|201.6|0|MTX-DE|MTU Aero Engines AG|0|16|33.6|100
1675267801|2023-02-01 16:10:01|1675267810|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-25|-82.5|33|CS-FR|AXA SA|50|-4|-13.2|0|EAD-FR|Airbus Group NV (FR)|50|14|46.2|0|PP-FR|Kering|50|-41|-135.3|50|RENA-FR|Renault SA|50|97|320.1|0|SASY-FR|Sanofi|50|-41|-135.3|50|BNPP-FR|BNP Paribas SA|0|6|19.8|100|DANO-FR|Danone SA|0|20|66|100|DG-FR|Vinci SA|0|29|95.7|100|FTE-FR|Orange SA|0|2|6.6|0
1675267801|2023-02-01 16:10:01|1675267814|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-98|-294|72|LLOY-UK|Lloyds Banking Group PLC|47|13|39|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-21|-63|60|FRES-UK|Fresnillo PLC|19|-71|-213|14|RR-UK|Rolls-Royce Holdings PLC|17|-11|-33|23|BT-UK|BT Group PLC|8|-13|-39|60|AZN-UK|AstraZeneca PLC|6|-93|-279|78|RMG-UK|Royal Mail PLC|6|3|9|44|BARC-UK|Barclays PLC|0|1|3|14|BP-UK|BP PLC|0|17|51|57
1675267801|2023-02-01 16:10:01|1675267822|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|225.6|50|NESN-CH|Nestle SA|0|-24|-57.6|100|NOV-CH|Novartis AG|0|-98|-235.2|100
1675267801|2023-02-01 16:10:01|1675267825|NO25|NO25|1|8.8|PGS-NO|Petroleum Geo-Services ASA|100|99|871.2|75
1675267801|2023-02-01 16:10:01|1675267829|SE30|SE30|2|2.9|AZN-SE|AstraZeneca PLC (SE)|100|-98|-284.2|0|VOLVB-SE|Volvo AB - B|100|23|66.7|100
1675267801|2023-02-01 16:10:01|1675267833|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|98|147|37|REP-ES|Repsol SA|8|-55|-82.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-66|-99|67|TEF-ES|Telefonica SA|3|20|30|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|45|67.5|0|ITX-ES|Inditex SA|0|36|54|100|SAB-ES|Banco de Sabadell SA|0|78|117|100
1675267801|2023-02-01 16:10:01|1675267838|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-63|-113.4|42|BA-US|Boeing Co (All Sessions)|96|36|64.8|7|XOM-US|Exxon Mobil Corp (All Sessions)|37|-45|-81|95|INTC-US|Intel Corp (All Sessions)|24|-26|-46.8|28|MSFT-US|Microsoft Corp (All Sessions)|19|-40|-72|43|CAT-US|Caterpillar Inc (All Sessions)|11|-90|-162|57|VZ-US|Verizon Communications Inc (All Sessions)|9|13|23.4|8|CVX-US|Chevron Corp (All Sessions)|1|-73|-131.4|60|HD-US|Home Depot Inc (All Sessions)|1|-97|-174.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-71|-127.8|75
1675267801|2023-02-01 16:10:01|1675267841|US500|US500|10|7.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|722.7|43|AAPL-US|Apple Inc (All Sessions)|60|-15|-109.5|42|BA-US|Boeing Co (All Sessions)|58|9|65.7|7|FB-US|Meta Platforms Inc (All Sessions)|49|-2|-14.6|19|XOM-US|Exxon Mobil Corp (All Sessions)|21|-11|-80.3|95|F-US|Ford Motor Co (All Sessions)|8|13|94.9|22|GME-US|GameStop Corp|6|-60|-438|27|CAT-US|Caterpillar Inc (All Sessions)|6|-22|-160.6|57|VZ-US|Verizon Communications Inc (All Sessions)|4|3|21.9|8|SYK-US|Stryker Corp|0|88|642.4|33
1675267801|2023-02-01 16:10:01|1675267846|USTECH|USTECH|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-116|42|FB-US|Meta Platforms Inc (All Sessions)|81|-1|-11.6|19|NFLX-US|Netflix Inc (All Sessions)|44|10|116|42|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-8|-92.8|65|AMZN-US|Amazon.com Inc (All Sessions)|36|-10|-116|45|INTC-US|Intel Corp (All Sessions)|21|-4|-46.4|28|MSFT-US|Microsoft Corp (All Sessions)|16|-6|-69.6|43|BBBY-US|Bed Bath & Beyond Inc|15|-60|-696|55|ERTS-US|Electronic Arts Inc|9|-99|-1148.4|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|2|23.2|29
1675268102|2023-02-01 16:15:02|1675268106|DE30|DE30|3|4.4|HFG-DE|HelloFresh SE|100|-99|-435.6|67|VOW-DE|Volkswagen AG (Ord)|50|31|136.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|101.2|0
1675268102|2023-02-01 16:15:02|1675268110|FR40|FR40|10|3.3|CS-FR|AXA SA|100|-3|-9.9|0|PP-FR|Kering|100|-40|-132|50|RENA-FR|Renault SA|100|99|326.7|0|SASY-FR|Sanofi|100|-31|-102.3|50|BNPP-FR|BNP Paribas SA|0|7|23.1|100|DANO-FR|Danone SA|0|20|66|100|DG-FR|Vinci SA|0|32|105.6|100|EAD-FR|Airbus Group NV (FR)|0|15|49.5|0|FTE-FR|Orange SA|0|-2|-6.6|0|GLE-FR|Societe Generale SA|0|12|39.6|0
1675268102|2023-02-01 16:15:02|1675268114|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|-97|-281.3|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-25|-72.5|61|LLOY-UK|Lloyds Banking Group PLC|31|13|37.7|26|FRES-UK|Fresnillo PLC|18|-66|-191.4|14|RR-UK|Rolls-Royce Holdings PLC|18|-14|-40.6|29|BT-UK|BT Group PLC|8|-9|-26.1|60|AZN-UK|AstraZeneca PLC|3|-94|-272.6|75|RMG-UK|Royal Mail PLC|3|4|11.6|38|BARC-UK|Barclays PLC|0|7|20.3|14|BP-UK|BP PLC|0|21|60.9|57
1675268102|2023-02-01 16:15:02|1675268121|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|50|NESN-CH|Nestle SA|0|-22|-52.8|100|NOV-CH|Novartis AG|0|-96|-230.4|100
1675268102|2023-02-01 16:15:02|1675268124|NO25|NO25|1|8.8|PGS-NO|Petroleum Geo-Services ASA|100|99|871.2|75
1675268102|2023-02-01 16:15:02|1675268128|SE30|SE30|1|2.9|AZN-SE|AstraZeneca PLC (SE)|100|-97|-281.3|0
1675268102|2023-02-01 16:15:02|1675268131|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|99|168.3|38|REP-ES|Repsol SA|9|-49|-83.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-63|-107.1|67|TEF-ES|Telefonica SA|3|15|25.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|42|71.4|0|ITX-ES|Inditex SA|0|36|61.2|100|SAB-ES|Banco de Sabadell SA|0|84|142.8|100
1675268102|2023-02-01 16:15:02|1675268135|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-57|-96.9|46|BA-US|Boeing Co (All Sessions)|78|19|32.3|6|XOM-US|Exxon Mobil Corp (All Sessions)|36|-35|-59.5|97|INTC-US|Intel Corp (All Sessions)|20|-6|-10.2|26|MSFT-US|Microsoft Corp (All Sessions)|18|-35|-59.5|48|CAT-US|Caterpillar Inc (All Sessions)|10|-88|-149.6|54|CVX-US|Chevron Corp (All Sessions)|2|-69|-117.3|60|HD-US|Home Depot Inc (All Sessions)|2|-95|-161.5|100|PFE-US|Pfizer Inc (All Sessions)|1|-65|-110.5|75|DIS-US|Walt Disney Co (All Sessions)|0|-14|-23.8|0
1675268102|2023-02-01 16:15:02|1675268139|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|752.4|45|AAPL-US|Apple Inc (All Sessions)|72|-13|-98.8|46|BA-US|Boeing Co (All Sessions)|55|4|30.4|6|FB-US|Meta Platforms Inc (All Sessions)|47|-3|-22.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|25|-8|-60.8|97|F-US|Ford Motor Co (All Sessions)|9|12|91.2|22|GME-US|GameStop Corp|8|-65|-494|25|CAT-US|Caterpillar Inc (All Sessions)|6|-20|-152|54|SYK-US|Stryker Corp|1|86|653.6|33|CVX-US|Chevron Corp (All Sessions)|0|-15|-114|60
1675268102|2023-02-01 16:15:02|1675268144|USTECH|USTECH|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-92.8|46|FB-US|Meta Platforms Inc (All Sessions)|65|-2|-23.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-8|-92.8|66|AMZN-US|Amazon.com Inc (All Sessions)|34|-10|-116|46|NFLX-US|Netflix Inc (All Sessions)|31|12|139.2|36|INTC-US|Intel Corp (All Sessions)|18|-1|-11.6|26|BBBY-US|Bed Bath & Beyond Inc|15|-63|-730.8|57|MSFT-US|Microsoft Corp (All Sessions)|15|-5|-58|48|ERTS-US|Electronic Arts Inc|8|-99|-1148.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-127.6|50
1675268401|2023-02-01 16:20:01|1675268406|DE30|DE30|5|4.8|HFG-DE|HelloFresh SE|100|-100|-480|67|VOW-DE|Volkswagen AG (Ord)|50|29|139.2|50|BMW-DE|Bayerische Motoren Werke AG|0|40|192|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|110.4|0|SAPG-DE|SAP AG (DE)|0|17|81.6|100
1675268401|2023-02-01 16:20:01|1675268410|FR40|FR40|10|3.2|CS-FR|AXA SA|100|-3|-9.6|0|FTE-FR|Orange SA|100|2|6.4|0|GLE-FR|Societe Generale SA|100|14|44.8|50|PP-FR|Kering|100|-42|-134.4|50|RENA-FR|Renault SA|100|98|313.6|0|SASY-FR|Sanofi|100|-35|-112|50|BNPP-FR|BNP Paribas SA|0|8|25.6|100|DANO-FR|Danone SA|0|22|70.4|100|DG-FR|Vinci SA|0|34|108.8|100|EAD-FR|Airbus Group NV (FR)|0|20|64|0
1675268401|2023-02-01 16:20:01|1675268414|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-85|-238|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|-21|-58.8|61|LLOY-UK|Lloyds Banking Group PLC|32|19|53.2|25|RR-UK|Rolls-Royce Holdings PLC|20|-11|-30.8|33|FRES-UK|Fresnillo PLC|17|-61|-170.8|14|BT-UK|BT Group PLC|10|-6|-16.8|64|BARC-UK|Barclays PLC|5|7|19.6|11|ANTO-UK|Antofagasta PLC|0|-31|-86.8|57|AZN-UK|AstraZeneca PLC|0|-98|-274.4|71|BP-UK|BP PLC|0|22|61.6|57
1675268401|2023-02-01 16:20:01|1675268423|NO25|NO25|1|8.8|PGS-NO|Petroleum Geo-Services ASA|100|99|871.2|75
1675268401|2023-02-01 16:20:01|1675268426|SE30|SE30|2|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-92|-285.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-303.8|100
1675268401|2023-02-01 16:20:01|1675268429|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|99|148.5|33|REP-ES|Repsol SA|9|-53|-79.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-66|-99|67|TEF-ES|Telefonica SA|3|22|33|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|73.5|0|ITX-ES|Inditex SA|0|43|64.5|100|SAB-ES|Banco de Sabadell SA|0|89|133.5|100
1675268401|2023-02-01 16:20:01|1675268433|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-61|-109.8|47|BA-US|Boeing Co (All Sessions)|76|17|30.6|6|XOM-US|Exxon Mobil Corp (All Sessions)|35|-33|-59.4|97|MSFT-US|Microsoft Corp (All Sessions)|15|-37|-66.6|47|CAT-US|Caterpillar Inc (All Sessions)|9|-83|-149.4|54|INTC-US|Intel Corp (All Sessions)|6|-11|-19.8|60|HD-US|Home Depot Inc (All Sessions)|2|-98|-176.4|83|CVX-US|Chevron Corp (All Sessions)|1|-64|-115.2|60|JNJ-US|Johnson & Johnson (All Sessions)|0|17|30.6|75|VZ-US|Verizon Communications Inc (All Sessions)|0|17|30.6|50
1675268401|2023-02-01 16:20:01|1675268438|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|732.6|45|AAPL-US|Apple Inc (All Sessions)|86|-15|-111|47|BA-US|Boeing Co (All Sessions)|65|4|29.6|6|FB-US|Meta Platforms Inc (All Sessions)|47|-7|-51.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|29|-8|-59.2|97|F-US|Ford Motor Co (All Sessions)|11|14|103.6|22|GME-US|GameStop Corp|11|-68|-503.2|22|CAT-US|Caterpillar Inc (All Sessions)|6|-20|-148|54|HD-US|Home Depot Inc (All Sessions)|0|-24|-177.6|83|SYK-US|Stryker Corp|0|92|680.8|33
1675268401|2023-02-01 16:20:01|1675268442|USTECH|USTECH|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-102.6|46|FB-US|Meta Platforms Inc (All Sessions)|54|-5|-57|20|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-9|-102.6|67|AMZN-US|Amazon.com Inc (All Sessions)|31|-10|-114|46|NFLX-US|Netflix Inc (All Sessions)|26|13|148.2|34|BBBY-US|Bed Bath & Beyond Inc|13|-58|-661.2|55|MSFT-US|Microsoft Corp (All Sessions)|12|-6|-68.4|47|ERTS-US|Electronic Arts Inc|5|-100|-1140|58|INTC-US|Intel Corp (All Sessions)|3|-2|-22.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-136.8|57
1675268701|2023-02-01 16:25:01|1675268706|DE30|DE30|5|4.5|HFG-DE|HelloFresh SE|100|-98|-441|67|VOW-DE|Volkswagen AG (Ord)|50|32|144|50|BMW-DE|Bayerische Motoren Werke AG|0|43|193.5|100|DBK-DE|Deutsche Bank AG|0|14|63|0|SAPG-DE|SAP AG (DE)|0|21|94.5|100
1675268701|2023-02-01 16:25:01|1675268710|FR40|FR40|10|3.3|CS-FR|AXA SA|100|-4|-13.2|0|FTE-FR|Orange SA|100|1|3.3|0|GLE-FR|Societe Generale SA|100|18|59.4|50|RENA-FR|Renault SA|100|99|326.7|0|SASY-FR|Sanofi|100|-29|-95.7|50|BNPP-FR|BNP Paribas SA|0|10|33|100|DANO-FR|Danone SA|0|23|75.9|100|DG-FR|Vinci SA|0|33|108.9|100|EAD-FR|Airbus Group NV (FR)|0|23|75.9|0|GSZ-FR|ENGIE SA|0|34|112.2|0
1675268701|2023-02-01 16:25:01|1675268713|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-88|-246.4|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|-22|-61.6|63|LLOY-UK|Lloyds Banking Group PLC|44|19|53.2|19|FRES-UK|Fresnillo PLC|18|-65|-182|13|RR-UK|Rolls-Royce Holdings PLC|16|-8|-22.4|43|BT-UK|BT Group PLC|9|-4|-11.2|64|AZN-UK|AstraZeneca PLC|2|-100|-280|75|BARC-UK|Barclays PLC|2|10|28|13|RMG-UK|Royal Mail PLC|0|3|8.4|29|VOD-UK|Vodafone Group PLC|0|-72|-201.6|86
1675268701|2023-02-01 16:25:01|1675268721|CHBC|CHBC|4|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-11|-30.8|100|NESN-CH|Nestle SA|0|-20|-56|100|NOV-CH|Novartis AG|0|-86|-240.8|100
1675268701|2023-02-01 16:25:01|1675268724|NO25|NO25|1|8.8|PGS-NO|Petroleum Geo-Services ASA|100|99|871.2|50
1675268701|2023-02-01 16:25:01|1675268727|SE30|SE30|4|3|TEL2b-SE|Tele2 AB - B|100|-4|-12|67|AZN-SE|AstraZeneca PLC (SE)|0|-97|-291|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-297|100|VOLVB-SE|Volvo AB - B|0|25|75|0
1675268701|2023-02-01 16:25:01|1675268731|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|97|155.2|31|REP-ES|Repsol SA|6|-47|-75.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|54|86.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-66|-105.6|50|TEF-ES|Telefonica SA|3|21|33.6|50|SAB-ES|Banco de Sabadell SA|0|78|124.8|100
1675268701|2023-02-01 16:25:01|1675268735|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-99.2|50|BA-US|Boeing Co (All Sessions)|85|34|54.4|6|XOM-US|Exxon Mobil Corp (All Sessions)|35|-34|-54.4|97|MSFT-US|Microsoft Corp (All Sessions)|16|-27|-43.2|47|CAT-US|Caterpillar Inc (All Sessions)|9|-91|-145.6|58|INTC-US|Intel Corp (All Sessions)|7|11|17.6|60|HD-US|Home Depot Inc (All Sessions)|3|-97|-155.2|83|VZ-US|Verizon Communications Inc (All Sessions)|2|23|36.8|60|CVX-US|Chevron Corp (All Sessions)|1|-72|-115.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-6.4|0
1675268701|2023-02-01 16:25:01|1675268739|US500|US500|10|7.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|762.3|45|AAPL-US|Apple Inc (All Sessions)|89|-13|-100.1|50|BA-US|Boeing Co (All Sessions)|75|7|53.9|6|FB-US|Meta Platforms Inc (All Sessions)|35|-3|-23.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|30|-7|-53.9|97|F-US|Ford Motor Co (All Sessions)|11|12|92.4|22|GME-US|GameStop Corp|11|-70|-539|22|CAT-US|Caterpillar Inc (All Sessions)|6|-19|-146.3|58|HD-US|Home Depot Inc (All Sessions)|0|-20|-154|83|SYK-US|Stryker Corp|0|90|693|33
1675268701|2023-02-01 16:25:01|1675268743|USTECH|USTECH|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-101.7|50|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-22.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-8|-90.4|79|AMZN-US|Amazon.com Inc (All Sessions)|29|-11|-124.3|43|NFLX-US|Netflix Inc (All Sessions)|23|13|146.9|31|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-45.2|47|ERTS-US|Electronic Arts Inc|5|-99|-1118.7|58|BBBY-US|Bed Bath & Beyond Inc|3|-61|-689.3|50|INTC-US|Intel Corp (All Sessions)|3|2|22.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-79.1|57
1675269001|2023-02-01 16:30:01|1675269006|DE30|DE30|5|4.4|HFG-DE|HelloFresh SE|100|-99|-435.6|67|SAPG-DE|SAP AG (DE)|50|20|88|100|BMW-DE|Bayerische Motoren Werke AG|0|44|193.6|100|DBK-DE|Deutsche Bank AG|0|15|66|0|VOW-DE|Volkswagen AG (Ord)|0|29|127.6|0
1675269001|2023-02-01 16:30:01|1675269010|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|11|35.2|75|RENA-FR|Renault SA|67|99|316.8|33|CS-FR|AXA SA|33|-2|-6.4|0|EAD-FR|Airbus Group NV (FR)|33|25|80|0|FTE-FR|Orange SA|33|5|16|0|BNPP-FR|BNP Paribas SA|0|11|35.2|100|DANO-FR|Danone SA|0|24|76.8|100|DG-FR|Vinci SA|0|29|92.8|100|GSZ-FR|ENGIE SA|0|37|118.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-67.2|100
1675269001|2023-02-01 16:30:01|1675269013|FT100|FT100|10|2.1|EZJ-UK|easyJet PLC|100|-100|-210|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-29|-60.9|56|BT-UK|BT Group PLC|44|-5|-10.5|32|LLOY-UK|Lloyds Banking Group PLC|44|22|46.2|18|FRES-UK|Fresnillo PLC|19|0|0|19|RR-UK|Rolls-Royce Holdings PLC|15|0|0|43|VOD-UK|Vodafone Group PLC|8|0|0|91|BARC-UK|Barclays PLC|4|9|18.9|0|ANTO-UK|Antofagasta PLC|0|-31|-65.1|57|GLEN-UK|Glencore PLC (LSE)|0|9|18.9|29
1675269001|2023-02-01 16:30:01|1675269020|CHBC|CHBC|5|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-11|-30.8|100|GEBN-CH|Geberit AG|0|-19|-53.2|100|NESN-CH|Nestle SA|0|-20|-56|100|NOV-CH|Novartis AG|0|-86|-240.8|100
1675269001|2023-02-01 16:30:01|1675269023|NO25|NO25|1|8.8|PGS-NO|Petroleum Geo-Services ASA|100|99|871.2|50
1675269001|2023-02-01 16:30:01|1675269026|SE30|SE30|4|3.1|TEL2b-SE|Tele2 AB - B|100|-7|-21.7|78|AZN-SE|AstraZeneca PLC (SE)|0|-97|-300.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-93|-288.3|100|VOLVB-SE|Volvo AB - B|0|18|55.8|0
1675269001|2023-02-01 16:30:01|1675269031|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|95|161.5|32|SAB-ES|Banco de Sabadell SA|17|64|108.8|60|REP-ES|Repsol SA|13|-45|-76.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-63|-107.1|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|51|86.7|0|TEF-ES|Telefonica SA|4|25|42.5|50|CLNX-ES|Cellnex Telecom SAU|0|-23|-39.1|100|ITX-ES|Inditex SA|0|59|100.3|0
1675269001|2023-02-01 16:30:01|1675269035|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-66|-99|49|BA-US|Boeing Co (All Sessions)|95|43|64.5|6|XOM-US|Exxon Mobil Corp (All Sessions)|34|-33|-49.5|97|MSFT-US|Microsoft Corp (All Sessions)|14|-28|-42|47|CAT-US|Caterpillar Inc (All Sessions)|9|-95|-142.5|58|INTC-US|Intel Corp (All Sessions)|6|15|22.5|67|CVX-US|Chevron Corp (All Sessions)|1|-75|-112.5|50|VZ-US|Verizon Communications Inc (All Sessions)|1|19|28.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-10.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|30|45|67
1675269001|2023-02-01 16:30:01|1675269038|US500|US500|10|7.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|770|45|AAPL-US|Apple Inc (All Sessions)|92|-13|-100.1|49|BA-US|Boeing Co (All Sessions)|88|8|61.6|6|FB-US|Meta Platforms Inc (All Sessions)|40|-4|-30.8|26|XOM-US|Exxon Mobil Corp (All Sessions)|31|-6|-46.2|97|GME-US|GameStop Corp|14|-66|-508.2|16|F-US|Ford Motor Co (All Sessions)|13|12|92.4|22|CAT-US|Caterpillar Inc (All Sessions)|8|-18|-138.6|58|SYK-US|Stryker Corp|2|90|693|33|BTU-US|Peabody Energy Corp|0|-32|-246.4|25
1675269001|2023-02-01 16:30:01|1675269042|USTECH|USTECH|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-91.2|49|FB-US|Meta Platforms Inc (All Sessions)|42|-2|-22.8|26|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-8|-91.2|78|AMZN-US|Amazon.com Inc (All Sessions)|28|-11|-125.4|39|NFLX-US|Netflix Inc (All Sessions)|21|11|125.4|27|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-34.2|47|ERTS-US|Electronic Arts Inc|8|-99|-1128.6|57|BBBY-US|Bed Bath & Beyond Inc|4|-58|-661.2|50|INTC-US|Intel Corp (All Sessions)|3|2|22.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-91.2|67
1675269302|2023-02-01 16:35:02|1675269306|DE30|DE30|5|4.4|HFG-DE|HelloFresh SE|100|-99|-435.6|67|SAPG-DE|SAP AG (DE)|50|20|88|100|BMW-DE|Bayerische Motoren Werke AG|0|44|193.6|100|DBK-DE|Deutsche Bank AG|0|15|66|0|VOW-DE|Volkswagen AG (Ord)|0|25|110|0
1675269302|2023-02-01 16:35:02|1675269310|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|11|35.2|75|RENA-FR|Renault SA|67|99|316.8|33|CS-FR|AXA SA|33|-1|-3.2|0|EAD-FR|Airbus Group NV (FR)|33|24|76.8|0|FTE-FR|Orange SA|33|5|16|0|BNPP-FR|BNP Paribas SA|0|11|35.2|100|DANO-FR|Danone SA|0|23|73.6|100|DG-FR|Vinci SA|0|33|105.6|100|GSZ-FR|ENGIE SA|0|37|118.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-70.4|100
1675269302|2023-02-01 16:35:02|1675269313|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-60|-180|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|-15|-45|56|BT-UK|BT Group PLC|44|0|0|30|LLOY-UK|Lloyds Banking Group PLC|42|0|0|12|RR-UK|Rolls-Royce Holdings PLC|17|0|0|43|FRES-UK|Fresnillo PLC|15|-46|-138|23|VOD-UK|Vodafone Group PLC|10|-69|-207|91|BARC-UK|Barclays PLC|6|11|33|0|AZN-UK|AstraZeneca PLC|0|-98|-294|67|RMG-UK|Royal Mail PLC|0|0|0|17
1675269302|2023-02-01 16:35:02|1675269321|CHBC|CHBC|5|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|260.4|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|11.2|100|GEBN-CH|Geberit AG|0|-19|-53.2|100|NESN-CH|Nestle SA|0|-15|-42|100|NOV-CH|Novartis AG|0|-97|-271.6|100
1675269302|2023-02-01 16:35:02|1675269327|SE30|SE30|4|3.1|TEL2b-SE|Tele2 AB - B|100|-7|-21.7|78|AZN-SE|AstraZeneca PLC (SE)|0|-97|-300.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-93|-288.3|100|VOLVB-SE|Volvo AB - B|0|18|55.8|0
1675269302|2023-02-01 16:35:02|1675269331|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|95|142.5|29|SAB-ES|Banco de Sabadell SA|17|95|142.5|60|REP-ES|Repsol SA|13|-51|-76.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-71|-106.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|54|81|0|CLNX-ES|Cellnex Telecom SAU|4|-35|-52.5|100|TEF-ES|Telefonica SA|4|15|22.5|50|ITX-ES|Inditex SA|0|49|73.5|0
1675269302|2023-02-01 16:35:02|1675269335|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-61|-97.6|49|BA-US|Boeing Co (All Sessions)|95|45|72|6|XOM-US|Exxon Mobil Corp (All Sessions)|34|-22|-35.2|97|MSFT-US|Microsoft Corp (All Sessions)|14|-20|-32|47|CAT-US|Caterpillar Inc (All Sessions)|9|-96|-153.6|58|INTC-US|Intel Corp (All Sessions)|6|21|33.6|67|CVX-US|Chevron Corp (All Sessions)|1|-62|-99.2|50|VZ-US|Verizon Communications Inc (All Sessions)|1|26|41.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-2|-3.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|35|56|67
1675269302|2023-02-01 16:35:02|1675269339|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-97.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|100|750|44|BA-US|Boeing Co (All Sessions)|90|10|75|4|FB-US|Meta Platforms Inc (All Sessions)|40|-3|-22.5|30|XOM-US|Exxon Mobil Corp (All Sessions)|33|-5|-37.5|97|GME-US|GameStop Corp|19|-73|-547.5|13|F-US|Ford Motor Co (All Sessions)|14|11|82.5|22|CAT-US|Caterpillar Inc (All Sessions)|7|-21|-157.5|64|SYK-US|Stryker Corp|1|94|705|20|BTU-US|Peabody Energy Corp|0|-33|-247.5|25
1675269302|2023-02-01 16:35:02|1675269344|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-96.2|60|AMZN-US|Amazon.com Inc (All Sessions)|60|-28|-103.6|46|INTC-US|Intel Corp (All Sessions)|20|11|40.7|56|FB-US|Meta Platforms Inc (All Sessions)|18|-6|-22.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-24|-88.8|43|NFLX-US|Netflix Inc (All Sessions)|6|35|129.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-16|-59.2|33|MSFT-US|Microsoft Corp (All Sessions)|5|-8|-29.6|60|VRTX-US|Vertex Pharmaceuticals Inc|1|-51|-188.7|0|AMGN-US|Amgen Inc|0|-98|-362.6|100
1675269601|2023-02-01 16:40:01|1675269605|DE30|DE30|5|4.1|BAS-DE|BASF SE|100|16|65.6|33|HFG-DE|HelloFresh SE|100|-100|-410|67|SAPG-DE|SAP AG (DE)|50|19|77.9|100|BMW-DE|Bayerische Motoren Werke AG|0|53|217.3|100|DBK-DE|Deutsche Bank AG|0|8|32.8|0
1675269601|2023-02-01 16:40:01|1675269609|FR40|FR40|2|0.8|CS-FR|AXA SA|100|-2|-1.6|100|SU-FR|Schneider Electric SA|100|91|72.8|0
1675269601|2023-02-01 16:40:01|1675269613|FT100|FT100|10|2.1|EZJ-UK|easyJet PLC|100|-86|-180.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-22|-46.2|56|LLOY-UK|Lloyds Banking Group PLC|44|36|75.6|12|BT-UK|BT Group PLC|38|-29|-60.9|26|RR-UK|Rolls-Royce Holdings PLC|17|-25|-52.5|38|FRES-UK|Fresnillo PLC|15|-66|-138.6|25|VOD-UK|Vodafone Group PLC|13|-99|-207.9|91|BARC-UK|Barclays PLC|2|16|33.6|0|RMG-UK|Royal Mail PLC|2|4|8.4|17|ANTO-UK|Antofagasta PLC|0|-4|-8.4|40
1675269601|2023-02-01 16:40:01|1675269621|CHBC|CHBC|5|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|260.4|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|11.2|100|GEBN-CH|Geberit AG|0|-19|-53.2|100|NESN-CH|Nestle SA|0|-15|-42|100|NOV-CH|Novartis AG|0|-97|-271.6|100
1675269601|2023-02-01 16:40:01|1675269627|SE30|SE30|4|3.1|TEL2b-SE|Tele2 AB - B|100|-7|-21.7|78|AZN-SE|AstraZeneca PLC (SE)|0|-97|-300.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-93|-288.3|100|VOLVB-SE|Volvo AB - B|0|18|55.8|0
1675269601|2023-02-01 16:40:01|1675269631|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|95|142.5|29|SAB-ES|Banco de Sabadell SA|17|95|142.5|60|REP-ES|Repsol SA|13|-51|-76.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-71|-106.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|54|81|0|CLNX-ES|Cellnex Telecom SAU|4|-35|-52.5|100|ITX-ES|Inditex SA|0|49|73.5|0|TEF-ES|Telefonica SA|0|15|22.5|100
1675269601|2023-02-01 16:40:01|1675269635|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-64|-96|50|BA-US|Boeing Co (All Sessions)|79|45|67.5|6|XOM-US|Exxon Mobil Corp (All Sessions)|33|-49|-73.5|95|MSFT-US|Microsoft Corp (All Sessions)|11|-23|-34.5|36|CAT-US|Caterpillar Inc (All Sessions)|5|-97|-145.5|75|DIS-US|Walt Disney Co (All Sessions)|1|-4|-6|25|INTC-US|Intel Corp (All Sessions)|1|27|40.5|50|JNJ-US|Johnson & Johnson (All Sessions)|1|42|63|75|VZ-US|Verizon Communications Inc (All Sessions)|1|31|46.5|50|CVX-US|Chevron Corp (All Sessions)|0|-87|-130.5|67
1675269601|2023-02-01 16:40:01|1675269639|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-93.6|50|BA-US|Boeing Co (All Sessions)|79|9|64.8|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|100|720|43|FB-US|Meta Platforms Inc (All Sessions)|36|-2|-14.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|-10|-72|95|GME-US|GameStop Corp|21|-73|-525.6|8|F-US|Ford Motor Co (All Sessions)|13|12|86.4|24|CAT-US|Caterpillar Inc (All Sessions)|4|-20|-144|75|SYK-US|Stryker Corp|1|98|705.6|20|BTU-US|Peabody Energy Corp|0|-35|-252|25
1675269601|2023-02-01 16:40:01|1675269643|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|60|AMZN-US|Amazon.com Inc (All Sessions)|60|-28|-98|46|INTC-US|Intel Corp (All Sessions)|20|12|42|56|FB-US|Meta Platforms Inc (All Sessions)|18|-4|-14|44|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-23|-80.5|43|NFLX-US|Netflix Inc (All Sessions)|6|40|140|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-13|-45.5|33|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-35|60|VRTX-US|Vertex Pharmaceuticals Inc|1|-52|-182|0|AMGN-US|Amgen Inc|0|-100|-350|100
1675269902|2023-02-01 16:45:02|1675269906|DE30|DE30|5|4.1|BAS-DE|BASF SE|100|16|65.6|33|HFG-DE|HelloFresh SE|50|-100|-410|50|SAPG-DE|SAP AG (DE)|50|19|77.9|100|BMW-DE|Bayerische Motoren Werke AG|0|53|217.3|100|DBK-DE|Deutsche Bank AG|0|8|32.8|0
1675269902|2023-02-01 16:45:02|1675269910|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|11|35.2|75|RENA-FR|Renault SA|67|97|310.4|33|CS-FR|AXA SA|33|-1|-3.2|0|EAD-FR|Airbus Group NV (FR)|33|33|105.6|0|FTE-FR|Orange SA|33|-2|-6.4|0|BNPP-FR|BNP Paribas SA|0|14|44.8|100|DG-FR|Vinci SA|0|33|105.6|100|GSZ-FR|ENGIE SA|0|32|102.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-54.4|100|VIV-FR|Vivendi SA|0|11|35.2|0
1675269902|2023-02-01 16:45:02|1675269914|FT100|FT100|10|2.1|EZJ-UK|easyJet PLC|100|-86|-180.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-22|-46.2|55|LLOY-UK|Lloyds Banking Group PLC|48|36|75.6|12|BT-UK|BT Group PLC|43|-29|-60.9|26|RR-UK|Rolls-Royce Holdings PLC|17|-25|-52.5|33|VOD-UK|Vodafone Group PLC|14|-99|-207.9|91|BARC-UK|Barclays PLC|2|16|33.6|0|RMG-UK|Royal Mail PLC|2|4|8.4|17|ANTO-UK|Antofagasta PLC|0|-4|-8.4|40|AV-UK|Aviva PLC|0|-56|-117.6|80
1675269902|2023-02-01 16:45:02|1675269923|CHBC|CHBC|5|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|260.4|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|11.2|100|GEBN-CH|Geberit AG|0|-19|-53.2|100|NESN-CH|Nestle SA|0|-15|-42|100|NOV-CH|Novartis AG|0|-97|-271.6|100
1675269902|2023-02-01 16:45:02|1675269929|SE30|SE30|4|3.1|TEL2b-SE|Tele2 AB - B|100|-7|-21.7|78|AZN-SE|AstraZeneca PLC (SE)|0|-97|-300.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-93|-288.3|100|VOLVB-SE|Volvo AB - B|0|18|55.8|0
1675269902|2023-02-01 16:45:02|1675269933|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|95|142.5|29|SAB-ES|Banco de Sabadell SA|17|95|142.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-71|-106.5|67|REP-ES|Repsol SA|9|-51|-76.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|54|81|0|CLNX-ES|Cellnex Telecom SAU|4|-35|-52.5|100|ITX-ES|Inditex SA|0|49|73.5|0|TEF-ES|Telefonica SA|0|15|22.5|100
1675269902|2023-02-01 16:45:02|1675269938|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-56|-100.8|49|BA-US|Boeing Co (All Sessions)|77|31|55.8|6|XOM-US|Exxon Mobil Corp (All Sessions)|36|-64|-115.2|93|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-23.4|30|CAT-US|Caterpillar Inc (All Sessions)|4|-95|-171|71|DIS-US|Walt Disney Co (All Sessions)|1|8|14.4|25|INTC-US|Intel Corp (All Sessions)|1|29|52.2|50|JNJ-US|Johnson & Johnson (All Sessions)|1|30|54|75|VZ-US|Verizon Communications Inc (All Sessions)|1|25|45|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-75|-135|100
1675269902|2023-02-01 16:45:02|1675269941|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-97.5|49|BA-US|Boeing Co (All Sessions)|77|7|52.5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|742.5|44|FB-US|Meta Platforms Inc (All Sessions)|36|-1|-7.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|35|-15|-112.5|93|GME-US|GameStop Corp|21|-64|-480|8|F-US|Ford Motor Co (All Sessions)|13|13|97.5|24|CAT-US|Caterpillar Inc (All Sessions)|3|-23|-172.5|71|SYK-US|Stryker Corp|1|94|705|20|BTU-US|Peabody Energy Corp|0|-39|-292.5|25
1675269902|2023-02-01 16:45:02|1675269945|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-106.2|49|FB-US|Meta Platforms Inc (All Sessions)|36|-1|-11.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-5|-59|83|AMZN-US|Amazon.com Inc (All Sessions)|27|-8|-94.4|44|NFLX-US|Netflix Inc (All Sessions)|17|9|106.2|18|AAL-US|American Airlines Group Inc|8|0|0|83|ERTS-US|Electronic Arts Inc|7|-100|-1180|64|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-23.6|30|BBBY-US|Bed Bath & Beyond Inc|4|-59|-696.2|75|INTC-US|Intel Corp (All Sessions)|0|5|59|50
1675270201|2023-02-01 16:50:01|1675270214|DE30|DE30|5|4.1|BAS-DE|BASF SE|100|16|65.6|33|SAPG-DE|SAP AG (DE)|50|19|77.9|100|BMW-DE|Bayerische Motoren Werke AG|0|53|217.3|100|DBK-DE|Deutsche Bank AG|0|8|32.8|0|HFG-DE|HelloFresh SE|0|-100|-410|0
1675270201|2023-02-01 16:50:01|1675270218|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|11|35.2|100|RENA-FR|Renault SA|100|97|310.4|33|CS-FR|AXA SA|50|-1|-3.2|0|EAD-FR|Airbus Group NV (FR)|50|33|105.6|0|FTE-FR|Orange SA|50|-2|-6.4|0|BNPP-FR|BNP Paribas SA|0|14|44.8|100|DG-FR|Vinci SA|0|33|105.6|100|GSZ-FR|ENGIE SA|0|32|102.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-54.4|100|VIV-FR|Vivendi SA|0|11|35.2|0
1675270201|2023-02-01 16:50:01|1675270222|FT100|FT100|10|2.1|EZJ-UK|easyJet PLC|100|-86|-180.6|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|-22|-46.2|55|LLOY-UK|Lloyds Banking Group PLC|63|36|75.6|8|BT-UK|BT Group PLC|53|-29|-60.9|29|RR-UK|Rolls-Royce Holdings PLC|22|-25|-52.5|36|VOD-UK|Vodafone Group PLC|22|-99|-207.9|91|AV-UK|Aviva PLC|3|-56|-117.6|80|BARC-UK|Barclays PLC|3|16|33.6|0|RMG-UK|Royal Mail PLC|3|4|8.4|20|ANTO-UK|Antofagasta PLC|0|-4|-8.4|25
1675270201|2023-02-01 16:50:01|1675270229|CHBC|CHBC|5|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|260.4|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|11.2|100|GEBN-CH|Geberit AG|0|-19|-53.2|100|NESN-CH|Nestle SA|0|-15|-42|100|NOV-CH|Novartis AG|0|-97|-271.6|100
1675270201|2023-02-01 16:50:01|1675270235|SE30|SE30|4|3.1|TEL2b-SE|Tele2 AB - B|100|-7|-21.7|78|AZN-SE|AstraZeneca PLC (SE)|0|-97|-300.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-93|-288.3|100|VOLVB-SE|Volvo AB - B|0|18|55.8|0
1675270201|2023-02-01 16:50:01|1675270239|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|95|142.5|26|SAB-ES|Banco de Sabadell SA|18|95|142.5|60|REP-ES|Repsol SA|9|-51|-76.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|54|81|0|CLNX-ES|Cellnex Telecom SAU|5|-35|-52.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-71|-106.5|100|ITX-ES|Inditex SA|0|49|73.5|0|TEF-ES|Telefonica SA|0|15|22.5|100
1675270201|2023-02-01 16:50:01|1675270243|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-110.5|49|BA-US|Boeing Co (All Sessions)|77|38|64.6|6|XOM-US|Exxon Mobil Corp (All Sessions)|36|-79|-134.3|93|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-32.3|30|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-168.3|71|DIS-US|Walt Disney Co (All Sessions)|1|13|22.1|25|INTC-US|Intel Corp (All Sessions)|1|41|69.7|50|JNJ-US|Johnson & Johnson (All Sessions)|1|30|51|75|VZ-US|Verizon Communications Inc (All Sessions)|1|32|54.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-83|-141.1|100
1675270201|2023-02-01 16:50:01|1675270246|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-107.8|52|BA-US|Boeing Co (All Sessions)|76|8|61.6|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|100|770|46|FB-US|Meta Platforms Inc (All Sessions)|36|-1|-7.7|32|GME-US|GameStop Corp|25|-70|-539|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-18|-138.6|93|CAT-US|Caterpillar Inc (All Sessions)|6|-22|-169.4|80|F-US|Ford Motor Co (All Sessions)|4|11|84.7|25|SYK-US|Stryker Corp|1|92|708.4|20|TGT-US|Target Corp|0|-2|-15.4|50
1675270201|2023-02-01 16:50:01|1675270251|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-106.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-5|-59|85|FB-US|Meta Platforms Inc (All Sessions)|34|0|0|32|AMZN-US|Amazon.com Inc (All Sessions)|25|-8|-94.4|45|NFLX-US|Netflix Inc (All Sessions)|19|9|106.2|25|AAL-US|American Airlines Group Inc|6|-1|-11.8|83|ERTS-US|Electronic Arts Inc|3|-100|-1180|56|BBBY-US|Bed Bath & Beyond Inc|1|-59|-696.2|71|MSFT-US|Microsoft Corp (All Sessions)|1|-2|-23.6|43|MU-US|Micron Technology Inc (All Sessions)|0|17|200.6|0
1675270502|2023-02-01 16:55:02|1675270507|DE30|DE30|4|2.2|BAS-DE|BASF SE|100|30|66|33|SAPG-DE|SAP AG (DE)|50|36|79.2|100|BMW-DE|Bayerische Motoren Werke AG|0|100|220|100|DBK-DE|Deutsche Bank AG|0|15|33|0
1675270502|2023-02-01 16:55:02|1675270510|FR40|FR40|9|3.2|GLE-FR|Societe Generale SA|100|11|35.2|100|RENA-FR|Renault SA|100|97|310.4|33|CS-FR|AXA SA|50|-1|-3.2|0|EAD-FR|Airbus Group NV (FR)|50|33|105.6|0|FTE-FR|Orange SA|50|-2|-6.4|0|BNPP-FR|BNP Paribas SA|0|14|44.8|100|DG-FR|Vinci SA|0|33|105.6|100|GSZ-FR|ENGIE SA|0|32|102.4|0|VIV-FR|Vivendi SA|0|11|35.2|0
1675270502|2023-02-01 16:55:02|1675270514|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-22|-46.2|54|EZJ-UK|easyJet PLC|95|-86|-180.6|88|BT-UK|BT Group PLC|77|-29|-60.9|29|LLOY-UK|Lloyds Banking Group PLC|59|36|75.6|12|VOD-UK|Vodafone Group PLC|32|-99|-207.9|91|RR-UK|Rolls-Royce Holdings PLC|18|-25|-52.5|38|AV-UK|Aviva PLC|5|-56|-117.6|80|RMG-UK|Royal Mail PLC|5|4|8.4|20|ANTO-UK|Antofagasta PLC|0|-4|-8.4|25|BARC-UK|Barclays PLC|0|16|33.6|0
1675270502|2023-02-01 16:55:02|1675270521|CHBC|CHBC|5|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|260.4|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|11.2|100|GEBN-CH|Geberit AG|0|-19|-53.2|100|NESN-CH|Nestle SA|0|-15|-42|100|NOV-CH|Novartis AG|0|-97|-271.6|100
1675270502|2023-02-01 16:55:02|1675270529|SE30|SE30|4|3.1|TEL2b-SE|Tele2 AB - B|100|-7|-21.7|78|AZN-SE|AstraZeneca PLC (SE)|0|-97|-300.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-93|-288.3|100|VOLVB-SE|Volvo AB - B|0|18|55.8|0
1675270502|2023-02-01 16:55:02|1675270533|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|95|142.5|36|SAB-ES|Banco de Sabadell SA|30|95|142.5|50|CLNX-ES|Cellnex Telecom SAU|10|-35|-52.5|100|REP-ES|Repsol SA|10|-51|-76.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|54|81|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-106.5|100|ITX-ES|Inditex SA|0|49|73.5|0|TEF-ES|Telefonica SA|0|15|22.5|100
1675270502|2023-02-01 16:55:02|1675270538|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|37|62.9|5|AAPL-US|Apple Inc (All Sessions)|86|-79|-134.3|72|XOM-US|Exxon Mobil Corp (All Sessions)|32|-79|-134.3|92|CAT-US|Caterpillar Inc (All Sessions)|4|-98|-166.6|67|MSFT-US|Microsoft Corp (All Sessions)|4|-26|-44.2|50|VZ-US|Verizon Communications Inc (All Sessions)|1|37|62.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-87|-147.9|100|HD-US|Home Depot Inc (All Sessions)|0|-97|-164.9|67|JNJ-US|Johnson & Johnson (All Sessions)|0|41|69.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|10.2|33
1675270502|2023-02-01 16:55:02|1675270542|US500|US500|10|7.4|BA-US|Boeing Co (All Sessions)|100|9|66.6|5|AAPL-US|Apple Inc (All Sessions)|86|-18|-133.2|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|100|740|48|FB-US|Meta Platforms Inc (All Sessions)|41|-4|-29.6|33|GME-US|GameStop Corp|34|-74|-547.6|4|XOM-US|Exxon Mobil Corp (All Sessions)|31|-18|-133.2|92|F-US|Ford Motor Co (All Sessions)|6|11|81.4|25|CAT-US|Caterpillar Inc (All Sessions)|3|-22|-162.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|7.4|50|OXY-US|Occidental Petroleum Corp|0|-37|-273.8|25
1675270502|2023-02-01 16:55:02|1675270546|USTECH|USTECH|10|12|AAPL-US|Apple Inc (All Sessions)|100|-11|-132|72|FB-US|Meta Platforms Inc (All Sessions)|45|-2|-24|34|AMZN-US|Amazon.com Inc (All Sessions)|36|-9|-108|41|NFLX-US|Netflix Inc (All Sessions)|29|8|96|26|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-6|-72|60|AAL-US|American Airlines Group Inc|10|-2|-24|83|ERTS-US|Electronic Arts Inc|3|-99|-1188|50|BBBY-US|Bed Bath & Beyond Inc|2|-58|-696|71|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-48|50|MU-US|Micron Technology Inc (All Sessions)|0|15|180|0
1675270802|2023-02-01 17:00:02|1675270806|DE30|DE30|4|2.2|BAS-DE|BASF SE|100|30|66|33|SAPG-DE|SAP AG (DE)|50|36|79.2|100|BMW-DE|Bayerische Motoren Werke AG|0|100|220|100|DBK-DE|Deutsche Bank AG|0|15|33|0
1675270802|2023-02-01 17:00:02|1675270810|FR40|FR40|8|3.2|GLE-FR|Societe Generale SA|100|11|35.2|100|CS-FR|AXA SA|50|-1|-3.2|0|EAD-FR|Airbus Group NV (FR)|50|33|105.6|0|FTE-FR|Orange SA|50|-2|-6.4|0|RENA-FR|Renault SA|50|97|310.4|50|BNPP-FR|BNP Paribas SA|0|14|44.8|100|DG-FR|Vinci SA|0|33|105.6|100|GSZ-FR|ENGIE SA|0|32|102.4|0
1675270802|2023-02-01 17:00:02|1675270814|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-22|-46.2|56|EZJ-UK|easyJet PLC|100|-86|-180.6|88|BT-UK|BT Group PLC|82|-29|-60.9|29|LLOY-UK|Lloyds Banking Group PLC|59|36|75.6|13|VOD-UK|Vodafone Group PLC|32|-99|-207.9|90|RR-UK|Rolls-Royce Holdings PLC|18|-25|-52.5|43|AV-UK|Aviva PLC|9|-56|-117.6|80|ANTO-UK|Antofagasta PLC|5|-4|-8.4|25|BARC-UK|Barclays PLC|5|16|33.6|0|FRES-UK|Fresnillo PLC|0|-66|-138.6|67
1675270802|2023-02-01 17:00:02|1675270822|CHBC|CHBC|4|2.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|4|11.2|100|CSGN-CH|Credit Suisse Group AG (CH)|100|93|260.4|100|GEBN-CH|Geberit AG|100|-19|-53.2|100|NOV-CH|Novartis AG|100|-97|-271.6|100
1675270802|2023-02-01 17:00:02|1675270829|SE30|SE30|3|2.9|TEL2b-SE|Tele2 AB - B|100|-8|-23.2|78|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-100|-290|100|VOLVB-SE|Volvo AB - B|0|19|55.1|0
1675270802|2023-02-01 17:00:02|1675270833|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|95|142.5|36|SAB-ES|Banco de Sabadell SA|30|95|142.5|50|CLNX-ES|Cellnex Telecom SAU|10|-35|-52.5|100|REP-ES|Repsol SA|10|-51|-76.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|54|81|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-106.5|100|ITX-ES|Inditex SA|0|49|73.5|0
1675270802|2023-02-01 17:00:02|1675270837|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-82|-131.2|60|MSFT-US|Microsoft Corp (All Sessions)|8|-16|-25.6|63|INTC-US|Intel Corp (All Sessions)|6|26|41.6|14|DIS-US|Walt Disney Co (All Sessions)|1|-19|-30.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-46|-73.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-99|-158.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-99|-158.4|100
1675270802|2023-02-01 17:00:02|1675270840|US500|US500|10|7.9|BA-US|Boeing Co (All Sessions)|100|8|63.2|6|AAPL-US|Apple Inc (All Sessions)|94|-17|-134.3|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|99|782.1|43|FB-US|Meta Platforms Inc (All Sessions)|35|-2|-15.8|36|GME-US|GameStop Corp|35|-68|-537.2|4|XOM-US|Exxon Mobil Corp (All Sessions)|7|-20|-158|78|CAT-US|Caterpillar Inc (All Sessions)|3|-25|-197.5|67|HD-US|Home Depot Inc (All Sessions)|0|-22|-173.8|50|OXY-US|Occidental Petroleum Corp|0|-38|-300.2|25|SYK-US|Stryker Corp|0|90|711|0
1675270802|2023-02-01 17:00:02|1675270845|USTECH|USTECH|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-133.1|68|FB-US|Meta Platforms Inc (All Sessions)|36|-1|-12.1|36|NFLX-US|Netflix Inc (All Sessions)|23|8|96.8|30|AMZN-US|Amazon.com Inc (All Sessions)|22|-7|-84.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-5|-60.5|60|AAL-US|American Airlines Group Inc|8|0|0|90|ERTS-US|Electronic Arts Inc|3|-99|-1197.9|57|MSFT-US|Microsoft Corp (All Sessions)|2|-2|-24.2|50|MU-US|Micron Technology Inc (All Sessions)|2|15|181.5|0|BBBY-US|Bed Bath & Beyond Inc|0|-57|-689.7|80
1675271101|2023-02-01 17:05:01|1675271106|DE30|DE30|4|2.2|BAS-DE|BASF SE|100|30|66|33|SAPG-DE|SAP AG (DE)|50|36|79.2|100|BMW-DE|Bayerische Motoren Werke AG|0|100|220|100|DBK-DE|Deutsche Bank AG|0|15|33|0
1675271101|2023-02-01 17:05:01|1675271110|FR40|FR40|6|3.2|GLE-FR|Societe Generale SA|100|11|35.2|100|EAD-FR|Airbus Group NV (FR)|50|33|105.6|0|FTE-FR|Orange SA|50|-2|-6.4|0|RENA-FR|Renault SA|50|97|310.4|50|DG-FR|Vinci SA|0|33|105.6|100|GSZ-FR|ENGIE SA|0|32|102.4|0
1675271101|2023-02-01 17:05:01|1675271114|FT100|FT100|10|2.1|EZJ-UK|easyJet PLC|100|-86|-180.6|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|-22|-46.2|59|BT-UK|BT Group PLC|90|-29|-60.9|29|LLOY-UK|Lloyds Banking Group PLC|65|36|75.6|13|VOD-UK|Vodafone Group PLC|25|-99|-207.9|100|RR-UK|Rolls-Royce Holdings PLC|10|-25|-52.5|60|ANTO-UK|Antofagasta PLC|5|-4|-8.4|25|AV-UK|Aviva PLC|5|-56|-117.6|100|BARC-UK|Barclays PLC|5|16|33.6|0|FRES-UK|Fresnillo PLC|0|-66|-138.6|67
1675271101|2023-02-01 17:05:01|1675271122|CHBC|CHBC|2|0.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|18|10.8|100|GEBN-CH|Geberit AG|100|-90|-54|100
1675271101|2023-02-01 17:05:01|1675271130|SE30|SE30|3|2.9|TEL2b-SE|Tele2 AB - B|100|-8|-23.2|78|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-100|-290|100|VOLVB-SE|Volvo AB - B|0|19|55.1|0
1675271101|2023-02-01 17:05:01|1675271134|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|95|142.5|36|SAB-ES|Banco de Sabadell SA|30|95|142.5|50|CLNX-ES|Cellnex Telecom SAU|10|-35|-52.5|100|REP-ES|Repsol SA|10|-51|-76.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|54|81|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-106.5|100|ITX-ES|Inditex SA|0|49|73.5|0
1675271101|2023-02-01 17:05:01|1675271139|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-79|-158|68|BA-US|Boeing Co (All Sessions)|83|39|78|5|XOM-US|Exxon Mobil Corp (All Sessions)|8|-81|-162|78|CAT-US|Caterpillar Inc (All Sessions)|4|-100|-200|67|MSFT-US|Microsoft Corp (All Sessions)|4|-18|-36|50|VZ-US|Verizon Communications Inc (All Sessions)|4|15|30|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-80|-160|75|HD-US|Home Depot Inc (All Sessions)|1|-91|-182|50|GE-US|General Electric Co (All Sessions)|0|49|98|100|INTC-US|Intel Corp (All Sessions)|0|11|22|67
1675271101|2023-02-01 17:05:01|1675271143|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-159.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|100|760|44|BA-US|Boeing Co (All Sessions)|83|10|76|5|GME-US|GameStop Corp|33|-73|-554.8|4|FB-US|Meta Platforms Inc (All Sessions)|31|-1|-7.6|35|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-159.6|78|CAT-US|Caterpillar Inc (All Sessions)|3|-26|-197.6|67|VZ-US|Verizon Communications Inc (All Sessions)|3|4|30.4|33|HD-US|Home Depot Inc (All Sessions)|0|-24|-182.4|50|TGT-US|Target Corp|0|-6|-45.6|50
1675271101|2023-02-01 17:05:01|1675271147|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-160.6|68|FB-US|Meta Platforms Inc (All Sessions)|31|-1|-7.3|35|NFLX-US|Netflix Inc (All Sessions)|21|11|80.3|37|AMZN-US|Amazon.com Inc (All Sessions)|20|-15|-109.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-73|75|AAL-US|American Airlines Group Inc|9|3|21.9|90|MSFT-US|Microsoft Corp (All Sessions)|3|-5|-36.5|50|MU-US|Micron Technology Inc (All Sessions)|3|21|153.3|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-730|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-160.6|75
1675271402|2023-02-01 17:10:02|1675271406|DE30|DE30|4|2.2|BAS-DE|BASF SE|100|30|66|33|SAPG-DE|SAP AG (DE)|50|36|79.2|100|BMW-DE|Bayerische Motoren Werke AG|0|100|220|100|DBK-DE|Deutsche Bank AG|0|15|33|0
1675271402|2023-02-01 17:10:02|1675271410|FR40|FR40|4|3.2|GLE-FR|Societe Generale SA|100|11|35.2|100|RENA-FR|Renault SA|50|97|310.4|50|EAD-FR|Airbus Group NV (FR)|0|33|105.6|0|FTE-FR|Orange SA|0|-2|-6.4|0
1675271402|2023-02-01 17:10:02|1675271414|FT100|FT100|10|2.1|BT-UK|BT Group PLC|100|-29|-60.9|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|-22|-46.2|47|EZJ-UK|easyJet PLC|69|-86|-180.6|100|LLOY-UK|Lloyds Banking Group PLC|69|36|75.6|0|VOD-UK|Vodafone Group PLC|38|-99|-207.9|100|RR-UK|Rolls-Royce Holdings PLC|13|-25|-52.5|60|ANTO-UK|Antofagasta PLC|6|-4|-8.4|25|BARC-UK|Barclays PLC|6|16|33.6|0|AV-UK|Aviva PLC|0|-56|-117.6|100|FRES-UK|Fresnillo PLC|0|-66|-138.6|67
1675271402|2023-02-01 17:10:02|1675271422|CHBC|CHBC|2|0.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|18|10.8|100|GEBN-CH|Geberit AG|100|-90|-54|100
1675271402|2023-02-01 17:10:02|1675271428|SE30|SE30|3|2.9|TEL2b-SE|Tele2 AB - B|100|-8|-23.2|78|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-100|-290|100|VOLVB-SE|Volvo AB - B|0|19|55.1|0
1675271402|2023-02-01 17:10:02|1675271432|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|95|142.5|36|SAB-ES|Banco de Sabadell SA|30|95|142.5|50|CLNX-ES|Cellnex Telecom SAU|10|-35|-52.5|100|REP-ES|Repsol SA|10|-51|-76.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|54|81|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-106.5|100|ITX-ES|Inditex SA|0|49|73.5|0
1675271402|2023-02-01 17:10:02|1675271437|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-79|-158|66|BA-US|Boeing Co (All Sessions)|56|30|60|6|XOM-US|Exxon Mobil Corp (All Sessions)|8|-98|-196|78|VZ-US|Verizon Communications Inc (All Sessions)|4|12|24|33|CAT-US|Caterpillar Inc (All Sessions)|1|-100|-200|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-75|-150|75|HD-US|Home Depot Inc (All Sessions)|1|-87|-174|50|MSFT-US|Microsoft Corp (All Sessions)|1|-17|-34|75|GE-US|General Electric Co (All Sessions)|0|44|88|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-4|67
1675271402|2023-02-01 17:10:02|1675271440|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-150.1|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|99|782.1|43|BA-US|Boeing Co (All Sessions)|56|7|55.3|6|GME-US|GameStop Corp|30|-70|-553|4|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-7.9|55|XOM-US|Exxon Mobil Corp (All Sessions)|6|-25|-197.5|78|VZ-US|Verizon Communications Inc (All Sessions)|3|3|23.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-197.5|100|HD-US|Home Depot Inc (All Sessions)|0|-22|-173.8|50|OXY-US|Occidental Petroleum Corp|0|-40|-316|75
1675271402|2023-02-01 17:10:02|1675271445|USTECH|USTECH|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-145.2|66|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-12.1|55|AMZN-US|Amazon.com Inc (All Sessions)|19|-9|-108.9|63|NFLX-US|Netflix Inc (All Sessions)|16|7|84.7|41|AAL-US|American Airlines Group Inc|8|3|36.3|90|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-84.7|80|MU-US|Micron Technology Inc (All Sessions)|3|14|169.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-145.2|75|ERTS-US|Electronic Arts Inc|0|-100|-1210|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-36.3|75
1675271701|2023-02-01 17:15:01|1675271706|DE30|DE30|4|2.2|BAS-DE|BASF SE|100|30|66|33|SAPG-DE|SAP AG (DE)|50|36|79.2|100|BMW-DE|Bayerische Motoren Werke AG|0|100|220|100|DBK-DE|Deutsche Bank AG|0|15|33|0
1675271701|2023-02-01 17:15:01|1675271709|FR40|FR40|4|3.2|GLE-FR|Societe Generale SA|100|11|35.2|100|EAD-FR|Airbus Group NV (FR)|0|33|105.6|0|FTE-FR|Orange SA|0|-2|-6.4|0|RENA-FR|Renault SA|0|97|310.4|100
1675271701|2023-02-01 17:15:01|1675271713|FT100|FT100|10|2.1|BT-UK|BT Group PLC|100|-29|-60.9|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|-22|-46.2|47|EZJ-UK|easyJet PLC|69|-86|-180.6|100|LLOY-UK|Lloyds Banking Group PLC|69|36|75.6|0|VOD-UK|Vodafone Group PLC|38|-99|-207.9|100|RR-UK|Rolls-Royce Holdings PLC|13|-25|-52.5|60|ANTO-UK|Antofagasta PLC|6|-4|-8.4|25|BARC-UK|Barclays PLC|6|16|33.6|0|AV-UK|Aviva PLC|0|-56|-117.6|100|FRES-UK|Fresnillo PLC|0|-66|-138.6|67
1675271701|2023-02-01 17:15:01|1675271720|CHBC|CHBC|2|0.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|18|10.8|100|GEBN-CH|Geberit AG|100|-90|-54|100
1675271701|2023-02-01 17:15:01|1675271726|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|55|71.5|100|ASSAB-SE|Assa Abloy AB - B|0|100|130|100
1675271701|2023-02-01 17:15:01|1675271729|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|95|142.5|38|SAB-ES|Banco de Sabadell SA|43|95|142.5|50|CLNX-ES|Cellnex Telecom SAU|14|-35|-52.5|100|REP-ES|Repsol SA|14|-51|-76.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|54|81|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-106.5|100|ITX-ES|Inditex SA|0|49|73.5|0
1675271701|2023-02-01 17:15:01|1675271733|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-71|-170.4|67|BA-US|Boeing Co (All Sessions)|54|8|19.2|6|VZ-US|Verizon Communications Inc (All Sessions)|4|4|9.6|33|CVX-US|Chevron Corp (All Sessions)|2|-100|-240|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-88|-211.2|60|CAT-US|Caterpillar Inc (All Sessions)|1|-83|-199.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-67|-160.8|75|HD-US|Home Depot Inc (All Sessions)|1|-70|-168|50|MSFT-US|Microsoft Corp (All Sessions)|1|-17|-40.8|75|GE-US|General Electric Co (All Sessions)|0|35|84|100
1675271701|2023-02-01 17:15:01|1675271737|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-173.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|99|782.1|43|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-7.9|63|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-40|-316|0|DIS-US|Walt Disney Co (All Sessions)|1|-6|-47.4|50|OXY-US|Occidental Petroleum Corp|1|-45|-355.5|50|TGT-US|Target Corp|1|-5|-39.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-27|-213.3|50|COF-US|Capital One Financial Corp|0|-43|-339.7|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-237|100
1675271701|2023-02-01 17:15:01|1675271741|USTECH|USTECH|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-169.4|54|AMZN-US|Amazon.com Inc (All Sessions)|56|-9|-108.9|57|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-12.1|71|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-36.3|57|INTC-US|Intel Corp (All Sessions)|4|3|36.3|0|NFLX-US|Netflix Inc (All Sessions)|4|6|72.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-8|-96.8|50|AMAT-US|Applied Materials Inc|0|20|242|0|AMGN-US|Amgen Inc|0|-39|-471.9|100|ERTS-US|Electronic Arts Inc|0|-100|-1210|100
1675272001|2023-02-01 17:20:01|1675272007|DE30|DE30|3|0.8|BAS-DE|BASF SE|100|81|64.8|33|DBK-DE|Deutsche Bank AG|0|43|34.4|0|SAPG-DE|SAP AG (DE)|0|99|79.2|100
1675272001|2023-02-01 17:20:01|1675272011|FR40|FR40|3|3.2|GLE-FR|Societe Generale SA|100|11|35.2|100|EAD-FR|Airbus Group NV (FR)|0|33|105.6|0|RENA-FR|Renault SA|0|97|310.4|100
1675272001|2023-02-01 17:20:01|1675272014|FT100|FT100|10|3|BT-UK|BT Group PLC|100|-20|-60|17|LLOY-UK|Lloyds Banking Group PLC|50|25|75|0|VOD-UK|Vodafone Group PLC|44|-69|-207|100|EZJ-UK|easyJet PLC|31|-60|-180|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-15|-45|17|FRES-UK|Fresnillo PLC|6|-46|-138|67|ITV-UK|ITV PLC|6|73|219|67|MKS-UK|Marks & Spencer Group PLC|6|98|294|67|RR-UK|Rolls-Royce Holdings PLC|6|-18|-54|33|AZN-UK|AstraZeneca PLC|0|-98|-294|100
1675272001|2023-02-01 17:20:01|1675272022|CHBC|CHBC|1|0.6|GEBN-CH|Geberit AG|100|-90|-54|100
1675272001|2023-02-01 17:20:01|1675272028|SE30|SE30|2|0.6|TEL2b-SE|Tele2 AB - B|100|-37|-22.2|78|VOLVB-SE|Volvo AB - B|0|93|55.8|0
1675272001|2023-02-01 17:20:01|1675272032|ES35|ES35|7|1.5|SAB-ES|Banco de Sabadell SA|100|95|142.5|50|SAN-ES|Banco Santander SA (ES)|100|95|142.5|50|CLNX-ES|Cellnex Telecom SAU|33|-35|-52.5|100|REP-ES|Repsol SA|33|-51|-76.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|54|81|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-106.5|100|ITX-ES|Inditex SA|0|49|73.5|0
1675272001|2023-02-01 17:20:01|1675272037|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-67|-167.5|48|BA-US|Boeing Co (All Sessions)|60|4|10|10|CAT-US|Caterpillar Inc (All Sessions)|6|-88|-220|83|MSFT-US|Microsoft Corp (All Sessions)|6|-14|-35|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-85|-212.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-64|-160|80|CVX-US|Chevron Corp (All Sessions)|4|-96|-240|40|GE-US|General Electric Co (All Sessions)|0|31|77.5|100|HD-US|Home Depot Inc (All Sessions)|0|-74|-185|67|INTC-US|Intel Corp (All Sessions)|0|10|25|67
1675272001|2023-02-01 17:20:01|1675272040|US500|US500|10|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|42|AAPL-US|Apple Inc (All Sessions)|90|-22|-173.8|48|BA-US|Boeing Co (All Sessions)|54|1|7.9|10|GME-US|GameStop Corp|54|-73|-576.7|3|FB-US|Meta Platforms Inc (All Sessions)|29|-2|-15.8|50|CAT-US|Caterpillar Inc (All Sessions)|6|-28|-221.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|6|-27|-213.3|67|CVX-US|Chevron Corp (All Sessions)|4|-31|-244.9|40|OXY-US|Occidental Petroleum Corp|4|-46|-363.4|80|AHC-US|Hess Corp|0|-77|-608.3|0
1675272001|2023-02-01 17:20:01|1675272045|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-97|-174.6|49|AMZN-US|Amazon.com Inc (All Sessions)|35|-69|-124.2|53|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-12.6|50|NFLX-US|Netflix Inc (All Sessions)|26|40|72|47|AAL-US|American Airlines Group Inc|20|-14|-25.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-45|-81|67|MSFT-US|Microsoft Corp (All Sessions)|7|-22|-39.6|50|MU-US|Micron Technology Inc (All Sessions)|7|92|165.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-90|-162|80|INTC-US|Intel Corp (All Sessions)|0|14|25.2|67
1675272302|2023-02-01 17:25:02|1675272306|DE30|DE30|2|0.8|BAS-DE|BASF SE|100|81|64.8|33|SAPG-DE|SAP AG (DE)|0|99|79.2|100
1675272302|2023-02-01 17:25:02|1675272310|FR40|FR40|3|3.2|GLE-FR|Societe Generale SA|100|11|35.2|100|EAD-FR|Airbus Group NV (FR)|0|33|105.6|0|RENA-FR|Renault SA|0|97|310.4|100
1675272302|2023-02-01 17:25:02|1675272314|FT100|FT100|10|3|BT-UK|BT Group PLC|100|-20|-60|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-15|-45|20|VOD-UK|Vodafone Group PLC|24|-69|-207|100|EZJ-UK|easyJet PLC|12|-60|-180|100|BARC-UK|Barclays PLC|6|11|33|0|DLG-UK|Direct Line Insurance Group PLC|6|58|174|0|MKS-UK|Marks & Spencer Group PLC|6|98|294|100|RR-UK|Rolls-Royce Holdings PLC|6|-18|-54|0|ANTO-UK|Antofagasta PLC|0|-3|-9|0|AV-UK|Aviva PLC|0|-39|-117|100
1675272302|2023-02-01 17:25:02|1675272321|CHBC|CHBC|1|0.6|GEBN-CH|Geberit AG|100|-90|-54|100
1675272302|2023-02-01 17:25:02|1675272328|SE30|SE30|2|0.6|TEL2b-SE|Tele2 AB - B|100|-37|-22.2|78|VOLVB-SE|Volvo AB - B|0|93|55.8|0
1675272302|2023-02-01 17:25:02|1675272332|ES35|ES35|6|1.5|SAB-ES|Banco de Sabadell SA|100|95|142.5|50|SAN-ES|Banco Santander SA (ES)|67|95|142.5|67|CLNX-ES|Cellnex Telecom SAU|33|-35|-52.5|100|REP-ES|Repsol SA|33|-51|-76.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-106.5|100|ITX-ES|Inditex SA|0|49|73.5|0
1675272302|2023-02-01 17:25:02|1675272336|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-70|-168|45|BA-US|Boeing Co (All Sessions)|29|10|24|18|CAT-US|Caterpillar Inc (All Sessions)|6|-86|-206.4|83|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-24|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-82|-196.8|67|CVX-US|Chevron Corp (All Sessions)|4|-99|-237.6|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-160.8|67|GE-US|General Electric Co (All Sessions)|0|37|88.8|100|HD-US|Home Depot Inc (All Sessions)|0|-71|-170.4|67|MCD-US|McDonald's Corp (All Sessions)|0|-39|-93.6|100
1675272302|2023-02-01 17:25:02|1675272340|US500|US500|10|8.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|861.3|44|AAPL-US|Apple Inc (All Sessions)|92|-19|-165.3|45|GME-US|GameStop Corp|56|-65|-565.5|3|FB-US|Meta Platforms Inc (All Sessions)|37|1|8.7|45|BA-US|Boeing Co (All Sessions)|27|3|26.1|18|CAT-US|Caterpillar Inc (All Sessions)|6|-24|-208.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|6|-22|-191.4|67|CVX-US|Chevron Corp (All Sessions)|4|-27|-234.9|40|OXY-US|Occidental Petroleum Corp|4|-40|-348|80|AHC-US|Hess Corp|0|-68|-591.6|0
1675272302|2023-02-01 17:25:02|1675272344|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-165|45|FB-US|Meta Platforms Inc (All Sessions)|41|2|13.2|45|AMZN-US|Amazon.com Inc (All Sessions)|37|-16|-105.6|55|NFLX-US|Netflix Inc (All Sessions)|27|15|99|47|AAL-US|American Airlines Group Inc|20|1|6.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-8|-52.8|63|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-19.8|50|MU-US|Micron Technology Inc (All Sessions)|6|30|198|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|-25|-165|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-653.4|50
1675272602|2023-02-01 17:30:02|1675272609|DE30|DE30|1|0.7|BAS-DE|BASF SE|100|93|65.1|33
1675272602|2023-02-01 17:30:02|1675272618|FT100|FT100|2|2.1|BT-UK|BT Group PLC|100|-29|-60.9|0|VOD-UK|Vodafone Group PLC|100|-99|-207.9|100
1675272602|2023-02-01 17:30:02|1675272637|ES35|ES35|1|0.6|CLNX-ES|Cellnex Telecom SAU|100|-88|-52.8|100
1675272602|2023-02-01 17:30:02|1675272642|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-68|-156.4|49|CAT-US|Caterpillar Inc (All Sessions)|6|-90|-207|83|MSFT-US|Microsoft Corp (All Sessions)|6|-13|-29.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-78|-179.4|67|BA-US|Boeing Co (All Sessions)|4|17|39.1|40|CVX-US|Chevron Corp (All Sessions)|4|-97|-223.1|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|-73|-167.9|50|GE-US|General Electric Co (All Sessions)|0|43|98.9|100|HD-US|Home Depot Inc (All Sessions)|0|-76|-174.8|67|INTC-US|Intel Corp (All Sessions)|0|20|46|67
1675272602|2023-02-01 17:30:02|1675272645|US500|US500|10|8.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|851.4|39|AAPL-US|Apple Inc (All Sessions)|93|-18|-154.8|49|GME-US|GameStop Corp|54|-67|-576.2|3|FB-US|Meta Platforms Inc (All Sessions)|31|1|8.6|35|CAT-US|Caterpillar Inc (All Sessions)|6|-24|-206.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|6|-21|-180.6|67|BA-US|Boeing Co (All Sessions)|4|4|34.4|40|CVX-US|Chevron Corp (All Sessions)|4|-26|-223.6|40|OXY-US|Occidental Petroleum Corp|4|-41|-352.6|80|AHC-US|Hess Corp|0|-66|-567.6|0
1675272602|2023-02-01 17:30:02|1675272649|USTECH|USTECH|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-157.3|50|AMZN-US|Amazon.com Inc (All Sessions)|44|-7|-84.7|56|FB-US|Meta Platforms Inc (All Sessions)|10|1|12.1|71|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-24.2|57|ERTS-US|Electronic Arts Inc|7|-100|-1210|60|NFLX-US|Netflix Inc (All Sessions)|7|7|84.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-8|-96.8|40|INTC-US|Intel Corp (All Sessions)|5|4|48.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-5|-60.5|50|AMAT-US|Applied Materials Inc|0|23|278.3|0
1675272902|2023-02-01 17:35:02|1675272907|DE30|DE30|1|0.7|BAS-DE|BASF SE|100|93|65.1|33
1675272902|2023-02-01 17:35:02|1675272937|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-71|-156.2|46|MSFT-US|Microsoft Corp (All Sessions)|8|-13|-28.6|43|CAT-US|Caterpillar Inc (All Sessions)|6|-95|-209|83|XOM-US|Exxon Mobil Corp (All Sessions)|6|-79|-173.8|67|CVX-US|Chevron Corp (All Sessions)|4|-99|-217.8|40|BA-US|Boeing Co (All Sessions)|2|13|28.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-81|-178.2|50|GE-US|General Electric Co (All Sessions)|0|45|99|100|HD-US|Home Depot Inc (All Sessions)|0|-77|-169.4|67|INTC-US|Intel Corp (All Sessions)|0|18|39.6|67
1675272902|2023-02-01 17:35:02|1675272940|US500|US500|10|8.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|820|38|AAPL-US|Apple Inc (All Sessions)|91|-19|-155.8|47|GME-US|GameStop Corp|47|-67|-549.4|3|FB-US|Meta Platforms Inc (All Sessions)|31|3|24.6|35|CAT-US|Caterpillar Inc (All Sessions)|5|-25|-205|83|XOM-US|Exxon Mobil Corp (All Sessions)|5|-21|-172.2|67|CVX-US|Chevron Corp (All Sessions)|4|-26|-213.2|40|OXY-US|Occidental Petroleum Corp|4|-42|-344.4|80|BA-US|Boeing Co (All Sessions)|2|3|24.6|50|AHC-US|Hess Corp|0|-72|-590.4|0
1675272902|2023-02-01 17:35:02|1675272945|USTECH|USTECH|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-158.6|50|AMZN-US|Amazon.com Inc (All Sessions)|44|-6|-73.2|56|FB-US|Meta Platforms Inc (All Sessions)|10|2|24.4|71|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-24.4|57|ERTS-US|Electronic Arts Inc|7|-99|-1207.8|60|NFLX-US|Netflix Inc (All Sessions)|7|7|85.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-7|-85.4|40|INTC-US|Intel Corp (All Sessions)|5|3|36.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-6|-73.2|50|AMAT-US|Applied Materials Inc|0|22|268.4|0
1675273201|2023-02-01 17:40:01|1675273214|FT100|FT100|2|2.1|BT-UK|BT Group PLC|100|-29|-60.9|0|VOD-UK|Vodafone Group PLC|100|-99|-207.9|100
1675273201|2023-02-01 17:40:01|1675273236|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-66|-151.8|47|CAT-US|Caterpillar Inc (All Sessions)|6|-93|-213.9|83|MSFT-US|Microsoft Corp (All Sessions)|6|-13|-29.9|33|CVX-US|Chevron Corp (All Sessions)|4|-99|-227.7|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-78|-179.4|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|-80|-184|50|BA-US|Boeing Co (All Sessions)|0|15|34.5|33|GE-US|General Electric Co (All Sessions)|0|43|98.9|100|INTC-US|Intel Corp (All Sessions)|0|18|41.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-23|100
1675273201|2023-02-01 17:40:01|1675273239|US500|US500|10|8.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|870|43|AAPL-US|Apple Inc (All Sessions)|94|-17|-147.9|47|GME-US|GameStop Corp|47|-63|-548.1|4|FB-US|Meta Platforms Inc (All Sessions)|34|4|34.8|38|CAT-US|Caterpillar Inc (All Sessions)|6|-25|-217.5|83|CVX-US|Chevron Corp (All Sessions)|4|-26|-226.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-21|-182.7|80|OXY-US|Occidental Petroleum Corp|2|-41|-356.7|75|AHC-US|Hess Corp|0|-69|-600.3|0|BA-US|Boeing Co (All Sessions)|0|4|34.8|33
1675273201|2023-02-01 17:40:01|1675273243|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-145.6|47|FB-US|Meta Platforms Inc (All Sessions)|35|6|31.2|38|AMZN-US|Amazon.com Inc (All Sessions)|33|-14|-72.8|55|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-26|33|NFLX-US|Netflix Inc (All Sessions)|4|16|83.2|83|AAL-US|American Airlines Group Inc|2|8|41.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-13|-67.6|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-514.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-182|50|MU-US|Micron Technology Inc (All Sessions)|0|39|202.8|0
1675273501|2023-02-01 17:45:01|1675273514|FT100|FT100|2|2.1|BT-UK|BT Group PLC|100|-29|-60.9|0|VOD-UK|Vodafone Group PLC|100|-99|-207.9|100
1675273501|2023-02-01 17:45:01|1675273536|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|48|CAT-US|Caterpillar Inc (All Sessions)|10|-95|-209|86|CVX-US|Chevron Corp (All Sessions)|6|-99|-217.8|40|MSFT-US|Microsoft Corp (All Sessions)|4|-10|-22|25|BA-US|Boeing Co (All Sessions)|2|15|33|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|-86|-189.2|33|GE-US|General Electric Co (All Sessions)|2|47|103.4|100|INTC-US|Intel Corp (All Sessions)|2|22|48.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-9|-19.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-77|50
1675273501|2023-02-01 17:45:01|1675273539|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-140.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|100|880|40|GME-US|GameStop Corp|49|-58|-510.4|4|FB-US|Meta Platforms Inc (All Sessions)|33|4|35.2|42|CAT-US|Caterpillar Inc (All Sessions)|8|-24|-211.2|86|BTU-US|Peabody Energy Corp|6|-40|-352|33|CVX-US|Chevron Corp (All Sessions)|4|-25|-220|40|OXY-US|Occidental Petroleum Corp|2|-40|-352|75|AHC-US|Hess Corp|0|-67|-589.6|0|BA-US|Boeing Co (All Sessions)|0|4|35.2|33
1675273501|2023-02-01 17:45:01|1675273543|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-142.8|47|FB-US|Meta Platforms Inc (All Sessions)|35|9|30.6|38|AMZN-US|Amazon.com Inc (All Sessions)|33|-21|-71.4|55|MSFT-US|Microsoft Corp (All Sessions)|4|-7|-23.8|33|NFLX-US|Netflix Inc (All Sessions)|4|26|88.4|83|AAL-US|American Airlines Group Inc|2|13|44.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-16|-54.4|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-336.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-190.4|50|MU-US|Micron Technology Inc (All Sessions)|0|59|200.6|0
1675273802|2023-02-01 17:50:02|1675273813|FT100|FT100|2|2.1|BT-UK|BT Group PLC|100|-29|-60.9|0|VOD-UK|Vodafone Group PLC|100|-99|-207.9|100
1675273802|2023-02-01 17:50:02|1675273835|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-64|-147.2|47|CAT-US|Caterpillar Inc (All Sessions)|8|-90|-207|83|CVX-US|Chevron Corp (All Sessions)|6|-100|-230|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-39|-89.7|25|MSFT-US|Microsoft Corp (All Sessions)|4|-17|-39.1|25|BA-US|Boeing Co (All Sessions)|2|13|29.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|-84|-193.2|33|GE-US|General Electric Co (All Sessions)|2|40|92|100|INTC-US|Intel Corp (All Sessions)|2|15|34.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-23|100
1675273802|2023-02-01 17:50:02|1675273839|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-151.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|100|840|33|GME-US|GameStop Corp|50|-65|-546|4|FB-US|Meta Platforms Inc (All Sessions)|38|1|8.4|38|BTU-US|Peabody Energy Corp|6|-38|-319.2|33|CAT-US|Caterpillar Inc (All Sessions)|6|-25|-210|83|CVX-US|Chevron Corp (All Sessions)|4|-27|-226.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-11|-92.4|25|OXY-US|Occidental Petroleum Corp|2|-42|-352.8|75|AHC-US|Hess Corp|0|-70|-588|0
1675273802|2023-02-01 17:50:02|1675273843|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-44|-149.6|47|FB-US|Meta Platforms Inc (All Sessions)|38|3|10.2|38|AMZN-US|Amazon.com Inc (All Sessions)|33|-24|-81.6|47|BBBY-US|Bed Bath & Beyond Inc|13|-99|-336.6|0|NFLX-US|Netflix Inc (All Sessions)|8|22|74.8|71|AAL-US|American Airlines Group Inc|4|7|23.8|60|MSFT-US|Microsoft Corp (All Sessions)|2|-11|-37.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-28|-95.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-193.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-57.8|33
1675274101|2023-02-01 17:55:01|1675274114|FT100|FT100|2|2.1|BT-UK|BT Group PLC|100|-29|-60.9|0|VOD-UK|Vodafone Group PLC|100|-99|-207.9|100
1675274101|2023-02-01 17:55:01|1675274136|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-148.8|49|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-37|-88.8|20|MSFT-US|Microsoft Corp (All Sessions)|6|-16|-38.4|20|CAT-US|Caterpillar Inc (All Sessions)|4|-81|-194.4|75|CVX-US|Chevron Corp (All Sessions)|4|-96|-230.4|50|BA-US|Boeing Co (All Sessions)|2|19|45.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|-78|-187.2|33|GE-US|General Electric Co (All Sessions)|2|42|100.8|100|INTC-US|Intel Corp (All Sessions)|2|16|38.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-24|100
1675274101|2023-02-01 17:55:01|1675274140|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-147.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|99|861.3|31|GME-US|GameStop Corp|52|-57|-495.9|0|FB-US|Meta Platforms Inc (All Sessions)|41|1|8.7|36|BTU-US|Peabody Energy Corp|7|-34|-295.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-10|-87|20|CAT-US|Caterpillar Inc (All Sessions)|2|-22|-191.4|75|CVX-US|Chevron Corp (All Sessions)|2|-27|-234.9|50|BA-US|Boeing Co (All Sessions)|0|5|43.5|33|GE-US|General Electric Co (All Sessions)|0|12|104.4|100
1675274101|2023-02-01 17:55:01|1675274143|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-44|-149.6|47|FB-US|Meta Platforms Inc (All Sessions)|38|3|10.2|38|AMZN-US|Amazon.com Inc (All Sessions)|33|-23|-78.2|47|BBBY-US|Bed Bath & Beyond Inc|13|-99|-336.6|0|NFLX-US|Netflix Inc (All Sessions)|8|23|78.2|71|AAL-US|American Airlines Group Inc|4|14|47.6|60|MSFT-US|Microsoft Corp (All Sessions)|2|-11|-37.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-29|-98.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-187|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-57.8|33
1675274401|2023-02-01 18:00:01|1675274413|FT100|FT100|2|2.1|BT-UK|BT Group PLC|100|-29|-60.9|0|VOD-UK|Vodafone Group PLC|100|-99|-207.9|100
1675274401|2023-02-01 18:00:01|1675274436|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-148.8|53|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-36|-86.4|20|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-36|20|CAT-US|Caterpillar Inc (All Sessions)|4|-81|-194.4|75|CVX-US|Chevron Corp (All Sessions)|4|-99|-237.6|50|BA-US|Boeing Co (All Sessions)|2|20|48|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|-81|-194.4|33|GE-US|General Electric Co (All Sessions)|2|41|98.4|100|INTC-US|Intel Corp (All Sessions)|2|17|40.8|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-33.6|0
1675274401|2023-02-01 18:00:01|1675274439|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-146.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|100|860|29|GME-US|GameStop Corp|59|-58|-498.8|0|FB-US|Meta Platforms Inc (All Sessions)|45|0|0|35|SYF-US|Synchrony Financial|30|-62|-533.2|0|BTU-US|Peabody Energy Corp|7|-34|-292.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-10|-86|20|CAT-US|Caterpillar Inc (All Sessions)|2|-23|-197.8|75|CVX-US|Chevron Corp (All Sessions)|2|-28|-240.8|50|BA-US|Boeing Co (All Sessions)|0|5|43|0
1675274401|2023-02-01 18:00:01|1675274444|USTECH|USTECH|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-147.6|57|AMZN-US|Amazon.com Inc (All Sessions)|35|-7|-86.1|45|INTC-US|Intel Corp (All Sessions)|19|3|36.9|86|NFLX-US|Netflix Inc (All Sessions)|19|6|73.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-6|-73.8|60|ERTS-US|Electronic Arts Inc|8|-100|-1230|50|FB-US|Meta Platforms Inc (All Sessions)|8|0|0|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-8|-98.4|25|AAL-US|American Airlines Group Inc|0|4|49.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-36.9|100
1675274702|2023-02-01 18:05:02|1675274712|FT100|FT100|2|2.1|BT-UK|BT Group PLC|100|-29|-60.9|0|VOD-UK|Vodafone Group PLC|100|-99|-207.9|100
1675274702|2023-02-01 18:05:02|1675274733|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-151.2|55|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-31|-74.4|20|MSFT-US|Microsoft Corp (All Sessions)|10|-11|-26.4|20|CVX-US|Chevron Corp (All Sessions)|8|-100|-240|50|BA-US|Boeing Co (All Sessions)|5|21|50.4|0|CAT-US|Caterpillar Inc (All Sessions)|5|-73|-175.2|67|INTC-US|Intel Corp (All Sessions)|5|23|55.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-79|-189.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-83|-199.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-11|-26.4|0
1675274702|2023-02-01 18:05:02|1675274737|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|-17|-153|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|891|23|GME-US|GameStop Corp|69|-51|-459|4|FB-US|Meta Platforms Inc (All Sessions)|53|1|9|36|SYF-US|Synchrony Financial|39|-59|-531|0|BTU-US|Peabody Energy Corp|8|-34|-306|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-8|-72|20|CVX-US|Chevron Corp (All Sessions)|3|-26|-234|50|BA-US|Boeing Co (All Sessions)|0|6|54|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-171|67
1675274702|2023-02-01 18:05:02|1675274741|USTECH|USTECH|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-150|57|AMZN-US|Amazon.com Inc (All Sessions)|35|-6|-75|45|INTC-US|Intel Corp (All Sessions)|19|4|50|86|NFLX-US|Netflix Inc (All Sessions)|19|7|87.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-6|-75|60|ERTS-US|Electronic Arts Inc|8|-100|-1250|50|FB-US|Meta Platforms Inc (All Sessions)|8|1|12.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-7|-87.5|25|AAL-US|American Airlines Group Inc|0|5|62.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-25|100
1675275002|2023-02-01 18:10:02|1675275013|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|-100|-60|0
1675275002|2023-02-01 18:10:02|1675275035|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-151.2|55|MSFT-US|Microsoft Corp (All Sessions)|13|-8|-19.2|20|CAT-US|Caterpillar Inc (All Sessions)|7|-76|-182.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|7|-87|-208.8|33|CVX-US|Chevron Corp (All Sessions)|7|-97|-232.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-28|-67.2|0|INTC-US|Intel Corp (All Sessions)|7|22|52.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-80|-192|67|BA-US|Boeing Co (All Sessions)|3|29|69.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-36|0
1675275002|2023-02-01 18:10:02|1675275038|US500|US500|9|8.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-151.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|100|890|33|FB-US|Meta Platforms Inc (All Sessions)|13|2|17.8|75|CVX-US|Chevron Corp (All Sessions)|8|-26|-231.4|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|-22|-195.8|100|BA-US|Boeing Co (All Sessions)|4|7|62.3|50|ABC-US|AmerisourceBergen Corp|0|-42|-373.8|0|APA-US|Apache Corp|0|-63|-560.7|0|CVS-US|CVS Health Corp|0|-14|-124.6|0
1675275002|2023-02-01 18:10:02|1675275043|USTECH|USTECH|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-150|55|FB-US|Meta Platforms Inc (All Sessions)|52|2|25|33|AMZN-US|Amazon.com Inc (All Sessions)|37|-6|-75|29|BBBY-US|Bed Bath & Beyond Inc|30|-27|-337.5|0|NFLX-US|Netflix Inc (All Sessions)|11|7|87.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-8|-100|50|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-25|20|AAL-US|American Airlines Group Inc|0|7|87.5|50|ERTS-US|Electronic Arts Inc|0|-99|-1237.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-75|50
1675275302|2023-02-01 18:15:02|1675275314|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|-100|-60|0
1675275302|2023-02-01 18:15:02|1675275334|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-75|-157.5|52|MSFT-US|Microsoft Corp (All Sessions)|18|-11|-23.1|33|BA-US|Boeing Co (All Sessions)|7|28|58.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-33|-69.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-85|-178.5|67|CAT-US|Caterpillar Inc (All Sessions)|4|-82|-172.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-96|-201.6|0|INTC-US|Intel Corp (All Sessions)|4|24|50.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-31.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|42|100
1675275302|2023-02-01 18:15:02|1675275338|US500|US500|10|8.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|880|26|AAPL-US|Apple Inc (All Sessions)|65|-18|-158.4|52|GME-US|GameStop Corp|50|-54|-475.2|4|FB-US|Meta Platforms Inc (All Sessions)|45|3|26.4|38|SYF-US|Synchrony Financial|35|-63|-554.4|0|BTU-US|Peabody Energy Corp|8|-32|-281.6|33|BA-US|Boeing Co (All Sessions)|0|7|61.6|67|COP-US|ConocoPhillips|0|-54|-475.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-70.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-176|67
1675275302|2023-02-01 18:15:02|1675275341|USTECH|USTECH|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-159.9|52|FB-US|Meta Platforms Inc (All Sessions)|69|2|24.6|38|AMZN-US|Amazon.com Inc (All Sessions)|46|-6|-73.8|33|BBBY-US|Bed Bath & Beyond Inc|31|-33|-405.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-9|-110.7|38|NFLX-US|Netflix Inc (All Sessions)|15|7|86.1|43|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-24.6|33|ERTS-US|Electronic Arts Inc|4|-100|-1230|25|AAL-US|American Airlines Group Inc|0|6|73.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-61.5|67
1675275601|2023-02-01 18:20:01|1675275613|FT100|FT100|1|0.6|BT-UK|BT Group PLC|100|-100|-60|0
1675275601|2023-02-01 18:20:01|1675275637|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-85|-161.5|56|BA-US|Boeing Co (All Sessions)|8|29|55.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-40|-76|0|MSFT-US|Microsoft Corp (All Sessions)|8|-16|-30.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|-99|-188.1|0|INTC-US|Intel Corp (All Sessions)|4|21|39.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-94|-178.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-92|-174.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|38|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-15.2|100
1675275601|2023-02-01 18:20:01|1675275640|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|900.9|25|AAPL-US|Apple Inc (All Sessions)|57|-18|-163.8|58|FB-US|Meta Platforms Inc (All Sessions)|48|4|36.4|36|GME-US|GameStop Corp|43|-55|-500.5|5|SYF-US|Synchrony Financial|36|-63|-573.3|0|BTU-US|Peabody Energy Corp|10|-31|-282.1|33|BA-US|Boeing Co (All Sessions)|2|6|54.6|67|COP-US|ConocoPhillips|2|-51|-464.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-8|-72.8|0|CI-US|Cigna Corp|0|-13|-118.3|100
1675275601|2023-02-01 18:20:01|1675275645|USTECH|USTECH|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-162.5|58|FB-US|Meta Platforms Inc (All Sessions)|83|3|37.5|36|AMZN-US|Amazon.com Inc (All Sessions)|50|-5|-62.5|36|BBBY-US|Bed Bath & Beyond Inc|38|-38|-475|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-9|-112.5|38|NFLX-US|Netflix Inc (All Sessions)|17|7|87.5|33|ERTS-US|Electronic Arts Inc|8|-100|-1250|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-5|-62.5|50|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-25|33|AAL-US|American Airlines Group Inc|0|5|62.5|50
1675275901|2023-02-01 18:25:01|1675275936|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-163.8|65|CAT-US|Caterpillar Inc (All Sessions)|36|-94|-169.2|89|BA-US|Boeing Co (All Sessions)|14|31|55.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|9|-100|-180|33|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-43|-77.4|0|INTC-US|Intel Corp (All Sessions)|9|16|28.8|67|MSFT-US|Microsoft Corp (All Sessions)|9|-17|-30.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-98|-176.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|16|28.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-25.2|100
1675275901|2023-02-01 18:25:01|1675275939|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|900.9|25|AAPL-US|Apple Inc (All Sessions)|49|-18|-163.8|65|GME-US|GameStop Corp|46|-57|-518.7|5|FB-US|Meta Platforms Inc (All Sessions)|39|3|27.3|42|SYF-US|Synchrony Financial|34|-64|-582.4|0|CAT-US|Caterpillar Inc (All Sessions)|15|-19|-172.9|89|BTU-US|Peabody Energy Corp|5|-29|-263.9|20|BA-US|Boeing Co (All Sessions)|2|6|54.6|75|COP-US|ConocoPhillips|2|-51|-464.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-72.8|0
1675275901|2023-02-01 18:25:01|1675275943|USTECH|USTECH|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-161.2|58|FB-US|Meta Platforms Inc (All Sessions)|83|2|24.8|36|AMZN-US|Amazon.com Inc (All Sessions)|50|-5|-62|36|BBBY-US|Bed Bath & Beyond Inc|38|-39|-483.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-10|-124|38|NFLX-US|Netflix Inc (All Sessions)|17|9|111.6|33|ERTS-US|Electronic Arts Inc|8|-99|-1227.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-5|-62|50|MSFT-US|Microsoft Corp (All Sessions)|4|-3|-37.2|33|AAL-US|American Airlines Group Inc|0|7|86.8|50
1675276201|2023-02-01 18:30:01|1675276234|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|60|CAT-US|Caterpillar Inc (All Sessions)|47|-96|-172.8|90|BA-US|Boeing Co (All Sessions)|16|36|64.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|16|-91|-163.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-44|-79.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|-17|-30.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|-99|-178.2|50|INTC-US|Intel Corp (All Sessions)|5|19|34.2|50|HD-US|Home Depot Inc (All Sessions)|0|-69|-124.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-18|0
1675276201|2023-02-01 18:30:01|1675276238|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|910|28|AAPL-US|Apple Inc (All Sessions)|46|-17|-154.7|60|GME-US|GameStop Corp|46|-54|-491.4|5|FB-US|Meta Platforms Inc (All Sessions)|40|5|45.5|50|SYF-US|Synchrony Financial|37|-66|-600.6|0|CAT-US|Caterpillar Inc (All Sessions)|17|-19|-172.9|90|BA-US|Boeing Co (All Sessions)|0|7|63.7|75|BTU-US|Peabody Energy Corp|0|-26|-236.6|0|COP-US|ConocoPhillips|0|-51|-464.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-163.8|75
1675276201|2023-02-01 18:30:01|1675276242|USTECH|USTECH|10|12.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-147.6|60|FB-US|Meta Platforms Inc (All Sessions)|89|3|36.9|50|AMZN-US|Amazon.com Inc (All Sessions)|83|-4|-49.2|35|BBBY-US|Bed Bath & Beyond Inc|61|-39|-479.7|0|NFLX-US|Netflix Inc (All Sessions)|33|10|123|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-8|-98.4|38|ERTS-US|Electronic Arts Inc|17|-100|-1230|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-4|-49.2|33|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-24.6|33|AAL-US|American Airlines Group Inc|0|8|98.4|50
1675276501|2023-02-01 18:35:01|1675276534|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-138.6|74|CAT-US|Caterpillar Inc (All Sessions)|16|-77|-161.7|90|XOM-US|Exxon Mobil Corp (All Sessions)|7|-71|-149.1|80|BA-US|Boeing Co (All Sessions)|5|30|63|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-32|-67.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|-97|-203.7|50|INTC-US|Intel Corp (All Sessions)|2|14|29.4|50|MSFT-US|Microsoft Corp (All Sessions)|2|-7|-14.7|50|HD-US|Home Depot Inc (All Sessions)|0|-53|-111.3|100|IBM-US|IBM Corp (All Sessions)|0|-50|-105|100
1675276501|2023-02-01 18:35:01|1675276537|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-136.5|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|100|910|29|GME-US|GameStop Corp|31|-54|-491.4|5|FB-US|Meta Platforms Inc (All Sessions)|26|4|36.4|44|SYF-US|Synchrony Financial|24|-64|-582.4|0|CAT-US|Caterpillar Inc (All Sessions)|11|-18|-163.8|90|XOM-US|Exxon Mobil Corp (All Sessions)|2|-16|-145.6|80|BA-US|Boeing Co (All Sessions)|0|7|63.7|75|BTU-US|Peabody Energy Corp|0|-27|-245.7|0|COP-US|ConocoPhillips|0|-49|-445.9|100
1675276501|2023-02-01 18:35:01|1675276541|USTECH|USTECH|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-146.4|74|AMZN-US|Amazon.com Inc (All Sessions)|30|-4|-48.8|37|FB-US|Meta Platforms Inc (All Sessions)|29|3|36.6|44|BBBY-US|Bed Bath & Beyond Inc|21|-36|-439.2|0|NFLX-US|Netflix Inc (All Sessions)|13|9|109.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-8|-97.6|38|ERTS-US|Electronic Arts Inc|5|-99|-1207.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-4|-48.8|33|AAL-US|American Airlines Group Inc|0|7|85.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-207.4|50
1675276801|2023-02-01 18:40:01|1675276835|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-65|-130|75|CAT-US|Caterpillar Inc (All Sessions)|17|-87|-174|90|XOM-US|Exxon Mobil Corp (All Sessions)|7|-81|-162|80|BA-US|Boeing Co (All Sessions)|6|36|72|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-35|-70|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|-98|-196|50|INTC-US|Intel Corp (All Sessions)|2|15|30|50|MSFT-US|Microsoft Corp (All Sessions)|2|-11|-22|50|HD-US|Home Depot Inc (All Sessions)|0|-62|-124|100|IBM-US|IBM Corp (All Sessions)|0|-57|-114|100
1675276801|2023-02-01 18:40:01|1675276838|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-132|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|100|880|23|GME-US|GameStop Corp|31|-53|-466.4|10|FB-US|Meta Platforms Inc (All Sessions)|29|5|44|37|SYF-US|Synchrony Financial|25|-65|-572|0|CAT-US|Caterpillar Inc (All Sessions)|12|-20|-176|90|XOM-US|Exxon Mobil Corp (All Sessions)|2|-18|-158.4|80|BA-US|Boeing Co (All Sessions)|0|8|70.4|75|BTU-US|Peabody Energy Corp|0|-32|-281.6|0|COP-US|ConocoPhillips|0|-53|-466.4|100
1675276801|2023-02-01 18:40:01|1675276843|USTECH|USTECH|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-130.9|75|AMZN-US|Amazon.com Inc (All Sessions)|40|-4|-47.6|35|FB-US|Meta Platforms Inc (All Sessions)|32|3|35.7|37|BBBY-US|Bed Bath & Beyond Inc|19|-37|-440.3|0|NFLX-US|Netflix Inc (All Sessions)|13|7|83.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-9|-107.1|29|ERTS-US|Electronic Arts Inc|8|-99|-1178.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-5|-59.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-202.3|50|INTC-US|Intel Corp (All Sessions)|0|2|23.8|50
1675277101|2023-02-01 18:45:01|1675277134|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-63|-132.3|72|CAT-US|Caterpillar Inc (All Sessions)|14|-95|-199.5|89|INTC-US|Intel Corp (All Sessions)|11|10|21|14|XOM-US|Exxon Mobil Corp (All Sessions)|11|-84|-176.4|71|BA-US|Boeing Co (All Sessions)|9|25|52.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-40|-84|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|-96|-201.6|50|MSFT-US|Microsoft Corp (All Sessions)|2|-14|-29.4|50|HD-US|Home Depot Inc (All Sessions)|0|-58|-121.8|100|IBM-US|IBM Corp (All Sessions)|0|-55|-115.5|100
1675277101|2023-02-01 18:45:01|1675277138|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-130.5|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|100|870|29|GME-US|GameStop Corp|32|-49|-426.3|10|FB-US|Meta Platforms Inc (All Sessions)|26|4|34.8|39|SYF-US|Synchrony Financial|25|-67|-582.9|0|CAT-US|Caterpillar Inc (All Sessions)|9|-23|-200.1|89|XOM-US|Exxon Mobil Corp (All Sessions)|6|-20|-174|71|BA-US|Boeing Co (All Sessions)|4|6|52.2|67|HSY-US|Hershey Co|2|-1|-8.7|40|COP-US|ConocoPhillips|0|-54|-469.8|100
1675277101|2023-02-01 18:45:01|1675277143|USTECH|USTECH|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-130.9|72|AMZN-US|Amazon.com Inc (All Sessions)|33|-5|-59.5|40|FB-US|Meta Platforms Inc (All Sessions)|29|3|35.7|39|BBBY-US|Bed Bath & Beyond Inc|15|-34|-404.6|0|NFLX-US|Netflix Inc (All Sessions)|11|8|95.2|38|INTC-US|Intel Corp (All Sessions)|9|2|23.8|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-9|-107.1|29|ERTS-US|Electronic Arts Inc|7|-100|-1190|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-6|-71.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-202.3|50
1675277401|2023-02-01 18:50:01|1675277434|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-147|69|CAT-US|Caterpillar Inc (All Sessions)|14|-100|-210|89|INTC-US|Intel Corp (All Sessions)|10|3|6.3|14|XOM-US|Exxon Mobil Corp (All Sessions)|10|-79|-165.9|71|BA-US|Boeing Co (All Sessions)|9|26|54.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-99|-207.9|50|MSFT-US|Microsoft Corp (All Sessions)|2|-18|-37.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-94.5|0|HD-US|Home Depot Inc (All Sessions)|0|-59|-123.9|100|IBM-US|IBM Corp (All Sessions)|0|-56|-117.6|100
1675277401|2023-02-01 18:50:01|1675277438|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-144.5|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|99|841.5|30|GME-US|GameStop Corp|29|-56|-476|16|FB-US|Meta Platforms Inc (All Sessions)|25|2|17|41|SYF-US|Synchrony Financial|25|-69|-586.5|0|CAT-US|Caterpillar Inc (All Sessions)|11|-25|-212.5|89|XOM-US|Exxon Mobil Corp (All Sessions)|7|-20|-170|71|BA-US|Boeing Co (All Sessions)|5|6|51|67|HSY-US|Hershey Co|2|0|0|50|COP-US|ConocoPhillips|0|-53|-450.5|100
1675277401|2023-02-01 18:50:01|1675277442|USTECH|USTECH|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-142.8|63|AMZN-US|Amazon.com Inc (All Sessions)|19|-6|-71.4|58|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-35.7|50|ERTS-US|Electronic Arts Inc|3|-99|-1178.1|67|FB-US|Meta Platforms Inc (All Sessions)|3|1|11.9|67|INTC-US|Intel Corp (All Sessions)|3|1|11.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-11|-130.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-6|-71.4|100|AAL-US|American Airlines Group Inc|0|6|71.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-202.3|0
1675277702|2023-02-01 18:55:02|1675277733|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-132|69|CAT-US|Caterpillar Inc (All Sessions)|14|-99|-217.8|89|INTC-US|Intel Corp (All Sessions)|10|7|15.4|14|BA-US|Boeing Co (All Sessions)|9|31|68.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-76|-167.2|83|DIS-US|Walt Disney Co (All Sessions)|3|-25|-55|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|-85|-187|50|HD-US|Home Depot Inc (All Sessions)|0|-52|-114.4|100|IBM-US|IBM Corp (All Sessions)|0|-50|-110|100|MCD-US|McDonald's Corp (All Sessions)|0|-44|-96.8|100
1675277702|2023-02-01 18:55:02|1675277737|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-129|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|100|860|29|GME-US|GameStop Corp|29|-53|-455.8|16|FB-US|Meta Platforms Inc (All Sessions)|25|0|0|47|SYF-US|Synchrony Financial|25|-65|-559|0|CAT-US|Caterpillar Inc (All Sessions)|11|-25|-215|89|BA-US|Boeing Co (All Sessions)|5|8|68.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-163.4|83|HSY-US|Hershey Co|2|2|17.2|50|COP-US|ConocoPhillips|0|-50|-430|100
1675277702|2023-02-01 18:55:02|1675277741|USTECH|USTECH|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-130.9|69|AMZN-US|Amazon.com Inc (All Sessions)|28|-5|-59.5|44|FB-US|Meta Platforms Inc (All Sessions)|26|0|0|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-11|-130.9|22|BBBY-US|Bed Bath & Beyond Inc|9|-37|-440.3|0|INTC-US|Intel Corp (All Sessions)|9|1|11.9|14|NFLX-US|Netflix Inc (All Sessions)|9|6|71.4|29|ERTS-US|Electronic Arts Inc|7|-99|-1178.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-5|-59.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-190.4|50
1675278001|2023-02-01 19:00:01|1675278038|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-80|-176|70|CAT-US|Caterpillar Inc (All Sessions)|13|-97|-213.4|89|INTC-US|Intel Corp (All Sessions)|10|-6|-13.2|14|BA-US|Boeing Co (All Sessions)|8|19|41.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-86|-189.2|83|CSCO-US|Cisco Systems Inc (All Sessions)|5|-95|-209|50|DIS-US|Walt Disney Co (All Sessions)|5|-41|-90.2|50|MSFT-US|Microsoft Corp (All Sessions)|2|-25|-55|100|HD-US|Home Depot Inc (All Sessions)|0|-63|-138.6|100|IBM-US|IBM Corp (All Sessions)|0|-53|-116.6|100
1675278001|2023-02-01 19:00:01|1675278041|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-176.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|99|831.6|33|FB-US|Meta Platforms Inc (All Sessions)|26|-2|-16.8|50|GME-US|GameStop Corp|24|-63|-529.2|18|CAT-US|Caterpillar Inc (All Sessions)|10|-25|-210|89|BA-US|Boeing Co (All Sessions)|5|5|42|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-22|-184.8|83|DIS-US|Walt Disney Co (All Sessions)|2|-11|-92.4|50|HSY-US|Hershey Co|2|0|0|50|COP-US|ConocoPhillips|0|-54|-453.6|100
1675278001|2023-02-01 19:00:01|1675278045|USTECH|USTECH|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-169.4|70|AMZN-US|Amazon.com Inc (All Sessions)|27|-9|-108.9|55|FB-US|Meta Platforms Inc (All Sessions)|23|-1|-12.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-13|-157.3|30|BBBY-US|Bed Bath & Beyond Inc|5|-40|-484|0|INTC-US|Intel Corp (All Sessions)|4|-2|-24.2|14|NFLX-US|Netflix Inc (All Sessions)|4|3|36.3|43|ERTS-US|Electronic Arts Inc|2|-100|-1210|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-8|-96.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-217.8|40
1675278301|2023-02-01 19:05:01|1675278336|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-69|-144.9|72|CAT-US|Caterpillar Inc (All Sessions)|11|-97|-203.7|89|BA-US|Boeing Co (All Sessions)|7|23|48.3|67|INTC-US|Intel Corp (All Sessions)|7|3|6.3|0|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-23.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|-93|-195.3|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|-80|-168|80|DIS-US|Walt Disney Co (All Sessions)|4|-41|-86.1|50|HD-US|Home Depot Inc (All Sessions)|1|-65|-136.5|50|IBM-US|IBM Corp (All Sessions)|0|-53|-111.3|100
1675278301|2023-02-01 19:05:01|1675278340|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-145.6|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|100|910|43|FB-US|Meta Platforms Inc (All Sessions)|32|3|27.3|54|GME-US|GameStop Corp|19|-57|-518.7|12|CAT-US|Caterpillar Inc (All Sessions)|8|-22|-200.2|89|BA-US|Boeing Co (All Sessions)|4|5|45.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-163.8|80|DIS-US|Walt Disney Co (All Sessions)|1|-9|-81.9|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-13|-118.3|67|COP-US|ConocoPhillips|0|-47|-427.7|100
1675278301|2023-02-01 19:05:01|1675278344|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-144|70|AMZN-US|Amazon.com Inc (All Sessions)|34|-15|-72|56|FB-US|Meta Platforms Inc (All Sessions)|31|6|28.8|56|NFLX-US|Netflix Inc (All Sessions)|9|14|67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-31|-148.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-16|-76.8|14|BBBY-US|Bed Bath & Beyond Inc|3|-100|-480|0|INTC-US|Intel Corp (All Sessions)|3|1|4.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-41|-196.8|40|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-24|50
1675278601|2023-02-01 19:10:01|1675278636|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-83.6|63|MSFT-US|Microsoft Corp (All Sessions)|14|13|24.7|36|CAT-US|Caterpillar Inc (All Sessions)|11|-95|-180.5|91|INTC-US|Intel Corp (All Sessions)|7|31|58.9|25|BA-US|Boeing Co (All Sessions)|5|58|110.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-87|-165.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-64|-121.6|80|DIS-US|Walt Disney Co (All Sessions)|3|-24|-45.6|50|HD-US|Home Depot Inc (All Sessions)|1|-51|-96.9|50|IBM-US|IBM Corp (All Sessions)|0|-45|-85.5|100
1675278601|2023-02-01 19:10:01|1675278640|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-81.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|100|1020|51|FB-US|Meta Platforms Inc (All Sessions)|45|9|91.8|42|GME-US|GameStop Corp|20|-42|-428.4|14|CAT-US|Caterpillar Inc (All Sessions)|9|-17|-173.4|91|BA-US|Boeing Co (All Sessions)|3|11|112.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-11|-112.2|80|DIS-US|Walt Disney Co (All Sessions)|1|-4|-40.8|50|FDX-US|FedEx Corp|1|40|408|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-91.8|67
1675278601|2023-02-01 19:10:01|1675278645|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-81|64|AMZN-US|Amazon.com Inc (All Sessions)|55|18|48.6|47|FB-US|Meta Platforms Inc (All Sessions)|44|33|89.1|42|NFLX-US|Netflix Inc (All Sessions)|16|47|126.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|27|MSFT-US|Microsoft Corp (All Sessions)|10|11|29.7|36|INTC-US|Intel Corp (All Sessions)|3|24|64.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-24|-64.8|50|BBBY-US|Bed Bath & Beyond Inc|1|-99|-267.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-60|-162|60
1675278901|2023-02-01 19:15:01|1675278937|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-49|-98|60|MSFT-US|Microsoft Corp (All Sessions)|15|5|10|29|CAT-US|Caterpillar Inc (All Sessions)|10|-100|-200|83|INTC-US|Intel Corp (All Sessions)|6|25|50|25|BA-US|Boeing Co (All Sessions)|4|51|102|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|-85|-170|60|DIS-US|Walt Disney Co (All Sessions)|4|-24|-48|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-73|-146|80|HD-US|Home Depot Inc (All Sessions)|1|-52|-104|50|IBM-US|IBM Corp (All Sessions)|0|-44|-88|100
1675278901|2023-02-01 19:15:01|1675278941|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-99|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|100|990|46|FB-US|Meta Platforms Inc (All Sessions)|48|11|108.9|41|GME-US|GameStop Corp|18|-40|-396|13|CAT-US|Caterpillar Inc (All Sessions)|7|-20|-198|83|BA-US|Boeing Co (All Sessions)|0|10|99|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-108.9|40|DIS-US|Walt Disney Co (All Sessions)|0|-5|-49.5|40|FDX-US|FedEx Corp|0|42|415.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-148.5|80
1675278901|2023-02-01 19:15:01|1675278945|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-98.9|60|AMZN-US|Amazon.com Inc (All Sessions)|62|2|4.6|38|FB-US|Meta Platforms Inc (All Sessions)|48|47|108.1|41|NFLX-US|Netflix Inc (All Sessions)|18|56|128.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-10|-23|33|MSFT-US|Microsoft Corp (All Sessions)|11|3|6.9|29|INTC-US|Intel Corp (All Sessions)|3|20|46|25|BBBY-US|Bed Bath & Beyond Inc|2|-100|-230|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-37|-85.1|57|CSCO-US|Cisco Systems Inc (All Sessions)|0|-76|-174.8|60
1675279201|2023-02-01 19:20:01|1675279233|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-53|-116.6|60|MSFT-US|Microsoft Corp (All Sessions)|16|-3|-6.6|26|CAT-US|Caterpillar Inc (All Sessions)|10|-98|-215.6|83|INTC-US|Intel Corp (All Sessions)|6|11|24.2|25|BA-US|Boeing Co (All Sessions)|4|42|92.4|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|-84|-184.8|60|DIS-US|Walt Disney Co (All Sessions)|4|-27|-59.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-75|-165|80|HD-US|Home Depot Inc (All Sessions)|1|-50|-110|50|IBM-US|IBM Corp (All Sessions)|0|-48|-105.6|100
1675279201|2023-02-01 19:20:01|1675279236|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-114|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|99|940.5|42|FB-US|Meta Platforms Inc (All Sessions)|51|11|104.5|45|GME-US|GameStop Corp|20|-48|-456|11|CAT-US|Caterpillar Inc (All Sessions)|6|-23|-218.5|83|BA-US|Boeing Co (All Sessions)|0|10|95|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-114|40|DIS-US|Walt Disney Co (All Sessions)|0|-6|-57|40|FDX-US|FedEx Corp|0|46|437|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-161.5|80
1675279201|2023-02-01 19:20:01|1675279240|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-111.6|60|AMZN-US|Amazon.com Inc (All Sessions)|69|-6|-18.6|41|FB-US|Meta Platforms Inc (All Sessions)|49|33|102.3|45|NFLX-US|Netflix Inc (All Sessions)|18|31|96.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-12|-37.2|38|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-3.1|26|BBBY-US|Bed Bath & Beyond Inc|3|-97|-300.7|0|INTC-US|Intel Corp (All Sessions)|3|9|27.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-34|-105.4|57|AAL-US|American Airlines Group Inc|0|36|111.6|60
1675279502|2023-02-01 19:25:02|1675279534|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-57|-131.1|59|INTC-US|Intel Corp (All Sessions)|16|6|13.8|11|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-9.2|26|CAT-US|Caterpillar Inc (All Sessions)|5|-98|-225.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-77|-177.1|83|BA-US|Boeing Co (All Sessions)|4|34|78.2|60|DIS-US|Walt Disney Co (All Sessions)|4|-28|-64.4|40|CSCO-US|Cisco Systems Inc (All Sessions)|3|-83|-190.9|50|HD-US|Home Depot Inc (All Sessions)|1|-50|-115|50|IBM-US|IBM Corp (All Sessions)|0|-46|-105.8|100
1675279502|2023-02-01 19:25:02|1675279538|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-126.1|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|100|970|44|FB-US|Meta Platforms Inc (All Sessions)|10|10|97|80|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-19|-184.3|75|TGT-US|Target Corp|5|-1|-9.7|100|BA-US|Boeing Co (All Sessions)|2|8|77.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-7|-67.9|50|FPL-US|NextEra Energy Inc|2|-12|-116.4|50|APA-US|Apache Corp|0|-52|-504.4|100|BAC-US|Bank of America Corp (All Sessions)|0|3|29.1|0
1675279502|2023-02-01 19:25:02|1675279542|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-129.2|59|AMZN-US|Amazon.com Inc (All Sessions)|68|-7|-23.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-9|-30.6|26|FB-US|Meta Platforms Inc (All Sessions)|51|27|91.8|44|NFLX-US|Netflix Inc (All Sessions)|17|21|71.4|58|INTC-US|Intel Corp (All Sessions)|15|4|13.6|10|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-6.8|30|BBBY-US|Bed Bath & Beyond Inc|5|-99|-336.6|10|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-31|-105.4|57|AAL-US|American Airlines Group Inc|0|29|98.6|60
1675279801|2023-02-01 19:30:01|1675279835|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-121|59|MSFT-US|Microsoft Corp (All Sessions)|18|-3|-6.6|32|INTC-US|Intel Corp (All Sessions)|17|1|2.2|10|BA-US|Boeing Co (All Sessions)|3|41|90.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-83|-182.6|60|DIS-US|Walt Disney Co (All Sessions)|3|-25|-55|40|CAT-US|Caterpillar Inc (All Sessions)|2|-100|-220|75|NKE-US|NIKE Inc (All Sessions)|2|2|4.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-70|-154|75|AXP-US|American Express Co (All Sessions)|0|-45|-99|100
1675279801|2023-02-01 19:30:01|1675279838|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-116.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|100|970|44|FB-US|Meta Platforms Inc (All Sessions)|10|6|58.2|80|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-18|-174.6|75|TGT-US|Target Corp|5|-1|-9.7|100|BA-US|Boeing Co (All Sessions)|2|9|87.3|100|DIS-US|Walt Disney Co (All Sessions)|2|-6|-58.2|50|FPL-US|NextEra Energy Inc|2|-11|-106.7|50|APA-US|Apache Corp|0|-48|-465.6|100|BAC-US|Bank of America Corp (All Sessions)|0|5|48.5|0
1675279801|2023-02-01 19:30:01|1675279843|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-136.8|59|AMZN-US|Amazon.com Inc (All Sessions)|68|-13|-49.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-11|-41.8|26|FB-US|Meta Platforms Inc (All Sessions)|54|10|38|44|NFLX-US|Netflix Inc (All Sessions)|16|16|60.8|57|INTC-US|Intel Corp (All Sessions)|15|-6|-22.8|9|MSFT-US|Microsoft Corp (All Sessions)|15|-6|-22.8|32|BBBY-US|Bed Bath & Beyond Inc|3|-98|-372.4|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-37|-140.6|57|AAL-US|American Airlines Group Inc|0|26|98.8|60
1675280101|2023-02-01 19:35:01|1675280136|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-66|-171.6|47|MSFT-US|Microsoft Corp (All Sessions)|25|-23|-59.8|30|INTC-US|Intel Corp (All Sessions)|20|-19|-49.4|9|CSCO-US|Cisco Systems Inc (All Sessions)|3|-85|-221|43|DIS-US|Walt Disney Co (All Sessions)|2|-49|-127.4|50|AXP-US|American Express Co (All Sessions)|1|-53|-137.8|100|BA-US|Boeing Co (All Sessions)|1|18|46.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-257.4|75|IBM-US|IBM Corp (All Sessions)|0|-48|-124.8|25|NKE-US|NIKE Inc (All Sessions)|0|-17|-44.2|25
1675280101|2023-02-01 19:35:01|1675280139|US500|US500|10|8.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|831.6|45|AAPL-US|Apple Inc (All Sessions)|83|-20|-168|47|FB-US|Meta Platforms Inc (All Sessions)|77|0|0|50|GME-US|GameStop Corp|26|-68|-571.2|9|DIS-US|Walt Disney Co (All Sessions)|2|-15|-126|50|FDX-US|FedEx Corp|2|39|327.6|50|AXP-US|American Express Co (All Sessions)|1|-16|-134.4|100|BA-US|Boeing Co (All Sessions)|1|5|42|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-151.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-260.4|75
1675280101|2023-02-01 19:35:01|1675280144|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-87.4|38|AAPL-US|Apple Inc (All Sessions)|73|-46|-174.8|47|FB-US|Meta Platforms Inc (All Sessions)|68|1|3.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-23|-87.4|26|MSFT-US|Microsoft Corp (All Sessions)|17|-14|-53.2|30|NFLX-US|Netflix Inc (All Sessions)|15|8|30.4|54|INTC-US|Intel Corp (All Sessions)|14|-13|-49.4|9|CSCO-US|Cisco Systems Inc (All Sessions)|1|-57|-216.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-50|-190|57|BBBY-US|Bed Bath & Beyond Inc|0|-98|-372.4|17
1675280402|2023-02-01 19:40:02|1675280558|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-28.8|48|MSFT-US|Microsoft Corp (All Sessions)|22|41|73.8|32|INTC-US|Intel Corp (All Sessions)|19|51|91.8|18|DIS-US|Walt Disney Co (All Sessions)|5|-9|-16.2|30|CSCO-US|Cisco Systems Inc (All Sessions)|4|-63|-113.4|56|BA-US|Boeing Co (All Sessions)|2|68|122.4|67|AXP-US|American Express Co (All Sessions)|1|-35|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-171|75|IBM-US|IBM Corp (All Sessions)|0|-31|-55.8|25|NKE-US|NIKE Inc (All Sessions)|0|23|41.4|25
1675280402|2023-02-01 19:40:02|1675280563|US500|US500|10|10.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1059.3|46|AAPL-US|Apple Inc (All Sessions)|86|-4|-42.8|48|FB-US|Meta Platforms Inc (All Sessions)|84|11|117.7|44|GME-US|GameStop Corp|23|-32|-342.4|5|DIS-US|Walt Disney Co (All Sessions)|4|-2|-21.4|30|BA-US|Boeing Co (All Sessions)|1|12|128.4|67|AXP-US|American Express Co (All Sessions)|1|-6|-64.2|100|FDX-US|FedEx Corp|1|43|460.1|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-64.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-171.2|75
1675280402|2023-02-01 19:40:02|1675280567|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|46|73.6|41|AAPL-US|Apple Inc (All Sessions)|68|-26|-41.6|48|FB-US|Meta Platforms Inc (All Sessions)|66|74|118.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|52|20|32|33|MSFT-US|Microsoft Corp (All Sessions)|13|39|62.4|32|INTC-US|Intel Corp (All Sessions)|12|54|86.4|18|NFLX-US|Netflix Inc (All Sessions)|12|100|160|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-7|-11.2|36|CSCO-US|Cisco Systems Inc (All Sessions)|2|-76|-121.6|60|BBBY-US|Bed Bath & Beyond Inc|0|-100|-160|14
1675280701|2023-02-01 19:45:01|1675280867|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|22|46.2|48|MSFT-US|Microsoft Corp (All Sessions)|22|84|176.4|32|INTC-US|Intel Corp (All Sessions)|19|96|201.6|18|CSCO-US|Cisco Systems Inc (All Sessions)|5|-21|-44.1|60|DIS-US|Walt Disney Co (All Sessions)|5|14|29.4|30|AXP-US|American Express Co (All Sessions)|1|-3|-6.3|100|BA-US|Boeing Co (All Sessions)|1|78|163.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-79.8|75|IBM-US|IBM Corp (All Sessions)|0|-8|-16.8|25|NKE-US|NIKE Inc (All Sessions)|0|52|109.2|25
1675280701|2023-02-01 19:45:01|1675280871|US500|US500|10|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1200|50|FB-US|Meta Platforms Inc (All Sessions)|82|18|216|42|AAPL-US|Apple Inc (All Sessions)|78|4|48|46|GME-US|GameStop Corp|18|-19|-228|11|DIS-US|Walt Disney Co (All Sessions)|3|2|24|27|CAT-US|Caterpillar Inc (All Sessions)|2|-7|-84|80|SYK-US|Stryker Corp|2|69|828|100|PFE-US|Pfizer Inc (All Sessions)|1|-2|-24|29|BA-US|Boeing Co (All Sessions)|0|14|168|67|FDX-US|FedEx Corp|0|43|516|50
1675280701|2023-02-01 19:45:01|1675280876|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|84|176.4|42|FB-US|Meta Platforms Inc (All Sessions)|66|99|207.9|42|AAPL-US|Apple Inc (All Sessions)|63|18|37.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|50|53|111.3|36|MSFT-US|Microsoft Corp (All Sessions)|15|76|159.6|33|NFLX-US|Netflix Inc (All Sessions)|12|100|210|62|INTC-US|Intel Corp (All Sessions)|9|91|191.1|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|42|88.2|29|CSCO-US|Cisco Systems Inc (All Sessions)|1|-25|-52.5|60|BBBY-US|Bed Bath & Beyond Inc|0|-42|-88.2|25
1675281001|2023-02-01 19:50:01|1675281035|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|18|41.4|44|MSFT-US|Microsoft Corp (All Sessions)|28|86|197.8|33|INTC-US|Intel Corp (All Sessions)|15|97|223.1|26|CAT-US|Caterpillar Inc (All Sessions)|4|-53|-121.9|73|DIS-US|Walt Disney Co (All Sessions)|4|10|23|27|CSCO-US|Cisco Systems Inc (All Sessions)|3|-20|-46|60|PFE-US|Pfizer Inc (All Sessions)|1|-15|-34.5|29|BA-US|Boeing Co (All Sessions)|1|68|156.4|67|AXP-US|American Express Co (All Sessions)|0|-4|-9.2|100|NKE-US|NIKE Inc (All Sessions)|0|45|103.5|40
1675281001|2023-02-01 19:50:01|1675281039|US500|US500|10|12.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1210|50|FB-US|Meta Platforms Inc (All Sessions)|82|16|193.6|42|AAPL-US|Apple Inc (All Sessions)|78|3|36.3|46|GME-US|GameStop Corp|18|-16|-193.6|11|DIS-US|Walt Disney Co (All Sessions)|3|2|24.2|27|CAT-US|Caterpillar Inc (All Sessions)|2|-10|-121|80|SYK-US|Stryker Corp|2|67|810.7|100|PFE-US|Pfizer Inc (All Sessions)|1|-3|-36.3|29|BA-US|Boeing Co (All Sessions)|0|13|157.3|67|FDX-US|FedEx Corp|0|42|508.2|50
1675281001|2023-02-01 19:50:01|1675281043|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|80|184|41|FB-US|Meta Platforms Inc (All Sessions)|62|87|200.1|45|AAPL-US|Apple Inc (All Sessions)|59|17|39.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|44|49|112.7|36|MSFT-US|Microsoft Corp (All Sessions)|15|86|197.8|31|NFLX-US|Netflix Inc (All Sessions)|11|90|207|67|INTC-US|Intel Corp (All Sessions)|7|98|225.4|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|53|121.9|31|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-41.4|60|BBBY-US|Bed Bath & Beyond Inc|0|-54|-124.2|22
1675281301|2023-02-01 19:55:01|1675281457|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|3|6|46|MSFT-US|Microsoft Corp (All Sessions)|29|84|168|30|INTC-US|Intel Corp (All Sessions)|13|96|192|25|CAT-US|Caterpillar Inc (All Sessions)|7|-60|-120|65|DIS-US|Walt Disney Co (All Sessions)|3|12|24|27|CSCO-US|Cisco Systems Inc (All Sessions)|2|-31|-62|67|PFE-US|Pfizer Inc (All Sessions)|1|-29|-58|29|BA-US|Boeing Co (All Sessions)|1|58|116|67|AXP-US|American Express Co (All Sessions)|0|-16|-32|100|IBM-US|IBM Corp (All Sessions)|0|-19|-38|20
1675281301|2023-02-01 19:55:01|1675281461|US500|US500|10|11.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1140|48|AAPL-US|Apple Inc (All Sessions)|80|1|11.4|46|FB-US|Meta Platforms Inc (All Sessions)|78|16|182.4|44|GME-US|GameStop Corp|17|-22|-250.8|9|CAT-US|Caterpillar Inc (All Sessions)|5|-11|-125.4|65|DIS-US|Walt Disney Co (All Sessions)|2|2|22.8|27|SYK-US|Stryker Corp|1|70|798|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-57|29|BA-US|Boeing Co (All Sessions)|0|10|114|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-45.6|67
1675281301|2023-02-01 19:55:01|1675281465|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|46|124.2|39|AAPL-US|Apple Inc (All Sessions)|58|1|2.7|46|FB-US|Meta Platforms Inc (All Sessions)|56|70|189|44|GOOGL-US|Alphabet Inc - A (All Sessions)|43|32|86.4|36|MSFT-US|Microsoft Corp (All Sessions)|16|61|164.7|30|NFLX-US|Netflix Inc (All Sessions)|10|69|186.3|68|INTC-US|Intel Corp (All Sessions)|7|73|197.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|39|105.3|39|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-62.1|67|ADBE-US|Adobe Systems Inc|0|100|270|50
1675281601|2023-02-01 20:00:01|1675281634|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|10|24|46|MSFT-US|Microsoft Corp (All Sessions)|28|83|199.2|29|INTC-US|Intel Corp (All Sessions)|14|97|232.8|32|CAT-US|Caterpillar Inc (All Sessions)|7|-49|-117.6|65|DIS-US|Walt Disney Co (All Sessions)|4|22|52.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|-16|-38.4|63|PFE-US|Pfizer Inc (All Sessions)|1|-21|-50.4|29|BA-US|Boeing Co (All Sessions)|1|51|122.4|67|AXP-US|American Express Co (All Sessions)|0|-16|-38.4|100|IBM-US|IBM Corp (All Sessions)|0|-13|-31.2|20
1675281601|2023-02-01 20:00:01|1675281638|US500|US500|10|11.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1178.1|47|AAPL-US|Apple Inc (All Sessions)|79|2|23.8|47|FB-US|Meta Platforms Inc (All Sessions)|77|18|214.2|44|GME-US|GameStop Corp|17|-17|-202.3|9|CAT-US|Caterpillar Inc (All Sessions)|5|-10|-119|65|DIS-US|Walt Disney Co (All Sessions)|3|5|59.5|33|SYK-US|Stryker Corp|2|69|821.1|100|PFE-US|Pfizer Inc (All Sessions)|1|-4|-47.6|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-35.7|67|AXP-US|American Express Co (All Sessions)|0|-3|-35.7|100
1675281601|2023-02-01 20:00:01|1675281642|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|48|153.6|39|AAPL-US|Apple Inc (All Sessions)|58|7|22.4|47|FB-US|Meta Platforms Inc (All Sessions)|56|65|208|44|GOOGL-US|Alphabet Inc - A (All Sessions)|42|38|121.6|36|MSFT-US|Microsoft Corp (All Sessions)|15|62|198.4|31|NFLX-US|Netflix Inc (All Sessions)|9|64|204.8|69|INTC-US|Intel Corp (All Sessions)|7|73|233.6|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|42|134.4|33|ADBE-US|Adobe Systems Inc|0|98|313.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-38.4|63
1675281901|2023-02-01 20:05:01|1675281934|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|18|45|45|MSFT-US|Microsoft Corp (All Sessions)|29|86|215|36|INTC-US|Intel Corp (All Sessions)|16|97|242.5|35|CAT-US|Caterpillar Inc (All Sessions)|7|-32|-80|65|DIS-US|Walt Disney Co (All Sessions)|4|23|57.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|-10|-25|56|PFE-US|Pfizer Inc (All Sessions)|1|-10|-25|29|AXP-US|American Express Co (All Sessions)|0|-9|-22.5|100|BA-US|Boeing Co (All Sessions)|0|56|140|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-12.5|60
1675281901|2023-02-01 20:05:01|1675281938|US500|US500|10|12.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1240|47|AAPL-US|Apple Inc (All Sessions)|75|4|49.6|45|FB-US|Meta Platforms Inc (All Sessions)|75|18|223.2|45|GME-US|GameStop Corp|17|-5|-62|11|CAT-US|Caterpillar Inc (All Sessions)|5|-6|-74.4|65|DIS-US|Walt Disney Co (All Sessions)|3|5|62|33|SYK-US|Stryker Corp|2|70|868|100|PFE-US|Pfizer Inc (All Sessions)|1|-2|-24.8|29|AXP-US|American Express Co (All Sessions)|0|-2|-24.8|100|BA-US|Boeing Co (All Sessions)|0|11|136.4|80
1675281901|2023-02-01 20:05:01|1675281943|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|180|39|AAPL-US|Apple Inc (All Sessions)|56|19|47.5|45|FB-US|Meta Platforms Inc (All Sessions)|55|90|225|45|GOOGL-US|Alphabet Inc - A (All Sessions)|43|55|137.5|37|MSFT-US|Microsoft Corp (All Sessions)|15|86|215|36|NFLX-US|Netflix Inc (All Sessions)|8|90|225|66|INTC-US|Intel Corp (All Sessions)|8|97|242.5|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|64|160|35|BBBY-US|Bed Bath & Beyond Inc|0|64|160|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-25|56
1675282202|2023-02-01 20:10:02|1675282236|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|25|77.5|47|MSFT-US|Microsoft Corp (All Sessions)|31|76|235.6|44|INTC-US|Intel Corp (All Sessions)|17|98|303.8|34|CAT-US|Caterpillar Inc (All Sessions)|6|-24|-74.4|63|DIS-US|Walt Disney Co (All Sessions)|5|26|80.6|38|CSCO-US|Cisco Systems Inc (All Sessions)|2|-2|-6.2|50|PFE-US|Pfizer Inc (All Sessions)|2|-7|-21.7|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|16|49.6|29|AXP-US|American Express Co (All Sessions)|0|-4|-12.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|9.3|60
1675282202|2023-02-01 20:10:02|1675282239|US500|US500|10|12.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1280|44|FB-US|Meta Platforms Inc (All Sessions)|84|20|256|46|AAPL-US|Apple Inc (All Sessions)|76|6|76.8|48|GME-US|GameStop Corp|18|0|0|9|CAT-US|Caterpillar Inc (All Sessions)|4|-6|-76.8|63|DIS-US|Walt Disney Co (All Sessions)|3|6|76.8|38|SYK-US|Stryker Corp|1|76|972.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-12.8|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-12.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|43
1675282202|2023-02-01 20:10:02|1675282244|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|62|235.6|39|FB-US|Meta Platforms Inc (All Sessions)|55|69|262.2|46|AAPL-US|Apple Inc (All Sessions)|51|19|72.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|41|43|163.4|38|MSFT-US|Microsoft Corp (All Sessions)|15|61|231.8|44|NFLX-US|Netflix Inc (All Sessions)|13|64|243.2|80|INTC-US|Intel Corp (All Sessions)|9|78|296.4|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|53|201.4|40|BBBY-US|Bed Bath & Beyond Inc|2|79|300.2|19|ADBE-US|Adobe Systems Inc|0|100|380|50
1675282501|2023-02-01 20:15:01|1675282537|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|17|45.9|45|MSFT-US|Microsoft Corp (All Sessions)|32|77|207.9|44|INTC-US|Intel Corp (All Sessions)|21|97|261.9|29|CAT-US|Caterpillar Inc (All Sessions)|6|-32|-86.4|63|DIS-US|Walt Disney Co (All Sessions)|4|22|59.4|38|PFE-US|Pfizer Inc (All Sessions)|2|-13|-35.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-10|-27|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|4|10.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|9|24.3|29|AXP-US|American Express Co (All Sessions)|0|-14|-37.8|83
1675282501|2023-02-01 20:15:01|1675282540|US500|US500|10|12.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1250|39|FB-US|Meta Platforms Inc (All Sessions)|70|18|225|47|AAPL-US|Apple Inc (All Sessions)|62|3|37.5|45|GME-US|GameStop Corp|16|-1|-12.5|10|CAT-US|Caterpillar Inc (All Sessions)|3|-7|-87.5|63|DIS-US|Walt Disney Co (All Sessions)|2|4|50|38|PFE-US|Pfizer Inc (All Sessions)|1|-3|-37.5|33|SYK-US|Stryker Corp|1|73|912.5|100|F-US|Ford Motor Co (All Sessions)|0|19|237.5|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|43
1675282501|2023-02-01 20:15:01|1675282545|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|57|188.1|40|FB-US|Meta Platforms Inc (All Sessions)|56|68|224.4|47|AAPL-US|Apple Inc (All Sessions)|49|11|36.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|43|39|128.7|40|MSFT-US|Microsoft Corp (All Sessions)|15|61|201.3|44|NFLX-US|Netflix Inc (All Sessions)|15|66|217.8|76|INTC-US|Intel Corp (All Sessions)|10|78|257.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|51|168.3|42|BBBY-US|Bed Bath & Beyond Inc|3|27|89.1|22|ADBE-US|Adobe Systems Inc|0|100|330|50
1675282802|2023-02-01 20:20:02|1675282836|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|21|63|45|MSFT-US|Microsoft Corp (All Sessions)|31|70|210|46|INTC-US|Intel Corp (All Sessions)|24|98|294|30|CAT-US|Caterpillar Inc (All Sessions)|7|-25|-75|65|DIS-US|Walt Disney Co (All Sessions)|5|16|48|36|PFE-US|Pfizer Inc (All Sessions)|2|-17|-51|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-6|-18|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|5|15|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|15|29|AXP-US|American Express Co (All Sessions)|0|-13|-39|83
1675282802|2023-02-01 20:20:02|1675282840|US500|US500|10|12.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1280|39|FB-US|Meta Platforms Inc (All Sessions)|76|19|243.2|48|AAPL-US|Apple Inc (All Sessions)|65|5|64|45|GME-US|GameStop Corp|17|-1|-12.8|12|CAT-US|Caterpillar Inc (All Sessions)|4|-6|-76.8|65|DIS-US|Walt Disney Co (All Sessions)|3|4|51.2|36|F-US|Ford Motor Co (All Sessions)|1|21|268.8|44|PFE-US|Pfizer Inc (All Sessions)|1|-4|-51.2|33|SYK-US|Stryker Corp|1|71|908.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|12.8|43
1675282802|2023-02-01 20:20:02|1675282844|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|61|207.4|39|FB-US|Meta Platforms Inc (All Sessions)|57|70|238|48|AAPL-US|Apple Inc (All Sessions)|49|20|68|45|GOOGL-US|Alphabet Inc - A (All Sessions)|42|45|153|40|NFLX-US|Netflix Inc (All Sessions)|16|71|241.4|71|MSFT-US|Microsoft Corp (All Sessions)|15|62|210.8|46|INTC-US|Intel Corp (All Sessions)|11|87|295.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|51|173.4|43|BBBY-US|Bed Bath & Beyond Inc|3|16|54.4|18|ADBE-US|Adobe Systems Inc|0|100|340|50
1675283101|2023-02-01 20:25:01|1675283135|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|44|MSFT-US|Microsoft Corp (All Sessions)|30|64|198.4|45|INTC-US|Intel Corp (All Sessions)|17|97|300.7|43|CAT-US|Caterpillar Inc (All Sessions)|6|-22|-68.2|65|DIS-US|Walt Disney Co (All Sessions)|5|20|62|36|PFE-US|Pfizer Inc (All Sessions)|2|-14|-43.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-9|-27.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|7|21.7|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|12.4|29|AXP-US|American Express Co (All Sessions)|0|-13|-40.3|83
1675283101|2023-02-01 20:25:01|1675283139|US500|US500|10|12.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1280|38|FB-US|Meta Platforms Inc (All Sessions)|85|18|230.4|46|AAPL-US|Apple Inc (All Sessions)|67|5|64|44|GME-US|GameStop Corp|19|-4|-51.2|11|CAT-US|Caterpillar Inc (All Sessions)|4|-5|-64|65|DIS-US|Walt Disney Co (All Sessions)|3|5|64|36|F-US|Ford Motor Co (All Sessions)|1|19|243.2|44|PFE-US|Pfizer Inc (All Sessions)|1|-4|-51.2|33|SYK-US|Stryker Corp|1|71|908.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|25.6|43
1675283101|2023-02-01 20:25:01|1675283143|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|65|201.5|40|FB-US|Meta Platforms Inc (All Sessions)|62|74|229.4|46|AAPL-US|Apple Inc (All Sessions)|49|21|65.1|44|GOOGL-US|Alphabet Inc - A (All Sessions)|29|44|136.4|49|NFLX-US|Netflix Inc (All Sessions)|15|75|232.5|71|MSFT-US|Microsoft Corp (All Sessions)|14|65|201.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|54|167.4|44|INTC-US|Intel Corp (All Sessions)|8|98|303.8|43|BBBY-US|Bed Bath & Beyond Inc|3|29|89.9|18|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-27.9|50
1675283402|2023-02-01 20:30:02|1675283437|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|28|95.2|44|MSFT-US|Microsoft Corp (All Sessions)|29|66|224.4|43|INTC-US|Intel Corp (All Sessions)|17|97|329.8|42|CAT-US|Caterpillar Inc (All Sessions)|6|-14|-47.6|65|DIS-US|Walt Disney Co (All Sessions)|6|23|78.2|31|PFE-US|Pfizer Inc (All Sessions)|2|-7|-23.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-3|-10.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|9|30.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|23.8|29|IBM-US|IBM Corp (All Sessions)|0|9|30.6|17
1675283402|2023-02-01 20:30:02|1675283440|US500|US500|10|13.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1320|38|FB-US|Meta Platforms Inc (All Sessions)|85|17|224.4|46|AAPL-US|Apple Inc (All Sessions)|66|7|92.4|44|GME-US|GameStop Corp|18|-1|-13.2|11|CAT-US|Caterpillar Inc (All Sessions)|4|-4|-52.8|65|DIS-US|Walt Disney Co (All Sessions)|3|6|79.2|31|F-US|Ford Motor Co (All Sessions)|2|22|290.4|58|PFE-US|Pfizer Inc (All Sessions)|1|-2|-26.4|33|SYK-US|Stryker Corp|1|69|910.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|26.4|43
1675283402|2023-02-01 20:30:02|1675283445|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|13|91|39|AMZN-US|Amazon.com Inc (All Sessions)|68|34|238|52|FB-US|Meta Platforms Inc (All Sessions)|35|33|231|48|MSFT-US|Microsoft Corp (All Sessions)|20|32|224|35|NFLX-US|Netflix Inc (All Sessions)|12|38|266|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|27|189|56|AMAT-US|Applied Materials Inc|6|99|693|63|INTC-US|Intel Corp (All Sessions)|6|48|336|38|CMCSA-US|Comcast Corp - Class A|0|25|175|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|63|441|50
1675283701|2023-02-01 20:35:01|1675283738|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|29|104.4|43|MSFT-US|Microsoft Corp (All Sessions)|31|69|248.4|46|INTC-US|Intel Corp (All Sessions)|19|99|356.4|42|CAT-US|Caterpillar Inc (All Sessions)|8|-13|-46.8|61|DIS-US|Walt Disney Co (All Sessions)|6|22|79.2|27|GS-US|Goldman Sachs Group Inc (All Sessions)|1|14|50.4|43|MMM-US|3M Co (All Sessions)|1|32|115.2|43|PFE-US|Pfizer Inc (All Sessions)|1|-4|-14.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|-17|-61.2|83|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|10.8|60
1675283701|2023-02-01 20:35:01|1675283742|US500|US500|10|13.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1330|37|FB-US|Meta Platforms Inc (All Sessions)|83|19|252.7|44|AAPL-US|Apple Inc (All Sessions)|62|8|106.4|43|GME-US|GameStop Corp|19|6|79.8|10|CAT-US|Caterpillar Inc (All Sessions)|4|-3|-39.9|61|DIS-US|Walt Disney Co (All Sessions)|3|6|79.8|27|F-US|Ford Motor Co (All Sessions)|2|24|319.2|73|SYK-US|Stryker Corp|0|73|970.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|53.2|43|MMM-US|3M Co (All Sessions)|0|9|119.7|43
1675283701|2023-02-01 20:35:01|1675283746|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|64|249.6|42|FB-US|Meta Platforms Inc (All Sessions)|70|64|249.6|43|AAPL-US|Apple Inc (All Sessions)|52|29|113.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|49|191.1|54|NFLX-US|Netflix Inc (All Sessions)|27|73|284.7|50|MSFT-US|Microsoft Corp (All Sessions)|15|65|253.5|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|56|218.4|43|INTC-US|Intel Corp (All Sessions)|9|94|366.6|42|BBBY-US|Bed Bath & Beyond Inc|3|68|265.2|17|ADBE-US|Adobe Systems Inc|0|99|386.1|63
1675284001|2023-02-01 20:40:01|1675284035|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|36|140.4|44|MSFT-US|Microsoft Corp (All Sessions)|39|72|280.8|44|INTC-US|Intel Corp (All Sessions)|18|99|386.1|41|CAT-US|Caterpillar Inc (All Sessions)|9|-6|-23.4|58|DIS-US|Walt Disney Co (All Sessions)|8|30|117|24|MMM-US|3M Co (All Sessions)|2|34|132.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|-9|-35.1|86|GS-US|Goldman Sachs Group Inc (All Sessions)|1|18|70.2|33|PFE-US|Pfizer Inc (All Sessions)|1|-2|-7.8|33|IBM-US|IBM Corp (All Sessions)|0|17|66.3|0
1675284001|2023-02-01 20:40:01|1675284039|US500|US500|10|13.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1350|38|FB-US|Meta Platforms Inc (All Sessions)|80|21|283.5|47|AAPL-US|Apple Inc (All Sessions)|63|10|135|45|GME-US|GameStop Corp|22|5|67.5|9|CAT-US|Caterpillar Inc (All Sessions)|5|-2|-27|58|DIS-US|Walt Disney Co (All Sessions)|3|9|121.5|25|F-US|Ford Motor Co (All Sessions)|2|25|337.5|75|SYK-US|Stryker Corp|0|75|1012.5|100|MMM-US|3M Co (All Sessions)|0|10|135|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-40.5|86
1675284001|2023-02-01 20:40:01|1675284164|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|44|AMZN-US|Amazon.com Inc (All Sessions)|67|71|291.1|47|FB-US|Meta Platforms Inc (All Sessions)|35|69|282.9|45|MSFT-US|Microsoft Corp (All Sessions)|16|70|287|35|NFLX-US|Netflix Inc (All Sessions)|15|78|319.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|62|254.2|56|INTC-US|Intel Corp (All Sessions)|4|98|401.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|3|57|233.7|57|CMCSA-US|Comcast Corp - Class A|0|57|233.7|60|SBUX-US|Starbucks Corp|0|35|143.5|40
1675284301|2023-02-01 20:45:01|1675284341|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|35|136.5|44|MSFT-US|Microsoft Corp (All Sessions)|37|66|257.4|44|INTC-US|Intel Corp (All Sessions)|20|98|382.2|43|DIS-US|Walt Disney Co (All Sessions)|8|29|113.1|50|CAT-US|Caterpillar Inc (All Sessions)|7|-9|-35.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|14|54.6|43|MMM-US|3M Co (All Sessions)|1|33|128.7|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|-9|-35.1|86|GE-US|General Electric Co (All Sessions)|0|61|237.9|80|V-US|Visa Inc (All Sessions)|0|21|81.9|100
1675284301|2023-02-01 20:45:01|1675284344|US500|US500|10|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1300|37|FB-US|Meta Platforms Inc (All Sessions)|82|22|286|46|AAPL-US|Apple Inc (All Sessions)|60|10|130|44|GME-US|GameStop Corp|23|2|26|6|DIS-US|Walt Disney Co (All Sessions)|4|9|117|50|CAT-US|Caterpillar Inc (All Sessions)|3|-3|-39|50|F-US|Ford Motor Co (All Sessions)|2|26|338|82|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|52|43|MMM-US|3M Co (All Sessions)|0|10|130|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-39|86
1675284301|2023-02-01 20:45:01|1675284349|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|60|252|39|FB-US|Meta Platforms Inc (All Sessions)|72|69|289.8|46|AAPL-US|Apple Inc (All Sessions)|53|31|130.2|44|NFLX-US|Netflix Inc (All Sessions)|32|73|306.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|26|49|205.8|49|MSFT-US|Microsoft Corp (All Sessions)|19|60|252|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|55|231|46|INTC-US|Intel Corp (All Sessions)|10|89|373.8|43|BBBY-US|Bed Bath & Beyond Inc|3|30|126|13|ADBE-US|Adobe Systems Inc|0|99|415.8|57
1675284601|2023-02-01 20:50:01|1675284673|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|44|MSFT-US|Microsoft Corp (All Sessions)|34|66|198|46|INTC-US|Intel Corp (All Sessions)|20|100|300|41|DIS-US|Walt Disney Co (All Sessions)|10|23|69|55|CAT-US|Caterpillar Inc (All Sessions)|5|-33|-99|46|MMM-US|3M Co (All Sessions)|2|23|69|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-1|-3|43|HD-US|Home Depot Inc (All Sessions)|1|38|114|67|V-US|Visa Inc (All Sessions)|0|13|39|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-93|80
1675284601|2023-02-01 20:50:01|1675284676|US500|US500|10|12.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1220|35|FB-US|Meta Platforms Inc (All Sessions)|87|22|268.4|41|AAPL-US|Apple Inc (All Sessions)|61|8|97.6|44|GME-US|GameStop Corp|25|-5|-61|6|DIS-US|Walt Disney Co (All Sessions)|6|6|73.2|55|CAT-US|Caterpillar Inc (All Sessions)|3|-8|-97.6|46|F-US|Ford Motor Co (All Sessions)|2|21|256.2|82|MMM-US|3M Co (All Sessions)|1|6|73.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|43|DE-US|Deere & Co|0|7|85.4|67
1675284601|2023-02-01 20:50:01|1675284680|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|49|191.1|40|FB-US|Meta Platforms Inc (All Sessions)|82|70|273|42|AAPL-US|Apple Inc (All Sessions)|57|25|97.5|44|NFLX-US|Netflix Inc (All Sessions)|36|63|245.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|25|39|152.1|49|MSFT-US|Microsoft Corp (All Sessions)|19|51|198.9|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|44|171.6|47|INTC-US|Intel Corp (All Sessions)|11|77|300.3|41|BBBY-US|Bed Bath & Beyond Inc|4|14|54.6|13|MU-US|Micron Technology Inc (All Sessions)|0|99|386.1|29
1675284901|2023-02-01 20:55:01|1675284936|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|29|81.2|45|MSFT-US|Microsoft Corp (All Sessions)|32|73|204.4|51|INTC-US|Intel Corp (All Sessions)|23|98|274.4|37|CSCO-US|Cisco Systems Inc (All Sessions)|11|-9|-25.2|5|DIS-US|Walt Disney Co (All Sessions)|10|26|72.8|58|CAT-US|Caterpillar Inc (All Sessions)|4|-38|-106.4|36|MMM-US|3M Co (All Sessions)|2|20|56|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-16.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|-42|-117.6|67|HD-US|Home Depot Inc (All Sessions)|0|43|120.4|60
1675284901|2023-02-01 20:55:01|1675284940|US500|US500|10|12.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1250|36|FB-US|Meta Platforms Inc (All Sessions)|84|24|300|41|AAPL-US|Apple Inc (All Sessions)|58|6|75|45|GME-US|GameStop Corp|25|-4|-50|4|DIS-US|Walt Disney Co (All Sessions)|4|6|75|61|CAT-US|Caterpillar Inc (All Sessions)|2|-8|-100|36|F-US|Ford Motor Co (All Sessions)|2|18|225|82|MMM-US|3M Co (All Sessions)|0|4|50|50|DE-US|Deere & Co|0|7|87.5|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-12.5|43
1675284901|2023-02-01 20:55:01|1675284944|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|65|195|42|FB-US|Meta Platforms Inc (All Sessions)|82|98|294|41|AAPL-US|Apple Inc (All Sessions)|53|26|78|43|NFLX-US|Netflix Inc (All Sessions)|34|76|228|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|56|168|53|MSFT-US|Microsoft Corp (All Sessions)|14|68|204|51|INTC-US|Intel Corp (All Sessions)|9|91|273|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|56|168|44|CSCO-US|Cisco Systems Inc (All Sessions)|2|-9|-27|5|BBBY-US|Bed Bath & Beyond Inc|0|6|18|12
1675285202|2023-02-01 21:00:02|1675285356|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|19|51.3|39|MSFT-US|Microsoft Corp (All Sessions)|33|68|183.6|52|INTC-US|Intel Corp (All Sessions)|23|100|270|30|CSCO-US|Cisco Systems Inc (All Sessions)|10|-10|-27|5|DIS-US|Walt Disney Co (All Sessions)|8|31|83.7|53|CAT-US|Caterpillar Inc (All Sessions)|2|-77|-207.9|44|MMM-US|3M Co (All Sessions)|1|20|54|50|HD-US|Home Depot Inc (All Sessions)|0|45|121.5|67|NKE-US|NIKE Inc (All Sessions)|0|63|170.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-51|-137.7|67
1675285202|2023-02-01 21:00:02|1675285360|US500|US500|10|12.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|292.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|100|1270|37|AAPL-US|Apple Inc (All Sessions)|52|4|50.8|39|GME-US|GameStop Corp|34|-1|-12.7|4|DIS-US|Walt Disney Co (All Sessions)|4|7|88.9|53|AMP-US|Ameriprise Financial Inc|3|10|127|87|F-US|Ford Motor Co (All Sessions)|2|18|228.6|82|CAT-US|Caterpillar Inc (All Sessions)|1|-16|-203.2|44|MMM-US|3M Co (All Sessions)|0|4|50.8|50|DE-US|Deere & Co|0|8|101.6|57
1675285202|2023-02-01 21:00:02|1675285364|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|99|297|38|AMZN-US|Amazon.com Inc (All Sessions)|89|60|180|42|AAPL-US|Apple Inc (All Sessions)|49|17|51|39|NFLX-US|Netflix Inc (All Sessions)|33|72|216|44|MSFT-US|Microsoft Corp (All Sessions)|13|61|183|52|GOOGL-US|Alphabet Inc - A (All Sessions)|13|49|147|55|INTC-US|Intel Corp (All Sessions)|8|90|270|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|54|162|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-27|5|BBBY-US|Bed Bath & Beyond Inc|0|0|0|11
1675285501|2023-02-01 21:05:01|1675285537|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|29|84.1|40|MSFT-US|Microsoft Corp (All Sessions)|34|66|191.4|51|INTC-US|Intel Corp (All Sessions)|22|99|287.1|26|CSCO-US|Cisco Systems Inc (All Sessions)|10|-3|-8.7|5|DIS-US|Walt Disney Co (All Sessions)|9|29|84.1|53|CAT-US|Caterpillar Inc (All Sessions)|2|-33|-95.7|44|MMM-US|3M Co (All Sessions)|2|23|66.7|50|HD-US|Home Depot Inc (All Sessions)|0|-63|-182.7|67|NKE-US|NIKE Inc (All Sessions)|0|60|174|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-124.7|67
1675285501|2023-02-01 21:05:01|1675285541|US500|US500|10|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|74|947.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|100|1280|36|AAPL-US|Apple Inc (All Sessions)|25|6|76.8|40|GME-US|GameStop Corp|17|-1|-12.8|3|DIS-US|Walt Disney Co (All Sessions)|2|6|76.8|53|AMP-US|Ameriprise Financial Inc|2|10|128|87|F-US|Ford Motor Co (All Sessions)|1|16|204.8|80|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-89.6|44|MMM-US|3M Co (All Sessions)|0|5|64|50|DE-US|Deere & Co|0|8|102.4|57
1675285501|2023-02-01 21:05:01|1675285545|USTECH|USTECH|10|11|FB-US|Meta Platforms Inc (All Sessions)|100|100|1100|47|AMZN-US|Amazon.com Inc (All Sessions)|40|22|242|42|AAPL-US|Apple Inc (All Sessions)|22|8|88|40|NFLX-US|Netflix Inc (All Sessions)|16|18|198|46|MSFT-US|Microsoft Corp (All Sessions)|6|18|198|51|GOOGL-US|Alphabet Inc - A (All Sessions)|6|26|286|54|INTC-US|Intel Corp (All Sessions)|4|27|297|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|165|52|CSCO-US|Cisco Systems Inc (All Sessions)|1|-1|-11|5|BBBY-US|Bed Bath & Beyond Inc|0|0|0|13
1675285802|2023-02-01 21:10:02|1675285836|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|43|111.8|42|MSFT-US|Microsoft Corp (All Sessions)|16|81|210.6|36|INTC-US|Intel Corp (All Sessions)|3|98|254.8|25|DIS-US|Walt Disney Co (All Sessions)|1|53|137.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-13|100|NKE-US|NIKE Inc (All Sessions)|0|50|130|50
1675285802|2023-02-01 21:10:02|1675285839|US500|US500|10|16.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|1633.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|71|1171.5|37|AAPL-US|Apple Inc (All Sessions)|12|7|115.5|38|GME-US|GameStop Corp|8|-1|-16.5|3|DIS-US|Walt Disney Co (All Sessions)|1|8|132|56|AMP-US|Ameriprise Financial Inc|1|8|132|87|F-US|Ford Motor Co (All Sessions)|0|13|214.5|80|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-99|38|MMM-US|3M Co (All Sessions)|0|4|66|50|HD-US|Home Depot Inc (All Sessions)|0|11|181.5|43
1675285802|2023-02-01 21:10:02|1675285843|USTECH|USTECH|9|16.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|1633.5|39|AMZN-US|Amazon.com Inc (All Sessions)|22|21|346.5|40|AAPL-US|Apple Inc (All Sessions)|11|7|115.5|38|NFLX-US|Netflix Inc (All Sessions)|6|16|264|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|24|396|55|MSFT-US|Microsoft Corp (All Sessions)|2|13|214.5|42|INTC-US|Intel Corp (All Sessions)|1|15|247.5|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|10|165|46|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-16.5|5
1675286101|2023-02-01 21:15:01|1675286136|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|34|88.4|41|MSFT-US|Microsoft Corp (All Sessions)|27|77|200.2|46|INTC-US|Intel Corp (All Sessions)|18|97|252.2|28|CSCO-US|Cisco Systems Inc (All Sessions)|13|-20|-52|5|DIS-US|Walt Disney Co (All Sessions)|11|42|109.2|59|MMM-US|3M Co (All Sessions)|3|26|67.6|50|VZ-US|Verizon Communications Inc (All Sessions)|3|11|28.6|0|CAT-US|Caterpillar Inc (All Sessions)|2|-42|-109.2|43|HD-US|Home Depot Inc (All Sessions)|2|47|122.2|43|NKE-US|NIKE Inc (All Sessions)|0|65|169|60
1675286101|2023-02-01 21:15:01|1675286139|US500|US500|10|20.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2040|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|58|1183.2|45|AAPL-US|Apple Inc (All Sessions)|9|4|81.6|42|GME-US|GameStop Corp|6|-1|-20.4|3|DIS-US|Walt Disney Co (All Sessions)|1|5|102|61|AMP-US|Ameriprise Financial Inc|1|6|122.4|87|F-US|Ford Motor Co (All Sessions)|0|10|204|88|MMM-US|3M Co (All Sessions)|0|3|61.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|1|20.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-102|43
1675286101|2023-02-01 21:15:01|1675286144|USTECH|USTECH|9|20.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2040|40|AMZN-US|Amazon.com Inc (All Sessions)|17|18|367.2|42|AAPL-US|Apple Inc (All Sessions)|8|4|81.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|4|24|489.6|55|NFLX-US|Netflix Inc (All Sessions)|4|12|244.8|27|MSFT-US|Microsoft Corp (All Sessions)|1|10|204|46|INTC-US|Intel Corp (All Sessions)|0|12|244.8|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|204|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-61.2|5
1675286402|2023-02-01 21:20:02|1675286564|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|32|99.2|43|MSFT-US|Microsoft Corp (All Sessions)|28|61|189.1|47|CSCO-US|Cisco Systems Inc (All Sessions)|15|-45|-139.5|5|DIS-US|Walt Disney Co (All Sessions)|15|27|83.7|70|INTC-US|Intel Corp (All Sessions)|15|97|300.7|30|MMM-US|3M Co (All Sessions)|3|22|68.2|50|VZ-US|Verizon Communications Inc (All Sessions)|3|8|24.8|0|HD-US|Home Depot Inc (All Sessions)|2|39|120.9|43|NKE-US|NIKE Inc (All Sessions)|1|55|170.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-89.9|20
1675286402|2023-02-01 21:20:02|1675286567|US500|US500|10|21.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2130|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|57|1214.1|47|AAPL-US|Apple Inc (All Sessions)|6|5|106.5|43|GME-US|GameStop Corp|4|-1|-21.3|1|DIS-US|Walt Disney Co (All Sessions)|1|7|149.1|70|AMP-US|Ameriprise Financial Inc|1|6|127.8|87|MMM-US|3M Co (All Sessions)|0|3|63.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.3|0|HD-US|Home Depot Inc (All Sessions)|0|6|127.8|43|DE-US|Deere & Co|0|5|106.5|50
1675286402|2023-02-01 21:20:02|1675286571|USTECH|USTECH|9|21.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2130|38|AMZN-US|Amazon.com Inc (All Sessions)|14|18|383.4|41|AAPL-US|Apple Inc (All Sessions)|6|5|106.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|25|532.5|54|NFLX-US|Netflix Inc (All Sessions)|3|12|255.6|29|MSFT-US|Microsoft Corp (All Sessions)|1|9|191.7|47|INTC-US|Intel Corp (All Sessions)|0|14|298.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-127.8|5|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|213|50
1675286701|2023-02-01 21:25:01|1675286734|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|30|93|45|MSFT-US|Microsoft Corp (All Sessions)|28|58|179.8|47|CSCO-US|Cisco Systems Inc (All Sessions)|14|-45|-139.5|5|DIS-US|Walt Disney Co (All Sessions)|14|54|167.4|70|INTC-US|Intel Corp (All Sessions)|14|98|303.8|30|VZ-US|Verizon Communications Inc (All Sessions)|3|8|24.8|0|HD-US|Home Depot Inc (All Sessions)|2|39|120.9|43|MMM-US|3M Co (All Sessions)|2|22|68.2|43|NKE-US|NIKE Inc (All Sessions)|1|55|170.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-108.5|20
1675286701|2023-02-01 21:25:01|1675286737|US500|US500|10|21.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2140|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1177|49|AAPL-US|Apple Inc (All Sessions)|6|5|107|45|GME-US|GameStop Corp|4|-1|-21.4|1|DIS-US|Walt Disney Co (All Sessions)|1|8|171.2|70|AMP-US|Ameriprise Financial Inc|1|6|128.4|87|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.4|0|HD-US|Home Depot Inc (All Sessions)|0|6|128.4|43|MMM-US|3M Co (All Sessions)|0|3|64.2|43|F-US|Ford Motor Co (All Sessions)|0|12|256.8|100
1675286701|2023-02-01 21:25:01|1675286742|USTECH|USTECH|9|21.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2140|38|AMZN-US|Amazon.com Inc (All Sessions)|14|18|385.2|40|AAPL-US|Apple Inc (All Sessions)|6|5|107|45|GOOGL-US|Alphabet Inc - A (All Sessions)|5|25|535|53|NFLX-US|Netflix Inc (All Sessions)|3|12|256.8|29|MSFT-US|Microsoft Corp (All Sessions)|1|9|192.6|47|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-128.4|5|INTC-US|Intel Corp (All Sessions)|0|14|299.6|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|214|47
1675287002|2023-02-01 21:30:02|1675287036|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|27|78.3|44|MSFT-US|Microsoft Corp (All Sessions)|28|58|168.2|47|CSCO-US|Cisco Systems Inc (All Sessions)|15|-56|-162.4|5|INTC-US|Intel Corp (All Sessions)|15|98|284.2|30|DIS-US|Walt Disney Co (All Sessions)|14|55|159.5|74|VZ-US|Verizon Communications Inc (All Sessions)|3|7|20.3|0|HD-US|Home Depot Inc (All Sessions)|2|12|34.8|43|MMM-US|3M Co (All Sessions)|2|-2|-5.8|43|NKE-US|NIKE Inc (All Sessions)|1|63|182.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-31.9|20
1675287002|2023-02-01 21:30:02|1675287040|US500|US500|10|21.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2110|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|54|1139.4|53|AAPL-US|Apple Inc (All Sessions)|6|4|84.4|45|GME-US|GameStop Corp|3|-1|-21.1|2|DIS-US|Walt Disney Co (All Sessions)|1|7|147.7|78|AMP-US|Ameriprise Financial Inc|1|6|126.6|87|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.1|0|HD-US|Home Depot Inc (All Sessions)|0|2|42.2|43|NKE-US|NIKE Inc (All Sessions)|0|9|189.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-84.4|20
1675287002|2023-02-01 21:30:02|1675287044|USTECH|USTECH|9|21.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2110|37|AMZN-US|Amazon.com Inc (All Sessions)|14|18|379.8|41|AAPL-US|Apple Inc (All Sessions)|5|4|84.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|5|26|548.6|53|NFLX-US|Netflix Inc (All Sessions)|3|11|232.1|28|MSFT-US|Microsoft Corp (All Sessions)|1|8|168.8|47|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-168.8|5|INTC-US|Intel Corp (All Sessions)|0|12|253.2|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|232.1|50
1675287301|2023-02-01 21:35:01|1675287335|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|28|81.2|48|MSFT-US|Microsoft Corp (All Sessions)|30|59|171.1|48|CSCO-US|Cisco Systems Inc (All Sessions)|17|-50|-145|5|DIS-US|Walt Disney Co (All Sessions)|15|48|139.2|78|INTC-US|Intel Corp (All Sessions)|14|98|284.2|35|VZ-US|Verizon Communications Inc (All Sessions)|5|8|23.2|0|HD-US|Home Depot Inc (All Sessions)|4|51|147.9|43|NKE-US|NIKE Inc (All Sessions)|3|63|182.7|50|CAT-US|Caterpillar Inc (All Sessions)|1|-32|-92.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14.5|100
1675287301|2023-02-01 21:35:01|1675287338|US500|US500|10|20.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2040|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|57|1162.8|53|AAPL-US|Apple Inc (All Sessions)|6|4|81.6|45|GME-US|GameStop Corp|3|-1|-20.4|2|DIS-US|Walt Disney Co (All Sessions)|1|7|142.8|78|AMP-US|Ameriprise Financial Inc|1|6|122.4|87|VZ-US|Verizon Communications Inc (All Sessions)|0|1|20.4|0|HD-US|Home Depot Inc (All Sessions)|0|7|142.8|43|NKE-US|NIKE Inc (All Sessions)|0|9|183.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-102|20
1675287301|2023-02-01 21:35:01|1675287343|USTECH|USTECH|9|20.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2040|29|AAPL-US|Apple Inc (All Sessions)|20|4|81.6|48|AMZN-US|Amazon.com Inc (All Sessions)|14|19|387.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|27|550.8|46|MSFT-US|Microsoft Corp (All Sessions)|3|9|183.6|45|NFLX-US|Netflix Inc (All Sessions)|3|12|244.8|18|INTC-US|Intel Corp (All Sessions)|0|14|285.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|244.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|17|346.8|33
1675287601|2023-02-01 21:40:01|1675287689|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|40|112|46|CSCO-US|Cisco Systems Inc (All Sessions)|24|-50|-140|5|MSFT-US|Microsoft Corp (All Sessions)|21|62|173.6|61|DIS-US|Walt Disney Co (All Sessions)|18|39|109.2|88|INTC-US|Intel Corp (All Sessions)|17|97|271.6|33|VZ-US|Verizon Communications Inc (All Sessions)|7|9|25.2|0|HD-US|Home Depot Inc (All Sessions)|6|42|117.6|43|NKE-US|NIKE Inc (All Sessions)|1|67|187.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-92.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-11.2|100
1675287601|2023-02-01 21:40:01|1675287692|US500|US500|10|20.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2070|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|57|1179.9|49|AAPL-US|Apple Inc (All Sessions)|4|5|103.5|45|GME-US|GameStop Corp|2|-1|-20.7|2|AMP-US|Ameriprise Financial Inc|1|6|124.2|87|DIS-US|Walt Disney Co (All Sessions)|1|5|103.5|93|VZ-US|Verizon Communications Inc (All Sessions)|0|1|20.7|0|HD-US|Home Depot Inc (All Sessions)|0|6|124.2|43|NKE-US|NIKE Inc (All Sessions)|0|9|186.3|75|AA-US|Alcoa Inc (All Sessions)|0|24|496.8|33
1675287601|2023-02-01 21:40:01|1675287705|USTECH|USTECH|9|20.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2070|37|AMZN-US|Amazon.com Inc (All Sessions)|10|19|393.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|5|27|558.9|54|AAPL-US|Apple Inc (All Sessions)|3|5|103.5|45|NFLX-US|Netflix Inc (All Sessions)|1|12|248.4|63|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-144.9|5|MSFT-US|Microsoft Corp (All Sessions)|0|8|165.6|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|227.7|50|INTC-US|Intel Corp (All Sessions)|0|13|269.1|29
1675287902|2023-02-01 21:45:02|1675287936|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|37|99.9|47|CSCO-US|Cisco Systems Inc (All Sessions)|25|-52|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|19|64|172.8|60|INTC-US|Intel Corp (All Sessions)|13|97|261.9|18|DIS-US|Walt Disney Co (All Sessions)|11|57|153.9|90|VZ-US|Verizon Communications Inc (All Sessions)|8|9|24.3|0|HD-US|Home Depot Inc (All Sessions)|5|50|135|50|NKE-US|NIKE Inc (All Sessions)|2|62|167.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-97.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-99.9|67
1675287902|2023-02-01 21:45:02|1675287940|US500|US500|10|21.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2130|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|55|1171.5|51|AAPL-US|Apple Inc (All Sessions)|3|5|106.5|47|GME-US|GameStop Corp|2|-1|-21.3|2|AMP-US|Ameriprise Financial Inc|1|6|127.8|87|DIS-US|Walt Disney Co (All Sessions)|0|7|149.1|90|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.3|0|HD-US|Home Depot Inc (All Sessions)|0|6|127.8|50|NKE-US|NIKE Inc (All Sessions)|0|8|170.4|75|AA-US|Alcoa Inc (All Sessions)|0|23|489.9|33
1675287902|2023-02-01 21:45:02|1675287944|USTECH|USTECH|9|21.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2130|38|AMZN-US|Amazon.com Inc (All Sessions)|10|19|404.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|5|28|596.4|52|AAPL-US|Apple Inc (All Sessions)|3|5|106.5|47|NFLX-US|Netflix Inc (All Sessions)|1|12|255.6|57|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-149.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|170.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|213|54|INTC-US|Intel Corp (All Sessions)|0|12|255.6|18
1675288201|2023-02-01 21:50:01|1675288235|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|37|99.9|52|CSCO-US|Cisco Systems Inc (All Sessions)|28|-51|-137.7|0|MSFT-US|Microsoft Corp (All Sessions)|19|67|180.9|64|INTC-US|Intel Corp (All Sessions)|18|98|264.6|23|DIS-US|Walt Disney Co (All Sessions)|7|38|102.6|86|VZ-US|Verizon Communications Inc (All Sessions)|2|9|24.3|0|HD-US|Home Depot Inc (All Sessions)|0|55|148.5|33|NKE-US|NIKE Inc (All Sessions)|0|62|167.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-113.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-97.2|67
1675288201|2023-02-01 21:50:01|1675288238|US500|US500|10|21.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2110|38|AAPL-US|Apple Inc (All Sessions)|3|5|105.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|57|1202.7|58|GME-US|GameStop Corp|2|-1|-21.1|3|AMP-US|Ameriprise Financial Inc|1|6|126.6|87|DIS-US|Walt Disney Co (All Sessions)|0|5|105.5|86|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.1|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|105.5|33|HD-US|Home Depot Inc (All Sessions)|0|7|147.7|33|NKE-US|NIKE Inc (All Sessions)|0|8|168.8|67
1675288201|2023-02-01 21:50:01|1675288243|USTECH|USTECH|9|21.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2110|38|AMZN-US|Amazon.com Inc (All Sessions)|9|19|400.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|6|27|569.7|55|AAPL-US|Apple Inc (All Sessions)|3|5|105.5|53|CSCO-US|Cisco Systems Inc (All Sessions)|1|-7|-147.7|0|NFLX-US|Netflix Inc (All Sessions)|1|12|253.2|71|MSFT-US|Microsoft Corp (All Sessions)|0|8|168.8|64|INTC-US|Intel Corp (All Sessions)|0|12|253.2|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|232.1|71
1675288502|2023-02-01 21:55:02|1675288535|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|39|105.3|54|MSFT-US|Microsoft Corp (All Sessions)|17|65|175.5|70|INTC-US|Intel Corp (All Sessions)|15|97|261.9|44|DIS-US|Walt Disney Co (All Sessions)|10|51|137.7|86|VZ-US|Verizon Communications Inc (All Sessions)|4|9|24.3|0|HD-US|Home Depot Inc (All Sessions)|2|52|140.4|33|NKE-US|NIKE Inc (All Sessions)|2|74|199.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-35|-94.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-13|-35.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-97.2|100
1675288502|2023-02-01 21:55:02|1675288538|US500|US500|10|21.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2130|38|AAPL-US|Apple Inc (All Sessions)|2|5|106.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|57|1214.1|56|GME-US|GameStop Corp|1|-1|-21.3|4|AMP-US|Ameriprise Financial Inc|0|6|127.8|90|DIS-US|Walt Disney Co (All Sessions)|0|7|149.1|86|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.3|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|106.5|33|HD-US|Home Depot Inc (All Sessions)|0|7|149.1|33|NKE-US|NIKE Inc (All Sessions)|0|9|191.7|67
1675288502|2023-02-01 21:55:02|1675288542|USTECH|USTECH|9|21.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2120|38|AMZN-US|Amazon.com Inc (All Sessions)|8|19|402.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|6|25|530|57|AAPL-US|Apple Inc (All Sessions)|2|5|106|56|NFLX-US|Netflix Inc (All Sessions)|0|12|254.4|80|MSFT-US|Microsoft Corp (All Sessions)|0|8|169.6|70|INTC-US|Intel Corp (All Sessions)|0|12|254.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|233.2|71|AAL-US|American Airlines Group Inc|0|16|339.2|33
1675288802|2023-02-01 22:00:02|1675288836|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|57|MSFT-US|Microsoft Corp (All Sessions)|16|64|160|63|INTC-US|Intel Corp (All Sessions)|14|99|247.5|57|DIS-US|Walt Disney Co (All Sessions)|12|51|127.5|100|VZ-US|Verizon Communications Inc (All Sessions)|7|9|22.5|0|HD-US|Home Depot Inc (All Sessions)|2|56|140|0|PFE-US|Pfizer Inc (All Sessions)|2|-14|-35|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-127.5|0
1675288802|2023-02-01 22:00:02|1675288839|US500|US500|5|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|29|AAPL-US|Apple Inc (All Sessions)|8|4|86|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|33|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|0
1675288802|2023-02-01 22:00:02|1675288844|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AMZN-US|Amazon.com Inc (All Sessions)|8|19|408.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|23|494.5|56|AAPL-US|Apple Inc (All Sessions)|2|4|86|58|NFLX-US|Netflix Inc (All Sessions)|0|12|258|83|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|63|INTC-US|Intel Corp (All Sessions)|0|12|258|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|71|AAL-US|American Airlines Group Inc|0|16|344|40
1675289102|2023-02-01 22:05:02|1675289137|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|61|INTC-US|Intel Corp (All Sessions)|15|99|247.5|57|MSFT-US|Microsoft Corp (All Sessions)|15|64|160|57|DIS-US|Walt Disney Co (All Sessions)|13|51|127.5|100|VZ-US|Verizon Communications Inc (All Sessions)|8|9|22.5|0|HD-US|Home Depot Inc (All Sessions)|3|56|140|0|PFE-US|Pfizer Inc (All Sessions)|3|-14|-35|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-127.5|0
1675289102|2023-02-01 22:05:02|1675289140|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|36|AAPL-US|Apple Inc (All Sessions)|2|4|86|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|48|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|50|F-US|Ford Motor Co (All Sessions)|0|13|279.5|50|HD-US|Home Depot Inc (All Sessions)|0|7|150.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100
1675289102|2023-02-01 22:05:02|1675289144|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|28|AMZN-US|Amazon.com Inc (All Sessions)|13|19|408.5|51|AAPL-US|Apple Inc (All Sessions)|9|4|86|57|GOOGL-US|Alphabet Inc - A (All Sessions)|3|23|494.5|45|NFLX-US|Netflix Inc (All Sessions)|3|12|258|22|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|60|AAL-US|American Airlines Group Inc|0|16|344|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|50
1675289401|2023-02-01 22:10:01|1675289433|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|59|INTC-US|Intel Corp (All Sessions)|18|99|247.5|57|MSFT-US|Microsoft Corp (All Sessions)|15|64|160|50|DIS-US|Walt Disney Co (All Sessions)|9|51|127.5|100|VZ-US|Verizon Communications Inc (All Sessions)|9|9|22.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-127.5|0|IBM-US|IBM Corp (All Sessions)|0|6|15|100|NKE-US|NIKE Inc (All Sessions)|0|70|175|0
1675289401|2023-02-01 22:10:01|1675289437|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AAPL-US|Apple Inc (All Sessions)|3|4|86|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|48|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|0|IBM-US|IBM Corp (All Sessions)|0|1|21.5|100|NKE-US|NIKE Inc (All Sessions)|0|8|172|0
1675289401|2023-02-01 22:10:01|1675289441|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AMZN-US|Amazon.com Inc (All Sessions)|10|19|408.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|9|23|494.5|52|AAPL-US|Apple Inc (All Sessions)|3|4|86|59|INTC-US|Intel Corp (All Sessions)|0|12|258|57|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|50|NFLX-US|Netflix Inc (All Sessions)|0|12|258|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|80|AAL-US|American Airlines Group Inc|0|16|344|25
1675289701|2023-02-01 22:15:01|1675289737|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|61|INTC-US|Intel Corp (All Sessions)|19|99|247.5|57|MSFT-US|Microsoft Corp (All Sessions)|16|64|160|50|DIS-US|Walt Disney Co (All Sessions)|9|51|127.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-127.5|0|NKE-US|NIKE Inc (All Sessions)|0|70|175|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0
1675289701|2023-02-01 22:15:01|1675289741|US500|US500|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|36|AAPL-US|Apple Inc (All Sessions)|3|4|86|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|41|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|0|NKE-US|NIKE Inc (All Sessions)|0|8|172|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675289701|2023-02-01 22:15:01|1675289745|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AMZN-US|Amazon.com Inc (All Sessions)|11|19|408.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|9|23|494.5|51|AAPL-US|Apple Inc (All Sessions)|3|4|86|61|INTC-US|Intel Corp (All Sessions)|0|12|258|57|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|50|NFLX-US|Netflix Inc (All Sessions)|0|12|258|100|AAL-US|American Airlines Group Inc|0|16|344|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|67
1675290002|2023-02-01 22:20:02|1675290034|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|63|MSFT-US|Microsoft Corp (All Sessions)|19|64|160|57|INTC-US|Intel Corp (All Sessions)|16|99|247.5|67|DIS-US|Walt Disney Co (All Sessions)|3|51|127.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|V-US|Visa Inc (All Sessions)|0|16|40|0
1675290002|2023-02-01 22:20:02|1675290038|US500|US500|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AAPL-US|Apple Inc (All Sessions)|5|4|86|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|55|1182.5|42|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0|V-US|Visa Inc (All Sessions)|0|2|43|0
1675290002|2023-02-01 22:20:02|1675290042|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AMZN-US|Amazon.com Inc (All Sessions)|15|19|408.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|494.5|51|AAPL-US|Apple Inc (All Sessions)|5|4|86|64|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|57|INTC-US|Intel Corp (All Sessions)|1|12|258|67|NFLX-US|Netflix Inc (All Sessions)|0|12|258|100|AAL-US|American Airlines Group Inc|0|16|344|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675290301|2023-02-01 22:25:01|1675290334|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|63|MSFT-US|Microsoft Corp (All Sessions)|19|64|160|50|INTC-US|Intel Corp (All Sessions)|15|99|247.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|V-US|Visa Inc (All Sessions)|0|16|40|0
1675290301|2023-02-01 22:25:01|1675290337|US500|US500|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|39|AAPL-US|Apple Inc (All Sessions)|5|4|86|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|55|1182.5|43|F-US|Ford Motor Co (All Sessions)|0|13|279.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0|V-US|Visa Inc (All Sessions)|0|2|43|0
1675290301|2023-02-01 22:25:01|1675290341|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|39|AMZN-US|Amazon.com Inc (All Sessions)|15|19|408.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|494.5|52|AAPL-US|Apple Inc (All Sessions)|5|4|86|66|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|50|INTC-US|Intel Corp (All Sessions)|1|12|258|60|NFLX-US|Netflix Inc (All Sessions)|1|12|258|100|AAL-US|American Airlines Group Inc|0|16|344|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675290601|2023-02-01 22:30:01|1675290635|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|65|INTC-US|Intel Corp (All Sessions)|18|99|247.5|60|MSFT-US|Microsoft Corp (All Sessions)|9|64|160|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|V-US|Visa Inc (All Sessions)|0|16|40|0
1675290601|2023-02-01 22:30:01|1675290639|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|41|AAPL-US|Apple Inc (All Sessions)|5|4|86|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|42|F-US|Ford Motor Co (All Sessions)|0|13|279.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0|V-US|Visa Inc (All Sessions)|0|2|43|0
1675290601|2023-02-01 22:30:01|1675290643|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|41|AMZN-US|Amazon.com Inc (All Sessions)|14|19|408.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|494.5|53|AAPL-US|Apple Inc (All Sessions)|5|4|86|65|INTC-US|Intel Corp (All Sessions)|1|12|258|60|NFLX-US|Netflix Inc (All Sessions)|1|12|258|80|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|67|AAL-US|American Airlines Group Inc|0|16|344|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675290902|2023-02-01 22:35:02|1675290935|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|65|INTC-US|Intel Corp (All Sessions)|21|99|247.5|60|MSFT-US|Microsoft Corp (All Sessions)|5|64|160|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|V-US|Visa Inc (All Sessions)|0|16|40|0
1675290902|2023-02-01 22:35:02|1675290939|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|41|AAPL-US|Apple Inc (All Sessions)|5|4|86|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|40|F-US|Ford Motor Co (All Sessions)|0|13|279.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0|V-US|Visa Inc (All Sessions)|0|2|43|0
1675290902|2023-02-01 22:35:02|1675290944|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|41|AMZN-US|Amazon.com Inc (All Sessions)|18|19|408.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|15|23|494.5|56|AAPL-US|Apple Inc (All Sessions)|5|4|86|65|INTC-US|Intel Corp (All Sessions)|1|12|258|60|NFLX-US|Netflix Inc (All Sessions)|0|12|258|67|AAL-US|American Airlines Group Inc|0|16|344|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|50
1675291201|2023-02-01 22:40:01|1675291234|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|61|INTC-US|Intel Corp (All Sessions)|18|99|247.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|9|-40|-100|100|MSFT-US|Microsoft Corp (All Sessions)|5|64|160|50|PFE-US|Pfizer Inc (All Sessions)|5|-14|-35|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|V-US|Visa Inc (All Sessions)|0|16|40|0
1675291201|2023-02-01 22:40:01|1675291237|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AAPL-US|Apple Inc (All Sessions)|6|4|86|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675291201|2023-02-01 22:40:01|1675291242|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|18|19|408.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|494.5|52|AAPL-US|Apple Inc (All Sessions)|6|4|86|61|INTC-US|Intel Corp (All Sessions)|1|12|258|67|NFLX-US|Netflix Inc (All Sessions)|0|12|258|67|AAL-US|American Airlines Group Inc|0|16|344|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|50
1675291501|2023-02-01 22:45:01|1675291534|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|67|INTC-US|Intel Corp (All Sessions)|30|99|247.5|71|MSFT-US|Microsoft Corp (All Sessions)|5|64|160|50|PFE-US|Pfizer Inc (All Sessions)|5|-14|-35|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|V-US|Visa Inc (All Sessions)|0|16|40|0
1675291501|2023-02-01 22:45:01|1675291538|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AAPL-US|Apple Inc (All Sessions)|7|4|86|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|43|F-US|Ford Motor Co (All Sessions)|0|13|279.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675291501|2023-02-01 22:45:01|1675291542|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AMZN-US|Amazon.com Inc (All Sessions)|22|19|408.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|494.5|54|AAPL-US|Apple Inc (All Sessions)|6|4|86|67|INTC-US|Intel Corp (All Sessions)|2|12|258|71|NFLX-US|Netflix Inc (All Sessions)|1|12|258|75|AAL-US|American Airlines Group Inc|0|16|344|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|50
1675291801|2023-02-01 22:50:01|1675291833|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|67|INTC-US|Intel Corp (All Sessions)|30|99|247.5|71|MSFT-US|Microsoft Corp (All Sessions)|5|64|160|50|PFE-US|Pfizer Inc (All Sessions)|5|-14|-35|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|V-US|Visa Inc (All Sessions)|0|16|40|0
1675291801|2023-02-01 22:50:01|1675291836|US500|US500|6|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|20|AAPL-US|Apple Inc (All Sessions)|55|4|86|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|33|DIS-US|Walt Disney Co (All Sessions)|3|6|129|67|CVX-US|Chevron Corp (All Sessions)|0|-7|-150.5|0|NKE-US|NIKE Inc (All Sessions)|0|8|172|100
1675291801|2023-02-01 22:50:01|1675291841|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|36|AMZN-US|Amazon.com Inc (All Sessions)|28|19|408.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|494.5|49|AAPL-US|Apple Inc (All Sessions)|8|4|86|67|INTC-US|Intel Corp (All Sessions)|1|12|258|100|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|75|NFLX-US|Netflix Inc (All Sessions)|1|12|258|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|50|AAL-US|American Airlines Group Inc|0|16|344|100
1675292102|2023-02-01 22:55:02|1675292135|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|72|MSFT-US|Microsoft Corp (All Sessions)|18|64|160|75|INTC-US|Intel Corp (All Sessions)|12|99|247.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-100|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|IBM-US|IBM Corp (All Sessions)|0|6|15|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0
1675292102|2023-02-01 22:55:02|1675292138|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AAPL-US|Apple Inc (All Sessions)|7|4|86|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|55|1182.5|43|F-US|Ford Motor Co (All Sessions)|0|13|279.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|IBM-US|IBM Corp (All Sessions)|0|1|21.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675292102|2023-02-01 22:55:02|1675292142|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AMZN-US|Amazon.com Inc (All Sessions)|29|19|408.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|15|23|494.5|46|AAPL-US|Apple Inc (All Sessions)|7|4|86|72|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|75|NFLX-US|Netflix Inc (All Sessions)|1|12|258|75|INTC-US|Intel Corp (All Sessions)|0|12|258|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|50
1675292401|2023-02-01 23:00:01|1675292435|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|76|MSFT-US|Microsoft Corp (All Sessions)|19|64|160|75|INTC-US|Intel Corp (All Sessions)|13|99|247.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-100|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|IBM-US|IBM Corp (All Sessions)|0|6|15|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0
1675292401|2023-02-01 23:00:01|1675292438|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AAPL-US|Apple Inc (All Sessions)|7|4|86|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|55|1182.5|43|F-US|Ford Motor Co (All Sessions)|0|13|279.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|IBM-US|IBM Corp (All Sessions)|0|1|21.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675292401|2023-02-01 23:00:01|1675292442|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AMZN-US|Amazon.com Inc (All Sessions)|29|19|408.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|15|23|494.5|44|AAPL-US|Apple Inc (All Sessions)|7|4|86|76|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|75|INTC-US|Intel Corp (All Sessions)|0|12|258|100|NFLX-US|Netflix Inc (All Sessions)|0|12|258|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|50
1675292401|2023-02-01 23:00:01|1675292461|AU200|AU200|10|4.2|ALL-AU|Aristocrat Leisure Ltd|100|99|415.8|17|AWC-AU|Alumina Ltd|80|37|155.4|20|BPT-AU|Beach Energy Ltd|60|-12|-50.4|0|AMP-AU|AMP Ltd|40|0|0|67|BLD-AU|Boral Ltd|40|45|189|33|BWP-AU|BWP Trust|40|12|50.4|33|ALU-AU|Altium Ltd|0|41|172.2|100|AZJ-AU|Aurizon Holdings Ltd|0|13|54.6|0|BRG-AU|Breville Group Ltd|0|85|357|100|BSL-AU|BlueScope Steel Ltd|0|28|117.6|0
1675292702|2023-02-01 23:05:02|1675292735|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|79|MSFT-US|Microsoft Corp (All Sessions)|17|64|160|75|INTC-US|Intel Corp (All Sessions)|11|99|247.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-100|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|IBM-US|IBM Corp (All Sessions)|0|6|15|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0
1675292702|2023-02-01 23:05:02|1675292739|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|39|AAPL-US|Apple Inc (All Sessions)|10|4|86|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|40|F-US|Ford Motor Co (All Sessions)|1|13|279.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|IBM-US|IBM Corp (All Sessions)|0|1|21.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675292702|2023-02-01 23:05:02|1675292743|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|39|AMZN-US|Amazon.com Inc (All Sessions)|32|19|408.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|494.5|52|AAPL-US|Apple Inc (All Sessions)|10|4|86|79|MSFT-US|Microsoft Corp (All Sessions)|2|7|150.5|75|INTC-US|Intel Corp (All Sessions)|1|12|258|100|NFLX-US|Netflix Inc (All Sessions)|1|12|258|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|236.5|50|AAL-US|American Airlines Group Inc|0|16|344|0
1675292702|2023-02-01 23:05:02|1675292761|AU200|AU200|10|4.3|ALL-AU|Aristocrat Leisure Ltd|100|55|236.5|30|GOZ-AU|Growthpoint Properties Australia Ltd|100|25|107.5|70|MTS-AU|Metcash Ltd|83|28|120.4|78|BPT-AU|Beach Energy Ltd|33|-20|-86|0|AWC-AU|Alumina Ltd|17|32|137.6|20|EVN-AU|Evolution Mining Ltd|17|99|425.7|20|FLT-AU|Flight Centre Travel Group Ltd|17|33|141.9|80|MFG-AU|Magellan Financial Group Ltd|17|32|137.6|40|FMG-AU|Fortescue Metals Group Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|15|64.5|50
1675293001|2023-02-01 23:10:01|1675293034|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|78|MSFT-US|Microsoft Corp (All Sessions)|18|64|160|75|INTC-US|Intel Corp (All Sessions)|12|99|247.5|100|PFE-US|Pfizer Inc (All Sessions)|12|-14|-35|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-100|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|IBM-US|IBM Corp (All Sessions)|0|6|15|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0
1675293001|2023-02-01 23:10:01|1675293038|US500|US500|6|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|21|AAPL-US|Apple Inc (All Sessions)|52|4|86|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|55|1182.5|33|DIS-US|Walt Disney Co (All Sessions)|2|6|129|50|NKE-US|NIKE Inc (All Sessions)|0|8|172|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100
1675293001|2023-02-01 23:10:01|1675293042|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|41|AMZN-US|Amazon.com Inc (All Sessions)|34|19|408.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|12|23|494.5|50|AAPL-US|Apple Inc (All Sessions)|9|4|86|78|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|75|INTC-US|Intel Corp (All Sessions)|1|12|258|100|NFLX-US|Netflix Inc (All Sessions)|1|12|258|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|236.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|0
1675293001|2023-02-01 23:10:01|1675293060|AU200|AU200|10|5.5|CHC-AU|Charter Hall Group|100|65|357.5|86|WPL-AU|Woodside Petroleum Ltd|100|-16|-88|71|ALL-AU|Aristocrat Leisure Ltd|43|50|275|30|GOZ-AU|Growthpoint Properties Australia Ltd|43|36|198|70|STO-AU|Santos Ltd|43|-17|-93.5|40|MTS-AU|Metcash Ltd|29|15|82.5|78|EVN-AU|Evolution Mining Ltd|14|95|522.5|38|FLT-AU|Flight Centre Travel Group Ltd|14|46|253|63|BPT-AU|Beach Energy Ltd|0|-9|-49.5|0|SEK-AU|Seek Ltd|0|100|550|57
1675293302|2023-02-01 23:15:02|1675293335|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|76|MSFT-US|Microsoft Corp (All Sessions)|31|64|160|67|IBM-US|IBM Corp (All Sessions)|13|6|15|67|INTC-US|Intel Corp (All Sessions)|13|99|247.5|100|PFE-US|Pfizer Inc (All Sessions)|13|-14|-35|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-100|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|V-US|Visa Inc (All Sessions)|0|16|40|0
1675293302|2023-02-01 23:15:02|1675293338|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AAPL-US|Apple Inc (All Sessions)|9|4|86|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|55|1182.5|67|IBM-US|IBM Corp (All Sessions)|1|1|21.5|67|PFE-US|Pfizer Inc (All Sessions)|1|-2|-43|0|F-US|Ford Motor Co (All Sessions)|1|13|279.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675293302|2023-02-01 23:15:02|1675293343|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|32|19|408.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|12|23|494.5|50|AAPL-US|Apple Inc (All Sessions)|8|4|86|76|MSFT-US|Microsoft Corp (All Sessions)|2|7|150.5|67|INTC-US|Intel Corp (All Sessions)|1|12|258|100|NFLX-US|Netflix Inc (All Sessions)|1|12|258|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|236.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|0
1675293302|2023-02-01 23:15:02|1675293360|AU200|AU200|10|6.4|CHC-AU|Charter Hall Group|100|65|416|76|WPL-AU|Woodside Petroleum Ltd|100|-19|-121.6|76|STO-AU|Santos Ltd|75|-14|-89.6|60|FMG-AU|Fortescue Metals Group Ltd|50|-12|-76.8|62|SEK-AU|Seek Ltd|25|100|640|55|WHC-AU|Whitehaven Coal Ltd|25|-33|-211.2|64|ALL-AU|Aristocrat Leisure Ltd|13|41|262.4|30|GOZ-AU|Growthpoint Properties Australia Ltd|13|35|224|70|FLT-AU|Flight Centre Travel Group Ltd|0|21|134.4|67|MTS-AU|Metcash Ltd|0|13|83.2|78
1675293602|2023-02-01 23:20:02|1675293634|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|74|MSFT-US|Microsoft Corp (All Sessions)|22|64|160|60|PFE-US|Pfizer Inc (All Sessions)|17|-14|-35|0|IBM-US|IBM Corp (All Sessions)|11|6|15|67|INTC-US|Intel Corp (All Sessions)|11|99|247.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-100|100
1675293602|2023-02-01 23:20:02|1675293637|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AAPL-US|Apple Inc (All Sessions)|10|4|86|74|PFE-US|Pfizer Inc (All Sessions)|2|-2|-43|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|55|1182.5|67|IBM-US|IBM Corp (All Sessions)|1|1|21.5|67|F-US|Ford Motor Co (All Sessions)|1|13|279.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-150.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675293602|2023-02-01 23:20:02|1675293642|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|33|19|408.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|494.5|46|AAPL-US|Apple Inc (All Sessions)|9|4|86|72|MSFT-US|Microsoft Corp (All Sessions)|2|7|150.5|60|INTC-US|Intel Corp (All Sessions)|1|12|258|67|NFLX-US|Netflix Inc (All Sessions)|1|12|258|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|236.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|0
1675293602|2023-02-01 23:20:02|1675293659|AU200|AU200|10|6.7|CHC-AU|Charter Hall Group|100|66|442.2|76|WPL-AU|Woodside Petroleum Ltd|100|-24|-160.8|76|STO-AU|Santos Ltd|75|-18|-120.6|60|FMG-AU|Fortescue Metals Group Ltd|50|-8|-53.6|62|SEK-AU|Seek Ltd|25|99|663.3|55|WHC-AU|Whitehaven Coal Ltd|25|-29|-194.3|64|ALL-AU|Aristocrat Leisure Ltd|13|42|281.4|30|GOZ-AU|Growthpoint Properties Australia Ltd|13|29|194.3|70|FLT-AU|Flight Centre Travel Group Ltd|0|16|107.2|67|MTS-AU|Metcash Ltd|0|9|60.3|78
1675293901|2023-02-01 23:25:01|1675293935|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|72|MSFT-US|Microsoft Corp (All Sessions)|24|64|160|60|PFE-US|Pfizer Inc (All Sessions)|18|-14|-35|0|IBM-US|IBM Corp (All Sessions)|12|6|15|67|INTC-US|Intel Corp (All Sessions)|12|99|247.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-100|100
1675293901|2023-02-01 23:25:01|1675293939|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AAPL-US|Apple Inc (All Sessions)|10|4|86|72|PFE-US|Pfizer Inc (All Sessions)|2|-2|-43|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|55|1182.5|67|IBM-US|IBM Corp (All Sessions)|1|1|21.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-150.5|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675293901|2023-02-01 23:25:01|1675293943|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|35|19|408.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|494.5|46|AAPL-US|Apple Inc (All Sessions)|10|4|86|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|236.5|33|MSFT-US|Microsoft Corp (All Sessions)|2|7|150.5|60|INTC-US|Intel Corp (All Sessions)|1|12|258|67|NFLX-US|Netflix Inc (All Sessions)|1|12|258|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|0
1675293901|2023-02-01 23:25:01|1675293960|AU200|AU200|10|7|CHC-AU|Charter Hall Group|100|62|434|83|SEK-AU|Seek Ltd|24|99|693|64|WHC-AU|Whitehaven Coal Ltd|18|-15|-105|58|STO-AU|Santos Ltd|14|-17|-119|65|WPL-AU|Woodside Petroleum Ltd|14|-17|-119|76|FMG-AU|Fortescue Metals Group Ltd|10|-4|-28|60|MFG-AU|Magellan Financial Group Ltd|10|31|217|47|ALL-AU|Aristocrat Leisure Ltd|4|43|301|33|FLT-AU|Flight Centre Travel Group Ltd|2|21|147|64|GOZ-AU|Growthpoint Properties Australia Ltd|0|24|168|70
1675294201|2023-02-01 23:30:01|1675294234|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|72|MSFT-US|Microsoft Corp (All Sessions)|24|64|160|60|PFE-US|Pfizer Inc (All Sessions)|18|-14|-35|0|IBM-US|IBM Corp (All Sessions)|12|6|15|67|INTC-US|Intel Corp (All Sessions)|12|99|247.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-100|100
1675294201|2023-02-01 23:30:01|1675294238|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AAPL-US|Apple Inc (All Sessions)|14|4|86|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|55|1182.5|43|PFE-US|Pfizer Inc (All Sessions)|2|-2|-43|0|IBM-US|IBM Corp (All Sessions)|1|1|21.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-150.5|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100
1675294201|2023-02-01 23:30:01|1675294242|USTECH|USTECH|6|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|35|AAPL-US|Apple Inc (All Sessions)|83|4|86|53|AMZN-US|Amazon.com Inc (All Sessions)|56|19|408.5|50|MSFT-US|Microsoft Corp (All Sessions)|28|7|150.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|22|23|494.5|33|NFLX-US|Netflix Inc (All Sessions)|0|12|258|50
1675294201|2023-02-01 23:30:01|1675294261|AU200|AU200|10|6.5|CHC-AU|Charter Hall Group|100|72|468|83|WHC-AU|Whitehaven Coal Ltd|26|-16|-104|52|SEK-AU|Seek Ltd|24|99|643.5|64|WPL-AU|Woodside Petroleum Ltd|16|-20|-130|78|STO-AU|Santos Ltd|14|-19|-123.5|65|FMG-AU|Fortescue Metals Group Ltd|10|0|0|60|MFG-AU|Magellan Financial Group Ltd|10|39|253.5|47|ALL-AU|Aristocrat Leisure Ltd|4|46|299|33|FLT-AU|Flight Centre Travel Group Ltd|2|19|123.5|64|EVN-AU|Evolution Mining Ltd|0|90|585|40
1675294501|2023-02-01 23:35:01|1675294535|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|67|MSFT-US|Microsoft Corp (All Sessions)|25|64|160|67|PFE-US|Pfizer Inc (All Sessions)|15|-14|-35|0|IBM-US|IBM Corp (All Sessions)|10|6|15|67|INTC-US|Intel Corp (All Sessions)|10|99|247.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-100|100
1675294501|2023-02-01 23:35:01|1675294539|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AAPL-US|Apple Inc (All Sessions)|14|4|86|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|55|1182.5|50|PFE-US|Pfizer Inc (All Sessions)|2|-2|-43|0|IBM-US|IBM Corp (All Sessions)|1|1|21.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-150.5|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-107.5|100
1675294501|2023-02-01 23:35:01|1675294543|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|45|19|408.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|18|23|494.5|43|AAPL-US|Apple Inc (All Sessions)|13|4|86|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|236.5|44|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|67|INTC-US|Intel Corp (All Sessions)|1|12|258|67|NFLX-US|Netflix Inc (All Sessions)|0|12|258|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|0
1675294501|2023-02-01 23:35:01|1675294562|AU200|AU200|10|6.1|CHC-AU|Charter Hall Group|100|80|488|83|WHC-AU|Whitehaven Coal Ltd|25|-27|-164.7|50|SEK-AU|Seek Ltd|21|100|610|64|WPL-AU|Woodside Petroleum Ltd|13|-23|-140.3|78|STO-AU|Santos Ltd|10|-21|-128.1|65|FMG-AU|Fortescue Metals Group Ltd|6|-6|-36.6|60|MFG-AU|Magellan Financial Group Ltd|6|46|280.6|47|FLT-AU|Flight Centre Travel Group Ltd|2|25|152.5|54|ALL-AU|Aristocrat Leisure Ltd|0|48|292.8|33|BPT-AU|Beach Energy Ltd|0|-25|-152.5|25
1675294802|2023-02-01 23:40:02|1675294834|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|71|MSFT-US|Microsoft Corp (All Sessions)|31|64|160|67|IBM-US|IBM Corp (All Sessions)|13|6|15|67|INTC-US|Intel Corp (All Sessions)|13|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|13|-14|-35|0|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|100|GE-US|General Electric Co (All Sessions)|0|84|210|100
1675294802|2023-02-01 23:40:02|1675294838|US500|US500|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|42|AAPL-US|Apple Inc (All Sessions)|11|4|86|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|55|1182.5|50|IBM-US|IBM Corp (All Sessions)|1|1|21.5|67|PFE-US|Pfizer Inc (All Sessions)|1|-2|-43|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-150.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675294802|2023-02-01 23:40:02|1675294842|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|45|19|408.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|18|23|494.5|43|AAPL-US|Apple Inc (All Sessions)|13|4|86|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|236.5|44|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|67|INTC-US|Intel Corp (All Sessions)|1|12|258|67|NFLX-US|Netflix Inc (All Sessions)|0|12|258|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|0
1675294802|2023-02-01 23:40:02|1675294861|AU200|AU200|10|5.6|CHC-AU|Charter Hall Group|100|83|464.8|83|WHC-AU|Whitehaven Coal Ltd|25|-25|-140|50|SEK-AU|Seek Ltd|21|99|554.4|64|WPL-AU|Woodside Petroleum Ltd|13|-16|-89.6|78|STO-AU|Santos Ltd|10|-19|-106.4|65|FMG-AU|Fortescue Metals Group Ltd|6|-4|-22.4|60|MFG-AU|Magellan Financial Group Ltd|6|47|263.2|47|FLT-AU|Flight Centre Travel Group Ltd|2|23|128.8|54|ALL-AU|Aristocrat Leisure Ltd|0|53|296.8|33|BPT-AU|Beach Energy Ltd|0|-15|-84|25
1675295102|2023-02-01 23:45:02|1675295135|WALL|WALL|2|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-62|-99.2|67|MSFT-US|Microsoft Corp (All Sessions)|0|100|160|50
1675295102|2023-02-01 23:45:02|1675295138|US500|US500|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AAPL-US|Apple Inc (All Sessions)|12|4|86|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|64|IBM-US|IBM Corp (All Sessions)|1|1|21.5|67|PFE-US|Pfizer Inc (All Sessions)|1|-2|-43|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-150.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675295102|2023-02-01 23:45:02|1675295143|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AMZN-US|Amazon.com Inc (All Sessions)|39|19|408.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|494.5|50|AAPL-US|Apple Inc (All Sessions)|12|4|86|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|50|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|80|QCOM-US|QUALCOMM Inc (All Sessions)|1|16|344|0|AAL-US|American Airlines Group Inc|0|16|344|0|INTC-US|Intel Corp (All Sessions)|0|12|258|0
1675295102|2023-02-01 23:45:02|1675295162|AU200|AU200|10|5.7|CHC-AU|Charter Hall Group|100|88|501.6|83|WHC-AU|Whitehaven Coal Ltd|25|-24|-136.8|50|SEK-AU|Seek Ltd|21|99|564.3|64|WPL-AU|Woodside Petroleum Ltd|13|-15|-85.5|78|STO-AU|Santos Ltd|10|-19|-108.3|65|FMG-AU|Fortescue Metals Group Ltd|6|-8|-45.6|60|MFG-AU|Magellan Financial Group Ltd|6|52|296.4|47|BPT-AU|Beach Energy Ltd|2|-15|-85.5|23|FLT-AU|Flight Centre Travel Group Ltd|2|22|125.4|54|ALL-AU|Aristocrat Leisure Ltd|0|55|313.5|33
1675295402|2023-02-01 23:50:02|1675295434|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|72|IBM-US|IBM Corp (All Sessions)|12|6|15|67|MSFT-US|Microsoft Corp (All Sessions)|12|64|160|67|PFE-US|Pfizer Inc (All Sessions)|12|-14|-35|0|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|INTC-US|Intel Corp (All Sessions)|0|99|247.5|0|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675295402|2023-02-01 23:50:02|1675295438|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|12|4|86|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|64|IBM-US|IBM Corp (All Sessions)|1|1|21.5|67|PFE-US|Pfizer Inc (All Sessions)|1|-2|-43|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-150.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|NKE-US|NIKE Inc (All Sessions)|0|8|172|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.5|0
1675295402|2023-02-01 23:50:02|1675295442|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AMZN-US|Amazon.com Inc (All Sessions)|37|19|408.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|494.5|55|AAPL-US|Apple Inc (All Sessions)|12|4|86|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|1|16|344|0|AAL-US|American Airlines Group Inc|0|16|344|0|INTC-US|Intel Corp (All Sessions)|0|12|258|0
1675295402|2023-02-01 23:50:02|1675295461|AU200|AU200|10|5.9|CHC-AU|Charter Hall Group|100|74|436.6|83|SEK-AU|Seek Ltd|85|95|560.5|32|WHC-AU|Whitehaven Coal Ltd|23|-26|-153.4|50|WPL-AU|Woodside Petroleum Ltd|11|-18|-106.2|78|STO-AU|Santos Ltd|9|-18|-106.2|65|FMG-AU|Fortescue Metals Group Ltd|6|-11|-64.9|63|MFG-AU|Magellan Financial Group Ltd|4|44|259.6|47|BPT-AU|Beach Energy Ltd|2|-14|-82.6|29|EVN-AU|Evolution Mining Ltd|0|99|584.1|38|FLT-AU|Flight Centre Travel Group Ltd|0|22|129.8|54
1675295701|2023-02-01 23:55:01|1675295733|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|68|DIS-US|Walt Disney Co (All Sessions)|17|51|127.5|0|MSFT-US|Microsoft Corp (All Sessions)|11|64|160|67|PFE-US|Pfizer Inc (All Sessions)|11|-14|-35|0|CVX-US|Chevron Corp (All Sessions)|6|-60|-150|50|IBM-US|IBM Corp (All Sessions)|6|6|15|50|GE-US|General Electric Co (All Sessions)|0|84|210|100|INTC-US|Intel Corp (All Sessions)|0|99|247.5|0|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675295701|2023-02-01 23:55:01|1675295737|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|13|4|86|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|55|DIS-US|Walt Disney Co (All Sessions)|2|6|129|0|PFE-US|Pfizer Inc (All Sessions)|1|-2|-43|0|BAC-US|Bank of America Corp (All Sessions)|1|6|129|0|CVX-US|Chevron Corp (All Sessions)|1|-7|-150.5|50|IBM-US|IBM Corp (All Sessions)|1|1|21.5|50|GE-US|General Electric Co (All Sessions)|0|10|215|100|NKE-US|NIKE Inc (All Sessions)|0|8|172|100
1675295701|2023-02-01 23:55:01|1675295742|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AMZN-US|Amazon.com Inc (All Sessions)|37|19|408.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|15|23|494.5|50|AAPL-US|Apple Inc (All Sessions)|13|4|86|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|1|16|344|0|AAL-US|American Airlines Group Inc|0|16|344|0|INTC-US|Intel Corp (All Sessions)|0|12|258|0
1675295701|2023-02-01 23:55:01|1675295760|AU200|AU200|10|6.2|CHC-AU|Charter Hall Group|100|76|471.2|83|SEK-AU|Seek Ltd|85|92|570.4|32|WHC-AU|Whitehaven Coal Ltd|26|-30|-186|48|WPL-AU|Woodside Petroleum Ltd|11|-19|-117.8|78|FMG-AU|Fortescue Metals Group Ltd|9|-10|-62|59|STO-AU|Santos Ltd|9|-17|-105.4|65|MFG-AU|Magellan Financial Group Ltd|6|55|341|44|BPT-AU|Beach Energy Ltd|2|-14|-86.8|29|EVN-AU|Evolution Mining Ltd|0|99|613.8|38|FLT-AU|Flight Centre Travel Group Ltd|0|29|179.8|54
1675296002|2023-02-02 00:00:02|1675296034|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|65|CVX-US|Chevron Corp (All Sessions)|16|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|16|51|127.5|0|INTC-US|Intel Corp (All Sessions)|11|99|247.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|64|160|67|PFE-US|Pfizer Inc (All Sessions)|11|-14|-35|0|IBM-US|IBM Corp (All Sessions)|5|6|15|50|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675296002|2023-02-02 00:00:02|1675296037|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AAPL-US|Apple Inc (All Sessions)|13|4|86|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|55|CVX-US|Chevron Corp (All Sessions)|2|-7|-150.5|25|DIS-US|Walt Disney Co (All Sessions)|2|6|129|0|PFE-US|Pfizer Inc (All Sessions)|1|-2|-43|0|BAC-US|Bank of America Corp (All Sessions)|1|6|129|0|IBM-US|IBM Corp (All Sessions)|1|1|21.5|50|NKE-US|NIKE Inc (All Sessions)|0|8|172|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.5|0
1675296002|2023-02-02 00:00:02|1675296041|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AMZN-US|Amazon.com Inc (All Sessions)|37|19|408.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|15|23|494.5|55|AAPL-US|Apple Inc (All Sessions)|13|4|86|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|50|INTC-US|Intel Corp (All Sessions)|1|12|258|67|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|1|16|344|0|AAL-US|American Airlines Group Inc|0|16|344|0
1675296002|2023-02-02 00:00:02|1675296059|AU200|AU200|10|6.5|CHC-AU|Charter Hall Group|100|71|461.5|83|SEK-AU|Seek Ltd|86|83|539.5|32|WHC-AU|Whitehaven Coal Ltd|29|-25|-162.5|48|FMG-AU|Fortescue Metals Group Ltd|14|-10|-65|61|WPL-AU|Woodside Petroleum Ltd|14|-19|-123.5|78|STO-AU|Santos Ltd|12|-16|-104|65|MFG-AU|Magellan Financial Group Ltd|10|53|344.5|44|EVN-AU|Evolution Mining Ltd|4|100|650|38|FLT-AU|Flight Centre Travel Group Ltd|4|28|182|54|NCM-AU|Newcrest Mining Ltd|0|64|416|18
1675296302|2023-02-02 00:05:02|1675296333|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|56|CVX-US|Chevron Corp (All Sessions)|20|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|20|51|127.5|0|MSFT-US|Microsoft Corp (All Sessions)|20|64|160|50|INTC-US|Intel Corp (All Sessions)|13|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|13|-14|-35|0|IBM-US|IBM Corp (All Sessions)|7|6|15|50|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675296302|2023-02-02 00:05:02|1675296337|US500|US500|4|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|26|XOM-US|Exxon Mobil Corp (All Sessions)|33|-5|-107.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|55|1182.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0
1675296302|2023-02-02 00:05:02|1675296342|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|41|AMZN-US|Amazon.com Inc (All Sessions)|38|19|408.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|15|23|494.5|57|AAPL-US|Apple Inc (All Sessions)|11|4|86|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|44|MSFT-US|Microsoft Corp (All Sessions)|2|7|150.5|50|INTC-US|Intel Corp (All Sessions)|2|12|258|67|QCOM-US|QUALCOMM Inc (All Sessions)|1|16|344|0|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675296302|2023-02-02 00:05:02|1675296355|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-22|-81.4|75|9501-JP|Tokyo Electric Power Co Inc|100|-99|-366.3|0|7211-JP|Mitsubishi Motors Corp|33|-34|-125.8|100|8035-JP|Tokyo Electron Ltd|33|65|240.5|50|9022-JP|Central Japan Railway Co|33|24|88.8|0|1605-JP|Inpex Corp|0|-35|-129.5|0|2768-JP|Sojitz Corp|0|17|62.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|13|48.1|0|6503-JP|Mitsubishi Electric Corp|0|-46|-170.2|0|6976-JP|Taiyo Yuden Co Ltd|0|20|74|100
1675296302|2023-02-02 00:05:02|1675296361|AU200|AU200|10|6.5|CHC-AU|Charter Hall Group|100|67|435.5|83|SEK-AU|Seek Ltd|92|80|520|34|WHC-AU|Whitehaven Coal Ltd|31|-31|-201.5|48|STO-AU|Santos Ltd|20|-19|-123.5|68|WPL-AU|Woodside Petroleum Ltd|18|-21|-136.5|78|FMG-AU|Fortescue Metals Group Ltd|14|-9|-58.5|75|MFG-AU|Magellan Financial Group Ltd|4|45|292.5|45|NCM-AU|Newcrest Mining Ltd|4|60|390|18|NST-AU|Northern Star Resources Ltd|2|70|455|50|EVN-AU|Evolution Mining Ltd|0|100|650|44
1675296601|2023-02-02 00:10:01|1675296635|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|59|MSFT-US|Microsoft Corp (All Sessions)|25|64|160|40|CVX-US|Chevron Corp (All Sessions)|19|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|19|51|127.5|0|INTC-US|Intel Corp (All Sessions)|13|99|247.5|67|IBM-US|IBM Corp (All Sessions)|6|6|15|50|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0
1675296601|2023-02-02 00:10:01|1675296639|US500|US500|5|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|28|XOM-US|Exxon Mobil Corp (All Sessions)|29|-5|-107.5|50|AAPL-US|Apple Inc (All Sessions)|6|4|86|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|55|1182.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0
1675296601|2023-02-02 00:10:01|1675296643|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AMZN-US|Amazon.com Inc (All Sessions)|40|19|408.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|18|23|494.5|55|AAPL-US|Apple Inc (All Sessions)|14|4|86|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|38|MSFT-US|Microsoft Corp (All Sessions)|4|7|150.5|40|INTC-US|Intel Corp (All Sessions)|2|12|258|67|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675296601|2023-02-02 00:10:01|1675296657|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-34|-125.8|83|9501-JP|Tokyo Electric Power Co Inc|60|-99|-366.3|0|8035-JP|Tokyo Electron Ltd|40|62|229.4|33|9202-JP|ANA Holdings Inc|40|-32|-118.4|100|6758-JP|Sony Corp (TSE)|20|-16|-59.2|100|7211-JP|Mitsubishi Motors Corp|20|-34|-125.8|100|9022-JP|Central Japan Railway Co|20|13|48.1|0|1605-JP|Inpex Corp|0|-50|-185|0|2768-JP|Sojitz Corp|0|4|14.8|0|2914-JP|Japan Tobacco Inc|0|-16|-59.2|0
1675296601|2023-02-02 00:10:01|1675296662|AU200|AU200|10|5.4|SEK-AU|Seek Ltd|100|100|540|31|CHC-AU|Charter Hall Group|93|79|426.6|83|WHC-AU|Whitehaven Coal Ltd|36|-37|-199.8|50|FMG-AU|Fortescue Metals Group Ltd|17|-9|-48.6|86|MFG-AU|Magellan Financial Group Ltd|10|49|264.6|45|MQG-AU|Macquarie Group Ltd|5|34|183.6|22|STO-AU|Santos Ltd|5|-21|-113.4|100|COH-AU|Cochlear Ltd|2|30|162|75|BPT-AU|Beach Energy Ltd|0|-22|-118.8|57|GMG-AU|Goodman Group|0|33|178.2|43
1675296901|2023-02-02 00:15:01|1675296935|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|59|MSFT-US|Microsoft Corp (All Sessions)|25|64|160|40|CVX-US|Chevron Corp (All Sessions)|19|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|19|51|127.5|0|INTC-US|Intel Corp (All Sessions)|13|99|247.5|67|IBM-US|IBM Corp (All Sessions)|6|6|15|50|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0
1675296901|2023-02-02 00:15:01|1675296939|US500|US500|5|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|28|XOM-US|Exxon Mobil Corp (All Sessions)|29|-5|-107.5|50|AAPL-US|Apple Inc (All Sessions)|6|4|86|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|55|1182.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0
1675296901|2023-02-02 00:15:01|1675296943|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AMZN-US|Amazon.com Inc (All Sessions)|31|19|408.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|494.5|55|AAPL-US|Apple Inc (All Sessions)|13|4|86|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|38|INTC-US|Intel Corp (All Sessions)|2|12|258|67|MSFT-US|Microsoft Corp (All Sessions)|2|7|150.5|33|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675296901|2023-02-02 00:15:01|1675296956|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-118.4|83|9501-JP|Tokyo Electric Power Co Inc|60|-98|-362.6|0|8035-JP|Tokyo Electron Ltd|40|54|199.8|33|9202-JP|ANA Holdings Inc|40|-30|-111|100|6758-JP|Sony Corp (TSE)|20|-17|-62.9|100|7211-JP|Mitsubishi Motors Corp|20|-29|-107.3|100|9022-JP|Central Japan Railway Co|20|12|44.4|0|1605-JP|Inpex Corp|0|-56|-207.2|0|2768-JP|Sojitz Corp|0|0|0|0|2801-JP|Kikkoman Corp|0|-26|-96.2|0
1675296901|2023-02-02 00:15:01|1675296962|AU200|AU200|10|5.6|SEK-AU|Seek Ltd|100|99|554.4|29|CHC-AU|Charter Hall Group|95|79|442.4|86|WHC-AU|Whitehaven Coal Ltd|26|-38|-212.8|47|MFG-AU|Magellan Financial Group Ltd|8|47|263.2|40|MQG-AU|Macquarie Group Ltd|5|29|162.4|11|COH-AU|Cochlear Ltd|3|25|140|75|NST-AU|Northern Star Resources Ltd|3|81|453.6|38|BPT-AU|Beach Energy Ltd|0|-21|-117.6|57|FMG-AU|Fortescue Metals Group Ltd|0|-11|-61.6|71|GMG-AU|Goodman Group|0|34|190.4|43
1675297201|2023-02-02 00:20:01|1675297234|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|50|DIS-US|Walt Disney Co (All Sessions)|27|51|127.5|0|CVX-US|Chevron Corp (All Sessions)|18|-60|-150|0|INTC-US|Intel Corp (All Sessions)|18|99|247.5|100|MSFT-US|Microsoft Corp (All Sessions)|18|64|160|33|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675297201|2023-02-02 00:20:01|1675297238|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|55|1182.5|46|AAPL-US|Apple Inc (All Sessions)|10|4|86|50|OXY-US|Occidental Petroleum Corp|5|-9|-193.5|43|COP-US|ConocoPhillips|3|-16|-344|50|DIS-US|Walt Disney Co (All Sessions)|3|6|129|0|CVX-US|Chevron Corp (All Sessions)|2|-7|-150.5|0|BAC-US|Bank of America Corp (All Sessions)|1|6|129|0|AXP-US|American Express Co (All Sessions)|0|-3|-64.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100
1675297201|2023-02-02 00:20:01|1675297243|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AMZN-US|Amazon.com Inc (All Sessions)|29|19|408.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|12|23|494.5|53|AAPL-US|Apple Inc (All Sessions)|10|4|86|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|38|INTC-US|Intel Corp (All Sessions)|2|12|258|100|MSFT-US|Microsoft Corp (All Sessions)|2|7|150.5|33|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675297201|2023-02-02 00:20:01|1675297257|JP225|JP225|10|8.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-12|-104.4|83|9202-JP|ANA Holdings Inc|60|-14|-121.8|100|9501-JP|Tokyo Electric Power Co Inc|60|-25|-217.5|0|4005-JP|Sumitomo Chemical Co Ltd|40|-99|-861.3|33|8035-JP|Tokyo Electron Ltd|40|32|278.4|33|6758-JP|Sony Corp (TSE)|20|1|8.7|100|7211-JP|Mitsubishi Motors Corp|20|-17|-147.9|100|9022-JP|Central Japan Railway Co|20|4|34.8|0|1605-JP|Inpex Corp|0|-20|-174|0|2768-JP|Sojitz Corp|0|4|34.8|0
1675297201|2023-02-02 00:20:01|1675297262|AU200|AU200|10|6.5|SEK-AU|Seek Ltd|100|82|533|15|WHC-AU|Whitehaven Coal Ltd|30|-25|-162.5|38|COH-AU|Cochlear Ltd|17|22|143|78|NST-AU|Northern Star Resources Ltd|13|68|442|38|GMG-AU|Goodman Group|10|32|208|43|MQG-AU|Macquarie Group Ltd|10|27|175.5|14|BPT-AU|Beach Energy Ltd|3|-18|-117|80|EVN-AU|Evolution Mining Ltd|3|100|650|40|FMG-AU|Fortescue Metals Group Ltd|3|-8|-52|80|FLT-AU|Flight Centre Travel Group Ltd|0|16|104|25
1675297502|2023-02-02 00:25:02|1675297536|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|38|DIS-US|Walt Disney Co (All Sessions)|33|51|127.5|0|CVX-US|Chevron Corp (All Sessions)|17|-60|-150|0|INTC-US|Intel Corp (All Sessions)|17|99|247.5|100|MSFT-US|Microsoft Corp (All Sessions)|17|64|160|33|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675297502|2023-02-02 00:25:02|1675297540|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AAPL-US|Apple Inc (All Sessions)|12|4|86|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|55|1182.5|45|OXY-US|Occidental Petroleum Corp|6|-9|-193.5|43|DIS-US|Walt Disney Co (All Sessions)|4|6|129|0|COP-US|ConocoPhillips|3|-16|-344|50|CVX-US|Chevron Corp (All Sessions)|2|-7|-150.5|0|BAC-US|Bank of America Corp (All Sessions)|1|6|129|0|AXP-US|American Express Co (All Sessions)|0|-3|-64.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100
1675297502|2023-02-02 00:25:02|1675297544|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AMZN-US|Amazon.com Inc (All Sessions)|29|19|408.5|31|AAPL-US|Apple Inc (All Sessions)|12|4|86|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|494.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|60|INTC-US|Intel Corp (All Sessions)|2|12|258|100|MSFT-US|Microsoft Corp (All Sessions)|2|7|150.5|33|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675297502|2023-02-02 00:25:02|1675297558|JP225|JP225|10|8.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-134.4|83|9501-JP|Tokyo Electric Power Co Inc|100|-34|-285.6|33|4005-JP|Sumitomo Chemical Co Ltd|75|-100|-840|40|9202-JP|ANA Holdings Inc|75|-13|-109.2|80|8035-JP|Tokyo Electron Ltd|50|29|243.6|50|6758-JP|Sony Corp (TSE)|25|-1|-8.4|100|9022-JP|Central Japan Railway Co|25|6|50.4|0|4452-JP|Kao Corp|0|-6|-50.4|100|6501-JP|Hitachi Ltd|0|52|436.8|50|7211-JP|Mitsubishi Motors Corp|0|-15|-126|100
1675297502|2023-02-02 00:25:02|1675297565|AU200|AU200|10|6.5|SEK-AU|Seek Ltd|100|88|572|15|COH-AU|Cochlear Ltd|19|24|156|78|WHC-AU|Whitehaven Coal Ltd|19|-23|-149.5|44|NST-AU|Northern Star Resources Ltd|13|71|461.5|43|EVN-AU|Evolution Mining Ltd|10|100|650|33|BPT-AU|Beach Energy Ltd|6|-18|-117|80|FMG-AU|Fortescue Metals Group Ltd|6|-4|-26|80|MQG-AU|Macquarie Group Ltd|6|28|182|20|AZJ-AU|Aurizon Holdings Ltd|0|-2|-13|67|MFG-AU|Magellan Financial Group Ltd|0|41|266.5|67
1675297802|2023-02-02 00:30:02|1675297837|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|38|DIS-US|Walt Disney Co (All Sessions)|57|51|127.5|0|CVX-US|Chevron Corp (All Sessions)|29|-60|-150|0|INTC-US|Intel Corp (All Sessions)|29|99|247.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|64|160|0|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675297802|2023-02-02 00:30:02|1675297841|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AAPL-US|Apple Inc (All Sessions)|7|4|86|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|50|OXY-US|Occidental Petroleum Corp|6|-9|-193.5|43|COP-US|ConocoPhillips|5|-16|-344|50|DIS-US|Walt Disney Co (All Sessions)|4|6|129|0|CVX-US|Chevron Corp (All Sessions)|2|-7|-150.5|0|BAC-US|Bank of America Corp (All Sessions)|1|6|129|0|AXP-US|American Express Co (All Sessions)|0|-3|-64.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100
1675297802|2023-02-02 00:30:02|1675297846|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|14|19|408.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|9|23|494.5|60|AAPL-US|Apple Inc (All Sessions)|7|4|86|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|50|INTC-US|Intel Corp (All Sessions)|2|12|258|100|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|0|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675297802|2023-02-02 00:30:02|1675297860|JP225|JP225|10|8|4005-JP|Sumitomo Chemical Co Ltd|100|-100|-800|29|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-21|-168|86|9501-JP|Tokyo Electric Power Co Inc|80|-32|-256|33|9202-JP|ANA Holdings Inc|60|-14|-112|80|8035-JP|Tokyo Electron Ltd|40|32|256|50|6758-JP|Sony Corp (TSE)|20|-2|-16|100|9022-JP|Central Japan Railway Co|20|8|64|0|4452-JP|Kao Corp|0|-5|-40|100|6501-JP|Hitachi Ltd|0|54|432|50|6506-JP|Yaskawa Electric Corp|0|10|80|50
1675297802|2023-02-02 00:30:02|1675297865|AU200|AU200|10|6.5|SEK-AU|Seek Ltd|100|87|565.5|15|COH-AU|Cochlear Ltd|16|25|162.5|75|NST-AU|Northern Star Resources Ltd|13|72|468|43|BPT-AU|Beach Energy Ltd|6|-18|-117|80|EVN-AU|Evolution Mining Ltd|6|100|650|20|FMG-AU|Fortescue Metals Group Ltd|6|-2|-13|80|WHC-AU|Whitehaven Coal Ltd|6|-27|-175.5|60|MQG-AU|Macquarie Group Ltd|3|30|195|0|QBE-AU|QBE Insurance Group Ltd|3|-92|-598|100|AZJ-AU|Aurizon Holdings Ltd|0|-2|-13|67
1675298101|2023-02-02 00:35:01|1675298137|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|38|DIS-US|Walt Disney Co (All Sessions)|57|51|127.5|0|INTC-US|Intel Corp (All Sessions)|43|99|247.5|75|CVX-US|Chevron Corp (All Sessions)|29|-60|-150|0|MSFT-US|Microsoft Corp (All Sessions)|14|64|160|0|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675298101|2023-02-02 00:35:01|1675298141|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AAPL-US|Apple Inc (All Sessions)|8|4|86|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|43|OXY-US|Occidental Petroleum Corp|7|-9|-193.5|43|COP-US|ConocoPhillips|6|-16|-344|50|DIS-US|Walt Disney Co (All Sessions)|5|6|129|0|CVX-US|Chevron Corp (All Sessions)|2|-7|-150.5|0|BAC-US|Bank of America Corp (All Sessions)|1|6|129|0|AXP-US|American Express Co (All Sessions)|0|-3|-64.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100
1675298101|2023-02-02 00:35:01|1675298145|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AMZN-US|Amazon.com Inc (All Sessions)|13|19|408.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|23|494.5|56|AAPL-US|Apple Inc (All Sessions)|8|4|86|38|INTC-US|Intel Corp (All Sessions)|3|12|258|75|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|236.5|100|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675298101|2023-02-02 00:35:01|1675298159|JP225|JP225|10|8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-15|-120|75|4005-JP|Sumitomo Chemical Co Ltd|83|-99|-792|29|9501-JP|Tokyo Electric Power Co Inc|67|-23|-184|33|9202-JP|ANA Holdings Inc|50|-14|-112|80|8035-JP|Tokyo Electron Ltd|33|36|288|50|6758-JP|Sony Corp (TSE)|17|-4|-32|100|9021-JP|West Japan Railway Co|17|15|120|33|9022-JP|Central Japan Railway Co|17|8|64|0|4452-JP|Kao Corp|0|-7|-56|100|6501-JP|Hitachi Ltd|0|57|456|50
1675298101|2023-02-02 00:35:01|1675298165|AU200|AU200|10|6.9|SEK-AU|Seek Ltd|100|100|690|15|COH-AU|Cochlear Ltd|16|24|165.6|75|NST-AU|Northern Star Resources Ltd|13|68|469.2|43|FMG-AU|Fortescue Metals Group Ltd|6|0|0|80|EVN-AU|Evolution Mining Ltd|3|98|676.2|25|MQG-AU|Macquarie Group Ltd|3|29|200.1|0|QBE-AU|QBE Insurance Group Ltd|3|-83|-572.7|100|WHC-AU|Whitehaven Coal Ltd|3|-20|-138|75|FLT-AU|Flight Centre Travel Group Ltd|0|17|117.3|67|JHX-AU|James Hardie Industries Plc|0|67|462.3|0
1675298401|2023-02-02 00:40:01|1675298433|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|55|DIS-US|Walt Disney Co (All Sessions)|40|51|127.5|0|INTC-US|Intel Corp (All Sessions)|30|99|247.5|75|CVX-US|Chevron Corp (All Sessions)|20|-60|-150|0|MSFT-US|Microsoft Corp (All Sessions)|10|64|160|0|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675298401|2023-02-02 00:40:01|1675298436|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AAPL-US|Apple Inc (All Sessions)|12|4|86|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|43|OXY-US|Occidental Petroleum Corp|7|-9|-193.5|43|COP-US|ConocoPhillips|6|-16|-344|50|DIS-US|Walt Disney Co (All Sessions)|5|6|129|0|CVX-US|Chevron Corp (All Sessions)|2|-7|-150.5|0|AXP-US|American Express Co (All Sessions)|0|-3|-64.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0
1675298401|2023-02-02 00:40:01|1675298441|USTECH|USTECH|7|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AAPL-US|Apple Inc (All Sessions)|11|4|86|55|AMZN-US|Amazon.com Inc (All Sessions)|11|19|408.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|494.5|60|INTC-US|Intel Corp (All Sessions)|2|12|258|75|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675298401|2023-02-02 00:40:01|1675298454|JP225|JP225|10|7.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-15|-111|75|4005-JP|Sumitomo Chemical Co Ltd|83|-100|-740|29|9501-JP|Tokyo Electric Power Co Inc|67|-19|-140.6|33|9202-JP|ANA Holdings Inc|50|-17|-125.8|80|8035-JP|Tokyo Electron Ltd|33|34|251.6|50|6758-JP|Sony Corp (TSE)|17|-3|-22.2|100|9021-JP|West Japan Railway Co|17|12|88.8|33|9022-JP|Central Japan Railway Co|17|7|51.8|0|4452-JP|Kao Corp|0|-4|-29.6|100|6501-JP|Hitachi Ltd|0|70|518|50
1675298401|2023-02-02 00:40:01|1675298459|AU200|AU200|10|7|SEK-AU|Seek Ltd|100|95|665|15|JHX-AU|James Hardie Industries Plc|19|74|518|33|NST-AU|Northern Star Resources Ltd|13|70|490|43|COH-AU|Cochlear Ltd|6|22|154|80|FMG-AU|Fortescue Metals Group Ltd|6|0|0|80|QBE-AU|QBE Insurance Group Ltd|6|-89|-623|100|WHC-AU|Whitehaven Coal Ltd|6|-22|-154|80|EVN-AU|Evolution Mining Ltd|3|99|693|25|ALL-AU|Aristocrat Leisure Ltd|0|49|343|33|BPT-AU|Beach Energy Ltd|0|-17|-119|67
1675298701|2023-02-02 00:45:01|1675298736|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|50|DIS-US|Walt Disney Co (All Sessions)|44|51|127.5|0|INTC-US|Intel Corp (All Sessions)|33|99|247.5|75|CVX-US|Chevron Corp (All Sessions)|22|-60|-150|0|MSFT-US|Microsoft Corp (All Sessions)|11|64|160|0|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|NKE-US|NIKE Inc (All Sessions)|0|70|175|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|22.5|0
1675298701|2023-02-02 00:45:01|1675298740|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|36|AAPL-US|Apple Inc (All Sessions)|10|4|86|50|OXY-US|Occidental Petroleum Corp|7|-9|-193.5|43|COP-US|ConocoPhillips|6|-16|-344|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|55|1182.5|0|DIS-US|Walt Disney Co (All Sessions)|4|6|129|0|CVX-US|Chevron Corp (All Sessions)|2|-7|-150.5|0|AXP-US|American Express Co (All Sessions)|0|-3|-64.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0
1675298701|2023-02-02 00:45:01|1675298744|USTECH|USTECH|7|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|36|AAPL-US|Apple Inc (All Sessions)|10|4|86|50|AMZN-US|Amazon.com Inc (All Sessions)|10|19|408.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|494.5|60|INTC-US|Intel Corp (All Sessions)|3|12|258|75|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675298701|2023-02-02 00:45:01|1675298758|JP225|JP225|10|7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-14|-98|78|4005-JP|Sumitomo Chemical Co Ltd|71|-99|-693|29|9501-JP|Tokyo Electric Power Co Inc|57|-21|-147|33|9202-JP|ANA Holdings Inc|43|-18|-126|80|8035-JP|Tokyo Electron Ltd|29|37|259|50|6501-JP|Hitachi Ltd|14|79|553|67|6758-JP|Sony Corp (TSE)|14|-3|-21|100|9021-JP|West Japan Railway Co|14|14|98|33|9022-JP|Central Japan Railway Co|14|9|63|0|4452-JP|Kao Corp|0|-3|-21|100
1675298701|2023-02-02 00:45:01|1675298764|AU200|AU200|10|7.8|SEK-AU|Seek Ltd|100|91|709.8|15|JHX-AU|James Hardie Industries Plc|26|71|553.8|27|EVN-AU|Evolution Mining Ltd|10|99|772.2|33|NST-AU|Northern Star Resources Ltd|10|64|499.2|33|COH-AU|Cochlear Ltd|6|23|179.4|80|FMG-AU|Fortescue Metals Group Ltd|6|1|7.8|80|QBE-AU|QBE Insurance Group Ltd|6|-74|-577.2|100|WHC-AU|Whitehaven Coal Ltd|6|-18|-140.4|80|ALL-AU|Aristocrat Leisure Ltd|0|44|343.2|33|FLT-AU|Flight Centre Travel Group Ltd|0|19|148.2|67
1675299002|2023-02-02 00:50:02|1675299037|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|46|DIS-US|Walt Disney Co (All Sessions)|33|51|127.5|0|INTC-US|Intel Corp (All Sessions)|33|99|247.5|60|CVX-US|Chevron Corp (All Sessions)|17|-60|-150|0|BA-US|Boeing Co (All Sessions)|8|30|75|100|MSFT-US|Microsoft Corp (All Sessions)|8|64|160|0|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0
1675299002|2023-02-02 00:50:02|1675299040|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|36|AAPL-US|Apple Inc (All Sessions)|13|4|86|46|OXY-US|Occidental Petroleum Corp|7|-9|-193.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|55|1182.5|0|COP-US|ConocoPhillips|6|-16|-344|50|DIS-US|Walt Disney Co (All Sessions)|4|6|129|0|CVX-US|Chevron Corp (All Sessions)|2|-7|-150.5|0|BA-US|Boeing Co (All Sessions)|1|3|64.5|100|AXP-US|American Express Co (All Sessions)|0|-3|-64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0
1675299002|2023-02-02 00:50:02|1675299045|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|36|AMZN-US|Amazon.com Inc (All Sessions)|16|19|408.5|40|AAPL-US|Apple Inc (All Sessions)|13|4|86|46|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|494.5|60|INTC-US|Intel Corp (All Sessions)|4|12|258|60|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675299002|2023-02-02 00:50:02|1675299059|JP225|JP225|10|6.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-13|-89.7|78|4005-JP|Sumitomo Chemical Co Ltd|67|-100|-690|29|9501-JP|Tokyo Electric Power Co Inc|50|-23|-158.7|33|9202-JP|ANA Holdings Inc|33|-22|-151.8|80|8035-JP|Tokyo Electron Ltd|17|40|276|50|6501-JP|Hitachi Ltd|0|82|565.8|67|6758-JP|Sony Corp (TSE)|0|-2|-13.8|100|9021-JP|West Japan Railway Co|0|13|89.7|33|9022-JP|Central Japan Railway Co|0|6|41.4|0|9101-JP|Nippon Yusen KK|0|6|41.4|0
1675299002|2023-02-02 00:50:02|1675299064|AU200|AU200|10|7.8|JHX-AU|James Hardie Industries Plc|100|67|522.6|27|EVN-AU|Evolution Mining Ltd|38|99|772.2|17|NCM-AU|Newcrest Mining Ltd|38|60|468|50|NST-AU|Northern Star Resources Ltd|38|64|499.2|33|QBE-AU|QBE Insurance Group Ltd|38|-65|-507|100|COH-AU|Cochlear Ltd|25|23|179.4|80|WHC-AU|Whitehaven Coal Ltd|25|-15|-117|80|FLT-AU|Flight Centre Travel Group Ltd|13|23|179.4|75|FMG-AU|Fortescue Metals Group Ltd|13|0|0|75|ALL-AU|Aristocrat Leisure Ltd|0|44|343.2|33
1675299301|2023-02-02 00:55:01|1675299334|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|55|INTC-US|Intel Corp (All Sessions)|40|99|247.5|60|BA-US|Boeing Co (All Sessions)|10|30|75|100|CVX-US|Chevron Corp (All Sessions)|10|-60|-150|0|MSFT-US|Microsoft Corp (All Sessions)|10|64|160|0|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0
1675299301|2023-02-02 00:55:01|1675299338|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|39|AAPL-US|Apple Inc (All Sessions)|10|4|86|55|OXY-US|Occidental Petroleum Corp|6|-9|-193.5|43|COP-US|ConocoPhillips|5|-16|-344|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|55|1182.5|0|BA-US|Boeing Co (All Sessions)|1|3|64.5|100|CVX-US|Chevron Corp (All Sessions)|1|-7|-150.5|0|AXP-US|American Express Co (All Sessions)|0|-3|-64.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100
1675299301|2023-02-02 00:55:01|1675299343|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|39|AMZN-US|Amazon.com Inc (All Sessions)|15|19|408.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|494.5|75|AAPL-US|Apple Inc (All Sessions)|9|4|86|60|INTC-US|Intel Corp (All Sessions)|4|12|258|60|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675299301|2023-02-02 00:55:01|1675299358|JP225|JP225|10|7.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-12|-91.2|78|4005-JP|Sumitomo Chemical Co Ltd|67|-99|-752.4|29|9501-JP|Tokyo Electric Power Co Inc|50|-18|-136.8|33|9202-JP|ANA Holdings Inc|33|-21|-159.6|80|8035-JP|Tokyo Electron Ltd|17|36|273.6|50|6501-JP|Hitachi Ltd|0|74|562.4|67|6758-JP|Sony Corp (TSE)|0|-3|-22.8|100|9021-JP|West Japan Railway Co|0|12|91.2|33|9022-JP|Central Japan Railway Co|0|5|38|0|9101-JP|Nippon Yusen KK|0|6|45.6|0
1675299301|2023-02-02 00:55:01|1675299363|AU200|AU200|10|7.8|JHX-AU|James Hardie Industries Plc|100|67|522.6|27|NST-AU|Northern Star Resources Ltd|50|64|499.2|29|EVN-AU|Evolution Mining Ltd|38|99|772.2|17|NCM-AU|Newcrest Mining Ltd|38|58|452.4|50|QBE-AU|QBE Insurance Group Ltd|38|-61|-475.8|100|FLT-AU|Flight Centre Travel Group Ltd|13|24|187.2|75|WHC-AU|Whitehaven Coal Ltd|13|-16|-124.8|100|ALL-AU|Aristocrat Leisure Ltd|0|45|351|33|FMG-AU|Fortescue Metals Group Ltd|0|1|7.8|100|ORG-AU|Origin Energy Ltd|0|-10|-78|0
1675299601|2023-02-02 01:00:01|1675299641|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|55|INTC-US|Intel Corp (All Sessions)|20|99|247.5|33|BA-US|Boeing Co (All Sessions)|10|30|75|100|DIS-US|Walt Disney Co (All Sessions)|10|51|127.5|0|MSFT-US|Microsoft Corp (All Sessions)|10|64|160|0|AXP-US|American Express Co (All Sessions)|0|-26|-65|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0
1675299601|2023-02-02 01:00:01|1675299645|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AAPL-US|Apple Inc (All Sessions)|9|4|86|55|COP-US|ConocoPhillips|7|-16|-344|50|OXY-US|Occidental Petroleum Corp|6|-9|-193.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|55|1182.5|0|BA-US|Boeing Co (All Sessions)|1|3|64.5|100|DIS-US|Walt Disney Co (All Sessions)|1|6|129|0|AXP-US|American Express Co (All Sessions)|0|-3|-64.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100
1675299601|2023-02-02 01:00:01|1675299650|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AMZN-US|Amazon.com Inc (All Sessions)|13|19|408.5|47|AAPL-US|Apple Inc (All Sessions)|9|4|86|55|GOOGL-US|Alphabet Inc - A (All Sessions)|8|23|494.5|80|INTC-US|Intel Corp (All Sessions)|2|12|258|33|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675299601|2023-02-02 01:00:01|1675299663|SGBC|SGBC|5|2|DBS-SG|DBS Group Holdings Ltd|100|-21|-42|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|36|0|SIA-SG|Singapore Airlines Ltd|0|25|50|100|UOB-SG|United Overseas Bank Ltd|0|20|40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|192|0
1675299601|2023-02-02 01:00:01|1675299668|JP225|JP225|10|7|4005-JP|Sumitomo Chemical Co Ltd|100|-100|-700|29|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-13|-91|83|9501-JP|Tokyo Electric Power Co Inc|75|-16|-112|33|8035-JP|Tokyo Electron Ltd|50|42|294|40|9202-JP|ANA Holdings Inc|50|-22|-154|80|4063-JP|Shin-Etsu Chemical Co Ltd|0|6|42|0|6501-JP|Hitachi Ltd|0|84|588|67|6758-JP|Sony Corp (TSE)|0|-5|-35|100|9021-JP|West Japan Railway Co|0|15|105|33|9022-JP|Central Japan Railway Co|0|7|49|0
1675299601|2023-02-02 01:00:01|1675299673|AU200|AU200|10|7.8|JHX-AU|James Hardie Industries Plc|100|62|483.6|27|NST-AU|Northern Star Resources Ltd|75|65|507|44|EVN-AU|Evolution Mining Ltd|50|99|772.2|14|FLT-AU|Flight Centre Travel Group Ltd|50|20|156|71|QBE-AU|QBE Insurance Group Ltd|38|-62|-483.6|100|NCM-AU|Newcrest Mining Ltd|25|58|452.4|40|SEK-AU|Seek Ltd|13|92|717.6|50|WHC-AU|Whitehaven Coal Ltd|13|-19|-148.2|100|ALL-AU|Aristocrat Leisure Ltd|0|43|335.4|33|FMG-AU|Fortescue Metals Group Ltd|0|1|7.8|67
1675299902|2023-02-02 01:05:02|1675299936|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|55|INTC-US|Intel Corp (All Sessions)|20|99|247.5|33|BA-US|Boeing Co (All Sessions)|10|30|75|100|DIS-US|Walt Disney Co (All Sessions)|10|51|127.5|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|160|0|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0
1675299902|2023-02-02 01:05:02|1675299941|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AAPL-US|Apple Inc (All Sessions)|11|4|86|55|COP-US|ConocoPhillips|8|-16|-344|50|OXY-US|Occidental Petroleum Corp|6|-9|-193.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|55|1182.5|0|BA-US|Boeing Co (All Sessions)|1|3|64.5|100|DIS-US|Walt Disney Co (All Sessions)|1|6|129|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1675299902|2023-02-02 01:05:02|1675299946|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|37|AMZN-US|Amazon.com Inc (All Sessions)|14|19|408.5|50|AAPL-US|Apple Inc (All Sessions)|11|4|86|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|494.5|80|INTC-US|Intel Corp (All Sessions)|2|12|258|33|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675299902|2023-02-02 01:05:02|1675299956|SGBC|SGBC|6|2|DBS-SG|DBS Group Holdings Ltd|100|-30|-60|100|KEP-SG|Keppel Corp Ltd|0|-9|-18|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|0|SIA-SG|Singapore Airlines Ltd|0|21|42|100|UOB-SG|United Overseas Bank Ltd|0|14|28|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|192|0
1675299902|2023-02-02 01:05:02|1675299959|JP225|JP225|10|7.4|4005-JP|Sumitomo Chemical Co Ltd|100|-99|-732.6|29|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-13|-96.2|80|9202-JP|ANA Holdings Inc|40|-19|-140.6|75|6501-JP|Hitachi Ltd|20|82|606.8|67|7203-JP|Toyota Motor Corp (TSE)|20|-4|-29.6|100|8035-JP|Tokyo Electron Ltd|20|43|318.2|33|9021-JP|West Japan Railway Co|20|17|125.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|37|0|4452-JP|Kao Corp|0|-4|-29.6|100|6506-JP|Yaskawa Electric Corp|0|14|103.6|50
1675299902|2023-02-02 01:05:02|1675299964|AU200|AU200|10|9.6|DOWNA-AU|Downer EDI Ltd|100|-1|-9.6|0|CCP-AU|Credit Corp Group Ltd|44|100|960|50|MFG-AU|Magellan Financial Group Ltd|22|29|278.4|17|S32-AU|South32 Ltd (ASX)|22|36|345.6|17|ALL-AU|Aristocrat Leisure Ltd|0|36|345.6|50|APA-AU|APA Group|0|25|240|50|AWC-AU|Alumina Ltd|0|21|201.6|50|BRG-AU|Breville Group Ltd|0|18|172.8|25|EVN-AU|Evolution Mining Ltd|0|81|777.6|25|FLT-AU|Flight Centre Travel Group Ltd|0|17|163.2|25
1675300202|2023-02-02 01:10:02|1675300236|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|50|INTC-US|Intel Corp (All Sessions)|22|99|247.5|33|DIS-US|Walt Disney Co (All Sessions)|11|51|127.5|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0
1675300202|2023-02-02 01:10:02|1675300240|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|35|AAPL-US|Apple Inc (All Sessions)|11|4|86|50|OXY-US|Occidental Petroleum Corp|6|-9|-193.5|33|COP-US|ConocoPhillips|4|-16|-344|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|0|DIS-US|Walt Disney Co (All Sessions)|1|6|129|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1675300202|2023-02-02 01:10:02|1675300245|USTECH|USTECH|7|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|35|AMZN-US|Amazon.com Inc (All Sessions)|16|19|408.5|50|AAPL-US|Apple Inc (All Sessions)|11|4|86|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|23|494.5|100|INTC-US|Intel Corp (All Sessions)|2|12|258|33|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675300202|2023-02-02 01:10:02|1675300257|SGBC|SGBC|7|2|DBS-SG|DBS Group Holdings Ltd|100|-51|-102|100|UOB-SG|United Overseas Bank Ltd|10|-2|-4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-34|0|KEP-SG|Keppel Corp Ltd|0|-23|-46|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-34|0|SIA-SG|Singapore Airlines Ltd|0|21|42|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|192|0
1675300202|2023-02-02 01:10:02|1675300261|JP225|JP225|10|7.6|4005-JP|Sumitomo Chemical Co Ltd|100|-99|-752.4|29|7203-JP|Toyota Motor Corp (TSE)|20|-4|-30.4|100|8053-JP|Sumitomo Corp|20|-19|-144.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-10|-76|67|9021-JP|West Japan Railway Co|20|18|136.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|38|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-41|-311.6|0|4452-JP|Kao Corp|0|-4|-30.4|100|6501-JP|Hitachi Ltd|0|79|600.4|50|6506-JP|Yaskawa Electric Corp|0|17|129.2|50
1675300202|2023-02-02 01:10:02|1675300266|AU200|AU200|10|9|MFG-AU|Magellan Financial Group Ltd|100|31|279|29|S32-AU|South32 Ltd (ASX)|100|42|378|29|CCP-AU|Credit Corp Group Ltd|50|99|891|50|EVN-AU|Evolution Mining Ltd|50|83|747|33|ALL-AU|Aristocrat Leisure Ltd|0|41|369|60|APA-AU|APA Group|0|29|261|60|AWC-AU|Alumina Ltd|0|22|198|60|BRG-AU|Breville Group Ltd|0|15|135|40|FLT-AU|Flight Centre Travel Group Ltd|0|17|153|40|IAG-AU|Insurance Australia Group Ltd|0|-8|-72|60
1675300501|2023-02-02 01:15:01|1675300539|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|50|INTC-US|Intel Corp (All Sessions)|22|99|247.5|33|DIS-US|Walt Disney Co (All Sessions)|11|51|127.5|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|52.5|0
1675300501|2023-02-02 01:15:01|1675300543|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AAPL-US|Apple Inc (All Sessions)|14|4|86|50|COP-US|ConocoPhillips|5|-16|-344|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|55|1182.5|0|DIS-US|Walt Disney Co (All Sessions)|2|6|129|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-64.5|100
1675300501|2023-02-02 01:15:01|1675300547|USTECH|USTECH|7|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AMZN-US|Amazon.com Inc (All Sessions)|20|19|408.5|50|AAPL-US|Apple Inc (All Sessions)|14|4|86|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|23|494.5|100|INTC-US|Intel Corp (All Sessions)|3|12|258|33|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675300501|2023-02-02 01:15:01|1675300558|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|-87|-104.4|94|UOB-SG|United Overseas Bank Ltd|13|-10|-12|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-22|-26.4|0|KEP-SG|Keppel Corp Ltd|0|-38|-45.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-35|-42|0|SIA-SG|Singapore Airlines Ltd|0|35|42|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|115.2|0
1675300501|2023-02-02 01:15:01|1675300562|JP225|JP225|10|7.9|4005-JP|Sumitomo Chemical Co Ltd|100|-99|-782.1|25|7203-JP|Toyota Motor Corp (TSE)|17|-6|-47.4|100|8053-JP|Sumitomo Corp|17|-19|-150.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-10|-79|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|4|31.6|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-42|-331.8|0|6501-JP|Hitachi Ltd|0|77|608.3|50|6506-JP|Yaskawa Electric Corp|0|16|126.4|50|6758-JP|Sony Corp (TSE)|0|-4|-31.6|100|8035-JP|Tokyo Electron Ltd|0|40|316|50
1675300501|2023-02-02 01:15:01|1675300567|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|2|15|47|SEK-AU|Seek Ltd|68|91|682.5|77|WHC-AU|Whitehaven Coal Ltd|60|-22|-165|5|JHX-AU|James Hardie Industries Plc|28|57|427.5|42|EVN-AU|Evolution Mining Ltd|12|99|742.5|25|FLT-AU|Flight Centre Travel Group Ltd|8|15|112.5|71|NST-AU|Northern Star Resources Ltd|8|70|525|57|WPL-AU|Woodside Petroleum Ltd|8|-7|-52.5|71|NCM-AU|Newcrest Mining Ltd|4|61|457.5|33|QBE-AU|QBE Insurance Group Ltd|0|-50|-375|100
1675300801|2023-02-02 01:20:01|1675300835|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|50|DIS-US|Walt Disney Co (All Sessions)|11|51|127.5|0|INTC-US|Intel Corp (All Sessions)|11|99|247.5|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100
1675300801|2023-02-02 01:20:01|1675300840|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|15|4|86|50|COP-US|ConocoPhillips|5|-16|-344|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|55|1182.5|0|DIS-US|Walt Disney Co (All Sessions)|2|6|129|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-64.5|100
1675300801|2023-02-02 01:20:01|1675300844|USTECH|USTECH|7|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AMZN-US|Amazon.com Inc (All Sessions)|18|19|408.5|42|AAPL-US|Apple Inc (All Sessions)|15|4|86|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|494.5|100|INTC-US|Intel Corp (All Sessions)|2|12|258|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675300801|2023-02-02 01:20:01|1675300854|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|-77|-92.4|94|UOB-SG|United Overseas Bank Ltd|13|-18|-21.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-22|-26.4|0|KEP-SG|Keppel Corp Ltd|0|-32|-38.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-45.6|0|SIA-SG|Singapore Airlines Ltd|0|35|42|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|115.2|0
1675300801|2023-02-02 01:20:01|1675300861|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|3|23.4|47|SEK-AU|Seek Ltd|68|88|686.4|77|WHC-AU|Whitehaven Coal Ltd|60|-18|-140.4|5|JHX-AU|James Hardie Industries Plc|28|57|444.6|42|EVN-AU|Evolution Mining Ltd|12|99|772.2|25|FLT-AU|Flight Centre Travel Group Ltd|8|18|140.4|71|NST-AU|Northern Star Resources Ltd|8|67|522.6|57|WPL-AU|Woodside Petroleum Ltd|8|-4|-31.2|71|NCM-AU|Newcrest Mining Ltd|4|61|475.8|33|QBE-AU|QBE Insurance Group Ltd|0|-51|-397.8|80
1675301102|2023-02-02 01:25:02|1675301136|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|63|INTC-US|Intel Corp (All Sessions)|14|99|247.5|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100
1675301102|2023-02-02 01:25:02|1675301139|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|12|4|86|63|COP-US|ConocoPhillips|5|-16|-344|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|55|1182.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-64.5|100
1675301102|2023-02-02 01:25:02|1675301143|USTECH|USTECH|7|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AMZN-US|Amazon.com Inc (All Sessions)|18|19|408.5|42|AAPL-US|Apple Inc (All Sessions)|12|4|86|63|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|494.5|100|INTC-US|Intel Corp (All Sessions)|2|12|258|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675301102|2023-02-02 01:25:02|1675301154|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|-85|-102|94|UOB-SG|United Overseas Bank Ltd|13|-29|-34.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-32|-38.4|0|KEP-SG|Keppel Corp Ltd|0|-38|-45.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-50.4|0|SIA-SG|Singapore Airlines Ltd|0|35|42|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|115.2|0
1675301102|2023-02-02 01:25:02|1675301158|JP225|JP225|10|7.8|4005-JP|Sumitomo Chemical Co Ltd|100|-100|-780|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-12|-93.6|50|7203-JP|Toyota Motor Corp (TSE)|50|-6|-46.8|100|8035-JP|Tokyo Electron Ltd|50|40|312|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|3|23.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-42|-327.6|0|6758-JP|Sony Corp (TSE)|0|-1|-7.8|50|8053-JP|Sumitomo Corp|0|-20|-156|50|9021-JP|West Japan Railway Co|0|17|132.6|50|9104-JP|Mitsui OSK Lines Ltd|0|7|54.6|0
1675301102|2023-02-02 01:25:02|1675301164|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|3|22.5|47|SEK-AU|Seek Ltd|69|85|637.5|77|WHC-AU|Whitehaven Coal Ltd|62|-23|-172.5|5|JHX-AU|James Hardie Industries Plc|31|59|442.5|42|NST-AU|Northern Star Resources Ltd|23|67|502.5|60|EVN-AU|Evolution Mining Ltd|12|99|742.5|29|FLT-AU|Flight Centre Travel Group Ltd|12|24|180|71|WPL-AU|Woodside Petroleum Ltd|12|-7|-52.5|71|NCM-AU|Newcrest Mining Ltd|8|61|457.5|33|QBE-AU|QBE Insurance Group Ltd|0|-55|-412.5|75
1675301401|2023-02-02 01:30:01|1675301434|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|63|INTC-US|Intel Corp (All Sessions)|14|99|247.5|0|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100
1675301401|2023-02-02 01:30:01|1675301438|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AAPL-US|Apple Inc (All Sessions)|12|4|86|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|0|COP-US|ConocoPhillips|2|-16|-344|50|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-64.5|100
1675301401|2023-02-02 01:30:01|1675301443|USTECH|USTECH|7|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AMZN-US|Amazon.com Inc (All Sessions)|19|19|408.5|42|AAPL-US|Apple Inc (All Sessions)|12|4|86|63|GOOGL-US|Alphabet Inc - A (All Sessions)|9|23|494.5|100|INTC-US|Intel Corp (All Sessions)|2|12|258|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675301401|2023-02-02 01:30:01|1675301447|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|92|101.2|100
1675301401|2023-02-02 01:30:01|1675301453|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|-100|-120|94|UOB-SG|United Overseas Bank Ltd|13|-39|-46.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-26|-31.2|0|KEP-SG|Keppel Corp Ltd|0|-60|-72|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-50.4|0|SIA-SG|Singapore Airlines Ltd|0|35|42|100|STH-SG|StarHub Ltd|0|-37|-44.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|115.2|0
1675301401|2023-02-02 01:30:01|1675301457|JP225|JP225|10|7.8|4005-JP|Sumitomo Chemical Co Ltd|100|-99|-772.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-13|-101.4|50|7203-JP|Toyota Motor Corp (TSE)|50|-7|-54.6|100|8035-JP|Tokyo Electron Ltd|50|38|296.4|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|1|7.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-43|-335.4|0|6758-JP|Sony Corp (TSE)|0|-3|-23.4|50|8053-JP|Sumitomo Corp|0|-21|-163.8|50|9021-JP|West Japan Railway Co|0|17|132.6|50|9104-JP|Mitsui OSK Lines Ltd|0|5|39|0
1675301401|2023-02-02 01:30:01|1675301462|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|1|7.3|47|SEK-AU|Seek Ltd|70|90|657|77|WHC-AU|Whitehaven Coal Ltd|63|-21|-153.3|5|JHX-AU|James Hardie Industries Plc|30|61|445.3|45|NST-AU|Northern Star Resources Ltd|26|66|481.8|60|EVN-AU|Evolution Mining Ltd|15|100|730|29|FLT-AU|Flight Centre Travel Group Ltd|15|23|167.9|71|WPL-AU|Woodside Petroleum Ltd|15|-5|-36.5|71|NCM-AU|Newcrest Mining Ltd|11|60|438|33|ALL-AU|Aristocrat Leisure Ltd|0|47|343.1|67
1675301701|2023-02-02 01:35:01|1675301739|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|63|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|INTC-US|Intel Corp (All Sessions)|0|99|247.5|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100
1675301701|2023-02-02 01:35:01|1675301743|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AAPL-US|Apple Inc (All Sessions)|13|4|86|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|55|1182.5|0|COP-US|ConocoPhillips|2|-16|-344|50|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-64.5|100
1675301701|2023-02-02 01:35:01|1675301747|USTECH|USTECH|6|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AMZN-US|Amazon.com Inc (All Sessions)|20|19|408.5|42|AAPL-US|Apple Inc (All Sessions)|13|4|86|63|GOOGL-US|Alphabet Inc - A (All Sessions)|9|23|494.5|100|INTC-US|Intel Corp (All Sessions)|0|12|258|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0
1675301701|2023-02-02 01:35:01|1675301752|HS34|HS34|6|1.5|700-HK|Tencent Holdings Ltd|100|67|100.5|75|2318-HK|Ping An Insurance Group Co of China Ltd|14|-46|-69|100|1109-HK|China Resources Land Ltd|0|-13|-19.5|100|1928-HK|Sands China Ltd|0|50|75|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|150|0|5-HK|HSBC Holdings PLC (HK)|0|73|109.5|0
1675301701|2023-02-02 01:35:01|1675301759|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|-94|-131.6|95|SIA-SG|Singapore Airlines Ltd|44|30|42|89|UOB-SG|United Overseas Bank Ltd|11|-31|-43.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-22|-30.8|0|KEP-SG|Keppel Corp Ltd|0|-51|-71.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-44|-61.6|0|STH-SG|StarHub Ltd|0|-32|-44.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|114.8|0
1675301701|2023-02-02 01:35:01|1675301763|JP225|JP225|10|7.6|8035-JP|Tokyo Electron Ltd|100|43|326.8|25|4005-JP|Sumitomo Chemical Co Ltd|50|-99|-752.4|33|7203-JP|Toyota Motor Corp (TSE)|50|-11|-83.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-1|-7.6|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-44|-334.4|0|6758-JP|Sony Corp (TSE)|0|-3|-22.8|50|8053-JP|Sumitomo Corp|0|-22|-167.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-14|-106.4|50|9022-JP|Central Japan Railway Co|0|7|53.2|50|9532-JP|Osaka Gas Co Ltd|0|18|136.8|0
1675301701|2023-02-02 01:35:01|1675301768|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.4|44|SEK-AU|Seek Ltd|64|89|640.8|77|WHC-AU|Whitehaven Coal Ltd|57|-26|-187.2|5|JHX-AU|James Hardie Industries Plc|21|61|439.2|50|NST-AU|Northern Star Resources Ltd|18|65|468|56|EVN-AU|Evolution Mining Ltd|11|99|712.8|29|WPL-AU|Woodside Petroleum Ltd|11|-5|-36|71|NCM-AU|Newcrest Mining Ltd|7|59|424.8|33|FLT-AU|Flight Centre Travel Group Ltd|0|21|151.2|75|STO-AU|Santos Ltd|0|-15|-108|75
1675302002|2023-02-02 01:40:02|1675302034|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|63|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|INTC-US|Intel Corp (All Sessions)|0|99|247.5|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100
1675302002|2023-02-02 01:40:02|1675302038|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AAPL-US|Apple Inc (All Sessions)|7|4|86|40|COP-US|ConocoPhillips|2|-16|-344|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|55|1182.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-64.5|100
1675302002|2023-02-02 01:40:02|1675302043|USTECH|USTECH|6|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AMZN-US|Amazon.com Inc (All Sessions)|18|19|408.5|36|AAPL-US|Apple Inc (All Sessions)|7|4|86|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|23|494.5|100|INTC-US|Intel Corp (All Sessions)|0|12|258|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0
1675302002|2023-02-02 01:40:02|1675302048|HS34|HS34|7|1.7|700-HK|Tencent Holdings Ltd|100|51|86.7|58|2318-HK|Ping An Insurance Group Co of China Ltd|9|-43|-73.1|100|1109-HK|China Resources Land Ltd|0|-42|-71.4|100|1928-HK|Sands China Ltd|0|6|10.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|98|166.6|0|5-HK|HSBC Holdings PLC (HK)|0|52|88.4|0|857-HK|PetroChina Co Ltd (HK)|0|-41|-69.7|100
1675302002|2023-02-02 01:40:02|1675302054|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|-100|-130|95|SIA-SG|Singapore Airlines Ltd|50|32|41.6|82|UOB-SG|United Overseas Bank Ltd|15|-35|-45.5|75|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-24|-31.2|0|KEP-SG|Keppel Corp Ltd|0|-55|-71.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-72.8|0|STH-SG|StarHub Ltd|0|-35|-45.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|88|114.4|0
1675302002|2023-02-02 01:40:02|1675302059|JP225|JP225|10|7.8|8035-JP|Tokyo Electron Ltd|100|42|327.6|25|4005-JP|Sumitomo Chemical Co Ltd|50|-99|-772.2|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|-5|-39|33|7203-JP|Toyota Motor Corp (TSE)|50|-13|-101.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-43|-335.4|0|6758-JP|Sony Corp (TSE)|0|-7|-54.6|50|8053-JP|Sumitomo Corp|0|-22|-171.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-15|-117|50|9022-JP|Central Japan Railway Co|0|6|46.8|50|9202-JP|ANA Holdings Inc|0|-23|-179.4|100
1675302002|2023-02-02 01:40:02|1675302064|AU200|AU200|10|6.8|FMG-AU|Fortescue Metals Group Ltd|100|-2|-13.6|44|SEK-AU|Seek Ltd|64|94|639.2|77|WHC-AU|Whitehaven Coal Ltd|54|-27|-183.6|0|NST-AU|Northern Star Resources Ltd|25|68|462.4|55|CSL-AU|CSL Ltd|14|13|88.4|75|EVN-AU|Evolution Mining Ltd|14|100|680|25|WPL-AU|Woodside Petroleum Ltd|11|-4|-27.2|71|NCM-AU|Newcrest Mining Ltd|7|61|414.8|33|FLT-AU|Flight Centre Travel Group Ltd|0|23|156.4|75|JHX-AU|James Hardie Industries Plc|0|64|435.2|50
1675302301|2023-02-02 01:45:01|1675302336|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|40|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|INTC-US|Intel Corp (All Sessions)|0|99|247.5|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100
1675302301|2023-02-02 01:45:01|1675302340|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|48|AAPL-US|Apple Inc (All Sessions)|10|4|86|40|COP-US|ConocoPhillips|3|-16|-344|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|55|1182.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-21.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-64.5|100
1675302301|2023-02-02 01:45:01|1675302344|USTECH|USTECH|6|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|48|AMZN-US|Amazon.com Inc (All Sessions)|26|19|408.5|36|AAPL-US|Apple Inc (All Sessions)|10|4|86|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|494.5|100|INTC-US|Intel Corp (All Sessions)|0|12|258|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0
1675302301|2023-02-02 01:45:01|1675302349|HS34|HS34|7|1.6|700-HK|Tencent Holdings Ltd|100|54|86.4|62|2318-HK|Ping An Insurance Group Co of China Ltd|8|-84|-134.4|100|1109-HK|China Resources Land Ltd|0|-74|-118.4|100|1928-HK|Sands China Ltd|0|-78|-124.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|153.6|0|5-HK|HSBC Holdings PLC (HK)|0|41|65.6|0|857-HK|PetroChina Co Ltd (HK)|0|-52|-83.2|100
1675302301|2023-02-02 01:45:01|1675302357|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|-96|-153.6|95|SIA-SG|Singapore Airlines Ltd|50|16|25.6|82|UOB-SG|United Overseas Bank Ltd|15|-43|-68.8|75|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-39|-62.4|0|KEP-SG|Keppel Corp Ltd|0|-61|-97.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-89.6|0|STH-SG|StarHub Ltd|0|-84|-134.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|72|115.2|0
1675302301|2023-02-02 01:45:01|1675302361|JP225|JP225|10|7.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-7|-53.2|25|8035-JP|Tokyo Electron Ltd|100|43|326.8|25|9202-JP|ANA Holdings Inc|100|-23|-174.8|75|4005-JP|Sumitomo Chemical Co Ltd|50|-99|-752.4|33|6758-JP|Sony Corp (TSE)|50|-8|-60.8|33|7203-JP|Toyota Motor Corp (TSE)|50|-12|-91.2|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-43|-326.8|0|7201-JP|Nissan Motor Co Ltd|0|-32|-243.2|0|8053-JP|Sumitomo Corp|0|-21|-159.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-16|-121.6|0
1675302301|2023-02-02 01:45:01|1675302368|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-3|-22.5|42|SEK-AU|Seek Ltd|62|84|630|77|WHC-AU|Whitehaven Coal Ltd|52|-27|-202.5|0|NST-AU|Northern Star Resources Ltd|28|65|487.5|50|CSL-AU|CSL Ltd|14|12|90|75|WPL-AU|Woodside Petroleum Ltd|10|-7|-52.5|71|FLT-AU|Flight Centre Travel Group Ltd|7|19|142.5|83|NCM-AU|Newcrest Mining Ltd|7|58|435|33|EVN-AU|Evolution Mining Ltd|3|99|742.5|20|STO-AU|Santos Ltd|0|-16|-120|75
1675302601|2023-02-02 01:50:01|1675302633|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|0|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|0
1675302601|2023-02-02 01:50:01|1675302637|US500|US500|5|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|47|COP-US|ConocoPhillips|3|-16|-344|50|AAPL-US|Apple Inc (All Sessions)|0|4|86|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|0
1675302601|2023-02-02 01:50:01|1675302641|USTECH|USTECH|4|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|47|AMZN-US|Amazon.com Inc (All Sessions)|16|19|408.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|23|494.5|100|AAPL-US|Apple Inc (All Sessions)|0|4|86|0
1675302601|2023-02-02 01:50:01|1675302646|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|31|62|56|2318-HK|Ping An Insurance Group Co of China Ltd|12|-99|-198|100|1109-HK|China Resources Land Ltd|0|-78|-156|100|1928-HK|Sands China Ltd|0|-71|-142|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|67|134|0|5-HK|HSBC Holdings PLC (HK)|0|29|58|0|857-HK|PetroChina Co Ltd (HK)|0|-53|-106|100
1675302601|2023-02-02 01:50:01|1675302652|SGBC|SGBC|10|1.5|DBS-SG|DBS Group Holdings Ltd|100|-98|-147|95|SIA-SG|Singapore Airlines Ltd|55|17|25.5|75|UOB-SG|United Overseas Bank Ltd|20|-41|-61.5|80|KEP-SG|Keppel Corp Ltd|5|-70|-105|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-49.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-84|0|SGX-SG|Singapore Exchange Ltd|0|40|60|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-65|-97.5|100|STH-SG|StarHub Ltd|0|-89|-133.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|77|115.5|0
1675302601|2023-02-02 01:50:01|1675302658|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-5|-36|41|SEK-AU|Seek Ltd|61|86|619.2|77|WHC-AU|Whitehaven Coal Ltd|55|-26|-187.2|5|NST-AU|Northern Star Resources Ltd|29|67|482.4|50|CSL-AU|CSL Ltd|23|13|93.6|60|WPL-AU|Woodside Petroleum Ltd|13|-9|-64.8|71|FLT-AU|Flight Centre Travel Group Ltd|10|20|144|83|EVN-AU|Evolution Mining Ltd|6|99|712.8|20|STO-AU|Santos Ltd|3|-17|-122.4|75|ARP-AU|ARB Corp Ltd|0|52|374.4|0
1675302902|2023-02-02 01:55:02|1675302936|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|0|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|0
1675302902|2023-02-02 01:55:02|1675302939|US500|US500|4|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|COP-US|ConocoPhillips|7|-16|-344|50|AAPL-US|Apple Inc (All Sessions)|0|4|86|0|DIS-US|Walt Disney Co (All Sessions)|0|6|129|0
1675302902|2023-02-02 01:55:02|1675302944|USTECH|USTECH|3|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|38|AMZN-US|Amazon.com Inc (All Sessions)|13|19|408.5|67|AAPL-US|Apple Inc (All Sessions)|0|4|86|0
1675302902|2023-02-02 01:55:02|1675302949|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|40|92|56|2318-HK|Ping An Insurance Group Co of China Ltd|18|-65|-149.5|75|1109-HK|China Resources Land Ltd|0|-54|-124.2|100|1928-HK|Sands China Ltd|0|-98|-225.4|0|2628-HK|China Life Insurance Co Ltd|0|-60|-138|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|167.9|0|5-HK|HSBC Holdings PLC (HK)|0|25|57.5|0|66-HK|MTR Corp Ltd|0|13|29.9|100|857-HK|PetroChina Co Ltd (HK)|0|-25|-57.5|100
1675302902|2023-02-02 01:55:02|1675302955|SGBC|SGBC|10|1.4|DBS-SG|DBS Group Holdings Ltd|100|-96|-134.4|95|SIA-SG|Singapore Airlines Ltd|55|30|42|75|UOB-SG|United Overseas Bank Ltd|30|-28|-39.2|71|KEP-SG|Keppel Corp Ltd|5|-61|-85.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-26|-36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-49|-68.6|0|SGX-SG|Singapore Exchange Ltd|0|43|60.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-70|-98|100|STH-SG|StarHub Ltd|0|-96|-134.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|114.8|0
1675302902|2023-02-02 01:55:02|1675302958|JP225|JP225|10|7.6|9202-JP|ANA Holdings Inc|100|-22|-167.2|75|1605-JP|Inpex Corp|50|-23|-174.8|100|4005-JP|Sumitomo Chemical Co Ltd|50|-99|-752.4|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|-5|-38|33|6758-JP|Sony Corp (TSE)|50|-7|-53.2|33|8035-JP|Tokyo Electron Ltd|50|41|311.6|33|9532-JP|Osaka Gas Co Ltd|50|19|144.4|33|4188-JP|Mitsubishi Chemical Holdings Corp|0|-45|-342|0|7201-JP|Nissan Motor Co Ltd|0|-31|-235.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-91.2|100
1675302902|2023-02-02 01:55:02|1675302964|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-3|-22.5|41|SEK-AU|Seek Ltd|60|82|615|77|WHC-AU|Whitehaven Coal Ltd|57|-25|-187.5|10|CSL-AU|CSL Ltd|20|13|97.5|60|NST-AU|Northern Star Resources Ltd|20|65|487.5|50|WPL-AU|Woodside Petroleum Ltd|10|-9|-67.5|71|FLT-AU|Flight Centre Travel Group Ltd|7|18|135|83|EVN-AU|Evolution Mining Ltd|3|99|742.5|20|MFG-AU|Magellan Financial Group Ltd|0|35|262.5|0|STO-AU|Santos Ltd|0|-12|-90|75
1675303202|2023-02-02 02:00:02|1675303248|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|40|144|56|2318-HK|Ping An Insurance Group Co of China Ltd|18|-24|-86.4|75|1109-HK|China Resources Land Ltd|0|-24|-86.4|100|1928-HK|Sands China Ltd|0|-100|-360|0|2628-HK|China Life Insurance Co Ltd|0|-25|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|67|241.2|0|5-HK|HSBC Holdings PLC (HK)|0|19|68.4|0|66-HK|MTR Corp Ltd|0|16|57.6|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-82.8|100
1675303202|2023-02-02 02:00:02|1675303253|SGBC|SGBC|9|1.5|DBS-SG|DBS Group Holdings Ltd|100|-95|-142.5|94|SIA-SG|Singapore Airlines Ltd|67|28|42|73|UOB-SG|United Overseas Bank Ltd|33|-27|-40.5|67|KEP-SG|Keppel Corp Ltd|7|-57|-85.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-26|-39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-49|-73.5|0|SGX-SG|Singapore Exchange Ltd|0|40|60|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-65|-97.5|100|STH-SG|StarHub Ltd|0|-89|-133.5|100
1675303202|2023-02-02 02:00:02|1675303261|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-4|-28.8|41|SEK-AU|Seek Ltd|60|85|612|77|WHC-AU|Whitehaven Coal Ltd|57|-26|-187.2|10|CSL-AU|CSL Ltd|20|14|100.8|60|NST-AU|Northern Star Resources Ltd|20|65|468|50|WPL-AU|Woodside Petroleum Ltd|10|-10|-72|71|FLT-AU|Flight Centre Travel Group Ltd|7|21|151.2|83|EVN-AU|Evolution Mining Ltd|3|99|712.8|20|MFG-AU|Magellan Financial Group Ltd|0|36|259.2|0|STO-AU|Santos Ltd|0|-15|-108|75
1675303502|2023-02-02 02:05:02|1675303549|HS34|HS34|9|3.1|700-HK|Tencent Holdings Ltd|100|41|127.1|58|2318-HK|Ping An Insurance Group Co of China Ltd|17|-41|-127.1|75|5-HK|HSBC Holdings PLC (HK)|17|24|74.4|75|1109-HK|China Resources Land Ltd|0|-44|-136.4|100|1928-HK|Sands China Ltd|0|-97|-300.7|0|2628-HK|China Life Insurance Co Ltd|0|-34|-105.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|72|223.2|0|66-HK|MTR Corp Ltd|0|8|24.8|100|857-HK|PetroChina Co Ltd (HK)|0|-35|-108.5|100
1675303502|2023-02-02 02:05:02|1675303555|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|94|SIA-SG|Singapore Airlines Ltd|67|30|42|73|UOB-SG|United Overseas Bank Ltd|33|-16|-22.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-7|0|KEP-SG|Keppel Corp Ltd|0|-42|-58.8|0|SGX-SG|Singapore Exchange Ltd|0|43|60.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-70|-98|100|STH-SG|StarHub Ltd|0|-32|-44.8|100
1675303502|2023-02-02 02:05:02|1675303559|JP225|JP225|10|7.6|9202-JP|ANA Holdings Inc|100|-22|-167.2|75|1605-JP|Inpex Corp|50|-21|-159.6|100|4005-JP|Sumitomo Chemical Co Ltd|50|-100|-760|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|-6|-45.6|33|6758-JP|Sony Corp (TSE)|50|-7|-53.2|33|8035-JP|Tokyo Electron Ltd|50|41|311.6|33|9022-JP|Central Japan Railway Co|50|4|30.4|67|9532-JP|Osaka Gas Co Ltd|50|20|152|33|4188-JP|Mitsubishi Chemical Holdings Corp|0|-42|-319.2|0|7201-JP|Nissan Motor Co Ltd|0|-31|-235.6|0
1675303502|2023-02-02 02:05:02|1675303564|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.4|44|WHC-AU|Whitehaven Coal Ltd|32|-28|-201.6|15|CSL-AU|CSL Ltd|23|14|100.8|60|NST-AU|Northern Star Resources Ltd|16|62|446.4|38|WPL-AU|Woodside Petroleum Ltd|13|-12|-86.4|71|MFG-AU|Magellan Financial Group Ltd|6|36|259.2|20|STO-AU|Santos Ltd|3|-15|-108|75|ARP-AU|ARB Corp Ltd|0|54|388.8|0|EVN-AU|Evolution Mining Ltd|0|99|712.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|19|136.8|100
1675303802|2023-02-02 02:10:02|1675303849|HS34|HS34|9|3.1|700-HK|Tencent Holdings Ltd|100|53|164.3|52|2318-HK|Ping An Insurance Group Co of China Ltd|15|-41|-127.1|75|5-HK|HSBC Holdings PLC (HK)|15|27|83.7|75|1928-HK|Sands China Ltd|5|-100|-310|50|1109-HK|China Resources Land Ltd|0|-42|-130.2|100|2628-HK|China Life Insurance Co Ltd|0|-31|-96.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|82|254.2|0|66-HK|MTR Corp Ltd|0|6|18.6|100|857-HK|PetroChina Co Ltd (HK)|0|-35|-108.5|100
1675303802|2023-02-02 02:10:02|1675303855|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|91|SIA-SG|Singapore Airlines Ltd|100|28|42|73|UOB-SG|United Overseas Bank Ltd|40|-15|-22.5|60|KEP-SG|Keppel Corp Ltd|0|-39|-58.5|0|SGX-SG|Singapore Exchange Ltd|0|40|60|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-65|-97.5|100|STH-SG|StarHub Ltd|0|-30|-45|100
1675303802|2023-02-02 02:10:02|1675303858|JP225|JP225|10|7.6|9022-JP|Central Japan Railway Co|100|4|30.4|75|9202-JP|ANA Holdings Inc|100|-23|-174.8|75|1605-JP|Inpex Corp|50|-21|-159.6|100|4005-JP|Sumitomo Chemical Co Ltd|50|-100|-760|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|-6|-45.6|33|6758-JP|Sony Corp (TSE)|50|-8|-60.8|33|8035-JP|Tokyo Electron Ltd|50|40|304|33|9532-JP|Osaka Gas Co Ltd|50|18|136.8|33|7201-JP|Nissan Motor Co Ltd|0|-32|-243.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-19|-144.4|0
1675303802|2023-02-02 02:10:02|1675303863|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-5|-25.5|15|CHC-AU|Charter Hall Group|71|100|510|73|CSL-AU|CSL Ltd|47|21|107.1|64|NST-AU|Northern Star Resources Ltd|35|88|448.8|33|WPL-AU|Woodside Petroleum Ltd|24|-18|-91.8|71|MFG-AU|Magellan Financial Group Ltd|18|47|239.7|33|WHC-AU|Whitehaven Coal Ltd|18|-37|-188.7|33|STO-AU|Santos Ltd|6|-24|-122.4|75|ARP-AU|ARB Corp Ltd|0|78|397.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|27|137.7|100
1675304102|2023-02-02 02:15:02|1675304151|HS34|HS34|10|3.5|700-HK|Tencent Holdings Ltd|100|33|115.5|52|2318-HK|Ping An Insurance Group Co of China Ltd|18|-41|-143.5|80|5-HK|HSBC Holdings PLC (HK)|14|21|73.5|75|1928-HK|Sands China Ltd|5|-98|-343|50|1109-HK|China Resources Land Ltd|0|-43|-150.5|100|2628-HK|China Life Insurance Co Ltd|0|-34|-119|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|59|206.5|0|66-HK|MTR Corp Ltd|0|-2|-7|100|857-HK|PetroChina Co Ltd (HK)|0|-37|-129.5|100|941-HK|China Mobile Ltd|0|31|108.5|0
1675304102|2023-02-02 02:15:02|1675304156|SGBC|SGBC|8|1.5|SMM-SG|SembCorp Marine Ltd|100|24|36|92|SIA-SG|Singapore Airlines Ltd|91|28|42|73|DBS-SG|DBS Group Holdings Ltd|45|-99|-148.5|100|UOB-SG|United Overseas Bank Ltd|27|-18|-27|75|KEP-SG|Keppel Corp Ltd|0|-39|-58.5|0|SGX-SG|Singapore Exchange Ltd|0|40|60|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-65|-97.5|100|STH-SG|StarHub Ltd|0|-30|-45|100
1675304102|2023-02-02 02:15:02|1675304159|JP225|JP225|10|7.6|9022-JP|Central Japan Railway Co|100|4|30.4|75|9202-JP|ANA Holdings Inc|100|-23|-174.8|75|1605-JP|Inpex Corp|50|-21|-159.6|100|4005-JP|Sumitomo Chemical Co Ltd|50|-99|-752.4|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|-8|-60.8|33|6758-JP|Sony Corp (TSE)|50|-11|-83.6|33|8035-JP|Tokyo Electron Ltd|50|41|311.6|33|9532-JP|Osaka Gas Co Ltd|50|16|121.6|33|7201-JP|Nissan Motor Co Ltd|0|-31|-235.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-20|-152|0
1675304102|2023-02-02 02:15:02|1675304165|AU200|AU200|10|5.4|CHC-AU|Charter Hall Group|100|98|529.2|73|CSL-AU|CSL Ltd|67|17|91.8|64|NST-AU|Northern Star Resources Ltd|50|80|432|33|ARP-AU|ARB Corp Ltd|17|72|388.8|0|FMG-AU|Fortescue Metals Group Ltd|17|-5|-27|20|MFG-AU|Magellan Financial Group Ltd|17|41|221.4|40|FLT-AU|Flight Centre Travel Group Ltd|8|25|135|75|STO-AU|Santos Ltd|8|-22|-118.8|75|RRL-AU|Regis Resources Ltd|0|57|307.8|67|TAH-AU|Tabcorp Holdings Ltd|0|-40|-216|0
1675304401|2023-02-02 02:20:01|1675304451|HS34|HS34|10|3.3|700-HK|Tencent Holdings Ltd|100|29|95.7|56|2318-HK|Ping An Insurance Group Co of China Ltd|17|-41|-135.3|80|5-HK|HSBC Holdings PLC (HK)|13|22|72.6|75|1928-HK|Sands China Ltd|4|-99|-326.7|50|1109-HK|China Resources Land Ltd|0|-54|-178.2|100|2628-HK|China Life Insurance Co Ltd|0|-36|-118.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|51|168.3|0|66-HK|MTR Corp Ltd|0|-2|-6.6|100|857-HK|PetroChina Co Ltd (HK)|0|-32|-105.6|100|941-HK|China Mobile Ltd|0|32|105.6|0
1675304401|2023-02-02 02:20:01|1675304456|SGBC|SGBC|8|1.3|SMM-SG|SembCorp Marine Ltd|100|28|36.4|87|SIA-SG|Singapore Airlines Ltd|45|32|41.6|73|DBS-SG|DBS Group Holdings Ltd|23|-100|-130|100|UOB-SG|United Overseas Bank Ltd|14|-18|-23.4|75|KEP-SG|Keppel Corp Ltd|0|-45|-58.5|0|SGX-SG|Singapore Exchange Ltd|0|55|71.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-45|-58.5|100|STH-SG|StarHub Ltd|0|-35|-45.5|100
1675304401|2023-02-02 02:20:01|1675304460|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|10|31|75|9202-JP|ANA Holdings Inc|100|-56|-173.6|75|1605-JP|Inpex Corp|67|-51|-158.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|67|-21|-65.1|33|9532-JP|Osaka Gas Co Ltd|67|42|130.2|33|6758-JP|Sony Corp (TSE)|33|-25|-77.5|0|7201-JP|Nissan Motor Co Ltd|33|-75|-232.5|0|8035-JP|Tokyo Electron Ltd|33|99|306.9|0|1928-JP|Sekisui House Ltd|0|-7|-21.7|0|2768-JP|Sojitz Corp|0|21|65.1|100
1675304401|2023-02-02 02:20:01|1675304466|AU200|AU200|10|5.4|CHC-AU|Charter Hall Group|100|98|529.2|73|CSL-AU|CSL Ltd|62|18|97.2|60|NST-AU|Northern Star Resources Ltd|54|81|437.4|33|FMG-AU|Fortescue Metals Group Ltd|23|-3|-16.2|20|MFG-AU|Magellan Financial Group Ltd|23|39|210.6|40|FLT-AU|Flight Centre Travel Group Ltd|15|25|135|75|RRL-AU|Regis Resources Ltd|8|57|307.8|67|STO-AU|Santos Ltd|8|-22|-118.8|67|TAH-AU|Tabcorp Holdings Ltd|8|-31|-167.4|0|ARP-AU|ARB Corp Ltd|0|73|394.2|0
1675304701|2023-02-02 02:25:01|1675304748|HS34|HS34|10|4.5|700-HK|Tencent Holdings Ltd|100|16|72|56|2318-HK|Ping An Insurance Group Co of China Ltd|17|-37|-166.5|80|5-HK|HSBC Holdings PLC (HK)|13|16|72|75|1928-HK|Sands China Ltd|4|-98|-441|50|1109-HK|China Resources Land Ltd|0|-42|-189|100|2628-HK|China Life Insurance Co Ltd|0|-32|-144|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|126|0|66-HK|MTR Corp Ltd|0|1|4.5|100|857-HK|PetroChina Co Ltd (HK)|0|-18|-81|100|941-HK|China Mobile Ltd|0|17|76.5|0
1675304701|2023-02-02 02:25:01|1675304756|SGBC|SGBC|8|1.5|SMM-SG|SembCorp Marine Ltd|100|24|36|88|SIA-SG|Singapore Airlines Ltd|43|28|42|73|DBS-SG|DBS Group Holdings Ltd|22|-96|-144|100|UOB-SG|United Overseas Bank Ltd|13|-16|-24|75|STH-SG|StarHub Ltd|4|-30|-45|100|KEP-SG|Keppel Corp Ltd|0|-39|-58.5|0|SGX-SG|Singapore Exchange Ltd|0|40|60|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-39|-58.5|100
1675304701|2023-02-02 02:25:01|1675304760|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|12|28.8|75|9202-JP|ANA Holdings Inc|100|-73|-175.2|75|1605-JP|Inpex Corp|67|-67|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|67|-28|-67.2|33|9532-JP|Osaka Gas Co Ltd|67|47|112.8|33|7201-JP|Nissan Motor Co Ltd|33|-100|-240|0|1928-JP|Sekisui House Ltd|0|-10|-24|0|2768-JP|Sojitz Corp|0|24|57.6|100|2914-JP|Japan Tobacco Inc|0|-37|-88.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-55|-132|100
1675304701|2023-02-02 02:25:01|1675304765|AU200|AU200|10|5.3|CHC-AU|Charter Hall Group|100|99|524.7|73|CSL-AU|CSL Ltd|62|17|90.1|60|NST-AU|Northern Star Resources Ltd|31|83|439.9|17|FMG-AU|Fortescue Metals Group Ltd|23|-4|-21.2|20|MFG-AU|Magellan Financial Group Ltd|23|37|196.1|40|FLT-AU|Flight Centre Travel Group Ltd|15|32|169.6|75|RRL-AU|Regis Resources Ltd|8|58|307.4|67|TAH-AU|Tabcorp Holdings Ltd|8|-32|-169.6|0|ARP-AU|ARB Corp Ltd|0|73|386.9|0|AZJ-AU|Aurizon Holdings Ltd|0|-13|-68.9|0
1675305002|2023-02-02 02:30:02|1675305049|HS34|HS34|10|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|48|2318-HK|Ping An Insurance Group Co of China Ltd|20|-33|-141.9|80|5-HK|HSBC Holdings PLC (HK)|15|17|73.1|75|1928-HK|Sands China Ltd|5|-99|-425.7|50|1109-HK|China Resources Land Ltd|0|-49|-210.7|100|2628-HK|China Life Insurance Co Ltd|0|-34|-146.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|133.3|0|6-HK|Power Assets Holdings Ltd|0|14|60.2|100|66-HK|MTR Corp Ltd|0|1|4.3|100|857-HK|PetroChina Co Ltd (HK)|0|-19|-81.7|100
1675305002|2023-02-02 02:30:02|1675305054|SGBC|SGBC|8|1.6|SMM-SG|SembCorp Marine Ltd|100|23|36.8|88|SIA-SG|Singapore Airlines Ltd|43|26|41.6|73|DBS-SG|DBS Group Holdings Ltd|22|-95|-152|100|UOB-SG|United Overseas Bank Ltd|13|-16|-25.6|75|KEP-SG|Keppel Corp Ltd|0|-37|-59.2|0|SGX-SG|Singapore Exchange Ltd|0|31|49.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-37|-59.2|100|STH-SG|StarHub Ltd|0|-28|-44.8|100
1675305002|2023-02-02 02:30:02|1675305058|JP225|JP225|10|2.7|9202-JP|ANA Holdings Inc|100|-64|-172.8|75|1605-JP|Inpex Corp|67|-58|-156.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|67|-24|-64.8|33|9022-JP|Central Japan Railway Co|67|11|29.7|100|7201-JP|Nissan Motor Co Ltd|33|-91|-245.7|0|9501-JP|Tokyo Electric Power Co Inc|33|-97|-261.9|50|1928-JP|Sekisui House Ltd|0|-9|-24.3|0|2768-JP|Sojitz Corp|0|34|91.8|100|2914-JP|Japan Tobacco Inc|0|-33|-89.1|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-49|-132.3|100
1675305002|2023-02-02 02:30:02|1675305062|AU200|AU200|10|5.4|CHC-AU|Charter Hall Group|100|98|529.2|73|CSL-AU|CSL Ltd|62|17|91.8|60|NST-AU|Northern Star Resources Ltd|31|81|437.4|17|FMG-AU|Fortescue Metals Group Ltd|23|-3|-16.2|20|MFG-AU|Magellan Financial Group Ltd|23|41|221.4|40|FLT-AU|Flight Centre Travel Group Ltd|15|30|162|75|RRL-AU|Regis Resources Ltd|8|57|307.8|67|TAH-AU|Tabcorp Holdings Ltd|8|-31|-167.4|0|ARP-AU|ARB Corp Ltd|0|75|405|0|AZJ-AU|Aurizon Holdings Ltd|0|-12|-64.8|0
1675305301|2023-02-02 02:35:01|1675305358|HS34|HS34|9|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|44|2318-HK|Ping An Insurance Group Co of China Ltd|12|-33|-141.9|67|5-HK|HSBC Holdings PLC (HK)|12|17|73.1|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2628-HK|China Life Insurance Co Ltd|0|-34|-146.2|100|6-HK|Power Assets Holdings Ltd|0|14|60.2|100|66-HK|MTR Corp Ltd|0|1|4.3|100|857-HK|PetroChina Co Ltd (HK)|0|-19|-81.7|100|941-HK|China Mobile Ltd|0|15|64.5|0
1675305301|2023-02-02 02:35:01|1675305364|SGBC|SGBC|1|1.6|DBS-SG|DBS Group Holdings Ltd|100|-99|-158.4|100
1675305301|2023-02-02 02:35:01|1675305367|JP225|JP225|10|2.6|1605-JP|Inpex Corp|100|-59|-153.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-26|-67.6|33|9022-JP|Central Japan Railway Co|100|12|31.2|100|9202-JP|ANA Holdings Inc|100|-67|-174.2|67|7201-JP|Nissan Motor Co Ltd|50|-93|-241.8|0|9501-JP|Tokyo Electric Power Co Inc|50|-97|-252.2|50|1928-JP|Sekisui House Ltd|0|-9|-23.4|0|2768-JP|Sojitz Corp|0|37|96.2|100|2914-JP|Japan Tobacco Inc|0|-33|-85.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-137.8|100
1675305301|2023-02-02 02:35:01|1675305373|AU200|AU200|10|5.4|CHC-AU|Charter Hall Group|100|100|540|73|CSL-AU|CSL Ltd|62|17|91.8|60|NST-AU|Northern Star Resources Ltd|31|77|415.8|33|MFG-AU|Magellan Financial Group Ltd|23|41|221.4|40|FLT-AU|Flight Centre Travel Group Ltd|15|30|162|75|ARP-AU|ARB Corp Ltd|8|77|415.8|0|FMG-AU|Fortescue Metals Group Ltd|8|-7|-37.8|33|RRL-AU|Regis Resources Ltd|8|48|259.2|67|TAH-AU|Tabcorp Holdings Ltd|8|-31|-167.4|0|AZJ-AU|Aurizon Holdings Ltd|0|-12|-64.8|0
1675305602|2023-02-02 02:40:02|1675305649|HS34|HS34|9|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|44|2318-HK|Ping An Insurance Group Co of China Ltd|12|-33|-141.9|67|5-HK|HSBC Holdings PLC (HK)|12|17|73.1|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2628-HK|China Life Insurance Co Ltd|0|-34|-146.2|100|6-HK|Power Assets Holdings Ltd|0|14|60.2|100|66-HK|MTR Corp Ltd|0|1|4.3|100|857-HK|PetroChina Co Ltd (HK)|0|-19|-81.7|100|941-HK|China Mobile Ltd|0|15|64.5|0
1675305602|2023-02-02 02:40:02|1675305655|SGBC|SGBC|8|1.6|SMM-SG|SembCorp Marine Ltd|100|23|36.8|88|DBS-SG|DBS Group Holdings Ltd|17|-95|-152|100|UOB-SG|United Overseas Bank Ltd|9|-23|-36.8|67|ST-SG|Singapore Telecommunications Ltd (SGX)|4|-37|-59.2|50|KEP-SG|Keppel Corp Ltd|0|-37|-59.2|0|SGX-SG|Singapore Exchange Ltd|0|31|49.6|100|SIA-SG|Singapore Airlines Ltd|0|26|41.6|0|STH-SG|StarHub Ltd|0|-28|-44.8|100
1675305602|2023-02-02 02:40:02|1675305658|JP225|JP225|10|2.6|1605-JP|Inpex Corp|100|-59|-153.4|100|9022-JP|Central Japan Railway Co|100|12|31.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|50|-26|-67.6|0|9202-JP|ANA Holdings Inc|50|-67|-174.2|50|9501-JP|Tokyo Electric Power Co Inc|50|-97|-252.2|50|1928-JP|Sekisui House Ltd|0|-9|-23.4|0|2768-JP|Sojitz Corp|0|37|96.2|100|2914-JP|Japan Tobacco Inc|0|-33|-85.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-137.8|100|3407-JP|Asahi Kasei Corp|0|-37|-96.2|0
1675305602|2023-02-02 02:40:02|1675305665|AU200|AU200|10|5.3|CHC-AU|Charter Hall Group|100|99|524.7|73|CSL-AU|CSL Ltd|62|15|79.5|60|NST-AU|Northern Star Resources Ltd|31|80|424|33|MFG-AU|Magellan Financial Group Ltd|23|44|233.2|40|FLT-AU|Flight Centre Travel Group Ltd|15|32|169.6|75|ARP-AU|ARB Corp Ltd|8|79|418.7|0|FMG-AU|Fortescue Metals Group Ltd|8|-7|-37.1|33|RRL-AU|Regis Resources Ltd|8|58|307.4|67|TAH-AU|Tabcorp Holdings Ltd|8|-41|-217.3|0|AZJ-AU|Aurizon Holdings Ltd|0|-13|-68.9|0
1675305902|2023-02-02 02:45:02|1675305948|HS34|HS34|8|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|15|-33|-141.9|67|5-HK|HSBC Holdings PLC (HK)|15|17|73.1|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2628-HK|China Life Insurance Co Ltd|0|-34|-146.2|100|6-HK|Power Assets Holdings Ltd|0|14|60.2|100|66-HK|MTR Corp Ltd|0|1|4.3|100|941-HK|China Mobile Ltd|0|15|64.5|0
1675305902|2023-02-02 02:45:02|1675305954|SGBC|SGBC|8|1.6|SMM-SG|SembCorp Marine Ltd|100|23|36.8|88|DBS-SG|DBS Group Holdings Ltd|26|-95|-152|100|UOB-SG|United Overseas Bank Ltd|9|-22|-35.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|4|-37|-59.2|50|KEP-SG|Keppel Corp Ltd|0|-37|-59.2|0|SGX-SG|Singapore Exchange Ltd|0|31|49.6|100|SIA-SG|Singapore Airlines Ltd|0|26|41.6|0|STH-SG|StarHub Ltd|0|-28|-44.8|100
1675305902|2023-02-02 02:45:02|1675305957|JP225|JP225|10|3.3|1605-JP|Inpex Corp|100|-46|-151.8|100|9022-JP|Central Japan Railway Co|100|10|33|100|9501-JP|Tokyo Electric Power Co Inc|50|-76|-250.8|50|1928-JP|Sekisui House Ltd|0|-7|-23.1|0|2768-JP|Sojitz Corp|0|29|95.7|100|2914-JP|Japan Tobacco Inc|0|-26|-85.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-42|-138.6|100|3407-JP|Asahi Kasei Corp|0|-29|-95.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-21|-69.3|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-99|-326.7|0
1675305902|2023-02-02 02:45:02|1675305964|AU200|AU200|10|6.5|CHC-AU|Charter Hall Group|100|82|533|73|EVN-AU|Evolution Mining Ltd|23|100|650|0|FLT-AU|Flight Centre Travel Group Ltd|23|31|201.5|40|WHC-AU|Whitehaven Coal Ltd|15|-27|-175.5|75|ARP-AU|ARB Corp Ltd|8|66|429|0|CSL-AU|CSL Ltd|8|12|78|33|MFG-AU|Magellan Financial Group Ltd|8|32|208|67|RRL-AU|Regis Resources Ltd|8|47|305.5|67|AZJ-AU|Aurizon Holdings Ltd|0|-10|-65|0|FMG-AU|Fortescue Metals Group Ltd|0|-6|-39|50
1675306202|2023-02-02 02:50:02|1675306249|HS34|HS34|8|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|56|5-HK|HSBC Holdings PLC (HK)|25|17|73.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|13|-33|-141.9|50|1928-HK|Sands China Ltd|0|-99|-425.7|100|2628-HK|China Life Insurance Co Ltd|0|-34|-146.2|100|6-HK|Power Assets Holdings Ltd|0|14|60.2|100|66-HK|MTR Corp Ltd|0|1|4.3|100|941-HK|China Mobile Ltd|0|15|64.5|0
1675306202|2023-02-02 02:50:02|1675306255|SGBC|SGBC|5|1.6|SMM-SG|SembCorp Marine Ltd|100|23|36.8|88|DBS-SG|DBS Group Holdings Ltd|26|-97|-155.2|100|UOB-SG|United Overseas Bank Ltd|4|-26|-41.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-37|-59.2|0|STH-SG|StarHub Ltd|0|-28|-44.8|100
1675306202|2023-02-02 02:50:02|1675306259|JP225|JP225|10|2.6|1605-JP|Inpex Corp|100|-59|-153.4|100|9022-JP|Central Japan Railway Co|100|12|31.2|100|9501-JP|Tokyo Electric Power Co Inc|50|-97|-252.2|50|1928-JP|Sekisui House Ltd|0|-9|-23.4|0|2768-JP|Sojitz Corp|0|37|96.2|100|2914-JP|Japan Tobacco Inc|0|-33|-85.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-53|-137.8|100|4523-JP|Eisai Co Ltd|0|-25|-65|0|5020-JP|JX Holdings Inc|0|-39|-101.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-45|-117|0
1675306202|2023-02-02 02:50:02|1675306264|AU200|AU200|10|6.5|CHC-AU|Charter Hall Group|100|82|533|73|EVN-AU|Evolution Mining Ltd|21|95|617.5|0|FLT-AU|Flight Centre Travel Group Ltd|21|32|208|25|ARP-AU|ARB Corp Ltd|14|66|429|0|MFG-AU|Magellan Financial Group Ltd|14|30|195|67|RRL-AU|Regis Resources Ltd|14|47|305.5|67|WHC-AU|Whitehaven Coal Ltd|14|-29|-188.5|67|AZJ-AU|Aurizon Holdings Ltd|7|-10|-65|0|NST-AU|Northern Star Resources Ltd|7|66|429|50|CCP-AU|Credit Corp Group Ltd|0|100|650|100
1675306501|2023-02-02 02:55:01|1675306549|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|55|5-HK|HSBC Holdings PLC (HK)|20|17|73.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|10|-33|-141.9|50|1928-HK|Sands China Ltd|0|-99|-425.7|100|6-HK|Power Assets Holdings Ltd|0|14|60.2|100|941-HK|China Mobile Ltd|0|15|64.5|0
1675306501|2023-02-02 02:55:01|1675306556|SGBC|SGBC|4|1.5|SMM-SG|SembCorp Marine Ltd|100|24|36|88|DBS-SG|DBS Group Holdings Ltd|30|-98|-147|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-39|-58.5|0|STH-SG|StarHub Ltd|0|-30|-45|100
1675306501|2023-02-02 02:55:01|1675306563|AU200|AU200|10|6.2|CHC-AU|Charter Hall Group|100|88|545.6|73|EVN-AU|Evolution Mining Ltd|15|99|613.8|0|FLT-AU|Flight Centre Travel Group Ltd|15|32|198.4|25|ARP-AU|ARB Corp Ltd|8|74|458.8|0|RRL-AU|Regis Resources Ltd|8|49|303.8|67|WHC-AU|Whitehaven Coal Ltd|8|-30|-186|33|AZJ-AU|Aurizon Holdings Ltd|0|-11|-68.2|0|CPU-AU|Computershare Ltd|0|-51|-316.2|100|MFG-AU|Magellan Financial Group Ltd|0|32|198.4|100|NST-AU|Northern Star Resources Ltd|0|66|409.2|50
1675306801|2023-02-02 03:00:01|1675306850|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|55|2318-HK|Ping An Insurance Group Co of China Ltd|10|-33|-141.9|50|1928-HK|Sands China Ltd|0|-99|-425.7|100|6-HK|Power Assets Holdings Ltd|0|14|60.2|100|941-HK|China Mobile Ltd|0|15|64.5|0
1675306801|2023-02-02 03:00:01|1675306856|SGBC|SGBC|1|1.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-163.2|100
1675306801|2023-02-02 03:00:01|1675306861|JP225|JP225|10|2.8|9022-JP|Central Japan Railway Co|100|11|30.8|100|9501-JP|Tokyo Electric Power Co Inc|100|-90|-252|50|2768-JP|Sojitz Corp|0|35|98|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-50|-140|100|4523-JP|Eisai Co Ltd|0|-24|-67.2|0|5020-JP|JX Holdings Inc|0|-36|-100.8|100|7211-JP|Mitsubishi Motors Corp|0|-97|-271.6|100|7751-JP|Canon Inc|0|-7|-19.6|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-93|-260.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|47|131.6|0
1675306801|2023-02-02 03:00:01|1675306866|AU200|AU200|10|6.4|CHC-AU|Charter Hall Group|100|84|537.6|73|ARP-AU|ARB Corp Ltd|29|69|441.6|20|FLT-AU|Flight Centre Travel Group Ltd|29|32|204.8|20|EVN-AU|Evolution Mining Ltd|21|96|614.4|0|WHC-AU|Whitehaven Coal Ltd|14|-31|-198.4|33|AZJ-AU|Aurizon Holdings Ltd|7|-10|-64|0|CPU-AU|Computershare Ltd|7|-50|-320|100|NST-AU|Northern Star Resources Ltd|7|64|409.6|50|CCP-AU|Credit Corp Group Ltd|0|99|633.6|100|CGF-AU|Challenger Ltd|0|-10|-64|0
1675307101|2023-02-02 03:05:01|1675307156|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|45|2318-HK|Ping An Insurance Group Co of China Ltd|10|-33|-141.9|50|1928-HK|Sands China Ltd|0|-99|-425.7|100|6-HK|Power Assets Holdings Ltd|0|14|60.2|100|941-HK|China Mobile Ltd|0|15|64.5|0
1675307101|2023-02-02 03:05:01|1675307164|SGBC|SGBC|5|1.7|SMM-SG|SembCorp Marine Ltd|100|21|35.7|88|DBS-SG|DBS Group Holdings Ltd|26|-98|-166.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-15.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-35|-59.5|0|STH-SG|StarHub Ltd|0|-26|-44.2|100
1675307101|2023-02-02 03:05:01|1675307168|JP225|JP225|10|2.8|9022-JP|Central Japan Railway Co|100|11|30.8|100|9501-JP|Tokyo Electric Power Co Inc|100|-90|-252|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-50|-140|100|4523-JP|Eisai Co Ltd|0|-24|-67.2|0|5020-JP|JX Holdings Inc|0|-36|-100.8|100|7211-JP|Mitsubishi Motors Corp|0|-97|-271.6|100|7751-JP|Canon Inc|0|-7|-19.6|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-93|-260.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|47|131.6|0|9983-JP|Fast Retailing Co Ltd|0|70|196|0
1675307101|2023-02-02 03:05:01|1675307174|AU200|AU200|10|6.4|CHC-AU|Charter Hall Group|100|85|544|73|ARP-AU|ARB Corp Ltd|29|70|448|20|FLT-AU|Flight Centre Travel Group Ltd|29|33|211.2|20|EVN-AU|Evolution Mining Ltd|21|96|614.4|0|CPU-AU|Computershare Ltd|14|-50|-320|67|WHC-AU|Whitehaven Coal Ltd|14|-25|-160|33|FMG-AU|Fortescue Metals Group Ltd|7|-5|-32|50|MFG-AU|Magellan Financial Group Ltd|7|29|185.6|50|NST-AU|Northern Star Resources Ltd|7|65|416|50|CCP-AU|Credit Corp Group Ltd|0|100|640|100
1675307402|2023-02-02 03:10:02|1675307453|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|56|2318-HK|Ping An Insurance Group Co of China Ltd|25|-95|-142.5|67|6-HK|Power Assets Holdings Ltd|0|41|61.5|100|941-HK|China Mobile Ltd|0|44|66|0
1675307402|2023-02-02 03:10:02|1675307460|SGBC|SGBC|1|1.7|DBS-SG|DBS Group Holdings Ltd|100|-98|-166.6|100
1675307402|2023-02-02 03:10:02|1675307465|JP225|JP225|6|2.8|3289-JP|Tokyu Fudosan Holdings Corp|100|-50|-140|100|4523-JP|Eisai Co Ltd|100|-24|-67.2|0|5020-JP|JX Holdings Inc|100|-36|-100.8|100|7211-JP|Mitsubishi Motors Corp|100|-97|-271.6|100|7751-JP|Canon Inc|100|-7|-19.6|100|9501-JP|Tokyo Electric Power Co Inc|100|-90|-252|0
1675307402|2023-02-02 03:10:02|1675307473|AU200|AU200|10|6.2|ARP-AU|ARB Corp Ltd|100|71|440.2|20|FLT-AU|Flight Centre Travel Group Ltd|100|36|223.2|20|EVN-AU|Evolution Mining Ltd|75|99|613.8|0|WHC-AU|Whitehaven Coal Ltd|75|-17|-105.4|25|CPU-AU|Computershare Ltd|25|-55|-341|50|FMG-AU|Fortescue Metals Group Ltd|25|-4|-24.8|50|CCP-AU|Credit Corp Group Ltd|0|100|620|100|GPT-AU|GPT Group|0|2|12.4|100|ILU-AU|Iluka Resources Ltd|0|24|148.8|100|JHX-AU|James Hardie Industries Plc|0|70|434|0
1675307701|2023-02-02 03:15:01|1675307752|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|63|2318-HK|Ping An Insurance Group Co of China Ltd|14|-95|-142.5|50|6-HK|Power Assets Holdings Ltd|0|41|61.5|100
1675307701|2023-02-02 03:15:01|1675307759|SGBC|SGBC|5|1.8|SMM-SG|SembCorp Marine Ltd|100|20|36|82|DBS-SG|DBS Group Holdings Ltd|90|-100|-180|90|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-10.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-59.4|0|STH-SG|StarHub Ltd|0|-25|-45|100
1675307701|2023-02-02 03:15:01|1675307763|JP225|JP225|5|2.8|3289-JP|Tokyu Fudosan Holdings Corp|100|-50|-140|100|4523-JP|Eisai Co Ltd|100|-24|-67.2|0|7211-JP|Mitsubishi Motors Corp|100|-97|-271.6|100|7751-JP|Canon Inc|100|-7|-19.6|100|9501-JP|Tokyo Electric Power Co Inc|100|-90|-252|0
1675307701|2023-02-02 03:15:01|1675307769|AU200|AU200|10|5.9|JHX-AU|James Hardie Industries Plc|100|72|424.8|7|SEK-AU|Seek Ltd|93|99|584.1|7|FLT-AU|Flight Centre Travel Group Ltd|14|43|253.7|63|WHC-AU|Whitehaven Coal Ltd|10|-22|-129.8|17|WPL-AU|Woodside Petroleum Ltd|10|-21|-123.9|50|EVN-AU|Evolution Mining Ltd|7|99|584.1|20|NSR-AU|National Storage REIT|5|33|194.7|75|ARP-AU|ARB Corp Ltd|2|71|418.9|33|FMG-AU|Fortescue Metals Group Ltd|2|-4|-23.6|33|CPU-AU|Computershare Ltd|0|-58|-342.2|50
1675308002|2023-02-02 03:20:02|1675308049|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|40|-95|-142.5|67|6-HK|Power Assets Holdings Ltd|0|41|61.5|100
1675308002|2023-02-02 03:20:02|1675308055|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-100|-180|100
1675308002|2023-02-02 03:20:02|1675308059|JP225|JP225|5|2.8|3289-JP|Tokyu Fudosan Holdings Corp|100|-50|-140|100|4523-JP|Eisai Co Ltd|100|-24|-67.2|0|7211-JP|Mitsubishi Motors Corp|100|-97|-271.6|100|7751-JP|Canon Inc|100|-7|-19.6|100|9501-JP|Tokyo Electric Power Co Inc|100|-90|-252|0
1675308002|2023-02-02 03:20:02|1675308064|AU200|AU200|10|5.9|JHX-AU|James Hardie Industries Plc|100|62|365.8|9|SEK-AU|Seek Ltd|91|95|560.5|7|FLT-AU|Flight Centre Travel Group Ltd|14|38|224.2|63|WHC-AU|Whitehaven Coal Ltd|12|-24|-141.6|14|WPL-AU|Woodside Petroleum Ltd|9|-22|-129.8|50|EVN-AU|Evolution Mining Ltd|7|99|584.1|20|NSR-AU|National Storage REIT|5|33|194.7|75|ARP-AU|ARB Corp Ltd|2|75|442.5|33|FMG-AU|Fortescue Metals Group Ltd|2|-4|-23.6|33|CPU-AU|Computershare Ltd|0|-56|-330.4|50
1675308301|2023-02-02 03:25:01|1675308346|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|40|-95|-142.5|67|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100|6-HK|Power Assets Holdings Ltd|0|41|61.5|100
1675308301|2023-02-02 03:25:01|1675308351|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-100|-180|90|CD-SG|ComfortDelGro Corp Ltd|0|23|41.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-5.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-59.4|0
1675308301|2023-02-02 03:25:01|1675308354|JP225|JP225|2|2.6|4523-JP|Eisai Co Ltd|100|-25|-65|0|9501-JP|Tokyo Electric Power Co Inc|100|-97|-252.2|0
1675308301|2023-02-02 03:25:01|1675308359|AU200|AU200|10|5.9|JHX-AU|James Hardie Industries Plc|100|62|365.8|9|SEK-AU|Seek Ltd|91|96|566.4|7|FLT-AU|Flight Centre Travel Group Ltd|16|39|230.1|56|WHC-AU|Whitehaven Coal Ltd|14|-26|-153.4|25|EVN-AU|Evolution Mining Ltd|9|99|584.1|33|WPL-AU|Woodside Petroleum Ltd|9|-25|-147.5|50|ARP-AU|ARB Corp Ltd|5|79|466.1|25|NSR-AU|National Storage REIT|5|33|194.7|75|FMG-AU|Fortescue Metals Group Ltd|2|-3|-17.7|33|CPU-AU|Computershare Ltd|0|-55|-324.5|50
1675308602|2023-02-02 03:30:02|1675308653|SGBC|SGBC|4|1.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-186.2|91|CD-SG|ComfortDelGro Corp Ltd|0|22|41.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|9.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-31|-58.9|0
1675308602|2023-02-02 03:30:02|1675308656|JP225|JP225|8|4.5|2768-JP|Sojitz Corp|100|12|54|100|4004-JP|Showa Denko KK|100|-38|-171|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-27|-121.5|0|5411-JP|JFE Holdings Inc|100|-41|-184.5|0|6301-JP|Komatsu Ltd|100|-58|-261|100|6501-JP|Hitachi Ltd|100|99|445.5|100|6758-JP|Sony Corp (TSE)|100|-26|-117|100|8002-JP|Marubeni Corp|100|-19|-85.5|100
1675308602|2023-02-02 03:30:02|1675308662|AU200|AU200|10|5.9|JHX-AU|James Hardie Industries Plc|100|62|365.8|9|SEK-AU|Seek Ltd|90|97|572.3|7|FLT-AU|Flight Centre Travel Group Ltd|21|42|247.8|42|WHC-AU|Whitehaven Coal Ltd|12|-24|-141.6|25|EVN-AU|Evolution Mining Ltd|7|99|584.1|33|WPL-AU|Woodside Petroleum Ltd|7|-25|-147.5|50|ARP-AU|ARB Corp Ltd|2|78|460.2|25|NSR-AU|National Storage REIT|2|33|194.7|75|FMG-AU|Fortescue Metals Group Ltd|0|-1|-5.9|33|STO-AU|Santos Ltd|0|-28|-165.2|100
1675308902|2023-02-02 03:35:02|1675308951|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|89|CD-SG|ComfortDelGro Corp Ltd|0|25|42.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|1.7|0
1675308902|2023-02-02 03:35:02|1675308955|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|69|310.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-27|-121.5|50|2768-JP|Sojitz Corp|0|12|54|100|4004-JP|Showa Denko KK|0|-38|-171|0|4523-JP|Eisai Co Ltd|0|-15|-67.5|100|5411-JP|JFE Holdings Inc|0|-41|-184.5|0|6301-JP|Komatsu Ltd|0|-58|-261|100|6501-JP|Hitachi Ltd|0|99|445.5|100|6758-JP|Sony Corp (TSE)|0|-26|-117|100|6902-JP|Denso Corp|0|-24|-108|0
1675308902|2023-02-02 03:35:02|1675308960|AU200|AU200|10|5.9|JHX-AU|James Hardie Industries Plc|100|60|354|9|SEK-AU|Seek Ltd|90|99|584.1|7|FLT-AU|Flight Centre Travel Group Ltd|21|44|259.6|42|WHC-AU|Whitehaven Coal Ltd|12|-24|-141.6|25|EVN-AU|Evolution Mining Ltd|7|99|584.1|33|WPL-AU|Woodside Petroleum Ltd|7|-25|-147.5|50|ARP-AU|ARB Corp Ltd|2|77|454.3|25|NSR-AU|National Storage REIT|2|33|194.7|75|FMG-AU|Fortescue Metals Group Ltd|0|2|11.8|33|STO-AU|Santos Ltd|0|-28|-165.2|100
1675309201|2023-02-02 03:40:01|1675309248|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|60|2318-HK|Ping An Insurance Group Co of China Ltd|50|-95|-142.5|67|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100
1675309201|2023-02-02 03:40:01|1675309254|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-96|-172.8|88|CD-SG|ComfortDelGro Corp Ltd|0|23|41.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-7.2|0
1675309201|2023-02-02 03:40:01|1675309257|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|69|310.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-27|-121.5|33|9022-JP|Central Japan Railway Co|33|6|27|33|2768-JP|Sojitz Corp|0|12|54|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-9|-40.5|0|4004-JP|Showa Denko KK|0|-38|-171|0|4523-JP|Eisai Co Ltd|0|-15|-67.5|100|5411-JP|JFE Holdings Inc|0|-41|-184.5|0|6301-JP|Komatsu Ltd|0|-58|-261|100|6501-JP|Hitachi Ltd|0|99|445.5|100
1675309201|2023-02-02 03:40:01|1675309262|AU200|AU200|10|6|JHX-AU|James Hardie Industries Plc|100|61|366|9|SEK-AU|Seek Ltd|93|99|594|10|FLT-AU|Flight Centre Travel Group Ltd|26|41|246|36|WHC-AU|Whitehaven Coal Ltd|12|-21|-126|38|WPL-AU|Woodside Petroleum Ltd|7|-24|-144|50|ARP-AU|ARB Corp Ltd|2|78|468|25|EVN-AU|Evolution Mining Ltd|2|92|552|100|NSR-AU|National Storage REIT|2|32|192|75|CPU-AU|Computershare Ltd|0|-53|-318|33|FMG-AU|Fortescue Metals Group Ltd|0|3|18|33
1675309502|2023-02-02 03:45:02|1675309547|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|60|2318-HK|Ping An Insurance Group Co of China Ltd|50|-95|-142.5|67|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100
1675309502|2023-02-02 03:45:02|1675309553|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-99|-178.2|83|CD-SG|ComfortDelGro Corp Ltd|0|23|41.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-7.2|0
1675309502|2023-02-02 03:45:02|1675309556|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|69|310.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-27|-121.5|33|9022-JP|Central Japan Railway Co|33|6|27|33|2768-JP|Sojitz Corp|17|12|54|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-9|-40.5|0|4004-JP|Showa Denko KK|0|-38|-171|0|4523-JP|Eisai Co Ltd|0|-15|-67.5|100|5411-JP|JFE Holdings Inc|0|-41|-184.5|0|6301-JP|Komatsu Ltd|0|-58|-261|100|6501-JP|Hitachi Ltd|0|99|445.5|100
1675309502|2023-02-02 03:45:02|1675309562|AU200|AU200|10|6.2|JHX-AU|James Hardie Industries Plc|100|57|353.4|9|SEK-AU|Seek Ltd|93|100|620|10|FLT-AU|Flight Centre Travel Group Ltd|21|39|241.8|42|WHC-AU|Whitehaven Coal Ltd|10|-22|-136.4|29|WPL-AU|Woodside Petroleum Ltd|7|-22|-136.4|50|ARP-AU|ARB Corp Ltd|2|77|477.4|25|EVN-AU|Evolution Mining Ltd|2|89|551.8|100|NSR-AU|National Storage REIT|2|31|192.2|75|CPU-AU|Computershare Ltd|0|-54|-334.8|33|FMG-AU|Fortescue Metals Group Ltd|0|1|6.2|33
1675309801|2023-02-02 03:50:01|1675309847|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|40|-95|-142.5|67|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100
1675309801|2023-02-02 03:50:01|1675309852|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-98|-166.6|83|CD-SG|ComfortDelGro Corp Ltd|0|25|42.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-13.6|0
1675309801|2023-02-02 03:50:01|1675309856|JP225|JP225|10|7.4|8035-JP|Tokyo Electron Ltd|100|42|310.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-16|-118.4|33|9022-JP|Central Japan Railway Co|33|4|29.6|33|2768-JP|Sojitz Corp|17|8|59.2|50|1605-JP|Inpex Corp|0|-21|-155.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-37|0|4004-JP|Showa Denko KK|0|-23|-170.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|-99|-732.6|0|4523-JP|Eisai Co Ltd|0|-9|-66.6|100|5411-JP|JFE Holdings Inc|0|-25|-185|0
1675309801|2023-02-02 03:50:01|1675309861|AU200|AU200|10|6.1|JHX-AU|James Hardie Industries Plc|100|60|366|9|SEK-AU|Seek Ltd|93|99|603.9|10|FLT-AU|Flight Centre Travel Group Ltd|26|35|213.5|36|WHC-AU|Whitehaven Coal Ltd|10|-23|-140.3|29|WPL-AU|Woodside Petroleum Ltd|7|-21|-128.1|50|ARP-AU|ARB Corp Ltd|2|78|475.8|25|EVN-AU|Evolution Mining Ltd|2|90|549|100|NSR-AU|National Storage REIT|2|31|189.1|75|CPU-AU|Computershare Ltd|0|-58|-353.8|33|FMG-AU|Fortescue Metals Group Ltd|0|3|18.3|33
1675310101|2023-02-02 03:55:01|1675310145|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|-95|-142.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100
1675310101|2023-02-02 03:55:01|1675310151|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-100|-180|80|CD-SG|ComfortDelGro Corp Ltd|0|23|41.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-14.4|0|SIA-SG|Singapore Airlines Ltd|0|33|59.4|0
1675310101|2023-02-02 03:55:01|1675310154|JP225|JP225|10|7.4|8035-JP|Tokyo Electron Ltd|100|42|310.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-16|-118.4|33|9022-JP|Central Japan Railway Co|33|4|29.6|33|2768-JP|Sojitz Corp|17|8|59.2|50|1605-JP|Inpex Corp|0|-21|-155.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-37|0|4004-JP|Showa Denko KK|0|-23|-170.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|-99|-732.6|0|4523-JP|Eisai Co Ltd|0|-9|-66.6|100|5411-JP|JFE Holdings Inc|0|-25|-185|0
1675310101|2023-02-02 03:55:01|1675310159|AU200|AU200|10|6|JHX-AU|James Hardie Industries Plc|100|60|360|9|SEK-AU|Seek Ltd|95|100|600|10|FLT-AU|Flight Centre Travel Group Ltd|27|35|210|36|WHC-AU|Whitehaven Coal Ltd|7|-23|-138|33|WPL-AU|Woodside Petroleum Ltd|7|-24|-144|50|ARP-AU|ARB Corp Ltd|2|79|474|25|EVN-AU|Evolution Mining Ltd|2|92|552|100|NSR-AU|National Storage REIT|2|32|192|75|FMG-AU|Fortescue Metals Group Ltd|0|2|12|33|STO-AU|Santos Ltd|0|-27|-162|100
1675310401|2023-02-02 04:00:01|1675310446|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|-95|-142.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100
1675310401|2023-02-02 04:00:01|1675310451|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-99|-178.2|80|CD-SG|ComfortDelGro Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|37|66.6|0
1675310401|2023-02-02 04:00:01|1675310459|AU200|AU200|10|6.4|JHX-AU|James Hardie Industries Plc|100|58|371.2|9|SEK-AU|Seek Ltd|95|94|601.6|10|FLT-AU|Flight Centre Travel Group Ltd|26|35|224|38|CHC-AU|Charter Hall Group|12|99|633.6|71|WHC-AU|Whitehaven Coal Ltd|10|-24|-153.6|33|WPL-AU|Woodside Petroleum Ltd|10|-22|-140.8|50|EVN-AU|Evolution Mining Ltd|5|86|550.4|100|NSR-AU|National Storage REIT|5|30|192|75|FMG-AU|Fortescue Metals Group Ltd|2|2|12.8|33|ARP-AU|ARB Corp Ltd|0|75|480|0
1675310701|2023-02-02 04:05:01|1675310744|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|-95|-142.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100
1675310701|2023-02-02 04:05:01|1675310750|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-99|-178.2|80|CD-SG|ComfortDelGro Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|37|66.6|0
1675310701|2023-02-02 04:05:01|1675310759|AU200|AU200|10|6.4|JHX-AU|James Hardie Industries Plc|100|65|416|9|SEK-AU|Seek Ltd|95|94|601.6|10|FLT-AU|Flight Centre Travel Group Ltd|26|37|236.8|38|CHC-AU|Charter Hall Group|12|99|633.6|71|WHC-AU|Whitehaven Coal Ltd|10|-22|-140.8|33|WPL-AU|Woodside Petroleum Ltd|10|-22|-140.8|50|EVN-AU|Evolution Mining Ltd|5|86|550.4|100|NSR-AU|National Storage REIT|5|30|192|75|ARP-AU|ARB Corp Ltd|0|75|480|0|BPT-AU|Beach Energy Ltd|0|-29|-185.6|100
1675311001|2023-02-02 04:10:01|1675311047|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100
1675311001|2023-02-02 04:10:01|1675311052|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-99|-178.2|100|CD-SG|ComfortDelGro Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|37|66.6|0
1675311001|2023-02-02 04:10:01|1675311055|JP225|JP225|10|3.2|8035-JP|Tokyo Electron Ltd|100|98|313.6|0|9022-JP|Central Japan Railway Co|83|8|25.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-38|-121.6|20|4523-JP|Eisai Co Ltd|33|-22|-70.4|67|2768-JP|Sojitz Corp|17|18|57.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-48|-153.6|50|9064-JP|Yamato Holdings Co Ltd|17|-6|-19.2|100|1605-JP|Inpex Corp|0|-49|-156.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-38.4|0|3382-JP|Seven & I Holdings Co Ltd|0|-45|-144|0
1675311001|2023-02-02 04:10:01|1675311060|AU200|AU200|10|6.4|JHX-AU|James Hardie Industries Plc|100|62|396.8|9|SEK-AU|Seek Ltd|95|96|614.4|10|FLT-AU|Flight Centre Travel Group Ltd|26|36|230.4|38|CHC-AU|Charter Hall Group|12|99|633.6|71|WHC-AU|Whitehaven Coal Ltd|10|-20|-128|33|WPL-AU|Woodside Petroleum Ltd|10|-21|-134.4|50|EVN-AU|Evolution Mining Ltd|5|86|550.4|100|NSR-AU|National Storage REIT|5|30|192|75|ARP-AU|ARB Corp Ltd|0|74|473.6|0|BPT-AU|Beach Energy Ltd|0|-24|-153.6|100
1675311302|2023-02-02 04:15:02|1675311345|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100
1675311302|2023-02-02 04:15:02|1675311350|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-99|-178.2|100|CD-SG|ComfortDelGro Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|37|66.6|0
1675311302|2023-02-02 04:15:02|1675311354|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|8|25.6|63|8035-JP|Tokyo Electron Ltd|83|98|313.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-38|-121.6|20|4523-JP|Eisai Co Ltd|17|-22|-70.4|67|6758-JP|Sony Corp (TSE)|17|-36|-115.2|100|2768-JP|Sojitz Corp|0|18|57.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-48|-153.6|50|9020-JP|East Japan Railway Co|0|-10|-32|100|9064-JP|Yamato Holdings Co Ltd|0|-6|-19.2|100|9101-JP|Nippon Yusen KK|0|9|28.8|0
1675311302|2023-02-02 04:15:02|1675311358|AU200|AU200|10|6.3|FLT-AU|Flight Centre Travel Group Ltd|100|35|220.5|10|CHC-AU|Charter Hall Group|67|99|623.7|71|EVN-AU|Evolution Mining Ltd|22|88|554.4|100|WHC-AU|Whitehaven Coal Ltd|22|-22|-138.6|67|ARP-AU|ARB Corp Ltd|11|74|466.2|0|BPT-AU|Beach Energy Ltd|11|-24|-151.2|100|APA-AU|APA Group|0|-5|-31.5|0|BSL-AU|BlueScope Steel Ltd|0|-13|-81.9|0|COH-AU|Cochlear Ltd|0|28|176.4|0|CPU-AU|Computershare Ltd|0|-54|-340.2|0
1675311602|2023-02-02 04:20:02|1675311651|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|80|112|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-138.6|100
1675311602|2023-02-02 04:20:02|1675311657|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-99|-178.2|100|SIA-SG|Singapore Airlines Ltd|100|37|66.6|0
1675311602|2023-02-02 04:20:02|1675311661|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|63|8035-JP|Tokyo Electron Ltd|83|42|310.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-16|-118.4|20|2768-JP|Sojitz Corp|33|8|59.2|50|4005-JP|Sumitomo Chemical Co Ltd|33|-99|-732.6|50|4523-JP|Eisai Co Ltd|17|-9|-66.6|67|6758-JP|Sony Corp (TSE)|17|-16|-118.4|100|4503-JP|Astellas Pharma Inc|0|-4|-29.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-21|-155.4|50|9020-JP|East Japan Railway Co|0|-4|-29.6|100
1675311602|2023-02-02 04:20:02|1675311669|AU200|AU200|10|6.2|FLT-AU|Flight Centre Travel Group Ltd|100|33|204.6|10|CHC-AU|Charter Hall Group|67|100|620|71|EVN-AU|Evolution Mining Ltd|22|84|520.8|100|ARP-AU|ARB Corp Ltd|11|75|465|0|BPT-AU|Beach Energy Ltd|11|-25|-155|100|BSL-AU|BlueScope Steel Ltd|11|-10|-62|50|WHC-AU|Whitehaven Coal Ltd|11|-24|-148.8|100|APA-AU|APA Group|0|1|6.2|0|COH-AU|Cochlear Ltd|0|30|186|0|CPU-AU|Computershare Ltd|0|-55|-341|0
1675311902|2023-02-02 04:25:02|1675311946|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|50
1675311902|2023-02-02 04:25:02|1675311951|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-99|-178.2|100|SIA-SG|Singapore Airlines Ltd|100|37|66.6|0
1675311902|2023-02-02 04:25:02|1675311955|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|63|8035-JP|Tokyo Electron Ltd|83|42|310.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-16|-118.4|20|2768-JP|Sojitz Corp|33|8|59.2|50|4005-JP|Sumitomo Chemical Co Ltd|33|-99|-732.6|50|4523-JP|Eisai Co Ltd|17|-9|-66.6|67|6758-JP|Sony Corp (TSE)|17|-16|-118.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-21|-155.4|67|9020-JP|East Japan Railway Co|17|-4|-29.6|100|4503-JP|Astellas Pharma Inc|0|-4|-29.6|100
1675311902|2023-02-02 04:25:02|1675311960|AU200|AU200|10|6.3|FLT-AU|Flight Centre Travel Group Ltd|100|33|207.9|11|CHC-AU|Charter Hall Group|75|96|604.8|71|BPT-AU|Beach Energy Ltd|13|-24|-151.2|100|BSL-AU|BlueScope Steel Ltd|13|-12|-75.6|50|CPU-AU|Computershare Ltd|13|-57|-359.1|0|EVN-AU|Evolution Mining Ltd|13|83|522.9|100|MIN-AU|Mineral Resources Ltd|13|-32|-201.6|50|SEK-AU|Seek Ltd|13|100|630|50|WHC-AU|Whitehaven Coal Ltd|13|-24|-151.2|50|APA-AU|APA Group|0|-1|-6.3|0
1675312201|2023-02-02 04:30:01|1675312245|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|50
1675312201|2023-02-02 04:30:01|1675312250|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|96|67.2|0
1675312201|2023-02-02 04:30:01|1675312254|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|67|8035-JP|Tokyo Electron Ltd|71|42|310.8|0|4005-JP|Sumitomo Chemical Co Ltd|29|-99|-732.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|-16|-118.4|25|9020-JP|East Japan Railway Co|29|-4|-29.6|100|2768-JP|Sojitz Corp|14|8|59.2|33|4523-JP|Eisai Co Ltd|14|-9|-66.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-21|-155.4|67|4503-JP|Astellas Pharma Inc|0|-4|-29.6|100|6758-JP|Sony Corp (TSE)|0|-16|-118.4|100
1675312201|2023-02-02 04:30:01|1675312259|AU200|AU200|10|6.4|CHC-AU|Charter Hall Group|100|99|633.6|71|FLT-AU|Flight Centre Travel Group Ltd|83|36|230.4|17|WHC-AU|Whitehaven Coal Ltd|33|-25|-160|67|BPT-AU|Beach Energy Ltd|17|-24|-153.6|100|BSL-AU|BlueScope Steel Ltd|17|-12|-76.8|50|CPU-AU|Computershare Ltd|17|-54|-345.6|0|EVN-AU|Evolution Mining Ltd|17|81|518.4|100|MIN-AU|Mineral Resources Ltd|17|-31|-198.4|50|SEK-AU|Seek Ltd|17|100|640|50|APA-AU|APA Group|0|-1|-6.4|0
1675312501|2023-02-02 04:35:01|1675312544|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|50
1675312501|2023-02-02 04:35:01|1675312550|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|96|67.2|0
1675312501|2023-02-02 04:35:01|1675312553|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|63|4005-JP|Sumitomo Chemical Co Ltd|33|-99|-732.6|50|9020-JP|East Japan Railway Co|33|-4|-29.6|100|2768-JP|Sojitz Corp|17|8|59.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-16|-118.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-21|-155.4|67|4503-JP|Astellas Pharma Inc|0|-4|-29.6|100|4523-JP|Eisai Co Ltd|0|-9|-66.6|50|6758-JP|Sony Corp (TSE)|0|-16|-118.4|100|9064-JP|Yamato Holdings Co Ltd|0|-3|-22.2|100
1675312501|2023-02-02 04:35:01|1675312557|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-23|-149.5|8|CHC-AU|Charter Hall Group|50|99|643.5|71|FLT-AU|Flight Centre Travel Group Ltd|17|34|221|0|BPT-AU|Beach Energy Ltd|8|-23|-149.5|100|BSL-AU|BlueScope Steel Ltd|8|-12|-78|50|EVN-AU|Evolution Mining Ltd|8|80|520|100|FMG-AU|Fortescue Metals Group Ltd|8|-7|-45.5|0|MIN-AU|Mineral Resources Ltd|8|-32|-208|50|SEK-AU|Seek Ltd|8|97|630.5|50|APA-AU|APA Group|0|-1|-6.5|0
1675312803|2023-02-02 04:40:03|1675312847|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|50
1675312803|2023-02-02 04:40:03|1675312853|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|96|67.2|0
1675312803|2023-02-02 04:40:03|1675312860|AU200|AU200|10|6.8|WHC-AU|Whitehaven Coal Ltd|100|-20|-136|8|CHC-AU|Charter Hall Group|83|99|673.2|55|FLT-AU|Flight Centre Travel Group Ltd|17|33|224.4|0|BPT-AU|Beach Energy Ltd|8|-22|-149.6|100|BSL-AU|BlueScope Steel Ltd|8|-12|-81.6|50|FMG-AU|Fortescue Metals Group Ltd|8|-3|-20.4|0|MIN-AU|Mineral Resources Ltd|8|-27|-183.6|50|NAB-AU|National Australia Bank Ltd|8|-10|-68|0|ALL-AU|Aristocrat Leisure Ltd|0|51|346.8|0|ARP-AU|ARB Corp Ltd|0|79|537.2|100
1675313101|2023-02-02 04:45:01|1675313147|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|0
1675313101|2023-02-02 04:45:01|1675313153|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|96|67.2|0
1675313101|2023-02-02 04:45:01|1675313161|AU200|AU200|10|7|WHC-AU|Whitehaven Coal Ltd|100|-20|-140|8|CHC-AU|Charter Hall Group|73|99|693|50|FLT-AU|Flight Centre Travel Group Ltd|9|32|224|0|NST-AU|Northern Star Resources Ltd|9|59|413|67|ARP-AU|ARB Corp Ltd|0|78|546|50|BSL-AU|BlueScope Steel Ltd|0|-12|-84|50|CSL-AU|CSL Ltd|0|11|77|0|FMG-AU|Fortescue Metals Group Ltd|0|-5|-35|0|MIN-AU|Mineral Resources Ltd|0|-31|-217|50|NAB-AU|National Australia Bank Ltd|0|-11|-77|0
1675313401|2023-02-02 04:50:01|1675313451|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|96|67.2|0
1675313401|2023-02-02 04:50:01|1675313455|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|71|4005-JP|Sumitomo Chemical Co Ltd|20|-99|-732.6|67|9020-JP|East Japan Railway Co|20|-4|-29.6|100|2768-JP|Sojitz Corp|0|8|59.2|50|4503-JP|Astellas Pharma Inc|0|-4|-29.6|100|4523-JP|Eisai Co Ltd|0|-9|-66.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-118.4|0|6503-JP|Mitsubishi Electric Corp|0|-10|-74|100|6758-JP|Sony Corp (TSE)|0|-16|-118.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-21|-155.4|50
1675313401|2023-02-02 04:50:01|1675313460|AU200|AU200|10|6.9|WHC-AU|Whitehaven Coal Ltd|100|-22|-151.8|8|CHC-AU|Charter Hall Group|73|99|683.1|50|NST-AU|Northern Star Resources Ltd|18|62|427.8|75|ARP-AU|ARB Corp Ltd|0|83|572.7|50|BSL-AU|BlueScope Steel Ltd|0|-12|-82.8|50|CSL-AU|CSL Ltd|0|12|82.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-5|-34.5|0|MFG-AU|Magellan Financial Group Ltd|0|35|241.5|50|MIN-AU|Mineral Resources Ltd|0|-29|-200.1|50|NAB-AU|National Australia Bank Ltd|0|-11|-75.9|0
1675313702|2023-02-02 04:55:02|1675313757|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|71|4005-JP|Sumitomo Chemical Co Ltd|20|-99|-732.6|67|4503-JP|Astellas Pharma Inc|20|-4|-29.6|100|9020-JP|East Japan Railway Co|20|-4|-29.6|100|2768-JP|Sojitz Corp|0|8|59.2|50|4523-JP|Eisai Co Ltd|0|-9|-66.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-118.4|0|6503-JP|Mitsubishi Electric Corp|0|-10|-74|100|6758-JP|Sony Corp (TSE)|0|-16|-118.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-21|-155.4|50
1675313702|2023-02-02 04:55:02|1675313762|AU200|AU200|10|6.8|WHC-AU|Whitehaven Coal Ltd|100|-22|-149.6|8|CHC-AU|Charter Hall Group|73|99|673.2|50|NST-AU|Northern Star Resources Ltd|18|63|428.4|75|ARP-AU|ARB Corp Ltd|9|80|544|67|ALL-AU|Aristocrat Leisure Ltd|0|53|360.4|0|BSL-AU|BlueScope Steel Ltd|0|-13|-88.4|50|CSL-AU|CSL Ltd|0|13|88.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-6|-40.8|0|MIN-AU|Mineral Resources Ltd|0|-30|-204|50|NAB-AU|National Australia Bank Ltd|0|-10|-68|0
1675314002|2023-02-02 05:00:02|1675314057|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|67|4005-JP|Sumitomo Chemical Co Ltd|25|-99|-732.6|67|4503-JP|Astellas Pharma Inc|25|-4|-29.6|100|9020-JP|East Japan Railway Co|25|-4|-29.6|100|2768-JP|Sojitz Corp|0|8|59.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-118.4|0|6503-JP|Mitsubishi Electric Corp|0|-10|-74|100|6758-JP|Sony Corp (TSE)|0|-16|-118.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-21|-155.4|50|9064-JP|Yamato Holdings Co Ltd|0|-3|-22.2|100
1675314002|2023-02-02 05:00:02|1675314061|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|-23|-135.7|6|EHE-AU|Estia Health Ltd|79|8|47.2|85|NST-AU|Northern Star Resources Ltd|21|78|460.2|60|CHC-AU|Charter Hall Group|14|99|584.1|25|ARP-AU|ARB Corp Ltd|7|90|531|67|FLT-AU|Flight Centre Travel Group Ltd|7|38|224.2|0|ALL-AU|Aristocrat Leisure Ltd|0|57|336.3|0|BSL-AU|BlueScope Steel Ltd|0|-14|-82.6|50|CPU-AU|Computershare Ltd|0|-58|-342.2|50|CSL-AU|CSL Ltd|0|17|100.3|0
1675314301|2023-02-02 05:05:01|1675314351|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|STE-SG|Singapore Technologies Engineering Ltd|100|71|120.7|0
1675314301|2023-02-02 05:05:01|1675314354|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|80|4005-JP|Sumitomo Chemical Co Ltd|33|-99|-732.6|67|4503-JP|Astellas Pharma Inc|33|-4|-29.6|100|9020-JP|East Japan Railway Co|33|-4|-29.6|100|2768-JP|Sojitz Corp|0|8|59.2|50|6503-JP|Mitsubishi Electric Corp|0|-10|-74|100|6758-JP|Sony Corp (TSE)|0|-16|-118.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-21|-155.4|50|9064-JP|Yamato Holdings Co Ltd|0|-3|-22.2|100|9101-JP|Nippon Yusen KK|0|4|29.6|0
1675314301|2023-02-02 05:05:01|1675314359|AU200|AU200|10|5.9|WHC-AU|Whitehaven Coal Ltd|100|-23|-135.7|6|EHE-AU|Estia Health Ltd|79|8|47.2|85|NST-AU|Northern Star Resources Ltd|21|78|460.2|60|CHC-AU|Charter Hall Group|14|99|584.1|25|ARP-AU|ARB Corp Ltd|7|90|531|67|FLT-AU|Flight Centre Travel Group Ltd|7|38|224.2|0|ALL-AU|Aristocrat Leisure Ltd|0|57|336.3|0|BSL-AU|BlueScope Steel Ltd|0|-14|-82.6|50|CPU-AU|Computershare Ltd|0|-58|-342.2|50|CSL-AU|CSL Ltd|0|17|100.3|0
1675314601|2023-02-02 05:10:01|1675314648|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|0
1675314601|2023-02-02 05:10:01|1675314654|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675314601|2023-02-02 05:10:01|1675314658|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|75|4005-JP|Sumitomo Chemical Co Ltd|67|-99|-732.6|67|4503-JP|Astellas Pharma Inc|67|-4|-29.6|100|9020-JP|East Japan Railway Co|67|-4|-29.6|100|2768-JP|Sojitz Corp|33|8|59.2|50|6758-JP|Sony Corp (TSE)|33|-16|-118.4|100|1928-JP|Sekisui House Ltd|0|-7|-51.8|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-15|-111|100|6503-JP|Mitsubishi Electric Corp|0|-10|-74|100|7013-JP|IHI Corp|0|-22|-162.8|100
1675314601|2023-02-02 05:10:01|1675314663|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-19|-123.5|10|EHE-AU|Estia Health Ltd|56|8|52|85|SYR-AU|Syrah Resources Ltd|44|22|143|73|RRL-AU|Regis Resources Ltd|22|58|377|43|NST-AU|Northern Star Resources Ltd|17|71|461.5|50|BGA-AU|Bega Cheese Ltd|11|-36|-234|40|AMP-AU|AMP Ltd|6|-28|-182|25|CHC-AU|Charter Hall Group|6|99|643.5|25|GWA-AU|GWA Group Ltd|6|-7|-45.5|50|ARP-AU|ARB Corp Ltd|0|80|520|67
1675314901|2023-02-02 05:15:01|1675314946|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|0
1675314901|2023-02-02 05:15:01|1675314952|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675314901|2023-02-02 05:15:01|1675314956|JP225|JP225|10|7.4|9022-JP|Central Japan Railway Co|100|4|29.6|50|4005-JP|Sumitomo Chemical Co Ltd|67|-99|-732.6|67|4503-JP|Astellas Pharma Inc|67|-4|-29.6|100|2768-JP|Sojitz Corp|33|8|59.2|50|9020-JP|East Japan Railway Co|33|-4|-29.6|100|1928-JP|Sekisui House Ltd|0|-7|-51.8|0|6503-JP|Mitsubishi Electric Corp|0|-10|-74|100|7013-JP|IHI Corp|0|-22|-162.8|100|7751-JP|Canon Inc|0|-3|-22.2|0|8002-JP|Marubeni Corp|0|-12|-88.8|0
1675314901|2023-02-02 05:15:01|1675314960|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-19|-123.5|10|EHE-AU|Estia Health Ltd|56|8|52|85|SYR-AU|Syrah Resources Ltd|44|22|143|73|RRL-AU|Regis Resources Ltd|22|58|377|43|NST-AU|Northern Star Resources Ltd|17|71|461.5|50|BGA-AU|Bega Cheese Ltd|11|-36|-234|40|AMP-AU|AMP Ltd|6|-28|-182|25|CHC-AU|Charter Hall Group|6|99|643.5|25|GWA-AU|GWA Group Ltd|6|-7|-45.5|50|ARP-AU|ARB Corp Ltd|0|80|520|67
1675315202|2023-02-02 05:20:02|1675315247|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|0
1675315202|2023-02-02 05:20:02|1675315253|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675315202|2023-02-02 05:20:02|1675315257|JP225|JP225|10|1.6|9022-JP|Central Japan Railway Co|100|16|25.6|67|9020-JP|East Japan Railway Co|20|-21|-33.6|100|4503-JP|Astellas Pharma Inc|0|-16|-25.6|100|6503-JP|Mitsubishi Electric Corp|0|-46|-73.6|100|7013-JP|IHI Corp|0|-100|-160|100|7751-JP|Canon Inc|0|-15|-24|0|8002-JP|Marubeni Corp|0|-54|-86.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-96|-153.6|100|9202-JP|ANA Holdings Inc|0|-99|-158.4|100|9532-JP|Osaka Gas Co Ltd|0|66|105.6|100
1675315202|2023-02-02 05:20:02|1675315262|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-19|-123.5|10|EHE-AU|Estia Health Ltd|53|8|52|85|SYR-AU|Syrah Resources Ltd|41|22|143|73|RRL-AU|Regis Resources Ltd|18|58|377|43|NST-AU|Northern Star Resources Ltd|12|71|461.5|50|BGA-AU|Bega Cheese Ltd|6|-36|-234|40|SWM-AU|Seven West Media Ltd|6|51|331.5|60|AMP-AU|AMP Ltd|0|-28|-182|25|CHC-AU|Charter Hall Group|0|99|643.5|25|GWA-AU|GWA Group Ltd|0|-7|-45.5|50
1675315501|2023-02-02 05:25:01|1675315547|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|50
1675315501|2023-02-02 05:25:01|1675315554|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675315501|2023-02-02 05:25:01|1675315557|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|8|25.6|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-38.4|100|4503-JP|Astellas Pharma Inc|0|-8|-25.6|100|6503-JP|Mitsubishi Electric Corp|0|-23|-73.6|100|7013-JP|IHI Corp|0|-50|-160|100|7751-JP|Canon Inc|0|-7|-22.4|0|8002-JP|Marubeni Corp|0|-27|-86.4|0|8035-JP|Tokyo Electron Ltd|0|98|313.6|0|9020-JP|East Japan Railway Co|0|-10|-32|100|9101-JP|Nippon Yusen KK|0|9|28.8|0
1675315501|2023-02-02 05:25:01|1675315562|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-19|-123.5|10|EHE-AU|Estia Health Ltd|56|8|52|85|SYR-AU|Syrah Resources Ltd|44|22|143|73|RRL-AU|Regis Resources Ltd|19|58|377|43|NST-AU|Northern Star Resources Ltd|13|71|461.5|50|BGA-AU|Bega Cheese Ltd|6|-36|-234|40|SWM-AU|Seven West Media Ltd|6|51|331.5|60|AMP-AU|AMP Ltd|0|-28|-182|25|CHC-AU|Charter Hall Group|0|99|643.5|25|GWA-AU|GWA Group Ltd|0|-7|-45.5|50
1675315802|2023-02-02 05:30:02|1675315845|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|50
1675315802|2023-02-02 05:30:02|1675315851|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675315802|2023-02-02 05:30:02|1675315854|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|8|25.6|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-38.4|100|4503-JP|Astellas Pharma Inc|0|-8|-25.6|100|6503-JP|Mitsubishi Electric Corp|0|-23|-73.6|100|7013-JP|IHI Corp|0|-50|-160|100|7751-JP|Canon Inc|0|-7|-22.4|0|8002-JP|Marubeni Corp|0|-27|-86.4|0|8035-JP|Tokyo Electron Ltd|0|98|313.6|0|9020-JP|East Japan Railway Co|0|-10|-32|100|9101-JP|Nippon Yusen KK|0|9|28.8|0
1675315802|2023-02-02 05:30:02|1675315859|AU200|AU200|10|6.5|WHC-AU|Whitehaven Coal Ltd|100|-19|-123.5|5|EHE-AU|Estia Health Ltd|60|8|52|85|SYR-AU|Syrah Resources Ltd|47|22|143|73|RRL-AU|Regis Resources Ltd|20|58|377|43|NST-AU|Northern Star Resources Ltd|13|71|461.5|50|BGA-AU|Bega Cheese Ltd|7|-36|-234|40|SWM-AU|Seven West Media Ltd|7|51|331.5|60|AMP-AU|AMP Ltd|0|-28|-182|25|CHC-AU|Charter Hall Group|0|99|643.5|25|GWA-AU|GWA Group Ltd|0|-7|-45.5|50
1675316101|2023-02-02 05:35:01|1675316147|HS34|HS34|7|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|50|939-HK|China Construction Bank Corp|100|2|8.6|100|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675316101|2023-02-02 05:35:01|1675316152|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-18.7|0|DBS-SG|DBS Group Holdings Ltd|67|-99|-168.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675316101|2023-02-02 05:35:01|1675316156|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|8|27.2|60|4188-JP|Mitsubishi Chemical Holdings Corp|50|-98|-333.2|100|6503-JP|Mitsubishi Electric Corp|50|-22|-74.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-11|-37.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-45|-153|100|9532-JP|Osaka Gas Co Ltd|25|31|105.4|100|2914-JP|Japan Tobacco Inc|0|-26|-88.4|100|4503-JP|Astellas Pharma Inc|0|-8|-27.2|100|5233-JP|Taiheiyo Cement Corp|0|-30|-102|0|6674-JP|GS Yuasa Corp|0|-52|-176.8|100
1675316101|2023-02-02 05:35:01|1675316161|AU200|AU200|10|6.5|EHE-AU|Estia Health Ltd|100|8|52|85|SYR-AU|Syrah Resources Ltd|78|22|143|73|WHC-AU|Whitehaven Coal Ltd|44|-19|-123.5|13|RRL-AU|Regis Resources Ltd|33|58|377|43|NST-AU|Northern Star Resources Ltd|22|71|461.5|50|BGA-AU|Bega Cheese Ltd|11|-36|-234|40|SWM-AU|Seven West Media Ltd|11|51|331.5|60|AMP-AU|AMP Ltd|0|-28|-182|25|CHC-AU|Charter Hall Group|0|99|643.5|25|GWA-AU|GWA Group Ltd|0|-7|-45.5|50
1675316401|2023-02-02 05:40:01|1675316446|HS34|HS34|7|4.3|939-HK|China Construction Bank Corp|100|2|8.6|100|700-HK|Tencent Holdings Ltd|17|26|111.8|50|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675316401|2023-02-02 05:40:01|1675316453|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-18.7|0|DBS-SG|DBS Group Holdings Ltd|50|-99|-168.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675316401|2023-02-02 05:40:01|1675316456|JP225|JP225|10|3.4|9202-JP|ANA Holdings Inc|100|-46|-156.4|100|9022-JP|Central Japan Railway Co|80|8|27.2|60|4188-JP|Mitsubishi Chemical Holdings Corp|40|-98|-333.2|100|6503-JP|Mitsubishi Electric Corp|40|-22|-74.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-11|-37.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-45|-153|100|9532-JP|Osaka Gas Co Ltd|20|31|105.4|100|2914-JP|Japan Tobacco Inc|0|-26|-88.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-23|-78.2|100|4503-JP|Astellas Pharma Inc|0|-8|-27.2|100
1675316401|2023-02-02 05:40:01|1675316461|AU200|AU200|10|4.6|EHE-AU|Estia Health Ltd|100|11|50.6|85|SYR-AU|Syrah Resources Ltd|80|31|142.6|73|WHC-AU|Whitehaven Coal Ltd|50|-26|-119.6|13|RRL-AU|Regis Resources Ltd|40|81|372.6|43|NST-AU|Northern Star Resources Ltd|30|100|460|50|BGA-AU|Bega Cheese Ltd|20|-50|-230|40|SWM-AU|Seven West Media Ltd|20|72|331.2|60|AMP-AU|AMP Ltd|10|-40|-184|25|GWA-AU|GWA Group Ltd|10|-10|-46|50|GEM-AU|G8 Education Ltd|0|27|124.2|67
1675316701|2023-02-02 05:45:01|1675316744|HS34|HS34|7|4.3|939-HK|China Construction Bank Corp|100|2|8.6|100|700-HK|Tencent Holdings Ltd|33|26|111.8|67|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675316701|2023-02-02 05:45:01|1675316750|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-18.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675316701|2023-02-02 05:45:01|1675316757|AU200|AU200|10|3.8|EHE-AU|Estia Health Ltd|100|13|49.4|85|SYR-AU|Syrah Resources Ltd|80|37|140.6|73|WHC-AU|Whitehaven Coal Ltd|50|-32|-121.6|13|RRL-AU|Regis Resources Ltd|40|98|372.4|43|BGA-AU|Bega Cheese Ltd|20|-61|-231.8|40|SWM-AU|Seven West Media Ltd|20|87|330.6|60|AMP-AU|AMP Ltd|10|-49|-186.2|25|GWA-AU|GWA Group Ltd|10|-12|-45.6|50|GEM-AU|G8 Education Ltd|0|32|121.6|67|MTS-AU|Metcash Ltd|0|26|98.8|67
1675317002|2023-02-02 05:50:02|1675317047|HS34|HS34|7|4.3|939-HK|China Construction Bank Corp|100|2|8.6|100|700-HK|Tencent Holdings Ltd|33|26|111.8|67|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675317002|2023-02-02 05:50:02|1675317053|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-18.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675317002|2023-02-02 05:50:02|1675317057|JP225|JP225|10|3.4|9202-JP|ANA Holdings Inc|100|-46|-156.4|100|9022-JP|Central Japan Railway Co|40|8|27.2|75|4188-JP|Mitsubishi Chemical Holdings Corp|20|-98|-333.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-37.4|100|4503-JP|Astellas Pharma Inc|0|-8|-27.2|100|5233-JP|Taiheiyo Cement Corp|0|-30|-102|0|6503-JP|Mitsubishi Electric Corp|0|-22|-74.8|100|6702-JP|Fujitsu Ltd|0|29|98.6|100|8053-JP|Sumitomo Corp|0|-53|-180.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-45|-153|100
1675317002|2023-02-02 05:50:02|1675317061|AU200|AU200|10|3.8|EHE-AU|Estia Health Ltd|100|13|49.4|85|SYR-AU|Syrah Resources Ltd|80|37|140.6|73|WHC-AU|Whitehaven Coal Ltd|50|-32|-121.6|13|RRL-AU|Regis Resources Ltd|40|98|372.4|43|BGA-AU|Bega Cheese Ltd|20|-61|-231.8|40|SWM-AU|Seven West Media Ltd|20|87|330.6|60|AMP-AU|AMP Ltd|10|-49|-186.2|25|GWA-AU|GWA Group Ltd|10|-12|-45.6|50|GEM-AU|G8 Education Ltd|0|32|121.6|67|MTS-AU|Metcash Ltd|0|26|98.8|67
1675317301|2023-02-02 05:55:01|1675317348|HS34|HS34|7|4.3|939-HK|China Construction Bank Corp|100|2|8.6|100|700-HK|Tencent Holdings Ltd|33|26|111.8|67|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675317301|2023-02-02 05:55:01|1675317353|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-18.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675317301|2023-02-02 05:55:01|1675317357|JP225|JP225|10|3.4|9202-JP|ANA Holdings Inc|100|-46|-156.4|100|9022-JP|Central Japan Railway Co|40|8|27.2|75|4188-JP|Mitsubishi Chemical Holdings Corp|20|-98|-333.2|100|5233-JP|Taiheiyo Cement Corp|20|-30|-102|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-37.4|100|6503-JP|Mitsubishi Electric Corp|0|-22|-74.8|100|6702-JP|Fujitsu Ltd|0|29|98.6|100|8053-JP|Sumitomo Corp|0|-53|-180.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-45|-153|100|9101-JP|Nippon Yusen KK|0|9|30.6|0
1675317301|2023-02-02 05:55:01|1675317362|AU200|AU200|10|3.8|EHE-AU|Estia Health Ltd|100|13|49.4|85|SYR-AU|Syrah Resources Ltd|80|37|140.6|73|WHC-AU|Whitehaven Coal Ltd|50|-32|-121.6|13|RRL-AU|Regis Resources Ltd|30|98|372.4|33|BGA-AU|Bega Cheese Ltd|20|-61|-231.8|40|SWM-AU|Seven West Media Ltd|20|87|330.6|60|AMP-AU|AMP Ltd|10|-49|-186.2|25|GWA-AU|GWA Group Ltd|10|-12|-45.6|50|GEM-AU|G8 Education Ltd|0|32|121.6|67|MTS-AU|Metcash Ltd|0|26|98.8|67
1675317601|2023-02-02 06:00:01|1675317650|HS34|HS34|1|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|95|133|100
1675317601|2023-02-02 06:00:01|1675317656|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-18.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|71|120.7|0
1675317601|2023-02-02 06:00:01|1675317660|JP225|JP225|10|3.4|9202-JP|ANA Holdings Inc|100|-46|-156.4|100|9022-JP|Central Japan Railway Co|40|8|27.2|75|4188-JP|Mitsubishi Chemical Holdings Corp|20|-98|-333.2|100|5233-JP|Taiheiyo Cement Corp|20|-30|-102|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-37.4|100|6503-JP|Mitsubishi Electric Corp|0|-22|-74.8|100|6702-JP|Fujitsu Ltd|0|29|98.6|100|8053-JP|Sumitomo Corp|0|-53|-180.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-45|-153|100|9101-JP|Nippon Yusen KK|0|9|30.6|0
1675317601|2023-02-02 06:00:01|1675317666|AU200|AU200|10|3.8|SYR-AU|Syrah Resources Ltd|100|37|140.6|70|RRL-AU|Regis Resources Ltd|50|98|372.4|33|BGA-AU|Bega Cheese Ltd|38|-61|-231.8|40|WHC-AU|Whitehaven Coal Ltd|38|-32|-121.6|20|AMP-AU|AMP Ltd|25|-49|-186.2|25|GWA-AU|GWA Group Ltd|25|-12|-45.6|50|GEM-AU|G8 Education Ltd|13|32|121.6|67|MTS-AU|Metcash Ltd|13|26|98.8|67|SWM-AU|Seven West Media Ltd|13|87|330.6|67|MPL-AU|Medibank Pvt Ltd|0|-18|-68.4|0
1675317901|2023-02-02 06:05:01|1675317947|HS34|HS34|8|4.3|939-HK|China Construction Bank Corp|100|2|8.6|100|700-HK|Tencent Holdings Ltd|83|26|111.8|83|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-137.6|100|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675317901|2023-02-02 06:05:01|1675317952|SGBC|SGBC|1|0.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-19|100
1675317901|2023-02-02 06:05:01|1675317955|JP225|JP225|10|3.4|9202-JP|ANA Holdings Inc|100|-46|-156.4|100|9022-JP|Central Japan Railway Co|40|8|27.2|75|4188-JP|Mitsubishi Chemical Holdings Corp|20|-98|-333.2|100|5233-JP|Taiheiyo Cement Corp|20|-30|-102|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-37.4|100|6503-JP|Mitsubishi Electric Corp|0|-22|-74.8|100|6702-JP|Fujitsu Ltd|0|29|98.6|100|8053-JP|Sumitomo Corp|0|-53|-180.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-45|-153|100|9101-JP|Nippon Yusen KK|0|9|30.6|0
1675317901|2023-02-02 06:05:01|1675317960|AU200|AU200|10|3.8|SYR-AU|Syrah Resources Ltd|100|37|140.6|70|RRL-AU|Regis Resources Ltd|50|98|372.4|33|BGA-AU|Bega Cheese Ltd|38|-61|-231.8|40|WHC-AU|Whitehaven Coal Ltd|38|-32|-121.6|20|AMP-AU|AMP Ltd|25|-49|-186.2|25|GWA-AU|GWA Group Ltd|25|-12|-45.6|50|GEM-AU|G8 Education Ltd|13|32|121.6|67|MTS-AU|Metcash Ltd|13|26|98.8|67|SWM-AU|Seven West Media Ltd|13|87|330.6|67|MPL-AU|Medibank Pvt Ltd|0|-18|-68.4|0
1675318201|2023-02-02 06:10:01|1675318248|HS34|HS34|8|4.3|939-HK|China Construction Bank Corp|100|2|8.6|100|700-HK|Tencent Holdings Ltd|67|26|111.8|100|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-137.6|100|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675318201|2023-02-02 06:10:01|1675318254|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-18.7|0|DBS-SG|DBS Group Holdings Ltd|50|-99|-168.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0
1675318201|2023-02-02 06:10:01|1675318259|JP225|JP225|10|3.4|9202-JP|ANA Holdings Inc|100|-46|-156.4|100|9022-JP|Central Japan Railway Co|50|8|27.2|75|4188-JP|Mitsubishi Chemical Holdings Corp|25|-98|-333.2|100|5233-JP|Taiheiyo Cement Corp|25|-30|-102|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-37.4|100|6503-JP|Mitsubishi Electric Corp|0|-22|-74.8|100|6702-JP|Fujitsu Ltd|0|29|98.6|100|8053-JP|Sumitomo Corp|0|-53|-180.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-45|-153|100|9101-JP|Nippon Yusen KK|0|9|30.6|0
1675318201|2023-02-02 06:10:01|1675318264|AU200|AU200|2|3.3|GEM-AU|G8 Education Ltd|100|37|122.1|50|SWM-AU|Seven West Media Ltd|100|100|330|50
1675318501|2023-02-02 06:15:01|1675318546|HS34|HS34|8|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|86|939-HK|China Construction Bank Corp|100|2|8.6|100|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-137.6|100|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675318501|2023-02-02 06:15:01|1675318551|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-18.7|0|DBS-SG|DBS Group Holdings Ltd|50|-99|-168.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0
1675318501|2023-02-02 06:15:01|1675318555|JP225|JP225|10|3.4|9202-JP|ANA Holdings Inc|100|-46|-156.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|25|-98|-333.2|100|5233-JP|Taiheiyo Cement Corp|25|-30|-102|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-37.4|100|6503-JP|Mitsubishi Electric Corp|0|-22|-74.8|100|6702-JP|Fujitsu Ltd|0|29|98.6|100|8053-JP|Sumitomo Corp|0|-53|-180.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-45|-153|100|9022-JP|Central Japan Railway Co|0|8|27.2|100|9101-JP|Nippon Yusen KK|0|9|30.6|0
1675318501|2023-02-02 06:15:01|1675318560|AU200|AU200|2|3.3|GEM-AU|G8 Education Ltd|100|37|122.1|50|SWM-AU|Seven West Media Ltd|100|100|330|50
1675318802|2023-02-02 06:20:02|1675318846|HS34|HS34|8|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|86|939-HK|China Construction Bank Corp|100|2|8.6|100|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-137.6|100|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675318802|2023-02-02 06:20:02|1675318852|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|83|JCNC-SG|Jardine Cycle & Carriage Ltd|80|-11|-18.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0
1675318802|2023-02-02 06:20:02|1675318855|JP225|JP225|10|3.7|9202-JP|ANA Holdings Inc|100|-43|-159.1|100|4188-JP|Mitsubishi Chemical Holdings Corp|25|-90|-333|100|5233-JP|Taiheiyo Cement Corp|25|-28|-103.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-40.7|100|6503-JP|Mitsubishi Electric Corp|0|-20|-74|100|6702-JP|Fujitsu Ltd|0|27|99.9|100|8053-JP|Sumitomo Corp|0|-49|-181.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-41|-151.7|100|9101-JP|Nippon Yusen KK|0|8|29.6|0|9531-JP|Tokyo Gas Co Ltd|0|-98|-362.6|50
1675319102|2023-02-02 06:25:02|1675319147|HS34|HS34|8|4.3|939-HK|China Construction Bank Corp|100|2|8.6|100|700-HK|Tencent Holdings Ltd|83|26|111.8|83|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|40|172|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-137.6|100|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675319102|2023-02-02 06:25:02|1675319153|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|78|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-11|-18.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0
1675319102|2023-02-02 06:25:02|1675319156|JP225|JP225|10|3.7|9202-JP|ANA Holdings Inc|100|-43|-159.1|100|4188-JP|Mitsubishi Chemical Holdings Corp|40|-90|-333|100|5233-JP|Taiheiyo Cement Corp|40|-28|-103.6|0|6503-JP|Mitsubishi Electric Corp|20|-20|-74|100|6702-JP|Fujitsu Ltd|20|27|99.9|100|8053-JP|Sumitomo Corp|20|-49|-181.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-41|-151.7|100|9531-JP|Tokyo Gas Co Ltd|20|-98|-362.6|50|9532-JP|Osaka Gas Co Ltd|20|28|103.6|100|2914-JP|Japan Tobacco Inc|0|-24|-88.8|100
1675319401|2023-02-02 06:30:01|1675319445|HS34|HS34|7|4.3|939-HK|China Construction Bank Corp|100|2|8.6|100|700-HK|Tencent Holdings Ltd|83|26|111.8|83|101-HK|Hang Lung Properties Ltd|0|52|223.6|100|12-HK|Henderson Land Development Co Ltd|0|-2|-8.6|100|1928-HK|Sands China Ltd|0|-99|-425.7|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-137.6|100|3988-HK|Bank of China Ltd|0|-3|-12.9|100
1675319401|2023-02-02 06:30:01|1675319451|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|78|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-11|-18.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0
1675319401|2023-02-02 06:30:01|1675319454|JP225|JP225|10|3.7|9202-JP|ANA Holdings Inc|100|-43|-159.1|100|4188-JP|Mitsubishi Chemical Holdings Corp|40|-90|-333|100|5233-JP|Taiheiyo Cement Corp|20|-28|-103.6|0|6503-JP|Mitsubishi Electric Corp|20|-20|-74|100|6702-JP|Fujitsu Ltd|20|27|99.9|100|8053-JP|Sumitomo Corp|20|-49|-181.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-41|-151.7|100|9531-JP|Tokyo Gas Co Ltd|20|-98|-362.6|50|9532-JP|Osaka Gas Co Ltd|20|28|103.6|100|2914-JP|Japan Tobacco Inc|0|-24|-88.8|100
1675319702|2023-02-02 06:35:02|1675319748|HS34|HS34|10|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|48|293-HK|Cathay Pacific Airways Ltd|8|-31|-133.3|57|1928-HK|Sands China Ltd|7|-99|-425.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|4|-33|-141.9|50|2388-HK|BOC Hong Kong Holdings Ltd|1|-32|-137.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|1|31|133.3|100|3988-HK|Bank of China Ltd|1|-3|-12.9|50|857-HK|PetroChina Co Ltd (HK)|1|-19|-81.7|50|2628-HK|China Life Insurance Co Ltd|0|-34|-146.2|100|836-HK|China Resources Power Holdings Co Ltd|0|30|129|0
1675319702|2023-02-02 06:35:02|1675319754|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|78|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-18.7|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0
1675319702|2023-02-02 06:35:02|1675319757|JP225|JP225|10|3.7|9202-JP|ANA Holdings Inc|100|-43|-159.1|100|5233-JP|Taiheiyo Cement Corp|20|-28|-103.6|0|6702-JP|Fujitsu Ltd|20|27|99.9|100|9531-JP|Tokyo Gas Co Ltd|20|-98|-362.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-21|-77.7|100|4503-JP|Astellas Pharma Inc|0|-7|-25.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|-36|-133.2|100|6752-JP|Panasonic Corp (TSE)|0|-11|-40.7|100|7211-JP|Mitsubishi Motors Corp|0|-71|-262.7|100|8053-JP|Sumitomo Corp|0|-49|-181.3|100
1675320001|2023-02-02 06:40:01|1675320045|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|80|112|86|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-138.6|100|386-HK|China Petroleum & Chemical Corp|0|-75|-105|100
1675320001|2023-02-02 06:40:01|1675320051|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|82|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0
1675320001|2023-02-02 06:40:01|1675320055|JP225|JP225|10|3.7|5233-JP|Taiheiyo Cement Corp|100|-28|-103.6|0|6702-JP|Fujitsu Ltd|100|27|99.9|100|9531-JP|Tokyo Gas Co Ltd|100|-98|-362.6|50|4503-JP|Astellas Pharma Inc|0|-7|-25.9|100|6752-JP|Panasonic Corp (TSE)|0|-11|-40.7|100|7211-JP|Mitsubishi Motors Corp|0|-71|-262.7|100|8053-JP|Sumitomo Corp|0|-49|-181.3|100|8803-JP|Heiwa Real Estate Co Ltd|0|-8|-29.6|0|9101-JP|Nippon Yusen KK|0|8|29.6|0|9202-JP|ANA Holdings Inc|0|-43|-159.1|100
1675320301|2023-02-02 06:45:01|1675320347|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|80|112|83|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-138.6|100|386-HK|China Petroleum & Chemical Corp|0|-75|-105|100
1675320301|2023-02-02 06:45:01|1675320353|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|73|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0
1675320601|2023-02-02 06:50:01|1675320647|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|86|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100|386-HK|China Petroleum & Chemical Corp|0|-70|-105|100
1675320601|2023-02-02 06:50:01|1675320653|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|75|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0
1675320601|2023-02-02 06:50:01|1675320657|JP225|JP225|4|2.7|5233-JP|Taiheiyo Cement Corp|100|-38|-102.6|0|6752-JP|Panasonic Corp (TSE)|100|-15|-40.5|100|7211-JP|Mitsubishi Motors Corp|100|-97|-261.9|100|9983-JP|Fast Retailing Co Ltd|100|73|197.1|100
1675320901|2023-02-02 06:55:01|1675320946|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|88|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-139.5|100|386-HK|China Petroleum & Chemical Corp|0|-70|-105|100
1675320901|2023-02-02 06:55:01|1675320952|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|75|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675320901|2023-02-02 06:55:01|1675320956|JP225|JP225|2|2.7|6752-JP|Panasonic Corp (TSE)|100|-15|-40.5|100|7211-JP|Mitsubishi Motors Corp|100|-97|-261.9|100
1675321202|2023-02-02 07:00:02|1675321250|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|86|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|386-HK|China Petroleum & Chemical Corp|0|-70|-105|100
1675321202|2023-02-02 07:00:02|1675321256|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|77|CT-SG|CapitaLand Integrated Commercial Trust|0|69|117.3|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675321202|2023-02-02 07:00:02|1675321270|ZA40|ZA40|3|2.2|GFI-ZA|Gold Fields Ltd|100|99|217.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|71|156.2|67|NPN-ZA|Naspers Ltd|0|34|74.8|100
1675321501|2023-02-02 07:05:01|1675321546|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|386-HK|China Petroleum & Chemical Corp|0|-70|-105|100
1675321501|2023-02-02 07:05:01|1675321551|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|77|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675321501|2023-02-02 07:05:01|1675321564|ZA40|ZA40|3|3.2|GFI-ZA|Gold Fields Ltd|100|99|316.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|70|224|67|NPN-ZA|Naspers Ltd|0|18|57.6|100
1675321801|2023-02-02 07:10:01|1675321845|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|386-HK|China Petroleum & Chemical Corp|0|-70|-105|100
1675321801|2023-02-02 07:10:01|1675321850|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|77|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675321801|2023-02-02 07:10:01|1675321865|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|62|198.4|64|GFI-ZA|Gold Fields Ltd|50|100|320|50|NPN-ZA|Naspers Ltd|20|20|64|67|AGL-ZA|Anglo American PLC (SA)|10|4|12.8|100|IMP-ZA|Impala Platinum Holdings Ltd|10|22|70.4|100|MTN-ZA|MTN Group Ltd|10|-43|-137.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-38.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-32|100|REM-ZA|Remgro Ltd|0|-13|-41.6|100|SBK-ZA|Standard Bank Group Ltd|0|-28|-89.6|100
1675322101|2023-02-02 07:15:01|1675322145|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|386-HK|China Petroleum & Chemical Corp|0|-70|-105|100
1675322101|2023-02-02 07:15:01|1675322151|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|79|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675322101|2023-02-02 07:15:01|1675322163|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|58|185.6|71|GFI-ZA|Gold Fields Ltd|38|99|316.8|50|IMP-ZA|Impala Platinum Holdings Ltd|23|8|25.6|100|AGL-ZA|Anglo American PLC (SA)|15|9|28.8|67|NPN-ZA|Naspers Ltd|15|16|51.2|67|SBK-ZA|Standard Bank Group Ltd|15|-44|-140.8|67|MTN-ZA|MTN Group Ltd|8|-53|-169.6|100|SHP-ZA|Shoprite Holdings Ltd|8|-17|-54.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-16|100|DSY-ZA|Discovery Ltd|0|-21|-67.2|0
1675322401|2023-02-02 07:20:01|1675322446|HS34|HS34|10|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|49|1928-HK|Sands China Ltd|7|-99|-425.7|45|293-HK|Cathay Pacific Airways Ltd|6|-31|-133.3|67|2318-HK|Ping An Insurance Group Co of China Ltd|2|-33|-141.9|50|836-HK|China Resources Power Holdings Co Ltd|2|30|129|50|2388-HK|BOC Hong Kong Holdings Ltd|1|-32|-137.6|67|3988-HK|Bank of China Ltd|1|-3|-12.9|33|939-HK|China Construction Bank Corp|1|2|8.6|67|857-HK|PetroChina Co Ltd (HK)|1|-19|-81.7|50|2628-HK|China Life Insurance Co Ltd|0|-34|-146.2|100
1675322401|2023-02-02 07:20:01|1675322452|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|85|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675322401|2023-02-02 07:20:01|1675322465|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|66|211.2|71|GFI-ZA|Gold Fields Ltd|38|98|313.6|50|IMP-ZA|Impala Platinum Holdings Ltd|31|11|35.2|100|AGL-ZA|Anglo American PLC (SA)|15|-4|-12.8|67|NPN-ZA|Naspers Ltd|15|5|16|67|SBK-ZA|Standard Bank Group Ltd|15|-27|-86.4|67|SHP-ZA|Shoprite Holdings Ltd|15|-15|-48|67|BTI-ZA|British American Tobacco PLC (SA)|8|-8|-25.6|50|MTN-ZA|MTN Group Ltd|8|-55|-176|100|DSY-ZA|Discovery Ltd|0|-17|-54.4|0
1675322701|2023-02-02 07:25:01|1675322745|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|100|293-HK|Cathay Pacific Airways Ltd|50|-89|-133.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|386-HK|China Petroleum & Chemical Corp|0|-70|-105|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|89|133.5|100
1675322701|2023-02-02 07:25:01|1675322751|SGBC|SGBC|4|1.7|GGR-SG|Golden Agri-Resources Ltd|100|59|100.3|58|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-12|-20.4|67|DBS-SG|DBS Group Holdings Ltd|0|-99|-168.3|100|UOB-SG|United Overseas Bank Ltd|0|-32|-54.4|100
1675322701|2023-02-02 07:25:01|1675322761|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|196|71|GFI-ZA|Gold Fields Ltd|33|99|277.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|0|0|100|AGL-ZA|Anglo American PLC (SA)|17|-1|-2.8|50|NED-ZA|Nedbank Group Ltd|8|11|30.8|0|NPN-ZA|Naspers Ltd|8|4|11.2|67|SBK-ZA|Standard Bank Group Ltd|8|-11|-30.8|67|SHP-ZA|Shoprite Holdings Ltd|8|-14|-39.2|67|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-25.2|50|MTN-ZA|MTN Group Ltd|0|-77|-215.6|100
1675323001|2023-02-02 07:30:01|1675323044|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|100|293-HK|Cathay Pacific Airways Ltd|50|-89|-133.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|386-HK|China Petroleum & Chemical Corp|0|-70|-105|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|89|133.5|100
1675323001|2023-02-02 07:30:01|1675323050|SGBC|SGBC|4|1.7|GGR-SG|Golden Agri-Resources Ltd|100|59|100.3|58|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-12|-20.4|67|DBS-SG|DBS Group Holdings Ltd|0|-99|-168.3|100|UOB-SG|United Overseas Bank Ltd|0|-32|-54.4|100
1675323001|2023-02-02 07:30:01|1675323063|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|52|145.6|71|MTN-ZA|MTN Group Ltd|67|-98|-274.4|60|GFI-ZA|Gold Fields Ltd|33|92|257.6|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-2|-5.6|100|AGL-ZA|Anglo American PLC (SA)|17|-5|-14|50|NED-ZA|Nedbank Group Ltd|8|18|50.4|0|NPN-ZA|Naspers Ltd|8|-6|-16.8|67|SBK-ZA|Standard Bank Group Ltd|8|-8|-22.4|67|SHP-ZA|Shoprite Holdings Ltd|8|-16|-44.8|67|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-11.2|50
1675323301|2023-02-02 07:35:01|1675323343|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|50|293-HK|Cathay Pacific Airways Ltd|20|-89|-133.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|89|133.5|100
1675323301|2023-02-02 07:35:01|1675323349|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|91|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|100|SGX-SG|Singapore Exchange Ltd|0|16|27.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675323301|2023-02-02 07:35:01|1675323362|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|44|127.6|73|MTN-ZA|MTN Group Ltd|69|-98|-284.2|64|GFI-ZA|Gold Fields Ltd|31|80|232|50|IMP-ZA|Impala Platinum Holdings Ltd|31|-17|-49.3|100|AGL-ZA|Anglo American PLC (SA)|15|-15|-43.5|50|NPN-ZA|Naspers Ltd|15|0|0|50|SBK-ZA|Standard Bank Group Ltd|15|-10|-29|50|SHP-ZA|Shoprite Holdings Ltd|15|-8|-23.2|75|NED-ZA|Nedbank Group Ltd|8|12|34.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-23.2|50
1675323601|2023-02-02 07:40:01|1675323645|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|44|293-HK|Cathay Pacific Airways Ltd|13|-89|-133.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|89|133.5|100|5-HK|HSBC Holdings PLC (HK)|0|49|73.5|100
1675323601|2023-02-02 07:40:01|1675323651|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|11|-8|-13.6|50|SGX-SG|Singapore Exchange Ltd|11|16|27.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675323601|2023-02-02 07:40:01|1675323664|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|38|125.4|75|MTN-ZA|MTN Group Ltd|100|-99|-326.7|56|GFI-ZA|Gold Fields Ltd|29|68|224.4|50|IMP-ZA|Impala Platinum Holdings Ltd|29|-25|-82.5|100|NED-ZA|Nedbank Group Ltd|29|24|79.2|0|AGL-ZA|Anglo American PLC (SA)|21|-24|-79.2|60|NPN-ZA|Naspers Ltd|21|-12|-39.6|40|SBK-ZA|Standard Bank Group Ltd|14|-4|-13.2|50|SHP-ZA|Shoprite Holdings Ltd|14|-11|-36.3|75|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-19.8|50
1675323903|2023-02-02 07:45:03|1675323948|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|75|112.5|43|293-HK|Cathay Pacific Airways Ltd|8|-89|-133.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-142.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|89|133.5|100|5-HK|HSBC Holdings PLC (HK)|0|49|73.5|100
1675323903|2023-02-02 07:45:03|1675323953|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|88|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|14|-8|-13.6|50|SGX-SG|Singapore Exchange Ltd|14|16|27.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675323903|2023-02-02 07:45:03|1675323965|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|133.2|71|MTN-ZA|MTN Group Ltd|100|-100|-360|59|SBK-ZA|Standard Bank Group Ltd|40|1|3.6|25|NED-ZA|Nedbank Group Ltd|33|26|93.6|0|GFI-ZA|Gold Fields Ltd|27|55|198|50|IMP-ZA|Impala Platinum Holdings Ltd|27|-22|-79.2|100|AGL-ZA|Anglo American PLC (SA)|20|-22|-79.2|60|NPN-ZA|Naspers Ltd|20|-6|-21.6|40|SHP-ZA|Shoprite Holdings Ltd|13|-10|-36|75|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-39.6|50
1675324201|2023-02-02 07:50:01|1675324244|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|36|293-HK|Cathay Pacific Airways Ltd|8|-31|-133.3|50|1928-HK|Sands China Ltd|0|-99|-425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|133.3|100|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675324201|2023-02-02 07:50:01|1675324249|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|17|-8|-13.6|50|SGX-SG|Singapore Exchange Ltd|17|16|27.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|0
1675324201|2023-02-02 07:50:01|1675324262|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|-98|-392|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|88|32|128|71|SBK-ZA|Standard Bank Group Ltd|41|-1|-4|33|NED-ZA|Nedbank Group Ltd|29|20|80|0|GFI-ZA|Gold Fields Ltd|24|50|200|50|IMP-ZA|Impala Platinum Holdings Ltd|24|-22|-88|100|AGL-ZA|Anglo American PLC (SA)|18|-20|-80|60|NPN-ZA|Naspers Ltd|18|-9|-36|40|SHP-ZA|Shoprite Holdings Ltd|18|-5|-20|80|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-32|50
1675324502|2023-02-02 07:55:02|1675324543|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|36|293-HK|Cathay Pacific Airways Ltd|8|-31|-133.3|50|1928-HK|Sands China Ltd|0|-99|-425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|133.3|100|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675324502|2023-02-02 07:55:02|1675324551|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|50|SGX-SG|Singapore Exchange Ltd|0|16|27.2|50
1675324502|2023-02-02 07:55:02|1675324577|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|-2|-7.8|25|SOL-ZA|Sasol Ltd|36|-51|-198.9|20|AGL-ZA|Anglo American PLC (SA)|27|-24|-93.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|28|109.2|100|MTN-ZA|MTN Group Ltd|9|-98|-382.2|0|SBK-ZA|Standard Bank Group Ltd|9|8|31.2|0|WHL-ZA|Woolworths Holdings Ltd|9|16|62.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-109.2|100|INL-ZA|Investec Ltd|0|-9|-35.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-5|-19.5|0
1675324802|2023-02-02 08:00:02|1675324813|FT100|FT100|6|1.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|35|42|50|BT-UK|BT Group PLC|67|0|0|67|VOD-UK|Vodafone Group PLC|33|0|0|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-97|-116.4|100|III-UK|3i Group PLC|0|57|68.4|100|RBS-UK|NatWest Group PLC|0|16|19.2|100
1675324802|2023-02-02 08:00:02|1675324824|NO25|NO25|2|0.4|PGS-NO|Petroleum Geo-Services ASA|100|80|32|50|NHY-NO|Norsk Hydro ASA|0|0|0|100
1675324802|2023-02-02 08:00:02|1675324825|SE30|SE30|3|0.9|GETIB-SE|Getinge AB|100|90|81|75|INVEB-SE|Investor AB - B|0|91|81.9|100|SCAB-SE|Svenska Cellulosa AB|0|20|18|100
1675324802|2023-02-02 08:00:02|1675324829|ES35|ES35|6|0|SAN-ES|Banco Santander SA (ES)|100|100|0|73|TEF-ES|Telefonica SA|21|100|0|50|SAB-ES|Banco de Sabadell SA|14|100|0|100|AENA-ES|Aena SA|0|100|0|100|GRF-ES|Grifols SA|0|100|0|100|MRL-ES|Merlin Properties Socimi SA|0|100|0|100
1675324802|2023-02-02 08:00:02|1675324844|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|36|939-HK|China Construction Bank Corp|38|2|8.6|17|293-HK|Cathay Pacific Airways Ltd|8|-31|-133.3|50|1928-HK|Sands China Ltd|0|-99|-425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|133.3|100|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675324802|2023-02-02 08:00:02|1675324849|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|50|SGX-SG|Singapore Exchange Ltd|0|16|27.2|50
1675324802|2023-02-02 08:00:02|1675324860|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|-98|-343|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|30|105|69|AGL-ZA|Anglo American PLC (SA)|40|-20|-70|58|SBK-ZA|Standard Bank Group Ltd|28|-7|-24.5|33|NED-ZA|Nedbank Group Ltd|24|21|73.5|0|IMP-ZA|Impala Platinum Holdings Ltd|16|-33|-115.5|100|SHP-ZA|Shoprite Holdings Ltd|12|-4|-14|80|NPN-ZA|Naspers Ltd|4|-5|-17.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-87.5|50|MPC-ZA|Mr Price Group Ltd|0|-7|-24.5|50
1675325101|2023-02-02 08:05:01|1675325106|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|-48|-355.2|65|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|-20|-148|60|SAPG-DE|SAP AG (DE)|25|20|148|40|ADS-DE|Adidas AG|6|22|162.8|100|DB1-DE|Deutsche Boerse AG|6|10|74|100|DPW-DE|Deutsche Post AG|6|20|148|100|IFX-DE|Infineon Technologies AG|6|100|740|0|SHL-DE|Siemens Healthineer SA|6|55|407|50|DHER-DE|Delivery Hero SE|0|54|399.6|100|ENR-DE|Siemens Energy|0|24|177.6|100
1675325101|2023-02-02 08:05:01|1675325110|FR40|FR40|10|6.8|SAF-FR|Safran SA|100|8|54.4|25|PUB-FR|Publicis Groupe SA|73|99|673.2|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|7|47.6|0|OR-FR|L'Oreal SA|36|16|108.8|100|PP-FR|Kering|36|25|170|0|ACA-FR|Credit Agricole SA|18|2|13.6|100|GLE-FR|Societe Generale SA|18|3|20.4|100|BNPP-FR|BNP Paribas SA|9|0|0|100|EAD-FR|Airbus Group NV (FR)|0|2|13.6|100|RENA-FR|Renault SA|0|-14|-95.2|0
1675325101|2023-02-02 08:05:01|1675325114|FT100|FT100|10|3.6|BT-UK|BT Group PLC|100|-81|-291.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|35|126|52|EZJ-UK|easyJet PLC|35|80|288|65|RR-UK|Rolls-Royce Holdings PLC|28|27|97.2|90|AAL-UK|Anglo American PLC|26|-1|-3.6|79|LLOY-UK|Lloyds Banking Group PLC|14|3|10.8|57|TUI-UK|TUI AG (LSE)|12|99|356.4|31|STAN-UK|Standard Chartered PLC (LSE)|2|-50|-180|56|VOD-UK|Vodafone Group PLC|2|-1|-3.6|44|ITV-UK|ITV PLC|0|52|187.2|50
1675325101|2023-02-02 08:05:01|1675325117|DETE30|DETE30|2|4.3|COK-DE|CANCOM SE|100|53|227.9|100|NEM-DE|Nemetschek AG|0|99|425.7|0
1675325101|2023-02-02 08:05:01|1675325123|NO25|NO25|7|3.4|PGS-NO|Petroleum Geo-Services ASA|100|8|27.2|89|REC-NO|REC Silicon ASA|13|-45|-153|50|ACY-NO|Subsea 7 SA|0|-9|-30.6|0|NAS-NO|Norwegian Air Shuttle AS|0|100|340|100|NHY-NO|Norsk Hydro ASA|0|8|27.2|100|ORK-NO|Orkla ASA|0|24|81.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-29|-98.6|0
1675325101|2023-02-02 08:05:01|1675325127|SE30|SE30|4|11.3|ALFA-SE|Alfa Laval AB|100|40|452|0|ELUXB-SE|Electrolux AB|100|-99|-1118.7|0|HMB-SE|Hennes & Mauritz AB|100|11|124.3|100|INVEB-SE|Investor AB - B|100|11|124.3|100
1675325101|2023-02-02 08:05:01|1675325131|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|100|280|40|MAP-ES|Mapfre SA|14|-69|-193.2|25|SAB-ES|Banco de Sabadell SA|12|8|22.4|86|TEF-ES|Telefonica SA|6|10|28|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|52|145.6|0|REP-ES|Repsol SA|2|-21|-58.8|100|AENA-ES|Aena SA|0|43|120.4|100|ANA-ES|Acciona SA|0|29|81.2|100|BKT-ES|Bankinter SA|0|-23|-64.4|100|ENG-ES|Enagas SA|0|23|64.4|100
1675325101|2023-02-02 08:05:01|1675325138|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675325101|2023-02-02 08:05:01|1675325148|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|36|939-HK|China Construction Bank Corp|38|2|8.6|17|293-HK|Cathay Pacific Airways Ltd|8|-31|-133.3|50|1928-HK|Sands China Ltd|0|-99|-425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|133.3|100|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675325101|2023-02-02 08:05:01|1675325154|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|89|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|50|SGX-SG|Singapore Exchange Ltd|0|16|27.2|50
1675325101|2023-02-02 08:05:01|1675325167|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|-98|-333.2|54|ANG-ZA|AngloGold Ashanti Ltd (SA)|46|38|129.2|54|AGL-ZA|Anglo American PLC (SA)|42|-16|-54.4|58|SBK-ZA|Standard Bank Group Ltd|33|-9|-30.6|40|NED-ZA|Nedbank Group Ltd|25|19|64.6|0|SHP-ZA|Shoprite Holdings Ltd|21|-18|-61.2|86|IMP-ZA|Impala Platinum Holdings Ltd|8|-16|-54.4|100|NPN-ZA|Naspers Ltd|4|-5|-17|0|BTI-ZA|British American Tobacco PLC (SA)|0|-40|-136|50|INP-ZA|Investec PLC (SA)|0|-45|-153|100
1675325401|2023-02-02 08:10:01|1675325406|DE30|DE30|10|5.4|DBK-DE|Deutsche Bank AG|100|-68|-367.2|74|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|15|-27|-145.8|60|SAPG-DE|SAP AG (DE)|15|35|189|40|IFX-DE|Infineon Technologies AG|8|81|437.4|33|ADS-DE|Adidas AG|4|43|232.2|100|DB1-DE|Deutsche Boerse AG|4|14|75.6|100|DPW-DE|Deutsche Post AG|4|36|194.4|100|HFG-DE|HelloFresh SE|4|69|372.6|100|SHL-DE|Siemens Healthineer SA|4|70|378|50|DHER-DE|Delivery Hero SE|0|99|534.6|100
1675325401|2023-02-02 08:10:01|1675325410|FR40|FR40|10|7.1|PUB-FR|Publicis Groupe SA|100|99|702.9|50|SAF-FR|Safran SA|85|7|49.7|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|6|42.6|0|OR-FR|L'Oreal SA|31|13|92.3|100|PP-FR|Kering|31|20|142|0|ACA-FR|Credit Agricole SA|15|5|35.5|100|BNPP-FR|BNP Paribas SA|15|3|21.3|67|GLE-FR|Societe Generale SA|15|5|35.5|100|RENA-FR|Renault SA|8|-10|-71|50|CAP-FR|Cap Gemini SA|0|45|319.5|0
1675325401|2023-02-02 08:10:01|1675325414|FT100|FT100|10|4.2|BT-UK|BT Group PLC|100|-72|-302.4|87|EZJ-UK|easyJet PLC|49|70|294|50|RR-UK|Rolls-Royce Holdings PLC|37|28|117.6|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|39|163.8|57|LLOY-UK|Lloyds Banking Group PLC|28|4|16.8|54|AAL-UK|Anglo American PLC|23|13|54.6|74|TUI-UK|TUI AG (LSE)|16|100|420|32|VOD-UK|Vodafone Group PLC|11|14|58.8|31|RIO-UK|Rio Tinto PLC|7|-10|-42|64|FRES-UK|Fresnillo PLC|0|40|168|100
1675325401|2023-02-02 08:10:01|1675325418|DETE30|DETE30|2|4.2|COK-DE|CANCOM SE|100|71|298.2|100|NEM-DE|Nemetschek AG|0|100|420|0
1675325401|2023-02-02 08:10:01|1675325422|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|88|105.6|0|SREN-CH|Swiss Re AG|0|-11|-13.2|0
1675325401|2023-02-02 08:10:01|1675325425|NO25|NO25|7|2.8|PGS-NO|Petroleum Geo-Services ASA|100|14|39.2|93|REC-NO|REC Silicon ASA|8|-93|-260.4|50|ACY-NO|Subsea 7 SA|0|-4|-11.2|0|NAS-NO|Norwegian Air Shuttle AS|0|100|280|100|NHY-NO|Norsk Hydro ASA|0|9|25.2|100|ORK-NO|Orkla ASA|0|30|84|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-60|-168|0
1675325401|2023-02-02 08:10:01|1675325428|SE30|SE30|8|8.6|GETIB-SE|Getinge AB|100|17|146.2|75|BOL-SE|Boliden AB|29|-4|-34.4|67|INVEB-SE|Investor AB - B|29|17|146.2|67|ELUXB-SE|Electrolux AB|14|-100|-860|0|SKAB-SE|Skanska AB|14|14|120.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-11|-94.6|100|SCAB-SE|Svenska Cellulosa AB|0|6|51.6|100|SWEDA-SE|Swedbank AB|0|5|43|0
1675325401|2023-02-02 08:10:01|1675325432|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|100|220|44|MAP-ES|Mapfre SA|11|-59|-129.8|25|SAB-ES|Banco de Sabadell SA|10|22|48.4|86|IAG-ES|International Consolidated Airlines Group SA (ES)|6|76|167.2|20|TEF-ES|Telefonica SA|5|20|44|50|BKT-ES|Bankinter SA|2|-17|-37.4|100|REP-ES|Repsol SA|2|-26|-57.2|100|AENA-ES|Aena SA|0|61|134.2|100|ANA-ES|Acciona SA|0|40|88|100|ENG-ES|Enagas SA|0|22|48.4|100
1675325401|2023-02-02 08:10:01|1675325441|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675325401|2023-02-02 08:10:01|1675325453|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|36|939-HK|China Construction Bank Corp|38|2|8.6|17|293-HK|Cathay Pacific Airways Ltd|8|-31|-133.3|50|1928-HK|Sands China Ltd|0|-99|-425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|133.3|100|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675325401|2023-02-02 08:10:01|1675325459|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|89|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|50|SGX-SG|Singapore Exchange Ltd|0|16|27.2|50
1675325401|2023-02-02 08:10:01|1675325471|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|-97|-281.3|52|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|67|194.3|73|AGL-ZA|Anglo American PLC (SA)|39|-2|-5.8|55|NED-ZA|Nedbank Group Ltd|30|23|66.7|11|SBK-ZA|Standard Bank Group Ltd|30|-10|-29|33|SHP-ZA|Shoprite Holdings Ltd|22|-9|-26.1|86|IMP-ZA|Impala Platinum Holdings Ltd|9|-3|-8.7|100|INP-ZA|Investec PLC (SA)|4|-40|-116|100|BTI-ZA|British American Tobacco PLC (SA)|0|-54|-156.6|50|INL-ZA|Investec Ltd|0|-40|-116|100
1675325702|2023-02-02 08:15:02|1675325706|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|-67|-355.1|73|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|-18|-95.4|60|SAPG-DE|SAP AG (DE)|11|41|217.3|40|IFX-DE|Infineon Technologies AG|7|99|524.7|50|ADS-DE|Adidas AG|0|52|275.6|100|CON-DE|Continental AG|0|31|164.3|0|DB1-DE|Deutsche Boerse AG|0|10|53|100|DPW-DE|Deutsche Post AG|0|33|174.9|100|HFG-DE|HelloFresh SE|0|82|434.6|100|SHL-DE|Siemens Healthineer SA|0|69|365.7|50
1675325702|2023-02-02 08:15:02|1675325709|FR40|FR40|10|7.2|PUB-FR|Publicis Groupe SA|100|99|712.8|50|SAF-FR|Safran SA|85|7|50.4|25|PP-FR|Kering|46|28|201.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|7|50.4|0|OR-FR|L'Oreal SA|31|18|129.6|100|ACA-FR|Credit Agricole SA|15|5|36|100|BNPP-FR|BNP Paribas SA|15|2|14.4|67|GLE-FR|Societe Generale SA|15|4|28.8|100|RENA-FR|Renault SA|8|-13|-93.6|50|CAP-FR|Cap Gemini SA|0|43|309.6|0
1675325702|2023-02-02 08:15:02|1675325713|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|-73|-277.4|87|EZJ-UK|easyJet PLC|49|66|250.8|50|RR-UK|Rolls-Royce Holdings PLC|37|43|163.4|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|34|129.2|57|LLOY-UK|Lloyds Banking Group PLC|28|1|3.8|54|AAL-UK|Anglo American PLC|23|12|45.6|74|TUI-UK|TUI AG (LSE)|16|99|376.2|32|VOD-UK|Vodafone Group PLC|11|16|60.8|31|RIO-UK|Rio Tinto PLC|7|-16|-60.8|64|FRES-UK|Fresnillo PLC|0|36|136.8|100
1675325702|2023-02-02 08:15:02|1675325717|DETE30|DETE30|2|6|COK-DE|CANCOM SE|100|64|384|100|NEM-DE|Nemetschek AG|0|99|594|0
1675325702|2023-02-02 08:15:02|1675325722|CHBC|CHBC|4|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|33|36.3|11|ADEN-CH|Adecco SA|0|50|55|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|110|0|SREN-CH|Swiss Re AG|0|3|3.3|0
1675325702|2023-02-02 08:15:02|1675325725|NO25|NO25|7|3|PGS-NO|Petroleum Geo-Services ASA|100|5|15|88|REC-NO|REC Silicon ASA|6|-100|-300|50|ACY-NO|Subsea 7 SA|0|-22|-66|0|NAS-NO|Norwegian Air Shuttle AS|0|87|261|100|NHY-NO|Norsk Hydro ASA|0|-6|-18|100|ORK-NO|Orkla ASA|0|28|84|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-61|-183|0
1675325702|2023-02-02 08:15:02|1675325728|SE30|SE30|8|8.4|GETIB-SE|Getinge AB|100|31|260.4|75|BOL-SE|Boliden AB|29|-7|-58.8|67|INVEB-SE|Investor AB - B|29|17|142.8|67|ELUXB-SE|Electrolux AB|14|-100|-840|0|SKAB-SE|Skanska AB|14|15|126|100|AZN-SE|AstraZeneca PLC (SE)|0|-9|-75.6|100|SCAB-SE|Svenska Cellulosa AB|0|0|0|100|SWEDA-SE|Swedbank AB|0|4|33.6|0
1675325702|2023-02-02 08:15:02|1675325732|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|97|164.9|46|MAP-ES|Mapfre SA|10|-64|-108.8|25|SAB-ES|Banco de Sabadell SA|9|44|74.8|86|IAG-ES|International Consolidated Airlines Group SA (ES)|7|89|151.3|17|TEF-ES|Telefonica SA|6|6|10.2|60|BKT-ES|Bankinter SA|1|-25|-42.5|100|CRI-ES|CaixaBank|1|-4|-6.8|0|REP-ES|Repsol SA|1|-57|-96.9|100|AENA-ES|Aena SA|0|74|125.8|100|ANA-ES|Acciona SA|0|51|86.7|100
1675325702|2023-02-02 08:15:02|1675325740|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675325702|2023-02-02 08:15:02|1675325748|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|36|939-HK|China Construction Bank Corp|38|2|8.6|17|293-HK|Cathay Pacific Airways Ltd|8|-31|-133.3|50|1928-HK|Sands China Ltd|0|-99|-425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|133.3|100|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675325702|2023-02-02 08:15:02|1675325754|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|88|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|50|SGX-SG|Singapore Exchange Ltd|0|16|27.2|50
1675325702|2023-02-02 08:15:02|1675325767|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-99|-237.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|83|199.2|67|AGL-ZA|Anglo American PLC (SA)|21|-1|-2.4|60|NED-ZA|Nedbank Group Ltd|18|28|67.2|11|SBK-ZA|Standard Bank Group Ltd|16|-13|-31.2|38|SHP-ZA|Shoprite Holdings Ltd|8|5|12|100|INP-ZA|Investec PLC (SA)|3|-39|-93.6|100|SOL-ZA|Sasol Ltd|3|-95|-228|67|BTI-ZA|British American Tobacco PLC (SA)|0|-68|-163.2|50|FSR-ZA|FirstRand Ltd|0|-13|-31.2|100
1675326001|2023-02-02 08:20:01|1675326006|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|-98|-460.6|70|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|10|-19|-89.3|60|SAPG-DE|SAP AG (DE)|10|49|230.3|40|IFX-DE|Infineon Technologies AG|6|90|423|50|BMW-DE|Bayerische Motoren Werke AG|3|0|0|33|DB1-DE|Deutsche Boerse AG|3|14|65.8|100|EAD-DE|Airbus Group NV (DE)|3|14|65.8|100|HFG-DE|HelloFresh SE|3|78|366.6|100|ADS-DE|Adidas AG|0|62|291.4|100|ANN-DE|Vonovia SE|0|81|380.7|50
1675326001|2023-02-02 08:20:01|1675326009|FR40|FR40|10|7.8|PUB-FR|Publicis Groupe SA|100|100|780|53|SAF-FR|Safran SA|75|3|23.4|25|PP-FR|Kering|33|31|241.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|9|70.2|0|GLE-FR|Societe Generale SA|17|5|39|60|OR-FR|L'Oreal SA|17|20|156|100|ACA-FR|Credit Agricole SA|0|4|31.2|100|BNPP-FR|BNP Paribas SA|0|0|0|67|EN-FR|Bouygues SA|0|5|39|0|RENA-FR|Renault SA|0|-14|-109.2|33
1675326001|2023-02-02 08:20:01|1675326013|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|-44|-206.8|89|RR-UK|Rolls-Royce Holdings PLC|39|33|155.1|71|EZJ-UK|easyJet PLC|31|57|267.9|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|37|173.9|46|LLOY-UK|Lloyds Banking Group PLC|14|-3|-14.1|57|AAL-UK|Anglo American PLC|13|10|47|72|VOD-UK|Vodafone Group PLC|6|11|51.7|38|RIO-UK|Rio Tinto PLC|4|-13|-61.1|65|WPP-UK|WPP PLC|1|100|470|48|TUI-UK|TUI AG (LSE)|0|76|357.2|35
1675326001|2023-02-02 08:20:01|1675326016|DETE30|DETE30|3|5.6|COK-DE|CANCOM SE|100|70|392|100|NEM-DE|Nemetschek AG|25|99|554.4|0|NDX1-DE|Nordex SE|0|38|212.8|100
1675326001|2023-02-02 08:20:01|1675326021|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|69.3|0
1675326001|2023-02-02 08:20:01|1675326024|NO25|NO25|7|2.6|PGS-NO|Petroleum Geo-Services ASA|100|12|31.2|88|REC-NO|REC Silicon ASA|6|-70|-182|50|ACY-NO|Subsea 7 SA|0|-18|-46.8|0|NAS-NO|Norwegian Air Shuttle AS|0|100|260|100|NHY-NO|Norsk Hydro ASA|0|-2|-5.2|100|ORK-NO|Orkla ASA|0|24|62.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-65|-169|0
1675326001|2023-02-02 08:20:01|1675326028|SE30|SE30|10|8.4|GETIB-SE|Getinge AB|100|39|327.6|75|BOL-SE|Boliden AB|71|-10|-84|50|INVEB-SE|Investor AB - B|29|19|159.6|67|ELUXB-SE|Electrolux AB|14|-100|-840|0|SKAB-SE|Skanska AB|14|15|126|100|ATCOB-SE|Atlas Copco AB - B|0|21|176.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-8|-67.2|100|MTGB-SE|Modern Times Group AB - B|0|-40|-336|0|SCAB-SE|Svenska Cellulosa AB|0|3|25.2|100|SWEDA-SE|Swedbank AB|0|0|0|0
1675326001|2023-02-02 08:20:01|1675326031|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|73|233.6|47|TEF-ES|Telefonica SA|16|6|19.2|33|MAP-ES|Mapfre SA|8|-42|-134.4|25|SAB-ES|Banco de Sabadell SA|6|31|99.2|86|IAG-ES|International Consolidated Airlines Group SA (ES)|5|53|169.6|17|REP-ES|Repsol SA|3|-30|-96|75|BKT-ES|Bankinter SA|0|-9|-28.8|100|CRI-ES|CaixaBank|0|-9|-28.8|0|GRF-ES|Grifols SA|0|97|310.4|100|SOL-ES|Melia Hotels International SA|0|46|147.2|50
1675326001|2023-02-02 08:20:01|1675326039|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675326001|2023-02-02 08:20:01|1675326049|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|36|939-HK|China Construction Bank Corp|38|2|8.6|17|293-HK|Cathay Pacific Airways Ltd|8|-31|-133.3|50|1928-HK|Sands China Ltd|0|-99|-425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|133.3|100|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675326001|2023-02-02 08:20:01|1675326054|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|83|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|50|SGX-SG|Singapore Exchange Ltd|0|16|27.2|50
1675326001|2023-02-02 08:20:01|1675326073|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|-99|-267.3|48|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|72|194.4|69|AGL-ZA|Anglo American PLC (SA)|21|-10|-27|64|NED-ZA|Nedbank Group Ltd|14|29|78.3|13|SBK-ZA|Standard Bank Group Ltd|14|-6|-16.2|38|SHP-ZA|Shoprite Holdings Ltd|10|21|56.7|67|SOL-ZA|Sasol Ltd|5|-71|-191.7|75|INP-ZA|Investec PLC (SA)|2|-44|-118.8|100|FSR-ZA|FirstRand Ltd|0|-12|-32.4|100|INL-ZA|Investec Ltd|0|-41|-110.7|100
1675326301|2023-02-02 08:25:01|1675326305|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|-9|-44.1|2|DBK-DE|Deutsche Bank AG|52|-98|-480.2|70|BMW-DE|Bayerische Motoren Werke AG|3|6|29.4|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|3|-18|-88.2|60|SAPG-DE|SAP AG (DE)|3|43|210.7|40|ADS-DE|Adidas AG|2|60|294|50|IFX-DE|Infineon Technologies AG|2|100|490|50|ANN-DE|Vonovia SE|0|76|372.4|67|DB1-DE|Deutsche Boerse AG|0|7|34.3|100|EAD-DE|Airbus Group NV (DE)|0|14|68.6|100
1675326301|2023-02-02 08:25:01|1675326309|FR40|FR40|10|7.2|RENA-FR|Renault SA|100|-10|-72|72|PUB-FR|Publicis Groupe SA|87|99|712.8|50|SAF-FR|Safran SA|60|2|14.4|25|PP-FR|Kering|27|30|216|0|BNPP-FR|BNP Paribas SA|20|-4|-28.8|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|7|50.4|0|GLE-FR|Societe Generale SA|13|5|36|60|OR-FR|L'Oreal SA|13|17|122.4|100|EN-FR|Bouygues SA|7|6|43.2|0|ACA-FR|Credit Agricole SA|0|4|28.8|100
1675326301|2023-02-02 08:25:01|1675326314|FT100|FT100|10|4.9|BT-UK|BT Group PLC|100|-34|-166.6|86|RR-UK|Rolls-Royce Holdings PLC|39|29|142.1|68|EZJ-UK|easyJet PLC|26|61|298.9|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|33|161.7|46|LLOY-UK|Lloyds Banking Group PLC|21|1|4.9|63|AAL-UK|Anglo American PLC|10|7|34.3|72|VOD-UK|Vodafone Group PLC|7|16|78.4|37|RIO-UK|Rio Tinto PLC|2|-16|-78.4|65|TUI-UK|TUI AG (LSE)|0|74|362.6|33|WPP-UK|WPP PLC|0|99|485.1|48
1675326301|2023-02-02 08:25:01|1675326317|DETE30|DETE30|3|5.2|COK-DE|CANCOM SE|100|65|338|100|NEM-DE|Nemetschek AG|25|99|514.8|0|NDX1-DE|Nordex SE|0|47|244.4|100
1675326301|2023-02-02 08:25:01|1675326321|CHBC|CHBC|4|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|54|59.4|16|ADEN-CH|Adecco SA|6|49|53.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|108.9|0|SREN-CH|Swiss Re AG|0|2|2.2|0
1675326301|2023-02-02 08:25:01|1675326324|NO25|NO25|7|2.7|PGS-NO|Petroleum Geo-Services ASA|100|16|43.2|88|REC-NO|REC Silicon ASA|31|-66|-178.2|67|TGS-NO|TGS Nopec Geophysical Co ASA|6|-58|-156.6|50|ACY-NO|Subsea 7 SA|0|-29|-78.3|0|NAS-NO|Norwegian Air Shuttle AS|0|98|264.6|100|NHY-NO|Norsk Hydro ASA|0|-10|-27|100|ORK-NO|Orkla ASA|0|31|83.7|100
1675326301|2023-02-02 08:25:01|1675326328|SE30|SE30|10|8.3|GETIB-SE|Getinge AB|100|44|365.2|75|BOL-SE|Boliden AB|71|-14|-116.2|50|INVEB-SE|Investor AB - B|29|18|149.4|67|VOLVB-SE|Volvo AB - B|29|16|132.8|33|ELUXB-SE|Electrolux AB|14|-100|-830|0|SKAB-SE|Skanska AB|14|14|116.2|100|ATCOB-SE|Atlas Copco AB - B|0|20|166|0|AZN-SE|AstraZeneca PLC (SE)|0|-5|-41.5|100|MTGB-SE|Modern Times Group AB - B|0|-41|-340.3|0|SCAB-SE|Svenska Cellulosa AB|0|2|16.6|100
1675326301|2023-02-02 08:25:01|1675326332|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|73|255.5|46|TEF-ES|Telefonica SA|16|11|38.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|9|46|161|33|MAP-ES|Mapfre SA|8|-33|-115.5|25|SAB-ES|Banco de Sabadell SA|6|31|108.5|86|REP-ES|Repsol SA|3|-37|-129.5|75|BKT-ES|Bankinter SA|0|6|21|100|CRI-ES|CaixaBank|0|-5|-17.5|0|GRF-ES|Grifols SA|0|99|346.5|100|SOL-ES|Melia Hotels International SA|0|38|133|50
1675326301|2023-02-02 08:25:01|1675326340|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675326301|2023-02-02 08:25:01|1675326348|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|36|939-HK|China Construction Bank Corp|38|2|8.6|17|1928-HK|Sands China Ltd|0|-99|-425.7|0|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675326301|2023-02-02 08:25:01|1675326354|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0
1675326301|2023-02-02 08:25:01|1675326366|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|18|43.2|50|SOL-ZA|Sasol Ltd|80|-92|-220.8|20|AGL-ZA|Anglo American PLC (SA)|60|-13|-31.2|50|DSY-ZA|Discovery Ltd|40|34|81.6|33|MTN-ZA|MTN Group Ltd|40|-97|-232.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|87|208.8|100|BTI-ZA|British American Tobacco PLC (SA)|20|-59|-141.6|50|WHL-ZA|Woolworths Holdings Ltd|20|18|43.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-4.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-9|-21.6|100
1675326601|2023-02-02 08:30:01|1675326606|DE30|DE30|10|5.4|BAY-DE|Bayer AG|100|1|5.4|2|DBK-DE|Deutsche Bank AG|58|-75|-405|73|SAPG-DE|SAP AG (DE)|9|49|264.6|33|ADS-DE|Adidas AG|4|69|372.6|67|BMW-DE|Bayerische Motoren Werke AG|2|14|75.6|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|2|-13|-70.2|60|CON-DE|Continental AG|0|52|280.8|0|IFX-DE|Infineon Technologies AG|0|95|513|50|VOW-DE|Volkswagen AG (Ord)|0|26|140.4|25|ZAL-DE|Zalando SE|0|98|529.2|50
1675326601|2023-02-02 08:30:01|1675326610|FR40|FR40|10|6.9|RENA-FR|Renault SA|100|-7|-48.3|69|PUB-FR|Publicis Groupe SA|55|100|690|50|SAF-FR|Safran SA|36|6|41.4|25|BNPP-FR|BNP Paribas SA|32|5|34.5|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|12|82.8|0|PP-FR|Kering|14|39|269.1|0|GLE-FR|Societe Generale SA|9|12|82.8|50|OR-FR|L'Oreal SA|5|21|144.9|100|ACA-FR|Credit Agricole SA|0|10|69|75|EN-FR|Bouygues SA|0|9|62.1|0
1675326601|2023-02-02 08:30:01|1675326614|FT100|FT100|10|4.1|BT-UK|BT Group PLC|100|-26|-106.6|84|RR-UK|Rolls-Royce Holdings PLC|43|41|168.1|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|44|180.4|40|EZJ-UK|easyJet PLC|27|73|299.3|54|LLOY-UK|Lloyds Banking Group PLC|19|6|24.6|63|VOD-UK|Vodafone Group PLC|15|24|98.4|37|RIO-UK|Rio Tinto PLC|10|-11|-45.1|70|AAL-UK|Anglo American PLC|9|17|69.7|72|TUI-UK|TUI AG (LSE)|0|80|328|33|WPP-UK|WPP PLC|0|100|410|48
1675326601|2023-02-02 08:30:01|1675326617|DETE30|DETE30|1|2|UTDI-DE|United Internet AG|100|100|200|100
1675326601|2023-02-02 08:30:01|1675326621|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|42|58.8|16|ADEN-CH|Adecco SA|6|51|71.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|133|0|SREN-CH|Swiss Re AG|0|22|30.8|0
1675326601|2023-02-02 08:30:01|1675326624|NO25|NO25|7|2.8|PGS-NO|Petroleum Geo-Services ASA|100|15|42|88|REC-NO|REC Silicon ASA|31|-64|-179.2|67|TGS-NO|TGS Nopec Geophysical Co ASA|6|-63|-176.4|50|ACY-NO|Subsea 7 SA|0|-16|-44.8|0|NAS-NO|Norwegian Air Shuttle AS|0|97|271.6|100|NHY-NO|Norsk Hydro ASA|0|-10|-28|100|ORK-NO|Orkla ASA|0|37|103.6|100
1675326601|2023-02-02 08:30:01|1675326627|SE30|SE30|10|8.2|GETIB-SE|Getinge AB|100|49|401.8|75|BOL-SE|Boliden AB|86|-13|-106.6|57|ELUXB-SE|Electrolux AB|29|-99|-811.8|33|INVEB-SE|Investor AB - B|29|18|147.6|67|VOLVB-SE|Volvo AB - B|29|17|139.4|33|SKAB-SE|Skanska AB|14|15|123|100|ATCOB-SE|Atlas Copco AB - B|0|24|196.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-4|-32.8|100|MTGB-SE|Modern Times Group AB - B|0|-57|-467.4|0|SCAB-SE|Svenska Cellulosa AB|0|9|73.8|100
1675326601|2023-02-02 08:30:01|1675326630|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|61|176.9|67|SAN-ES|Banco Santander SA (ES)|100|98|284.2|67|AMS-ES|Amadeus IT Holding SA|50|61|176.9|100|ANA-ES|Acciona SA|50|27|78.3|100|MTS-ES|ArcelorMittal (ES)|50|30|87|100|SAB-ES|Banco de Sabadell SA|50|54|156.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|81.2|100|ACX-ES|Acerinox SA|0|4|11.6|0|CLNX-ES|Cellnex Telecom SAU|0|82|237.8|0|CRI-ES|CaixaBank|0|6|17.4|0
1675326601|2023-02-02 08:30:01|1675326638|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675326601|2023-02-02 08:30:01|1675326646|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|36|939-HK|China Construction Bank Corp|38|2|8.6|17|1928-HK|Sands China Ltd|0|-99|-425.7|0|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675326601|2023-02-02 08:30:01|1675326652|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0
1675326601|2023-02-02 08:30:01|1675326665|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|-59|-153.4|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|97|252.2|60|AGL-ZA|Anglo American PLC (SA)|21|12|31.2|70|SBK-ZA|Standard Bank Group Ltd|15|-21|-54.6|38|NED-ZA|Nedbank Group Ltd|9|30|78|17|SHP-ZA|Shoprite Holdings Ltd|9|32|83.2|67|FSR-ZA|FirstRand Ltd|6|-18|-46.8|100|FFA-ZA|Fortress Income Fund Limited|3|77|200.2|50|SOL-ZA|Sasol Ltd|3|-70|-182|75|FFB-ZA|Fortress Income Fund Ltd|0|44|114.4|67
1675326901|2023-02-02 08:35:01|1675326906|DE30|DE30|10|5.5|BAY-DE|Bayer AG|100|5|27.5|2|DBK-DE|Deutsche Bank AG|58|-61|-335.5|73|SAPG-DE|SAP AG (DE)|9|47|258.5|33|ADS-DE|Adidas AG|4|79|434.5|67|BMW-DE|Bayerische Motoren Werke AG|2|17|93.5|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|2|-18|-99|60|ZAL-DE|Zalando SE|2|99|544.5|40|CON-DE|Continental AG|0|59|324.5|0|IFX-DE|Infineon Technologies AG|0|98|539|50|VOW-DE|Volkswagen AG (Ord)|0|37|203.5|25
1675326901|2023-02-02 08:35:01|1675326909|FR40|FR40|10|7.5|PUB-FR|Publicis Groupe SA|100|100|750|50|NOKIA-FR|Nokia Corporation|60|26|195|100|ACA-FR|Credit Agricole SA|20|15|112.5|0|BNPP-FR|BNP Paribas SA|20|9|67.5|50|DANO-FR|Danone SA|20|16|120|50|EAD-FR|Airbus Group NV (FR)|20|13|97.5|100|ACCP-FR|Accor SA|0|23|172.5|0|CAP-FR|Cap Gemini SA|0|44|330|0|EXHO-FR|Sodexo|0|-10|-75|0|GLE-FR|Societe Generale SA|0|19|142.5|0
1675326901|2023-02-02 08:35:01|1675326913|FT100|FT100|10|4.5|BT-UK|BT Group PLC|100|-17|-76.5|83|RR-UK|Rolls-Royce Holdings PLC|53|48|216|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|42|189|42|EZJ-UK|easyJet PLC|32|72|324|52|LLOY-UK|Lloyds Banking Group PLC|23|3|13.5|57|RIO-UK|Rio Tinto PLC|18|-8|-36|68|VOD-UK|Vodafone Group PLC|18|18|81|42|AAL-UK|Anglo American PLC|9|31|139.5|72|WPP-UK|WPP PLC|1|98|441|45|TUI-UK|TUI AG (LSE)|0|84|378|33
1675326901|2023-02-02 08:35:01|1675326916|DETE30|DETE30|3|5.7|COK-DE|CANCOM SE|100|59|336.3|100|NEM-DE|Nemetschek AG|25|99|564.3|0|NDX1-DE|Nordex SE|0|33|188.1|100
1675326901|2023-02-02 08:35:01|1675326920|CHBC|CHBC|5|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|48|86.4|16|ADEN-CH|Adecco SA|6|57|102.6|0|ABBN-CH|ABB Ltd (CH)|0|-96|-172.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|162|0|SREN-CH|Swiss Re AG|0|24|43.2|0
1675326901|2023-02-02 08:35:01|1675326923|NO25|NO25|7|2.8|PGS-NO|Petroleum Geo-Services ASA|100|3|8.4|88|REC-NO|REC Silicon ASA|38|-66|-184.8|57|TGS-NO|TGS Nopec Geophysical Co ASA|6|-81|-226.8|50|ACY-NO|Subsea 7 SA|0|-25|-70|0|NAS-NO|Norwegian Air Shuttle AS|0|99|277.2|100|NHY-NO|Norsk Hydro ASA|0|-6|-16.8|100|ORK-NO|Orkla ASA|0|35|98|100
1675326901|2023-02-02 08:35:01|1675326927|SE30|SE30|10|8.2|GETIB-SE|Getinge AB|100|60|492|75|BOL-SE|Boliden AB|86|-8|-65.6|57|ELUXB-SE|Electrolux AB|43|-99|-811.8|50|INVEB-SE|Investor AB - B|29|18|147.6|67|VOLVB-SE|Volvo AB - B|29|20|164|33|SKAB-SE|Skanska AB|14|18|147.6|100|ATCOB-SE|Atlas Copco AB - B|0|23|188.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-4|-32.8|100|MTGB-SE|Modern Times Group AB - B|0|-62|-508.4|0|SCAB-SE|Svenska Cellulosa AB|0|12|98.4|100
1675326901|2023-02-02 08:35:01|1675326930|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|77|331.1|44|TEF-ES|Telefonica SA|15|17|73.1|38|SAB-ES|Banco de Sabadell SA|11|33|141.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|9|44|189.2|40|MAP-ES|Mapfre SA|7|-17|-73.1|25|REP-ES|Repsol SA|3|-28|-120.4|80|BKT-ES|Bankinter SA|0|30|129|100|CRI-ES|CaixaBank|0|12|51.6|0|GRF-ES|Grifols SA|0|100|430|100|MRL-ES|Merlin Properties Socimi SA|0|47|202.1|100
1675326901|2023-02-02 08:35:01|1675326938|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675326901|2023-02-02 08:35:01|1675326948|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|40|939-HK|China Construction Bank Corp|56|2|8.6|17|1928-HK|Sands China Ltd|0|-99|-425.7|0|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675326901|2023-02-02 08:35:01|1675326954|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-13.6|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0
1675326901|2023-02-02 08:35:01|1675326967|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-55|-137.5|47|AGL-ZA|Anglo American PLC (SA)|45|30|75|39|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|98|245|57|SBK-ZA|Standard Bank Group Ltd|12|-26|-65|43|NED-ZA|Nedbank Group Ltd|9|26|65|17|FSR-ZA|FirstRand Ltd|6|-23|-57.5|100|SHP-ZA|Shoprite Holdings Ltd|6|27|67.5|60|SOL-ZA|Sasol Ltd|3|-62|-155|75|FFA-ZA|Fortress Income Fund Limited|0|76|190|67|FFB-ZA|Fortress Income Fund Ltd|0|58|145|67
1675327202|2023-02-02 08:40:02|1675327206|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-53|-296.8|60|BAS-DE|BASF SE|67|20|112|50|ZAL-DE|Zalando SE|67|100|560|75|ADS-DE|Adidas AG|33|79|442.4|67|DPW-DE|Deutsche Post AG|33|58|324.8|67|IFX-DE|Infineon Technologies AG|33|95|532|33|ANN-DE|Vonovia SE|0|86|481.6|100|BMW-DE|Bayerische Motoren Werke AG|0|19|106.4|50|BNR-DE|Brenntag AG|0|34|190.4|100|CON-DE|Continental AG|0|60|336|100
1675327202|2023-02-02 08:40:02|1675327210|FR40|FR40|10|7|RENA-FR|Renault SA|100|6|42|78|GLE-FR|Societe Generale SA|19|21|147|53|PUB-FR|Publicis Groupe SA|18|100|700|50|BNPP-FR|BNP Paribas SA|13|10|70|54|SAF-FR|Safran SA|12|7|49|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|13|91|0|PP-FR|Kering|4|38|266|0|ACA-FR|Credit Agricole SA|3|18|126|67|OR-FR|L'Oreal SA|1|22|154|100|EN-FR|Bouygues SA|0|13|91|0
1675327202|2023-02-02 08:40:02|1675327213|FT100|FT100|10|4.2|BT-UK|BT Group PLC|100|-11|-46.2|81|RIO-UK|Rio Tinto PLC|64|-11|-46.2|34|RR-UK|Rolls-Royce Holdings PLC|55|46|193.2|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|42|176.4|41|EZJ-UK|easyJet PLC|39|86|361.2|54|LLOY-UK|Lloyds Banking Group PLC|28|4|16.8|57|VOD-UK|Vodafone Group PLC|24|32|134.4|47|AAL-UK|Anglo American PLC|7|29|121.8|72|BP-UK|BP PLC|3|-12|-50.4|92|WPP-UK|WPP PLC|0|99|415.8|45
1675327202|2023-02-02 08:40:02|1675327216|DETE30|DETE30|3|6.1|COK-DE|CANCOM SE|100|56|341.6|100|NEM-DE|Nemetschek AG|25|100|610|0|NDX1-DE|Nordex SE|0|33|201.3|100
1675327202|2023-02-02 08:40:02|1675327220|CHBC|CHBC|6|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|56|95.2|16|ADEN-CH|Adecco SA|6|65|110.5|0|ABBN-CH|ABB Ltd (CH)|0|-96|-163.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|93|158.1|0|NOV-CH|Novartis AG|0|20|34|100|SREN-CH|Swiss Re AG|0|32|54.4|0
1675327202|2023-02-02 08:40:02|1675327223|NO25|NO25|7|2.7|PGS-NO|Petroleum Geo-Services ASA|100|13|35.1|88|REC-NO|REC Silicon ASA|38|-97|-261.9|57|TGS-NO|TGS Nopec Geophysical Co ASA|6|-77|-207.9|50|ACY-NO|Subsea 7 SA|0|-21|-56.7|0|NAS-NO|Norwegian Air Shuttle AS|0|79|213.3|100|NHY-NO|Norsk Hydro ASA|0|-3|-8.1|100|ORK-NO|Orkla ASA|0|40|108|100
1675327202|2023-02-02 08:40:02|1675327227|SE30|SE30|10|7.8|GETIB-SE|Getinge AB|100|71|553.8|75|BOL-SE|Boliden AB|86|1|7.8|57|ELUXB-SE|Electrolux AB|43|-100|-780|50|INVEB-SE|Investor AB - B|29|21|163.8|67|VOLVB-SE|Volvo AB - B|29|22|171.6|33|SKAB-SE|Skanska AB|14|20|156|100|ATCOB-SE|Atlas Copco AB - B|0|24|187.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-6|-46.8|100|MTGB-SE|Modern Times Group AB - B|0|-65|-507|0|SCAB-SE|Svenska Cellulosa AB|0|11|85.8|100
1675327202|2023-02-02 08:40:02|1675327230|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|86|361.2|42|TEF-ES|Telefonica SA|14|17|71.4|38|SAB-ES|Banco de Sabadell SA|10|23|96.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|38|159.6|40|MAP-ES|Mapfre SA|6|-19|-79.8|25|CLNX-ES|Cellnex Telecom SAU|4|63|264.6|50|REP-ES|Repsol SA|4|-23|-96.6|83|BKT-ES|Bankinter SA|0|24|100.8|100|CRI-ES|CaixaBank|0|13|54.6|0|GRF-ES|Grifols SA|0|98|411.6|100
1675327202|2023-02-02 08:40:02|1675327238|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675327202|2023-02-02 08:40:02|1675327247|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|26|111.8|40|939-HK|China Construction Bank Corp|56|2|8.6|17|1928-HK|Sands China Ltd|0|-99|-425.7|0|5-HK|HSBC Holdings PLC (HK)|0|17|73.1|100
1675327202|2023-02-02 08:40:02|1675327253|SGBC|SGBC|1|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|86
1675327202|2023-02-02 08:40:02|1675327265|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-71|-163.3|48|AGL-ZA|Anglo American PLC (SA)|54|24|55.2|39|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|96|220.8|54|SBK-ZA|Standard Bank Group Ltd|14|-17|-39.1|43|FSR-ZA|FirstRand Ltd|7|-21|-48.3|100|SHP-ZA|Shoprite Holdings Ltd|7|45|103.5|60|SOL-ZA|Sasol Ltd|7|-67|-154.1|80|FFA-ZA|Fortress Income Fund Limited|0|89|204.7|67|FFB-ZA|Fortress Income Fund Ltd|0|63|144.9|67|INP-ZA|Investec PLC (SA)|0|-27|-62.1|100
1675327501|2023-02-02 08:45:01|1675327506|DE30|DE30|10|6.1|BAY-DE|Bayer AG|100|5|30.5|2|BMW-DE|Bayerische Motoren Werke AG|61|17|103.7|74|DBK-DE|Deutsche Bank AG|58|-65|-396.5|73|SAPG-DE|SAP AG (DE)|11|48|292.8|30|ADS-DE|Adidas AG|7|80|488|50|HFG-DE|HelloFresh SE|4|89|542.9|83|ZAL-DE|Zalando SE|4|99|603.9|33|CON-DE|Continental AG|2|54|329.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|2|-12|-73.2|60|IFX-DE|Infineon Technologies AG|0|89|542.9|50
1675327501|2023-02-02 08:45:01|1675327510|FR40|FR40|10|7.6|PUB-FR|Publicis Groupe SA|100|99|752.4|50|NOKIA-FR|Nokia Corporation|60|27|205.2|100|ACA-FR|Credit Agricole SA|20|16|121.6|0|BNPP-FR|BNP Paribas SA|20|7|53.2|50|DANO-FR|Danone SA|20|17|129.2|50|EAD-FR|Airbus Group NV (FR)|20|12|91.2|100|ACCP-FR|Accor SA|0|22|167.2|0|CA-FR|Carrefour SA|0|12|91.2|0|CAP-FR|Cap Gemini SA|0|48|364.8|0|EXHO-FR|Sodexo|0|-15|-114|0
1675327501|2023-02-02 08:45:01|1675327513|FT100|FT100|10|3.3|BT-UK|BT Group PLC|100|0|0|80|RIO-UK|Rio Tinto PLC|60|-16|-52.8|35|RR-UK|Rolls-Royce Holdings PLC|54|61|201.3|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|46|151.8|45|EZJ-UK|easyJet PLC|37|98|323.4|53|LLOY-UK|Lloyds Banking Group PLC|25|9|29.7|59|VOD-UK|Vodafone Group PLC|22|45|148.5|44|FRES-UK|Fresnillo PLC|9|23|75.9|58|AAL-UK|Anglo American PLC|3|32|105.6|70|BP-UK|BP PLC|0|-22|-72.6|89
1675327501|2023-02-02 08:45:01|1675327517|DETE30|DETE30|3|6.8|COK-DE|CANCOM SE|100|51|346.8|100|NEM-DE|Nemetschek AG|25|99|673.2|0|NDX1-DE|Nordex SE|0|34|231.2|100
1675327501|2023-02-02 08:45:01|1675327521|CHBC|CHBC|6|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|61|103.7|16|ADEN-CH|Adecco SA|6|85|144.5|0|ABBN-CH|ABB Ltd (CH)|0|-80|-136|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|161.5|0|NOV-CH|Novartis AG|0|13|22.1|100|SREN-CH|Swiss Re AG|0|33|56.1|0
1675327501|2023-02-02 08:45:01|1675327524|NO25|NO25|7|2.6|PGS-NO|Petroleum Geo-Services ASA|100|12|31.2|88|REC-NO|REC Silicon ASA|38|-97|-252.2|57|ORK-NO|Orkla ASA|6|47|122.2|50|TGS-NO|TGS Nopec Geophysical Co ASA|6|-75|-195|50|ACY-NO|Subsea 7 SA|0|-38|-98.8|0|NAS-NO|Norwegian Air Shuttle AS|0|80|208|100|NHY-NO|Norsk Hydro ASA|0|-9|-23.4|100
1675327501|2023-02-02 08:45:01|1675327527|SE30|SE30|5|7.5|INVEB-SE|Investor AB - B|100|22|165|100|ABB-SE|ABB Ltd (SE)|0|-23|-172.5|100|ALFA-SE|Alfa Laval AB|0|94|705|0|ELUXB-SE|Electrolux AB|0|-99|-742.5|0|HMB-SE|Hennes & Mauritz AB|0|35|262.5|100
1675327501|2023-02-02 08:45:01|1675327531|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|69|310.5|42|TEF-ES|Telefonica SA|13|16|72|38|SAB-ES|Banco de Sabadell SA|10|13|58.5|69|IAG-ES|International Consolidated Airlines Group SA (ES)|8|33|148.5|45|MAP-ES|Mapfre SA|6|-19|-85.5|25|GRF-ES|Grifols SA|5|100|450|57|CLNX-ES|Cellnex Telecom SAU|4|58|261|50|REP-ES|Repsol SA|4|-24|-108|83|CRI-ES|CaixaBank|1|11|49.5|33|BKT-ES|Bankinter SA|0|27|121.5|100
1675327501|2023-02-02 08:45:01|1675327538|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675327501|2023-02-02 08:45:01|1675327546|HS34|HS34|3|4.3|939-HK|China Construction Bank Corp|100|2|8.6|17|700-HK|Tencent Holdings Ltd|20|26|111.8|50|1928-HK|Sands China Ltd|0|-99|-425.7|0
1675327501|2023-02-02 08:45:01|1675327551|SGBC|SGBC|1|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|86
1675327501|2023-02-02 08:45:01|1675327562|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-60|-138|48|AGL-ZA|Anglo American PLC (SA)|57|26|59.8|37|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|98|225.4|58|FSR-ZA|FirstRand Ltd|11|-27|-62.1|100|SHP-ZA|Shoprite Holdings Ltd|7|50|115|60|SOL-ZA|Sasol Ltd|7|-56|-128.8|80|RCH-ZA|Cie Financiere Richemont (SA)|4|49|112.7|0|FFA-ZA|Fortress Income Fund Limited|0|91|209.3|67|FFB-ZA|Fortress Income Fund Ltd|0|40|92|67|INP-ZA|Investec PLC (SA)|0|-35|-80.5|100
1675327802|2023-02-02 08:50:02|1675327806|DE30|DE30|10|6|BAY-DE|Bayer AG|100|7|42|2|BMW-DE|Bayerische Motoren Werke AG|61|17|102|74|DBK-DE|Deutsche Bank AG|58|-70|-420|73|SAPG-DE|SAP AG (DE)|11|44|264|30|ADS-DE|Adidas AG|7|83|498|50|HFG-DE|HelloFresh SE|4|86|516|83|ZAL-DE|Zalando SE|4|100|600|33|CON-DE|Continental AG|2|59|354|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|2|-16|-96|60|IFX-DE|Infineon Technologies AG|0|88|528|50
1675327802|2023-02-02 08:50:02|1675327809|FR40|FR40|10|7.6|PUB-FR|Publicis Groupe SA|100|100|760|50|NOKIA-FR|Nokia Corporation|60|25|190|100|ACA-FR|Credit Agricole SA|20|14|106.4|0|BNPP-FR|BNP Paribas SA|20|5|38|50|DANO-FR|Danone SA|20|18|136.8|50|EAD-FR|Airbus Group NV (FR)|20|12|91.2|100|ACCP-FR|Accor SA|0|21|159.6|0|CA-FR|Carrefour SA|0|13|98.8|0|CAP-FR|Cap Gemini SA|0|49|372.4|0|EXHO-FR|Sodexo|0|-20|-152|0
1675327802|2023-02-02 08:50:02|1675327813|FT100|FT100|10|3|BT-UK|BT Group PLC|100|26|78|80|RIO-UK|Rio Tinto PLC|52|-15|-45|35|RR-UK|Rolls-Royce Holdings PLC|51|55|165|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|44|132|45|EZJ-UK|easyJet PLC|32|99|297|54|LLOY-UK|Lloyds Banking Group PLC|24|1|3|58|VOD-UK|Vodafone Group PLC|17|52|156|44|FRES-UK|Fresnillo PLC|7|22|66|58|BP-UK|BP PLC|5|-26|-78|92|AAL-UK|Anglo American PLC|0|38|114|68
1675327802|2023-02-02 08:50:02|1675327816|DETE30|DETE30|1|2.6|UTDI-DE|United Internet AG|100|98|254.8|100
1675327802|2023-02-02 08:50:02|1675327821|CHBC|CHBC|6|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|51|81.6|15|ADEN-CH|Adecco SA|5|88|140.8|0|ABBN-CH|ABB Ltd (CH)|0|-77|-123.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|158.4|0|NOV-CH|Novartis AG|0|15|24|100|SREN-CH|Swiss Re AG|0|29|46.4|0
1675327802|2023-02-02 08:50:02|1675327824|NO25|NO25|8|3|PGS-NO|Petroleum Geo-Services ASA|100|-4|-12|88|REC-NO|REC Silicon ASA|38|-68|-204|57|ORK-NO|Orkla ASA|6|41|123|50|TGS-NO|TGS Nopec Geophysical Co ASA|6|-60|-180|50|ACY-NO|Subsea 7 SA|0|-39|-117|0|NAS-NO|Norwegian Air Shuttle AS|0|69|207|100|NHY-NO|Norsk Hydro ASA|0|-16|-48|100|NOD-NO|Nordic Semiconductor ASA|0|98|294|0
1675327802|2023-02-02 08:50:02|1675327828|SE30|SE30|10|8.1|GETIB-SE|Getinge AB|100|73|591.3|75|BOL-SE|Boliden AB|86|0|0|57|ELUXB-SE|Electrolux AB|57|-100|-810|60|INVEB-SE|Investor AB - B|29|21|170.1|67|VOLVB-SE|Volvo AB - B|29|21|170.1|33|SKAB-SE|Skanska AB|14|18|145.8|100|ATCOB-SE|Atlas Copco AB - B|0|26|210.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-5|-40.5|100|MTGB-SE|Modern Times Group AB - B|0|-70|-567|0|SCAB-SE|Svenska Cellulosa AB|0|16|129.6|100
1675327802|2023-02-02 08:50:02|1675327831|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|77|369.6|41|TEF-ES|Telefonica SA|13|21|100.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|12|28|134.4|40|SAB-ES|Banco de Sabadell SA|10|15|72|69|MAP-ES|Mapfre SA|5|-18|-86.4|25|CLNX-ES|Cellnex Telecom SAU|5|63|302.4|43|GRF-ES|Grifols SA|5|99|475.2|57|REP-ES|Repsol SA|4|-23|-110.4|83|CRI-ES|CaixaBank|1|5|24|33|ANA-ES|Acciona SA|0|13|62.4|100
1675327802|2023-02-02 08:50:02|1675327838|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675327802|2023-02-02 08:50:02|1675327846|HS34|HS34|2|1.2|939-HK|China Construction Bank Corp|100|8|9.6|17|700-HK|Tencent Holdings Ltd|0|93|111.6|100
1675327802|2023-02-02 08:50:02|1675327864|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-56|-134.4|45|AGL-ZA|Anglo American PLC (SA)|62|18|43.2|37|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|100|240|58|FSR-ZA|FirstRand Ltd|15|-25|-60|100|FFB-ZA|Fortress Income Fund Ltd|4|43|103.2|50|RCH-ZA|Cie Financiere Richemont (SA)|4|39|93.6|0|SHP-ZA|Shoprite Holdings Ltd|4|49|117.6|50|SOL-ZA|Sasol Ltd|4|-57|-136.8|75|FFA-ZA|Fortress Income Fund Limited|0|87|208.8|67|IMP-ZA|Impala Platinum Holdings Ltd|0|48|115.2|0
1675328101|2023-02-02 08:55:01|1675328107|DE30|DE30|10|6.2|BAY-DE|Bayer AG|100|4|24.8|2|BMW-DE|Bayerische Motoren Werke AG|59|20|124|73|DBK-DE|Deutsche Bank AG|59|-67|-415.4|75|ADS-DE|Adidas AG|8|79|489.8|40|SAPG-DE|SAP AG (DE)|8|44|272.8|30|CON-DE|Continental AG|2|56|347.2|17|HFG-DE|HelloFresh SE|2|84|520.8|83|VOW-DE|Volkswagen AG (Ord)|2|36|223.2|33|ZAL-DE|Zalando SE|2|99|613.8|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-13|-80.6|60
1675328101|2023-02-02 08:55:01|1675328111|FR40|FR40|10|7.5|RENA-FR|Renault SA|100|12|90|77|GLE-FR|Societe Generale SA|20|12|90|50|PUB-FR|Publicis Groupe SA|17|100|750|50|BNPP-FR|BNP Paribas SA|14|4|30|50|SAF-FR|Safran SA|12|5|37.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|14|105|0|PP-FR|Kering|6|43|322.5|0|ACA-FR|Credit Agricole SA|4|13|97.5|57|OR-FR|L'Oreal SA|1|18|135|100|EN-FR|Bouygues SA|0|7|52.5|0
1675328101|2023-02-02 08:55:01|1675328114|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|47|136.3|79|RR-UK|Rolls-Royce Holdings PLC|49|53|153.7|62|RIO-UK|Rio Tinto PLC|47|-19|-55.1|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|38|110.2|46|EZJ-UK|easyJet PLC|30|97|281.3|55|LLOY-UK|Lloyds Banking Group PLC|23|-2|-5.8|60|VOD-UK|Vodafone Group PLC|18|52|150.8|42|FRES-UK|Fresnillo PLC|14|9|26.1|47|BP-UK|BP PLC|5|-24|-69.6|92|AAL-UK|Anglo American PLC|0|31|89.9|68
1675328101|2023-02-02 08:55:01|1675328117|DETE30|DETE30|3|6.7|COK-DE|CANCOM SE|100|51|341.7|100|NEM-DE|Nemetschek AG|25|100|670|0|NDX1-DE|Nordex SE|0|29|194.3|100
1675328101|2023-02-02 08:55:01|1675328121|CHBC|CHBC|6|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|19|34.2|14|ADEN-CH|Adecco SA|5|83|149.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|5|98|176.4|0|ABBN-CH|ABB Ltd (CH)|0|-68|-122.4|100|NOV-CH|Novartis AG|0|4|7.2|100|SREN-CH|Swiss Re AG|0|31|55.8|0
1675328101|2023-02-02 08:55:01|1675328125|NO25|NO25|8|2.8|PGS-NO|Petroleum Geo-Services ASA|100|-17|-47.6|88|REC-NO|REC Silicon ASA|38|-87|-243.6|57|ORK-NO|Orkla ASA|6|38|106.4|50|TGS-NO|TGS Nopec Geophysical Co ASA|6|-63|-176.4|50|ACY-NO|Subsea 7 SA|0|-53|-148.4|0|NAS-NO|Norwegian Air Shuttle AS|0|67|187.6|100|NHY-NO|Norsk Hydro ASA|0|-9|-25.2|100|NOD-NO|Nordic Semiconductor ASA|0|97|271.6|0
1675328101|2023-02-02 08:55:01|1675328128|SE30|SE30|10|8.2|GETIB-SE|Getinge AB|100|71|582.2|75|BOL-SE|Boliden AB|86|-1|-8.2|57|ELUXB-SE|Electrolux AB|57|-99|-811.8|60|INVEB-SE|Investor AB - B|29|21|172.2|67|VOLVB-SE|Volvo AB - B|29|18|147.6|33|SKAB-SE|Skanska AB|14|17|139.4|100|ALFA-SE|Alfa Laval AB|0|74|606.8|0|ATCOB-SE|Atlas Copco AB - B|0|28|229.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-6|-49.2|100|MTGB-SE|Modern Times Group AB - B|0|-77|-631.4|0
1675328101|2023-02-02 08:55:01|1675328132|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|82|385.4|41|IAG-ES|International Consolidated Airlines Group SA (ES)|13|20|94|44|TEF-ES|Telefonica SA|13|16|75.2|38|SAB-ES|Banco de Sabadell SA|10|14|65.8|69|MAP-ES|Mapfre SA|5|-19|-89.3|25|CLNX-ES|Cellnex Telecom SAU|5|62|291.4|43|GRF-ES|Grifols SA|5|99|465.3|57|REP-ES|Repsol SA|5|-27|-126.9|86|CRI-ES|CaixaBank|1|4|18.8|33|ANA-ES|Acciona SA|0|9|42.3|100
1675328101|2023-02-02 08:55:01|1675328139|US500|US500|1|0.3|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-100|-30|17
1675328101|2023-02-02 08:55:01|1675328148|HS34|HS34|1|0.1|939-HK|China Construction Bank Corp|100|100|10|17
1675328101|2023-02-02 08:55:01|1675328154|SGBC|SGBC|1|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|86
1675328101|2023-02-02 08:55:01|1675328167|ZA40|ZA40|10|2.5|BTI-ZA|British American Tobacco PLC (SA)|100|-42|-105|50|IMP-ZA|Impala Platinum Holdings Ltd|100|50|125|100|MTN-ZA|MTN Group Ltd|100|-48|-120|50|DSY-ZA|Discovery Ltd|67|57|142.5|33|NPN-ZA|Naspers Ltd|67|56|140|67|SOL-ZA|Sasol Ltd|67|-61|-152.5|33|AGL-ZA|Anglo American PLC (SA)|0|12|30|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|245|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|10|0|BVT-ZA|Bidvest Group Ltd|0|33|82.5|0
1675328401|2023-02-02 09:00:01|1675328406|DE30|DE30|10|6.3|BAY-DE|Bayer AG|100|7|44.1|2|BMW-DE|Bayerische Motoren Werke AG|61|21|132.3|73|DBK-DE|Deutsche Bank AG|59|-68|-428.4|75|ADS-DE|Adidas AG|8|77|485.1|40|SAPG-DE|SAP AG (DE)|8|44|277.2|30|VOW-DE|Volkswagen AG (Ord)|5|37|233.1|50|CON-DE|Continental AG|2|55|346.5|17|HFG-DE|HelloFresh SE|2|90|567|83|ZAL-DE|Zalando SE|2|99|623.7|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-13|-81.9|60
1675328401|2023-02-02 09:00:01|1675328410|FR40|FR40|10|7.7|RENA-FR|Renault SA|100|11|84.7|77|GLE-FR|Societe Generale SA|20|11|84.7|50|PUB-FR|Publicis Groupe SA|15|99|762.3|47|BNPP-FR|BNP Paribas SA|14|1|7.7|50|SAF-FR|Safran SA|11|3|23.1|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|12|92.4|0|PP-FR|Kering|6|42|323.4|0|ACA-FR|Credit Agricole SA|4|10|77|57|OR-FR|L'Oreal SA|1|19|146.3|100|EN-FR|Bouygues SA|0|5|38.5|0
1675328401|2023-02-02 09:00:01|1675328414|FT100|FT100|10|3|BT-UK|BT Group PLC|100|56|168|79|RR-UK|Rolls-Royce Holdings PLC|48|50|150|63|RIO-UK|Rio Tinto PLC|45|-24|-72|35|EZJ-UK|easyJet PLC|31|97|291|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|42|126|48|LLOY-UK|Lloyds Banking Group PLC|22|-3|-9|60|VOD-UK|Vodafone Group PLC|16|61|183|44|FRES-UK|Fresnillo PLC|15|14|42|47|BP-UK|BP PLC|8|-20|-60|93|AAL-UK|Anglo American PLC|0|25|75|68
1675328401|2023-02-02 09:00:01|1675328418|DETE30|DETE30|3|6.5|COK-DE|CANCOM SE|100|47|305.5|100|NEM-DE|Nemetschek AG|25|99|643.5|0|NDX1-DE|Nordex SE|0|22|143|100
1675328401|2023-02-02 09:00:01|1675328422|CHBC|CHBC|6|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-22|-35.2|13|ADEN-CH|Adecco SA|5|81|129.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|5|97|155.2|0|ABBN-CH|ABB Ltd (CH)|0|-73|-116.8|100|NOV-CH|Novartis AG|0|-12|-19.2|100|SREN-CH|Swiss Re AG|0|28|44.8|0
1675328401|2023-02-02 09:00:01|1675328426|NO25|NO25|7|2.9|PGS-NO|Petroleum Geo-Services ASA|100|5|14.5|93|REC-NO|REC Silicon ASA|50|-87|-252.3|50|ORK-NO|Orkla ASA|7|35|101.5|50|TGS-NO|TGS Nopec Geophysical Co ASA|7|-61|-176.9|50|ACY-NO|Subsea 7 SA|0|-56|-162.4|0|NAS-NO|Norwegian Air Shuttle AS|0|51|147.9|100|NOD-NO|Nordic Semiconductor ASA|0|97|281.3|0
1675328401|2023-02-02 09:00:01|1675328431|SE30|SE30|10|8.2|BOL-SE|Boliden AB|100|-2|-16.4|57|ELUXB-SE|Electrolux AB|67|-100|-820|60|VOLVB-SE|Volvo AB - B|33|18|147.6|33|INVEB-SE|Investor AB - B|17|21|172.2|50|SKAB-SE|Skanska AB|17|18|147.6|100|ALFA-SE|Alfa Laval AB|0|73|598.6|0|ATCOB-SE|Atlas Copco AB - B|0|30|246|0|AZN-SE|AstraZeneca PLC (SE)|0|-6|-49.2|100|MTGB-SE|Modern Times Group AB - B|0|-79|-647.8|0|SWEDA-SE|Swedbank AB|0|-1|-8.2|0
1675328401|2023-02-02 09:00:01|1675328434|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|83|381.8|35|IAG-ES|International Consolidated Airlines Group SA (ES)|14|24|110.4|44|TEF-ES|Telefonica SA|10|11|50.6|33|GRF-ES|Grifols SA|7|99|455.4|40|SAB-ES|Banco de Sabadell SA|7|13|59.8|60|MAP-ES|Mapfre SA|5|-22|-101.2|25|REP-ES|Repsol SA|5|-26|-119.6|88|CLNX-ES|Cellnex Telecom SAU|4|57|262.2|43|BKT-ES|Bankinter SA|0|23|105.8|67|CRI-ES|CaixaBank|0|3|13.8|33
1675328401|2023-02-02 09:00:01|1675328438|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|70|INTC-US|Intel Corp (All Sessions)|11|99|247.5|50|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|160|0
1675328401|2023-02-02 09:00:01|1675328441|US500|US500|6|21.5|AAPL-US|Apple Inc (All Sessions)|100|4|86|70|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|56|-1|-21.5|17|FB-US|Meta Platforms Inc (All Sessions)|56|100|2150|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|55|1182.5|50|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100
1675328401|2023-02-02 09:00:01|1675328446|USTECH|USTECH|9|21.5|AAPL-US|Apple Inc (All Sessions)|100|4|86|70|AMZN-US|Amazon.com Inc (All Sessions)|78|19|408.5|63|FB-US|Meta Platforms Inc (All Sessions)|56|100|2150|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|23|494.5|100|INTC-US|Intel Corp (All Sessions)|11|12|258|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|150.5|0|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|100|NFLX-US|Netflix Inc (All Sessions)|0|12|258|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|0
1675328401|2023-02-02 09:00:01|1675328459|SGBC|SGBC|1|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|86
1675328401|2023-02-02 09:00:01|1675328472|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|-59|-153.4|48|AGL-ZA|Anglo American PLC (SA)|50|-5|-13|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|100|260|55|FSR-ZA|FirstRand Ltd|22|-27|-70.2|100|FFB-ZA|Fortress Income Fund Ltd|6|20|52|50|SHP-ZA|Shoprite Holdings Ltd|6|33|85.8|50|SOL-ZA|Sasol Ltd|6|-62|-161.2|75|FFA-ZA|Fortress Income Fund Limited|0|77|200.2|67|IMP-ZA|Impala Platinum Holdings Ltd|0|45|117|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|86|223.6|100
1675328701|2023-02-02 09:05:01|1675328706|DE30|DE30|10|6.5|BAY-DE|Bayer AG|100|8|52|2|BMW-DE|Bayerische Motoren Werke AG|63|19|123.5|71|DBK-DE|Deutsche Bank AG|36|-65|-422.5|85|ADS-DE|Adidas AG|5|77|500.5|25|VOW-DE|Volkswagen AG (Ord)|5|36|234|50|CON-DE|Continental AG|3|52|338|14|SAPG-DE|SAP AG (DE)|3|42|273|29|HFG-DE|HelloFresh SE|2|83|539.5|83|IFX-DE|Infineon Technologies AG|0|100|650|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-17|-110.5|60
1675328701|2023-02-02 09:05:01|1675328709|FR40|FR40|10|7.1|RENA-FR|Renault SA|100|8|56.8|78|GLE-FR|Societe Generale SA|17|11|78.1|40|BNPP-FR|BNP Paribas SA|13|2|14.2|42|PUB-FR|Publicis Groupe SA|6|99|702.9|43|ACA-FR|Credit Agricole SA|1|12|85.2|25|EN-FR|Bouygues SA|1|6|42.6|0|PP-FR|Kering|1|44|312.4|25|EXHO-FR|Sodexo|0|-25|-177.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|78.1|0|NOKIA-FR|Nokia Corporation|0|25|177.5|33
1675328701|2023-02-02 09:05:01|1675328713|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|50|TSCO-UK|Tesco PLC|78|21|67.2|50|BARC-UK|Barclays PLC|74|-4|-12.8|57|RR-UK|Rolls-Royce Holdings PLC|19|49|156.8|63|BT-UK|BT Group PLC|11|61|195.2|83|VOD-UK|Vodafone Group PLC|7|58|185.6|60|BA-UK|BAE Systems PLC|4|-64|-204.8|25|GLEN-UK|Glencore PLC (LSE)|4|6|19.2|50|STAN-UK|Standard Chartered PLC (LSE)|4|-64|-204.8|100|EZJ-UK|easyJet PLC|0|98|313.6|67
1675328701|2023-02-02 09:05:01|1675328717|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|97|145.5|100
1675328701|2023-02-02 09:05:01|1675328721|CHBC|CHBC|5|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-11.9|10|ADEN-CH|Adecco SA|5|95|161.5|0|ABBN-CH|ABB Ltd (CH)|0|-55|-93.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|166.6|0|NOV-CH|Novartis AG|0|-17|-28.9|100
1675328701|2023-02-02 09:05:01|1675328724|NO25|NO25|6|3.3|PGS-NO|Petroleum Geo-Services ASA|100|0|0|88|REC-NO|REC Silicon ASA|71|-94|-310.2|50|NAS-NO|Norwegian Air Shuttle AS|0|52|171.6|100|NOD-NO|Nordic Semiconductor ASA|0|98|323.4|0|ORK-NO|Orkla ASA|0|28|92.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-52|-171.6|100
1675328701|2023-02-02 09:05:01|1675328727|SE30|SE30|8|8.1|BOL-SE|Boliden AB|100|-5|-40.5|60|ELUXB-SE|Electrolux AB|75|-99|-801.9|75|VOLVB-SE|Volvo AB - B|50|19|153.9|33|ALFA-SE|Alfa Laval AB|0|77|623.7|0|ATCOB-SE|Atlas Copco AB - B|0|30|243|0|AZN-SE|AstraZeneca PLC (SE)|0|-7|-56.7|100|INVEB-SE|Investor AB - B|0|24|194.4|0|MTGB-SE|Modern Times Group AB - B|0|-73|-591.3|0
1675328701|2023-02-02 09:05:01|1675328730|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|81|396.9|41|IAG-ES|International Consolidated Airlines Group SA (ES)|18|27|132.3|54|TEF-ES|Telefonica SA|16|11|53.9|33|GRF-ES|Grifols SA|13|100|490|40|CLNX-ES|Cellnex Telecom SAU|8|53|259.7|43|REP-ES|Repsol SA|8|-25|-122.5|86|SAB-ES|Banco de Sabadell SA|6|22|107.8|50|CRI-ES|CaixaBank|2|10|49|33|ANA-ES|Acciona SA|0|6|29.4|100|BKT-ES|Bankinter SA|0|24|117.6|50
1675328701|2023-02-02 09:05:01|1675328734|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|67|CAT-US|Caterpillar Inc (All Sessions)|22|-39|-97.5|100|INTC-US|Intel Corp (All Sessions)|9|99|247.5|67|MSFT-US|Microsoft Corp (All Sessions)|9|64|160|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100
1675328701|2023-02-02 09:05:01|1675328737|US500|US500|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|33|AAPL-US|Apple Inc (All Sessions)|48|4|86|67|CAT-US|Caterpillar Inc (All Sessions)|10|-5|-107.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|80|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|0
1675328701|2023-02-02 09:05:01|1675328741|USTECH|USTECH|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|32|AMZN-US|Amazon.com Inc (All Sessions)|48|19|408.5|56|AAPL-US|Apple Inc (All Sessions)|46|4|86|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|494.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|0|INTC-US|Intel Corp (All Sessions)|2|12|258|67|MSFT-US|Microsoft Corp (All Sessions)|2|7|150.5|67|NFLX-US|Netflix Inc (All Sessions)|2|12|258|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-129|100|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|50
1675328701|2023-02-02 09:05:01|1675328752|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|80|GGR-SG|Golden Agri-Resources Ltd|0|59|100.3|25
1675328701|2023-02-02 09:05:01|1675328764|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-56|-140|48|AGL-ZA|Anglo American PLC (SA)|50|3|7.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|245|50|FSR-ZA|FirstRand Ltd|22|-38|-95|100|FFB-ZA|Fortress Income Fund Ltd|6|21|52.5|50|SOL-ZA|Sasol Ltd|6|-67|-167.5|75|FFA-ZA|Fortress Income Fund Limited|0|72|180|67|IMP-ZA|Impala Platinum Holdings Ltd|0|54|135|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|87|217.5|100|NPN-ZA|Naspers Ltd|0|62|155|33
1675329001|2023-02-02 09:10:01|1675329005|DE30|DE30|10|6.2|BAY-DE|Bayer AG|100|10|62|2|BMW-DE|Bayerische Motoren Werke AG|66|22|136.4|72|DBK-DE|Deutsche Bank AG|25|-70|-434|83|ADS-DE|Adidas AG|15|88|545.6|42|VOW-DE|Volkswagen AG (Ord)|8|39|241.8|50|CON-DE|Continental AG|7|57|353.4|14|SAPG-DE|SAP AG (DE)|3|45|279|20|ZAL-DE|Zalando SE|3|99|613.8|20|HFG-DE|HelloFresh SE|2|90|558|75|ANN-DE|Vonovia SE|0|83|514.6|67
1675329001|2023-02-02 09:10:01|1675329009|FR40|FR40|10|3|RENA-FR|Renault SA|100|14|42|78|GLE-FR|Societe Generale SA|18|29|87|40|BNPP-FR|BNP Paribas SA|13|12|36|45|PP-FR|Kering|4|98|294|20|ACA-FR|Credit Agricole SA|3|28|84|25|EN-FR|Bouygues SA|3|13|39|0|EXHO-FR|Sodexo|1|-65|-195|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|26|78|0|NOKIA-FR|Nokia Corporation|1|65|195|33|DANO-FR|Danone SA|0|38|114|0
1675329001|2023-02-02 09:10:01|1675329014|FT100|FT100|10|3.5|BT-UK|BT Group PLC|100|57|199.5|70|RIO-UK|Rio Tinto PLC|67|-28|-98|28|RR-UK|Rolls-Royce Holdings PLC|53|48|168|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|41|143.5|42|FRES-UK|Fresnillo PLC|28|9|31.5|37|VOD-UK|Vodafone Group PLC|27|47|164.5|45|EZJ-UK|easyJet PLC|19|95|332.5|56|LLOY-UK|Lloyds Banking Group PLC|18|4|14|64|BP-UK|BP PLC|17|-12|-42|94|MKS-UK|Marks & Spencer Group PLC|0|99|346.5|26
1675329001|2023-02-02 09:10:01|1675329018|DETE30|DETE30|2|3.8|GFT-DE|GFT Technologies AG|100|98|372.4|100|NDX1-DE|Nordex SE|0|47|178.6|100
1675329001|2023-02-02 09:10:01|1675329022|CHBC|CHBC|5|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-17|13|ADEN-CH|Adecco SA|7|97|164.9|0|ABBN-CH|ABB Ltd (CH)|0|-55|-93.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|88|149.6|0|NOV-CH|Novartis AG|0|-16|-27.2|100
1675329001|2023-02-02 09:10:01|1675329025|NO25|NO25|6|3|REC-NO|REC Silicon ASA|100|-92|-276|50|PGS-NO|Petroleum Geo-Services ASA|40|2|6|67|NAS-NO|Norwegian Air Shuttle AS|0|67|201|100|NOD-NO|Nordic Semiconductor ASA|0|99|297|0|ORK-NO|Orkla ASA|0|38|114|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-59|-177|100
1675329001|2023-02-02 09:10:01|1675329029|SE30|SE30|6|7.9|BOL-SE|Boliden AB|100|-7|-55.3|50|ELUXB-SE|Electrolux AB|67|-100|-790|100|VOLVB-SE|Volvo AB - B|67|20|158|33|ALFA-SE|Alfa Laval AB|0|80|632|0|ATCOB-SE|Atlas Copco AB - B|0|31|244.9|0|MTGB-SE|Modern Times Group AB - B|0|-81|-639.9|0
1675329001|2023-02-02 09:10:01|1675329032|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|80|400|37|GRF-ES|Grifols SA|20|100|500|46|TEF-ES|Telefonica SA|19|11|55|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|25|125|55|CLNX-ES|Cellnex Telecom SAU|10|48|240|43|REP-ES|Repsol SA|10|-21|-105|86|SAB-ES|Banco de Sabadell SA|8|21|105|50|CRI-ES|CaixaBank|3|14|70|33|ANA-ES|Acciona SA|2|10|50|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|80|100
1675329001|2023-02-02 09:10:01|1675329036|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|68|CAT-US|Caterpillar Inc (All Sessions)|22|-39|-97.5|100|INTC-US|Intel Corp (All Sessions)|19|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|15|-14|-35|100|MSFT-US|Microsoft Corp (All Sessions)|7|64|160|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-7.5|0
1675329001|2023-02-02 09:10:01|1675329040|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|41|AAPL-US|Apple Inc (All Sessions)|36|4|86|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|86|CAT-US|Caterpillar Inc (All Sessions)|8|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|5|-2|-43|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|21.5|100
1675329001|2023-02-02 09:10:01|1675329044|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|40|19|408.5|59|AAPL-US|Apple Inc (All Sessions)|35|4|86|68|GOOGL-US|Alphabet Inc - A (All Sessions)|12|23|494.5|82|INTC-US|Intel Corp (All Sessions)|5|12|258|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|20|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|67|NFLX-US|Netflix Inc (All Sessions)|1|12|258|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-129|100
1675329001|2023-02-02 09:10:01|1675329054|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|80|GGR-SG|Golden Agri-Resources Ltd|0|59|100.3|25
1675329001|2023-02-02 09:10:01|1675329067|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-71|-177.5|48|AGL-ZA|Anglo American PLC (SA)|50|2|5|25|FSR-ZA|FirstRand Ltd|22|-42|-105|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|97|242.5|17|FFB-ZA|Fortress Income Fund Ltd|17|29|72.5|50|NPN-ZA|Naspers Ltd|6|48|120|25|FFA-ZA|Fortress Income Fund Limited|0|70|175|67|IMP-ZA|Impala Platinum Holdings Ltd|0|36|90|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|87|217.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|37|92.5|0
1675329301|2023-02-02 09:15:01|1675329306|DE30|DE30|10|5.6|BAY-DE|Bayer AG|100|8|44.8|2|BMW-DE|Bayerische Motoren Werke AG|68|18|100.8|69|DBK-DE|Deutsche Bank AG|18|-80|-448|87|ADS-DE|Adidas AG|13|89|498.4|42|VOW-DE|Volkswagen AG (Ord)|7|35|196|50|CON-DE|Continental AG|3|55|308|17|SAPG-DE|SAP AG (DE)|2|45|252|20|ZAL-DE|Zalando SE|2|99|554.4|20|EAD-DE|Airbus Group NV (DE)|0|16|89.6|75|HFG-DE|HelloFresh SE|0|91|509.6|75
1675329301|2023-02-02 09:15:01|1675329309|FR40|FR40|10|2.8|RENA-FR|Renault SA|100|-11|-30.8|79|GLE-FR|Societe Generale SA|17|24|67.2|40|BNPP-FR|BNP Paribas SA|12|4|11.2|45|PP-FR|Kering|11|98|274.4|60|ACA-FR|Credit Agricole SA|3|22|61.6|25|EN-FR|Bouygues SA|3|4|11.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|23|64.4|0|EXHO-FR|Sodexo|1|-74|-207.2|33|DANO-FR|Danone SA|0|35|98|0|NOKIA-FR|Nokia Corporation|0|60|168|50
1675329301|2023-02-02 09:15:01|1675329313|FT100|FT100|10|3.2|BT-UK|BT Group PLC|100|81|259.2|70|RIO-UK|Rio Tinto PLC|67|-37|-118.4|28|RR-UK|Rolls-Royce Holdings PLC|53|45|144|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|35|112|42|FRES-UK|Fresnillo PLC|28|10|32|37|VOD-UK|Vodafone Group PLC|27|48|153.6|45|EZJ-UK|easyJet PLC|19|98|313.6|56|LLOY-UK|Lloyds Banking Group PLC|18|-3|-9.6|64|BP-UK|BP PLC|17|-20|-64|94|MKS-UK|Marks & Spencer Group PLC|0|99|316.8|26
1675329301|2023-02-02 09:15:01|1675329316|DETE30|DETE30|2|3.9|GFT-DE|GFT Technologies AG|100|99|386.1|100|NDX1-DE|Nordex SE|0|33|128.7|100
1675329301|2023-02-02 09:15:01|1675329320|CHBC|CHBC|5|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-64|14|ABBN-CH|ABB Ltd (CH)|0|-78|-124.8|100|ADEN-CH|Adecco SA|0|94|150.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|63|100.8|0|NOV-CH|Novartis AG|0|-27|-43.2|100
1675329301|2023-02-02 09:15:01|1675329323|NO25|NO25|5|2.8|REC-NO|REC Silicon ASA|100|-89|-249.2|50|NAS-NO|Norwegian Air Shuttle AS|0|83|232.4|100|NOD-NO|Nordic Semiconductor ASA|0|99|277.2|0|ORK-NO|Orkla ASA|0|42|117.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-65|-182|100
1675329301|2023-02-02 09:15:01|1675329326|SE30|SE30|6|8|BOL-SE|Boliden AB|100|-10|-80|50|ELUXB-SE|Electrolux AB|67|-99|-792|100|VOLVB-SE|Volvo AB - B|67|17|136|33|ALFA-SE|Alfa Laval AB|0|78|624|0|ATCOB-SE|Atlas Copco AB - B|0|29|232|0|MTGB-SE|Modern Times Group AB - B|0|-77|-616|0
1675329301|2023-02-02 09:15:01|1675329330|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|76|395.2|33|GRF-ES|Grifols SA|24|99|514.8|46|IAG-ES|International Consolidated Airlines Group SA (ES)|20|19|98.8|55|TEF-ES|Telefonica SA|20|12|62.4|27|CLNX-ES|Cellnex Telecom SAU|12|44|228.8|43|REP-ES|Repsol SA|12|-23|-119.6|86|SAB-ES|Banco de Sabadell SA|10|18|93.6|50|ANA-ES|Acciona SA|2|4|20.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|62.4|100|BKT-ES|Bankinter SA|0|22|114.4|0
1675329301|2023-02-02 09:15:01|1675329333|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|70|CAT-US|Caterpillar Inc (All Sessions)|21|-39|-97.5|100|INTC-US|Intel Corp (All Sessions)|17|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|14|-14|-35|100|MSFT-US|Microsoft Corp (All Sessions)|10|64|160|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-7.5|0
1675329301|2023-02-02 09:15:01|1675329336|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|47|AAPL-US|Apple Inc (All Sessions)|31|4|86|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|55|1182.5|90|CAT-US|Caterpillar Inc (All Sessions)|6|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|21.5|100
1675329301|2023-02-02 09:15:01|1675329340|USTECH|USTECH|8|21.5|AAPL-US|Apple Inc (All Sessions)|100|4|86|79|FB-US|Meta Platforms Inc (All Sessions)|94|100|2150|22|AMZN-US|Amazon.com Inc (All Sessions)|65|19|408.5|54|NFLX-US|Netflix Inc (All Sessions)|41|12|258|56|MSFT-US|Microsoft Corp (All Sessions)|12|7|150.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|23|494.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|50
1675329301|2023-02-02 09:15:01|1675329351|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|80|GGR-SG|Golden Agri-Resources Ltd|0|59|100.3|25
1675329301|2023-02-02 09:15:01|1675329364|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-13|-29.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|99|227.7|17|FFB-ZA|Fortress Income Fund Ltd|40|50|115|50|FSR-ZA|FirstRand Ltd|40|-62|-142.6|100|MTN-ZA|MTN Group Ltd|40|-77|-177.1|50|NPN-ZA|Naspers Ltd|20|53|121.9|25|RCH-ZA|Cie Financiere Richemont (SA)|20|18|41.4|0|FFA-ZA|Fortress Income Fund Limited|10|80|184|67|IMP-ZA|Impala Platinum Holdings Ltd|10|16|36.8|0|BVT-ZA|Bidvest Group Ltd|0|8|18.4|100
1675329601|2023-02-02 09:20:01|1675329605|DE30|DE30|10|5.5|BAY-DE|Bayer AG|100|6|33|2|BMW-DE|Bayerische Motoren Werke AG|69|17|93.5|69|DBK-DE|Deutsche Bank AG|20|-80|-440|87|ADS-DE|Adidas AG|15|87|478.5|42|VOW-DE|Volkswagen AG (Ord)|8|31|170.5|50|CON-DE|Continental AG|5|49|269.5|17|SAPG-DE|SAP AG (DE)|5|44|242|17|ZAL-DE|Zalando SE|3|99|544.5|20|HFG-DE|HelloFresh SE|2|92|506|75|DHER-DE|Delivery Hero SE|0|89|489.5|67
1675329601|2023-02-02 09:20:01|1675329609|FR40|FR40|10|5.6|CA-FR|Carrefour SA|100|17|95.2|50|DANO-FR|Danone SA|100|16|89.6|50|PP-FR|Kering|100|46|257.6|100|EAD-FR|Airbus Group NV (FR)|0|15|84|0|EN-FR|Bouygues SA|0|0|0|0|EXHO-FR|Sodexo|0|-37|-207.2|0|GLE-FR|Societe Generale SA|0|6|33.6|0|GSZ-FR|ENGIE SA|0|-2|-11.2|100|PUB-FR|Publicis Groupe SA|0|100|560|100|RENA-FR|Renault SA|0|-16|-89.6|0
1675329601|2023-02-02 09:20:01|1675329613|FT100|FT100|10|4.1|BT-UK|BT Group PLC|100|63|258.3|54|RIO-UK|Rio Tinto PLC|63|-32|-131.2|24|VOD-UK|Vodafone Group PLC|42|33|135.3|54|RR-UK|Rolls-Royce Holdings PLC|41|32|131.2|49|FRES-UK|Fresnillo PLC|30|7|28.7|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|22|90.2|47|LLOY-UK|Lloyds Banking Group PLC|21|-1|-4.1|66|EZJ-UK|easyJet PLC|19|70|287|48|BP-UK|BP PLC|11|-24|-98.4|92|TUI-UK|TUI AG (LSE)|0|98|401.8|41
1675329601|2023-02-02 09:20:01|1675329616|DETE30|DETE30|1|4.8|GFT-DE|GFT Technologies AG|100|99|475.2|100
1675329601|2023-02-02 09:20:01|1675329620|CHBC|CHBC|5|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-46|-69|20|ABBN-CH|ABB Ltd (CH)|0|-99|-148.5|100|ADEN-CH|Adecco SA|0|81|121.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|50|75|0|NOV-CH|Novartis AG|0|-35|-52.5|100
1675329601|2023-02-02 09:20:01|1675329623|NO25|NO25|4|3.3|REC-NO|REC Silicon ASA|100|-99|-326.7|25|NAS-NO|Norwegian Air Shuttle AS|0|72|237.6|100|NOD-NO|Nordic Semiconductor ASA|0|82|270.6|0|ORK-NO|Orkla ASA|0|37|122.1|0
1675329601|2023-02-02 09:20:01|1675329626|SE30|SE30|4|8.6|ELUXB-SE|Electrolux AB|100|-100|-860|100|VOLVB-SE|Volvo AB - B|100|15|129|33|BOL-SE|Boliden AB|50|-13|-111.8|50|ALFA-SE|Alfa Laval AB|0|73|627.8|0
1675329601|2023-02-02 09:20:01|1675329630|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|84|428.4|26|GRF-ES|Grifols SA|24|99|504.9|42|IAG-ES|International Consolidated Airlines Group SA (ES)|22|15|76.5|55|CLNX-ES|Cellnex Telecom SAU|13|45|229.5|43|SAB-ES|Banco de Sabadell SA|11|19|96.9|50|REP-ES|Repsol SA|9|-27|-137.7|100|ANA-ES|Acciona SA|2|2|10.2|100|AENA-ES|Aena SA|0|15|76.5|100|BKT-ES|Bankinter SA|0|21|107.1|0|CRI-ES|CaixaBank|0|15|76.5|100
1675329601|2023-02-02 09:20:01|1675329635|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|65|CAT-US|Caterpillar Inc (All Sessions)|17|-39|-97.5|100|INTC-US|Intel Corp (All Sessions)|14|99|247.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|64|160|40|PFE-US|Pfizer Inc (All Sessions)|11|-14|-35|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1675329601|2023-02-02 09:20:01|1675329638|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AAPL-US|Apple Inc (All Sessions)|35|4|86|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|55|1182.5|90|CAT-US|Caterpillar Inc (All Sessions)|6|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675329601|2023-02-02 09:20:01|1675329643|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AMZN-US|Amazon.com Inc (All Sessions)|43|19|408.5|59|AAPL-US|Apple Inc (All Sessions)|34|4|86|65|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|494.5|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|236.5|29|INTC-US|Intel Corp (All Sessions)|4|12|258|67|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|40|NFLX-US|Netflix Inc (All Sessions)|1|12|258|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-129|100
1675329601|2023-02-02 09:20:01|1675329654|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-99|-168.3|80|GGR-SG|Golden Agri-Resources Ltd|0|59|100.3|25
1675329601|2023-02-02 09:20:01|1675329668|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-17|-39.1|31|FSR-ZA|FirstRand Ltd|45|-69|-158.7|100|FFB-ZA|Fortress Income Fund Ltd|36|50|115|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|98|225.4|0|NPN-ZA|Naspers Ltd|18|58|133.4|25|RCH-ZA|Cie Financiere Richemont (SA)|18|14|32.2|0|FFA-ZA|Fortress Income Fund Limited|9|80|184|67|IMP-ZA|Impala Platinum Holdings Ltd|9|25|57.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|91|209.3|100|MTN-ZA|MTN Group Ltd|0|-67|-154.1|100
1675329902|2023-02-02 09:25:02|1675329906|DE30|DE30|10|6.7|BMW-DE|Bayerische Motoren Werke AG|100|12|80.4|57|DBK-DE|Deutsche Bank AG|19|-60|-402|93|ADS-DE|Adidas AG|12|66|442.2|50|VOW-DE|Volkswagen AG (Ord)|7|21|140.7|57|CON-DE|Continental AG|5|36|241.2|17|SAPG-DE|SAP AG (DE)|5|34|227.8|17|SHL-DE|Siemens Healthineer SA|3|100|670|20|ZAL-DE|Zalando SE|2|80|536|0|BAY-DE|Bayer AG|0|5|33.5|0|HFG-DE|HelloFresh SE|0|82|549.4|67
1675329902|2023-02-02 09:25:02|1675329910|FR40|FR40|10|3.4|RENA-FR|Renault SA|100|-31|-105.4|81|SASY-FR|Sanofi|53|-21|-71.4|17|GLE-FR|Societe Generale SA|18|14|47.6|46|PP-FR|Kering|18|76|258.4|54|BNPP-FR|BNP Paribas SA|15|-1|-3.4|45|ACA-FR|Credit Agricole SA|3|9|30.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|15|51|0|EXHO-FR|Sodexo|2|-65|-221|33|CAP-FR|Cap Gemini SA|0|99|336.6|50|VIV-FR|Vivendi SA|0|3|10.2|0
1675329902|2023-02-02 09:25:02|1675329913|FT100|FT100|10|4|BT-UK|BT Group PLC|100|87|348|45|RIO-UK|Rio Tinto PLC|61|-30|-120|24|VOD-UK|Vodafone Group PLC|39|33|132|57|RR-UK|Rolls-Royce Holdings PLC|36|34|136|50|FRES-UK|Fresnillo PLC|27|4|16|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|22|88|50|EZJ-UK|easyJet PLC|21|72|288|47|LLOY-UK|Lloyds Banking Group PLC|10|-1|-4|58|BP-UK|BP PLC|8|-24|-96|91|TUI-UK|TUI AG (LSE)|0|99|396|44
1675329902|2023-02-02 09:25:02|1675329917|DETE30|DETE30|2|6|GFT-DE|GFT Technologies AG|100|81|486|100|SRT3-DE|Sartorius AG - Pfd|0|99|594|0
1675329902|2023-02-02 09:25:02|1675329921|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-35|-59.5|17|ABBN-CH|ABB Ltd (CH)|0|-98|-166.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|36|61.2|0|NOV-CH|Novartis AG|0|-36|-61.2|100
1675329902|2023-02-02 09:25:02|1675329924|NO25|NO25|5|3|REC-NO|REC Silicon ASA|100|-99|-297|0|DNO-NO|DNO International ASA|0|-76|-228|100|NAS-NO|Norwegian Air Shuttle AS|0|86|258|100|NOD-NO|Nordic Semiconductor ASA|0|90|270|0|ORK-NO|Orkla ASA|0|38|114|0
1675329902|2023-02-02 09:25:02|1675329927|SE30|SE30|3|9.3|ELUXB-SE|Electrolux AB|100|-100|-930|100|BOL-SE|Boliden AB|33|-11|-102.3|50|ALFA-SE|Alfa Laval AB|0|68|632.4|0
1675329902|2023-02-02 09:25:02|1675329931|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|83|406.7|26|GRF-ES|Grifols SA|24|99|485.1|42|IAG-ES|International Consolidated Airlines Group SA (ES)|15|16|78.4|50|CLNX-ES|Cellnex Telecom SAU|13|48|235.2|43|SAB-ES|Banco de Sabadell SA|11|23|112.7|50|REP-ES|Repsol SA|9|-24|-117.6|100|ANA-ES|Acciona SA|2|3|14.7|100|AENA-ES|Aena SA|0|17|83.3|100|BKT-ES|Bankinter SA|0|22|107.8|0|CRI-ES|CaixaBank|0|19|93.1|100
1675329902|2023-02-02 09:25:02|1675329935|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|63|CAT-US|Caterpillar Inc (All Sessions)|16|-39|-97.5|100|INTC-US|Intel Corp (All Sessions)|14|99|247.5|67|MSFT-US|Microsoft Corp (All Sessions)|14|64|160|50|PFE-US|Pfizer Inc (All Sessions)|11|-14|-35|100|DIS-US|Walt Disney Co (All Sessions)|5|51|127.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1675329902|2023-02-02 09:25:02|1675329938|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|34|4|86|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|90|CAT-US|Caterpillar Inc (All Sessions)|6|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|DIS-US|Walt Disney Co (All Sessions)|2|6|129|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675329902|2023-02-02 09:25:02|1675329943|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AMZN-US|Amazon.com Inc (All Sessions)|43|19|408.5|59|AAPL-US|Apple Inc (All Sessions)|34|4|86|65|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|494.5|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|236.5|29|INTC-US|Intel Corp (All Sessions)|4|12|258|67|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|40|NFLX-US|Netflix Inc (All Sessions)|1|12|258|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-129|100
1675329902|2023-02-02 09:25:02|1675329952|SGBC|SGBC|2|1.7|GGR-SG|Golden Agri-Resources Ltd|100|59|100.3|25|DBS-SG|DBS Group Holdings Ltd|0|-99|-168.3|100
1675329902|2023-02-02 09:25:02|1675329965|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-30|-69|31|FFB-ZA|Fortress Income Fund Ltd|33|50|115|50|FSR-ZA|FirstRand Ltd|33|-60|-138|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|100|230|0|RCH-ZA|Cie Financiere Richemont (SA)|27|7|16.1|20|NPN-ZA|Naspers Ltd|20|61|140.3|25|IMP-ZA|Impala Platinum Holdings Ltd|13|7|16.1|0|MTN-ZA|MTN Group Ltd|7|-63|-144.9|100|NED-ZA|Nedbank Group Ltd|7|-23|-52.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-34.5|100
1675330201|2023-02-02 09:30:01|1675330206|DE30|DE30|10|6.6|BMW-DE|Bayerische Motoren Werke AG|100|15|99|57|DBK-DE|Deutsche Bank AG|16|-58|-382.8|83|ADS-DE|Adidas AG|10|71|468.6|44|SHL-DE|Siemens Healthineer SA|7|90|594|29|VOW-DE|Volkswagen AG (Ord)|5|20|132|83|CON-DE|Continental AG|2|36|237.6|25|BAY-DE|Bayer AG|0|7|46.2|0|HFG-DE|HelloFresh SE|0|80|528|67|IFX-DE|Infineon Technologies AG|0|99|653.4|33|ZAL-DE|Zalando SE|0|79|521.4|0
1675330201|2023-02-02 09:30:01|1675330210|FR40|FR40|10|3.7|RENA-FR|Renault SA|100|-33|-122.1|84|SASY-FR|Sanofi|62|-15|-55.5|17|PP-FR|Kering|24|68|251.6|57|GLE-FR|Societe Generale SA|20|16|59.2|50|BNPP-FR|BNP Paribas SA|9|0|0|67|ACA-FR|Credit Agricole SA|4|10|37|33|CAP-FR|Cap Gemini SA|4|98|362.6|67|EXHO-FR|Sodexo|4|-65|-240.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|12|44.4|0|DANO-FR|Danone SA|0|25|92.5|0
1675330201|2023-02-02 09:30:01|1675330213|FT100|FT100|10|4.2|BT-UK|BT Group PLC|100|96|403.2|37|RIO-UK|Rio Tinto PLC|41|-33|-138.6|16|RR-UK|Rolls-Royce Holdings PLC|28|28|117.6|47|VOD-UK|Vodafone Group PLC|23|33|138.6|62|FRES-UK|Fresnillo PLC|21|0|0|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|21|88.2|66|EZJ-UK|easyJet PLC|13|63|264.6|48|LLOY-UK|Lloyds Banking Group PLC|11|-2|-8.4|63|BP-UK|BP PLC|10|-22|-92.4|92|TUI-UK|TUI AG (LSE)|0|99|415.8|41
1675330201|2023-02-02 09:30:01|1675330218|DETE30|DETE30|2|6|GFT-DE|GFT Technologies AG|100|78|468|100|SRT3-DE|Sartorius AG - Pfd|0|100|600|0
1675330201|2023-02-02 09:30:01|1675330221|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-18|-30.6|29|ABBN-CH|ABB Ltd (CH)|0|-95|-161.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|32|54.4|0|NOV-CH|Novartis AG|0|-31|-52.7|100
1675330201|2023-02-02 09:30:01|1675330224|NO25|NO25|5|3|REC-NO|REC Silicon ASA|100|-98|-294|0|DNO-NO|DNO International ASA|0|-83|-249|100|NAS-NO|Norwegian Air Shuttle AS|0|96|288|100|NOD-NO|Nordic Semiconductor ASA|0|90|270|0|ORK-NO|Orkla ASA|0|42|126|0
1675330201|2023-02-02 09:30:01|1675330228|SE30|SE30|4|9.4|ELUXB-SE|Electrolux AB|100|-99|-930.6|100|ALFA-SE|Alfa Laval AB|0|66|620.4|0|BOL-SE|Boliden AB|0|-11|-103.4|0|ERICB-SE|Ericsson (LM) - B|0|13|122.2|0
1675330201|2023-02-02 09:30:01|1675330231|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|82|410|26|GRF-ES|Grifols SA|24|98|490|42|IAG-ES|International Consolidated Airlines Group SA (ES)|16|13|65|50|CLNX-ES|Cellnex Telecom SAU|13|46|230|43|REP-ES|Repsol SA|9|-22|-110|100|SAB-ES|Banco de Sabadell SA|4|23|115|33|ANA-ES|Acciona SA|2|4|20|100|BKT-ES|Bankinter SA|2|23|115|0|AENA-ES|Aena SA|0|14|70|100|CRI-ES|CaixaBank|0|18|90|100
1675330201|2023-02-02 09:30:01|1675330235|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|64|CAT-US|Caterpillar Inc (All Sessions)|16|-39|-97.5|100|INTC-US|Intel Corp (All Sessions)|13|99|247.5|67|MSFT-US|Microsoft Corp (All Sessions)|13|64|160|50|PFE-US|Pfizer Inc (All Sessions)|13|-14|-35|100|DIS-US|Walt Disney Co (All Sessions)|5|51|127.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1675330201|2023-02-02 09:30:01|1675330239|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|42|AAPL-US|Apple Inc (All Sessions)|34|4|86|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|90|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|DIS-US|Walt Disney Co (All Sessions)|2|6|129|100|BAC-US|Bank of America Corp (All Sessions)|1|6|129|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675330201|2023-02-02 09:30:01|1675330243|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|42|AMZN-US|Amazon.com Inc (All Sessions)|51|19|408.5|54|AAPL-US|Apple Inc (All Sessions)|33|4|86|64|GOOGL-US|Alphabet Inc - A (All Sessions)|15|23|494.5|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|236.5|29|INTC-US|Intel Corp (All Sessions)|4|12|258|67|MSFT-US|Microsoft Corp (All Sessions)|4|7|150.5|50|NFLX-US|Netflix Inc (All Sessions)|1|12|258|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-129|100
1675330201|2023-02-02 09:30:01|1675330254|SGBC|SGBC|2|1.7|GGR-SG|Golden Agri-Resources Ltd|100|59|100.3|25|DBS-SG|DBS Group Holdings Ltd|0|-99|-168.3|100
1675330201|2023-02-02 09:30:01|1675330266|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-30|-69|31|FSR-ZA|FirstRand Ltd|29|-77|-177.1|100|RCH-ZA|Cie Financiere Richemont (SA)|21|4|9.2|20|NPN-ZA|Naspers Ltd|14|57|131.1|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|100|230|0|FFB-ZA|Fortress Income Fund Ltd|7|45|103.5|33|IMP-ZA|Impala Platinum Holdings Ltd|7|2|4.6|0|NED-ZA|Nedbank Group Ltd|7|-43|-98.9|67|SBK-ZA|Standard Bank Group Ltd|7|-85|-195.5|100|MTN-ZA|MTN Group Ltd|0|-67|-154.1|100
1675330501|2023-02-02 09:35:01|1675330506|DE30|DE30|10|6.4|BMW-DE|Bayerische Motoren Werke AG|100|18|115.2|57|DBK-DE|Deutsche Bank AG|19|-58|-371.2|77|ADS-DE|Adidas AG|14|69|441.6|50|SHL-DE|Siemens Healthineer SA|10|95|608|38|VOW-DE|Volkswagen AG (Ord)|7|25|160|83|CON-DE|Continental AG|3|45|288|25|BAY-DE|Bayer AG|2|9|57.6|0|HFG-DE|HelloFresh SE|2|81|518.4|67|IFX-DE|Infineon Technologies AG|2|99|633.6|33|DHER-DE|Delivery Hero SE|0|83|531.2|50
1675330501|2023-02-02 09:35:01|1675330510|FR40|FR40|10|3.6|RENA-FR|Renault SA|100|-17|-61.2|84|SASY-FR|Sanofi|77|-15|-54|17|PP-FR|Kering|30|73|262.8|57|BNPP-FR|BNP Paribas SA|9|2|7.2|80|GLE-FR|Societe Generale SA|9|17|61.2|60|CAP-FR|Cap Gemini SA|5|98|352.8|67|EXHO-FR|Sodexo|5|-58|-208.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|12|43.2|0|ACA-FR|Credit Agricole SA|0|12|43.2|0|DANO-FR|Danone SA|0|24|86.4|0
1675330501|2023-02-02 09:35:01|1675330514|FT100|FT100|10|4.4|BT-UK|BT Group PLC|100|98|431.2|38|RIO-UK|Rio Tinto PLC|32|-29|-127.6|8|FRES-UK|Fresnillo PLC|22|0|0|28|VOD-UK|Vodafone Group PLC|18|35|154|57|RR-UK|Rolls-Royce Holdings PLC|16|28|123.2|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|22|96.8|68|BP-UK|BP PLC|8|-21|-92.4|96|EZJ-UK|easyJet PLC|8|56|246.4|52|LLOY-UK|Lloyds Banking Group PLC|7|0|0|75|TUI-UK|TUI AG (LSE)|0|99|435.6|41
1675330501|2023-02-02 09:35:01|1675330517|DETE30|DETE30|2|6.2|GFT-DE|GFT Technologies AG|100|77|477.4|100|SRT3-DE|Sartorius AG - Pfd|0|100|620|0
1675330501|2023-02-02 09:35:01|1675330521|CHBC|CHBC|3|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-30|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|74|37|0|NOV-CH|Novartis AG|0|-84|-42|100
1675330501|2023-02-02 09:35:01|1675330524|NO25|NO25|5|3.1|REC-NO|REC Silicon ASA|100|-95|-294.5|0|DNO-NO|DNO International ASA|0|-77|-238.7|100|NAS-NO|Norwegian Air Shuttle AS|0|97|300.7|100|NOD-NO|Nordic Semiconductor ASA|0|90|279|0|ORK-NO|Orkla ASA|0|42|130.2|0
1675330501|2023-02-02 09:35:01|1675330527|SE30|SE30|4|9.3|ELUXB-SE|Electrolux AB|100|-99|-920.7|100|ALFA-SE|Alfa Laval AB|0|66|613.8|0|BOL-SE|Boliden AB|0|-12|-111.6|0|ERICB-SE|Ericsson (LM) - B|0|12|111.6|0
1675330501|2023-02-02 09:35:01|1675330531|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|76|410.4|25|GRF-ES|Grifols SA|31|99|534.6|42|IAG-ES|International Consolidated Airlines Group SA (ES)|20|14|75.6|50|CLNX-ES|Cellnex Telecom SAU|14|44|237.6|33|REP-ES|Repsol SA|14|-21|-113.4|100|ANA-ES|Acciona SA|3|4|21.6|100|BKT-ES|Bankinter SA|3|23|124.2|0|SAB-ES|Banco de Sabadell SA|3|21|113.4|50|AENA-ES|Aena SA|0|18|97.2|100|CRI-ES|CaixaBank|0|21|113.4|100
1675330501|2023-02-02 09:35:01|1675330535|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|64|CAT-US|Caterpillar Inc (All Sessions)|15|-39|-97.5|100|MSFT-US|Microsoft Corp (All Sessions)|15|64|160|43|INTC-US|Intel Corp (All Sessions)|12|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|12|-14|-35|100|DIS-US|Walt Disney Co (All Sessions)|5|51|127.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1675330501|2023-02-02 09:35:01|1675330538|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|35|4|86|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|55|1182.5|82|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|DIS-US|Walt Disney Co (All Sessions)|2|6|129|100|BAC-US|Bank of America Corp (All Sessions)|1|6|129|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675330501|2023-02-02 09:35:01|1675330543|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AMZN-US|Amazon.com Inc (All Sessions)|50|19|408.5|55|AAPL-US|Apple Inc (All Sessions)|33|4|86|65|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|494.5|79|MSFT-US|Microsoft Corp (All Sessions)|4|7|150.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|29|INTC-US|Intel Corp (All Sessions)|3|12|258|67|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|33|NFLX-US|Netflix Inc (All Sessions)|0|12|258|100
1675330501|2023-02-02 09:35:01|1675330553|SGBC|SGBC|2|1.7|GGR-SG|Golden Agri-Resources Ltd|100|59|100.3|25|DBS-SG|DBS Group Holdings Ltd|0|-99|-168.3|100
1675330501|2023-02-02 09:35:01|1675330564|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-34|-78.2|31|FSR-ZA|FirstRand Ltd|29|-74|-170.2|100|RCH-ZA|Cie Financiere Richemont (SA)|21|3|6.9|20|NPN-ZA|Naspers Ltd|14|59|135.7|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|100|230|0|FFB-ZA|Fortress Income Fund Ltd|7|18|41.4|33|IMP-ZA|Impala Platinum Holdings Ltd|7|-9|-20.7|0|NED-ZA|Nedbank Group Ltd|7|-47|-108.1|67|SBK-ZA|Standard Bank Group Ltd|7|-80|-184|100|MTN-ZA|MTN Group Ltd|0|-74|-170.2|100
1675330801|2023-02-02 09:40:01|1675330807|DE30|DE30|10|6.7|BMW-DE|Bayerische Motoren Werke AG|100|16|107.2|33|DBK-DE|Deutsche Bank AG|44|-51|-341.7|77|ADS-DE|Adidas AG|28|62|415.4|56|SHL-DE|Siemens Healthineer SA|24|87|582.9|38|VOW-DE|Volkswagen AG (Ord)|16|26|174.2|83|CON-DE|Continental AG|8|40|268|25|IFX-DE|Infineon Technologies AG|8|100|670|25|BAY-DE|Bayer AG|4|6|40.2|0|EAD-DE|Airbus Group NV (DE)|0|8|53.6|50|HFG-DE|HelloFresh SE|0|72|482.4|50
1675330801|2023-02-02 09:40:01|1675330810|FR40|FR40|10|3.6|SASY-FR|Sanofi|100|-21|-75.6|17|PP-FR|Kering|38|76|273.6|57|RENA-FR|Renault SA|29|-20|-72|91|BNPP-FR|BNP Paribas SA|12|-1|-3.6|80|CAP-FR|Cap Gemini SA|6|98|352.8|67|EXHO-FR|Sodexo|6|-56|-201.6|33|ACA-FR|Credit Agricole SA|0|8|28.8|0|DANO-FR|Danone SA|0|24|86.4|0|FR-FR|Valeo SA|0|55|198|0|GLE-FR|Societe Generale SA|0|15|54|0
1675330801|2023-02-02 09:40:01|1675330814|FT100|FT100|10|5.1|BT-UK|BT Group PLC|100|99|504.9|31|FRES-UK|Fresnillo PLC|19|4|20.4|24|RR-UK|Rolls-Royce Holdings PLC|15|23|117.3|48|VOD-UK|Vodafone Group PLC|13|30|153|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|20|102|76|BP-UK|BP PLC|6|-14|-71.4|95|LLOY-UK|Lloyds Banking Group PLC|4|0|0|83|EZJ-UK|easyJet PLC|3|47|239.7|41|TUI-UK|TUI AG (LSE)|3|88|448.8|41|MKS-UK|Marks & Spencer Group PLC|0|70|357|31
1675330801|2023-02-02 09:40:01|1675330817|DETE30|DETE30|2|6.4|GFT-DE|GFT Technologies AG|100|75|480|100|SRT3-DE|Sartorius AG - Pfd|0|99|633.6|0
1675330801|2023-02-02 09:40:01|1675330821|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-44|-22|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|82|41|0
1675330801|2023-02-02 09:40:01|1675330824|NO25|NO25|3|3|FRO-NO|Frontline Ltd (No)|100|22|66|0|NHY-NO|Norsk Hydro ASA|100|-9|-27|0|REC-NO|REC Silicon ASA|100|-99|-297|100
1675330801|2023-02-02 09:40:01|1675330828|SE30|SE30|4|9.5|ELUXB-SE|Electrolux AB|100|-99|-940.5|100|ALFA-SE|Alfa Laval AB|0|66|627|0|BOL-SE|Boliden AB|0|-12|-114|0|ERICB-SE|Ericsson (LM) - B|0|13|123.5|0
1675330801|2023-02-02 09:40:01|1675330831|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|84|403.2|23|GRF-ES|Grifols SA|44|99|475.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|28|14|67.2|50|REP-ES|Repsol SA|16|-23|-110.4|100|ANA-ES|Acciona SA|4|4|19.2|100|BKT-ES|Bankinter SA|4|19|91.2|0|SAB-ES|Banco de Sabadell SA|4|21|100.8|50|AENA-ES|Aena SA|0|20|96|100|CLNX-ES|Cellnex Telecom SAU|0|49|235.2|0|CRI-ES|CaixaBank|0|18|86.4|100
1675330801|2023-02-02 09:40:01|1675330835|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|66|CAT-US|Caterpillar Inc (All Sessions)|14|-39|-97.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|64|160|43|INTC-US|Intel Corp (All Sessions)|12|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|12|-14|-35|100|DIS-US|Walt Disney Co (All Sessions)|5|51|127.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1675330801|2023-02-02 09:40:01|1675330838|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|36|4|86|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|82|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|DIS-US|Walt Disney Co (All Sessions)|2|6|129|100|BAC-US|Bank of America Corp (All Sessions)|1|6|129|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675330801|2023-02-02 09:40:01|1675330843|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AMZN-US|Amazon.com Inc (All Sessions)|53|19|408.5|56|AAPL-US|Apple Inc (All Sessions)|35|4|86|66|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|494.5|81|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|29|INTC-US|Intel Corp (All Sessions)|3|12|258|67|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|33|NFLX-US|Netflix Inc (All Sessions)|0|12|258|100
1675330801|2023-02-02 09:40:01|1675330852|SGBC|SGBC|2|1.7|GGR-SG|Golden Agri-Resources Ltd|100|59|100.3|25|DBS-SG|DBS Group Holdings Ltd|0|-99|-168.3|100
1675330801|2023-02-02 09:40:01|1675330864|ZA40|ZA40|10|2.6|FFB-ZA|Fortress Income Fund Ltd|100|20|52|45|AGL-ZA|Anglo American PLC (SA)|56|-33|-85.8|57|FSR-ZA|FirstRand Ltd|56|-66|-171.6|100|NED-ZA|Nedbank Group Ltd|44|-45|-117|83|IMP-ZA|Impala Platinum Holdings Ltd|22|-10|-26|25|NPN-ZA|Naspers Ltd|22|37|96.2|25|SBK-ZA|Standard Bank Group Ltd|22|-80|-208|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|98|254.8|0|RCH-ZA|Cie Financiere Richemont (SA)|11|3|7.8|33|INL-ZA|Investec Ltd|0|-84|-218.4|100
1675331102|2023-02-02 09:45:02|1675331106|DE30|DE30|10|6.7|BMW-DE|Bayerische Motoren Werke AG|100|15|100.5|33|DBK-DE|Deutsche Bank AG|50|-42|-281.4|71|ADS-DE|Adidas AG|31|67|448.9|56|SHL-DE|Siemens Healthineer SA|27|97|649.9|38|VOW-DE|Volkswagen AG (Ord)|19|24|160.8|83|IFX-DE|Infineon Technologies AG|12|100|670|25|BAY-DE|Bayer AG|8|7|46.9|0|CON-DE|Continental AG|8|39|261.3|33|EAD-DE|Airbus Group NV (DE)|4|8|53.6|50|BAS-DE|BASF SE|0|13|87.1|100
1675331102|2023-02-02 09:45:02|1675331110|FR40|FR40|10|3.5|SASY-FR|Sanofi|100|-25|-87.5|17|PP-FR|Kering|38|82|287|57|RENA-FR|Renault SA|29|-32|-112|91|BNPP-FR|BNP Paribas SA|12|3|10.5|80|GSZ-FR|ENGIE SA|9|-21|-73.5|25|CAP-FR|Cap Gemini SA|6|99|346.5|67|EXHO-FR|Sodexo|6|-59|-206.5|33|ML-FR|Cie Generale des Etablissements Michelin|6|39|136.5|0|ACA-FR|Credit Agricole SA|0|7|24.5|0|DANO-FR|Danone SA|0|22|77|0
1675331102|2023-02-02 09:45:02|1675331113|FT100|FT100|10|5|BT-UK|BT Group PLC|100|99|495|31|RR-UK|Rolls-Royce Holdings PLC|13|27|135|54|VOD-UK|Vodafone Group PLC|11|35|175|62|BP-UK|BP PLC|6|-11|-55|100|FRES-UK|Fresnillo PLC|5|11|55|28|LLOY-UK|Lloyds Banking Group PLC|4|6|30|76|TUI-UK|TUI AG (LSE)|4|90|450|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|22|110|69|EZJ-UK|easyJet PLC|2|48|240|43|MKS-UK|Marks & Spencer Group PLC|0|71|355|33
1675331102|2023-02-02 09:45:02|1675331124|NO25|NO25|4|3.1|REC-NO|REC Silicon ASA|100|-81|-251.1|0|DNO-NO|DNO International ASA|0|-58|-179.8|100|NAS-NO|Norwegian Air Shuttle AS|0|99|306.9|100|NOD-NO|Nordic Semiconductor ASA|0|95|294.5|0
1675331102|2023-02-02 09:45:02|1675331127|SE30|SE30|4|9.2|BOL-SE|Boliden AB|100|-10|-92|50|ELUXB-SE|Electrolux AB|100|-99|-910.8|100|ALFA-SE|Alfa Laval AB|0|71|653.2|0|ERICB-SE|Ericsson (LM) - B|0|12|110.4|0
1675331102|2023-02-02 09:45:02|1675331131|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|86|412.8|20|GRF-ES|Grifols SA|32|100|480|43|IAG-ES|International Consolidated Airlines Group SA (ES)|32|14|67.2|43|REP-ES|Repsol SA|21|-24|-115.2|100|ANA-ES|Acciona SA|5|1|4.8|100|BKT-ES|Bankinter SA|5|21|100.8|0|AENA-ES|Aena SA|0|19|91.2|100|CLNX-ES|Cellnex Telecom SAU|0|46|220.8|0|IBE-ES|Iberdrola SA|0|-16|-76.8|0|REE-ES|Red Electrica Corp SA|0|-11|-52.8|100
1675331102|2023-02-02 09:45:02|1675331135|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|64|CAT-US|Caterpillar Inc (All Sessions)|14|-39|-97.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|64|160|43|INTC-US|Intel Corp (All Sessions)|11|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|11|-14|-35|100|DIS-US|Walt Disney Co (All Sessions)|5|51|127.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1675331102|2023-02-02 09:45:02|1675331138|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AAPL-US|Apple Inc (All Sessions)|36|4|86|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|82|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|DIS-US|Walt Disney Co (All Sessions)|2|6|129|100|BAC-US|Bank of America Corp (All Sessions)|1|6|129|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675331102|2023-02-02 09:45:02|1675331143|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AMZN-US|Amazon.com Inc (All Sessions)|52|19|408.5|58|AAPL-US|Apple Inc (All Sessions)|35|4|86|64|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|494.5|77|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|29|INTC-US|Intel Corp (All Sessions)|2|12|258|67|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|33|NFLX-US|Netflix Inc (All Sessions)|0|12|258|100
1675331102|2023-02-02 09:45:02|1675331152|SGBC|SGBC|2|1.7|GGR-SG|Golden Agri-Resources Ltd|100|59|100.3|25|DBS-SG|DBS Group Holdings Ltd|0|-99|-168.3|100
1675331102|2023-02-02 09:45:02|1675331165|ZA40|ZA40|10|2.4|FFB-ZA|Fortress Income Fund Ltd|100|35|84|43|NED-ZA|Nedbank Group Ltd|58|-35|-84|89|AGL-ZA|Anglo American PLC (SA)|42|-28|-67.2|71|FSR-ZA|FirstRand Ltd|33|-67|-160.8|100|IMP-ZA|Impala Platinum Holdings Ltd|17|5|12|25|SBK-ZA|Standard Bank Group Ltd|17|-69|-165.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|100|240|0|NPN-ZA|Naspers Ltd|8|49|117.6|0|INL-ZA|Investec Ltd|0|-82|-196.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|2|4.8|50
1675331401|2023-02-02 09:50:01|1675331405|DE30|DE30|10|7|BMW-DE|Bayerische Motoren Werke AG|100|16|112|35|DBK-DE|Deutsche Bank AG|44|-35|-245|67|SHL-DE|Siemens Healthineer SA|32|99|693|33|ADS-DE|Adidas AG|28|61|427|63|IFX-DE|Infineon Technologies AG|12|93|651|25|VOW-DE|Volkswagen AG (Ord)|12|24|168|100|CON-DE|Continental AG|8|38|266|33|BAY-DE|Bayer AG|4|9|63|0|EAD-DE|Airbus Group NV (DE)|4|6|42|50|BAS-DE|BASF SE|0|13|91|100
1675331401|2023-02-02 09:50:01|1675331409|FR40|FR40|10|3.3|SASY-FR|Sanofi|100|-23|-75.9|17|PP-FR|Kering|38|79|260.7|57|RENA-FR|Renault SA|29|-33|-108.9|91|BNPP-FR|BNP Paribas SA|12|6|19.8|80|GSZ-FR|ENGIE SA|9|-24|-79.2|25|CAP-FR|Cap Gemini SA|6|99|326.7|67|EXHO-FR|Sodexo|6|-52|-171.6|33|ML-FR|Cie Generale des Etablissements Michelin|6|47|155.1|0|ACA-FR|Credit Agricole SA|0|12|39.6|0|DANO-FR|Danone SA|0|24|79.2|0
1675331401|2023-02-02 09:50:01|1675331412|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|98|460.6|26|VOD-UK|Vodafone Group PLC|13|39|183.3|62|RR-UK|Rolls-Royce Holdings PLC|11|30|141|54|FRES-UK|Fresnillo PLC|10|28|131.6|48|TUI-UK|TUI AG (LSE)|5|97|455.9|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|21|98.7|77|EZJ-UK|easyJet PLC|2|51|239.7|38|LLOY-UK|Lloyds Banking Group PLC|2|7|32.9|85|MKS-UK|Marks & Spencer Group PLC|2|78|366.6|31|BP-UK|BP PLC|0|-10|-47|100
1675331401|2023-02-02 09:50:01|1675331416|DETE30|DETE30|2|6.5|GFT-DE|GFT Technologies AG|100|66|429|100|SRT3-DE|Sartorius AG - Pfd|0|99|643.5|0
1675331401|2023-02-02 09:50:01|1675331420|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|4|10.8|43|ABBN-CH|ABB Ltd (CH)|0|-97|-261.9|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|9|24.3|0
1675331401|2023-02-02 09:50:01|1675331423|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|20|54|0|NHY-NO|Norsk Hydro ASA|100|-10|-27|0|REC-NO|REC Silicon ASA|100|-97|-261.9|100
1675331401|2023-02-02 09:50:01|1675331427|SE30|SE30|4|9.6|BOL-SE|Boliden AB|100|-10|-96|50|ALFA-SE|Alfa Laval AB|0|66|633.6|0|ELUXB-SE|Electrolux AB|0|-99|-950.4|100|ERICB-SE|Ericsson (LM) - B|0|11|105.6|0
1675331401|2023-02-02 09:50:01|1675331430|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|87|417.6|22|GRF-ES|Grifols SA|27|100|480|43|REP-ES|Repsol SA|23|-24|-115.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|13|62.4|67|BKT-ES|Bankinter SA|5|21|100.8|0|IBE-ES|Iberdrola SA|5|-16|-76.8|50|SAB-ES|Banco de Sabadell SA|5|24|115.2|50|AENA-ES|Aena SA|0|23|110.4|100|ANA-ES|Acciona SA|0|2|9.6|100|REE-ES|Red Electrica Corp SA|0|-12|-57.6|100
1675331401|2023-02-02 09:50:01|1675331434|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|64|CAT-US|Caterpillar Inc (All Sessions)|14|-39|-97.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|64|160|43|INTC-US|Intel Corp (All Sessions)|11|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|11|-14|-35|100|DIS-US|Walt Disney Co (All Sessions)|5|51|127.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1675331401|2023-02-02 09:50:01|1675331438|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AAPL-US|Apple Inc (All Sessions)|36|4|86|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|82|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|DIS-US|Walt Disney Co (All Sessions)|2|6|129|100|BAC-US|Bank of America Corp (All Sessions)|1|6|129|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675331401|2023-02-02 09:50:01|1675331442|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|47|AMZN-US|Amazon.com Inc (All Sessions)|50|19|408.5|58|AAPL-US|Apple Inc (All Sessions)|32|4|86|64|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|494.5|79|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|29|INTC-US|Intel Corp (All Sessions)|2|12|258|67|NFLX-US|Netflix Inc (All Sessions)|2|12|258|80|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|33
1675331401|2023-02-02 09:50:01|1675331453|SGBC|SGBC|2|1.7|GGR-SG|Golden Agri-Resources Ltd|100|59|100.3|25|DBS-SG|DBS Group Holdings Ltd|0|-99|-168.3|100
1675331401|2023-02-02 09:50:01|1675331464|ZA40|ZA40|8|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|1|2.7|50|DSY-ZA|Discovery Ltd|67|24|64.8|33|GFI-ZA|Gold Fields Ltd|33|35|94.5|100|SOL-ZA|Sasol Ltd|33|-97|-261.9|0|FSR-ZA|FirstRand Ltd|0|-57|-153.9|0|GRT-ZA|Growthpoint Properties Ltd|0|21|56.7|100|MTN-ZA|MTN Group Ltd|0|-65|-175.5|0|SHP-ZA|Shoprite Holdings Ltd|0|32|86.4|100
1675331701|2023-02-02 09:55:01|1675331705|DE30|DE30|10|7.1|BMW-DE|Bayerische Motoren Werke AG|100|14|99.4|35|DBK-DE|Deutsche Bank AG|46|-34|-241.4|62|SHL-DE|Siemens Healthineer SA|29|100|710|33|ADS-DE|Adidas AG|25|61|433.1|75|IFX-DE|Infineon Technologies AG|8|96|681.6|25|VOW-DE|Volkswagen AG (Ord)|8|21|149.1|100|DHER-DE|Delivery Hero SE|4|71|504.1|33|CON-DE|Continental AG|0|37|262.7|0|EAD-DE|Airbus Group NV (DE)|0|6|42.6|50|ZAL-DE|Zalando SE|0|65|461.5|50
1675331701|2023-02-02 09:55:01|1675331709|FR40|FR40|10|3.5|SASY-FR|Sanofi|100|-26|-91|17|PP-FR|Kering|35|73|255.5|62|RENA-FR|Renault SA|26|-36|-126|100|BNPP-FR|BNP Paribas SA|12|7|24.5|80|GSZ-FR|ENGIE SA|9|-25|-87.5|25|CAP-FR|Cap Gemini SA|6|99|346.5|67|DANO-FR|Danone SA|3|23|80.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|13|45.5|50|ML-FR|Cie Generale des Etablissements Michelin|3|43|150.5|0|EXHO-FR|Sodexo|0|-55|-192.5|100
1675331701|2023-02-02 09:55:01|1675331713|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|85|399.5|20|VOD-UK|Vodafone Group PLC|14|39|183.3|60|FRES-UK|Fresnillo PLC|13|36|169.2|67|RR-UK|Rolls-Royce Holdings PLC|9|30|141|50|TUI-UK|TUI AG (LSE)|7|98|460.6|33|LLOY-UK|Lloyds Banking Group PLC|3|9|42.3|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|23|108.1|73|STAN-UK|Standard Chartered PLC (LSE)|1|-37|-173.9|91|BP-UK|BP PLC|0|-11|-51.7|100|EZJ-UK|easyJet PLC|0|53|249.1|30
1675331701|2023-02-02 09:55:01|1675331716|DETE30|DETE30|2|6.6|GFT-DE|GFT Technologies AG|100|68|448.8|100|SRT3-DE|Sartorius AG - Pfd|0|99|653.4|0
1675331701|2023-02-02 09:55:01|1675331720|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|11|30.8|60|ABBN-CH|ABB Ltd (CH)|0|-99|-277.2|100
1675331701|2023-02-02 09:55:01|1675331723|NO25|NO25|3|2.8|REC-NO|REC Silicon ASA|100|-100|-280|0|DNO-NO|DNO International ASA|0|-55|-154|100|NAS-NO|Norwegian Air Shuttle AS|0|94|263.2|100
1675331701|2023-02-02 09:55:01|1675331726|SE30|SE30|3|9.9|BOL-SE|Boliden AB|100|-8|-79.2|50|ELUXB-SE|Electrolux AB|100|-100|-990|100|ERICB-SE|Ericsson (LM) - B|0|13|128.7|0
1675331701|2023-02-02 09:55:01|1675331729|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|86|447.2|27|GRF-ES|Grifols SA|24|100|520|43|REP-ES|Repsol SA|16|-20|-104|100|BKT-ES|Bankinter SA|4|18|93.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|14|72.8|50|IBE-ES|Iberdrola SA|4|-15|-78|50|SAB-ES|Banco de Sabadell SA|4|24|124.8|50|AENA-ES|Aena SA|0|21|109.2|100|ANA-ES|Acciona SA|0|2|10.4|100|REE-ES|Red Electrica Corp SA|0|-13|-67.6|100
1675331701|2023-02-02 09:55:01|1675331734|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|65|CAT-US|Caterpillar Inc (All Sessions)|18|-39|-97.5|100|MSFT-US|Microsoft Corp (All Sessions)|13|64|160|43|INTC-US|Intel Corp (All Sessions)|11|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|11|-14|-35|100|DIS-US|Walt Disney Co (All Sessions)|4|51|127.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1675331701|2023-02-02 09:55:01|1675331738|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AAPL-US|Apple Inc (All Sessions)|33|4|86|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|83|CAT-US|Caterpillar Inc (All Sessions)|6|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|DIS-US|Walt Disney Co (All Sessions)|1|6|129|100|BAC-US|Bank of America Corp (All Sessions)|1|6|129|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675331701|2023-02-02 09:55:01|1675331742|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AMZN-US|Amazon.com Inc (All Sessions)|51|19|408.5|59|AAPL-US|Apple Inc (All Sessions)|32|4|86|65|GOOGL-US|Alphabet Inc - A (All Sessions)|16|23|494.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|33|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|43|INTC-US|Intel Corp (All Sessions)|2|12|258|67|NFLX-US|Netflix Inc (All Sessions)|1|12|258|80|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|33
1675331701|2023-02-02 09:55:01|1675331752|SGBC|SGBC|2|1.7|GGR-SG|Golden Agri-Resources Ltd|100|59|100.3|25|DBS-SG|DBS Group Holdings Ltd|0|-99|-168.3|100
1675331701|2023-02-02 09:55:01|1675331763|ZA40|ZA40|10|2.9|FFB-ZA|Fortress Income Fund Ltd|100|7|20.3|46|NED-ZA|Nedbank Group Ltd|91|-15|-43.5|92|AGL-ZA|Anglo American PLC (SA)|45|-16|-46.4|71|FSR-ZA|FirstRand Ltd|36|-39|-113.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|97|281.3|25|RCH-ZA|Cie Financiere Richemont (SA)|18|-6|-17.4|50|SBK-ZA|Standard Bank Group Ltd|18|-54|-156.6|100|NPN-ZA|Naspers Ltd|9|43|124.7|0|SHP-ZA|Shoprite Holdings Ltd|9|27|78.3|67|INL-ZA|Investec Ltd|0|-46|-133.4|100
1675332001|2023-02-02 10:00:01|1675332006|DE30|DE30|10|7.7|BMW-DE|Bayerische Motoren Werke AG|100|14|107.8|32|DBK-DE|Deutsche Bank AG|52|-29|-223.3|64|ADS-DE|Adidas AG|26|56|431.2|75|SHL-DE|Siemens Healthineer SA|22|95|731.5|43|IFX-DE|Infineon Technologies AG|9|99|762.3|25|DHER-DE|Delivery Hero SE|4|61|469.7|33|CON-DE|Continental AG|0|34|261.8|0|EAD-DE|Airbus Group NV (DE)|0|6|46.2|50|VOW-DE|Volkswagen AG (Ord)|0|21|161.7|100|ZAL-DE|Zalando SE|0|64|492.8|50
1675332001|2023-02-02 10:00:01|1675332010|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|57|0|ACCP-FR|Accor SA|0|98|186.2|100|CA-FR|Carrefour SA|0|55|104.5|100|EN-FR|Bouygues SA|0|-1|-1.9|0|GLE-FR|Societe Generale SA|0|49|93.1|100|NOKIA-FR|Nokia Corporation|0|96|182.4|0|OR-FR|L'Oreal SA|0|64|121.6|100
1675332001|2023-02-02 10:00:01|1675332014|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|40|152|25|BT-UK|BT Group PLC|83|99|376.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|26|98.8|17|RIO-UK|Rio Tinto PLC|33|-17|-64.6|25|BARC-UK|Barclays PLC|17|2|7.6|67|LLOY-UK|Lloyds Banking Group PLC|17|9|34.2|100|MKS-UK|Marks & Spencer Group PLC|17|86|326.8|0|BA-UK|BAE Systems PLC|0|-70|-266|0|CNA-UK|Centrica PLC|0|-75|-285|50|EZJ-UK|easyJet PLC|0|65|247|50
1675332001|2023-02-02 10:00:01|1675332018|DETE30|DETE30|2|6.8|GFT-DE|GFT Technologies AG|100|65|442|100|SRT3-DE|Sartorius AG - Pfd|0|99|673.2|0
1675332001|2023-02-02 10:00:01|1675332021|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|15|42|75|ABBN-CH|ABB Ltd (CH)|0|-98|-274.4|100
1675332001|2023-02-02 10:00:01|1675332024|NO25|NO25|3|3.1|DNO-NO|DNO International ASA|100|-47|-145.7|100|NAS-NO|Norwegian Air Shuttle AS|100|98|303.8|100|REC-NO|REC Silicon ASA|100|-81|-251.1|0
1675332001|2023-02-02 10:00:01|1675332027|SE30|SE30|4|9.8|BOL-SE|Boliden AB|100|-7|-68.6|50|ELUXB-SE|Electrolux AB|100|-99|-970.2|100|ERICB-SE|Ericsson (LM) - B|0|13|127.4|0|HMB-SE|Hennes & Mauritz AB|0|22|215.6|100
1675332001|2023-02-02 10:00:01|1675332031|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|89|453.9|28|REP-ES|Repsol SA|13|-21|-107.1|100|GRF-ES|Grifols SA|8|100|510|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|14|71.4|50|IBE-ES|Iberdrola SA|4|-15|-76.5|100|SAB-ES|Banco de Sabadell SA|4|23|117.3|50|AENA-ES|Aena SA|0|20|102|100|ANA-ES|Acciona SA|0|0|0|100|BKT-ES|Bankinter SA|0|16|81.6|0|TEF-ES|Telefonica SA|0|19|96.9|100
1675332001|2023-02-02 10:00:01|1675332035|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|63|CAT-US|Caterpillar Inc (All Sessions)|22|-39|-97.5|100|MSFT-US|Microsoft Corp (All Sessions)|22|64|160|67|PFE-US|Pfizer Inc (All Sessions)|16|-14|-35|100|INTC-US|Intel Corp (All Sessions)|8|99|247.5|75|DIS-US|Walt Disney Co (All Sessions)|5|51|127.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|-51|-127.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100
1675332001|2023-02-02 10:00:01|1675332038|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AAPL-US|Apple Inc (All Sessions)|26|4|86|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|82|CAT-US|Caterpillar Inc (All Sessions)|6|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-2|-43|100|DIS-US|Walt Disney Co (All Sessions)|1|6|129|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|33|BA-US|Boeing Co (All Sessions)|0|3|64.5|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675332001|2023-02-02 10:00:01|1675332043|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AMZN-US|Amazon.com Inc (All Sessions)|53|19|408.5|58|AAPL-US|Apple Inc (All Sessions)|25|4|86|64|GOOGL-US|Alphabet Inc - A (All Sessions)|17|23|494.5|72|MSFT-US|Microsoft Corp (All Sessions)|5|7|150.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|38|INTC-US|Intel Corp (All Sessions)|1|12|258|75|NFLX-US|Netflix Inc (All Sessions)|1|12|258|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-129|100
1675332001|2023-02-02 10:00:01|1675332053|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|100|100|25
1675332001|2023-02-02 10:00:01|1675332066|ZA40|ZA40|10|2.7|FFB-ZA|Fortress Income Fund Ltd|100|8|21.6|46|NED-ZA|Nedbank Group Ltd|91|-20|-54|92|AGL-ZA|Anglo American PLC (SA)|55|-9|-24.3|63|FSR-ZA|FirstRand Ltd|45|-48|-129.6|86|RCH-ZA|Cie Financiere Richemont (SA)|18|-2|-5.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|98|264.6|33|NPN-ZA|Naspers Ltd|9|47|126.9|0|SBK-ZA|Standard Bank Group Ltd|9|-70|-189|100|SHP-ZA|Shoprite Holdings Ltd|9|29|78.3|67|IMP-ZA|Impala Platinum Holdings Ltd|0|30|81|50
1675332301|2023-02-02 10:05:01|1675332306|DE30|DE30|10|7.3|BMW-DE|Bayerische Motoren Werke AG|100|14|102.2|33|DBK-DE|Deutsche Bank AG|48|-28|-204.4|58|ADS-DE|Adidas AG|26|61|445.3|86|SHL-DE|Siemens Healthineer SA|26|88|642.4|43|CON-DE|Continental AG|9|39|284.7|67|DHER-DE|Delivery Hero SE|9|67|489.1|33|IFX-DE|Infineon Technologies AG|9|99|722.7|33|VOW-DE|Volkswagen AG (Ord)|4|21|153.3|100|ZAL-DE|Zalando SE|4|68|496.4|50|EAD-DE|Airbus Group NV (DE)|0|5|36.5|0
1675332301|2023-02-02 10:05:01|1675332309|FR40|FR40|10|3.7|SASY-FR|Sanofi|100|-25|-92.5|17|PP-FR|Kering|32|84|310.8|58|RENA-FR|Renault SA|21|-32|-118.4|100|BNPP-FR|BNP Paribas SA|12|4|14.8|80|GSZ-FR|ENGIE SA|9|-27|-99.9|25|CAP-FR|Cap Gemini SA|3|99|366.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|14|51.8|50|ML-FR|Cie Generale des Etablissements Michelin|3|43|159.1|0|DANO-FR|Danone SA|0|27|99.9|100|GLE-FR|Societe Generale SA|0|23|85.1|100
1675332301|2023-02-02 10:05:01|1675332313|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|72|338.4|18|VOD-UK|Vodafone Group PLC|21|43|202.1|48|FRES-UK|Fresnillo PLC|11|28|131.6|67|RR-UK|Rolls-Royce Holdings PLC|10|32|150.4|45|TUI-UK|TUI AG (LSE)|9|100|470|26|LLOY-UK|Lloyds Banking Group PLC|8|6|28.2|67|CNA-UK|Centrica PLC|4|-76|-357.2|62|STAN-UK|Standard Chartered PLC (LSE)|3|-39|-183.3|92|BP-UK|BP PLC|0|-13|-61.1|100|GSK-UK|GlaxoSmithKline PLC|0|-7|-32.9|89
1675332301|2023-02-02 10:05:01|1675332316|DETE30|DETE30|2|6.5|GFT-DE|GFT Technologies AG|100|68|442|100|SRT3-DE|Sartorius AG - Pfd|0|100|650|0
1675332301|2023-02-02 10:05:01|1675332320|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|17|45.9|60|ABBN-CH|ABB Ltd (CH)|0|-98|-264.6|100
1675332301|2023-02-02 10:05:01|1675332324|NO25|NO25|2|2.6|DNO-NO|DNO International ASA|100|-60|-156|100|REC-NO|REC Silicon ASA|100|-100|-260|0
1675332301|2023-02-02 10:05:01|1675332327|SE30|SE30|4|9.7|BOL-SE|Boliden AB|100|-4|-38.8|50|ELUXB-SE|Electrolux AB|100|-100|-970|100|ERICB-SE|Ericsson (LM) - B|0|15|145.5|0|HMB-SE|Hennes & Mauritz AB|0|23|223.1|100
1675332301|2023-02-02 10:05:01|1675332331|ES35|ES35|9|5.3|SAN-ES|Banco Santander SA (ES)|100|82|434.6|28|GRF-ES|Grifols SA|5|99|524.7|67|REP-ES|Repsol SA|5|-21|-111.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|11|58.3|50|IBE-ES|Iberdrola SA|3|-16|-84.8|100|SAB-ES|Banco de Sabadell SA|3|19|100.7|50|TEF-ES|Telefonica SA|3|23|121.9|100|AENA-ES|Aena SA|0|18|95.4|100|BKT-ES|Bankinter SA|0|13|68.9|0
1675332301|2023-02-02 10:05:01|1675332335|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|64|MSFT-US|Microsoft Corp (All Sessions)|29|64|160|57|PFE-US|Pfizer Inc (All Sessions)|29|-14|-35|100|CAT-US|Caterpillar Inc (All Sessions)|10|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|10|51|127.5|100|INTC-US|Intel Corp (All Sessions)|10|99|247.5|67|GE-US|General Electric Co (All Sessions)|0|84|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|100|IBM-US|IBM Corp (All Sessions)|0|6|15|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|0
1675332301|2023-02-02 10:05:01|1675332338|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|53|AAPL-US|Apple Inc (All Sessions)|22|4|86|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|67|PFE-US|Pfizer Inc (All Sessions)|6|-2|-43|100|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-107.5|100|DIS-US|Walt Disney Co (All Sessions)|2|6|129|100|F-US|Ford Motor Co (All Sessions)|1|13|279.5|50|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|COP-US|ConocoPhillips|0|-16|-344|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675332301|2023-02-02 10:05:01|1675332343|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|54|AMZN-US|Amazon.com Inc (All Sessions)|58|19|408.5|60|AAPL-US|Apple Inc (All Sessions)|22|4|86|64|GOOGL-US|Alphabet Inc - A (All Sessions)|21|23|494.5|67|MSFT-US|Microsoft Corp (All Sessions)|6|7|150.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|57|INTC-US|Intel Corp (All Sessions)|2|12|258|67|NFLX-US|Netflix Inc (All Sessions)|1|12|258|50|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0
1675332301|2023-02-02 10:05:01|1675332365|ZA40|ZA40|10|1.8|FFB-ZA|Fortress Income Fund Ltd|100|52|93.6|46|NED-ZA|Nedbank Group Ltd|82|-18|-32.4|100|AGL-ZA|Anglo American PLC (SA)|55|-17|-30.6|63|FSR-ZA|FirstRand Ltd|45|-65|-117|86|RCH-ZA|Cie Financiere Richemont (SA)|18|-3|-5.4|50|SBK-ZA|Standard Bank Group Ltd|9|-97|-174.6|100|SHP-ZA|Shoprite Holdings Ltd|9|46|82.8|67|IMP-ZA|Impala Platinum Holdings Ltd|0|65|117|50|INL-ZA|Investec Ltd|0|-72|-129.6|100|NPN-ZA|Naspers Ltd|0|69|124.2|0
1675332601|2023-02-02 10:10:01|1675332605|DE30|DE30|10|7|BMW-DE|Bayerische Motoren Werke AG|100|14|98|30|DBK-DE|Deutsche Bank AG|45|-25|-175|36|SHL-DE|Siemens Healthineer SA|27|99|693|43|ADS-DE|Adidas AG|14|65|455|75|CON-DE|Continental AG|14|40|280|75|DHER-DE|Delivery Hero SE|9|67|469|33|IFX-DE|Infineon Technologies AG|5|99|693|0|VOW-DE|Volkswagen AG (Ord)|5|22|154|100|ZAL-DE|Zalando SE|5|69|483|50|EAD-DE|Airbus Group NV (DE)|0|6|42|0
1675332601|2023-02-02 10:10:01|1675332609|FR40|FR40|10|3.6|SASY-FR|Sanofi|100|-24|-86.4|17|PP-FR|Kering|29|86|309.6|64|RENA-FR|Renault SA|21|-39|-140.4|100|BNPP-FR|BNP Paribas SA|12|2|7.2|80|GSZ-FR|ENGIE SA|9|-33|-118.8|25|CAP-FR|Cap Gemini SA|3|98|352.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|16|57.6|50|ML-FR|Cie Generale des Etablissements Michelin|3|41|147.6|0|DANO-FR|Danone SA|0|26|93.6|100|GLE-FR|Societe Generale SA|0|22|79.2|100
1675332601|2023-02-02 10:10:01|1675332613|FT100|FT100|10|4.9|BT-UK|BT Group PLC|100|58|284.2|16|VOD-UK|Vodafone Group PLC|23|33|161.7|47|FRES-UK|Fresnillo PLC|12|32|156.8|67|RR-UK|Rolls-Royce Holdings PLC|10|32|156.8|58|TUI-UK|TUI AG (LSE)|10|100|490|32|CNA-UK|Centrica PLC|8|-81|-396.9|65|LLOY-UK|Lloyds Banking Group PLC|7|5|24.5|69|STAN-UK|Standard Chartered PLC (LSE)|3|-38|-186.2|92|BP-UK|BP PLC|1|-14|-68.6|100|GSK-UK|GlaxoSmithKline PLC|0|-6|-29.4|89
1675332601|2023-02-02 10:10:01|1675332616|DETE30|DETE30|2|6.7|GFT-DE|GFT Technologies AG|100|67|448.9|100|SRT3-DE|Sartorius AG - Pfd|100|99|663.3|0
1675332601|2023-02-02 10:10:01|1675332620|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|27|75.6|60|ABBN-CH|ABB Ltd (CH)|0|-99|-277.2|100
1675332601|2023-02-02 10:10:01|1675332623|NO25|NO25|2|2.5|DNO-NO|DNO International ASA|100|-55|-137.5|100|REC-NO|REC Silicon ASA|100|-97|-242.5|0
1675332601|2023-02-02 10:10:01|1675332627|SE30|SE30|4|10.1|BOL-SE|Boliden AB|100|-4|-40.4|50|ELUXB-SE|Electrolux AB|100|-99|-999.9|100|ERICB-SE|Ericsson (LM) - B|0|12|121.2|0|HMB-SE|Hennes & Mauritz AB|0|22|222.2|100
1675332601|2023-02-02 10:10:01|1675332630|ES35|ES35|9|5.2|SAN-ES|Banco Santander SA (ES)|100|87|452.4|28|GRF-ES|Grifols SA|5|99|514.8|67|REP-ES|Repsol SA|5|-23|-119.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|10|52|50|IBE-ES|Iberdrola SA|3|-16|-83.2|100|SAB-ES|Banco de Sabadell SA|3|16|83.2|50|TEF-ES|Telefonica SA|3|19|98.8|100|AENA-ES|Aena SA|0|14|72.8|100|BKT-ES|Bankinter SA|0|10|52|0
1675332601|2023-02-02 10:10:01|1675332634|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|46|96.6|65|MSFT-US|Microsoft Corp (All Sessions)|37|76|159.6|63|DIS-US|Walt Disney Co (All Sessions)|11|61|128.1|100|CAT-US|Caterpillar Inc (All Sessions)|5|-46|-96.6|100|PFE-US|Pfizer Inc (All Sessions)|5|-17|-35.7|100|GE-US|General Electric Co (All Sessions)|0|100|210|100|IBM-US|IBM Corp (All Sessions)|0|8|16.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|43|90.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|25|52.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-48|-100.8|0
1675332601|2023-02-02 10:10:01|1675332638|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|51|AAPL-US|Apple Inc (All Sessions)|27|4|86|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|57|DIS-US|Walt Disney Co (All Sessions)|3|6|129|100|CAT-US|Caterpillar Inc (All Sessions)|1|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|1|-2|-43|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|COP-US|ConocoPhillips|0|-16|-344|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675332601|2023-02-02 10:10:01|1675332642|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|51|AMZN-US|Amazon.com Inc (All Sessions)|70|19|408.5|59|AAPL-US|Apple Inc (All Sessions)|27|4|86|65|GOOGL-US|Alphabet Inc - A (All Sessions)|25|23|494.5|63|MSFT-US|Microsoft Corp (All Sessions)|10|7|150.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|11|236.5|50|NFLX-US|Netflix Inc (All Sessions)|1|12|258|50|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|0
1675332601|2023-02-02 10:10:01|1675332664|ZA40|ZA40|10|1.8|FFB-ZA|Fortress Income Fund Ltd|100|46|82.8|45|NED-ZA|Nedbank Group Ltd|100|-18|-32.4|100|AGL-ZA|Anglo American PLC (SA)|67|-8|-14.4|63|FSR-ZA|FirstRand Ltd|56|-76|-136.8|86|RCH-ZA|Cie Financiere Richemont (SA)|22|1|1.8|50|SBK-ZA|Standard Bank Group Ltd|11|-98|-176.4|100|SHP-ZA|Shoprite Holdings Ltd|11|56|100.8|67|IMP-ZA|Impala Platinum Holdings Ltd|0|77|138.6|50|INL-ZA|Investec Ltd|0|-72|-129.6|100|NPN-ZA|Naspers Ltd|0|68|122.4|0
1675332901|2023-02-02 10:15:01|1675332905|DE30|DE30|10|7.4|BMW-DE|Bayerische Motoren Werke AG|100|14|103.6|33|DBK-DE|Deutsche Bank AG|55|-29|-214.6|42|SHL-DE|Siemens Healthineer SA|30|99|732.6|43|ADS-DE|Adidas AG|20|61|451.4|80|CON-DE|Continental AG|10|39|288.6|100|IFX-DE|Infineon Technologies AG|10|98|725.2|0|DHER-DE|Delivery Hero SE|5|64|473.6|50|VOW-DE|Volkswagen AG (Ord)|5|21|155.4|100|EOA-DE|E.ON SE|0|-4|-29.6|0|HFG-DE|HelloFresh SE|0|69|510.6|0
1675332901|2023-02-02 10:15:01|1675332909|FR40|FR40|10|3.5|SASY-FR|Sanofi|100|-27|-94.5|17|BNPP-FR|BNP Paribas SA|12|0|0|80|GSZ-FR|ENGIE SA|9|-38|-133|25|PP-FR|Kering|9|90|315|50|RENA-FR|Renault SA|9|-34|-119|100|CAP-FR|Cap Gemini SA|3|99|346.5|50|ML-FR|Cie Generale des Etablissements Michelin|3|44|154|0|DANO-FR|Danone SA|0|27|94.5|100|GLE-FR|Societe Generale SA|0|22|77|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|59.5|100
1675332901|2023-02-02 10:15:01|1675332913|FT100|FT100|10|4.8|BT-UK|BT Group PLC|100|67|321.6|17|VOD-UK|Vodafone Group PLC|23|36|172.8|47|CNA-UK|Centrica PLC|12|-95|-456|73|FRES-UK|Fresnillo PLC|11|29|139.2|71|RR-UK|Rolls-Royce Holdings PLC|9|32|153.6|58|TUI-UK|TUI AG (LSE)|5|99|475.2|56|LLOY-UK|Lloyds Banking Group PLC|4|4|19.2|67|GSK-UK|GlaxoSmithKline PLC|1|-9|-43.2|92|STAN-UK|Standard Chartered PLC (LSE)|1|-37|-177.6|92|BP-UK|BP PLC|0|-17|-81.6|100
1675332901|2023-02-02 10:15:01|1675332917|DETE30|DETE30|1|7|SRT3-DE|Sartorius AG - Pfd|100|99|693|0
1675332901|2023-02-02 10:15:01|1675332921|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|20|60|50|ABBN-CH|ABB Ltd (CH)|0|-99|-297|100
1675332901|2023-02-02 10:15:01|1675332924|NO25|NO25|3|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|0|DNO-NO|DNO International ASA|0|-36|-129.6|100|REC-NO|REC Silicon ASA|0|-75|-270|0
1675332901|2023-02-02 10:15:01|1675332928|SE30|SE30|4|10|ELUXB-SE|Electrolux AB|100|-99|-990|100|BOL-SE|Boliden AB|0|-3|-30|100|ERICB-SE|Ericsson (LM) - B|0|15|150|0|HMB-SE|Hennes & Mauritz AB|0|23|230|100
1675332901|2023-02-02 10:15:01|1675332931|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|100|490|22|REP-ES|Repsol SA|6|-24|-117.6|100|IBE-ES|Iberdrola SA|3|-17|-83.3|100|SAB-ES|Banco de Sabadell SA|3|18|88.2|50|TEF-ES|Telefonica SA|3|23|112.7|100|AENA-ES|Aena SA|0|13|63.7|100|BKT-ES|Bankinter SA|0|10|49|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|49|100
1675332901|2023-02-02 10:15:01|1675332935|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|46|96.6|50|MSFT-US|Microsoft Corp (All Sessions)|30|76|159.6|63|DIS-US|Walt Disney Co (All Sessions)|9|61|128.1|100|CAT-US|Caterpillar Inc (All Sessions)|4|-46|-96.6|100|PFE-US|Pfizer Inc (All Sessions)|4|-17|-35.7|100|GE-US|General Electric Co (All Sessions)|0|100|210|100|IBM-US|IBM Corp (All Sessions)|0|8|16.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|43|90.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|25|52.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-48|-100.8|0
1675332901|2023-02-02 10:15:01|1675332939|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AAPL-US|Apple Inc (All Sessions)|39|4|86|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|55|1182.5|25|COP-US|ConocoPhillips|5|-16|-344|50|DIS-US|Walt Disney Co (All Sessions)|3|6|129|100|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-107.5|100|PFE-US|Pfizer Inc (All Sessions)|2|-2|-43|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|F-US|Ford Motor Co (All Sessions)|0|13|279.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675332901|2023-02-02 10:15:01|1675332944|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AMZN-US|Amazon.com Inc (All Sessions)|69|19|408.5|60|AAPL-US|Apple Inc (All Sessions)|39|4|86|50|GOOGL-US|Alphabet Inc - A (All Sessions)|31|23|494.5|63|MSFT-US|Microsoft Corp (All Sessions)|12|7|150.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|11|236.5|40|NFLX-US|Netflix Inc (All Sessions)|5|12|258|25|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|344|0
1675332901|2023-02-02 10:15:01|1675332967|ZA40|ZA40|10|2.2|NED-ZA|Nedbank Group Ltd|100|-14|-30.8|92|FFB-ZA|Fortress Income Fund Ltd|90|38|83.6|45|AGL-ZA|Anglo American PLC (SA)|60|-17|-37.4|63|FSR-ZA|FirstRand Ltd|50|-57|-125.4|71|RCH-ZA|Cie Financiere Richemont (SA)|10|1|2.2|67|SBK-ZA|Standard Bank Group Ltd|10|-74|-162.8|100|SHP-ZA|Shoprite Holdings Ltd|10|55|121|67|IMP-ZA|Impala Platinum Holdings Ltd|0|51|112.2|50|INL-ZA|Investec Ltd|0|-61|-134.2|100|SOL-ZA|Sasol Ltd|0|-98|-215.6|0
1675333201|2023-02-02 10:20:01|1675333205|DE30|DE30|9|7.3|DBK-DE|Deutsche Bank AG|100|-25|-182.5|42|SHL-DE|Siemens Healthineer SA|55|99|722.7|29|ADS-DE|Adidas AG|36|64|467.2|80|CON-DE|Continental AG|18|43|313.9|100|DHER-DE|Delivery Hero SE|9|66|481.8|50|IFX-DE|Infineon Technologies AG|9|94|686.2|0|VOW-DE|Volkswagen AG (Ord)|9|24|175.2|100|HFG-DE|HelloFresh SE|0|70|511|0|ZAL-DE|Zalando SE|0|73|532.9|100
1675333201|2023-02-02 10:20:01|1675333209|FR40|FR40|10|3.5|GSZ-FR|ENGIE SA|100|-30|-105|25|BNPP-FR|BNP Paribas SA|67|1|3.5|67|ML-FR|Cie Generale des Etablissements Michelin|33|45|157.5|0|RENA-FR|Renault SA|33|-38|-133|50|CAP-FR|Cap Gemini SA|0|99|346.5|100|DANO-FR|Danone SA|0|27|94.5|100|FTE-FR|Orange SA|0|-12|-42|0|GLE-FR|Societe Generale SA|0|23|80.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|56|100|PP-FR|Kering|0|91|318.5|100
1675333201|2023-02-02 10:20:01|1675333213|FT100|FT100|10|5|BT-UK|BT Group PLC|100|53|265|16|CNA-UK|Centrica PLC|15|-93|-465|72|FRES-UK|Fresnillo PLC|11|30|150|71|VOD-UK|Vodafone Group PLC|9|32|160|16|RR-UK|Rolls-Royce Holdings PLC|7|29|145|59|GSK-UK|GlaxoSmithKline PLC|4|-3|-15|93|TUI-UK|TUI AG (LSE)|4|98|490|53|LLOY-UK|Lloyds Banking Group PLC|3|4|20|64|BP-UK|BP PLC|1|-14|-70|92|STAN-UK|Standard Chartered PLC (LSE)|0|-35|-175|100
1675333201|2023-02-02 10:20:01|1675333217|DETE30|DETE30|1|7.2|SRT3-DE|Sartorius AG - Pfd|100|99|712.8|0
1675333201|2023-02-02 10:20:01|1675333221|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|22|68.2|50|ABBN-CH|ABB Ltd (CH)|0|-97|-300.7|100
1675333201|2023-02-02 10:20:01|1675333224|NO25|NO25|3|4|NAS-NO|Norwegian Air Shuttle AS|100|99|396|0|DNO-NO|DNO International ASA|0|-24|-96|100|FRO-NO|Frontline Ltd (No)|0|13|52|100
1675333201|2023-02-02 10:20:01|1675333228|SE30|SE30|4|10|ELUXB-SE|Electrolux AB|100|-100|-1000|100|BOL-SE|Boliden AB|0|-1|-10|100|ERICB-SE|Ericsson (LM) - B|0|16|160|0|HMB-SE|Hennes & Mauritz AB|0|24|240|100
1675333201|2023-02-02 10:20:01|1675333231|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|99|514.8|26|CLNX-ES|Cellnex Telecom SAU|6|44|228.8|67|REP-ES|Repsol SA|6|-21|-109.2|100|SAB-ES|Banco de Sabadell SA|6|18|93.6|67|TEF-ES|Telefonica SA|6|23|119.6|100|IBE-ES|Iberdrola SA|3|-13|-67.6|100|BKT-ES|Bankinter SA|0|6|31.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|46.8|100
1675333201|2023-02-02 10:20:01|1675333235|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|56|MSFT-US|Microsoft Corp (All Sessions)|35|100|160|71|DIS-US|Walt Disney Co (All Sessions)|12|80|128|100|CAT-US|Caterpillar Inc (All Sessions)|6|-61|-97.6|100|PFE-US|Pfizer Inc (All Sessions)|6|-22|-35.2|100|IBM-US|IBM Corp (All Sessions)|0|10|16|0|JNJ-US|Johnson & Johnson (All Sessions)|0|57|91.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|33|52.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-62|-99.2|0
1675333201|2023-02-02 10:20:01|1675333239|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|48|AAPL-US|Apple Inc (All Sessions)|33|4|86|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|55|1182.5|33|COP-US|ConocoPhillips|6|-16|-344|50|DIS-US|Walt Disney Co (All Sessions)|4|6|129|100|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-107.5|100|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|PFE-US|Pfizer Inc (All Sessions)|2|-2|-43|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|IBM-US|IBM Corp (All Sessions)|0|1|21.5|0
1675333201|2023-02-02 10:20:01|1675333243|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|48|AMZN-US|Amazon.com Inc (All Sessions)|88|19|408.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|37|23|494.5|65|AAPL-US|Apple Inc (All Sessions)|33|4|86|56|MSFT-US|Microsoft Corp (All Sessions)|12|7|150.5|71|NFLX-US|Netflix Inc (All Sessions)|8|12|258|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|50|AAL-US|American Airlines Group Inc|0|16|344|100|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0
1675333201|2023-02-02 10:20:01|1675333265|ZA40|ZA40|10|3|NED-ZA|Nedbank Group Ltd|100|-9|-27|92|FFB-ZA|Fortress Income Fund Ltd|91|21|63|45|AGL-ZA|Anglo American PLC (SA)|45|-5|-15|50|FSR-ZA|FirstRand Ltd|45|-47|-141|67|RCH-ZA|Cie Financiere Richemont (SA)|18|-1|-3|67|SBK-ZA|Standard Bank Group Ltd|18|-52|-156|100|SHP-ZA|Shoprite Holdings Ltd|18|43|129|67|SOL-ZA|Sasol Ltd|18|-66|-198|33|IMP-ZA|Impala Platinum Holdings Ltd|9|40|120|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|294|100
1675333501|2023-02-02 10:25:01|1675333505|DE30|DE30|9|7.6|DBK-DE|Deutsche Bank AG|100|-26|-197.6|45|ADS-DE|Adidas AG|40|62|471.2|80|SHL-DE|Siemens Healthineer SA|40|99|752.4|40|CON-DE|Continental AG|20|40|304|100|DHER-DE|Delivery Hero SE|10|64|486.4|50|IFX-DE|Infineon Technologies AG|10|92|699.2|0|HFG-DE|HelloFresh SE|0|65|494|0|VOW-DE|Volkswagen AG (Ord)|0|28|212.8|100|ZAL-DE|Zalando SE|0|70|532|100
1675333501|2023-02-02 10:25:01|1675333509|FR40|FR40|10|3.7|GSZ-FR|ENGIE SA|100|-25|-92.5|0|BNPP-FR|BNP Paribas SA|50|3|11.1|50|ML-FR|Cie Generale des Etablissements Michelin|50|47|173.9|0|RENA-FR|Renault SA|50|-29|-107.3|50|CAP-FR|Cap Gemini SA|0|98|362.6|100|DANO-FR|Danone SA|0|25|92.5|100|FTE-FR|Orange SA|0|-15|-55.5|0|GLE-FR|Societe Generale SA|0|24|88.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|55.5|100|OR-FR|L'Oreal SA|0|25|92.5|0
1675333501|2023-02-02 10:25:01|1675333513|FT100|FT100|10|4.9|BT-UK|BT Group PLC|100|44|215.6|16|CNA-UK|Centrica PLC|15|-77|-377.3|72|FRES-UK|Fresnillo PLC|11|31|151.9|71|VOD-UK|Vodafone Group PLC|9|33|161.7|16|RR-UK|Rolls-Royce Holdings PLC|7|30|147|59|GSK-UK|GlaxoSmithKline PLC|4|-3|-14.7|93|TUI-UK|TUI AG (LSE)|4|99|485.1|53|LLOY-UK|Lloyds Banking Group PLC|3|4|19.6|64|BP-UK|BP PLC|1|-13|-63.7|92|STAN-UK|Standard Chartered PLC (LSE)|0|-36|-176.4|100
1675333501|2023-02-02 10:25:01|1675333520|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|22|66|67|ABBN-CH|ABB Ltd (CH)|0|-97|-291|100
1675333501|2023-02-02 10:25:01|1675333524|NO25|NO25|3|4.3|NAS-NO|Norwegian Air Shuttle AS|100|99|425.7|0|DNO-NO|DNO International ASA|0|-22|-94.6|100|FRO-NO|Frontline Ltd (No)|0|13|55.9|100
1675333501|2023-02-02 10:25:01|1675333527|SE30|SE30|5|10|ALFA-SE|Alfa Laval AB|100|73|730|100|BOL-SE|Boliden AB|100|-3|-30|100|ELUXB-SE|Electrolux AB|100|-100|-1000|100|ERICB-SE|Ericsson (LM) - B|100|16|160|0|HMB-SE|Hennes & Mauritz AB|100|25|250|100
1675333501|2023-02-02 10:25:01|1675333530|ES35|ES35|8|5|SAN-ES|Banco Santander SA (ES)|100|100|500|30|CLNX-ES|Cellnex Telecom SAU|5|46|230|67|REP-ES|Repsol SA|5|-20|-100|100|SAB-ES|Banco de Sabadell SA|5|16|80|67|TEF-ES|Telefonica SA|5|23|115|100|BKT-ES|Bankinter SA|2|5|25|0|IBE-ES|Iberdrola SA|2|-10|-50|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|50|100
1675333501|2023-02-02 10:25:01|1675333535|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|61|MSFT-US|Microsoft Corp (All Sessions)|41|100|160|75|CAT-US|Caterpillar Inc (All Sessions)|6|-61|-97.6|100|PFE-US|Pfizer Inc (All Sessions)|6|-22|-35.2|100|DIS-US|Walt Disney Co (All Sessions)|0|80|128|100|IBM-US|IBM Corp (All Sessions)|0|10|16|0|JNJ-US|Johnson & Johnson (All Sessions)|0|57|91.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|33|52.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-62|-99.2|0
1675333501|2023-02-02 10:25:01|1675333539|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|49|AAPL-US|Apple Inc (All Sessions)|34|4|86|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|55|1182.5|33|COP-US|ConocoPhillips|6|-16|-344|50|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-107.5|100|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|PFE-US|Pfizer Inc (All Sessions)|2|-2|-43|100|BAC-US|Bank of America Corp (All Sessions)|0|6|129|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|IBM-US|IBM Corp (All Sessions)|0|1|21.5|0
1675333501|2023-02-02 10:25:01|1675333543|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|49|AMZN-US|Amazon.com Inc (All Sessions)|74|19|408.5|63|AAPL-US|Apple Inc (All Sessions)|34|4|86|61|GOOGL-US|Alphabet Inc - A (All Sessions)|32|23|494.5|71|MSFT-US|Microsoft Corp (All Sessions)|14|7|150.5|75|NFLX-US|Netflix Inc (All Sessions)|8|12|258|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|236.5|60|AAL-US|American Airlines Group Inc|0|16|344|100|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0
1675333501|2023-02-02 10:25:01|1675333566|ZA40|ZA40|10|2.7|FFB-ZA|Fortress Income Fund Ltd|100|27|72.9|45|NED-ZA|Nedbank Group Ltd|100|-2|-5.4|91|FSR-ZA|FirstRand Ltd|40|-48|-129.6|60|AGL-ZA|Anglo American PLC (SA)|20|-11|-29.7|67|SBK-ZA|Standard Bank Group Ltd|20|-55|-148.5|100|SHP-ZA|Shoprite Holdings Ltd|20|47|126.9|67|SOL-ZA|Sasol Ltd|20|-76|-205.2|33|IMP-ZA|Impala Platinum Holdings Ltd|10|36|97.2|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-2|-5.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|261.9|100
1675333801|2023-02-02 10:30:01|1675333805|DE30|DE30|10|7.2|DBK-DE|Deutsche Bank AG|100|-27|-194.4|36|ADS-DE|Adidas AG|30|65|468|75|CON-DE|Continental AG|20|42|302.4|100|SHL-DE|Siemens Healthineer SA|20|99|712.8|33|DHER-DE|Delivery Hero SE|10|65|468|50|IFX-DE|Infineon Technologies AG|10|93|669.6|0|HFG-DE|HelloFresh SE|0|72|518.4|0|SAPG-DE|SAP AG (DE)|0|32|230.4|100|VOW-DE|Volkswagen AG (Ord)|0|29|208.8|0|ZAL-DE|Zalando SE|0|75|540|100
1675333801|2023-02-02 10:30:01|1675333809|FR40|FR40|10|1.9|CA-FR|Carrefour SA|100|36|68.4|67|GSZ-FR|ENGIE SA|100|-50|-95|0|BNPP-FR|BNP Paribas SA|50|6|11.4|50|ML-FR|Cie Generale des Etablissements Michelin|50|98|186.2|0|RENA-FR|Renault SA|50|-42|-79.8|50|DANO-FR|Danone SA|0|52|98.8|100|FTE-FR|Orange SA|0|-26|-49.4|0|GLE-FR|Societe Generale SA|0|49|93.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|55.1|100|OR-FR|L'Oreal SA|0|51|96.9|0
1675333801|2023-02-02 10:30:01|1675333813|FT100|FT100|10|5|BT-UK|BT Group PLC|100|40|200|28|FRES-UK|Fresnillo PLC|48|37|185|84|CNA-UK|Centrica PLC|39|-77|-385|74|VOD-UK|Vodafone Group PLC|18|35|175|6|GSK-UK|GlaxoSmithKline PLC|15|-2|-10|94|LLOY-UK|Lloyds Banking Group PLC|11|6|30|50|TUI-UK|TUI AG (LSE)|11|99|495|57|BP-UK|BP PLC|8|-16|-80|92|RR-UK|Rolls-Royce Holdings PLC|3|29|145|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|110|71
1675333801|2023-02-02 10:30:01|1675333821|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|20|68|50|ABBN-CH|ABB Ltd (CH)|0|-98|-333.2|100
1675333801|2023-02-02 10:30:01|1675333824|NO25|NO25|2|4.1|NAS-NO|Norwegian Air Shuttle AS|100|100|410|0|FRO-NO|Frontline Ltd (No)|0|11|45.1|100
1675333801|2023-02-02 10:30:01|1675333828|SE30|SE30|4|10|ALFA-SE|Alfa Laval AB|100|71|710|100|BOL-SE|Boliden AB|100|-3|-30|100|ELUXB-SE|Electrolux AB|100|-100|-1000|100|HMB-SE|Hennes & Mauritz AB|100|25|250|100
1675333801|2023-02-02 10:30:01|1675333831|ES35|ES35|8|5.1|SAN-ES|Banco Santander SA (ES)|100|99|504.9|31|CLNX-ES|Cellnex Telecom SAU|5|43|219.3|67|REP-ES|Repsol SA|5|-22|-112.2|100|TEF-ES|Telefonica SA|5|21|107.1|100|IBE-ES|Iberdrola SA|2|-10|-51|100|SAB-ES|Banco de Sabadell SA|2|16|81.6|100|BKT-ES|Bankinter SA|0|6|30.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|76.5|100
1675333801|2023-02-02 10:30:01|1675333836|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|60|MSFT-US|Microsoft Corp (All Sessions)|29|100|160|75|CAT-US|Caterpillar Inc (All Sessions)|4|-61|-97.6|100|BA-US|Boeing Co (All Sessions)|0|47|75.2|0|DIS-US|Walt Disney Co (All Sessions)|0|80|128|100|IBM-US|IBM Corp (All Sessions)|0|10|16|0|JNJ-US|Johnson & Johnson (All Sessions)|0|57|91.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-22|-35.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|33|52.8|100
1675333801|2023-02-02 10:30:01|1675333839|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|53|AAPL-US|Apple Inc (All Sessions)|50|4|86|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|55|1182.5|33|COP-US|ConocoPhillips|6|-16|-344|50|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-107.5|100|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|IBM-US|IBM Corp (All Sessions)|0|1|21.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675333801|2023-02-02 10:30:01|1675333843|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|53|AMZN-US|Amazon.com Inc (All Sessions)|71|19|408.5|63|AAPL-US|Apple Inc (All Sessions)|50|4|86|60|GOOGL-US|Alphabet Inc - A (All Sessions)|29|23|494.5|67|MSFT-US|Microsoft Corp (All Sessions)|15|7|150.5|75|NFLX-US|Netflix Inc (All Sessions)|8|12|258|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|236.5|60|AAL-US|American Airlines Group Inc|0|16|344|100|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|0
1675333801|2023-02-02 10:30:01|1675333867|ZA40|ZA40|10|2.8|FFB-ZA|Fortress Income Fund Ltd|100|26|72.8|45|NED-ZA|Nedbank Group Ltd|90|-6|-16.8|90|SOL-ZA|Sasol Ltd|50|-77|-215.6|17|AGL-ZA|Anglo American PLC (SA)|30|-17|-47.6|75|FSR-ZA|FirstRand Ltd|30|-49|-137.2|50|SHP-ZA|Shoprite Holdings Ltd|20|48|134.4|67|IMP-ZA|Impala Platinum Holdings Ltd|10|27|75.6|50|MTN-ZA|MTN Group Ltd|10|-56|-156.8|50|RCH-ZA|Cie Financiere Richemont (SA)|10|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|271.6|100
1675334101|2023-02-02 10:35:01|1675334106|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|-23|-174.8|44|ADS-DE|Adidas AG|25|58|440.8|67|CON-DE|Continental AG|25|38|288.8|100|DHER-DE|Delivery Hero SE|13|60|456|50|IFX-DE|Infineon Technologies AG|13|86|653.6|0|SHL-DE|Siemens Healthineer SA|13|100|760|0|HFG-DE|HelloFresh SE|0|67|509.2|0|SAPG-DE|SAP AG (DE)|0|29|220.4|100|VOW-DE|Volkswagen AG (Ord)|0|27|205.2|0|ZAL-DE|Zalando SE|0|71|539.6|100
1675334101|2023-02-02 10:35:01|1675334109|FR40|FR40|10|1.7|CA-FR|Carrefour SA|100|39|66.3|67|GSZ-FR|ENGIE SA|100|-72|-122.4|0|BNPP-FR|BNP Paribas SA|50|4|6.8|50|ML-FR|Cie Generale des Etablissements Michelin|50|99|168.3|0|DANO-FR|Danone SA|0|63|107.1|100|FTE-FR|Orange SA|0|-31|-52.7|0|GLE-FR|Societe Generale SA|0|56|95.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|45.9|100|OR-FR|L'Oreal SA|0|54|91.8|0|RENA-FR|Renault SA|0|-44|-74.8|0
1675334101|2023-02-02 10:35:01|1675334113|FT100|FT100|10|5.4|BT-UK|BT Group PLC|100|38|205.2|28|FRES-UK|Fresnillo PLC|52|32|172.8|87|CNA-UK|Centrica PLC|40|-72|-388.8|74|VOD-UK|Vodafone Group PLC|18|34|183.6|6|GSK-UK|GlaxoSmithKline PLC|15|-1|-5.4|94|TUI-UK|TUI AG (LSE)|13|99|534.6|53|LLOY-UK|Lloyds Banking Group PLC|12|6|32.4|36|BP-UK|BP PLC|10|-11|-59.4|85|RR-UK|Rolls-Royce Holdings PLC|2|28|151.2|63|DLG-UK|Direct Line Insurance Group PLC|0|53|286.2|14
1675334101|2023-02-02 10:35:01|1675334120|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|20|66|33|ABBN-CH|ABB Ltd (CH)|0|-98|-323.4|100
1675334101|2023-02-02 10:35:01|1675334124|NO25|NO25|4|3.9|NAS-NO|Norwegian Air Shuttle AS|100|99|386.1|0|ACY-NO|Subsea 7 SA|0|-24|-93.6|100|FRO-NO|Frontline Ltd (No)|0|16|62.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-44|-171.6|100
1675334101|2023-02-02 10:35:01|1675334127|SE30|SE30|4|9.9|ALFA-SE|Alfa Laval AB|100|73|722.7|100|BOL-SE|Boliden AB|100|-2|-19.8|100|ELUXB-SE|Electrolux AB|100|-99|-980.1|100|HMB-SE|Hennes & Mauritz AB|100|27|267.3|100
1675334101|2023-02-02 10:35:01|1675334130|ES35|ES35|8|6.1|SAN-ES|Banco Santander SA (ES)|100|88|536.8|27|CLNX-ES|Cellnex Telecom SAU|4|38|231.8|67|TEF-ES|Telefonica SA|4|18|109.8|100|IBE-ES|Iberdrola SA|2|-7|-42.7|100|REP-ES|Repsol SA|2|-16|-97.6|100|SAB-ES|Banco de Sabadell SA|2|15|91.5|100|BKT-ES|Bankinter SA|0|11|67.1|0|GRF-ES|Grifols SA|0|99|603.9|100
1675334101|2023-02-02 10:35:01|1675334135|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|58|MSFT-US|Microsoft Corp (All Sessions)|30|100|160|75|CAT-US|Caterpillar Inc (All Sessions)|4|-61|-97.6|100|BA-US|Boeing Co (All Sessions)|0|47|75.2|0|DIS-US|Walt Disney Co (All Sessions)|0|80|128|100|IBM-US|IBM Corp (All Sessions)|0|10|16|0|JNJ-US|Johnson & Johnson (All Sessions)|0|57|91.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-22|-35.2|100
1675334101|2023-02-02 10:35:01|1675334138|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|AAPL-US|Apple Inc (All Sessions)|49|4|86|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|55|1182.5|43|COP-US|ConocoPhillips|6|-16|-344|50|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-107.5|100|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|IBM-US|IBM Corp (All Sessions)|0|1|21.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675334101|2023-02-02 10:35:01|1675334142|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|AMZN-US|Amazon.com Inc (All Sessions)|74|19|408.5|61|AAPL-US|Apple Inc (All Sessions)|49|4|86|58|GOOGL-US|Alphabet Inc - A (All Sessions)|30|23|494.5|67|MSFT-US|Microsoft Corp (All Sessions)|15|7|150.5|75|NFLX-US|Netflix Inc (All Sessions)|9|12|258|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|11|236.5|60|AAL-US|American Airlines Group Inc|0|16|344|100
1675334101|2023-02-02 10:35:01|1675334166|ZA40|ZA40|10|2.6|FFB-ZA|Fortress Income Fund Ltd|100|28|72.8|38|NED-ZA|Nedbank Group Ltd|100|-2|-5.2|88|SOL-ZA|Sasol Ltd|71|-84|-218.4|17|AGL-ZA|Anglo American PLC (SA)|43|-20|-52|75|FSR-ZA|FirstRand Ltd|29|-51|-132.6|33|SHP-ZA|Shoprite Holdings Ltd|29|46|119.6|67|IMP-ZA|Impala Platinum Holdings Ltd|14|23|59.8|50|MTN-ZA|MTN Group Ltd|14|-53|-137.8|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-2|-5.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|254.8|100
1675334402|2023-02-02 10:40:02|1675334407|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|-19|-127.3|60|BAS-DE|BASF SE|22|18|120.6|100|HFG-DE|HelloFresh SE|11|74|495.8|50|RWEG-DE|RWE AG|11|8|53.6|50|1COV-DE|Covestro AG|0|16|107.2|100|ADS-DE|Adidas AG|0|66|442.2|0|BMW-DE|Bayerische Motoren Werke AG|0|14|93.8|100|BNR-DE|Brenntag AG|0|20|134|0|CON-DE|Continental AG|0|42|281.4|100|IFX-DE|Infineon Technologies AG|0|99|663.3|100
1675334402|2023-02-02 10:40:02|1675334410|FR40|FR40|10|1.7|CA-FR|Carrefour SA|100|32|54.4|67|GSZ-FR|ENGIE SA|100|-74|-125.8|0|ML-FR|Cie Generale des Etablissements Michelin|50|100|170|0|BNPP-FR|BNP Paribas SA|0|-1|-1.7|0|DANO-FR|Danone SA|0|63|107.1|100|FTE-FR|Orange SA|0|-37|-62.9|0|GLE-FR|Societe Generale SA|0|54|91.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|42.5|100|OR-FR|L'Oreal SA|0|53|90.1|0|RENA-FR|Renault SA|0|-36|-61.2|0
1675334402|2023-02-02 10:40:02|1675334414|FT100|FT100|10|4.9|BT-UK|BT Group PLC|100|30|147|49|FRES-UK|Fresnillo PLC|98|35|171.5|90|CNA-UK|Centrica PLC|57|-77|-377.3|74|LLOY-UK|Lloyds Banking Group PLC|26|7|34.3|28|VOD-UK|Vodafone Group PLC|26|37|181.3|6|GSK-UK|GlaxoSmithKline PLC|19|0|0|93|TUI-UK|TUI AG (LSE)|19|99|485.1|53|BP-UK|BP PLC|14|-11|-53.9|85|DLG-UK|Direct Line Insurance Group PLC|0|56|274.4|14|EZJ-UK|easyJet PLC|0|61|298.9|71
1675334402|2023-02-02 10:40:02|1675334421|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|23|73.6|33|ABBN-CH|ABB Ltd (CH)|0|-98|-313.6|100
1675334402|2023-02-02 10:40:02|1675334425|NO25|NO25|5|4.2|NAS-NO|Norwegian Air Shuttle AS|100|99|415.8|0|ACY-NO|Subsea 7 SA|0|-24|-100.8|100|FRO-NO|Frontline Ltd (No)|0|15|63|100|NHY-NO|Norsk Hydro ASA|0|-8|-33.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-41|-172.2|100
1675334402|2023-02-02 10:40:02|1675334428|SE30|SE30|4|9.8|ALFA-SE|Alfa Laval AB|100|77|754.6|100|BOL-SE|Boliden AB|100|-1|-9.8|100|ELUXB-SE|Electrolux AB|100|-100|-980|100|HMB-SE|Hennes & Mauritz AB|100|27|264.6|100
1675334402|2023-02-02 10:40:02|1675334432|ES35|ES35|8|6.2|SAN-ES|Banco Santander SA (ES)|100|88|545.6|25|CLNX-ES|Cellnex Telecom SAU|3|38|235.6|67|TEF-ES|Telefonica SA|3|20|124|100|IBE-ES|Iberdrola SA|2|-6|-37.2|100|REP-ES|Repsol SA|2|-16|-99.2|100|SAB-ES|Banco de Sabadell SA|2|13|80.6|100|BKT-ES|Bankinter SA|0|14|86.8|0|GRF-ES|Grifols SA|0|99|613.8|100
1675334402|2023-02-02 10:40:02|1675334436|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|46|96.6|57|MSFT-US|Microsoft Corp (All Sessions)|36|76|159.6|78|CAT-US|Caterpillar Inc (All Sessions)|5|-46|-96.6|100|BA-US|Boeing Co (All Sessions)|0|36|75.6|0|DIS-US|Walt Disney Co (All Sessions)|0|61|128.1|100|GE-US|General Electric Co (All Sessions)|0|100|210|100|JNJ-US|Johnson & Johnson (All Sessions)|0|43|90.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-35.7|100
1675334402|2023-02-02 10:40:02|1675334440|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AAPL-US|Apple Inc (All Sessions)|45|4|86|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|55|1182.5|43|COP-US|ConocoPhillips|6|-16|-344|50|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-107.5|100|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675334402|2023-02-02 10:40:02|1675334444|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AMZN-US|Amazon.com Inc (All Sessions)|76|19|408.5|61|AAPL-US|Apple Inc (All Sessions)|45|4|86|57|GOOGL-US|Alphabet Inc - A (All Sessions)|29|23|494.5|60|MSFT-US|Microsoft Corp (All Sessions)|16|7|150.5|78|NFLX-US|Netflix Inc (All Sessions)|8|12|258|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|236.5|60|AAL-US|American Airlines Group Inc|0|16|344|100
1675334402|2023-02-02 10:40:02|1675334468|ZA40|ZA40|10|2.4|NED-ZA|Nedbank Group Ltd|100|0|0|75|SOL-ZA|Sasol Ltd|71|-93|-223.2|17|AGL-ZA|Anglo American PLC (SA)|43|-24|-57.6|75|FFB-ZA|Fortress Income Fund Ltd|29|17|40.8|33|FSR-ZA|FirstRand Ltd|29|-55|-132|33|SHP-ZA|Shoprite Holdings Ltd|29|39|93.6|67|RCH-ZA|Cie Financiere Richemont (SA)|14|-2|-4.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|235.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|36|0|MTN-ZA|MTN Group Ltd|0|-58|-139.2|0
1675334701|2023-02-02 10:45:01|1675334706|DE30|DE30|9|8|DBK-DE|Deutsche Bank AG|100|-15|-120|50|CON-DE|Continental AG|22|37|296|100|SHL-DE|Siemens Healthineer SA|22|99|792|0|ADS-DE|Adidas AG|11|56|448|100|DHER-DE|Delivery Hero SE|11|56|448|50|SAPG-DE|SAP AG (DE)|11|25|200|100|IFX-DE|Infineon Technologies AG|0|90|720|0|VOW-DE|Volkswagen AG (Ord)|0|26|208|0|ZAL-DE|Zalando SE|0|68|544|100
1675334701|2023-02-02 10:45:01|1675334710|FR40|FR40|10|1.7|CA-FR|Carrefour SA|100|31|52.7|67|BNPP-FR|BNP Paribas SA|0|-4|-6.8|0|DANO-FR|Danone SA|0|56|95.2|100|FR-FR|Valeo SA|0|99|168.3|0|FTE-FR|Orange SA|0|-32|-54.4|0|GLE-FR|Societe Generale SA|0|56|95.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|51|100|OR-FR|L'Oreal SA|0|65|110.5|0|RENA-FR|Renault SA|0|-21|-35.7|0|SU-FR|Schneider Electric SA|0|22|37.4|100
1675334701|2023-02-02 10:45:01|1675334713|FT100|FT100|10|5.1|BT-UK|BT Group PLC|100|38|193.8|49|FRES-UK|Fresnillo PLC|98|31|158.1|90|CNA-UK|Centrica PLC|57|-79|-402.9|74|LLOY-UK|Lloyds Banking Group PLC|26|6|30.6|28|VOD-UK|Vodafone Group PLC|26|41|209.1|6|GSK-UK|GlaxoSmithKline PLC|19|2|10.2|93|TUI-UK|TUI AG (LSE)|19|99|504.9|53|BP-UK|BP PLC|14|-14|-71.4|85|DLG-UK|Direct Line Insurance Group PLC|0|56|285.6|14|EZJ-UK|easyJet PLC|0|58|295.8|71
1675334701|2023-02-02 10:45:01|1675334721|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|23|73.6|25|ABBN-CH|ABB Ltd (CH)|0|-99|-316.8|100
1675334701|2023-02-02 10:45:01|1675334724|NO25|NO25|5|4.3|NAS-NO|Norwegian Air Shuttle AS|100|98|421.4|0|FRO-NO|Frontline Ltd (No)|25|17|73.1|100|ACY-NO|Subsea 7 SA|0|-21|-90.3|100|NHY-NO|Norsk Hydro ASA|0|-10|-43|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-40|-172|100
1675334701|2023-02-02 10:45:01|1675334727|SE30|SE30|3|9.6|ALFA-SE|Alfa Laval AB|100|77|739.2|100|ELUXB-SE|Electrolux AB|100|-99|-950.4|100|HMB-SE|Hennes & Mauritz AB|100|27|259.2|100
1675334701|2023-02-02 10:45:01|1675334731|ES35|ES35|8|6.2|SAN-ES|Banco Santander SA (ES)|100|85|527|25|CLNX-ES|Cellnex Telecom SAU|3|37|229.4|67|IBE-ES|Iberdrola SA|2|-4|-24.8|100|REP-ES|Repsol SA|2|-15|-93|100|SAB-ES|Banco de Sabadell SA|2|13|80.6|100|TEF-ES|Telefonica SA|2|21|130.2|100|BKT-ES|Bankinter SA|0|15|93|0|GRF-ES|Grifols SA|0|99|613.8|100
1675334701|2023-02-02 10:45:01|1675334735|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|46|96.6|59|MSFT-US|Microsoft Corp (All Sessions)|38|76|159.6|78|CAT-US|Caterpillar Inc (All Sessions)|5|-46|-96.6|100|BA-US|Boeing Co (All Sessions)|0|36|75.6|0|DIS-US|Walt Disney Co (All Sessions)|0|61|128.1|100|GE-US|General Electric Co (All Sessions)|0|100|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-35.7|100
1675334701|2023-02-02 10:45:01|1675334739|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AAPL-US|Apple Inc (All Sessions)|45|4|86|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|55|1182.5|43|COP-US|ConocoPhillips|6|-16|-344|50|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-107.5|100|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|86|0
1675334701|2023-02-02 10:45:01|1675334743|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|78|19|408.5|57|AAPL-US|Apple Inc (All Sessions)|46|4|86|59|GOOGL-US|Alphabet Inc - A (All Sessions)|28|23|494.5|64|MSFT-US|Microsoft Corp (All Sessions)|17|7|150.5|78|NFLX-US|Netflix Inc (All Sessions)|9|12|258|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|11|236.5|60|AAL-US|American Airlines Group Inc|0|16|344|100
1675334701|2023-02-02 10:45:01|1675334766|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|-83|-215.8|17|NED-ZA|Nedbank Group Ltd|80|8|20.8|60|AGL-ZA|Anglo American PLC (SA)|60|-23|-59.8|75|FSR-ZA|FirstRand Ltd|40|-43|-111.8|33|RCH-ZA|Cie Financiere Richemont (SA)|20|-5|-13|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|257.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|26|67.6|0|MTN-ZA|MTN Group Ltd|0|-44|-114.4|0|NPN-ZA|Naspers Ltd|0|37|96.2|0|SHP-ZA|Shoprite Holdings Ltd|0|43|111.8|100
1675335001|2023-02-02 10:50:01|1675335006|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|-30|-141|50|BAS-DE|BASF SE|33|25|117.5|75|HFG-DE|HelloFresh SE|11|99|465.3|50|RWEG-DE|RWE AG|11|8|37.6|50|1COV-DE|Covestro AG|0|21|98.7|100|ADS-DE|Adidas AG|0|97|455.9|0|BMW-DE|Bayerische Motoren Werke AG|0|20|94|100|BNR-DE|Brenntag AG|0|32|150.4|0|CON-DE|Continental AG|0|65|305.5|100|EAD-DE|Airbus Group NV (DE)|0|15|70.5|100
1675335001|2023-02-02 10:50:01|1675335009|FR40|FR40|6|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|49.5|14|BNPP-FR|BNP Paribas SA|0|-7|-10.5|0|EN-FR|Bouygues SA|0|-5|-7.5|100|GSZ-FR|ENGIE SA|0|-99|-148.5|0|RENA-FR|Renault SA|0|-25|-37.5|0|VIE-FR|Veolia Environnement SA|0|76|114|100
1675335001|2023-02-02 10:50:01|1675335013|FT100|FT100|10|5.1|FRES-UK|Fresnillo PLC|100|33|168.3|91|BT-UK|BT Group PLC|74|40|204|57|LLOY-UK|Lloyds Banking Group PLC|74|8|40.8|16|CNA-UK|Centrica PLC|50|-79|-402.9|78|VOD-UK|Vodafone Group PLC|26|40|204|5|TUI-UK|TUI AG (LSE)|14|100|510|57|BP-UK|BP PLC|8|-10|-51|82|GSK-UK|GlaxoSmithKline PLC|4|4|20.4|89|EZJ-UK|easyJet PLC|2|51|260.1|63|DLG-UK|Direct Line Insurance Group PLC|0|54|275.4|14
1675335001|2023-02-02 10:50:01|1675335021|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|0
1675335001|2023-02-02 10:50:01|1675335024|NO25|NO25|5|3.9|NAS-NO|Norwegian Air Shuttle AS|100|98|382.2|0|FRO-NO|Frontline Ltd (No)|25|16|62.4|100|ACY-NO|Subsea 7 SA|0|-18|-70.2|100|NHY-NO|Norsk Hydro ASA|0|-12|-46.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-45|-175.5|100
1675335001|2023-02-02 10:50:01|1675335027|SE30|SE30|4|9.6|ALFA-SE|Alfa Laval AB|100|72|691.2|100|BOL-SE|Boliden AB|100|-2|-19.2|0|ELUXB-SE|Electrolux AB|100|-99|-950.4|100|HMB-SE|Hennes & Mauritz AB|100|26|249.6|100
1675335001|2023-02-02 10:50:01|1675335031|ES35|ES35|8|6.2|SAN-ES|Banco Santander SA (ES)|100|86|533.2|25|REP-ES|Repsol SA|7|-12|-74.4|60|CLNX-ES|Cellnex Telecom SAU|3|35|217|67|TEF-ES|Telefonica SA|2|20|124|100|BKT-ES|Bankinter SA|0|15|93|0|GRF-ES|Grifols SA|0|99|613.8|100|IBE-ES|Iberdrola SA|0|-6|-37.2|100|SAB-ES|Banco de Sabadell SA|0|11|68.2|100
1675335001|2023-02-02 10:50:01|1675335035|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|60|MSFT-US|Microsoft Corp (All Sessions)|33|64|160|78|CAT-US|Caterpillar Inc (All Sessions)|8|-39|-97.5|100|INTC-US|Intel Corp (All Sessions)|4|99|247.5|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|100
1675335001|2023-02-02 10:50:01|1675335038|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|34|AAPL-US|Apple Inc (All Sessions)|65|4|86|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|55|1182.5|43|COP-US|ConocoPhillips|8|-16|-344|50|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|100|F-US|Ford Motor Co (All Sessions)|3|13|279.5|50|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675335001|2023-02-02 10:50:01|1675335042|USTECH|USTECH|7|21.5|AAPL-US|Apple Inc (All Sessions)|100|4|86|53|AMZN-US|Amazon.com Inc (All Sessions)|71|19|408.5|44|FB-US|Meta Platforms Inc (All Sessions)|29|100|2150|58|MSFT-US|Microsoft Corp (All Sessions)|14|7|150.5|60|NFLX-US|Netflix Inc (All Sessions)|2|12|258|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|23|494.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|50
1675335001|2023-02-02 10:50:01|1675335067|ZA40|ZA40|9|2.4|SOL-ZA|Sasol Ltd|100|-92|-220.8|17|NED-ZA|Nedbank Group Ltd|80|8|19.2|60|AGL-ZA|Anglo American PLC (SA)|60|-30|-72|75|FSR-ZA|FirstRand Ltd|40|-45|-108|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-6|-14.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|240|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|31.2|0|MTN-ZA|MTN Group Ltd|0|-46|-110.4|0|SHP-ZA|Shoprite Holdings Ltd|0|52|124.8|100
1675335302|2023-02-02 10:55:02|1675335306|DE30|DE30|9|5.3|DBK-DE|Deutsche Bank AG|100|-36|-190.8|50|BAS-DE|BASF SE|33|22|116.6|75|HFG-DE|HelloFresh SE|11|90|477|50|RWEG-DE|RWE AG|11|6|31.8|50|BMW-DE|Bayerische Motoren Werke AG|0|15|79.5|100|BNR-DE|Brenntag AG|0|23|121.9|0|CON-DE|Continental AG|0|60|318|100|EAD-DE|Airbus Group NV (DE)|0|15|79.5|100|ZAL-DE|Zalando SE|0|99|524.7|100
1675335302|2023-02-02 10:55:02|1675335310|FR40|FR40|7|1.9|CA-FR|Carrefour SA|100|26|49.4|67|FR-FR|Valeo SA|0|99|188.1|0|FTE-FR|Orange SA|0|-31|-58.9|0|GLE-FR|Societe Generale SA|0|60|114|100|OR-FR|L'Oreal SA|0|50|95|0|RENA-FR|Renault SA|0|-28|-53.2|0|SU-FR|Schneider Electric SA|0|12|22.8|100
1675335302|2023-02-02 10:55:02|1675335313|FT100|FT100|10|4.9|FRES-UK|Fresnillo PLC|100|32|156.8|100|LLOY-UK|Lloyds Banking Group PLC|87|8|39.2|14|BT-UK|BT Group PLC|85|41|200.9|61|CNA-UK|Centrica PLC|59|-81|-396.9|81|VOD-UK|Vodafone Group PLC|23|42|205.8|6|TUI-UK|TUI AG (LSE)|13|100|490|62|BP-UK|BP PLC|8|-10|-49|82|GSK-UK|GlaxoSmithKline PLC|3|3|14.7|89|EZJ-UK|easyJet PLC|0|52|254.8|63|RR-UK|Rolls-Royce Holdings PLC|0|29|142.1|63
1675335302|2023-02-02 10:55:02|1675335321|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|0
1675335302|2023-02-02 10:55:02|1675335324|NO25|NO25|5|3|NAS-NO|Norwegian Air Shuttle AS|100|100|300|0|FRO-NO|Frontline Ltd (No)|14|11|33|100|ACY-NO|Subsea 7 SA|0|-31|-93|100|NHY-NO|Norsk Hydro ASA|0|-21|-63|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-71|-213|100
1675335302|2023-02-02 10:55:02|1675335327|SE30|SE30|3|6.7|ALFA-SE|Alfa Laval AB|100|100|670|100|BOL-SE|Boliden AB|100|-6|-40.2|0|HMB-SE|Hennes & Mauritz AB|100|36|241.2|100
1675335302|2023-02-02 10:55:02|1675335330|ES35|ES35|8|6.3|SAN-ES|Banco Santander SA (ES)|100|84|529.2|23|REP-ES|Repsol SA|7|-14|-88.2|60|CLNX-ES|Cellnex Telecom SAU|3|34|214.2|67|TEF-ES|Telefonica SA|2|20|126|100|BKT-ES|Bankinter SA|0|15|94.5|0|GRF-ES|Grifols SA|0|99|623.7|100|IBE-ES|Iberdrola SA|0|-6|-37.8|100|SAB-ES|Banco de Sabadell SA|0|10|63|100
1675335302|2023-02-02 10:55:02|1675335335|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|58|MSFT-US|Microsoft Corp (All Sessions)|35|64|160|78|INTC-US|Intel Corp (All Sessions)|4|99|247.5|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|100
1675335302|2023-02-02 10:55:02|1675335339|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|39|AAPL-US|Apple Inc (All Sessions)|62|4|86|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|55|1182.5|33|COP-US|ConocoPhillips|8|-16|-344|50|F-US|Ford Motor Co (All Sessions)|3|13|279.5|50|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|100|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675335302|2023-02-02 10:55:02|1675335343|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|39|AMZN-US|Amazon.com Inc (All Sessions)|97|19|408.5|51|AAPL-US|Apple Inc (All Sessions)|62|4|86|58|GOOGL-US|Alphabet Inc - A (All Sessions)|35|23|494.5|57|MSFT-US|Microsoft Corp (All Sessions)|22|7|150.5|78|NFLX-US|Netflix Inc (All Sessions)|8|12|258|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|236.5|67|INTC-US|Intel Corp (All Sessions)|3|12|258|0|AAL-US|American Airlines Group Inc|0|16|344|100
1675335302|2023-02-02 10:55:02|1675335365|ZA40|ZA40|6|2.6|SOL-ZA|Sasol Ltd|100|-100|-260|29|AGL-ZA|Anglo American PLC (SA)|50|-30|-78|75|FSR-ZA|FirstRand Ltd|33|-47|-122.2|0|MTN-ZA|MTN Group Ltd|17|-49|-127.4|0|NED-ZA|Nedbank Group Ltd|17|3|7.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|7|18.2|0
1675335602|2023-02-02 11:00:02|1675335606|DE30|DE30|8|7.6|DBK-DE|Deutsche Bank AG|100|-26|-197.6|43|CON-DE|Continental AG|33|42|319.2|100|IFX-DE|Infineon Technologies AG|17|96|729.6|50|SAPG-DE|SAP AG (DE)|17|31|235.6|100|SHL-DE|Siemens Healthineer SA|17|99|752.4|0|ADS-DE|Adidas AG|0|66|501.6|100|VOW-DE|Volkswagen AG (Ord)|0|31|235.6|0|ZAL-DE|Zalando SE|0|69|524.4|0
1675335602|2023-02-02 11:00:02|1675335610|FR40|FR40|7|1.9|CA-FR|Carrefour SA|100|28|53.2|67|GLE-FR|Societe Generale SA|100|57|108.3|0|FR-FR|Valeo SA|0|98|186.2|0|FTE-FR|Orange SA|0|-34|-64.6|0|OR-FR|L'Oreal SA|0|61|115.9|0|RENA-FR|Renault SA|0|-32|-60.8|0|SU-FR|Schneider Electric SA|0|18|34.2|100
1675335602|2023-02-02 11:00:02|1675335613|FT100|FT100|10|4.9|FRES-UK|Fresnillo PLC|100|29|142.1|100|LLOY-UK|Lloyds Banking Group PLC|89|10|49|10|BT-UK|BT Group PLC|82|36|176.4|62|CNA-UK|Centrica PLC|53|-83|-406.7|82|TUI-UK|TUI AG (LSE)|11|100|490|67|BP-UK|BP PLC|8|-10|-49|82|VOD-UK|Vodafone Group PLC|8|41|200.9|0|EZJ-UK|easyJet PLC|3|60|294|67|RR-UK|Rolls-Royce Holdings PLC|3|30|147|56|GSK-UK|GlaxoSmithKline PLC|0|3|14.7|88
1675335602|2023-02-02 11:00:02|1675335621|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|18|59.4|0|ABBN-CH|ABB Ltd (CH)|0|-99|-326.7|100
1675335602|2023-02-02 11:00:02|1675335627|SE30|SE30|3|3.1|ATCOA-SE|Atlas Copco AB - A|100|97|300.7|50|SWEDA-SE|Swedbank AB|100|-23|-71.3|100|VOLVB-SE|Volvo AB - B|100|43|133.3|50
1675335602|2023-02-02 11:00:02|1675335631|ES35|ES35|10|6.2|GRF-ES|Grifols SA|100|100|620|25|SAN-ES|Banco Santander SA (ES)|100|87|539.4|0|BKT-ES|Bankinter SA|33|16|99.2|50|SAB-ES|Banco de Sabadell SA|33|14|86.8|0|ANA-ES|Acciona SA|0|10|62|100|CRI-ES|CaixaBank|0|22|136.4|100|ENG-ES|Enagas SA|0|9|55.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|86.8|100|IDR-ES|Indra Sistemas SA|0|19|117.8|100|ITX-ES|Inditex SA|0|13|80.6|100
1675335602|2023-02-02 11:00:02|1675335635|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|58|MSFT-US|Microsoft Corp (All Sessions)|20|64|160|67|INTC-US|Intel Corp (All Sessions)|4|99|247.5|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|GE-US|General Electric Co (All Sessions)|0|84|210|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675335602|2023-02-02 11:00:02|1675335639|US500|US500|9|21.5|AAPL-US|Apple Inc (All Sessions)|100|4|86|55|FB-US|Meta Platforms Inc (All Sessions)|29|100|2150|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|55|1182.5|50|KO-US|Coca-Cola Co (All Sessions)|4|0|0|50|AXP-US|American Express Co (All Sessions)|1|-3|-64.5|50|DIS-US|Walt Disney Co (All Sessions)|1|6|129|50|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|0|NKE-US|NIKE Inc (All Sessions)|0|8|172|100|V-US|Visa Inc (All Sessions)|0|2|43|100
1675335602|2023-02-02 11:00:02|1675335643|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|34|AMZN-US|Amazon.com Inc (All Sessions)|78|19|408.5|53|AAPL-US|Apple Inc (All Sessions)|68|4|86|58|GOOGL-US|Alphabet Inc - A (All Sessions)|27|23|494.5|64|MSFT-US|Microsoft Corp (All Sessions)|14|7|150.5|67|NFLX-US|Netflix Inc (All Sessions)|8|12|258|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|236.5|67|INTC-US|Intel Corp (All Sessions)|3|12|258|0|AAL-US|American Airlines Group Inc|0|16|344|100
1675335602|2023-02-02 11:00:02|1675335665|ZA40|ZA40|6|2.6|SOL-ZA|Sasol Ltd|100|-99|-257.4|25|AGL-ZA|Anglo American PLC (SA)|14|-32|-83.2|100|FSR-ZA|FirstRand Ltd|14|-39|-101.4|0|MTN-ZA|MTN Group Ltd|14|-51|-132.6|0|NED-ZA|Nedbank Group Ltd|14|13|33.8|0|MPC-ZA|Mr Price Group Ltd|0|43|111.8|0
1675335901|2023-02-02 11:05:01|1675335905|DE30|DE30|8|7.5|DBK-DE|Deutsche Bank AG|100|-28|-210|43|IFX-DE|Infineon Technologies AG|50|100|750|25|ADS-DE|Adidas AG|17|68|510|50|SAPG-DE|SAP AG (DE)|17|29|217.5|100|SHL-DE|Siemens Healthineer SA|17|100|750|0|CON-DE|Continental AG|0|44|330|100|VOW-DE|Volkswagen AG (Ord)|0|31|232.5|0|ZAL-DE|Zalando SE|0|67|502.5|0
1675335901|2023-02-02 11:05:01|1675335909|FR40|FR40|8|1.9|GLE-FR|Societe Generale SA|100|42|79.8|0|CA-FR|Carrefour SA|67|17|32.3|67|BNPP-FR|BNP Paribas SA|33|-11|-20.9|50|FTE-FR|Orange SA|33|-32|-60.8|50|RENA-FR|Renault SA|33|-33|-62.7|0|FR-FR|Valeo SA|0|97|184.3|0|OR-FR|L'Oreal SA|0|62|117.8|0|SU-FR|Schneider Electric SA|0|16|30.4|100
1675335901|2023-02-02 11:05:01|1675335913|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|12|49.2|52|BARC-UK|Barclays PLC|38|7|28.7|62|TSCO-UK|Tesco PLC|28|6|24.6|50|BP-UK|BP PLC|14|-16|-65.6|33|CNA-UK|Centrica PLC|3|-99|-405.9|67|EZJ-UK|easyJet PLC|3|71|291.1|67|AV-UK|Aviva PLC|0|9|36.9|100|BT-UK|BT Group PLC|0|51|209.1|100|DGE-UK|Diageo PLC|0|-8|-32.8|50|GLEN-UK|Glencore PLC (LSE)|0|5|20.5|100
1675335901|2023-02-02 11:05:01|1675335920|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|17|59.5|0|ABBN-CH|ABB Ltd (CH)|0|-99|-346.5|100
1675335901|2023-02-02 11:05:01|1675335923|NO25|NO25|6|4.6|NAS-NO|Norwegian Air Shuttle AS|100|70|322|0|FRO-NO|Frontline Ltd (No)|14|6|27.6|100|REC-NO|REC Silicon ASA|14|-98|-450.8|100|ACY-NO|Subsea 7 SA|0|-26|-119.6|100|NHY-NO|Norsk Hydro ASA|0|-20|-92|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-43|-197.8|100
1675335901|2023-02-02 11:05:01|1675335927|SE30|SE30|3|3|ATCOA-SE|Atlas Copco AB - A|100|99|297|50|SWEDA-SE|Swedbank AB|100|-27|-81|100|VOLVB-SE|Volvo AB - B|100|40|120|50
1675335901|2023-02-02 11:05:01|1675335930|ES35|ES35|7|6.5|SAN-ES|Banco Santander SA (ES)|100|84|546|22|REP-ES|Repsol SA|9|-16|-104|60|CLNX-ES|Cellnex Telecom SAU|4|36|234|67|BKT-ES|Bankinter SA|0|16|104|0|GRF-ES|Grifols SA|0|99|643.5|100|SAB-ES|Banco de Sabadell SA|0|14|91|100|TEF-ES|Telefonica SA|0|19|123.5|100
1675335901|2023-02-02 11:05:01|1675335934|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|59|MSFT-US|Microsoft Corp (All Sessions)|19|64|160|67|CAT-US|Caterpillar Inc (All Sessions)|8|-39|-97.5|33|BA-US|Boeing Co (All Sessions)|4|30|75|0|INTC-US|Intel Corp (All Sessions)|4|99|247.5|0|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|GE-US|General Electric Co (All Sessions)|0|84|210|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675335901|2023-02-02 11:05:01|1675335938|US500|US500|9|21.5|AAPL-US|Apple Inc (All Sessions)|100|4|86|55|FB-US|Meta Platforms Inc (All Sessions)|29|100|2150|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|55|1182.5|50|KO-US|Coca-Cola Co (All Sessions)|4|0|0|50|AXP-US|American Express Co (All Sessions)|1|-3|-64.5|50|DIS-US|Walt Disney Co (All Sessions)|1|6|129|50|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|0|NKE-US|NIKE Inc (All Sessions)|0|8|172|100|V-US|Visa Inc (All Sessions)|0|2|43|100
1675335901|2023-02-02 11:05:01|1675335942|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|35|AMZN-US|Amazon.com Inc (All Sessions)|71|19|408.5|48|AAPL-US|Apple Inc (All Sessions)|62|4|86|59|GOOGL-US|Alphabet Inc - A (All Sessions)|26|23|494.5|75|MSFT-US|Microsoft Corp (All Sessions)|12|7|150.5|67|NFLX-US|Netflix Inc (All Sessions)|7|12|258|0|INTC-US|Intel Corp (All Sessions)|2|12|258|0|AAL-US|American Airlines Group Inc|0|16|344|100|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|100
1675335901|2023-02-02 11:05:01|1675335966|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|-97|-271.6|29|NED-ZA|Nedbank Group Ltd|33|6|16.8|0|AGL-ZA|Anglo American PLC (SA)|17|-40|-112|100|FSR-ZA|FirstRand Ltd|17|-35|-98|0|MTN-ZA|MTN Group Ltd|17|-58|-162.4|0|MPC-ZA|Mr Price Group Ltd|0|40|112|0
1675336201|2023-02-02 11:10:01|1675336205|DE30|DE30|7|7.1|DBK-DE|Deutsche Bank AG|100|-28|-198.8|43|IFX-DE|Infineon Technologies AG|50|100|710|25|ADS-DE|Adidas AG|17|73|518.3|50|SAPG-DE|SAP AG (DE)|17|27|191.7|100|SHL-DE|Siemens Healthineer SA|17|99|702.9|0|VOW-DE|Volkswagen AG (Ord)|0|34|241.4|0|ZAL-DE|Zalando SE|0|69|489.9|0
1675336201|2023-02-02 11:10:01|1675336209|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|34|78.2|0|CA-FR|Carrefour SA|67|24|55.2|67|RENA-FR|Renault SA|67|-25|-57.5|0|BNPP-FR|BNP Paribas SA|33|-11|-25.3|50|FTE-FR|Orange SA|33|-24|-55.2|50|FR-FR|Valeo SA|0|97|223.1|0|OR-FR|L'Oreal SA|0|51|117.3|0|SU-FR|Schneider Electric SA|0|13|29.9|100
1675336201|2023-02-02 11:10:01|1675336212|FT100|FT100|10|4.1|FRES-UK|Fresnillo PLC|100|45|184.5|100|LLOY-UK|Lloyds Banking Group PLC|95|16|65.6|14|BT-UK|BT Group PLC|75|70|287|64|CNA-UK|Centrica PLC|35|-98|-401.8|80|BP-UK|BP PLC|8|-16|-65.6|78|GSK-UK|GlaxoSmithKline PLC|3|-3|-12.3|100|VOD-UK|Vodafone Group PLC|3|46|188.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|135.3|50|EZJ-UK|easyJet PLC|0|72|295.2|50|RR-UK|Rolls-Royce Holdings PLC|0|39|159.9|50
1675336201|2023-02-02 11:10:01|1675336221|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|21|75.6|0|ABBN-CH|ABB Ltd (CH)|0|-98|-352.8|100
1675336201|2023-02-02 11:10:01|1675336224|NO25|NO25|6|5.4|NAS-NO|Norwegian Air Shuttle AS|100|59|318.6|0|FRO-NO|Frontline Ltd (No)|14|2|10.8|100|REC-NO|REC Silicon ASA|14|-98|-529.2|100|ACY-NO|Subsea 7 SA|0|-23|-124.2|100|NHY-NO|Norsk Hydro ASA|0|-16|-86.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-36|-194.4|100
1675336201|2023-02-02 11:10:01|1675336227|SE30|SE30|3|7.1|ALFA-SE|Alfa Laval AB|100|100|710|100|BOL-SE|Boliden AB|100|-10|-71|0|TEL2b-SE|Tele2 AB - B|100|41|291.1|0
1675336201|2023-02-02 11:10:01|1675336231|ES35|ES35|7|6.4|SAN-ES|Banco Santander SA (ES)|100|87|556.8|22|REP-ES|Repsol SA|9|-15|-96|60|CLNX-ES|Cellnex Telecom SAU|5|35|224|67|BKT-ES|Bankinter SA|0|17|108.8|0|GRF-ES|Grifols SA|0|99|633.6|100|SAB-ES|Banco de Sabadell SA|0|14|89.6|100|TEF-ES|Telefonica SA|0|21|134.4|100
1675336201|2023-02-02 11:10:01|1675336235|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|59|MSFT-US|Microsoft Corp (All Sessions)|15|64|160|60|CAT-US|Caterpillar Inc (All Sessions)|8|-39|-97.5|33|INTC-US|Intel Corp (All Sessions)|8|99|247.5|33|BA-US|Boeing Co (All Sessions)|4|30|75|0|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|GE-US|General Electric Co (All Sessions)|0|84|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675336201|2023-02-02 11:10:01|1675336238|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|34|AAPL-US|Apple Inc (All Sessions)|60|4|86|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|55|1182.5|40|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|33|COP-US|ConocoPhillips|5|-16|-344|33|F-US|Ford Motor Co (All Sessions)|5|13|279.5|67|BA-US|Boeing Co (All Sessions)|2|3|64.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|0|GE-US|General Electric Co (All Sessions)|0|10|215|100
1675336201|2023-02-02 11:10:01|1675336242|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|34|AMZN-US|Amazon.com Inc (All Sessions)|74|19|408.5|48|AAPL-US|Apple Inc (All Sessions)|60|4|86|59|GOOGL-US|Alphabet Inc - A (All Sessions)|28|23|494.5|85|MSFT-US|Microsoft Corp (All Sessions)|9|7|150.5|60|NFLX-US|Netflix Inc (All Sessions)|7|12|258|0|INTC-US|Intel Corp (All Sessions)|5|12|258|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|236.5|100|AAL-US|American Airlines Group Inc|0|16|344|100
1675336201|2023-02-02 11:10:01|1675336263|ZA40|ZA40|6|2.7|SOL-ZA|Sasol Ltd|100|-100|-270|38|NED-ZA|Nedbank Group Ltd|29|9|24.3|0|AGL-ZA|Anglo American PLC (SA)|14|-45|-121.5|100|FSR-ZA|FirstRand Ltd|14|-31|-83.7|0|MTN-ZA|MTN Group Ltd|14|-56|-151.2|0|MPC-ZA|Mr Price Group Ltd|0|36|97.2|0
1675336502|2023-02-02 11:15:02|1675336507|DE30|DE30|7|7.5|DBK-DE|Deutsche Bank AG|100|-27|-202.5|33|IFX-DE|Infineon Technologies AG|40|99|742.5|33|SAPG-DE|SAP AG (DE)|20|28|210|100|SHL-DE|Siemens Healthineer SA|20|94|705|0|ADS-DE|Adidas AG|0|70|525|0|VOW-DE|Volkswagen AG (Ord)|0|33|247.5|0|ZAL-DE|Zalando SE|0|65|487.5|0
1675336502|2023-02-02 11:15:02|1675336511|FR40|FR40|8|2.3|FTE-FR|Orange SA|100|-26|-59.8|43|GLE-FR|Societe Generale SA|50|33|75.9|0|CA-FR|Carrefour SA|33|18|41.4|67|RENA-FR|Renault SA|33|-27|-62.1|0|BNPP-FR|BNP Paribas SA|17|-12|-27.6|50|FR-FR|Valeo SA|0|98|225.4|0|OR-FR|L'Oreal SA|0|49|112.7|0|SU-FR|Schneider Electric SA|0|14|32.2|100
1675336502|2023-02-02 11:15:02|1675336514|FT100|FT100|10|4|FRES-UK|Fresnillo PLC|100|42|168|100|LLOY-UK|Lloyds Banking Group PLC|98|13|52|14|BT-UK|BT Group PLC|70|73|292|64|CNA-UK|Centrica PLC|25|-98|-392|73|BP-UK|BP PLC|8|-19|-76|75|VOD-UK|Vodafone Group PLC|5|46|184|14|EZJ-UK|easyJet PLC|3|74|296|50|TW-UK|Taylor Wimpey PLC|3|71|284|33|GLEN-UK|Glencore PLC (LSE)|0|-1|-4|40|ITV-UK|ITV PLC|0|87|348|60
1675336502|2023-02-02 11:15:02|1675336521|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|26|93.6|0|ABBN-CH|ABB Ltd (CH)|0|-99|-356.4|100
1675336502|2023-02-02 11:15:02|1675336525|NO25|NO25|6|5.7|NAS-NO|Norwegian Air Shuttle AS|100|61|347.7|0|FRO-NO|Frontline Ltd (No)|20|3|17.1|100|REC-NO|REC Silicon ASA|20|-100|-570|100|ACY-NO|Subsea 7 SA|0|-21|-119.7|100|NHY-NO|Norsk Hydro ASA|0|-14|-79.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-34|-193.8|100
1675336502|2023-02-02 11:15:02|1675336529|SE30|SE30|3|7.3|ALFA-SE|Alfa Laval AB|100|100|730|100|BOL-SE|Boliden AB|100|-10|-73|0|TEL2b-SE|Tele2 AB - B|100|40|292|0
1675336502|2023-02-02 11:15:02|1675336532|ES35|ES35|7|6.2|SAN-ES|Banco Santander SA (ES)|100|93|576.6|23|REP-ES|Repsol SA|10|-16|-99.2|60|CLNX-ES|Cellnex Telecom SAU|5|35|217|67|BKT-ES|Bankinter SA|0|21|130.2|0|GRF-ES|Grifols SA|0|99|613.8|100|SAB-ES|Banco de Sabadell SA|0|13|80.6|100|TEF-ES|Telefonica SA|0|22|136.4|100
1675336502|2023-02-02 11:15:02|1675336536|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|73|MSFT-US|Microsoft Corp (All Sessions)|14|64|160|75|CAT-US|Caterpillar Inc (All Sessions)|10|-39|-97.5|33|INTC-US|Intel Corp (All Sessions)|10|99|247.5|33|BA-US|Boeing Co (All Sessions)|5|30|75|0|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|GE-US|General Electric Co (All Sessions)|0|84|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675336502|2023-02-02 11:15:02|1675336540|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|34|AAPL-US|Apple Inc (All Sessions)|49|4|86|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|55|1182.5|50|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|33|F-US|Ford Motor Co (All Sessions)|5|13|279.5|67|BA-US|Boeing Co (All Sessions)|2|3|64.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|129|0|GE-US|General Electric Co (All Sessions)|0|10|215|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675336502|2023-02-02 11:15:02|1675336544|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|34|AMZN-US|Amazon.com Inc (All Sessions)|79|19|408.5|54|AAPL-US|Apple Inc (All Sessions)|49|4|86|73|GOOGL-US|Alphabet Inc - A (All Sessions)|37|23|494.5|71|MSFT-US|Microsoft Corp (All Sessions)|7|7|150.5|75|INTC-US|Intel Corp (All Sessions)|5|12|258|33|NFLX-US|Netflix Inc (All Sessions)|2|12|258|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|236.5|100|AAL-US|American Airlines Group Inc|0|16|344|100
1675336502|2023-02-02 11:15:02|1675336566|ZA40|ZA40|8|2.6|SOL-ZA|Sasol Ltd|100|-99|-257.4|50|AGL-ZA|Anglo American PLC (SA)|43|-43|-111.8|50|MTN-ZA|MTN Group Ltd|29|-54|-140.4|0|FSR-ZA|FirstRand Ltd|14|-26|-67.6|50|NED-ZA|Nedbank Group Ltd|14|10|26|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|85|221|0|MPC-ZA|Mr Price Group Ltd|0|43|111.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|7.8|0
1675336801|2023-02-02 11:20:01|1675336806|DE30|DE30|7|7.6|DBK-DE|Deutsche Bank AG|100|-27|-205.2|20|IFX-DE|Infineon Technologies AG|50|99|752.4|33|SAPG-DE|SAP AG (DE)|25|27|205.2|100|ADS-DE|Adidas AG|0|70|532|0|SHL-DE|Siemens Healthineer SA|0|96|729.6|0|VOW-DE|Volkswagen AG (Ord)|0|33|250.8|0|ZAL-DE|Zalando SE|0|65|494|0
1675336801|2023-02-02 11:20:01|1675336810|FR40|FR40|10|2.5|FTE-FR|Orange SA|100|-22|-55|50|GLE-FR|Societe Generale SA|60|22|55|0|CA-FR|Carrefour SA|40|16|40|67|BNPP-FR|BNP Paribas SA|20|-14|-35|50|RENA-FR|Renault SA|20|-25|-62.5|0|DG-FR|Vinci SA|0|-13|-32.5|0|EAD-FR|Airbus Group NV (FR)|0|40|100|0|FR-FR|Valeo SA|0|98|245|0|OR-FR|L'Oreal SA|0|41|102.5|0|SU-FR|Schneider Electric SA|0|9|22.5|100
1675336801|2023-02-02 11:20:01|1675336813|FT100|FT100|10|3.7|FRES-UK|Fresnillo PLC|100|44|162.8|100|LLOY-UK|Lloyds Banking Group PLC|71|14|51.8|14|BT-UK|BT Group PLC|52|80|296|61|CNA-UK|Centrica PLC|14|-99|-366.3|83|BP-UK|BP PLC|5|-21|-77.7|86|EZJ-UK|easyJet PLC|5|74|273.8|57|TW-UK|Taylor Wimpey PLC|4|75|277.5|33|GLEN-UK|Glencore PLC (LSE)|2|-2|-7.4|40|ITV-UK|ITV PLC|2|95|351.5|60|BDEV-UK|Barratt Developments PLC|0|57|210.9|75
1675336801|2023-02-02 11:20:01|1675336821|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|26|101.4|0|ABBN-CH|ABB Ltd (CH)|0|-99|-386.1|100
1675336801|2023-02-02 11:20:01|1675336827|SE30|SE30|3|7.4|ALFA-SE|Alfa Laval AB|100|100|740|100|BOL-SE|Boliden AB|100|-9|-66.6|0|TEL2b-SE|Tele2 AB - B|100|41|303.4|0
1675336801|2023-02-02 11:20:01|1675336830|ES35|ES35|4|6.1|SAN-ES|Banco Santander SA (ES)|100|100|610|23|REP-ES|Repsol SA|10|-16|-97.6|60|BKT-ES|Bankinter SA|8|21|128.1|25|GRF-ES|Grifols SA|0|97|591.7|100
1675336801|2023-02-02 11:20:01|1675336835|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|73|MSFT-US|Microsoft Corp (All Sessions)|14|64|160|75|CAT-US|Caterpillar Inc (All Sessions)|10|-39|-97.5|33|INTC-US|Intel Corp (All Sessions)|10|99|247.5|33|BA-US|Boeing Co (All Sessions)|5|30|75|0|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|GE-US|General Electric Co (All Sessions)|0|84|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675336801|2023-02-02 11:20:01|1675336839|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|36|AAPL-US|Apple Inc (All Sessions)|54|4|86|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|50|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|33|BA-US|Boeing Co (All Sessions)|2|3|64.5|0|DIS-US|Walt Disney Co (All Sessions)|2|6|129|0|F-US|Ford Motor Co (All Sessions)|2|13|279.5|100|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675336801|2023-02-02 11:20:01|1675336843|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|36|AMZN-US|Amazon.com Inc (All Sessions)|80|19|408.5|56|AAPL-US|Apple Inc (All Sessions)|54|4|86|74|GOOGL-US|Alphabet Inc - A (All Sessions)|41|23|494.5|72|MSFT-US|Microsoft Corp (All Sessions)|10|7|150.5|80|INTC-US|Intel Corp (All Sessions)|5|12|258|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|236.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|100
1675336801|2023-02-02 11:20:01|1675336864|ZA40|ZA40|4|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|227.7|33|AGL-ZA|Anglo American PLC (SA)|0|-48|-110.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-138|0|MTN-ZA|MTN Group Ltd|0|-58|-133.4|0
1675337102|2023-02-02 11:25:02|1675337106|DE30|DE30|8|7.5|DBK-DE|Deutsche Bank AG|100|-31|-232.5|20|IFX-DE|Infineon Technologies AG|50|99|742.5|33|SAPG-DE|SAP AG (DE)|25|30|225|100|ADS-DE|Adidas AG|0|71|532.5|0|BAY-DE|Bayer AG|0|8|60|0|SHL-DE|Siemens Healthineer SA|0|95|712.5|0|VOW-DE|Volkswagen AG (Ord)|0|33|247.5|0|ZAL-DE|Zalando SE|0|65|487.5|0
1675337102|2023-02-02 11:25:02|1675337110|FR40|FR40|9|2.4|FTE-FR|Orange SA|100|-20|-48|50|GLE-FR|Societe Generale SA|60|23|55.2|0|BNPP-FR|BNP Paribas SA|40|-15|-36|67|CA-FR|Carrefour SA|40|13|31.2|67|RENA-FR|Renault SA|20|-22|-52.8|0|DG-FR|Vinci SA|0|-18|-43.2|0|EAD-FR|Airbus Group NV (FR)|0|42|100.8|0|FR-FR|Valeo SA|0|98|235.2|0|SU-FR|Schneider Electric SA|0|15|36|100
1675337102|2023-02-02 11:25:02|1675337114|FT100|FT100|10|4.1|FRES-UK|Fresnillo PLC|100|43|176.3|100|LLOY-UK|Lloyds Banking Group PLC|55|14|57.4|14|BT-UK|BT Group PLC|34|63|258.3|59|CNA-UK|Centrica PLC|4|-96|-393.6|88|EZJ-UK|easyJet PLC|3|64|262.4|57|RMG-UK|Royal Mail PLC|3|100|410|14|TW-UK|Taylor Wimpey PLC|1|69|282.9|33|BARC-UK|Barclays PLC|0|9|36.9|60|BP-UK|BP PLC|0|-17|-69.7|80|ITV-UK|ITV PLC|0|89|364.9|60
1675337102|2023-02-02 11:25:02|1675337121|CHBC|CHBC|2|4|ABBN-CH|ABB Ltd (CH)|100|-100|-400|100|CSGN-CH|Credit Suisse Group AG (CH)|100|24|96|0
1675337102|2023-02-02 11:25:02|1675337124|NO25|NO25|6|6.8|NAS-NO|Norwegian Air Shuttle AS|100|53|360.4|0|REC-NO|REC Silicon ASA|20|-99|-673.2|100|ACY-NO|Subsea 7 SA|0|-18|-122.4|100|FRO-NO|Frontline Ltd (No)|0|0|0|100|NHY-NO|Norsk Hydro ASA|0|-16|-108.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-30|-204|100
1675337102|2023-02-02 11:25:02|1675337128|SE30|SE30|2|3|BOL-SE|Boliden AB|100|-17|-51|0|TEL2b-SE|Tele2 AB - B|100|99|297|0
1675337102|2023-02-02 11:25:02|1675337131|ES35|ES35|4|6.2|SAN-ES|Banco Santander SA (ES)|100|99|613.8|17|REP-ES|Repsol SA|14|-20|-124|60|BKT-ES|Bankinter SA|7|22|136.4|33|GRF-ES|Grifols SA|0|99|613.8|100
1675337102|2023-02-02 11:25:02|1675337135|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|71|INTC-US|Intel Corp (All Sessions)|13|99|247.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|64|160|75|CAT-US|Caterpillar Inc (All Sessions)|9|-39|-97.5|33|DIS-US|Walt Disney Co (All Sessions)|9|51|127.5|33|BA-US|Boeing Co (All Sessions)|4|30|75|0|GE-US|General Electric Co (All Sessions)|0|84|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675337102|2023-02-02 11:25:02|1675337139|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AAPL-US|Apple Inc (All Sessions)|56|4|86|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|50|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|33|DIS-US|Walt Disney Co (All Sessions)|5|6|129|33|BA-US|Boeing Co (All Sessions)|2|3|64.5|0|F-US|Ford Motor Co (All Sessions)|2|13|279.5|100|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675337102|2023-02-02 11:25:02|1675337144|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|88|19|408.5|54|AAPL-US|Apple Inc (All Sessions)|56|4|86|71|GOOGL-US|Alphabet Inc - A (All Sessions)|51|23|494.5|73|INTC-US|Intel Corp (All Sessions)|7|12|258|50|MSFT-US|Microsoft Corp (All Sessions)|7|7|150.5|75|MU-US|Micron Technology Inc (All Sessions)|2|15|322.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675337102|2023-02-02 11:25:02|1675337167|ZA40|ZA40|9|2.6|SOL-ZA|Sasol Ltd|100|-98|-254.8|43|AGL-ZA|Anglo American PLC (SA)|67|-37|-96.2|60|MTN-ZA|MTN Group Ltd|33|-49|-127.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|90|234|50|FSR-ZA|FirstRand Ltd|17|-33|-85.8|50|NED-ZA|Nedbank Group Ltd|17|13|33.8|0|MPC-ZA|Mr Price Group Ltd|0|45|117|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|7.8|0|WHL-ZA|Woolworths Holdings Ltd|0|47|122.2|0
1675337402|2023-02-02 11:30:02|1675337406|DE30|DE30|7|7.5|DBK-DE|Deutsche Bank AG|100|-31|-232.5|25|IFX-DE|Infineon Technologies AG|67|100|750|33|ADS-DE|Adidas AG|0|68|510|0|BAY-DE|Bayer AG|0|9|67.5|0|SAPG-DE|SAP AG (DE)|0|31|232.5|100|SHL-DE|Siemens Healthineer SA|0|97|727.5|0|ZAL-DE|Zalando SE|0|63|472.5|0
1675337402|2023-02-02 11:30:02|1675337410|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|45.5|20|BNPP-FR|BNP Paribas SA|0|-31|-40.3|0|RENA-FR|Renault SA|0|-35|-45.5|0|VIE-FR|Veolia Environnement SA|0|98|127.4|100
1675337402|2023-02-02 11:30:02|1675337414|FT100|FT100|10|4.3|FRES-UK|Fresnillo PLC|100|44|189.2|100|LLOY-UK|Lloyds Banking Group PLC|51|14|60.2|14|BT-UK|BT Group PLC|26|63|270.9|54|RMG-UK|Royal Mail PLC|4|100|430|14|CNA-UK|Centrica PLC|3|-92|-395.6|83|EZJ-UK|easyJet PLC|3|63|270.9|50|TW-UK|Taylor Wimpey PLC|3|63|270.9|33|BARC-UK|Barclays PLC|1|8|34.4|60|ITV-UK|ITV PLC|1|83|356.9|60|BDEV-UK|Barratt Developments PLC|0|43|184.9|75
1675337402|2023-02-02 11:30:02|1675337422|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|35|147|33|ABBN-CH|ABB Ltd (CH)|0|-99|-415.8|100
1675337402|2023-02-02 11:30:02|1675337426|NO25|NO25|6|7.2|NAS-NO|Norwegian Air Shuttle AS|100|51|367.2|0|REC-NO|REC Silicon ASA|40|-100|-720|67|ACY-NO|Subsea 7 SA|0|-17|-122.4|100|FRO-NO|Frontline Ltd (No)|0|4|28.8|100|NHY-NO|Norsk Hydro ASA|0|-12|-86.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-27|-194.4|100
1675337402|2023-02-02 11:30:02|1675337430|SE30|SE30|2|3.1|BOL-SE|Boliden AB|100|-22|-68.2|0|TEL2b-SE|Tele2 AB - B|100|97|300.7|0
1675337402|2023-02-02 11:30:02|1675337433|ES35|ES35|5|6.8|SAN-ES|Banco Santander SA (ES)|100|89|605.2|16|REP-ES|Repsol SA|10|-17|-115.6|50|BKT-ES|Bankinter SA|7|19|129.2|33|GRF-ES|Grifols SA|3|100|680|100|ANA-ES|Acciona SA|0|17|115.6|100
1675337402|2023-02-02 11:30:02|1675337437|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|72|DIS-US|Walt Disney Co (All Sessions)|18|51|127.5|50|INTC-US|Intel Corp (All Sessions)|18|99|247.5|50|MSFT-US|Microsoft Corp (All Sessions)|18|64|160|75|CAT-US|Caterpillar Inc (All Sessions)|12|-39|-97.5|33|BA-US|Boeing Co (All Sessions)|0|30|75|0|GE-US|General Electric Co (All Sessions)|0|84|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675337402|2023-02-02 11:30:02|1675337441|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AAPL-US|Apple Inc (All Sessions)|40|4|86|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|50|DIS-US|Walt Disney Co (All Sessions)|7|6|129|50|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|33|F-US|Ford Motor Co (All Sessions)|2|13|279.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675337402|2023-02-02 11:30:02|1675337445|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AMZN-US|Amazon.com Inc (All Sessions)|86|19|408.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|23|494.5|73|AAPL-US|Apple Inc (All Sessions)|40|4|86|72|INTC-US|Intel Corp (All Sessions)|7|12|258|50|MSFT-US|Microsoft Corp (All Sessions)|7|7|150.5|75|MU-US|Micron Technology Inc (All Sessions)|2|15|322.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675337402|2023-02-02 11:30:02|1675337468|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-35|-87.5|60|SOL-ZA|Sasol Ltd|75|-97|-242.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|94|235|50|FSR-ZA|FirstRand Ltd|25|-23|-57.5|50|MTN-ZA|MTN Group Ltd|25|-49|-122.5|0|NED-ZA|Nedbank Group Ltd|25|17|42.5|0|BVT-ZA|Bidvest Group Ltd|0|44|110|0|FFB-ZA|Fortress Income Fund Ltd|0|33|82.5|100|MPC-ZA|Mr Price Group Ltd|0|52|130|0|RCH-ZA|Cie Financiere Richemont (SA)|0|2|5|0
1675337701|2023-02-02 11:35:01|1675337706|DE30|DE30|7|7.4|DBK-DE|Deutsche Bank AG|100|-31|-229.4|40|IFX-DE|Infineon Technologies AG|50|99|732.6|33|ADS-DE|Adidas AG|0|70|518|0|BAY-DE|Bayer AG|0|10|74|0|SAPG-DE|SAP AG (DE)|0|32|236.8|100|SHL-DE|Siemens Healthineer SA|0|92|680.8|0|ZAL-DE|Zalando SE|0|60|444|0
1675337701|2023-02-02 11:35:01|1675337710|FR40|FR40|10|3.5|FTE-FR|Orange SA|100|-17|-59.5|50|CA-FR|Carrefour SA|60|2|7|50|GLE-FR|Societe Generale SA|60|13|45.5|0|BNPP-FR|BNP Paribas SA|40|-14|-49|67|RENA-FR|Renault SA|20|-15|-52.5|0|ACA-FR|Credit Agricole SA|0|-1|-3.5|0|CAP-FR|Cap Gemini SA|0|99|346.5|100|DG-FR|Vinci SA|0|-9|-31.5|0|EAD-FR|Airbus Group NV (FR)|0|24|84|0|FR-FR|Valeo SA|0|66|231|0
1675337701|2023-02-02 11:35:01|1675337714|FT100|FT100|10|3.7|FRES-UK|Fresnillo PLC|100|51|188.7|96|LLOY-UK|Lloyds Banking Group PLC|48|19|70.3|15|BT-UK|BT Group PLC|20|76|281.2|50|TW-UK|Taylor Wimpey PLC|7|88|325.6|50|RMG-UK|Royal Mail PLC|4|99|366.3|25|ITV-UK|ITV PLC|3|92|340.4|43|CNA-UK|Centrica PLC|1|-100|-370|83|BARC-UK|Barclays PLC|0|12|44.4|60|EZJ-UK|easyJet PLC|0|71|262.7|60|RR-UK|Rolls-Royce Holdings PLC|0|34|125.8|60
1675337701|2023-02-02 11:35:01|1675337722|CHBC|CHBC|2|4.2|ABBN-CH|ABB Ltd (CH)|100|-99|-415.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|34|142.8|50
1675337701|2023-02-02 11:35:01|1675337725|NO25|NO25|4|7.2|NAS-NO|Norwegian Air Shuttle AS|100|50|360|0|REC-NO|REC Silicon ASA|40|-99|-712.8|67|FRO-NO|Frontline Ltd (No)|0|6|43.2|100|NHY-NO|Norsk Hydro ASA|0|-8|-57.6|0
1675337701|2023-02-02 11:35:01|1675337728|SE30|SE30|2|3|BOL-SE|Boliden AB|100|-15|-45|0|TEL2b-SE|Tele2 AB - B|100|99|297|0
1675337701|2023-02-02 11:35:01|1675337732|ES35|ES35|5|6.8|SAN-ES|Banco Santander SA (ES)|100|88|598.4|21|REP-ES|Repsol SA|13|-16|-108.8|50|BKT-ES|Bankinter SA|9|20|136|33|ANA-ES|Acciona SA|0|22|149.6|100|GRF-ES|Grifols SA|0|99|673.2|100
1675337701|2023-02-02 11:35:01|1675337736|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|75|DIS-US|Walt Disney Co (All Sessions)|20|51|127.5|50|INTC-US|Intel Corp (All Sessions)|20|99|247.5|50|CAT-US|Caterpillar Inc (All Sessions)|13|-39|-97.5|33|MSFT-US|Microsoft Corp (All Sessions)|13|64|160|100|MRK-US|Merck & Co Inc (All Sessions)|7|-24|-60|100|BA-US|Boeing Co (All Sessions)|0|30|75|0|GE-US|General Electric Co (All Sessions)|0|84|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675337701|2023-02-02 11:35:01|1675337740|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|40|AAPL-US|Apple Inc (All Sessions)|40|4|86|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|50|DIS-US|Walt Disney Co (All Sessions)|7|6|129|50|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|33|F-US|Ford Motor Co (All Sessions)|2|13|279.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|GE-US|General Electric Co (All Sessions)|0|10|215|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675337701|2023-02-02 11:35:01|1675337744|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AMZN-US|Amazon.com Inc (All Sessions)|79|19|408.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|49|23|494.5|68|AAPL-US|Apple Inc (All Sessions)|35|4|86|75|INTC-US|Intel Corp (All Sessions)|7|12|258|50|MSFT-US|Microsoft Corp (All Sessions)|5|7|150.5|100|MU-US|Micron Technology Inc (All Sessions)|2|15|322.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100|NFLX-US|Netflix Inc (All Sessions)|0|12|258|0
1675337701|2023-02-02 11:35:01|1675337769|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-34|-85|60|SOL-ZA|Sasol Ltd|75|-97|-242.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|97|242.5|67|BVT-ZA|Bidvest Group Ltd|25|47|117.5|0|FSR-ZA|FirstRand Ltd|25|-26|-65|50|MTN-ZA|MTN Group Ltd|25|-42|-105|0|NED-ZA|Nedbank Group Ltd|25|15|37.5|0|FFB-ZA|Fortress Income Fund Ltd|0|33|82.5|100|MPC-ZA|Mr Price Group Ltd|0|47|117.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0
1675338002|2023-02-02 11:40:02|1675338006|DE30|DE30|6|7.3|DBK-DE|Deutsche Bank AG|100|-28|-204.4|33|IFX-DE|Infineon Technologies AG|100|99|722.7|33|ADS-DE|Adidas AG|0|70|511|0|BAY-DE|Bayer AG|0|10|73|0|SHL-DE|Siemens Healthineer SA|0|99|722.7|0|ZAL-DE|Zalando SE|0|59|430.7|0
1675338002|2023-02-02 11:40:02|1675338010|FR40|FR40|4|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|42.4|0|ACA-FR|Credit Agricole SA|50|-4|-3.2|100|BNPP-FR|BNP Paribas SA|0|-56|-44.8|100|RENA-FR|Renault SA|0|-96|-76.8|0
1675338002|2023-02-02 11:40:02|1675338014|FT100|FT100|10|4|FRES-UK|Fresnillo PLC|100|43|172|96|LLOY-UK|Lloyds Banking Group PLC|56|22|88|16|BARC-UK|Barclays PLC|16|11|44|56|BT-UK|BT Group PLC|15|74|296|40|TW-UK|Taylor Wimpey PLC|7|71|284|50|ITV-UK|ITV PLC|3|80|320|43|RMG-UK|Royal Mail PLC|3|86|344|29|CNA-UK|Centrica PLC|1|-99|-396|83|BP-UK|BP PLC|0|-11|-44|100|RR-UK|Rolls-Royce Holdings PLC|0|31|124|60
1675338002|2023-02-02 11:40:02|1675338021|CHBC|CHBC|2|4.2|ABBN-CH|ABB Ltd (CH)|100|-99|-415.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|32|134.4|50
1675338002|2023-02-02 11:40:02|1675338024|NO25|NO25|3|6.1|NAS-NO|Norwegian Air Shuttle AS|100|54|329.4|0|REC-NO|REC Silicon ASA|40|-100|-610|67|FRO-NO|Frontline Ltd (No)|0|9|54.9|100
1675338002|2023-02-02 11:40:02|1675338028|SE30|SE30|2|3|BOL-SE|Boliden AB|100|-21|-63|0|TEL2b-SE|Tele2 AB - B|100|97|291|0
1675338002|2023-02-02 11:40:02|1675338031|ES35|ES35|5|6.9|SAN-ES|Banco Santander SA (ES)|100|87|600.3|14|BKT-ES|Bankinter SA|45|23|158.7|60|REP-ES|Repsol SA|15|-16|-110.4|50|ANA-ES|Acciona SA|0|20|138|100|GRF-ES|Grifols SA|0|99|683.1|100
1675338002|2023-02-02 11:40:02|1675338035|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|75|DIS-US|Walt Disney Co (All Sessions)|20|51|127.5|50|INTC-US|Intel Corp (All Sessions)|20|99|247.5|50|CAT-US|Caterpillar Inc (All Sessions)|13|-39|-97.5|33|MSFT-US|Microsoft Corp (All Sessions)|13|64|160|100|MRK-US|Merck & Co Inc (All Sessions)|7|-24|-60|100|BA-US|Boeing Co (All Sessions)|0|30|75|0|GE-US|General Electric Co (All Sessions)|0|84|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675338002|2023-02-02 11:40:02|1675338039|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|48|AAPL-US|Apple Inc (All Sessions)|41|4|86|76|MRK-US|Merck & Co Inc (All Sessions)|18|-3|-64.5|100|DIS-US|Walt Disney Co (All Sessions)|13|6|129|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|55|1182.5|80|CAT-US|Caterpillar Inc (All Sessions)|8|-5|-107.5|50|F-US|Ford Motor Co (All Sessions)|5|13|279.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675338002|2023-02-02 11:40:02|1675338043|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|48|AMZN-US|Amazon.com Inc (All Sessions)|95|19|408.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|62|23|494.5|68|AAPL-US|Apple Inc (All Sessions)|41|4|86|76|INTC-US|Intel Corp (All Sessions)|8|12|258|50|MSFT-US|Microsoft Corp (All Sessions)|8|7|150.5|75|MU-US|Micron Technology Inc (All Sessions)|3|15|322.5|100|NFLX-US|Netflix Inc (All Sessions)|3|12|258|50|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100
1675338002|2023-02-02 11:40:02|1675338067|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-36|-90|60|SOL-ZA|Sasol Ltd|75|-93|-232.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|247.5|67|FFB-ZA|Fortress Income Fund Ltd|50|33|82.5|67|MTN-ZA|MTN Group Ltd|50|-38|-95|33|BVT-ZA|Bidvest Group Ltd|25|60|150|0|FSR-ZA|FirstRand Ltd|25|-14|-35|50|SBK-ZA|Standard Bank Group Ltd|25|-72|-180|100|WHL-ZA|Woolworths Holdings Ltd|25|73|182.5|0|MPC-ZA|Mr Price Group Ltd|0|45|112.5|0
1675338302|2023-02-02 11:45:02|1675338307|DE30|DE30|5|7.2|IFX-DE|Infineon Technologies AG|100|100|720|25|DBK-DE|Deutsche Bank AG|67|-24|-172.8|33|ADS-DE|Adidas AG|0|70|504|0|BAY-DE|Bayer AG|0|9|64.8|0|ZAL-DE|Zalando SE|0|62|446.4|0
1675338302|2023-02-02 11:45:02|1675338311|FR40|FR40|10|3.6|FTE-FR|Orange SA|100|-14|-50.4|50|CA-FR|Carrefour SA|60|12|43.2|50|GLE-FR|Societe Generale SA|60|16|57.6|0|BNPP-FR|BNP Paribas SA|40|-14|-50.4|67|RENA-FR|Renault SA|20|-25|-90|0|ACA-FR|Credit Agricole SA|0|4|14.4|0|CAP-FR|Cap Gemini SA|0|99|356.4|100|DG-FR|Vinci SA|0|-9|-32.4|0|EAD-FR|Airbus Group NV (FR)|0|22|79.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|39.6|100
1675338302|2023-02-02 11:45:02|1675338315|FT100|FT100|10|4|FRES-UK|Fresnillo PLC|100|39|156|95|LLOY-UK|Lloyds Banking Group PLC|54|20|80|24|BARC-UK|Barclays PLC|24|13|52|61|BT-UK|BT Group PLC|18|74|296|27|TW-UK|Taylor Wimpey PLC|8|70|280|50|ITV-UK|ITV PLC|2|80|320|43|RMG-UK|Royal Mail PLC|2|86|344|29|BP-UK|BP PLC|0|-15|-60|100|EZJ-UK|easyJet PLC|0|64|256|33|MKS-UK|Marks & Spencer Group PLC|0|99|396|83
1675338302|2023-02-02 11:45:02|1675338323|CHBC|CHBC|2|4.2|ABBN-CH|ABB Ltd (CH)|100|-99|-415.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|28|117.6|100
1675338302|2023-02-02 11:45:02|1675338326|NO25|NO25|2|6.8|NAS-NO|Norwegian Air Shuttle AS|100|50|340|25|REC-NO|REC Silicon ASA|100|-99|-673.2|75
1675338302|2023-02-02 11:45:02|1675338330|SE30|SE30|2|3.1|BOL-SE|Boliden AB|100|-28|-86.8|0|TEL2b-SE|Tele2 AB - B|100|99|306.9|0
1675338302|2023-02-02 11:45:02|1675338333|ES35|ES35|6|6.7|SAN-ES|Banco Santander SA (ES)|100|93|623.1|13|BKT-ES|Bankinter SA|41|25|167.5|60|REP-ES|Repsol SA|14|-19|-127.3|50|TEF-ES|Telefonica SA|9|22|147.4|67|ANA-ES|Acciona SA|0|24|160.8|100|GRF-ES|Grifols SA|0|99|663.3|100
1675338302|2023-02-02 11:45:02|1675338337|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|76|MRK-US|Merck & Co Inc (All Sessions)|50|-24|-60|100|DIS-US|Walt Disney Co (All Sessions)|38|51|127.5|71|MSFT-US|Microsoft Corp (All Sessions)|25|64|160|60|CAT-US|Caterpillar Inc (All Sessions)|19|-39|-97.5|50|INTC-US|Intel Corp (All Sessions)|19|99|247.5|50|BA-US|Boeing Co (All Sessions)|0|30|75|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675338302|2023-02-02 11:45:02|1675338342|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|AAPL-US|Apple Inc (All Sessions)|43|4|86|76|MRK-US|Merck & Co Inc (All Sessions)|22|-3|-64.5|100|DIS-US|Walt Disney Co (All Sessions)|16|6|129|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|55|1182.5|80|CAT-US|Caterpillar Inc (All Sessions)|8|-5|-107.5|50|F-US|Ford Motor Co (All Sessions)|5|13|279.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|5|107.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100
1675338302|2023-02-02 11:45:02|1675338346|USTECH|USTECH|9|21.5|AMZN-US|Amazon.com Inc (All Sessions)|100|19|408.5|66|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|GOOGL-US|Alphabet Inc - A (All Sessions)|68|23|494.5|69|AAPL-US|Apple Inc (All Sessions)|43|4|86|76|MSFT-US|Microsoft Corp (All Sessions)|11|7|150.5|60|NFLX-US|Netflix Inc (All Sessions)|11|12|258|40|INTC-US|Intel Corp (All Sessions)|8|12|258|50|MU-US|Micron Technology Inc (All Sessions)|3|15|322.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100
1675338302|2023-02-02 11:45:02|1675338369|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-32|-83.2|50|SOL-ZA|Sasol Ltd|100|-85|-221|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|254.8|67|FFB-ZA|Fortress Income Fund Ltd|50|40|104|67|MTN-ZA|MTN Group Ltd|50|-27|-70.2|33|SHP-ZA|Shoprite Holdings Ltd|50|68|176.8|67|BVT-ZA|Bidvest Group Ltd|0|53|137.8|0|FSR-ZA|FirstRand Ltd|0|-7|-18.2|50|SBK-ZA|Standard Bank Group Ltd|0|-67|-174.2|100|WHL-ZA|Woolworths Holdings Ltd|0|69|179.4|0
1675338602|2023-02-02 11:50:02|1675338606|DE30|DE30|6|7.2|IFX-DE|Infineon Technologies AG|100|99|712.8|25|DBK-DE|Deutsche Bank AG|67|-28|-201.6|33|ADS-DE|Adidas AG|0|69|496.8|0|BAY-DE|Bayer AG|0|9|64.8|0|SHL-DE|Siemens Healthineer SA|0|83|597.6|100|ZAL-DE|Zalando SE|0|61|439.2|0
1675338602|2023-02-02 11:50:02|1675338609|FR40|FR40|10|3.7|FTE-FR|Orange SA|100|-14|-51.8|50|CA-FR|Carrefour SA|60|13|48.1|50|GLE-FR|Societe Generale SA|60|13|48.1|0|BNPP-FR|BNP Paribas SA|40|-19|-70.3|67|RENA-FR|Renault SA|20|-24|-88.8|0|ACA-FR|Credit Agricole SA|0|5|18.5|0|CAP-FR|Cap Gemini SA|0|98|362.6|100|DG-FR|Vinci SA|0|-7|-25.9|0|EAD-FR|Airbus Group NV (FR)|0|24|88.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|37|100
1675338602|2023-02-02 11:50:02|1675338613|FT100|FT100|10|3.8|FRES-UK|Fresnillo PLC|100|41|155.8|95|LLOY-UK|Lloyds Banking Group PLC|29|19|72.2|33|BARC-UK|Barclays PLC|25|12|45.6|53|BT-UK|BT Group PLC|21|81|307.8|24|TW-UK|Taylor Wimpey PLC|6|74|281.2|50|ITV-UK|ITV PLC|2|81|307.8|50|RMG-UK|Royal Mail PLC|2|90|342|25|EZJ-UK|easyJet PLC|0|71|269.8|57|MKS-UK|Marks & Spencer Group PLC|0|98|372.4|86|ULVR-UK|Unilever PLC|0|-24|-91.2|86
1675338602|2023-02-02 11:50:02|1675338616|DETE30|DETE30|1|1.6|UTDI-DE|United Internet AG|100|95|152|100
1675338602|2023-02-02 11:50:02|1675338620|CHBC|CHBC|2|4.2|ABBN-CH|ABB Ltd (CH)|100|-100|-420|100|CSGN-CH|Credit Suisse Group AG (CH)|0|38|159.6|100
1675338602|2023-02-02 11:50:02|1675338624|NO25|NO25|2|6.8|NAS-NO|Norwegian Air Shuttle AS|100|48|326.4|25|REC-NO|REC Silicon ASA|100|-100|-680|75
1675338602|2023-02-02 11:50:02|1675338627|SE30|SE30|2|3.2|BOL-SE|Boliden AB|100|-28|-89.6|0|TEL2b-SE|Tele2 AB - B|100|99|316.8|0
1675338602|2023-02-02 11:50:02|1675338630|ES35|ES35|5|6.8|SAN-ES|Banco Santander SA (ES)|100|93|632.4|8|BKT-ES|Bankinter SA|29|25|170|55|TEF-ES|Telefonica SA|14|22|149.6|50|ANA-ES|Acciona SA|0|23|156.4|100|GRF-ES|Grifols SA|0|100|680|100
1675338602|2023-02-02 11:50:02|1675338635|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|80|MRK-US|Merck & Co Inc (All Sessions)|71|-24|-60|91|DIS-US|Walt Disney Co (All Sessions)|43|51|127.5|71|MSFT-US|Microsoft Corp (All Sessions)|29|64|160|60|CAT-US|Caterpillar Inc (All Sessions)|14|-39|-97.5|33|INTC-US|Intel Corp (All Sessions)|7|99|247.5|100|BA-US|Boeing Co (All Sessions)|0|30|75|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675338602|2023-02-02 11:50:02|1675338638|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|48|AAPL-US|Apple Inc (All Sessions)|34|4|86|80|MRK-US|Merck & Co Inc (All Sessions)|24|-3|-64.5|91|DIS-US|Walt Disney Co (All Sessions)|15|6|129|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|55|1182.5|80|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|33|F-US|Ford Motor Co (All Sessions)|5|13|279.5|100|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675338602|2023-02-02 11:50:02|1675338643|USTECH|USTECH|8|21.5|AAPL-US|Apple Inc (All Sessions)|100|4|86|64|FB-US|Meta Platforms Inc (All Sessions)|84|100|2150|54|AMZN-US|Amazon.com Inc (All Sessions)|59|19|408.5|60|NFLX-US|Netflix Inc (All Sessions)|28|12|258|60|GOOGL-US|Alphabet Inc - A (All Sessions)|22|23|494.5|100|MSFT-US|Microsoft Corp (All Sessions)|22|7|150.5|63|INTC-US|Intel Corp (All Sessions)|0|12|258|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675338602|2023-02-02 11:50:02|1675338666|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|-75|-195|80|AGL-ZA|Anglo American PLC (SA)|67|-27|-70.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|98|254.8|67|FFB-ZA|Fortress Income Fund Ltd|33|20|52|67|MTN-ZA|MTN Group Ltd|33|-20|-52|33|SHP-ZA|Shoprite Holdings Ltd|33|70|182|67|WHL-ZA|Woolworths Holdings Ltd|33|68|176.8|33|BVT-ZA|Bidvest Group Ltd|0|62|161.2|0|FSR-ZA|FirstRand Ltd|0|5|13|50|SBK-ZA|Standard Bank Group Ltd|0|-58|-150.8|100
1675338901|2023-02-02 11:55:01|1675338905|DE30|DE30|5|6.9|DBK-DE|Deutsche Bank AG|100|-28|-193.2|33|IFX-DE|Infineon Technologies AG|100|100|690|0|SHL-DE|Siemens Healthineer SA|100|83|572.7|100|ADS-DE|Adidas AG|0|71|489.9|0|BAY-DE|Bayer AG|0|9|62.1|0
1675338901|2023-02-02 11:55:01|1675338909|FR40|FR40|10|3.6|FTE-FR|Orange SA|100|-16|-57.6|50|CA-FR|Carrefour SA|60|11|39.6|50|GLE-FR|Societe Generale SA|60|16|57.6|0|BNPP-FR|BNP Paribas SA|40|-25|-90|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|7|25.2|100|RENA-FR|Renault SA|20|-24|-86.4|0|ACA-FR|Credit Agricole SA|0|3|10.8|0|CAP-FR|Cap Gemini SA|0|98|352.8|100|DG-FR|Vinci SA|0|-14|-50.4|0|EAD-FR|Airbus Group NV (FR)|0|23|82.8|0
1675338901|2023-02-02 11:55:01|1675338914|FT100|FT100|10|3.9|FRES-UK|Fresnillo PLC|100|37|144.3|95|LLOY-UK|Lloyds Banking Group PLC|39|16|62.4|35|BARC-UK|Barclays PLC|25|9|35.1|53|BT-UK|BT Group PLC|22|67|261.3|24|RMG-UK|Royal Mail PLC|12|92|358.8|17|TW-UK|Taylor Wimpey PLC|10|72|280.8|45|EZJ-UK|easyJet PLC|8|68|265.2|40|MKS-UK|Marks & Spencer Group PLC|4|99|386.1|75|ULVR-UK|Unilever PLC|2|-31|-120.9|86|BP-UK|BP PLC|0|-21|-81.9|100
1675338901|2023-02-02 11:55:01|1675338917|DETE30|DETE30|2|1.7|M5Z-DE|Manz AG|100|66|112.2|100|UTDI-DE|United Internet AG|100|95|161.5|100
1675338901|2023-02-02 11:55:01|1675338921|CHBC|CHBC|2|4.5|ABBN-CH|ABB Ltd (CH)|100|-98|-441|100|CSGN-CH|Credit Suisse Group AG (CH)|0|37|166.5|100
1675338901|2023-02-02 11:55:01|1675338924|NO25|NO25|2|6|REC-NO|REC Silicon ASA|100|-99|-594|75|NAS-NO|Norwegian Air Shuttle AS|0|56|336|100
1675338901|2023-02-02 11:55:01|1675338928|SE30|SE30|4|10.3|ABB-SE|ABB Ltd (SE)|100|-45|-463.5|100|ELUXB-SE|Electrolux AB|100|-99|-1019.7|100|SAND-SE|Sandvik AB|100|18|185.4|100|TEL2b-SE|Tele2 AB - B|100|31|319.3|0
1675338901|2023-02-02 11:55:01|1675338931|ES35|ES35|7|7.4|SAN-ES|Banco Santander SA (ES)|100|87|643.8|6|BKT-ES|Bankinter SA|30|23|170.2|55|TEF-ES|Telefonica SA|15|21|155.4|50|ANA-ES|Acciona SA|0|22|162.8|100|GRF-ES|Grifols SA|0|99|732.6|100|IDR-ES|Indra Sistemas SA|0|23|170.2|100|REP-ES|Repsol SA|0|-17|-125.8|100
1675338901|2023-02-02 11:55:01|1675338936|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|78|MRK-US|Merck & Co Inc (All Sessions)|71|-24|-60|92|DIS-US|Walt Disney Co (All Sessions)|35|51|127.5|71|MSFT-US|Microsoft Corp (All Sessions)|35|64|160|43|INTC-US|Intel Corp (All Sessions)|18|99|247.5|75|CAT-US|Caterpillar Inc (All Sessions)|12|-39|-97.5|33|BA-US|Boeing Co (All Sessions)|0|30|75|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675338901|2023-02-02 11:55:01|1675338939|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|AAPL-US|Apple Inc (All Sessions)|41|4|86|78|MRK-US|Merck & Co Inc (All Sessions)|29|-3|-64.5|92|DIS-US|Walt Disney Co (All Sessions)|15|6|129|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|55|1182.5|83|F-US|Ford Motor Co (All Sessions)|7|13|279.5|75|CAT-US|Caterpillar Inc (All Sessions)|5|-5|-107.5|33|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675338901|2023-02-02 11:55:01|1675338944|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|AMZN-US|Amazon.com Inc (All Sessions)|85|19|408.5|72|GOOGL-US|Alphabet Inc - A (All Sessions)|66|23|494.5|68|AAPL-US|Apple Inc (All Sessions)|41|4|86|78|MSFT-US|Microsoft Corp (All Sessions)|15|7|150.5|43|INTC-US|Intel Corp (All Sessions)|7|12|258|75|NFLX-US|Netflix Inc (All Sessions)|7|12|258|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|236.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100
1675338901|2023-02-02 11:55:01|1675338968|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-26|-70.2|50|SOL-ZA|Sasol Ltd|100|-79|-213.3|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|267.3|67|BVT-ZA|Bidvest Group Ltd|50|61|164.7|0|FFB-ZA|Fortress Income Fund Ltd|50|23|62.1|67|SBK-ZA|Standard Bank Group Ltd|50|-54|-145.8|100|SHP-ZA|Shoprite Holdings Ltd|50|71|191.7|67|WHL-ZA|Woolworths Holdings Ltd|50|70|189|33|FSR-ZA|FirstRand Ltd|0|2|5.4|50|MTN-ZA|MTN Group Ltd|0|-13|-35.1|50
1675339201|2023-02-02 12:00:01|1675339206|DE30|DE30|9|4.9|BAS-DE|BASF SE|100|16|78.4|25|DBK-DE|Deutsche Bank AG|100|-40|-196|50|ADS-DE|Adidas AG|33|98|480.2|0|1COV-DE|Covestro AG|0|23|112.7|0|BMW-DE|Bayerische Motoren Werke AG|0|16|78.4|0|CON-DE|Continental AG|0|66|323.4|0|EAD-DE|Airbus Group NV (DE)|0|21|102.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|200.9|0|PUM-DE|Puma SE|0|98|480.2|100
1675339201|2023-02-02 12:00:01|1675339210|FR40|FR40|4|1.8|ACA-FR|Credit Agricole SA|100|6|10.8|100|BNPP-FR|BNP Paribas SA|100|-47|-84.6|50|RENA-FR|Renault SA|100|-48|-86.4|50|OR-FR|L'Oreal SA|0|-96|-172.8|0
1675339201|2023-02-02 12:00:01|1675339213|FT100|FT100|10|3.6|FRES-UK|Fresnillo PLC|100|41|147.6|95|LLOY-UK|Lloyds Banking Group PLC|51|14|50.4|27|BARC-UK|Barclays PLC|25|8|28.8|50|BT-UK|BT Group PLC|22|72|259.2|22|RMG-UK|Royal Mail PLC|10|100|360|17|TW-UK|Taylor Wimpey PLC|8|75|270|45|ULVR-UK|Unilever PLC|8|-36|-129.6|91|EZJ-UK|easyJet PLC|6|74|266.4|30|ITV-UK|ITV PLC|0|84|302.4|29|MKS-UK|Marks & Spencer Group PLC|0|97|349.2|71
1675339201|2023-02-02 12:00:01|1675339218|DETE30|DETE30|3|2.1|COP-DE|CompuGroup Medical AG|100|96|201.6|71|M5Z-DE|Manz AG|0|54|113.4|100|UTDI-DE|United Internet AG|0|79|165.9|100
1675339201|2023-02-02 12:00:01|1675339222|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|38|171|50|ABBN-CH|ABB Ltd (CH)|0|-100|-450|100
1675339201|2023-02-02 12:00:01|1675339225|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|-99|-574.2|75|NAS-NO|Norwegian Air Shuttle AS|0|59|342.2|100
1675339201|2023-02-02 12:00:01|1675339228|SE30|SE30|4|10|INVEB-SE|Investor AB - B|100|23|230|0|ATCOA-SE|Atlas Copco AB - A|0|30|300|100|AZN-SE|AstraZeneca PLC (SE)|0|-4|-40|100|ELUXB-SE|Electrolux AB|0|-100|-1000|100
1675339201|2023-02-02 12:00:01|1675339233|ES35|ES35|7|7.5|SAN-ES|Banco Santander SA (ES)|100|83|622.5|4|BKT-ES|Bankinter SA|23|24|180|55|TEF-ES|Telefonica SA|11|19|142.5|50|ANA-ES|Acciona SA|0|22|165|100|GRF-ES|Grifols SA|0|100|750|100|IDR-ES|Indra Sistemas SA|0|21|157.5|100|REP-ES|Repsol SA|0|-17|-127.5|100
1675339201|2023-02-02 12:00:01|1675339237|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|84|MRK-US|Merck & Co Inc (All Sessions)|67|-24|-60|92|DIS-US|Walt Disney Co (All Sessions)|33|51|127.5|71|MSFT-US|Microsoft Corp (All Sessions)|33|64|160|43|INTC-US|Intel Corp (All Sessions)|17|99|247.5|75|CAT-US|Caterpillar Inc (All Sessions)|11|-39|-97.5|33|BA-US|Boeing Co (All Sessions)|0|30|75|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0
1675339201|2023-02-02 12:00:01|1675339240|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|53|AAPL-US|Apple Inc (All Sessions)|39|4|86|84|MRK-US|Merck & Co Inc (All Sessions)|26|-3|-64.5|92|DIS-US|Walt Disney Co (All Sessions)|13|6|129|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|55|1182.5|100|F-US|Ford Motor Co (All Sessions)|7|13|279.5|75|CAT-US|Caterpillar Inc (All Sessions)|4|-5|-107.5|33|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675339201|2023-02-02 12:00:01|1675339245|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|53|AMZN-US|Amazon.com Inc (All Sessions)|76|19|408.5|72|GOOGL-US|Alphabet Inc - A (All Sessions)|59|23|494.5|68|AAPL-US|Apple Inc (All Sessions)|39|4|86|84|MSFT-US|Microsoft Corp (All Sessions)|13|7|150.5|43|INTC-US|Intel Corp (All Sessions)|7|12|258|75|NFLX-US|Netflix Inc (All Sessions)|7|12|258|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|236.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100
1675339201|2023-02-02 12:00:01|1675339268|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-57|-159.6|60|AGL-ZA|Anglo American PLC (SA)|14|-18|-50.4|50|SHP-ZA|Shoprite Holdings Ltd|14|68|190.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|271.6|67|BVT-ZA|Bidvest Group Ltd|0|57|159.6|0|FFB-ZA|Fortress Income Fund Ltd|0|22|61.6|67|MTN-ZA|MTN Group Ltd|0|-5|-14|33|SBK-ZA|Standard Bank Group Ltd|0|-53|-148.4|100|SOL-ZA|Sasol Ltd|0|-79|-221.2|100|WHL-ZA|Woolworths Holdings Ltd|0|67|187.6|33
1675339501|2023-02-02 12:05:01|1675339506|DE30|DE30|5|6.5|DBK-DE|Deutsche Bank AG|100|-30|-195|33|IFX-DE|Infineon Technologies AG|100|99|643.5|33|SHL-DE|Siemens Healthineer SA|100|91|591.5|100|BAY-DE|Bayer AG|0|9|58.5|0|CON-DE|Continental AG|0|46|299|0
1675339501|2023-02-02 12:05:01|1675339511|FR40|FR40|10|3.2|FTE-FR|Orange SA|100|-22|-70.4|40|CA-FR|Carrefour SA|75|12|38.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|3|9.6|100|ACA-FR|Credit Agricole SA|0|-2|-6.4|0|BNPP-FR|BNP Paribas SA|0|-39|-124.8|100|CAP-FR|Cap Gemini SA|0|98|313.6|100|DG-FR|Vinci SA|0|-17|-54.4|0|EAD-FR|Airbus Group NV (FR)|0|25|80|0|OR-FR|L'Oreal SA|0|-47|-150.4|100|PP-FR|Kering|0|75|240|100
1675339501|2023-02-02 12:05:01|1675339521|FT100|FT100|10|3.8|FRES-UK|Fresnillo PLC|100|33|125.4|95|LLOY-UK|Lloyds Banking Group PLC|61|18|68.4|33|BARC-UK|Barclays PLC|27|5|19|50|BT-UK|BT Group PLC|18|68|258.4|18|TW-UK|Taylor Wimpey PLC|14|69|262.2|33|ULVR-UK|Unilever PLC|10|-32|-121.6|92|RMG-UK|Royal Mail PLC|8|86|326.8|8|EZJ-UK|easyJet PLC|4|68|258.4|30|MKS-UK|Marks & Spencer Group PLC|2|100|380|67|RR-UK|Rolls-Royce Holdings PLC|0|33|125.4|88
1675339501|2023-02-02 12:05:01|1675339525|DETE30|DETE30|3|2.2|COP-DE|CompuGroup Medical AG|100|97|213.4|71|M5Z-DE|Manz AG|0|23|50.6|100|UTDI-DE|United Internet AG|0|67|147.4|100
1675339501|2023-02-02 12:05:01|1675339529|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|34|153|67|ABBN-CH|ABB Ltd (CH)|0|-100|-450|100
1675339501|2023-02-02 12:05:01|1675339533|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|-100|-580|50|NAS-NO|Norwegian Air Shuttle AS|0|62|359.6|100
1675339501|2023-02-02 12:05:01|1675339537|SE30|SE30|3|10.3|ABB-SE|ABB Ltd (SE)|100|-46|-473.8|100|ELUXB-SE|Electrolux AB|100|-99|-1019.7|100|SAND-SE|Sandvik AB|100|17|175.1|100
1675339501|2023-02-02 12:05:01|1675339539|ES35|ES35|9|7|SAN-ES|Banco Santander SA (ES)|100|86|602|5|BKT-ES|Bankinter SA|17|25|175|55|TEF-ES|Telefonica SA|8|19|133|50|REP-ES|Repsol SA|3|-20|-140|100|ANA-ES|Acciona SA|0|25|175|100|CRI-ES|CaixaBank|0|25|175|0|GRF-ES|Grifols SA|0|100|700|100|IDR-ES|Indra Sistemas SA|0|20|140|100|SAB-ES|Banco de Sabadell SA|0|3|21|0
1675339501|2023-02-02 12:05:01|1675339543|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|80|MRK-US|Merck & Co Inc (All Sessions)|68|-24|-60|86|MSFT-US|Microsoft Corp (All Sessions)|37|64|160|38|DIS-US|Walt Disney Co (All Sessions)|32|51|127.5|71|INTC-US|Intel Corp (All Sessions)|26|99|247.5|83|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|MMM-US|3M Co (All Sessions)|0|30|75|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675339501|2023-02-02 12:05:01|1675339547|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|AAPL-US|Apple Inc (All Sessions)|39|4|86|80|MRK-US|Merck & Co Inc (All Sessions)|27|-3|-64.5|86|DIS-US|Walt Disney Co (All Sessions)|12|6|129|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|100|F-US|Ford Motor Co (All Sessions)|6|13|279.5|75|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100|MMM-US|3M Co (All Sessions)|0|3|64.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43|0
1675339501|2023-02-02 12:05:01|1675339551|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|AMZN-US|Amazon.com Inc (All Sessions)|73|19|408.5|73|GOOGL-US|Alphabet Inc - A (All Sessions)|55|23|494.5|64|AAPL-US|Apple Inc (All Sessions)|39|4|86|80|MSFT-US|Microsoft Corp (All Sessions)|14|7|150.5|38|INTC-US|Intel Corp (All Sessions)|10|12|258|83|NFLX-US|Netflix Inc (All Sessions)|6|12|258|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100
1675339501|2023-02-02 12:05:01|1675339572|ZA40|ZA40|10|2.6|BAT-ZA|Brait SE (SA)|100|-62|-161.2|62|FFB-ZA|Fortress Income Fund Ltd|30|28|72.8|50|AGL-ZA|Anglo American PLC (SA)|20|-20|-52|60|SHP-ZA|Shoprite Holdings Ltd|10|71|184.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|260|67|BVT-ZA|Bidvest Group Ltd|0|60|156|0|MTN-ZA|MTN Group Ltd|0|-3|-7.8|33|SBK-ZA|Standard Bank Group Ltd|0|-62|-161.2|100|SOL-ZA|Sasol Ltd|0|-82|-213.2|100|WHL-ZA|Woolworths Holdings Ltd|0|72|187.2|33
1675339802|2023-02-02 12:10:02|1675339807|DE30|DE30|5|5.9|IFX-DE|Infineon Technologies AG|100|99|584.1|33|SHL-DE|Siemens Healthineer SA|100|98|578.2|100|CON-DE|Continental AG|50|54|318.6|0|BAY-DE|Bayer AG|0|11|64.9|0|DBK-DE|Deutsche Bank AG|0|-31|-182.9|100
1675339802|2023-02-02 12:10:02|1675339820|FR40|FR40|10|3.5|FTE-FR|Orange SA|100|-19|-66.5|40|CA-FR|Carrefour SA|75|13|45.5|50|EAD-FR|Airbus Group NV (FR)|25|24|84|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|7|24.5|100|ACA-FR|Credit Agricole SA|0|1|3.5|0|BNPP-FR|BNP Paribas SA|0|-35|-122.5|100|CAP-FR|Cap Gemini SA|0|97|339.5|100|DG-FR|Vinci SA|0|-12|-42|0|OR-FR|L'Oreal SA|0|-39|-136.5|100|PP-FR|Kering|0|69|241.5|100
1675339802|2023-02-02 12:10:02|1675339824|FT100|FT100|10|4|FRES-UK|Fresnillo PLC|100|37|148|95|LLOY-UK|Lloyds Banking Group PLC|60|19|76|35|BARC-UK|Barclays PLC|28|7|28|52|BT-UK|BT Group PLC|11|70|280|14|ULVR-UK|Unilever PLC|9|-24|-96|92|RMG-UK|Royal Mail PLC|8|83|332|8|TW-UK|Taylor Wimpey PLC|8|65|260|33|EZJ-UK|easyJet PLC|4|66|264|30|MKS-UK|Marks & Spencer Group PLC|0|99|396|63|RR-UK|Rolls-Royce Holdings PLC|0|35|140|88
1675339802|2023-02-02 12:10:02|1675339827|DETE30|DETE30|3|2.7|COP-DE|CompuGroup Medical AG|100|98|264.6|63|M5Z-DE|Manz AG|0|23|62.1|100|UTDI-DE|United Internet AG|0|63|170.1|100
1675339802|2023-02-02 12:10:02|1675339836|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|37|162.8|67|ABBN-CH|ABB Ltd (CH)|0|-100|-440|100
1675339802|2023-02-02 12:10:02|1675339839|NO25|NO25|2|5|REC-NO|REC Silicon ASA|100|-99|-495|50|NAS-NO|Norwegian Air Shuttle AS|0|76|380|100
1675339802|2023-02-02 12:10:02|1675339842|SE30|SE30|3|10|ABB-SE|ABB Ltd (SE)|100|-46|-460|100|ELUXB-SE|Electrolux AB|100|-100|-1000|100|SAND-SE|Sandvik AB|100|18|180|100
1675339802|2023-02-02 12:10:02|1675339846|ES35|ES35|9|7.5|SAN-ES|Banco Santander SA (ES)|100|79|592.5|5|BKT-ES|Bankinter SA|16|24|180|55|TEF-ES|Telefonica SA|10|19|142.5|57|REP-ES|Repsol SA|3|-20|-150|100|ANA-ES|Acciona SA|0|24|180|100|CRI-ES|CaixaBank|0|24|180|0|GRF-ES|Grifols SA|0|99|742.5|100|IDR-ES|Indra Sistemas SA|0|20|150|100|SAB-ES|Banco de Sabadell SA|0|4|30|0
1675339802|2023-02-02 12:10:02|1675339849|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|74|MRK-US|Merck & Co Inc (All Sessions)|78|-24|-60|80|MSFT-US|Microsoft Corp (All Sessions)|39|64|160|38|DIS-US|Walt Disney Co (All Sessions)|33|51|127.5|71|INTC-US|Intel Corp (All Sessions)|22|99|247.5|80|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|MMM-US|3M Co (All Sessions)|0|30|75|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675339802|2023-02-02 12:10:02|1675339853|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|49|AAPL-US|Apple Inc (All Sessions)|31|4|86|74|MRK-US|Merck & Co Inc (All Sessions)|24|-3|-64.5|80|DIS-US|Walt Disney Co (All Sessions)|10|6|129|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|100|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100|MMM-US|3M Co (All Sessions)|0|3|64.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-107.5|100
1675339802|2023-02-02 12:10:02|1675339857|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|AMZN-US|Amazon.com Inc (All Sessions)|79|19|408.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|58|23|494.5|62|AAPL-US|Apple Inc (All Sessions)|32|4|86|74|MSFT-US|Microsoft Corp (All Sessions)|12|7|150.5|38|INTC-US|Intel Corp (All Sessions)|7|12|258|80|NFLX-US|Netflix Inc (All Sessions)|5|12|258|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100
1675339802|2023-02-02 12:10:02|1675339891|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|-64|-160|62|FFB-ZA|Fortress Income Fund Ltd|36|37|92.5|50|AGL-ZA|Anglo American PLC (SA)|18|-30|-75|75|MTN-ZA|MTN Group Ltd|18|-15|-37.5|25|SHP-ZA|Shoprite Holdings Ltd|18|70|175|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|100|250|67|BVT-ZA|Bidvest Group Ltd|9|70|175|0|SBK-ZA|Standard Bank Group Ltd|9|-70|-175|100|WHL-ZA|Woolworths Holdings Ltd|9|77|192.5|33|SOL-ZA|Sasol Ltd|0|-83|-207.5|100
1675340102|2023-02-02 12:15:02|1675340111|DE30|DE30|5|6.2|IFX-DE|Infineon Technologies AG|100|99|613.8|33|SHL-DE|Siemens Healthineer SA|100|92|570.4|100|CON-DE|Continental AG|50|51|316.2|0|BAY-DE|Bayer AG|0|7|43.4|0|DBK-DE|Deutsche Bank AG|0|-32|-198.4|100
1675340102|2023-02-02 12:15:02|1675340115|FR40|FR40|10|3.3|FTE-FR|Orange SA|100|-22|-72.6|40|CA-FR|Carrefour SA|75|13|42.9|50|EAD-FR|Airbus Group NV (FR)|25|23|75.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|5|16.5|100|ACA-FR|Credit Agricole SA|0|-3|-9.9|0|BNPP-FR|BNP Paribas SA|0|-42|-138.6|100|CAP-FR|Cap Gemini SA|0|98|323.4|100|DG-FR|Vinci SA|0|-16|-52.8|0|OR-FR|L'Oreal SA|0|-54|-178.2|100|PP-FR|Kering|0|66|217.8|100
1675340102|2023-02-02 12:15:02|1675340118|FT100|FT100|10|4|FRES-UK|Fresnillo PLC|100|34|136|95|LLOY-UK|Lloyds Banking Group PLC|63|21|84|35|BARC-UK|Barclays PLC|29|5|20|54|BT-UK|BT Group PLC|11|81|324|14|ULVR-UK|Unilever PLC|11|-25|-100|93|RMG-UK|Royal Mail PLC|7|89|356|8|EZJ-UK|easyJet PLC|5|62|248|27|TW-UK|Taylor Wimpey PLC|5|69|276|27|MKS-UK|Marks & Spencer Group PLC|2|98|392|56|RR-UK|Rolls-Royce Holdings PLC|0|36|144|88
1675340102|2023-02-02 12:15:02|1675340126|DETE30|DETE30|3|2.5|COP-DE|CompuGroup Medical AG|100|99|247.5|63|M5Z-DE|Manz AG|0|20|50|100|UTDI-DE|United Internet AG|0|64|160|100
1675340102|2023-02-02 12:15:02|1675340130|CHBC|CHBC|2|4.6|ABBN-CH|ABB Ltd (CH)|100|-99|-455.4|0|SREN-CH|Swiss Re AG|100|11|50.6|0
1675340102|2023-02-02 12:15:02|1675340133|NO25|NO25|2|5.3|REC-NO|REC Silicon ASA|100|-99|-524.7|50|NAS-NO|Norwegian Air Shuttle AS|0|68|360.4|100
1675340102|2023-02-02 12:15:02|1675340136|SE30|SE30|3|10.1|ABB-SE|ABB Ltd (SE)|100|-47|-474.7|100|ELUXB-SE|Electrolux AB|100|-99|-999.9|100|SAND-SE|Sandvik AB|100|16|161.6|100
1675340102|2023-02-02 12:15:02|1675340139|ES35|ES35|10|7.5|SAN-ES|Banco Santander SA (ES)|100|78|585|5|BKT-ES|Bankinter SA|16|23|172.5|55|SAB-ES|Banco de Sabadell SA|16|1|7.5|55|TEF-ES|Telefonica SA|10|17|127.5|57|REP-ES|Repsol SA|5|-24|-180|75|GRF-ES|Grifols SA|2|99|742.5|100|ANA-ES|Acciona SA|0|21|157.5|100|CRI-ES|CaixaBank|0|24|180|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|82.5|100|IDR-ES|Indra Sistemas SA|0|20|150|100
1675340102|2023-02-02 12:15:02|1675340143|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|72|MRK-US|Merck & Co Inc (All Sessions)|82|-24|-60|80|MSFT-US|Microsoft Corp (All Sessions)|41|64|160|38|DIS-US|Walt Disney Co (All Sessions)|35|51|127.5|71|INTC-US|Intel Corp (All Sessions)|29|99|247.5|83|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|MMM-US|3M Co (All Sessions)|0|30|75|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675340102|2023-02-02 12:15:02|1675340147|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|51|AAPL-US|Apple Inc (All Sessions)|28|4|86|72|MRK-US|Merck & Co Inc (All Sessions)|23|-3|-64.5|80|DIS-US|Walt Disney Co (All Sessions)|10|6|129|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|100|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100|MMM-US|3M Co (All Sessions)|0|3|64.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-107.5|100
1675340102|2023-02-02 12:15:02|1675340152|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|51|AMZN-US|Amazon.com Inc (All Sessions)|77|19|408.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|52|23|494.5|66|AAPL-US|Apple Inc (All Sessions)|28|4|86|72|MSFT-US|Microsoft Corp (All Sessions)|12|7|150.5|38|INTC-US|Intel Corp (All Sessions)|8|12|258|83|NFLX-US|Netflix Inc (All Sessions)|7|12|258|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|100|EBAY-US|eBay Inc (All Sessions)|0|9|193.5|100
1675340102|2023-02-02 12:15:02|1675340193|ZA40|ZA40|10|2.6|BAT-ZA|Brait SE (SA)|100|-62|-161.2|62|FFB-ZA|Fortress Income Fund Ltd|36|36|93.6|50|MTN-ZA|MTN Group Ltd|18|-13|-33.8|25|SHP-ZA|Shoprite Holdings Ltd|18|65|169|50|SOL-ZA|Sasol Ltd|18|-83|-215.8|100|BVT-ZA|Bidvest Group Ltd|9|67|174.2|0|SBK-ZA|Standard Bank Group Ltd|9|-68|-176.8|100|WHL-ZA|Woolworths Holdings Ltd|9|79|205.4|33|AGL-ZA|Anglo American PLC (SA)|0|-37|-96.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|254.8|100
1675340406|2023-02-02 12:20:06|1675340411|DE30|DE30|5|6.7|IFX-DE|Infineon Technologies AG|100|99|663.3|33|SHL-DE|Siemens Healthineer SA|100|85|569.5|100|CON-DE|Continental AG|50|49|328.3|0|BAY-DE|Bayer AG|0|8|53.6|0|DBK-DE|Deutsche Bank AG|0|-30|-201|100
1675340406|2023-02-02 12:20:06|1675340417|FR40|FR40|10|3.3|CA-FR|Carrefour SA|100|13|42.9|50|BNPP-FR|BNP Paribas SA|67|-42|-138.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|6|19.8|100|ACA-FR|Credit Agricole SA|0|2|6.6|0|CAP-FR|Cap Gemini SA|0|100|330|100|EAD-FR|Airbus Group NV (FR)|0|25|82.5|100|GLE-FR|Societe Generale SA|0|10|33|0|OR-FR|L'Oreal SA|0|-55|-181.5|100|PP-FR|Kering|0|70|231|100|VIV-FR|Vivendi SA|0|7|23.1|0
1675340406|2023-02-02 12:20:06|1675340421|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|24|96|34|FRES-UK|Fresnillo PLC|90|33|132|93|PSN-UK|Persimmon PLC|78|64|256|0|BARC-UK|Barclays PLC|35|10|40|54|BT-UK|BT Group PLC|18|100|400|24|ULVR-UK|Unilever PLC|10|-21|-84|93|RMG-UK|Royal Mail PLC|5|93|372|8|RR-UK|Rolls-Royce Holdings PLC|3|41|164|82|TW-UK|Taylor Wimpey PLC|3|73|292|27|EZJ-UK|easyJet PLC|0|69|276|20
1675340406|2023-02-02 12:20:06|1675340425|DETE30|DETE30|3|2.3|COP-DE|CompuGroup Medical AG|100|99|227.7|63|M5Z-DE|Manz AG|0|13|29.9|100|UTDI-DE|United Internet AG|0|69|158.7|100
1675340406|2023-02-02 12:20:06|1675340429|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|34|159.8|60|ABBN-CH|ABB Ltd (CH)|0|-98|-460.6|100
1675340406|2023-02-02 12:20:06|1675340432|NO25|NO25|2|4.8|REC-NO|REC Silicon ASA|100|-99|-475.2|50|NAS-NO|Norwegian Air Shuttle AS|0|79|379.2|100
1675340406|2023-02-02 12:20:06|1675340436|SE30|SE30|3|10.2|ABB-SE|ABB Ltd (SE)|100|-46|-469.2|100|ELUXB-SE|Electrolux AB|100|-100|-1020|100|SAND-SE|Sandvik AB|100|16|163.2|100
1675340406|2023-02-02 12:20:06|1675340440|ES35|ES35|10|7.6|SAN-ES|Banco Santander SA (ES)|100|77|585.2|3|SAB-ES|Banco de Sabadell SA|18|2|15.2|58|BKT-ES|Bankinter SA|11|22|167.2|63|TEF-ES|Telefonica SA|10|18|136.8|57|REP-ES|Repsol SA|5|-24|-182.4|75|GRF-ES|Grifols SA|2|99|752.4|100|ANA-ES|Acciona SA|0|20|152|100|CRI-ES|CaixaBank|0|25|190|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|76|100|IDR-ES|Indra Sistemas SA|0|19|144.4|100
1675340406|2023-02-02 12:20:06|1675340444|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|71|MRK-US|Merck & Co Inc (All Sessions)|88|-24|-60|80|MSFT-US|Microsoft Corp (All Sessions)|38|64|160|29|DIS-US|Walt Disney Co (All Sessions)|31|51|127.5|83|INTC-US|Intel Corp (All Sessions)|25|99|247.5|80|BA-US|Boeing Co (All Sessions)|0|30|75|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|MMM-US|3M Co (All Sessions)|0|30|75|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675340406|2023-02-02 12:20:06|1675340448|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|48|AAPL-US|Apple Inc (All Sessions)|25|4|86|71|MRK-US|Merck & Co Inc (All Sessions)|22|-3|-64.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|55|1182.5|83|DIS-US|Walt Disney Co (All Sessions)|8|6|129|83|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100|MMM-US|3M Co (All Sessions)|0|3|64.5|100
1675340406|2023-02-02 12:20:06|1675340453|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|48|AMZN-US|Amazon.com Inc (All Sessions)|65|19|408.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|55|23|494.5|57|AAPL-US|Apple Inc (All Sessions)|25|4|86|71|MSFT-US|Microsoft Corp (All Sessions)|9|7|150.5|29|INTC-US|Intel Corp (All Sessions)|6|12|258|80|NFLX-US|Netflix Inc (All Sessions)|6|12|258|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|236.5|100|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|100
1675340406|2023-02-02 12:20:06|1675340475|ZA40|ZA40|10|2.4|BAT-ZA|Brait SE (SA)|100|-67|-160.8|62|FFB-ZA|Fortress Income Fund Ltd|36|39|93.6|50|SOL-ZA|Sasol Ltd|27|-97|-232.8|80|MTN-ZA|MTN Group Ltd|18|-14|-33.6|25|SHP-ZA|Shoprite Holdings Ltd|18|62|148.8|50|BVT-ZA|Bidvest Group Ltd|9|65|156|0|MPC-ZA|Mr Price Group Ltd|9|47|112.8|0|SBK-ZA|Standard Bank Group Ltd|9|-76|-182.4|100|WHL-ZA|Woolworths Holdings Ltd|9|88|211.2|33|AGL-ZA|Anglo American PLC (SA)|0|-42|-100.8|100
1675340701|2023-02-02 12:25:01|1675340706|DE30|DE30|4|6.9|DBK-DE|Deutsche Bank AG|100|-27|-186.3|33|IFX-DE|Infineon Technologies AG|100|99|683.1|33|SHL-DE|Siemens Healthineer SA|100|83|572.7|100|CON-DE|Continental AG|0|48|331.2|0
1675340701|2023-02-02 12:25:01|1675340710|FR40|FR40|10|3.4|CA-FR|Carrefour SA|100|12|40.8|50|BNPP-FR|BNP Paribas SA|33|-42|-142.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|6|20.4|100|ACA-FR|Credit Agricole SA|0|1|3.4|0|CAP-FR|Cap Gemini SA|0|99|336.6|100|EAD-FR|Airbus Group NV (FR)|0|22|74.8|100|GLE-FR|Societe Generale SA|0|6|20.4|0|OR-FR|L'Oreal SA|0|-41|-139.4|100|PP-FR|Kering|0|71|241.4|100|VIV-FR|Vivendi SA|0|5|17|0
1675340701|2023-02-02 12:25:01|1675340714|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|20|88|37|PSN-UK|Persimmon PLC|74|61|268.4|0|FRES-UK|Fresnillo PLC|33|32|140.8|83|BARC-UK|Barclays PLC|31|7|30.8|52|BT-UK|BT Group PLC|24|99|435.6|20|ULVR-UK|Unilever PLC|7|-19|-83.6|92|TW-UK|Taylor Wimpey PLC|5|70|308|25|RR-UK|Rolls-Royce Holdings PLC|2|41|180.4|82|EZJ-UK|easyJet PLC|0|61|268.4|20|MKS-UK|Marks & Spencer Group PLC|0|95|418|60
1675340701|2023-02-02 12:25:01|1675340717|DETE30|DETE30|3|2.3|COP-DE|CompuGroup Medical AG|100|100|230|63|M5Z-DE|Manz AG|0|13|29.9|100|UTDI-DE|United Internet AG|0|71|163.3|100
1675340701|2023-02-02 12:25:01|1675340722|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|50
1675340701|2023-02-02 12:25:01|1675340725|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|-99|-415.8|50|NAS-NO|Norwegian Air Shuttle AS|0|97|407.4|100
1675340701|2023-02-02 12:25:01|1675340729|SE30|SE30|3|10.2|ABB-SE|ABB Ltd (SE)|100|-46|-469.2|100|ELUXB-SE|Electrolux AB|100|-100|-1020|100|SAND-SE|Sandvik AB|100|17|173.4|100
1675340701|2023-02-02 12:25:01|1675340733|ES35|ES35|10|8.1|SAN-ES|Banco Santander SA (ES)|100|70|567|3|SAB-ES|Banco de Sabadell SA|18|-3|-24.3|58|BKT-ES|Bankinter SA|11|16|129.6|63|TEF-ES|Telefonica SA|10|17|137.7|57|GRF-ES|Grifols SA|5|99|801.9|75|REP-ES|Repsol SA|5|-22|-178.2|75|IDR-ES|Indra Sistemas SA|2|18|145.8|100|ANA-ES|Acciona SA|0|19|153.9|100|CRI-ES|CaixaBank|0|21|170.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|81|100
1675340701|2023-02-02 12:25:01|1675340737|WALL|WALL|10|2.5|MRK-US|Merck & Co Inc (All Sessions)|100|-24|-60|75|AAPL-US|Apple Inc (All Sessions)|93|38|95|73|DIS-US|Walt Disney Co (All Sessions)|33|51|127.5|67|MSFT-US|Microsoft Corp (All Sessions)|33|64|160|17|INTC-US|Intel Corp (All Sessions)|27|99|247.5|80|BA-US|Boeing Co (All Sessions)|0|30|75|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|MMM-US|3M Co (All Sessions)|0|30|75|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-105|100
1675340701|2023-02-02 12:25:01|1675340741|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|47|MRK-US|Merck & Co Inc (All Sessions)|24|-3|-64.5|71|AAPL-US|Apple Inc (All Sessions)|21|4|86|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|55|1182.5|83|DIS-US|Walt Disney Co (All Sessions)|7|6|129|67|F-US|Ford Motor Co (All Sessions)|3|13|279.5|67|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100|MMM-US|3M Co (All Sessions)|0|3|64.5|100
1675340701|2023-02-02 12:25:01|1675340745|USTECH|USTECH|9|21.5|AMZN-US|Amazon.com Inc (All Sessions)|100|19|408.5|53|AAPL-US|Apple Inc (All Sessions)|91|4|86|51|FB-US|Meta Platforms Inc (All Sessions)|2|100|2150|42|NFLX-US|Netflix Inc (All Sessions)|1|12|258|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|236.5|47|MSFT-US|Microsoft Corp (All Sessions)|1|7|150.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|1|23|494.5|62|INTC-US|Intel Corp (All Sessions)|0|12|258|40|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|50
1675340701|2023-02-02 12:25:01|1675340769|ZA40|ZA40|10|2.2|BAT-ZA|Brait SE (SA)|100|-73|-160.6|62|MPC-ZA|Mr Price Group Ltd|45|53|116.6|0|FFB-ZA|Fortress Income Fund Ltd|36|42|92.4|50|SOL-ZA|Sasol Ltd|27|-96|-211.2|80|MTN-ZA|MTN Group Ltd|18|-1|-2.2|25|SHP-ZA|Shoprite Holdings Ltd|18|76|167.2|50|BVT-ZA|Bidvest Group Ltd|9|77|169.4|0|SBK-ZA|Standard Bank Group Ltd|9|-70|-154|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-105.6|100|FSR-ZA|FirstRand Ltd|0|-26|-57.2|0
1675341001|2023-02-02 12:30:01|1675341005|DE30|DE30|6|7.1|DBK-DE|Deutsche Bank AG|100|-27|-191.7|33|IFX-DE|Infineon Technologies AG|100|99|702.9|33|SHL-DE|Siemens Healthineer SA|100|78|553.8|100|CON-DE|Continental AG|50|47|333.7|0|DPW-DE|Deutsche Post AG|50|38|269.8|50|VOW-DE|Volkswagen AG (Ord)|0|29|205.9|0
1675341001|2023-02-02 12:30:01|1675341009|FR40|FR40|10|3.5|CA-FR|Carrefour SA|100|12|42|50|BNPP-FR|BNP Paribas SA|33|-43|-150.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|5|17.5|100|ACA-FR|Credit Agricole SA|0|1|3.5|0|CAP-FR|Cap Gemini SA|0|98|343|100|EAD-FR|Airbus Group NV (FR)|0|20|70|100|GLE-FR|Societe Generale SA|0|5|17.5|0|OR-FR|L'Oreal SA|0|-44|-154|100|PP-FR|Kering|0|66|231|100|VIV-FR|Vivendi SA|0|7|24.5|0
1675341001|2023-02-02 12:30:01|1675341012|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|21|88.2|36|PSN-UK|Persimmon PLC|69|68|285.6|0|BT-UK|BT Group PLC|31|95|399|17|BARC-UK|Barclays PLC|27|8|33.6|55|FRES-UK|Fresnillo PLC|9|30|126|71|ULVR-UK|Unilever PLC|7|-21|-88.2|92|TW-UK|Taylor Wimpey PLC|4|76|319.2|25|EZJ-UK|easyJet PLC|2|67|281.4|27|RR-UK|Rolls-Royce Holdings PLC|2|41|172.2|82|MKS-UK|Marks & Spencer Group PLC|0|99|415.8|60
1675341001|2023-02-02 12:30:01|1675341016|DETE30|DETE30|3|2.5|COP-DE|CompuGroup Medical AG|100|99|247.5|63|M5Z-DE|Manz AG|0|12|30|100|UTDI-DE|United Internet AG|0|62|155|100
1675341001|2023-02-02 12:30:01|1675341020|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|40
1675341001|2023-02-02 12:30:01|1675341023|NO25|NO25|2|4.9|NAS-NO|Norwegian Air Shuttle AS|100|83|406.7|100|REC-NO|REC Silicon ASA|100|-99|-485.1|100
1675341001|2023-02-02 12:30:01|1675341027|SE30|SE30|3|10.4|ABB-SE|ABB Ltd (SE)|100|-46|-478.4|100|ELUXB-SE|Electrolux AB|100|-100|-1040|100|SAND-SE|Sandvik AB|100|15|156|100
1675341001|2023-02-02 12:30:01|1675341031|ES35|ES35|10|8.4|SAN-ES|Banco Santander SA (ES)|100|72|604.8|3|SAB-ES|Banco de Sabadell SA|25|-6|-50.4|50|BKT-ES|Bankinter SA|12|15|126|63|TEF-ES|Telefonica SA|10|16|134.4|57|GRF-ES|Grifols SA|7|100|840|60|REP-ES|Repsol SA|5|-20|-168|75|IDR-ES|Indra Sistemas SA|2|18|151.2|100|CRI-ES|CaixaBank|0|20|168|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|92.4|100|TRE-ES|Tecnicas Reunidas SA|0|-16|-134.4|0
1675341001|2023-02-02 12:30:01|1675341035|WALL|WALL|10|2.5|MRK-US|Merck & Co Inc (All Sessions)|100|-24|-60|71|AAPL-US|Apple Inc (All Sessions)|75|38|95|77|MSFT-US|Microsoft Corp (All Sessions)|31|64|160|17|DIS-US|Walt Disney Co (All Sessions)|25|51|127.5|60|INTC-US|Intel Corp (All Sessions)|25|99|247.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-100|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|MMM-US|3M Co (All Sessions)|0|30|75|100
1675341001|2023-02-02 12:30:01|1675341039|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|MRK-US|Merck & Co Inc (All Sessions)|21|-3|-64.5|71|AAPL-US|Apple Inc (All Sessions)|16|4|86|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|55|1182.5|91|DIS-US|Walt Disney Co (All Sessions)|5|6|129|60|F-US|Ford Motor Co (All Sessions)|3|13|279.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100
1675341001|2023-02-02 12:30:01|1675341044|USTECH|USTECH|8|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|GOOGL-US|Alphabet Inc - A (All Sessions)|64|23|494.5|42|AMZN-US|Amazon.com Inc (All Sessions)|56|19|408.5|64|AAPL-US|Apple Inc (All Sessions)|13|4|86|77|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|17|INTC-US|Intel Corp (All Sessions)|1|12|258|80|NFLX-US|Netflix Inc (All Sessions)|1|12|258|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675341001|2023-02-02 12:30:01|1675341068|ZA40|ZA40|10|2.2|BAT-ZA|Brait SE (SA)|100|-73|-160.6|62|MPC-ZA|Mr Price Group Ltd|64|53|116.6|0|FFB-ZA|Fortress Income Fund Ltd|27|42|92.4|40|SOL-ZA|Sasol Ltd|27|-99|-217.8|80|MTN-ZA|MTN Group Ltd|18|-2|-4.4|25|SHP-ZA|Shoprite Holdings Ltd|18|76|167.2|50|BVT-ZA|Bidvest Group Ltd|9|78|171.6|33|SBK-ZA|Standard Bank Group Ltd|9|-81|-178.2|100|FSR-ZA|FirstRand Ltd|0|-42|-92.4|0|NED-ZA|Nedbank Group Ltd|0|38|83.6|50
1675341301|2023-02-02 12:35:01|1675341306|DE30|DE30|6|7.2|DBK-DE|Deutsche Bank AG|100|-28|-201.6|33|IFX-DE|Infineon Technologies AG|100|99|712.8|33|SHL-DE|Siemens Healthineer SA|100|80|576|100|CON-DE|Continental AG|50|49|352.8|0|DPW-DE|Deutsche Post AG|50|40|288|50|VOW-DE|Volkswagen AG (Ord)|0|31|223.2|0
1675341301|2023-02-02 12:35:01|1675341310|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|-53|-132.5|50|EAD-FR|Airbus Group NV (FR)|0|32|80|100|FTE-FR|Orange SA|0|-17|-42.5|100|GLE-FR|Societe Generale SA|0|12|30|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|20|100|OR-FR|L'Oreal SA|0|-58|-145|100|PP-FR|Kering|0|98|245|100|RENA-FR|Renault SA|0|-46|-115|100|VIV-FR|Vivendi SA|0|12|30|0
1675341301|2023-02-02 12:35:01|1675341314|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|18|86.4|38|PSN-UK|Persimmon PLC|69|61|292.8|0|BT-UK|BT Group PLC|42|98|470.4|18|BARC-UK|Barclays PLC|29|8|38.4|55|RR-UK|Rolls-Royce Holdings PLC|13|37|177.6|57|FRES-UK|Fresnillo PLC|6|27|129.6|91|ULVR-UK|Unilever PLC|6|-20|-96|91|EZJ-UK|easyJet PLC|4|60|288|30|MKS-UK|Marks & Spencer Group PLC|2|88|422.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|34|163.2|50
1675341301|2023-02-02 12:35:01|1675341317|DETE30|DETE30|3|2.6|COP-DE|CompuGroup Medical AG|100|99|257.4|63|M5Z-DE|Manz AG|0|12|31.2|100|UTDI-DE|United Internet AG|0|58|150.8|100
1675341301|2023-02-02 12:35:01|1675341321|CHBC|CHBC|4|4.5|ABBN-CH|ABB Ltd (CH)|100|-99|-445.5|17|ADEN-CH|Adecco SA|0|41|184.5|100|NESN-CH|Nestle SA|0|-26|-117|0|SREN-CH|Swiss Re AG|0|12|54|0
1675341301|2023-02-02 12:35:01|1675341325|NO25|NO25|2|5.3|NAS-NO|Norwegian Air Shuttle AS|100|71|376.3|100|REC-NO|REC Silicon ASA|100|-99|-524.7|100
1675341301|2023-02-02 12:35:01|1675341329|SE30|SE30|4|10.5|ABB-SE|ABB Ltd (SE)|100|-44|-462|100|ELUXB-SE|Electrolux AB|100|-99|-1039.5|100|SAND-SE|Sandvik AB|100|16|168|100|SHBA-SE|Svenska Handelsbanken AB|100|-3|-31.5|100
1675341301|2023-02-02 12:35:01|1675341332|ES35|ES35|10|8.6|SAN-ES|Banco Santander SA (ES)|100|73|627.8|3|SAB-ES|Banco de Sabadell SA|27|-5|-43|56|BKT-ES|Bankinter SA|11|14|120.4|63|GRF-ES|Grifols SA|10|99|851.4|43|TEF-ES|Telefonica SA|10|16|137.6|57|REP-ES|Repsol SA|5|-21|-180.6|75|IDR-ES|Indra Sistemas SA|2|17|146.2|100|CRI-ES|CaixaBank|0|20|172|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|103.2|100|TRE-ES|Tecnicas Reunidas SA|0|-15|-129|0
1675341301|2023-02-02 12:35:01|1675341336|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|71|MRK-US|Merck & Co Inc (All Sessions)|85|-24|-60|67|MSFT-US|Microsoft Corp (All Sessions)|40|64|160|33|INTC-US|Intel Corp (All Sessions)|25|99|247.5|83|DIS-US|Walt Disney Co (All Sessions)|20|51|127.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-40|-100|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-42.5|100|MMM-US|3M Co (All Sessions)|0|30|75|100
1675341301|2023-02-02 12:35:01|1675341339|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|28|4|86|71|MRK-US|Merck & Co Inc (All Sessions)|24|-3|-64.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|55|1182.5|90|DIS-US|Walt Disney Co (All Sessions)|6|6|129|60|F-US|Ford Motor Co (All Sessions)|1|13|279.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-43|100
1675341301|2023-02-02 12:35:01|1675341344|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|GOOGL-US|Alphabet Inc - A (All Sessions)|71|23|494.5|45|AMZN-US|Amazon.com Inc (All Sessions)|57|19|408.5|60|AAPL-US|Apple Inc (All Sessions)|25|4|86|71|AMAT-US|Applied Materials Inc|25|31|666.5|5|MSFT-US|Microsoft Corp (All Sessions)|7|7|150.5|33|INTC-US|Intel Corp (All Sessions)|3|12|258|83|NFLX-US|Netflix Inc (All Sessions)|1|12|258|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675341301|2023-02-02 12:35:01|1675341368|ZA40|ZA40|10|2.4|BAT-ZA|Brait SE (SA)|100|-67|-160.8|62|FFB-ZA|Fortress Income Fund Ltd|64|35|84|33|MPC-ZA|Mr Price Group Ltd|64|48|115.2|0|SHP-ZA|Shoprite Holdings Ltd|27|60|144|40|SOL-ZA|Sasol Ltd|27|-98|-235.2|80|MTN-ZA|MTN Group Ltd|18|-5|-12|25|SBK-ZA|Standard Bank Group Ltd|9|-74|-177.6|100|BVT-ZA|Bidvest Group Ltd|0|72|172.8|50|FSR-ZA|FirstRand Ltd|0|-40|-96|0|NED-ZA|Nedbank Group Ltd|0|35|84|50
1675341601|2023-02-02 12:40:01|1675341605|DE30|DE30|6|7|IFX-DE|Infineon Technologies AG|100|100|700|25|DBK-DE|Deutsche Bank AG|67|-27|-189|33|DPW-DE|Deutsche Post AG|67|38|266|33|SHL-DE|Siemens Healthineer SA|67|83|581|100|CON-DE|Continental AG|33|50|350|0|VOW-DE|Volkswagen AG (Ord)|0|31|217|0
1675341601|2023-02-02 12:40:01|1675341609|FR40|FR40|9|2.4|BNPP-FR|BNP Paribas SA|100|-56|-134.4|50|EAD-FR|Airbus Group NV (FR)|0|29|69.6|100|FTE-FR|Orange SA|0|-20|-48|100|GLE-FR|Societe Generale SA|0|11|26.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|19.2|100|OR-FR|L'Oreal SA|0|-68|-163.2|100|PP-FR|Kering|0|97|232.8|100|RENA-FR|Renault SA|0|-51|-122.4|100|VIV-FR|Vivendi SA|0|10|24|0
1675341601|2023-02-02 12:40:01|1675341613|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|16|83.2|43|PSN-UK|Persimmon PLC|70|56|291.2|0|BT-UK|BT Group PLC|47|100|520|13|RR-UK|Rolls-Royce Holdings PLC|13|32|166.4|60|FRES-UK|Fresnillo PLC|4|25|130|91|ULVR-UK|Unilever PLC|4|-20|-104|91|BARC-UK|Barclays PLC|2|7|36.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|29|150.8|50|EZJ-UK|easyJet PLC|2|57|296.4|30|TW-UK|Taylor Wimpey PLC|0|63|327.6|11
1675341601|2023-02-02 12:40:01|1675341617|DETE30|DETE30|3|2.5|COP-DE|CompuGroup Medical AG|100|98|245|63|M5Z-DE|Manz AG|0|12|30|100|UTDI-DE|United Internet AG|0|58|145|100
1675341601|2023-02-02 12:40:01|1675341621|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|29
1675341601|2023-02-02 12:40:01|1675341624|NO25|NO25|2|5.3|NAS-NO|Norwegian Air Shuttle AS|100|71|376.3|100|REC-NO|REC Silicon ASA|100|-99|-524.7|100
1675341601|2023-02-02 12:40:01|1675341627|SE30|SE30|4|10.4|ELUXB-SE|Electrolux AB|100|-99|-1029.6|100|ABB-SE|ABB Ltd (SE)|0|-43|-447.2|100|SAND-SE|Sandvik AB|0|16|166.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-2|-20.8|100
1675341601|2023-02-02 12:40:01|1675341631|ES35|ES35|10|8.7|SAN-ES|Banco Santander SA (ES)|100|70|609|2|SAB-ES|Banco de Sabadell SA|31|-7|-60.9|56|GRF-ES|Grifols SA|11|99|861.3|43|TEF-ES|Telefonica SA|11|16|139.2|57|REP-ES|Repsol SA|6|-21|-182.7|75|IDR-ES|Indra Sistemas SA|2|15|130.5|100|BKT-ES|Bankinter SA|0|13|113.1|0|CRI-ES|CaixaBank|0|20|174|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|104.4|100|TRE-ES|Tecnicas Reunidas SA|0|-16|-139.2|0
1675341601|2023-02-02 12:40:01|1675341634|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|68|MRK-US|Merck & Co Inc (All Sessions)|41|-24|-60|50|MSFT-US|Microsoft Corp (All Sessions)|22|64|160|29|INTC-US|Intel Corp (All Sessions)|19|99|247.5|83|DIS-US|Walt Disney Co (All Sessions)|7|51|127.5|33|MCD-US|McDonald's Corp (All Sessions)|4|-17|-42.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-40|-100|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|GE-US|General Electric Co (All Sessions)|0|84|210|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-7.5|100
1675341601|2023-02-02 12:40:01|1675341638|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AAPL-US|Apple Inc (All Sessions)|38|4|86|66|MRK-US|Merck & Co Inc (All Sessions)|15|-3|-64.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|55|1182.5|88|DIS-US|Walt Disney Co (All Sessions)|3|6|129|33|F-US|Ford Motor Co (All Sessions)|1|13|279.5|50|MCD-US|McDonald's Corp (All Sessions)|1|-2|-43|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|GE-US|General Electric Co (All Sessions)|0|10|215|0
1675341601|2023-02-02 12:40:01|1675341642|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|23|494.5|43|AMAT-US|Applied Materials Inc|51|31|666.5|3|AMZN-US|Amazon.com Inc (All Sessions)|51|19|408.5|60|AAPL-US|Apple Inc (All Sessions)|36|4|86|66|MSFT-US|Microsoft Corp (All Sessions)|4|7|150.5|29|INTC-US|Intel Corp (All Sessions)|3|12|258|83|NFLX-US|Netflix Inc (All Sessions)|0|12|258|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|236.5|100
1675341601|2023-02-02 12:40:01|1675341665|ZA40|ZA40|10|2.3|BAT-ZA|Brait SE (SA)|100|-70|-161|62|MPC-ZA|Mr Price Group Ltd|67|50|115|0|FFB-ZA|Fortress Income Fund Ltd|50|36|82.8|29|SOL-ZA|Sasol Ltd|33|-97|-223.1|80|SHP-ZA|Shoprite Holdings Ltd|25|67|154.1|25|MTN-ZA|MTN Group Ltd|17|1|2.3|0|BVT-ZA|Bidvest Group Ltd|8|77|177.1|50|FSR-ZA|FirstRand Ltd|8|-46|-105.8|0|NED-ZA|Nedbank Group Ltd|8|40|92|50|AGL-ZA|Anglo American PLC (SA)|0|-30|-69|100
1675341902|2023-02-02 12:45:02|1675341908|DE30|DE30|7|7.3|DBK-DE|Deutsche Bank AG|100|-27|-197.1|33|DPW-DE|Deutsche Post AG|100|41|299.3|33|IFX-DE|Infineon Technologies AG|100|99|722.7|33|SHL-DE|Siemens Healthineer SA|100|87|635.1|100|CON-DE|Continental AG|50|49|357.7|0|HFG-DE|HelloFresh SE|50|96|700.8|0|VOW-DE|Volkswagen AG (Ord)|0|32|233.6|0
1675341902|2023-02-02 12:45:02|1675341911|FR40|FR40|10|3.5|BNPP-FR|BNP Paribas SA|100|-37|-129.5|50|CAP-FR|Cap Gemini SA|0|97|339.5|0|EAD-FR|Airbus Group NV (FR)|0|22|77|100|FTE-FR|Orange SA|0|-14|-49|100|GLE-FR|Societe Generale SA|0|10|35|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|21|100|OR-FR|L'Oreal SA|0|-43|-150.5|100|PP-FR|Kering|0|71|248.5|100|RENA-FR|Renault SA|0|-32|-112|100|VIV-FR|Vivendi SA|0|7|24.5|0
1675341902|2023-02-02 12:45:02|1675341915|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|15|87|40|AAL-UK|Anglo American PLC|98|10|58|11|PSN-UK|Persimmon PLC|70|47|272.6|0|BT-UK|BT Group PLC|47|100|580|13|RR-UK|Rolls-Royce Holdings PLC|9|34|197.2|57|FRES-UK|Fresnillo PLC|6|21|121.8|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|29|168.2|45|ULVR-UK|Unilever PLC|2|-15|-87|91|EZJ-UK|easyJet PLC|0|51|295.8|40|TW-UK|Taylor Wimpey PLC|0|55|319|10
1675341902|2023-02-02 12:45:02|1675341918|DETE30|DETE30|3|2.7|COP-DE|CompuGroup Medical AG|100|99|267.3|63|M5Z-DE|Manz AG|0|11|29.7|100|UTDI-DE|United Internet AG|0|55|148.5|100
1675341902|2023-02-02 12:45:02|1675341922|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|29
1675341902|2023-02-02 12:45:02|1675341929|SE30|SE30|4|10.3|ELUXB-SE|Electrolux AB|100|-100|-1030|100|ABB-SE|ABB Ltd (SE)|0|-42|-432.6|100|SAND-SE|Sandvik AB|0|18|185.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-2|-20.6|100
1675341902|2023-02-02 12:45:02|1675341933|ES35|ES35|10|8.7|SAN-ES|Banco Santander SA (ES)|100|65|565.5|2|SAB-ES|Banco de Sabadell SA|32|-9|-78.3|56|GRF-ES|Grifols SA|11|99|861.3|43|REP-ES|Repsol SA|6|-20|-174|75|TEF-ES|Telefonica SA|6|16|139.2|50|IDR-ES|Indra Sistemas SA|4|13|113.1|100|BKT-ES|Bankinter SA|0|12|104.4|0|CRI-ES|CaixaBank|0|20|174|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|104.4|100|TRE-ES|Tecnicas Reunidas SA|0|-15|-130.5|0
1675341902|2023-02-02 12:45:02|1675341937|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|65|MRK-US|Merck & Co Inc (All Sessions)|33|-24|-60|45|INTC-US|Intel Corp (All Sessions)|20|99|247.5|86|MSFT-US|Microsoft Corp (All Sessions)|17|64|160|33|DIS-US|Walt Disney Co (All Sessions)|3|51|127.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-100|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|GE-US|General Electric Co (All Sessions)|0|84|210|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-7.5|100
1675341902|2023-02-02 12:45:02|1675341940|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|39|4|86|65|MRK-US|Merck & Co Inc (All Sessions)|13|-3|-64.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|55|1182.5|88|DIS-US|Walt Disney Co (All Sessions)|1|6|129|0|F-US|Ford Motor Co (All Sessions)|1|13|279.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|0|AA-US|Alcoa Inc (All Sessions)|0|22|473|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|GE-US|General Electric Co (All Sessions)|0|10|215|0
1675341902|2023-02-02 12:45:02|1675341945|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|GOOGL-US|Alphabet Inc - A (All Sessions)|68|23|494.5|43|AMAT-US|Applied Materials Inc|51|31|666.5|3|AMZN-US|Amazon.com Inc (All Sessions)|51|19|408.5|60|AAPL-US|Apple Inc (All Sessions)|39|4|86|65|INTC-US|Intel Corp (All Sessions)|8|12|258|86|MSFT-US|Microsoft Corp (All Sessions)|7|7|150.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|100|AAL-US|American Airlines Group Inc|0|16|344|100
1675341902|2023-02-02 12:45:02|1675341977|ZA40|ZA40|10|2|BAT-ZA|Brait SE (SA)|100|-80|-160|62|MPC-ZA|Mr Price Group Ltd|67|59|118|0|FFB-ZA|Fortress Income Fund Ltd|50|37|74|29|SOL-ZA|Sasol Ltd|33|-99|-198|80|MTN-ZA|MTN Group Ltd|17|2|4|0|BVT-ZA|Bidvest Group Ltd|8|96|192|50|FSR-ZA|FirstRand Ltd|8|-46|-92|0|NED-ZA|Nedbank Group Ltd|8|56|112|50|SHP-ZA|Shoprite Holdings Ltd|8|78|156|0|AGL-ZA|Anglo American PLC (SA)|0|-52|-104|100
1675342202|2023-02-02 12:50:02|1675342207|DE30|DE30|7|7.3|DBK-DE|Deutsche Bank AG|100|-26|-189.8|33|DPW-DE|Deutsche Post AG|100|42|306.6|33|IFX-DE|Infineon Technologies AG|100|99|722.7|33|CON-DE|Continental AG|50|48|350.4|0|HFG-DE|HelloFresh SE|50|95|693.5|0|SHL-DE|Siemens Healthineer SA|50|93|678.9|100|VOW-DE|Volkswagen AG (Ord)|0|32|233.6|0
1675342202|2023-02-02 12:50:02|1675342211|FR40|FR40|10|3.5|BNPP-FR|BNP Paribas SA|100|-35|-122.5|50|ACCP-FR|Accor SA|0|62|217|100|CAP-FR|Cap Gemini SA|0|99|346.5|0|EAD-FR|Airbus Group NV (FR)|0|24|84|100|FTE-FR|Orange SA|0|-14|-49|100|GLE-FR|Societe Generale SA|0|11|38.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|24.5|100|PP-FR|Kering|0|75|262.5|100|RENA-FR|Renault SA|0|-34|-119|100|VIV-FR|Vivendi SA|0|4|14|0
1675342202|2023-02-02 12:50:02|1675342216|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|15|90|40|AAL-UK|Anglo American PLC|98|8|48|11|PSN-UK|Persimmon PLC|75|46|276|4|BT-UK|BT Group PLC|50|100|600|12|RR-UK|Rolls-Royce Holdings PLC|17|34|204|59|VOD-UK|Vodafone Group PLC|17|42|252|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|28|168|33|FRES-UK|Fresnillo PLC|6|24|144|92|TW-UK|Taylor Wimpey PLC|2|58|348|10|BARC-UK|Barclays PLC|0|10|60|56
1675342202|2023-02-02 12:50:02|1675342228|DETE30|DETE30|2|2.9|COP-DE|CompuGroup Medical AG|100|99|287.1|63|M5Z-DE|Manz AG|0|11|31.9|100
1675342202|2023-02-02 12:50:02|1675342232|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|29
1675342202|2023-02-02 12:50:02|1675342239|SE30|SE30|2|10.4|ELUXB-SE|Electrolux AB|100|-99|-1029.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-31.2|100
1675342202|2023-02-02 12:50:02|1675342243|ES35|ES35|7|5.8|SAN-ES|Banco Santander SA (ES)|100|98|568.4|50|ACX-ES|Acerinox SA|0|-6|-34.8|100|ELE-ES|Endesa SA|0|4|23.2|0|IDR-ES|Indra Sistemas SA|0|20|116|100|ITX-ES|Inditex SA|0|4|23.2|100|SAB-ES|Banco de Sabadell SA|0|-15|-87|100|TEF-ES|Telefonica SA|0|23|133.4|100
1675342202|2023-02-02 12:50:02|1675342248|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|63|MRK-US|Merck & Co Inc (All Sessions)|24|-24|-60|38|INTC-US|Intel Corp (All Sessions)|21|99|247.5|86|MSFT-US|Microsoft Corp (All Sessions)|21|64|160|29|DIS-US|Walt Disney Co (All Sessions)|3|51|127.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-100|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|GE-US|General Electric Co (All Sessions)|0|84|210|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|90|100
1675342202|2023-02-02 12:50:02|1675342251|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AAPL-US|Apple Inc (All Sessions)|38|4|86|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|55|1182.5|88|MRK-US|Merck & Co Inc (All Sessions)|9|-3|-64.5|38|DIS-US|Walt Disney Co (All Sessions)|1|6|129|0|F-US|Ford Motor Co (All Sessions)|1|13|279.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|0|AA-US|Alcoa Inc (All Sessions)|0|22|473|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0
1675342202|2023-02-02 12:50:02|1675342255|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|GOOGL-US|Alphabet Inc - A (All Sessions)|64|23|494.5|44|AMAT-US|Applied Materials Inc|51|31|666.5|3|AMZN-US|Amazon.com Inc (All Sessions)|49|19|408.5|58|AAPL-US|Apple Inc (All Sessions)|38|4|86|63|INTC-US|Intel Corp (All Sessions)|8|12|258|86|MSFT-US|Microsoft Corp (All Sessions)|8|7|150.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|100|AAL-US|American Airlines Group Inc|0|16|344|100
1675342202|2023-02-02 12:50:02|1675342278|ZA40|ZA40|10|2.1|BAT-ZA|Brait SE (SA)|100|-76|-159.6|62|MPC-ZA|Mr Price Group Ltd|67|55|115.5|0|FFB-ZA|Fortress Income Fund Ltd|50|25|52.5|29|NED-ZA|Nedbank Group Ltd|42|64|134.4|17|SOL-ZA|Sasol Ltd|33|-89|-186.9|60|MTN-ZA|MTN Group Ltd|17|6|12.6|0|BVT-ZA|Bidvest Group Ltd|8|96|201.6|50|SHP-ZA|Shoprite Holdings Ltd|8|71|149.1|0|AGL-ZA|Anglo American PLC (SA)|0|-56|-117.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|201.6|0
1675342502|2023-02-02 12:55:02|1675342511|DE30|DE30|7|7.2|DBK-DE|Deutsche Bank AG|100|-27|-194.4|50|DPW-DE|Deutsche Post AG|67|45|324|33|IFX-DE|Infineon Technologies AG|67|100|720|33|ADS-DE|Adidas AG|33|73|525.6|0|CON-DE|Continental AG|33|49|352.8|0|HFG-DE|HelloFresh SE|33|99|712.8|0|VOW-DE|Volkswagen AG (Ord)|0|33|237.6|0
1675342502|2023-02-02 12:55:02|1675342516|FR40|FR40|9|3.5|BNPP-FR|BNP Paribas SA|100|-34|-119|50|ACCP-FR|Accor SA|0|64|224|100|CAP-FR|Cap Gemini SA|0|99|346.5|0|EAD-FR|Airbus Group NV (FR)|0|22|77|100|FTE-FR|Orange SA|0|-17|-59.5|100|GLE-FR|Societe Generale SA|0|12|42|0|PP-FR|Kering|0|79|276.5|100|RENA-FR|Renault SA|0|-39|-136.5|100|VIV-FR|Vivendi SA|0|6|21|0
1675342502|2023-02-02 12:55:02|1675342520|FT100|FT100|10|5.9|AAL-UK|Anglo American PLC|100|5|29.5|11|LLOY-UK|Lloyds Banking Group PLC|96|16|94.4|43|PSN-UK|Persimmon PLC|79|45|265.5|4|BT-UK|BT Group PLC|71|98|578.2|10|VOD-UK|Vodafone Group PLC|19|43|253.7|24|RR-UK|Rolls-Royce Holdings PLC|17|31|182.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|28|165.2|31|FRES-UK|Fresnillo PLC|4|20|118|90|TW-UK|Taylor Wimpey PLC|4|57|336.3|20|BARC-UK|Barclays PLC|0|11|64.9|63
1675342502|2023-02-02 12:55:02|1675342523|DETE30|DETE30|1|2.9|COP-DE|CompuGroup Medical AG|100|99|287.1|63
1675342502|2023-02-02 12:55:02|1675342527|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|29
1675342502|2023-02-02 12:55:02|1675342535|SE30|SE30|2|10.4|ELUXB-SE|Electrolux AB|100|-100|-1040|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-31.2|100
1675342502|2023-02-02 12:55:02|1675342538|ES35|ES35|7|6.2|SAN-ES|Banco Santander SA (ES)|100|99|613.8|50|ACX-ES|Acerinox SA|0|-5|-31|100|ELE-ES|Endesa SA|0|4|24.8|0|IDR-ES|Indra Sistemas SA|0|19|117.8|100|ITX-ES|Inditex SA|0|5|31|100|SAB-ES|Banco de Sabadell SA|0|-8|-49.6|100|TEF-ES|Telefonica SA|0|22|136.4|100
1675342502|2023-02-02 12:55:02|1675342542|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|50|IBM-US|IBM Corp (All Sessions)|1|6|15|46|INTC-US|Intel Corp (All Sessions)|0|99|247.5|56|MSFT-US|Microsoft Corp (All Sessions)|0|64|160|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-7.5|53|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|54|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|45|AXP-US|American Express Co (All Sessions)|0|-26|-65|56|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|56|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-100|56
1675342502|2023-02-02 12:55:02|1675342546|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AAPL-US|Apple Inc (All Sessions)|38|4|86|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|55|1182.5|88|MRK-US|Merck & Co Inc (All Sessions)|9|-3|-64.5|38|DIS-US|Walt Disney Co (All Sessions)|1|6|129|0|F-US|Ford Motor Co (All Sessions)|1|13|279.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|0|AA-US|Alcoa Inc (All Sessions)|0|22|473|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0
1675342502|2023-02-02 12:55:02|1675342550|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|GOOGL-US|Alphabet Inc - A (All Sessions)|68|23|494.5|41|AMAT-US|Applied Materials Inc|53|31|666.5|3|AMZN-US|Amazon.com Inc (All Sessions)|47|19|408.5|58|AAPL-US|Apple Inc (All Sessions)|38|4|86|66|MSFT-US|Microsoft Corp (All Sessions)|6|7|150.5|50|INTC-US|Intel Corp (All Sessions)|4|12|258|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|75|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|100
1675342502|2023-02-02 12:55:02|1675342586|ZA40|ZA40|10|2.1|BAT-ZA|Brait SE (SA)|100|-76|-159.6|62|MPC-ZA|Mr Price Group Ltd|67|55|115.5|0|FFB-ZA|Fortress Income Fund Ltd|50|25|52.5|29|NED-ZA|Nedbank Group Ltd|42|61|128.1|17|SOL-ZA|Sasol Ltd|33|-88|-184.8|60|AGL-ZA|Anglo American PLC (SA)|8|-58|-121.8|100|BVT-ZA|Bidvest Group Ltd|8|92|193.2|50|MTN-ZA|MTN Group Ltd|8|-3|-6.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|207.9|0|FSR-ZA|FirstRand Ltd|0|-49|-102.9|0
1675342802|2023-02-02 13:00:02|1675342807|DE30|DE30|7|7.4|DBK-DE|Deutsche Bank AG|100|-27|-199.8|50|DPW-DE|Deutsche Post AG|67|44|325.6|33|IFX-DE|Infineon Technologies AG|67|99|732.6|33|ADS-DE|Adidas AG|33|72|532.8|0|CON-DE|Continental AG|33|49|362.6|0|HFG-DE|HelloFresh SE|33|89|658.6|0|VOW-DE|Volkswagen AG (Ord)|0|32|236.8|0
1675342802|2023-02-02 13:00:02|1675342811|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|-35|-122.5|50|ACCP-FR|Accor SA|0|64|224|100|CAP-FR|Cap Gemini SA|0|98|343|0|EAD-FR|Airbus Group NV (FR)|0|20|70|100|FTE-FR|Orange SA|0|-19|-66.5|100|GLE-FR|Societe Generale SA|0|11|38.5|0|RENA-FR|Renault SA|0|-34|-119|100|VIV-FR|Vivendi SA|0|7|24.5|0
1675342802|2023-02-02 13:00:02|1675342815|FT100|FT100|10|6.9|AAL-UK|Anglo American PLC|100|7|48.3|11|BT-UK|BT Group PLC|96|99|683.1|7|LLOY-UK|Lloyds Banking Group PLC|76|14|96.6|51|PSN-UK|Persimmon PLC|76|40|276|4|RR-UK|Rolls-Royce Holdings PLC|22|28|193.2|35|VOD-UK|Vodafone Group PLC|11|36|248.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|23|158.7|31|FRES-UK|Fresnillo PLC|7|17|117.3|92|BARC-UK|Barclays PLC|2|9|62.1|45|TW-UK|Taylor Wimpey PLC|0|49|338.1|20
1675342802|2023-02-02 13:00:02|1675342819|DETE30|DETE30|1|2.6|COP-DE|CompuGroup Medical AG|100|97|252.2|0
1675342802|2023-02-02 13:00:02|1675342823|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|164.9|29
1675342802|2023-02-02 13:00:02|1675342833|SE30|SE30|2|10.4|ELUXB-SE|Electrolux AB|100|-100|-1040|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-31.2|100
1675342802|2023-02-02 13:00:02|1675342837|ES35|ES35|9|8.2|SAN-ES|Banco Santander SA (ES)|100|77|631.4|8|SAB-ES|Banco de Sabadell SA|50|-5|-41|55|GRF-ES|Grifols SA|16|100|820|43|REP-ES|Repsol SA|5|-19|-155.8|67|IDR-ES|Indra Sistemas SA|3|14|114.8|100|CRI-ES|CaixaBank|0|30|246|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|106.6|100|TEF-ES|Telefonica SA|0|16|131.2|100|TRE-ES|Tecnicas Reunidas SA|0|-11|-90.2|0
1675342802|2023-02-02 13:00:02|1675342841|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|50|IBM-US|IBM Corp (All Sessions)|1|6|15|46|INTC-US|Intel Corp (All Sessions)|0|99|247.5|56|MSFT-US|Microsoft Corp (All Sessions)|0|64|160|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-7.5|53|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|54|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|45|AXP-US|American Express Co (All Sessions)|0|-26|-65|56|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|56|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-100|56
1675342802|2023-02-02 13:00:02|1675342845|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AAPL-US|Apple Inc (All Sessions)|38|4|86|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|55|1182.5|80|MRK-US|Merck & Co Inc (All Sessions)|9|-3|-64.5|29|DIS-US|Walt Disney Co (All Sessions)|1|6|129|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-107.5|0|AA-US|Alcoa Inc (All Sessions)|0|22|473|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0
1675342802|2023-02-02 13:00:02|1675342849|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|GOOGL-US|Alphabet Inc - A (All Sessions)|78|23|494.5|41|AMAT-US|Applied Materials Inc|57|31|666.5|3|AMZN-US|Amazon.com Inc (All Sessions)|52|19|408.5|59|AAPL-US|Apple Inc (All Sessions)|37|4|86|63|MSFT-US|Microsoft Corp (All Sessions)|5|7|150.5|50|INTC-US|Intel Corp (All Sessions)|3|12|258|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|60|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|100
1675342802|2023-02-02 13:00:02|1675342872|ZA40|ZA40|10|1.6|GFI-ZA|Gold Fields Ltd|100|-9|-14.4|33|SOL-ZA|Sasol Ltd|50|-100|-160|57|AGL-ZA|Anglo American PLC (SA)|40|-59|-94.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|30|26|41.6|40|BTI-ZA|British American Tobacco PLC (SA)|30|-88|-140.8|60|NPN-ZA|Naspers Ltd|20|76|121.6|25|MTN-ZA|MTN Group Ltd|10|13|20.8|33|RCH-ZA|Cie Financiere Richemont (SA)|10|-77|-123.2|33|TBS-ZA|Tiger Brands Ltd|10|-11|-17.6|33|FSR-ZA|FirstRand Ltd|0|-64|-102.4|100
1675343101|2023-02-02 13:05:01|1675343106|DE30|DE30|8|7.4|DBK-DE|Deutsche Bank AG|100|-27|-199.8|50|DPW-DE|Deutsche Post AG|67|44|325.6|33|ADS-DE|Adidas AG|33|72|532.8|0|HFG-DE|HelloFresh SE|33|87|643.8|0|IFX-DE|Infineon Technologies AG|33|100|740|0|CON-DE|Continental AG|0|50|370|0|DHER-DE|Delivery Hero SE|0|70|518|0|VOW-DE|Volkswagen AG (Ord)|0|32|236.8|0
1675343101|2023-02-02 13:05:01|1675343109|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|-39|-136.5|50|ACCP-FR|Accor SA|0|62|217|100|CAP-FR|Cap Gemini SA|0|99|346.5|0|EAD-FR|Airbus Group NV (FR)|0|20|70|100|FTE-FR|Orange SA|0|-19|-66.5|100|GLE-FR|Societe Generale SA|0|10|35|0|RENA-FR|Renault SA|0|-27|-94.5|100|VIV-FR|Vivendi SA|0|11|38.5|0
1675343101|2023-02-02 13:05:01|1675343114|FT100|FT100|10|6.6|BT-UK|BT Group PLC|100|99|653.4|7|AAL-UK|Anglo American PLC|94|10|66|11|PSN-UK|Persimmon PLC|71|42|277.2|5|LLOY-UK|Lloyds Banking Group PLC|67|14|92.4|48|RR-UK|Rolls-Royce Holdings PLC|22|28|184.8|32|VOD-UK|Vodafone Group PLC|20|38|250.8|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|24|158.4|29|FRES-UK|Fresnillo PLC|8|17|112.2|92|BARC-UK|Barclays PLC|2|9|59.4|44|CNA-UK|Centrica PLC|0|-74|-488.4|75
1675343101|2023-02-02 13:05:01|1675343117|DETE30|DETE30|1|2.4|COP-DE|CompuGroup Medical AG|100|98|235.2|0
1675343101|2023-02-02 13:05:01|1675343140|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|164.9|33
1675343101|2023-02-02 13:05:01|1675343147|SE30|SE30|3|10.6|ELUXB-SE|Electrolux AB|100|-100|-1060|100|SCAB-SE|Svenska Cellulosa AB|0|28|296.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-4|-42.4|100
1675343101|2023-02-02 13:05:01|1675343151|ES35|ES35|8|8.3|SAN-ES|Banco Santander SA (ES)|100|78|647.4|8|SAB-ES|Banco de Sabadell SA|75|-5|-41.5|58|GRF-ES|Grifols SA|25|100|830|43|IDR-ES|Indra Sistemas SA|4|14|116.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|99.6|100|REP-ES|Repsol SA|0|-17|-141.1|0|TEF-ES|Telefonica SA|0|15|124.5|100|TRE-ES|Tecnicas Reunidas SA|0|-9|-74.7|0
1675343101|2023-02-02 13:05:01|1675343155|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|62|MRK-US|Merck & Co Inc (All Sessions)|20|-24|-60|33|MSFT-US|Microsoft Corp (All Sessions)|16|64|160|60|INTC-US|Intel Corp (All Sessions)|8|99|247.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-3|-7.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-40|-100|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|GE-US|General Electric Co (All Sessions)|0|84|210|0
1675343101|2023-02-02 13:05:01|1675343158|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AAPL-US|Apple Inc (All Sessions)|39|4|86|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|55|1182.5|80|MRK-US|Merck & Co Inc (All Sessions)|8|-3|-64.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-107.5|0|AA-US|Alcoa Inc (All Sessions)|0|22|473|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100
1675343101|2023-02-02 13:05:01|1675343163|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|GOOGL-US|Alphabet Inc - A (All Sessions)|81|23|494.5|40|AMAT-US|Applied Materials Inc|60|31|666.5|3|AMZN-US|Amazon.com Inc (All Sessions)|50|19|408.5|62|AAPL-US|Apple Inc (All Sessions)|37|4|86|62|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|40|INTC-US|Intel Corp (All Sessions)|0|12|258|100|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|100
1675343101|2023-02-02 13:05:01|1675343185|ZA40|ZA40|10|2.2|MPC-ZA|Mr Price Group Ltd|100|54|118.8|0|NED-ZA|Nedbank Group Ltd|63|63|138.6|17|SOL-ZA|Sasol Ltd|50|-61|-134.2|60|FFB-ZA|Fortress Income Fund Ltd|38|33|72.6|25|MTN-ZA|MTN Group Ltd|25|11|24.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|99|217.8|50|BVT-ZA|Bidvest Group Ltd|13|95|209|50|FSR-ZA|FirstRand Ltd|13|-43|-94.6|50|NPN-ZA|Naspers Ltd|13|50|110|0|AGL-ZA|Anglo American PLC (SA)|0|-37|-81.4|100
1675343402|2023-02-02 13:10:02|1675343406|DE30|DE30|9|7.4|DBK-DE|Deutsche Bank AG|100|-26|-192.4|50|DPW-DE|Deutsche Post AG|67|41|303.4|33|ADS-DE|Adidas AG|33|73|540.2|0|HFG-DE|HelloFresh SE|33|85|629|0|IFX-DE|Infineon Technologies AG|33|99|732.6|0|SAPG-DE|SAP AG (DE)|33|21|155.4|0|DHER-DE|Delivery Hero SE|0|70|518|0|VOW-DE|Volkswagen AG (Ord)|0|31|229.4|0|ZAL-DE|Zalando SE|0|72|532.8|0
1675343402|2023-02-02 13:10:02|1675343410|FR40|FR40|6|3.5|BNPP-FR|BNP Paribas SA|100|-39|-136.5|50|ACCP-FR|Accor SA|0|58|203|100|CAP-FR|Cap Gemini SA|0|97|339.5|0|FTE-FR|Orange SA|0|-20|-70|100|GLE-FR|Societe Generale SA|0|12|42|0|RENA-FR|Renault SA|0|-27|-94.5|100
1675343402|2023-02-02 13:10:02|1675343414|FT100|FT100|10|6.1|BT-UK|BT Group PLC|100|100|610|7|AAL-UK|Anglo American PLC|92|10|61|11|PSN-UK|Persimmon PLC|67|41|250.1|5|LLOY-UK|Lloyds Banking Group PLC|65|17|103.7|45|VOD-UK|Vodafone Group PLC|24|37|225.7|19|RR-UK|Rolls-Royce Holdings PLC|20|28|170.8|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|23|140.3|42|FRES-UK|Fresnillo PLC|6|19|115.9|92|CNA-UK|Centrica PLC|2|-83|-506.3|80|BARC-UK|Barclays PLC|0|10|61|33
1675343402|2023-02-02 13:10:02|1675343421|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|43
1675343402|2023-02-02 13:10:02|1675343424|NO25|NO25|1|6.8|TEL-NO|Telenor ASA|100|99|673.2|100
1675343402|2023-02-02 13:10:02|1675343428|SE30|SE30|3|10.2|ELUXB-SE|Electrolux AB|100|-100|-1020|100|SCAB-SE|Svenska Cellulosa AB|0|28|285.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-30.6|100
1675343402|2023-02-02 13:10:02|1675343431|ES35|ES35|7|8.4|SAN-ES|Banco Santander SA (ES)|100|83|697.2|11|SAB-ES|Banco de Sabadell SA|78|-3|-25.2|55|GRF-ES|Grifols SA|26|99|831.6|38|IDR-ES|Indra Sistemas SA|4|15|126|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|84|100|REP-ES|Repsol SA|0|-18|-151.2|0|TRE-ES|Tecnicas Reunidas SA|0|-5|-42|0
1675343402|2023-02-02 13:10:02|1675343435|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|64|MRK-US|Merck & Co Inc (All Sessions)|17|-24|-60|40|MSFT-US|Microsoft Corp (All Sessions)|17|64|160|60|INTC-US|Intel Corp (All Sessions)|8|99|247.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-3|-7.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-40|-100|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0|GE-US|General Electric Co (All Sessions)|0|84|210|0
1675343402|2023-02-02 13:10:02|1675343438|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|46|AAPL-US|Apple Inc (All Sessions)|39|4|86|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|55|1182.5|80|MRK-US|Merck & Co Inc (All Sessions)|8|-3|-64.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-107.5|0|AA-US|Alcoa Inc (All Sessions)|0|22|473|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100
1675343402|2023-02-02 13:10:02|1675343443|USTECH|USTECH|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|50|GOOGL-US|Alphabet Inc - A (All Sessions)|83|23|494.5|46|AMAT-US|Applied Materials Inc|63|31|666.5|3|AAPL-US|Apple Inc (All Sessions)|37|4|86|64|AMZN-US|Amazon.com Inc (All Sessions)|34|19|408.5|74|MSFT-US|Microsoft Corp (All Sessions)|3|7|150.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|236.5|40|INTC-US|Intel Corp (All Sessions)|0|12|258|100|MU-US|Micron Technology Inc (All Sessions)|0|15|322.5|100|NFLX-US|Netflix Inc (All Sessions)|0|12|258|67
1675343402|2023-02-02 13:10:02|1675343464|ZA40|ZA40|10|2.3|MPC-ZA|Mr Price Group Ltd|100|50|115|0|NED-ZA|Nedbank Group Ltd|57|60|138|17|FFB-ZA|Fortress Income Fund Ltd|29|32|73.6|25|MTN-ZA|MTN Group Ltd|29|22|50.6|75|SOL-ZA|Sasol Ltd|29|-53|-121.9|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-57|-131.1|67|AGL-ZA|Anglo American PLC (SA)|0|-36|-82.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|227.7|50|BVT-ZA|Bidvest Group Ltd|0|88|202.4|50|FSR-ZA|FirstRand Ltd|0|-40|-92|50
1675343701|2023-02-02 13:15:01|1675343706|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|-24|-182.4|50|BMW-DE|Bayerische Motoren Werke AG|90|13|98.8|55|ADS-DE|Adidas AG|60|68|516.8|63|IFX-DE|Infineon Technologies AG|20|99|752.4|50|BAS-DE|BASF SE|10|13|98.8|67|BAY-DE|Bayer AG|10|3|22.8|67|BNR-DE|Brenntag AG|10|17|129.2|67|DB1-DE|Deutsche Boerse AG|10|14|106.4|33|DTE-DE|Deutsche Telekom AG|0|5|38|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|34|258.4|0
1675343701|2023-02-02 13:15:01|1675343710|FR40|FR40|6|3.5|BNPP-FR|BNP Paribas SA|100|-37|-129.5|50|ACCP-FR|Accor SA|0|56|196|100|CAP-FR|Cap Gemini SA|0|99|346.5|0|FTE-FR|Orange SA|0|-19|-66.5|100|GLE-FR|Societe Generale SA|0|9|31.5|0|RENA-FR|Renault SA|0|-29|-101.5|100
1675343701|2023-02-02 13:15:01|1675343715|FT100|FT100|10|5.9|BT-UK|BT Group PLC|100|99|584.1|6|AAL-UK|Anglo American PLC|89|7|41.3|11|LLOY-UK|Lloyds Banking Group PLC|67|17|100.3|43|PSN-UK|Persimmon PLC|65|39|230.1|5|VOD-UK|Vodafone Group PLC|24|39|230.1|19|RR-UK|Rolls-Royce Holdings PLC|22|29|171.1|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|21|123.9|50|CNA-UK|Centrica PLC|4|-82|-483.8|80|FRES-UK|Fresnillo PLC|2|18|106.2|89|BARC-UK|Barclays PLC|0|8|47.2|25
1675343701|2023-02-02 13:15:01|1675343724|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|94|150.4|33
1675343701|2023-02-02 13:15:01|1675343728|NO25|NO25|2|6.8|TEL-NO|Telenor ASA|100|99|673.2|100|YAR-NO|Yara International ASA|100|17|115.6|0
1675343701|2023-02-02 13:15:01|1675343732|SE30|SE30|3|9.9|ELUXB-SE|Electrolux AB|100|-99|-980.1|100|SCAB-SE|Svenska Cellulosa AB|0|29|287.1|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-29.7|100
1675343701|2023-02-02 13:15:01|1675343736|ES35|ES35|7|8.1|SAN-ES|Banco Santander SA (ES)|100|87|704.7|7|SAB-ES|Banco de Sabadell SA|26|-3|-24.3|50|GRF-ES|Grifols SA|14|100|810|29|IAG-ES|International Consolidated Airlines Group SA (ES)|12|12|97.2|50|IDR-ES|Indra Sistemas SA|2|17|137.7|100|CLNX-ES|Cellnex Telecom SAU|0|26|210.6|0|TRE-ES|Tecnicas Reunidas SA|0|-3|-24.3|0
1675343701|2023-02-02 13:15:01|1675343740|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|67|MRK-US|Merck & Co Inc (All Sessions)|19|-24|-60|33|MSFT-US|Microsoft Corp (All Sessions)|15|64|160|60|INTC-US|Intel Corp (All Sessions)|4|99|247.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-3|-7.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-40|-100|0|BA-US|Boeing Co (All Sessions)|0|30|75|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|100|DIS-US|Walt Disney Co (All Sessions)|0|51|127.5|0
1675343701|2023-02-02 13:15:01|1675343743|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|AAPL-US|Apple Inc (All Sessions)|50|4|86|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|55|1182.5|73|MRK-US|Merck & Co Inc (All Sessions)|10|-3|-64.5|33|F-US|Ford Motor Co (All Sessions)|2|13|279.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-107.5|0|AA-US|Alcoa Inc (All Sessions)|0|22|473|0|BA-US|Boeing Co (All Sessions)|0|3|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0
1675343701|2023-02-02 13:15:01|1675343748|USTECH|USTECH|9|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|45|GOOGL-US|Alphabet Inc - A (All Sessions)|96|23|494.5|45|AMAT-US|Applied Materials Inc|75|31|666.5|3|AAPL-US|Apple Inc (All Sessions)|49|4|86|67|AMZN-US|Amazon.com Inc (All Sessions)|33|19|408.5|74|MSFT-US|Microsoft Corp (All Sessions)|6|7|150.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|236.5|40|MU-US|Micron Technology Inc (All Sessions)|2|15|322.5|100|AAL-US|American Airlines Group Inc|0|16|344|100
1675343701|2023-02-02 13:15:01|1675343773|ZA40|ZA40|10|2.4|MPC-ZA|Mr Price Group Ltd|100|46|110.4|0|FFB-ZA|Fortress Income Fund Ltd|71|13|31.2|29|NED-ZA|Nedbank Group Ltd|57|58|139.2|17|MTN-ZA|MTN Group Ltd|14|24|57.6|100|RCH-ZA|Cie Financiere Richemont (SA)|14|-50|-120|67|AGL-ZA|Anglo American PLC (SA)|0|-40|-96|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|235.2|50|BVT-ZA|Bidvest Group Ltd|0|86|206.4|50|FSR-ZA|FirstRand Ltd|0|-39|-93.6|50|NPN-ZA|Naspers Ltd|0|43|103.2|0
1675344001|2023-02-02 13:20:01|1675344006|DE30|DE30|9|7.9|DBK-DE|Deutsche Bank AG|100|-22|-173.8|50|DPW-DE|Deutsche Post AG|67|44|347.6|33|ADS-DE|Adidas AG|33|68|537.2|0|HFG-DE|HelloFresh SE|33|83|655.7|0|IFX-DE|Infineon Technologies AG|33|99|782.1|0|SAPG-DE|SAP AG (DE)|33|26|205.4|0|DHER-DE|Delivery Hero SE|0|69|545.1|0|VOW-DE|Volkswagen AG (Ord)|0|32|252.8|0|ZAL-DE|Zalando SE|0|71|560.9|0
1675344001|2023-02-02 13:20:01|1675344011|FR40|FR40|5|3.9|CAP-FR|Cap Gemini SA|100|98|382.2|0|ACCP-FR|Accor SA|0|66|257.4|100|FTE-FR|Orange SA|0|-16|-62.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|46.8|100|RENA-FR|Renault SA|0|-18|-70.2|100
1675344001|2023-02-02 13:20:01|1675344134|FT100|FT100|10|6.1|AAL-UK|Anglo American PLC|100|4|24.4|11|BT-UK|BT Group PLC|96|100|610|4|LLOY-UK|Lloyds Banking Group PLC|60|20|122|43|VOD-UK|Vodafone Group PLC|26|42|256.2|19|RR-UK|Rolls-Royce Holdings PLC|23|34|207.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|26|158.6|47|FRES-UK|Fresnillo PLC|6|19|115.9|92|BARC-UK|Barclays PLC|2|13|79.3|40|CNA-UK|Centrica PLC|2|-72|-439.2|80|PSN-UK|Persimmon PLC|0|50|305|22
1675344001|2023-02-02 13:20:01|1675344141|CHBC|CHBC|6|3.9|ABBN-CH|ABB Ltd (CH)|100|-98|-382.2|36|ADEN-CH|Adecco SA|24|64|249.6|67|NESN-CH|Nestle SA|19|-24|-93.6|60|CSGN-CH|Credit Suisse Group AG (CH)|5|53|206.7|0|NOV-CH|Novartis AG|5|-26|-101.4|100|SREN-CH|Swiss Re AG|0|15|58.5|0
1675344001|2023-02-02 13:20:01|1675344145|NO25|NO25|2|6.7|TEL-NO|Telenor ASA|100|99|663.3|100|YAR-NO|Yara International ASA|100|17|113.9|0
1675344001|2023-02-02 13:20:01|1675344149|SE30|SE30|10|7.7|ABB-SE|ABB Ltd (SE)|100|-52|-400.4|48|ASSAB-SE|Assa Abloy AB - B|9|20|154|33|ALFA-SE|Alfa Laval AB|5|99|762.3|40|ATCOA-SE|Atlas Copco AB - A|5|43|331.1|60|NOKI-SE|Nokia OYJ (SE)|5|15|115.5|40|BOL-SE|Boliden AB|4|-4|-30.8|50|AZN-SE|AstraZeneca PLC (SE)|2|-10|-77|67|VOLVB-SE|Volvo AB - B|1|20|154|50|ATCOB-SE|Atlas Copco AB - B|0|38|292.6|0|HMB-SE|Hennes & Mauritz AB|0|36|277.2|0
1675344001|2023-02-02 13:20:01|1675344153|ES35|ES35|10|8.5|SAN-ES|Banco Santander SA (ES)|100|86|731|7|SAB-ES|Banco de Sabadell SA|24|-7|-59.5|45|GRF-ES|Grifols SA|15|100|850|29|IAG-ES|International Consolidated Airlines Group SA (ES)|15|15|127.5|43|IDR-ES|Indra Sistemas SA|2|18|153|100|REP-ES|Repsol SA|2|-15|-127.5|100|ANA-ES|Acciona SA|0|20|170|100|CLNX-ES|Cellnex Telecom SAU|0|27|229.5|0|CRI-ES|CaixaBank|0|33|280.5|100|FER-ES|Ferrovial SA|0|7|59.5|100
1675344001|2023-02-02 13:20:01|1675344157|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|56|MRK-US|Merck & Co Inc (All Sessions)|23|-24|-60|38|MSFT-US|Microsoft Corp (All Sessions)|16|64|160|67|INTC-US|Intel Corp (All Sessions)|3|99|247.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-7.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-100|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|100|GE-US|General Electric Co (All Sessions)|0|84|210|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|0
1675344001|2023-02-02 13:20:01|1675344161|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AAPL-US|Apple Inc (All Sessions)|62|4|86|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|55|1182.5|83|MRK-US|Merck & Co Inc (All Sessions)|14|-3|-64.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-107.5|0|AA-US|Alcoa Inc (All Sessions)|0|22|473|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-150.5|100
1675344001|2023-02-02 13:20:01|1675344165|USTECH|USTECH|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|43|AMAT-US|Applied Materials Inc|78|31|666.5|3|GOOGL-US|Alphabet Inc - A (All Sessions)|67|23|494.5|54|AAPL-US|Apple Inc (All Sessions)|61|4|86|56|AMZN-US|Amazon.com Inc (All Sessions)|29|19|408.5|81|MSFT-US|Microsoft Corp (All Sessions)|8|7|150.5|67|NFLX-US|Netflix Inc (All Sessions)|4|12|258|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|25|MU-US|Micron Technology Inc (All Sessions)|2|15|322.5|100|AAL-US|American Airlines Group Inc|0|16|344|100
1675344001|2023-02-02 13:20:01|1675344187|ZA40|ZA40|10|2.6|FFB-ZA|Fortress Income Fund Ltd|100|16|41.6|31|MPC-ZA|Mr Price Group Ltd|36|39|101.4|0|BAT-ZA|Brait SE (SA)|27|-57|-148.2|40|NED-ZA|Nedbank Group Ltd|27|56|145.6|0|AGL-ZA|Anglo American PLC (SA)|18|-40|-104|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|98|254.8|67|MTN-ZA|MTN Group Ltd|9|10|26|100|NPN-ZA|Naspers Ltd|9|50|130|33|RCH-ZA|Cie Financiere Richemont (SA)|9|-38|-98.8|67|BVT-ZA|Bidvest Group Ltd|0|74|192.4|50
1675344301|2023-02-02 13:25:01|1675344306|DE30|DE30|10|8.1|ADS-DE|Adidas AG|100|74|599.4|0|DPW-DE|Deutsche Post AG|100|45|364.5|33|DBK-DE|Deutsche Bank AG|50|-20|-162|100|HFG-DE|HelloFresh SE|50|89|720.9|0|IFX-DE|Infineon Technologies AG|50|99|801.9|0|SAPG-DE|SAP AG (DE)|50|26|210.6|0|BMW-DE|Bayerische Motoren Werke AG|0|18|145.8|0|DHER-DE|Delivery Hero SE|0|70|567|0|VOW-DE|Volkswagen AG (Ord)|0|32|259.2|0|ZAL-DE|Zalando SE|0|73|591.3|0
1675344301|2023-02-02 13:25:01|1675344309|FR40|FR40|5|3.8|CAP-FR|Cap Gemini SA|100|100|380|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|53.2|50|ACCP-FR|Accor SA|0|69|262.2|100|FTE-FR|Orange SA|0|-14|-53.2|100|RENA-FR|Renault SA|0|-18|-68.4|100
1675344301|2023-02-02 13:25:01|1675344313|FT100|FT100|10|6.5|AAL-UK|Anglo American PLC|100|4|26|11|BT-UK|BT Group PLC|98|99|643.5|4|LLOY-UK|Lloyds Banking Group PLC|68|19|123.5|39|RR-UK|Rolls-Royce Holdings PLC|32|32|208|21|VOD-UK|Vodafone Group PLC|28|40|260|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|24|156|44|BARC-UK|Barclays PLC|6|12|78|42|FRES-UK|Fresnillo PLC|6|19|123.5|92|CNA-UK|Centrica PLC|4|-63|-409.5|82|BP-UK|BP PLC|0|-8|-52|78
1675344301|2023-02-02 13:25:01|1675344321|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|29
1675344301|2023-02-02 13:25:01|1675344324|NO25|NO25|2|6.2|TEL-NO|Telenor ASA|100|100|620|100|YAR-NO|Yara International ASA|100|17|105.4|0
1675344301|2023-02-02 13:25:01|1675344328|SE30|SE30|4|8.7|ELUXB-SE|Electrolux AB|100|-100|-870|100|HMB-SE|Hennes & Mauritz AB|0|30|261|0|SCAB-SE|Svenska Cellulosa AB|0|32|278.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-26.1|100
1675344301|2023-02-02 13:25:01|1675344332|ES35|ES35|10|8.6|SAN-ES|Banco Santander SA (ES)|100|83|713.8|9|SAB-ES|Banco de Sabadell SA|28|-8|-68.8|59|IAG-ES|International Consolidated Airlines Group SA (ES)|11|14|120.4|43|GRF-ES|Grifols SA|7|100|860|20|REP-ES|Repsol SA|2|-16|-137.6|100|ANA-ES|Acciona SA|0|22|189.2|100|CLNX-ES|Cellnex Telecom SAU|0|26|223.6|0|CRI-ES|CaixaBank|0|32|275.2|100|FER-ES|Ferrovial SA|0|8|68.8|100|IDR-ES|Indra Sistemas SA|0|18|154.8|100
1675344301|2023-02-02 13:25:01|1675344336|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|59|MRK-US|Merck & Co Inc (All Sessions)|18|-24|-60|43|MSFT-US|Microsoft Corp (All Sessions)|15|64|160|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-100|33|INTC-US|Intel Corp (All Sessions)|3|99|247.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-7.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-97.5|100|CVX-US|Chevron Corp (All Sessions)|0|-60|-150|100|GE-US|General Electric Co (All Sessions)|0|84|210|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20|0
1675344301|2023-02-02 13:25:01|1675344340|US500|US500|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AAPL-US|Apple Inc (All Sessions)|70|4|86|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|55|1182.5|83|MRK-US|Merck & Co Inc (All Sessions)|11|-3|-64.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-5|-107.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|50|AA-US|Alcoa Inc (All Sessions)|0|22|473|0|BAC-US|Bank of America Corp (All Sessions)|0|6|129|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-107.5|100
1675344301|2023-02-02 13:25:01|1675344343|USTECH|USTECH|10|21.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2150|44|AMAT-US|Applied Materials Inc|83|31|666.5|3|AAPL-US|Apple Inc (All Sessions)|70|4|86|59|GOOGL-US|Alphabet Inc - A (All Sessions)|63|23|494.5|61|AMZN-US|Amazon.com Inc (All Sessions)|26|19|408.5|86|MSFT-US|Microsoft Corp (All Sessions)|9|7|150.5|67|NFLX-US|Netflix Inc (All Sessions)|4|12|258|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|236.5|25|MU-US|Micron Technology Inc (All Sessions)|2|15|322.5|100|AAL-US|American Airlines Group Inc|0|16|344|100
1675344301|2023-02-02 13:25:01|1675344366|ZA40|ZA40|10|2.6|FFB-ZA|Fortress Income Fund Ltd|100|16|41.6|31|BAT-ZA|Brait SE (SA)|27|-57|-148.2|40|NED-ZA|Nedbank Group Ltd|27|60|156|0|AGL-ZA|Anglo American PLC (SA)|18|-39|-101.4|75|MTN-ZA|MTN Group Ltd|18|17|44.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|97|252.2|67|NPN-ZA|Naspers Ltd|9|51|132.6|33|RCH-ZA|Cie Financiere Richemont (SA)|9|-37|-96.2|67|BVT-ZA|Bidvest Group Ltd|0|77|200.2|50|MPC-ZA|Mr Price Group Ltd|0|40|104|0
1675344601|2023-02-02 13:30:01|1675344607|DE30|DE30|9|7.8|ADS-DE|Adidas AG|100|70|546|0|DBK-DE|Deutsche Bank AG|50|-24|-187.2|100|DHER-DE|Delivery Hero SE|50|82|639.6|50|HFG-DE|HelloFresh SE|50|92|717.6|0|IFX-DE|Infineon Technologies AG|50|99|772.2|0|SAPG-DE|SAP AG (DE)|50|24|187.2|0|BMW-DE|Bayerische Motoren Werke AG|0|19|148.2|0|DPW-DE|Deutsche Post AG|0|45|351|0|ZAL-DE|Zalando SE|0|72|561.6|0
1675344601|2023-02-02 13:30:01|1675344611|FR40|FR40|3|3.6|CAP-FR|Cap Gemini SA|100|99|356.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|57.6|50|ACCP-FR|Accor SA|0|68|244.8|100
1675344601|2023-02-02 13:30:01|1675344615|FT100|FT100|10|6.5|AAL-UK|Anglo American PLC|100|5|32.5|9|BT-UK|BT Group PLC|91|100|650|4|LLOY-UK|Lloyds Banking Group PLC|89|20|130|32|RR-UK|Rolls-Royce Holdings PLC|38|31|201.5|30|BARC-UK|Barclays PLC|33|13|84.5|40|VOD-UK|Vodafone Group PLC|29|38|247|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|22|143|41|FRES-UK|Fresnillo PLC|4|18|117|92|CNA-UK|Centrica PLC|2|-67|-435.5|82|PSN-UK|Persimmon PLC|0|58|377|20
1675344601|2023-02-02 13:30:01|1675344623|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|18
1675344601|2023-02-02 13:30:01|1675344626|NO25|NO25|2|6.4|TEL-NO|Telenor ASA|100|99|633.6|100|YAR-NO|Yara International ASA|100|19|121.6|0
1675344601|2023-02-02 13:30:01|1675344630|SE30|SE30|4|9.3|ELUXB-SE|Electrolux AB|100|-100|-930|100|HMB-SE|Hennes & Mauritz AB|0|28|260.4|0|SCAB-SE|Svenska Cellulosa AB|0|31|288.3|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-27.9|100
1675344601|2023-02-02 13:30:01|1675344633|ES35|ES35|10|8.7|SAN-ES|Banco Santander SA (ES)|100|80|696|9|SAB-ES|Banco de Sabadell SA|18|-9|-78.3|69|IAG-ES|International Consolidated Airlines Group SA (ES)|9|14|121.8|43|GRF-ES|Grifols SA|3|100|870|0|REP-ES|Repsol SA|2|-16|-139.2|100|ANA-ES|Acciona SA|0|24|208.8|100|CLNX-ES|Cellnex Telecom SAU|0|27|234.9|0|CRI-ES|CaixaBank|0|32|278.4|100|FER-ES|Ferrovial SA|0|8|69.6|100|IDR-ES|Indra Sistemas SA|0|17|147.9|100
1675344601|2023-02-02 13:30:01|1675344637|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|79|165.9|64|MRK-US|Merck & Co Inc (All Sessions)|13|-29|-60.9|43|MSFT-US|Microsoft Corp (All Sessions)|11|70|147|67|INTC-US|Intel Corp (All Sessions)|2|34|71.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-6.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-39.9|100|GE-US|General Electric Co (All Sessions)|0|100|210|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|18.9|0|HD-US|Home Depot Inc (All Sessions)|0|67|140.7|0
1675344601|2023-02-02 13:30:01|1675344642|US500|US500|10|19.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1930|38|AAPL-US|Apple Inc (All Sessions)|94|8|154.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-1|-19.3|64|MRK-US|Merck & Co Inc (All Sessions)|12|-3|-57.9|43|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|50|AA-US|Alcoa Inc (All Sessions)|0|24|463.2|0|BAC-US|Bank of America Corp (All Sessions)|0|7|135.1|0|C-US|Citigroup Inc (All Sessions)|0|4|77.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-96.5|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-38.6|100
1675344601|2023-02-02 13:30:01|1675344646|USTECH|USTECH|10|19.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1930|38|AAPL-US|Apple Inc (All Sessions)|94|8|154.4|64|AMAT-US|Applied Materials Inc|79|35|675.5|3|GOOGL-US|Alphabet Inc - A (All Sessions)|62|25|482.5|72|AMZN-US|Amazon.com Inc (All Sessions)|28|21|405.3|88|MSFT-US|Microsoft Corp (All Sessions)|6|7|135.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|270.2|17|NFLX-US|Netflix Inc (All Sessions)|2|6|115.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|2|38.6|25|MU-US|Micron Technology Inc (All Sessions)|0|4|77.2|100
1675344601|2023-02-02 13:30:01|1675344671|ZA40|ZA40|10|2.6|FFB-ZA|Fortress Income Fund Ltd|100|16|41.6|31|BAT-ZA|Brait SE (SA)|33|-57|-148.2|40|NED-ZA|Nedbank Group Ltd|33|56|145.6|0|AGL-ZA|Anglo American PLC (SA)|25|-30|-78|75|MTN-ZA|MTN Group Ltd|25|21|54.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|98|254.8|67|NPN-ZA|Naspers Ltd|17|55|143|33|RCH-ZA|Cie Financiere Richemont (SA)|17|-25|-65|67|BVT-ZA|Bidvest Group Ltd|0|79|205.4|0|FSR-ZA|FirstRand Ltd|0|-31|-80.6|100
1675344901|2023-02-02 13:35:01|1675344906|DE30|DE30|9|8|ADS-DE|Adidas AG|100|70|560|0|DBK-DE|Deutsche Bank AG|50|-22|-176|100|DHER-DE|Delivery Hero SE|50|81|648|50|HFG-DE|HelloFresh SE|50|97|776|0|IFX-DE|Infineon Technologies AG|50|99|792|0|SAPG-DE|SAP AG (DE)|50|27|216|0|BMW-DE|Bayerische Motoren Werke AG|0|20|160|0|DPW-DE|Deutsche Post AG|0|45|360|0|ZAL-DE|Zalando SE|0|74|592|0
1675344901|2023-02-02 13:35:01|1675344910|FR40|FR40|3|3.7|CAP-FR|Cap Gemini SA|100|100|370|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|66.6|50|ACCP-FR|Accor SA|0|69|255.3|100
1675344901|2023-02-02 13:35:01|1675344913|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|20|134|33|AAL-UK|Anglo American PLC|89|11|73.7|9|BT-UK|BT Group PLC|81|99|663.3|2|BARC-UK|Barclays PLC|30|14|93.8|40|RR-UK|Rolls-Royce Holdings PLC|30|30|201|40|VOD-UK|Vodafone Group PLC|30|36|241.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|22|147.4|38|CNA-UK|Centrica PLC|2|-58|-388.6|83|FRES-UK|Fresnillo PLC|2|19|127.3|92|PSN-UK|Persimmon PLC|0|58|388.6|18
1675344901|2023-02-02 13:35:01|1675344921|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|30
1675344901|2023-02-02 13:35:01|1675344924|NO25|NO25|2|6.3|TEL-NO|Telenor ASA|100|99|623.7|100|YAR-NO|Yara International ASA|100|21|132.3|0
1675344901|2023-02-02 13:35:01|1675344928|SE30|SE30|10|7.7|ABB-SE|ABB Ltd (SE)|100|-53|-408.1|49|ASSAB-SE|Assa Abloy AB - B|9|23|177.1|33|ATCOA-SE|Atlas Copco AB - A|6|47|361.9|67|NOKI-SE|Nokia OYJ (SE)|5|13|100.1|40|BOL-SE|Boliden AB|3|-1|-7.7|50|ALFA-SE|Alfa Laval AB|2|99|762.3|33|ATCOB-SE|Atlas Copco AB - B|2|41|315.7|67|AZN-SE|AstraZeneca PLC (SE)|1|-10|-77|50|MTGB-SE|Modern Times Group AB - B|1|-76|-585.2|50|HMB-SE|Hennes & Mauritz AB|0|34|261.8|0
1675344901|2023-02-02 13:35:01|1675344932|ES35|ES35|10|8.2|SAN-ES|Banco Santander SA (ES)|100|90|738|9|SAB-ES|Banco de Sabadell SA|14|-10|-82|64|IAG-ES|International Consolidated Airlines Group SA (ES)|10|15|123|38|GRF-ES|Grifols SA|7|100|820|0|REP-ES|Repsol SA|1|-18|-147.6|100|ANA-ES|Acciona SA|0|23|188.6|100|CLNX-ES|Cellnex Telecom SAU|0|27|221.4|0|CRI-ES|CaixaBank|0|31|254.2|100|FER-ES|Ferrovial SA|0|9|73.8|100|IDR-ES|Indra Sistemas SA|0|18|147.6|100
1675344901|2023-02-02 13:35:01|1675344936|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|96|153.6|65|MRK-US|Merck & Co Inc (All Sessions)|8|-57|-91.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|13|20.8|67|MSFT-US|Microsoft Corp (All Sessions)|5|74|118.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-12.8|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-43.2|100|GE-US|General Electric Co (All Sessions)|0|-7|-11.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|40|0|HD-US|Home Depot Inc (All Sessions)|0|26|41.6|0|INTC-US|Intel Corp (All Sessions)|0|45|72|100
1675344901|2023-02-02 13:35:01|1675344940|US500|US500|10|19.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1960|46|AAPL-US|Apple Inc (All Sessions)|70|8|156.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-2|-39.2|64|MRK-US|Merck & Co Inc (All Sessions)|5|-5|-98|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|1|19.6|67|AA-US|Alcoa Inc (All Sessions)|0|-3|-58.8|0|BAC-US|Bank of America Corp (All Sessions)|0|1|19.6|0|C-US|Citigroup Inc (All Sessions)|0|3|58.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-19.6|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-39.2|100
1675344901|2023-02-02 13:35:01|1675344944|USTECH|USTECH|10|19.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1940|46|AAPL-US|Apple Inc (All Sessions)|69|8|155.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|48|24|465.6|69|AMZN-US|Amazon.com Inc (All Sessions)|31|20|388|95|AMAT-US|Applied Materials Inc|30|35|679|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|14|271.6|38|NFLX-US|Netflix Inc (All Sessions)|2|5|97|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|2|38.8|25|MSFT-US|Microsoft Corp (All Sessions)|0|6|116.4|67|MU-US|Micron Technology Inc (All Sessions)|0|3|58.2|100
1675344901|2023-02-02 13:35:01|1675344967|ZA40|ZA40|10|2.5|FFB-ZA|Fortress Income Fund Ltd|100|16|40|33|NED-ZA|Nedbank Group Ltd|63|69|172.5|0|BAT-ZA|Brait SE (SA)|50|-59|-147.5|40|AGL-ZA|Anglo American PLC (SA)|38|-38|-95|75|MTN-ZA|MTN Group Ltd|38|21|52.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|97|242.5|67|NPN-ZA|Naspers Ltd|25|48|120|33|RCH-ZA|Cie Financiere Richemont (SA)|25|-36|-90|67|SBK-ZA|Standard Bank Group Ltd|13|-65|-162.5|100|BVT-ZA|Bidvest Group Ltd|0|82|205|0
1675345201|2023-02-02 13:40:01|1675345206|DE30|DE30|9|8|ADS-DE|Adidas AG|100|70|560|0|HFG-DE|HelloFresh SE|100|98|784|0|DBK-DE|Deutsche Bank AG|50|-24|-192|100|DHER-DE|Delivery Hero SE|50|82|656|50|SAPG-DE|SAP AG (DE)|50|23|184|0|BAY-DE|Bayer AG|0|7|56|100|BMW-DE|Bayerische Motoren Werke AG|0|22|176|0|IFX-DE|Infineon Technologies AG|0|100|800|0|ZAL-DE|Zalando SE|0|74|592|0
1675345201|2023-02-02 13:40:01|1675345209|FR40|FR40|3|3.5|CAP-FR|Cap Gemini SA|100|98|343|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|56|50|ACCP-FR|Accor SA|0|69|241.5|100
1675345201|2023-02-02 13:40:01|1675345213|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|24|141.6|27|AAL-UK|Anglo American PLC|87|10|59|9|BT-UK|BT Group PLC|77|99|584.1|2|BARC-UK|Barclays PLC|30|18|106.2|38|RR-UK|Rolls-Royce Holdings PLC|30|34|200.6|38|VOD-UK|Vodafone Group PLC|26|40|236|25|EZJ-UK|easyJet PLC|13|44|259.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|24|141.6|36|CNA-UK|Centrica PLC|4|-56|-330.4|79|FRES-UK|Fresnillo PLC|0|19|112.1|92
1675345201|2023-02-02 13:40:01|1675345220|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|198|27
1675345201|2023-02-02 13:40:01|1675345224|NO25|NO25|2|6.2|TEL-NO|Telenor ASA|100|99|613.8|100|YAR-NO|Yara International ASA|100|21|130.2|0
1675345201|2023-02-02 13:40:01|1675345227|SE30|SE30|3|9.3|ELUXB-SE|Electrolux AB|100|-100|-930|100|HMB-SE|Hennes & Mauritz AB|100|30|279|0|SCAB-SE|Svenska Cellulosa AB|100|32|297.6|100
1675345201|2023-02-02 13:40:01|1675345231|ES35|ES35|6|7.4|SAN-ES|Banco Santander SA (ES)|100|99|732.6|33|SAB-ES|Banco de Sabadell SA|40|-8|-59.2|67|ACX-ES|Acerinox SA|0|2|14.8|100|AMS-ES|Amadeus IT Holding SA|0|45|333|0|FER-ES|Ferrovial SA|0|9|66.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|111|0
1675345201|2023-02-02 13:40:01|1675345236|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|97|145.5|67|MSFT-US|Microsoft Corp (All Sessions)|19|76|114|71|MRK-US|Merck & Co Inc (All Sessions)|9|-75|-112.5|25|INTC-US|Intel Corp (All Sessions)|3|46|69|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|28.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-7.5|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-46.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|46.5|0|HD-US|Home Depot Inc (All Sessions)|0|23|34.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-36|100
1675345201|2023-02-02 13:40:01|1675345240|US500|US500|10|19.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1940|47|AAPL-US|Apple Inc (All Sessions)|53|8|155.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-1|-19.4|58|MRK-US|Merck & Co Inc (All Sessions)|5|-6|-116.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|1|19.4|50|AA-US|Alcoa Inc (All Sessions)|0|-2|-38.8|0|BAC-US|Bank of America Corp (All Sessions)|0|2|38.8|0|C-US|Citigroup Inc (All Sessions)|0|3|58.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-38.8|100
1675345201|2023-02-02 13:40:01|1675345244|USTECH|USTECH|9|19.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1940|47|AAPL-US|Apple Inc (All Sessions)|51|7|135.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|44|24|465.6|75|AMZN-US|Amazon.com Inc (All Sessions)|28|20|388|95|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|15|291|44|MSFT-US|Microsoft Corp (All Sessions)|7|6|116.4|71|NFLX-US|Netflix Inc (All Sessions)|2|5|97|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|1|19.4|25|MU-US|Micron Technology Inc (All Sessions)|0|4|77.6|100
1675345201|2023-02-02 13:40:01|1675345265|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|19|41.8|33|NED-ZA|Nedbank Group Ltd|57|84|184.8|0|BAT-ZA|Brait SE (SA)|43|-67|-147.4|40|AGL-ZA|Anglo American PLC (SA)|29|-42|-92.4|75|MTN-ZA|MTN Group Ltd|29|30|66|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|100|220|100|NPN-ZA|Naspers Ltd|14|60|132|33|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-83.6|100|SBK-ZA|Standard Bank Group Ltd|0|-70|-154|100|SOL-ZA|Sasol Ltd|0|-43|-94.6|50
1675345501|2023-02-02 13:45:01|1675345507|DE30|DE30|9|7.9|ADS-DE|Adidas AG|100|71|560.9|25|DBK-DE|Deutsche Bank AG|33|-25|-197.5|100|DHER-DE|Delivery Hero SE|33|85|671.5|50|SAPG-DE|SAP AG (DE)|33|23|181.7|0|BAY-DE|Bayer AG|0|7|55.3|100|BMW-DE|Bayerische Motoren Werke AG|0|21|165.9|0|HFG-DE|HelloFresh SE|0|100|790|0|IFX-DE|Infineon Technologies AG|0|98|774.2|0|ZAL-DE|Zalando SE|0|78|616.2|0
1675345501|2023-02-02 13:45:01|1675345510|FR40|FR40|3|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|63|50|ACCP-FR|Accor SA|0|65|227.5|100|CAP-FR|Cap Gemini SA|0|99|346.5|0
1675345501|2023-02-02 13:45:01|1675345514|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|23|147.2|24|BT-UK|BT Group PLC|68|99|633.6|2|BARC-UK|Barclays PLC|28|16|102.4|37|RR-UK|Rolls-Royce Holdings PLC|27|29|185.6|38|VOD-UK|Vodafone Group PLC|18|36|230.4|24|EZJ-UK|easyJet PLC|15|41|262.4|16|CNA-UK|Centrica PLC|8|-57|-364.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|23|147.2|38|PSN-UK|Persimmon PLC|3|62|396.8|25|FRES-UK|Fresnillo PLC|0|18|115.2|90
1675345501|2023-02-02 13:45:01|1675345522|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|27
1675345501|2023-02-02 13:45:01|1675345525|NO25|NO25|7|3.4|NHY-NO|Norsk Hydro ASA|100|-23|-78.2|75|ACY-NO|Subsea 7 SA|29|-23|-78.2|67|FRO-NO|Frontline Ltd (No)|29|6|20.4|33|GJF-NO|Gjensidige Forsikring ASA|14|25|85|50|TGS-NO|TGS Nopec Geophysical Co ASA|14|-54|-183.6|50|BWLPG-NO|BW LPG Ltd|0|-47|-159.8|100|NOD-NO|Nordic Semiconductor ASA|0|100|340|0
1675345501|2023-02-02 13:45:01|1675345529|SE30|SE30|4|9.7|BOL-SE|Boliden AB|100|-2|-19.4|0|ELUXB-SE|Electrolux AB|100|-100|-970|100|HMB-SE|Hennes & Mauritz AB|100|29|281.3|0|SCAB-SE|Svenska Cellulosa AB|100|30|291|100
1675345501|2023-02-02 13:45:01|1675345533|ES35|ES35|10|8.3|SAN-ES|Banco Santander SA (ES)|100|83|688.9|8|SAB-ES|Banco de Sabadell SA|15|-6|-49.8|67|GRF-ES|Grifols SA|10|100|830|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|13|107.9|38|REP-ES|Repsol SA|1|-20|-166|100|ANA-ES|Acciona SA|0|22|182.6|100|CLNX-ES|Cellnex Telecom SAU|0|27|224.1|0|CRI-ES|CaixaBank|0|29|240.7|100|FER-ES|Ferrovial SA|0|7|58.1|100|ITX-ES|Inditex SA|0|9|74.7|100
1675345501|2023-02-02 13:45:01|1675345537|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|71|MSFT-US|Microsoft Corp (All Sessions)|23|74|118.4|75|MRK-US|Merck & Co Inc (All Sessions)|10|-86|-137.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|27.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-11.2|100|CVX-US|Chevron Corp (All Sessions)|0|-26|-41.6|100|HD-US|Home Depot Inc (All Sessions)|0|7|11.2|0|INTC-US|Intel Corp (All Sessions)|0|49|78.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-35.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-34|-54.4|100
1675345501|2023-02-02 13:45:01|1675345541|US500|US500|10|19.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1920|43|AAPL-US|Apple Inc (All Sessions)|47|8|153.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-2|-38.4|58|MRK-US|Merck & Co Inc (All Sessions)|5|-7|-134.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|1|19.2|50|BAC-US|Bank of America Corp (All Sessions)|0|2|38.4|0|C-US|Citigroup Inc (All Sessions)|0|2|38.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-19.2|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-38.4|100|F-US|Ford Motor Co (All Sessions)|0|13|249.6|0
1675345501|2023-02-02 13:45:01|1675345544|USTECH|USTECH|9|19.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1920|44|GOOGL-US|Alphabet Inc - A (All Sessions)|52|26|499.2|58|AAPL-US|Apple Inc (All Sessions)|44|8|153.6|71|AMZN-US|Amazon.com Inc (All Sessions)|41|20|384|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|15|288|44|MSFT-US|Microsoft Corp (All Sessions)|8|6|115.2|75|NFLX-US|Netflix Inc (All Sessions)|2|4|76.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|2|38.4|25|MU-US|Micron Technology Inc (All Sessions)|0|4|76.8|100
1675345501|2023-02-02 13:45:01|1675345579|ZA40|ZA40|10|2.3|FFB-ZA|Fortress Income Fund Ltd|100|18|41.4|33|NED-ZA|Nedbank Group Ltd|71|70|161|0|BAT-ZA|Brait SE (SA)|43|-64|-147.2|40|AGL-ZA|Anglo American PLC (SA)|29|-52|-119.6|75|MTN-ZA|MTN Group Ltd|29|42|96.6|100|NPN-ZA|Naspers Ltd|29|66|151.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|100|230|100|RCH-ZA|Cie Financiere Richemont (SA)|14|-34|-78.2|67|BVT-ZA|Bidvest Group Ltd|0|97|223.1|0|SBK-ZA|Standard Bank Group Ltd|0|-70|-161|100
1675345802|2023-02-02 13:50:02|1675345807|DE30|DE30|10|8.1|ADS-DE|Adidas AG|100|72|583.2|25|DBK-DE|Deutsche Bank AG|33|-24|-194.4|100|DHER-DE|Delivery Hero SE|33|84|680.4|50|SAPG-DE|SAP AG (DE)|33|25|202.5|0|1COV-DE|Covestro AG|0|22|178.2|0|BAY-DE|Bayer AG|0|9|72.9|100|BMW-DE|Bayerische Motoren Werke AG|0|21|170.1|0|HFG-DE|HelloFresh SE|0|99|801.9|0|IFX-DE|Infineon Technologies AG|0|97|785.7|0|ZAL-DE|Zalando SE|0|79|639.9|0
1675345802|2023-02-02 13:50:02|1675345810|FR40|FR40|2|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|25|92.5|50|CAP-FR|Cap Gemini SA|0|99|366.3|0
1675345802|2023-02-02 13:50:02|1675345814|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|21|138.6|25|BT-UK|BT Group PLC|59|99|653.4|2|BARC-UK|Barclays PLC|26|17|112.2|31|RR-UK|Rolls-Royce Holdings PLC|21|31|204.6|35|EZJ-UK|easyJet PLC|17|36|237.6|20|CNA-UK|Centrica PLC|11|-54|-356.4|75|VOD-UK|Vodafone Group PLC|9|38|250.8|33|PSN-UK|Persimmon PLC|5|57|376.2|25|FRES-UK|Fresnillo PLC|2|17|112.2|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|145.2|56
1675345802|2023-02-02 13:50:02|1675345822|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|31
1675345802|2023-02-02 13:50:02|1675345826|NO25|NO25|2|6.2|TEL-NO|Telenor ASA|100|99|613.8|100|YAR-NO|Yara International ASA|100|26|161.2|0
1675345802|2023-02-02 13:50:02|1675345829|SE30|SE30|4|10.1|BOL-SE|Boliden AB|100|-1|-10.1|0|ELUXB-SE|Electrolux AB|100|-99|-999.9|100|HMB-SE|Hennes & Mauritz AB|100|30|303|0|SCAB-SE|Svenska Cellulosa AB|100|29|292.9|100
1675345802|2023-02-02 13:50:02|1675345833|ES35|ES35|10|8.4|SAN-ES|Banco Santander SA (ES)|100|86|722.4|6|SAB-ES|Banco de Sabadell SA|15|-6|-50.4|73|GRF-ES|Grifols SA|11|100|840|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|13|109.2|38|REP-ES|Repsol SA|2|-19|-159.6|100|ANA-ES|Acciona SA|0|24|201.6|100|CLNX-ES|Cellnex Telecom SAU|0|29|243.6|0|CRI-ES|CaixaBank|0|26|218.4|100|FER-ES|Ferrovial SA|0|9|75.6|100|ITX-ES|Inditex SA|0|8|67.2|100
1675345802|2023-02-02 13:50:02|1675345837|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|98|166.6|71|MSFT-US|Microsoft Corp (All Sessions)|33|80|136|58|DIS-US|Walt Disney Co (All Sessions)|12|71|120.7|0|MRK-US|Merck & Co Inc (All Sessions)|9|-76|-129.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|16|27.2|50|KO-US|Coca-Cola Co (All Sessions)|3|-22|-37.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-26|-44.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.7|100|CVX-US|Chevron Corp (All Sessions)|0|-26|-44.2|100|HD-US|Home Depot Inc (All Sessions)|0|43|73.1|0
1675345802|2023-02-02 13:50:02|1675345841|US500|US500|10|19.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1960|47|AAPL-US|Apple Inc (All Sessions)|54|8|156.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-2|-39.2|58|DIS-US|Walt Disney Co (All Sessions)|7|6|117.6|0|MRK-US|Merck & Co Inc (All Sessions)|5|-7|-137.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|1|19.6|50|KO-US|Coca-Cola Co (All Sessions)|2|-2|-39.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-2|-39.2|50|C-US|Citigroup Inc (All Sessions)|0|3|58.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100
1675345802|2023-02-02 13:50:02|1675345845|USTECH|USTECH|9|19.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1960|47|GOOGL-US|Alphabet Inc - A (All Sessions)|70|26|509.6|48|AAPL-US|Apple Inc (All Sessions)|55|9|176.4|69|AMZN-US|Amazon.com Inc (All Sessions)|55|21|411.6|51|MSFT-US|Microsoft Corp (All Sessions)|17|7|137.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|17|333.2|40|NFLX-US|Netflix Inc (All Sessions)|8|5|98|57|QCOM-US|QUALCOMM Inc (All Sessions)|3|2|39.2|25|MU-US|Micron Technology Inc (All Sessions)|0|4|78.4|100
1675345802|2023-02-02 13:50:02|1675345867|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|19|41.8|36|BAT-ZA|Brait SE (SA)|33|-67|-147.4|40|AGL-ZA|Anglo American PLC (SA)|22|-50|-110|75|MTN-ZA|MTN Group Ltd|22|40|88|100|NPN-ZA|Naspers Ltd|22|70|154|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|94|206.8|100|NED-ZA|Nedbank Group Ltd|11|77|169.4|0|RCH-ZA|Cie Financiere Richemont (SA)|11|-29|-63.8|67|BVT-ZA|Bidvest Group Ltd|0|99|217.8|0|SBK-ZA|Standard Bank Group Ltd|0|-78|-171.6|100
1675346101|2023-02-02 13:55:01|1675346106|DE30|DE30|10|8|ADS-DE|Adidas AG|100|73|584|50|DBK-DE|Deutsche Bank AG|100|-26|-208|50|DHER-DE|Delivery Hero SE|100|83|664|50|HFG-DE|HelloFresh SE|100|100|800|0|SAPG-DE|SAP AG (DE)|100|26|208|0|ZAL-DE|Zalando SE|100|80|640|50|1COV-DE|Covestro AG|0|24|192|0|BAY-DE|Bayer AG|0|11|88|100|BMW-DE|Bayerische Motoren Werke AG|0|22|176|0|ENR-DE|Siemens Energy|0|41|328|0
1675346101|2023-02-02 13:55:01|1675346110|FR40|FR40|2|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|25|102.5|33|CAP-FR|Cap Gemini SA|0|98|401.8|0
1675346101|2023-02-02 13:55:01|1675346114|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|19|127.3|26|BT-UK|BT Group PLC|43|99|663.3|3|RR-UK|Rolls-Royce Holdings PLC|25|34|227.8|48|BARC-UK|Barclays PLC|24|16|107.2|31|EZJ-UK|easyJet PLC|17|37|247.9|24|CNA-UK|Centrica PLC|10|-51|-341.7|75|VOD-UK|Vodafone Group PLC|8|39|261.3|40|PSN-UK|Persimmon PLC|3|57|381.9|27|FRES-UK|Fresnillo PLC|1|15|100.5|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|154.1|56
1675346101|2023-02-02 13:55:01|1675346121|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|27
1675346101|2023-02-02 13:55:01|1675346125|NO25|NO25|2|6.2|TEL-NO|Telenor ASA|100|99|613.8|100|YAR-NO|Yara International ASA|100|26|161.2|0
1675346101|2023-02-02 13:55:01|1675346128|SE30|SE30|4|9.9|BOL-SE|Boliden AB|100|0|0|0|ELUXB-SE|Electrolux AB|100|-99|-980.1|100|HMB-SE|Hennes & Mauritz AB|100|32|316.8|0|SCAB-SE|Svenska Cellulosa AB|100|34|336.6|100
1675346101|2023-02-02 13:55:01|1675346131|ES35|ES35|10|8.5|SAN-ES|Banco Santander SA (ES)|100|85|722.5|6|SAB-ES|Banco de Sabadell SA|14|-9|-76.5|73|IAG-ES|International Consolidated Airlines Group SA (ES)|11|16|136|44|GRF-ES|Grifols SA|10|99|841.5|0|REP-ES|Repsol SA|1|-19|-161.5|100|ANA-ES|Acciona SA|0|24|204|100|CLNX-ES|Cellnex Telecom SAU|0|32|272|0|CRI-ES|CaixaBank|0|18|153|100|FER-ES|Ferrovial SA|0|10|85|100|ITX-ES|Inditex SA|0|8|68|100
1675346101|2023-02-02 13:55:01|1675346135|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|98|176.4|63|MSFT-US|Microsoft Corp (All Sessions)|30|70|126|62|DIS-US|Walt Disney Co (All Sessions)|10|72|129.6|0|MRK-US|Merck & Co Inc (All Sessions)|8|-72|-129.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|39.6|50|KO-US|Coca-Cola Co (All Sessions)|3|-24|-43.2|100|NKE-US|NIKE Inc (All Sessions)|3|20|36|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-30.6|50|CVX-US|Chevron Corp (All Sessions)|0|-12|-21.6|100|HD-US|Home Depot Inc (All Sessions)|0|49|88.2|0
1675346101|2023-02-02 13:55:01|1675346139|US500|US500|10|20|FB-US|Meta Platforms Inc (All Sessions)|100|100|2000|49|AAPL-US|Apple Inc (All Sessions)|62|9|180|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-2|-40|55|DIS-US|Walt Disney Co (All Sessions)|5|6|120|0|MRK-US|Merck & Co Inc (All Sessions)|4|-6|-120|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|40|50|KO-US|Coca-Cola Co (All Sessions)|1|-2|-40|100|NKE-US|NIKE Inc (All Sessions)|1|2|40|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-2|-40|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|60|100
1675346101|2023-02-02 13:55:01|1675346143|USTECH|USTECH|9|20|FB-US|Meta Platforms Inc (All Sessions)|100|100|2000|49|AAPL-US|Apple Inc (All Sessions)|63|9|180|55|GOOGL-US|Alphabet Inc - A (All Sessions)|62|26|520|48|AMZN-US|Amazon.com Inc (All Sessions)|60|22|440|49|MSFT-US|Microsoft Corp (All Sessions)|15|6|120|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|17|340|44|NFLX-US|Netflix Inc (All Sessions)|7|5|100|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|3|60|25|AAL-US|American Airlines Group Inc|0|4|80|100
1675346101|2023-02-02 13:55:01|1675346166|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|19|41.8|36|BAT-ZA|Brait SE (SA)|33|-67|-147.4|40|MTN-ZA|MTN Group Ltd|22|48|105.6|100|RCH-ZA|Cie Financiere Richemont (SA)|22|-25|-55|75|AGL-ZA|Anglo American PLC (SA)|11|-50|-110|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|98|215.6|100|NPN-ZA|Naspers Ltd|11|60|132|33|NED-ZA|Nedbank Group Ltd|0|85|187|0|SBK-ZA|Standard Bank Group Ltd|0|-76|-167.2|100|SOL-ZA|Sasol Ltd|0|-34|-74.8|50
1675346402|2023-02-02 14:00:02|1675346409|DE30|DE30|10|9|IFX-DE|Infineon Technologies AG|100|94|846|60|ADS-DE|Adidas AG|25|68|612|50|DBK-DE|Deutsche Bank AG|25|-23|-207|50|DHER-DE|Delivery Hero SE|25|76|684|50|EAD-DE|Airbus Group NV (DE)|25|18|162|100|HFG-DE|HelloFresh SE|25|100|900|0|SAPG-DE|SAP AG (DE)|25|25|225|0|ZAL-DE|Zalando SE|25|74|666|50|1COV-DE|Covestro AG|0|21|189|0|BAY-DE|Bayer AG|0|9|81|100
1675346402|2023-02-02 14:00:02|1675346413|FR40|FR40|6|4.6|FR-FR|Valeo SA|100|81|372.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|147.2|33|CAP-FR|Cap Gemini SA|20|100|460|0|GLE-FR|Societe Generale SA|0|12|55.2|100|RENA-FR|Renault SA|0|7|32.2|0|VIE-FR|Veolia Environnement SA|0|53|243.8|100
1675346402|2023-02-02 14:00:02|1675346417|FT100|FT100|10|4.1|TSCO-UK|Tesco PLC|100|18|73.8|49|LLOY-UK|Lloyds Banking Group PLC|99|33|135.3|48|BARC-UK|Barclays PLC|96|27|110.7|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|36|147.6|44|RR-UK|Rolls-Royce Holdings PLC|1|55|225.5|54|AZN-UK|AstraZeneca PLC|0|7|28.7|35|BP-UK|BP PLC|0|-11|-45.1|65|CNA-UK|Centrica PLC|0|-80|-328|38|RMG-UK|Royal Mail PLC|0|100|410|56|SBRY-UK|Sainsbury (J) PLC|0|49|200.9|50
1675346402|2023-02-02 14:00:02|1675346425|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|21
1675346402|2023-02-02 14:00:02|1675346428|NO25|NO25|2|6|TEL-NO|Telenor ASA|100|99|594|100|YAR-NO|Yara International ASA|100|22|132|0
1675346402|2023-02-02 14:00:02|1675346432|SE30|SE30|5|9.9|BOL-SE|Boliden AB|100|-1|-9.9|0|ELUXB-SE|Electrolux AB|100|-100|-990|100|HMB-SE|Hennes & Mauritz AB|100|34|336.6|0|SCAB-SE|Svenska Cellulosa AB|100|34|336.6|100|VOLVB-SE|Volvo AB - B|100|20|198|0
1675346402|2023-02-02 14:00:02|1675346436|ES35|ES35|10|8.8|SAN-ES|Banco Santander SA (ES)|100|81|712.8|5|SAB-ES|Banco de Sabadell SA|13|-12|-105.6|73|IAG-ES|International Consolidated Airlines Group SA (ES)|10|15|132|44|GRF-ES|Grifols SA|9|99|871.2|0|REP-ES|Repsol SA|1|-20|-176|100|TRE-ES|Tecnicas Reunidas SA|1|10|88|100|ANA-ES|Acciona SA|0|25|220|100|CLNX-ES|Cellnex Telecom SAU|0|33|290.4|0|CRI-ES|CaixaBank|0|11|96.8|100|FER-ES|Ferrovial SA|0|11|96.8|100
1675346402|2023-02-02 14:00:02|1675346440|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|99|198|59|MSFT-US|Microsoft Corp (All Sessions)|22|62|124|58|DIS-US|Walt Disney Co (All Sessions)|8|63|126|0|MRK-US|Merck & Co Inc (All Sessions)|6|-68|-136|25|KO-US|Coca-Cola Co (All Sessions)|2|-21|-42|100|NKE-US|NIKE Inc (All Sessions)|2|33|66|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-34|50|BA-US|Boeing Co (All Sessions)|0|36|72|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-50|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-40|100
1675346402|2023-02-02 14:00:02|1675346444|US500|US500|10|20.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2060|52|AAPL-US|Apple Inc (All Sessions)|47|9|185.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-3|-61.8|64|DIS-US|Walt Disney Co (All Sessions)|4|7|144.2|0|MRK-US|Merck & Co Inc (All Sessions)|3|-7|-144.2|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|4|82.4|100|KO-US|Coca-Cola Co (All Sessions)|1|-2|-41.2|100|NKE-US|NIKE Inc (All Sessions)|1|3|61.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-2|-41.2|50|BA-US|Boeing Co (All Sessions)|0|3|61.8|100
1675346402|2023-02-02 14:00:02|1675346448|USTECH|USTECH|9|20.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2060|52|AMZN-US|Amazon.com Inc (All Sessions)|56|21|432.6|43|AAPL-US|Apple Inc (All Sessions)|47|9|185.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|42|25|515|46|MSFT-US|Microsoft Corp (All Sessions)|10|6|123.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|16|329.6|44|NFLX-US|Netflix Inc (All Sessions)|6|5|103|57|QCOM-US|QUALCOMM Inc (All Sessions)|3|3|61.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-41.2|100
1675346402|2023-02-02 14:00:02|1675346475|ZA40|ZA40|10|2.1|FFB-ZA|Fortress Income Fund Ltd|100|20|42|36|BAT-ZA|Brait SE (SA)|33|-70|-147|40|MTN-ZA|MTN Group Ltd|22|72|151.2|100|RCH-ZA|Cie Financiere Richemont (SA)|22|-14|-29.4|75|AGL-ZA|Anglo American PLC (SA)|11|-40|-84|67|NED-ZA|Nedbank Group Ltd|11|85|178.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|210|100|NPN-ZA|Naspers Ltd|0|61|128.1|50|SBK-ZA|Standard Bank Group Ltd|0|-82|-172.2|100|SOL-ZA|Sasol Ltd|0|-25|-52.5|50
1675346701|2023-02-02 14:05:01|1675346706|DE30|DE30|10|9.4|IFX-DE|Infineon Technologies AG|100|95|893|60|ADS-DE|Adidas AG|25|67|629.8|50|DBK-DE|Deutsche Bank AG|25|-23|-216.2|50|EAD-DE|Airbus Group NV (DE)|25|16|150.4|100|HFG-DE|HelloFresh SE|25|99|930.6|0|SAPG-DE|SAP AG (DE)|25|26|244.4|0|ZAL-DE|Zalando SE|25|73|686.2|50|1COV-DE|Covestro AG|0|22|206.8|0|BAY-DE|Bayer AG|0|9|84.6|100|BMW-DE|Bayerische Motoren Werke AG|0|20|188|0
1675346701|2023-02-02 14:05:01|1675346710|FR40|FR40|7|5|FR-FR|Valeo SA|100|78|390|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|165|33|CAP-FR|Cap Gemini SA|20|98|490|0|BNPP-FR|BNP Paribas SA|0|-29|-145|100|GLE-FR|Societe Generale SA|0|10|50|100|RENA-FR|Renault SA|0|9|45|0|VIE-FR|Veolia Environnement SA|0|47|235|100
1675346701|2023-02-02 14:05:01|1675346714|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|20|124|26|BT-UK|BT Group PLC|28|100|620|0|RR-UK|Rolls-Royce Holdings PLC|25|36|223.2|50|BARC-UK|Barclays PLC|19|17|105.4|36|EZJ-UK|easyJet PLC|16|39|241.8|25|VOD-UK|Vodafone Group PLC|9|41|254.2|33|PSN-UK|Persimmon PLC|6|71|440.2|46|CNA-UK|Centrica PLC|1|-65|-403|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|26|161.2|67|TW-UK|Taylor Wimpey PLC|0|80|496|56
1675346701|2023-02-02 14:05:01|1675346721|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|21
1675346701|2023-02-02 14:05:01|1675346724|NO25|NO25|5|2.1|NHY-NO|Norsk Hydro ASA|100|-21|-44.1|80|FRO-NO|Frontline Ltd (No)|50|29|60.9|33|GJF-NO|Gjensidige Forsikring ASA|25|41|86.1|50|ACY-NO|Subsea 7 SA|0|-27|-56.7|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-207.9|0
1675346701|2023-02-02 14:05:01|1675346728|SE30|SE30|4|10.3|BOL-SE|Boliden AB|100|2|20.6|0|ELUXB-SE|Electrolux AB|100|-100|-1030|100|HMB-SE|Hennes & Mauritz AB|100|35|360.5|0|VOLVB-SE|Volvo AB - B|100|20|206|0
1675346701|2023-02-02 14:05:01|1675346731|ES35|ES35|10|8.8|SAN-ES|Banco Santander SA (ES)|100|81|712.8|5|SAB-ES|Banco de Sabadell SA|18|-15|-132|67|GRF-ES|Grifols SA|11|100|880|10|IAG-ES|International Consolidated Airlines Group SA (ES)|10|17|149.6|44|TRE-ES|Tecnicas Reunidas SA|8|12|105.6|71|TEF-ES|Telefonica SA|4|12|105.6|100|REP-ES|Repsol SA|1|-19|-167.2|100|ANA-ES|Acciona SA|0|26|228.8|100|CLNX-ES|Cellnex Telecom SAU|0|34|299.2|0|CRI-ES|CaixaBank|0|4|35.2|100
1675346701|2023-02-02 14:05:01|1675346735|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|98|205.8|59|MSFT-US|Microsoft Corp (All Sessions)|20|66|138.6|62|DIS-US|Walt Disney Co (All Sessions)|7|67|140.7|0|MRK-US|Merck & Co Inc (All Sessions)|5|-70|-147|25|NKE-US|NIKE Inc (All Sessions)|3|38|79.8|100|INTC-US|Intel Corp (All Sessions)|2|57|119.7|100|KO-US|Coca-Cola Co (All Sessions)|2|-19|-39.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-35.7|50|BA-US|Boeing Co (All Sessions)|0|32|67.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-50.4|100
1675346701|2023-02-02 14:05:01|1675346739|US500|US500|10|20.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2030|51|AAPL-US|Apple Inc (All Sessions)|56|10|203|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-4|-81.2|58|DIS-US|Walt Disney Co (All Sessions)|4|7|142.1|0|MRK-US|Merck & Co Inc (All Sessions)|3|-7|-142.1|25|NKE-US|NIKE Inc (All Sessions)|2|4|81.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|3|60.9|100|KO-US|Coca-Cola Co (All Sessions)|1|-2|-40.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-2|-40.6|50|BA-US|Boeing Co (All Sessions)|0|3|60.9|100
1675346701|2023-02-02 14:05:01|1675346743|USTECH|USTECH|9|20.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2030|51|AMZN-US|Amazon.com Inc (All Sessions)|59|21|426.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|56|27|548.1|47|AAPL-US|Apple Inc (All Sessions)|55|10|203|59|MSFT-US|Microsoft Corp (All Sessions)|9|7|142.1|62|NFLX-US|Netflix Inc (All Sessions)|4|6|121.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|17|345.1|43|MU-US|Micron Technology Inc (All Sessions)|1|5|101.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|40.6|25
1675346701|2023-02-02 14:05:01|1675346766|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|61|134.2|38|MTN-ZA|MTN Group Ltd|45|64|140.8|71|BAT-ZA|Brait SE (SA)|27|-67|-147.4|40|RCH-ZA|Cie Financiere Richemont (SA)|18|-13|-28.6|75|AGL-ZA|Anglo American PLC (SA)|9|-30|-66|67|GFI-ZA|Gold Fields Ltd|9|-12|-26.4|100|NED-ZA|Nedbank Group Ltd|9|81|178.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|213.4|100|NPN-ZA|Naspers Ltd|0|53|116.6|50|SBK-ZA|Standard Bank Group Ltd|0|-74|-162.8|100
1675347001|2023-02-02 14:10:01|1675347006|DE30|DE30|10|9.6|IFX-DE|Infineon Technologies AG|100|88|844.8|50|ADS-DE|Adidas AG|20|67|643.2|50|DBK-DE|Deutsche Bank AG|20|-22|-211.2|50|EAD-DE|Airbus Group NV (DE)|20|16|153.6|100|HFG-DE|HelloFresh SE|20|100|960|0|1COV-DE|Covestro AG|0|22|211.2|0|BAY-DE|Bayer AG|0|9|86.4|100|BMW-DE|Bayerische Motoren Werke AG|0|19|182.4|0|DHER-DE|Delivery Hero SE|0|77|739.2|100|ENR-DE|Siemens Energy|0|38|364.8|0
1675347001|2023-02-02 14:10:01|1675347009|FR40|FR40|10|5.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|179.8|38|FR-FR|Valeo SA|71|69|400.2|100|SASY-FR|Sanofi|29|-21|-121.8|67|BNPP-FR|BNP Paribas SA|14|-24|-139.2|100|CAP-FR|Cap Gemini SA|14|87|504.6|0|GLE-FR|Societe Generale SA|14|9|52.2|100|PP-FR|Kering|14|99|574.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|54|313.2|100|RENA-FR|Renault SA|0|6|34.8|0|VIE-FR|Veolia Environnement SA|0|42|243.6|100
1675347001|2023-02-02 14:10:01|1675347013|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|20|124|27|TW-UK|Taylor Wimpey PLC|55|79|489.8|87|BT-UK|BT Group PLC|30|97|601.4|0|RR-UK|Rolls-Royce Holdings PLC|29|37|229.4|52|BARC-UK|Barclays PLC|19|16|99.2|36|EZJ-UK|easyJet PLC|16|40|248|25|PSN-UK|Persimmon PLC|7|73|452.6|50|VOD-UK|Vodafone Group PLC|7|41|254.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|30|186|45|MKS-UK|Marks & Spencer Group PLC|0|100|620|56
1675347001|2023-02-02 14:10:01|1675347017|DETE30|DETE30|2|10.3|M5Z-DE|Manz AG|100|5|51.5|100|NEM-DE|Nemetschek AG|100|99|1019.7|0
1675347001|2023-02-02 14:10:01|1675347021|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|15
1675347001|2023-02-02 14:10:01|1675347024|NO25|NO25|1|1.6|YAR-NO|Yara International ASA|100|97|155.2|0
1675347001|2023-02-02 14:10:01|1675347027|SE30|SE30|4|10.2|BOL-SE|Boliden AB|100|1|10.2|0|ELUXB-SE|Electrolux AB|100|-99|-1009.8|100|HMB-SE|Hennes & Mauritz AB|100|36|367.2|0|VOLVB-SE|Volvo AB - B|100|20|204|0
1675347001|2023-02-02 14:10:01|1675347032|ES35|ES35|10|8.9|SAN-ES|Banco Santander SA (ES)|100|84|747.6|3|SAB-ES|Banco de Sabadell SA|19|-16|-142.4|59|GRF-ES|Grifols SA|11|100|890|10|IAG-ES|International Consolidated Airlines Group SA (ES)|9|20|178|44|TRE-ES|Tecnicas Reunidas SA|7|12|106.8|71|TEF-ES|Telefonica SA|4|12|106.8|100|CLNX-ES|Cellnex Telecom SAU|1|34|302.6|50|REP-ES|Repsol SA|1|-19|-169.1|100|ANA-ES|Acciona SA|0|26|231.4|100|CRI-ES|CaixaBank|0|-3|-26.7|100
1675347001|2023-02-02 14:10:01|1675347036|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|99|188.1|57|MSFT-US|Microsoft Corp (All Sessions)|19|71|134.9|64|DIS-US|Walt Disney Co (All Sessions)|6|72|136.8|0|MRK-US|Merck & Co Inc (All Sessions)|4|-87|-165.3|25|INTC-US|Intel Corp (All Sessions)|3|67|127.3|100|NKE-US|NIKE Inc (All Sessions)|3|41|77.9|100|BA-US|Boeing Co (All Sessions)|1|43|81.7|100|KO-US|Coca-Cola Co (All Sessions)|1|-17|-32.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-7|-13.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-34.2|100
1675347001|2023-02-02 14:10:01|1675347039|US500|US500|10|20.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2030|49|AAPL-US|Apple Inc (All Sessions)|59|9|182.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-4|-81.2|69|DIS-US|Walt Disney Co (All Sessions)|3|7|142.1|0|MRK-US|Merck & Co Inc (All Sessions)|2|-8|-162.4|25|NKE-US|NIKE Inc (All Sessions)|1|4|81.2|100|BA-US|Boeing Co (All Sessions)|0|4|81.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|81.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-40.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-20.3|50
1675347001|2023-02-02 14:10:01|1675347044|USTECH|USTECH|9|20.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2030|49|AMZN-US|Amazon.com Inc (All Sessions)|62|21|426.3|43|AAPL-US|Apple Inc (All Sessions)|58|9|182.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|52|26|527.8|44|MSFT-US|Microsoft Corp (All Sessions)|9|7|142.1|64|NFLX-US|Netflix Inc (All Sessions)|5|6|121.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|17|345.1|43|MU-US|Micron Technology Inc (All Sessions)|1|4|81.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|20.3|25
1675347001|2023-02-02 14:10:01|1675347066|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|61|134.2|38|BAT-ZA|Brait SE (SA)|27|-67|-147.4|40|MTN-ZA|MTN Group Ltd|27|60|132|60|NED-ZA|Nedbank Group Ltd|18|81|178.2|50|AGL-ZA|Anglo American PLC (SA)|9|-28|-61.6|67|GFI-ZA|Gold Fields Ltd|9|-11|-24.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|220|100|BVT-ZA|Bidvest Group Ltd|0|97|213.4|50|INL-ZA|Investec Ltd|0|-19|-41.8|100|NPN-ZA|Naspers Ltd|0|57|125.4|50
1675347301|2023-02-02 14:15:01|1675347306|DE30|DE30|10|9.4|IFX-DE|Infineon Technologies AG|100|87|817.8|50|DBK-DE|Deutsche Bank AG|80|-32|-300.8|40|SIEG-DE|Siemens AG|40|-1|-9.4|0|ADS-DE|Adidas AG|20|64|601.6|50|EAD-DE|Airbus Group NV (DE)|20|16|150.4|100|HFG-DE|HelloFresh SE|20|99|930.6|0|1COV-DE|Covestro AG|0|19|178.6|0|ANN-DE|Vonovia SE|0|87|817.8|0|BAY-DE|Bayer AG|0|8|75.2|100|BMW-DE|Bayerische Motoren Werke AG|0|17|159.8|0
1675347301|2023-02-02 14:15:01|1675347310|FR40|FR40|10|5.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|169.6|38|FR-FR|Valeo SA|71|65|344.5|100|BNPP-FR|BNP Paribas SA|43|-35|-185.5|100|SASY-FR|Sanofi|29|-28|-148.4|67|GLE-FR|Societe Generale SA|14|-1|-5.3|100|PP-FR|Kering|14|99|524.7|100|RENA-FR|Renault SA|14|-1|-5.3|0|SU-FR|Schneider Electric SA|14|25|132.5|50|CAP-FR|Cap Gemini SA|0|96|508.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|58|307.4|100
1675347301|2023-02-02 14:15:01|1675347313|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|16|97.6|27|TW-UK|Taylor Wimpey PLC|55|80|488|87|BT-UK|BT Group PLC|30|99|603.9|0|RR-UK|Rolls-Royce Holdings PLC|29|41|250.1|52|BARC-UK|Barclays PLC|19|13|79.3|36|EZJ-UK|easyJet PLC|16|41|250.1|25|PSN-UK|Persimmon PLC|7|74|451.4|50|VOD-UK|Vodafone Group PLC|7|41|250.1|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|30|183|45|MKS-UK|Marks & Spencer Group PLC|0|100|610|56
1675347301|2023-02-02 14:15:01|1675347317|DETE30|DETE30|2|10.1|M5Z-DE|Manz AG|100|5|50.5|100|NEM-DE|Nemetschek AG|100|100|1010|0
1675347301|2023-02-02 14:15:01|1675347321|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|17
1675347301|2023-02-02 14:15:01|1675347325|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|-98|-470.4|0
1675347301|2023-02-02 14:15:01|1675347328|SE30|SE30|9|5.6|ABB-SE|ABB Ltd (SE)|100|-62|-347.2|54|ATCOA-SE|Atlas Copco AB - A|6|87|487.2|67|ATCOB-SE|Atlas Copco AB - B|6|78|436.8|67|BOL-SE|Boliden AB|6|1|5.6|67|INVEB-SE|Investor AB - B|6|56|313.6|33|MTGB-SE|Modern Times Group AB - B|3|-99|-554.4|50|NOKI-SE|Nokia OYJ (SE)|3|31|173.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-13|-72.8|100|TEL2b-SE|Tele2 AB - B|0|71|397.6|100
1675347301|2023-02-02 14:15:01|1675347331|ES35|ES35|10|8.4|SAN-ES|Banco Santander SA (ES)|100|77|646.8|6|SAB-ES|Banco de Sabadell SA|27|-26|-218.4|59|GRF-ES|Grifols SA|11|99|831.6|10|TRE-ES|Tecnicas Reunidas SA|8|7|58.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|5|20|168|20|TEF-ES|Telefonica SA|4|10|84|100|ANA-ES|Acciona SA|1|29|243.6|100|CRI-ES|CaixaBank|1|-14|-117.6|50|REP-ES|Repsol SA|1|-20|-168|100|CLNX-ES|Cellnex Telecom SAU|0|40|336|100
1675347301|2023-02-02 14:15:01|1675347336|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|97|194|55|MSFT-US|Microsoft Corp (All Sessions)|18|59|118|64|DIS-US|Walt Disney Co (All Sessions)|6|69|138|0|INTC-US|Intel Corp (All Sessions)|4|69|138|75|MRK-US|Merck & Co Inc (All Sessions)|3|-83|-166|33|NKE-US|NIKE Inc (All Sessions)|3|35|70|100|BA-US|Boeing Co (All Sessions)|1|25|50|100|KO-US|Coca-Cola Co (All Sessions)|1|-21|-42|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-10|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-40|100
1675347301|2023-02-02 14:15:01|1675347340|US500|US500|10|20.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2030|51|AAPL-US|Apple Inc (All Sessions)|57|9|182.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-4|-81.2|60|DIS-US|Walt Disney Co (All Sessions)|2|6|121.8|0|MRK-US|Merck & Co Inc (All Sessions)|1|-8|-162.4|33|NKE-US|NIKE Inc (All Sessions)|1|3|60.9|100|BA-US|Boeing Co (All Sessions)|0|2|40.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|60.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-40.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-20.3|50
1675347301|2023-02-02 14:15:01|1675347345|USTECH|USTECH|10|20.3|AAPL-US|Apple Inc (All Sessions)|100|9|182.7|49|AMZN-US|Amazon.com Inc (All Sessions)|94|20|406|50|FB-US|Meta Platforms Inc (All Sessions)|3|100|2030|60|NFLX-US|Netflix Inc (All Sessions)|1|6|121.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|345.1|68|MSFT-US|Microsoft Corp (All Sessions)|0|6|121.8|46|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|62|AAL-US|American Airlines Group Inc|0|4|81.2|42|INTC-US|Intel Corp (All Sessions)|0|7|142.1|42|GOOGL-US|Alphabet Inc - A (All Sessions)|0|25|507.5|25
1675347301|2023-02-02 14:15:01|1675347372|ZA40|ZA40|10|2.3|FFB-ZA|Fortress Income Fund Ltd|100|40|92|40|MTN-ZA|MTN Group Ltd|50|64|147.2|67|BAT-ZA|Brait SE (SA)|38|-64|-147.2|40|NED-ZA|Nedbank Group Ltd|38|70|161|60|AGL-ZA|Anglo American PLC (SA)|13|-38|-87.4|67|GFI-ZA|Gold Fields Ltd|13|-12|-27.6|100|NPN-ZA|Naspers Ltd|13|45|103.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|220.8|100|BVT-ZA|Bidvest Group Ltd|0|83|190.9|50|INL-ZA|Investec Ltd|0|-34|-78.2|100
1675347601|2023-02-02 14:20:01|1675347605|DE30|DE30|10|9.7|IFX-DE|Infineon Technologies AG|100|79|766.3|50|DBK-DE|Deutsche Bank AG|80|-33|-320.1|40|SIEG-DE|Siemens AG|40|1|9.7|0|ADS-DE|Adidas AG|20|65|630.5|50|EAD-DE|Airbus Group NV (DE)|20|15|145.5|100|HFG-DE|HelloFresh SE|20|100|970|0|1COV-DE|Covestro AG|0|19|184.3|0|ANN-DE|Vonovia SE|0|88|853.6|0|BAY-DE|Bayer AG|0|7|67.9|100|BMW-DE|Bayerische Motoren Werke AG|0|17|164.9|0
1675347601|2023-02-02 14:20:01|1675347609|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|160|33|FR-FR|Valeo SA|63|73|365|100|BNPP-FR|BNP Paribas SA|38|-36|-180|100|SASY-FR|Sanofi|25|-30|-150|67|GLE-FR|Societe Generale SA|13|7|35|100|PP-FR|Kering|13|95|475|100|RENA-FR|Renault SA|13|4|20|0|SU-FR|Schneider Electric SA|13|27|135|50|CAP-FR|Cap Gemini SA|0|99|495|0|ML-FR|Cie Generale des Etablissements Michelin|0|64|320|100
1675347601|2023-02-02 14:20:01|1675347613|FT100|FT100|10|5.7|TSCO-UK|Tesco PLC|100|9|51.3|50|LLOY-UK|Lloyds Banking Group PLC|94|17|96.9|49|BARC-UK|Barclays PLC|88|14|79.8|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|29|165.3|50|RR-UK|Rolls-Royce Holdings PLC|2|45|256.5|50|BT-UK|BT Group PLC|0|99|564.3|25|NXT-UK|Next PLC|0|75|427.5|36|AZN-UK|AstraZeneca PLC|0|1|5.7|40|BP-UK|BP PLC|0|-4|-22.8|70|GLEN-UK|Glencore PLC (LSE)|0|20|114|63
1675347601|2023-02-02 14:20:01|1675347616|DETE30|DETE30|2|10|M5Z-DE|Manz AG|100|5|50|100|NEM-DE|Nemetschek AG|100|100|1000|0
1675347601|2023-02-02 14:20:01|1675347621|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|18
1675347601|2023-02-02 14:20:01|1675347623|NO25|NO25|1|4.7|REC-NO|REC Silicon ASA|100|-100|-470|0
1675347601|2023-02-02 14:20:01|1675347627|SE30|SE30|4|10.3|BOL-SE|Boliden AB|100|2|20.6|0|ELUXB-SE|Electrolux AB|100|-100|-1030|100|HMB-SE|Hennes & Mauritz AB|100|35|360.5|0|VOLVB-SE|Volvo AB - B|100|21|216.3|0
1675347601|2023-02-02 14:20:01|1675347630|ES35|ES35|10|8.4|SAN-ES|Banco Santander SA (ES)|100|81|680.4|6|SAB-ES|Banco de Sabadell SA|28|-25|-210|61|GRF-ES|Grifols SA|13|99|831.6|9|TRE-ES|Tecnicas Reunidas SA|6|10|84|67|TEF-ES|Telefonica SA|5|10|84|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|19|159.6|25|ANA-ES|Acciona SA|1|29|243.6|100|CRI-ES|CaixaBank|1|-15|-126|50|CLNX-ES|Cellnex Telecom SAU|0|40|336|100|FER-ES|Ferrovial SA|0|14|117.6|100
1675347601|2023-02-02 14:20:01|1675347635|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|78|187.2|54|MSFT-US|Microsoft Corp (All Sessions)|17|52|124.8|64|INTC-US|Intel Corp (All Sessions)|6|53|127.2|67|DIS-US|Walt Disney Co (All Sessions)|4|55|132|0|NKE-US|NIKE Inc (All Sessions)|3|32|76.8|75|BA-US|Boeing Co (All Sessions)|0|21|50.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-52.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-38.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-240|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-14.4|50
1675347601|2023-02-02 14:20:01|1675347638|US500|US500|10|20|FB-US|Meta Platforms Inc (All Sessions)|100|100|2000|52|AAPL-US|Apple Inc (All Sessions)|58|9|180|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-3|-60|53|DIS-US|Walt Disney Co (All Sessions)|2|7|140|0|NKE-US|NIKE Inc (All Sessions)|2|4|80|75|BA-US|Boeing Co (All Sessions)|0|3|60|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|60|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-40|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-240|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-20|50
1675347601|2023-02-02 14:20:01|1675347643|USTECH|USTECH|9|20|FB-US|Meta Platforms Inc (All Sessions)|100|100|2000|51|AMZN-US|Amazon.com Inc (All Sessions)|59|20|400|41|AAPL-US|Apple Inc (All Sessions)|53|9|180|59|GOOGL-US|Alphabet Inc - A (All Sessions)|48|25|500|42|MSFT-US|Microsoft Corp (All Sessions)|8|6|120|64|NFLX-US|Netflix Inc (All Sessions)|5|6|120|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|17|340|43|MU-US|Micron Technology Inc (All Sessions)|1|7|140|100|INTC-US|Intel Corp (All Sessions)|0|7|140|75
1675347601|2023-02-02 14:20:01|1675347666|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|88|202.4|67|NED-ZA|Nedbank Group Ltd|100|79|181.7|50|FFB-ZA|Fortress Income Fund Ltd|50|59|135.7|50|GFI-ZA|Gold Fields Ltd|25|-10|-23|100|BVT-ZA|Bidvest Group Ltd|0|100|230|50|INL-ZA|Investec Ltd|0|-35|-80.5|100|NPN-ZA|Naspers Ltd|0|27|62.1|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-32.2|50|SBK-ZA|Standard Bank Group Ltd|0|-53|-121.9|100|SOL-ZA|Sasol Ltd|0|-24|-55.2|50
1675347902|2023-02-02 14:25:02|1675347908|DE30|DE30|10|9.3|DBK-DE|Deutsche Bank AG|100|-35|-325.5|57|IFX-DE|Infineon Technologies AG|83|89|827.7|50|HFG-DE|HelloFresh SE|33|99|920.7|0|SIEG-DE|Siemens AG|33|1|9.3|0|EAD-DE|Airbus Group NV (DE)|17|15|139.5|100|1COV-DE|Covestro AG|0|22|204.6|0|ADS-DE|Adidas AG|0|67|623.1|100|ANN-DE|Vonovia SE|0|96|892.8|0|BAY-DE|Bayer AG|0|9|83.7|100|DHER-DE|Delivery Hero SE|0|74|688.2|100
1675347902|2023-02-02 14:25:02|1675347917|FR40|FR40|10|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|173.4|44|FR-FR|Valeo SA|63|73|372.3|100|BNPP-FR|BNP Paribas SA|38|-37|-188.7|100|SASY-FR|Sanofi|25|-28|-142.8|67|GLE-FR|Societe Generale SA|13|6|30.6|100|PP-FR|Kering|13|97|494.7|100|RENA-FR|Renault SA|13|7|35.7|0|SU-FR|Schneider Electric SA|13|29|147.9|50|CAP-FR|Cap Gemini SA|0|98|499.8|0|CS-FR|AXA SA|0|17|86.7|100
1675347902|2023-02-02 14:25:02|1675347921|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|17|102|26|TW-UK|Taylor Wimpey PLC|59|88|528|89|BT-UK|BT Group PLC|32|100|600|10|RR-UK|Rolls-Royce Holdings PLC|29|42|252|50|BARC-UK|Barclays PLC|17|11|66|29|EZJ-UK|easyJet PLC|11|38|228|18|VOD-UK|Vodafone Group PLC|11|43|258|29|PSN-UK|Persimmon PLC|5|90|540|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|28|168|45|BDEV-UK|Barratt Developments PLC|0|62|372|70
1675347902|2023-02-02 14:25:02|1675347925|DETE30|DETE30|2|10.1|M5Z-DE|Manz AG|100|5|50.5|100|NEM-DE|Nemetschek AG|100|99|999.9|0
1675347902|2023-02-02 14:25:02|1675347930|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|68|210.8|18|ABBN-CH|ABB Ltd (CH)|0|-99|-306.9|0
1675347902|2023-02-02 14:25:02|1675347934|NO25|NO25|1|4.5|REC-NO|REC Silicon ASA|100|-98|-441|0
1675347902|2023-02-02 14:25:02|1675347948|SE30|SE30|2|2.2|BOL-SE|Boliden AB|100|9|19.8|0|VOLVB-SE|Volvo AB - B|100|99|217.8|0
1675347902|2023-02-02 14:25:02|1675347952|ES35|ES35|10|8.2|SAN-ES|Banco Santander SA (ES)|100|82|672.4|4|SAB-ES|Banco de Sabadell SA|28|-34|-278.8|50|GRF-ES|Grifols SA|14|100|820|9|TRE-ES|Tecnicas Reunidas SA|7|11|90.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|17|139.4|40|TEF-ES|Telefonica SA|6|10|82|100|CRI-ES|CaixaBank|3|-25|-205|67|ANA-ES|Acciona SA|0|32|262.4|100|CLNX-ES|Cellnex Telecom SAU|0|43|352.6|100|IBE-ES|Iberdrola SA|0|0|0|0
1675347902|2023-02-02 14:25:02|1675347962|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|100|200|52|MSFT-US|Microsoft Corp (All Sessions)|18|81|162|57|INTC-US|Intel Corp (All Sessions)|8|35|70|71|DIS-US|Walt Disney Co (All Sessions)|7|65|130|0|NKE-US|NIKE Inc (All Sessions)|4|39|78|75|MRK-US|Merck & Co Inc (All Sessions)|3|-92|-184|67|BA-US|Boeing Co (All Sessions)|1|26|52|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-5|-10|100|KO-US|Coca-Cola Co (All Sessions)|1|-20|-40|100|GE-US|General Electric Co (All Sessions)|0|-12|-24|100
1675347902|2023-02-02 14:25:02|1675347966|US500|US500|10|19|FB-US|Meta Platforms Inc (All Sessions)|100|100|1900|52|AAPL-US|Apple Inc (All Sessions)|51|10|190|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-2|-38|50|DIS-US|Walt Disney Co (All Sessions)|4|7|133|0|NKE-US|NIKE Inc (All Sessions)|2|4|76|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|3|57|100|MRK-US|Merck & Co Inc (All Sessions)|1|-10|-190|67|BA-US|Boeing Co (All Sessions)|1|3|57|100|KO-US|Coca-Cola Co (All Sessions)|1|-2|-38|100|GE-US|General Electric Co (All Sessions)|0|-1|-19|100
1675347902|2023-02-02 14:25:02|1675347970|USTECH|USTECH|9|19|FB-US|Meta Platforms Inc (All Sessions)|100|100|1900|52|AMZN-US|Amazon.com Inc (All Sessions)|58|24|456|41|AAPL-US|Apple Inc (All Sessions)|49|10|190|52|GOOGL-US|Alphabet Inc - A (All Sessions)|41|27|513|42|MSFT-US|Microsoft Corp (All Sessions)|7|8|152|57|NFLX-US|Netflix Inc (All Sessions)|5|7|133|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|380|50|INTC-US|Intel Corp (All Sessions)|1|4|76|71|MU-US|Micron Technology Inc (All Sessions)|0|7|133|100
1675347902|2023-02-02 14:25:02|1675348128|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-33|-92.4|29|NED-ZA|Nedbank Group Ltd|100|65|182|43|MTN-ZA|MTN Group Ltd|60|78|218.4|60|BVT-ZA|Bidvest Group Ltd|40|100|280|25|FFB-ZA|Fortress Income Fund Ltd|40|56|156.8|50|NPN-ZA|Naspers Ltd|40|9|25.2|75|SLM-ZA|Sanlam Ltd|20|49|137.2|33|AGL-ZA|Anglo American PLC (SA)|0|-18|-50.4|100|GFI-ZA|Gold Fields Ltd|0|-21|-58.8|100|INL-ZA|Investec Ltd|0|-44|-123.2|100
1675348202|2023-02-02 14:30:02|1675348207|DE30|DE30|10|9|DBK-DE|Deutsche Bank AG|100|-46|-414|57|IFX-DE|Infineon Technologies AG|83|88|792|50|HFG-DE|HelloFresh SE|33|98|882|0|SIEG-DE|Siemens AG|33|-1|-9|0|EAD-DE|Airbus Group NV (DE)|17|13|117|100|1COV-DE|Covestro AG|0|22|198|0|ADS-DE|Adidas AG|0|71|639|100|ANN-DE|Vonovia SE|0|100|900|0|BAY-DE|Bayer AG|0|9|81|100|ENR-DE|Siemens Energy|0|37|333|0
1675348202|2023-02-02 14:30:02|1675348210|FR40|FR40|10|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|187.2|44|FR-FR|Valeo SA|63|69|358.8|100|BNPP-FR|BNP Paribas SA|38|-43|-223.6|100|SASY-FR|Sanofi|25|-28|-145.6|67|GLE-FR|Societe Generale SA|13|5|26|100|PP-FR|Kering|13|93|483.6|100|RENA-FR|Renault SA|13|9|46.8|0|SU-FR|Schneider Electric SA|13|26|135.2|50|CAP-FR|Cap Gemini SA|0|99|514.8|0|CS-FR|AXA SA|0|14|72.8|100
1675348202|2023-02-02 14:30:02|1675348215|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|15|88.5|30|TW-UK|Taylor Wimpey PLC|68|92|542.8|88|BT-UK|BT Group PLC|40|100|590|9|RR-UK|Rolls-Royce Holdings PLC|37|41|241.9|37|EZJ-UK|easyJet PLC|14|39|230.1|18|VOD-UK|Vodafone Group PLC|12|40|236|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|28|165.2|54|PSN-UK|Persimmon PLC|7|91|536.9|54|BARC-UK|Barclays PLC|0|11|64.9|11|BDEV-UK|Barratt Developments PLC|0|66|389.4|67
1675348202|2023-02-02 14:30:02|1675348218|DETE30|DETE30|2|10.3|M5Z-DE|Manz AG|100|11|113.3|100|NEM-DE|Nemetschek AG|100|100|1030|0
1675348202|2023-02-02 14:30:02|1675348222|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|74|244.2|25|ABBN-CH|ABB Ltd (CH)|0|-98|-323.4|0
1675348202|2023-02-02 14:30:02|1675348226|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|-99|-485.1|0
1675348202|2023-02-02 14:30:02|1675348230|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|17|39.1|0|VOLVB-SE|Volvo AB - B|100|97|223.1|0
1675348202|2023-02-02 14:30:02|1675348234|ES35|ES35|10|8.5|SAN-ES|Banco Santander SA (ES)|100|78|663|3|SAB-ES|Banco de Sabadell SA|32|-38|-323|52|GRF-ES|Grifols SA|16|99|841.5|9|TRE-ES|Tecnicas Reunidas SA|8|6|51|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|161.5|40|TEF-ES|Telefonica SA|6|9|76.5|100|CRI-ES|CaixaBank|3|-29|-246.5|67|CLNX-ES|Cellnex Telecom SAU|2|43|365.5|100|ANA-ES|Acciona SA|0|33|280.5|100|BKT-ES|Bankinter SA|0|-11|-93.5|0
1675348202|2023-02-02 14:30:02|1675348238|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|88|264|46|MSFT-US|Microsoft Corp (All Sessions)|31|91|273|46|PFE-US|Pfizer Inc (All Sessions)|27|-32|-96|90|DIS-US|Walt Disney Co (All Sessions)|7|36|108|14|INTC-US|Intel Corp (All Sessions)|7|19|57|71|NKE-US|NIKE Inc (All Sessions)|3|31|93|75|BA-US|Boeing Co (All Sessions)|1|1|3|67|MRK-US|Merck & Co Inc (All Sessions)|1|-98|-294|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-15|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-81|100
1675348202|2023-02-02 14:30:02|1675348242|US500|US500|10|19.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1930|53|AAPL-US|Apple Inc (All Sessions)|44|14|270.2|46|PFE-US|Pfizer Inc (All Sessions)|11|-5|-96.5|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-38.6|57|DIS-US|Walt Disney Co (All Sessions)|3|6|115.8|14|TXN-US|Texas Instruments Inc|1|6|115.8|80|NKE-US|NIKE Inc (All Sessions)|1|5|96.5|75|BA-US|Boeing Co (All Sessions)|0|-1|-19.3|67|BMY-US|Bristol-Myers Squibb Co|0|-8|-154.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|57.9|100
1675348202|2023-02-02 14:30:02|1675348247|USTECH|USTECH|9|19.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1930|52|AMZN-US|Amazon.com Inc (All Sessions)|62|33|636.9|39|AAPL-US|Apple Inc (All Sessions)|45|14|270.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|38|31|598.3|38|MSFT-US|Microsoft Corp (All Sessions)|12|14|270.2|46|NFLX-US|Netflix Inc (All Sessions)|3|4|77.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|443.9|50|ILMN-US|Illumina Inc|1|6|115.8|100|INTC-US|Intel Corp (All Sessions)|0|3|57.9|71
1675348202|2023-02-02 14:30:02|1675348272|ZA40|ZA40|9|2.7|NPN-ZA|Naspers Ltd|100|20|54|50|NTC-ZA|Netcare Ltd|100|41|110.7|50|MTN-ZA|MTN Group Ltd|67|84|226.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|22|59.4|50|BAT-ZA|Brait SE (SA)|33|-5|-13.5|100|DSY-ZA|Discovery Ltd|33|59|159.3|50|BVT-ZA|Bidvest Group Ltd|0|98|264.6|0|FSR-ZA|FirstRand Ltd|0|-23|-62.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-10.8|0
1675348502|2023-02-02 14:35:02|1675348506|DE30|DE30|10|9.3|IFX-DE|Infineon Technologies AG|100|81|753.3|38|DBK-DE|Deutsche Bank AG|86|-45|-418.5|57|HFG-DE|HelloFresh SE|29|100|930|0|SIEG-DE|Siemens AG|29|-3|-27.9|0|ZAL-DE|Zalando SE|29|65|604.5|100|EAD-DE|Airbus Group NV (DE)|14|13|120.9|100|1COV-DE|Covestro AG|0|24|223.2|0|ADS-DE|Adidas AG|0|73|678.9|100|ANN-DE|Vonovia SE|0|94|874.2|0|BAY-DE|Bayer AG|0|7|65.1|100
1675348502|2023-02-02 14:35:02|1675348510|FR40|FR40|10|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|203.5|47|BNPP-FR|BNP Paribas SA|43|-46|-253|71|FR-FR|Valeo SA|36|73|401.5|100|SASY-FR|Sanofi|14|-29|-159.5|67|GLE-FR|Societe Generale SA|7|-4|-22|100|PP-FR|Kering|7|92|506|100|RENA-FR|Renault SA|7|11|60.5|0|SU-FR|Schneider Electric SA|7|26|143|50|CAP-FR|Cap Gemini SA|0|99|544.5|0|CS-FR|AXA SA|0|12|66|100
1675348502|2023-02-02 14:35:02|1675348514|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|14|84|32|TW-UK|Taylor Wimpey PLC|72|88|528|87|RR-UK|Rolls-Royce Holdings PLC|49|44|264|29|BT-UK|BT Group PLC|40|94|564|10|EZJ-UK|easyJet PLC|17|40|240|22|PSN-UK|Persimmon PLC|15|89|534|41|VOD-UK|Vodafone Group PLC|11|44|264|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|31|186|46|BARC-UK|Barclays PLC|0|8|48|11|TUI-UK|TUI AG (LSE)|0|100|600|56
1675348502|2023-02-02 14:35:02|1675348518|DETE30|DETE30|2|6.1|AFX-DE|Carl Zeiss Meditec AG|100|99|603.9|0|COP-DE|CompuGroup Medical AG|0|6|36.6|100
1675348502|2023-02-02 14:35:02|1675348523|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|72|259.2|14|ABBN-CH|ABB Ltd (CH)|0|-100|-360|0
1675348502|2023-02-02 14:35:02|1675348527|NO25|NO25|2|5.8|NOD-NO|Nordic Semiconductor ASA|100|98|568.4|0|REC-NO|REC Silicon ASA|0|-92|-533.6|0
1675348502|2023-02-02 14:35:02|1675348530|SE30|SE30|3|3.9|BOL-SE|Boliden AB|100|5|19.5|0|HMB-SE|Hennes & Mauritz AB|100|99|386.1|100|VOLVB-SE|Volvo AB - B|100|56|218.4|0
1675348502|2023-02-02 14:35:02|1675348534|ES35|ES35|10|8.7|SAN-ES|Banco Santander SA (ES)|100|65|565.5|12|SAB-ES|Banco de Sabadell SA|39|-44|-382.8|52|CRI-ES|CaixaBank|14|-29|-252.3|40|GRF-ES|Grifols SA|9|100|870|14|TEF-ES|Telefonica SA|8|9|78.3|83|TRE-ES|Tecnicas Reunidas SA|8|2|17.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|21|182.7|50|CLNX-ES|Cellnex Telecom SAU|2|46|400.2|100|ANA-ES|Acciona SA|0|34|295.8|100|BKT-ES|Bankinter SA|0|-16|-139.2|0
1675348502|2023-02-02 14:35:02|1675348538|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|77|254.1|43|MSFT-US|Microsoft Corp (All Sessions)|36|81|267.3|42|PFE-US|Pfizer Inc (All Sessions)|19|-10|-33|90|DIS-US|Walt Disney Co (All Sessions)|8|33|108.9|30|INTC-US|Intel Corp (All Sessions)|6|16|52.8|63|BA-US|Boeing Co (All Sessions)|4|-7|-23.1|67|MRK-US|Merck & Co Inc (All Sessions)|3|-100|-330|100|NKE-US|NIKE Inc (All Sessions)|2|22|72.6|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-77|-254.1|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.3|100
1675348502|2023-02-02 14:35:02|1675348542|US500|US500|10|17.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1790|51|AAPL-US|Apple Inc (All Sessions)|35|14|250.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|0|0|52|PFE-US|Pfizer Inc (All Sessions)|6|-2|-35.8|90|LLY-US|Eli Lilly & Co|3|-19|-340.1|38|DIS-US|Walt Disney Co (All Sessions)|2|6|107.4|30|BA-US|Boeing Co (All Sessions)|1|-1|-17.9|67|TXN-US|Texas Instruments Inc|1|5|89.5|83|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-358|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|17.9|75
1675348502|2023-02-02 14:35:02|1675348546|USTECH|USTECH|9|19|FB-US|Meta Platforms Inc (All Sessions)|100|94|1786|51|AMZN-US|Amazon.com Inc (All Sessions)|61|31|589|32|AAPL-US|Apple Inc (All Sessions)|34|14|266|43|GOOGL-US|Alphabet Inc - A (All Sessions)|31|30|570|37|BBBY-US|Bed Bath & Beyond Inc|17|100|1900|25|MSFT-US|Microsoft Corp (All Sessions)|10|14|266|42|NFLX-US|Netflix Inc (All Sessions)|4|3|57|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|418|50|ILMN-US|Illumina Inc|0|12|228|90
1675348502|2023-02-02 14:35:02|1675348571|ZA40|ZA40|9|2.5|NPN-ZA|Naspers Ltd|100|17|42.5|50|NTC-ZA|Netcare Ltd|100|43|107.5|50|MTN-ZA|MTN Group Ltd|67|85|212.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|20|50|50|BAT-ZA|Brait SE (SA)|33|0|0|100|DSY-ZA|Discovery Ltd|33|62|155|50|BVT-ZA|Bidvest Group Ltd|0|100|250|0|FSR-ZA|FirstRand Ltd|0|-26|-65|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-20|0
1675348802|2023-02-02 14:40:02|1675348806|DE30|DE30|10|9|DBK-DE|Deutsche Bank AG|100|-51|-459|67|IFX-DE|Infineon Technologies AG|88|89|801|38|SIEG-DE|Siemens AG|25|-5|-45|0|ZAL-DE|Zalando SE|25|59|531|100|ANN-DE|Vonovia SE|13|93|837|0|EAD-DE|Airbus Group NV (DE)|13|15|135|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|13|37|333|50|HFG-DE|HelloFresh SE|13|100|900|0|1COV-DE|Covestro AG|0|26|234|0|ADS-DE|Adidas AG|0|72|648|100
1675348802|2023-02-02 14:40:02|1675348810|FR40|FR40|10|5.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|207.2|39|BNPP-FR|BNP Paribas SA|35|-55|-308|71|FR-FR|Valeo SA|29|69|386.4|100|GLE-FR|Societe Generale SA|12|-8|-44.8|67|SASY-FR|Sanofi|12|-30|-168|67|PP-FR|Kering|6|91|509.6|100|RENA-FR|Renault SA|6|13|72.8|0|SU-FR|Schneider Electric SA|6|24|134.4|50|CAP-FR|Cap Gemini SA|0|99|554.4|0|CS-FR|AXA SA|0|12|67.2|100
1675348802|2023-02-02 14:40:02|1675348814|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|7|43.4|36|TW-UK|Taylor Wimpey PLC|80|84|520.8|85|RR-UK|Rolls-Royce Holdings PLC|58|45|279|24|BT-UK|BT Group PLC|36|89|551.8|12|PSN-UK|Persimmon PLC|24|83|514.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|29|179.8|47|VOD-UK|Vodafone Group PLC|10|46|285.2|15|MKS-UK|Marks & Spencer Group PLC|4|99|613.8|40|TUI-UK|TUI AG (LSE)|2|88|545.6|56|BARC-UK|Barclays PLC|0|3|18.6|13
1675348802|2023-02-02 14:40:02|1675348818|DETE30|DETE30|2|11.2|NEM-DE|Nemetschek AG|100|99|1108.8|0|M5Z-DE|Manz AG|0|11|123.2|100
1675348802|2023-02-02 14:40:02|1675348822|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|59|224.2|14|ABBN-CH|ABB Ltd (CH)|0|-100|-380|0
1675348802|2023-02-02 14:40:02|1675348825|NO25|NO25|2|5.9|NOD-NO|Nordic Semiconductor ASA|100|98|578.2|0|REC-NO|REC Silicon ASA|0|-92|-542.8|0
1675348802|2023-02-02 14:40:02|1675348828|SE30|SE30|3|4.1|BOL-SE|Boliden AB|100|-3|-12.3|0|HMB-SE|Hennes & Mauritz AB|100|98|401.8|100|VOLVB-SE|Volvo AB - B|100|52|213.2|0
1675348802|2023-02-02 14:40:02|1675348832|ES35|ES35|10|8.9|SAN-ES|Banco Santander SA (ES)|100|53|471.7|24|SAB-ES|Banco de Sabadell SA|31|-47|-418.3|46|CRI-ES|CaixaBank|10|-31|-275.9|40|GRF-ES|Grifols SA|7|100|890|14|TEF-ES|Telefonica SA|6|10|89|83|TRE-ES|Tecnicas Reunidas SA|6|3|26.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|20|178|50|BKT-ES|Bankinter SA|1|-20|-178|50|CLNX-ES|Cellnex Telecom SAU|1|46|409.4|100|ANA-ES|Acciona SA|0|34|302.6|100
1675348802|2023-02-02 14:40:02|1675348837|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|72|252|43|MSFT-US|Microsoft Corp (All Sessions)|36|74|259|35|PFE-US|Pfizer Inc (All Sessions)|16|-6|-21|90|DIS-US|Walt Disney Co (All Sessions)|9|19|66.5|38|INTC-US|Intel Corp (All Sessions)|5|15|52.5|56|BA-US|Boeing Co (All Sessions)|3|-6|-21|67|MRK-US|Merck & Co Inc (All Sessions)|3|-85|-297.5|100|NKE-US|NIKE Inc (All Sessions)|1|15|52.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-98|-343|75|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-192.5|0
1675348802|2023-02-02 14:40:02|1675348841|US500|US500|10|18.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1850|51|AAPL-US|Apple Inc (All Sessions)|35|14|259|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|9|166.5|52|PFE-US|Pfizer Inc (All Sessions)|6|-1|-18.5|90|LLY-US|Eli Lilly & Co|3|-15|-277.5|38|DIS-US|Walt Disney Co (All Sessions)|2|4|74|30|BA-US|Boeing Co (All Sessions)|1|-1|-18.5|67|TXN-US|Texas Instruments Inc|1|7|129.5|83|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-296|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|37|75
1675348802|2023-02-02 14:40:02|1675348845|USTECH|USTECH|9|19.4|FB-US|Meta Platforms Inc (All Sessions)|100|95|1843|54|AMZN-US|Amazon.com Inc (All Sessions)|62|27|523.8|34|AAPL-US|Apple Inc (All Sessions)|30|13|252.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|31|601.4|37|BBBY-US|Bed Bath & Beyond Inc|18|100|1940|27|MSFT-US|Microsoft Corp (All Sessions)|10|13|252.2|36|NFLX-US|Netflix Inc (All Sessions)|7|1|19.4|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|465.6|48|ILMN-US|Illumina Inc|0|14|271.6|90
1675348802|2023-02-02 14:40:02|1675348869|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-29|-81.2|29|NED-ZA|Nedbank Group Ltd|75|65|182|50|AGL-ZA|Anglo American PLC (SA)|50|-28|-78.4|60|BVT-ZA|Bidvest Group Ltd|50|97|271.6|20|MTN-ZA|MTN Group Ltd|50|85|238|60|NPN-ZA|Naspers Ltd|50|16|44.8|60|FFB-ZA|Fortress Income Fund Ltd|25|41|114.8|50|GFI-ZA|Gold Fields Ltd|0|-12|-33.6|100|SLM-ZA|Sanlam Ltd|0|56|156.8|33|VOD-ZA|Vodacom Group Ltd|0|91|254.8|0
1675349102|2023-02-02 14:45:02|1675349106|DE30|DE30|10|9.1|DBK-DE|Deutsche Bank AG|100|-48|-436.8|67|IFX-DE|Infineon Technologies AG|88|88|800.8|38|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|32|291.2|33|SIEG-DE|Siemens AG|25|-7|-63.7|0|ZAL-DE|Zalando SE|25|57|518.7|100|ANN-DE|Vonovia SE|13|91|828.1|0|EAD-DE|Airbus Group NV (DE)|13|14|127.4|100|HFG-DE|HelloFresh SE|13|99|900.9|0|1COV-DE|Covestro AG|0|24|218.4|0|ENR-DE|Siemens Energy|0|39|354.9|0
1675349102|2023-02-02 14:45:02|1675349110|FR40|FR40|10|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|192.5|37|BNPP-FR|BNP Paribas SA|78|-62|-341|73|FTE-FR|Orange SA|39|-17|-93.5|38|FR-FR|Valeo SA|28|70|385|100|GLE-FR|Societe Generale SA|11|-6|-33|67|SASY-FR|Sanofi|11|-35|-192.5|67|PP-FR|Kering|6|89|489.5|100|RENA-FR|Renault SA|6|16|88|0|SU-FR|Schneider Electric SA|6|22|121|50|CAP-FR|Cap Gemini SA|0|99|544.5|0
1675349102|2023-02-02 14:45:02|1675349114|FT100|FT100|10|6.4|TW-UK|Taylor Wimpey PLC|100|84|537.6|86|LLOY-UK|Lloyds Banking Group PLC|85|5|32|48|RR-UK|Rolls-Royce Holdings PLC|85|46|294.4|23|BT-UK|BT Group PLC|33|92|588.8|17|PSN-UK|Persimmon PLC|25|86|550.4|40|VOD-UK|Vodafone Group PLC|18|44|281.6|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|27|172.8|47|RMG-UK|Royal Mail PLC|3|91|582.4|36|MKS-UK|Marks & Spencer Group PLC|0|96|614.4|40|THGLN-GB|THG Holdings|0|99|633.6|0
1675349102|2023-02-02 14:45:02|1675349117|DETE30|DETE30|3|10.5|NEM-DE|Nemetschek AG|100|100|1050|0|M5Z-DE|Manz AG|0|12|126|100|NDX1-DE|Nordex SE|0|34|357|0
1675349102|2023-02-02 14:45:02|1675349122|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|69|269.1|14|ABBN-CH|ABB Ltd (CH)|0|-99|-386.1|0
1675349102|2023-02-02 14:45:02|1675349126|NO25|NO25|2|6|NOD-NO|Nordic Semiconductor ASA|100|99|594|0|REC-NO|REC Silicon ASA|0|-98|-588|0
1675349102|2023-02-02 14:45:02|1675349129|SE30|SE30|3|4.2|HMB-SE|Hennes & Mauritz AB|100|98|411.6|100|SWEDA-SE|Swedbank AB|100|-35|-147|100|VOLVB-SE|Volvo AB - B|100|53|222.6|0
1675349102|2023-02-02 14:45:02|1675349133|ES35|ES35|10|8.8|SAN-ES|Banco Santander SA (ES)|100|45|396|14|TEF-ES|Telefonica SA|83|6|52.8|83|CLNX-ES|Cellnex Telecom SAU|33|43|378.4|33|CRI-ES|CaixaBank|33|-35|-308|33|IDR-ES|Indra Sistemas SA|17|15|132|50|ITX-ES|Inditex SA|17|8|70.4|50|BKT-ES|Bankinter SA|0|-17|-149.6|0|GRF-ES|Grifols SA|0|100|880|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|184.8|100|SAB-ES|Banco de Sabadell SA|0|-45|-396|100
1675349102|2023-02-02 14:45:02|1675349137|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|60|240|41|MSFT-US|Microsoft Corp (All Sessions)|40|56|224|38|PFE-US|Pfizer Inc (All Sessions)|15|-15|-60|86|DIS-US|Walt Disney Co (All Sessions)|9|13|52|33|INTC-US|Intel Corp (All Sessions)|6|11|44|64|BA-US|Boeing Co (All Sessions)|2|-17|-68|57|MRK-US|Merck & Co Inc (All Sessions)|2|-78|-312|86|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-392|67|CAT-US|Caterpillar Inc (All Sessions)|1|-56|-224|0|NKE-US|NIKE Inc (All Sessions)|0|15|60|75
1675349102|2023-02-02 14:45:02|1675349141|US500|US500|10|18.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1860|54|AAPL-US|Apple Inc (All Sessions)|32|13|241.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|11|204.6|52|PFE-US|Pfizer Inc (All Sessions)|4|-4|-74.4|86|LLY-US|Eli Lilly & Co|3|-29|-539.4|56|DIS-US|Walt Disney Co (All Sessions)|2|2|37.2|33|GME-US|GameStop Corp|1|14|260.4|44|F-US|Ford Motor Co (All Sessions)|0|16|297.6|38|BA-US|Boeing Co (All Sessions)|0|-4|-74.4|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-18.6|71
1675349102|2023-02-02 14:45:02|1675349146|USTECH|USTECH|10|18.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1860|56|AAPL-US|Apple Inc (All Sessions)|40|13|241.8|35|AMZN-US|Amazon.com Inc (All Sessions)|31|23|427.8|38|MSFT-US|Microsoft Corp (All Sessions)|12|11|204.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|7|31|576.6|31|NFLX-US|Netflix Inc (All Sessions)|6|-4|-74.4|33|EBAY-US|eBay Inc (All Sessions)|1|11|204.6|20|INTC-US|Intel Corp (All Sessions)|1|2|37.2|0|ILMN-US|Illumina Inc|1|17|316.2|75|COST-US|Costco Wholesale Corp|0|6|111.6|33
1675349102|2023-02-02 14:45:02|1675349169|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-43|-120.4|38|AGL-ZA|Anglo American PLC (SA)|40|-42|-117.6|60|MTN-ZA|MTN Group Ltd|40|71|198.8|60|NED-ZA|Nedbank Group Ltd|40|54|151.2|60|BVT-ZA|Bidvest Group Ltd|20|97|271.6|25|FFB-ZA|Fortress Income Fund Ltd|20|44|123.2|50|NPN-ZA|Naspers Ltd|20|17|47.6|75|GFI-ZA|Gold Fields Ltd|0|-19|-53.2|100|SLM-ZA|Sanlam Ltd|0|60|168|33|VOD-ZA|Vodacom Group Ltd|0|86|240.8|0
1675349402|2023-02-02 14:50:02|1675349407|DE30|DE30|10|9|DBK-DE|Deutsche Bank AG|100|-45|-405|55|IFX-DE|Infineon Technologies AG|70|91|819|38|EAD-DE|Airbus Group NV (DE)|20|16|144|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|39|351|33|SIEG-DE|Siemens AG|20|-9|-81|0|ZAL-DE|Zalando SE|20|58|522|100|ANN-DE|Vonovia SE|10|87|783|0|HFG-DE|HelloFresh SE|10|99|891|0|ENR-DE|Siemens Energy|0|40|360|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|3|27|0
1675349402|2023-02-02 14:50:02|1675349411|FR40|FR40|10|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|214.5|37|BNPP-FR|BNP Paribas SA|76|-58|-319|73|FTE-FR|Orange SA|35|-16|-88|38|FR-FR|Valeo SA|24|68|374|100|GLE-FR|Societe Generale SA|6|1|5.5|67|SASY-FR|Sanofi|6|-38|-209|67|CAP-FR|Cap Gemini SA|0|99|544.5|0|PP-FR|Kering|0|98|539|100|RENA-FR|Renault SA|0|20|110|0|SU-FR|Schneider Electric SA|0|23|126.5|50
1675349402|2023-02-02 14:50:02|1675349414|FT100|FT100|10|5.8|TW-UK|Taylor Wimpey PLC|100|94|545.2|88|RR-UK|Rolls-Royce Holdings PLC|87|52|301.6|24|LLOY-UK|Lloyds Banking Group PLC|76|10|58|54|BT-UK|BT Group PLC|32|99|574.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|34|197.2|35|PSN-UK|Persimmon PLC|16|96|556.8|33|VOD-UK|Vodafone Group PLC|16|48|278.4|22|BP-UK|BP PLC|0|-26|-150.8|67|RMG-UK|Royal Mail PLC|0|98|568.4|33|TUI-UK|TUI AG (LSE)|0|93|539.4|50
1675349402|2023-02-02 14:50:02|1675349419|DETE30|DETE30|3|10.9|NEM-DE|Nemetschek AG|100|100|1090|0|M5Z-DE|Manz AG|0|12|130.8|100|NDX1-DE|Nordex SE|0|31|337.9|0
1675349402|2023-02-02 14:50:02|1675349423|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|33
1675349402|2023-02-02 14:50:02|1675349426|NO25|NO25|2|6.1|NOD-NO|Nordic Semiconductor ASA|100|100|610|0|REC-NO|REC Silicon ASA|0|-89|-542.9|0
1675349402|2023-02-02 14:50:02|1675349430|SE30|SE30|5|8.4|ALFA-SE|Alfa Laval AB|100|100|840|0|HMB-SE|Hennes & Mauritz AB|100|48|403.2|100|SKAB-SE|Skanska AB|100|37|310.8|100|SWEDA-SE|Swedbank AB|100|-20|-168|100|VOLVB-SE|Volvo AB - B|100|25|210|0
1675349402|2023-02-02 14:50:02|1675349433|ES35|ES35|10|9|SAN-ES|Banco Santander SA (ES)|100|52|468|30|SAB-ES|Banco de Sabadell SA|30|-44|-396|55|CRI-ES|CaixaBank|6|-31|-279|40|GRF-ES|Grifols SA|5|100|900|22|TEF-ES|Telefonica SA|5|7|63|78|TRE-ES|Tecnicas Reunidas SA|5|-4|-36|78|CLNX-ES|Cellnex Telecom SAU|3|46|414|71|IAG-ES|International Consolidated Airlines Group SA (ES)|3|22|198|33|REP-ES|Repsol SA|3|-24|-216|67|ACX-ES|Acerinox SA|0|-5|-45|0
1675349402|2023-02-02 14:50:02|1675349438|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|77|261.8|39|MSFT-US|Microsoft Corp (All Sessions)|35|80|272|43|PFE-US|Pfizer Inc (All Sessions)|13|-15|-51|86|BA-US|Boeing Co (All Sessions)|5|-16|-54.4|75|DIS-US|Walt Disney Co (All Sessions)|5|28|95.2|55|INTC-US|Intel Corp (All Sessions)|5|0|0|64|MRK-US|Merck & Co Inc (All Sessions)|2|-59|-200.6|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-99|-336.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-207.4|0|NKE-US|NIKE Inc (All Sessions)|0|17|57.8|80
1675349402|2023-02-02 14:50:02|1675349442|US500|US500|10|19.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1930|55|AAPL-US|Apple Inc (All Sessions)|37|13|250.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|6|115.8|45|BSX-US|Boston Scientific Corp|1|3|57.9|20|OMC-US|Omnicom Group Inc|1|11|212.3|100|TXN-US|Texas Instruments Inc|1|6|115.8|50|APD-US|Air Products & Chemicals Inc|0|-39|-752.7|33|AVB-US|AvalonBay Communities Inc|0|12|231.6|67|DIS-US|Walt Disney Co (All Sessions)|0|5|96.5|33|F-US|Ford Motor Co (All Sessions)|0|16|308.8|0
1675349402|2023-02-02 14:50:02|1675349447|USTECH|USTECH|9|19.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1930|53|AMZN-US|Amazon.com Inc (All Sessions)|65|25|482.5|39|AAPL-US|Apple Inc (All Sessions)|32|13|250.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|26|30|579|41|BBBY-US|Bed Bath & Beyond Inc|20|74|1428.2|29|MSFT-US|Microsoft Corp (All Sessions)|11|14|270.2|40|NFLX-US|Netflix Inc (All Sessions)|9|-1|-19.3|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|24|463.2|46|INTC-US|Intel Corp (All Sessions)|0|0|0|64
1675349402|2023-02-02 14:50:02|1675349472|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-60|-186|38|MTN-ZA|MTN Group Ltd|80|51|158.1|57|AGL-ZA|Anglo American PLC (SA)|40|-43|-133.3|60|NED-ZA|Nedbank Group Ltd|40|42|130.2|60|NPN-ZA|Naspers Ltd|40|14|43.4|60|VOD-ZA|Vodacom Group Ltd|40|71|220.1|0|BVT-ZA|Bidvest Group Ltd|20|84|260.4|25|GFI-ZA|Gold Fields Ltd|0|-18|-55.8|100|SLM-ZA|Sanlam Ltd|0|53|164.3|33|WHL-ZA|Woolworths Holdings Ltd|0|97|300.7|67
1675349702|2023-02-02 14:55:02|1675349707|DE30|DE30|10|9.7|DBK-DE|Deutsche Bank AG|100|-44|-426.8|67|IFX-DE|Infineon Technologies AG|64|81|785.7|38|EAD-DE|Airbus Group NV (DE)|18|15|145.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|34|329.8|33|SIEG-DE|Siemens AG|18|-8|-77.6|0|ZAL-DE|Zalando SE|18|47|455.9|67|ANN-DE|Vonovia SE|9|80|776|0|HFG-DE|HelloFresh SE|0|99|960.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|48.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-3|-29.1|0
1675349702|2023-02-02 14:55:02|1675349711|FR40|FR40|10|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|199.5|39|BNPP-FR|BNP Paribas SA|81|-54|-307.8|73|FTE-FR|Orange SA|38|-12|-68.4|38|FR-FR|Valeo SA|25|59|336.3|100|GLE-FR|Societe Generale SA|13|7|39.9|50|SASY-FR|Sanofi|13|-38|-216.6|75|CAP-FR|Cap Gemini SA|0|100|570|0|PP-FR|Kering|0|91|518.7|100|RENA-FR|Renault SA|0|17|96.9|0|SU-FR|Schneider Electric SA|0|20|114|50
1675349702|2023-02-02 14:55:02|1675349714|FT100|FT100|10|6.2|TW-UK|Taylor Wimpey PLC|100|88|545.6|88|RR-UK|Rolls-Royce Holdings PLC|92|50|310|16|LLOY-UK|Lloyds Banking Group PLC|69|10|62|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|35|217|32|BT-UK|BT Group PLC|33|100|620|17|VOD-UK|Vodafone Group PLC|31|51|316.2|17|PSN-UK|Persimmon PLC|19|89|551.8|32|BP-UK|BP PLC|14|-29|-179.8|76|RMG-UK|Royal Mail PLC|3|90|558|31|TUI-UK|TUI AG (LSE)|0|88|545.6|50
1675349702|2023-02-02 14:55:02|1675349718|DETE30|DETE30|3|10.7|NEM-DE|Nemetschek AG|100|100|1070|0|M5Z-DE|Manz AG|0|13|139.1|100|NDX1-DE|Nordex SE|0|30|321|0
1675349702|2023-02-02 14:55:02|1675349723|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|308|25|ABBN-CH|ABB Ltd (CH)|0|-100|-350|0
1675349702|2023-02-02 14:55:02|1675349726|NO25|NO25|3|5.9|NOD-NO|Nordic Semiconductor ASA|100|100|590|0|FRO-NO|Frontline Ltd (No)|0|17|100.3|100|REC-NO|REC Silicon ASA|0|-86|-507.4|0
1675349702|2023-02-02 14:55:02|1675349729|SE30|SE30|5|8.7|ALFA-SE|Alfa Laval AB|100|100|870|0|HMB-SE|Hennes & Mauritz AB|100|46|400.2|100|SKAB-SE|Skanska AB|100|36|313.2|100|SWEDA-SE|Swedbank AB|100|-16|-139.2|100|VOLVB-SE|Volvo AB - B|100|24|208.8|0
1675349702|2023-02-02 14:55:02|1675349732|ES35|ES35|10|8.7|SAN-ES|Banco Santander SA (ES)|100|54|469.8|32|SAB-ES|Banco de Sabadell SA|32|-42|-365.4|55|CRI-ES|CaixaBank|6|-26|-226.2|40|GRF-ES|Grifols SA|6|100|870|20|TEF-ES|Telefonica SA|5|9|78.3|78|TRE-ES|Tecnicas Reunidas SA|5|-8|-69.6|78|CLNX-ES|Cellnex Telecom SAU|4|53|461.1|71|REP-ES|Repsol SA|3|-30|-261|67|IAG-ES|International Consolidated Airlines Group SA (ES)|2|24|208.8|20|ACX-ES|Acerinox SA|0|-6|-52.2|0
1675349702|2023-02-02 14:55:02|1675349737|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|60|222|41|MSFT-US|Microsoft Corp (All Sessions)|38|65|240.5|42|PFE-US|Pfizer Inc (All Sessions)|13|-12|-44.4|86|BA-US|Boeing Co (All Sessions)|8|-32|-118.4|63|CAT-US|Caterpillar Inc (All Sessions)|5|-61|-225.7|58|DIS-US|Walt Disney Co (All Sessions)|5|26|96.2|58|INTC-US|Intel Corp (All Sessions)|5|3|11.1|64|MRK-US|Merck & Co Inc (All Sessions)|3|-52|-192.4|78|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-100|-370|75|NKE-US|NIKE Inc (All Sessions)|0|10|37|60
1675349702|2023-02-02 14:55:02|1675349741|US500|US500|10|19.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1930|55|AAPL-US|Apple Inc (All Sessions)|37|12|231.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|5|96.5|45|BSX-US|Boston Scientific Corp|1|1|19.3|20|OMC-US|Omnicom Group Inc|1|12|231.6|100|TXN-US|Texas Instruments Inc|1|2|38.6|50|APD-US|Air Products & Chemicals Inc|0|-41|-791.3|33|AVB-US|AvalonBay Communities Inc|0|12|231.6|67|DIS-US|Walt Disney Co (All Sessions)|0|5|96.5|33|F-US|Ford Motor Co (All Sessions)|0|15|289.5|0
1675349702|2023-02-02 14:55:02|1675349745|USTECH|USTECH|9|19.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1940|53|AMZN-US|Amazon.com Inc (All Sessions)|68|23|446.2|41|AAPL-US|Apple Inc (All Sessions)|31|11|213.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|27|32|620.8|45|BBBY-US|Bed Bath & Beyond Inc|19|67|1299.8|29|MSFT-US|Microsoft Corp (All Sessions)|11|12|232.8|42|NFLX-US|Netflix Inc (All Sessions)|9|-2|-38.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|21|407.4|43|INTC-US|Intel Corp (All Sessions)|0|0|0|64
1675349702|2023-02-02 14:55:02|1675349769|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-60|-186|38|MTN-ZA|MTN Group Ltd|80|51|158.1|57|AGL-ZA|Anglo American PLC (SA)|40|-43|-133.3|60|NED-ZA|Nedbank Group Ltd|40|42|130.2|60|NPN-ZA|Naspers Ltd|40|14|43.4|60|VOD-ZA|Vodacom Group Ltd|40|71|220.1|0|BVT-ZA|Bidvest Group Ltd|20|84|260.4|25|GFI-ZA|Gold Fields Ltd|0|-18|-55.8|100|SLM-ZA|Sanlam Ltd|0|53|164.3|33|WHL-ZA|Woolworths Holdings Ltd|0|97|300.7|67
1675350001|2023-02-02 15:00:01|1675350005|DE30|DE30|10|8.9|DBK-DE|Deutsche Bank AG|100|-44|-391.6|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|36|320.4|33|IFX-DE|Infineon Technologies AG|18|88|783.2|0|SIEG-DE|Siemens AG|18|-10|-89|0|ZAL-DE|Zalando SE|18|40|356|67|ANN-DE|Vonovia SE|9|81|720.9|0|EAD-DE|Airbus Group NV (DE)|0|13|115.7|100|HFG-DE|HelloFresh SE|0|99|881.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|6|53.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-3|-26.7|0
1675350001|2023-02-02 15:00:01|1675350009|FR40|FR40|10|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|187|39|BNPP-FR|BNP Paribas SA|82|-51|-280.5|73|FTE-FR|Orange SA|41|-10|-55|38|SASY-FR|Sanofi|18|-37|-203.5|75|GLE-FR|Societe Generale SA|12|13|71.5|33|PP-FR|Kering|6|99|544.5|100|SU-FR|Schneider Electric SA|6|16|88|50|CAP-FR|Cap Gemini SA|0|99|544.5|0|CS-FR|AXA SA|0|18|99|100|ML-FR|Cie Generale des Etablissements Michelin|0|61|335.5|100
1675350001|2023-02-02 15:00:01|1675350013|FT100|FT100|10|6.2|FRES-UK|Fresnillo PLC|100|-7|-43.4|3|TW-UK|Taylor Wimpey PLC|29|88|545.6|88|RR-UK|Rolls-Royce Holdings PLC|26|46|285.2|15|LLOY-UK|Lloyds Banking Group PLC|23|11|68.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|25|155|31|VOD-UK|Vodafone Group PLC|10|47|291.4|20|BT-UK|BT Group PLC|8|99|613.8|17|BP-UK|BP PLC|4|-29|-179.8|78|PSN-UK|Persimmon PLC|3|85|527|24|RMG-UK|Royal Mail PLC|0|80|496|31
1675350001|2023-02-02 15:00:01|1675350018|DETE30|DETE30|3|10.5|NEM-DE|Nemetschek AG|100|99|1039.5|0|M5Z-DE|Manz AG|0|13|136.5|100|NDX1-DE|Nordex SE|0|24|252|0
1675350001|2023-02-02 15:00:01|1675350022|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|67|247.9|33|ABBN-CH|ABB Ltd (CH)|0|-98|-362.6|0
1675350001|2023-02-02 15:00:01|1675350025|NO25|NO25|3|5.8|NOD-NO|Nordic Semiconductor ASA|100|99|574.2|0|FRO-NO|Frontline Ltd (No)|0|16|92.8|100|REC-NO|REC Silicon ASA|0|-77|-446.6|0
1675350001|2023-02-02 15:00:01|1675350029|SE30|SE30|4|8.4|ALFA-SE|Alfa Laval AB|100|99|831.6|0|HMB-SE|Hennes & Mauritz AB|0|47|394.8|100|SKAB-SE|Skanska AB|0|36|302.4|100|SWEDA-SE|Swedbank AB|0|-11|-92.4|100
1675350001|2023-02-02 15:00:01|1675350032|ES35|ES35|10|8.2|SAN-ES|Banco Santander SA (ES)|100|63|516.6|34|SAB-ES|Banco de Sabadell SA|29|-41|-336.2|55|CRI-ES|CaixaBank|13|-25|-205|42|GRF-ES|Grifols SA|6|100|820|20|TEF-ES|Telefonica SA|5|10|82|78|CLNX-ES|Cellnex Telecom SAU|4|50|410|75|TRE-ES|Tecnicas Reunidas SA|4|-11|-90.2|75|REP-ES|Repsol SA|3|-32|-262.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|3|19|155.8|17|ACX-ES|Acerinox SA|0|-8|-65.6|0
1675350001|2023-02-02 15:00:01|1675350036|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|63|214.2|42|MSFT-US|Microsoft Corp (All Sessions)|34|57|193.8|43|PFE-US|Pfizer Inc (All Sessions)|12|-14|-47.6|87|BA-US|Boeing Co (All Sessions)|7|-31|-105.4|63|INTC-US|Intel Corp (All Sessions)|6|-14|-47.6|53|CAT-US|Caterpillar Inc (All Sessions)|4|-65|-221|58|DIS-US|Walt Disney Co (All Sessions)|4|8|27.2|58|MRK-US|Merck & Co Inc (All Sessions)|4|-43|-146.2|64|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-333.2|75|NKE-US|NIKE Inc (All Sessions)|0|-1|-3.4|60
1675350001|2023-02-02 15:00:01|1675350040|US500|US500|10|19.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1970|51|AAPL-US|Apple Inc (All Sessions)|38|11|216.7|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|4|78.8|49|PFE-US|Pfizer Inc (All Sessions)|3|-2|-39.4|87|LLY-US|Eli Lilly & Co|2|-15|-295.5|56|BA-US|Boeing Co (All Sessions)|1|-5|-98.5|63|GME-US|GameStop Corp|1|20|394|31|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-216.7|58|DIS-US|Walt Disney Co (All Sessions)|0|1|19.7|58|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-137.9|64
1675350001|2023-02-02 15:00:01|1675350045|USTECH|USTECH|9|19.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1940|53|AMZN-US|Amazon.com Inc (All Sessions)|68|22|426.8|41|AAPL-US|Apple Inc (All Sessions)|31|11|213.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|27|29|562.6|45|BBBY-US|Bed Bath & Beyond Inc|19|54|1047.6|29|MSFT-US|Microsoft Corp (All Sessions)|11|10|194|42|NFLX-US|Netflix Inc (All Sessions)|9|-5|-97|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|19|368.6|43|INTC-US|Intel Corp (All Sessions)|0|-3|-58.2|64
1675350001|2023-02-02 15:00:01|1675350075|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-59|-159.3|38|MTN-ZA|MTN Group Ltd|100|37|99.9|63|AGL-ZA|Anglo American PLC (SA)|40|-48|-129.6|60|NPN-ZA|Naspers Ltd|40|17|45.9|60|VOD-ZA|Vodacom Group Ltd|40|71|191.7|0|BVT-ZA|Bidvest Group Ltd|20|86|232.2|25|NED-ZA|Nedbank Group Ltd|20|52|140.4|50|GFI-ZA|Gold Fields Ltd|0|-51|-137.7|100|SLM-ZA|Sanlam Ltd|0|63|170.1|33|WHL-ZA|Woolworths Holdings Ltd|0|98|264.6|67
1675350301|2023-02-02 15:05:01|1675350306|DE30|DE30|10|8.2|DBK-DE|Deutsche Bank AG|100|-52|-426.4|67|ZAL-DE|Zalando SE|27|40|328|75|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|37|303.4|33|IFX-DE|Infineon Technologies AG|18|93|762.6|0|SIEG-DE|Siemens AG|18|-12|-98.4|0|ANN-DE|Vonovia SE|9|88|721.6|0|EAD-DE|Airbus Group NV (DE)|0|13|106.6|100|HFG-DE|HelloFresh SE|0|100|820|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|73.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-5|-41|0
1675350301|2023-02-02 15:05:01|1675350309|FR40|FR40|10|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|176|39|BNPP-FR|BNP Paribas SA|76|-51|-280.5|71|FTE-FR|Orange SA|41|-11|-60.5|38|RENA-FR|Renault SA|18|19|104.5|75|SASY-FR|Sanofi|18|-34|-187|75|CAP-FR|Cap Gemini SA|12|99|544.5|67|GLE-FR|Societe Generale SA|12|10|55|33|PP-FR|Kering|6|88|484|100|SU-FR|Schneider Electric SA|6|17|93.5|50|CS-FR|AXA SA|0|13|71.5|100
1675350301|2023-02-02 15:05:01|1675350313|FT100|FT100|10|6.2|FRES-UK|Fresnillo PLC|100|-3|-18.6|2|RR-UK|Rolls-Royce Holdings PLC|25|36|223.2|24|TW-UK|Taylor Wimpey PLC|21|82|508.4|91|LLOY-UK|Lloyds Banking Group PLC|17|10|62|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|21|130.2|33|VOD-UK|Vodafone Group PLC|8|51|316.2|19|BP-UK|BP PLC|4|-28|-173.6|76|PSN-UK|Persimmon PLC|3|81|502.2|15|BT-UK|BT Group PLC|1|99|613.8|24|ITV-UK|ITV PLC|0|91|564.2|20
1675350301|2023-02-02 15:05:01|1675350317|DETE30|DETE30|3|10.3|NEM-DE|Nemetschek AG|100|100|1030|0|M5Z-DE|Manz AG|0|13|133.9|100|NDX1-DE|Nordex SE|0|21|216.3|0
1675350301|2023-02-02 15:05:01|1675350321|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|61|219.6|33|ABBN-CH|ABB Ltd (CH)|0|-98|-352.8|0
1675350301|2023-02-02 15:05:01|1675350324|NO25|NO25|3|5.5|NOD-NO|Nordic Semiconductor ASA|100|100|550|0|FRO-NO|Frontline Ltd (No)|0|18|99|100|REC-NO|REC Silicon ASA|0|-98|-539|0
1675350301|2023-02-02 15:05:01|1675350327|SE30|SE30|8|4.5|INVEB-SE|Investor AB - B|100|74|333|33|AZN-SE|AstraZeneca PLC (SE)|50|-16|-72|100|ATCOA-SE|Atlas Copco AB - A|0|98|441|0|BOL-SE|Boliden AB|0|-14|-63|100|ERICB-SE|Ericsson (LM) - B|0|42|189|100|SAND-SE|Sandvik AB|0|44|198|0|SHBA-SE|Svenska Handelsbanken AB|0|-35|-157.5|0|SWEDA-SE|Swedbank AB|0|-20|-90|100
1675350301|2023-02-02 15:05:01|1675350330|ES35|ES35|10|8.2|SAN-ES|Banco Santander SA (ES)|100|66|541.2|32|SAB-ES|Banco de Sabadell SA|23|-41|-336.2|56|CRI-ES|CaixaBank|12|-28|-229.6|42|TRE-ES|Tecnicas Reunidas SA|6|-13|-106.6|55|CLNX-ES|Cellnex Telecom SAU|5|45|369|67|GRF-ES|Grifols SA|4|99|811.8|13|REP-ES|Repsol SA|4|-32|-262.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|2|15|123|17|TEF-ES|Telefonica SA|2|11|90.2|60|ACX-ES|Acerinox SA|0|-9|-73.8|0
1675350301|2023-02-02 15:05:01|1675350340|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|74|222|41|MSFT-US|Microsoft Corp (All Sessions)|35|68|204|43|PFE-US|Pfizer Inc (All Sessions)|11|-24|-72|87|BA-US|Boeing Co (All Sessions)|7|-26|-78|63|INTC-US|Intel Corp (All Sessions)|6|-30|-90|47|CAT-US|Caterpillar Inc (All Sessions)|5|-74|-222|64|DIS-US|Walt Disney Co (All Sessions)|5|13|39|54|MRK-US|Merck & Co Inc (All Sessions)|4|-48|-144|64|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-294|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-79|-237|80
1675350301|2023-02-02 15:05:01|1675350463|US500|US500|10|19.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1950|49|AAPL-US|Apple Inc (All Sessions)|40|11|214.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|11|214.5|47|PFE-US|Pfizer Inc (All Sessions)|3|-3|-58.5|86|GME-US|GameStop Corp|2|29|565.5|29|LLY-US|Eli Lilly & Co|2|-20|-390|56|BA-US|Boeing Co (All Sessions)|1|-5|-97.5|63|CAT-US|Caterpillar Inc (All Sessions)|1|-11|-214.5|64|DIS-US|Walt Disney Co (All Sessions)|0|2|39|54|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-175.5|64
1675350301|2023-02-02 15:05:01|1675350467|USTECH|USTECH|9|19.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1950|50|AMZN-US|Amazon.com Inc (All Sessions)|67|19|370.5|42|AAPL-US|Apple Inc (All Sessions)|36|11|214.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|25|31|604.5|48|BBBY-US|Bed Bath & Beyond Inc|20|66|1287|31|MSFT-US|Microsoft Corp (All Sessions)|11|11|214.5|43|NFLX-US|Netflix Inc (All Sessions)|8|-3|-58.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|20|390|49|INTC-US|Intel Corp (All Sessions)|0|-2|-39|50
1675350301|2023-02-02 15:05:01|1675350491|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-59|-159.3|38|NPN-ZA|Naspers Ltd|50|17|45.9|60|VOD-ZA|Vodacom Group Ltd|50|71|191.7|0|AGL-ZA|Anglo American PLC (SA)|33|-48|-129.6|50|MTN-ZA|MTN Group Ltd|33|37|99.9|75|BVT-ZA|Bidvest Group Ltd|17|86|232.2|0|NED-ZA|Nedbank Group Ltd|17|52|140.4|33|SLM-ZA|Sanlam Ltd|17|63|170.1|33|WHL-ZA|Woolworths Holdings Ltd|17|98|264.6|67|FSR-ZA|FirstRand Ltd|0|-25|-67.5|0
1675350602|2023-02-02 15:10:02|1675350606|DE30|DE30|10|9|DBK-DE|Deutsche Bank AG|100|-50|-450|67|ZAL-DE|Zalando SE|27|37|333|75|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|33|297|33|IFX-DE|Infineon Technologies AG|18|81|729|33|SIEG-DE|Siemens AG|18|-12|-108|0|ANN-DE|Vonovia SE|9|81|729|0|EAD-DE|Airbus Group NV (DE)|0|11|99|100|HFG-DE|HelloFresh SE|0|99|891|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-3|-27|0|VOW-DE|Volkswagen AG (Ord)|0|33|297|0
1675350602|2023-02-02 15:10:02|1675350730|FR40|FR40|10|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|126.5|38|BNPP-FR|BNP Paribas SA|80|-56|-308|62|FTE-FR|Orange SA|47|-11|-60.5|38|RENA-FR|Renault SA|20|23|126.5|75|CAP-FR|Cap Gemini SA|13|99|544.5|67|GLE-FR|Societe Generale SA|7|5|27.5|0|CS-FR|AXA SA|0|13|71.5|100|NOKIA-FR|Nokia Corporation|0|56|308|0|OR-FR|L'Oreal SA|0|13|71.5|100|SASY-FR|Sanofi|0|-38|-209|100
1675350602|2023-02-02 15:10:02|1675350734|FT100|FT100|10|6.2|FRES-UK|Fresnillo PLC|100|-7|-43.4|1|RR-UK|Rolls-Royce Holdings PLC|18|40|248|24|LLOY-UK|Lloyds Banking Group PLC|10|9|55.8|53|VOD-UK|Vodafone Group PLC|6|54|334.8|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|31|192.2|44|BP-UK|BP PLC|3|-31|-192.2|77|ITV-UK|ITV PLC|2|89|551.8|15|THGLN-GB|THG Holdings|2|87|539.4|0|PSN-UK|Persimmon PLC|2|84|520.8|11|BT-UK|BT Group PLC|0|100|620|33
1675350602|2023-02-02 15:10:02|1675350737|DETE30|DETE30|2|10.7|NDX1-DE|Nordex SE|100|20|214|0|NEM-DE|Nemetschek AG|100|99|1059.3|0
1675350602|2023-02-02 15:10:02|1675350741|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|73|277.4|43|ABBN-CH|ABB Ltd (CH)|0|-99|-376.2|0
1675350602|2023-02-02 15:10:02|1675350745|NO25|NO25|3|5.8|NOD-NO|Nordic Semiconductor ASA|100|99|574.2|0|FRO-NO|Frontline Ltd (No)|0|5|29|100|REC-NO|REC Silicon ASA|0|-100|-580|0
1675350602|2023-02-02 15:10:02|1675350748|SE30|SE30|5|10.9|ALFA-SE|Alfa Laval AB|100|68|741.2|0|HMB-SE|Hennes & Mauritz AB|100|41|446.9|50|ELUXB-SE|Electrolux AB|0|-100|-1090|100|SKAB-SE|Skanska AB|0|28|305.2|100|SWEDA-SE|Swedbank AB|0|-10|-109|100
1675350602|2023-02-02 15:10:02|1675350752|ES35|ES35|10|8.6|SAN-ES|Banco Santander SA (ES)|100|60|516|36|SAB-ES|Banco de Sabadell SA|17|-42|-361.2|64|CRI-ES|CaixaBank|11|-27|-232.2|44|TRE-ES|Tecnicas Reunidas SA|5|-12|-103.2|55|REP-ES|Repsol SA|4|-31|-266.6|80|CLNX-ES|Cellnex Telecom SAU|3|40|344|63|GRF-ES|Grifols SA|2|100|860|14|IAG-ES|International Consolidated Airlines Group SA (ES)|2|21|180.6|29|MTS-ES|ArcelorMittal (ES)|1|-7|-60.2|67|TEF-ES|Telefonica SA|0|10|86|60
1675350602|2023-02-02 15:10:02|1675350757|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|65|214.5|42|MSFT-US|Microsoft Corp (All Sessions)|35|60|198|43|PFE-US|Pfizer Inc (All Sessions)|10|-27|-89.1|88|INTC-US|Intel Corp (All Sessions)|9|-9|-29.7|59|BA-US|Boeing Co (All Sessions)|5|-35|-115.5|60|CAT-US|Caterpillar Inc (All Sessions)|5|-86|-283.8|64|DIS-US|Walt Disney Co (All Sessions)|4|18|59.4|54|MRK-US|Merck & Co Inc (All Sessions)|4|-83|-273.9|69|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-323.4|78|XOM-US|Exxon Mobil Corp (All Sessions)|0|-62|-204.6|83
1675350602|2023-02-02 15:10:02|1675350760|US500|US500|10|20|FB-US|Meta Platforms Inc (All Sessions)|100|100|2000|48|AAPL-US|Apple Inc (All Sessions)|38|11|220|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|11|220|46|PFE-US|Pfizer Inc (All Sessions)|3|-4|-80|88|GME-US|GameStop Corp|2|20|400|29|LLY-US|Eli Lilly & Co|1|-24|-480|58|BA-US|Boeing Co (All Sessions)|0|-6|-120|60|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-280|64|DIS-US|Walt Disney Co (All Sessions)|0|3|60|54|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-280|69
1675350602|2023-02-02 15:10:02|1675350765|USTECH|USTECH|9|20.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2010|48|AMZN-US|Amazon.com Inc (All Sessions)|68|20|402|44|AAPL-US|Apple Inc (All Sessions)|37|11|221.1|42|GOOGL-US|Alphabet Inc - A (All Sessions)|23|30|603|46|BBBY-US|Bed Bath & Beyond Inc|18|57|1145.7|32|MSFT-US|Microsoft Corp (All Sessions)|11|10|201|43|NFLX-US|Netflix Inc (All Sessions)|7|-1|-20.1|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|19|381.9|49|INTC-US|Intel Corp (All Sessions)|0|-1|-20.1|59
1675350602|2023-02-02 15:10:02|1675350788|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-59|-159.3|38|VOD-ZA|Vodacom Group Ltd|50|71|191.7|0|AGL-ZA|Anglo American PLC (SA)|33|-48|-129.6|50|MTN-ZA|MTN Group Ltd|33|37|99.9|75|NPN-ZA|Naspers Ltd|33|17|45.9|50|BVT-ZA|Bidvest Group Ltd|17|86|232.2|0|SLM-ZA|Sanlam Ltd|17|63|170.1|33|FSR-ZA|FirstRand Ltd|0|-25|-67.5|0|NED-ZA|Nedbank Group Ltd|0|52|140.4|0|WHL-ZA|Woolworths Holdings Ltd|0|98|264.6|100
1675350902|2023-02-02 15:15:02|1675350907|DE30|DE30|9|9.3|DBK-DE|Deutsche Bank AG|100|-49|-455.7|80|ZAL-DE|Zalando SE|33|37|344.1|75|FME-DE|Fresenius Medical Care AG & Co. KGaA|22|31|288.3|33|IFX-DE|Infineon Technologies AG|22|77|716.1|33|ANN-DE|Vonovia SE|0|79|734.7|0|EAD-DE|Airbus Group NV (DE)|0|10|93|100|HFG-DE|HelloFresh SE|0|99|920.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-4|-37.2|0|VOW-DE|Volkswagen AG (Ord)|0|30|279|0
1675350902|2023-02-02 15:15:02|1675350910|FR40|FR40|10|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|126.5|38|BNPP-FR|BNP Paribas SA|73|-58|-319|58|FTE-FR|Orange SA|47|-11|-60.5|38|CAP-FR|Cap Gemini SA|13|99|544.5|67|RENA-FR|Renault SA|13|23|126.5|100|GLE-FR|Societe Generale SA|7|4|22|0|CS-FR|AXA SA|0|12|66|100|NOKIA-FR|Nokia Corporation|0|55|302.5|0|OR-FR|L'Oreal SA|0|13|71.5|100|SASY-FR|Sanofi|0|-40|-220|100
1675350902|2023-02-02 15:15:02|1675350914|FT100|FT100|10|6.3|FRES-UK|Fresnillo PLC|100|-6|-37.8|1|RR-UK|Rolls-Royce Holdings PLC|18|43|270.9|24|LLOY-UK|Lloyds Banking Group PLC|9|9|56.7|58|VOD-UK|Vodafone Group PLC|6|52|327.6|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|33|207.9|44|BP-UK|BP PLC|3|-32|-201.6|82|ITV-UK|ITV PLC|3|89|560.7|19|THGLN-GB|THG Holdings|2|92|579.6|0|PSN-UK|Persimmon PLC|2|84|529.2|11|BT-UK|BT Group PLC|0|100|630|27
1675350902|2023-02-02 15:15:02|1675350918|DETE30|DETE30|2|10.7|NDX1-DE|Nordex SE|100|20|214|0|NEM-DE|Nemetschek AG|100|100|1070|0
1675350902|2023-02-02 15:15:02|1675350922|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|313.6|50
1675350902|2023-02-02 15:15:02|1675350926|NO25|NO25|3|6|NOD-NO|Nordic Semiconductor ASA|100|99|594|0|FRO-NO|Frontline Ltd (No)|0|1|6|100|REC-NO|REC Silicon ASA|0|-97|-582|0
1675350902|2023-02-02 15:15:02|1675350929|SE30|SE30|5|10.9|ALFA-SE|Alfa Laval AB|100|65|708.5|0|HMB-SE|Hennes & Mauritz AB|100|38|414.2|50|ELUXB-SE|Electrolux AB|0|-100|-1090|100|SKAB-SE|Skanska AB|0|28|305.2|100|SWEDA-SE|Swedbank AB|0|-9|-98.1|100
1675350902|2023-02-02 15:15:02|1675350933|ES35|ES35|10|8.7|SAN-ES|Banco Santander SA (ES)|100|59|513.3|36|SAB-ES|Banco de Sabadell SA|17|-42|-365.4|64|CRI-ES|CaixaBank|11|-29|-252.3|44|TRE-ES|Tecnicas Reunidas SA|5|-14|-121.8|55|REP-ES|Repsol SA|4|-30|-261|80|CLNX-ES|Cellnex Telecom SAU|3|41|356.7|63|GRF-ES|Grifols SA|2|99|861.3|14|IAG-ES|International Consolidated Airlines Group SA (ES)|2|23|200.1|29|MTS-ES|ArcelorMittal (ES)|1|-6|-52.2|67|TEF-ES|Telefonica SA|0|11|95.7|60
1675350902|2023-02-02 15:15:02|1675350938|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|65|208|43|MSFT-US|Microsoft Corp (All Sessions)|37|61|195.2|41|PFE-US|Pfizer Inc (All Sessions)|10|-29|-92.8|88|INTC-US|Intel Corp (All Sessions)|9|-6|-19.2|59|BA-US|Boeing Co (All Sessions)|5|-26|-83.2|60|CAT-US|Caterpillar Inc (All Sessions)|5|-85|-272|67|DIS-US|Walt Disney Co (All Sessions)|4|18|57.6|54|MRK-US|Merck & Co Inc (All Sessions)|4|-87|-278.4|69|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-99|-316.8|78|HD-US|Home Depot Inc (All Sessions)|0|63|201.6|50
1675350902|2023-02-02 15:15:02|1675350941|US500|US500|10|20.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2030|48|AAPL-US|Apple Inc (All Sessions)|38|10|203|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|11|223.3|46|PFE-US|Pfizer Inc (All Sessions)|3|-5|-101.5|88|GME-US|GameStop Corp|2|21|426.3|29|LLY-US|Eli Lilly & Co|1|-27|-548.1|58|BA-US|Boeing Co (All Sessions)|0|-4|-81.2|60|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-263.9|64|DIS-US|Walt Disney Co (All Sessions)|0|3|60.9|54|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-284.2|69
1675350902|2023-02-02 15:15:02|1675350946|USTECH|USTECH|9|20.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2010|47|AMZN-US|Amazon.com Inc (All Sessions)|68|21|422.1|45|AAPL-US|Apple Inc (All Sessions)|37|10|201|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|29|582.9|45|BBBY-US|Bed Bath & Beyond Inc|18|54|1085.4|33|MSFT-US|Microsoft Corp (All Sessions)|11|10|201|41|NFLX-US|Netflix Inc (All Sessions)|7|0|0|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|402|50|INTC-US|Intel Corp (All Sessions)|0|-1|-20.1|59
1675350902|2023-02-02 15:15:02|1675351094|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-59|-159.3|38|VOD-ZA|Vodacom Group Ltd|50|71|191.7|0|AGL-ZA|Anglo American PLC (SA)|33|-48|-129.6|50|NPN-ZA|Naspers Ltd|33|17|45.9|50|BVT-ZA|Bidvest Group Ltd|17|86|232.2|0|MTN-ZA|MTN Group Ltd|17|37|99.9|67|SLM-ZA|Sanlam Ltd|17|63|170.1|33|FSR-ZA|FirstRand Ltd|0|-25|-67.5|0|NED-ZA|Nedbank Group Ltd|0|52|140.4|0|WHL-ZA|Woolworths Holdings Ltd|0|98|264.6|100
1675351202|2023-02-02 15:20:02|1675351206|DE30|DE30|9|9.6|DBK-DE|Deutsche Bank AG|100|-48|-460.8|82|ZAL-DE|Zalando SE|30|41|393.6|75|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|30|288|33|IFX-DE|Infineon Technologies AG|20|76|729.6|33|ANN-DE|Vonovia SE|0|79|758.4|0|EAD-DE|Airbus Group NV (DE)|0|14|134.4|100|HFG-DE|HelloFresh SE|0|99|950.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-3|-28.8|0|VOW-DE|Volkswagen AG (Ord)|0|31|297.6|0
1675351202|2023-02-02 15:20:02|1675351210|FR40|FR40|10|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|171|36|BNPP-FR|BNP Paribas SA|85|-48|-273.6|58|FTE-FR|Orange SA|54|-8|-45.6|38|CAP-FR|Cap Gemini SA|15|100|570|67|RENA-FR|Renault SA|15|30|171|100|GLE-FR|Societe Generale SA|8|9|51.3|0|CA-FR|Carrefour SA|0|23|131.1|100|CS-FR|AXA SA|0|15|85.5|100|NOKIA-FR|Nokia Corporation|0|55|313.5|0|OR-FR|L'Oreal SA|0|23|131.1|100
1675351202|2023-02-02 15:20:02|1675351214|FT100|FT100|10|6.3|FRES-UK|Fresnillo PLC|100|-8|-50.4|0|RR-UK|Rolls-Royce Holdings PLC|17|46|289.8|30|VOD-UK|Vodafone Group PLC|15|53|333.9|12|LLOY-UK|Lloyds Banking Group PLC|6|13|81.9|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|37|233.1|45|BP-UK|BP PLC|2|-31|-195.3|86|BT-UK|BT Group PLC|1|100|630|15|ITV-UK|ITV PLC|1|89|560.7|20|THGLN-GB|THG Holdings|1|79|497.7|0|PSN-UK|Persimmon PLC|0|86|541.8|11
1675351202|2023-02-02 15:20:02|1675351218|DETE30|DETE30|2|10.9|NDX1-DE|Nordex SE|100|19|207.1|0|NEM-DE|Nemetschek AG|100|100|1090|0
1675351202|2023-02-02 15:20:02|1675351223|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|351.5|44|ABBN-CH|ABB Ltd (CH)|0|-98|-362.6|0
1675351202|2023-02-02 15:20:02|1675351226|NO25|NO25|3|5.9|NOD-NO|Nordic Semiconductor ASA|100|99|584.1|0|FRO-NO|Frontline Ltd (No)|0|-11|-64.9|100|NAS-NO|Norwegian Air Shuttle AS|0|59|348.1|100
1675351202|2023-02-02 15:20:02|1675351229|SE30|SE30|5|11|ALFA-SE|Alfa Laval AB|100|71|781|0|HMB-SE|Hennes & Mauritz AB|100|42|462|50|ELUXB-SE|Electrolux AB|0|-100|-1100|100|SKAB-SE|Skanska AB|0|31|341|100|SWEDA-SE|Swedbank AB|0|-7|-77|100
1675351202|2023-02-02 15:20:02|1675351233|ES35|ES35|10|8.7|SAN-ES|Banco Santander SA (ES)|100|62|539.4|36|SAB-ES|Banco de Sabadell SA|16|-39|-339.3|61|CRI-ES|CaixaBank|10|-23|-200.1|41|TRE-ES|Tecnicas Reunidas SA|5|-13|-113.1|55|REP-ES|Repsol SA|4|-29|-252.3|80|CLNX-ES|Cellnex Telecom SAU|3|44|382.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|3|26|226.2|50|GRF-ES|Grifols SA|1|99|861.3|17|MTS-ES|ArcelorMittal (ES)|1|-4|-34.8|67|TEF-ES|Telefonica SA|0|12|104.4|60
1675351202|2023-02-02 15:20:02|1675351237|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|72|223.2|45|MSFT-US|Microsoft Corp (All Sessions)|36|76|235.6|41|PFE-US|Pfizer Inc (All Sessions)|9|-27|-83.7|88|INTC-US|Intel Corp (All Sessions)|9|16|49.6|65|CAT-US|Caterpillar Inc (All Sessions)|6|-85|-263.5|67|BA-US|Boeing Co (All Sessions)|4|-25|-77.5|60|DIS-US|Walt Disney Co (All Sessions)|3|35|108.5|54|MRK-US|Merck & Co Inc (All Sessions)|2|-92|-285.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-98|-303.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-204.6|88
1675351202|2023-02-02 15:20:02|1675351240|US500|US500|10|21.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2120|48|AAPL-US|Apple Inc (All Sessions)|34|11|233.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|14|296.8|47|PFE-US|Pfizer Inc (All Sessions)|2|-4|-84.8|88|GME-US|GameStop Corp|2|27|572.4|32|LLY-US|Eli Lilly & Co|2|-26|-551.2|64|CAT-US|Caterpillar Inc (All Sessions)|1|-12|-254.4|67|BA-US|Boeing Co (All Sessions)|1|-4|-84.8|60|DIS-US|Walt Disney Co (All Sessions)|0|5|106|54|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-275.6|67
1675351202|2023-02-02 15:20:02|1675351244|USTECH|USTECH|9|21.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2120|47|AMZN-US|Amazon.com Inc (All Sessions)|68|23|487.6|45|AAPL-US|Apple Inc (All Sessions)|37|11|233.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|31|657.2|45|BBBY-US|Bed Bath & Beyond Inc|18|64|1356.8|33|MSFT-US|Microsoft Corp (All Sessions)|11|11|233.2|41|NFLX-US|Netflix Inc (All Sessions)|7|3|63.6|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|19|402.8|50|INTC-US|Intel Corp (All Sessions)|0|2|42.4|57
1675351202|2023-02-02 15:20:02|1675351267|ZA40|ZA40|2|1.3|AGL-ZA|Anglo American PLC (SA)|100|-99|-128.7|100|NPN-ZA|Naspers Ltd|100|35|45.5|100
1675351502|2023-02-02 15:25:02|1675351506|DE30|DE30|10|9.7|DBK-DE|Deutsche Bank AG|100|-47|-455.9|71|ZAL-DE|Zalando SE|23|47|455.9|75|IFX-DE|Infineon Technologies AG|15|76|737.2|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|8|33|320.1|0|ANN-DE|Vonovia SE|0|76|737.2|0|EAD-DE|Airbus Group NV (DE)|0|14|135.8|100|ENR-DE|Siemens Energy|0|39|378.3|0|HFG-DE|HelloFresh SE|0|100|970|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-9.7|0|VOW-DE|Volkswagen AG (Ord)|0|34|329.8|0
1675351502|2023-02-02 15:25:02|1675351510|FR40|FR40|10|5.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|174|31|BNPP-FR|BNP Paribas SA|92|-47|-272.6|58|FTE-FR|Orange SA|58|-8|-46.4|38|RENA-FR|Renault SA|25|31|179.8|75|CAP-FR|Cap Gemini SA|17|99|574.2|67|GLE-FR|Societe Generale SA|8|9|52.2|0|CA-FR|Carrefour SA|0|23|133.4|100|NOKIA-FR|Nokia Corporation|0|54|313.2|0|OR-FR|L'Oreal SA|0|21|121.8|100|RI-FR|Pernod Ricard SA|0|14|81.2|100
1675351502|2023-02-02 15:25:02|1675351514|FT100|FT100|10|6.2|FRES-UK|Fresnillo PLC|100|-12|-74.4|0|RR-UK|Rolls-Royce Holdings PLC|16|49|303.8|31|VOD-UK|Vodafone Group PLC|16|56|347.2|17|LLOY-UK|Lloyds Banking Group PLC|6|14|86.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|36|223.2|41|BP-UK|BP PLC|2|-32|-198.4|90|ITV-UK|ITV PLC|1|92|570.4|20|THGLN-GB|THG Holdings|1|88|545.6|0|BT-UK|BT Group PLC|1|100|620|11|PSN-UK|Persimmon PLC|0|91|564.2|12
1675351502|2023-02-02 15:25:02|1675351517|DETE30|DETE30|2|10.9|NDX1-DE|Nordex SE|100|18|196.2|0|NEM-DE|Nemetschek AG|100|100|1090|0
1675351502|2023-02-02 15:25:02|1675351522|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|366.3|44
1675351502|2023-02-02 15:25:02|1675351525|NO25|NO25|3|6.8|NOD-NO|Nordic Semiconductor ASA|100|99|673.2|0|FRO-NO|Frontline Ltd (No)|0|-10|-68|100|NAS-NO|Norwegian Air Shuttle AS|0|51|346.8|100
1675351502|2023-02-02 15:25:02|1675351529|SE30|SE30|5|11|ALFA-SE|Alfa Laval AB|100|72|792|0|HMB-SE|Hennes & Mauritz AB|100|44|484|50|ELUXB-SE|Electrolux AB|0|-100|-1100|100|SKAB-SE|Skanska AB|0|33|363|100|SWEDA-SE|Swedbank AB|0|-7|-77|100
1675351502|2023-02-02 15:25:02|1675351532|ES35|ES35|10|8.7|SAN-ES|Banco Santander SA (ES)|100|60|522|38|SAB-ES|Banco de Sabadell SA|14|-38|-330.6|65|CRI-ES|CaixaBank|10|-21|-182.7|38|REP-ES|Repsol SA|5|-30|-261|82|TRE-ES|Tecnicas Reunidas SA|5|-14|-121.8|55|CLNX-ES|Cellnex Telecom SAU|3|43|374.1|63|GRF-ES|Grifols SA|2|100|870|14|IAG-ES|International Consolidated Airlines Group SA (ES)|2|26|226.2|43|MTS-ES|ArcelorMittal (ES)|1|-4|-34.8|67|TEF-ES|Telefonica SA|0|12|104.4|60
1675351502|2023-02-02 15:25:02|1675351536|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|71|227.2|45|MSFT-US|Microsoft Corp (All Sessions)|35|69|220.8|40|PFE-US|Pfizer Inc (All Sessions)|9|-23|-73.6|88|CAT-US|Caterpillar Inc (All Sessions)|8|-88|-281.6|59|INTC-US|Intel Corp (All Sessions)|8|27|86.4|64|BA-US|Boeing Co (All Sessions)|4|-22|-70.4|60|DIS-US|Walt Disney Co (All Sessions)|2|36|115.2|58|MRK-US|Merck & Co Inc (All Sessions)|2|-98|-313.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-94|-300.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-224|88
1675351502|2023-02-02 15:25:02|1675351539|US500|US500|10|22.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2270|50|AAPL-US|Apple Inc (All Sessions)|30|10|227|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|15|340.5|47|PFE-US|Pfizer Inc (All Sessions)|2|-3|-68.1|88|LLY-US|Eli Lilly & Co|2|-25|-567.5|65|CAT-US|Caterpillar Inc (All Sessions)|2|-12|-272.4|59|GME-US|GameStop Corp|2|25|567.5|32|BA-US|Boeing Co (All Sessions)|0|-3|-68.1|60|DIS-US|Walt Disney Co (All Sessions)|0|5|113.5|58|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-317.8|67
1675351502|2023-02-02 15:25:02|1675351543|USTECH|USTECH|9|22.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2270|50|AMZN-US|Amazon.com Inc (All Sessions)|51|22|499.4|46|AAPL-US|Apple Inc (All Sessions)|28|10|227|45|GOOGL-US|Alphabet Inc - A (All Sessions)|20|29|658.3|49|BBBY-US|Bed Bath & Beyond Inc|15|77|1747.9|35|MSFT-US|Microsoft Corp (All Sessions)|8|10|227|40|NFLX-US|Netflix Inc (All Sessions)|6|3|68.1|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|431.3|50|INTC-US|Intel Corp (All Sessions)|0|4|90.8|64
1675351502|2023-02-02 15:25:02|1675351568|ZA40|ZA40|2|1.3|AGL-ZA|Anglo American PLC (SA)|100|-99|-128.7|100|NPN-ZA|Naspers Ltd|100|35|45.5|100
1675351801|2023-02-02 15:30:01|1675351806|DE30|DE30|10|10.2|DBK-DE|Deutsche Bank AG|100|-49|-499.8|69|ZAL-DE|Zalando SE|20|52|530.4|75|IFX-DE|Infineon Technologies AG|13|79|805.8|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|7|35|357|0|ANN-DE|Vonovia SE|0|75|765|0|BMW-DE|Bayerische Motoren Werke AG|0|26|265.2|100|EAD-DE|Airbus Group NV (DE)|0|13|132.6|100|ENR-DE|Siemens Energy|0|38|387.6|0|HFG-DE|HelloFresh SE|0|99|1009.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-20.4|0
1675351801|2023-02-02 15:30:01|1675351810|FR40|FR40|10|5.9|RENA-FR|Renault SA|100|36|212.4|29|BNPP-FR|BNP Paribas SA|50|-39|-230.1|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|29|171.1|20|FTE-FR|Orange SA|35|-8|-47.2|38|CAP-FR|Cap Gemini SA|10|100|590|67|VIV-FR|Vivendi SA|10|19|112.1|67|GLE-FR|Societe Generale SA|5|11|64.9|0|CA-FR|Carrefour SA|0|22|129.8|100|EXHO-FR|Sodexo|0|-28|-165.2|100|NOKIA-FR|Nokia Corporation|0|54|318.6|0
1675351801|2023-02-02 15:30:01|1675351814|FT100|FT100|10|7.1|FRES-UK|Fresnillo PLC|100|-15|-106.5|2|VOD-UK|Vodafone Group PLC|18|50|355|16|RR-UK|Rolls-Royce Holdings PLC|15|44|312.4|33|LLOY-UK|Lloyds Banking Group PLC|5|13|92.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|31|220.1|35|BP-UK|BP PLC|3|-29|-205.9|91|ITV-UK|ITV PLC|2|84|596.4|20|THGLN-GB|THG Holdings|2|71|504.1|0|BT-UK|BT Group PLC|0|87|617.7|12|MKS-UK|Marks & Spencer Group PLC|0|99|702.9|31
1675351801|2023-02-02 15:30:01|1675351818|DETE30|DETE30|2|11.5|NDX1-DE|Nordex SE|100|19|218.5|0|NEM-DE|Nemetschek AG|100|99|1138.5|0
1675351801|2023-02-02 15:30:01|1675351822|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|50
1675351801|2023-02-02 15:30:01|1675351826|NO25|NO25|3|6.8|NOD-NO|Nordic Semiconductor ASA|100|99|673.2|0|FRO-NO|Frontline Ltd (No)|0|-9|-61.2|100|NAS-NO|Norwegian Air Shuttle AS|0|46|312.8|100
1675351801|2023-02-02 15:30:01|1675351831|SE30|SE30|9|11.2|ALFA-SE|Alfa Laval AB|100|71|795.2|0|HMB-SE|Hennes & Mauritz AB|100|45|504|50|ASSAB-SE|Assa Abloy AB - B|0|27|302.4|100|ELUXB-SE|Electrolux AB|0|-100|-1120|100|GETIB-SE|Getinge AB|0|71|795.2|100|MTGB-SE|Modern Times Group AB - B|0|-14|-156.8|100|SKAB-SE|Skanska AB|0|35|392|100|SWEDA-SE|Swedbank AB|0|-6|-67.2|100|VOLVB-SE|Volvo AB - B|0|21|235.2|100
1675351801|2023-02-02 15:30:01|1675351835|ES35|ES35|10|8.9|SAN-ES|Banco Santander SA (ES)|100|61|542.9|39|SAB-ES|Banco de Sabadell SA|14|-34|-302.6|65|CRI-ES|CaixaBank|10|-22|-195.8|38|REP-ES|Repsol SA|6|-28|-249.2|82|TRE-ES|Tecnicas Reunidas SA|6|-12|-106.8|55|IAG-ES|International Consolidated Airlines Group SA (ES)|3|25|222.5|50|CLNX-ES|Cellnex Telecom SAU|2|43|382.7|57|GRF-ES|Grifols SA|2|100|890|14|MTS-ES|ArcelorMittal (ES)|1|-3|-26.7|67|TEF-ES|Telefonica SA|0|12|106.8|60
1675351801|2023-02-02 15:30:01|1675351839|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|74|244.2|45|MSFT-US|Microsoft Corp (All Sessions)|33|74|244.2|39|CAT-US|Caterpillar Inc (All Sessions)|9|-81|-267.3|63|INTC-US|Intel Corp (All Sessions)|9|38|125.4|61|BA-US|Boeing Co (All Sessions)|4|-8|-26.4|64|DIS-US|Walt Disney Co (All Sessions)|3|38|125.4|62|MRK-US|Merck & Co Inc (All Sessions)|2|-98|-323.4|64|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-98|-323.4|78|XOM-US|Exxon Mobil Corp (All Sessions)|1|-64|-211.2|78|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|57
1675351801|2023-02-02 15:30:01|1675351843|US500|US500|10|23|FB-US|Meta Platforms Inc (All Sessions)|100|100|2300|49|AAPL-US|Apple Inc (All Sessions)|26|11|253|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|14|322|45|CAT-US|Caterpillar Inc (All Sessions)|2|-12|-276|63|GME-US|GameStop Corp|2|28|644|32|LLY-US|Eli Lilly & Co|2|-21|-483|62|BA-US|Boeing Co (All Sessions)|1|-1|-23|64|DIS-US|Walt Disney Co (All Sessions)|0|5|115|62|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-322|64|F-US|Ford Motor Co (All Sessions)|0|14|322|40
1675351801|2023-02-02 15:30:01|1675351847|USTECH|USTECH|9|23|FB-US|Meta Platforms Inc (All Sessions)|100|100|2300|48|AMZN-US|Amazon.com Inc (All Sessions)|43|21|483|46|AAPL-US|Apple Inc (All Sessions)|24|11|253|45|GOOGL-US|Alphabet Inc - A (All Sessions)|18|29|667|49|BBBY-US|Bed Bath & Beyond Inc|12|75|1725|35|MSFT-US|Microsoft Corp (All Sessions)|6|11|253|39|NFLX-US|Netflix Inc (All Sessions)|5|2|46|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|18|414|54|INTC-US|Intel Corp (All Sessions)|0|6|138|61
1675351801|2023-02-02 15:30:01|1675351870|ZA40|ZA40|10|2.4|VOD-ZA|Vodacom Group Ltd|100|80|192|0|AGL-ZA|Anglo American PLC (SA)|50|-54|-129.6|33|MTN-ZA|MTN Group Ltd|50|41|98.4|67|FSR-ZA|FirstRand Ltd|25|-28|-67.2|0|NPN-ZA|Naspers Ltd|25|19|45.6|0|BAT-ZA|Brait SE (SA)|0|-67|-160.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-94|-225.6|0|BVT-ZA|Bidvest Group Ltd|0|97|232.8|0|GFI-ZA|Gold Fields Ltd|0|-58|-139.2|100|SBK-ZA|Standard Bank Group Ltd|0|-47|-112.8|0
1675352102|2023-02-02 15:35:02|1675352227|DE30|DE30|10|10.9|DBK-DE|Deutsche Bank AG|100|-43|-468.7|64|ZAL-DE|Zalando SE|8|57|621.3|50|1COV-DE|Covestro AG|0|23|250.7|0|BAS-DE|BASF SE|0|15|163.5|0|BMW-DE|Bayerische Motoren Werke AG|0|26|283.4|100|DPW-DE|Deutsche Post AG|0|53|577.7|100|EAD-DE|Airbus Group NV (DE)|0|15|163.5|100|ENR-DE|Siemens Energy|0|42|457.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|34|370.6|0|HFG-DE|HelloFresh SE|0|99|1079.1|0
1675352102|2023-02-02 15:35:02|1675352230|FR40|FR40|10|6.1|RENA-FR|Renault SA|100|39|237.9|27|BNPP-FR|BNP Paribas SA|48|-33|-201.3|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|29|176.9|33|FTE-FR|Orange SA|33|-8|-48.8|38|SASY-FR|Sanofi|24|-35|-213.5|83|CAP-FR|Cap Gemini SA|10|100|610|67|GLE-FR|Societe Generale SA|10|14|85.4|33|VIV-FR|Vivendi SA|10|20|122|67|CA-FR|Carrefour SA|0|20|122|100|EXHO-FR|Sodexo|0|-27|-164.7|100
1675352102|2023-02-02 15:35:02|1675352234|FT100|FT100|10|6.3|FRES-UK|Fresnillo PLC|100|-12|-75.6|2|VOD-UK|Vodafone Group PLC|29|57|359.1|12|RR-UK|Rolls-Royce Holdings PLC|16|50|315|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|36|226.8|38|BP-UK|BP PLC|3|-35|-220.5|88|ITV-UK|ITV PLC|3|93|585.9|13|LLOY-UK|Lloyds Banking Group PLC|3|15|94.5|61|BT-UK|BT Group PLC|2|99|623.7|10|THGLN-GB|THG Holdings|2|92|579.6|0|TW-UK|Taylor Wimpey PLC|0|87|548.1|63
1675352102|2023-02-02 15:35:02|1675352358|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|97|252.2|0
1675352102|2023-02-02 15:35:02|1675352363|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|390|50
1675352102|2023-02-02 15:35:02|1675352366|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-20|-64|100|NAS-NO|Norwegian Air Shuttle AS|100|98|313.6|100
1675352102|2023-02-02 15:35:02|1675352375|SE30|SE30|8|4.8|AZN-SE|AstraZeneca PLC (SE)|100|-38|-182.4|0|ATCOA-SE|Atlas Copco AB - A|0|97|465.6|100|ATCOB-SE|Atlas Copco AB - B|0|99|475.2|100|BOL-SE|Boliden AB|0|-8|-38.4|100|INVEB-SE|Investor AB - B|0|86|412.8|0|SAND-SE|Sandvik AB|0|53|254.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-23|-110.4|0|SWEDA-SE|Swedbank AB|0|-12|-57.6|100
1675352102|2023-02-02 15:35:02|1675352380|ES35|ES35|10|9.3|SAN-ES|Banco Santander SA (ES)|100|61|567.3|33|SAB-ES|Banco de Sabadell SA|19|-34|-316.2|68|REP-ES|Repsol SA|7|-27|-251.1|82|TRE-ES|Tecnicas Reunidas SA|7|-8|-74.4|55|CRI-ES|CaixaBank|6|-25|-232.5|50|GRF-ES|Grifols SA|4|99|920.7|44|IAG-ES|International Consolidated Airlines Group SA (ES)|4|25|232.5|56|CLNX-ES|Cellnex Telecom SAU|2|41|381.3|57|MTS-ES|ArcelorMittal (ES)|1|0|0|67|ACX-ES|Acerinox SA|0|-5|-46.5|20
1675352102|2023-02-02 15:35:02|1675352384|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|95|275.5|46|MSFT-US|Microsoft Corp (All Sessions)|32|100|290|39|CAT-US|Caterpillar Inc (All Sessions)|9|-80|-232|65|INTC-US|Intel Corp (All Sessions)|9|60|174|61|DIS-US|Walt Disney Co (All Sessions)|5|64|185.6|53|BA-US|Boeing Co (All Sessions)|4|0|0|69|CVX-US|Chevron Corp (All Sessions)|2|-32|-92.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|-61|-176.9|78|MRK-US|Merck & Co Inc (All Sessions)|1|-96|-278.4|50|HD-US|Home Depot Inc (All Sessions)|0|96|278.4|57
1675352102|2023-02-02 15:35:02|1675352388|US500|US500|10|23.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2370|47|AAPL-US|Apple Inc (All Sessions)|27|12|284.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|13|308.1|44|CAT-US|Caterpillar Inc (All Sessions)|2|-10|-237|67|GME-US|GameStop Corp|1|29|687.3|32|DIS-US|Walt Disney Co (All Sessions)|1|8|189.6|50|BA-US|Boeing Co (All Sessions)|0|0|0|69|LLY-US|Eli Lilly & Co|0|-23|-545.1|77|CVX-US|Chevron Corp (All Sessions)|0|-4|-94.8|40|OXY-US|Occidental Petroleum Corp|0|-4|-94.8|30
1675352102|2023-02-02 15:35:02|1675352392|USTECH|USTECH|9|23.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2370|47|AMZN-US|Amazon.com Inc (All Sessions)|36|24|568.8|51|AAPL-US|Apple Inc (All Sessions)|25|12|284.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|17|28|663.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|12|284.4|38|BBBY-US|Bed Bath & Beyond Inc|5|65|1540.5|48|NFLX-US|Netflix Inc (All Sessions)|3|3|71.1|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|20|474|42|INTC-US|Intel Corp (All Sessions)|0|8|189.6|61
1675352401|2023-02-02 15:40:01|1675352405|DE30|DE30|10|11.1|DBK-DE|Deutsche Bank AG|100|-41|-455.1|64|HFG-DE|HelloFresh SE|8|100|1110|50|ZAL-DE|Zalando SE|8|58|643.8|50|1COV-DE|Covestro AG|0|23|255.3|0|BAS-DE|BASF SE|0|15|166.5|0|BMW-DE|Bayerische Motoren Werke AG|0|25|277.5|100|DPW-DE|Deutsche Post AG|0|54|599.4|100|EAD-DE|Airbus Group NV (DE)|0|14|155.4|100|ENR-DE|Siemens Energy|0|40|444|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|35|388.5|0
1675352401|2023-02-02 15:40:01|1675352409|FR40|FR40|10|6.2|RENA-FR|Renault SA|100|38|235.6|27|BNPP-FR|BNP Paribas SA|48|-31|-192.2|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|29|179.8|33|FTE-FR|Orange SA|33|-8|-49.6|38|SASY-FR|Sanofi|24|-34|-210.8|83|CAP-FR|Cap Gemini SA|10|99|613.8|67|GLE-FR|Societe Generale SA|10|13|80.6|33|VIV-FR|Vivendi SA|10|20|124|67|CA-FR|Carrefour SA|0|19|117.8|100|EXHO-FR|Sodexo|0|-26|-161.2|100
1675352401|2023-02-02 15:40:01|1675352412|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|59|312.7|0|BP-UK|BP PLC|50|-42|-222.6|33|LLOY-UK|Lloyds Banking Group PLC|50|18|95.4|67|BARC-UK|Barclays PLC|33|13|68.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|44|233.2|60|AZN-UK|AstraZeneca PLC|0|-17|-90.1|67|CNA-UK|Centrica PLC|0|-72|-381.6|100|EZJ-UK|easyJet PLC|0|42|222.6|33|KGF-UK|Kingfisher PLC|0|99|524.7|67|RIO-UK|Rio Tinto PLC|0|-42|-222.6|0
1675352401|2023-02-02 15:40:01|1675352416|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|100|270|0
1675352401|2023-02-02 15:40:01|1675352420|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|386.1|50
1675352401|2023-02-02 15:40:01|1675352422|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-20|-64|100|NAS-NO|Norwegian Air Shuttle AS|100|98|313.6|100
1675352401|2023-02-02 15:40:01|1675352426|SE30|SE30|9|10.9|ALFA-SE|Alfa Laval AB|100|70|763|0|ASSAB-SE|Assa Abloy AB - B|0|29|316.1|100|ELUXB-SE|Electrolux AB|0|-99|-1079.1|100|GETIB-SE|Getinge AB|0|74|806.6|100|HMB-SE|Hennes & Mauritz AB|0|46|501.4|0|MTGB-SE|Modern Times Group AB - B|0|-8|-87.2|100|SKAB-SE|Skanska AB|0|39|425.1|100|SWEDA-SE|Swedbank AB|0|-5|-54.5|100|VOLVB-SE|Volvo AB - B|0|22|239.8|100
1675352401|2023-02-02 15:40:01|1675352429|ES35|ES35|10|9.2|SAN-ES|Banco Santander SA (ES)|100|62|570.4|32|SAB-ES|Banco de Sabadell SA|23|-34|-312.8|68|REP-ES|Repsol SA|8|-26|-239.2|82|TRE-ES|Tecnicas Reunidas SA|8|-8|-73.6|55|CRI-ES|CaixaBank|7|-25|-230|50|GRF-ES|Grifols SA|5|99|910.8|44|IAG-ES|International Consolidated Airlines Group SA (ES)|5|25|230|56|CLNX-ES|Cellnex Telecom SAU|3|42|386.4|57|MTS-ES|ArcelorMittal (ES)|1|1|9.2|67|ACX-ES|Acerinox SA|0|-5|-46|20
1675352401|2023-02-02 15:40:01|1675352434|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|97|291|48|MSFT-US|Microsoft Corp (All Sessions)|30|98|294|38|INTC-US|Intel Corp (All Sessions)|9|62|186|61|CAT-US|Caterpillar Inc (All Sessions)|8|-75|-225|73|BA-US|Boeing Co (All Sessions)|4|-1|-3|64|DIS-US|Walt Disney Co (All Sessions)|4|66|198|50|CVX-US|Chevron Corp (All Sessions)|2|-32|-96|40|MRK-US|Merck & Co Inc (All Sessions)|1|-98|-294|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-59|-177|88|HD-US|Home Depot Inc (All Sessions)|0|94|282|57
1675352401|2023-02-02 15:40:01|1675352437|US500|US500|10|23.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2360|46|AAPL-US|Apple Inc (All Sessions)|29|12|283.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|13|306.8|43|CAT-US|Caterpillar Inc (All Sessions)|2|-9|-212.4|73|GME-US|GameStop Corp|1|29|684.4|32|BA-US|Boeing Co (All Sessions)|1|0|0|64|DIS-US|Walt Disney Co (All Sessions)|1|8|188.8|50|LLY-US|Eli Lilly & Co|0|-25|-590|77|CVX-US|Chevron Corp (All Sessions)|0|-4|-94.4|40|OXY-US|Occidental Petroleum Corp|0|-4|-94.4|30
1675352401|2023-02-02 15:40:01|1675352441|USTECH|USTECH|9|23.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2370|46|AMZN-US|Amazon.com Inc (All Sessions)|36|25|592.5|51|AAPL-US|Apple Inc (All Sessions)|27|12|284.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|17|28|663.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|12|284.4|37|BBBY-US|Bed Bath & Beyond Inc|5|68|1611.6|47|NFLX-US|Netflix Inc (All Sessions)|3|3|71.1|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|20|474|40|INTC-US|Intel Corp (All Sessions)|0|8|189.6|61
1675352102|2023-02-02 15:35:02|1675352536|ZA40|ZA40|6|2.7|MTN-ZA|MTN Group Ltd|100|37|99.9|67|FSR-ZA|FirstRand Ltd|50|-25|-67.5|0|VOD-ZA|Vodacom Group Ltd|50|71|191.7|0|BAT-ZA|Brait SE (SA)|0|-59|-159.3|100|NPN-ZA|Naspers Ltd|0|17|45.9|0|WHL-ZA|Woolworths Holdings Ltd|0|98|264.6|100
1675352401|2023-02-02 15:40:01|1675352582|ZA40|ZA40|5|2.7|MTN-ZA|MTN Group Ltd|100|37|99.9|67|FSR-ZA|FirstRand Ltd|50|-25|-67.5|0|VOD-ZA|Vodacom Group Ltd|50|71|191.7|0|NPN-ZA|Naspers Ltd|0|17|45.9|0|WHL-ZA|Woolworths Holdings Ltd|0|98|264.6|100
1675352702|2023-02-02 15:45:02|1675352707|DE30|DE30|10|11|DBK-DE|Deutsche Bank AG|100|-44|-484|64|HFG-DE|HelloFresh SE|8|100|1100|50|ZAL-DE|Zalando SE|8|59|649|50|1COV-DE|Covestro AG|0|25|275|0|BAS-DE|BASF SE|0|16|176|0|BMW-DE|Bayerische Motoren Werke AG|0|27|297|100|DPW-DE|Deutsche Post AG|0|56|616|100|EAD-DE|Airbus Group NV (DE)|0|15|165|100|ENR-DE|Siemens Energy|0|40|440|0|IFX-DE|Infineon Technologies AG|0|75|825|100
1675352702|2023-02-02 15:45:02|1675352711|FR40|FR40|10|6.2|RENA-FR|Renault SA|100|38|235.6|28|SASY-FR|Sanofi|21|-35|-217|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|28|173.6|60|BNPP-FR|BNP Paribas SA|8|-30|-186|67|CAP-FR|Cap Gemini SA|8|99|613.8|67|VIV-FR|Vivendi SA|8|16|99.2|67|GLE-FR|Societe Generale SA|4|14|86.8|50|RI-FR|Pernod Ricard SA|4|11|68.2|100|CA-FR|Carrefour SA|0|19|117.8|100|EXHO-FR|Sodexo|0|-21|-130.2|100
1675352702|2023-02-02 15:45:02|1675352714|FT100|FT100|10|7.1|FRES-UK|Fresnillo PLC|100|-11|-78.1|2|VOD-UK|Vodafone Group PLC|29|53|376.3|11|RR-UK|Rolls-Royce Holdings PLC|14|46|326.6|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|34|241.4|38|BP-UK|BP PLC|5|-36|-255.6|88|ITV-UK|ITV PLC|4|84|596.4|13|LLOY-UK|Lloyds Banking Group PLC|4|14|99.4|39|BT-UK|BT Group PLC|1|92|653.2|6|MKS-UK|Marks & Spencer Group PLC|0|100|710|33|TW-UK|Taylor Wimpey PLC|0|78|553.8|64
1675352702|2023-02-02 15:45:02|1675352723|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|410|44
1675352702|2023-02-02 15:45:02|1675352726|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-20|-64|100|NAS-NO|Norwegian Air Shuttle AS|100|98|313.6|100
1675352702|2023-02-02 15:45:02|1675352730|SE30|SE30|8|10.6|ALFA-SE|Alfa Laval AB|100|72|763.2|0|ASSAB-SE|Assa Abloy AB - B|0|30|318|100|ELUXB-SE|Electrolux AB|0|-100|-1060|100|GETIB-SE|Getinge AB|0|77|816.2|100|HMB-SE|Hennes & Mauritz AB|0|47|498.2|0|MTGB-SE|Modern Times Group AB - B|0|-10|-106|100|SKAB-SE|Skanska AB|0|38|402.8|100|VOLVB-SE|Volvo AB - B|0|22|233.2|100
1675352702|2023-02-02 15:45:02|1675352734|ES35|ES35|10|9.2|SAN-ES|Banco Santander SA (ES)|100|62|570.4|25|SAB-ES|Banco de Sabadell SA|17|-35|-322|46|CRI-ES|CaixaBank|11|-25|-230|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|25|230|67|REP-ES|Repsol SA|6|-27|-248.4|88|TRE-ES|Tecnicas Reunidas SA|6|-7|-64.4|38|CLNX-ES|Cellnex Telecom SAU|4|43|395.6|57|MTS-ES|ArcelorMittal (ES)|2|3|27.6|67|GRF-ES|Grifols SA|0|100|920|60|TEF-ES|Telefonica SA|0|13|119.6|60
1675352702|2023-02-02 15:45:02|1675352738|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|51|MSFT-US|Microsoft Corp (All Sessions)|23|93|297.6|35|CAT-US|Caterpillar Inc (All Sessions)|8|-87|-278.4|74|INTC-US|Intel Corp (All Sessions)|8|75|240|59|BA-US|Boeing Co (All Sessions)|3|-7|-22.4|69|DIS-US|Walt Disney Co (All Sessions)|3|62|198.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|2|-61|-195.2|82|CVX-US|Chevron Corp (All Sessions)|2|-29|-92.8|40|HD-US|Home Depot Inc (All Sessions)|0|94|300.8|57|MRK-US|Merck & Co Inc (All Sessions)|0|-92|-294.4|57
1675352702|2023-02-02 15:45:02|1675352742|US500|US500|10|23|FB-US|Meta Platforms Inc (All Sessions)|100|100|2300|50|AAPL-US|Apple Inc (All Sessions)|35|14|322|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|16|368|55|TGT-US|Target Corp|2|9|207|40|HON-US|Honeywell International Inc|1|-10|-230|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-9|-207|67|DIS-US|Walt Disney Co (All Sessions)|0|9|207|50|FDX-US|FedEx Corp|0|26|598|0|HDI-US|Harley-Davidson Inc|0|37|851|50|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-299|50
1675352702|2023-02-02 15:45:02|1675352746|USTECH|USTECH|9|23|FB-US|Meta Platforms Inc (All Sessions)|100|100|2300|46|AMZN-US|Amazon.com Inc (All Sessions)|30|26|598|51|AAPL-US|Apple Inc (All Sessions)|28|14|322|51|GOOGL-US|Alphabet Inc - A (All Sessions)|14|29|667|50|MSFT-US|Microsoft Corp (All Sessions)|5|13|299|36|BBBY-US|Bed Bath & Beyond Inc|4|81|1863|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|21|483|42|NFLX-US|Netflix Inc (All Sessions)|2|4|92|63|INTC-US|Intel Corp (All Sessions)|0|10|230|59
1675352702|2023-02-02 15:45:02|1675352770|ZA40|ZA40|5|2.7|MTN-ZA|MTN Group Ltd|100|37|99.9|67|VOD-ZA|Vodacom Group Ltd|50|71|191.7|0|FSR-ZA|FirstRand Ltd|0|-25|-67.5|0|NPN-ZA|Naspers Ltd|0|17|45.9|0|WHL-ZA|Woolworths Holdings Ltd|0|98|264.6|100
1675353001|2023-02-02 15:50:01|1675353006|DE30|DE30|10|11|DBK-DE|Deutsche Bank AG|100|-48|-528|69|BMW-DE|Bayerische Motoren Werke AG|8|29|319|100|DPW-DE|Deutsche Post AG|8|57|627|100|HFG-DE|HelloFresh SE|8|100|1100|50|ZAL-DE|Zalando SE|8|57|627|50|1COV-DE|Covestro AG|0|26|286|0|BAS-DE|BASF SE|0|18|198|0|ENR-DE|Siemens Energy|0|39|429|0|IFX-DE|Infineon Technologies AG|0|74|814|100|SAPG-DE|SAP AG (DE)|0|27|297|100
1675353001|2023-02-02 15:50:01|1675353130|FR40|FR40|10|6.3|RENA-FR|Renault SA|100|41|258.3|28|BNPP-FR|BNP Paribas SA|21|-28|-176.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|31|195.3|50|SASY-FR|Sanofi|21|-35|-220.5|83|VIV-FR|Vivendi SA|8|18|113.4|67|CAP-FR|Cap Gemini SA|4|99|623.7|100|GLE-FR|Societe Generale SA|4|18|113.4|50|RI-FR|Pernod Ricard SA|4|13|81.9|100|CA-FR|Carrefour SA|0|19|119.7|100|EAD-FR|Airbus Group NV (FR)|0|24|151.2|100
1675353001|2023-02-02 15:50:01|1675353135|FT100|FT100|10|7.1|FRES-UK|Fresnillo PLC|100|-15|-106.5|2|VOD-UK|Vodafone Group PLC|30|54|383.4|13|RR-UK|Rolls-Royce Holdings PLC|13|41|291.1|36|BP-UK|BP PLC|4|-35|-248.5|92|MKS-UK|Marks & Spencer Group PLC|3|100|710|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|34|241.4|43|LLOY-UK|Lloyds Banking Group PLC|2|15|106.5|29|BT-UK|BT Group PLC|2|92|653.2|5|ITV-UK|ITV PLC|1|86|610.6|21|LGEN-UK|Legal & General Group PLC|0|32|227.2|13
1675353001|2023-02-02 15:50:01|1675353143|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|420|33
1675353001|2023-02-02 15:50:01|1675353146|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-20|-64|100|NAS-NO|Norwegian Air Shuttle AS|100|98|313.6|100
1675353001|2023-02-02 15:50:01|1675353155|SE30|SE30|8|10|ALFA-SE|Alfa Laval AB|100|79|790|0|ASSAB-SE|Assa Abloy AB - B|100|31|310|100|ELUXB-SE|Electrolux AB|100|-100|-1000|100|GETIB-SE|Getinge AB|100|79|790|100|HMB-SE|Hennes & Mauritz AB|100|47|470|0|INVEB-SE|Investor AB - B|100|40|400|0|MTGB-SE|Modern Times Group AB - B|100|-4|-40|100|VOLVB-SE|Volvo AB - B|100|24|240|100
1675353001|2023-02-02 15:50:01|1675353159|ES35|ES35|10|9.3|SAN-ES|Banco Santander SA (ES)|100|63|585.9|26|SAB-ES|Banco de Sabadell SA|27|-36|-334.8|46|CRI-ES|CaixaBank|20|-24|-223.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|24|223.2|75|TRE-ES|Tecnicas Reunidas SA|15|-4|-37.2|38|MTS-ES|ArcelorMittal (ES)|10|3|27.9|67|REP-ES|Repsol SA|7|-26|-241.8|100|GRF-ES|Grifols SA|5|99|920.7|75|ACX-ES|Acerinox SA|0|-5|-46.5|50|CLNX-ES|Cellnex Telecom SAU|0|41|381.3|50
1675353001|2023-02-02 15:50:01|1675353163|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|89|329.3|51|MSFT-US|Microsoft Corp (All Sessions)|21|83|307.1|33|CAT-US|Caterpillar Inc (All Sessions)|10|-79|-292.3|75|INTC-US|Intel Corp (All Sessions)|9|54|199.8|59|DIS-US|Walt Disney Co (All Sessions)|3|60|222|45|CVX-US|Chevron Corp (All Sessions)|3|-24|-88.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-54|-199.8|80|HD-US|Home Depot Inc (All Sessions)|2|99|366.3|78|BA-US|Boeing Co (All Sessions)|2|-5|-18.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-24|-88.8|100
1675353001|2023-02-02 15:50:01|1675353167|US500|US500|10|23.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2390|45|AAPL-US|Apple Inc (All Sessions)|30|14|334.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|14|334.6|37|CAT-US|Caterpillar Inc (All Sessions)|2|-12|-286.8|75|GME-US|GameStop Corp|2|45|1075.5|39|LLY-US|Eli Lilly & Co|1|-27|-645.3|80|DIS-US|Walt Disney Co (All Sessions)|0|9|215.1|45|OXY-US|Occidental Petroleum Corp|0|-2|-47.8|36|CVX-US|Chevron Corp (All Sessions)|0|-4|-95.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-191.2|80
1675353001|2023-02-02 15:50:01|1675353172|USTECH|USTECH|9|23.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2390|45|AAPL-US|Apple Inc (All Sessions)|28|14|334.6|51|AMZN-US|Amazon.com Inc (All Sessions)|27|26|621.4|51|GOOGL-US|Alphabet Inc - A (All Sessions)|14|28|669.2|47|BBBY-US|Bed Bath & Beyond Inc|6|79|1888.1|38|MSFT-US|Microsoft Corp (All Sessions)|4|13|310.7|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|525.8|45|NFLX-US|Netflix Inc (All Sessions)|1|4|95.6|57|INTC-US|Intel Corp (All Sessions)|0|9|215.1|59
1675353301|2023-02-02 15:55:01|1675353305|DE30|DE30|10|11.1|DBK-DE|Deutsche Bank AG|100|-51|-566.1|67|BMW-DE|Bayerische Motoren Werke AG|9|29|321.9|100|DPW-DE|Deutsche Post AG|9|56|621.6|100|HFG-DE|HelloFresh SE|9|100|1110|50|1COV-DE|Covestro AG|0|26|288.6|0|BAS-DE|BASF SE|0|18|199.8|0|ENR-DE|Siemens Energy|0|37|410.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|37|410.7|0|IFX-DE|Infineon Technologies AG|0|71|788.1|100|SAPG-DE|SAP AG (DE)|0|27|299.7|100
1675353301|2023-02-02 15:55:01|1675353310|FR40|FR40|10|6.4|RENA-FR|Renault SA|100|42|268.8|28|BNPP-FR|BNP Paribas SA|21|-29|-185.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|30|192|50|SASY-FR|Sanofi|21|-37|-236.8|83|VIV-FR|Vivendi SA|8|18|115.2|67|CAP-FR|Cap Gemini SA|4|99|633.6|100|GLE-FR|Societe Generale SA|4|18|115.2|50|RI-FR|Pernod Ricard SA|4|12|76.8|100|CA-FR|Carrefour SA|0|18|115.2|100|EAD-FR|Airbus Group NV (FR)|0|24|153.6|100
1675353301|2023-02-02 15:55:01|1675353314|FT100|FT100|10|7.2|FRES-UK|Fresnillo PLC|100|-16|-115.2|2|VOD-UK|Vodafone Group PLC|30|53|381.6|13|RR-UK|Rolls-Royce Holdings PLC|13|42|302.4|36|BP-UK|BP PLC|4|-36|-259.2|92|MKS-UK|Marks & Spencer Group PLC|3|100|720|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|33|237.6|43|LLOY-UK|Lloyds Banking Group PLC|2|15|108|29|BT-UK|BT Group PLC|2|92|662.4|5|ITV-UK|ITV PLC|1|87|626.4|21|LGEN-UK|Legal & General Group PLC|0|32|230.4|13
1675353001|2023-02-02 15:50:01|1675353316|ZA40|ZA40|1|1|MTN-ZA|MTN Group Ltd|100|99|99|100
1675353301|2023-02-02 15:55:01|1675353321|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|411.6|33
1675353301|2023-02-02 15:55:01|1675353324|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|98|313.6|100
1675353301|2023-02-02 15:55:01|1675353328|SE30|SE30|8|8.8|ALFA-SE|Alfa Laval AB|100|94|827.2|0|ASSAB-SE|Assa Abloy AB - B|100|35|308|100|ELUXB-SE|Electrolux AB|100|-100|-880|100|GETIB-SE|Getinge AB|100|90|792|100|HMB-SE|Hennes & Mauritz AB|100|56|492.8|0|INVEB-SE|Investor AB - B|100|46|404.8|0|MTGB-SE|Modern Times Group AB - B|100|1|8.8|100|VOLVB-SE|Volvo AB - B|100|28|246.4|100
1675353301|2023-02-02 15:55:01|1675353333|ES35|ES35|9|9.3|SAN-ES|Banco Santander SA (ES)|100|64|595.2|100|ITX-ES|Inditex SA|25|8|74.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|139.5|0|AENA-ES|Aena SA|0|13|120.9|0|CLNX-ES|Cellnex Telecom SAU|0|42|390.6|0|FER-ES|Ferrovial SA|0|12|111.6|0|GRF-ES|Grifols SA|0|100|930|0|REP-ES|Repsol SA|0|-27|-251.1|0|SOL-ES|Melia Hotels International SA|0|33|306.9|0
1675353301|2023-02-02 15:55:01|1675353337|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|86|326.8|51|MSFT-US|Microsoft Corp (All Sessions)|22|80|304|33|INTC-US|Intel Corp (All Sessions)|9|56|212.8|59|CAT-US|Caterpillar Inc (All Sessions)|7|-73|-277.4|68|DIS-US|Walt Disney Co (All Sessions)|4|61|231.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-57|-216.6|80|CVX-US|Chevron Corp (All Sessions)|2|-27|-102.6|33|HD-US|Home Depot Inc (All Sessions)|2|100|380|78|KO-US|Coca-Cola Co (All Sessions)|1|-24|-91.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-78|-296.4|60
1675353301|2023-02-02 15:55:01|1675353340|US500|US500|10|23.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2380|44|AAPL-US|Apple Inc (All Sessions)|28|14|333.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|16|380.8|34|GME-US|GameStop Corp|2|43|1023.4|52|CAT-US|Caterpillar Inc (All Sessions)|1|-12|-285.6|68|LLY-US|Eli Lilly & Co|1|-24|-571.2|76|DIS-US|Walt Disney Co (All Sessions)|0|10|238|50|OXY-US|Occidental Petroleum Corp|0|-3|-71.4|36|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-214.2|80|CVX-US|Chevron Corp (All Sessions)|0|-4|-95.2|33
1675353301|2023-02-02 15:55:01|1675353345|USTECH|USTECH|9|23.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2380|44|AAPL-US|Apple Inc (All Sessions)|27|14|333.2|51|AMZN-US|Amazon.com Inc (All Sessions)|24|26|618.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|28|666.4|45|BBBY-US|Bed Bath & Beyond Inc|5|81|1927.8|38|MSFT-US|Microsoft Corp (All Sessions)|4|13|309.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|523.6|48|NFLX-US|Netflix Inc (All Sessions)|1|4|95.2|56|INTC-US|Intel Corp (All Sessions)|0|9|214.2|59
1675353601|2023-02-02 16:00:01|1675353607|DE30|DE30|10|11|DBK-DE|Deutsche Bank AG|100|-52|-572|71|BMW-DE|Bayerische Motoren Werke AG|8|30|330|100|DPW-DE|Deutsche Post AG|8|56|616|100|HFG-DE|HelloFresh SE|8|99|1089|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|4|44|100|1COV-DE|Covestro AG|0|26|286|0|BAS-DE|BASF SE|0|19|209|0|ENR-DE|Siemens Energy|0|38|418|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|36|396|0|IFX-DE|Infineon Technologies AG|0|71|781|100
1675353601|2023-02-02 16:00:01|1675353611|FR40|FR40|10|6.5|RENA-FR|Renault SA|100|43|279.5|28|SASY-FR|Sanofi|29|-37|-240.5|88|BNPP-FR|BNP Paribas SA|21|-30|-195|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|30|195|67|VIV-FR|Vivendi SA|8|18|117|67|CAP-FR|Cap Gemini SA|4|99|643.5|100|OR-FR|L'Oreal SA|4|22|143|50|RI-FR|Pernod Ricard SA|4|12|78|100|CA-FR|Carrefour SA|0|17|110.5|100|EAD-FR|Airbus Group NV (FR)|0|24|156|100
1675353601|2023-02-02 16:00:01|1675353615|FT100|FT100|10|7.2|FRES-UK|Fresnillo PLC|100|-13|-93.6|3|VOD-UK|Vodafone Group PLC|62|52|374.4|12|RR-UK|Rolls-Royce Holdings PLC|32|42|302.4|38|BP-UK|BP PLC|10|-37|-266.4|91|LLOY-UK|Lloyds Banking Group PLC|10|15|108|13|MKS-UK|Marks & Spencer Group PLC|9|100|720|18|BT-UK|BT Group PLC|8|90|648|5|ITV-UK|ITV PLC|5|86|619.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|35|252|59|AZN-UK|AstraZeneca PLC|0|-11|-79.2|77
1675353601|2023-02-02 16:00:01|1675353623|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|396|38
1675353601|2023-02-02 16:00:01|1675353630|SE30|SE30|8|9|ASSAB-SE|Assa Abloy AB - B|100|33|297|100|ELUXB-SE|Electrolux AB|100|-99|-891|100|ERICB-SE|Ericsson (LM) - B|100|30|270|100|GETIB-SE|Getinge AB|100|84|756|100|HMB-SE|Hennes & Mauritz AB|100|52|468|0|INVEB-SE|Investor AB - B|100|43|387|0|MTGB-SE|Modern Times Group AB - B|100|-5|-45|100|VOLVB-SE|Volvo AB - B|100|27|243|100
1675353601|2023-02-02 16:00:01|1675353634|ES35|ES35|10|8.9|SAN-ES|Banco Santander SA (ES)|100|62|551.8|23|SAB-ES|Banco de Sabadell SA|48|-43|-382.7|46|IAG-ES|International Consolidated Airlines Group SA (ES)|28|26|231.4|88|TRE-ES|Tecnicas Reunidas SA|28|-5|-44.5|38|GRF-ES|Grifols SA|24|99|881.1|57|MTS-ES|ArcelorMittal (ES)|20|3|26.7|67|REP-ES|Repsol SA|12|-29|-258.1|100|TEF-ES|Telefonica SA|12|12|106.8|75|ACX-ES|Acerinox SA|4|-4|-35.6|50|CLNX-ES|Cellnex Telecom SAU|0|44|391.6|0
1675353601|2023-02-02 16:00:01|1675353638|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|86|318.2|51|MSFT-US|Microsoft Corp (All Sessions)|23|78|288.6|29|INTC-US|Intel Corp (All Sessions)|8|50|185|65|CAT-US|Caterpillar Inc (All Sessions)|7|-74|-273.8|68|DIS-US|Walt Disney Co (All Sessions)|3|64|236.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-58|-214.6|80|CVX-US|Chevron Corp (All Sessions)|2|-23|-85.1|33|HD-US|Home Depot Inc (All Sessions)|1|99|366.3|71|BA-US|Boeing Co (All Sessions)|0|3|11.1|50|KO-US|Coca-Cola Co (All Sessions)|0|-29|-107.3|100
1675353601|2023-02-02 16:00:01|1675353642|US500|US500|10|23.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2360|49|AAPL-US|Apple Inc (All Sessions)|40|14|330.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|14|330.4|47|TGT-US|Target Corp|1|10|236|50|TXN-US|Texas Instruments Inc|1|-10|-236|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-9|-212.4|33|C-US|Citigroup Inc (All Sessions)|0|8|188.8|50|FDX-US|FedEx Corp|0|25|590|0|HDI-US|Harley-Davidson Inc|0|45|1062|50|HON-US|Honeywell International Inc|0|-8|-188.8|50
1675353601|2023-02-02 16:00:01|1675353646|USTECH|USTECH|9|23.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2350|45|AAPL-US|Apple Inc (All Sessions)|27|14|329|50|AMZN-US|Amazon.com Inc (All Sessions)|24|27|634.5|51|GOOGL-US|Alphabet Inc - A (All Sessions)|13|28|658|46|BBBY-US|Bed Bath & Beyond Inc|5|73|1715.5|38|MSFT-US|Microsoft Corp (All Sessions)|4|12|282|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|517|45|NFLX-US|Netflix Inc (All Sessions)|1|4|94|56|INTC-US|Intel Corp (All Sessions)|0|8|188|55
1675353901|2023-02-02 16:05:01|1675353907|DE30|DE30|10|10.4|DBK-DE|Deutsche Bank AG|100|-58|-603.2|73|BMW-DE|Bayerische Motoren Werke AG|14|32|332.8|67|DPW-DE|Deutsche Post AG|7|58|603.2|100|HFG-DE|HelloFresh SE|7|99|1029.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|7|72.8|100|1COV-DE|Covestro AG|0|27|280.8|0|ADS-DE|Adidas AG|0|69|717.6|100|BAS-DE|BASF SE|0|19|197.6|0|ENR-DE|Siemens Energy|0|38|395.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|37|384.8|0
1675353901|2023-02-02 16:05:01|1675354031|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|83|240.7|17|SASY-FR|Sanofi|35|-78|-226.2|89|BNPP-FR|BNP Paribas SA|22|-68|-197.2|83|SAF-FR|Safran SA|13|26|75.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|67|194.3|67|VIV-FR|Vivendi SA|9|36|104.4|67|OR-FR|L'Oreal SA|4|57|165.3|50|RI-FR|Pernod Ricard SA|4|29|84.1|100|VIE-FR|Veolia Environnement SA|4|97|281.3|100|CA-FR|Carrefour SA|0|36|104.4|100
1675353901|2023-02-02 16:05:01|1675354035|FT100|FT100|10|7.2|BT-UK|BT Group PLC|100|93|669.6|2|VOD-UK|Vodafone Group PLC|76|53|381.6|10|FRES-UK|Fresnillo PLC|48|-11|-79.2|6|RR-UK|Rolls-Royce Holdings PLC|27|41|295.2|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|34|244.8|25|LLOY-UK|Lloyds Banking Group PLC|18|13|93.6|14|BP-UK|BP PLC|13|-36|-259.2|96|MKS-UK|Marks & Spencer Group PLC|11|99|712.8|18|TW-UK|Taylor Wimpey PLC|2|77|554.4|33|AZN-UK|AstraZeneca PLC|0|-10|-72|77
1675353901|2023-02-02 16:05:01|1675354038|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|95|152|0
1675353901|2023-02-02 16:05:01|1675354043|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|421.4|17
1675353901|2023-02-02 16:05:01|1675354046|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|98|313.6|100
1675353901|2023-02-02 16:05:01|1675354050|SE30|SE30|6|7.8|ASSAB-SE|Assa Abloy AB - B|100|38|296.4|100|ERICB-SE|Ericsson (LM) - B|100|36|280.8|100|GETIB-SE|Getinge AB|100|99|772.2|100|INVEB-SE|Investor AB - B|100|51|397.8|0|MTGB-SE|Modern Times Group AB - B|100|-7|-54.6|100|VOLVB-SE|Volvo AB - B|100|31|241.8|100
1675353901|2023-02-02 16:05:01|1675354054|ES35|ES35|9|8.9|SAB-ES|Banco de Sabadell SA|100|-43|-382.7|47|SAN-ES|Banco Santander SA (ES)|69|64|569.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|44|26|231.4|88|GRF-ES|Grifols SA|38|100|890|57|TEF-ES|Telefonica SA|31|14|124.6|83|ACX-ES|Acerinox SA|6|-5|-44.5|50|CRI-ES|CaixaBank|6|-26|-231.4|100|REP-ES|Repsol SA|6|-29|-258.1|100|AENA-ES|Aena SA|0|11|97.9|0
1675353901|2023-02-02 16:05:01|1675354058|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|85|314.5|50|MSFT-US|Microsoft Corp (All Sessions)|23|81|299.7|29|CAT-US|Caterpillar Inc (All Sessions)|7|-68|-251.6|67|DIS-US|Walt Disney Co (All Sessions)|5|70|259|43|INTC-US|Intel Corp (All Sessions)|4|53|196.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-59|-218.3|80|HD-US|Home Depot Inc (All Sessions)|1|98|362.6|71|VZ-US|Verizon Communications Inc (All Sessions)|1|6|22.2|57|BA-US|Boeing Co (All Sessions)|0|-1|-3.7|50|CVX-US|Chevron Corp (All Sessions)|0|-22|-81.4|33
1675353901|2023-02-02 16:05:01|1675354062|US500|US500|10|25.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2540|45|AAPL-US|Apple Inc (All Sessions)|21|12|304.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|12|304.8|37|GME-US|GameStop Corp|2|38|965.2|63|CAT-US|Caterpillar Inc (All Sessions)|1|-10|-254|67|LLY-US|Eli Lilly & Co|1|-24|-609.6|78|DIS-US|Walt Disney Co (All Sessions)|1|10|254|43|NEM-US|Newmont Mining Corp|0|-11|-279.4|100|F-US|Ford Motor Co (All Sessions)|0|22|558.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-228.6|80
1675353901|2023-02-02 16:05:01|1675354067|USTECH|USTECH|9|25.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2550|45|AMZN-US|Amazon.com Inc (All Sessions)|23|26|663|49|AAPL-US|Apple Inc (All Sessions)|21|12|306|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|25|637.5|40|BBBY-US|Bed Bath & Beyond Inc|5|72|1836|32|MSFT-US|Microsoft Corp (All Sessions)|4|12|306|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|561|46|NFLX-US|Netflix Inc (All Sessions)|2|5|127.5|53|INTC-US|Intel Corp (All Sessions)|0|7|178.5|67
1675354202|2023-02-02 16:10:02|1675354207|DE30|DE30|10|10.5|DBK-DE|Deutsche Bank AG|100|-56|-588|76|BMW-DE|Bayerische Motoren Werke AG|13|30|315|67|BAS-DE|BASF SE|6|20|210|50|DPW-DE|Deutsche Post AG|6|60|630|100|HFG-DE|HelloFresh SE|6|99|1039.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|8|84|100|1COV-DE|Covestro AG|0|27|283.5|0|ADS-DE|Adidas AG|0|67|703.5|100|ENR-DE|Siemens Energy|0|40|420|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|36|378|0
1675354202|2023-02-02 16:10:02|1675354211|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|82|237.8|20|SASY-FR|Sanofi|33|-74|-214.6|89|BNPP-FR|BNP Paribas SA|21|-67|-194.3|83|SAF-FR|Safran SA|13|30|87|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|70|203|67|VIV-FR|Vivendi SA|8|39|113.1|67|OR-FR|L'Oreal SA|4|61|176.9|50|RI-FR|Pernod Ricard SA|4|34|98.6|100|VIE-FR|Veolia Environnement SA|4|100|290|100|ACA-FR|Credit Agricole SA|0|38|110.2|0
1675354202|2023-02-02 16:10:02|1675354215|FT100|FT100|10|7.5|BT-UK|BT Group PLC|100|91|682.5|2|VOD-UK|Vodafone Group PLC|89|51|382.5|9|RR-UK|Rolls-Royce Holdings PLC|28|40|300|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|33|247.5|21|LLOY-UK|Lloyds Banking Group PLC|18|12|90|15|BP-UK|BP PLC|16|-34|-255|96|MKS-UK|Marks & Spencer Group PLC|13|99|742.5|14|TW-UK|Taylor Wimpey PLC|5|73|547.5|33|AZN-UK|AstraZeneca PLC|2|-11|-82.5|77|EZJ-UK|easyJet PLC|0|40|300|55
1675354202|2023-02-02 16:10:02|1675354219|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|97|174.6|0
1675354202|2023-02-02 16:10:02|1675354223|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|460|14
1675354202|2023-02-02 16:10:02|1675354227|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|98|313.6|100
1675354202|2023-02-02 16:10:02|1675354231|SE30|SE30|6|7.7|ASSAB-SE|Assa Abloy AB - B|100|41|315.7|100|ERICB-SE|Ericsson (LM) - B|100|36|277.2|100|GETIB-SE|Getinge AB|100|99|762.3|100|INVEB-SE|Investor AB - B|100|54|415.8|0|MTGB-SE|Modern Times Group AB - B|100|-9|-69.3|100|VOLVB-SE|Volvo AB - B|100|33|254.1|100
1675354202|2023-02-02 16:10:02|1675354235|ES35|ES35|9|8.9|SAB-ES|Banco de Sabadell SA|100|-43|-382.7|47|SAN-ES|Banco Santander SA (ES)|69|64|569.6|33|GRF-ES|Grifols SA|38|99|881.1|57|IAG-ES|International Consolidated Airlines Group SA (ES)|38|26|231.4|86|TEF-ES|Telefonica SA|31|15|133.5|83|ACX-ES|Acerinox SA|6|-5|-44.5|50|CRI-ES|CaixaBank|6|-24|-213.6|100|AENA-ES|Aena SA|0|13|115.7|0|REP-ES|Repsol SA|0|-29|-258.1|100
1675354202|2023-02-02 16:10:02|1675354240|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|55|297|50|MSFT-US|Microsoft Corp (All Sessions)|23|54|291.6|28|CAT-US|Caterpillar Inc (All Sessions)|8|-46|-248.4|63|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-99|-534.6|75|DIS-US|Walt Disney Co (All Sessions)|5|47|253.8|43|INTC-US|Intel Corp (All Sessions)|4|34|183.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-40|-216|80|HD-US|Home Depot Inc (All Sessions)|1|71|383.4|71|BA-US|Boeing Co (All Sessions)|0|0|0|50|CVX-US|Chevron Corp (All Sessions)|0|-13|-70.2|33
1675354202|2023-02-02 16:10:02|1675354244|US500|US500|10|25.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2520|45|AAPL-US|Apple Inc (All Sessions)|20|12|302.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|12|302.4|35|GME-US|GameStop Corp|2|40|1008|63|CAT-US|Caterpillar Inc (All Sessions)|1|-10|-252|63|LLY-US|Eli Lilly & Co|1|-24|-604.8|76|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-21|-529.2|75|DIS-US|Walt Disney Co (All Sessions)|0|10|252|43|NEM-US|Newmont Mining Corp|0|-10|-252|100|F-US|Ford Motor Co (All Sessions)|0|22|554.4|80
1675354202|2023-02-02 16:10:02|1675354249|USTECH|USTECH|9|25.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2530|45|AMZN-US|Amazon.com Inc (All Sessions)|23|26|657.8|49|AAPL-US|Apple Inc (All Sessions)|21|12|303.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|26|657.8|40|BBBY-US|Bed Bath & Beyond Inc|5|72|1821.6|32|MSFT-US|Microsoft Corp (All Sessions)|4|12|303.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|581.9|46|NFLX-US|Netflix Inc (All Sessions)|2|5|126.5|53|INTC-US|Intel Corp (All Sessions)|0|8|202.4|67
1675354501|2023-02-02 16:15:01|1675354511|DE30|DE30|10|10.3|DBK-DE|Deutsche Bank AG|100|-59|-607.7|76|BAS-DE|BASF SE|13|19|195.7|33|BMW-DE|Bayerische Motoren Werke AG|13|30|309|67|DPW-DE|Deutsche Post AG|13|61|628.3|67|HFG-DE|HelloFresh SE|6|100|1030|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|8|82.4|100|1COV-DE|Covestro AG|0|27|278.1|0|ADS-DE|Adidas AG|0|72|741.6|100|ENR-DE|Siemens Energy|0|40|412|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|37|381.1|0
1675354501|2023-02-02 16:15:01|1675354514|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|76|220.4|20|SASY-FR|Sanofi|33|-69|-200.1|89|BNPP-FR|BNP Paribas SA|21|-69|-200.1|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|65|188.5|75|SAF-FR|Safran SA|13|35|101.5|25|VIV-FR|Vivendi SA|8|39|113.1|67|OR-FR|L'Oreal SA|4|58|168.2|50|RI-FR|Pernod Ricard SA|4|33|95.7|100|VIE-FR|Veolia Environnement SA|4|99|287.1|100|ACA-FR|Credit Agricole SA|0|43|124.7|0
1675354501|2023-02-02 16:15:01|1675354522|FT100|FT100|10|8|VOD-UK|Vodafone Group PLC|100|49|392|8|BT-UK|BT Group PLC|92|83|664|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|33|264|30|RR-UK|Rolls-Royce Holdings PLC|26|40|320|31|LLOY-UK|Lloyds Banking Group PLC|18|11|88|10|BP-UK|BP PLC|13|-32|-256|96|MKS-UK|Marks & Spencer Group PLC|11|99|792|17|AZN-UK|AstraZeneca PLC|0|-8|-64|85|PSN-UK|Persimmon PLC|0|91|728|54|TW-UK|Taylor Wimpey PLC|0|73|584|23
1675354501|2023-02-02 16:15:01|1675354527|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|99|168.3|0
1675354501|2023-02-02 16:15:01|1675354531|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|470|21
1675354501|2023-02-02 16:15:01|1675354537|SE30|SE30|6|7.7|ASSAB-SE|Assa Abloy AB - B|100|44|338.8|100|ERICB-SE|Ericsson (LM) - B|100|37|284.9|100|GETIB-SE|Getinge AB|100|99|762.3|100|INVEB-SE|Investor AB - B|100|54|415.8|0|MTGB-SE|Modern Times Group AB - B|100|-18|-138.6|100|VOLVB-SE|Volvo AB - B|100|35|269.5|100
1675354501|2023-02-02 16:15:01|1675354541|ES35|ES35|10|8.8|SAB-ES|Banco de Sabadell SA|100|-42|-369.6|47|TEF-ES|Telefonica SA|75|15|132|62|GRF-ES|Grifols SA|44|100|880|50|SAN-ES|Banco Santander SA (ES)|44|65|572|25|IAG-ES|International Consolidated Airlines Group SA (ES)|38|28|246.4|86|REP-ES|Repsol SA|31|-31|-272.8|67|CRI-ES|CaixaBank|6|-24|-211.2|100|ACX-ES|Acerinox SA|0|-6|-52.8|100|AENA-ES|Aena SA|0|14|123.2|0|TRE-ES|Tecnicas Reunidas SA|0|-10|-88|0
1675354501|2023-02-02 16:15:01|1675354544|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|50|300|50|MSFT-US|Microsoft Corp (All Sessions)|23|52|312|34|CAT-US|Caterpillar Inc (All Sessions)|8|-37|-222|58|DIS-US|Walt Disney Co (All Sessions)|7|43|258|41|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-100|-600|76|INTC-US|Intel Corp (All Sessions)|2|32|192|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-38|-228|80|BA-US|Boeing Co (All Sessions)|0|-3|-18|50|CVX-US|Chevron Corp (All Sessions)|0|-13|-78|17|VZ-US|Verizon Communications Inc (All Sessions)|0|3|18|50
1675354501|2023-02-02 16:15:01|1675354548|US500|US500|10|24.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2420|46|AAPL-US|Apple Inc (All Sessions)|20|12|290.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|11|266.2|38|GME-US|GameStop Corp|2|35|847|55|CAT-US|Caterpillar Inc (All Sessions)|1|-10|-242|58|DIS-US|Walt Disney Co (All Sessions)|1|11|266.2|41|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-25|-605|76|LLY-US|Eli Lilly & Co|1|-26|-629.2|75|NEM-US|Newmont Mining Corp|0|-12|-290.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-242|80
1675354501|2023-02-02 16:15:01|1675354552|USTECH|USTECH|9|24.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2420|46|AMZN-US|Amazon.com Inc (All Sessions)|21|26|629.2|46|AAPL-US|Apple Inc (All Sessions)|20|12|290.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|27|653.4|41|BBBY-US|Bed Bath & Beyond Inc|6|73|1766.6|32|MSFT-US|Microsoft Corp (All Sessions)|4|13|314.6|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|556.6|39|NFLX-US|Netflix Inc (All Sessions)|2|5|121|54|INTC-US|Intel Corp (All Sessions)|0|8|193.6|60
1675354801|2023-02-02 16:20:01|1675354807|DE30|DE30|10|10.1|DBK-DE|Deutsche Bank AG|100|-62|-626.2|76|BAS-DE|BASF SE|13|19|191.9|33|BMW-DE|Bayerische Motoren Werke AG|13|28|282.8|67|DPW-DE|Deutsche Post AG|13|62|626.2|67|HFG-DE|HelloFresh SE|6|100|1010|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|7|70.7|100|1COV-DE|Covestro AG|0|28|282.8|0|ADS-DE|Adidas AG|0|68|686.8|100|ENR-DE|Siemens Energy|0|41|414.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|37|373.7|0
1675354801|2023-02-02 16:20:01|1675354811|FR40|FR40|10|2.8|RENA-FR|Renault SA|100|66|184.8|20|SASY-FR|Sanofi|33|-70|-196|89|BNPP-FR|BNP Paribas SA|21|-78|-218.4|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|66|184.8|75|SAF-FR|Safran SA|13|34|95.2|25|VIV-FR|Vivendi SA|8|42|117.6|67|VIE-FR|Veolia Environnement SA|4|99|277.2|100|ACA-FR|Credit Agricole SA|0|36|100.8|0|EAD-FR|Airbus Group NV (FR)|0|50|140|100|EXHO-FR|Sodexo|0|-61|-170.8|100
1675354801|2023-02-02 16:20:01|1675354815|FT100|FT100|10|7.8|BT-UK|BT Group PLC|100|86|670.8|2|VOD-UK|Vodafone Group PLC|95|48|374.4|9|RR-UK|Rolls-Royce Holdings PLC|29|40|312|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|33|257.4|29|LLOY-UK|Lloyds Banking Group PLC|24|10|78|13|BP-UK|BP PLC|23|-36|-280.8|90|MKS-UK|Marks & Spencer Group PLC|14|99|772.2|17|PSN-UK|Persimmon PLC|3|93|725.4|50|AZN-UK|AstraZeneca PLC|1|-6|-46.8|85|TW-UK|Taylor Wimpey PLC|0|76|592.8|25
1675354801|2023-02-02 16:20:01|1675354818|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|97|164.9|0
1675354801|2023-02-02 16:20:01|1675354942|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|90|450|13|GEBN-CH|Geberit AG|0|99|495|0
1675355103|2023-02-02 16:25:03|1675355108|DE30|DE30|10|10.2|DBK-DE|Deutsche Bank AG|100|-69|-703.8|76|BAS-DE|BASF SE|13|21|214.2|33|BMW-DE|Bayerische Motoren Werke AG|13|28|285.6|67|DPW-DE|Deutsche Post AG|13|63|642.6|67|ADS-DE|Adidas AG|6|71|724.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|10|102|100|1COV-DE|Covestro AG|0|28|285.6|0|ANN-DE|Vonovia SE|0|80|816|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|38|387.6|0|HFG-DE|HelloFresh SE|0|100|1020|100
1675355103|2023-02-02 16:25:03|1675355112|FR40|FR40|10|3.9|SGO-FR|Cie de St-Gobain|100|99|386.1|95|RENA-FR|Renault SA|41|48|187.2|21|SASY-FR|Sanofi|14|-47|-183.3|89|BNPP-FR|BNP Paribas SA|9|-53|-206.7|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|51|198.9|80|SAF-FR|Safran SA|5|27|105.3|25|EAD-FR|Airbus Group NV (FR)|4|40|156|100|VIV-FR|Vivendi SA|2|29|113.1|50|ACA-FR|Credit Agricole SA|0|29|113.1|0|CA-FR|Carrefour SA|0|27|105.3|100
1675354801|2023-02-02 16:20:01|1675355151|SE30|SE30|6|7.6|VOLVB-SE|Volvo AB - B|100|36|273.6|50|ASSAB-SE|Assa Abloy AB - B|0|47|357.2|100|ERICB-SE|Ericsson (LM) - B|0|40|304|100|GETIB-SE|Getinge AB|0|100|760|100|INVEB-SE|Investor AB - B|0|55|418|0|MTGB-SE|Modern Times Group AB - B|0|-19|-144.4|100
1675354801|2023-02-02 16:20:01|1675355155|ES35|ES35|10|8.8|SAB-ES|Banco de Sabadell SA|100|-45|-396|47|TEF-ES|Telefonica SA|75|17|149.6|62|SAN-ES|Banco Santander SA (ES)|63|61|536.8|55|GRF-ES|Grifols SA|38|100|880|57|REP-ES|Repsol SA|31|-31|-272.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|28|246.4|100|CRI-ES|CaixaBank|6|-24|-211.2|100|ACX-ES|Acerinox SA|0|-4|-35.2|100|AENA-ES|Aena SA|0|13|114.4|0|TRE-ES|Tecnicas Reunidas SA|0|-11|-96.8|0
1675354801|2023-02-02 16:20:01|1675355160|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|60|318|48|MSFT-US|Microsoft Corp (All Sessions)|24|63|333.9|39|DIS-US|Walt Disney Co (All Sessions)|9|54|286.2|35|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-100|-530|76|INTC-US|Intel Corp (All Sessions)|5|35|185.5|31|CAT-US|Caterpillar Inc (All Sessions)|4|-44|-233.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-40|-212|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|35|185.5|14|BA-US|Boeing Co (All Sessions)|1|-5|-26.5|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-79.5|0
1675354801|2023-02-02 16:20:01|1675355164|US500|US500|10|24.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2470|44|AAPL-US|Apple Inc (All Sessions)|74|13|321.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|11|271.7|60|TGT-US|Target Corp|5|10|247|56|HDI-US|Harley-Davidson Inc|2|40|988|50|F-US|Ford Motor Co (All Sessions)|1|21|518.7|100|TXN-US|Texas Instruments Inc|1|1|24.7|67|C-US|Citigroup Inc (All Sessions)|0|6|148.2|50|LLY-US|Eli Lilly & Co|0|-24|-592.8|50|PM-US|Philip Morris International Inc|0|-3|-74.1|50
1675354801|2023-02-02 16:20:01|1675355170|USTECH|USTECH|10|25|FB-US|Meta Platforms Inc (All Sessions)|100|100|2500|45|AMZN-US|Amazon.com Inc (All Sessions)|24|23|575|43|AAPL-US|Apple Inc (All Sessions)|21|12|300|48|GOOGL-US|Alphabet Inc - A (All Sessions)|10|27|675|35|BBBY-US|Bed Bath & Beyond Inc|4|63|1575|27|MSFT-US|Microsoft Corp (All Sessions)|4|13|325|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|24|600|39|NFLX-US|Netflix Inc (All Sessions)|2|6|150|58|INTC-US|Intel Corp (All Sessions)|0|7|175|31|AAL-US|American Airlines Group Inc|0|9|225|36
1675355103|2023-02-02 16:25:03|1675355180|FT100|FT100|10|7.7|BT-UK|BT Group PLC|100|86|662.2|3|VOD-UK|Vodafone Group PLC|96|50|385|7|RR-UK|Rolls-Royce Holdings PLC|40|44|338.8|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|34|261.8|38|LLOY-UK|Lloyds Banking Group PLC|28|12|92.4|15|BP-UK|BP PLC|27|-34|-261.8|91|MKS-UK|Marks & Spencer Group PLC|14|99|762.3|9|ITV-UK|ITV PLC|5|83|639.1|25|PSN-UK|Persimmon PLC|3|97|746.9|50|AZN-UK|AstraZeneca PLC|0|-5|-38.5|83
1675355103|2023-02-02 16:25:03|1675355188|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|90|450|13|GEBN-CH|Geberit AG|0|99|495|0
1675355103|2023-02-02 16:25:03|1675355195|SE30|SE30|6|7.6|VOLVB-SE|Volvo AB - B|100|36|273.6|50|ASSAB-SE|Assa Abloy AB - B|0|47|357.2|100|ERICB-SE|Ericsson (LM) - B|0|40|304|100|GETIB-SE|Getinge AB|0|100|760|100|INVEB-SE|Investor AB - B|0|55|418|0|MTGB-SE|Modern Times Group AB - B|0|-19|-144.4|100
1675355103|2023-02-02 16:25:03|1675355199|ES35|ES35|10|8.8|SAB-ES|Banco de Sabadell SA|100|-45|-396|44|TEF-ES|Telefonica SA|80|17|149.6|62|SAN-ES|Banco Santander SA (ES)|67|61|536.8|55|GRF-ES|Grifols SA|40|99|871.2|57|REP-ES|Repsol SA|33|-31|-272.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|28|246.4|100|CRI-ES|CaixaBank|7|-24|-211.2|100|ACX-ES|Acerinox SA|0|-4|-35.2|100|AENA-ES|Aena SA|0|13|114.4|0|TRE-ES|Tecnicas Reunidas SA|0|-11|-96.8|0
1675355103|2023-02-02 16:25:03|1675355203|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|59|312.7|48|MSFT-US|Microsoft Corp (All Sessions)|24|62|328.6|39|DIS-US|Walt Disney Co (All Sessions)|9|52|275.6|35|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-100|-530|76|INTC-US|Intel Corp (All Sessions)|5|34|180.2|31|CAT-US|Caterpillar Inc (All Sessions)|4|-45|-238.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-42|-222.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|35|185.5|14|BA-US|Boeing Co (All Sessions)|1|-5|-26.5|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-79.5|0
1675355103|2023-02-02 16:25:03|1675355207|US500|US500|10|25.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2510|44|AAPL-US|Apple Inc (All Sessions)|74|13|326.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|12|301.2|60|TGT-US|Target Corp|5|10|251|56|HDI-US|Harley-Davidson Inc|2|38|953.8|50|F-US|Ford Motor Co (All Sessions)|1|21|527.1|100|TXN-US|Texas Instruments Inc|1|0|0|67|C-US|Citigroup Inc (All Sessions)|0|5|125.5|50|LLY-US|Eli Lilly & Co|0|-24|-602.4|50|PM-US|Philip Morris International Inc|0|-3|-75.3|50
1675355103|2023-02-02 16:25:03|1675355211|USTECH|USTECH|10|25.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2510|45|AMZN-US|Amazon.com Inc (All Sessions)|24|23|577.3|43|AAPL-US|Apple Inc (All Sessions)|21|13|326.3|49|GOOGL-US|Alphabet Inc - A (All Sessions)|10|27|677.7|34|BBBY-US|Bed Bath & Beyond Inc|4|66|1656.6|30|MSFT-US|Microsoft Corp (All Sessions)|4|13|326.3|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|23|577.3|39|NFLX-US|Netflix Inc (All Sessions)|2|6|150.6|58|INTC-US|Intel Corp (All Sessions)|0|7|175.7|31|AAL-US|American Airlines Group Inc|0|10|251|36
1675355401|2023-02-02 16:30:01|1675355407|DE30|DE30|10|8.2|DBK-DE|Deutsche Bank AG|100|-76|-623.2|80|ADS-DE|Adidas AG|29|88|721.6|40|BAS-DE|BASF SE|14|26|213.2|33|DPW-DE|Deutsche Post AG|14|78|639.6|67|BMW-DE|Bayerische Motoren Werke AG|7|35|287|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|11|90.2|100|1COV-DE|Covestro AG|0|34|278.8|0|ANN-DE|Vonovia SE|0|99|811.8|100|DHER-DE|Delivery Hero SE|0|89|729.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|49|401.8|0
1675355401|2023-02-02 16:30:01|1675355411|FR40|FR40|10|5.6|SGO-FR|Cie de St-Gobain|100|69|386.4|95|RENA-FR|Renault SA|14|26|145.6|44|SASY-FR|Sanofi|14|-35|-196|89|BNPP-FR|BNP Paribas SA|7|-36|-201.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|22|123.2|80|SAF-FR|Safran SA|5|18|100.8|25|EAD-FR|Airbus Group NV (FR)|4|29|162.4|100|ACA-FR|Credit Agricole SA|0|23|128.8|0|CA-FR|Carrefour SA|0|17|95.2|100|FR-FR|Valeo SA|0|100|560|0
1675355401|2023-02-02 16:30:01|1675355416|FT100|FT100|10|7.8|BT-UK|BT Group PLC|100|85|663|7|VOD-UK|Vodafone Group PLC|87|0|0|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|35|273|47|RR-UK|Rolls-Royce Holdings PLC|42|0|0|34|MKS-UK|Marks & Spencer Group PLC|36|99|772.2|45|LLOY-UK|Lloyds Banking Group PLC|31|10|78|19|BP-UK|BP PLC|27|-34|-265.2|88|ITV-UK|ITV PLC|7|81|631.8|24|PSN-UK|Persimmon PLC|5|98|764.4|47|BARC-UK|Barclays PLC|0|11|85.8|9
1675355401|2023-02-02 16:30:01|1675355420|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|99|148.5|0
1675355401|2023-02-02 16:30:01|1675355424|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|90|450|13|GEBN-CH|Geberit AG|0|99|495|0
1675355401|2023-02-02 16:30:01|1675355431|SE30|SE30|3|4.5|ERICB-SE|Ericsson (LM) - B|100|68|306|100|INVEB-SE|Investor AB - B|100|99|445.5|0|VOLVB-SE|Volvo AB - B|100|62|279|0
1675355401|2023-02-02 16:30:01|1675355435|ES35|ES35|10|8.9|SAB-ES|Banco de Sabadell SA|100|-43|-382.7|47|TEF-ES|Telefonica SA|75|16|142.4|62|SAN-ES|Banco Santander SA (ES)|69|62|551.8|50|GRF-ES|Grifols SA|38|99|881.1|57|REP-ES|Repsol SA|31|-30|-267|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|28|249.2|100|CRI-ES|CaixaBank|6|-20|-178|100|ACX-ES|Acerinox SA|0|-5|-44.5|100|AENA-ES|Aena SA|0|15|133.5|0|TRE-ES|Tecnicas Reunidas SA|0|-14|-124.6|0
1675355401|2023-02-02 16:30:01|1675355439|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|59|318.6|50|MSFT-US|Microsoft Corp (All Sessions)|23|63|340.2|40|DIS-US|Walt Disney Co (All Sessions)|14|52|280.8|19|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-100|-540|74|INTC-US|Intel Corp (All Sessions)|5|39|210.6|38|CAT-US|Caterpillar Inc (All Sessions)|3|-44|-237.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|-41|-221.4|86|BA-US|Boeing Co (All Sessions)|1|-7|-37.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|34|183.6|17|HD-US|Home Depot Inc (All Sessions)|0|66|356.4|100
1675355401|2023-02-02 16:30:01|1675355442|US500|US500|10|24|FB-US|Meta Platforms Inc (All Sessions)|100|100|2400|46|AAPL-US|Apple Inc (All Sessions)|23|13|312|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|12|288|41|GME-US|GameStop Corp|3|31|744|52|DIS-US|Walt Disney Co (All Sessions)|3|12|288|19|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-22|-528|74|LLY-US|Eli Lilly & Co|1|-26|-624|69|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-240|60|NEM-US|Newmont Mining Corp|0|-13|-312|100|F-US|Ford Motor Co (All Sessions)|0|23|552|67
1675355401|2023-02-02 16:30:01|1675355447|USTECH|USTECH|10|24|FB-US|Meta Platforms Inc (All Sessions)|100|100|2400|46|AMZN-US|Amazon.com Inc (All Sessions)|26|24|576|43|AAPL-US|Apple Inc (All Sessions)|22|13|312|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|28|672|35|MSFT-US|Microsoft Corp (All Sessions)|5|14|336|40|BBBY-US|Bed Bath & Beyond Inc|4|70|1680|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|600|39|NFLX-US|Netflix Inc (All Sessions)|2|6|144|58|INTC-US|Intel Corp (All Sessions)|0|9|216|38|AAL-US|American Airlines Group Inc|0|9|216|36
1675355701|2023-02-02 16:35:01|1675355706|DE30|DE30|10|8.2|DBK-DE|Deutsche Bank AG|100|-76|-623.2|80|ADS-DE|Adidas AG|29|87|713.4|40|BAS-DE|BASF SE|14|26|213.2|33|DPW-DE|Deutsche Post AG|14|78|639.6|67|BMW-DE|Bayerische Motoren Werke AG|7|35|287|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|10|82|100|1COV-DE|Covestro AG|0|33|270.6|0|ANN-DE|Vonovia SE|0|99|811.8|100|DHER-DE|Delivery Hero SE|0|90|738|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|49|401.8|0
1675355701|2023-02-02 16:35:01|1675355710|FR40|FR40|10|4.7|SGO-FR|Cie de St-Gobain|100|82|385.4|95|RENA-FR|Renault SA|14|35|164.5|44|SASY-FR|Sanofi|13|-41|-192.7|88|BNPP-FR|BNP Paribas SA|5|-54|-253.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|39|183.3|75|SAF-FR|Safran SA|5|22|103.4|25|EAD-FR|Airbus Group NV (FR)|4|34|159.8|100|ACA-FR|Credit Agricole SA|0|22|103.4|0|CA-FR|Carrefour SA|0|21|98.7|100|FR-FR|Valeo SA|0|100|470|0
1675355701|2023-02-02 16:35:01|1675355713|FT100|FT100|10|7.8|BT-UK|BT Group PLC|100|0|0|8|VOD-UK|Vodafone Group PLC|63|51|397.8|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|42|327.6|47|MKS-UK|Marks & Spencer Group PLC|37|99|772.2|46|LLOY-UK|Lloyds Banking Group PLC|35|12|93.6|23|RR-UK|Rolls-Royce Holdings PLC|33|0|0|43|BP-UK|BP PLC|28|-34|-265.2|91|PSN-UK|Persimmon PLC|4|0|0|46|ITV-UK|ITV PLC|2|75|585|33|BARC-UK|Barclays PLC|0|13|101.4|10
1675355701|2023-02-02 16:35:01|1675355717|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|99|168.3|0
1675355701|2023-02-02 16:35:01|1675355721|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|85|450.5|13|GEBN-CH|Geberit AG|0|100|530|0
1675355701|2023-02-02 16:35:01|1675355728|SE30|SE30|3|4.5|ERICB-SE|Ericsson (LM) - B|100|68|306|100|INVEB-SE|Investor AB - B|100|99|445.5|0|VOLVB-SE|Volvo AB - B|100|62|279|0
1675355701|2023-02-02 16:35:01|1675355732|ES35|ES35|9|9.3|TEF-ES|Telefonica SA|100|14|130.2|62|SAN-ES|Banco Santander SA (ES)|92|62|576.6|50|SAB-ES|Banco de Sabadell SA|58|-43|-399.9|38|REP-ES|Repsol SA|42|-32|-297.6|50|CRI-ES|CaixaBank|25|-26|-241.8|75|GRF-ES|Grifols SA|25|100|930|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|30|279|75|AENA-ES|Aena SA|0|14|130.2|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-120.9|0
1675355701|2023-02-02 16:35:01|1675355736|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|60|336|50|MSFT-US|Microsoft Corp (All Sessions)|26|66|369.6|42|DIS-US|Walt Disney Co (All Sessions)|15|54|302.4|15|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-100|-560|74|INTC-US|Intel Corp (All Sessions)|4|42|235.2|45|CAT-US|Caterpillar Inc (All Sessions)|3|-43|-240.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|-38|-212.8|86|GS-US|Goldman Sachs Group Inc (All Sessions)|1|34|190.4|17|KO-US|Coca-Cola Co (All Sessions)|0|-25|-140|100|NKE-US|NIKE Inc (All Sessions)|0|15|84|60
1675355701|2023-02-02 16:35:01|1675355741|US500|US500|10|23.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2390|46|AAPL-US|Apple Inc (All Sessions)|23|14|334.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|14|334.6|45|GME-US|GameStop Corp|3|32|764.8|52|DIS-US|Walt Disney Co (All Sessions)|3|13|310.7|15|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-23|-549.7|74|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-239|60|F-US|Ford Motor Co (All Sessions)|0|22|525.8|70|LLY-US|Eli Lilly & Co|0|-26|-621.4|80|NEM-US|Newmont Mining Corp|0|-14|-334.6|100
1675355701|2023-02-02 16:35:01|1675355745|USTECH|USTECH|10|23.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2390|46|AMZN-US|Amazon.com Inc (All Sessions)|26|26|621.4|43|AAPL-US|Apple Inc (All Sessions)|22|14|334.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|28|669.2|35|MSFT-US|Microsoft Corp (All Sessions)|5|16|382.4|40|BBBY-US|Bed Bath & Beyond Inc|4|69|1649.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|26|621.4|39|NFLX-US|Netflix Inc (All Sessions)|2|6|143.4|58|INTC-US|Intel Corp (All Sessions)|0|10|239|38|AAL-US|American Airlines Group Inc|0|10|239|36
1675356002|2023-02-02 16:40:02|1675356127|DE30|DE30|10|8.6|DBK-DE|Deutsche Bank AG|100|-75|-645|80|ADS-DE|Adidas AG|29|82|705.2|40|BAS-DE|BASF SE|29|24|206.4|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|29|10|86|80|1COV-DE|Covestro AG|14|31|266.6|100|BMW-DE|Bayerische Motoren Werke AG|7|31|266.6|50|DPW-DE|Deutsche Post AG|7|70|602|50|ANN-DE|Vonovia SE|0|100|860|100|DHER-DE|Delivery Hero SE|0|84|722.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|44|378.4|0
1675356002|2023-02-02 16:40:02|1675356130|FR40|FR40|10|3.8|SGO-FR|Cie de St-Gobain|100|98|372.4|95|RENA-FR|Renault SA|11|43|163.4|57|BNPP-FR|BNP Paribas SA|5|-66|-250.8|75|SAF-FR|Safran SA|5|25|95|25|SASY-FR|Sanofi|5|-57|-216.6|100|EAD-FR|Airbus Group NV (FR)|4|39|148.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|45|171|67|VIV-FR|Vivendi SA|4|21|79.8|67|ACA-FR|Credit Agricole SA|0|27|102.6|0|CA-FR|Carrefour SA|0|17|64.6|100
1675356002|2023-02-02 16:40:02|1675356134|FT100|FT100|10|8.7|BT-UK|BT Group PLC|100|79|687.3|8|VOD-UK|Vodafone Group PLC|60|46|400.2|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|38|330.6|46|MKS-UK|Marks & Spencer Group PLC|35|84|730.8|46|LLOY-UK|Lloyds Banking Group PLC|31|11|95.7|25|RR-UK|Rolls-Royce Holdings PLC|30|39|339.3|43|BP-UK|BP PLC|28|-32|-278.4|91|PSN-UK|Persimmon PLC|2|99|861.3|50|ITV-UK|ITV PLC|1|67|582.9|27|BARC-UK|Barclays PLC|0|12|104.4|10
1675356002|2023-02-02 16:40:02|1675356138|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|99|168.3|0
1675356002|2023-02-02 16:40:02|1675356143|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|85|450.5|14|GEBN-CH|Geberit AG|0|100|530|0
1675356002|2023-02-02 16:40:02|1675356150|SE30|SE30|3|4.5|ERICB-SE|Ericsson (LM) - B|100|68|306|100|INVEB-SE|Investor AB - B|100|99|445.5|0|VOLVB-SE|Volvo AB - B|100|62|279|0
1675356002|2023-02-02 16:40:02|1675356153|ES35|ES35|9|9.3|SAN-ES|Banco Santander SA (ES)|100|62|576.6|50|TEF-ES|Telefonica SA|100|14|130.2|67|SAB-ES|Banco de Sabadell SA|55|-43|-399.9|43|REP-ES|Repsol SA|45|-32|-297.6|50|CRI-ES|CaixaBank|27|-26|-241.8|75|GRF-ES|Grifols SA|27|100|930|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|30|279|75|AENA-ES|Aena SA|0|14|130.2|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-120.9|0
1675356002|2023-02-02 16:40:02|1675356157|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|57|319.2|44|MSFT-US|Microsoft Corp (All Sessions)|22|64|358.4|53|DIS-US|Walt Disney Co (All Sessions)|16|46|257.6|13|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-98|-548.8|75|INTC-US|Intel Corp (All Sessions)|6|40|224|42|CAT-US|Caterpillar Inc (All Sessions)|3|-44|-246.4|56|KO-US|Coca-Cola Co (All Sessions)|1|-29|-162.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|1|-36|-201.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|168|0|PFE-US|Pfizer Inc (All Sessions)|0|1|5.6|20
1675356002|2023-02-02 16:40:02|1675356161|US500|US500|10|23.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2350|46|AAPL-US|Apple Inc (All Sessions)|20|14|329|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|12|282|47|GME-US|GameStop Corp|3|27|634.5|54|DIS-US|Walt Disney Co (All Sessions)|3|11|258.5|13|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-24|-564|75|MA-US|Mastercard Inc|1|4|94|62|F-US|Ford Motor Co (All Sessions)|0|23|540.5|70|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-235|56|FDX-US|FedEx Corp|0|23|540.5|89
1675356002|2023-02-02 16:40:02|1675356165|USTECH|USTECH|10|23.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2350|46|AMZN-US|Amazon.com Inc (All Sessions)|24|24|564|46|AAPL-US|Apple Inc (All Sessions)|20|14|329|44|GOOGL-US|Alphabet Inc - A (All Sessions)|11|27|634.5|29|MSFT-US|Microsoft Corp (All Sessions)|3|15|352.5|53|BBBY-US|Bed Bath & Beyond Inc|3|66|1551|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|517|55|NFLX-US|Netflix Inc (All Sessions)|2|4|94|58|AAL-US|American Airlines Group Inc|0|8|188|42|INTC-US|Intel Corp (All Sessions)|0|10|235|42
1675356301|2023-02-02 16:45:01|1675356306|DE30|DE30|10|8.6|DBK-DE|Deutsche Bank AG|100|-75|-645|80|ADS-DE|Adidas AG|29|82|705.2|40|BAS-DE|BASF SE|29|24|206.4|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|29|10|86|80|1COV-DE|Covestro AG|14|31|266.6|100|BMW-DE|Bayerische Motoren Werke AG|7|31|266.6|50|DPW-DE|Deutsche Post AG|7|70|602|50|ANN-DE|Vonovia SE|0|100|860|100|DHER-DE|Delivery Hero SE|0|84|722.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|44|378.4|0
1675356301|2023-02-02 16:45:01|1675356310|FR40|FR40|10|4.7|GLE-FR|Societe Generale SA|100|10|47|47|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|36|169.2|50|NOKIA-FR|Nokia Corporation|6|74|347.8|50|ACA-FR|Credit Agricole SA|0|22|103.4|0|ACCP-FR|Accor SA|0|63|296.1|0|BNPP-FR|BNP Paribas SA|0|-54|-253.8|0|EAD-FR|Airbus Group NV (FR)|0|31|145.7|100|FR-FR|Valeo SA|0|100|470|0|ML-FR|Cie Generale des Etablissements Michelin|0|84|394.8|0|RENA-FR|Renault SA|0|35|164.5|0
1675356301|2023-02-02 16:45:01|1675356314|FT100|FT100|10|8.7|BT-UK|BT Group PLC|100|79|687.3|8|VOD-UK|Vodafone Group PLC|58|46|400.2|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|38|330.6|46|MKS-UK|Marks & Spencer Group PLC|34|84|730.8|47|LLOY-UK|Lloyds Banking Group PLC|28|11|95.7|27|RR-UK|Rolls-Royce Holdings PLC|28|39|339.3|45|BP-UK|BP PLC|22|-32|-278.4|89|PSN-UK|Persimmon PLC|2|99|861.3|50|ITV-UK|ITV PLC|1|67|582.9|27|BARC-UK|Barclays PLC|0|12|104.4|10
1675356301|2023-02-02 16:45:01|1675356318|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|99|168.3|0
1675356301|2023-02-02 16:45:01|1675356329|SE30|SE30|3|4.5|ERICB-SE|Ericsson (LM) - B|100|68|306|100|INVEB-SE|Investor AB - B|100|99|445.5|0|VOLVB-SE|Volvo AB - B|100|62|279|0
1675356301|2023-02-02 16:45:01|1675356333|ES35|ES35|5|5.8|SAN-ES|Banco Santander SA (ES)|100|99|574.2|57|SAB-ES|Banco de Sabadell SA|33|-69|-400.2|100|BKT-ES|Bankinter SA|0|-21|-121.8|100|ELE-ES|Endesa SA|0|14|81.2|0|TEF-ES|Telefonica SA|0|23|133.4|0
1675356301|2023-02-02 16:45:01|1675356338|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|59|324.5|44|MSFT-US|Microsoft Corp (All Sessions)|22|68|374|53|DIS-US|Walt Disney Co (All Sessions)|16|46|253|13|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-99|-544.5|75|INTC-US|Intel Corp (All Sessions)|6|43|236.5|42|CAT-US|Caterpillar Inc (All Sessions)|3|-43|-236.5|56|KO-US|Coca-Cola Co (All Sessions)|1|-29|-159.5|83|XOM-US|Exxon Mobil Corp (All Sessions)|1|-36|-198|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|176|0|PFE-US|Pfizer Inc (All Sessions)|0|2|11|20
1675356301|2023-02-02 16:45:01|1675356342|US500|US500|10|23.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2330|47|AAPL-US|Apple Inc (All Sessions)|20|14|326.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|11|256.3|51|GME-US|GameStop Corp|4|29|675.7|63|DIS-US|Walt Disney Co (All Sessions)|3|11|256.3|13|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-24|-559.2|75|MA-US|Mastercard Inc|1|5|116.5|62|F-US|Ford Motor Co (All Sessions)|0|22|512.6|70|FDX-US|FedEx Corp|0|23|535.9|89|NEM-US|Newmont Mining Corp|0|-16|-372.8|100
1675356301|2023-02-02 16:45:01|1675356347|USTECH|USTECH|10|23.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2330|46|AMZN-US|Amazon.com Inc (All Sessions)|24|25|582.5|46|AAPL-US|Apple Inc (All Sessions)|20|14|326.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|11|27|629.1|29|MSFT-US|Microsoft Corp (All Sessions)|3|16|372.8|53|BBBY-US|Bed Bath & Beyond Inc|3|69|1607.7|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|512.6|55|NFLX-US|Netflix Inc (All Sessions)|2|4|93.2|58|AAL-US|American Airlines Group Inc|0|8|186.4|42|INTC-US|Intel Corp (All Sessions)|0|10|233|42
1675356602|2023-02-02 16:50:02|1675356606|DE30|DE30|10|8.6|DBK-DE|Deutsche Bank AG|100|-75|-645|86|ADS-DE|Adidas AG|31|82|705.2|40|BAS-DE|BASF SE|31|24|206.4|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|31|10|86|80|1COV-DE|Covestro AG|15|31|266.6|100|ANN-DE|Vonovia SE|0|100|860|100|BMW-DE|Bayerische Motoren Werke AG|0|31|266.6|0|DHER-DE|Delivery Hero SE|0|84|722.4|0|DPW-DE|Deutsche Post AG|0|70|602|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|44|378.4|0
1675356602|2023-02-02 16:50:02|1675356610|FR40|FR40|10|4.7|GLE-FR|Societe Generale SA|100|10|47|47|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|36|169.2|50|ACA-FR|Credit Agricole SA|0|22|103.4|0|ACCP-FR|Accor SA|0|63|296.1|0|BNPP-FR|BNP Paribas SA|0|-54|-253.8|0|EAD-FR|Airbus Group NV (FR)|0|31|145.7|100|FR-FR|Valeo SA|0|100|470|0|ML-FR|Cie Generale des Etablissements Michelin|0|84|394.8|0|RENA-FR|Renault SA|0|35|164.5|0|SGO-FR|Cie de St-Gobain|0|79|371.3|100
1675356602|2023-02-02 16:50:02|1675356614|FT100|FT100|10|8.7|BT-UK|BT Group PLC|100|79|687.3|8|VOD-UK|Vodafone Group PLC|56|46|400.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|38|330.6|46|MKS-UK|Marks & Spencer Group PLC|28|84|730.8|56|RR-UK|Rolls-Royce Holdings PLC|28|39|339.3|44|LLOY-UK|Lloyds Banking Group PLC|26|11|95.7|26|BP-UK|BP PLC|16|-32|-278.4|87|PSN-UK|Persimmon PLC|3|99|861.3|50|BARC-UK|Barclays PLC|0|12|104.4|10|ITV-UK|ITV PLC|0|67|582.9|20
1675356602|2023-02-02 16:50:02|1675356618|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|99|168.3|0
1675356602|2023-02-02 16:50:02|1675356623|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|85|450.5|15|GEBN-CH|Geberit AG|0|100|530|0
1675356602|2023-02-02 16:50:02|1675356630|SE30|SE30|2|3.1|ERICB-SE|Ericsson (LM) - B|100|99|306.9|100|VOLVB-SE|Volvo AB - B|100|90|279|0
1675356602|2023-02-02 16:50:02|1675356634|ES35|ES35|9|9.3|SAN-ES|Banco Santander SA (ES)|100|62|576.6|50|TEF-ES|Telefonica SA|100|14|130.2|67|REP-ES|Repsol SA|45|-32|-297.6|50|SAB-ES|Banco de Sabadell SA|45|-43|-399.9|50|CRI-ES|CaixaBank|27|-26|-241.8|75|GRF-ES|Grifols SA|27|100|930|25|IAG-ES|International Consolidated Airlines Group SA (ES)|18|30|279|67|AENA-ES|Aena SA|0|14|130.2|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-120.9|0
1675356602|2023-02-02 16:50:02|1675356638|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|54|318.6|39|MSFT-US|Microsoft Corp (All Sessions)|31|60|354|47|DIS-US|Walt Disney Co (All Sessions)|19|44|259.6|13|UNH-US|UnitedHealth Group Inc (All Sessions)|16|-100|-590|75|CAT-US|Caterpillar Inc (All Sessions)|10|-37|-218.3|86|INTC-US|Intel Corp (All Sessions)|9|42|247.8|38|GS-US|Goldman Sachs Group Inc (All Sessions)|1|32|188.8|0|NKE-US|NIKE Inc (All Sessions)|1|13|76.7|80|KO-US|Coca-Cola Co (All Sessions)|0|-26|-153.4|75|PFE-US|Pfizer Inc (All Sessions)|0|5|29.5|25
1675356602|2023-02-02 16:50:02|1675356642|US500|US500|10|23.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2320|47|AAPL-US|Apple Inc (All Sessions)|18|13|301.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|13|301.6|53|GME-US|GameStop Corp|4|30|696|63|DIS-US|Walt Disney Co (All Sessions)|3|11|255.2|13|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-26|-603.2|75|CAT-US|Caterpillar Inc (All Sessions)|1|-10|-232|86|MA-US|Mastercard Inc|1|5|116|62|NEM-US|Newmont Mining Corp|0|-16|-371.2|100|F-US|Ford Motor Co (All Sessions)|0|22|510.4|75
1675356602|2023-02-02 16:50:02|1675356646|USTECH|USTECH|10|23.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2320|47|AMZN-US|Amazon.com Inc (All Sessions)|24|25|580|46|AAPL-US|Apple Inc (All Sessions)|18|13|301.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|10|28|649.6|29|MSFT-US|Microsoft Corp (All Sessions)|4|15|348|47|NFLX-US|Netflix Inc (All Sessions)|2|4|92.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|510.4|52|BBBY-US|Bed Bath & Beyond Inc|1|68|1577.6|28|INTC-US|Intel Corp (All Sessions)|0|11|255.2|38|AAL-US|American Airlines Group Inc|0|8|185.6|42
1675356902|2023-02-02 16:55:02|1675356907|DE30|DE30|10|8.6|DBK-DE|Deutsche Bank AG|100|-75|-645|83|ADS-DE|Adidas AG|36|82|705.2|40|BAS-DE|BASF SE|36|24|206.4|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|36|10|86|80|1COV-DE|Covestro AG|18|31|266.6|100|ANN-DE|Vonovia SE|0|100|860|100|BMW-DE|Bayerische Motoren Werke AG|0|31|266.6|0|DHER-DE|Delivery Hero SE|0|84|722.4|0|DPW-DE|Deutsche Post AG|0|70|602|0|VOW-DE|Volkswagen AG (Ord)|0|45|387|100
1675356902|2023-02-02 16:55:02|1675356911|FR40|FR40|10|3.8|SGO-FR|Cie de St-Gobain|100|98|372.4|95|RENA-FR|Renault SA|7|43|163.4|60|SAF-FR|Safran SA|5|25|95|25|SASY-FR|Sanofi|4|-57|-216.6|100|VIV-FR|Vivendi SA|4|21|79.8|67|EAD-FR|Airbus Group NV (FR)|2|39|148.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|45|171|100|ACA-FR|Credit Agricole SA|0|27|102.6|0|BNPP-FR|BNP Paribas SA|0|-66|-250.8|100|CA-FR|Carrefour SA|0|17|64.6|100
1675356902|2023-02-02 16:55:02|1675356915|FT100|FT100|10|8.7|BT-UK|BT Group PLC|100|79|687.3|8|VOD-UK|Vodafone Group PLC|56|46|400.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|38|330.6|45|LLOY-UK|Lloyds Banking Group PLC|27|11|95.7|26|MKS-UK|Marks & Spencer Group PLC|26|84|730.8|60|RR-UK|Rolls-Royce Holdings PLC|24|39|339.3|41|BP-UK|BP PLC|14|-32|-278.4|86|PSN-UK|Persimmon PLC|1|99|861.3|45|BARC-UK|Barclays PLC|0|12|104.4|10|ITV-UK|ITV PLC|0|67|582.9|20
1675356902|2023-02-02 16:55:02|1675356923|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|85|450.5|15|GEBN-CH|Geberit AG|0|100|530|0
1675356902|2023-02-02 16:55:02|1675356931|SE30|SE30|2|3.1|ERICB-SE|Ericsson (LM) - B|100|99|306.9|100|VOLVB-SE|Volvo AB - B|100|90|279|0
1675356902|2023-02-02 16:55:02|1675356934|ES35|ES35|9|9.3|TEF-ES|Telefonica SA|100|14|130.2|67|SAN-ES|Banco Santander SA (ES)|91|62|576.6|45|REP-ES|Repsol SA|45|-32|-297.6|50|SAB-ES|Banco de Sabadell SA|45|-43|-399.9|50|CRI-ES|CaixaBank|27|-26|-241.8|75|GRF-ES|Grifols SA|27|100|930|25|IAG-ES|International Consolidated Airlines Group SA (ES)|18|30|279|67|AENA-ES|Aena SA|0|14|130.2|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-120.9|0
1675356902|2023-02-02 16:55:02|1675356939|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|50|305|41|MSFT-US|Microsoft Corp (All Sessions)|31|60|366|44|DIS-US|Walt Disney Co (All Sessions)|22|43|262.3|12|UNH-US|UnitedHealth Group Inc (All Sessions)|16|-100|-610|79|INTC-US|Intel Corp (All Sessions)|9|41|250.1|38|CAT-US|Caterpillar Inc (All Sessions)|7|-38|-231.8|82|GS-US|Goldman Sachs Group Inc (All Sessions)|1|30|183|0|NKE-US|NIKE Inc (All Sessions)|1|12|73.2|80|BA-US|Boeing Co (All Sessions)|0|-13|-79.3|50|PFE-US|Pfizer Inc (All Sessions)|0|2|12.2|25
1675356902|2023-02-02 16:55:02|1675356942|US500|US500|10|23.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2370|50|AAPL-US|Apple Inc (All Sessions)|19|13|308.1|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|14|331.8|58|DIS-US|Walt Disney Co (All Sessions)|4|11|260.7|12|GME-US|GameStop Corp|3|32|758.4|63|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-26|-616.2|79|MA-US|Mastercard Inc|1|5|118.5|62|CAT-US|Caterpillar Inc (All Sessions)|1|-10|-237|82|F-US|Ford Motor Co (All Sessions)|0|22|521.4|71|TXN-US|Texas Instruments Inc|0|-1|-23.7|57
1675356902|2023-02-02 16:55:02|1675356947|USTECH|USTECH|10|23.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2370|50|AMZN-US|Amazon.com Inc (All Sessions)|25|25|592.5|45|AAPL-US|Apple Inc (All Sessions)|18|13|308.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|28|663.6|30|MSFT-US|Microsoft Corp (All Sessions)|5|15|355.5|44|NFLX-US|Netflix Inc (All Sessions)|2|4|94.8|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|545.1|55|INTC-US|Intel Corp (All Sessions)|0|10|237|38|AAL-US|American Airlines Group Inc|0|8|189.6|42|BBBY-US|Bed Bath & Beyond Inc|0|73|1730.1|45
1675357202|2023-02-02 17:00:02|1675357207|DE30|DE30|10|8.6|DBK-DE|Deutsche Bank AG|100|-75|-645|80|ADS-DE|Adidas AG|44|82|705.2|40|BAS-DE|BASF SE|44|24|206.4|60|1COV-DE|Covestro AG|22|31|266.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|22|10|86|67|ANN-DE|Vonovia SE|0|100|860|100|BMW-DE|Bayerische Motoren Werke AG|0|31|266.6|0|DHER-DE|Delivery Hero SE|0|84|722.4|0|DPW-DE|Deutsche Post AG|0|70|602|0|VOW-DE|Volkswagen AG (Ord)|0|45|387|100
1675357202|2023-02-02 17:00:02|1675357211|FR40|FR40|10|3.8|SGO-FR|Cie de St-Gobain|100|98|372.4|95|RENA-FR|Renault SA|7|43|163.4|60|SAF-FR|Safran SA|5|25|95|25|SASY-FR|Sanofi|4|-57|-216.6|100|VIV-FR|Vivendi SA|4|21|79.8|67|EAD-FR|Airbus Group NV (FR)|2|39|148.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|45|171|100|ACA-FR|Credit Agricole SA|0|27|102.6|0|BNPP-FR|BNP Paribas SA|0|-66|-250.8|100|CA-FR|Carrefour SA|0|17|64.6|100
1675357202|2023-02-02 17:00:02|1675357215|FT100|FT100|10|8.7|BT-UK|BT Group PLC|100|79|687.3|8|VOD-UK|Vodafone Group PLC|56|46|400.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|38|330.6|45|LLOY-UK|Lloyds Banking Group PLC|27|11|95.7|26|MKS-UK|Marks & Spencer Group PLC|26|84|730.8|60|RR-UK|Rolls-Royce Holdings PLC|24|39|339.3|41|BP-UK|BP PLC|14|-32|-278.4|86|PSN-UK|Persimmon PLC|1|99|861.3|45|BARC-UK|Barclays PLC|0|12|104.4|10|ITV-UK|ITV PLC|0|67|582.9|20
1675357202|2023-02-02 17:00:02|1675357219|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|99|168.3|0
1675357202|2023-02-02 17:00:02|1675357223|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|85|450.5|15|GEBN-CH|Geberit AG|0|100|530|0
1675357202|2023-02-02 17:00:02|1675357230|SE30|SE30|1|2.8|VOLVB-SE|Volvo AB - B|100|100|280|0
1675357202|2023-02-02 17:00:02|1675357235|ES35|ES35|9|9.3|SAN-ES|Banco Santander SA (ES)|100|62|576.6|45|TEF-ES|Telefonica SA|90|14|130.2|60|REP-ES|Repsol SA|50|-32|-297.6|50|SAB-ES|Banco de Sabadell SA|50|-43|-399.9|50|CRI-ES|CaixaBank|30|-26|-241.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|10|30|279|50|AENA-ES|Aena SA|0|14|130.2|0|GRF-ES|Grifols SA|0|100|930|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-120.9|0
1675357202|2023-02-02 17:00:02|1675357239|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|50|305|40|MSFT-US|Microsoft Corp (All Sessions)|35|57|347.7|47|DIS-US|Walt Disney Co (All Sessions)|24|44|268.4|12|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-99|-603.9|79|CAT-US|Caterpillar Inc (All Sessions)|8|-38|-231.8|82|INTC-US|Intel Corp (All Sessions)|8|41|250.1|36|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|176.9|0|NKE-US|NIKE Inc (All Sessions)|0|9|54.9|75|PFE-US|Pfizer Inc (All Sessions)|0|1|6.1|25|VZ-US|Verizon Communications Inc (All Sessions)|0|7|42.7|50
1675357202|2023-02-02 17:00:02|1675357243|US500|US500|10|23.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2340|50|AAPL-US|Apple Inc (All Sessions)|17|13|304.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|14|327.6|55|DIS-US|Walt Disney Co (All Sessions)|4|11|257.4|12|GME-US|GameStop Corp|3|28|655.2|60|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-26|-608.4|79|MA-US|Mastercard Inc|2|5|117|62|CAT-US|Caterpillar Inc (All Sessions)|1|-10|-234|82|F-US|Ford Motor Co (All Sessions)|0|22|514.8|67|BAC-US|Bank of America Corp (All Sessions)|0|2|46.8|20
1675357202|2023-02-02 17:00:02|1675357248|USTECH|USTECH|10|23.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2340|50|AMZN-US|Amazon.com Inc (All Sessions)|22|26|608.4|47|AAPL-US|Apple Inc (All Sessions)|16|13|304.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|27|631.8|37|MSFT-US|Microsoft Corp (All Sessions)|5|15|351|47|NFLX-US|Netflix Inc (All Sessions)|2|4|93.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|24|561.6|59|BBBY-US|Bed Bath & Beyond Inc|1|67|1567.8|62|INTC-US|Intel Corp (All Sessions)|0|11|257.4|36|AAL-US|American Airlines Group Inc|0|8|187.2|30
1675357502|2023-02-02 17:05:02|1675357506|DE30|DE30|9|8.6|DBK-DE|Deutsche Bank AG|100|-75|-645|80|BAS-DE|BASF SE|44|24|206.4|60|ADS-DE|Adidas AG|33|82|705.2|25|1COV-DE|Covestro AG|22|31|266.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|22|10|86|67|ANN-DE|Vonovia SE|0|100|860|100|DHER-DE|Delivery Hero SE|0|84|722.4|0|DPW-DE|Deutsche Post AG|0|70|602|0|VOW-DE|Volkswagen AG (Ord)|0|45|387|100
1675357502|2023-02-02 17:05:02|1675357511|FR40|FR40|10|4.7|SGO-FR|Cie de St-Gobain|100|79|371.3|95|RENA-FR|Renault SA|5|35|164.5|75|VIV-FR|Vivendi SA|4|17|79.9|67|EAD-FR|Airbus Group NV (FR)|2|31|145.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|36|169.2|100|ACA-FR|Credit Agricole SA|0|22|103.4|0|BNPP-FR|BNP Paribas SA|0|-54|-253.8|100|CA-FR|Carrefour SA|0|14|65.8|100|FR-FR|Valeo SA|0|100|470|0|FTE-FR|Orange SA|0|-15|-70.5|100
1675357502|2023-02-02 17:05:02|1675357516|FT100|FT100|10|8.7|VOD-UK|Vodafone Group PLC|100|46|400.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|38|330.6|48|MKS-UK|Marks & Spencer Group PLC|48|84|730.8|67|RR-UK|Rolls-Royce Holdings PLC|33|39|339.3|48|BP-UK|BP PLC|29|-32|-278.4|84|LLOY-UK|Lloyds Banking Group PLC|24|11|95.7|41|BT-UK|BT Group PLC|10|79|687.3|64|PSN-UK|Persimmon PLC|7|99|861.3|50|ITV-UK|ITV PLC|5|67|582.9|11|BARC-UK|Barclays PLC|0|12|104.4|14
1675357502|2023-02-02 17:05:02|1675357520|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|99|168.3|0
1675357502|2023-02-02 17:05:02|1675357525|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|85|450.5|13|GEBN-CH|Geberit AG|0|100|530|0
1675357502|2023-02-02 17:05:02|1675357661|SE30|SE30|1|2.8|VOLVB-SE|Volvo AB - B|100|100|280|0
1675357502|2023-02-02 17:05:02|1675357665|ES35|ES35|8|9.3|SAN-ES|Banco Santander SA (ES)|100|62|576.6|50|TEF-ES|Telefonica SA|78|14|130.2|50|REP-ES|Repsol SA|56|-32|-297.6|50|CRI-ES|CaixaBank|22|-26|-241.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|30|279|50|SAB-ES|Banco de Sabadell SA|11|-43|-399.9|50|GRF-ES|Grifols SA|0|100|930|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-120.9|0
1675357502|2023-02-02 17:05:02|1675357670|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|48|292.8|39|MSFT-US|Microsoft Corp (All Sessions)|36|53|323.3|36|DIS-US|Walt Disney Co (All Sessions)|23|41|250.1|14|INTC-US|Intel Corp (All Sessions)|16|43|262.3|24|UNH-US|UnitedHealth Group Inc (All Sessions)|16|-99|-603.9|82|CAT-US|Caterpillar Inc (All Sessions)|8|-39|-237.9|80|VZ-US|Verizon Communications Inc (All Sessions)|8|5|30.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|183|0|NKE-US|NIKE Inc (All Sessions)|0|10|61|75|PFE-US|Pfizer Inc (All Sessions)|0|0|0|25
1675357502|2023-02-02 17:05:02|1675357674|US500|US500|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2410|53|AAPL-US|Apple Inc (All Sessions)|20|12|289.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|13|313.3|60|DIS-US|Walt Disney Co (All Sessions)|4|10|241|14|GME-US|GameStop Corp|2|27|650.7|56|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-25|-602.5|82|MA-US|Mastercard Inc|1|4|96.4|62|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-241|80|VZ-US|Verizon Communications Inc (All Sessions)|0|1|24.1|0|C-US|Citigroup Inc (All Sessions)|0|3|72.3|11
1675357502|2023-02-02 17:05:02|1675357678|USTECH|USTECH|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2410|53|AMZN-US|Amazon.com Inc (All Sessions)|27|25|602.5|49|AAPL-US|Apple Inc (All Sessions)|21|12|289.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|11|26|626.6|35|MSFT-US|Microsoft Corp (All Sessions)|7|13|313.3|36|NFLX-US|Netflix Inc (All Sessions)|3|3|72.3|60|INTC-US|Intel Corp (All Sessions)|2|11|265.1|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|24|578.4|47|BBBY-US|Bed Bath & Beyond Inc|1|68|1638.8|82|AAL-US|American Airlines Group Inc|0|9|216.9|25
1675357802|2023-02-02 17:10:02|1675357807|DE30|DE30|9|8.6|DBK-DE|Deutsche Bank AG|100|-75|-645|75|ADS-DE|Adidas AG|43|82|705.2|25|BAS-DE|BASF SE|43|24|206.4|50|1COV-DE|Covestro AG|29|31|266.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|29|10|86|67|ANN-DE|Vonovia SE|0|100|860|100|DHER-DE|Delivery Hero SE|0|84|722.4|0|DPW-DE|Deutsche Post AG|0|70|602|0|VOW-DE|Volkswagen AG (Ord)|0|45|387|100
1675357802|2023-02-02 17:10:02|1675357811|FR40|FR40|8|4.7|SGO-FR|Cie de St-Gobain|100|79|371.3|95|VIV-FR|Vivendi SA|4|17|79.9|67|EAD-FR|Airbus Group NV (FR)|2|31|145.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|36|169.2|100|RENA-FR|Renault SA|2|35|164.5|100|CA-FR|Carrefour SA|0|14|65.8|100|FR-FR|Valeo SA|0|100|470|0|FTE-FR|Orange SA|0|-15|-70.5|100
1675357802|2023-02-02 17:10:02|1675357815|FT100|FT100|10|8.7|VOD-UK|Vodafone Group PLC|100|46|400.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|38|330.6|70|MKS-UK|Marks & Spencer Group PLC|63|84|730.8|69|RR-UK|Rolls-Royce Holdings PLC|38|39|339.3|56|LLOY-UK|Lloyds Banking Group PLC|25|11|95.7|43|BP-UK|BP PLC|22|-32|-278.4|77|BT-UK|BT Group PLC|9|79|687.3|56|ITV-UK|ITV PLC|3|67|582.9|0|PSN-UK|Persimmon PLC|3|99|861.3|43|BARC-UK|Barclays PLC|0|12|104.4|0
1675357802|2023-02-02 17:10:02|1675357831|SE30|SE30|1|2.8|VOLVB-SE|Volvo AB - B|100|100|280|0
1675357802|2023-02-02 17:10:02|1675357835|ES35|ES35|8|9.3|SAN-ES|Banco Santander SA (ES)|100|62|576.6|50|TEF-ES|Telefonica SA|78|14|130.2|50|REP-ES|Repsol SA|56|-32|-297.6|50|CRI-ES|CaixaBank|22|-26|-241.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|30|279|50|SAB-ES|Banco de Sabadell SA|11|-43|-399.9|50|GRF-ES|Grifols SA|0|100|930|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-120.9|0
1675357802|2023-02-02 17:10:02|1675357839|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|47|282|38|MSFT-US|Microsoft Corp (All Sessions)|36|53|318|36|DIS-US|Walt Disney Co (All Sessions)|25|38|228|17|INTC-US|Intel Corp (All Sessions)|17|38|228|24|VZ-US|Verizon Communications Inc (All Sessions)|8|4|24|0|CAT-US|Caterpillar Inc (All Sessions)|7|-41|-246|89|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-100|-600|67|NKE-US|NIKE Inc (All Sessions)|1|7|42|75|PFE-US|Pfizer Inc (All Sessions)|1|1|6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|186|0
1675357802|2023-02-02 17:10:02|1675357844|US500|US500|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2410|54|AAPL-US|Apple Inc (All Sessions)|24|12|289.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|13|313.3|65|DIS-US|Walt Disney Co (All Sessions)|5|10|241|17|GME-US|GameStop Corp|3|26|626.6|56|MA-US|Mastercard Inc|2|4|96.4|62|VZ-US|Verizon Communications Inc (All Sessions)|1|1|24.1|0|C-US|Citigroup Inc (All Sessions)|1|3|72.3|11|CAT-US|Caterpillar Inc (All Sessions)|1|-10|-241|89|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-602.5|67
1675357802|2023-02-02 17:10:02|1675357848|USTECH|USTECH|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2410|54|AMZN-US|Amazon.com Inc (All Sessions)|26|26|626.6|49|AAPL-US|Apple Inc (All Sessions)|23|12|289.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|25|602.5|31|MSFT-US|Microsoft Corp (All Sessions)|7|13|313.3|36|NFLX-US|Netflix Inc (All Sessions)|4|3|72.3|57|INTC-US|Intel Corp (All Sessions)|3|9|216.9|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|24|578.4|50|BBBY-US|Bed Bath & Beyond Inc|1|70|1687|82|AAL-US|American Airlines Group Inc|0|8|192.8|25
1675358102|2023-02-02 17:15:02|1675358201|DE30|DE30|7|8.6|DBK-DE|Deutsche Bank AG|100|-75|-645|67|1COV-DE|Covestro AG|40|31|266.6|100|ADS-DE|Adidas AG|40|82|705.2|0|BAS-DE|BASF SE|40|24|206.4|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|40|10|86|67|ANN-DE|Vonovia SE|0|100|860|100|DHER-DE|Delivery Hero SE|0|84|722.4|0
1675358102|2023-02-02 17:15:02|1675358205|FR40|FR40|7|3.8|SGO-FR|Cie de St-Gobain|100|98|372.4|95|VIV-FR|Vivendi SA|4|21|79.8|67|EAD-FR|Airbus Group NV (FR)|2|39|148.2|100|RENA-FR|Renault SA|2|43|163.4|100|CA-FR|Carrefour SA|0|17|64.6|100|FTE-FR|Orange SA|0|-19|-72.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|171|100
1675358102|2023-02-02 17:15:02|1675358209|FT100|FT100|10|7.3|MKS-UK|Marks & Spencer Group PLC|100|100|730|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|45|328.5|78|VOD-UK|Vodafone Group PLC|74|55|401.5|17|RR-UK|Rolls-Royce Holdings PLC|58|46|335.8|47|BP-UK|BP PLC|42|-38|-277.4|75|LLOY-UK|Lloyds Banking Group PLC|37|13|94.9|55|BT-UK|BT Group PLC|16|94|686.2|71|ITV-UK|ITV PLC|11|80|584|0|BARC-UK|Barclays PLC|5|14|102.2|0|EZJ-UK|easyJet PLC|0|41|299.3|50
1675358102|2023-02-02 17:15:02|1675358216|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|85|450.5|0|GEBN-CH|Geberit AG|0|100|530|0
1675358102|2023-02-02 17:15:02|1675358223|SE30|SE30|1|2.8|VOLVB-SE|Volvo AB - B|100|100|280|0
1675358102|2023-02-02 17:15:02|1675358227|ES35|ES35|6|5.8|SAN-ES|Banco Santander SA (ES)|100|99|574.2|44|CRI-ES|CaixaBank|25|-41|-237.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|48|278.4|50|SAB-ES|Banco de Sabadell SA|13|-69|-400.2|50|REP-ES|Repsol SA|0|-51|-295.8|0|TEF-ES|Telefonica SA|0|23|133.4|100
1675358102|2023-02-02 17:15:02|1675358232|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|49|303.8|37|MSFT-US|Microsoft Corp (All Sessions)|36|55|341|32|DIS-US|Walt Disney Co (All Sessions)|28|37|229.4|16|INTC-US|Intel Corp (All Sessions)|18|41|254.2|24|VZ-US|Verizon Communications Inc (All Sessions)|9|4|24.8|0|CAT-US|Caterpillar Inc (All Sessions)|6|-36|-223.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-99|-613.8|67|NKE-US|NIKE Inc (All Sessions)|1|10|62|75|PFE-US|Pfizer Inc (All Sessions)|1|4|24.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|167.4|0
1675358102|2023-02-02 17:15:02|1675358235|US500|US500|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2410|52|AAPL-US|Apple Inc (All Sessions)|25|13|313.3|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|14|337.4|64|DIS-US|Walt Disney Co (All Sessions)|6|10|241|14|MA-US|Mastercard Inc|3|4|96.4|62|GME-US|GameStop Corp|2|25|602.5|75|VZ-US|Verizon Communications Inc (All Sessions)|2|1|24.1|9|C-US|Citigroup Inc (All Sessions)|1|3|72.3|11|CAT-US|Caterpillar Inc (All Sessions)|1|-9|-216.9|100|EQT-US|EQT Corp|0|9|216.9|0
1675358102|2023-02-02 17:15:02|1675358239|USTECH|USTECH|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2410|52|AMZN-US|Amazon.com Inc (All Sessions)|26|26|626.6|48|AAPL-US|Apple Inc (All Sessions)|25|13|313.3|39|GOOGL-US|Alphabet Inc - A (All Sessions)|14|25|602.5|31|MSFT-US|Microsoft Corp (All Sessions)|7|14|337.4|28|NFLX-US|Netflix Inc (All Sessions)|4|4|96.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|25|602.5|44|INTC-US|Intel Corp (All Sessions)|2|11|265.1|27|BBBY-US|Bed Bath & Beyond Inc|0|70|1687|78|AAL-US|American Airlines Group Inc|0|9|216.9|25
1675358402|2023-02-02 17:20:02|1675358407|DE30|DE30|4|6.8|DBK-DE|Deutsche Bank AG|100|-95|-646|67|CON-DE|Continental AG|0|99|673.2|100|DB1-DE|Deutsche Boerse AG|0|27|183.6|100|DPW-DE|Deutsche Post AG|0|88|598.4|100
1675358402|2023-02-02 17:20:02|1675358410|FR40|FR40|7|3.8|SGO-FR|Cie de St-Gobain|100|98|372.4|95|VIV-FR|Vivendi SA|4|21|79.8|67|EAD-FR|Airbus Group NV (FR)|2|39|148.2|100|RENA-FR|Renault SA|2|43|163.4|100|CA-FR|Carrefour SA|0|17|64.6|100|FTE-FR|Orange SA|0|-19|-72.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|171|100
1675358402|2023-02-02 17:20:02|1675358414|FT100|FT100|10|7.3|MKS-UK|Marks & Spencer Group PLC|100|100|730|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|45|328.5|81|RR-UK|Rolls-Royce Holdings PLC|56|46|335.8|43|LLOY-UK|Lloyds Banking Group PLC|28|13|94.9|56|VOD-UK|Vodafone Group PLC|28|55|401.5|33|BT-UK|BT Group PLC|17|94|686.2|71|BP-UK|BP PLC|11|-38|-277.4|83|ITV-UK|ITV PLC|11|80|584|0|BARC-UK|Barclays PLC|6|14|102.2|0|EZJ-UK|easyJet PLC|0|41|299.3|50
1675358402|2023-02-02 17:20:02|1675358429|SE30|SE30|1|2.8|VOLVB-SE|Volvo AB - B|100|100|280|0
1675358402|2023-02-02 17:20:02|1675358433|ES35|ES35|6|5.8|SAN-ES|Banco Santander SA (ES)|100|99|574.2|43|CRI-ES|CaixaBank|33|-41|-237.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|48|278.4|50|SAB-ES|Banco de Sabadell SA|17|-69|-400.2|50|REP-ES|Repsol SA|0|-51|-295.8|0|TEF-ES|Telefonica SA|0|23|133.4|100
1675358402|2023-02-02 17:20:02|1675358437|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|50|310|39|MSFT-US|Microsoft Corp (All Sessions)|37|54|334.8|27|DIS-US|Walt Disney Co (All Sessions)|26|37|229.4|14|INTC-US|Intel Corp (All Sessions)|15|39|241.8|29|VZ-US|Verizon Communications Inc (All Sessions)|11|3|18.6|9|CAT-US|Caterpillar Inc (All Sessions)|7|-37|-229.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-100|-620|60|PFE-US|Pfizer Inc (All Sessions)|1|6|37.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|142.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|173.6|0
1675358402|2023-02-02 17:20:02|1675358441|US500|US500|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2410|49|AAPL-US|Apple Inc (All Sessions)|27|13|313.3|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|14|337.4|69|DIS-US|Walt Disney Co (All Sessions)|6|10|241|14|MA-US|Mastercard Inc|3|4|96.4|62|GME-US|GameStop Corp|2|26|626.6|73|VZ-US|Verizon Communications Inc (All Sessions)|2|1|24.1|9|C-US|Citigroup Inc (All Sessions)|1|3|72.3|13|CAT-US|Caterpillar Inc (All Sessions)|1|-10|-241|100|EQT-US|EQT Corp|0|10|241|0
1675358402|2023-02-02 17:20:02|1675358566|USTECH|USTECH|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2410|49|AMZN-US|Amazon.com Inc (All Sessions)|29|27|650.7|53|AAPL-US|Apple Inc (All Sessions)|28|13|313.3|39|GOOGL-US|Alphabet Inc - A (All Sessions)|18|25|602.5|34|MSFT-US|Microsoft Corp (All Sessions)|10|14|337.4|27|NFLX-US|Netflix Inc (All Sessions)|4|4|96.4|65|INTC-US|Intel Corp (All Sessions)|3|10|241|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|26|626.6|46|BBBY-US|Bed Bath & Beyond Inc|2|70|1687|64|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-48.2|43
1675358702|2023-02-02 17:25:02|1675358707|DE30|DE30|6|7.3|1COV-DE|Covestro AG|100|37|270.1|100|ADS-DE|Adidas AG|100|96|700.8|0|BAS-DE|BASF SE|100|29|211.7|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|12|87.6|67|DBK-DE|Deutsche Bank AG|0|-89|-649.7|100|DHER-DE|Delivery Hero SE|0|99|722.7|0
1675358702|2023-02-02 17:25:02|1675358711|FR40|FR40|2|1.7|VIV-FR|Vivendi SA|100|46|78.2|67|RENA-FR|Renault SA|0|96|163.2|100
1675358702|2023-02-02 17:25:02|1675358715|FT100|FT100|10|7.3|MKS-UK|Marks & Spencer Group PLC|100|100|730|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|45|328.5|75|RR-UK|Rolls-Royce Holdings PLC|28|46|335.8|50|LLOY-UK|Lloyds Banking Group PLC|22|13|94.9|57|BT-UK|BT Group PLC|17|94|686.2|67|ITV-UK|ITV PLC|17|80|584|0|VOD-UK|Vodafone Group PLC|11|55|401.5|40|THGLN-GB|THG Holdings|6|92|671.6|0|BP-UK|BP PLC|0|-38|-277.4|67|EZJ-UK|easyJet PLC|0|41|299.3|67
1675358702|2023-02-02 17:25:02|1675358852|ES35|ES35|4|5.8|CRI-ES|CaixaBank|100|-41|-237.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|278.4|50|SAB-ES|Banco de Sabadell SA|0|-69|-400.2|50|SAN-ES|Banco Santander SA (ES)|0|99|574.2|0
1675358702|2023-02-02 17:25:02|1675358856|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|48|307.2|36|MSFT-US|Microsoft Corp (All Sessions)|34|51|326.4|25|DIS-US|Walt Disney Co (All Sessions)|26|41|262.4|14|INTC-US|Intel Corp (All Sessions)|14|45|288|31|VZ-US|Verizon Communications Inc (All Sessions)|11|5|32|9|CAT-US|Caterpillar Inc (All Sessions)|7|-35|-224|100|PFE-US|Pfizer Inc (All Sessions)|4|7|44.8|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|153.6|33|IBM-US|IBM Corp (All Sessions)|0|12|76.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-640|67
1675358702|2023-02-02 17:25:02|1675358859|US500|US500|10|24.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2470|49|AAPL-US|Apple Inc (All Sessions)|35|12|296.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|15|370.5|61|DIS-US|Walt Disney Co (All Sessions)|8|11|271.7|14|GME-US|GameStop Corp|4|24|592.8|71|MA-US|Mastercard Inc|3|3|74.1|58|VZ-US|Verizon Communications Inc (All Sessions)|2|1|24.7|9|C-US|Citigroup Inc (All Sessions)|1|3|74.1|13|CAT-US|Caterpillar Inc (All Sessions)|1|-9|-222.3|100|F-US|Ford Motor Co (All Sessions)|0|20|494|33
1675358702|2023-02-02 17:25:02|1675358864|USTECH|USTECH|10|24.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2470|50|AMZN-US|Amazon.com Inc (All Sessions)|35|27|666.9|49|AAPL-US|Apple Inc (All Sessions)|34|12|296.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|21|24|592.8|30|MSFT-US|Microsoft Corp (All Sessions)|10|13|321.1|25|NFLX-US|Netflix Inc (All Sessions)|5|4|98.8|59|INTC-US|Intel Corp (All Sessions)|3|12|296.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|25|617.5|45|BBBY-US|Bed Bath & Beyond Inc|1|71|1753.7|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|43
1675359002|2023-02-02 17:30:02|1675359006|DE30|DE30|4|6.5|1COV-DE|Covestro AG|100|41|266.5|100|BAS-DE|BASF SE|100|32|208|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|13|84.5|67|DBK-DE|Deutsche Bank AG|0|-100|-650|100
1675359002|2023-02-02 17:30:02|1675359010|FR40|FR40|1|0.8|VIV-FR|Vivendi SA|100|99|79.2|67
1675359002|2023-02-02 17:30:02|1675359014|FT100|FT100|5|6.8|EZJ-UK|easyJet PLC|100|44|299.2|67|LLOY-UK|Lloyds Banking Group PLC|100|14|95.2|67|VOD-UK|Vodafone Group PLC|100|59|401.2|33|KGF-UK|Kingfisher PLC|0|71|482.8|0|TUI-UK|TUI AG (LSE)|0|100|680|0
1675359002|2023-02-02 17:30:02|1675359033|ES35|ES35|4|5.8|CRI-ES|CaixaBank|100|-41|-237.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|48|278.4|50|SAB-ES|Banco de Sabadell SA|0|-69|-400.2|0|SAN-ES|Banco Santander SA (ES)|0|99|574.2|0
1675359002|2023-02-02 17:30:02|1675359037|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|47|310.2|37|MSFT-US|Microsoft Corp (All Sessions)|36|49|323.4|31|DIS-US|Walt Disney Co (All Sessions)|14|42|277.2|23|INTC-US|Intel Corp (All Sessions)|13|45|297|25|VZ-US|Verizon Communications Inc (All Sessions)|11|4|26.4|9|CAT-US|Caterpillar Inc (All Sessions)|7|-32|-211.2|100|PFE-US|Pfizer Inc (All Sessions)|3|8|52.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|158.4|33|IBM-US|IBM Corp (All Sessions)|0|12|79.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-653.4|67
1675359002|2023-02-02 17:30:02|1675359041|US500|US500|10|25.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2520|48|AAPL-US|Apple Inc (All Sessions)|34|12|302.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|15|378|59|GME-US|GameStop Corp|4|24|604.8|71|DIS-US|Walt Disney Co (All Sessions)|3|11|277.2|23|MA-US|Mastercard Inc|3|3|75.6|58|VZ-US|Verizon Communications Inc (All Sessions)|2|1|25.2|9|C-US|Citigroup Inc (All Sessions)|1|3|75.6|13|CAT-US|Caterpillar Inc (All Sessions)|1|-8|-201.6|100|EQT-US|EQT Corp|0|9|226.8|0
1675359002|2023-02-02 17:30:02|1675359045|USTECH|USTECH|10|25.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2520|48|AMZN-US|Amazon.com Inc (All Sessions)|38|27|680.4|47|AAPL-US|Apple Inc (All Sessions)|33|12|302.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|22|23|579.6|33|MSFT-US|Microsoft Corp (All Sessions)|11|13|327.6|31|NFLX-US|Netflix Inc (All Sessions)|3|4|100.8|57|INTC-US|Intel Corp (All Sessions)|2|12|302.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|26|655.2|45|BBBY-US|Bed Bath & Beyond Inc|1|68|1713.6|56|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-25.2|43
1675359302|2023-02-02 17:35:02|1675359307|DE30|DE30|4|6.5|1COV-DE|Covestro AG|100|41|266.5|100|BAS-DE|BASF SE|100|32|208|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|13|84.5|67|DBK-DE|Deutsche Bank AG|0|-100|-650|100
1675359302|2023-02-02 17:35:02|1675359311|FR40|FR40|1|0.8|VIV-FR|Vivendi SA|100|99|79.2|67
1675359302|2023-02-02 17:35:02|1675359337|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|94|329|41|MSFT-US|Microsoft Corp (All Sessions)|32|99|346.5|33|INTC-US|Intel Corp (All Sessions)|14|86|301|17|VZ-US|Verizon Communications Inc (All Sessions)|14|13|45.5|17|DIS-US|Walt Disney Co (All Sessions)|11|81|283.5|20|CAT-US|Caterpillar Inc (All Sessions)|8|-57|-199.5|100|PFE-US|Pfizer Inc (All Sessions)|2|16|56|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|168|33|CVX-US|Chevron Corp (All Sessions)|0|-21|-73.5|67|IBM-US|IBM Corp (All Sessions)|0|24|84|67
1675359302|2023-02-02 17:35:02|1675359340|US500|US500|10|25.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2580|46|AAPL-US|Apple Inc (All Sessions)|29|13|335.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|15|387|48|GME-US|GameStop Corp|2|27|696.6|77|VZ-US|Verizon Communications Inc (All Sessions)|2|2|51.6|17|EQT-US|EQT Corp|1|8|206.4|0|DIS-US|Walt Disney Co (All Sessions)|1|11|283.8|20|C-US|Citigroup Inc (All Sessions)|0|3|77.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-206.4|100|MA-US|Mastercard Inc|0|2|51.6|50
1675359302|2023-02-02 17:35:02|1675359349|USTECH|USTECH|10|25.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2590|46|AMZN-US|Amazon.com Inc (All Sessions)|39|27|699.3|44|AAPL-US|Apple Inc (All Sessions)|30|13|336.7|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|23|595.7|37|MSFT-US|Microsoft Corp (All Sessions)|8|13|336.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|26|673.4|57|INTC-US|Intel Corp (All Sessions)|2|12|310.8|17|BBBY-US|Bed Bath & Beyond Inc|1|73|1890.7|50|NFLX-US|Netflix Inc (All Sessions)|1|4|103.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|43
1675359601|2023-02-02 17:40:01|1675359640|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|90|306|43|MSFT-US|Microsoft Corp (All Sessions)|30|97|329.8|29|INTC-US|Intel Corp (All Sessions)|14|88|299.2|23|VZ-US|Verizon Communications Inc (All Sessions)|13|9|30.6|17|DIS-US|Walt Disney Co (All Sessions)|9|83|282.2|22|CAT-US|Caterpillar Inc (All Sessions)|7|-56|-190.4|100|PFE-US|Pfizer Inc (All Sessions)|1|17|57.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|170|33|CVX-US|Chevron Corp (All Sessions)|0|-29|-98.6|67|IBM-US|IBM Corp (All Sessions)|0|22|74.8|67
1675359601|2023-02-02 17:40:01|1675359645|US500|US500|10|25.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2570|45|AAPL-US|Apple Inc (All Sessions)|31|12|308.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|16|411.2|43|GME-US|GameStop Corp|4|25|642.5|77|VZ-US|Verizon Communications Inc (All Sessions)|4|1|25.7|17|C-US|Citigroup Inc (All Sessions)|2|3|77.1|0|EQT-US|EQT Corp|2|7|179.9|0|CAT-US|Caterpillar Inc (All Sessions)|2|-7|-179.9|100|DIS-US|Walt Disney Co (All Sessions)|2|11|282.7|25|BLL-US|Ball Corp|0|14|359.8|100
1675359601|2023-02-02 17:40:01|1675359649|USTECH|USTECH|10|25.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2570|46|AMZN-US|Amazon.com Inc (All Sessions)|40|26|668.2|46|AAPL-US|Apple Inc (All Sessions)|29|12|308.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|591.1|51|MSFT-US|Microsoft Corp (All Sessions)|8|13|334.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|24|616.8|53|INTC-US|Intel Corp (All Sessions)|3|12|308.4|23|BBBY-US|Bed Bath & Beyond Inc|1|70|1799|50|NFLX-US|Netflix Inc (All Sessions)|0|4|102.8|57|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-25.7|43
1675359901|2023-02-02 17:45:01|1675359941|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|89|302.6|46|MSFT-US|Microsoft Corp (All Sessions)|25|98|333.2|20|INTC-US|Intel Corp (All Sessions)|13|91|309.4|25|VZ-US|Verizon Communications Inc (All Sessions)|13|9|30.6|17|DIS-US|Walt Disney Co (All Sessions)|10|86|292.4|40|CAT-US|Caterpillar Inc (All Sessions)|7|-56|-190.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|49|166.6|25|CVX-US|Chevron Corp (All Sessions)|0|-33|-112.2|67|IBM-US|IBM Corp (All Sessions)|0|24|81.6|67|PFE-US|Pfizer Inc (All Sessions)|0|13|44.2|33
1675359901|2023-02-02 17:45:01|1675359946|US500|US500|10|25.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2550|44|AAPL-US|Apple Inc (All Sessions)|29|12|306|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|17|433.5|39|VZ-US|Verizon Communications Inc (All Sessions)|3|1|25.5|17|DIS-US|Walt Disney Co (All Sessions)|3|11|280.5|40|C-US|Citigroup Inc (All Sessions)|2|3|76.5|0|EQT-US|EQT Corp|2|7|178.5|0|CAT-US|Caterpillar Inc (All Sessions)|2|-7|-178.5|100|GME-US|GameStop Corp|1|26|663|57|BLL-US|Ball Corp|0|18|459|100
1675359901|2023-02-02 17:45:01|1675359951|USTECH|USTECH|10|25.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2560|44|AMZN-US|Amazon.com Inc (All Sessions)|39|27|691.2|46|AAPL-US|Apple Inc (All Sessions)|28|12|307.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|588.8|59|MSFT-US|Microsoft Corp (All Sessions)|6|13|332.8|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|640|53|INTC-US|Intel Corp (All Sessions)|3|12|307.2|25|BBBY-US|Bed Bath & Beyond Inc|2|73|1868.8|55|NFLX-US|Netflix Inc (All Sessions)|0|3|76.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-25.6|33
1675360202|2023-02-02 17:50:02|1675360240|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|86|292.4|46|MSFT-US|Microsoft Corp (All Sessions)|25|99|336.6|20|INTC-US|Intel Corp (All Sessions)|13|89|302.6|25|VZ-US|Verizon Communications Inc (All Sessions)|13|7|23.8|17|DIS-US|Walt Disney Co (All Sessions)|10|83|282.2|40|CAT-US|Caterpillar Inc (All Sessions)|7|-56|-190.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|48|163.2|25|CVX-US|Chevron Corp (All Sessions)|0|-36|-122.4|67|IBM-US|IBM Corp (All Sessions)|0|22|74.8|67|PFE-US|Pfizer Inc (All Sessions)|0|14|47.6|33
1675360202|2023-02-02 17:50:02|1675360244|US500|US500|10|25|FB-US|Meta Platforms Inc (All Sessions)|100|100|2500|44|AAPL-US|Apple Inc (All Sessions)|26|12|300|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|17|425|32|VZ-US|Verizon Communications Inc (All Sessions)|4|1|25|14|DIS-US|Walt Disney Co (All Sessions)|3|11|275|40|C-US|Citigroup Inc (All Sessions)|2|2|50|0|EQT-US|EQT Corp|2|6|150|0|GME-US|GameStop Corp|1|26|650|50|BLL-US|Ball Corp|0|20|500|100|BTU-US|Peabody Energy Corp|0|5|125|50
1675360202|2023-02-02 17:50:02|1675360249|USTECH|USTECH|10|25|FB-US|Meta Platforms Inc (All Sessions)|100|100|2500|44|AMZN-US|Amazon.com Inc (All Sessions)|40|25|625|44|AAPL-US|Apple Inc (All Sessions)|27|12|300|45|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|575|59|MSFT-US|Microsoft Corp (All Sessions)|6|13|325|21|INTC-US|Intel Corp (All Sessions)|3|12|300|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|600|43|BBBY-US|Bed Bath & Beyond Inc|3|73|1825|58|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-50|43|SBUX-US|Starbucks Corp|0|-1|-25|33
1675360501|2023-02-02 17:55:01|1675360540|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|83|298.8|47|MSFT-US|Microsoft Corp (All Sessions)|33|100|360|23|VZ-US|Verizon Communications Inc (All Sessions)|22|7|25.2|13|INTC-US|Intel Corp (All Sessions)|20|87|313.2|21|DIS-US|Walt Disney Co (All Sessions)|10|85|306|38|CSCO-US|Cisco Systems Inc (All Sessions)|3|49|176.4|25|CVX-US|Chevron Corp (All Sessions)|3|-35|-126|50|PFE-US|Pfizer Inc (All Sessions)|3|14|50.4|25|IBM-US|IBM Corp (All Sessions)|2|22|79.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|50|180|0
1675360501|2023-02-02 17:55:01|1675360544|US500|US500|10|25.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2550|43|AAPL-US|Apple Inc (All Sessions)|26|12|306|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|17|433.5|27|VZ-US|Verizon Communications Inc (All Sessions)|5|1|25.5|13|C-US|Citigroup Inc (All Sessions)|2|2|51|0|EQT-US|EQT Corp|2|6|153|0|DIS-US|Walt Disney Co (All Sessions)|2|12|306|38|GME-US|GameStop Corp|1|27|688.5|50|BLL-US|Ball Corp|0|20|510|100|BTU-US|Peabody Energy Corp|0|3|76.5|50
1675360501|2023-02-02 17:55:01|1675360548|USTECH|USTECH|10|25.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2550|43|AMZN-US|Amazon.com Inc (All Sessions)|41|26|663|45|AAPL-US|Apple Inc (All Sessions)|25|12|306|48|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|586.5|58|MSFT-US|Microsoft Corp (All Sessions)|7|14|357|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|637.5|40|INTC-US|Intel Corp (All Sessions)|4|12|306|21|BBBY-US|Bed Bath & Beyond Inc|2|72|1836|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-25.5|43|SBUX-US|Starbucks Corp|0|0|0|33
1675360802|2023-02-02 18:00:02|1675360836|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|87|313.2|48|MSFT-US|Microsoft Corp (All Sessions)|31|98|352.8|20|INTC-US|Intel Corp (All Sessions)|22|93|334.8|20|VZ-US|Verizon Communications Inc (All Sessions)|22|7|25.2|13|DIS-US|Walt Disney Co (All Sessions)|14|89|320.4|30|CSCO-US|Cisco Systems Inc (All Sessions)|3|49|176.4|25|CVX-US|Chevron Corp (All Sessions)|3|-32|-115.2|50|PFE-US|Pfizer Inc (All Sessions)|3|15|54|25|IBM-US|IBM Corp (All Sessions)|2|20|72|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|51|183.6|0
1675360802|2023-02-02 18:00:02|1675360840|US500|US500|10|25.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2590|43|AAPL-US|Apple Inc (All Sessions)|26|12|310.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|16|414.4|30|VZ-US|Verizon Communications Inc (All Sessions)|5|1|25.9|13|DIS-US|Walt Disney Co (All Sessions)|3|12|310.8|36|C-US|Citigroup Inc (All Sessions)|2|3|77.7|0|EQT-US|EQT Corp|2|6|155.4|0|GME-US|GameStop Corp|1|26|673.4|57|BLL-US|Ball Corp|0|19|492.1|100|BTU-US|Peabody Energy Corp|0|3|77.7|50
1675360802|2023-02-02 18:00:02|1675360844|USTECH|USTECH|10|25.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2590|43|AMZN-US|Amazon.com Inc (All Sessions)|45|27|699.3|47|AAPL-US|Apple Inc (All Sessions)|26|12|310.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|595.7|59|MSFT-US|Microsoft Corp (All Sessions)|6|14|362.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|25|647.5|33|INTC-US|Intel Corp (All Sessions)|4|13|336.7|20|BBBY-US|Bed Bath & Beyond Inc|1|69|1787.1|44|ILMN-US|Illumina Inc|0|15|388.5|57|NFLX-US|Netflix Inc (All Sessions)|0|4|103.6|57
1675361101|2023-02-02 18:05:01|1675361172|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|93|325.5|51|MSFT-US|Microsoft Corp (All Sessions)|25|99|346.5|24|INTC-US|Intel Corp (All Sessions)|22|89|311.5|20|DIS-US|Walt Disney Co (All Sessions)|15|91|318.5|36|VZ-US|Verizon Communications Inc (All Sessions)|7|8|28|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|53|185.5|25|CVX-US|Chevron Corp (All Sessions)|2|-36|-126|33|PFE-US|Pfizer Inc (All Sessions)|2|18|63|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|50|175|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-28|50
1675361101|2023-02-02 18:05:01|1675361307|US500|US500|10|25.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2590|45|AAPL-US|Apple Inc (All Sessions)|21|13|336.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|16|414.4|30|DIS-US|Walt Disney Co (All Sessions)|3|12|310.8|33|EQT-US|EQT Corp|2|5|129.5|0|GME-US|GameStop Corp|1|25|647.5|67|VZ-US|Verizon Communications Inc (All Sessions)|1|1|25.9|50|BTU-US|Peabody Energy Corp|0|4|103.6|50|CVX-US|Chevron Corp (All Sessions)|0|-5|-129.5|33|KSS-US|Kohl's Corp|0|14|362.6|33
1675361101|2023-02-02 18:05:01|1675361312|USTECH|USTECH|10|25.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2590|46|AMZN-US|Amazon.com Inc (All Sessions)|41|28|725.2|48|AAPL-US|Apple Inc (All Sessions)|20|13|336.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|12|23|595.7|72|MSFT-US|Microsoft Corp (All Sessions)|4|13|336.7|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|621.6|40|INTC-US|Intel Corp (All Sessions)|1|12|310.8|30|BBBY-US|Bed Bath & Beyond Inc|0|69|1787.1|38|NFLX-US|Netflix Inc (All Sessions)|0|3|77.7|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-25.9|50
1675361401|2023-02-02 18:10:01|1675361438|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|93|325.5|51|MSFT-US|Microsoft Corp (All Sessions)|25|99|346.5|24|INTC-US|Intel Corp (All Sessions)|22|89|311.5|20|DIS-US|Walt Disney Co (All Sessions)|15|88|308|36|VZ-US|Verizon Communications Inc (All Sessions)|7|5|17.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|49|171.5|25|CVX-US|Chevron Corp (All Sessions)|2|-36|-126|33|PFE-US|Pfizer Inc (All Sessions)|2|11|38.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|171.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-38.5|50
1675361401|2023-02-02 18:10:01|1675361441|US500|US500|10|26.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2620|46|AAPL-US|Apple Inc (All Sessions)|19|12|314.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|15|393|27|DIS-US|Walt Disney Co (All Sessions)|3|12|314.4|30|EQT-US|EQT Corp|2|5|131|0|GME-US|GameStop Corp|2|26|681.2|57|VZ-US|Verizon Communications Inc (All Sessions)|1|1|26.2|50|BTU-US|Peabody Energy Corp|0|4|104.8|50|CVX-US|Chevron Corp (All Sessions)|0|-5|-131|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|183.4|0
1675361401|2023-02-02 18:10:01|1675361445|USTECH|USTECH|10|26.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2620|46|AMZN-US|Amazon.com Inc (All Sessions)|41|27|707.4|48|AAPL-US|Apple Inc (All Sessions)|20|12|314.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|12|23|602.6|72|MSFT-US|Microsoft Corp (All Sessions)|4|13|340.6|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|628.8|40|INTC-US|Intel Corp (All Sessions)|1|12|314.4|30|BBBY-US|Bed Bath & Beyond Inc|0|67|1755.4|38|NFLX-US|Netflix Inc (All Sessions)|0|3|78.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-26.2|50
1675361701|2023-02-02 18:15:01|1675361736|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|67|314.9|55|MSFT-US|Microsoft Corp (All Sessions)|28|74|347.8|29|INTC-US|Intel Corp (All Sessions)|18|68|319.6|25|DIS-US|Walt Disney Co (All Sessions)|10|65|305.5|38|VZ-US|Verizon Communications Inc (All Sessions)|6|4|18.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|35|164.5|25|CVX-US|Chevron Corp (All Sessions)|0|-28|-131.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|178.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-465.3|100|PFE-US|Pfizer Inc (All Sessions)|0|5|23.5|0
1675361701|2023-02-02 18:15:01|1675361740|US500|US500|10|26.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2610|45|AAPL-US|Apple Inc (All Sessions)|19|12|313.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|15|391.5|25|DIS-US|Walt Disney Co (All Sessions)|2|12|313.2|38|GME-US|GameStop Corp|2|26|678.6|57|EQT-US|EQT Corp|1|5|130.5|0|VZ-US|Verizon Communications Inc (All Sessions)|1|1|26.1|50|BTU-US|Peabody Energy Corp|1|6|156.6|20|CI-US|Cigna Corp|0|-15|-391.5|67|CVX-US|Chevron Corp (All Sessions)|0|-5|-130.5|33
1675361701|2023-02-02 18:15:01|1675361744|USTECH|USTECH|10|26.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2610|45|AMZN-US|Amazon.com Inc (All Sessions)|43|26|678.6|48|AAPL-US|Apple Inc (All Sessions)|18|12|313.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|600.3|78|MSFT-US|Microsoft Corp (All Sessions)|4|14|365.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|600.3|43|INTC-US|Intel Corp (All Sessions)|2|12|313.2|25|BBBY-US|Bed Bath & Beyond Inc|0|70|1827|25|ILMN-US|Illumina Inc|0|14|365.4|43|NFLX-US|Netflix Inc (All Sessions)|0|3|78.3|71
1675362001|2023-02-02 18:20:01|1675362039|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|69|324.3|56|INTC-US|Intel Corp (All Sessions)|40|70|329|17|MSFT-US|Microsoft Corp (All Sessions)|27|79|371.3|31|DIS-US|Walt Disney Co (All Sessions)|10|69|324.3|43|VZ-US|Verizon Communications Inc (All Sessions)|6|4|18.8|40|MRK-US|Merck & Co Inc (All Sessions)|4|-98|-460.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|35|164.5|0|CVX-US|Chevron Corp (All Sessions)|2|-29|-136.3|33|PFE-US|Pfizer Inc (All Sessions)|2|6|28.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-188|50
1675362001|2023-02-02 18:20:01|1675362043|US500|US500|10|26.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2610|45|AAPL-US|Apple Inc (All Sessions)|19|12|313.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|15|391.5|24|DIS-US|Walt Disney Co (All Sessions)|1|12|313.2|43|GME-US|GameStop Corp|1|25|652.5|57|BTU-US|Peabody Energy Corp|1|8|208.8|33|EQT-US|EQT Corp|1|5|130.5|0|LLY-US|Eli Lilly & Co|1|-21|-548.1|17|VZ-US|Verizon Communications Inc (All Sessions)|0|1|26.1|40|F-US|Ford Motor Co (All Sessions)|0|20|522|75
1675362001|2023-02-02 18:20:01|1675362047|USTECH|USTECH|10|26.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2610|45|AMZN-US|Amazon.com Inc (All Sessions)|44|26|678.6|47|AAPL-US|Apple Inc (All Sessions)|19|12|313.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|24|626.4|80|INTC-US|Intel Corp (All Sessions)|7|13|339.3|17|MSFT-US|Microsoft Corp (All Sessions)|4|14|365.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|600.3|43|NFLX-US|Netflix Inc (All Sessions)|0|3|78.3|57|BBBY-US|Bed Bath & Beyond Inc|0|70|1827|50|ILMN-US|Illumina Inc|0|13|339.3|33
1675362301|2023-02-02 18:25:01|1675362336|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|71|319.5|56|INTC-US|Intel Corp (All Sessions)|43|83|373.5|24|MSFT-US|Microsoft Corp (All Sessions)|30|83|373.5|33|DIS-US|Walt Disney Co (All Sessions)|9|74|333|43|MRK-US|Merck & Co Inc (All Sessions)|6|-100|-450|60|VZ-US|Verizon Communications Inc (All Sessions)|6|4|18|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|38|171|0|CVX-US|Chevron Corp (All Sessions)|2|-32|-144|33|PFE-US|Pfizer Inc (All Sessions)|2|9|40.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-184.5|50
1675362301|2023-02-02 18:25:01|1675362340|US500|US500|10|27.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2710|47|AAPL-US|Apple Inc (All Sessions)|16|12|325.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|14|379.4|31|BTU-US|Peabody Energy Corp|1|7|189.7|29|DIS-US|Walt Disney Co (All Sessions)|1|12|325.2|43|EQT-US|EQT Corp|0|3|81.3|0|LLY-US|Eli Lilly & Co|0|-20|-542|17|GME-US|GameStop Corp|0|23|623.3|40|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-460.7|60|VZ-US|Verizon Communications Inc (All Sessions)|0|1|27.1|40
1675362301|2023-02-02 18:25:01|1675362344|USTECH|USTECH|10|27.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2710|47|AMZN-US|Amazon.com Inc (All Sessions)|38|26|704.6|51|AAPL-US|Apple Inc (All Sessions)|16|12|325.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|24|650.4|79|INTC-US|Intel Corp (All Sessions)|6|14|379.4|24|MSFT-US|Microsoft Corp (All Sessions)|4|14|379.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|623.3|38|NFLX-US|Netflix Inc (All Sessions)|1|4|108.4|50|ADBE-US|Adobe Systems Inc|0|12|325.2|67|BBBY-US|Bed Bath & Beyond Inc|0|69|1869.9|50
1675362602|2023-02-02 18:30:02|1675362635|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|68|312.8|53|INTC-US|Intel Corp (All Sessions)|43|79|363.4|24|MSFT-US|Microsoft Corp (All Sessions)|40|80|368|35|DIS-US|Walt Disney Co (All Sessions)|8|70|322|50|MRK-US|Merck & Co Inc (All Sessions)|6|-98|-450.8|60|VZ-US|Verizon Communications Inc (All Sessions)|6|3|13.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|36|165.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-193.2|50|CVX-US|Chevron Corp (All Sessions)|0|-31|-142.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|174.8|0
1675362602|2023-02-02 18:30:02|1675362639|US500|US500|10|27.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2770|49|AAPL-US|Apple Inc (All Sessions)|14|11|304.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|15|415.5|24|DIS-US|Walt Disney Co (All Sessions)|0|12|332.4|50|LLY-US|Eli Lilly & Co|0|-20|-554|17|BTU-US|Peabody Energy Corp|0|6|166.2|20|EQT-US|EQT Corp|0|3|83.1|0|GME-US|GameStop Corp|0|22|609.4|40|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-443.2|60|VZ-US|Verizon Communications Inc (All Sessions)|0|1|27.7|40
1675362602|2023-02-02 18:30:02|1675362642|USTECH|USTECH|10|27.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2770|49|AMZN-US|Amazon.com Inc (All Sessions)|32|27|747.9|50|AAPL-US|Apple Inc (All Sessions)|14|11|304.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|8|23|637.1|83|INTC-US|Intel Corp (All Sessions)|6|13|360.1|24|MSFT-US|Microsoft Corp (All Sessions)|5|13|360.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|609.4|38|NFLX-US|Netflix Inc (All Sessions)|1|3|83.1|56|BBBY-US|Bed Bath & Beyond Inc|0|67|1855.9|50|ILMN-US|Illumina Inc|0|13|360.1|33
1675362901|2023-02-02 18:35:01|1675362936|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|82|319.8|59|MSFT-US|Microsoft Corp (All Sessions)|39|100|390|46|INTC-US|Intel Corp (All Sessions)|16|99|386.1|17|CSCO-US|Cisco Systems Inc (All Sessions)|3|43|167.7|0|KO-US|Coca-Cola Co (All Sessions)|3|-55|-214.5|0|AXP-US|American Express Co (All Sessions)|0|-17|-66.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-175.5|100|DIS-US|Walt Disney Co (All Sessions)|0|82|319.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|15.6|0
1675362901|2023-02-02 18:35:01|1675362940|US500|US500|10|28.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2830|50|AAPL-US|Apple Inc (All Sessions)|13|11|311.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|16|452.8|30|DIS-US|Walt Disney Co (All Sessions)|1|11|311.3|57|LLY-US|Eli Lilly & Co|1|-19|-537.7|17|BTU-US|Peabody Energy Corp|1|6|169.8|20|MRK-US|Merck & Co Inc (All Sessions)|1|-16|-452.8|60|GME-US|GameStop Corp|0|22|622.6|25|VZ-US|Verizon Communications Inc (All Sessions)|0|1|28.3|25|CI-US|Cigna Corp|0|-14|-396.2|67
1675362901|2023-02-02 18:35:01|1675362944|USTECH|USTECH|10|28.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2830|50|AMZN-US|Amazon.com Inc (All Sessions)|28|27|764.1|50|AAPL-US|Apple Inc (All Sessions)|13|11|311.3|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|23|650.9|83|INTC-US|Intel Corp (All Sessions)|6|14|396.2|34|MSFT-US|Microsoft Corp (All Sessions)|5|14|396.2|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|622.6|9|NFLX-US|Netflix Inc (All Sessions)|1|4|113.2|56|ADBE-US|Adobe Systems Inc|0|12|339.6|60|BBBY-US|Bed Bath & Beyond Inc|0|70|1981|60
1675363202|2023-02-02 18:40:02|1675363235|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|80|336|52|INTC-US|Intel Corp (All Sessions)|52|97|407.4|32|MSFT-US|Microsoft Corp (All Sessions)|48|95|399|38|DIS-US|Walt Disney Co (All Sessions)|14|80|336|56|CSCO-US|Cisco Systems Inc (All Sessions)|4|42|176.4|25|MRK-US|Merck & Co Inc (All Sessions)|4|-98|-411.6|50|VZ-US|Verizon Communications Inc (All Sessions)|4|2|8.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-77|-323.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-159.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|180.6|0
1675363202|2023-02-02 18:40:02|1675363239|US500|US500|10|28.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2830|50|AAPL-US|Apple Inc (All Sessions)|11|12|339.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|15|424.5|30|DIS-US|Walt Disney Co (All Sessions)|1|12|339.6|56|LLY-US|Eli Lilly & Co|0|-19|-537.7|17|BTU-US|Peabody Energy Corp|0|7|198.1|25|GME-US|GameStop Corp|0|24|679.2|25|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-424.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-311.3|75
1675363202|2023-02-02 18:40:02|1675363244|USTECH|USTECH|10|28.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2830|50|AMZN-US|Amazon.com Inc (All Sessions)|27|27|764.1|51|AAPL-US|Apple Inc (All Sessions)|11|12|339.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|679.2|82|INTC-US|Intel Corp (All Sessions)|5|15|424.5|32|MSFT-US|Microsoft Corp (All Sessions)|5|14|396.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|622.6|9|NFLX-US|Netflix Inc (All Sessions)|1|4|113.2|60|BBBY-US|Bed Bath & Beyond Inc|0|82|2320.6|71|ADBE-US|Adobe Systems Inc|0|13|367.9|50
1675363501|2023-02-02 18:45:01|1675363665|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|80|344|50|INTC-US|Intel Corp (All Sessions)|47|93|399.9|28|MSFT-US|Microsoft Corp (All Sessions)|45|93|399.9|39|DIS-US|Walt Disney Co (All Sessions)|9|81|348.3|43|XOM-US|Exxon Mobil Corp (All Sessions)|9|-80|-344|71|MRK-US|Merck & Co Inc (All Sessions)|5|-98|-421.4|40|NKE-US|NIKE Inc (All Sessions)|5|5|21.5|60|VZ-US|Verizon Communications Inc (All Sessions)|3|3|12.9|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|40|172|33|KO-US|Coca-Cola Co (All Sessions)|0|-47|-202.1|0
1675363501|2023-02-02 18:45:01|1675363668|US500|US500|10|27.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2780|49|AAPL-US|Apple Inc (All Sessions)|13|12|333.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|15|417|30|DIS-US|Walt Disney Co (All Sessions)|1|12|333.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|-12|-333.6|71|LLY-US|Eli Lilly & Co|0|-20|-556|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-417|40|NKE-US|NIKE Inc (All Sessions)|0|1|27.8|60|BTU-US|Peabody Energy Corp|0|9|250.2|25|GME-US|GameStop Corp|0|23|639.4|25
1675363501|2023-02-02 18:45:01|1675363672|USTECH|USTECH|10|27.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2780|50|AMZN-US|Amazon.com Inc (All Sessions)|29|29|806.2|49|AAPL-US|Apple Inc (All Sessions)|11|12|333.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|8|24|667.2|80|INTC-US|Intel Corp (All Sessions)|6|14|389.2|30|MSFT-US|Microsoft Corp (All Sessions)|5|15|417|38|BBBY-US|Bed Bath & Beyond Inc|3|94|2613.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|611.6|9|NFLX-US|Netflix Inc (All Sessions)|1|4|111.2|60|ADBE-US|Adobe Systems Inc|0|13|361.4|50
1675363801|2023-02-02 18:50:01|1675363838|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|80|344|48|INTC-US|Intel Corp (All Sessions)|41|94|404.2|30|MSFT-US|Microsoft Corp (All Sessions)|41|97|417.1|41|DIS-US|Walt Disney Co (All Sessions)|8|79|339.7|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|-84|-361.2|71|MRK-US|Merck & Co Inc (All Sessions)|5|-100|-430|40|NKE-US|NIKE Inc (All Sessions)|5|6|25.8|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|40|172|33|BA-US|Boeing Co (All Sessions)|0|-29|-124.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|12.9|50
1675363801|2023-02-02 18:50:01|1675363841|US500|US500|10|28.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2820|48|AAPL-US|Apple Inc (All Sessions)|13|12|338.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|15|423|27|DIS-US|Walt Disney Co (All Sessions)|1|12|338.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-366.6|71|LLY-US|Eli Lilly & Co|0|-20|-564|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-423|40|NKE-US|NIKE Inc (All Sessions)|0|1|28.2|60|BTU-US|Peabody Energy Corp|0|7|197.4|25|GME-US|GameStop Corp|0|21|592.2|25
1675363801|2023-02-02 18:50:01|1675363846|USTECH|USTECH|10|28.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2820|48|AMZN-US|Amazon.com Inc (All Sessions)|31|28|789.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|20|25|705|38|AAPL-US|Apple Inc (All Sessions)|13|12|338.4|48|INTC-US|Intel Corp (All Sessions)|5|14|394.8|30|MSFT-US|Microsoft Corp (All Sessions)|5|15|423|41|BBBY-US|Bed Bath & Beyond Inc|4|89|2509.8|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|620.4|9|NFLX-US|Netflix Inc (All Sessions)|1|3|84.6|60|ADBE-US|Adobe Systems Inc|0|13|366.6|33
1675364102|2023-02-02 18:55:02|1675364142|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|79|347.6|49|INTC-US|Intel Corp (All Sessions)|37|87|382.8|32|MSFT-US|Microsoft Corp (All Sessions)|33|98|431.2|44|DIS-US|Walt Disney Co (All Sessions)|11|80|352|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|-84|-369.6|75|MRK-US|Merck & Co Inc (All Sessions)|4|-96|-422.4|40|NKE-US|NIKE Inc (All Sessions)|4|10|44|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|41|180.4|33|BA-US|Boeing Co (All Sessions)|0|-25|-110|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-136.4|100
1675364102|2023-02-02 18:55:02|1675364266|US500|US500|10|27.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2770|48|AAPL-US|Apple Inc (All Sessions)|17|13|360.1|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|17|470.9|38|DIS-US|Walt Disney Co (All Sessions)|1|13|360.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-360.1|78|LLY-US|Eli Lilly & Co|0|-21|-581.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-415.5|40|NKE-US|NIKE Inc (All Sessions)|0|2|55.4|60|BTU-US|Peabody Energy Corp|0|8|221.6|25|F-US|Ford Motor Co (All Sessions)|0|19|526.3|50
1675364102|2023-02-02 18:55:02|1675364270|USTECH|USTECH|10|27.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2760|48|AMZN-US|Amazon.com Inc (All Sessions)|32|29|800.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|28|26|717.6|36|AAPL-US|Apple Inc (All Sessions)|16|14|386.4|50|INTC-US|Intel Corp (All Sessions)|5|15|414|33|MSFT-US|Microsoft Corp (All Sessions)|5|16|441.6|48|BBBY-US|Bed Bath & Beyond Inc|4|96|2649.6|52|NFLX-US|Netflix Inc (All Sessions)|2|4|110.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|634.8|13|ADBE-US|Adobe Systems Inc|0|14|386.4|33
1675364402|2023-02-02 19:00:02|1675364556|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|82|385.4|50|MSFT-US|Microsoft Corp (All Sessions)|30|99|465.3|52|INTC-US|Intel Corp (All Sessions)|27|88|413.6|35|DIS-US|Walt Disney Co (All Sessions)|13|79|371.3|36|XOM-US|Exxon Mobil Corp (All Sessions)|8|-82|-385.4|78|NKE-US|NIKE Inc (All Sessions)|3|10|47|60|MRK-US|Merck & Co Inc (All Sessions)|2|-86|-404.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|1|42|197.4|33|PFE-US|Pfizer Inc (All Sessions)|1|20|94|67|BA-US|Boeing Co (All Sessions)|0|-22|-103.4|100
1675364402|2023-02-02 19:00:02|1675364560|US500|US500|10|27.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2730|48|AAPL-US|Apple Inc (All Sessions)|18|14|382.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|18|491.4|42|DIS-US|Walt Disney Co (All Sessions)|2|14|382.2|36|XOM-US|Exxon Mobil Corp (All Sessions)|1|-14|-382.2|78|LLY-US|Eli Lilly & Co|0|-23|-627.9|0|NKE-US|NIKE Inc (All Sessions)|0|2|54.6|60|BTU-US|Peabody Energy Corp|0|8|218.4|25|F-US|Ford Motor Co (All Sessions)|0|20|546|50|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-409.5|25
1675364402|2023-02-02 19:00:02|1675364565|USTECH|USTECH|10|27.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2730|48|AMZN-US|Amazon.com Inc (All Sessions)|32|30|819|55|GOOGL-US|Alphabet Inc - A (All Sessions)|28|26|709.8|36|AAPL-US|Apple Inc (All Sessions)|18|14|382.2|49|INTC-US|Intel Corp (All Sessions)|5|15|409.5|33|MSFT-US|Microsoft Corp (All Sessions)|5|17|464.1|48|BBBY-US|Bed Bath & Beyond Inc|4|81|2211.3|50|NFLX-US|Netflix Inc (All Sessions)|2|4|109.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|627.9|14|ADBE-US|Adobe Systems Inc|0|14|382.2|33
1675364701|2023-02-02 19:05:01|1675364856|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|81|364.5|45|MSFT-US|Microsoft Corp (All Sessions)|29|100|450|52|INTC-US|Intel Corp (All Sessions)|24|90|405|35|DIS-US|Walt Disney Co (All Sessions)|14|80|360|31|XOM-US|Exxon Mobil Corp (All Sessions)|8|-86|-387|70|NKE-US|NIKE Inc (All Sessions)|3|8|36|60|MRK-US|Merck & Co Inc (All Sessions)|2|-91|-409.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|1|41|184.5|33|PFE-US|Pfizer Inc (All Sessions)|1|21|94.5|67|BA-US|Boeing Co (All Sessions)|0|-30|-135|100
1675364701|2023-02-02 19:05:01|1675364861|US500|US500|10|27.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2710|47|AAPL-US|Apple Inc (All Sessions)|22|14|379.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|16|433.6|44|DIS-US|Walt Disney Co (All Sessions)|3|13|352.3|31|XOM-US|Exxon Mobil Corp (All Sessions)|1|-14|-379.4|70|LLY-US|Eli Lilly & Co|0|-22|-596.2|0|NKE-US|NIKE Inc (All Sessions)|0|1|27.1|60|BTU-US|Peabody Energy Corp|0|9|243.9|25|F-US|Ford Motor Co (All Sessions)|0|20|542|50|GME-US|GameStop Corp|0|25|677.5|50
1675364701|2023-02-02 19:05:01|1675364866|USTECH|USTECH|10|27|FB-US|Meta Platforms Inc (All Sessions)|100|100|2700|47|AMZN-US|Amazon.com Inc (All Sessions)|32|29|783|53|GOOGL-US|Alphabet Inc - A (All Sessions)|28|26|702|32|AAPL-US|Apple Inc (All Sessions)|21|13|351|45|BBBY-US|Bed Bath & Beyond Inc|6|79|2133|44|MSFT-US|Microsoft Corp (All Sessions)|5|17|459|52|INTC-US|Intel Corp (All Sessions)|4|15|405|35|ADBE-US|Adobe Systems Inc|2|13|351|13|NFLX-US|Netflix Inc (All Sessions)|1|3|81|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|594|14
1675365001|2023-02-02 19:10:01|1675365043|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|85|365.5|45|MSFT-US|Microsoft Corp (All Sessions)|27|100|430|50|INTC-US|Intel Corp (All Sessions)|23|88|378.4|37|DIS-US|Walt Disney Co (All Sessions)|12|79|339.7|31|XOM-US|Exxon Mobil Corp (All Sessions)|6|-94|-404.2|67|NKE-US|NIKE Inc (All Sessions)|2|4|17.2|60|MRK-US|Merck & Co Inc (All Sessions)|1|-90|-387|25|PFE-US|Pfizer Inc (All Sessions)|1|21|90.3|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|167.7|33|CVX-US|Chevron Corp (All Sessions)|0|-48|-206.4|67
1675365001|2023-02-02 19:10:01|1675365046|US500|US500|10|26.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2640|48|AAPL-US|Apple Inc (All Sessions)|23|14|369.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|15|396|45|DIS-US|Walt Disney Co (All Sessions)|3|13|343.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|1|-15|-396|67|LLY-US|Eli Lilly & Co|0|-22|-580.8|0|NKE-US|NIKE Inc (All Sessions)|0|1|26.4|60|BTU-US|Peabody Energy Corp|0|7|184.8|25|F-US|Ford Motor Co (All Sessions)|0|20|528|50|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-396|25
1675365001|2023-02-02 19:10:01|1675365051|USTECH|USTECH|10|26.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2640|48|AMZN-US|Amazon.com Inc (All Sessions)|33|29|765.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|28|26|686.4|32|AAPL-US|Apple Inc (All Sessions)|22|14|369.6|45|BBBY-US|Bed Bath & Beyond Inc|6|79|2085.6|47|MSFT-US|Microsoft Corp (All Sessions)|5|16|422.4|50|INTC-US|Intel Corp (All Sessions)|4|14|369.6|37|ADBE-US|Adobe Systems Inc|1|12|316.8|13|NFLX-US|Netflix Inc (All Sessions)|0|2|52.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|554.4|10
1675365301|2023-02-02 19:15:01|1675365344|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|79|331.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|97|407.4|44|INTC-US|Intel Corp (All Sessions)|24|83|348.6|34|DIS-US|Walt Disney Co (All Sessions)|15|75|315|32|XOM-US|Exxon Mobil Corp (All Sessions)|11|-98|-411.6|75|NKE-US|NIKE Inc (All Sessions)|2|-1|-4.2|60|CVX-US|Chevron Corp (All Sessions)|1|-57|-239.4|75|PFE-US|Pfizer Inc (All Sessions)|1|19|79.8|75|BA-US|Boeing Co (All Sessions)|0|-44|-184.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-95|-399|0
1675365301|2023-02-02 19:15:01|1675365348|US500|US500|10|26|FB-US|Meta Platforms Inc (All Sessions)|100|100|2600|49|AAPL-US|Apple Inc (All Sessions)|26|13|338|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|14|364|41|DIS-US|Walt Disney Co (All Sessions)|4|12|312|32|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-416|75|LLY-US|Eli Lilly & Co|0|-23|-598|0|NKE-US|NIKE Inc (All Sessions)|0|0|0|60|OXY-US|Occidental Petroleum Corp|0|-10|-260|40|CVX-US|Chevron Corp (All Sessions)|0|-9|-234|75|PFE-US|Pfizer Inc (All Sessions)|0|3|78|75
1675365301|2023-02-02 19:15:01|1675365352|USTECH|USTECH|10|26|FB-US|Meta Platforms Inc (All Sessions)|100|100|2600|49|AMZN-US|Amazon.com Inc (All Sessions)|32|28|728|49|GOOGL-US|Alphabet Inc - A (All Sessions)|27|24|624|30|AAPL-US|Apple Inc (All Sessions)|25|13|338|40|BBBY-US|Bed Bath & Beyond Inc|5|76|1976|46|MSFT-US|Microsoft Corp (All Sessions)|5|16|416|44|INTC-US|Intel Corp (All Sessions)|4|13|338|34|ADBE-US|Adobe Systems Inc|1|11|286|12|NFLX-US|Netflix Inc (All Sessions)|0|0|0|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|520|8
1675365601|2023-02-02 19:20:01|1675365637|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|83|340.3|40|MSFT-US|Microsoft Corp (All Sessions)|24|98|401.8|46|DIS-US|Walt Disney Co (All Sessions)|15|76|311.6|30|INTC-US|Intel Corp (All Sessions)|13|91|373.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-94|-385.4|67|NKE-US|NIKE Inc (All Sessions)|2|-1|-4.1|67|BA-US|Boeing Co (All Sessions)|2|-45|-184.5|60|CVX-US|Chevron Corp (All Sessions)|1|-53|-217.3|75|PFE-US|Pfizer Inc (All Sessions)|1|20|82|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-69.7|67
1675365601|2023-02-02 19:20:01|1675365641|US500|US500|10|26|FB-US|Meta Platforms Inc (All Sessions)|100|100|2600|50|AAPL-US|Apple Inc (All Sessions)|27|13|338|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|15|390|43|DIS-US|Walt Disney Co (All Sessions)|4|12|312|30|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-390|67|NKE-US|NIKE Inc (All Sessions)|0|0|0|67|BA-US|Boeing Co (All Sessions)|0|-7|-182|60|OXY-US|Occidental Petroleum Corp|0|-9|-234|40|CVX-US|Chevron Corp (All Sessions)|0|-8|-208|75|PFE-US|Pfizer Inc (All Sessions)|0|3|78|75
1675365601|2023-02-02 19:20:01|1675365645|USTECH|USTECH|10|25.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2590|50|AMZN-US|Amazon.com Inc (All Sessions)|35|26|673.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|28|25|647.5|29|AAPL-US|Apple Inc (All Sessions)|26|13|336.7|41|BBBY-US|Bed Bath & Beyond Inc|5|76|1968.4|43|MSFT-US|Microsoft Corp (All Sessions)|5|15|388.5|46|INTC-US|Intel Corp (All Sessions)|4|14|362.6|34|ADBE-US|Adobe Systems Inc|1|11|284.9|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|20|518|20|NFLX-US|Netflix Inc (All Sessions)|0|1|25.9|33
1675365901|2023-02-02 19:25:01|1675365937|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|83|332|48|MSFT-US|Microsoft Corp (All Sessions)|30|98|392|42|INTC-US|Intel Corp (All Sessions)|8|88|352|33|DIS-US|Walt Disney Co (All Sessions)|2|76|304|50|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-200|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-12|0
1675365901|2023-02-02 19:25:01|1675365941|US500|US500|10|25.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2550|48|AAPL-US|Apple Inc (All Sessions)|27|13|331.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|15|382.5|41|DIS-US|Walt Disney Co (All Sessions)|4|12|306|30|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-408|67|BA-US|Boeing Co (All Sessions)|0|-8|-204|60|NKE-US|NIKE Inc (All Sessions)|0|-1|-25.5|80|OXY-US|Occidental Petroleum Corp|0|-11|-280.5|40|CVX-US|Chevron Corp (All Sessions)|0|-9|-229.5|75|PFE-US|Pfizer Inc (All Sessions)|0|3|76.5|75
1675365901|2023-02-02 19:25:01|1675365945|USTECH|USTECH|10|25.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2550|49|AMZN-US|Amazon.com Inc (All Sessions)|35|27|688.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|28|25|637.5|30|AAPL-US|Apple Inc (All Sessions)|26|13|331.5|41|BBBY-US|Bed Bath & Beyond Inc|6|77|1963.5|43|MSFT-US|Microsoft Corp (All Sessions)|6|15|382.5|46|INTC-US|Intel Corp (All Sessions)|2|14|357|41|ADBE-US|Adobe Systems Inc|2|10|255|6|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|20|510|20|NFLX-US|Netflix Inc (All Sessions)|0|2|51|25
1675366202|2023-02-02 19:30:02|1675366238|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|77|323.4|41|MSFT-US|Microsoft Corp (All Sessions)|20|93|390.6|40|DIS-US|Walt Disney Co (All Sessions)|15|69|289.8|30|XOM-US|Exxon Mobil Corp (All Sessions)|12|-99|-415.8|68|INTC-US|Intel Corp (All Sessions)|11|79|331.8|39|NKE-US|NIKE Inc (All Sessions)|2|-8|-33.6|67|BA-US|Boeing Co (All Sessions)|1|-49|-205.8|60|CVX-US|Chevron Corp (All Sessions)|1|-59|-247.8|80|PFE-US|Pfizer Inc (All Sessions)|1|17|71.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-84|67
1675366202|2023-02-02 19:30:02|1675366241|US500|US500|10|25.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2540|48|AAPL-US|Apple Inc (All Sessions)|31|13|330.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|13|330.2|43|DIS-US|Walt Disney Co (All Sessions)|4|11|279.4|30|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-406.4|68|NKE-US|NIKE Inc (All Sessions)|0|-1|-25.4|67|BA-US|Boeing Co (All Sessions)|0|-8|-203.2|60|CVX-US|Chevron Corp (All Sessions)|0|-10|-254|80|OXY-US|Occidental Petroleum Corp|0|-11|-279.4|40|GME-US|GameStop Corp|0|19|482.6|75
1675366202|2023-02-02 19:30:02|1675366246|USTECH|USTECH|9|25.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2520|47|AMZN-US|Amazon.com Inc (All Sessions)|37|28|705.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|32|25|630|31|AAPL-US|Apple Inc (All Sessions)|30|13|327.6|41|BBBY-US|Bed Bath & Beyond Inc|7|68|1713.6|40|MSFT-US|Microsoft Corp (All Sessions)|4|16|403.2|41|INTC-US|Intel Corp (All Sessions)|1|13|327.6|39|ADBE-US|Adobe Systems Inc|1|10|252|6|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|504|17
1675366502|2023-02-02 19:35:02|1675366537|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|68|285.6|39|MSFT-US|Microsoft Corp (All Sessions)|22|83|348.6|40|DIS-US|Walt Disney Co (All Sessions)|13|62|260.4|27|XOM-US|Exxon Mobil Corp (All Sessions)|10|-98|-411.6|67|INTC-US|Intel Corp (All Sessions)|8|65|273|20|BA-US|Boeing Co (All Sessions)|1|-50|-210|67|CVX-US|Chevron Corp (All Sessions)|1|-59|-247.8|67|NKE-US|NIKE Inc (All Sessions)|1|-15|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-23|-96.6|40|PFE-US|Pfizer Inc (All Sessions)|0|17|71.4|75
1675366502|2023-02-02 19:35:02|1675366541|US500|US500|10|24.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2460|45|AAPL-US|Apple Inc (All Sessions)|34|12|295.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|11|270.6|44|DIS-US|Walt Disney Co (All Sessions)|4|11|270.6|27|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-418.2|67|BA-US|Boeing Co (All Sessions)|0|-9|-221.4|67|CVX-US|Chevron Corp (All Sessions)|0|-10|-246|67|NKE-US|NIKE Inc (All Sessions)|0|-2|-49.2|67|GME-US|GameStop Corp|0|15|369|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-98.4|40
1675366502|2023-02-02 19:35:02|1675366546|USTECH|USTECH|9|24.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2460|45|AMZN-US|Amazon.com Inc (All Sessions)|39|27|664.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|590.4|30|AAPL-US|Apple Inc (All Sessions)|33|12|295.2|38|BBBY-US|Bed Bath & Beyond Inc|8|63|1549.8|37|MSFT-US|Microsoft Corp (All Sessions)|5|14|344.4|40|ADBE-US|Adobe Systems Inc|0|8|196.8|6|INTC-US|Intel Corp (All Sessions)|0|11|270.6|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|442.8|14
1675366801|2023-02-02 19:40:01|1675366957|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|65|273|37|MSFT-US|Microsoft Corp (All Sessions)|20|84|352.8|36|DIS-US|Walt Disney Co (All Sessions)|16|62|260.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|7|-98|-411.6|71|INTC-US|Intel Corp (All Sessions)|6|61|256.2|23|BA-US|Boeing Co (All Sessions)|3|-55|-231|63|CVX-US|Chevron Corp (All Sessions)|1|-55|-231|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-23|-96.6|40|AXP-US|American Express Co (All Sessions)|0|-31|-130.2|100|PFE-US|Pfizer Inc (All Sessions)|0|17|71.4|75
1675366801|2023-02-02 19:40:01|1675366961|US500|US500|10|24.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2490|49|AAPL-US|Apple Inc (All Sessions)|38|11|273.9|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|10|249|44|DIS-US|Walt Disney Co (All Sessions)|6|10|249|22|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-423.3|71|BA-US|Boeing Co (All Sessions)|1|-9|-224.1|63|CVX-US|Chevron Corp (All Sessions)|0|-9|-224.1|67|C-US|Citigroup Inc (All Sessions)|0|-2|-49.8|20|GME-US|GameStop Corp|0|12|298.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-99.6|40
1675366801|2023-02-02 19:40:01|1675366965|USTECH|USTECH|9|24.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2490|49|AMZN-US|Amazon.com Inc (All Sessions)|49|26|647.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|38|24|597.6|28|AAPL-US|Apple Inc (All Sessions)|36|11|273.9|37|BBBY-US|Bed Bath & Beyond Inc|8|58|1444.2|36|MSFT-US|Microsoft Corp (All Sessions)|5|14|348.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|448.2|35|ADBE-US|Adobe Systems Inc|0|8|199.2|0|INTC-US|Intel Corp (All Sessions)|0|10|249|23
1675367101|2023-02-02 19:45:01|1675367134|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|66|264|37|MSFT-US|Microsoft Corp (All Sessions)|19|86|344|35|DIS-US|Walt Disney Co (All Sessions)|16|66|264|22|INTC-US|Intel Corp (All Sessions)|6|64|256|23|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-396|69|BA-US|Boeing Co (All Sessions)|2|-61|-244|57|CVX-US|Chevron Corp (All Sessions)|1|-53|-212|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-21|-84|40|AXP-US|American Express Co (All Sessions)|0|-34|-136|100|PFE-US|Pfizer Inc (All Sessions)|0|17|68|100
1675367101|2023-02-02 19:45:01|1675367137|US500|US500|10|24.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2460|49|AAPL-US|Apple Inc (All Sessions)|38|11|270.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|10|246|50|DIS-US|Walt Disney Co (All Sessions)|6|11|270.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|2|-16|-393.6|69|BA-US|Boeing Co (All Sessions)|1|-10|-246|57|CVX-US|Chevron Corp (All Sessions)|0|-9|-221.4|67|C-US|Citigroup Inc (All Sessions)|0|-2|-49.2|20|GME-US|GameStop Corp|0|13|319.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-98.4|40
1675367101|2023-02-02 19:45:01|1675367142|USTECH|USTECH|9|24.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2460|49|AMZN-US|Amazon.com Inc (All Sessions)|47|25|615|46|AAPL-US|Apple Inc (All Sessions)|36|11|270.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|34|23|565.8|34|BBBY-US|Bed Bath & Beyond Inc|6|64|1574.4|37|MSFT-US|Microsoft Corp (All Sessions)|5|14|344.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|17|418.2|38|ADBE-US|Adobe Systems Inc|0|8|196.8|0|INTC-US|Intel Corp (All Sessions)|0|10|246|23
1675367401|2023-02-02 19:50:01|1675367436|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|71|284|37|MSFT-US|Microsoft Corp (All Sessions)|19|90|360|39|DIS-US|Walt Disney Co (All Sessions)|16|70|280|22|INTC-US|Intel Corp (All Sessions)|6|69|276|23|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-396|69|BA-US|Boeing Co (All Sessions)|1|-57|-228|50|CVX-US|Chevron Corp (All Sessions)|1|-49|-196|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-18|-72|40|AXP-US|American Express Co (All Sessions)|0|-29|-116|100|HD-US|Home Depot Inc (All Sessions)|0|79|316|50
1675367401|2023-02-02 19:50:01|1675367440|US500|US500|10|24.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2470|38|AAPL-US|Apple Inc (All Sessions)|80|11|271.7|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|12|296.4|50|TXN-US|Texas Instruments Inc|5|4|98.8|0|PEG-US|Public Service Enterprise Group Inc|2|0|0|50|ADI-US|Analog Devices Inc|0|3|74.1|0|APD-US|Air Products & Chemicals Inc|0|-29|-716.3|0|BA-US|Boeing Co (All Sessions)|0|-9|-222.3|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-197.6|0|DIS-US|Walt Disney Co (All Sessions)|0|12|296.4|100
1675367401|2023-02-02 19:50:01|1675367445|USTECH|USTECH|10|24.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|2470|50|AMZN-US|Amazon.com Inc (All Sessions)|46|25|617.5|45|AAPL-US|Apple Inc (All Sessions)|33|11|271.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|27|24|592.8|40|MSFT-US|Microsoft Corp (All Sessions)|6|15|370.5|38|BBBY-US|Bed Bath & Beyond Inc|5|65|1605.5|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|18|444.6|39|ADBE-US|Adobe Systems Inc|1|9|222.3|0|INTC-US|Intel Corp (All Sessions)|1|11|271.7|23|AAL-US|American Airlines Group Inc|0|9|222.3|11
1675367702|2023-02-02 19:55:02|1675367738|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|66|270.6|36|MSFT-US|Microsoft Corp (All Sessions)|17|87|356.7|38|DIS-US|Walt Disney Co (All Sessions)|15|67|274.7|19|XOM-US|Exxon Mobil Corp (All Sessions)|5|-98|-401.8|67|INTC-US|Intel Corp (All Sessions)|5|61|250.1|18|BA-US|Boeing Co (All Sessions)|1|-59|-241.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-23|-94.3|50|CVX-US|Chevron Corp (All Sessions)|1|-47|-192.7|60|AXP-US|American Express Co (All Sessions)|0|-25|-102.5|100|HD-US|Home Depot Inc (All Sessions)|0|73|299.3|50
1675367702|2023-02-02 19:55:02|1675367742|US500|US500|10|24.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2440|50|AAPL-US|Apple Inc (All Sessions)|35|11|268.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|10|244|47|DIS-US|Walt Disney Co (All Sessions)|5|11|268.4|21|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-414.8|67|GME-US|GameStop Corp|1|13|317.2|44|BA-US|Boeing Co (All Sessions)|0|-10|-244|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-97.6|50|C-US|Citigroup Inc (All Sessions)|0|-2|-48.8|20|CVX-US|Chevron Corp (All Sessions)|0|-8|-195.2|60
1675367702|2023-02-02 19:55:02|1675367747|USTECH|USTECH|10|24.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2440|50|AMZN-US|Amazon.com Inc (All Sessions)|46|23|561.2|46|AAPL-US|Apple Inc (All Sessions)|35|11|268.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|21|24|585.6|43|MSFT-US|Microsoft Corp (All Sessions)|5|14|341.6|38|BBBY-US|Bed Bath & Beyond Inc|4|63|1537.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|16|390.4|45|ADBE-US|Adobe Systems Inc|1|8|195.2|0|INTC-US|Intel Corp (All Sessions)|0|10|244|18|AAL-US|American Airlines Group Inc|0|7|170.8|11
1675368001|2023-02-02 20:00:01|1675368039|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|60|246|31|MSFT-US|Microsoft Corp (All Sessions)|17|84|344.4|29|DIS-US|Walt Disney Co (All Sessions)|13|60|246|14|INTC-US|Intel Corp (All Sessions)|6|55|225.5|15|XOM-US|Exxon Mobil Corp (All Sessions)|5|-100|-410|64|BA-US|Boeing Co (All Sessions)|3|-64|-262.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-24|-98.4|50|AXP-US|American Express Co (All Sessions)|0|-30|-123|100|CVX-US|Chevron Corp (All Sessions)|0|-50|-205|75|HD-US|Home Depot Inc (All Sessions)|0|71|291.1|50
1675368001|2023-02-02 20:00:01|1675368043|US500|US500|10|22.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2290|49|AAPL-US|Apple Inc (All Sessions)|31|11|251.9|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|8|183.2|33|DIS-US|Walt Disney Co (All Sessions)|4|10|229|14|C-US|Citigroup Inc (All Sessions)|3|-3|-68.7|6|XOM-US|Exxon Mobil Corp (All Sessions)|2|-18|-412.2|64|BA-US|Boeing Co (All Sessions)|1|-12|-274.8|50|GME-US|GameStop Corp|1|11|251.9|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-91.6|50|AXP-US|American Express Co (All Sessions)|0|-5|-114.5|100
1675368001|2023-02-02 20:00:01|1675368047|USTECH|USTECH|10|22.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2290|50|AMZN-US|Amazon.com Inc (All Sessions)|48|22|503.8|46|AAPL-US|Apple Inc (All Sessions)|32|11|251.9|34|GOOGL-US|Alphabet Inc - A (All Sessions)|21|25|572.5|43|MSFT-US|Microsoft Corp (All Sessions)|5|15|343.5|31|BBBY-US|Bed Bath & Beyond Inc|4|64|1465.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|16|366.4|45|ADBE-US|Adobe Systems Inc|1|7|160.3|0|INTC-US|Intel Corp (All Sessions)|1|10|229|15|AAL-US|American Airlines Group Inc|0|6|137.4|11
1675368301|2023-02-02 20:05:01|1675368335|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|68|265.2|32|MSFT-US|Microsoft Corp (All Sessions)|18|87|339.3|32|DIS-US|Walt Disney Co (All Sessions)|10|62|241.8|18|INTC-US|Intel Corp (All Sessions)|8|60|234|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|-98|-382.2|70|BA-US|Boeing Co (All Sessions)|4|-69|-269.1|44|AXP-US|American Express Co (All Sessions)|0|-29|-113.1|100|CVX-US|Chevron Corp (All Sessions)|0|-49|-191.1|75|HD-US|Home Depot Inc (All Sessions)|0|75|292.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-97.5|25
1675368301|2023-02-02 20:05:01|1675368339|US500|US500|10|22.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2230|49|AAPL-US|Apple Inc (All Sessions)|31|12|267.6|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|10|223|33|DIS-US|Walt Disney Co (All Sessions)|4|11|245.3|14|C-US|Citigroup Inc (All Sessions)|3|-3|-66.9|6|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-379.1|64|BA-US|Boeing Co (All Sessions)|1|-12|-267.6|50|GME-US|GameStop Corp|1|9|200.7|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-89.2|50|AXP-US|American Express Co (All Sessions)|0|-5|-111.5|100
1675368301|2023-02-02 20:05:01|1675368344|USTECH|USTECH|10|22.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2230|48|AMZN-US|Amazon.com Inc (All Sessions)|44|24|535.2|46|AAPL-US|Apple Inc (All Sessions)|27|12|267.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|21|26|579.8|42|MSFT-US|Microsoft Corp (All Sessions)|4|16|356.8|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|17|379.1|46|BBBY-US|Bed Bath & Beyond Inc|3|64|1427.2|38|INTC-US|Intel Corp (All Sessions)|1|11|245.3|20|NFLX-US|Netflix Inc (All Sessions)|0|0|0|40|AAL-US|American Airlines Group Inc|0|7|156.1|11
1675368601|2023-02-02 20:10:01|1675368640|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|60|240|32|MSFT-US|Microsoft Corp (All Sessions)|18|88|352|29|DIS-US|Walt Disney Co (All Sessions)|10|64|256|18|INTC-US|Intel Corp (All Sessions)|8|63|252|20|BA-US|Boeing Co (All Sessions)|5|-66|-264|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-98|-392|70|PFE-US|Pfizer Inc (All Sessions)|1|15|60|40|AXP-US|American Express Co (All Sessions)|0|-27|-108|100|CVX-US|Chevron Corp (All Sessions)|0|-49|-196|75|HD-US|Home Depot Inc (All Sessions)|0|73|292|50
1675368601|2023-02-02 20:10:01|1675368645|US500|US500|10|22.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2240|50|AAPL-US|Apple Inc (All Sessions)|25|11|246.4|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|11|246.4|36|DIS-US|Walt Disney Co (All Sessions)|2|12|268.8|18|C-US|Citigroup Inc (All Sessions)|2|-2|-44.8|0|BA-US|Boeing Co (All Sessions)|1|-12|-268.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-17|-380.8|70|GME-US|GameStop Corp|1|11|246.4|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-16|-358.4|40|AXP-US|American Express Co (All Sessions)|0|-5|-112|100
1675368601|2023-02-02 20:10:01|1675368650|USTECH|USTECH|10|22.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2240|50|AMZN-US|Amazon.com Inc (All Sessions)|42|25|560|48|AAPL-US|Apple Inc (All Sessions)|25|11|246.4|32|GOOGL-US|Alphabet Inc - A (All Sessions)|20|26|582.4|41|MSFT-US|Microsoft Corp (All Sessions)|4|16|358.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|17|380.8|54|BBBY-US|Bed Bath & Beyond Inc|2|63|1411.2|32|INTC-US|Intel Corp (All Sessions)|2|12|268.8|20|NFLX-US|Netflix Inc (All Sessions)|1|0|0|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-9|-201.6|14
1675368901|2023-02-02 20:15:01|1675368934|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|72|259.2|36|MSFT-US|Microsoft Corp (All Sessions)|18|99|356.4|32|DIS-US|Walt Disney Co (All Sessions)|7|74|266.4|9|BA-US|Boeing Co (All Sessions)|5|-70|-252|44|INTC-US|Intel Corp (All Sessions)|5|74|266.4|22|AXP-US|American Express Co (All Sessions)|1|-27|-97.2|100|HD-US|Home Depot Inc (All Sessions)|1|84|302.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-28|-100.8|25|PFE-US|Pfizer Inc (All Sessions)|1|17|61.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|129.6|67
1675368901|2023-02-02 20:15:01|1675368938|US500|US500|10|22.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2290|52|AAPL-US|Apple Inc (All Sessions)|22|11|251.9|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|11|251.9|41|C-US|Citigroup Inc (All Sessions)|2|-2|-45.8|0|DIS-US|Walt Disney Co (All Sessions)|1|12|274.8|9|BA-US|Boeing Co (All Sessions)|1|-11|-251.9|44|GME-US|GameStop Corp|1|13|297.7|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-16|-366.4|40|AXP-US|American Express Co (All Sessions)|0|-4|-91.6|100|F-US|Ford Motor Co (All Sessions)|0|15|343.5|0
1675368901|2023-02-02 20:15:01|1675368943|USTECH|USTECH|10|23|FB-US|Meta Platforms Inc (All Sessions)|100|100|2300|53|AMZN-US|Amazon.com Inc (All Sessions)|40|27|621|50|AAPL-US|Apple Inc (All Sessions)|23|12|276|35|GOOGL-US|Alphabet Inc - A (All Sessions)|18|28|644|43|MSFT-US|Microsoft Corp (All Sessions)|3|16|368|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|17|391|62|BBBY-US|Bed Bath & Beyond Inc|2|70|1610|32|NFLX-US|Netflix Inc (All Sessions)|1|1|23|60|INTC-US|Intel Corp (All Sessions)|0|12|276|22|QCOM-US|QUALCOMM Inc (All Sessions)|0|-9|-207|14
1675369202|2023-02-02 20:20:02|1675369371|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|75|277.5|41|MSFT-US|Microsoft Corp (All Sessions)|14|99|366.3|29|DIS-US|Walt Disney Co (All Sessions)|5|78|288.6|10|INTC-US|Intel Corp (All Sessions)|5|78|288.6|30|BA-US|Boeing Co (All Sessions)|3|-64|-236.8|57|AXP-US|American Express Co (All Sessions)|1|-21|-77.7|100|HD-US|Home Depot Inc (All Sessions)|1|87|321.9|50|PFE-US|Pfizer Inc (All Sessions)|1|24|88.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|136.9|67|CVX-US|Chevron Corp (All Sessions)|0|-58|-214.6|67
1675369202|2023-02-02 20:20:02|1675369374|US500|US500|10|23.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2380|54|AAPL-US|Apple Inc (All Sessions)|22|12|285.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|11|261.8|51|C-US|Citigroup Inc (All Sessions)|2|-1|-23.8|0|DIS-US|Walt Disney Co (All Sessions)|1|12|285.6|10|BA-US|Boeing Co (All Sessions)|1|-10|-238|57|GME-US|GameStop Corp|1|12|285.6|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-15|-357|40|AXP-US|American Express Co (All Sessions)|0|-3|-71.4|100|HD-US|Home Depot Inc (All Sessions)|0|13|309.4|50
1675369202|2023-02-02 20:20:02|1675369378|USTECH|USTECH|10|23.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2380|54|AMZN-US|Amazon.com Inc (All Sessions)|37|28|666.4|53|AAPL-US|Apple Inc (All Sessions)|22|12|285.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|18|29|690.2|42|MSFT-US|Microsoft Corp (All Sessions)|3|15|357|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|17|404.6|67|BBBY-US|Bed Bath & Beyond Inc|2|66|1570.8|38|NFLX-US|Netflix Inc (All Sessions)|1|2|47.6|58|INTC-US|Intel Corp (All Sessions)|1|12|285.6|30|QCOM-US|QUALCOMM Inc (All Sessions)|0|-9|-214.2|0
1675369503|2023-02-02 20:25:03|1675369537|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|75|277.5|42|MSFT-US|Microsoft Corp (All Sessions)|14|100|370|29|DIS-US|Walt Disney Co (All Sessions)|5|80|296|10|INTC-US|Intel Corp (All Sessions)|5|78|288.6|30|BA-US|Boeing Co (All Sessions)|4|-63|-233.1|63|AXP-US|American Express Co (All Sessions)|1|-20|-74|100|HD-US|Home Depot Inc (All Sessions)|1|88|325.6|50|PFE-US|Pfizer Inc (All Sessions)|1|25|92.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|136.9|67|CVX-US|Chevron Corp (All Sessions)|0|-57|-210.9|67
1675369503|2023-02-02 20:25:03|1675369540|US500|US500|10|23.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2380|54|AAPL-US|Apple Inc (All Sessions)|22|12|285.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|12|285.6|51|C-US|Citigroup Inc (All Sessions)|2|-1|-23.8|0|DIS-US|Walt Disney Co (All Sessions)|1|12|285.6|10|BA-US|Boeing Co (All Sessions)|1|-10|-238|57|GME-US|GameStop Corp|1|13|309.4|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-16|-380.8|40|AXP-US|American Express Co (All Sessions)|0|-3|-71.4|100|HD-US|Home Depot Inc (All Sessions)|0|14|333.2|50
1675369503|2023-02-02 20:25:03|1675369545|USTECH|USTECH|10|23.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2380|54|AMZN-US|Amazon.com Inc (All Sessions)|37|29|690.2|53|AAPL-US|Apple Inc (All Sessions)|22|12|285.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|18|29|690.2|42|MSFT-US|Microsoft Corp (All Sessions)|3|16|380.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|18|428.4|67|BBBY-US|Bed Bath & Beyond Inc|2|74|1761.2|38|NFLX-US|Netflix Inc (All Sessions)|1|3|71.4|58|INTC-US|Intel Corp (All Sessions)|1|12|285.6|30|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-190.4|0
1675369802|2023-02-02 20:30:02|1675369840|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|78|304.2|44|MSFT-US|Microsoft Corp (All Sessions)|14|98|382.2|32|DIS-US|Walt Disney Co (All Sessions)|7|79|308.1|17|INTC-US|Intel Corp (All Sessions)|5|79|308.1|33|BA-US|Boeing Co (All Sessions)|4|-56|-218.4|63|AXP-US|American Express Co (All Sessions)|1|-13|-50.7|100|HD-US|Home Depot Inc (All Sessions)|1|88|343.2|50|PFE-US|Pfizer Inc (All Sessions)|1|24|93.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|148.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|17|66.3|100
1675369802|2023-02-02 20:30:02|1675369844|US500|US500|10|23.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2350|55|AAPL-US|Apple Inc (All Sessions)|23|13|305.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|305.5|53|C-US|Citigroup Inc (All Sessions)|2|0|0|0|DIS-US|Walt Disney Co (All Sessions)|1|13|305.5|17|BA-US|Boeing Co (All Sessions)|1|-9|-211.5|63|F-US|Ford Motor Co (All Sessions)|0|16|376|40|GME-US|GameStop Corp|0|13|305.5|20|LLY-US|Eli Lilly & Co|0|-16|-376|80|AXP-US|American Express Co (All Sessions)|0|-2|-47|100
1675369802|2023-02-02 20:30:02|1675369849|USTECH|USTECH|9|23.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|2340|55|AMZN-US|Amazon.com Inc (All Sessions)|38|28|655.2|51|AAPL-US|Apple Inc (All Sessions)|22|13|304.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|17|30|702|44|MSFT-US|Microsoft Corp (All Sessions)|2|16|374.4|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|17|397.8|62|BBBY-US|Bed Bath & Beyond Inc|1|75|1755|42|NFLX-US|Netflix Inc (All Sessions)|1|2|46.8|58|INTC-US|Intel Corp (All Sessions)|0|13|304.2|33
1675370101|2023-02-02 20:35:01|1675370138|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|82|328|51|MSFT-US|Microsoft Corp (All Sessions)|10|100|400|31|DIS-US|Walt Disney Co (All Sessions)|9|81|324|14|INTC-US|Intel Corp (All Sessions)|5|79|316|33|BA-US|Boeing Co (All Sessions)|4|-58|-232|57|AXP-US|American Express Co (All Sessions)|1|-11|-44|100|HD-US|Home Depot Inc (All Sessions)|1|85|340|50|PFE-US|Pfizer Inc (All Sessions)|1|23|92|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|156|100|JNJ-US|Johnson & Johnson (All Sessions)|0|17|68|100
1675370101|2023-02-02 20:35:01|1675370143|US500|US500|10|23.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2330|51|AAPL-US|Apple Inc (All Sessions)|60|14|326.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|326.2|100|APD-US|Air Products & Chemicals Inc|0|-29|-675.7|0|BA-US|Boeing Co (All Sessions)|0|-10|-233|0|BSX-US|Boston Scientific Corp|0|4|93.2|0|DIS-US|Walt Disney Co (All Sessions)|0|14|326.2|100|F-US|Ford Motor Co (All Sessions)|0|17|396.1|100|PEG-US|Public Service Enterprise Group Inc|0|2|46.6|100|T-US|AT&T Inc (All Sessions)|0|2|46.6|100
1675370101|2023-02-02 20:35:01|1675370147|USTECH|USTECH|10|23.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2330|56|AMZN-US|Amazon.com Inc (All Sessions)|40|29|675.7|53|AAPL-US|Apple Inc (All Sessions)|25|14|326.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|19|31|722.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|18|419.4|68|MSFT-US|Microsoft Corp (All Sessions)|2|17|396.1|31|NFLX-US|Netflix Inc (All Sessions)|2|3|69.9|58|BBBY-US|Bed Bath & Beyond Inc|1|77|1794.1|56|INTC-US|Intel Corp (All Sessions)|1|14|326.2|33|AAL-US|American Airlines Group Inc|0|9|209.7|50
1675370402|2023-02-02 20:40:02|1675370440|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|84|319.2|56|MSFT-US|Microsoft Corp (All Sessions)|6|100|380|0|INTC-US|Intel Corp (All Sessions)|2|81|307.8|100|BA-US|Boeing Co (All Sessions)|0|-64|-243.2|0|DIS-US|Walt Disney Co (All Sessions)|0|82|311.6|100
1675370402|2023-02-02 20:40:02|1675370445|US500|US500|10|22.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2260|55|AAPL-US|Apple Inc (All Sessions)|25|14|316.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|14|316.4|51|C-US|Citigroup Inc (All Sessions)|1|0|0|0|DIS-US|Walt Disney Co (All Sessions)|1|14|316.4|14|BA-US|Boeing Co (All Sessions)|0|-11|-248.6|67|F-US|Ford Motor Co (All Sessions)|0|17|384.2|40|LLY-US|Eli Lilly & Co|0|-16|-361.6|80|PFE-US|Pfizer Inc (All Sessions)|0|4|90.4|20|COP-US|ConocoPhillips|0|-26|-587.6|75
1675370402|2023-02-02 20:40:02|1675370450|USTECH|USTECH|9|22.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|2250|55|AMZN-US|Amazon.com Inc (All Sessions)|35|28|630|55|AAPL-US|Apple Inc (All Sessions)|24|14|315|52|GOOGL-US|Alphabet Inc - A (All Sessions)|18|31|697.5|44|MSFT-US|Microsoft Corp (All Sessions)|2|17|382.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|17|382.5|65|NFLX-US|Netflix Inc (All Sessions)|1|3|67.5|54|INTC-US|Intel Corp (All Sessions)|0|14|315|33|BBBY-US|Bed Bath & Beyond Inc|0|83|1867.5|43
1675370701|2023-02-02 20:45:01|1675370738|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|76|281.2|55|MSFT-US|Microsoft Corp (All Sessions)|12|98|362.6|33|INTC-US|Intel Corp (All Sessions)|5|78|288.6|33|BA-US|Boeing Co (All Sessions)|4|-71|-262.7|38|DIS-US|Walt Disney Co (All Sessions)|4|81|299.7|14|PFE-US|Pfizer Inc (All Sessions)|1|24|88.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|118.4|100|HD-US|Home Depot Inc (All Sessions)|0|85|314.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|13|48.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-34|-125.8|100
1675370701|2023-02-02 20:45:01|1675370743|US500|US500|10|22.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2220|54|AAPL-US|Apple Inc (All Sessions)|25|13|288.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|288.6|49|C-US|Citigroup Inc (All Sessions)|1|-1|-22.2|0|BA-US|Boeing Co (All Sessions)|1|-12|-266.4|38|DIS-US|Walt Disney Co (All Sessions)|1|14|310.8|14|F-US|Ford Motor Co (All Sessions)|0|16|355.2|40|COP-US|ConocoPhillips|0|-25|-555|75|GME-US|GameStop Corp|0|19|421.8|25|LLY-US|Eli Lilly & Co|0|-16|-355.2|75
1675370701|2023-02-02 20:45:01|1675370748|USTECH|USTECH|9|22.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|2220|54|AMZN-US|Amazon.com Inc (All Sessions)|34|28|621.6|56|AAPL-US|Apple Inc (All Sessions)|25|13|288.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|16|30|666|44|MSFT-US|Microsoft Corp (All Sessions)|2|17|377.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|16|355.2|59|NFLX-US|Netflix Inc (All Sessions)|2|3|66.6|60|INTC-US|Intel Corp (All Sessions)|0|13|288.6|33|BBBY-US|Bed Bath & Beyond Inc|0|89|1975.8|29
1675371001|2023-02-02 20:50:01|1675371040|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|59|312.7|54|MSFT-US|Microsoft Corp (All Sessions)|13|74|392.2|33|INTC-US|Intel Corp (All Sessions)|6|64|339.2|40|BA-US|Boeing Co (All Sessions)|5|-48|-254.4|44|DIS-US|Walt Disney Co (All Sessions)|4|62|328.6|25|PFE-US|Pfizer Inc (All Sessions)|1|16|84.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-524.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|132.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|53|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-121.9|100
1675371001|2023-02-02 20:50:01|1675371044|US500|US500|10|22.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|2210|56|AAPL-US|Apple Inc (All Sessions)|28|14|309.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|15|331.5|50|C-US|Citigroup Inc (All Sessions)|1|0|0|0|BA-US|Boeing Co (All Sessions)|1|-12|-265.2|44|DIS-US|Walt Disney Co (All Sessions)|1|15|331.5|25|NEM-US|Newmont Mining Corp|0|-17|-375.7|33|F-US|Ford Motor Co (All Sessions)|0|17|375.7|40|COP-US|ConocoPhillips|0|-25|-552.5|75|GME-US|GameStop Corp|0|21|464.1|25
1675371001|2023-02-02 20:50:01|1675371048|USTECH|USTECH|10|22.1|AMZN-US|Amazon.com Inc (All Sessions)|100|30|663|53|FB-US|Meta Platforms Inc (All Sessions)|99|100|2210|55|AAPL-US|Apple Inc (All Sessions)|76|14|309.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|30|31|685.1|52|NFLX-US|Netflix Inc (All Sessions)|5|4|88.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|18|397.8|60|MSFT-US|Microsoft Corp (All Sessions)|1|18|397.8|0|INTC-US|Intel Corp (All Sessions)|0|15|331.5|100|MU-US|Micron Technology Inc (All Sessions)|0|1|22.1|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-11|-243.1|33
1675371302|2023-02-02 20:55:02|1675371341|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|62|328.6|55|MSFT-US|Microsoft Corp (All Sessions)|14|80|424|35|INTC-US|Intel Corp (All Sessions)|5|67|355.1|40|BA-US|Boeing Co (All Sessions)|4|-49|-259.7|44|DIS-US|Walt Disney Co (All Sessions)|4|66|349.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|1|24|127.2|100|PFE-US|Pfizer Inc (All Sessions)|1|18|95.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-100|-530|25|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-206.7|33|MCD-US|McDonald's Corp (All Sessions)|0|-23|-121.9|67
1675371302|2023-02-02 20:55:02|1675371345|US500|US500|10|22.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2290|57|AAPL-US|Apple Inc (All Sessions)|29|14|320.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|16|366.4|51|C-US|Citigroup Inc (All Sessions)|1|0|0|0|BA-US|Boeing Co (All Sessions)|1|-11|-251.9|44|DIS-US|Walt Disney Co (All Sessions)|1|15|343.5|25|F-US|Ford Motor Co (All Sessions)|0|17|389.3|50|NEM-US|Newmont Mining Corp|0|-15|-343.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|2|45.8|75|PFE-US|Pfizer Inc (All Sessions)|0|4|91.6|0
1675371302|2023-02-02 20:55:02|1675371350|USTECH|USTECH|9|22.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2290|57|AMZN-US|Amazon.com Inc (All Sessions)|35|31|709.9|57|AAPL-US|Apple Inc (All Sessions)|29|15|343.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|16|31|709.9|49|MSFT-US|Microsoft Corp (All Sessions)|3|19|435.1|36|NFLX-US|Netflix Inc (All Sessions)|1|5|114.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|20|458|58|INTC-US|Intel Corp (All Sessions)|0|16|366.4|40|BBBY-US|Bed Bath & Beyond Inc|0|78|1786.2|38
1675371602|2023-02-02 21:00:02|1675371639|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|67|355.1|59|MSFT-US|Microsoft Corp (All Sessions)|16|88|466.4|42|DIS-US|Walt Disney Co (All Sessions)|6|63|333.9|33|INTC-US|Intel Corp (All Sessions)|5|70|371|50|BA-US|Boeing Co (All Sessions)|4|-48|-254.4|56|JNJ-US|Johnson & Johnson (All Sessions)|1|7|37.1|60|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-524.7|40|CSCO-US|Cisco Systems Inc (All Sessions)|1|29|153.7|100|PFE-US|Pfizer Inc (All Sessions)|1|16|84.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-185.5|33
1675371602|2023-02-02 21:00:02|1675371643|US500|US500|10|22.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2290|57|AAPL-US|Apple Inc (All Sessions)|29|16|366.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|19|435.1|51|C-US|Citigroup Inc (All Sessions)|1|1|22.9|0|BA-US|Boeing Co (All Sessions)|1|-11|-251.9|44|DIS-US|Walt Disney Co (All Sessions)|1|15|343.5|25|F-US|Ford Motor Co (All Sessions)|0|17|389.3|50|NEM-US|Newmont Mining Corp|0|-14|-320.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|2|45.8|75|PFE-US|Pfizer Inc (All Sessions)|0|4|91.6|0
1675371602|2023-02-02 21:00:02|1675371647|USTECH|USTECH|9|22.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|2290|58|AMZN-US|Amazon.com Inc (All Sessions)|42|29|664.1|61|AAPL-US|Apple Inc (All Sessions)|32|16|366.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|18|33|755.7|56|MSFT-US|Microsoft Corp (All Sessions)|4|20|458|43|NFLX-US|Netflix Inc (All Sessions)|0|6|137.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|526.7|55|INTC-US|Intel Corp (All Sessions)|0|17|389.3|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-183.2|78
1675371901|2023-02-02 21:05:01|1675371939|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|73|386.9|55|MSFT-US|Microsoft Corp (All Sessions)|15|87|461.1|34|DIS-US|Walt Disney Co (All Sessions)|5|66|349.8|38|BA-US|Boeing Co (All Sessions)|3|-48|-254.4|40|INTC-US|Intel Corp (All Sessions)|3|73|386.9|56|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-524.7|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|132.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-79.5|75|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-222.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|6|31.8|33
1675371901|2023-02-02 21:05:01|1675371944|US500|US500|10|22.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2260|59|AAPL-US|Apple Inc (All Sessions)|51|17|384.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|19|429.4|59|DIS-US|Walt Disney Co (All Sessions)|2|15|339|38|BA-US|Boeing Co (All Sessions)|1|-11|-248.6|40|GME-US|GameStop Corp|1|18|406.8|0|NEM-US|Newmont Mining Corp|1|-14|-316.4|29|F-US|Ford Motor Co (All Sessions)|0|23|519.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-23|-519.8|40|MCD-US|McDonald's Corp (All Sessions)|0|-3|-67.8|75
1675371901|2023-02-02 21:05:01|1675371948|USTECH|USTECH|9|22.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|723.2|54|FB-US|Meta Platforms Inc (All Sessions)|69|100|2260|59|GOOGL-US|Alphabet Inc - A (All Sessions)|44|33|745.8|45|AAPL-US|Apple Inc (All Sessions)|35|17|384.2|55|MSFT-US|Microsoft Corp (All Sessions)|4|21|474.6|35|QCOM-US|QUALCOMM Inc (All Sessions)|1|8|180.8|67|NFLX-US|Netflix Inc (All Sessions)|0|6|135.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|474.6|50|INTC-US|Intel Corp (All Sessions)|0|17|384.2|56
1675372202|2023-02-02 21:10:02|1675372240|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|53|275.6|52|MSFT-US|Microsoft Corp (All Sessions)|16|76|395.2|31|DIS-US|Walt Disney Co (All Sessions)|3|55|286|50|BA-US|Boeing Co (All Sessions)|2|-50|-260|33|INTC-US|Intel Corp (All Sessions)|2|61|317.2|57|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-514.8|40|MCD-US|McDonald's Corp (All Sessions)|0|-24|-124.8|75|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-197.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|161.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|41.6|33
1675372202|2023-02-02 21:10:02|1675372244|US500|US500|10|21.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|2130|56|AAPL-US|Apple Inc (All Sessions)|66|13|276.9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|16|340.8|53|F-US|Ford Motor Co (All Sessions)|4|-8|-170.4|39|DIS-US|Walt Disney Co (All Sessions)|2|11|234.3|50|BA-US|Boeing Co (All Sessions)|1|-12|-255.6|33|GME-US|GameStop Corp|1|19|404.7|0|NEM-US|Newmont Mining Corp|1|-15|-319.5|29|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-511.2|40|BAC-US|Bank of America Corp (All Sessions)|0|2|42.6|0
1675372202|2023-02-02 21:10:02|1675372250|USTECH|USTECH|9|21.3|AMZN-US|Amazon.com Inc (All Sessions)|100|17|362.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|53|13|276.9|40|FB-US|Meta Platforms Inc (All Sessions)|44|100|2130|56|AAPL-US|Apple Inc (All Sessions)|29|13|276.9|52|MSFT-US|Microsoft Corp (All Sessions)|4|19|404.7|31|QCOM-US|QUALCOMM Inc (All Sessions)|1|1|21.3|59|NFLX-US|Netflix Inc (All Sessions)|0|4|85.2|30|INTC-US|Intel Corp (All Sessions)|0|15|319.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|362.1|43
1675372502|2023-02-02 21:15:02|1675372541|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|79|300.2|57|MSFT-US|Microsoft Corp (All Sessions)|4|100|380|13|INTC-US|Intel Corp (All Sessions)|1|82|311.6|100|DIS-US|Walt Disney Co (All Sessions)|0|77|292.6|50
1675372502|2023-02-02 21:15:02|1675372546|US500|US500|10|21.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|2180|52|AAPL-US|Apple Inc (All Sessions)|81|14|305.2|53|F-US|Ford Motor Co (All Sessions)|12|-21|-457.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|16|348.8|50|DIS-US|Walt Disney Co (All Sessions)|2|13|283.4|50|BA-US|Boeing Co (All Sessions)|2|-12|-261.6|33|GME-US|GameStop Corp|1|18|392.4|0|NEM-US|Newmont Mining Corp|1|-15|-327|29|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-523.2|40|BAC-US|Bank of America Corp (All Sessions)|0|3|65.4|0
1675372502|2023-02-02 21:15:02|1675372550|USTECH|USTECH|9|21.8|AMZN-US|Amazon.com Inc (All Sessions)|100|13|283.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|55|10|218|40|FB-US|Meta Platforms Inc (All Sessions)|34|100|2180|52|AAPL-US|Apple Inc (All Sessions)|27|14|305.2|53|MSFT-US|Microsoft Corp (All Sessions)|4|18|392.4|29|QCOM-US|QUALCOMM Inc (All Sessions)|1|2|43.6|61|NFLX-US|Netflix Inc (All Sessions)|0|3|65.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|305.2|20|INTC-US|Intel Corp (All Sessions)|0|14|305.2|57
1675372802|2023-02-02 21:20:02|1675372841|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|91|336.7|57|MSFT-US|Microsoft Corp (All Sessions)|4|99|366.3|13|INTC-US|Intel Corp (All Sessions)|1|79|292.3|100|DIS-US|Walt Disney Co (All Sessions)|0|74|273.8|50
1675372802|2023-02-02 21:20:02|1675372845|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|51|AAPL-US|Apple Inc (All Sessions)|97|15|324|50|F-US|Ford Motor Co (All Sessions)|17|-6|-129.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|16|345.6|33|DIS-US|Walt Disney Co (All Sessions)|3|13|280.8|45|BA-US|Boeing Co (All Sessions)|2|-12|-259.2|40|GME-US|GameStop Corp|1|18|388.8|0|NEM-US|Newmont Mining Corp|1|-15|-324|29|BAC-US|Bank of America Corp (All Sessions)|0|1|21.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-108|75
1675372802|2023-02-02 21:20:02|1675372850|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|4|86.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|55|6|129.6|39|FB-US|Meta Platforms Inc (All Sessions)|27|100|2160|51|AAPL-US|Apple Inc (All Sessions)|26|15|324|50|MSFT-US|Microsoft Corp (All Sessions)|4|17|367.2|29|QCOM-US|QUALCOMM Inc (All Sessions)|1|0|0|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|20|NFLX-US|Netflix Inc (All Sessions)|0|4|86.4|25|INTC-US|Intel Corp (All Sessions)|0|14|302.4|43
1675373102|2023-02-02 21:25:02|1675373139|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|72|381.6|47|MSFT-US|Microsoft Corp (All Sessions)|19|66|349.8|26|DIS-US|Walt Disney Co (All Sessions)|3|51|270.3|50|BA-US|Boeing Co (All Sessions)|2|-51|-270.3|33|INTC-US|Intel Corp (All Sessions)|2|62|328.6|43|MCD-US|McDonald's Corp (All Sessions)|1|-22|-116.6|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-524.7|25|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-196.1|33|JNJ-US|Johnson & Johnson (All Sessions)|0|3|15.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|148.4|100
1675373102|2023-02-02 21:25:02|1675373143|US500|US500|10|21.7|AAPL-US|Apple Inc (All Sessions)|100|18|390.6|47|FB-US|Meta Platforms Inc (All Sessions)|82|100|2170|49|F-US|Ford Motor Co (All Sessions)|16|-10|-217|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|303.8|28|DIS-US|Walt Disney Co (All Sessions)|3|12|260.4|50|BA-US|Boeing Co (All Sessions)|2|-12|-260.4|33|GME-US|GameStop Corp|1|18|390.6|0|BAC-US|Bank of America Corp (All Sessions)|0|1|21.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-108.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-520.8|25
1675373102|2023-02-02 21:25:02|1675373148|USTECH|USTECH|9|21.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|262.8|51|GOOGL-US|Alphabet Inc - A (All Sessions)|57|14|306.6|42|AAPL-US|Apple Inc (All Sessions)|27|17|372.3|46|FB-US|Meta Platforms Inc (All Sessions)|22|100|2190|49|MSFT-US|Microsoft Corp (All Sessions)|5|16|350.4|26|QCOM-US|QUALCOMM Inc (All Sessions)|1|-2|-43.8|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|284.7|17|NFLX-US|Netflix Inc (All Sessions)|0|3|65.7|25|INTC-US|Intel Corp (All Sessions)|0|15|328.5|43
1675373401|2023-02-02 21:30:01|1675373440|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|10|53|42|MSFT-US|Microsoft Corp (All Sessions)|13|63|333.9|25|DIS-US|Walt Disney Co (All Sessions)|2|52|275.6|50|BA-US|Boeing Co (All Sessions)|2|-51|-270.3|33|INTC-US|Intel Corp (All Sessions)|1|52|275.6|43|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-524.7|25|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-196.1|33|JNJ-US|Johnson & Johnson (All Sessions)|0|5|26.5|33|MCD-US|McDonald's Corp (All Sessions)|0|-23|-121.9|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|148.4|100
1675373401|2023-02-02 21:30:01|1675373444|US500|US500|10|21.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|41|FB-US|Meta Platforms Inc (All Sessions)|53|100|2140|47|F-US|Ford Motor Co (All Sessions)|11|-15|-321|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|13|278.2|19|DIS-US|Walt Disney Co (All Sessions)|2|13|278.2|50|BA-US|Boeing Co (All Sessions)|1|-12|-256.8|33|GME-US|GameStop Corp|1|19|406.6|0|BAC-US|Bank of America Corp (All Sessions)|0|2|42.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-535|25|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-214|33
1675373401|2023-02-02 21:30:01|1675373449|USTECH|USTECH|9|21.4|AMZN-US|Amazon.com Inc (All Sessions)|100|13|278.2|48|AAPL-US|Apple Inc (All Sessions)|87|0|0|52|GOOGL-US|Alphabet Inc - A (All Sessions)|46|16|342.4|43|FB-US|Meta Platforms Inc (All Sessions)|15|100|2140|56|NFLX-US|Netflix Inc (All Sessions)|3|3|64.2|30|MSFT-US|Microsoft Corp (All Sessions)|2|16|342.4|43|QCOM-US|QUALCOMM Inc (All Sessions)|1|-7|-149.8|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-128.4|0|INTC-US|Intel Corp (All Sessions)|0|13|278.2|100
1675373702|2023-02-02 21:35:02|1675373740|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-75.6|45|MSFT-US|Microsoft Corp (All Sessions)|7|66|356.4|24|BA-US|Boeing Co (All Sessions)|1|-54|-291.6|33|DIS-US|Walt Disney Co (All Sessions)|1|45|243|63|INTC-US|Intel Corp (All Sessions)|1|53|286.2|38|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-529.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-221.4|33|JNJ-US|Johnson & Johnson (All Sessions)|0|4|21.6|33|MCD-US|McDonald's Corp (All Sessions)|0|-21|-113.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|151.2|100
1675373702|2023-02-02 21:35:02|1675373743|US500|US500|9|21.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-86|49|FB-US|Meta Platforms Inc (All Sessions)|13|100|2150|63|F-US|Ford Motor Co (All Sessions)|2|-13|-279.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|258|50|DIS-US|Walt Disney Co (All Sessions)|0|11|236.5|50|SLM-US|SLM Corp|0|-78|-1677|50|AXP-US|American Express Co (All Sessions)|0|-5|-107.5|0|PM-US|Philip Morris International Inc|0|-8|-172|0|TXN-US|Texas Instruments Inc|0|7|150.5|100
1675373702|2023-02-02 21:35:02|1675373748|USTECH|USTECH|9|21.5|AMZN-US|Amazon.com Inc (All Sessions)|100|7|150.5|48|AAPL-US|Apple Inc (All Sessions)|87|-3|-64.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|46|16|344|43|FB-US|Meta Platforms Inc (All Sessions)|15|100|2150|56|NFLX-US|Netflix Inc (All Sessions)|3|2|43|30|MSFT-US|Microsoft Corp (All Sessions)|2|17|365.5|43|QCOM-US|QUALCOMM Inc (All Sessions)|1|-9|-193.5|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-4|-86|0|INTC-US|Intel Corp (All Sessions)|0|13|279.5|100
1675374002|2023-02-02 21:40:02|1675374043|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-37.8|46|MSFT-US|Microsoft Corp (All Sessions)|6|66|356.4|23|BA-US|Boeing Co (All Sessions)|1|-54|-291.6|33|DIS-US|Walt Disney Co (All Sessions)|1|44|237.6|56|INTC-US|Intel Corp (All Sessions)|1|55|297|43|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-216|33|JNJ-US|Johnson & Johnson (All Sessions)|0|4|21.6|33|NKE-US|NIKE Inc (All Sessions)|0|-9|-48.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|199.8|100
1675374002|2023-02-02 21:40:02|1675374047|US500|US500|10|21.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-42.6|46|FB-US|Meta Platforms Inc (All Sessions)|24|100|2130|51|F-US|Ford Motor Co (All Sessions)|5|-9|-191.7|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|255.6|20|BA-US|Boeing Co (All Sessions)|1|-13|-276.9|33|DIS-US|Walt Disney Co (All Sessions)|1|11|234.3|56|GME-US|GameStop Corp|0|19|404.7|0|BAC-US|Bank of America Corp (All Sessions)|0|1|21.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-532.5|25|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-213|33
1675374002|2023-02-02 21:40:02|1675374053|USTECH|USTECH|9|21.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|149.1|49|AAPL-US|Apple Inc (All Sessions)|71|-2|-42.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|58|15|319.5|42|FB-US|Meta Platforms Inc (All Sessions)|19|100|2130|50|MSFT-US|Microsoft Corp (All Sessions)|4|17|362.1|23|QCOM-US|QUALCOMM Inc (All Sessions)|1|-11|-234.3|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|340.8|11|NFLX-US|Netflix Inc (All Sessions)|0|4|85.2|25|INTC-US|Intel Corp (All Sessions)|0|14|298.2|43
1675374301|2023-02-02 21:45:01|1675374338|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-74|50|MSFT-US|Microsoft Corp (All Sessions)|3|99|366.3|50|DIS-US|Walt Disney Co (All Sessions)|1|74|273.8|33|AXP-US|American Express Co (All Sessions)|0|-30|-111|0|INTC-US|Intel Corp (All Sessions)|0|78|288.6|100
1675374301|2023-02-02 21:45:01|1675374342|US500|US500|10|21.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-64.2|47|FB-US|Meta Platforms Inc (All Sessions)|20|100|2140|51|F-US|Ford Motor Co (All Sessions)|5|-10|-214|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|13|278.2|20|DIS-US|Walt Disney Co (All Sessions)|1|13|278.2|56|BA-US|Boeing Co (All Sessions)|0|-13|-278.2|57|GME-US|GameStop Corp|0|19|406.6|0|BAC-US|Bank of America Corp (All Sessions)|0|1|21.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-535|25|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-214|33
1675374301|2023-02-02 21:45:01|1675374347|USTECH|USTECH|9|21.4|AMZN-US|Amazon.com Inc (All Sessions)|100|15|321|48|AAPL-US|Apple Inc (All Sessions)|78|-4|-85.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|58|14|299.6|42|FB-US|Meta Platforms Inc (All Sessions)|15|100|2140|52|MSFT-US|Microsoft Corp (All Sessions)|4|17|363.8|21|QCOM-US|QUALCOMM Inc (All Sessions)|1|-12|-256.8|53|INTC-US|Intel Corp (All Sessions)|0|13|278.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|299.6|0|NFLX-US|Netflix Inc (All Sessions)|0|4|85.6|0
1675374601|2023-02-02 21:50:01|1675374640|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|6|32.4|47|MSFT-US|Microsoft Corp (All Sessions)|5|68|367.2|19|DIS-US|Walt Disney Co (All Sessions)|1|45|243|50|INTC-US|Intel Corp (All Sessions)|1|56|302.4|38|BA-US|Boeing Co (All Sessions)|0|-52|-280.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|6|32.4|33|MRK-US|Merck & Co Inc (All Sessions)|0|-67|-361.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-216|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|199.8|100
1675374601|2023-02-02 21:50:01|1675374644|US500|US500|7|21.7|AAPL-US|Apple Inc (All Sessions)|100|2|43.4|50|FB-US|Meta Platforms Inc (All Sessions)|11|100|2170|61|F-US|Ford Motor Co (All Sessions)|2|-11|-238.7|33|DIS-US|Walt Disney Co (All Sessions)|1|11|238.7|33|AXP-US|American Express Co (All Sessions)|0|-1|-21.7|50|SLM-US|SLM Corp|0|-77|-1670.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|282.1|0
1675374601|2023-02-02 21:50:01|1675374648|USTECH|USTECH|9|21.7|AAPL-US|Apple Inc (All Sessions)|100|2|43.4|50|AMZN-US|Amazon.com Inc (All Sessions)|79|16|347.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|36|16|347.2|40|FB-US|Meta Platforms Inc (All Sessions)|11|100|2170|61|MSFT-US|Microsoft Corp (All Sessions)|2|17|368.9|50|NFLX-US|Netflix Inc (All Sessions)|2|3|65.1|13|QCOM-US|QUALCOMM Inc (All Sessions)|1|-15|-325.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|325.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|5|108.5|0
1675374901|2023-02-02 21:55:01|1675374937|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|47|MSFT-US|Microsoft Corp (All Sessions)|5|99|376.2|19|DIS-US|Walt Disney Co (All Sessions)|1|63|239.4|50|INTC-US|Intel Corp (All Sessions)|1|76|288.8|38|BA-US|Boeing Co (All Sessions)|0|-69|-262.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-94|-357.2|33|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|0|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|100|HD-US|Home Depot Inc (All Sessions)|0|79|300.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|34.2|0
1675374901|2023-02-02 21:55:01|1675374940|US500|US500|10|21.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-43.6|47|FB-US|Meta Platforms Inc (All Sessions)|15|100|2180|43|F-US|Ford Motor Co (All Sessions)|5|-12|-261.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|261.6|31|DIS-US|Walt Disney Co (All Sessions)|1|11|239.8|50|BA-US|Boeing Co (All Sessions)|0|-12|-261.6|50|GME-US|GameStop Corp|0|18|392.4|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-348.8|33|CVX-US|Chevron Corp (All Sessions)|0|-7|-152.6|0
1675374901|2023-02-02 21:55:01|1675374945|USTECH|USTECH|9|21.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-43.6|50|AMZN-US|Amazon.com Inc (All Sessions)|79|19|414.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|36|16|348.8|40|FB-US|Meta Platforms Inc (All Sessions)|11|100|2180|61|MSFT-US|Microsoft Corp (All Sessions)|2|17|370.6|50|NFLX-US|Netflix Inc (All Sessions)|2|3|65.4|13|QCOM-US|QUALCOMM Inc (All Sessions)|1|-18|-392.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|305.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|218|0
1675375202|2023-02-02 22:00:02|1675375233|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|48|MSFT-US|Microsoft Corp (All Sessions)|4|98|372.4|13|INTC-US|Intel Corp (All Sessions)|0|76|288.8|20|DIS-US|Walt Disney Co (All Sessions)|0|75|285|33|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-41.8|0
1675375202|2023-02-02 22:00:02|1675375237|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|FB-US|Meta Platforms Inc (All Sessions)|12|100|2160|43|F-US|Ford Motor Co (All Sessions)|5|-12|-259.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|31|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|33|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|0|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0
1675375202|2023-02-02 22:00:02|1675375241|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|47|AAPL-US|Apple Inc (All Sessions)|86|-1|-21.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|58|15|324|41|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|43|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|11|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|20
1675375501|2023-02-02 22:05:01|1675375539|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|48|MSFT-US|Microsoft Corp (All Sessions)|4|98|372.4|11|INTC-US|Intel Corp (All Sessions)|0|76|288.8|20|DIS-US|Walt Disney Co (All Sessions)|0|75|285|33|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|100|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-41.8|0
1675375501|2023-02-02 22:05:01|1675375543|US500|US500|7|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|51|FB-US|Meta Platforms Inc (All Sessions)|11|100|2160|69|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|0|DIS-US|Walt Disney Co (All Sessions)|1|13|280.8|33|AXP-US|American Express Co (All Sessions)|0|-2|-43.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0
1675375501|2023-02-02 22:05:01|1675375548|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|AMZN-US|Amazon.com Inc (All Sessions)|85|14|302.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|54|15|324|41|FB-US|Meta Platforms Inc (All Sessions)|12|100|2160|44|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|20
1675375802|2023-02-02 22:10:02|1675375833|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|49|MSFT-US|Microsoft Corp (All Sessions)|3|98|372.4|13|INTC-US|Intel Corp (All Sessions)|0|76|288.8|20|DIS-US|Walt Disney Co (All Sessions)|0|75|285|25|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|67|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-41.8|0
1675375802|2023-02-02 22:10:02|1675375836|US500|US500|7|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|51|FB-US|Meta Platforms Inc (All Sessions)|11|100|2160|69|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|0|DIS-US|Walt Disney Co (All Sessions)|1|13|280.8|33|AXP-US|American Express Co (All Sessions)|0|-2|-43.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0
1675375802|2023-02-02 22:10:02|1675375840|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|AMZN-US|Amazon.com Inc (All Sessions)|62|14|302.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|37|15|324|45|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|51|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|67
1675376102|2023-02-02 22:15:02|1675376137|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|49|MSFT-US|Microsoft Corp (All Sessions)|3|98|372.4|16|INTC-US|Intel Corp (All Sessions)|0|76|288.8|20|DIS-US|Walt Disney Co (All Sessions)|0|75|285|25|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|67|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|IBM-US|IBM Corp (All Sessions)|0|14|53.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100
1675376102|2023-02-02 22:15:02|1675376141|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|46|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|40|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|25|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|67|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|0|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0
1675376102|2023-02-02 22:15:02|1675376146|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|AMZN-US|Amazon.com Inc (All Sessions)|53|14|302.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|31|15|324|45|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|45|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|17|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675376402|2023-02-02 22:20:02|1675376435|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|49|MSFT-US|Microsoft Corp (All Sessions)|3|98|372.4|16|INTC-US|Intel Corp (All Sessions)|0|76|288.8|20|DIS-US|Walt Disney Co (All Sessions)|0|75|285|25|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|67|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|IBM-US|IBM Corp (All Sessions)|0|14|53.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100
1675376402|2023-02-02 22:20:02|1675376438|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|46|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|40|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|25|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|67|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|0|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0
1675376402|2023-02-02 22:20:02|1675376443|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|AMZN-US|Amazon.com Inc (All Sessions)|45|14|302.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|29|15|324|43|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|46|MSFT-US|Microsoft Corp (All Sessions)|2|17|367.2|12|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|17|INTC-US|Intel Corp (All Sessions)|0|13|280.8|40|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675376701|2023-02-02 22:25:01|1675376858|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|50|MSFT-US|Microsoft Corp (All Sessions)|2|98|372.4|15|INTC-US|Intel Corp (All Sessions)|0|76|288.8|40|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|67|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|IBM-US|IBM Corp (All Sessions)|0|14|53.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-41.8|0
1675376701|2023-02-02 22:25:01|1675376861|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|8|100|2160|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|33|F-US|Ford Motor Co (All Sessions)|1|-12|-259.2|33|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|67|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0|IBM-US|IBM Corp (All Sessions)|0|2|43.2|0
1675376701|2023-02-02 22:25:01|1675376866|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|AMZN-US|Amazon.com Inc (All Sessions)|32|14|302.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|22|15|324|28|FB-US|Meta Platforms Inc (All Sessions)|8|100|2160|48|MSFT-US|Microsoft Corp (All Sessions)|2|17|367.2|15|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|25|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675377002|2023-02-02 22:30:02|1675377040|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|52|MSFT-US|Microsoft Corp (All Sessions)|2|98|372.4|16|INTC-US|Intel Corp (All Sessions)|0|76|288.8|40|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|67|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|11.4|0|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|IBM-US|IBM Corp (All Sessions)|0|14|53.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100
1675377002|2023-02-02 22:30:02|1675377044|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|53|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|33|F-US|Ford Motor Co (All Sessions)|1|-12|-259.2|33|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|67|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0
1675377002|2023-02-02 22:30:02|1675377048|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|53|AMZN-US|Amazon.com Inc (All Sessions)|31|14|302.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|22|15|324|24|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|51|MSFT-US|Microsoft Corp (All Sessions)|2|17|367.2|16|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|25|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675377301|2023-02-02 22:35:01|1675377339|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|50|MSFT-US|Microsoft Corp (All Sessions)|3|98|372.4|18|INTC-US|Intel Corp (All Sessions)|0|76|288.8|67|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|67|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|11.4|0|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|IBM-US|IBM Corp (All Sessions)|0|14|53.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100
1675377301|2023-02-02 22:35:01|1675377343|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|48|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|38|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|67|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0
1675377301|2023-02-02 22:35:01|1675377348|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|AMZN-US|Amazon.com Inc (All Sessions)|41|14|302.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|35|15|324|25|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|48|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|18|GILD-US|Gilead Sciences Inc (All Sessions)|1|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|25|INTC-US|Intel Corp (All Sessions)|0|13|280.8|67|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675377601|2023-02-02 22:40:01|1675377634|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|46|MSFT-US|Microsoft Corp (All Sessions)|3|98|372.4|20|INTC-US|Intel Corp (All Sessions)|0|76|288.8|67|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|67|VZ-US|Verizon Communications Inc (All Sessions)|0|3|11.4|0|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|IBM-US|IBM Corp (All Sessions)|0|14|53.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100
1675377601|2023-02-02 22:40:01|1675377637|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|45|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|50|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|12|259.2|44|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0
1675377601|2023-02-02 22:40:01|1675377642|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|45|AMZN-US|Amazon.com Inc (All Sessions)|46|14|302.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|34|15|324|25|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|50|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|20|GILD-US|Gilead Sciences Inc (All Sessions)|1|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|25|INTC-US|Intel Corp (All Sessions)|0|13|280.8|67|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675377901|2023-02-02 22:45:01|1675377933|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|42|MSFT-US|Microsoft Corp (All Sessions)|2|98|372.4|31|INTC-US|Intel Corp (All Sessions)|0|76|288.8|67|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|3|11.4|0|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GE-US|General Electric Co (All Sessions)|0|23|87.4|100|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|IBM-US|IBM Corp (All Sessions)|0|14|53.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100
1675377901|2023-02-02 22:45:01|1675377937|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|42|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|58|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|50|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|100|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0
1675377901|2023-02-02 22:45:01|1675377941|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|42|AMZN-US|Amazon.com Inc (All Sessions)|48|14|302.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|34|15|324|26|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|58|MSFT-US|Microsoft Corp (All Sessions)|2|17|367.2|31|GILD-US|Gilead Sciences Inc (All Sessions)|1|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|25|INTC-US|Intel Corp (All Sessions)|0|13|280.8|67|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675378201|2023-02-02 22:50:01|1675378239|WALL|WALL|9|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|40|MSFT-US|Microsoft Corp (All Sessions)|2|69|372.6|27|PFE-US|Pfizer Inc (All Sessions)|0|9|48.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|2|10.8|0|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|GE-US|General Electric Co (All Sessions)|0|16|86.4|100|IBM-US|IBM Corp (All Sessions)|0|10|54|0|INTC-US|Intel Corp (All Sessions)|0|54|291.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|100
1675378201|2023-02-02 22:50:01|1675378243|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|40|FB-US|Meta Platforms Inc (All Sessions)|8|100|2160|60|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|50|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|100|IBM-US|IBM Corp (All Sessions)|0|2|43.2|0
1675378201|2023-02-02 22:50:01|1675378248|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|40|AMZN-US|Amazon.com Inc (All Sessions)|51|14|302.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|35|15|324|25|FB-US|Meta Platforms Inc (All Sessions)|8|100|2160|60|MSFT-US|Microsoft Corp (All Sessions)|2|17|367.2|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|33|AAL-US|American Airlines Group Inc|0|7|151.2|0|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675378501|2023-02-02 22:55:01|1675378537|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|39|MSFT-US|Microsoft Corp (All Sessions)|2|69|372.6|33|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|PFE-US|Pfizer Inc (All Sessions)|0|9|48.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|2|10.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|GE-US|General Electric Co (All Sessions)|0|16|86.4|100|IBM-US|IBM Corp (All Sessions)|0|10|54|0|INTC-US|Intel Corp (All Sessions)|0|54|291.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|100
1675378501|2023-02-02 22:55:01|1675378540|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|39|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|58|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|25|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100
1675378501|2023-02-02 22:55:01|1675378545|USTECH|USTECH|6|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|51|AMZN-US|Amazon.com Inc (All Sessions)|29|14|302.4|45|AAL-US|American Airlines Group Inc|6|7|151.2|90|GOOGL-US|Alphabet Inc - A (All Sessions)|5|15|324|44|FB-US|Meta Platforms Inc (All Sessions)|3|100|2160|71|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100
1675378801|2023-02-02 23:00:01|1675378835|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|38|MSFT-US|Microsoft Corp (All Sessions)|3|98|372.4|33|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|3|11.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|GE-US|General Electric Co (All Sessions)|0|23|87.4|100|IBM-US|IBM Corp (All Sessions)|0|14|53.2|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100
1675378801|2023-02-02 23:00:01|1675378839|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|38|FB-US|Meta Platforms Inc (All Sessions)|8|100|2160|62|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|40|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100
1675378801|2023-02-02 23:00:01|1675378843|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|38|AMZN-US|Amazon.com Inc (All Sessions)|53|14|302.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|38|15|324|24|FB-US|Meta Platforms Inc (All Sessions)|8|100|2160|62|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|50|AAL-US|American Airlines Group Inc|0|7|151.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100
1675378801|2023-02-02 23:00:01|1675378864|AU200|AU200|4|1.9|ANN-AU|Ansell Ltd|100|62|117.8|13|BPT-AU|Beach Energy Ltd|47|63|119.7|63|BGA-AU|Bega Cheese Ltd|20|42|79.8|50|APA-AU|APA Group|0|96|182.4|100
1675379101|2023-02-02 23:05:01|1675379138|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|38|MSFT-US|Microsoft Corp (All Sessions)|2|98|372.4|42|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|11.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|GE-US|General Electric Co (All Sessions)|0|23|87.4|100|IBM-US|IBM Corp (All Sessions)|0|14|53.2|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1675379101|2023-02-02 23:05:01|1675379141|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|38|FB-US|Meta Platforms Inc (All Sessions)|8|100|2160|66|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|100
1675379101|2023-02-02 23:05:01|1675379146|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|38|AMZN-US|Amazon.com Inc (All Sessions)|48|14|302.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|36|15|324|23|FB-US|Meta Platforms Inc (All Sessions)|8|100|2160|66|MSFT-US|Microsoft Corp (All Sessions)|2|17|367.2|42|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|AAL-US|American Airlines Group Inc|0|7|151.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100
1675379101|2023-02-02 23:05:01|1675379165|AU200|AU200|10|6.9|ANN-AU|Ansell Ltd|100|18|124.2|13|FMG-AU|Fortescue Metals Group Ltd|67|-26|-179.4|92|CSL-AU|CSL Ltd|42|22|151.8|11|BPT-AU|Beach Energy Ltd|33|12|82.8|63|MTS-AU|Metcash Ltd|33|-2|-13.8|63|IAG-AU|Insurance Australia Group Ltd|25|-99|-683.1|57|GWA-AU|GWA Group Ltd|8|-3|-20.7|60|BGA-AU|Bega Cheese Ltd|0|-2|-13.8|50|GOZ-AU|Growthpoint Properties Australia Ltd|0|18|124.2|50|HVN-AU|Harvey Norman Holdings Ltd|0|-31|-213.9|50
1675379402|2023-02-02 23:10:02|1675379436|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|43|MSFT-US|Microsoft Corp (All Sessions)|1|69|372.6|57|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|151.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|2|10.8|0|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|GE-US|General Electric Co (All Sessions)|0|16|86.4|100|IBM-US|IBM Corp (All Sessions)|0|10|54|0|INTC-US|Intel Corp (All Sessions)|0|54|291.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|100
1675379402|2023-02-02 23:10:02|1675379440|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|43|FB-US|Meta Platforms Inc (All Sessions)|7|100|2160|62|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|100
1675379402|2023-02-02 23:10:02|1675379445|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|43|AMZN-US|Amazon.com Inc (All Sessions)|45|14|302.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|32|15|324|24|FB-US|Meta Platforms Inc (All Sessions)|7|100|2160|62|MSFT-US|Microsoft Corp (All Sessions)|1|17|367.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675379402|2023-02-02 23:10:02|1675379465|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-40|-204|91|ANN-AU|Ansell Ltd|57|14|71.4|13|CSL-AU|CSL Ltd|36|32|163.2|8|IAG-AU|Insurance Australia Group Ltd|14|-99|-504.9|50|WHC-AU|Whitehaven Coal Ltd|14|-32|-163.2|40|NST-AU|Northern Star Resources Ltd|7|-57|-290.7|44|SGP-AU|Stockland|7|22|112.2|44|BPT-AU|Beach Energy Ltd|0|27|137.7|63|MGR-AU|Mirvac Group|0|55|280.5|50|MTS-AU|Metcash Ltd|0|7|35.7|63
1675379702|2023-02-02 23:15:02|1675379737|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|47|MSFT-US|Microsoft Corp (All Sessions)|2|69|372.6|60|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|151.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|2|10.8|0|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|GE-US|General Electric Co (All Sessions)|0|16|86.4|100|INTC-US|Intel Corp (All Sessions)|0|54|291.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-329.4|0
1675379702|2023-02-02 23:15:02|1675379741|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|47|FB-US|Meta Platforms Inc (All Sessions)|6|100|2160|73|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-540|100
1675379702|2023-02-02 23:15:02|1675379746|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|47|AMZN-US|Amazon.com Inc (All Sessions)|43|14|302.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|28|15|324|25|FB-US|Meta Platforms Inc (All Sessions)|6|100|2160|73|MSFT-US|Microsoft Corp (All Sessions)|2|17|367.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675379702|2023-02-02 23:15:02|1675379766|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-41|-233.7|92|ANN-AU|Ansell Ltd|44|21|119.7|13|CSL-AU|CSL Ltd|44|39|222.3|6|WHC-AU|Whitehaven Coal Ltd|17|-27|-153.9|45|IAG-AU|Insurance Australia Group Ltd|11|-100|-570|50|NST-AU|Northern Star Resources Ltd|11|-60|-342|50|BPT-AU|Beach Energy Ltd|6|27|153.9|67|SGP-AU|Stockland|6|32|182.4|44|ARP-AU|ARB Corp Ltd|0|-3|-17.1|63|MGR-AU|Mirvac Group|0|56|319.2|50
1675380001|2023-02-02 23:20:01|1675380037|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|48|MSFT-US|Microsoft Corp (All Sessions)|1|69|372.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|151.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-23|-124.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|2|10.8|0|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|GE-US|General Electric Co (All Sessions)|0|16|86.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-329.4|0
1675380001|2023-02-02 23:20:01|1675380042|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|FB-US|Meta Platforms Inc (All Sessions)|5|100|2160|72|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|100
1675380001|2023-02-02 23:20:01|1675380047|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|AMZN-US|Amazon.com Inc (All Sessions)|41|14|302.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|15|324|28|FB-US|Meta Platforms Inc (All Sessions)|5|100|2160|72|MSFT-US|Microsoft Corp (All Sessions)|1|17|367.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|AAL-US|American Airlines Group Inc|0|7|151.2|0
1675380001|2023-02-02 23:20:01|1675380068|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-48|-225.6|92|CSL-AU|CSL Ltd|56|49|230.3|11|ANN-AU|Ansell Ltd|44|14|65.8|13|WHC-AU|Whitehaven Coal Ltd|17|-35|-164.5|45|IAG-AU|Insurance Australia Group Ltd|11|-99|-465.3|50|NST-AU|Northern Star Resources Ltd|11|-72|-338.4|50|SGP-AU|Stockland|11|44|206.8|40|BPT-AU|Beach Energy Ltd|6|26|122.2|67|ARP-AU|ARB Corp Ltd|0|-6|-28.2|63|MGR-AU|Mirvac Group|0|68|319.6|50
1675380302|2023-02-02 23:25:02|1675380339|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|48|MSFT-US|Microsoft Corp (All Sessions)|1|69|372.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|151.2|50|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|GE-US|General Electric Co (All Sessions)|0|16|86.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-23|-124.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|2|10.8|0|PFE-US|Pfizer Inc (All Sessions)|0|9|48.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|100
1675380302|2023-02-02 23:25:02|1675380343|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|FB-US|Meta Platforms Inc (All Sessions)|5|100|2160|73|F-US|Ford Motor Co (All Sessions)|1|-12|-259.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0
1675380302|2023-02-02 23:25:02|1675380348|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|AMZN-US|Amazon.com Inc (All Sessions)|43|14|302.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|15|324|37|FB-US|Meta Platforms Inc (All Sessions)|5|100|2160|73|MSFT-US|Microsoft Corp (All Sessions)|1|17|367.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|0
1675380302|2023-02-02 23:25:02|1675380369|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-40|-212|93|CSL-AU|CSL Ltd|56|41|217.3|16|ANN-AU|Ansell Ltd|39|12|63.6|13|NST-AU|Northern Star Resources Ltd|17|-65|-344.5|42|WHC-AU|Whitehaven Coal Ltd|17|-29|-153.7|42|ARP-AU|ARB Corp Ltd|11|-12|-63.6|73|IAG-AU|Insurance Australia Group Ltd|6|-96|-508.8|50|SGP-AU|Stockland|6|35|185.5|40|BGA-AU|Bega Cheese Ltd|0|-100|-530|67|BPT-AU|Beach Energy Ltd|0|16|84.8|67
1675380601|2023-02-02 23:30:01|1675380637|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|48|MSFT-US|Microsoft Corp (All Sessions)|2|69|372.6|78|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|151.2|50|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|GE-US|General Electric Co (All Sessions)|0|16|86.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-23|-124.2|0|BA-US|Boeing Co (All Sessions)|0|-50|-270|100|PFE-US|Pfizer Inc (All Sessions)|0|9|48.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|100
1675380601|2023-02-02 23:30:01|1675380642|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|FB-US|Meta Platforms Inc (All Sessions)|6|100|2160|59|F-US|Ford Motor Co (All Sessions)|1|-12|-259.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-129.6|0|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0
1675380601|2023-02-02 23:30:01|1675380646|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|AMZN-US|Amazon.com Inc (All Sessions)|48|14|302.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|15|15|324|37|FB-US|Meta Platforms Inc (All Sessions)|6|100|2160|59|MSFT-US|Microsoft Corp (All Sessions)|2|17|367.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|0
1675380601|2023-02-02 23:30:01|1675380667|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-34|-187|93|CSL-AU|CSL Ltd|56|37|203.5|16|ANN-AU|Ansell Ltd|39|15|82.5|13|WHC-AU|Whitehaven Coal Ltd|22|-19|-104.5|46|NST-AU|Northern Star Resources Ltd|17|-56|-308|42|ARP-AU|ARB Corp Ltd|11|-16|-88|73|IAG-AU|Insurance Australia Group Ltd|6|-100|-550|50|NCM-AU|Newcrest Mining Ltd|6|-55|-302.5|50|SGP-AU|Stockland|6|29|159.5|40|BGA-AU|Bega Cheese Ltd|0|-98|-539|67
1675380901|2023-02-02 23:35:01|1675380938|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|51|MSFT-US|Microsoft Corp (All Sessions)|3|69|372.6|57|BA-US|Boeing Co (All Sessions)|0|-50|-270|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|151.2|50|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|GE-US|General Electric Co (All Sessions)|0|16|86.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-23|-124.2|0|PFE-US|Pfizer Inc (All Sessions)|0|9|48.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|100
1675380901|2023-02-02 23:35:01|1675380942|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|52|FB-US|Meta Platforms Inc (All Sessions)|7|100|2160|58|F-US|Ford Motor Co (All Sessions)|1|-12|-259.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-129.6|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0
1675380901|2023-02-02 23:35:01|1675380947|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|52|AMZN-US|Amazon.com Inc (All Sessions)|50|14|302.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|15|324|37|FB-US|Meta Platforms Inc (All Sessions)|7|100|2160|58|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|0
1675380901|2023-02-02 23:35:01|1675380966|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-32|-169.6|89|CSL-AU|CSL Ltd|56|43|227.9|15|ANN-AU|Ansell Ltd|33|18|95.4|13|WHC-AU|Whitehaven Coal Ltd|28|-17|-90.1|47|NST-AU|Northern Star Resources Ltd|11|-54|-286.2|42|STO-AU|Santos Ltd|11|1|5.3|92|ARP-AU|ARB Corp Ltd|6|-13|-68.9|73|NCM-AU|Newcrest Mining Ltd|6|-51|-270.3|45|BPT-AU|Beach Energy Ltd|0|16|84.8|70|IAG-AU|Insurance Australia Group Ltd|0|-100|-530|50
1675381201|2023-02-02 23:40:01|1675381235|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|50
1675381201|2023-02-02 23:40:01|1675381239|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|59|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|53|F-US|Ford Motor Co (All Sessions)|1|-12|-259.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-129.6|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0
1675381201|2023-02-02 23:40:01|1675381244|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|59|AMZN-US|Amazon.com Inc (All Sessions)|54|14|302.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|13|15|324|33|FB-US|Meta Platforms Inc (All Sessions)|9|100|2160|53|MSFT-US|Microsoft Corp (All Sessions)|4|17|367.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|0
1675381201|2023-02-02 23:40:01|1675381264|AU200|AU200|10|3.2|STO-AU|Santos Ltd|100|-2|-6.4|56|ARP-AU|ARB Corp Ltd|95|-25|-80|50|SVW-AU|Seven Group Holdings Ltd|84|-25|-80|50|CHC-AU|Charter Hall Group|58|33|105.6|100|ALL-AU|Aristocrat Leisure Ltd|37|48|153.6|100|MND-AU|Monadelphous Group Ltd|32|-18|-57.6|8|ORG-AU|Origin Energy Ltd|26|-57|-182.4|0|EVN-AU|Evolution Mining Ltd|0|-98|-313.6|67|FLT-AU|Flight Centre Travel Group Ltd|0|28|89.6|83|WHC-AU|Whitehaven Coal Ltd|0|-29|-92.8|33
1675381502|2023-02-02 23:45:02|1675381538|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|62|MSFT-US|Microsoft Corp (All Sessions)|4|69|372.6|54|BA-US|Boeing Co (All Sessions)|0|-50|-270|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|151.2|50|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-124.2|0|GE-US|General Electric Co (All Sessions)|0|16|86.4|0|PFE-US|Pfizer Inc (All Sessions)|0|9|48.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|100
1675381502|2023-02-02 23:45:02|1675381543|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|63|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|100|F-US|Ford Motor Co (All Sessions)|1|-12|-259.2|33|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-129.6|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100
1675381502|2023-02-02 23:45:02|1675381547|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|63|AMZN-US|Amazon.com Inc (All Sessions)|56|14|302.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|15|324|31|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|50|MSFT-US|Microsoft Corp (All Sessions)|4|17|367.2|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|0
1675381502|2023-02-02 23:45:02|1675381569|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-35|-150.5|87|CSL-AU|CSL Ltd|47|52|223.6|15|ANN-AU|Ansell Ltd|26|32|137.6|13|NST-AU|Northern Star Resources Ltd|21|-64|-275.2|40|WHC-AU|Whitehaven Coal Ltd|21|-38|-163.4|47|ARP-AU|ARB Corp Ltd|16|-19|-81.7|79|DMP-AU|Domino's Pizza Enterprises Ltd|16|-98|-421.4|43|MTS-AU|Metcash Ltd|5|-17|-73.1|58|STO-AU|Santos Ltd|5|-5|-21.5|92|NCM-AU|Newcrest Mining Ltd|0|-61|-262.3|45
1675381802|2023-02-02 23:50:02|1675381839|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|69|MSFT-US|Microsoft Corp (All Sessions)|4|98|372.4|58|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|50|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|MCD-US|McDonald's Corp (All Sessions)|0|-32|-121.6|0|GE-US|General Electric Co (All Sessions)|0|23|87.4|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|0
1675381802|2023-02-02 23:50:02|1675381843|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|69|FB-US|Meta Platforms Inc (All Sessions)|11|100|2160|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-129.6|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100
1675381802|2023-02-02 23:50:02|1675381848|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|69|AMZN-US|Amazon.com Inc (All Sessions)|55|14|302.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|12|15|324|27|FB-US|Meta Platforms Inc (All Sessions)|11|100|2160|46|MSFT-US|Microsoft Corp (All Sessions)|4|17|367.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0
1675381802|2023-02-02 23:50:02|1675381871|AU200|AU200|10|3.9|SWM-AU|Seven West Media Ltd|100|-14|-54.6|94|FMG-AU|Fortescue Metals Group Ltd|49|-39|-152.1|87|CSL-AU|CSL Ltd|24|56|218.4|19|ANN-AU|Ansell Ltd|11|34|132.6|13|NST-AU|Northern Star Resources Ltd|11|-73|-284.7|44|WHC-AU|Whitehaven Coal Ltd|8|-39|-152.1|47|ARP-AU|ARB Corp Ltd|5|-18|-70.2|79|DMP-AU|Domino's Pizza Enterprises Ltd|5|-95|-370.5|43|MFG-AU|Magellan Financial Group Ltd|3|85|331.5|38|BGA-AU|Bega Cheese Ltd|0|-98|-382.2|67
1675382102|2023-02-02 23:55:02|1675382140|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|71|MSFT-US|Microsoft Corp (All Sessions)|4|98|372.4|55|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|50|MCD-US|McDonald's Corp (All Sessions)|0|-32|-121.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GE-US|General Electric Co (All Sessions)|0|23|87.4|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|0
1675382102|2023-02-02 23:55:02|1675382144|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|71|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-129.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|0
1675382102|2023-02-02 23:55:02|1675382148|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|71|AMZN-US|Amazon.com Inc (All Sessions)|54|14|302.4|45|FB-US|Meta Platforms Inc (All Sessions)|10|100|2160|46|GOOGL-US|Alphabet Inc - A (All Sessions)|7|15|324|41|MSFT-US|Microsoft Corp (All Sessions)|4|17|367.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0
1675382102|2023-02-02 23:55:02|1675382168|AU200|AU200|10|3.2|SWM-AU|Seven West Media Ltd|100|-17|-54.4|94|FMG-AU|Fortescue Metals Group Ltd|49|-56|-179.2|87|CSL-AU|CSL Ltd|24|71|227.2|19|ANN-AU|Ansell Ltd|11|36|115.2|13|NST-AU|Northern Star Resources Ltd|11|-91|-291.2|44|WHC-AU|Whitehaven Coal Ltd|8|-44|-140.8|47|ARP-AU|ARB Corp Ltd|5|-26|-83.2|79|DMP-AU|Domino's Pizza Enterprises Ltd|5|-97|-310.4|43|MFG-AU|Magellan Financial Group Ltd|3|83|265.6|38|BGA-AU|Bega Cheese Ltd|0|-95|-304|67
1675382402|2023-02-03 00:00:02|1675382438|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|73|MSFT-US|Microsoft Corp (All Sessions)|5|98|372.4|50|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-32|-121.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|0|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GE-US|General Electric Co (All Sessions)|0|23|87.4|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100
1675382402|2023-02-03 00:00:02|1675382442|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|74|FB-US|Meta Platforms Inc (All Sessions)|13|100|2160|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-129.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0
1675382402|2023-02-03 00:00:02|1675382447|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|73|AMZN-US|Amazon.com Inc (All Sessions)|53|14|302.4|46|FB-US|Meta Platforms Inc (All Sessions)|13|100|2160|57|GOOGL-US|Alphabet Inc - A (All Sessions)|6|15|324|31|MSFT-US|Microsoft Corp (All Sessions)|5|17|367.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|67|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|0|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0
1675382402|2023-02-03 00:00:02|1675382462|JP225|JP225|10|2.3|4523-JP|Eisai Co Ltd|100|26|59.8|0|7211-JP|Mitsubishi Motors Corp|100|-47|-108.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-44|-101.2|100|7013-JP|IHI Corp|0|-63|-144.9|0|8001-JP|ITOCHU Corp|0|-39|-89.7|0|8002-JP|Marubeni Corp|0|-99|-227.7|100|8035-JP|Tokyo Electron Ltd|0|18|41.4|0|8053-JP|Sumitomo Corp|0|-57|-131.1|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-92|-211.6|100|8766-JP|Tokio Marine Holdings Inc|0|-99|-227.7|0
1675382402|2023-02-03 00:00:02|1675382468|AU200|AU200|10|3|SWM-AU|Seven West Media Ltd|100|-18|-54|94|FMG-AU|Fortescue Metals Group Ltd|65|-62|-186|72|CSL-AU|CSL Ltd|24|77|231|19|NST-AU|Northern Star Resources Ltd|11|-97|-291|44|WHC-AU|Whitehaven Coal Ltd|11|-39|-117|50|ARP-AU|ARB Corp Ltd|5|-27|-81|79|DMP-AU|Domino's Pizza Enterprises Ltd|5|-90|-270|43|MFG-AU|Magellan Financial Group Ltd|5|84|252|36|MTS-AU|Metcash Ltd|0|-20|-60|58|STO-AU|Santos Ltd|0|-2|-6|92
1675382702|2023-02-03 00:05:02|1675382740|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|75|MSFT-US|Microsoft Corp (All Sessions)|5|98|372.4|45|BA-US|Boeing Co (All Sessions)|1|-71|-269.8|50|HD-US|Home Depot Inc (All Sessions)|1|94|357.2|100|MCD-US|McDonald's Corp (All Sessions)|1|-32|-121.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|0|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GE-US|General Electric Co (All Sessions)|0|23|87.4|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|0
1675382702|2023-02-03 00:05:02|1675382744|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|75|FB-US|Meta Platforms Inc (All Sessions)|14|100|2160|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|259.2|100|BA-US|Boeing Co (All Sessions)|1|-12|-259.2|50|HD-US|Home Depot Inc (All Sessions)|1|17|367.2|100|MCD-US|McDonald's Corp (All Sessions)|1|-6|-129.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0
1675382702|2023-02-03 00:05:02|1675382749|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|75|AMZN-US|Amazon.com Inc (All Sessions)|54|14|302.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|100|2160|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|15|324|27|MSFT-US|Microsoft Corp (All Sessions)|5|17|367.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|0|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|0
1675382702|2023-02-03 00:05:02|1675382765|JP225|JP225|10|5.2|4452-JP|Kao Corp|100|-32|-166.4|100|9202-JP|ANA Holdings Inc|80|68|353.6|20|7211-JP|Mitsubishi Motors Corp|60|-36|-187.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-22|-114.4|75|9501-JP|Tokyo Electric Power Co Inc|60|-57|-296.4|25|4523-JP|Eisai Co Ltd|20|5|26|0|6758-JP|Sony Corp (TSE)|20|98|509.6|0|8002-JP|Marubeni Corp|20|-54|-280.8|100|9022-JP|Central Japan Railway Co|20|0|0|50|6674-JP|GS Yuasa Corp|0|-18|-93.6|100
1675382702|2023-02-03 00:05:02|1675382770|AU200|AU200|10|4.1|STO-AU|Santos Ltd|100|2|8.2|56|SVW-AU|Seven Group Holdings Ltd|86|-6|-24.6|50|ARP-AU|ARB Corp Ltd|41|-20|-82|0|MND-AU|Monadelphous Group Ltd|41|-9|-36.9|8|ORG-AU|Origin Energy Ltd|36|-48|-196.8|0|WHC-AU|Whitehaven Coal Ltd|14|-22|-90.2|33|FLT-AU|Flight Centre Travel Group Ltd|5|9|36.9|100|CPU-AU|Computershare Ltd|0|73|299.3|67|EVN-AU|Evolution Mining Ltd|0|-76|-311.6|67|IAG-AU|Insurance Australia Group Ltd|0|-99|-405.9|67
1675383001|2023-02-03 00:10:01|1675383037|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|70|MSFT-US|Microsoft Corp (All Sessions)|7|98|372.4|45|BA-US|Boeing Co (All Sessions)|1|-71|-269.8|50|HD-US|Home Depot Inc (All Sessions)|1|94|357.2|100|MCD-US|McDonald's Corp (All Sessions)|1|-32|-121.6|0|PFE-US|Pfizer Inc (All Sessions)|1|13|49.4|50|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GE-US|General Electric Co (All Sessions)|0|23|87.4|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|0
1675383001|2023-02-03 00:10:01|1675383041|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|70|FB-US|Meta Platforms Inc (All Sessions)|15|100|2160|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|12|259.2|100|BA-US|Boeing Co (All Sessions)|1|-12|-259.2|50|HD-US|Home Depot Inc (All Sessions)|1|17|367.2|100|MCD-US|McDonald's Corp (All Sessions)|1|-6|-129.6|0|PFE-US|Pfizer Inc (All Sessions)|1|2|43.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0
1675383001|2023-02-03 00:10:01|1675383046|USTECH|USTECH|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|70|AMZN-US|Amazon.com Inc (All Sessions)|62|14|302.4|58|FB-US|Meta Platforms Inc (All Sessions)|15|100|2160|59|MSFT-US|Microsoft Corp (All Sessions)|7|17|367.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|7|15|324|30|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|0
1675383001|2023-02-03 00:10:01|1675383062|JP225|JP225|10|4.3|4452-JP|Kao Corp|100|-27|-116.1|60|9202-JP|ANA Holdings Inc|100|56|240.8|20|6758-JP|Sony Corp (TSE)|75|100|430|13|9501-JP|Tokyo Electric Power Co Inc|38|-64|-275.2|40|7211-JP|Mitsubishi Motors Corp|25|-53|-227.9|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-9|-38.7|75|9022-JP|Central Japan Railway Co|25|-4|-17.2|75|4543-JP|Terumo Corp|13|27|116.1|100|4523-JP|Eisai Co Ltd|0|7|30.1|0|8002-JP|Marubeni Corp|0|-57|-245.1|100
1675383001|2023-02-03 00:10:01|1675383067|AU200|AU200|10|3.2|STO-AU|Santos Ltd|100|-2|-6.4|56|ARP-AU|ARB Corp Ltd|46|-25|-80|0|MND-AU|Monadelphous Group Ltd|42|-12|-38.4|0|CPU-AU|Computershare Ltd|8|97|310.4|67|EVN-AU|Evolution Mining Ltd|8|-98|-313.6|67|WHC-AU|Whitehaven Coal Ltd|8|-25|-80|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|60|192|0|QBE-AU|QBE Insurance Group Ltd|4|-53|-169.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-89|-284.8|0|DOWNA-AU|Downer EDI Ltd|0|-4|-12.8|100
1675383302|2023-02-03 00:15:02|1675383338|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|58|MSFT-US|Microsoft Corp (All Sessions)|8|98|372.4|29|BA-US|Boeing Co (All Sessions)|1|-71|-269.8|50|HD-US|Home Depot Inc (All Sessions)|1|94|357.2|100|MCD-US|McDonald's Corp (All Sessions)|1|-32|-121.6|0|PFE-US|Pfizer Inc (All Sessions)|1|13|49.4|50|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GE-US|General Electric Co (All Sessions)|0|23|87.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0
1675383302|2023-02-03 00:15:02|1675383342|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|58|FB-US|Meta Platforms Inc (All Sessions)|26|100|2160|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|12|259.2|75|BA-US|Boeing Co (All Sessions)|1|-12|-259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|1|17|367.2|100|MCD-US|McDonald's Corp (All Sessions)|1|-6|-129.6|0|PFE-US|Pfizer Inc (All Sessions)|1|2|43.2|50|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0
1675383302|2023-02-03 00:15:02|1675383346|USTECH|USTECH|6|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|58|AMZN-US|Amazon.com Inc (All Sessions)|91|14|302.4|55|FB-US|Meta Platforms Inc (All Sessions)|26|100|2160|59|GOOGL-US|Alphabet Inc - A (All Sessions)|9|15|324|13|MSFT-US|Microsoft Corp (All Sessions)|8|17|367.2|29|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0
1675383302|2023-02-03 00:15:02|1675383362|JP225|JP225|10|4.7|9202-JP|ANA Holdings Inc|100|53|249.1|33|6758-JP|Sony Corp (TSE)|89|100|470|9|4452-JP|Kao Corp|78|-16|-75.2|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-7|-32.9|67|7211-JP|Mitsubishi Motors Corp|22|-61|-286.7|60|9022-JP|Central Japan Railway Co|22|-6|-28.2|80|9501-JP|Tokyo Electric Power Co Inc|22|-63|-296.1|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-46|-216.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|79|371.3|100|4543-JP|Terumo Corp|0|26|122.2|100
1675383302|2023-02-03 00:15:02|1675383367|AU200|AU200|10|3.3|STO-AU|Santos Ltd|100|-2|-6.6|100|CPU-AU|Computershare Ltd|15|99|326.7|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|58|191.4|0|EVN-AU|Evolution Mining Ltd|8|-86|-283.8|50|QBE-AU|QBE Insurance Group Ltd|8|-42|-138.6|50|WHC-AU|Whitehaven Coal Ltd|8|-5|-16.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-84|-277.2|0|DOWNA-AU|Downer EDI Ltd|0|4|13.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|14|46.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-52|-171.6|0
1675383601|2023-02-03 00:20:01|1675383637|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|59|MSFT-US|Microsoft Corp (All Sessions)|12|98|372.4|38|BA-US|Boeing Co (All Sessions)|2|-71|-269.8|50|HD-US|Home Depot Inc (All Sessions)|2|94|357.2|100|PFE-US|Pfizer Inc (All Sessions)|2|13|49.4|50|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GE-US|General Electric Co (All Sessions)|0|23|87.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|0
1675383601|2023-02-03 00:20:01|1675383641|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|59|FB-US|Meta Platforms Inc (All Sessions)|32|100|2160|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|12|259.2|75|BA-US|Boeing Co (All Sessions)|2|-12|-259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|2|17|367.2|100|PFE-US|Pfizer Inc (All Sessions)|2|2|43.2|50|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GE-US|General Electric Co (All Sessions)|0|4|86.4|0
1675383601|2023-02-03 00:20:01|1675383645|USTECH|USTECH|6|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|55|AAPL-US|Apple Inc (All Sessions)|83|-1|-21.6|59|FB-US|Meta Platforms Inc (All Sessions)|26|100|2160|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|15|324|25|MSFT-US|Microsoft Corp (All Sessions)|10|17|367.2|38|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0
1675383601|2023-02-03 00:20:01|1675383660|JP225|JP225|10|5.1|9202-JP|ANA Holdings Inc|100|45|229.5|33|6758-JP|Sony Corp (TSE)|89|99|504.9|9|4452-JP|Kao Corp|78|-7|-35.7|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|1|5.1|67|7211-JP|Mitsubishi Motors Corp|22|-45|-229.5|60|9022-JP|Central Japan Railway Co|22|-8|-40.8|80|9501-JP|Tokyo Electric Power Co Inc|22|-57|-290.7|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-45|-229.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|70|357|100|4543-JP|Terumo Corp|0|20|102|100
1675383601|2023-02-03 00:20:01|1675383665|AU200|AU200|10|3.5|STO-AU|Santos Ltd|100|-2|-7|100|CPU-AU|Computershare Ltd|15|99|346.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|54|189|0|EVN-AU|Evolution Mining Ltd|8|-89|-311.5|50|QBE-AU|QBE Insurance Group Ltd|8|-40|-140|50|WHC-AU|Whitehaven Coal Ltd|8|12|42|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-57|-199.5|0|DOWNA-AU|Downer EDI Ltd|0|11|38.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|13|45.5|100|FMG-AU|Fortescue Metals Group Ltd|0|-49|-171.5|0
1675383901|2023-02-03 00:25:01|1675383938|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|53|MSFT-US|Microsoft Corp (All Sessions)|6|98|372.4|25|DIS-US|Walt Disney Co (All Sessions)|0|75|285|50
1675383901|2023-02-03 00:25:01|1675383942|US500|US500|4|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|53|FB-US|Meta Platforms Inc (All Sessions)|15|100|2160|50|DIS-US|Walt Disney Co (All Sessions)|3|13|280.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|0
1675383901|2023-02-03 00:25:01|1675383947|USTECH|USTECH|6|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|56|AMZN-US|Amazon.com Inc (All Sessions)|96|14|302.4|65|FB-US|Meta Platforms Inc (All Sessions)|38|100|2160|55|MSFT-US|Microsoft Corp (All Sessions)|16|17|367.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|15|324|25|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0
1675383901|2023-02-03 00:25:01|1675383963|JP225|JP225|10|12.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|49.6|58|6758-JP|Sony Corp (TSE)|37|44|545.6|14|9202-JP|ANA Holdings Inc|37|18|223.2|29|4452-JP|Kao Corp|22|-2|-24.8|60|9022-JP|Central Japan Railway Co|11|-4|-49.6|86|7211-JP|Mitsubishi Motors Corp|4|-27|-334.8|60|9501-JP|Tokyo Electric Power Co Inc|4|-23|-285.2|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-198.4|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|23|285.2|100|6472-JP|NTN Corp|0|100|1240|0
1675383901|2023-02-03 00:25:01|1675383968|AU200|AU200|10|4.4|SWM-AU|Seven West Media Ltd|100|-12|-52.8|94|MFG-AU|Magellan Financial Group Ltd|27|100|440|44|WHC-AU|Whitehaven Coal Ltd|24|7|30.8|73|FMG-AU|Fortescue Metals Group Ltd|13|-41|-180.4|20|CSL-AU|CSL Ltd|11|64|281.6|11|DMP-AU|Domino's Pizza Enterprises Ltd|11|-43|-189.2|33|ASX-AU|ASX Ltd|4|65|286|33|MIN-AU|Mineral Resources Ltd|4|0|0|67|STO-AU|Santos Ltd|4|2|8.8|100|ARP-AU|ARB Corp Ltd|0|-7|-30.8|75
1675384201|2023-02-03 00:30:01|1675384238|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|55|MSFT-US|Microsoft Corp (All Sessions)|15|98|372.4|33|INTC-US|Intel Corp (All Sessions)|4|76|288.8|0|HD-US|Home Depot Inc (All Sessions)|2|94|357.2|100|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|0|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1675384201|2023-02-03 00:30:01|1675384242|US500|US500|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|55|FB-US|Meta Platforms Inc (All Sessions)|26|100|2160|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|12|259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|2|17|367.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|0
1675384201|2023-02-03 00:30:01|1675384247|USTECH|USTECH|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|55|AMZN-US|Amazon.com Inc (All Sessions)|85|14|302.4|66|FB-US|Meta Platforms Inc (All Sessions)|26|100|2160|73|GOOGL-US|Alphabet Inc - A (All Sessions)|15|15|324|22|MSFT-US|Microsoft Corp (All Sessions)|15|17|367.2|33|INTC-US|Intel Corp (All Sessions)|4|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675384201|2023-02-03 00:30:01|1675384263|JP225|JP225|10|12.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|86.8|67|9202-JP|ANA Holdings Inc|31|15|186|27|6758-JP|Sony Corp (TSE)|29|38|471.2|14|4452-JP|Kao Corp|17|-3|-37.2|60|9022-JP|Central Japan Railway Co|14|-5|-62|89|7211-JP|Mitsubishi Motors Corp|3|-25|-310|60|9501-JP|Tokyo Electric Power Co Inc|3|-22|-272.8|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-210.8|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|19|235.6|100|6472-JP|NTN Corp|0|100|1240|0
1675384201|2023-02-03 00:30:01|1675384269|AU200|AU200|10|5.7|SWM-AU|Seven West Media Ltd|100|-9|-51.3|94|MFG-AU|Magellan Financial Group Ltd|24|73|416.1|47|WHC-AU|Whitehaven Coal Ltd|24|1|5.7|73|FMG-AU|Fortescue Metals Group Ltd|18|-26|-148.2|25|CSL-AU|CSL Ltd|13|52|296.4|20|DMP-AU|Domino's Pizza Enterprises Ltd|9|-32|-182.4|25|ARP-AU|ARB Corp Ltd|2|-8|-45.6|80|STO-AU|Santos Ltd|2|1|5.7|100|ASX-AU|ASX Ltd|0|47|267.9|50|BGA-AU|Bega Cheese Ltd|0|-99|-564.3|75
1675384501|2023-02-03 00:35:01|1675384538|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|51|MSFT-US|Microsoft Corp (All Sessions)|6|98|372.4|50|INTC-US|Intel Corp (All Sessions)|4|76|288.8|0|HD-US|Home Depot Inc (All Sessions)|2|94|357.2|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1675384501|2023-02-03 00:35:01|1675384541|US500|US500|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|51|FB-US|Meta Platforms Inc (All Sessions)|28|100|2160|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|12|259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|2|17|367.2|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|0
1675384501|2023-02-03 00:35:01|1675384546|USTECH|USTECH|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|51|AMZN-US|Amazon.com Inc (All Sessions)|80|14|302.4|61|FB-US|Meta Platforms Inc (All Sessions)|28|100|2160|80|GOOGL-US|Alphabet Inc - A (All Sessions)|20|15|324|27|MSFT-US|Microsoft Corp (All Sessions)|6|17|367.2|50|INTC-US|Intel Corp (All Sessions)|4|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675384501|2023-02-03 00:35:01|1675384563|JP225|JP225|10|12.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|74.4|67|9202-JP|ANA Holdings Inc|31|16|198.4|27|6758-JP|Sony Corp (TSE)|29|37|458.8|14|4452-JP|Kao Corp|17|-3|-37.2|60|9022-JP|Central Japan Railway Co|14|-2|-24.8|89|7211-JP|Mitsubishi Motors Corp|3|-27|-334.8|60|9501-JP|Tokyo Electric Power Co Inc|3|-24|-297.6|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-186|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|17|210.8|100|6472-JP|NTN Corp|0|100|1240|0
1675384501|2023-02-03 00:35:01|1675384569|AU200|AU200|10|6|SWM-AU|Seven West Media Ltd|100|-9|-54|94|MFG-AU|Magellan Financial Group Ltd|22|63|378|50|WHC-AU|Whitehaven Coal Ltd|22|7|42|79|FMG-AU|Fortescue Metals Group Ltd|18|-22|-132|25|CSL-AU|CSL Ltd|11|45|270|22|DMP-AU|Domino's Pizza Enterprises Ltd|7|-37|-222|14|ARP-AU|ARB Corp Ltd|2|-5|-30|80|BGA-AU|Bega Cheese Ltd|2|-99|-594|80|MIN-AU|Mineral Resources Ltd|2|-1|-6|60|CBA-AU|Commonwealth Bank of Australia|0|10|60|0
1675384801|2023-02-03 00:40:01|1675384839|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|50|MSFT-US|Microsoft Corp (All Sessions)|9|98|372.4|20|DIS-US|Walt Disney Co (All Sessions)|0|75|285|50
1675384801|2023-02-03 00:40:01|1675384843|US500|US500|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|FB-US|Meta Platforms Inc (All Sessions)|27|100|2160|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|12|259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|2|17|367.2|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|0
1675384801|2023-02-03 00:40:01|1675384848|USTECH|USTECH|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|AMZN-US|Amazon.com Inc (All Sessions)|81|14|302.4|58|FB-US|Meta Platforms Inc (All Sessions)|27|100|2160|86|GOOGL-US|Alphabet Inc - A (All Sessions)|21|15|324|27|MSFT-US|Microsoft Corp (All Sessions)|6|17|367.2|50|INTC-US|Intel Corp (All Sessions)|4|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675384801|2023-02-03 00:40:01|1675384863|JP225|JP225|10|12.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|12|148.8|77|9202-JP|ANA Holdings Inc|18|13|161.2|31|6758-JP|Sony Corp (TSE)|15|37|458.8|14|9022-JP|Central Japan Railway Co|14|-1|-12.4|92|4452-JP|Kao Corp|9|-3|-37.2|60|7211-JP|Mitsubishi Motors Corp|2|-30|-372|60|9501-JP|Tokyo Electric Power Co Inc|2|-24|-297.6|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-161.2|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|23|285.2|100|6472-JP|NTN Corp|0|100|1240|0
1675384801|2023-02-03 00:40:01|1675384868|AU200|AU200|10|6.2|SWM-AU|Seven West Media Ltd|100|-9|-55.8|94|WHC-AU|Whitehaven Coal Ltd|25|14|86.8|75|MFG-AU|Magellan Financial Group Ltd|20|68|421.6|50|FMG-AU|Fortescue Metals Group Ltd|14|-21|-130.2|18|CSL-AU|CSL Ltd|9|46|285.2|22|DMP-AU|Domino's Pizza Enterprises Ltd|5|-40|-248|14|ARP-AU|ARB Corp Ltd|0|1|6.2|80|BGA-AU|Bega Cheese Ltd|0|-100|-620|80|MIN-AU|Mineral Resources Ltd|0|5|31|60|SKC-AU|SKYCITY Entertainment Group Ltd|0|17|105.4|40
1675385102|2023-02-03 00:45:02|1675385140|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|48|MSFT-US|Microsoft Corp (All Sessions)|7|98|372.4|50|INTC-US|Intel Corp (All Sessions)|5|76|288.8|0|HD-US|Home Depot Inc (All Sessions)|2|94|357.2|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1675385102|2023-02-03 00:45:02|1675385144|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|JWN-US|Nordstrom Inc|32|27|583.2|57|FB-US|Meta Platforms Inc (All Sessions)|24|100|2160|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|12|259.2|50|HD-US|Home Depot Inc (All Sessions)|2|17|367.2|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675385102|2023-02-03 00:45:02|1675385150|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|AMZN-US|Amazon.com Inc (All Sessions)|88|14|302.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|29|15|324|31|FB-US|Meta Platforms Inc (All Sessions)|24|100|2160|91|MSFT-US|Microsoft Corp (All Sessions)|7|17|367.2|50|INTC-US|Intel Corp (All Sessions)|5|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675385102|2023-02-03 00:45:02|1675385165|JP225|JP225|10|12.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|109.8|78|9202-JP|ANA Holdings Inc|16|16|195.2|31|6758-JP|Sony Corp (TSE)|14|40|488|20|9022-JP|Central Japan Railway Co|12|-1|-12.2|92|4452-JP|Kao Corp|8|-3|-36.6|60|7211-JP|Mitsubishi Motors Corp|3|-32|-390.4|50|9501-JP|Tokyo Electric Power Co Inc|3|-24|-292.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-146.4|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|19|231.8|100|6472-JP|NTN Corp|0|100|1220|0
1675385102|2023-02-03 00:45:02|1675385171|AU200|AU200|10|5.5|SWM-AU|Seven West Media Ltd|100|-10|-55|94|WHC-AU|Whitehaven Coal Ltd|30|15|82.5|67|MFG-AU|Magellan Financial Group Ltd|20|76|418|50|FMG-AU|Fortescue Metals Group Ltd|11|-23|-126.5|20|CSL-AU|CSL Ltd|9|53|291.5|22|WBC-AU|Westpac Banking Corp|2|24|132|0|BGA-AU|Bega Cheese Ltd|0|-98|-539|80|JBH-AU|JB Hi-Fi Ltd|0|2|11|100|MIN-AU|Mineral Resources Ltd|0|7|38.5|60|SKC-AU|SKYCITY Entertainment Group Ltd|0|19|104.5|40
1675385401|2023-02-03 00:50:01|1675385440|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|35|MSFT-US|Microsoft Corp (All Sessions)|10|98|372.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|98.8|0|INTC-US|Intel Corp (All Sessions)|3|76|288.8|0|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1675385401|2023-02-03 00:50:01|1675385444|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|JWN-US|Nordstrom Inc|32|27|583.2|57|FB-US|Meta Platforms Inc (All Sessions)|24|100|2160|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|12|259.2|50|HD-US|Home Depot Inc (All Sessions)|2|17|367.2|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675385401|2023-02-03 00:50:01|1675385448|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|61|AAPL-US|Apple Inc (All Sessions)|94|-1|-21.6|35|FB-US|Meta Platforms Inc (All Sessions)|31|100|2160|82|GOOGL-US|Alphabet Inc - A (All Sessions)|31|15|324|36|MSFT-US|Microsoft Corp (All Sessions)|9|17|367.2|50|INTC-US|Intel Corp (All Sessions)|3|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675385401|2023-02-03 00:50:01|1675385464|JP225|JP225|10|12.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|84.7|78|9202-JP|ANA Holdings Inc|16|17|205.7|31|6758-JP|Sony Corp (TSE)|14|42|508.2|20|9022-JP|Central Japan Railway Co|12|-1|-12.1|92|4452-JP|Kao Corp|8|-3|-36.3|60|7211-JP|Mitsubishi Motors Corp|3|-32|-387.2|50|9501-JP|Tokyo Electric Power Co Inc|3|-24|-290.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-157.3|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|19|229.9|100|6472-JP|NTN Corp|0|100|1210|0
1675385401|2023-02-03 00:50:01|1675385469|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|20|90|65|FMG-AU|Fortescue Metals Group Ltd|41|-32|-144|20|MFG-AU|Magellan Financial Group Ltd|41|99|445.5|40|CSL-AU|CSL Ltd|29|58|261|13|MIN-AU|Mineral Resources Ltd|18|10|45|50|WBC-AU|Westpac Banking Corp|18|32|144|0|JBH-AU|JB Hi-Fi Ltd|12|0|0|100|SKC-AU|SKYCITY Entertainment Group Ltd|12|24|108|40|SRX-AU|Sirtex Medical Ltd|6|28|126|0|ALL-AU|Aristocrat Leisure Ltd|0|50|225|67
1675385701|2023-02-03 00:55:01|1675385741|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|43|MSFT-US|Microsoft Corp (All Sessions)|9|98|372.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|98.8|0|INTC-US|Intel Corp (All Sessions)|3|76|288.8|0|CVX-US|Chevron Corp (All Sessions)|0|-39|-148.2|100|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1675385701|2023-02-03 00:55:01|1675385745|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|43|FB-US|Meta Platforms Inc (All Sessions)|44|100|2160|88|JWN-US|Nordstrom Inc|41|27|583.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|12|259.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|5|108|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-151.2|100|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|100
1675385701|2023-02-03 00:55:01|1675385750|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|43|AMZN-US|Amazon.com Inc (All Sessions)|97|14|302.4|62|FB-US|Meta Platforms Inc (All Sessions)|44|100|2160|88|GOOGL-US|Alphabet Inc - A (All Sessions)|29|15|324|36|MSFT-US|Microsoft Corp (All Sessions)|9|17|367.2|50|INTC-US|Intel Corp (All Sessions)|3|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675385701|2023-02-03 00:55:01|1675385765|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|102.9|78|9202-JP|ANA Holdings Inc|17|29|142.1|35|6758-JP|Sony Corp (TSE)|14|100|490|20|9022-JP|Central Japan Railway Co|12|0|0|92|4452-JP|Kao Corp|8|-7|-34.3|60|7211-JP|Mitsubishi Motors Corp|3|-79|-387.1|50|8035-JP|Tokyo Electron Ltd|3|19|93.1|50|9501-JP|Tokyo Electric Power Co Inc|3|-51|-249.9|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-147|25|4519-JP|Chugai Pharmaceutical Co Ltd|0|37|181.3|100
1675385701|2023-02-03 00:55:01|1675385770|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|23|103.5|65|FMG-AU|Fortescue Metals Group Ltd|44|-33|-148.5|18|MFG-AU|Magellan Financial Group Ltd|44|99|445.5|45|CSL-AU|CSL Ltd|25|59|265.5|13|MIN-AU|Mineral Resources Ltd|13|7|31.5|50|WBC-AU|Westpac Banking Corp|13|29|130.5|0|JBH-AU|JB Hi-Fi Ltd|6|2|9|100|SKC-AU|SKYCITY Entertainment Group Ltd|6|24|108|40|SRX-AU|Sirtex Medical Ltd|0|28|126|0|STO-AU|Santos Ltd|0|14|63|100
1675386001|2023-02-03 01:00:01|1675386041|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|47|MSFT-US|Microsoft Corp (All Sessions)|6|98|372.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|98.8|0|INTC-US|Intel Corp (All Sessions)|3|76|288.8|0|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1675386001|2023-02-03 01:00:01|1675386046|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|47|JWN-US|Nordstrom Inc|71|27|583.2|46|FB-US|Meta Platforms Inc (All Sessions)|31|100|2160|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|12|259.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|5|108|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|100
1675386001|2023-02-03 01:00:01|1675386051|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|47|AMZN-US|Amazon.com Inc (All Sessions)|91|14|302.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|34|15|324|46|FB-US|Meta Platforms Inc (All Sessions)|31|100|2160|75|MSFT-US|Microsoft Corp (All Sessions)|6|17|367.2|67|INTC-US|Intel Corp (All Sessions)|3|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675386001|2023-02-03 01:00:01|1675386062|SGBC|SGBC|2|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-80|-40|42|UOB-SG|United Overseas Bank Ltd|0|94|47|0
1675386001|2023-02-03 01:00:01|1675386066|JP225|JP225|10|13.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|8|106.4|77|9202-JP|ANA Holdings Inc|17|11|146.3|35|6758-JP|Sony Corp (TSE)|15|38|505.4|20|9022-JP|Central Japan Railway Co|13|0|0|93|4452-JP|Kao Corp|8|-1|-13.3|60|4519-JP|Chugai Pharmaceutical Co Ltd|4|14|186.2|57|8035-JP|Tokyo Electron Ltd|3|8|106.4|50|9501-JP|Tokyo Electric Power Co Inc|3|-17|-226.1|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-106.4|25|6472-JP|NTN Corp|0|99|1316.7|0
1675386001|2023-02-03 01:00:01|1675386072|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|25|115|67|CSL-AU|CSL Ltd|35|56|257.6|30|MFG-AU|Magellan Financial Group Ltd|35|98|450.8|50|MIN-AU|Mineral Resources Ltd|12|10|46|50|WBC-AU|Westpac Banking Corp|12|31|142.6|0|FMG-AU|Fortescue Metals Group Ltd|6|-25|-115|40|JBH-AU|JB Hi-Fi Ltd|6|-1|-4.6|100|SKC-AU|SKYCITY Entertainment Group Ltd|6|23|105.8|40|STO-AU|Santos Ltd|6|14|64.4|100|SRX-AU|Sirtex Medical Ltd|0|27|124.2|0
1675386302|2023-02-03 01:05:02|1675386338|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|47|MSFT-US|Microsoft Corp (All Sessions)|6|98|372.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|98.8|0|INTC-US|Intel Corp (All Sessions)|3|76|288.8|0|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1675386302|2023-02-03 01:05:02|1675386341|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|47|JWN-US|Nordstrom Inc|76|27|583.2|46|FB-US|Meta Platforms Inc (All Sessions)|33|100|2160|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|12|259.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|5|108|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675386302|2023-02-03 01:05:02|1675386346|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|47|AMZN-US|Amazon.com Inc (All Sessions)|82|14|302.4|57|FB-US|Meta Platforms Inc (All Sessions)|33|100|2160|75|GOOGL-US|Alphabet Inc - A (All Sessions)|30|15|324|55|MSFT-US|Microsoft Corp (All Sessions)|6|17|367.2|67|INTC-US|Intel Corp (All Sessions)|3|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675386302|2023-02-03 01:05:02|1675386357|SGBC|SGBC|5|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|-14|-40.6|42|KEP-SG|Keppel Corp Ltd|9|-97|-281.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|76|220.4|0|SCI-SG|Sembcorp Industries Ltd|0|-14|-40.6|100|UOB-SG|United Overseas Bank Ltd|0|14|40.6|0
1675386302|2023-02-03 01:05:02|1675386361|JP225|JP225|10|12|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72|78|6758-JP|Sony Corp (TSE)|12|44|528|23|9022-JP|Central Japan Railway Co|11|-1|-12|100|9202-JP|ANA Holdings Inc|11|12|144|42|4519-JP|Chugai Pharmaceutical Co Ltd|4|16|192|57|8035-JP|Tokyo Electron Ltd|3|8|96|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-132|25|4452-JP|Kao Corp|0|0|0|0|6472-JP|NTN Corp|0|99|1188|0|6976-JP|Taiyo Yuden Co Ltd|0|34|408|100
1675386302|2023-02-03 01:05:02|1675386367|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|29|136.3|65|CSL-AU|CSL Ltd|38|54|253.8|30|FMG-AU|Fortescue Metals Group Ltd|13|-26|-122.2|33|WBC-AU|Westpac Banking Corp|13|32|150.4|0|JBH-AU|JB Hi-Fi Ltd|6|1|4.7|100|MFG-AU|Magellan Financial Group Ltd|6|98|460.6|60|MIN-AU|Mineral Resources Ltd|6|7|32.9|40|STO-AU|Santos Ltd|6|17|79.9|100|BGA-AU|Bega Cheese Ltd|0|-64|-300.8|50|SRX-AU|Sirtex Medical Ltd|0|27|126.9|0
1675386602|2023-02-03 01:10:02|1675386640|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|57|MSFT-US|Microsoft Corp (All Sessions)|9|98|372.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|98.8|0|INTC-US|Intel Corp (All Sessions)|5|76|288.8|0|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100
1675386602|2023-02-03 01:10:02|1675386644|US500|US500|10|21.6|JWN-US|Nordstrom Inc|100|27|583.2|46|AAPL-US|Apple Inc (All Sessions)|88|-1|-21.6|57|FB-US|Meta Platforms Inc (All Sessions)|40|100|2160|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|12|259.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|5|108|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675386602|2023-02-03 01:10:02|1675386648|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|50|AAPL-US|Apple Inc (All Sessions)|96|-1|-21.6|57|FB-US|Meta Platforms Inc (All Sessions)|43|100|2160|73|GOOGL-US|Alphabet Inc - A (All Sessions)|43|15|324|55|MSFT-US|Microsoft Corp (All Sessions)|9|17|367.2|67|INTC-US|Intel Corp (All Sessions)|4|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675386602|2023-02-03 01:10:02|1675386660|SGBC|SGBC|7|3.7|STE-SG|Singapore Technologies Engineering Ltd|100|-18|-66.6|42|KEP-SG|Keppel Corp Ltd|55|-99|-366.3|0|DBS-SG|DBS Group Holdings Ltd|9|2|7.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|51|188.7|0|SCI-SG|Sembcorp Industries Ltd|0|-26|-96.2|100|UOB-SG|United Overseas Bank Ltd|0|2|7.4|0|WIL-SG|Wilmar International Ltd|0|-16|-59.2|100
1675386602|2023-02-03 01:10:02|1675386664|JP225|JP225|10|5.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|20|104|78|9022-JP|Central Japan Railway Co|9|0|0|100|4519-JP|Chugai Pharmaceutical Co Ltd|5|40|208|57|6758-JP|Sony Corp (TSE)|5|98|509.6|29|9202-JP|ANA Holdings Inc|5|32|166.4|57|8035-JP|Tokyo Electron Ltd|4|16|83.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|1|-24|-124.8|25|6976-JP|Taiyo Yuden Co Ltd|1|75|390|100|9101-JP|Nippon Yusen KK|1|36|187.2|50|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-10.4|100
1675386602|2023-02-03 01:10:02|1675386670|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|20|92|62|CSL-AU|CSL Ltd|18|54|248.4|43|FMG-AU|Fortescue Metals Group Ltd|12|-25|-115|33|JBH-AU|JB Hi-Fi Ltd|6|1|4.6|100|MFG-AU|Magellan Financial Group Ltd|6|98|450.8|60|STO-AU|Santos Ltd|6|17|78.2|100|WBC-AU|Westpac Banking Corp|6|30|138|0|BGA-AU|Bega Cheese Ltd|0|-60|-276|50|MIN-AU|Mineral Resources Ltd|0|7|32.2|25|SRX-AU|Sirtex Medical Ltd|0|27|124.2|0
1675386902|2023-02-03 01:15:02|1675386939|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|57|MSFT-US|Microsoft Corp (All Sessions)|9|98|372.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|98.8|0|INTC-US|Intel Corp (All Sessions)|5|76|288.8|0|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100
1675386902|2023-02-03 01:15:02|1675386944|US500|US500|9|21.6|JWN-US|Nordstrom Inc|100|27|583.2|46|AAPL-US|Apple Inc (All Sessions)|84|-1|-21.6|55|FB-US|Meta Platforms Inc (All Sessions)|36|100|2160|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|12|259.2|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675386902|2023-02-03 01:15:02|1675386949|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|48|AAPL-US|Apple Inc (All Sessions)|95|-1|-21.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|45|15|324|55|FB-US|Meta Platforms Inc (All Sessions)|41|100|2160|70|MSFT-US|Microsoft Corp (All Sessions)|9|17|367.2|67|INTC-US|Intel Corp (All Sessions)|5|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675386902|2023-02-03 01:15:02|1675386960|SGBC|SGBC|7|3.6|STE-SG|Singapore Technologies Engineering Ltd|100|-18|-64.8|42|KEP-SG|Keppel Corp Ltd|64|-100|-360|13|DBS-SG|DBS Group Holdings Ltd|9|4|14.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|52|187.2|0|SCI-SG|Sembcorp Industries Ltd|0|-27|-97.2|100|UOB-SG|United Overseas Bank Ltd|0|5|18|0|WIL-SG|Wilmar International Ltd|0|-17|-61.2|100
1675386902|2023-02-03 01:15:02|1675386964|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|107.8|79|9022-JP|Central Japan Railway Co|9|1|4.9|100|8035-JP|Tokyo Electron Ltd|4|19|93.1|50|9202-JP|ANA Holdings Inc|3|35|171.5|40|6758-JP|Sony Corp (TSE)|1|98|480.2|50|6976-JP|Taiyo Yuden Co Ltd|1|79|387.1|100|9020-JP|East Japan Railway Co|1|-6|-29.4|75|9433-JP|KDDI Corp|1|-50|-245|0|4005-JP|Sumitomo Chemical Co Ltd|0|-2|-9.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|50|245|0
1675386902|2023-02-03 01:15:02|1675386969|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|18|79.2|44|FMG-AU|Fortescue Metals Group Ltd|23|-32|-140.8|33|BGA-AU|Bega Cheese Ltd|15|-51|-224.4|40|JBH-AU|JB Hi-Fi Ltd|15|1|4.4|100|NST-AU|Northern Star Resources Ltd|15|-66|-290.4|60|CSL-AU|CSL Ltd|8|59|259.6|75|MFG-AU|Magellan Financial Group Ltd|8|99|435.6|50|SRX-AU|Sirtex Medical Ltd|8|29|127.6|0|STO-AU|Santos Ltd|8|18|79.2|100|BPT-AU|Beach Energy Ltd|0|66|290.4|67
1675387201|2023-02-03 01:20:01|1675387239|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|52|INTC-US|Intel Corp (All Sessions)|5|76|288.8|0|MSFT-US|Microsoft Corp (All Sessions)|5|98|372.4|50|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|100
1675387201|2023-02-03 01:20:01|1675387243|US500|US500|9|21.6|JWN-US|Nordstrom Inc|100|27|583.2|46|AAPL-US|Apple Inc (All Sessions)|80|-1|-21.6|52|FB-US|Meta Platforms Inc (All Sessions)|36|100|2160|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|12|259.2|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675387201|2023-02-03 01:20:01|1675387247|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|45|AAPL-US|Apple Inc (All Sessions)|95|-1|-21.6|52|FB-US|Meta Platforms Inc (All Sessions)|43|100|2160|70|GOOGL-US|Alphabet Inc - A (All Sessions)|43|15|324|50|INTC-US|Intel Corp (All Sessions)|5|13|280.8|0|MSFT-US|Microsoft Corp (All Sessions)|5|17|367.2|50|AAL-US|American Airlines Group Inc|0|7|151.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675387201|2023-02-03 01:20:01|1675387258|SGBC|SGBC|5|0.7|CIT-SG|City Developments Ltd|100|-60|-42|0|DBS-SG|DBS Group Holdings Ltd|100|13|9.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-39|-27.3|100|SCI-SG|Sembcorp Industries Ltd|100|-100|-70|0|SIA-SG|Singapore Airlines Ltd|100|-36|-25.2|100
1675387201|2023-02-03 01:20:01|1675387263|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|78.4|91|9022-JP|Central Japan Railway Co|8|4|19.6|100|9101-JP|Nippon Yusen KK|4|34|166.6|20|4519-JP|Chugai Pharmaceutical Co Ltd|2|48|235.2|25|6976-JP|Taiyo Yuden Co Ltd|2|80|392|100|8035-JP|Tokyo Electron Ltd|2|22|107.8|75|9433-JP|KDDI Corp|2|-51|-249.9|0|6758-JP|Sony Corp (TSE)|0|100|490|33|7912-JP|Dai Nippon Printing Co Ltd|0|6|29.4|100|9020-JP|East Japan Railway Co|0|-5|-24.5|67
1675387201|2023-02-03 01:20:01|1675387268|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|42|130.2|50|ANN-AU|Ansell Ltd|64|63|195.3|70|FMG-AU|Fortescue Metals Group Ltd|36|-43|-133.3|29|BGA-AU|Bega Cheese Ltd|18|-72|-223.2|40|JBH-AU|JB Hi-Fi Ltd|18|0|0|100|NST-AU|Northern Star Resources Ltd|18|-87|-269.7|60|CSL-AU|CSL Ltd|9|81|251.1|75|SRX-AU|Sirtex Medical Ltd|9|41|127.1|0|BPT-AU|Beach Energy Ltd|0|100|310|67|FLT-AU|Flight Centre Travel Group Ltd|0|1|3.1|33
1675387501|2023-02-03 01:25:01|1675387538|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-29.7|56|INTC-US|Intel Corp (All Sessions)|6|88|290.4|0|DIS-US|Walt Disney Co (All Sessions)|0|86|283.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|99|0|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-330|100
1675387501|2023-02-03 01:25:01|1675387542|US500|US500|9|21.6|JWN-US|Nordstrom Inc|100|27|583.2|46|AAPL-US|Apple Inc (All Sessions)|68|-1|-21.6|56|FB-US|Meta Platforms Inc (All Sessions)|28|100|2160|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|12|259.2|0|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675387501|2023-02-03 01:25:01|1675387547|USTECH|USTECH|8|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|43|AAPL-US|Apple Inc (All Sessions)|85|-1|-21.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|45|15|324|50|FB-US|Meta Platforms Inc (All Sessions)|35|100|2160|75|INTC-US|Intel Corp (All Sessions)|5|13|280.8|0|AAL-US|American Airlines Group Inc|0|7|151.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675387501|2023-02-03 01:25:01|1675387557|SGBC|SGBC|7|3.8|STE-SG|Singapore Technologies Engineering Ltd|100|-17|-64.6|42|KEP-SG|Keppel Corp Ltd|64|-100|-380|13|DBS-SG|DBS Group Holdings Ltd|9|6|22.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|49|186.2|0|SCI-SG|Sembcorp Industries Ltd|0|-18|-68.4|100|UOB-SG|United Overseas Bank Ltd|0|8|30.4|0|WIL-SG|Wilmar International Ltd|0|-10|-38|100
1675387501|2023-02-03 01:25:01|1675387561|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|54.6|88|9022-JP|Central Japan Railway Co|8|7|18.2|100|9101-JP|Nippon Yusen KK|4|57|148.2|20|4519-JP|Chugai Pharmaceutical Co Ltd|2|95|247|25|6506-JP|Yaskawa Electric Corp|2|41|106.6|50|8035-JP|Tokyo Electron Ltd|2|40|104|75|9433-JP|KDDI Corp|2|-97|-252.2|0|9020-JP|East Japan Railway Co|0|-8|-20.8|67|9202-JP|ANA Holdings Inc|0|90|234|67|9983-JP|Fast Retailing Co Ltd|0|39|101.4|0
1675387501|2023-02-03 01:25:01|1675387566|AU200|AU200|10|4.8|WHC-AU|Whitehaven Coal Ltd|100|22|105.6|54|ANN-AU|Ansell Ltd|80|43|206.4|73|FMG-AU|Fortescue Metals Group Ltd|30|-27|-129.6|17|JBH-AU|JB Hi-Fi Ltd|20|-1|-4.8|100|NST-AU|Northern Star Resources Ltd|20|-57|-273.6|60|BGA-AU|Bega Cheese Ltd|10|-47|-225.6|25|MFG-AU|Magellan Financial Group Ltd|10|100|480|25|SRX-AU|Sirtex Medical Ltd|10|26|124.8|0|CSL-AU|CSL Ltd|0|48|230.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|-2|-9.6|33
1675387801|2023-02-03 01:30:01|1675387840|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-29.7|53|DIS-US|Walt Disney Co (All Sessions)|0|86|283.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|99|0|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-330|100
1675387801|2023-02-03 01:30:01|1675387844|US500|US500|9|21.6|JWN-US|Nordstrom Inc|100|27|583.2|46|AAPL-US|Apple Inc (All Sessions)|64|-1|-21.6|53|FB-US|Meta Platforms Inc (All Sessions)|28|100|2160|75|AA-US|Alcoa Inc (All Sessions)|0|-10|-216|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675387801|2023-02-03 01:30:01|1675387849|USTECH|USTECH|5|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|50|AAPL-US|Apple Inc (All Sessions)|94|-1|-21.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|47|15|324|56|FB-US|Meta Platforms Inc (All Sessions)|41|100|2160|75|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100
1675387801|2023-02-03 01:30:01|1675387855|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-68|-136|100|5-HK|HSBC Holdings PLC (HK)|100|-95|-190|100
1675387801|2023-02-03 01:30:01|1675387861|SGBC|SGBC|9|3.9|STE-SG|Singapore Technologies Engineering Ltd|100|-17|-66.3|42|KEP-SG|Keppel Corp Ltd|73|-99|-386.1|22|DBS-SG|DBS Group Holdings Ltd|9|8|31.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|39|152.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|43|167.7|100|SCI-SG|Sembcorp Industries Ltd|0|-18|-70.2|100|STH-SG|StarHub Ltd|0|-10|-39|100|UOB-SG|United Overseas Bank Ltd|0|11|42.9|0|WIL-SG|Wilmar International Ltd|0|-9|-35.1|100
1675387801|2023-02-03 01:30:01|1675387866|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|78|86|9101-JP|Nippon Yusen KK|10|59|153.4|33|9022-JP|Central Japan Railway Co|7|3|7.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|5|96|249.6|25|6506-JP|Yaskawa Electric Corp|5|36|93.6|50|8035-JP|Tokyo Electron Ltd|5|42|109.2|75|9433-JP|KDDI Corp|5|-99|-257.4|0|9983-JP|Fast Retailing Co Ltd|2|33|85.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|14|36.4|100|5020-JP|JX Holdings Inc|0|-19|-49.4|100
1675387801|2023-02-03 01:30:01|1675387872|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|23|105.8|50|ANN-AU|Ansell Ltd|89|45|207|73|FMG-AU|Fortescue Metals Group Ltd|33|-30|-138|17|JBH-AU|JB Hi-Fi Ltd|22|0|0|100|NST-AU|Northern Star Resources Ltd|22|-62|-285.2|60|BGA-AU|Bega Cheese Ltd|11|-49|-225.4|25|CSL-AU|CSL Ltd|11|50|230|100|SRX-AU|Sirtex Medical Ltd|11|27|124.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-18.4|33|MFG-AU|Magellan Financial Group Ltd|0|98|450.8|33
1675388102|2023-02-03 01:35:02|1675388141|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-29.7|62|DIS-US|Walt Disney Co (All Sessions)|0|86|283.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|99|0|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-330|100
1675388102|2023-02-03 01:35:02|1675388145|US500|US500|8|21.6|JWN-US|Nordstrom Inc|100|27|583.2|46|AAPL-US|Apple Inc (All Sessions)|48|-1|-21.6|62|FB-US|Meta Platforms Inc (All Sessions)|24|100|2160|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675388102|2023-02-03 01:35:02|1675388149|USTECH|USTECH|5|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|53|AAPL-US|Apple Inc (All Sessions)|75|-1|-21.6|62|FB-US|Meta Platforms Inc (All Sessions)|38|100|2160|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|15|324|57|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100
1675388102|2023-02-03 01:35:02|1675388162|SGBC|SGBC|9|4|STE-SG|Singapore Technologies Engineering Ltd|100|-16|-64|42|KEP-SG|Keppel Corp Ltd|73|-100|-400|22|DBS-SG|DBS Group Holdings Ltd|9|10|40|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|38|152|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|184|100|SCI-SG|Sembcorp Industries Ltd|0|-17|-68|100|STH-SG|StarHub Ltd|0|-10|-40|100|UOB-SG|United Overseas Bank Ltd|0|11|44|0|WIL-SG|Wilmar International Ltd|0|-9|-36|100
1675388102|2023-02-03 01:35:02|1675388166|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|23|64.4|77|4519-JP|Chugai Pharmaceutical Co Ltd|10|99|277.2|25|6506-JP|Yaskawa Electric Corp|10|39|109.2|50|8035-JP|Tokyo Electron Ltd|10|40|112|75|9022-JP|Central Japan Railway Co|10|6|16.8|100|9101-JP|Nippon Yusen KK|10|49|137.2|50|9983-JP|Fast Retailing Co Ltd|5|32|89.6|0|4005-JP|Sumitomo Chemical Co Ltd|0|13|36.4|100|5020-JP|JX Holdings Inc|0|-17|-47.6|100|6504-JP|Fuji Electric Co Ltd|0|-26|-72.8|50
1675388102|2023-02-03 01:35:02|1675388172|AU200|AU200|10|6.1|ANN-AU|Ansell Ltd|100|31|189.1|67|WHC-AU|Whitehaven Coal Ltd|89|15|91.5|45|FMG-AU|Fortescue Metals Group Ltd|22|-28|-170.8|20|NST-AU|Northern Star Resources Ltd|22|-47|-286.7|60|CSL-AU|CSL Ltd|11|41|250.1|100|PDN-AU|Paladin Energy Ltd|11|-100|-610|75|BGA-AU|Bega Cheese Ltd|0|-37|-225.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-48.8|33|MFG-AU|Magellan Financial Group Ltd|0|74|451.4|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|18|109.8|33
1675388402|2023-02-03 01:40:02|1675388441|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-29.7|64|DIS-US|Walt Disney Co (All Sessions)|0|86|283.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|99|0|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-330|100
1675388402|2023-02-03 01:40:02|1675388445|US500|US500|8|21.6|JWN-US|Nordstrom Inc|100|27|583.2|46|AAPL-US|Apple Inc (All Sessions)|40|-1|-21.6|64|FB-US|Meta Platforms Inc (All Sessions)|24|100|2160|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|100
1675388402|2023-02-03 01:40:02|1675388449|USTECH|USTECH|5|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|56|AAPL-US|Apple Inc (All Sessions)|67|-1|-21.6|64|FB-US|Meta Platforms Inc (All Sessions)|40|100|2160|71|GOOGL-US|Alphabet Inc - A (All Sessions)|27|15|324|80|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100
1675388402|2023-02-03 01:40:02|1675388455|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-6|-18.6|7|2318-HK|Ping An Insurance Group Co of China Ltd|29|-100|-310|60|5-HK|HSBC Holdings PLC (HK)|7|-85|-263.5|50|939-HK|China Construction Bank Corp|0|-28|-86.8|100
1675388402|2023-02-03 01:40:02|1675388461|SGBC|SGBC|9|4.3|STE-SG|Singapore Technologies Engineering Ltd|100|-15|-64.5|42|KEP-SG|Keppel Corp Ltd|73|-99|-425.7|22|DBS-SG|DBS Group Holdings Ltd|9|8|34.4|50|UOB-SG|United Overseas Bank Ltd|9|6|25.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|36|154.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|42|180.6|100|SCI-SG|Sembcorp Industries Ltd|0|-23|-98.9|100|STH-SG|StarHub Ltd|0|-9|-38.7|100|WIL-SG|Wilmar International Ltd|0|-9|-38.7|100
1675388402|2023-02-03 01:40:02|1675388465|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|51|80|4519-JP|Chugai Pharmaceutical Co Ltd|15|98|294|25|6506-JP|Yaskawa Electric Corp|15|35|105|50|8035-JP|Tokyo Electron Ltd|15|38|114|75|9101-JP|Nippon Yusen KK|15|39|117|50|9983-JP|Fast Retailing Co Ltd|8|27|81|0|4005-JP|Sumitomo Chemical Co Ltd|0|17|51|100|5020-JP|JX Holdings Inc|0|-21|-63|100|6504-JP|Fuji Electric Co Ltd|0|-28|-84|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-32|-96|100
1675388402|2023-02-03 01:40:02|1675388471|AU200|AU200|10|6.1|ANN-AU|Ansell Ltd|100|33|201.3|67|WHC-AU|Whitehaven Coal Ltd|89|13|79.3|45|FMG-AU|Fortescue Metals Group Ltd|22|-28|-170.8|20|NST-AU|Northern Star Resources Ltd|22|-48|-292.8|60|CSL-AU|CSL Ltd|11|41|250.1|100|PDN-AU|Paladin Energy Ltd|11|-100|-610|75|BGA-AU|Bega Cheese Ltd|0|-37|-225.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-48.8|33|MFG-AU|Magellan Financial Group Ltd|0|75|457.5|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|18|109.8|33
1675388701|2023-02-03 01:45:01|1675388742|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-29|64|DIS-US|Walt Disney Co (All Sessions)|0|98|284.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|98.6|0
1675388701|2023-02-03 01:45:01|1675388746|US500|US500|7|21.6|JWN-US|Nordstrom Inc|100|27|583.2|33|AAPL-US|Apple Inc (All Sessions)|91|-1|-21.6|64|FB-US|Meta Platforms Inc (All Sessions)|55|100|2160|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0
1675388701|2023-02-03 01:45:01|1675388751|USTECH|USTECH|4|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|64|AMZN-US|Amazon.com Inc (All Sessions)|75|14|302.4|56|FB-US|Meta Platforms Inc (All Sessions)|50|100|2160|71|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|324|100
1675388701|2023-02-03 01:45:01|1675388757|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-7|-21.7|6|2318-HK|Ping An Insurance Group Co of China Ltd|24|-97|-300.7|60|5-HK|HSBC Holdings PLC (HK)|6|-74|-229.4|50|1880-HK|Belle International Holdings Ltd|0|-80|-248|0|857-HK|PetroChina Co Ltd (HK)|0|-50|-155|100|939-HK|China Construction Bank Corp|0|-28|-86.8|100
1675388701|2023-02-03 01:45:01|1675388763|SGBC|SGBC|9|4.2|STE-SG|Singapore Technologies Engineering Ltd|100|-16|-67.2|42|KEP-SG|Keppel Corp Ltd|73|-98|-411.6|22|DBS-SG|DBS Group Holdings Ltd|18|6|25.2|67|UOB-SG|United Overseas Bank Ltd|9|7|29.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|36|151.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|172.2|100|SCI-SG|Sembcorp Industries Ltd|0|-23|-96.6|100|STH-SG|StarHub Ltd|0|-10|-42|100|WIL-SG|Wilmar International Ltd|0|-9|-37.8|100
1675388701|2023-02-03 01:45:01|1675388767|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|39|117|50|4519-JP|Chugai Pharmaceutical Co Ltd|50|98|294|25|6506-JP|Yaskawa Electric Corp|50|22|66|50|7012-JP|Kawasaki Heavy Industries Ltd|50|-37|-111|50|8035-JP|Tokyo Electron Ltd|50|33|99|75|8306-JP|Mitsubishi UFJ Financial Group Inc|50|16|48|75|9983-JP|Fast Retailing Co Ltd|25|16|48|0|5020-JP|JX Holdings Inc|0|-24|-72|100|6504-JP|Fuji Electric Co Ltd|0|-30|-90|50|9433-JP|KDDI Corp|0|-86|-258|0
1675388701|2023-02-03 01:45:01|1675388773|AU200|AU200|10|6.1|ANN-AU|Ansell Ltd|100|35|213.5|67|WHC-AU|Whitehaven Coal Ltd|50|9|54.9|57|FMG-AU|Fortescue Metals Group Ltd|40|-27|-164.7|33|NST-AU|Northern Star Resources Ltd|40|-51|-311.1|67|CSL-AU|CSL Ltd|20|42|256.2|100|PDN-AU|Paladin Energy Ltd|20|-100|-610|75|BGA-AU|Bega Cheese Ltd|10|-37|-225.7|0|MFG-AU|Magellan Financial Group Ltd|10|76|463.6|33|STO-AU|Santos Ltd|10|18|109.8|100|BPT-AU|Beach Energy Ltd|0|48|292.8|50
1675389001|2023-02-03 01:50:01|1675389039|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-29|70|DIS-US|Walt Disney Co (All Sessions)|0|98|284.2|0
1675389001|2023-02-03 01:50:01|1675389043|US500|US500|6|21.6|JWN-US|Nordstrom Inc|100|27|583.2|33|AAPL-US|Apple Inc (All Sessions)|82|-1|-21.6|70|FB-US|Meta Platforms Inc (All Sessions)|45|100|2160|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0
1675389001|2023-02-03 01:50:01|1675389048|USTECH|USTECH|4|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|70|AMZN-US|Amazon.com Inc (All Sessions)|43|14|302.4|50|FB-US|Meta Platforms Inc (All Sessions)|43|100|2160|83|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|324|100
1675389001|2023-02-03 01:50:01|1675389053|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-25|-102.5|5|2318-HK|Ping An Insurance Group Co of China Ltd|28|-99|-405.9|50|5-HK|HSBC Holdings PLC (HK)|6|-65|-266.5|50|1880-HK|Belle International Holdings Ltd|0|-63|-258.3|0|857-HK|PetroChina Co Ltd (HK)|0|-43|-176.3|100|939-HK|China Construction Bank Corp|0|-17|-69.7|100
1675389001|2023-02-03 01:50:01|1675389060|SGBC|SGBC|9|4|STE-SG|Singapore Technologies Engineering Ltd|100|-16|-64|42|KEP-SG|Keppel Corp Ltd|73|-100|-400|22|DBS-SG|DBS Group Holdings Ltd|18|5|20|67|UOB-SG|United Overseas Bank Ltd|9|8|32|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|38|152|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|42|168|100|SCI-SG|Sembcorp Industries Ltd|0|-24|-96|100|STH-SG|StarHub Ltd|0|-10|-40|100|WIL-SG|Wilmar International Ltd|0|-9|-36|100
1675389001|2023-02-03 01:50:01|1675389064|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|49|132.3|50|4519-JP|Chugai Pharmaceutical Co Ltd|50|97|261.9|25|6506-JP|Yaskawa Electric Corp|50|24|64.8|50|7012-JP|Kawasaki Heavy Industries Ltd|50|-40|-108|50|8035-JP|Tokyo Electron Ltd|50|35|94.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|25|13|35.1|67|9983-JP|Fast Retailing Co Ltd|25|20|54|0|6504-JP|Fuji Electric Co Ltd|0|-34|-91.8|50|9433-JP|KDDI Corp|0|-98|-264.6|0|9613-JP|NTT Data Corp|0|50|135|100
1675389001|2023-02-03 01:50:01|1675389070|AU200|AU200|10|5.9|ANN-AU|Ansell Ltd|100|32|188.8|67|WHC-AU|Whitehaven Coal Ltd|50|7|41.3|57|FMG-AU|Fortescue Metals Group Ltd|40|-32|-188.8|33|NST-AU|Northern Star Resources Ltd|40|-57|-336.3|67|CSL-AU|CSL Ltd|20|44|259.6|100|PDN-AU|Paladin Energy Ltd|20|-98|-578.2|75|BGA-AU|Bega Cheese Ltd|10|-38|-224.2|0|MFG-AU|Magellan Financial Group Ltd|10|76|448.4|33|STO-AU|Santos Ltd|10|18|106.2|100|BPT-AU|Beach Energy Ltd|0|49|289.1|50
1675389301|2023-02-03 01:55:01|1675389338|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-29|100|DIS-US|Walt Disney Co (All Sessions)|0|98|284.2|0
1675389301|2023-02-03 01:55:01|1675389343|US500|US500|5|21.6|JWN-US|Nordstrom Inc|100|27|583.2|33|AAPL-US|Apple Inc (All Sessions)|9|-1|-21.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|2160|0
1675389301|2023-02-03 01:55:01|1675389347|USTECH|USTECH|4|21.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|15|324|100|AAPL-US|Apple Inc (All Sessions)|50|-1|-21.6|100|AMZN-US|Amazon.com Inc (All Sessions)|50|14|302.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|2160|0
1675389301|2023-02-03 01:55:01|1675389353|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-24|-98.4|18|2318-HK|Ping An Insurance Group Co of China Ltd|24|-98|-401.8|50|5-HK|HSBC Holdings PLC (HK)|5|-62|-254.2|50|857-HK|PetroChina Co Ltd (HK)|5|-43|-176.3|100|1880-HK|Belle International Holdings Ltd|0|-69|-282.9|0|939-HK|China Construction Bank Corp|0|-17|-69.7|100
1675389301|2023-02-03 01:55:01|1675389360|SGBC|SGBC|9|4.2|STE-SG|Singapore Technologies Engineering Ltd|100|-16|-67.2|42|KEP-SG|Keppel Corp Ltd|73|-98|-411.6|22|DBS-SG|DBS Group Holdings Ltd|18|6|25.2|67|AREIT-SG|Ascendas Real Estate Investment Trust|9|28|117.6|50|UOB-SG|United Overseas Bank Ltd|9|8|33.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|155.4|100|SCI-SG|Sembcorp Industries Ltd|0|-23|-96.6|100|STH-SG|StarHub Ltd|0|-10|-42|100|WIL-SG|Wilmar International Ltd|0|-9|-37.8|100
1675389301|2023-02-03 01:55:01|1675389364|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|39|109.2|50|4519-JP|Chugai Pharmaceutical Co Ltd|60|99|277.2|25|6506-JP|Yaskawa Electric Corp|60|24|67.2|50|7012-JP|Kawasaki Heavy Industries Ltd|60|-38|-106.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|40|4|11.2|67|9983-JP|Fast Retailing Co Ltd|40|23|64.4|0|6504-JP|Fuji Electric Co Ltd|20|-34|-95.2|50|9433-JP|KDDI Corp|20|-100|-280|0|9613-JP|NTT Data Corp|20|48|134.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-74|-207.2|0
1675389301|2023-02-03 01:55:01|1675389370|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-47|-188|88|ANN-AU|Ansell Ltd|26|50|200|73|NST-AU|Northern Star Resources Ltd|10|-90|-360|67|BGA-AU|Bega Cheese Ltd|6|-56|-224|0|WHC-AU|Whitehaven Coal Ltd|6|14|56|60|CSL-AU|CSL Ltd|3|65|260|100|BPT-AU|Beach Energy Ltd|0|73|292|33|JHX-AU|James Hardie Industries Plc|0|10|40|100|NWS-AU|News Corp|0|99|396|33|STO-AU|Santos Ltd|0|23|92|100
1675389602|2023-02-03 02:00:02|1675389649|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|-38|-148.2|20|2318-HK|Ping An Insurance Group Co of China Ltd|21|-99|-386.1|50|857-HK|PetroChina Co Ltd (HK)|8|-39|-152.1|100|1880-HK|Belle International Holdings Ltd|4|-75|-292.5|0|5-HK|HSBC Holdings PLC (HK)|4|-68|-265.2|50|12-HK|Henderson Land Development Co Ltd|0|-20|-78|0|939-HK|China Construction Bank Corp|0|-17|-66.3|100
1675389602|2023-02-03 02:00:02|1675389655|SGBC|SGBC|8|4.2|KEP-SG|Keppel Corp Ltd|100|-98|-411.6|22|DBS-SG|DBS Group Holdings Ltd|38|7|29.4|75|AREIT-SG|Ascendas Real Estate Investment Trust|13|28|117.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|35|147|100|SCI-SG|Sembcorp Industries Ltd|0|-23|-96.6|100|STH-SG|StarHub Ltd|0|-10|-42|100|UOB-SG|United Overseas Bank Ltd|0|8|33.6|0|WIL-SG|Wilmar International Ltd|0|-9|-37.8|100
1675389602|2023-02-03 02:00:02|1675389659|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|38|106.4|50|6506-JP|Yaskawa Electric Corp|50|30|84|50|7012-JP|Kawasaki Heavy Industries Ltd|50|-42|-117.6|50|8002-JP|Marubeni Corp|50|-22|-61.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|11|30.8|50|9983-JP|Fast Retailing Co Ltd|25|23|64.4|0|6504-JP|Fuji Electric Co Ltd|0|-31|-86.8|50|9020-JP|East Japan Railway Co|0|-16|-44.8|50|9433-JP|KDDI Corp|0|-100|-280|0|9613-JP|NTT Data Corp|0|46|128.8|100
1675389602|2023-02-03 02:00:02|1675389665|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-45|-175.5|86|ANN-AU|Ansell Ltd|26|51|198.9|73|NST-AU|Northern Star Resources Ltd|15|-100|-390|57|BGA-AU|Bega Cheese Ltd|6|-71|-276.9|0|WHC-AU|Whitehaven Coal Ltd|6|5|19.5|50|ASX-AU|ASX Ltd|3|68|265.2|67|BPT-AU|Beach Energy Ltd|3|75|292.5|33|JHX-AU|James Hardie Industries Plc|3|8|31.2|100|NWS-AU|News Corp|3|97|378.3|33|CBA-AU|Commonwealth Bank of Australia|0|18|70.2|0
1675389901|2023-02-03 02:05:01|1675389952|HS34|HS34|7|3.7|700-HK|Tencent Holdings Ltd|100|-47|-173.9|22|2318-HK|Ping An Insurance Group Co of China Ltd|23|-99|-366.3|57|857-HK|PetroChina Co Ltd (HK)|8|-39|-144.3|100|1880-HK|Belle International Holdings Ltd|4|-83|-307.1|0|5-HK|HSBC Holdings PLC (HK)|4|-81|-299.7|50|12-HK|Henderson Land Development Co Ltd|0|-16|-59.2|0|939-HK|China Construction Bank Corp|0|-24|-88.8|100
1675389901|2023-02-03 02:05:01|1675389958|SGBC|SGBC|7|3.9|KEP-SG|Keppel Corp Ltd|100|-99|-386.1|29|DBS-SG|DBS Group Holdings Ltd|50|5|19.5|75|AREIT-SG|Ascendas Real Estate Investment Trust|0|39|152.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|39|152.1|100|STH-SG|StarHub Ltd|0|-10|-39|100|UOB-SG|United Overseas Bank Ltd|0|9|35.1|0|WIL-SG|Wilmar International Ltd|0|-9|-35.1|100
1675389901|2023-02-03 02:05:01|1675389963|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|38|110.2|50|6506-JP|Yaskawa Electric Corp|50|25|72.5|50|7012-JP|Kawasaki Heavy Industries Ltd|50|-38|-110.2|50|8002-JP|Marubeni Corp|50|63|182.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|15|43.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-81|-234.9|50|8053-JP|Sumitomo Corp|0|0|0|50|9020-JP|East Japan Railway Co|0|-17|-49.3|50|9433-JP|KDDI Corp|0|-99|-287.1|0|9613-JP|NTT Data Corp|0|43|124.7|100
1675389901|2023-02-03 02:05:01|1675389968|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-51|-204|89|ANN-AU|Ansell Ltd|9|50|200|73|NST-AU|Northern Star Resources Ltd|5|-99|-396|57|WHC-AU|Whitehaven Coal Ltd|3|8|32|40|BGA-AU|Bega Cheese Ltd|1|-76|-304|0|BPT-AU|Beach Energy Ltd|1|73|292|33|JHX-AU|James Hardie Industries Plc|1|4|16|100|MIN-AU|Mineral Resources Ltd|1|-21|-84|0|NWS-AU|News Corp|1|97|388|33|ALL-AU|Aristocrat Leisure Ltd|0|64|256|50
1675390202|2023-02-03 02:10:02|1675390253|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|-36|-147.6|28|2318-HK|Ping An Insurance Group Co of China Ltd|25|-98|-401.8|63|857-HK|PetroChina Co Ltd (HK)|7|-43|-176.3|100|1880-HK|Belle International Holdings Ltd|4|-80|-328|0|5-HK|HSBC Holdings PLC (HK)|4|-75|-307.5|50|12-HK|Henderson Land Development Co Ltd|0|-19|-77.9|0|939-HK|China Construction Bank Corp|0|-21|-86.1|100
1675390202|2023-02-03 02:10:02|1675390259|SGBC|SGBC|6|4|DBS-SG|DBS Group Holdings Ltd|100|4|16|100|KEP-SG|Keppel Corp Ltd|100|-100|-400|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|38|152|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|39|156|100|STH-SG|StarHub Ltd|0|-10|-40|100|UOB-SG|United Overseas Bank Ltd|0|10|40|0
1675390202|2023-02-03 02:10:02|1675390264|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|35|105|40|6506-JP|Yaskawa Electric Corp|75|21|63|50|7012-JP|Kawasaki Heavy Industries Ltd|75|-34|-102|50|8002-JP|Marubeni Corp|75|52|156|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|10|30|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-76|-228|50|8053-JP|Sumitomo Corp|25|0|0|50|9020-JP|East Japan Railway Co|25|-13|-39|50|9433-JP|KDDI Corp|25|-97|-291|0|2768-JP|Sojitz Corp|0|-11|-33|0
1675390202|2023-02-03 02:10:02|1675390269|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-52|-218.4|89|ANN-AU|Ansell Ltd|4|47|197.4|70|NST-AU|Northern Star Resources Ltd|3|-98|-411.6|57|WHC-AU|Whitehaven Coal Ltd|1|7|29.4|50|BGA-AU|Bega Cheese Ltd|0|-72|-302.4|0|BPT-AU|Beach Energy Ltd|0|70|294|33|JHX-AU|James Hardie Industries Plc|0|8|33.6|100|MIN-AU|Mineral Resources Ltd|0|-18|-75.6|0|NWS-AU|News Corp|0|95|399|33|STO-AU|Santos Ltd|0|22|92.4|67
1675390501|2023-02-03 02:15:01|1675390554|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-41|-159.9|34|2318-HK|Ping An Insurance Group Co of China Ltd|23|-99|-386.1|63|5-HK|HSBC Holdings PLC (HK)|6|-75|-292.5|67|857-HK|PetroChina Co Ltd (HK)|6|-46|-179.4|100|1880-HK|Belle International Holdings Ltd|3|-81|-315.9|0|12-HK|Henderson Land Development Co Ltd|0|-20|-78|0|2628-HK|China Life Insurance Co Ltd|0|-56|-218.4|100|939-HK|China Construction Bank Corp|0|-17|-66.3|100
1675390501|2023-02-03 02:15:01|1675390560|SGBC|SGBC|6|4.3|DBS-SG|DBS Group Holdings Ltd|100|4|17.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|36|154.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|35|150.5|100|KEP-SG|Keppel Corp Ltd|0|-99|-425.7|100|STH-SG|StarHub Ltd|0|-9|-38.7|100|UOB-SG|United Overseas Bank Ltd|0|9|38.7|0
1675390501|2023-02-03 02:15:01|1675390565|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|45|103.5|33|7012-JP|Kawasaki Heavy Industries Ltd|60|-35|-80.5|50|8002-JP|Marubeni Corp|60|65|149.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|60|6|13.8|50|6506-JP|Yaskawa Electric Corp|40|22|50.6|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-99|-227.7|50|8053-JP|Sumitomo Corp|20|10|23|50|9020-JP|East Japan Railway Co|20|-17|-39.1|50|2768-JP|Sojitz Corp|0|-12|-27.6|0|2914-JP|Japan Tobacco Inc|0|-18|-41.4|0
1675390501|2023-02-03 02:15:01|1675390571|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-50|-205|89|ANN-AU|Ansell Ltd|5|48|196.8|70|EVN-AU|Evolution Mining Ltd|3|-83|-340.3|0|JHX-AU|James Hardie Industries Plc|1|8|32.8|100|MIN-AU|Mineral Resources Ltd|1|-13|-53.3|0|NWS-AU|News Corp|1|99|405.9|33|STO-AU|Santos Ltd|1|19|77.9|67|ALL-AU|Aristocrat Leisure Ltd|0|66|270.6|50|ASX-AU|ASX Ltd|0|67|274.7|50|BGA-AU|Bega Cheese Ltd|0|-80|-328|0
1675390801|2023-02-03 02:20:01|1675390854|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-45|-175.5|34|2318-HK|Ping An Insurance Group Co of China Ltd|23|-94|-366.6|63|5-HK|HSBC Holdings PLC (HK)|6|-72|-280.8|67|857-HK|PetroChina Co Ltd (HK)|6|-52|-202.8|100|1880-HK|Belle International Holdings Ltd|3|-98|-382.2|0|2628-HK|China Life Insurance Co Ltd|3|-64|-249.6|50|12-HK|Henderson Land Development Co Ltd|0|-15|-58.5|0|939-HK|China Construction Bank Corp|0|-17|-66.3|100
1675390801|2023-02-03 02:20:01|1675390860|SGBC|SGBC|6|4.2|DBS-SG|DBS Group Holdings Ltd|100|3|12.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|36|151.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|159.6|100|KEP-SG|Keppel Corp Ltd|0|-98|-411.6|100|STH-SG|StarHub Ltd|0|-10|-42|100|UOB-SG|United Overseas Bank Ltd|0|9|37.8|0
1675390801|2023-02-03 02:20:01|1675390864|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|38|87.4|60|8002-JP|Marubeni Corp|75|37|85.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|1|2.3|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-96|-220.8|50|5201-JP|AGC Inc|25|8|18.4|0|6506-JP|Yaskawa Electric Corp|25|11|25.3|50|7012-JP|Kawasaki Heavy Industries Ltd|25|-40|-92|0|8053-JP|Sumitomo Corp|25|-13|-29.9|50|2768-JP|Sojitz Corp|0|-14|-32.2|0|2914-JP|Japan Tobacco Inc|0|-20|-46|0
1675390801|2023-02-03 02:20:01|1675390870|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-64|-243.2|89|EVN-AU|Evolution Mining Ltd|3|-98|-372.4|0|ALL-AU|Aristocrat Leisure Ltd|2|73|277.4|80|MIN-AU|Mineral Resources Ltd|1|-14|-53.2|0|STO-AU|Santos Ltd|1|21|79.8|67|ANN-AU|Ansell Ltd|0|51|193.8|50|ASX-AU|ASX Ltd|0|71|269.8|50|BGA-AU|Bega Cheese Ltd|0|-94|-357.2|0|BPT-AU|Beach Energy Ltd|0|68|258.4|0|CBA-AU|Commonwealth Bank of Australia|0|21|79.8|0
1675391102|2023-02-03 02:25:02|1675391153|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-45|-175.5|36|2318-HK|Ping An Insurance Group Co of China Ltd|22|-99|-386.1|63|5-HK|HSBC Holdings PLC (HK)|6|-79|-308.1|67|857-HK|PetroChina Co Ltd (HK)|6|-52|-202.8|100|1880-HK|Belle International Holdings Ltd|3|-96|-374.4|0|2628-HK|China Life Insurance Co Ltd|3|-64|-249.6|50|12-HK|Henderson Land Development Co Ltd|0|-9|-35.1|0|939-HK|China Construction Bank Corp|0|-17|-66.3|100
1675391102|2023-02-03 02:25:02|1675391160|SGBC|SGBC|6|4.3|DBS-SG|DBS Group Holdings Ltd|100|4|17.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|36|154.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|163.4|100|KEP-SG|Keppel Corp Ltd|0|-99|-425.7|100|STH-SG|StarHub Ltd|0|-9|-38.7|100|UOB-SG|United Overseas Bank Ltd|0|9|38.7|0
1675391102|2023-02-03 02:25:02|1675391164|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|32|80|60|8002-JP|Marubeni Corp|75|-14|-35|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-5|-12.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-98|-245|50|5201-JP|AGC Inc|25|6|15|0|6506-JP|Yaskawa Electric Corp|25|18|45|50|7012-JP|Kawasaki Heavy Industries Ltd|25|-39|-97.5|0|8053-JP|Sumitomo Corp|25|-21|-52.5|50|2768-JP|Sojitz Corp|0|-22|-55|0|2914-JP|Japan Tobacco Inc|0|-20|-50|0
1675391102|2023-02-03 02:25:02|1675391170|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-39|-237.9|89|PDN-AU|Paladin Energy Ltd|3|-100|-610|43|EVN-AU|Evolution Mining Ltd|3|-61|-372.1|0|ALL-AU|Aristocrat Leisure Ltd|2|46|280.6|80|MIN-AU|Mineral Resources Ltd|1|-8|-48.8|0|STO-AU|Santos Ltd|1|11|67.1|67|ARP-AU|ARB Corp Ltd|0|2|12.2|0|ASX-AU|ASX Ltd|0|43|262.3|50|BGA-AU|Bega Cheese Ltd|0|-58|-353.8|0|BPT-AU|Beach Energy Ltd|0|37|225.7|0
1675391402|2023-02-03 02:30:02|1675391456|HS34|HS34|8|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|36|2318-HK|Ping An Insurance Group Co of China Ltd|19|-95|-399|57|857-HK|PetroChina Co Ltd (HK)|6|-54|-226.8|100|1880-HK|Belle International Holdings Ltd|3|-100|-420|0|2628-HK|China Life Insurance Co Ltd|3|-66|-277.2|50|5-HK|HSBC Holdings PLC (HK)|3|-77|-323.4|50|12-HK|Henderson Land Development Co Ltd|0|-8|-33.6|0|939-HK|China Construction Bank Corp|0|-16|-67.2|100
1675391402|2023-02-03 02:30:02|1675391463|SGBC|SGBC|3|1.6|DBS-SG|DBS Group Holdings Ltd|100|12|19.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|96|153.6|100|UOB-SG|United Overseas Bank Ltd|0|24|38.4|0
1675391402|2023-02-03 02:30:02|1675391467|JP225|JP225|10|4.7|8002-JP|Marubeni Corp|100|14|65.8|20|9101-JP|Nippon Yusen KK|75|24|112.8|50|6758-JP|Sony Corp (TSE)|50|100|470|67|5201-JP|AGC Inc|25|3|14.1|0|7012-JP|Kawasaki Heavy Industries Ltd|25|-18|-84.6|0|8001-JP|ITOCHU Corp|25|-17|-79.9|100|8053-JP|Sumitomo Corp|25|-9|-42.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-4|-18.8|50|8411-JP|Mizuho Financial Group Inc|25|27|126.9|100|2768-JP|Sojitz Corp|0|-15|-70.5|0
1675391402|2023-02-03 02:30:02|1675391473|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-37|-225.7|90|PDN-AU|Paladin Energy Ltd|3|-100|-610|43|ALL-AU|Aristocrat Leisure Ltd|3|45|274.5|67|EVN-AU|Evolution Mining Ltd|3|-61|-372.1|0|ARP-AU|ARB Corp Ltd|1|5|30.5|0|MIN-AU|Mineral Resources Ltd|1|-8|-48.8|0|STO-AU|Santos Ltd|1|11|67.1|67|ASX-AU|ASX Ltd|0|45|274.5|50|AWC-AU|Alumina Ltd|0|47|286.7|50|BGA-AU|Bega Cheese Ltd|0|-58|-353.8|0
1675391701|2023-02-03 02:35:01|1675391754|HS34|HS34|8|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|57|2318-HK|Ping An Insurance Group Co of China Ltd|23|-95|-399|50|857-HK|PetroChina Co Ltd (HK)|9|-54|-226.8|100|1880-HK|Belle International Holdings Ltd|5|-100|-420|0|2628-HK|China Life Insurance Co Ltd|5|-66|-277.2|50|12-HK|Henderson Land Development Co Ltd|0|-8|-33.6|0|5-HK|HSBC Holdings PLC (HK)|0|-77|-323.4|100|939-HK|China Construction Bank Corp|0|-16|-67.2|100
1675391701|2023-02-03 02:35:01|1675391760|SGBC|SGBC|3|1.6|DBS-SG|DBS Group Holdings Ltd|100|17|27.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|96|153.6|100|UOB-SG|United Overseas Bank Ltd|0|34|54.4|0
1675391701|2023-02-03 02:35:01|1675391764|JP225|JP225|10|4.7|8002-JP|Marubeni Corp|100|17|79.9|20|9101-JP|Nippon Yusen KK|75|23|108.1|50|6758-JP|Sony Corp (TSE)|50|100|470|67|5201-JP|AGC Inc|25|4|18.8|0|7012-JP|Kawasaki Heavy Industries Ltd|25|-18|-84.6|0|8001-JP|ITOCHU Corp|25|-17|-79.9|100|8053-JP|Sumitomo Corp|25|-9|-42.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-4|-18.8|50|8411-JP|Mizuho Financial Group Inc|25|27|126.9|100|2768-JP|Sojitz Corp|0|-16|-75.2|0
1675391701|2023-02-03 02:35:01|1675391770|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-38|-231.8|90|PDN-AU|Paladin Energy Ltd|3|-100|-610|43|ALL-AU|Aristocrat Leisure Ltd|3|39|237.9|67|EVN-AU|Evolution Mining Ltd|3|-61|-372.1|0|ARP-AU|ARB Corp Ltd|1|3|18.3|0|MIN-AU|Mineral Resources Ltd|1|-8|-48.8|0|STO-AU|Santos Ltd|1|11|67.1|67|ASX-AU|ASX Ltd|0|41|250.1|50|AWC-AU|Alumina Ltd|0|47|286.7|50|BGA-AU|Bega Cheese Ltd|0|-58|-353.8|0
1675392002|2023-02-03 02:40:02|1675392055|HS34|HS34|8|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|10|-95|-399|67|2628-HK|China Life Insurance Co Ltd|10|-66|-277.2|33|857-HK|PetroChina Co Ltd (HK)|10|-54|-226.8|100|1880-HK|Belle International Holdings Ltd|5|-100|-420|0|12-HK|Henderson Land Development Co Ltd|0|-8|-33.6|0|1299-HK|AIA Group Ltd|0|-20|-84|0|5-HK|HSBC Holdings PLC (HK)|0|-77|-323.4|100
1675392002|2023-02-03 02:40:02|1675392061|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|21|33.6|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|96|153.6|100
1675392002|2023-02-03 02:40:02|1675392069|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-36|-219.6|90|DMP-AU|Domino's Pizza Enterprises Ltd|16|-39|-237.9|89|ALL-AU|Aristocrat Leisure Ltd|3|45|274.5|67|EVN-AU|Evolution Mining Ltd|3|-66|-402.6|0|PDN-AU|Paladin Energy Ltd|3|-100|-610|33|ARP-AU|ARB Corp Ltd|1|5|30.5|0|MIN-AU|Mineral Resources Ltd|1|-9|-54.9|0|STO-AU|Santos Ltd|1|8|48.8|67|SYR-AU|Syrah Resources Ltd|1|-95|-579.5|100|ASX-AU|ASX Ltd|0|44|268.4|50
1675392301|2023-02-03 02:45:01|1675392350|HS34|HS34|8|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|79|2318-HK|Ping An Insurance Group Co of China Ltd|11|-95|-399|67|2628-HK|China Life Insurance Co Ltd|11|-66|-277.2|33|857-HK|PetroChina Co Ltd (HK)|6|-54|-226.8|100|12-HK|Henderson Land Development Co Ltd|0|-8|-33.6|0|1299-HK|AIA Group Ltd|0|-20|-84|0|1880-HK|Belle International Holdings Ltd|0|-100|-420|0|5-HK|HSBC Holdings PLC (HK)|0|-77|-323.4|100
1675392301|2023-02-03 02:45:01|1675392360|JP225|JP225|10|4.7|8002-JP|Marubeni Corp|100|17|79.9|20|6758-JP|Sony Corp (TSE)|50|100|470|67|5201-JP|AGC Inc|25|4|18.8|0|8001-JP|ITOCHU Corp|25|-17|-79.9|100|8053-JP|Sumitomo Corp|25|-9|-42.3|50|8411-JP|Mizuho Financial Group Inc|25|27|126.9|100|9101-JP|Nippon Yusen KK|25|23|108.1|50|2768-JP|Sojitz Corp|0|-16|-75.2|0|2914-JP|Japan Tobacco Inc|0|-12|-56.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-52|-244.4|100
1675392301|2023-02-03 02:45:01|1675392366|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|-30|-201|90|DMP-AU|Domino's Pizza Enterprises Ltd|16|-34|-227.8|89|ALL-AU|Aristocrat Leisure Ltd|3|42|281.4|67|EVN-AU|Evolution Mining Ltd|3|-60|-402|0|PDN-AU|Paladin Energy Ltd|3|-100|-670|33|ARP-AU|ARB Corp Ltd|2|5|33.5|20|MIN-AU|Mineral Resources Ltd|1|-6|-40.2|0|STO-AU|Santos Ltd|1|8|53.6|67|SYR-AU|Syrah Resources Ltd|1|-86|-576.2|100|ASX-AU|ASX Ltd|0|40|268|50
1675392601|2023-02-03 02:50:01|1675392653|HS34|HS34|8|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|83|2628-HK|China Life Insurance Co Ltd|12|-66|-277.2|33|2318-HK|Ping An Insurance Group Co of China Ltd|6|-95|-399|100|857-HK|PetroChina Co Ltd (HK)|6|-54|-226.8|100|12-HK|Henderson Land Development Co Ltd|0|-8|-33.6|0|1299-HK|AIA Group Ltd|0|-20|-84|0|1880-HK|Belle International Holdings Ltd|0|-100|-420|0|5-HK|HSBC Holdings PLC (HK)|0|-77|-323.4|100
1675392601|2023-02-03 02:50:01|1675392659|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|20|36|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|85|153|100|CIT-SG|City Developments Ltd|0|3|5.4|100|SMM-SG|SembCorp Marine Ltd|0|-96|-172.8|0
1675392601|2023-02-03 02:50:01|1675392667|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-68|-204|100|IAG-AU|Insurance Australia Group Ltd|100|-31|-93|100|ALL-AU|Aristocrat Leisure Ltd|0|99|297|100|AMP-AU|AMP Ltd|0|69|207|100|APA-AU|APA Group|0|67|201|100|AWC-AU|Alumina Ltd|0|95|285|100|BPT-AU|Beach Energy Ltd|0|63|189|100|BRG-AU|Breville Group Ltd|0|-19|-57|100|BSL-AU|BlueScope Steel Ltd|0|-37|-111|100|CCP-AU|Credit Corp Group Ltd|0|-41|-123|100
1675392901|2023-02-03 02:55:01|1675392998|HS34|HS34|8|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|86|2318-HK|Ping An Insurance Group Co of China Ltd|15|-95|-399|67|2628-HK|China Life Insurance Co Ltd|15|-66|-277.2|33|12-HK|Henderson Land Development Co Ltd|0|-8|-33.6|0|1299-HK|AIA Group Ltd|0|-20|-84|0|1880-HK|Belle International Holdings Ltd|0|-100|-420|0|5-HK|HSBC Holdings PLC (HK)|0|-77|-323.4|100|857-HK|PetroChina Co Ltd (HK)|0|-54|-226.8|100
1675392901|2023-02-03 02:55:01|1675393010|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|-99|-504.9|0|DBS-SG|DBS Group Holdings Ltd|33|6|30.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|37|188.7|100|CIT-SG|City Developments Ltd|0|-1|-5.1|100|SMM-SG|SembCorp Marine Ltd|0|-34|-173.4|0
1675392901|2023-02-03 02:55:01|1675393020|JP225|JP225|10|4.7|8002-JP|Marubeni Corp|100|17|79.9|20|6758-JP|Sony Corp (TSE)|50|100|470|67|5201-JP|AGC Inc|25|4|18.8|0|8001-JP|ITOCHU Corp|25|-17|-79.9|100|8053-JP|Sumitomo Corp|25|-9|-42.3|50|8411-JP|Mizuho Financial Group Inc|25|27|126.9|100|9101-JP|Nippon Yusen KK|25|23|108.1|50|2768-JP|Sojitz Corp|0|-16|-75.2|0|2914-JP|Japan Tobacco Inc|0|-12|-56.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-52|-244.4|100
1675392901|2023-02-03 02:55:01|1675393028|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|-31|-207.7|88|DMP-AU|Domino's Pizza Enterprises Ltd|20|-42|-281.4|89|ALL-AU|Aristocrat Leisure Ltd|3|41|274.7|67|EVN-AU|Evolution Mining Ltd|3|-60|-402|0|PDN-AU|Paladin Energy Ltd|3|-100|-670|33|ARP-AU|ARB Corp Ltd|2|4|26.8|20|MIN-AU|Mineral Resources Ltd|1|-8|-53.6|0|ASX-AU|ASX Ltd|0|38|254.6|50|CBA-AU|Commonwealth Bank of Australia|0|13|87.1|0|GEM-AU|G8 Education Ltd|0|-9|-60.3|100
1675393201|2023-02-03 03:00:01|1675393251|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|92|2318-HK|Ping An Insurance Group Co of China Ltd|18|-98|-401.8|67|2628-HK|China Life Insurance Co Ltd|18|-68|-278.8|33|1299-HK|AIA Group Ltd|0|-21|-86.1|0|5-HK|HSBC Holdings PLC (HK)|0|-79|-323.9|100
1675393201|2023-02-03 03:00:01|1675393257|SGBC|SGBC|6|4.9|KEP-SG|Keppel Corp Ltd|100|-100|-490|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|38|186.2|100|CIT-SG|City Developments Ltd|0|-1|-4.9|100|DBS-SG|DBS Group Holdings Ltd|0|7|34.3|0|SIA-SG|Singapore Airlines Ltd|0|-12|-58.8|0|SMM-SG|SembCorp Marine Ltd|0|-35|-171.5|0
1675393201|2023-02-03 03:00:01|1675393261|JP225|JP225|10|4.7|6758-JP|Sony Corp (TSE)|100|100|470|67|5201-JP|AGC Inc|50|4|18.8|0|8411-JP|Mizuho Financial Group Inc|50|27|126.9|100|9101-JP|Nippon Yusen KK|50|23|108.1|50|2768-JP|Sojitz Corp|0|-16|-75.2|0|2914-JP|Japan Tobacco Inc|0|-12|-56.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-52|-244.4|100|6367-JP|Daikin Industries Ltd|0|19|89.3|0|7201-JP|Nissan Motor Co Ltd|0|13|61.1|100|7211-JP|Mitsubishi Motors Corp|0|-89|-418.3|0
1675393201|2023-02-03 03:00:01|1675393267|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|-31|-207.7|88|DMP-AU|Domino's Pizza Enterprises Ltd|20|-43|-288.1|89|ALL-AU|Aristocrat Leisure Ltd|3|43|288.1|67|EVN-AU|Evolution Mining Ltd|3|-60|-402|0|PDN-AU|Paladin Energy Ltd|3|-100|-670|33|ARP-AU|ARB Corp Ltd|2|4|26.8|20|MIN-AU|Mineral Resources Ltd|1|-6|-40.2|0|ASX-AU|ASX Ltd|0|37|247.9|50|CBA-AU|Commonwealth Bank of Australia|0|14|93.8|0|GEM-AU|G8 Education Ltd|0|-9|-60.3|100
1675393502|2023-02-03 03:05:02|1675393552|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|92|2628-HK|China Life Insurance Co Ltd|18|-68|-278.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|9|-98|-401.8|50|1299-HK|AIA Group Ltd|0|-21|-86.1|0|5-HK|HSBC Holdings PLC (HK)|0|-79|-323.9|100
1675393502|2023-02-03 03:05:02|1675393558|SGBC|SGBC|6|5.1|KEP-SG|Keppel Corp Ltd|100|-99|-504.9|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|37|188.7|100|CIT-SG|City Developments Ltd|0|-1|-5.1|100|DBS-SG|DBS Group Holdings Ltd|0|7|35.7|0|SIA-SG|Singapore Airlines Ltd|0|-12|-61.2|0|SMM-SG|SembCorp Marine Ltd|0|-34|-173.4|0
1675393502|2023-02-03 03:05:02|1675393562|JP225|JP225|10|4.7|6758-JP|Sony Corp (TSE)|100|100|470|67|5201-JP|AGC Inc|50|4|18.8|0|8411-JP|Mizuho Financial Group Inc|50|27|126.9|100|9101-JP|Nippon Yusen KK|50|23|108.1|50|2768-JP|Sojitz Corp|0|-16|-75.2|0|2914-JP|Japan Tobacco Inc|0|-12|-56.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-52|-244.4|100|6367-JP|Daikin Industries Ltd|0|19|89.3|0|7201-JP|Nissan Motor Co Ltd|0|13|61.1|100|7211-JP|Mitsubishi Motors Corp|0|-89|-418.3|0
1675393502|2023-02-03 03:05:02|1675393568|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|-29|-194.3|89|DMP-AU|Domino's Pizza Enterprises Ltd|43|-43|-288.1|89|EVN-AU|Evolution Mining Ltd|7|-60|-402|0|PDN-AU|Paladin Energy Ltd|7|-100|-670|33|ALL-AU|Aristocrat Leisure Ltd|5|41|274.7|60|ARP-AU|ARB Corp Ltd|5|4|26.8|20|NCM-AU|Newcrest Mining Ltd|2|-36|-241.2|33|CBA-AU|Commonwealth Bank of Australia|0|15|100.5|0|GEM-AU|G8 Education Ltd|0|-9|-60.3|100|ORG-AU|Origin Energy Ltd|0|-30|-201|50
1675393802|2023-02-03 03:10:02|1675393853|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|90|2628-HK|China Life Insurance Co Ltd|22|-68|-278.8|33|1299-HK|AIA Group Ltd|0|-21|-86.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0|5-HK|HSBC Holdings PLC (HK)|0|-79|-323.9|100
1675393802|2023-02-03 03:10:02|1675393859|SGBC|SGBC|7|5.1|UOB-SG|United Overseas Bank Ltd|100|14|71.4|20|KEP-SG|Keppel Corp Ltd|75|-99|-504.9|0|SIA-SG|Singapore Airlines Ltd|25|-15|-76.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|37|188.7|100|CIT-SG|City Developments Ltd|0|-1|-5.1|100|DBS-SG|DBS Group Holdings Ltd|0|6|30.6|0|SMM-SG|SembCorp Marine Ltd|0|-34|-173.4|0
1675393802|2023-02-03 03:10:02|1675393863|JP225|JP225|10|4.7|6758-JP|Sony Corp (TSE)|100|100|470|67|5201-JP|AGC Inc|50|4|18.8|0|8411-JP|Mizuho Financial Group Inc|50|27|126.9|100|9101-JP|Nippon Yusen KK|50|23|108.1|50|2914-JP|Japan Tobacco Inc|0|-12|-56.4|0|6367-JP|Daikin Industries Ltd|0|19|89.3|0|7201-JP|Nissan Motor Co Ltd|0|13|61.1|100|8001-JP|ITOCHU Corp|0|-17|-79.9|100|8002-JP|Marubeni Corp|0|17|79.9|100|8035-JP|Tokyo Electron Ltd|0|11|51.7|0
1675393802|2023-02-03 03:10:02|1675393869|AU200|AU200|10|6.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-41|-274.7|89|EVN-AU|Evolution Mining Ltd|15|-56|-375.2|0|PDN-AU|Paladin Energy Ltd|15|-100|-670|33|ALL-AU|Aristocrat Leisure Ltd|12|44|294.8|60|ARP-AU|ARB Corp Ltd|8|4|26.8|25|FMG-AU|Fortescue Metals Group Ltd|8|-26|-174.2|100|CBA-AU|Commonwealth Bank of Australia|4|15|100.5|33|ILU-AU|Iluka Resources Ltd|4|-1|-6.7|0|NCM-AU|Newcrest Mining Ltd|4|-37|-247.9|33|FLT-AU|Flight Centre Travel Group Ltd|0|11|73.7|0
1675394101|2023-02-03 03:15:01|1675394153|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|86|2628-HK|China Life Insurance Co Ltd|17|-68|-278.8|0|1299-HK|AIA Group Ltd|0|-21|-86.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0
1675394101|2023-02-03 03:15:01|1675394159|SGBC|SGBC|7|5.3|KEP-SG|Keppel Corp Ltd|100|-100|-530|20|UOB-SG|United Overseas Bank Ltd|100|13|68.9|20|SIA-SG|Singapore Airlines Ltd|25|-11|-58.3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|35|185.5|100|CIT-SG|City Developments Ltd|0|-1|-5.3|100|DBS-SG|DBS Group Holdings Ltd|0|7|37.1|0|SMM-SG|SembCorp Marine Ltd|0|-32|-169.6|0
1675394101|2023-02-03 03:15:01|1675394163|JP225|JP225|9|4.7|6758-JP|Sony Corp (TSE)|100|100|470|67|5201-JP|AGC Inc|50|4|18.8|0|8411-JP|Mizuho Financial Group Inc|50|27|126.9|100|6367-JP|Daikin Industries Ltd|0|19|89.3|0|7201-JP|Nissan Motor Co Ltd|0|13|61.1|100|8001-JP|ITOCHU Corp|0|-17|-79.9|100|8002-JP|Marubeni Corp|0|17|79.9|100|8308-JP|Resona Holdings Inc|0|1|4.7|100|9101-JP|Nippon Yusen KK|0|23|108.1|100
1675394101|2023-02-03 03:15:01|1675394169|AU200|AU200|10|6.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-43|-288.1|89|FMG-AU|Fortescue Metals Group Ltd|15|-24|-160.8|83|PDN-AU|Paladin Energy Ltd|15|-100|-670|33|ALL-AU|Aristocrat Leisure Ltd|12|45|301.5|60|ARP-AU|ARB Corp Ltd|8|3|20.1|25|CBA-AU|Commonwealth Bank of Australia|8|16|107.2|50|ILU-AU|Iluka Resources Ltd|4|1|6.7|0|NCM-AU|Newcrest Mining Ltd|4|-36|-241.2|33|CSL-AU|CSL Ltd|0|41|274.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|10|67|0
1675394401|2023-02-03 03:20:01|1675394448|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|86|2628-HK|China Life Insurance Co Ltd|17|-68|-278.8|0|1299-HK|AIA Group Ltd|0|-21|-86.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0
1675394401|2023-02-03 03:20:01|1675394453|SGBC|SGBC|7|5.3|KEP-SG|Keppel Corp Ltd|100|-100|-530|20|UOB-SG|United Overseas Bank Ltd|100|15|79.5|20|DBS-SG|DBS Group Holdings Ltd|25|8|42.4|0|SIA-SG|Singapore Airlines Ltd|25|-11|-58.3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|35|185.5|100|CIT-SG|City Developments Ltd|0|-1|-5.3|100|SMM-SG|SembCorp Marine Ltd|0|-32|-169.6|0
1675394401|2023-02-03 03:20:01|1675394457|JP225|JP225|6|4.7|6758-JP|Sony Corp (TSE)|100|100|470|100|8411-JP|Mizuho Financial Group Inc|100|27|126.9|100|7201-JP|Nissan Motor Co Ltd|0|13|61.1|100|8001-JP|ITOCHU Corp|0|-17|-79.9|100|8002-JP|Marubeni Corp|0|17|79.9|100|8308-JP|Resona Holdings Inc|0|1|4.7|100
1675394401|2023-02-03 03:20:01|1675394462|AU200|AU200|10|6.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-42|-281.4|89|FMG-AU|Fortescue Metals Group Ltd|19|-22|-147.4|86|PDN-AU|Paladin Energy Ltd|15|-100|-670|33|ARP-AU|ARB Corp Ltd|8|4|26.8|25|ALL-AU|Aristocrat Leisure Ltd|4|46|308.2|33|CBA-AU|Commonwealth Bank of Australia|4|17|113.9|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|16|107.2|0|ILU-AU|Iluka Resources Ltd|4|1|6.7|0|NCM-AU|Newcrest Mining Ltd|4|-36|-241.2|33|CSL-AU|CSL Ltd|0|41|274.7|0
1675394702|2023-02-03 03:25:02|1675394755|SGBC|SGBC|7|5.1|UOB-SG|United Overseas Bank Ltd|100|20|102|17|KEP-SG|Keppel Corp Ltd|80|-99|-504.9|20|DBS-SG|DBS Group Holdings Ltd|40|12|61.2|33|SIA-SG|Singapore Airlines Ltd|20|-8|-40.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|37|188.7|100|CIT-SG|City Developments Ltd|0|-1|-5.1|100|SMM-SG|SembCorp Marine Ltd|0|-34|-173.4|0
1675394702|2023-02-03 03:25:02|1675394763|AU200|AU200|10|3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-89|-267|89|FMG-AU|Fortescue Metals Group Ltd|19|-53|-159|86|CBA-AU|Commonwealth Bank of Australia|12|37|111|40|ARP-AU|ARB Corp Ltd|8|11|33|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|38|114|0|ILU-AU|Iluka Resources Ltd|4|4|12|0|NCM-AU|Newcrest Mining Ltd|4|-83|-249|33|ALL-AU|Aristocrat Leisure Ltd|0|100|300|50|CSL-AU|CSL Ltd|0|91|273|0|FLT-AU|Flight Centre Travel Group Ltd|0|17|51|0
1675395002|2023-02-03 03:30:02|1675395058|SGBC|SGBC|1|0.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|95|38|0
1675395002|2023-02-03 03:30:02|1675395061|JP225|JP225|4|3.2|5631-JP|Japan Steel Works Ltd|100|-1|-3.2|100|5711-JP|Mitsubishi Materials Corp|100|-99|-316.8|0|8267-JP|Aeon Co Ltd|100|-46|-147.2|0|9022-JP|Central Japan Railway Co|100|-6|-19.2|100
1675395002|2023-02-03 03:30:02|1675395066|AU200|AU200|10|2.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-87|-243.6|89|CBA-AU|Commonwealth Bank of Australia|27|43|120.4|44|FMG-AU|Fortescue Metals Group Ltd|19|-54|-151.2|86|OFX-AU|Ozforex Group Ltd|8|59|165.2|75|ARP-AU|ARB Corp Ltd|4|15|42|33|FLT-AU|Flight Centre Travel Group Ltd|4|28|78.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|39|109.2|0|ILU-AU|Iluka Resources Ltd|4|5|14|0|NCM-AU|Newcrest Mining Ltd|4|-90|-252|33|CSL-AU|CSL Ltd|0|97|271.6|0
1675395301|2023-02-03 03:35:01|1675395352|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|73|1299-HK|AIA Group Ltd|10|-21|-86.1|50|135-HK|Kunlun Energy Co Ltd|0|-19|-77.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0|2628-HK|China Life Insurance Co Ltd|0|-68|-278.8|0|386-HK|China Petroleum & Chemical Corp|0|-54|-221.4|100
1675395301|2023-02-03 03:35:01|1675395359|SGBC|SGBC|1|0.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|95|38|0
1675395301|2023-02-03 03:35:01|1675395363|JP225|JP225|8|3.2|9101-JP|Nippon Yusen KK|100|-36|-115.2|0|5631-JP|Japan Steel Works Ltd|0|-1|-3.2|100|5711-JP|Mitsubishi Materials Corp|0|-99|-316.8|0|6753-JP|Sharp Corp|0|-12|-38.4|100|8002-JP|Marubeni Corp|0|45|144|0|8035-JP|Tokyo Electron Ltd|0|11|35.2|0|8267-JP|Aeon Co Ltd|0|-46|-147.2|0|9022-JP|Central Japan Railway Co|0|-6|-19.2|100
1675395301|2023-02-03 03:35:01|1675395368|AU200|AU200|10|2.7|CBA-AU|Commonwealth Bank of Australia|100|44|118.8|44|FMG-AU|Fortescue Metals Group Ltd|71|-54|-145.8|86|OFX-AU|Ozforex Group Ltd|29|47|126.9|75|ARP-AU|ARB Corp Ltd|14|21|56.7|33|FLT-AU|Flight Centre Travel Group Ltd|14|35|94.5|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|14|40|108|0|ILU-AU|Iluka Resources Ltd|14|8|21.6|0|NCM-AU|Newcrest Mining Ltd|14|-92|-248.4|33|CSL-AU|CSL Ltd|0|100|270|0|MFG-AU|Magellan Financial Group Ltd|0|94|253.8|50
1675395601|2023-02-03 03:40:01|1675395652|HS34|HS34|6|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|70|1299-HK|AIA Group Ltd|0|-20|-84|100|135-HK|Kunlun Energy Co Ltd|0|-19|-79.8|100|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-399|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675395601|2023-02-03 03:40:01|1675395657|SGBC|SGBC|8|4.9|UOB-SG|United Overseas Bank Ltd|100|20|98|13|KEP-SG|Keppel Corp Ltd|57|-100|-490|20|DBS-SG|DBS Group Holdings Ltd|14|12|58.8|50|SIA-SG|Singapore Airlines Ltd|14|-9|-44.1|50|WIL-SG|Wilmar International Ltd|14|-12|-58.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|38|186.2|100|CIT-SG|City Developments Ltd|0|1|4.9|100|SMM-SG|SembCorp Marine Ltd|0|-35|-171.5|0
1675395601|2023-02-03 03:40:01|1675395665|AU200|AU200|10|2.8|CBA-AU|Commonwealth Bank of Australia|100|48|134.4|44|FMG-AU|Fortescue Metals Group Ltd|71|-52|-145.6|86|OFX-AU|Ozforex Group Ltd|29|50|140|75|ARP-AU|ARB Corp Ltd|14|26|72.8|33|FLT-AU|Flight Centre Travel Group Ltd|14|31|86.8|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|14|40|112|0|ILU-AU|Iluka Resources Ltd|14|5|14|0|NCM-AU|Newcrest Mining Ltd|14|-87|-243.6|33|CSL-AU|CSL Ltd|0|98|274.4|0|MFG-AU|Magellan Financial Group Ltd|0|92|257.6|50
1675395901|2023-02-03 03:45:01|1675395952|HS34|HS34|6|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|67|1299-HK|AIA Group Ltd|0|-20|-84|100|135-HK|Kunlun Energy Co Ltd|0|-19|-79.8|100|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-399|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675395901|2023-02-03 03:45:01|1675395958|SGBC|SGBC|9|4.8|UOB-SG|United Overseas Bank Ltd|100|21|100.8|13|KEP-SG|Keppel Corp Ltd|57|-99|-475.2|20|SIA-SG|Singapore Airlines Ltd|29|-9|-43.2|67|DBS-SG|DBS Group Holdings Ltd|14|12|57.6|50|WIL-SG|Wilmar International Ltd|14|-13|-62.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|39|187.2|100|CIT-SG|City Developments Ltd|0|-1|-4.8|100|SCI-SG|Sembcorp Industries Ltd|0|-20|-96|0|SMM-SG|SembCorp Marine Ltd|0|-36|-172.8|0
1675395901|2023-02-03 03:45:01|1675395963|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|-24|-115.2|33|7013-JP|IHI Corp|50|-17|-81.6|100|8035-JP|Tokyo Electron Ltd|50|7|33.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|53|254.4|0|2502-JP|Asahi Group Holdings Ltd|0|16|76.8|100|5631-JP|Japan Steel Works Ltd|0|-1|-4.8|100|5711-JP|Mitsubishi Materials Corp|0|-66|-316.8|0|6753-JP|Sharp Corp|0|-8|-38.4|100|6758-JP|Sony Corp (TSE)|0|99|475.2|100|7752-JP|Ricoh Co Ltd|0|-5|-24|100
1675395901|2023-02-03 03:45:01|1675395969|AU200|AU200|10|2.8|CBA-AU|Commonwealth Bank of Australia|100|44|123.2|67|FMG-AU|Fortescue Metals Group Ltd|25|-52|-145.6|83|OFX-AU|Ozforex Group Ltd|13|45|126|75|FLT-AU|Flight Centre Travel Group Ltd|6|31|86.8|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|33|92.4|0|ILU-AU|Iluka Resources Ltd|6|5|14|0|NCM-AU|Newcrest Mining Ltd|6|-89|-249.2|33|CSL-AU|CSL Ltd|0|99|277.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-92|-257.6|50|MFG-AU|Magellan Financial Group Ltd|0|92|257.6|50
1675396201|2023-02-03 03:50:01|1675396251|HS34|HS34|6|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|60|1299-HK|AIA Group Ltd|0|-20|-84|100|135-HK|Kunlun Energy Co Ltd|0|-19|-79.8|100|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-95|-399|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675396201|2023-02-03 03:50:01|1675396257|SGBC|SGBC|9|4.8|UOB-SG|United Overseas Bank Ltd|100|23|110.4|13|KEP-SG|Keppel Corp Ltd|57|-99|-475.2|20|SIA-SG|Singapore Airlines Ltd|29|-9|-43.2|67|DBS-SG|DBS Group Holdings Ltd|14|15|72|50|WIL-SG|Wilmar International Ltd|14|-13|-62.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|39|187.2|100|CIT-SG|City Developments Ltd|0|-1|-4.8|100|SCI-SG|Sembcorp Industries Ltd|0|-26|-124.8|0|SMM-SG|SembCorp Marine Ltd|0|-36|-172.8|0
1675396201|2023-02-03 03:50:01|1675396261|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|-24|-115.2|33|7013-JP|IHI Corp|50|-17|-81.6|100|8035-JP|Tokyo Electron Ltd|50|7|33.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|53|254.4|0|2502-JP|Asahi Group Holdings Ltd|0|16|76.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|3|14.4|0|5631-JP|Japan Steel Works Ltd|0|-1|-4.8|100|5711-JP|Mitsubishi Materials Corp|0|-66|-316.8|0|6753-JP|Sharp Corp|0|-8|-38.4|100|6758-JP|Sony Corp (TSE)|0|99|475.2|100
1675396201|2023-02-03 03:50:01|1675396266|AU200|AU200|10|2.8|CBA-AU|Commonwealth Bank of Australia|100|47|131.6|67|FMG-AU|Fortescue Metals Group Ltd|31|-44|-123.2|86|OFX-AU|Ozforex Group Ltd|13|45|126|75|FLT-AU|Flight Centre Travel Group Ltd|6|15|42|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|40|112|0|ILU-AU|Iluka Resources Ltd|6|5|14|0|NCM-AU|Newcrest Mining Ltd|6|-92|-257.6|33|WES-AU|Wesfarmers Ltd|6|54|151.2|0|CSL-AU|CSL Ltd|0|99|277.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-90|-252|50
1675396501|2023-02-03 03:55:01|1675396552|HS34|HS34|7|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|60|1-HK|CK Hutchison Holdings Ltd|22|-44|-184.8|0|1299-HK|AIA Group Ltd|0|-20|-84|100|135-HK|Kunlun Energy Co Ltd|0|-19|-79.8|100|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2628-HK|China Life Insurance Co Ltd|0|-66|-277.2|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675396501|2023-02-03 03:55:01|1675396558|SGBC|SGBC|7|4.8|UOB-SG|United Overseas Bank Ltd|100|24|115.2|13|DBS-SG|DBS Group Holdings Ltd|86|16|76.8|14|KEP-SG|Keppel Corp Ltd|57|-99|-475.2|20|SIA-SG|Singapore Airlines Ltd|29|-9|-43.2|67|WIL-SG|Wilmar International Ltd|14|-13|-62.4|0|SCI-SG|Sembcorp Industries Ltd|0|-20|-96|0|SMM-SG|SembCorp Marine Ltd|0|-36|-172.8|0
1675396501|2023-02-03 03:55:01|1675396562|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|-36|-115.2|33|7013-JP|IHI Corp|50|-26|-83.2|100|8035-JP|Tokyo Electron Ltd|50|11|35.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|80|256|0|2502-JP|Asahi Group Holdings Ltd|0|24|76.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|19|60.8|0|5631-JP|Japan Steel Works Ltd|0|-1|-3.2|100|5711-JP|Mitsubishi Materials Corp|0|-99|-316.8|0|6753-JP|Sharp Corp|0|-12|-38.4|100
1675396501|2023-02-03 03:55:01|1675396568|AU200|AU200|10|3.9|QAN-AU|Qantas Airways Ltd|100|43|167.7|0|WES-AU|Wesfarmers Ltd|100|35|136.5|50|BLD-AU|Boral Ltd|0|4|15.6|0|BPT-AU|Beach Energy Ltd|0|57|222.3|0|CTD-AU|Corporate Travel Management Ltd|0|10|39|0|FLT-AU|Flight Centre Travel Group Ltd|0|1|3.9|100|MFG-AU|Magellan Financial Group Ltd|0|65|253.5|0|MIN-AU|Mineral Resources Ltd|0|-2|-7.8|100|NST-AU|Northern Star Resources Ltd|0|-100|-390|100|ORG-AU|Origin Energy Ltd|0|-58|-226.2|100
1675396802|2023-02-03 04:00:02|1675396852|HS34|HS34|7|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|60|1-HK|CK Hutchison Holdings Ltd|22|-44|-184.8|0|1299-HK|AIA Group Ltd|0|-20|-84|100|135-HK|Kunlun Energy Co Ltd|0|-19|-79.8|100|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2628-HK|China Life Insurance Co Ltd|0|-66|-277.2|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675396802|2023-02-03 04:00:02|1675396859|SGBC|SGBC|7|4.5|DBS-SG|DBS Group Holdings Ltd|100|16|72|11|UOB-SG|United Overseas Bank Ltd|88|26|117|13|SIA-SG|Singapore Airlines Ltd|13|-8|-36|100|WIL-SG|Wilmar International Ltd|13|-11|-49.5|0|KEP-SG|Keppel Corp Ltd|0|-99|-445.5|100|SCI-SG|Sembcorp Industries Ltd|0|-25|-112.5|0|SMM-SG|SembCorp Marine Ltd|0|-31|-139.5|0
1675396802|2023-02-03 04:00:02|1675396863|JP225|JP225|10|3.2|7013-JP|IHI Corp|100|-26|-83.2|50|9101-JP|Nippon Yusen KK|67|-36|-115.2|33|8035-JP|Tokyo Electron Ltd|33|11|35.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|80|256|0|2502-JP|Asahi Group Holdings Ltd|0|24|76.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|19|60.8|0|4523-JP|Eisai Co Ltd|0|-24|-76.8|100|5631-JP|Japan Steel Works Ltd|0|-1|-3.2|100|5711-JP|Mitsubishi Materials Corp|0|-99|-316.8|0
1675396802|2023-02-03 04:00:02|1675396868|AU200|AU200|10|4.1|CBA-AU|Commonwealth Bank of Australia|100|31|127.1|67|FMG-AU|Fortescue Metals Group Ltd|38|-29|-118.9|88|OFX-AU|Ozforex Group Ltd|13|34|139.4|75|FLT-AU|Flight Centre Travel Group Ltd|6|8|32.8|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|36|147.6|0|ILU-AU|Iluka Resources Ltd|6|3|12.3|0|WES-AU|Wesfarmers Ltd|6|33|135.3|0|MFG-AU|Magellan Financial Group Ltd|0|63|258.3|50|MGR-AU|Mirvac Group|0|99|405.9|0|RMD-AU|ResMed Inc (ASX)|0|24|98.4|50
1675397101|2023-02-03 04:05:01|1675397151|HS34|HS34|7|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|63|1-HK|CK Hutchison Holdings Ltd|29|-44|-184.8|0|1299-HK|AIA Group Ltd|0|-20|-84|100|135-HK|Kunlun Energy Co Ltd|0|-19|-79.8|100|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2628-HK|China Life Insurance Co Ltd|0|-66|-277.2|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675397101|2023-02-03 04:05:01|1675397157|SGBC|SGBC|7|4.5|DBS-SG|DBS Group Holdings Ltd|100|16|72|11|UOB-SG|United Overseas Bank Ltd|88|26|117|13|SIA-SG|Singapore Airlines Ltd|13|-8|-36|100|WIL-SG|Wilmar International Ltd|13|-11|-49.5|0|KEP-SG|Keppel Corp Ltd|0|-99|-445.5|100|SCI-SG|Sembcorp Industries Ltd|0|-25|-112.5|0|SMM-SG|SembCorp Marine Ltd|0|-31|-139.5|0
1675397101|2023-02-03 04:05:01|1675397161|JP225|JP225|10|2.6|7013-JP|IHI Corp|100|-32|-83.2|50|9101-JP|Nippon Yusen KK|67|-44|-114.4|33|5631-JP|Japan Steel Works Ltd|33|-2|-5.2|100|8035-JP|Tokyo Electron Ltd|33|13|33.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|98|254.8|0|2502-JP|Asahi Group Holdings Ltd|0|30|78|100|4005-JP|Sumitomo Chemical Co Ltd|0|5|13|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|23|59.8|0|4523-JP|Eisai Co Ltd|0|-29|-75.4|100|5108-JP|Bridgestone Corp|0|-23|-59.8|0
1675397101|2023-02-03 04:05:01|1675397166|AU200|AU200|10|4.1|CBA-AU|Commonwealth Bank of Australia|100|31|127.1|67|FMG-AU|Fortescue Metals Group Ltd|50|-27|-110.7|70|OFX-AU|Ozforex Group Ltd|13|34|139.4|75|FLT-AU|Flight Centre Travel Group Ltd|6|8|32.8|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|43|176.3|0|ILU-AU|Iluka Resources Ltd|6|3|12.3|0|WES-AU|Wesfarmers Ltd|6|37|151.7|0|MFG-AU|Magellan Financial Group Ltd|0|62|254.2|50|MGR-AU|Mirvac Group|0|99|405.9|0|WHC-AU|Whitehaven Coal Ltd|0|-1|-4.1|0
1675397401|2023-02-03 04:10:01|1675397451|HS34|HS34|7|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|63|1-HK|CK Hutchison Holdings Ltd|29|-44|-184.8|0|1299-HK|AIA Group Ltd|0|-20|-84|100|135-HK|Kunlun Energy Co Ltd|0|-19|-79.8|100|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2628-HK|China Life Insurance Co Ltd|0|-66|-277.2|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675397401|2023-02-03 04:10:01|1675397457|SGBC|SGBC|7|4.5|DBS-SG|DBS Group Holdings Ltd|100|16|72|11|UOB-SG|United Overseas Bank Ltd|25|26|117|0|WIL-SG|Wilmar International Ltd|13|-11|-49.5|0|KEP-SG|Keppel Corp Ltd|0|-99|-445.5|100|SCI-SG|Sembcorp Industries Ltd|0|-25|-112.5|0|SIA-SG|Singapore Airlines Ltd|0|-8|-36|100|SMM-SG|SembCorp Marine Ltd|0|-31|-139.5|0
1675397401|2023-02-03 04:10:01|1675397466|AU200|AU200|10|4|FLT-AU|Flight Centre Travel Group Ltd|100|18|72|50|QAN-AU|Qantas Airways Ltd|100|42|168|0|WES-AU|Wesfarmers Ltd|100|36|144|50|BLD-AU|Boral Ltd|0|3|12|0|MFG-AU|Magellan Financial Group Ltd|0|62|248|0|MIN-AU|Mineral Resources Ltd|0|-1|-4|100|NST-AU|Northern Star Resources Ltd|0|-99|-396|100|ORG-AU|Origin Energy Ltd|0|-56|-224|100|STO-AU|Santos Ltd|0|9|36|0|WHC-AU|Whitehaven Coal Ltd|0|1|4|100
1675397702|2023-02-03 04:15:02|1675397752|HS34|HS34|7|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|63|1-HK|CK Hutchison Holdings Ltd|29|-44|-184.8|0|1299-HK|AIA Group Ltd|0|-20|-84|100|135-HK|Kunlun Energy Co Ltd|0|-19|-79.8|100|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2628-HK|China Life Insurance Co Ltd|0|-66|-277.2|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675397702|2023-02-03 04:15:02|1675397758|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|51|71.4|11|UOB-SG|United Overseas Bank Ltd|25|82|114.8|0|WIL-SG|Wilmar International Ltd|13|-35|-49|0|SCI-SG|Sembcorp Industries Ltd|0|-79|-110.6|0|SIA-SG|Singapore Airlines Ltd|0|-24|-33.6|100|SMM-SG|SembCorp Marine Ltd|0|-99|-138.6|0
1675397702|2023-02-03 04:15:02|1675397761|JP225|JP225|10|2.6|7013-JP|IHI Corp|100|-32|-83.2|50|9101-JP|Nippon Yusen KK|67|-44|-114.4|33|3436-JP|Sumco Corp|33|3|7.8|0|5631-JP|Japan Steel Works Ltd|33|-2|-5.2|100|6479-JP|Minebea Co Ltd|33|53|137.8|50|8035-JP|Tokyo Electron Ltd|33|13|33.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|98|254.8|0|2502-JP|Asahi Group Holdings Ltd|0|30|78|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-36.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|5|13|0
1675397702|2023-02-03 04:15:02|1675397767|AU200|AU200|10|6.1|CBA-AU|Commonwealth Bank of Australia|100|23|140.3|59|FMG-AU|Fortescue Metals Group Ltd|27|-20|-122|50|RRL-AU|Regis Resources Ltd|27|-100|-610|33|IAG-AU|Insurance Australia Group Ltd|13|-19|-115.9|50|WHC-AU|Whitehaven Coal Ltd|13|5|30.5|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|28|170.8|0|OFX-AU|Ozforex Group Ltd|7|23|140.3|67|WES-AU|Wesfarmers Ltd|7|26|158.6|0|CSL-AU|CSL Ltd|0|49|298.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-37|-225.7|0
1675398001|2023-02-03 04:20:01|1675398051|HS34|HS34|7|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|63|1-HK|CK Hutchison Holdings Ltd|29|-44|-184.8|0|1299-HK|AIA Group Ltd|0|-20|-84|100|135-HK|Kunlun Energy Co Ltd|0|-19|-79.8|100|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2628-HK|China Life Insurance Co Ltd|0|-66|-277.2|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675398001|2023-02-03 04:20:01|1675398057|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|51|71.4|13|UOB-SG|United Overseas Bank Ltd|29|82|114.8|0|WIL-SG|Wilmar International Ltd|14|-35|-49|0|SCI-SG|Sembcorp Industries Ltd|0|-79|-110.6|0|SIA-SG|Singapore Airlines Ltd|0|-24|-33.6|100|SMM-SG|SembCorp Marine Ltd|0|-99|-138.6|0
1675398001|2023-02-03 04:20:01|1675398065|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|22|145.2|59|NCM-AU|Newcrest Mining Ltd|47|-44|-290.4|22|RRL-AU|Regis Resources Ltd|27|-99|-653.4|33|FMG-AU|Fortescue Metals Group Ltd|20|-18|-118.8|40|IAG-AU|Insurance Australia Group Ltd|13|-20|-132|50|WHC-AU|Whitehaven Coal Ltd|13|5|33|50|DMP-AU|Domino's Pizza Enterprises Ltd|7|-30|-198|33|OFX-AU|Ozforex Group Ltd|7|27|178.2|67|WES-AU|Wesfarmers Ltd|7|23|151.8|0|CSL-AU|CSL Ltd|0|45|297|0
1675398301|2023-02-03 04:25:01|1675398351|HS34|HS34|5|4.2|700-HK|Tencent Holdings Ltd|100|-43|-180.6|25|1-HK|CK Hutchison Holdings Ltd|67|-44|-184.8|0|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2628-HK|China Life Insurance Co Ltd|0|-66|-277.2|0|386-HK|China Petroleum & Chemical Corp|0|-53|-222.6|100
1675398301|2023-02-03 04:25:01|1675398357|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|51|71.4|0|UOB-SG|United Overseas Bank Ltd|17|82|114.8|0|WIL-SG|Wilmar International Ltd|17|-35|-49|0|SCI-SG|Sembcorp Industries Ltd|0|-79|-110.6|0|SIA-SG|Singapore Airlines Ltd|0|-24|-33.6|100|SMM-SG|SembCorp Marine Ltd|0|-99|-138.6|0
1675398301|2023-02-03 04:25:01|1675398361|JP225|JP225|10|2.6|7013-JP|IHI Corp|100|-32|-83.2|50|9101-JP|Nippon Yusen KK|67|-44|-114.4|33|3436-JP|Sumco Corp|33|3|7.8|0|5631-JP|Japan Steel Works Ltd|33|-2|-5.2|100|6479-JP|Minebea Co Ltd|33|53|137.8|50|8035-JP|Tokyo Electron Ltd|33|13|33.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|98|254.8|0|2502-JP|Asahi Group Holdings Ltd|0|30|78|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-36.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|5|13|0
1675398301|2023-02-03 04:25:01|1675398366|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|21|138.6|63|NCM-AU|Newcrest Mining Ltd|46|-47|-310.2|22|RRL-AU|Regis Resources Ltd|23|-99|-653.4|33|FMG-AU|Fortescue Metals Group Ltd|15|-22|-145.2|40|IAG-AU|Insurance Australia Group Ltd|8|-17|-112.2|50|WHC-AU|Whitehaven Coal Ltd|8|1|6.6|50|ANN-AU|Ansell Ltd|0|28|184.8|33|CSL-AU|CSL Ltd|0|47|310.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-32|-211.2|33|OFX-AU|Ozforex Group Ltd|0|27|178.2|67
1675398602|2023-02-03 04:30:02|1675398658|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|51|71.4|0|UOB-SG|United Overseas Bank Ltd|17|82|114.8|0|SCI-SG|Sembcorp Industries Ltd|0|-79|-110.6|0|SIA-SG|Singapore Airlines Ltd|0|-24|-33.6|100|SMM-SG|SembCorp Marine Ltd|0|-99|-138.6|0|WIL-SG|Wilmar International Ltd|0|-35|-49|0
1675398602|2023-02-03 04:30:02|1675398662|JP225|JP225|10|2.6|7013-JP|IHI Corp|100|-32|-83.2|50|9101-JP|Nippon Yusen KK|67|-44|-114.4|33|3436-JP|Sumco Corp|33|3|7.8|0|6479-JP|Minebea Co Ltd|33|53|137.8|50|8035-JP|Tokyo Electron Ltd|33|13|33.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|98|254.8|0|2502-JP|Asahi Group Holdings Ltd|0|30|78|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-36.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|5|13|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|23|59.8|0
1675398602|2023-02-03 04:30:02|1675398667|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|21|138.6|67|NCM-AU|Newcrest Mining Ltd|67|-48|-316.8|22|RRL-AU|Regis Resources Ltd|33|-99|-653.4|33|FMG-AU|Fortescue Metals Group Ltd|22|-19|-125.4|40|ANN-AU|Ansell Ltd|11|28|184.8|50|IAG-AU|Insurance Australia Group Ltd|11|-17|-112.2|50|WHC-AU|Whitehaven Coal Ltd|11|5|33|50|CSL-AU|CSL Ltd|0|44|290.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-31|-204.6|33|MFG-AU|Magellan Financial Group Ltd|0|37|244.2|33
1675398901|2023-02-03 04:35:01|1675398951|HS34|HS34|4|4.2|1-HK|CK Hutchison Holdings Ltd|100|-44|-184.8|0|700-HK|Tencent Holdings Ltd|50|-43|-180.6|50|1880-HK|Belle International Holdings Ltd|0|-100|-420|100|2628-HK|China Life Insurance Co Ltd|0|-66|-277.2|0
1675398901|2023-02-03 04:35:01|1675398957|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|51|71.4|0|UOB-SG|United Overseas Bank Ltd|17|82|114.8|0|SCI-SG|Sembcorp Industries Ltd|0|-79|-110.6|0|SIA-SG|Singapore Airlines Ltd|0|-24|-33.6|100|SMM-SG|SembCorp Marine Ltd|0|-99|-138.6|0
1675398901|2023-02-03 04:35:01|1675398961|JP225|JP225|10|2.6|7013-JP|IHI Corp|100|-32|-83.2|50|9101-JP|Nippon Yusen KK|67|-44|-114.4|100|3436-JP|Sumco Corp|33|3|7.8|0|6479-JP|Minebea Co Ltd|33|53|137.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|98|254.8|0|2502-JP|Asahi Group Holdings Ltd|0|30|78|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-36.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|5|13|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|23|59.8|0|4523-JP|Eisai Co Ltd|0|-29|-75.4|100
1675398901|2023-02-03 04:35:01|1675398966|AU200|AU200|10|6.6|SXL-AU|Southern Cross Media Group Ltd|100|62|409.2|96|CBA-AU|Commonwealth Bank of Australia|45|19|125.4|67|NCM-AU|Newcrest Mining Ltd|30|-48|-316.8|22|FMG-AU|Fortescue Metals Group Ltd|25|-20|-132|25|RRL-AU|Regis Resources Ltd|15|-99|-653.4|33|IAG-AU|Insurance Australia Group Ltd|10|-20|-132|60|ANN-AU|Ansell Ltd|5|28|184.8|50|WHC-AU|Whitehaven Coal Ltd|5|5|33|50|CSL-AU|CSL Ltd|0|46|303.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-30|-198|33
1675399201|2023-02-03 04:40:01|1675399251|HS34|HS34|3|2.8|1-HK|CK Hutchison Holdings Ltd|100|-66|-184.8|0|2628-HK|China Life Insurance Co Ltd|0|-99|-277.2|0|700-HK|Tencent Holdings Ltd|0|-64|-179.2|0
1675399201|2023-02-03 04:40:01|1675399257|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|51|71.4|0|SCI-SG|Sembcorp Industries Ltd|0|-79|-110.6|0|SIA-SG|Singapore Airlines Ltd|0|-24|-33.6|100|SMM-SG|SembCorp Marine Ltd|0|-99|-138.6|0
1675399201|2023-02-03 04:40:01|1675399261|JP225|JP225|10|1.4|7013-JP|IHI Corp|100|-59|-82.6|50|3436-JP|Sumco Corp|33|6|8.4|0|6479-JP|Minebea Co Ltd|33|98|137.2|50|9101-JP|Nippon Yusen KK|33|-81|-113.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-26|-36.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|9|12.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|44|61.6|0|4523-JP|Eisai Co Ltd|0|-54|-75.6|100|5020-JP|JX Holdings Inc|0|-84|-117.6|100|5108-JP|Bridgestone Corp|0|-43|-60.2|0
1675399201|2023-02-03 04:40:01|1675399267|AU200|AU200|10|3|CHC-AU|Charter Hall Group|100|79|237|0|ALL-AU|Aristocrat Leisure Ltd|91|99|297|0|ORG-AU|Origin Energy Ltd|91|-75|-225|100|WHC-AU|Whitehaven Coal Ltd|36|10|30|60|QAN-AU|Qantas Airways Ltd|9|50|150|0|BLD-AU|Boral Ltd|0|5|15|0|FLT-AU|Flight Centre Travel Group Ltd|0|35|105|0|MFG-AU|Magellan Financial Group Ltd|0|68|204|0|MIN-AU|Mineral Resources Ltd|0|11|33|100|STO-AU|Santos Ltd|0|22|66|0
1675399501|2023-02-03 04:45:01|1675399552|HS34|HS34|3|2.8|1-HK|CK Hutchison Holdings Ltd|100|-66|-184.8|0|2628-HK|China Life Insurance Co Ltd|0|-99|-277.2|0|700-HK|Tencent Holdings Ltd|0|-64|-179.2|0
1675399501|2023-02-03 04:45:01|1675399559|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|51|71.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-138.6|0
1675399501|2023-02-03 04:45:01|1675399562|JP225|JP225|10|1.4|3436-JP|Sumco Corp|100|6|8.4|0|6479-JP|Minebea Co Ltd|100|98|137.2|50|7013-JP|IHI Corp|100|-59|-82.6|0|9101-JP|Nippon Yusen KK|100|-81|-113.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-26|-36.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|9|12.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|44|61.6|0|4523-JP|Eisai Co Ltd|0|-54|-75.6|100|5020-JP|JX Holdings Inc|0|-84|-117.6|100|5108-JP|Bridgestone Corp|0|-43|-60.2|0
1675399501|2023-02-03 04:45:01|1675399567|AU200|AU200|10|6.6|SXL-AU|Southern Cross Media Group Ltd|100|62|409.2|96|FMG-AU|Fortescue Metals Group Ltd|30|-23|-151.8|33|NCM-AU|Newcrest Mining Ltd|30|-50|-330|22|TLS-AU|Telstra Corp Ltd|20|9|59.4|71|RRL-AU|Regis Resources Ltd|15|-99|-653.4|33|WHC-AU|Whitehaven Coal Ltd|10|5|33|40|ANN-AU|Ansell Ltd|5|32|211.2|50|CBA-AU|Commonwealth Bank of Australia|5|21|138.6|0|IAG-AU|Insurance Australia Group Ltd|5|-23|-151.8|75|BPT-AU|Beach Energy Ltd|0|44|290.4|0
1675399801|2023-02-03 04:50:01|1675399846|HS34|HS34|2|2.8|1-HK|CK Hutchison Holdings Ltd|100|-66|-184.8|0|2628-HK|China Life Insurance Co Ltd|0|-99|-277.2|0
1675399801|2023-02-03 04:50:01|1675399852|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|89|71.2|0
1675399801|2023-02-03 04:50:01|1675399856|JP225|JP225|10|1.4|8031-JP|Mitsui & Co Ltd|100|-72|-100.8|67|3436-JP|Sumco Corp|50|6|8.4|0|6479-JP|Minebea Co Ltd|50|98|137.2|50|7013-JP|IHI Corp|50|-59|-82.6|0|9101-JP|Nippon Yusen KK|50|-81|-113.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-26|-36.4|0|4523-JP|Eisai Co Ltd|0|-54|-75.6|100|5020-JP|JX Holdings Inc|0|-84|-117.6|100|5108-JP|Bridgestone Corp|0|-43|-60.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-29|-40.6|0
1675399801|2023-02-03 04:50:01|1675399861|AU200|AU200|10|6.6|SXL-AU|Southern Cross Media Group Ltd|100|55|363|96|FMG-AU|Fortescue Metals Group Ltd|25|-21|-138.6|33|NCM-AU|Newcrest Mining Ltd|25|-49|-323.4|22|TLS-AU|Telstra Corp Ltd|15|9|59.4|71|RRL-AU|Regis Resources Ltd|10|-99|-653.4|33|WHC-AU|Whitehaven Coal Ltd|5|5|33|40|ANN-AU|Ansell Ltd|0|34|224.4|50|CBA-AU|Commonwealth Bank of Australia|0|21|138.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|14|92.4|75|IAG-AU|Insurance Australia Group Ltd|0|-23|-151.8|75
1675400101|2023-02-03 04:55:01|1675400156|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|89|71.2|0
1675400101|2023-02-03 04:55:01|1675400159|JP225|JP225|10|1.4|8031-JP|Mitsui & Co Ltd|100|-72|-100.8|75|3436-JP|Sumco Corp|33|6|8.4|0|6479-JP|Minebea Co Ltd|33|98|137.2|50|7013-JP|IHI Corp|33|-59|-82.6|0|9101-JP|Nippon Yusen KK|33|-81|-113.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-26|-36.4|0|4523-JP|Eisai Co Ltd|0|-54|-75.6|100|5020-JP|JX Holdings Inc|0|-84|-117.6|100|5108-JP|Bridgestone Corp|0|-43|-60.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-29|-40.6|0
1675400101|2023-02-03 04:55:01|1675400164|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|-20|-132|11|SXL-AU|Southern Cross Media Group Ltd|23|55|363|96|NCM-AU|Newcrest Mining Ltd|6|-50|-330|22|TLS-AU|Telstra Corp Ltd|3|9|59.4|71|RRL-AU|Regis Resources Ltd|2|-99|-653.4|33|SWM-AU|Seven West Media Ltd|2|8|52.8|83|CBA-AU|Commonwealth Bank of Australia|1|23|151.8|0|WHC-AU|Whitehaven Coal Ltd|1|3|19.8|40|ANN-AU|Ansell Ltd|0|34|224.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|13|85.8|75
1675400402|2023-02-03 05:00:02|1675400460|JP225|JP225|10|4.8|8031-JP|Mitsui & Co Ltd|100|-21|-100.8|75|9501-JP|Tokyo Electric Power Co Inc|67|-80|-384|33|3436-JP|Sumco Corp|33|2|9.6|0|5108-JP|Bridgestone Corp|33|-12|-57.6|50|6479-JP|Minebea Co Ltd|33|29|139.2|50|6758-JP|Sony Corp (TSE)|33|99|475.2|0|9022-JP|Central Japan Railway Co|33|-4|-19.2|100|9101-JP|Nippon Yusen KK|33|-24|-115.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-8|-38.4|0|5020-JP|JX Holdings Inc|0|-24|-115.2|100
1675400402|2023-02-03 05:00:02|1675400465|AU200|AU200|10|6.8|FMG-AU|Fortescue Metals Group Ltd|100|-22|-149.6|11|SXL-AU|Southern Cross Media Group Ltd|11|50|340|96|SWM-AU|Seven West Media Ltd|6|0|0|94|HVN-AU|Harvey Norman Holdings Ltd|3|-17|-115.6|10|NCM-AU|Newcrest Mining Ltd|3|-48|-326.4|30|CBA-AU|Commonwealth Bank of Australia|1|20|136|14|TLS-AU|Telstra Corp Ltd|1|11|74.8|71|MFG-AU|Magellan Financial Group Ltd|1|16|108.8|50|RRL-AU|Regis Resources Ltd|1|-99|-673.2|33|ANN-AU|Ansell Ltd|0|34|231.2|60
1675400701|2023-02-03 05:05:01|1675400750|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|0
1675400701|2023-02-03 05:05:01|1675400763|AU200|AU200|10|6.8|FMG-AU|Fortescue Metals Group Ltd|100|-22|-149.6|11|SXL-AU|Southern Cross Media Group Ltd|11|50|340|96|SWM-AU|Seven West Media Ltd|6|0|0|94|HVN-AU|Harvey Norman Holdings Ltd|3|-17|-115.6|10|NCM-AU|Newcrest Mining Ltd|3|-48|-326.4|30|CBA-AU|Commonwealth Bank of Australia|1|20|136|14|TLS-AU|Telstra Corp Ltd|1|11|74.8|71|MFG-AU|Magellan Financial Group Ltd|1|16|108.8|50|RRL-AU|Regis Resources Ltd|1|-99|-673.2|33|ANN-AU|Ansell Ltd|0|34|231.2|60
1675401001|2023-02-03 05:10:01|1675401047|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|0
1675401001|2023-02-03 05:10:01|1675401053|SGBC|SGBC|2|4.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-5|-22|100|KEP-SG|Keppel Corp Ltd|100|-100|-440|100
1675401001|2023-02-03 05:10:01|1675401057|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|-24|-115.2|100|8031-JP|Mitsui & Co Ltd|60|-21|-100.8|75|9501-JP|Tokyo Electric Power Co Inc|40|-80|-384|33|3436-JP|Sumco Corp|20|2|9.6|0|6479-JP|Minebea Co Ltd|20|29|139.2|50|6758-JP|Sony Corp (TSE)|20|99|475.2|0|9022-JP|Central Japan Railway Co|20|-4|-19.2|100|9983-JP|Fast Retailing Co Ltd|20|8|38.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-8|-38.4|0|5108-JP|Bridgestone Corp|0|-12|-57.6|100
1675401001|2023-02-03 05:10:01|1675401062|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-31|-130.2|11|SXL-AU|Southern Cross Media Group Ltd|11|92|386.4|96|SWM-AU|Seven West Media Ltd|6|0|0|94|HVN-AU|Harvey Norman Holdings Ltd|4|-16|-67.2|17|GEM-AU|G8 Education Ltd|3|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|3|99|415.8|73|NCM-AU|Newcrest Mining Ltd|2|-68|-285.6|33|TLS-AU|Telstra Corp Ltd|1|17|71.4|63|CBA-AU|Commonwealth Bank of Australia|1|31|130.2|14|MFG-AU|Magellan Financial Group Ltd|0|34|142.8|50
1675401302|2023-02-03 05:15:02|1675401349|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|0
1675401302|2023-02-03 05:15:02|1675401355|SGBC|SGBC|2|4.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-5|-22|100|KEP-SG|Keppel Corp Ltd|100|-100|-440|100
1675401302|2023-02-03 05:15:02|1675401358|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|37|177.6|83|9101-JP|Nippon Yusen KK|100|-24|-115.2|100|8031-JP|Mitsui & Co Ltd|60|-21|-100.8|75|9501-JP|Tokyo Electric Power Co Inc|40|-80|-384|33|6758-JP|Sony Corp (TSE)|20|99|475.2|0|9022-JP|Central Japan Railway Co|20|-4|-19.2|100|9983-JP|Fast Retailing Co Ltd|20|8|38.4|50|5108-JP|Bridgestone Corp|0|-12|-57.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-9|-43.2|0|6902-JP|Denso Corp|0|17|81.6|100
1675401302|2023-02-03 05:15:02|1675401364|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-31|-130.2|11|SXL-AU|Southern Cross Media Group Ltd|12|92|386.4|92|SWM-AU|Seven West Media Ltd|6|0|0|94|HVN-AU|Harvey Norman Holdings Ltd|4|-16|-67.2|17|GEM-AU|G8 Education Ltd|3|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|3|99|415.8|73|NCM-AU|Newcrest Mining Ltd|2|-68|-285.6|33|TLS-AU|Telstra Corp Ltd|1|17|71.4|63|CBA-AU|Commonwealth Bank of Australia|0|31|130.2|17|MFG-AU|Magellan Financial Group Ltd|0|34|142.8|50
1675401601|2023-02-03 05:20:01|1675401649|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|25
1675401601|2023-02-03 05:20:01|1675401659|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|37|177.6|83|9101-JP|Nippon Yusen KK|100|-24|-115.2|100|8031-JP|Mitsui & Co Ltd|60|-21|-100.8|75|5108-JP|Bridgestone Corp|40|-12|-57.6|100|9501-JP|Tokyo Electric Power Co Inc|40|-80|-384|33|6758-JP|Sony Corp (TSE)|20|99|475.2|0|9022-JP|Central Japan Railway Co|20|-4|-19.2|100|9983-JP|Fast Retailing Co Ltd|20|8|38.4|50|6902-JP|Denso Corp|0|17|81.6|100|6971-JP|Kyocera Corp|0|12|57.6|0
1675401601|2023-02-03 05:20:01|1675401664|AU200|AU200|9|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-31|-130.2|11|SXL-AU|Southern Cross Media Group Ltd|12|92|386.4|92|SWM-AU|Seven West Media Ltd|8|0|0|89|HVN-AU|Harvey Norman Holdings Ltd|4|-16|-67.2|17|GEM-AU|G8 Education Ltd|4|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|4|99|415.8|73|TLS-AU|Telstra Corp Ltd|2|17|71.4|63|CBA-AU|Commonwealth Bank of Australia|1|31|130.2|17|ANN-AU|Ansell Ltd|0|51|214.2|60
1675401902|2023-02-03 05:25:02|1675401950|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|14
1675401902|2023-02-03 05:25:02|1675401956|SGBC|SGBC|4|4.4|WIL-SG|Wilmar International Ltd|100|-14|-61.6|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-22|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|UOB-SG|United Overseas Bank Ltd|0|25|110|0
1675401902|2023-02-03 05:25:02|1675401960|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|37|177.6|83|9101-JP|Nippon Yusen KK|100|-24|-115.2|100|8031-JP|Mitsui & Co Ltd|60|-21|-100.8|75|5108-JP|Bridgestone Corp|40|-12|-57.6|100|9501-JP|Tokyo Electric Power Co Inc|40|-80|-384|33|6758-JP|Sony Corp (TSE)|20|99|475.2|0|8058-JP|Mitsubishi Corp|20|-16|-76.8|100|9022-JP|Central Japan Railway Co|20|-4|-19.2|100|9983-JP|Fast Retailing Co Ltd|20|8|38.4|50|4911-JP|Shiseido Co Ltd|0|-23|-110.4|100
1675401902|2023-02-03 05:25:02|1675401966|AU200|AU200|9|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-31|-130.2|11|SXL-AU|Southern Cross Media Group Ltd|13|92|386.4|92|SWM-AU|Seven West Media Ltd|8|0|0|89|HVN-AU|Harvey Norman Holdings Ltd|5|-16|-67.2|17|GEM-AU|G8 Education Ltd|4|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|4|99|415.8|73|TLS-AU|Telstra Corp Ltd|2|17|71.4|63|CBA-AU|Commonwealth Bank of Australia|1|31|130.2|20|EHE-AU|Estia Health Ltd|0|-23|-96.6|50
1675402202|2023-02-03 05:30:02|1675402251|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|14
1675402202|2023-02-03 05:30:02|1675402256|SGBC|SGBC|4|4.4|WIL-SG|Wilmar International Ltd|100|-14|-61.6|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-22|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|UOB-SG|United Overseas Bank Ltd|0|25|110|0
1675402202|2023-02-03 05:30:02|1675402260|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|-24|-115.2|100|2802-JP|Ajinomoto Co Inc|83|37|177.6|83|8031-JP|Mitsui & Co Ltd|50|-21|-100.8|75|5108-JP|Bridgestone Corp|33|-12|-57.6|100|9501-JP|Tokyo Electric Power Co Inc|33|-80|-384|33|6758-JP|Sony Corp (TSE)|17|99|475.2|0|8058-JP|Mitsubishi Corp|17|-16|-76.8|100|9022-JP|Central Japan Railway Co|17|-4|-19.2|100|9983-JP|Fast Retailing Co Ltd|17|8|38.4|50|4911-JP|Shiseido Co Ltd|0|-23|-110.4|100
1675402202|2023-02-03 05:30:02|1675402266|AU200|AU200|9|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-31|-130.2|11|SXL-AU|Southern Cross Media Group Ltd|13|92|386.4|92|SWM-AU|Seven West Media Ltd|8|0|0|89|HVN-AU|Harvey Norman Holdings Ltd|5|-16|-67.2|17|GEM-AU|G8 Education Ltd|4|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|4|99|415.8|73|TLS-AU|Telstra Corp Ltd|2|17|71.4|63|CBA-AU|Commonwealth Bank of Australia|1|31|130.2|20|EHE-AU|Estia Health Ltd|0|-23|-96.6|50
1675402501|2023-02-03 05:35:01|1675402552|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100
1675402501|2023-02-03 05:35:01|1675402558|SGBC|SGBC|4|4.4|WIL-SG|Wilmar International Ltd|100|-14|-61.6|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-22|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|UOB-SG|United Overseas Bank Ltd|0|25|110|0
1675402501|2023-02-03 05:35:01|1675402562|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|37|177.6|83|9101-JP|Nippon Yusen KK|75|-24|-115.2|100|8031-JP|Mitsui & Co Ltd|50|-21|-100.8|75|5108-JP|Bridgestone Corp|25|-12|-57.6|100|8058-JP|Mitsubishi Corp|25|-16|-76.8|67|9501-JP|Tokyo Electric Power Co Inc|25|-80|-384|33|6758-JP|Sony Corp (TSE)|0|99|475.2|0|8002-JP|Marubeni Corp|0|30|144|100|9020-JP|East Japan Railway Co|0|-9|-43.2|100|9022-JP|Central Japan Railway Co|0|-4|-19.2|100
1675402501|2023-02-03 05:35:01|1675402568|AU200|AU200|9|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-31|-130.2|12|SWM-AU|Seven West Media Ltd|9|0|0|89|HVN-AU|Harvey Norman Holdings Ltd|5|-16|-67.2|17|GEM-AU|G8 Education Ltd|5|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|5|99|415.8|73|TLS-AU|Telstra Corp Ltd|3|17|71.4|63|CBA-AU|Commonwealth Bank of Australia|1|31|130.2|20|EHE-AU|Estia Health Ltd|1|-23|-96.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|26|109.2|100
1675402802|2023-02-03 05:40:02|1675402851|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|23|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100
1675402802|2023-02-03 05:40:02|1675402856|SGBC|SGBC|4|4.4|WIL-SG|Wilmar International Ltd|100|-14|-61.6|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-22|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|UOB-SG|United Overseas Bank Ltd|0|25|110|0
1675402802|2023-02-03 05:40:02|1675402860|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|37|177.6|83|9101-JP|Nippon Yusen KK|75|-24|-115.2|100|5108-JP|Bridgestone Corp|25|-12|-57.6|100|8031-JP|Mitsui & Co Ltd|25|-21|-100.8|67|8058-JP|Mitsubishi Corp|25|-16|-76.8|67|9501-JP|Tokyo Electric Power Co Inc|25|-80|-384|33|6758-JP|Sony Corp (TSE)|0|99|475.2|0|8002-JP|Marubeni Corp|0|30|144|100|9020-JP|East Japan Railway Co|0|-9|-43.2|100|9022-JP|Central Japan Railway Co|0|-4|-19.2|100
1675402802|2023-02-03 05:40:02|1675402865|AU200|AU200|9|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-31|-130.2|11|SWM-AU|Seven West Media Ltd|9|0|0|89|HVN-AU|Harvey Norman Holdings Ltd|5|-16|-67.2|17|GEM-AU|G8 Education Ltd|5|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|5|99|415.8|73|TLS-AU|Telstra Corp Ltd|3|17|71.4|63|CBA-AU|Commonwealth Bank of Australia|1|31|130.2|25|EHE-AU|Estia Health Ltd|1|-23|-96.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|26|109.2|100
1675403101|2023-02-03 05:45:01|1675403148|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|23|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100
1675403101|2023-02-03 05:45:01|1675403153|SGBC|SGBC|4|4.4|WIL-SG|Wilmar International Ltd|100|-14|-61.6|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-22|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|UOB-SG|United Overseas Bank Ltd|0|25|110|0
1675403101|2023-02-03 05:45:01|1675403157|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|37|177.6|83|9101-JP|Nippon Yusen KK|75|-24|-115.2|100|5108-JP|Bridgestone Corp|25|-12|-57.6|100|6758-JP|Sony Corp (TSE)|25|99|475.2|0|8031-JP|Mitsui & Co Ltd|25|-21|-100.8|67|8058-JP|Mitsubishi Corp|25|-16|-76.8|67|9501-JP|Tokyo Electric Power Co Inc|25|-80|-384|33|8002-JP|Marubeni Corp|0|30|144|100|9020-JP|East Japan Railway Co|0|-9|-43.2|100|9983-JP|Fast Retailing Co Ltd|0|8|38.4|50
1675403101|2023-02-03 05:45:01|1675403162|AU200|AU200|9|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-31|-130.2|11|SWM-AU|Seven West Media Ltd|9|0|0|89|HVN-AU|Harvey Norman Holdings Ltd|5|-16|-67.2|17|GEM-AU|G8 Education Ltd|5|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|5|99|415.8|73|TLS-AU|Telstra Corp Ltd|3|17|71.4|63|CBA-AU|Commonwealth Bank of Australia|1|31|130.2|25|EHE-AU|Estia Health Ltd|1|-23|-96.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|26|109.2|100
1675403401|2023-02-03 05:50:01|1675403449|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|20|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100
1675403401|2023-02-03 05:50:01|1675403455|SGBC|SGBC|5|4.4|WIL-SG|Wilmar International Ltd|100|-14|-61.6|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-22|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|0|UOB-SG|United Overseas Bank Ltd|0|25|110|0
1675403401|2023-02-03 05:50:01|1675403459|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|37|177.6|83|9101-JP|Nippon Yusen KK|100|-24|-115.2|83|5108-JP|Bridgestone Corp|40|-12|-57.6|100|6758-JP|Sony Corp (TSE)|40|99|475.2|0|8058-JP|Mitsubishi Corp|40|-16|-76.8|67|8035-JP|Tokyo Electron Ltd|20|7|33.6|100|9020-JP|East Japan Railway Co|20|-9|-43.2|100|9501-JP|Tokyo Electric Power Co Inc|20|-80|-384|0|9983-JP|Fast Retailing Co Ltd|20|8|38.4|50|4911-JP|Shiseido Co Ltd|0|-23|-110.4|100
1675403401|2023-02-03 05:50:01|1675403465|AU200|AU200|9|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-31|-130.2|11|SWM-AU|Seven West Media Ltd|10|0|0|89|GEM-AU|G8 Education Ltd|5|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|5|99|415.8|73|HVN-AU|Harvey Norman Holdings Ltd|5|-16|-67.2|10|EHE-AU|Estia Health Ltd|1|-23|-96.6|50|CBA-AU|Commonwealth Bank of Australia|1|31|130.2|33|WBC-AU|Westpac Banking Corp|1|43|180.6|33|ALL-AU|Aristocrat Leisure Ltd|0|68|285.6|0
1675403702|2023-02-03 05:55:02|1675403748|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|24|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100
1675403702|2023-02-03 05:55:02|1675403753|SGBC|SGBC|5|4.4|WIL-SG|Wilmar International Ltd|100|-14|-61.6|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-22|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|0|UOB-SG|United Overseas Bank Ltd|0|25|110|0
1675403702|2023-02-03 05:55:02|1675403757|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|37|177.6|83|9101-JP|Nippon Yusen KK|100|-24|-115.2|83|8002-JP|Marubeni Corp|80|30|144|100|6758-JP|Sony Corp (TSE)|60|99|475.2|25|5108-JP|Bridgestone Corp|40|-12|-57.6|100|8058-JP|Mitsubishi Corp|40|-16|-76.8|67|8035-JP|Tokyo Electron Ltd|20|7|33.6|100|9501-JP|Tokyo Electric Power Co Inc|20|-80|-384|0|9983-JP|Fast Retailing Co Ltd|20|8|38.4|50|4911-JP|Shiseido Co Ltd|0|-23|-110.4|100
1675403702|2023-02-03 05:55:02|1675403762|AU200|AU200|1|0.1|MQG-AU|Macquarie Group Ltd|100|30|3|0
1675404001|2023-02-03 06:00:01|1675404051|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|28|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100
1675404001|2023-02-03 06:00:01|1675404057|SGBC|SGBC|6|4.4|SCI-SG|Sembcorp Industries Ltd|100|-22|-96.8|20|WIL-SG|Wilmar International Ltd|100|-14|-61.6|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-22|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|0|UOB-SG|United Overseas Bank Ltd|0|25|110|0
1675404001|2023-02-03 06:00:01|1675404060|JP225|JP225|10|4.8|2802-JP|Ajinomoto Co Inc|100|37|177.6|83|9101-JP|Nippon Yusen KK|100|-24|-115.2|83|8002-JP|Marubeni Corp|80|30|144|100|8058-JP|Mitsubishi Corp|40|-16|-76.8|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-63|-302.4|50|5108-JP|Bridgestone Corp|20|-12|-57.6|100|6758-JP|Sony Corp (TSE)|20|99|475.2|50|8035-JP|Tokyo Electron Ltd|20|7|33.6|100|9983-JP|Fast Retailing Co Ltd|20|8|38.4|50|4911-JP|Shiseido Co Ltd|0|-23|-110.4|100
1675404001|2023-02-03 06:00:01|1675404065|AU200|AU200|10|4.2|GEM-AU|G8 Education Ltd|100|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|100|99|415.8|73|EHE-AU|Estia Health Ltd|30|-23|-96.6|50|BWP-AU|BWP Trust|10|48|201.6|0|HVN-AU|Harvey Norman Holdings Ltd|10|-16|-67.2|50|ORG-AU|Origin Energy Ltd|10|-59|-247.8|0|SWM-AU|Seven West Media Ltd|10|0|0|50|SXL-AU|Southern Cross Media Group Ltd|10|92|386.4|50|GPT-AU|GPT Group|0|72|302.4|0|IAG-AU|Insurance Australia Group Ltd|0|-49|-205.8|100
1675404302|2023-02-03 06:05:02|1675404346|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|28|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100
1675404302|2023-02-03 06:05:02|1675404352|SGBC|SGBC|6|4.4|SCI-SG|Sembcorp Industries Ltd|100|-22|-96.8|20|WIL-SG|Wilmar International Ltd|100|-14|-61.6|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-22|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|0|UOB-SG|United Overseas Bank Ltd|0|25|110|0
1675404302|2023-02-03 06:05:02|1675404361|AU200|AU200|10|4.2|GEM-AU|G8 Education Ltd|100|-10|-42|55|GOZ-AU|Growthpoint Properties Australia Ltd|100|99|415.8|73|EHE-AU|Estia Health Ltd|30|-23|-96.6|50|BWP-AU|BWP Trust|10|48|201.6|0|HVN-AU|Harvey Norman Holdings Ltd|10|-16|-67.2|50|ORG-AU|Origin Energy Ltd|10|-59|-247.8|0|SWM-AU|Seven West Media Ltd|10|0|0|50|SXL-AU|Southern Cross Media Group Ltd|10|92|386.4|50|GPT-AU|GPT Group|0|72|302.4|0|IAG-AU|Insurance Australia Group Ltd|0|-49|-205.8|100
1675404601|2023-02-03 06:10:01|1675404654|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|-88|-96.8|25|WIL-SG|Wilmar International Ltd|71|-55|-60.5|67|SIA-SG|Singapore Airlines Ltd|0|-38|-41.8|0|UOB-SG|United Overseas Bank Ltd|0|98|107.8|0
1675404601|2023-02-03 06:10:01|1675404663|AU200|AU200|2|3.9|SWM-AU|Seven West Media Ltd|100|0|0|50|SXL-AU|Southern Cross Media Group Ltd|100|99|386.1|50
1675404901|2023-02-03 06:15:01|1675404949|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|29|2318-HK|Ping An Insurance Group Co of China Ltd|6|-98|-401.8|100|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100
1675404901|2023-02-03 06:15:01|1675404954|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|-88|-96.8|25|WIL-SG|Wilmar International Ltd|71|-55|-60.5|67|SIA-SG|Singapore Airlines Ltd|0|-38|-41.8|0|UOB-SG|United Overseas Bank Ltd|0|98|107.8|0
1675404901|2023-02-03 06:15:01|1675404963|AU200|AU200|1|0|SWM-AU|Seven West Media Ltd|100|100|0|50
1675405202|2023-02-03 06:20:02|1675405250|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|24|2318-HK|Ping An Insurance Group Co of China Ltd|6|-98|-401.8|100|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675405202|2023-02-03 06:20:02|1675405255|SGBC|SGBC|4|1|SCI-SG|Sembcorp Industries Ltd|100|-97|-97|25|DBS-SG|DBS Group Holdings Ltd|0|64|64|0|SIA-SG|Singapore Airlines Ltd|0|-42|-42|0|WIL-SG|Wilmar International Ltd|0|-61|-61|100
1675405501|2023-02-03 06:25:01|1675405548|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|29|2318-HK|Ping An Insurance Group Co of China Ltd|8|-98|-401.8|100|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675405501|2023-02-03 06:25:01|1675405555|SGBC|SGBC|5|4.4|SCI-SG|Sembcorp Industries Ltd|100|-22|-96.8|25|DBS-SG|DBS Group Holdings Ltd|86|15|66|71|KEP-SG|Keppel Corp Ltd|14|-100|-440|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|0|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675405501|2023-02-03 06:25:01|1675405558|JP225|JP225|10|4.8|8002-JP|Marubeni Corp|100|30|144|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-63|-302.4|50|6758-JP|Sony Corp (TSE)|25|99|475.2|50|9101-JP|Nippon Yusen KK|25|-24|-115.2|50|5233-JP|Taiheiyo Cement Corp|0|-14|-67.2|0|5411-JP|JFE Holdings Inc|0|-43|-206.4|0|6503-JP|Mitsubishi Electric Corp|0|31|148.8|0|7211-JP|Mitsubishi Motors Corp|0|-94|-451.2|0|8031-JP|Mitsui & Co Ltd|0|-21|-100.8|100|8035-JP|Tokyo Electron Ltd|0|7|33.6|100
1675405802|2023-02-03 06:30:02|1675405852|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|29|2318-HK|Ping An Insurance Group Co of China Ltd|8|-98|-401.8|100|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675405802|2023-02-03 06:30:02|1675405858|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|67|SCI-SG|Sembcorp Industries Ltd|88|-22|-96.8|25|KEP-SG|Keppel Corp Ltd|13|-100|-440|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|0|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675405802|2023-02-03 06:30:02|1675405862|JP225|JP225|10|4.8|8002-JP|Marubeni Corp|100|30|144|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-63|-302.4|50|6758-JP|Sony Corp (TSE)|25|99|475.2|50|5233-JP|Taiheiyo Cement Corp|0|-14|-67.2|0|5411-JP|JFE Holdings Inc|0|-43|-206.4|0|6503-JP|Mitsubishi Electric Corp|0|31|148.8|0|7211-JP|Mitsubishi Motors Corp|0|-94|-451.2|0|8031-JP|Mitsui & Co Ltd|0|-21|-100.8|100|8035-JP|Tokyo Electron Ltd|0|7|33.6|100|8058-JP|Mitsubishi Corp|0|-16|-76.8|0
1675406102|2023-02-03 06:35:02|1675406148|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|62|3988-HK|Bank of China Ltd|83|-47|-84.6|45|293-HK|Cathay Pacific Airways Ltd|42|18|32.4|50|836-HK|China Resources Power Holdings Co Ltd|8|-81|-145.8|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-16|-28.8|0|939-HK|China Construction Bank Corp|0|-38|-68.4|0
1675406102|2023-02-03 06:35:02|1675406153|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|67|SCI-SG|Sembcorp Industries Ltd|88|-22|-96.8|25|KEP-SG|Keppel Corp Ltd|13|-100|-440|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|0|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675406102|2023-02-03 06:35:02|1675406158|JP225|JP225|10|4.8|8002-JP|Marubeni Corp|100|30|144|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-63|-302.4|50|6758-JP|Sony Corp (TSE)|25|99|475.2|50|5233-JP|Taiheiyo Cement Corp|0|-14|-67.2|0|5411-JP|JFE Holdings Inc|0|-43|-206.4|0|6503-JP|Mitsubishi Electric Corp|0|31|148.8|0|7211-JP|Mitsubishi Motors Corp|0|-94|-451.2|0|8031-JP|Mitsui & Co Ltd|0|-21|-100.8|100|8035-JP|Tokyo Electron Ltd|0|7|33.6|100|9101-JP|Nippon Yusen KK|0|-24|-115.2|0
1675406402|2023-02-03 06:40:02|1675406451|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|30|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675406402|2023-02-03 06:40:02|1675406457|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|67|SCI-SG|Sembcorp Industries Ltd|88|-22|-96.8|25|KEP-SG|Keppel Corp Ltd|13|-100|-440|100|SMM-SG|SembCorp Marine Ltd|13|-39|-171.6|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|0|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675406402|2023-02-03 06:40:02|1675406461|JP225|JP225|10|4.8|8002-JP|Marubeni Corp|100|30|144|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-63|-302.4|50|6758-JP|Sony Corp (TSE)|33|99|475.2|50|5233-JP|Taiheiyo Cement Corp|0|-14|-67.2|0|5411-JP|JFE Holdings Inc|0|-43|-206.4|0|6503-JP|Mitsubishi Electric Corp|0|31|148.8|0|7211-JP|Mitsubishi Motors Corp|0|-94|-451.2|0|8031-JP|Mitsui & Co Ltd|0|-21|-100.8|100|8035-JP|Tokyo Electron Ltd|0|7|33.6|100|9101-JP|Nippon Yusen KK|0|-24|-115.2|0
1675406701|2023-02-03 06:45:01|1675406751|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|27|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675406701|2023-02-03 06:45:01|1675406757|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|67|SCI-SG|Sembcorp Industries Ltd|88|-22|-96.8|25|KEP-SG|Keppel Corp Ltd|13|-100|-440|100|SMM-SG|SembCorp Marine Ltd|13|-39|-171.6|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|0|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675406701|2023-02-03 06:45:01|1675406761|JP225|JP225|10|4.8|8002-JP|Marubeni Corp|100|30|144|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-63|-302.4|50|5411-JP|JFE Holdings Inc|0|-43|-206.4|0|6503-JP|Mitsubishi Electric Corp|0|31|148.8|0|6758-JP|Sony Corp (TSE)|0|99|475.2|100|7211-JP|Mitsubishi Motors Corp|0|-94|-451.2|0|8031-JP|Mitsui & Co Ltd|0|-21|-100.8|100|8035-JP|Tokyo Electron Ltd|0|7|33.6|100|9101-JP|Nippon Yusen KK|0|-24|-115.2|0|9202-JP|ANA Holdings Inc|0|33|158.4|0
1675407001|2023-02-03 06:50:01|1675407048|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|33|19-HK|Swire Pacific Ltd - A|0|-59|-241.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675407001|2023-02-03 06:50:01|1675407054|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|67|SCI-SG|Sembcorp Industries Ltd|88|-22|-96.8|25|UOB-SG|United Overseas Bank Ltd|25|25|110|0|KEP-SG|Keppel Corp Ltd|13|-100|-440|100|SMM-SG|SembCorp Marine Ltd|13|-39|-171.6|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675407001|2023-02-03 06:50:01|1675407058|JP225|JP225|7|4.8|8002-JP|Marubeni Corp|100|30|144|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-63|-302.4|50|5411-JP|JFE Holdings Inc|0|-43|-206.4|0|6503-JP|Mitsubishi Electric Corp|0|31|148.8|0|6758-JP|Sony Corp (TSE)|0|99|475.2|100|8031-JP|Mitsui & Co Ltd|0|-21|-100.8|100|9202-JP|ANA Holdings Inc|0|33|158.4|0
1675407301|2023-02-03 06:55:01|1675407347|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|29|2318-HK|Ping An Insurance Group Co of China Ltd|17|-98|-401.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675407301|2023-02-03 06:55:01|1675407353|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|60|SCI-SG|Sembcorp Industries Ltd|50|-22|-96.8|25|UOB-SG|United Overseas Bank Ltd|14|25|110|0|KEP-SG|Keppel Corp Ltd|7|-100|-440|100|SMM-SG|SembCorp Marine Ltd|7|-39|-171.6|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675407301|2023-02-03 06:55:01|1675407357|JP225|JP225|4|3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-100|-300|50|5411-JP|JFE Holdings Inc|0|-68|-204|0|8031-JP|Mitsui & Co Ltd|0|-34|-102|100|9202-JP|ANA Holdings Inc|0|53|159|0
1675407601|2023-02-03 07:00:01|1675407649|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|14|2318-HK|Ping An Insurance Group Co of China Ltd|17|-98|-401.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675407601|2023-02-03 07:00:01|1675407655|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|60|SCI-SG|Sembcorp Industries Ltd|14|-22|-96.8|33|UOB-SG|United Overseas Bank Ltd|14|25|110|0|KEP-SG|Keppel Corp Ltd|7|-100|-440|100|SMM-SG|SembCorp Marine Ltd|7|-39|-171.6|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675407901|2023-02-03 07:05:01|1675407947|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|25|2318-HK|Ping An Insurance Group Co of China Ltd|14|-98|-401.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675407901|2023-02-03 07:05:01|1675407953|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|60|UOB-SG|United Overseas Bank Ltd|14|25|110|0|KEP-SG|Keppel Corp Ltd|7|-100|-440|100|SMM-SG|SembCorp Marine Ltd|7|-39|-171.6|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675407901|2023-02-03 07:05:01|1675407965|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|40|76|0|NED-ZA|Nedbank Group Ltd|36|-52|-98.8|80|GFI-ZA|Gold Fields Ltd|27|-59|-112.1|25|SOL-ZA|Sasol Ltd|27|-98|-186.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-23|-43.7|0|IMP-ZA|Impala Platinum Holdings Ltd|18|-31|-58.9|0|SLM-ZA|Sanlam Ltd|18|10|19|33|FSR-ZA|FirstRand Ltd|9|-31|-58.9|50|AGL-ZA|Anglo American PLC (SA)|0|-32|-60.8|0|BVT-ZA|Bidvest Group Ltd|0|-14|-26.6|100
1675408202|2023-02-03 07:10:02|1675408247|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675408202|2023-02-03 07:10:02|1675408254|SGBC|SGBC|4|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|60|UOB-SG|United Overseas Bank Ltd|8|25|110|0|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|SMM-SG|SembCorp Marine Ltd|0|-39|-171.6|100
1675408202|2023-02-03 07:10:02|1675408267|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|40|68|0|NED-ZA|Nedbank Group Ltd|45|-98|-166.6|83|GFI-ZA|Gold Fields Ltd|36|-46|-78.2|20|SOL-ZA|Sasol Ltd|27|-92|-156.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-5|-8.5|0|FSR-ZA|FirstRand Ltd|18|-59|-100.3|33|IMP-ZA|Impala Platinum Holdings Ltd|18|-61|-103.7|0|SLM-ZA|Sanlam Ltd|18|-35|-59.5|33|AGL-ZA|Anglo American PLC (SA)|0|-84|-142.8|0|BVT-ZA|Bidvest Group Ltd|0|-23|-39.1|100
1675408501|2023-02-03 07:15:01|1675408545|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-38|-155.8|100
1675408501|2023-02-03 07:15:01|1675408551|SGBC|SGBC|5|1.8|GGR-SG|Golden Agri-Resources Ltd|100|-54|-97.2|47|DBS-SG|DBS Group Holdings Ltd|0|36|64.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|160.2|0|SMM-SG|SembCorp Marine Ltd|0|-96|-172.8|100|STH-SG|StarHub Ltd|0|-22|-39.6|100
1675408501|2023-02-03 07:15:01|1675408564|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|41|73.8|0|SOL-ZA|Sasol Ltd|67|-98|-176.4|44|NED-ZA|Nedbank Group Ltd|33|-83|-149.4|83|GFI-ZA|Gold Fields Ltd|22|-57|-102.6|20|SHP-ZA|Shoprite Holdings Ltd|22|-12|-21.6|80|FSR-ZA|FirstRand Ltd|11|-51|-91.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-10.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|24|43.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-61.2|0|SLM-ZA|Sanlam Ltd|0|-14|-25.2|33
1675408801|2023-02-03 07:20:01|1675408849|HS34|HS34|8|2.8|700-HK|Tencent Holdings Ltd|100|-64|-179.2|42|3988-HK|Bank of China Ltd|60|-30|-84|44|293-HK|Cathay Pacific Airways Ltd|40|11|30.8|45|2628-HK|China Life Insurance Co Ltd|12|-99|-277.2|75|2388-HK|BOC Hong Kong Holdings Ltd|4|-10|-28|50|836-HK|China Resources Power Holdings Co Ltd|4|-52|-145.6|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-22|-61.6|100|939-HK|China Construction Bank Corp|0|-24|-67.2|0
1675408801|2023-02-03 07:20:01|1675408854|SGBC|SGBC|4|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|64|UOB-SG|United Overseas Bank Ltd|8|25|110|0|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|SMM-SG|SembCorp Marine Ltd|0|-39|-171.6|100
1675408801|2023-02-03 07:20:01|1675408866|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|34|68|0|SOL-ZA|Sasol Ltd|67|-98|-196|44|NED-ZA|Nedbank Group Ltd|44|-84|-168|86|GFI-ZA|Gold Fields Ltd|22|-65|-130|20|IMP-ZA|Impala Platinum Holdings Ltd|22|-50|-100|0|SHP-ZA|Shoprite Holdings Ltd|22|0|0|80|FSR-ZA|FirstRand Ltd|11|-38|-76|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-18|0|BTI-ZA|British American Tobacco PLC (SA)|0|17|34|100|SLM-ZA|Sanlam Ltd|0|7|14|33
1675409101|2023-02-03 07:25:01|1675409146|HS34|HS34|8|2.8|700-HK|Tencent Holdings Ltd|100|-64|-179.2|42|3988-HK|Bank of China Ltd|60|-30|-84|44|293-HK|Cathay Pacific Airways Ltd|40|11|30.8|45|2628-HK|China Life Insurance Co Ltd|12|-99|-277.2|75|2388-HK|BOC Hong Kong Holdings Ltd|4|-10|-28|50|836-HK|China Resources Power Holdings Co Ltd|4|-52|-145.6|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-22|-61.6|100|939-HK|China Construction Bank Corp|0|-24|-67.2|0
1675409101|2023-02-03 07:25:01|1675409152|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|36|64.8|50|UOB-SG|United Overseas Bank Ltd|17|60|108|0|SMM-SG|SembCorp Marine Ltd|0|-96|-172.8|100
1675409101|2023-02-03 07:25:01|1675409165|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|22|52.8|0|SOL-ZA|Sasol Ltd|67|-96|-230.4|44|NED-ZA|Nedbank Group Ltd|44|-63|-151.2|86|GFI-ZA|Gold Fields Ltd|22|-70|-168|20|IMP-ZA|Impala Platinum Holdings Ltd|22|-79|-189.6|0|SHP-ZA|Shoprite Holdings Ltd|22|-3|-7.2|80|FSR-ZA|FirstRand Ltd|11|-30|-72|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-62.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|24|100|SLM-ZA|Sanlam Ltd|0|2|4.8|33
1675409401|2023-02-03 07:30:01|1675409445|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|38|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0
1675409401|2023-02-03 07:30:01|1675409451|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|36|64.8|50|UOB-SG|United Overseas Bank Ltd|17|60|108|0|SMM-SG|SembCorp Marine Ltd|0|-96|-172.8|100
1675409401|2023-02-03 07:30:01|1675409463|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|36|82.8|0|SOL-ZA|Sasol Ltd|89|-98|-225.4|45|IMP-ZA|Impala Platinum Holdings Ltd|44|-83|-190.9|29|NED-ZA|Nedbank Group Ltd|44|-69|-158.7|86|GFI-ZA|Gold Fields Ltd|33|-87|-200.1|17|SHP-ZA|Shoprite Holdings Ltd|22|0|0|80|AGL-ZA|Anglo American PLC (SA)|11|-63|-144.9|75|FSR-ZA|FirstRand Ltd|11|-43|-98.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-85.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|23|100
1675409702|2023-02-03 07:35:02|1675409747|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|38|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0
1675409702|2023-02-03 07:35:02|1675409753|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|36|64.8|44|UOB-SG|United Overseas Bank Ltd|14|60|108|0|SMM-SG|SembCorp Marine Ltd|0|-96|-172.8|100
1675409702|2023-02-03 07:35:02|1675409766|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|40|88|0|SOL-ZA|Sasol Ltd|89|-100|-220|45|IMP-ZA|Impala Platinum Holdings Ltd|44|-81|-178.2|29|NED-ZA|Nedbank Group Ltd|44|-69|-151.8|86|AGL-ZA|Anglo American PLC (SA)|33|-64|-140.8|67|GFI-ZA|Gold Fields Ltd|33|-86|-189.2|17|SHP-ZA|Shoprite Holdings Ltd|22|8|17.6|80|FSR-ZA|FirstRand Ltd|11|-40|-88|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-66|0|BTI-ZA|British American Tobacco PLC (SA)|0|19|41.8|100
1675410002|2023-02-03 07:40:02|1675410046|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|42|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0
1675410002|2023-02-03 07:40:02|1675410052|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|36|64.8|44|UOB-SG|United Overseas Bank Ltd|14|60|108|0|SMM-SG|SembCorp Marine Ltd|0|-96|-172.8|100
1675410002|2023-02-03 07:40:02|1675410063|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|-77|-207.9|25|NPN-ZA|Naspers Ltd|100|33|89.1|75|SOL-ZA|Sasol Ltd|100|-98|-264.6|50|WHL-ZA|Woolworths Holdings Ltd|100|-19|-51.3|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-36|-97.2|50|MTN-ZA|MTN Group Ltd|33|-6|-16.2|50|AGL-ZA|Anglo American PLC (SA)|0|-50|-135|0|FSR-ZA|FirstRand Ltd|0|-30|-81|100|GRT-ZA|Growthpoint Properties Ltd|0|-20|-54|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-78|-210.6|100
1675410301|2023-02-03 07:45:01|1675410346|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|-64|-179.2|33|2628-HK|China Life Insurance Co Ltd|40|-99|-277.2|67|3988-HK|Bank of China Ltd|20|-30|-84|50|293-HK|Cathay Pacific Airways Ltd|0|11|30.8|0
1675410301|2023-02-03 07:45:01|1675410352|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|58|63.8|44|UOB-SG|United Overseas Bank Ltd|0|98|107.8|0
1675410301|2023-02-03 07:45:01|1675410363|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|33|92.4|0|SOL-ZA|Sasol Ltd|89|-99|-277.2|45|AGL-ZA|Anglo American PLC (SA)|67|-46|-128.8|67|GFI-ZA|Gold Fields Ltd|56|-71|-198.8|38|NED-ZA|Nedbank Group Ltd|56|-55|-154|88|IMP-ZA|Impala Platinum Holdings Ltd|44|-85|-238|29|SHP-ZA|Shoprite Holdings Ltd|22|12|33.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-30|-84|0|FSR-ZA|FirstRand Ltd|11|-24|-67.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|18|50.4|100
1675410601|2023-02-03 07:50:01|1675410646|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-44|-180.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-401.8|0
1675410601|2023-02-03 07:50:01|1675410652|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|91|63.7|44
1675410601|2023-02-03 07:50:01|1675410665|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|36|90|0|SOL-ZA|Sasol Ltd|80|-98|-245|45|AGL-ZA|Anglo American PLC (SA)|60|-54|-135|67|GFI-ZA|Gold Fields Ltd|50|-69|-172.5|38|NED-ZA|Nedbank Group Ltd|50|-64|-160|88|IMP-ZA|Impala Platinum Holdings Ltd|40|-87|-217.5|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-26|-65|0|SHP-ZA|Shoprite Holdings Ltd|30|10|25|83|FSR-ZA|FirstRand Ltd|10|-28|-70|50|BTI-ZA|British American Tobacco PLC (SA)|0|20|50|100
1675410901|2023-02-03 07:55:01|1675410945|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|-100|-180|50
1675410901|2023-02-03 07:55:01|1675410951|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|91|63.7|33
1675410901|2023-02-03 07:55:01|1675410965|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|30|75|0|SOL-ZA|Sasol Ltd|78|-96|-240|45|AGL-ZA|Anglo American PLC (SA)|56|-53|-132.5|67|GFI-ZA|Gold Fields Ltd|44|-76|-190|38|NED-ZA|Nedbank Group Ltd|44|-62|-155|88|IMP-ZA|Impala Platinum Holdings Ltd|33|-96|-240|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-35|-87.5|0|SHP-ZA|Shoprite Holdings Ltd|22|3|7.5|83|BVT-ZA|Bidvest Group Ltd|0|-6|-15|75|FSR-ZA|FirstRand Ltd|0|-38|-95|50
1675411202|2023-02-03 08:00:02|1675411212|FT100|FT100|2|0|MKS-UK|Marks & Spencer Group PLC|100|100|0|29|RBS-UK|NatWest Group PLC|0|100|0|100
1675411202|2023-02-03 08:00:02|1675411224|NO25|NO25|1|0|TEL-NO|Telenor ASA|100|100|0|67
1675411202|2023-02-03 08:00:02|1675411226|SE30|SE30|5|5.2|SCAB-SE|Svenska Cellulosa AB|100|-7|-36.4|91|ELUXB-SE|Electrolux AB|41|-46|-239.2|70|KINVB-SE|Kinnevik Investment AB|32|-100|-520|75|ALFA-SE|Alfa Laval AB|9|-30|-156|33|ATCOB-SE|Atlas Copco AB - B|0|-1|-5.2|100
1675411202|2023-02-03 08:00:02|1675411245|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-75|-180|58|1928-HK|Sands China Ltd|0|-97|-232.8|100
1675411202|2023-02-03 08:00:02|1675411251|SGBC|SGBC|3|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|50|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675411202|2023-02-03 08:00:02|1675411264|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|25|65|0|SOL-ZA|Sasol Ltd|86|-98|-254.8|60|AGL-ZA|Anglo American PLC (SA)|71|-35|-91|67|NED-ZA|Nedbank Group Ltd|57|-52|-135.2|88|GFI-ZA|Gold Fields Ltd|43|-74|-192.4|43|SHP-ZA|Shoprite Holdings Ltd|29|5|13|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-33|-85.8|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-75|-195|40|BVT-ZA|Bidvest Group Ltd|0|5|13|75|FSR-ZA|FirstRand Ltd|0|-10|-26|50
1675411502|2023-02-03 08:05:02|1675411506|DE30|DE30|8|1.6|DBK-DE|Deutsche Bank AG|100|28|44.8|75|EAD-DE|Airbus Group NV (DE)|67|-36|-57.6|0|IFX-DE|Infineon Technologies AG|33|-96|-153.6|50|ADS-DE|Adidas AG|0|-68|-108.8|100|BAS-DE|BASF SE|0|-37|-59.2|100|DB1-DE|Deutsche Boerse AG|0|-37|-59.2|100|EOA-DE|E.ON SE|0|-43|-68.8|100|VOW-DE|Volkswagen AG (Ord)|0|-79|-126.4|0
1675411502|2023-02-03 08:05:02|1675411510|FR40|FR40|10|2.9|SASY-FR|Sanofi|100|-97|-281.3|60|PUB-FR|Publicis Groupe SA|75|33|95.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-15|-43.5|67|PP-FR|Kering|50|-11|-31.9|67|FR-FR|Valeo SA|25|-27|-78.3|0|ACA-FR|Credit Agricole SA|0|3|8.7|0|FTE-FR|Orange SA|0|-9|-26.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|30|87|100|OR-FR|L'Oreal SA|0|-22|-63.8|100|RENA-FR|Renault SA|0|-49|-142.1|100
1675411502|2023-02-03 08:05:02|1675411513|FT100|FT100|10|2.1|KGF-UK|Kingfisher PLC|100|-100|-210|12|MKS-UK|Marks & Spencer Group PLC|80|67|140.7|50|RR-UK|Rolls-Royce Holdings PLC|43|10|21|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-35|-73.5|31|VOD-UK|Vodafone Group PLC|23|-77|-161.7|93|LLOY-UK|Lloyds Banking Group PLC|14|-22|-46.2|64|STAN-UK|Standard Chartered PLC (LSE)|6|-3|-6.3|38|CNA-UK|Centrica PLC|3|-44|-92.4|14|RBS-UK|NatWest Group PLC|3|-31|-65.1|29|RMG-UK|Royal Mail PLC|0|-88|-184.8|100
1675411502|2023-02-03 08:05:02|1675411517|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-98|-127.4|0
1675411502|2023-02-03 08:05:02|1675411520|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-92|100
1675411502|2023-02-03 08:05:02|1675411528|SE30|SE30|6|5.4|SCAB-SE|Svenska Cellulosa AB|100|-21|-113.4|91|ELUXB-SE|Electrolux AB|95|-44|-237.6|82|KINVB-SE|Kinnevik Investment AB|32|-98|-529.2|75|ALFA-SE|Alfa Laval AB|9|-47|-253.8|33|ATCOB-SE|Atlas Copco AB - B|0|-10|-54|100|VOLVB-SE|Volvo AB - B|0|-34|-183.6|100
1675411502|2023-02-03 08:05:02|1675411531|ES35|ES35|10|2|CRI-ES|CaixaBank|100|100|200|39|ITX-ES|Inditex SA|57|-30|-60|43|SAB-ES|Banco de Sabadell SA|40|-34|-68|47|GRF-ES|Grifols SA|31|25|50|58|SAN-ES|Banco Santander SA (ES)|29|12|24|36|REP-ES|Repsol SA|17|-20|-40|71|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-44|-88|25|IDR-ES|Indra Sistemas SA|6|5|10|67|ACX-ES|Acerinox SA|3|-19|-38|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-18|-36|0
1675411502|2023-02-03 08:05:02|1675411548|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-75|-180|55|1928-HK|Sands China Ltd|0|-97|-232.8|100
1675411502|2023-02-03 08:05:02|1675411554|SGBC|SGBC|4|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|45|JCNC-SG|Jardine Cycle & Carriage Ltd|10|37|162.8|100|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675411502|2023-02-03 08:05:02|1675411567|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-44|-110|75|SOL-ZA|Sasol Ltd|100|-100|-250|50|SHP-ZA|Shoprite Holdings Ltd|50|2|5|80|GFI-ZA|Gold Fields Ltd|33|-80|-200|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-247.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-36|-90|0|BTI-ZA|British American Tobacco PLC (SA)|17|-12|-30|100|BVT-ZA|Bidvest Group Ltd|17|5|12.5|67|NED-ZA|Nedbank Group Ltd|17|-67|-167.5|100|DSY-ZA|Discovery Ltd|0|15|37.5|50
1675411802|2023-02-03 08:10:02|1675411807|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-6|-10.8|75|EAD-DE|Airbus Group NV (DE)|100|-41|-73.8|0|IFX-DE|Infineon Technologies AG|33|-96|-172.8|50|ADS-DE|Adidas AG|0|-63|-113.4|100|BAS-DE|BASF SE|0|-24|-43.2|100|BAY-DE|Bayer AG|0|-22|-39.6|100|DB1-DE|Deutsche Boerse AG|0|-76|-136.8|100|DPW-DE|Deutsche Post AG|0|-24|-43.2|0|DTE-DE|Deutsche Telekom AG|0|-57|-102.6|0|EOA-DE|E.ON SE|0|-47|-84.6|100
1675411802|2023-02-03 08:10:02|1675411811|FR40|FR40|10|4|SASY-FR|Sanofi|100|-100|-400|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-13|-52|50|PUB-FR|Publicis Groupe SA|30|26|104|50|PP-FR|Kering|20|-10|-40|67|FR-FR|Valeo SA|10|-9|-36|0|ACA-FR|Credit Agricole SA|0|6|24|0|BNPP-FR|BNP Paribas SA|0|-22|-88|100|FTE-FR|Orange SA|0|1|4|100|GLE-FR|Societe Generale SA|0|18|72|0|ML-FR|Cie Generale des Etablissements Michelin|0|34|136|100
1675411802|2023-02-03 08:10:02|1675411815|FT100|FT100|10|3.3|MKS-UK|Marks & Spencer Group PLC|100|99|326.7|49|KGF-UK|Kingfisher PLC|94|-40|-132|12|RR-UK|Rolls-Royce Holdings PLC|63|-9|-29.7|50|VOD-UK|Vodafone Group PLC|60|-44|-145.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|-26|-85.8|36|LLOY-UK|Lloyds Banking Group PLC|20|-5|-16.5|73|EZJ-UK|easyJet PLC|9|-40|-132|45|RMG-UK|Royal Mail PLC|9|-91|-300.3|91|CNA-UK|Centrica PLC|6|-52|-171.6|20|DLG-UK|Direct Line Insurance Group PLC|0|-68|-224.4|63
1675411802|2023-02-03 08:10:02|1675411818|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-94|-65.8|0
1675411802|2023-02-03 08:10:02|1675411823|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|33|NOV-CH|Novartis AG|0|47|65.8|100
1675411802|2023-02-03 08:10:02|1675411826|NO25|NO25|1|1|TEL-NO|Telenor ASA|100|97|97|33
1675411802|2023-02-03 08:10:02|1675411830|SE30|SE30|8|6.3|SCAB-SE|Svenska Cellulosa AB|100|-21|-132.3|91|ELUXB-SE|Electrolux AB|95|-39|-245.7|82|KINVB-SE|Kinnevik Investment AB|32|-99|-623.7|75|AZN-SE|AstraZeneca PLC (SE)|23|6|37.8|33|ALFA-SE|Alfa Laval AB|9|-46|-289.8|33|ABB-SE|ABB Ltd (SE)|0|-7|-44.1|0|ATCOB-SE|Atlas Copco AB - B|0|-12|-75.6|100|VOLVB-SE|Volvo AB - B|0|-28|-176.4|100
1675411802|2023-02-03 08:10:02|1675411834|ES35|ES35|10|3.4|CRI-ES|CaixaBank|100|99|336.6|42|ITX-ES|Inditex SA|51|-9|-30.6|43|SAB-ES|Banco de Sabadell SA|37|-20|-68|50|SAN-ES|Banco Santander SA (ES)|34|14|47.6|33|GRF-ES|Grifols SA|26|31|105.4|58|REP-ES|Repsol SA|11|-10|-34|71|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-26|-88.4|40|ACX-ES|Acerinox SA|0|-1|-3.4|33|IDR-ES|Indra Sistemas SA|0|6|20.4|67|MRL-ES|Merlin Properties Socimi SA|0|14|47.6|33
1675411802|2023-02-03 08:10:02|1675411850|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-75|-180|55|1928-HK|Sands China Ltd|0|-97|-232.8|100
1675411802|2023-02-03 08:10:02|1675411856|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|45|JCNC-SG|Jardine Cycle & Carriage Ltd|20|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|10|44|0|KEP-SG|Keppel Corp Ltd|10|-100|-440|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675411802|2023-02-03 08:10:02|1675411870|ZA40|ZA40|10|2.1|AGL-ZA|Anglo American PLC (SA)|100|-28|-58.8|75|SOL-ZA|Sasol Ltd|100|-93|-195.3|50|SHP-ZA|Shoprite Holdings Ltd|50|17|35.7|80|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-205.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-23|-48.3|0|BTI-ZA|British American Tobacco PLC (SA)|17|-8|-16.8|100|BVT-ZA|Bidvest Group Ltd|17|7|14.7|67|GFI-ZA|Gold Fields Ltd|17|-80|-168|67|DSY-ZA|Discovery Ltd|0|29|60.9|50|NED-ZA|Nedbank Group Ltd|0|-67|-140.7|100
1675412101|2023-02-03 08:15:01|1675412106|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-12|-24|75|EAD-DE|Airbus Group NV (DE)|100|-40|-80|0|ADS-DE|Adidas AG|33|-95|-190|100|IFX-DE|Infineon Technologies AG|33|-59|-118|50|BAS-DE|BASF SE|0|-34|-68|100|BAY-DE|Bayer AG|0|-19|-38|100|DB1-DE|Deutsche Boerse AG|0|-57|-114|100|DPW-DE|Deutsche Post AG|0|-14|-28|0|DTE-DE|Deutsche Telekom AG|0|-44|-88|0|ENR-DE|Siemens Energy|0|-79|-158|100
1675412101|2023-02-03 08:15:01|1675412110|FR40|FR40|10|4.2|SASY-FR|Sanofi|100|-99|-415.8|52|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-10|-42|57|PP-FR|Kering|14|-20|-84|50|PUB-FR|Publicis Groupe SA|14|44|184.8|50|FR-FR|Valeo SA|5|-13|-54.6|0|GLE-FR|Societe Generale SA|5|12|50.4|0|ACA-FR|Credit Agricole SA|0|-2|-8.4|0|BNPP-FR|BNP Paribas SA|0|-26|-109.2|100|FTE-FR|Orange SA|0|4|16.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|18|75.6|100
1675412101|2023-02-03 08:15:01|1675412113|FT100|FT100|10|2.7|MKS-UK|Marks & Spencer Group PLC|100|70|189|55|KGF-UK|Kingfisher PLC|57|-67|-180.9|12|RR-UK|Rolls-Royce Holdings PLC|45|-1|-2.7|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-40|-108|50|VOD-UK|Vodafone Group PLC|38|-60|-162|65|CNA-UK|Centrica PLC|15|-79|-213.3|21|LLOY-UK|Lloyds Banking Group PLC|11|-5|-13.5|71|EZJ-UK|easyJet PLC|4|-52|-140.4|46|STAN-UK|Standard Chartered PLC (LSE)|2|4|10.8|58|RMG-UK|Royal Mail PLC|0|-97|-261.9|91
1675412101|2023-02-03 08:15:01|1675412116|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|-100|-100|0
1675412101|2023-02-03 08:15:01|1675412123|NO25|NO25|2|0.8|TEL-NO|Telenor ASA|100|20|16|33|NAS-NO|Norwegian Air Shuttle AS|0|94|75.2|0
1675412101|2023-02-03 08:15:01|1675412127|SE30|SE30|8|7.1|SCAB-SE|Svenska Cellulosa AB|100|-19|-134.9|91|ELUXB-SE|Electrolux AB|95|-36|-255.6|82|KINVB-SE|Kinnevik Investment AB|32|-99|-702.9|75|AZN-SE|AstraZeneca PLC (SE)|23|9|63.9|33|ALFA-SE|Alfa Laval AB|9|-37|-262.7|33|ABB-SE|ABB Ltd (SE)|0|-7|-49.7|0|ATCOB-SE|Atlas Copco AB - B|0|-11|-78.1|100|VOLVB-SE|Volvo AB - B|0|-25|-177.5|100
1675412101|2023-02-03 08:15:01|1675412130|ES35|ES35|10|3.3|CRI-ES|CaixaBank|100|98|323.4|42|ITX-ES|Inditex SA|51|-5|-16.5|43|SAB-ES|Banco de Sabadell SA|37|-9|-29.7|50|SAN-ES|Banco Santander SA (ES)|34|34|112.2|33|GRF-ES|Grifols SA|26|-2|-6.6|58|REP-ES|Repsol SA|11|4|13.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-31|-102.3|40|ACX-ES|Acerinox SA|0|-8|-26.4|33|IDR-ES|Indra Sistemas SA|0|18|59.4|67|MRL-ES|Merlin Properties Socimi SA|0|7|23.1|33
1675412101|2023-02-03 08:15:01|1675412147|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-75|-180|44|1928-HK|Sands China Ltd|0|-97|-232.8|100
1675412101|2023-02-03 08:15:01|1675412153|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|45|JCNC-SG|Jardine Cycle & Carriage Ltd|20|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|10|44|0|KEP-SG|Keppel Corp Ltd|10|-100|-440|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675412101|2023-02-03 08:15:01|1675412166|ZA40|ZA40|10|2|AGL-ZA|Anglo American PLC (SA)|100|-33|-66|71|IMP-ZA|Impala Platinum Holdings Ltd|40|-85|-170|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-8|-16|0|BVT-ZA|Bidvest Group Ltd|20|14|28|67|GFI-ZA|Gold Fields Ltd|20|-61|-122|67|SBK-ZA|Standard Bank Group Ltd|20|-4|-8|0|SOL-ZA|Sasol Ltd|20|-97|-194|67|DSY-ZA|Discovery Ltd|0|18|36|50|NED-ZA|Nedbank Group Ltd|0|-73|-146|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-34|-68|0
1675412401|2023-02-03 08:20:01|1675412406|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|-11|-27.5|75|EAD-DE|Airbus Group NV (DE)|100|-29|-72.5|0|ADS-DE|Adidas AG|67|-98|-245|67|ENR-DE|Siemens Energy|33|-82|-205|50|IFX-DE|Infineon Technologies AG|33|-50|-125|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-44|-110|100|BAS-DE|BASF SE|0|-28|-70|100|BAY-DE|Bayer AG|0|-19|-47.5|100|DB1-DE|Deutsche Boerse AG|0|-53|-132.5|100|DPW-DE|Deutsche Post AG|0|-10|-25|0
1675412401|2023-02-03 08:20:01|1675412410|FR40|FR40|10|4.6|SASY-FR|Sanofi|100|-99|-455.4|52|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-5|-23|57|PP-FR|Kering|14|-15|-69|50|PUB-FR|Publicis Groupe SA|14|45|207|50|FR-FR|Valeo SA|5|-20|-92|0|GLE-FR|Societe Generale SA|5|9|41.4|0|ACA-FR|Credit Agricole SA|0|2|9.2|0|BNPP-FR|BNP Paribas SA|0|-17|-78.2|100|EAD-FR|Airbus Group NV (FR)|0|-15|-69|100|FTE-FR|Orange SA|0|2|9.2|100
1675412401|2023-02-03 08:20:01|1675412413|FT100|FT100|10|2.6|MKS-UK|Marks & Spencer Group PLC|100|40|104|53|KGF-UK|Kingfisher PLC|55|-79|-205.4|12|VOD-UK|Vodafone Group PLC|47|-82|-213.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-42|-109.2|51|RR-UK|Rolls-Royce Holdings PLC|44|-18|-46.8|49|LLOY-UK|Lloyds Banking Group PLC|16|-7|-18.2|60|CNA-UK|Centrica PLC|15|-98|-254.8|21|EZJ-UK|easyJet PLC|4|-32|-83.2|46|STAN-UK|Standard Chartered PLC (LSE)|2|5|13|58|RMG-UK|Royal Mail PLC|0|-99|-257.4|91
1675412401|2023-02-03 08:20:01|1675412416|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|-99|-108.9|0
1675412401|2023-02-03 08:20:01|1675412420|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-150.4|18|NOV-CH|Novartis AG|0|73|116.8|100
1675412401|2023-02-03 08:20:01|1675412424|NO25|NO25|2|0.5|TEL-NO|Telenor ASA|100|82|41|33|NAS-NO|Norwegian Air Shuttle AS|0|-54|-27|0
1675412401|2023-02-03 08:20:01|1675412428|SE30|SE30|9|7.9|ELUXB-SE|Electrolux AB|100|-33|-260.7|83|SCAB-SE|Svenska Cellulosa AB|100|-12|-94.8|91|KINVB-SE|Kinnevik Investment AB|32|-100|-790|75|AZN-SE|AstraZeneca PLC (SE)|23|7|55.3|33|SWEDA-SE|Swedbank AB|14|5|39.5|25|ALFA-SE|Alfa Laval AB|9|-40|-316|33|ABB-SE|ABB Ltd (SE)|0|-9|-71.1|0|ATCOB-SE|Atlas Copco AB - B|0|-7|-55.3|100|VOLVB-SE|Volvo AB - B|0|-26|-205.4|100
1675412401|2023-02-03 08:20:01|1675412431|ES35|ES35|10|2.4|CRI-ES|CaixaBank|100|100|240|42|ITX-ES|Inditex SA|63|-12|-28.8|40|SAB-ES|Banco de Sabadell SA|63|-66|-158.4|48|SAN-ES|Banco Santander SA (ES)|43|46|110.4|39|GRF-ES|Grifols SA|40|-5|-12|53|REP-ES|Repsol SA|14|2|4.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-55|-132|29|ACX-ES|Acerinox SA|0|-12|-28.8|33|IDR-ES|Indra Sistemas SA|0|11|26.4|67|MRL-ES|Merlin Properties Socimi SA|0|7|16.8|33
1675412401|2023-02-03 08:20:01|1675412447|HS34|HS34|2|2.4|1928-HK|Sands China Ltd|100|-97|-232.8|100|700-HK|Tencent Holdings Ltd|0|-75|-180|67
1675412401|2023-02-03 08:20:01|1675412453|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|42|JCNC-SG|Jardine Cycle & Carriage Ltd|18|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|10|44|0|KEP-SG|Keppel Corp Ltd|9|-100|-440|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675412401|2023-02-03 08:20:01|1675412465|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-20|-50|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-11|-27.5|0|GFI-ZA|Gold Fields Ltd|33|-57|-142.5|67|SBK-ZA|Standard Bank Group Ltd|33|-2|-5|0|SOL-ZA|Sasol Ltd|33|-100|-250|67|BVT-ZA|Bidvest Group Ltd|17|25|62.5|100|DSY-ZA|Discovery Ltd|17|10|25|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-72|-180|100|NPN-ZA|Naspers Ltd|17|8|20|0|NED-ZA|Nedbank Group Ltd|0|-52|-130|100
1675412701|2023-02-03 08:25:01|1675412705|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|-97|-261.9|60|DBK-DE|Deutsche Bank AG|75|-9|-24.3|75|EAD-DE|Airbus Group NV (DE)|75|-31|-83.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|-53|-143.1|75|ENR-DE|Siemens Energy|25|-89|-240.3|50|IFX-DE|Infineon Technologies AG|25|-55|-148.5|50|BAS-DE|BASF SE|0|-34|-91.8|100|BAY-DE|Bayer AG|0|-20|-54|100|CON-DE|Continental AG|0|-43|-116.1|0|DB1-DE|Deutsche Boerse AG|0|-59|-159.3|100
1675412701|2023-02-03 08:25:01|1675412709|FR40|FR40|10|4.7|SASY-FR|Sanofi|100|-99|-465.3|54|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|-10|-47|57|PP-FR|Kering|13|-18|-84.6|50|PUB-FR|Publicis Groupe SA|13|42|197.4|50|GLE-FR|Societe Generale SA|9|8|37.6|0|ACA-FR|Credit Agricole SA|4|-2|-9.4|0|FR-FR|Valeo SA|4|-34|-159.8|0|BNPP-FR|BNP Paribas SA|0|-19|-89.3|100|CAP-FR|Cap Gemini SA|0|-37|-173.9|0|EAD-FR|Airbus Group NV (FR)|0|-16|-75.2|100
1675412701|2023-02-03 08:25:01|1675412712|FT100|FT100|10|2.5|MKS-UK|Marks & Spencer Group PLC|100|10|25|52|KGF-UK|Kingfisher PLC|49|-85|-212.5|12|RR-UK|Rolls-Royce Holdings PLC|47|-25|-62.5|48|VOD-UK|Vodafone Group PLC|42|-85|-212.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-54|-135|51|LLOY-UK|Lloyds Banking Group PLC|15|-19|-47.5|57|CNA-UK|Centrica PLC|14|-76|-190|25|BP-UK|BP PLC|3|22|55|86|EZJ-UK|easyJet PLC|3|-56|-140|50|RMG-UK|Royal Mail PLC|0|-99|-247.5|92
1675412701|2023-02-03 08:25:01|1675412716|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|-96|-153.6|0
1675412701|2023-02-03 08:25:01|1675412721|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|13|NOV-CH|Novartis AG|0|62|130.2|100
1675412701|2023-02-03 08:25:01|1675412724|NO25|NO25|2|0.5|TEL-NO|Telenor ASA|100|86|43|33|NAS-NO|Norwegian Air Shuttle AS|0|48|24|0
1675412701|2023-02-03 08:25:01|1675412728|SE30|SE30|9|7.9|ELUXB-SE|Electrolux AB|100|-33|-260.7|83|SCAB-SE|Svenska Cellulosa AB|96|-13|-102.7|91|KINVB-SE|Kinnevik Investment AB|30|-99|-782.1|75|AZN-SE|AstraZeneca PLC (SE)|22|11|86.9|33|SWEDA-SE|Swedbank AB|13|4|31.6|25|ALFA-SE|Alfa Laval AB|9|-36|-284.4|33|ABB-SE|ABB Ltd (SE)|0|-8|-63.2|0|ATCOB-SE|Atlas Copco AB - B|0|-9|-71.1|100|VOLVB-SE|Volvo AB - B|0|-27|-213.3|100
1675412701|2023-02-03 08:25:01|1675412732|ES35|ES35|10|2.9|CRI-ES|CaixaBank|100|99|287.1|42|ITX-ES|Inditex SA|63|-17|-49.3|40|SAB-ES|Banco de Sabadell SA|63|-32|-92.8|48|SAN-ES|Banco Santander SA (ES)|51|77|223.3|38|GRF-ES|Grifols SA|40|5|14.5|53|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-44|-127.6|38|REP-ES|Repsol SA|14|11|31.9|63|TL5-ES|Mediaset Espana Comunicacion SA|3|22|63.8|25|ACX-ES|Acerinox SA|0|-12|-34.8|33|IDR-ES|Indra Sistemas SA|0|13|37.7|67
1675412701|2023-02-03 08:25:01|1675412755|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|38|JCNC-SG|Jardine Cycle & Carriage Ltd|17|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|10|44|0|KEP-SG|Keppel Corp Ltd|8|-100|-440|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675412701|2023-02-03 08:25:01|1675412767|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-26|-65|71|SBK-ZA|Standard Bank Group Ltd|40|-12|-30|25|SOL-ZA|Sasol Ltd|40|-100|-250|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-20|-50|0|BVT-ZA|Bidvest Group Ltd|20|17|42.5|67|GFI-ZA|Gold Fields Ltd|20|-72|-180|67|DSY-ZA|Discovery Ltd|0|-4|-10|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-82|-205|100|NPN-ZA|Naspers Ltd|0|2|5|0|SHP-ZA|Shoprite Holdings Ltd|0|7|17.5|100
1675413002|2023-02-03 08:30:02|1675413006|DE30|DE30|10|2.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-106.4|83|ADS-DE|Adidas AG|80|-84|-235.2|60|EAD-DE|Airbus Group NV (DE)|80|-29|-81.2|0|DBK-DE|Deutsche Bank AG|60|-14|-39.2|75|ENR-DE|Siemens Energy|20|-80|-224|50|IFX-DE|Infineon Technologies AG|20|-63|-176.4|50|SHL-DE|Siemens Healthineer SA|20|-98|-274.4|50|BAS-DE|BASF SE|0|-34|-95.2|100|BAY-DE|Bayer AG|0|-15|-42|100|CON-DE|Continental AG|0|-25|-70|0
1675413002|2023-02-03 08:30:02|1675413010|FR40|FR40|10|4.7|SASY-FR|Sanofi|100|-99|-465.3|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-9|-42.3|57|GLE-FR|Societe Generale SA|9|10|47|0|PP-FR|Kering|9|-18|-84.6|50|PUB-FR|Publicis Groupe SA|9|34|159.8|50|FR-FR|Valeo SA|6|-23|-108.1|0|ACA-FR|Credit Agricole SA|3|-1|-4.7|0|EAD-FR|Airbus Group NV (FR)|3|-16|-75.2|50|BNPP-FR|BNP Paribas SA|0|-21|-98.7|100|CAP-FR|Cap Gemini SA|0|-32|-150.4|0
1675413002|2023-02-03 08:30:02|1675413014|FT100|FT100|10|2.3|MKS-UK|Marks & Spencer Group PLC|100|18|41.4|52|VOD-UK|Vodafone Group PLC|54|-95|-218.5|73|RR-UK|Rolls-Royce Holdings PLC|49|-25|-57.5|50|KGF-UK|Kingfisher PLC|47|-83|-190.9|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-54|-124.2|56|LLOY-UK|Lloyds Banking Group PLC|14|-23|-52.9|59|CNA-UK|Centrica PLC|11|-97|-223.1|25|BP-UK|BP PLC|4|33|75.9|88|BT-UK|BT Group PLC|2|3|6.9|53|EZJ-UK|easyJet PLC|0|-55|-126.5|50
1675413002|2023-02-03 08:30:02|1675413017|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-96|-134.4|0
1675413002|2023-02-03 08:30:02|1675413021|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|13|NOV-CH|Novartis AG|0|66|145.2|100
1675413002|2023-02-03 08:30:02|1675413024|NO25|NO25|2|0.5|TEL-NO|Telenor ASA|100|86|43|33|NAS-NO|Norwegian Air Shuttle AS|0|72|36|0
1675413002|2023-02-03 08:30:02|1675413028|SE30|SE30|9|8.1|ELUXB-SE|Electrolux AB|100|-32|-259.2|83|SCAB-SE|Svenska Cellulosa AB|96|-12|-97.2|91|KINVB-SE|Kinnevik Investment AB|30|-100|-810|75|AZN-SE|AstraZeneca PLC (SE)|22|11|89.1|33|SWEDA-SE|Swedbank AB|13|2|16.2|25|ALFA-SE|Alfa Laval AB|9|-36|-291.6|33|ABB-SE|ABB Ltd (SE)|0|-6|-48.6|0|ATCOB-SE|Atlas Copco AB - B|0|-9|-72.9|100|VOLVB-SE|Volvo AB - B|0|-26|-210.6|100
1675413002|2023-02-03 08:30:02|1675413032|ES35|ES35|10|2.8|CRI-ES|CaixaBank|100|100|280|42|ITX-ES|Inditex SA|62|-17|-47.6|40|SAB-ES|Banco de Sabadell SA|62|-48|-134.4|48|SAN-ES|Banco Santander SA (ES)|59|72|201.6|33|GRF-ES|Grifols SA|38|1|2.8|53|REP-ES|Repsol SA|15|17|47.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-45|-126|38|TEF-ES|Telefonica SA|3|-26|-72.8|80|IDR-ES|Indra Sistemas SA|0|14|39.2|75|TL5-ES|Mediaset Espana Comunicacion SA|0|21|58.8|25
1675413002|2023-02-03 08:30:02|1675413050|HS34|HS34|2|2.4|1928-HK|Sands China Ltd|100|-97|-232.8|100|700-HK|Tencent Holdings Ltd|0|-75|-180|100
1675413002|2023-02-03 08:30:02|1675413057|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|40|JCNC-SG|Jardine Cycle & Carriage Ltd|22|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|10|44|0|KEP-SG|Keppel Corp Ltd|11|-100|-440|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675413002|2023-02-03 08:30:02|1675413070|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-17|-45.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-15|-40.5|0|BVT-ZA|Bidvest Group Ltd|50|9|24.3|67|MTN-ZA|MTN Group Ltd|50|-26|-70.2|33|SBK-ZA|Standard Bank Group Ltd|50|-18|-48.6|33|GFI-ZA|Gold Fields Ltd|25|-52|-140.4|100|NPN-ZA|Naspers Ltd|25|9|24.3|0|SHP-ZA|Shoprite Holdings Ltd|25|10|27|100|SOL-ZA|Sasol Ltd|25|-98|-264.6|100|DSY-ZA|Discovery Ltd|0|-17|-45.9|0
1675413302|2023-02-03 08:35:02|1675413306|DE30|DE30|10|2.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-15|-42|83|ADS-DE|Adidas AG|80|-82|-229.6|60|EAD-DE|Airbus Group NV (DE)|80|-26|-72.8|0|DBK-DE|Deutsche Bank AG|60|-22|-61.6|75|ENR-DE|Siemens Energy|20|-60|-168|50|IFX-DE|Infineon Technologies AG|20|-67|-187.6|50|SHL-DE|Siemens Healthineer SA|20|-100|-280|50|BAS-DE|BASF SE|0|-31|-86.8|100|BAY-DE|Bayer AG|0|-14|-39.2|100|CON-DE|Continental AG|0|-16|-44.8|0
1675413302|2023-02-03 08:35:02|1675413309|FR40|FR40|10|4|SASY-FR|Sanofi|100|-100|-400|49|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-8|-32|57|GLE-FR|Societe Generale SA|10|13|52|0|PP-FR|Kering|6|-21|-84|50|PUB-FR|Publicis Groupe SA|6|24|96|50|FR-FR|Valeo SA|4|-11|-44|0|ACA-FR|Credit Agricole SA|2|-1|-4|0|BNPP-FR|BNP Paribas SA|2|-23|-92|50|EAD-FR|Airbus Group NV (FR)|2|-16|-64|50|CAP-FR|Cap Gemini SA|0|-34|-136|0
1675413302|2023-02-03 08:35:02|1675413313|FT100|FT100|10|2.3|MKS-UK|Marks & Spencer Group PLC|100|11|25.3|50|VOD-UK|Vodafone Group PLC|52|-94|-216.2|74|RR-UK|Rolls-Royce Holdings PLC|46|-20|-46|49|KGF-UK|Kingfisher PLC|43|-75|-172.5|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-43|-98.9|58|LLOY-UK|Lloyds Banking Group PLC|16|-25|-57.5|64|CNA-UK|Centrica PLC|8|-98|-225.4|25|BP-UK|BP PLC|7|34|78.2|79|BT-UK|BT Group PLC|2|-11|-25.3|56|RMG-UK|Royal Mail PLC|0|-68|-156.4|73
1675413302|2023-02-03 08:35:02|1675413316|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-95|-142.5|0
1675413302|2023-02-03 08:35:02|1675413320|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|13|NOV-CH|Novartis AG|7|59|129.8|100|ABBN-CH|ABB Ltd (CH)|0|-7|-15.4|0
1675413302|2023-02-03 08:35:02|1675413327|SE30|SE30|9|8.5|ELUXB-SE|Electrolux AB|100|-28|-238|83|SCAB-SE|Svenska Cellulosa AB|96|-12|-102|91|KINVB-SE|Kinnevik Investment AB|30|-100|-850|75|AZN-SE|AstraZeneca PLC (SE)|22|10|85|33|SWEDA-SE|Swedbank AB|13|1|8.5|25|ALFA-SE|Alfa Laval AB|9|-31|-263.5|33|ABB-SE|ABB Ltd (SE)|0|-5|-42.5|0|ATCOB-SE|Atlas Copco AB - B|0|-4|-34|100|VOLVB-SE|Volvo AB - B|0|-21|-178.5|100
1675413302|2023-02-03 08:35:02|1675413330|ES35|ES35|10|2.9|CRI-ES|CaixaBank|100|98|284.2|42|SAB-ES|Banco de Sabadell SA|65|-36|-104.4|50|SAN-ES|Banco Santander SA (ES)|65|59|171.1|31|ITX-ES|Inditex SA|62|-17|-49.3|40|GRF-ES|Grifols SA|38|1|2.9|53|TEF-ES|Telefonica SA|21|-21|-60.9|91|REP-ES|Repsol SA|15|16|46.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-37|-107.3|38|IDR-ES|Indra Sistemas SA|0|18|52.2|75|TL5-ES|Mediaset Espana Comunicacion SA|0|22|63.8|25
1675413302|2023-02-03 08:35:02|1675413347|HS34|HS34|2|2.4|1928-HK|Sands China Ltd|100|-97|-232.8|100|700-HK|Tencent Holdings Ltd|0|-75|-180|100
1675413302|2023-02-03 08:35:02|1675413353|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|40|JCNC-SG|Jardine Cycle & Carriage Ltd|22|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|10|44|0|KEP-SG|Keppel Corp Ltd|11|-100|-440|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675413302|2023-02-03 08:35:02|1675413365|ZA40|ZA40|10|2.7|SBK-ZA|Standard Bank Group Ltd|100|-16|-43.2|50|AGL-ZA|Anglo American PLC (SA)|67|-12|-32.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-9|-24.3|0|MTN-ZA|MTN Group Ltd|67|3|8.1|33|SOL-ZA|Sasol Ltd|67|-98|-264.6|67|BVT-ZA|Bidvest Group Ltd|33|24|64.8|50|GFI-ZA|Gold Fields Ltd|33|-40|-108|100|NPN-ZA|Naspers Ltd|33|13|35.1|0|SHP-ZA|Shoprite Holdings Ltd|33|6|16.2|100|FFB-ZA|Fortress Income Fund Ltd|0|4|10.8|100
1675413602|2023-02-03 08:40:02|1675413606|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-32|-64|33|IFX-DE|Infineon Technologies AG|80|-94|-188|40|ADS-DE|Adidas AG|60|-100|-200|25|MUV2-DE|Muenchener Rueckversicherungs AG|60|-31|-62|50|ZAL-DE|Zalando SE|60|-4|-8|25|EOA-DE|E.ON SE|40|-50|-100|0|CON-DE|Continental AG|20|-19|-38|0|ENR-DE|Siemens Energy|20|-92|-184|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-98|-196|100|1COV-DE|Covestro AG|0|12|24|100
1675413602|2023-02-03 08:40:02|1675413609|FR40|FR40|10|3.9|SASY-FR|Sanofi|100|-99|-386.1|48|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|-4|-15.6|57|GLE-FR|Societe Generale SA|10|22|85.8|0|FR-FR|Valeo SA|6|-13|-50.7|0|PP-FR|Kering|6|-17|-66.3|50|PUB-FR|Publicis Groupe SA|6|48|187.2|50|ACA-FR|Credit Agricole SA|2|5|19.5|0|BNPP-FR|BNP Paribas SA|2|-18|-70.2|50|EAD-FR|Airbus Group NV (FR)|2|-17|-66.3|50|CAP-FR|Cap Gemini SA|0|-37|-144.3|0
1675413602|2023-02-03 08:40:02|1675413613|FT100|FT100|10|2.4|MKS-UK|Marks & Spencer Group PLC|100|21|50.4|49|VOD-UK|Vodafone Group PLC|65|-97|-232.8|70|RR-UK|Rolls-Royce Holdings PLC|47|-36|-86.4|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-41|-98.4|56|KGF-UK|Kingfisher PLC|40|-51|-122.4|12|LLOY-UK|Lloyds Banking Group PLC|25|-20|-48|59|CNA-UK|Centrica PLC|7|-94|-225.6|29|BP-UK|BP PLC|3|29|69.6|79|BT-UK|BT Group PLC|2|-22|-52.8|56|RMG-UK|Royal Mail PLC|0|-60|-144|65
1675413602|2023-02-03 08:40:02|1675413617|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|-94|-112.8|0
1675413602|2023-02-03 08:40:02|1675413620|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|13|NOV-CH|Novartis AG|7|83|141.1|100|ABBN-CH|ABB Ltd (CH)|0|-6|-10.2|0
1675413602|2023-02-03 08:40:02|1675413623|NO25|NO25|3|1.7|TEL-NO|Telenor ASA|100|-12|-20.4|33|REC-NO|REC Silicon ASA|13|-99|-168.3|50|NAS-NO|Norwegian Air Shuttle AS|0|81|137.7|0
1675413602|2023-02-03 08:40:02|1675413626|SE30|SE30|9|8.2|ELUXB-SE|Electrolux AB|100|-35|-287|83|SCAB-SE|Svenska Cellulosa AB|96|-10|-82|91|KINVB-SE|Kinnevik Investment AB|30|-99|-811.8|75|AZN-SE|AstraZeneca PLC (SE)|26|13|106.6|43|SWEDA-SE|Swedbank AB|13|2|16.4|25|ALFA-SE|Alfa Laval AB|9|-30|-246|33|ABB-SE|ABB Ltd (SE)|0|-5|-41|0|ATCOB-SE|Atlas Copco AB - B|0|-3|-24.6|100|VOLVB-SE|Volvo AB - B|0|-22|-180.4|100
1675413602|2023-02-03 08:40:02|1675413630|ES35|ES35|10|2.9|CRI-ES|CaixaBank|100|97|281.3|41|SAN-ES|Banco Santander SA (ES)|69|83|240.7|29|SAB-ES|Banco de Sabadell SA|63|-22|-63.8|50|ITX-ES|Inditex SA|60|-7|-20.3|40|GRF-ES|Grifols SA|37|3|8.7|53|TEF-ES|Telefonica SA|23|-25|-72.5|92|REP-ES|Repsol SA|17|12|34.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-37|-107.3|38|IDR-ES|Indra Sistemas SA|0|18|52.2|75|TL5-ES|Mediaset Espana Comunicacion SA|0|23|66.7|25
1675413602|2023-02-03 08:40:02|1675413647|HS34|HS34|2|2.4|1928-HK|Sands China Ltd|100|-97|-232.8|100|700-HK|Tencent Holdings Ltd|0|-75|-180|100
1675413602|2023-02-03 08:40:02|1675413652|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|40|JCNC-SG|Jardine Cycle & Carriage Ltd|22|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|10|44|0|KEP-SG|Keppel Corp Ltd|11|-100|-440|100|UOB-SG|United Overseas Bank Ltd|0|25|110|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675413602|2023-02-03 08:40:02|1675413665|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|-16|-40|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-12|-30|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-52|-130|100|MTN-ZA|MTN Group Ltd|67|-20|-50|33|SOL-ZA|Sasol Ltd|67|-98|-245|67|BVT-ZA|Bidvest Group Ltd|33|32|80|50|NPN-ZA|Naspers Ltd|33|19|47.5|0|SHP-ZA|Shoprite Holdings Ltd|33|6|15|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-55|100|FFB-ZA|Fortress Income Fund Ltd|0|4|10|100
1675413901|2023-02-03 08:45:01|1675413906|DE30|DE30|10|2.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-19|-53.2|86|HFG-DE|HelloFresh SE|83|-38|-106.4|67|ADS-DE|Adidas AG|67|-60|-168|60|EAD-DE|Airbus Group NV (DE)|67|-28|-78.4|0|DBK-DE|Deutsche Bank AG|50|-36|-100.8|75|ENR-DE|Siemens Energy|33|-67|-187.6|67|IFX-DE|Infineon Technologies AG|17|-77|-215.6|50|SHL-DE|Siemens Healthineer SA|17|-99|-277.2|50|VOW-DE|Volkswagen AG (Ord)|17|-45|-126|50|BAS-DE|BASF SE|0|-40|-112|100
1675413901|2023-02-03 08:45:01|1675413910|FR40|FR40|10|3.9|SASY-FR|Sanofi|100|-98|-382.2|48|GLE-FR|Societe Generale SA|12|15|58.5|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|-2|-7.8|57|FR-FR|Valeo SA|6|-26|-101.4|0|PP-FR|Kering|6|-19|-74.1|50|PUB-FR|Publicis Groupe SA|6|53|206.7|50|ACA-FR|Credit Agricole SA|2|1|3.9|0|BNPP-FR|BNP Paribas SA|2|-22|-85.8|50|EAD-FR|Airbus Group NV (FR)|2|-19|-74.1|50|CAP-FR|Cap Gemini SA|0|-36|-140.4|0
1675413901|2023-02-03 08:45:01|1675413914|FT100|FT100|10|2.5|MKS-UK|Marks & Spencer Group PLC|100|7|17.5|49|VOD-UK|Vodafone Group PLC|78|-98|-245|73|RR-UK|Rolls-Royce Holdings PLC|58|-40|-100|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-49|-122.5|56|KGF-UK|Kingfisher PLC|40|-54|-135|12|LLOY-UK|Lloyds Banking Group PLC|28|-26|-65|59|CNA-UK|Centrica PLC|10|-86|-215|30|BP-UK|BP PLC|7|26|65|81|BT-UK|BT Group PLC|3|-20|-50|53|RMG-UK|Royal Mail PLC|0|-63|-157.5|65
1675413901|2023-02-03 08:45:01|1675413917|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|-98|-107.8|0
1675413901|2023-02-03 08:45:01|1675413921|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|13|NOV-CH|Novartis AG|7|84|151.2|100|ABBN-CH|ABB Ltd (CH)|0|6|10.8|0
1675413901|2023-02-03 08:45:01|1675413924|NO25|NO25|3|1.5|TEL-NO|Telenor ASA|100|9|13.5|33|REC-NO|REC Silicon ASA|13|-100|-150|50|NAS-NO|Norwegian Air Shuttle AS|0|90|135|0
1675413901|2023-02-03 08:45:01|1675413928|SE30|SE30|9|8.2|ELUXB-SE|Electrolux AB|100|-37|-303.4|83|SCAB-SE|Svenska Cellulosa AB|96|-8|-65.6|91|AZN-SE|AstraZeneca PLC (SE)|30|16|131.2|50|KINVB-SE|Kinnevik Investment AB|30|-100|-820|75|SWEDA-SE|Swedbank AB|13|-2|-16.4|25|ALFA-SE|Alfa Laval AB|9|-30|-246|33|ABB-SE|ABB Ltd (SE)|0|-2|-16.4|0|ATCOB-SE|Atlas Copco AB - B|0|-4|-32.8|100|VOLVB-SE|Volvo AB - B|0|-23|-188.6|100
1675413901|2023-02-03 08:45:01|1675413931|ES35|ES35|10|2.3|CRI-ES|CaixaBank|100|96|220.8|40|SAN-ES|Banco Santander SA (ES)|86|100|230|23|SAB-ES|Banco de Sabadell SA|61|-62|-142.6|50|ITX-ES|Inditex SA|58|-17|-39.1|40|GRF-ES|Grifols SA|36|-1|-2.3|53|TEF-ES|Telefonica SA|33|-35|-80.5|94|REP-ES|Repsol SA|17|21|48.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-54|-124.2|38|IDR-ES|Indra Sistemas SA|0|21|48.3|75|TL5-ES|Mediaset Espana Comunicacion SA|0|31|71.3|25
1675413901|2023-02-03 08:45:01|1675413947|HS34|HS34|2|2.4|1928-HK|Sands China Ltd|100|-97|-232.8|100|700-HK|Tencent Holdings Ltd|0|-75|-180|100
1675413901|2023-02-03 08:45:01|1675413953|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|40|JCNC-SG|Jardine Cycle & Carriage Ltd|44|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|10|44|0|KEP-SG|Keppel Corp Ltd|11|-100|-440|100|UOB-SG|United Overseas Bank Ltd|0|25|110|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675413901|2023-02-03 08:45:01|1675413965|ZA40|ZA40|10|2.1|SBK-ZA|Standard Bank Group Ltd|100|-34|-71.4|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-54|-113.4|100|MTN-ZA|MTN Group Ltd|67|-38|-79.8|33|SHP-ZA|Shoprite Holdings Ltd|67|7|14.7|67|SOL-ZA|Sasol Ltd|67|-97|-203.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-11|-23.1|0|BVT-ZA|Bidvest Group Ltd|33|33|69.3|50|NPN-ZA|Naspers Ltd|33|12|25.2|0|FFB-ZA|Fortress Income Fund Ltd|0|5|10.5|100|GRT-ZA|Growthpoint Properties Ltd|0|0|0|0
1675414201|2023-02-03 08:50:01|1675414206|DE30|DE30|10|2.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-24|-52.8|86|HFG-DE|HelloFresh SE|83|-54|-118.8|67|ADS-DE|Adidas AG|67|-67|-147.4|60|EAD-DE|Airbus Group NV (DE)|67|-35|-77|0|DBK-DE|Deutsche Bank AG|50|-34|-74.8|75|ENR-DE|Siemens Energy|33|-79|-173.8|67|IFX-DE|Infineon Technologies AG|17|-90|-198|50|SHL-DE|Siemens Healthineer SA|17|-99|-217.8|50|VOW-DE|Volkswagen AG (Ord)|17|-46|-101.2|50|BAS-DE|BASF SE|0|-54|-118.8|100
1675414201|2023-02-03 08:50:01|1675414211|FR40|FR40|10|4.3|SASY-FR|Sanofi|100|-100|-430|48|GLE-FR|Societe Generale SA|13|13|55.9|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|2|8.6|57|FR-FR|Valeo SA|4|-19|-81.7|0|PP-FR|Kering|4|-15|-64.5|50|PUB-FR|Publicis Groupe SA|4|51|219.3|50|ACA-FR|Credit Agricole SA|0|1|4.3|0|BNPP-FR|BNP Paribas SA|0|-22|-94.6|50|EAD-FR|Airbus Group NV (FR)|0|-17|-73.1|50|ML-FR|Cie Generale des Etablissements Michelin|0|7|30.1|50
1675414201|2023-02-03 08:50:01|1675414215|FT100|FT100|10|2.8|MKS-UK|Marks & Spencer Group PLC|100|12|33.6|50|VOD-UK|Vodafone Group PLC|77|-97|-271.6|73|RR-UK|Rolls-Royce Holdings PLC|63|-26|-72.8|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-39|-109.2|55|KGF-UK|Kingfisher PLC|38|-48|-134.4|12|LLOY-UK|Lloyds Banking Group PLC|32|-30|-84|54|CNA-UK|Centrica PLC|8|-80|-224|30|BP-UK|BP PLC|5|26|72.8|81|BT-UK|BT Group PLC|2|-31|-86.8|53|RMG-UK|Royal Mail PLC|0|-62|-173.6|61
1675414201|2023-02-03 08:50:01|1675414218|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|-97|-116.4|0
1675414201|2023-02-03 08:50:01|1675414222|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|18|NOV-CH|Novartis AG|6|75|135|100|ABBN-CH|ABB Ltd (CH)|0|15|27|0
1675414201|2023-02-03 08:50:01|1675414225|NO25|NO25|3|1.3|TEL-NO|Telenor ASA|100|-5|-6.5|33|REC-NO|REC Silicon ASA|13|-97|-126.1|50|NAS-NO|Norwegian Air Shuttle AS|0|88|114.4|0
1675414201|2023-02-03 08:50:01|1675414229|SE30|SE30|9|8.5|ELUXB-SE|Electrolux AB|100|-36|-306|83|SCAB-SE|Svenska Cellulosa AB|96|-6|-51|91|AZN-SE|AstraZeneca PLC (SE)|30|10|85|50|KINVB-SE|Kinnevik Investment AB|30|-99|-841.5|75|SWEDA-SE|Swedbank AB|13|-3|-25.5|25|ALFA-SE|Alfa Laval AB|9|-28|-238|33|ABB-SE|ABB Ltd (SE)|0|0|0|0|ATCOB-SE|Atlas Copco AB - B|0|-2|-17|100|VOLVB-SE|Volvo AB - B|0|-22|-187|100
1675414201|2023-02-03 08:50:01|1675414233|ES35|ES35|10|2.1|CRI-ES|CaixaBank|100|100|210|40|SAN-ES|Banco Santander SA (ES)|92|90|189|22|SAB-ES|Banco de Sabadell SA|64|-70|-147|52|ITX-ES|Inditex SA|58|-15|-31.5|40|TEF-ES|Telefonica SA|42|-50|-105|95|GRF-ES|Grifols SA|36|-14|-29.4|53|REP-ES|Repsol SA|22|23|48.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-54|-113.4|38|IDR-ES|Indra Sistemas SA|0|25|52.5|75|TL5-ES|Mediaset Espana Comunicacion SA|0|34|71.4|25
1675414201|2023-02-03 08:50:01|1675414252|HS34|HS34|2|2.4|1928-HK|Sands China Ltd|100|-97|-232.8|100|700-HK|Tencent Holdings Ltd|0|-75|-180|100
1675414201|2023-02-03 08:50:01|1675414258|SGBC|SGBC|7|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|36|JCNC-SG|Jardine Cycle & Carriage Ltd|60|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|10|44|0|KEP-SG|Keppel Corp Ltd|10|-100|-440|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|43|189.2|0|UOB-SG|United Overseas Bank Ltd|0|25|110|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100
1675414201|2023-02-03 08:50:01|1675414271|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-100|-220|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-50|-110|100|MTN-ZA|MTN Group Ltd|67|-44|-96.8|33|SBK-ZA|Standard Bank Group Ltd|67|-24|-52.8|67|SHP-ZA|Shoprite Holdings Ltd|67|5|11|67|BVT-ZA|Bidvest Group Ltd|33|39|85.8|50|FFB-ZA|Fortress Income Fund Ltd|0|5|11|100|GRT-ZA|Growthpoint Properties Ltd|0|1|2.2|0|NED-ZA|Nedbank Group Ltd|0|-65|-143|0|NPN-ZA|Naspers Ltd|0|12|26.4|0
1675414501|2023-02-03 08:55:01|1675414506|DE30|DE30|10|2.3|ADS-DE|Adidas AG|100|-63|-144.9|71|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-13|-29.9|86|DBK-DE|Deutsche Bank AG|80|-34|-78.2|67|HFG-DE|HelloFresh SE|80|-63|-144.9|67|EAD-DE|Airbus Group NV (DE)|60|-30|-69|0|BAS-DE|BASF SE|40|-47|-108.1|100|SHL-DE|Siemens Healthineer SA|40|-99|-227.7|75|VOW-DE|Volkswagen AG (Ord)|40|-40|-92|25|ENR-DE|Siemens Energy|20|-87|-200.1|67|IFX-DE|Infineon Technologies AG|0|-80|-184|50
1675414501|2023-02-03 08:55:01|1675414510|FR40|FR40|10|4.2|SASY-FR|Sanofi|100|-100|-420|48|GLE-FR|Societe Generale SA|13|12|50.4|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|5|21|50|VIV-FR|Vivendi SA|6|-5|-21|20|FR-FR|Valeo SA|4|-11|-46.2|0|PP-FR|Kering|4|-11|-46.2|50|PUB-FR|Publicis Groupe SA|4|55|231|50|ACA-FR|Credit Agricole SA|0|1|4.2|0|BNPP-FR|BNP Paribas SA|0|-23|-96.6|50|EAD-FR|Airbus Group NV (FR)|0|-15|-63|50
1675414501|2023-02-03 08:55:01|1675414514|FT100|FT100|10|2.7|MKS-UK|Marks & Spencer Group PLC|100|6|16.2|49|VOD-UK|Vodafone Group PLC|87|-97|-261.9|76|RR-UK|Rolls-Royce Holdings PLC|62|-25|-67.5|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-31|-83.7|55|KGF-UK|Kingfisher PLC|38|-53|-143.1|12|LLOY-UK|Lloyds Banking Group PLC|38|-31|-83.7|51|BP-UK|BP PLC|10|31|83.7|79|CNA-UK|Centrica PLC|10|-87|-234.9|33|BT-UK|BT Group PLC|3|-24|-64.8|50|RMG-UK|Royal Mail PLC|0|-57|-153.9|61
1675414501|2023-02-03 08:55:01|1675414517|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-97|-135.8|0
1675414501|2023-02-03 08:55:01|1675414521|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|22|NOV-CH|Novartis AG|6|73|131.4|100|ABBN-CH|ABB Ltd (CH)|0|18|32.4|0
1675414501|2023-02-03 08:55:01|1675414525|NO25|NO25|3|1.5|TEL-NO|Telenor ASA|100|-23|-34.5|33|REC-NO|REC Silicon ASA|13|-22|-33|50|NAS-NO|Norwegian Air Shuttle AS|0|97|145.5|0
1675414501|2023-02-03 08:55:01|1675414528|SE30|SE30|9|8.5|ELUXB-SE|Electrolux AB|100|-34|-289|83|SCAB-SE|Svenska Cellulosa AB|96|-5|-42.5|91|AZN-SE|AstraZeneca PLC (SE)|30|12|102|50|KINVB-SE|Kinnevik Investment AB|30|-100|-850|75|SWEDA-SE|Swedbank AB|13|-2|-17|25|ALFA-SE|Alfa Laval AB|9|-31|-263.5|33|ABB-SE|ABB Ltd (SE)|0|0|0|0|ATCOB-SE|Atlas Copco AB - B|0|-4|-34|100|VOLVB-SE|Volvo AB - B|0|-20|-170|100
1675414501|2023-02-03 08:55:01|1675414532|ES35|ES35|10|2.3|CRI-ES|CaixaBank|100|98|225.4|40|SAN-ES|Banco Santander SA (ES)|85|93|213.9|22|SAB-ES|Banco de Sabadell SA|59|-65|-149.5|52|ITX-ES|Inditex SA|54|-6|-13.8|40|TEF-ES|Telefonica SA|49|-33|-75.9|96|GRF-ES|Grifols SA|33|14|32.2|53|REP-ES|Repsol SA|21|25|57.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-43|-98.9|38|IDR-ES|Indra Sistemas SA|0|23|52.9|75|TL5-ES|Mediaset Espana Comunicacion SA|0|31|71.3|25
1675414501|2023-02-03 08:55:01|1675414549|HS34|HS34|2|2.4|1928-HK|Sands China Ltd|100|-97|-232.8|100|700-HK|Tencent Holdings Ltd|0|-75|-180|100
1675414501|2023-02-03 08:55:01|1675414555|SGBC|SGBC|9|4.4|DBS-SG|DBS Group Holdings Ltd|100|15|66|36|JCNC-SG|Jardine Cycle & Carriage Ltd|60|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|30|10|44|25|KEP-SG|Keppel Corp Ltd|10|-100|-440|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|43|189.2|0|SIA-SG|Singapore Airlines Ltd|0|-10|-44|100|UOB-SG|United Overseas Bank Ltd|0|25|110|100|WIL-SG|Wilmar International Ltd|0|-14|-61.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|9|39.6|100
1675414501|2023-02-03 08:55:01|1675414569|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-99|-217.8|50|FFB-ZA|Fortress Income Fund Ltd|67|0|0|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-62|-136.4|100|MTN-ZA|MTN Group Ltd|67|-41|-90.2|33|SBK-ZA|Standard Bank Group Ltd|67|-21|-46.2|67|SHP-ZA|Shoprite Holdings Ltd|33|6|13.2|50|BVT-ZA|Bidvest Group Ltd|0|51|112.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-5|-11|0|NED-ZA|Nedbank Group Ltd|0|-53|-116.6|0|NPN-ZA|Naspers Ltd|0|17|37.4|0
1675414802|2023-02-03 09:00:02|1675414807|DE30|DE30|10|2.1|ADS-DE|Adidas AG|100|-63|-132.3|75|HFG-DE|HelloFresh SE|83|-63|-132.3|71|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|83|-8|-16.8|86|DBK-DE|Deutsche Bank AG|67|-18|-37.8|67|EAD-DE|Airbus Group NV (DE)|50|-36|-75.6|0|BAS-DE|BASF SE|33|-47|-98.7|100|SHL-DE|Siemens Healthineer SA|33|-98|-205.8|75|VOW-DE|Volkswagen AG (Ord)|33|-33|-69.3|25|ENR-DE|Siemens Energy|17|-88|-184.8|67|DTE-DE|Deutsche Telekom AG|0|-43|-90.3|50
1675414802|2023-02-03 09:00:02|1675414810|FR40|FR40|10|4.1|SASY-FR|Sanofi|100|-100|-410|48|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|7|28.7|44|GLE-FR|Societe Generale SA|13|15|61.5|13|VIV-FR|Vivendi SA|6|-4|-16.4|20|FR-FR|Valeo SA|4|-4|-16.4|0|PP-FR|Kering|4|-12|-49.2|50|PUB-FR|Publicis Groupe SA|4|58|237.8|50|ACA-FR|Credit Agricole SA|0|5|20.5|0|BNPP-FR|BNP Paribas SA|0|-23|-94.3|50|EAD-FR|Airbus Group NV (FR)|0|-17|-69.7|50
1675414802|2023-02-03 09:00:02|1675414815|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|-95|-247|75|MKS-UK|Marks & Spencer Group PLC|98|19|49.4|51|RR-UK|Rolls-Royce Holdings PLC|69|-22|-57.2|46|LLOY-UK|Lloyds Banking Group PLC|47|-25|-65|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-32|-83.2|55|KGF-UK|Kingfisher PLC|42|-57|-148.2|12|BP-UK|BP PLC|11|29|75.4|79|CNA-UK|Centrica PLC|11|-98|-254.8|33|BT-UK|BT Group PLC|4|-10|-26|50|RMG-UK|Royal Mail PLC|0|-83|-215.8|61
1675414802|2023-02-03 09:00:02|1675414819|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-99|-138.6|0
1675414802|2023-02-03 09:00:02|1675414823|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|22|NOV-CH|Novartis AG|6|76|121.6|100|ABBN-CH|ABB Ltd (CH)|0|18|28.8|0
1675414802|2023-02-03 09:00:02|1675414826|NO25|NO25|3|1.8|TEL-NO|Telenor ASA|100|-19|-34.2|20|REC-NO|REC Silicon ASA|25|-37|-66.6|50|NAS-NO|Norwegian Air Shuttle AS|0|99|178.2|0
1675414802|2023-02-03 09:00:02|1675414830|SE30|SE30|5|2.5|ELUXB-SE|Electrolux AB|100|-97|-242.5|93|AZN-SE|AstraZeneca PLC (SE)|54|38|95|50|SWEDA-SE|Swedbank AB|31|-1|-2.5|40|ABB-SE|ABB Ltd (SE)|0|-3|-7.5|0|VOLVB-SE|Volvo AB - B|0|-72|-180|100
1675414802|2023-02-03 09:00:02|1675414834|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|95|237.5|21|SAB-ES|Banco de Sabadell SA|68|-55|-137.5|52|CRI-ES|CaixaBank|65|97|242.5|42|TEF-ES|Telefonica SA|65|-29|-72.5|96|ITX-ES|Inditex SA|24|-7|-17.5|50|GRF-ES|Grifols SA|18|32|80|40|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-36|-90|44|REP-ES|Repsol SA|15|24|60|33|IDR-ES|Indra Sistemas SA|0|21|52.5|75|TL5-ES|Mediaset Espana Comunicacion SA|0|28|70|25
1675414802|2023-02-03 09:00:02|1675414838|WALL|WALL|4|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|57|BA-US|Boeing Co (All Sessions)|60|-50|-270|40|MSFT-US|Microsoft Corp (All Sessions)|40|69|372.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|0
1675414802|2023-02-03 09:00:02|1675414842|US500|US500|7|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|53|AAPL-US|Apple Inc (All Sessions)|38|-1|-21.6|57|BA-US|Boeing Co (All Sessions)|25|-12|-259.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|12|259.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|1|21.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-25|-540|0|C-US|Citigroup Inc (All Sessions)|0|0|0|0
1675414802|2023-02-03 09:00:02|1675414857|SGBC|SGBC|8|4.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|43|189.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|43|37|162.8|100|DBS-SG|DBS Group Holdings Ltd|21|15|66|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|21|10|44|25|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|100|UOB-SG|United Overseas Bank Ltd|0|25|110|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|9|39.6|100
1675414802|2023-02-03 09:00:02|1675414870|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-68|-136|100|SOL-ZA|Sasol Ltd|100|-97|-194|50|FFB-ZA|Fortress Income Fund Ltd|67|0|0|67|MTN-ZA|MTN Group Ltd|67|-27|-54|33|SBK-ZA|Standard Bank Group Ltd|67|-17|-34|67|BVT-ZA|Bidvest Group Ltd|33|69|138|0|SHP-ZA|Shoprite Holdings Ltd|33|7|14|50|GRT-ZA|Growthpoint Properties Ltd|0|-7|-14|0|NED-ZA|Nedbank Group Ltd|0|-48|-96|0|NPN-ZA|Naspers Ltd|0|25|50|0
1675415101|2023-02-03 09:05:01|1675415106|DE30|DE30|10|2.2|ADS-DE|Adidas AG|100|-69|-151.8|71|HFG-DE|HelloFresh SE|100|-52|-114.4|71|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-16|-35.2|86|SHL-DE|Siemens Healthineer SA|40|-98|-215.6|75|VOW-DE|Volkswagen AG (Ord)|40|-33|-72.6|25|BAS-DE|BASF SE|20|-39|-85.8|100|DBK-DE|Deutsche Bank AG|20|-5|-11|67|ENR-DE|Siemens Energy|20|-84|-184.8|67|DTE-DE|Deutsche Telekom AG|0|-43|-94.6|50|EAD-DE|Airbus Group NV (DE)|0|-45|-99|0
1675415101|2023-02-03 09:05:01|1675415110|FR40|FR40|10|3.6|SASY-FR|Sanofi|100|-99|-356.4|47|GLE-FR|Societe Generale SA|15|5|18|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|3|10.8|33|VIV-FR|Vivendi SA|9|-5|-18|20|BNPP-FR|BNP Paribas SA|2|-36|-129.6|50|EAD-FR|Airbus Group NV (FR)|2|-26|-93.6|50|FR-FR|Valeo SA|2|-2|-7.2|0|ACA-FR|Credit Agricole SA|0|-4|-14.4|0|CAP-FR|Cap Gemini SA|0|-47|-169.2|0|GSZ-FR|ENGIE SA|0|-9|-32.4|0
1675415101|2023-02-03 09:05:01|1675415114|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-87|-252.3|75|MKS-UK|Marks & Spencer Group PLC|98|20|58|51|RR-UK|Rolls-Royce Holdings PLC|69|-29|-84.1|46|LLOY-UK|Lloyds Banking Group PLC|47|-26|-75.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-29|-84.1|55|KGF-UK|Kingfisher PLC|42|-45|-130.5|12|BP-UK|BP PLC|11|24|69.6|79|CNA-UK|Centrica PLC|11|-99|-287.1|33|BT-UK|BT Group PLC|4|-8|-23.2|50|RMG-UK|Royal Mail PLC|0|-75|-217.5|61
1675415101|2023-02-03 09:05:01|1675415124|NO25|NO25|3|1.7|TEL-NO|Telenor ASA|100|-26|-44.2|20|REC-NO|REC Silicon ASA|25|-37|-62.9|50|NAS-NO|Norwegian Air Shuttle AS|0|96|163.2|0
1675415101|2023-02-03 09:05:01|1675415128|SE30|SE30|4|2.8|AZN-SE|AstraZeneca PLC (SE)|100|39|109.2|56|SWEDA-SE|Swedbank AB|50|-6|-16.8|40|ELUXB-SE|Electrolux AB|13|-97|-271.6|100|ABB-SE|ABB Ltd (SE)|0|-7|-19.6|0
1675415101|2023-02-03 09:05:01|1675415131|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|83|224.1|21|SAB-ES|Banco de Sabadell SA|68|-46|-124.2|52|CRI-ES|CaixaBank|65|97|261.9|42|TEF-ES|Telefonica SA|65|-36|-97.2|96|ITX-ES|Inditex SA|24|-4|-10.8|50|GRF-ES|Grifols SA|18|33|89.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-32|-86.4|44|REP-ES|Repsol SA|15|25|67.5|33|IDR-ES|Indra Sistemas SA|0|16|43.2|75|TL5-ES|Mediaset Espana Comunicacion SA|0|27|72.9|25
1675415101|2023-02-03 09:05:01|1675415135|WALL|WALL|4|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|57|BA-US|Boeing Co (All Sessions)|60|-50|-270|40|MSFT-US|Microsoft Corp (All Sessions)|40|69|372.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-534.6|0
1675415101|2023-02-03 09:05:01|1675415139|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|55|AAPL-US|Apple Inc (All Sessions)|70|-1|-21.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|12|259.2|50|BA-US|Boeing Co (All Sessions)|13|-12|-259.2|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-25|-540|0|C-US|Citigroup Inc (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1675415101|2023-02-03 09:05:01|1675415143|USTECH|USTECH|10|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|29|FB-US|Meta Platforms Inc (All Sessions)|81|100|2160|55|AAPL-US|Apple Inc (All Sessions)|57|-1|-21.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|54|15|324|14|MSFT-US|Microsoft Corp (All Sessions)|22|17|367.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|-15|-324|50|INTC-US|Intel Corp (All Sessions)|3|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|3|3|64.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675415101|2023-02-03 09:05:01|1675415153|SGBC|SGBC|8|4.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|43|189.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|29|37|162.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|21|10|44|25|DBS-SG|DBS Group Holdings Ltd|14|15|66|0|KEP-SG|Keppel Corp Ltd|0|-100|-440|100|SIA-SG|Singapore Airlines Ltd|0|-10|-44|100|UOB-SG|United Overseas Bank Ltd|0|25|110|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|9|39.6|100
1675415101|2023-02-03 09:05:01|1675415167|ZA40|ZA40|10|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-67|-127.3|100|SOL-ZA|Sasol Ltd|100|-99|-188.1|50|FFB-ZA|Fortress Income Fund Ltd|67|0|0|67|MTN-ZA|MTN Group Ltd|67|-47|-89.3|33|SBK-ZA|Standard Bank Group Ltd|67|-27|-51.3|67|BVT-ZA|Bidvest Group Ltd|33|71|134.9|0|SHP-ZA|Shoprite Holdings Ltd|33|7|13.3|50|AGL-ZA|Anglo American PLC (SA)|0|-14|-26.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-9.5|0|NED-ZA|Nedbank Group Ltd|0|-55|-104.5|0
1675415401|2023-02-03 09:10:01|1675415407|DE30|DE30|10|2.2|ADS-DE|Adidas AG|100|-56|-123.2|71|HFG-DE|HelloFresh SE|100|-45|-99|71|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-10|-22|86|SHL-DE|Siemens Healthineer SA|50|-97|-213.4|75|VOW-DE|Volkswagen AG (Ord)|50|-32|-70.4|25|BAS-DE|BASF SE|33|-31|-68.2|100|DBK-DE|Deutsche Bank AG|33|10|22|67|ENR-DE|Siemens Energy|33|-77|-169.4|67|BMW-DE|Bayerische Motoren Werke AG|0|-35|-77|0|CON-DE|Continental AG|0|25|55|0
1675415401|2023-02-03 09:10:01|1675415411|FR40|FR40|10|3.6|SASY-FR|Sanofi|100|-98|-352.8|51|GLE-FR|Societe Generale SA|15|14|50.4|14|VIV-FR|Vivendi SA|10|-7|-25.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|4|14.4|33|EAD-FR|Airbus Group NV (FR)|3|-31|-111.6|50|FR-FR|Valeo SA|3|7|25.2|0|ACA-FR|Credit Agricole SA|0|1|3.6|0|BNPP-FR|BNP Paribas SA|0|-26|-93.6|0|CAP-FR|Cap Gemini SA|0|-44|-158.4|0|EN-FR|Bouygues SA|0|-15|-54|100
1675415401|2023-02-03 09:10:01|1675415415|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-84|-235.2|85|MKS-UK|Marks & Spencer Group PLC|86|13|36.4|57|LLOY-UK|Lloyds Banking Group PLC|54|-22|-61.6|47|RR-UK|Rolls-Royce Holdings PLC|49|-35|-98|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-26|-72.8|71|BT-UK|BT Group PLC|24|-3|-8.4|37|BP-UK|BP PLC|22|26|72.8|78|CNA-UK|Centrica PLC|22|-97|-271.6|44|BARC-UK|Barclays PLC|0|-24|-67.2|60|STAN-UK|Standard Chartered PLC (LSE)|0|21|58.8|40
1675415401|2023-02-03 09:10:01|1675415419|DETE30|DETE30|1|2.5|SOW4-DE|Software AG|100|-100|-250|100
1675415401|2023-02-03 09:10:01|1675415423|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|19|ABBN-CH|ABB Ltd (CH)|0|15|30|0|NOV-CH|Novartis AG|0|71|142|100
1675415401|2023-02-03 09:10:01|1675415426|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|-39|-78|50|NAS-NO|Norwegian Air Shuttle AS|0|96|192|0
1675415401|2023-02-03 09:10:01|1675415429|SE30|SE30|3|3.1|SWEDA-SE|Swedbank AB|100|-4|-12.4|40|AZN-SE|AstraZeneca PLC (SE)|33|36|111.6|100|ELUXB-SE|Electrolux AB|0|-99|-306.9|100
1675415401|2023-02-03 09:10:01|1675415433|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|99|287.1|13|TEF-ES|Telefonica SA|97|-23|-66.7|100|SAB-ES|Banco de Sabadell SA|33|-46|-133.4|55|REP-ES|Repsol SA|20|26|75.4|29|GRF-ES|Grifols SA|17|29|84.1|50|CRI-ES|CaixaBank|13|69|200.1|20|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-28|-81.2|50|ITX-ES|Inditex SA|10|-8|-23.2|25|TL5-ES|Mediaset Espana Comunicacion SA|10|16|46.4|25|CLNX-ES|Cellnex Telecom SAU|0|-87|-252.3|0
1675415401|2023-02-03 09:10:01|1675415437|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|52|MSFT-US|Microsoft Corp (All Sessions)|39|69|372.6|8|BA-US|Boeing Co (All Sessions)|21|-50|-270|43|HD-US|Home Depot Inc (All Sessions)|4|66|356.4|100|INTC-US|Intel Corp (All Sessions)|4|54|291.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.4|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-43.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-329.4|0
1675415401|2023-02-03 09:10:01|1675415441|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|58|AAPL-US|Apple Inc (All Sessions)|76|-1|-21.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|12|259.2|50|BA-US|Boeing Co (All Sessions)|16|-12|-259.2|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-25|-540|0|C-US|Citigroup Inc (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0
1675415401|2023-02-03 09:10:01|1675415445|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|35|FB-US|Meta Platforms Inc (All Sessions)|77|100|2160|58|GOOGL-US|Alphabet Inc - A (All Sessions)|60|15|324|23|AAPL-US|Apple Inc (All Sessions)|57|-1|-21.6|52|MSFT-US|Microsoft Corp (All Sessions)|21|17|367.2|8|QCOM-US|QUALCOMM Inc (All Sessions)|4|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|50|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675415401|2023-02-03 09:10:01|1675415456|SGBC|SGBC|7|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|186.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|21|85|161.5|100|DBS-SG|DBS Group Holdings Ltd|14|34|64.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|SIA-SG|Singapore Airlines Ltd|0|-22|-41.8|100|UOB-SG|United Overseas Bank Ltd|0|57|108.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|38|100
1675415401|2023-02-03 09:10:01|1675415469|ZA40|ZA40|10|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-54|-102.6|100|SOL-ZA|Sasol Ltd|100|-97|-184.3|50|FFB-ZA|Fortress Income Fund Ltd|67|0|0|67|MTN-ZA|MTN Group Ltd|67|-38|-72.2|33|SBK-ZA|Standard Bank Group Ltd|67|-18|-34.2|67|BVT-ZA|Bidvest Group Ltd|33|81|153.9|0|SHP-ZA|Shoprite Holdings Ltd|33|19|36.1|50|AGL-ZA|Anglo American PLC (SA)|0|-12|-22.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-7|-13.3|0|NED-ZA|Nedbank Group Ltd|0|-41|-77.9|0
1675415701|2023-02-03 09:15:01|1675415706|DE30|DE30|10|2|ADS-DE|Adidas AG|100|-49|-98|71|HFG-DE|HelloFresh SE|100|-45|-90|71|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-3|-6|86|SHL-DE|Siemens Healthineer SA|50|-99|-198|75|VOW-DE|Volkswagen AG (Ord)|50|-24|-48|25|BAS-DE|BASF SE|33|-30|-60|100|DBK-DE|Deutsche Bank AG|33|47|94|67|ENR-DE|Siemens Energy|33|-77|-154|67|BMW-DE|Bayerische Motoren Werke AG|0|-24|-48|0|CON-DE|Continental AG|0|42|84|0
1675415701|2023-02-03 09:15:01|1675415710|FR40|FR40|10|3.6|SASY-FR|Sanofi|100|-100|-360|45|GLE-FR|Societe Generale SA|18|16|57.6|17|VIV-FR|Vivendi SA|14|-7|-25.2|20|FR-FR|Valeo SA|11|14|50.4|50|EAD-FR|Airbus Group NV (FR)|4|-29|-104.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|10|36|0|ACA-FR|Credit Agricole SA|0|3|10.8|0|BNPP-FR|BNP Paribas SA|0|-22|-79.2|0|CAP-FR|Cap Gemini SA|0|-38|-136.8|0|EN-FR|Bouygues SA|0|-13|-46.8|100
1675415701|2023-02-03 09:15:01|1675415714|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-71|-191.7|81|LLOY-UK|Lloyds Banking Group PLC|51|-24|-64.8|46|RR-UK|Rolls-Royce Holdings PLC|46|-24|-64.8|54|MKS-UK|Marks & Spencer Group PLC|36|25|67.5|45|BP-UK|BP PLC|26|33|89.1|78|BT-UK|BT Group PLC|21|4|10.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-24|-64.8|57|CNA-UK|Centrica PLC|5|-100|-270|70|TW-UK|Taylor Wimpey PLC|5|-68|-183.6|20|BARC-UK|Barclays PLC|0|-23|-62.1|63
1675415701|2023-02-03 09:15:01|1675415717|DETE30|DETE30|1|2.4|SOW4-DE|Software AG|100|-96|-230.4|100
1675415701|2023-02-03 09:15:01|1675415721|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|19|ABBN-CH|ABB Ltd (CH)|0|38|60.8|0|NOV-CH|Novartis AG|0|81|129.6|100
1675415701|2023-02-03 09:15:01|1675415725|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-90|-63|50
1675415701|2023-02-03 09:15:01|1675415728|SE30|SE30|3|3.2|AZN-SE|AstraZeneca PLC (SE)|100|35|112|75|ELUXB-SE|Electrolux AB|0|-100|-320|100|SWEDA-SE|Swedbank AB|0|-7|-22.4|100
1675415701|2023-02-03 09:15:01|1675415732|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|97|271.6|6|TEF-ES|Telefonica SA|91|-22|-61.6|100|GRF-ES|Grifols SA|38|47|131.6|23|REP-ES|Repsol SA|19|31|86.8|29|SAB-ES|Banco de Sabadell SA|19|-52|-145.6|43|CRI-ES|CaixaBank|16|60|168|17|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-27|-75.6|50|TL5-ES|Mediaset Espana Comunicacion SA|9|16|44.8|25|CLNX-ES|Cellnex Telecom SAU|0|-85|-238|0|IDR-ES|Indra Sistemas SA|0|17|47.6|100
1675415701|2023-02-03 09:15:01|1675415736|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|57|MSFT-US|Microsoft Corp (All Sessions)|35|69|372.6|15|BA-US|Boeing Co (All Sessions)|21|-50|-270|50|IBM-US|IBM Corp (All Sessions)|9|10|54|25|HD-US|Home Depot Inc (All Sessions)|6|66|356.4|100|INTC-US|Intel Corp (All Sessions)|3|54|291.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.4|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-43.2|0
1675415701|2023-02-03 09:15:01|1675415740|US500|US500|2|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|100
1675415701|2023-02-03 09:15:01|1675415744|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|42|FB-US|Meta Platforms Inc (All Sessions)|78|100|2160|60|AAPL-US|Apple Inc (All Sessions)|60|-1|-21.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|53|15|324|23|MSFT-US|Microsoft Corp (All Sessions)|20|17|367.2|15|QCOM-US|QUALCOMM Inc (All Sessions)|4|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|50|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675415701|2023-02-03 09:15:01|1675415755|SGBC|SGBC|7|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|186.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|21|85|161.5|100|DBS-SG|DBS Group Holdings Ltd|14|34|64.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|SIA-SG|Singapore Airlines Ltd|0|-22|-41.8|100|UOB-SG|United Overseas Bank Ltd|0|57|108.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|38|100
1675415701|2023-02-03 09:15:01|1675415769|ZA40|ZA40|6|1.8|MTN-ZA|MTN Group Ltd|100|-48|-86.4|0|SHP-ZA|Shoprite Holdings Ltd|25|19|34.2|0|SOL-ZA|Sasol Ltd|25|-96|-172.8|100|AGL-ZA|Anglo American PLC (SA)|0|1|1.8|100|DSY-ZA|Discovery Ltd|0|9|16.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-50.4|0
1675416001|2023-02-03 09:20:01|1675416006|DE30|DE30|10|1.9|HFG-DE|HelloFresh SE|100|-38|-72.2|67|ADS-DE|Adidas AG|80|-45|-85.5|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|80|10|19|80|DBK-DE|Deutsche Bank AG|60|35|66.5|75|SHL-DE|Siemens Healthineer SA|60|-99|-188.1|75|VOW-DE|Volkswagen AG (Ord)|60|-13|-24.7|25|BAS-DE|BASF SE|40|-33|-62.7|100|CON-DE|Continental AG|20|44|83.6|50|MTX-DE|MTU Aero Engines AG|20|-59|-112.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-24.7|0
1675416001|2023-02-03 09:20:01|1675416010|FR40|FR40|10|3.7|SASY-FR|Sanofi|100|-99|-366.3|45|GLE-FR|Societe Generale SA|18|18|66.6|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|11|40.7|50|FR-FR|Valeo SA|11|19|70.3|50|VIV-FR|Vivendi SA|11|-9|-33.3|25|BNPP-FR|BNP Paribas SA|4|-15|-55.5|0|GSZ-FR|ENGIE SA|4|-4|-14.8|50|ACA-FR|Credit Agricole SA|0|7|25.9|0|CAP-FR|Cap Gemini SA|0|-36|-133.2|0|EAD-FR|Airbus Group NV (FR)|0|-31|-114.7|0
1675416001|2023-02-03 09:20:01|1675416014|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-60|-180|79|LLOY-UK|Lloyds Banking Group PLC|49|-20|-60|52|RR-UK|Rolls-Royce Holdings PLC|46|-30|-90|54|MKS-UK|Marks & Spencer Group PLC|34|21|63|48|BP-UK|BP PLC|27|27|81|78|BT-UK|BT Group PLC|22|5|15|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-22|-66|53|TW-UK|Taylor Wimpey PLC|15|-56|-168|31|CNA-UK|Centrica PLC|12|-100|-300|58|BARC-UK|Barclays PLC|0|-17|-51|57
1675416001|2023-02-03 09:20:01|1675416017|DETE30|DETE30|1|2.3|SOW4-DE|Software AG|100|-97|-223.1|50
1675416001|2023-02-03 09:20:01|1675416022|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|33|ABBN-CH|ABB Ltd (CH)|0|31|52.7|0
1675416001|2023-02-03 09:20:01|1675416025|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-90|-54|50
1675416001|2023-02-03 09:20:01|1675416029|SE30|SE30|3|3.6|AZN-SE|AstraZeneca PLC (SE)|100|28|100.8|75|ELUXB-SE|Electrolux AB|0|-99|-356.4|100|SWEDA-SE|Swedbank AB|0|-7|-25.2|100
1675416001|2023-02-03 09:20:01|1675416033|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|98|274.4|5|TEF-ES|Telefonica SA|75|-25|-70|100|GRF-ES|Grifols SA|30|38|106.4|23|CRI-ES|CaixaBank|13|44|123.2|17|REP-ES|Repsol SA|13|29|81.2|33|TL5-ES|Mediaset Espana Comunicacion SA|8|16|44.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-25|-70|100|MTS-ES|ArcelorMittal (ES)|3|19|53.2|0|SAB-ES|Banco de Sabadell SA|3|-52|-145.6|100|CLNX-ES|Cellnex Telecom SAU|0|-82|-229.6|0
1675416001|2023-02-03 09:20:01|1675416037|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|61|MSFT-US|Microsoft Corp (All Sessions)|33|69|372.6|21|IBM-US|IBM Corp (All Sessions)|20|10|54|56|BA-US|Boeing Co (All Sessions)|18|-50|-270|50|HD-US|Home Depot Inc (All Sessions)|5|66|356.4|100|INTC-US|Intel Corp (All Sessions)|3|54|291.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.4|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-43.2|0
1675416001|2023-02-03 09:20:01|1675416041|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|61|AAPL-US|Apple Inc (All Sessions)|89|-1|-21.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|12|259.2|50|IBM-US|IBM Corp (All Sessions)|18|2|43.2|56|BA-US|Boeing Co (All Sessions)|16|-12|-259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|4|17|367.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-25|-540|0|C-US|Citigroup Inc (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100
1675416001|2023-02-03 09:20:01|1675416046|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|44|FB-US|Meta Platforms Inc (All Sessions)|75|100|2160|60|AAPL-US|Apple Inc (All Sessions)|65|-1|-21.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|52|15|324|27|MSFT-US|Microsoft Corp (All Sessions)|20|17|367.2|21|QCOM-US|QUALCOMM Inc (All Sessions)|3|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|50|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675416001|2023-02-03 09:20:01|1675416058|SGBC|SGBC|7|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|186.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|21|85|161.5|100|DBS-SG|DBS Group Holdings Ltd|7|34|64.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|SIA-SG|Singapore Airlines Ltd|0|-22|-41.8|100|UOB-SG|United Overseas Bank Ltd|0|57|108.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|38|100
1675416001|2023-02-03 09:20:01|1675416071|ZA40|ZA40|10|1.9|BVT-ZA|Bidvest Group Ltd|100|100|190|25|IMP-ZA|Impala Platinum Holdings Ltd|100|-34|-64.6|100|SOL-ZA|Sasol Ltd|100|-78|-148.2|50|FFB-ZA|Fortress Income Fund Ltd|67|-33|-62.7|67|MTN-ZA|MTN Group Ltd|67|-27|-51.3|33|SBK-ZA|Standard Bank Group Ltd|33|3|5.7|100|SHP-ZA|Shoprite Holdings Ltd|33|19|36.1|50|AGL-ZA|Anglo American PLC (SA)|0|5|9.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-9.5|0|INP-ZA|Investec PLC (SA)|0|78|148.2|0
1675416301|2023-02-03 09:25:01|1675416306|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|18|32.4|83|HFG-DE|HelloFresh SE|100|-54|-97.2|67|VOW-DE|Volkswagen AG (Ord)|60|-17|-30.6|25|ADS-DE|Adidas AG|40|-54|-97.2|100|BAS-DE|BASF SE|40|-31|-55.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|2|3.6|100|SHL-DE|Siemens Healthineer SA|40|-99|-178.2|100|MTX-DE|MTU Aero Engines AG|20|-48|-86.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-22|-39.6|0|CON-DE|Continental AG|0|29|52.2|100
1675416301|2023-02-03 09:25:01|1675416309|FR40|FR40|10|3.7|SASY-FR|Sanofi|100|-100|-370|45|GLE-FR|Societe Generale SA|18|16|59.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|12|44.4|50|FR-FR|Valeo SA|11|17|62.9|50|VIV-FR|Vivendi SA|11|-12|-44.4|25|BNPP-FR|BNP Paribas SA|4|-11|-40.7|0|GSZ-FR|ENGIE SA|4|0|0|50|EAD-FR|Airbus Group NV (FR)|0|-22|-81.4|0|EN-FR|Bouygues SA|0|-11|-40.7|100|FTE-FR|Orange SA|0|8|29.6|0
1675416301|2023-02-03 09:25:01|1675416313|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-62|-198.4|77|LLOY-UK|Lloyds Banking Group PLC|56|-19|-60.8|56|BT-UK|BT Group PLC|42|4|12.8|27|RR-UK|Rolls-Royce Holdings PLC|42|-31|-99.2|59|MKS-UK|Marks & Spencer Group PLC|28|14|44.8|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-23|-73.6|44|BP-UK|BP PLC|25|27|86.4|63|CNA-UK|Centrica PLC|14|-94|-300.8|58|PSN-UK|Persimmon PLC|0|-100|-320|100|STAN-UK|Standard Chartered PLC (LSE)|0|22|70.4|14
1675416301|2023-02-03 09:25:01|1675416317|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-97|-232.8|100
1675416301|2023-02-03 09:25:01|1675416321|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|57|ABBN-CH|ABB Ltd (CH)|0|23|46|0
1675416301|2023-02-03 09:25:01|1675416324|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-60|-12|50
1675416301|2023-02-03 09:25:01|1675416327|SE30|SE30|2|1.3|AZN-SE|AstraZeneca PLC (SE)|100|95|123.5|75|SWEDA-SE|Swedbank AB|0|-17|-22.1|100
1675416301|2023-02-03 09:25:01|1675416331|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|98|264.6|7|TEF-ES|Telefonica SA|75|-35|-94.5|100|GRF-ES|Grifols SA|30|45|121.5|23|CRI-ES|CaixaBank|13|42|113.4|17|REP-ES|Repsol SA|13|31|83.7|33|MTS-ES|ArcelorMittal (ES)|3|20|54|0|SAB-ES|Banco de Sabadell SA|3|-54|-145.8|100|CLNX-ES|Cellnex Telecom SAU|0|-87|-234.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-81|100|IDR-ES|Indra Sistemas SA|0|8|21.6|100
1675416301|2023-02-03 09:25:01|1675416337|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|60|MSFT-US|Microsoft Corp (All Sessions)|33|69|372.6|20|IBM-US|IBM Corp (All Sessions)|19|10|54|56|BA-US|Boeing Co (All Sessions)|17|-50|-270|50|HD-US|Home Depot Inc (All Sessions)|5|66|356.4|100|INTC-US|Intel Corp (All Sessions)|2|54|291.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.4|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-43.2|0
1675416301|2023-02-03 09:25:01|1675416341|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|57|AAPL-US|Apple Inc (All Sessions)|76|-1|-21.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|12|259.2|45|IBM-US|IBM Corp (All Sessions)|15|2|43.2|56|BA-US|Boeing Co (All Sessions)|13|-12|-259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|4|17|367.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-25|-540|0|C-US|Citigroup Inc (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100
1675416301|2023-02-03 09:25:01|1675416345|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|46|FB-US|Meta Platforms Inc (All Sessions)|81|100|2160|57|AAPL-US|Apple Inc (All Sessions)|61|-1|-21.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|51|15|324|28|MSFT-US|Microsoft Corp (All Sessions)|19|17|367.2|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|50|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675416301|2023-02-03 09:25:01|1675416372|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-70|100|SOL-ZA|Sasol Ltd|100|-70|-140|50|BVT-ZA|Bidvest Group Ltd|67|97|194|33|FFB-ZA|Fortress Income Fund Ltd|67|-26|-52|67|MTN-ZA|MTN Group Ltd|67|-28|-56|33|SHP-ZA|Shoprite Holdings Ltd|33|16|32|50|AGL-ZA|Anglo American PLC (SA)|0|14|28|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-10|0|INP-ZA|Investec PLC (SA)|0|68|136|0|NED-ZA|Nedbank Group Ltd|0|-20|-40|0
1675416601|2023-02-03 09:30:01|1675416606|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|4|7.6|83|HFG-DE|HelloFresh SE|100|-32|-60.8|67|VOW-DE|Volkswagen AG (Ord)|60|-21|-39.9|25|ADS-DE|Adidas AG|40|-59|-112.1|100|BAS-DE|BASF SE|40|-31|-58.9|100|MTX-DE|MTU Aero Engines AG|20|-51|-96.9|0|SHL-DE|Siemens Healthineer SA|20|-96|-182.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-24|-45.6|0|CON-DE|Continental AG|0|15|28.5|100|DTE-DE|Deutsche Telekom AG|0|-47|-89.3|100
1675416601|2023-02-03 09:30:01|1675416611|FR40|FR40|10|3.7|SASY-FR|Sanofi|100|-98|-362.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|11|40.7|43|GLE-FR|Societe Generale SA|24|10|37|40|VIV-FR|Vivendi SA|18|-15|-55.5|25|FR-FR|Valeo SA|12|16|59.2|67|BNPP-FR|BNP Paribas SA|6|-16|-59.2|0|GSZ-FR|ENGIE SA|6|-2|-7.4|50|EN-FR|Bouygues SA|0|-13|-48.1|100|FTE-FR|Orange SA|0|9|33.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|24|88.8|0
1675416601|2023-02-03 09:30:01|1675416614|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-62|-192.2|74|LLOY-UK|Lloyds Banking Group PLC|82|-25|-77.5|53|BT-UK|BT Group PLC|50|12|37.2|38|RR-UK|Rolls-Royce Holdings PLC|50|-21|-65.1|57|MKS-UK|Marks & Spencer Group PLC|36|11|34.1|47|BP-UK|BP PLC|29|25|77.5|60|CNA-UK|Centrica PLC|25|-100|-310|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-23|-71.3|25|TW-UK|Taylor Wimpey PLC|4|-60|-186|63|AV-UK|Aviva PLC|0|-30|-93|100
1675416601|2023-02-03 09:30:01|1675416618|DETE30|DETE30|1|2|SOW4-DE|Software AG|100|-99|-198|50
1675416601|2023-02-03 09:30:01|1675416622|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|67|ABBN-CH|ABB Ltd (CH)|0|31|62|0
1675416601|2023-02-03 09:30:01|1675416625|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-75|-15|50
1675416601|2023-02-03 09:30:01|1675416629|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|96|134.4|75|SWEDA-SE|Swedbank AB|0|-12|-16.8|100
1675416601|2023-02-03 09:30:01|1675416632|ES35|ES35|9|2.7|SAN-ES|Banco Santander SA (ES)|100|99|267.3|8|TEF-ES|Telefonica SA|70|-38|-102.6|100|GRF-ES|Grifols SA|32|53|143.1|23|CRI-ES|CaixaBank|14|22|59.4|17|REP-ES|Repsol SA|11|29|78.3|20|MTS-ES|ArcelorMittal (ES)|3|16|43.2|0|SAB-ES|Banco de Sabadell SA|3|-49|-132.3|100|CLNX-ES|Cellnex Telecom SAU|0|-81|-218.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-72.9|100
1675416601|2023-02-03 09:30:01|1675416637|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|62|MSFT-US|Microsoft Corp (All Sessions)|32|69|372.6|20|IBM-US|IBM Corp (All Sessions)|18|10|54|56|BA-US|Boeing Co (All Sessions)|16|-50|-270|50|HD-US|Home Depot Inc (All Sessions)|5|66|356.4|100|INTC-US|Intel Corp (All Sessions)|2|54|291.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.4|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-43.2|0
1675416601|2023-02-03 09:30:01|1675416641|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|60|AAPL-US|Apple Inc (All Sessions)|75|-1|-21.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|12|259.2|42|IBM-US|IBM Corp (All Sessions)|14|2|43.2|56|BA-US|Boeing Co (All Sessions)|12|-12|-259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-25|-540|0|C-US|Citigroup Inc (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100
1675416601|2023-02-03 09:30:01|1675416645|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|43|FB-US|Meta Platforms Inc (All Sessions)|78|100|2160|60|AAPL-US|Apple Inc (All Sessions)|58|-1|-21.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|49|15|324|29|MSFT-US|Microsoft Corp (All Sessions)|18|17|367.2|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|50|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675416601|2023-02-03 09:30:01|1675416655|SGBC|SGBC|7|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|186.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|21|85|161.5|100|DBS-SG|DBS Group Holdings Ltd|0|34|64.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|SIA-SG|Singapore Airlines Ltd|0|-22|-41.8|100|UOB-SG|United Overseas Bank Ltd|0|57|108.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|38|100
1675416601|2023-02-03 09:30:01|1675416668|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|-47|-94|67|IMP-ZA|Impala Platinum Holdings Ltd|80|-40|-80|80|SOL-ZA|Sasol Ltd|60|-82|-164|50|BVT-ZA|Bidvest Group Ltd|40|96|192|33|FSR-ZA|FirstRand Ltd|20|51|102|0|SHP-ZA|Shoprite Holdings Ltd|20|17|34|50|AGL-ZA|Anglo American PLC (SA)|0|13|26|100|INP-ZA|Investec PLC (SA)|0|67|134|0|NED-ZA|Nedbank Group Ltd|0|-28|-56|0|NPN-ZA|Naspers Ltd|0|66|132|0
1675416901|2023-02-03 09:35:01|1675416905|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|15|31.5|83|VOW-DE|Volkswagen AG (Ord)|60|-21|-44.1|25|ADS-DE|Adidas AG|40|-42|-88.2|100|BAS-DE|BASF SE|40|-17|-35.7|100|MTX-DE|MTU Aero Engines AG|20|-55|-115.5|0|SHL-DE|Siemens Healthineer SA|20|-97|-203.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-21|-44.1|0|CON-DE|Continental AG|0|17|35.7|100|DTE-DE|Deutsche Telekom AG|0|-45|-94.5|100|HFG-DE|HelloFresh SE|0|-4|-8.4|100
1675416901|2023-02-03 09:35:01|1675416909|FR40|FR40|10|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|45.5|43|SASY-FR|Sanofi|50|-100|-350|50|VIV-FR|Vivendi SA|50|-13|-45.5|25|FR-FR|Valeo SA|33|14|49|67|GLE-FR|Societe Generale SA|33|11|38.5|67|GSZ-FR|ENGIE SA|17|0|0|50|BNPP-FR|BNP Paribas SA|0|-14|-49|0|EN-FR|Bouygues SA|0|-15|-52.5|100|FTE-FR|Orange SA|0|9|31.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|25|87.5|0
1675416901|2023-02-03 09:35:01|1675416912|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-61|-176.9|73|LLOY-UK|Lloyds Banking Group PLC|80|-21|-60.9|50|MKS-UK|Marks & Spencer Group PLC|64|26|75.4|71|RR-UK|Rolls-Royce Holdings PLC|60|-33|-95.7|52|BT-UK|BT Group PLC|52|15|43.5|38|BP-UK|BP PLC|28|26|75.4|67|CNA-UK|Centrica PLC|24|-97|-281.3|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-26|-75.4|25|BARC-UK|Barclays PLC|0|-17|-49.3|75|EZJ-UK|easyJet PLC|0|-55|-159.5|50
1675416901|2023-02-03 09:35:01|1675416916|DETE30|DETE30|1|2.1|SOW4-DE|Software AG|100|-97|-203.7|50
1675416901|2023-02-03 09:35:01|1675416920|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|57
1675416901|2023-02-03 09:35:01|1675416924|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|100|60|0
1675416901|2023-02-03 09:35:01|1675416926|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|99|138.6|75|SWEDA-SE|Swedbank AB|0|-16|-22.4|100
1675416901|2023-02-03 09:35:01|1675416930|ES35|ES35|9|2.6|SAN-ES|Banco Santander SA (ES)|100|100|260|8|TEF-ES|Telefonica SA|57|-35|-91|100|GRF-ES|Grifols SA|34|64|166.4|23|CRI-ES|CaixaBank|14|13|33.8|17|REP-ES|Repsol SA|11|30|78|20|MTS-ES|ArcelorMittal (ES)|3|17|44.2|0|CLNX-ES|Cellnex Telecom SAU|0|-87|-226.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-80.6|100|SAB-ES|Banco de Sabadell SA|0|-46|-119.6|100
1675416901|2023-02-03 09:35:01|1675416935|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|61|MSFT-US|Microsoft Corp (All Sessions)|28|69|372.6|20|BA-US|Boeing Co (All Sessions)|22|-50|-270|67|IBM-US|IBM Corp (All Sessions)|16|10|54|56|HD-US|Home Depot Inc (All Sessions)|4|66|356.4|100|INTC-US|Intel Corp (All Sessions)|2|54|291.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.4|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-43.2|0
1675416901|2023-02-03 09:35:01|1675416939|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|63|AAPL-US|Apple Inc (All Sessions)|79|-1|-21.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|12|259.2|50|BA-US|Boeing Co (All Sessions)|17|-12|-259.2|67|IBM-US|IBM Corp (All Sessions)|13|2|43.2|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-25|-540|0|C-US|Citigroup Inc (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100
1675416901|2023-02-03 09:35:01|1675416943|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|43|FB-US|Meta Platforms Inc (All Sessions)|78|100|2160|60|AAPL-US|Apple Inc (All Sessions)|58|-1|-21.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|49|15|324|29|MSFT-US|Microsoft Corp (All Sessions)|18|17|367.2|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|50|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675416901|2023-02-03 09:35:01|1675416954|SGBC|SGBC|7|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|186.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|21|85|161.5|100|DBS-SG|DBS Group Holdings Ltd|0|34|64.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|SIA-SG|Singapore Airlines Ltd|0|-22|-41.8|100|UOB-SG|United Overseas Bank Ltd|0|57|108.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|38|100
1675416901|2023-02-03 09:35:01|1675416964|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|5|10|60|IMP-ZA|Impala Platinum Holdings Ltd|100|-28|-56|80|BVT-ZA|Bidvest Group Ltd|75|97|194|50|AGL-ZA|Anglo American PLC (SA)|50|13|26|67|SOL-ZA|Sasol Ltd|50|-74|-148|67|FSR-ZA|FirstRand Ltd|25|57|114|0|SHP-ZA|Shoprite Holdings Ltd|25|14|28|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-44|100|INP-ZA|Investec PLC (SA)|0|75|150|0|NED-ZA|Nedbank Group Ltd|0|-14|-28|0
1675417201|2023-02-03 09:40:01|1675417205|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|19|36.1|83|VOW-DE|Volkswagen AG (Ord)|60|-19|-36.1|25|ADS-DE|Adidas AG|40|-44|-83.6|100|BAS-DE|BASF SE|40|-18|-34.2|100|MTX-DE|MTU Aero Engines AG|20|-51|-96.9|0|SHL-DE|Siemens Healthineer SA|20|-95|-180.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-21|-39.9|0|CON-DE|Continental AG|0|12|22.8|100|DTE-DE|Deutsche Telekom AG|0|-45|-85.5|100|HFG-DE|HelloFresh SE|0|7|13.3|100
1675417201|2023-02-03 09:40:01|1675417208|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|49.6|43|SASY-FR|Sanofi|50|-98|-303.8|50|VIV-FR|Vivendi SA|50|-10|-31|25|FR-FR|Valeo SA|33|5|15.5|67|GLE-FR|Societe Generale SA|33|15|46.5|67|GSZ-FR|ENGIE SA|17|-1|-3.1|50|BNPP-FR|BNP Paribas SA|0|-11|-34.1|0|EN-FR|Bouygues SA|0|-15|-46.5|100|FTE-FR|Orange SA|0|15|46.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|31|96.1|0
1675417201|2023-02-03 09:40:01|1675417212|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|25|72.5|30|VOD-UK|Vodafone Group PLC|100|-50|-145|81|MKS-UK|Marks & Spencer Group PLC|79|24|69.6|74|LLOY-UK|Lloyds Banking Group PLC|74|-24|-69.6|55|RR-UK|Rolls-Royce Holdings PLC|68|-32|-92.8|48|BP-UK|BP PLC|37|25|72.5|67|CNA-UK|Centrica PLC|26|-98|-284.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-24|-69.6|27|BARC-UK|Barclays PLC|0|-17|-49.3|75|RBS-UK|NatWest Group PLC|0|-43|-124.7|100
1675417201|2023-02-03 09:40:01|1675417215|DETE30|DETE30|1|2.2|SOW4-DE|Software AG|100|-97|-213.4|50
1675417201|2023-02-03 09:40:01|1675417219|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|57
1675417201|2023-02-03 09:40:01|1675417223|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|99|247.5|50
1675417201|2023-02-03 09:40:01|1675417226|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|97|155.2|67|SWEDA-SE|Swedbank AB|0|-14|-22.4|100
1675417201|2023-02-03 09:40:01|1675417229|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|100|240|8|TEF-ES|Telefonica SA|51|-34|-81.6|100|GRF-ES|Grifols SA|41|65|156|31|CRI-ES|CaixaBank|11|6|14.4|20|REP-ES|Repsol SA|8|37|88.8|25|MTS-ES|ArcelorMittal (ES)|3|23|55.2|0|CLNX-ES|Cellnex Telecom SAU|0|-97|-232.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-64.8|100|SAB-ES|Banco de Sabadell SA|0|-64|-153.6|100
1675417201|2023-02-03 09:40:01|1675417234|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|61|MSFT-US|Microsoft Corp (All Sessions)|25|69|372.6|20|BA-US|Boeing Co (All Sessions)|21|-50|-270|69|IBM-US|IBM Corp (All Sessions)|14|10|54|56|HD-US|Home Depot Inc (All Sessions)|4|66|356.4|100|INTC-US|Intel Corp (All Sessions)|2|54|291.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.4|0
1675417201|2023-02-03 09:40:01|1675417237|US500|US500|4|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|54|AAPL-US|Apple Inc (All Sessions)|67|-1|-21.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|12|259.2|100|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100
1675417201|2023-02-03 09:40:01|1675417242|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|45|FB-US|Meta Platforms Inc (All Sessions)|78|100|2160|63|AAPL-US|Apple Inc (All Sessions)|69|-1|-21.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|54|15|324|33|MSFT-US|Microsoft Corp (All Sessions)|16|17|367.2|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|50|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675417201|2023-02-03 09:40:01|1675417251|SGBC|SGBC|6|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|186.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|21|85|161.5|100|DBS-SG|DBS Group Holdings Ltd|0|34|64.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|SIA-SG|Singapore Airlines Ltd|0|-22|-41.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|38|100
1675417201|2023-02-03 09:40:01|1675417263|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|5|10|60|BVT-ZA|Bidvest Group Ltd|75|97|194|50|IMP-ZA|Impala Platinum Holdings Ltd|75|-29|-58|75|AGL-ZA|Anglo American PLC (SA)|50|30|60|67|SOL-ZA|Sasol Ltd|50|-61|-122|67|FSR-ZA|FirstRand Ltd|25|60|120|0|SHP-ZA|Shoprite Holdings Ltd|25|17|34|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-48|100|INP-ZA|Investec PLC (SA)|0|81|162|0|NED-ZA|Nedbank Group Ltd|0|-18|-36|0
1675417501|2023-02-03 09:45:01|1675417506|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|33|66|83|ADS-DE|Adidas AG|40|-47|-94|100|BAS-DE|BASF SE|40|-19|-38|100|VOW-DE|Volkswagen AG (Ord)|40|-18|-36|0|MTX-DE|MTU Aero Engines AG|20|-49|-98|0|SHL-DE|Siemens Healthineer SA|20|-98|-196|100|BMW-DE|Bayerische Motoren Werke AG|0|-19|-38|0|CON-DE|Continental AG|0|17|34|100|DTE-DE|Deutsche Telekom AG|0|-47|-94|100|HFG-DE|HelloFresh SE|0|-6|-12|100
1675417501|2023-02-03 09:45:01|1675417509|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|56|40|SASY-FR|Sanofi|33|-100|-280|75|VIV-FR|Vivendi SA|33|-10|-28|25|GLE-FR|Societe Generale SA|22|19|53.2|67|FR-FR|Valeo SA|11|2|5.6|100|BNPP-FR|BNP Paribas SA|0|-13|-36.4|0|EAD-FR|Airbus Group NV (FR)|0|-33|-92.4|100|EN-FR|Bouygues SA|0|-16|-44.8|100|FTE-FR|Orange SA|0|14|39.2|0|GSZ-FR|ENGIE SA|0|-2|-5.6|100
1675417501|2023-02-03 09:45:01|1675417513|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|18|52.2|36|MKS-UK|Marks & Spencer Group PLC|80|30|87|71|LLOY-UK|Lloyds Banking Group PLC|65|-23|-66.7|57|VOD-UK|Vodafone Group PLC|55|-58|-168.2|74|RR-UK|Rolls-Royce Holdings PLC|35|-33|-95.7|53|BP-UK|BP PLC|25|35|101.5|62|CNA-UK|Centrica PLC|20|-99|-287.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-22|-63.8|27|BARC-UK|Barclays PLC|0|-18|-52.2|88|RBS-UK|NatWest Group PLC|0|-41|-118.9|100
1675417501|2023-02-03 09:45:01|1675417516|DETE30|DETE30|1|2.3|SOW4-DE|Software AG|100|-99|-227.7|50
1675417501|2023-02-03 09:45:01|1675417520|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|57
1675417501|2023-02-03 09:45:01|1675417524|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|-90|-54|100
1675417501|2023-02-03 09:45:01|1675417527|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|95|152|50|SWEDA-SE|Swedbank AB|0|-27|-43.2|100
1675417501|2023-02-03 09:45:01|1675417531|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|97|261.9|10|TEF-ES|Telefonica SA|59|-36|-97.2|95|GRF-ES|Grifols SA|48|63|170.1|31|CRI-ES|CaixaBank|7|-1|-2.7|25|REP-ES|Repsol SA|7|43|116.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-54|50|MTS-ES|ArcelorMittal (ES)|0|26|70.2|0|SAB-ES|Banco de Sabadell SA|0|-60|-162|100
1675417501|2023-02-03 09:45:01|1675417535|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|61|MSFT-US|Microsoft Corp (All Sessions)|22|69|372.6|25|BA-US|Boeing Co (All Sessions)|20|-50|-270|60|IBM-US|IBM Corp (All Sessions)|12|10|54|56|HD-US|Home Depot Inc (All Sessions)|3|66|356.4|100|INTC-US|Intel Corp (All Sessions)|3|54|291.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.4|0
1675417501|2023-02-03 09:45:01|1675417538|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|61|FB-US|Meta Platforms Inc (All Sessions)|94|100|2160|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|12|259.2|53|BA-US|Boeing Co (All Sessions)|20|-12|-259.2|60|IBM-US|IBM Corp (All Sessions)|12|2|43.2|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|100|C-US|Citigroup Inc (All Sessions)|1|0|0|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-25|-540|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|100
1675417501|2023-02-03 09:45:01|1675417543|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|48|AAPL-US|Apple Inc (All Sessions)|79|-1|-21.6|61|FB-US|Meta Platforms Inc (All Sessions)|74|100|2160|61|GOOGL-US|Alphabet Inc - A (All Sessions)|55|15|324|39|MSFT-US|Microsoft Corp (All Sessions)|16|17|367.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|1|10|216|67|INTC-US|Intel Corp (All Sessions)|1|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675417501|2023-02-03 09:45:01|1675417553|SGBC|SGBC|6|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|186.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|7|85|161.5|100|DBS-SG|DBS Group Holdings Ltd|0|34|64.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|SIA-SG|Singapore Airlines Ltd|0|-22|-41.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|38|100
1675417501|2023-02-03 09:45:01|1675417565|ZA40|ZA40|10|2|BVT-ZA|Bidvest Group Ltd|100|98|196|33|FFB-ZA|Fortress Income Fund Ltd|80|5|10|60|SOL-ZA|Sasol Ltd|60|-58|-116|50|AGL-ZA|Anglo American PLC (SA)|40|31|62|67|INP-ZA|Investec PLC (SA)|40|84|168|0|FSR-ZA|FirstRand Ltd|20|61|122|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-18|-36|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-44|100|NPN-ZA|Naspers Ltd|0|65|130|0|SHP-ZA|Shoprite Holdings Ltd|0|17|34|100
1675417802|2023-02-03 09:50:02|1675417806|DE30|DE30|8|1.1|DBK-DE|Deutsche Bank AG|100|72|79.2|100|ADS-DE|Adidas AG|25|-70|-77|100|CON-DE|Continental AG|25|45|49.5|100|HFG-DE|HelloFresh SE|25|39|42.9|50|MTX-DE|MTU Aero Engines AG|25|-95|-104.5|0|DTE-DE|Deutsche Telekom AG|0|-95|-104.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-94|-103.4|100|VOW-DE|Volkswagen AG (Ord)|0|-40|-44|0
1675417802|2023-02-03 09:50:02|1675417809|FR40|FR40|10|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|45|36|SASY-FR|Sanofi|40|-99|-297|60|VIV-FR|Vivendi SA|30|-12|-36|25|EN-FR|Bouygues SA|10|-17|-51|100|FR-FR|Valeo SA|10|14|42|100|GLE-FR|Societe Generale SA|10|23|69|100|BNPP-FR|BNP Paribas SA|0|-13|-39|0|EAD-FR|Airbus Group NV (FR)|0|-29|-87|100|FTE-FR|Orange SA|0|12|36|0|GSZ-FR|ENGIE SA|0|-1|-3|100
1675417802|2023-02-03 09:50:02|1675417813|FT100|FT100|10|3|BT-UK|BT Group PLC|100|13|39|36|MKS-UK|Marks & Spencer Group PLC|75|25|75|70|VOD-UK|Vodafone Group PLC|65|-61|-183|71|LLOY-UK|Lloyds Banking Group PLC|60|-21|-63|65|BP-UK|BP PLC|30|28|84|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-19|-57|33|CNA-UK|Centrica PLC|20|-100|-300|67|RR-UK|Rolls-Royce Holdings PLC|15|-30|-90|64|GLEN-UK|Glencore PLC (LSE)|10|49|147|10|RBS-UK|NatWest Group PLC|0|-42|-126|100
1675417802|2023-02-03 09:50:02|1675417816|DETE30|DETE30|1|2.1|SOW4-DE|Software AG|100|-99|-207.9|50
1675417802|2023-02-03 09:50:02|1675417821|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|50
1675417802|2023-02-03 09:50:02|1675417824|NO25|NO25|2|0.8|NHY-NO|Norsk Hydro ASA|100|-69|-55.2|100|YAR-NO|Yara International ASA|100|100|80|100
1675417802|2023-02-03 09:50:02|1675417828|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|96|163.2|50|SWEDA-SE|Swedbank AB|0|-35|-59.5|100
1675417802|2023-02-03 09:50:02|1675417832|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|10|GRF-ES|Grifols SA|64|67|174.2|42|TEF-ES|Telefonica SA|54|-41|-106.6|94|CRI-ES|CaixaBank|14|5|13|40|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-20|-52|50|MTS-ES|ArcelorMittal (ES)|4|18|46.8|0|REP-ES|Repsol SA|4|34|88.4|50|SAB-ES|Banco de Sabadell SA|0|-61|-158.6|100
1675417802|2023-02-03 09:50:02|1675417836|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|61|MSFT-US|Microsoft Corp (All Sessions)|22|69|372.6|25|BA-US|Boeing Co (All Sessions)|20|-50|-270|60|IBM-US|IBM Corp (All Sessions)|12|10|54|56|INTC-US|Intel Corp (All Sessions)|4|54|291.6|0|HD-US|Home Depot Inc (All Sessions)|3|66|356.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.4|0
1675417802|2023-02-03 09:50:02|1675417840|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|61|FB-US|Meta Platforms Inc (All Sessions)|99|100|2160|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|12|259.2|53|BA-US|Boeing Co (All Sessions)|19|-12|-259.2|60|IBM-US|IBM Corp (All Sessions)|10|2|43.2|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|1|17|367.2|100|C-US|Citigroup Inc (All Sessions)|0|0|0|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-540|0|VZ-US|Verizon Communications Inc (All Sessions)|0|1|21.6|50
1675417802|2023-02-03 09:50:02|1675417845|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|49|AAPL-US|Apple Inc (All Sessions)|77|-1|-21.6|61|FB-US|Meta Platforms Inc (All Sessions)|76|100|2160|62|GOOGL-US|Alphabet Inc - A (All Sessions)|61|15|324|46|MSFT-US|Microsoft Corp (All Sessions)|16|17|367.2|25|INTC-US|Intel Corp (All Sessions)|2|13|280.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|1|10|216|67|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675417802|2023-02-03 09:50:02|1675417854|SGBC|SGBC|4|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|186.2|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|SIA-SG|Singapore Airlines Ltd|0|-22|-41.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|38|100
1675417802|2023-02-03 09:50:02|1675417866|ZA40|ZA40|10|2.2|BVT-ZA|Bidvest Group Ltd|100|97|213.4|43|FFB-ZA|Fortress Income Fund Ltd|67|5|11|60|AGL-ZA|Anglo American PLC (SA)|33|21|46.2|67|INP-ZA|Investec PLC (SA)|33|73|160.6|0|SOL-ZA|Sasol Ltd|33|-43|-94.6|67|FSR-ZA|FirstRand Ltd|17|48|105.6|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-14|-30.8|50|NPN-ZA|Naspers Ltd|17|54|118.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-41.8|100|INL-ZA|Investec Ltd|0|70|154|0
1675418102|2023-02-03 09:55:02|1675418106|DE30|DE30|8|1.1|DBK-DE|Deutsche Bank AG|100|51|56.1|100|CON-DE|Continental AG|25|47|51.7|100|HFG-DE|HelloFresh SE|25|27|29.7|50|MTX-DE|MTU Aero Engines AG|25|-88|-96.8|0|ADS-DE|Adidas AG|0|-68|-74.8|100|DTE-DE|Deutsche Telekom AG|0|-80|-88|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-94|-103.4|100|VOW-DE|Volkswagen AG (Ord)|0|-35|-38.5|0
1675418102|2023-02-03 09:55:02|1675418110|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|37.8|40|SASY-FR|Sanofi|44|-100|-270|60|EN-FR|Bouygues SA|11|-18|-48.6|100|FR-FR|Valeo SA|11|17|45.9|100|GLE-FR|Societe Generale SA|11|20|54|100|BNPP-FR|BNP Paribas SA|0|-17|-45.9|0|EAD-FR|Airbus Group NV (FR)|0|-35|-94.5|100|FTE-FR|Orange SA|0|17|45.9|0|GSZ-FR|ENGIE SA|0|-4|-10.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|50|135|100
1675418102|2023-02-03 09:55:02|1675418114|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|21|60.9|37|MKS-UK|Marks & Spencer Group PLC|71|33|95.7|73|LLOY-UK|Lloyds Banking Group PLC|35|-27|-78.3|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-19|-55.1|36|GLEN-UK|Glencore PLC (LSE)|24|54|156.6|14|VOD-UK|Vodafone Group PLC|24|-56|-162.4|57|BP-UK|BP PLC|6|26|75.4|64|CNA-UK|Centrica PLC|6|-98|-284.2|64|RR-UK|Rolls-Royce Holdings PLC|6|-30|-87|64|RBS-UK|NatWest Group PLC|0|-46|-133.4|100
1675418102|2023-02-03 09:55:02|1675418117|DETE30|DETE30|1|2.1|SOW4-DE|Software AG|100|-97|-203.7|50
1675418102|2023-02-03 09:55:02|1675418122|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|40
1675418102|2023-02-03 09:55:02|1675418125|NO25|NO25|2|0.7|NHY-NO|Norsk Hydro ASA|100|-77|-53.9|100|YAR-NO|Yara International ASA|100|94|65.8|100
1675418102|2023-02-03 09:55:02|1675418129|SE30|SE30|3|1.7|AZN-SE|AstraZeneca PLC (SE)|100|97|164.9|50|BOL-SE|Boliden AB|0|45|76.5|0|SWEDA-SE|Swedbank AB|0|-29|-49.3|100
1675418102|2023-02-03 09:55:02|1675418133|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|9|GRF-ES|Grifols SA|58|67|160.8|42|TEF-ES|Telefonica SA|35|-39|-93.6|92|CRI-ES|CaixaBank|6|-41|-98.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-20|-48|50|MTS-ES|ArcelorMittal (ES)|3|19|45.6|0|REP-ES|Repsol SA|3|29|69.6|50|SAB-ES|Banco de Sabadell SA|0|-80|-192|100
1675418102|2023-02-03 09:55:02|1675418137|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|61|MSFT-US|Microsoft Corp (All Sessions)|22|69|372.6|25|BA-US|Boeing Co (All Sessions)|20|-50|-270|60|IBM-US|IBM Corp (All Sessions)|12|10|54|56|INTC-US|Intel Corp (All Sessions)|4|54|291.6|0|VZ-US|Verizon Communications Inc (All Sessions)|4|2|10.8|50|HD-US|Home Depot Inc (All Sessions)|3|66|356.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-534.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-199.8|100|DIS-US|Walt Disney Co (All Sessions)|0|53|286.2|0
1675418102|2023-02-03 09:55:02|1675418141|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|63|AAPL-US|Apple Inc (All Sessions)|99|-1|-21.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|12|259.2|53|BA-US|Boeing Co (All Sessions)|19|-12|-259.2|60|IBM-US|IBM Corp (All Sessions)|10|2|43.2|56|VZ-US|Verizon Communications Inc (All Sessions)|3|1|21.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|100|HD-US|Home Depot Inc (All Sessions)|1|17|367.2|100|C-US|Citigroup Inc (All Sessions)|0|0|0|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-540|0
1675418102|2023-02-03 09:55:02|1675418145|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|51|FB-US|Meta Platforms Inc (All Sessions)|73|100|2160|63|AAPL-US|Apple Inc (All Sessions)|72|-1|-21.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|61|15|324|50|MSFT-US|Microsoft Corp (All Sessions)|15|17|367.2|25|INTC-US|Intel Corp (All Sessions)|2|13|280.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-15|-324|50|GILD-US|Gilead Sciences Inc (All Sessions)|1|10|216|67|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675418102|2023-02-03 09:55:02|1675418155|SGBC|SGBC|1|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|186.2|86
1675418102|2023-02-03 09:55:02|1675418168|ZA40|ZA40|10|2.4|BVT-ZA|Bidvest Group Ltd|100|98|235.2|44|WHL-ZA|Woolworths Holdings Ltd|38|18|43.2|25|AGL-ZA|Anglo American PLC (SA)|25|19|45.6|67|FFB-ZA|Fortress Income Fund Ltd|25|-13|-31.2|67|INP-ZA|Investec PLC (SA)|25|67|160.8|0|SOL-ZA|Sasol Ltd|25|-35|-84|67|FSR-ZA|FirstRand Ltd|13|43|103.2|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-16|-38.4|50|NPN-ZA|Naspers Ltd|13|45|108|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-40.8|100
1675418402|2023-02-03 10:00:02|1675418406|DE30|DE30|8|2|DBK-DE|Deutsche Bank AG|100|11|22|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|45|90|100|CON-DE|Continental AG|25|29|58|100|MTX-DE|MTU Aero Engines AG|25|-50|-100|0|ANN-DE|Vonovia SE|0|-96|-192|100|DTE-DE|Deutsche Telekom AG|0|-45|-90|0|HFG-DE|HelloFresh SE|0|22|44|0|VOW-DE|Volkswagen AG (Ord)|0|-17|-34|0
1675418402|2023-02-03 10:00:02|1675418410|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|27|44|SASY-FR|Sanofi|50|-99|-267.3|60|EN-FR|Bouygues SA|13|-18|-48.6|100|FR-FR|Valeo SA|13|11|29.7|100|GLE-FR|Societe Generale SA|13|18|48.6|100|BNPP-FR|BNP Paribas SA|0|-23|-62.1|0|EAD-FR|Airbus Group NV (FR)|0|-37|-99.9|100|FTE-FR|Orange SA|0|12|32.4|0|GSZ-FR|ENGIE SA|0|1|2.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|45|121.5|100
1675418402|2023-02-03 10:00:02|1675418414|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-20|-60|40|VOD-UK|Vodafone Group PLC|100|-63|-189|60|GLEN-UK|Glencore PLC (LSE)|67|45|135|100|BP-UK|BP PLC|33|18|54|67|FRES-UK|Fresnillo PLC|33|25|75|67|BA-UK|BAE Systems PLC|0|-2|-6|100|BARC-UK|Barclays PLC|0|-29|-87|0|CNA-UK|Centrica PLC|0|-97|-291|50|DGE-UK|Diageo PLC|0|27|81|50|EZJ-UK|easyJet PLC|0|-26|-78|0
1675418402|2023-02-03 10:00:02|1675418419|DETE30|DETE30|1|2.1|SOW4-DE|Software AG|100|-99|-207.9|50
1675418402|2023-02-03 10:00:02|1675418423|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|40
1675418402|2023-02-03 10:00:02|1675418426|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|63|144.9|50|NAS-NO|Norwegian Air Shuttle AS|0|100|230|0
1675418402|2023-02-03 10:00:02|1675418429|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|95|161.5|50|BOL-SE|Boliden AB|0|45|76.5|0
1675418402|2023-02-03 10:00:02|1675418433|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|97|223.1|10|GRF-ES|Grifols SA|55|69|158.7|39|TEF-ES|Telefonica SA|24|-42|-96.6|89|CRI-ES|CaixaBank|21|-89|-204.7|63|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-50.6|0|MTS-ES|ArcelorMittal (ES)|0|23|52.9|0|SAB-ES|Banco de Sabadell SA|0|-91|-209.3|50
1675418402|2023-02-03 10:00:02|1675418437|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|60|MSFT-US|Microsoft Corp (All Sessions)|17|98|372.4|33|BA-US|Boeing Co (All Sessions)|14|-71|-269.8|70|IBM-US|IBM Corp (All Sessions)|13|14|53.2|56|INTC-US|Intel Corp (All Sessions)|5|76|288.8|0|VZ-US|Verizon Communications Inc (All Sessions)|5|3|11.4|50|HD-US|Home Depot Inc (All Sessions)|3|94|357.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.8|0
1675418402|2023-02-03 10:00:02|1675418441|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|60|FB-US|Meta Platforms Inc (All Sessions)|98|100|2160|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|12|259.2|67|BA-US|Boeing Co (All Sessions)|14|-12|-259.2|70|IBM-US|IBM Corp (All Sessions)|13|2|43.2|56|VZ-US|Verizon Communications Inc (All Sessions)|5|1|21.6|50|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|100|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100
1675418402|2023-02-03 10:00:02|1675418445|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|58|AAPL-US|Apple Inc (All Sessions)|72|-1|-21.6|60|FB-US|Meta Platforms Inc (All Sessions)|71|100|2160|63|GOOGL-US|Alphabet Inc - A (All Sessions)|60|15|324|54|MSFT-US|Microsoft Corp (All Sessions)|11|17|367.2|33|INTC-US|Intel Corp (All Sessions)|2|13|280.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|1|10|216|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|50
1675418402|2023-02-03 10:00:02|1675418467|ZA40|ZA40|10|2.4|BVT-ZA|Bidvest Group Ltd|100|99|237.6|56|AGL-ZA|Anglo American PLC (SA)|25|16|38.4|67|FFB-ZA|Fortress Income Fund Ltd|25|-9|-21.6|67|INP-ZA|Investec PLC (SA)|25|60|144|0|WHL-ZA|Woolworths Holdings Ltd|25|17|40.8|33|FSR-ZA|FirstRand Ltd|13|38|91.2|0|NPN-ZA|Naspers Ltd|13|40|96|50|SOL-ZA|Sasol Ltd|13|-34|-81.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-24|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-16.8|0
1675418701|2023-02-03 10:05:01|1675418706|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|38|72.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|60|114|100|CON-DE|Continental AG|33|41|77.9|100|MTX-DE|MTU Aero Engines AG|33|-54|-102.6|0|ANN-DE|Vonovia SE|0|-95|-180.5|100|DTE-DE|Deutsche Telekom AG|0|-46|-87.4|0|HFG-DE|HelloFresh SE|0|32|60.8|0|VOW-DE|Volkswagen AG (Ord)|0|-10|-19|0
1675418701|2023-02-03 10:05:01|1675418709|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|37.5|44|SASY-FR|Sanofi|38|-98|-245|50|EN-FR|Bouygues SA|13|-18|-45|100|FR-FR|Valeo SA|13|30|75|100|GLE-FR|Societe Generale SA|13|28|70|100|BNPP-FR|BNP Paribas SA|0|-13|-32.5|0|EAD-FR|Airbus Group NV (FR)|0|-40|-100|100|FTE-FR|Orange SA|0|14|35|0|GSZ-FR|ENGIE SA|0|8|20|100|ML-FR|Cie Generale des Etablissements Michelin|0|50|125|100
1675418701|2023-02-03 10:05:01|1675418713|FT100|FT100|10|3|BT-UK|BT Group PLC|100|27|81|35|BP-UK|BP PLC|33|13|39|71|LLOY-UK|Lloyds Banking Group PLC|29|-29|-87|69|MKS-UK|Marks & Spencer Group PLC|29|31|93|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-18|-54|47|GLEN-UK|Glencore PLC (LSE)|24|48|144|20|VOD-UK|Vodafone Group PLC|10|-64|-192|42|RBS-UK|NatWest Group PLC|5|-42|-126|91|RR-UK|Rolls-Royce Holdings PLC|5|-24|-72|64|CNA-UK|Centrica PLC|0|-99|-297|80
1675418701|2023-02-03 10:05:01|1675418717|DETE30|DETE30|1|2.4|SOW4-DE|Software AG|100|-96|-230.4|50
1675418701|2023-02-03 10:05:01|1675418721|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|100
1675418701|2023-02-03 10:05:01|1675418724|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|67|154.1|50|NAS-NO|Norwegian Air Shuttle AS|0|97|223.1|0
1675418701|2023-02-03 10:05:01|1675418728|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|95|161.5|0|BOL-SE|Boliden AB|100|50|85|0
1675418701|2023-02-03 10:05:01|1675418732|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|97|232.8|7|GRF-ES|Grifols SA|59|80|192|39|TEF-ES|Telefonica SA|26|-38|-91.2|89|CRI-ES|CaixaBank|22|-53|-127.2|63|SAB-ES|Banco de Sabadell SA|4|-97|-232.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-48|0|MTS-ES|ArcelorMittal (ES)|0|26|62.4|0
1675418701|2023-02-03 10:05:01|1675418736|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|64|BA-US|Boeing Co (All Sessions)|22|-71|-269.8|75|IBM-US|IBM Corp (All Sessions)|16|14|53.2|56|MSFT-US|Microsoft Corp (All Sessions)|16|98|372.4|67|VZ-US|Verizon Communications Inc (All Sessions)|6|3|11.4|50|INTC-US|Intel Corp (All Sessions)|4|76|288.8|33|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100|V-US|Visa Inc (All Sessions)|0|-22|-83.6|0
1675418701|2023-02-03 10:05:01|1675418740|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|64|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|64|BA-US|Boeing Co (All Sessions)|22|-12|-259.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|12|259.2|56|IBM-US|IBM Corp (All Sessions)|16|2|43.2|56|VZ-US|Verizon Communications Inc (All Sessions)|6|1|21.6|50|F-US|Ford Motor Co (All Sessions)|2|-12|-259.2|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100
1675418701|2023-02-03 10:05:01|1675418744|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|67|AAPL-US|Apple Inc (All Sessions)|66|-1|-21.6|64|FB-US|Meta Platforms Inc (All Sessions)|66|100|2160|64|GOOGL-US|Alphabet Inc - A (All Sessions)|57|15|324|65|MSFT-US|Microsoft Corp (All Sessions)|11|17|367.2|67|INTC-US|Intel Corp (All Sessions)|3|13|280.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|1|10|216|100|EBAY-US|eBay Inc (All Sessions)|0|8|172.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675418701|2023-02-03 10:05:01|1675418767|ZA40|ZA40|10|2.1|BVT-ZA|Bidvest Group Ltd|100|100|210|60|AGL-ZA|Anglo American PLC (SA)|22|27|56.7|33|FFB-ZA|Fortress Income Fund Ltd|22|-5|-10.5|67|INP-ZA|Investec PLC (SA)|22|68|142.8|0|WHL-ZA|Woolworths Holdings Ltd|22|16|33.6|33|FSR-ZA|FirstRand Ltd|11|36|75.6|0|NPN-ZA|Naspers Ltd|11|46|96.6|50|SOL-ZA|Sasol Ltd|11|-36|-75.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-14.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-23.1|0
1675419002|2023-02-03 10:10:02|1675419006|DE30|DE30|7|1.8|DBK-DE|Deutsche Bank AG|100|18|32.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|63|113.4|100|CON-DE|Continental AG|33|48|86.4|100|ANN-DE|Vonovia SE|0|-98|-176.4|100|DTE-DE|Deutsche Telekom AG|0|-50|-90|0|HFG-DE|HelloFresh SE|0|24|43.2|0|MTX-DE|MTU Aero Engines AG|0|-63|-113.4|0
1675419002|2023-02-03 10:10:02|1675419010|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|37.7|44|SASY-FR|Sanofi|38|-98|-284.2|50|GLE-FR|Societe Generale SA|25|23|66.7|100|FR-FR|Valeo SA|13|23|66.7|100|BNPP-FR|BNP Paribas SA|0|-8|-23.2|0|EAD-FR|Airbus Group NV (FR)|0|-34|-98.6|100|EN-FR|Bouygues SA|0|-15|-43.5|100|FTE-FR|Orange SA|0|9|26.1|0|GSZ-FR|ENGIE SA|0|3|8.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|38|110.2|100
1675419002|2023-02-03 10:10:02|1675419014|FT100|FT100|10|2|BT-UK|BT Group PLC|100|45|90|35|BP-UK|BP PLC|33|25|50|71|LLOY-UK|Lloyds Banking Group PLC|33|-35|-70|65|MKS-UK|Marks & Spencer Group PLC|29|31|62|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-19|-38|47|GLEN-UK|Glencore PLC (LSE)|24|71|142|20|VOD-UK|Vodafone Group PLC|19|-97|-194|36|RBS-UK|NatWest Group PLC|5|-63|-126|91|EZJ-UK|easyJet PLC|0|-24|-48|30|RR-UK|Rolls-Royce Holdings PLC|0|-37|-74|60
1675419002|2023-02-03 10:10:02|1675419017|DETE30|DETE30|1|2.2|SOW4-DE|Software AG|100|-99|-217.8|0
1675419002|2023-02-03 10:10:02|1675419022|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|100
1675419002|2023-02-03 10:10:02|1675419025|NO25|NO25|2|0.8|NHY-NO|Norsk Hydro ASA|100|-90|-72|100|YAR-NO|Yara International ASA|100|83|66.4|100
1675419002|2023-02-03 10:10:02|1675419028|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|95|152|0|BOL-SE|Boliden AB|100|41|65.6|0
1675419002|2023-02-03 10:10:02|1675419032|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|12|GRF-ES|Grifols SA|70|86|215|39|TEF-ES|Telefonica SA|35|-34|-85|90|CRI-ES|CaixaBank|30|-55|-137.5|67|SAB-ES|Banco de Sabadell SA|4|-84|-210|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-40|0|MRL-ES|Merlin Properties Socimi SA|0|-26|-65|100|MTS-ES|ArcelorMittal (ES)|0|14|35|0
1675419002|2023-02-03 10:10:02|1675419036|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|64|BA-US|Boeing Co (All Sessions)|22|-71|-269.8|75|IBM-US|IBM Corp (All Sessions)|16|14|53.2|56|MSFT-US|Microsoft Corp (All Sessions)|14|98|372.4|75|VZ-US|Verizon Communications Inc (All Sessions)|6|3|11.4|50|INTC-US|Intel Corp (All Sessions)|4|76|288.8|33|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100|V-US|Visa Inc (All Sessions)|0|-22|-83.6|0
1675419002|2023-02-03 10:10:02|1675419040|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|53|FB-US|Meta Platforms Inc (All Sessions)|96|100|2160|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|12|259.2|24|BA-US|Boeing Co (All Sessions)|17|-12|-259.2|80|IBM-US|IBM Corp (All Sessions)|15|2|43.2|56|VZ-US|Verizon Communications Inc (All Sessions)|6|1|21.6|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0
1675419002|2023-02-03 10:10:02|1675419044|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|71|AAPL-US|Apple Inc (All Sessions)|75|-1|-21.6|53|FB-US|Meta Platforms Inc (All Sessions)|72|100|2160|63|GOOGL-US|Alphabet Inc - A (All Sessions)|49|15|324|71|MSFT-US|Microsoft Corp (All Sessions)|17|17|367.2|46|INTC-US|Intel Corp (All Sessions)|3|13|280.8|33|EBAY-US|eBay Inc (All Sessions)|0|8|172.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675419002|2023-02-03 10:10:02|1675419070|ZA40|ZA40|10|2.1|BVT-ZA|Bidvest Group Ltd|100|96|201.6|64|FSR-ZA|FirstRand Ltd|80|28|58.8|0|AGL-ZA|Anglo American PLC (SA)|20|14|29.4|33|FFB-ZA|Fortress Income Fund Ltd|20|-5|-10.5|67|INP-ZA|Investec PLC (SA)|20|65|136.5|0|WHL-ZA|Woolworths Holdings Ltd|20|19|39.9|33|NPN-ZA|Naspers Ltd|10|42|88.2|50|SOL-ZA|Sasol Ltd|10|-32|-67.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-54.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-48.3|0
1675419302|2023-02-03 10:15:02|1675419307|DE30|DE30|8|1.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|58|104.4|100|DBK-DE|Deutsche Bank AG|50|33|59.4|100|ADS-DE|Adidas AG|0|-49|-88.2|100|ANN-DE|Vonovia SE|0|-98|-176.4|100|CON-DE|Continental AG|0|41|73.8|100|DTE-DE|Deutsche Telekom AG|0|-50|-90|0|HFG-DE|HelloFresh SE|0|24|43.2|0|MTX-DE|MTU Aero Engines AG|0|-66|-118.8|0
1675419302|2023-02-03 10:15:02|1675419311|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|35.1|45|SASY-FR|Sanofi|30|-98|-264.6|50|GLE-FR|Societe Generale SA|20|24|64.8|100|BNPP-FR|BNP Paribas SA|0|-7|-18.9|0|EAD-FR|Airbus Group NV (FR)|0|-41|-110.7|100|EN-FR|Bouygues SA|0|-14|-37.8|100|FTE-FR|Orange SA|0|14|37.8|0|GSZ-FR|ENGIE SA|0|-1|-2.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|33|89.1|100|PP-FR|Kering|0|-11|-29.7|100
1675419302|2023-02-03 10:15:02|1675419315|FT100|FT100|10|3|BT-UK|BT Group PLC|100|43|129|41|BP-UK|BP PLC|40|10|30|71|LLOY-UK|Lloyds Banking Group PLC|40|-26|-78|65|MKS-UK|Marks & Spencer Group PLC|35|19|57|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-13|-39|47|GLEN-UK|Glencore PLC (LSE)|30|40|120|27|VOD-UK|Vodafone Group PLC|20|-67|-201|38|RBS-UK|NatWest Group PLC|10|-45|-135|91|CNA-UK|Centrica PLC|0|-99|-297|67|EZJ-UK|easyJet PLC|0|-21|-63|33
1675419302|2023-02-03 10:15:02|1675419318|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-98|-215.6|100
1675419302|2023-02-03 10:15:02|1675419322|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|50
1675419302|2023-02-03 10:15:02|1675419326|NO25|NO25|2|0.8|NHY-NO|Norsk Hydro ASA|100|-96|-76.8|100|YAR-NO|Yara International ASA|100|80|64|100
1675419302|2023-02-03 10:15:02|1675419330|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|91|63.7|0
1675419302|2023-02-03 10:15:02|1675419334|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|100|240|13|TEF-ES|Telefonica SA|39|-30|-72|90|CRI-ES|CaixaBank|30|-50|-120|75|GRF-ES|Grifols SA|22|76|182.4|83|SAB-ES|Banco de Sabadell SA|9|-91|-218.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-17|-40.8|0|MRL-ES|Merlin Properties Socimi SA|4|-26|-62.4|100|MTS-ES|ArcelorMittal (ES)|0|11|26.4|0
1675419302|2023-02-03 10:15:02|1675419338|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|50|MSFT-US|Microsoft Corp (All Sessions)|24|98|372.4|46|BA-US|Boeing Co (All Sessions)|18|-71|-269.8|80|IBM-US|IBM Corp (All Sessions)|6|14|53.2|75|VZ-US|Verizon Communications Inc (All Sessions)|6|3|11.4|50|INTC-US|Intel Corp (All Sessions)|4|76|288.8|33|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|MMM-US|3M Co (All Sessions)|0|92|349.6|0|V-US|Visa Inc (All Sessions)|0|-22|-83.6|0
1675419302|2023-02-03 10:15:02|1675419343|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|55|AAPL-US|Apple Inc (All Sessions)|94|-1|-21.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|12|259.2|18|BA-US|Boeing Co (All Sessions)|17|-12|-259.2|80|IBM-US|IBM Corp (All Sessions)|6|2|43.2|75|VZ-US|Verizon Communications Inc (All Sessions)|6|1|21.6|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100
1675419302|2023-02-03 10:15:02|1675419347|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|67|FB-US|Meta Platforms Inc (All Sessions)|80|100|2160|55|AAPL-US|Apple Inc (All Sessions)|75|-1|-21.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|51|15|324|74|MSFT-US|Microsoft Corp (All Sessions)|18|17|367.2|46|INTC-US|Intel Corp (All Sessions)|3|13|280.8|33|EBAY-US|eBay Inc (All Sessions)|0|8|172.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675419302|2023-02-03 10:15:02|1675419373|ZA40|ZA40|9|1|AGL-ZA|Anglo American PLC (SA)|100|30|30|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-51|-51|100|SBK-ZA|Standard Bank Group Ltd|100|-46|-46|50|SHP-ZA|Shoprite Holdings Ltd|100|-36|-36|50|SOL-ZA|Sasol Ltd|100|-97|-97|100|BTI-ZA|British American Tobacco PLC (SA)|0|94|94|100|DSY-ZA|Discovery Ltd|0|37|37|0|NPN-ZA|Naspers Ltd|0|93|93|0|WHL-ZA|Woolworths Holdings Ltd|0|28|28|100
1675419602|2023-02-03 10:20:02|1675419606|DE30|DE30|7|1.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|58|104.4|100|DBK-DE|Deutsche Bank AG|50|32|57.6|100|ADS-DE|Adidas AG|0|-54|-97.2|100|ANN-DE|Vonovia SE|0|-98|-176.4|100|CON-DE|Continental AG|0|39|70.2|100|DTE-DE|Deutsche Telekom AG|0|-51|-91.8|0|HFG-DE|HelloFresh SE|0|24|43.2|0
1675419602|2023-02-03 10:20:02|1675419610|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|29.7|45|SASY-FR|Sanofi|30|-99|-267.3|50|GLE-FR|Societe Generale SA|20|17|45.9|100|BNPP-FR|BNP Paribas SA|0|-10|-27|0|EAD-FR|Airbus Group NV (FR)|0|-41|-110.7|100|EN-FR|Bouygues SA|0|-14|-37.8|100|FTE-FR|Orange SA|0|14|37.8|0|GSZ-FR|ENGIE SA|0|-3|-8.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|33|89.1|100|PP-FR|Kering|0|-12|-32.4|100
1675419602|2023-02-03 10:20:02|1675419614|FT100|FT100|10|2.1|BT-UK|BT Group PLC|100|48|100.8|45|BP-UK|BP PLC|59|11|23.1|70|MKS-UK|Marks & Spencer Group PLC|41|33|69.3|69|GLEN-UK|Glencore PLC (LSE)|36|52|109.2|27|LLOY-UK|Lloyds Banking Group PLC|36|-38|-79.8|67|VOD-UK|Vodafone Group PLC|36|-96|-201.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-19|-39.9|55|RBS-UK|NatWest Group PLC|14|-68|-142.8|90|EZJ-UK|easyJet PLC|9|-20|-42|33|BARC-UK|Barclays PLC|0|-26|-54.6|100
1675419602|2023-02-03 10:20:02|1675419622|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|50
1675419602|2023-02-03 10:20:02|1675419625|NO25|NO25|2|0.8|NHY-NO|Norsk Hydro ASA|100|-90|-72|100|YAR-NO|Yara International ASA|100|98|78.4|100
1675419602|2023-02-03 10:20:02|1675419629|SE30|SE30|3|0.5|BOL-SE|Boliden AB|100|98|49|50|HMB-SE|Hennes & Mauritz AB|0|-18|-9|100|TEL2b-SE|Tele2 AB - B|0|-70|-35|100
1675419602|2023-02-03 10:20:02|1675419632|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|83|224.1|20|TEF-ES|Telefonica SA|54|-30|-81|89|CRI-ES|CaixaBank|46|-68|-183.6|75|GRF-ES|Grifols SA|31|38|102.6|83|SAB-ES|Banco de Sabadell SA|8|-97|-261.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-37.8|0|MRL-ES|Merlin Properties Socimi SA|0|-20|-54|100
1675419602|2023-02-03 10:20:02|1675419637|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|49|MSFT-US|Microsoft Corp (All Sessions)|27|98|372.4|36|BA-US|Boeing Co (All Sessions)|19|-71|-269.8|80|VZ-US|Verizon Communications Inc (All Sessions)|6|3|11.4|50|INTC-US|Intel Corp (All Sessions)|4|76|288.8|33|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|MMM-US|3M Co (All Sessions)|0|92|349.6|0|V-US|Visa Inc (All Sessions)|0|-22|-83.6|0
1675419602|2023-02-03 10:20:02|1675419640|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|52|AAPL-US|Apple Inc (All Sessions)|91|-1|-21.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|12|259.2|19|BA-US|Boeing Co (All Sessions)|17|-12|-259.2|80|VZ-US|Verizon Communications Inc (All Sessions)|6|1|21.6|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0
1675419602|2023-02-03 10:20:02|1675419644|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|67|FB-US|Meta Platforms Inc (All Sessions)|85|100|2160|52|AAPL-US|Apple Inc (All Sessions)|77|-1|-21.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|50|15|324|72|MSFT-US|Microsoft Corp (All Sessions)|21|17|367.2|36|INTC-US|Intel Corp (All Sessions)|3|13|280.8|33|EBAY-US|eBay Inc (All Sessions)|0|8|172.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675419602|2023-02-03 10:20:02|1675419665|ZA40|ZA40|10|2|BVT-ZA|Bidvest Group Ltd|100|98|196|67|FSR-ZA|FirstRand Ltd|100|33|66|0|FFB-ZA|Fortress Income Fund Ltd|57|-26|-52|67|AGL-ZA|Anglo American PLC (SA)|29|21|42|25|NPN-ZA|Naspers Ltd|14|51|102|67|WHL-ZA|Woolworths Holdings Ltd|14|17|34|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-58|100|INP-ZA|Investec PLC (SA)|0|73|146|0|NED-ZA|Nedbank Group Ltd|0|-44|-88|50|SLM-ZA|Sanlam Ltd|0|-32|-64|100
1675419901|2023-02-03 10:25:01|1675419906|DE30|DE30|7|1.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|62|117.8|100|ADS-DE|Adidas AG|0|-50|-95|100|ANN-DE|Vonovia SE|0|-95|-180.5|100|CON-DE|Continental AG|0|52|98.8|100|DBK-DE|Deutsche Bank AG|0|31|58.9|100|DTE-DE|Deutsche Telekom AG|0|-48|-91.2|0|HFG-DE|HelloFresh SE|0|9|17.1|0
1675419901|2023-02-03 10:25:01|1675419909|FR40|FR40|9|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|23.2|29|RENA-FR|Renault SA|67|53|153.7|60|SASY-FR|Sanofi|33|-97|-281.3|33|GLE-FR|Societe Generale SA|17|16|46.4|100|EAD-FR|Airbus Group NV (FR)|0|-36|-104.4|100|EN-FR|Bouygues SA|0|-12|-34.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|33|95.7|100|PP-FR|Kering|0|-10|-29|100|SGO-FR|Cie de St-Gobain|0|-26|-75.4|100
1675419901|2023-02-03 10:25:01|1675419913|FT100|FT100|10|2|BT-UK|BT Group PLC|100|56|112|45|BP-UK|BP PLC|41|21|42|81|MKS-UK|Marks & Spencer Group PLC|41|32|64|69|GLEN-UK|Glencore PLC (LSE)|36|61|122|27|LLOY-UK|Lloyds Banking Group PLC|36|-43|-86|67|VOD-UK|Vodafone Group PLC|36|-97|-194|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-16|-32|57|RBS-UK|NatWest Group PLC|14|-68|-136|90|EZJ-UK|easyJet PLC|9|-19|-38|33|BARC-UK|Barclays PLC|0|-24|-48|100
1675419901|2023-02-03 10:25:01|1675419921|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|50
1675419901|2023-02-03 10:25:01|1675419924|NO25|NO25|3|2.9|NAS-NO|Norwegian Air Shuttle AS|100|98|284.2|100|NHY-NO|Norsk Hydro ASA|100|-23|-66.7|100|YAR-NO|Yara International ASA|100|33|95.7|100
1675419901|2023-02-03 10:25:01|1675419928|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|97|29.1|0
1675419901|2023-02-03 10:25:01|1675419932|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|97|223.1|8|TEF-ES|Telefonica SA|64|-36|-82.8|89|CRI-ES|CaixaBank|55|-69|-158.7|75|GRF-ES|Grifols SA|36|41|94.3|83|SAB-ES|Banco de Sabadell SA|9|-99|-227.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-29.9|0|MRL-ES|Merlin Properties Socimi SA|0|-28|-64.4|100
1675419901|2023-02-03 10:25:01|1675419935|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|50|MSFT-US|Microsoft Corp (All Sessions)|26|98|372.4|38|BA-US|Boeing Co (All Sessions)|21|-71|-269.8|73|VZ-US|Verizon Communications Inc (All Sessions)|6|3|11.4|50|INTC-US|Intel Corp (All Sessions)|4|76|288.8|33|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|MMM-US|3M Co (All Sessions)|0|92|349.6|0|V-US|Visa Inc (All Sessions)|0|-22|-83.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675419901|2023-02-03 10:25:01|1675419939|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|94|100|2160|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|12|259.2|20|BA-US|Boeing Co (All Sessions)|21|-12|-259.2|73|VZ-US|Verizon Communications Inc (All Sessions)|6|1|21.6|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0
1675419901|2023-02-03 10:25:01|1675419944|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|67|AAPL-US|Apple Inc (All Sessions)|80|-1|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|75|100|2160|53|GOOGL-US|Alphabet Inc - A (All Sessions)|47|15|324|76|MSFT-US|Microsoft Corp (All Sessions)|20|17|367.2|38|INTC-US|Intel Corp (All Sessions)|3|13|280.8|33|EBAY-US|eBay Inc (All Sessions)|0|8|172.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675419901|2023-02-03 10:25:01|1675419968|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|26|52|38|BVT-ZA|Bidvest Group Ltd|64|99|198|67|FSR-ZA|FirstRand Ltd|64|28|56|0|AGL-ZA|Anglo American PLC (SA)|18|23|46|25|WHL-ZA|Woolworths Holdings Ltd|9|18|36|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-56|100|INP-ZA|Investec PLC (SA)|0|78|156|0|NED-ZA|Nedbank Group Ltd|0|-41|-82|50|NPN-ZA|Naspers Ltd|0|40|80|100|SLM-ZA|Sanlam Ltd|0|-34|-68|100
1675420202|2023-02-03 10:30:02|1675420206|DE30|DE30|7|1.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|73|138.7|100|CON-DE|Continental AG|17|59|112.1|50|HFG-DE|HelloFresh SE|17|5|9.5|50|ADS-DE|Adidas AG|0|-54|-102.6|100|ANN-DE|Vonovia SE|0|-95|-180.5|100|DBK-DE|Deutsche Bank AG|0|42|79.8|100|DTE-DE|Deutsche Telekom AG|0|-47|-89.3|0
1675420202|2023-02-03 10:30:02|1675420210|FR40|FR40|9|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|16.8|33|RENA-FR|Renault SA|80|45|126|60|SASY-FR|Sanofi|40|-99|-277.2|33|GLE-FR|Societe Generale SA|20|20|56|100|EAD-FR|Airbus Group NV (FR)|0|-37|-103.6|100|EN-FR|Bouygues SA|0|-13|-36.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|36|100.8|100|PP-FR|Kering|0|-17|-47.6|100|SGO-FR|Cie de St-Gobain|0|-29|-81.2|100
1675420202|2023-02-03 10:30:02|1675420214|FT100|FT100|10|2.1|BT-UK|BT Group PLC|100|52|109.2|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-22|-46.2|56|VOD-UK|Vodafone Group PLC|50|-97|-203.7|38|BP-UK|BP PLC|45|28|58.8|80|MKS-UK|Marks & Spencer Group PLC|45|35|73.5|73|GLEN-UK|Glencore PLC (LSE)|35|67|140.7|31|LLOY-UK|Lloyds Banking Group PLC|35|-42|-88.2|77|EZJ-UK|easyJet PLC|15|-23|-48.3|22|BARC-UK|Barclays PLC|0|-25|-52.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|4|8.4|33
1675420202|2023-02-03 10:30:02|1675420221|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|50
1675420202|2023-02-03 10:30:02|1675420225|NO25|NO25|3|2.6|NAS-NO|Norwegian Air Shuttle AS|100|99|257.4|100|NHY-NO|Norsk Hydro ASA|100|-25|-65|100|YAR-NO|Yara International ASA|100|33|85.8|100
1675420202|2023-02-03 10:30:02|1675420229|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|100|40|0
1675420202|2023-02-03 10:30:02|1675420232|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|100|230|7|TEF-ES|Telefonica SA|54|-33|-75.9|89|CRI-ES|CaixaBank|46|-56|-128.8|75|GRF-ES|Grifols SA|31|33|75.9|83|SAB-ES|Banco de Sabadell SA|8|-99|-227.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-43.7|0|MRL-ES|Merlin Properties Socimi SA|0|-23|-52.9|100
1675420202|2023-02-03 10:30:02|1675420237|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|49|MSFT-US|Microsoft Corp (All Sessions)|28|98|372.4|36|BA-US|Boeing Co (All Sessions)|22|-71|-269.8|73|VZ-US|Verizon Communications Inc (All Sessions)|7|3|11.4|50|INTC-US|Intel Corp (All Sessions)|4|76|288.8|33|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100|MMM-US|3M Co (All Sessions)|0|92|349.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675420202|2023-02-03 10:30:02|1675420240|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|FB-US|Meta Platforms Inc (All Sessions)|89|100|2160|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|12|259.2|21|BA-US|Boeing Co (All Sessions)|22|-12|-259.2|73|F-US|Ford Motor Co (All Sessions)|7|-12|-259.2|50|VZ-US|Verizon Communications Inc (All Sessions)|7|1|21.6|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|108|0
1675420202|2023-02-03 10:30:02|1675420244|USTECH|USTECH|8|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|73|AAPL-US|Apple Inc (All Sessions)|85|-1|-21.6|49|FB-US|Meta Platforms Inc (All Sessions)|76|100|2160|48|GOOGL-US|Alphabet Inc - A (All Sessions)|48|15|324|78|MSFT-US|Microsoft Corp (All Sessions)|24|17|367.2|36|INTC-US|Intel Corp (All Sessions)|4|13|280.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675420202|2023-02-03 10:30:02|1675420269|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|47|94|30|BVT-ZA|Bidvest Group Ltd|88|98|196|67|FSR-ZA|FirstRand Ltd|63|29|58|0|AGL-ZA|Anglo American PLC (SA)|25|22|44|25|WHL-ZA|Woolworths Holdings Ltd|13|19|38|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-48|100|INP-ZA|Investec PLC (SA)|0|89|178|0|NED-ZA|Nedbank Group Ltd|0|-43|-86|50|NPN-ZA|Naspers Ltd|0|35|70|100|SLM-ZA|Sanlam Ltd|0|-32|-64|100
1675420501|2023-02-03 10:35:01|1675420506|DE30|DE30|9|2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|66|132|100|CON-DE|Continental AG|17|50|100|50|HFG-DE|HelloFresh SE|17|19|38|50|ADS-DE|Adidas AG|0|-51|-102|100|ANN-DE|Vonovia SE|0|-96|-192|100|BAS-DE|BASF SE|0|-6|-12|0|DBK-DE|Deutsche Bank AG|0|36|72|100|DTE-DE|Deutsche Telekom AG|0|-47|-94|0|SIEG-DE|Siemens AG|0|-5|-10|100
1675420501|2023-02-03 10:35:01|1675420509|FR40|FR40|9|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|26|43|RENA-FR|Renault SA|67|39|101.4|60|SASY-FR|Sanofi|33|-98|-254.8|33|GLE-FR|Societe Generale SA|17|19|49.4|100|EAD-FR|Airbus Group NV (FR)|0|-45|-117|100|EN-FR|Bouygues SA|0|-14|-36.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|35|91|100|PP-FR|Kering|0|-15|-39|100|SGO-FR|Cie de St-Gobain|0|-34|-88.4|100
1675420501|2023-02-03 10:35:01|1675420513|FT100|FT100|10|2|BT-UK|BT Group PLC|100|41|82|50|GLEN-UK|Glencore PLC (LSE)|100|67|134|75|RR-UK|Rolls-Royce Holdings PLC|100|-37|-74|50|VOD-UK|Vodafone Group PLC|100|-100|-200|50|BARC-UK|Barclays PLC|67|-24|-48|67|BP-UK|BP PLC|67|29|58|67|BA-UK|BAE Systems PLC|33|10|20|100|LLOY-UK|Lloyds Banking Group PLC|33|-36|-72|100|TSCO-UK|Tesco PLC|33|1|2|100|AV-UK|Aviva PLC|0|-32|-64|0
1675420501|2023-02-03 10:35:01|1675420516|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|98|39.2|100
1675420501|2023-02-03 10:35:01|1675420521|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|100
1675420501|2023-02-03 10:35:01|1675420524|NO25|NO25|3|2.4|NAS-NO|Norwegian Air Shuttle AS|100|100|240|100|NHY-NO|Norsk Hydro ASA|100|-30|-72|100|YAR-NO|Yara International ASA|100|38|91.2|100
1675420501|2023-02-03 10:35:01|1675420527|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|90|45|0
1675420501|2023-02-03 10:35:01|1675420531|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|90|234|7|TEF-ES|Telefonica SA|57|-34|-88.4|89|CRI-ES|CaixaBank|50|-62|-161.2|75|GRF-ES|Grifols SA|36|25|65|83|SAB-ES|Banco de Sabadell SA|14|-97|-252.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-19|-49.4|0|MRL-ES|Merlin Properties Socimi SA|7|-26|-67.6|100|IDR-ES|Indra Sistemas SA|0|2|5.2|100
1675420501|2023-02-03 10:35:01|1675420535|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|50|MSFT-US|Microsoft Corp (All Sessions)|34|98|372.4|40|BA-US|Boeing Co (All Sessions)|17|-71|-269.8|63|VZ-US|Verizon Communications Inc (All Sessions)|7|3|11.4|50|INTC-US|Intel Corp (All Sessions)|5|76|288.8|33|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|100|MMM-US|3M Co (All Sessions)|0|92|349.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675420501|2023-02-03 10:35:01|1675420539|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|90|100|2160|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|12|259.2|8|F-US|Ford Motor Co (All Sessions)|22|-12|-259.2|70|BA-US|Boeing Co (All Sessions)|17|-12|-259.2|63|VZ-US|Verizon Communications Inc (All Sessions)|7|1|21.6|50|JWN-US|Nordstrom Inc|2|27|583.2|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100
1675420501|2023-02-03 10:35:01|1675420543|USTECH|USTECH|8|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|75|AAPL-US|Apple Inc (All Sessions)|76|-1|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|69|100|2160|42|GOOGL-US|Alphabet Inc - A (All Sessions)|44|15|324|84|MSFT-US|Microsoft Corp (All Sessions)|26|17|367.2|40|INTC-US|Intel Corp (All Sessions)|4|13|280.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675420501|2023-02-03 10:35:01|1675420567|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|83|166|30|BVT-ZA|Bidvest Group Ltd|75|99|198|63|FSR-ZA|FirstRand Ltd|75|31|62|13|AGL-ZA|Anglo American PLC (SA)|13|24|48|0|WHL-ZA|Woolworths Holdings Ltd|13|19|38|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-62|100|INP-ZA|Investec PLC (SA)|0|93|186|0|NED-ZA|Nedbank Group Ltd|0|-37|-74|50|NPN-ZA|Naspers Ltd|0|34|68|100|SLM-ZA|Sanlam Ltd|0|-31|-62|100
1675420801|2023-02-03 10:40:01|1675420805|DE30|DE30|10|2.6|BMW-DE|Bayerische Motoren Werke AG|100|5|13|67|BAS-DE|BASF SE|50|-4|-10.4|50|BAY-DE|Bayer AG|50|5|13|100|ADS-DE|Adidas AG|0|-40|-104|100|ANN-DE|Vonovia SE|0|-83|-215.8|100|DB1-DE|Deutsche Boerse AG|0|-96|-249.6|100|DHER-DE|Delivery Hero SE|0|-99|-257.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-64|-166.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|8|20.8|100|RWEG-DE|RWE AG|0|-49|-127.4|100
1675420801|2023-02-03 10:40:01|1675420809|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|31.2|40|RENA-FR|Renault SA|100|27|70.2|60|SASY-FR|Sanofi|50|-99|-257.4|33|EN-FR|Bouygues SA|0|-17|-44.2|100|GLE-FR|Societe Generale SA|0|21|54.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|28|72.8|100|PP-FR|Kering|0|-15|-39|100|SGO-FR|Cie de St-Gobain|0|-32|-83.2|100
1675420801|2023-02-03 10:40:01|1675420812|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|22|83.6|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|-13|-49.4|50|LLOY-UK|Lloyds Banking Group PLC|67|-19|-72.2|77|VOD-UK|Vodafone Group PLC|67|-55|-209|31|BP-UK|BP PLC|58|12|45.6|83|GLEN-UK|Glencore PLC (LSE)|58|38|144.4|25|CNA-UK|Centrica PLC|8|-73|-277.4|83|PSN-UK|Persimmon PLC|8|-100|-380|50|BARC-UK|Barclays PLC|0|-14|-53.2|100|EZJ-UK|easyJet PLC|0|-13|-49.4|20
1675420801|2023-02-03 10:40:01|1675420815|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|91|63.7|67
1675420801|2023-02-03 10:40:01|1675420819|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|100
1675420801|2023-02-03 10:40:01|1675420822|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|98|225.4|100|NHY-NO|Norsk Hydro ASA|100|-30|-69|100|YAR-NO|Yara International ASA|100|43|98.9|100
1675420801|2023-02-03 10:40:01|1675420826|SE30|SE30|4|1.2|BOL-SE|Boliden AB|100|26|31.2|33|ATCOA-SE|Atlas Copco AB - A|0|-37|-44.4|0|SKAB-SE|Skanska AB|0|-98|-117.6|100|TEL2b-SE|Tele2 AB - B|0|-66|-79.2|100
1675420801|2023-02-03 10:40:01|1675420829|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|87|226.2|9|TEF-ES|Telefonica SA|80|-36|-93.6|89|CRI-ES|CaixaBank|70|-65|-169|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-15|-39|0|GRF-ES|Grifols SA|20|30|78|100|SAB-ES|Banco de Sabadell SA|20|-97|-252.2|67|MRL-ES|Merlin Properties Socimi SA|10|-25|-65|100|IDR-ES|Indra Sistemas SA|0|-2|-5.2|100
1675420801|2023-02-03 10:40:01|1675420833|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|46|MSFT-US|Microsoft Corp (All Sessions)|39|98|372.4|38|BA-US|Boeing Co (All Sessions)|16|-71|-269.8|57|VZ-US|Verizon Communications Inc (All Sessions)|8|3|11.4|50|INTC-US|Intel Corp (All Sessions)|5|76|288.8|33|HD-US|Home Depot Inc (All Sessions)|3|94|357.2|50|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|MMM-US|3M Co (All Sessions)|0|92|349.6|0|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1675420801|2023-02-03 10:40:01|1675420837|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|43|AAPL-US|Apple Inc (All Sessions)|95|-1|-21.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|12|259.2|0|F-US|Ford Motor Co (All Sessions)|23|-12|-259.2|70|BA-US|Boeing Co (All Sessions)|15|-12|-259.2|57|VZ-US|Verizon Communications Inc (All Sessions)|8|1|21.6|50|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|50|JWN-US|Nordstrom Inc|3|27|583.2|50|PFE-US|Pfizer Inc (All Sessions)|3|2|43.2|0|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100
1675420801|2023-02-03 10:40:01|1675420842|USTECH|USTECH|8|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|76|FB-US|Meta Platforms Inc (All Sessions)|74|100|2160|43|AAPL-US|Apple Inc (All Sessions)|70|-1|-21.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|38|15|324|86|MSFT-US|Microsoft Corp (All Sessions)|28|17|367.2|38|INTC-US|Intel Corp (All Sessions)|4|13|280.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|10|216|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675420801|2023-02-03 10:40:01|1675420864|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|47|94|30|FSR-ZA|FirstRand Ltd|78|33|66|13|BVT-ZA|Bidvest Group Ltd|56|97|194|83|WHL-ZA|Woolworths Holdings Ltd|22|18|36|33|AGL-ZA|Anglo American PLC (SA)|11|29|58|0|NED-ZA|Nedbank Group Ltd|11|-43|-86|50|NPN-ZA|Naspers Ltd|11|33|66|100|SHP-ZA|Shoprite Holdings Ltd|11|-9|-18|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-62|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-8|0
1675421102|2023-02-03 10:45:02|1675421106|DE30|DE30|10|2.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|50|120|100|ANN-DE|Vonovia SE|17|-96|-230.4|50|CON-DE|Continental AG|17|31|74.4|50|HFG-DE|HelloFresh SE|17|11|26.4|50|ADS-DE|Adidas AG|0|-46|-110.4|100|BAS-DE|BASF SE|0|-7|-16.8|0|DBK-DE|Deutsche Bank AG|0|35|84|100|DTE-DE|Deutsche Telekom AG|0|-40|-96|0|EAD-DE|Airbus Group NV (DE)|0|-52|-124.8|0|SIEG-DE|Siemens AG|0|6|14.4|100
1675421102|2023-02-03 10:45:02|1675421110|FR40|FR40|4|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|45|36|67|RENA-FR|Renault SA|50|93|74.4|100|ACA-FR|Credit Agricole SA|0|18|14.4|0|SU-FR|Schneider Electric SA|0|-41|-32.8|0
1675421102|2023-02-03 10:45:02|1675421113|FT100|FT100|10|4.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-11|-45.1|53|BT-UK|BT Group PLC|83|19|77.9|33|LLOY-UK|Lloyds Banking Group PLC|75|-19|-77.9|71|VOD-UK|Vodafone Group PLC|67|-49|-200.9|31|BP-UK|BP PLC|58|11|45.1|83|GLEN-UK|Glencore PLC (LSE)|58|35|143.5|25|FRES-UK|Fresnillo PLC|8|35|143.5|33|PSN-UK|Persimmon PLC|8|-99|-405.9|50|CNA-UK|Centrica PLC|0|-73|-299.3|80|EZJ-UK|easyJet PLC|0|-15|-61.5|20
1675421102|2023-02-03 10:45:02|1675421121|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|100
1675421102|2023-02-03 10:45:02|1675421124|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|97|174.6|100|YAR-NO|Yara International ASA|100|53|95.4|100
1675421102|2023-02-03 10:45:02|1675421127|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|97|29.1|0
1675421102|2023-02-03 10:45:02|1675421131|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|81|218.7|17|CRI-ES|CaixaBank|64|-73|-197.1|75|SAB-ES|Banco de Sabadell SA|55|-100|-270|43|TEF-ES|Telefonica SA|45|-34|-91.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-14|-37.8|0|GRF-ES|Grifols SA|18|52|140.4|100|MRL-ES|Merlin Properties Socimi SA|9|-24|-64.8|100|IDR-ES|Indra Sistemas SA|0|-5|-13.5|100
1675421102|2023-02-03 10:45:02|1675421135|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|36|MSFT-US|Microsoft Corp (All Sessions)|52|98|372.4|33|BA-US|Boeing Co (All Sessions)|15|-71|-269.8|80|VZ-US|Verizon Communications Inc (All Sessions)|11|3|11.4|50|INTC-US|Intel Corp (All Sessions)|7|76|288.8|67|PFE-US|Pfizer Inc (All Sessions)|7|13|49.4|0|HD-US|Home Depot Inc (All Sessions)|4|94|357.2|50|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|MMM-US|3M Co (All Sessions)|0|92|349.6|0
1675421102|2023-02-03 10:45:02|1675421139|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|48|AAPL-US|Apple Inc (All Sessions)|67|-1|-21.6|33|F-US|Ford Motor Co (All Sessions)|33|-12|-259.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|12|259.2|0|BA-US|Boeing Co (All Sessions)|10|-12|-259.2|80|VZ-US|Verizon Communications Inc (All Sessions)|8|1|21.6|50|PFE-US|Pfizer Inc (All Sessions)|5|2|43.2|0|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|50|JWN-US|Nordstrom Inc|3|27|583.2|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100
1675421102|2023-02-03 10:45:02|1675421143|USTECH|USTECH|6|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|75|FB-US|Meta Platforms Inc (All Sessions)|82|100|2160|48|AAPL-US|Apple Inc (All Sessions)|53|-1|-21.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|31|15|324|82|MSFT-US|Microsoft Corp (All Sessions)|27|17|367.2|33|INTC-US|Intel Corp (All Sessions)|0|13|280.8|67
1675421102|2023-02-03 10:45:02|1675421167|ZA40|ZA40|10|1.8|FFB-ZA|Fortress Income Fund Ltd|100|69|124.2|30|FSR-ZA|FirstRand Ltd|78|26|46.8|13|BVT-ZA|Bidvest Group Ltd|56|98|176.4|83|NED-ZA|Nedbank Group Ltd|22|-44|-79.2|33|WHL-ZA|Woolworths Holdings Ltd|22|14|25.2|33|AGL-ZA|Anglo American PLC (SA)|11|42|75.6|0|SHP-ZA|Shoprite Holdings Ltd|11|-13|-23.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-61.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-12.6|0|BAT-ZA|Brait SE (SA)|0|0|0|100
1675421401|2023-02-03 10:50:01|1675421405|DE30|DE30|10|2.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|54|113.4|88|ANN-DE|Vonovia SE|14|-98|-205.8|50|EAD-DE|Airbus Group NV (DE)|14|-58|-121.8|0|ADS-DE|Adidas AG|0|-50|-105|100|BAS-DE|BASF SE|0|-14|-29.4|0|CON-DE|Continental AG|0|34|71.4|0|DBK-DE|Deutsche Bank AG|0|28|58.8|100|DTE-DE|Deutsche Telekom AG|0|-45|-94.5|0|HFG-DE|HelloFresh SE|0|8|16.8|100|SIEG-DE|Siemens AG|0|7|14.7|100
1675421401|2023-02-03 10:50:01|1675421409|FR40|FR40|9|3.8|RENA-FR|Renault SA|100|23|87.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|12|45.6|75|SASY-FR|Sanofi|25|-75|-285|50|DG-FR|Vinci SA|0|-29|-110.2|0|GLE-FR|Societe Generale SA|0|14|53.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|14|53.2|0|PP-FR|Kering|0|-9|-34.2|100|PUB-FR|Publicis Groupe SA|0|99|376.2|0|SGO-FR|Cie de St-Gobain|0|-19|-72.2|100
1675421401|2023-02-03 10:50:01|1675421413|FT100|FT100|10|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-14|-56|53|BT-UK|BT Group PLC|83|17|68|33|LLOY-UK|Lloyds Banking Group PLC|75|-20|-80|71|VOD-UK|Vodafone Group PLC|67|-52|-208|31|BP-UK|BP PLC|58|11|44|83|GLEN-UK|Glencore PLC (LSE)|58|35|140|25|FRES-UK|Fresnillo PLC|8|35|140|33|PSN-UK|Persimmon PLC|8|-99|-396|50|CNA-UK|Centrica PLC|0|-75|-300|80|EZJ-UK|easyJet PLC|0|-26|-104|20
1675421401|2023-02-03 10:50:01|1675421416|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|96|76.8|67
1675421401|2023-02-03 10:50:01|1675421420|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|100
1675421401|2023-02-03 10:50:01|1675421424|NO25|NO25|1|2.1|NAS-NO|Norwegian Air Shuttle AS|100|99|207.9|100
1675421401|2023-02-03 10:50:01|1675421427|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|70|21|0
1675421401|2023-02-03 10:50:01|1675421431|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|76|212.8|15|CRI-ES|CaixaBank|58|-86|-240.8|75|SAB-ES|Banco de Sabadell SA|50|-100|-280|43|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-16|-44.8|0|TEF-ES|Telefonica SA|42|-34|-95.2|100|MRL-ES|Merlin Properties Socimi SA|8|-14|-39.2|100|IDR-ES|Indra Sistemas SA|0|-6|-16.8|100
1675421401|2023-02-03 10:50:01|1675421435|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|33|MSFT-US|Microsoft Corp (All Sessions)|65|98|372.4|33|BA-US|Boeing Co (All Sessions)|15|-71|-269.8|80|VZ-US|Verizon Communications Inc (All Sessions)|12|3|11.4|50|PFE-US|Pfizer Inc (All Sessions)|8|13|49.4|0|HD-US|Home Depot Inc (All Sessions)|4|94|357.2|50|INTC-US|Intel Corp (All Sessions)|4|76|288.8|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|MMM-US|3M Co (All Sessions)|0|92|349.6|0
1675421401|2023-02-03 10:50:01|1675421439|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|42|AAPL-US|Apple Inc (All Sessions)|70|-1|-21.6|33|F-US|Ford Motor Co (All Sessions)|35|-12|-259.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|12|259.2|0|BA-US|Boeing Co (All Sessions)|11|-12|-259.2|80|PFE-US|Pfizer Inc (All Sessions)|5|2|43.2|0|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|50|JWN-US|Nordstrom Inc|3|27|583.2|50|VZ-US|Verizon Communications Inc (All Sessions)|3|1|21.6|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100
1675421401|2023-02-03 10:50:01|1675421443|USTECH|USTECH|7|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|74|FB-US|Meta Platforms Inc (All Sessions)|78|100|2160|41|AAPL-US|Apple Inc (All Sessions)|53|-1|-21.6|33|MSFT-US|Microsoft Corp (All Sessions)|35|17|367.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|15|324|70|INTC-US|Intel Corp (All Sessions)|2|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675421401|2023-02-03 10:50:01|1675421466|ZA40|ZA40|10|1.9|FFB-ZA|Fortress Income Fund Ltd|100|65|123.5|30|FSR-ZA|FirstRand Ltd|78|35|66.5|13|BVT-ZA|Bidvest Group Ltd|44|99|188.1|100|NED-ZA|Nedbank Group Ltd|22|-29|-55.1|33|WHL-ZA|Woolworths Holdings Ltd|22|12|22.8|33|AGL-ZA|Anglo American PLC (SA)|11|41|77.9|0|SHP-ZA|Shoprite Holdings Ltd|11|-12|-22.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-58.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-17.1|0|BAT-ZA|Brait SE (SA)|0|0|0|100
1675421701|2023-02-03 10:55:01|1675421706|DE30|DE30|9|2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|62|124|83|ANN-DE|Vonovia SE|20|-97|-194|50|EAD-DE|Airbus Group NV (DE)|20|-64|-128|0|ADS-DE|Adidas AG|0|-52|-104|100|BAS-DE|BASF SE|0|-12|-24|0|CON-DE|Continental AG|0|42|84|0|HFG-DE|HelloFresh SE|0|15|30|100|IFX-DE|Infineon Technologies AG|0|-43|-86|100|SIEG-DE|Siemens AG|0|13|26|100
1675421701|2023-02-03 10:55:01|1675421710|FR40|FR40|9|3.9|RENA-FR|Renault SA|100|22|85.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|16|62.4|75|SASY-FR|Sanofi|25|-85|-331.5|50|DG-FR|Vinci SA|0|-26|-101.4|0|GLE-FR|Societe Generale SA|0|13|50.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|15|58.5|0|PP-FR|Kering|0|-5|-19.5|100|PUB-FR|Publicis Groupe SA|0|100|390|0|SGO-FR|Cie de St-Gobain|0|-22|-85.8|100
1675421701|2023-02-03 10:55:01|1675421714|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|23|87.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|-18|-68.4|50|LLOY-UK|Lloyds Banking Group PLC|67|-21|-79.8|77|BP-UK|BP PLC|50|11|41.8|82|VOD-UK|Vodafone Group PLC|50|-60|-228|27|FRES-UK|Fresnillo PLC|17|37|140.6|29|HSBA-UK|HSBC Holdings PLC (LSE)|17|-2|-7.6|29|GLEN-UK|Glencore PLC (LSE)|8|36|136.8|50|PSN-UK|Persimmon PLC|8|-99|-376.2|50|CNA-UK|Centrica PLC|0|-81|-307.8|80
1675421701|2023-02-03 10:55:01|1675421717|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|96|76.8|67
1675421701|2023-02-03 10:55:01|1675421721|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|100
1675421701|2023-02-03 10:55:01|1675421724|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|78|78|50|YAR-NO|Yara International ASA|0|95|95|100
1675421701|2023-02-03 10:55:01|1675421732|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|73|219|20|CRI-ES|CaixaBank|89|-97|-291|78|SAB-ES|Banco de Sabadell SA|67|-93|-279|43|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-17|-51|0|TEF-ES|Telefonica SA|56|-38|-114|100|MRL-ES|Merlin Properties Socimi SA|11|-11|-33|100|IDR-ES|Indra Sistemas SA|0|-7|-21|100
1675421701|2023-02-03 10:55:01|1675421736|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|33|MSFT-US|Microsoft Corp (All Sessions)|62|98|372.4|37|BA-US|Boeing Co (All Sessions)|14|-71|-269.8|80|PFE-US|Pfizer Inc (All Sessions)|7|13|49.4|0|HD-US|Home Depot Inc (All Sessions)|3|94|357.2|50|INTC-US|Intel Corp (All Sessions)|3|76|288.8|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|MMM-US|3M Co (All Sessions)|0|92|349.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675421701|2023-02-03 10:55:01|1675421740|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|37|AAPL-US|Apple Inc (All Sessions)|78|-1|-21.6|33|F-US|Ford Motor Co (All Sessions)|35|-12|-259.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|12|259.2|0|BA-US|Boeing Co (All Sessions)|11|-12|-259.2|80|PFE-US|Pfizer Inc (All Sessions)|5|2|43.2|0|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|50|JWN-US|Nordstrom Inc|3|27|583.2|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100
1675421701|2023-02-03 10:55:01|1675421745|USTECH|USTECH|7|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|73|FB-US|Meta Platforms Inc (All Sessions)|84|100|2160|37|AAPL-US|Apple Inc (All Sessions)|66|-1|-21.6|33|MSFT-US|Microsoft Corp (All Sessions)|41|17|367.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|16|15|324|50|INTC-US|Intel Corp (All Sessions)|2|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675421701|2023-02-03 10:55:01|1675421769|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|62|124|30|FSR-ZA|FirstRand Ltd|78|34|68|13|BVT-ZA|Bidvest Group Ltd|33|97|194|100|NED-ZA|Nedbank Group Ltd|22|-36|-72|33|AGL-ZA|Anglo American PLC (SA)|11|42|84|0|SHP-ZA|Shoprite Holdings Ltd|11|-6|-12|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-56|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-8|0|BAT-ZA|Brait SE (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|14|28|100
1675422001|2023-02-03 11:00:01|1675422006|DE30|DE30|9|2|HFG-DE|HelloFresh SE|100|19|38|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|59|118|75|EAD-DE|Airbus Group NV (DE)|17|-63|-126|0|ADS-DE|Adidas AG|0|-47|-94|100|ANN-DE|Vonovia SE|0|-97|-194|0|BAS-DE|BASF SE|0|-10|-20|0|CON-DE|Continental AG|0|38|76|0|IFX-DE|Infineon Technologies AG|0|-39|-78|100|SIEG-DE|Siemens AG|0|15|30|100
1675422001|2023-02-03 11:00:01|1675422010|FR40|FR40|8|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|66.3|63|RENA-FR|Renault SA|57|22|85.8|60|SASY-FR|Sanofi|29|-81|-315.9|67|DG-FR|Vinci SA|0|-29|-113.1|0|GLE-FR|Societe Generale SA|0|12|46.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|8|31.2|0|PUB-FR|Publicis Groupe SA|0|100|390|0|SGO-FR|Cie de St-Gobain|0|-23|-89.7|100
1675422001|2023-02-03 11:00:01|1675422014|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|24|88.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-22|-81.4|46|LLOY-UK|Lloyds Banking Group PLC|64|-23|-85.1|75|BP-UK|BP PLC|55|10|37|82|VOD-UK|Vodafone Group PLC|55|-58|-214.6|27|HSBA-UK|HSBC Holdings PLC (LSE)|18|-2|-7.4|29|FRES-UK|Fresnillo PLC|9|37|136.9|33|EZJ-UK|easyJet PLC|0|-31|-114.7|20|GLEN-UK|Glencore PLC (LSE)|0|36|133.2|60|PSN-UK|Persimmon PLC|0|-98|-362.6|40
1675422001|2023-02-03 11:00:01|1675422019|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|98|88.2|67
1675422001|2023-02-03 11:00:01|1675422022|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|100
1675422001|2023-02-03 11:00:01|1675422026|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|99|237.6|100
1675422001|2023-02-03 11:00:01|1675422032|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|82|221.4|20|SAB-ES|Banco de Sabadell SA|56|-100|-270|50|TEF-ES|Telefonica SA|56|-42|-113.4|100|CRI-ES|CaixaBank|44|-100|-270|80|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-24|-64.8|0|MRL-ES|Merlin Properties Socimi SA|11|-16|-43.2|100|IDR-ES|Indra Sistemas SA|0|-8|-21.6|100
1675422001|2023-02-03 11:00:01|1675422036|WALL|WALL|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|98|372.4|0
1675422001|2023-02-03 11:00:01|1675422040|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|37|AAPL-US|Apple Inc (All Sessions)|97|-1|-21.6|34|F-US|Ford Motor Co (All Sessions)|45|-12|-259.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|12|259.2|8|BA-US|Boeing Co (All Sessions)|14|-12|-259.2|80|PFE-US|Pfizer Inc (All Sessions)|7|2|43.2|0|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|50|JWN-US|Nordstrom Inc|3|27|583.2|50|BAC-US|Bank of America Corp (All Sessions)|0|2|43.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100
1675422001|2023-02-03 11:00:01|1675422043|USTECH|USTECH|7|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|70|FB-US|Meta Platforms Inc (All Sessions)|77|100|2160|39|AAPL-US|Apple Inc (All Sessions)|72|-1|-21.6|34|MSFT-US|Microsoft Corp (All Sessions)|46|17|367.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|18|15|324|50|INTC-US|Intel Corp (All Sessions)|3|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675422001|2023-02-03 11:00:01|1675422066|ZA40|ZA40|10|1.9|FFB-ZA|Fortress Income Fund Ltd|100|59|112.1|30|FSR-ZA|FirstRand Ltd|78|33|62.7|13|BVT-ZA|Bidvest Group Ltd|22|99|188.1|100|NED-ZA|Nedbank Group Ltd|22|-36|-68.4|33|AGL-ZA|Anglo American PLC (SA)|11|34|64.6|0|SHP-ZA|Shoprite Holdings Ltd|11|-7|-13.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-45.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|1.9|0|BAT-ZA|Brait SE (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|13|24.7|100
1675422302|2023-02-03 11:05:02|1675422306|DE30|DE30|10|2|HFG-DE|HelloFresh SE|100|17|34|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|57|114|75|EAD-DE|Airbus Group NV (DE)|17|-63|-126|0|ADS-DE|Adidas AG|0|-38|-76|100|ALV-DE|Allianz SE|0|-34|-68|100|ANN-DE|Vonovia SE|0|-100|-200|0|BAS-DE|BASF SE|0|-14|-28|0|CON-DE|Continental AG|0|34|68|0|IFX-DE|Infineon Technologies AG|0|-41|-82|100|SIEG-DE|Siemens AG|0|18|36|100
1675422302|2023-02-03 11:05:02|1675422310|FR40|FR40|9|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|58.5|63|RENA-FR|Renault SA|43|20|78|75|SASY-FR|Sanofi|14|-76|-296.4|100|DG-FR|Vinci SA|0|-27|-105.3|0|GLE-FR|Societe Generale SA|0|7|27.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|11|42.9|0|OR-FR|L'Oreal SA|0|16|62.4|100|PUB-FR|Publicis Groupe SA|0|98|382.2|0|SGO-FR|Cie de St-Gobain|0|-24|-93.6|100
1675422302|2023-02-03 11:05:02|1675422314|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-46|-96.6|80|BP-UK|BP PLC|75|17|35.7|75|BT-UK|BT Group PLC|75|40|84|50|BARC-UK|Barclays PLC|50|-27|-56.7|67|BA-UK|BAE Systems PLC|25|14|29.4|50|RB-UK|Reckitt Benckiser Group PLC|25|100|210|50|STAN-UK|Standard Chartered PLC (LSE)|25|28|58.8|100|AV-UK|Aviva PLC|0|-39|-81.9|0|AZN-UK|AstraZeneca PLC|0|100|210|0|GLEN-UK|Glencore PLC (LSE)|0|55|115.5|0
1675422302|2023-02-03 11:05:02|1675422318|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|93|93|67
1675422302|2023-02-03 11:05:02|1675422321|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|100
1675422302|2023-02-03 11:05:02|1675422324|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|98|245|100
1675422302|2023-02-03 11:05:02|1675422331|ES35|ES35|8|3.5|SAB-ES|Banco de Sabadell SA|100|-92|-322|42|SAN-ES|Banco Santander SA (ES)|100|40|140|25|CRI-ES|CaixaBank|91|-99|-346.5|55|TEF-ES|Telefonica SA|45|-30|-105|100|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-18|-63|0|MRL-ES|Merlin Properties Socimi SA|9|-12|-42|100|GRF-ES|Grifols SA|0|67|234.5|0|IDR-ES|Indra Sistemas SA|0|-6|-21|100
1675422302|2023-02-03 11:05:02|1675422334|WALL|WALL|2|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|98|372.4|0
1675422302|2023-02-03 11:05:02|1675422338|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|35|AAPL-US|Apple Inc (All Sessions)|78|-1|-21.6|34|F-US|Ford Motor Co (All Sessions)|44|-12|-259.2|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|12|259.2|8|BA-US|Boeing Co (All Sessions)|6|-12|-259.2|67|PFE-US|Pfizer Inc (All Sessions)|6|2|43.2|0|HD-US|Home Depot Inc (All Sessions)|3|17|367.2|50|JWN-US|Nordstrom Inc|3|27|583.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0
1675422302|2023-02-03 11:05:02|1675422342|USTECH|USTECH|7|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|35|AMZN-US|Amazon.com Inc (All Sessions)|89|14|302.4|73|AAPL-US|Apple Inc (All Sessions)|78|-1|-21.6|34|MSFT-US|Microsoft Corp (All Sessions)|44|17|367.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|14|15|324|83|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675422302|2023-02-03 11:05:02|1675422366|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|57|114|30|FSR-ZA|FirstRand Ltd|78|28|56|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-33|-66|50|BVT-ZA|Bidvest Group Ltd|11|97|194|100|NED-ZA|Nedbank Group Ltd|11|-32|-64|50|SHP-ZA|Shoprite Holdings Ltd|11|-13|-26|50|AGL-ZA|Anglo American PLC (SA)|0|27|54|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|BAT-ZA|Brait SE (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|10|20|100
1675422601|2023-02-03 11:10:01|1675422606|DE30|DE30|10|1.9|HFG-DE|HelloFresh SE|100|18|34.2|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|56|106.4|75|ALV-DE|Allianz SE|17|-43|-81.7|100|EAD-DE|Airbus Group NV (DE)|17|-77|-146.3|0|ADS-DE|Adidas AG|0|-46|-87.4|100|ANN-DE|Vonovia SE|0|-100|-190|0|BAS-DE|BASF SE|0|-18|-34.2|0|CON-DE|Continental AG|0|34|64.6|0|IFX-DE|Infineon Technologies AG|0|-55|-104.5|100|SIEG-DE|Siemens AG|0|20|38|100
1675422601|2023-02-03 11:10:01|1675422610|FR40|FR40|9|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|48.1|63|RENA-FR|Renault SA|43|14|51.8|75|SASY-FR|Sanofi|14|-81|-299.7|100|DG-FR|Vinci SA|0|-31|-114.7|0|GLE-FR|Societe Generale SA|0|-1|-3.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|11|40.7|0|OR-FR|L'Oreal SA|0|14|51.8|100|PUB-FR|Publicis Groupe SA|0|98|362.6|0|SGO-FR|Cie de St-Gobain|0|-24|-88.8|100
1675422601|2023-02-03 11:10:01|1675422614|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-27|-102.6|56|VOD-UK|Vodafone Group PLC|83|-57|-216.6|43|BT-UK|BT Group PLC|75|24|91.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-22|-83.6|44|BP-UK|BP PLC|33|7|26.6|75|FRES-UK|Fresnillo PLC|25|37|140.6|29|PSN-UK|Persimmon PLC|8|-99|-376.2|40|CNA-UK|Centrica PLC|0|-79|-300.2|100|GLEN-UK|Glencore PLC (LSE)|0|31|117.8|50|RR-UK|Rolls-Royce Holdings PLC|0|-29|-110.2|25
1675422601|2023-02-03 11:10:01|1675422617|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|91|91|67
1675422601|2023-02-03 11:10:01|1675422621|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|100
1675422601|2023-02-03 11:10:01|1675422624|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|100|250|100
1675422601|2023-02-03 11:10:01|1675422628|SE30|SE30|1|1.8|ASSAB-SE|Assa Abloy AB - B|100|100|180|0
1675422601|2023-02-03 11:10:01|1675422631|ES35|ES35|7|3.7|SAN-ES|Banco Santander SA (ES)|100|29|107.3|29|SAB-ES|Banco de Sabadell SA|85|-86|-318.2|42|CRI-ES|CaixaBank|77|-98|-362.6|55|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-19|-70.3|0|BKT-ES|Bankinter SA|8|-44|-162.8|0|GRF-ES|Grifols SA|0|63|233.1|0|IDR-ES|Indra Sistemas SA|0|-7|-25.9|100
1675422601|2023-02-03 11:10:01|1675422635|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|35|MSFT-US|Microsoft Corp (All Sessions)|50|98|372.4|25|BA-US|Boeing Co (All Sessions)|7|-71|-269.8|67|PFE-US|Pfizer Inc (All Sessions)|7|13|49.4|0|HD-US|Home Depot Inc (All Sessions)|3|94|357.2|50|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MMM-US|3M Co (All Sessions)|0|92|349.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675422601|2023-02-03 11:10:01|1675422639|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|28|AAPL-US|Apple Inc (All Sessions)|79|-1|-21.6|52|F-US|Ford Motor Co (All Sessions)|64|-12|-259.2|63|BA-US|Boeing Co (All Sessions)|7|-12|-259.2|67|PFE-US|Pfizer Inc (All Sessions)|7|2|43.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|12|259.2|50|HD-US|Home Depot Inc (All Sessions)|4|17|367.2|50|JWN-US|Nordstrom Inc|4|27|583.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0
1675422601|2023-02-03 11:10:01|1675422643|USTECH|USTECH|7|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|66|FB-US|Meta Platforms Inc (All Sessions)|90|100|2160|28|AAPL-US|Apple Inc (All Sessions)|71|-1|-21.6|52|MSFT-US|Microsoft Corp (All Sessions)|29|17|367.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|16|15|324|83|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675422601|2023-02-03 11:10:01|1675422667|ZA40|ZA40|10|2.1|FFB-ZA|Fortress Income Fund Ltd|100|54|113.4|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-31|-65.1|50|NED-ZA|Nedbank Group Ltd|11|-38|-79.8|50|SHP-ZA|Shoprite Holdings Ltd|11|-11|-23.1|50|AGL-ZA|Anglo American PLC (SA)|0|21|44.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|23.1|0|BAT-ZA|Brait SE (SA)|0|0|0|100|BVT-ZA|Bidvest Group Ltd|0|96|201.6|100|DSY-ZA|Discovery Ltd|0|4|8.4|100|FSR-ZA|FirstRand Ltd|0|24|50.4|100
1675422902|2023-02-03 11:15:02|1675422906|DE30|DE30|9|2|HFG-DE|HelloFresh SE|100|19|38|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|48|96|67|ALV-DE|Allianz SE|17|-39|-78|100|EAD-DE|Airbus Group NV (DE)|17|-79|-158|0|ANN-DE|Vonovia SE|0|-97|-194|0|BAS-DE|BASF SE|0|-11|-22|0|CON-DE|Continental AG|0|22|44|0|IFX-DE|Infineon Technologies AG|0|-48|-96|100|SIEG-DE|Siemens AG|0|23|46|100
1675422902|2023-02-03 11:15:02|1675422910|FR40|FR40|9|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|66.5|57|RENA-FR|Renault SA|50|14|49|75|BNPP-FR|BNP Paribas SA|17|-30|-105|50|SASY-FR|Sanofi|17|-91|-318.5|100|DG-FR|Vinci SA|0|-31|-108.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|11|38.5|0|OR-FR|L'Oreal SA|0|16|56|100|PUB-FR|Publicis Groupe SA|0|99|346.5|0|SGO-FR|Cie de St-Gobain|0|-26|-91|100
1675422902|2023-02-03 11:15:02|1675422914|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-32|-121.6|58|VOD-UK|Vodafone Group PLC|53|-55|-209|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|-24|-91.2|64|BT-UK|BT Group PLC|47|27|102.6|36|FRES-UK|Fresnillo PLC|20|40|152|29|PSN-UK|Persimmon PLC|7|-98|-372.4|40|AZN-UK|AstraZeneca PLC|0|52|197.6|50|BP-UK|BP PLC|0|5|19|75|CNA-UK|Centrica PLC|0|-74|-281.2|100|ITV-UK|ITV PLC|0|-14|-53.2|75
1675422902|2023-02-03 11:15:02|1675422918|DETE30|DETE30|2|1.2|AFX-DE|Carl Zeiss Meditec AG|100|73|87.6|67|UTDI-DE|United Internet AG|0|-98|-117.6|100
1675422902|2023-02-03 11:15:02|1675422922|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|100
1675422902|2023-02-03 11:15:02|1675422926|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|98|235.2|100
1675422902|2023-02-03 11:15:02|1675422929|SE30|SE30|1|2|ASSAB-SE|Assa Abloy AB - B|100|99|198|0
1675422902|2023-02-03 11:15:02|1675422933|ES35|ES35|7|4.1|CRI-ES|CaixaBank|100|-99|-405.9|58|SAB-ES|Banco de Sabadell SA|100|-87|-356.7|42|SAN-ES|Banco Santander SA (ES)|100|10|41|42|GRF-ES|Grifols SA|36|56|229.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-20|-82|0|BKT-ES|Bankinter SA|9|-45|-184.5|0|IDR-ES|Indra Sistemas SA|0|-7|-28.7|100
1675422902|2023-02-03 11:15:02|1675422937|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|52|MSFT-US|Microsoft Corp (All Sessions)|40|98|372.4|33|BA-US|Boeing Co (All Sessions)|10|-71|-269.8|67|PFE-US|Pfizer Inc (All Sessions)|10|13|49.4|0|HD-US|Home Depot Inc (All Sessions)|5|94|357.2|50|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|98.8|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675422902|2023-02-03 11:15:02|1675422941|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|F-US|Ford Motor Co (All Sessions)|100|-12|-259.2|65|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|30|BA-US|Boeing Co (All Sessions)|11|-12|-259.2|67|PFE-US|Pfizer Inc (All Sessions)|11|2|43.2|0|HD-US|Home Depot Inc (All Sessions)|5|17|367.2|50|JWN-US|Nordstrom Inc|5|27|583.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0
1675422902|2023-02-03 11:15:02|1675422945|USTECH|USTECH|7|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|70|AAPL-US|Apple Inc (All Sessions)|66|-1|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|66|100|2160|30|MSFT-US|Microsoft Corp (All Sessions)|28|17|367.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|24|15|324|63|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0
1675422902|2023-02-03 11:15:02|1675422966|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|57|114|14|NED-ZA|Nedbank Group Ltd|17|-51|-102|0|SBK-ZA|Standard Bank Group Ltd|17|-58|-116|100|SHP-ZA|Shoprite Holdings Ltd|17|-7|-14|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-64|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|20|0|BVT-ZA|Bidvest Group Ltd|0|98|196|100|DSY-ZA|Discovery Ltd|0|-1|-2|100|FSR-ZA|FirstRand Ltd|0|18|36|100|RCH-ZA|Cie Financiere Richemont (SA)|0|21|42|0
1675423201|2023-02-03 11:20:01|1675423207|DE30|DE30|10|2|HFG-DE|HelloFresh SE|100|17|34|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|40|80|67|ALV-DE|Allianz SE|17|-46|-92|100|EAD-DE|Airbus Group NV (DE)|17|-86|-172|0|ANN-DE|Vonovia SE|0|-96|-192|0|BAS-DE|BASF SE|0|-16|-32|0|CON-DE|Continental AG|0|25|50|0|HEI-DE|HeidelbergCement AG|0|-55|-110|0|IFX-DE|Infineon Technologies AG|0|-41|-82|100|SIEG-DE|Siemens AG|0|21|42|100
1675423201|2023-02-03 11:20:01|1675423211|FR40|FR40|2|3.5|RENA-FR|Renault SA|100|11|38.5|100|SASY-FR|Sanofi|100|-97|-339.5|0
1675423201|2023-02-03 11:20:01|1675423215|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-55|-121|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-45|-99|62|VOD-UK|Vodafone Group PLC|44|-96|-211.2|55|BT-UK|BT Group PLC|25|40|88|25|BP-UK|BP PLC|19|1|2.2|71|FRES-UK|Fresnillo PLC|19|69|151.8|29|GLEN-UK|Glencore PLC (LSE)|6|55|121|20|RR-UK|Rolls-Royce Holdings PLC|6|-59|-129.8|40|AZN-UK|AstraZeneca PLC|0|87|191.4|50|ITV-UK|ITV PLC|0|-27|-59.4|75
1675423201|2023-02-03 11:20:01|1675423219|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|62|80.6|67|UTDI-DE|United Internet AG|0|-95|-123.5|100
1675423201|2023-02-03 11:20:01|1675423223|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|100
1675423201|2023-02-03 11:20:01|1675423226|NO25|NO25|1|2.6|NAS-NO|Norwegian Air Shuttle AS|100|98|254.8|100
1675423201|2023-02-03 11:20:01|1675423230|SE30|SE30|1|2.2|ASSAB-SE|Assa Abloy AB - B|100|99|217.8|0
1675423201|2023-02-03 11:20:01|1675423233|ES35|ES35|8|3.7|SAN-ES|Banco Santander SA (ES)|100|16|59.2|38|CRI-ES|CaixaBank|92|-98|-362.6|58|SAB-ES|Banco de Sabadell SA|92|-96|-355.2|42|GRF-ES|Grifols SA|33|69|255.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-22|-81.4|0|BKT-ES|Bankinter SA|8|-48|-177.6|0|IDR-ES|Indra Sistemas SA|0|-8|-29.6|100|REP-ES|Repsol SA|0|-13|-48.1|0
1675423201|2023-02-03 11:20:01|1675423238|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|44|MSFT-US|Microsoft Corp (All Sessions)|53|98|372.4|33|BA-US|Boeing Co (All Sessions)|13|-71|-269.8|67|PFE-US|Pfizer Inc (All Sessions)|13|13|49.4|0|HD-US|Home Depot Inc (All Sessions)|7|94|357.2|50|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675423201|2023-02-03 11:20:01|1675423241|US500|US500|10|21.6|F-US|Ford Motor Co (All Sessions)|100|-12|-259.2|65|FB-US|Meta Platforms Inc (All Sessions)|95|100|2160|37|AAPL-US|Apple Inc (All Sessions)|84|-1|-21.6|47|BA-US|Boeing Co (All Sessions)|11|-12|-259.2|67|PFE-US|Pfizer Inc (All Sessions)|11|2|43.2|0|HD-US|Home Depot Inc (All Sessions)|5|17|367.2|50|JWN-US|Nordstrom Inc|5|27|583.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0
1675423201|2023-02-03 11:20:01|1675423245|USTECH|USTECH|8|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|71|FB-US|Meta Platforms Inc (All Sessions)|60|100|2160|37|AAPL-US|Apple Inc (All Sessions)|53|-1|-21.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|33|15|324|73|MSFT-US|Microsoft Corp (All Sessions)|20|17|367.2|43|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675423201|2023-02-03 11:20:01|1675423266|ZA40|ZA40|9|2|FFB-ZA|Fortress Income Fund Ltd|100|57|114|14|BVT-ZA|Bidvest Group Ltd|17|99|198|50|NED-ZA|Nedbank Group Ltd|17|-53|-106|0|RCH-ZA|Cie Financiere Richemont (SA)|17|16|32|0|SBK-ZA|Standard Bank Group Ltd|17|-60|-120|100|SHP-ZA|Shoprite Holdings Ltd|17|-13|-26|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-66|0|DSY-ZA|Discovery Ltd|0|-5|-10|100|FSR-ZA|FirstRand Ltd|0|19|38|100
1675423501|2023-02-03 11:25:01|1675423506|DE30|DE30|10|2.2|HFG-DE|HelloFresh SE|100|27|59.4|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|27|59.4|67|ALV-DE|Allianz SE|17|-33|-72.6|100|EAD-DE|Airbus Group NV (DE)|17|-72|-158.4|0|ANN-DE|Vonovia SE|0|-99|-217.8|0|BAS-DE|BASF SE|0|-10|-22|0|CON-DE|Continental AG|0|23|50.6|0|HEI-DE|HeidelbergCement AG|0|-46|-101.2|0|IFX-DE|Infineon Technologies AG|0|-37|-81.4|100|SIEG-DE|Siemens AG|0|22|48.4|100
1675423501|2023-02-03 11:25:01|1675423509|FR40|FR40|7|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|70|57|BNPP-FR|BNP Paribas SA|17|-26|-91|50|SASY-FR|Sanofi|17|-95|-332.5|100|DG-FR|Vinci SA|0|-32|-112|0|ML-FR|Cie Generale des Etablissements Michelin|0|15|52.5|0|OR-FR|L'Oreal SA|0|16|56|100|PUB-FR|Publicis Groupe SA|0|99|346.5|0
1675423501|2023-02-03 11:25:01|1675423512|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-57|-119.7|57|VOD-UK|Vodafone Group PLC|82|-95|-199.5|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-48|-100.8|64|BP-UK|BP PLC|24|5|10.5|75|BT-UK|BT Group PLC|18|48|100.8|29|FRES-UK|Fresnillo PLC|18|80|168|29|GLEN-UK|Glencore PLC (LSE)|12|66|138.6|33|RR-UK|Rolls-Royce Holdings PLC|12|-57|-119.7|33|AZN-UK|AstraZeneca PLC|6|100|210|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-5|-10.5|25
1675423501|2023-02-03 11:25:01|1675423516|DETE30|DETE30|2|1.2|AFX-DE|Carl Zeiss Meditec AG|100|72|86.4|67|UTDI-DE|United Internet AG|0|-95|-114|100
1675423501|2023-02-03 11:25:01|1675423520|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|100
1675423501|2023-02-03 11:25:01|1675423527|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|97|203.7|50
1675423501|2023-02-03 11:25:01|1675423531|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|34|122.4|43|CRI-ES|CaixaBank|92|-99|-356.4|62|SAB-ES|Banco de Sabadell SA|85|-86|-309.6|42|GRF-ES|Grifols SA|38|81|291.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-24|-86.4|0|BKT-ES|Bankinter SA|8|-44|-158.4|0|REP-ES|Repsol SA|8|-14|-50.4|50|IDR-ES|Indra Sistemas SA|0|-7|-25.2|100
1675423501|2023-02-03 11:25:01|1675423535|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|44|MSFT-US|Microsoft Corp (All Sessions)|35|98|372.4|43|PFE-US|Pfizer Inc (All Sessions)|12|13|49.4|0|BA-US|Boeing Co (All Sessions)|6|-71|-269.8|100|HD-US|Home Depot Inc (All Sessions)|6|94|357.2|50|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0
1675423501|2023-02-03 11:25:01|1675423538|US500|US500|10|21.6|F-US|Ford Motor Co (All Sessions)|100|-12|-259.2|65|FB-US|Meta Platforms Inc (All Sessions)|95|100|2160|37|AAPL-US|Apple Inc (All Sessions)|89|-1|-21.6|44|PFE-US|Pfizer Inc (All Sessions)|11|2|43.2|0|BA-US|Boeing Co (All Sessions)|5|-12|-259.2|100|HD-US|Home Depot Inc (All Sessions)|5|17|367.2|50|JWN-US|Nordstrom Inc|5|27|583.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0
1675423501|2023-02-03 11:25:01|1675423543|USTECH|USTECH|7|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|44|AMZN-US|Amazon.com Inc (All Sessions)|50|14|302.4|56|AAPL-US|Apple Inc (All Sessions)|43|-1|-21.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|15|324|40|MSFT-US|Microsoft Corp (All Sessions)|14|17|367.2|0|INTC-US|Intel Corp (All Sessions)|0|13|280.8|0|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100
1675423501|2023-02-03 11:25:01|1675423566|ZA40|ZA40|8|2|BVT-ZA|Bidvest Group Ltd|100|99|198|50|NED-ZA|Nedbank Group Ltd|100|-56|-112|0|RCH-ZA|Cie Financiere Richemont (SA)|100|19|38|0|SBK-ZA|Standard Bank Group Ltd|100|-67|-134|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-58|0|DSY-ZA|Discovery Ltd|0|-9|-18|100|FSR-ZA|FirstRand Ltd|0|11|22|100|SHP-ZA|Shoprite Holdings Ltd|0|-20|-40|100
1675423801|2023-02-03 11:30:01|1675423806|DE30|DE30|10|2|HFG-DE|HelloFresh SE|100|41|82|33|ALV-DE|Allianz SE|20|-38|-76|100|EAD-DE|Airbus Group NV (DE)|20|-79|-158|0|ANN-DE|Vonovia SE|0|-98|-196|0|BAS-DE|BASF SE|0|-13|-26|0|HEI-DE|HeidelbergCement AG|0|-59|-118|0|IFX-DE|Infineon Technologies AG|0|-37|-74|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|44|0|SIEG-DE|Siemens AG|0|22|44|100|SRT-DE|Sartorius AG|0|18|36|0
1675423801|2023-02-03 11:30:01|1675423810|FR40|FR40|2|3.5|ACA-FR|Credit Agricole SA|100|-13|-45.5|0|SASY-FR|Sanofi|0|-98|-343|0
1675423801|2023-02-03 11:30:01|1675423813|FT100|FT100|10|2.2|BP-UK|BP PLC|100|10|22|57|LLOY-UK|Lloyds Banking Group PLC|33|-55|-121|67|BA-UK|BAE Systems PLC|17|6|13.2|50|BT-UK|BT Group PLC|17|46|101.2|50|RB-UK|Reckitt Benckiser Group PLC|17|97|213.4|50|ANTO-UK|Antofagasta PLC|0|76|167.2|0|AZN-UK|AstraZeneca PLC|0|99|217.8|0|BARC-UK|Barclays PLC|0|-34|-74.8|0|BRBY-UK|Burberry Group PLC|0|-30|-66|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-9|-19.8|0
1675423801|2023-02-03 11:30:01|1675423818|DETE30|DETE30|2|1.2|AFX-DE|Carl Zeiss Meditec AG|100|89|106.8|67|UTDI-DE|United Internet AG|0|-93|-111.6|100
1675423801|2023-02-03 11:30:01|1675423829|SE30|SE30|1|2.2|ASSAB-SE|Assa Abloy AB - B|100|98|215.6|50
1675423801|2023-02-03 11:30:01|1675423833|ES35|ES35|8|4.3|SAN-ES|Banco Santander SA (ES)|100|22|94.6|33|CRI-ES|CaixaBank|76|-98|-421.4|64|SAB-ES|Banco de Sabadell SA|65|-81|-348.3|42|GRF-ES|Grifols SA|29|68|292.4|17|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-19|-81.7|0|REP-ES|Repsol SA|12|-8|-34.4|67|BKT-ES|Bankinter SA|6|-41|-176.3|0|IDR-ES|Indra Sistemas SA|0|-6|-25.8|100
1675423801|2023-02-03 11:30:01|1675423837|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|42|MSFT-US|Microsoft Corp (All Sessions)|28|98|372.4|50|PFE-US|Pfizer Inc (All Sessions)|11|13|49.4|0|BA-US|Boeing Co (All Sessions)|6|-71|-269.8|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0
1675423801|2023-02-03 11:30:01|1675423840|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|45|AAPL-US|Apple Inc (All Sessions)|95|-1|-21.6|42|F-US|Ford Motor Co (All Sessions)|84|-12|-259.2|71|PFE-US|Pfizer Inc (All Sessions)|11|2|43.2|0|BA-US|Boeing Co (All Sessions)|5|-12|-259.2|100|JWN-US|Nordstrom Inc|5|27|583.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0
1675423801|2023-02-03 11:30:01|1675423845|USTECH|USTECH|8|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|72|FB-US|Meta Platforms Inc (All Sessions)|83|100|2160|48|AAPL-US|Apple Inc (All Sessions)|75|-1|-21.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|42|15|324|73|MSFT-US|Microsoft Corp (All Sessions)|21|17|367.2|50|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675423801|2023-02-03 11:30:01|1675423870|ZA40|ZA40|8|2|BVT-ZA|Bidvest Group Ltd|100|97|194|50|NED-ZA|Nedbank Group Ltd|100|-56|-112|0|RCH-ZA|Cie Financiere Richemont (SA)|100|20|40|0|SBK-ZA|Standard Bank Group Ltd|100|-68|-136|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-30|0|DSY-ZA|Discovery Ltd|0|-12|-24|100|FSR-ZA|FirstRand Ltd|0|11|22|100|SHP-ZA|Shoprite Holdings Ltd|0|-15|-30|100
1675424101|2023-02-03 11:35:01|1675424106|DE30|DE30|8|2.1|HFG-DE|HelloFresh SE|100|39|81.9|50|ALV-DE|Allianz SE|14|-30|-63|100|EAD-DE|Airbus Group NV (DE)|14|-63|-132.3|0|ANN-DE|Vonovia SE|0|-100|-210|0|HEI-DE|HeidelbergCement AG|0|-52|-109.2|0|IFX-DE|Infineon Technologies AG|0|-26|-54.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|88.2|0|SRT-DE|Sartorius AG|0|20|42|0
1675424101|2023-02-03 11:35:01|1675424109|FR40|FR40|2|3.7|ACA-FR|Credit Agricole SA|100|-11|-40.7|0|SASY-FR|Sanofi|0|-99|-366.3|0
1675424101|2023-02-03 11:35:01|1675424113|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-51|-112.2|63|VOD-UK|Vodafone Group PLC|57|-95|-209|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-38|-83.6|67|BP-UK|BP PLC|17|12|26.4|75|AZN-UK|AstraZeneca PLC|13|98|215.6|57|GLEN-UK|Glencore PLC (LSE)|9|72|158.4|33|RR-UK|Rolls-Royce Holdings PLC|9|-48|-105.6|33|BT-UK|BT Group PLC|4|47|103.4|40|FRES-UK|Fresnillo PLC|4|81|178.2|20|ABF-UK|Associated British Foods PLC|0|-42|-92.4|0
1675424101|2023-02-03 11:35:01|1675424117|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|98|127.4|50|UTDI-DE|United Internet AG|0|-75|-97.5|100
1675424101|2023-02-03 11:35:01|1675424121|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|100|NESN-CH|Nestle SA|0|95|142.5|100
1675424101|2023-02-03 11:35:01|1675424128|SE30|SE30|2|1.2|SKAB-SE|Skanska AB|100|-96|-115.2|100|SWEDA-SE|Swedbank AB|0|-32|-38.4|0
1675424101|2023-02-03 11:35:01|1675424132|ES35|ES35|7|4.4|SAN-ES|Banco Santander SA (ES)|100|19|83.6|33|CRI-ES|CaixaBank|75|-100|-440|64|SAB-ES|Banco de Sabadell SA|75|-78|-343.2|50|GRF-ES|Grifols SA|25|66|290.4|17|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-15|-66|0|REP-ES|Repsol SA|6|-8|-35.2|67|BKT-ES|Bankinter SA|0|-36|-158.4|0
1675424101|2023-02-03 11:35:01|1675424137|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|42|MSFT-US|Microsoft Corp (All Sessions)|22|98|372.4|40|PFE-US|Pfizer Inc (All Sessions)|11|13|49.4|0|INTC-US|Intel Corp (All Sessions)|6|76|288.8|100|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|DIS-US|Walt Disney Co (All Sessions)|0|75|285|0|HD-US|Home Depot Inc (All Sessions)|0|94|357.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0
1675424101|2023-02-03 11:35:01|1675424140|US500|US500|10|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|56|AAPL-US|Apple Inc (All Sessions)|58|-1|-21.6|42|F-US|Ford Motor Co (All Sessions)|32|-12|-259.2|64|PFE-US|Pfizer Inc (All Sessions)|6|2|43.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|0|HD-US|Home Depot Inc (All Sessions)|0|17|367.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|0
1675424101|2023-02-03 11:35:01|1675424145|USTECH|USTECH|8|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|56|AMZN-US|Amazon.com Inc (All Sessions)|87|14|302.4|71|AAPL-US|Apple Inc (All Sessions)|58|-1|-21.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|39|15|324|69|MSFT-US|Microsoft Corp (All Sessions)|13|17|367.2|40|INTC-US|Intel Corp (All Sessions)|3|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675424101|2023-02-03 11:35:01|1675424168|ZA40|ZA40|7|2.1|NED-ZA|Nedbank Group Ltd|100|-45|-94.5|33|BVT-ZA|Bidvest Group Ltd|50|97|203.7|50|RCH-ZA|Cie Financiere Richemont (SA)|50|17|35.7|0|SBK-ZA|Standard Bank Group Ltd|50|-58|-121.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-42|0|FSR-ZA|FirstRand Ltd|0|18|37.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-18.9|100
1675424402|2023-02-03 11:40:02|1675424406|DE30|DE30|7|1.3|HFG-DE|HelloFresh SE|100|62|80.6|50|ALV-DE|Allianz SE|14|-42|-54.6|100|EAD-DE|Airbus Group NV (DE)|14|-98|-127.4|0|HEI-DE|HeidelbergCement AG|0|-78|-101.4|0|IFX-DE|Infineon Technologies AG|0|-41|-53.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|63|81.9|0|SRT-DE|Sartorius AG|0|27|35.1|0
1675424402|2023-02-03 11:40:02|1675424410|FR40|FR40|5|3.5|ACA-FR|Credit Agricole SA|100|-15|-52.5|0|CS-FR|AXA SA|0|-15|-52.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|105|100|NOKIA-FR|Nokia Corporation|0|-1|-3.5|100|SASY-FR|Sanofi|0|-100|-350|0
1675424402|2023-02-03 11:40:02|1675424414|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-54|-118.8|57|VOD-UK|Vodafone Group PLC|56|-90|-198|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-42|-92.4|55|AZN-UK|AstraZeneca PLC|20|97|213.4|50|BP-UK|BP PLC|20|12|26.4|75|GLEN-UK|Glencore PLC (LSE)|12|71|156.2|33|RR-UK|Rolls-Royce Holdings PLC|12|-50|-110|33|BT-UK|BT Group PLC|8|46|101.2|40|ABF-UK|Associated British Foods PLC|4|-41|-90.2|0|BDEV-UK|Barratt Developments PLC|0|-91|-200.2|67
1675424402|2023-02-03 11:40:02|1675424418|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|-99|-89.1|100
1675424402|2023-02-03 11:40:02|1675424422|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|100|NESN-CH|Nestle SA|100|89|142.4|100
1675424402|2023-02-03 11:40:02|1675424429|SE30|SE30|2|2.4|ASSAB-SE|Assa Abloy AB - B|100|96|230.4|50|SWEDA-SE|Swedbank AB|0|-17|-40.8|100
1675424402|2023-02-03 11:40:02|1675424432|ES35|ES35|7|4.5|SAN-ES|Banco Santander SA (ES)|100|6|27|33|CRI-ES|CaixaBank|75|-100|-450|64|SAB-ES|Banco de Sabadell SA|75|-82|-369|50|GRF-ES|Grifols SA|31|70|315|29|REP-ES|Repsol SA|6|-9|-40.5|67|BKT-ES|Bankinter SA|0|-36|-162|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-76.5|0
1675424402|2023-02-03 11:40:02|1675424436|WALL|WALL|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|33|MSFT-US|Microsoft Corp (All Sessions)|30|98|372.4|20|INTC-US|Intel Corp (All Sessions)|0|76|288.8|0
1675424402|2023-02-03 11:40:02|1675424440|US500|US500|8|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|57|AAPL-US|Apple Inc (All Sessions)|62|-1|-21.6|53|F-US|Ford Motor Co (All Sessions)|34|-12|-259.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|0|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|0
1675424402|2023-02-03 11:40:02|1675424445|USTECH|USTECH|8|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|70|FB-US|Meta Platforms Inc (All Sessions)|97|100|2160|55|AAPL-US|Apple Inc (All Sessions)|62|-1|-21.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|38|15|324|67|MSFT-US|Microsoft Corp (All Sessions)|14|17|367.2|60|INTC-US|Intel Corp (All Sessions)|3|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675424402|2023-02-03 11:40:02|1675424468|ZA40|ZA40|7|2.1|NED-ZA|Nedbank Group Ltd|100|-48|-100.8|33|BVT-ZA|Bidvest Group Ltd|50|98|205.8|50|RCH-ZA|Cie Financiere Richemont (SA)|50|18|37.8|0|SBK-ZA|Standard Bank Group Ltd|50|-56|-117.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-35.7|0|FSR-ZA|FirstRand Ltd|0|16|33.6|0|WHL-ZA|Woolworths Holdings Ltd|0|16|33.6|0
1675424701|2023-02-03 11:45:01|1675424706|DE30|DE30|8|1.4|HFG-DE|HelloFresh SE|100|61|85.4|44|ALV-DE|Allianz SE|13|-36|-50.4|100|DBK-DE|Deutsche Bank AG|0|6|8.4|0|EAD-DE|Airbus Group NV (DE)|0|-96|-134.4|0|HEI-DE|HeidelbergCement AG|0|-60|-84|0|IFX-DE|Infineon Technologies AG|0|-41|-57.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|61|85.4|0|SRT-DE|Sartorius AG|0|5|7|0
1675424701|2023-02-03 11:45:01|1675424710|FR40|FR40|8|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|102.4|53|BNPP-FR|BNP Paribas SA|14|-33|-105.6|67|SASY-FR|Sanofi|7|-95|-304|50|GLE-FR|Societe Generale SA|0|-15|-48|100|GSZ-FR|ENGIE SA|0|7|22.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|22|70.4|0|OR-FR|L'Oreal SA|0|25|80|100|PUB-FR|Publicis Groupe SA|0|98|313.6|0
1675424701|2023-02-03 11:45:01|1675424713|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-56|-117.6|59|VOD-UK|Vodafone Group PLC|54|-96|-201.6|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-40|-84|50|AZN-UK|AstraZeneca PLC|19|100|210|50|BP-UK|BP PLC|19|13|27.3|75|GLEN-UK|Glencore PLC (LSE)|15|80|168|29|RR-UK|Rolls-Royce Holdings PLC|12|-53|-111.3|33|BT-UK|BT Group PLC|8|56|117.6|40|ABF-UK|Associated British Foods PLC|4|-43|-90.3|0|BARC-UK|Barclays PLC|0|-40|-84|0
1675424701|2023-02-03 11:45:01|1675424716|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|-99|-89.1|100
1675424701|2023-02-03 11:45:01|1675424720|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-150.4|100|NESN-CH|Nestle SA|100|91|145.6|100
1675424701|2023-02-03 11:45:01|1675424726|SE30|SE30|2|2.5|ASSAB-SE|Assa Abloy AB - B|100|100|250|33|SWEDA-SE|Swedbank AB|0|-14|-35|100
1675424701|2023-02-03 11:45:01|1675424730|ES35|ES35|7|4.7|SAN-ES|Banco Santander SA (ES)|100|3|14.1|32|CRI-ES|CaixaBank|76|-99|-465.3|67|SAB-ES|Banco de Sabadell SA|47|-77|-361.9|60|GRF-ES|Grifols SA|29|68|319.6|29|REP-ES|Repsol SA|6|-11|-51.7|67|BKT-ES|Bankinter SA|0|-39|-183.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-70.5|0
1675424701|2023-02-03 11:45:01|1675424734|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|64|MSFT-US|Microsoft Corp (All Sessions)|17|98|372.4|60|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0
1675424701|2023-02-03 11:45:01|1675424737|US500|US500|7|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|61|AAPL-US|Apple Inc (All Sessions)|75|-1|-21.6|64|F-US|Ford Motor Co (All Sessions)|19|-12|-259.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|0
1675424701|2023-02-03 11:45:01|1675424742|USTECH|USTECH|8|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|70|FB-US|Meta Platforms Inc (All Sessions)|97|100|2160|55|AAPL-US|Apple Inc (All Sessions)|62|-1|-21.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|38|15|324|67|MSFT-US|Microsoft Corp (All Sessions)|14|17|367.2|60|INTC-US|Intel Corp (All Sessions)|3|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100
1675424701|2023-02-03 11:45:01|1675424765|ZA40|ZA40|7|2.3|BVT-ZA|Bidvest Group Ltd|100|98|225.4|33|NED-ZA|Nedbank Group Ltd|50|-43|-98.9|50|RCH-ZA|Cie Financiere Richemont (SA)|50|14|32.2|0|SBK-ZA|Standard Bank Group Ltd|50|-51|-117.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-36.8|0|FSR-ZA|FirstRand Ltd|0|15|34.5|0|WHL-ZA|Woolworths Holdings Ltd|0|11|25.3|0
1675425002|2023-02-03 11:50:02|1675425006|DE30|DE30|8|3.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|26|80.6|17|BAS-DE|BASF SE|20|-9|-27.9|0|CON-DE|Continental AG|20|21|65.1|0|ANN-DE|Vonovia SE|0|-73|-226.3|0|BAY-DE|Bayer AG|0|-6|-18.6|0|DB1-DE|Deutsche Boerse AG|0|-99|-306.9|0|DHER-DE|Delivery Hero SE|0|-83|-257.3|100|MTX-DE|MTU Aero Engines AG|0|-30|-93|100
1675425002|2023-02-03 11:50:02|1675425010|FR40|FR40|6|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|86.4|53|BNPP-FR|BNP Paribas SA|14|-41|-131.2|67|SASY-FR|Sanofi|7|-98|-313.6|50|GLE-FR|Societe Generale SA|0|-21|-67.2|100|GSZ-FR|ENGIE SA|0|9|28.8|0|OR-FR|L'Oreal SA|0|21|67.2|100
1675425002|2023-02-03 11:50:02|1675425014|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-70|-147|58|VOD-UK|Vodafone Group PLC|41|-95|-199.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-46|-96.6|56|BP-UK|BP PLC|13|12|25.2|75|AZN-UK|AstraZeneca PLC|9|98|205.8|43|RR-UK|Rolls-Royce Holdings PLC|9|-55|-115.5|29|GLEN-UK|Glencore PLC (LSE)|6|80|168|33|BT-UK|BT Group PLC|3|52|109.2|60|ABF-UK|Associated British Foods PLC|0|-41|-86.1|0|BDEV-UK|Barratt Developments PLC|0|-100|-210|75
1675425002|2023-02-03 11:50:02|1675425017|DETE30|DETE30|1|1|UTDI-DE|United Internet AG|100|-96|-96|100
1675425002|2023-02-03 11:50:02|1675425022|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|100|NESN-CH|Nestle SA|100|83|141.1|100
1675425002|2023-02-03 11:50:02|1675425029|SE30|SE30|2|2.4|ASSAB-SE|Assa Abloy AB - B|100|100|240|33|SWEDA-SE|Swedbank AB|0|-17|-40.8|100
1675425002|2023-02-03 11:50:02|1675425032|ES35|ES35|7|5|SAN-ES|Banco Santander SA (ES)|100|-5|-25|32|CRI-ES|CaixaBank|72|-100|-500|64|SAB-ES|Banco de Sabadell SA|61|-81|-405|67|GRF-ES|Grifols SA|33|54|270|29|REP-ES|Repsol SA|17|-16|-80|50|BKT-ES|Bankinter SA|6|-46|-230|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-80|0
1675425002|2023-02-03 11:50:02|1675425037|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|68|MSFT-US|Microsoft Corp (All Sessions)|4|98|372.4|100|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0
1675425002|2023-02-03 11:50:02|1675425041|US500|US500|7|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|59|AAPL-US|Apple Inc (All Sessions)|82|-1|-21.6|68|F-US|Ford Motor Co (All Sessions)|18|-12|-259.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|0
1675425002|2023-02-03 11:50:02|1675425045|USTECH|USTECH|7|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|72|FB-US|Meta Platforms Inc (All Sessions)|89|100|2160|63|AAPL-US|Apple Inc (All Sessions)|77|-1|-21.6|68|GOOGL-US|Alphabet Inc - A (All Sessions)|34|15|324|69|MSFT-US|Microsoft Corp (All Sessions)|6|17|367.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|13|280.8|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100
1675425002|2023-02-03 11:50:02|1675425069|ZA40|ZA40|8|2.3|BVT-ZA|Bidvest Group Ltd|100|98|225.4|0|NED-ZA|Nedbank Group Ltd|100|-44|-101.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-34.5|0|FSR-ZA|FirstRand Ltd|0|11|25.3|0|MTN-ZA|MTN Group Ltd|0|-27|-62.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|6.9|0|SBK-ZA|Standard Bank Group Ltd|0|-53|-121.9|100|WHL-ZA|Woolworths Holdings Ltd|0|9|20.7|0
1675425301|2023-02-03 11:55:01|1675425306|DE30|DE30|7|1.6|HFG-DE|HelloFresh SE|100|34|54.4|50|ALV-DE|Allianz SE|9|-35|-56|100|DBK-DE|Deutsche Bank AG|0|-9|-14.4|0|HEI-DE|HeidelbergCement AG|0|-61|-97.6|0|RWEG-DE|RWE AG|0|-98|-156.8|100|SRT-DE|Sartorius AG|0|9|14.4|0|ZAL-DE|Zalando SE|0|56|89.6|0
1675425301|2023-02-03 11:55:01|1675425309|FR40|FR40|7|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|84|53|BNPP-FR|BNP Paribas SA|14|-35|-122.5|67|SASY-FR|Sanofi|7|-100|-350|50|GLE-FR|Societe Generale SA|0|-17|-59.5|100|GSZ-FR|ENGIE SA|0|11|38.5|0|OR-FR|L'Oreal SA|0|17|59.5|100|RENA-FR|Renault SA|0|10|35|100
1675425301|2023-02-03 11:55:01|1675425312|FT100|FT100|10|2.3|BP-UK|BP PLC|100|12|27.6|50|BT-UK|BT Group PLC|44|66|151.8|60|AZN-UK|AstraZeneca PLC|11|98|225.4|50|ANTO-UK|Antofagasta PLC|0|77|177.1|0|BARC-UK|Barclays PLC|0|-47|-108.1|0|BRBY-UK|Burberry Group PLC|0|-29|-66.7|0|DLG-UK|Direct Line Insurance Group PLC|0|-35|-80.5|0|GLEN-UK|Glencore PLC (LSE)|0|71|163.3|100|ITV-UK|ITV PLC|0|-17|-39.1|100|PRU-UK|Prudential PLC|0|20|46|0
1675425301|2023-02-03 11:55:01|1675425316|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|-94|-84.6|100
1675425301|2023-02-03 11:55:01|1675425320|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|100|NESN-CH|Nestle SA|100|81|137.7|100
1675425301|2023-02-03 11:55:01|1675425328|SE30|SE30|2|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|33|SWEDA-SE|Swedbank AB|0|-16|-35.2|100
1675425301|2023-02-03 11:55:01|1675425332|ES35|ES35|7|4.7|SAN-ES|Banco Santander SA (ES)|100|-8|-37.6|32|SAB-ES|Banco de Sabadell SA|72|-92|-432.4|57|CRI-ES|CaixaBank|61|-99|-465.3|67|GRF-ES|Grifols SA|33|63|296.1|29|REP-ES|Repsol SA|22|-20|-94|60|BKT-ES|Bankinter SA|6|-50|-235|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-75.2|0
1675425301|2023-02-03 11:55:01|1675425336|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|67|MSFT-US|Microsoft Corp (All Sessions)|15|98|372.4|60|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|DIS-US|Walt Disney Co (All Sessions)|0|75|285|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0
1675425301|2023-02-03 11:55:01|1675425340|US500|US500|8|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|62|AAPL-US|Apple Inc (All Sessions)|63|-1|-21.6|67|F-US|Ford Motor Co (All Sessions)|15|-12|-259.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|0
1675425301|2023-02-03 11:55:01|1675425344|USTECH|USTECH|7|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|62|AMZN-US|Amazon.com Inc (All Sessions)|93|14|302.4|74|AAPL-US|Apple Inc (All Sessions)|63|-1|-21.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|15|324|75|MSFT-US|Microsoft Corp (All Sessions)|10|17|367.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|13|280.8|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100
1675425301|2023-02-03 11:55:01|1675425368|ZA40|ZA40|9|1.9|BVT-ZA|Bidvest Group Ltd|100|96|182.4|0|NED-ZA|Nedbank Group Ltd|100|-57|-108.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-19|0|FSR-ZA|FirstRand Ltd|0|19|36.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-5.7|0|MTN-ZA|MTN Group Ltd|0|-33|-62.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|2|3.8|0|SBK-ZA|Standard Bank Group Ltd|0|-71|-134.9|100|WHL-ZA|Woolworths Holdings Ltd|0|14|26.6|0
1675425601|2023-02-03 12:00:01|1675425606|DE30|DE30|7|1.4|HFG-DE|HelloFresh SE|100|43|60.2|67|ALV-DE|Allianz SE|20|-38|-53.2|100|DBK-DE|Deutsche Bank AG|0|-8|-11.2|0|HEI-DE|HeidelbergCement AG|0|-73|-102.2|0|RWEG-DE|RWE AG|0|-94|-131.6|100|SRT-DE|Sartorius AG|0|10|14|0|ZAL-DE|Zalando SE|0|53|74.2|0
1675425601|2023-02-03 12:00:01|1675425609|FR40|FR40|7|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|85.8|55|BNPP-FR|BNP Paribas SA|20|-37|-122.1|67|RENA-FR|Renault SA|10|11|36.3|100|GLE-FR|Societe Generale SA|0|-17|-56.1|100|GSZ-FR|ENGIE SA|0|13|42.9|0|OR-FR|L'Oreal SA|0|19|62.7|100|SASY-FR|Sanofi|0|-97|-320.1|0
1675425601|2023-02-03 12:00:01|1675425614|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-62|-136.4|64|VOD-UK|Vodafone Group PLC|39|-91|-200.2|47|BT-UK|BT Group PLC|18|65|143|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-47|-103.4|56|BP-UK|BP PLC|13|14|30.8|78|AZN-UK|AstraZeneca PLC|5|99|217.8|33|RR-UK|Rolls-Royce Holdings PLC|5|-58|-127.6|33|ABF-UK|Associated British Foods PLC|0|-45|-99|0|BARC-UK|Barclays PLC|0|-50|-110|25|GLEN-UK|Glencore PLC (LSE)|0|72|158.4|25
1675425601|2023-02-03 12:00:01|1675425618|DETE30|DETE30|1|1|UTDI-DE|United Internet AG|100|-94|-94|100
1675425601|2023-02-03 12:00:01|1675425621|CHBC|CHBC|1|1.4|NESN-CH|Nestle SA|100|98|137.2|100
1675425601|2023-02-03 12:00:01|1675425628|SE30|SE30|2|2.3|ASSAB-SE|Assa Abloy AB - B|100|97|223.1|33|SWEDA-SE|Swedbank AB|0|-13|-29.9|100
1675425601|2023-02-03 12:00:01|1675425631|ES35|ES35|7|4.5|SAN-ES|Banco Santander SA (ES)|100|1|4.5|32|CRI-ES|CaixaBank|72|-100|-450|64|SAB-ES|Banco de Sabadell SA|72|-92|-414|57|GRF-ES|Grifols SA|33|69|310.5|29|REP-ES|Repsol SA|22|-18|-81|60|BKT-ES|Bankinter SA|6|-51|-229.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-85.5|0
1675425601|2023-02-03 12:00:01|1675425635|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|62|MSFT-US|Microsoft Corp (All Sessions)|12|98|372.4|60|BA-US|Boeing Co (All Sessions)|9|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|DIS-US|Walt Disney Co (All Sessions)|0|75|285|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0
1675425601|2023-02-03 12:00:01|1675425639|US500|US500|8|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|62|AAPL-US|Apple Inc (All Sessions)|63|-1|-21.6|67|F-US|Ford Motor Co (All Sessions)|15|-12|-259.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|12|259.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|0
1675425601|2023-02-03 12:00:01|1675425643|USTECH|USTECH|7|21.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|2160|62|AMZN-US|Amazon.com Inc (All Sessions)|93|14|302.4|74|AAPL-US|Apple Inc (All Sessions)|63|-1|-21.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|15|324|75|MSFT-US|Microsoft Corp (All Sessions)|10|17|367.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|13|280.8|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100
1675425601|2023-02-03 12:00:01|1675425666|ZA40|ZA40|9|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-13|-24.7|0|BVT-ZA|Bidvest Group Ltd|50|99|188.1|0|NED-ZA|Nedbank Group Ltd|50|-58|-110.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-15.2|0|FSR-ZA|FirstRand Ltd|0|21|39.9|0|MTN-ZA|MTN Group Ltd|0|-33|-62.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-5.7|0|SBK-ZA|Standard Bank Group Ltd|0|-75|-142.5|100|WHL-ZA|Woolworths Holdings Ltd|0|18|34.2|0
1675425902|2023-02-03 12:05:02|1675425906|DE30|DE30|7|1.3|HFG-DE|HelloFresh SE|100|52|67.6|67|ALV-DE|Allianz SE|20|-37|-48.1|100|DBK-DE|Deutsche Bank AG|0|-8|-10.4|0|HEI-DE|HeidelbergCement AG|0|-72|-93.6|0|RWEG-DE|RWE AG|0|-94|-122.2|100|SRT-DE|Sartorius AG|0|43|55.9|0|ZAL-DE|Zalando SE|0|53|68.9|0
1675425902|2023-02-03 12:05:02|1675425909|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|98.6|55|BNPP-FR|BNP Paribas SA|20|-44|-127.6|67|RENA-FR|Renault SA|10|8|23.2|100|GLE-FR|Societe Generale SA|0|-24|-69.6|100|GSZ-FR|ENGIE SA|0|15|43.5|0|SASY-FR|Sanofi|0|-99|-287.1|0
1675425902|2023-02-03 12:05:02|1675425913|FT100|FT100|10|2.2|BP-UK|BP PLC|100|17|37.4|44|BT-UK|BT Group PLC|50|75|165|60|AZN-UK|AstraZeneca PLC|13|96|211.2|50|BARC-UK|Barclays PLC|13|-48|-105.6|50|LLOY-UK|Lloyds Banking Group PLC|13|-62|-136.4|50|VOD-UK|Vodafone Group PLC|13|-83|-182.6|50|ANTO-UK|Antofagasta PLC|0|79|173.8|0|BNZL-UK|Bunzl PLC|0|48|105.6|0|BRBY-UK|Burberry Group PLC|0|-29|-63.8|0|DLG-UK|Direct Line Insurance Group PLC|0|-40|-88|0
1675425902|2023-02-03 12:05:02|1675425917|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|-97|-87.3|100
1675425902|2023-02-03 12:05:02|1675425920|CHBC|CHBC|1|1.5|NESN-CH|Nestle SA|100|94|141|100
1675425902|2023-02-03 12:05:02|1675425927|SE30|SE30|2|1|SWEDA-SE|Swedbank AB|100|-34|-34|50|SKAB-SE|Skanska AB|0|-92|-92|100
1675425902|2023-02-03 12:05:02|1675425930|ES35|ES35|7|4.6|SAN-ES|Banco Santander SA (ES)|100|-2|-9.2|28|SAB-ES|Banco de Sabadell SA|53|-84|-386.4|80|CRI-ES|CaixaBank|41|-98|-450.8|88|GRF-ES|Grifols SA|29|70|322|33|REP-ES|Repsol SA|29|-14|-64.4|67|BKT-ES|Bankinter SA|6|-46|-211.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-78.2|0
1675425902|2023-02-03 12:05:02|1675425934|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|47|MSFT-US|Microsoft Corp (All Sessions)|10|98|372.4|50|BA-US|Boeing Co (All Sessions)|6|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|DIS-US|Walt Disney Co (All Sessions)|0|75|285|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0
1675425902|2023-02-03 12:05:02|1675425937|US500|US500|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|48|FB-US|Meta Platforms Inc (All Sessions)|67|100|2160|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|12|259.2|75|BA-US|Boeing Co (All Sessions)|6|-12|-259.2|100|F-US|Ford Motor Co (All Sessions)|4|-12|-259.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|0
1675425902|2023-02-03 12:05:02|1675425941|USTECH|USTECH|7|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|71|AAPL-US|Apple Inc (All Sessions)|84|-1|-21.6|48|FB-US|Meta Platforms Inc (All Sessions)|57|100|2160|68|GOOGL-US|Alphabet Inc - A (All Sessions)|43|15|324|58|MSFT-US|Microsoft Corp (All Sessions)|9|17|367.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|13|280.8|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100
1675425902|2023-02-03 12:05:02|1675425965|ZA40|ZA40|8|1.8|FSR-ZA|FirstRand Ltd|100|-4|-7.2|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-34.2|0|NED-ZA|Nedbank Group Ltd|100|-72|-129.6|33|BVT-ZA|Bidvest Group Ltd|50|96|172.8|0|MTN-ZA|MTN Group Ltd|0|-33|-59.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|8|14.4|0|SBK-ZA|Standard Bank Group Ltd|0|-81|-145.8|100|WHL-ZA|Woolworths Holdings Ltd|0|1|1.8|0
1675426202|2023-02-03 12:10:02|1675426207|DE30|DE30|7|1.6|HFG-DE|HelloFresh SE|100|40|64|67|DBK-DE|Deutsche Bank AG|0|-2|-3.2|0|HEI-DE|HeidelbergCement AG|0|-68|-108.8|0|IFX-DE|Infineon Technologies AG|0|0|0|100|RWEG-DE|RWE AG|0|-95|-152|100|SRT-DE|Sartorius AG|0|35|56|0|ZAL-DE|Zalando SE|0|39|62.4|0
1675426202|2023-02-03 12:10:02|1675426211|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|104.4|58|BNPP-FR|BNP Paribas SA|18|-41|-118.9|67|GSZ-FR|ENGIE SA|9|11|31.9|50|RENA-FR|Renault SA|9|3|8.7|100|GLE-FR|Societe Generale SA|0|-24|-69.6|100|SASY-FR|Sanofi|0|-99|-287.1|0
1675426202|2023-02-03 12:10:02|1675426214|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-43|-129|74|BT-UK|BT Group PLC|50|60|180|47|VOD-UK|Vodafone Group PLC|23|-60|-180|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-32|-96|60|RR-UK|Rolls-Royce Holdings PLC|13|-41|-123|25|CNA-UK|Centrica PLC|10|-99|-297|100|BP-UK|BP PLC|7|11|33|83|RBS-UK|NatWest Group PLC|7|-46|-138|17|AZN-UK|AstraZeneca PLC|3|66|198|40|ABF-UK|Associated British Foods PLC|0|-31|-93|0
1675426202|2023-02-03 12:10:02|1675426217|DETE30|DETE30|1|1|UTDI-DE|United Internet AG|100|-98|-98|100
1675426202|2023-02-03 12:10:02|1675426220|CHBC|CHBC|1|1.5|NESN-CH|Nestle SA|100|97|145.5|100
1675426202|2023-02-03 12:10:02|1675426234|SE30|SE30|2|0.9|SWEDA-SE|Swedbank AB|100|-34|-30.6|50|SKAB-SE|Skanska AB|0|-96|-86.4|100
1675426202|2023-02-03 12:10:02|1675426238|ES35|ES35|6|4.7|SAN-ES|Banco Santander SA (ES)|100|0|0|21|SAB-ES|Banco de Sabadell SA|69|-83|-390.1|80|CRI-ES|CaixaBank|46|-98|-460.6|86|GRF-ES|Grifols SA|38|71|333.7|33|REP-ES|Repsol SA|38|-15|-70.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-75.2|0
1675426202|2023-02-03 12:10:02|1675426242|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|51|MSFT-US|Microsoft Corp (All Sessions)|10|98|372.4|50|BA-US|Boeing Co (All Sessions)|6|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0
1675426202|2023-02-03 12:10:02|1675426245|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|69|100|2160|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|12|259.2|80|BA-US|Boeing Co (All Sessions)|6|-12|-259.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|100|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-324|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-324|0
1675426202|2023-02-03 12:10:02|1675426250|USTECH|USTECH|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|51|AMZN-US|Amazon.com Inc (All Sessions)|67|14|302.4|45|FB-US|Meta Platforms Inc (All Sessions)|29|100|2160|54|MSFT-US|Microsoft Corp (All Sessions)|14|17|367.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|15|324|67|INTC-US|Intel Corp (All Sessions)|12|13|280.8|50|NFLX-US|Netflix Inc (All Sessions)|12|3|64.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|100
1675426202|2023-02-03 12:10:02|1675426272|ZA40|ZA40|4|1.1|DSY-ZA|Discovery Ltd|100|-36|-39.6|50|AGL-ZA|Anglo American PLC (SA)|0|27|29.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-33|0|INL-ZA|Investec Ltd|0|100|110|100
1675426503|2023-02-03 12:15:03|1675426509|DE30|DE30|9|1.6|HFG-DE|HelloFresh SE|100|40|64|67|ANN-DE|Vonovia SE|0|-94|-150.4|0|DBK-DE|Deutsche Bank AG|0|-2|-3.2|0|HEI-DE|HeidelbergCement AG|0|-67|-107.2|0|IFX-DE|Infineon Technologies AG|0|-4|-6.4|100|RWEG-DE|RWE AG|0|-88|-140.8|100|SRT-DE|Sartorius AG|0|26|41.6|0|VOW-DE|Volkswagen AG (Ord)|0|-11|-17.6|0|ZAL-DE|Zalando SE|0|51|81.6|0
1675426503|2023-02-03 12:15:03|1675426513|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|107.3|64|GSZ-FR|ENGIE SA|20|12|34.8|67|RENA-FR|Renault SA|10|8|23.2|100|BNPP-FR|BNP Paribas SA|0|-41|-118.9|100|GLE-FR|Societe Generale SA|0|-23|-66.7|100|SASY-FR|Sanofi|0|-99|-287.1|0
1675426503|2023-02-03 12:15:03|1675426516|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-45|-135|74|BT-UK|BT Group PLC|65|62|186|38|VOD-UK|Vodafone Group PLC|29|-62|-186|31|RR-UK|Rolls-Royce Holdings PLC|19|-41|-123|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-34|-102|50|CNA-UK|Centrica PLC|13|-100|-300|100|BP-UK|BP PLC|10|12|36|86|BARC-UK|Barclays PLC|3|-34|-102|40|RBS-UK|NatWest Group PLC|3|-47|-141|20|ABF-UK|Associated British Foods PLC|0|-24|-72|0
1675426503|2023-02-03 12:15:03|1675426521|DETE30|DETE30|1|1.2|COP-DE|CompuGroup Medical AG|100|99|118.8|0
1675426503|2023-02-03 12:15:03|1675426525|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|100|NESN-CH|Nestle SA|100|89|142.4|100
1675426503|2023-02-03 12:15:03|1675426528|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|95|142.5|100
1675426503|2023-02-03 12:15:03|1675426532|SE30|SE30|2|2.4|ASSAB-SE|Assa Abloy AB - B|100|98|235.2|50|SWEDA-SE|Swedbank AB|0|-11|-26.4|100
1675426503|2023-02-03 12:15:03|1675426542|ES35|ES35|6|4.6|SAB-ES|Banco de Sabadell SA|100|-88|-404.8|87|SAN-ES|Banco Santander SA (ES)|86|-1|-4.6|15|CRI-ES|CaixaBank|36|-99|-455.4|83|REP-ES|Repsol SA|36|-15|-69|67|GRF-ES|Grifols SA|7|78|358.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-82.8|0
1675426503|2023-02-03 12:15:03|1675426547|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|52|MSFT-US|Microsoft Corp (All Sessions)|8|98|372.4|50|BA-US|Boeing Co (All Sessions)|3|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-87|-330.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675426503|2023-02-03 12:15:03|1675426553|US500|US500|6|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|57|FB-US|Meta Platforms Inc (All Sessions)|28|100|2160|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|12|259.2|0|DIS-US|Walt Disney Co (All Sessions)|2|13|280.8|50|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|0|IBM-US|IBM Corp (All Sessions)|0|2|43.2|100
1675426503|2023-02-03 12:15:03|1675426568|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|71|AAPL-US|Apple Inc (All Sessions)|82|-1|-21.6|52|FB-US|Meta Platforms Inc (All Sessions)|54|100|2160|71|GOOGL-US|Alphabet Inc - A (All Sessions)|39|15|324|67|MSFT-US|Microsoft Corp (All Sessions)|7|17|367.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|13|280.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100
1675426503|2023-02-03 12:15:03|1675426609|ZA40|ZA40|8|1.9|FSR-ZA|FirstRand Ltd|100|-12|-22.8|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-11|-20.9|0|BVT-ZA|Bidvest Group Ltd|50|97|184.3|0|NED-ZA|Nedbank Group Ltd|50|-82|-155.8|50|MTN-ZA|MTN Group Ltd|0|-48|-91.2|0|NPN-ZA|Naspers Ltd|0|47|89.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|13|24.7|0|WHL-ZA|Woolworths Holdings Ltd|0|3|5.7|0
1675426801|2023-02-03 12:20:01|1675426806|DE30|DE30|7|1.6|HFG-DE|HelloFresh SE|100|45|72|67|ANN-DE|Vonovia SE|0|-96|-153.6|0|DBK-DE|Deutsche Bank AG|0|16|25.6|0|IFX-DE|Infineon Technologies AG|0|-7|-11.2|100|RWEG-DE|RWE AG|0|-98|-156.8|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-24|0|ZAL-DE|Zalando SE|0|59|94.4|0
1675426801|2023-02-03 12:20:01|1675426810|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|117|62|GSZ-FR|ENGIE SA|17|12|36|67|EAD-FR|Airbus Group NV (FR)|8|-43|-129|0|RENA-FR|Renault SA|8|7|21|100|BNPP-FR|BNP Paribas SA|0|-35|-105|100|GLE-FR|Societe Generale SA|0|-15|-45|100|SASY-FR|Sanofi|0|-100|-300|0
1675426801|2023-02-03 12:20:01|1675426814|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-42|-130.2|78|BT-UK|BT Group PLC|64|60|186|36|VOD-UK|Vodafone Group PLC|30|-65|-201.5|36|RR-UK|Rolls-Royce Holdings PLC|15|-33|-102.3|33|CNA-UK|Centrica PLC|12|-98|-303.8|100|BARC-UK|Barclays PLC|6|-32|-99.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-30|-93|50|RBS-UK|NatWest Group PLC|3|-48|-148.8|20|SN-UK|Smith & Nephew PLC|3|66|204.6|40|ABF-UK|Associated British Foods PLC|0|-22|-68.2|0
1675426801|2023-02-03 12:20:01|1675426822|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|100|NESN-CH|Nestle SA|100|88|140.8|100
1675426801|2023-02-03 12:20:01|1675426825|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|95|133|100
1675426801|2023-02-03 12:20:01|1675426829|SE30|SE30|2|2.5|ASSAB-SE|Assa Abloy AB - B|100|100|250|50|SWEDA-SE|Swedbank AB|0|-10|-25|100
1675426801|2023-02-03 12:20:01|1675426832|ES35|ES35|6|4.1|SAB-ES|Banco de Sabadell SA|100|-95|-389.5|87|SAN-ES|Banco Santander SA (ES)|79|3|12.3|17|CRI-ES|CaixaBank|50|-100|-410|88|REP-ES|Repsol SA|29|-19|-77.9|80|GRF-ES|Grifols SA|7|93|381.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-82|0
1675426801|2023-02-03 12:20:01|1675426836|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|49|MSFT-US|Microsoft Corp (All Sessions)|7|98|372.4|50|BA-US|Boeing Co (All Sessions)|4|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675426801|2023-02-03 12:20:01|1675426840|US500|US500|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|FB-US|Meta Platforms Inc (All Sessions)|61|100|2160|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|12|259.2|71|BA-US|Boeing Co (All Sessions)|4|-12|-259.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-324|0
1675426801|2023-02-03 12:20:01|1675426846|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|69|AAPL-US|Apple Inc (All Sessions)|85|-1|-21.6|49|FB-US|Meta Platforms Inc (All Sessions)|52|100|2160|71|GOOGL-US|Alphabet Inc - A (All Sessions)|35|15|324|66|MSFT-US|Microsoft Corp (All Sessions)|6|17|367.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|13|280.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100
1675426801|2023-02-03 12:20:01|1675426868|ZA40|ZA40|8|1.9|FSR-ZA|FirstRand Ltd|100|1|1.9|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-11|-20.9|0|BVT-ZA|Bidvest Group Ltd|50|100|190|0|NED-ZA|Nedbank Group Ltd|50|-87|-165.3|50|MTN-ZA|MTN Group Ltd|0|-49|-93.1|0|NPN-ZA|Naspers Ltd|0|47|89.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|32|60.8|0|WHL-ZA|Woolworths Holdings Ltd|0|6|11.4|0
1675427101|2023-02-03 12:25:01|1675427106|DE30|DE30|7|1.7|HFG-DE|HelloFresh SE|100|40|68|67|ANN-DE|Vonovia SE|0|-100|-170|0|DBK-DE|Deutsche Bank AG|0|4|6.8|0|IFX-DE|Infineon Technologies AG|0|-7|-11.9|100|RWEG-DE|RWE AG|0|-85|-144.5|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-42.5|0|ZAL-DE|Zalando SE|0|48|81.6|0
1675427101|2023-02-03 12:25:01|1675427110|FR40|FR40|7|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|114.7|62|GSZ-FR|ENGIE SA|17|9|27.9|67|EAD-FR|Airbus Group NV (FR)|8|-43|-133.3|0|RENA-FR|Renault SA|8|2|6.2|100|BNPP-FR|BNP Paribas SA|0|-40|-124|100|GLE-FR|Societe Generale SA|0|-21|-65.1|100|SASY-FR|Sanofi|0|-97|-300.7|0
1675427101|2023-02-03 12:25:01|1675427113|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-41|-135.3|77|BT-UK|BT Group PLC|68|41|135.3|36|CNA-UK|Centrica PLC|19|-99|-326.7|80|RR-UK|Rolls-Royce Holdings PLC|16|-32|-105.6|33|VOD-UK|Vodafone Group PLC|13|-64|-211.2|25|BARC-UK|Barclays PLC|3|-33|-108.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-27|-89.1|40|RBS-UK|NatWest Group PLC|3|-51|-168.3|20|SN-UK|Smith & Nephew PLC|3|57|188.1|40|ABF-UK|Associated British Foods PLC|0|-22|-72.6|0
1675427101|2023-02-03 12:25:01|1675427121|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|100|NESN-CH|Nestle SA|100|94|150.4|100
1675427101|2023-02-03 12:25:01|1675427125|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|97|145.5|100
1675427101|2023-02-03 12:25:01|1675427129|SE30|SE30|2|2.4|ASSAB-SE|Assa Abloy AB - B|100|100|240|0|SWEDA-SE|Swedbank AB|100|-15|-36|100
1675427101|2023-02-03 12:25:01|1675427132|ES35|ES35|6|4.3|SAB-ES|Banco de Sabadell SA|100|-99|-425.7|87|SAN-ES|Banco Santander SA (ES)|79|-6|-25.8|17|CRI-ES|CaixaBank|50|-100|-430|88|REP-ES|Repsol SA|29|-19|-81.7|80|GRF-ES|Grifols SA|7|93|399.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-73.1|0
1675427101|2023-02-03 12:25:01|1675427136|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|54|MSFT-US|Microsoft Corp (All Sessions)|6|98|372.4|50|BA-US|Boeing Co (All Sessions)|4|-71|-269.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|DIS-US|Walt Disney Co (All Sessions)|0|75|285|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675427101|2023-02-03 12:25:01|1675427139|US500|US500|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|56|FB-US|Meta Platforms Inc (All Sessions)|54|100|2160|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|12|259.2|71|BA-US|Boeing Co (All Sessions)|4|-12|-259.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-324|0
1675427101|2023-02-03 12:25:01|1675427144|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|55|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|68|FB-US|Meta Platforms Inc (All Sessions)|52|100|2160|74|GOOGL-US|Alphabet Inc - A (All Sessions)|46|15|324|71|MSFT-US|Microsoft Corp (All Sessions)|6|17|367.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|280.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100
1675427101|2023-02-03 12:25:01|1675427169|ZA40|ZA40|8|1.9|FSR-ZA|FirstRand Ltd|100|4|7.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-8|-15.2|0|NED-ZA|Nedbank Group Ltd|50|-90|-171|50|BAT-ZA|Brait SE (SA)|0|-7|-13.3|100|BVT-ZA|Bidvest Group Ltd|0|99|188.1|0|MTN-ZA|MTN Group Ltd|0|-51|-96.9|0|NPN-ZA|Naspers Ltd|0|36|68.4|100|WHL-ZA|Woolworths Holdings Ltd|0|14|26.6|0
1675427401|2023-02-03 12:30:01|1675427406|DE30|DE30|8|2.7|HFG-DE|HelloFresh SE|100|25|67.5|67|ANN-DE|Vonovia SE|0|-60|-162|0|DBK-DE|Deutsche Bank AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|-98|-264.6|100|IFX-DE|Infineon Technologies AG|0|-1|-2.7|100|RWEG-DE|RWE AG|0|-57|-153.9|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-43.2|0|ZAL-DE|Zalando SE|0|27|72.9|0
1675427401|2023-02-03 12:30:01|1675427410|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|108|62|EAD-FR|Airbus Group NV (FR)|8|-46|-138|0|GSZ-FR|ENGIE SA|8|10|30|100|RENA-FR|Renault SA|8|4|12|100|BNPP-FR|BNP Paribas SA|0|-47|-141|100|GLE-FR|Societe Generale SA|0|-24|-72|100|SASY-FR|Sanofi|0|-98|-294|0
1675427401|2023-02-03 12:30:01|1675427414|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-42|-142.8|76|BT-UK|BT Group PLC|69|52|176.8|33|CNA-UK|Centrica PLC|24|-99|-336.6|82|RR-UK|Rolls-Royce Holdings PLC|14|-31|-105.4|38|VOD-UK|Vodafone Group PLC|14|-59|-200.6|25|BARC-UK|Barclays PLC|3|-30|-102|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-26|-88.4|40|RBS-UK|NatWest Group PLC|3|-50|-170|20|SN-UK|Smith & Nephew PLC|3|57|193.8|40|MKS-UK|Marks & Spencer Group PLC|0|26|88.4|0
1675427401|2023-02-03 12:30:01|1675427425|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|98|117.6|100
1675427401|2023-02-03 12:30:01|1675427429|SE30|SE30|2|2.6|ASSAB-SE|Assa Abloy AB - B|100|99|257.4|0|SWEDA-SE|Swedbank AB|0|-14|-36.4|100
1675427401|2023-02-03 12:30:01|1675427433|ES35|ES35|5|4.5|SAB-ES|Banco de Sabadell SA|100|-94|-423|79|CRI-ES|CaixaBank|33|-99|-445.5|86|SAN-ES|Banco Santander SA (ES)|17|-9|-40.5|25|REP-ES|Repsol SA|11|-18|-81|67|GRF-ES|Grifols SA|0|82|369|100
1675427401|2023-02-03 12:30:01|1675427438|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|55|MSFT-US|Microsoft Corp (All Sessions)|9|98|372.4|50|BA-US|Boeing Co (All Sessions)|4|-71|-269.8|100|DIS-US|Walt Disney Co (All Sessions)|1|75|285|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-197.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675427401|2023-02-03 12:30:01|1675427442|US500|US500|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|55|FB-US|Meta Platforms Inc (All Sessions)|51|100|2160|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|12|259.2|60|BA-US|Boeing Co (All Sessions)|4|-12|-259.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|50|DIS-US|Walt Disney Co (All Sessions)|1|13|280.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-194.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-324|0
1675427401|2023-02-03 12:30:01|1675427447|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|68|AAPL-US|Apple Inc (All Sessions)|92|-1|-21.6|55|FB-US|Meta Platforms Inc (All Sessions)|47|100|2160|71|GOOGL-US|Alphabet Inc - A (All Sessions)|43|15|324|71|MSFT-US|Microsoft Corp (All Sessions)|8|17|367.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|1|3|64.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|INTC-US|Intel Corp (All Sessions)|0|13|280.8|100
1675427401|2023-02-03 12:30:01|1675427469|ZA40|ZA40|8|2|FSR-ZA|FirstRand Ltd|100|2|4|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-14|-28|0|NED-ZA|Nedbank Group Ltd|50|-85|-170|50|BAT-ZA|Brait SE (SA)|0|-13|-26|100|BVT-ZA|Bidvest Group Ltd|0|96|192|0|MTN-ZA|MTN Group Ltd|0|-51|-102|0|NPN-ZA|Naspers Ltd|0|40|80|100|WHL-ZA|Woolworths Holdings Ltd|0|9|18|0
1675427702|2023-02-03 12:35:02|1675427706|DE30|DE30|8|2.7|HFG-DE|HelloFresh SE|100|22|59.4|50|ANN-DE|Vonovia SE|0|-54|-145.8|0|DBK-DE|Deutsche Bank AG|0|1|2.7|0|DHER-DE|Delivery Hero SE|0|-98|-264.6|100|IFX-DE|Infineon Technologies AG|0|-6|-16.2|100|RWEG-DE|RWE AG|0|-55|-148.5|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-43.2|0|ZAL-DE|Zalando SE|0|29|78.3|0
1675427702|2023-02-03 12:35:02|1675427710|FR40|FR40|5|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|109.5|71|EAD-FR|Airbus Group NV (FR)|17|-96|-144|0|GSZ-FR|ENGIE SA|17|24|36|100|RENA-FR|Renault SA|17|15|22.5|100|VIV-FR|Vivendi SA|0|-65|-97.5|0
1675427702|2023-02-03 12:35:02|1675427714|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-41|-143.5|73|BT-UK|BT Group PLC|95|55|192.5|36|CNA-UK|Centrica PLC|36|-99|-346.5|83|VOD-UK|Vodafone Group PLC|27|-56|-196|30|RBS-UK|NatWest Group PLC|23|-51|-178.5|11|RR-UK|Rolls-Royce Holdings PLC|18|-29|-101.5|38|BARC-UK|Barclays PLC|9|-28|-98|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-26|-91|40|SN-UK|Smith & Nephew PLC|5|63|220.5|40|MKS-UK|Marks & Spencer Group PLC|0|26|91|0
1675427702|2023-02-03 12:35:02|1675427721|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|100
1675427702|2023-02-03 12:35:02|1675427724|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|95|114|100
1675427702|2023-02-03 12:35:02|1675427728|SE30|SE30|1|2.6|ASSAB-SE|Assa Abloy AB - B|100|98|254.8|0
1675427702|2023-02-03 12:35:02|1675427731|ES35|ES35|5|4.4|SAB-ES|Banco de Sabadell SA|100|-92|-404.8|79|CRI-ES|CaixaBank|33|-99|-435.6|86|SAN-ES|Banco Santander SA (ES)|17|-6|-26.4|25|REP-ES|Repsol SA|11|-18|-79.2|67|GRF-ES|Grifols SA|0|77|338.8|100
1675427702|2023-02-03 12:35:02|1675427735|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|53|MSFT-US|Microsoft Corp (All Sessions)|10|98|372.4|56|BA-US|Boeing Co (All Sessions)|5|-71|-269.8|80|DIS-US|Walt Disney Co (All Sessions)|3|75|285|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675427702|2023-02-03 12:35:02|1675427738|US500|US500|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|54|FB-US|Meta Platforms Inc (All Sessions)|36|100|2160|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|12|259.2|50|BA-US|Boeing Co (All Sessions)|5|-12|-259.2|80|DIS-US|Walt Disney Co (All Sessions)|2|13|280.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|50|JWN-US|Nordstrom Inc|1|27|583.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-324|0
1675427702|2023-02-03 12:35:02|1675427743|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|58|AMZN-US|Amazon.com Inc (All Sessions)|86|14|302.4|57|FB-US|Meta Platforms Inc (All Sessions)|31|100|2160|50|MSFT-US|Microsoft Corp (All Sessions)|24|17|367.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|17|15|324|100|INTC-US|Intel Corp (All Sessions)|7|13|280.8|75|NFLX-US|Netflix Inc (All Sessions)|5|3|64.8|67|AAL-US|American Airlines Group Inc|0|7|151.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100
1675427702|2023-02-03 12:35:02|1675427887|ZA40|ZA40|8|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|15|37.5|0|FSR-ZA|FirstRand Ltd|50|13|32.5|0|BAT-ZA|Brait SE (SA)|0|-6|-15|100|BVT-ZA|Bidvest Group Ltd|0|97|242.5|0|MTN-ZA|MTN Group Ltd|0|-35|-87.5|0|NED-ZA|Nedbank Group Ltd|0|-56|-140|0|NPN-ZA|Naspers Ltd|0|36|90|100|WHL-ZA|Woolworths Holdings Ltd|0|19|47.5|0
1675428001|2023-02-03 12:40:01|1675428006|DE30|DE30|8|2.7|HFG-DE|HelloFresh SE|100|29|78.3|50|ANN-DE|Vonovia SE|0|-51|-137.7|0|DBK-DE|Deutsche Bank AG|0|10|27|0|DHER-DE|Delivery Hero SE|0|-99|-267.3|100|IFX-DE|Infineon Technologies AG|0|-4|-10.8|100|RWEG-DE|RWE AG|0|-56|-151.2|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-40.5|0|ZAL-DE|Zalando SE|0|34|91.8|0
1675428001|2023-02-03 12:40:01|1675428009|FR40|FR40|7|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|78|117|83|EAD-FR|Airbus Group NV (FR)|20|-94|-141|0|GSZ-FR|ENGIE SA|20|26|39|100|PP-FR|Kering|20|15|22.5|100|RENA-FR|Renault SA|20|15|22.5|100|SU-FR|Schneider Electric SA|0|20|30|100|VIV-FR|Vivendi SA|0|-62|-93|0
1675428001|2023-02-03 12:40:01|1675428013|FT100|FT100|10|3.9|BT-UK|BT Group PLC|100|52|202.8|36|LLOY-UK|Lloyds Banking Group PLC|100|-34|-132.6|80|CNA-UK|Centrica PLC|45|-98|-382.2|77|VOD-UK|Vodafone Group PLC|32|-48|-187.2|30|RBS-UK|NatWest Group PLC|27|-47|-183.3|11|RR-UK|Rolls-Royce Holdings PLC|18|-25|-97.5|29|BARC-UK|Barclays PLC|14|-23|-89.7|67|SN-UK|Smith & Nephew PLC|9|57|222.3|40|MKS-UK|Marks & Spencer Group PLC|5|33|128.7|0|BP-UK|BP PLC|0|9|35.1|100
1675428001|2023-02-03 12:40:01|1675428021|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|100
1675428001|2023-02-03 12:40:01|1675428024|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|92|101.2|50
1675428001|2023-02-03 12:40:01|1675428027|SE30|SE30|2|0.5|SWEDA-SE|Swedbank AB|100|-62|-31|50|SAND-SE|Sandvik AB|0|-84|-42|0
1675428001|2023-02-03 12:40:01|1675428031|ES35|ES35|3|4.4|SAB-ES|Banco de Sabadell SA|100|-91|-400.4|50|CRI-ES|CaixaBank|0|-99|-435.6|100|SAN-ES|Banco Santander SA (ES)|0|0|0|0
1675428001|2023-02-03 12:40:01|1675428035|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|55|MSFT-US|Microsoft Corp (All Sessions)|8|98|372.4|50|BA-US|Boeing Co (All Sessions)|5|-71|-269.8|80|DIS-US|Walt Disney Co (All Sessions)|2|75|285|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675428001|2023-02-03 12:40:01|1675428039|US500|US500|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|55|FB-US|Meta Platforms Inc (All Sessions)|37|100|2160|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|12|259.2|50|BA-US|Boeing Co (All Sessions)|5|-12|-259.2|80|DIS-US|Walt Disney Co (All Sessions)|2|13|280.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|50|JWN-US|Nordstrom Inc|1|27|583.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-324|0
1675428001|2023-02-03 12:40:01|1675428043|USTECH|USTECH|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|55|AMZN-US|Amazon.com Inc (All Sessions)|95|14|302.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|48|15|324|66|FB-US|Meta Platforms Inc (All Sessions)|37|100|2160|69|MSFT-US|Microsoft Corp (All Sessions)|8|17|367.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|1|3|64.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100
1675428001|2023-02-03 12:40:01|1675428067|ZA40|ZA40|4|2.8|DSY-ZA|Discovery Ltd|100|-3|-8.4|50|AGL-ZA|Anglo American PLC (SA)|0|28|78.4|0|BVT-ZA|Bidvest Group Ltd|0|99|277.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|17|47.6|0
1675428301|2023-02-03 12:45:01|1675428306|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|18|52.2|67|ADS-DE|Adidas AG|50|-2|-5.8|0|ANN-DE|Vonovia SE|0|-50|-145|0|DHER-DE|Delivery Hero SE|0|-97|-281.3|100|IFX-DE|Infineon Technologies AG|0|-5|-14.5|100|RWEG-DE|RWE AG|0|-51|-147.9|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-37.7|0|ZAL-DE|Zalando SE|0|32|92.8|0
1675428301|2023-02-03 12:45:01|1675428309|FR40|FR40|7|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|83|124.5|75|EAD-FR|Airbus Group NV (FR)|33|-96|-144|0|GSZ-FR|ENGIE SA|33|19|28.5|100|PP-FR|Kering|33|22|33|100|RENA-FR|Renault SA|33|22|33|100|SU-FR|Schneider Electric SA|0|25|37.5|100|VIV-FR|Vivendi SA|0|-69|-103.5|0
1675428301|2023-02-03 12:45:01|1675428313|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|43|163.4|35|LLOY-UK|Lloyds Banking Group PLC|95|-37|-140.6|76|CNA-UK|Centrica PLC|41|-98|-372.4|77|VOD-UK|Vodafone Group PLC|27|-51|-193.8|30|RBS-UK|NatWest Group PLC|23|-51|-193.8|11|RR-UK|Rolls-Royce Holdings PLC|14|-26|-98.8|29|SN-UK|Smith & Nephew PLC|5|59|224.2|40|BARC-UK|Barclays PLC|0|-26|-98.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-76|100|MKS-UK|Marks & Spencer Group PLC|0|38|144.4|0
1675428301|2023-02-03 12:45:01|1675428326|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|99|99|50
1675428301|2023-02-03 12:45:01|1675428329|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|99|267.3|0
1675428301|2023-02-03 12:45:01|1675428332|ES35|ES35|5|4.4|SAB-ES|Banco de Sabadell SA|100|-92|-404.8|75|CRI-ES|CaixaBank|29|-99|-435.6|83|MTS-ES|ArcelorMittal (ES)|7|14|61.6|33|REP-ES|Repsol SA|7|-17|-74.8|67|SAN-ES|Banco Santander SA (ES)|0|-3|-13.2|0
1675428301|2023-02-03 12:45:01|1675428337|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|54|MSFT-US|Microsoft Corp (All Sessions)|9|98|372.4|50|BA-US|Boeing Co (All Sessions)|5|-71|-269.8|80|DIS-US|Walt Disney Co (All Sessions)|3|75|285|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-72.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|0
1675428301|2023-02-03 12:45:01|1675428341|US500|US500|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|54|FB-US|Meta Platforms Inc (All Sessions)|34|100|2160|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|12|259.2|45|BA-US|Boeing Co (All Sessions)|5|-12|-259.2|80|DIS-US|Walt Disney Co (All Sessions)|2|13|280.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|50|JWN-US|Nordstrom Inc|1|27|583.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-64.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-324|0
1675428301|2023-02-03 12:45:01|1675428345|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|57|AMZN-US|Amazon.com Inc (All Sessions)|88|14|302.4|54|MSFT-US|Microsoft Corp (All Sessions)|24|17|367.2|73|FB-US|Meta Platforms Inc (All Sessions)|22|100|2160|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|15|324|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|7|151.2|67|INTC-US|Intel Corp (All Sessions)|5|13|280.8|100|NFLX-US|Netflix Inc (All Sessions)|5|3|64.8|67|AAL-US|American Airlines Group Inc|0|7|151.2|100
1675428301|2023-02-03 12:45:01|1675428369|ZA40|ZA40|9|1.4|FSR-ZA|FirstRand Ltd|100|24|33.6|33|IMP-ZA|Impala Platinum Holdings Ltd|100|39|54.6|0|SHP-ZA|Shoprite Holdings Ltd|50|-45|-63|50|BAT-ZA|Brait SE (SA)|0|-10|-14|100|DSY-ZA|Discovery Ltd|0|-20|-28|100|MTN-ZA|MTN Group Ltd|0|-63|-88.2|0|NED-ZA|Nedbank Group Ltd|0|-96|-134.4|0|NPN-ZA|Naspers Ltd|0|71|99.4|100|WHL-ZA|Woolworths Holdings Ltd|0|44|61.6|0
1675428601|2023-02-03 12:50:01|1675428606|DE30|DE30|7|2.5|HFG-DE|HelloFresh SE|100|26|65|67|ADS-DE|Adidas AG|50|-3|-7.5|0|ANN-DE|Vonovia SE|0|-48|-120|0|DBK-DE|Deutsche Bank AG|0|-2|-5|100|DHER-DE|Delivery Hero SE|0|-99|-247.5|100|IFX-DE|Infineon Technologies AG|0|-8|-20|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-40|0
1675428601|2023-02-03 12:50:01|1675428610|FR40|FR40|7|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|83|124.5|67|EAD-FR|Airbus Group NV (FR)|20|-99|-148.5|0|GSZ-FR|ENGIE SA|20|21|31.5|100|PP-FR|Kering|20|16|24|100|RENA-FR|Renault SA|20|25|37.5|100|SU-FR|Schneider Electric SA|0|24|36|100|VIV-FR|Vivendi SA|0|-62|-93|0
1675428601|2023-02-03 12:50:01|1675428614|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|44|162.8|32|LLOY-UK|Lloyds Banking Group PLC|67|-40|-148|83|CNA-UK|Centrica PLC|48|-100|-370|71|VOD-UK|Vodafone Group PLC|29|-55|-203.5|30|RBS-UK|NatWest Group PLC|19|-56|-207.2|0|GLEN-UK|Glencore PLC (LSE)|10|53|196.1|0|RR-UK|Rolls-Royce Holdings PLC|10|-28|-103.6|33|BARC-UK|Barclays PLC|0|-26|-96.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-81.4|100|DCC-UK|DCC PLC|0|24|88.8|75
1675428601|2023-02-03 12:50:01|1675428705|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|100
1675428601|2023-02-03 12:50:01|1675428708|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|97|97|50
1675428601|2023-02-03 12:50:01|1675428711|SE30|SE30|1|2.8|ASSAB-SE|Assa Abloy AB - B|100|99|277.2|50
1675428601|2023-02-03 12:50:01|1675428715|ES35|ES35|5|4.6|SAB-ES|Banco de Sabadell SA|100|-91|-418.6|71|CRI-ES|CaixaBank|38|-99|-455.4|83|MTS-ES|ArcelorMittal (ES)|15|13|59.8|33|SAN-ES|Banco Santander SA (ES)|8|-9|-41.4|50|REP-ES|Repsol SA|0|-18|-82.8|100
1675428601|2023-02-03 12:50:01|1675428719|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|98|372.4|50|BA-US|Boeing Co (All Sessions)|4|-71|-269.8|80|DIS-US|Walt Disney Co (All Sessions)|3|75|285|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-87|-330.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-72.2|100
1675428601|2023-02-03 12:50:01|1675428723|US500|US500|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|FB-US|Meta Platforms Inc (All Sessions)|51|100|2160|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|12|259.2|46|BA-US|Boeing Co (All Sessions)|4|-12|-259.2|80|DIS-US|Walt Disney Co (All Sessions)|2|13|280.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|50|JWN-US|Nordstrom Inc|1|27|583.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-15|-324|50|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-64.8|100
1675428601|2023-02-03 12:50:01|1675428727|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|49|AMZN-US|Amazon.com Inc (All Sessions)|86|14|302.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|57|15|324|70|FB-US|Meta Platforms Inc (All Sessions)|51|100|2160|71|MSFT-US|Microsoft Corp (All Sessions)|4|17|367.2|60|NFLX-US|Netflix Inc (All Sessions)|1|3|64.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|100
1675428601|2023-02-03 12:50:01|1675428750|ZA40|ZA40|8|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|37|55.5|0|FSR-ZA|FirstRand Ltd|67|7|10.5|33|SHP-ZA|Shoprite Holdings Ltd|33|-57|-85.5|50|BAT-ZA|Brait SE (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|-18|-27|100|NED-ZA|Nedbank Group Ltd|0|-97|-145.5|0|NPN-ZA|Naspers Ltd|0|69|103.5|100|WHL-ZA|Woolworths Holdings Ltd|0|37|55.5|0
1675428901|2023-02-03 12:55:01|1675428904|DE30|DE30|6|3|ADS-DE|Adidas AG|100|-1|-3|0|ANN-DE|Vonovia SE|0|-38|-114|0|DBK-DE|Deutsche Bank AG|0|-3|-9|100|DHER-DE|Delivery Hero SE|0|-100|-300|100|IFX-DE|Infineon Technologies AG|0|-6|-18|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-45|0
1675428901|2023-02-03 12:55:01|1675428908|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|131.6|57|EAD-FR|Airbus Group NV (FR)|17|-89|-124.6|0|GSZ-FR|ENGIE SA|17|21|29.4|100|PP-FR|Kering|17|17|23.8|100|RENA-FR|Renault SA|0|29|40.6|100|SU-FR|Schneider Electric SA|0|41|57.4|100|VIV-FR|Vivendi SA|0|-59|-82.6|0
1675428901|2023-02-03 12:55:01|1675428911|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|45|166.5|43|LLOY-UK|Lloyds Banking Group PLC|80|-41|-151.7|83|CNA-UK|Centrica PLC|67|-98|-362.6|75|VOD-UK|Vodafone Group PLC|40|-55|-203.5|33|THGLN-GB|THG Holdings|27|-53|-196.1|0|RBS-UK|NatWest Group PLC|20|-60|-222|0|WPP-UK|WPP PLC|7|31|114.7|71|GLEN-UK|Glencore PLC (LSE)|0|59|218.3|0|MKS-UK|Marks & Spencer Group PLC|0|48|177.6|0|RR-UK|Rolls-Royce Holdings PLC|0|-23|-85.1|33
1675428901|2023-02-03 12:55:01|1675428919|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|100
1675428901|2023-02-03 12:55:01|1675428922|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|92|101.2|50
1675428901|2023-02-03 12:55:01|1675428925|SE30|SE30|1|2.8|ASSAB-SE|Assa Abloy AB - B|100|99|277.2|50
1675428901|2023-02-03 12:55:01|1675428929|ES35|ES35|6|4.5|SAB-ES|Banco de Sabadell SA|100|-93|-418.5|83|CRI-ES|CaixaBank|45|-99|-445.5|83|MTS-ES|ArcelorMittal (ES)|18|15|67.5|33|SAN-ES|Banco Santander SA (ES)|9|-11|-49.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-13.5|0|REP-ES|Repsol SA|0|-19|-85.5|100
1675428901|2023-02-03 12:55:01|1675428934|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|49|BA-US|Boeing Co (All Sessions)|4|-71|-269.8|80|MSFT-US|Microsoft Corp (All Sessions)|4|98|372.4|60|DIS-US|Walt Disney Co (All Sessions)|2|75|285|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|-87|-330.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-72.2|100
1675428901|2023-02-03 12:55:01|1675428937|US500|US500|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|55|100|2160|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|12|259.2|38|BA-US|Boeing Co (All Sessions)|4|-12|-259.2|80|DIS-US|Walt Disney Co (All Sessions)|2|13|280.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|50|JWN-US|Nordstrom Inc|1|27|583.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-15|-324|50|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-64.8|100
1675428901|2023-02-03 12:55:01|1675428942|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|50|AMZN-US|Amazon.com Inc (All Sessions)|88|14|302.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|57|15|324|70|FB-US|Meta Platforms Inc (All Sessions)|55|100|2160|71|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|50|NFLX-US|Netflix Inc (All Sessions)|1|3|64.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|100
1675428901|2023-02-03 12:55:01|1675428964|ZA40|ZA40|8|1.4|IMP-ZA|Impala Platinum Holdings Ltd|100|46|64.4|0|FSR-ZA|FirstRand Ltd|67|8|11.2|33|SHP-ZA|Shoprite Holdings Ltd|33|-55|-77|50|BAT-ZA|Brait SE (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|-11|-15.4|100|NED-ZA|Nedbank Group Ltd|0|-100|-140|0|NPN-ZA|Naspers Ltd|0|64|89.6|100|WHL-ZA|Woolworths Holdings Ltd|0|45|63|0
1675429201|2023-02-03 13:00:01|1675429206|DE30|DE30|6|2.7|ZAL-DE|Zalando SE|100|40|108|75|CON-DE|Continental AG|33|45|121.5|0|BAY-DE|Bayer AG|0|-4|-10.8|0|DBK-DE|Deutsche Bank AG|0|-2|-5.4|100|DHER-DE|Delivery Hero SE|0|-98|-264.6|0|MTX-DE|MTU Aero Engines AG|0|-51|-137.7|0
1675429201|2023-02-03 13:00:01|1675429210|FR40|FR40|6|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|123.5|50|EAD-FR|Airbus Group NV (FR)|14|-86|-111.8|0|GSZ-FR|ENGIE SA|14|17|22.1|100|PP-FR|Kering|14|15|19.5|100|SU-FR|Schneider Electric SA|0|47|61.1|100|VIV-FR|Vivendi SA|0|-71|-92.3|0
1675429201|2023-02-03 13:00:01|1675429214|FT100|FT100|10|3.5|BT-UK|BT Group PLC|100|50|175|37|LLOY-UK|Lloyds Banking Group PLC|85|-45|-157.5|65|CNA-UK|Centrica PLC|69|-98|-343|73|RBS-UK|NatWest Group PLC|31|-64|-224|10|THGLN-GB|THG Holdings|31|-55|-192.5|0|VOD-UK|Vodafone Group PLC|31|-57|-199.5|40|RR-UK|Rolls-Royce Holdings PLC|15|-26|-91|63|WPP-UK|WPP PLC|8|29|101.5|71|GLEN-UK|Glencore PLC (LSE)|0|57|199.5|0|MKS-UK|Marks & Spencer Group PLC|0|53|185.5|0
1675429201|2023-02-03 13:00:01|1675429222|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|50
1675429201|2023-02-03 13:00:01|1675429225|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|95|104.5|50
1675429201|2023-02-03 13:00:01|1675429229|SE30|SE30|1|2.9|ASSAB-SE|Assa Abloy AB - B|100|98|284.2|50
1675429201|2023-02-03 13:00:01|1675429232|ES35|ES35|6|4.5|SAB-ES|Banco de Sabadell SA|100|-98|-441|83|CRI-ES|CaixaBank|18|-100|-450|100|MTS-ES|ArcelorMittal (ES)|18|14|63|33|SAN-ES|Banco Santander SA (ES)|18|-13|-58.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-4.5|0|REP-ES|Repsol SA|0|-16|-72|100
1675429201|2023-02-03 13:00:01|1675429237|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|57|MSFT-US|Microsoft Corp (All Sessions)|4|98|372.4|50|DIS-US|Walt Disney Co (All Sessions)|3|75|285|67|BA-US|Boeing Co (All Sessions)|1|-71|-269.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-87|-330.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-72.2|100
1675429201|2023-02-03 13:00:01|1675429240|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|57|FB-US|Meta Platforms Inc (All Sessions)|67|100|2160|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|12|259.2|42|DIS-US|Walt Disney Co (All Sessions)|3|13|280.8|67|BA-US|Boeing Co (All Sessions)|1|-12|-259.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|50|JWN-US|Nordstrom Inc|1|27|583.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-15|-324|50|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100|PFE-US|Pfizer Inc (All Sessions)|0|2|43.2|0
1675429201|2023-02-03 13:00:01|1675429244|USTECH|USTECH|9|21.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|302.4|57|AAPL-US|Apple Inc (All Sessions)|95|-1|-21.6|57|FB-US|Meta Platforms Inc (All Sessions)|63|100|2160|68|GOOGL-US|Alphabet Inc - A (All Sessions)|55|15|324|78|MSFT-US|Microsoft Corp (All Sessions)|4|17|367.2|50|NFLX-US|Netflix Inc (All Sessions)|1|3|64.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|280.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|100
1675429201|2023-02-03 13:00:01|1675429268|ZA40|ZA40|9|1.5|AGL-ZA|Anglo American PLC (SA)|100|35|52.5|86|FSR-ZA|FirstRand Ltd|33|4|6|33|SHP-ZA|Shoprite Holdings Ltd|33|-59|-88.5|33|WHL-ZA|Woolworths Holdings Ltd|17|39|58.5|0|BAT-ZA|Brait SE (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|-19|-28.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|36|54|0|NED-ZA|Nedbank Group Ltd|0|-98|-147|0|NPN-ZA|Naspers Ltd|0|61|91.5|100
1675429502|2023-02-03 13:05:02|1675429506|DE30|DE30|6|2.7|ZAL-DE|Zalando SE|100|57|153.9|75|CON-DE|Continental AG|33|44|118.8|0|BAY-DE|Bayer AG|0|-4|-10.8|0|DBK-DE|Deutsche Bank AG|0|-6|-16.2|100|DHER-DE|Delivery Hero SE|0|-100|-270|0|MTX-DE|MTU Aero Engines AG|0|-53|-143.1|0
1675429502|2023-02-03 13:05:02|1675429509|FR40|FR40|8|3|GLE-FR|Societe Generale SA|100|-19|-57|33|ACA-FR|Credit Agricole SA|0|-17|-51|100|CA-FR|Carrefour SA|0|-20|-60|0|EAD-FR|Airbus Group NV (FR)|0|-36|-108|100|GSZ-FR|ENGIE SA|0|10|30|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|42|126|0|RENA-FR|Renault SA|0|7|21|0|SASY-FR|Sanofi|0|-97|-291|100
1675429502|2023-02-03 13:05:02|1675429513|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-46|-156.4|68|CNA-UK|Centrica PLC|69|-100|-340|73|BT-UK|BT Group PLC|62|45|153|29|VOD-UK|Vodafone Group PLC|38|-61|-207.4|45|RBS-UK|NatWest Group PLC|31|-66|-224.4|10|THGLN-GB|THG Holdings|31|-57|-193.8|0|RR-UK|Rolls-Royce Holdings PLC|15|-21|-71.4|63|WPP-UK|WPP PLC|8|33|112.2|71|GLEN-UK|Glencore PLC (LSE)|0|49|166.6|0|MKS-UK|Marks & Spencer Group PLC|0|51|173.4|0
1675429502|2023-02-03 13:05:02|1675429521|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-130|50
1675429502|2023-02-03 13:05:02|1675429524|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|97|97|50
1675429502|2023-02-03 13:05:02|1675429527|SE30|SE30|1|3.1|ASSAB-SE|Assa Abloy AB - B|100|99|306.9|50
1675429502|2023-02-03 13:05:02|1675429531|ES35|ES35|5|4.6|SAB-ES|Banco de Sabadell SA|100|-100|-460|78|CRI-ES|CaixaBank|25|-97|-446.2|100|MTS-ES|ArcelorMittal (ES)|25|11|50.6|33|SAN-ES|Banco Santander SA (ES)|13|-14|-64.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|23|0
1675429502|2023-02-03 13:05:02|1675429535|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|60|DIS-US|Walt Disney Co (All Sessions)|3|75|285|67|MSFT-US|Microsoft Corp (All Sessions)|3|98|372.4|67|BA-US|Boeing Co (All Sessions)|1|-71|-269.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-87|-330.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|152|100|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-72.2|100
1675429502|2023-02-03 13:05:02|1675429538|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|59|FB-US|Meta Platforms Inc (All Sessions)|71|100|2160|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|12|259.2|42|DIS-US|Walt Disney Co (All Sessions)|3|13|280.8|67|BA-US|Boeing Co (All Sessions)|1|-12|-259.2|50|BAC-US|Bank of America Corp (All Sessions)|1|2|43.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|1|21.6|50|JWN-US|Nordstrom Inc|1|27|583.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-15|-324|50|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100
1675429502|2023-02-03 13:05:02|1675429543|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|59|AMZN-US|Amazon.com Inc (All Sessions)|99|14|302.4|53|FB-US|Meta Platforms Inc (All Sessions)|71|100|2160|70|GOOGL-US|Alphabet Inc - A (All Sessions)|52|15|324|77|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|67|NFLX-US|Netflix Inc (All Sessions)|1|3|64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|100
1675429502|2023-02-03 13:05:02|1675429566|ZA40|ZA40|8|1.1|AGL-ZA|Anglo American PLC (SA)|100|43|47.3|86|NPN-ZA|Naspers Ltd|33|94|103.4|33|SHP-ZA|Shoprite Holdings Ltd|33|-85|-93.5|33|WHL-ZA|Woolworths Holdings Ltd|17|64|70.4|0|BAT-ZA|Brait SE (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|-25|-27.5|100|FSR-ZA|FirstRand Ltd|0|10|11|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|37.4|0
1675429801|2023-02-03 13:10:01|1675429806|DE30|DE30|6|2.8|ADS-DE|Adidas AG|100|-6|-16.8|0|ANN-DE|Vonovia SE|0|-37|-103.6|0|DBK-DE|Deutsche Bank AG|0|-6|-16.8|100|DHER-DE|Delivery Hero SE|0|-98|-274.4|100|HFG-DE|HelloFresh SE|0|38|106.4|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-56|0
1675429801|2023-02-03 13:10:01|1675429810|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|134.4|43|EAD-FR|Airbus Group NV (FR)|17|-82|-114.8|0|PP-FR|Kering|17|18|25.2|100|GSZ-FR|ENGIE SA|0|26|36.4|100|SU-FR|Schneider Electric SA|0|50|70|100|VIV-FR|Vivendi SA|0|-75|-105|0
1675429801|2023-02-03 13:10:01|1675429814|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-45|-166.5|68|THGLN-GB|THG Holdings|71|-26|-96.2|0|VOD-UK|Vodafone Group PLC|50|-54|-199.8|50|BT-UK|BT Group PLC|43|43|159.1|18|CNA-UK|Centrica PLC|29|-98|-362.6|56|WPP-UK|WPP PLC|14|29|107.3|71|GLEN-UK|Glencore PLC (LSE)|7|36|133.2|0|RBS-UK|NatWest Group PLC|7|-61|-225.7|17|RR-UK|Rolls-Royce Holdings PLC|7|-19|-70.3|83|AZN-UK|AstraZeneca PLC|0|62|229.4|20
1675429801|2023-02-03 13:10:01|1675429822|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|5|7|0
1675429801|2023-02-03 13:10:01|1675429825|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|97|97|50
1675429801|2023-02-03 13:10:01|1675429830|SE30|SE30|1|3.2|ASSAB-SE|Assa Abloy AB - B|100|100|320|50
1675429801|2023-02-03 13:10:01|1675429834|ES35|ES35|7|4.6|SAB-ES|Banco de Sabadell SA|100|-99|-455.4|78|CRI-ES|CaixaBank|25|-99|-455.4|100|MTS-ES|ArcelorMittal (ES)|25|9|41.4|33|SAN-ES|Banco Santander SA (ES)|13|-10|-46|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|36.8|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-73.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-64.4|100
1675429801|2023-02-03 13:10:01|1675429838|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|35|MSFT-US|Microsoft Corp (All Sessions)|28|98|372.4|70|CSCO-US|Cisco Systems Inc (All Sessions)|3|40|152|67|GE-US|General Electric Co (All Sessions)|0|23|87.4|100|INTC-US|Intel Corp (All Sessions)|0|76|288.8|0
1675429801|2023-02-03 13:10:01|1675429842|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|56|FB-US|Meta Platforms Inc (All Sessions)|69|100|2160|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|12|259.2|42|DIS-US|Walt Disney Co (All Sessions)|3|13|280.8|67|BA-US|Boeing Co (All Sessions)|1|-12|-259.2|50|BAC-US|Bank of America Corp (All Sessions)|1|2|43.2|100|JWN-US|Nordstrom Inc|1|27|583.2|50|PFE-US|Pfizer Inc (All Sessions)|1|2|43.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100
1675429801|2023-02-03 13:10:01|1675429846|USTECH|USTECH|8|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|56|AMZN-US|Amazon.com Inc (All Sessions)|84|14|302.4|48|FB-US|Meta Platforms Inc (All Sessions)|69|100|2160|69|GOOGL-US|Alphabet Inc - A (All Sessions)|49|15|324|70|MSFT-US|Microsoft Corp (All Sessions)|3|17|367.2|67|NFLX-US|Netflix Inc (All Sessions)|1|3|64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|280.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-324|100
1675429801|2023-02-03 13:10:01|1675429872|ZA40|ZA40|8|1.2|AGL-ZA|Anglo American PLC (SA)|100|32|38.4|86|SHP-ZA|Shoprite Holdings Ltd|33|-76|-91.2|33|NPN-ZA|Naspers Ltd|17|93|111.6|0|WHL-ZA|Woolworths Holdings Ltd|17|53|63.6|0|BAT-ZA|Brait SE (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|-32|-38.4|100|FSR-ZA|FirstRand Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|38.4|0
1675430102|2023-02-03 13:15:02|1675430107|DE30|DE30|5|2.9|ADS-DE|Adidas AG|100|-5|-14.5|0|CON-DE|Continental AG|0|41|118.9|100|DBK-DE|Deutsche Bank AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|-98|-284.2|100|HFG-DE|HelloFresh SE|0|40|116|0
1675430102|2023-02-03 13:15:02|1675430111|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|138.6|43|EAD-FR|Airbus Group NV (FR)|17|-77|-107.8|0|PP-FR|Kering|17|15|21|100|BNPP-FR|BNP Paribas SA|0|-89|-124.6|0|SU-FR|Schneider Electric SA|0|49|68.6|100|VIV-FR|Vivendi SA|0|-68|-95.2|0
1675430102|2023-02-03 13:15:02|1675430115|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-47|-164.5|71|THGLN-GB|THG Holdings|83|1|3.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-20|-70|44|BT-UK|BT Group PLC|25|45|157.5|50|CNA-UK|Centrica PLC|25|-98|-343|50|VOD-UK|Vodafone Group PLC|25|-56|-196|75|RBS-UK|NatWest Group PLC|17|-64|-224|29|WPP-UK|WPP PLC|17|33|115.5|71|GLEN-UK|Glencore PLC (LSE)|8|39|136.5|0|AZN-UK|AstraZeneca PLC|0|68|238|20
1675430102|2023-02-03 13:15:02|1675430123|CHBC|CHBC|2|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-4|-5.2|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|0
1675430102|2023-02-03 13:15:02|1675430127|NO25|NO25|1|0.9|NAS-NO|Norwegian Air Shuttle AS|100|94|84.6|0
1675430102|2023-02-03 13:15:02|1675430130|SE30|SE30|1|3.4|ASSAB-SE|Assa Abloy AB - B|100|99|336.6|50
1675430102|2023-02-03 13:15:02|1675430134|ES35|ES35|7|4.3|SAB-ES|Banco de Sabadell SA|100|-97|-417.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|8|34.4|0|CRI-ES|CaixaBank|67|-100|-430|100|MTS-ES|ArcelorMittal (ES)|67|11|47.3|33|SAN-ES|Banco Santander SA (ES)|33|-7|-30.1|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-51.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-64.5|100
1675430102|2023-02-03 13:15:02|1675430139|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|52|MSFT-US|Microsoft Corp (All Sessions)|4|98|372.4|50|DIS-US|Walt Disney Co (All Sessions)|3|75|285|67|BA-US|Boeing Co (All Sessions)|1|-71|-269.8|50|PFE-US|Pfizer Inc (All Sessions)|1|13|49.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-42|-159.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-72.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|100
1675430102|2023-02-03 13:15:02|1675430143|US500|US500|4|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|35|FB-US|Meta Platforms Inc (All Sessions)|38|100|2160|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|259.2|50|GE-US|General Electric Co (All Sessions)|0|4|86.4|100
1675430102|2023-02-03 13:15:02|1675430148|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|51|AMZN-US|Amazon.com Inc (All Sessions)|81|14|302.4|46|FB-US|Meta Platforms Inc (All Sessions)|74|100|2160|69|GOOGL-US|Alphabet Inc - A (All Sessions)|51|15|324|72|MSFT-US|Microsoft Corp (All Sessions)|4|17|367.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|13|280.8|100|AAL-US|American Airlines Group Inc|1|7|151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|1|-15|-324|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100
1675430102|2023-02-03 13:15:02|1675430175|ZA40|ZA40|9|1.4|AGL-ZA|Anglo American PLC (SA)|100|46|64.4|86|SHP-ZA|Shoprite Holdings Ltd|33|-66|-92.4|33|NPN-ZA|Naspers Ltd|17|93|130.2|0|WHL-ZA|Woolworths Holdings Ltd|17|44|61.6|0|BAT-ZA|Brait SE (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|-7|-9.8|100|FSR-ZA|FirstRand Ltd|0|13|18.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|49|68.6|0|MTN-ZA|MTN Group Ltd|0|-95|-133|0
1675430401|2023-02-03 13:20:01|1675430405|DE30|DE30|5|2.6|ADS-DE|Adidas AG|100|-5|-13|0|CON-DE|Continental AG|0|46|119.6|100|DBK-DE|Deutsche Bank AG|0|-2|-5.2|100|DHER-DE|Delivery Hero SE|0|-100|-260|100|HFG-DE|HelloFresh SE|0|33|85.8|0
1675430401|2023-02-03 13:20:01|1675430410|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|139.2|40|PP-FR|Kering|25|5|14.5|100|BNPP-FR|BNP Paribas SA|0|-43|-124.7|0|SASY-FR|Sanofi|0|-98|-284.2|100|SU-FR|Schneider Electric SA|0|24|69.6|100|VIV-FR|Vivendi SA|0|-37|-107.3|0
1675430401|2023-02-03 13:20:01|1675430414|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-2|-7.2|0|LLOY-UK|Lloyds Banking Group PLC|91|-48|-172.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-19|-68.4|44|CNA-UK|Centrica PLC|27|-98|-352.8|50|BT-UK|BT Group PLC|18|43|154.8|57|RBS-UK|NatWest Group PLC|18|-66|-237.6|29|RR-UK|Rolls-Royce Holdings PLC|18|-16|-57.6|71|VOD-UK|Vodafone Group PLC|18|-55|-198|71|WPP-UK|WPP PLC|18|31|111.6|71|AZN-UK|AstraZeneca PLC|0|66|237.6|20
1675430401|2023-02-03 13:20:01|1675430423|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|7|10.5|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|0
1675430401|2023-02-03 13:20:01|1675430427|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|96|105.6|0
1675430401|2023-02-03 13:20:01|1675430431|SE30|SE30|1|3.7|ASSAB-SE|Assa Abloy AB - B|100|99|366.3|50
1675430401|2023-02-03 13:20:01|1675430435|ES35|ES35|7|4.4|SAB-ES|Banco de Sabadell SA|100|-98|-431.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|7|30.8|0|CRI-ES|CaixaBank|67|-97|-426.8|100|MTS-ES|ArcelorMittal (ES)|67|11|48.4|33|SAN-ES|Banco Santander SA (ES)|67|-6|-26.4|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-52.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-66|100
1675430401|2023-02-03 13:20:01|1675430440|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|48|MSFT-US|Microsoft Corp (All Sessions)|5|98|372.4|40|DIS-US|Walt Disney Co (All Sessions)|3|75|285|67|PFE-US|Pfizer Inc (All Sessions)|1|13|49.4|50|BA-US|Boeing Co (All Sessions)|0|-71|-269.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-42|-159.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-72.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-330.6|100
1675430401|2023-02-03 13:20:01|1675430444|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|47|FB-US|Meta Platforms Inc (All Sessions)|69|100|2160|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|12|259.2|42|DIS-US|Walt Disney Co (All Sessions)|3|13|280.8|67|BAC-US|Bank of America Corp (All Sessions)|1|2|43.2|100|JWN-US|Nordstrom Inc|1|27|583.2|50|PFE-US|Pfizer Inc (All Sessions)|1|2|43.2|50|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100
1675430401|2023-02-03 13:20:01|1675430449|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|47|FB-US|Meta Platforms Inc (All Sessions)|69|100|2160|67|AMZN-US|Amazon.com Inc (All Sessions)|68|14|302.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|45|15|324|69|MSFT-US|Microsoft Corp (All Sessions)|5|17|367.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|13|280.8|100|AAL-US|American Airlines Group Inc|1|7|151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|1|-15|-324|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100
1675430401|2023-02-03 13:20:01|1675430473|ZA40|ZA40|9|1.7|AGL-ZA|Anglo American PLC (SA)|100|36|61.2|86|NPN-ZA|Naspers Ltd|50|98|166.6|0|SHP-ZA|Shoprite Holdings Ltd|33|-44|-74.8|33|WHL-ZA|Woolworths Holdings Ltd|17|39|66.3|0|DSY-ZA|Discovery Ltd|0|-3|-5.1|100|FFB-ZA|Fortress Income Fund Ltd|0|55|93.5|0|FSR-ZA|FirstRand Ltd|0|9|15.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|49|83.3|0|MTN-ZA|MTN Group Ltd|0|-77|-130.9|0
1675430701|2023-02-03 13:25:01|1675430706|DE30|DE30|4|1.2|ADS-DE|Adidas AG|100|-19|-22.8|0|CON-DE|Continental AG|0|93|111.6|100|DBK-DE|Deutsche Bank AG|0|-2|-2.4|100|HFG-DE|HelloFresh SE|0|50|60|0
1675430701|2023-02-03 13:25:01|1675430710|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|133.4|40|PP-FR|Kering|25|1|2.9|100|BNPP-FR|BNP Paribas SA|0|-44|-127.6|0|EAD-FR|Airbus Group NV (FR)|0|-42|-121.8|100|SASY-FR|Sanofi|0|-99|-287.1|100|SU-FR|Schneider Electric SA|0|20|58|100|VIV-FR|Vivendi SA|0|-40|-116|0
1675430701|2023-02-03 13:25:01|1675430714|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-45|-175.5|61|THGLN-GB|THG Holdings|92|-5|-19.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-22|-85.8|44|BT-UK|BT Group PLC|15|38|148.2|57|CNA-UK|Centrica PLC|15|-100|-390|71|RBS-UK|NatWest Group PLC|15|-61|-237.9|29|RR-UK|Rolls-Royce Holdings PLC|15|-15|-58.5|71|VOD-UK|Vodafone Group PLC|8|-52|-202.8|67|WPP-UK|WPP PLC|8|28|109.2|83|AZN-UK|AstraZeneca PLC|0|61|237.9|20
1675430701|2023-02-03 13:25:01|1675430723|CHBC|CHBC|2|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-6|-9.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-150.4|0
1675430701|2023-02-03 13:25:01|1675430727|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|99|108.9|0
1675430701|2023-02-03 13:25:01|1675430731|SE30|SE30|3|3.5|ASSAB-SE|Assa Abloy AB - B|100|98|343|50|AZN-SE|AstraZeneca PLC (SE)|0|66|231|0|ERICB-SE|Ericsson (LM) - B|0|3|10.5|100
1675430701|2023-02-03 13:25:01|1675430735|ES35|ES35|6|4.2|CRI-ES|CaixaBank|100|-98|-411.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|4|16.8|0|MTS-ES|ArcelorMittal (ES)|67|9|37.8|33|SAN-ES|Banco Santander SA (ES)|67|-9|-37.8|100|CLNX-ES|Cellnex Telecom SAU|0|-11|-46.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-75.6|100
1675430701|2023-02-03 13:25:01|1675430739|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|36|MSFT-US|Microsoft Corp (All Sessions)|21|98|372.4|56|CSCO-US|Cisco Systems Inc (All Sessions)|5|40|152|67|GE-US|General Electric Co (All Sessions)|3|23|87.4|100|INTC-US|Intel Corp (All Sessions)|3|76|288.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-57|0
1675430701|2023-02-03 13:25:01|1675430743|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|43|FB-US|Meta Platforms Inc (All Sessions)|78|100|2160|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|12|259.2|42|DIS-US|Walt Disney Co (All Sessions)|3|13|280.8|67|BAC-US|Bank of America Corp (All Sessions)|1|2|43.2|100|JWN-US|Nordstrom Inc|1|27|583.2|50|PFE-US|Pfizer Inc (All Sessions)|1|2|43.2|50|BA-US|Boeing Co (All Sessions)|0|-12|-259.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.6|100|F-US|Ford Motor Co (All Sessions)|0|-12|-259.2|100
1675430701|2023-02-03 13:25:01|1675430748|USTECH|USTECH|9|21.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-21.6|44|AMZN-US|Amazon.com Inc (All Sessions)|83|14|302.4|49|FB-US|Meta Platforms Inc (All Sessions)|77|100|2160|65|GOOGL-US|Alphabet Inc - A (All Sessions)|40|15|324|66|MSFT-US|Microsoft Corp (All Sessions)|6|17|367.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|13|280.8|100|AAL-US|American Airlines Group Inc|1|7|151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|1|-15|-324|50|NFLX-US|Netflix Inc (All Sessions)|0|3|64.8|100
1675430701|2023-02-03 13:25:01|1675430775|ZA40|ZA40|9|1.5|AGL-ZA|Anglo American PLC (SA)|100|29|43.5|86|NPN-ZA|Naspers Ltd|83|97|145.5|0|SHP-ZA|Shoprite Holdings Ltd|33|-37|-55.5|33|WHL-ZA|Woolworths Holdings Ltd|33|46|69|0|DSY-ZA|Discovery Ltd|0|-9|-13.5|100|FFB-ZA|Fortress Income Fund Ltd|0|69|103.5|0|FSR-ZA|FirstRand Ltd|0|11|16.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|57|0|MTN-ZA|MTN Group Ltd|0|-84|-126|0
1675431001|2023-02-03 13:30:01|1675431007|DE30|DE30|4|1.2|ADS-DE|Adidas AG|100|-16|-19.2|0|DBK-DE|Deutsche Bank AG|100|9|10.8|100|CON-DE|Continental AG|0|99|118.8|100|HFG-DE|HelloFresh SE|0|43|51.6|0
1675431001|2023-02-03 13:30:01|1675431011|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|129|40|PP-FR|Kering|25|-1|-3|100|BNPP-FR|BNP Paribas SA|0|-37|-111|0|EAD-FR|Airbus Group NV (FR)|0|-37|-111|100|SASY-FR|Sanofi|0|-98|-294|100|SU-FR|Schneider Electric SA|0|18|54|100|VIV-FR|Vivendi SA|0|-39|-117|0
1675431001|2023-02-03 13:30:01|1675431015|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-43|-193.5|50|THGLN-GB|THG Holdings|39|-25|-112.5|0|RR-UK|Rolls-Royce Holdings PLC|29|-12|-54|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-19|-85.5|44|BT-UK|BT Group PLC|11|20|90|67|CNA-UK|Centrica PLC|4|-98|-441|71|RBS-UK|NatWest Group PLC|4|-54|-243|29|MKS-UK|Marks & Spencer Group PLC|0|22|99|17|VOD-UK|Vodafone Group PLC|0|-47|-211.5|67|WPP-UK|WPP PLC|0|18|81|83
1675431001|2023-02-03 13:30:01|1675431023|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-27|-54|0
1675431001|2023-02-03 13:30:01|1675431027|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|97|97|0
1675431001|2023-02-03 13:30:01|1675431031|SE30|SE30|3|3|ASSAB-SE|Assa Abloy AB - B|100|99|297|100|AZN-SE|AstraZeneca PLC (SE)|100|74|222|0|ERICB-SE|Ericsson (LM) - B|100|-5|-15|100
1675431001|2023-02-03 13:30:01|1675431035|ES35|ES35|7|4.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|1|4.9|0|CRI-ES|CaixaBank|100|-90|-441|100|MTS-ES|ArcelorMittal (ES)|100|0|0|33|SAN-ES|Banco Santander SA (ES)|100|-14|-68.6|100|SAB-ES|Banco de Sabadell SA|50|-100|-490|50|CLNX-ES|Cellnex Telecom SAU|0|-2|-9.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-88.2|100
1675431001|2023-02-03 13:30:01|1675431040|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|39|PFE-US|Pfizer Inc (All Sessions)|5|-32|-51.2|83|MSFT-US|Microsoft Corp (All Sessions)|2|-61|-97.6|33|DIS-US|Walt Disney Co (All Sessions)|1|-21|-33.6|50|AXP-US|American Express Co (All Sessions)|0|-40|-64|100|BA-US|Boeing Co (All Sessions)|0|-36|-57.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-32|0|KO-US|Coca-Cola Co (All Sessions)|0|22|35.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|19|30.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|12.8|100
1675431001|2023-02-03 13:30:01|1675431044|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-149.5|39|FB-US|Meta Platforms Inc (All Sessions)|65|-25|-162.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-19|-123.5|50|PFE-US|Pfizer Inc (All Sessions)|5|-8|-52|83|BAC-US|Bank of America Corp (All Sessions)|1|-14|-91|100|DIS-US|Walt Disney Co (All Sessions)|1|-16|-104|50|JWN-US|Nordstrom Inc|1|90|585|50|AXP-US|American Express Co (All Sessions)|0|-10|-65|100|BA-US|Boeing Co (All Sessions)|0|-14|-91|0|F-US|Ford Motor Co (All Sessions)|0|-99|-643.5|100
1675431001|2023-02-03 13:30:01|1675431048|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-147|39|AMZN-US|Amazon.com Inc (All Sessions)|71|-99|-415.8|47|FB-US|Meta Platforms Inc (All Sessions)|66|-38|-159.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-89|-373.8|60|MSFT-US|Microsoft Corp (All Sessions)|1|-24|-100.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-28|-117.6|100|AAL-US|American Airlines Group Inc|0|-15|-63|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-210|50
1675431001|2023-02-03 13:30:01|1675431074|ZA40|ZA40|10|1.7|AGL-ZA|Anglo American PLC (SA)|100|-4|-6.8|86|FFB-ZA|Fortress Income Fund Ltd|100|48|81.6|14|NPN-ZA|Naspers Ltd|83|58|98.6|0|SHP-ZA|Shoprite Holdings Ltd|33|-24|-40.8|33|WHL-ZA|Woolworths Holdings Ltd|33|12|20.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-69|-117.3|0|DSY-ZA|Discovery Ltd|0|-26|-44.2|100|FSR-ZA|FirstRand Ltd|0|-31|-52.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-69.7|0|MTN-ZA|MTN Group Ltd|0|-98|-166.6|0
1675431302|2023-02-03 13:35:02|1675431306|DE30|DE30|4|1|ADS-DE|Adidas AG|100|-94|-94|0|DBK-DE|Deutsche Bank AG|100|91|91|100|CON-DE|Continental AG|0|96|96|100|HFG-DE|HelloFresh SE|0|-38|-38|0
1675431302|2023-02-03 13:35:02|1675431310|FR40|FR40|7|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|80.5|40|BNPP-FR|BNP Paribas SA|25|-11|-38.5|0|PP-FR|Kering|25|-15|-52.5|100|RENA-FR|Renault SA|25|2|7|50|EAD-FR|Airbus Group NV (FR)|0|-30|-105|100|SASY-FR|Sanofi|0|-100|-350|100|SU-FR|Schneider Electric SA|0|2|7|100
1675431302|2023-02-03 13:35:02|1675431314|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-41|-139.4|50|THGLN-GB|THG Holdings|39|-78|-265.2|0|RR-UK|Rolls-Royce Holdings PLC|29|-22|-74.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-31|-105.4|44|BT-UK|BT Group PLC|11|37|125.8|67|CNA-UK|Centrica PLC|4|-99|-336.6|71|RBS-UK|NatWest Group PLC|4|-66|-224.4|29|MKS-UK|Marks & Spencer Group PLC|0|35|119|17|VOD-UK|Vodafone Group PLC|0|-58|-197.2|67|WPP-UK|WPP PLC|0|26|88.4|83
1675431302|2023-02-03 13:35:02|1675431318|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|-94|-150.4|0
1675431302|2023-02-03 13:35:02|1675431323|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-49.6|0
1675431302|2023-02-03 13:35:02|1675431327|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|96|48|0
1675431302|2023-02-03 13:35:02|1675431332|SE30|SE30|2|2.2|ELUXB-SE|Electrolux AB|100|-97|-213.4|0|SAND-SE|Sandvik AB|100|-25|-55|0
1675431302|2023-02-03 13:35:02|1675431337|ES35|ES35|8|3.2|CRI-ES|CaixaBank|100|-98|-313.6|65|TRE-ES|Tecnicas Reunidas SA|40|-26|-83.2|88|SAB-ES|Banco de Sabadell SA|13|-88|-281.6|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|11|35.2|0|MTS-ES|ArcelorMittal (ES)|7|-1|-3.2|33|SAN-ES|Banco Santander SA (ES)|7|5|16|100|CLNX-ES|Cellnex Telecom SAU|0|-43|-137.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-92.8|100
1675431302|2023-02-03 13:35:02|1675431342|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-97|-174.6|42|PFE-US|Pfizer Inc (All Sessions)|5|-24|-43.2|83|DIS-US|Walt Disney Co (All Sessions)|3|-36|-64.8|75|MSFT-US|Microsoft Corp (All Sessions)|1|-85|-153|0|AXP-US|American Express Co (All Sessions)|0|-75|-135|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-23.4|0|KO-US|Coca-Cola Co (All Sessions)|0|20|36|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|16.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|28.8|100
1675431302|2023-02-03 13:35:02|1675431346|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-24|-172.8|41|FB-US|Meta Platforms Inc (All Sessions)|70|-27|-194.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-22|-158.4|44|PFE-US|Pfizer Inc (All Sessions)|5|-6|-43.2|83|DIS-US|Walt Disney Co (All Sessions)|3|-9|-64.8|75|BAC-US|Bank of America Corp (All Sessions)|1|-6|-43.2|100|F-US|Ford Motor Co (All Sessions)|1|-100|-720|50|AXP-US|American Express Co (All Sessions)|0|-19|-136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-21.6|0|KO-US|Coca-Cola Co (All Sessions)|0|5|36|100
1675431302|2023-02-03 13:35:02|1675431351|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-176.4|41|AMZN-US|Amazon.com Inc (All Sessions)|81|-100|-490|54|FB-US|Meta Platforms Inc (All Sessions)|70|-39|-191.1|68|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-75|-367.5|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-32|-156.8|75|AAL-US|American Airlines Group Inc|2|-13|-63.7|67|MSFT-US|Microsoft Corp (All Sessions)|2|-32|-156.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|1|-49|-240.1|50|NFLX-US|Netflix Inc (All Sessions)|0|-22|-107.8|0
1675431302|2023-02-03 13:35:02|1675431377|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|95|142.5|22|AGL-ZA|Anglo American PLC (SA)|88|11|16.5|88|FFB-ZA|Fortress Income Fund Ltd|75|55|82.5|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-85|-127.5|0|SHP-ZA|Shoprite Holdings Ltd|25|-51|-76.5|33|WHL-ZA|Woolworths Holdings Ltd|25|18|27|0|DSY-ZA|Discovery Ltd|0|-26|-39|100|FSR-ZA|FirstRand Ltd|0|-12|-18|100|IMP-ZA|Impala Platinum Holdings Ltd|0|25|37.5|0|MTN-ZA|MTN Group Ltd|0|-87|-130.5|0
1675431602|2023-02-03 13:40:02|1675431606|DE30|DE30|7|2.7|ZAL-DE|Zalando SE|100|-13|-35.1|67|CON-DE|Continental AG|50|29|78.3|0|ANN-DE|Vonovia SE|0|-99|-267.3|0|BAY-DE|Bayer AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-29.7|0|DBK-DE|Deutsche Bank AG|0|15|40.5|100|DPW-DE|Deutsche Post AG|0|-28|-75.6|0
1675431602|2023-02-03 13:40:02|1675431610|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|69.3|25|BNPP-FR|BNP Paribas SA|67|-27|-89.1|0|RENA-FR|Renault SA|33|-4|-13.2|50|ACCP-FR|Accor SA|0|1|3.3|0|EAD-FR|Airbus Group NV (FR)|0|-34|-112.2|100|SASY-FR|Sanofi|0|-99|-326.7|100
1675431602|2023-02-03 13:40:02|1675431614|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-43|-137.6|51|THGLN-GB|THG Holdings|30|-75|-240|0|RR-UK|Rolls-Royce Holdings PLC|22|-25|-80|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-36|-115.2|55|MKS-UK|Marks & Spencer Group PLC|14|43|137.6|9|BT-UK|BT Group PLC|11|38|121.6|70|CNA-UK|Centrica PLC|5|-98|-313.6|75|TW-UK|Taylor Wimpey PLC|5|-84|-268.8|38|GLEN-UK|Glencore PLC (LSE)|3|33|105.6|43|AZN-UK|AstraZeneca PLC|0|81|259.2|0
1675431602|2023-02-03 13:40:02|1675431618|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-97|-145.5|0
1675431602|2023-02-03 13:40:02|1675431622|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-29|-55.1|0
1675431602|2023-02-03 13:40:02|1675431630|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|-7|-18.9|50|ASSAB-SE|Assa Abloy AB - B|0|100|270|100|AZN-SE|AstraZeneca PLC (SE)|0|90|243|0
1675431602|2023-02-03 13:40:02|1675431634|ES35|ES35|8|3.6|CRI-ES|CaixaBank|100|-100|-360|65|TRE-ES|Tecnicas Reunidas SA|60|-19|-68.4|73|SAB-ES|Banco de Sabadell SA|33|-96|-345.6|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|6|21.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-36|-129.6|100|MTS-ES|ArcelorMittal (ES)|7|3|10.8|33|SAN-ES|Banco Santander SA (ES)|7|1|3.6|100|CLNX-ES|Cellnex Telecom SAU|0|-45|-162|100
1675431602|2023-02-03 13:40:02|1675431638|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-63|-119.7|38|MSFT-US|Microsoft Corp (All Sessions)|9|-98|-186.2|18|PFE-US|Pfizer Inc (All Sessions)|5|-1|-1.9|83|DIS-US|Walt Disney Co (All Sessions)|3|-52|-98.8|75|GE-US|General Electric Co (All Sessions)|1|-22|-41.8|50|AXP-US|American Express Co (All Sessions)|0|-45|-85.5|100|INTC-US|Intel Corp (All Sessions)|0|-72|-136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-43.7|0|KO-US|Coca-Cola Co (All Sessions)|0|5|9.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|8|15.2|100
1675431602|2023-02-03 13:40:02|1675431642|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-117.3|36|FB-US|Meta Platforms Inc (All Sessions)|77|-31|-213.9|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-23|-158.7|44|PFE-US|Pfizer Inc (All Sessions)|5|0|0|83|DIS-US|Walt Disney Co (All Sessions)|3|-14|-96.6|75|BAC-US|Bank of America Corp (All Sessions)|1|-3|-20.7|100|F-US|Ford Motor Co (All Sessions)|1|-99|-683.1|50|GE-US|General Electric Co (All Sessions)|1|-6|-41.4|50|AXP-US|American Express Co (All Sessions)|0|-12|-82.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-41.4|0
1675431602|2023-02-03 13:40:02|1675431647|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-122.5|36|AMZN-US|Amazon.com Inc (All Sessions)|90|-99|-485.1|55|FB-US|Meta Platforms Inc (All Sessions)|78|-43|-210.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-77|-377.3|63|MSFT-US|Microsoft Corp (All Sessions)|8|-39|-191.1|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-30|-147|60|NFLX-US|Netflix Inc (All Sessions)|2|-24|-117.6|0|AAL-US|American Airlines Group Inc|1|-11|-53.9|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-47|-230.3|50
1675431602|2023-02-03 13:40:02|1675431671|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-188.1|33|DSY-ZA|Discovery Ltd|91|-23|-43.7|9|NPN-ZA|Naspers Ltd|73|73|138.7|22|AGL-ZA|Anglo American PLC (SA)|64|1|1.9|88|FFB-ZA|Fortress Income Fund Ltd|55|38|72.2|14|WHL-ZA|Woolworths Holdings Ltd|18|16|30.4|0|FSR-ZA|FirstRand Ltd|0|9|17.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|16|30.4|0|MTN-ZA|MTN Group Ltd|0|-71|-134.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-44|-83.6|0
1675431902|2023-02-03 13:45:02|1675431906|DE30|DE30|7|3.1|ZAL-DE|Zalando SE|100|-29|-89.9|67|ANN-DE|Vonovia SE|0|-100|-310|0|BAY-DE|Bayer AG|0|-2|-6.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-37.2|0|CON-DE|Continental AG|0|25|77.5|0|DBK-DE|Deutsche Bank AG|0|16|49.6|100|DPW-DE|Deutsche Post AG|0|-20|-62|0
1675431902|2023-02-03 13:45:02|1675431910|FR40|FR40|7|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|54.4|25|SASY-FR|Sanofi|100|-98|-313.6|25|BNPP-FR|BNP Paribas SA|67|-20|-64|0|RENA-FR|Renault SA|33|-7|-22.4|50|ACCP-FR|Accor SA|0|-10|-32|0|EAD-FR|Airbus Group NV (FR)|0|-38|-121.6|100|FTE-FR|Orange SA|0|16|51.2|0
1675431902|2023-02-03 13:45:02|1675431913|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-38|-129.2|54|THGLN-GB|THG Holdings|28|-98|-333.2|0|RR-UK|Rolls-Royce Holdings PLC|20|-35|-119|57|MKS-UK|Marks & Spencer Group PLC|15|30|102|8|CNA-UK|Centrica PLC|10|-89|-302.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-38|-129.2|44|BT-UK|BT Group PLC|8|36|122.4|78|HSBA-UK|HSBC Holdings PLC (LSE)|5|22|74.8|50|TW-UK|Taylor Wimpey PLC|5|-88|-299.2|38|GLEN-UK|Glencore PLC (LSE)|0|22|74.8|50
1675431902|2023-02-03 13:45:02|1675431917|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-96|-144|0
1675431902|2023-02-03 13:45:02|1675431922|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-63|0
1675431902|2023-02-03 13:45:02|1675431930|SE30|SE30|3|2.9|ERICB-SE|Ericsson (LM) - B|100|-5|-14.5|50|ASSAB-SE|Assa Abloy AB - B|0|99|287.1|100|AZN-SE|AstraZeneca PLC (SE)|0|87|252.3|0
1675431902|2023-02-03 13:45:02|1675431933|ES35|ES35|9|3.6|CRI-ES|CaixaBank|100|-98|-352.8|65|TRE-ES|Tecnicas Reunidas SA|63|-24|-86.4|73|SAB-ES|Banco de Sabadell SA|38|-91|-327.6|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|6|21.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-39|-140.4|100|SAN-ES|Banco Santander SA (ES)|13|8|28.8|100|CLNX-ES|Cellnex Telecom SAU|6|-52|-187.2|100|REP-ES|Repsol SA|6|7|25.2|0|GRF-ES|Grifols SA|0|60|216|0
1675431902|2023-02-03 13:45:02|1675431939|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-76|-144.4|33|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-188.1|23|PFE-US|Pfizer Inc (All Sessions)|5|1|1.9|83|DIS-US|Walt Disney Co (All Sessions)|3|-53|-100.7|75|GE-US|General Electric Co (All Sessions)|1|-25|-47.5|50|AXP-US|American Express Co (All Sessions)|0|-45|-85.5|100|CVX-US|Chevron Corp (All Sessions)|0|26|49.4|0|INTC-US|Intel Corp (All Sessions)|0|-73|-138.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-43.7|0|KO-US|Coca-Cola Co (All Sessions)|0|16|30.4|100
1675431902|2023-02-03 13:45:02|1675431942|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-148|33|FB-US|Meta Platforms Inc (All Sessions)|81|-26|-192.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-25|-185|50|PFE-US|Pfizer Inc (All Sessions)|5|0|0|83|DIS-US|Walt Disney Co (All Sessions)|3|-14|-103.6|75|F-US|Ford Motor Co (All Sessions)|3|-99|-732.6|50|BAC-US|Bank of America Corp (All Sessions)|1|-7|-51.8|100|GE-US|General Electric Co (All Sessions)|1|-6|-44.4|50|AXP-US|American Express Co (All Sessions)|0|-11|-81.4|100|CVX-US|Chevron Corp (All Sessions)|0|7|51.8|0
1675431902|2023-02-03 13:45:02|1675431946|USTECH|USTECH|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-148.4|33|AMZN-US|Amazon.com Inc (All Sessions)|99|-99|-524.7|54|FB-US|Meta Platforms Inc (All Sessions)|81|-37|-196.1|62|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-79|-418.7|57|MSFT-US|Microsoft Corp (All Sessions)|10|-37|-196.1|23|NFLX-US|Netflix Inc (All Sessions)|3|-23|-121.9|0|AAL-US|American Airlines Group Inc|2|-13|-68.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-31|-164.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-212|50
1675431902|2023-02-03 13:45:02|1675431968|ZA40|ZA40|9|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-196|31|DSY-ZA|Discovery Ltd|83|-15|-30|9|NPN-ZA|Naspers Ltd|67|69|138|22|AGL-ZA|Anglo American PLC (SA)|58|-10|-20|88|FFB-ZA|Fortress Income Fund Ltd|50|31|62|14|IMP-ZA|Impala Platinum Holdings Ltd|8|-6|-12|0|WHL-ZA|Woolworths Holdings Ltd|8|3|6|0|MTN-ZA|MTN Group Ltd|0|-68|-136|0|SHP-ZA|Shoprite Holdings Ltd|0|-47|-94|0
1675432201|2023-02-03 13:50:01|1675432206|DE30|DE30|5|2.1|DBK-DE|Deutsche Bank AG|100|28|58.8|100|CON-DE|Continental AG|0|21|44.1|100|HFG-DE|HelloFresh SE|0|-91|-191.1|0|RWEG-DE|RWE AG|0|-97|-203.7|100|SAPG-DE|SAP AG (DE)|0|-70|-147|0
1675432201|2023-02-03 13:50:01|1675432210|FR40|FR40|10|3|SASY-FR|Sanofi|100|-99|-297|40|OR-FR|L'Oreal SA|50|6|18|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|2|6|50|SU-FR|Schneider Electric SA|25|-17|-51|50|ACA-FR|Credit Agricole SA|0|-5|-15|100|CA-FR|Carrefour SA|0|-11|-33|0|DANO-FR|Danone SA|0|9|27|100|GLE-FR|Societe Generale SA|0|2|6|100|PP-FR|Kering|0|-38|-114|0|RI-FR|Pernod Ricard SA|0|29|87|100
1675432201|2023-02-03 13:50:01|1675432214|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-39|-144.3|54|THGLN-GB|THG Holdings|60|-99|-366.3|0|RR-UK|Rolls-Royce Holdings PLC|18|-25|-92.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-34|-125.8|36|MKS-UK|Marks & Spencer Group PLC|13|22|81.4|15|BP-UK|BP PLC|3|32|118.4|11|BT-UK|BT Group PLC|3|26|96.2|78|CNA-UK|Centrica PLC|3|-73|-270.1|67|HSBA-UK|HSBC Holdings PLC (LSE)|3|19|70.3|44|TW-UK|Taylor Wimpey PLC|0|-90|-333|38
1675432201|2023-02-03 13:50:01|1675432219|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-95|-161.5|0
1675432201|2023-02-03 13:50:01|1675432224|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-230.4|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-40|-96|0
1675432201|2023-02-03 13:50:01|1675432231|SE30|SE30|3|2.8|ERICB-SE|Ericsson (LM) - B|100|-14|-39.2|50|ASSAB-SE|Assa Abloy AB - B|0|92|257.6|100|AZN-SE|AstraZeneca PLC (SE)|0|99|277.2|0
1675432201|2023-02-03 13:50:01|1675432236|ES35|ES35|9|3|CRI-ES|CaixaBank|100|-99|-297|65|TRE-ES|Tecnicas Reunidas SA|63|-34|-102|73|SAB-ES|Banco de Sabadell SA|38|-79|-237|71|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-45|-135|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|5|15|0|SAN-ES|Banco Santander SA (ES)|13|37|111|100|CLNX-ES|Cellnex Telecom SAU|6|-70|-210|100|REP-ES|Repsol SA|6|11|33|0|GRF-ES|Grifols SA|0|80|240|0
1675432201|2023-02-03 13:50:01|1675432240|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-193.6|32|MSFT-US|Microsoft Corp (All Sessions)|19|-98|-215.6|17|PFE-US|Pfizer Inc (All Sessions)|5|-4|-8.8|86|DIS-US|Walt Disney Co (All Sessions)|3|-51|-112.2|50|GE-US|General Electric Co (All Sessions)|1|-37|-81.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-34|-74.8|50|AXP-US|American Express Co (All Sessions)|0|-43|-94.6|100|BA-US|Boeing Co (All Sessions)|0|-60|-132|0|CVX-US|Chevron Corp (All Sessions)|0|21|46.2|0|HD-US|Home Depot Inc (All Sessions)|0|-64|-140.8|0
1675432201|2023-02-03 13:50:01|1675432244|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-192.5|32|FB-US|Meta Platforms Inc (All Sessions)|58|-29|-223.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-27|-207.9|37|PFE-US|Pfizer Inc (All Sessions)|5|-1|-7.7|86|DIS-US|Walt Disney Co (All Sessions)|3|-15|-115.5|50|F-US|Ford Motor Co (All Sessions)|3|-99|-762.3|50|BAC-US|Bank of America Corp (All Sessions)|1|-10|-77|100|GE-US|General Electric Co (All Sessions)|1|-11|-84.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-10|-77|50|AXP-US|American Express Co (All Sessions)|0|-12|-92.4|100
1675432201|2023-02-03 13:50:01|1675432249|USTECH|USTECH|9|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-603.9|51|AAPL-US|Apple Inc (All Sessions)|94|-30|-183|31|FB-US|Meta Platforms Inc (All Sessions)|54|-35|-213.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-70|-427|41|MSFT-US|Microsoft Corp (All Sessions)|18|-36|-219.6|17|NFLX-US|Netflix Inc (All Sessions)|6|-28|-170.8|13|AAL-US|American Airlines Group Inc|3|-19|-115.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-28|-170.8|40|INTC-US|Intel Corp (All Sessions)|0|-27|-164.7|100
1675432201|2023-02-03 13:50:01|1675432275|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-245|31|DSY-ZA|Discovery Ltd|83|-16|-40|9|AGL-ZA|Anglo American PLC (SA)|67|-6|-15|78|NPN-ZA|Naspers Ltd|67|47|117.5|22|FFB-ZA|Fortress Income Fund Ltd|50|33|82.5|14|SOL-ZA|Sasol Ltd|17|-77|-192.5|100|WHL-ZA|Woolworths Holdings Ltd|8|-4|-10|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-40|0|MTN-ZA|MTN Group Ltd|0|-49|-122.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-87.5|0
1675432502|2023-02-03 13:55:02|1675432506|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|57|96.9|100|RWEG-DE|RWE AG|100|-100|-170|50|CON-DE|Continental AG|0|36|61.2|100|HFG-DE|HelloFresh SE|0|-80|-136|0|SAPG-DE|SAP AG (DE)|0|-85|-144.5|0
1675432502|2023-02-03 13:55:02|1675432510|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|-10|-32|57|ACA-FR|Credit Agricole SA|50|2|6.4|100|GLE-FR|Societe Generale SA|50|8|25.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|12|38.4|50|SASY-FR|Sanofi|50|-97|-310.4|25|RENA-FR|Renault SA|33|-15|-48|33|FTE-FR|Orange SA|17|19|60.8|0|ACCP-FR|Accor SA|0|-6|-19.2|0|EAD-FR|Airbus Group NV (FR)|0|-32|-102.4|100|OR-FR|L'Oreal SA|0|13|41.6|0
1675432502|2023-02-03 13:55:02|1675432514|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-36|-129.6|51|THGLN-GB|THG Holdings|36|-99|-356.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-30|-108|31|RR-UK|Rolls-Royce Holdings PLC|17|-24|-86.4|53|BP-UK|BP PLC|8|35|126|17|MKS-UK|Marks & Spencer Group PLC|8|26|93.6|17|BT-UK|BT Group PLC|0|29|104.4|67|GSK-UK|GlaxoSmithKline PLC|0|27|97.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|28|100.8|44|TW-UK|Taylor Wimpey PLC|0|-93|-334.8|44
1675432502|2023-02-03 13:55:02|1675432517|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-99|-138.6|0
1675432502|2023-02-03 13:55:02|1675432522|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|22|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-38|-76|0
1675432502|2023-02-03 13:55:02|1675432529|SE30|SE30|2|3|ERICB-SE|Ericsson (LM) - B|100|-10|-30|50|AZN-SE|AstraZeneca PLC (SE)|0|99|297|0
1675432502|2023-02-03 13:55:02|1675432533|ES35|ES35|9|3.4|CRI-ES|CaixaBank|100|-98|-333.2|67|TRE-ES|Tecnicas Reunidas SA|59|-29|-98.6|73|SAB-ES|Banco de Sabadell SA|41|-69|-234.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-33|-112.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|6|20.4|0|CLNX-ES|Cellnex Telecom SAU|6|-48|-163.2|100|REP-ES|Repsol SA|6|9|30.6|0|SAN-ES|Banco Santander SA (ES)|6|34|115.6|100|GRF-ES|Grifols SA|0|81|275.4|0
1675432502|2023-02-03 13:55:02|1675432538|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|34|MSFT-US|Microsoft Corp (All Sessions)|19|-98|-196|23|PFE-US|Pfizer Inc (All Sessions)|5|-9|-18|86|DIS-US|Walt Disney Co (All Sessions)|3|-59|-118|60|GE-US|General Electric Co (All Sessions)|2|-44|-88|33|BA-US|Boeing Co (All Sessions)|1|-55|-110|50|INTC-US|Intel Corp (All Sessions)|1|-74|-148|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-24|-48|50|AXP-US|American Express Co (All Sessions)|0|-73|-146|100|CVX-US|Chevron Corp (All Sessions)|0|26|52|0
1675432502|2023-02-03 13:55:02|1675432542|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-193.2|54|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-210|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-90|-189|33|DIS-US|Walt Disney Co (All Sessions)|0|-57|-119.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-48.3|50
1675432502|2023-02-03 13:55:02|1675432547|USTECH|USTECH|9|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-584.1|54|AAPL-US|Apple Inc (All Sessions)|91|-33|-194.7|34|FB-US|Meta Platforms Inc (All Sessions)|45|-36|-212.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-68|-401.2|40|MSFT-US|Microsoft Corp (All Sessions)|17|-33|-194.7|23|NFLX-US|Netflix Inc (All Sessions)|6|-25|-147.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-29|-171.1|33|AAL-US|American Airlines Group Inc|2|-18|-106.2|40|INTC-US|Intel Corp (All Sessions)|0|-26|-153.4|50
1675432502|2023-02-03 13:55:02|1675432573|ZA40|ZA40|2|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-196|0|NPN-ZA|Naspers Ltd|100|76|152|0
1675432802|2023-02-03 14:00:02|1675432812|DE30|DE30|5|1.9|RWEG-DE|RWE AG|100|-76|-144.4|33|DBK-DE|Deutsche Bank AG|50|41|77.9|100|CON-DE|Continental AG|0|44|83.6|100|HFG-DE|HelloFresh SE|0|-96|-182.4|0|SAPG-DE|SAP AG (DE)|0|-72|-136.8|0
1675432802|2023-02-03 14:00:02|1675432818|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|-16|-48|57|ACA-FR|Credit Agricole SA|50|-1|-3|100|GLE-FR|Societe Generale SA|50|9|27|100|SASY-FR|Sanofi|50|-98|-294|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|17|51|67|RENA-FR|Renault SA|33|-12|-36|33|FTE-FR|Orange SA|17|21|63|0|ACCP-FR|Accor SA|0|-2|-6|0|EAD-FR|Airbus Group NV (FR)|0|-32|-96|100|OR-FR|L'Oreal SA|0|17|51|0
1675432802|2023-02-03 14:00:02|1675432823|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-36|-129.6|56|THGLN-GB|THG Holdings|40|-98|-352.8|0|GSK-UK|GlaxoSmithKline PLC|29|30|108|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-34|-122.4|31|BP-UK|BP PLC|17|38|136.8|14|RR-UK|Rolls-Royce Holdings PLC|14|-22|-79.2|38|MKS-UK|Marks & Spencer Group PLC|9|32|115.2|27|TW-UK|Taylor Wimpey PLC|6|-91|-327.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|3|25|90|44|AZN-UK|AstraZeneca PLC|0|77|277.2|13
1675432802|2023-02-03 14:00:02|1675432827|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-94|-103.4|50
1675432802|2023-02-03 14:00:02|1675432832|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-68.2|0
1675432802|2023-02-03 14:00:02|1675432843|SE30|SE30|2|3|ERICB-SE|Ericsson (LM) - B|100|-12|-36|50|AZN-SE|AstraZeneca PLC (SE)|0|97|291|0
1675432802|2023-02-03 14:00:02|1675432847|ES35|ES35|10|3.3|CRI-ES|CaixaBank|100|-100|-330|67|TRE-ES|Tecnicas Reunidas SA|59|-29|-95.7|73|SAB-ES|Banco de Sabadell SA|41|-64|-211.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-40|-132|100|SAN-ES|Banco Santander SA (ES)|12|34|112.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|9|29.7|0|CLNX-ES|Cellnex Telecom SAU|6|-62|-204.6|100|REP-ES|Repsol SA|6|9|29.7|0|ACX-ES|Acerinox SA|0|-26|-85.8|100|GRF-ES|Grifols SA|0|86|283.8|0
1675432802|2023-02-03 14:00:02|1675432852|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-220|33|MSFT-US|Microsoft Corp (All Sessions)|21|-93|-204.6|24|PFE-US|Pfizer Inc (All Sessions)|4|-6|-13.2|100|DIS-US|Walt Disney Co (All Sessions)|3|-61|-134.2|60|GE-US|General Electric Co (All Sessions)|2|-40|-88|33|BA-US|Boeing Co (All Sessions)|1|-60|-132|50|INTC-US|Intel Corp (All Sessions)|1|-75|-165|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-18|-39.6|50|AXP-US|American Express Co (All Sessions)|0|-55|-121|100|CVX-US|Chevron Corp (All Sessions)|0|25|55|0
1675432802|2023-02-03 14:00:02|1675432857|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-215.6|33|FB-US|Meta Platforms Inc (All Sessions)|47|-27|-207.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-30|-231|35|PFE-US|Pfizer Inc (All Sessions)|3|-2|-15.4|100|DIS-US|Walt Disney Co (All Sessions)|2|-17|-130.9|60|F-US|Ford Motor Co (All Sessions)|1|-99|-762.3|33|GE-US|General Electric Co (All Sessions)|1|-11|-84.7|33|BA-US|Boeing Co (All Sessions)|0|-17|-130.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-6|-46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-38.5|50
1675432802|2023-02-03 14:00:02|1675432862|USTECH|USTECH|9|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-603.9|54|AAPL-US|Apple Inc (All Sessions)|96|-35|-213.5|34|FB-US|Meta Platforms Inc (All Sessions)|45|-34|-207.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-68|-414.8|38|MSFT-US|Microsoft Corp (All Sessions)|20|-33|-201.3|24|NFLX-US|Netflix Inc (All Sessions)|7|-25|-152.5|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-30|-183|29|AAL-US|American Airlines Group Inc|2|-20|-122|40|INTC-US|Intel Corp (All Sessions)|0|-28|-170.8|50
1675432802|2023-02-03 14:00:02|1675432905|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-220|29|DSY-ZA|Discovery Ltd|77|-1|-2.2|9|NPN-ZA|Naspers Ltd|62|69|151.8|22|FFB-ZA|Fortress Income Fund Ltd|46|37|81.4|14|SOL-ZA|Sasol Ltd|15|-74|-162.8|100|AGL-ZA|Anglo American PLC (SA)|8|9|19.8|50|IMP-ZA|Impala Platinum Holdings Ltd|8|12|26.4|0|GFI-ZA|Gold Fields Ltd|0|-83|-182.6|0|MTN-ZA|MTN Group Ltd|0|-55|-121|0|WHL-ZA|Woolworths Holdings Ltd|0|8|17.6|0
1675433101|2023-02-03 14:05:01|1675433106|DE30|DE30|5|1.6|RWEG-DE|RWE AG|100|-89|-142.4|33|DBK-DE|Deutsche Bank AG|50|50|80|100|CON-DE|Continental AG|0|70|112|100|HFG-DE|HelloFresh SE|0|-98|-156.8|0|SAPG-DE|SAP AG (DE)|0|-82|-131.2|0
1675433101|2023-02-03 14:05:01|1675433110|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|-9|-27|57|ACA-FR|Credit Agricole SA|50|2|6|100|GLE-FR|Societe Generale SA|50|17|51|100|SASY-FR|Sanofi|50|-98|-294|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|17|51|67|RENA-FR|Renault SA|33|-6|-18|33|FTE-FR|Orange SA|17|25|75|0|ACCP-FR|Accor SA|0|2|6|0|EAD-FR|Airbus Group NV (FR)|0|-36|-108|100|OR-FR|L'Oreal SA|0|21|63|0
1675433101|2023-02-03 14:05:01|1675433113|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-36|-115.2|55|GSK-UK|GlaxoSmithKline PLC|46|35|112|0|THGLN-GB|THG Holdings|37|-91|-291.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-32|-102.4|28|BP-UK|BP PLC|20|42|134.4|19|MKS-UK|Marks & Spencer Group PLC|11|47|150.4|38|RR-UK|Rolls-Royce Holdings PLC|11|-25|-80|38|TW-UK|Taylor Wimpey PLC|6|-100|-320|55|AV-UK|Aviva PLC|3|-14|-44.8|10|BT-UK|BT Group PLC|0|39|124.8|78
1675433101|2023-02-03 14:05:01|1675433122|DETE30|DETE30|2|4|NEM-DE|Nemetschek AG|100|-33|-132|0|NDX1-DE|Nordex SE|0|-98|-392|100
1675433101|2023-02-03 14:05:01|1675433127|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-58.8|0
1675433101|2023-02-03 14:05:01|1675433140|SE30|SE30|4|3|ERICB-SE|Ericsson (LM) - B|100|-12|-36|50|AZN-SE|AstraZeneca PLC (SE)|0|98|294|0|SAND-SE|Sandvik AB|0|-36|-108|0|SHBA-SE|Svenska Handelsbanken AB|0|75|225|100
1675433101|2023-02-03 14:05:01|1675433144|ES35|ES35|10|3|CRI-ES|CaixaBank|100|-98|-294|67|TRE-ES|Tecnicas Reunidas SA|59|-32|-96|73|SAB-ES|Banco de Sabadell SA|41|-53|-159|63|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-39|-117|100|SAN-ES|Banco Santander SA (ES)|12|44|132|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|12|36|0|CLNX-ES|Cellnex Telecom SAU|6|-63|-189|100|REP-ES|Repsol SA|6|14|42|0|ACX-ES|Acerinox SA|0|-25|-75|100|GRF-ES|Grifols SA|0|88|264|0
1675433101|2023-02-03 14:05:01|1675433149|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-91|-191.1|34|MSFT-US|Microsoft Corp (All Sessions)|21|-98|-205.8|24|DIS-US|Walt Disney Co (All Sessions)|5|-62|-130.2|71|PFE-US|Pfizer Inc (All Sessions)|5|0|0|86|GE-US|General Electric Co (All Sessions)|2|-43|-90.3|33|BA-US|Boeing Co (All Sessions)|1|-61|-128.1|50|INTC-US|Intel Corp (All Sessions)|1|-76|-159.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-32|-67.2|50|V-US|Visa Inc (All Sessions)|1|-39|-81.9|0|AXP-US|American Express Co (All Sessions)|0|-45|-94.5|100
1675433101|2023-02-03 14:05:01|1675433152|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-188.6|34|FB-US|Meta Platforms Inc (All Sessions)|47|-25|-205|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-24|-196.8|36|DIS-US|Walt Disney Co (All Sessions)|4|-16|-131.2|71|PFE-US|Pfizer Inc (All Sessions)|4|0|0|86|F-US|Ford Motor Co (All Sessions)|2|-100|-820|25|GE-US|General Electric Co (All Sessions)|1|-11|-90.2|33|BA-US|Boeing Co (All Sessions)|0|-16|-131.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-65.6|50|V-US|Visa Inc (All Sessions)|0|-10|-82|0
1675433101|2023-02-03 14:05:01|1675433157|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-594|56|AAPL-US|Apple Inc (All Sessions)|91|-32|-192|34|FB-US|Meta Platforms Inc (All Sessions)|43|-34|-204|53|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-72|-432|37|MSFT-US|Microsoft Corp (All Sessions)|19|-34|-204|24|NFLX-US|Netflix Inc (All Sessions)|8|-26|-156|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-28|-168|17|AAL-US|American Airlines Group Inc|2|-21|-126|40|INTC-US|Intel Corp (All Sessions)|0|-26|-156|50
1675433101|2023-02-03 14:05:01|1675433183|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-65|-201.5|29|DSY-ZA|Discovery Ltd|77|-6|-18.6|9|FFB-ZA|Fortress Income Fund Ltd|46|26|80.6|14|NPN-ZA|Naspers Ltd|46|46|142.6|29|SOL-ZA|Sasol Ltd|15|-59|-182.9|100|AGL-ZA|Anglo American PLC (SA)|8|7|21.7|50|IMP-ZA|Impala Platinum Holdings Ltd|8|3|9.3|0|GFI-ZA|Gold Fields Ltd|0|-69|-213.9|0|MTN-ZA|MTN Group Ltd|0|-47|-145.7|0|NTC-ZA|Netcare Ltd|0|-97|-300.7|100
1675433401|2023-02-03 14:10:01|1675433405|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|46|78.2|67|RWEG-DE|RWE AG|100|-99|-168.3|33|CON-DE|Continental AG|0|32|54.4|100|SAPG-DE|SAP AG (DE)|0|-89|-151.3|0
1675433401|2023-02-03 14:10:01|1675433409|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|-15|-45|57|ACA-FR|Credit Agricole SA|50|0|0|100|GLE-FR|Societe Generale SA|50|12|36|100|SASY-FR|Sanofi|50|-99|-297|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|8|24|67|RENA-FR|Renault SA|33|-26|-78|33|FTE-FR|Orange SA|17|21|63|0|ACCP-FR|Accor SA|0|-5|-15|0|EAD-FR|Airbus Group NV (FR)|0|-41|-123|100|OR-FR|L'Oreal SA|0|10|30|0
1675433401|2023-02-03 14:10:01|1675433412|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-34|-119|56|GSK-UK|GlaxoSmithKline PLC|42|30|105|0|THGLN-GB|THG Holdings|36|-98|-343|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-35|-122.5|28|BP-UK|BP PLC|22|40|140|18|RR-UK|Rolls-Royce Holdings PLC|17|-28|-98|33|MKS-UK|Marks & Spencer Group PLC|11|36|126|38|TW-UK|Taylor Wimpey PLC|8|-98|-343|58|AV-UK|Aviva PLC|3|-14|-49|10|HSBA-UK|HSBC Holdings PLC (LSE)|0|25|87.5|44
1675433401|2023-02-03 14:10:01|1675433416|DETE30|DETE30|2|4.3|NEM-DE|Nemetschek AG|100|-37|-159.1|0|NDX1-DE|Nordex SE|0|-100|-430|100
1675433401|2023-02-03 14:10:01|1675433421|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|33
1675433401|2023-02-03 14:10:01|1675433428|SE30|SE30|4|3.1|ERICB-SE|Ericsson (LM) - B|100|-14|-43.4|50|AZN-SE|AstraZeneca PLC (SE)|0|97|300.7|0|SAND-SE|Sandvik AB|0|-34|-105.4|0|SHBA-SE|Svenska Handelsbanken AB|0|66|204.6|100
1675433401|2023-02-03 14:10:01|1675433433|ES35|ES35|10|3.2|CRI-ES|CaixaBank|100|-99|-316.8|67|TRE-ES|Tecnicas Reunidas SA|59|-32|-102.4|73|SAB-ES|Banco de Sabadell SA|41|-47|-150.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-41|-131.2|100|SAN-ES|Banco Santander SA (ES)|12|34|108.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|8|25.6|0|CLNX-ES|Cellnex Telecom SAU|6|-61|-195.2|100|REP-ES|Repsol SA|6|14|44.8|0|ACX-ES|Acerinox SA|0|-30|-96|100|GRF-ES|Grifols SA|0|49|156.8|0
1675433401|2023-02-03 14:10:01|1675433437|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-71|-163.3|34|MSFT-US|Microsoft Corp (All Sessions)|21|-100|-230|24|DIS-US|Walt Disney Co (All Sessions)|5|-73|-167.9|71|PFE-US|Pfizer Inc (All Sessions)|5|1|2.3|86|GE-US|General Electric Co (All Sessions)|2|-48|-110.4|33|BA-US|Boeing Co (All Sessions)|1|-47|-108.1|50|INTC-US|Intel Corp (All Sessions)|1|-82|-188.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-26|-59.8|50|V-US|Visa Inc (All Sessions)|1|-34|-78.2|0|AXP-US|American Express Co (All Sessions)|0|-12|-27.6|100
1675433401|2023-02-03 14:10:01|1675433441|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-170|34|FB-US|Meta Platforms Inc (All Sessions)|55|-31|-263.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-27|-229.5|34|DIS-US|Walt Disney Co (All Sessions)|4|-20|-170|71|F-US|Ford Motor Co (All Sessions)|4|-99|-841.5|14|PFE-US|Pfizer Inc (All Sessions)|3|1|8.5|83|GE-US|General Electric Co (All Sessions)|1|-13|-110.5|33|BA-US|Boeing Co (All Sessions)|0|-12|-102|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-59.5|50|V-US|Visa Inc (All Sessions)|0|-9|-76.5|0
1675433401|2023-02-03 14:10:01|1675433446|USTECH|USTECH|9|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-590|57|AAPL-US|Apple Inc (All Sessions)|86|-28|-165.2|34|FB-US|Meta Platforms Inc (All Sessions)|47|-45|-265.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-76|-448.4|37|MSFT-US|Microsoft Corp (All Sessions)|21|-39|-230.1|23|NFLX-US|Netflix Inc (All Sessions)|7|-32|-188.8|13|AAL-US|American Airlines Group Inc|3|-24|-141.6|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-33|-194.7|17|INTC-US|Intel Corp (All Sessions)|0|-33|-194.7|25
1675433401|2023-02-03 14:10:01|1675433471|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-90|-189|29|DSY-ZA|Discovery Ltd|77|-19|-39.9|9|FFB-ZA|Fortress Income Fund Ltd|46|30|63|14|NPN-ZA|Naspers Ltd|46|68|142.8|29|IMP-ZA|Impala Platinum Holdings Ltd|15|5|10.5|33|SOL-ZA|Sasol Ltd|15|-88|-184.8|100|AGL-ZA|Anglo American PLC (SA)|8|13|27.3|50|BTI-ZA|British American Tobacco PLC (SA)|0|69|144.9|0|GFI-ZA|Gold Fields Ltd|0|-98|-205.8|0|MTN-ZA|MTN Group Ltd|0|-67|-140.7|0
1675433701|2023-02-03 14:15:01|1675433706|DE30|DE30|6|3.2|ZAL-DE|Zalando SE|100|-43|-137.6|67|DBK-DE|Deutsche Bank AG|50|29|92.8|50|ANN-DE|Vonovia SE|0|-97|-310.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-41.6|0|DPW-DE|Deutsche Post AG|0|-29|-92.8|0|HFG-DE|HelloFresh SE|0|-54|-172.8|100
1675433701|2023-02-03 14:15:01|1675433711|FR40|FR40|10|3.2|FTE-FR|Orange SA|100|24|76.8|50|BNPP-FR|BNP Paribas SA|71|-6|-19.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|9|28.8|80|ACA-FR|Credit Agricole SA|43|4|12.8|100|GLE-FR|Societe Generale SA|43|18|57.6|100|SASY-FR|Sanofi|43|-98|-313.6|25|RENA-FR|Renault SA|29|-15|-48|33|ACCP-FR|Accor SA|0|-2|-6.4|0|EAD-FR|Airbus Group NV (FR)|0|-41|-131.2|100|OR-FR|L'Oreal SA|0|11|35.2|0
1675433701|2023-02-03 14:15:01|1675433715|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-36|-111.6|56|GSK-UK|GlaxoSmithKline PLC|40|37|114.7|0|THGLN-GB|THG Holdings|34|-99|-306.9|0|BP-UK|BP PLC|29|46|142.6|20|RR-UK|Rolls-Royce Holdings PLC|14|-33|-102.3|27|MKS-UK|Marks & Spencer Group PLC|9|50|155|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-38|-117.8|27|TW-UK|Taylor Wimpey PLC|3|-99|-306.9|55|AV-UK|Aviva PLC|0|-14|-43.4|10|HSBA-UK|HSBC Holdings PLC (LSE)|0|26|80.6|40
1675433701|2023-02-03 14:15:01|1675433719|DETE30|DETE30|3|4.2|AFX-DE|Carl Zeiss Meditec AG|100|-17|-71.4|67|NEM-DE|Nemetschek AG|50|-47|-197.4|0|NDX1-DE|Nordex SE|0|-100|-420|100
1675433701|2023-02-03 14:15:01|1675433723|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|33
1675433701|2023-02-03 14:15:01|1675433727|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|99|287.1|100
1675433701|2023-02-03 14:15:01|1675433731|SE30|SE30|5|2.9|ERICB-SE|Ericsson (LM) - B|100|-13|-37.7|33|AZN-SE|AstraZeneca PLC (SE)|0|99|287.1|0|SAND-SE|Sandvik AB|0|-32|-92.8|0|SCAB-SE|Svenska Cellulosa AB|0|-38|-110.2|0|SHBA-SE|Svenska Handelsbanken AB|0|73|211.7|100
1675433701|2023-02-03 14:15:01|1675433735|ES35|ES35|9|2.9|CRI-ES|CaixaBank|100|-99|-287.1|68|TRE-ES|Tecnicas Reunidas SA|56|-37|-107.3|73|SAB-ES|Banco de Sabadell SA|39|-38|-110.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-45|-130.5|100|SAN-ES|Banco Santander SA (ES)|11|65|188.5|33|REP-ES|Repsol SA|6|13|37.7|0|ACX-ES|Acerinox SA|0|-26|-75.4|100|CLNX-ES|Cellnex Telecom SAU|0|-75|-217.5|100|GRF-ES|Grifols SA|0|56|162.4|0
1675433701|2023-02-03 14:15:01|1675433740|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-64|-147.2|33|MSFT-US|Microsoft Corp (All Sessions)|28|-98|-225.4|29|DIS-US|Walt Disney Co (All Sessions)|5|-73|-167.9|71|PFE-US|Pfizer Inc (All Sessions)|5|-3|-6.9|71|INTC-US|Intel Corp (All Sessions)|2|-78|-179.4|25|BA-US|Boeing Co (All Sessions)|2|-42|-96.6|67|GE-US|General Electric Co (All Sessions)|2|-46|-105.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-26|-59.8|50|V-US|Visa Inc (All Sessions)|1|-10|-23|0|AXP-US|American Express Co (All Sessions)|0|-12|-27.6|100
1675433701|2023-02-03 14:15:01|1675433744|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-18|-144|33|FB-US|Meta Platforms Inc (All Sessions)|53|-30|-240|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-26|-208|33|DIS-US|Walt Disney Co (All Sessions)|4|-21|-168|71|F-US|Ford Motor Co (All Sessions)|4|-99|-792|14|PFE-US|Pfizer Inc (All Sessions)|4|-1|-8|71|BA-US|Boeing Co (All Sessions)|1|-12|-96|67|GE-US|General Electric Co (All Sessions)|1|-13|-104|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-56|50|V-US|Visa Inc (All Sessions)|0|-3|-24|0
1675433701|2023-02-03 14:15:01|1675433748|USTECH|USTECH|9|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-590|58|AAPL-US|Apple Inc (All Sessions)|88|-25|-147.5|33|FB-US|Meta Platforms Inc (All Sessions)|45|-41|-241.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-73|-430.7|32|MSFT-US|Microsoft Corp (All Sessions)|23|-38|-224.2|29|NFLX-US|Netflix Inc (All Sessions)|8|-28|-165.2|13|AAL-US|American Airlines Group Inc|3|-22|-129.8|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-30|-177|0|INTC-US|Intel Corp (All Sessions)|0|-30|-177|25
1675433701|2023-02-03 14:15:01|1675433775|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-92|-165.6|47|DSY-ZA|Discovery Ltd|56|-26|-46.8|9|NPN-ZA|Naspers Ltd|39|78|140.4|25|FFB-ZA|Fortress Income Fund Ltd|33|40|72|14|IMP-ZA|Impala Platinum Holdings Ltd|11|15|27|33|SOL-ZA|Sasol Ltd|11|-97|-174.6|100|AGL-ZA|Anglo American PLC (SA)|6|29|52.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|80|144|0|GFI-ZA|Gold Fields Ltd|0|-99|-178.2|0|MTN-ZA|MTN Group Ltd|0|-81|-145.8|100
1675434001|2023-02-03 14:20:01|1675434006|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|63|100.8|50|RWEG-DE|RWE AG|67|-99|-158.4|33|SAPG-DE|SAP AG (DE)|0|-97|-155.2|0
1675434001|2023-02-03 14:20:01|1675434010|FR40|FR40|10|3|FTE-FR|Orange SA|100|23|69|50|BNPP-FR|BNP Paribas SA|71|-3|-9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|14|42|80|ACA-FR|Credit Agricole SA|43|4|12|100|GLE-FR|Societe Generale SA|43|16|48|100|RENA-FR|Renault SA|29|-11|-33|33|SASY-FR|Sanofi|29|-100|-300|0|ACCP-FR|Accor SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-39|-117|100|OR-FR|L'Oreal SA|0|13|39|0
1675434001|2023-02-03 14:20:01|1675434014|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-30|-93|55|THGLN-GB|THG Holdings|43|-91|-282.1|0|BP-UK|BP PLC|35|38|117.8|17|GSK-UK|GlaxoSmithKline PLC|35|34|105.4|0|CNA-UK|Centrica PLC|16|-31|-96.1|25|RR-UK|Rolls-Royce Holdings PLC|11|-28|-86.8|29|MKS-UK|Marks & Spencer Group PLC|8|47|145.7|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-36|-111.6|27|TW-UK|Taylor Wimpey PLC|3|-99|-306.9|55|BT-UK|BT Group PLC|0|47|145.7|50
1675434001|2023-02-03 14:20:01|1675434019|DETE30|DETE30|3|4.1|AFX-DE|Carl Zeiss Meditec AG|100|-17|-69.7|75|NEM-DE|Nemetschek AG|33|-41|-168.1|0|NDX1-DE|Nordex SE|0|-99|-405.9|100
1675434001|2023-02-03 14:20:01|1675434023|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|30
1675434001|2023-02-03 14:20:01|1675434027|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|99|287.1|100
1675434001|2023-02-03 14:20:01|1675434031|SE30|SE30|5|2.9|ERICB-SE|Ericsson (LM) - B|100|-16|-46.4|33|SHBA-SE|Svenska Handelsbanken AB|50|78|226.2|50|AZN-SE|AstraZeneca PLC (SE)|0|100|290|0|SAND-SE|Sandvik AB|0|-32|-92.8|0|SCAB-SE|Svenska Cellulosa AB|0|-37|-107.3|0
1675434001|2023-02-03 14:20:01|1675434035|ES35|ES35|9|2.9|CRI-ES|CaixaBank|100|-100|-290|65|TRE-ES|Tecnicas Reunidas SA|63|-41|-118.9|73|SAB-ES|Banco de Sabadell SA|56|-32|-92.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-45|-130.5|100|REP-ES|Repsol SA|6|-1|-2.9|0|SAN-ES|Banco Santander SA (ES)|6|64|185.6|0|ACX-ES|Acerinox SA|0|-27|-78.3|100|CLNX-ES|Cellnex Telecom SAU|0|-69|-200.1|100|GRF-ES|Grifols SA|0|49|142.1|0
1675434001|2023-02-03 14:20:01|1675434040|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-80|-168|32|MSFT-US|Microsoft Corp (All Sessions)|27|-97|-203.7|30|DIS-US|Walt Disney Co (All Sessions)|5|-84|-176.4|71|PFE-US|Pfizer Inc (All Sessions)|5|4|8.4|71|INTC-US|Intel Corp (All Sessions)|2|-87|-182.7|25|BA-US|Boeing Co (All Sessions)|2|-47|-98.7|67|GE-US|General Electric Co (All Sessions)|2|-50|-105|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-28|-58.8|50|V-US|Visa Inc (All Sessions)|1|-39|-81.9|0|AXP-US|American Express Co (All Sessions)|0|-59|-123.9|100
1675434001|2023-02-03 14:20:01|1675434044|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-172.2|33|FB-US|Meta Platforms Inc (All Sessions)|59|-27|-221.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-25|-205|35|DIS-US|Walt Disney Co (All Sessions)|4|-22|-180.4|71|F-US|Ford Motor Co (All Sessions)|4|-100|-820|14|PFE-US|Pfizer Inc (All Sessions)|4|1|8.2|71|BA-US|Boeing Co (All Sessions)|1|-12|-98.4|67|GE-US|General Electric Co (All Sessions)|1|-13|-106.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-57.4|50|V-US|Visa Inc (All Sessions)|0|-10|-82|0
1675434001|2023-02-03 14:20:01|1675434049|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-580|57|AAPL-US|Apple Inc (All Sessions)|85|-29|-168.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-220.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-75|-435|29|MSFT-US|Microsoft Corp (All Sessions)|22|-35|-203|30|NFLX-US|Netflix Inc (All Sessions)|9|-27|-156.6|12|AAL-US|American Airlines Group Inc|3|-18|-104.4|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-31|-179.8|0|INTC-US|Intel Corp (All Sessions)|0|-31|-179.8|25
1675434001|2023-02-03 14:20:01|1675434075|ZA40|ZA40|2|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-95|-180.5|0|NPN-ZA|Naspers Ltd|100|72|136.8|0
1675434302|2023-02-03 14:25:02|1675434306|DE30|DE30|5|2.8|ENR-DE|Siemens Energy|100|-99|-277.2|40|DBK-DE|Deutsche Bank AG|75|23|64.4|50|RWEG-DE|RWE AG|50|-50|-140|33|ALV-DE|Allianz SE|0|-21|-58.8|0|SAPG-DE|SAP AG (DE)|0|-55|-154|0
1675434302|2023-02-03 14:25:02|1675434310|FR40|FR40|10|2.9|FTE-FR|Orange SA|100|25|72.5|50|BNPP-FR|BNP Paribas SA|71|-4|-11.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|9|26.1|80|ACA-FR|Credit Agricole SA|43|2|5.8|100|GLE-FR|Societe Generale SA|43|21|60.9|100|RENA-FR|Renault SA|29|-18|-52.2|33|SASY-FR|Sanofi|29|-99|-287.1|0|ACCP-FR|Accor SA|0|0|0|0|OR-FR|L'Oreal SA|0|15|43.5|0|PP-FR|Kering|0|-33|-95.7|0
1675434302|2023-02-03 14:25:02|1675434314|FT100|FT100|10|2.9|LGEN-UK|Legal & General Group PLC|100|-9|-26.1|0|LLOY-UK|Lloyds Banking Group PLC|88|-36|-104.4|59|GSK-UK|GlaxoSmithKline PLC|45|38|110.2|0|THGLN-GB|THG Holdings|35|-97|-281.3|0|BP-UK|BP PLC|30|43|124.7|17|CNA-UK|Centrica PLC|13|-31|-89.9|19|MKS-UK|Marks & Spencer Group PLC|8|45|130.5|43|RR-UK|Rolls-Royce Holdings PLC|5|-32|-92.8|31|BT-UK|BT Group PLC|3|52|150.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-118.9|27
1675434302|2023-02-03 14:25:02|1675434318|DETE30|DETE30|3|4|AFX-DE|Carl Zeiss Meditec AG|100|-18|-72|60|NEM-DE|Nemetschek AG|25|-37|-148|0|NDX1-DE|Nordex SE|0|-98|-392|100
1675434302|2023-02-03 14:25:02|1675434326|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|99|287.1|100
1675434302|2023-02-03 14:25:02|1675434330|SE30|SE30|4|2.3|ERICB-SE|Ericsson (LM) - B|100|-20|-46|0|SHBA-SE|Svenska Handelsbanken AB|100|97|223.1|50|SAND-SE|Sandvik AB|0|-40|-92|0|SCAB-SE|Svenska Cellulosa AB|0|-39|-89.7|0
1675434302|2023-02-03 14:25:02|1675434334|ES35|ES35|9|2.8|CRI-ES|CaixaBank|100|-100|-280|63|TRE-ES|Tecnicas Reunidas SA|67|-43|-120.4|73|SAB-ES|Banco de Sabadell SA|60|-46|-128.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-51|-142.8|100|REP-ES|Repsol SA|7|-12|-33.6|0|SAN-ES|Banco Santander SA (ES)|7|70|196|0|ACX-ES|Acerinox SA|0|-23|-64.4|100|CLNX-ES|Cellnex Telecom SAU|0|-78|-218.4|100|GRF-ES|Grifols SA|0|39|109.2|0
1675434302|2023-02-03 14:25:02|1675434338|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-75|-165|32|MSFT-US|Microsoft Corp (All Sessions)|27|-99|-217.8|30|DIS-US|Walt Disney Co (All Sessions)|5|-70|-154|71|PFE-US|Pfizer Inc (All Sessions)|5|5|11|71|INTC-US|Intel Corp (All Sessions)|2|-89|-195.8|25|BA-US|Boeing Co (All Sessions)|2|-42|-92.4|67|GE-US|General Electric Co (All Sessions)|2|-50|-110|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-24|-52.8|50|V-US|Visa Inc (All Sessions)|1|-29|-63.8|0|AXP-US|American Express Co (All Sessions)|0|-55|-121|100
1675434302|2023-02-03 14:25:02|1675434342|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-62|-173.6|54|FB-US|Meta Platforms Inc (All Sessions)|44|-97|-271.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-81|-226.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-54|-151.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-53.2|100|MCD-US|McDonald's Corp (All Sessions)|0|2|5.6|0
1675434302|2023-02-03 14:25:02|1675434346|USTECH|USTECH|9|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-660|56|AAPL-US|Apple Inc (All Sessions)|77|-26|-171.6|29|FB-US|Meta Platforms Inc (All Sessions)|54|-41|-270.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-70|-462|26|MSFT-US|Microsoft Corp (All Sessions)|22|-34|-224.4|31|NFLX-US|Netflix Inc (All Sessions)|8|-24|-158.4|12|AAL-US|American Airlines Group Inc|3|-17|-112.2|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-25|-165|0|INTC-US|Intel Corp (All Sessions)|0|-30|-198|25
1675434302|2023-02-03 14:25:02|1675434372|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-87|-182.7|47|DSY-ZA|Discovery Ltd|56|-30|-63|9|FFB-ZA|Fortress Income Fund Ltd|28|15|31.5|17|IMP-ZA|Impala Platinum Holdings Ltd|17|-10|-21|50|NPN-ZA|Naspers Ltd|17|61|128.1|50|SOL-ZA|Sasol Ltd|11|-89|-186.9|100|AGL-ZA|Anglo American PLC (SA)|6|14|29.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|64|134.4|0|GFI-ZA|Gold Fields Ltd|0|-100|-210|0|MTN-ZA|MTN Group Ltd|0|-71|-149.1|100
1675434601|2023-02-03 14:30:01|1675434606|DE30|DE30|5|3|ENR-DE|Siemens Energy|100|-97|-291|40|DBK-DE|Deutsche Bank AG|75|20|60|50|RWEG-DE|RWE AG|50|-46|-138|33|ALV-DE|Allianz SE|0|-21|-63|0|SAPG-DE|SAP AG (DE)|0|-54|-162|0
1675434601|2023-02-03 14:30:01|1675434610|FR40|FR40|10|2.5|FTE-FR|Orange SA|100|24|60|50|BNPP-FR|BNP Paribas SA|71|-8|-20|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|7|17.5|80|ACA-FR|Credit Agricole SA|43|0|0|100|GLE-FR|Societe Generale SA|43|22|55|100|RENA-FR|Renault SA|43|-22|-55|50|PP-FR|Kering|29|-40|-100|33|SASY-FR|Sanofi|29|-97|-242.5|0|ACCP-FR|Accor SA|0|-4|-10|0|OR-FR|L'Oreal SA|0|12|30|0
1675434601|2023-02-03 14:30:01|1675434614|FT100|FT100|10|2.7|LGEN-UK|Legal & General Group PLC|100|-14|-37.8|0|LLOY-UK|Lloyds Banking Group PLC|63|-43|-116.1|58|GSK-UK|GlaxoSmithKline PLC|51|47|126.9|0|THGLN-GB|THG Holdings|49|-97|-261.9|0|BP-UK|BP PLC|32|53|143.1|17|CNA-UK|Centrica PLC|12|-50|-135|13|MKS-UK|Marks & Spencer Group PLC|7|44|118.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-39|-105.3|33|AV-UK|Aviva PLC|0|-20|-54|10|BT-UK|BT Group PLC|0|53|143.1|30
1675434601|2023-02-03 14:30:01|1675434618|DETE30|DETE30|3|3.7|AFX-DE|Carl Zeiss Meditec AG|100|-20|-74|60|NEM-DE|Nemetschek AG|25|-34|-125.8|0|NDX1-DE|Nordex SE|0|-100|-370|100
1675434601|2023-02-03 14:30:01|1675434622|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|33
1675434601|2023-02-03 14:30:01|1675434626|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|100|280|100
1675434601|2023-02-03 14:30:01|1675434630|SE30|SE30|4|2.3|ERICB-SE|Ericsson (LM) - B|100|-13|-29.9|0|SHBA-SE|Svenska Handelsbanken AB|100|97|223.1|50|SAND-SE|Sandvik AB|0|-36|-82.8|0|SCAB-SE|Svenska Cellulosa AB|0|-37|-85.1|0
1675434601|2023-02-03 14:30:01|1675434634|ES35|ES35|9|3.2|CRI-ES|CaixaBank|100|-100|-320|65|TRE-ES|Tecnicas Reunidas SA|63|-35|-112|73|SAB-ES|Banco de Sabadell SA|44|-44|-140.8|63|GRF-ES|Grifols SA|38|23|73.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-39|-124.8|100|SAN-ES|Banco Santander SA (ES)|13|50|160|0|REP-ES|Repsol SA|6|-2|-6.4|0|ACX-ES|Acerinox SA|0|-17|-54.4|100|CLNX-ES|Cellnex Telecom SAU|0|-64|-204.8|100
1675434601|2023-02-03 14:30:01|1675434639|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|34|MSFT-US|Microsoft Corp (All Sessions)|32|-85|-178.5|30|DIS-US|Walt Disney Co (All Sessions)|6|-77|-161.7|63|PFE-US|Pfizer Inc (All Sessions)|6|3|6.3|38|BA-US|Boeing Co (All Sessions)|4|-30|-63|83|INTC-US|Intel Corp (All Sessions)|2|-88|-184.8|25|GE-US|General Electric Co (All Sessions)|2|-17|-35.7|33|HD-US|Home Depot Inc (All Sessions)|2|-96|-201.6|67|V-US|Visa Inc (All Sessions)|1|-26|-54.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-71.4|100
1675434601|2023-02-03 14:30:01|1675434643|US500|US500|10|26.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-79.8|33|FB-US|Meta Platforms Inc (All Sessions)|79|-8|-212.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-6|-159.6|36|F-US|Ford Motor Co (All Sessions)|11|-34|-904.4|25|DIS-US|Walt Disney Co (All Sessions)|4|-5|-133|63|PFE-US|Pfizer Inc (All Sessions)|4|0|0|38|BA-US|Boeing Co (All Sessions)|2|-2|-53.2|83|JWN-US|Nordstrom Inc|2|100|2660|33|GME-US|GameStop Corp|1|-9|-239.4|25|GE-US|General Electric Co (All Sessions)|0|-1|-26.6|33
1675434601|2023-02-03 14:30:01|1675434648|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-650|60|AAPL-US|Apple Inc (All Sessions)|60|-12|-78|34|FB-US|Meta Platforms Inc (All Sessions)|47|-32|-208|45|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-65|-422.5|27|MSFT-US|Microsoft Corp (All Sessions)|18|-27|-175.5|30|NFLX-US|Netflix Inc (All Sessions)|8|-22|-143|19|SBUX-US|Starbucks Corp|3|-74|-481|0|AAL-US|American Airlines Group Inc|2|-15|-97.5|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-26|-169|0|INTC-US|Intel Corp (All Sessions)|0|-29|-188.5|25
1675434601|2023-02-03 14:30:01|1675434673|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-54|-167.4|50|DSY-ZA|Discovery Ltd|59|-14|-43.4|9|IMP-ZA|Impala Platinum Holdings Ltd|18|15|46.5|50|NPN-ZA|Naspers Ltd|18|40|124|50|SOL-ZA|Sasol Ltd|12|-47|-145.7|100|AGL-ZA|Anglo American PLC (SA)|6|9|27.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|58|179.8|0|GFI-ZA|Gold Fields Ltd|0|-59|-182.9|0|MTN-ZA|MTN Group Ltd|0|-50|-155|100|NTC-ZA|Netcare Ltd|0|-99|-306.9|100
1675434902|2023-02-03 14:35:02|1675435027|DE30|DE30|6|2.7|ENR-DE|Siemens Energy|100|-97|-261.9|40|SAPG-DE|SAP AG (DE)|100|-43|-116.1|20|DBK-DE|Deutsche Bank AG|50|17|45.9|33|RWEG-DE|RWE AG|50|-48|-129.6|33|ALV-DE|Allianz SE|0|-20|-54|0|DTE-DE|Deutsche Telekom AG|0|-48|-129.6|100
1675434902|2023-02-03 14:35:02|1675435032|FR40|FR40|10|1.3|FTE-FR|Orange SA|100|32|41.6|50|GLE-FR|Societe Generale SA|71|38|49.4|100|BNPP-FR|BNP Paribas SA|57|-12|-15.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|49|63.7|80|ACA-FR|Credit Agricole SA|43|8|10.4|100|SASY-FR|Sanofi|43|-100|-130|0|PP-FR|Kering|29|-45|-58.5|33|CS-FR|AXA SA|14|-35|-45.5|100|RENA-FR|Renault SA|14|-32|-41.6|50|ACCP-FR|Accor SA|0|-15|-19.5|0
1675434902|2023-02-03 14:35:02|1675435035|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-23|-98.9|50|BARC-UK|Barclays PLC|83|-11|-47.3|57|BP-UK|BP PLC|50|43|184.9|20|LLOY-UK|Lloyds Banking Group PLC|33|-25|-107.5|100|AZN-UK|AstraZeneca PLC|17|71|305.3|100|HSBA-UK|HSBC Holdings PLC (LSE)|17|20|86|0|BA-UK|BAE Systems PLC|0|30|129|0|FRES-UK|Fresnillo PLC|0|-9|-38.7|100|PSN-UK|Persimmon PLC|0|-100|-430|50|TSCO-UK|Tesco PLC|0|-7|-30.1|50
1675434902|2023-02-03 14:35:02|1675435039|DETE30|DETE30|2|3.5|AFX-DE|Carl Zeiss Meditec AG|100|-5|-17.5|60|NDX1-DE|Nordex SE|0|-99|-346.5|100
1675434902|2023-02-03 14:35:02|1675435044|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|50
1675434902|2023-02-03 14:35:02|1675435047|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|99|227.7|100
1675434902|2023-02-03 14:35:02|1675435051|SE30|SE30|4|2.4|SHBA-SE|Svenska Handelsbanken AB|100|97|232.8|50|ERICB-SE|Ericsson (LM) - B|0|-11|-26.4|0|SAND-SE|Sandvik AB|0|-29|-69.6|0|SCAB-SE|Svenska Cellulosa AB|0|-25|-60|0
1675434902|2023-02-03 14:35:02|1675435055|ES35|ES35|9|3.4|SAB-ES|Banco de Sabadell SA|100|-51|-173.4|27|GRF-ES|Grifols SA|70|51|173.4|13|SAN-ES|Banco Santander SA (ES)|40|44|149.6|20|SOL-ES|Melia Hotels International SA|30|-34|-115.6|100|CRI-ES|CaixaBank|20|-99|-336.6|100|TRE-ES|Tecnicas Reunidas SA|20|-29|-98.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-35|-119|100|REP-ES|Repsol SA|10|14|47.6|0|ACX-ES|Acerinox SA|0|-10|-34|100
1675434902|2023-02-03 14:35:02|1675435060|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-85.8|39|MSFT-US|Microsoft Corp (All Sessions)|22|-60|-156|44|PFE-US|Pfizer Inc (All Sessions)|3|-2|-5.2|33|BA-US|Boeing Co (All Sessions)|3|5|13|88|DIS-US|Walt Disney Co (All Sessions)|2|-62|-161.2|71|INTC-US|Intel Corp (All Sessions)|1|-49|-127.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|20|52|67|GE-US|General Electric Co (All Sessions)|0|-47|-122.2|33|HD-US|Home Depot Inc (All Sessions)|0|-97|-252.2|67|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-7.8|100
1675434902|2023-02-03 14:35:02|1675435063|US500|US500|10|23.2|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|41|AAPL-US|Apple Inc (All Sessions)|92|-4|-92.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-10|-232|45|F-US|Ford Motor Co (All Sessions)|26|-45|-1044|21|JWN-US|Nordstrom Inc|13|100|2320|39|PFE-US|Pfizer Inc (All Sessions)|2|0|0|33|BA-US|Boeing Co (All Sessions)|2|2|46.4|88|DIS-US|Walt Disney Co (All Sessions)|1|-7|-162.4|71|GME-US|GameStop Corp|1|-2|-46.4|29|GD-US|General Dynamics Corp|0|5|116|80
1675434902|2023-02-03 14:35:02|1675435068|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-554.4|49|FB-US|Meta Platforms Inc (All Sessions)|69|2|11.2|42|AAPL-US|Apple Inc (All Sessions)|66|-15|-84|39|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-78|-436.8|27|MSFT-US|Microsoft Corp (All Sessions)|13|-28|-156.8|41|NFLX-US|Netflix Inc (All Sessions)|6|-24|-134.4|27|SBUX-US|Starbucks Corp|3|-68|-380.8|29|AAL-US|American Airlines Group Inc|2|-8|-44.8|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-106.4|0|BBBY-US|Bed Bath & Beyond Inc|0|40|224|100
1675434902|2023-02-03 14:35:02|1675435092|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-42|-117.6|82|DSY-ZA|Discovery Ltd|100|-15|-42|9|AGL-ZA|Anglo American PLC (SA)|30|29|81.2|50|IMP-ZA|Impala Platinum Holdings Ltd|30|36|100.8|50|SOL-ZA|Sasol Ltd|20|-45|-126|100|MTN-ZA|MTN Group Ltd|10|-46|-128.8|100|NPN-ZA|Naspers Ltd|10|57|159.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|58|162.4|0|BVT-ZA|Bidvest Group Ltd|0|99|277.2|0|GFI-ZA|Gold Fields Ltd|0|-45|-126|0
1675435202|2023-02-03 14:40:02|1675435207|DE30|DE30|6|2.3|ENR-DE|Siemens Energy|100|-100|-230|40|SAPG-DE|SAP AG (DE)|100|-47|-108.1|20|RWEG-DE|RWE AG|50|-57|-131.1|33|DBK-DE|Deutsche Bank AG|25|21|48.3|0|ALV-DE|Allianz SE|0|-25|-57.5|0|DTE-DE|Deutsche Telekom AG|0|-60|-138|100
1675435202|2023-02-03 14:40:02|1675435210|FR40|FR40|10|1.7|FTE-FR|Orange SA|100|24|40.8|50|SASY-FR|Sanofi|86|-99|-168.3|0|GLE-FR|Societe Generale SA|71|30|51|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|59|100.3|80|ACA-FR|Credit Agricole SA|43|8|13.6|100|BNPP-FR|BNP Paribas SA|43|-10|-17|100|PP-FR|Kering|29|-20|-34|33|CS-FR|AXA SA|14|-26|-44.2|100|RENA-FR|Renault SA|14|-24|-40.8|50|OR-FR|L'Oreal SA|0|65|110.5|0
1675435202|2023-02-03 14:40:02|1675435214|FT100|FT100|10|2.6|LGEN-UK|Legal & General Group PLC|100|-7|-18.2|2|GSK-UK|GlaxoSmithKline PLC|62|50|130|0|LLOY-UK|Lloyds Banking Group PLC|48|-40|-104|53|THGLN-GB|THG Holdings|48|-88|-228.8|0|BP-UK|BP PLC|43|72|187.2|18|CNA-UK|Centrica PLC|14|-63|-163.8|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-35|-91|27|VOD-UK|Vodafone Group PLC|10|-98|-254.8|71|RR-UK|Rolls-Royce Holdings PLC|7|-30|-78|15|AV-UK|Aviva PLC|0|-17|-44.2|10
1675435202|2023-02-03 14:40:02|1675435218|DETE30|DETE30|2|3|AFX-DE|Carl Zeiss Meditec AG|100|12|36|50|NDX1-DE|Nordex SE|0|-98|-294|100
1675435202|2023-02-03 14:40:02|1675435226|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|99|297|100
1675435202|2023-02-03 14:40:02|1675435229|SE30|SE30|4|2.3|SHBA-SE|Svenska Handelsbanken AB|100|99|227.7|50|ERICB-SE|Ericsson (LM) - B|0|2|4.6|0|SAND-SE|Sandvik AB|0|-22|-50.6|0|SCAB-SE|Svenska Cellulosa AB|0|-18|-41.4|0
1675435202|2023-02-03 14:40:02|1675435233|ES35|ES35|8|3.3|SAB-ES|Banco de Sabadell SA|100|-56|-184.8|11|GRF-ES|Grifols SA|88|66|217.8|13|SAN-ES|Banco Santander SA (ES)|50|42|138.6|20|SOL-ES|Melia Hotels International SA|38|-30|-99|100|CRI-ES|CaixaBank|25|-100|-330|100|REP-ES|Repsol SA|13|17|56.1|0|ACX-ES|Acerinox SA|0|-8|-26.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-105.6|100
1675435202|2023-02-03 14:40:02|1675435238|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-22.5|42|MSFT-US|Microsoft Corp (All Sessions)|14|-95|-142.5|44|INTC-US|Intel Corp (All Sessions)|7|-37|-55.5|60|BA-US|Boeing Co (All Sessions)|2|19|28.5|0|MCD-US|McDonald's Corp (All Sessions)|0|1|1.5|0
1675435202|2023-02-03 14:40:02|1675435241|US500|US500|10|24.8|FB-US|Meta Platforms Inc (All Sessions)|100|6|148.8|41|AAPL-US|Apple Inc (All Sessions)|72|-1|-24.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-8|-198.4|47|F-US|Ford Motor Co (All Sessions)|19|-40|-992|24|JWN-US|Nordstrom Inc|9|100|2480|41|PFE-US|Pfizer Inc (All Sessions)|1|-1|-24.8|40|BA-US|Boeing Co (All Sessions)|1|1|24.8|89|DIS-US|Walt Disney Co (All Sessions)|1|-5|-124|75|GME-US|GameStop Corp|1|3|74.4|38|HD-US|Home Depot Inc (All Sessions)|0|-10|-248|50
1675435202|2023-02-03 14:40:02|1675435246|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-509.6|50|FB-US|Meta Platforms Inc (All Sessions)|95|26|135.2|41|AAPL-US|Apple Inc (All Sessions)|69|-1|-5.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-75|-390|29|MSFT-US|Microsoft Corp (All Sessions)|12|-27|-140.4|45|NFLX-US|Netflix Inc (All Sessions)|5|-13|-67.6|41|SBUX-US|Starbucks Corp|2|-71|-369.2|29|AAL-US|American Airlines Group Inc|1|-2|-10.4|30|BBBY-US|Bed Bath & Beyond Inc|0|66|343.2|100
1675435202|2023-02-03 14:40:02|1675435270|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-77.5|71|AGL-ZA|Anglo American PLC (SA)|67|32|99.2|60|IMP-ZA|Impala Platinum Holdings Ltd|50|42|130.2|50|SOL-ZA|Sasol Ltd|50|-32|-99.2|100|BVT-ZA|Bidvest Group Ltd|17|98|303.8|50|MTN-ZA|MTN Group Ltd|17|-38|-117.8|100|NPN-ZA|Naspers Ltd|17|47|145.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|45|139.5|0|GFI-ZA|Gold Fields Ltd|0|-29|-89.9|0|NTC-ZA|Netcare Ltd|0|-84|-260.4|100
1675435502|2023-02-03 14:45:02|1675435506|DE30|DE30|7|2.4|IFX-DE|Infineon Technologies AG|100|18|43.2|71|ENR-DE|Siemens Energy|67|-98|-235.2|40|SAPG-DE|SAP AG (DE)|67|-45|-108|20|DBK-DE|Deutsche Bank AG|17|21|50.4|0|RWEG-DE|RWE AG|17|-46|-110.4|0|ALV-DE|Allianz SE|0|-29|-69.6|0|DTE-DE|Deutsche Telekom AG|0|-62|-148.8|100
1675435502|2023-02-03 14:45:02|1675435509|FR40|FR40|9|1.2|SASY-FR|Sanofi|100|-56|-67.2|33|BNPP-FR|BNP Paribas SA|50|-12|-14.4|100|SU-FR|Schneider Electric SA|50|15|18|50|CA-FR|Carrefour SA|0|-17|-20.4|100|EAD-FR|Airbus Group NV (FR)|0|-91|-109.2|0|FTE-FR|Orange SA|0|32|38.4|100|GLE-FR|Societe Generale SA|0|43|51.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|111.6|0|RI-FR|Pernod Ricard SA|0|97|116.4|0
1675435502|2023-02-03 14:45:02|1675435513|FT100|FT100|10|2.8|LGEN-UK|Legal & General Group PLC|100|-7|-19.6|2|GSK-UK|GlaxoSmithKline PLC|62|54|151.2|0|LLOY-UK|Lloyds Banking Group PLC|50|-39|-109.2|55|BP-UK|BP PLC|48|68|190.4|17|THGLN-GB|THG Holdings|48|-49|-137.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-27|-75.6|25|VOD-UK|Vodafone Group PLC|14|-97|-271.6|75|CNA-UK|Centrica PLC|10|-42|-117.6|7|RR-UK|Rolls-Royce Holdings PLC|7|-27|-75.6|15|AV-UK|Aviva PLC|0|-19|-53.2|10
1675435502|2023-02-03 14:45:02|1675435517|DETE30|DETE30|2|2.9|AFX-DE|Carl Zeiss Meditec AG|100|13|37.7|50|NDX1-DE|Nordex SE|0|-100|-290|100
1675435502|2023-02-03 14:45:02|1675435521|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-150.4|40
1675435502|2023-02-03 14:45:02|1675435524|NO25|NO25|1|3.5|FRO-NO|Frontline Ltd (No)|100|99|346.5|100
1675435502|2023-02-03 14:45:02|1675435527|SE30|SE30|5|2.3|SHBA-SE|Svenska Handelsbanken AB|100|100|230|50|ERICB-SE|Ericsson (LM) - B|0|0|0|0|SAND-SE|Sandvik AB|0|-22|-50.6|0|SCAB-SE|Svenska Cellulosa AB|0|-20|-46|0|SWEDA-SE|Swedbank AB|0|-10|-23|0
1675435502|2023-02-03 14:45:02|1675435531|ES35|ES35|8|3.6|ENG-ES|Enagas SA|100|-35|-126|22|SAB-ES|Banco de Sabadell SA|100|-61|-219.6|11|GRF-ES|Grifols SA|75|49|176.4|14|SAN-ES|Banco Santander SA (ES)|75|29|104.4|29|CRI-ES|CaixaBank|38|-100|-360|75|SOL-ES|Melia Hotels International SA|38|-25|-90|100|ACX-ES|Acerinox SA|0|-6|-21.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-93.6|100
1675435502|2023-02-03 14:45:02|1675435656|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|42|MSFT-US|Microsoft Corp (All Sessions)|15|-58|-116|55|INTC-US|Intel Corp (All Sessions)|4|9|18|36|BA-US|Boeing Co (All Sessions)|3|23|46|91|HD-US|Home Depot Inc (All Sessions)|3|-100|-200|60|PFE-US|Pfizer Inc (All Sessions)|3|-36|-72|40|DIS-US|Walt Disney Co (All Sessions)|1|-67|-134|86|CAT-US|Caterpillar Inc (All Sessions)|0|64|128|75|CVX-US|Chevron Corp (All Sessions)|0|40|80|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-18|100
1675435502|2023-02-03 14:45:02|1675435660|US500|US500|10|25.5|FB-US|Meta Platforms Inc (All Sessions)|100|8|204|41|AAPL-US|Apple Inc (All Sessions)|84|3|76.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-4|-102|53|F-US|Ford Motor Co (All Sessions)|17|-34|-867|27|JWN-US|Nordstrom Inc|11|100|2550|40|GME-US|GameStop Corp|3|16|408|28|BA-US|Boeing Co (All Sessions)|1|2|51|91|HD-US|Home Depot Inc (All Sessions)|1|-8|-204|60|PFE-US|Pfizer Inc (All Sessions)|1|-3|-76.5|40|DIS-US|Walt Disney Co (All Sessions)|0|-5|-127.5|86
1675435502|2023-02-03 14:45:02|1675435664|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|49|220.5|41|AMZN-US|Amazon.com Inc (All Sessions)|97|-99|-445.5|52|AAPL-US|Apple Inc (All Sessions)|84|16|72|42|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-69|-310.5|41|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-108|55|BBBY-US|Bed Bath & Beyond Inc|4|50|225|83|NFLX-US|Netflix Inc (All Sessions)|4|-12|-54|43|SBUX-US|Starbucks Corp|3|-78|-351|42|INTC-US|Intel Corp (All Sessions)|2|4|18|36|AAL-US|American Airlines Group Inc|0|-11|-49.5|33
1675435502|2023-02-03 14:45:02|1675435689|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-23|-73.6|77|AGL-ZA|Anglo American PLC (SA)|50|40|128|57|IMP-ZA|Impala Platinum Holdings Ltd|50|50|160|43|FFB-ZA|Fortress Income Fund Ltd|17|10|32|67|BVT-ZA|Bidvest Group Ltd|8|100|320|50|GFI-ZA|Gold Fields Ltd|8|-26|-83.2|50|MTN-ZA|MTN Group Ltd|8|-30|-96|100|NPN-ZA|Naspers Ltd|8|47|150.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|42|134.4|0|NTC-ZA|Netcare Ltd|0|-71|-227.2|100
1675435802|2023-02-03 14:50:02|1675435807|DE30|DE30|7|2|IFX-DE|Infineon Technologies AG|100|27|54|71|ENR-DE|Siemens Energy|67|-100|-200|40|SAPG-DE|SAP AG (DE)|50|-49|-98|25|DBK-DE|Deutsche Bank AG|17|23|46|0|RWEG-DE|RWE AG|17|-56|-112|0|ALV-DE|Allianz SE|0|-31|-62|0|DTE-DE|Deutsche Telekom AG|0|-79|-158|100
1675435802|2023-02-03 14:50:02|1675435811|FR40|FR40|10|1.7|SASY-FR|Sanofi|100|-95|-161.5|11|FTE-FR|Orange SA|63|19|32.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|70|119|75|BNPP-FR|BNP Paribas SA|25|-3|-5.1|100|PP-FR|Kering|25|-2|-3.4|33|CS-FR|AXA SA|13|-26|-44.2|100|GLE-FR|Societe Generale SA|13|35|59.5|100|RENA-FR|Renault SA|13|6|10.2|100|ACCP-FR|Accor SA|0|19|32.3|0|LR-FR|Legrand SA|0|37|62.9|100
1675435802|2023-02-03 14:50:02|1675435815|FT100|FT100|10|2.7|LGEN-UK|Legal & General Group PLC|100|-1|-2.7|4|GSK-UK|GlaxoSmithKline PLC|63|52|140.4|3|LLOY-UK|Lloyds Banking Group PLC|38|-28|-75.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-22|-59.4|18|BP-UK|BP PLC|20|69|186.3|19|VOD-UK|Vodafone Group PLC|20|-100|-270|90|CNA-UK|Centrica PLC|5|-45|-121.5|7|RR-UK|Rolls-Royce Holdings PLC|5|-20|-54|33|THGLN-GB|THG Holdings|5|-47|-126.9|0|GLEN-UK|Glencore PLC (LSE)|0|95|256.5|31
1675435802|2023-02-03 14:50:02|1675435818|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|7|12.6|50|NDX1-DE|Nordex SE|0|-95|-171|100
1675435802|2023-02-03 14:50:02|1675435822|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|50
1675435802|2023-02-03 14:50:02|1675435825|NO25|NO25|1|3.6|FRO-NO|Frontline Ltd (No)|100|100|360|100
1675435802|2023-02-03 14:50:02|1675435829|SE30|SE30|5|2.4|SHBA-SE|Svenska Handelsbanken AB|100|100|240|50|ERICB-SE|Ericsson (LM) - B|0|14|33.6|0|SAND-SE|Sandvik AB|0|-11|-26.4|0|SCAB-SE|Svenska Cellulosa AB|0|-12|-28.8|0|SWEDA-SE|Swedbank AB|0|-9|-21.6|0
1675435802|2023-02-03 14:50:02|1675435832|ES35|ES35|8|3.1|CRI-ES|CaixaBank|100|-99|-306.9|67|ENG-ES|Enagas SA|100|-38|-117.8|22|SAB-ES|Banco de Sabadell SA|100|-69|-213.9|11|GRF-ES|Grifols SA|75|59|182.9|14|SAN-ES|Banco Santander SA (ES)|75|44|136.4|29|SOL-ES|Melia Hotels International SA|38|-19|-58.9|100|ACX-ES|Acerinox SA|0|2|6.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-80.6|0
1675435802|2023-02-03 14:50:02|1675435836|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|44|96.8|43|MSFT-US|Microsoft Corp (All Sessions)|12|-53|-116.6|64|INTC-US|Intel Corp (All Sessions)|4|16|35.2|38|BA-US|Boeing Co (All Sessions)|2|16|35.2|100|HD-US|Home Depot Inc (All Sessions)|2|-96|-211.2|70|PFE-US|Pfizer Inc (All Sessions)|2|-19|-41.8|33|DIS-US|Walt Disney Co (All Sessions)|1|-50|-110|86|XOM-US|Exxon Mobil Corp (All Sessions)|1|69|151.8|86|CAT-US|Caterpillar Inc (All Sessions)|0|50|110|75|CVX-US|Chevron Corp (All Sessions)|0|23|50.6|100
1675435802|2023-02-03 14:50:02|1675435840|US500|US500|10|24.7|FB-US|Meta Platforms Inc (All Sessions)|100|12|296.4|41|AAPL-US|Apple Inc (All Sessions)|80|4|98.8|43|F-US|Ford Motor Co (All Sessions)|20|-30|-741|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-3|-74.1|60|JWN-US|Nordstrom Inc|9|100|2470|40|GME-US|GameStop Corp|3|12|296.4|30|BA-US|Boeing Co (All Sessions)|1|1|24.7|100|HD-US|Home Depot Inc (All Sessions)|1|-9|-222.3|70|PFE-US|Pfizer Inc (All Sessions)|1|-2|-49.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-4|-98.8|86
1675435802|2023-02-03 14:50:02|1675435844|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|71|305.3|41|AMZN-US|Amazon.com Inc (All Sessions)|97|-99|-425.7|52|AAPL-US|Apple Inc (All Sessions)|84|22|94.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-66|-283.8|41|MSFT-US|Microsoft Corp (All Sessions)|11|-27|-116.1|55|BBBY-US|Bed Bath & Beyond Inc|4|59|253.7|83|NFLX-US|Netflix Inc (All Sessions)|4|2|8.6|43|SBUX-US|Starbucks Corp|3|-82|-352.6|42|INTC-US|Intel Corp (All Sessions)|2|8|34.4|36|AAL-US|American Airlines Group Inc|0|-8|-34.4|33
1675435802|2023-02-03 14:50:02|1675435867|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-30|-96|77|AGL-ZA|Anglo American PLC (SA)|50|38|121.6|57|IMP-ZA|Impala Platinum Holdings Ltd|50|54|172.8|43|FFB-ZA|Fortress Income Fund Ltd|42|-7|-22.4|67|GFI-ZA|Gold Fields Ltd|17|-31|-99.2|33|BVT-ZA|Bidvest Group Ltd|8|97|310.4|50|MTN-ZA|MTN Group Ltd|8|-32|-102.4|100|NPN-ZA|Naspers Ltd|8|48|153.6|0|NTC-ZA|Netcare Ltd|8|-82|-262.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|40|128|0
1675436102|2023-02-03 14:55:02|1675436106|DE30|DE30|9|2|IFX-DE|Infineon Technologies AG|100|23|46|71|ENR-DE|Siemens Energy|67|-97|-194|40|SAPG-DE|SAP AG (DE)|50|-50|-100|25|DBK-DE|Deutsche Bank AG|17|17|34|0|ALV-DE|Allianz SE|0|-37|-74|0|DTE-DE|Deutsche Telekom AG|0|-79|-158|100|HEI-DE|HeidelbergCement AG|0|-52|-104|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|22|0|RWEG-DE|RWE AG|0|-54|-108|0
1675436102|2023-02-03 14:55:02|1675436110|FR40|FR40|9|2.1|SASY-FR|Sanofi|100|-99|-207.9|11|FTE-FR|Orange SA|63|14|29.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|58|121.8|80|GLE-FR|Societe Generale SA|25|26|54.6|100|CS-FR|AXA SA|13|-28|-58.8|100|PP-FR|Kering|13|-1|-2.1|50|RENA-FR|Renault SA|13|7|14.7|100|ACCP-FR|Accor SA|0|14|29.4|0|LR-FR|Legrand SA|0|30|63|100
1675436102|2023-02-03 14:55:02|1675436114|FT100|FT100|10|2.7|LGEN-UK|Legal & General Group PLC|100|1|2.7|7|GSK-UK|GlaxoSmithKline PLC|55|38|102.6|3|VOD-UK|Vodafone Group PLC|45|-100|-270|85|LLOY-UK|Lloyds Banking Group PLC|35|-31|-83.7|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-23|-62.1|23|BP-UK|BP PLC|8|62|167.4|17|RR-UK|Rolls-Royce Holdings PLC|8|-17|-45.9|28|CNA-UK|Centrica PLC|0|-45|-121.5|7|GLEN-UK|Glencore PLC (LSE)|0|77|207.9|27|THGLN-GB|THG Holdings|0|-20|-54|0
1675436102|2023-02-03 14:55:02|1675436117|DETE30|DETE30|2|1.5|AFX-DE|Carl Zeiss Meditec AG|100|23|34.5|50|NDX1-DE|Nordex SE|0|-95|-142.5|100
1675436102|2023-02-03 14:55:02|1675436125|NO25|NO25|1|4.2|FRO-NO|Frontline Ltd (No)|100|99|415.8|100
1675436102|2023-02-03 14:55:02|1675436236|SE30|SE30|5|2.1|SHBA-SE|Svenska Handelsbanken AB|100|99|207.9|50|ERICB-SE|Ericsson (LM) - B|0|9|18.9|0|SAND-SE|Sandvik AB|0|-12|-25.2|0|SCAB-SE|Svenska Cellulosa AB|0|-17|-35.7|0|SWEDA-SE|Swedbank AB|0|-17|-35.7|0
1675436102|2023-02-03 14:55:02|1675436240|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|-69|-227.7|27|ENG-ES|Enagas SA|80|-39|-128.7|22|CRI-ES|CaixaBank|70|-98|-323.4|63|GRF-ES|Grifols SA|60|58|191.4|14|SAN-ES|Banco Santander SA (ES)|50|44|145.2|50|SOL-ES|Melia Hotels International SA|30|-17|-56.1|100|ACX-ES|Acerinox SA|0|6|19.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-85.8|0|REP-ES|Repsol SA|0|22|72.6|100
1675436102|2023-02-03 14:55:02|1675436244|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|56|117.6|44|MSFT-US|Microsoft Corp (All Sessions)|10|-49|-102.9|60|INTC-US|Intel Corp (All Sessions)|3|16|33.6|44|BA-US|Boeing Co (All Sessions)|2|4|8.4|83|HD-US|Home Depot Inc (All Sessions)|2|-96|-201.6|73|PFE-US|Pfizer Inc (All Sessions)|1|-29|-60.9|33|DIS-US|Walt Disney Co (All Sessions)|1|-44|-92.4|88|XOM-US|Exxon Mobil Corp (All Sessions)|1|90|189|88|CVX-US|Chevron Corp (All Sessions)|0|43|90.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|56|117.6|75
1675436102|2023-02-03 14:55:02|1675436248|US500|US500|10|22.8|FB-US|Meta Platforms Inc (All Sessions)|100|14|319.2|39|AAPL-US|Apple Inc (All Sessions)|74|5|114|44|F-US|Ford Motor Co (All Sessions)|17|-32|-729.6|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-3|-68.4|54|JWN-US|Nordstrom Inc|8|100|2280|39|GME-US|GameStop Corp|3|12|273.6|30|BA-US|Boeing Co (All Sessions)|1|0|0|83|HD-US|Home Depot Inc (All Sessions)|1|-9|-205.2|73|PFE-US|Pfizer Inc (All Sessions)|0|-3|-68.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-4|-91.2|88
1675436102|2023-02-03 14:55:02|1675436252|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|66|316.8|40|AMZN-US|Amazon.com Inc (All Sessions)|82|-98|-470.4|52|AAPL-US|Apple Inc (All Sessions)|77|25|120|43|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-42|-201.6|43|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-100.8|63|BBBY-US|Bed Bath & Beyond Inc|4|41|196.8|83|SBUX-US|Starbucks Corp|3|-86|-412.8|43|NFLX-US|Netflix Inc (All Sessions)|2|-1|-4.8|47|INTC-US|Intel Corp (All Sessions)|1|5|24|40|AAL-US|American Airlines Group Inc|0|-9|-43.2|33
1675436402|2023-02-03 15:00:02|1675436407|DE30|DE30|9|2.1|IFX-DE|Infineon Technologies AG|100|9|18.9|71|ENR-DE|Siemens Energy|67|-100|-210|40|SAPG-DE|SAP AG (DE)|50|-59|-123.9|25|DBK-DE|Deutsche Bank AG|17|11|23.1|0|ALV-DE|Allianz SE|0|-39|-81.9|0|BAS-DE|BASF SE|0|-5|-10.5|0|DTE-DE|Deutsche Telekom AG|0|-80|-168|100|HEI-DE|HeidelbergCement AG|0|-50|-105|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-2.1|0
1675436402|2023-02-03 15:00:02|1675436411|FR40|FR40|9|2.4|SASY-FR|Sanofi|100|-96|-230.4|11|FTE-FR|Orange SA|63|10|24|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|38|91.2|80|GLE-FR|Societe Generale SA|25|20|48|100|CS-FR|AXA SA|13|-32|-76.8|100|PP-FR|Kering|13|-12|-28.8|50|RENA-FR|Renault SA|13|-4|-9.6|100|ACCP-FR|Accor SA|0|8|19.2|0|LR-FR|Legrand SA|0|25|60|100
1675436402|2023-02-03 15:00:02|1675436414|FT100|FT100|10|2.9|LGEN-UK|Legal & General Group PLC|100|-2|-5.8|7|VOD-UK|Vodafone Group PLC|55|-98|-284.2|89|LLOY-UK|Lloyds Banking Group PLC|40|-30|-87|52|GSK-UK|GlaxoSmithKline PLC|33|34|98.6|4|BP-UK|BP PLC|20|68|197.2|13|BT-UK|BT Group PLC|20|47|136.3|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-28|-81.2|23|RR-UK|Rolls-Royce Holdings PLC|5|-15|-43.5|29|CNA-UK|Centrica PLC|3|-41|-118.9|6|GLEN-UK|Glencore PLC (LSE)|0|71|205.9|20
1675436402|2023-02-03 15:00:02|1675436418|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|-70|-7|50
1675436402|2023-02-03 15:00:02|1675436423|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|67
1675436402|2023-02-03 15:00:02|1675436426|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|98|49|100
1675436402|2023-02-03 15:00:02|1675436430|SE30|SE30|5|2.2|SHBA-SE|Svenska Handelsbanken AB|100|97|213.4|50|ERICB-SE|Ericsson (LM) - B|0|4|8.8|0|SAND-SE|Sandvik AB|0|-16|-35.2|0|SCAB-SE|Svenska Cellulosa AB|0|-13|-28.6|0|SWEDA-SE|Swedbank AB|0|-19|-41.8|0
1675436402|2023-02-03 15:00:02|1675436433|ES35|ES35|8|3.1|SAB-ES|Banco de Sabadell SA|100|-64|-198.4|27|ENG-ES|Enagas SA|80|-44|-136.4|22|CRI-ES|CaixaBank|70|-100|-310|63|GRF-ES|Grifols SA|60|57|176.7|14|SAN-ES|Banco Santander SA (ES)|50|45|139.5|50|SOL-ES|Melia Hotels International SA|30|-20|-62|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-102.3|0|REP-ES|Repsol SA|0|18|55.8|100
1675436402|2023-02-03 15:00:02|1675436437|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|72|172.8|43|MSFT-US|Microsoft Corp (All Sessions)|8|-50|-120|63|INTC-US|Intel Corp (All Sessions)|2|-8|-19.2|44|BA-US|Boeing Co (All Sessions)|1|-16|-38.4|83|HD-US|Home Depot Inc (All Sessions)|1|-96|-230.4|73|PFE-US|Pfizer Inc (All Sessions)|1|-34|-81.6|27|DIS-US|Walt Disney Co (All Sessions)|0|-46|-110.4|88|XOM-US|Exxon Mobil Corp (All Sessions)|0|63|151.2|88|NKE-US|NIKE Inc (All Sessions)|0|-49|-117.6|14|CVX-US|Chevron Corp (All Sessions)|0|28|67.2|83
1675436402|2023-02-03 15:00:02|1675436442|US500|US500|10|22|FB-US|Meta Platforms Inc (All Sessions)|100|11|242|38|AAPL-US|Apple Inc (All Sessions)|78|8|176|43|F-US|Ford Motor Co (All Sessions)|15|-33|-726|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-5|-110|54|JWN-US|Nordstrom Inc|7|100|2200|40|GME-US|GameStop Corp|3|11|242|27|BA-US|Boeing Co (All Sessions)|1|-2|-44|83|HD-US|Home Depot Inc (All Sessions)|0|-10|-220|73|PFE-US|Pfizer Inc (All Sessions)|0|-4|-88|27|PEP-US|PepsiCo Inc|0|-7|-154|33
1675436402|2023-02-03 15:00:02|1675436446|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|48|249.6|38|AAPL-US|Apple Inc (All Sessions)|78|33|171.6|43|AMZN-US|Amazon.com Inc (All Sessions)|71|-98|-509.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-44|-228.8|41|MSFT-US|Microsoft Corp (All Sessions)|6|-24|-124.8|62|SBUX-US|Starbucks Corp|3|-77|-400.4|48|BBBY-US|Bed Bath & Beyond Inc|3|14|72.8|83|NFLX-US|Netflix Inc (All Sessions)|2|-7|-36.4|47|INTC-US|Intel Corp (All Sessions)|1|-5|-26|44|AAL-US|American Airlines Group Inc|0|-9|-46.8|33
1675436402|2023-02-03 15:00:02|1675436470|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-80|83|AGL-ZA|Anglo American PLC (SA)|55|31|99.2|57|FFB-ZA|Fortress Income Fund Ltd|45|26|83.2|67|IMP-ZA|Impala Platinum Holdings Ltd|45|47|150.4|50|NPN-ZA|Naspers Ltd|18|48|153.6|0|BVT-ZA|Bidvest Group Ltd|9|99|316.8|50|GFI-ZA|Gold Fields Ltd|9|-27|-86.4|50|MTN-ZA|MTN Group Ltd|9|-27|-86.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|40|128|0|FSR-ZA|FirstRand Ltd|0|18|57.6|0
1675436702|2023-02-03 15:05:02|1675436706|DE30|DE30|10|2.2|IFX-DE|Infineon Technologies AG|100|3|6.6|71|ENR-DE|Siemens Energy|67|-100|-220|40|SAPG-DE|SAP AG (DE)|50|-62|-136.4|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-4|-8.8|0|DBK-DE|Deutsche Bank AG|17|11|24.2|0|ALV-DE|Allianz SE|0|-35|-77|0|BAS-DE|BASF SE|0|-3|-6.6|0|DTE-DE|Deutsche Telekom AG|0|-74|-162.8|100|HEI-DE|HeidelbergCement AG|0|-49|-107.8|0|SIEG-DE|Siemens AG|0|9|19.8|0
1675436702|2023-02-03 15:05:02|1675436710|FR40|FR40|9|2.3|SASY-FR|Sanofi|100|-97|-223.1|11|FTE-FR|Orange SA|63|7|16.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|35|80.5|80|GLE-FR|Societe Generale SA|25|30|69|100|CS-FR|AXA SA|13|-36|-82.8|100|PP-FR|Kering|13|-14|-32.2|50|RENA-FR|Renault SA|13|2|4.6|100|ACCP-FR|Accor SA|0|9|20.7|0|LR-FR|Legrand SA|0|25|57.5|100
1675436702|2023-02-03 15:05:02|1675436714|FT100|FT100|10|3.1|LGEN-UK|Legal & General Group PLC|100|-4|-12.4|7|VOD-UK|Vodafone Group PLC|70|-99|-306.9|93|LLOY-UK|Lloyds Banking Group PLC|35|-25|-77.5|52|BP-UK|BP PLC|20|72|223.2|13|BT-UK|BT Group PLC|18|41|127.1|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-29|-89.9|29|GSK-UK|GlaxoSmithKline PLC|15|35|108.5|5|RR-UK|Rolls-Royce Holdings PLC|10|-11|-34.1|32|CNA-UK|Centrica PLC|0|-39|-120.9|7|THGLN-GB|THG Holdings|0|-25|-77.5|0
1675436702|2023-02-03 15:05:02|1675436718|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-86|-43|50
1675436702|2023-02-03 15:05:02|1675436722|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|50
1675436702|2023-02-03 15:05:02|1675436725|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|82|41|100
1675436702|2023-02-03 15:05:02|1675436729|SE30|SE30|4|2.4|ERICB-SE|Ericsson (LM) - B|100|11|26.4|0|SCAB-SE|Svenska Cellulosa AB|100|-8|-19.2|0|SHBA-SE|Svenska Handelsbanken AB|100|98|235.2|0|SWEDA-SE|Swedbank AB|100|-13|-31.2|0
1675436702|2023-02-03 15:05:02|1675436734|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|-70|-203|27|ENG-ES|Enagas SA|80|-48|-139.2|22|CRI-ES|CaixaBank|70|-100|-290|63|GRF-ES|Grifols SA|60|64|185.6|14|SAN-ES|Banco Santander SA (ES)|50|50|145|50|SOL-ES|Melia Hotels International SA|30|-24|-69.6|100|TEF-ES|Telefonica SA|20|-45|-130.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-124.7|0|REP-ES|Repsol SA|0|21|60.9|100
1675436702|2023-02-03 15:05:02|1675436738|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|42|MSFT-US|Microsoft Corp (All Sessions)|8|-60|-138|60|INTC-US|Intel Corp (All Sessions)|2|1|2.3|44|BA-US|Boeing Co (All Sessions)|1|-14|-32.2|83|HD-US|Home Depot Inc (All Sessions)|1|-98|-225.4|73|PFE-US|Pfizer Inc (All Sessions)|1|-40|-92|30|XOM-US|Exxon Mobil Corp (All Sessions)|1|91|209.3|70|DIS-US|Walt Disney Co (All Sessions)|0|-47|-108.1|89|NKE-US|NIKE Inc (All Sessions)|0|-56|-128.8|13|CVX-US|Chevron Corp (All Sessions)|0|49|112.7|86
1675436702|2023-02-03 15:05:02|1675436742|US500|US500|10|21.3|FB-US|Meta Platforms Inc (All Sessions)|100|8|170.4|39|AAPL-US|Apple Inc (All Sessions)|80|7|149.1|42|F-US|Ford Motor Co (All Sessions)|14|-34|-724.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-5|-106.5|54|JWN-US|Nordstrom Inc|8|100|2130|38|GME-US|GameStop Corp|3|14|298.2|23|BA-US|Boeing Co (All Sessions)|0|-2|-42.6|83|HD-US|Home Depot Inc (All Sessions)|0|-11|-234.3|73|PFE-US|Pfizer Inc (All Sessions)|0|-4|-85.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|213|70
1675436702|2023-02-03 15:05:02|1675436745|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|29|174|39|AAPL-US|Apple Inc (All Sessions)|80|25|150|42|AMZN-US|Amazon.com Inc (All Sessions)|67|-98|-588|49|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-39|-234|39|MSFT-US|Microsoft Corp (All Sessions)|6|-23|-138|60|BBBY-US|Bed Bath & Beyond Inc|3|3|18|80|SBUX-US|Starbucks Corp|3|-64|-384|48|INTC-US|Intel Corp (All Sessions)|1|0|0|44|NFLX-US|Netflix Inc (All Sessions)|1|-5|-30|56|AAL-US|American Airlines Group Inc|0|-13|-78|33
1675436702|2023-02-03 15:05:02|1675436768|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-80|83|AGL-ZA|Anglo American PLC (SA)|55|31|99.2|57|FFB-ZA|Fortress Income Fund Ltd|45|26|83.2|67|IMP-ZA|Impala Platinum Holdings Ltd|45|47|150.4|50|NPN-ZA|Naspers Ltd|18|48|153.6|0|BVT-ZA|Bidvest Group Ltd|9|99|316.8|50|GFI-ZA|Gold Fields Ltd|9|-27|-86.4|50|MTN-ZA|MTN Group Ltd|9|-27|-86.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|40|128|0|FSR-ZA|FirstRand Ltd|0|18|57.6|0
1675437002|2023-02-03 15:10:02|1675437006|DE30|DE30|10|2.5|IFX-DE|Infineon Technologies AG|100|13|32.5|71|ENR-DE|Siemens Energy|67|-98|-245|40|SAPG-DE|SAP AG (DE)|50|-52|-130|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-7|-17.5|0|DTE-DE|Deutsche Telekom AG|17|-71|-177.5|50|ALV-DE|Allianz SE|0|-29|-72.5|0|BAS-DE|BASF SE|0|-5|-12.5|0|DBK-DE|Deutsche Bank AG|0|10|25|0|HEI-DE|HeidelbergCement AG|0|-45|-112.5|0|SIEG-DE|Siemens AG|0|10|25|0
1675437002|2023-02-03 15:10:02|1675437010|FR40|FR40|9|2.1|FTE-FR|Orange SA|100|1|2.1|67|SASY-FR|Sanofi|100|-97|-203.7|11|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|55|115.5|80|GLE-FR|Societe Generale SA|25|32|67.2|100|CS-FR|AXA SA|13|-39|-81.9|100|PP-FR|Kering|13|-5|-10.5|50|RENA-FR|Renault SA|13|3|6.3|100|ACCP-FR|Accor SA|0|19|39.9|0|LR-FR|Legrand SA|0|36|75.6|100
1675437002|2023-02-03 15:10:02|1675437014|FT100|FT100|10|3.3|LGEN-UK|Legal & General Group PLC|100|-6|-19.8|7|VOD-UK|Vodafone Group PLC|95|-100|-330|92|LLOY-UK|Lloyds Banking Group PLC|35|-21|-69.3|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-34|-112.2|40|BP-UK|BP PLC|20|64|211.2|13|BT-UK|BT Group PLC|18|31|102.3|9|GSK-UK|GlaxoSmithKline PLC|15|29|95.7|5|RR-UK|Rolls-Royce Holdings PLC|8|-9|-29.7|33|CNA-UK|Centrica PLC|0|-36|-118.8|7|GLEN-UK|Glencore PLC (LSE)|0|57|188.1|27
1675437002|2023-02-03 15:10:02|1675437018|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-82|-41|50
1675437002|2023-02-03 15:10:02|1675437022|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|50
1675437002|2023-02-03 15:10:02|1675437027|NO25|NO25|1|5.2|FRO-NO|Frontline Ltd (No)|100|100|520|33
1675437002|2023-02-03 15:10:02|1675437031|SE30|SE30|4|2.3|ERICB-SE|Ericsson (LM) - B|100|10|23|50|SCAB-SE|Svenska Cellulosa AB|0|-17|-39.1|0|SHBA-SE|Svenska Handelsbanken AB|0|100|230|0|SWEDA-SE|Swedbank AB|0|-16|-36.8|0
1675437002|2023-02-03 15:10:02|1675437035|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|56|168|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-45|-135|67|ACX-ES|Acerinox SA|0|-4|-12|0|CLNX-ES|Cellnex Telecom SAU|0|-59|-177|0|CRI-ES|CaixaBank|0|-100|-300|0|ELE-ES|Endesa SA|0|-25|-75|100|SAB-ES|Banco de Sabadell SA|0|-69|-207|0
1675437002|2023-02-03 15:10:02|1675437040|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|53|137.8|42|MSFT-US|Microsoft Corp (All Sessions)|6|-45|-117|69|INTC-US|Intel Corp (All Sessions)|1|10|26|50|BA-US|Boeing Co (All Sessions)|1|-13|-33.8|83|DIS-US|Walt Disney Co (All Sessions)|1|-43|-111.8|91|HD-US|Home Depot Inc (All Sessions)|1|-97|-252.2|73|XOM-US|Exxon Mobil Corp (All Sessions)|1|83|215.8|64|PFE-US|Pfizer Inc (All Sessions)|0|-26|-67.6|30|CVX-US|Chevron Corp (All Sessions)|0|40|104|75|NKE-US|NIKE Inc (All Sessions)|0|-51|-132.6|13
1675437002|2023-02-03 15:10:02|1675437044|US500|US500|10|22.9|FB-US|Meta Platforms Inc (All Sessions)|100|6|137.4|39|AAPL-US|Apple Inc (All Sessions)|86|6|137.4|42|F-US|Ford Motor Co (All Sessions)|13|-33|-755.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-5|-114.5|51|JWN-US|Nordstrom Inc|8|100|2290|38|GME-US|GameStop Corp|3|16|366.4|20|BA-US|Boeing Co (All Sessions)|0|-1|-22.9|83|DIS-US|Walt Disney Co (All Sessions)|0|-5|-114.5|91|HD-US|Home Depot Inc (All Sessions)|0|-11|-251.9|73|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|206.1|64
1675437002|2023-02-03 15:10:02|1675437049|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|22|134.2|39|AAPL-US|Apple Inc (All Sessions)|86|26|158.6|42|AMZN-US|Amazon.com Inc (All Sessions)|70|-100|-610|51|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-40|-244|39|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-109.8|69|BBBY-US|Bed Bath & Beyond Inc|3|17|103.7|80|SBUX-US|Starbucks Corp|3|-64|-390.4|48|INTC-US|Intel Corp (All Sessions)|1|5|30.5|50|NFLX-US|Netflix Inc (All Sessions)|1|-3|-18.3|64|GILD-US|Gilead Sciences Inc (All Sessions)|0|58|353.8|78
1675437301|2023-02-03 15:15:01|1675437307|DE30|DE30|10|2|IFX-DE|Infineon Technologies AG|100|29|58|71|ENR-DE|Siemens Energy|67|-100|-200|40|SAPG-DE|SAP AG (DE)|50|-51|-102|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|0|0|0|DTE-DE|Deutsche Telekom AG|17|-91|-182|50|ALV-DE|Allianz SE|0|-36|-72|0|BAS-DE|BASF SE|0|-1|-2|0|DBK-DE|Deutsche Bank AG|0|16|32|0|HEI-DE|HeidelbergCement AG|0|-55|-110|0|SIEG-DE|Siemens AG|0|25|50|0
1675437002|2023-02-03 15:10:02|1675437307|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|31|99.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-80|71|FFB-ZA|Fortress Income Fund Ltd|83|26|83.2|67|IMP-ZA|Impala Platinum Holdings Ltd|67|47|150.4|40|BVT-ZA|Bidvest Group Ltd|17|99|316.8|50|GFI-ZA|Gold Fields Ltd|17|-27|-86.4|50|NPN-ZA|Naspers Ltd|17|48|153.6|0|FSR-ZA|FirstRand Ltd|0|18|57.6|0|MTN-ZA|MTN Group Ltd|0|-27|-86.4|100|NTC-ZA|Netcare Ltd|0|-82|-262.4|100
1675437301|2023-02-03 15:15:01|1675437310|FR40|FR40|10|1.8|SASY-FR|Sanofi|100|-98|-176.4|11|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|81|145.8|60|FTE-FR|Orange SA|25|-1|-1.8|67|GLE-FR|Societe Generale SA|25|53|95.4|100|CS-FR|AXA SA|13|-46|-82.8|100|PP-FR|Kering|13|4|7.2|50|RENA-FR|Renault SA|13|15|27|100|ACCP-FR|Accor SA|0|31|55.8|0|CA-FR|Carrefour SA|0|-19|-34.2|0|LR-FR|Legrand SA|0|53|95.4|100
1675437301|2023-02-03 15:15:01|1675437314|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-97|-320.1|93|LGEN-UK|Legal & General Group PLC|98|-4|-13.2|7|LLOY-UK|Lloyds Banking Group PLC|30|-20|-66|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-25|-82.5|42|BP-UK|BP PLC|20|65|214.5|8|GSK-UK|GlaxoSmithKline PLC|13|26|85.8|5|BT-UK|BT Group PLC|10|37|122.1|10|RR-UK|Rolls-Royce Holdings PLC|8|-2|-6.6|42|CNA-UK|Centrica PLC|0|-36|-118.8|6|GLEN-UK|Glencore PLC (LSE)|0|60|198|31
1675437301|2023-02-03 15:15:01|1675437317|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|20|2|40
1675437301|2023-02-03 15:15:01|1675437322|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|50
1675437301|2023-02-03 15:15:01|1675437325|NO25|NO25|1|4.3|FRO-NO|Frontline Ltd (No)|100|98|421.4|0
1675437301|2023-02-03 15:15:01|1675437329|SE30|SE30|4|2.3|ERICB-SE|Ericsson (LM) - B|100|19|43.7|50|SCAB-SE|Svenska Cellulosa AB|0|-8|-18.4|0|SHBA-SE|Svenska Handelsbanken AB|0|97|223.1|0|SWEDA-SE|Swedbank AB|0|-16|-36.8|0
1675437301|2023-02-03 15:15:01|1675437333|ES35|ES35|9|3.2|CRI-ES|CaixaBank|100|-98|-313.6|46|SAB-ES|Banco de Sabadell SA|83|-63|-201.6|27|SOL-ES|Melia Hotels International SA|75|-16|-51.2|50|ENG-ES|Enagas SA|67|-40|-128|22|GRF-ES|Grifols SA|50|67|214.4|14|SAN-ES|Banco Santander SA (ES)|50|57|182.4|57|TEF-ES|Telefonica SA|25|-50|-160|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-105.6|0|REP-ES|Repsol SA|0|18|57.6|100
1675437301|2023-02-03 15:15:01|1675437338|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|97|271.6|42|MSFT-US|Microsoft Corp (All Sessions)|5|-30|-84|68|INTC-US|Intel Corp (All Sessions)|2|26|72.8|39|XOM-US|Exxon Mobil Corp (All Sessions)|1|84|235.2|54|BA-US|Boeing Co (All Sessions)|1|-4|-11.2|82|DIS-US|Walt Disney Co (All Sessions)|1|-31|-86.8|91|HD-US|Home Depot Inc (All Sessions)|1|-82|-229.6|73|PFE-US|Pfizer Inc (All Sessions)|0|-17|-47.6|33|CVX-US|Chevron Corp (All Sessions)|0|39|109.2|75|NKE-US|NIKE Inc (All Sessions)|0|-27|-75.6|13
1675437301|2023-02-03 15:15:01|1675437341|US500|US500|10|22.3|FB-US|Meta Platforms Inc (All Sessions)|100|5|111.5|41|AAPL-US|Apple Inc (All Sessions)|92|12|267.6|42|F-US|Ford Motor Co (All Sessions)|13|-37|-825.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-3|-66.9|51|JWN-US|Nordstrom Inc|8|100|2230|37|GME-US|GameStop Corp|4|12|267.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|223|54|BA-US|Boeing Co (All Sessions)|0|0|0|82|DIS-US|Walt Disney Co (All Sessions)|0|-4|-89.2|91|HD-US|Home Depot Inc (All Sessions)|0|-10|-223|73
1675437301|2023-02-03 15:15:01|1675437345|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|114.4|41|AAPL-US|Apple Inc (All Sessions)|91|52|270.4|42|AMZN-US|Amazon.com Inc (All Sessions)|70|-98|-509.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-45|-234|41|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-88.4|68|BBBY-US|Bed Bath & Beyond Inc|3|9|46.8|81|SBUX-US|Starbucks Corp|3|-67|-348.4|46|INTC-US|Intel Corp (All Sessions)|2|13|67.6|39|NFLX-US|Netflix Inc (All Sessions)|1|-1|-5.2|69|GILD-US|Gilead Sciences Inc (All Sessions)|0|69|358.8|78
1675437301|2023-02-03 15:15:01|1675437369|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|31|99.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-80|71|FFB-ZA|Fortress Income Fund Ltd|83|26|83.2|67|IMP-ZA|Impala Platinum Holdings Ltd|67|47|150.4|40|BVT-ZA|Bidvest Group Ltd|17|99|316.8|50|GFI-ZA|Gold Fields Ltd|17|-27|-86.4|50|NPN-ZA|Naspers Ltd|17|48|153.6|0|FSR-ZA|FirstRand Ltd|0|18|57.6|0|MTN-ZA|MTN Group Ltd|0|-27|-86.4|100|NTC-ZA|Netcare Ltd|0|-82|-262.4|100
1675437602|2023-02-03 15:20:02|1675437607|DE30|DE30|9|2.1|IFX-DE|Infineon Technologies AG|100|34|71.4|71|ENR-DE|Siemens Energy|67|-98|-205.8|40|SAPG-DE|SAP AG (DE)|50|-40|-84|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|15|31.5|0|DTE-DE|Deutsche Telekom AG|17|-82|-172.2|50|ALV-DE|Allianz SE|0|-34|-71.4|0|BAS-DE|BASF SE|0|-3|-6.3|0|HEI-DE|HeidelbergCement AG|0|-47|-98.7|0|SIEG-DE|Siemens AG|0|27|56.7|0
1675437602|2023-02-03 15:20:02|1675437610|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|153.9|60|SASY-FR|Sanofi|89|-96|-182.4|11|FTE-FR|Orange SA|22|-3|-5.7|67|GLE-FR|Societe Generale SA|22|41|77.9|100|CS-FR|AXA SA|11|-45|-85.5|100|PP-FR|Kering|11|10|19|50|RENA-FR|Renault SA|11|20|38|100|ACCP-FR|Accor SA|0|32|60.8|0|CA-FR|Carrefour SA|0|-22|-41.8|0|LR-FR|Legrand SA|0|42|79.8|100
1675437602|2023-02-03 15:20:02|1675437614|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-99|-326.7|93|LGEN-UK|Legal & General Group PLC|93|-2|-6.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-23|-75.9|35|LLOY-UK|Lloyds Banking Group PLC|43|-20|-66|34|BP-UK|BP PLC|35|71|234.3|7|GSK-UK|GlaxoSmithKline PLC|20|22|72.6|5|BT-UK|BT Group PLC|13|38|125.4|11|RR-UK|Rolls-Royce Holdings PLC|13|-9|-29.7|39|GLEN-UK|Glencore PLC (LSE)|9|57|188.1|31|EZJ-UK|easyJet PLC|0|-22|-72.6|75
1675437602|2023-02-03 15:20:02|1675437617|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|90|18|25
1675437602|2023-02-03 15:20:02|1675437621|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|100
1675437602|2023-02-03 15:20:02|1675437625|NO25|NO25|1|4|FRO-NO|Frontline Ltd (No)|100|99|396|0
1675437602|2023-02-03 15:20:02|1675437628|SE30|SE30|3|0.5|ATCOB-SE|Atlas Copco AB - B|100|94|47|0|ERICB-SE|Ericsson (LM) - B|100|100|50|100|SWEDA-SE|Swedbank AB|100|-72|-36|0
1675437602|2023-02-03 15:20:02|1675437632|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|65|188.5|29|CRI-ES|CaixaBank|92|-99|-287.1|46|SOL-ES|Melia Hotels International SA|69|-12|-34.8|50|ENG-ES|Enagas SA|62|-43|-124.7|22|SAB-ES|Banco de Sabadell SA|62|-67|-194.3|22|TEF-ES|Telefonica SA|62|-50|-145|89|GRF-ES|Grifols SA|46|76|220.4|14|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-89.9|0|REP-ES|Repsol SA|0|21|60.9|100
1675437602|2023-02-03 15:20:02|1675437637|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|99|297|42|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-51|68|INTC-US|Intel Corp (All Sessions)|2|31|93|39|XOM-US|Exxon Mobil Corp (All Sessions)|1|79|237|57|DIS-US|Walt Disney Co (All Sessions)|1|-26|-78|77|BA-US|Boeing Co (All Sessions)|1|-5|-15|82|HD-US|Home Depot Inc (All Sessions)|1|-72|-216|73|PFE-US|Pfizer Inc (All Sessions)|0|-11|-33|30|CVX-US|Chevron Corp (All Sessions)|0|38|114|75|NKE-US|NIKE Inc (All Sessions)|0|-23|-69|13
1675437602|2023-02-03 15:20:02|1675437640|US500|US500|10|22.4|FB-US|Meta Platforms Inc (All Sessions)|100|7|156.8|42|AAPL-US|Apple Inc (All Sessions)|91|13|291.2|42|F-US|Ford Motor Co (All Sessions)|12|-37|-828.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-2|-44.8|55|JWN-US|Nordstrom Inc|7|100|2240|39|GME-US|GameStop Corp|4|11|246.4|21|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|246.4|57|DIS-US|Walt Disney Co (All Sessions)|0|-3|-67.2|77|BA-US|Boeing Co (All Sessions)|0|-1|-22.4|82|HD-US|Home Depot Inc (All Sessions)|0|-10|-224|73
1675437602|2023-02-03 15:20:02|1675437644|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|35|161|42|AAPL-US|Apple Inc (All Sessions)|91|65|299|42|AMZN-US|Amazon.com Inc (All Sessions)|68|-99|-455.4|51|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-35|-161|43|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-55.2|68|SBUX-US|Starbucks Corp|3|-67|-308.2|50|BBBY-US|Bed Bath & Beyond Inc|2|-23|-105.8|81|INTC-US|Intel Corp (All Sessions)|1|20|92|39|NFLX-US|Netflix Inc (All Sessions)|0|4|18.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|31|142.6|27
1675437602|2023-02-03 15:20:02|1675437668|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|31|99.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-80|71|FFB-ZA|Fortress Income Fund Ltd|83|26|83.2|67|IMP-ZA|Impala Platinum Holdings Ltd|67|47|150.4|40|BVT-ZA|Bidvest Group Ltd|17|99|316.8|50|GFI-ZA|Gold Fields Ltd|17|-27|-86.4|50|NPN-ZA|Naspers Ltd|17|48|153.6|0|FSR-ZA|FirstRand Ltd|0|18|57.6|0|MTN-ZA|MTN Group Ltd|0|-27|-86.4|100|NTC-ZA|Netcare Ltd|0|-82|-262.4|100
1675437901|2023-02-03 15:25:01|1675437906|DE30|DE30|8|1.7|IFX-DE|Infineon Technologies AG|100|48|81.6|71|SAPG-DE|SAP AG (DE)|50|-39|-66.3|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|21|35.7|0|DTE-DE|Deutsche Telekom AG|17|-99|-168.3|50|BAS-DE|BASF SE|0|2|3.4|0|DBK-DE|Deutsche Bank AG|0|19|32.3|100|HEI-DE|HeidelbergCement AG|0|-56|-95.2|0|SIEG-DE|Siemens AG|0|39|66.3|0
1675437901|2023-02-03 15:25:01|1675437911|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|82|180.4|55|SASY-FR|Sanofi|80|-99|-217.8|11|FTE-FR|Orange SA|20|-2|-4.4|67|GLE-FR|Societe Generale SA|20|45|99|100|CS-FR|AXA SA|10|-38|-83.6|100|PP-FR|Kering|10|14|30.8|50|RENA-FR|Renault SA|10|20|44|100|ACCP-FR|Accor SA|0|32|70.4|0|CA-FR|Carrefour SA|0|-17|-37.4|0|DANO-FR|Danone SA|0|-2|-4.4|0
1675437901|2023-02-03 15:25:01|1675437914|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-97|-320.1|93|BP-UK|BP PLC|68|81|267.3|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|-19|-62.7|34|LLOY-UK|Lloyds Banking Group PLC|51|-15|-49.5|26|RR-UK|Rolls-Royce Holdings PLC|21|-5|-16.5|37|BT-UK|BT Group PLC|17|48|158.4|12|GLEN-UK|Glencore PLC (LSE)|17|62|204.6|29|GSK-UK|GlaxoSmithKline PLC|13|19|62.7|7|EZJ-UK|easyJet PLC|8|-18|-59.4|75|CNA-UK|Centrica PLC|0|-62|-204.6|25
1675437901|2023-02-03 15:25:01|1675437918|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|87|52.2|33
1675437901|2023-02-03 15:25:01|1675437922|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|100
1675437901|2023-02-03 15:25:01|1675437925|NO25|NO25|2|4.2|TEL-NO|Telenor ASA|100|46|193.2|25|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1675437901|2023-02-03 15:25:01|1675437929|SE30|SE30|3|0.7|ATCOB-SE|Atlas Copco AB - B|100|91|63.7|0|ERICB-SE|Ericsson (LM) - B|100|69|48.3|100|SWEDA-SE|Swedbank AB|100|-59|-41.3|0
1675437901|2023-02-03 15:25:01|1675437933|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|66|198|24|TEF-ES|Telefonica SA|81|-48|-144|93|CRI-ES|CaixaBank|75|-98|-294|46|SOL-ES|Melia Hotels International SA|56|-8|-24|50|ENG-ES|Enagas SA|50|-46|-138|22|SAB-ES|Banco de Sabadell SA|50|-64|-192|22|GRF-ES|Grifols SA|38|71|213|14|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-84|0|REP-ES|Repsol SA|0|20|60|100
1675437901|2023-02-03 15:25:01|1675437938|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|39|MSFT-US|Microsoft Corp (All Sessions)|5|-11|-40.7|63|INTC-US|Intel Corp (All Sessions)|2|37|136.9|45|XOM-US|Exxon Mobil Corp (All Sessions)|1|65|240.5|53|DIS-US|Walt Disney Co (All Sessions)|1|-19|-70.3|77|BA-US|Boeing Co (All Sessions)|0|3|11.1|82|HD-US|Home Depot Inc (All Sessions)|0|-53|-196.1|73|CVX-US|Chevron Corp (All Sessions)|0|34|125.8|70|PFE-US|Pfizer Inc (All Sessions)|0|-17|-62.9|22|NKE-US|NIKE Inc (All Sessions)|0|-13|-48.1|13
1675437901|2023-02-03 15:25:01|1675437941|US500|US500|10|24.1|AAPL-US|Apple Inc (All Sessions)|100|15|361.5|39|FB-US|Meta Platforms Inc (All Sessions)|96|8|192.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|0|0|54|F-US|Ford Motor Co (All Sessions)|12|-32|-771.2|42|JWN-US|Nordstrom Inc|7|100|2410|39|GME-US|GameStop Corp|5|15|361.5|19|XOM-US|Exxon Mobil Corp (All Sessions)|1|10|241|53|DIS-US|Walt Disney Co (All Sessions)|0|-3|-72.3|77|BA-US|Boeing Co (All Sessions)|0|0|0|82|CVX-US|Chevron Corp (All Sessions)|0|5|120.5|64
1675437901|2023-02-03 15:25:01|1675437945|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|86|361.2|39|FB-US|Meta Platforms Inc (All Sessions)|96|49|205.8|42|AMZN-US|Amazon.com Inc (All Sessions)|66|-99|-415.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-18|-75.6|43|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-37.8|64|BBBY-US|Bed Bath & Beyond Inc|1|-11|-46.2|76|SBUX-US|Starbucks Corp|1|-72|-302.4|50|NFLX-US|Netflix Inc (All Sessions)|0|17|71.4|64|INTC-US|Intel Corp (All Sessions)|0|33|138.6|45
1675437901|2023-02-03 15:25:01|1675437970|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|31|99.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-80|71|FFB-ZA|Fortress Income Fund Ltd|83|26|83.2|67|IMP-ZA|Impala Platinum Holdings Ltd|50|47|150.4|25|BVT-ZA|Bidvest Group Ltd|17|99|316.8|50|GFI-ZA|Gold Fields Ltd|17|-27|-86.4|50|NPN-ZA|Naspers Ltd|17|48|153.6|0|FSR-ZA|FirstRand Ltd|0|18|57.6|0|MTN-ZA|MTN Group Ltd|0|-27|-86.4|100|NTC-ZA|Netcare Ltd|0|-82|-262.4|100
1675438201|2023-02-03 15:30:01|1675438206|DE30|DE30|10|3.1|IFX-DE|Infineon Technologies AG|100|33|102.3|71|SAPG-DE|SAP AG (DE)|50|-25|-77.5|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|3|9.3|0|ZAL-DE|Zalando SE|33|42|130.2|0|ADS-DE|Adidas AG|17|11|34.1|0|DTE-DE|Deutsche Telekom AG|17|-54|-167.4|50|BAS-DE|BASF SE|0|-5|-15.5|0|DBK-DE|Deutsche Bank AG|0|9|27.9|100|DHER-DE|Delivery Hero SE|0|-98|-303.8|0|HEI-DE|HeidelbergCement AG|0|-34|-105.4|0
1675438201|2023-02-03 15:30:01|1675438210|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|174.8|58|SASY-FR|Sanofi|73|-98|-225.4|11|FTE-FR|Orange SA|64|-6|-13.8|63|GLE-FR|Societe Generale SA|18|49|112.7|100|CS-FR|AXA SA|9|-39|-89.7|100|DANO-FR|Danone SA|9|-3|-6.9|50|ACCP-FR|Accor SA|0|25|57.5|0|CA-FR|Carrefour SA|0|-18|-41.4|0|LR-FR|Legrand SA|0|44|101.2|100|RENA-FR|Renault SA|0|7|16.1|100
1675438201|2023-02-03 15:30:01|1675438213|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-98|-333.2|94|BP-UK|BP PLC|84|82|278.8|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-24|-81.6|28|LLOY-UK|Lloyds Banking Group PLC|45|-13|-44.2|30|BT-UK|BT Group PLC|20|41|139.4|11|GLEN-UK|Glencore PLC (LSE)|16|61|207.4|29|RR-UK|Rolls-Royce Holdings PLC|15|-8|-27.2|44|GSK-UK|GlaxoSmithKline PLC|9|16|54.4|8|EZJ-UK|easyJet PLC|5|-23|-78.2|73|CNA-UK|Centrica PLC|0|-67|-227.8|25
1675438201|2023-02-03 15:30:01|1675438217|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|100|50|33
1675438201|2023-02-03 15:30:01|1675438221|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|11
1675438201|2023-02-03 15:30:01|1675438224|NO25|NO25|2|4.2|TEL-NO|Telenor ASA|100|46|193.2|25|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1675438201|2023-02-03 15:30:01|1675438227|SE30|SE30|3|0.7|ATCOB-SE|Atlas Copco AB - B|100|90|63|0|ERICB-SE|Ericsson (LM) - B|100|34|23.8|100|SWEDA-SE|Swedbank AB|100|-71|-49.7|0
1675438201|2023-02-03 15:30:01|1675438231|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|68|204|30|TEF-ES|Telefonica SA|74|-49|-147|93|CRI-ES|CaixaBank|63|-99|-297|38|SOL-ES|Melia Hotels International SA|47|-15|-45|50|ENG-ES|Enagas SA|42|-46|-138|22|SAB-ES|Banco de Sabadell SA|42|-70|-210|22|GRF-ES|Grifols SA|0|58|174|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-111|0|REP-ES|Repsol SA|0|19|57|100
1675438201|2023-02-03 15:30:01|1675438236|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|38|MSFT-US|Microsoft Corp (All Sessions)|6|-24|-84|63|INTC-US|Intel Corp (All Sessions)|2|41|143.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|1|70|245|53|DIS-US|Walt Disney Co (All Sessions)|1|-23|-80.5|83|CVX-US|Chevron Corp (All Sessions)|1|38|133|64|HD-US|Home Depot Inc (All Sessions)|1|-61|-213.5|70|BA-US|Boeing Co (All Sessions)|0|4|14|75|NKE-US|NIKE Inc (All Sessions)|0|-16|-56|14|AXP-US|American Express Co (All Sessions)|0|49|171.5|17
1675438201|2023-02-03 15:30:01|1675438240|US500|US500|10|22.4|AAPL-US|Apple Inc (All Sessions)|100|15|336|38|FB-US|Meta Platforms Inc (All Sessions)|97|0|0|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-3|-67.2|54|F-US|Ford Motor Co (All Sessions)|10|-35|-784|42|JWN-US|Nordstrom Inc|6|100|2240|40|GME-US|GameStop Corp|4|12|268.8|18|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|246.4|53|DIS-US|Walt Disney Co (All Sessions)|0|-4|-89.6|83|PEP-US|PepsiCo Inc|0|-5|-112|50|CVX-US|Chevron Corp (All Sessions)|0|6|134.4|64
1675438201|2023-02-03 15:30:01|1675438245|USTECH|USTECH|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|65|338|39|FB-US|Meta Platforms Inc (All Sessions)|95|-5|-26|42|AMZN-US|Amazon.com Inc (All Sessions)|61|-99|-514.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-24|-124.8|42|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-83.2|62|BBBY-US|Bed Bath & Beyond Inc|1|-37|-192.4|76|SBUX-US|Starbucks Corp|1|-60|-312|50|NFLX-US|Netflix Inc (All Sessions)|0|10|52|64|INTC-US|Intel Corp (All Sessions)|0|26|135.2|45
1675438201|2023-02-03 15:30:01|1675438270|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|31|99.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-80|71|FFB-ZA|Fortress Income Fund Ltd|83|26|83.2|67|IMP-ZA|Impala Platinum Holdings Ltd|50|47|150.4|25|BVT-ZA|Bidvest Group Ltd|17|99|316.8|50|GFI-ZA|Gold Fields Ltd|17|-27|-86.4|50|NPN-ZA|Naspers Ltd|17|48|153.6|0|FSR-ZA|FirstRand Ltd|0|18|57.6|0|MTN-ZA|MTN Group Ltd|0|-27|-86.4|100|NTC-ZA|Netcare Ltd|0|-82|-262.4|100
1675438501|2023-02-03 15:35:01|1675438507|DE30|DE30|10|3|IFX-DE|Infineon Technologies AG|100|43|129|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|29|8|24|0|ZAL-DE|Zalando SE|29|46|138|0|ADS-DE|Adidas AG|14|22|66|0|BAS-DE|BASF SE|0|-2|-6|0|DBK-DE|Deutsche Bank AG|0|14|42|100|DHER-DE|Delivery Hero SE|0|-100|-300|0|DTE-DE|Deutsche Telekom AG|0|-54|-162|0|HEI-DE|HeidelbergCement AG|0|-32|-96|0|SIEG-DE|Siemens AG|0|22|66|0
1675438501|2023-02-03 15:35:01|1675438511|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|78|195|50|FTE-FR|Orange SA|47|-6|-15|63|SASY-FR|Sanofi|47|-96|-240|13|CS-FR|AXA SA|7|-32|-80|100|DANO-FR|Danone SA|7|0|0|50|GLE-FR|Societe Generale SA|7|44|110|100|ACCP-FR|Accor SA|0|25|62.5|0|CA-FR|Carrefour SA|0|-21|-52.5|0|LR-FR|Legrand SA|0|42|105|100|RENA-FR|Renault SA|0|4|10|100
1675438501|2023-02-03 15:35:01|1675438515|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-98|-333.2|93|BP-UK|BP PLC|87|77|261.8|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-22|-74.8|28|LLOY-UK|Lloyds Banking Group PLC|40|-11|-37.4|30|BT-UK|BT Group PLC|19|38|129.2|16|GLEN-UK|Glencore PLC (LSE)|12|65|221|33|RR-UK|Rolls-Royce Holdings PLC|12|-6|-20.4|47|EZJ-UK|easyJet PLC|2|-22|-74.8|80|CNA-UK|Centrica PLC|0|-68|-231.2|22|GSK-UK|GlaxoSmithKline PLC|0|13|44.2|11
1675438501|2023-02-03 15:35:01|1675438520|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|91|81.9|33
1675438501|2023-02-03 15:35:01|1675438525|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|11
1675438501|2023-02-03 15:35:01|1675438534|NO25|NO25|2|4.2|TEL-NO|Telenor ASA|100|46|193.2|25|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1675438501|2023-02-03 15:35:01|1675438538|SE30|SE30|4|4.1|ASSAB-SE|Assa Abloy AB - B|100|99|405.9|0|ATCOB-SE|Atlas Copco AB - B|100|11|45.1|0|ERICB-SE|Ericsson (LM) - B|100|-1|-4.1|100|SWEDA-SE|Swedbank AB|100|-17|-69.7|0
1675438501|2023-02-03 15:35:01|1675438542|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|62|198.4|25|TEF-ES|Telefonica SA|61|-50|-160|93|CRI-ES|CaixaBank|57|-99|-316.8|43|ENG-ES|Enagas SA|35|-42|-134.4|22|SOL-ES|Melia Hotels International SA|22|-12|-38.4|17|SAB-ES|Banco de Sabadell SA|13|-67|-214.4|50|REP-ES|Repsol SA|9|12|38.4|33|GRF-ES|Grifols SA|0|59|188.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-35|-112|0
1675438501|2023-02-03 15:35:01|1675438547|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|100|400|38|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-72|55|INTC-US|Intel Corp (All Sessions)|3|37|148|46|XOM-US|Exxon Mobil Corp (All Sessions)|1|62|248|53|HD-US|Home Depot Inc (All Sessions)|1|-53|-212|75|CVX-US|Chevron Corp (All Sessions)|1|34|136|64|DIS-US|Walt Disney Co (All Sessions)|1|-8|-32|82|NKE-US|NIKE Inc (All Sessions)|0|-9|-36|22|BA-US|Boeing Co (All Sessions)|0|12|48|71|AXP-US|American Express Co (All Sessions)|0|56|224|17
1675438501|2023-02-03 15:35:01|1675438551|US500|US500|10|22.2|AAPL-US|Apple Inc (All Sessions)|100|18|399.6|38|FB-US|Meta Platforms Inc (All Sessions)|98|3|66.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-1|-22.2|53|F-US|Ford Motor Co (All Sessions)|8|-32|-710.4|49|JWN-US|Nordstrom Inc|6|100|2220|42|GME-US|GameStop Corp|4|12|266.4|18|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|244.2|53|HD-US|Home Depot Inc (All Sessions)|0|-10|-222|75|PEP-US|PepsiCo Inc|0|-5|-111|50|CVX-US|Chevron Corp (All Sessions)|0|6|133.2|64
1675438501|2023-02-03 15:35:01|1675438556|USTECH|USTECH|9|5.4|AAPL-US|Apple Inc (All Sessions)|100|73|394.2|38|FB-US|Meta Platforms Inc (All Sessions)|94|13|70.2|43|AMZN-US|Amazon.com Inc (All Sessions)|56|-98|-529.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-14|-75.6|44|MSFT-US|Microsoft Corp (All Sessions)|4|-14|-75.6|55|BBBY-US|Bed Bath & Beyond Inc|2|-31|-167.4|69|NFLX-US|Netflix Inc (All Sessions)|2|12|64.8|60|INTC-US|Intel Corp (All Sessions)|1|27|145.8|46|SBUX-US|Starbucks Corp|0|-56|-302.4|71
1675438801|2023-02-03 15:40:01|1675438806|DE30|DE30|10|2.9|ADS-DE|Adidas AG|100|22|63.8|25|DBK-DE|Deutsche Bank AG|33|16|46.4|0|DHER-DE|Delivery Hero SE|33|-99|-287.1|50|SIEG-DE|Siemens AG|33|26|75.4|50|1COV-DE|Covestro AG|0|13|37.7|0|BAY-DE|Bayer AG|0|-11|-31.9|0|BMW-DE|Bayerische Motoren Werke AG|0|1|2.9|100|EAD-DE|Airbus Group NV (DE)|0|-35|-101.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|34.8|0|PUM-DE|Puma SE|0|18|52.2|100
1675438801|2023-02-03 15:40:01|1675438810|FR40|FR40|9|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|223.1|50|FTE-FR|Orange SA|37|-7|-16.1|63|SASY-FR|Sanofi|21|-98|-225.4|20|DANO-FR|Danone SA|5|4|9.2|50|GLE-FR|Societe Generale SA|5|51|117.3|100|ACCP-FR|Accor SA|0|30|69|0|CA-FR|Carrefour SA|0|-27|-62.1|0|LR-FR|Legrand SA|0|49|112.7|100|RENA-FR|Renault SA|0|14|32.2|100
1675438801|2023-02-03 15:40:01|1675438814|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-98|-343|92|BP-UK|BP PLC|88|72|252|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|-19|-66.5|28|LLOY-UK|Lloyds Banking Group PLC|45|-10|-35|32|BT-UK|BT Group PLC|23|34|119|16|GLEN-UK|Glencore PLC (LSE)|14|62|217|36|RR-UK|Rolls-Royce Holdings PLC|13|-3|-10.5|46|EZJ-UK|easyJet PLC|5|-18|-63|78|GSK-UK|GlaxoSmithKline PLC|4|16|56|13|BARC-UK|Barclays PLC|0|-1|-3.5|50
1675438801|2023-02-03 15:40:01|1675438819|DETE30|DETE30|2|1|AFX-DE|Carl Zeiss Meditec AG|100|96|96|50|M5Z-DE|Manz AG|0|-10|-10|0
1675438801|2023-02-03 15:40:01|1675438823|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|0
1675438801|2023-02-03 15:40:01|1675438827|NO25|NO25|2|4.2|TEL-NO|Telenor ASA|100|46|193.2|25|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1675438801|2023-02-03 15:40:01|1675438831|SE30|SE30|4|4.2|ASSAB-SE|Assa Abloy AB - B|100|99|415.8|0|ATCOB-SE|Atlas Copco AB - B|100|12|50.4|0|ERICB-SE|Ericsson (LM) - B|100|0|0|100|SWEDA-SE|Swedbank AB|100|-13|-54.6|0
1675438801|2023-02-03 15:40:01|1675438834|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|67|207.7|26|TEF-ES|Telefonica SA|62|-49|-151.9|93|CRI-ES|CaixaBank|57|-98|-303.8|43|ENG-ES|Enagas SA|33|-41|-127.1|22|SOL-ES|Melia Hotels International SA|19|-9|-27.9|17|REP-ES|Repsol SA|5|15|46.5|33|SAB-ES|Banco de Sabadell SA|5|-68|-210.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-36|-111.6|0
1675438801|2023-02-03 15:40:01|1675438840|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|100|390|38|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-78|52|INTC-US|Intel Corp (All Sessions)|3|37|144.3|46|XOM-US|Exxon Mobil Corp (All Sessions)|1|62|241.8|54|DIS-US|Walt Disney Co (All Sessions)|1|-6|-23.4|83|CVX-US|Chevron Corp (All Sessions)|1|33|128.7|60|HD-US|Home Depot Inc (All Sessions)|0|-51|-198.9|89|NKE-US|NIKE Inc (All Sessions)|0|-6|-23.4|13|AXP-US|American Express Co (All Sessions)|0|62|241.8|17|BA-US|Boeing Co (All Sessions)|0|9|35.1|67
1675438801|2023-02-03 15:40:01|1675438844|US500|US500|10|22|AAPL-US|Apple Inc (All Sessions)|100|18|396|38|FB-US|Meta Platforms Inc (All Sessions)|75|7|154|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-2|-44|53|F-US|Ford Motor Co (All Sessions)|4|-31|-682|63|GME-US|GameStop Corp|3|9|198|16|JWN-US|Nordstrom Inc|2|100|2200|37|IBM-US|IBM Corp (All Sessions)|1|-1|-22|6|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-44|100|OXY-US|Occidental Petroleum Corp|0|9|198|46|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|242|54
1675438801|2023-02-03 15:40:01|1675438849|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|85|391|38|FB-US|Meta Platforms Inc (All Sessions)|75|35|161|45|AMZN-US|Amazon.com Inc (All Sessions)|53|-98|-450.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-6|-27.6|45|MSFT-US|Microsoft Corp (All Sessions)|4|-17|-78.2|53|NFLX-US|Netflix Inc (All Sessions)|2|25|115|52|BBBY-US|Bed Bath & Beyond Inc|2|-62|-285.2|69|INTC-US|Intel Corp (All Sessions)|1|32|147.2|43|SBUX-US|Starbucks Corp|0|-67|-308.2|71
1675439101|2023-02-03 15:45:01|1675439107|DE30|DE30|10|2.9|ADS-DE|Adidas AG|100|30|87|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|17|49.3|0|ZAL-DE|Zalando SE|100|50|145|0|BAS-DE|BASF SE|0|2|5.8|0|DBK-DE|Deutsche Bank AG|0|14|40.6|100|DHER-DE|Delivery Hero SE|0|-98|-284.2|0|DTE-DE|Deutsche Telekom AG|0|-54|-156.6|0|EAD-DE|Airbus Group NV (DE)|0|-32|-92.8|100|HEI-DE|HeidelbergCement AG|0|-37|-107.3|0|IFX-DE|Infineon Technologies AG|0|61|176.9|100
1675439101|2023-02-03 15:45:01|1675439111|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|247.5|48|FTE-FR|Orange SA|36|-5|-12.5|67|DANO-FR|Danone SA|5|8|20|50|GLE-FR|Societe Generale SA|5|45|112.5|100|SASY-FR|Sanofi|5|-79|-197.5|50|ACCP-FR|Accor SA|0|25|62.5|0|CA-FR|Carrefour SA|0|-28|-70|0|LR-FR|Legrand SA|0|48|120|100
1675439101|2023-02-03 15:45:01|1675439115|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-97|-329.8|89|BP-UK|BP PLC|79|77|261.8|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-22|-74.8|28|LLOY-UK|Lloyds Banking Group PLC|41|-12|-40.8|28|BT-UK|BT Group PLC|17|49|166.6|11|GLEN-UK|Glencore PLC (LSE)|10|72|244.8|36|RR-UK|Rolls-Royce Holdings PLC|9|-3|-10.2|46|EZJ-UK|easyJet PLC|3|-19|-64.6|80|TUI-UK|TUI AG (LSE)|3|3|10.2|40|BARC-UK|Barclays PLC|0|2|6.8|50
1675439101|2023-02-03 15:45:01|1675439119|DETE30|DETE30|1|0.1|M5Z-DE|Manz AG|100|-100|-10|0
1675439101|2023-02-03 15:45:01|1675439123|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-130|0
1675439101|2023-02-03 15:45:01|1675439127|NO25|NO25|2|4.2|TEL-NO|Telenor ASA|100|46|193.2|25|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1675439101|2023-02-03 15:45:01|1675439131|SE30|SE30|3|4.4|ERICB-SE|Ericsson (LM) - B|100|5|22|100|ASSAB-SE|Assa Abloy AB - B|0|99|435.6|0|ATCOB-SE|Atlas Copco AB - B|0|16|70.4|0
1675439101|2023-02-03 15:45:01|1675439135|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|82|213.2|24|TEF-ES|Telefonica SA|68|-56|-145.6|93|CRI-ES|CaixaBank|58|-98|-254.8|46|SOL-ES|Melia Hotels International SA|21|-8|-20.8|17|REP-ES|Repsol SA|5|23|59.8|33|SAB-ES|Banco de Sabadell SA|5|-78|-202.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-111.8|0
1675439101|2023-02-03 15:45:01|1675439139|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|98|382.2|38|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-66.3|52|INTC-US|Intel Corp (All Sessions)|2|39|152.1|40|IBM-US|IBM Corp (All Sessions)|2|-6|-23.4|0|DIS-US|Walt Disney Co (All Sessions)|1|-4|-15.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|1|62|241.8|50|CVX-US|Chevron Corp (All Sessions)|1|28|109.2|50|NKE-US|NIKE Inc (All Sessions)|0|-4|-15.6|13|AXP-US|American Express Co (All Sessions)|0|62|241.8|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|93.6|60
1675439101|2023-02-03 15:45:01|1675439143|US500|US500|10|22.4|AAPL-US|Apple Inc (All Sessions)|100|17|380.8|38|FB-US|Meta Platforms Inc (All Sessions)|74|6|134.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|0|0|45|F-US|Ford Motor Co (All Sessions)|4|-31|-694.4|64|GME-US|GameStop Corp|4|10|224|16|JWN-US|Nordstrom Inc|2|100|2240|42|IBM-US|IBM Corp (All Sessions)|1|-1|-22.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-44.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-22.4|83|OXY-US|Occidental Petroleum Corp|0|8|179.2|42
1675439101|2023-02-03 15:45:01|1675439148|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|83|390.1|38|FB-US|Meta Platforms Inc (All Sessions)|74|32|150.4|45|AMZN-US|Amazon.com Inc (All Sessions)|52|-98|-460.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-19|-89.3|44|MSFT-US|Microsoft Corp (All Sessions)|4|-13|-61.1|52|NFLX-US|Netflix Inc (All Sessions)|4|35|164.5|59|INTC-US|Intel Corp (All Sessions)|1|33|155.1|40|SBUX-US|Starbucks Corp|0|-63|-296.1|75|BBBY-US|Bed Bath & Beyond Inc|0|-61|-286.7|60
1675439101|2023-02-03 15:45:01|1675439295|ZA40|ZA40|5|2.7|FFB-ZA|Fortress Income Fund Ltd|100|30|81|67|FSR-ZA|FirstRand Ltd|0|21|56.7|0|GFI-ZA|Gold Fields Ltd|0|-31|-83.7|0|NPN-ZA|Naspers Ltd|0|56|151.2|0|NTC-ZA|Netcare Ltd|0|-97|-261.9|100
1675439402|2023-02-03 15:50:02|1675439407|DE30|DE30|10|3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|16|48|0|ADS-DE|Adidas AG|67|35|105|33|ZAL-DE|Zalando SE|67|53|159|0|BAS-DE|BASF SE|33|2|6|0|IFX-DE|Infineon Technologies AG|33|76|228|50|DBK-DE|Deutsche Bank AG|0|29|87|100|DHER-DE|Delivery Hero SE|0|-99|-297|0|DTE-DE|Deutsche Telekom AG|0|-54|-162|0|EAD-DE|Airbus Group NV (DE)|0|-33|-99|100|HEI-DE|HeidelbergCement AG|0|-39|-117|0
1675439402|2023-02-03 15:50:02|1675439411|FR40|FR40|4|2.4|SASY-FR|Sanofi|100|-80|-192|50|ACA-FR|Credit Agricole SA|0|32|76.8|100|GLE-FR|Societe Generale SA|0|54|129.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|232.8|100
1675439402|2023-02-03 15:50:02|1675439415|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|1|3.5|47|LLOY-UK|Lloyds Banking Group PLC|57|-11|-38.5|61|TSCO-UK|Tesco PLC|54|-18|-63|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-22|-77|29|BP-UK|BP PLC|5|72|252|25|BT-UK|BT Group PLC|5|49|171.5|50|RR-UK|Rolls-Royce Holdings PLC|3|-4|-14|33|VOD-UK|Vodafone Group PLC|3|-100|-350|100|BDEV-UK|Barratt Developments PLC|2|-77|-269.5|50|AAL-UK|Anglo American PLC|0|27|94.5|0
1675439402|2023-02-03 15:50:02|1675439419|DETE30|DETE30|1|0.1|M5Z-DE|Manz AG|100|-100|-10|0
1675439402|2023-02-03 15:50:02|1675439424|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|0
1675439402|2023-02-03 15:50:02|1675439428|NO25|NO25|2|4.2|TEL-NO|Telenor ASA|100|46|193.2|25|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1675439402|2023-02-03 15:50:02|1675439431|SE30|SE30|3|4.5|ERICB-SE|Ericsson (LM) - B|100|5|22.5|100|ASSAB-SE|Assa Abloy AB - B|0|99|445.5|0|ATCOB-SE|Atlas Copco AB - B|0|12|54|0
1675439402|2023-02-03 15:50:02|1675439435|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|99|237.6|24|TEF-ES|Telefonica SA|70|-62|-148.8|93|CRI-ES|CaixaBank|35|-92|-220.8|38|SOL-ES|Melia Hotels International SA|25|-12|-28.8|17|REP-ES|Repsol SA|10|15|36|33|SAB-ES|Banco de Sabadell SA|10|-70|-168|67|GRF-ES|Grifols SA|0|81|194.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-49|-117.6|0
1675439402|2023-02-03 15:50:02|1675439441|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|98|343|36|MSFT-US|Microsoft Corp (All Sessions)|4|-22|-77|45|INTC-US|Intel Corp (All Sessions)|2|43|150.5|32|IBM-US|IBM Corp (All Sessions)|2|-11|-38.5|0|DIS-US|Walt Disney Co (All Sessions)|1|-12|-42|83|CVX-US|Chevron Corp (All Sessions)|1|25|87.5|40|NKE-US|NIKE Inc (All Sessions)|0|-8|-28|13|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|227.5|25|AXP-US|American Express Co (All Sessions)|0|69|241.5|17|CAT-US|Caterpillar Inc (All Sessions)|0|69|241.5|80
1675439402|2023-02-03 15:50:02|1675439445|US500|US500|10|21.4|AAPL-US|Apple Inc (All Sessions)|100|16|342.4|36|FB-US|Meta Platforms Inc (All Sessions)|70|8|171.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|0|0|45|GME-US|GameStop Corp|4|9|192.6|14|JWN-US|Nordstrom Inc|2|100|2140|42|F-US|Ford Motor Co (All Sessions)|1|-30|-642|68|IBM-US|IBM Corp (All Sessions)|0|-2|-42.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-64.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-42.8|83|OXY-US|Occidental Petroleum Corp|0|7|149.8|42
1675439402|2023-02-03 15:50:02|1675439450|USTECH|USTECH|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|75|337.5|36|FB-US|Meta Platforms Inc (All Sessions)|70|36|162|46|AMZN-US|Amazon.com Inc (All Sessions)|51|-99|-445.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-20|-90|40|NFLX-US|Netflix Inc (All Sessions)|5|32|144|55|MSFT-US|Microsoft Corp (All Sessions)|4|-18|-81|45|INTC-US|Intel Corp (All Sessions)|2|32|144|32|BBBY-US|Bed Bath & Beyond Inc|0|-63|-283.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|45|78
1675439402|2023-02-03 15:50:02|1675439476|ZA40|ZA40|1|1.6|NPN-ZA|Naspers Ltd|100|95|152|0
1675439701|2023-02-03 15:55:01|1675439707|DE30|DE30|10|3.3|ADS-DE|Adidas AG|100|30|99|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|8|26.4|0|ZAL-DE|Zalando SE|100|38|125.4|0|BAS-DE|BASF SE|50|1|3.3|0|DBK-DE|Deutsche Bank AG|50|16|52.8|50|IFX-DE|Infineon Technologies AG|50|52|171.6|50|DHER-DE|Delivery Hero SE|0|-100|-330|0|DTE-DE|Deutsche Telekom AG|0|-55|-181.5|0|EAD-DE|Airbus Group NV (DE)|0|-33|-108.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-27|-89.1|0
1675439701|2023-02-03 15:55:01|1675439710|FR40|FR40|8|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|216.2|48|FTE-FR|Orange SA|41|-7|-32.2|60|DANO-FR|Danone SA|5|0|0|50|CA-FR|Carrefour SA|0|-19|-87.4|0|EAD-FR|Airbus Group NV (FR)|0|-23|-105.8|0|GLE-FR|Societe Generale SA|0|22|101.2|100|PP-FR|Kering|0|13|59.8|0|PUB-FR|Publicis Groupe SA|0|100|460|0
1675439701|2023-02-03 15:55:01|1675439714|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-98|-372.4|91|BP-UK|BP PLC|94|66|250.8|7|LLOY-UK|Lloyds Banking Group PLC|45|-14|-53.2|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-19|-72.2|35|BT-UK|BT Group PLC|22|39|148.2|6|BARC-UK|Barclays PLC|12|-2|-7.6|46|TUI-UK|TUI AG (LSE)|4|-1|-3.8|33|GLEN-UK|Glencore PLC (LSE)|2|62|235.6|38|FRES-UK|Fresnillo PLC|0|4|15.2|29|RR-UK|Rolls-Royce Holdings PLC|0|-7|-26.6|43
1675439701|2023-02-03 15:55:01|1675439718|DETE30|DETE30|1|0.1|M5Z-DE|Manz AG|100|100|10|0
1675439701|2023-02-03 15:55:01|1675439722|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|0
1675439701|2023-02-03 15:55:01|1675439725|NO25|NO25|2|4.2|TEL-NO|Telenor ASA|100|46|193.2|25|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1675439701|2023-02-03 15:55:01|1675439728|SE30|SE30|3|4.2|ERICB-SE|Ericsson (LM) - B|100|2|8.4|100|ASSAB-SE|Assa Abloy AB - B|0|98|411.6|0|ATCOB-SE|Atlas Copco AB - B|0|9|37.8|0
1675439701|2023-02-03 15:55:01|1675439732|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|93|213.9|24|TEF-ES|Telefonica SA|70|-70|-161|93|CRI-ES|CaixaBank|35|-98|-225.4|38|SOL-ES|Melia Hotels International SA|25|-16|-36.8|17|REP-ES|Repsol SA|10|10|23|33|GRF-ES|Grifols SA|0|94|216.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-49|-112.7|0|SAB-ES|Banco de Sabadell SA|0|-84|-193.2|0
1675439701|2023-02-03 15:55:01|1675439737|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|35|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-102|45|INTC-US|Intel Corp (All Sessions)|2|47|159.8|32|IBM-US|IBM Corp (All Sessions)|2|-14|-47.6|0|DIS-US|Walt Disney Co (All Sessions)|1|-12|-40.8|71|CVX-US|Chevron Corp (All Sessions)|1|27|91.8|40|NKE-US|NIKE Inc (All Sessions)|0|-10|-34|13|XOM-US|Exxon Mobil Corp (All Sessions)|0|67|227.8|14|AXP-US|American Express Co (All Sessions)|0|77|261.8|17|CAT-US|Caterpillar Inc (All Sessions)|0|68|231.2|80
1675439701|2023-02-03 15:55:01|1675439741|US500|US500|10|20.6|AAPL-US|Apple Inc (All Sessions)|100|16|329.6|35|FB-US|Meta Platforms Inc (All Sessions)|58|8|164.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|2|41.2|49|GME-US|GameStop Corp|5|6|123.6|12|JWN-US|Nordstrom Inc|2|100|2060|46|IBM-US|IBM Corp (All Sessions)|0|-2|-41.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-61.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-41.2|71|F-US|Ford Motor Co (All Sessions)|0|-26|-535.6|71|OXY-US|Occidental Petroleum Corp|0|9|185.4|42
1675439701|2023-02-03 15:55:01|1675439744|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|75|330|35|FB-US|Meta Platforms Inc (All Sessions)|58|38|167.2|50|AMZN-US|Amazon.com Inc (All Sessions)|47|-99|-435.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-25|-110|41|NFLX-US|Netflix Inc (All Sessions)|5|37|162.8|55|MSFT-US|Microsoft Corp (All Sessions)|3|-23|-101.2|45|BBBY-US|Bed Bath & Beyond Inc|2|-85|-374|25|INTC-US|Intel Corp (All Sessions)|1|36|158.4|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|22|70
1675439701|2023-02-03 15:55:01|1675439769|ZA40|ZA40|1|1.6|NPN-ZA|Naspers Ltd|100|95|152|0
1675440001|2023-02-03 16:00:01|1675440007|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|36|111.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|18.6|0|ZAL-DE|Zalando SE|100|39|120.9|0|DBK-DE|Deutsche Bank AG|50|24|74.4|50|IFX-DE|Infineon Technologies AG|50|40|124|50|BAS-DE|BASF SE|0|2|6.2|0|DHER-DE|Delivery Hero SE|0|-97|-300.7|0|DTE-DE|Deutsche Telekom AG|0|-65|-201.5|0|EAD-DE|Airbus Group NV (DE)|0|-35|-108.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-29|-89.9|0
1675440001|2023-02-03 16:00:01|1675440010|FR40|FR40|9|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|211.2|48|FTE-FR|Orange SA|45|-8|-38.4|64|CS-FR|AXA SA|5|-19|-91.2|0|DANO-FR|Danone SA|5|1|4.8|50|CA-FR|Carrefour SA|0|-20|-96|0|EAD-FR|Airbus Group NV (FR)|0|-22|-105.6|0|GLE-FR|Societe Generale SA|0|22|105.6|100|PP-FR|Kering|0|13|62.4|0|PUB-FR|Publicis Groupe SA|0|99|475.2|0
1675440001|2023-02-03 16:00:01|1675440015|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-98|-372.4|91|BP-UK|BP PLC|83|58|220.4|8|LLOY-UK|Lloyds Banking Group PLC|40|-14|-53.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-20|-76|35|BARC-UK|Barclays PLC|12|0|0|50|TUI-UK|TUI AG (LSE)|8|2|7.6|30|GLEN-UK|Glencore PLC (LSE)|4|54|205.2|38|RR-UK|Rolls-Royce Holdings PLC|4|-7|-26.6|38|FRES-UK|Fresnillo PLC|2|4|15.2|29|STAN-UK|Standard Chartered PLC (LSE)|0|25|95|0
1675440001|2023-02-03 16:00:01|1675440019|DETE30|DETE30|1|0.2|M5Z-DE|Manz AG|100|-100|-20|0
1675440001|2023-02-03 16:00:01|1675440023|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0
1675440001|2023-02-03 16:00:01|1675440026|NO25|NO25|2|4.2|TEL-NO|Telenor ASA|100|46|193.2|25|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1675440001|2023-02-03 16:00:01|1675440030|SE30|SE30|6|4.3|BOL-SE|Boliden AB|100|-11|-47.3|50|SKAB-SE|Skanska AB|100|-36|-154.8|0|ABB-SE|ABB Ltd (SE)|0|55|236.5|100|ALFA-SE|Alfa Laval AB|0|-31|-133.3|0|ASSAB-SE|Assa Abloy AB - B|0|98|421.4|0|INVEB-SE|Investor AB - B|0|-15|-64.5|100
1675440001|2023-02-03 16:00:01|1675440033|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|96|220.8|20|TEF-ES|Telefonica SA|79|-75|-172.5|94|CRI-ES|CaixaBank|37|-100|-230|38|SOL-ES|Melia Hotels International SA|26|-12|-27.6|17|REP-ES|Repsol SA|5|0|0|0|SAB-ES|Banco de Sabadell SA|5|-82|-188.6|50|GRF-ES|Grifols SA|0|94|216.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-115|0
1675440001|2023-02-03 16:00:01|1675440037|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|100|340|35|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-102|42|INTC-US|Intel Corp (All Sessions)|3|46|156.4|33|DIS-US|Walt Disney Co (All Sessions)|1|-11|-37.4|69|IBM-US|IBM Corp (All Sessions)|1|-9|-30.6|0|CVX-US|Chevron Corp (All Sessions)|1|25|85|44|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|224.4|13|AXP-US|American Express Co (All Sessions)|0|76|258.4|17|CAT-US|Caterpillar Inc (All Sessions)|0|71|241.4|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-74.8|100
1675440001|2023-02-03 16:00:01|1675440041|US500|US500|10|20.1|AAPL-US|Apple Inc (All Sessions)|100|17|341.7|35|FB-US|Meta Platforms Inc (All Sessions)|56|8|160.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-1|-20.1|54|GME-US|GameStop Corp|5|5|100.5|15|JWN-US|Nordstrom Inc|2|100|2010|41|F-US|Ford Motor Co (All Sessions)|1|-27|-542.7|69|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-60.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-40.2|69|IBM-US|IBM Corp (All Sessions)|0|-1|-20.1|0|OXY-US|Occidental Petroleum Corp|0|7|140.7|42
1675440001|2023-02-03 16:00:01|1675440046|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|85|340|46|AMZN-US|Amazon.com Inc (All Sessions)|56|-98|-392|54|FB-US|Meta Platforms Inc (All Sessions)|19|42|168|33|NFLX-US|Netflix Inc (All Sessions)|13|45|180|18|MSFT-US|Microsoft Corp (All Sessions)|2|-26|-104|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-30|-120|67|INTC-US|Intel Corp (All Sessions)|1|39|156|50|SBUX-US|Starbucks Corp|0|-82|-328|100|ADBE-US|Adobe Systems Inc|0|-49|-196|100
1675440301|2023-02-03 16:05:01|1675440306|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|33|102.3|33|ZAL-DE|Zalando SE|100|30|93|0|DBK-DE|Deutsche Bank AG|50|22|68.2|50|IFX-DE|Infineon Technologies AG|50|43|133.3|50|BAS-DE|BASF SE|0|1|3.1|0|DHER-DE|Delivery Hero SE|0|-98|-303.8|0|DTE-DE|Deutsche Telekom AG|0|-62|-192.2|0|EAD-DE|Airbus Group NV (DE)|0|-35|-108.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-25|-77.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|9.3|0
1675440301|2023-02-03 16:05:01|1675440310|FR40|FR40|9|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|205|48|FTE-FR|Orange SA|45|-7|-35|64|CS-FR|AXA SA|5|-19|-95|0|DANO-FR|Danone SA|5|4|20|50|PUB-FR|Publicis Groupe SA|5|99|495|0|CA-FR|Carrefour SA|0|-21|-105|0|EAD-FR|Airbus Group NV (FR)|0|-21|-105|0|GLE-FR|Societe Generale SA|0|21|105|100|PP-FR|Kering|0|10|50|0
1675440301|2023-02-03 16:05:01|1675440314|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-98|-352.8|91|BP-UK|BP PLC|79|56|201.6|6|LLOY-UK|Lloyds Banking Group PLC|40|-14|-50.4|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-24|-86.4|32|BARC-UK|Barclays PLC|10|1|3.6|45|TUI-UK|TUI AG (LSE)|6|-3|-10.8|33|BT-UK|BT Group PLC|4|44|158.4|25|GLEN-UK|Glencore PLC (LSE)|4|59|212.4|38|RR-UK|Rolls-Royce Holdings PLC|0|-4|-14.4|33|STAN-UK|Standard Chartered PLC (LSE)|0|28|100.8|0
1675440301|2023-02-03 16:05:01|1675440317|DETE30|DETE30|1|0.2|M5Z-DE|Manz AG|100|-100|-20|0
1675440301|2023-02-03 16:05:01|1675440321|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|0
1675440301|2023-02-03 16:05:01|1675440324|NO25|NO25|2|4.2|TEL-NO|Telenor ASA|100|46|193.2|25|FRO-NO|Frontline Ltd (No)|0|99|415.8|0
1675440301|2023-02-03 16:05:01|1675440327|SE30|SE30|3|4.1|ERICB-SE|Ericsson (LM) - B|100|6|24.6|100|ASSAB-SE|Assa Abloy AB - B|0|99|405.9|0|ATCOB-SE|Atlas Copco AB - B|0|10|41|0
1675440301|2023-02-03 16:05:01|1675440331|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|92|220.8|17|TEF-ES|Telefonica SA|52|-70|-168|100|CRI-ES|CaixaBank|30|-97|-232.8|38|SOL-ES|Melia Hotels International SA|22|-15|-36|17|REP-ES|Repsol SA|4|-11|-26.4|0|SAB-ES|Banco de Sabadell SA|4|-84|-201.6|50|GRF-ES|Grifols SA|0|84|201.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-120|0
1675440301|2023-02-03 16:05:01|1675440335|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|35|MSFT-US|Microsoft Corp (All Sessions)|4|-27|-91.8|44|INTC-US|Intel Corp (All Sessions)|3|50|170|33|IBM-US|IBM Corp (All Sessions)|1|-11|-37.4|0|DIS-US|Walt Disney Co (All Sessions)|1|-20|-68|60|CVX-US|Chevron Corp (All Sessions)|1|14|47.6|38|BA-US|Boeing Co (All Sessions)|0|0|0|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|57|193.8|17|CAT-US|Caterpillar Inc (All Sessions)|0|63|214.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|74.8|60
1675440301|2023-02-03 16:05:01|1675440339|US500|US500|10|19.5|AAPL-US|Apple Inc (All Sessions)|100|17|331.5|35|FB-US|Meta Platforms Inc (All Sessions)|56|10|195|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-2|-39|54|GME-US|GameStop Corp|5|4|78|15|JWN-US|Nordstrom Inc|2|100|1950|41|F-US|Ford Motor Co (All Sessions)|1|-27|-526.5|69|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-58.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-58.5|69|IBM-US|IBM Corp (All Sessions)|0|-2|-39|0|OXY-US|Occidental Petroleum Corp|0|5|97.5|42
1675440301|2023-02-03 16:05:01|1675440346|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|84|336|35|FB-US|Meta Platforms Inc (All Sessions)|52|49|196|51|AMZN-US|Amazon.com Inc (All Sessions)|48|-99|-396|54|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-24|-96|43|NFLX-US|Netflix Inc (All Sessions)|7|58|232|49|MSFT-US|Microsoft Corp (All Sessions)|3|-22|-88|43|BBBY-US|Bed Bath & Beyond Inc|2|-94|-376|29|INTC-US|Intel Corp (All Sessions)|2|44|176|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-16|73
1675440601|2023-02-03 16:10:01|1675440609|DE30|DE30|10|3|ADS-DE|Adidas AG|100|51|153|25|IFX-DE|Infineon Technologies AG|67|49|147|33|ZAL-DE|Zalando SE|67|43|129|0|DBK-DE|Deutsche Bank AG|33|26|78|50|BAS-DE|BASF SE|0|2|6|0|DHER-DE|Delivery Hero SE|0|-98|-294|0|EAD-DE|Airbus Group NV (DE)|0|-36|-108|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-22|-66|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|12|0|SHL-DE|Siemens Healthineer SA|0|23|69|0
1675440601|2023-02-03 16:10:01|1675440616|FR40|FR40|9|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|223.6|50|FTE-FR|Orange SA|30|-10|-52|63|CS-FR|AXA SA|4|-18|-93.6|0|DANO-FR|Danone SA|4|4|20.8|50|PUB-FR|Publicis Groupe SA|4|99|514.8|0|CA-FR|Carrefour SA|0|-21|-109.2|0|EAD-FR|Airbus Group NV (FR)|0|-20|-104|0|GLE-FR|Societe Generale SA|0|19|98.8|100|PP-FR|Kering|0|12|62.4|0
1675440601|2023-02-03 16:10:01|1675440621|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-100|-380|93|BP-UK|BP PLC|91|49|186.2|14|LLOY-UK|Lloyds Banking Group PLC|40|-14|-53.2|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-22|-83.6|19|BARC-UK|Barclays PLC|9|1|3.8|36|BT-UK|BT Group PLC|4|39|148.2|33|TUI-UK|TUI AG (LSE)|4|-2|-7.6|33|CNA-UK|Centrica PLC|0|-75|-285|71|GLEN-UK|Glencore PLC (LSE)|0|53|201.4|29|RR-UK|Rolls-Royce Holdings PLC|0|-3|-11.4|43
1675440601|2023-02-03 16:10:01|1675440624|DETE30|DETE30|1|0.2|M5Z-DE|Manz AG|100|-100|-20|0
1675440601|2023-02-03 16:10:01|1675440629|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-41|-127.1|0|ADEN-CH|Adecco SA|0|98|303.8|0
1675440601|2023-02-03 16:10:01|1675440632|NO25|NO25|1|2|TEL-NO|Telenor ASA|100|97|194|25
1675440601|2023-02-03 16:10:01|1675440636|SE30|SE30|3|4.1|ASSAB-SE|Assa Abloy AB - B|100|99|405.9|0|ATCOB-SE|Atlas Copco AB - B|100|10|41|0|ERICB-SE|Ericsson (LM) - B|100|9|36.9|100
1675440601|2023-02-03 16:10:01|1675440640|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|83|199.2|12|TEF-ES|Telefonica SA|50|-80|-192|100|CRI-ES|CaixaBank|29|-100|-240|38|REP-ES|Repsol SA|4|-19|-45.6|0|SAB-ES|Banco de Sabadell SA|4|-87|-208.8|50|GRF-ES|Grifols SA|0|92|220.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-48|-115.2|0
1675440601|2023-02-03 16:10:01|1675440646|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|100|330|35|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-79.2|37|INTC-US|Intel Corp (All Sessions)|4|59|194.7|46|IBM-US|IBM Corp (All Sessions)|2|-12|-39.6|0|BA-US|Boeing Co (All Sessions)|1|2|6.6|63|DIS-US|Walt Disney Co (All Sessions)|1|-24|-79.2|50|CVX-US|Chevron Corp (All Sessions)|1|19|62.7|43|CAT-US|Caterpillar Inc (All Sessions)|0|71|234.3|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|201.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|62.7|50
1675440601|2023-02-03 16:10:01|1675440650|US500|US500|10|18.8|AAPL-US|Apple Inc (All Sessions)|100|18|338.4|35|FB-US|Meta Platforms Inc (All Sessions)|53|10|188|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-2|-37.6|58|GME-US|GameStop Corp|5|4|75.2|17|F-US|Ford Motor Co (All Sessions)|1|-29|-545.2|69|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-4|-75.2|100|IBM-US|IBM Corp (All Sessions)|1|-2|-37.6|0|JWN-US|Nordstrom Inc|1|100|1880|54|OXY-US|Occidental Petroleum Corp|1|5|94|33|BA-US|Boeing Co (All Sessions)|0|0|0|63
1675440601|2023-02-03 16:10:01|1675440653|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|76|334.4|35|FB-US|Meta Platforms Inc (All Sessions)|52|43|189.2|50|AMZN-US|Amazon.com Inc (All Sessions)|46|-99|-435.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-22|-96.8|42|NFLX-US|Netflix Inc (All Sessions)|8|59|259.6|48|MSFT-US|Microsoft Corp (All Sessions)|3|-17|-74.8|37|INTC-US|Intel Corp (All Sessions)|3|44|193.6|46|BBBY-US|Bed Bath & Beyond Inc|2|-72|-316.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|13.2|67
1675440903|2023-02-03 16:15:03|1675440907|DE30|DE30|10|2.9|ADS-DE|Adidas AG|100|63|182.7|50|IFX-DE|Infineon Technologies AG|40|51|147.9|33|ZAL-DE|Zalando SE|40|44|127.6|0|DBK-DE|Deutsche Bank AG|20|16|46.4|50|BAS-DE|BASF SE|0|3|8.7|0|DHER-DE|Delivery Hero SE|0|-99|-287.1|0|EAD-DE|Airbus Group NV (DE)|0|-39|-113.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-17|-49.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|14.5|0|QIA-DE|QIAGEN NV (DE)|0|40|116|100
1675440903|2023-02-03 16:15:03|1675440910|FR40|FR40|9|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|231|50|FTE-FR|Orange SA|30|-8|-44|63|CS-FR|AXA SA|4|-16|-88|0|DANO-FR|Danone SA|4|4|22|50|PUB-FR|Publicis Groupe SA|4|99|544.5|0|CA-FR|Carrefour SA|0|-17|-93.5|0|EAD-FR|Airbus Group NV (FR)|0|-20|-110|0|GLE-FR|Societe Generale SA|0|18|99|100|PP-FR|Kering|0|14|77|0
1675440903|2023-02-03 16:15:03|1675440914|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-99|-366.3|93|BP-UK|BP PLC|91|48|177.6|14|LLOY-UK|Lloyds Banking Group PLC|40|-13|-48.1|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-21|-77.7|19|BARC-UK|Barclays PLC|9|3|11.1|36|BT-UK|BT Group PLC|4|39|144.3|33|TUI-UK|TUI AG (LSE)|4|1|3.7|33|CNA-UK|Centrica PLC|0|-72|-266.4|71|GLEN-UK|Glencore PLC (LSE)|0|53|196.1|29|RR-UK|Rolls-Royce Holdings PLC|0|-1|-3.7|43
1675440903|2023-02-03 16:15:03|1675440918|DETE30|DETE30|1|0.1|M5Z-DE|Manz AG|100|100|10|0
1675440903|2023-02-03 16:15:03|1675440922|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-39|-120.9|0|ADEN-CH|Adecco SA|0|98|303.8|0
1675440903|2023-02-03 16:15:03|1675440926|NO25|NO25|1|2|TEL-NO|Telenor ASA|100|97|194|25
1675440903|2023-02-03 16:15:03|1675440930|SE30|SE30|2|4.4|ASSAB-SE|Assa Abloy AB - B|100|99|435.6|0|ERICB-SE|Ericsson (LM) - B|100|9|39.6|100
1675440903|2023-02-03 16:15:03|1675440934|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|75|195|14|TEF-ES|Telefonica SA|74|-73|-189.8|71|CRI-ES|CaixaBank|4|-98|-254.8|50|REP-ES|Repsol SA|4|-19|-49.4|0|SAB-ES|Banco de Sabadell SA|4|-84|-218.4|50|GRF-ES|Grifols SA|0|97|252.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-45|-117|0
1675440903|2023-02-03 16:15:03|1675440940|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|98|352.8|35|INTC-US|Intel Corp (All Sessions)|5|69|248.4|53|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-57.6|36|IBM-US|IBM Corp (All Sessions)|2|-6|-21.6|0|BA-US|Boeing Co (All Sessions)|1|-2|-7.2|63|DIS-US|Walt Disney Co (All Sessions)|1|-17|-61.2|50|CVX-US|Chevron Corp (All Sessions)|1|21|75.6|43|CAT-US|Caterpillar Inc (All Sessions)|0|67|241.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|54|50|HD-US|Home Depot Inc (All Sessions)|0|-52|-187.2|100
1675440903|2023-02-03 16:15:03|1675440944|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|20|358|35|FB-US|Meta Platforms Inc (All Sessions)|51|12|214.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-1|-17.9|60|GME-US|GameStop Corp|5|4|71.6|18|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-3|-53.7|100|F-US|Ford Motor Co (All Sessions)|1|-33|-590.7|73|IBM-US|IBM Corp (All Sessions)|1|-1|-17.9|0|JWN-US|Nordstrom Inc|1|99|1772.1|54|OXY-US|Occidental Petroleum Corp|1|7|125.3|38|BA-US|Boeing Co (All Sessions)|0|0|0|63
1675440903|2023-02-03 16:15:03|1675440949|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|83|356.9|35|FB-US|Meta Platforms Inc (All Sessions)|53|51|219.3|47|AMZN-US|Amazon.com Inc (All Sessions)|47|-100|-430|49|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-19|-81.7|39|NFLX-US|Netflix Inc (All Sessions)|10|63|270.9|51|INTC-US|Intel Corp (All Sessions)|3|59|253.7|57|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-51.6|36|BBBY-US|Bed Bath & Beyond Inc|2|-52|-223.6|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|47.3|64
1675441201|2023-02-03 16:20:01|1675441206|DE30|DE30|10|3|ADS-DE|Adidas AG|100|63|189|50|ENR-DE|Siemens Energy|40|-72|-216|0|IFX-DE|Infineon Technologies AG|40|52|156|33|ZAL-DE|Zalando SE|40|40|120|0|BAS-DE|BASF SE|20|4|12|50|DBK-DE|Deutsche Bank AG|20|14|42|50|DHER-DE|Delivery Hero SE|0|-100|-300|0|EAD-DE|Airbus Group NV (DE)|0|-40|-120|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-20|-60|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|12|0
1675441201|2023-02-03 16:20:01|1675441210|FR40|FR40|8|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|231|42|FTE-FR|Orange SA|44|-9|-49.5|56|CS-FR|AXA SA|6|-17|-93.5|0|DANO-FR|Danone SA|6|4|22|50|PUB-FR|Publicis Groupe SA|6|99|544.5|0|EAD-FR|Airbus Group NV (FR)|0|-21|-115.5|0|GLE-FR|Societe Generale SA|0|17|93.5|100|PP-FR|Kering|0|15|82.5|0
1675441201|2023-02-03 16:20:01|1675441214|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-98|-362.6|92|BP-UK|BP PLC|73|45|166.5|20|LLOY-UK|Lloyds Banking Group PLC|40|-11|-40.7|20|BARC-UK|Barclays PLC|22|6|22.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-24|-88.8|17|RR-UK|Rolls-Royce Holdings PLC|7|-2|-7.4|10|BT-UK|BT Group PLC|4|42|155.4|33|TUI-UK|TUI AG (LSE)|4|-2|-7.4|33|EZJ-UK|easyJet PLC|2|-18|-66.6|38|CNA-UK|Centrica PLC|0|-72|-266.4|86
1675441201|2023-02-03 16:20:01|1675441218|DETE30|DETE30|1|0.4|M5Z-DE|Manz AG|100|78|31.2|0
1675441201|2023-02-03 16:20:01|1675441222|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-38|-114|0|ADEN-CH|Adecco SA|0|100|300|0
1675441201|2023-02-03 16:20:01|1675441226|NO25|NO25|1|2|TEL-NO|Telenor ASA|100|97|194|25
1675441201|2023-02-03 16:20:01|1675441229|SE30|SE30|2|4.3|ASSAB-SE|Assa Abloy AB - B|100|100|430|0|ERICB-SE|Ericsson (LM) - B|100|9|38.7|100
1675441201|2023-02-03 16:20:01|1675441233|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|79|205.4|15|TEF-ES|Telefonica SA|64|-70|-182|65|CRI-ES|CaixaBank|4|-100|-260|50|REP-ES|Repsol SA|4|-24|-62.4|0|SAB-ES|Banco de Sabadell SA|4|-84|-218.4|50|GRF-ES|Grifols SA|0|98|254.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-48|-124.8|0|ITX-ES|Inditex SA|0|14|36.4|0
1675441201|2023-02-03 16:20:01|1675441237|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|48|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-68|46|INTC-US|Intel Corp (All Sessions)|2|83|282.2|20|IBM-US|IBM Corp (All Sessions)|1|-8|-27.2|40|AXP-US|American Express Co (All Sessions)|0|84|285.6|100|BA-US|Boeing Co (All Sessions)|0|4|13.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|238|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-78.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|10.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.8|100
1675441201|2023-02-03 16:20:01|1675441241|US500|US500|10|19.3|AAPL-US|Apple Inc (All Sessions)|100|17|328.1|35|FB-US|Meta Platforms Inc (All Sessions)|45|8|154.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-3|-57.9|52|GME-US|GameStop Corp|5|3|57.9|13|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-3|-57.9|100|IBM-US|IBM Corp (All Sessions)|1|-1|-19.3|0|JWN-US|Nordstrom Inc|1|100|1930|54|F-US|Ford Motor Co (All Sessions)|1|-31|-598.3|67|OXY-US|Occidental Petroleum Corp|1|5|96.5|33|BA-US|Boeing Co (All Sessions)|0|1|19.3|63
1675441201|2023-02-03 16:20:01|1675441246|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|68|326.4|48|AMZN-US|Amazon.com Inc (All Sessions)|64|-99|-475.2|49|NFLX-US|Netflix Inc (All Sessions)|13|53|254.4|19|FB-US|Meta Platforms Inc (All Sessions)|12|32|153.6|29|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-76.8|50|INTC-US|Intel Corp (All Sessions)|2|59|283.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|33.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-17|-81.6|50|ADBE-US|Adobe Systems Inc|0|-44|-211.2|100
1675441502|2023-02-03 16:25:02|1675441506|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|59|182.9|50|ENR-DE|Siemens Energy|40|-73|-226.3|0|IFX-DE|Infineon Technologies AG|40|56|173.6|33|ZAL-DE|Zalando SE|40|37|114.7|0|BAS-DE|BASF SE|20|3|9.3|50|ALV-DE|Allianz SE|0|-19|-58.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-3.1|100|DBK-DE|Deutsche Bank AG|0|14|43.4|0|DHER-DE|Delivery Hero SE|0|-98|-303.8|0|EAD-DE|Airbus Group NV (DE)|0|-34|-105.4|100
1675441502|2023-02-03 16:25:02|1675441510|FR40|FR40|8|5.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|237.6|44|FTE-FR|Orange SA|47|-10|-54|56|CS-FR|AXA SA|6|-15|-81|0|PUB-FR|Publicis Groupe SA|6|100|540|0|DANO-FR|Danone SA|0|4|21.6|100|EAD-FR|Airbus Group NV (FR)|0|-18|-97.2|0|GLE-FR|Societe Generale SA|0|18|97.2|100|PP-FR|Kering|0|16|86.4|0
1675441502|2023-02-03 16:25:02|1675441514|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-97|-339.5|84|BP-UK|BP PLC|40|51|178.5|31|LLOY-UK|Lloyds Banking Group PLC|27|-11|-38.5|25|BARC-UK|Barclays PLC|23|7|24.5|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-23|-80.5|25|RR-UK|Rolls-Royce Holdings PLC|8|-2|-7|9|TUI-UK|TUI AG (LSE)|4|2|7|33|BT-UK|BT Group PLC|2|49|171.5|38|EZJ-UK|easyJet PLC|2|-19|-66.5|38|GLEN-UK|Glencore PLC (LSE)|0|57|199.5|43
1675441502|2023-02-03 16:25:02|1675441518|DETE30|DETE30|2|1.5|M5Z-DE|Manz AG|100|13|19.5|0|NDX1-DE|Nordex SE|100|-94|-141|0
1675441502|2023-02-03 16:25:02|1675441523|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-38|-114|0|ADEN-CH|Adecco SA|0|100|300|0
1675441502|2023-02-03 16:25:02|1675441530|SE30|SE30|4|4.4|ELUXB-SE|Electrolux AB|100|-37|-162.8|50|ASSAB-SE|Assa Abloy AB - B|0|99|435.6|0|ERICB-SE|Ericsson (LM) - B|0|9|39.6|100|SHBA-SE|Svenska Handelsbanken AB|0|71|312.4|100
1675441502|2023-02-03 16:25:02|1675441534|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|79|205.4|17|TEF-ES|Telefonica SA|50|-71|-184.6|50|CRI-ES|CaixaBank|5|-98|-254.8|50|REP-ES|Repsol SA|5|-25|-65|0|SAB-ES|Banco de Sabadell SA|5|-81|-210.6|50|GRF-ES|Grifols SA|0|95|247|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-47|-122.2|0|ITX-ES|Inditex SA|0|13|33.8|0
1675441502|2023-02-03 16:25:02|1675441538|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|38|INTC-US|Intel Corp (All Sessions)|7|85|297.5|53|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-52.5|30|IBM-US|IBM Corp (All Sessions)|2|-7|-24.5|0|BA-US|Boeing Co (All Sessions)|1|6|21|67|DIS-US|Walt Disney Co (All Sessions)|1|-22|-77|50|CAT-US|Caterpillar Inc (All Sessions)|0|62|217|80|CVX-US|Chevron Corp (All Sessions)|0|15|52.5|40|HD-US|Home Depot Inc (All Sessions)|0|-59|-206.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-33|-115.5|75
1675441502|2023-02-03 16:25:02|1675441542|US500|US500|10|20.6|AAPL-US|Apple Inc (All Sessions)|100|17|350.2|38|FB-US|Meta Platforms Inc (All Sessions)|51|10|206|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-41.2|50|GME-US|GameStop Corp|5|5|103|14|F-US|Ford Motor Co (All Sessions)|2|-30|-618|41|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-2|-41.2|100|IBM-US|IBM Corp (All Sessions)|1|-1|-20.6|0|JWN-US|Nordstrom Inc|1|100|2060|58|BA-US|Boeing Co (All Sessions)|0|1|20.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-4|-82.4|50
1675441502|2023-02-03 16:25:02|1675441546|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|77|354.2|39|AMZN-US|Amazon.com Inc (All Sessions)|53|-99|-455.4|48|FB-US|Meta Platforms Inc (All Sessions)|51|43|197.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-20|-92|38|NFLX-US|Netflix Inc (All Sessions)|14|65|299|51|INTC-US|Intel Corp (All Sessions)|5|62|285.2|53|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-55.2|27|BBBY-US|Bed Bath & Beyond Inc|2|-62|-285.2|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|69|58
1675441801|2023-02-03 16:30:01|1675441805|DE30|DE30|10|3|ADS-DE|Adidas AG|100|72|216|50|ENR-DE|Siemens Energy|40|-77|-231|0|IFX-DE|Infineon Technologies AG|40|56|168|33|BAS-DE|BASF SE|20|6|18|50|DBK-DE|Deutsche Bank AG|20|17|51|50|ALV-DE|Allianz SE|0|-18|-54|0|ANN-DE|Vonovia SE|0|-99|-297|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|-40|-120|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-20|-60|0
1675441801|2023-02-03 16:30:01|1675441808|FR40|FR40|9|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|242|41|FTE-FR|Orange SA|25|-7|-38.5|60|PUB-FR|Publicis Groupe SA|13|99|544.5|0|CS-FR|AXA SA|6|-14|-77|0|RI-FR|Pernod Ricard SA|6|26|143|0|BNPP-FR|BNP Paribas SA|0|3|16.5|100|EAD-FR|Airbus Group NV (FR)|0|-20|-110|0|GLE-FR|Societe Generale SA|0|18|99|100|PP-FR|Kering|0|15|82.5|0
1675441801|2023-02-03 16:30:01|1675441812|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|9|16.2|50|TSCO-UK|Tesco PLC|84|-40|-72|48|LLOY-UK|Lloyds Banking Group PLC|78|-20|-36|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-53|-95.4|82|BP-UK|BP PLC|2|96|172.8|17|RR-UK|Rolls-Royce Holdings PLC|2|-3|-5.4|50|BT-UK|BT Group PLC|1|0|0|40|EZJ-UK|easyJet PLC|0|-43|-77.4|25|FRES-UK|Fresnillo PLC|0|14|25.2|25|STAN-UK|Standard Chartered PLC (LSE)|0|53|95.4|75
1675441801|2023-02-03 16:30:01|1675441816|DETE30|DETE30|3|2.2|EVT-DE|Evotec AG|100|-96|-211.2|100|M5Z-DE|Manz AG|100|9|19.8|0|NDX1-DE|Nordex SE|100|-83|-182.6|0
1675441801|2023-02-03 16:30:01|1675441820|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-33|-105.6|0|ADEN-CH|Adecco SA|0|98|313.6|0
1675441801|2023-02-03 16:30:01|1675441828|SE30|SE30|6|4.4|ELUXB-SE|Electrolux AB|100|-29|-127.6|40|ALFA-SE|Alfa Laval AB|22|-31|-136.4|67|ASSAB-SE|Assa Abloy AB - B|0|100|440|0|ERICB-SE|Ericsson (LM) - B|0|-1|-4.4|100|KINVB-SE|Kinnevik Investment AB|0|-93|-409.2|100|SHBA-SE|Svenska Handelsbanken AB|0|74|325.6|100
1675441801|2023-02-03 16:30:01|1675441832|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|73|204.4|9|TEF-ES|Telefonica SA|71|-71|-198.8|50|CRI-ES|CaixaBank|14|-97|-271.6|75|REP-ES|Repsol SA|10|-23|-64.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|13|36.4|50|SAB-ES|Banco de Sabadell SA|5|-84|-235.2|50|GRF-ES|Grifols SA|0|82|229.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-47|-131.6|0|ITX-ES|Inditex SA|0|8|22.4|0|MTS-ES|ArcelorMittal (ES)|0|4|11.2|100
1675441801|2023-02-03 16:30:01|1675441837|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|99|386.1|49|MSFT-US|Microsoft Corp (All Sessions)|4|-13|-50.7|35|INTC-US|Intel Corp (All Sessions)|3|76|296.4|15|IBM-US|IBM Corp (All Sessions)|1|0|0|25|PFE-US|Pfizer Inc (All Sessions)|0|-6|-23.4|100|AXP-US|American Express Co (All Sessions)|0|79|308.1|100|BA-US|Boeing Co (All Sessions)|0|7|27.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|55|214.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-78|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|140.4|0
1675441801|2023-02-03 16:30:01|1675441841|US500|US500|10|20.2|AAPL-US|Apple Inc (All Sessions)|100|19|383.8|40|FB-US|Meta Platforms Inc (All Sessions)|44|11|222.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-2|-40.4|55|GME-US|GameStop Corp|6|5|101|18|F-US|Ford Motor Co (All Sessions)|2|-30|-606|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-2|-40.4|100|IBM-US|IBM Corp (All Sessions)|1|0|0|0|JWN-US|Nordstrom Inc|1|100|2020|58|BA-US|Boeing Co (All Sessions)|0|2|40.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-4|-80.8|50
1675441801|2023-02-03 16:30:01|1675441845|USTECH|USTECH|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|86|387|40|AMZN-US|Amazon.com Inc (All Sessions)|53|-98|-441|47|FB-US|Meta Platforms Inc (All Sessions)|43|49|220.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-19|-85.5|39|NFLX-US|Netflix Inc (All Sessions)|15|64|288|53|INTC-US|Intel Corp (All Sessions)|5|64|288|53|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-49.5|26|BBBY-US|Bed Bath & Beyond Inc|1|-57|-256.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|81|50
1675442101|2023-02-03 16:35:01|1675442107|DE30|DE30|10|3|ADS-DE|Adidas AG|100|70|210|50|ENR-DE|Siemens Energy|40|-77|-231|0|BAS-DE|BASF SE|20|6|18|50|DBK-DE|Deutsche Bank AG|20|17|51|50|IFX-DE|Infineon Technologies AG|20|55|165|0|ALV-DE|Allianz SE|0|-19|-57|0|ANN-DE|Vonovia SE|0|-97|-291|100|BMW-DE|Bayerische Motoren Werke AG|0|1|3|100|EAD-DE|Airbus Group NV (DE)|0|-39|-117|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-18|-54|0
1675442101|2023-02-03 16:35:01|1675442110|FR40|FR40|9|5.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|237.6|46|FTE-FR|Orange SA|33|-6|-32.4|60|PUB-FR|Publicis Groupe SA|17|100|540|0|CS-FR|AXA SA|8|-14|-75.6|0|RI-FR|Pernod Ricard SA|8|26|140.4|0|BNPP-FR|BNP Paribas SA|0|3|16.2|100|EAD-FR|Airbus Group NV (FR)|0|-21|-113.4|0|GLE-FR|Societe Generale SA|0|19|102.6|100|PP-FR|Kering|0|15|81|0
1675442101|2023-02-03 16:35:01|1675442114|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|0|0|84|CNA-UK|Centrica PLC|24|0|0|35|LLOY-UK|Lloyds Banking Group PLC|24|0|0|20|BARC-UK|Barclays PLC|18|13|23.4|24|BP-UK|BP PLC|8|96|172.8|58|RR-UK|Rolls-Royce Holdings PLC|6|0|0|9|GLEN-UK|Glencore PLC (LSE)|2|91|163.8|44|TUI-UK|TUI AG (LSE)|2|-8|-14.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-52|-93.6|63|EZJ-UK|easyJet PLC|0|-16|-28.8|38
1675442101|2023-02-03 16:35:01|1675442117|DETE30|DETE30|3|2.2|EVT-DE|Evotec AG|100|-96|-211.2|100|M5Z-DE|Manz AG|100|9|19.8|0|NDX1-DE|Nordex SE|100|-88|-193.6|0
1675442101|2023-02-03 16:35:01|1675442122|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-33|-105.6|0|ADEN-CH|Adecco SA|0|98|313.6|0
1675442101|2023-02-03 16:35:01|1675442130|SE30|SE30|5|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|ERICB-SE|Ericsson (LM) - B|0|-1|-4.1|100|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675442101|2023-02-03 16:35:01|1675442134|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|64|185.6|6|TEF-ES|Telefonica SA|94|-76|-220.4|50|ITX-ES|Inditex SA|56|17|49.3|50|CRI-ES|CaixaBank|19|-93|-269.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|26|75.4|50|SAB-ES|Banco de Sabadell SA|6|-87|-252.3|50|GRF-ES|Grifols SA|0|99|287.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-39|-113.1|0|MTS-ES|ArcelorMittal (ES)|0|11|31.9|100|REP-ES|Repsol SA|0|-27|-78.3|100
1675442101|2023-02-03 16:35:01|1675442139|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|99|415.8|38|INTC-US|Intel Corp (All Sessions)|7|60|252|54|MSFT-US|Microsoft Corp (All Sessions)|5|-8|-33.6|33|IBM-US|IBM Corp (All Sessions)|3|0|0|0|BA-US|Boeing Co (All Sessions)|2|8|33.6|67|DIS-US|Walt Disney Co (All Sessions)|2|-14|-58.8|56|CAT-US|Caterpillar Inc (All Sessions)|0|53|222.6|80|CVX-US|Chevron Corp (All Sessions)|0|6|25.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-29|-121.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-18|-75.6|100
1675442101|2023-02-03 16:35:01|1675442144|US500|US500|10|19.4|AAPL-US|Apple Inc (All Sessions)|100|22|426.8|38|FB-US|Meta Platforms Inc (All Sessions)|42|15|291|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-38.8|55|GME-US|GameStop Corp|6|5|97|19|F-US|Ford Motor Co (All Sessions)|3|-30|-582|50|IBM-US|IBM Corp (All Sessions)|2|0|0|0|JWN-US|Nordstrom Inc|1|100|1940|64|BA-US|Boeing Co (All Sessions)|1|2|38.8|67|DIS-US|Walt Disney Co (All Sessions)|1|-3|-58.2|56|OXY-US|Occidental Petroleum Corp|0|1|19.4|14
1675442101|2023-02-03 16:35:01|1675442148|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|97|417.1|38|AMZN-US|Amazon.com Inc (All Sessions)|43|-99|-425.7|43|FB-US|Meta Platforms Inc (All Sessions)|41|66|283.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-1|-4.3|35|NFLX-US|Netflix Inc (All Sessions)|16|69|296.7|54|INTC-US|Intel Corp (All Sessions)|6|57|245.1|54|MSFT-US|Microsoft Corp (All Sessions)|3|-8|-34.4|33|BBBY-US|Bed Bath & Beyond Inc|2|-45|-193.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|68.8|50
1675442402|2023-02-03 16:40:02|1675442406|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|71|198.8|50|IFX-DE|Infineon Technologies AG|60|58|162.4|50|ENR-DE|Siemens Energy|40|-80|-224|0|BAS-DE|BASF SE|20|13|36.4|50|DBK-DE|Deutsche Bank AG|20|23|64.4|50|ALV-DE|Allianz SE|0|-15|-42|0|ANN-DE|Vonovia SE|0|-100|-280|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-19.6|100|EAD-DE|Airbus Group NV (DE)|0|-22|-61.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-15|-42|0
1675442402|2023-02-03 16:40:02|1675442410|FR40|FR40|8|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|252|44|PUB-FR|Publicis Groupe SA|88|100|600|38|FTE-FR|Orange SA|50|-10|-60|60|CS-FR|AXA SA|13|-12|-72|0|RI-FR|Pernod Ricard SA|13|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100|EAD-FR|Airbus Group NV (FR)|0|-9|-54|0|PP-FR|Kering|0|18|108|0
1675442402|2023-02-03 16:40:02|1675442415|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-100|-390|85|CNA-UK|Centrica PLC|27|-76|-296.4|35|LLOY-UK|Lloyds Banking Group PLC|24|-8|-31.2|16|BARC-UK|Barclays PLC|18|3|11.7|19|RR-UK|Rolls-Royce Holdings PLC|13|8|31.2|21|BP-UK|BP PLC|4|39|152.1|70|BT-UK|BT Group PLC|2|44|171.6|44|MKS-UK|Marks & Spencer Group PLC|2|31|120.9|56|TUI-UK|TUI AG (LSE)|2|-4|-15.6|33|EZJ-UK|easyJet PLC|0|-7|-27.3|38
1675442402|2023-02-03 16:40:02|1675442419|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|-70|-140|0
1675442402|2023-02-03 16:40:02|1675442430|SE30|SE30|5|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|ERICB-SE|Ericsson (LM) - B|0|-1|-4.1|100|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675442402|2023-02-03 16:40:02|1675442434|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|64|185.6|6|TEF-ES|Telefonica SA|94|-76|-220.4|50|ITX-ES|Inditex SA|56|17|49.3|50|CRI-ES|CaixaBank|19|-93|-269.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|26|75.4|50|SAB-ES|Banco de Sabadell SA|6|-87|-252.3|50|GRF-ES|Grifols SA|0|99|287.1|100|MTS-ES|ArcelorMittal (ES)|0|11|31.9|100|REP-ES|Repsol SA|0|-27|-78.3|100
1675442402|2023-02-03 16:40:02|1675442439|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|99|376.2|37|INTC-US|Intel Corp (All Sessions)|8|55|209|56|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-64.6|22|BA-US|Boeing Co (All Sessions)|2|7|26.6|63|DIS-US|Walt Disney Co (All Sessions)|1|-23|-87.4|43|CAT-US|Caterpillar Inc (All Sessions)|1|56|212.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|106.4|25|CVX-US|Chevron Corp (All Sessions)|0|4|15.2|33|KO-US|Coca-Cola Co (All Sessions)|0|-35|-133|100|NKE-US|NIKE Inc (All Sessions)|0|0|0|33
1675442402|2023-02-03 16:40:02|1675442442|US500|US500|10|19.6|AAPL-US|Apple Inc (All Sessions)|100|20|392|39|FB-US|Meta Platforms Inc (All Sessions)|42|15|294|39|GME-US|GameStop Corp|8|4|78.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-4|-78.4|50|F-US|Ford Motor Co (All Sessions)|3|-32|-627.2|50|IBM-US|IBM Corp (All Sessions)|2|-1|-19.6|0|JWN-US|Nordstrom Inc|2|100|1960|64|BA-US|Boeing Co (All Sessions)|1|1|19.6|67|DIS-US|Walt Disney Co (All Sessions)|1|-4|-78.4|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-58.8|100
1675442402|2023-02-03 16:40:02|1675442447|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|92|386.4|37|AMZN-US|Amazon.com Inc (All Sessions)|43|-98|-411.6|38|FB-US|Meta Platforms Inc (All Sessions)|41|71|298.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-9|-37.8|34|NFLX-US|Netflix Inc (All Sessions)|18|69|289.8|57|INTC-US|Intel Corp (All Sessions)|6|49|205.8|56|MSFT-US|Microsoft Corp (All Sessions)|3|-14|-58.8|22|BBBY-US|Bed Bath & Beyond Inc|1|-61|-256.2|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|46.2|40
1675442701|2023-02-03 16:45:01|1675442706|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|71|198.8|40|IFX-DE|Infineon Technologies AG|75|58|162.4|50|ENR-DE|Siemens Energy|50|-80|-224|0|BAS-DE|BASF SE|25|13|36.4|50|DBK-DE|Deutsche Bank AG|25|23|64.4|50|ALV-DE|Allianz SE|0|-15|-42|0|ANN-DE|Vonovia SE|0|-100|-280|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-19.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-15|-42|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-30.8|0
1675442701|2023-02-03 16:45:01|1675442710|FR40|FR40|8|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|252|44|PUB-FR|Publicis Groupe SA|88|100|600|38|FTE-FR|Orange SA|50|-10|-60|60|CS-FR|AXA SA|13|-12|-72|0|RI-FR|Pernod Ricard SA|13|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100|EAD-FR|Airbus Group NV (FR)|0|-9|-54|0|PP-FR|Kering|0|18|108|0
1675442701|2023-02-03 16:45:01|1675442713|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-100|-390|88|CNA-UK|Centrica PLC|36|-76|-296.4|35|LLOY-UK|Lloyds Banking Group PLC|28|-8|-31.2|18|BARC-UK|Barclays PLC|19|3|11.7|14|RR-UK|Rolls-Royce Holdings PLC|19|8|31.2|21|BT-UK|BT Group PLC|6|44|171.6|44|BP-UK|BP PLC|3|39|152.1|88|GLEN-UK|Glencore PLC (LSE)|3|42|163.8|38|MKS-UK|Marks & Spencer Group PLC|3|31|120.9|63|STAN-UK|Standard Chartered PLC (LSE)|0|25|97.5|43
1675442701|2023-02-03 16:45:01|1675442717|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|-70|-140|0
1675442701|2023-02-03 16:45:01|1675442730|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675442701|2023-02-03 16:45:01|1675442734|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|64|185.6|6|TEF-ES|Telefonica SA|94|-76|-220.4|50|ITX-ES|Inditex SA|56|17|49.3|50|CRI-ES|CaixaBank|19|-93|-269.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|26|75.4|50|SAB-ES|Banco de Sabadell SA|6|-87|-252.3|50|GRF-ES|Grifols SA|0|99|287.1|100|MTS-ES|ArcelorMittal (ES)|0|11|31.9|100|REP-ES|Repsol SA|0|-27|-78.3|100
1675442701|2023-02-03 16:45:01|1675442739|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|99|415.8|48|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-63|29|INTC-US|Intel Corp (All Sessions)|3|48|201.6|8|IBM-US|IBM Corp (All Sessions)|0|-4|-16.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-17|-71.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-7|-29.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|117.6|0|AXP-US|American Express Co (All Sessions)|0|84|352.8|100|BA-US|Boeing Co (All Sessions)|0|6|25.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|218.4|100
1675442701|2023-02-03 16:45:01|1675442743|US500|US500|10|19.3|AAPL-US|Apple Inc (All Sessions)|100|21|405.3|39|FB-US|Meta Platforms Inc (All Sessions)|41|15|289.5|36|GME-US|GameStop Corp|8|5|96.5|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-3|-57.9|67|F-US|Ford Motor Co (All Sessions)|4|-32|-617.6|40|BA-US|Boeing Co (All Sessions)|1|1|19.3|63|JWN-US|Nordstrom Inc|1|100|1930|38|DIS-US|Walt Disney Co (All Sessions)|1|-4|-77.2|43|MMM-US|3M Co (All Sessions)|0|-8|-154.4|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-57.9|100
1675442701|2023-02-03 16:45:01|1675442747|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|95|408.5|39|FB-US|Meta Platforms Inc (All Sessions)|40|65|279.5|36|AMZN-US|Amazon.com Inc (All Sessions)|38|-99|-425.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-6|-25.8|33|NFLX-US|Netflix Inc (All Sessions)|18|74|318.2|52|INTC-US|Intel Corp (All Sessions)|8|47|202.1|45|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-68.8|22|BBBY-US|Bed Bath & Beyond Inc|2|-59|-253.7|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|47.3|40
1675443002|2023-02-03 16:50:02|1675443006|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|71|198.8|40|ENR-DE|Siemens Energy|50|-80|-224|0|IFX-DE|Infineon Technologies AG|50|58|162.4|67|DBK-DE|Deutsche Bank AG|25|23|64.4|50|ALV-DE|Allianz SE|0|-15|-42|0|ANN-DE|Vonovia SE|0|-100|-280|100|BAS-DE|BASF SE|0|13|36.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-19.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-15|-42|0|QIA-DE|QIAGEN NV (DE)|0|41|114.8|100
1675443002|2023-02-03 16:50:02|1675443010|FR40|FR40|6|6|PUB-FR|Publicis Groupe SA|100|100|600|38|FTE-FR|Orange SA|43|-10|-60|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|42|252|33|CS-FR|AXA SA|14|-12|-72|0|RI-FR|Pernod Ricard SA|14|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100
1675443002|2023-02-03 16:50:02|1675443014|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-100|-390|87|CNA-UK|Centrica PLC|41|-76|-296.4|35|RR-UK|Rolls-Royce Holdings PLC|22|8|31.2|21|BARC-UK|Barclays PLC|19|3|11.7|15|LLOY-UK|Lloyds Banking Group PLC|19|-8|-31.2|8|BP-UK|BP PLC|3|39|152.1|88|BT-UK|BT Group PLC|3|44|171.6|50|MKS-UK|Marks & Spencer Group PLC|3|31|120.9|63|GLEN-UK|Glencore PLC (LSE)|0|42|163.8|43|STAN-UK|Standard Chartered PLC (LSE)|0|25|97.5|43
1675443002|2023-02-03 16:50:02|1675443017|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|-70|-140|0
1675443002|2023-02-03 16:50:02|1675443022|CHBC|CHBC|2|3.2|ADEN-CH|Adecco SA|100|98|313.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-33|-105.6|0
1675443002|2023-02-03 16:50:02|1675443028|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675443002|2023-02-03 16:50:02|1675443033|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|66|184.8|6|TEF-ES|Telefonica SA|94|-79|-221.2|50|ITX-ES|Inditex SA|56|17|47.6|50|CRI-ES|CaixaBank|19|-97|-271.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|27|75.6|50|SAB-ES|Banco de Sabadell SA|6|-90|-252|50|MTS-ES|ArcelorMittal (ES)|0|12|33.6|100|REP-ES|Repsol SA|0|-28|-78.4|100
1675443002|2023-02-03 16:50:02|1675443037|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|99|386.1|40|INTC-US|Intel Corp (All Sessions)|11|43|167.7|47|MSFT-US|Microsoft Corp (All Sessions)|6|-27|-105.3|21|BA-US|Boeing Co (All Sessions)|2|3|11.7|63|DIS-US|Walt Disney Co (All Sessions)|2|-25|-97.5|38|CSCO-US|Cisco Systems Inc (All Sessions)|1|-27|-105.3|20|MMM-US|3M Co (All Sessions)|1|-47|-183.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|113.1|25|AXP-US|American Express Co (All Sessions)|0|91|354.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-37|-144.3|100
1675443002|2023-02-03 16:50:02|1675443041|US500|US500|10|20.5|AAPL-US|Apple Inc (All Sessions)|100|19|389.5|48|FB-US|Meta Platforms Inc (All Sessions)|10|11|225.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-5|-102.5|47|TGT-US|Target Corp|1|-8|-164|40|F-US|Ford Motor Co (All Sessions)|0|-33|-676.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|123|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-61.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-102.5|50|IBM-US|IBM Corp (All Sessions)|0|-1|-20.5|0|JWN-US|Nordstrom Inc|0|100|2050|50
1675443002|2023-02-03 16:50:02|1675443045|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|83|390.1|40|AMZN-US|Amazon.com Inc (All Sessions)|43|-98|-460.6|39|FB-US|Meta Platforms Inc (All Sessions)|43|48|225.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-12|-56.4|35|NFLX-US|Netflix Inc (All Sessions)|20|63|296.1|51|INTC-US|Intel Corp (All Sessions)|10|35|164.5|47|MSFT-US|Microsoft Corp (All Sessions)|6|-22|-103.4|21|BBBY-US|Bed Bath & Beyond Inc|4|-80|-376|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|14.1|36|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-108.1|20
1675443301|2023-02-03 16:55:01|1675443306|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|71|198.8|40|ENR-DE|Siemens Energy|50|-80|-224|0|IFX-DE|Infineon Technologies AG|50|58|162.4|67|ALV-DE|Allianz SE|0|-15|-42|0|ANN-DE|Vonovia SE|0|-100|-280|100|BAS-DE|BASF SE|0|13|36.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-19.6|100|DBK-DE|Deutsche Bank AG|0|23|64.4|100|QIA-DE|QIAGEN NV (DE)|0|41|114.8|100|ZAL-DE|Zalando SE|0|54|151.2|100
1675443301|2023-02-03 16:55:01|1675443310|FR40|FR40|6|6|PUB-FR|Publicis Groupe SA|100|100|600|43|FTE-FR|Orange SA|33|-10|-60|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|42|252|33|CS-FR|AXA SA|17|-12|-72|0|RI-FR|Pernod Ricard SA|17|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100
1675443301|2023-02-03 16:55:01|1675443314|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-100|-390|86|CNA-UK|Centrica PLC|47|-76|-296.4|35|RR-UK|Rolls-Royce Holdings PLC|27|8|31.2|21|LLOY-UK|Lloyds Banking Group PLC|23|-8|-31.2|8|BARC-UK|Barclays PLC|10|3|11.7|0|BP-UK|BP PLC|7|39|152.1|88|BT-UK|BT Group PLC|7|44|171.6|50|MKS-UK|Marks & Spencer Group PLC|7|31|120.9|63|STAN-UK|Standard Chartered PLC (LSE)|3|25|97.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-74.1|83
1675443301|2023-02-03 16:55:01|1675443318|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|-70|-140|0
1675443301|2023-02-03 16:55:01|1675443322|CHBC|CHBC|2|3.2|ADEN-CH|Adecco SA|100|98|313.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-33|-105.6|0
1675443301|2023-02-03 16:55:01|1675443328|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675443301|2023-02-03 16:55:01|1675443332|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|66|184.8|6|TEF-ES|Telefonica SA|94|-79|-221.2|50|ITX-ES|Inditex SA|56|17|47.6|50|CRI-ES|CaixaBank|19|-97|-271.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|27|75.6|50|MTS-ES|ArcelorMittal (ES)|0|12|33.6|100|REP-ES|Repsol SA|0|-28|-78.4|100|SAB-ES|Banco de Sabadell SA|0|-90|-252|100
1675443301|2023-02-03 16:55:01|1675443336|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|98|372.4|42|INTC-US|Intel Corp (All Sessions)|12|42|159.6|47|MSFT-US|Microsoft Corp (All Sessions)|9|-27|-102.6|26|BA-US|Boeing Co (All Sessions)|2|2|7.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|31|117.8|14|CSCO-US|Cisco Systems Inc (All Sessions)|1|-25|-95|20|DIS-US|Walt Disney Co (All Sessions)|1|-25|-95|40|MMM-US|3M Co (All Sessions)|1|-45|-171|60|AXP-US|American Express Co (All Sessions)|0|92|349.6|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-7.6|33
1675443301|2023-02-03 16:55:01|1675443339|US500|US500|10|19.5|AAPL-US|Apple Inc (All Sessions)|100|19|370.5|48|FB-US|Meta Platforms Inc (All Sessions)|10|12|234|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-4|-78|47|TGT-US|Target Corp|1|-9|-175.5|40|F-US|Ford Motor Co (All Sessions)|0|-35|-682.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|117|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-58.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-97.5|50|IBM-US|IBM Corp (All Sessions)|0|-2|-39|0|JWN-US|Nordstrom Inc|0|100|1950|50
1675443301|2023-02-03 16:55:01|1675443343|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|79|371.3|41|AMZN-US|Amazon.com Inc (All Sessions)|53|-99|-465.3|40|FB-US|Meta Platforms Inc (All Sessions)|51|49|230.3|34|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-14|-65.8|36|NFLX-US|Netflix Inc (All Sessions)|23|69|324.3|52|INTC-US|Intel Corp (All Sessions)|11|34|159.8|47|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-98.7|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|18.8|45|BBBY-US|Bed Bath & Beyond Inc|0|-86|-404.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-94|20
1675443601|2023-02-03 17:00:01|1675443606|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|71|198.8|40|ENR-DE|Siemens Energy|50|-80|-224|0|IFX-DE|Infineon Technologies AG|50|58|162.4|67|ALV-DE|Allianz SE|0|-15|-42|0|ANN-DE|Vonovia SE|0|-100|-280|100|BAS-DE|BASF SE|0|13|36.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-19.6|100|DBK-DE|Deutsche Bank AG|0|23|64.4|100|QIA-DE|QIAGEN NV (DE)|0|41|114.8|100|ZAL-DE|Zalando SE|0|54|151.2|100
1675443601|2023-02-03 17:00:01|1675443609|FR40|FR40|5|6|PUB-FR|Publicis Groupe SA|100|100|600|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|42|252|33|FTE-FR|Orange SA|17|-10|-60|50|RI-FR|Pernod Ricard SA|17|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100
1675443601|2023-02-03 17:00:01|1675443614|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-100|-390|84|CNA-UK|Centrica PLC|56|-76|-296.4|35|LLOY-UK|Lloyds Banking Group PLC|28|-8|-31.2|8|RR-UK|Rolls-Royce Holdings PLC|28|8|31.2|23|BARC-UK|Barclays PLC|12|3|11.7|0|BT-UK|BT Group PLC|8|44|171.6|50|MKS-UK|Marks & Spencer Group PLC|8|31|120.9|63|BP-UK|BP PLC|4|39|152.1|100|STAN-UK|Standard Chartered PLC (LSE)|4|25|97.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-74.1|83
1675443601|2023-02-03 17:00:01|1675443619|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|-70|-140|0
1675443601|2023-02-03 17:00:01|1675443623|CHBC|CHBC|2|3.2|ADEN-CH|Adecco SA|100|98|313.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-33|-105.6|0
1675443601|2023-02-03 17:00:01|1675443629|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675443601|2023-02-03 17:00:01|1675443633|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|66|184.8|6|TEF-ES|Telefonica SA|88|-79|-221.2|47|ITX-ES|Inditex SA|56|17|47.6|50|CRI-ES|CaixaBank|19|-97|-271.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|27|75.6|50|MTS-ES|ArcelorMittal (ES)|0|12|33.6|100|REP-ES|Repsol SA|0|-28|-78.4|100
1675443601|2023-02-03 17:00:01|1675443637|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|94|319.6|41|INTC-US|Intel Corp (All Sessions)|12|41|139.4|44|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-119|27|BA-US|Boeing Co (All Sessions)|2|0|0|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|29|98.6|17|AXP-US|American Express Co (All Sessions)|1|99|336.6|80|DIS-US|Walt Disney Co (All Sessions)|1|-33|-112.2|40|MMM-US|3M Co (All Sessions)|1|-54|-183.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-32|-108.8|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-20.4|33
1675443601|2023-02-03 17:00:01|1675443641|US500|US500|10|19.3|AAPL-US|Apple Inc (All Sessions)|100|16|308.8|41|FB-US|Meta Platforms Inc (All Sessions)|58|10|193|31|GME-US|GameStop Corp|7|-6|-115.8|11|F-US|Ford Motor Co (All Sessions)|4|-36|-694.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-6|-115.8|67|BA-US|Boeing Co (All Sessions)|1|0|0|57|JWN-US|Nordstrom Inc|1|100|1930|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|5|96.5|17|AXP-US|American Express Co (All Sessions)|0|17|328.1|80|DIS-US|Walt Disney Co (All Sessions)|0|-6|-115.8|40
1675443601|2023-02-03 17:00:01|1675443645|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|63|315|47|AMZN-US|Amazon.com Inc (All Sessions)|62|-99|-495|48|FB-US|Meta Platforms Inc (All Sessions)|8|38|190|50|NFLX-US|Netflix Inc (All Sessions)|5|51|255|32|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-120|26|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-19|-95|64|INTC-US|Intel Corp (All Sessions)|3|28|140|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-4|-20|27|AMAT-US|Applied Materials Inc|0|-41|-205|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|40|67
1675443901|2023-02-03 17:05:01|1675443906|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|71|198.8|40|ENR-DE|Siemens Energy|50|-80|-224|0|IFX-DE|Infineon Technologies AG|50|58|162.4|67|ALV-DE|Allianz SE|0|-15|-42|0|ANN-DE|Vonovia SE|0|-100|-280|100|BAS-DE|BASF SE|0|13|36.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-19.6|100|DBK-DE|Deutsche Bank AG|0|23|64.4|100|QIA-DE|QIAGEN NV (DE)|0|41|114.8|100|ZAL-DE|Zalando SE|0|54|151.2|100
1675443901|2023-02-03 17:05:01|1675443909|FR40|FR40|5|6|PUB-FR|Publicis Groupe SA|100|100|600|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|42|252|33|FTE-FR|Orange SA|20|-10|-60|50|RI-FR|Pernod Ricard SA|20|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100
1675443901|2023-02-03 17:05:01|1675443913|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-100|-390|79|CNA-UK|Centrica PLC|74|-76|-296.4|32|RR-UK|Rolls-Royce Holdings PLC|42|8|31.2|23|LLOY-UK|Lloyds Banking Group PLC|37|-8|-31.2|8|BARC-UK|Barclays PLC|21|3|11.7|0|MKS-UK|Marks & Spencer Group PLC|16|31|120.9|63|BP-UK|BP PLC|11|39|152.1|100|STAN-UK|Standard Chartered PLC (LSE)|11|25|97.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-19|-74.1|83|BT-UK|BT Group PLC|0|44|171.6|60
1675443901|2023-02-03 17:05:01|1675443916|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|-70|-140|0
1675443901|2023-02-03 17:05:01|1675443921|CHBC|CHBC|2|3.2|ADEN-CH|Adecco SA|100|98|313.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-33|-105.6|0
1675443901|2023-02-03 17:05:01|1675443929|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675443901|2023-02-03 17:05:01|1675443933|ES35|ES35|7|2.8|TEF-ES|Telefonica SA|100|-79|-221.2|47|SAN-ES|Banco Santander SA (ES)|79|66|184.8|8|ITX-ES|Inditex SA|64|17|47.6|50|CRI-ES|CaixaBank|21|-97|-271.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|27|75.6|50|MTS-ES|ArcelorMittal (ES)|0|12|33.6|100|REP-ES|Repsol SA|0|-28|-78.4|100
1675443901|2023-02-03 17:05:01|1675443938|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|94|338.4|41|INTC-US|Intel Corp (All Sessions)|13|43|154.8|44|MSFT-US|Microsoft Corp (All Sessions)|10|-28|-100.8|27|XOM-US|Exxon Mobil Corp (All Sessions)|2|24|86.4|29|DIS-US|Walt Disney Co (All Sessions)|2|-29|-104.4|33|AXP-US|American Express Co (All Sessions)|1|99|356.4|80|MMM-US|3M Co (All Sessions)|1|-50|-180|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-25|-90|0|NKE-US|NIKE Inc (All Sessions)|0|1|3.6|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-17|-61.2|100
1675443901|2023-02-03 17:05:01|1675443941|US500|US500|10|19.2|AAPL-US|Apple Inc (All Sessions)|100|18|345.6|42|FB-US|Meta Platforms Inc (All Sessions)|61|11|211.2|32|GME-US|GameStop Corp|7|1|19.2|11|F-US|Ford Motor Co (All Sessions)|3|-34|-652.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-5|-96|60|JWN-US|Nordstrom Inc|1|100|1920|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|4|76.8|29|DIS-US|Walt Disney Co (All Sessions)|1|-5|-96|33|AXP-US|American Express Co (All Sessions)|0|18|345.6|80|MMM-US|3M Co (All Sessions)|0|-9|-172.8|60
1675443901|2023-02-03 17:05:01|1675443945|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|71|340.8|42|FB-US|Meta Platforms Inc (All Sessions)|61|42|201.6|32|AMZN-US|Amazon.com Inc (All Sessions)|53|-100|-480|46|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-19|-91.2|43|NFLX-US|Netflix Inc (All Sessions)|30|51|244.8|51|INTC-US|Intel Corp (All Sessions)|12|32|153.6|44|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-100.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-1|-4.8|36|BBBY-US|Bed Bath & Beyond Inc|0|-91|-436.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-91.2|0
1675444201|2023-02-03 17:10:01|1675444209|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|71|198.8|40|ENR-DE|Siemens Energy|50|-80|-224|0|IFX-DE|Infineon Technologies AG|25|58|162.4|100|ALV-DE|Allianz SE|0|-15|-42|0|ANN-DE|Vonovia SE|0|-100|-280|100|BAS-DE|BASF SE|0|13|36.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-19.6|100|DBK-DE|Deutsche Bank AG|0|23|64.4|100|QIA-DE|QIAGEN NV (DE)|0|41|114.8|100|ZAL-DE|Zalando SE|0|54|151.2|100
1675444201|2023-02-03 17:10:01|1675444213|FR40|FR40|5|6|PUB-FR|Publicis Groupe SA|100|100|600|50|FTE-FR|Orange SA|20|-10|-60|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|42|252|0|RI-FR|Pernod Ricard SA|20|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100
1675444201|2023-02-03 17:10:01|1675444217|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-100|-390|74|CNA-UK|Centrica PLC|80|-76|-296.4|19|LLOY-UK|Lloyds Banking Group PLC|53|-8|-31.2|8|RR-UK|Rolls-Royce Holdings PLC|47|8|31.2|18|BARC-UK|Barclays PLC|27|3|11.7|0|MKS-UK|Marks & Spencer Group PLC|27|31|120.9|63|STAN-UK|Standard Chartered PLC (LSE)|20|25|97.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-19|-74.1|83|BT-UK|BT Group PLC|0|44|171.6|50|EZJ-UK|easyJet PLC|0|-7|-27.3|25
1675444201|2023-02-03 17:10:01|1675444221|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|-70|-140|0
1675444201|2023-02-03 17:10:01|1675444232|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675444201|2023-02-03 17:10:01|1675444235|ES35|ES35|7|2.8|TEF-ES|Telefonica SA|100|-79|-221.2|47|SAN-ES|Banco Santander SA (ES)|71|66|184.8|9|ITX-ES|Inditex SA|64|17|47.6|50|CRI-ES|CaixaBank|21|-97|-271.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|27|75.6|50|MTS-ES|ArcelorMittal (ES)|0|12|33.6|100|REP-ES|Repsol SA|0|-28|-78.4|100
1675444201|2023-02-03 17:10:01|1675444240|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|93|353.4|43|INTC-US|Intel Corp (All Sessions)|11|38|144.4|32|MSFT-US|Microsoft Corp (All Sessions)|10|-24|-91.2|30|DIS-US|Walt Disney Co (All Sessions)|2|-23|-87.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|21|79.8|29|AXP-US|American Express Co (All Sessions)|2|100|380|67|MMM-US|3M Co (All Sessions)|1|-49|-186.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-22|-83.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|171|67|NKE-US|NIKE Inc (All Sessions)|0|2|7.6|33
1675444201|2023-02-03 17:10:01|1675444243|US500|US500|10|20|AAPL-US|Apple Inc (All Sessions)|100|18|360|43|FB-US|Meta Platforms Inc (All Sessions)|67|13|260|35|GME-US|GameStop Corp|7|0|0|12|F-US|Ford Motor Co (All Sessions)|4|-31|-620|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-3|-60|56|DIS-US|Walt Disney Co (All Sessions)|1|-4|-80|43|JWN-US|Nordstrom Inc|1|100|2000|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|4|80|29|AXP-US|American Express Co (All Sessions)|1|19|380|67|MMM-US|3M Co (All Sessions)|0|-9|-180|60
1675444201|2023-02-03 17:10:01|1675444247|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|79|355.5|43|FB-US|Meta Platforms Inc (All Sessions)|67|60|270|35|AMZN-US|Amazon.com Inc (All Sessions)|58|-100|-450|52|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-15|-67.5|46|NFLX-US|Netflix Inc (All Sessions)|28|56|252|50|INTC-US|Intel Corp (All Sessions)|10|34|153|32|MSFT-US|Microsoft Corp (All Sessions)|9|-20|-90|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|7|31.5|30|BBBY-US|Bed Bath & Beyond Inc|0|-77|-346.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-85.5|0
1675444502|2023-02-03 17:15:02|1675444507|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|71|198.8|50|ENR-DE|Siemens Energy|67|-80|-224|0|IFX-DE|Infineon Technologies AG|33|58|162.4|100|ALV-DE|Allianz SE|0|-15|-42|0|ANN-DE|Vonovia SE|0|-100|-280|100|BAS-DE|BASF SE|0|13|36.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-19.6|100|DBK-DE|Deutsche Bank AG|0|23|64.4|100|QIA-DE|QIAGEN NV (DE)|0|41|114.8|100|ZAL-DE|Zalando SE|0|54|151.2|100
1675444502|2023-02-03 17:15:02|1675444510|FR40|FR40|5|6|PUB-FR|Publicis Groupe SA|100|100|600|50|FTE-FR|Orange SA|20|-10|-60|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|42|252|0|RI-FR|Pernod Ricard SA|20|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100
1675444502|2023-02-03 17:15:02|1675444514|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-100|-390|69|CNA-UK|Centrica PLC|92|-76|-296.4|13|LLOY-UK|Lloyds Banking Group PLC|58|-8|-31.2|9|RR-UK|Rolls-Royce Holdings PLC|42|8|31.2|22|MKS-UK|Marks & Spencer Group PLC|33|31|120.9|63|STAN-UK|Standard Chartered PLC (LSE)|25|25|97.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-19|-74.1|83|BARC-UK|Barclays PLC|0|3|11.7|0|BT-UK|BT Group PLC|0|44|171.6|50|KGF-UK|Kingfisher PLC|0|-41|-159.9|50
1675444502|2023-02-03 17:15:02|1675444517|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|-70|-140|0
1675444502|2023-02-03 17:15:02|1675444528|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675444502|2023-02-03 17:15:02|1675444531|ES35|ES35|4|2.9|GRF-ES|Grifols SA|100|99|287.1|50|ELE-ES|Endesa SA|0|-15|-43.5|0|IDR-ES|Indra Sistemas SA|0|-6|-17.4|0|MAP-ES|Mapfre SA|0|39|113.1|0
1675444502|2023-02-03 17:15:02|1675444536|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|90|369|41|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-86.1|27|INTC-US|Intel Corp (All Sessions)|9|36|147.6|18|AXP-US|American Express Co (All Sessions)|2|98|401.8|71|DIS-US|Walt Disney Co (All Sessions)|2|-21|-86.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|21|86.1|29|CSCO-US|Cisco Systems Inc (All Sessions)|1|-20|-82|20|MMM-US|3M Co (All Sessions)|1|-44|-180.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|188.6|67|NKE-US|NIKE Inc (All Sessions)|0|3|12.3|33
1675444502|2023-02-03 17:15:02|1675444540|US500|US500|10|20.3|AAPL-US|Apple Inc (All Sessions)|100|19|385.7|43|FB-US|Meta Platforms Inc (All Sessions)|67|12|243.6|35|GME-US|GameStop Corp|7|-2|-40.6|12|F-US|Ford Motor Co (All Sessions)|4|-30|-609|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-2|-40.6|56|DIS-US|Walt Disney Co (All Sessions)|1|-4|-81.2|43|JWN-US|Nordstrom Inc|1|100|2030|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|4|81.2|29|AXP-US|American Express Co (All Sessions)|1|19|385.7|67|MMM-US|3M Co (All Sessions)|0|-9|-182.7|60
1675444502|2023-02-03 17:15:02|1675444544|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|84|378|41|FB-US|Meta Platforms Inc (All Sessions)|68|54|243|35|AMZN-US|Amazon.com Inc (All Sessions)|61|-98|-441|53|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-21|-94.5|51|NFLX-US|Netflix Inc (All Sessions)|28|54|243|47|MSFT-US|Microsoft Corp (All Sessions)|11|-19|-85.5|27|INTC-US|Intel Corp (All Sessions)|8|34|153|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|36|40|CSCO-US|Cisco Systems Inc (All Sessions)|1|-17|-76.5|20|BBBY-US|Bed Bath & Beyond Inc|0|-83|-373.5|25
1675444802|2023-02-03 17:20:02|1675444806|DE30|DE30|7|2.8|ADS-DE|Adidas AG|100|71|198.8|0|IFX-DE|Infineon Technologies AG|100|58|162.4|100|ALV-DE|Allianz SE|0|-15|-42|0|ANN-DE|Vonovia SE|0|-100|-280|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-19.6|100|DBK-DE|Deutsche Bank AG|0|23|64.4|100|ZAL-DE|Zalando SE|0|54|151.2|100
1675444802|2023-02-03 17:20:02|1675444810|FR40|FR40|4|6|PUB-FR|Publicis Groupe SA|100|100|600|50|RI-FR|Pernod Ricard SA|20|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100|FTE-FR|Orange SA|0|-10|-60|100
1675444802|2023-02-03 17:20:02|1675444814|FT100|FT100|10|3.9|CNA-UK|Centrica PLC|100|-76|-296.4|13|VOD-UK|Vodafone Group PLC|100|-100|-390|67|MKS-UK|Marks & Spencer Group PLC|36|31|120.9|63|STAN-UK|Standard Chartered PLC (LSE)|27|25|97.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-19|-74.1|83|RR-UK|Rolls-Royce Holdings PLC|18|8|31.2|33|LLOY-UK|Lloyds Banking Group PLC|9|-8|-31.2|0|BT-UK|BT Group PLC|0|44|171.6|50|KGF-UK|Kingfisher PLC|0|-41|-159.9|50|THGLN-GB|THG Holdings|0|46|179.4|0
1675444802|2023-02-03 17:20:02|1675444819|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|-70|-140|0
1675444802|2023-02-03 17:20:02|1675444831|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|40|ALFA-SE|Alfa Laval AB|22|-33|-135.3|67|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100|SHBA-SE|Svenska Handelsbanken AB|0|79|323.9|100
1675444802|2023-02-03 17:20:02|1675444834|ES35|ES35|7|2.8|ITX-ES|Inditex SA|100|17|47.6|56|TEF-ES|Telefonica SA|50|-79|-221.2|60|CRI-ES|CaixaBank|38|-97|-271.6|50|SAN-ES|Banco Santander SA (ES)|25|66|184.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|27|75.6|50|MTS-ES|ArcelorMittal (ES)|0|12|33.6|100|REP-ES|Repsol SA|0|-28|-78.4|100
1675444802|2023-02-03 17:20:02|1675444839|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|99|405.9|42|MSFT-US|Microsoft Corp (All Sessions)|11|-19|-77.9|30|INTC-US|Intel Corp (All Sessions)|6|40|164|0|AXP-US|American Express Co (All Sessions)|3|92|377.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|3|27|110.7|29|CSCO-US|Cisco Systems Inc (All Sessions)|1|-19|-77.9|20|DIS-US|Walt Disney Co (All Sessions)|1|-17|-69.7|60|MMM-US|3M Co (All Sessions)|1|-43|-176.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|48|196.8|50|NKE-US|NIKE Inc (All Sessions)|0|5|20.5|33
1675444802|2023-02-03 17:20:02|1675444843|US500|US500|10|19.8|AAPL-US|Apple Inc (All Sessions)|100|20|396|53|FB-US|Meta Platforms Inc (All Sessions)|11|12|237.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-1|-19.8|40|TGT-US|Target Corp|1|-9|-178.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|6|118.8|25|JWN-US|Nordstrom Inc|1|100|1980|67|DIS-US|Walt Disney Co (All Sessions)|0|-4|-79.2|50|F-US|Ford Motor Co (All Sessions)|0|-31|-613.8|50|PM-US|Philip Morris International Inc|0|-6|-118.8|50|ADI-US|Analog Devices Inc|0|4|79.2|0
1675444802|2023-02-03 17:20:02|1675444847|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|92|404.8|42|FB-US|Meta Platforms Inc (All Sessions)|68|53|233.2|35|AMZN-US|Amazon.com Inc (All Sessions)|64|-100|-440|52|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-27|-118.8|51|NFLX-US|Netflix Inc (All Sessions)|27|53|233.2|52|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-79.2|30|INTC-US|Intel Corp (All Sessions)|5|37|162.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|9|39.6|44|CSCO-US|Cisco Systems Inc (All Sessions)|1|-18|-79.2|20|BBBY-US|Bed Bath & Beyond Inc|0|-85|-374|25
1675445102|2023-02-03 17:25:02|1675445107|DE30|DE30|5|2.8|ADS-DE|Adidas AG|100|71|198.8|0|IFX-DE|Infineon Technologies AG|100|58|162.4|100|ANN-DE|Vonovia SE|0|-100|-280|100|DBK-DE|Deutsche Bank AG|0|23|64.4|100|ZAL-DE|Zalando SE|0|54|151.2|100
1675445102|2023-02-03 17:25:02|1675445110|FR40|FR40|4|6|PUB-FR|Publicis Groupe SA|100|100|600|50|RI-FR|Pernod Ricard SA|20|28|168|0|BNPP-FR|BNP Paribas SA|0|3|18|100|FTE-FR|Orange SA|0|-10|-60|100
1675445102|2023-02-03 17:25:02|1675445113|FT100|FT100|10|3.9|CNA-UK|Centrica PLC|100|-76|-296.4|13|MKS-UK|Marks & Spencer Group PLC|27|31|120.9|57|STAN-UK|Standard Chartered PLC (LSE)|27|25|97.5|43|VOD-UK|Vodafone Group PLC|27|-100|-390|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-19|-74.1|80|LLOY-UK|Lloyds Banking Group PLC|9|-8|-31.2|0|BT-UK|BT Group PLC|0|44|171.6|50|KGF-UK|Kingfisher PLC|0|-41|-159.9|50|RR-UK|Rolls-Royce Holdings PLC|0|8|31.2|50|THGLN-GB|THG Holdings|0|46|179.4|0
1675445102|2023-02-03 17:25:02|1675445117|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-97|-194|100
1675445102|2023-02-03 17:25:02|1675445128|SE30|SE30|3|4.1|ELUXB-SE|Electrolux AB|100|-31|-127.1|38|ALFA-SE|Alfa Laval AB|29|-33|-135.3|67|KINVB-SE|Kinnevik Investment AB|0|-100|-410|100
1675445102|2023-02-03 17:25:02|1675445132|ES35|ES35|4|2.9|GRF-ES|Grifols SA|100|99|287.1|50|ELE-ES|Endesa SA|0|-15|-43.5|0|IDR-ES|Indra Sistemas SA|0|-6|-17.4|0|MAP-ES|Mapfre SA|0|39|113.1|0
1675445102|2023-02-03 17:25:02|1675445136|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|99|386.1|40|MSFT-US|Microsoft Corp (All Sessions)|7|-20|-78|36|INTC-US|Intel Corp (All Sessions)|6|46|179.4|8|AXP-US|American Express Co (All Sessions)|3|99|386.1|71|XOM-US|Exxon Mobil Corp (All Sessions)|3|31|120.9|29|CSCO-US|Cisco Systems Inc (All Sessions)|1|-17|-66.3|20|DIS-US|Walt Disney Co (All Sessions)|1|-13|-50.7|60|MMM-US|3M Co (All Sessions)|1|-43|-167.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|56|218.4|50|NKE-US|NIKE Inc (All Sessions)|0|4|15.6|33
1675445102|2023-02-03 17:25:02|1675445140|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|62|384.4|40|FB-US|Meta Platforms Inc (All Sessions)|69|42|260.4|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|0|0|50|GME-US|GameStop Corp|6|-7|-43.4|15|AXP-US|American Express Co (All Sessions)|2|62|384.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|2|20|124|29|DIS-US|Walt Disney Co (All Sessions)|1|-9|-55.8|60|MMM-US|3M Co (All Sessions)|1|-27|-167.4|60|F-US|Ford Motor Co (All Sessions)|0|-100|-620|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|217|50
1675445102|2023-02-03 17:25:02|1675445145|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|88|387.2|40|FB-US|Meta Platforms Inc (All Sessions)|68|60|264|34|AMZN-US|Amazon.com Inc (All Sessions)|63|-99|-435.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-25|-110|49|NFLX-US|Netflix Inc (All Sessions)|25|56|246.4|48|MSFT-US|Microsoft Corp (All Sessions)|7|-17|-74.8|36|INTC-US|Intel Corp (All Sessions)|6|41|180.4|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|9|39.6|40|CSCO-US|Cisco Systems Inc (All Sessions)|1|-15|-66|20|BBBY-US|Bed Bath & Beyond Inc|0|-65|-286|0
1675445402|2023-02-03 17:30:02|1675445408|DE30|DE30|1|1.7|IFX-DE|Infineon Technologies AG|100|95|161.5|100
1675445402|2023-02-03 17:30:02|1675445412|FR40|FR40|1|6|PUB-FR|Publicis Groupe SA|100|100|600|60
1675445402|2023-02-03 17:30:02|1675445416|FT100|FT100|5|1.7|STAN-UK|Standard Chartered PLC (LSE)|100|56|95.2|43|MKS-UK|Marks & Spencer Group PLC|60|71|120.7|60|KGF-UK|Kingfisher PLC|40|-95|-161.5|50|RR-UK|Rolls-Royce Holdings PLC|20|18|30.6|67|BT-UK|BT Group PLC|0|100|170|50
1675445402|2023-02-03 17:30:02|1675445438|ES35|ES35|2|2.8|ITX-ES|Inditex SA|100|17|47.6|56|CRI-ES|CaixaBank|0|-97|-271.6|0
1675445402|2023-02-03 17:30:02|1675445443|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|89|356|39|MSFT-US|Microsoft Corp (All Sessions)|8|-19|-76|33|INTC-US|Intel Corp (All Sessions)|6|50|200|8|AXP-US|American Express Co (All Sessions)|2|99|396|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|34|136|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|-16|-64|20|DIS-US|Walt Disney Co (All Sessions)|1|-15|-60|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|57|228|50|MMM-US|3M Co (All Sessions)|1|-40|-160|50|NKE-US|NIKE Inc (All Sessions)|0|-1|-4|33
1675445402|2023-02-03 17:30:02|1675445447|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|89|356|39|FB-US|Meta Platforms Inc (All Sessions)|69|69|276|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-1|-4|43|GME-US|GameStop Corp|6|-25|-100|8|AXP-US|American Express Co (All Sessions)|1|99|396|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|34|136|17|DIS-US|Walt Disney Co (All Sessions)|1|-15|-60|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|57|228|50|MMM-US|3M Co (All Sessions)|0|-40|-160|50|WFC-US|Wells Fargo & Co (All Sessions)|0|40|160|50
1675445402|2023-02-03 17:30:02|1675445452|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|82|360.8|39|FB-US|Meta Platforms Inc (All Sessions)|70|64|281.6|35|AMZN-US|Amazon.com Inc (All Sessions)|53|-99|-435.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-29|-127.6|51|NFLX-US|Netflix Inc (All Sessions)|26|51|224.4|44|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-74.8|33|INTC-US|Intel Corp (All Sessions)|6|44|193.6|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|4|17.6|44|CSCO-US|Cisco Systems Inc (All Sessions)|1|-15|-66|20|BBBY-US|Bed Bath & Beyond Inc|0|-65|-286|0
1675445701|2023-02-03 17:35:01|1675445705|DE30|DE30|1|1.7|IFX-DE|Infineon Technologies AG|100|95|161.5|100
1675445701|2023-02-03 17:35:01|1675445709|FR40|FR40|1|6|PUB-FR|Publicis Groupe SA|100|100|600|60
1675445701|2023-02-03 17:35:01|1675445737|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|94|366.6|40|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-70.2|33|INTC-US|Intel Corp (All Sessions)|8|45|175.5|8|AXP-US|American Express Co (All Sessions)|3|98|382.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|32|124.8|17|CSCO-US|Cisco Systems Inc (All Sessions)|2|-17|-66.3|20|MMM-US|3M Co (All Sessions)|2|-42|-163.8|50|DIS-US|Walt Disney Co (All Sessions)|1|-14|-54.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|62|241.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|56|218.4|50
1675445701|2023-02-03 17:35:01|1675445741|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|91|364|41|FB-US|Meta Platforms Inc (All Sessions)|78|78|312|34|GME-US|GameStop Corp|8|-24|-96|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-6|-24|36|AXP-US|American Express Co (All Sessions)|2|98|392|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|31|124|17|MMM-US|3M Co (All Sessions)|1|-41|-164|50|WFC-US|Wells Fargo & Co (All Sessions)|1|42|168|50|BAC-US|Bank of America Corp (All Sessions)|0|43|172|33|DIS-US|Walt Disney Co (All Sessions)|0|-12|-48|33
1675445701|2023-02-03 17:35:01|1675445745|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|83|365.2|41|FB-US|Meta Platforms Inc (All Sessions)|78|70|308|34|AMZN-US|Amazon.com Inc (All Sessions)|57|-100|-440|55|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-35|-154|58|NFLX-US|Netflix Inc (All Sessions)|30|50|220|40|MSFT-US|Microsoft Corp (All Sessions)|10|-16|-70.4|33|INTC-US|Intel Corp (All Sessions)|7|39|171.6|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|35.2|38|CSCO-US|Cisco Systems Inc (All Sessions)|2|-15|-66|20|BBBY-US|Bed Bath & Beyond Inc|0|-65|-286|0
1675446001|2023-02-03 17:40:01|1675446038|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|97|358.9|43|MSFT-US|Microsoft Corp (All Sessions)|11|-23|-85.1|43|INTC-US|Intel Corp (All Sessions)|9|38|140.6|8|AXP-US|American Express Co (All Sessions)|3|100|370|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-18|-66.6|20|MMM-US|3M Co (All Sessions)|2|-43|-159.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|35|129.5|25|DIS-US|Walt Disney Co (All Sessions)|1|-15|-55.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|58|214.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|59|218.3|50
1675446001|2023-02-03 17:40:01|1675446042|US500|US500|10|21.4|AAPL-US|Apple Inc (All Sessions)|100|17|363.8|43|FB-US|Meta Platforms Inc (All Sessions)|85|14|299.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-2|-42.8|36|GME-US|GameStop Corp|8|-6|-128.4|0|AXP-US|American Express Co (All Sessions)|2|17|363.8|60|JWN-US|Nordstrom Inc|1|100|2140|75|MMM-US|3M Co (All Sessions)|1|-7|-149.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|6|128.4|25|BAC-US|Bank of America Corp (All Sessions)|0|8|171.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-3|-64.2|33
1675446001|2023-02-03 17:40:01|1675446047|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|78|358.8|43|FB-US|Meta Platforms Inc (All Sessions)|84|67|308.2|35|AMZN-US|Amazon.com Inc (All Sessions)|65|-98|-450.8|60|NFLX-US|Netflix Inc (All Sessions)|33|41|188.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-37|-170.2|54|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-82.8|43|INTC-US|Intel Corp (All Sessions)|8|30|138|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|7|32.2|43|CSCO-US|Cisco Systems Inc (All Sessions)|2|-14|-64.4|20|BBBY-US|Bed Bath & Beyond Inc|0|-62|-285.2|0
1675446301|2023-02-03 17:45:01|1675446334|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|89|329.3|38|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-77.7|43|AXP-US|American Express Co (All Sessions)|3|99|366.3|50|INTC-US|Intel Corp (All Sessions)|3|37|136.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|34|125.8|25|DIS-US|Walt Disney Co (All Sessions)|2|-14|-51.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|56|207.2|33|CAT-US|Caterpillar Inc (All Sessions)|1|60|222|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-24|-88.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-66.6|100
1675446301|2023-02-03 17:45:01|1675446338|US500|US500|10|21.9|AAPL-US|Apple Inc (All Sessions)|100|15|328.5|38|FB-US|Meta Platforms Inc (All Sessions)|96|13|284.7|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-1|-21.9|36|GME-US|GameStop Corp|7|-4|-87.6|0|AXP-US|American Express Co (All Sessions)|1|17|372.3|50|JWN-US|Nordstrom Inc|1|100|2190|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|6|131.4|25|BAC-US|Bank of America Corp (All Sessions)|0|7|153.3|33|DIS-US|Walt Disney Co (All Sessions)|0|-2|-43.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|197.1|33
1675446301|2023-02-03 17:45:01|1675446342|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|70|329|39|FB-US|Meta Platforms Inc (All Sessions)|97|61|286.7|34|AMZN-US|Amazon.com Inc (All Sessions)|74|-99|-465.3|63|NFLX-US|Netflix Inc (All Sessions)|33|41|192.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-28|-131.6|57|MSFT-US|Microsoft Corp (All Sessions)|12|-16|-75.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|51.7|43|INTC-US|Intel Corp (All Sessions)|1|29|136.3|25|AAL-US|American Airlines Group Inc|0|16|75.2|100|LRCX-US|Lam Research Corp|0|-9|-42.3|67
1675446601|2023-02-03 17:50:01|1675446661|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|93|316.2|42|MSFT-US|Microsoft Corp (All Sessions)|14|-28|-95.2|50|AXP-US|American Express Co (All Sessions)|3|99|336.6|25|INTC-US|Intel Corp (All Sessions)|3|35|119|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|33|112.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|55|187|33|CAT-US|Caterpillar Inc (All Sessions)|1|60|204|50|DIS-US|Walt Disney Co (All Sessions)|1|-24|-81.6|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-29|-98.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-78.2|100
1675446601|2023-02-03 17:50:01|1675446666|US500|US500|10|23.1|AAPL-US|Apple Inc (All Sessions)|100|14|323.4|42|FB-US|Meta Platforms Inc (All Sessions)|98|10|231|36|GME-US|GameStop Corp|10|-6|-138.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-2|-46.2|40|AXP-US|American Express Co (All Sessions)|1|15|346.5|25|JWN-US|Nordstrom Inc|1|100|2310|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|5|115.5|25|BAC-US|Bank of America Corp (All Sessions)|0|6|138.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|184.8|33|OXY-US|Occidental Petroleum Corp|0|-1|-23.1|67
1675446601|2023-02-03 17:50:01|1675446672|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|65|318.5|40|FB-US|Meta Platforms Inc (All Sessions)|90|48|235.2|36|AMZN-US|Amazon.com Inc (All Sessions)|69|-100|-490|66|NFLX-US|Netflix Inc (All Sessions)|30|39|191.1|34|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-28|-137.2|59|MSFT-US|Microsoft Corp (All Sessions)|11|-19|-93.1|43|INTC-US|Intel Corp (All Sessions)|3|26|127.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|29.4|40|AAL-US|American Airlines Group Inc|0|14|68.6|100|LRCX-US|Lam Research Corp|0|-14|-68.6|67
1675446902|2023-02-03 17:55:02|1675446939|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|86|292.4|41|MSFT-US|Microsoft Corp (All Sessions)|9|-30|-102|50|INTC-US|Intel Corp (All Sessions)|4|38|129.2|40|AXP-US|American Express Co (All Sessions)|3|98|333.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|54|183.6|25|CAT-US|Caterpillar Inc (All Sessions)|1|57|193.8|50|DIS-US|Walt Disney Co (All Sessions)|1|-27|-91.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-81.6|100|CVX-US|Chevron Corp (All Sessions)|0|6|20.4|0|IBM-US|IBM Corp (All Sessions)|0|0|0|100
1675446902|2023-02-03 17:55:02|1675446943|US500|US500|10|23.2|AAPL-US|Apple Inc (All Sessions)|100|13|301.6|41|FB-US|Meta Platforms Inc (All Sessions)|78|10|232|36|GME-US|GameStop Corp|13|-8|-185.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-3|-69.6|36|JWN-US|Nordstrom Inc|5|100|2320|71|AXP-US|American Express Co (All Sessions)|2|14|324.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|8|185.6|25|OXY-US|Occidental Petroleum Corp|1|-1|-23.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|8|185.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-92.8|50
1675446902|2023-02-03 17:55:02|1675446948|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|57|296.4|41|FB-US|Meta Platforms Inc (All Sessions)|78|44|228.8|36|AMZN-US|Amazon.com Inc (All Sessions)|65|-100|-520|59|NFLX-US|Netflix Inc (All Sessions)|30|30|156|35|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-27|-140.4|55|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-98.8|50|INTC-US|Intel Corp (All Sessions)|2|25|130|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|10.4|20|AAL-US|American Airlines Group Inc|0|11|57.2|100|LRCX-US|Lam Research Corp|0|-15|-78|67
1675447202|2023-02-03 18:00:02|1675447361|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|86|275.2|52|MSFT-US|Microsoft Corp (All Sessions)|6|-52|-166.4|50|INTC-US|Intel Corp (All Sessions)|5|18|57.6|44|AXP-US|American Express Co (All Sessions)|2|98|313.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|48|153.6|0|CAT-US|Caterpillar Inc (All Sessions)|1|47|150.4|50|CVX-US|Chevron Corp (All Sessions)|1|4|12.8|50|DIS-US|Walt Disney Co (All Sessions)|1|-48|-153.6|50|KO-US|Coca-Cola Co (All Sessions)|1|-36|-115.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-121.6|100
1675447202|2023-02-03 18:00:02|1675447365|US500|US500|10|21.6|AAPL-US|Apple Inc (All Sessions)|100|13|280.8|51|FB-US|Meta Platforms Inc (All Sessions)|21|7|151.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-6|-129.6|60|JWN-US|Nordstrom Inc|2|100|2160|100|PEP-US|PepsiCo Inc|2|-2|-43.2|67|ADI-US|Analog Devices Inc|0|2|43.2|100|KEY-US|KeyCorp|0|-2|-43.2|100|NKE-US|NIKE Inc (All Sessions)|0|-4|-86.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-43.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|86.4|0
1675447202|2023-02-03 18:00:02|1675447370|USTECH|USTECH|9|5.9|AAPL-US|Apple Inc (All Sessions)|100|45|265.5|52|FB-US|Meta Platforms Inc (All Sessions)|48|25|147.5|33|AMZN-US|Amazon.com Inc (All Sessions)|46|-98|-578.2|58|NFLX-US|Netflix Inc (All Sessions)|21|19|112.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-35|-206.5|28|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-171.1|50|INTC-US|Intel Corp (All Sessions)|3|10|59|44|ILMN-US|Illumina Inc|0|-61|-359.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-76.7|25
1675447501|2023-02-03 18:05:01|1675447540|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|88|272.8|49|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-170.5|55|INTC-US|Intel Corp (All Sessions)|6|17|52.7|44|AXP-US|American Express Co (All Sessions)|3|100|310|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|46|142.6|0|CAT-US|Caterpillar Inc (All Sessions)|1|44|136.4|50|KO-US|Coca-Cola Co (All Sessions)|1|-41|-127.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-117.8|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-6.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-158.1|100
1675447501|2023-02-03 18:05:01|1675447545|US500|US500|10|22.1|AAPL-US|Apple Inc (All Sessions)|100|12|265.2|49|FB-US|Meta Platforms Inc (All Sessions)|52|7|154.7|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-6|-132.6|55|GME-US|GameStop Corp|9|-11|-243.1|0|JWN-US|Nordstrom Inc|6|100|2210|60|AXP-US|American Express Co (All Sessions)|2|14|309.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|132.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|6|132.6|50|CLX-US|Clorox Co|0|36|795.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-6|-132.6|50
1675447501|2023-02-03 18:05:01|1675447549|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|49|284.2|51|AMZN-US|Amazon.com Inc (All Sessions)|33|-98|-568.4|55|FB-US|Meta Platforms Inc (All Sessions)|23|29|168.2|60|NFLX-US|Netflix Inc (All Sessions)|11|22|127.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-34|-197.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|-28|-162.4|100|AMAT-US|Applied Materials Inc|2|-34|-197.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|-20|-116|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-10|-58|50|ADI-US|Analog Devices Inc|0|12|69.6|100
1675447801|2023-02-03 18:10:01|1675447839|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|78|234|48|MSFT-US|Microsoft Corp (All Sessions)|8|-65|-195|46|INTC-US|Intel Corp (All Sessions)|6|8|24|44|AXP-US|American Express Co (All Sessions)|3|97|291|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|126|0|CAT-US|Caterpillar Inc (All Sessions)|1|36|108|50|KO-US|Coca-Cola Co (All Sessions)|1|-47|-141|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-144|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-27|100|GE-US|General Electric Co (All Sessions)|0|-71|-213|0
1675447801|2023-02-03 18:10:01|1675447842|US500|US500|10|22.2|AAPL-US|Apple Inc (All Sessions)|100|11|244.2|50|FB-US|Meta Platforms Inc (All Sessions)|55|3|66.6|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-7|-155.4|55|GME-US|GameStop Corp|9|-13|-288.6|0|JWN-US|Nordstrom Inc|5|100|2220|60|AXP-US|American Express Co (All Sessions)|1|13|288.6|25|DIS-US|Walt Disney Co (All Sessions)|1|-9|-199.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|5|111|50|CLX-US|Clorox Co|0|36|799.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|133.2|0
1675447801|2023-02-03 18:10:01|1675447847|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|38|231.8|51|AMZN-US|Amazon.com Inc (All Sessions)|30|-100|-610|64|FB-US|Meta Platforms Inc (All Sessions)|23|11|67.1|50|NFLX-US|Netflix Inc (All Sessions)|14|12|73.2|69|MSFT-US|Microsoft Corp (All Sessions)|5|-32|-195.2|71|AMAT-US|Applied Materials Inc|4|-42|-256.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-38|-231.8|50|MCHP-US|Microchip Technology Inc|4|33|201.3|50|SBUX-US|Starbucks Corp|1|-71|-433.1|100|ADI-US|Analog Devices Inc|0|4|24.4|33
1675448102|2023-02-03 18:15:02|1675448145|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|86|266.6|48|MSFT-US|Microsoft Corp (All Sessions)|7|-59|-182.9|54|INTC-US|Intel Corp (All Sessions)|5|10|31|50|DIS-US|Walt Disney Co (All Sessions)|2|-55|-170.5|0|AXP-US|American Express Co (All Sessions)|1|99|306.9|0|CVX-US|Chevron Corp (All Sessions)|1|-6|-18.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|45|139.5|0|KO-US|Coca-Cola Co (All Sessions)|1|-43|-133.3|50|NKE-US|NIKE Inc (All Sessions)|1|-32|-99.2|50|BA-US|Boeing Co (All Sessions)|0|-26|-80.6|100
1675448102|2023-02-03 18:15:02|1675448148|US500|US500|10|22.2|AAPL-US|Apple Inc (All Sessions)|100|12|266.4|48|FB-US|Meta Platforms Inc (All Sessions)|60|4|88.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-5|-111|55|GME-US|GameStop Corp|8|-11|-244.2|0|JWN-US|Nordstrom Inc|5|100|2220|60|DIS-US|Walt Disney Co (All Sessions)|1|-8|-177.6|0|AXP-US|American Express Co (All Sessions)|1|14|310.8|0|CI-US|Cigna Corp|0|-7|-155.4|0|CLX-US|Clorox Co|0|36|799.2|50|CVX-US|Chevron Corp (All Sessions)|0|-1|-22.2|100
1675448102|2023-02-03 18:15:02|1675448154|USTECH|USTECH|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|47|272.6|48|FB-US|Meta Platforms Inc (All Sessions)|59|15|87|37|AMZN-US|Amazon.com Inc (All Sessions)|41|-99|-574.2|45|NFLX-US|Netflix Inc (All Sessions)|20|19|110.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-33|-191.4|25|MSFT-US|Microsoft Corp (All Sessions)|6|-32|-185.6|54|INTC-US|Intel Corp (All Sessions)|4|5|29|50|AAL-US|American Airlines Group Inc|0|-1|-5.8|75|ILMN-US|Illumina Inc|0|-69|-400.2|25
1675448402|2023-02-03 18:20:02|1675448439|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|83|273.9|49|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-181.5|58|INTC-US|Intel Corp (All Sessions)|5|17|56.1|50|DIS-US|Walt Disney Co (All Sessions)|2|-40|-132|0|AXP-US|American Express Co (All Sessions)|1|100|330|0|CVX-US|Chevron Corp (All Sessions)|1|1|3.3|100|KO-US|Coca-Cola Co (All Sessions)|1|-39|-128.7|50|NKE-US|NIKE Inc (All Sessions)|1|-31|-102.3|50|BA-US|Boeing Co (All Sessions)|0|-23|-75.9|100|GE-US|General Electric Co (All Sessions)|0|-60|-198|0
1675448402|2023-02-03 18:20:02|1675448442|US500|US500|10|22|AAPL-US|Apple Inc (All Sessions)|100|12|264|49|FB-US|Meta Platforms Inc (All Sessions)|63|3|66|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-6|-132|60|GME-US|GameStop Corp|9|-10|-220|0|JWN-US|Nordstrom Inc|5|100|2200|60|DIS-US|Walt Disney Co (All Sessions)|1|-6|-132|0|AXP-US|American Express Co (All Sessions)|1|15|330|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-110|50|CI-US|Cigna Corp|0|-8|-176|0|CLX-US|Clorox Co|0|37|814|50
1675448402|2023-02-03 18:20:02|1675448447|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|46|276|49|FB-US|Meta Platforms Inc (All Sessions)|63|13|78|38|AMZN-US|Amazon.com Inc (All Sessions)|41|-100|-600|42|NFLX-US|Netflix Inc (All Sessions)|19|17|102|47|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-34|-204|27|MSFT-US|Microsoft Corp (All Sessions)|5|-30|-180|58|INTC-US|Intel Corp (All Sessions)|4|9|54|50|AAL-US|American Airlines Group Inc|0|-2|-12|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-78|25
1675448701|2023-02-03 18:25:01|1675448738|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|88|264|50|MSFT-US|Microsoft Corp (All Sessions)|6|-61|-183|55|INTC-US|Intel Corp (All Sessions)|5|12|36|44|DIS-US|Walt Disney Co (All Sessions)|2|-46|-138|0|AXP-US|American Express Co (All Sessions)|1|99|297|0|CVX-US|Chevron Corp (All Sessions)|1|3|9|100|KO-US|Coca-Cola Co (All Sessions)|1|-44|-132|50|NKE-US|NIKE Inc (All Sessions)|1|-38|-114|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|21|63|100|BA-US|Boeing Co (All Sessions)|0|-30|-90|100
1675448701|2023-02-03 18:25:01|1675448742|US500|US500|10|22|AAPL-US|Apple Inc (All Sessions)|100|12|264|51|FB-US|Meta Platforms Inc (All Sessions)|67|3|66|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-5|-110|63|GME-US|GameStop Corp|8|-11|-242|0|JWN-US|Nordstrom Inc|5|100|2200|60|DIS-US|Walt Disney Co (All Sessions)|1|-6|-132|0|AXP-US|American Express Co (All Sessions)|1|14|308|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-132|50|CI-US|Cigna Corp|0|-8|-176|0|CLX-US|Clorox Co|0|38|836|50
1675448701|2023-02-03 18:25:01|1675448746|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|45|270|40|FB-US|Meta Platforms Inc (All Sessions)|76|12|72|73|NFLX-US|Netflix Inc (All Sessions)|60|21|126|94|AMZN-US|Amazon.com Inc (All Sessions)|38|-99|-594|55|MSFT-US|Microsoft Corp (All Sessions)|10|-30|-180|75|MCHP-US|Microchip Technology Inc|6|38|228|50|AMAT-US|Applied Materials Inc|4|-38|-228|40|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-34|-204|75|SBUX-US|Starbucks Corp|2|-64|-384|100|ADI-US|Analog Devices Inc|0|5|30|33
1675449001|2023-02-03 18:30:01|1675449037|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|97|261.9|40|MSFT-US|Microsoft Corp (All Sessions)|15|-81|-218.7|78|CSCO-US|Cisco Systems Inc (All Sessions)|2|-50|-135|50|BA-US|Boeing Co (All Sessions)|0|-44|-118.8|100|INTC-US|Intel Corp (All Sessions)|0|13|35.1|100|NKE-US|NIKE Inc (All Sessions)|0|-43|-116.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|48.6|100
1675449001|2023-02-03 18:30:01|1675449041|US500|US500|10|21.5|AAPL-US|Apple Inc (All Sessions)|100|12|258|52|FB-US|Meta Platforms Inc (All Sessions)|72|2|43|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-7|-150.5|63|GME-US|GameStop Corp|9|-11|-236.5|0|JWN-US|Nordstrom Inc|5|100|2150|60|DIS-US|Walt Disney Co (All Sessions)|2|-6|-129|20|AXP-US|American Express Co (All Sessions)|1|12|258|0|BA-US|Boeing Co (All Sessions)|1|-6|-129|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-6|-129|67|CI-US|Cigna Corp|0|-9|-193.5|0
1675449001|2023-02-03 18:30:01|1675449046|USTECH|USTECH|9|6.5|AAPL-US|Apple Inc (All Sessions)|100|40|260|52|FB-US|Meta Platforms Inc (All Sessions)|72|6|39|39|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-643.5|45|NFLX-US|Netflix Inc (All Sessions)|21|13|84.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-39|-253.5|32|INTC-US|Intel Corp (All Sessions)|5|5|32.5|42|MSFT-US|Microsoft Corp (All Sessions)|5|-34|-221|67|AAL-US|American Airlines Group Inc|0|-7|-45.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-84.5|50
1675449301|2023-02-03 18:35:01|1675449339|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|96|249.6|49|MSFT-US|Microsoft Corp (All Sessions)|10|-85|-221|50|INTC-US|Intel Corp (All Sessions)|7|8|20.8|38|DIS-US|Walt Disney Co (All Sessions)|2|-54|-140.4|20|CVX-US|Chevron Corp (All Sessions)|1|2|5.2|50|AXP-US|American Express Co (All Sessions)|1|100|260|0|BA-US|Boeing Co (All Sessions)|1|-46|-119.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|49|127.4|0|NKE-US|NIKE Inc (All Sessions)|1|-48|-124.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|45|117|0
1675449301|2023-02-03 18:35:01|1675449343|US500|US500|10|21.5|AAPL-US|Apple Inc (All Sessions)|100|12|258|49|FB-US|Meta Platforms Inc (All Sessions)|73|1|21.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-9|-193.5|65|GME-US|GameStop Corp|8|-12|-258|0|JWN-US|Nordstrom Inc|4|100|2150|60|DIS-US|Walt Disney Co (All Sessions)|1|-6|-129|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-7|-150.5|50|CVX-US|Chevron Corp (All Sessions)|1|0|0|50|AXP-US|American Express Co (All Sessions)|0|12|258|0|BA-US|Boeing Co (All Sessions)|0|-5|-107.5|100
1675449301|2023-02-03 18:35:01|1675449348|USTECH|USTECH|9|7|AAPL-US|Apple Inc (All Sessions)|100|36|252|49|FB-US|Meta Platforms Inc (All Sessions)|73|4|28|43|AMZN-US|Amazon.com Inc (All Sessions)|57|-100|-700|49|NFLX-US|Netflix Inc (All Sessions)|21|11|77|53|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-39|-273|27|MSFT-US|Microsoft Corp (All Sessions)|8|-31|-217|50|INTC-US|Intel Corp (All Sessions)|5|4|28|38|AAL-US|American Airlines Group Inc|0|-10|-70|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-84|50
1675449601|2023-02-03 18:40:01|1675449639|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|98|284.2|49|MSFT-US|Microsoft Corp (All Sessions)|10|-76|-220.4|50|INTC-US|Intel Corp (All Sessions)|7|6|17.4|38|DIS-US|Walt Disney Co (All Sessions)|2|-45|-130.5|20|CVX-US|Chevron Corp (All Sessions)|1|12|34.8|50|AXP-US|American Express Co (All Sessions)|1|97|281.3|0|BA-US|Boeing Co (All Sessions)|1|-40|-116|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|47|136.3|0|NKE-US|NIKE Inc (All Sessions)|1|-39|-113.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|44|127.6|0
1675449601|2023-02-03 18:40:01|1675449643|US500|US500|10|21.5|AAPL-US|Apple Inc (All Sessions)|100|13|279.5|49|FB-US|Meta Platforms Inc (All Sessions)|71|4|86|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-9|-193.5|67|GME-US|GameStop Corp|8|-10|-215|0|JWN-US|Nordstrom Inc|3|100|2150|50|DIS-US|Walt Disney Co (All Sessions)|1|-6|-129|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-6|-129|50|CVX-US|Chevron Corp (All Sessions)|1|2|43|50|PFE-US|Pfizer Inc (All Sessions)|1|-4|-86|75|AXP-US|American Express Co (All Sessions)|0|13|279.5|0
1675449601|2023-02-03 18:40:01|1675449648|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|40|288|44|FB-US|Meta Platforms Inc (All Sessions)|52|11|79.2|83|NFLX-US|Netflix Inc (All Sessions)|52|12|86.4|89|AMZN-US|Amazon.com Inc (All Sessions)|40|-100|-720|43|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-216|67|AMAT-US|Applied Materials Inc|6|-38|-273.6|43|MCHP-US|Microchip Technology Inc|5|24|172.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-35|-252|50|SBUX-US|Starbucks Corp|2|-50|-360|100|ADI-US|Analog Devices Inc|0|2|14.4|33
1675449902|2023-02-03 18:45:02|1675449941|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|99|257.4|48|MSFT-US|Microsoft Corp (All Sessions)|10|-89|-231.4|52|INTC-US|Intel Corp (All Sessions)|6|-2|-5.2|38|DIS-US|Walt Disney Co (All Sessions)|1|-60|-156|20|BA-US|Boeing Co (All Sessions)|1|-51|-132.6|100|CVX-US|Chevron Corp (All Sessions)|1|12|31.2|50|PFE-US|Pfizer Inc (All Sessions)|1|-39|-101.4|75|AXP-US|American Express Co (All Sessions)|0|93|241.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|127.4|0|NKE-US|NIKE Inc (All Sessions)|0|-52|-135.2|33
1675449902|2023-02-03 18:45:02|1675449945|US500|US500|10|21.1|AAPL-US|Apple Inc (All Sessions)|100|12|253.2|47|FB-US|Meta Platforms Inc (All Sessions)|72|2|42.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-11|-232.1|68|GME-US|GameStop Corp|7|-14|-295.4|0|JWN-US|Nordstrom Inc|2|100|2110|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-7|-147.7|50|DIS-US|Walt Disney Co (All Sessions)|1|-8|-168.8|20|BA-US|Boeing Co (All Sessions)|0|-7|-147.7|100|CVX-US|Chevron Corp (All Sessions)|0|1|21.1|50|PFE-US|Pfizer Inc (All Sessions)|0|-5|-105.5|75
1675449902|2023-02-03 18:45:02|1675449950|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|31|251.1|47|AMZN-US|Amazon.com Inc (All Sessions)|81|-99|-801.9|46|FB-US|Meta Platforms Inc (All Sessions)|72|4|32.4|41|NFLX-US|Netflix Inc (All Sessions)|20|6|48.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-34|-275.4|25|MSFT-US|Microsoft Corp (All Sessions)|10|-29|-234.9|52|INTC-US|Intel Corp (All Sessions)|5|-1|-8.1|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-18|-145.8|40|ADBE-US|Adobe Systems Inc|0|-41|-332.1|50
1675450201|2023-02-03 18:50:01|1675450239|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|100|300|45|MSFT-US|Microsoft Corp (All Sessions)|20|-74|-222|64|DIS-US|Walt Disney Co (All Sessions)|2|-49|-147|50|BA-US|Boeing Co (All Sessions)|0|-38|-114|100|INTC-US|Intel Corp (All Sessions)|0|8|24|100|NKE-US|NIKE Inc (All Sessions)|0|-38|-114|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|60|100
1675450201|2023-02-03 18:50:01|1675450243|US500|US500|10|21.4|AAPL-US|Apple Inc (All Sessions)|100|14|299.6|48|FB-US|Meta Platforms Inc (All Sessions)|68|4|85.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-10|-214|67|GME-US|GameStop Corp|7|-10|-214|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-6|-128.4|50|DIS-US|Walt Disney Co (All Sessions)|1|-7|-149.8|17|JWN-US|Nordstrom Inc|1|100|2140|67|BA-US|Boeing Co (All Sessions)|1|-5|-107|80|CVX-US|Chevron Corp (All Sessions)|0|2|42.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-4|-85.6|75
1675450201|2023-02-03 18:50:01|1675450248|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|44|299.2|44|FB-US|Meta Platforms Inc (All Sessions)|58|13|88.4|76|AMZN-US|Amazon.com Inc (All Sessions)|52|-100|-680|46|NFLX-US|Netflix Inc (All Sessions)|51|10|68|89|MSFT-US|Microsoft Corp (All Sessions)|15|-32|-217.6|62|AMAT-US|Applied Materials Inc|6|-40|-272|43|MCHP-US|Microchip Technology Inc|5|26|176.8|50|REGN-US|Regeneron Pharmaceuticals Inc|2|60|408|25|SBUX-US|Starbucks Corp|2|-60|-408|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-265.2|33
1675450501|2023-02-03 18:55:01|1675450534|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-65|-208|50|INTC-US|Intel Corp (All Sessions)|10|24|76.8|25|BA-US|Boeing Co (All Sessions)|2|-34|-108.8|83|DIS-US|Walt Disney Co (All Sessions)|2|-42|-134.4|17|CVX-US|Chevron Corp (All Sessions)|1|10|32|50|NKE-US|NIKE Inc (All Sessions)|1|-32|-102.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-26|-83.2|75|AXP-US|American Express Co (All Sessions)|0|83|265.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|105.6|0
1675450501|2023-02-03 18:55:01|1675450537|US500|US500|10|21.5|AAPL-US|Apple Inc (All Sessions)|100|15|322.5|48|FB-US|Meta Platforms Inc (All Sessions)|68|4|86|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-8|-172|67|GME-US|GameStop Corp|7|-9|-193.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-6|-129|50|DIS-US|Walt Disney Co (All Sessions)|1|-6|-129|17|JWN-US|Nordstrom Inc|1|100|2150|67|BA-US|Boeing Co (All Sessions)|1|-5|-107.5|80|CVX-US|Chevron Corp (All Sessions)|0|1|21.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-4|-86|75
1675450501|2023-02-03 18:55:01|1675450541|USTECH|USTECH|9|7.2|AAPL-US|Apple Inc (All Sessions)|100|44|316.8|50|AMZN-US|Amazon.com Inc (All Sessions)|93|-99|-712.8|55|FB-US|Meta Platforms Inc (All Sessions)|73|12|86.4|44|NFLX-US|Netflix Inc (All Sessions)|16|10|72|56|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-32|-230.4|24|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-208.8|50|INTC-US|Intel Corp (All Sessions)|8|11|79.2|25|ADBE-US|Adobe Systems Inc|0|-41|-295.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-64.8|50
1675450802|2023-02-03 19:00:02|1675450838|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|99|297|42|MSFT-US|Microsoft Corp (All Sessions)|15|-75|-225|50|INTC-US|Intel Corp (All Sessions)|12|21|63|28|BA-US|Boeing Co (All Sessions)|3|-36|-108|83|DIS-US|Walt Disney Co (All Sessions)|3|-44|-132|17|CVX-US|Chevron Corp (All Sessions)|1|14|42|50|PFE-US|Pfizer Inc (All Sessions)|1|-30|-90|75|NKE-US|NIKE Inc (All Sessions)|1|-31|-93|67|VZ-US|Verizon Communications Inc (All Sessions)|1|-44|-132|100|CAT-US|Caterpillar Inc (All Sessions)|0|38|114|0
1675450802|2023-02-03 19:00:02|1675450842|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|41|299.3|42|FB-US|Meta Platforms Inc (All Sessions)|93|8|58.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-29|-211.7|67|GME-US|GameStop Corp|7|-25|-182.5|0|BA-US|Boeing Co (All Sessions)|2|-15|-109.5|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-16|-116.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-18|-131.4|17|CVX-US|Chevron Corp (All Sessions)|1|6|43.8|50|PFE-US|Pfizer Inc (All Sessions)|1|-12|-87.6|75|F-US|Ford Motor Co (All Sessions)|0|-99|-722.7|67
1675450802|2023-02-03 19:00:02|1675450846|USTECH|USTECH|9|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-750|54|AAPL-US|Apple Inc (All Sessions)|77|39|292.5|42|FB-US|Meta Platforms Inc (All Sessions)|72|7|52.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-31|-232.5|26|NFLX-US|Netflix Inc (All Sessions)|13|9|67.5|55|MSFT-US|Microsoft Corp (All Sessions)|9|-30|-225|50|INTC-US|Intel Corp (All Sessions)|7|9|67.5|28|ADBE-US|Adobe Systems Inc|0|-41|-307.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-90|50
1675451102|2023-02-03 19:05:02|1675451138|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|48|MSFT-US|Microsoft Corp (All Sessions)|18|-81|-234.9|70|INTC-US|Intel Corp (All Sessions)|4|18|52.2|33|DIS-US|Walt Disney Co (All Sessions)|2|-52|-150.8|50|BA-US|Boeing Co (All Sessions)|0|-37|-107.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|66.7|100
1675451102|2023-02-03 19:05:02|1675451142|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|41|FB-US|Meta Platforms Inc (All Sessions)|90|-6|-17.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-84|-243.6|62|GME-US|GameStop Corp|9|-73|-211.7|0|BA-US|Boeing Co (All Sessions)|2|-37|-107.3|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-40|-116|50|DIS-US|Walt Disney Co (All Sessions)|2|-52|-150.8|17|PFE-US|Pfizer Inc (All Sessions)|1|-29|-84.1|75|C-US|Citigroup Inc (All Sessions)|0|-91|-263.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|34.8|33
1675451102|2023-02-03 19:05:02|1675451146|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-780|54|AAPL-US|Apple Inc (All Sessions)|75|37|288.6|41|FB-US|Meta Platforms Inc (All Sessions)|68|-3|-23.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-33|-257.4|38|NFLX-US|Netflix Inc (All Sessions)|13|6|46.8|50|MSFT-US|Microsoft Corp (All Sessions)|9|-30|-234|50|INTC-US|Intel Corp (All Sessions)|7|5|39|19|ADBE-US|Adobe Systems Inc|2|-42|-327.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-17|-132.6|60|COST-US|Costco Wholesale Corp|0|-23|-179.4|0
1675451401|2023-02-03 19:10:01|1675451439|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|98|303.8|39|MSFT-US|Microsoft Corp (All Sessions)|11|-72|-223.2|53|INTC-US|Intel Corp (All Sessions)|10|16|49.6|25|BA-US|Boeing Co (All Sessions)|3|-35|-108.5|83|PFE-US|Pfizer Inc (All Sessions)|1|-26|-80.6|75|CVX-US|Chevron Corp (All Sessions)|1|9|27.9|33|NKE-US|NIKE Inc (All Sessions)|1|-33|-102.3|67|VZ-US|Verizon Communications Inc (All Sessions)|1|-45|-139.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|37|114.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-120.9|100
1675451401|2023-02-03 19:10:01|1675451443|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|98|303.8|39|FB-US|Meta Platforms Inc (All Sessions)|84|3|9.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-67|-207.7|61|GME-US|GameStop Corp|8|-57|-176.7|0|BA-US|Boeing Co (All Sessions)|2|-35|-108.5|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-41|-127.1|60|BTU-US|Peabody Energy Corp|1|-40|-124|0|PFE-US|Pfizer Inc (All Sessions)|1|-26|-80.6|75|C-US|Citigroup Inc (All Sessions)|0|-87|-269.7|100|CVX-US|Chevron Corp (All Sessions)|0|9|27.9|33
1675451401|2023-02-03 19:10:01|1675451447|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-762.3|54|AAPL-US|Apple Inc (All Sessions)|76|39|300.3|41|FB-US|Meta Platforms Inc (All Sessions)|66|1|7.7|49|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-34|-261.8|39|NFLX-US|Netflix Inc (All Sessions)|13|9|69.3|54|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-223.3|53|INTC-US|Intel Corp (All Sessions)|8|6|46.2|24|ADBE-US|Adobe Systems Inc|2|-42|-323.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-115.5|60|COST-US|Costco Wholesale Corp|0|-23|-177.1|0
1675451702|2023-02-03 19:15:02|1675451735|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|99|297|41|MSFT-US|Microsoft Corp (All Sessions)|12|-76|-228|50|INTC-US|Intel Corp (All Sessions)|12|20|60|20|BA-US|Boeing Co (All Sessions)|3|-37|-111|80|PFE-US|Pfizer Inc (All Sessions)|2|-31|-93|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|52|156|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-42|-126|100|CAT-US|Caterpillar Inc (All Sessions)|0|37|111|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-40|-120|100|CVX-US|Chevron Corp (All Sessions)|0|13|39|0
1675451702|2023-02-03 19:15:02|1675451739|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|39|292.5|41|FB-US|Meta Platforms Inc (All Sessions)|84|-1|-7.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-28|-210|65|GME-US|GameStop Corp|11|-20|-150|7|BA-US|Boeing Co (All Sessions)|2|-15|-112.5|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-17|-127.5|60|PFE-US|Pfizer Inc (All Sessions)|1|-12|-90|75|BTU-US|Peabody Energy Corp|0|-15|-112.5|0|C-US|Citigroup Inc (All Sessions)|0|-35|-262.5|100|F-US|Ford Motor Co (All Sessions)|0|-99|-742.5|67
1675451702|2023-02-03 19:15:02|1675451743|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-750|58|AAPL-US|Apple Inc (All Sessions)|58|39|292.5|41|FB-US|Meta Platforms Inc (All Sessions)|49|-1|-7.5|51|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-35|-262.5|36|NFLX-US|Netflix Inc (All Sessions)|9|7|52.5|48|MSFT-US|Microsoft Corp (All Sessions)|7|-30|-225|50|INTC-US|Intel Corp (All Sessions)|6|7|52.5|20|ADBE-US|Adobe Systems Inc|1|-44|-330|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-112.5|50|COST-US|Costco Wholesale Corp|0|-23|-172.5|0
1675452001|2023-02-03 19:20:01|1675452036|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|100|280|42|MSFT-US|Microsoft Corp (All Sessions)|14|-85|-238|53|INTC-US|Intel Corp (All Sessions)|13|15|42|19|BA-US|Boeing Co (All Sessions)|3|-43|-120.4|80|DIS-US|Walt Disney Co (All Sessions)|2|-58|-162.4|75|PFE-US|Pfizer Inc (All Sessions)|2|-30|-84|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|53|148.4|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-49|-137.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|112|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-131.6|100
1675452001|2023-02-03 19:20:01|1675452039|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|42|FB-US|Meta Platforms Inc (All Sessions)|86|7|20.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-74|-214.6|60|GME-US|GameStop Corp|10|-53|-153.7|7|BA-US|Boeing Co (All Sessions)|2|-40|-116|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-47|-136.3|50|DIS-US|Walt Disney Co (All Sessions)|1|-55|-159.5|75|PFE-US|Pfizer Inc (All Sessions)|1|-28|-81.2|75|BTU-US|Peabody Energy Corp|0|-47|-136.3|0|C-US|Citigroup Inc (All Sessions)|0|-90|-261|100
1675452001|2023-02-03 19:20:01|1675452044|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-762.3|58|AAPL-US|Apple Inc (All Sessions)|56|37|284.9|42|FB-US|Meta Platforms Inc (All Sessions)|48|2|15.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-39|-300.3|30|NFLX-US|Netflix Inc (All Sessions)|9|5|38.5|48|MSFT-US|Microsoft Corp (All Sessions)|7|-31|-238.7|53|INTC-US|Intel Corp (All Sessions)|6|6|46.2|19|QCOM-US|QUALCOMM Inc (All Sessions)|5|-1|-7.7|7|ADBE-US|Adobe Systems Inc|1|-43|-331.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-123.2|50
1675452301|2023-02-03 19:25:01|1675452337|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|97|271.6|42|MSFT-US|Microsoft Corp (All Sessions)|15|-88|-246.4|56|INTC-US|Intel Corp (All Sessions)|13|12|33.6|19|BA-US|Boeing Co (All Sessions)|3|-47|-131.6|80|DIS-US|Walt Disney Co (All Sessions)|2|-65|-182|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|50|140|0|PFE-US|Pfizer Inc (All Sessions)|1|-25|-70|67|VZ-US|Verizon Communications Inc (All Sessions)|1|-52|-145.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-134.4|100|CVX-US|Chevron Corp (All Sessions)|0|18|50.4|0
1675452301|2023-02-03 19:25:01|1675452341|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|35|269.5|42|FB-US|Meta Platforms Inc (All Sessions)|88|4|30.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-31|-238.7|60|GME-US|GameStop Corp|12|-27|-207.9|7|BA-US|Boeing Co (All Sessions)|2|-17|-130.9|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-20|-154|50|DIS-US|Walt Disney Co (All Sessions)|1|-24|-184.8|75|F-US|Ford Motor Co (All Sessions)|1|-100|-770|50|BTU-US|Peabody Energy Corp|0|-19|-146.3|0|C-US|Citigroup Inc (All Sessions)|0|-36|-277.2|100
1675452301|2023-02-03 19:25:01|1675452345|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-800|59|AAPL-US|Apple Inc (All Sessions)|53|34|272|42|FB-US|Meta Platforms Inc (All Sessions)|47|3|24|51|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-37|-296|30|MSFT-US|Microsoft Corp (All Sessions)|7|-31|-248|56|QCOM-US|QUALCOMM Inc (All Sessions)|7|-3|-24|6|NFLX-US|Netflix Inc (All Sessions)|7|2|16|35|INTC-US|Intel Corp (All Sessions)|6|4|32|19|ADBE-US|Adobe Systems Inc|1|-45|-360|33|COST-US|Costco Wholesale Corp|0|-25|-200|25
1675452601|2023-02-03 19:30:01|1675452639|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|100|280|45|MSFT-US|Microsoft Corp (All Sessions)|15|-92|-257.6|56|INTC-US|Intel Corp (All Sessions)|10|13|36.4|15|BA-US|Boeing Co (All Sessions)|1|-42|-117.6|67|DIS-US|Walt Disney Co (All Sessions)|1|-67|-187.6|67|PFE-US|Pfizer Inc (All Sessions)|1|-26|-72.8|67|VZ-US|Verizon Communications Inc (All Sessions)|1|-52|-145.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-50|-140|100|CVX-US|Chevron Corp (All Sessions)|0|16|44.8|0|HD-US|Home Depot Inc (All Sessions)|0|-89|-249.2|50
1675452601|2023-02-03 19:30:01|1675452642|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|35|273|44|FB-US|Meta Platforms Inc (All Sessions)|79|0|0|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-30|-234|61|GME-US|GameStop Corp|11|-26|-202.8|7|F-US|Ford Motor Co (All Sessions)|1|-99|-772.2|50|BA-US|Boeing Co (All Sessions)|0|-16|-124.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-140.4|33|BTU-US|Peabody Energy Corp|0|-21|-163.8|0|C-US|Citigroup Inc (All Sessions)|0|-34|-265.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-195|67
1675452601|2023-02-03 19:30:01|1675452647|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-790|59|AAPL-US|Apple Inc (All Sessions)|55|35|276.5|44|FB-US|Meta Platforms Inc (All Sessions)|43|0|0|54|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-38|-300.2|29|NFLX-US|Netflix Inc (All Sessions)|7|1|7.9|33|QCOM-US|QUALCOMM Inc (All Sessions)|7|-4|-31.6|6|MSFT-US|Microsoft Corp (All Sessions)|6|-33|-260.7|53|INTC-US|Intel Corp (All Sessions)|4|3|23.7|15|ADBE-US|Adobe Systems Inc|2|-46|-363.4|50|COST-US|Costco Wholesale Corp|0|-24|-189.6|25
1675452901|2023-02-03 19:35:01|1675452934|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|45|INTC-US|Intel Corp (All Sessions)|10|13|36.4|17|MSFT-US|Microsoft Corp (All Sessions)|8|-89|-249.2|70|BA-US|Boeing Co (All Sessions)|2|-36|-100.8|67|DIS-US|Walt Disney Co (All Sessions)|2|-72|-201.6|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-52|-145.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-49|-137.2|100|PFE-US|Pfizer Inc (All Sessions)|1|-26|-72.8|50|HD-US|Home Depot Inc (All Sessions)|0|-82|-229.6|100|IBM-US|IBM Corp (All Sessions)|0|-4|-11.2|100
1675452901|2023-02-03 19:35:01|1675452938|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|36|277.2|45|FB-US|Meta Platforms Inc (All Sessions)|75|4|30.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-27|-207.9|59|GME-US|GameStop Corp|10|-30|-231|7|F-US|Ford Motor Co (All Sessions)|1|-100|-770|50|BA-US|Boeing Co (All Sessions)|0|-13|-100.1|67|BTU-US|Peabody Energy Corp|0|-22|-169.4|0|C-US|Citigroup Inc (All Sessions)|0|-35|-269.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-200.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-146.3|100
1675452901|2023-02-03 19:35:01|1675452942|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-782.1|58|AAPL-US|Apple Inc (All Sessions)|55|35|276.5|45|FB-US|Meta Platforms Inc (All Sessions)|41|4|31.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-37|-292.3|32|QCOM-US|QUALCOMM Inc (All Sessions)|7|-5|-39.5|6|NFLX-US|Netflix Inc (All Sessions)|6|2|15.8|38|INTC-US|Intel Corp (All Sessions)|4|4|31.6|17|MSFT-US|Microsoft Corp (All Sessions)|3|-31|-244.9|70|ADBE-US|Adobe Systems Inc|2|-45|-355.5|50|COST-US|Costco Wholesale Corp|0|-23|-181.7|25
1675453201|2023-02-03 19:40:01|1675453234|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|44|INTC-US|Intel Corp (All Sessions)|10|12|38.4|17|MSFT-US|Microsoft Corp (All Sessions)|7|-72|-230.4|67|BA-US|Boeing Co (All Sessions)|2|-27|-86.4|67|DIS-US|Walt Disney Co (All Sessions)|2|-57|-182.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|42|134.4|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-40|-128|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-39|-124.8|100|HD-US|Home Depot Inc (All Sessions)|0|-76|-243.2|100|IBM-US|IBM Corp (All Sessions)|0|0|0|100
1675453201|2023-02-03 19:40:01|1675453238|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|41|315.7|44|FB-US|Meta Platforms Inc (All Sessions)|65|5|38.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-24|-184.8|56|GME-US|GameStop Corp|10|-27|-207.9|7|F-US|Ford Motor Co (All Sessions)|1|-99|-762.3|50|BA-US|Boeing Co (All Sessions)|0|-11|-84.7|67|BTU-US|Peabody Energy Corp|0|-17|-130.9|0|C-US|Citigroup Inc (All Sessions)|0|-35|-269.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-24|-184.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|130.9|0
1675453201|2023-02-03 19:40:01|1675453242|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-740|61|AAPL-US|Apple Inc (All Sessions)|59|43|318.2|44|FB-US|Meta Platforms Inc (All Sessions)|39|6|44.4|51|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-39|-288.6|31|QCOM-US|QUALCOMM Inc (All Sessions)|7|-3|-22.2|0|NFLX-US|Netflix Inc (All Sessions)|5|6|44.4|46|INTC-US|Intel Corp (All Sessions)|4|6|44.4|17|MSFT-US|Microsoft Corp (All Sessions)|3|-31|-229.4|67|ADBE-US|Adobe Systems Inc|2|-45|-333|50|COST-US|Costco Wholesale Corp|0|-22|-162.8|25
1675453502|2023-02-03 19:45:02|1675453536|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|97|281.3|45|INTC-US|Intel Corp (All Sessions)|10|8|23.2|17|MSFT-US|Microsoft Corp (All Sessions)|6|-84|-243.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|3|40|116|20|BA-US|Boeing Co (All Sessions)|2|-34|-98.6|67|DIS-US|Walt Disney Co (All Sessions)|2|-67|-194.3|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-49|-142.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-50|-145|100|HD-US|Home Depot Inc (All Sessions)|0|-84|-243.6|100|IBM-US|IBM Corp (All Sessions)|0|-3|-8.7|100
1675453502|2023-02-03 19:45:02|1675453540|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|36|280.8|46|FB-US|Meta Platforms Inc (All Sessions)|59|2|15.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-26|-202.8|55|GME-US|GameStop Corp|10|-33|-257.4|7|JPM-US|JPMorgan Chase & Co (All Sessions)|2|15|117|20|F-US|Ford Motor Co (All Sessions)|1|-99|-772.2|50|BTU-US|Peabody Energy Corp|0|-17|-132.6|0|CI-US|Cigna Corp|0|-33|-257.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-25|-195|67|WFC-US|Wells Fargo & Co (All Sessions)|0|7|54.6|67
1675453502|2023-02-03 19:45:02|1675453544|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-792|66|AAPL-US|Apple Inc (All Sessions)|65|36|288|46|FB-US|Meta Platforms Inc (All Sessions)|38|2|16|58|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-36|-288|33|QCOM-US|QUALCOMM Inc (All Sessions)|8|-3|-24|0|INTC-US|Intel Corp (All Sessions)|5|3|24|17|NFLX-US|Netflix Inc (All Sessions)|4|4|32|50|MSFT-US|Microsoft Corp (All Sessions)|2|-30|-240|63|ADBE-US|Adobe Systems Inc|1|-42|-336|67|COST-US|Costco Wholesale Corp|0|-21|-168|25
1675453801|2023-02-03 19:50:01|1675453837|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|100|280|41|MSFT-US|Microsoft Corp (All Sessions)|7|-91|-254.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|4|41|114.8|20|INTC-US|Intel Corp (All Sessions)|2|7|19.6|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-50|-140|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-51|-142.8|100|DIS-US|Walt Disney Co (All Sessions)|1|-67|-187.6|100|BA-US|Boeing Co (All Sessions)|0|-35|-98|100|HD-US|Home Depot Inc (All Sessions)|0|-85|-238|100|IBM-US|IBM Corp (All Sessions)|0|-4|-11.2|100
1675453801|2023-02-03 19:50:01|1675453840|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|36|280.8|41|FB-US|Meta Platforms Inc (All Sessions)|59|1|7.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-27|-210.6|35|GME-US|GameStop Corp|11|-39|-304.2|7|JPM-US|JPMorgan Chase & Co (All Sessions)|2|15|117|20|F-US|Ford Motor Co (All Sessions)|1|-99|-772.2|50|BTU-US|Peabody Energy Corp|0|-18|-140.4|0|CI-US|Cigna Corp|0|-30|-234|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-18|-140.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|7|54.6|67
1675453801|2023-02-03 19:50:01|1675453845|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-811.8|55|AAPL-US|Apple Inc (All Sessions)|67|34|278.8|41|FB-US|Meta Platforms Inc (All Sessions)|40|0|0|59|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-37|-303.4|32|QCOM-US|QUALCOMM Inc (All Sessions)|9|-5|-41|0|NFLX-US|Netflix Inc (All Sessions)|3|4|32.8|44|MSFT-US|Microsoft Corp (All Sessions)|3|-31|-254.2|63|ADBE-US|Adobe Systems Inc|1|-41|-336.2|60|COST-US|Costco Wholesale Corp|0|-20|-164|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-139.4|75
1675454101|2023-02-03 19:55:01|1675454135|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|41|MSFT-US|Microsoft Corp (All Sessions)|7|-90|-252|63|JPM-US|JPMorgan Chase & Co (All Sessions)|4|40|112|20|INTC-US|Intel Corp (All Sessions)|2|5|14|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-53|-148.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-50|-140|100|DIS-US|Walt Disney Co (All Sessions)|1|-73|-204.4|100|BA-US|Boeing Co (All Sessions)|0|-34|-95.2|100|HD-US|Home Depot Inc (All Sessions)|0|-84|-235.2|100|IBM-US|IBM Corp (All Sessions)|0|-3|-8.4|100
1675454101|2023-02-03 19:55:01|1675454138|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|35|280|39|FB-US|Meta Platforms Inc (All Sessions)|73|-2|-16|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-28|-224|31|GME-US|GameStop Corp|12|-38|-304|7|DIS-US|Walt Disney Co (All Sessions)|3|-26|-208|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|14|112|33|BTU-US|Peabody Energy Corp|0|-20|-160|0|CI-US|Cigna Corp|0|-27|-216|67|F-US|Ford Motor Co (All Sessions)|0|-99|-792|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-18|-144|100
1675454101|2023-02-03 19:55:01|1675454143|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-810|55|AAPL-US|Apple Inc (All Sessions)|67|34|275.4|41|FB-US|Meta Platforms Inc (All Sessions)|40|-2|-16.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-39|-315.9|32|QCOM-US|QUALCOMM Inc (All Sessions)|9|-4|-32.4|0|NFLX-US|Netflix Inc (All Sessions)|3|4|32.4|44|MSFT-US|Microsoft Corp (All Sessions)|3|-31|-251.1|63|ADBE-US|Adobe Systems Inc|1|-41|-332.1|60|COST-US|Costco Wholesale Corp|0|-20|-162|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-129.6|75
1675454401|2023-02-03 20:00:01|1675454439|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|87|234.9|41|INTC-US|Intel Corp (All Sessions)|17|-7|-18.9|6|DIS-US|Walt Disney Co (All Sessions)|9|-83|-224.1|22|MSFT-US|Microsoft Corp (All Sessions)|9|-100|-270|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|32|86.4|33|NKE-US|NIKE Inc (All Sessions)|1|-60|-162|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-59|-159.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-59|-159.3|100|CVX-US|Chevron Corp (All Sessions)|0|16|43.2|0|HD-US|Home Depot Inc (All Sessions)|0|-94|-253.8|100
1675454401|2023-02-03 20:00:01|1675454443|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|28|235.2|41|FB-US|Meta Platforms Inc (All Sessions)|90|-9|-75.6|50|GME-US|GameStop Corp|15|-42|-352.8|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-32|-268.8|36|DIS-US|Walt Disney Co (All Sessions)|7|-27|-226.8|22|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|84|33|BTU-US|Peabody Energy Corp|0|-24|-201.6|0|CI-US|Cigna Corp|0|-29|-243.6|67|F-US|Ford Motor Co (All Sessions)|0|-100|-840|33|WFC-US|Wells Fargo & Co (All Sessions)|0|4|33.6|67
1675454401|2023-02-03 20:00:01|1675454447|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-860|59|AAPL-US|Apple Inc (All Sessions)|66|27|232.2|41|FB-US|Meta Platforms Inc (All Sessions)|59|-8|-68.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-41|-352.6|44|QCOM-US|QUALCOMM Inc (All Sessions)|11|-8|-68.8|0|INTC-US|Intel Corp (All Sessions)|10|-2|-17.2|6|NFLX-US|Netflix Inc (All Sessions)|6|1|8.6|36|MSFT-US|Microsoft Corp (All Sessions)|4|-32|-275.2|44|ADBE-US|Adobe Systems Inc|1|-41|-352.6|50|COST-US|Costco Wholesale Corp|0|-21|-180.6|33
1675454701|2023-02-03 20:05:01|1675454734|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|83|232.4|39|INTC-US|Intel Corp (All Sessions)|15|-5|-14|6|DIS-US|Walt Disney Co (All Sessions)|8|-79|-221.2|22|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-277.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|37|103.6|43|VZ-US|Verizon Communications Inc (All Sessions)|3|-53|-148.4|50|HD-US|Home Depot Inc (All Sessions)|2|-95|-266|33|JNJ-US|Johnson & Johnson (All Sessions)|1|-26|-72.8|0|NKE-US|NIKE Inc (All Sessions)|1|-58|-162.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-159.6|100
1675454701|2023-02-03 20:05:01|1675454738|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-67.2|58|AAPL-US|Apple Inc (All Sessions)|99|28|235.2|40|GME-US|GameStop Corp|14|-43|-361.2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-30|-252|38|DIS-US|Walt Disney Co (All Sessions)|6|-26|-218.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|109.2|43|F-US|Ford Motor Co (All Sessions)|1|-99|-831.6|25|VZ-US|Verizon Communications Inc (All Sessions)|1|-18|-151.2|50|BTU-US|Peabody Energy Corp|0|-23|-193.2|0|CI-US|Cigna Corp|0|-29|-243.6|67
1675454701|2023-02-03 20:05:01|1675454742|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-880|59|FB-US|Meta Platforms Inc (All Sessions)|60|-8|-70.4|58|AAPL-US|Apple Inc (All Sessions)|59|26|228.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-38|-334.4|40|QCOM-US|QUALCOMM Inc (All Sessions)|9|-8|-70.4|0|INTC-US|Intel Corp (All Sessions)|8|-1|-8.8|6|MSFT-US|Microsoft Corp (All Sessions)|4|-31|-272.8|44|NFLX-US|Netflix Inc (All Sessions)|4|1|8.8|44|ADBE-US|Adobe Systems Inc|0|-40|-352|67|MU-US|Micron Technology Inc (All Sessions)|0|-15|-132|0
1675455001|2023-02-03 20:10:01|1675455033|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|96|259.2|42|INTC-US|Intel Corp (All Sessions)|17|-1|-2.7|17|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-267.3|40|DIS-US|Walt Disney Co (All Sessions)|8|-75|-202.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|6|46|124.2|43|VZ-US|Verizon Communications Inc (All Sessions)|4|-50|-135|60|HD-US|Home Depot Inc (All Sessions)|2|-97|-261.9|33|NKE-US|NIKE Inc (All Sessions)|2|-59|-159.3|33|JNJ-US|Johnson & Johnson (All Sessions)|1|-22|-59.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-148.5|100
1675455001|2023-02-03 20:10:01|1675455037|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-64|59|AAPL-US|Apple Inc (All Sessions)|94|32|256|42|GME-US|GameStop Corp|14|-36|-288|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-32|-256|36|DIS-US|Walt Disney Co (All Sessions)|6|-25|-200|22|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|120|43|VZ-US|Verizon Communications Inc (All Sessions)|2|-17|-136|60|F-US|Ford Motor Co (All Sessions)|1|-100|-800|25|CI-US|Cigna Corp|0|-29|-232|67|HD-US|Home Depot Inc (All Sessions)|0|-33|-264|33
1675455001|2023-02-03 20:10:01|1675455041|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-871.2|64|FB-US|Meta Platforms Inc (All Sessions)|63|-7|-61.6|59|AAPL-US|Apple Inc (All Sessions)|59|29|255.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-36|-316.8|46|INTC-US|Intel Corp (All Sessions)|9|-1|-8.8|17|QCOM-US|QUALCOMM Inc (All Sessions)|9|-10|-88|0|MSFT-US|Microsoft Corp (All Sessions)|4|-31|-272.8|40|NFLX-US|Netflix Inc (All Sessions)|3|2|17.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-17|-149.6|50|ADBE-US|Adobe Systems Inc|0|-39|-343.2|67
1675455301|2023-02-03 20:15:01|1675455338|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|41|INTC-US|Intel Corp (All Sessions)|16|2|5.4|17|MSFT-US|Microsoft Corp (All Sessions)|10|-95|-256.5|42|DIS-US|Walt Disney Co (All Sessions)|7|-72|-194.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|4|50|135|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-43|-116.1|60|NKE-US|NIKE Inc (All Sessions)|1|-53|-143.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-53|-143.1|100|HD-US|Home Depot Inc (All Sessions)|0|-97|-261.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-43.2|0
1675455301|2023-02-03 20:15:01|1675455342|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|33|267.3|41|FB-US|Meta Platforms Inc (All Sessions)|96|-6|-48.6|59|GME-US|GameStop Corp|12|-35|-283.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-29|-234.9|30|DIS-US|Walt Disney Co (All Sessions)|6|-24|-194.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|137.7|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-14|-113.4|60|F-US|Ford Motor Co (All Sessions)|1|-100|-810|50|CI-US|Cigna Corp|0|-26|-210.6|67|NKE-US|NIKE Inc (All Sessions)|0|-18|-145.8|33
1675455301|2023-02-03 20:15:01|1675455346|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-831.6|61|AAPL-US|Apple Inc (All Sessions)|69|32|268.8|41|FB-US|Meta Platforms Inc (All Sessions)|66|-5|-42|59|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-36|-302.4|50|INTC-US|Intel Corp (All Sessions)|10|1|8.4|17|QCOM-US|QUALCOMM Inc (All Sessions)|10|-8|-67.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|-30|-252|42|NFLX-US|Netflix Inc (All Sessions)|3|3|25.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-16|-134.4|50|ADBE-US|Adobe Systems Inc|0|-40|-336|67
1675455602|2023-02-03 20:20:02|1675455637|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|40|INTC-US|Intel Corp (All Sessions)|16|10|29|26|MSFT-US|Microsoft Corp (All Sessions)|9|-83|-240.7|36|DIS-US|Walt Disney Co (All Sessions)|5|-64|-185.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|51|147.9|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-35|-101.5|60|NKE-US|NIKE Inc (All Sessions)|1|-44|-127.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-124.7|100|HD-US|Home Depot Inc (All Sessions)|0|-86|-249.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-46.4|0
1675455602|2023-02-03 20:20:02|1675455640|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|36|288|40|FB-US|Meta Platforms Inc (All Sessions)|93|-3|-24|61|GME-US|GameStop Corp|14|-27|-216|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-27|-216|30|DIS-US|Walt Disney Co (All Sessions)|4|-23|-184|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|152|50|F-US|Ford Motor Co (All Sessions)|2|-99|-792|60|VZ-US|Verizon Communications Inc (All Sessions)|2|-13|-104|60|CI-US|Cigna Corp|0|-26|-208|67|NKE-US|NIKE Inc (All Sessions)|0|-16|-128|33
1675455602|2023-02-03 20:20:02|1675455645|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-821.7|63|AAPL-US|Apple Inc (All Sessions)|70|35|290.5|40|FB-US|Meta Platforms Inc (All Sessions)|65|-3|-24.9|61|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-36|-298.8|56|INTC-US|Intel Corp (All Sessions)|11|3|24.9|26|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-240.7|36|NFLX-US|Netflix Inc (All Sessions)|4|3|24.9|44|QCOM-US|QUALCOMM Inc (All Sessions)|1|-3|-24.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-14|-116.2|50|ADBE-US|Adobe Systems Inc|0|-37|-307.1|67
1675455902|2023-02-03 20:25:02|1675455936|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|97|291|40|INTC-US|Intel Corp (All Sessions)|17|7|21|26|MSFT-US|Microsoft Corp (All Sessions)|9|-78|-234|36|DIS-US|Walt Disney Co (All Sessions)|5|-63|-189|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|45|135|57|VZ-US|Verizon Communications Inc (All Sessions)|3|-33|-99|60|NKE-US|NIKE Inc (All Sessions)|1|-47|-141|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-123|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-249|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-39|0
1675455902|2023-02-03 20:25:02|1675455940|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|36|288|40|FB-US|Meta Platforms Inc (All Sessions)|91|-3|-24|61|GME-US|GameStop Corp|14|-28|-224|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-29|-232|30|DIS-US|Walt Disney Co (All Sessions)|4|-24|-192|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|17|136|57|VZ-US|Verizon Communications Inc (All Sessions)|2|-13|-104|60|F-US|Ford Motor Co (All Sessions)|1|-99|-792|50|NKE-US|NIKE Inc (All Sessions)|0|-18|-144|33|OXY-US|Occidental Petroleum Corp|0|-21|-168|0
1675455902|2023-02-03 20:25:02|1675455944|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-820|63|AAPL-US|Apple Inc (All Sessions)|70|35|287|40|FB-US|Meta Platforms Inc (All Sessions)|64|-3|-24.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-35|-287|56|INTC-US|Intel Corp (All Sessions)|11|3|24.6|26|MSFT-US|Microsoft Corp (All Sessions)|6|-29|-237.8|36|NFLX-US|Netflix Inc (All Sessions)|5|3|24.6|44|ADBE-US|Adobe Systems Inc|1|-38|-311.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-123|33|BBBY-US|Bed Bath & Beyond Inc|0|-97|-795.4|100
1675456201|2023-02-03 20:30:01|1675456238|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|36|INTC-US|Intel Corp (All Sessions)|17|7|18.9|26|MSFT-US|Microsoft Corp (All Sessions)|8|-89|-240.3|30|DIS-US|Walt Disney Co (All Sessions)|5|-76|-205.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|45|121.5|57|VZ-US|Verizon Communications Inc (All Sessions)|3|-39|-105.3|60|NKE-US|NIKE Inc (All Sessions)|1|-54|-145.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-121.5|100|HD-US|Home Depot Inc (All Sessions)|0|-96|-259.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-40.5|0
1675456201|2023-02-03 20:30:01|1675456242|US500|US500|10|25.1|AAPL-US|Apple Inc (All Sessions)|100|11|276.1|36|FB-US|Meta Platforms Inc (All Sessions)|92|-2|-50.2|63|GME-US|GameStop Corp|15|-9|-225.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-10|-251|30|DIS-US|Walt Disney Co (All Sessions)|4|-8|-200.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|5|125.5|57|VZ-US|Verizon Communications Inc (All Sessions)|2|-4|-100.4|60|F-US|Ford Motor Co (All Sessions)|1|-33|-828.3|50|JWN-US|Nordstrom Inc|1|100|2510|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-150.6|33
1675456201|2023-02-03 20:30:01|1675456246|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-851.4|61|AAPL-US|Apple Inc (All Sessions)|69|32|275.2|36|FB-US|Meta Platforms Inc (All Sessions)|64|-5|-43|63|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-33|-283.8|54|INTC-US|Intel Corp (All Sessions)|12|3|25.8|26|MSFT-US|Microsoft Corp (All Sessions)|6|-28|-240.8|30|NFLX-US|Netflix Inc (All Sessions)|4|2|17.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-129|33|BBBY-US|Bed Bath & Beyond Inc|0|-96|-825.6|100|CMCSA-US|Comcast Corp - Class A|0|-32|-275.2|0
1675456501|2023-02-03 20:35:01|1675456537|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|97|261.9|36|INTC-US|Intel Corp (All Sessions)|18|6|16.2|26|MSFT-US|Microsoft Corp (All Sessions)|8|-93|-251.1|30|DIS-US|Walt Disney Co (All Sessions)|5|-81|-218.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|42|113.4|57|VZ-US|Verizon Communications Inc (All Sessions)|3|-38|-102.6|60|MMM-US|3M Co (All Sessions)|1|-91|-245.7|33|NKE-US|NIKE Inc (All Sessions)|1|-54|-145.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-129.6|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-267.3|0
1675456501|2023-02-03 20:35:01|1675456541|US500|US500|10|24.3|AAPL-US|Apple Inc (All Sessions)|100|11|267.3|36|FB-US|Meta Platforms Inc (All Sessions)|99|-3|-72.9|61|GME-US|GameStop Corp|26|-10|-243|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-11|-267.3|30|DIS-US|Walt Disney Co (All Sessions)|4|-9|-218.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|5|121.5|57|VZ-US|Verizon Communications Inc (All Sessions)|2|-4|-97.2|60|F-US|Ford Motor Co (All Sessions)|1|-34|-826.2|50|JWN-US|Nordstrom Inc|1|100|2430|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-145.8|33
1675456501|2023-02-03 20:35:01|1675456545|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-883.2|61|AAPL-US|Apple Inc (All Sessions)|68|28|257.6|36|FB-US|Meta Platforms Inc (All Sessions)|68|-8|-73.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-32|-294.4|54|INTC-US|Intel Corp (All Sessions)|12|2|18.4|26|MSFT-US|Microsoft Corp (All Sessions)|6|-28|-257.6|30|NFLX-US|Netflix Inc (All Sessions)|4|-2|-18.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-16|-147.2|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-920|100|CMCSA-US|Comcast Corp - Class A|0|-31|-285.2|0
1675456801|2023-02-03 20:40:01|1675456843|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|35|INTC-US|Intel Corp (All Sessions)|20|15|40.5|26|MSFT-US|Microsoft Corp (All Sessions)|10|-94|-253.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|39|105.3|63|DIS-US|Walt Disney Co (All Sessions)|6|-83|-224.1|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-37|-99.9|50|MMM-US|3M Co (All Sessions)|1|-88|-237.6|33|NKE-US|NIKE Inc (All Sessions)|1|-53|-143.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-132.3|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-267.3|0
1675456801|2023-02-03 20:40:01|1675456848|US500|US500|10|24.3|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-72.9|59|AAPL-US|Apple Inc (All Sessions)|80|11|267.3|35|GME-US|GameStop Corp|23|-8|-194.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-10|-243|30|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|97.2|63|DIS-US|Walt Disney Co (All Sessions)|4|-9|-218.7|0|F-US|Ford Motor Co (All Sessions)|2|-33|-801.9|60|VZ-US|Verizon Communications Inc (All Sessions)|1|-4|-97.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-170.1|33|JWN-US|Nordstrom Inc|0|100|2430|0
1675456801|2023-02-03 20:40:01|1675456852|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-872.2|59|FB-US|Meta Platforms Inc (All Sessions)|78|-7|-62.3|60|AAPL-US|Apple Inc (All Sessions)|61|30|267|35|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-32|-284.8|48|INTC-US|Intel Corp (All Sessions)|13|4|35.6|26|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-258.1|33|NFLX-US|Netflix Inc (All Sessions)|4|-1|-8.9|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-124.6|20|BBBY-US|Bed Bath & Beyond Inc|0|-100|-890|100|CMCSA-US|Comcast Corp - Class A|0|-32|-284.8|0
1675457101|2023-02-03 20:45:01|1675457144|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|36|INTC-US|Intel Corp (All Sessions)|20|9|24.3|26|MSFT-US|Microsoft Corp (All Sessions)|8|-97|-261.9|33|DIS-US|Walt Disney Co (All Sessions)|5|-88|-237.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|37|99.9|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|-49|-132.3|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-39|-105.3|50|BA-US|Boeing Co (All Sessions)|0|-61|-164.7|100|HD-US|Home Depot Inc (All Sessions)|0|-100|-270|0|MMM-US|3M Co (All Sessions)|0|-94|-253.8|33
1675457101|2023-02-03 20:45:01|1675457148|US500|US500|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-72.3|59|AAPL-US|Apple Inc (All Sessions)|80|11|265.1|35|GME-US|GameStop Corp|23|-9|-216.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-10|-241|30|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|96.4|63|DIS-US|Walt Disney Co (All Sessions)|4|-10|-241|0|F-US|Ford Motor Co (All Sessions)|2|-34|-819.4|60|VZ-US|Verizon Communications Inc (All Sessions)|1|-4|-96.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-8|-192.8|33|JWN-US|Nordstrom Inc|0|100|2410|0
1675457101|2023-02-03 20:45:01|1675457152|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-860|66|AAPL-US|Apple Inc (All Sessions)|90|30|258|45|FB-US|Meta Platforms Inc (All Sessions)|73|-11|-94.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-32|-275.2|80|INCY-US|Incyte Corp Ltd|17|-12|-103.2|57|MSFT-US|Microsoft Corp (All Sessions)|10|-30|-258|40|INTC-US|Intel Corp (All Sessions)|7|2|17.2|0|LRCX-US|Lam Research Corp|7|-27|-232.2|50|COST-US|Costco Wholesale Corp|3|-20|-172|67|AAL-US|American Airlines Group Inc|0|-8|-68.8|0
1675457402|2023-02-03 20:50:02|1675457438|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|86|240.8|39|INTC-US|Intel Corp (All Sessions)|24|11|30.8|36|MSFT-US|Microsoft Corp (All Sessions)|9|-89|-249.2|30|DIS-US|Walt Disney Co (All Sessions)|6|-88|-246.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|39|109.2|57|BA-US|Boeing Co (All Sessions)|1|-59|-165.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|1|-55|-154|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-277.2|0|NKE-US|NIKE Inc (All Sessions)|0|-53|-148.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-38|-106.4|33
1675457402|2023-02-03 20:50:02|1675457442|US500|US500|10|24.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-120.5|55|AAPL-US|Apple Inc (All Sessions)|71|10|241|39|GME-US|GameStop Corp|25|-11|-265.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-7|-168.7|9|DIS-US|Walt Disney Co (All Sessions)|4|-10|-241|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-11|-265.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|5|120.5|50|F-US|Ford Motor Co (All Sessions)|1|-35|-843.5|60|BA-US|Boeing Co (All Sessions)|0|-7|-168.7|75|JWN-US|Nordstrom Inc|0|100|2410|0
1675457402|2023-02-03 20:50:02|1675457447|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-910.8|64|FB-US|Meta Platforms Inc (All Sessions)|78|-14|-128.8|55|AAPL-US|Apple Inc (All Sessions)|55|26|239.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-32|-294.4|48|INTC-US|Intel Corp (All Sessions)|14|3|27.6|36|MSFT-US|Microsoft Corp (All Sessions)|5|-27|-248.4|30|NFLX-US|Netflix Inc (All Sessions)|5|-4|-36.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-16|-147.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-17|-156.4|50|CMCSA-US|Comcast Corp - Class A|0|-32|-294.4|0
1675457701|2023-02-03 20:55:01|1675457736|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|85|272|45|AXP-US|American Express Co (All Sessions)|11|98|313.6|40|INTC-US|Intel Corp (All Sessions)|11|14|44.8|0|BA-US|Boeing Co (All Sessions)|5|-47|-150.4|67|MSFT-US|Microsoft Corp (All Sessions)|5|-67|-214.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-68|-217.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-57.6|0
1675457701|2023-02-03 20:55:01|1675457739|US500|US500|10|24.9|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-74.7|55|AAPL-US|Apple Inc (All Sessions)|71|11|273.9|39|GME-US|GameStop Corp|25|-9|-224.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-5|-124.5|9|DIS-US|Walt Disney Co (All Sessions)|4|-9|-224.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-9|-224.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|5|124.5|50|F-US|Ford Motor Co (All Sessions)|1|-31|-771.9|60|BA-US|Boeing Co (All Sessions)|0|-6|-149.4|75|JWN-US|Nordstrom Inc|0|100|2490|0
1675457701|2023-02-03 20:55:01|1675457743|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-820|67|FB-US|Meta Platforms Inc (All Sessions)|65|-10|-82|55|AAPL-US|Apple Inc (All Sessions)|52|33|270.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-29|-237.8|41|INTC-US|Intel Corp (All Sessions)|5|6|49.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-26|-213.2|38|NFLX-US|Netflix Inc (All Sessions)|4|-3|-24.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-16|-131.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-17|-139.4|50|CMCSA-US|Comcast Corp - Class A|0|-34|-278.8|0
1675458001|2023-02-03 21:00:01|1675458036|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|99|257.4|42|INTC-US|Intel Corp (All Sessions)|9|15|39|100|MSFT-US|Microsoft Corp (All Sessions)|9|-95|-247|40|BA-US|Boeing Co (All Sessions)|5|-61|-158.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|60|156|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-55|-143|50|HD-US|Home Depot Inc (All Sessions)|2|-94|-244.4|25|VZ-US|Verizon Communications Inc (All Sessions)|1|-22|-57.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-57.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-29|-75.4|100
1675458001|2023-02-03 21:00:01|1675458040|US500|US500|10|24.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-124|63|AAPL-US|Apple Inc (All Sessions)|84|10|248|42|GME-US|GameStop Corp|41|-8|-198.4|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-248|33|F-US|Ford Motor Co (All Sessions)|8|-30|-744|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-7|-173.6|11|BA-US|Boeing Co (All Sessions)|2|-6|-148.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|148.8|50|HD-US|Home Depot Inc (All Sessions)|0|-10|-248|25|JWN-US|Nordstrom Inc|0|100|2480|0
1675458001|2023-02-03 21:00:01|1675458044|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-850|65|FB-US|Meta Platforms Inc (All Sessions)|62|-13|-110.5|63|AAPL-US|Apple Inc (All Sessions)|52|30|255|41|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-31|-263.5|42|INTC-US|Intel Corp (All Sessions)|5|5|42.5|100|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-246.5|40|NFLX-US|Netflix Inc (All Sessions)|4|-4|-34|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-20|-170|20|CSCO-US|Cisco Systems Inc (All Sessions)|1|-17|-144.5|50|CMCSA-US|Comcast Corp - Class A|0|-33|-280.5|0
1675458301|2023-02-03 21:05:01|1675458335|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|95|247|42|INTC-US|Intel Corp (All Sessions)|9|17|44.2|100|MSFT-US|Microsoft Corp (All Sessions)|9|-91|-236.6|40|BA-US|Boeing Co (All Sessions)|5|-61|-158.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|59|153.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-55|-143|50|HD-US|Home Depot Inc (All Sessions)|2|-99|-257.4|25|VZ-US|Verizon Communications Inc (All Sessions)|1|-32|-83.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-57.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-32|-83.2|100
1675458301|2023-02-03 21:05:01|1675458339|US500|US500|10|24.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-124|61|AAPL-US|Apple Inc (All Sessions)|85|10|248|45|GME-US|GameStop Corp|47|-8|-198.4|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-10|-248|33|F-US|Ford Motor Co (All Sessions)|9|-30|-744|91|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-4|-99.2|11|BA-US|Boeing Co (All Sessions)|3|-6|-148.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|6|148.8|50|JWN-US|Nordstrom Inc|1|100|2480|0|MRO-US|Marathon Oil Corp|0|-2|-49.6|67
1675458301|2023-02-03 21:05:01|1675458343|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|28|246.4|43|FB-US|Meta Platforms Inc (All Sessions)|61|-14|-123.2|27|AMZN-US|Amazon.com Inc (All Sessions)|58|-99|-871.2|67|INCY-US|Incyte Corp Ltd|12|-12|-105.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-31|-272.8|40|INTC-US|Intel Corp (All Sessions)|9|5|44|0|MSFT-US|Microsoft Corp (All Sessions)|9|-27|-237.6|40|NFLX-US|Netflix Inc (All Sessions)|3|-3|-26.4|67|COST-US|Costco Wholesale Corp|0|-19|-167.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|43|378.4|0
1675458601|2023-02-03 21:10:01|1675458638|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|99|247.5|43|MSFT-US|Microsoft Corp (All Sessions)|12|-98|-245|50|INTC-US|Intel Corp (All Sessions)|8|14|35|100|BA-US|Boeing Co (All Sessions)|6|-64|-160|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|62|155|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-56|-140|50|DIS-US|Walt Disney Co (All Sessions)|0|-90|-225|0|HD-US|Home Depot Inc (All Sessions)|0|-98|-245|50|KO-US|Coca-Cola Co (All Sessions)|0|-29|-72.5|100|MMM-US|3M Co (All Sessions)|0|-94|-235|50
1675458601|2023-02-03 21:10:01|1675458642|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|75|247.5|44|FB-US|Meta Platforms Inc (All Sessions)|77|-32|-105.6|28|AXP-US|American Express Co (All Sessions)|13|100|330|60|BA-US|Boeing Co (All Sessions)|13|-48|-158.4|40|MET-US|MetLife Inc|13|3|9.9|60|RL-US|Ralph Lauren Corp|13|-24|-79.2|60|NI-US|NiSource Inc|6|-50|-165|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-35|-115.5|50|ADI-US|Analog Devices Inc|0|-8|-26.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-270.6|100
1675458601|2023-02-03 21:10:01|1675458646|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-871.2|61|FB-US|Meta Platforms Inc (All Sessions)|60|-12|-105.6|59|AAPL-US|Apple Inc (All Sessions)|50|28|246.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-31|-272.8|35|NFLX-US|Netflix Inc (All Sessions)|7|-3|-26.4|64|MSFT-US|Microsoft Corp (All Sessions)|6|-27|-237.6|50|INTC-US|Intel Corp (All Sessions)|4|4|35.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-16|-140.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-21|-184.8|25|ERTS-US|Electronic Arts Inc|0|-20|-176|100
1675458901|2023-02-03 21:15:01|1675458936|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|73|248.2|46|MSFT-US|Microsoft Corp (All Sessions)|14|-71|-241.4|50|INTC-US|Intel Corp (All Sessions)|11|11|37.4|100|BA-US|Boeing Co (All Sessions)|8|-49|-166.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|46|156.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-41|-139.4|33|DIS-US|Walt Disney Co (All Sessions)|2|-70|-238|0|HD-US|Home Depot Inc (All Sessions)|2|-72|-244.8|50|KO-US|Coca-Cola Co (All Sessions)|2|-24|-81.6|100|AXP-US|American Express Co (All Sessions)|0|97|329.8|100
1675458901|2023-02-03 21:15:01|1675458939|US500|US500|10|24.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-124|59|AAPL-US|Apple Inc (All Sessions)|82|10|248|46|GME-US|GameStop Corp|49|-8|-198.4|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-10|-248|33|F-US|Ford Motor Co (All Sessions)|9|-32|-793.6|90|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-4|-99.2|11|BA-US|Boeing Co (All Sessions)|4|-7|-173.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|148.8|50|JWN-US|Nordstrom Inc|0|100|2480|0|MRO-US|Marathon Oil Corp|0|-2|-49.6|67
1675458901|2023-02-03 21:15:01|1675458943|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-880|61|FB-US|Meta Platforms Inc (All Sessions)|62|-13|-114.4|59|AAPL-US|Apple Inc (All Sessions)|51|28|246.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-32|-281.6|35|NFLX-US|Netflix Inc (All Sessions)|7|-3|-26.4|64|MSFT-US|Microsoft Corp (All Sessions)|6|-28|-246.4|50|INTC-US|Intel Corp (All Sessions)|5|4|35.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-20|-176|25|CSCO-US|Cisco Systems Inc (All Sessions)|1|-16|-140.8|33|ERTS-US|Electronic Arts Inc|0|-20|-176|100
1675459201|2023-02-03 21:20:01|1675459238|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|72|237.6|47|MSFT-US|Microsoft Corp (All Sessions)|17|-75|-247.5|43|BA-US|Boeing Co (All Sessions)|11|-50|-165|40|DIS-US|Walt Disney Co (All Sessions)|6|-72|-237.6|33|HD-US|Home Depot Inc (All Sessions)|3|-78|-257.4|100|IBM-US|IBM Corp (All Sessions)|3|8|26.4|100|AXP-US|American Express Co (All Sessions)|0|100|330|100|INTC-US|Intel Corp (All Sessions)|0|12|39.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-59.4|0
1675459201|2023-02-03 21:20:01|1675459242|US500|US500|10|24.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-124|59|AAPL-US|Apple Inc (All Sessions)|77|10|248|47|GME-US|GameStop Corp|51|-8|-198.4|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-11|-272.8|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-5|-124|11|F-US|Ford Motor Co (All Sessions)|9|-32|-793.6|89|BA-US|Boeing Co (All Sessions)|4|-7|-173.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|148.8|50|JWN-US|Nordstrom Inc|0|100|2480|0|MRO-US|Marathon Oil Corp|0|-2|-49.6|67
1675459201|2023-02-03 21:20:01|1675459246|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-881.1|60|FB-US|Meta Platforms Inc (All Sessions)|62|-13|-115.7|59|AAPL-US|Apple Inc (All Sessions)|48|27|240.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-31|-275.9|32|NFLX-US|Netflix Inc (All Sessions)|9|-4|-35.6|55|MSFT-US|Microsoft Corp (All Sessions)|8|-28|-249.2|50|INTC-US|Intel Corp (All Sessions)|7|4|35.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-20|-178|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|-16|-142.4|33|AAL-US|American Airlines Group Inc|0|-3|-26.7|100
1675459502|2023-02-03 21:25:02|1675459538|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|92|230|46|INTC-US|Intel Corp (All Sessions)|13|16|40|100|MSFT-US|Microsoft Corp (All Sessions)|13|-97|-242.5|44|BA-US|Boeing Co (All Sessions)|7|-64|-160|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|60|150|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|-57|-142.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-89|-222.5|0|HD-US|Home Depot Inc (All Sessions)|0|-98|-245|50|KO-US|Coca-Cola Co (All Sessions)|0|-29|-72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|67.5|50
1675459502|2023-02-03 21:25:02|1675459542|US500|US500|10|24.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-124|56|AAPL-US|Apple Inc (All Sessions)|77|9|223.2|46|GME-US|GameStop Corp|51|-8|-198.4|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-11|-272.8|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-4|-99.2|11|F-US|Ford Motor Co (All Sessions)|7|-33|-818.4|100|BA-US|Boeing Co (All Sessions)|4|-6|-148.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|6|148.8|40|JWN-US|Nordstrom Inc|0|100|2480|0|MRO-US|Marathon Oil Corp|0|-2|-49.6|67
1675459502|2023-02-03 21:25:02|1675459546|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-871.2|60|FB-US|Meta Platforms Inc (All Sessions)|62|-13|-114.4|57|AAPL-US|Apple Inc (All Sessions)|48|26|228.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-31|-272.8|32|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-237.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-3|-26.4|50|INTC-US|Intel Corp (All Sessions)|7|5|44|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-20|-176|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|-16|-140.8|33|AAL-US|American Airlines Group Inc|0|-3|-26.4|100
1675459801|2023-02-03 21:30:01|1675459838|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|92|230|46|INTC-US|Intel Corp (All Sessions)|14|17|42.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-98|-245|44|BA-US|Boeing Co (All Sessions)|8|-64|-160|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|60|150|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|-57|-142.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-89|-222.5|0|HD-US|Home Depot Inc (All Sessions)|0|-98|-245|50|KO-US|Coca-Cola Co (All Sessions)|0|-30|-75|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|67.5|50
1675459801|2023-02-03 21:30:01|1675459843|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-121.5|56|AAPL-US|Apple Inc (All Sessions)|69|28|226.8|48|GME-US|GameStop Corp|50|-24|-194.4|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-33|-267.3|37|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-14|-113.4|0|F-US|Ford Motor Co (All Sessions)|9|-99|-801.9|100|BA-US|Boeing Co (All Sessions)|6|-20|-162|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|18|145.8|40|ZMH-US|Zimmer Holdings Inc|1|20|162|33|ATI-US|Allegheny Technologies Inc|0|41|332.1|50
1675459801|2023-02-03 21:30:01|1675459847|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-880|62|FB-US|Meta Platforms Inc (All Sessions)|67|-14|-123.2|56|AAPL-US|Apple Inc (All Sessions)|46|26|228.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-31|-272.8|40|NFLX-US|Netflix Inc (All Sessions)|8|-3|-26.4|50|INTC-US|Intel Corp (All Sessions)|8|5|44|100|MSFT-US|Microsoft Corp (All Sessions)|8|-28|-246.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-19|-167.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|-16|-140.8|33|AAL-US|American Airlines Group Inc|0|-3|-26.4|100
1675460102|2023-02-03 21:35:02|1675460139|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|75|232.5|48|INTC-US|Intel Corp (All Sessions)|18|14|43.4|90|MSFT-US|Microsoft Corp (All Sessions)|16|-78|-241.8|44|BA-US|Boeing Co (All Sessions)|10|-52|-161.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|49|151.9|40|CSCO-US|Cisco Systems Inc (All Sessions)|4|-46|-142.6|33|DIS-US|Walt Disney Co (All Sessions)|2|-75|-232.5|0|HD-US|Home Depot Inc (All Sessions)|2|-79|-244.9|50|KO-US|Coca-Cola Co (All Sessions)|2|-24|-74.4|100|AXP-US|American Express Co (All Sessions)|0|97|300.7|100
1675460102|2023-02-03 21:35:02|1675460143|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-113.4|59|AAPL-US|Apple Inc (All Sessions)|73|29|234.9|49|GME-US|GameStop Corp|39|-24|-194.4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-32|-259.2|35|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|-13|-105.3|0|F-US|Ford Motor Co (All Sessions)|10|-100|-810|100|BA-US|Boeing Co (All Sessions)|6|-20|-162|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|19|153.9|40|ZMH-US|Zimmer Holdings Inc|2|20|162|33|ATI-US|Allegheny Technologies Inc|0|41|332.1|50
1675460102|2023-02-03 21:35:02|1675460148|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-870|63|FB-US|Meta Platforms Inc (All Sessions)|59|-13|-113.1|59|AAPL-US|Apple Inc (All Sessions)|43|27|234.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-31|-269.7|40|INTC-US|Intel Corp (All Sessions)|8|5|43.5|90|NFLX-US|Netflix Inc (All Sessions)|8|-3|-26.1|50|MSFT-US|Microsoft Corp (All Sessions)|8|-28|-243.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-21|-182.7|20|CSCO-US|Cisco Systems Inc (All Sessions)|2|-16|-139.2|33|AAL-US|American Airlines Group Inc|0|-3|-26.1|100
1675460401|2023-02-03 21:40:01|1675460438|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|75|232.5|51|INTC-US|Intel Corp (All Sessions)|20|15|46.5|90|MSFT-US|Microsoft Corp (All Sessions)|16|-77|-238.7|38|BA-US|Boeing Co (All Sessions)|11|-57|-176.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|-46|-142.6|33|DIS-US|Walt Disney Co (All Sessions)|2|-75|-232.5|0|HD-US|Home Depot Inc (All Sessions)|2|-79|-244.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|48|148.8|50|KO-US|Coca-Cola Co (All Sessions)|2|-24|-74.4|100|AXP-US|American Express Co (All Sessions)|0|97|300.7|100
1675460401|2023-02-03 21:40:01|1675460442|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-121.5|64|AAPL-US|Apple Inc (All Sessions)|84|29|234.9|51|GME-US|GameStop Corp|45|-24|-194.4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-32|-259.2|35|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|12|-14|-113.4|0|F-US|Ford Motor Co (All Sessions)|10|-99|-801.9|100|BA-US|Boeing Co (All Sessions)|8|-22|-178.2|67|ZMH-US|Zimmer Holdings Inc|2|20|162|33|ATI-US|Allegheny Technologies Inc|0|41|332.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-234.9|0
1675460401|2023-02-03 21:40:01|1675460447|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-870|62|FB-US|Meta Platforms Inc (All Sessions)|58|-14|-121.8|64|AAPL-US|Apple Inc (All Sessions)|49|27|234.9|51|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-31|-269.7|50|INTC-US|Intel Corp (All Sessions)|10|5|43.5|90|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-234.9|38|NFLX-US|Netflix Inc (All Sessions)|8|-3|-26.1|63|CSCO-US|Cisco Systems Inc (All Sessions)|2|-16|-139.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-21|-182.7|33|AAL-US|American Airlines Group Inc|0|-4|-34.8|100
1675460701|2023-02-03 21:45:01|1675460738|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|76|235.6|52|INTC-US|Intel Corp (All Sessions)|23|20|62|90|MSFT-US|Microsoft Corp (All Sessions)|18|-77|-238.7|38|BA-US|Boeing Co (All Sessions)|5|-53|-164.3|33|DIS-US|Walt Disney Co (All Sessions)|3|-71|-220.1|0|HD-US|Home Depot Inc (All Sessions)|3|-84|-260.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|50|155|50|KO-US|Coca-Cola Co (All Sessions)|3|-24|-74.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|20|62|50|AXP-US|American Express Co (All Sessions)|0|97|300.7|100
1675460701|2023-02-03 21:45:01|1675460742|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-112|60|AAPL-US|Apple Inc (All Sessions)|84|29|232|52|GME-US|GameStop Corp|42|-25|-200|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-33|-264|35|F-US|Ford Motor Co (All Sessions)|11|-99|-792|100|BA-US|Boeing Co (All Sessions)|2|-20|-160|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-13|-104|0|ZMH-US|Zimmer Holdings Inc|2|20|160|33|ATI-US|Allegheny Technologies Inc|0|41|328|50|DIS-US|Walt Disney Co (All Sessions)|0|-28|-224|0
1675460701|2023-02-03 21:45:01|1675460747|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-870|63|FB-US|Meta Platforms Inc (All Sessions)|58|-13|-113.1|61|AAPL-US|Apple Inc (All Sessions)|49|27|234.9|54|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-30|-261|47|INTC-US|Intel Corp (All Sessions)|12|6|52.2|90|MSFT-US|Microsoft Corp (All Sessions)|9|-27|-234.9|38|NFLX-US|Netflix Inc (All Sessions)|8|-3|-26.1|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-21|-182.7|33|AAL-US|American Airlines Group Inc|0|-5|-43.5|100|COST-US|Costco Wholesale Corp|0|-19|-165.3|0
1675461002|2023-02-03 21:50:02|1675461038|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|73|240.9|53|INTC-US|Intel Corp (All Sessions)|19|18|59.4|86|MSFT-US|Microsoft Corp (All Sessions)|19|-72|-237.6|43|BA-US|Boeing Co (All Sessions)|3|-49|-161.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|21|69.3|50|AXP-US|American Express Co (All Sessions)|0|99|326.7|100|CVX-US|Chevron Corp (All Sessions)|0|10|33|100|DIS-US|Walt Disney Co (All Sessions)|0|-73|-240.9|0|HD-US|Home Depot Inc (All Sessions)|0|-78|-257.4|100|IBM-US|IBM Corp (All Sessions)|0|11|36.3|100
1675461002|2023-02-03 21:50:02|1675461042|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-112|70|AAPL-US|Apple Inc (All Sessions)|83|30|240|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-33|-264|35|GME-US|GameStop Corp|42|-25|-200|6|F-US|Ford Motor Co (All Sessions)|17|-99|-792|100|ATI-US|Allegheny Technologies Inc|3|41|328|50|BA-US|Boeing Co (All Sessions)|3|-20|-160|50|NEM-US|Newmont Mining Corp|3|-61|-488|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|72|50|AXP-US|American Express Co (All Sessions)|0|41|328|100
1675461002|2023-02-03 21:50:02|1675461046|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|66|FB-US|Meta Platforms Inc (All Sessions)|58|-13|-113.1|69|AAPL-US|Apple Inc (All Sessions)|50|28|243.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-30|-261|54|NFLX-US|Netflix Inc (All Sessions)|12|-1|-8.7|50|INTC-US|Intel Corp (All Sessions)|10|7|60.9|86|MSFT-US|Microsoft Corp (All Sessions)|10|-27|-234.9|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-19|-165.3|50|ERTS-US|Electronic Arts Inc|0|-20|-174|100
1675461301|2023-02-03 21:55:01|1675461356|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|72|237.6|59|MSFT-US|Microsoft Corp (All Sessions)|21|-73|-240.9|57|DIS-US|Walt Disney Co (All Sessions)|11|-75|-247.5|25|HD-US|Home Depot Inc (All Sessions)|7|-74|-244.2|67|V-US|Visa Inc (All Sessions)|7|7|23.1|33|BA-US|Boeing Co (All Sessions)|4|-45|-148.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|0|0|50|IBM-US|IBM Corp (All Sessions)|4|12|39.6|100|AXP-US|American Express Co (All Sessions)|0|99|326.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-59.4|100
1675461301|2023-02-03 21:55:01|1675461360|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-102.7|73|AAPL-US|Apple Inc (All Sessions)|88|30|237|55|F-US|Ford Motor Co (All Sessions)|41|-100|-790|50|GME-US|GameStop Corp|38|-25|-197.5|8|ATI-US|Allegheny Technologies Inc|3|42|331.8|50|NEM-US|Newmont Mining Corp|3|-62|-489.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|8|63.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-34|-268.6|100|AXP-US|American Express Co (All Sessions)|0|41|323.9|100|BA-US|Boeing Co (All Sessions)|0|-19|-150.1|100
1675461301|2023-02-03 21:55:01|1675461367|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|48|FB-US|Meta Platforms Inc (All Sessions)|74|-12|-104.4|73|AAPL-US|Apple Inc (All Sessions)|65|27|234.9|55|MSFT-US|Microsoft Corp (All Sessions)|16|-28|-243.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-30|-261|57|NFLX-US|Netflix Inc (All Sessions)|14|-2|-17.4|43|INTC-US|Intel Corp (All Sessions)|9|6|52.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-20|-174|50|ERTS-US|Electronic Arts Inc|0|-20|-174|100
1675461602|2023-02-03 22:00:02|1675461716|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|77|238.7|50|INTC-US|Intel Corp (All Sessions)|27|19|58.9|80|MSFT-US|Microsoft Corp (All Sessions)|27|-80|-248|60|XOM-US|Exxon Mobil Corp (All Sessions)|7|23|71.3|50|AXP-US|American Express Co (All Sessions)|0|97|300.7|100|IBM-US|IBM Corp (All Sessions)|0|13|40.3|0|MMM-US|3M Co (All Sessions)|0|-76|-235.6|0
1675461602|2023-02-03 22:00:02|1675461720|US500|US500|8|8|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-104|76|AAPL-US|Apple Inc (All Sessions)|94|30|240|50|F-US|Ford Motor Co (All Sessions)|38|-99|-792|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|9|72|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-264|100|AXP-US|American Express Co (All Sessions)|0|38|304|100|IBM-US|IBM Corp (All Sessions)|0|5|40|0|MMM-US|3M Co (All Sessions)|0|-30|-240|0
1675461602|2023-02-03 22:00:02|1675461724|USTECH|USTECH|8|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|50|FB-US|Meta Platforms Inc (All Sessions)|52|-12|-104.4|76|AAPL-US|Apple Inc (All Sessions)|48|28|243.6|50|NFLX-US|Netflix Inc (All Sessions)|16|-2|-17.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-30|-261|60|INTC-US|Intel Corp (All Sessions)|13|7|60.9|80|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-252.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-174|0
1675461901|2023-02-03 22:05:01|1675461942|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|77|238.7|57|MSFT-US|Microsoft Corp (All Sessions)|15|-80|-248|60|DIS-US|Walt Disney Co (All Sessions)|11|-77|-238.7|25|HD-US|Home Depot Inc (All Sessions)|7|-79|-244.9|67|V-US|Visa Inc (All Sessions)|7|8|24.8|33|BA-US|Boeing Co (All Sessions)|4|-49|-151.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|0|0|50|IBM-US|IBM Corp (All Sessions)|4|13|40.3|100|AXP-US|American Express Co (All Sessions)|0|97|300.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-58.9|100
1675461901|2023-02-03 22:05:01|1675461946|US500|US500|7|8|AAPL-US|Apple Inc (All Sessions)|100|30|240|50|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-104|71|F-US|Ford Motor Co (All Sessions)|46|-99|-792|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|9|72|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-264|100|IBM-US|IBM Corp (All Sessions)|0|5|40|0|MMM-US|3M Co (All Sessions)|0|-30|-240|0
1675461901|2023-02-03 22:05:01|1675461951|USTECH|USTECH|8|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|50|AAPL-US|Apple Inc (All Sessions)|57|28|243.6|50|FB-US|Meta Platforms Inc (All Sessions)|57|-12|-104.4|71|INTC-US|Intel Corp (All Sessions)|17|7|60.9|80|MSFT-US|Microsoft Corp (All Sessions)|17|-29|-252.3|60|NFLX-US|Netflix Inc (All Sessions)|17|-2|-17.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-30|-261|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-174|0
1675462202|2023-02-03 22:10:02|1675462244|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|50|INTC-US|Intel Corp (All Sessions)|36|24|60|80|MSFT-US|Microsoft Corp (All Sessions)|27|-99|-247.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|28|70|50|IBM-US|IBM Corp (All Sessions)|0|16|40|0|MMM-US|3M Co (All Sessions)|0|-95|-237.5|0
1675462202|2023-02-03 22:10:02|1675462248|US500|US500|7|8|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-104|77|AAPL-US|Apple Inc (All Sessions)|92|30|240|50|F-US|Ford Motor Co (All Sessions)|50|-99|-792|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|9|72|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-264|100|IBM-US|IBM Corp (All Sessions)|0|5|40|0|MMM-US|3M Co (All Sessions)|0|-30|-240|0
1675462202|2023-02-03 22:10:02|1675462253|USTECH|USTECH|8|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|53|FB-US|Meta Platforms Inc (All Sessions)|67|-12|-104.4|77|AAPL-US|Apple Inc (All Sessions)|61|28|243.6|50|INTC-US|Intel Corp (All Sessions)|22|7|60.9|80|MSFT-US|Microsoft Corp (All Sessions)|17|-29|-252.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-30|-261|67|NFLX-US|Netflix Inc (All Sessions)|11|-2|-17.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-174|0
1675462502|2023-02-03 22:15:02|1675462538|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|73|MSFT-US|Microsoft Corp (All Sessions)|14|-99|-247.5|67|V-US|Visa Inc (All Sessions)|14|10|25|33|DIS-US|Walt Disney Co (All Sessions)|7|-96|-240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|0|0|50|HD-US|Home Depot Inc (All Sessions)|0|-98|-245|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|70|0
1675462502|2023-02-03 22:15:02|1675462542|US500|US500|7|8|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-104|73|F-US|Ford Motor Co (All Sessions)|60|-99|-792|0|AAPL-US|Apple Inc (All Sessions)|50|30|240|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|9|72|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-264|100|IBM-US|IBM Corp (All Sessions)|0|5|40|0|MMM-US|3M Co (All Sessions)|0|-30|-240|0
1675462502|2023-02-03 22:15:02|1675462547|USTECH|USTECH|8|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|50|FB-US|Meta Platforms Inc (All Sessions)|59|-12|-104.4|73|AAPL-US|Apple Inc (All Sessions)|29|28|243.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-30|-261|67|INTC-US|Intel Corp (All Sessions)|12|7|60.9|67|NFLX-US|Netflix Inc (All Sessions)|12|-2|-17.4|33|MSFT-US|Microsoft Corp (All Sessions)|6|-29|-252.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-174|0
1675462801|2023-02-03 22:20:01|1675462842|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|40|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-247.5|50|IBM-US|IBM Corp (All Sessions)|0|16|40|0|INTC-US|Intel Corp (All Sessions)|0|24|60|0|MMM-US|3M Co (All Sessions)|0|-95|-237.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|70|0
1675462801|2023-02-03 22:20:01|1675462846|US500|US500|6|8|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-104|73|F-US|Ford Motor Co (All Sessions)|60|-99|-792|0|AAPL-US|Apple Inc (All Sessions)|40|30|240|40|IBM-US|IBM Corp (All Sessions)|0|5|40|0|MMM-US|3M Co (All Sessions)|0|-30|-240|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|72|0
1675462801|2023-02-03 22:20:01|1675462851|USTECH|USTECH|8|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|50|FB-US|Meta Platforms Inc (All Sessions)|53|-12|-104.4|80|AAPL-US|Apple Inc (All Sessions)|24|28|243.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-30|-261|67|MSFT-US|Microsoft Corp (All Sessions)|6|-29|-252.3|50|NFLX-US|Netflix Inc (All Sessions)|6|-2|-17.4|50|INTC-US|Intel Corp (All Sessions)|0|7|60.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-174|0
1675463101|2023-02-03 22:25:01|1675463139|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|40|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-247.5|50|IBM-US|IBM Corp (All Sessions)|0|16|40|0|INTC-US|Intel Corp (All Sessions)|0|24|60|0|MMM-US|3M Co (All Sessions)|0|-95|-237.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|70|0
1675463101|2023-02-03 22:25:01|1675463144|US500|US500|6|8|F-US|Ford Motor Co (All Sessions)|100|-99|-792|0|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-104|86|AAPL-US|Apple Inc (All Sessions)|67|30|240|40|IBM-US|IBM Corp (All Sessions)|0|5|40|0|MMM-US|3M Co (All Sessions)|0|-30|-240|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|72|0
1675463101|2023-02-03 22:25:01|1675463148|USTECH|USTECH|8|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|44|FB-US|Meta Platforms Inc (All Sessions)|40|-12|-104.4|86|AAPL-US|Apple Inc (All Sessions)|27|28|243.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-30|-261|67|MSFT-US|Microsoft Corp (All Sessions)|7|-29|-252.3|50|NFLX-US|Netflix Inc (All Sessions)|7|-2|-17.4|50|INTC-US|Intel Corp (All Sessions)|0|7|60.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-174|0
1675463401|2023-02-03 22:30:01|1675463434|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|50|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-247.5|50|IBM-US|IBM Corp (All Sessions)|0|16|40|0|INTC-US|Intel Corp (All Sessions)|0|24|60|0|MMM-US|3M Co (All Sessions)|0|-95|-237.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|70|0
1675463401|2023-02-03 22:30:01|1675463439|US500|US500|6|8|F-US|Ford Motor Co (All Sessions)|100|-99|-792|0|FB-US|Meta Platforms Inc (All Sessions)|83|-13|-104|83|AAPL-US|Apple Inc (All Sessions)|50|30|240|50|IBM-US|IBM Corp (All Sessions)|0|5|40|0|MMM-US|3M Co (All Sessions)|0|-30|-240|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|72|0
1675463401|2023-02-03 22:30:01|1675463444|USTECH|USTECH|8|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|44|FB-US|Meta Platforms Inc (All Sessions)|33|-12|-104.4|83|AAPL-US|Apple Inc (All Sessions)|20|28|243.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-29|-252.3|50|NFLX-US|Netflix Inc (All Sessions)|7|-2|-17.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-261|0|INTC-US|Intel Corp (All Sessions)|0|7|60.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-174|0
1675463702|2023-02-03 22:35:02|1675463736|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|50|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-247.5|50|IBM-US|IBM Corp (All Sessions)|0|16|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|70|0
1675463702|2023-02-03 22:35:02|1675463740|US500|US500|5|8|F-US|Ford Motor Co (All Sessions)|100|-99|-792|0|FB-US|Meta Platforms Inc (All Sessions)|83|-13|-104|83|AAPL-US|Apple Inc (All Sessions)|50|30|240|50|IBM-US|IBM Corp (All Sessions)|0|5|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|72|0
1675463702|2023-02-03 22:35:02|1675463744|USTECH|USTECH|6|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|18|FB-US|Meta Platforms Inc (All Sessions)|50|-12|-104.4|83|AAPL-US|Apple Inc (All Sessions)|30|28|243.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|-29|-252.3|50|NFLX-US|Netflix Inc (All Sessions)|10|-2|-17.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-261|0
1675464002|2023-02-03 22:40:02|1675464038|US500|US500|5|8|F-US|Ford Motor Co (All Sessions)|100|-99|-792|0|FB-US|Meta Platforms Inc (All Sessions)|83|-13|-104|83|AAPL-US|Apple Inc (All Sessions)|17|30|240|50|IBM-US|IBM Corp (All Sessions)|0|5|40|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|72|0
1675638001|2023-02-05 23:00:01|1675638064|AU200|AU200|3|2.6|ARP-AU|ARB Corp Ltd|100|-100|-260|40|ASX-AU|ASX Ltd|50|-29|-75.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-12|-31.2|0
1675638301|2023-02-05 23:05:01|1675638364|AU200|AU200|10|1.8|ANN-AU|Ansell Ltd|100|-40|-72|48|ARP-AU|ARB Corp Ltd|10|-57|-102.6|67|CBA-AU|Commonwealth Bank of Australia|10|-8|-14.4|67|FMG-AU|Fortescue Metals Group Ltd|10|64|115.2|100|APA-AU|APA Group|5|-23|-41.4|100|AWC-AU|Alumina Ltd|5|-89|-160.2|100|IAG-AU|Insurance Australia Group Ltd|5|-100|-180|50|LLC-AU|Lend Lease Group|5|-53|-95.4|100|ALL-AU|Aristocrat Leisure Ltd|0|-52|-93.6|100|AMP-AU|AMP Ltd|0|-11|-19.8|100
1675638601|2023-02-05 23:10:01|1675638663|AU200|AU200|10|2.6|ANN-AU|Ansell Ltd|100|-23|-59.8|48|ARP-AU|ARB Corp Ltd|10|-98|-254.8|67|CBA-AU|Commonwealth Bank of Australia|10|-5|-13|67|FMG-AU|Fortescue Metals Group Ltd|10|38|98.8|100|APA-AU|APA Group|5|-32|-83.2|100|AWC-AU|Alumina Ltd|5|-90|-234|100|IAG-AU|Insurance Australia Group Ltd|5|-81|-210.6|50|LLC-AU|Lend Lease Group|5|-64|-166.4|100|ALL-AU|Aristocrat Leisure Ltd|0|-31|-80.6|100|AMP-AU|AMP Ltd|0|-7|-18.2|100
1675638902|2023-02-05 23:15:02|1675638976|AU200|AU200|10|1.8|CHC-AU|Charter Hall Group|100|-98|-176.4|22|SDF-AU|Steadfast Group Ltd|17|-16|-28.8|4|WHC-AU|Whitehaven Coal Ltd|16|10|18|44|JHX-AU|James Hardie Industries Plc|10|-81|-145.8|42|GPT-AU|GPT Group|5|-47|-84.6|73|DXS-AU|Dexus Property Group|3|-58|-104.4|62|FMG-AU|Fortescue Metals Group Ltd|3|47|84.6|23|ARP-AU|ARB Corp Ltd|2|-74|-133.2|75|EVN-AU|Evolution Mining Ltd|1|-26|-46.8|45|MTS-AU|Metcash Ltd|0|-54|-97.2|20
1675639202|2023-02-05 23:20:02|1675639276|AU200|AU200|10|2.2|CHC-AU|Charter Hall Group|100|-97|-213.4|23|SDF-AU|Steadfast Group Ltd|19|-22|-48.4|6|WHC-AU|Whitehaven Coal Ltd|13|30|66|46|JHX-AU|James Hardie Industries Plc|6|-71|-156.2|42|FMG-AU|Fortescue Metals Group Ltd|4|34|74.8|29|EVN-AU|Evolution Mining Ltd|3|21|46.2|50|GPT-AU|GPT Group|2|-43|-94.6|73|MFG-AU|Magellan Financial Group Ltd|2|54|118.8|53|ARP-AU|ARB Corp Ltd|1|-15|-33|71|DXS-AU|Dexus Property Group|0|-48|-105.6|62
1675639501|2023-02-05 23:25:01|1675639566|AU200|AU200|10|4.7|ANN-AU|Ansell Ltd|100|-8|-37.6|48|WPL-AU|Woodside Petroleum Ltd|35|9|42.3|60|CBA-AU|Commonwealth Bank of Australia|24|-4|-18.8|50|FMG-AU|Fortescue Metals Group Ltd|6|14|65.8|80|LLC-AU|Lend Lease Group|6|-32|-150.4|80|NST-AU|Northern Star Resources Ltd|6|11|51.7|60|APA-AU|APA Group|0|-13|-61.1|75|ARP-AU|ARB Corp Ltd|0|-14|-65.8|75|PDN-AU|Paladin Energy Ltd|0|-100|-470|75|STO-AU|Santos Ltd|0|1|4.7|50
1675639802|2023-02-05 23:30:02|1675639866|AU200|AU200|10|4.1|ANN-AU|Ansell Ltd|100|-9|-36.9|48|WPL-AU|Woodside Petroleum Ltd|35|9|36.9|60|CBA-AU|Commonwealth Bank of Australia|24|0|0|50|FMG-AU|Fortescue Metals Group Ltd|6|22|90.2|80|LLC-AU|Lend Lease Group|6|-38|-155.8|80|NST-AU|Northern Star Resources Ltd|6|15|61.5|60|APA-AU|APA Group|0|-11|-45.1|75|ARP-AU|ARB Corp Ltd|0|-8|-32.8|75|PDN-AU|Paladin Energy Ltd|0|-99|-405.9|75|STO-AU|Santos Ltd|0|5|20.5|50
1675640102|2023-02-05 23:35:02|1675640164|AU200|AU200|10|12.2|CHC-AU|Charter Hall Group|100|-13|-158.6|23|WHC-AU|Whitehaven Coal Ltd|18|5|61|48|SDF-AU|Steadfast Group Ltd|17|-2|-24.4|6|NCM-AU|Newcrest Mining Ltd|15|100|1220|53|MFG-AU|Magellan Financial Group Ltd|8|6|73.2|65|ARP-AU|ARB Corp Ltd|7|0|0|73|JHX-AU|James Hardie Industries Plc|5|-13|-158.6|40|EVN-AU|Evolution Mining Ltd|2|1|12.2|53|FMG-AU|Fortescue Metals Group Ltd|2|7|85.4|29|GPT-AU|GPT Group|0|-8|-97.6|73
1675640401|2023-02-05 23:40:01|1675640464|AU200|AU200|10|9.5|CHC-AU|Charter Hall Group|100|-19|-180.5|23|NCM-AU|Newcrest Mining Ltd|27|100|950|52|WHC-AU|Whitehaven Coal Ltd|18|5|47.5|48|SDF-AU|Steadfast Group Ltd|17|-3|-28.5|6|MFG-AU|Magellan Financial Group Ltd|8|4|38|65|ARP-AU|ARB Corp Ltd|7|-5|-47.5|73|JHX-AU|James Hardie Industries Plc|7|-19|-180.5|41|EVN-AU|Evolution Mining Ltd|3|-5|-47.5|56|FMG-AU|Fortescue Metals Group Ltd|2|10|95|29|GPT-AU|GPT Group|0|-12|-114|73
1675640702|2023-02-05 23:45:02|1675640764|AU200|AU200|10|9.4|CHC-AU|Charter Hall Group|100|-20|-188|23|NCM-AU|Newcrest Mining Ltd|87|100|940|36|WHC-AU|Whitehaven Coal Ltd|17|8|75.2|48|SDF-AU|Steadfast Group Ltd|16|1|9.4|6|MFG-AU|Magellan Financial Group Ltd|8|-1|-9.4|67|ARP-AU|ARB Corp Ltd|6|-5|-47|73|JHX-AU|James Hardie Industries Plc|6|-17|-159.8|41|EVN-AU|Evolution Mining Ltd|3|-5|-47|58|FMG-AU|Fortescue Metals Group Ltd|1|9|84.6|29|NST-AU|Northern Star Resources Ltd|0|8|75.2|25
1675641002|2023-02-05 23:50:02|1675641064|AU200|AU200|10|10.4|CHC-AU|Charter Hall Group|100|-17|-176.8|23|NCM-AU|Newcrest Mining Ltd|87|100|1040|36|WHC-AU|Whitehaven Coal Ltd|17|5|52|48|SDF-AU|Steadfast Group Ltd|16|3|31.2|6|MFG-AU|Magellan Financial Group Ltd|8|2|20.8|67|ARP-AU|ARB Corp Ltd|6|3|31.2|73|JHX-AU|James Hardie Industries Plc|6|-15|-156|41|EVN-AU|Evolution Mining Ltd|3|-1|-10.4|58|FMG-AU|Fortescue Metals Group Ltd|1|11|114.4|29|NST-AU|Northern Star Resources Ltd|0|12|124.8|25
1675641301|2023-02-05 23:55:01|1675641359|AU200|AU200|10|10.4|CHC-AU|Charter Hall Group|100|-17|-176.8|23|NCM-AU|Newcrest Mining Ltd|96|99|1029.6|40|WHC-AU|Whitehaven Coal Ltd|19|9|93.6|49|SDF-AU|Steadfast Group Ltd|16|1|10.4|6|MFG-AU|Magellan Financial Group Ltd|14|-1|-10.4|60|ARP-AU|ARB Corp Ltd|8|8|83.2|71|JHX-AU|James Hardie Industries Plc|6|-14|-145.6|41|EVN-AU|Evolution Mining Ltd|4|-1|-10.4|55|FMG-AU|Fortescue Metals Group Ltd|2|12|124.8|28|NST-AU|Northern Star Resources Ltd|0|12|124.8|25
1675641602|2023-02-06 00:00:02|1675641658|JP225|JP225|9|3.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|22|68.2|17|8267-JP|Aeon Co Ltd|20|27|83.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|26|80.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|64|198.4|100|5631-JP|Japan Steel Works Ltd|0|47|145.7|100|6758-JP|Sony Corp (TSE)|0|27|83.7|100|6902-JP|Denso Corp|0|97|300.7|0|7733-JP|Olympus Corp|0|47|145.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-15|-46.5|100
1675641602|2023-02-06 00:00:02|1675641664|AU200|AU200|10|10.5|CHC-AU|Charter Hall Group|100|-19|-199.5|23|NCM-AU|Newcrest Mining Ltd|99|100|1050|40|WHC-AU|Whitehaven Coal Ltd|21|11|115.5|49|SDF-AU|Steadfast Group Ltd|16|-1|-10.5|6|MFG-AU|Magellan Financial Group Ltd|14|-7|-73.5|60|JHX-AU|James Hardie Industries Plc|6|-11|-115.5|41|EVN-AU|Evolution Mining Ltd|4|1|10.5|55|ARP-AU|ARB Corp Ltd|3|12|126|79|FMG-AU|Fortescue Metals Group Ltd|3|15|157.5|32|NST-AU|Northern Star Resources Ltd|0|12|126|25
1675641902|2023-02-06 00:05:02|1675641957|JP225|JP225|10|2.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-49|-142.1|29|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-37|-107.3|80|8002-JP|Marubeni Corp|33|98|284.2|0|8053-JP|Sumitomo Corp|33|91|263.9|33|9101-JP|Nippon Yusen KK|33|50|145|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|46|133.4|50|7203-JP|Toyota Motor Corp (TSE)|17|51|147.9|0|8267-JP|Aeon Co Ltd|17|32|92.8|0|2801-JP|Kikkoman Corp|0|51|147.9|100|3289-JP|Tokyu Fudosan Holdings Corp|0|57|165.3|100
1675641902|2023-02-06 00:05:02|1675641962|AU200|AU200|10|10|NCM-AU|Newcrest Mining Ltd|100|99|990|41|CHC-AU|Charter Hall Group|72|-20|-200|12|WHC-AU|Whitehaven Coal Ltd|27|13|130|51|SDF-AU|Steadfast Group Ltd|20|1|10|6|MFG-AU|Magellan Financial Group Ltd|16|-5|-50|57|JHX-AU|James Hardie Industries Plc|8|-11|-110|47|NST-AU|Northern Star Resources Ltd|6|9|90|24|ARP-AU|ARB Corp Ltd|3|12|120|71|FMG-AU|Fortescue Metals Group Ltd|1|16|160|25|ASB-AU|Austal Ltd|0|-8|-80|27
1675642202|2023-02-06 00:10:02|1675642259|JP225|JP225|10|4.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-22|-94.6|38|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-11|-47.3|67|7211-JP|Mitsubishi Motors Corp|17|93|399.9|0|8002-JP|Marubeni Corp|17|99|425.7|0|8053-JP|Sumitomo Corp|17|77|331.1|33|9101-JP|Nippon Yusen KK|17|32|137.6|0|2801-JP|Kikkoman Corp|0|19|81.7|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|33|141.9|50|6479-JP|Minebea Co Ltd|0|54|232.2|50|7203-JP|Toyota Motor Corp (TSE)|0|39|167.7|0
1675642202|2023-02-06 00:10:02|1675642264|AU200|AU200|10|10.4|NCM-AU|Newcrest Mining Ltd|100|100|1040|41|WHC-AU|Whitehaven Coal Ltd|18|9|93.6|46|MFG-AU|Magellan Financial Group Ltd|14|7|72.8|71|SDF-AU|Steadfast Group Ltd|10|1|10.4|5|JHX-AU|James Hardie Industries Plc|6|-11|-114.4|33|ARP-AU|ARB Corp Ltd|5|18|187.2|64|CHC-AU|Charter Hall Group|3|-19|-197.6|25|ASB-AU|Austal Ltd|2|-7|-72.8|27|EVN-AU|Evolution Mining Ltd|0|-4|-41.6|67|FMG-AU|Fortescue Metals Group Ltd|0|13|135.2|33
1675642501|2023-02-06 00:15:01|1675642562|JP225|JP225|10|4.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-32|-131.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|71|-4|-16.4|71|6758-JP|Sony Corp (TSE)|14|-20|-82|33|7211-JP|Mitsubishi Motors Corp|14|69|282.9|0|8002-JP|Marubeni Corp|14|98|401.8|0|8053-JP|Sumitomo Corp|14|69|282.9|33|9101-JP|Nippon Yusen KK|14|41|168.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|63|258.3|67|9202-JP|ANA Holdings Inc|14|-12|-49.2|33|2801-JP|Kikkoman Corp|0|6|24.6|50
1675642501|2023-02-06 00:15:01|1675642567|AU200|AU200|10|10.5|NCM-AU|Newcrest Mining Ltd|100|100|1050|41|MFG-AU|Magellan Financial Group Ltd|14|3|31.5|74|WHC-AU|Whitehaven Coal Ltd|8|13|136.5|59|ARP-AU|ARB Corp Ltd|6|6|63|57|CHC-AU|Charter Hall Group|4|-18|-189|25|EVN-AU|Evolution Mining Ltd|4|-7|-73.5|58|ASB-AU|Austal Ltd|2|-7|-73.5|20|BPT-AU|Beach Energy Ltd|1|27|283.5|56|FMG-AU|Fortescue Metals Group Ltd|0|11|115.5|38|NST-AU|Northern Star Resources Ltd|0|6|63|13
1675642802|2023-02-06 00:20:02|1675642859|JP225|JP225|10|3.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-43|-137.6|33|6758-JP|Sony Corp (TSE)|67|-24|-76.8|57|8306-JP|Mitsubishi UFJ Financial Group Inc|67|2|6.4|71|8002-JP|Marubeni Corp|33|86|275.2|20|4901-JP|FUJIFILM Holdings Corp|0|19|60.8|100|7211-JP|Mitsubishi Motors Corp|0|73|233.6|0|8053-JP|Sumitomo Corp|0|78|249.6|33|9022-JP|Central Japan Railway Co|0|17|54.4|33|9101-JP|Nippon Yusen KK|0|63|201.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|99|316.8|67
1675642802|2023-02-06 00:20:02|1675642867|AU200|AU200|10|10.5|NCM-AU|Newcrest Mining Ltd|100|100|1050|40|WHC-AU|Whitehaven Coal Ltd|11|10|105|53|MFG-AU|Magellan Financial Group Ltd|10|0|0|71|ARP-AU|ARB Corp Ltd|8|11|115.5|60|ASB-AU|Austal Ltd|3|-7|-73.5|22|BPT-AU|Beach Energy Ltd|2|30|315|50|NST-AU|Northern Star Resources Ltd|2|5|52.5|13|EVN-AU|Evolution Mining Ltd|1|-7|-73.5|57|CBA-AU|Commonwealth Bank of Australia|0|-4|-42|33|STO-AU|Santos Ltd|0|5|52.5|50
1675643102|2023-02-06 00:25:02|1675643163|JP225|JP225|10|4.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-40|-168|33|6758-JP|Sony Corp (TSE)|67|-24|-100.8|57|8306-JP|Mitsubishi UFJ Financial Group Inc|67|1|4.2|71|8002-JP|Marubeni Corp|33|65|273|20|8053-JP|Sumitomo Corp|17|69|289.8|25|9107-JP|Kawasaki Kisen Kaisha Ltd|17|98|411.6|50|4901-JP|FUJIFILM Holdings Corp|0|18|75.6|100|7211-JP|Mitsubishi Motors Corp|0|60|252|0|9022-JP|Central Japan Railway Co|0|14|58.8|33|9101-JP|Nippon Yusen KK|0|54|226.8|0
1675643102|2023-02-06 00:25:02|1675643168|AU200|AU200|10|11|NCM-AU|Newcrest Mining Ltd|100|99|1089|40|WHC-AU|Whitehaven Coal Ltd|10|12|132|56|MFG-AU|Magellan Financial Group Ltd|8|-4|-44|53|BPT-AU|Beach Energy Ltd|3|29|319|50|ASB-AU|Austal Ltd|3|-10|-110|22|ARP-AU|ARB Corp Ltd|2|10|110|38|NST-AU|Northern Star Resources Ltd|1|2|22|14|CBA-AU|Commonwealth Bank of Australia|0|-5|-55|17|EVN-AU|Evolution Mining Ltd|0|-10|-110|50|STO-AU|Santos Ltd|0|5|55|50
1675643402|2023-02-06 00:30:02|1675643462|JP225|JP225|10|5.2|6758-JP|Sony Corp (TSE)|100|-21|-109.2|55|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-31|-161.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-12|-62.4|71|8002-JP|Marubeni Corp|25|46|239.2|20|9107-JP|Kawasaki Kisen Kaisha Ltd|25|98|509.6|40|8053-JP|Sumitomo Corp|13|51|265.2|25|4901-JP|FUJIFILM Holdings Corp|0|14|72.8|100|7211-JP|Mitsubishi Motors Corp|0|54|280.8|0|9022-JP|Central Japan Railway Co|0|11|57.2|33|9101-JP|Nippon Yusen KK|0|54|280.8|0
1675643402|2023-02-06 00:30:02|1675643468|AU200|AU200|10|10.9|NCM-AU|Newcrest Mining Ltd|100|100|1090|35|WHC-AU|Whitehaven Coal Ltd|8|14|152.6|59|MFG-AU|Magellan Financial Group Ltd|6|-7|-76.3|57|BPT-AU|Beach Energy Ltd|3|29|316.1|50|NST-AU|Northern Star Resources Ltd|3|0|0|40|ARP-AU|ARB Corp Ltd|3|13|141.7|33|CBA-AU|Commonwealth Bank of Australia|3|-5|-54.5|22|ASB-AU|Austal Ltd|1|-11|-119.9|14|EVN-AU|Evolution Mining Ltd|1|-10|-109|50|PDN-AU|Paladin Energy Ltd|0|-43|-468.7|80
1675643701|2023-02-06 00:35:01|1675643760|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|-25|-112.5|55|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-35|-157.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-21|-94.5|71|8002-JP|Marubeni Corp|25|52|234|20|9107-JP|Kawasaki Kisen Kaisha Ltd|25|98|441|40|8053-JP|Sumitomo Corp|13|56|252|25|9202-JP|ANA Holdings Inc|13|-13|-58.5|50|4901-JP|FUJIFILM Holdings Corp|0|15|67.5|100|7211-JP|Mitsubishi Motors Corp|0|79|355.5|0|9022-JP|Central Japan Railway Co|0|16|72|33
1675643701|2023-02-06 00:35:01|1675643765|AU200|AU200|10|11.3|NCM-AU|Newcrest Mining Ltd|100|100|1130|31|WHC-AU|Whitehaven Coal Ltd|9|11|124.3|53|MFG-AU|Magellan Financial Group Ltd|4|-6|-67.8|45|BPT-AU|Beach Energy Ltd|3|28|316.4|50|NST-AU|Northern Star Resources Ltd|3|-2|-22.6|40|ARP-AU|ARB Corp Ltd|2|10|113|33|CBA-AU|Commonwealth Bank of Australia|2|-5|-56.5|22|ASB-AU|Austal Ltd|0|-9|-101.7|17|EVN-AU|Evolution Mining Ltd|0|-12|-135.6|50|SWM-AU|Seven West Media Ltd|0|-5|-56.5|83
1675644002|2023-02-06 00:40:02|1675644062|JP225|JP225|10|4.6|6758-JP|Sony Corp (TSE)|100|-23|-105.8|55|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-37|-170.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-16|-73.6|71|9107-JP|Kawasaki Kisen Kaisha Ltd|38|100|460|33|8002-JP|Marubeni Corp|25|52|239.2|20|8053-JP|Sumitomo Corp|13|65|299|25|9101-JP|Nippon Yusen KK|13|54|248.4|0|9202-JP|ANA Holdings Inc|13|-10|-46|50|4901-JP|FUJIFILM Holdings Corp|0|13|59.8|100|7211-JP|Mitsubishi Motors Corp|0|87|400.2|0
1675644002|2023-02-06 00:40:02|1675644067|AU200|AU200|10|11.1|NCM-AU|Newcrest Mining Ltd|100|100|1110|30|WHC-AU|Whitehaven Coal Ltd|9|14|155.4|53|MFG-AU|Magellan Financial Group Ltd|4|-4|-44.4|45|NST-AU|Northern Star Resources Ltd|3|-5|-55.5|40|SWM-AU|Seven West Media Ltd|3|-5|-55.5|90|ARP-AU|ARB Corp Ltd|3|12|133.2|33|BPT-AU|Beach Energy Ltd|3|32|355.2|56|CBA-AU|Commonwealth Bank of Australia|3|-5|-55.5|22|SXL-AU|Southern Cross Media Group Ltd|3|-9|-99.9|11|EVN-AU|Evolution Mining Ltd|0|-12|-133.2|50
1675644301|2023-02-06 00:45:01|1675644365|JP225|JP225|10|4.8|6758-JP|Sony Corp (TSE)|100|-20|-96|55|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-13|-62.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-21|-100.8|63|9107-JP|Kawasaki Kisen Kaisha Ltd|38|99|475.2|33|8002-JP|Marubeni Corp|25|60|288|20|8053-JP|Sumitomo Corp|13|61|292.8|25|9101-JP|Nippon Yusen KK|13|49|235.2|0|9202-JP|ANA Holdings Inc|13|-6|-28.8|50|4901-JP|FUJIFILM Holdings Corp|0|15|72|100|7211-JP|Mitsubishi Motors Corp|0|91|436.8|0
1675644301|2023-02-06 00:45:01|1675644371|AU200|AU200|10|11.2|NCM-AU|Newcrest Mining Ltd|100|100|1120|33|WHC-AU|Whitehaven Coal Ltd|22|13|145.6|53|SXL-AU|Southern Cross Media Group Ltd|16|-9|-100.8|7|SWM-AU|Seven West Media Ltd|9|-5|-56|91|MFG-AU|Magellan Financial Group Ltd|7|-1|-11.2|40|NST-AU|Northern Star Resources Ltd|7|-6|-67.2|50|ARP-AU|ARB Corp Ltd|5|12|134.4|33|CBA-AU|Commonwealth Bank of Australia|5|-5|-56|22|BPT-AU|Beach Energy Ltd|3|35|392|63|CHC-AU|Charter Hall Group|0|-20|-224|33
1675644602|2023-02-06 00:50:02|1675644665|JP225|JP225|10|4.8|6758-JP|Sony Corp (TSE)|100|-24|-115.2|55|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-19|-91.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-28|-134.4|63|9107-JP|Kawasaki Kisen Kaisha Ltd|38|99|475.2|33|8002-JP|Marubeni Corp|25|62|297.6|20|8053-JP|Sumitomo Corp|13|62|297.6|25|9022-JP|Central Japan Railway Co|13|19|91.2|50|9101-JP|Nippon Yusen KK|13|46|220.8|0|9202-JP|ANA Holdings Inc|13|-5|-24|50|4901-JP|FUJIFILM Holdings Corp|0|13|62.4|100
1675644602|2023-02-06 00:50:02|1675644670|AU200|AU200|10|11.4|NCM-AU|Newcrest Mining Ltd|100|100|1140|27|SXL-AU|Southern Cross Media Group Ltd|25|-9|-102.6|5|WHC-AU|Whitehaven Coal Ltd|23|12|136.8|53|CHC-AU|Charter Hall Group|10|-21|-239.4|33|SWM-AU|Seven West Media Ltd|8|-5|-57|91|CBA-AU|Commonwealth Bank of Australia|6|-5|-57|30|NST-AU|Northern Star Resources Ltd|6|-5|-57|50|ARP-AU|ARB Corp Ltd|4|11|125.4|33|BPT-AU|Beach Energy Ltd|4|31|353.4|56|MFG-AU|Magellan Financial Group Ltd|0|0|0|43
1675644901|2023-02-06 00:55:01|1675644962|JP225|JP225|10|4.8|6758-JP|Sony Corp (TSE)|100|-20|-96|55|8306-JP|Mitsubishi UFJ Financial Group Inc|86|-30|-144|60|3099-JP|Isetan Mitsukoshi Holdings Ltd|71|-18|-86.4|33|9022-JP|Central Japan Railway Co|29|21|100.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|29|99|475.2|33|8002-JP|Marubeni Corp|14|67|321.6|20|9021-JP|West Japan Railway Co|14|17|81.6|40|9202-JP|ANA Holdings Inc|14|-6|-28.8|40|8053-JP|Sumitomo Corp|0|67|321.6|25|9101-JP|Nippon Yusen KK|0|46|220.8|0
1675644901|2023-02-06 00:55:01|1675644967|AU200|AU200|10|11.4|NCM-AU|Newcrest Mining Ltd|100|100|1140|25|SXL-AU|Southern Cross Media Group Ltd|36|-9|-102.6|4|WHC-AU|Whitehaven Coal Ltd|26|11|125.4|50|CHC-AU|Charter Hall Group|9|-21|-239.4|33|SWM-AU|Seven West Media Ltd|9|-5|-57|92|NST-AU|Northern Star Resources Ltd|4|-6|-68.4|50|ARP-AU|ARB Corp Ltd|2|11|125.4|33|CBA-AU|Commonwealth Bank of Australia|2|-5|-57|33|BPT-AU|Beach Energy Ltd|0|31|353.4|50|MFG-AU|Magellan Financial Group Ltd|0|0|0|50
1675645201|2023-02-06 01:00:01|1675645296|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|59|64.9|0|KEP-SG|Keppel Corp Ltd|0|-94|-103.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-41.8|0|UOB-SG|United Overseas Bank Ltd|0|59|64.9|0
1675645201|2023-02-06 01:00:01|1675645300|JP225|JP225|10|4.8|6758-JP|Sony Corp (TSE)|100|-19|-91.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-40|-192|50|9022-JP|Central Japan Railway Co|43|21|100.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|43|99|475.2|33|8002-JP|Marubeni Corp|29|72|345.6|20|9021-JP|West Japan Railway Co|29|16|76.8|40|9101-JP|Nippon Yusen KK|29|42|201.6|0|9202-JP|ANA Holdings Inc|29|-6|-28.8|40|8053-JP|Sumitomo Corp|14|73|350.4|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-57.6|67
1675645201|2023-02-06 01:00:01|1675645306|AU200|AU200|10|11.5|BLD-AU|Boral Ltd|100|-1|-11.5|100|NCM-AU|Newcrest Mining Ltd|100|99|1138.5|100|BXB-AU|Brambles Ltd|50|0|0|100|CPU-AU|Computershare Ltd|50|22|253|0|FLT-AU|Flight Centre Travel Group Ltd|50|-8|-92|50|STO-AU|Santos Ltd|50|4|46|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-57.5|0|CHC-AU|Charter Hall Group|0|-20|-230|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-12|-138|0|GNC-AU|GrainCorp Ltd|0|-5|-57.5|0
1675645502|2023-02-06 01:05:02|1675645560|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|64|57.6|0|KEP-SG|Keppel Corp Ltd|0|-100|-90|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-35.1|0|UOB-SG|United Overseas Bank Ltd|0|57|51.3|0
1675645502|2023-02-06 01:05:02|1675645564|JP225|JP225|10|4.1|6758-JP|Sony Corp (TSE)|100|-24|-98.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-55|-225.5|33|9022-JP|Central Japan Railway Co|43|23|94.3|67|9107-JP|Kawasaki Kisen Kaisha Ltd|43|99|405.9|33|9021-JP|West Japan Railway Co|29|20|82|40|9202-JP|ANA Holdings Inc|29|-5|-20.5|40|7203-JP|Toyota Motor Corp (TSE)|14|41|168.1|100|9104-JP|Mitsui OSK Lines Ltd|14|28|114.8|25|4901-JP|FUJIFILM Holdings Corp|0|15|61.5|100|9020-JP|East Japan Railway Co|0|-4|-16.4|100
1675645502|2023-02-06 01:05:02|1675645570|AU200|AU200|10|11.6|NCM-AU|Newcrest Mining Ltd|100|100|1160|22|SXL-AU|Southern Cross Media Group Ltd|58|-9|-104.4|3|SWM-AU|Seven West Media Ltd|30|-5|-58|95|WHC-AU|Whitehaven Coal Ltd|19|11|127.6|44|CHC-AU|Charter Hall Group|12|-21|-243.6|31|SGP-AU|Stockland|5|-20|-232|40|ARP-AU|ARB Corp Ltd|2|11|127.6|33|CBA-AU|Commonwealth Bank of Australia|2|-5|-58|44|NST-AU|Northern Star Resources Ltd|2|-5|-58|56|BPT-AU|Beach Energy Ltd|0|31|359.6|50
1675645802|2023-02-06 01:10:02|1675645862|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|21|25.2|17|UOB-SG|United Overseas Bank Ltd|20|19|22.8|0|WIL-SG|Wilmar International Ltd|20|-52|-62.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-117.6|100|KEP-SG|Keppel Corp Ltd|0|-86|-103.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-48|-57.6|0|SGX-SG|Singapore Exchange Ltd|0|-4|-4.8|0|SIA-SG|Singapore Airlines Ltd|0|-14|-16.8|0
1675645802|2023-02-06 01:10:02|1675645867|JP225|JP225|10|4.8|6758-JP|Sony Corp (TSE)|100|-21|-100.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-47|-225.6|50|9022-JP|Central Japan Railway Co|43|21|100.8|67|9021-JP|West Japan Railway Co|29|16|76.8|40|9202-JP|ANA Holdings Inc|29|-4|-19.2|40|7203-JP|Toyota Motor Corp (TSE)|14|34|163.2|100|9104-JP|Mitsui OSK Lines Ltd|14|27|129.6|25|9107-JP|Kawasaki Kisen Kaisha Ltd|14|100|480|25|4901-JP|FUJIFILM Holdings Corp|0|14|67.2|100|9020-JP|East Japan Railway Co|0|-5|-24|100
1675645802|2023-02-06 01:10:02|1675645873|AU200|AU200|10|12.1|NCM-AU|Newcrest Mining Ltd|100|100|1210|22|SXL-AU|Southern Cross Media Group Ltd|76|-9|-108.9|3|SWM-AU|Seven West Media Ltd|33|-4|-48.4|95|WHC-AU|Whitehaven Coal Ltd|14|13|157.3|50|CHC-AU|Charter Hall Group|12|-18|-217.8|31|BPT-AU|Beach Energy Ltd|5|24|290.4|50|SGP-AU|Stockland|5|-19|-229.9|40|CBA-AU|Commonwealth Bank of Australia|2|-4|-48.4|44|NST-AU|Northern Star Resources Ltd|2|-5|-60.5|56|ARP-AU|ARB Corp Ltd|0|10|121|38
1675646101|2023-02-06 01:15:01|1675646155|SGBC|SGBC|3|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-46|-36.8|0|KEP-SG|Keppel Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-10|-8|100
1675646101|2023-02-06 01:15:01|1675646159|JP225|JP225|10|5.4|6758-JP|Sony Corp (TSE)|100|-16|-86.4|60|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-51|-275.4|40|9022-JP|Central Japan Railway Co|100|19|102.6|80|7203-JP|Toyota Motor Corp (TSE)|67|31|167.4|100|9021-JP|West Japan Railway Co|67|14|75.6|50|9104-JP|Mitsui OSK Lines Ltd|67|28|151.2|25|9107-JP|Kawasaki Kisen Kaisha Ltd|33|98|529.2|0|9983-JP|Fast Retailing Co Ltd|33|54|291.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|21|113.4|0|4901-JP|FUJIFILM Holdings Corp|0|15|81|100
1675646101|2023-02-06 01:15:01|1675646165|AU200|AU200|10|11.9|NCM-AU|Newcrest Mining Ltd|100|99|1178.1|22|SXL-AU|Southern Cross Media Group Ltd|82|-9|-107.1|2|SWM-AU|Seven West Media Ltd|43|-4|-47.6|96|WHC-AU|Whitehaven Coal Ltd|18|15|178.5|47|CHC-AU|Charter Hall Group|14|-20|-238|31|SGP-AU|Stockland|7|-21|-249.9|40|CBA-AU|Commonwealth Bank of Australia|2|-4|-47.6|50|NST-AU|Northern Star Resources Ltd|2|-7|-83.3|63|ARP-AU|ARB Corp Ltd|0|10|119|43|BPT-AU|Beach Energy Ltd|0|24|285.6|57
1675646401|2023-02-06 01:20:01|1675646457|SGBC|SGBC|8|0.8|DBS-SG|DBS Group Holdings Ltd|100|73|58.4|17|UOB-SG|United Overseas Bank Ltd|20|73|58.4|0|WIL-SG|Wilmar International Ltd|20|-77|-61.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-89|-71.2|100|KEP-SG|Keppel Corp Ltd|0|-95|-76|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-27.2|0|SGX-SG|Singapore Exchange Ltd|0|-6|-4.8|0|SIA-SG|Singapore Airlines Ltd|0|-10|-8|0
1675646401|2023-02-06 01:20:01|1675646461|JP225|JP225|10|5.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-47|-258.5|40|9983-JP|Fast Retailing Co Ltd|100|50|275|40|6758-JP|Sony Corp (TSE)|67|-17|-93.5|50|7203-JP|Toyota Motor Corp (TSE)|67|31|170.5|100|9021-JP|West Japan Railway Co|67|13|71.5|50|9022-JP|Central Japan Railway Co|67|17|93.5|75|9104-JP|Mitsui OSK Lines Ltd|67|27|148.5|25|9107-JP|Kawasaki Kisen Kaisha Ltd|67|99|544.5|25|4063-JP|Shin-Etsu Chemical Co Ltd|0|20|110|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|20|110|50
1675646401|2023-02-06 01:20:01|1675646466|AU200|AU200|10|12|NCM-AU|Newcrest Mining Ltd|100|99|1188|23|SXL-AU|Southern Cross Media Group Ltd|95|-9|-108|2|SWM-AU|Seven West Media Ltd|50|-4|-48|96|CHC-AU|Charter Hall Group|17|-19|-228|31|WHC-AU|Whitehaven Coal Ltd|17|15|180|46|SGP-AU|Stockland|10|-21|-252|40|CBA-AU|Commonwealth Bank of Australia|5|-4|-48|50|BPT-AU|Beach Energy Ltd|2|21|252|57|MFG-AU|Magellan Financial Group Ltd|0|0|0|33|NST-AU|Northern Star Resources Ltd|0|-8|-96|83
1675646701|2023-02-06 01:25:01|1675646753|SGBC|SGBC|8|0.8|DBS-SG|DBS Group Holdings Ltd|100|96|76.8|14|WIL-SG|Wilmar International Ltd|33|-46|-36.8|67|UOB-SG|United Overseas Bank Ltd|17|69|55.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-89|-71.2|100|KEP-SG|Keppel Corp Ltd|0|-95|-76|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-12|0|SGX-SG|Singapore Exchange Ltd|0|14|11.2|0|SIA-SG|Singapore Airlines Ltd|0|10|8|0
1675646701|2023-02-06 01:25:01|1675646757|JP225|JP225|10|7.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-38|-273.6|50|9983-JP|Fast Retailing Co Ltd|100|37|266.4|33|6758-JP|Sony Corp (TSE)|33|-13|-93.6|50|7203-JP|Toyota Motor Corp (TSE)|33|27|194.4|100|9021-JP|West Japan Railway Co|33|9|64.8|50|9022-JP|Central Japan Railway Co|33|12|86.4|75|9104-JP|Mitsui OSK Lines Ltd|33|18|129.6|25|6501-JP|Hitachi Ltd|0|24|172.8|67|8058-JP|Mitsubishi Corp|0|100|720|67|9107-JP|Kawasaki Kisen Kaisha Ltd|0|70|504|33
1675646701|2023-02-06 01:25:01|1675646762|AU200|AU200|10|11.9|SXL-AU|Southern Cross Media Group Ltd|100|-12|-142.8|4|NCM-AU|Newcrest Mining Ltd|91|100|1190|23|SWM-AU|Seven West Media Ltd|47|-4|-47.6|100|CHC-AU|Charter Hall Group|17|-19|-226.1|31|WHC-AU|Whitehaven Coal Ltd|17|17|202.3|54|SGP-AU|Stockland|11|-21|-249.9|40|CBA-AU|Commonwealth Bank of Australia|4|-3|-35.7|57|FMG-AU|Fortescue Metals Group Ltd|2|7|83.3|33|ASB-AU|Austal Ltd|0|-4|-47.6|40|BPT-AU|Beach Energy Ltd|0|21|249.9|60
1675647001|2023-02-06 01:30:01|1675647050|HS34|HS34|3|3.1|700-HK|Tencent Holdings Ltd|100|-99|-306.9|91|1398-HK|Industrial & Commercial Bank of China Ltd|10|-59|-182.9|50|857-HK|PetroChina Co Ltd (HK)|0|-51|-158.1|100
1675647001|2023-02-06 01:30:01|1675647056|SGBC|SGBC|8|0.8|DBS-SG|DBS Group Holdings Ltd|100|76|60.8|14|WIL-SG|Wilmar International Ltd|33|-46|-36.8|67|UOB-SG|United Overseas Bank Ltd|17|56|44.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-89|-71.2|100|KEP-SG|Keppel Corp Ltd|0|-95|-76|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-19.2|0|SGX-SG|Singapore Exchange Ltd|0|6|4.8|0|SIA-SG|Singapore Airlines Ltd|0|10|8|0
1675647001|2023-02-06 01:30:01|1675647060|JP225|JP225|10|7.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-39|-288.6|50|9983-JP|Fast Retailing Co Ltd|100|38|281.2|33|9021-JP|West Japan Railway Co|67|9|66.6|40|9101-JP|Nippon Yusen KK|67|32|236.8|0|7203-JP|Toyota Motor Corp (TSE)|33|27|199.8|100|9022-JP|Central Japan Railway Co|33|13|96.2|75|9104-JP|Mitsui OSK Lines Ltd|33|16|118.4|25|6501-JP|Hitachi Ltd|0|22|162.8|67|8058-JP|Mitsubishi Corp|0|99|732.6|67|9202-JP|ANA Holdings Inc|0|-2|-14.8|33
1675647001|2023-02-06 01:30:01|1675647066|AU200|AU200|10|12|SXL-AU|Southern Cross Media Group Ltd|100|-15|-180|2|SWM-AU|Seven West Media Ltd|50|-4|-48|100|CHC-AU|Charter Hall Group|20|-19|-228|31|WHC-AU|Whitehaven Coal Ltd|17|17|204|50|SGP-AU|Stockland|13|-21|-252|40|NCM-AU|Newcrest Mining Ltd|11|100|1200|33|FMG-AU|Fortescue Metals Group Ltd|4|6|72|33|ASB-AU|Austal Ltd|2|-4|-48|40|BPT-AU|Beach Energy Ltd|2|21|252|60|CBA-AU|Commonwealth Bank of Australia|0|-3|-36|75
1675647301|2023-02-06 01:35:01|1675647352|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-99|-356.4|79|857-HK|PetroChina Co Ltd (HK)|7|-41|-147.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|4|-58|-208.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|4|-89|-320.4|0|1880-HK|Belle International Holdings Ltd|0|-93|-334.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-92|-331.2|100
1675647301|2023-02-06 01:35:01|1675647359|SGBC|SGBC|8|0.9|DBS-SG|DBS Group Holdings Ltd|100|92|82.8|14|WIL-SG|Wilmar International Ltd|33|-41|-36.9|67|UOB-SG|United Overseas Bank Ltd|17|76|68.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-79|-71.1|100|KEP-SG|Keppel Corp Ltd|0|-69|-62.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|0|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0|SIA-SG|Singapore Airlines Ltd|0|9|8.1|0
1675647301|2023-02-06 01:35:01|1675647363|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-97|-329.8|50|9983-JP|Fast Retailing Co Ltd|100|91|309.4|33|9101-JP|Nippon Yusen KK|75|71|241.4|0|7203-JP|Toyota Motor Corp (TSE)|50|64|217.6|100|9021-JP|West Japan Railway Co|50|22|74.8|25|9022-JP|Central Japan Railway Co|50|30|102|75|9104-JP|Mitsui OSK Lines Ltd|50|39|132.6|25|6501-JP|Hitachi Ltd|25|52|176.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|108.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|86|292.4|50
1675647301|2023-02-06 01:35:01|1675647368|AU200|AU200|10|12|SXL-AU|Southern Cross Media Group Ltd|100|-12|-144|2|SWM-AU|Seven West Media Ltd|50|-4|-48|100|CHC-AU|Charter Hall Group|21|-19|-228|31|WHC-AU|Whitehaven Coal Ltd|19|20|240|50|FMG-AU|Fortescue Metals Group Ltd|14|6|72|50|SGP-AU|Stockland|14|-21|-252|40|NCM-AU|Newcrest Mining Ltd|12|100|1200|33|ASB-AU|Austal Ltd|2|-4|-48|40|BPT-AU|Beach Energy Ltd|2|24|288|60|MFG-AU|Magellan Financial Group Ltd|0|5|60|50
1675647602|2023-02-06 01:40:02|1675647656|SGBC|SGBC|8|0.8|DBS-SG|DBS Group Holdings Ltd|100|100|80|13|UOB-SG|United Overseas Bank Ltd|29|76|60.8|0|WIL-SG|Wilmar International Ltd|29|-46|-36.8|67|KEP-SG|Keppel Corp Ltd|14|-95|-76|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-89|-71.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-4|0|SGX-SG|Singapore Exchange Ltd|0|6|4.8|0|SIA-SG|Singapore Airlines Ltd|0|10|8|0
1675647602|2023-02-06 01:40:02|1675647660|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-93|-279|50|9983-JP|Fast Retailing Co Ltd|100|100|300|33|7203-JP|Toyota Motor Corp (TSE)|50|73|219|100|9021-JP|West Japan Railway Co|50|23|69|25|9022-JP|Central Japan Railway Co|50|30|90|75|9101-JP|Nippon Yusen KK|50|76|228|0|6501-JP|Hitachi Ltd|25|57|171|67|9104-JP|Mitsui OSK Lines Ltd|25|39|117|33|5202-JP|Nippon Sheet Glass Co Ltd|0|96|288|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|37|111|50
1675647602|2023-02-06 01:40:02|1675647665|AU200|AU200|10|11.9|SXL-AU|Southern Cross Media Group Ltd|100|-12|-142.8|2|SWM-AU|Seven West Media Ltd|45|-4|-47.6|100|WHC-AU|Whitehaven Coal Ltd|33|22|261.8|47|CHC-AU|Charter Hall Group|23|-18|-214.2|31|FMG-AU|Fortescue Metals Group Ltd|15|8|95.2|50|SGP-AU|Stockland|15|-21|-249.9|40|NCM-AU|Newcrest Mining Ltd|10|99|1178.1|25|BPT-AU|Beach Energy Ltd|5|24|285.6|50|ASB-AU|Austal Ltd|3|-4|-47.6|40|ARP-AU|ARB Corp Ltd|0|12|142.8|50
1675647902|2023-02-06 01:45:02|1675647949|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-87|-313.2|69|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-93|-334.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-92|-331.2|33|857-HK|PetroChina Co Ltd (HK)|4|-37|-133.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|2|-58|-208.8|50|1880-HK|Belle International Holdings Ltd|0|-98|-352.8|0
1675647902|2023-02-06 01:45:02|1675647955|SGBC|SGBC|8|0.9|DBS-SG|DBS Group Holdings Ltd|100|89|80.1|13|UOB-SG|United Overseas Bank Ltd|29|68|61.2|0|WIL-SG|Wilmar International Ltd|29|-41|-36.9|67|KEP-SG|Keppel Corp Ltd|14|-100|-90|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-79|-71.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-11.7|0|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0|SIA-SG|Singapore Airlines Ltd|0|9|8.1|0
1675647902|2023-02-06 01:45:02|1675647964|AU200|AU200|10|11.9|SXL-AU|Southern Cross Media Group Ltd|100|-12|-142.8|3|SWM-AU|Seven West Media Ltd|53|-4|-47.6|100|WHC-AU|Whitehaven Coal Ltd|44|23|273.7|47|SGP-AU|Stockland|18|-19|-226.1|40|FMG-AU|Fortescue Metals Group Ltd|15|6|71.4|44|CHC-AU|Charter Hall Group|9|-17|-202.3|29|BPT-AU|Beach Energy Ltd|6|24|285.6|50|NCM-AU|Newcrest Mining Ltd|6|99|1178.1|33|ASB-AU|Austal Ltd|3|-4|-47.6|40|ARP-AU|ARB Corp Ltd|0|10|119|50
1675648201|2023-02-06 01:50:01|1675648250|HS34|HS34|6|3.8|700-HK|Tencent Holdings Ltd|100|-84|-319.2|67|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-93|-353.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-87|-330.6|33|857-HK|PetroChina Co Ltd (HK)|4|-29|-110.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|2|-42|-159.6|50|1880-HK|Belle International Holdings Ltd|0|-99|-376.2|0
1675648201|2023-02-06 01:50:01|1675648257|SGBC|SGBC|8|0.9|DBS-SG|DBS Group Holdings Ltd|100|83|74.7|13|UOB-SG|United Overseas Bank Ltd|29|72|64.8|0|WIL-SG|Wilmar International Ltd|29|-41|-36.9|67|KEP-SG|Keppel Corp Ltd|14|-100|-90|50|SIA-SG|Singapore Airlines Ltd|14|9|8.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-79|-71.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|0|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0
1675648201|2023-02-06 01:50:01|1675648260|JP225|JP225|10|7.1|9983-JP|Fast Retailing Co Ltd|100|45|319.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-36|-255.6|60|9022-JP|Central Japan Railway Co|75|14|99.4|40|7203-JP|Toyota Motor Corp (TSE)|50|32|227.2|100|9101-JP|Nippon Yusen KK|50|31|220.1|0|9021-JP|West Japan Railway Co|25|11|78.1|33|9104-JP|Mitsui OSK Lines Ltd|25|16|113.6|33|5202-JP|Nippon Sheet Glass Co Ltd|0|38|269.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|134.9|50|6472-JP|NTN Corp|0|100|710|0
1675648201|2023-02-06 01:50:01|1675648265|AU200|AU200|10|11.9|SXL-AU|Southern Cross Media Group Ltd|100|-16|-190.4|3|SWM-AU|Seven West Media Ltd|70|-4|-47.6|100|WHC-AU|Whitehaven Coal Ltd|47|22|261.8|47|SGP-AU|Stockland|23|-20|-238|40|FMG-AU|Fortescue Metals Group Ltd|20|6|71.4|44|ASB-AU|Austal Ltd|10|-4|-47.6|50|NCM-AU|Newcrest Mining Ltd|10|100|1190|33|BPT-AU|Beach Energy Ltd|7|24|285.6|60|ARP-AU|ARB Corp Ltd|3|10|119|50|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-83.3|100
1675648502|2023-02-06 01:55:02|1675648549|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-69|-269.1|67|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-99|-386.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-76|-296.4|33|857-HK|PetroChina Co Ltd (HK)|4|-22|-85.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|2|-35|-136.5|50|1880-HK|Belle International Holdings Ltd|0|-83|-323.7|0
1675648502|2023-02-06 01:55:02|1675648555|SGBC|SGBC|8|0.9|DBS-SG|DBS Group Holdings Ltd|100|80|72|13|SIA-SG|Singapore Airlines Ltd|29|-9|-8.1|0|UOB-SG|United Overseas Bank Ltd|29|50|45|0|WIL-SG|Wilmar International Ltd|29|-41|-36.9|67|KEP-SG|Keppel Corp Ltd|14|-100|-90|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-79|-71.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-11.7|0|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0
1675648502|2023-02-06 01:55:02|1675648559|JP225|JP225|10|7.1|9983-JP|Fast Retailing Co Ltd|100|44|312.4|40|7203-JP|Toyota Motor Corp (TSE)|67|31|220.1|100|9101-JP|Nippon Yusen KK|67|32|227.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-33|-234.3|67|9022-JP|Central Japan Railway Co|33|14|99.4|33|9104-JP|Mitsui OSK Lines Ltd|33|17|120.7|33|5202-JP|Nippon Sheet Glass Co Ltd|0|37|262.7|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|20|142|50|6472-JP|NTN Corp|0|99|702.9|0|6501-JP|Hitachi Ltd|0|24|170.4|50
1675648502|2023-02-06 01:55:02|1675648564|AU200|AU200|10|12|SXL-AU|Southern Cross Media Group Ltd|100|-17|-204|4|SWM-AU|Seven West Media Ltd|85|-4|-48|100|WHC-AU|Whitehaven Coal Ltd|62|20|240|50|SGP-AU|Stockland|31|-21|-252|40|FMG-AU|Fortescue Metals Group Ltd|27|7|84|44|ASB-AU|Austal Ltd|15|1|12|50|NCM-AU|Newcrest Mining Ltd|15|100|1200|33|BPT-AU|Beach Energy Ltd|12|24|288|60|ARP-AU|ARB Corp Ltd|0|9|108|50|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-96|100
1675648802|2023-02-06 02:00:02|1675648859|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|-54|-172.8|67|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-98|-313.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-82|-262.4|33|857-HK|PetroChina Co Ltd (HK)|4|-27|-86.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|2|-34|-108.8|50|1880-HK|Belle International Holdings Ltd|0|-92|-294.4|0|823-HK|Link REIT|0|-80|-256|100
1675648802|2023-02-06 02:00:02|1675648867|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|70|63|20|SIA-SG|Singapore Airlines Ltd|50|-9|-8.1|0|WIL-SG|Wilmar International Ltd|50|-41|-36.9|67|UOB-SG|United Overseas Bank Ltd|25|61|54.9|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-79|-71.1|100|KEP-SG|Keppel Corp Ltd|0|-100|-90|100|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0
1675648802|2023-02-06 02:00:02|1675648871|JP225|JP225|10|7.6|7203-JP|Toyota Motor Corp (TSE)|100|29|220.4|100|9983-JP|Fast Retailing Co Ltd|100|42|319.2|50|9022-JP|Central Japan Railway Co|50|12|91.2|33|9101-JP|Nippon Yusen KK|50|30|228|0|5202-JP|Nippon Sheet Glass Co Ltd|0|34|258.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|136.8|50|6472-JP|NTN Corp|0|93|706.8|0|6501-JP|Hitachi Ltd|0|22|167.2|50|8058-JP|Mitsubishi Corp|0|100|760|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-30|-228|100
1675648802|2023-02-06 02:00:02|1675648878|AU200|AU200|10|12|SXL-AU|Southern Cross Media Group Ltd|100|-17|-204|4|WHC-AU|Whitehaven Coal Ltd|77|17|204|53|SWM-AU|Seven West Media Ltd|68|-4|-48|100|FMG-AU|Fortescue Metals Group Ltd|27|7|84|50|ASB-AU|Austal Ltd|18|-1|-12|50|NCM-AU|Newcrest Mining Ltd|18|100|1200|33|BPT-AU|Beach Energy Ltd|14|24|288|60|ARP-AU|ARB Corp Ltd|0|11|132|50|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-72|100|IAG-AU|Insurance Australia Group Ltd|0|-27|-324|50
1675649102|2023-02-06 02:05:02|1675649150|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-51|-158.1|65|2318-HK|Ping An Insurance Group Co of China Ltd|6|-74|-229.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-98|-303.8|100|857-HK|PetroChina Co Ltd (HK)|4|-24|-74.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|2|-35|-108.5|50|1880-HK|Belle International Holdings Ltd|0|-95|-294.5|0|823-HK|Link REIT|0|-72|-223.2|100
1675649102|2023-02-06 02:05:02|1675649156|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|77|69.3|33|SIA-SG|Singapore Airlines Ltd|50|-9|-8.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-79|-71.1|100|KEP-SG|Keppel Corp Ltd|0|-100|-90|100|SGX-SG|Singapore Exchange Ltd|0|-6|-5.4|0|UOB-SG|United Overseas Bank Ltd|0|64|57.6|0|WIL-SG|Wilmar International Ltd|0|-41|-36.9|100
1675649102|2023-02-06 02:05:02|1675649161|JP225|JP225|10|7.6|7203-JP|Toyota Motor Corp (TSE)|100|29|220.4|100|9983-JP|Fast Retailing Co Ltd|100|41|311.6|50|9022-JP|Central Japan Railway Co|50|12|91.2|33|9101-JP|Nippon Yusen KK|50|27|205.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|33|250.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|136.8|50|6472-JP|NTN Corp|0|88|668.8|0|6501-JP|Hitachi Ltd|0|22|167.2|50|8058-JP|Mitsubishi Corp|0|99|752.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-33|-250.8|100
1675649102|2023-02-06 02:05:02|1675649169|AU200|AU200|10|11.9|WHC-AU|Whitehaven Coal Ltd|100|17|202.3|52|SXL-AU|Southern Cross Media Group Ltd|95|-19|-226.1|5|SWM-AU|Seven West Media Ltd|84|-4|-47.6|100|FMG-AU|Fortescue Metals Group Ltd|26|7|83.3|57|ASB-AU|Austal Ltd|21|-1|-11.9|50|NCM-AU|Newcrest Mining Ltd|21|100|1190|33|BPT-AU|Beach Energy Ltd|16|24|285.6|60|ARP-AU|ARB Corp Ltd|0|11|130.9|50|BWP-AU|BWP Trust|0|-5|-59.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-59.5|100
1675649401|2023-02-06 02:10:01|1675649453|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-66|-237.6|65|2318-HK|Ping An Insurance Group Co of China Ltd|6|-76|-273.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|4|-27|-97.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|2|-24|-86.4|50|1880-HK|Belle International Holdings Ltd|0|-84|-302.4|0|823-HK|Link REIT|0|-72|-259.2|100
1675649401|2023-02-06 02:10:01|1675649459|SGBC|SGBC|5|0.9|UOB-SG|United Overseas Bank Ltd|100|64|57.6|0|DBS-SG|DBS Group Holdings Ltd|50|70|63|0|SIA-SG|Singapore Airlines Ltd|50|-9|-8.1|0|KEP-SG|Keppel Corp Ltd|0|-100|-90|100|WIL-SG|Wilmar International Ltd|0|-41|-36.9|100
1675649401|2023-02-06 02:10:01|1675649463|JP225|JP225|10|7.6|9101-JP|Nippon Yusen KK|100|27|205.2|25|9983-JP|Fast Retailing Co Ltd|67|40|304|67|5202-JP|Nippon Sheet Glass Co Ltd|33|33|250.8|50|6472-JP|NTN Corp|33|78|592.8|0|6501-JP|Hitachi Ltd|33|22|167.2|50|8058-JP|Mitsubishi Corp|33|99|752.4|50|9022-JP|Central Japan Railway Co|33|12|91.2|0|9202-JP|ANA Holdings Inc|33|-2|-15.2|0|1605-JP|Inpex Corp|0|20|152|100|4523-JP|Eisai Co Ltd|0|-17|-129.2|100
1675649401|2023-02-06 02:10:01|1675649468|AU200|AU200|10|12|WHC-AU|Whitehaven Coal Ltd|100|19|228|52|SXL-AU|Southern Cross Media Group Ltd|95|-15|-180|5|SWM-AU|Seven West Media Ltd|84|-4|-48|100|FMG-AU|Fortescue Metals Group Ltd|26|8|96|57|ASB-AU|Austal Ltd|21|-1|-12|50|NCM-AU|Newcrest Mining Ltd|21|99|1188|33|BPT-AU|Beach Energy Ltd|16|24|288|60|ARP-AU|ARB Corp Ltd|0|11|132|50|BWP-AU|BWP Trust|0|-7|-84|0|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-60|100
1675649702|2023-02-06 02:15:02|1675649750|HS34|HS34|7|4|700-HK|Tencent Holdings Ltd|100|-67|-268|68|2318-HK|Ping An Insurance Group Co of China Ltd|7|-72|-288|60|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-99|-396|100|857-HK|PetroChina Co Ltd (HK)|3|-27|-108|100|1398-HK|Industrial & Commercial Bank of China Ltd|2|-21|-84|50|1880-HK|Belle International Holdings Ltd|0|-71|-284|0|823-HK|Link REIT|0|-73|-292|100
1675649702|2023-02-06 02:15:02|1675649756|SGBC|SGBC|5|0.8|UOB-SG|United Overseas Bank Ltd|100|73|58.4|0|DBS-SG|DBS Group Holdings Ltd|50|83|66.4|0|SIA-SG|Singapore Airlines Ltd|50|-10|-8|0|KEP-SG|Keppel Corp Ltd|0|-95|-76|100|WIL-SG|Wilmar International Ltd|0|-46|-36.8|100
1675649702|2023-02-06 02:15:02|1675649760|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|70|217|25|9983-JP|Fast Retailing Co Ltd|67|97|300.7|67|5202-JP|Nippon Sheet Glass Co Ltd|33|80|248|50|6501-JP|Hitachi Ltd|33|61|189.1|50|9022-JP|Central Japan Railway Co|33|29|89.9|0|9202-JP|ANA Holdings Inc|33|-2|-6.2|0|1605-JP|Inpex Corp|0|47|145.7|100|4523-JP|Eisai Co Ltd|0|-50|-155|100|5631-JP|Japan Steel Works Ltd|0|51|158.1|0|6367-JP|Daikin Industries Ltd|0|7|21.7|0
1675649702|2023-02-06 02:15:02|1675649765|AU200|AU200|10|11.7|WHC-AU|Whitehaven Coal Ltd|100|19|222.3|55|SWM-AU|Seven West Media Ltd|89|-5|-58.5|100|SXL-AU|Southern Cross Media Group Ltd|44|-16|-187.2|10|ASB-AU|Austal Ltd|22|-1|-11.7|50|FMG-AU|Fortescue Metals Group Ltd|17|8|93.6|60|NCM-AU|Newcrest Mining Ltd|17|100|1170|20|BWP-AU|BWP Trust|11|-7|-81.9|50|ARP-AU|ARB Corp Ltd|6|10|117|33|MIN-AU|Mineral Resources Ltd|6|-4|-46.8|67|BPT-AU|Beach Energy Ltd|0|24|280.8|50
1675650001|2023-02-06 02:20:01|1675650047|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-71|-269.8|68|2318-HK|Ping An Insurance Group Co of China Ltd|7|-78|-296.4|60|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-99|-376.2|100|857-HK|PetroChina Co Ltd (HK)|3|-35|-133|100|1398-HK|Industrial & Commercial Bank of China Ltd|2|-29|-110.2|50|1880-HK|Belle International Holdings Ltd|0|-77|-292.6|0|823-HK|Link REIT|0|-72|-273.6|100
1675650001|2023-02-06 02:20:01|1675650053|SGBC|SGBC|5|0.8|UOB-SG|United Overseas Bank Ltd|100|69|55.2|0|DBS-SG|DBS Group Holdings Ltd|50|76|60.8|0|SIA-SG|Singapore Airlines Ltd|50|-10|-8|0|KEP-SG|Keppel Corp Ltd|0|-95|-76|100|WIL-SG|Wilmar International Ltd|0|-46|-36.8|100
1675650001|2023-02-06 02:20:01|1675650057|JP225|JP225|10|7.8|9101-JP|Nippon Yusen KK|100|29|226.2|25|9022-JP|Central Japan Railway Co|67|12|93.6|33|5202-JP|Nippon Sheet Glass Co Ltd|33|32|249.6|50|6501-JP|Hitachi Ltd|33|23|179.4|50|8058-JP|Mitsubishi Corp|33|100|780|0|9020-JP|East Japan Railway Co|33|-2|-15.6|0|9202-JP|ANA Holdings Inc|33|-2|-15.6|0|9983-JP|Fast Retailing Co Ltd|33|39|304.2|50|1605-JP|Inpex Corp|0|19|148.2|100|4183-JP|Mitsui Chemicals Inc|0|36|280.8|0
1675650001|2023-02-06 02:20:01|1675650061|AU200|AU200|10|11.8|SWM-AU|Seven West Media Ltd|100|-4|-47.2|100|WHC-AU|Whitehaven Coal Ltd|86|17|200.6|55|SXL-AU|Southern Cross Media Group Ltd|24|-17|-200.6|14|FMG-AU|Fortescue Metals Group Ltd|14|9|106.2|60|BWP-AU|BWP Trust|10|-7|-82.6|50|MIN-AU|Mineral Resources Ltd|10|-3|-35.4|50|NCM-AU|Newcrest Mining Ltd|10|100|1180|0|ARP-AU|ARB Corp Ltd|5|10|118|33|BPT-AU|Beach Energy Ltd|0|24|283.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-35.4|100
1675650302|2023-02-06 02:25:02|1675650360|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-72|-273.6|68|2318-HK|Ping An Insurance Group Co of China Ltd|7|-81|-307.8|60|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-99|-376.2|100|857-HK|PetroChina Co Ltd (HK)|3|-35|-133|100|1398-HK|Industrial & Commercial Bank of China Ltd|2|-36|-136.8|50|1880-HK|Belle International Holdings Ltd|0|-79|-300.2|0|823-HK|Link REIT|0|-74|-281.2|100
1675650302|2023-02-06 02:25:02|1675650367|SGBC|SGBC|4|0.7|UOB-SG|United Overseas Bank Ltd|100|83|58.1|0|SIA-SG|Singapore Airlines Ltd|50|-11|-7.7|0|DBS-SG|DBS Group Holdings Ltd|0|87|60.9|0|KEP-SG|Keppel Corp Ltd|0|-69|-48.3|100
1675650302|2023-02-06 02:25:02|1675650371|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|29|89.9|50|9101-JP|Nippon Yusen KK|100|74|229.4|25|5202-JP|Nippon Sheet Glass Co Ltd|33|81|251.1|50|8331-JP|Chiba Bank Ltd|33|-25|-77.5|0|9020-JP|East Japan Railway Co|33|-7|-21.7|0|9983-JP|Fast Retailing Co Ltd|33|98|303.8|0|1605-JP|Inpex Corp|0|58|179.8|100|4183-JP|Mitsui Chemicals Inc|0|94|291.4|0|4523-JP|Eisai Co Ltd|0|-38|-117.8|100|5631-JP|Japan Steel Works Ltd|0|55|170.5|0
1675650302|2023-02-06 02:25:02|1675650379|AU200|AU200|10|11.8|SWM-AU|Seven West Media Ltd|100|-4|-47.2|100|WHC-AU|Whitehaven Coal Ltd|89|18|212.4|53|BWP-AU|BWP Trust|11|-7|-82.6|50|FMG-AU|Fortescue Metals Group Ltd|11|10|118|75|MIN-AU|Mineral Resources Ltd|11|-3|-35.4|50|NCM-AU|Newcrest Mining Ltd|11|100|1180|25|ARP-AU|ARB Corp Ltd|5|7|82.6|33|DXS-AU|Dexus Property Group|5|-16|-188.8|33|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-35.4|100|IAG-AU|Insurance Australia Group Ltd|0|-31|-365.8|50
1675650602|2023-02-06 02:30:02|1675650661|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|62|2318-HK|Ping An Insurance Group Co of China Ltd|9|-74|-266.4|60|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|2|-27|-97.2|100|1880-HK|Belle International Holdings Ltd|0|-81|-291.6|0|823-HK|Link REIT|0|-78|-280.8|100
1675650602|2023-02-06 02:30:02|1675650669|SGBC|SGBC|5|1|UOB-SG|United Overseas Bank Ltd|100|55|55|0|SIA-SG|Singapore Airlines Ltd|50|-8|-8|0|DBS-SG|DBS Group Holdings Ltd|0|62|62|0|GGR-SG|Golden Agri-Resources Ltd|0|98|98|0|KEP-SG|Keppel Corp Ltd|0|-48|-48|100
1675650602|2023-02-06 02:30:02|1675650673|JP225|JP225|10|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|40|9022-JP|Central Japan Railway Co|75|11|86.9|50|5202-JP|Nippon Sheet Glass Co Ltd|25|31|244.9|50|8331-JP|Chiba Bank Ltd|25|-9|-71.1|0|9983-JP|Fast Retailing Co Ltd|25|38|300.2|0|1605-JP|Inpex Corp|0|23|181.7|100|4183-JP|Mitsui Chemicals Inc|0|39|308.1|0|5631-JP|Japan Steel Works Ltd|0|23|181.7|0|6367-JP|Daikin Industries Ltd|0|3|23.7|0|6506-JP|Yaskawa Electric Corp|0|1|7.9|0
1675650602|2023-02-06 02:30:02|1675650680|AU200|AU200|10|11.9|SWM-AU|Seven West Media Ltd|100|-4|-47.6|100|WHC-AU|Whitehaven Coal Ltd|85|17|202.3|53|DXS-AU|Dexus Property Group|20|-16|-190.4|33|BWP-AU|BWP Trust|10|-7|-83.3|50|MIN-AU|Mineral Resources Ltd|10|-3|-35.7|50|NCM-AU|Newcrest Mining Ltd|10|100|1190|25|ARP-AU|ARB Corp Ltd|5|7|83.3|33|FMG-AU|Fortescue Metals Group Ltd|5|9|107.1|100|EVN-AU|Evolution Mining Ltd|0|4|47.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-35.7|100
1675650901|2023-02-06 02:35:01|1675650964|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|58|2318-HK|Ping An Insurance Group Co of China Ltd|7|-74|-266.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-99|-356.4|100|823-HK|Link REIT|0|-78|-280.8|100
1675650901|2023-02-06 02:35:01|1675650977|JP225|JP225|10|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|40|9022-JP|Central Japan Railway Co|75|12|94.8|50|5202-JP|Nippon Sheet Glass Co Ltd|25|31|244.9|50|8331-JP|Chiba Bank Ltd|25|-9|-71.1|0|9983-JP|Fast Retailing Co Ltd|25|38|300.2|0|1605-JP|Inpex Corp|0|23|181.7|100|4183-JP|Mitsui Chemicals Inc|0|39|308.1|0|5631-JP|Japan Steel Works Ltd|0|23|181.7|0|6367-JP|Daikin Industries Ltd|0|3|23.7|0|6506-JP|Yaskawa Electric Corp|0|0|0|0
1675650901|2023-02-06 02:35:01|1675650985|AU200|AU200|10|12|SWM-AU|Seven West Media Ltd|100|-4|-48|100|WHC-AU|Whitehaven Coal Ltd|73|18|216|50|DXS-AU|Dexus Property Group|18|-16|-192|33|BWP-AU|BWP Trust|9|-7|-84|50|MIN-AU|Mineral Resources Ltd|9|-5|-60|50|NCM-AU|Newcrest Mining Ltd|5|100|1200|33|ARP-AU|ARB Corp Ltd|0|8|96|0|EVN-AU|Evolution Mining Ltd|0|4|48|50|IAG-AU|Insurance Australia Group Ltd|0|-27|-324|50|STO-AU|Santos Ltd|0|-1|-12|50
1675651201|2023-02-06 02:40:01|1675651258|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|65|2318-HK|Ping An Insurance Group Co of China Ltd|6|-74|-266.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100|823-HK|Link REIT|0|-78|-280.8|100
1675651201|2023-02-06 02:40:01|1675651271|JP225|JP225|10|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|40|9022-JP|Central Japan Railway Co|75|12|94.8|50|8331-JP|Chiba Bank Ltd|25|-9|-71.1|0|9983-JP|Fast Retailing Co Ltd|25|38|300.2|0|1605-JP|Inpex Corp|0|23|181.7|100|4183-JP|Mitsui Chemicals Inc|0|39|308.1|0|5631-JP|Japan Steel Works Ltd|0|23|181.7|0|6367-JP|Daikin Industries Ltd|0|3|23.7|0|6506-JP|Yaskawa Electric Corp|0|0|0|0|6902-JP|Denso Corp|0|56|442.4|100
1675651201|2023-02-06 02:40:01|1675651277|AU200|AU200|10|12.3|SWM-AU|Seven West Media Ltd|100|-4|-49.2|100|WHC-AU|Whitehaven Coal Ltd|73|19|233.7|50|DXS-AU|Dexus Property Group|18|-13|-159.9|33|BWP-AU|BWP Trust|9|-5|-61.5|50|MIN-AU|Mineral Resources Ltd|9|-3|-36.9|50|NCM-AU|Newcrest Mining Ltd|5|100|1230|33|ARP-AU|ARB Corp Ltd|0|8|98.4|0|EVN-AU|Evolution Mining Ltd|0|4|49.2|50|IAG-AU|Insurance Australia Group Ltd|0|-23|-282.9|50|STO-AU|Santos Ltd|0|2|24.6|50
1675651501|2023-02-06 02:45:01|1675651579|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|-89|-258.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|9|-92|-266.8|100|823-HK|Link REIT|0|-97|-281.3|100
1675651501|2023-02-06 02:45:01|1675651587|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|89|89|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|44|44|0|KEP-SG|Keppel Corp Ltd|50|-62|-62|100|SIA-SG|Singapore Airlines Ltd|50|8|8|0|UOB-SG|United Overseas Bank Ltd|50|61|61|0|GGR-SG|Golden Agri-Resources Ltd|0|98|98|0
1675651501|2023-02-06 02:45:01|1675651592|JP225|JP225|10|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|40|9022-JP|Central Japan Railway Co|75|12|94.8|50|8331-JP|Chiba Bank Ltd|25|-9|-71.1|0|9983-JP|Fast Retailing Co Ltd|25|38|300.2|0|1605-JP|Inpex Corp|0|23|181.7|100|4183-JP|Mitsui Chemicals Inc|0|39|308.1|0|6367-JP|Daikin Industries Ltd|0|3|23.7|0|6506-JP|Yaskawa Electric Corp|0|0|0|0|6902-JP|Denso Corp|0|56|442.4|100|6971-JP|Kyocera Corp|0|17|134.3|100
1675651501|2023-02-06 02:45:01|1675651599|AU200|AU200|10|12.2|SWM-AU|Seven West Media Ltd|100|-4|-48.8|100|WHC-AU|Whitehaven Coal Ltd|43|18|219.6|64|DXS-AU|Dexus Property Group|19|-14|-170.8|33|BWP-AU|BWP Trust|10|-7|-85.4|50|MIN-AU|Mineral Resources Ltd|10|-4|-48.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-73.2|50|EVN-AU|Evolution Mining Ltd|0|4|48.8|50|NCM-AU|Newcrest Mining Ltd|0|100|1220|50|SEK-AU|Seek Ltd|0|-6|-73.2|100|WBC-AU|Westpac Banking Corp|0|-7|-85.4|100
1675651802|2023-02-06 02:50:02|1675651871|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|-89|-258.1|73|2318-HK|Ping An Insurance Group Co of China Ltd|10|-92|-266.8|100|823-HK|Link REIT|0|-97|-281.3|100
1675651802|2023-02-06 02:50:02|1675651878|SGBC|SGBC|6|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|27|0|DBS-SG|DBS Group Holdings Ltd|67|82|82|0|UOB-SG|United Overseas Bank Ltd|67|61|61|0|KEP-SG|Keppel Corp Ltd|33|-62|-62|100|GGR-SG|Golden Agri-Resources Ltd|0|98|98|0|SIA-SG|Singapore Airlines Ltd|0|-8|-8|0
1675651802|2023-02-06 02:50:02|1675651884|JP225|JP225|10|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|40|8331-JP|Chiba Bank Ltd|25|-9|-71.1|0|9022-JP|Central Japan Railway Co|25|12|94.8|100|9983-JP|Fast Retailing Co Ltd|25|38|300.2|0|1605-JP|Inpex Corp|0|23|181.7|100|4183-JP|Mitsui Chemicals Inc|0|39|308.1|0|6367-JP|Daikin Industries Ltd|0|3|23.7|0|6506-JP|Yaskawa Electric Corp|0|0|0|0|6902-JP|Denso Corp|0|56|442.4|100|6971-JP|Kyocera Corp|0|17|134.3|100
1675651802|2023-02-06 02:50:02|1675651891|AU200|AU200|10|12.2|SWM-AU|Seven West Media Ltd|100|-4|-48.8|100|WHC-AU|Whitehaven Coal Ltd|43|17|207.4|64|DXS-AU|Dexus Property Group|19|-15|-183|33|BWP-AU|BWP Trust|10|-7|-85.4|50|WES-AU|Wesfarmers Ltd|5|-7|-85.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-85.4|50|ARP-AU|ARB Corp Ltd|0|7|85.4|50|EVN-AU|Evolution Mining Ltd|0|4|48.8|50|MIN-AU|Mineral Resources Ltd|0|-4|-48.8|0|NCM-AU|Newcrest Mining Ltd|0|100|1220|50
1675652101|2023-02-06 02:55:01|1675652164|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|-89|-258.1|75|2318-HK|Ping An Insurance Group Co of China Ltd|9|-92|-266.8|100|823-HK|Link REIT|0|-97|-281.3|100
1675652101|2023-02-06 02:55:01|1675652171|SGBC|SGBC|5|1|UOB-SG|United Overseas Bank Ltd|100|65|65|0|JCNC-SG|Jardine Cycle & Carriage Ltd|75|24|24|0|DBS-SG|DBS Group Holdings Ltd|50|86|86|0|KEP-SG|Keppel Corp Ltd|25|-76|-76|100|GGR-SG|Golden Agri-Resources Ltd|0|98|98|0
1675652101|2023-02-06 02:55:01|1675652177|JP225|JP225|10|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|40|8331-JP|Chiba Bank Ltd|25|-9|-71.1|0|9022-JP|Central Japan Railway Co|25|12|94.8|100|9983-JP|Fast Retailing Co Ltd|25|38|300.2|0|1605-JP|Inpex Corp|0|23|181.7|100|4183-JP|Mitsui Chemicals Inc|0|39|308.1|0|6902-JP|Denso Corp|0|56|442.4|100|6971-JP|Kyocera Corp|0|17|134.3|100|7203-JP|Toyota Motor Corp (TSE)|0|24|189.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-30|-237|0
1675652101|2023-02-06 02:55:01|1675652183|AU200|AU200|10|2.3|SWM-AU|Seven West Media Ltd|100|-23|-52.9|100|WHC-AU|Whitehaven Coal Ltd|32|98|225.4|56|DXS-AU|Dexus Property Group|18|-79|-181.7|33|AAC-AU|Australian Agricultural Co Ltd|9|-52|-119.6|50|BWP-AU|BWP Trust|9|-37|-85.1|50|FLT-AU|Flight Centre Travel Group Ltd|5|-12|-27.6|33|WES-AU|Wesfarmers Ltd|5|-39|-89.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-80.5|50|ARP-AU|ARB Corp Ltd|0|40|92|50|EVN-AU|Evolution Mining Ltd|0|20|46|50
1675652402|2023-02-06 03:00:02|1675652467|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|80|2318-HK|Ping An Insurance Group Co of China Ltd|11|-74|-266.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675652402|2023-02-06 03:00:02|1675652475|SGBC|SGBC|5|1|UOB-SG|United Overseas Bank Ltd|100|68|68|0|DBS-SG|DBS Group Holdings Ltd|75|83|83|0|JCNC-SG|Jardine Cycle & Carriage Ltd|75|24|24|0|KEP-SG|Keppel Corp Ltd|25|-76|-76|100|GGR-SG|Golden Agri-Resources Ltd|0|98|98|0
1675652402|2023-02-06 03:00:02|1675652480|JP225|JP225|10|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|40|8331-JP|Chiba Bank Ltd|25|-9|-71.1|0|9022-JP|Central Japan Railway Co|25|12|94.8|100|9983-JP|Fast Retailing Co Ltd|25|38|300.2|0|1605-JP|Inpex Corp|0|23|181.7|100|4183-JP|Mitsui Chemicals Inc|0|39|308.1|0|6971-JP|Kyocera Corp|0|17|134.3|100|7203-JP|Toyota Motor Corp (TSE)|0|24|189.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-30|-237|0|9020-JP|East Japan Railway Co|0|-3|-23.7|0
1675652402|2023-02-06 03:00:02|1675652487|AU200|AU200|10|3.4|SWM-AU|Seven West Media Ltd|100|-16|-54.4|100|WHC-AU|Whitehaven Coal Ltd|24|66|224.4|50|DXS-AU|Dexus Property Group|16|-60|-204|33|AAC-AU|Australian Agricultural Co Ltd|8|-35|-119|50|BWP-AU|BWP Trust|4|-25|-85|67|FLT-AU|Flight Centre Travel Group Ltd|4|-9|-30.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-81.6|50|ARP-AU|ARB Corp Ltd|0|25|85|50|EVN-AU|Evolution Mining Ltd|0|14|47.6|50|LLC-AU|Lend Lease Group|0|-100|-340|0
1675652701|2023-02-06 03:05:01|1675652769|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|91|2318-HK|Ping An Insurance Group Co of China Ltd|0|-74|-266.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675652701|2023-02-06 03:05:01|1675652777|SGBC|SGBC|5|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|11|12.1|20|UOB-SG|United Overseas Bank Ltd|100|65|71.5|0|DBS-SG|DBS Group Holdings Ltd|75|100|110|0|KEP-SG|Keppel Corp Ltd|25|-69|-75.9|100|GGR-SG|Golden Agri-Resources Ltd|0|89|97.9|0
1675652701|2023-02-06 03:05:01|1675652782|JP225|JP225|10|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|40|8331-JP|Chiba Bank Ltd|25|-9|-71.1|0|9022-JP|Central Japan Railway Co|25|12|94.8|100|9983-JP|Fast Retailing Co Ltd|25|38|300.2|0|4183-JP|Mitsui Chemicals Inc|0|39|308.1|0|6971-JP|Kyocera Corp|0|17|134.3|100|7203-JP|Toyota Motor Corp (TSE)|0|24|189.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-30|-237|0|9020-JP|East Japan Railway Co|0|-3|-23.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|51|402.9|0
1675652701|2023-02-06 03:05:01|1675652789|AU200|AU200|10|2.2|SWM-AU|Seven West Media Ltd|100|-24|-52.8|100|DXS-AU|Dexus Property Group|15|-90|-198|33|WHC-AU|Whitehaven Coal Ltd|15|97|213.4|50|AAC-AU|Australian Agricultural Co Ltd|8|-54|-118.8|50|SEK-AU|Seek Ltd|8|-22|-48.4|50|FLT-AU|Flight Centre Travel Group Ltd|4|-6|-13.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-72.6|50|ARP-AU|ARB Corp Ltd|0|29|63.8|50|BWP-AU|BWP Trust|0|-39|-85.8|100|EVN-AU|Evolution Mining Ltd|0|21|46.2|50
1675653002|2023-02-06 03:10:02|1675653064|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|91|2318-HK|Ping An Insurance Group Co of China Ltd|0|-74|-266.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675653002|2023-02-06 03:10:02|1675653072|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|100|100|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-7|20|UOB-SG|United Overseas Bank Ltd|75|71|71|25|KEP-SG|Keppel Corp Ltd|25|-76|-76|100|GGR-SG|Golden Agri-Resources Ltd|0|98|98|0
1675653002|2023-02-06 03:10:02|1675653077|JP225|JP225|10|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|40|8331-JP|Chiba Bank Ltd|25|-9|-71.1|0|9022-JP|Central Japan Railway Co|25|12|94.8|100|9983-JP|Fast Retailing Co Ltd|25|38|300.2|0|4183-JP|Mitsui Chemicals Inc|0|39|308.1|0|6971-JP|Kyocera Corp|0|17|134.3|100|7203-JP|Toyota Motor Corp (TSE)|0|24|189.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-30|-237|0|9020-JP|East Japan Railway Co|0|-3|-23.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|51|402.9|0
1675653002|2023-02-06 03:10:02|1675653084|AU200|AU200|10|2.8|SWM-AU|Seven West Media Ltd|100|-19|-53.2|100|DXS-AU|Dexus Property Group|18|-69|-193.2|33|WHC-AU|Whitehaven Coal Ltd|18|76|212.8|50|AAC-AU|Australian Agricultural Co Ltd|9|-53|-148.4|50|SEK-AU|Seek Ltd|9|-19|-53.2|50|DOWNA-AU|Downer EDI Ltd|5|97|271.6|33|FLT-AU|Flight Centre Travel Group Ltd|5|-11|-30.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-67.2|50|ARP-AU|ARB Corp Ltd|0|18|50.4|50|EVN-AU|Evolution Mining Ltd|0|16|44.8|50
1675653301|2023-02-06 03:15:01|1675653371|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|88|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675653301|2023-02-06 03:15:01|1675653378|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|100|100|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-7|20|UOB-SG|United Overseas Bank Ltd|75|68|68|25|KEP-SG|Keppel Corp Ltd|25|-76|-76|100|GGR-SG|Golden Agri-Resources Ltd|0|98|98|0
1675653301|2023-02-06 03:15:01|1675653510|AU200|AU200|10|2.2|SWM-AU|Seven West Media Ltd|100|-24|-52.8|100|DXS-AU|Dexus Property Group|17|-87|-191.4|33|WHC-AU|Whitehaven Coal Ltd|13|97|213.4|40|AAC-AU|Australian Agricultural Co Ltd|8|-54|-118.8|50|SEK-AU|Seek Ltd|8|-20|-44|50|DOWNA-AU|Downer EDI Ltd|4|35|77|33|EVN-AU|Evolution Mining Ltd|4|21|46.2|33|FLT-AU|Flight Centre Travel Group Ltd|4|-11|-24.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-32|-70.4|50|CBA-AU|Commonwealth Bank of Australia|0|-20|-44|100
1675653601|2023-02-06 03:20:01|1675653660|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|88|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675653601|2023-02-06 03:20:01|1675653668|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|99|99|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-3|-3|20|UOB-SG|United Overseas Bank Ltd|75|68|68|25|KEP-SG|Keppel Corp Ltd|25|-76|-76|100|GGR-SG|Golden Agri-Resources Ltd|0|98|98|0
1675653601|2023-02-06 03:20:01|1675653673|JP225|JP225|7|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|50|8331-JP|Chiba Bank Ltd|33|-9|-71.1|0|9983-JP|Fast Retailing Co Ltd|33|38|300.2|0|7203-JP|Toyota Motor Corp (TSE)|0|24|189.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-30|-237|0|9022-JP|Central Japan Railway Co|0|12|94.8|100|9532-JP|Osaka Gas Co Ltd|0|7|55.3|100
1675653601|2023-02-06 03:20:01|1675653679|AU200|AU200|10|11.2|SWM-AU|Seven West Media Ltd|100|-5|-56|100|DXS-AU|Dexus Property Group|18|-17|-190.4|33|AAC-AU|Australian Agricultural Co Ltd|6|-11|-123.2|50|EVN-AU|Evolution Mining Ltd|6|4|44.8|25|SEK-AU|Seek Ltd|6|-4|-44.8|50|DOWNA-AU|Downer EDI Ltd|0|15|168|33|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-11.2|33|NCM-AU|Newcrest Mining Ltd|0|100|1120|33|WBC-AU|Westpac Banking Corp|0|-7|-78.4|100|WHC-AU|Whitehaven Coal Ltd|0|19|212.8|33
1675653902|2023-02-06 03:25:02|1675653959|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|88|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675653902|2023-02-06 03:25:02|1675653966|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|100|100|22|JCNC-SG|Jardine Cycle & Carriage Ltd|50|0|0|20|UOB-SG|United Overseas Bank Ltd|38|68|68|25|KEP-SG|Keppel Corp Ltd|13|-90|-90|100|GGR-SG|Golden Agri-Resources Ltd|0|98|98|0
1675653902|2023-02-06 03:25:02|1675653971|JP225|JP225|3|7.9|8058-JP|Mitsubishi Corp|100|99|782.1|50|7203-JP|Toyota Motor Corp (TSE)|0|24|189.6|100|9532-JP|Osaka Gas Co Ltd|0|7|55.3|100
1675653902|2023-02-06 03:25:02|1675653977|AU200|AU200|10|2.1|SWM-AU|Seven West Media Ltd|100|-25|-52.5|100|GPT-AU|GPT Group|61|-85|-178.5|13|SCG-AU|Scentre Group|50|-39|-81.9|23|DXS-AU|Dexus Property Group|33|-91|-191.1|30|FMG-AU|Fortescue Metals Group Ltd|11|36|75.6|50|AAC-AU|Australian Agricultural Co Ltd|0|-57|-119.7|50|EVN-AU|Evolution Mining Ltd|0|22|46.2|25|FLT-AU|Flight Centre Travel Group Ltd|0|3|6.3|25|GMG-AU|Goodman Group|0|-97|-203.7|50|MGR-AU|Mirvac Group|0|-49|-102.9|50
1675654202|2023-02-06 03:30:02|1675654254|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|88|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675654202|2023-02-06 03:30:02|1675654260|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|97|106.7|22|JCNC-SG|Jardine Cycle & Carriage Ltd|43|-5|-5.5|20|UOB-SG|United Overseas Bank Ltd|29|62|68.2|25|KEP-SG|Keppel Corp Ltd|0|-82|-90.2|100
1675654202|2023-02-06 03:30:02|1675654265|JP225|JP225|2|1.1|3407-JP|Asahi Kasei Corp|100|83|91.3|100|4523-JP|Eisai Co Ltd|100|-100|-110|0
1675654202|2023-02-06 03:30:02|1675654271|AU200|AU200|10|2.1|SWM-AU|Seven West Media Ltd|100|-25|-52.5|100|GPT-AU|GPT Group|65|-85|-178.5|13|SCG-AU|Scentre Group|53|-39|-81.9|23|DXS-AU|Dexus Property Group|18|-89|-186.9|29|FMG-AU|Fortescue Metals Group Ltd|12|34|71.4|50|AAC-AU|Australian Agricultural Co Ltd|0|-35|-73.5|50|FLT-AU|Flight Centre Travel Group Ltd|0|13|27.3|25|GMG-AU|Goodman Group|0|-97|-203.7|50|MGR-AU|Mirvac Group|0|-49|-102.9|50|SEK-AU|Seek Ltd|0|-25|-52.5|50
1675654501|2023-02-06 03:35:01|1675654555|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|22|JCNC-SG|Jardine Cycle & Carriage Ltd|29|2|2|25|UOB-SG|United Overseas Bank Ltd|29|66|66|25|KEP-SG|Keppel Corp Ltd|0|-90|-90|100
1675654501|2023-02-06 03:35:01|1675654559|JP225|JP225|8|5.9|4523-JP|Eisai Co Ltd|100|-19|-112.1|40|3407-JP|Asahi Kasei Corp|0|15|88.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|49|289.1|0|7211-JP|Mitsubishi Motors Corp|0|99|584.1|100|8053-JP|Sumitomo Corp|0|62|365.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-42|-247.8|0|9022-JP|Central Japan Railway Co|0|12|70.8|0|9104-JP|Mitsui OSK Lines Ltd|0|12|70.8|100
1675654501|2023-02-06 03:35:01|1675654564|AU200|AU200|10|9.9|SWM-AU|Seven West Media Ltd|100|-5|-49.5|100|GPT-AU|GPT Group|73|-18|-178.2|13|SCG-AU|Scentre Group|60|-8|-79.2|23|DXS-AU|Dexus Property Group|20|-19|-188.1|29|FMG-AU|Fortescue Metals Group Ltd|20|5|49.5|57|NCM-AU|Newcrest Mining Ltd|7|99|980.1|40|AAC-AU|Australian Agricultural Co Ltd|0|-6|-59.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|2|19.8|25|GMG-AU|Goodman Group|0|-20|-198|50|MGR-AU|Mirvac Group|0|-10|-99|50
1675654801|2023-02-06 03:40:01|1675654850|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|70|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675654801|2023-02-06 03:40:01|1675654857|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|22|UOB-SG|United Overseas Bank Ltd|17|60|60|25|JCNC-SG|Jardine Cycle & Carriage Ltd|0|2|2|33
1675654801|2023-02-06 03:40:01|1675654860|JP225|JP225|10|5.9|4523-JP|Eisai Co Ltd|100|-19|-112.1|33|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-42|-247.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|53.1|0|3407-JP|Asahi Kasei Corp|0|15|88.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|49|289.1|0|7211-JP|Mitsubishi Motors Corp|0|99|584.1|100|8053-JP|Sumitomo Corp|0|62|365.8|100|9022-JP|Central Japan Railway Co|0|12|70.8|0|9104-JP|Mitsui OSK Lines Ltd|0|12|70.8|100|9502-JP|Chubu Electric Power Co Inc|0|-7|-41.3|0
1675654801|2023-02-06 03:40:01|1675654866|AU200|AU200|10|10.1|SWM-AU|Seven West Media Ltd|100|-5|-50.5|100|GPT-AU|GPT Group|73|-18|-181.8|13|SCG-AU|Scentre Group|60|-8|-80.8|23|FMG-AU|Fortescue Metals Group Ltd|27|6|60.6|63|DXS-AU|Dexus Property Group|20|-20|-202|29|NCM-AU|Newcrest Mining Ltd|13|100|1010|50|FLT-AU|Flight Centre Travel Group Ltd|7|4|40.4|20|AAC-AU|Australian Agricultural Co Ltd|0|-4|-40.4|50|GMG-AU|Goodman Group|0|-20|-202|50|MGR-AU|Mirvac Group|0|-10|-101|50
1675655101|2023-02-06 03:45:01|1675655147|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675655101|2023-02-06 03:45:01|1675655153|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|97|87.3|22|UOB-SG|United Overseas Bank Ltd|17|64|57.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-2|-1.8|33
1675655101|2023-02-06 03:45:01|1675655162|AU200|AU200|10|10.2|SWM-AU|Seven West Media Ltd|100|-5|-51|100|GPT-AU|GPT Group|73|-18|-183.6|13|SCG-AU|Scentre Group|60|-8|-81.6|23|FMG-AU|Fortescue Metals Group Ltd|27|2|20.4|63|DXS-AU|Dexus Property Group|20|-20|-204|29|NCM-AU|Newcrest Mining Ltd|13|100|1020|50|FLT-AU|Flight Centre Travel Group Ltd|7|5|51|20|AAC-AU|Australian Agricultural Co Ltd|0|-4|-40.8|50|GMG-AU|Goodman Group|0|-19|-193.8|50|MGR-AU|Mirvac Group|0|-10|-102|50
1675655402|2023-02-06 03:50:02|1675655450|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|71|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675655402|2023-02-06 03:50:02|1675655456|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|94|94|33|UOB-SG|United Overseas Bank Ltd|25|61|61|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-24|-24|50
1675655402|2023-02-06 03:50:02|1675655460|JP225|JP225|10|7.4|4523-JP|Eisai Co Ltd|100|-15|-111|43|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-33|-244.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|17|39|288.6|0|2502-JP|Asahi Group Holdings Ltd|0|8|59.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|51.8|0|3407-JP|Asahi Kasei Corp|0|12|88.8|100|7211-JP|Mitsubishi Motors Corp|0|79|584.6|100|8035-JP|Tokyo Electron Ltd|0|-25|-185|0|8053-JP|Sumitomo Corp|0|49|362.6|100|8058-JP|Mitsubishi Corp|0|100|740|100
1675655402|2023-02-06 03:50:02|1675655465|AU200|AU200|10|10.6|SWM-AU|Seven West Media Ltd|100|-5|-53|100|GPT-AU|GPT Group|55|-15|-159|13|SCG-AU|Scentre Group|45|-5|-53|23|FMG-AU|Fortescue Metals Group Ltd|20|2|21.2|63|DXS-AU|Dexus Property Group|15|-19|-201.4|29|FLT-AU|Flight Centre Travel Group Ltd|10|3|31.8|17|NCM-AU|Newcrest Mining Ltd|10|99|1049.4|50|AAC-AU|Australian Agricultural Co Ltd|0|-4|-42.4|50|GMG-AU|Goodman Group|0|-18|-190.8|50|MGR-AU|Mirvac Group|0|-10|-106|50
1675655701|2023-02-06 03:55:01|1675655748|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|57|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-99|-356.4|100|1299-HK|AIA Group Ltd|0|27|97.2|100
1675655701|2023-02-06 03:55:01|1675655754|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|2|2|100|UOB-SG|United Overseas Bank Ltd|0|61|61|100
1675655701|2023-02-06 03:55:01|1675655758|JP225|JP225|10|5.9|4523-JP|Eisai Co Ltd|100|-19|-112.1|43|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-42|-247.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|17|49|289.1|0|2502-JP|Asahi Group Holdings Ltd|0|9|53.1|100|2897-JP|Nissin Foods Holdings Co Ltd|0|13|76.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|53.1|0|3407-JP|Asahi Kasei Corp|0|15|88.5|100|7211-JP|Mitsubishi Motors Corp|0|99|584.1|100|8035-JP|Tokyo Electron Ltd|0|-32|-188.8|0|8053-JP|Sumitomo Corp|0|62|365.8|100
1675655701|2023-02-06 03:55:01|1675655764|AU200|AU200|10|11|SWM-AU|Seven West Media Ltd|100|-5|-55|100|GPT-AU|GPT Group|60|-15|-165|13|SCG-AU|Scentre Group|50|-4|-44|23|FMG-AU|Fortescue Metals Group Ltd|30|1|11|67|NCM-AU|Newcrest Mining Ltd|30|99|1089|44|DXS-AU|Dexus Property Group|20|-19|-209|29|GMG-AU|Goodman Group|5|-18|-198|50|MGR-AU|Mirvac Group|5|-9|-99|50|CBA-AU|Commonwealth Bank of Australia|0|-2|-22|33|CSL-AU|CSL Ltd|0|-5|-55|0
1675656002|2023-02-06 04:00:02|1675656048|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|57|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-99|-356.4|100|1299-HK|AIA Group Ltd|0|27|97.2|100
1675656002|2023-02-06 04:00:02|1675656054|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|99|99|40|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|20|100|UOB-SG|United Overseas Bank Ltd|0|60|60|100
1675656002|2023-02-06 04:00:02|1675656058|JP225|JP225|10|5.9|4523-JP|Eisai Co Ltd|100|-19|-112.1|38|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-42|-247.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|14|49|289.1|0|8053-JP|Sumitomo Corp|14|62|365.8|50|2502-JP|Asahi Group Holdings Ltd|0|9|53.1|100|2897-JP|Nissin Foods Holdings Co Ltd|0|13|76.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|53.1|0|3407-JP|Asahi Kasei Corp|0|15|88.5|100|7211-JP|Mitsubishi Motors Corp|0|99|584.1|100|8035-JP|Tokyo Electron Ltd|0|-32|-188.8|0
1675656002|2023-02-06 04:00:02|1675656064|AU200|AU200|10|10.9|SWM-AU|Seven West Media Ltd|100|-5|-54.5|100|GPT-AU|GPT Group|63|-16|-174.4|13|SCG-AU|Scentre Group|53|-4|-43.6|23|NCM-AU|Newcrest Mining Ltd|37|100|1090|50|FMG-AU|Fortescue Metals Group Ltd|32|1|10.9|67|DXS-AU|Dexus Property Group|26|-20|-218|38|GMG-AU|Goodman Group|5|-19|-207.1|50|MGR-AU|Mirvac Group|5|-9|-98.1|50|CBA-AU|Commonwealth Bank of Australia|0|-3|-32.7|33|CSL-AU|CSL Ltd|0|-6|-65.4|0
1675656302|2023-02-06 04:05:02|1675656350|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-99|-356.4|100|1299-HK|AIA Group Ltd|0|27|97.2|100
1675656302|2023-02-06 04:05:02|1675656356|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|99|99|40|UOB-SG|United Overseas Bank Ltd|0|60|60|100
1675656302|2023-02-06 04:05:02|1675656365|AU200|AU200|10|10.3|SWM-AU|Seven West Media Ltd|100|-5|-51.5|100|GPT-AU|GPT Group|75|-18|-185.4|13|SCG-AU|Scentre Group|63|-8|-82.4|23|NCM-AU|Newcrest Mining Ltd|44|99|1019.7|50|FMG-AU|Fortescue Metals Group Ltd|38|4|41.2|67|DXS-AU|Dexus Property Group|31|-22|-226.6|38|DOWNA-AU|Downer EDI Ltd|6|9|92.7|25|GMG-AU|Goodman Group|6|-23|-236.9|50|MGR-AU|Mirvac Group|6|-10|-103|50|CBA-AU|Commonwealth Bank of Australia|0|-3|-30.9|33
1675656601|2023-02-06 04:10:01|1675656649|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|40|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-99|-356.4|100|1299-HK|AIA Group Ltd|0|27|97.2|100
1675656601|2023-02-06 04:10:01|1675656656|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|99|99|40
1675656601|2023-02-06 04:10:01|1675656665|AU200|AU200|10|10.2|SWM-AU|Seven West Media Ltd|100|-5|-51|100|GPT-AU|GPT Group|60|-19|-193.8|13|SCG-AU|Scentre Group|50|-8|-81.6|23|NCM-AU|Newcrest Mining Ltd|40|99|1009.8|55|DXS-AU|Dexus Property Group|25|-22|-224.4|38|FMG-AU|Fortescue Metals Group Ltd|25|4|40.8|63|FLT-AU|Flight Centre Travel Group Ltd|10|6|61.2|0|GMG-AU|Goodman Group|5|-23|-234.6|50|MGR-AU|Mirvac Group|5|-10|-102|50|CBA-AU|Commonwealth Bank of Australia|0|-3|-30.6|33
1675656901|2023-02-06 04:15:01|1675656952|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|40|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-99|-356.4|100|1299-HK|AIA Group Ltd|0|27|97.2|100
1675656901|2023-02-06 04:15:01|1675656958|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|99|99|50
1675656901|2023-02-06 04:15:01|1675656962|JP225|JP225|10|7.4|4523-JP|Eisai Co Ltd|100|-15|-111|38|8053-JP|Sumitomo Corp|57|49|362.6|60|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-33|-244.2|50|2897-JP|Nissin Foods Holdings Co Ltd|14|11|81.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|14|39|288.6|0|8058-JP|Mitsubishi Corp|14|100|740|50|9101-JP|Nippon Yusen KK|14|31|229.4|0|2502-JP|Asahi Group Holdings Ltd|0|8|59.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|51.8|0|3407-JP|Asahi Kasei Corp|0|12|88.8|100
1675656901|2023-02-06 04:15:01|1675656967|AU200|AU200|10|10.2|SWM-AU|Seven West Media Ltd|100|-5|-51|100|GPT-AU|GPT Group|48|-19|-193.8|13|SCG-AU|Scentre Group|40|-8|-81.6|23|NCM-AU|Newcrest Mining Ltd|32|100|1020|55|DXS-AU|Dexus Property Group|20|-22|-224.4|38|FLT-AU|Flight Centre Travel Group Ltd|20|7|71.4|25|FMG-AU|Fortescue Metals Group Ltd|20|6|61.2|63|GMG-AU|Goodman Group|4|-24|-244.8|50|MGR-AU|Mirvac Group|4|-10|-102|50|CSL-AU|CSL Ltd|0|-5|-51|0
1675657202|2023-02-06 04:20:02|1675657252|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|25|1299-HK|AIA Group Ltd|0|27|97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675657202|2023-02-06 04:20:02|1675657259|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|99|99|33
1675657202|2023-02-06 04:20:02|1675657262|JP225|JP225|10|7.4|4523-JP|Eisai Co Ltd|100|-15|-111|44|8053-JP|Sumitomo Corp|50|49|362.6|60|8306-JP|Mitsubishi UFJ Financial Group Inc|38|-33|-244.2|50|2897-JP|Nissin Foods Holdings Co Ltd|25|11|81.4|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|7|51.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|13|39|288.6|0|8058-JP|Mitsubishi Corp|13|100|740|50|9101-JP|Nippon Yusen KK|13|31|229.4|0|2502-JP|Asahi Group Holdings Ltd|0|8|59.2|100|3407-JP|Asahi Kasei Corp|0|12|88.8|100
1675657202|2023-02-06 04:20:02|1675657268|AU200|AU200|10|10.1|SWM-AU|Seven West Media Ltd|100|-5|-50.5|100|GPT-AU|GPT Group|46|-20|-202|13|SCG-AU|Scentre Group|38|-8|-80.8|23|NCM-AU|Newcrest Mining Ltd|23|99|999.9|67|DXS-AU|Dexus Property Group|19|-24|-242.4|38|FLT-AU|Flight Centre Travel Group Ltd|19|6|60.6|25|FMG-AU|Fortescue Metals Group Ltd|19|2|20.2|63|GMG-AU|Goodman Group|4|-26|-262.6|50|MGR-AU|Mirvac Group|4|-10|-101|50|CSL-AU|CSL Ltd|0|-5|-50.5|0
1675657502|2023-02-06 04:25:02|1675657552|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|25|1299-HK|AIA Group Ltd|0|27|97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675657502|2023-02-06 04:25:02|1675657562|JP225|JP225|10|7.4|4523-JP|Eisai Co Ltd|100|-15|-111|50|8053-JP|Sumitomo Corp|63|49|362.6|57|2897-JP|Nissin Foods Holdings Co Ltd|25|11|81.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-33|-244.2|50|7211-JP|Mitsubishi Motors Corp|13|79|584.6|33|7733-JP|Olympus Corp|13|13|96.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|51.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|288.6|0|8058-JP|Mitsubishi Corp|0|100|740|50|9101-JP|Nippon Yusen KK|0|31|229.4|0
1675657502|2023-02-06 04:25:02|1675657568|AU200|AU200|10|9.8|SWM-AU|Seven West Media Ltd|100|-5|-49|100|NCM-AU|Newcrest Mining Ltd|20|99|970.2|63|FLT-AU|Flight Centre Travel Group Ltd|17|8|78.4|29|FMG-AU|Fortescue Metals Group Ltd|7|-1|-9.8|75|MIN-AU|Mineral Resources Ltd|3|-6|-58.8|100|SYR-AU|Syrah Resources Ltd|3|-14|-137.2|0|CBA-AU|Commonwealth Bank of Australia|0|-5|-49|0|LLC-AU|Lend Lease Group|0|-42|-411.6|50|QAN-AU|Qantas Airways Ltd|0|12|117.6|100|S32-AU|South32 Ltd (ASX)|0|-16|-156.8|50
1675657802|2023-02-06 04:30:02|1675657850|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|0|1299-HK|AIA Group Ltd|0|27|97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675657802|2023-02-06 04:30:02|1675657861|JP225|JP225|10|7.4|8053-JP|Sumitomo Corp|100|49|362.6|60|4523-JP|Eisai Co Ltd|88|-15|-111|56|2897-JP|Nissin Foods Holdings Co Ltd|25|11|81.4|50|7211-JP|Mitsubishi Motors Corp|25|79|584.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-33|-244.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|13|39|288.6|33|7733-JP|Olympus Corp|13|13|96.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|51.8|0|8058-JP|Mitsubishi Corp|0|100|740|50|9101-JP|Nippon Yusen KK|0|31|229.4|0
1675657802|2023-02-06 04:30:02|1675657866|AU200|AU200|10|9.8|SWM-AU|Seven West Media Ltd|100|-5|-49|100|NCM-AU|Newcrest Mining Ltd|17|100|980|63|FLT-AU|Flight Centre Travel Group Ltd|14|9|88.2|29|FMG-AU|Fortescue Metals Group Ltd|9|-3|-29.4|80|MIN-AU|Mineral Resources Ltd|3|-6|-58.8|100|SYR-AU|Syrah Resources Ltd|3|-16|-156.8|0|TWE-AU|Treasury Wine Estates Ltd|3|-2|-19.6|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-49|0|QAN-AU|Qantas Airways Ltd|0|12|117.6|100|S32-AU|South32 Ltd (ASX)|0|-18|-176.4|50
1675658102|2023-02-06 04:35:02|1675658152|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|0|1299-HK|AIA Group Ltd|0|27|97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675658102|2023-02-06 04:35:02|1675658161|JP225|JP225|10|7.4|8053-JP|Sumitomo Corp|100|49|362.6|50|4523-JP|Eisai Co Ltd|38|-15|-111|60|9101-JP|Nippon Yusen KK|38|31|229.4|60|2897-JP|Nissin Foods Holdings Co Ltd|25|11|81.4|50|7211-JP|Mitsubishi Motors Corp|13|79|584.6|0|7733-JP|Olympus Corp|13|13|96.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-33|-244.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|51.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|288.6|50|8058-JP|Mitsubishi Corp|0|100|740|50
1675658102|2023-02-06 04:35:02|1675658167|AU200|AU200|10|10|SWM-AU|Seven West Media Ltd|100|-5|-50|100|NCM-AU|Newcrest Mining Ltd|21|99|990|80|FLT-AU|Flight Centre Travel Group Ltd|13|10|100|29|FMG-AU|Fortescue Metals Group Ltd|10|-3|-30|50|SYR-AU|Syrah Resources Ltd|3|-17|-170|0|TWE-AU|Treasury Wine Estates Ltd|3|-4|-40|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-40|0|MFG-AU|Magellan Financial Group Ltd|0|4|40|50|MIN-AU|Mineral Resources Ltd|0|-6|-60|100|QAN-AU|Qantas Airways Ltd|0|12|120|100
1675658401|2023-02-06 04:40:01|1675658452|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|37|96.2|100|700-HK|Tencent Holdings Ltd|100|-99|-257.4|0
1675658401|2023-02-06 04:40:01|1675658462|JP225|JP225|10|7.4|8053-JP|Sumitomo Corp|100|49|362.6|50|8035-JP|Tokyo Electron Ltd|38|-25|-185|0|9101-JP|Nippon Yusen KK|38|31|229.4|60|2897-JP|Nissin Foods Holdings Co Ltd|25|11|81.4|50|4523-JP|Eisai Co Ltd|25|-15|-111|75|8058-JP|Mitsubishi Corp|25|100|740|25|7211-JP|Mitsubishi Motors Corp|13|79|584.6|0|7733-JP|Olympus Corp|13|13|96.2|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|288.6|50|9202-JP|ANA Holdings Inc|0|-3|-22.2|0
1675658401|2023-02-06 04:40:01|1675658468|AU200|AU200|10|9.7|SWM-AU|Seven West Media Ltd|100|-5|-48.5|95|FLT-AU|Flight Centre Travel Group Ltd|26|11|106.7|15|NCM-AU|Newcrest Mining Ltd|17|99|960.3|78|FMG-AU|Fortescue Metals Group Ltd|7|-4|-38.8|40|SYR-AU|Syrah Resources Ltd|2|-16|-155.2|0|TWE-AU|Treasury Wine Estates Ltd|2|-1|-9.7|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-48.5|0|MFG-AU|Magellan Financial Group Ltd|0|4|38.8|50|MIN-AU|Mineral Resources Ltd|0|-5|-48.5|100|QAN-AU|Qantas Airways Ltd|0|12|116.4|100
1675658702|2023-02-06 04:45:02|1675658750|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|37|96.2|100|700-HK|Tencent Holdings Ltd|100|-99|-257.4|0
1675658702|2023-02-06 04:45:02|1675658760|JP225|JP225|10|7.4|8053-JP|Sumitomo Corp|100|49|362.6|50|8035-JP|Tokyo Electron Ltd|38|-25|-185|0|9101-JP|Nippon Yusen KK|38|31|229.4|60|2897-JP|Nissin Foods Holdings Co Ltd|25|11|81.4|50|4523-JP|Eisai Co Ltd|25|-15|-111|75|8058-JP|Mitsubishi Corp|25|100|740|25|7211-JP|Mitsubishi Motors Corp|13|79|584.6|0|7733-JP|Olympus Corp|13|13|96.2|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|288.6|50|9202-JP|ANA Holdings Inc|0|-3|-22.2|0
1675658702|2023-02-06 04:45:02|1675658765|AU200|AU200|10|9.6|SWM-AU|Seven West Media Ltd|100|-6|-57.6|95|FLT-AU|Flight Centre Travel Group Ltd|27|12|115.2|15|NCM-AU|Newcrest Mining Ltd|17|100|960|78|FMG-AU|Fortescue Metals Group Ltd|10|-3|-28.8|33|TWE-AU|Treasury Wine Estates Ltd|2|-2|-19.2|100|WHC-AU|Whitehaven Coal Ltd|2|26|249.6|100|BPT-AU|Beach Energy Ltd|0|37|355.2|50|CBA-AU|Commonwealth Bank of Australia|0|-4|-38.4|0|HVN-AU|Harvey Norman Holdings Ltd|0|-46|-441.6|100|MFG-AU|Magellan Financial Group Ltd|0|2|19.2|50
1675659001|2023-02-06 04:50:01|1675659049|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|37|96.2|100|700-HK|Tencent Holdings Ltd|100|-99|-257.4|0
1675659001|2023-02-06 04:50:01|1675659059|JP225|JP225|10|7.4|8053-JP|Sumitomo Corp|100|49|362.6|50|2897-JP|Nissin Foods Holdings Co Ltd|50|11|81.4|67|9101-JP|Nippon Yusen KK|38|31|229.4|60|8035-JP|Tokyo Electron Ltd|25|-25|-185|0|4523-JP|Eisai Co Ltd|13|-15|-111|67|7201-JP|Nissan Motor Co Ltd|13|41|303.4|0|7211-JP|Mitsubishi Motors Corp|13|79|584.6|0|7733-JP|Olympus Corp|13|13|96.2|33|8058-JP|Mitsubishi Corp|13|100|740|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|288.6|100
1675659001|2023-02-06 04:50:01|1675659064|AU200|AU200|10|9.9|SWM-AU|Seven West Media Ltd|100|-5|-49.5|95|FLT-AU|Flight Centre Travel Group Ltd|29|11|108.9|17|BPT-AU|Beach Energy Ltd|20|39|386.1|67|NCM-AU|Newcrest Mining Ltd|20|99|980.1|78|FMG-AU|Fortescue Metals Group Ltd|14|-4|-39.6|43|QAN-AU|Qantas Airways Ltd|3|12|118.8|100|TWE-AU|Treasury Wine Estates Ltd|3|-2|-19.8|100|WHC-AU|Whitehaven Coal Ltd|3|25|247.5|100|MFG-AU|Magellan Financial Group Ltd|0|2|19.8|50|MIN-AU|Mineral Resources Ltd|0|-3|-29.7|100
1675659301|2023-02-06 04:55:01|1675659361|JP225|JP225|10|7.4|8053-JP|Sumitomo Corp|100|49|362.6|50|2897-JP|Nissin Foods Holdings Co Ltd|38|11|81.4|60|8035-JP|Tokyo Electron Ltd|25|-25|-185|0|9101-JP|Nippon Yusen KK|25|31|229.4|75|7201-JP|Nissan Motor Co Ltd|13|41|303.4|0|7211-JP|Mitsubishi Motors Corp|13|79|584.6|0|7733-JP|Olympus Corp|13|13|96.2|33|8058-JP|Mitsubishi Corp|13|100|740|0|4523-JP|Eisai Co Ltd|0|-15|-111|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|288.6|100
1675659301|2023-02-06 04:55:01|1675659367|AU200|AU200|10|9.5|SWM-AU|Seven West Media Ltd|100|-6|-57|94|FLT-AU|Flight Centre Travel Group Ltd|30|12|114|15|BPT-AU|Beach Energy Ltd|18|41|389.5|67|FMG-AU|Fortescue Metals Group Ltd|9|-7|-66.5|33|NCM-AU|Newcrest Mining Ltd|9|100|950|100|WHC-AU|Whitehaven Coal Ltd|9|26|247|67|MFG-AU|Magellan Financial Group Ltd|6|2|19|20|IAG-AU|Insurance Australia Group Ltd|3|-35|-332.5|25|SDF-AU|Steadfast Group Ltd|3|19|180.5|75|QAN-AU|Qantas Airways Ltd|0|11|104.5|100
1675659602|2023-02-06 05:00:02|1675659666|AU200|AU200|10|2.3|TNE-AU|Technology One Ltd|100|18|41.4|0|MND-AU|Monadelphous Group Ltd|75|26|59.8|0|AWC-AU|Alumina Ltd|50|-51|-117.3|0|FMG-AU|Fortescue Metals Group Ltd|25|-10|-23|33|JHX-AU|James Hardie Industries Plc|25|-98|-225.4|33|ALL-AU|Aristocrat Leisure Ltd|0|-10|-23|0|AMP-AU|AMP Ltd|0|-16|-36.8|0|APA-AU|APA Group|0|-8|-18.4|0|ARP-AU|ARB Corp Ltd|0|14|32.2|0|BRG-AU|Breville Group Ltd|0|-40|-92|0
1675659902|2023-02-06 05:05:02|1675659949|HS34|HS34|1|3.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-99|-356.4|100
1675659902|2023-02-06 05:05:02|1675659959|JP225|JP225|10|7.4|8053-JP|Sumitomo Corp|100|49|362.6|63|2897-JP|Nissin Foods Holdings Co Ltd|50|11|81.4|60|8035-JP|Tokyo Electron Ltd|33|-25|-185|0|7201-JP|Nissan Motor Co Ltd|17|41|303.4|0|7211-JP|Mitsubishi Motors Corp|17|79|584.6|0|7733-JP|Olympus Corp|17|13|96.2|33|8058-JP|Mitsubishi Corp|17|100|740|0|9101-JP|Nippon Yusen KK|17|31|229.4|100|4523-JP|Eisai Co Ltd|0|-15|-111|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|288.6|100
1675659902|2023-02-06 05:05:02|1675659965|AU200|AU200|10|9.5|SWM-AU|Seven West Media Ltd|100|0|0|94|FLT-AU|Flight Centre Travel Group Ltd|33|12|114|15|WHC-AU|Whitehaven Coal Ltd|33|27|256.5|85|NCM-AU|Newcrest Mining Ltd|23|99|940.5|70|BPT-AU|Beach Energy Ltd|20|39|370.5|67|FMG-AU|Fortescue Metals Group Ltd|13|-2|-19|43|MFG-AU|Magellan Financial Group Ltd|10|0|0|17|IAG-AU|Insurance Australia Group Ltd|3|-33|-313.5|25|SDF-AU|Steadfast Group Ltd|3|18|171|75|CPU-AU|Computershare Ltd|0|28|266|33
1675660201|2023-02-06 05:10:01|1675660250|HS34|HS34|1|3.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-99|-356.4|100
1675660201|2023-02-06 05:10:01|1675660256|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675660201|2023-02-06 05:10:01|1675660259|JP225|JP225|10|7.4|8053-JP|Sumitomo Corp|100|49|362.6|50|2897-JP|Nissin Foods Holdings Co Ltd|75|11|81.4|60|8035-JP|Tokyo Electron Ltd|50|-25|-185|0|7201-JP|Nissan Motor Co Ltd|25|41|303.4|0|7211-JP|Mitsubishi Motors Corp|25|79|584.6|0|7733-JP|Olympus Corp|25|13|96.2|33|9101-JP|Nippon Yusen KK|25|31|229.4|100|4523-JP|Eisai Co Ltd|0|-15|-111|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|288.6|100|8058-JP|Mitsubishi Corp|0|100|740|0
1675660201|2023-02-06 05:10:01|1675660265|AU200|AU200|10|9.3|SWM-AU|Seven West Media Ltd|100|0|0|93|WHC-AU|Whitehaven Coal Ltd|44|31|288.3|73|FLT-AU|Flight Centre Travel Group Ltd|28|15|139.5|18|BPT-AU|Beach Energy Ltd|20|40|372|67|NCM-AU|Newcrest Mining Ltd|20|100|930|67|FMG-AU|Fortescue Metals Group Ltd|12|1|9.3|43|IAG-AU|Insurance Australia Group Ltd|8|-30|-279|33|MFG-AU|Magellan Financial Group Ltd|8|0|0|17|SDF-AU|Steadfast Group Ltd|8|23|213.9|67|AWC-AU|Alumina Ltd|0|-13|-120.9|75
1675660502|2023-02-06 05:15:02|1675660551|HS34|HS34|2|3.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-99|-356.4|100|700-HK|Tencent Holdings Ltd|100|-71|-255.6|0
1675660502|2023-02-06 05:15:02|1675660557|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675660502|2023-02-06 05:15:02|1675660567|AU200|AU200|10|9.3|SWM-AU|Seven West Media Ltd|100|0|0|91|WHC-AU|Whitehaven Coal Ltd|56|31|288.3|71|BPT-AU|Beach Energy Ltd|28|40|372|67|NCM-AU|Newcrest Mining Ltd|28|100|930|67|FLT-AU|Flight Centre Travel Group Ltd|22|15|139.5|0|FMG-AU|Fortescue Metals Group Ltd|17|1|9.3|43|IAG-AU|Insurance Australia Group Ltd|11|-30|-279|33|MFG-AU|Magellan Financial Group Ltd|11|0|0|17|SDF-AU|Steadfast Group Ltd|11|23|213.9|67|AWC-AU|Alumina Ltd|0|-13|-120.9|75
1675660802|2023-02-06 05:20:02|1675660909|HS34|HS34|2|3.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-99|-356.4|100|700-HK|Tencent Holdings Ltd|100|-71|-255.6|0
1675660802|2023-02-06 05:20:02|1675660915|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675660802|2023-02-06 05:20:02|1675660918|JP225|JP225|10|7.4|8053-JP|Sumitomo Corp|100|49|362.6|50|8035-JP|Tokyo Electron Ltd|50|-25|-185|0|7211-JP|Mitsubishi Motors Corp|25|79|584.6|0|7733-JP|Olympus Corp|25|13|96.2|33|9101-JP|Nippon Yusen KK|25|31|229.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|11|81.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|39|288.6|100|7201-JP|Nissan Motor Co Ltd|0|41|303.4|0|8058-JP|Mitsubishi Corp|0|100|740|0|9202-JP|ANA Holdings Inc|0|-3|-22.2|0
1675660802|2023-02-06 05:20:02|1675660923|AU200|AU200|10|9.3|SWM-AU|Seven West Media Ltd|100|0|0|89|WHC-AU|Whitehaven Coal Ltd|71|31|288.3|71|BPT-AU|Beach Energy Ltd|36|40|372|67|NCM-AU|Newcrest Mining Ltd|36|100|930|67|FLT-AU|Flight Centre Travel Group Ltd|29|15|139.5|0|FMG-AU|Fortescue Metals Group Ltd|21|1|9.3|43|IAG-AU|Insurance Australia Group Ltd|14|-30|-279|33|SDF-AU|Steadfast Group Ltd|14|23|213.9|67|MFG-AU|Magellan Financial Group Ltd|7|0|0|20|AWC-AU|Alumina Ltd|0|-13|-120.9|75
1675661101|2023-02-06 05:25:01|1675661145|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675661101|2023-02-06 05:25:01|1675661150|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675661101|2023-02-06 05:25:01|1675661153|JP225|JP225|10|7.4|8035-JP|Tokyo Electron Ltd|100|-25|-185|0|8053-JP|Sumitomo Corp|100|49|362.6|50|9101-JP|Nippon Yusen KK|67|31|229.4|100|2897-JP|Nissin Foods Holdings Co Ltd|33|11|81.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|39|288.6|100|7201-JP|Nissan Motor Co Ltd|33|41|303.4|0|7211-JP|Mitsubishi Motors Corp|33|79|584.6|0|8058-JP|Mitsubishi Corp|33|100|740|0|9202-JP|ANA Holdings Inc|33|-3|-22.2|0|1928-JP|Sekisui House Ltd|0|11|81.4|100
1675661101|2023-02-06 05:25:01|1675661158|AU200|AU200|10|9.3|SWM-AU|Seven West Media Ltd|100|0|0|87|WHC-AU|Whitehaven Coal Ltd|91|31|288.3|71|BPT-AU|Beach Energy Ltd|45|40|372|67|NCM-AU|Newcrest Mining Ltd|45|100|930|67|FLT-AU|Flight Centre Travel Group Ltd|36|15|139.5|0|FMG-AU|Fortescue Metals Group Ltd|27|1|9.3|43|IAG-AU|Insurance Australia Group Ltd|18|-30|-279|33|SDF-AU|Steadfast Group Ltd|18|23|213.9|67|MFG-AU|Magellan Financial Group Ltd|9|0|0|20|AWC-AU|Alumina Ltd|0|-13|-120.9|75
1675661402|2023-02-06 05:30:02|1675661447|HS34|HS34|4|3.6|939-HK|China Construction Bank Corp|100|-25|-90|0|700-HK|Tencent Holdings Ltd|80|-71|-255.6|20|1880-HK|Belle International Holdings Ltd|0|-81|-291.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675661402|2023-02-06 05:30:02|1675661452|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675661402|2023-02-06 05:30:02|1675661455|JP225|JP225|10|7.4|8035-JP|Tokyo Electron Ltd|100|-25|-185|0|9101-JP|Nippon Yusen KK|67|31|229.4|100|2897-JP|Nissin Foods Holdings Co Ltd|33|11|81.4|100|7201-JP|Nissan Motor Co Ltd|33|41|303.4|0|8058-JP|Mitsubishi Corp|33|100|740|0|9202-JP|ANA Holdings Inc|33|-3|-22.2|0|1928-JP|Sekisui House Ltd|0|11|81.4|100|2802-JP|Ajinomoto Co Inc|0|-1|-7.4|100|5108-JP|Bridgestone Corp|0|15|111|0|6758-JP|Sony Corp (TSE)|0|-18|-133.2|0
1675661402|2023-02-06 05:30:02|1675661460|AU200|AU200|10|9.3|WHC-AU|Whitehaven Coal Ltd|100|31|288.3|71|BPT-AU|Beach Energy Ltd|50|40|372|67|NCM-AU|Newcrest Mining Ltd|50|100|930|67|SWM-AU|Seven West Media Ltd|50|0|0|78|FLT-AU|Flight Centre Travel Group Ltd|40|15|139.5|0|FMG-AU|Fortescue Metals Group Ltd|20|1|9.3|33|IAG-AU|Insurance Australia Group Ltd|20|-30|-279|33|SDF-AU|Steadfast Group Ltd|20|23|213.9|67|MFG-AU|Magellan Financial Group Ltd|10|0|0|20|AWC-AU|Alumina Ltd|0|-13|-120.9|75
1675661701|2023-02-06 05:35:01|1675661746|HS34|HS34|4|3.6|939-HK|China Construction Bank Corp|100|-25|-90|0|700-HK|Tencent Holdings Ltd|80|-71|-255.6|20|1880-HK|Belle International Holdings Ltd|0|-81|-291.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675661701|2023-02-06 05:35:01|1675661751|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675661701|2023-02-06 05:35:01|1675661754|JP225|JP225|10|7.4|8035-JP|Tokyo Electron Ltd|100|-25|-185|0|2897-JP|Nissin Foods Holdings Co Ltd|33|11|81.4|100|7201-JP|Nissan Motor Co Ltd|33|41|303.4|0|8058-JP|Mitsubishi Corp|33|100|740|0|9202-JP|ANA Holdings Inc|33|-3|-22.2|0|1928-JP|Sekisui House Ltd|0|11|81.4|100|2802-JP|Ajinomoto Co Inc|0|-1|-7.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|4|29.6|100|5108-JP|Bridgestone Corp|0|15|111|0|6758-JP|Sony Corp (TSE)|0|-18|-133.2|0
1675661701|2023-02-06 05:35:01|1675661760|AU200|AU200|10|9.3|WHC-AU|Whitehaven Coal Ltd|100|31|288.3|71|BPT-AU|Beach Energy Ltd|50|40|372|67|FLT-AU|Flight Centre Travel Group Ltd|40|15|139.5|0|IAG-AU|Insurance Australia Group Ltd|20|-30|-279|33|NCM-AU|Newcrest Mining Ltd|20|100|930|50|SDF-AU|Steadfast Group Ltd|20|23|213.9|67|AWC-AU|Alumina Ltd|0|-13|-120.9|75|FMG-AU|Fortescue Metals Group Ltd|0|1|9.3|50|MFG-AU|Magellan Financial Group Ltd|0|0|0|0|SWM-AU|Seven West Media Ltd|0|0|0|50
1675662002|2023-02-06 05:40:02|1675662046|HS34|HS34|5|3.6|939-HK|China Construction Bank Corp|100|-25|-90|0|700-HK|Tencent Holdings Ltd|80|-71|-255.6|20|1928-HK|Sands China Ltd|60|-65|-234|100|1880-HK|Belle International Holdings Ltd|0|-81|-291.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675662002|2023-02-06 05:40:02|1675662052|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675662002|2023-02-06 05:40:02|1675662060|AU200|AU200|10|9.3|WHC-AU|Whitehaven Coal Ltd|100|31|288.3|71|BPT-AU|Beach Energy Ltd|55|40|372|67|IAG-AU|Insurance Australia Group Ltd|27|-30|-279|33|NCM-AU|Newcrest Mining Ltd|18|100|930|40|SDF-AU|Steadfast Group Ltd|18|23|213.9|60|AWC-AU|Alumina Ltd|9|-13|-120.9|75|FMG-AU|Fortescue Metals Group Ltd|9|1|9.3|50|MFG-AU|Magellan Financial Group Ltd|9|0|0|0|CPU-AU|Computershare Ltd|0|26|241.8|33|MPL-AU|Medibank Pvt Ltd|0|11|102.3|0
1675662302|2023-02-06 05:45:02|1675662346|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|17|939-HK|China Construction Bank Corp|100|-25|-90|0|1928-HK|Sands China Ltd|60|-65|-234|100|1880-HK|Belle International Holdings Ltd|0|-81|-291.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675662302|2023-02-06 05:45:02|1675662351|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675662302|2023-02-06 05:45:02|1675662355|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1928-JP|Sekisui House Ltd|0|19|83.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|30.8|100|5108-JP|Bridgestone Corp|0|26|114.4|0|6758-JP|Sony Corp (TSE)|0|-31|-136.4|0|6902-JP|Denso Corp|0|100|440|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|290.4|0|7013-JP|IHI Corp|0|19|83.6|0|7201-JP|Nissan Motor Co Ltd|0|69|303.6|100|7203-JP|Toyota Motor Corp (TSE)|0|37|162.8|100
1675662302|2023-02-06 05:45:02|1675662360|AU200|AU200|10|9.3|WHC-AU|Whitehaven Coal Ltd|100|31|288.3|69|BPT-AU|Beach Energy Ltd|40|40|372|71|IAG-AU|Insurance Australia Group Ltd|30|-30|-279|33|NCM-AU|Newcrest Mining Ltd|20|100|930|40|SDF-AU|Steadfast Group Ltd|20|23|213.9|60|MFG-AU|Magellan Financial Group Ltd|10|0|0|0|AWC-AU|Alumina Ltd|0|-13|-120.9|67|CPU-AU|Computershare Ltd|0|26|241.8|33|FMG-AU|Fortescue Metals Group Ltd|0|1|9.3|67|QBE-AU|QBE Insurance Group Ltd|0|7|65.1|0
1675662602|2023-02-06 05:50:02|1675662648|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|17|939-HK|China Construction Bank Corp|100|-25|-90|0|1928-HK|Sands China Ltd|60|-65|-234|100|1880-HK|Belle International Holdings Ltd|0|-81|-291.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675662602|2023-02-06 05:50:02|1675662653|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675662602|2023-02-06 05:50:02|1675662656|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1928-JP|Sekisui House Ltd|0|19|83.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|30.8|100|5108-JP|Bridgestone Corp|0|26|114.4|0|6758-JP|Sony Corp (TSE)|0|-31|-136.4|0|6902-JP|Denso Corp|0|100|440|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|290.4|0|7013-JP|IHI Corp|0|19|83.6|0|7201-JP|Nissan Motor Co Ltd|0|69|303.6|100|7203-JP|Toyota Motor Corp (TSE)|0|37|162.8|100
1675662602|2023-02-06 05:50:02|1675662662|AU200|AU200|10|9.3|WHC-AU|Whitehaven Coal Ltd|100|31|288.3|69|IAG-AU|Insurance Australia Group Ltd|36|-30|-279|33|NCM-AU|Newcrest Mining Ltd|27|100|930|40|SDF-AU|Steadfast Group Ltd|27|23|213.9|60|MFG-AU|Magellan Financial Group Ltd|18|0|0|0|AWC-AU|Alumina Ltd|9|-13|-120.9|67|CPU-AU|Computershare Ltd|9|26|241.8|33|QBE-AU|QBE Insurance Group Ltd|9|7|65.1|0|SCG-AU|Scentre Group|9|-10|-93|67|FBU-AU|Fletcher Building Ltd|0|-38|-353.4|50
1675662902|2023-02-06 05:55:02|1675662952|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675662902|2023-02-06 05:55:02|1675662956|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1605-JP|Inpex Corp|0|37|162.8|100|1928-JP|Sekisui House Ltd|0|19|83.6|100|3861-JP|Oji Holdings Corp|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|52.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|30.8|100|5108-JP|Bridgestone Corp|0|26|114.4|0|6758-JP|Sony Corp (TSE)|0|-31|-136.4|0|6902-JP|Denso Corp|0|100|440|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|290.4|0
1675662902|2023-02-06 05:55:02|1675662960|AU200|AU200|10|9.3|WHC-AU|Whitehaven Coal Ltd|100|31|288.3|78|NCM-AU|Newcrest Mining Ltd|50|100|930|40|AWC-AU|Alumina Ltd|25|-13|-120.9|67|QBE-AU|QBE Insurance Group Ltd|25|7|65.1|0|SCG-AU|Scentre Group|25|-10|-93|67|FBU-AU|Fletcher Building Ltd|13|-38|-353.4|50|IAG-AU|Insurance Australia Group Ltd|13|-30|-279|50|MPL-AU|Medibank Pvt Ltd|13|11|102.3|0|SDF-AU|Steadfast Group Ltd|13|23|213.9|50|ABP-AU|Abacus Property Group|0|-7|-65.1|100
1675663201|2023-02-06 06:00:01|1675663252|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|17|939-HK|China Construction Bank Corp|100|-25|-90|0|1928-HK|Sands China Ltd|60|-65|-234|100|1880-HK|Belle International Holdings Ltd|0|-81|-291.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100
1675663201|2023-02-06 06:00:01|1675663258|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675663201|2023-02-06 06:00:01|1675663262|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1605-JP|Inpex Corp|0|37|162.8|100|1928-JP|Sekisui House Ltd|0|19|83.6|100|3861-JP|Oji Holdings Corp|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|52.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|30.8|100|5108-JP|Bridgestone Corp|0|26|114.4|0|6502-JP|Toshiba Corp|0|-3|-13.2|0|6758-JP|Sony Corp (TSE)|0|-31|-136.4|0|6902-JP|Denso Corp|0|100|440|0
1675663201|2023-02-06 06:00:01|1675663267|AU200|AU200|10|3.6|AWC-AU|Alumina Ltd|100|-32|-115.2|67|SCG-AU|Scentre Group|100|-27|-97.2|67|IAG-AU|Insurance Australia Group Ltd|50|-76|-273.6|50|MPL-AU|Medibank Pvt Ltd|50|28|100.8|0|SDF-AU|Steadfast Group Ltd|50|58|208.8|50|WHC-AU|Whitehaven Coal Ltd|50|81|291.6|0|ABP-AU|Abacus Property Group|0|-19|-68.4|100|EVN-AU|Evolution Mining Ltd|0|-17|-61.2|100|FBU-AU|Fletcher Building Ltd|0|-99|-356.4|0|MTS-AU|Metcash Ltd|0|7|25.2|100
1675663503|2023-02-06 06:05:03|1675663546|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-86|-258|17|939-HK|China Construction Bank Corp|100|-30|-90|0|1928-HK|Sands China Ltd|80|-78|-234|80|1880-HK|Belle International Holdings Ltd|0|-98|-294|0
1675663503|2023-02-06 06:05:03|1675663552|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675663503|2023-02-06 06:05:03|1675663556|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1605-JP|Inpex Corp|0|37|162.8|100|1928-JP|Sekisui House Ltd|0|19|83.6|100|3861-JP|Oji Holdings Corp|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|52.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|30.8|100|5108-JP|Bridgestone Corp|0|26|114.4|0|6502-JP|Toshiba Corp|0|-3|-13.2|0|6902-JP|Denso Corp|0|100|440|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|290.4|0
1675663503|2023-02-06 06:05:03|1675663561|AU200|AU200|10|3.6|AWC-AU|Alumina Ltd|100|-32|-115.2|67|SCG-AU|Scentre Group|100|-27|-97.2|67|IAG-AU|Insurance Australia Group Ltd|50|-76|-273.6|50|MPL-AU|Medibank Pvt Ltd|50|28|100.8|0|SDF-AU|Steadfast Group Ltd|50|58|208.8|50|WHC-AU|Whitehaven Coal Ltd|50|81|291.6|0|ABP-AU|Abacus Property Group|0|-19|-68.4|100|EVN-AU|Evolution Mining Ltd|0|-17|-61.2|100|FBU-AU|Fletcher Building Ltd|0|-99|-356.4|0|MTS-AU|Metcash Ltd|0|7|25.2|100
1675663801|2023-02-06 06:10:01|1675663847|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|-86|-258|14|939-HK|China Construction Bank Corp|83|-30|-90|0|1928-HK|Sands China Ltd|67|-78|-234|80|1880-HK|Belle International Holdings Ltd|0|-98|-294|0
1675663801|2023-02-06 06:10:01|1675663852|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675663801|2023-02-06 06:10:01|1675663856|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1605-JP|Inpex Corp|0|37|162.8|100|1928-JP|Sekisui House Ltd|0|19|83.6|100|3861-JP|Oji Holdings Corp|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|52.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|30.8|100|5108-JP|Bridgestone Corp|0|26|114.4|0|6502-JP|Toshiba Corp|0|-3|-13.2|0|6902-JP|Denso Corp|0|100|440|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|290.4|0
1675664101|2023-02-06 06:15:01|1675664146|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|-86|-258|17|939-HK|China Construction Bank Corp|100|-30|-90|0|1928-HK|Sands China Ltd|80|-78|-234|80|1880-HK|Belle International Holdings Ltd|0|-98|-294|0|2319-HK|China Mengniu Dairy Co Ltd|0|-93|-279|100
1675664101|2023-02-06 06:15:01|1675664152|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675664101|2023-02-06 06:15:01|1675664156|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1605-JP|Inpex Corp|0|37|162.8|100|1928-JP|Sekisui House Ltd|0|19|83.6|100|3861-JP|Oji Holdings Corp|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|52.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|30.8|100|5108-JP|Bridgestone Corp|0|26|114.4|0|6502-JP|Toshiba Corp|0|-3|-13.2|0|6902-JP|Denso Corp|0|100|440|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|290.4|0
1675664401|2023-02-06 06:20:01|1675664446|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|0
1675664401|2023-02-06 06:20:01|1675664452|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675664401|2023-02-06 06:20:01|1675664455|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1605-JP|Inpex Corp|0|37|162.8|100|1928-JP|Sekisui House Ltd|0|19|83.6|100|3861-JP|Oji Holdings Corp|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|52.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|30.8|100|5108-JP|Bridgestone Corp|0|26|114.4|0|6502-JP|Toshiba Corp|0|-3|-13.2|0|6902-JP|Denso Corp|0|100|440|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|290.4|0
1675664702|2023-02-06 06:25:02|1675664746|HS34|HS34|5|3|939-HK|China Construction Bank Corp|100|-30|-90|0|1928-HK|Sands China Ltd|80|-78|-234|80|700-HK|Tencent Holdings Ltd|80|-86|-258|0|1880-HK|Belle International Holdings Ltd|0|-98|-294|0|2319-HK|China Mengniu Dairy Co Ltd|0|-93|-279|100
1675664702|2023-02-06 06:25:02|1675664753|SGBC|SGBC|1|1|DBS-SG|DBS Group Holdings Ltd|100|97|97|0
1675664702|2023-02-06 06:25:02|1675664757|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1605-JP|Inpex Corp|0|37|162.8|100|3861-JP|Oji Holdings Corp|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|52.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|30.8|100|6502-JP|Toshiba Corp|0|-3|-13.2|0|6902-JP|Denso Corp|0|100|440|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|290.4|0|7013-JP|IHI Corp|0|19|83.6|0|7201-JP|Nissan Motor Co Ltd|0|69|303.6|100
1675665002|2023-02-06 06:30:02|1675665047|HS34|HS34|5|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|78|3988-HK|Bank of China Ltd|25|-19|-49.4|33|2628-HK|China Life Insurance Co Ltd|0|-75|-195|50|291-HK|China Resources Enterprise Ltd|0|-97|-252.2|50|293-HK|Cathay Pacific Airways Ltd|0|-51|-132.6|50
1675665002|2023-02-06 06:30:02|1675665052|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|56|DBS-SG|DBS Group Holdings Ltd|0|97|97|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|20|20|100
1675665302|2023-02-06 06:35:02|1675665347|HS34|HS34|7|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|75|3988-HK|Bank of China Ltd|63|-19|-49.4|46|2628-HK|China Life Insurance Co Ltd|21|-75|-195|40|293-HK|Cathay Pacific Airways Ltd|16|-51|-132.6|25|291-HK|China Resources Enterprise Ltd|11|-97|-252.2|33|939-HK|China Construction Bank Corp|11|-35|-91|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-54|-140.4|100
1675665302|2023-02-06 06:35:02|1675665353|SGBC|SGBC|1|0.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|20|0
1675665302|2023-02-06 06:35:02|1675665357|JP225|JP225|10|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1605-JP|Inpex Corp|0|37|162.8|100|3861-JP|Oji Holdings Corp|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|52.8|100|6502-JP|Toshiba Corp|0|-3|-13.2|0|6902-JP|Denso Corp|0|100|440|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|66|290.4|0|7013-JP|IHI Corp|0|19|83.6|0|7201-JP|Nissan Motor Co Ltd|0|69|303.6|100|9101-JP|Nippon Yusen KK|0|52|228.8|0
1675665602|2023-02-06 06:40:02|1675665647|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|33|1928-HK|Sands China Ltd|0|-65|-234|0|2319-HK|China Mengniu Dairy Co Ltd|0|-77|-277.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675665602|2023-02-06 06:40:02|1675665653|SGBC|SGBC|1|0.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|20|0
1675665602|2023-02-06 06:40:02|1675665657|JP225|JP225|9|4.4|6501-JP|Hitachi Ltd|100|42|184.8|0|1605-JP|Inpex Corp|0|37|162.8|100|3861-JP|Oji Holdings Corp|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|52.8|100|6502-JP|Toshiba Corp|0|-3|-13.2|0|6902-JP|Denso Corp|0|100|440|0|9101-JP|Nippon Yusen KK|0|52|228.8|0|9202-JP|ANA Holdings Inc|0|-5|-22|100|9433-JP|KDDI Corp|0|33|145.2|100
1675665902|2023-02-06 06:45:02|1675665946|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|50|1928-HK|Sands China Ltd|0|-65|-234|0|2319-HK|China Mengniu Dairy Co Ltd|0|-77|-277.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675665902|2023-02-06 06:45:02|1675665951|SGBC|SGBC|1|0.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|20|0
1675665902|2023-02-06 06:45:02|1675665955|JP225|JP225|7|2.3|1605-JP|Inpex Corp|100|71|163.3|100|3861-JP|Oji Holdings Corp|100|29|66.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|24|55.2|100|6502-JP|Toshiba Corp|100|-6|-13.8|0|9101-JP|Nippon Yusen KK|100|99|227.7|0|9202-JP|ANA Holdings Inc|100|-10|-23|100|9433-JP|KDDI Corp|100|63|144.9|100
1675666201|2023-02-06 06:50:01|1675666247|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|33|1928-HK|Sands China Ltd|0|-65|-234|0|2319-HK|China Mengniu Dairy Co Ltd|0|-77|-277.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675666201|2023-02-06 06:50:01|1675666252|SGBC|SGBC|1|0.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|20|0
1675666201|2023-02-06 06:50:01|1675666256|JP225|JP225|6|2.3|1605-JP|Inpex Corp|100|71|163.3|100|3861-JP|Oji Holdings Corp|100|29|66.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|24|55.2|100|6502-JP|Toshiba Corp|100|-6|-13.8|0|9101-JP|Nippon Yusen KK|100|99|227.7|0|9433-JP|KDDI Corp|100|63|144.9|100
1675666502|2023-02-06 06:55:02|1675666545|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|33|1928-HK|Sands China Ltd|0|-65|-234|0|2319-HK|China Mengniu Dairy Co Ltd|0|-77|-277.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675666502|2023-02-06 06:55:02|1675666551|SGBC|SGBC|1|0.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|20|0
1675666502|2023-02-06 06:55:02|1675666555|JP225|JP225|2|2.3|6502-JP|Toshiba Corp|100|-6|-13.8|0|9101-JP|Nippon Yusen KK|100|99|227.7|0
1675666802|2023-02-06 07:00:02|1675666845|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|60|1928-HK|Sands China Ltd|0|-65|-234|0|2319-HK|China Mengniu Dairy Co Ltd|0|-77|-277.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675666802|2023-02-06 07:00:02|1675666850|SGBC|SGBC|1|0.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|20|0
1675666802|2023-02-06 07:00:02|1675666861|ZA40|ZA40|5|1.9|MTN-ZA|MTN Group Ltd|100|98|186.2|100|NED-ZA|Nedbank Group Ltd|100|-23|-43.7|100|NTC-ZA|Netcare Ltd|100|-37|-70.3|0|SOL-ZA|Sasol Ltd|100|-36|-68.4|0|WHL-ZA|Woolworths Holdings Ltd|100|-29|-55.1|100
1675667101|2023-02-06 07:05:01|1675667144|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|60|1928-HK|Sands China Ltd|0|-65|-234|0|2319-HK|China Mengniu Dairy Co Ltd|0|-77|-277.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675667101|2023-02-06 07:05:01|1675667150|SGBC|SGBC|1|0.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|20|0
1675667101|2023-02-06 07:05:01|1675667163|ZA40|ZA40|8|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|29|84.1|0|GFI-ZA|Gold Fields Ltd|50|-34|-98.6|33|BVT-ZA|Bidvest Group Ltd|0|-24|-69.6|0|MTN-ZA|MTN Group Ltd|0|100|290|100|NED-ZA|Nedbank Group Ltd|0|-37|-107.3|100|NTC-ZA|Netcare Ltd|0|-1|-2.9|0|SOL-ZA|Sasol Ltd|0|-29|-84.1|0|WHL-ZA|Woolworths Holdings Ltd|0|-28|-81.2|100
1675667402|2023-02-06 07:10:02|1675667445|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-99|-356.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-77|-277.2|100|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675667402|2023-02-06 07:10:02|1675667451|SGBC|SGBC|2|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|50|20|0|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-40|0
1675667402|2023-02-06 07:10:02|1675667463|ZA40|ZA40|10|1.7|BTI-ZA|British American Tobacco PLC (SA)|100|8|13.6|50|DSY-ZA|Discovery Ltd|67|-3|-5.1|100|SHP-ZA|Shoprite Holdings Ltd|33|-24|-40.8|50|WHL-ZA|Woolworths Holdings Ltd|33|-49|-83.3|50|AGL-ZA|Anglo American PLC (SA)|0|-59|-100.3|0|GFI-ZA|Gold Fields Ltd|0|-98|-166.6|0|NPN-ZA|Naspers Ltd|0|-80|-136|100|NTC-ZA|Netcare Ltd|0|23|39.1|100|SBK-ZA|Standard Bank Group Ltd|0|-25|-42.5|0|SOL-ZA|Sasol Ltd|0|-76|-129.2|0
1675667702|2023-02-06 07:15:02|1675667744|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675667702|2023-02-06 07:15:02|1675667750|SGBC|SGBC|2|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|50|20|0|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-40|0
1675667702|2023-02-06 07:15:02|1675667763|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|37|74|0|MTN-ZA|MTN Group Ltd|71|42|84|67|GFI-ZA|Gold Fields Ltd|29|-63|-126|33|NED-ZA|Nedbank Group Ltd|29|-43|-86|100|NPN-ZA|Naspers Ltd|29|-48|-96|67|WHL-ZA|Woolworths Holdings Ltd|29|-45|-90|67|AGL-ZA|Anglo American PLC (SA)|14|-35|-70|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-98|-196|100|SHP-ZA|Shoprite Holdings Ltd|14|-30|-60|100|BVT-ZA|Bidvest Group Ltd|0|-6|-12|0
1675668002|2023-02-06 07:20:02|1675668046|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|60|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-99|-356.4|100|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675668002|2023-02-06 07:20:02|1675668051|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|18|19.8|0|SMM-SG|SembCorp Marine Ltd|0|98|107.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-36|-39.6|0
1675668002|2023-02-06 07:20:02|1675668064|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|37|74|0|MTN-ZA|MTN Group Ltd|86|59|118|57|GFI-ZA|Gold Fields Ltd|29|-72|-144|33|NED-ZA|Nedbank Group Ltd|29|-53|-106|100|NPN-ZA|Naspers Ltd|29|-45|-90|67|WHL-ZA|Woolworths Holdings Ltd|29|-53|-106|67|AGL-ZA|Anglo American PLC (SA)|14|-47|-94|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-99|-198|100|SHP-ZA|Shoprite Holdings Ltd|14|-23|-46|100|BVT-ZA|Bidvest Group Ltd|0|-30|-60|0
1675668301|2023-02-06 07:25:01|1675668343|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|60|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-99|-356.4|67|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100
1675668301|2023-02-06 07:25:01|1675668349|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|18|19.8|0|SMM-SG|SembCorp Marine Ltd|0|98|107.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-36|-39.6|0
1675668301|2023-02-06 07:25:01|1675668362|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|40|84|0|MTN-ZA|MTN Group Ltd|67|49|102.9|57|GFI-ZA|Gold Fields Ltd|22|-68|-142.8|33|NED-ZA|Nedbank Group Ltd|22|-63|-132.3|100|NPN-ZA|Naspers Ltd|22|-34|-71.4|67|WHL-ZA|Woolworths Holdings Ltd|22|-41|-86.1|67|AGL-ZA|Anglo American PLC (SA)|11|-40|-84|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-97|-203.7|100|SHP-ZA|Shoprite Holdings Ltd|11|-15|-31.5|100|BVT-ZA|Bidvest Group Ltd|0|-23|-48.3|0
1675668601|2023-02-06 07:30:01|1675668646|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|67|-99|-356.4|67|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|857-HK|PetroChina Co Ltd (HK)|0|-27|-97.2|100|939-HK|China Construction Bank Corp|0|-25|-90|0
1675668601|2023-02-06 07:30:01|1675668652|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|64|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-38|-38|100
1675668601|2023-02-06 07:30:01|1675668665|ZA40|ZA40|10|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|43|81.7|0|MTN-ZA|MTN Group Ltd|67|45|85.5|57|NED-ZA|Nedbank Group Ltd|44|-63|-119.7|100|GFI-ZA|Gold Fields Ltd|22|-76|-144.4|33|NPN-ZA|Naspers Ltd|22|-39|-74.1|67|WHL-ZA|Woolworths Holdings Ltd|22|-44|-83.6|67|AGL-ZA|Anglo American PLC (SA)|11|-35|-66.5|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-99|-188.1|100|SHP-ZA|Shoprite Holdings Ltd|11|-11|-20.9|100|BVT-ZA|Bidvest Group Ltd|0|-14|-26.6|0
1675668901|2023-02-06 07:35:01|1675668945|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|60|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-99|-356.4|50|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675668901|2023-02-06 07:35:01|1675668951|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|88|96.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|18|19.8|0|SMM-SG|SembCorp Marine Ltd|100|98|107.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-36|-39.6|0
1675668901|2023-02-06 07:35:01|1675668963|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|45|94.5|0|MTN-ZA|MTN Group Ltd|50|48|100.8|57|NED-ZA|Nedbank Group Ltd|33|-46|-96.6|100|GFI-ZA|Gold Fields Ltd|17|-76|-159.6|33|NPN-ZA|Naspers Ltd|17|-27|-56.7|67|WHL-ZA|Woolworths Holdings Ltd|17|-37|-77.7|67|AGL-ZA|Anglo American PLC (SA)|8|-30|-63|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-100|-210|100|SHP-ZA|Shoprite Holdings Ltd|8|-6|-12.6|100|BVT-ZA|Bidvest Group Ltd|0|-9|-18.9|0
1675669201|2023-02-06 07:40:01|1675669245|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|60|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-99|-356.4|50|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675669201|2023-02-06 07:40:01|1675669250|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|88|96.8|0|SMM-SG|SembCorp Marine Ltd|100|98|107.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-36|-39.6|0
1675669201|2023-02-06 07:40:01|1675669263|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|44|92.4|0|MTN-ZA|MTN Group Ltd|50|49|102.9|57|NED-ZA|Nedbank Group Ltd|33|-47|-98.7|100|NPN-ZA|Naspers Ltd|25|-26|-54.6|75|GFI-ZA|Gold Fields Ltd|17|-75|-157.5|33|WHL-ZA|Woolworths Holdings Ltd|17|-33|-69.3|67|AGL-ZA|Anglo American PLC (SA)|8|-27|-56.7|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-100|-210|100|SHP-ZA|Shoprite Holdings Ltd|8|1|2.1|100|BVT-ZA|Bidvest Group Ltd|0|-8|-16.8|0
1675669501|2023-02-06 07:45:01|1675669531|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675669501|2023-02-06 07:45:01|1675669534|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675669501|2023-02-06 07:45:01|1675669539|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675669501|2023-02-06 07:45:01|1675669543|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|67|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-99|-356.4|50|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675669501|2023-02-06 07:45:01|1675669549|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|88|96.8|0|SMM-SG|SembCorp Marine Ltd|100|98|107.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-36|-39.6|0|WIL-SG|Wilmar International Ltd|100|-11|-12.1|100
1675669501|2023-02-06 07:45:01|1675669562|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|47|98.7|7|MTN-ZA|MTN Group Ltd|42|58|121.8|57|NED-ZA|Nedbank Group Ltd|25|-43|-90.3|100|NPN-ZA|Naspers Ltd|17|-24|-50.4|75|FFA-ZA|Fortress Income Fund Limited|8|5|10.5|33|GFI-ZA|Gold Fields Ltd|8|-74|-155.4|33|WHL-ZA|Woolworths Holdings Ltd|8|-27|-56.7|67|AGL-ZA|Anglo American PLC (SA)|0|-33|-69.3|100|BVT-ZA|Bidvest Group Ltd|0|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-203.7|100
1675669801|2023-02-06 07:50:01|1675669834|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675669801|2023-02-06 07:50:01|1675669841|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675669801|2023-02-06 07:50:01|1675669847|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|80|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-99|-356.4|50|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675669801|2023-02-06 07:50:01|1675669853|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|88|96.8|0|SMM-SG|SembCorp Marine Ltd|100|98|107.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-36|-39.6|0|WIL-SG|Wilmar International Ltd|100|-11|-12.1|100
1675669801|2023-02-06 07:50:01|1675669865|ZA40|ZA40|10|2|DSY-ZA|Discovery Ltd|100|10|20|55|NPN-ZA|Naspers Ltd|90|-29|-58|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-96|-192|20|BTI-ZA|British American Tobacco PLC (SA)|30|27|54|50|SBK-ZA|Standard Bank Group Ltd|10|-32|-64|50|SHP-ZA|Shoprite Holdings Ltd|10|-4|-8|50|WHL-ZA|Woolworths Holdings Ltd|10|-39|-78|50|AGL-ZA|Anglo American PLC (SA)|0|-44|-88|0|GFI-ZA|Gold Fields Ltd|0|-87|-174|0|NED-ZA|Nedbank Group Ltd|0|-52|-104|0
1675670101|2023-02-06 07:55:01|1675670134|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675670101|2023-02-06 07:55:01|1675670137|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675670101|2023-02-06 07:55:01|1675670141|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675670101|2023-02-06 07:55:01|1675670146|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-99|-356.4|50|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675670101|2023-02-06 07:55:01|1675670151|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|88|96.8|0|SMM-SG|SembCorp Marine Ltd|100|98|107.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-36|-39.6|0|WIL-SG|Wilmar International Ltd|100|-11|-12.1|100
1675670101|2023-02-06 07:55:01|1675670163|ZA40|ZA40|10|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|55|93.5|13|MTN-ZA|MTN Group Ltd|38|71|120.7|57|NED-ZA|Nedbank Group Ltd|23|-60|-102|100|BVT-ZA|Bidvest Group Ltd|15|-25|-42.5|75|NPN-ZA|Naspers Ltd|15|-39|-66.3|75|FFA-ZA|Fortress Income Fund Limited|8|0|0|33|GFI-ZA|Gold Fields Ltd|8|-81|-137.7|33|WHL-ZA|Woolworths Holdings Ltd|8|-58|-98.6|67|AGL-ZA|Anglo American PLC (SA)|0|-24|-40.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-164.9|50
1675670401|2023-02-06 08:00:01|1675670413|FT100|FT100|3|1.3|DGE-UK|Diageo PLC|100|69|89.7|25|LLOY-UK|Lloyds Banking Group PLC|57|15|19.5|60|HMSO-UK|Hammerson PLC|0|-98|-127.4|0
1675670401|2023-02-06 08:00:01|1675670423|NO25|NO25|2|2|TEL-NO|Telenor ASA|100|97|194|27|DNB-NO|DNB ASA|0|80|160|25
1675670401|2023-02-06 08:00:01|1675670426|SE30|SE30|1|0.9|ELUXB-SE|Electrolux AB|100|-90|-81|0
1675670401|2023-02-06 08:00:01|1675670430|ES35|ES35|5|1.3|CRI-ES|CaixaBank|100|48|62.4|60|GRF-ES|Grifols SA|50|-85|-110.5|67|SAB-ES|Banco de Sabadell SA|0|3|3.9|100|SAN-ES|Banco Santander SA (ES)|0|-95|-123.5|100|TEF-ES|Telefonica SA|0|-23|-29.9|100
1675670401|2023-02-06 08:00:01|1675670436|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675670401|2023-02-06 08:00:01|1675670440|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675670401|2023-02-06 08:00:01|1675670443|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675670401|2023-02-06 08:00:01|1675670448|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-99|-356.4|50|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-44|-158.4|100|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675670401|2023-02-06 08:00:01|1675670454|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|88|96.8|0|SMM-SG|SembCorp Marine Ltd|100|98|107.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-36|-39.6|0|WIL-SG|Wilmar International Ltd|100|-11|-12.1|100
1675670401|2023-02-06 08:00:01|1675670466|ZA40|ZA40|10|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|52|98.8|13|MTN-ZA|MTN Group Ltd|36|52|98.8|57|NED-ZA|Nedbank Group Ltd|21|-45|-85.5|100|BVT-ZA|Bidvest Group Ltd|14|-34|-64.6|75|NPN-ZA|Naspers Ltd|14|-21|-39.9|75|FFA-ZA|Fortress Income Fund Limited|7|0|0|33|GFI-ZA|Gold Fields Ltd|7|-94|-178.6|33|WHL-ZA|Woolworths Holdings Ltd|7|-46|-87.4|67|AGL-ZA|Anglo American PLC (SA)|0|-41|-77.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-188.1|50
1675670702|2023-02-06 08:05:02|1675670706|DE30|DE30|5|2|HFG-DE|HelloFresh SE|100|-65|-130|50|BAY-DE|Bayer AG|60|-34|-68|25|ADS-DE|Adidas AG|40|-79|-158|0|IFX-DE|Infineon Technologies AG|20|-99|-198|0|SHL-DE|Siemens Healthineer SA|0|-52|-104|0
1675670702|2023-02-06 08:05:02|1675670709|FR40|FR40|7|1.3|OR-FR|L'Oreal SA|100|-25|-32.5|40|RENA-FR|Renault SA|25|16|20.8|100|ACCP-FR|Accor SA|0|-65|-84.5|100|EN-FR|Bouygues SA|0|-62|-80.6|0|GSZ-FR|ENGIE SA|0|-12|-15.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-82|-106.6|100|NOKIA-FR|Nokia Corporation|0|-95|-123.5|0
1675670702|2023-02-06 08:05:02|1675670712|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|6|16.8|9|VOD-UK|Vodafone Group PLC|78|7|19.6|33|GSK-UK|GlaxoSmithKline PLC|48|-26|-72.8|11|HL-UK|Hargreaves Lansdown PLC|37|-100|-280|81|RBS-UK|NatWest Group PLC|37|-59|-165.2|69|RR-UK|Rolls-Royce Holdings PLC|19|-46|-128.8|73|DGE-UK|Diageo PLC|15|0|0|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-42|-117.6|22|BP-UK|BP PLC|4|7|19.6|57|BT-UK|BT Group PLC|0|-17|-47.6|83
1675670702|2023-02-06 08:05:02|1675670716|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|-97|-223.1|33
1675670702|2023-02-06 08:05:02|1675670720|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|0
1675670702|2023-02-06 08:05:02|1675670723|NO25|NO25|3|1.2|TEL-NO|Telenor ASA|100|-9|-10.8|25|DNB-NO|DNB ASA|60|1|1.2|13|NAS-NO|Norwegian Air Shuttle AS|0|94|112.8|50
1675670702|2023-02-06 08:05:02|1675670727|SE30|SE30|1|1.2|ELUXB-SE|Electrolux AB|100|-97|-116.4|83
1675670702|2023-02-06 08:05:02|1675670730|ES35|ES35|9|1.5|CRI-ES|CaixaBank|100|63|94.5|50|TEF-ES|Telefonica SA|100|-13|-19.5|75|ITX-ES|Inditex SA|45|-63|-94.5|100|SAN-ES|Banco Santander SA (ES)|45|-81|-121.5|83|GRF-ES|Grifols SA|18|-95|-142.5|67|ACX-ES|Acerinox SA|9|-50|-75|50|SAB-ES|Banco de Sabadell SA|9|21|31.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-57|-85.5|100|SOL-ES|Melia Hotels International SA|0|-82|-123|0
1675670702|2023-02-06 08:05:02|1675670734|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675670702|2023-02-06 08:05:02|1675670737|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675670702|2023-02-06 08:05:02|1675670742|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675670702|2023-02-06 08:05:02|1675670747|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|75|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-44|-158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675670702|2023-02-06 08:05:02|1675670752|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|88|96.8|0|SMM-SG|SembCorp Marine Ltd|100|98|107.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-36|-39.6|0|WIL-SG|Wilmar International Ltd|100|-11|-12.1|100
1675670702|2023-02-06 08:05:02|1675670763|ZA40|ZA40|10|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|45|72|18|MTN-ZA|MTN Group Ltd|33|49|78.4|60|BVT-ZA|Bidvest Group Ltd|11|-81|-129.6|100|FFA-ZA|Fortress Income Fund Limited|11|-12|-19.2|33|AGL-ZA|Anglo American PLC (SA)|0|-31|-49.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-156.8|50|NED-ZA|Nedbank Group Ltd|0|-65|-104|100|NPN-ZA|Naspers Ltd|0|-27|-43.2|50|VOD-ZA|Vodacom Group Ltd|0|-63|-100.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-72|-115.2|50
1675671001|2023-02-06 08:10:01|1675671006|DE30|DE30|5|1.6|HFG-DE|HelloFresh SE|100|-64|-102.4|43|BAY-DE|Bayer AG|83|-22|-35.2|33|ADS-DE|Adidas AG|50|-84|-134.4|25|IFX-DE|Infineon Technologies AG|50|-97|-155.2|25|SHL-DE|Siemens Healthineer SA|0|-45|-72|0
1675671001|2023-02-06 08:10:01|1675671010|FR40|FR40|10|2.1|LR-FR|Legrand SA|100|-66|-138.6|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-43|-90.3|57|CAP-FR|Cap Gemini SA|25|-21|-44.1|50|OR-FR|L'Oreal SA|25|-24|-50.4|25|SASY-FR|Sanofi|17|-42|-88.2|33|CS-FR|AXA SA|8|-14|-29.4|100|GLE-FR|Societe Generale SA|8|-36|-75.6|50|PUB-FR|Publicis Groupe SA|8|-96|-201.6|100|RENA-FR|Renault SA|8|35|73.5|0|SAF-FR|Safran SA|0|-26|-54.6|0
1675671001|2023-02-06 08:10:01|1675671013|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|16|62.4|9|VOD-UK|Vodafone Group PLC|88|10|39|35|GSK-UK|GlaxoSmithKline PLC|46|-15|-58.5|15|RBS-UK|NatWest Group PLC|38|-19|-74.1|67|HL-UK|Hargreaves Lansdown PLC|31|-99|-386.1|81|RR-UK|Rolls-Royce Holdings PLC|15|-19|-74.1|75|DGE-UK|Diageo PLC|12|-3|-11.7|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-19|-74.1|30|BP-UK|BP PLC|8|3|11.7|50|EZJ-UK|easyJet PLC|0|-32|-124.8|63
1675671001|2023-02-06 08:10:01|1675671017|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|-97|-232.8|33
1675671001|2023-02-06 08:10:01|1675671021|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|0
1675671001|2023-02-06 08:10:01|1675671024|NO25|NO25|4|1.8|TEL-NO|Telenor ASA|100|-1|-1.8|23|DNB-NO|DNB ASA|67|12|21.6|11|NAS-NO|Norwegian Air Shuttle AS|8|96|172.8|50|FRO-NO|Frontline Ltd (No)|0|62|111.6|0
1675671001|2023-02-06 08:10:01|1675671027|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|-91|-91|88|SHBA-SE|Svenska Handelsbanken AB|0|-69|-69|100
1675671001|2023-02-06 08:10:01|1675671031|ES35|ES35|10|2|ITX-ES|Inditex SA|100|-31|-62|50|CRI-ES|CaixaBank|62|79|158|43|TEF-ES|Telefonica SA|62|3|6|79|SAN-ES|Banco Santander SA (ES)|29|-32|-64|71|ACX-ES|Acerinox SA|10|-34|-68|67|GRF-ES|Grifols SA|10|-45|-90|67|SAB-ES|Banco de Sabadell SA|10|42|84|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-23|-46|50|MTS-ES|ArcelorMittal (ES)|0|-98|-196|100|SOL-ES|Melia Hotels International SA|0|-37|-74|0
1675671001|2023-02-06 08:10:01|1675671035|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671001|2023-02-06 08:10:01|1675671038|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671001|2023-02-06 08:10:01|1675671043|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671001|2023-02-06 08:10:01|1675671047|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|75|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-44|-158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675671001|2023-02-06 08:10:01|1675671053|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|81|97.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-116.4|100|SMM-SG|SembCorp Marine Ltd|0|90|108|0|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1675671001|2023-02-06 08:10:01|1675671065|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|28|64.4|30|WHL-ZA|Woolworths Holdings Ltd|44|-62|-142.6|60|BVT-ZA|Bidvest Group Ltd|33|-79|-181.7|100|FFA-ZA|Fortress Income Fund Limited|22|-8|-18.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-82|-188.6|50|MTN-ZA|MTN Group Ltd|11|35|80.5|50|NED-ZA|Nedbank Group Ltd|11|-43|-98.9|100|VOD-ZA|Vodacom Group Ltd|11|-40|-92|100|FSR-ZA|FirstRand Ltd|0|-58|-133.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-230|0
1675671301|2023-02-06 08:15:01|1675671307|DE30|DE30|9|1.4|HFG-DE|HelloFresh SE|100|-54|-75.6|43|BAY-DE|Bayer AG|83|-17|-23.8|33|IFX-DE|Infineon Technologies AG|67|-94|-131.6|20|ADS-DE|Adidas AG|50|-87|-121.8|25|ANN-DE|Vonovia SE|0|-8|-11.2|100|BMW-DE|Bayerische Motoren Werke AG|0|19|26.6|0|EAD-DE|Airbus Group NV (DE)|0|-59|-82.6|0|SHL-DE|Siemens Healthineer SA|0|-20|-28|0|SIEG-DE|Siemens AG|0|-36|-50.4|0
1675671301|2023-02-06 08:15:01|1675671310|FR40|FR40|10|1.3|LR-FR|Legrand SA|100|-64|-83.2|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|-48|-62.4|63|CAP-FR|Cap Gemini SA|25|-28|-36.4|50|OR-FR|L'Oreal SA|25|-42|-54.6|25|RENA-FR|Renault SA|17|48|62.4|0|SASY-FR|Sanofi|17|-78|-101.4|33|CS-FR|AXA SA|8|-43|-55.9|100|GLE-FR|Societe Generale SA|8|-79|-102.7|50|PUB-FR|Publicis Groupe SA|8|-99|-128.7|100|SAF-FR|Safran SA|0|-48|-62.4|0
1675671301|2023-02-06 08:15:01|1675671314|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|8|22.4|16|VOD-UK|Vodafone Group PLC|66|10|28|34|HSBA-UK|HSBC Holdings PLC (LSE)|29|2|5.6|69|HL-UK|Hargreaves Lansdown PLC|20|-98|-274.4|86|RBS-UK|NatWest Group PLC|20|-33|-92.4|64|GSK-UK|GlaxoSmithKline PLC|15|-16|-44.8|15|RR-UK|Rolls-Royce Holdings PLC|15|-31|-86.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-24|-67.2|29|THGLN-GB|THG Holdings|2|-80|-224|0|BP-UK|BP PLC|0|-16|-44.8|57
1675671301|2023-02-06 08:15:01|1675671318|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-120|33
1675671301|2023-02-06 08:15:01|1675671322|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|100
1675671301|2023-02-06 08:15:01|1675671325|NO25|NO25|1|0.1|TEL-NO|Telenor ASA|100|90|9|100
1675671301|2023-02-06 08:15:01|1675671329|SE30|SE30|2|1.3|ELUXB-SE|Electrolux AB|100|-98|-127.4|92|SHBA-SE|Svenska Handelsbanken AB|0|-77|-100.1|100
1675671301|2023-02-06 08:15:01|1675671332|ES35|ES35|10|3|ITX-ES|Inditex SA|100|-17|-51|50|TEF-ES|Telefonica SA|85|3|9|74|CRI-ES|CaixaBank|60|28|84|43|SAN-ES|Banco Santander SA (ES)|45|-43|-129|73|MTS-ES|ArcelorMittal (ES)|10|-76|-228|75|SAB-ES|Banco de Sabadell SA|10|6|18|75|ACX-ES|Acerinox SA|5|-40|-120|67|GRF-ES|Grifols SA|5|-30|-90|67|TRE-ES|Tecnicas Reunidas SA|5|-100|-300|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-42|50
1675671301|2023-02-06 08:15:01|1675671336|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671301|2023-02-06 08:15:01|1675671339|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671301|2023-02-06 08:15:01|1675671343|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671301|2023-02-06 08:15:01|1675671348|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|75|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-44|-158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675671301|2023-02-06 08:15:01|1675671355|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|81|97.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-116.4|100|SMM-SG|SembCorp Marine Ltd|0|90|108|0|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1675671301|2023-02-06 08:15:01|1675671367|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|35|70|33|BVT-ZA|Bidvest Group Ltd|50|-76|-152|100|FFA-ZA|Fortress Income Fund Limited|25|-44|-88|33|WHL-ZA|Woolworths Holdings Ltd|25|-69|-138|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-96|-192|50|MTN-ZA|MTN Group Ltd|13|50|100|50|NED-ZA|Nedbank Group Ltd|13|-52|-104|100|VOD-ZA|Vodacom Group Ltd|13|-45|-90|100|AGL-ZA|Anglo American PLC (SA)|0|-33|-66|0|FSR-ZA|FirstRand Ltd|0|-66|-132|100
1675671601|2023-02-06 08:20:01|1675671605|DE30|DE30|9|1.4|HFG-DE|HelloFresh SE|100|-69|-96.6|43|BAY-DE|Bayer AG|83|1|1.4|33|IFX-DE|Infineon Technologies AG|67|-94|-131.6|20|ADS-DE|Adidas AG|50|-94|-131.6|25|SHL-DE|Siemens Healthineer SA|17|-24|-33.6|50|ANN-DE|Vonovia SE|0|-46|-64.4|100|BMW-DE|Bayerische Motoren Werke AG|0|4|5.6|0|EAD-DE|Airbus Group NV (DE)|0|-61|-85.4|0|SIEG-DE|Siemens AG|0|-44|-61.6|0
1675671601|2023-02-06 08:20:01|1675671609|FR40|FR40|10|1.5|LR-FR|Legrand SA|100|-60|-90|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-41|-61.5|60|CAP-FR|Cap Gemini SA|25|-40|-60|50|OR-FR|L'Oreal SA|25|-25|-37.5|25|RENA-FR|Renault SA|17|-20|-30|0|SASY-FR|Sanofi|17|-67|-100.5|33|CS-FR|AXA SA|8|-41|-61.5|100|GLE-FR|Societe Generale SA|8|-97|-145.5|50|PUB-FR|Publicis Groupe SA|8|-97|-145.5|100|BNPP-FR|BNP Paribas SA|0|-91|-136.5|100
1675671601|2023-02-06 08:20:01|1675671613|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|1|2.8|16|VOD-UK|Vodafone Group PLC|66|6|16.8|34|HSBA-UK|HSBC Holdings PLC (LSE)|29|-2|-5.6|69|HL-UK|Hargreaves Lansdown PLC|20|-98|-274.4|86|RBS-UK|NatWest Group PLC|20|-50|-140|64|GSK-UK|GlaxoSmithKline PLC|15|-18|-50.4|15|RR-UK|Rolls-Royce Holdings PLC|15|-44|-123.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-33|-92.4|29|THGLN-GB|THG Holdings|2|-79|-221.2|0|BP-UK|BP PLC|0|-17|-47.6|57
1675671601|2023-02-06 08:20:01|1675671617|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-127.4|33
1675671601|2023-02-06 08:20:01|1675671621|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|0
1675671601|2023-02-06 08:20:01|1675671623|NO25|NO25|1|0.1|TEL-NO|Telenor ASA|100|20|2|100
1675671601|2023-02-06 08:20:01|1675671627|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|-96|-163.2|85|SHBA-SE|Svenska Handelsbanken AB|0|-74|-125.8|100
1675671601|2023-02-06 08:20:01|1675671630|ES35|ES35|10|2.6|ITX-ES|Inditex SA|100|-18|-46.8|50|TEF-ES|Telefonica SA|85|3|7.8|74|CRI-ES|CaixaBank|60|3|7.8|43|SAN-ES|Banco Santander SA (ES)|45|-59|-153.4|73|MTS-ES|ArcelorMittal (ES)|10|-77|-200.2|75|SAB-ES|Banco de Sabadell SA|10|-24|-62.4|75|ACX-ES|Acerinox SA|5|-41|-106.6|67|GRF-ES|Grifols SA|5|-43|-111.8|67|TRE-ES|Tecnicas Reunidas SA|5|-97|-252.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-24|-62.4|50
1675671601|2023-02-06 08:20:01|1675671634|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671601|2023-02-06 08:20:01|1675671637|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671601|2023-02-06 08:20:01|1675671641|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671601|2023-02-06 08:20:01|1675671646|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-71|-255.6|100|12-HK|Henderson Land Development Co Ltd|0|-59|-212.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-31|-111.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-44|-158.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-356.4|0|3988-HK|Bank of China Ltd|0|-14|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-90|0
1675671601|2023-02-06 08:20:01|1675671652|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|81|97.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-116.4|100|SIA-SG|Singapore Airlines Ltd|0|-7|-8.4|0|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1675671601|2023-02-06 08:20:01|1675671664|ZA40|ZA40|10|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|42|71.4|30|BVT-ZA|Bidvest Group Ltd|44|-96|-163.2|100|FFA-ZA|Fortress Income Fund Limited|22|-49|-83.3|33|WHL-ZA|Woolworths Holdings Ltd|22|-89|-151.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-94|-159.8|50|MTN-ZA|MTN Group Ltd|11|45|76.5|50|NED-ZA|Nedbank Group Ltd|11|-62|-105.4|100|VOD-ZA|Vodacom Group Ltd|11|-54|-91.8|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-61.2|0|FSR-ZA|FirstRand Ltd|0|-82|-139.4|100
1675671901|2023-02-06 08:25:01|1675671905|DE30|DE30|9|1.9|HFG-DE|HelloFresh SE|100|-87|-165.3|43|BAY-DE|Bayer AG|83|1|1.9|33|IFX-DE|Infineon Technologies AG|67|-83|-157.7|20|ADS-DE|Adidas AG|50|-96|-182.4|25|ANN-DE|Vonovia SE|17|-56|-106.4|50|SHL-DE|Siemens Healthineer SA|17|-51|-96.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-7|-13.3|0|EAD-DE|Airbus Group NV (DE)|0|-54|-102.6|0|SIEG-DE|Siemens AG|0|-47|-89.3|0
1675671901|2023-02-06 08:25:01|1675671909|FR40|FR40|10|1.5|LR-FR|Legrand SA|100|-71|-106.5|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-65|-97.5|55|CAP-FR|Cap Gemini SA|25|-67|-100.5|50|OR-FR|L'Oreal SA|25|-41|-61.5|25|RENA-FR|Renault SA|17|-26|-39|0|SASY-FR|Sanofi|17|-95|-142.5|33|CS-FR|AXA SA|8|-32|-48|100|GLE-FR|Societe Generale SA|8|-81|-121.5|50|PUB-FR|Publicis Groupe SA|8|-77|-115.5|100|BNPP-FR|BNP Paribas SA|0|-79|-118.5|100
1675671901|2023-02-06 08:25:01|1675671913|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|3|8.1|18|VOD-UK|Vodafone Group PLC|62|-5|-13.5|37|RR-UK|Rolls-Royce Holdings PLC|27|-47|-126.9|81|HSBA-UK|HSBC Holdings PLC (LSE)|24|0|0|69|HL-UK|Hargreaves Lansdown PLC|20|-97|-261.9|83|RBS-UK|NatWest Group PLC|16|-45|-121.5|64|GSK-UK|GlaxoSmithKline PLC|11|-20|-54|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-39|-105.3|28|BP-UK|BP PLC|7|-13|-35.1|67|THGLN-GB|THG Holdings|0|-99|-267.3|0
1675671901|2023-02-06 08:25:01|1675671917|DETE30|DETE30|1|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-96|-172.8|29
1675671901|2023-02-06 08:25:01|1675671921|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-82|-32.8|100
1675671901|2023-02-06 08:25:01|1675671923|NO25|NO25|4|1.2|TEL-NO|Telenor ASA|100|-2|-2.4|25|DNB-NO|DNB ASA|87|-17|-20.4|14|NAS-NO|Norwegian Air Shuttle AS|7|96|115.2|50|FRO-NO|Frontline Ltd (No)|0|94|112.8|0
1675671901|2023-02-06 08:25:01|1675671927|SE30|SE30|3|1.6|ELUXB-SE|Electrolux AB|100|-98|-156.8|85|NOKI-SE|Nokia OYJ (SE)|0|-6|-9.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-62|-99.2|100
1675671901|2023-02-06 08:25:01|1675671930|ES35|ES35|10|2.5|ITX-ES|Inditex SA|100|-19|-47.5|50|TEF-ES|Telefonica SA|84|0|0|74|CRI-ES|CaixaBank|63|18|45|40|SAN-ES|Banco Santander SA (ES)|47|-50|-125|75|SAB-ES|Banco de Sabadell SA|11|-10|-25|60|ACX-ES|Acerinox SA|5|-38|-95|75|MTS-ES|ArcelorMittal (ES)|5|-84|-210|75|GRF-ES|Grifols SA|0|-48|-120|67|SOL-ES|Melia Hotels International SA|0|-40|-100|67|TRE-ES|Tecnicas Reunidas SA|0|-98|-245|67
1675671901|2023-02-06 08:25:01|1675671935|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671901|2023-02-06 08:25:01|1675671938|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671901|2023-02-06 08:25:01|1675671942|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675671901|2023-02-06 08:25:01|1675671947|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|100|12-HK|Henderson Land Development Co Ltd|0|-82|-213.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-42|-109.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-62|-161.2|100|3988-HK|Bank of China Ltd|0|-19|-49.4|0|939-HK|China Construction Bank Corp|0|-35|-91|0
1675671901|2023-02-06 08:25:01|1675671953|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|81|97.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-116.4|100|SIA-SG|Singapore Airlines Ltd|0|-7|-8.4|0|WIL-SG|Wilmar International Ltd|0|-10|-12|100
1675671901|2023-02-06 08:25:01|1675671965|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|27|56.7|38|BVT-ZA|Bidvest Group Ltd|57|-70|-147|100|FFA-ZA|Fortress Income Fund Limited|29|-35|-73.5|33|WHL-ZA|Woolworths Holdings Ltd|29|-72|-151.2|67|AGL-ZA|Anglo American PLC (SA)|14|-46|-96.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-90|-189|50|NED-ZA|Nedbank Group Ltd|14|-44|-92.4|100|VOD-ZA|Vodacom Group Ltd|14|-45|-94.5|100|FSR-ZA|FirstRand Ltd|0|-61|-128.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-205.8|0
1675672202|2023-02-06 08:30:02|1675672207|DE30|DE30|9|2.1|HFG-DE|HelloFresh SE|100|-77|-161.7|43|BAY-DE|Bayer AG|83|6|12.6|33|IFX-DE|Infineon Technologies AG|67|-79|-165.9|20|ADS-DE|Adidas AG|50|-100|-210|25|ANN-DE|Vonovia SE|17|-54|-113.4|50|EAD-DE|Airbus Group NV (DE)|17|-60|-126|0|SHL-DE|Siemens Healthineer SA|17|-37|-77.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-9|-18.9|0|SIEG-DE|Siemens AG|0|-49|-102.9|0
1675672202|2023-02-06 08:30:02|1675672211|FR40|FR40|10|1.4|LR-FR|Legrand SA|100|-95|-133|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|91|-78|-109.2|50|CAP-FR|Cap Gemini SA|18|-90|-126|50|OR-FR|L'Oreal SA|18|-55|-77|25|RENA-FR|Renault SA|9|-23|-32.2|0|SASY-FR|Sanofi|9|-69|-96.6|33|VIV-FR|Vivendi SA|9|-34|-47.6|33|BNPP-FR|BNP Paribas SA|0|-93|-130.2|50|CS-FR|AXA SA|0|-47|-65.8|100|GLE-FR|Societe Generale SA|0|-90|-126|50
1675672202|2023-02-06 08:30:02|1675672214|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-11|-29.7|24|VOD-UK|Vodafone Group PLC|56|-3|-8.1|41|RR-UK|Rolls-Royce Holdings PLC|42|-64|-172.8|74|HSBA-UK|HSBC Holdings PLC (LSE)|15|-11|-29.7|69|HL-UK|Hargreaves Lansdown PLC|10|-97|-261.9|83|RBS-UK|NatWest Group PLC|6|-54|-145.8|64|BP-UK|BP PLC|4|-20|-54|71|BT-UK|BT Group PLC|2|-40|-108|50|GSK-UK|GlaxoSmithKline PLC|2|-8|-21.6|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-49|-132.3|32
1675672202|2023-02-06 08:30:02|1675672218|DETE30|DETE30|1|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-166.6|40
1675672202|2023-02-06 08:30:02|1675672222|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|9
1675672202|2023-02-06 08:30:02|1675672225|NO25|NO25|4|1|TEL-NO|Telenor ASA|100|-9|-9|25|DNB-NO|DNB ASA|87|-26|-26|14|NAS-NO|Norwegian Air Shuttle AS|7|99|99|50|FRO-NO|Frontline Ltd (No)|0|52|52|0
1675672202|2023-02-06 08:30:02|1675672228|SE30|SE30|5|1.8|ELUXB-SE|Electrolux AB|100|-95|-171|85|ERICB-SE|Ericsson (LM) - B|0|-14|-25.2|100|NOKI-SE|Nokia OYJ (SE)|0|-6|-10.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-53|-95.4|100|SKAB-SE|Skanska AB|0|2|3.6|0
1675672202|2023-02-06 08:30:02|1675672232|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|-24|-50.4|50|TEF-ES|Telefonica SA|84|3|6.3|74|CRI-ES|CaixaBank|63|25|52.5|40|SAN-ES|Banco Santander SA (ES)|47|-63|-132.3|75|SAB-ES|Banco de Sabadell SA|16|-12|-25.2|50|ACX-ES|Acerinox SA|5|-39|-81.9|75|MTS-ES|ArcelorMittal (ES)|5|-97|-203.7|75|GRF-ES|Grifols SA|0|-52|-109.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-51|-107.1|33|SOL-ES|Melia Hotels International SA|0|-53|-111.3|67
1675672202|2023-02-06 08:30:02|1675672236|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675672202|2023-02-06 08:30:02|1675672240|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675672202|2023-02-06 08:30:02|1675672267|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|28|61.6|44|BVT-ZA|Bidvest Group Ltd|50|-77|-169.4|100|AGL-ZA|Anglo American PLC (SA)|38|-39|-85.8|25|WHL-ZA|Woolworths Holdings Ltd|38|-71|-156.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-85|-187|33|FFA-ZA|Fortress Income Fund Limited|25|-34|-74.8|33|VOD-ZA|Vodacom Group Ltd|13|-42|-92.4|100|FSR-ZA|FirstRand Ltd|0|-55|-121|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-211.2|0|INL-ZA|Investec Ltd|0|-57|-125.4|100
1675672502|2023-02-06 08:35:02|1675672505|DE30|DE30|10|1.8|HFG-DE|HelloFresh SE|100|-21|-37.8|43|BAY-DE|Bayer AG|83|8|14.4|33|IFX-DE|Infineon Technologies AG|67|-70|-126|20|ADS-DE|Adidas AG|50|-98|-176.4|25|SHL-DE|Siemens Healthineer SA|33|-38|-68.4|67|ANN-DE|Vonovia SE|17|-36|-64.8|50|EAD-DE|Airbus Group NV (DE)|17|-53|-95.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-14.4|0|SAPG-DE|SAP AG (DE)|0|-8|-14.4|0|SIEG-DE|Siemens AG|0|-46|-82.8|0
1675672502|2023-02-06 08:35:02|1675672509|FR40|FR40|10|1.3|LR-FR|Legrand SA|100|-78|-101.4|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-75.4|54|CAP-FR|Cap Gemini SA|18|-73|-94.9|50|OR-FR|L'Oreal SA|18|-25|-32.5|25|RENA-FR|Renault SA|9|0|0|0|SASY-FR|Sanofi|9|-96|-124.8|33|VIV-FR|Vivendi SA|9|-10|-13|33|BNPP-FR|BNP Paribas SA|0|-90|-117|50|CS-FR|AXA SA|0|-45|-58.5|100|GLE-FR|Societe Generale SA|0|-66|-85.8|50
1675672502|2023-02-06 08:35:02|1675672513|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-2|-4.8|24|VOD-UK|Vodafone Group PLC|57|4|9.6|43|RR-UK|Rolls-Royce Holdings PLC|53|-60|-144|76|HSBA-UK|HSBC Holdings PLC (LSE)|15|-12|-28.8|70|HL-UK|Hargreaves Lansdown PLC|9|-97|-232.8|83|BP-UK|BP PLC|6|-25|-60|74|RBS-UK|NatWest Group PLC|4|-49|-117.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-47|-112.8|33|GSK-UK|GlaxoSmithKline PLC|2|-17|-40.8|19|BT-UK|BT Group PLC|0|-43|-103.2|50
1675672502|2023-02-06 08:35:02|1675672516|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-96|-105.6|40
1675672502|2023-02-06 08:35:02|1675672521|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|9
1675672502|2023-02-06 08:35:02|1675672524|NO25|NO25|4|0.8|TEL-NO|Telenor ASA|100|14|11.2|25|DNB-NO|DNB ASA|87|-20|-16|14|NAS-NO|Norwegian Air Shuttle AS|7|91|72.8|50|FRO-NO|Frontline Ltd (No)|0|76|60.8|0
1675672502|2023-02-06 08:35:02|1675672527|SE30|SE30|5|1.4|ELUXB-SE|Electrolux AB|100|-94|-131.6|85|ERICB-SE|Ericsson (LM) - B|5|-3|-4.2|50|NOKI-SE|Nokia OYJ (SE)|0|-6|-8.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-61|-85.4|100|SKAB-SE|Skanska AB|0|45|63|0
1675672502|2023-02-06 08:35:02|1675672530|ES35|ES35|10|1.9|TEF-ES|Telefonica SA|100|12|22.8|61|ITX-ES|Inditex SA|68|-13|-24.7|50|CRI-ES|CaixaBank|43|14|26.6|40|SAN-ES|Banco Santander SA (ES)|36|-82|-155.8|77|SAB-ES|Banco de Sabadell SA|11|-23|-43.7|50|ACX-ES|Acerinox SA|4|-32|-60.8|75|MTS-ES|ArcelorMittal (ES)|4|-99|-188.1|75|GRF-ES|Grifols SA|0|-49|-93.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-46|-87.4|33|SOL-ES|Melia Hotels International SA|0|-50|-95|67
1675672502|2023-02-06 08:35:02|1675672537|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675672502|2023-02-06 08:35:02|1675672541|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675672502|2023-02-06 08:35:02|1675672545|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-62|-161.2|100
1675672502|2023-02-06 08:35:02|1675672551|SGBC|SGBC|4|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-97|-116.4|100|DBS-SG|DBS Group Holdings Ltd|100|81|97.2|0|SIA-SG|Singapore Airlines Ltd|100|-7|-8.4|0|WIL-SG|Wilmar International Ltd|100|-10|-12|100
1675672502|2023-02-06 08:35:02|1675672562|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|28|61.6|67|BVT-ZA|Bidvest Group Ltd|80|-68|-149.6|100|WHL-ZA|Woolworths Holdings Ltd|80|-76|-167.2|60|AGL-ZA|Anglo American PLC (SA)|60|-35|-77|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-80|-176|33|FFA-ZA|Fortress Income Fund Limited|40|-35|-77|33|VOD-ZA|Vodacom Group Ltd|20|-38|-83.6|100|FSR-ZA|FirstRand Ltd|0|-58|-127.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-215.6|0|MTN-ZA|MTN Group Ltd|0|43|94.6|100
1675672802|2023-02-06 08:40:02|1675672806|DE30|DE30|10|2|HFG-DE|HelloFresh SE|100|-15|-30|43|BAY-DE|Bayer AG|83|13|26|33|IFX-DE|Infineon Technologies AG|67|-76|-152|20|ADS-DE|Adidas AG|50|-99|-198|25|SHL-DE|Siemens Healthineer SA|33|-33|-66|67|ANN-DE|Vonovia SE|17|-51|-102|50|EAD-DE|Airbus Group NV (DE)|17|-49|-98|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-6|0|SAPG-DE|SAP AG (DE)|0|-18|-36|0|SIEG-DE|Siemens AG|0|-38|-76|0
1675672802|2023-02-06 08:40:02|1675672810|FR40|FR40|10|1.2|LR-FR|Legrand SA|100|-76|-91.2|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-71|-85.2|54|BNPP-FR|BNP Paribas SA|27|-64|-76.8|60|CAP-FR|Cap Gemini SA|18|-100|-120|50|OR-FR|L'Oreal SA|18|-28|-33.6|25|RENA-FR|Renault SA|9|14|16.8|0|SASY-FR|Sanofi|9|-94|-112.8|33|VIV-FR|Vivendi SA|9|-14|-16.8|33|CS-FR|AXA SA|0|-44|-52.8|100|GLE-FR|Societe Generale SA|0|-57|-68.4|50
1675672802|2023-02-06 08:40:02|1675672814|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-3|-9|25|RR-UK|Rolls-Royce Holdings PLC|57|-46|-138|77|VOD-UK|Vodafone Group PLC|57|4|12|44|THGLN-GB|THG Holdings|19|-98|-294|0|HSBA-UK|HSBC Holdings PLC (LSE)|13|-6|-18|70|BP-UK|BP PLC|6|-15|-45|75|HL-UK|Hargreaves Lansdown PLC|6|-75|-225|83|BT-UK|BT Group PLC|2|-32|-96|55|RBS-UK|NatWest Group PLC|2|-43|-129|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-35|-105|33
1675672802|2023-02-06 08:40:02|1675672817|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-108.9|40
1675672802|2023-02-06 08:40:02|1675672822|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|9
1675672802|2023-02-06 08:40:02|1675672825|NO25|NO25|4|1.3|TEL-NO|Telenor ASA|100|10|13|25|DNB-NO|DNB ASA|87|-5|-6.5|14|NAS-NO|Norwegian Air Shuttle AS|7|71|92.3|50|FRO-NO|Frontline Ltd (No)|0|95|123.5|0
1675672802|2023-02-06 08:40:02|1675672828|SE30|SE30|3|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-57|-34.2|33|ABB-SE|ABB Ltd (SE)|0|50|30|100|SWEDA-SE|Swedbank AB|0|-97|-58.2|50
1675672802|2023-02-06 08:40:02|1675672831|ES35|ES35|10|1.8|TEF-ES|Telefonica SA|100|13|23.4|63|ITX-ES|Inditex SA|66|-20|-36|50|CRI-ES|CaixaBank|41|52|93.6|40|SAN-ES|Banco Santander SA (ES)|38|-63|-113.4|71|SAB-ES|Banco de Sabadell SA|10|2|3.6|50|ACX-ES|Acerinox SA|3|-17|-30.6|75|MTS-ES|ArcelorMittal (ES)|3|-97|-174.6|75|GRF-ES|Grifols SA|0|-39|-70.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-45|-81|33|SOL-ES|Melia Hotels International SA|0|-44|-79.2|67
1675672802|2023-02-06 08:40:02|1675672836|WALL|WALL|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675672802|2023-02-06 08:40:02|1675672840|US500|US500|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675672802|2023-02-06 08:40:02|1675672844|USTECH|USTECH|1|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|80
1675672802|2023-02-06 08:40:02|1675672849|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-62|-161.2|100
1675672802|2023-02-06 08:40:02|1675672855|SGBC|SGBC|4|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-97|-116.4|100|DBS-SG|DBS Group Holdings Ltd|100|81|97.2|0|SIA-SG|Singapore Airlines Ltd|100|-7|-8.4|0|WIL-SG|Wilmar International Ltd|100|-10|-12|100
1675672802|2023-02-06 08:40:02|1675672867|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|38|83.6|67|BVT-ZA|Bidvest Group Ltd|80|-69|-151.8|100|WHL-ZA|Woolworths Holdings Ltd|80|-84|-184.8|60|AGL-ZA|Anglo American PLC (SA)|60|-30|-66|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-81|-178.2|33|FFA-ZA|Fortress Income Fund Limited|40|-35|-77|33|VOD-ZA|Vodacom Group Ltd|40|-44|-96.8|100|FSR-ZA|FirstRand Ltd|0|-54|-118.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-215.6|0|MTN-ZA|MTN Group Ltd|0|39|85.8|100
1675673101|2023-02-06 08:45:01|1675673106|DE30|DE30|10|2.4|HFG-DE|HelloFresh SE|100|-32|-76.8|50|BAY-DE|Bayer AG|71|8|19.2|33|ADS-DE|Adidas AG|57|-99|-237.6|20|IFX-DE|Infineon Technologies AG|57|-68|-163.2|20|SHL-DE|Siemens Healthineer SA|29|-32|-76.8|67|ANN-DE|Vonovia SE|14|-50|-120|50|EAD-DE|Airbus Group NV (DE)|14|-42|-100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-16.8|0|SAPG-DE|SAP AG (DE)|0|-12|-28.8|0|SIEG-DE|Siemens AG|0|-30|-72|0
1675673101|2023-02-06 08:45:01|1675673110|FR40|FR40|10|1.4|LR-FR|Legrand SA|100|-61|-85.4|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-74|-103.6|54|BNPP-FR|BNP Paribas SA|36|-51|-71.4|67|CAP-FR|Cap Gemini SA|18|-87|-121.8|50|OR-FR|L'Oreal SA|18|-39|-54.6|25|RENA-FR|Renault SA|9|-1|-1.4|0|SASY-FR|Sanofi|9|-94|-131.6|33|VIV-FR|Vivendi SA|9|-9|-12.6|33|CA-FR|Carrefour SA|0|-26|-36.4|0|CS-FR|AXA SA|0|-32|-44.8|100
1675673101|2023-02-06 08:45:01|1675673113|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-2|-6.8|25|VOD-UK|Vodafone Group PLC|59|3|10.2|45|RR-UK|Rolls-Royce Holdings PLC|57|-49|-166.6|77|THGLN-GB|THG Holdings|17|-100|-340|0|BP-UK|BP PLC|15|-14|-47.6|72|HSBA-UK|HSBC Holdings PLC (LSE)|11|-6|-20.4|70|EZJ-UK|easyJet PLC|7|-60|-204|68|HL-UK|Hargreaves Lansdown PLC|4|-71|-241.4|83|BT-UK|BT Group PLC|0|-33|-112.2|55|RBS-UK|NatWest Group PLC|0|-39|-132.6|64
1675673101|2023-02-06 08:45:01|1675673117|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-130|40
1675673101|2023-02-06 08:45:01|1675673121|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|9
1675673101|2023-02-06 08:45:01|1675673124|NO25|NO25|4|1.5|TEL-NO|Telenor ASA|100|-3|-4.5|25|DNB-NO|DNB ASA|87|-5|-7.5|14|NAS-NO|Norwegian Air Shuttle AS|7|75|112.5|50|FRO-NO|Frontline Ltd (No)|0|95|142.5|0
1675673101|2023-02-06 08:45:01|1675673127|SE30|SE30|3|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-87|-26.1|33|ABB-SE|ABB Ltd (SE)|0|87|26.1|100|SWEDA-SE|Swedbank AB|0|-50|-15|50
1675673101|2023-02-06 08:45:01|1675673130|ES35|ES35|10|1.9|TEF-ES|Telefonica SA|100|15|28.5|63|ITX-ES|Inditex SA|66|-24|-45.6|50|CRI-ES|CaixaBank|41|59|112.1|40|SAN-ES|Banco Santander SA (ES)|38|-54|-102.6|71|SAB-ES|Banco de Sabadell SA|10|-2|-3.8|50|ACX-ES|Acerinox SA|3|-24|-45.6|75|MTS-ES|ArcelorMittal (ES)|3|-97|-184.3|75|GRF-ES|Grifols SA|0|-65|-123.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-45|-85.5|33|SOL-ES|Melia Hotels International SA|0|-46|-87.4|67
1675673101|2023-02-06 08:45:01|1675673146|HS34|HS34|2|2.6|27-HK|Galaxy Entertainment Group Ltd|100|-62|-161.2|100|700-HK|Tencent Holdings Ltd|100|-99|-257.4|100
1675673101|2023-02-06 08:45:01|1675673152|SGBC|SGBC|3|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-97|-116.4|100|DBS-SG|DBS Group Holdings Ltd|100|81|97.2|0|SIA-SG|Singapore Airlines Ltd|100|-7|-8.4|0
1675673101|2023-02-06 08:45:01|1675673163|ZA40|ZA40|6|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-180.9|50|BTI-ZA|British American Tobacco PLC (SA)|100|45|121.5|0|NPN-ZA|Naspers Ltd|67|-33|-89.1|33|SOL-ZA|Sasol Ltd|67|-3|-8.1|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-270|100|RCH-ZA|Cie Financiere Richemont (SA)|0|31|83.7|0
1675673401|2023-02-06 08:50:01|1675673406|DE30|DE30|10|2.4|HFG-DE|HelloFresh SE|100|-32|-76.8|50|BAY-DE|Bayer AG|71|16|38.4|33|ADS-DE|Adidas AG|57|-99|-237.6|20|IFX-DE|Infineon Technologies AG|57|-68|-163.2|20|SHL-DE|Siemens Healthineer SA|29|-28|-67.2|67|ANN-DE|Vonovia SE|14|-47|-112.8|50|EAD-DE|Airbus Group NV (DE)|14|-48|-115.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-9.6|0|SAPG-DE|SAP AG (DE)|0|-12|-28.8|0|SIEG-DE|Siemens AG|0|-33|-79.2|0
1675673401|2023-02-06 08:50:01|1675673409|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-77|-107.8|57|LR-FR|Legrand SA|92|-62|-86.8|85|BNPP-FR|BNP Paribas SA|33|-69|-96.6|67|CAP-FR|Cap Gemini SA|17|-96|-134.4|50|OR-FR|L'Oreal SA|17|-52|-72.8|25|RENA-FR|Renault SA|8|6|8.4|0|SASY-FR|Sanofi|8|-74|-103.6|33|VIV-FR|Vivendi SA|8|-8|-11.2|33|CA-FR|Carrefour SA|0|-19|-26.6|0|CS-FR|AXA SA|0|-43|-60.2|100
1675673401|2023-02-06 08:50:01|1675673413|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-9|-35.1|25|RR-UK|Rolls-Royce Holdings PLC|72|-47|-183.3|80|VOD-UK|Vodafone Group PLC|59|5|19.5|45|BP-UK|BP PLC|22|-15|-58.5|75|EZJ-UK|easyJet PLC|17|-61|-237.9|63|THGLN-GB|THG Holdings|17|-98|-382.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|11|-9|-35.1|70|HL-UK|Hargreaves Lansdown PLC|4|-59|-230.1|83|BT-UK|BT Group PLC|0|-29|-113.1|55|RBS-UK|NatWest Group PLC|0|-35|-136.5|64
1675673401|2023-02-06 08:50:01|1675673416|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|-91|-91|40
1675673401|2023-02-06 08:50:01|1675673420|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|9
1675673401|2023-02-06 08:50:01|1675673423|NO25|NO25|4|0.9|TEL-NO|Telenor ASA|100|-14|-12.6|25|DNB-NO|DNB ASA|87|-32|-28.8|14|NAS-NO|Norwegian Air Shuttle AS|7|31|27.9|50|FRO-NO|Frontline Ltd (No)|0|96|86.4|0
1675673401|2023-02-06 08:50:01|1675673426|SE30|SE30|5|1.9|ELUXB-SE|Electrolux AB|100|-98|-186.2|85|ERICB-SE|Ericsson (LM) - B|5|-17|-32.3|50|NOKI-SE|Nokia OYJ (SE)|0|-11|-20.9|0|SHBA-SE|Svenska Handelsbanken AB|0|-32|-60.8|100|SKAB-SE|Skanska AB|0|11|20.9|0
1675673401|2023-02-06 08:50:01|1675673430|ES35|ES35|10|2|TEF-ES|Telefonica SA|100|7|14|63|ITX-ES|Inditex SA|66|-25|-50|50|CRI-ES|CaixaBank|41|47|94|40|SAN-ES|Banco Santander SA (ES)|41|-58|-116|73|ACX-ES|Acerinox SA|38|-31|-62|79|SAB-ES|Banco de Sabadell SA|10|-9|-18|50|REP-ES|Repsol SA|7|-16|-32|40|MTS-ES|ArcelorMittal (ES)|3|-97|-194|75|GRF-ES|Grifols SA|0|-52|-104|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-46|-92|33
1675673401|2023-02-06 08:50:01|1675673445|HS34|HS34|2|2.6|27-HK|Galaxy Entertainment Group Ltd|100|-62|-161.2|100|700-HK|Tencent Holdings Ltd|100|-99|-257.4|100
1675673401|2023-02-06 08:50:01|1675673451|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|-7|-8.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-116.4|100|DBS-SG|DBS Group Holdings Ltd|0|81|97.2|0
1675673401|2023-02-06 08:50:01|1675673463|ZA40|ZA40|6|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-63|-182.7|50|BTI-ZA|British American Tobacco PLC (SA)|100|48|139.2|0|NPN-ZA|Naspers Ltd|67|-33|-95.7|33|SOL-ZA|Sasol Ltd|67|-12|-34.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-281.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|31|89.9|0
1675673701|2023-02-06 08:55:01|1675673706|DE30|DE30|10|2.5|HFG-DE|HelloFresh SE|100|-19|-47.5|50|BAY-DE|Bayer AG|71|17|42.5|33|ADS-DE|Adidas AG|57|-97|-242.5|20|IFX-DE|Infineon Technologies AG|57|-68|-170|20|SHL-DE|Siemens Healthineer SA|29|-22|-55|67|ANN-DE|Vonovia SE|14|-45|-112.5|50|EAD-DE|Airbus Group NV (DE)|14|-48|-120|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-12.5|0|SAPG-DE|SAP AG (DE)|0|-13|-32.5|0|SIEG-DE|Siemens AG|0|-30|-75|0
1675673701|2023-02-06 08:55:01|1675673710|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-85|-119|57|LR-FR|Legrand SA|92|-65|-91|85|BNPP-FR|BNP Paribas SA|33|-71|-99.4|67|CAP-FR|Cap Gemini SA|17|-96|-134.4|50|OR-FR|L'Oreal SA|17|-40|-56|25|RENA-FR|Renault SA|8|15|21|0|SASY-FR|Sanofi|8|-61|-85.4|33|VIV-FR|Vivendi SA|8|-11|-15.4|33|CA-FR|Carrefour SA|0|-15|-21|0|CS-FR|AXA SA|0|-45|-63|100
1675673701|2023-02-06 08:55:01|1675673713|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-11|-34.1|26|RR-UK|Rolls-Royce Holdings PLC|91|-66|-204.6|77|VOD-UK|Vodafone Group PLC|57|6|18.6|45|BP-UK|BP PLC|26|-25|-77.5|76|EZJ-UK|easyJet PLC|21|-75|-232.5|66|THGLN-GB|THG Holdings|17|-98|-303.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|13|-7|-21.7|68|HL-UK|Hargreaves Lansdown PLC|4|-62|-192.2|83|BT-UK|BT Group PLC|0|-38|-117.8|55|RBS-UK|NatWest Group PLC|0|-42|-130.2|64
1675673701|2023-02-06 08:55:01|1675673716|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-99|40
1675673701|2023-02-06 08:55:01|1675673720|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|9
1675673701|2023-02-06 08:55:01|1675673724|NO25|NO25|4|0.6|TEL-NO|Telenor ASA|100|-37|-22.2|25|DNB-NO|DNB ASA|87|-37|-22.2|14|NAS-NO|Norwegian Air Shuttle AS|13|67|40.2|67|FRO-NO|Frontline Ltd (No)|0|97|58.2|0
1675673701|2023-02-06 08:55:01|1675673726|SE30|SE30|5|2.2|ELUXB-SE|Electrolux AB|100|-99|-217.8|85|ERICB-SE|Ericsson (LM) - B|5|-18|-39.6|50|NOKI-SE|Nokia OYJ (SE)|0|-13|-28.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-23|-50.6|100|SKAB-SE|Skanska AB|0|18|39.6|0
1675673701|2023-02-06 08:55:01|1675673730|ES35|ES35|10|1.9|TEF-ES|Telefonica SA|100|-2|-3.8|61|ITX-ES|Inditex SA|63|-21|-39.9|50|CRI-ES|CaixaBank|40|51|96.9|40|SAN-ES|Banco Santander SA (ES)|40|-51|-96.9|73|ACX-ES|Acerinox SA|37|-33|-62.7|79|SAB-ES|Banco de Sabadell SA|10|0|0|50|REP-ES|Repsol SA|7|-25|-47.5|40|MTS-ES|ArcelorMittal (ES)|3|-99|-188.1|75|GRF-ES|Grifols SA|0|-60|-114|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-49|-93.1|33
1675673701|2023-02-06 08:55:01|1675673746|HS34|HS34|2|2.6|27-HK|Galaxy Entertainment Group Ltd|100|-62|-161.2|100|700-HK|Tencent Holdings Ltd|100|-99|-257.4|100
1675673701|2023-02-06 08:55:01|1675673752|SGBC|SGBC|4|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|17|20.4|50|SIA-SG|Singapore Airlines Ltd|100|-7|-8.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-116.4|100|DBS-SG|DBS Group Holdings Ltd|0|81|97.2|0
1675673701|2023-02-06 08:55:01|1675673765|ZA40|ZA40|10|2.6|WHL-ZA|Woolworths Holdings Ltd|100|-75|-195|60|AGL-ZA|Anglo American PLC (SA)|75|-29|-75.4|25|RCH-ZA|Cie Financiere Richemont (SA)|75|33|85.8|50|BVT-ZA|Bidvest Group Ltd|50|-78|-202.8|100|NED-ZA|Nedbank Group Ltd|50|-39|-101.4|67|VOD-ZA|Vodacom Group Ltd|50|-28|-72.8|100|MTN-ZA|MTN Group Ltd|25|33|85.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-69|-179.4|0|FSR-ZA|FirstRand Ltd|0|-48|-124.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-252.2|0
1675674001|2023-02-06 09:00:01|1675674006|DE30|DE30|10|2.8|HFG-DE|HelloFresh SE|100|-21|-58.8|50|BAY-DE|Bayer AG|71|19|53.2|33|ADS-DE|Adidas AG|57|-98|-274.4|20|IFX-DE|Infineon Technologies AG|57|-74|-207.2|20|SHL-DE|Siemens Healthineer SA|29|-19|-53.2|67|ANN-DE|Vonovia SE|14|-56|-156.8|50|BMW-DE|Bayerische Motoren Werke AG|14|-10|-28|50|EAD-DE|Airbus Group NV (DE)|14|-46|-128.8|0|SAPG-DE|SAP AG (DE)|0|-16|-44.8|0|SIEG-DE|Siemens AG|0|-32|-89.6|0
1675674001|2023-02-06 09:00:01|1675674009|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-84|-117.6|56|LR-FR|Legrand SA|79|-70|-98|85|BNPP-FR|BNP Paribas SA|36|-99|-138.6|71|CAP-FR|Cap Gemini SA|14|-96|-134.4|50|OR-FR|L'Oreal SA|14|-49|-68.6|25|RENA-FR|Renault SA|7|0|0|0|SASY-FR|Sanofi|7|-69|-96.6|33|VIV-FR|Vivendi SA|7|-22|-30.8|33|CA-FR|Carrefour SA|0|-24|-33.6|0|CS-FR|AXA SA|0|-58|-81.2|100
1675674001|2023-02-06 09:00:01|1675674013|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-69|-213.9|78|LLOY-UK|Lloyds Banking Group PLC|96|-18|-55.8|26|VOD-UK|Vodafone Group PLC|59|4|12.4|45|EZJ-UK|easyJet PLC|30|-83|-257.3|67|BP-UK|BP PLC|26|-21|-65.1|76|HSBA-UK|HSBC Holdings PLC (LSE)|20|-16|-49.6|61|THGLN-GB|THG Holdings|17|-98|-303.8|0|HL-UK|Hargreaves Lansdown PLC|4|-65|-201.5|83|GSK-UK|GlaxoSmithKline PLC|2|-5|-15.5|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-44|-136.4|36
1675674001|2023-02-06 09:00:01|1675674016|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-95|-104.5|40
1675674001|2023-02-06 09:00:01|1675674020|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|9
1675674001|2023-02-06 09:00:01|1675674023|NO25|NO25|5|3.5|DNB-NO|DNB ASA|100|-8|-28|10|TEL-NO|Telenor ASA|44|-11|-38.5|20|NAS-NO|Norwegian Air Shuttle AS|22|1|3.5|67|FRO-NO|Frontline Ltd (No)|0|20|70|0|REC-NO|REC Silicon ASA|0|-98|-343|0
1675674001|2023-02-06 09:00:01|1675674026|SE30|SE30|6|2.3|ELUXB-SE|Electrolux AB|100|-97|-223.1|89|ERICB-SE|Ericsson (LM) - B|6|-20|-46|50|INVEB-SE|Investor AB - B|0|-55|-126.5|0|NOKI-SE|Nokia OYJ (SE)|0|-11|-25.3|0|SHBA-SE|Svenska Handelsbanken AB|0|-26|-59.8|100|SKAB-SE|Skanska AB|0|13|29.9|0
1675674001|2023-02-06 09:00:01|1675674029|ES35|ES35|10|2|TEF-ES|Telefonica SA|100|-5|-10|59|ITX-ES|Inditex SA|66|-31|-62|50|ACX-ES|Acerinox SA|38|-35|-70|79|SAN-ES|Banco Santander SA (ES)|38|-60|-120|71|CRI-ES|CaixaBank|24|38|76|30|REP-ES|Repsol SA|10|-22|-44|50|SAB-ES|Banco de Sabadell SA|7|-11|-22|40|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-52|-104|25|MTS-ES|ArcelorMittal (ES)|3|-96|-192|75|SOL-ES|Melia Hotels International SA|0|-67|-134|67
1675674001|2023-02-06 09:00:01|1675674033|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|50|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-247.5|33|INTC-US|Intel Corp (All Sessions)|8|24|60|50|BA-US|Boeing Co (All Sessions)|0|-60|-150|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-240|100|PFE-US|Pfizer Inc (All Sessions)|0|-28|-70|100|V-US|Visa Inc (All Sessions)|0|10|25|0
1675674001|2023-02-06 09:00:01|1675674036|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|50|FB-US|Meta Platforms Inc (All Sessions)|8|-39|-105.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-264.6|0|BA-US|Boeing Co (All Sessions)|0|-56|-151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-89|-240.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-70.2|100|V-US|Visa Inc (All Sessions)|0|9|24.3|0
1675674001|2023-02-06 09:00:01|1675674040|USTECH|USTECH|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-99|-861.3|67|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-252.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-20|-174|67|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-104.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-261|50|INTC-US|Intel Corp (All Sessions)|0|7|60.9|50|NFLX-US|Netflix Inc (All Sessions)|0|-2|-17.4|0
1675674001|2023-02-06 09:00:01|1675674050|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|100|20|0
1675674001|2023-02-06 09:00:01|1675674063|ZA40|ZA40|7|2.7|BTI-ZA|British American Tobacco PLC (SA)|100|50|135|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-69|-186.3|33|SOL-ZA|Sasol Ltd|67|-18|-48.6|33|NPN-ZA|Naspers Ltd|33|-37|-99.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-267.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|27|72.9|0|SBK-ZA|Standard Bank Group Ltd|0|-26|-70.2|100
1675674302|2023-02-06 09:05:02|1675674306|DE30|DE30|10|3|ADS-DE|Adidas AG|100|-99|-297|57|IFX-DE|Infineon Technologies AG|33|-68|-204|33|ANN-DE|Vonovia SE|17|-52|-156|50|BAY-DE|Bayer AG|17|18|54|50|BMW-DE|Bayerische Motoren Werke AG|17|-10|-30|50|EAD-DE|Airbus Group NV (DE)|17|-49|-147|0|HFG-DE|HelloFresh SE|17|-20|-60|50|SHL-DE|Siemens Healthineer SA|17|-24|-72|100|HEI-DE|HeidelbergCement AG|0|-4|-12|0|SAPG-DE|SAP AG (DE)|0|-12|-36|0
1675674302|2023-02-06 09:05:02|1675674310|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-69|-138|55|BNPP-FR|BNP Paribas SA|60|-73|-146|71|CAP-FR|Cap Gemini SA|30|-67|-134|50|RENA-FR|Renault SA|20|11|22|0|VIV-FR|Vivendi SA|20|-8|-16|33|CA-FR|Carrefour SA|10|-20|-40|0|PP-FR|Kering|10|-96|-192|50|SASY-FR|Sanofi|10|-49|-98|0|GLE-FR|Societe Generale SA|0|-56|-112|0|SAF-FR|Safran SA|0|-73|-146|0
1675674302|2023-02-06 09:05:02|1675674313|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-67|-214.4|79|LLOY-UK|Lloyds Banking Group PLC|62|-18|-57.6|40|VOD-UK|Vodafone Group PLC|45|-1|-3.2|49|EZJ-UK|easyJet PLC|40|-94|-300.8|66|THGLN-GB|THG Holdings|30|-69|-220.8|0|BP-UK|BP PLC|28|-25|-80|83|HSBA-UK|HSBC Holdings PLC (LSE)|26|-15|-48|61|BT-UK|BT Group PLC|13|-42|-134.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-40|-128|38|PRU-UK|Prudential PLC|0|-99|-316.8|44
1675674302|2023-02-06 09:05:02|1675674317|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-96|-153.6|43
1675674302|2023-02-06 09:05:02|1675674321|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|50
1675674302|2023-02-06 09:05:02|1675674324|NO25|NO25|5|4|DNB-NO|DNB ASA|100|-9|-36|17|TEL-NO|Telenor ASA|60|-13|-52|25|FRO-NO|Frontline Ltd (No)|0|22|88|0|NAS-NO|Norwegian Air Shuttle AS|0|1|4|100|REC-NO|REC Silicon ASA|0|-100|-400|0
1675674302|2023-02-06 09:05:02|1675674328|SE30|SE30|7|2.4|ELUXB-SE|Electrolux AB|100|-97|-232.8|86|ERICB-SE|Ericsson (LM) - B|8|-19|-45.6|50|HMB-SE|Hennes & Mauritz AB|0|-44|-105.6|0|INVEB-SE|Investor AB - B|0|-50|-120|0|NOKI-SE|Nokia OYJ (SE)|0|-15|-36|0|SHBA-SE|Svenska Handelsbanken AB|0|-29|-69.6|100|SKAB-SE|Skanska AB|0|11|26.4|0
1675674302|2023-02-06 09:05:02|1675674331|ES35|ES35|10|2.9|TEF-ES|Telefonica SA|100|-6|-17.4|50|ITX-ES|Inditex SA|63|-21|-60.9|27|ACX-ES|Acerinox SA|47|-31|-89.9|83|SAN-ES|Banco Santander SA (ES)|32|-46|-133.4|67|REP-ES|Repsol SA|21|-25|-72.5|57|MTS-ES|ArcelorMittal (ES)|5|-78|-226.2|75|SAB-ES|Banco de Sabadell SA|5|-21|-60.9|50|CRI-ES|CaixaBank|0|12|34.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-98.6|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-287.1|67
1675674302|2023-02-06 09:05:02|1675674335|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|61|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-247.5|20|BA-US|Boeing Co (All Sessions)|6|-60|-150|33|INTC-US|Intel Corp (All Sessions)|3|24|60|50|PFE-US|Pfizer Inc (All Sessions)|3|-28|-70|50|DIS-US|Walt Disney Co (All Sessions)|0|-96|-240|100|V-US|Visa Inc (All Sessions)|0|10|25|0
1675674302|2023-02-06 09:05:02|1675674338|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-264.6|18|FB-US|Meta Platforms Inc (All Sessions)|26|-39|-105.3|30|BA-US|Boeing Co (All Sessions)|6|-56|-151.2|33|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|100|PFE-US|Pfizer Inc (All Sessions)|3|-26|-70.2|50|V-US|Visa Inc (All Sessions)|0|9|24.3|0
1675674302|2023-02-06 09:05:02|1675674343|USTECH|USTECH|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|61|AMZN-US|Amazon.com Inc (All Sessions)|32|-99|-861.3|38|FB-US|Meta Platforms Inc (All Sessions)|24|-12|-104.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-30|-261|29|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-252.3|20|NFLX-US|Netflix Inc (All Sessions)|3|-2|-17.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-20|-174|67|INTC-US|Intel Corp (All Sessions)|0|7|60.9|50
1675674302|2023-02-06 09:05:02|1675674353|SGBC|SGBC|6|1.2|SGX-SG|Singapore Exchange Ltd|100|-13|-15.6|20|GGR-SG|Golden Agri-Resources Ltd|22|82|98.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|11|17|20.4|50|SIA-SG|Singapore Airlines Ltd|11|-7|-8.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-116.4|100|DBS-SG|DBS Group Holdings Ltd|0|81|97.2|0
1675674302|2023-02-06 09:05:02|1675674367|ZA40|ZA40|10|2.2|WHL-ZA|Woolworths Holdings Ltd|100|-99|-217.8|60|AGL-ZA|Anglo American PLC (SA)|75|-47|-103.4|25|NED-ZA|Nedbank Group Ltd|75|-48|-105.6|75|BVT-ZA|Bidvest Group Ltd|50|-80|-176|100|RCH-ZA|Cie Financiere Richemont (SA)|50|31|68.2|67|SHP-ZA|Shoprite Holdings Ltd|50|-19|-41.8|67|FSR-ZA|FirstRand Ltd|25|-57|-125.4|100|MTN-ZA|MTN Group Ltd|25|33|72.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-85|-187|0|NPN-ZA|Naspers Ltd|0|-49|-107.8|0
1675674601|2023-02-06 09:10:01|1675674606|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|-98|-303.8|50|ANN-DE|Vonovia SE|20|-55|-170.5|50|BMW-DE|Bayerische Motoren Werke AG|20|-12|-37.2|50|EAD-DE|Airbus Group NV (DE)|20|-45|-139.5|0|SHL-DE|Siemens Healthineer SA|20|-32|-99.2|100|BAY-DE|Bayer AG|0|18|55.8|100|HEI-DE|HeidelbergCement AG|0|-14|-43.4|0|HFG-DE|HelloFresh SE|0|-18|-55.8|100|IFX-DE|Infineon Technologies AG|0|-67|-207.7|0|SAPG-DE|SAP AG (DE)|0|-6|-18.6|0
1675674601|2023-02-06 09:10:01|1675674609|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-66|-138.6|56|BNPP-FR|BNP Paribas SA|88|-76|-159.6|63|VIV-FR|Vivendi SA|25|-8|-16.8|33|CA-FR|Carrefour SA|13|-14|-29.4|0|PP-FR|Kering|13|-97|-203.7|50|RENA-FR|Renault SA|0|14|29.4|0|SU-FR|Schneider Electric SA|0|-89|-186.9|0
1675674601|2023-02-06 09:10:01|1675674613|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-66|-204.6|78|EZJ-UK|easyJet PLC|47|-85|-263.5|72|LLOY-UK|Lloyds Banking Group PLC|47|-21|-65.1|53|THGLN-GB|THG Holdings|36|-84|-260.4|0|BP-UK|BP PLC|34|-23|-71.3|83|VOD-UK|Vodafone Group PLC|11|-6|-18.6|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-45|-139.5|50|BT-UK|BT Group PLC|9|-55|-170.5|31|PRU-UK|Prudential PLC|6|-99|-306.9|43|CNA-UK|Centrica PLC|0|-27|-83.7|55
1675674601|2023-02-06 09:10:01|1675674616|DETE30|DETE30|1|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-95|-180.5|43
1675674601|2023-02-06 09:10:01|1675674620|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|50
1675674601|2023-02-06 09:10:01|1675674624|NO25|NO25|4|4|DNB-NO|DNB ASA|100|-3|-12|20|TEL-NO|Telenor ASA|50|-16|-64|33|NAS-NO|Norwegian Air Shuttle AS|0|12|48|100|REC-NO|REC Silicon ASA|0|-98|-392|0
1675674601|2023-02-06 09:10:01|1675674627|SE30|SE30|6|2.4|ELUXB-SE|Electrolux AB|100|-97|-232.8|83|ERICB-SE|Ericsson (LM) - B|9|-25|-60|50|HMB-SE|Hennes & Mauritz AB|0|-45|-108|0|INVEB-SE|Investor AB - B|0|-54|-129.6|0|NOKI-SE|Nokia OYJ (SE)|0|-20|-48|0|SKAB-SE|Skanska AB|0|10|24|0
1675674601|2023-02-06 09:10:01|1675674635|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|59|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-247.5|20|BA-US|Boeing Co (All Sessions)|5|-60|-150|33|DIS-US|Walt Disney Co (All Sessions)|5|-96|-240|100|INTC-US|Intel Corp (All Sessions)|3|24|60|50|PFE-US|Pfizer Inc (All Sessions)|3|-28|-70|50|IBM-US|IBM Corp (All Sessions)|0|16|40|100|V-US|Visa Inc (All Sessions)|0|10|25|0
1675674601|2023-02-06 09:10:01|1675674639|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|59|FB-US|Meta Platforms Inc (All Sessions)|29|-39|-105.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-98|-264.6|18|BA-US|Boeing Co (All Sessions)|5|-56|-151.2|33|DIS-US|Walt Disney Co (All Sessions)|5|-89|-240.3|100|PFE-US|Pfizer Inc (All Sessions)|3|-26|-70.2|50|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100|V-US|Visa Inc (All Sessions)|0|9|24.3|0
1675674601|2023-02-06 09:10:01|1675674643|USTECH|USTECH|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|59|AMZN-US|Amazon.com Inc (All Sessions)|32|-99|-861.3|36|FB-US|Meta Platforms Inc (All Sessions)|27|-12|-104.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-30|-261|22|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-252.3|20|NFLX-US|Netflix Inc (All Sessions)|5|-2|-17.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-174|75|INTC-US|Intel Corp (All Sessions)|0|7|60.9|50
1675674601|2023-02-06 09:10:01|1675674654|SGBC|SGBC|4|1|SGX-SG|Singapore Exchange Ltd|100|-16|-16|20|GGR-SG|Golden Agri-Resources Ltd|13|98|98|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|20|50|SIA-SG|Singapore Airlines Ltd|0|-8|-8|50
1675674601|2023-02-06 09:10:01|1675674667|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-42|-100.8|25|NED-ZA|Nedbank Group Ltd|100|-44|-105.6|75|SHP-ZA|Shoprite Holdings Ltd|100|-34|-81.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-96|-230.4|0|WHL-ZA|Woolworths Holdings Ltd|67|-100|-240|33|BVT-ZA|Bidvest Group Ltd|33|-90|-216|100|MTN-ZA|MTN Group Ltd|33|30|72|100|RCH-ZA|Cie Financiere Richemont (SA)|33|25|60|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-100.8|0|FSR-ZA|FirstRand Ltd|0|-58|-139.2|100
1675674901|2023-02-06 09:15:01|1675674906|DE30|DE30|9|3.5|ADS-DE|Adidas AG|100|-98|-343|43|BAY-DE|Bayer AG|67|13|45.5|60|EAD-DE|Airbus Group NV (DE)|17|-41|-143.5|0|SHL-DE|Siemens Healthineer SA|17|-35|-122.5|100|ANN-DE|Vonovia SE|0|-60|-210|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-45.5|100|HEI-DE|HeidelbergCement AG|0|-11|-38.5|0|HFG-DE|HelloFresh SE|0|-24|-84|100|SAPG-DE|SAP AG (DE)|0|-7|-24.5|0
1675674901|2023-02-06 09:15:01|1675674910|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|-74|-162.8|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|78|-66|-145.2|50|PP-FR|Kering|22|-97|-213.4|33|VIV-FR|Vivendi SA|22|-13|-28.6|33|CA-FR|Carrefour SA|11|-15|-33|0|GLE-FR|Societe Generale SA|0|-61|-134.2|100|SU-FR|Schneider Electric SA|0|-88|-193.6|0|VIE-FR|Veolia Environnement SA|0|-60|-132|0
1675674901|2023-02-06 09:15:01|1675674914|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-70|-224|78|LLOY-UK|Lloyds Banking Group PLC|72|-25|-80|78|EZJ-UK|easyJet PLC|46|-79|-252.8|71|BP-UK|BP PLC|31|-27|-86.4|85|BT-UK|BT Group PLC|22|-57|-182.4|45|THGLN-GB|THG Holdings|9|-98|-313.6|0|VOD-UK|Vodafone Group PLC|9|-8|-25.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-42|-134.4|77|CNA-UK|Centrica PLC|2|-34|-108.8|64|TW-UK|Taylor Wimpey PLC|0|-53|-169.6|60
1675674901|2023-02-06 09:15:01|1675674917|DETE30|DETE30|1|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-98|-205.8|50
1675674901|2023-02-06 09:15:01|1675674921|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|67
1675674901|2023-02-06 09:15:01|1675674924|NO25|NO25|1|1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-98|100
1675674901|2023-02-06 09:15:01|1675674927|SE30|SE30|6|2.4|ELUXB-SE|Electrolux AB|100|-99|-237.6|75|ERICB-SE|Ericsson (LM) - B|14|-32|-76.8|50|HMB-SE|Hennes & Mauritz AB|0|-47|-112.8|0|INVEB-SE|Investor AB - B|0|-54|-129.6|0|NOKI-SE|Nokia OYJ (SE)|0|-24|-57.6|0|SKAB-SE|Skanska AB|0|14|33.6|0
1675674901|2023-02-06 09:15:01|1675674931|ES35|ES35|10|6.8|TEF-ES|Telefonica SA|100|-5|-34|40|ACX-ES|Acerinox SA|69|-15|-102|82|SAN-ES|Banco Santander SA (ES)|54|-25|-170|56|REP-ES|Repsol SA|38|-7|-47.6|57|DIA-ES|Distribuidora Internacional de Alimentacion SA|8|99|673.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-16|-108.8|33|SAB-ES|Banco de Sabadell SA|8|-5|-34|33|IBE-ES|Iberdrola SA|0|-9|-61.2|0|REE-ES|Red Electrica Corp SA|0|-10|-68|0|SOL-ES|Melia Hotels International SA|0|-16|-108.8|100
1675674901|2023-02-06 09:15:01|1675674935|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|63|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-247.5|20|BA-US|Boeing Co (All Sessions)|4|-60|-150|33|DIS-US|Walt Disney Co (All Sessions)|4|-96|-240|100|INTC-US|Intel Corp (All Sessions)|2|24|60|50|PFE-US|Pfizer Inc (All Sessions)|2|-28|-70|50|IBM-US|IBM Corp (All Sessions)|0|16|40|100|V-US|Visa Inc (All Sessions)|0|10|25|0
1675674901|2023-02-06 09:15:01|1675674939|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-264.6|31|FB-US|Meta Platforms Inc (All Sessions)|27|-39|-105.3|31|BA-US|Boeing Co (All Sessions)|4|-56|-151.2|33|DIS-US|Walt Disney Co (All Sessions)|4|-89|-240.3|100|PFE-US|Pfizer Inc (All Sessions)|2|-26|-70.2|50|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100|V-US|Visa Inc (All Sessions)|0|9|24.3|0
1675674901|2023-02-06 09:15:01|1675674943|USTECH|USTECH|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|64|AMZN-US|Amazon.com Inc (All Sessions)|36|-99|-861.3|39|FB-US|Meta Platforms Inc (All Sessions)|24|-12|-104.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-30|-261|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-20|-174|43|NFLX-US|Netflix Inc (All Sessions)|9|-2|-17.4|33|MSFT-US|Microsoft Corp (All Sessions)|7|-29|-252.3|20|INTC-US|Intel Corp (All Sessions)|0|7|60.9|50
1675674901|2023-02-06 09:15:01|1675674952|SGBC|SGBC|4|1|SGX-SG|Singapore Exchange Ltd|100|-16|-16|20|GGR-SG|Golden Agri-Resources Ltd|13|98|98|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|20|50|SIA-SG|Singapore Airlines Ltd|0|-8|-8|50
1675674901|2023-02-06 09:15:01|1675674964|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-40|-108|25|NED-ZA|Nedbank Group Ltd|100|-39|-105.3|75|SHP-ZA|Shoprite Holdings Ltd|100|-31|-83.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-100|-270|0|WHL-ZA|Woolworths Holdings Ltd|67|-83|-224.1|33|BVT-ZA|Bidvest Group Ltd|33|-74|-199.8|100|MTN-ZA|MTN Group Ltd|33|26|70.2|100|RCH-ZA|Cie Financiere Richemont (SA)|33|23|62.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-37|-99.9|0|FSR-ZA|FirstRand Ltd|0|-53|-143.1|100
1675675201|2023-02-06 09:20:01|1675675206|DE30|DE30|10|3.6|BAY-DE|Bayer AG|100|14|50.4|44|ADS-DE|Adidas AG|75|-98|-352.8|43|ENR-DE|Siemens Energy|38|-50|-180|75|BAS-DE|BASF SE|25|-41|-147.6|67|ANN-DE|Vonovia SE|13|-63|-226.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-14|-50.4|100|EAD-DE|Airbus Group NV (DE)|0|-43|-154.8|0|HEI-DE|HeidelbergCement AG|0|-9|-32.4|0|HFG-DE|HelloFresh SE|0|-24|-86.4|100|SAPG-DE|SAP AG (DE)|0|-10|-36|0
1675675201|2023-02-06 09:20:01|1675675209|FR40|FR40|10|2.3|OR-FR|L'Oreal SA|100|-43|-98.9|50|RENA-FR|Renault SA|27|-10|-23|100|FTE-FR|Orange SA|20|-7|-16.1|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-66|-151.8|67|GSZ-FR|ENGIE SA|7|-27|-62.1|50|SU-FR|Schneider Electric SA|7|-83|-190.9|0|GLE-FR|Societe Generale SA|0|-60|-138|100|LI-FR|Klepierre|0|-75|-172.5|0|PP-FR|Kering|0|-99|-227.7|0|PUB-FR|Publicis Groupe SA|0|-68|-156.4|100
1675675201|2023-02-06 09:20:01|1675675213|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-87|-226.2|78|LLOY-UK|Lloyds Banking Group PLC|73|-35|-91|82|EZJ-UK|easyJet PLC|46|-94|-244.4|71|BP-UK|BP PLC|40|-37|-96.2|84|BT-UK|BT Group PLC|31|-63|-163.8|52|THGLN-GB|THG Holdings|8|-99|-257.4|0|VOD-UK|Vodafone Group PLC|8|-11|-28.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-55|-143|77|CNA-UK|Centrica PLC|2|-43|-111.8|67|BARC-UK|Barclays PLC|0|-33|-85.8|73
1675675201|2023-02-06 09:20:01|1675675217|DETE30|DETE30|3|2.8|NDX1-DE|Nordex SE|100|-38|-106.4|0|NEM-DE|Nemetschek AG|100|-98|-274.4|100|SRT3-DE|Sartorius AG - Pfd|100|-9|-25.2|0
1675675201|2023-02-06 09:20:01|1675675224|NO25|NO25|2|3.4|NAS-NO|Norwegian Air Shuttle AS|100|6|20.4|100|REC-NO|REC Silicon ASA|100|-99|-336.6|0
1675675201|2023-02-06 09:20:01|1675675227|SE30|SE30|6|2.4|ERICB-SE|Ericsson (LM) - B|100|-39|-93.6|50|ELUXB-SE|Electrolux AB|0|-99|-237.6|100|HMB-SE|Hennes & Mauritz AB|0|-46|-110.4|0|INVEB-SE|Investor AB - B|0|-53|-127.2|0|NOKI-SE|Nokia OYJ (SE)|0|-28|-67.2|0|SKAB-SE|Skanska AB|0|11|26.4|0
1675675201|2023-02-06 09:20:01|1675675231|ES35|ES35|10|7.4|TEF-ES|Telefonica SA|100|-5|-37|40|ACX-ES|Acerinox SA|62|-15|-111|80|SAN-ES|Banco Santander SA (ES)|54|-21|-155.4|56|REP-ES|Repsol SA|23|-6|-44.4|40|CRI-ES|CaixaBank|15|2|14.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-14|-103.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|8|100|740|67|IBE-ES|Iberdrola SA|0|-9|-66.6|0|IDR-ES|Indra Sistemas SA|0|2|14.8|0|REE-ES|Red Electrica Corp SA|0|-9|-66.6|0
1675675201|2023-02-06 09:20:01|1675675235|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|64|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-247.5|17|BA-US|Boeing Co (All Sessions)|7|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|4|-96|-240|100|INTC-US|Intel Corp (All Sessions)|2|24|60|50|PFE-US|Pfizer Inc (All Sessions)|2|-28|-70|50|IBM-US|IBM Corp (All Sessions)|0|16|40|100|V-US|Visa Inc (All Sessions)|0|10|25|0
1675675201|2023-02-06 09:20:01|1675675239|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-98|-264.6|37|FB-US|Meta Platforms Inc (All Sessions)|29|-39|-105.3|33|BA-US|Boeing Co (All Sessions)|6|-56|-151.2|25|DIS-US|Walt Disney Co (All Sessions)|4|-89|-240.3|100|PFE-US|Pfizer Inc (All Sessions)|2|-26|-70.2|50|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|151.2|100|V-US|Visa Inc (All Sessions)|0|9|24.3|0
1675675201|2023-02-06 09:20:01|1675675243|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|64|AMZN-US|Amazon.com Inc (All Sessions)|41|-99|-861.3|48|FB-US|Meta Platforms Inc (All Sessions)|29|-12|-104.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-30|-261|17|MSFT-US|Microsoft Corp (All Sessions)|12|-29|-252.3|14|NFLX-US|Netflix Inc (All Sessions)|12|-2|-17.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-20|-174|43|INTC-US|Intel Corp (All Sessions)|2|7|60.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-69.6|0
1675675201|2023-02-06 09:20:01|1675675253|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|100|20|0
1675675201|2023-02-06 09:20:01|1675675266|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-38|-121.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-85|-272|25|NED-ZA|Nedbank Group Ltd|100|-33|-105.6|75|SHP-ZA|Shoprite Holdings Ltd|100|-27|-86.4|75|WHL-ZA|Woolworths Holdings Ltd|67|-69|-220.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-25|-80|0|BVT-ZA|Bidvest Group Ltd|0|-68|-217.6|100|FSR-ZA|FirstRand Ltd|0|-46|-147.2|100|GFI-ZA|Gold Fields Ltd|0|-56|-179.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-310.4|0
1675675502|2023-02-06 09:25:02|1675675507|DE30|DE30|10|3.3|BAY-DE|Bayer AG|100|13|42.9|44|ADS-DE|Adidas AG|88|-99|-326.7|50|ENR-DE|Siemens Energy|50|-50|-165|60|BAS-DE|BASF SE|25|-43|-141.9|67|ANN-DE|Vonovia SE|0|-67|-221.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-39.6|100|EAD-DE|Airbus Group NV (DE)|0|-45|-148.5|0|HEI-DE|HeidelbergCement AG|0|-8|-26.4|0|HFG-DE|HelloFresh SE|0|-27|-89.1|100|SAPG-DE|SAP AG (DE)|0|-7|-23.1|0
1675675502|2023-02-06 09:25:02|1675675510|FR40|FR40|7|2.1|VIV-FR|Vivendi SA|100|-13|-27.3|55|BNPP-FR|BNP Paribas SA|90|-79|-165.9|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-63|-132.3|60|PP-FR|Kering|20|-100|-210|33|CA-FR|Carrefour SA|10|-24|-50.4|0|GLE-FR|Societe Generale SA|0|-70|-147|100|VIE-FR|Veolia Environnement SA|0|-60|-126|0
1675675502|2023-02-06 09:25:02|1675675513|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-75|-210|77|LLOY-UK|Lloyds Banking Group PLC|75|-30|-84|82|EZJ-UK|easyJet PLC|47|-66|-184.8|71|BP-UK|BP PLC|37|-35|-98|83|BT-UK|BT Group PLC|31|-63|-176.4|52|THGLN-GB|THG Holdings|8|-97|-271.6|0|VOD-UK|Vodafone Group PLC|8|-3|-8.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-46|-128.8|77|CNA-UK|Centrica PLC|2|-42|-117.6|67|BARC-UK|Barclays PLC|0|-31|-86.8|73
1675675502|2023-02-06 09:25:02|1675675517|DETE30|DETE30|1|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-97|-164.9|50
1675675502|2023-02-06 09:25:02|1675675520|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|60
1675675502|2023-02-06 09:25:02|1675675523|NO25|NO25|2|3.4|NAS-NO|Norwegian Air Shuttle AS|100|16|54.4|100|REC-NO|REC Silicon ASA|100|-99|-336.6|0
1675675502|2023-02-06 09:25:02|1675675527|SE30|SE30|6|2.6|ERICB-SE|Ericsson (LM) - B|100|-40|-104|50|ELUXB-SE|Electrolux AB|0|-97|-252.2|100|HMB-SE|Hennes & Mauritz AB|0|-46|-119.6|0|INVEB-SE|Investor AB - B|0|-49|-127.4|0|NOKI-SE|Nokia OYJ (SE)|0|-27|-70.2|0|SKAB-SE|Skanska AB|0|15|39|0
1675675502|2023-02-06 09:25:02|1675675530|ES35|ES35|10|7.1|TEF-ES|Telefonica SA|100|-7|-49.7|44|ACX-ES|Acerinox SA|57|-16|-113.6|80|SAN-ES|Banco Santander SA (ES)|50|-21|-149.1|56|REP-ES|Repsol SA|29|-2|-14.2|50|CRI-ES|CaixaBank|14|6|42.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-13|-92.3|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|7|99|702.9|67|IDR-ES|Indra Sistemas SA|7|2|14.2|33|REE-ES|Red Electrica Corp SA|0|-10|-71|0|SAB-ES|Banco de Sabadell SA|0|0|0|50
1675675502|2023-02-06 09:25:02|1675675534|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|65|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-247.5|14|BA-US|Boeing Co (All Sessions)|6|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|4|-96|-240|100|INTC-US|Intel Corp (All Sessions)|2|24|60|50|PFE-US|Pfizer Inc (All Sessions)|2|-28|-70|50|IBM-US|IBM Corp (All Sessions)|0|16|40|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|150|100|V-US|Visa Inc (All Sessions)|0|10|25|0
1675675502|2023-02-06 09:25:02|1675675538|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-98|-264.6|37|FB-US|Meta Platforms Inc (All Sessions)|28|-39|-105.3|38|BA-US|Boeing Co (All Sessions)|6|-56|-151.2|25|DIS-US|Walt Disney Co (All Sessions)|4|-89|-240.3|100|PFE-US|Pfizer Inc (All Sessions)|2|-26|-70.2|50|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|151.2|100|V-US|Visa Inc (All Sessions)|0|9|24.3|0
1675675502|2023-02-06 09:25:02|1675675542|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|65|AMZN-US|Amazon.com Inc (All Sessions)|42|-99|-861.3|48|FB-US|Meta Platforms Inc (All Sessions)|28|-12|-104.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-30|-261|17|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-252.3|14|NFLX-US|Netflix Inc (All Sessions)|11|-2|-17.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-20|-174|43|INTC-US|Intel Corp (All Sessions)|2|7|60.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-69.6|0
1675675502|2023-02-06 09:25:02|1675675553|SGBC|SGBC|4|1|SGX-SG|Singapore Exchange Ltd|100|-16|-16|20|GGR-SG|Golden Agri-Resources Ltd|22|98|98|67|JCNC-SG|Jardine Cycle & Carriage Ltd|11|20|20|50|SIA-SG|Singapore Airlines Ltd|0|-8|-8|100
1675675502|2023-02-06 09:25:02|1675675565|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-38|-114|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-91|-273|25|NED-ZA|Nedbank Group Ltd|100|-37|-111|75|SHP-ZA|Shoprite Holdings Ltd|100|-34|-102|75|WHL-ZA|Woolworths Holdings Ltd|67|-80|-240|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-31|-93|0|BVT-ZA|Bidvest Group Ltd|0|-70|-210|100|FSR-ZA|FirstRand Ltd|0|-42|-126|100|GFI-ZA|Gold Fields Ltd|0|-59|-177|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-294|0
1675675801|2023-02-06 09:30:01|1675675805|DE30|DE30|10|3.3|BAY-DE|Bayer AG|100|22|72.6|44|ADS-DE|Adidas AG|88|-98|-323.4|50|ENR-DE|Siemens Energy|50|-52|-171.6|60|BAS-DE|BASF SE|25|-44|-145.2|67|ANN-DE|Vonovia SE|0|-59|-194.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-42.9|100|EAD-DE|Airbus Group NV (DE)|0|-42|-138.6|0|HEI-DE|HeidelbergCement AG|0|-2|-6.6|0|HFG-DE|HelloFresh SE|0|-28|-92.4|100|SAPG-DE|SAP AG (DE)|0|-1|-3.3|0
1675675801|2023-02-06 09:30:01|1675675808|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|-69|-144.9|64|VIV-FR|Vivendi SA|80|-10|-21|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-63|-132.3|75|CA-FR|Carrefour SA|10|-25|-52.5|0|PP-FR|Kering|10|-97|-203.7|0|ACA-FR|Credit Agricole SA|0|-59|-123.9|0|GLE-FR|Societe Generale SA|0|-66|-138.6|100|VIE-FR|Veolia Environnement SA|0|-53|-111.3|0
1675675801|2023-02-06 09:30:01|1675675812|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-86|-215|81|LLOY-UK|Lloyds Banking Group PLC|87|-36|-90|86|EZJ-UK|easyJet PLC|61|-61|-152.5|67|BP-UK|BP PLC|42|-33|-82.5|81|BT-UK|BT Group PLC|16|-65|-162.5|75|THGLN-GB|THG Holdings|13|-96|-240|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-50|-125|85|BARC-UK|Barclays PLC|5|-36|-90|75|VOD-UK|Vodafone Group PLC|5|2|5|100|CNA-UK|Centrica PLC|0|-45|-112.5|60
1675675801|2023-02-06 09:30:01|1675675816|DETE30|DETE30|2|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-94|-150.4|33|FNT-DE|Freenet AG|0|14|22.4|100
1675675801|2023-02-06 09:30:01|1675675820|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|75
1675675801|2023-02-06 09:30:01|1675675823|NO25|NO25|2|3.8|NAS-NO|Norwegian Air Shuttle AS|100|22|83.6|100|REC-NO|REC Silicon ASA|100|-99|-376.2|0
1675675801|2023-02-06 09:30:01|1675675826|SE30|SE30|4|2.6|ERICB-SE|Ericsson (LM) - B|100|-39|-101.4|0|HMB-SE|Hennes & Mauritz AB|100|-49|-127.4|0|ELUXB-SE|Electrolux AB|0|-98|-254.8|100|INVEB-SE|Investor AB - B|0|-47|-122.2|0
1675675801|2023-02-06 09:30:01|1675675830|ES35|ES35|10|8.4|TEF-ES|Telefonica SA|100|-4|-33.6|44|ACX-ES|Acerinox SA|64|-15|-126|73|SAN-ES|Banco Santander SA (ES)|50|-17|-142.8|56|REP-ES|Repsol SA|29|-1|-8.4|50|SAB-ES|Banco de Sabadell SA|29|4|33.6|67|CRI-ES|CaixaBank|14|7|58.8|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|7|100|840|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-10|-84|67|IDR-ES|Indra Sistemas SA|7|0|0|33|REE-ES|Red Electrica Corp SA|0|-7|-58.8|0
1675675801|2023-02-06 09:30:01|1675675834|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|65|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-247.5|14|BA-US|Boeing Co (All Sessions)|6|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|4|-96|-240|100|HD-US|Home Depot Inc (All Sessions)|2|-98|-245|0|INTC-US|Intel Corp (All Sessions)|2|24|60|50|PFE-US|Pfizer Inc (All Sessions)|2|-28|-70|50|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|IBM-US|IBM Corp (All Sessions)|0|16|40|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|150|100
1675675801|2023-02-06 09:30:01|1675675838|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-98|-264.6|37|FB-US|Meta Platforms Inc (All Sessions)|32|-39|-105.3|39|BA-US|Boeing Co (All Sessions)|6|-56|-151.2|25|DIS-US|Walt Disney Co (All Sessions)|4|-89|-240.3|100|HD-US|Home Depot Inc (All Sessions)|2|-90|-243|0|PFE-US|Pfizer Inc (All Sessions)|2|-26|-70.2|50|GE-US|General Electric Co (All Sessions)|0|-87|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|151.2|100
1675675801|2023-02-06 09:30:01|1675675842|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|65|AMZN-US|Amazon.com Inc (All Sessions)|47|-99|-861.3|54|FB-US|Meta Platforms Inc (All Sessions)|32|-12|-104.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-30|-261|15|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-252.3|14|NFLX-US|Netflix Inc (All Sessions)|11|-2|-17.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-20|-174|43|INTC-US|Intel Corp (All Sessions)|2|7|60.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-69.6|0
1675675801|2023-02-06 09:30:01|1675675851|SGBC|SGBC|4|1|SGX-SG|Singapore Exchange Ltd|100|-16|-16|20|GGR-SG|Golden Agri-Resources Ltd|22|98|98|67|JCNC-SG|Jardine Cycle & Carriage Ltd|11|20|20|50|SIA-SG|Singapore Airlines Ltd|0|-8|-8|100
1675675801|2023-02-06 09:30:01|1675675863|ZA40|ZA40|10|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-31|-96.1|50|NED-ZA|Nedbank Group Ltd|60|-34|-105.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-90|-279|33|AGL-ZA|Anglo American PLC (SA)|20|-42|-130.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-25|-77.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-100|-310|50|WHL-ZA|Woolworths Holdings Ltd|20|-76|-235.6|50|BVT-ZA|Bidvest Group Ltd|0|-63|-195.3|100|FFB-ZA|Fortress Income Fund Ltd|0|-56|-173.6|100|FSR-ZA|FirstRand Ltd|0|-41|-127.1|100
1675676101|2023-02-06 09:35:01|1675676106|DE30|DE30|10|3.4|BAY-DE|Bayer AG|100|26|88.4|44|ADS-DE|Adidas AG|88|-99|-336.6|50|ENR-DE|Siemens Energy|50|-49|-166.6|60|BAS-DE|BASF SE|25|-44|-149.6|67|ANN-DE|Vonovia SE|0|-55|-187|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-57.8|100|HEI-DE|HeidelbergCement AG|0|-6|-20.4|0|HFG-DE|HelloFresh SE|0|-25|-85|100|SIEG-DE|Siemens AG|0|-35|-119|100|ZAL-DE|Zalando SE|0|-100|-340|100
1675676101|2023-02-06 09:35:01|1675676110|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|-70|-147|64|VIV-FR|Vivendi SA|80|-10|-21|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-65|-136.5|67|CA-FR|Carrefour SA|10|-27|-56.7|0|PP-FR|Kering|10|-99|-207.9|0|ACA-FR|Credit Agricole SA|0|-60|-126|0|GLE-FR|Societe Generale SA|0|-70|-147|100|SAF-FR|Safran SA|0|-70|-147|100|SASY-FR|Sanofi|0|-39|-81.9|100|VIE-FR|Veolia Environnement SA|0|-59|-123.9|0
1675676101|2023-02-06 09:35:01|1675676113|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|-98|-215.6|80|LLOY-UK|Lloyds Banking Group PLC|95|-43|-94.6|86|EZJ-UK|easyJet PLC|62|-75|-165|66|BP-UK|BP PLC|43|-35|-77|80|BT-UK|BT Group PLC|19|-71|-156.2|75|THGLN-GB|THG Holdings|16|-94|-206.8|0|BARC-UK|Barclays PLC|8|-43|-94.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-55|-121|91|VOD-UK|Vodafone Group PLC|5|3|6.6|100|CNA-UK|Centrica PLC|0|-58|-127.6|56
1675676101|2023-02-06 09:35:01|1675676117|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-96|-134.4|33|FNT-DE|Freenet AG|0|26|36.4|100
1675676101|2023-02-06 09:35:01|1675676121|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|75
1675676101|2023-02-06 09:35:01|1675676124|NO25|NO25|2|3.7|NAS-NO|Norwegian Air Shuttle AS|100|30|111|100|REC-NO|REC Silicon ASA|100|-98|-362.6|0
1675676101|2023-02-06 09:35:01|1675676128|SE30|SE30|4|2.6|HMB-SE|Hennes & Mauritz AB|100|-51|-132.6|0|ELUXB-SE|Electrolux AB|0|-99|-257.4|100|ERICB-SE|Ericsson (LM) - B|0|-36|-93.6|0|INVEB-SE|Investor AB - B|0|-46|-119.6|0
1675676101|2023-02-06 09:35:01|1675676131|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|-84|-159.6|50|AENA-ES|Aena SA|0|-59|-112.1|0|AMS-ES|Amadeus IT Holding SA|0|-77|-146.3|100|ELE-ES|Endesa SA|0|-30|-57|100|ENG-ES|Enagas SA|0|-24|-45.6|0|GRF-ES|Grifols SA|0|-98|-186.2|100|MRL-ES|Merlin Properties Socimi SA|0|-65|-123.5|0|REP-ES|Repsol SA|0|-8|-15.2|0|TEF-ES|Telefonica SA|0|-16|-30.4|100|VIS-ES|Viscofan SA|0|-5|-9.5|0
1675676101|2023-02-06 09:35:01|1675676135|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|65|MSFT-US|Microsoft Corp (All Sessions)|11|-99|-247.5|14|BA-US|Boeing Co (All Sessions)|6|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|4|-96|-240|100|HD-US|Home Depot Inc (All Sessions)|2|-98|-245|0|INTC-US|Intel Corp (All Sessions)|2|24|60|50|PFE-US|Pfizer Inc (All Sessions)|2|-28|-70|50|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|IBM-US|IBM Corp (All Sessions)|0|16|40|100
1675676101|2023-02-06 09:35:01|1675676139|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|65|FB-US|Meta Platforms Inc (All Sessions)|38|-39|-105.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-98|-264.6|37|BA-US|Boeing Co (All Sessions)|6|-56|-151.2|25|DIS-US|Walt Disney Co (All Sessions)|4|-89|-240.3|100|HD-US|Home Depot Inc (All Sessions)|2|-90|-243|0|PFE-US|Pfizer Inc (All Sessions)|2|-26|-70.2|50|CVX-US|Chevron Corp (All Sessions)|0|13|35.1|100|GE-US|General Electric Co (All Sessions)|0|-87|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100
1675676101|2023-02-06 09:35:01|1675676143|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|65|AMZN-US|Amazon.com Inc (All Sessions)|49|-99|-861.3|52|FB-US|Meta Platforms Inc (All Sessions)|38|-12|-104.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-30|-261|15|NFLX-US|Netflix Inc (All Sessions)|17|-2|-17.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-252.3|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-20|-174|43|INTC-US|Intel Corp (All Sessions)|2|7|60.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-69.6|0
1675676101|2023-02-06 09:35:01|1675676156|SGBC|SGBC|4|1|SGX-SG|Singapore Exchange Ltd|100|-16|-16|20|GGR-SG|Golden Agri-Resources Ltd|22|98|98|67|JCNC-SG|Jardine Cycle & Carriage Ltd|11|20|20|50|SIA-SG|Singapore Airlines Ltd|0|-8|-8|100
1675676101|2023-02-06 09:35:01|1675676168|ZA40|ZA40|7|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-86|-283.8|0|NPN-ZA|Naspers Ltd|100|-31|-102.3|50|BTI-ZA|British American Tobacco PLC (SA)|0|42|138.6|0|DSY-ZA|Discovery Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-326.7|0|SBK-ZA|Standard Bank Group Ltd|0|-24|-79.2|100|SOL-ZA|Sasol Ltd|0|-26|-85.8|0
1675676401|2023-02-06 09:40:01|1675676406|DE30|DE30|10|3.6|ADS-DE|Adidas AG|100|-99|-356.4|56|BAY-DE|Bayer AG|100|20|72|44|ENR-DE|Siemens Energy|50|-50|-180|60|BAS-DE|BASF SE|25|-42|-151.2|67|ANN-DE|Vonovia SE|0|-59|-212.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-64.8|100|HEI-DE|HeidelbergCement AG|0|-9|-32.4|0|HFG-DE|HelloFresh SE|0|-33|-118.8|100|SIEG-DE|Siemens AG|0|-34|-122.4|100|ZAL-DE|Zalando SE|0|-99|-356.4|100
1675676401|2023-02-06 09:40:01|1675676410|FR40|FR40|10|2.3|OR-FR|L'Oreal SA|100|-44|-101.2|46|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-63|-144.9|67|FTE-FR|Orange SA|8|-3|-6.9|0|SU-FR|Schneider Electric SA|8|-86|-197.8|0|ACCP-FR|Accor SA|0|-32|-73.6|0|BNPP-FR|BNP Paribas SA|0|-62|-142.6|0|GLE-FR|Societe Generale SA|0|-65|-149.5|0|GSZ-FR|ENGIE SA|0|-32|-73.6|0|LI-FR|Klepierre|0|-67|-154.1|0|PP-FR|Kering|0|-100|-230|0
1675676401|2023-02-06 09:40:01|1675676414|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-84|-159.6|80|LLOY-UK|Lloyds Banking Group PLC|97|-55|-104.5|86|EZJ-UK|easyJet PLC|69|-96|-182.4|67|BP-UK|BP PLC|43|-41|-77.9|79|BT-UK|BT Group PLC|17|-82|-155.8|73|VOD-UK|Vodafone Group PLC|14|-5|-9.5|79|BARC-UK|Barclays PLC|11|-51|-96.9|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-66|-125.4|91|CNA-UK|Centrica PLC|3|-67|-127.3|50|GLEN-UK|Glencore PLC (LSE)|0|-99|-188.1|44
1675676401|2023-02-06 09:40:01|1675676417|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-96|-172.8|33|FNT-DE|Freenet AG|0|13|23.4|100
1675676401|2023-02-06 09:40:01|1675676421|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|80
1675676401|2023-02-06 09:40:01|1675676428|SE30|SE30|4|2.5|HMB-SE|Hennes & Mauritz AB|100|-54|-135|0|ELUXB-SE|Electrolux AB|0|-96|-240|100|ERICB-SE|Ericsson (LM) - B|0|-42|-105|0|INVEB-SE|Investor AB - B|0|-50|-125|0
1675676401|2023-02-06 09:40:01|1675676431|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-77|-169.4|50|AENA-ES|Aena SA|0|-49|-107.8|0|AMS-ES|Amadeus IT Holding SA|0|-73|-160.6|100|ELE-ES|Endesa SA|0|-35|-77|100|ENG-ES|Enagas SA|0|-23|-50.6|0|GRF-ES|Grifols SA|0|-97|-213.4|100|MRL-ES|Merlin Properties Socimi SA|0|-63|-138.6|0|REP-ES|Repsol SA|0|-10|-22|0|TEF-ES|Telefonica SA|0|-15|-33|100|VIS-ES|Viscofan SA|0|-4|-8.8|0
1675676401|2023-02-06 09:40:01|1675676435|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|66|MSFT-US|Microsoft Corp (All Sessions)|12|-99|-247.5|25|BA-US|Boeing Co (All Sessions)|5|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|3|-96|-240|100|PFE-US|Pfizer Inc (All Sessions)|3|-28|-70|33|HD-US|Home Depot Inc (All Sessions)|2|-98|-245|0|INTC-US|Intel Corp (All Sessions)|2|24|60|50|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|IBM-US|IBM Corp (All Sessions)|0|16|40|100
1675676401|2023-02-06 09:40:01|1675676439|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|77|238.7|50|FB-US|Meta Platforms Inc (All Sessions)|22|-34|-105.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-85|-263.5|40|DIS-US|Walt Disney Co (All Sessions)|4|-77|-238.7|50|AXP-US|American Express Co (All Sessions)|0|97|300.7|100|BA-US|Boeing Co (All Sessions)|0|-49|-151.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|37|114.7|100
1675676401|2023-02-06 09:40:01|1675676443|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|65|AMZN-US|Amazon.com Inc (All Sessions)|51|-99|-861.3|50|FB-US|Meta Platforms Inc (All Sessions)|38|-12|-104.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-30|-261|15|NFLX-US|Netflix Inc (All Sessions)|17|-2|-17.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-252.3|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-20|-174|43|INTC-US|Intel Corp (All Sessions)|2|7|60.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-69.6|0
1675676401|2023-02-06 09:40:01|1675676454|SGBC|SGBC|4|1|SGX-SG|Singapore Exchange Ltd|100|-16|-16|20|GGR-SG|Golden Agri-Resources Ltd|22|98|98|67|JCNC-SG|Jardine Cycle & Carriage Ltd|11|20|20|50|SIA-SG|Singapore Airlines Ltd|0|-8|-8|100
1675676401|2023-02-06 09:40:01|1675676467|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-37|-118.4|43|AGL-ZA|Anglo American PLC (SA)|50|-41|-131.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-89|-284.8|25|NED-ZA|Nedbank Group Ltd|50|-31|-99.2|75|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-30|-96|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-97|-310.4|50|SBK-ZA|Standard Bank Group Ltd|17|-20|-64|0|WHL-ZA|Woolworths Holdings Ltd|17|-69|-220.8|50|BVT-ZA|Bidvest Group Ltd|0|-62|-198.4|100|FFB-ZA|Fortress Income Fund Ltd|0|-51|-163.2|100
1675676701|2023-02-06 09:45:01|1675676707|DE30|DE30|9|3.7|BAY-DE|Bayer AG|100|18|66.6|44|ADS-DE|Adidas AG|88|-95|-351.5|63|ENR-DE|Siemens Energy|50|-49|-181.3|60|BAS-DE|BASF SE|38|-46|-170.2|50|ANN-DE|Vonovia SE|0|-54|-199.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-66.6|100|HEI-DE|HeidelbergCement AG|0|-8|-29.6|0|SIEG-DE|Siemens AG|0|-36|-133.2|100|ZAL-DE|Zalando SE|0|-99|-366.3|100
1675676701|2023-02-06 09:45:01|1675676711|FR40|FR40|10|2.3|VIV-FR|Vivendi SA|100|-13|-29.9|56|BNPP-FR|BNP Paribas SA|88|-65|-149.5|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-64|-147.2|50|PP-FR|Kering|13|-97|-223.1|0|ACA-FR|Credit Agricole SA|0|-65|-149.5|0|ACCP-FR|Accor SA|0|-39|-89.7|100|GLE-FR|Societe Generale SA|0|-70|-161|100|SAF-FR|Safran SA|0|-62|-142.6|100|SASY-FR|Sanofi|0|-39|-89.7|100|VIE-FR|Veolia Environnement SA|0|-67|-154.1|0
1675676701|2023-02-06 09:45:01|1675676715|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-60|-114|82|RR-UK|Rolls-Royce Holdings PLC|88|-90|-171|78|EZJ-UK|easyJet PLC|45|-97|-184.3|74|BP-UK|BP PLC|31|-47|-89.3|86|VOD-UK|Vodafone Group PLC|19|-4|-7.6|81|BT-UK|BT Group PLC|17|-82|-155.8|73|BARC-UK|Barclays PLC|14|-46|-87.4|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-71|-134.9|91|GLEN-UK|Glencore PLC (LSE)|5|-95|-180.5|60|CNA-UK|Centrica PLC|0|-71|-134.9|25
1675676701|2023-02-06 09:45:01|1675676718|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-95|-171|33|FNT-DE|Freenet AG|0|8|14.4|100
1675676701|2023-02-06 09:45:01|1675676722|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|80|SREN-CH|Swiss Re AG|0|-48|-148.8|100
1675676701|2023-02-06 09:45:01|1675676725|NO25|NO25|3|3.9|BWLPG-NO|BW LPG Ltd|100|-60|-234|0|NAS-NO|Norwegian Air Shuttle AS|100|36|140.4|100|REC-NO|REC Silicon ASA|100|-98|-382.2|0
1675676701|2023-02-06 09:45:01|1675676729|SE30|SE30|4|2.6|HMB-SE|Hennes & Mauritz AB|100|-54|-140.4|0|ELUXB-SE|Electrolux AB|0|-97|-252.2|100|ERICB-SE|Ericsson (LM) - B|0|-45|-117|0|INVEB-SE|Investor AB - B|0|-50|-130|0
1675676701|2023-02-06 09:45:01|1675676732|ES35|ES35|10|9.1|ACX-ES|Acerinox SA|100|-14|-127.4|73|SAN-ES|Banco Santander SA (ES)|78|-19|-172.9|56|TEF-ES|Telefonica SA|67|-4|-36.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-11|-100.1|57|SAB-ES|Banco de Sabadell SA|56|2|18.2|71|REP-ES|Repsol SA|44|-4|-36.4|50|CRI-ES|CaixaBank|22|3|27.3|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|11|100|910|67|IDR-ES|Indra Sistemas SA|11|-1|-9.1|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-20|-182|100
1675676701|2023-02-06 09:45:01|1675676737|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|66|MSFT-US|Microsoft Corp (All Sessions)|12|-99|-247.5|25|BA-US|Boeing Co (All Sessions)|5|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|3|-96|-240|100|PFE-US|Pfizer Inc (All Sessions)|3|-28|-70|33|HD-US|Home Depot Inc (All Sessions)|2|-98|-245|0|INTC-US|Intel Corp (All Sessions)|2|24|60|50|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|IBM-US|IBM Corp (All Sessions)|0|16|40|100
1675676701|2023-02-06 09:45:01|1675676741|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|66|FB-US|Meta Platforms Inc (All Sessions)|37|-39|-105.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-264.6|33|BA-US|Boeing Co (All Sessions)|5|-56|-151.2|25|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|100|PFE-US|Pfizer Inc (All Sessions)|3|-26|-70.2|33|HD-US|Home Depot Inc (All Sessions)|2|-90|-243|0|CVX-US|Chevron Corp (All Sessions)|0|13|35.1|100|GE-US|General Electric Co (All Sessions)|0|-87|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100
1675676701|2023-02-06 09:45:01|1675676745|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|50|AMZN-US|Amazon.com Inc (All Sessions)|96|-99|-861.3|59|FB-US|Meta Platforms Inc (All Sessions)|22|-12|-104.4|29|MSFT-US|Microsoft Corp (All Sessions)|22|-29|-252.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-30|-261|50|INTC-US|Intel Corp (All Sessions)|11|7|60.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-20|-174|33|AAL-US|American Airlines Group Inc|4|-4|-34.8|0|NFLX-US|Netflix Inc (All Sessions)|4|-2|-17.4|50|EBAY-US|eBay Inc (All Sessions)|0|-21|-182.7|100
1675676701|2023-02-06 09:45:01|1675676756|SGBC|SGBC|4|1|SGX-SG|Singapore Exchange Ltd|100|-16|-16|20|GGR-SG|Golden Agri-Resources Ltd|22|98|98|67|JCNC-SG|Jardine Cycle & Carriage Ltd|11|20|20|50|SIA-SG|Singapore Airlines Ltd|0|-8|-8|100
1675676701|2023-02-06 09:45:01|1675676769|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-32|-102.4|43|AGL-ZA|Anglo American PLC (SA)|50|-47|-150.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-89|-284.8|25|NED-ZA|Nedbank Group Ltd|50|-32|-102.4|75|FFB-ZA|Fortress Income Fund Ltd|33|-42|-134.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-19|-60.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-97|-310.4|50|SBK-ZA|Standard Bank Group Ltd|17|-20|-64|0|WHL-ZA|Woolworths Holdings Ltd|17|-66|-211.2|50|BVT-ZA|Bidvest Group Ltd|0|-52|-166.4|100
1675677001|2023-02-06 09:50:01|1675677006|DE30|DE30|10|3.6|ADS-DE|Adidas AG|100|-99|-356.4|56|BAY-DE|Bayer AG|100|25|90|44|ENR-DE|Siemens Energy|50|-53|-190.8|60|BAS-DE|BASF SE|38|-47|-169.2|50|SAPG-DE|SAP AG (DE)|13|-9|-32.4|0|ANN-DE|Vonovia SE|0|-60|-216|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-64.8|100|HEI-DE|HeidelbergCement AG|0|-8|-28.8|0|SIEG-DE|Siemens AG|0|-38|-136.8|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-122.4|0
1675677001|2023-02-06 09:50:01|1675677010|FR40|FR40|10|2.5|VIV-FR|Vivendi SA|100|-14|-35|56|BNPP-FR|BNP Paribas SA|88|-59|-147.5|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-57|-142.5|33|PP-FR|Kering|25|-96|-240|0|GLE-FR|Societe Generale SA|13|-67|-167.5|100|ACA-FR|Credit Agricole SA|0|-61|-152.5|0|ACCP-FR|Accor SA|0|-34|-85|100|SAF-FR|Safran SA|0|-57|-142.5|100|SASY-FR|Sanofi|0|-27|-67.5|100|VIE-FR|Veolia Environnement SA|0|-65|-162.5|0
1675677001|2023-02-06 09:50:01|1675677013|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-52|-104|83|RR-UK|Rolls-Royce Holdings PLC|74|-89|-178|71|EZJ-UK|easyJet PLC|35|-93|-186|78|BP-UK|BP PLC|26|-56|-112|84|VOD-UK|Vodafone Group PLC|20|-6|-12|81|BT-UK|BT Group PLC|17|-81|-162|73|BARC-UK|Barclays PLC|13|-49|-98|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-66|-132|91|GLEN-UK|Glencore PLC (LSE)|9|-98|-196|64|CNA-UK|Centrica PLC|0|-67|-134|29
1675677001|2023-02-06 09:50:01|1675677017|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-95|-171|33|FNT-DE|Freenet AG|0|10|18|100
1675677001|2023-02-06 09:50:01|1675677021|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|80|SREN-CH|Swiss Re AG|0|-53|-169.6|100
1675677001|2023-02-06 09:50:01|1675677024|NO25|NO25|3|3.7|BWLPG-NO|BW LPG Ltd|100|-65|-240.5|0|NAS-NO|Norwegian Air Shuttle AS|100|36|133.2|100|REC-NO|REC Silicon ASA|100|-100|-370|0
1675677001|2023-02-06 09:50:01|1675677028|SE30|SE30|4|2.7|HMB-SE|Hennes & Mauritz AB|100|-60|-162|0|ELUXB-SE|Electrolux AB|0|-98|-264.6|100|ERICB-SE|Ericsson (LM) - B|0|-46|-124.2|0|INVEB-SE|Investor AB - B|0|-50|-135|0
1675677001|2023-02-06 09:50:01|1675677031|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|-58|-162.4|50|AMS-ES|Amadeus IT Holding SA|33|-62|-173.6|50|MTS-ES|ArcelorMittal (ES)|33|-97|-271.6|0|ELE-ES|Endesa SA|0|-30|-84|100|GRF-ES|Grifols SA|0|-69|-193.2|100|MRL-ES|Merlin Properties Socimi SA|0|-44|-123.2|0|REE-ES|Red Electrica Corp SA|0|-31|-86.8|0|TEF-ES|Telefonica SA|0|-14|-39.2|100
1675677001|2023-02-06 09:50:01|1675677035|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|66|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-247.5|40|BA-US|Boeing Co (All Sessions)|5|-60|-150|25|DIS-US|Walt Disney Co (All Sessions)|3|-96|-240|100|PFE-US|Pfizer Inc (All Sessions)|3|-28|-70|33|HD-US|Home Depot Inc (All Sessions)|2|-98|-245|0|INTC-US|Intel Corp (All Sessions)|2|24|60|50|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|IBM-US|IBM Corp (All Sessions)|0|16|40|100
1675677001|2023-02-06 09:50:01|1675677039|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|66|FB-US|Meta Platforms Inc (All Sessions)|42|-39|-105.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-264.6|33|BA-US|Boeing Co (All Sessions)|5|-56|-151.2|25|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|100|PFE-US|Pfizer Inc (All Sessions)|3|-26|-70.2|33|HD-US|Home Depot Inc (All Sessions)|2|-90|-243|0|CVX-US|Chevron Corp (All Sessions)|0|13|35.1|100|GE-US|General Electric Co (All Sessions)|0|-87|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100
1675677001|2023-02-06 09:50:01|1675677044|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|66|AMZN-US|Amazon.com Inc (All Sessions)|53|-99|-861.3|52|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-30|-261|17|FB-US|Meta Platforms Inc (All Sessions)|41|-12|-104.4|38|NFLX-US|Netflix Inc (All Sessions)|17|-2|-17.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|-29|-252.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-20|-174|43|INTC-US|Intel Corp (All Sessions)|0|7|60.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-69.6|50
1675677001|2023-02-06 09:50:01|1675677053|SGBC|SGBC|3|1|SGX-SG|Singapore Exchange Ltd|100|-16|-16|20|GGR-SG|Golden Agri-Resources Ltd|13|98|98|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|20|50
1675677001|2023-02-06 09:50:01|1675677066|ZA40|ZA40|10|3.4|SHP-ZA|Shoprite Holdings Ltd|100|-34|-115.6|43|AGL-ZA|Anglo American PLC (SA)|50|-45|-153|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-84|-285.6|25|FFB-ZA|Fortress Income Fund Ltd|33|-42|-142.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-17|-57.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-98|-333.2|50|NED-ZA|Nedbank Group Ltd|17|-29|-98.6|50|SBK-ZA|Standard Bank Group Ltd|17|-18|-61.2|0|WHL-ZA|Woolworths Holdings Ltd|17|-60|-204|50|BVT-ZA|Bidvest Group Ltd|0|-55|-187|100
1675677301|2023-02-06 09:55:01|1675677306|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|-100|-370|56|BAY-DE|Bayer AG|100|23|85.1|44|ENR-DE|Siemens Energy|50|-59|-218.3|60|BAS-DE|BASF SE|38|-48|-177.6|50|MTX-DE|MTU Aero Engines AG|25|-37|-136.9|100|SAPG-DE|SAP AG (DE)|13|-5|-18.5|0|ANN-DE|Vonovia SE|0|-63|-233.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-70.3|100|EAD-DE|Airbus Group NV (DE)|0|-45|-166.5|0|HEI-DE|HeidelbergCement AG|0|-15|-55.5|0
1675677301|2023-02-06 09:55:01|1675677310|FR40|FR40|10|2.8|VIV-FR|Vivendi SA|100|-16|-44.8|56|BNPP-FR|BNP Paribas SA|88|-54|-151.2|63|ACCP-FR|Accor SA|75|-33|-92.4|71|PP-FR|Kering|50|-99|-277.2|20|GLE-FR|Societe Generale SA|25|-60|-168|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-54|-151.2|33|SAF-FR|Safran SA|13|-58|-162.4|50|ACA-FR|Credit Agricole SA|0|-55|-154|0|SASY-FR|Sanofi|0|-27|-75.6|100|VIE-FR|Veolia Environnement SA|0|-62|-173.6|0
1675677301|2023-02-06 09:55:01|1675677314|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-33|-102.3|83|RR-UK|Rolls-Royce Holdings PLC|52|-60|-186|72|EZJ-UK|easyJet PLC|29|-67|-207.7|77|BP-UK|BP PLC|21|-37|-114.7|84|BT-UK|BT Group PLC|17|-61|-189.1|71|VOD-UK|Vodafone Group PLC|14|-8|-24.8|81|BARC-UK|Barclays PLC|12|-31|-96.1|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-45|-139.5|85|GLEN-UK|Glencore PLC (LSE)|0|-67|-207.7|60|TW-UK|Taylor Wimpey PLC|0|-97|-300.7|40
1675677301|2023-02-06 09:55:01|1675677317|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-96|-172.8|33|FNT-DE|Freenet AG|0|6|10.8|100
1675677301|2023-02-06 09:55:01|1675677321|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|67|SREN-CH|Swiss Re AG|0|-53|-180.2|100
1675677301|2023-02-06 09:55:01|1675677324|NO25|NO25|2|3.9|BWLPG-NO|BW LPG Ltd|100|-69|-269.1|0|REC-NO|REC Silicon ASA|100|-99|-386.1|0
1675677301|2023-02-06 09:55:01|1675677327|SE30|SE30|4|2.7|HMB-SE|Hennes & Mauritz AB|100|-65|-175.5|0|ELUXB-SE|Electrolux AB|0|-98|-264.6|100|ERICB-SE|Ericsson (LM) - B|0|-45|-121.5|0|INVEB-SE|Investor AB - B|0|-53|-143.1|0
1675677301|2023-02-06 09:55:01|1675677330|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|-64|-160|50|AMS-ES|Amadeus IT Holding SA|33|-71|-177.5|50|MTS-ES|ArcelorMittal (ES)|33|-97|-242.5|0|ELE-ES|Endesa SA|0|-34|-85|100|GRF-ES|Grifols SA|0|-78|-195|100|MRL-ES|Merlin Properties Socimi SA|0|-52|-130|0|REE-ES|Red Electrica Corp SA|0|-37|-92.5|0|TEF-ES|Telefonica SA|0|-18|-45|100
1675677301|2023-02-06 09:55:01|1675677335|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|65|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-247.5|40|BA-US|Boeing Co (All Sessions)|5|-60|-150|25|PFE-US|Pfizer Inc (All Sessions)|5|-28|-70|25|DIS-US|Walt Disney Co (All Sessions)|3|-96|-240|100|INTC-US|Intel Corp (All Sessions)|3|24|60|67|HD-US|Home Depot Inc (All Sessions)|2|-98|-245|0|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|IBM-US|IBM Corp (All Sessions)|0|16|40|100
1675677301|2023-02-06 09:55:01|1675677338|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|65|FB-US|Meta Platforms Inc (All Sessions)|46|-39|-105.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-264.6|33|BA-US|Boeing Co (All Sessions)|5|-56|-151.2|25|PFE-US|Pfizer Inc (All Sessions)|5|-26|-70.2|25|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|100|HD-US|Home Depot Inc (All Sessions)|2|-90|-243|0|CVX-US|Chevron Corp (All Sessions)|0|13|35.1|100|GE-US|General Electric Co (All Sessions)|0|-87|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100
1675677301|2023-02-06 09:55:01|1675677343|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|65|AMZN-US|Amazon.com Inc (All Sessions)|55|-99|-861.3|51|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-30|-261|20|FB-US|Meta Platforms Inc (All Sessions)|45|-12|-104.4|38|NFLX-US|Netflix Inc (All Sessions)|18|-2|-17.4|46|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-252.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-20|-174|43|INTC-US|Intel Corp (All Sessions)|2|7|60.9|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-69.6|50
1675677301|2023-02-06 09:55:01|1675677353|SGBC|SGBC|2|1|SGX-SG|Singapore Exchange Ltd|100|-16|-16|20|GGR-SG|Golden Agri-Resources Ltd|0|98|98|67
1675677301|2023-02-06 09:55:01|1675677366|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-31|-99.2|43|AGL-ZA|Anglo American PLC (SA)|40|-50|-160|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-91|-291.2|25|FFB-ZA|Fortress Income Fund Ltd|20|-45|-144|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-57.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-316.8|50|INP-ZA|Investec PLC (SA)|0|-50|-160|100|NED-ZA|Nedbank Group Ltd|0|-31|-99.2|50|SBK-ZA|Standard Bank Group Ltd|0|-20|-64|0|SOL-ZA|Sasol Ltd|0|-21|-67.2|50
1675677601|2023-02-06 10:00:01|1675677606|DE30|DE30|10|3.8|ADS-DE|Adidas AG|100|-99|-376.2|56|BAY-DE|Bayer AG|100|19|72.2|44|ENR-DE|Siemens Energy|50|-63|-239.4|60|BAS-DE|BASF SE|38|-48|-182.4|50|MTX-DE|MTU Aero Engines AG|25|-38|-144.4|100|SAPG-DE|SAP AG (DE)|13|-8|-30.4|0|ANN-DE|Vonovia SE|0|-66|-250.8|0|EAD-DE|Airbus Group NV (DE)|0|-43|-163.4|0|HEI-DE|HeidelbergCement AG|0|-16|-60.8|0|SIEG-DE|Siemens AG|0|-39|-148.2|100
1675677601|2023-02-06 10:00:01|1675677609|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|-16|-48|56|ACCP-FR|Accor SA|75|-35|-105|71|BNPP-FR|BNP Paribas SA|75|-51|-153|57|PP-FR|Kering|50|-99|-297|20|GLE-FR|Societe Generale SA|25|-61|-183|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-54|-162|33|ACA-FR|Credit Agricole SA|13|-55|-165|0|SAF-FR|Safran SA|13|-54|-162|50|SASY-FR|Sanofi|0|-20|-60|100|VIE-FR|Veolia Environnement SA|0|-64|-192|0
1675677601|2023-02-06 10:00:01|1675677613|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-35|-112|82|RR-UK|Rolls-Royce Holdings PLC|30|-60|-192|71|BP-UK|BP PLC|15|-33|-105.6|85|BT-UK|BT Group PLC|15|-62|-198.4|75|VOD-UK|Vodafone Group PLC|11|-7|-22.4|83|EZJ-UK|easyJet PLC|9|-62|-198.4|76|BARC-UK|Barclays PLC|6|-37|-118.4|87|TW-UK|Taylor Wimpey PLC|4|-100|-320|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-46|-147.2|77|GLEN-UK|Glencore PLC (LSE)|0|-67|-214.4|58
1675677601|2023-02-06 10:00:01|1675677617|DETE30|DETE30|2|2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-198|33|FNT-DE|Freenet AG|0|3|6|100
1675677601|2023-02-06 10:00:01|1675677621|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|57|SREN-CH|Swiss Re AG|0|-54|-189|100
1675677601|2023-02-06 10:00:01|1675677627|SE30|SE30|4|2.6|ATCOB-SE|Atlas Copco AB - B|100|-65|-169|0|HMB-SE|Hennes & Mauritz AB|50|-64|-166.4|0|ELUXB-SE|Electrolux AB|0|-100|-260|100|ERICB-SE|Ericsson (LM) - B|0|-46|-119.6|0
1675677601|2023-02-06 10:00:01|1675677630|ES35|ES35|10|11.1|SAN-ES|Banco Santander SA (ES)|100|-14|-155.4|50|TEF-ES|Telefonica SA|100|-2|-22.2|88|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-11|-122.1|57|SAB-ES|Banco de Sabadell SA|86|3|33.3|71|CRI-ES|CaixaBank|57|5|55.5|60|DIA-ES|Distribuidora Internacional de Alimentacion SA|29|100|1110|67|IDR-ES|Indra Sistemas SA|29|-2|-22.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-18|-199.8|100|REP-ES|Repsol SA|14|-4|-44.4|100|ACX-ES|Acerinox SA|0|-12|-133.2|0
1675677601|2023-02-06 10:00:01|1675677635|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|65|MSFT-US|Microsoft Corp (All Sessions)|15|-99|-247.5|40|BA-US|Boeing Co (All Sessions)|5|-60|-150|25|PFE-US|Pfizer Inc (All Sessions)|5|-28|-70|25|DIS-US|Walt Disney Co (All Sessions)|3|-96|-240|100|INTC-US|Intel Corp (All Sessions)|3|24|60|67|HD-US|Home Depot Inc (All Sessions)|2|-98|-245|0|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|IBM-US|IBM Corp (All Sessions)|0|16|40|100
1675677601|2023-02-06 10:00:01|1675677638|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|63|FB-US|Meta Platforms Inc (All Sessions)|53|-39|-105.3|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-98|-264.6|35|BA-US|Boeing Co (All Sessions)|4|-56|-151.2|33|PFE-US|Pfizer Inc (All Sessions)|4|-26|-70.2|0|DIS-US|Walt Disney Co (All Sessions)|2|-89|-240.3|100|HD-US|Home Depot Inc (All Sessions)|2|-90|-243|0|CVX-US|Chevron Corp (All Sessions)|0|13|35.1|100|GE-US|General Electric Co (All Sessions)|0|-87|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100
1675677601|2023-02-06 10:00:01|1675677642|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-30|-261|20|AMZN-US|Amazon.com Inc (All Sessions)|55|-99|-861.3|48|FB-US|Meta Platforms Inc (All Sessions)|53|-12|-104.4|39|NFLX-US|Netflix Inc (All Sessions)|20|-2|-17.4|55|MSFT-US|Microsoft Corp (All Sessions)|12|-29|-252.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-20|-174|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|-8|-69.6|50|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675677601|2023-02-06 10:00:01|1675677654|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|67
1675677601|2023-02-06 10:00:01|1675677666|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-50|-165|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-91|-300.3|25|SHP-ZA|Shoprite Holdings Ltd|100|-31|-102.3|25|FFB-ZA|Fortress Income Fund Ltd|50|-43|-141.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-66|0|GFI-ZA|Gold Fields Ltd|0|-61|-201.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-323.4|50|INP-ZA|Investec PLC (SA)|0|-52|-171.6|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-72.6|0|SOL-ZA|Sasol Ltd|0|-30|-99|50
1675677901|2023-02-06 10:05:01|1675677906|DE30|DE30|10|3.8|BAY-DE|Bayer AG|100|16|60.8|44|BAS-DE|BASF SE|50|-47|-178.6|60|ENR-DE|Siemens Energy|50|-66|-250.8|60|ADS-DE|Adidas AG|38|-99|-376.2|50|MTX-DE|MTU Aero Engines AG|25|-37|-140.6|100|SAPG-DE|SAP AG (DE)|13|-13|-49.4|0|ANN-DE|Vonovia SE|0|-66|-250.8|0|EAD-DE|Airbus Group NV (DE)|0|-44|-167.2|0|HFG-DE|HelloFresh SE|0|-37|-140.6|0|SIEG-DE|Siemens AG|0|-41|-155.8|100
1675677901|2023-02-06 10:05:01|1675677909|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|-16|-48|56|ACCP-FR|Accor SA|75|-41|-123|71|BNPP-FR|BNP Paribas SA|75|-50|-150|57|PP-FR|Kering|38|-100|-300|25|FTE-FR|Orange SA|25|1|3|33|GLE-FR|Societe Generale SA|25|-56|-168|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-64|-192|33|ACA-FR|Credit Agricole SA|13|-56|-168|0|SAF-FR|Safran SA|13|-53|-159|50|SASY-FR|Sanofi|0|-22|-66|100
1675677901|2023-02-06 10:05:01|1675677913|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-31|-117.8|83|TW-UK|Taylor Wimpey PLC|43|-98|-372.4|21|RR-UK|Rolls-Royce Holdings PLC|30|-52|-197.6|77|BP-UK|BP PLC|17|-25|-95|89|BT-UK|BT Group PLC|17|-49|-186.2|84|BARC-UK|Barclays PLC|9|-32|-121.6|87|VOD-UK|Vodafone Group PLC|9|-6|-22.8|80|EZJ-UK|easyJet PLC|8|-62|-235.6|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-43|-163.4|69|GLEN-UK|Glencore PLC (LSE)|0|-58|-220.4|70
1675677901|2023-02-06 10:05:01|1675677916|DETE30|DETE30|2|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-98|-186.2|33|FNT-DE|Freenet AG|0|6|11.4|100
1675677901|2023-02-06 10:05:01|1675677920|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|57|SREN-CH|Swiss Re AG|0|-49|-176.4|100
1675677901|2023-02-06 10:05:01|1675677923|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-97|-261.9|0
1675677901|2023-02-06 10:05:01|1675677926|SE30|SE30|1|0.8|SWEDA-SE|Swedbank AB|100|-94|-75.2|100
1675677901|2023-02-06 10:05:01|1675677930|ES35|ES35|10|11.1|SAN-ES|Banco Santander SA (ES)|100|-13|-144.3|50|ACX-ES|Acerinox SA|86|-12|-133.2|14|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-13|-144.3|57|SAB-ES|Banco de Sabadell SA|86|4|44.4|71|TEF-ES|Telefonica SA|86|-2|-22.2|100|CRI-ES|CaixaBank|57|8|88.8|60|DIA-ES|Distribuidora Internacional de Alimentacion SA|29|100|1110|67|IDR-ES|Indra Sistemas SA|29|-2|-22.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-16|-177.6|100|IBE-ES|Iberdrola SA|0|-9|-99.9|100
1675677901|2023-02-06 10:05:01|1675677934|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|47|MSFT-US|Microsoft Corp (All Sessions)|22|-99|-247.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|19|60|150|13|DIS-US|Walt Disney Co (All Sessions)|5|-96|-240|67|HD-US|Home Depot Inc (All Sessions)|3|-98|-245|0|PFE-US|Pfizer Inc (All Sessions)|3|-28|-70|0|BA-US|Boeing Co (All Sessions)|0|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|IBM-US|IBM Corp (All Sessions)|0|16|40|100
1675677901|2023-02-06 10:05:01|1675677937|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|47|FB-US|Meta Platforms Inc (All Sessions)|65|-39|-105.3|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-98|-264.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|19|56|151.2|13|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|50|HD-US|Home Depot Inc (All Sessions)|3|-90|-243|0|PFE-US|Pfizer Inc (All Sessions)|3|-26|-70.2|0|BA-US|Boeing Co (All Sessions)|0|-56|-151.2|0|CVX-US|Chevron Corp (All Sessions)|0|13|35.1|100|GE-US|General Electric Co (All Sessions)|0|-87|-234.9|0
1675677901|2023-02-06 10:05:01|1675677941|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|46|AMZN-US|Amazon.com Inc (All Sessions)|87|-99|-861.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-30|-261|20|FB-US|Meta Platforms Inc (All Sessions)|63|-12|-104.4|48|NFLX-US|Netflix Inc (All Sessions)|24|-2|-17.4|60|MSFT-US|Microsoft Corp (All Sessions)|21|-29|-252.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-20|-174|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|-8|-69.6|50|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675677901|2023-02-06 10:05:01|1675677964|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-306.9|40|AGL-ZA|Anglo American PLC (SA)|67|-53|-164.3|75|SHP-ZA|Shoprite Holdings Ltd|67|-35|-108.5|25|FFB-ZA|Fortress Income Fund Ltd|33|-46|-142.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-65.1|0|GFI-ZA|Gold Fields Ltd|0|-66|-204.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-306.9|50|INP-ZA|Investec PLC (SA)|0|-58|-179.8|100|SBK-ZA|Standard Bank Group Ltd|0|-27|-83.7|0|SOL-ZA|Sasol Ltd|0|-31|-96.1|50
1675678201|2023-02-06 10:10:01|1675678206|DE30|DE30|10|3.7|BAY-DE|Bayer AG|100|19|70.3|44|BAS-DE|BASF SE|50|-46|-170.2|60|ENR-DE|Siemens Energy|50|-57|-210.9|60|ADS-DE|Adidas AG|25|-99|-366.3|67|MTX-DE|MTU Aero Engines AG|25|-36|-133.2|100|SAPG-DE|SAP AG (DE)|25|-10|-37|0|ANN-DE|Vonovia SE|0|-62|-229.4|0|EAD-DE|Airbus Group NV (DE)|0|-42|-155.4|0|HFG-DE|HelloFresh SE|0|-35|-129.5|0|SIEG-DE|Siemens AG|0|-38|-140.6|100
1675678201|2023-02-06 10:10:01|1675678209|FR40|FR40|10|3.1|VIV-FR|Vivendi SA|100|-17|-52.7|56|ACCP-FR|Accor SA|75|-42|-130.2|71|BNPP-FR|BNP Paribas SA|63|-49|-151.9|67|FTE-FR|Orange SA|38|-3|-9.3|50|PP-FR|Kering|38|-97|-300.7|25|GLE-FR|Societe Generale SA|25|-62|-192.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-58|-179.8|33|ACA-FR|Credit Agricole SA|13|-56|-173.6|0|SAF-FR|Safran SA|13|-49|-151.9|50|PUB-FR|Publicis Groupe SA|0|-80|-248|100
1675678201|2023-02-06 10:10:01|1675678213|FT100|FT100|10|4.5|BATS-UK|British American Tobacco PLC (LSE)|100|4|18|75|LLOY-UK|Lloyds Banking Group PLC|67|-26|-117|50|BARC-UK|Barclays PLC|33|-27|-121.5|25|PRU-UK|Prudential PLC|33|-98|-441|75|GSK-UK|GlaxoSmithKline PLC|17|17|76.5|33|EZJ-UK|easyJet PLC|0|-55|-247.5|50|GLEN-UK|Glencore PLC (LSE)|0|-53|-238.5|50|LGEN-UK|Legal & General Group PLC|0|-46|-207|100|RIO-UK|Rio Tinto PLC|0|-55|-247.5|50|RR-UK|Rolls-Royce Holdings PLC|0|-43|-193.5|50
1675678201|2023-02-06 10:10:01|1675678217|DETE30|DETE30|2|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-97|-184.3|33|FNT-DE|Freenet AG|0|7|13.3|100
1675678201|2023-02-06 10:10:01|1675678221|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|50|SREN-CH|Swiss Re AG|0|-45|-175.5|100
1675678201|2023-02-06 10:10:01|1675678224|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|-98|-235.2|0
1675678201|2023-02-06 10:10:01|1675678227|SE30|SE30|4|2.5|ATCOB-SE|Atlas Copco AB - B|100|-53|-132.5|20|ELUXB-SE|Electrolux AB|0|-99|-247.5|100|ERICB-SE|Ericsson (LM) - B|0|-41|-102.5|0|HMB-SE|Hennes & Mauritz AB|0|-63|-157.5|0
1675678201|2023-02-06 10:10:01|1675678231|ES35|ES35|10|11.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-166.5|38|ACX-ES|Acerinox SA|86|-12|-133.2|14|SAN-ES|Banco Santander SA (ES)|86|-15|-166.5|43|TEF-ES|Telefonica SA|86|-2|-22.2|100|SAB-ES|Banco de Sabadell SA|71|3|33.3|67|CRI-ES|CaixaBank|57|5|55.5|60|DIA-ES|Distribuidora Internacional de Alimentacion SA|29|100|1110|67|IDR-ES|Indra Sistemas SA|29|-2|-22.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-17|-188.7|100|IBE-ES|Iberdrola SA|0|-7|-77.7|100
1675678201|2023-02-06 10:10:01|1675678234|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|50|MSFT-US|Microsoft Corp (All Sessions)|22|-99|-247.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|19|60|150|13|HD-US|Home Depot Inc (All Sessions)|3|-98|-245|0|PFE-US|Pfizer Inc (All Sessions)|3|-28|-70|0|BA-US|Boeing Co (All Sessions)|0|-60|-150|0|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-240|0|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|INTC-US|Intel Corp (All Sessions)|0|24|60|100
1675678201|2023-02-06 10:10:01|1675678238|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|49|FB-US|Meta Platforms Inc (All Sessions)|67|-39|-105.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-98|-264.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|19|56|151.2|13|HD-US|Home Depot Inc (All Sessions)|3|-90|-243|0|PFE-US|Pfizer Inc (All Sessions)|3|-26|-70.2|0|BA-US|Boeing Co (All Sessions)|0|-56|-151.2|0|CVX-US|Chevron Corp (All Sessions)|0|13|35.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-89|-240.3|0|GE-US|General Electric Co (All Sessions)|0|-87|-234.9|0
1675678201|2023-02-06 10:10:01|1675678242|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|28|243.6|47|AMZN-US|Amazon.com Inc (All Sessions)|89|-99|-861.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-30|-261|21|FB-US|Meta Platforms Inc (All Sessions)|62|-12|-104.4|50|NFLX-US|Netflix Inc (All Sessions)|24|-2|-17.4|60|MSFT-US|Microsoft Corp (All Sessions)|22|-29|-252.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-20|-174|57|QCOM-US|QUALCOMM Inc (All Sessions)|3|-8|-69.6|50|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675678201|2023-02-06 10:10:01|1675678265|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-49|-156.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-307.2|50|FFB-ZA|Fortress Income Fund Ltd|67|-45|-144|67|SHP-ZA|Shoprite Holdings Ltd|67|-41|-131.2|0|SOL-ZA|Sasol Ltd|67|-31|-99.2|33|GFI-ZA|Gold Fields Ltd|33|-61|-195.2|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-313.6|50|INP-ZA|Investec PLC (SA)|33|-60|-192|100|SBK-ZA|Standard Bank Group Ltd|33|-26|-83.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-67.2|0
1675678501|2023-02-06 10:15:01|1675678506|DE30|DE30|10|3.7|BAY-DE|Bayer AG|100|22|81.4|44|BAS-DE|BASF SE|50|-45|-166.5|60|ENR-DE|Siemens Energy|50|-55|-203.5|60|ADS-DE|Adidas AG|25|-98|-362.6|67|MTX-DE|MTU Aero Engines AG|25|-32|-118.4|100|SAPG-DE|SAP AG (DE)|25|-8|-29.6|0|ANN-DE|Vonovia SE|0|-65|-240.5|0|EAD-DE|Airbus Group NV (DE)|0|-43|-159.1|0|HFG-DE|HelloFresh SE|0|-30|-111|0|SIEG-DE|Siemens AG|0|-35|-129.5|100
1675678501|2023-02-06 10:15:01|1675678510|FR40|FR40|10|3.1|VIV-FR|Vivendi SA|100|-19|-58.9|56|FTE-FR|Orange SA|88|6|18.6|50|ACCP-FR|Accor SA|75|-39|-120.9|71|BNPP-FR|BNP Paribas SA|38|-48|-148.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-61|-189.1|33|PP-FR|Kering|25|-100|-310|33|ACA-FR|Credit Agricole SA|13|-55|-170.5|0|GLE-FR|Societe Generale SA|13|-61|-189.1|100|SAF-FR|Safran SA|13|-50|-155|50|PUB-FR|Publicis Groupe SA|0|-80|-248|100
1675678501|2023-02-06 10:15:01|1675678513|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-39|-128.7|80|TW-UK|Taylor Wimpey PLC|64|-98|-323.4|16|BP-UK|BP PLC|28|-19|-62.7|89|BARC-UK|Barclays PLC|17|-42|-138.6|86|RR-UK|Rolls-Royce Holdings PLC|17|-58|-191.4|71|BT-UK|BT Group PLC|14|-53|-174.9|85|VOD-UK|Vodafone Group PLC|8|-4|-13.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-53|-174.9|50|GLEN-UK|Glencore PLC (LSE)|6|-70|-231|60|EZJ-UK|easyJet PLC|0|-69|-227.7|50
1675678501|2023-02-06 10:15:01|1675678517|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-95|-171|33|FNT-DE|Freenet AG|0|16|28.8|100
1675678501|2023-02-06 10:15:01|1675678521|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|38|SREN-CH|Swiss Re AG|0|-44|-158.4|100
1675678501|2023-02-06 10:15:01|1675678524|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|-99|-198|0
1675678501|2023-02-06 10:15:01|1675678527|SE30|SE30|3|1.4|ATCOB-SE|Atlas Copco AB - B|100|-88|-123.2|43|ERICB-SE|Ericsson (LM) - B|0|-65|-91|0|HMB-SE|Hennes & Mauritz AB|0|-98|-137.2|0
1675678501|2023-02-06 10:15:01|1675678531|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-78|-140.4|33|ACX-ES|Acerinox SA|75|-71|-127.8|14|TEF-ES|Telefonica SA|75|-8|-14.4|100|SAB-ES|Banco de Sabadell SA|63|27|48.6|67|CRI-ES|CaixaBank|50|39|70.2|60|SAN-ES|Banco Santander SA (ES)|25|-96|-172.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|-93|-167.4|100|IDR-ES|Indra Sistemas SA|13|-5|-9|50|REP-ES|Repsol SA|13|-1|-1.8|50|IBE-ES|Iberdrola SA|0|-40|-72|100
1675678501|2023-02-06 10:15:01|1675678536|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|42|MSFT-US|Microsoft Corp (All Sessions)|30|-99|-247.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|23|60|150|13|BA-US|Boeing Co (All Sessions)|7|-60|-150|0|PFE-US|Pfizer Inc (All Sessions)|7|-28|-70|33|HD-US|Home Depot Inc (All Sessions)|3|-98|-245|0|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-240|0|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|INTC-US|Intel Corp (All Sessions)|0|24|60|100
1675678501|2023-02-06 10:15:01|1675678539|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|42|FB-US|Meta Platforms Inc (All Sessions)|97|-39|-105.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-98|-264.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|23|56|151.2|13|BA-US|Boeing Co (All Sessions)|7|-56|-151.2|0|PFE-US|Pfizer Inc (All Sessions)|7|-26|-70.2|33|HD-US|Home Depot Inc (All Sessions)|3|-90|-243|0|CVX-US|Chevron Corp (All Sessions)|0|13|35.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-89|-240.3|0|GE-US|General Electric Co (All Sessions)|0|-87|-234.9|0
1675678501|2023-02-06 10:15:01|1675678544|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|47|AAPL-US|Apple Inc (All Sessions)|88|28|243.6|40|FB-US|Meta Platforms Inc (All Sessions)|88|-12|-104.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-30|-261|28|MSFT-US|Microsoft Corp (All Sessions)|27|-29|-252.3|40|NFLX-US|Netflix Inc (All Sessions)|24|-2|-17.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-20|-174|80|QCOM-US|QUALCOMM Inc (All Sessions)|6|-8|-69.6|33|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675678501|2023-02-06 10:15:01|1675678567|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|3|9.3|80|AGL-ZA|Anglo American PLC (SA)|75|-46|-142.6|75|FFB-ZA|Fortress Income Fund Ltd|50|-46|-142.6|67|SHP-ZA|Shoprite Holdings Ltd|50|-38|-117.8|0|SOL-ZA|Sasol Ltd|50|-31|-96.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-95|-294.5|50|INP-ZA|Investec PLC (SA)|25|-62|-192.2|100|SBK-ZA|Standard Bank Group Ltd|25|-20|-62|0|GFI-ZA|Gold Fields Ltd|0|-63|-195.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-310|100
1675678802|2023-02-06 10:20:02|1675678806|DE30|DE30|10|4.5|ADS-DE|Adidas AG|100|-82|-369|67|MTX-DE|MTU Aero Engines AG|100|-30|-135|100|SAPG-DE|SAP AG (DE)|100|-8|-36|0|BAS-DE|BASF SE|50|-40|-180|50|VOW-DE|Volkswagen AG (Ord)|50|-29|-130.5|0|ZAL-DE|Zalando SE|50|-98|-441|100|DHER-DE|Delivery Hero SE|0|-38|-171|100|EAD-DE|Airbus Group NV (DE)|0|-36|-162|0|ENR-DE|Siemens Energy|0|-46|-207|0|HFG-DE|HelloFresh SE|0|-24|-108|0
1675678802|2023-02-06 10:20:02|1675678810|FR40|FR40|10|3.2|FTE-FR|Orange SA|100|7|22.4|50|ACCP-FR|Accor SA|86|-35|-112|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-67|-214.4|60|BNPP-FR|BNP Paribas SA|29|-44|-140.8|33|PP-FR|Kering|29|-99|-316.8|33|ACA-FR|Credit Agricole SA|14|-52|-166.4|0|GLE-FR|Societe Generale SA|14|-63|-201.6|100|SAF-FR|Safran SA|14|-51|-163.2|50|PUB-FR|Publicis Groupe SA|0|-70|-224|100|SASY-FR|Sanofi|0|-17|-54.4|100
1675678802|2023-02-06 10:20:02|1675678813|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-44|-149.6|72|TW-UK|Taylor Wimpey PLC|60|-98|-333.2|16|RR-UK|Rolls-Royce Holdings PLC|20|-59|-200.6|67|BP-UK|BP PLC|15|-24|-81.6|92|BARC-UK|Barclays PLC|13|-42|-142.8|100|VOD-UK|Vodafone Group PLC|10|4|13.6|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-51|-173.4|50|EZJ-UK|easyJet PLC|8|-66|-224.4|60|BT-UK|BT Group PLC|3|-50|-170|88|GLEN-UK|Glencore PLC (LSE)|0|-71|-241.4|71
1675678802|2023-02-06 10:20:02|1675678817|DETE30|DETE30|2|2|AFX-DE|Carl Zeiss Meditec AG|100|-97|-194|0|FNT-DE|Freenet AG|100|18|36|100
1675678802|2023-02-06 10:20:02|1675678820|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|44|SREN-CH|Swiss Re AG|0|-40|-148|100
1675678802|2023-02-06 10:20:02|1675678823|NO25|NO25|1|2.2|BWLPG-NO|BW LPG Ltd|100|-99|-217.8|0
1675678802|2023-02-06 10:20:02|1675678826|SE30|SE30|3|1.6|ATCOB-SE|Atlas Copco AB - B|100|-83|-132.8|43|ERICB-SE|Ericsson (LM) - B|0|-59|-94.4|0|HMB-SE|Hennes & Mauritz AB|0|-95|-152|0
1675678802|2023-02-06 10:20:02|1675678830|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-82|-147.6|22|ACX-ES|Acerinox SA|75|-79|-142.2|14|TEF-ES|Telefonica SA|75|-4|-7.2|100|SAB-ES|Banco de Sabadell SA|63|34|61.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|-93|-167.4|100|REP-ES|Repsol SA|13|-6|-10.8|50|SAN-ES|Banco Santander SA (ES)|13|-98|-176.4|50|CRI-ES|CaixaBank|0|42|75.6|100|IBE-ES|Iberdrola SA|0|-32|-57.6|100|IDR-ES|Indra Sistemas SA|0|-5|-9|100
1675678802|2023-02-06 10:20:02|1675678834|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|41|MSFT-US|Microsoft Corp (All Sessions)|26|-99|-247.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|19|60|150|0|BA-US|Boeing Co (All Sessions)|6|-60|-150|0|PFE-US|Pfizer Inc (All Sessions)|6|-28|-70|33|HD-US|Home Depot Inc (All Sessions)|3|-98|-245|0|CVX-US|Chevron Corp (All Sessions)|0|14|35|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-240|0|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|INTC-US|Intel Corp (All Sessions)|0|24|60|100
1675678802|2023-02-06 10:20:02|1675678838|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|41|FB-US|Meta Platforms Inc (All Sessions)|90|-39|-105.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-98|-264.6|23|JPM-US|JPMorgan Chase & Co (All Sessions)|19|56|151.2|0|BA-US|Boeing Co (All Sessions)|6|-56|-151.2|0|PFE-US|Pfizer Inc (All Sessions)|6|-26|-70.2|33|HD-US|Home Depot Inc (All Sessions)|3|-90|-243|0|C-US|Citigroup Inc (All Sessions)|0|-97|-261.9|100|CVX-US|Chevron Corp (All Sessions)|0|13|35.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-89|-240.3|0
1675678802|2023-02-06 10:20:02|1675678842|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|46|AAPL-US|Apple Inc (All Sessions)|86|28|243.6|41|FB-US|Meta Platforms Inc (All Sessions)|78|-12|-104.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-30|-261|30|MSFT-US|Microsoft Corp (All Sessions)|22|-29|-252.3|44|NFLX-US|Netflix Inc (All Sessions)|19|-2|-17.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-20|-174|57|QCOM-US|QUALCOMM Inc (All Sessions)|3|-8|-69.6|50|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675678802|2023-02-06 10:20:02|1675678864|ZA40|ZA40|7|3.2|NPN-ZA|Naspers Ltd|100|-40|-128|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-91|-291.2|50|AGL-ZA|Anglo American PLC (SA)|0|-51|-163.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|30|96|0|DSY-ZA|Discovery Ltd|0|0|0|100|GRT-ZA|Growthpoint Properties Ltd|0|-49|-156.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-310.4|0
1675679101|2023-02-06 10:25:01|1675679105|DE30|DE30|10|4|MTX-DE|MTU Aero Engines AG|100|-34|-136|100|SAPG-DE|SAP AG (DE)|100|-11|-44|0|ADS-DE|Adidas AG|50|-99|-396|50|BAS-DE|BASF SE|50|-46|-184|50|VOW-DE|Volkswagen AG (Ord)|50|-32|-128|0|DHER-DE|Delivery Hero SE|0|-53|-212|100|DTE-DE|Deutsche Telekom AG|0|15|60|100|EAD-DE|Airbus Group NV (DE)|0|-40|-160|0|HFG-DE|HelloFresh SE|0|-33|-132|0|SIEG-DE|Siemens AG|0|-35|-140|100
1675679101|2023-02-06 10:25:01|1675679109|FR40|FR40|10|3.7|FTE-FR|Orange SA|100|9|33.3|50|ACCP-FR|Accor SA|67|-31|-114.7|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-60|-222|60|PP-FR|Kering|33|-98|-362.6|50|BNPP-FR|BNP Paribas SA|22|-40|-148|33|ACA-FR|Credit Agricole SA|11|-49|-181.3|0|GLE-FR|Societe Generale SA|11|-57|-210.9|100|SAF-FR|Safran SA|11|-43|-159.1|50|PUB-FR|Publicis Groupe SA|0|-58|-214.6|100|RENA-FR|Renault SA|0|-29|-107.3|100
1675679101|2023-02-06 10:25:01|1675679112|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-44|-149.6|69|TW-UK|Taylor Wimpey PLC|59|-98|-333.2|16|BARC-UK|Barclays PLC|17|-41|-139.4|100|BP-UK|BP PLC|15|-22|-74.8|92|RR-UK|Rolls-Royce Holdings PLC|15|-60|-204|62|VOD-UK|Vodafone Group PLC|15|5|17|69|EZJ-UK|easyJet PLC|7|-66|-224.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-47|-159.8|38|BT-UK|BT Group PLC|2|-48|-163.2|88|CNA-UK|Centrica PLC|0|-31|-105.4|43
1675679101|2023-02-06 10:25:01|1675679115|DETE30|DETE30|1|0.4|FNT-DE|Freenet AG|100|90|36|100
1675679101|2023-02-06 10:25:01|1675679119|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|44|SREN-CH|Swiss Re AG|0|-41|-155.8|100
1675679101|2023-02-06 10:25:01|1675679123|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-99|-217.8|0|NAS-NO|Norwegian Air Shuttle AS|100|78|171.6|0
1675679101|2023-02-06 10:25:01|1675679127|SE30|SE30|2|1.4|ATCOB-SE|Atlas Copco AB - B|100|-98|-137.2|38|SWEDA-SE|Swedbank AB|0|-67|-93.8|100
1675679101|2023-02-06 10:25:01|1675679131|ES35|ES35|9|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-75|-135|20|ACX-ES|Acerinox SA|78|-82|-147.6|25|SAB-ES|Banco de Sabadell SA|56|22|39.6|67|TEF-ES|Telefonica SA|56|-3|-5.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-96|-172.8|100|SAN-ES|Banco Santander SA (ES)|11|-94|-169.2|50|CRI-ES|CaixaBank|0|34|61.2|100|IBE-ES|Iberdrola SA|0|-30|-54|100|REP-ES|Repsol SA|0|-5|-9|0
1675679101|2023-02-06 10:25:01|1675679135|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|32|MSFT-US|Microsoft Corp (All Sessions)|27|-99|-247.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|20|60|150|0|BA-US|Boeing Co (All Sessions)|7|-60|-150|0|PFE-US|Pfizer Inc (All Sessions)|7|-28|-70|33|CVX-US|Chevron Corp (All Sessions)|3|14|35|50|HD-US|Home Depot Inc (All Sessions)|3|-98|-245|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-240|0|GE-US|General Electric Co (All Sessions)|0|-94|-235|0|INTC-US|Intel Corp (All Sessions)|0|24|60|100
1675679101|2023-02-06 10:25:01|1675679138|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|32|FB-US|Meta Platforms Inc (All Sessions)|90|-39|-105.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-98|-264.6|23|JPM-US|JPMorgan Chase & Co (All Sessions)|20|56|151.2|0|BA-US|Boeing Co (All Sessions)|7|-56|-151.2|0|PFE-US|Pfizer Inc (All Sessions)|7|-26|-70.2|33|BAC-US|Bank of America Corp (All Sessions)|3|29|78.3|0|CVX-US|Chevron Corp (All Sessions)|3|13|35.1|50|HD-US|Home Depot Inc (All Sessions)|3|-90|-243|0|C-US|Citigroup Inc (All Sessions)|0|-97|-261.9|100
1675679101|2023-02-06 10:25:01|1675679142|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|49|AAPL-US|Apple Inc (All Sessions)|83|28|243.6|32|FB-US|Meta Platforms Inc (All Sessions)|75|-12|-104.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-30|-261|30|MSFT-US|Microsoft Corp (All Sessions)|22|-29|-252.3|44|NFLX-US|Netflix Inc (All Sessions)|19|-2|-17.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-20|-174|57|QCOM-US|QUALCOMM Inc (All Sessions)|3|-8|-69.6|50|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675679101|2023-02-06 10:25:01|1675679166|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-6|-17.4|80|AGL-ZA|Anglo American PLC (SA)|50|-54|-156.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-99|-287.1|67|FFB-ZA|Fortress Income Fund Ltd|50|-53|-153.7|67|SOL-ZA|Sasol Ltd|50|-29|-84.1|33|INP-ZA|Investec PLC (SA)|25|-67|-194.3|100|SBK-ZA|Standard Bank Group Ltd|25|-17|-49.3|0|GFI-ZA|Gold Fields Ltd|0|-66|-191.4|0|MTN-ZA|MTN Group Ltd|0|46|133.4|0|NED-ZA|Nedbank Group Ltd|0|-33|-95.7|0
1675679402|2023-02-06 10:30:02|1675679419|DE30|DE30|10|4.6|MTX-DE|MTU Aero Engines AG|100|-31|-142.6|100|SAPG-DE|SAP AG (DE)|100|-11|-50.6|0|ADS-DE|Adidas AG|50|-86|-395.6|50|BAS-DE|BASF SE|50|-38|-174.8|50|VOW-DE|Volkswagen AG (Ord)|50|-29|-133.4|0|DHER-DE|Delivery Hero SE|0|-43|-197.8|100|DTE-DE|Deutsche Telekom AG|0|13|59.8|100|EAD-DE|Airbus Group NV (DE)|0|-36|-165.6|0|HFG-DE|HelloFresh SE|0|-26|-119.6|0|ZAL-DE|Zalando SE|0|-99|-455.4|100
1675679402|2023-02-06 10:30:02|1675679422|FR40|FR40|10|3.5|FTE-FR|Orange SA|100|10|35|53|ACCP-FR|Accor SA|33|-32|-112|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-65|-227.5|71|PP-FR|Kering|17|-99|-346.5|50|BNPP-FR|BNP Paribas SA|6|-44|-154|50|GLE-FR|Societe Generale SA|6|-60|-210|100|SAF-FR|Safran SA|6|-49|-171.5|50|ACA-FR|Credit Agricole SA|0|-54|-189|0|FR-FR|Valeo SA|0|-66|-231|0|PUB-FR|Publicis Groupe SA|0|-57|-199.5|100
1675679402|2023-02-06 10:30:02|1675679426|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-43|-150.5|67|TW-UK|Taylor Wimpey PLC|60|-98|-343|19|BARC-UK|Barclays PLC|24|-42|-147|94|VOD-UK|Vodafone Group PLC|19|6|21|60|BP-UK|BP PLC|17|-21|-73.5|93|RR-UK|Rolls-Royce Holdings PLC|14|-60|-210|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-48|-168|33|EZJ-UK|easyJet PLC|2|-66|-231|63|GLEN-UK|Glencore PLC (LSE)|2|-66|-231|75|BT-UK|BT Group PLC|0|-47|-164.5|86
1675679402|2023-02-06 10:30:02|1675679433|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|38|SREN-CH|Swiss Re AG|0|-41|-159.9|100
1675679402|2023-02-06 10:30:02|1675679436|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|-94|-216.2|0|NAS-NO|Norwegian Air Shuttle AS|100|99|227.7|0
1675679402|2023-02-06 10:30:02|1675679440|SE30|SE30|2|1.4|ATCOB-SE|Atlas Copco AB - B|100|-96|-134.4|38|SWEDA-SE|Swedbank AB|0|-71|-99.4|100
1675679402|2023-02-06 10:30:02|1675679443|ES35|ES35|9|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-77|-138.6|20|ACX-ES|Acerinox SA|67|-67|-120.6|29|TEF-ES|Telefonica SA|56|-4|-7.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-96|-172.8|100|SAN-ES|Banco Santander SA (ES)|11|-93|-167.4|50|CRI-ES|CaixaBank|0|37|66.6|100|IBE-ES|Iberdrola SA|0|-38|-68.4|100|REP-ES|Repsol SA|0|1|1.8|0|SAB-ES|Banco de Sabadell SA|0|22|39.6|100
1675679402|2023-02-06 10:30:02|1675679448|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|37|MSFT-US|Microsoft Corp (All Sessions)|24|-99|-247.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|18|60|150|0|BA-US|Boeing Co (All Sessions)|6|-60|-150|0|PFE-US|Pfizer Inc (All Sessions)|6|-28|-70|33|DIS-US|Walt Disney Co (All Sessions)|3|-96|-240|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|70|50|CVX-US|Chevron Corp (All Sessions)|0|14|35|0|GE-US|General Electric Co (All Sessions)|0|-94|-235|100|INTC-US|Intel Corp (All Sessions)|0|24|60|100
1675679402|2023-02-06 10:30:02|1675679451|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|39|FB-US|Meta Platforms Inc (All Sessions)|80|-39|-105.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-98|-264.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|56|151.2|0|BA-US|Boeing Co (All Sessions)|6|-56|-151.2|0|PFE-US|Pfizer Inc (All Sessions)|6|-26|-70.2|33|BAC-US|Bank of America Corp (All Sessions)|3|29|78.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|70.2|50|C-US|Citigroup Inc (All Sessions)|0|-97|-261.9|100
1675679402|2023-02-06 10:30:02|1675679455|USTECH|USTECH|9|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-30|-261|13|AMZN-US|Amazon.com Inc (All Sessions)|59|-99|-861.3|46|AAPL-US|Apple Inc (All Sessions)|57|28|243.6|39|FB-US|Meta Platforms Inc (All Sessions)|46|-12|-104.4|38|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-252.3|44|NFLX-US|Netflix Inc (All Sessions)|11|-2|-17.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-20|-174|57|QCOM-US|QUALCOMM Inc (All Sessions)|2|-8|-69.6|50|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675679402|2023-02-06 10:30:02|1675679477|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-9|-26.1|80|AGL-ZA|Anglo American PLC (SA)|75|-50|-145|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-99|-287.1|67|SBK-ZA|Standard Bank Group Ltd|50|-19|-55.1|0|SOL-ZA|Sasol Ltd|50|-29|-84.1|33|FFB-ZA|Fortress Income Fund Ltd|25|-53|-153.7|50|GFI-ZA|Gold Fields Ltd|25|-68|-197.2|0|INP-ZA|Investec PLC (SA)|25|-70|-203|100|MTN-ZA|MTN Group Ltd|0|39|113.1|0|NED-ZA|Nedbank Group Ltd|0|-36|-104.4|0
1675679701|2023-02-06 10:35:01|1675679706|DE30|DE30|10|4.4|MTX-DE|MTU Aero Engines AG|100|-32|-140.8|100|SAPG-DE|SAP AG (DE)|100|-14|-61.6|0|ADS-DE|Adidas AG|50|-88|-387.2|50|BAS-DE|BASF SE|50|-41|-180.4|50|VOW-DE|Volkswagen AG (Ord)|50|-30|-132|0|DHER-DE|Delivery Hero SE|0|-43|-189.2|100|DTE-DE|Deutsche Telekom AG|0|12|52.8|100|EAD-DE|Airbus Group NV (DE)|0|-38|-167.2|0|HFG-DE|HelloFresh SE|0|-27|-118.8|0|ZAL-DE|Zalando SE|0|-98|-431.2|100
1675679701|2023-02-06 10:35:01|1675679709|FR40|FR40|10|3.7|FTE-FR|Orange SA|100|11|40.7|53|ACCP-FR|Accor SA|33|-31|-114.7|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-61|-225.7|71|PP-FR|Kering|17|-98|-362.6|50|BNPP-FR|BNP Paribas SA|6|-39|-144.3|50|GLE-FR|Societe Generale SA|6|-54|-199.8|100|ACA-FR|Credit Agricole SA|0|-49|-181.3|0|FR-FR|Valeo SA|0|-58|-214.6|0|PUB-FR|Publicis Groupe SA|0|-49|-181.3|100|RENA-FR|Renault SA|0|-24|-88.8|100
1675679701|2023-02-06 10:35:01|1675679713|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-43|-137.6|68|TW-UK|Taylor Wimpey PLC|60|-98|-313.6|21|VOD-UK|Vodafone Group PLC|26|10|32|58|BARC-UK|Barclays PLC|24|-44|-140.8|94|BP-UK|BP PLC|14|-25|-80|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-48|-153.6|30|GLEN-UK|Glencore PLC (LSE)|5|-79|-252.8|80|RR-UK|Rolls-Royce Holdings PLC|5|-66|-211.2|50|BT-UK|BT Group PLC|0|-47|-150.4|88|EZJ-UK|easyJet PLC|0|-65|-208|63
1675679701|2023-02-06 10:35:01|1675679720|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|45|SREN-CH|Swiss Re AG|0|-41|-155.8|100
1675679701|2023-02-06 10:35:01|1675679723|NO25|NO25|3|2.8|BWLPG-NO|BW LPG Ltd|100|-79|-221.2|0|NAS-NO|Norwegian Air Shuttle AS|100|86|240.8|0|REC-NO|REC Silicon ASA|100|-98|-274.4|0
1675679701|2023-02-06 10:35:01|1675679726|SE30|SE30|2|1.5|ATCOB-SE|Atlas Copco AB - B|100|-97|-145.5|38|SWEDA-SE|Swedbank AB|0|-66|-99|100
1675679701|2023-02-06 10:35:01|1675679730|ES35|ES35|8|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-74|-133.2|20|ACX-ES|Acerinox SA|67|-74|-133.2|29|TEF-ES|Telefonica SA|56|-3|-5.4|100|REP-ES|Repsol SA|11|-7|-12.6|0|CRI-ES|CaixaBank|0|43|77.4|100|IBE-ES|Iberdrola SA|0|-40|-72|100|SAB-ES|Banco de Sabadell SA|0|34|61.2|100|SAN-ES|Banco Santander SA (ES)|0|-96|-172.8|100
1675679701|2023-02-06 10:35:01|1675679734|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|33|INTC-US|Intel Corp (All Sessions)|25|24|60|33|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-247.5|67|KO-US|Coca-Cola Co (All Sessions)|0|-32|-80|100
1675679701|2023-02-06 10:35:01|1675679738|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|33|FB-US|Meta Platforms Inc (All Sessions)|50|-39|-105.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-264.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-30|-81|100
1675679701|2023-02-06 10:35:01|1675679742|USTECH|USTECH|9|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-30|-261|13|AMZN-US|Amazon.com Inc (All Sessions)|64|-99|-861.3|48|AAPL-US|Apple Inc (All Sessions)|61|28|243.6|39|FB-US|Meta Platforms Inc (All Sessions)|44|-12|-104.4|36|MSFT-US|Microsoft Corp (All Sessions)|16|-29|-252.3|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-20|-174|57|NFLX-US|Netflix Inc (All Sessions)|7|-2|-17.4|20|QCOM-US|QUALCOMM Inc (All Sessions)|2|-8|-69.6|50|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675679701|2023-02-06 10:35:01|1675679765|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|-9|-27|100|AGL-ZA|Anglo American PLC (SA)|75|-52|-156|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-97|-291|67|SBK-ZA|Standard Bank Group Ltd|50|-21|-63|0|FFB-ZA|Fortress Income Fund Ltd|25|-51|-153|50|GFI-ZA|Gold Fields Ltd|25|-61|-183|0|INP-ZA|Investec PLC (SA)|25|-68|-204|100|SLM-ZA|Sanlam Ltd|25|-37|-111|0|SOL-ZA|Sasol Ltd|25|-32|-96|0|MTN-ZA|MTN Group Ltd|0|32|96|0
1675680001|2023-02-06 10:40:01|1675680006|DE30|DE30|10|4.5|MTX-DE|MTU Aero Engines AG|100|-30|-135|100|SAPG-DE|SAP AG (DE)|100|-13|-58.5|0|BAS-DE|BASF SE|50|-40|-180|50|EAD-DE|Airbus Group NV (DE)|50|-38|-171|0|VOW-DE|Volkswagen AG (Ord)|50|-29|-130.5|0|ADS-DE|Adidas AG|0|-87|-391.5|0|DHER-DE|Delivery Hero SE|0|-40|-180|100|DTE-DE|Deutsche Telekom AG|0|12|54|100|HFG-DE|HelloFresh SE|0|-36|-162|0|ZAL-DE|Zalando SE|0|-99|-445.5|100
1675680001|2023-02-06 10:40:01|1675680009|FR40|FR40|10|3.6|FTE-FR|Orange SA|100|9|32.4|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|39|-62|-223.2|63|ACCP-FR|Accor SA|28|-32|-115.2|67|PP-FR|Kering|17|-100|-360|50|BNPP-FR|BNP Paribas SA|6|-42|-151.2|50|GLE-FR|Societe Generale SA|6|-57|-205.2|100|ACA-FR|Credit Agricole SA|0|-49|-176.4|0|FR-FR|Valeo SA|0|-59|-212.4|0|PUB-FR|Publicis Groupe SA|0|-50|-180|100|RENA-FR|Renault SA|0|-26|-93.6|100
1675680001|2023-02-06 10:40:01|1675680013|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-37|-129.5|69|TW-UK|Taylor Wimpey PLC|58|-99|-346.5|21|BARC-UK|Barclays PLC|23|-41|-143.5|94|VOD-UK|Vodafone Group PLC|23|7|24.5|56|BP-UK|BP PLC|14|-21|-73.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-45|-157.5|30|GLEN-UK|Glencore PLC (LSE)|5|-77|-269.5|80|RR-UK|Rolls-Royce Holdings PLC|5|-66|-231|50|BT-UK|BT Group PLC|0|-43|-150.5|88|RIO-UK|Rio Tinto PLC|0|-61|-213.5|88
1675680001|2023-02-06 10:40:01|1675680020|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|45|SREN-CH|Swiss Re AG|0|-38|-152|100
1675680001|2023-02-06 10:40:01|1675680023|NO25|NO25|3|3.3|BWLPG-NO|BW LPG Ltd|100|-68|-224.4|0|NAS-NO|Norwegian Air Shuttle AS|100|90|297|0|REC-NO|REC Silicon ASA|100|-99|-326.7|0
1675680001|2023-02-06 10:40:01|1675680027|SE30|SE30|4|1.7|ATCOB-SE|Atlas Copco AB - B|100|-86|-146.2|38|ASSAB-SE|Assa Abloy AB - B|14|-99|-168.3|0|SHBA-SE|Svenska Handelsbanken AB|0|-54|-91.8|100|SWEDA-SE|Swedbank AB|0|-61|-103.7|100
1675680001|2023-02-06 10:40:01|1675680030|ES35|ES35|7|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-92|-138|27|ACX-ES|Acerinox SA|60|-94|-141|29|REP-ES|Repsol SA|30|-5|-7.5|50|TEF-ES|Telefonica SA|30|-15|-22.5|100|CRI-ES|CaixaBank|0|51|76.5|100|IBE-ES|Iberdrola SA|0|-51|-76.5|100|SAB-ES|Banco de Sabadell SA|0|29|43.5|100
1675680001|2023-02-06 10:40:01|1675680035|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|27|INTC-US|Intel Corp (All Sessions)|30|24|60|50|MSFT-US|Microsoft Corp (All Sessions)|20|-99|-247.5|67|KO-US|Coca-Cola Co (All Sessions)|0|-32|-80|100
1675680001|2023-02-06 10:40:01|1675680038|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|34|FB-US|Meta Platforms Inc (All Sessions)|94|-39|-105.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-264.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|15|56|151.2|0|BA-US|Boeing Co (All Sessions)|3|-56|-151.2|0|BAC-US|Bank of America Corp (All Sessions)|3|29|78.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|70.2|33|C-US|Citigroup Inc (All Sessions)|0|-97|-261.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-26|-70.2|50
1675680001|2023-02-06 10:40:01|1675680043|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|47|AAPL-US|Apple Inc (All Sessions)|56|28|243.6|27|FB-US|Meta Platforms Inc (All Sessions)|28|-12|-104.4|83|INTC-US|Intel Corp (All Sessions)|17|7|60.9|50|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-252.3|67|NFLX-US|Netflix Inc (All Sessions)|6|-2|-17.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-20|-174|0|EBAY-US|eBay Inc (All Sessions)|0|-21|-182.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-261|0|MU-US|Micron Technology Inc (All Sessions)|0|-16|-139.2|0
1675680001|2023-02-06 10:40:01|1675680065|ZA40|ZA40|10|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-8|-25.6|100|AGL-ZA|Anglo American PLC (SA)|50|-54|-172.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-97|-310.4|100|FFB-ZA|Fortress Income Fund Ltd|25|-51|-163.2|50|GFI-ZA|Gold Fields Ltd|25|-67|-214.4|0|INP-ZA|Investec PLC (SA)|25|-63|-201.6|100|SLM-ZA|Sanlam Ltd|25|-35|-112|0|SOL-ZA|Sasol Ltd|25|-32|-102.4|0|MTN-ZA|MTN Group Ltd|0|27|86.4|0|NPN-ZA|Naspers Ltd|0|-49|-156.8|100
1675680301|2023-02-06 10:45:01|1675680306|DE30|DE30|10|4.1|MTX-DE|MTU Aero Engines AG|100|-36|-147.6|100|SAPG-DE|SAP AG (DE)|100|-17|-69.7|0|EAD-DE|Airbus Group NV (DE)|50|-47|-192.7|0|VOW-DE|Volkswagen AG (Ord)|50|-33|-135.3|0|ADS-DE|Adidas AG|0|-98|-401.8|0|BAS-DE|BASF SE|0|-44|-180.4|100|BAY-DE|Bayer AG|0|29|118.9|0|DHER-DE|Delivery Hero SE|0|-43|-176.3|100|DTE-DE|Deutsche Telekom AG|0|11|45.1|100|HFG-DE|HelloFresh SE|0|-51|-209.1|0
1675680301|2023-02-06 10:45:01|1675680310|FR40|FR40|10|3.6|FTE-FR|Orange SA|100|6|21.6|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-66|-237.6|71|ACCP-FR|Accor SA|28|-37|-133.2|67|PP-FR|Kering|17|-100|-360|50|GLE-FR|Societe Generale SA|6|-58|-208.8|100|ACA-FR|Credit Agricole SA|0|-52|-187.2|0|BNPP-FR|BNP Paribas SA|0|-43|-154.8|0|CAP-FR|Cap Gemini SA|0|-66|-237.6|0|FR-FR|Valeo SA|0|-59|-212.4|0|PUB-FR|Publicis Groupe SA|0|-51|-183.6|100
1675680301|2023-02-06 10:45:01|1675680313|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-39|-132.6|72|TW-UK|Taylor Wimpey PLC|63|-100|-340|22|BARC-UK|Barclays PLC|34|-41|-139.4|86|BP-UK|BP PLC|16|-24|-81.6|86|VOD-UK|Vodafone Group PLC|16|7|23.8|57|RR-UK|Rolls-Royce Holdings PLC|11|-66|-224.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-46|-156.4|27|GLEN-UK|Glencore PLC (LSE)|3|-73|-248.2|78|RIO-UK|Rio Tinto PLC|3|-60|-204|89|BT-UK|BT Group PLC|0|-54|-183.6|88
1675680301|2023-02-06 10:45:01|1675680320|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|45
1675680301|2023-02-06 10:45:01|1675680323|NO25|NO25|2|3.3|NAS-NO|Norwegian Air Shuttle AS|100|91|300.3|0|REC-NO|REC Silicon ASA|100|-98|-323.4|0
1675680301|2023-02-06 10:45:01|1675680326|SE30|SE30|4|1.8|ATCOB-SE|Atlas Copco AB - B|100|-84|-151.2|38|SHBA-SE|Svenska Handelsbanken AB|29|-56|-100.8|100|ASSAB-SE|Assa Abloy AB - B|14|-99|-178.2|0|SWEDA-SE|Swedbank AB|0|-58|-104.4|100
1675680301|2023-02-06 10:45:01|1675680330|ES35|ES35|5|1.4|ACX-ES|Acerinox SA|100|-94|-131.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-138.6|14|REP-ES|Repsol SA|50|0|0|50|CRI-ES|CaixaBank|0|51|71.4|100|TEF-ES|Telefonica SA|0|-11|-15.4|100
1675680301|2023-02-06 10:45:01|1675680334|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|27|INTC-US|Intel Corp (All Sessions)|30|24|60|50|MSFT-US|Microsoft Corp (All Sessions)|20|-99|-247.5|67|KO-US|Coca-Cola Co (All Sessions)|0|-32|-80|100
1675680301|2023-02-06 10:45:01|1675680337|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|39|FB-US|Meta Platforms Inc (All Sessions)|88|-39|-105.3|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-98|-264.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|56|151.2|0|BA-US|Boeing Co (All Sessions)|9|-56|-151.2|0|BAC-US|Bank of America Corp (All Sessions)|3|29|78.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|33|C-US|Citigroup Inc (All Sessions)|0|-97|-261.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-26|-70.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|26|70.2|0
1675680301|2023-02-06 10:45:01|1675680342|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|47|AAPL-US|Apple Inc (All Sessions)|56|28|243.6|27|FB-US|Meta Platforms Inc (All Sessions)|28|-12|-104.4|83|INTC-US|Intel Corp (All Sessions)|17|7|60.9|50|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-252.3|67|NFLX-US|Netflix Inc (All Sessions)|6|-2|-17.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-20|-174|0|EBAY-US|eBay Inc (All Sessions)|0|-21|-182.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-261|0|MU-US|Micron Technology Inc (All Sessions)|0|-16|-139.2|0
1675680301|2023-02-06 10:45:01|1675680366|ZA40|ZA40|7|3.2|NPN-ZA|Naspers Ltd|100|-48|-153.6|57|AGL-ZA|Anglo American PLC (SA)|17|-45|-144|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-13|-41.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-93|-297.6|100|FSR-ZA|FirstRand Ltd|0|-49|-156.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-55|-176|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-313.6|0
1675680602|2023-02-06 10:50:02|1675680606|DE30|DE30|10|2.3|EAD-DE|Airbus Group NV (DE)|100|-91|-209.3|0|MTX-DE|MTU Aero Engines AG|100|-70|-161|100|BAS-DE|BASF SE|0|-78|-179.4|100|BAY-DE|Bayer AG|0|54|124.2|0|DBK-DE|Deutsche Bank AG|0|-98|-225.4|100|DHER-DE|Delivery Hero SE|0|-80|-184|100|DTE-DE|Deutsche Telekom AG|0|20|46|100|HFG-DE|HelloFresh SE|0|-90|-207|0|SAPG-DE|SAP AG (DE)|0|-35|-80.5|0|VOW-DE|Volkswagen AG (Ord)|0|-62|-142.6|0
1675680602|2023-02-06 10:50:02|1675680610|FR40|FR40|10|3.7|FTE-FR|Orange SA|100|5|18.5|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-65|-240.5|71|ACCP-FR|Accor SA|28|-39|-144.3|67|PP-FR|Kering|11|-99|-366.3|67|ACA-FR|Credit Agricole SA|0|-51|-188.7|0|BNPP-FR|BNP Paribas SA|0|-42|-155.4|0|CAP-FR|Cap Gemini SA|0|-67|-247.9|0|FR-FR|Valeo SA|0|-61|-225.7|0|GLE-FR|Societe Generale SA|0|-56|-207.2|100|PUB-FR|Publicis Groupe SA|0|-51|-188.7|100
1675680602|2023-02-06 10:50:02|1675680613|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-35|-126|70|TW-UK|Taylor Wimpey PLC|61|-98|-352.8|17|BARC-UK|Barclays PLC|36|-39|-140.4|86|BP-UK|BP PLC|17|-17|-61.2|86|VOD-UK|Vodafone Group PLC|17|7|25.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-42|-151.2|31|RR-UK|Rolls-Royce Holdings PLC|11|-62|-223.2|67|GLEN-UK|Glencore PLC (LSE)|8|-73|-262.8|82|BT-UK|BT Group PLC|0|-51|-183.6|88|RIO-UK|Rio Tinto PLC|0|-59|-212.4|88
1675680602|2023-02-06 10:50:02|1675680621|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-405.9|45
1675680602|2023-02-06 10:50:02|1675680624|NO25|NO25|2|3.4|NAS-NO|Norwegian Air Shuttle AS|100|88|299.2|0|REC-NO|REC Silicon ASA|100|-99|-336.6|0
1675680602|2023-02-06 10:50:02|1675680628|SE30|SE30|4|1.9|ATCOB-SE|Atlas Copco AB - B|100|-79|-150.1|38|SHBA-SE|Svenska Handelsbanken AB|29|-59|-112.1|100|ASSAB-SE|Assa Abloy AB - B|14|-96|-182.4|0|SWEDA-SE|Swedbank AB|0|-57|-108.3|100
1675680602|2023-02-06 10:50:02|1675680631|ES35|ES35|4|1.4|ACX-ES|Acerinox SA|100|-98|-137.2|29|CRI-ES|CaixaBank|100|64|89.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-95|-133|17|REP-ES|Repsol SA|0|6|8.4|50
1675680602|2023-02-06 10:50:02|1675680636|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|37|MSFT-US|Microsoft Corp (All Sessions)|24|-99|-247.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|16|60|150|0|BA-US|Boeing Co (All Sessions)|11|-60|-150|0|DIS-US|Walt Disney Co (All Sessions)|5|-96|-240|33|PFE-US|Pfizer Inc (All Sessions)|5|-28|-70|67|INTC-US|Intel Corp (All Sessions)|3|24|60|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|70|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|115|100|CVX-US|Chevron Corp (All Sessions)|0|14|35|0
1675680602|2023-02-06 10:50:02|1675680640|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|37|FB-US|Meta Platforms Inc (All Sessions)|78|-39|-105.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-98|-264.6|31|JPM-US|JPMorgan Chase & Co (All Sessions)|14|56|151.2|0|BA-US|Boeing Co (All Sessions)|8|-56|-151.2|0|BAC-US|Bank of America Corp (All Sessions)|3|29|78.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|33|PFE-US|Pfizer Inc (All Sessions)|3|-26|-70.2|67|C-US|Citigroup Inc (All Sessions)|0|-97|-261.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|26|70.2|0
1675680602|2023-02-06 10:50:02|1675680644|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|41|AAPL-US|Apple Inc (All Sessions)|88|28|243.6|33|INTC-US|Intel Corp (All Sessions)|19|7|60.9|50|MSFT-US|Microsoft Corp (All Sessions)|19|-29|-252.3|50|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-104.4|100|NFLX-US|Netflix Inc (All Sessions)|13|-2|-17.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-20|-174|0|EBAY-US|eBay Inc (All Sessions)|0|-21|-182.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-261|0|MU-US|Micron Technology Inc (All Sessions)|0|-16|-139.2|0
1675680602|2023-02-06 10:50:02|1675680668|ZA40|ZA40|10|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-15|-48|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-98|-313.6|100|NPN-ZA|Naspers Ltd|40|-52|-166.4|100|AGL-ZA|Anglo American PLC (SA)|20|-51|-163.2|100|GFI-ZA|Gold Fields Ltd|20|-67|-214.4|0|INP-ZA|Investec PLC (SA)|20|-71|-227.2|100|SLM-ZA|Sanlam Ltd|20|-35|-112|0|SOL-ZA|Sasol Ltd|20|-37|-118.4|0|FSR-ZA|FirstRand Ltd|0|-51|-163.2|100|MTN-ZA|MTN Group Ltd|0|28|89.6|0
1675680901|2023-02-06 10:55:01|1675680906|DE30|DE30|10|4.6|EAD-DE|Airbus Group NV (DE)|100|-43|-197.8|0|ZAL-DE|Zalando SE|100|-99|-455.4|50|BAS-DE|BASF SE|0|-38|-174.8|100|BAY-DE|Bayer AG|0|31|142.6|0|DBK-DE|Deutsche Bank AG|0|-44|-202.4|100|DHER-DE|Delivery Hero SE|0|-42|-193.2|100|DTE-DE|Deutsche Telekom AG|0|12|55.2|100|HFG-DE|HelloFresh SE|0|-35|-161|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-7|-32.2|0|SAPG-DE|SAP AG (DE)|0|-13|-59.8|0
1675680901|2023-02-06 10:55:01|1675680910|FR40|FR40|10|3.6|FTE-FR|Orange SA|100|7|25.2|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-63|-226.8|71|SASY-FR|Sanofi|6|3|10.8|50|ACA-FR|Credit Agricole SA|0|-47|-169.2|0|BNPP-FR|BNP Paribas SA|0|-39|-140.4|0|CAP-FR|Cap Gemini SA|0|-62|-223.2|0|FR-FR|Valeo SA|0|-63|-226.8|0|PP-FR|Kering|0|-99|-356.4|100|PUB-FR|Publicis Groupe SA|0|-51|-183.6|100|RENA-FR|Renault SA|0|-24|-86.4|100
1675680901|2023-02-06 10:55:01|1675680913|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-33|-108.9|70|TW-UK|Taylor Wimpey PLC|51|-99|-326.7|19|BARC-UK|Barclays PLC|35|-42|-138.6|85|GLEN-UK|Glencore PLC (LSE)|22|-77|-254.1|93|VOD-UK|Vodafone Group PLC|19|7|23.1|57|RR-UK|Rolls-Royce Holdings PLC|16|-69|-227.7|69|BP-UK|BP PLC|11|-14|-46.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-45|-148.5|30|ITV-UK|ITV PLC|0|-73|-240.9|0|RIO-UK|Rio Tinto PLC|0|-65|-214.5|86
1675680901|2023-02-06 10:55:01|1675680916|DETE30|DETE30|1|2.7|NEM-DE|Nemetschek AG|100|-99|-267.3|0
1675680901|2023-02-06 10:55:01|1675680924|NO25|NO25|2|3.3|NAS-NO|Norwegian Air Shuttle AS|100|81|267.3|0|REC-NO|REC Silicon ASA|100|-100|-330|0
1675680901|2023-02-06 10:55:01|1675680928|SE30|SE30|4|1.7|ATCOB-SE|Atlas Copco AB - B|100|-80|-136|44|SHBA-SE|Svenska Handelsbanken AB|25|-62|-105.4|100|ASSAB-SE|Assa Abloy AB - B|13|-99|-168.3|0|SWEDA-SE|Swedbank AB|0|-61|-103.7|100
1675680901|2023-02-06 10:55:01|1675680931|ES35|ES35|6|1.6|ACX-ES|Acerinox SA|100|-86|-137.6|29|CRI-ES|CaixaBank|100|68|108.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-83|-132.8|17|REP-ES|Repsol SA|50|10|16|50|TEF-ES|Telefonica SA|50|-4|-6.4|50|SAN-ES|Banco Santander SA (ES)|0|-94|-150.4|100
1675680901|2023-02-06 10:55:01|1675680936|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|38|MSFT-US|Microsoft Corp (All Sessions)|26|-99|-247.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|16|60|150|0|BA-US|Boeing Co (All Sessions)|11|-60|-150|0|DIS-US|Walt Disney Co (All Sessions)|5|-96|-240|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|28|70|33|PFE-US|Pfizer Inc (All Sessions)|3|-28|-70|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|115|100|CVX-US|Chevron Corp (All Sessions)|0|14|35|0|GE-US|General Electric Co (All Sessions)|0|-94|-235|100
1675680901|2023-02-06 10:55:01|1675680940|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|38|FB-US|Meta Platforms Inc (All Sessions)|73|-39|-105.3|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-98|-264.6|35|JPM-US|JPMorgan Chase & Co (All Sessions)|14|56|151.2|0|BA-US|Boeing Co (All Sessions)|8|-56|-151.2|0|BAC-US|Bank of America Corp (All Sessions)|3|29|78.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|70.2|33|C-US|Citigroup Inc (All Sessions)|0|-97|-261.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-26|-70.2|100
1675680901|2023-02-06 10:55:01|1675680944|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|96|-30|-261|12|AAPL-US|Apple Inc (All Sessions)|76|28|243.6|38|FB-US|Meta Platforms Inc (All Sessions)|55|-12|-104.4|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-20|-174|75|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-252.3|36|NFLX-US|Netflix Inc (All Sessions)|4|-2|-17.4|0|AAL-US|American Airlines Group Inc|0|-4|-34.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-16|-139.2|0
1675680901|2023-02-06 10:55:01|1675681086|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-13|-40.3|100|NPN-ZA|Naspers Ltd|60|-54|-167.4|75|AGL-ZA|Anglo American PLC (SA)|40|-51|-158.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-97|-300.7|100|SBK-ZA|Standard Bank Group Ltd|20|-30|-93|50|FSR-ZA|FirstRand Ltd|0|-49|-151.9|100|GFI-ZA|Gold Fields Ltd|0|-61|-189.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-285.2|100|INP-ZA|Investec PLC (SA)|0|-73|-226.3|100|MTN-ZA|MTN Group Ltd|0|32|99.2|0
1675681201|2023-02-06 11:00:01|1675681206|DE30|DE30|10|4.7|EAD-DE|Airbus Group NV (DE)|100|-40|-188|0|ZAL-DE|Zalando SE|100|-98|-460.6|50|ADS-DE|Adidas AG|0|-88|-413.6|100|BAS-DE|BASF SE|0|-37|-173.9|100|BAY-DE|Bayer AG|0|30|141|0|DBK-DE|Deutsche Bank AG|0|-41|-192.7|100|DHER-DE|Delivery Hero SE|0|-40|-188|100|DTE-DE|Deutsche Telekom AG|0|12|56.4|100|HFG-DE|HelloFresh SE|0|-30|-141|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-5|-23.5|0
1675681201|2023-02-06 11:00:01|1675681209|FR40|FR40|9|3.8|FTE-FR|Orange SA|100|7|26.6|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-62|-235.6|80|SASY-FR|Sanofi|6|1|3.8|50|BNPP-FR|BNP Paribas SA|0|-36|-136.8|0|CAP-FR|Cap Gemini SA|0|-56|-212.8|0|FR-FR|Valeo SA|0|-66|-250.8|0|PP-FR|Kering|0|-99|-376.2|100|PUB-FR|Publicis Groupe SA|0|-52|-197.6|100|RENA-FR|Renault SA|0|-19|-72.2|100
1675681201|2023-02-06 11:00:01|1675681212|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-29|-98.6|63|TW-UK|Taylor Wimpey PLC|70|-99|-336.6|22|BARC-UK|Barclays PLC|57|-39|-132.6|85|GLEN-UK|Glencore PLC (LSE)|30|-79|-268.6|93|RR-UK|Rolls-Royce Holdings PLC|26|-68|-231.2|69|VOD-UK|Vodafone Group PLC|26|6|20.4|54|BP-UK|BP PLC|22|-16|-54.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-44|-149.6|36|ITV-UK|ITV PLC|0|-73|-248.2|0|RIO-UK|Rio Tinto PLC|0|-63|-214.2|86
1675681201|2023-02-06 11:00:01|1675681223|NO25|NO25|2|3.6|NAS-NO|Norwegian Air Shuttle AS|100|70|252|0|REC-NO|REC Silicon ASA|100|-98|-352.8|0
1675681201|2023-02-06 11:00:01|1675681226|SE30|SE30|4|1.7|ATCOB-SE|Atlas Copco AB - B|100|-74|-125.8|67|SHBA-SE|Svenska Handelsbanken AB|25|-59|-100.3|100|ASSAB-SE|Assa Abloy AB - B|0|-99|-168.3|0|SWEDA-SE|Swedbank AB|0|-58|-98.6|100
1675681201|2023-02-06 11:00:01|1675681229|ES35|ES35|6|1.6|ACX-ES|Acerinox SA|100|-96|-153.6|29|CRI-ES|CaixaBank|75|89|142.4|17|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-83|-132.8|17|REP-ES|Repsol SA|50|8|12.8|40|TEF-ES|Telefonica SA|25|-6|-9.6|50|SAN-ES|Banco Santander SA (ES)|0|-79|-126.4|67
1675681201|2023-02-06 11:00:01|1675681234|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|44|MSFT-US|Microsoft Corp (All Sessions)|29|-99|-247.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|17|60|150|0|BA-US|Boeing Co (All Sessions)|14|-60|-150|17|DIS-US|Walt Disney Co (All Sessions)|6|-96|-240|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|28|70|33|PFE-US|Pfizer Inc (All Sessions)|3|-28|-70|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|115|100|CVX-US|Chevron Corp (All Sessions)|0|14|35|0|GE-US|General Electric Co (All Sessions)|0|-94|-235|100
1675681201|2023-02-06 11:00:01|1675681237|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|44|FB-US|Meta Platforms Inc (All Sessions)|82|-39|-105.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-98|-264.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|15|56|151.2|0|BA-US|Boeing Co (All Sessions)|12|-56|-151.2|17|BAC-US|Bank of America Corp (All Sessions)|3|29|78.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-89|-240.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|70.2|33|C-US|Citigroup Inc (All Sessions)|0|-97|-261.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-26|-70.2|100
1675681201|2023-02-06 11:00:01|1675681242|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-861.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-30|-261|13|AAPL-US|Apple Inc (All Sessions)|76|28|243.6|40|FB-US|Meta Platforms Inc (All Sessions)|55|-12|-104.4|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-20|-174|75|MSFT-US|Microsoft Corp (All Sessions)|20|-29|-252.3|36|NFLX-US|Netflix Inc (All Sessions)|6|-2|-17.4|0|MU-US|Micron Technology Inc (All Sessions)|2|-16|-139.2|0|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675681201|2023-02-06 11:00:01|1675681264|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|-13|-39|100|NPN-ZA|Naspers Ltd|60|-54|-162|75|AGL-ZA|Anglo American PLC (SA)|40|-56|-168|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-97|-291|100|SBK-ZA|Standard Bank Group Ltd|20|-28|-84|50|FSR-ZA|FirstRand Ltd|0|-47|-141|100|GFI-ZA|Gold Fields Ltd|0|-63|-189|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-91|-273|100|INP-ZA|Investec PLC (SA)|0|-73|-219|100|MTN-ZA|MTN Group Ltd|0|35|105|0
1675681502|2023-02-06 11:05:02|1675681506|DE30|DE30|10|4.9|IFX-DE|Infineon Technologies AG|100|-61|-298.9|67|DHER-DE|Delivery Hero SE|50|-47|-230.3|50|EAD-DE|Airbus Group NV (DE)|50|-40|-196|0|ZAL-DE|Zalando SE|50|-99|-485.1|50|ADS-DE|Adidas AG|0|-88|-431.2|100|BAY-DE|Bayer AG|0|29|142.1|0|DBK-DE|Deutsche Bank AG|0|-42|-205.8|100|DTE-DE|Deutsche Telekom AG|0|11|53.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-5|-24.5|0|SAPG-DE|SAP AG (DE)|0|-13|-63.7|0
1675681502|2023-02-06 11:05:02|1675681510|FR40|FR40|10|3.9|FTE-FR|Orange SA|100|4|15.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|-63|-245.7|83|CAP-FR|Cap Gemini SA|11|-56|-218.4|67|CA-FR|Carrefour SA|5|-5|-19.5|0|SASY-FR|Sanofi|5|-3|-11.7|50|BNPP-FR|BNP Paribas SA|0|-38|-148.2|0|FR-FR|Valeo SA|0|-68|-265.2|0|PP-FR|Kering|0|-98|-382.2|100|PUB-FR|Publicis Groupe SA|0|-52|-202.8|100|RENA-FR|Renault SA|0|-21|-81.9|100
1675681502|2023-02-06 11:05:02|1675681513|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-26|-78|67|BARC-UK|Barclays PLC|58|-45|-135|85|GLEN-UK|Glencore PLC (LSE)|38|-88|-264|93|RR-UK|Rolls-Royce Holdings PLC|33|-84|-252|64|VOD-UK|Vodafone Group PLC|29|5|15|54|BP-UK|BP PLC|25|-21|-63|83|ITV-UK|ITV PLC|21|-97|-291|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-52|-156|40|RIO-UK|Rio Tinto PLC|4|-72|-216|86|EZJ-UK|easyJet PLC|0|-67|-201|50
1675681502|2023-02-06 11:05:02|1675681520|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|44
1675681502|2023-02-06 11:05:02|1675681524|NO25|NO25|2|3.7|NAS-NO|Norwegian Air Shuttle AS|100|69|255.3|0|REC-NO|REC Silicon ASA|100|-99|-366.3|0
1675681502|2023-02-06 11:05:02|1675681528|SE30|SE30|5|2.1|ATCOB-SE|Atlas Copco AB - B|100|-78|-163.8|80|SHBA-SE|Svenska Handelsbanken AB|50|-58|-121.8|100|ASSAB-SE|Assa Abloy AB - B|25|-96|-201.6|0|SWEDA-SE|Swedbank AB|25|-52|-109.2|100|VOLVB-SE|Volvo AB - B|0|-85|-178.5|100
1675681502|2023-02-06 11:05:02|1675681532|ES35|ES35|6|1.6|CRI-ES|CaixaBank|100|99|158.4|17|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-129.6|17|REP-ES|Repsol SA|80|1|1.6|40|TEF-ES|Telefonica SA|80|-10|-16|40|SAN-ES|Banco Santander SA (ES)|40|-88|-140.8|67|ACX-ES|Acerinox SA|0|-100|-160|100
1675681502|2023-02-06 11:05:02|1675681536|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|57|MSFT-US|Microsoft Corp (All Sessions)|22|-99|-247.5|57|BA-US|Boeing Co (All Sessions)|19|-60|-150|17|DIS-US|Walt Disney Co (All Sessions)|11|-96|-240|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|28|70|33|PFE-US|Pfizer Inc (All Sessions)|4|-28|-70|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|115|100|CVX-US|Chevron Corp (All Sessions)|0|14|35|0|GE-US|General Electric Co (All Sessions)|0|-94|-235|100|INTC-US|Intel Corp (All Sessions)|0|24|60|100
1675681502|2023-02-06 11:05:02|1675681540|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|59|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-105.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-98|-264.6|43|BA-US|Boeing Co (All Sessions)|19|-56|-151.2|17|DIS-US|Walt Disney Co (All Sessions)|12|-89|-240.3|25|BAC-US|Bank of America Corp (All Sessions)|8|29|78.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|26|70.2|33|C-US|Citigroup Inc (All Sessions)|4|-97|-261.9|50|PFE-US|Pfizer Inc (All Sessions)|4|-26|-70.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|116.1|100
1675681502|2023-02-06 11:05:02|1675681544|USTECH|USTECH|10|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-30|-261|11|AMZN-US|Amazon.com Inc (All Sessions)|98|-99|-861.3|56|AAPL-US|Apple Inc (All Sessions)|60|28|243.6|59|FB-US|Meta Platforms Inc (All Sessions)|60|-12|-104.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-20|-174|75|MSFT-US|Microsoft Corp (All Sessions)|14|-29|-252.3|57|NFLX-US|Netflix Inc (All Sessions)|14|-2|-17.4|14|INTC-US|Intel Corp (All Sessions)|2|7|60.9|100|MU-US|Micron Technology Inc (All Sessions)|2|-16|-139.2|0|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675681502|2023-02-06 11:05:02|1675681567|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-16|-44.8|100|NPN-ZA|Naspers Ltd|60|-57|-159.6|75|AGL-ZA|Anglo American PLC (SA)|40|-55|-154|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-97|-271.6|100|SBK-ZA|Standard Bank Group Ltd|20|-32|-89.6|50|FSR-ZA|FirstRand Ltd|0|-52|-145.6|100|GFI-ZA|Gold Fields Ltd|0|-59|-165.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-257.6|100|INL-ZA|Investec Ltd|0|-95|-266|0|INP-ZA|Investec PLC (SA)|0|-80|-224|100
1675681802|2023-02-06 11:10:02|1675681807|DE30|DE30|10|4.9|IFX-DE|Infineon Technologies AG|100|-63|-308.7|67|DHER-DE|Delivery Hero SE|20|-47|-230.3|50|EAD-DE|Airbus Group NV (DE)|20|-37|-181.3|0|ZAL-DE|Zalando SE|20|-100|-490|50|ADS-DE|Adidas AG|0|-87|-426.3|100|BAY-DE|Bayer AG|0|28|137.2|0|DBK-DE|Deutsche Bank AG|0|-43|-210.7|100|DTE-DE|Deutsche Telekom AG|0|9|44.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-4|-19.6|0|VOW-DE|Volkswagen AG (Ord)|0|-28|-137.2|0
1675681802|2023-02-06 11:10:02|1675681811|FR40|FR40|9|4|FTE-FR|Orange SA|100|2|8|47|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|28|-61|-244|83|CAP-FR|Cap Gemini SA|11|-56|-224|67|CA-FR|Carrefour SA|6|-4|-16|0|SASY-FR|Sanofi|6|-4|-16|50|BNPP-FR|BNP Paribas SA|0|-39|-156|0|FR-FR|Valeo SA|0|-66|-264|0|PP-FR|Kering|0|-98|-392|100|RENA-FR|Renault SA|0|-23|-92|100
1675681802|2023-02-06 11:10:02|1675681814|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-30|-87|64|BARC-UK|Barclays PLC|65|-53|-153.7|85|ITV-UK|ITV PLC|61|-98|-284.2|53|GLEN-UK|Glencore PLC (LSE)|43|-94|-272.6|100|RR-UK|Rolls-Royce Holdings PLC|43|-81|-234.9|67|VOD-UK|Vodafone Group PLC|43|5|14.5|60|BP-UK|BP PLC|26|-25|-72.5|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-54|-156.6|38|RIO-UK|Rio Tinto PLC|9|-79|-229.1|86|EZJ-UK|easyJet PLC|0|-71|-205.9|60
1675681802|2023-02-06 11:10:02|1675681821|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|50
1675681802|2023-02-06 11:10:02|1675681824|NO25|NO25|2|3.7|NAS-NO|Norwegian Air Shuttle AS|100|81|299.7|0|REC-NO|REC Silicon ASA|100|-99|-366.3|0
1675681802|2023-02-06 11:10:02|1675681828|SE30|SE30|5|1.9|ATCOB-SE|Atlas Copco AB - B|100|-80|-152|75|SHBA-SE|Svenska Handelsbanken AB|67|-76|-144.4|100|ASSAB-SE|Assa Abloy AB - B|33|-99|-188.1|0|SWEDA-SE|Swedbank AB|33|-70|-133|100|VOLVB-SE|Volvo AB - B|0|-94|-178.6|100
1675681802|2023-02-06 11:10:02|1675681832|ES35|ES35|7|1.9|CRI-ES|CaixaBank|100|82|155.8|17|TEF-ES|Telefonica SA|100|-19|-36.1|50|REP-ES|Repsol SA|80|-5|-9.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-67|-127.3|25|ITX-ES|Inditex SA|60|-97|-184.3|25|SAN-ES|Banco Santander SA (ES)|40|-77|-146.3|67|ACX-ES|Acerinox SA|0|-85|-161.5|100
1675681802|2023-02-06 11:10:02|1675681837|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|55|MSFT-US|Microsoft Corp (All Sessions)|21|-99|-247.5|57|BA-US|Boeing Co (All Sessions)|18|-60|-150|17|DIS-US|Walt Disney Co (All Sessions)|11|-96|-240|25|INTC-US|Intel Corp (All Sessions)|7|24|60|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|28|70|33|PFE-US|Pfizer Inc (All Sessions)|4|-28|-70|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|115|100|CVX-US|Chevron Corp (All Sessions)|0|14|35|0|GE-US|General Electric Co (All Sessions)|0|-94|-235|100
1675681802|2023-02-06 11:10:02|1675681840|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|89|240.3|55|FB-US|Meta Platforms Inc (All Sessions)|89|-39|-105.3|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-98|-264.6|43|BA-US|Boeing Co (All Sessions)|18|-56|-151.2|17|DIS-US|Walt Disney Co (All Sessions)|11|-89|-240.3|25|BAC-US|Bank of America Corp (All Sessions)|7|29|78.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|26|70.2|33|C-US|Citigroup Inc (All Sessions)|4|-97|-261.9|50|PFE-US|Pfizer Inc (All Sessions)|4|-26|-70.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|116.1|100
1675681802|2023-02-06 11:10:02|1675681845|USTECH|USTECH|10|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-30|-261|11|AMZN-US|Amazon.com Inc (All Sessions)|98|-99|-861.3|56|AAPL-US|Apple Inc (All Sessions)|65|28|243.6|59|FB-US|Meta Platforms Inc (All Sessions)|58|-12|-104.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-20|-174|67|MSFT-US|Microsoft Corp (All Sessions)|14|-29|-252.3|57|NFLX-US|Netflix Inc (All Sessions)|14|-2|-17.4|14|INTC-US|Intel Corp (All Sessions)|5|7|60.9|100|MU-US|Micron Technology Inc (All Sessions)|2|-16|-139.2|0|AAL-US|American Airlines Group Inc|0|-4|-34.8|0
1675681802|2023-02-06 11:10:02|1675681869|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-18|-50.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-99|-277.2|100|NPN-ZA|Naspers Ltd|60|-56|-156.8|75|AGL-ZA|Anglo American PLC (SA)|40|-61|-170.8|100|INL-ZA|Investec Ltd|20|-95|-266|50|SBK-ZA|Standard Bank Group Ltd|20|-24|-67.2|50|FSR-ZA|FirstRand Ltd|0|-43|-120.4|100|GFI-ZA|Gold Fields Ltd|0|-58|-162.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-240.8|100|INP-ZA|Investec PLC (SA)|0|-82|-229.6|100
1675682101|2023-02-06 11:15:01|1675682106|FR40|FR40|10|3.7|FTE-FR|Orange SA|100|1|3.7|47|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-64|-236.8|83|CA-FR|Carrefour SA|21|-5|-18.5|0|CAP-FR|Cap Gemini SA|14|-58|-214.6|67|SASY-FR|Sanofi|7|-11|-40.7|50|BNPP-FR|BNP Paribas SA|0|-44|-162.8|0|DANO-FR|Danone SA|0|-34|-125.8|100|FR-FR|Valeo SA|0|-73|-270.1|0|PP-FR|Kering|0|-98|-362.6|100|RENA-FR|Renault SA|0|-26|-96.2|100
1675682101|2023-02-06 11:15:01|1675682109|FT100|FT100|10|3|ITV-UK|ITV PLC|100|-99|-297|62|LLOY-UK|Lloyds Banking Group PLC|67|-32|-96|62|RR-UK|Rolls-Royce Holdings PLC|50|-82|-246|71|BARC-UK|Barclays PLC|46|-47|-141|81|GLEN-UK|Glencore PLC (LSE)|46|-88|-264|100|VOD-UK|Vodafone Group PLC|42|3|9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-55|-165|38|BP-UK|BP PLC|13|-28|-84|88|RIO-UK|Rio Tinto PLC|4|-73|-219|83|CNA-UK|Centrica PLC|0|-21|-63|60
1675682101|2023-02-06 11:15:01|1675682120|ES35|ES35|7|1.8|CRI-ES|CaixaBank|100|87|156.6|17|TEF-ES|Telefonica SA|100|-15|-27|50|ITX-ES|Inditex SA|60|-96|-172.8|25|REP-ES|Repsol SA|60|-16|-28.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-79|-142.2|33|SAN-ES|Banco Santander SA (ES)|40|-76|-136.8|67|ACX-ES|Acerinox SA|0|-93|-167.4|100
1675841401|2023-02-08 07:30:01|1675841446|HS34|HS34|5|1.7|3988-HK|Bank of China Ltd|100|30|51|54|700-HK|Tencent Holdings Ltd|58|-20|-34|63|293-HK|Cathay Pacific Airways Ltd|25|26|44.2|50|939-HK|China Construction Bank Corp|25|42|71.4|50|2388-HK|BOC Hong Kong Holdings Ltd|0|95|161.5|0
1675841401|2023-02-08 07:30:01|1675841451|SGBC|SGBC|2|3.1|KEP-SG|Keppel Corp Ltd|100|7|21.7|25|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100
1675841401|2023-02-08 07:30:01|1675841464|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|99|217.8|55|SHP-ZA|Shoprite Holdings Ltd|61|-46|-101.2|38|FSR-ZA|FirstRand Ltd|33|-5|-11|38|AGL-ZA|Anglo American PLC (SA)|17|61|134.2|80|GFI-ZA|Gold Fields Ltd|17|-23|-50.6|60|NPN-ZA|Naspers Ltd|17|-7|-15.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|0|0|67|BTI-ZA|British American Tobacco PLC (SA)|0|8|17.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|2|4.4|100|SLM-ZA|Sanlam Ltd|0|21|46.2|0
1675841702|2023-02-08 07:35:02|1675841745|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-31|-34.1|67|1299-HK|AIA Group Ltd|0|8|8.8|0|1880-HK|Belle International Holdings Ltd|0|-92|-101.2|100|1928-HK|Sands China Ltd|0|73|80.3|100|3988-HK|Bank of China Ltd|0|46|50.6|0|836-HK|China Resources Power Holdings Co Ltd|0|64|70.4|100
1675841702|2023-02-08 07:35:02|1675841751|SGBC|SGBC|2|3.1|KEP-SG|Keppel Corp Ltd|100|7|21.7|25|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100
1675841702|2023-02-08 07:35:02|1675841765|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|97|252.2|48|SHP-ZA|Shoprite Holdings Ltd|52|-31|-80.6|43|FSR-ZA|FirstRand Ltd|26|4|10.4|38|AGL-ZA|Anglo American PLC (SA)|13|57|148.2|80|GFI-ZA|Gold Fields Ltd|13|-8|-20.8|60|NPN-ZA|Naspers Ltd|13|15|39|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|3|7.8|67|BTI-ZA|British American Tobacco PLC (SA)|0|15|39|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|33.8|100|SLM-ZA|Sanlam Ltd|0|20|52|0
1675842001|2023-02-08 07:40:01|1675842050|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-31|-34.1|33|1299-HK|AIA Group Ltd|0|8|8.8|0|1880-HK|Belle International Holdings Ltd|0|-92|-101.2|100|1928-HK|Sands China Ltd|0|73|80.3|100|3988-HK|Bank of China Ltd|0|46|50.6|0|823-HK|Link REIT|0|84|92.4|0|836-HK|China Resources Power Holdings Co Ltd|0|64|70.4|100
1675842001|2023-02-08 07:40:01|1675842056|SGBC|SGBC|2|3.1|KEP-SG|Keppel Corp Ltd|100|7|21.7|25|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100
1675842001|2023-02-08 07:40:01|1675842069|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|100|260|48|SHP-ZA|Shoprite Holdings Ltd|48|-28|-72.8|43|FSR-ZA|FirstRand Ltd|24|11|28.6|38|AGL-ZA|Anglo American PLC (SA)|16|58|150.8|83|NPN-ZA|Naspers Ltd|16|43|111.8|0|GFI-ZA|Gold Fields Ltd|12|-11|-28.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|6|15.6|67|BTI-ZA|British American Tobacco PLC (SA)|0|13|33.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|33.8|100|SLM-ZA|Sanlam Ltd|0|18|46.8|0
1675842301|2023-02-08 07:45:01|1675842347|HS34|HS34|5|1|823-HK|Link REIT|100|92|92|0|700-HK|Tencent Holdings Ltd|67|-34|-34|33|1299-HK|AIA Group Ltd|0|9|9|0|1928-HK|Sands China Ltd|0|80|80|100|836-HK|China Resources Power Holdings Co Ltd|0|70|70|100
1675842301|2023-02-08 07:45:01|1675842352|SGBC|SGBC|2|3.1|KEP-SG|Keppel Corp Ltd|100|7|21.7|25|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100
1675842301|2023-02-08 07:45:01|1675842366|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|99|237.6|48|SHP-ZA|Shoprite Holdings Ltd|48|-28|-67.2|47|FSR-ZA|FirstRand Ltd|22|13|31.2|38|AGL-ZA|Anglo American PLC (SA)|19|64|153.6|86|NPN-ZA|Naspers Ltd|19|35|84|0|GFI-ZA|Gold Fields Ltd|11|-18|-43.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|3|7.2|67|IMP-ZA|Impala Platinum Holdings Ltd|4|16|38.4|67|BTI-ZA|British American Tobacco PLC (SA)|0|16|38.4|100|SLM-ZA|Sanlam Ltd|0|38|91.2|0
1675842602|2023-02-08 07:50:02|1675842651|HS34|HS34|5|1|823-HK|Link REIT|100|92|92|0|700-HK|Tencent Holdings Ltd|50|-34|-34|33|1299-HK|AIA Group Ltd|0|9|9|0|1928-HK|Sands China Ltd|0|80|80|100|836-HK|China Resources Power Holdings Co Ltd|0|70|70|100
1675842602|2023-02-08 07:50:02|1675842657|SGBC|SGBC|3|3.1|KEP-SG|Keppel Corp Ltd|100|7|21.7|25|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100|UOB-SG|United Overseas Bank Ltd|0|24|74.4|100
1675842602|2023-02-08 07:50:02|1675842674|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|96|240|48|SHP-ZA|Shoprite Holdings Ltd|52|-28|-70|50|FSR-ZA|FirstRand Ltd|22|12|30|38|AGL-ZA|Anglo American PLC (SA)|19|59|147.5|86|NPN-ZA|Naspers Ltd|19|35|87.5|0|GFI-ZA|Gold Fields Ltd|11|-13|-32.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-4|-10|67|IMP-ZA|Impala Platinum Holdings Ltd|4|5|12.5|67|BTI-ZA|British American Tobacco PLC (SA)|0|11|27.5|100|SLM-ZA|Sanlam Ltd|0|26|65|0
1675842901|2023-02-08 07:55:01|1675842947|HS34|HS34|4|1|823-HK|Link REIT|100|92|92|0|700-HK|Tencent Holdings Ltd|25|-34|-34|0|1928-HK|Sands China Ltd|0|80|80|100|836-HK|China Resources Power Holdings Co Ltd|0|70|70|100
1675842901|2023-02-08 07:55:01|1675842953|SGBC|SGBC|3|3.1|KEP-SG|Keppel Corp Ltd|100|7|21.7|25|UOB-SG|United Overseas Bank Ltd|14|24|74.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100
1675842901|2023-02-08 07:55:01|1675842965|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|99|247.5|48|SHP-ZA|Shoprite Holdings Ltd|52|-28|-70|50|FSR-ZA|FirstRand Ltd|22|15|37.5|38|AGL-ZA|Anglo American PLC (SA)|19|63|157.5|86|NPN-ZA|Naspers Ltd|19|36|90|0|GFI-ZA|Gold Fields Ltd|11|-7|-17.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-1|-2.5|67|IMP-ZA|Impala Platinum Holdings Ltd|4|16|40|67|BTI-ZA|British American Tobacco PLC (SA)|0|18|45|100|SLM-ZA|Sanlam Ltd|0|20|50|0
1675843201|2023-02-08 08:00:01|1675843210|FR40|FR40|2|0.8|OR-FR|L'Oreal SA|100|90|72|100|CA-FR|Carrefour SA|0|0|0|0
1675843201|2023-02-08 08:00:01|1675843214|FT100|FT100|5|1.6|RIO-UK|Rio Tinto PLC|100|0|0|75|AZN-UK|AstraZeneca PLC|33|58|92.8|0|RBS-UK|NatWest Group PLC|33|28|44.8|100|AAL-UK|Anglo American PLC|0|94|150.4|100|DLG-UK|Direct Line Insurance Group PLC|0|0|0|100
1675843201|2023-02-08 08:00:01|1675843218|DETE30|DETE30|1|1.1|SOW4-DE|Software AG|100|93|102.3|0
1675843201|2023-02-08 08:00:01|1675843224|NO25|NO25|1|0|NOD-NO|Nordic Semiconductor ASA|100|100|0|83
1675843201|2023-02-08 08:00:01|1675843227|SE30|SE30|3|4.3|BOL-SE|Boliden AB|100|-7|-30.1|77|VOLVB-SE|Volvo AB - B|27|-21|-90.3|60|SHBA-SE|Svenska Handelsbanken AB|0|-99|-425.7|50
1675843201|2023-02-08 08:00:01|1675843231|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|27|54|60|SAN-ES|Banco Santander SA (ES)|75|29|58|25|ITX-ES|Inditex SA|25|37|74|0|TEF-ES|Telefonica SA|25|-1|-2|100|CLNX-ES|Cellnex Telecom SAU|0|97|194|0|REP-ES|Repsol SA|0|42|84|100
1675843201|2023-02-08 08:00:01|1675843250|HS34|HS34|4|1|823-HK|Link REIT|100|92|92|0|1928-HK|Sands China Ltd|0|80|80|100|700-HK|Tencent Holdings Ltd|0|-34|-34|0|836-HK|China Resources Power Holdings Co Ltd|0|70|70|100
1675843201|2023-02-08 08:00:01|1675843256|SGBC|SGBC|3|3.1|UOB-SG|United Overseas Bank Ltd|100|24|74.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100|KEP-SG|Keppel Corp Ltd|0|7|21.7|0
1675843201|2023-02-08 08:00:01|1675843271|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|97|242.5|48|SHP-ZA|Shoprite Holdings Ltd|52|-20|-50|50|FSR-ZA|FirstRand Ltd|22|4|10|38|AGL-ZA|Anglo American PLC (SA)|19|56|140|86|NPN-ZA|Naspers Ltd|19|33|82.5|0|IMP-ZA|Impala Platinum Holdings Ltd|7|8|20|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|20|50|67|BTI-ZA|British American Tobacco PLC (SA)|4|18|45|100|GFI-ZA|Gold Fields Ltd|4|18|45|100|SLM-ZA|Sanlam Ltd|0|2|5|0
1675843501|2023-02-08 08:05:01|1675843506|DE30|DE30|7|1.7|HFG-DE|HelloFresh SE|100|-55|-93.5|90|ADS-DE|Adidas AG|15|53|90.1|75|DHER-DE|Delivery Hero SE|5|95|161.5|100|EAD-DE|Airbus Group NV (DE)|5|65|110.5|100|BAY-DE|Bayer AG|0|27|45.9|0|DBK-DE|Deutsche Bank AG|0|64|108.8|0|DTE-DE|Deutsche Telekom AG|0|28|47.6|0
1675843501|2023-02-08 08:05:01|1675843509|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-27|-48.6|50|BNPP-FR|BNP Paribas SA|22|99|178.2|0|CA-FR|Carrefour SA|22|64|115.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|46|82.8|67|OR-FR|L'Oreal SA|22|64|115.2|100|SASY-FR|Sanofi|22|34|61.2|0|GSZ-FR|ENGIE SA|11|19|34.2|0|PP-FR|Kering|0|61|109.8|0|RENA-FR|Renault SA|0|13|23.4|100|SAF-FR|Safran SA|0|53|95.4|100
1675843501|2023-02-08 08:05:01|1675843513|FT100|FT100|10|1.8|BP-UK|BP PLC|100|96|172.8|31|BDEV-UK|Barratt Developments PLC|58|97|174.6|35|MKS-UK|Marks & Spencer Group PLC|18|41|73.8|33|RR-UK|Rolls-Royce Holdings PLC|18|50|90|47|HSBA-UK|HSBC Holdings PLC (LSE)|13|43|77.4|62|LLOY-UK|Lloyds Banking Group PLC|13|30|54|38|EZJ-UK|easyJet PLC|8|-29|-52.2|45|RIO-UK|Rio Tinto PLC|8|73|131.4|36|VOD-UK|Vodafone Group PLC|5|24|43.2|10|AAL-UK|Anglo American PLC|0|84|151.2|13
1675843501|2023-02-08 08:05:01|1675843517|DETE30|DETE30|3|1.8|AFX-DE|Carl Zeiss Meditec AG|100|100|180|100|SOW4-DE|Software AG|100|62|111.6|0|NEM-DE|Nemetschek AG|0|67|120.6|100
1675843501|2023-02-08 08:05:01|1675843521|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|60|48|100|SREN-CH|Swiss Re AG|100|99|79.2|0
1675843501|2023-02-08 08:05:01|1675843525|NO25|NO25|3|2.4|NOD-NO|Nordic Semiconductor ASA|100|-56|-134.4|83|REC-NO|REC Silicon ASA|9|28|67.2|67|TGS-NO|TGS Nopec Geophysical Co ASA|0|97|232.8|100
1675843501|2023-02-08 08:05:01|1675843528|SE30|SE30|4|5.8|BOL-SE|Boliden AB|100|1|5.8|82|VOLVB-SE|Volvo AB - B|19|-7|-40.6|60|SHBA-SE|Svenska Handelsbanken AB|5|-99|-574.2|50|SWEDA-SE|Swedbank AB|0|-6|-34.8|100
1675843501|2023-02-08 08:05:01|1675843532|ES35|ES35|10|2.2|TEF-ES|Telefonica SA|100|25|55|61|SAN-ES|Banco Santander SA (ES)|50|43|94.6|17|GRF-ES|Grifols SA|36|79|173.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|36|11|24.2|33|ITX-ES|Inditex SA|23|40|88|0|SAB-ES|Banco de Sabadell SA|23|12|26.4|50|REP-ES|Repsol SA|9|38|83.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|61.6|100|ACX-ES|Acerinox SA|0|13|28.6|100|CLNX-ES|Cellnex Telecom SAU|0|98|215.6|0
1675843501|2023-02-08 08:05:01|1675843551|HS34|HS34|3|1|823-HK|Link REIT|100|92|92|0|700-HK|Tencent Holdings Ltd|0|-34|-34|0|836-HK|China Resources Power Holdings Co Ltd|0|70|70|100
1675843501|2023-02-08 08:05:01|1675843558|SGBC|SGBC|3|3.1|UOB-SG|United Overseas Bank Ltd|100|24|74.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100|KEP-SG|Keppel Corp Ltd|0|7|21.7|0
1675843501|2023-02-08 08:05:01|1675843571|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|97|261.9|46|SHP-ZA|Shoprite Holdings Ltd|36|-21|-56.7|60|RCH-ZA|Cie Financiere Richemont (SA)|28|56|151.2|63|FSR-ZA|FirstRand Ltd|24|6|16.2|29|NPN-ZA|Naspers Ltd|24|22|59.4|0|AGL-ZA|Anglo American PLC (SA)|20|53|143.1|83|IMP-ZA|Impala Platinum Holdings Ltd|20|3|8.1|50|BTI-ZA|British American Tobacco PLC (SA)|8|27|72.9|100|GFI-ZA|Gold Fields Ltd|8|11|29.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|18.9|100
1675843801|2023-02-08 08:10:01|1675843806|DE30|DE30|10|2|HFG-DE|HelloFresh SE|100|-17|-34|90|ADS-DE|Adidas AG|15|43|86|75|DTE-DE|Deutsche Telekom AG|10|35|70|0|BAY-DE|Bayer AG|5|10|20|50|DHER-DE|Delivery Hero SE|5|100|200|100|EAD-DE|Airbus Group NV (DE)|5|63|126|100|1COV-DE|Covestro AG|0|52|104|100|DBK-DE|Deutsche Bank AG|0|46|92|0|IFX-DE|Infineon Technologies AG|0|47|94|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-96|100
1675843801|2023-02-08 08:10:01|1675843810|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|-72|-93.6|50|BNPP-FR|BNP Paribas SA|13|75|97.5|0|CA-FR|Carrefour SA|13|85|110.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|44|57.2|67|OR-FR|L'Oreal SA|13|26|33.8|100|SASY-FR|Sanofi|13|36|46.8|0|GSZ-FR|ENGIE SA|7|48|62.4|0|PP-FR|Kering|0|65|84.5|0|RENA-FR|Renault SA|0|-13|-16.9|100|SAF-FR|Safran SA|0|93|120.9|100
1675843801|2023-02-08 08:10:01|1675843814|FT100|FT100|10|2.2|BP-UK|BP PLC|100|100|220|35|BDEV-UK|Barratt Developments PLC|52|50|110|36|VOD-UK|Vodafone Group PLC|30|29|63.8|13|RR-UK|Rolls-Royce Holdings PLC|28|53|116.6|59|LLOY-UK|Lloyds Banking Group PLC|22|10|22|42|MKS-UK|Marks & Spencer Group PLC|13|35|77|33|EZJ-UK|easyJet PLC|11|-15|-33|57|HSBA-UK|HSBC Holdings PLC (LSE)|9|31|68.2|62|RIO-UK|Rio Tinto PLC|4|54|118.8|36|AAL-UK|Anglo American PLC|0|61|134.2|11
1675843801|2023-02-08 08:10:01|1675843817|DETE30|DETE30|4|2.8|AFX-DE|Carl Zeiss Meditec AG|100|55|154|100|SOW4-DE|Software AG|100|38|106.4|0|NEM-DE|Nemetschek AG|0|34|95.2|100|S92-DE|SMA Solar Technology AG|0|99|277.2|100
1675843801|2023-02-08 08:10:01|1675843821|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|54|48.6|67|SREN-CH|Swiss Re AG|0|90|81|0
1675843801|2023-02-08 08:10:01|1675843825|NO25|NO25|3|1.7|NOD-NO|Nordic Semiconductor ASA|100|1|1.7|84|REC-NO|REC Silicon ASA|13|67|113.9|75|TGS-NO|TGS Nopec Geophysical Co ASA|0|95|161.5|100
1675843801|2023-02-08 08:10:01|1675843829|SE30|SE30|4|5.9|BOL-SE|Boliden AB|100|4|23.6|82|VOLVB-SE|Volvo AB - B|19|-11|-64.9|60|SHBA-SE|Svenska Handelsbanken AB|5|-99|-584.1|50|SWEDA-SE|Swedbank AB|0|-4|-23.6|100
1675843801|2023-02-08 08:10:01|1675843833|ES35|ES35|10|2|TEF-ES|Telefonica SA|100|27|54|63|SAN-ES|Banco Santander SA (ES)|65|11|22|31|GRF-ES|Grifols SA|35|94|188|56|IAG-ES|International Consolidated Airlines Group SA (ES)|35|31|62|33|ITX-ES|Inditex SA|35|44|88|0|SAB-ES|Banco de Sabadell SA|22|7|14|50|ACX-ES|Acerinox SA|17|12|24|60|REP-ES|Repsol SA|9|31|62|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|68|100|CLNX-ES|Cellnex Telecom SAU|0|97|194|0
1675843801|2023-02-08 08:10:01|1675843854|HS34|HS34|3|1|823-HK|Link REIT|100|92|92|0|700-HK|Tencent Holdings Ltd|0|-34|-34|0|836-HK|China Resources Power Holdings Co Ltd|0|70|70|100
1675843801|2023-02-08 08:10:01|1675843861|SGBC|SGBC|3|3.1|UOB-SG|United Overseas Bank Ltd|100|24|74.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100|KEP-SG|Keppel Corp Ltd|0|7|21.7|0
1675843801|2023-02-08 08:10:01|1675843875|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|98|294|45|RCH-ZA|Cie Financiere Richemont (SA)|30|32|96|63|SHP-ZA|Shoprite Holdings Ltd|30|-13|-39|75|FSR-ZA|FirstRand Ltd|25|4|12|29|IMP-ZA|Impala Platinum Holdings Ltd|20|-4|-12|50|AGL-ZA|Anglo American PLC (SA)|10|43|129|75|BTI-ZA|British American Tobacco PLC (SA)|5|22|66|100|GFI-ZA|Gold Fields Ltd|5|-2|-6|100|NPN-ZA|Naspers Ltd|5|23|69|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-15|100
1675844101|2023-02-08 08:15:01|1675844116|DETE30|DETE30|4|3.1|AFX-DE|Carl Zeiss Meditec AG|100|45|139.5|100|SOW4-DE|Software AG|100|35|108.5|0|NEM-DE|Nemetschek AG|0|36|111.6|100|S92-DE|SMA Solar Technology AG|0|100|310|100
1675844101|2023-02-08 08:15:01|1675844121|NO25|NO25|5|1.8|NOD-NO|Nordic Semiconductor ASA|100|31|55.8|85|REC-NO|REC Silicon ASA|12|83|149.4|75|BWLPG-NO|BW LPG Ltd|0|-21|-37.8|100|FRO-NO|Frontline Ltd (No)|0|-34|-61.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|96|172.8|100
1675844101|2023-02-08 08:15:01|1675844124|SE30|SE30|6|5.9|BOL-SE|Boliden AB|100|-5|-29.5|82|VOLVB-SE|Volvo AB - B|19|-13|-76.7|60|SHBA-SE|Svenska Handelsbanken AB|5|-99|-584.1|50|SWEDA-SE|Swedbank AB|5|-7|-41.3|100|AZN-SE|AstraZeneca PLC (SE)|0|14|82.6|0|SECUB-SE|Securitas AB|0|-5|-29.5|100
1675844101|2023-02-08 08:15:01|1675844140|SGBC|SGBC|2|3.1|UOB-SG|United Overseas Bank Ltd|100|24|74.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-310|100
1675844101|2023-02-08 08:15:01|1675844150|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|99|287.1|47|RCH-ZA|Cie Financiere Richemont (SA)|44|35|101.5|67|IMP-ZA|Impala Platinum Holdings Ltd|22|3|8.7|40|AGL-ZA|Anglo American PLC (SA)|17|50|145|75|SHP-ZA|Shoprite Holdings Ltd|17|-18|-52.2|75|BTI-ZA|British American Tobacco PLC (SA)|11|22|63.8|100|GFI-ZA|Gold Fields Ltd|11|6|17.4|100|NPN-ZA|Naspers Ltd|11|24|69.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|1|2.9|100|DSY-ZA|Discovery Ltd|0|18|52.2|0
1675844401|2023-02-08 08:20:01|1675844407|DE30|DE30|10|2.2|BAY-DE|Bayer AG|100|-34|-74.8|54|CON-DE|Continental AG|75|-17|-37.4|90|BAS-DE|BASF SE|33|19|41.8|40|DBK-DE|Deutsche Bank AG|25|37|81.4|75|IFX-DE|Infineon Technologies AG|25|44|96.8|50|ADS-DE|Adidas AG|17|19|41.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-100|-220|100|ZAL-DE|Zalando SE|8|25|55|50|ALV-DE|Allianz SE|0|13|28.6|100|ANN-DE|Vonovia SE|0|45|99|100
1675844401|2023-02-08 08:20:01|1675844411|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-96|-153.6|35|GSZ-FR|ENGIE SA|20|14|22.4|33|BNPP-FR|BNP Paribas SA|16|34|54.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|30|48|75|SASY-FR|Sanofi|12|18|28.8|0|CA-FR|Carrefour SA|8|78|124.8|0|OR-FR|L'Oreal SA|8|18|28.8|100|RENA-FR|Renault SA|4|-59|-94.4|100|ACA-FR|Credit Agricole SA|0|4|6.4|0|PP-FR|Kering|0|34|54.4|0
1675844401|2023-02-08 08:20:01|1675844415|FT100|FT100|10|2.9|BP-UK|BP PLC|100|99|287.1|34|RR-UK|Rolls-Royce Holdings PLC|43|44|127.6|39|BDEV-UK|Barratt Developments PLC|38|14|40.6|34|LLOY-UK|Lloyds Banking Group PLC|30|-2|-5.8|53|VOD-UK|Vodafone Group PLC|25|10|29|19|GLEN-UK|Glencore PLC (LSE)|10|68|197.2|18|MKS-UK|Marks & Spencer Group PLC|8|40|116|38|EZJ-UK|easyJet PLC|6|18|52.2|53|HSBA-UK|HSBC Holdings PLC (LSE)|5|-2|-5.8|64|RIO-UK|Rio Tinto PLC|0|37|107.3|36
1675844401|2023-02-08 08:20:01|1675844419|DETE30|DETE30|4|3.8|AFX-DE|Carl Zeiss Meditec AG|100|36|136.8|100|SOW4-DE|Software AG|100|26|98.8|0|NEM-DE|Nemetschek AG|0|33|125.4|100|S92-DE|SMA Solar Technology AG|0|100|380|100
1675844401|2023-02-08 08:20:01|1675844426|NO25|NO25|5|1.7|NOD-NO|Nordic Semiconductor ASA|100|69|117.3|85|REC-NO|REC Silicon ASA|12|65|110.5|75|FRO-NO|Frontline Ltd (No)|4|-79|-134.3|50|TGS-NO|TGS Nopec Geophysical Co ASA|4|99|168.3|50|BWLPG-NO|BW LPG Ltd|0|-58|-98.6|100
1675844401|2023-02-08 08:20:01|1675844430|SE30|SE30|6|5.6|BOL-SE|Boliden AB|100|1|5.6|82|VOLVB-SE|Volvo AB - B|19|-21|-117.6|60|SHBA-SE|Svenska Handelsbanken AB|5|-99|-554.4|50|SWEDA-SE|Swedbank AB|5|-9|-50.4|100|AZN-SE|AstraZeneca PLC (SE)|0|12|67.2|0|SECUB-SE|Securitas AB|0|-4|-22.4|100
1675844401|2023-02-08 08:20:01|1675844434|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-21|-37.8|30|ITX-ES|Inditex SA|81|41|73.8|63|TEF-ES|Telefonica SA|72|23|41.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|28|36|64.8|40|GRF-ES|Grifols SA|25|59|106.2|56|SAB-ES|Banco de Sabadell SA|25|10|18|56|ACX-ES|Acerinox SA|13|28|50.4|60|REP-ES|Repsol SA|9|39|70.2|75|CLNX-ES|Cellnex Telecom SAU|6|97|174.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|52.2|100
1675844401|2023-02-08 08:20:01|1675844452|HS34|HS34|2|1|823-HK|Link REIT|100|92|92|0|700-HK|Tencent Holdings Ltd|0|-34|-34|0
1675844401|2023-02-08 08:20:01|1675844457|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|93|74.4|100
1675844401|2023-02-08 08:20:01|1675844470|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|97|291|45|DSY-ZA|Discovery Ltd|40|12|36|60|NPN-ZA|Naspers Ltd|40|26|78|20|RCH-ZA|Cie Financiere Richemont (SA)|30|37|111|0|AGL-ZA|Anglo American PLC (SA)|10|46|138|0|BTI-ZA|British American Tobacco PLC (SA)|10|17|51|0|INL-ZA|Investec Ltd|10|30|90|50|GRT-ZA|Growthpoint Properties Ltd|0|-19|-57|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-12|0|SBK-ZA|Standard Bank Group Ltd|0|10|30|0
1675844702|2023-02-08 08:25:02|1675844707|DE30|DE30|10|1.9|BAY-DE|Bayer AG|100|-3|-5.7|54|CON-DE|Continental AG|75|-7|-13.3|90|BAS-DE|BASF SE|33|18|34.2|40|DBK-DE|Deutsche Bank AG|25|52|98.8|75|IFX-DE|Infineon Technologies AG|25|44|83.6|50|ADS-DE|Adidas AG|17|14|26.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-98|-186.2|100|ZAL-DE|Zalando SE|8|25|47.5|50|ALV-DE|Allianz SE|0|18|34.2|100|ANN-DE|Vonovia SE|0|52|98.8|100
1675844702|2023-02-08 08:25:02|1675844711|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|-95|-190|35|BNPP-FR|BNP Paribas SA|20|31|62|17|GSZ-FR|ENGIE SA|20|25|50|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|20|40|75|SASY-FR|Sanofi|12|20|40|0|CA-FR|Carrefour SA|8|63|126|0|OR-FR|L'Oreal SA|8|14|28|100|RENA-FR|Renault SA|4|-18|-36|100|ACA-FR|Credit Agricole SA|0|21|42|0|PP-FR|Kering|0|23|46|0
1675844702|2023-02-08 08:25:02|1675844714|FT100|FT100|10|2.9|BP-UK|BP PLC|100|98|284.2|38|RR-UK|Rolls-Royce Holdings PLC|50|40|116|38|BDEV-UK|Barratt Developments PLC|31|17|49.3|34|LLOY-UK|Lloyds Banking Group PLC|26|-2|-5.8|56|VOD-UK|Vodafone Group PLC|21|10|29|21|ITV-UK|ITV PLC|12|34|98.6|64|GLEN-UK|Glencore PLC (LSE)|10|47|136.3|19|MKS-UK|Marks & Spencer Group PLC|4|39|113.1|35|EZJ-UK|easyJet PLC|3|19|55.1|56|HSBA-UK|HSBC Holdings PLC (LSE)|0|3|8.7|64
1675844702|2023-02-08 08:25:02|1675844718|DETE30|DETE30|4|3.4|AFX-DE|Carl Zeiss Meditec AG|100|40|136|100|SOW4-DE|Software AG|100|27|91.8|0|NEM-DE|Nemetschek AG|0|30|102|100|S92-DE|SMA Solar Technology AG|0|98|333.2|100
1675844702|2023-02-08 08:25:02|1675844722|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|69|48.3|67|SREN-CH|Swiss Re AG|0|90|63|0
1675844702|2023-02-08 08:25:02|1675844725|NO25|NO25|6|1.9|NOD-NO|Nordic Semiconductor ASA|100|75|142.5|85|REC-NO|REC Silicon ASA|12|43|81.7|75|FRO-NO|Frontline Ltd (No)|4|-64|-121.6|50|TGS-NO|TGS Nopec Geophysical Co ASA|4|97|184.3|50|BWLPG-NO|BW LPG Ltd|0|-25|-47.5|100|TEL-NO|Telenor ASA|0|45|85.5|100
1675844702|2023-02-08 08:25:02|1675844728|SE30|SE30|6|5.9|BOL-SE|Boliden AB|100|-5|-29.5|82|VOLVB-SE|Volvo AB - B|19|-22|-129.8|60|SHBA-SE|Svenska Handelsbanken AB|5|-99|-584.1|50|SWEDA-SE|Swedbank AB|5|-7|-41.3|100|AZN-SE|AstraZeneca PLC (SE)|0|13|76.7|0|SECUB-SE|Securitas AB|0|-8|-47.2|100
1675844702|2023-02-08 08:25:02|1675844731|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-2|-3|31|ITX-ES|Inditex SA|76|37|55.5|63|TEF-ES|Telefonica SA|68|45|67.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|64|96|45|GRF-ES|Grifols SA|24|88|132|56|SAB-ES|Banco de Sabadell SA|24|32|48|56|ACX-ES|Acerinox SA|15|35|52.5|50|REP-ES|Repsol SA|12|54|81|60|CLNX-ES|Cellnex Telecom SAU|6|97|145.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|59|88.5|100
1675844702|2023-02-08 08:25:02|1675844749|HS34|HS34|2|1|823-HK|Link REIT|100|92|92|0|700-HK|Tencent Holdings Ltd|0|-34|-34|0
1675844702|2023-02-08 08:25:02|1675844755|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|93|74.4|100
1675844702|2023-02-08 08:25:02|1675844769|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|97|252.2|33|RCH-ZA|Cie Financiere Richemont (SA)|73|38|98.8|67|IMP-ZA|Impala Platinum Holdings Ltd|36|-28|-72.8|40|SHP-ZA|Shoprite Holdings Ltd|27|-24|-62.4|75|AGL-ZA|Anglo American PLC (SA)|18|38|98.8|100|BTI-ZA|British American Tobacco PLC (SA)|18|20|52|100|NPN-ZA|Naspers Ltd|18|14|36.4|0|GFI-ZA|Gold Fields Ltd|9|-2|-5.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-28.6|100|DSY-ZA|Discovery Ltd|0|14|36.4|0
1675845001|2023-02-08 08:30:01|1675845007|DE30|DE30|10|2.4|HFG-DE|HelloFresh SE|100|-3|-7.2|90|DBK-DE|Deutsche Bank AG|25|41|98.4|17|DTE-DE|Deutsche Telekom AG|25|18|43.2|0|ADS-DE|Adidas AG|15|7|16.8|75|BAY-DE|Bayer AG|15|-4|-9.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|15|-75|-180|100|EAD-DE|Airbus Group NV (DE)|10|50|120|100|DHER-DE|Delivery Hero SE|5|100|240|100|1COV-DE|Covestro AG|0|38|91.2|100|HEI-DE|HeidelbergCement AG|0|13|31.2|100
1675845001|2023-02-08 08:30:01|1675845010|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|-96|-201.6|36|BNPP-FR|BNP Paribas SA|19|45|94.5|17|GSZ-FR|ENGIE SA|19|24|50.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|16|33.6|75|SASY-FR|Sanofi|11|23|48.3|0|CA-FR|Carrefour SA|7|61|128.1|0|OR-FR|L'Oreal SA|7|16|33.6|100|RENA-FR|Renault SA|4|-16|-33.6|100|ACA-FR|Credit Agricole SA|0|17|35.7|0|PP-FR|Kering|0|21|44.1|0
1675845001|2023-02-08 08:30:01|1675845015|FT100|FT100|10|3.2|BP-UK|BP PLC|100|99|316.8|36|RR-UK|Rolls-Royce Holdings PLC|47|33|105.6|39|BDEV-UK|Barratt Developments PLC|30|15|48|37|LLOY-UK|Lloyds Banking Group PLC|22|-1|-3.2|56|VOD-UK|Vodafone Group PLC|18|8|25.6|24|ITV-UK|ITV PLC|13|27|86.4|56|GLEN-UK|Glencore PLC (LSE)|8|44|140.8|19|EZJ-UK|easyJet PLC|5|22|70.4|63|MKS-UK|Marks & Spencer Group PLC|3|38|121.6|35|HSBA-UK|HSBC Holdings PLC (LSE)|0|2|6.4|60
1675845001|2023-02-08 08:30:01|1675845018|DETE30|DETE30|4|4.1|AFX-DE|Carl Zeiss Meditec AG|100|33|135.3|100|SOW4-DE|Software AG|100|8|32.8|0|NEM-DE|Nemetschek AG|0|22|90.2|100|S92-DE|SMA Solar Technology AG|0|98|401.8|100
1675845001|2023-02-08 08:30:01|1675845023|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|67|SREN-CH|Swiss Re AG|0|69|55.2|0
1675845001|2023-02-08 08:30:01|1675845026|NO25|NO25|6|1.9|NOD-NO|Nordic Semiconductor ASA|100|58|110.2|81|REC-NO|REC Silicon ASA|12|53|100.7|75|FRO-NO|Frontline Ltd (No)|8|-96|-182.4|67|TGS-NO|TGS Nopec Geophysical Co ASA|4|94|178.6|50|BWLPG-NO|BW LPG Ltd|0|-25|-47.5|100|TEL-NO|Telenor ASA|0|45|85.5|100
1675845001|2023-02-08 08:30:01|1675845030|SE30|SE30|6|6.1|BOL-SE|Boliden AB|100|-2|-12.2|82|VOLVB-SE|Volvo AB - B|19|-13|-79.3|60|SHBA-SE|Svenska Handelsbanken AB|10|-99|-603.9|67|SWEDA-SE|Swedbank AB|5|-3|-18.3|100|AZN-SE|AstraZeneca PLC (SE)|0|15|91.5|0|SECUB-SE|Securitas AB|0|-14|-85.4|100
1675845001|2023-02-08 08:30:01|1675845033|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-2|-3|37|ITX-ES|Inditex SA|70|21|31.5|63|TEF-ES|Telefonica SA|62|51|76.5|63|SAB-ES|Banco de Sabadell SA|35|47|70.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|27|81|121.5|45|GRF-ES|Grifols SA|22|96|144|56|ACX-ES|Acerinox SA|14|47|70.5|50|REP-ES|Repsol SA|11|63|94.5|60|CLNX-ES|Cellnex Telecom SAU|5|99|148.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|51|76.5|100
1675845001|2023-02-08 08:30:01|1675845051|HS34|HS34|2|1|823-HK|Link REIT|100|92|92|0|700-HK|Tencent Holdings Ltd|0|-34|-34|0
1675845001|2023-02-08 08:30:01|1675845057|SGBC|SGBC|2|0.8|UOB-SG|United Overseas Bank Ltd|100|93|74.4|100|SIA-SG|Singapore Airlines Ltd|0|31|24.8|0
1675845001|2023-02-08 08:30:01|1675845069|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|99|277.2|25|RCH-ZA|Cie Financiere Richemont (SA)|73|42|117.6|67|IMP-ZA|Impala Platinum Holdings Ltd|36|-23|-64.4|40|NPN-ZA|Naspers Ltd|18|18|50.4|0|SHP-ZA|Shoprite Holdings Ltd|18|-22|-61.6|67|AGL-ZA|Anglo American PLC (SA)|9|45|126|100|GFI-ZA|Gold Fields Ltd|9|8|22.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|70|100|DSY-ZA|Discovery Ltd|0|10|28|0
1675845301|2023-02-08 08:35:01|1675845306|DE30|DE30|10|2.3|HFG-DE|HelloFresh SE|100|-11|-25.3|90|DBK-DE|Deutsche Bank AG|25|48|110.4|17|DTE-DE|Deutsche Telekom AG|25|12|27.6|0|ADS-DE|Adidas AG|15|21|48.3|75|BAY-DE|Bayer AG|15|7|16.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|15|-64|-147.2|100|EAD-DE|Airbus Group NV (DE)|10|47|108.1|100|DHER-DE|Delivery Hero SE|5|97|223.1|100|1COV-DE|Covestro AG|0|41|94.3|100|HEI-DE|HeidelbergCement AG|0|19|43.7|100
1675845301|2023-02-08 08:35:01|1675845310|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|-99|-148.5|39|BNPP-FR|BNP Paribas SA|20|63|94.5|14|GSZ-FR|ENGIE SA|17|24|36|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|17|25.5|75|SASY-FR|Sanofi|10|32|48|0|CA-FR|Carrefour SA|7|62|93|0|OR-FR|L'Oreal SA|7|9|13.5|100|RENA-FR|Renault SA|3|-16|-24|100|ACA-FR|Credit Agricole SA|0|33|49.5|0|PP-FR|Kering|0|32|48|0
1675845301|2023-02-08 08:35:01|1675845314|FT100|FT100|10|3|BP-UK|BP PLC|100|97|291|36|RR-UK|Rolls-Royce Holdings PLC|49|41|123|38|ITV-UK|ITV PLC|44|45|135|69|BDEV-UK|Barratt Developments PLC|39|21|63|40|LLOY-UK|Lloyds Banking Group PLC|25|6|18|59|VOD-UK|Vodafone Group PLC|18|10|30|24|GLEN-UK|Glencore PLC (LSE)|9|49|147|23|EZJ-UK|easyJet PLC|8|18|54|57|MKS-UK|Marks & Spencer Group PLC|3|49|147|35|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|24|60
1675845301|2023-02-08 08:35:01|1675845317|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|92|101.2|0
1675845301|2023-02-08 08:35:01|1675845321|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|67|SREN-CH|Swiss Re AG|0|61|54.9|0
1675845301|2023-02-08 08:35:01|1675845324|NO25|NO25|6|2.5|NOD-NO|Nordic Semiconductor ASA|100|67|167.5|81|REC-NO|REC Silicon ASA|12|62|155|75|FRO-NO|Frontline Ltd (No)|8|-35|-87.5|67|BWLPG-NO|BW LPG Ltd|4|-12|-30|100|TGS-NO|TGS Nopec Geophysical Co ASA|4|100|250|50|TEL-NO|Telenor ASA|0|36|90|100
1675845301|2023-02-08 08:35:01|1675845328|SE30|SE30|6|6.4|BOL-SE|Boliden AB|100|0|0|82|VOLVB-SE|Volvo AB - B|19|-14|-89.6|60|SHBA-SE|Svenska Handelsbanken AB|10|-99|-633.6|67|SWEDA-SE|Swedbank AB|5|-4|-25.6|100|AZN-SE|AstraZeneca PLC (SE)|0|15|96|0|SECUB-SE|Securitas AB|0|-20|-128|100
1675845301|2023-02-08 08:35:01|1675845332|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|17|27.2|37|ITX-ES|Inditex SA|70|15|24|63|TEF-ES|Telefonica SA|62|31|49.6|63|SAB-ES|Banco de Sabadell SA|35|44|70.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|27|83|132.8|45|GRF-ES|Grifols SA|22|69|110.4|56|ACX-ES|Acerinox SA|14|47|75.2|50|REP-ES|Repsol SA|11|55|88|60|CLNX-ES|Cellnex Telecom SAU|5|94|150.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|41|65.6|100
1675845301|2023-02-08 08:35:01|1675845348|HS34|HS34|2|1|823-HK|Link REIT|100|92|92|0|700-HK|Tencent Holdings Ltd|0|-34|-34|0
1675845301|2023-02-08 08:35:01|1675845354|SGBC|SGBC|4|1.1|UOB-SG|United Overseas Bank Ltd|100|67|73.7|100|DBS-SG|DBS Group Holdings Ltd|0|45|49.5|0|SIA-SG|Singapore Airlines Ltd|0|23|25.3|0|SMM-SG|SembCorp Marine Ltd|0|-98|-107.8|100
1675845301|2023-02-08 08:35:01|1675845368|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|37|114.7|67|SOL-ZA|Sasol Ltd|88|98|303.8|25|IMP-ZA|Impala Platinum Holdings Ltd|50|-21|-65.1|40|NPN-ZA|Naspers Ltd|25|16|49.6|0|SHP-ZA|Shoprite Holdings Ltd|25|-24|-74.4|67|AGL-ZA|Anglo American PLC (SA)|13|42|130.2|100|DSY-ZA|Discovery Ltd|13|13|40.3|0|GFI-ZA|Gold Fields Ltd|13|-1|-3.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-6.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|27|83.7|100
1675845601|2023-02-08 08:40:01|1675845606|DE30|DE30|10|2.2|HFG-DE|HelloFresh SE|100|-15|-33|90|DBK-DE|Deutsche Bank AG|25|52|114.4|17|DTE-DE|Deutsche Telekom AG|25|19|41.8|0|ADS-DE|Adidas AG|15|20|44|75|BAY-DE|Bayer AG|15|11|24.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|15|-59|-129.8|100|EAD-DE|Airbus Group NV (DE)|10|59|129.8|100|DHER-DE|Delivery Hero SE|5|100|220|100|1COV-DE|Covestro AG|0|45|99|100|HEI-DE|HeidelbergCement AG|0|24|52.8|100
1675845601|2023-02-08 08:40:01|1675845609|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-74|-103.6|41|BNPP-FR|BNP Paribas SA|19|97|135.8|14|GSZ-FR|ENGIE SA|16|27|37.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|20|28|75|SASY-FR|Sanofi|10|38|53.2|0|CA-FR|Carrefour SA|6|76|106.4|0|OR-FR|L'Oreal SA|6|6|8.4|100|RENA-FR|Renault SA|3|-6|-8.4|100|ACA-FR|Credit Agricole SA|0|43|60.2|0|EAD-FR|Airbus Group NV (FR)|0|94|131.6|100
1675845601|2023-02-08 08:40:01|1675845613|FT100|FT100|10|3.1|BP-UK|BP PLC|100|100|310|35|RR-UK|Rolls-Royce Holdings PLC|48|44|136.4|38|ITV-UK|ITV PLC|42|39|120.9|70|BDEV-UK|Barratt Developments PLC|39|27|83.7|40|LLOY-UK|Lloyds Banking Group PLC|25|15|46.5|58|VOD-UK|Vodafone Group PLC|19|10|31|23|EZJ-UK|easyJet PLC|10|28|86.8|57|GLEN-UK|Glencore PLC (LSE)|8|56|173.6|23|MKS-UK|Marks & Spencer Group PLC|2|49|151.9|35|HSBA-UK|HSBC Holdings PLC (LSE)|0|16|49.6|60
1675845601|2023-02-08 08:40:01|1675845617|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|100|90|0
1675845601|2023-02-08 08:40:01|1675845621|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|67|SREN-CH|Swiss Re AG|0|48|52.8|0
1675845601|2023-02-08 08:40:01|1675845624|NO25|NO25|7|2.7|NOD-NO|Nordic Semiconductor ASA|100|97|261.9|81|REC-NO|REC Silicon ASA|12|80|216|75|FRO-NO|Frontline Ltd (No)|8|-25|-67.5|67|BWLPG-NO|BW LPG Ltd|4|-6|-16.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|4|87|234.9|50|NHY-NO|Norsk Hydro ASA|0|53|143.1|100|TEL-NO|Telenor ASA|0|29|78.3|100
1675845601|2023-02-08 08:40:01|1675845628|SE30|SE30|7|6|BOL-SE|Boliden AB|100|2|12|82|SHBA-SE|Svenska Handelsbanken AB|19|-99|-594|80|VOLVB-SE|Volvo AB - B|19|-12|-72|60|SECUB-SE|Securitas AB|5|-28|-168|50|SWEDA-SE|Swedbank AB|5|0|0|100|AZN-SE|AstraZeneca PLC (SE)|0|20|120|0|HMB-SE|Hennes & Mauritz AB|0|7|42|0
1675845601|2023-02-08 08:40:01|1675845632|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|29|46.4|36|ITX-ES|Inditex SA|68|31|49.6|63|SAB-ES|Banco de Sabadell SA|68|58|92.8|48|TEF-ES|Telefonica SA|61|37|59.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|26|83|132.8|45|GRF-ES|Grifols SA|21|68|108.8|56|ACX-ES|Acerinox SA|13|48|76.8|50|REP-ES|Repsol SA|11|78|124.8|60|CLNX-ES|Cellnex Telecom SAU|5|94|150.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|51|81.6|100
1675845601|2023-02-08 08:40:01|1675845655|SGBC|SGBC|4|1.1|UOB-SG|United Overseas Bank Ltd|100|67|73.7|100|DBS-SG|DBS Group Holdings Ltd|0|45|49.5|0|SIA-SG|Singapore Airlines Ltd|0|23|25.3|0|SMM-SG|SembCorp Marine Ltd|0|-98|-107.8|100
1675845601|2023-02-08 08:40:01|1675845667|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|39|132.6|75|SOL-ZA|Sasol Ltd|86|100|340|14|IMP-ZA|Impala Platinum Holdings Ltd|57|-6|-20.4|40|SHP-ZA|Shoprite Holdings Ltd|29|-19|-64.6|67|DSY-ZA|Discovery Ltd|14|5|17|0|GFI-ZA|Gold Fields Ltd|14|4|13.6|100|NPN-ZA|Naspers Ltd|14|16|54.4|0|AGL-ZA|Anglo American PLC (SA)|0|44|149.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|27.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|31|105.4|100
1675845902|2023-02-08 08:45:02|1675845907|DE30|DE30|10|2.1|HFG-DE|HelloFresh SE|100|-8|-16.8|90|DBK-DE|Deutsche Bank AG|25|55|115.5|17|DTE-DE|Deutsche Telekom AG|25|25|52.5|0|ADS-DE|Adidas AG|15|20|42|75|BAY-DE|Bayer AG|15|12|25.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|15|-60|-126|100|EAD-DE|Airbus Group NV (DE)|10|66|138.6|100|DHER-DE|Delivery Hero SE|5|100|210|100|IFX-DE|Infineon Technologies AG|5|61|128.1|100|1COV-DE|Covestro AG|0|47|98.7|100
1675845902|2023-02-08 08:45:02|1675845912|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-49|-78.4|44|BNPP-FR|BNP Paribas SA|18|97|155.2|14|GSZ-FR|ENGIE SA|15|31|49.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|28|44.8|75|SASY-FR|Sanofi|9|30|48|0|CA-FR|Carrefour SA|6|59|94.4|0|OR-FR|L'Oreal SA|6|8|12.8|100|RENA-FR|Renault SA|3|3|4.8|100|ACA-FR|Credit Agricole SA|0|46|73.6|0|EAD-FR|Airbus Group NV (FR)|0|89|142.4|100
1675845902|2023-02-08 08:45:02|1675845916|FT100|FT100|10|3.4|BP-UK|BP PLC|100|98|333.2|34|RR-UK|Rolls-Royce Holdings PLC|47|32|108.8|40|ITV-UK|ITV PLC|39|38|129.2|70|BDEV-UK|Barratt Developments PLC|35|25|85|40|LLOY-UK|Lloyds Banking Group PLC|29|13|44.2|62|VOD-UK|Vodafone Group PLC|18|13|44.2|25|GLEN-UK|Glencore PLC (LSE)|9|46|156.4|32|EZJ-UK|easyJet PLC|7|22|74.8|57|MKS-UK|Marks & Spencer Group PLC|1|49|166.6|39|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|47.6|53
1675845902|2023-02-08 08:45:02|1675845920|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|99|99|0
1675845902|2023-02-08 08:45:02|1675845924|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|67|SREN-CH|Swiss Re AG|0|61|54.9|0
1675845902|2023-02-08 08:45:02|1675845927|NO25|NO25|7|2.8|NOD-NO|Nordic Semiconductor ASA|100|95|266|83|REC-NO|REC Silicon ASA|11|80|224|75|FRO-NO|Frontline Ltd (No)|7|-9|-25.2|67|BWLPG-NO|BW LPG Ltd|4|6|16.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|4|99|277.2|50|NHY-NO|Norsk Hydro ASA|0|49|137.2|100|TEL-NO|Telenor ASA|0|36|100.8|100
1675845902|2023-02-08 08:45:02|1675845931|SE30|SE30|7|6|BOL-SE|Boliden AB|100|2|12|82|SHBA-SE|Svenska Handelsbanken AB|29|-99|-594|86|VOLVB-SE|Volvo AB - B|19|-13|-78|60|SECUB-SE|Securitas AB|5|-27|-162|50|SWEDA-SE|Swedbank AB|5|0|0|100|AZN-SE|AstraZeneca PLC (SE)|0|20|120|0|HMB-SE|Hennes & Mauritz AB|0|9|54|0
1675845902|2023-02-08 08:45:02|1675845935|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|21|37.8|36|SAB-ES|Banco de Sabadell SA|92|56|100.8|56|ITX-ES|Inditex SA|68|28|50.4|63|TEF-ES|Telefonica SA|68|42|75.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|59|106.2|42|GRF-ES|Grifols SA|21|77|138.6|56|ACX-ES|Acerinox SA|13|28|50.4|50|REP-ES|Repsol SA|11|58|104.4|60|CLNX-ES|Cellnex Telecom SAU|5|99|178.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|64.8|100
1675845902|2023-02-08 08:45:02|1675845953|HS34|HS34|1|1|823-HK|Link REIT|100|92|92|0
1675845902|2023-02-08 08:45:02|1675845959|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|SIA-SG|Singapore Airlines Ltd|100|23|25.3|0|SMM-SG|SembCorp Marine Ltd|100|-98|-107.8|100|UOB-SG|United Overseas Bank Ltd|100|67|73.7|100
1675845902|2023-02-08 08:45:02|1675845971|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|41|143.5|67|SOL-ZA|Sasol Ltd|50|99|346.5|0|IMP-ZA|Impala Platinum Holdings Ltd|38|-8|-28|50|GFI-ZA|Gold Fields Ltd|13|7|24.5|100|SHP-ZA|Shoprite Holdings Ltd|13|-22|-77|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|42|100|BTI-ZA|British American Tobacco PLC (SA)|0|29|101.5|100|DSY-ZA|Discovery Ltd|0|5|17.5|0|INP-ZA|Investec PLC (SA)|0|44|154|0|NPN-ZA|Naspers Ltd|0|17|59.5|0
1675846201|2023-02-08 08:50:01|1675846205|DE30|DE30|10|2.1|HFG-DE|HelloFresh SE|100|0|0|90|DBK-DE|Deutsche Bank AG|25|59|123.9|17|DTE-DE|Deutsche Telekom AG|25|22|46.2|0|ADS-DE|Adidas AG|15|12|25.2|75|BAY-DE|Bayer AG|15|7|14.7|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|15|-57|-119.7|100|EAD-DE|Airbus Group NV (DE)|10|54|113.4|100|DHER-DE|Delivery Hero SE|5|98|205.8|100|IFX-DE|Infineon Technologies AG|5|41|86.1|100|1COV-DE|Covestro AG|0|35|73.5|100
1675846201|2023-02-08 08:50:01|1675846209|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-45|-72|44|BNPP-FR|BNP Paribas SA|18|94|150.4|14|GSZ-FR|ENGIE SA|15|30|48|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|13|20.8|75|SASY-FR|Sanofi|9|26|41.6|0|CA-FR|Carrefour SA|6|61|97.6|0|OR-FR|L'Oreal SA|6|0|0|100|RENA-FR|Renault SA|3|14|22.4|100|ACA-FR|Credit Agricole SA|0|50|80|0|EAD-FR|Airbus Group NV (FR)|0|74|118.4|100
1675846201|2023-02-08 08:50:01|1675846213|FT100|FT100|10|3.3|BP-UK|BP PLC|100|99|326.7|36|RR-UK|Rolls-Royce Holdings PLC|44|30|99|40|ITV-UK|ITV PLC|37|41|135.3|70|LLOY-UK|Lloyds Banking Group PLC|36|14|46.2|65|BDEV-UK|Barratt Developments PLC|33|16|52.8|40|VOD-UK|Vodafone Group PLC|19|9|29.7|24|GLEN-UK|Glencore PLC (LSE)|9|40|132|32|EZJ-UK|easyJet PLC|7|20|66|57|MKS-UK|Marks & Spencer Group PLC|6|51|168.3|36|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|46.2|53
1675846201|2023-02-08 08:50:01|1675846217|DETE30|DETE30|4|3.6|AFX-DE|Carl Zeiss Meditec AG|100|24|86.4|40|SOW4-DE|Software AG|25|8|28.8|0|NEM-DE|Nemetschek AG|0|10|36|100|S92-DE|SMA Solar Technology AG|0|99|356.4|100
1675846201|2023-02-08 08:50:01|1675846221|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|67|SREN-CH|Swiss Re AG|0|36|39.6|0
1675846201|2023-02-08 08:50:01|1675846224|NO25|NO25|8|2.9|NOD-NO|Nordic Semiconductor ASA|100|77|223.3|77|REC-NO|REC Silicon ASA|13|75|217.5|60|FRO-NO|Frontline Ltd (No)|10|-4|-11.6|50|BWLPG-NO|BW LPG Ltd|3|0|0|100|TGS-NO|TGS Nopec Geophysical Co ASA|3|99|287.1|50|NAS-NO|Norwegian Air Shuttle AS|0|1|2.9|100|NHY-NO|Norsk Hydro ASA|0|39|113.1|100|TEL-NO|Telenor ASA|0|34|98.6|100
1675846201|2023-02-08 08:50:01|1675846227|SE30|SE30|7|6|BOL-SE|Boliden AB|100|1|6|82|SHBA-SE|Svenska Handelsbanken AB|33|-98|-588|75|VOLVB-SE|Volvo AB - B|19|-13|-78|60|SECUB-SE|Securitas AB|10|-22|-132|67|SWEDA-SE|Swedbank AB|5|2|12|100|AZN-SE|AstraZeneca PLC (SE)|0|20|120|0|HMB-SE|Hennes & Mauritz AB|0|10|60|0
1675846201|2023-02-08 08:50:01|1675846231|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|70|140|55|SAN-ES|Banco Santander SA (ES)|88|23|46|36|TEF-ES|Telefonica SA|84|45|90|59|ITX-ES|Inditex SA|60|23|46|63|IAG-ES|International Consolidated Airlines Group SA (ES)|26|67|134|42|GRF-ES|Grifols SA|19|77|154|56|ACX-ES|Acerinox SA|12|7|14|50|REP-ES|Repsol SA|12|57|114|50|CLNX-ES|Cellnex Telecom SAU|5|97|194|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|37|74|100
1675846201|2023-02-08 08:50:01|1675846253|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|SIA-SG|Singapore Airlines Ltd|100|23|25.3|0|SMM-SG|SembCorp Marine Ltd|100|-98|-107.8|100|UOB-SG|United Overseas Bank Ltd|100|67|73.7|100
1675846201|2023-02-08 08:50:01|1675846266|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|33|115.5|67|SOL-ZA|Sasol Ltd|50|100|350|0|IMP-ZA|Impala Platinum Holdings Ltd|38|-9|-31.5|50|GFI-ZA|Gold Fields Ltd|25|12|42|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|52.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|32|112|100|DSY-ZA|Discovery Ltd|0|-3|-10.5|0|INP-ZA|Investec PLC (SA)|0|40|140|0|NPN-ZA|Naspers Ltd|0|9|31.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-21|-73.5|0
1675846501|2023-02-08 08:55:01|1675846505|DE30|DE30|10|1.5|CON-DE|Continental AG|100|49|73.5|50|BAY-DE|Bayer AG|69|37|55.5|54|BAS-DE|BASF SE|38|43|64.5|50|IFX-DE|Infineon Technologies AG|38|66|99|50|ADS-DE|Adidas AG|31|40|60|71|DBK-DE|Deutsche Bank AG|19|92|138|80|QIA-DE|QIAGEN NV (DE)|13|39|58.5|50|ZAL-DE|Zalando SE|13|13|19.5|50|BMW-DE|Bayerische Motoren Werke AG|0|3|4.5|50|DHER-DE|Delivery Hero SE|0|95|142.5|50
1675846501|2023-02-08 08:55:01|1675846509|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-54|-86.4|43|BNPP-FR|BNP Paribas SA|18|99|158.4|14|GSZ-FR|ENGIE SA|15|31|49.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|22|35.2|75|SASY-FR|Sanofi|9|31|49.6|0|CA-FR|Carrefour SA|6|58|92.8|0|OR-FR|L'Oreal SA|6|12|19.2|100|ACA-FR|Credit Agricole SA|3|61|97.6|0|RENA-FR|Renault SA|3|23|36.8|100|EAD-FR|Airbus Group NV (FR)|0|70|112|100
1675846501|2023-02-08 08:55:01|1675846513|FT100|FT100|10|3|BP-UK|BP PLC|100|97|291|35|RR-UK|Rolls-Royce Holdings PLC|48|33|99|43|LLOY-UK|Lloyds Banking Group PLC|41|15|45|69|ITV-UK|ITV PLC|36|49|147|70|BDEV-UK|Barratt Developments PLC|35|28|84|43|VOD-UK|Vodafone Group PLC|19|14|42|24|EZJ-UK|easyJet PLC|9|25|75|60|GLEN-UK|Glencore PLC (LSE)|9|39|117|32|MKS-UK|Marks & Spencer Group PLC|5|62|186|36|HSBA-UK|HSBC Holdings PLC (LSE)|0|19|57|53
1675846501|2023-02-08 08:55:01|1675846517|DETE30|DETE30|4|3.8|AFX-DE|Carl Zeiss Meditec AG|100|31|117.8|40|SOW4-DE|Software AG|25|10|38|0|NEM-DE|Nemetschek AG|0|17|64.6|100|S92-DE|SMA Solar Technology AG|0|98|372.4|100
1675846501|2023-02-08 08:55:01|1675846521|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|50|SREN-CH|Swiss Re AG|0|17|23.8|0
1675846501|2023-02-08 08:55:01|1675846524|NO25|NO25|8|2.8|NOD-NO|Nordic Semiconductor ASA|100|99|277.2|77|REC-NO|REC Silicon ASA|13|86|240.8|60|FRO-NO|Frontline Ltd (No)|10|2|5.6|50|BWLPG-NO|BW LPG Ltd|3|15|42|100|TGS-NO|TGS Nopec Geophysical Co ASA|3|90|252|50|NAS-NO|Norwegian Air Shuttle AS|0|-2|-5.6|100|NHY-NO|Norsk Hydro ASA|0|36|100.8|100|TEL-NO|Telenor ASA|0|33|92.4|100
1675846501|2023-02-08 08:55:01|1675846528|SE30|SE30|7|6|BOL-SE|Boliden AB|100|0|0|82|SHBA-SE|Svenska Handelsbanken AB|33|-99|-594|75|VOLVB-SE|Volvo AB - B|19|-11|-66|60|SECUB-SE|Securitas AB|10|-20|-120|67|SWEDA-SE|Swedbank AB|5|2|12|100|AZN-SE|AstraZeneca PLC (SE)|0|20|120|0|HMB-SE|Hennes & Mauritz AB|0|12|72|0
1675846501|2023-02-08 08:55:01|1675846532|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|73|153.3|56|SAN-ES|Banco Santander SA (ES)|86|31|65.1|36|TEF-ES|Telefonica SA|84|44|92.4|61|ITX-ES|Inditex SA|59|27|56.7|63|IAG-ES|International Consolidated Airlines Group SA (ES)|25|58|121.8|42|GRF-ES|Grifols SA|18|74|155.4|56|ACX-ES|Acerinox SA|11|12|25.2|50|REP-ES|Repsol SA|11|52|109.2|50|CLNX-ES|Cellnex Telecom SAU|5|99|207.9|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|60.9|100
1675846501|2023-02-08 08:55:01|1675846554|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|SIA-SG|Singapore Airlines Ltd|100|23|25.3|0|SMM-SG|SembCorp Marine Ltd|100|-98|-107.8|100
1675846501|2023-02-08 08:55:01|1675846567|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|38|133|70|SOL-ZA|Sasol Ltd|89|100|350|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-1|-3.5|50|BTI-ZA|British American Tobacco PLC (SA)|22|29|101.5|100|GFI-ZA|Gold Fields Ltd|22|13|45.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|73.5|100|DSY-ZA|Discovery Ltd|0|3|10.5|0|INP-ZA|Investec PLC (SA)|0|45|157.5|0|NPN-ZA|Naspers Ltd|0|3|10.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-22|-77|0
1675846801|2023-02-08 09:00:01|1675846806|DE30|DE30|10|1.6|HFG-DE|HelloFresh SE|100|40|64|73|DBK-DE|Deutsche Bank AG|17|81|129.6|17|DTE-DE|Deutsche Telekom AG|17|33|52.8|0|ADS-DE|Adidas AG|8|39|62.4|75|BAY-DE|Bayer AG|8|41|65.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-39|-62.4|100|EAD-DE|Airbus Group NV (DE)|4|83|132.8|100|ENR-DE|Siemens Energy|4|96|153.6|33|DHER-DE|Delivery Hero SE|0|84|134.4|100|IFX-DE|Infineon Technologies AG|0|79|126.4|100
1675846801|2023-02-08 09:00:01|1675846809|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-91|-127.4|42|BNPP-FR|BNP Paribas SA|23|94|131.6|11|GSZ-FR|ENGIE SA|14|44|61.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|36|50.4|75|RENA-FR|Renault SA|9|9|12.6|50|SASY-FR|Sanofi|9|44|61.6|0|ACA-FR|Credit Agricole SA|3|66|92.4|0|LR-FR|Legrand SA|3|-5|-7|0|CA-FR|Carrefour SA|0|49|68.6|0|EAD-FR|Airbus Group NV (FR)|0|99|138.6|100
1675846801|2023-02-08 09:00:01|1675846814|FT100|FT100|10|2.9|BP-UK|BP PLC|100|99|287.1|37|RR-UK|Rolls-Royce Holdings PLC|46|37|107.3|43|LLOY-UK|Lloyds Banking Group PLC|42|10|29|68|ITV-UK|ITV PLC|36|48|139.2|69|BDEV-UK|Barratt Developments PLC|35|23|66.7|42|VOD-UK|Vodafone Group PLC|18|21|60.9|24|GLEN-UK|Glencore PLC (LSE)|12|42|121.8|36|EZJ-UK|easyJet PLC|9|17|49.3|58|MKS-UK|Marks & Spencer Group PLC|7|63|182.7|33|BT-UK|BT Group PLC|0|30|87|24
1675846801|2023-02-08 09:00:01|1675846818|DETE30|DETE30|1|1.4|AFX-DE|Carl Zeiss Meditec AG|100|99|138.6|0
1675846801|2023-02-08 09:00:01|1675846824|NO25|NO25|8|3.1|NOD-NO|Nordic Semiconductor ASA|100|97|300.7|63|REC-NO|REC Silicon ASA|57|85|263.5|60|FRO-NO|Frontline Ltd (No)|43|16|49.6|50|BWLPG-NO|BW LPG Ltd|29|20|62|100|TGS-NO|TGS Nopec Geophysical Co ASA|14|91|282.1|50|NAS-NO|Norwegian Air Shuttle AS|0|3|9.3|100|NHY-NO|Norsk Hydro ASA|0|34|105.4|100|TEL-NO|Telenor ASA|0|34|105.4|100
1675846801|2023-02-08 09:00:01|1675846828|SE30|SE30|7|5.9|BOL-SE|Boliden AB|100|2|11.8|82|SHBA-SE|Svenska Handelsbanken AB|33|-99|-584.1|75|VOLVB-SE|Volvo AB - B|19|-9|-53.1|60|SECUB-SE|Securitas AB|10|-29|-171.1|67|SWEDA-SE|Swedbank AB|5|1|5.9|100|AZN-SE|AstraZeneca PLC (SE)|0|22|129.8|0|HMB-SE|Hennes & Mauritz AB|0|13|76.7|0
1675846801|2023-02-08 09:00:01|1675846831|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|77|184.8|53|SAN-ES|Banco Santander SA (ES)|83|33|79.2|36|TEF-ES|Telefonica SA|83|39|93.6|58|ITX-ES|Inditex SA|57|30|72|68|IAG-ES|International Consolidated Airlines Group SA (ES)|26|49|117.6|42|GRF-ES|Grifols SA|19|62|148.8|56|ACX-ES|Acerinox SA|12|5|12|50|REP-ES|Repsol SA|10|42|100.8|40|CLNX-ES|Cellnex Telecom SAU|2|99|237.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|67.2|100
1675846801|2023-02-08 09:00:01|1675846836|WALL|WALL|2|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|57|AAPL-US|Apple Inc (All Sessions)|0|36|147.6|100
1675846801|2023-02-08 09:00:01|1675846839|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|100
1675846801|2023-02-08 09:00:01|1675846843|USTECH|USTECH|2|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|57|AAPL-US|Apple Inc (All Sessions)|0|36|147.6|100
1675846801|2023-02-08 09:00:01|1675846854|SGBC|SGBC|4|1.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|15|16.5|100|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|SIA-SG|Singapore Airlines Ltd|100|23|25.3|0|SMM-SG|SembCorp Marine Ltd|100|-98|-107.8|100
1675846801|2023-02-08 09:00:01|1675846868|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|98|362.6|8|RCH-ZA|Cie Financiere Richemont (SA)|82|35|129.5|70|BTI-ZA|British American Tobacco PLC (SA)|18|26|96.2|100|IMP-ZA|Impala Platinum Holdings Ltd|18|-5|-18.5|67|GFI-ZA|Gold Fields Ltd|9|15|55.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|88.8|100|DSY-ZA|Discovery Ltd|0|-1|-3.7|0|INP-ZA|Investec PLC (SA)|0|44|162.8|0|NPN-ZA|Naspers Ltd|0|8|29.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-13|-48.1|0
1675847101|2023-02-08 09:05:01|1675847105|DE30|DE30|10|1.8|HFG-DE|HelloFresh SE|100|71|127.8|0|DBK-DE|Deutsche Bank AG|80|83|149.4|20|DTE-DE|Deutsche Telekom AG|80|32|57.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|-27|-48.6|100|BAY-DE|Bayer AG|40|39|70.2|67|ENR-DE|Siemens Energy|40|86|154.8|33|IFX-DE|Infineon Technologies AG|20|79|142.2|100|1COV-DE|Covestro AG|0|61|109.8|100|DHER-DE|Delivery Hero SE|0|97|174.6|100|EAD-DE|Airbus Group NV (DE)|0|72|129.6|100
1675847101|2023-02-08 09:05:01|1675847109|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-70|-112|36|BNPP-FR|BNP Paribas SA|22|96|153.6|14|GSZ-FR|ENGIE SA|11|38|60.8|50|RENA-FR|Renault SA|7|48|76.8|33|ACA-FR|Credit Agricole SA|4|64|102.4|0|LR-FR|Legrand SA|4|8|12.8|0|EAD-FR|Airbus Group NV (FR)|0|84|134.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|49.6|100|PUB-FR|Publicis Groupe SA|0|17|27.2|0|SASY-FR|Sanofi|0|36|57.6|0
1675847101|2023-02-08 09:05:01|1675847113|FT100|FT100|10|3|BP-UK|BP PLC|100|97|291|39|LLOY-UK|Lloyds Banking Group PLC|77|14|42|66|ITV-UK|ITV PLC|71|53|159|68|RR-UK|Rolls-Royce Holdings PLC|66|34|102|43|VOD-UK|Vodafone Group PLC|39|26|78|25|GLEN-UK|Glencore PLC (LSE)|29|40|120|38|BDEV-UK|Barratt Developments PLC|18|32|96|55|EZJ-UK|easyJet PLC|9|22|66|67|BT-UK|BT Group PLC|4|38|114|25|BARC-UK|Barclays PLC|0|19|57|50
1675847101|2023-02-08 09:05:01|1675847116|DETE30|DETE30|1|1.4|AFX-DE|Carl Zeiss Meditec AG|100|98|137.2|0
1675847101|2023-02-08 09:05:01|1675847120|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|33
1675847101|2023-02-08 09:05:01|1675847123|NO25|NO25|8|3.2|NOD-NO|Nordic Semiconductor ASA|100|80|256|57|BWLPG-NO|BW LPG Ltd|67|18|57.6|100|FRO-NO|Frontline Ltd (No)|50|11|35.2|50|REC-NO|REC Silicon ASA|17|92|294.4|50|TEL-NO|Telenor ASA|17|36|115.2|100|NAS-NO|Norwegian Air Shuttle AS|0|3|9.6|100|NHY-NO|Norsk Hydro ASA|0|33|105.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|98|313.6|0
1675847101|2023-02-08 09:05:01|1675847127|SE30|SE30|5|6.5|SHBA-SE|Svenska Handelsbanken AB|100|-99|-643.5|83|SECUB-SE|Securitas AB|40|-29|-188.5|67|AZN-SE|AstraZeneca PLC (SE)|0|20|130|0|HMB-SE|Hennes & Mauritz AB|0|12|78|0|SWEDA-SE|Swedbank AB|0|-2|-13|100
1675847101|2023-02-08 09:05:01|1675847130|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|84|201.6|55|SAN-ES|Banco Santander SA (ES)|66|31|74.4|43|ITX-ES|Inditex SA|49|35|84|81|TEF-ES|Telefonica SA|34|46|110.4|60|ACX-ES|Acerinox SA|10|0|0|40|IAG-ES|International Consolidated Airlines Group SA (ES)|5|51|122.4|67|REP-ES|Repsol SA|5|51|122.4|0|CLNX-ES|Cellnex Telecom SAU|2|97|232.8|50|REE-ES|Red Electrica Corp SA|0|-12|-28.8|100|SOL-ES|Melia Hotels International SA|0|51|122.4|100
1675847101|2023-02-08 09:05:01|1675847134|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|50|AAPL-US|Apple Inc (All Sessions)|27|36|147.6|50|DIS-US|Walt Disney Co (All Sessions)|18|35|143.5|100|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100
1675847101|2023-02-08 09:05:01|1675847137|US500|US500|5|5|OXY-US|Occidental Petroleum Corp|100|99|495|11|AAPL-US|Apple Inc (All Sessions)|17|30|150|50|DIS-US|Walt Disney Co (All Sessions)|11|29|145|100|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|FB-US|Meta Platforms Inc (All Sessions)|0|60|300|0
1675847101|2023-02-08 09:05:01|1675847141|USTECH|USTECH|6|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|50|AAPL-US|Apple Inc (All Sessions)|27|34|146.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-9|-38.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|69|296.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|430|100|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0
1675847101|2023-02-08 09:05:01|1675847152|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|16.5|100|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|100|SIA-SG|Singapore Airlines Ltd|0|23|25.3|0|SMM-SG|SembCorp Marine Ltd|0|-98|-107.8|100
1675847101|2023-02-08 09:05:01|1675847165|ZA40|ZA40|9|3.7|SOL-ZA|Sasol Ltd|100|98|362.6|6|BTI-ZA|British American Tobacco PLC (SA)|13|30|111|100|RCH-ZA|Cie Financiere Richemont (SA)|13|41|151.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|122.1|100|DSY-ZA|Discovery Ltd|0|4|14.8|0|GFI-ZA|Gold Fields Ltd|0|29|107.3|0|INP-ZA|Investec PLC (SA)|0|44|162.8|0|NPN-ZA|Naspers Ltd|0|9|33.3|0|SHP-ZA|Shoprite Holdings Ltd|0|3|11.1|0
1675847401|2023-02-08 09:10:01|1675847406|DE30|DE30|10|2.1|CON-DE|Continental AG|100|54|113.4|0|BAY-DE|Bayer AG|86|34|71.4|25|ADS-DE|Adidas AG|57|56|117.6|67|IFX-DE|Infineon Technologies AG|57|68|142.8|67|BAS-DE|BASF SE|29|37|77.7|50|QIA-DE|QIAGEN NV (DE)|29|43|90.3|50|BMW-DE|Bayerische Motoren Werke AG|14|21|44.1|67|DBK-DE|Deutsche Bank AG|0|74|155.4|50|DHER-DE|Delivery Hero SE|0|81|170.1|50|EOA-DE|E.ON SE|0|96|201.6|50
1675847401|2023-02-08 09:10:01|1675847410|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-43|-73.1|38|BNPP-FR|BNP Paribas SA|26|96|163.2|14|RENA-FR|Renault SA|17|43|73.1|20|GSZ-FR|ENGIE SA|13|56|95.2|50|ACA-FR|Credit Agricole SA|4|65|110.5|0|LR-FR|Legrand SA|4|9|15.3|0|EAD-FR|Airbus Group NV (FR)|0|84|142.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|59.5|100|PUB-FR|Publicis Groupe SA|0|5|8.5|0|SASY-FR|Sanofi|0|34|57.8|0
1675847401|2023-02-08 09:10:01|1675847414|FT100|FT100|10|3.1|BP-UK|BP PLC|100|99|306.9|37|ITV-UK|ITV PLC|73|61|189.1|68|LLOY-UK|Lloyds Banking Group PLC|69|15|46.5|67|RR-UK|Rolls-Royce Holdings PLC|55|36|111.6|35|VOD-UK|Vodafone Group PLC|20|29|89.9|29|GLEN-UK|Glencore PLC (LSE)|18|36|111.6|45|BDEV-UK|Barratt Developments PLC|15|40|124|56|BT-UK|BT Group PLC|4|36|111.6|25|EZJ-UK|easyJet PLC|4|29|89.9|58|BARC-UK|Barclays PLC|0|20|62|50
1675847401|2023-02-08 09:10:01|1675847417|DETE30|DETE30|1|1.5|AFX-DE|Carl Zeiss Meditec AG|100|99|148.5|0
1675847401|2023-02-08 09:10:01|1675847421|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|124.8|0
1675847401|2023-02-08 09:10:01|1675847424|NO25|NO25|8|3.3|NOD-NO|Nordic Semiconductor ASA|100|97|320.1|50|BWLPG-NO|BW LPG Ltd|80|20|66|100|FRO-NO|Frontline Ltd (No)|60|19|62.7|50|TEL-NO|Telenor ASA|20|35|115.5|100|NAS-NO|Norwegian Air Shuttle AS|0|1|3.3|100|NHY-NO|Norsk Hydro ASA|0|30|99|100|REC-NO|REC Silicon ASA|0|80|264|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|96|316.8|0
1675847401|2023-02-08 09:10:01|1675847428|SE30|SE30|5|6.3|SHBA-SE|Svenska Handelsbanken AB|100|-99|-623.7|83|SECUB-SE|Securitas AB|40|-30|-189|67|AZN-SE|AstraZeneca PLC (SE)|0|21|132.3|0|HMB-SE|Hennes & Mauritz AB|0|14|88.2|0|SWEDA-SE|Swedbank AB|0|-3|-18.9|100
1675847401|2023-02-08 09:10:01|1675847432|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|86|223.6|55|SAN-ES|Banco Santander SA (ES)|56|28|72.8|38|ITX-ES|Inditex SA|41|33|85.8|94|TEF-ES|Telefonica SA|32|45|117|57|BKT-ES|Bankinter SA|15|46|119.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|7|48|124.8|50|REP-ES|Repsol SA|5|41|106.6|0|CLNX-ES|Cellnex Telecom SAU|2|97|252.2|50|ACX-ES|Acerinox SA|0|-7|-18.2|0|REE-ES|Red Electrica Corp SA|0|-8|-20.8|100
1675847401|2023-02-08 09:10:01|1675847436|WALL|WALL|9|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|41|AAPL-US|Apple Inc (All Sessions)|31|36|147.6|50|DIS-US|Walt Disney Co (All Sessions)|19|35|143.5|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-24.6|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-57.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675847401|2023-02-08 09:10:01|1675847440|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|11|AAPL-US|Apple Inc (All Sessions)|28|30|150|50|DIS-US|Walt Disney Co (All Sessions)|17|29|145|100|FB-US|Meta Platforms Inc (All Sessions)|11|60|300|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|230|0|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-60|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|300|100
1675847401|2023-02-08 09:10:01|1675847445|USTECH|USTECH|7|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|41|AAPL-US|Apple Inc (All Sessions)|31|34|146.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|69|296.7|67|AMZN-US|Amazon.com Inc (All Sessions)|6|-9|-38.7|50|NFLX-US|Netflix Inc (All Sessions)|6|6|25.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|430|100|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675847401|2023-02-08 09:10:01|1675847455|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|16.5|100|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|100|SIA-SG|Singapore Airlines Ltd|0|23|25.3|0|SMM-SG|SembCorp Marine Ltd|0|-98|-107.8|100
1675847401|2023-02-08 09:10:01|1675847469|ZA40|ZA40|8|3.5|SOL-ZA|Sasol Ltd|100|100|350|7|BTI-ZA|British American Tobacco PLC (SA)|21|30|105|75|NPN-ZA|Naspers Ltd|7|8|28|50|RCH-ZA|Cie Financiere Richemont (SA)|7|44|154|50|DSY-ZA|Discovery Ltd|0|-1|-3.5|0|GFI-ZA|Gold Fields Ltd|0|27|94.5|0|INP-ZA|Investec PLC (SA)|0|46|161|0|NED-ZA|Nedbank Group Ltd|0|-1|-3.5|100
1675847701|2023-02-08 09:15:01|1675847705|DE30|DE30|10|2|CON-DE|Continental AG|100|60|120|0|BAY-DE|Bayer AG|86|45|90|25|ADS-DE|Adidas AG|57|69|138|67|IFX-DE|Infineon Technologies AG|57|68|136|67|BAS-DE|BASF SE|29|47|94|50|QIA-DE|QIAGEN NV (DE)|29|47|94|50|BMW-DE|Bayerische Motoren Werke AG|14|32|64|67|DBK-DE|Deutsche Bank AG|0|76|152|50|DHER-DE|Delivery Hero SE|0|70|140|50|EOA-DE|E.ON SE|0|96|192|50
1675847701|2023-02-08 09:15:01|1675847708|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|-35|-66.5|39|BNPP-FR|BNP Paribas SA|18|97|184.3|20|RENA-FR|Renault SA|18|54|102.6|20|GSZ-FR|ENGIE SA|14|56|106.4|50|SASY-FR|Sanofi|14|30|57|50|LR-FR|Legrand SA|5|7|13.3|0|ACA-FR|Credit Agricole SA|0|66|125.4|0|EAD-FR|Airbus Group NV (FR)|0|75|142.5|100|PUB-FR|Publicis Groupe SA|0|-2|-3.8|0|VIV-FR|Vivendi SA|0|57|108.3|100
1675847701|2023-02-08 09:15:01|1675847712|FT100|FT100|10|3.1|BP-UK|BP PLC|100|99|306.9|37|ITV-UK|ITV PLC|81|64|198.4|68|LLOY-UK|Lloyds Banking Group PLC|70|15|46.5|64|RR-UK|Rolls-Royce Holdings PLC|53|38|117.8|38|GLEN-UK|Glencore PLC (LSE)|15|42|130.2|47|VOD-UK|Vodafone Group PLC|15|28|86.8|26|BDEV-UK|Barratt Developments PLC|11|54|167.4|65|BARC-UK|Barclays PLC|9|20|62|50|BT-UK|BT Group PLC|0|37|114.7|25|EZJ-UK|easyJet PLC|0|32|99.2|58
1675847701|2023-02-08 09:15:01|1675847715|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|96|153.6|0
1675847701|2023-02-08 09:15:01|1675847723|NO25|NO25|8|3.5|NOD-NO|Nordic Semiconductor ASA|100|93|325.5|40|BWLPG-NO|BW LPG Ltd|75|11|38.5|100|FRO-NO|Frontline Ltd (No)|50|19|66.5|33|TEL-NO|Telenor ASA|25|32|112|100|NAS-NO|Norwegian Air Shuttle AS|0|5|17.5|100|NHY-NO|Norsk Hydro ASA|0|31|108.5|100|REC-NO|REC Silicon ASA|0|84|294|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|346.5|0
1675847701|2023-02-08 09:15:01|1675847726|SE30|SE30|3|6.2|SHBA-SE|Svenska Handelsbanken AB|100|-99|-613.8|71|SECUB-SE|Securitas AB|17|-27|-167.4|50|HMB-SE|Hennes & Mauritz AB|0|16|99.2|0
1675847701|2023-02-08 09:15:01|1675847730|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|81|226.8|55|SAN-ES|Banco Santander SA (ES)|56|32|89.6|38|TEF-ES|Telefonica SA|34|41|114.8|53|ITX-ES|Inditex SA|20|35|98|0|BKT-ES|Bankinter SA|17|40|112|75|IAG-ES|International Consolidated Airlines Group SA (ES)|10|44|123.2|40|REP-ES|Repsol SA|5|38|106.4|0|ACX-ES|Acerinox SA|0|-4|-11.2|0|CLNX-ES|Cellnex Telecom SAU|0|99|277.2|0|IDR-ES|Indra Sistemas SA|0|19|53.2|100
1675847701|2023-02-08 09:15:01|1675847734|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|40|AAPL-US|Apple Inc (All Sessions)|32|36|147.6|57|DIS-US|Walt Disney Co (All Sessions)|16|35|143.5|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-24.6|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-57.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675847701|2023-02-08 09:15:01|1675847737|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|11|AAPL-US|Apple Inc (All Sessions)|33|30|150|57|DIS-US|Walt Disney Co (All Sessions)|17|29|145|100|FB-US|Meta Platforms Inc (All Sessions)|17|60|300|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|46|230|0|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|105|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-60|0
1675847701|2023-02-08 09:15:01|1675847742|USTECH|USTECH|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|69|MSFT-US|Microsoft Corp (All Sessions)|38|98|401.8|88|FB-US|Meta Platforms Inc (All Sessions)|25|73|299.3|29|AMZN-US|Amazon.com Inc (All Sessions)|0|-10|-41|100
1675847701|2023-02-08 09:15:01|1675847752|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|16.5|100|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|100|SIA-SG|Singapore Airlines Ltd|0|23|25.3|0|SMM-SG|SembCorp Marine Ltd|0|-98|-107.8|100
1675847701|2023-02-08 09:15:01|1675847764|ZA40|ZA40|9|3.6|SOL-ZA|Sasol Ltd|100|98|352.8|13|BTI-ZA|British American Tobacco PLC (SA)|20|26|93.6|75|RCH-ZA|Cie Financiere Richemont (SA)|13|41|147.6|33|NPN-ZA|Naspers Ltd|7|3|10.8|50|BVT-ZA|Bidvest Group Ltd|0|-9|-32.4|100|DSY-ZA|Discovery Ltd|0|-4|-14.4|0|GFI-ZA|Gold Fields Ltd|0|26|93.6|0|INP-ZA|Investec PLC (SA)|0|44|158.4|0|NED-ZA|Nedbank Group Ltd|0|-1|-3.6|100
1675848001|2023-02-08 09:20:01|1675848006|DE30|DE30|10|3.4|HFG-DE|HelloFresh SE|100|97|329.8|14|DBK-DE|Deutsche Bank AG|33|44|149.6|0|ENR-DE|Siemens Energy|33|69|234.6|33|BAY-DE|Bayer AG|17|27|91.8|50|DTE-DE|Deutsche Telekom AG|17|21|71.4|0|HEI-DE|HeidelbergCement AG|17|27|91.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-7|-23.8|100|ALV-DE|Allianz SE|0|25|85|0|DHER-DE|Delivery Hero SE|0|44|149.6|100|IFX-DE|Infineon Technologies AG|0|36|122.4|100
1675848001|2023-02-08 09:20:01|1675848010|FR40|FR40|9|1.8|GLE-FR|Societe Generale SA|100|-32|-57.6|63|BNPP-FR|BNP Paribas SA|27|96|172.8|20|RENA-FR|Renault SA|20|55|99|0|SASY-FR|Sanofi|20|32|57.6|50|LR-FR|Legrand SA|7|9|16.2|0|ACA-FR|Credit Agricole SA|0|69|124.2|0|EAD-FR|Airbus Group NV (FR)|0|82|147.6|100|PUB-FR|Publicis Groupe SA|0|-7|-12.6|0|VIV-FR|Vivendi SA|0|57|102.6|100
1675848001|2023-02-08 09:20:01|1675848014|FT100|FT100|10|3.2|BP-UK|BP PLC|100|98|313.6|38|ITV-UK|ITV PLC|100|66|211.2|68|LLOY-UK|Lloyds Banking Group PLC|72|15|48|64|RR-UK|Rolls-Royce Holdings PLC|46|52|166.4|45|VOD-UK|Vodafone Group PLC|21|28|89.6|26|BDEV-UK|Barratt Developments PLC|18|62|198.4|67|BT-UK|BT Group PLC|8|40|128|21|BARC-UK|Barclays PLC|5|19|60.8|46|GLEN-UK|Glencore PLC (LSE)|3|36|115.2|67|EZJ-UK|easyJet PLC|0|41|131.2|64
1675848001|2023-02-08 09:20:01|1675848017|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|98|156.8|0
1675848001|2023-02-08 09:20:01|1675848021|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|50
1675848001|2023-02-08 09:20:01|1675848024|NO25|NO25|7|4.1|NOD-NO|Nordic Semiconductor ASA|100|82|336.2|40|BWLPG-NO|BW LPG Ltd|75|-5|-20.5|100|FRO-NO|Frontline Ltd (No)|25|9|36.9|50|REC-NO|REC Silicon ASA|25|98|401.8|0|TEL-NO|Telenor ASA|25|31|127.1|100|NAS-NO|Norwegian Air Shuttle AS|0|5|20.5|100|NHY-NO|Norsk Hydro ASA|0|20|82|100
1675848001|2023-02-08 09:20:01|1675848028|SE30|SE30|4|6.2|SHBA-SE|Svenska Handelsbanken AB|100|-100|-620|71|SECUB-SE|Securitas AB|33|-30|-186|67|ERICB-SE|Ericsson (LM) - B|0|20|124|100|HMB-SE|Hennes & Mauritz AB|0|20|124|0
1675848001|2023-02-08 09:20:01|1675848032|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|100|220|54|ITX-ES|Inditex SA|58|45|99|13|TEF-ES|Telefonica SA|37|53|116.6|53|BKT-ES|Bankinter SA|18|45|99|75|SAN-ES|Banco Santander SA (ES)|16|40|88|57|IAG-ES|International Consolidated Airlines Group SA (ES)|8|63|138.6|25|REP-ES|Repsol SA|3|70|154|0|ACX-ES|Acerinox SA|0|13|28.6|0|IDR-ES|Indra Sistemas SA|0|26|57.2|100|SOL-ES|Melia Hotels International SA|0|65|143|100
1675848001|2023-02-08 09:20:01|1675848036|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|45|AAPL-US|Apple Inc (All Sessions)|33|36|147.6|63|DIS-US|Walt Disney Co (All Sessions)|14|35|143.5|100|INTC-US|Intel Corp (All Sessions)|10|21|86.1|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-24.6|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-57.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675848001|2023-02-08 09:20:01|1675848040|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|18|AAPL-US|Apple Inc (All Sessions)|33|30|150|63|DIS-US|Walt Disney Co (All Sessions)|14|29|145|100|FB-US|Meta Platforms Inc (All Sessions)|14|60|300|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|46|230|33|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|105|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-60|0
1675848001|2023-02-08 09:20:01|1675848045|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|45|AAPL-US|Apple Inc (All Sessions)|33|34|146.2|63|AMZN-US|Amazon.com Inc (All Sessions)|24|-9|-38.7|83|FB-US|Meta Platforms Inc (All Sessions)|14|69|296.7|75|INTC-US|Intel Corp (All Sessions)|10|20|86|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|100|430|50|NFLX-US|Netflix Inc (All Sessions)|5|6|25.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|100
1675848001|2023-02-08 09:20:01|1675848055|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|16.5|100|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|100|SIA-SG|Singapore Airlines Ltd|0|23|25.3|0|SMM-SG|SembCorp Marine Ltd|0|-98|-107.8|100
1675848001|2023-02-08 09:20:01|1675848068|ZA40|ZA40|9|3.6|SOL-ZA|Sasol Ltd|100|99|356.4|13|BTI-ZA|British American Tobacco PLC (SA)|20|28|100.8|75|RCH-ZA|Cie Financiere Richemont (SA)|13|46|165.6|33|BVT-ZA|Bidvest Group Ltd|0|-4|-14.4|100|DSY-ZA|Discovery Ltd|0|4|14.4|0|GFI-ZA|Gold Fields Ltd|0|29|104.4|0|INP-ZA|Investec PLC (SA)|0|46|165.6|0|NED-ZA|Nedbank Group Ltd|0|-2|-7.2|100|NPN-ZA|Naspers Ltd|0|11|39.6|100
1675848302|2023-02-08 09:25:02|1675848306|DE30|DE30|10|2.8|HFG-DE|HelloFresh SE|100|99|277.2|13|ENR-DE|Siemens Energy|29|83|232.4|33|BAY-DE|Bayer AG|14|35|98|50|DBK-DE|Deutsche Bank AG|14|46|128.8|0|HEI-DE|HeidelbergCement AG|14|34|95.2|100|ADS-DE|Adidas AG|0|63|176.4|100|ALV-DE|Allianz SE|0|26|72.8|0|DHER-DE|Delivery Hero SE|0|50|140|100|DTE-DE|Deutsche Telekom AG|0|23|64.4|0|IFX-DE|Infineon Technologies AG|0|40|112|100
1675848302|2023-02-08 09:25:02|1675848311|FR40|FR40|9|1.8|GLE-FR|Societe Generale SA|100|-16|-28.8|65|BNPP-FR|BNP Paribas SA|56|96|172.8|0|RENA-FR|Renault SA|19|83|149.4|0|SASY-FR|Sanofi|19|38|68.4|50|LR-FR|Legrand SA|6|-3|-5.4|0|ACA-FR|Credit Agricole SA|0|71|127.8|0|EAD-FR|Airbus Group NV (FR)|0|88|158.4|100|PUB-FR|Publicis Groupe SA|0|-10|-18|0|VIV-FR|Vivendi SA|0|59|106.2|100
1675848302|2023-02-08 09:25:02|1675848315|FT100|FT100|10|3.1|BP-UK|BP PLC|100|98|303.8|34|LLOY-UK|Lloyds Banking Group PLC|88|17|52.7|59|ITV-UK|ITV PLC|66|75|232.5|70|RR-UK|Rolls-Royce Holdings PLC|47|57|176.7|54|VOD-UK|Vodafone Group PLC|34|31|96.1|20|BDEV-UK|Barratt Developments PLC|28|72|223.2|67|BT-UK|BT Group PLC|19|41|127.1|27|EZJ-UK|easyJet PLC|13|47|145.7|54|BARC-UK|Barclays PLC|9|20|62|42|MKS-UK|Marks & Spencer Group PLC|0|68|210.8|44
1675848302|2023-02-08 09:25:02|1675848319|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|99|158.4|0
1675848302|2023-02-08 09:25:02|1675848323|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|25
1675848302|2023-02-08 09:25:02|1675848327|NO25|NO25|4|3.3|NOD-NO|Nordic Semiconductor ASA|100|96|316.8|33|SCH-NO|Schibsted ASA - A|50|69|227.7|100|DNB-NO|DNB ASA|0|-5|-16.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|326.7|100
1675848302|2023-02-08 09:25:02|1675848330|SE30|SE30|4|6.4|SHBA-SE|Svenska Handelsbanken AB|100|-100|-640|71|SECUB-SE|Securitas AB|50|-33|-211.2|75|ERICB-SE|Ericsson (LM) - B|0|18|115.2|100|HMB-SE|Hennes & Mauritz AB|0|18|115.2|0
1675848302|2023-02-08 09:25:02|1675848334|ES35|ES35|10|2|ITX-ES|Inditex SA|100|47|94|45|SAB-ES|Banco de Sabadell SA|87|99|198|51|TEF-ES|Telefonica SA|30|57|114|53|BKT-ES|Bankinter SA|15|48|96|75|SAN-ES|Banco Santander SA (ES)|9|42|84|60|IAG-ES|International Consolidated Airlines Group SA (ES)|4|69|138|0|IDR-ES|Indra Sistemas SA|0|25|50|100|REP-ES|Repsol SA|0|72|144|0|SOL-ES|Melia Hotels International SA|0|71|142|100|TRE-ES|Tecnicas Reunidas SA|0|81|162|100
1675848302|2023-02-08 09:25:02|1675848338|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|44|AAPL-US|Apple Inc (All Sessions)|33|36|147.6|67|INTC-US|Intel Corp (All Sessions)|17|21|86.1|60|DIS-US|Walt Disney Co (All Sessions)|13|35|143.5|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-24.6|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-57.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675848302|2023-02-08 09:25:02|1675848341|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|18|AAPL-US|Apple Inc (All Sessions)|38|30|150|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|46|230|50|DIS-US|Walt Disney Co (All Sessions)|14|29|145|100|FB-US|Meta Platforms Inc (All Sessions)|14|60|300|75|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|105|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-60|0
1675848302|2023-02-08 09:25:02|1675848346|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|44|AAPL-US|Apple Inc (All Sessions)|30|34|146.2|67|AMZN-US|Amazon.com Inc (All Sessions)|17|-9|-38.7|83|INTC-US|Intel Corp (All Sessions)|13|20|86|60|FB-US|Meta Platforms Inc (All Sessions)|9|69|296.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|100|430|25|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675848302|2023-02-08 09:25:02|1675848356|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|16.5|100|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|100|SIA-SG|Singapore Airlines Ltd|0|23|25.3|0|SMM-SG|SembCorp Marine Ltd|0|-98|-107.8|100
1675848302|2023-02-08 09:25:02|1675848369|ZA40|ZA40|9|3.4|SOL-ZA|Sasol Ltd|100|100|340|13|BTI-ZA|British American Tobacco PLC (SA)|20|33|112.2|75|RCH-ZA|Cie Financiere Richemont (SA)|20|46|156.4|50|BVT-ZA|Bidvest Group Ltd|0|-4|-13.6|100|DSY-ZA|Discovery Ltd|0|1|3.4|0|GFI-ZA|Gold Fields Ltd|0|24|81.6|0|INP-ZA|Investec PLC (SA)|0|58|197.2|0|NED-ZA|Nedbank Group Ltd|0|-4|-13.6|100|NPN-ZA|Naspers Ltd|0|8|27.2|100
1675848602|2023-02-08 09:30:02|1675848606|DE30|DE30|10|2.8|HFG-DE|HelloFresh SE|100|100|280|13|DBK-DE|Deutsche Bank AG|29|49|137.2|0|ENR-DE|Siemens Energy|29|86|240.8|33|ADS-DE|Adidas AG|14|69|193.2|50|BAY-DE|Bayer AG|14|30|84|50|ALV-DE|Allianz SE|0|26|72.8|0|DHER-DE|Delivery Hero SE|0|56|156.8|100|HEI-DE|HeidelbergCement AG|0|32|89.6|100|IFX-DE|Infineon Technologies AG|0|41|114.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-2.8|0
1675848602|2023-02-08 09:30:02|1675848610|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|14|26.6|59|BNPP-FR|BNP Paribas SA|63|94|178.6|0|RENA-FR|Renault SA|19|68|129.2|0|SASY-FR|Sanofi|19|35|66.5|50|LR-FR|Legrand SA|6|-7|-13.3|0|ACA-FR|Credit Agricole SA|0|69|131.1|0|EAD-FR|Airbus Group NV (FR)|0|95|180.5|100|PUB-FR|Publicis Groupe SA|0|-22|-41.8|0|VIV-FR|Vivendi SA|0|56|106.4|100
1675848602|2023-02-08 09:30:02|1675848614|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|17|54.4|58|BP-UK|BP PLC|80|98|313.6|35|ITV-UK|ITV PLC|60|80|256|75|RR-UK|Rolls-Royce Holdings PLC|43|67|214.4|39|VOD-UK|Vodafone Group PLC|33|29|92.8|15|BDEV-UK|Barratt Developments PLC|20|68|217.6|69|BT-UK|BT Group PLC|20|42|134.4|31|BARC-UK|Barclays PLC|17|23|73.6|33|MKS-UK|Marks & Spencer Group PLC|0|69|220.8|40|PSN-UK|Persimmon PLC|0|81|259.2|20
1675848602|2023-02-08 09:30:02|1675848617|DETE30|DETE30|1|1.9|AFX-DE|Carl Zeiss Meditec AG|100|97|184.3|0
1675848602|2023-02-08 09:30:02|1675848622|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|0
1675848602|2023-02-08 09:30:02|1675848625|NO25|NO25|7|4.3|BWLPG-NO|BW LPG Ltd|100|6|25.8|100|NOD-NO|Nordic Semiconductor ASA|100|86|369.8|50|REC-NO|REC Silicon ASA|33|98|421.4|0|FRO-NO|Frontline Ltd (No)|0|20|86|0|NAS-NO|Norwegian Air Shuttle AS|0|8|34.4|100|NHY-NO|Norsk Hydro ASA|0|18|77.4|100|TEL-NO|Telenor ASA|0|27|116.1|100
1675848602|2023-02-08 09:30:02|1675848628|SE30|SE30|4|6.8|SHBA-SE|Svenska Handelsbanken AB|100|-100|-680|60|SECUB-SE|Securitas AB|33|-33|-224.4|75|ERICB-SE|Ericsson (LM) - B|0|17|115.6|100|HMB-SE|Hennes & Mauritz AB|0|17|115.6|0
1675848602|2023-02-08 09:30:02|1675848632|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|35|94.5|53|SAB-ES|Banco de Sabadell SA|59|74|199.8|56|TEF-ES|Telefonica SA|25|41|110.7|56|BKT-ES|Bankinter SA|12|31|83.7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|3|51|137.7|0|SAN-ES|Banco Santander SA (ES)|2|30|81|0|GRF-ES|Grifols SA|0|99|267.3|100|IDR-ES|Indra Sistemas SA|0|18|48.6|100|REP-ES|Repsol SA|0|53|143.1|0|SOL-ES|Melia Hotels International SA|0|53|143.1|100
1675848602|2023-02-08 09:30:02|1675848636|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|44|AAPL-US|Apple Inc (All Sessions)|46|36|147.6|75|INTC-US|Intel Corp (All Sessions)|17|21|86.1|60|DIS-US|Walt Disney Co (All Sessions)|13|35|143.5|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-24.6|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-57.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675848602|2023-02-08 09:30:02|1675848640|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|18|AAPL-US|Apple Inc (All Sessions)|57|30|150|77|FB-US|Meta Platforms Inc (All Sessions)|19|60|300|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|46|230|50|DIS-US|Walt Disney Co (All Sessions)|14|29|145|100|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|105|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-60|0
1675848602|2023-02-08 09:30:02|1675848645|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|44|AAPL-US|Apple Inc (All Sessions)|48|34|146.2|77|AMZN-US|Amazon.com Inc (All Sessions)|26|-9|-38.7|63|FB-US|Meta Platforms Inc (All Sessions)|13|69|296.7|60|INTC-US|Intel Corp (All Sessions)|13|20|86|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|100|430|25|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675848602|2023-02-08 09:30:02|1675848655|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|45|49.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|16.5|100|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|100|SMM-SG|SembCorp Marine Ltd|0|-98|-107.8|100
1675848602|2023-02-08 09:30:02|1675848668|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|99|336.6|13|RCH-ZA|Cie Financiere Richemont (SA)|29|43|146.2|40|BTI-ZA|British American Tobacco PLC (SA)|21|35|119|75|INL-ZA|Investec Ltd|7|56|190.4|0|BVT-ZA|Bidvest Group Ltd|0|-8|-27.2|100|DSY-ZA|Discovery Ltd|0|1|3.4|0|GFI-ZA|Gold Fields Ltd|0|21|71.4|0|INP-ZA|Investec PLC (SA)|0|51|173.4|0|NED-ZA|Nedbank Group Ltd|0|-2|-6.8|100|NPN-ZA|Naspers Ltd|0|9|30.6|100
1675848902|2023-02-08 09:35:02|1675848906|DE30|DE30|10|2.8|HFG-DE|HelloFresh SE|100|77|215.6|13|DBK-DE|Deutsche Bank AG|29|47|131.6|0|ENR-DE|Siemens Energy|29|100|280|33|ADS-DE|Adidas AG|14|70|196|50|BAY-DE|Bayer AG|14|31|86.8|50|ALV-DE|Allianz SE|0|26|72.8|0|DHER-DE|Delivery Hero SE|0|53|148.4|100|EOA-DE|E.ON SE|0|67|187.6|100|HEI-DE|HeidelbergCement AG|0|26|72.8|100|IFX-DE|Infineon Technologies AG|0|35|98|100
1675848902|2023-02-08 09:35:02|1675848910|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|-10|-20|53|BNPP-FR|BNP Paribas SA|64|85|170|0|RENA-FR|Renault SA|36|97|194|17|SASY-FR|Sanofi|21|36|72|50|LR-FR|Legrand SA|7|-16|-32|0|ACA-FR|Credit Agricole SA|0|60|120|0|EAD-FR|Airbus Group NV (FR)|0|83|166|100|PP-FR|Kering|0|55|110|100|PUB-FR|Publicis Groupe SA|0|-11|-22|0|VIV-FR|Vivendi SA|0|52|104|100
1675848902|2023-02-08 09:35:02|1675848914|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|11|36.3|60|BP-UK|BP PLC|85|98|323.4|38|RR-UK|Rolls-Royce Holdings PLC|44|60|198|43|VOD-UK|Vodafone Group PLC|35|25|82.5|15|BT-UK|BT Group PLC|32|48|158.4|32|BARC-UK|Barclays PLC|21|16|52.8|33|MKS-UK|Marks & Spencer Group PLC|6|63|207.9|40|PSN-UK|Persimmon PLC|6|70|231|20|BDEV-UK|Barratt Developments PLC|3|56|184.8|78|EZJ-UK|easyJet PLC|0|34|112.2|38
1675848902|2023-02-08 09:35:02|1675848917|DETE30|DETE30|1|1.8|AFX-DE|Carl Zeiss Meditec AG|100|97|174.6|0
1675848902|2023-02-08 09:35:02|1675848921|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|50
1675848902|2023-02-08 09:35:02|1675848924|NO25|NO25|7|4.1|NOD-NO|Nordic Semiconductor ASA|100|86|352.6|50|BWLPG-NO|BW LPG Ltd|67|1|4.1|100|REC-NO|REC Silicon ASA|67|100|410|0|FRO-NO|Frontline Ltd (No)|0|22|90.2|0|NAS-NO|Norwegian Air Shuttle AS|0|25|102.5|100|NHY-NO|Norsk Hydro ASA|0|21|86.1|100|TEL-NO|Telenor ASA|0|30|123|100
1675848902|2023-02-08 09:35:02|1675848928|SE30|SE30|4|6.8|SHBA-SE|Svenska Handelsbanken AB|100|-99|-673.2|60|SECUB-SE|Securitas AB|33|-33|-224.4|75|ERICB-SE|Ericsson (LM) - B|0|18|122.4|100|HMB-SE|Hennes & Mauritz AB|0|16|108.8|0
1675848902|2023-02-08 09:35:02|1675848931|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|34|91.8|44|SAB-ES|Banco de Sabadell SA|37|73|197.1|53|TEF-ES|Telefonica SA|17|39|105.3|56|BKT-ES|Bankinter SA|8|35|94.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|2|45|121.5|0|SAN-ES|Banco Santander SA (ES)|2|30|81|67|GRF-ES|Grifols SA|0|97|261.9|100|IDR-ES|Indra Sistemas SA|0|18|48.6|100|REP-ES|Repsol SA|0|53|143.1|0|SOL-ES|Melia Hotels International SA|0|51|137.7|100
1675848902|2023-02-08 09:35:02|1675848936|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|44|AAPL-US|Apple Inc (All Sessions)|50|36|147.6|77|INTC-US|Intel Corp (All Sessions)|17|21|86.1|60|DIS-US|Walt Disney Co (All Sessions)|13|35|143.5|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-24.6|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-57.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675848902|2023-02-08 09:35:02|1675848940|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|21|AAPL-US|Apple Inc (All Sessions)|52|30|150|77|FB-US|Meta Platforms Inc (All Sessions)|17|60|300|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|46|230|50|DIS-US|Walt Disney Co (All Sessions)|13|29|145|100|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|105|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-60|0
1675848902|2023-02-08 09:35:02|1675848944|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|44|AAPL-US|Apple Inc (All Sessions)|48|34|146.2|77|AMZN-US|Amazon.com Inc (All Sessions)|26|-9|-38.7|63|FB-US|Meta Platforms Inc (All Sessions)|13|69|296.7|60|INTC-US|Intel Corp (All Sessions)|13|20|86|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|100|430|25|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675848902|2023-02-08 09:35:02|1675848954|SGBC|SGBC|3|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|17|17|100|DBS-SG|DBS Group Holdings Ltd|100|49|49|0|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|100
1675848902|2023-02-08 09:35:02|1675848967|ZA40|ZA40|9|3.2|SOL-ZA|Sasol Ltd|100|98|313.6|13|RCH-ZA|Cie Financiere Richemont (SA)|40|42|134.4|57|BTI-ZA|British American Tobacco PLC (SA)|20|38|121.6|75|INL-ZA|Investec Ltd|7|57|182.4|0|NPN-ZA|Naspers Ltd|7|8|25.6|100|BVT-ZA|Bidvest Group Ltd|0|-7|-22.4|100|GFI-ZA|Gold Fields Ltd|0|21|67.2|0|INP-ZA|Investec PLC (SA)|0|53|169.6|0|NED-ZA|Nedbank Group Ltd|0|-1|-3.2|100
1675849201|2023-02-08 09:40:01|1675849206|DE30|DE30|10|3.1|HFG-DE|HelloFresh SE|100|66|204.6|13|DBK-DE|Deutsche Bank AG|29|42|130.2|0|ENR-DE|Siemens Energy|29|99|306.9|33|ADS-DE|Adidas AG|14|72|223.2|50|BAY-DE|Bayer AG|14|30|93|50|ALV-DE|Allianz SE|0|22|68.2|0|DHER-DE|Delivery Hero SE|0|46|142.6|100|EOA-DE|E.ON SE|0|57|176.7|100|HEI-DE|HeidelbergCement AG|0|27|83.7|100|IFX-DE|Infineon Technologies AG|0|28|86.8|100
1675849201|2023-02-08 09:40:01|1675849210|FR40|FR40|9|1.6|GLE-FR|Societe Generale SA|100|-7|-11.2|47|BNPP-FR|BNP Paribas SA|64|97|155.2|0|RENA-FR|Renault SA|36|93|148.8|17|SASY-FR|Sanofi|21|44|70.4|50|ACA-FR|Credit Agricole SA|0|68|108.8|0|LR-FR|Legrand SA|0|-7|-11.2|0|PP-FR|Kering|0|67|107.2|100|PUB-FR|Publicis Groupe SA|0|-7|-11.2|0|VIV-FR|Vivendi SA|0|64|102.4|100
1675849201|2023-02-08 09:40:01|1675849214|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|11|36.3|56|BP-UK|BP PLC|80|97|320.1|42|RR-UK|Rolls-Royce Holdings PLC|49|59|194.7|48|BT-UK|BT Group PLC|37|49|161.7|29|VOD-UK|Vodafone Group PLC|29|27|89.1|17|BARC-UK|Barclays PLC|20|14|46.2|33|MKS-UK|Marks & Spencer Group PLC|6|62|204.6|40|PSN-UK|Persimmon PLC|6|70|231|20|BDEV-UK|Barratt Developments PLC|0|58|191.4|75|GLEN-UK|Glencore PLC (LSE)|0|31|102.3|88
1675849201|2023-02-08 09:40:01|1675849217|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|99|128.7|100
1675849201|2023-02-08 09:40:01|1675849221|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|50
1675849201|2023-02-08 09:40:01|1675849225|NO25|NO25|6|5.4|NOD-NO|Nordic Semiconductor ASA|100|68|367.2|50|BWLPG-NO|BW LPG Ltd|67|7|37.8|100|REC-NO|REC Silicon ASA|67|100|540|0|FRO-NO|Frontline Ltd (No)|0|19|102.6|0|NAS-NO|Norwegian Air Shuttle AS|0|21|113.4|100|TEL-NO|Telenor ASA|0|18|97.2|100
1675849201|2023-02-08 09:40:01|1675849228|SE30|SE30|3|7|SHBA-SE|Svenska Handelsbanken AB|100|-100|-700|56|SECUB-SE|Securitas AB|25|-28|-196|100|ERICB-SE|Ericsson (LM) - B|0|17|119|100
1675849201|2023-02-08 09:40:01|1675849232|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|33|89.1|44|SAB-ES|Banco de Sabadell SA|25|68|183.6|57|TEF-ES|Telefonica SA|17|39|105.3|56|BKT-ES|Bankinter SA|8|30|81|75|IAG-ES|International Consolidated Airlines Group SA (ES)|2|43|116.1|0|SAN-ES|Banco Santander SA (ES)|2|31|83.7|67|GRF-ES|Grifols SA|0|100|270|100|IDR-ES|Indra Sistemas SA|0|28|75.6|100|REP-ES|Repsol SA|0|54|145.8|0|SOL-ES|Melia Hotels International SA|0|51|137.7|100
1675849201|2023-02-08 09:40:01|1675849236|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|44|AAPL-US|Apple Inc (All Sessions)|63|36|147.6|69|INTC-US|Intel Corp (All Sessions)|17|21|86.1|60|DIS-US|Walt Disney Co (All Sessions)|13|35|143.5|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-24.6|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-57.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675849201|2023-02-08 09:40:01|1675849240|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|21|AAPL-US|Apple Inc (All Sessions)|65|30|150|69|FB-US|Meta Platforms Inc (All Sessions)|26|60|300|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|46|230|40|DIS-US|Walt Disney Co (All Sessions)|13|29|145|100|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|105|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-60|0
1675849201|2023-02-08 09:40:01|1675849245|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|44|AAPL-US|Apple Inc (All Sessions)|61|34|146.2|69|AMZN-US|Amazon.com Inc (All Sessions)|39|-9|-38.7|55|FB-US|Meta Platforms Inc (All Sessions)|22|69|296.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|100|430|43|INTC-US|Intel Corp (All Sessions)|13|20|86|60|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675849201|2023-02-08 09:40:01|1675849268|ZA40|ZA40|9|3.2|SOL-ZA|Sasol Ltd|100|98|313.6|19|RCH-ZA|Cie Financiere Richemont (SA)|40|46|147.2|57|BTI-ZA|British American Tobacco PLC (SA)|20|41|131.2|75|INL-ZA|Investec Ltd|7|59|188.8|0|NPN-ZA|Naspers Ltd|7|12|38.4|100|SHP-ZA|Shoprite Holdings Ltd|7|10|32|0|BVT-ZA|Bidvest Group Ltd|0|-7|-22.4|100|GFI-ZA|Gold Fields Ltd|0|18|57.6|0|NED-ZA|Nedbank Group Ltd|0|1|3.2|100
1675849501|2023-02-08 09:45:01|1675849507|DE30|DE30|10|3.2|HFG-DE|HelloFresh SE|100|64|204.8|13|ENR-DE|Siemens Energy|57|100|320|20|DBK-DE|Deutsche Bank AG|29|33|105.6|0|ADS-DE|Adidas AG|14|68|217.6|50|BAY-DE|Bayer AG|14|32|102.4|50|ALV-DE|Allianz SE|0|22|70.4|0|DHER-DE|Delivery Hero SE|0|43|137.6|100|EOA-DE|E.ON SE|0|49|156.8|100|HEI-DE|HeidelbergCement AG|0|24|76.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-25.6|0
1675849501|2023-02-08 09:45:01|1675849511|FR40|FR40|9|1.7|GLE-FR|Societe Generale SA|100|-15|-25.5|43|BNPP-FR|BNP Paribas SA|69|96|163.2|0|RENA-FR|Renault SA|38|70|119|17|SASY-FR|Sanofi|23|41|69.7|50|ACA-FR|Credit Agricole SA|0|61|103.7|0|LR-FR|Legrand SA|0|-10|-17|0|PP-FR|Kering|0|54|91.8|100|PUB-FR|Publicis Groupe SA|0|-14|-23.8|0|VIV-FR|Vivendi SA|0|55|93.5|100
1675849501|2023-02-08 09:45:01|1675849514|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|3|11.4|51|BP-UK|BP PLC|77|82|311.6|47|RR-UK|Rolls-Royce Holdings PLC|67|56|212.8|37|BT-UK|BT Group PLC|40|41|155.8|32|VOD-UK|Vodafone Group PLC|33|23|87.4|12|BARC-UK|Barclays PLC|20|10|38|38|PSN-UK|Persimmon PLC|10|56|212.8|20|CPI-UK|Capita PLC|7|100|380|22|MKS-UK|Marks & Spencer Group PLC|7|45|171|33|BDEV-UK|Barratt Developments PLC|0|52|197.6|86
1675849501|2023-02-08 09:45:01|1675849518|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|98|127.4|100
1675849501|2023-02-08 09:45:01|1675849522|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|71|71|50|ZURZ-CH|Zurich Insurance Group AG|0|99|99|100
1675849501|2023-02-08 09:45:01|1675849525|NO25|NO25|6|5.1|REC-NO|REC Silicon ASA|100|100|510|0|BWLPG-NO|BW LPG Ltd|67|11|56.1|100|NOD-NO|Nordic Semiconductor ASA|33|72|367.2|0|FRO-NO|Frontline Ltd (No)|0|24|122.4|0|NAS-NO|Norwegian Air Shuttle AS|0|21|107.1|100|TEL-NO|Telenor ASA|0|15|76.5|100
1675849501|2023-02-08 09:45:01|1675849528|SE30|SE30|3|6.7|SHBA-SE|Svenska Handelsbanken AB|100|-99|-663.3|43|SECUB-SE|Securitas AB|33|-33|-221.1|100|ERICB-SE|Ericsson (LM) - B|0|17|113.9|100
1675849501|2023-02-08 09:45:01|1675849532|ES35|ES35|10|2.7|ITX-ES|Inditex SA|100|32|86.4|44|SAB-ES|Banco de Sabadell SA|15|60|162|43|TEF-ES|Telefonica SA|13|37|99.9|54|BKT-ES|Bankinter SA|8|31|83.7|75|SAN-ES|Banco Santander SA (ES)|2|28|75.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|1|42|113.4|0|GRF-ES|Grifols SA|0|99|267.3|100|IDR-ES|Indra Sistemas SA|0|28|75.6|100|REP-ES|Repsol SA|0|55|148.5|0|SOL-ES|Melia Hotels International SA|0|50|135|100
1675849501|2023-02-08 09:45:01|1675849536|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|46|AAPL-US|Apple Inc (All Sessions)|60|36|147.6|69|INTC-US|Intel Corp (All Sessions)|16|21|86.1|60|DIS-US|Walt Disney Co (All Sessions)|12|35|143.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|74|303.4|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-69.7|100|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0
1675849501|2023-02-08 09:45:01|1675849540|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|21|AAPL-US|Apple Inc (All Sessions)|65|30|150|69|FB-US|Meta Platforms Inc (All Sessions)|43|60|300|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|46|230|33|DIS-US|Walt Disney Co (All Sessions)|13|29|145|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|60|300|100|BA-US|Boeing Co (All Sessions)|0|70|350|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-70|100|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100
1675849501|2023-02-08 09:45:01|1675849544|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|46|AAPL-US|Apple Inc (All Sessions)|58|34|146.2|69|AMZN-US|Amazon.com Inc (All Sessions)|46|-9|-38.7|54|FB-US|Meta Platforms Inc (All Sessions)|38|69|296.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|21|100|430|43|INTC-US|Intel Corp (All Sessions)|13|20|86|60|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675849501|2023-02-08 09:45:01|1675849567|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|100|320|21|RCH-ZA|Cie Financiere Richemont (SA)|28|45|144|67|BTI-ZA|British American Tobacco PLC (SA)|17|37|118.4|75|INL-ZA|Investec Ltd|6|59|188.8|0|NPN-ZA|Naspers Ltd|6|18|57.6|100|SHP-ZA|Shoprite Holdings Ltd|6|11|35.2|0|BVT-ZA|Bidvest Group Ltd|0|-2|-6.4|100|FSR-ZA|FirstRand Ltd|0|-5|-16|100|GFI-ZA|Gold Fields Ltd|0|18|57.6|0|NED-ZA|Nedbank Group Ltd|0|3|9.6|100
1675849802|2023-02-08 09:50:02|1675849807|DE30|DE30|10|3.8|HFG-DE|HelloFresh SE|100|60|228|13|DBK-DE|Deutsche Bank AG|29|30|114|0|ENR-DE|Siemens Energy|29|100|380|0|ADS-DE|Adidas AG|14|58|220.4|50|BAY-DE|Bayer AG|14|29|110.2|50|ALV-DE|Allianz SE|0|19|72.2|0|DHER-DE|Delivery Hero SE|0|41|155.8|100|EOA-DE|E.ON SE|0|46|174.8|100|HEI-DE|HeidelbergCement AG|0|18|68.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-26.6|0
1675849802|2023-02-08 09:50:02|1675849810|FR40|FR40|9|1.5|GLE-FR|Societe Generale SA|100|-17|-25.5|35|BNPP-FR|BNP Paribas SA|56|96|144|0|RENA-FR|Renault SA|31|79|118.5|17|SASY-FR|Sanofi|19|51|76.5|50|ACA-FR|Credit Agricole SA|0|67|100.5|0|LR-FR|Legrand SA|0|1|1.5|0|PP-FR|Kering|0|57|85.5|100|PUB-FR|Publicis Groupe SA|0|-10|-15|0|VIV-FR|Vivendi SA|0|61|91.5|100
1675849802|2023-02-08 09:50:02|1675849814|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|4|12.8|25|RR-UK|Rolls-Royce Holdings PLC|50|68|217.6|34|BP-UK|BP PLC|48|96|307.2|43|BT-UK|BT Group PLC|18|43|137.6|27|VOD-UK|Vodafone Group PLC|18|27|86.4|13|BARC-UK|Barclays PLC|16|11|35.2|43|CPI-UK|Capita PLC|16|99|316.8|14|PSN-UK|Persimmon PLC|7|59|188.8|20|EZJ-UK|easyJet PLC|2|33|105.6|38|BDEV-UK|Barratt Developments PLC|0|49|156.8|86
1675849802|2023-02-08 09:50:02|1675849818|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|98|127.4|100
1675849802|2023-02-08 09:50:02|1675849822|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|76|76|50|ZURZ-CH|Zurich Insurance Group AG|0|99|99|100
1675849802|2023-02-08 09:50:02|1675849825|NO25|NO25|3|5.2|REC-NO|REC Silicon ASA|100|99|514.8|0|BWLPG-NO|BW LPG Ltd|67|14|72.8|100|TEL-NO|Telenor ASA|0|12|62.4|100
1675849802|2023-02-08 09:50:02|1675849829|SE30|SE30|3|6.7|SHBA-SE|Svenska Handelsbanken AB|100|-99|-663.3|50|SECUB-SE|Securitas AB|20|-32|-214.4|100|ERICB-SE|Ericsson (LM) - B|0|16|107.2|100
1675849802|2023-02-08 09:50:02|1675849833|ES35|ES35|9|2.8|ITX-ES|Inditex SA|100|32|89.6|44|BKT-ES|Bankinter SA|8|33|92.4|75|SAB-ES|Banco de Sabadell SA|7|63|176.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|2|44|123.2|33|SAN-ES|Banco Santander SA (ES)|2|25|70|67|TEF-ES|Telefonica SA|2|40|112|67|GRF-ES|Grifols SA|0|98|274.4|100|IDR-ES|Indra Sistemas SA|0|29|81.2|100|SOL-ES|Melia Hotels International SA|0|48|134.4|100
1675849802|2023-02-08 09:50:02|1675849836|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|44|AAPL-US|Apple Inc (All Sessions)|69|36|147.6|58|INTC-US|Intel Corp (All Sessions)|15|21|86.1|60|DIS-US|Walt Disney Co (All Sessions)|12|35|143.5|100|CAT-US|Caterpillar Inc (All Sessions)|4|-17|-69.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|74|303.4|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0
1675849802|2023-02-08 09:50:02|1675849840|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|21|AAPL-US|Apple Inc (All Sessions)|78|30|150|58|FB-US|Meta Platforms Inc (All Sessions)|52|60|300|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|46|230|43|DIS-US|Walt Disney Co (All Sessions)|13|29|145|100|CAT-US|Caterpillar Inc (All Sessions)|4|-14|-70|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|60|300|100|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100
1675849802|2023-02-08 09:50:02|1675849844|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|44|AAPL-US|Apple Inc (All Sessions)|68|34|146.2|58|AMZN-US|Amazon.com Inc (All Sessions)|60|-9|-38.7|53|FB-US|Meta Platforms Inc (All Sessions)|44|69|296.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|24|100|430|38|INTC-US|Intel Corp (All Sessions)|12|20|86|60|NFLX-US|Netflix Inc (All Sessions)|8|6|25.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675849802|2023-02-08 09:50:02|1675849854|SGBC|SGBC|3|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|17|17|100|DBS-SG|DBS Group Holdings Ltd|100|49|49|0|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|100
1675849802|2023-02-08 09:50:02|1675849867|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|56|DSY-ZA|Discovery Ltd|63|1|3.3|17|NPN-ZA|Naspers Ltd|50|16|52.8|80|GFI-ZA|Gold Fields Ltd|25|21|69.3|100|AGL-ZA|Anglo American PLC (SA)|13|38|125.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-36.3|100|INL-ZA|Investec Ltd|0|58|191.4|100|INP-ZA|Investec PLC (SA)|0|53|174.9|0|REM-ZA|Remgro Ltd|0|6|19.8|0|SHP-ZA|Shoprite Holdings Ltd|0|16|52.8|100
1675850101|2023-02-08 09:55:01|1675850106|DE30|DE30|10|4.3|HFG-DE|HelloFresh SE|100|62|266.6|17|DBK-DE|Deutsche Bank AG|40|25|107.5|0|ENR-DE|Siemens Energy|40|98|421.4|0|ADS-DE|Adidas AG|20|58|249.4|50|BAY-DE|Bayer AG|20|22|94.6|50|ALV-DE|Allianz SE|0|16|68.8|0|DHER-DE|Delivery Hero SE|0|38|163.4|100|EOA-DE|E.ON SE|0|43|184.9|100|HEI-DE|HeidelbergCement AG|0|18|77.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-17.2|0
1675850101|2023-02-08 09:55:01|1675850109|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|-21|-33.6|38|BNPP-FR|BNP Paribas SA|60|99|158.4|0|RENA-FR|Renault SA|33|91|145.6|17|SASY-FR|Sanofi|20|53|84.8|50|LR-FR|Legrand SA|0|4|6.4|0|PP-FR|Kering|0|58|92.8|100
1675850101|2023-02-08 09:55:01|1675850113|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|5|18|19|BP-UK|BP PLC|65|83|298.8|36|RR-UK|Rolls-Royce Holdings PLC|53|61|219.6|29|CPI-UK|Capita PLC|23|100|360|13|BT-UK|BT Group PLC|20|39|140.4|27|VOD-UK|Vodafone Group PLC|20|27|97.2|13|BARC-UK|Barclays PLC|18|11|39.6|50|PSN-UK|Persimmon PLC|3|57|205.2|25|EZJ-UK|easyJet PLC|0|29|104.4|29|MKS-UK|Marks & Spencer Group PLC|0|54|194.4|29
1675850101|2023-02-08 09:55:01|1675850116|DETE30|DETE30|2|6.7|NEM-DE|Nemetschek AG|100|19|127.3|100|S92-DE|SMA Solar Technology AG|100|100|670|0
1675850101|2023-02-08 09:55:01|1675850120|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|91|91|67|ZURZ-CH|Zurich Insurance Group AG|0|98|98|100
1675850101|2023-02-08 09:55:01|1675850123|NO25|NO25|3|4.5|REC-NO|REC Silicon ASA|100|100|450|33|BWLPG-NO|BW LPG Ltd|40|14|63|100|TEL-NO|Telenor ASA|0|16|72|100
1675850101|2023-02-08 09:55:01|1675850126|SE30|SE30|3|6.6|SHBA-SE|Svenska Handelsbanken AB|100|-99|-653.4|57|SECUB-SE|Securitas AB|17|-32|-211.2|100|ERICB-SE|Ericsson (LM) - B|0|17|112.2|100
1675850101|2023-02-08 09:55:01|1675850130|ES35|ES35|8|3|ITX-ES|Inditex SA|100|31|93|44|BKT-ES|Bankinter SA|8|36|108|75|SAB-ES|Banco de Sabadell SA|6|61|183|17|IAG-ES|International Consolidated Airlines Group SA (ES)|3|38|114|50|SAN-ES|Banco Santander SA (ES)|2|26|78|67|TEF-ES|Telefonica SA|1|35|105|50|GRF-ES|Grifols SA|0|100|300|100|IDR-ES|Indra Sistemas SA|0|27|81|100
1675850101|2023-02-08 09:55:01|1675850134|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|44|AAPL-US|Apple Inc (All Sessions)|69|36|147.6|58|INTC-US|Intel Corp (All Sessions)|15|21|86.1|60|DIS-US|Walt Disney Co (All Sessions)|12|35|143.5|100|CAT-US|Caterpillar Inc (All Sessions)|4|-17|-69.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|74|303.4|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0
1675850101|2023-02-08 09:55:01|1675850139|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|52|AAPL-US|Apple Inc (All Sessions)|44|30|150|58|FB-US|Meta Platforms Inc (All Sessions)|32|60|300|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|46|230|50|DIS-US|Walt Disney Co (All Sessions)|7|29|145|100|CAT-US|Caterpillar Inc (All Sessions)|2|-14|-70|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|60|300|100|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100
1675850101|2023-02-08 09:55:01|1675850143|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|48|AAPL-US|Apple Inc (All Sessions)|63|34|146.2|58|AMZN-US|Amazon.com Inc (All Sessions)|56|-9|-38.7|53|FB-US|Meta Platforms Inc (All Sessions)|44|69|296.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|100|430|38|INTC-US|Intel Corp (All Sessions)|11|20|86|60|NFLX-US|Netflix Inc (All Sessions)|7|6|25.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675850101|2023-02-08 09:55:01|1675850153|SGBC|SGBC|3|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|17|17|100|DBS-SG|DBS Group Holdings Ltd|100|49|49|0|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|100
1675850101|2023-02-08 09:55:01|1675850166|ZA40|ZA40|9|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|27|RCH-ZA|Cie Financiere Richemont (SA)|29|43|141.9|60|INL-ZA|Investec Ltd|14|59|194.7|33|SHP-ZA|Shoprite Holdings Ltd|14|12|39.6|0|NPN-ZA|Naspers Ltd|7|19|62.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|34|112.2|0|BVT-ZA|Bidvest Group Ltd|0|-2|-6.6|100|FSR-ZA|FirstRand Ltd|0|-2|-6.6|100|NED-ZA|Nedbank Group Ltd|0|6|19.8|100
1675850401|2023-02-08 10:00:01|1675850406|DE30|DE30|10|4.6|HFG-DE|HelloFresh SE|100|58|266.8|50|DBK-DE|Deutsche Bank AG|67|29|133.4|0|ENR-DE|Siemens Energy|67|98|450.8|0|ADS-DE|Adidas AG|33|52|239.2|50|BAY-DE|Bayer AG|33|21|96.6|50|ALV-DE|Allianz SE|0|18|82.8|0|DHER-DE|Delivery Hero SE|0|31|142.6|100|EOA-DE|E.ON SE|0|40|184|100|HEI-DE|HeidelbergCement AG|0|19|87.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-9.2|0
1675850401|2023-02-08 10:00:01|1675850410|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|-3|-5.4|40|BNPP-FR|BNP Paribas SA|50|99|178.2|0|RENA-FR|Renault SA|36|58|104.4|17|SASY-FR|Sanofi|21|48|86.4|50|PP-FR|Kering|0|54|97.2|100
1675850401|2023-02-08 10:00:01|1675850414|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|6|21.6|20|RR-UK|Rolls-Royce Holdings PLC|71|60|216|26|BP-UK|BP PLC|61|86|309.6|30|SN-UK|Smith & Nephew PLC|49|24|86.4|64|CPI-UK|Capita PLC|27|100|360|13|VOD-UK|Vodafone Group PLC|27|26|93.6|19|BARC-UK|Barclays PLC|24|15|54|53|BT-UK|BT Group PLC|22|42|151.2|29|EZJ-UK|easyJet PLC|5|29|104.4|43|MKS-UK|Marks & Spencer Group PLC|0|54|194.4|40
1675850401|2023-02-08 10:00:01|1675850419|DETE30|DETE30|2|6.4|NEM-DE|Nemetschek AG|100|20|128|100|S92-DE|SMA Solar Technology AG|100|100|640|0
1675850401|2023-02-08 10:00:01|1675850422|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|67|ZURZ-CH|Zurich Insurance Group AG|0|98|117.6|100
1675850401|2023-02-08 10:00:01|1675850425|NO25|NO25|3|4.5|REC-NO|REC Silicon ASA|100|100|450|43|BWLPG-NO|BW LPG Ltd|17|13|58.5|100|TEL-NO|Telenor ASA|0|12|54|100
1675850401|2023-02-08 10:00:01|1675850429|SE30|SE30|3|6.6|SHBA-SE|Svenska Handelsbanken AB|100|-99|-653.4|57|SECUB-SE|Securitas AB|17|-31|-204.6|100|ERICB-SE|Ericsson (LM) - B|0|17|112.2|100
1675850401|2023-02-08 10:00:01|1675850432|ES35|ES35|8|2.8|ITX-ES|Inditex SA|100|30|84|44|BKT-ES|Bankinter SA|8|44|123.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|3|42|117.6|50|SAB-ES|Banco de Sabadell SA|2|69|193.2|0|SAN-ES|Banco Santander SA (ES)|1|32|89.6|100|TEF-ES|Telefonica SA|1|38|106.4|50|GRF-ES|Grifols SA|0|99|277.2|100|IDR-ES|Indra Sistemas SA|0|29|81.2|100
1675850401|2023-02-08 10:00:01|1675850437|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|46|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|62|AXP-US|American Express Co (All Sessions)|0|27|110.7|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-57.4|100
1675850401|2023-02-08 10:00:01|1675850440|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|52|AAPL-US|Apple Inc (All Sessions)|39|30|150|53|FB-US|Meta Platforms Inc (All Sessions)|32|60|300|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|46|230|50|DIS-US|Walt Disney Co (All Sessions)|10|29|145|100|CAT-US|Caterpillar Inc (All Sessions)|2|-14|-70|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|60|300|100|BA-US|Boeing Co (All Sessions)|0|70|350|0|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100
1675850401|2023-02-08 10:00:01|1675850445|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|50|AMZN-US|Amazon.com Inc (All Sessions)|65|-9|-38.7|58|AAPL-US|Apple Inc (All Sessions)|58|34|146.2|53|FB-US|Meta Platforms Inc (All Sessions)|46|69|296.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|100|430|44|INTC-US|Intel Corp (All Sessions)|12|20|86|60|NFLX-US|Netflix Inc (All Sessions)|8|6|25.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675850401|2023-02-08 10:00:01|1675850455|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|49|49|0|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|100
1675850401|2023-02-08 10:00:01|1675850469|ZA40|ZA40|9|3.4|SOL-ZA|Sasol Ltd|100|97|329.8|25|RCH-ZA|Cie Financiere Richemont (SA)|36|45|153|60|INL-ZA|Investec Ltd|18|54|183.6|33|SHP-ZA|Shoprite Holdings Ltd|18|13|44.2|0|NPN-ZA|Naspers Ltd|9|18|61.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|33|112.2|0|BVT-ZA|Bidvest Group Ltd|0|0|0|100|FSR-ZA|FirstRand Ltd|0|-4|-13.6|100|NED-ZA|Nedbank Group Ltd|0|3|10.2|100
1675850701|2023-02-08 10:05:01|1675850710|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|30|120|0|ENR-DE|Siemens Energy|100|99|396|0|HFG-DE|HelloFresh SE|100|60|240|67|ADS-DE|Adidas AG|50|62|248|50|BAY-DE|Bayer AG|50|22|88|50|IFX-DE|Infineon Technologies AG|50|16|64|0|ALV-DE|Allianz SE|0|19|76|0|EOA-DE|E.ON SE|0|47|188|100|HEI-DE|HeidelbergCement AG|0|22|88|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-24|0
1675850701|2023-02-08 10:05:01|1675850714|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|19|34.2|32|BNPP-FR|BNP Paribas SA|33|98|176.4|0|RENA-FR|Renault SA|28|57|102.6|17|SASY-FR|Sanofi|17|43|77.4|50|PP-FR|Kering|0|53|95.4|100
1675850701|2023-02-08 10:05:01|1675850717|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|6|19.2|20|RR-UK|Rolls-Royce Holdings PLC|70|73|233.6|24|BP-UK|BP PLC|55|99|316.8|32|SN-UK|Smith & Nephew PLC|48|27|86.4|64|CPI-UK|Capita PLC|28|98|313.6|12|VOD-UK|Vodafone Group PLC|25|29|92.8|19|BARC-UK|Barclays PLC|23|17|54.4|53|BT-UK|BT Group PLC|20|40|128|29|EZJ-UK|easyJet PLC|3|33|105.6|43|ITV-UK|ITV PLC|0|72|230.4|33
1675850701|2023-02-08 10:05:01|1675850720|DETE30|DETE30|2|6.9|NEM-DE|Nemetschek AG|100|17|117.3|100|S92-DE|SMA Solar Technology AG|100|99|683.1|0
1675850701|2023-02-08 10:05:01|1675850725|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|57|ZURZ-CH|Zurich Insurance Group AG|0|98|117.6|100
1675850701|2023-02-08 10:05:01|1675850728|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|100|440|43
1675850701|2023-02-08 10:05:01|1675850731|SE30|SE30|3|6.9|SHBA-SE|Svenska Handelsbanken AB|100|-99|-683.1|57|SECUB-SE|Securitas AB|17|-29|-200.1|100|ERICB-SE|Ericsson (LM) - B|0|15|103.5|100
1675850701|2023-02-08 10:05:01|1675850734|ES35|ES35|8|2.6|ITX-ES|Inditex SA|100|32|83.2|44|BKT-ES|Bankinter SA|8|47|122.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|3|45|117|50|SAB-ES|Banco de Sabadell SA|2|76|197.6|0|SAN-ES|Banco Santander SA (ES)|1|35|91|100|TEF-ES|Telefonica SA|1|40|104|50|GRF-ES|Grifols SA|0|100|260|100|IDR-ES|Indra Sistemas SA|0|31|80.6|100
1675850701|2023-02-08 10:05:01|1675850738|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|50|AAPL-US|Apple Inc (All Sessions)|65|36|147.6|56|INTC-US|Intel Corp (All Sessions)|17|21|86.1|60|CAT-US|Caterpillar Inc (All Sessions)|4|-17|-69.7|100|DIS-US|Walt Disney Co (All Sessions)|4|35|143.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|74|303.4|100|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-24.6|100
1675850701|2023-02-08 10:05:01|1675850742|US500|US500|10|5|OXY-US|Occidental Petroleum Corp|100|99|495|87|AAPL-US|Apple Inc (All Sessions)|68|30|150|56|FB-US|Meta Platforms Inc (All Sessions)|59|60|300|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|46|230|50|CAT-US|Caterpillar Inc (All Sessions)|5|-14|-70|100|DIS-US|Walt Disney Co (All Sessions)|5|29|145|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|60|300|100|BA-US|Boeing Co (All Sessions)|0|70|350|0|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|105|0
1675850701|2023-02-08 10:05:01|1675850746|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|50|AMZN-US|Amazon.com Inc (All Sessions)|77|-9|-38.7|58|AAPL-US|Apple Inc (All Sessions)|68|34|146.2|59|FB-US|Meta Platforms Inc (All Sessions)|55|69|296.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|100|430|38|INTC-US|Intel Corp (All Sessions)|14|20|86|60|NFLX-US|Netflix Inc (All Sessions)|5|6|25.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675850701|2023-02-08 10:05:01|1675850770|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|99|346.5|43|RCH-ZA|Cie Financiere Richemont (SA)|83|42|147|50|INL-ZA|Investec Ltd|50|54|189|50|SHP-ZA|Shoprite Holdings Ltd|33|11|38.5|0|NED-ZA|Nedbank Group Ltd|17|1|3.5|100|NPN-ZA|Naspers Ltd|17|22|77|100|BTI-ZA|British American Tobacco PLC (SA)|0|35|122.5|0|BVT-ZA|Bidvest Group Ltd|0|0|0|100|FSR-ZA|FirstRand Ltd|0|-3|-10.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-8|-28|0
1675851001|2023-02-08 10:10:01|1675851006|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|29|118.9|0|ENR-DE|Siemens Energy|100|98|401.8|0|ADS-DE|Adidas AG|50|62|254.2|50|HFG-DE|HelloFresh SE|50|57|233.7|50|IFX-DE|Infineon Technologies AG|50|9|36.9|0|BAY-DE|Bayer AG|0|22|90.2|100|EOA-DE|E.ON SE|0|48|196.8|100|HEI-DE|HeidelbergCement AG|0|22|90.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-24.6|0|ZAL-DE|Zalando SE|0|21|86.1|100
1675851001|2023-02-08 10:10:01|1675851010|FR40|FR40|5|1.7|GLE-FR|Societe Generale SA|100|0|0|28|BNPP-FR|BNP Paribas SA|35|97|164.9|0|RENA-FR|Renault SA|18|84|142.8|25|SASY-FR|Sanofi|18|49|83.3|50|PP-FR|Kering|0|55|93.5|100
1675851001|2023-02-08 10:10:01|1675851014|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|64|204.8|26|LLOY-UK|Lloyds Banking Group PLC|97|4|12.8|26|SN-UK|Smith & Nephew PLC|61|29|92.8|62|BP-UK|BP PLC|55|96|307.2|29|CPI-UK|Capita PLC|42|98|313.6|5|BARC-UK|Barclays PLC|27|18|57.6|53|BT-UK|BT Group PLC|18|45|144|25|VOD-UK|Vodafone Group PLC|9|29|92.8|22|EZJ-UK|easyJet PLC|3|28|89.6|43|CNA-UK|Centrica PLC|0|36|115.2|67
1675851001|2023-02-08 10:10:01|1675851017|DETE30|DETE30|2|7|S92-DE|SMA Solar Technology AG|100|99|693|50|NEM-DE|Nemetschek AG|0|14|98|100
1675851001|2023-02-08 10:10:01|1675851021|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|57|ZURZ-CH|Zurich Insurance Group AG|0|88|114.4|100
1675851001|2023-02-08 10:10:01|1675851025|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|99|435.6|43
1675851001|2023-02-08 10:10:01|1675851029|SE30|SE30|3|7.2|SHBA-SE|Svenska Handelsbanken AB|100|-100|-720|63|SECUB-SE|Securitas AB|14|-30|-216|100|ERICB-SE|Ericsson (LM) - B|0|15|108|100
1675851001|2023-02-08 10:10:01|1675851033|ES35|ES35|9|2.6|ITX-ES|Inditex SA|100|35|91|44|SAN-ES|Banco Santander SA (ES)|3|32|83.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|39|101.4|67|SAB-ES|Banco de Sabadell SA|2|66|171.6|0|TEF-ES|Telefonica SA|2|40|104|33|BKT-ES|Bankinter SA|1|47|122.2|100|REP-ES|Repsol SA|1|61|158.6|0|GRF-ES|Grifols SA|0|98|254.8|100|IDR-ES|Indra Sistemas SA|0|31|80.6|100
1675851001|2023-02-08 10:10:01|1675851038|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|55|AAPL-US|Apple Inc (All Sessions)|67|36|147.6|60|DIS-US|Walt Disney Co (All Sessions)|14|35|143.5|50|INTC-US|Intel Corp (All Sessions)|14|21|86.1|50|CAT-US|Caterpillar Inc (All Sessions)|5|-17|-69.7|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675851001|2023-02-08 10:10:01|1675851041|US500|US500|9|5|OXY-US|Occidental Petroleum Corp|100|99|495|87|AAPL-US|Apple Inc (All Sessions)|64|30|150|60|FB-US|Meta Platforms Inc (All Sessions)|50|60|300|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|46|230|57|DIS-US|Walt Disney Co (All Sessions)|14|29|145|50|CAT-US|Caterpillar Inc (All Sessions)|5|-14|-70|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|105|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|300|100
1675851001|2023-02-08 10:10:01|1675851046|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|55|AMZN-US|Amazon.com Inc (All Sessions)|80|-9|-38.7|61|AAPL-US|Apple Inc (All Sessions)|65|34|146.2|60|FB-US|Meta Platforms Inc (All Sessions)|50|69|296.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|40|100|430|40|INTC-US|Intel Corp (All Sessions)|10|20|86|50|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50
1675851001|2023-02-08 10:10:01|1675851070|ZA40|ZA40|9|3.5|SOL-ZA|Sasol Ltd|100|97|339.5|50|RCH-ZA|Cie Financiere Richemont (SA)|71|42|147|50|INL-ZA|Investec Ltd|43|57|199.5|50|SHP-ZA|Shoprite Holdings Ltd|29|11|38.5|0|BVT-ZA|Bidvest Group Ltd|0|1|3.5|100|FSR-ZA|FirstRand Ltd|0|-4|-14|100|NED-ZA|Nedbank Group Ltd|0|3|10.5|100|NPN-ZA|Naspers Ltd|0|18|63|100|WHL-ZA|Woolworths Holdings Ltd|0|-8|-28|0
1675851302|2023-02-08 10:15:02|1675851306|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|29|113.1|0|ENR-DE|Siemens Energy|100|100|390|0|ADS-DE|Adidas AG|50|67|261.3|50|HFG-DE|HelloFresh SE|50|63|245.7|50|IFX-DE|Infineon Technologies AG|50|13|50.7|0|EOA-DE|E.ON SE|0|47|183.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-7.8|0|ZAL-DE|Zalando SE|0|22|85.8|100
1675851302|2023-02-08 10:15:02|1675851310|FR40|FR40|5|1.6|GLE-FR|Societe Generale SA|100|-1|-1.6|32|BNPP-FR|BNP Paribas SA|33|98|156.8|0|RENA-FR|Renault SA|17|98|156.8|25|DANO-FR|Danone SA|0|27|43.2|100|PP-FR|Kering|0|59|94.4|100
1675851302|2023-02-08 10:15:02|1675851314|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|7|22.4|26|RR-UK|Rolls-Royce Holdings PLC|100|64|204.8|26|SN-UK|Smith & Nephew PLC|63|29|92.8|62|BP-UK|BP PLC|53|87|278.4|26|CPI-UK|Capita PLC|44|98|313.6|5|BT-UK|BT Group PLC|19|47|150.4|25|VOD-UK|Vodafone Group PLC|16|29|92.8|18|BARC-UK|Barclays PLC|3|16|51.2|57|EZJ-UK|easyJet PLC|3|35|112|43|CNA-UK|Centrica PLC|0|39|124.8|67
1675851302|2023-02-08 10:15:02|1675851317|DETE30|DETE30|2|7.1|S92-DE|SMA Solar Technology AG|100|100|710|50|NEM-DE|Nemetschek AG|0|13|92.3|100
1675851302|2023-02-08 10:15:02|1675851321|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|50|ZURZ-CH|Zurich Insurance Group AG|0|93|111.6|100
1675851302|2023-02-08 10:15:02|1675851324|NO25|NO25|1|4.1|REC-NO|REC Silicon ASA|100|100|410|43
1675851302|2023-02-08 10:15:02|1675851328|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|98|137.2|0
1675851302|2023-02-08 10:15:02|1675851331|ES35|ES35|8|2.9|ITX-ES|Inditex SA|100|32|92.8|49|SAN-ES|Banco Santander SA (ES)|4|30|87|50|SAB-ES|Banco de Sabadell SA|3|56|162.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|1|40|116|100|REP-ES|Repsol SA|1|56|162.4|0|TEF-ES|Telefonica SA|1|36|104.4|50|BKT-ES|Bankinter SA|0|38|110.2|100|GRF-ES|Grifols SA|0|97|281.3|100
1675851302|2023-02-08 10:15:02|1675851336|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|58|AAPL-US|Apple Inc (All Sessions)|72|36|147.6|57|DIS-US|Walt Disney Co (All Sessions)|33|35|143.5|57|INTC-US|Intel Corp (All Sessions)|17|21|86.1|50|CAT-US|Caterpillar Inc (All Sessions)|6|-17|-69.7|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675851302|2023-02-08 10:15:02|1675851339|US500|US500|8|5|OXY-US|Occidental Petroleum Corp|100|99|495|87|AAPL-US|Apple Inc (All Sessions)|59|30|150|57|FB-US|Meta Platforms Inc (All Sessions)|50|60|300|33|DIS-US|Walt Disney Co (All Sessions)|27|29|145|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|46|230|67|CAT-US|Caterpillar Inc (All Sessions)|5|-14|-70|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|300|100
1675851302|2023-02-08 10:15:02|1675851344|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|58|AMZN-US|Amazon.com Inc (All Sessions)|94|-9|-38.7|56|AAPL-US|Apple Inc (All Sessions)|72|34|146.2|57|FB-US|Meta Platforms Inc (All Sessions)|61|69|296.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|56|100|430|45|INTC-US|Intel Corp (All Sessions)|17|20|86|50|NFLX-US|Netflix Inc (All Sessions)|6|6|25.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|0
1675851302|2023-02-08 10:15:02|1675851369|ZA40|ZA40|8|3.4|SOL-ZA|Sasol Ltd|100|99|336.6|43|RCH-ZA|Cie Financiere Richemont (SA)|67|41|139.4|60|INL-ZA|Investec Ltd|50|59|200.6|50|SHP-ZA|Shoprite Holdings Ltd|33|12|40.8|0|FSR-ZA|FirstRand Ltd|0|-3|-10.2|100|NED-ZA|Nedbank Group Ltd|0|1|3.4|100|NPN-ZA|Naspers Ltd|0|7|23.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-8|-27.2|0
1675851601|2023-02-08 10:20:01|1675851606|DE30|DE30|8|4.3|DBK-DE|Deutsche Bank AG|100|27|116.1|0|ENR-DE|Siemens Energy|100|98|421.4|0|HFG-DE|HelloFresh SE|50|56|240.8|50|IFX-DE|Infineon Technologies AG|50|10|43|0|ADS-DE|Adidas AG|0|54|232.2|0|EOA-DE|E.ON SE|0|41|176.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-8.6|0|ZAL-DE|Zalando SE|0|16|68.8|100
1675851601|2023-02-08 10:20:01|1675851610|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|13|22.1|28|BNPP-FR|BNP Paribas SA|35|95|161.5|0|RENA-FR|Renault SA|18|94|159.8|25|ACA-FR|Credit Agricole SA|0|71|120.7|100|DANO-FR|Danone SA|0|28|47.6|100|PP-FR|Kering|0|52|88.4|100
1675851601|2023-02-08 10:20:01|1675851614|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|10|32|27|RR-UK|Rolls-Royce Holdings PLC|90|57|182.4|26|SN-UK|Smith & Nephew PLC|62|31|99.2|62|BP-UK|BP PLC|59|76|243.2|28|CPI-UK|Capita PLC|41|98|313.6|5|VOD-UK|Vodafone Group PLC|10|30|96|18|BARC-UK|Barclays PLC|7|20|64|60|BT-UK|BT Group PLC|7|51|163.2|30|PSN-UK|Persimmon PLC|3|79|252.8|22|EZJ-UK|easyJet PLC|0|36|115.2|50
1675851601|2023-02-08 10:20:01|1675851618|DETE30|DETE30|2|7.4|S92-DE|SMA Solar Technology AG|100|100|740|50|NEM-DE|Nemetschek AG|0|7|51.8|100
1675851601|2023-02-08 10:20:01|1675851622|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|67
1675851601|2023-02-08 10:20:01|1675851625|NO25|NO25|3|4.1|NOD-NO|Nordic Semiconductor ASA|100|54|221.4|50|REC-NO|REC Silicon ASA|0|98|401.8|0|TEL-NO|Telenor ASA|0|11|45.1|100
1675851601|2023-02-08 10:20:01|1675851629|SE30|SE30|2|7.5|SHBA-SE|Svenska Handelsbanken AB|100|-100|-750|71|SECUB-SE|Securitas AB|0|-21|-157.5|100
1675851601|2023-02-08 10:20:01|1675851632|ES35|ES35|8|2.9|ITX-ES|Inditex SA|100|37|107.3|55|SAN-ES|Banco Santander SA (ES)|5|35|101.5|50|SAB-ES|Banco de Sabadell SA|3|67|194.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|2|42|121.8|100|REP-ES|Repsol SA|2|64|185.6|0|TEF-ES|Telefonica SA|2|38|110.2|50|BKT-ES|Bankinter SA|0|44|127.6|100|GRF-ES|Grifols SA|0|98|284.2|100
1675851601|2023-02-08 10:20:01|1675851637|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|53|AAPL-US|Apple Inc (All Sessions)|75|36|147.6|54|DIS-US|Walt Disney Co (All Sessions)|38|35|143.5|57|INTC-US|Intel Corp (All Sessions)|13|21|86.1|33|CAT-US|Caterpillar Inc (All Sessions)|6|-17|-69.7|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675851601|2023-02-08 10:20:01|1675851641|US500|US500|9|5|OXY-US|Occidental Petroleum Corp|100|99|495|90|FB-US|Meta Platforms Inc (All Sessions)|68|60|300|43|AAPL-US|Apple Inc (All Sessions)|63|30|150|54|DIS-US|Walt Disney Co (All Sessions)|32|29|145|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|46|230|60|CAT-US|Caterpillar Inc (All Sessions)|5|-14|-70|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-40|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|300|100
1675851601|2023-02-08 10:20:01|1675851645|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|53|AMZN-US|Amazon.com Inc (All Sessions)|94|-9|-38.7|50|FB-US|Meta Platforms Inc (All Sessions)|81|69|296.7|43|AAPL-US|Apple Inc (All Sessions)|75|34|146.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|56|100|430|50|INTC-US|Intel Corp (All Sessions)|13|20|86|33|NFLX-US|Netflix Inc (All Sessions)|6|6|25.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|0
1675851601|2023-02-08 10:20:01|1675851668|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|7|24.5|67|SOL-ZA|Sasol Ltd|80|99|346.5|60|DSY-ZA|Discovery Ltd|20|-3|-10.5|50|GFI-ZA|Gold Fields Ltd|20|12|42|100|WHL-ZA|Woolworths Holdings Ltd|20|-9|-31.5|100|AGL-ZA|Anglo American PLC (SA)|0|36|126|100|BTI-ZA|British American Tobacco PLC (SA)|0|43|150.5|100|INL-ZA|Investec Ltd|0|55|192.5|100|MTN-ZA|MTN Group Ltd|0|-7|-24.5|0|REM-ZA|Remgro Ltd|0|-1|-3.5|0
1675851901|2023-02-08 10:25:01|1675851906|DE30|DE30|6|4.6|DBK-DE|Deutsche Bank AG|100|29|133.4|75|ANN-DE|Vonovia SE|33|44|202.4|50|BMW-DE|Bayerische Motoren Werke AG|33|12|55.2|50|ADS-DE|Adidas AG|0|54|248.4|100|DTE-DE|Deutsche Telekom AG|0|10|46|100|ENR-DE|Siemens Energy|0|99|455.4|100
1675851901|2023-02-08 10:25:01|1675851910|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|6|10.8|24|RENA-FR|Renault SA|19|72|129.6|25|ACA-FR|Credit Agricole SA|0|67|120.6|100|BNPP-FR|BNP Paribas SA|0|98|176.4|0|DANO-FR|Danone SA|0|27|48.6|100|PP-FR|Kering|0|51|91.8|100|PUB-FR|Publicis Groupe SA|0|11|19.8|100
1675851901|2023-02-08 10:25:01|1675851913|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|13|45.5|28|RR-UK|Rolls-Royce Holdings PLC|87|52|182|28|BP-UK|BP PLC|83|68|238|35|SN-UK|Smith & Nephew PLC|67|27|94.5|62|CPI-UK|Capita PLC|50|97|339.5|10|BARC-UK|Barclays PLC|20|21|73.5|58|BT-UK|BT Group PLC|13|50|175|20|VOD-UK|Vodafone Group PLC|13|25|87.5|20|CNA-UK|Centrica PLC|0|23|80.5|67|EZJ-UK|easyJet PLC|0|39|136.5|67
1675851901|2023-02-08 10:25:01|1675851921|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|67
1675851901|2023-02-08 10:25:01|1675851926|NO25|NO25|2|5|REC-NO|REC Silicon ASA|100|84|420|50|YAR-NO|Yara International ASA|0|98|490|0
1675851901|2023-02-08 10:25:01|1675851929|SE30|SE30|1|7.4|SHBA-SE|Svenska Handelsbanken AB|100|-99|-732.6|71
1675851901|2023-02-08 10:25:01|1675851932|ES35|ES35|8|3.2|ITX-ES|Inditex SA|100|35|112|44|SAN-ES|Banco Santander SA (ES)|7|34|108.8|50|REP-ES|Repsol SA|5|56|179.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|2|39|124.8|100|TEF-ES|Telefonica SA|2|35|112|50|BKT-ES|Bankinter SA|0|40|128|100|GRF-ES|Grifols SA|0|98|313.6|100|SAB-ES|Banco de Sabadell SA|0|60|192|0
1675851901|2023-02-08 10:25:01|1675851936|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|53|AAPL-US|Apple Inc (All Sessions)|69|36|147.6|50|DIS-US|Walt Disney Co (All Sessions)|38|35|143.5|57|CAT-US|Caterpillar Inc (All Sessions)|6|-17|-69.7|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675851901|2023-02-08 10:25:01|1675851940|US500|US500|9|5|OXY-US|Occidental Petroleum Corp|100|99|495|90|FB-US|Meta Platforms Inc (All Sessions)|68|60|300|43|AAPL-US|Apple Inc (All Sessions)|58|30|150|50|DIS-US|Walt Disney Co (All Sessions)|32|29|145|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|46|230|50|CAT-US|Caterpillar Inc (All Sessions)|5|-14|-70|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-40|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|300|100
1675851901|2023-02-08 10:25:01|1675851945|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-38.7|53|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|53|FB-US|Meta Platforms Inc (All Sessions)|81|69|296.7|43|AAPL-US|Apple Inc (All Sessions)|69|34|146.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|100|430|67|NFLX-US|Netflix Inc (All Sessions)|6|6|25.8|50|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675851901|2023-02-08 10:25:01|1675851968|ZA40|ZA40|9|3.5|SOL-ZA|Sasol Ltd|100|98|343|43|NPN-ZA|Naspers Ltd|67|5|17.5|100|RCH-ZA|Cie Financiere Richemont (SA)|33|45|157.5|67|SHP-ZA|Shoprite Holdings Ltd|33|8|28|0|FSR-ZA|FirstRand Ltd|17|-5|-17.5|50|INL-ZA|Investec Ltd|17|52|182|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-101.5|100|NED-ZA|Nedbank Group Ltd|0|-1|-3.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-14|-49|0
1675852201|2023-02-08 10:30:01|1675852206|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|29|130.5|83|ADS-DE|Adidas AG|0|51|229.5|100|ANN-DE|Vonovia SE|0|41|184.5|100|BMW-DE|Bayerische Motoren Werke AG|0|14|63|0|DPW-DE|Deutsche Post AG|0|9|40.5|100|DTE-DE|Deutsche Telekom AG|0|10|45|100|ENR-DE|Siemens Energy|0|99|445.5|100
1675852201|2023-02-08 10:30:01|1675852210|FR40|FR40|7|1.5|GLE-FR|Societe Generale SA|100|-3|-4.5|27|RENA-FR|Renault SA|21|88|132|25|ACA-FR|Credit Agricole SA|0|87|130.5|100|DANO-FR|Danone SA|0|31|46.5|100|EAD-FR|Airbus Group NV (FR)|0|98|147|0|PP-FR|Kering|0|58|87|100|PUB-FR|Publicis Groupe SA|0|7|10.5|100
1675852201|2023-02-08 10:30:01|1675852214|FT100|FT100|10|3.6|SN-UK|Smith & Nephew PLC|100|25|90|77|BP-UK|BP PLC|60|64|230.4|41|LLOY-UK|Lloyds Banking Group PLC|60|11|39.6|26|RR-UK|Rolls-Royce Holdings PLC|47|51|183.6|32|CPI-UK|Capita PLC|30|98|352.8|10|BT-UK|BT Group PLC|13|48|172.8|25|VOD-UK|Vodafone Group PLC|11|26|93.6|36|BARC-UK|Barclays PLC|6|20|72|78|RMG-UK|Royal Mail PLC|4|4|14.4|100|EZJ-UK|easyJet PLC|0|34|122.4|67
1675852201|2023-02-08 10:30:01|1675852218|DETE30|DETE30|3|7.4|S92-DE|SMA Solar Technology AG|100|100|740|50|M5Z-DE|Manz AG|0|17|125.8|100|NEM-DE|Nemetschek AG|0|4|29.6|100
1675852201|2023-02-08 10:30:01|1675852222|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|78|101.4|50|ZURZ-CH|Zurich Insurance Group AG|0|99|128.7|100
1675852201|2023-02-08 10:30:01|1675852225|NO25|NO25|2|4.8|REC-NO|REC Silicon ASA|100|79|379.2|38|YAR-NO|Yara International ASA|0|99|475.2|0
1675852201|2023-02-08 10:30:01|1675852229|SE30|SE30|1|7.1|SHBA-SE|Svenska Handelsbanken AB|100|-100|-710|100
1675852201|2023-02-08 10:30:01|1675852232|ES35|ES35|7|2|ITX-ES|Inditex SA|100|53|106|27|IAG-ES|International Consolidated Airlines Group SA (ES)|52|59|118|25|SAN-ES|Banco Santander SA (ES)|24|59|118|25|REP-ES|Repsol SA|7|84|168|0|BKT-ES|Bankinter SA|0|69|138|100|SAB-ES|Banco de Sabadell SA|0|99|198|0|TEF-ES|Telefonica SA|0|53|106|0
1675852201|2023-02-08 10:30:01|1675852236|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|56|AAPL-US|Apple Inc (All Sessions)|47|36|147.6|33|DIS-US|Walt Disney Co (All Sessions)|41|35|143.5|50|CAT-US|Caterpillar Inc (All Sessions)|6|-17|-69.7|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675852201|2023-02-08 10:30:01|1675852240|US500|US500|9|5|OXY-US|Occidental Petroleum Corp|100|99|495|90|FB-US|Meta Platforms Inc (All Sessions)|63|60|300|46|AAPL-US|Apple Inc (All Sessions)|37|30|150|25|DIS-US|Walt Disney Co (All Sessions)|37|29|145|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|46|230|50|CAT-US|Caterpillar Inc (All Sessions)|5|-14|-70|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-40|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|300|100
1675852201|2023-02-08 10:30:01|1675852245|USTECH|USTECH|7|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|56|AMZN-US|Amazon.com Inc (All Sessions)|82|-9|-38.7|60|FB-US|Meta Platforms Inc (All Sessions)|71|69|296.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|53|100|430|70|AAPL-US|Apple Inc (All Sessions)|41|34|146.2|25|NFLX-US|Netflix Inc (All Sessions)|6|6|25.8|50|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675852201|2023-02-08 10:30:01|1675852269|ZA40|ZA40|9|3.5|SOL-ZA|Sasol Ltd|100|99|346.5|43|NPN-ZA|Naspers Ltd|67|7|24.5|100|RCH-ZA|Cie Financiere Richemont (SA)|33|44|154|67|SHP-ZA|Shoprite Holdings Ltd|33|10|35|0|FSR-ZA|FirstRand Ltd|17|-5|-17.5|50|INL-ZA|Investec Ltd|17|47|164.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-122.5|100|NED-ZA|Nedbank Group Ltd|0|-2|-7|100|WHL-ZA|Woolworths Holdings Ltd|0|-15|-52.5|0
1675852501|2023-02-08 10:35:01|1675852506|DE30|DE30|7|4.6|DBK-DE|Deutsche Bank AG|100|27|124.2|83|ADS-DE|Adidas AG|0|50|230|100|ANN-DE|Vonovia SE|0|40|184|100|BMW-DE|Bayerische Motoren Werke AG|0|12|55.2|0|DPW-DE|Deutsche Post AG|0|6|27.6|100|DTE-DE|Deutsche Telekom AG|0|9|41.4|100|ENR-DE|Siemens Energy|0|98|450.8|100
1675852501|2023-02-08 10:35:01|1675852510|FR40|FR40|7|1.6|GLE-FR|Societe Generale SA|100|3|4.8|29|SASY-FR|Sanofi|15|95|152|0|RENA-FR|Renault SA|8|68|108.8|0|ACA-FR|Credit Agricole SA|0|85|136|100|DANO-FR|Danone SA|0|28|44.8|100|EAD-FR|Airbus Group NV (FR)|0|93|148.8|0|PUB-FR|Publicis Groupe SA|0|2|3.2|100
1675852501|2023-02-08 10:35:01|1675852513|FT100|FT100|10|2.2|BP-UK|BP PLC|100|90|198|56|AZN-UK|AstraZeneca PLC|27|97|213.4|40|BARC-UK|Barclays PLC|27|25|55|80|RR-UK|Rolls-Royce Holdings PLC|27|76|167.2|40|VOD-UK|Vodafone Group PLC|20|40|88|50|LLOY-UK|Lloyds Banking Group PLC|13|15|33|33|BA-UK|BAE Systems PLC|7|27|59.4|100|SBRY-UK|Sainsbury (J) PLC|7|1|2.2|50|AV-UK|Aviva PLC|0|10|22|100|CNA-UK|Centrica PLC|0|25|55|0
1675852501|2023-02-08 10:35:01|1675852517|DETE30|DETE30|3|7.1|S92-DE|SMA Solar Technology AG|100|99|702.9|50|M5Z-DE|Manz AG|0|18|127.8|100|NEM-DE|Nemetschek AG|0|4|28.4|100
1675852501|2023-02-08 10:35:01|1675852521|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|72|93.6|50|ZURZ-CH|Zurich Insurance Group AG|0|94|122.2|100
1675852501|2023-02-08 10:35:01|1675852524|NO25|NO25|2|4.6|REC-NO|REC Silicon ASA|100|80|368|43|YAR-NO|Yara International ASA|0|99|455.4|0
1675852501|2023-02-08 10:35:01|1675852528|SE30|SE30|1|7.5|SHBA-SE|Svenska Handelsbanken AB|100|-100|-750|100
1675852501|2023-02-08 10:35:01|1675852531|ES35|ES35|7|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|57|114|25|SAN-ES|Banco Santander SA (ES)|87|46|92|0|REP-ES|Repsol SA|13|84|168|0|BKT-ES|Bankinter SA|0|68|136|100|SAB-ES|Banco de Sabadell SA|0|99|198|0|SOL-ES|Melia Hotels International SA|0|96|192|100|TEF-ES|Telefonica SA|0|53|106|0
1675852501|2023-02-08 10:35:01|1675852535|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|56|AAPL-US|Apple Inc (All Sessions)|47|36|147.6|33|DIS-US|Walt Disney Co (All Sessions)|41|35|143.5|50|CAT-US|Caterpillar Inc (All Sessions)|6|-17|-69.7|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675852501|2023-02-08 10:35:01|1675852539|US500|US500|9|5|OXY-US|Occidental Petroleum Corp|100|99|495|94|FB-US|Meta Platforms Inc (All Sessions)|71|60|300|46|DIS-US|Walt Disney Co (All Sessions)|53|29|145|60|AAPL-US|Apple Inc (All Sessions)|47|30|150|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|46|230|60|CAT-US|Caterpillar Inc (All Sessions)|6|-14|-70|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-40|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|300|100
1675852501|2023-02-08 10:35:01|1675852543|USTECH|USTECH|7|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|57|AMZN-US|Amazon.com Inc (All Sessions)|60|-9|-38.7|69|FB-US|Meta Platforms Inc (All Sessions)|60|69|296.7|46|AAPL-US|Apple Inc (All Sessions)|40|34|146.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|100|430|78|NFLX-US|Netflix Inc (All Sessions)|5|6|25.8|50|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675852501|2023-02-08 10:35:01|1675852567|ZA40|ZA40|9|3.5|SOL-ZA|Sasol Ltd|100|97|339.5|60|NPN-ZA|Naspers Ltd|75|11|38.5|100|SHP-ZA|Shoprite Holdings Ltd|50|10|35|0|FSR-ZA|FirstRand Ltd|25|-8|-28|50|INL-ZA|Investec Ltd|25|45|157.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-126|100|NED-ZA|Nedbank Group Ltd|0|-4|-14|100|RCH-ZA|Cie Financiere Richemont (SA)|0|45|157.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-17|-59.5|0
1675852804|2023-02-08 10:40:04|1675852808|DE30|DE30|6|4.4|ENR-DE|Siemens Energy|100|99|435.6|0|IFX-DE|Infineon Technologies AG|50|12|52.8|0|BAY-DE|Bayer AG|0|30|132|0|HFG-DE|HelloFresh SE|0|50|220|100|SHL-DE|Siemens Healthineer SA|0|46|202.4|0|SIEG-DE|Siemens AG|0|16|70.4|100
1675852804|2023-02-08 10:40:04|1675852812|FR40|FR40|7|1.6|GLE-FR|Societe Generale SA|100|3|4.8|24|SASY-FR|Sanofi|13|99|158.4|0|RENA-FR|Renault SA|6|74|118.4|0|ACA-FR|Credit Agricole SA|0|80|128|100|DANO-FR|Danone SA|0|33|52.8|100|EAD-FR|Airbus Group NV (FR)|0|98|156.8|0|PUB-FR|Publicis Groupe SA|0|10|16|100
1675852804|2023-02-08 10:40:04|1675852815|FT100|FT100|10|3.5|SN-UK|Smith & Nephew PLC|100|29|101.5|77|BP-UK|BP PLC|71|57|199.5|45|LLOY-UK|Lloyds Banking Group PLC|42|12|42|19|RR-UK|Rolls-Royce Holdings PLC|33|46|161|22|CPI-UK|Capita PLC|27|97|339.5|10|VOD-UK|Vodafone Group PLC|7|26|91|36|BARC-UK|Barclays PLC|2|19|66.5|67|BT-UK|BT Group PLC|2|55|192.5|22|GSK-UK|GlaxoSmithKline PLC|0|32|112|0|PSN-UK|Persimmon PLC|0|77|269.5|13
1675852804|2023-02-08 10:40:04|1675852822|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|67|87.1|57|ZURZ-CH|Zurich Insurance Group AG|0|98|127.4|100
1675852804|2023-02-08 10:40:04|1675852826|NO25|NO25|3|4.6|REC-NO|REC Silicon ASA|100|75|345|43|TEL-NO|Telenor ASA|0|5|23|0|YAR-NO|Yara International ASA|0|98|450.8|0
1675852804|2023-02-08 10:40:04|1675852830|SE30|SE30|1|7.3|SHBA-SE|Svenska Handelsbanken AB|100|-100|-730|100
1675852804|2023-02-08 10:40:04|1675852834|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|121.8|25|SAN-ES|Banco Santander SA (ES)|87|56|117.6|0|REP-ES|Repsol SA|13|86|180.6|0|BKT-ES|Bankinter SA|0|68|142.8|100|SAB-ES|Banco de Sabadell SA|0|96|201.6|0|SOL-ES|Melia Hotels International SA|0|95|199.5|100|TEF-ES|Telefonica SA|0|51|107.1|0
1675852804|2023-02-08 10:40:04|1675852837|WALL|WALL|9|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|57|DIS-US|Walt Disney Co (All Sessions)|45|35|143.5|60|AAPL-US|Apple Inc (All Sessions)|25|36|147.6|33|CAT-US|Caterpillar Inc (All Sessions)|5|-17|-69.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675852804|2023-02-08 10:40:04|1675852840|US500|US500|9|5|OXY-US|Occidental Petroleum Corp|100|99|495|94|FB-US|Meta Platforms Inc (All Sessions)|65|60|300|58|DIS-US|Walt Disney Co (All Sessions)|53|29|145|60|AAPL-US|Apple Inc (All Sessions)|29|30|150|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|46|230|75|CAT-US|Caterpillar Inc (All Sessions)|6|-14|-70|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-130|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-40|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|300|100
1675852804|2023-02-08 10:40:04|1675852844|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|57|AMZN-US|Amazon.com Inc (All Sessions)|65|-9|-38.7|71|FB-US|Meta Platforms Inc (All Sessions)|55|69|296.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|35|100|430|75|AAPL-US|Apple Inc (All Sessions)|25|34|146.2|33|NFLX-US|Netflix Inc (All Sessions)|5|6|25.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675852804|2023-02-08 10:40:04|1675852866|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|11|38.5|100|SOL-ZA|Sasol Ltd|100|97|339.5|50|FSR-ZA|FirstRand Ltd|33|-7|-24.5|50|INL-ZA|Investec Ltd|33|41|143.5|100|GFI-ZA|Gold Fields Ltd|0|10|35|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-136.5|100|NED-ZA|Nedbank Group Ltd|0|-7|-24.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|46|161|0|SHP-ZA|Shoprite Holdings Ltd|0|9|31.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-21|-73.5|0
1675853101|2023-02-08 10:45:01|1675853105|DE30|DE30|7|3.8|HFG-DE|HelloFresh SE|100|48|182.4|100|IFX-DE|Infineon Technologies AG|50|14|53.2|0|BAY-DE|Bayer AG|0|34|129.2|0|ENR-DE|Siemens Energy|0|98|372.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|75|285|100|SHL-DE|Siemens Healthineer SA|0|50|190|0|SIEG-DE|Siemens AG|0|21|79.8|100
1675853101|2023-02-08 10:45:01|1675853109|FR40|FR40|7|1.6|GLE-FR|Societe Generale SA|100|14|22.4|19|SASY-FR|Sanofi|13|96|153.6|0|RENA-FR|Renault SA|7|84|134.4|0|ACA-FR|Credit Agricole SA|0|88|140.8|100|DANO-FR|Danone SA|0|38|60.8|100|EAD-FR|Airbus Group NV (FR)|0|98|156.8|0|PUB-FR|Publicis Groupe SA|0|14|22.4|100
1675853101|2023-02-08 10:45:01|1675853112|FT100|FT100|10|3.5|SN-UK|Smith & Nephew PLC|100|28|98|77|BP-UK|BP PLC|78|62|217|44|LLOY-UK|Lloyds Banking Group PLC|42|12|42|19|RR-UK|Rolls-Royce Holdings PLC|38|39|136.5|24|CPI-UK|Capita PLC|13|97|339.5|7|VOD-UK|Vodafone Group PLC|7|26|91|36|BT-UK|BT Group PLC|4|58|203|20|BARC-UK|Barclays PLC|2|16|56|67|GSK-UK|GlaxoSmithKline PLC|0|33|115.5|0|PSN-UK|Persimmon PLC|0|79|276.5|13
1675853101|2023-02-08 10:45:01|1675853116|DETE30|DETE30|2|6.6|S92-DE|SMA Solar Technology AG|100|99|653.4|50|M5Z-DE|Manz AG|0|19|125.4|100
1675853101|2023-02-08 10:45:01|1675853121|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|57
1675853101|2023-02-08 10:45:01|1675853124|NO25|NO25|3|4.4|REC-NO|REC Silicon ASA|100|77|338.8|50|TEL-NO|Telenor ASA|0|4|17.6|0|YAR-NO|Yara International ASA|0|100|440|0
1675853101|2023-02-08 10:45:01|1675853128|SE30|SE30|1|7.2|SHBA-SE|Svenska Handelsbanken AB|100|-100|-720|100
1675853101|2023-02-08 10:45:01|1675853131|ES35|ES35|7|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|46|105.8|25|SAN-ES|Banco Santander SA (ES)|100|54|124.2|6|REP-ES|Repsol SA|13|88|202.4|0|BKT-ES|Bankinter SA|0|65|149.5|100|SAB-ES|Banco de Sabadell SA|0|99|227.7|0|SOL-ES|Melia Hotels International SA|0|92|211.6|100|TEF-ES|Telefonica SA|0|47|108.1|0
1675853101|2023-02-08 10:45:01|1675853136|WALL|WALL|9|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|57|DIS-US|Walt Disney Co (All Sessions)|45|35|143.5|60|AAPL-US|Apple Inc (All Sessions)|25|36|147.6|33|CAT-US|Caterpillar Inc (All Sessions)|5|-17|-69.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-131.2|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|100
1675853101|2023-02-08 10:45:01|1675853139|US500|US500|8|5|OXY-US|Occidental Petroleum Corp|100|99|495|94|DIS-US|Walt Disney Co (All Sessions)|59|29|145|64|FB-US|Meta Platforms Inc (All Sessions)|47|60|300|44|AAPL-US|Apple Inc (All Sessions)|41|30|150|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|46|230|100|BA-US|Boeing Co (All Sessions)|0|70|350|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-70|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-40|100
1675853101|2023-02-08 10:45:01|1675853144|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|57|AMZN-US|Amazon.com Inc (All Sessions)|65|-9|-38.7|79|GOOGL-US|Alphabet Inc - A (All Sessions)|45|100|430|70|FB-US|Meta Platforms Inc (All Sessions)|40|69|296.7|44|AAPL-US|Apple Inc (All Sessions)|35|34|146.2|50|NFLX-US|Netflix Inc (All Sessions)|5|6|25.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675853101|2023-02-08 10:45:01|1675853166|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|10|34|100|FSR-ZA|FirstRand Ltd|33|-5|-17|50|INL-ZA|Investec Ltd|33|39|132.6|100|SOL-ZA|Sasol Ltd|33|99|336.6|100|GFI-ZA|Gold Fields Ltd|0|14|47.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-136|100|NED-ZA|Nedbank Group Ltd|0|-2|-6.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|51|173.4|0|SHP-ZA|Shoprite Holdings Ltd|0|5|17|0|WHL-ZA|Woolworths Holdings Ltd|0|-20|-68|0
1675853401|2023-02-08 10:50:01|1675853406|DE30|DE30|7|3|BAY-DE|Bayer AG|100|42|126|43|HFG-DE|HelloFresh SE|33|69|207|100|IFX-DE|Infineon Technologies AG|17|21|63|0|EOA-DE|E.ON SE|0|54|162|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|300|100|SHL-DE|Siemens Healthineer SA|0|67|201|0|SIEG-DE|Siemens AG|0|29|87|100
1675853401|2023-02-08 10:50:01|1675853410|FR40|FR40|7|1.7|GLE-FR|Societe Generale SA|100|6|10.2|21|SASY-FR|Sanofi|15|98|166.6|0|DANO-FR|Danone SA|8|39|66.3|100|RENA-FR|Renault SA|8|85|144.5|0|ACA-FR|Credit Agricole SA|0|84|142.8|100|EAD-FR|Airbus Group NV (FR)|0|95|161.5|0|PUB-FR|Publicis Groupe SA|0|14|23.8|100
1675853401|2023-02-08 10:50:01|1675853413|FT100|FT100|10|3.5|SN-UK|Smith & Nephew PLC|100|29|101.5|77|BP-UK|BP PLC|71|59|206.5|45|RR-UK|Rolls-Royce Holdings PLC|44|42|147|39|BT-UK|BT Group PLC|7|64|224|18|VOD-UK|Vodafone Group PLC|7|28|98|36|CPI-UK|Capita PLC|2|97|339.5|11|LLOY-UK|Lloyds Banking Group PLC|2|13|45.5|67|BARC-UK|Barclays PLC|0|21|73.5|63|GSK-UK|GlaxoSmithKline PLC|0|35|122.5|0|PSN-UK|Persimmon PLC|0|78|273|13
1675853401|2023-02-08 10:50:01|1675853417|DETE30|DETE30|2|6.8|S92-DE|SMA Solar Technology AG|100|99|673.2|50|M5Z-DE|Manz AG|0|19|129.2|100
1675853401|2023-02-08 10:50:01|1675853421|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|57
1675853401|2023-02-08 10:50:01|1675853424|NO25|NO25|3|4.8|REC-NO|REC Silicon ASA|100|68|326.4|67|TEL-NO|Telenor ASA|0|7|33.6|0|YAR-NO|Yara International ASA|0|99|475.2|0
1675853401|2023-02-08 10:50:01|1675853428|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|99|148.5|67
1675853401|2023-02-08 10:50:01|1675853431|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|110|25|SAN-ES|Banco Santander SA (ES)|100|57|125.4|6|REP-ES|Repsol SA|13|95|209|0|BKT-ES|Bankinter SA|0|71|156.2|100|SOL-ES|Melia Hotels International SA|0|100|220|100|TEF-ES|Telefonica SA|0|53|116.6|0
1675853401|2023-02-08 10:50:01|1675853435|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|57|DIS-US|Walt Disney Co (All Sessions)|50|35|143.5|64|AAPL-US|Apple Inc (All Sessions)|25|36|147.6|83|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|100
1675853401|2023-02-08 10:50:01|1675853438|US500|US500|7|5|OXY-US|Occidental Petroleum Corp|100|99|495|94|DIS-US|Walt Disney Co (All Sessions)|59|29|145|64|FB-US|Meta Platforms Inc (All Sessions)|35|60|300|43|AAPL-US|Apple Inc (All Sessions)|29|30|150|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|46|230|67|BA-US|Boeing Co (All Sessions)|0|70|350|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-40|100
1675853401|2023-02-08 10:50:01|1675853443|USTECH|USTECH|7|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|57|AMZN-US|Amazon.com Inc (All Sessions)|45|-9|-38.7|90|GOOGL-US|Alphabet Inc - A (All Sessions)|40|100|430|78|FB-US|Meta Platforms Inc (All Sessions)|30|69|296.7|43|AAPL-US|Apple Inc (All Sessions)|25|34|146.2|83|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675853401|2023-02-08 10:50:01|1675853464|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|15|54|100|RCH-ZA|Cie Financiere Richemont (SA)|33|52|187.2|0|FSR-ZA|FirstRand Ltd|0|-2|-7.2|0|GFI-ZA|Gold Fields Ltd|0|14|50.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-126|100|INL-ZA|Investec Ltd|0|39|140.4|100|NED-ZA|Nedbank Group Ltd|0|4|14.4|100|SHP-ZA|Shoprite Holdings Ltd|0|7|25.2|0|SOL-ZA|Sasol Ltd|0|98|352.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-19|-68.4|0
1675853701|2023-02-08 10:55:01|1675853706|DE30|DE30|7|3|BAY-DE|Bayer AG|100|37|111|43|HFG-DE|HelloFresh SE|33|62|186|100|IFX-DE|Infineon Technologies AG|17|24|72|0|EOA-DE|E.ON SE|0|57|171|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|97|291|100|SHL-DE|Siemens Healthineer SA|0|62|186|0|SIEG-DE|Siemens AG|0|32|96|100
1675853701|2023-02-08 10:55:01|1675853710|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|-7|-12.6|21|SASY-FR|Sanofi|15|99|178.2|0|DANO-FR|Danone SA|8|40|72|100|RENA-FR|Renault SA|8|84|151.2|0|ACA-FR|Credit Agricole SA|0|77|138.6|100|EAD-FR|Airbus Group NV (FR)|0|89|160.2|0|PUB-FR|Publicis Groupe SA|0|10|18|100
1675853701|2023-02-08 10:55:01|1675853713|FT100|FT100|10|3.2|SN-UK|Smith & Nephew PLC|100|38|121.6|82|BP-UK|BP PLC|70|70|224|54|RR-UK|Rolls-Royce Holdings PLC|42|43|137.6|40|BT-UK|BT Group PLC|14|71|227.2|15|VOD-UK|Vodafone Group PLC|9|28|89.6|36|LLOY-UK|Lloyds Banking Group PLC|5|13|41.6|56|PSN-UK|Persimmon PLC|5|84|268.8|11|BARC-UK|Barclays PLC|2|23|73.6|50|GSK-UK|GlaxoSmithKline PLC|2|39|124.8|0|CPI-UK|Capita PLC|0|99|316.8|14
1675853701|2023-02-08 10:55:01|1675853717|DETE30|DETE30|2|7.4|M5Z-DE|Manz AG|100|17|125.8|100|S92-DE|SMA Solar Technology AG|100|100|740|100
1675853701|2023-02-08 10:55:01|1675853721|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|50
1675853701|2023-02-08 10:55:01|1675853724|NO25|NO25|3|4.7|REC-NO|REC Silicon ASA|100|71|333.7|50|TEL-NO|Telenor ASA|0|9|42.3|0|YAR-NO|Yara International ASA|0|99|465.3|0
1675853701|2023-02-08 10:55:01|1675853727|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|99|148.5|67
1675853701|2023-02-08 10:55:01|1675853731|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|41|110.7|6|IAG-ES|International Consolidated Airlines Group SA (ES)|93|37|99.9|20|REP-ES|Repsol SA|13|85|229.5|0|BKT-ES|Bankinter SA|0|53|143.1|100|MRL-ES|Merlin Properties Socimi SA|0|98|264.6|100|SOL-ES|Melia Hotels International SA|0|81|218.7|100|TEF-ES|Telefonica SA|0|40|108|0
1675853701|2023-02-08 10:55:01|1675853735|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|55|DIS-US|Walt Disney Co (All Sessions)|53|35|143.5|64|AAPL-US|Apple Inc (All Sessions)|26|36|147.6|83|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|100
1675853701|2023-02-08 10:55:01|1675853739|US500|US500|6|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|64|AAPL-US|Apple Inc (All Sessions)|50|41|147.6|83|FB-US|Meta Platforms Inc (All Sessions)|50|83|298.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|64|230.4|50|BA-US|Boeing Co (All Sessions)|0|98|352.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|100
1675853701|2023-02-08 10:55:01|1675853743|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|55|AMZN-US|Amazon.com Inc (All Sessions)|58|-9|-38.7|92|GOOGL-US|Alphabet Inc - A (All Sessions)|42|100|430|78|AAPL-US|Apple Inc (All Sessions)|26|34|146.2|83|FB-US|Meta Platforms Inc (All Sessions)|26|69|296.7|50|AAL-US|American Airlines Group Inc|0|10|43|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675853701|2023-02-08 10:55:01|1675853766|ZA40|ZA40|9|3.5|NPN-ZA|Naspers Ltd|100|13|45.5|80|RCH-ZA|Cie Financiere Richemont (SA)|25|51|178.5|0|FSR-ZA|FirstRand Ltd|0|-2|-7|0|GFI-ZA|Gold Fields Ltd|0|9|31.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-140|100|INL-ZA|Investec Ltd|0|37|129.5|100|NED-ZA|Nedbank Group Ltd|0|7|24.5|100|SOL-ZA|Sasol Ltd|0|98|343|100|WHL-ZA|Woolworths Holdings Ltd|0|-14|-49|0
1675854002|2023-02-08 11:00:02|1675854007|DE30|DE30|8|3|BAY-DE|Bayer AG|100|35|105|43|HFG-DE|HelloFresh SE|17|72|216|100|IFX-DE|Infineon Technologies AG|17|29|87|0|EOA-DE|E.ON SE|0|58|174|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|300|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|42|126|0|SHL-DE|Siemens Healthineer SA|0|67|201|0|SIEG-DE|Siemens AG|0|32|96|100
1675854002|2023-02-08 11:00:02|1675854011|FR40|FR40|8|1.7|GLE-FR|Societe Generale SA|100|-26|-44.2|21|SASY-FR|Sanofi|15|96|163.2|0|DANO-FR|Danone SA|8|44|74.8|100|ACA-FR|Credit Agricole SA|0|79|134.3|100|EAD-FR|Airbus Group NV (FR)|0|93|158.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|51|100|OR-FR|L'Oreal SA|0|35|59.5|0|PUB-FR|Publicis Groupe SA|0|17|28.9|100
1675854002|2023-02-08 11:00:02|1675854015|FT100|FT100|10|2.8|BP-UK|BP PLC|100|80|224|54|SN-UK|Smith & Nephew PLC|70|40|112|89|RR-UK|Rolls-Royce Holdings PLC|40|47|131.6|47|BT-UK|BT Group PLC|23|85|238|14|VOD-UK|Vodafone Group PLC|13|34|95.2|27|PSN-UK|Persimmon PLC|10|99|277.2|10|CNA-UK|Centrica PLC|3|26|72.8|50|GSK-UK|GlaxoSmithKline PLC|3|48|134.4|0|BARC-UK|Barclays PLC|0|21|58.8|43|LLOY-UK|Lloyds Banking Group PLC|0|15|42|43
1675854002|2023-02-08 11:00:02|1675854019|DETE30|DETE30|2|7.5|M5Z-DE|Manz AG|100|17|127.5|100|S92-DE|SMA Solar Technology AG|100|100|750|100
1675854002|2023-02-08 11:00:02|1675854022|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|52.8|50
1675854002|2023-02-08 11:00:02|1675854025|NO25|NO25|3|4.8|REC-NO|REC Silicon ASA|100|70|336|33|TEL-NO|Telenor ASA|0|11|52.8|0|YAR-NO|Yara International ASA|0|99|475.2|0
1675854002|2023-02-08 11:00:02|1675854029|SE30|SE30|1|7.4|SHBA-SE|Svenska Handelsbanken AB|100|-100|-740|100
1675854002|2023-02-08 11:00:02|1675854033|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|38|106.4|6|IAG-ES|International Consolidated Airlines Group SA (ES)|93|37|103.6|20|REP-ES|Repsol SA|13|83|232.4|0|BKT-ES|Bankinter SA|0|50|140|100|MRL-ES|Merlin Properties Socimi SA|0|100|280|100|SOL-ES|Melia Hotels International SA|0|77|215.6|100|TEF-ES|Telefonica SA|0|40|112|0
1675854002|2023-02-08 11:00:02|1675854038|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|47|DIS-US|Walt Disney Co (All Sessions)|56|35|143.5|60|AAPL-US|Apple Inc (All Sessions)|38|36|147.6|86|MRK-US|Merck & Co Inc (All Sessions)|6|40|164|0|PFE-US|Pfizer Inc (All Sessions)|6|-10|-41|50|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100
1675854002|2023-02-08 11:00:02|1675854042|US500|US500|7|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|60|AAPL-US|Apple Inc (All Sessions)|67|41|147.6|86|FB-US|Meta Platforms Inc (All Sessions)|67|83|298.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|64|230.4|50|MRK-US|Merck & Co Inc (All Sessions)|11|46|165.6|0|PFE-US|Pfizer Inc (All Sessions)|11|-11|-39.6|50|BA-US|Boeing Co (All Sessions)|0|98|352.8|0
1675854002|2023-02-08 11:00:02|1675854046|USTECH|USTECH|8|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|44|AMZN-US|Amazon.com Inc (All Sessions)|67|-9|-38.7|91|GOOGL-US|Alphabet Inc - A (All Sessions)|53|100|430|78|AAPL-US|Apple Inc (All Sessions)|40|34|146.2|86|FB-US|Meta Platforms Inc (All Sessions)|40|69|296.7|57|AAL-US|American Airlines Group Inc|0|10|43|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675854002|2023-02-08 11:00:02|1675854068|ZA40|ZA40|9|3.6|NPN-ZA|Naspers Ltd|100|11|39.6|80|RCH-ZA|Cie Financiere Richemont (SA)|25|50|180|0|FSR-ZA|FirstRand Ltd|0|1|3.6|0|GFI-ZA|Gold Fields Ltd|0|12|43.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-133.2|100|INL-ZA|Investec Ltd|0|32|115.2|100|NED-ZA|Nedbank Group Ltd|0|9|32.4|100|SOL-ZA|Sasol Ltd|0|98|352.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-12|-43.2|0
1675854302|2023-02-08 11:05:02|1675854306|DE30|DE30|8|3|BAY-DE|Bayer AG|100|33|99|43|HFG-DE|HelloFresh SE|17|75|225|100|IFX-DE|Infineon Technologies AG|17|26|78|0|EOA-DE|E.ON SE|0|60|180|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|297|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|41|123|0|SHL-DE|Siemens Healthineer SA|0|69|207|0|SIEG-DE|Siemens AG|0|31|93|100
1675854302|2023-02-08 11:05:02|1675854310|FR40|FR40|8|1.7|GLE-FR|Societe Generale SA|100|-29|-49.3|38|SASY-FR|Sanofi|29|98|166.6|0|DANO-FR|Danone SA|14|44|74.8|100|ACA-FR|Credit Agricole SA|0|80|136|100|EAD-FR|Airbus Group NV (FR)|0|91|154.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|54.4|100|OR-FR|L'Oreal SA|0|38|64.6|0|PUB-FR|Publicis Groupe SA|0|23|39.1|100
1675854302|2023-02-08 11:05:02|1675854314|FT100|FT100|10|3|BP-UK|BP PLC|100|74|222|54|SN-UK|Smith & Nephew PLC|70|40|120|89|RR-UK|Rolls-Royce Holdings PLC|40|46|138|47|BT-UK|BT Group PLC|23|83|249|14|VOD-UK|Vodafone Group PLC|13|33|99|27|PSN-UK|Persimmon PLC|10|97|291|10|CNA-UK|Centrica PLC|3|27|81|50|GSK-UK|GlaxoSmithKline PLC|3|44|132|0|BARC-UK|Barclays PLC|0|17|51|43|LLOY-UK|Lloyds Banking Group PLC|0|13|39|43
1675854302|2023-02-08 11:05:02|1675854317|DETE30|DETE30|2|6.7|M5Z-DE|Manz AG|100|19|127.3|100|S92-DE|SMA Solar Technology AG|100|100|670|100
1675854302|2023-02-08 11:05:02|1675854321|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|52.8|60
1675854302|2023-02-08 11:05:02|1675854324|NO25|NO25|3|4.9|REC-NO|REC Silicon ASA|100|81|396.9|33|TEL-NO|Telenor ASA|0|16|78.4|0|YAR-NO|Yara International ASA|0|100|490|0
1675854302|2023-02-08 11:05:02|1675854328|SE30|SE30|1|7.3|SHBA-SE|Svenska Handelsbanken AB|100|-100|-730|100
1675854302|2023-02-08 11:05:02|1675854332|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|35|98|6|IAG-ES|International Consolidated Airlines Group SA (ES)|93|37|103.6|20|REP-ES|Repsol SA|13|82|229.6|0|BKT-ES|Bankinter SA|0|50|140|100|MRL-ES|Merlin Properties Socimi SA|0|99|277.2|100|SOL-ES|Melia Hotels International SA|0|75|210|100|TEF-ES|Telefonica SA|0|42|117.6|0
1675854302|2023-02-08 11:05:02|1675854336|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|50|DIS-US|Walt Disney Co (All Sessions)|53|35|143.5|60|AAPL-US|Apple Inc (All Sessions)|29|36|147.6|100|MRK-US|Merck & Co Inc (All Sessions)|6|40|164|0|PFE-US|Pfizer Inc (All Sessions)|6|-10|-41|50|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|100
1675854302|2023-02-08 11:05:02|1675854340|US500|US500|7|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|60|AAPL-US|Apple Inc (All Sessions)|56|41|147.6|100|FB-US|Meta Platforms Inc (All Sessions)|56|83|298.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|64|230.4|50|MRK-US|Merck & Co Inc (All Sessions)|11|46|165.6|0|PFE-US|Pfizer Inc (All Sessions)|11|-11|-39.6|50|BA-US|Boeing Co (All Sessions)|0|98|352.8|0
1675854302|2023-02-08 11:05:02|1675854344|USTECH|USTECH|9|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|50|AMZN-US|Amazon.com Inc (All Sessions)|59|-9|-38.7|91|GOOGL-US|Alphabet Inc - A (All Sessions)|53|100|430|70|AAPL-US|Apple Inc (All Sessions)|29|34|146.2|100|FB-US|Meta Platforms Inc (All Sessions)|29|69|296.7|67|QCOM-US|QUALCOMM Inc (All Sessions)|12|52|223.6|33|AAL-US|American Airlines Group Inc|0|10|43|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100|INTC-US|Intel Corp (All Sessions)|0|20|86|100
1675854302|2023-02-08 11:05:02|1675854367|ZA40|ZA40|6|3.5|NPN-ZA|Naspers Ltd|100|15|52.5|80|FSR-ZA|FirstRand Ltd|0|5|17.5|0|GFI-ZA|Gold Fields Ltd|0|14|49|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-119|100|RCH-ZA|Cie Financiere Richemont (SA)|0|51|178.5|0|SOL-ZA|Sasol Ltd|0|99|346.5|100
1675854601|2023-02-08 11:10:01|1675854606|DE30|DE30|10|3|BAY-DE|Bayer AG|100|31|93|50|HFG-DE|HelloFresh SE|14|79|237|100|ADS-DE|Adidas AG|0|71|213|100|EOA-DE|E.ON SE|0|58|174|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|294|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|41|123|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-60|100|QIA-DE|QIAGEN NV (DE)|0|53|159|0|SHL-DE|Siemens Healthineer SA|0|64|192|0|SIEG-DE|Siemens AG|0|28|84|100
1675854601|2023-02-08 11:10:01|1675854611|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|-26|-52|50|BNPP-FR|BNP Paribas SA|67|83|166|33|OR-FR|L'Oreal SA|67|32|64|67|ACCP-FR|Accor SA|33|82|164|100|NOKIA-FR|Nokia Corporation|33|66|132|50|SASY-FR|Sanofi|33|77|154|50|ACA-FR|Credit Agricole SA|0|56|112|100|CA-FR|Carrefour SA|0|43|86|100|FTE-FR|Orange SA|0|41|82|100|GSZ-FR|ENGIE SA|0|98|196|100
1675854601|2023-02-08 11:10:01|1675854614|FT100|FT100|10|3.2|BP-UK|BP PLC|100|65|208|57|SN-UK|Smith & Nephew PLC|71|36|115.2|93|RR-UK|Rolls-Royce Holdings PLC|50|47|150.4|71|BT-UK|BT Group PLC|39|80|256|11|ITV-UK|ITV PLC|36|99|316.8|29|PSN-UK|Persimmon PLC|21|92|294.4|15|VOD-UK|Vodafone Group PLC|11|32|102.4|40|BARC-UK|Barclays PLC|4|14|44.8|50|GSK-UK|GlaxoSmithKline PLC|4|41|131.2|0|RMG-UK|Royal Mail PLC|0|5|16|86
1675854601|2023-02-08 11:10:01|1675854617|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|100
1675854601|2023-02-08 11:10:01|1675854622|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|92|46|67
1675854601|2023-02-08 11:10:01|1675854624|NO25|NO25|2|3.9|REC-NO|REC Silicon ASA|100|98|382.2|17|FRO-NO|Frontline Ltd (No)|0|13|50.7|100
1675854601|2023-02-08 11:10:01|1675854628|SE30|SE30|1|2.3|AZN-SE|AstraZeneca PLC (SE)|100|99|227.7|0
1675854601|2023-02-08 11:10:01|1675854632|ES35|ES35|6|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|95.2|20|SAN-ES|Banco Santander SA (ES)|93|31|86.8|7|REP-ES|Repsol SA|7|83|232.4|0|CRI-ES|CaixaBank|0|38|106.4|0|MRL-ES|Merlin Properties Socimi SA|0|100|280|100|SOL-ES|Melia Hotels International SA|0|73|204.4|100
1675854601|2023-02-08 11:10:01|1675854636|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|56|DIS-US|Walt Disney Co (All Sessions)|40|35|143.5|71|AAPL-US|Apple Inc (All Sessions)|27|36|147.6|100|INTC-US|Intel Corp (All Sessions)|7|21|86.1|50|MRK-US|Merck & Co Inc (All Sessions)|7|40|164|0|PFE-US|Pfizer Inc (All Sessions)|7|-10|-41|50|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100
1675854601|2023-02-08 11:10:01|1675854640|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|50|DIS-US|Walt Disney Co (All Sessions)|67|40|144|71|AAPL-US|Apple Inc (All Sessions)|44|41|147.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|64|230.4|33|MRK-US|Merck & Co Inc (All Sessions)|11|46|165.6|0|PFE-US|Pfizer Inc (All Sessions)|11|-11|-39.6|50|BA-US|Boeing Co (All Sessions)|0|98|352.8|0
1675854601|2023-02-08 11:10:01|1675854645|USTECH|USTECH|9|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|56|AMZN-US|Amazon.com Inc (All Sessions)|73|-9|-38.7|92|FB-US|Meta Platforms Inc (All Sessions)|60|69|296.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|53|100|430|78|AAPL-US|Apple Inc (All Sessions)|27|34|146.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|13|52|223.6|33|INTC-US|Intel Corp (All Sessions)|7|20|86|50|AAL-US|American Airlines Group Inc|0|10|43|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100
1675854601|2023-02-08 11:10:01|1675854668|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|16|56|80|GFI-ZA|Gold Fields Ltd|25|10|35|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-24.5|0|BVT-ZA|Bidvest Group Ltd|0|11|38.5|100|FSR-ZA|FirstRand Ltd|0|1|3.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-133|100|RCH-ZA|Cie Financiere Richemont (SA)|0|49|171.5|0|SOL-ZA|Sasol Ltd|0|99|346.5|100
1675854901|2023-02-08 11:15:01|1675854906|DE30|DE30|10|3|BAY-DE|Bayer AG|100|29|87|50|HFG-DE|HelloFresh SE|14|92|276|100|ADS-DE|Adidas AG|0|71|213|100|EAD-DE|Airbus Group NV (DE)|0|43|129|100|EOA-DE|E.ON SE|0|54|162|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|294|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|38|114|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-57|100|QIA-DE|QIAGEN NV (DE)|0|52|156|0|SHL-DE|Siemens Healthineer SA|0|65|195|0
1675854901|2023-02-08 11:15:01|1675854909|FR40|FR40|8|1.5|GLE-FR|Societe Generale SA|100|-73|-109.5|29|SASY-FR|Sanofi|50|99|148.5|0|ACA-FR|Credit Agricole SA|0|59|88.5|100|DANO-FR|Danone SA|0|44|66|100|EAD-FR|Airbus Group NV (FR)|0|89|133.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|37.5|100|OR-FR|L'Oreal SA|0|45|67.5|0|PUB-FR|Publicis Groupe SA|0|23|34.5|100
1675854901|2023-02-08 11:15:01|1675854913|FT100|FT100|10|3.2|BP-UK|BP PLC|100|67|214.4|57|SN-UK|Smith & Nephew PLC|68|37|118.4|93|RR-UK|Rolls-Royce Holdings PLC|48|43|137.6|71|BT-UK|BT Group PLC|42|83|265.6|11|ITV-UK|ITV PLC|35|100|320|29|PSN-UK|Persimmon PLC|23|90|288|15|BARC-UK|Barclays PLC|6|14|44.8|50|GSK-UK|GlaxoSmithKline PLC|6|42|134.4|0|RMG-UK|Royal Mail PLC|3|7|22.4|86|CNA-UK|Centrica PLC|0|29|92.8|50
1675854901|2023-02-08 11:15:01|1675854917|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|100
1675854901|2023-02-08 11:15:01|1675854921|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|67
1675854901|2023-02-08 11:15:01|1675854924|NO25|NO25|3|5.2|REC-NO|REC Silicon ASA|100|73|379.6|33|TEL-NO|Telenor ASA|0|14|72.8|0|YAR-NO|Yara International ASA|0|100|520|0
1675854901|2023-02-08 11:15:01|1675854928|SE30|SE30|1|2.1|AZN-SE|AstraZeneca PLC (SE)|100|97|203.7|0
1675854901|2023-02-08 11:15:01|1675854931|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|25|72.5|6|IAG-ES|International Consolidated Airlines Group SA (ES)|82|33|95.7|20|REP-ES|Repsol SA|6|79|229.1|0|CRI-ES|CaixaBank|0|39|113.1|0|MRL-ES|Merlin Properties Socimi SA|0|98|284.2|100|SOL-ES|Melia Hotels International SA|0|70|203|100
1675854901|2023-02-08 11:15:01|1675854935|WALL|WALL|9|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|56|AAPL-US|Apple Inc (All Sessions)|27|36|147.6|100|DIS-US|Walt Disney Co (All Sessions)|20|35|143.5|75|INTC-US|Intel Corp (All Sessions)|7|21|86.1|50|MRK-US|Merck & Co Inc (All Sessions)|7|40|164|0|PFE-US|Pfizer Inc (All Sessions)|7|-10|-41|50|AXP-US|American Express Co (All Sessions)|0|27|110.7|0|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100
1675854901|2023-02-08 11:15:01|1675854939|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|46|AAPL-US|Apple Inc (All Sessions)|33|41|147.6|100|DIS-US|Walt Disney Co (All Sessions)|25|40|144|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|64|230.4|33|MRK-US|Merck & Co Inc (All Sessions)|8|46|165.6|0|PFE-US|Pfizer Inc (All Sessions)|8|-11|-39.6|50|AXP-US|American Express Co (All Sessions)|0|30|108|0|BA-US|Boeing Co (All Sessions)|0|98|352.8|0
1675854901|2023-02-08 11:15:01|1675854943|USTECH|USTECH|9|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|56|FB-US|Meta Platforms Inc (All Sessions)|80|69|296.7|46|AMZN-US|Amazon.com Inc (All Sessions)|60|-9|-38.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|47|100|430|75|AAPL-US|Apple Inc (All Sessions)|27|34|146.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|13|52|223.6|33|INTC-US|Intel Corp (All Sessions)|7|20|86|50|AAL-US|American Airlines Group Inc|0|10|43|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100
1675854901|2023-02-08 11:15:01|1675854965|ZA40|ZA40|9|3.5|NPN-ZA|Naspers Ltd|100|12|42|80|GFI-ZA|Gold Fields Ltd|25|13|45.5|0|SOL-ZA|Sasol Ltd|25|97|339.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-28|0|BVT-ZA|Bidvest Group Ltd|0|10|35|100|DSY-ZA|Discovery Ltd|0|0|0|100|FSR-ZA|FirstRand Ltd|0|-3|-10.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-122.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|47|164.5|0
1675855201|2023-02-08 11:20:01|1675855208|DE30|DE30|10|2.8|BAY-DE|Bayer AG|100|35|98|50|HFG-DE|HelloFresh SE|14|97|271.6|100|ADS-DE|Adidas AG|0|75|210|100|DBK-DE|Deutsche Bank AG|0|29|81.2|100|EAD-DE|Airbus Group NV (DE)|0|45|126|100|EOA-DE|E.ON SE|0|56|156.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|277.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|40|112|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-72.8|100|QIA-DE|QIAGEN NV (DE)|0|56|156.8|0
1675855201|2023-02-08 11:20:01|1675855212|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|66|132|33|ACCP-FR|Accor SA|50|83|166|100|NOKIA-FR|Nokia Corporation|50|62|124|50|OR-FR|L'Oreal SA|50|38|76|50|SASY-FR|Sanofi|50|78|156|50|ACA-FR|Credit Agricole SA|0|38|76|100|CA-FR|Carrefour SA|0|46|92|100|EAD-FR|Airbus Group NV (FR)|0|66|132|100|GLE-FR|Societe Generale SA|0|-95|-190|0
1675855201|2023-02-08 11:20:01|1675855215|FT100|FT100|10|3.2|BP-UK|BP PLC|100|64|204.8|56|SN-UK|Smith & Nephew PLC|70|36|115.2|93|RR-UK|Rolls-Royce Holdings PLC|63|44|140.8|64|BT-UK|BT Group PLC|57|91|291.2|9|ITV-UK|ITV PLC|37|98|313.6|29|BARC-UK|Barclays PLC|3|10|32|29|GSK-UK|GlaxoSmithKline PLC|3|43|137.6|0|PSN-UK|Persimmon PLC|3|86|275.2|14|RMG-UK|Royal Mail PLC|3|6|19.2|86|CNA-UK|Centrica PLC|0|28|89.6|50
1675855201|2023-02-08 11:20:01|1675855218|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|100
1675855201|2023-02-08 11:20:01|1675855223|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-3|67
1675855201|2023-02-08 11:20:01|1675855226|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|TEL-NO|Telenor ASA|0|22|81.4|0
1675855201|2023-02-08 11:20:01|1675855229|SE30|SE30|1|2.2|AZN-SE|AstraZeneca PLC (SE)|100|98|215.6|0
1675855201|2023-02-08 11:20:01|1675855233|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|21|60.9|17|IAG-ES|International Consolidated Airlines Group SA (ES)|41|37|107.3|20|REP-ES|Repsol SA|3|77|223.3|0|CRI-ES|CaixaBank|0|38|110.2|0|MRL-ES|Merlin Properties Socimi SA|0|98|284.2|100|SOL-ES|Melia Hotels International SA|0|70|203|100
1675855201|2023-02-08 11:20:01|1675855237|WALL|WALL|9|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|53|AAPL-US|Apple Inc (All Sessions)|22|36|147.6|100|DIS-US|Walt Disney Co (All Sessions)|17|35|143.5|75|BA-US|Boeing Co (All Sessions)|6|86|352.6|0|MRK-US|Merck & Co Inc (All Sessions)|6|40|164|0|AXP-US|American Express Co (All Sessions)|0|27|110.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1675855201|2023-02-08 11:20:01|1675855241|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|36|AAPL-US|Apple Inc (All Sessions)|40|41|147.6|100|DIS-US|Walt Disney Co (All Sessions)|30|40|144|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|64|230.4|33|BA-US|Boeing Co (All Sessions)|10|98|352.8|0|MRK-US|Merck & Co Inc (All Sessions)|10|46|165.6|0|AXP-US|American Express Co (All Sessions)|0|30|108|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|0
1675855201|2023-02-08 11:20:01|1675855245|USTECH|USTECH|9|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|53|AMZN-US|Amazon.com Inc (All Sessions)|61|-9|-38.7|92|FB-US|Meta Platforms Inc (All Sessions)|56|69|296.7|36|GOOGL-US|Alphabet Inc - A (All Sessions)|39|100|430|75|AAPL-US|Apple Inc (All Sessions)|22|34|146.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|11|52|223.6|33|AAL-US|American Airlines Group Inc|0|10|43|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100|INTC-US|Intel Corp (All Sessions)|0|20|86|0
1675855201|2023-02-08 11:20:01|1675855270|ZA40|ZA40|9|3.5|GFI-ZA|Gold Fields Ltd|100|13|45.5|0|SOL-ZA|Sasol Ltd|100|97|339.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-10.5|0|BVT-ZA|Bidvest Group Ltd|0|9|31.5|100|DSY-ZA|Discovery Ltd|0|1|3.5|100|FSR-ZA|FirstRand Ltd|0|-2|-7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-133|100|NPN-ZA|Naspers Ltd|0|11|38.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|46|161|0
1675855502|2023-02-08 11:25:02|1675855505|DE30|DE30|10|3.6|BAY-DE|Bayer AG|100|30|108|57|ADS-DE|Adidas AG|33|55|198|33|HFG-DE|HelloFresh SE|17|98|352.8|100|DBK-DE|Deutsche Bank AG|0|19|68.4|100|EAD-DE|Airbus Group NV (DE)|0|34|122.4|100|EOA-DE|E.ON SE|0|42|151.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|78|280.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|29|104.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-68.4|100|QIA-DE|QIAGEN NV (DE)|0|43|154.8|0
1675855502|2023-02-08 11:25:02|1675855508|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|-99|-306.9|14|SASY-FR|Sanofi|50|51|158.1|0|DANO-FR|Danone SA|0|22|68.2|100|EAD-FR|Airbus Group NV (FR)|0|41|127.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|34.1|100|OR-FR|L'Oreal SA|0|24|74.4|0
1675855502|2023-02-08 11:25:02|1675855512|FT100|FT100|10|3.2|BP-UK|BP PLC|100|64|204.8|50|SN-UK|Smith & Nephew PLC|80|36|115.2|93|RR-UK|Rolls-Royce Holdings PLC|76|38|121.6|62|BT-UK|BT Group PLC|68|84|268.8|8|ITV-UK|ITV PLC|60|98|313.6|23|GSK-UK|GlaxoSmithKline PLC|4|43|137.6|13|BARC-UK|Barclays PLC|0|4|12.8|29|EZJ-UK|easyJet PLC|0|24|76.8|43|PSN-UK|Persimmon PLC|0|89|284.8|14|RMG-UK|Royal Mail PLC|0|0|0|86
1675855502|2023-02-08 11:25:02|1675855515|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|100
1675855502|2023-02-08 11:25:02|1675855519|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|100
1675855502|2023-02-08 11:25:02|1675855523|NO25|NO25|2|3.9|REC-NO|REC Silicon ASA|100|98|382.2|33|TEL-NO|Telenor ASA|0|19|74.1|0
1675855502|2023-02-08 11:25:02|1675855527|SE30|SE30|2|7.5|AZN-SE|AstraZeneca PLC (SE)|100|29|217.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-742.5|100
1675855502|2023-02-08 11:25:02|1675855530|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|21|60.9|17|IAG-ES|International Consolidated Airlines Group SA (ES)|41|32|92.8|20|TEF-ES|Telefonica SA|6|43|124.7|0|CRI-ES|CaixaBank|0|34|98.6|0|FER-ES|Ferrovial SA|0|47|136.3|100|MRL-ES|Merlin Properties Socimi SA|0|98|284.2|100|REP-ES|Repsol SA|0|76|220.4|0|SOL-ES|Melia Hotels International SA|0|62|179.8|100
1675855502|2023-02-08 11:25:02|1675855535|WALL|WALL|9|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|56|AAPL-US|Apple Inc (All Sessions)|33|36|147.6|100|DIS-US|Walt Disney Co (All Sessions)|20|35|143.5|75|BA-US|Boeing Co (All Sessions)|13|86|352.6|33|MRK-US|Merck & Co Inc (All Sessions)|7|40|164|0|AXP-US|American Express Co (All Sessions)|0|27|110.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1675855502|2023-02-08 11:25:02|1675855538|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|36|AAPL-US|Apple Inc (All Sessions)|50|41|147.6|100|DIS-US|Walt Disney Co (All Sessions)|30|40|144|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|64|230.4|33|BA-US|Boeing Co (All Sessions)|20|98|352.8|33|MRK-US|Merck & Co Inc (All Sessions)|10|46|165.6|0|AXP-US|American Express Co (All Sessions)|0|30|108|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|0
1675855502|2023-02-08 11:25:02|1675855543|USTECH|USTECH|10|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|53|AMZN-US|Amazon.com Inc (All Sessions)|63|-9|-38.7|91|FB-US|Meta Platforms Inc (All Sessions)|63|69|296.7|36|GOOGL-US|Alphabet Inc - A (All Sessions)|38|100|430|71|AAPL-US|Apple Inc (All Sessions)|31|34|146.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|13|52|223.6|33|AAL-US|American Airlines Group Inc|0|10|43|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100|INTC-US|Intel Corp (All Sessions)|0|20|86|0|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0
1675855502|2023-02-08 11:25:02|1675855565|ZA40|ZA40|7|3.3|GFI-ZA|Gold Fields Ltd|100|14|46.2|0|SOL-ZA|Sasol Ltd|100|98|323.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-26.4|0|BVT-ZA|Bidvest Group Ltd|0|10|33|100|DSY-ZA|Discovery Ltd|0|2|6.6|100|NPN-ZA|Naspers Ltd|0|11|36.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|42|138.6|0
1675855801|2023-02-08 11:30:01|1675855806|DE30|DE30|10|3.9|BAY-DE|Bayer AG|100|23|89.7|57|ADS-DE|Adidas AG|50|52|202.8|50|DBK-DE|Deutsche Bank AG|17|16|62.4|100|HFG-DE|HelloFresh SE|17|99|386.1|100|EAD-DE|Airbus Group NV (DE)|0|31|120.9|100|EOA-DE|E.ON SE|0|41|159.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|72|280.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|26|101.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-89.7|100|QIA-DE|QIAGEN NV (DE)|0|41|159.9|0
1675855801|2023-02-08 11:30:01|1675855810|FR40|FR40|6|4.1|GLE-FR|Societe Generale SA|100|-98|-401.8|22|SASY-FR|Sanofi|38|37|151.7|0|CAP-FR|Cap Gemini SA|0|30|123|100|DANO-FR|Danone SA|0|16|65.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|36.9|100|OR-FR|L'Oreal SA|0|21|86.1|0
1675855801|2023-02-08 11:30:01|1675855814|FT100|FT100|10|3.1|BP-UK|BP PLC|100|63|195.3|48|RR-UK|Rolls-Royce Holdings PLC|100|31|96.1|59|BT-UK|BT Group PLC|81|93|288.3|0|ITV-UK|ITV PLC|76|98|303.8|23|EZJ-UK|easyJet PLC|10|17|52.7|38|GSK-UK|GlaxoSmithKline PLC|10|50|155|13|LLOY-UK|Lloyds Banking Group PLC|10|3|9.3|38|BARC-UK|Barclays PLC|5|2|6.2|29|PSN-UK|Persimmon PLC|5|80|248|14|CNA-UK|Centrica PLC|0|26|80.6|50
1675855801|2023-02-08 11:30:01|1675855943|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-75|-15|100
1675855801|2023-02-08 11:30:01|1675855946|NO25|NO25|3|5.3|REC-NO|REC Silicon ASA|100|70|371|50|FRO-NO|Frontline Ltd (No)|0|8|42.4|100|YAR-NO|Yara International ASA|0|99|524.7|0
1675855801|2023-02-08 11:30:01|1675855950|SE30|SE30|2|7.3|AZN-SE|AstraZeneca PLC (SE)|100|28|204.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-730|100
1675855801|2023-02-08 11:30:01|1675855954|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|23|71.3|23|TEF-ES|Telefonica SA|8|40|124|0|CRI-ES|CaixaBank|0|30|93|0|FER-ES|Ferrovial SA|0|44|136.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|77.5|100|MRL-ES|Merlin Properties Socimi SA|0|99|306.9|100|REP-ES|Repsol SA|0|66|204.6|0
1675855801|2023-02-08 11:30:01|1675855958|WALL|WALL|3|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|67|MSFT-US|Microsoft Corp (All Sessions)|88|98|401.8|50|DIS-US|Walt Disney Co (All Sessions)|0|35|143.5|100
1675855801|2023-02-08 11:30:01|1675855962|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|36|AAPL-US|Apple Inc (All Sessions)|40|41|147.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|64|230.4|33|BA-US|Boeing Co (All Sessions)|20|98|352.8|33|MRK-US|Merck & Co Inc (All Sessions)|10|46|165.6|0|AXP-US|American Express Co (All Sessions)|0|30|108|0|DIS-US|Walt Disney Co (All Sessions)|0|40|144|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|0
1675855801|2023-02-08 11:30:01|1675855966|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-38.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|82|100|430|20|AAPL-US|Apple Inc (All Sessions)|73|34|146.2|67|MSFT-US|Microsoft Corp (All Sessions)|64|94|404.2|50|FB-US|Meta Platforms Inc (All Sessions)|18|69|296.7|67|NFLX-US|Netflix Inc (All Sessions)|18|6|25.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|19|81.7|100|EBAY-US|eBay Inc (All Sessions)|0|-1|-4.3|0
1675856101|2023-02-08 11:35:01|1675856106|DE30|DE30|9|4|ADS-DE|Adidas AG|100|48|192|33|HFG-DE|HelloFresh SE|100|100|400|67|ANN-DE|Vonovia SE|0|49|196|0|DBK-DE|Deutsche Bank AG|0|17|68|100|DTE-DE|Deutsche Telekom AG|0|16|64|0|IFX-DE|Infineon Technologies AG|0|16|64|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-108|100|RWEG-DE|RWE AG|0|2|8|0|SIEG-DE|Siemens AG|0|16|64|0
1675856101|2023-02-08 11:35:01|1675856110|FR40|FR40|6|4|GLE-FR|Societe Generale SA|100|-98|-392|22|CAP-FR|Cap Gemini SA|0|28|112|100|DANO-FR|Danone SA|0|17|68|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|28|100|OR-FR|L'Oreal SA|0|24|96|0|SASY-FR|Sanofi|0|38|152|0
1675855801|2023-02-08 11:30:01|1675856110|ZA40|ZA40|7|3.1|GFI-ZA|Gold Fields Ltd|100|8|24.8|0|SOL-ZA|Sasol Ltd|100|99|306.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-40.3|0|BVT-ZA|Bidvest Group Ltd|0|7|21.7|100|DSY-ZA|Discovery Ltd|0|-3|-9.3|100|NPN-ZA|Naspers Ltd|0|9|27.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|45|139.5|0
1675856101|2023-02-08 11:35:01|1675856113|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|31|96.1|64|BT-UK|BT Group PLC|90|91|282.1|0|ITV-UK|ITV PLC|80|99|306.9|24|BP-UK|BP PLC|65|63|195.3|50|LLOY-UK|Lloyds Banking Group PLC|30|0|0|45|BARC-UK|Barclays PLC|20|2|6.2|33|EZJ-UK|easyJet PLC|15|9|27.9|38|PSN-UK|Persimmon PLC|10|81|251.1|14|CNA-UK|Centrica PLC|5|28|86.8|50|AZN-UK|AstraZeneca PLC|0|65|201.5|40
1675856101|2023-02-08 11:35:01|1675856120|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-32|100
1675856101|2023-02-08 11:35:01|1675856123|NO25|NO25|3|4.2|REC-NO|REC Silicon ASA|100|77|323.4|100|TEL-NO|Telenor ASA|100|17|71.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|420|100
1675856101|2023-02-08 11:35:01|1675856126|SE30|SE30|2|7.3|AZN-SE|AstraZeneca PLC (SE)|100|28|204.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-730|100
1675856101|2023-02-08 11:35:01|1675856129|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|23|71.3|29|TEF-ES|Telefonica SA|9|39|120.9|0|CRI-ES|CaixaBank|0|31|96.1|0|FER-ES|Ferrovial SA|0|44|136.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|74.4|100|MRL-ES|Merlin Properties Socimi SA|0|97|300.7|100|REP-ES|Repsol SA|0|66|204.6|0
1675856101|2023-02-08 11:35:01|1675856134|WALL|WALL|9|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|47|AAPL-US|Apple Inc (All Sessions)|36|36|147.6|83|BA-US|Boeing Co (All Sessions)|14|86|352.6|33|MRK-US|Merck & Co Inc (All Sessions)|7|40|164|0|AXP-US|American Express Co (All Sessions)|0|27|110.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|DIS-US|Walt Disney Co (All Sessions)|0|35|143.5|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1675856101|2023-02-08 11:35:01|1675856138|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|36|AAPL-US|Apple Inc (All Sessions)|50|41|147.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|64|230.4|33|BA-US|Boeing Co (All Sessions)|20|98|352.8|33|MRK-US|Merck & Co Inc (All Sessions)|10|46|165.6|0|AXP-US|American Express Co (All Sessions)|0|30|108|0|DIS-US|Walt Disney Co (All Sessions)|0|40|144|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|0
1675856101|2023-02-08 11:35:01|1675856142|USTECH|USTECH|10|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|47|AMZN-US|Amazon.com Inc (All Sessions)|79|-9|-38.7|83|FB-US|Meta Platforms Inc (All Sessions)|71|69|296.7|36|AAPL-US|Apple Inc (All Sessions)|36|34|146.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|100|430|60|QCOM-US|QUALCOMM Inc (All Sessions)|21|52|223.6|50|AAL-US|American Airlines Group Inc|0|10|43|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|38.7|100|INTC-US|Intel Corp (All Sessions)|0|20|86|0|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0
1675856101|2023-02-08 11:35:01|1675856165|ZA40|ZA40|7|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|46|142.6|33|GFI-ZA|Gold Fields Ltd|50|5|15.5|0|SOL-ZA|Sasol Ltd|50|98|303.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-40.3|0|BVT-ZA|Bidvest Group Ltd|0|5|15.5|100|DSY-ZA|Discovery Ltd|0|-4|-12.4|100|NPN-ZA|Naspers Ltd|0|10|31|0
1675856402|2023-02-08 11:40:02|1675856406|DE30|DE30|10|3.9|BAY-DE|Bayer AG|100|22|85.8|57|ADS-DE|Adidas AG|67|49|191.1|60|DBK-DE|Deutsche Bank AG|17|16|62.4|100|HFG-DE|HelloFresh SE|17|99|386.1|100|EAD-DE|Airbus Group NV (DE)|0|28|109.2|100|EOA-DE|E.ON SE|0|41|159.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|69|269.1|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|26|101.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-105.3|100|QIA-DE|QIAGEN NV (DE)|0|40|156|0
1675856402|2023-02-08 11:40:02|1675856409|FR40|FR40|8|4.6|GLE-FR|Societe Generale SA|100|-100|-460|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|4|18.4|100|OR-FR|L'Oreal SA|20|22|101.2|50|BNPP-FR|BNP Paribas SA|0|27|124.2|100|CAP-FR|Cap Gemini SA|0|24|110.4|100|DANO-FR|Danone SA|0|13|59.8|100|EAD-FR|Airbus Group NV (FR)|0|25|115|100|SASY-FR|Sanofi|0|31|142.6|0
1675856402|2023-02-08 11:40:02|1675856413|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|34|102|67|BT-UK|BT Group PLC|89|89|267|5|ITV-UK|ITV PLC|89|98|294|23|BP-UK|BP PLC|47|63|189|36|LLOY-UK|Lloyds Banking Group PLC|42|-2|-6|38|BARC-UK|Barclays PLC|32|0|0|36|EZJ-UK|easyJet PLC|16|8|24|25|CNA-UK|Centrica PLC|5|29|87|50|AZN-UK|AstraZeneca PLC|0|65|195|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|33|60
1675856402|2023-02-08 11:40:02|1675856421|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|0
1675856402|2023-02-08 11:40:02|1675856425|NO25|NO25|3|4.3|REC-NO|REC Silicon ASA|100|76|326.8|33|FRO-NO|Frontline Ltd (No)|0|11|47.3|100|YAR-NO|Yara International ASA|0|99|425.7|0
1675856402|2023-02-08 11:40:02|1675856428|SE30|SE30|2|7.3|AZN-SE|AstraZeneca PLC (SE)|100|27|197.1|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-722.7|100
1675856402|2023-02-08 11:40:02|1675856432|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|29|78.3|29|TEF-ES|Telefonica SA|9|43|116.1|0|CRI-ES|CaixaBank|0|40|108|0|FER-ES|Ferrovial SA|0|49|132.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|70.2|100|MRL-ES|Merlin Properties Socimi SA|0|100|270|100|REP-ES|Repsol SA|0|76|205.2|0
1675856402|2023-02-08 11:40:02|1675856437|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|47|AAPL-US|Apple Inc (All Sessions)|31|36|147.6|83|BA-US|Boeing Co (All Sessions)|13|86|352.6|33|MRK-US|Merck & Co Inc (All Sessions)|6|40|164|0|AXP-US|American Express Co (All Sessions)|0|27|110.7|0|DIS-US|Walt Disney Co (All Sessions)|0|35|143.5|100|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1675856402|2023-02-08 11:40:02|1675856442|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|36|AAPL-US|Apple Inc (All Sessions)|50|41|147.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|64|230.4|33|BA-US|Boeing Co (All Sessions)|20|98|352.8|33|MRK-US|Merck & Co Inc (All Sessions)|10|46|165.6|0|AXP-US|American Express Co (All Sessions)|0|30|108|0|DIS-US|Walt Disney Co (All Sessions)|0|40|144|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|0
1675856402|2023-02-08 11:40:02|1675856447|USTECH|USTECH|9|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|47|FB-US|Meta Platforms Inc (All Sessions)|63|69|296.7|36|AMZN-US|Amazon.com Inc (All Sessions)|56|-9|-38.7|80|AAPL-US|Apple Inc (All Sessions)|31|34|146.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|25|100|430|60|QCOM-US|QUALCOMM Inc (All Sessions)|19|52|223.6|50|AAL-US|American Airlines Group Inc|0|10|43|0|INTC-US|Intel Corp (All Sessions)|0|20|86|0|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0
1675856402|2023-02-08 11:40:02|1675856452|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675856402|2023-02-08 11:40:02|1675856470|ZA40|ZA40|7|3|RCH-ZA|Cie Financiere Richemont (SA)|100|45|135|33|SOL-ZA|Sasol Ltd|50|98|294|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-57|0|BVT-ZA|Bidvest Group Ltd|0|6|18|100|DSY-ZA|Discovery Ltd|0|-7|-21|100|GFI-ZA|Gold Fields Ltd|0|1|3|0|NPN-ZA|Naspers Ltd|0|9|27|0
1675856701|2023-02-08 11:45:01|1675856706|DE30|DE30|9|1.8|BAY-DE|Bayer AG|100|48|86.4|57|ADS-DE|Adidas AG|67|100|180|60|DBK-DE|Deutsche Bank AG|17|50|90|100|EAD-DE|Airbus Group NV (DE)|0|61|109.8|100|EOA-DE|E.ON SE|0|88|158.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|57|102.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-49|-88.2|100|QIA-DE|QIAGEN NV (DE)|0|84|151.2|0|ZAL-DE|Zalando SE|0|8|14.4|100
1675856701|2023-02-08 11:45:01|1675856709|FR40|FR40|8|3|GLE-FR|Societe Generale SA|100|-100|-300|71|BNPP-FR|BNP Paribas SA|8|53|159|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|11|33|100|OR-FR|L'Oreal SA|8|33|99|50|CAP-FR|Cap Gemini SA|0|36|108|100|DANO-FR|Danone SA|0|18|54|100|EAD-FR|Airbus Group NV (FR)|0|38|114|100|SASY-FR|Sanofi|0|51|153|0
1675856701|2023-02-08 11:45:01|1675856713|FT100|FT100|10|2.8|BT-UK|BT Group PLC|100|95|266|8|RR-UK|Rolls-Royce Holdings PLC|89|35|98|73|ITV-UK|ITV PLC|83|100|280|19|BP-UK|BP PLC|44|66|184.8|43|LLOY-UK|Lloyds Banking Group PLC|44|0|0|36|BARC-UK|Barclays PLC|33|6|16.8|42|EZJ-UK|easyJet PLC|6|11|30.8|29|VOD-UK|Vodafone Group PLC|6|37|103.6|14|AZN-UK|AstraZeneca PLC|0|73|204.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|64.4|67
1675856701|2023-02-08 11:45:01|1675856716|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|90|72|100
1675856701|2023-02-08 11:45:01|1675856721|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-55.8|0
1675856701|2023-02-08 11:45:01|1675856724|NO25|NO25|3|4.2|DNO-NO|DNO International ASA|100|74|310.8|0|REC-NO|REC Silicon ASA|100|79|331.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|420|100
1675856701|2023-02-08 11:45:01|1675856728|SE30|SE30|3|6.9|SHBA-SE|Svenska Handelsbanken AB|100|-100|-690|50|AZN-SE|AstraZeneca PLC (SE)|0|29|200.1|0|SECUB-SE|Securitas AB|0|-32|-220.8|100
1675856701|2023-02-08 11:45:01|1675856732|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|35|91|27|TEF-ES|Telefonica SA|10|47|122.2|0|CRI-ES|CaixaBank|0|45|117|0|FER-ES|Ferrovial SA|0|51|132.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|93.6|100|MRL-ES|Merlin Properties Socimi SA|0|99|257.4|100|REP-ES|Repsol SA|0|83|215.8|0
1675856701|2023-02-08 11:45:01|1675856736|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|36.9|100|DIS-US|Walt Disney Co (All Sessions)|0|35|143.5|100
1675856701|2023-02-08 11:45:01|1675856740|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|40|AAPL-US|Apple Inc (All Sessions)|33|41|147.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|64|230.4|33|AXP-US|American Express Co (All Sessions)|11|30|108|50|BA-US|Boeing Co (All Sessions)|11|98|352.8|50|MRK-US|Merck & Co Inc (All Sessions)|11|46|165.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|0
1675856701|2023-02-08 11:45:01|1675856745|USTECH|USTECH|9|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|50|FB-US|Meta Platforms Inc (All Sessions)|53|69|296.7|40|AMZN-US|Amazon.com Inc (All Sessions)|41|-9|-38.7|75|AAPL-US|Apple Inc (All Sessions)|18|34|146.2|75|QCOM-US|QUALCOMM Inc (All Sessions)|18|52|223.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|100|430|67|AAL-US|American Airlines Group Inc|0|10|43|0|INTC-US|Intel Corp (All Sessions)|0|20|86|0|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0
1675856701|2023-02-08 11:45:01|1675856750|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675856701|2023-02-08 11:45:01|1675856769|ZA40|ZA40|8|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|47|136.3|67|SOL-ZA|Sasol Ltd|50|100|290|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-60.9|0|BVT-ZA|Bidvest Group Ltd|0|1|2.9|100|DSY-ZA|Discovery Ltd|0|-8|-23.2|100|FSR-ZA|FirstRand Ltd|0|-11|-31.9|0|GFI-ZA|Gold Fields Ltd|0|-4|-11.6|0|NPN-ZA|Naspers Ltd|0|9|26.1|0
1675857002|2023-02-08 11:50:02|1675857006|DE30|DE30|8|1.7|ADS-DE|Adidas AG|100|96|163.2|60|DBK-DE|Deutsche Bank AG|25|49|83.3|100|BAY-DE|Bayer AG|0|52|88.4|100|EAD-DE|Airbus Group NV (DE)|0|64|108.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|59|100.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-55|-93.5|100|QIA-DE|QIAGEN NV (DE)|0|85|144.5|0|ZAL-DE|Zalando SE|0|5|8.5|100
1675857002|2023-02-08 11:50:02|1675857010|FR40|FR40|7|3.8|GLE-FR|Societe Generale SA|100|-100|-380|79|BNPP-FR|BNP Paribas SA|8|39|148.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|2|7.6|100|OR-FR|L'Oreal SA|8|25|95|50|CAP-FR|Cap Gemini SA|0|28|106.4|100|EAD-FR|Airbus Group NV (FR)|0|29|110.2|100|SASY-FR|Sanofi|0|40|152|0
1675857002|2023-02-08 11:50:02|1675857014|FT100|FT100|10|2.8|BT-UK|BT Group PLC|100|94|263.2|8|ITV-UK|ITV PLC|78|97|271.6|19|RR-UK|Rolls-Royce Holdings PLC|67|35|98|68|BP-UK|BP PLC|50|62|173.6|44|BARC-UK|Barclays PLC|28|5|14|42|LLOY-UK|Lloyds Banking Group PLC|28|-3|-8.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|17|47.6|78|AZN-UK|AstraZeneca PLC|0|68|190.4|43|EZJ-UK|easyJet PLC|0|15|42|29|VOD-UK|Vodafone Group PLC|0|40|112|14
1675857002|2023-02-08 11:50:02|1675857018|DETE30|DETE30|1|0.7|COK-DE|CANCOM SE|100|99|69.3|100
1675857002|2023-02-08 11:50:02|1675857022|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|0
1675857002|2023-02-08 11:50:02|1675857025|NO25|NO25|2|4.5|DNO-NO|DNO International ASA|100|68|306|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|441|100
1675857002|2023-02-08 11:50:02|1675857030|SE30|SE30|3|6.9|SHBA-SE|Svenska Handelsbanken AB|100|-99|-683.1|50|AZN-SE|AstraZeneca PLC (SE)|0|28|193.2|0|SECUB-SE|Securitas AB|0|-32|-220.8|100
1675857002|2023-02-08 11:50:02|1675857033|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|31|74.4|27|TEF-ES|Telefonica SA|10|48|115.2|0|CRI-ES|CaixaBank|0|48|115.2|0|FER-ES|Ferrovial SA|0|51|122.4|100|MRL-ES|Merlin Properties Socimi SA|0|98|235.2|100|REP-ES|Repsol SA|0|92|220.8|0
1675857002|2023-02-08 11:50:02|1675857037|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|56|AAPL-US|Apple Inc (All Sessions)|12|36|147.6|67|AXP-US|American Express Co (All Sessions)|6|27|110.7|50|BA-US|Boeing Co (All Sessions)|6|86|352.6|50|MRK-US|Merck & Co Inc (All Sessions)|6|40|164|0|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1675857002|2023-02-08 11:50:02|1675857041|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|42|AAPL-US|Apple Inc (All Sessions)|18|41|147.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|64|230.4|50|AXP-US|American Express Co (All Sessions)|9|30|108|50|BA-US|Boeing Co (All Sessions)|9|98|352.8|50|MRK-US|Merck & Co Inc (All Sessions)|9|46|165.6|0|F-US|Ford Motor Co (All Sessions)|0|51|183.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|0
1675857002|2023-02-08 11:50:02|1675857045|USTECH|USTECH|9|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|56|FB-US|Meta Platforms Inc (All Sessions)|65|69|296.7|42|AMZN-US|Amazon.com Inc (All Sessions)|41|-9|-38.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|29|100|430|67|QCOM-US|QUALCOMM Inc (All Sessions)|18|52|223.6|50|AAPL-US|Apple Inc (All Sessions)|12|34|146.2|67|AAL-US|American Airlines Group Inc|0|10|43|0|INTC-US|Intel Corp (All Sessions)|0|20|86|0|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0
1675857002|2023-02-08 11:50:02|1675857049|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675857002|2023-02-08 11:50:02|1675857068|ZA40|ZA40|8|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|41|118.9|67|SOL-ZA|Sasol Ltd|50|99|287.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-75.4|0|BVT-ZA|Bidvest Group Ltd|0|0|0|100|DSY-ZA|Discovery Ltd|0|-14|-40.6|100|FSR-ZA|FirstRand Ltd|0|-14|-40.6|0|GFI-ZA|Gold Fields Ltd|0|-6|-17.4|0|NPN-ZA|Naspers Ltd|0|4|11.6|0
1675857301|2023-02-08 11:55:01|1675857306|DE30|DE30|8|1.7|ADS-DE|Adidas AG|100|95|161.5|60|DBK-DE|Deutsche Bank AG|50|56|95.2|67|EAD-DE|Airbus Group NV (DE)|25|59|100.3|50|BAY-DE|Bayer AG|0|58|98.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|56|95.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-41|-69.7|100|QIA-DE|QIAGEN NV (DE)|0|81|137.7|0|ZAL-DE|Zalando SE|0|10|17|100
1675857301|2023-02-08 11:55:01|1675857309|FR40|FR40|7|3.5|GLE-FR|Societe Generale SA|100|-98|-343|80|BNPP-FR|BNP Paribas SA|7|47|164.5|50|OR-FR|L'Oreal SA|7|27|94.5|50|CAP-FR|Cap Gemini SA|0|31|108.5|100|EAD-FR|Airbus Group NV (FR)|0|29|101.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|3.5|100|SASY-FR|Sanofi|0|43|150.5|0
1675857301|2023-02-08 11:55:01|1675857313|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|94|272.6|8|ITV-UK|ITV PLC|88|99|287.1|23|RR-UK|Rolls-Royce Holdings PLC|71|32|92.8|68|BP-UK|BP PLC|59|59|171.1|53|LLOY-UK|Lloyds Banking Group PLC|35|1|2.9|38|BARC-UK|Barclays PLC|29|8|23.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|17|49.3|75|AZN-UK|AstraZeneca PLC|0|67|194.3|43|EZJ-UK|easyJet PLC|0|19|55.1|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|37|107.3|29
1675857301|2023-02-08 11:55:01|1675857316|DETE30|DETE30|1|1.6|COK-DE|CANCOM SE|100|94|150.4|100
1675857301|2023-02-08 11:55:01|1675857321|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-81.9|0
1675857301|2023-02-08 11:55:01|1675857324|NO25|NO25|2|4.8|DNO-NO|DNO International ASA|100|62|297.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|470.4|100
1675857301|2023-02-08 11:55:01|1675857328|SE30|SE30|3|6.8|SHBA-SE|Svenska Handelsbanken AB|100|-99|-673.2|67|AZN-SE|AstraZeneca PLC (SE)|0|28|190.4|0|SECUB-SE|Securitas AB|0|-35|-238|100
1675857301|2023-02-08 11:55:01|1675857331|ES35|ES35|5|2.2|SAN-ES|Banco Santander SA (ES)|100|34|74.8|27|TEF-ES|Telefonica SA|10|54|118.8|0|CRI-ES|CaixaBank|0|55|121|0|FER-ES|Ferrovial SA|0|58|127.6|100|REP-ES|Repsol SA|0|99|217.8|0
1675857301|2023-02-08 11:55:01|1675857336|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|53|AAPL-US|Apple Inc (All Sessions)|13|36|147.6|67|AXP-US|American Express Co (All Sessions)|6|27|110.7|50|BA-US|Boeing Co (All Sessions)|6|86|352.6|50|MRK-US|Merck & Co Inc (All Sessions)|6|40|164|0|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1675857301|2023-02-08 11:55:01|1675857339|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|38|AAPL-US|Apple Inc (All Sessions)|17|41|147.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|64|230.4|50|AXP-US|American Express Co (All Sessions)|8|30|108|50|BA-US|Boeing Co (All Sessions)|8|98|352.8|50|MRK-US|Merck & Co Inc (All Sessions)|8|46|165.6|0|F-US|Ford Motor Co (All Sessions)|0|51|183.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|0
1675857301|2023-02-08 11:55:01|1675857343|USTECH|USTECH|10|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|53|FB-US|Meta Platforms Inc (All Sessions)|75|69|296.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|100|430|78|AMZN-US|Amazon.com Inc (All Sessions)|31|-9|-38.7|67|QCOM-US|QUALCOMM Inc (All Sessions)|19|52|223.6|50|AAPL-US|Apple Inc (All Sessions)|13|34|146.2|67|AAL-US|American Airlines Group Inc|0|10|43|100|INTC-US|Intel Corp (All Sessions)|0|20|86|0|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|PCAR-US|PACCAR Inc|0|-3|-12.9|0
1675857301|2023-02-08 11:55:01|1675857348|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675857301|2023-02-08 11:55:01|1675857367|ZA40|ZA40|9|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|41|118.9|67|SOL-ZA|Sasol Ltd|50|99|287.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-66.7|0|BVT-ZA|Bidvest Group Ltd|0|0|0|100|DSY-ZA|Discovery Ltd|0|-17|-49.3|100|FSR-ZA|FirstRand Ltd|0|-14|-40.6|0|GFI-ZA|Gold Fields Ltd|0|-7|-20.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-197.2|100|NPN-ZA|Naspers Ltd|0|4|11.6|0
1675857602|2023-02-08 12:00:02|1675857606|DE30|DE30|9|4.9|ADS-DE|Adidas AG|100|36|176.4|60|DBK-DE|Deutsche Bank AG|50|21|102.9|67|EAD-DE|Airbus Group NV (DE)|25|18|88.2|50|BAY-DE|Bayer AG|0|20|98|100|DHER-DE|Delivery Hero SE|0|25|122.5|100|HFG-DE|HelloFresh SE|0|100|490|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-68.6|100|QIA-DE|QIAGEN NV (DE)|0|29|142.1|0|ZAL-DE|Zalando SE|0|6|29.4|100
1675857602|2023-02-08 12:00:02|1675857610|FR40|FR40|7|3.5|GLE-FR|Societe Generale SA|100|-99|-346.5|80|BNPP-FR|BNP Paribas SA|7|49|171.5|50|CAP-FR|Cap Gemini SA|0|31|108.5|100|EAD-FR|Airbus Group NV (FR)|0|27|94.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|3.5|100|OR-FR|L'Oreal SA|0|23|80.5|100|SASY-FR|Sanofi|0|43|150.5|0
1675857602|2023-02-08 12:00:02|1675857614|FT100|FT100|10|3|BT-UK|BT Group PLC|100|97|291|9|ITV-UK|ITV PLC|82|97|291|15|RR-UK|Rolls-Royce Holdings PLC|82|35|105|70|BP-UK|BP PLC|65|69|207|53|BARC-UK|Barclays PLC|41|8|24|46|LLOY-UK|Lloyds Banking Group PLC|41|1|3|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|15|45|75|HSBA-UK|HSBC Holdings PLC (LSE)|12|35|105|38|AZN-UK|AstraZeneca PLC|6|66|198|43|EZJ-UK|easyJet PLC|0|20|60|33
1675857602|2023-02-08 12:00:02|1675857619|DETE30|DETE30|1|1.4|COK-DE|CANCOM SE|100|96|134.4|100
1675857602|2023-02-08 12:00:02|1675857622|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|0
1675857602|2023-02-08 12:00:02|1675857625|NO25|NO25|2|4.8|DNO-NO|DNO International ASA|100|67|321.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|475.2|100
1675857602|2023-02-08 12:00:02|1675857629|SE30|SE30|3|6.8|SHBA-SE|Svenska Handelsbanken AB|100|-99|-673.2|67|AZN-SE|AstraZeneca PLC (SE)|0|30|204|0|SECUB-SE|Securitas AB|0|-35|-238|100
1675857602|2023-02-08 12:00:02|1675857632|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|29|69.6|27|TEF-ES|Telefonica SA|10|52|124.8|0|CRI-ES|CaixaBank|0|46|110.4|0|FER-ES|Ferrovial SA|0|51|122.4|100|MTS-ES|ArcelorMittal (ES)|0|-6|-14.4|0|REP-ES|Repsol SA|0|97|232.8|0
1675857602|2023-02-08 12:00:02|1675857637|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|53|AAPL-US|Apple Inc (All Sessions)|6|36|147.6|50|AXP-US|American Express Co (All Sessions)|6|27|110.7|50|BA-US|Boeing Co (All Sessions)|6|86|352.6|50|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0|V-US|Visa Inc (All Sessions)|0|20|82|0
1675857602|2023-02-08 12:00:02|1675857641|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|33|AAPL-US|Apple Inc (All Sessions)|9|41|147.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|64|230.4|50|AXP-US|American Express Co (All Sessions)|9|30|108|50|BA-US|Boeing Co (All Sessions)|9|98|352.8|50|F-US|Ford Motor Co (All Sessions)|0|51|183.6|100|V-US|Visa Inc (All Sessions)|0|22|79.2|0
1675857602|2023-02-08 12:00:02|1675857645|USTECH|USTECH|10|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|94|404.2|53|PCAR-US|PACCAR Inc|88|-3|-12.9|7|FB-US|Meta Platforms Inc (All Sessions)|69|69|296.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|44|100|430|75|AMZN-US|Amazon.com Inc (All Sessions)|25|-9|-38.7|60|QCOM-US|QUALCOMM Inc (All Sessions)|19|52|223.6|50|AAPL-US|Apple Inc (All Sessions)|6|34|146.2|50|AAL-US|American Airlines Group Inc|0|10|43|100|INTC-US|Intel Corp (All Sessions)|0|20|86|0|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0
1675857602|2023-02-08 12:00:02|1675857649|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675857602|2023-02-08 12:00:02|1675857668|ZA40|ZA40|9|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|46|142.6|67|SOL-ZA|Sasol Ltd|50|100|310|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-74.4|0|BVT-ZA|Bidvest Group Ltd|0|-1|-3.1|100|DSY-ZA|Discovery Ltd|0|-14|-43.4|100|FSR-ZA|FirstRand Ltd|0|-13|-40.3|0|GFI-ZA|Gold Fields Ltd|0|-10|-31|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-204.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-11|-34.1|100
1675857901|2023-02-08 12:05:01|1675857905|DE30|DE30|9|4.8|ADS-DE|Adidas AG|100|43|206.4|50|DBK-DE|Deutsche Bank AG|67|17|81.6|67|EAD-DE|Airbus Group NV (DE)|33|16|76.8|50|BAY-DE|Bayer AG|0|18|86.4|100|DHER-DE|Delivery Hero SE|0|24|115.2|100|HFG-DE|HelloFresh SE|0|98|470.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-72|100|QIA-DE|QIAGEN NV (DE)|0|33|158.4|0|ZAL-DE|Zalando SE|0|6|28.8|100
1675857901|2023-02-08 12:05:01|1675857909|FR40|FR40|7|3.6|GLE-FR|Societe Generale SA|100|-98|-352.8|80|BNPP-FR|BNP Paribas SA|14|50|180|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|1|3.6|100|CAP-FR|Cap Gemini SA|0|32|115.2|100|EAD-FR|Airbus Group NV (FR)|0|23|82.8|100|OR-FR|L'Oreal SA|0|28|100.8|100|SASY-FR|Sanofi|0|43|154.8|0
1675857901|2023-02-08 12:05:01|1675857911|FT100|FT100|10|3|BT-UK|BT Group PLC|100|97|291|8|ITV-UK|ITV PLC|74|97|291|15|BP-UK|BP PLC|63|68|204|50|LLOY-UK|Lloyds Banking Group PLC|37|-1|-3|38|BARC-UK|Barclays PLC|32|7|21|42|RR-UK|Rolls-Royce Holdings PLC|32|31|93|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|15|45|75|HSBA-UK|HSBC Holdings PLC (LSE)|11|33|99|38|AZN-UK|AstraZeneca PLC|5|65|195|57|EZJ-UK|easyJet PLC|0|19|57|33
1675857901|2023-02-08 12:05:01|1675857915|DETE30|DETE30|1|1.3|COK-DE|CANCOM SE|100|96|124.8|100
1675857901|2023-02-08 12:05:01|1675857918|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0
1675857901|2023-02-08 12:05:01|1675857922|NO25|NO25|2|4.6|DNO-NO|DNO International ASA|100|91|418.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|460|100
1675857901|2023-02-08 12:05:01|1675857924|SE30|SE30|3|6.7|SHBA-SE|Svenska Handelsbanken AB|100|-100|-670|67|AZN-SE|AstraZeneca PLC (SE)|0|29|194.3|0|SECUB-SE|Securitas AB|0|-31|-207.7|100
1675857901|2023-02-08 12:05:01|1675857928|ES35|ES35|6|2.3|SAN-ES|Banco Santander SA (ES)|100|27|62.1|27|REP-ES|Repsol SA|10|100|230|0|TEF-ES|Telefonica SA|10|54|124.2|0|CRI-ES|CaixaBank|0|42|96.6|0|FER-ES|Ferrovial SA|0|53|121.9|100|MTS-ES|ArcelorMittal (ES)|0|-2|-4.6|0
1675857901|2023-02-08 12:05:01|1675857932|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|50|AAPL-US|Apple Inc (All Sessions)|15|36|147.6|67|AXP-US|American Express Co (All Sessions)|8|27|110.7|50|BA-US|Boeing Co (All Sessions)|8|86|352.6|50|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0|V-US|Visa Inc (All Sessions)|0|20|82|0
1675857901|2023-02-08 12:05:01|1675857935|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|38|AAPL-US|Apple Inc (All Sessions)|17|41|147.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|64|230.4|50|AXP-US|American Express Co (All Sessions)|8|30|108|50|BA-US|Boeing Co (All Sessions)|8|98|352.8|50|F-US|Ford Motor Co (All Sessions)|0|51|183.6|100|V-US|Visa Inc (All Sessions)|0|22|79.2|0
1675857901|2023-02-08 12:05:01|1675857939|USTECH|USTECH|10|4.3|PCAR-US|PACCAR Inc|100|-3|-12.9|56|MSFT-US|Microsoft Corp (All Sessions)|42|94|404.2|50|FB-US|Meta Platforms Inc (All Sessions)|39|69|296.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|100|430|86|AMZN-US|Amazon.com Inc (All Sessions)|13|-9|-38.7|60|AAPL-US|Apple Inc (All Sessions)|6|34|146.2|67|AAL-US|American Airlines Group Inc|0|10|43|100|INTC-US|Intel Corp (All Sessions)|0|20|86|0|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|100
1675857901|2023-02-08 12:05:01|1675857943|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675857901|2023-02-08 12:05:01|1675857959|ZA40|ZA40|9|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|42|138.6|67|SOL-ZA|Sasol Ltd|50|98|323.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-66|0|BVT-ZA|Bidvest Group Ltd|0|-2|-6.6|100|DSY-ZA|Discovery Ltd|0|-15|-49.5|100|FSR-ZA|FirstRand Ltd|0|-10|-33|0|GFI-ZA|Gold Fields Ltd|0|-9|-29.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-181.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-9|-29.7|100
1675858201|2023-02-08 12:10:01|1675858205|DE30|DE30|7|4.7|ADS-DE|Adidas AG|100|45|211.5|50|DBK-DE|Deutsche Bank AG|67|19|89.3|67|EAD-DE|Airbus Group NV (DE)|33|18|84.6|50|BAY-DE|Bayer AG|0|21|98.7|0|DHER-DE|Delivery Hero SE|0|23|108.1|100|HFG-DE|HelloFresh SE|0|98|460.6|0|ZAL-DE|Zalando SE|0|8|37.6|100
1675858201|2023-02-08 12:10:01|1675858208|FR40|FR40|7|3.7|GLE-FR|Societe Generale SA|100|-98|-362.6|79|BNPP-FR|BNP Paribas SA|15|45|166.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|2|7.4|100|CAP-FR|Cap Gemini SA|0|29|107.3|100|EAD-FR|Airbus Group NV (FR)|0|23|85.1|100|LI-FR|Klepierre|0|42|155.4|0|OR-FR|L'Oreal SA|0|27|99.9|100
1675858201|2023-02-08 12:10:01|1675858211|FT100|FT100|10|3|BT-UK|BT Group PLC|100|97|291|10|BP-UK|BP PLC|87|70|210|53|LLOY-UK|Lloyds Banking Group PLC|53|-1|-3|36|BARC-UK|Barclays PLC|40|6|18|42|RR-UK|Rolls-Royce Holdings PLC|40|29|87|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|14|42|75|HSBA-UK|HSBC Holdings PLC (LSE)|7|34|102|29|ITV-UK|ITV PLC|7|97|291|14|VOD-UK|Vodafone Group PLC|7|37|111|29|AZN-UK|AstraZeneca PLC|0|65|195|67
1675858201|2023-02-08 12:10:01|1675858214|DETE30|DETE30|1|1.2|COK-DE|CANCOM SE|100|96|115.2|100
1675858201|2023-02-08 12:10:01|1675858218|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|0
1675858201|2023-02-08 12:10:01|1675858221|NO25|NO25|2|4.9|DNO-NO|DNO International ASA|100|96|470.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|490|100
1675858201|2023-02-08 12:10:01|1675858224|SE30|SE30|2|6.5|SHBA-SE|Svenska Handelsbanken AB|100|-100|-650|67|SECUB-SE|Securitas AB|0|-30|-195|100
1675858201|2023-02-08 12:10:01|1675858226|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|27|64.8|27|TEF-ES|Telefonica SA|10|53|127.2|0|REP-ES|Repsol SA|5|99|237.6|0|FER-ES|Ferrovial SA|0|52|124.8|100|MTS-ES|ArcelorMittal (ES)|0|-5|-12|0
1675858201|2023-02-08 12:10:01|1675858229|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|46|DIS-US|Walt Disney Co (All Sessions)|42|35|143.5|0|AAPL-US|Apple Inc (All Sessions)|25|36|147.6|75|AXP-US|American Express Co (All Sessions)|8|27|110.7|50|BA-US|Boeing Co (All Sessions)|8|86|352.6|50|V-US|Visa Inc (All Sessions)|0|20|82|0
1675858201|2023-02-08 12:10:01|1675858232|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|46|DIS-US|Walt Disney Co (All Sessions)|42|40|144|0|AAPL-US|Apple Inc (All Sessions)|25|41|147.6|75|AXP-US|American Express Co (All Sessions)|8|30|108|50|BA-US|Boeing Co (All Sessions)|8|98|352.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|230.4|100|F-US|Ford Motor Co (All Sessions)|0|51|183.6|100|V-US|Visa Inc (All Sessions)|0|22|79.2|0
1675858201|2023-02-08 12:10:01|1675858236|USTECH|USTECH|10|4.3|PCAR-US|PACCAR Inc|100|-3|-12.9|56|FB-US|Meta Platforms Inc (All Sessions)|39|69|296.7|46|MSFT-US|Microsoft Corp (All Sessions)|39|94|404.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|19|100|430|86|AMZN-US|Amazon.com Inc (All Sessions)|13|-9|-38.7|60|AAPL-US|Apple Inc (All Sessions)|10|34|146.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|81.7|100|AAL-US|American Airlines Group Inc|0|10|43|100|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|223.6|100
1675858201|2023-02-08 12:10:01|1675858239|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675858201|2023-02-08 12:10:01|1675858256|ZA40|ZA40|9|3.2|SOL-ZA|Sasol Ltd|100|97|310.4|0|RCH-ZA|Cie Financiere Richemont (SA)|67|46|147.2|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-48|-153.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-38.4|0|BVT-ZA|Bidvest Group Ltd|0|0|0|100|DSY-ZA|Discovery Ltd|0|-13|-41.6|100|FSR-ZA|FirstRand Ltd|0|-6|-19.2|0|GFI-ZA|Gold Fields Ltd|0|7|22.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-28.8|100
1675858502|2023-02-08 12:15:02|1675858506|DE30|DE30|7|4.7|ADS-DE|Adidas AG|100|45|211.5|50|DBK-DE|Deutsche Bank AG|67|21|98.7|67|BAY-DE|Bayer AG|0|20|94|0|DHER-DE|Delivery Hero SE|0|16|75.2|100|EAD-DE|Airbus Group NV (DE)|0|16|75.2|0|HFG-DE|HelloFresh SE|0|98|460.6|0|ZAL-DE|Zalando SE|0|3|14.1|100
1675858502|2023-02-08 12:15:02|1675858509|FR40|FR40|7|3.4|GLE-FR|Societe Generale SA|100|-100|-340|71|BNPP-FR|BNP Paribas SA|13|47|159.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-1|-3.4|100|CAP-FR|Cap Gemini SA|0|33|112.2|100|EAD-FR|Airbus Group NV (FR)|0|23|78.2|100|LI-FR|Klepierre|0|48|163.2|0|OR-FR|L'Oreal SA|0|24|81.6|100
1675858502|2023-02-08 12:15:02|1675858519|FT100|FT100|10|3|BT-UK|BT Group PLC|100|99|297|10|BP-UK|BP PLC|80|73|219|53|LLOY-UK|Lloyds Banking Group PLC|73|-1|-3|44|RR-UK|Rolls-Royce Holdings PLC|67|28|84|60|BARC-UK|Barclays PLC|47|10|30|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|11|33|78|ITV-UK|ITV PLC|13|98|294|14|VOD-UK|Vodafone Group PLC|13|35|105|29|AZN-UK|AstraZeneca PLC|0|64|192|60|EZJ-UK|easyJet PLC|0|15|45|40
1675858502|2023-02-08 12:15:02|1675858521|DETE30|DETE30|2|1.6|COP-DE|CompuGroup Medical AG|100|39|62.4|100|O2D-DE|Telefonica Deutschland Holding AG|100|99|158.4|0
1675858502|2023-02-08 12:15:02|1675858525|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0
1675858502|2023-02-08 12:15:02|1675858528|NO25|NO25|2|4.9|DNO-NO|DNO International ASA|100|96|470.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|490|100
1675858502|2023-02-08 12:15:02|1675858530|SE30|SE30|2|6.5|SHBA-SE|Svenska Handelsbanken AB|100|-100|-650|67|SECUB-SE|Securitas AB|0|-29|-188.5|100
1675858502|2023-02-08 12:15:02|1675858533|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|16|43.2|32|REP-ES|Repsol SA|11|97|261.9|0|TEF-ES|Telefonica SA|11|44|118.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|91.8|0|FER-ES|Ferrovial SA|0|42|113.4|100|MTS-ES|ArcelorMittal (ES)|0|-7|-18.9|0|SAB-ES|Banco de Sabadell SA|0|74|199.8|100
1675858502|2023-02-08 12:15:02|1675858537|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|40|DIS-US|Walt Disney Co (All Sessions)|50|35|143.5|25|AAPL-US|Apple Inc (All Sessions)|21|36|147.6|75|BA-US|Boeing Co (All Sessions)|7|86|352.6|50|AXP-US|American Express Co (All Sessions)|0|27|110.7|100|V-US|Visa Inc (All Sessions)|0|20|82|0
1675858502|2023-02-08 12:15:02|1675858540|US500|US500|8|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|25|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|63|AAPL-US|Apple Inc (All Sessions)|43|41|147.6|75|BA-US|Boeing Co (All Sessions)|14|98|352.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|230.4|100|AXP-US|American Express Co (All Sessions)|0|30|108|100|F-US|Ford Motor Co (All Sessions)|0|51|183.6|100|V-US|Visa Inc (All Sessions)|0|22|79.2|0
1675858502|2023-02-08 12:15:02|1675858544|USTECH|USTECH|10|4.3|PCAR-US|PACCAR Inc|100|-3|-12.9|56|MSFT-US|Microsoft Corp (All Sessions)|45|94|404.2|40|AMZN-US|Amazon.com Inc (All Sessions)|23|-9|-38.7|63|FB-US|Meta Platforms Inc (All Sessions)|23|69|296.7|63|GOOGL-US|Alphabet Inc - A (All Sessions)|16|100|430|83|AAPL-US|Apple Inc (All Sessions)|10|34|146.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|81.7|100|AAL-US|American Airlines Group Inc|0|10|43|100|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|223.6|100
1675858502|2023-02-08 12:15:02|1675858548|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675858502|2023-02-08 12:15:02|1675858565|ZA40|ZA40|5|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|48|153.6|67|SOL-ZA|Sasol Ltd|100|97|310.4|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-51|-163.2|100|FSR-ZA|FirstRand Ltd|0|-9|-28.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-8|-25.6|100
1675858801|2023-02-08 12:20:01|1675858805|DE30|DE30|7|4.2|ADS-DE|Adidas AG|100|50|210|50|DBK-DE|Deutsche Bank AG|33|24|100.8|50|BAY-DE|Bayer AG|0|22|92.4|0|DHER-DE|Delivery Hero SE|0|15|63|100|EAD-DE|Airbus Group NV (DE)|0|16|67.2|0|HFG-DE|HelloFresh SE|0|98|411.6|0|ZAL-DE|Zalando SE|0|2|8.4|100
1675858801|2023-02-08 12:20:01|1675858809|FR40|FR40|8|3.5|GLE-FR|Societe Generale SA|100|-98|-343|72|BNPP-FR|BNP Paribas SA|12|43|150.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-3|-10.5|100|CAP-FR|Cap Gemini SA|0|31|108.5|100|EAD-FR|Airbus Group NV (FR)|0|20|70|100|LI-FR|Klepierre|0|47|164.5|0|OR-FR|L'Oreal SA|0|22|77|100|SASY-FR|Sanofi|0|37|129.5|100
1675858801|2023-02-08 12:20:01|1675858813|FT100|FT100|10|3.2|BP-UK|BP PLC|100|70|224|47|BT-UK|BT Group PLC|92|89|284.8|13|LLOY-UK|Lloyds Banking Group PLC|83|-2|-6.4|40|RR-UK|Rolls-Royce Holdings PLC|50|32|102.4|73|BARC-UK|Barclays PLC|42|9|28.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|16|51.2|78|ITV-UK|ITV PLC|17|98|313.6|14|VOD-UK|Vodafone Group PLC|17|34|108.8|29|GSK-UK|GlaxoSmithKline PLC|0|53|169.6|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|32|102.4|40
1675858801|2023-02-08 12:20:01|1675858816|DETE30|DETE30|1|2.6|COK-DE|CANCOM SE|100|97|252.2|100
1675858801|2023-02-08 12:20:01|1675858820|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|0
1675858801|2023-02-08 12:20:01|1675858823|NO25|NO25|2|5.3|DNO-NO|DNO International ASA|100|99|524.7|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|92|487.6|100
1675858801|2023-02-08 12:20:01|1675858827|SE30|SE30|2|6.4|SHBA-SE|Svenska Handelsbanken AB|100|-100|-640|67|SECUB-SE|Securitas AB|0|-27|-172.8|100
1675858801|2023-02-08 12:20:01|1675858830|ES35|ES35|7|2.8|REP-ES|Repsol SA|100|98|274.4|0|TEF-ES|Telefonica SA|100|43|120.4|0|SAN-ES|Banco Santander SA (ES)|50|17|47.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|32|89.6|0|FER-ES|Ferrovial SA|0|38|106.4|100|MTS-ES|ArcelorMittal (ES)|0|-4|-11.2|0|SAB-ES|Banco de Sabadell SA|0|69|193.2|100
1675858801|2023-02-08 12:20:01|1675858834|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|31|DIS-US|Walt Disney Co (All Sessions)|47|35|143.5|25|AAPL-US|Apple Inc (All Sessions)|27|36|147.6|80|BA-US|Boeing Co (All Sessions)|7|86|352.6|50|AXP-US|American Express Co (All Sessions)|0|27|110.7|100|V-US|Visa Inc (All Sessions)|0|20|82|0
1675858801|2023-02-08 12:20:01|1675858838|US500|US500|8|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|25|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|63|AAPL-US|Apple Inc (All Sessions)|57|41|147.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|64|230.4|50|AXP-US|American Express Co (All Sessions)|0|30|108|100|BA-US|Boeing Co (All Sessions)|0|98|352.8|100|F-US|Ford Motor Co (All Sessions)|0|51|183.6|100|V-US|Visa Inc (All Sessions)|0|22|79.2|0
1675858801|2023-02-08 12:20:01|1675858842|USTECH|USTECH|10|4.3|PCAR-US|PACCAR Inc|100|-3|-12.9|56|MSFT-US|Microsoft Corp (All Sessions)|55|94|404.2|33|AMZN-US|Amazon.com Inc (All Sessions)|26|-9|-38.7|67|FB-US|Meta Platforms Inc (All Sessions)|23|69|296.7|63|GOOGL-US|Alphabet Inc - A (All Sessions)|16|100|430|83|AAPL-US|Apple Inc (All Sessions)|13|34|146.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|81.7|100|AAL-US|American Airlines Group Inc|0|10|43|100|NFLX-US|Netflix Inc (All Sessions)|0|6|25.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|223.6|100
1675858801|2023-02-08 12:20:01|1675858846|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675858801|2023-02-08 12:20:01|1675858864|ZA40|ZA40|6|3.3|SOL-ZA|Sasol Ltd|100|97|320.1|25|RCH-ZA|Cie Financiere Richemont (SA)|67|48|158.4|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-45|-148.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-6.6|100|FSR-ZA|FirstRand Ltd|0|-8|-26.4|0|SHP-ZA|Shoprite Holdings Ltd|0|1|3.3|100
1675859101|2023-02-08 12:25:01|1675859105|DE30|DE30|6|4.8|ADS-DE|Adidas AG|100|42|201.6|100|DBK-DE|Deutsche Bank AG|100|22|105.6|50|BAY-DE|Bayer AG|0|19|91.2|0|DHER-DE|Delivery Hero SE|0|15|72|100|EAD-DE|Airbus Group NV (DE)|0|15|72|0|HFG-DE|HelloFresh SE|0|100|480|0
1675859101|2023-02-08 12:25:01|1675859109|FR40|FR40|8|3.6|GLE-FR|Societe Generale SA|100|-99|-356.4|76|BNPP-FR|BNP Paribas SA|13|43|154.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-2|-7.2|100|CAP-FR|Cap Gemini SA|0|30|108|100|EAD-FR|Airbus Group NV (FR)|0|21|75.6|100|LI-FR|Klepierre|0|45|162|0|OR-FR|L'Oreal SA|0|23|82.8|100|SASY-FR|Sanofi|0|39|140.4|100
1675859101|2023-02-08 12:25:01|1675859112|FT100|FT100|10|2.8|BP-UK|BP PLC|100|80|224|56|BT-UK|BT Group PLC|92|99|277.2|20|LLOY-UK|Lloyds Banking Group PLC|83|-1|-2.8|43|RR-UK|Rolls-Royce Holdings PLC|58|34|95.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|17|47.6|78|BARC-UK|Barclays PLC|33|14|39.2|50|VOD-UK|Vodafone Group PLC|17|34|95.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|8|36|100.8|40|AAL-UK|Anglo American PLC|0|-4|-11.2|75|AZN-UK|AstraZeneca PLC|0|71|198.8|75
1675859101|2023-02-08 12:25:01|1675859116|DETE30|DETE30|1|2.2|COK-DE|CANCOM SE|100|100|220|100
1675859101|2023-02-08 12:25:01|1675859120|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-75.6|0|ZURZ-CH|Zurich Insurance Group AG|100|93|111.6|0
1675859101|2023-02-08 12:25:01|1675859123|NO25|NO25|2|5|DNO-NO|DNO International ASA|100|96|480|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|500|100
1675859101|2023-02-08 12:25:01|1675859126|SE30|SE30|6|6.5|ABB-SE|ABB Ltd (SE)|100|2|13|46|ASSAB-SE|Assa Abloy AB - B|4|-5|-32.5|50|ATCOA-SE|Atlas Copco AB - A|4|10|65|50|NOKI-SE|Nokia OYJ (SE)|4|11|71.5|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-12|-78|100|SHBA-SE|Svenska Handelsbanken AB|0|-99|-643.5|100
1675859101|2023-02-08 12:25:01|1675859129|ES35|ES35|5|2.9|REP-ES|Repsol SA|100|99|287.1|0|SAN-ES|Banco Santander SA (ES)|50|12|34.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|89.9|0|MTS-ES|ArcelorMittal (ES)|0|-1|-2.9|0|SAB-ES|Banco de Sabadell SA|0|60|174|100
1675859101|2023-02-08 12:25:01|1675859134|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|31|DIS-US|Walt Disney Co (All Sessions)|47|35|143.5|25|AAPL-US|Apple Inc (All Sessions)|20|36|147.6|75|AXP-US|American Express Co (All Sessions)|0|27|110.7|100|V-US|Visa Inc (All Sessions)|0|20|82|0
1675859101|2023-02-08 12:25:01|1675859137|US500|US500|8|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|25|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|63|AAPL-US|Apple Inc (All Sessions)|57|41|147.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|64|230.4|50|AXP-US|American Express Co (All Sessions)|0|30|108|100|BA-US|Boeing Co (All Sessions)|0|98|352.8|100|F-US|Ford Motor Co (All Sessions)|0|51|183.6|100|V-US|Visa Inc (All Sessions)|0|22|79.2|0
1675859101|2023-02-08 12:25:01|1675859142|USTECH|USTECH|9|4.3|PCAR-US|PACCAR Inc|100|-3|-12.9|56|MSFT-US|Microsoft Corp (All Sessions)|45|94|404.2|33|FB-US|Meta Platforms Inc (All Sessions)|26|69|296.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|100|430|89|AMZN-US|Amazon.com Inc (All Sessions)|23|-9|-38.7|75|AAPL-US|Apple Inc (All Sessions)|10|34|146.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|81.7|100|AAL-US|American Airlines Group Inc|0|10|43|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|223.6|100
1675859101|2023-02-08 12:25:01|1675859146|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675859101|2023-02-08 12:25:01|1675859164|ZA40|ZA40|8|3.4|SOL-ZA|Sasol Ltd|100|98|333.2|17|RCH-ZA|Cie Financiere Richemont (SA)|40|51|173.4|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-44|-149.6|100|AGL-ZA|Anglo American PLC (SA)|0|4|13.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-20.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|81.6|0|FSR-ZA|FirstRand Ltd|0|-8|-27.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-3.4|100
1675859401|2023-02-08 12:30:01|1675859406|DE30|DE30|6|5.3|ADS-DE|Adidas AG|100|37|196.1|100|DBK-DE|Deutsche Bank AG|100|19|100.7|50|BAY-DE|Bayer AG|0|14|74.2|0|DHER-DE|Delivery Hero SE|0|11|58.3|100|EAD-DE|Airbus Group NV (DE)|0|12|63.6|0|HFG-DE|HelloFresh SE|0|100|530|0
1675859401|2023-02-08 12:30:01|1675859410|FR40|FR40|7|3.5|GLE-FR|Societe Generale SA|100|-98|-343|80|BNPP-FR|BNP Paribas SA|14|46|161|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-5|-17.5|100|EAD-FR|Airbus Group NV (FR)|0|19|66.5|100|LI-FR|Klepierre|0|47|164.5|0|OR-FR|L'Oreal SA|0|22|77|100|SASY-FR|Sanofi|0|40|140|100
1675859401|2023-02-08 12:30:01|1675859414|FT100|FT100|10|2.8|BP-UK|BP PLC|100|84|235.2|56|BT-UK|BT Group PLC|67|99|277.2|25|LLOY-UK|Lloyds Banking Group PLC|67|-5|-14|42|RR-UK|Rolls-Royce Holdings PLC|42|34|95.2|89|BARC-UK|Barclays PLC|33|12|33.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|18|50.4|100|VOD-UK|Vodafone Group PLC|17|32|89.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|8|35|98|40|AAL-UK|Anglo American PLC|0|-6|-16.8|75|DGE-UK|Diageo PLC|0|16|44.8|25
1675859401|2023-02-08 12:30:01|1675859417|DETE30|DETE30|1|2.1|COK-DE|CANCOM SE|100|100|210|100
1675859401|2023-02-08 12:30:01|1675859421|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-77|0|ZURZ-CH|Zurich Insurance Group AG|100|95|104.5|0
1675859401|2023-02-08 12:30:01|1675859424|NO25|NO25|2|5.2|DNO-NO|DNO International ASA|100|89|462.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|514.8|100
1675859401|2023-02-08 12:30:01|1675859428|SE30|SE30|2|6.6|SHBA-SE|Svenska Handelsbanken AB|100|-99|-653.4|50|SECUB-SE|Securitas AB|0|-10|-66|100
1675859401|2023-02-08 12:30:01|1675859431|ES35|ES35|5|2.9|REP-ES|Repsol SA|100|97|281.3|0|SAN-ES|Banco Santander SA (ES)|50|13|37.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|89.9|0|MTS-ES|ArcelorMittal (ES)|0|-7|-20.3|0|SAB-ES|Banco de Sabadell SA|0|63|182.7|100
1675859401|2023-02-08 12:30:01|1675859436|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|35|DIS-US|Walt Disney Co (All Sessions)|56|35|143.5|20|AAPL-US|Apple Inc (All Sessions)|19|36|147.6|75|AXP-US|American Express Co (All Sessions)|0|27|110.7|100|V-US|Visa Inc (All Sessions)|0|20|82|0
1675859401|2023-02-08 12:30:01|1675859440|US500|US500|7|3|DIS-US|Walt Disney Co (All Sessions)|100|48|144|20|FB-US|Meta Platforms Inc (All Sessions)|100|99|297|50|AAPL-US|Apple Inc (All Sessions)|33|49|147|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|77|231|33|AXP-US|American Express Co (All Sessions)|0|36|108|100|F-US|Ford Motor Co (All Sessions)|0|61|183|100|V-US|Visa Inc (All Sessions)|0|27|81|0
1675859401|2023-02-08 12:30:01|1675859445|USTECH|USTECH|8|4.3|PCAR-US|PACCAR Inc|100|-3|-12.9|56|MSFT-US|Microsoft Corp (All Sessions)|52|94|404.2|35|FB-US|Meta Platforms Inc (All Sessions)|29|69|296.7|50|AMZN-US|Amazon.com Inc (All Sessions)|26|-9|-38.7|78|GOOGL-US|Alphabet Inc - A (All Sessions)|26|100|430|89|AAPL-US|Apple Inc (All Sessions)|10|34|146.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|81.7|100|AAL-US|American Airlines Group Inc|0|10|43|100
1675859401|2023-02-08 12:30:01|1675859450|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675859401|2023-02-08 12:30:01|1675859469|ZA40|ZA40|8|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|17|RCH-ZA|Cie Financiere Richemont (SA)|40|55|181.5|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-54|-178.2|100|AGL-ZA|Anglo American PLC (SA)|0|2|6.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-26.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|79.2|0|FSR-ZA|FirstRand Ltd|0|-13|-42.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-5|-16.5|100
1675859701|2023-02-08 12:35:01|1675859705|DE30|DE30|6|5.2|DBK-DE|Deutsche Bank AG|100|22|114.4|50|HFG-DE|HelloFresh SE|100|100|520|0|ADS-DE|Adidas AG|0|40|208|100|BAY-DE|Bayer AG|0|15|78|0|DHER-DE|Delivery Hero SE|0|11|57.2|100|EAD-DE|Airbus Group NV (DE)|0|10|52|0
1675859701|2023-02-08 12:35:01|1675859709|FR40|FR40|7|3.4|GLE-FR|Societe Generale SA|100|-98|-333.2|75|BNPP-FR|BNP Paribas SA|13|47|159.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-4|-13.6|100|EAD-FR|Airbus Group NV (FR)|0|16|54.4|100|LI-FR|Klepierre|0|44|149.6|0|OR-FR|L'Oreal SA|0|24|81.6|100|SASY-FR|Sanofi|0|43|146.2|100
1675859701|2023-02-08 12:35:01|1675859713|FT100|FT100|10|2.9|BP-UK|BP PLC|100|79|229.1|56|BT-UK|BT Group PLC|67|98|284.2|25|LLOY-UK|Lloyds Banking Group PLC|42|-3|-8.7|33|RR-UK|Rolls-Royce Holdings PLC|42|33|95.7|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|19|55.1|100|BARC-UK|Barclays PLC|17|11|31.9|50|VOD-UK|Vodafone Group PLC|17|33|95.7|33|GLEN-UK|Glencore PLC (LSE)|8|13|37.7|40|HSBA-UK|HSBC Holdings PLC (LSE)|8|34|98.6|40|AAL-UK|Anglo American PLC|0|-10|-29|75
1675859701|2023-02-08 12:35:01|1675859717|DETE30|DETE30|2|2.2|COK-DE|CANCOM SE|100|99|217.8|100|M5Z-DE|Manz AG|0|58|127.6|0
1675859701|2023-02-08 12:35:01|1675859721|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-57.2|0|ZURZ-CH|Zurich Insurance Group AG|100|99|108.9|0
1675859701|2023-02-08 12:35:01|1675859725|NO25|NO25|1|4.7|DNO-NO|DNO International ASA|100|99|465.3|0
1675859701|2023-02-08 12:35:01|1675859728|SE30|SE30|2|6.6|SHBA-SE|Svenska Handelsbanken AB|100|-99|-653.4|50|SECUB-SE|Securitas AB|0|-8|-52.8|100
1675859701|2023-02-08 12:35:01|1675859732|ES35|ES35|6|2.9|REP-ES|Repsol SA|100|97|281.3|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|98.6|0|CLNX-ES|Cellnex Telecom SAU|0|73|211.7|100|MTS-ES|ArcelorMittal (ES)|0|-5|-14.5|0|SAB-ES|Banco de Sabadell SA|0|62|179.8|100|SAN-ES|Banco Santander SA (ES)|0|11|31.9|0
1675859701|2023-02-08 12:35:01|1675859736|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|33|DIS-US|Walt Disney Co (All Sessions)|71|35|143.5|27|AAPL-US|Apple Inc (All Sessions)|14|36|147.6|100|AXP-US|American Express Co (All Sessions)|0|27|110.7|100|V-US|Visa Inc (All Sessions)|0|20|82|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|0
1675859701|2023-02-08 12:35:01|1675859740|US500|US500|8|3.1|DIS-US|Walt Disney Co (All Sessions)|100|46|142.6|27|FB-US|Meta Platforms Inc (All Sessions)|90|96|297.6|50|AAPL-US|Apple Inc (All Sessions)|20|48|148.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|75|232.5|33|AXP-US|American Express Co (All Sessions)|0|35|108.5|100|F-US|Ford Motor Co (All Sessions)|0|59|182.9|100|V-US|Visa Inc (All Sessions)|0|26|80.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|300.7|0
1675859701|2023-02-08 12:35:01|1675859744|USTECH|USTECH|9|5.7|PCAR-US|PACCAR Inc|100|-2|-11.4|56|MSFT-US|Microsoft Corp (All Sessions)|45|71|404.7|33|FB-US|Meta Platforms Inc (All Sessions)|29|52|296.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|75|427.5|89|AMZN-US|Amazon.com Inc (All Sessions)|23|-7|-39.9|88|ATVI-US|Activision Blizzard Inc|13|99|564.3|40|AAPL-US|Apple Inc (All Sessions)|6|26|148.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|79.8|100|AAL-US|American Airlines Group Inc|0|7|39.9|100
1675859701|2023-02-08 12:35:01|1675859749|HS34|HS34|1|2.5|5-HK|HSBC Holdings PLC (HK)|100|98|245|0
1675859701|2023-02-08 12:35:01|1675859767|ZA40|ZA40|8|3.6|SOL-ZA|Sasol Ltd|100|99|356.4|17|RCH-ZA|Cie Financiere Richemont (SA)|40|51|183.6|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-42|-151.2|100|AGL-ZA|Anglo American PLC (SA)|0|1|3.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-28.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|86.4|0|FSR-ZA|FirstRand Ltd|0|-16|-57.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-25.2|100
1675860001|2023-02-08 12:40:01|1675860006|DE30|DE30|6|5.7|DBK-DE|Deutsche Bank AG|100|20|114|50|HFG-DE|HelloFresh SE|100|100|570|0|BAY-DE|Bayer AG|0|13|74.1|0|DB1-DE|Deutsche Boerse AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|8|45.6|100|EAD-DE|Airbus Group NV (DE)|0|8|45.6|0
1675860001|2023-02-08 12:40:01|1675860010|FR40|FR40|5|3.3|GLE-FR|Societe Generale SA|100|-99|-326.7|75|BNPP-FR|BNP Paribas SA|7|48|158.4|50|LI-FR|Klepierre|0|46|151.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-13.2|100|SASY-FR|Sanofi|0|47|155.1|100
1675860001|2023-02-08 12:40:01|1675860014|FT100|FT100|10|2.9|BP-UK|BP PLC|100|85|246.5|50|BT-UK|BT Group PLC|50|98|284.2|18|RR-UK|Rolls-Royce Holdings PLC|36|32|92.8|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|18|52.2|100|LLOY-UK|Lloyds Banking Group PLC|21|-3|-8.7|43|VOD-UK|Vodafone Group PLC|14|38|110.2|33|AAL-UK|Anglo American PLC|0|-11|-31.9|75|AZN-UK|AstraZeneca PLC|0|74|214.6|75|DGE-UK|Diageo PLC|0|17|49.3|25|GLEN-UK|Glencore PLC (LSE)|0|15|43.5|50
1675860001|2023-02-08 12:40:01|1675860017|DETE30|DETE30|2|2.1|COK-DE|CANCOM SE|100|100|210|100|M5Z-DE|Manz AG|0|60|126|0
1675860001|2023-02-08 12:40:01|1675860022|CHBC|CHBC|1|1.1|ZURZ-CH|Zurich Insurance Group AG|100|95|104.5|0
1675860001|2023-02-08 12:40:01|1675860030|SE30|SE30|2|6.8|SHBA-SE|Svenska Handelsbanken AB|100|-99|-673.2|50|SECUB-SE|Securitas AB|0|-6|-40.8|100
1675860001|2023-02-08 12:40:01|1675860034|ES35|ES35|6|3|REP-ES|Repsol SA|100|100|300|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|102|0|CLNX-ES|Cellnex Telecom SAU|0|68|204|100|MTS-ES|ArcelorMittal (ES)|0|-5|-15|0|SAB-ES|Banco de Sabadell SA|0|66|198|100|SAN-ES|Banco Santander SA (ES)|0|9|27|0
1675860001|2023-02-08 12:40:01|1675860038|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|29|DIS-US|Walt Disney Co (All Sessions)|85|35|143.5|33|AAPL-US|Apple Inc (All Sessions)|15|36|147.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|303.4|50|AXP-US|American Express Co (All Sessions)|0|27|110.7|100|V-US|Visa Inc (All Sessions)|0|20|82|0
1675860001|2023-02-08 12:40:01|1675860043|US500|US500|8|3.1|DIS-US|Walt Disney Co (All Sessions)|100|46|142.6|33|FB-US|Meta Platforms Inc (All Sessions)|82|96|297.6|40|AAPL-US|Apple Inc (All Sessions)|18|48|148.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|75|232.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|97|300.7|50|AXP-US|American Express Co (All Sessions)|0|35|108.5|100|F-US|Ford Motor Co (All Sessions)|0|59|182.9|100|V-US|Visa Inc (All Sessions)|0|26|80.6|0
1675860001|2023-02-08 12:40:01|1675860047|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-38.7|49|AAPL-US|Apple Inc (All Sessions)|95|34|146.2|49|MSFT-US|Microsoft Corp (All Sessions)|1|94|404.2|59|NFLX-US|Netflix Inc (All Sessions)|1|6|25.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|81.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|69|296.7|82|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|430|55|INTC-US|Intel Corp (All Sessions)|0|20|86|55|MU-US|Micron Technology Inc (All Sessions)|0|77|331.1|45
1675860001|2023-02-08 12:40:01|1675860072|ZA40|ZA40|8|3.5|SOL-ZA|Sasol Ltd|100|99|346.5|29|IMP-ZA|Impala Platinum Holdings Ltd|17|-38|-133|100|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-17.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|23|80.5|0|FSR-ZA|FirstRand Ltd|0|-19|-66.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|49|171.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-17.5|100
1675860302|2023-02-08 12:45:02|1675860306|DE30|DE30|6|6.2|DBK-DE|Deutsche Bank AG|100|17|105.4|50|EAD-DE|Airbus Group NV (DE)|100|7|43.4|0|HFG-DE|HelloFresh SE|100|99|613.8|0|BAY-DE|Bayer AG|0|14|86.8|0|DB1-DE|Deutsche Boerse AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|13|80.6|100
1675860302|2023-02-08 12:45:02|1675860310|FR40|FR40|5|3.5|GLE-FR|Societe Generale SA|100|-99|-346.5|50|BNPP-FR|BNP Paribas SA|0|42|147|100|LI-FR|Klepierre|0|43|150.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-21|100|SASY-FR|Sanofi|0|47|164.5|100
1675860302|2023-02-08 12:45:02|1675860314|FT100|FT100|10|2.8|BP-UK|BP PLC|100|80|224|44|BT-UK|BT Group PLC|29|100|280|13|RR-UK|Rolls-Royce Holdings PLC|21|31|86.8|100|GSK-UK|GlaxoSmithKline PLC|14|62|173.6|17|LLOY-UK|Lloyds Banking Group PLC|14|-2|-5.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|16|44.8|100|AAL-UK|Anglo American PLC|0|-16|-44.8|75|BARC-UK|Barclays PLC|0|7|19.6|75|DGE-UK|Diageo PLC|0|16|44.8|25|GLEN-UK|Glencore PLC (LSE)|0|11|30.8|50
1675860302|2023-02-08 12:45:02|1675860318|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|0
1675860302|2023-02-08 12:45:02|1675860322|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-67|-73.7|100|ZURZ-CH|Zurich Insurance Group AG|100|92|101.2|0
1675860302|2023-02-08 12:45:02|1675860329|SE30|SE30|2|7.2|SECUB-SE|Securitas AB|100|-9|-64.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-712.8|100
1675860302|2023-02-08 12:45:02|1675860332|ES35|ES35|6|3|REP-ES|Repsol SA|100|99|297|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|99|0|CLNX-ES|Cellnex Telecom SAU|0|67|201|100|MTS-ES|ArcelorMittal (ES)|0|-6|-18|0|SAB-ES|Banco de Sabadell SA|0|64|192|100|SAN-ES|Banco Santander SA (ES)|0|6|18|0
1675860302|2023-02-08 12:45:02|1675860337|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|29|DIS-US|Walt Disney Co (All Sessions)|85|35|143.5|33|AAPL-US|Apple Inc (All Sessions)|15|36|147.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|303.4|50|AXP-US|American Express Co (All Sessions)|0|27|110.7|100|V-US|Visa Inc (All Sessions)|0|20|82|0
1675860302|2023-02-08 12:45:02|1675860341|US500|US500|7|3.1|DIS-US|Walt Disney Co (All Sessions)|100|46|142.6|38|FB-US|Meta Platforms Inc (All Sessions)|83|96|297.6|45|AAPL-US|Apple Inc (All Sessions)|25|48|148.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|75|232.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|97|300.7|50|F-US|Ford Motor Co (All Sessions)|0|59|182.9|100|V-US|Visa Inc (All Sessions)|0|26|80.6|0
1675860302|2023-02-08 12:45:02|1675860346|USTECH|USTECH|9|5.7|PCAR-US|PACCAR Inc|100|-2|-11.4|50|MSFT-US|Microsoft Corp (All Sessions)|37|71|404.7|29|AMZN-US|Amazon.com Inc (All Sessions)|31|-7|-39.9|83|FB-US|Meta Platforms Inc (All Sessions)|29|52|296.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|23|75|427.5|89|ATVI-US|Activision Blizzard Inc|11|99|564.3|40|AAPL-US|Apple Inc (All Sessions)|9|26|148.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|79.8|100|AAL-US|American Airlines Group Inc|0|7|39.9|100
1675860302|2023-02-08 12:45:02|1675860372|ZA40|ZA40|7|3.5|SOL-ZA|Sasol Ltd|100|100|350|29|AGL-ZA|Anglo American PLC (SA)|17|-1|-3.5|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-38|-133|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|10.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|26|91|0|RCH-ZA|Cie Financiere Richemont (SA)|0|46|161|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-24.5|100
1675860601|2023-02-08 12:50:01|1675860606|DE30|DE30|7|6.2|HFG-DE|HelloFresh SE|100|99|613.8|17|DBK-DE|Deutsche Bank AG|20|17|105.4|50|EAD-DE|Airbus Group NV (DE)|20|6|37.2|0|BAY-DE|Bayer AG|0|13|80.6|0|DB1-DE|Deutsche Boerse AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|11|68.2|100|DTE-DE|Deutsche Telekom AG|0|8|49.6|0
1675860601|2023-02-08 12:50:01|1675860610|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|-100|-310|50|BNPP-FR|BNP Paribas SA|0|49|151.9|100|LI-FR|Klepierre|0|45|139.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-27.9|100|SASY-FR|Sanofi|0|54|167.4|100
1675860601|2023-02-08 12:50:01|1675860614|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|99|396|0|BP-UK|BP PLC|92|56|224|44|LLOY-UK|Lloyds Banking Group PLC|23|-1|-4|43|BT-UK|BT Group PLC|15|71|284|17|RR-UK|Rolls-Royce Holdings PLC|8|23|92|100|AAL-UK|Anglo American PLC|0|-6|-24|75|BARC-UK|Barclays PLC|0|7|28|75|DGE-UK|Diageo PLC|0|10|40|25|EZJ-UK|easyJet PLC|0|3|12|100|GLEN-UK|Glencore PLC (LSE)|0|10|40|50
1675860601|2023-02-08 12:50:01|1675860618|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|0
1675860601|2023-02-08 12:50:01|1675860623|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-54|-64.8|100|ZURZ-CH|Zurich Insurance Group AG|100|94|112.8|0
1675860601|2023-02-08 12:50:01|1675860626|NO25|NO25|1|3.7|REC-NO|REC Silicon ASA|100|98|362.6|0
1675860601|2023-02-08 12:50:01|1675860630|SE30|SE30|2|7.1|SECUB-SE|Securitas AB|100|-13|-92.3|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-702.9|100
1675860601|2023-02-08 12:50:01|1675860634|ES35|ES35|6|3|REP-ES|Repsol SA|100|98|294|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|99|0|CLNX-ES|Cellnex Telecom SAU|0|73|219|100|MTS-ES|ArcelorMittal (ES)|0|-5|-15|0|SAB-ES|Banco de Sabadell SA|0|70|210|100|SAN-ES|Banco Santander SA (ES)|0|9|27|0
1675860601|2023-02-08 12:50:01|1675860639|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|29|DIS-US|Walt Disney Co (All Sessions)|92|35|143.5|38|AAPL-US|Apple Inc (All Sessions)|23|36|147.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|303.4|50|V-US|Visa Inc (All Sessions)|0|20|82|0
1675860601|2023-02-08 12:50:01|1675860643|US500|US500|7|3.1|DIS-US|Walt Disney Co (All Sessions)|100|46|142.6|38|FB-US|Meta Platforms Inc (All Sessions)|67|96|297.6|44|AAPL-US|Apple Inc (All Sessions)|25|48|148.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|75|232.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|97|300.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|142.6|100|V-US|Visa Inc (All Sessions)|0|26|80.6|0
1675860601|2023-02-08 12:50:01|1675860648|USTECH|USTECH|9|5.7|PCAR-US|PACCAR Inc|100|-2|-11.4|50|MSFT-US|Microsoft Corp (All Sessions)|37|71|404.7|29|AMZN-US|Amazon.com Inc (All Sessions)|34|-7|-39.9|85|FB-US|Meta Platforms Inc (All Sessions)|23|52|296.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|14|75|427.5|100|ATVI-US|Activision Blizzard Inc|11|99|564.3|40|AAPL-US|Apple Inc (All Sessions)|9|26|148.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|79.8|100|AAL-US|American Airlines Group Inc|0|7|39.9|100
1675860601|2023-02-08 12:50:01|1675860673|ZA40|ZA40|9|3.6|SOL-ZA|Sasol Ltd|100|99|356.4|29|AGL-ZA|Anglo American PLC (SA)|17|1|3.6|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-37|-133.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|28.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|86.4|0|FSR-ZA|FirstRand Ltd|0|-18|-64.8|100|MPC-ZA|Mr Price Group Ltd|0|-30|-108|100|RCH-ZA|Cie Financiere Richemont (SA)|0|45|162|0|SHP-ZA|Shoprite Holdings Ltd|0|-5|-18|100
1675860901|2023-02-08 12:55:01|1675860906|DE30|DE30|8|6.2|HFG-DE|HelloFresh SE|100|99|613.8|17|BAY-DE|Bayer AG|0|13|80.6|0|DB1-DE|Deutsche Boerse AG|0|-1|-6.2|0|DBK-DE|Deutsche Bank AG|0|17|105.4|100|DHER-DE|Delivery Hero SE|0|14|86.8|100|DTE-DE|Deutsche Telekom AG|0|9|55.8|0|EAD-DE|Airbus Group NV (DE)|0|6|37.2|0|ENR-DE|Siemens Energy|0|74|458.8|0
1675860901|2023-02-08 12:55:01|1675860910|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|-98|-303.8|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-12|-37.2|50|SASY-FR|Sanofi|17|55|170.5|100|BNPP-FR|BNP Paribas SA|0|49|151.9|100|LI-FR|Klepierre|0|43|133.3|0
1675860901|2023-02-08 12:55:01|1675860914|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|100|380|12|BP-UK|BP PLC|48|57|216.6|21|BT-UK|BT Group PLC|13|74|281.2|33|LLOY-UK|Lloyds Banking Group PLC|13|-1|-3.8|67|RR-UK|Rolls-Royce Holdings PLC|13|29|110.2|83|GLEN-UK|Glencore PLC (LSE)|4|6|22.8|50|GSK-UK|GlaxoSmithKline PLC|4|46|174.8|25|PSN-UK|Persimmon PLC|4|84|319.2|25|VOD-UK|Vodafone Group PLC|4|32|121.6|50|AZN-UK|AstraZeneca PLC|0|62|235.6|100
1675860901|2023-02-08 12:55:01|1675860918|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|0
1675860901|2023-02-08 12:55:01|1675860922|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-60|100|ZURZ-CH|Zurich Insurance Group AG|100|95|114|0
1675860901|2023-02-08 12:55:01|1675860926|NO25|NO25|1|3.7|REC-NO|REC Silicon ASA|100|98|362.6|0
1675860901|2023-02-08 12:55:01|1675860930|SE30|SE30|1|1.2|SECUB-SE|Securitas AB|100|-97|-116.4|0
1675860901|2023-02-08 12:55:01|1675860936|ES35|ES35|6|2.9|REP-ES|Repsol SA|100|100|290|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|32|92.8|0|CLNX-ES|Cellnex Telecom SAU|0|78|226.2|100|MTS-ES|ArcelorMittal (ES)|0|-8|-23.2|0|SAB-ES|Banco de Sabadell SA|0|68|197.2|100|SAN-ES|Banco Santander SA (ES)|0|11|31.9|0
1675860901|2023-02-08 12:55:01|1675860941|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|33|DIS-US|Walt Disney Co (All Sessions)|86|35|143.5|38|AAPL-US|Apple Inc (All Sessions)|29|36|147.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|7|74|303.4|50|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0|V-US|Visa Inc (All Sessions)|0|20|82|0
1675860901|2023-02-08 12:55:01|1675860945|US500|US500|8|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|38|FB-US|Meta Platforms Inc (All Sessions)|58|83|298.8|50|AAPL-US|Apple Inc (All Sessions)|33|41|147.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|64|230.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|84|302.4|50|BA-US|Boeing Co (All Sessions)|0|98|352.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|39|140.4|100|V-US|Visa Inc (All Sessions)|0|22|79.2|0
1675860901|2023-02-08 12:55:01|1675860950|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-38.7|50|AAPL-US|Apple Inc (All Sessions)|95|34|146.2|49|MSFT-US|Microsoft Corp (All Sessions)|1|94|404.2|65|NFLX-US|Netflix Inc (All Sessions)|1|6|25.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|81.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|430|57|INTC-US|Intel Corp (All Sessions)|0|20|86|54|MU-US|Micron Technology Inc (All Sessions)|0|77|331.1|42|FB-US|Meta Platforms Inc (All Sessions)|0|69|296.7|88
1675860901|2023-02-08 12:55:01|1675860975|ZA40|ZA40|9|3.7|SOL-ZA|Sasol Ltd|100|98|362.6|29|AGL-ZA|Anglo American PLC (SA)|17|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-38|-140.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|33.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|27|99.9|0|FSR-ZA|FirstRand Ltd|0|-19|-70.3|100|MPC-ZA|Mr Price Group Ltd|0|-30|-111|100|RCH-ZA|Cie Financiere Richemont (SA)|0|41|151.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-22.2|100
1675861202|2023-02-08 13:00:02|1675861207|DE30|DE30|7|6.2|EAD-DE|Airbus Group NV (DE)|100|8|49.6|40|HFG-DE|HelloFresh SE|100|99|613.8|20|BAY-DE|Bayer AG|0|14|86.8|0|DB1-DE|Deutsche Boerse AG|0|1|6.2|0|DBK-DE|Deutsche Bank AG|0|17|105.4|100|DTE-DE|Deutsche Telekom AG|0|10|62|0|ENR-DE|Siemens Energy|0|74|458.8|0
1675861202|2023-02-08 13:00:02|1675861211|FR40|FR40|5|3.3|GLE-FR|Societe Generale SA|100|-98|-323.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-12|-39.6|50|SASY-FR|Sanofi|14|53|174.9|100|BNPP-FR|BNP Paribas SA|0|49|161.7|100|LI-FR|Klepierre|0|46|151.8|0
1675861202|2023-02-08 13:00:02|1675861215|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|98|372.4|12|BP-UK|BP PLC|43|59|224.2|23|LLOY-UK|Lloyds Banking Group PLC|17|-2|-7.6|57|BT-UK|BT Group PLC|13|75|285|33|RR-UK|Rolls-Royce Holdings PLC|13|32|121.6|83|GLEN-UK|Glencore PLC (LSE)|4|3|11.4|50|GSK-UK|GlaxoSmithKline PLC|4|44|167.2|25|PSN-UK|Persimmon PLC|4|83|315.4|25|VOD-UK|Vodafone Group PLC|4|31|117.8|50|AZN-UK|AstraZeneca PLC|0|61|231.8|100
1675861202|2023-02-08 13:00:02|1675861220|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|0
1675861202|2023-02-08 13:00:02|1675861224|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-36|100|ZURZ-CH|Zurich Insurance Group AG|100|98|117.6|0
1675861202|2023-02-08 13:00:02|1675861228|NO25|NO25|1|4.1|REC-NO|REC Silicon ASA|100|99|405.9|0
1675861202|2023-02-08 13:00:02|1675861232|SE30|SE30|1|1.2|SECUB-SE|Securitas AB|100|-94|-112.8|0
1675861202|2023-02-08 13:00:02|1675861236|ES35|ES35|5|3|REP-ES|Repsol SA|100|99|297|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|90|0|CLNX-ES|Cellnex Telecom SAU|0|74|222|100|SAB-ES|Banco de Sabadell SA|0|69|207|100|SAN-ES|Banco Santander SA (ES)|0|12|36|0
1675861202|2023-02-08 13:00:02|1675861241|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|50|DIS-US|Walt Disney Co (All Sessions)|80|35|143.5|38|AAPL-US|Apple Inc (All Sessions)|33|36|147.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|7|74|303.4|50|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|0|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0
1675861202|2023-02-08 13:00:02|1675861245|US500|US500|8|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|38|FB-US|Meta Platforms Inc (All Sessions)|58|83|298.8|50|AAPL-US|Apple Inc (All Sessions)|42|41|147.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|64|230.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|84|302.4|50|BA-US|Boeing Co (All Sessions)|0|98|352.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|71|255.6|0
1675861202|2023-02-08 13:00:02|1675861250|USTECH|USTECH|9|5.7|PCAR-US|PACCAR Inc|100|-2|-11.4|81|AMZN-US|Amazon.com Inc (All Sessions)|75|-7|-39.9|81|MSFT-US|Microsoft Corp (All Sessions)|75|71|404.7|50|FB-US|Meta Platforms Inc (All Sessions)|35|52|296.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|75|427.5|71|AAPL-US|Apple Inc (All Sessions)|25|26|148.2|83|ATVI-US|Activision Blizzard Inc|20|99|564.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|14|79.8|100|INTC-US|Intel Corp (All Sessions)|0|15|85.5|0
1675861202|2023-02-08 13:00:02|1675861274|ZA40|ZA40|8|3.7|SOL-ZA|Sasol Ltd|100|99|366.3|29|AGL-ZA|Anglo American PLC (SA)|17|1|3.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|29.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|31|114.7|0|FSR-ZA|FirstRand Ltd|0|-24|-88.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-148|100|MPC-ZA|Mr Price Group Ltd|0|-36|-133.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|42|155.4|0
1675861501|2023-02-08 13:05:01|1675861506|DE30|DE30|8|6.3|EAD-DE|Airbus Group NV (DE)|100|6|37.8|40|HFG-DE|HelloFresh SE|100|100|630|20|DTE-DE|Deutsche Telekom AG|25|9|56.7|0|ADS-DE|Adidas AG|0|26|163.8|0|BAY-DE|Bayer AG|0|11|69.3|0|DB1-DE|Deutsche Boerse AG|0|-2|-12.6|0|DBK-DE|Deutsche Bank AG|0|19|119.7|100|ENR-DE|Siemens Energy|0|74|466.2|0
1675861501|2023-02-08 13:05:01|1675861510|FR40|FR40|5|3.5|GLE-FR|Societe Generale SA|100|-98|-343|50|GSZ-FR|ENGIE SA|14|56|196|0|SASY-FR|Sanofi|14|45|157.5|100|LI-FR|Klepierre|0|49|171.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-52.5|0
1675861501|2023-02-08 13:05:01|1675861514|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|98|362.6|12|BP-UK|BP PLC|43|65|240.5|23|LLOY-UK|Lloyds Banking Group PLC|22|-3|-11.1|50|RR-UK|Rolls-Royce Holdings PLC|13|24|88.8|83|GLEN-UK|Glencore PLC (LSE)|4|7|25.9|50|GSK-UK|GlaxoSmithKline PLC|4|41|151.7|25|VOD-UK|Vodafone Group PLC|4|31|114.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|33.3|100|BT-UK|BT Group PLC|0|75|277.5|67|CPG-UK|Compass Group PLC|0|6|22.2|100
1675861501|2023-02-08 13:05:01|1675861518|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|0
1675861501|2023-02-08 13:05:01|1675861522|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-22|-28.6|100|ZURZ-CH|Zurich Insurance Group AG|100|99|128.7|0
1675861501|2023-02-08 13:05:01|1675861526|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|98|411.6|0|NOD-NO|Nordic Semiconductor ASA|0|75|315|0
1675861501|2023-02-08 13:05:01|1675861530|SE30|SE30|1|1.4|SECUB-SE|Securitas AB|100|-96|-134.4|0
1675861501|2023-02-08 13:05:01|1675861534|ES35|ES35|5|3.2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|27|86.4|0|CLNX-ES|Cellnex Telecom SAU|100|64|204.8|100|REP-ES|Repsol SA|100|98|313.6|0|SAB-ES|Banco de Sabadell SA|100|66|211.2|100|SAN-ES|Banco Santander SA (ES)|100|10|32|0
1675861501|2023-02-08 13:05:01|1675861539|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|49|IBM-US|IBM Corp (All Sessions)|1|-5|-20.5|67|MSFT-US|Microsoft Corp (All Sessions)|1|98|401.8|63|INTC-US|Intel Corp (All Sessions)|0|21|86.1|54|DIS-US|Walt Disney Co (All Sessions)|0|35|143.5|56|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|98.4|57|BA-US|Boeing Co (All Sessions)|0|86|352.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|303.4|75|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|102.5|67
1675861501|2023-02-08 13:05:01|1675861543|US500|US500|9|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|43|FB-US|Meta Platforms Inc (All Sessions)|54|83|298.8|38|AAPL-US|Apple Inc (All Sessions)|38|41|147.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|64|230.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|84|302.4|50|BA-US|Boeing Co (All Sessions)|0|98|352.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|71|255.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|22|79.2|0
1675861501|2023-02-08 13:05:01|1675861548|USTECH|USTECH|9|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-39.9|74|MSFT-US|Microsoft Corp (All Sessions)|94|71|404.7|50|FB-US|Meta Platforms Inc (All Sessions)|39|52|296.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|75|427.5|71|AAPL-US|Apple Inc (All Sessions)|28|26|148.2|83|ATVI-US|Activision Blizzard Inc|22|99|564.3|40|PCAR-US|PACCAR Inc|17|-2|-11.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|79.8|100|INTC-US|Intel Corp (All Sessions)|0|15|85.5|0
1675861501|2023-02-08 13:05:01|1675861574|ZA40|ZA40|7|3.6|SOL-ZA|Sasol Ltd|100|99|356.4|29|AGL-ZA|Anglo American PLC (SA)|17|1|3.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|36|100|BTI-ZA|British American Tobacco PLC (SA)|0|32|115.2|0|FSR-ZA|FirstRand Ltd|0|-21|-75.6|100|MPC-ZA|Mr Price Group Ltd|0|-26|-93.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|42|151.2|0
1675861801|2023-02-08 13:10:01|1675861806|DE30|DE30|8|6.5|EAD-DE|Airbus Group NV (DE)|100|4|26|40|HFG-DE|HelloFresh SE|100|100|650|20|ADS-DE|Adidas AG|25|24|156|50|DTE-DE|Deutsche Telekom AG|25|9|58.5|0|DB1-DE|Deutsche Boerse AG|0|-3|-19.5|0|DBK-DE|Deutsche Bank AG|0|20|130|100|ENR-DE|Siemens Energy|0|73|474.5|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-130|100
1675861801|2023-02-08 13:10:01|1675861810|FR40|FR40|4|4|GLE-FR|Societe Generale SA|100|-98|-392|50|GSZ-FR|ENGIE SA|11|51|204|0|SASY-FR|Sanofi|11|39|156|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-40|0
1675861801|2023-02-08 13:10:01|1675861815|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|99|366.3|12|BP-UK|BP PLC|39|66|244.2|17|LLOY-UK|Lloyds Banking Group PLC|39|-6|-22.2|50|RR-UK|Rolls-Royce Holdings PLC|13|28|103.6|83|VOD-UK|Vodafone Group PLC|9|33|122.1|20|BT-UK|BT Group PLC|4|76|281.2|50|EZJ-UK|easyJet PLC|4|-12|-44.4|100|GLEN-UK|Glencore PLC (LSE)|4|5|18.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|40.7|100|CPG-UK|Compass Group PLC|0|8|29.6|100
1675861801|2023-02-08 13:10:01|1675861818|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|98|127.4|0
1675861801|2023-02-08 13:10:01|1675861823|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-10.4|100|ZURZ-CH|Zurich Insurance Group AG|100|94|122.2|0
1675861801|2023-02-08 13:10:01|1675861827|NO25|NO25|2|3.9|REC-NO|REC Silicon ASA|100|100|390|0|NOD-NO|Nordic Semiconductor ASA|0|85|331.5|0
1675861801|2023-02-08 13:10:01|1675861831|SE30|SE30|1|1.5|SECUB-SE|Securitas AB|100|-99|-148.5|0
1675861801|2023-02-08 13:10:01|1675861835|ES35|ES35|5|3.1|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|28|86.8|0|CLNX-ES|Cellnex Telecom SAU|100|67|207.7|100|REP-ES|Repsol SA|100|100|310|0|SAB-ES|Banco de Sabadell SA|100|66|204.6|100|SAN-ES|Banco Santander SA (ES)|100|9|27.9|0
1675861801|2023-02-08 13:10:01|1675861840|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|53|DIS-US|Walt Disney Co (All Sessions)|39|35|143.5|75|AAPL-US|Apple Inc (All Sessions)|28|36|147.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|74|303.4|50|BA-US|Boeing Co (All Sessions)|0|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|0|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0
1675861801|2023-02-08 13:10:01|1675861845|US500|US500|9|3.6|DIS-US|Walt Disney Co (All Sessions)|100|40|144|75|AAPL-US|Apple Inc (All Sessions)|71|41|147.6|67|FB-US|Meta Platforms Inc (All Sessions)|71|83|298.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|64|230.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|84|302.4|50|BA-US|Boeing Co (All Sessions)|0|98|352.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|71|255.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|22|79.2|0
1675861801|2023-02-08 13:10:01|1675861849|USTECH|USTECH|9|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|71|404.7|56|AMZN-US|Amazon.com Inc (All Sessions)|94|-7|-39.9|71|GOOGL-US|Alphabet Inc - A (All Sessions)|35|75|427.5|71|AAPL-US|Apple Inc (All Sessions)|29|26|148.2|67|FB-US|Meta Platforms Inc (All Sessions)|29|52|296.4|33|ATVI-US|Activision Blizzard Inc|24|99|564.3|40|PCAR-US|PACCAR Inc|18|-2|-11.4|0|AAL-US|American Airlines Group Inc|0|7|39.9|0|INTC-US|Intel Corp (All Sessions)|0|15|85.5|0
1675861801|2023-02-08 13:10:01|1675861875|ZA40|ZA40|9|3.9|SOL-ZA|Sasol Ltd|100|99|386.1|50|AGL-ZA|Anglo American PLC (SA)|33|1|3.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|10|39|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-58.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|35|136.5|0|FSR-ZA|FirstRand Ltd|0|-13|-50.7|100|MPC-ZA|Mr Price Group Ltd|0|-24|-93.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|39|152.1|0|VOD-ZA|Vodacom Group Ltd|0|-3|-11.7|0
1675862102|2023-02-08 13:15:02|1675862106|DE30|DE30|9|7.7|EAD-DE|Airbus Group NV (DE)|100|3|23.1|40|HFG-DE|HelloFresh SE|100|99|762.3|20|ADS-DE|Adidas AG|25|20|154|50|DTE-DE|Deutsche Telekom AG|25|6|46.2|0|DB1-DE|Deutsche Boerse AG|0|-2|-15.4|0|DBK-DE|Deutsche Bank AG|0|14|107.8|100|ENR-DE|Siemens Energy|0|60|462|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|32|246.4|0|VOW-DE|Volkswagen AG (Ord)|0|-17|-130.9|100
1675862102|2023-02-08 13:15:02|1675862110|FR40|FR40|5|4|GLE-FR|Societe Generale SA|100|-100|-400|50|GSZ-FR|ENGIE SA|14|52|208|0|SASY-FR|Sanofi|14|43|172|100|BNPP-FR|BNP Paribas SA|0|44|176|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-52|0
1675862102|2023-02-08 13:15:02|1675862115|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|98|333.2|12|BP-UK|BP PLC|39|70|238|17|LLOY-UK|Lloyds Banking Group PLC|35|-8|-27.2|45|VOD-UK|Vodafone Group PLC|17|34|115.6|14|BT-UK|BT Group PLC|9|82|278.8|40|EZJ-UK|easyJet PLC|4|-16|-54.4|100|GLEN-UK|Glencore PLC (LSE)|4|7|23.8|50|BARC-UK|Barclays PLC|0|5|17|100|CPG-UK|Compass Group PLC|0|7|23.8|100|GSK-UK|GlaxoSmithKline PLC|0|47|159.8|0
1675862102|2023-02-08 13:15:02|1675862118|DETE30|DETE30|2|3.6|M5Z-DE|Manz AG|100|35|126|0|NDX1-DE|Nordex SE|100|99|356.4|100
1675862102|2023-02-08 13:15:02|1675862123|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-21|-25.2|100|ZURZ-CH|Zurich Insurance Group AG|100|97|116.4|0
1675862102|2023-02-08 13:15:02|1675862127|NO25|NO25|8|4.3|NHY-NO|Norsk Hydro ASA|100|13|55.9|0|REC-NO|REC Silicon ASA|100|87|374.1|50|BWLPG-NO|BW LPG Ltd|0|14|60.2|100|DNO-NO|DNO International ASA|0|100|430|100|GJF-NO|Gjensidige Forsikring ASA|0|25|107.5|0|NAS-NO|Norwegian Air Shuttle AS|0|-3|-12.9|0|NOD-NO|Nordic Semiconductor ASA|0|82|352.6|0|TEL-NO|Telenor ASA|0|13|55.9|0
1675862102|2023-02-08 13:15:02|1675862131|SE30|SE30|1|1.3|SECUB-SE|Securitas AB|100|-98|-127.4|0
1675862102|2023-02-08 13:15:02|1675862134|ES35|ES35|1|2.1|CLNX-ES|Cellnex Telecom SAU|100|98|205.8|100
1675862102|2023-02-08 13:15:02|1675862139|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|61|AAPL-US|Apple Inc (All Sessions)|29|36|147.6|67|DIS-US|Walt Disney Co (All Sessions)|29|35|143.5|67|BA-US|Boeing Co (All Sessions)|6|86|352.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|74|303.4|50|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|0|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0
1675862102|2023-02-08 13:15:02|1675862143|US500|US500|9|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|38|AAPL-US|Apple Inc (All Sessions)|71|41|147.6|67|DIS-US|Walt Disney Co (All Sessions)|71|40|144|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|64|230.4|33|BA-US|Boeing Co (All Sessions)|14|98|352.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|84|302.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|71|255.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|22|79.2|0
1675862102|2023-02-08 13:15:02|1675862148|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-38.7|49|AAPL-US|Apple Inc (All Sessions)|95|34|146.2|49|NFLX-US|Netflix Inc (All Sessions)|1|6|25.8|43|MSFT-US|Microsoft Corp (All Sessions)|1|94|404.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|81.7|46|INTC-US|Intel Corp (All Sessions)|0|20|86|54|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|430|50|MU-US|Micron Technology Inc (All Sessions)|0|77|331.1|40|FB-US|Meta Platforms Inc (All Sessions)|0|69|296.7|78
1675862102|2023-02-08 13:15:02|1675862174|ZA40|ZA40|9|3.9|SOL-ZA|Sasol Ltd|100|99|386.1|50|AGL-ZA|Anglo American PLC (SA)|20|-2|-7.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|13|50.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-54.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|35|136.5|0|FSR-ZA|FirstRand Ltd|0|-10|-39|100|MPC-ZA|Mr Price Group Ltd|0|-24|-93.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|41|159.9|0|VOD-ZA|Vodacom Group Ltd|0|-2|-7.8|0
1675862401|2023-02-08 13:20:01|1675862406|DE30|DE30|9|7.7|HFG-DE|HelloFresh SE|100|99|762.3|14|EAD-DE|Airbus Group NV (DE)|67|3|23.1|40|ADS-DE|Adidas AG|17|26|200.2|50|DTE-DE|Deutsche Telekom AG|17|6|46.2|0|DB1-DE|Deutsche Boerse AG|0|-1|-7.7|0|DBK-DE|Deutsche Bank AG|0|15|115.5|100|ENR-DE|Siemens Energy|0|61|469.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|33|254.1|0|VOW-DE|Volkswagen AG (Ord)|0|-17|-130.9|100
1675862401|2023-02-08 13:20:01|1675862410|FR40|FR40|5|4|GLE-FR|Societe Generale SA|100|-98|-392|43|GSZ-FR|ENGIE SA|17|49|196|0|BNPP-FR|BNP Paribas SA|0|45|180|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-36|0|SASY-FR|Sanofi|0|43|172|100
1675862401|2023-02-08 13:20:01|1675862415|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|100|350|12|LLOY-UK|Lloyds Banking Group PLC|35|-4|-14|45|BP-UK|BP PLC|30|61|213.5|30|VOD-UK|Vodafone Group PLC|30|34|119|20|BT-UK|BT Group PLC|9|77|269.5|40|EZJ-UK|easyJet PLC|9|6|21|100|GLEN-UK|Glencore PLC (LSE)|4|5|17.5|50|BARC-UK|Barclays PLC|0|8|28|100|CPG-UK|Compass Group PLC|0|10|35|100|GSK-UK|GlaxoSmithKline PLC|0|46|161|0
1675862401|2023-02-08 13:20:01|1675862419|DETE30|DETE30|2|3.7|M5Z-DE|Manz AG|100|34|125.8|0|NDX1-DE|Nordex SE|100|99|366.3|100
1675862401|2023-02-08 13:20:01|1675862424|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|9|10.8|100|ZURZ-CH|Zurich Insurance Group AG|100|98|117.6|0
1675862401|2023-02-08 13:20:01|1675862427|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|90|333|0|NOD-NO|Nordic Semiconductor ASA|0|98|362.6|0
1675862401|2023-02-08 13:20:01|1675862432|SE30|SE30|2|7.4|SECUB-SE|Securitas AB|100|-16|-118.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-732.6|100
1675862401|2023-02-08 13:20:01|1675862436|ES35|ES35|2|3.7|GRF-ES|Grifols SA|100|99|366.3|58|CLNX-ES|Cellnex Telecom SAU|0|62|229.4|100
1675862401|2023-02-08 13:20:01|1675862441|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|80|DIS-US|Walt Disney Co (All Sessions)|36|35|143.5|67|AAPL-US|Apple Inc (All Sessions)|29|36|147.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|14|74|303.4|33|BA-US|Boeing Co (All Sessions)|7|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|0|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0
1675862401|2023-02-08 13:20:01|1675862445|US500|US500|9|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|25|DIS-US|Walt Disney Co (All Sessions)|45|40|144|67|AAPL-US|Apple Inc (All Sessions)|36|41|147.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|18|84|302.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|64|230.4|50|BA-US|Boeing Co (All Sessions)|9|98|352.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|71|255.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|22|79.2|0
1675862401|2023-02-08 13:20:01|1675862450|USTECH|USTECH|9|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-39.9|73|MSFT-US|Microsoft Corp (All Sessions)|100|71|404.7|80|FB-US|Meta Platforms Inc (All Sessions)|79|52|296.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|36|75|427.5|67|AAPL-US|Apple Inc (All Sessions)|29|26|148.2|60|ATVI-US|Activision Blizzard Inc|29|99|564.3|40|PCAR-US|PACCAR Inc|21|-2|-11.4|0|AAL-US|American Airlines Group Inc|0|7|39.9|0|INTC-US|Intel Corp (All Sessions)|0|15|85.5|0
1675862401|2023-02-08 13:20:01|1675862474|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|98|392|40|AGL-ZA|Anglo American PLC (SA)|25|1|4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-64|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|52|0|BTI-ZA|British American Tobacco PLC (SA)|0|37|148|0|BVT-ZA|Bidvest Group Ltd|0|5|20|100|FSR-ZA|FirstRand Ltd|0|-11|-44|100|MPC-ZA|Mr Price Group Ltd|0|-14|-56|100|RCH-ZA|Cie Financiere Richemont (SA)|0|44|176|0|VOD-ZA|Vodacom Group Ltd|0|-2|-8|0
1675862702|2023-02-08 13:25:02|1675862707|DE30|DE30|9|6.8|HFG-DE|HelloFresh SE|100|100|680|14|EAD-DE|Airbus Group NV (DE)|67|2|13.6|40|ADS-DE|Adidas AG|17|28|190.4|50|DTE-DE|Deutsche Telekom AG|17|7|47.6|0|DB1-DE|Deutsche Boerse AG|0|-2|-13.6|0|DBK-DE|Deutsche Bank AG|0|18|122.4|100|ENR-DE|Siemens Energy|0|70|476|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|265.2|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-136|100
1675862702|2023-02-08 13:25:02|1675862710|FR40|FR40|5|3.9|GLE-FR|Societe Generale SA|100|-99|-386.1|43|GSZ-FR|ENGIE SA|17|53|206.7|0|BNPP-FR|BNP Paribas SA|0|46|179.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-50.7|0|SASY-FR|Sanofi|0|45|175.5|100
1675862702|2023-02-08 13:25:02|1675862715|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|13|31.2|50|LLOY-UK|Lloyds Banking Group PLC|99|-8|-19.2|50|TSCO-UK|Tesco PLC|95|-2|-4.8|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|17|40.8|59|RR-UK|Rolls-Royce Holdings PLC|1|44|105.6|40|AZN-UK|AstraZeneca PLC|0|92|220.8|60|GSK-UK|GlaxoSmithKline PLC|0|65|156|20|RMG-UK|Royal Mail PLC|0|30|72|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|42|100.8|78|BP-UK|BP PLC|0|98|235.2|71
1675862702|2023-02-08 13:25:02|1675862719|DETE30|DETE30|2|3.8|M5Z-DE|Manz AG|100|33|125.4|0|NDX1-DE|Nordex SE|100|99|376.2|100
1675862702|2023-02-08 13:25:02|1675862723|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|14|16.8|100|ZURZ-CH|Zurich Insurance Group AG|100|98|117.6|0
1675862702|2023-02-08 13:25:02|1675862727|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|90|333|0|NOD-NO|Nordic Semiconductor ASA|0|100|370|0
1675862702|2023-02-08 13:25:02|1675862731|SE30|SE30|2|7.5|SECUB-SE|Securitas AB|100|-15|-112.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-742.5|100
1675862702|2023-02-08 13:25:02|1675862735|ES35|ES35|3|4|GRF-ES|Grifols SA|100|98|392|58|REP-ES|Repsol SA|27|81|324|50|CLNX-ES|Cellnex Telecom SAU|0|56|224|100
1675862702|2023-02-08 13:25:02|1675862739|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|401.8|75|DIS-US|Walt Disney Co (All Sessions)|26|35|143.5|67|AAPL-US|Apple Inc (All Sessions)|21|36|147.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|11|74|303.4|33|BA-US|Boeing Co (All Sessions)|5|86|352.6|0|CVX-US|Chevron Corp (All Sessions)|0|62|254.2|0|INTC-US|Intel Corp (All Sessions)|0|21|86.1|0
1675862702|2023-02-08 13:25:02|1675862743|US500|US500|9|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|83|298.8|27|DIS-US|Walt Disney Co (All Sessions)|50|40|144|67|AAPL-US|Apple Inc (All Sessions)|40|41|147.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|20|84|302.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|64|230.4|50|BA-US|Boeing Co (All Sessions)|10|98|352.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|71|255.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|22|79.2|0
1675862702|2023-02-08 13:25:02|1675862748|USTECH|USTECH|9|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|71|404.7|75|AMZN-US|Amazon.com Inc (All Sessions)|68|-7|-39.9|71|FB-US|Meta Platforms Inc (All Sessions)|53|52|296.4|27|AAPL-US|Apple Inc (All Sessions)|21|26|148.2|60|ATVI-US|Activision Blizzard Inc|21|99|564.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|75|427.5|40|PCAR-US|PACCAR Inc|16|-2|-11.4|0|AAL-US|American Airlines Group Inc|0|7|39.9|0|INTC-US|Intel Corp (All Sessions)|0|15|85.5|0
1675862702|2023-02-08 13:25:02|1675862774|ZA40|ZA40|9|4|SOL-ZA|Sasol Ltd|100|98|392|67|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-96|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|48|0|BVT-ZA|Bidvest Group Ltd|0|5|20|100|FSR-ZA|FirstRand Ltd|0|-8|-32|100|MPC-ZA|Mr Price Group Ltd|0|-20|-80|100|RCH-ZA|Cie Financiere Richemont (SA)|0|48|192|0|VOD-ZA|Vodacom Group Ltd|0|-5|-20|0
1675863002|2023-02-08 13:30:02|1675863006|DE30|DE30|9|6.6|HFG-DE|HelloFresh SE|100|99|653.4|17|EAD-DE|Airbus Group NV (DE)|80|2|13.2|40|ADS-DE|Adidas AG|20|32|211.2|50|DTE-DE|Deutsche Telekom AG|20|6|39.6|0|DB1-DE|Deutsche Boerse AG|0|-1|-6.6|0|DBK-DE|Deutsche Bank AG|0|20|132|100|ENR-DE|Siemens Energy|0|67|442.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|40|264|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-132|100
1675863002|2023-02-08 13:30:02|1675863010|FR40|FR40|5|3.7|GLE-FR|Societe Generale SA|100|-99|-366.3|43|GSZ-FR|ENGIE SA|17|57|210.9|0|BNPP-FR|BNP Paribas SA|0|50|185|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-48.1|0|SASY-FR|Sanofi|0|49|181.3|100
1675863002|2023-02-08 13:30:02|1675863014|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|98|352.8|12|VOD-UK|Vodafone Group PLC|48|31|111.6|21|LLOY-UK|Lloyds Banking Group PLC|35|-4|-14.4|45|BP-UK|BP PLC|30|54|194.4|30|BT-UK|BT Group PLC|13|72|259.2|17|EZJ-UK|easyJet PLC|9|-1|-3.6|100|GSK-UK|GlaxoSmithKline PLC|4|45|162|25|BARC-UK|Barclays PLC|0|11|39.6|100|CPG-UK|Compass Group PLC|0|12|43.2|100|PSN-UK|Persimmon PLC|0|92|331.2|33
1675863002|2023-02-08 13:30:02|1675863018|DETE30|DETE30|2|3.6|M5Z-DE|Manz AG|100|35|126|0|NDX1-DE|Nordex SE|100|100|360|100
1675863002|2023-02-08 13:30:02|1675863022|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|100
1675863002|2023-02-08 13:30:02|1675863027|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|91|336.7|0|NOD-NO|Nordic Semiconductor ASA|0|99|366.3|0
1675863002|2023-02-08 13:30:02|1675863030|SE30|SE30|2|7.3|SECUB-SE|Securitas AB|100|-15|-109.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-730|100
1675863002|2023-02-08 13:30:02|1675863034|ES35|ES35|4|3.8|GRF-ES|Grifols SA|100|99|376.2|54|REP-ES|Repsol SA|25|82|311.6|50|CLNX-ES|Cellnex Telecom SAU|0|61|231.8|100|REE-ES|Red Electrica Corp SA|0|-3|-11.4|0
1675863002|2023-02-08 13:30:02|1675863039|WALL|WALL|7|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|28|100.8|78|AAPL-US|Apple Inc (All Sessions)|24|-15|-54|60|DIS-US|Walt Disney Co (All Sessions)|18|31|111.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|-2|-7.2|33|BA-US|Boeing Co (All Sessions)|6|98|352.8|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-18|0|INTC-US|Intel Corp (All Sessions)|0|24|86.4|0
1675863002|2023-02-08 13:30:02|1675863044|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-14.4|30|AAPL-US|Apple Inc (All Sessions)|44|-15|-54|60|DIS-US|Walt Disney Co (All Sessions)|33|29|104.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|-2|-7.2|33|BA-US|Boeing Co (All Sessions)|11|98|352.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-10.8|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-18|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-18|-64.8|0
1675863002|2023-02-08 13:30:02|1675863048|USTECH|USTECH|9|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|18|102.6|78|AMZN-US|Amazon.com Inc (All Sessions)|76|-9|-51.3|71|FB-US|Meta Platforms Inc (All Sessions)|53|-2|-11.4|30|AAPL-US|Apple Inc (All Sessions)|24|-9|-51.3|60|ATVI-US|Activision Blizzard Inc|24|99|564.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-23|-131.1|40|PCAR-US|PACCAR Inc|18|-2|-11.4|0|AAL-US|American Airlines Group Inc|0|21|119.7|0|INTC-US|Intel Corp (All Sessions)|0|15|85.5|0
1675863002|2023-02-08 13:30:02|1675863073|ZA40|ZA40|9|3.9|SOL-ZA|Sasol Ltd|100|99|386.1|75|AGL-ZA|Anglo American PLC (SA)|0|-1|-3.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-74.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|46.8|0|BVT-ZA|Bidvest Group Ltd|0|3|11.7|100|FSR-ZA|FirstRand Ltd|0|-10|-39|100|MPC-ZA|Mr Price Group Ltd|0|-16|-62.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|50|195|0|VOD-ZA|Vodacom Group Ltd|0|-3|-11.7|0
1675863301|2023-02-08 13:35:01|1675863305|DE30|DE30|9|6.3|HFG-DE|HelloFresh SE|100|100|630|17|EAD-DE|Airbus Group NV (DE)|80|1|6.3|40|ADS-DE|Adidas AG|20|31|195.3|50|DTE-DE|Deutsche Telekom AG|20|6|37.8|0|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|22|138.6|100|ENR-DE|Siemens Energy|0|72|453.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|42|264.6|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-126|100
1675863301|2023-02-08 13:35:01|1675863310|FR40|FR40|5|4|GLE-FR|Societe Generale SA|100|-98|-392|57|GSZ-FR|ENGIE SA|17|52|208|0|BNPP-FR|BNP Paribas SA|0|56|224|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-36|0|SASY-FR|Sanofi|0|45|180|100
1675863301|2023-02-08 13:35:01|1675863314|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|98|362.6|12|VOD-UK|Vodafone Group PLC|48|31|114.7|29|BP-UK|BP PLC|35|50|185|36|LLOY-UK|Lloyds Banking Group PLC|35|-6|-22.2|45|BT-UK|BT Group PLC|13|73|270.1|17|GSK-UK|GlaxoSmithKline PLC|9|43|159.1|20|PSN-UK|Persimmon PLC|9|91|336.7|40|EZJ-UK|easyJet PLC|4|-5|-18.5|100|BARC-UK|Barclays PLC|0|13|48.1|100|CPG-UK|Compass Group PLC|0|11|40.7|100
1675863301|2023-02-08 13:35:01|1675863317|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|99|366.3|100
1675863301|2023-02-08 13:35:01|1675863322|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|85|17|100
1675863301|2023-02-08 13:35:01|1675863326|NO25|NO25|3|3.7|REC-NO|REC Silicon ASA|100|87|321.9|0|BWLPG-NO|BW LPG Ltd|0|30|111|100|NOD-NO|Nordic Semiconductor ASA|0|99|366.3|0
1675863301|2023-02-08 13:35:01|1675863330|SE30|SE30|2|7.4|SECUB-SE|Securitas AB|100|-15|-111|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-740|100
1675863301|2023-02-08 13:35:01|1675863334|ES35|ES35|4|3.8|GRF-ES|Grifols SA|100|99|376.2|54|REP-ES|Repsol SA|25|82|311.6|50|REE-ES|Red Electrica Corp SA|0|-3|-11.4|0|TEF-ES|Telefonica SA|0|32|121.6|0
1675863301|2023-02-08 13:35:01|1675863339|WALL|WALL|7|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|91|100.1|79|AAPL-US|Apple Inc (All Sessions)|28|-49|-53.9|67|DIS-US|Walt Disney Co (All Sessions)|11|97|106.7|100|BA-US|Boeing Co (All Sessions)|6|-46|-50.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-5|-5.5|50|CVX-US|Chevron Corp (All Sessions)|0|-52|-57.2|0|INTC-US|Intel Corp (All Sessions)|0|-22|-24.2|0
1675863301|2023-02-08 13:35:01|1675863343|US500|US500|8|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-16.5|30|AAPL-US|Apple Inc (All Sessions)|56|-49|-53.9|67|DIS-US|Walt Disney Co (All Sessions)|22|99|108.9|100|BA-US|Boeing Co (All Sessions)|11|-46|-50.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-5|-5.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-45|-49.5|100|CVX-US|Chevron Corp (All Sessions)|0|-52|-57.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-56|-61.6|0
1675863301|2023-02-08 13:35:01|1675863347|USTECH|USTECH|9|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|72|100.8|79|AMZN-US|Amazon.com Inc (All Sessions)|78|-33|-46.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|-12|-16.8|30|AAPL-US|Apple Inc (All Sessions)|28|-39|-54.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-96|-134.4|33|PCAR-US|PACCAR Inc|17|-10|-14|0|AAL-US|American Airlines Group Inc|0|76|106.4|0|INTC-US|Intel Corp (All Sessions)|0|-17|-23.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-57.4|100
1675863301|2023-02-08 13:35:01|1675863372|ZA40|ZA40|9|3.8|SOL-ZA|Sasol Ltd|100|99|376.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-21|-79.8|0|AGL-ZA|Anglo American PLC (SA)|0|3|11.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|45.6|0|BVT-ZA|Bidvest Group Ltd|0|2|7.6|100|FSR-ZA|FirstRand Ltd|0|-12|-45.6|100|MPC-ZA|Mr Price Group Ltd|0|-20|-76|100|RCH-ZA|Cie Financiere Richemont (SA)|0|59|224.2|0|VOD-ZA|Vodacom Group Ltd|0|-6|-22.8|0
1675863601|2023-02-08 13:40:01|1675863606|DE30|DE30|7|6.1|HFG-DE|HelloFresh SE|100|99|603.9|17|EAD-DE|Airbus Group NV (DE)|80|2|12.2|40|ADS-DE|Adidas AG|20|32|195.2|50|DTE-DE|Deutsche Telekom AG|20|6|36.6|0|ENR-DE|Siemens Energy|0|73|445.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|44|268.4|0|VOW-DE|Volkswagen AG (Ord)|0|-22|-134.2|100
1675863601|2023-02-08 13:40:01|1675863610|FR40|FR40|6|3.7|GLE-FR|Societe Generale SA|100|-100|-370|67|GSZ-FR|ENGIE SA|20|55|203.5|0|BNPP-FR|BNP Paribas SA|0|65|240.5|100|LI-FR|Klepierre|0|49|181.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-37|0|SASY-FR|Sanofi|0|47|173.9|100
1675863601|2023-02-08 13:40:01|1675863614|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|98|362.6|12|VOD-UK|Vodafone Group PLC|57|31|114.7|38|LLOY-UK|Lloyds Banking Group PLC|35|-8|-29.6|45|BP-UK|BP PLC|26|47|173.9|44|BT-UK|BT Group PLC|13|81|299.7|17|GSK-UK|GlaxoSmithKline PLC|9|43|159.1|20|BDEV-UK|Barratt Developments PLC|4|60|222|50|EZJ-UK|easyJet PLC|4|-4|-14.8|100|PSN-UK|Persimmon PLC|4|91|336.7|50|BARC-UK|Barclays PLC|0|12|44.4|100
1675863601|2023-02-08 13:40:01|1675863618|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|100|360|100
1675863601|2023-02-08 13:40:01|1675863623|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|60|6|100
1675863601|2023-02-08 13:40:01|1675863627|NO25|NO25|3|3.7|REC-NO|REC Silicon ASA|100|91|336.7|0|BWLPG-NO|BW LPG Ltd|0|22|81.4|100|NOD-NO|Nordic Semiconductor ASA|0|98|362.6|0
1675863601|2023-02-08 13:40:01|1675863631|SE30|SE30|3|7.4|ABB-SE|ABB Ltd (SE)|100|1|7.4|17|NOKI-SE|Nokia OYJ (SE)|0|11|81.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-100|-740|100
1675863601|2023-02-08 13:40:01|1675863635|ES35|ES35|6|3.7|GRF-ES|Grifols SA|100|98|362.6|50|CRI-ES|CaixaBank|0|30|111|100|FER-ES|Ferrovial SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|60|222|100|SAN-ES|Banco Santander SA (ES)|0|10|37|0|TEF-ES|Telefonica SA|0|34|125.8|100
1675863601|2023-02-08 13:40:01|1675863639|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|-43|-43|49|MSFT-US|Microsoft Corp (All Sessions)|8|95|95|29|IBM-US|IBM Corp (All Sessions)|1|-7|-7|67|INTC-US|Intel Corp (All Sessions)|1|-24|-24|67|CVX-US|Chevron Corp (All Sessions)|0|-13|-13|50|BA-US|Boeing Co (All Sessions)|0|-40|-40|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-65|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-11|0
1675863601|2023-02-08 13:40:01|1675863643|US500|US500|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-39|-42.9|78|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-8.8|33|BA-US|Boeing Co (All Sessions)|13|-36|-39.6|0|DIS-US|Walt Disney Co (All Sessions)|13|97|106.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-9.9|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-13.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-47|-51.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-3.3|0
1675863601|2023-02-08 13:40:01|1675863648|USTECH|USTECH|9|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|46|87.4|75|AMZN-US|Amazon.com Inc (All Sessions)|58|-19|-36.1|67|AAPL-US|Apple Inc (All Sessions)|42|-23|-43.7|78|FB-US|Meta Platforms Inc (All Sessions)|42|-5|-9.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-100|-190|25|PCAR-US|PACCAR Inc|16|-7|-13.3|0|AAL-US|American Airlines Group Inc|0|46|87.4|0|INTC-US|Intel Corp (All Sessions)|0|-11|-20.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-36.1|0
1675863601|2023-02-08 13:40:01|1675863674|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|60|222|0|SOL-ZA|Sasol Ltd|75|99|366.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-21|-77.7|0|AGL-ZA|Anglo American PLC (SA)|0|8|29.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|66.6|0|BVT-ZA|Bidvest Group Ltd|0|2|7.4|100|FSR-ZA|FirstRand Ltd|0|-11|-40.7|100|INP-ZA|Investec PLC (SA)|0|50|185|0|MPC-ZA|Mr Price Group Ltd|0|-19|-70.3|100|VOD-ZA|Vodacom Group Ltd|0|-3|-11.1|0
1675863901|2023-02-08 13:45:01|1675863906|DE30|DE30|8|6.2|HFG-DE|HelloFresh SE|100|100|620|14|EAD-DE|Airbus Group NV (DE)|50|2|12.4|50|ADS-DE|Adidas AG|17|31|192.2|50|DTE-DE|Deutsche Telekom AG|17|6|37.2|0|BAY-DE|Bayer AG|0|23|142.6|0|ENR-DE|Siemens Energy|0|69|427.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|44|272.8|0|VOW-DE|Volkswagen AG (Ord)|0|-22|-136.4|100
1675863901|2023-02-08 13:45:01|1675863910|FR40|FR40|6|3.6|GLE-FR|Societe Generale SA|100|-97|-349.2|67|GSZ-FR|ENGIE SA|20|54|194.4|0|BNPP-FR|BNP Paribas SA|0|63|226.8|100|LI-FR|Klepierre|0|50|180|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-46.8|0|SASY-FR|Sanofi|0|51|183.6|100
1675863901|2023-02-08 13:45:01|1675863915|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|99|356.4|14|VOD-UK|Vodafone Group PLC|79|29|104.4|44|LLOY-UK|Lloyds Banking Group PLC|42|-8|-28.8|45|BP-UK|BP PLC|21|48|172.8|57|BT-UK|BT Group PLC|21|81|291.6|14|CPG-UK|Compass Group PLC|0|13|46.8|100|DCC-UK|DCC PLC|0|-11|-39.6|0|EZJ-UK|easyJet PLC|0|-4|-14.4|100|GSK-UK|GlaxoSmithKline PLC|0|43|154.8|33|PSN-UK|Persimmon PLC|0|97|349.2|67
1675863901|2023-02-08 13:45:01|1675863919|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|98|352.8|100
1675863901|2023-02-08 13:45:01|1675863927|NO25|NO25|3|3.7|NOD-NO|Nordic Semiconductor ASA|100|99|366.3|75|NHY-NO|Norsk Hydro ASA|0|14|51.8|0|TEL-NO|Telenor ASA|0|13|48.1|0
1675863901|2023-02-08 13:45:01|1675863931|SE30|SE30|1|7.4|SHBA-SE|Svenska Handelsbanken AB|100|-100|-740|100
1675863901|2023-02-08 13:45:01|1675863935|ES35|ES35|5|3.7|GRF-ES|Grifols SA|100|99|366.3|54|REP-ES|Repsol SA|25|84|310.8|50|REE-ES|Red Electrica Corp SA|0|-2|-7.4|0|TEF-ES|Telefonica SA|0|34|125.8|0|TRE-ES|Tecnicas Reunidas SA|0|85|314.5|0
1675863901|2023-02-08 13:45:01|1675863940|WALL|WALL|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|76|91.2|74|AAPL-US|Apple Inc (All Sessions)|56|-32|-38.4|55|BA-US|Boeing Co (All Sessions)|6|-42|-50.4|0|CVX-US|Chevron Corp (All Sessions)|0|-11|-13.2|0|DIS-US|Walt Disney Co (All Sessions)|0|93|111.6|100|INTC-US|Intel Corp (All Sessions)|0|-23|-27.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-2.4|0
1675863901|2023-02-08 13:45:01|1675863945|US500|US500|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-38.5|55|FB-US|Meta Platforms Inc (All Sessions)|70|-25|-27.5|25|BA-US|Boeing Co (All Sessions)|10|-47|-51.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-35|-38.5|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-13.2|0|DIS-US|Walt Disney Co (All Sessions)|0|97|106.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-49|-53.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|5.5|0
1675863901|2023-02-08 13:45:01|1675863950|USTECH|USTECH|9|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|27|97.2|74|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-98|-352.8|31|AMZN-US|Amazon.com Inc (All Sessions)|67|-6|-21.6|69|AAPL-US|Apple Inc (All Sessions)|56|-11|-39.6|55|FB-US|Meta Platforms Inc (All Sessions)|39|-7|-25.2|25|AAL-US|American Airlines Group Inc|0|23|82.8|0|INTC-US|Intel Corp (All Sessions)|0|-9|-32.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-11|-39.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-57.6|100
1675863901|2023-02-08 13:45:01|1675863975|ZA40|ZA40|9|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|58|208.8|0|SOL-ZA|Sasol Ltd|50|98|352.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-23|-82.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|57.6|0|BVT-ZA|Bidvest Group Ltd|0|1|3.6|100|FSR-ZA|FirstRand Ltd|0|-13|-46.8|100|INP-ZA|Investec PLC (SA)|0|62|223.2|0|MPC-ZA|Mr Price Group Ltd|0|-21|-75.6|100|VOD-ZA|Vodacom Group Ltd|0|-4|-14.4|0
1675864202|2023-02-08 13:50:02|1675864206|DE30|DE30|8|6.2|EAD-DE|Airbus Group NV (DE)|100|2|12.4|50|HFG-DE|HelloFresh SE|67|99|613.8|0|ADS-DE|Adidas AG|33|31|192.2|50|BAY-DE|Bayer AG|0|24|148.8|0|DTE-DE|Deutsche Telekom AG|0|6|37.2|0|ENR-DE|Siemens Energy|0|70|434|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|241.8|0|VOW-DE|Volkswagen AG (Ord)|0|-23|-142.6|100
1675864202|2023-02-08 13:50:02|1675864211|FR40|FR40|6|3.7|GLE-FR|Societe Generale SA|100|-98|-362.6|60|GSZ-FR|ENGIE SA|25|49|181.3|0|BNPP-FR|BNP Paribas SA|0|56|207.2|100|LI-FR|Klepierre|0|49|181.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-51.8|0|SASY-FR|Sanofi|0|49|181.3|100
1675864202|2023-02-08 13:50:02|1675864215|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|27|110.7|47|LLOY-UK|Lloyds Banking Group PLC|50|-8|-32.8|55|THGLN-GB|THG Holdings|38|99|405.9|33|BP-UK|BP PLC|25|44|180.4|57|BT-UK|BT Group PLC|25|70|287|14|PSN-UK|Persimmon PLC|6|85|348.5|75|CPG-UK|Compass Group PLC|0|10|41|100|DCC-UK|DCC PLC|0|-10|-41|0|GSK-UK|GlaxoSmithKline PLC|0|37|151.7|33|RR-UK|Rolls-Royce Holdings PLC|0|29|118.9|67
1675864202|2023-02-08 13:50:02|1675864219|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|99|366.3|100
1675864202|2023-02-08 13:50:02|1675864229|NO25|NO25|2|3.6|NOD-NO|Nordic Semiconductor ASA|100|98|352.8|75|TEL-NO|Telenor ASA|0|15|54|0
1675864202|2023-02-08 13:50:02|1675864233|SE30|SE30|1|7.3|SHBA-SE|Svenska Handelsbanken AB|100|-100|-730|100
1675864202|2023-02-08 13:50:02|1675864237|ES35|ES35|6|3.7|GRF-ES|Grifols SA|100|99|366.3|54|REP-ES|Repsol SA|25|85|314.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|62.9|0|REE-ES|Red Electrica Corp SA|0|-2|-7.4|0|TEF-ES|Telefonica SA|0|34|125.8|0|TRE-ES|Tecnicas Reunidas SA|0|81|299.7|0
1675864202|2023-02-08 13:50:02|1675864242|WALL|WALL|7|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|62|AAPL-US|Apple Inc (All Sessions)|55|-28|-36.4|58|BA-US|Boeing Co (All Sessions)|5|-48|-62.4|0|CVX-US|Chevron Corp (All Sessions)|0|-26|-33.8|0|DIS-US|Walt Disney Co (All Sessions)|0|86|111.8|100|INTC-US|Intel Corp (All Sessions)|0|-22|-28.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|6.5|0
1675864202|2023-02-08 13:50:02|1675864246|US500|US500|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-37.2|58|FB-US|Meta Platforms Inc (All Sessions)|64|-21|-25.2|25|BA-US|Boeing Co (All Sessions)|0|-51|-61.2|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-33.6|0|DIS-US|Walt Disney Co (All Sessions)|0|93|111.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-43|-51.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|9.6|0
1675864202|2023-02-08 13:50:02|1675864252|USTECH|USTECH|8|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-323.4|43|MSFT-US|Microsoft Corp (All Sessions)|91|37|122.1|62|AMZN-US|Amazon.com Inc (All Sessions)|55|-7|-23.1|62|AAPL-US|Apple Inc (All Sessions)|50|-11|-36.3|58|FB-US|Meta Platforms Inc (All Sessions)|32|-8|-26.4|25|AAL-US|American Airlines Group Inc|0|27|89.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-15|-49.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-39.6|100
1675864202|2023-02-08 13:50:02|1675864278|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|93|213.9|50|WHL-ZA|Woolworths Holdings Ltd|100|36|82.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-78.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|66.7|0|BVT-ZA|Bidvest Group Ltd|0|3|6.9|0|DSY-ZA|Discovery Ltd|0|18|41.4|0|FSR-ZA|FirstRand Ltd|0|-26|-59.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-223.1|0|INP-ZA|Investec PLC (SA)|0|93|213.9|100|NED-ZA|Nedbank Group Ltd|0|18|41.4|0
1675864501|2023-02-08 13:55:01|1675864506|DE30|DE30|7|6|EAD-DE|Airbus Group NV (DE)|100|1|6|50|HFG-DE|HelloFresh SE|67|100|600|0|ADS-DE|Adidas AG|33|34|204|50|BAY-DE|Bayer AG|0|25|150|0|DTE-DE|Deutsche Telekom AG|0|5|30|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|41|246|0|VOW-DE|Volkswagen AG (Ord)|0|-22|-132|100
1675864501|2023-02-08 13:55:01|1675864510|FR40|FR40|4|3.7|GLE-FR|Societe Generale SA|100|-98|-362.6|67|GSZ-FR|ENGIE SA|20|45|166.5|0|BNPP-FR|BNP Paribas SA|0|59|218.3|100|LI-FR|Klepierre|0|48|177.6|100
1675864501|2023-02-08 13:55:01|1675864514|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|31|108.5|47|LLOY-UK|Lloyds Banking Group PLC|59|-9|-31.5|58|BT-UK|BT Group PLC|29|88|308|0|BP-UK|BP PLC|18|55|192.5|80|GSK-UK|GlaxoSmithKline PLC|12|41|143.5|25|DCC-UK|DCC PLC|6|-12|-42|0|PSN-UK|Persimmon PLC|6|97|339.5|67|STAN-UK|Standard Chartered PLC (LSE)|6|30|105|0|WPP-UK|WPP PLC|6|23|80.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|31.5|100
1675864501|2023-02-08 13:55:01|1675864518|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|99|356.4|100
1675864501|2023-02-08 13:55:01|1675864522|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|0
1675864501|2023-02-08 13:55:01|1675864526|NO25|NO25|3|3.7|BWLPG-NO|BW LPG Ltd|100|19|70.3|100|NOD-NO|Nordic Semiconductor ASA|100|86|318.2|0|REC-NO|REC Silicon ASA|100|99|366.3|0
1675864501|2023-02-08 13:55:01|1675864530|SE30|SE30|1|7.2|SHBA-SE|Svenska Handelsbanken AB|100|-100|-720|100
1675864501|2023-02-08 13:55:01|1675864534|ES35|ES35|6|3.7|GRF-ES|Grifols SA|100|98|362.6|54|REP-ES|Repsol SA|25|83|307.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|70.3|0|REE-ES|Red Electrica Corp SA|0|-4|-14.8|0|TEF-ES|Telefonica SA|0|32|118.4|0|TRE-ES|Tecnicas Reunidas SA|0|80|296|0
1675864501|2023-02-08 13:55:01|1675864539|WALL|WALL|5|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|22|AAPL-US|Apple Inc (All Sessions)|50|-38|-49.4|58|CVX-US|Chevron Corp (All Sessions)|5|-6|-7.8|50|INTC-US|Intel Corp (All Sessions)|0|-26|-33.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-10.4|0
1675864501|2023-02-08 13:55:01|1675864543|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-49.5|64|FB-US|Meta Platforms Inc (All Sessions)|80|-33|-36.3|22|BA-US|Boeing Co (All Sessions)|0|-60|-66|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-7.7|0|DIS-US|Walt Disney Co (All Sessions)|0|97|106.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-49|-53.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|22|0
1675864501|2023-02-08 13:55:01|1675864547|USTECH|USTECH|7|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-320|54|MSFT-US|Microsoft Corp (All Sessions)|70|38|121.6|60|AAPL-US|Apple Inc (All Sessions)|37|-16|-51.2|64|AMZN-US|Amazon.com Inc (All Sessions)|37|-11|-35.2|64|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-35.2|22|AAL-US|American Airlines Group Inc|0|29|92.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-15|-48|0
1675864501|2023-02-08 13:55:01|1675864572|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|57|216.6|0|SOL-ZA|Sasol Ltd|50|99|376.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-18|-68.4|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-62|-235.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|60.8|0|BVT-ZA|Bidvest Group Ltd|0|2|7.6|100|FSR-ZA|FirstRand Ltd|0|-17|-64.6|0|INP-ZA|Investec PLC (SA)|0|55|209|0|NED-ZA|Nedbank Group Ltd|0|6|22.8|100|VOD-ZA|Vodacom Group Ltd|0|-11|-41.8|0
1675864802|2023-02-08 14:00:02|1675864806|DE30|DE30|6|6.2|HFG-DE|HelloFresh SE|100|99|613.8|0|ADS-DE|Adidas AG|50|31|192.2|50|BAY-DE|Bayer AG|0|23|142.6|0|DTE-DE|Deutsche Telekom AG|0|6|37.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|42|260.4|0|VOW-DE|Volkswagen AG (Ord)|0|-22|-136.4|100
1675864802|2023-02-08 14:00:02|1675864810|FR40|FR40|6|4|GLE-FR|Societe Generale SA|100|-98|-392|60|CS-FR|AXA SA|50|19|76|0|GSZ-FR|ENGIE SA|25|44|176|0|BNPP-FR|BNP Paribas SA|0|51|204|100|LI-FR|Klepierre|0|46|184|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-56|0
1675864802|2023-02-08 14:00:02|1675864815|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|32|108.8|35|LLOY-UK|Lloyds Banking Group PLC|83|-9|-30.6|82|BT-UK|BT Group PLC|33|94|319.6|10|BP-UK|BP PLC|21|58|197.2|71|GSK-UK|GlaxoSmithKline PLC|8|42|142.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|11|37.4|100|DCC-UK|DCC PLC|4|-26|-88.4|0|PSN-UK|Persimmon PLC|4|100|340|67|BDEV-UK|Barratt Developments PLC|0|69|234.6|0|EZJ-UK|easyJet PLC|0|-3|-10.2|100
1675864802|2023-02-08 14:00:02|1675864820|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|98|362.6|100
1675864802|2023-02-08 14:00:02|1675864824|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|50
1675864802|2023-02-08 14:00:02|1675864828|NO25|NO25|3|3.8|BWLPG-NO|BW LPG Ltd|100|17|64.6|100|NOD-NO|Nordic Semiconductor ASA|100|80|304|0|REC-NO|REC Silicon ASA|100|100|380|0
1675864802|2023-02-08 14:00:02|1675864832|SE30|SE30|1|7|SHBA-SE|Svenska Handelsbanken AB|100|-100|-700|100
1675864802|2023-02-08 14:00:02|1675864836|ES35|ES35|6|3.5|GRF-ES|Grifols SA|100|100|350|54|REP-ES|Repsol SA|33|89|311.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|8|21|73.5|50|REE-ES|Red Electrica Corp SA|0|-2|-7|0|TEF-ES|Telefonica SA|0|33|115.5|0|TRE-ES|Tecnicas Reunidas SA|0|86|301|0
1675864802|2023-02-08 14:00:02|1675864842|WALL|WALL|5|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|98|147|53|AAPL-US|Apple Inc (All Sessions)|63|-31|-46.5|64|BA-US|Boeing Co (All Sessions)|0|-48|-72|0|DIS-US|Walt Disney Co (All Sessions)|0|69|103.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|10.5|0
1675864802|2023-02-08 14:00:02|1675864847|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-44|-48.4|64|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-29.7|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-14.3|0|BA-US|Boeing Co (All Sessions)|0|-62|-68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|94|103.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-44|-48.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|16.5|0
1675864802|2023-02-08 14:00:02|1675864851|USTECH|USTECH|7|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-336.6|67|MSFT-US|Microsoft Corp (All Sessions)|46|43|146.2|53|AMZN-US|Amazon.com Inc (All Sessions)|37|-7|-23.8|64|AAPL-US|Apple Inc (All Sessions)|29|-14|-47.6|64|FB-US|Meta Platforms Inc (All Sessions)|29|-9|-30.6|36|AAL-US|American Airlines Group Inc|0|26|88.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-13|-44.2|0
1675864802|2023-02-08 14:00:02|1675864877|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|55|209|0|SOL-ZA|Sasol Ltd|50|99|376.2|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-62|-235.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-12|-45.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|19|0|BVT-ZA|Bidvest Group Ltd|0|3|11.4|100|FSR-ZA|FirstRand Ltd|0|-18|-68.4|0|INP-ZA|Investec PLC (SA)|0|53|201.4|0|NED-ZA|Nedbank Group Ltd|0|1|3.8|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-19|100
1675865101|2023-02-08 14:05:01|1675865106|DE30|DE30|5|6.2|HFG-DE|HelloFresh SE|100|100|620|0|ADS-DE|Adidas AG|0|31|192.2|100|BAY-DE|Bayer AG|0|23|142.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|42|260.4|0|VOW-DE|Volkswagen AG (Ord)|0|-24|-148.8|100
1675865101|2023-02-08 14:05:01|1675865110|FR40|FR40|6|4.1|GLE-FR|Societe Generale SA|100|-98|-401.8|71|FTE-FR|Orange SA|50|21|86.1|25|CS-FR|AXA SA|33|18|73.8|0|BNPP-FR|BNP Paribas SA|0|51|209.1|100|LI-FR|Klepierre|0|48|196.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-49.2|0
1675865101|2023-02-08 14:05:01|1675865114|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|33|112.2|35|LLOY-UK|Lloyds Banking Group PLC|83|-8|-27.2|86|BT-UK|BT Group PLC|46|99|336.6|15|BP-UK|BP PLC|21|56|190.4|86|PSN-UK|Persimmon PLC|17|99|336.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|10|34|100|GSK-UK|GlaxoSmithKline PLC|8|37|125.8|25|MKS-UK|Marks & Spencer Group PLC|8|52|176.8|25|DCC-UK|DCC PLC|4|-19|-64.6|0|BDEV-UK|Barratt Developments PLC|0|64|217.6|0
1675865101|2023-02-08 14:05:01|1675865118|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|98|372.4|100
1675865101|2023-02-08 14:05:01|1675865123|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|40
1675865101|2023-02-08 14:05:01|1675865127|NO25|NO25|2|2.8|BWLPG-NO|BW LPG Ltd|100|18|50.4|100|NOD-NO|Nordic Semiconductor ASA|100|98|274.4|0
1675865101|2023-02-08 14:05:01|1675865130|SE30|SE30|1|7.5|SHBA-SE|Svenska Handelsbanken AB|100|-100|-750|100
1675865101|2023-02-08 14:05:01|1675865135|ES35|ES35|6|3.4|GRF-ES|Grifols SA|100|98|333.2|54|REP-ES|Repsol SA|33|90|306|40|IAG-ES|International Consolidated Airlines Group SA (ES)|8|21|71.4|50|REE-ES|Red Electrica Corp SA|0|-2|-6.8|0|TEF-ES|Telefonica SA|0|36|122.4|0|TRE-ES|Tecnicas Reunidas SA|0|76|258.4|0
1675865101|2023-02-08 14:05:01|1675865140|WALL|WALL|4|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|96|172.8|64|AAPL-US|Apple Inc (All Sessions)|48|-27|-48.6|64|BA-US|Boeing Co (All Sessions)|0|-43|-77.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|12.6|0
1675865101|2023-02-08 14:05:01|1675865144|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-61|-48.8|64|FB-US|Meta Platforms Inc (All Sessions)|90|-22|-17.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-7.2|0|BA-US|Boeing Co (All Sessions)|0|-97|-77.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|12.8|0
1675865101|2023-02-08 14:05:01|1675865150|USTECH|USTECH|7|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-440|62|MSFT-US|Microsoft Corp (All Sessions)|41|39|171.6|62|AMZN-US|Amazon.com Inc (All Sessions)|22|-5|-22|67|AAPL-US|Apple Inc (All Sessions)|20|-11|-48.4|64|FB-US|Meta Platforms Inc (All Sessions)|18|-4|-17.6|40|AAL-US|American Airlines Group Inc|0|20|88|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-44|0
1675865101|2023-02-08 14:05:01|1675865176|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|61|231.8|0|SOL-ZA|Sasol Ltd|57|98|372.4|40|IMP-ZA|Impala Platinum Holdings Ltd|29|-66|-250.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-9|-34.2|0|NED-ZA|Nedbank Group Ltd|14|3|11.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|34.2|0|BVT-ZA|Bidvest Group Ltd|0|7|26.6|100|FSR-ZA|FirstRand Ltd|0|-17|-64.6|0|INP-ZA|Investec PLC (SA)|0|60|228|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-3.8|100
1675865401|2023-02-08 14:10:01|1675865405|DE30|DE30|3|6.5|HFG-DE|HelloFresh SE|100|99|643.5|55|BAY-DE|Bayer AG|0|20|130|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|43|279.5|0
1675865401|2023-02-08 14:10:01|1675865410|FR40|FR40|6|4.6|GLE-FR|Societe Generale SA|100|-98|-450.8|80|FTE-FR|Orange SA|75|20|92|25|CS-FR|AXA SA|50|16|73.6|0|BNPP-FR|BNP Paribas SA|0|47|216.2|100|LI-FR|Klepierre|0|46|211.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-55.2|0
1675865401|2023-02-08 14:10:01|1675865414|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|33|115.5|40|LLOY-UK|Lloyds Banking Group PLC|65|-11|-38.5|100|BT-UK|BT Group PLC|52|98|343|14|BP-UK|BP PLC|22|54|189|86|PSN-UK|Persimmon PLC|17|96|336|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|12|42|100|GSK-UK|GlaxoSmithKline PLC|13|36|126|20|DCC-UK|DCC PLC|9|-17|-59.5|25|MKS-UK|Marks & Spencer Group PLC|9|52|182|25|BDEV-UK|Barratt Developments PLC|0|64|224|0
1675865401|2023-02-08 14:10:01|1675865418|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|99|366.3|100
1675865401|2023-02-08 14:10:01|1675865424|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-36|40
1675865401|2023-02-08 14:10:01|1675865428|NO25|NO25|2|2.9|BWLPG-NO|BW LPG Ltd|100|22|63.8|100|NOD-NO|Nordic Semiconductor ASA|100|98|284.2|0
1675865401|2023-02-08 14:10:01|1675865432|SE30|SE30|1|7.7|SHBA-SE|Svenska Handelsbanken AB|100|-99|-762.3|67
1675865401|2023-02-08 14:10:01|1675865436|ES35|ES35|6|3.6|GRF-ES|Grifols SA|100|100|360|54|REP-ES|Repsol SA|33|85|306|40|IAG-ES|International Consolidated Airlines Group SA (ES)|8|22|79.2|50|REE-ES|Red Electrica Corp SA|0|-2|-7.2|0|TEF-ES|Telefonica SA|0|35|126|0|TRE-ES|Tecnicas Reunidas SA|0|70|252|0
1675865401|2023-02-08 14:10:01|1675865442|WALL|WALL|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|96|192|55|AAPL-US|Apple Inc (All Sessions)|62|-20|-40|64|DIS-US|Walt Disney Co (All Sessions)|5|54|108|50|AXP-US|American Express Co (All Sessions)|0|49|98|0|BA-US|Boeing Co (All Sessions)|0|-39|-78|0|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-28|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|18|0
1675865401|2023-02-08 14:10:01|1675865446|US500|US500|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-40.7|64|FB-US|Meta Platforms Inc (All Sessions)|69|-10|-11|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|28|30.8|50|DIS-US|Walt Disney Co (All Sessions)|8|97|106.7|50|AXP-US|American Express Co (All Sessions)|0|89|97.9|0|BA-US|Boeing Co (All Sessions)|0|-72|-79.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-26|-28.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|17.6|0
1675865401|2023-02-08 14:10:01|1675865455|USTECH|USTECH|6|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-450.8|66|AMZN-US|Amazon.com Inc (All Sessions)|32|2|9.2|55|MSFT-US|Microsoft Corp (All Sessions)|32|40|184|55|AAPL-US|Apple Inc (All Sessions)|20|-8|-36.8|64|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-4.6|30|NFLX-US|Netflix Inc (All Sessions)|0|-9|-41.4|0
1675865401|2023-02-08 14:10:01|1675865601|ZA40|ZA40|9|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|59|224.2|0|SOL-ZA|Sasol Ltd|57|99|376.2|20|IMP-ZA|Impala Platinum Holdings Ltd|43|-50|-190|50|NED-ZA|Nedbank Group Ltd|14|1|3.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-11.4|0|BVT-ZA|Bidvest Group Ltd|0|6|22.8|100|FSR-ZA|FirstRand Ltd|0|-16|-60.8|0|INP-ZA|Investec PLC (SA)|0|60|228|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-15.2|100
1675865702|2023-02-08 14:15:02|1675865706|DE30|DE30|2|6.3|HFG-DE|HelloFresh SE|100|100|630|62|BAY-DE|Bayer AG|0|20|126|0
1675865702|2023-02-08 14:15:02|1675865710|FR40|FR40|5|4.5|GLE-FR|Societe Generale SA|100|-98|-441|100|FTE-FR|Orange SA|75|21|94.5|25|CS-FR|AXA SA|50|16|72|0|LI-FR|Klepierre|0|51|229.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-54|0
1675865702|2023-02-08 14:15:02|1675865718|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|32|118.4|43|LLOY-UK|Lloyds Banking Group PLC|71|-9|-33.3|100|BT-UK|BT Group PLC|57|99|366.3|14|BP-UK|BP PLC|24|52|192.4|86|PSN-UK|Persimmon PLC|19|86|318.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|14|51.8|100|DCC-UK|DCC PLC|10|-12|-44.4|25|GSK-UK|GlaxoSmithKline PLC|10|34|125.8|25|MKS-UK|Marks & Spencer Group PLC|5|50|185|33|BDEV-UK|Barratt Developments PLC|0|61|225.7|0
1675865702|2023-02-08 14:15:02|1675865727|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|40
1675865702|2023-02-08 14:15:02|1675865730|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|17|56.1|100|NOD-NO|Nordic Semiconductor ASA|100|98|323.4|0
1675865702|2023-02-08 14:15:02|1675865734|SE30|SE30|1|7.7|SHBA-SE|Svenska Handelsbanken AB|100|-100|-770|75
1675865702|2023-02-08 14:15:02|1675865738|ES35|ES35|6|3.7|GRF-ES|Grifols SA|100|99|366.3|54|REP-ES|Repsol SA|33|81|299.7|40|IAG-ES|International Consolidated Airlines Group SA (ES)|8|22|81.4|50|REE-ES|Red Electrica Corp SA|0|-2|-7.4|0|TEF-ES|Telefonica SA|0|34|125.8|0|TRE-ES|Tecnicas Reunidas SA|0|68|251.6|0
1675865702|2023-02-08 14:15:02|1675865743|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|98|196|50|AAPL-US|Apple Inc (All Sessions)|65|-19|-38|63|DIS-US|Walt Disney Co (All Sessions)|4|53|106|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|11|22|50|AXP-US|American Express Co (All Sessions)|0|52|104|0|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-62|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-58|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-2|100
1675865702|2023-02-08 14:15:02|1675865747|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-38.5|63|FB-US|Meta Platforms Inc (All Sessions)|60|2|2.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|21|23.1|50|DIS-US|Walt Disney Co (All Sessions)|7|96|105.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|19|20.9|50|AXP-US|American Express Co (All Sessions)|0|95|104.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-62.7|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-5.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-8.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-53|-58.3|100
1675865702|2023-02-08 14:15:02|1675865751|USTECH|USTECH|6|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-485.1|69|AMZN-US|Amazon.com Inc (All Sessions)|34|1|4.9|54|MSFT-US|Microsoft Corp (All Sessions)|29|40|196|50|AAPL-US|Apple Inc (All Sessions)|19|-8|-39.2|63|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-4.9|33|NFLX-US|Netflix Inc (All Sessions)|0|-7|-34.3|0
1675865702|2023-02-08 14:15:02|1675865775|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|59|224.2|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-56|-212.8|50|SOL-ZA|Sasol Ltd|43|98|372.4|25|NED-ZA|Nedbank Group Ltd|14|1|3.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-22.8|0|BVT-ZA|Bidvest Group Ltd|0|7|26.6|100|DSY-ZA|Discovery Ltd|0|14|53.2|100|FSR-ZA|FirstRand Ltd|0|-15|-57|0|INP-ZA|Investec PLC (SA)|0|61|231.8|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-15.2|100
1675866002|2023-02-08 14:20:02|1675866007|DE30|DE30|2|6.4|HFG-DE|HelloFresh SE|100|99|633.6|68|BAY-DE|Bayer AG|0|20|128|0
1675866002|2023-02-08 14:20:02|1675866010|FR40|FR40|6|4.7|GLE-FR|Societe Generale SA|100|-98|-460.6|100|FTE-FR|Orange SA|60|20|94|25|CS-FR|AXA SA|40|15|70.5|0|LI-FR|Klepierre|0|48|225.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-65.8|0|RENA-FR|Renault SA|0|27|126.9|0
1675866002|2023-02-08 14:20:02|1675866014|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|33|132|45|BT-UK|BT Group PLC|88|98|392|11|LLOY-UK|Lloyds Banking Group PLC|88|-9|-36|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|13|52|100|BP-UK|BP PLC|18|47|188|83|PSN-UK|Persimmon PLC|18|78|312|33|DCC-UK|DCC PLC|6|-10|-40|25|GSK-UK|GlaxoSmithKline PLC|6|38|152|25|STAN-UK|Standard Chartered PLC (LSE)|6|20|80|0|MKS-UK|Marks & Spencer Group PLC|0|44|176|33
1675866002|2023-02-08 14:20:02|1675866022|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|40
1675866002|2023-02-08 14:20:02|1675866025|NO25|NO25|2|3.3|NOD-NO|Nordic Semiconductor ASA|100|99|326.7|50|BWLPG-NO|BW LPG Ltd|0|15|49.5|100
1675866002|2023-02-08 14:20:02|1675866029|SE30|SE30|1|7.7|SHBA-SE|Svenska Handelsbanken AB|100|-100|-770|67
1675866002|2023-02-08 14:20:02|1675866033|ES35|ES35|6|3.6|REP-ES|Repsol SA|100|85|306|40|IAG-ES|International Consolidated Airlines Group SA (ES)|25|22|79.2|50|GRF-ES|Grifols SA|0|99|356.4|0|REE-ES|Red Electrica Corp SA|0|-2|-7.2|0|TEF-ES|Telefonica SA|0|35|126|0|TRE-ES|Tecnicas Reunidas SA|0|62|223.2|0
1675866002|2023-02-08 14:20:02|1675866038|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|95|171|50|AAPL-US|Apple Inc (All Sessions)|70|-26|-46.8|59|JNJ-US|Johnson & Johnson (All Sessions)|9|0|0|67|DIS-US|Walt Disney Co (All Sessions)|4|44|79.2|50|PG-US|Procter & Gamble Co (All Sessions)|4|-16|-28.8|100|AXP-US|American Express Co (All Sessions)|0|67|120.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-28.8|100|CVX-US|Chevron Corp (All Sessions)|0|-6|-10.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-57.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-28.8|100
1675866002|2023-02-08 14:20:02|1675866042|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-48.1|59|FB-US|Meta Platforms Inc (All Sessions)|31|-15|-19.5|67|JNJ-US|Johnson & Johnson (All Sessions)|13|0|0|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|4|5.2|50|DIS-US|Walt Disney Co (All Sessions)|6|61|79.3|50|PG-US|Procter & Gamble Co (All Sessions)|6|-22|-28.6|100|AXP-US|American Express Co (All Sessions)|0|93|120.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-26|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-58.5|100
1675866002|2023-02-08 14:20:02|1675866046|USTECH|USTECH|6|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-495|71|AMZN-US|Amazon.com Inc (All Sessions)|31|-4|-20|48|MSFT-US|Microsoft Corp (All Sessions)|26|34|170|50|AAPL-US|Apple Inc (All Sessions)|18|-10|-50|59|FB-US|Meta Platforms Inc (All Sessions)|6|-4|-20|67|NFLX-US|Netflix Inc (All Sessions)|0|-9|-45|0
1675866002|2023-02-08 14:20:02|1675866072|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|57|222.3|0|SOL-ZA|Sasol Ltd|57|99|386.1|20|IMP-ZA|Impala Platinum Holdings Ltd|43|-58|-226.2|50|NED-ZA|Nedbank Group Ltd|14|-5|-19.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-23.4|0|DSY-ZA|Discovery Ltd|0|15|58.5|100|FSR-ZA|FirstRand Ltd|0|-16|-62.4|0|INP-ZA|Investec PLC (SA)|0|59|230.1|0|NPN-ZA|Naspers Ltd|0|35|136.5|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-15.6|100
1675866301|2023-02-08 14:25:01|1675866305|DE30|DE30|3|6.2|HFG-DE|HelloFresh SE|100|100|620|72|ADS-DE|Adidas AG|0|27|167.4|100|BAY-DE|Bayer AG|0|20|124|0
1675866301|2023-02-08 14:25:01|1675866309|FR40|FR40|6|4.8|GLE-FR|Societe Generale SA|100|-100|-480|100|FTE-FR|Orange SA|50|20|96|25|CS-FR|AXA SA|33|13|62.4|0|LI-FR|Klepierre|0|49|235.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-67.2|0|RENA-FR|Renault SA|0|22|105.6|0
1675866301|2023-02-08 14:25:01|1675866312|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-7|-28.7|100|BT-UK|BT Group PLC|88|99|405.9|16|VOD-UK|Vodafone Group PLC|88|32|131.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|13|53.3|100|PSN-UK|Persimmon PLC|12|78|319.8|33|BP-UK|BP PLC|6|45|184.5|80|GLEN-UK|Glencore PLC (LSE)|6|-3|-12.3|80|STAN-UK|Standard Chartered PLC (LSE)|6|21|86.1|0|DCC-UK|DCC PLC|0|-8|-32.8|25|GSK-UK|GlaxoSmithKline PLC|0|37|151.7|25
1675866301|2023-02-08 14:25:01|1675866320|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|40
1675866301|2023-02-08 14:25:01|1675866324|NO25|NO25|2|3.4|NOD-NO|Nordic Semiconductor ASA|100|99|336.6|50|BWLPG-NO|BW LPG Ltd|0|8|27.2|100
1675866301|2023-02-08 14:25:01|1675866328|SE30|SE30|1|7.9|SHBA-SE|Svenska Handelsbanken AB|100|-99|-782.1|67
1675866301|2023-02-08 14:25:01|1675866333|ES35|ES35|6|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|23|85.1|50|GRF-ES|Grifols SA|0|98|362.6|0|REE-ES|Red Electrica Corp SA|0|-2|-7.4|0|REP-ES|Repsol SA|0|82|303.4|0|TEF-ES|Telefonica SA|0|35|129.5|0|TRE-ES|Tecnicas Reunidas SA|0|62|229.4|0
1675866301|2023-02-08 14:25:01|1675866337|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|99|198|50|AAPL-US|Apple Inc (All Sessions)|70|-24|-48|59|JNJ-US|Johnson & Johnson (All Sessions)|9|-11|-22|67|DIS-US|Walt Disney Co (All Sessions)|4|46|92|50|PG-US|Procter & Gamble Co (All Sessions)|4|-18|-36|100|AXP-US|American Express Co (All Sessions)|0|55|110|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-22|100|CVX-US|Chevron Corp (All Sessions)|0|-10|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-60|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-24|100
1675866301|2023-02-08 14:25:01|1675866341|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-38.5|59|FB-US|Meta Platforms Inc (All Sessions)|50|-48|-52.8|56|JNJ-US|Johnson & Johnson (All Sessions)|13|-3|-3.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|8|8.8|50|DIS-US|Walt Disney Co (All Sessions)|6|95|104.5|50|PG-US|Procter & Gamble Co (All Sessions)|6|-34|-37.4|100|AXP-US|American Express Co (All Sessions)|0|99|108.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-22|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-20.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-56.1|100
1675866301|2023-02-08 14:25:01|1675866345|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-450|72|AMZN-US|Amazon.com Inc (All Sessions)|32|-2|-9|50|MSFT-US|Microsoft Corp (All Sessions)|22|44|198|50|AAPL-US|Apple Inc (All Sessions)|16|-9|-40.5|59|FB-US|Meta Platforms Inc (All Sessions)|8|-12|-54|56|NFLX-US|Netflix Inc (All Sessions)|0|-8|-36|0
1675866301|2023-02-08 14:25:01|1675866369|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|56|218.4|0|SOL-ZA|Sasol Ltd|57|99|386.1|20|IMP-ZA|Impala Platinum Holdings Ltd|43|-49|-191.1|50|FSR-ZA|FirstRand Ltd|14|-21|-81.9|50|INP-ZA|Investec PLC (SA)|14|63|245.7|0|NED-ZA|Nedbank Group Ltd|14|-11|-42.9|100|AGL-ZA|Anglo American PLC (SA)|0|-11|-42.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-7.8|0|DSY-ZA|Discovery Ltd|0|12|46.8|100|NPN-ZA|Naspers Ltd|0|31|120.9|0
1675866601|2023-02-08 14:30:01|1675866606|DE30|DE30|4|6.4|HFG-DE|HelloFresh SE|100|99|633.6|72|ADS-DE|Adidas AG|0|24|153.6|100|BAY-DE|Bayer AG|0|19|121.6|0|PUM-DE|Puma SE|0|23|147.2|0
1675866601|2023-02-08 14:30:01|1675866611|FR40|FR40|7|4.7|GLE-FR|Societe Generale SA|100|-98|-460.6|88|FTE-FR|Orange SA|43|21|98.7|25|CS-FR|AXA SA|29|13|61.1|0|GSZ-FR|ENGIE SA|0|40|188|100|LI-FR|Klepierre|0|49|230.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-65.8|0|RENA-FR|Renault SA|0|21|98.7|0
1675866601|2023-02-08 14:30:01|1675866614|FT100|FT100|10|3.9|BT-UK|BT Group PLC|100|98|382.2|14|LLOY-UK|Lloyds Banking Group PLC|100|-7|-27.3|100|VOD-UK|Vodafone Group PLC|83|32|124.8|42|BP-UK|BP PLC|17|48|187.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|16|62.4|100|GLEN-UK|Glencore PLC (LSE)|11|-15|-58.5|67|PSN-UK|Persimmon PLC|11|75|292.5|33|BDEV-UK|Barratt Developments PLC|6|52|202.8|0|STAN-UK|Standard Chartered PLC (LSE)|6|21|81.9|0|DCC-UK|DCC PLC|0|-7|-27.3|25
1675866601|2023-02-08 14:30:01|1675866622|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-20|50
1675866601|2023-02-08 14:30:01|1675866625|NO25|NO25|2|3.3|NOD-NO|Nordic Semiconductor ASA|100|100|330|50|BWLPG-NO|BW LPG Ltd|0|12|39.6|100
1675866601|2023-02-08 14:30:01|1675866629|SE30|SE30|1|8|SHBA-SE|Svenska Handelsbanken AB|100|-99|-792|67
1675866601|2023-02-08 14:30:01|1675866632|ES35|ES35|4|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|32|96|50|REP-ES|Repsol SA|0|97|291|0|TEF-ES|Telefonica SA|0|42|126|0|TRE-ES|Tecnicas Reunidas SA|0|75|225|0
1675866601|2023-02-08 14:30:01|1675866637|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|97|261.9|68|AAPL-US|Apple Inc (All Sessions)|47|-26|-70.2|52|DIS-US|Walt Disney Co (All Sessions)|9|8|21.6|40|JNJ-US|Johnson & Johnson (All Sessions)|5|-2|-5.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-27|-72.9|50|PG-US|Procter & Gamble Co (All Sessions)|2|-26|-70.2|100|AXP-US|American Express Co (All Sessions)|0|7|18.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-29.7|100|CVX-US|Chevron Corp (All Sessions)|0|-35|-94.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-15|-40.5|100
1675866601|2023-02-08 14:30:01|1675866640|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|52|FB-US|Meta Platforms Inc (All Sessions)|47|-41|-110.7|64|DIS-US|Walt Disney Co (All Sessions)|16|12|32.4|40|CVS-US|CVS Health Corp|11|97|261.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|0|0|33|JNJ-US|Johnson & Johnson (All Sessions)|5|-1|-2.7|67|FMC-US|FMC Corp|0|46|124.2|100|GD-US|General Dynamics Corp|0|-19|-51.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-70.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|-27|-72.9|100
1675866601|2023-02-08 14:30:01|1675866645|USTECH|USTECH|6|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-490|72|AMZN-US|Amazon.com Inc (All Sessions)|30|7|34.3|50|MSFT-US|Microsoft Corp (All Sessions)|20|52|254.8|50|AAPL-US|Apple Inc (All Sessions)|16|-16|-78.4|59|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-107.8|56|NFLX-US|Netflix Inc (All Sessions)|0|-14|-68.6|0
1675866601|2023-02-08 14:30:01|1675866671|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|54|210.6|0|SOL-ZA|Sasol Ltd|57|99|386.1|20|IMP-ZA|Impala Platinum Holdings Ltd|43|-53|-206.7|50|INP-ZA|Investec PLC (SA)|29|67|261.3|0|FSR-ZA|FirstRand Ltd|14|-23|-89.7|50|NED-ZA|Nedbank Group Ltd|14|-10|-39|100|AGL-ZA|Anglo American PLC (SA)|0|-9|-35.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|DSY-ZA|Discovery Ltd|0|10|39|100|INL-ZA|Investec Ltd|0|60|234|0
1675866902|2023-02-08 14:35:02|1675866906|DE30|DE30|4|6.6|HFG-DE|HelloFresh SE|100|99|653.4|70|ADS-DE|Adidas AG|0|23|151.8|100|BAY-DE|Bayer AG|0|20|132|0|PUM-DE|Puma SE|0|22|145.2|0
1675866902|2023-02-08 14:35:02|1675866910|FR40|FR40|7|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|88|FTE-FR|Orange SA|43|22|112.2|25|CS-FR|AXA SA|29|13|66.3|0|GSZ-FR|ENGIE SA|0|37|188.7|100|LI-FR|Klepierre|0|45|229.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-71.4|0|RENA-FR|Renault SA|0|20|102|0
1675866902|2023-02-08 14:35:02|1675866913|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|99|376.2|14|LLOY-UK|Lloyds Banking Group PLC|100|-9|-34.2|100|VOD-UK|Vodafone Group PLC|83|37|140.6|42|BP-UK|BP PLC|17|49|186.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|23|87.4|100|GLEN-UK|Glencore PLC (LSE)|11|-15|-57|67|PSN-UK|Persimmon PLC|11|81|307.8|33|BDEV-UK|Barratt Developments PLC|6|55|209|0|STAN-UK|Standard Chartered PLC (LSE)|6|20|76|0|DCC-UK|DCC PLC|0|-10|-38|25
1675866902|2023-02-08 14:35:02|1675866921|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|33
1675866902|2023-02-08 14:35:02|1675866924|NO25|NO25|1|3.6|NOD-NO|Nordic Semiconductor ASA|100|98|352.8|33
1675866902|2023-02-08 14:35:02|1675866928|SE30|SE30|1|7.6|SHBA-SE|Svenska Handelsbanken AB|100|-100|-760|67
1675866902|2023-02-08 14:35:02|1675866931|ES35|ES35|3|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|117|50|REP-ES|Repsol SA|0|99|297|0|TRE-ES|Tecnicas Reunidas SA|0|75|225|0
1675866902|2023-02-08 14:35:02|1675866936|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|99|336.6|68|AAPL-US|Apple Inc (All Sessions)|47|-12|-40.8|52|DIS-US|Walt Disney Co (All Sessions)|9|9|30.6|40|JNJ-US|Johnson & Johnson (All Sessions)|5|0|0|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-17|-57.8|50|PG-US|Procter & Gamble Co (All Sessions)|2|-16|-54.4|100|AXP-US|American Express Co (All Sessions)|0|4|13.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-57.8|100|CVX-US|Chevron Corp (All Sessions)|0|-26|-88.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-37.4|100
1675866902|2023-02-08 14:35:02|1675866940|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-39.6|51|FB-US|Meta Platforms Inc (All Sessions)|24|-21|-92.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|24|105.6|50|VFC-US|VF Corp|7|-88|-387.2|60|CAT-US|Caterpillar Inc (All Sessions)|2|-13|-57.2|0|CVX-US|Chevron Corp (All Sessions)|2|-20|-88|50|DIS-US|Walt Disney Co (All Sessions)|2|7|30.8|50|OMC-US|Omnicom Group Inc|2|81|356.4|50|AA-US|Alcoa Inc (All Sessions)|0|-64|-281.6|0|AIZ-US|Assurant Inc|0|-99|-435.6|0
1675866902|2023-02-08 14:35:02|1675866944|USTECH|USTECH|9|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-620|72|MSFT-US|Microsoft Corp (All Sessions)|54|54|334.8|59|AMZN-US|Amazon.com Inc (All Sessions)|38|-16|-99.2|58|AAPL-US|Apple Inc (All Sessions)|23|-7|-43.4|68|FB-US|Meta Platforms Inc (All Sessions)|15|-16|-99.2|79|BBBY-US|Bed Bath & Beyond Inc|9|-51|-316.2|83|ATVI-US|Activision Blizzard Inc|7|-42|-260.4|33|FISV-US|Fiserv Inc|0|24|148.8|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|10|62|75
1675866902|2023-02-08 14:35:02|1675866967|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-57|-210.9|60|INP-ZA|Investec PLC (SA)|50|67|247.9|0|RCH-ZA|Cie Financiere Richemont (SA)|50|56|207.2|0|SOL-ZA|Sasol Ltd|50|99|366.3|0|FSR-ZA|FirstRand Ltd|25|-25|-92.5|50|NED-ZA|Nedbank Group Ltd|25|-12|-44.4|100|AGL-ZA|Anglo American PLC (SA)|0|-7|-25.9|0|BAT-ZA|Brait SE (SA)|0|-4|-14.8|100|DSY-ZA|Discovery Ltd|0|11|40.7|100|INL-ZA|Investec Ltd|0|59|218.3|0
1675867201|2023-02-08 14:40:01|1675867207|DE30|DE30|4|6.5|HFG-DE|HelloFresh SE|100|99|643.5|70|ADS-DE|Adidas AG|0|20|130|100|BAY-DE|Bayer AG|0|21|136.5|0|PUM-DE|Puma SE|0|17|110.5|0
1675867201|2023-02-08 14:40:01|1675867211|FR40|FR40|7|5.2|GLE-FR|Societe Generale SA|100|-100|-520|90|FTE-FR|Orange SA|33|22|114.4|25|CS-FR|AXA SA|22|13|67.6|0|EAD-FR|Airbus Group NV (FR)|0|7|36.4|100|GSZ-FR|ENGIE SA|0|35|182|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-67.6|0|RENA-FR|Renault SA|0|19|98.8|0
1675867201|2023-02-08 14:40:01|1675867215|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|34|129.2|27|BT-UK|BT Group PLC|91|98|372.4|17|LLOY-UK|Lloyds Banking Group PLC|91|-7|-26.6|100|BP-UK|BP PLC|27|66|250.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|22|83.6|78|GLEN-UK|Glencore PLC (LSE)|14|-7|-26.6|71|STAN-UK|Standard Chartered PLC (LSE)|5|20|76|0|BATS-UK|British American Tobacco PLC (LSE)|0|-17|-64.6|75|ITV-UK|ITV PLC|0|87|330.6|0|PSN-UK|Persimmon PLC|0|76|288.8|25
1675867201|2023-02-08 14:40:01|1675867227|NO25|NO25|1|3.8|NOD-NO|Nordic Semiconductor ASA|100|100|380|33
1675867201|2023-02-08 14:40:01|1675867230|SE30|SE30|1|7.4|SHBA-SE|Svenska Handelsbanken AB|100|-100|-740|75
1675867201|2023-02-08 14:40:01|1675867235|ES35|ES35|3|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|105.4|50|REP-ES|Repsol SA|0|98|333.2|0|TRE-ES|Tecnicas Reunidas SA|0|71|241.4|0
1675867201|2023-02-08 14:40:01|1675867240|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|303.8|54|AAPL-US|Apple Inc (All Sessions)|34|-10|-31|64|DIS-US|Walt Disney Co (All Sessions)|7|28|86.8|55|BA-US|Boeing Co (All Sessions)|5|6|18.6|63|JNJ-US|Johnson & Johnson (All Sessions)|2|-1|-3.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-9|-27.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|22|68.2|67|AXP-US|American Express Co (All Sessions)|0|-1|-3.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|24.8|50|PFE-US|Pfizer Inc (All Sessions)|0|7|21.7|50
1675867201|2023-02-08 14:40:01|1675867244|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|49|156.8|77|AAPL-US|Apple Inc (All Sessions)|77|-12|-38.4|64|FB-US|Meta Platforms Inc (All Sessions)|58|-37|-118.4|74|CVS-US|CVS Health Corp|19|78|249.6|62|DIS-US|Walt Disney Co (All Sessions)|15|23|73.6|55|BA-US|Boeing Co (All Sessions)|9|5|16|63|F-US|Ford Motor Co (All Sessions)|6|0|0|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-2|-6.4|75|BTU-US|Peabody Energy Corp|0|-99|-316.8|67|ETN-US|Eaton Corp PLC|0|31|99.2|100
1675867201|2023-02-08 14:40:01|1675867249|USTECH|USTECH|9|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-613.8|75|MSFT-US|Microsoft Corp (All Sessions)|57|48|297.6|55|AMZN-US|Amazon.com Inc (All Sessions)|36|-17|-105.4|57|AAPL-US|Apple Inc (All Sessions)|19|-6|-37.2|64|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-117.8|74|BBBY-US|Bed Bath & Beyond Inc|12|-88|-545.6|63|ATVI-US|Activision Blizzard Inc|7|-42|-260.4|32|NFLX-US|Netflix Inc (All Sessions)|2|2|12.4|50|FISV-US|Fiserv Inc|0|13|80.6|75
1675867201|2023-02-08 14:40:01|1675867272|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-47|-183.3|67|SOL-ZA|Sasol Ltd|60|99|386.1|0|INP-ZA|Investec PLC (SA)|40|67|261.3|0|FSR-ZA|FirstRand Ltd|20|-17|-66.3|50|NED-ZA|Nedbank Group Ltd|20|-6|-23.4|100|AGL-ZA|Anglo American PLC (SA)|0|-5|-19.5|0|BAT-ZA|Brait SE (SA)|0|-21|-81.9|100|DSY-ZA|Discovery Ltd|0|15|58.5|100|INL-ZA|Investec Ltd|0|58|226.2|0|NPN-ZA|Naspers Ltd|0|34|132.6|0
1675867501|2023-02-08 14:45:01|1675867505|DE30|DE30|3|6.3|HFG-DE|HelloFresh SE|100|100|630|70|ADS-DE|Adidas AG|0|20|126|100|PUM-DE|Puma SE|0|16|100.8|0
1675867501|2023-02-08 14:45:01|1675867509|FR40|FR40|7|4.8|GLE-FR|Societe Generale SA|100|-99|-475.2|82|FTE-FR|Orange SA|40|22|105.6|40|CS-FR|AXA SA|20|15|72|0|EAD-FR|Airbus Group NV (FR)|10|10|48|50|GSZ-FR|ENGIE SA|0|37|177.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-76.8|0|RENA-FR|Renault SA|0|19|91.2|0
1675867501|2023-02-08 14:45:01|1675867513|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-7|-26.6|96|VOD-UK|Vodafone Group PLC|100|27|102.6|20|BT-UK|BT Group PLC|90|99|376.2|17|BP-UK|BP PLC|38|66|250.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|22|83.6|75|GLEN-UK|Glencore PLC (LSE)|14|-13|-49.4|71|BATS-UK|British American Tobacco PLC (LSE)|10|-16|-60.8|83|STAN-UK|Standard Chartered PLC (LSE)|10|23|87.4|17|ITV-UK|ITV PLC|0|92|349.6|0|PSN-UK|Persimmon PLC|0|79|300.2|25
1675867501|2023-02-08 14:45:01|1675867522|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|40
1675867501|2023-02-08 14:45:01|1675867525|NO25|NO25|1|4.4|NOD-NO|Nordic Semiconductor ASA|100|100|440|33
1675867501|2023-02-08 14:45:01|1675867528|SE30|SE30|1|7.5|SHBA-SE|Svenska Handelsbanken AB|100|-100|-750|75
1675867501|2023-02-08 14:45:01|1675867532|ES35|ES35|6|2.5|TEF-ES|Telefonica SA|100|51|127.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|27|67.5|0|ANA-ES|Acciona SA|0|72|180|100|SAB-ES|Banco de Sabadell SA|0|98|245|100|SAN-ES|Banco Santander SA (ES)|0|18|45|100|TRE-ES|Tecnicas Reunidas SA|0|92|230|0
1675867501|2023-02-08 14:45:01|1675867537|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|98|294|54|AAPL-US|Apple Inc (All Sessions)|36|-10|-30|70|INTC-US|Intel Corp (All Sessions)|14|5|15|14|DIS-US|Walt Disney Co (All Sessions)|7|10|30|50|BA-US|Boeing Co (All Sessions)|5|-2|-6|56|JNJ-US|Johnson & Johnson (All Sessions)|1|-5|-15|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-39|33|PFE-US|Pfizer Inc (All Sessions)|0|16|48|33|PG-US|Procter & Gamble Co (All Sessions)|0|-27|-81|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|27|67
1675867501|2023-02-08 14:45:01|1675867541|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|228|71|AAPL-US|Apple Inc (All Sessions)|76|-8|-30.4|70|FB-US|Meta Platforms Inc (All Sessions)|69|-37|-140.6|76|CVS-US|CVS Health Corp|19|73|277.4|60|DIS-US|Walt Disney Co (All Sessions)|15|8|30.4|50|BA-US|Boeing Co (All Sessions)|10|-2|-7.6|56|F-US|Ford Motor Co (All Sessions)|5|14|53.2|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-4|-15.2|75|OXY-US|Occidental Petroleum Corp|2|2|7.6|100|BTU-US|Peabody Energy Corp|0|-98|-372.4|67
1675867501|2023-02-08 14:45:01|1675867545|USTECH|USTECH|9|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-88|-545.6|73|MSFT-US|Microsoft Corp (All Sessions)|56|48|297.6|54|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-93|58|AAPL-US|Apple Inc (All Sessions)|18|-5|-31|70|FB-US|Meta Platforms Inc (All Sessions)|16|-25|-155|76|BBBY-US|Bed Bath & Beyond Inc|12|-99|-613.8|59|INTC-US|Intel Corp (All Sessions)|5|2|12.4|14|ATVI-US|Activision Blizzard Inc|4|-35|-217|32|NFLX-US|Netflix Inc (All Sessions)|0|-2|-12.4|50
1675867501|2023-02-08 14:45:01|1675867569|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|100|390|14|IMP-ZA|Impala Platinum Holdings Ltd|83|-48|-187.2|67|INP-ZA|Investec PLC (SA)|83|73|284.7|0|FSR-ZA|FirstRand Ltd|17|-10|-39|50|NED-ZA|Nedbank Group Ltd|17|-5|-19.5|100|VOD-ZA|Vodacom Group Ltd|17|-16|-62.4|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-31.2|0|BAT-ZA|Brait SE (SA)|0|-17|-66.3|100|DSY-ZA|Discovery Ltd|0|15|58.5|100|INL-ZA|Investec Ltd|0|66|257.4|0
1675867802|2023-02-08 14:50:02|1675867807|DE30|DE30|4|6.5|HFG-DE|HelloFresh SE|100|99|643.5|72|ADS-DE|Adidas AG|0|21|136.5|100|BAY-DE|Bayer AG|0|22|143|100|PUM-DE|Puma SE|0|14|91|0
1675867802|2023-02-08 14:50:02|1675867811|FR40|FR40|8|4.9|GLE-FR|Societe Generale SA|100|-99|-485.1|83|FTE-FR|Orange SA|36|20|98|40|CS-FR|AXA SA|18|15|73.5|0|EAD-FR|Airbus Group NV (FR)|18|6|29.4|67|BNPP-FR|BNP Paribas SA|0|51|249.9|0|GSZ-FR|ENGIE SA|0|33|161.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-73.5|0|RENA-FR|Renault SA|0|20|98|0
1675867802|2023-02-08 14:50:02|1675867815|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|98|362.6|24|LLOY-UK|Lloyds Banking Group PLC|100|-8|-29.6|96|VOD-UK|Vodafone Group PLC|95|31|114.7|17|BP-UK|BP PLC|67|70|259|39|BATS-UK|British American Tobacco PLC (LSE)|19|-21|-77.7|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|27|99.9|75|GLEN-UK|Glencore PLC (LSE)|14|-21|-77.7|71|STAN-UK|Standard Chartered PLC (LSE)|10|23|85.1|17|ITV-UK|ITV PLC|0|95|351.5|0|PRU-UK|Prudential PLC|0|5|18.5|100
1675867802|2023-02-08 14:50:02|1675867823|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|40
1675867802|2023-02-08 14:50:02|1675867827|NO25|NO25|3|4.3|NOD-NO|Nordic Semiconductor ASA|100|99|425.7|33|DNO-NO|DNO International ASA|0|74|318.2|100|FRO-NO|Frontline Ltd (No)|0|45|193.5|100
1675867802|2023-02-08 14:50:02|1675867831|SE30|SE30|1|7.4|SHBA-SE|Svenska Handelsbanken AB|100|-99|-732.6|75
1675867802|2023-02-08 14:50:02|1675867834|ES35|ES35|4|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|130.5|67|MTS-ES|ArcelorMittal (ES)|0|-24|-69.6|0|REP-ES|Repsol SA|0|97|281.3|0|SAB-ES|Banco de Sabadell SA|0|92|266.8|0
1675867802|2023-02-08 14:50:02|1675867839|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-72.5|44|MSFT-US|Microsoft Corp (All Sessions)|58|98|245|44|INTC-US|Intel Corp (All Sessions)|13|-8|-20|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|1|2.5|50|CAT-US|Caterpillar Inc (All Sessions)|1|-23|-57.5|0|CVX-US|Chevron Corp (All Sessions)|1|-37|-92.5|50|DIS-US|Walt Disney Co (All Sessions)|1|13|32.5|50|NKE-US|NIKE Inc (All Sessions)|1|-76|-190|0|BA-US|Boeing Co (All Sessions)|0|-17|-42.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-27.5|0
1675867802|2023-02-08 14:50:02|1675867843|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-71.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|38|159.6|71|FB-US|Meta Platforms Inc (All Sessions)|70|-40|-168|74|CVS-US|CVS Health Corp|16|90|378|60|DIS-US|Walt Disney Co (All Sessions)|14|8|33.6|50|BA-US|Boeing Co (All Sessions)|7|-10|-42|56|F-US|Ford Motor Co (All Sessions)|4|11|46.2|29|PFE-US|Pfizer Inc (All Sessions)|4|9|37.8|14|TSN-US|Tyson Foods Inc|3|-1|-4.2|100|BTU-US|Peabody Energy Corp|0|-98|-411.6|75
1675867802|2023-02-08 14:50:02|1675867847|USTECH|USTECH|9|7.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-80|-632|73|MSFT-US|Microsoft Corp (All Sessions)|61|31|244.9|51|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-118.5|57|AAPL-US|Apple Inc (All Sessions)|27|-9|-71.1|47|FB-US|Meta Platforms Inc (All Sessions)|18|-21|-165.9|74|BBBY-US|Bed Bath & Beyond Inc|17|-99|-782.1|58|INTC-US|Intel Corp (All Sessions)|5|-3|-23.7|14|ATVI-US|Activision Blizzard Inc|4|-27|-213.3|35|NFLX-US|Netflix Inc (All Sessions)|0|2|15.8|50
1675867802|2023-02-08 14:50:02|1675867869|ZA40|ZA40|10|3.7|INP-ZA|Investec PLC (SA)|100|80|296|0|SOL-ZA|Sasol Ltd|100|98|362.6|14|IMP-ZA|Impala Platinum Holdings Ltd|67|-45|-166.5|60|BAT-ZA|Brait SE (SA)|17|7|25.9|100|FSR-ZA|FirstRand Ltd|17|-12|-44.4|50|NED-ZA|Nedbank Group Ltd|17|-6|-22.2|100|RCH-ZA|Cie Financiere Richemont (SA)|17|59|218.3|0|VOD-ZA|Vodacom Group Ltd|17|-20|-74|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-48.1|0|DSY-ZA|Discovery Ltd|0|14|51.8|100
1675868102|2023-02-08 14:55:02|1675868107|DE30|DE30|4|1.4|DBK-DE|Deutsche Bank AG|100|96|134.4|50|MTX-DE|MTU Aero Engines AG|33|17|23.8|50|IFX-DE|Infineon Technologies AG|0|-28|-39.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|93|130.2|100
1675868102|2023-02-08 14:55:02|1675868111|FR40|FR40|8|4.8|GLE-FR|Societe Generale SA|100|-98|-470.4|75|FTE-FR|Orange SA|36|23|110.4|40|CS-FR|AXA SA|18|16|76.8|0|EAD-FR|Airbus Group NV (FR)|18|11|52.8|67|BNPP-FR|BNP Paribas SA|0|54|259.2|0|GSZ-FR|ENGIE SA|0|36|172.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-67.2|0|RENA-FR|Renault SA|0|19|91.2|0
1675868102|2023-02-08 14:55:02|1675868116|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|99|376.2|24|LLOY-UK|Lloyds Banking Group PLC|100|-4|-15.2|96|VOD-UK|Vodafone Group PLC|95|34|129.2|17|BP-UK|BP PLC|71|61|231.8|37|GLEN-UK|Glencore PLC (LSE)|24|-28|-106.4|56|BATS-UK|British American Tobacco PLC (LSE)|19|-17|-64.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|26|98.8|75|STAN-UK|Standard Chartered PLC (LSE)|10|28|106.4|17|PSN-UK|Persimmon PLC|5|95|361|0|AAL-UK|Anglo American PLC|0|-44|-167.2|50
1675868102|2023-02-08 14:55:02|1675868125|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|75|15|40
1675868102|2023-02-08 14:55:02|1675868129|NO25|NO25|3|3.7|NOD-NO|Nordic Semiconductor ASA|100|98|362.6|33|DNO-NO|DNO International ASA|0|98|362.6|100|FRO-NO|Frontline Ltd (No)|0|48|177.6|100
1675868102|2023-02-08 14:55:02|1675868134|SE30|SE30|1|7.5|SHBA-SE|Svenska Handelsbanken AB|100|-99|-742.5|80
1675868102|2023-02-08 14:55:02|1675868138|ES35|ES35|6|2.8|TEF-ES|Telefonica SA|100|51|142.8|0|SAB-ES|Banco de Sabadell SA|33|100|280|50|AENA-ES|Aena SA|0|39|109.2|100|ANA-ES|Acciona SA|0|69|193.2|100|REP-ES|Repsol SA|0|96|268.8|0|SAN-ES|Banco Santander SA (ES)|0|21|58.8|100
1675868102|2023-02-08 14:55:02|1675868143|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|89|169.1|51|AAPL-US|Apple Inc (All Sessions)|45|-39|-74.1|51|INTC-US|Intel Corp (All Sessions)|10|-34|-64.6|14|DIS-US|Walt Disney Co (All Sessions)|7|-1|-1.9|44|BA-US|Boeing Co (All Sessions)|3|-20|-38|56|PFE-US|Pfizer Inc (All Sessions)|2|26|49.4|14|NKE-US|NIKE Inc (All Sessions)|1|-97|-184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|1.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-13.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|7.6|75
1675868102|2023-02-08 14:55:02|1675868147|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-246|64|AAPL-US|Apple Inc (All Sessions)|89|-18|-73.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|19|77.9|70|CVS-US|CVS Health Corp|12|99|405.9|63|DIS-US|Walt Disney Co (All Sessions)|12|0|0|44|BA-US|Boeing Co (All Sessions)|4|-10|-41|56|F-US|Ford Motor Co (All Sessions)|2|16|65.6|38|OXY-US|Occidental Petroleum Corp|2|-12|-49.2|63|PFE-US|Pfizer Inc (All Sessions)|1|12|49.2|14|NEM-US|Newmont Mining Corp|0|-9|-36.9|67
1675868102|2023-02-08 14:55:02|1675868152|USTECH|USTECH|9|10.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-63|-642.6|72|MSFT-US|Microsoft Corp (All Sessions)|59|17|173.4|51|AMZN-US|Amazon.com Inc (All Sessions)|34|-18|-183.6|57|AAPL-US|Apple Inc (All Sessions)|26|-7|-71.4|48|FB-US|Meta Platforms Inc (All Sessions)|18|-24|-244.8|73|BBBY-US|Bed Bath & Beyond Inc|15|-99|-1009.8|58|INTC-US|Intel Corp (All Sessions)|4|-6|-61.2|14|ATVI-US|Activision Blizzard Inc|3|-23|-234.6|35|NFLX-US|Netflix Inc (All Sessions)|0|2|20.4|50
1675868102|2023-02-08 14:55:02|1675868174|ZA40|ZA40|10|3.7|INP-ZA|Investec PLC (SA)|100|80|296|0|SOL-ZA|Sasol Ltd|100|98|362.6|14|IMP-ZA|Impala Platinum Holdings Ltd|50|-45|-166.5|75|BAT-ZA|Brait SE (SA)|17|7|25.9|100|RCH-ZA|Cie Financiere Richemont (SA)|17|59|218.3|0|VOD-ZA|Vodacom Group Ltd|17|-20|-74|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-48.1|0|DSY-ZA|Discovery Ltd|0|14|51.8|100|FSR-ZA|FirstRand Ltd|0|-12|-44.4|100|INL-ZA|Investec Ltd|0|71|262.7|0
1675868401|2023-02-08 15:00:01|1675868646|DE30|DE30|6|7|DBK-DE|Deutsche Bank AG|100|19|133|50|MTX-DE|MTU Aero Engines AG|33|4|28|50|DHER-DE|Delivery Hero SE|0|11|77|0|HFG-DE|HelloFresh SE|0|99|693|100|IFX-DE|Infineon Technologies AG|0|-8|-56|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|19|133|100
1675868401|2023-02-08 15:00:01|1675868650|FR40|FR40|6|4.8|GLE-FR|Societe Generale SA|100|-99|-475.2|73|BNPP-FR|BNP Paribas SA|30|57|273.6|0|EAD-FR|Airbus Group NV (FR)|20|14|67.2|67|FTE-FR|Orange SA|0|24|115.2|100|GSZ-FR|ENGIE SA|0|32|153.6|100|RENA-FR|Renault SA|0|19|91.2|0
1675868401|2023-02-08 15:00:01|1675868653|FT100|FT100|10|3.9|BT-UK|BT Group PLC|100|98|382.2|25|BP-UK|BP PLC|71|67|261.3|37|VOD-UK|Vodafone Group PLC|59|31|120.9|18|GLEN-UK|Glencore PLC (LSE)|29|-19|-74.1|67|LLOY-UK|Lloyds Banking Group PLC|29|-1|-3.9|92|BATS-UK|British American Tobacco PLC (LSE)|0|-17|-66.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|26|101.4|57|HSBA-UK|HSBC Holdings PLC (LSE)|0|32|124.8|43|RR-UK|Rolls-Royce Holdings PLC|0|34|132.6|43|STAN-UK|Standard Chartered PLC (LSE)|0|28|109.2|14
1675868401|2023-02-08 15:00:01|1675868665|NO25|NO25|3|3.9|NOD-NO|Nordic Semiconductor ASA|100|68|265.2|33|DNO-NO|DNO International ASA|0|99|386.1|100|FRO-NO|Frontline Ltd (No)|0|33|128.7|100
1675868401|2023-02-08 15:00:01|1675868668|SE30|SE30|1|7.6|SHBA-SE|Svenska Handelsbanken AB|100|-99|-752.4|80
1675868401|2023-02-08 15:00:01|1675868672|ES35|ES35|5|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|126|50|CRI-ES|CaixaBank|33|42|151.2|100|GRF-ES|Grifols SA|33|100|360|0|MTS-ES|ArcelorMittal (ES)|0|-12|-43.2|0|SAB-ES|Banco de Sabadell SA|0|80|288|0
1675868401|2023-02-08 15:00:01|1675868678|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|96|153.6|52|AAPL-US|Apple Inc (All Sessions)|47|-47|-75.2|49|INTC-US|Intel Corp (All Sessions)|10|-51|-81.6|21|DIS-US|Walt Disney Co (All Sessions)|7|4|6.4|42|BA-US|Boeing Co (All Sessions)|2|11|17.6|56|PFE-US|Pfizer Inc (All Sessions)|2|24|38.4|13|XOM-US|Exxon Mobil Corp (All Sessions)|2|40|64|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-22.4|80|NKE-US|NIKE Inc (All Sessions)|0|-87|-139.2|100
1675868401|2023-02-08 15:00:01|1675868682|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-241.8|68|AAPL-US|Apple Inc (All Sessions)|77|-19|-74.1|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|29|113.1|69|CVS-US|CVS Health Corp|11|99|386.1|55|DIS-US|Walt Disney Co (All Sessions)|10|2|7.8|42|BA-US|Boeing Co (All Sessions)|1|5|19.5|56|F-US|Ford Motor Co (All Sessions)|1|34|132.6|33|NEM-US|Newmont Mining Corp|0|-12|-46.8|75|OXY-US|Occidental Petroleum Corp|0|-6|-23.4|63|PFE-US|Pfizer Inc (All Sessions)|0|10|39|13
1675868401|2023-02-08 15:00:01|1675868686|USTECH|USTECH|9|9.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-67|-616.4|73|MSFT-US|Microsoft Corp (All Sessions)|65|16|147.2|52|AMZN-US|Amazon.com Inc (All Sessions)|41|-17|-156.4|58|FB-US|Meta Platforms Inc (All Sessions)|37|-27|-248.4|68|AAPL-US|Apple Inc (All Sessions)|27|-9|-82.8|49|BBBY-US|Bed Bath & Beyond Inc|22|-99|-910.8|56|INTC-US|Intel Corp (All Sessions)|2|-9|-82.8|21|ATVI-US|Activision Blizzard Inc|0|-23|-211.6|35|NFLX-US|Netflix Inc (All Sessions)|0|9|82.8|37
1675868701|2023-02-08 15:05:01|1675868705|DE30|DE30|5|6.9|HFG-DE|HelloFresh SE|100|100|690|73|ADS-DE|Adidas AG|0|19|131.1|100|BAY-DE|Bayer AG|0|20|138|100|EAD-DE|Airbus Group NV (DE)|0|10|69|100|PUM-DE|Puma SE|0|13|89.7|0
1675868401|2023-02-08 15:00:01|1675868708|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|75|262.5|0|SOL-ZA|Sasol Ltd|100|99|346.5|14|BAT-ZA|Brait SE (SA)|50|-15|-52.5|75|IMP-ZA|Impala Platinum Holdings Ltd|33|-51|-178.5|100|VOD-ZA|Vodacom Group Ltd|17|-15|-52.5|0|AGL-ZA|Anglo American PLC (SA)|0|1|3.5|0|DSY-ZA|Discovery Ltd|0|6|21|100|FSR-ZA|FirstRand Ltd|0|-11|-38.5|100|INL-ZA|Investec Ltd|0|72|252|0|MPC-ZA|Mr Price Group Ltd|0|-69|-241.5|100
1675868701|2023-02-08 15:05:01|1675868710|FR40|FR40|6|4.7|GLE-FR|Societe Generale SA|100|-100|-470|70|BNPP-FR|BNP Paribas SA|33|60|282|0|EAD-FR|Airbus Group NV (FR)|22|15|70.5|67|FTE-FR|Orange SA|0|28|131.6|100|GSZ-FR|ENGIE SA|0|34|159.8|100|RENA-FR|Renault SA|0|22|103.4|0
1675868701|2023-02-08 15:05:01|1675868714|FT100|FT100|10|3.9|BT-UK|BT Group PLC|100|98|382.2|24|BP-UK|BP PLC|86|63|245.7|37|VOD-UK|Vodafone Group PLC|71|32|124.8|18|GLEN-UK|Glencore PLC (LSE)|36|-21|-81.9|67|LLOY-UK|Lloyds Banking Group PLC|36|0|0|92|RR-UK|Rolls-Royce Holdings PLC|7|36|140.4|38|BATS-UK|British American Tobacco PLC (LSE)|0|-16|-62.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|27|105.3|57|HSBA-UK|HSBC Holdings PLC (LSE)|0|32|124.8|43|STAN-UK|Standard Chartered PLC (LSE)|0|28|109.2|14
1675868701|2023-02-08 15:05:01|1675868723|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|33
1675868701|2023-02-08 15:05:01|1675868727|NO25|NO25|3|3.8|NOD-NO|Nordic Semiconductor ASA|100|72|273.6|50|DNO-NO|DNO International ASA|0|98|372.4|100|FRO-NO|Frontline Ltd (No)|0|26|98.8|100
1675868701|2023-02-08 15:05:01|1675868730|SE30|SE30|1|7.5|SHBA-SE|Svenska Handelsbanken AB|100|-100|-750|80
1675868701|2023-02-08 15:05:01|1675868734|ES35|ES35|6|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|129.6|50|CRI-ES|CaixaBank|33|39|140.4|100|GRF-ES|Grifols SA|33|100|360|0|MTS-ES|ArcelorMittal (ES)|0|-14|-50.4|0|SAB-ES|Banco de Sabadell SA|0|80|288|0|TEF-ES|Telefonica SA|0|45|162|100
1675868701|2023-02-08 15:05:01|1675868738|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|158.4|52|AAPL-US|Apple Inc (All Sessions)|43|-54|-86.4|49|INTC-US|Intel Corp (All Sessions)|10|-55|-88|21|DIS-US|Walt Disney Co (All Sessions)|8|9|14.4|42|BA-US|Boeing Co (All Sessions)|3|8|12.8|56|PFE-US|Pfizer Inc (All Sessions)|2|24|38.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-1.6|40|NKE-US|NIKE Inc (All Sessions)|1|-82|-131.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|31|49.6|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-19.2|75
1675868701|2023-02-08 15:05:01|1675868742|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-241.8|68|AAPL-US|Apple Inc (All Sessions)|77|-22|-85.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|33|128.7|69|CVS-US|CVS Health Corp|11|98|382.2|55|DIS-US|Walt Disney Co (All Sessions)|10|4|15.6|42|BA-US|Boeing Co (All Sessions)|1|3|11.7|56|F-US|Ford Motor Co (All Sessions)|1|35|136.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|50.7|78|NEM-US|Newmont Mining Corp|0|-9|-35.1|75|OXY-US|Occidental Petroleum Corp|0|-10|-39|63
1675868701|2023-02-08 15:05:01|1675868746|USTECH|USTECH|9|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-627.9|73|MSFT-US|Microsoft Corp (All Sessions)|66|23|158.7|52|AMZN-US|Amazon.com Inc (All Sessions)|41|-23|-158.7|58|FB-US|Meta Platforms Inc (All Sessions)|37|-33|-227.7|68|AAPL-US|Apple Inc (All Sessions)|27|-12|-82.8|49|BBBY-US|Bed Bath & Beyond Inc|22|-99|-683.1|56|INTC-US|Intel Corp (All Sessions)|2|-13|-89.7|21|ATVI-US|Activision Blizzard Inc|0|-31|-213.9|35|NFLX-US|Netflix Inc (All Sessions)|0|14|96.6|37
1675868701|2023-02-08 15:05:01|1675868770|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|75|262.5|0|SOL-ZA|Sasol Ltd|83|99|346.5|17|BAT-ZA|Brait SE (SA)|50|-15|-52.5|75|IMP-ZA|Impala Platinum Holdings Ltd|33|-51|-178.5|100|VOD-ZA|Vodacom Group Ltd|17|-15|-52.5|0|AGL-ZA|Anglo American PLC (SA)|0|1|3.5|0|DSY-ZA|Discovery Ltd|0|6|21|100|FSR-ZA|FirstRand Ltd|0|-11|-38.5|100|INL-ZA|Investec Ltd|0|72|252|0|MPC-ZA|Mr Price Group Ltd|0|-69|-241.5|100
1675869002|2023-02-08 15:10:02|1675869006|DE30|DE30|6|6.5|HFG-DE|HelloFresh SE|100|99|643.5|73|PUM-DE|Puma SE|1|10|65|50|ADS-DE|Adidas AG|0|19|123.5|100|BAY-DE|Bayer AG|0|22|143|100|EAD-DE|Airbus Group NV (DE)|0|10|65|100|SY1-DE|Symrise AG|0|13|84.5|0
1675869002|2023-02-08 15:10:02|1675869011|FR40|FR40|6|4.5|GLE-FR|Societe Generale SA|100|-100|-450|70|BNPP-FR|BNP Paribas SA|33|59|265.5|0|EAD-FR|Airbus Group NV (FR)|22|15|67.5|67|FTE-FR|Orange SA|11|27|121.5|100|GSZ-FR|ENGIE SA|0|33|148.5|100|RENA-FR|Renault SA|0|25|112.5|0
1675869002|2023-02-08 15:10:02|1675869015|FT100|FT100|10|4.1|BP-UK|BP PLC|100|66|270.6|37|BT-UK|BT Group PLC|100|98|401.8|26|LLOY-UK|Lloyds Banking Group PLC|67|-1|-4.1|87|VOD-UK|Vodafone Group PLC|67|28|114.8|13|GLEN-UK|Glencore PLC (LSE)|50|-23|-94.3|62|HSBA-UK|HSBC Holdings PLC (LSE)|25|28|114.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|27|110.7|63|RR-UK|Rolls-Royce Holdings PLC|8|32|131.2|38|STAN-UK|Standard Chartered PLC (LSE)|8|26|106.6|13|BATS-UK|British American Tobacco PLC (LSE)|0|-14|-57.4|100
1675869002|2023-02-08 15:10:02|1675869023|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|85|17|33
1675869002|2023-02-08 15:10:02|1675869026|NO25|NO25|3|4.1|NOD-NO|Nordic Semiconductor ASA|100|69|282.9|50|DNO-NO|DNO International ASA|0|99|405.9|100|FRO-NO|Frontline Ltd (No)|0|24|98.4|100
1675869002|2023-02-08 15:10:02|1675869030|SE30|SE30|1|7.6|SHBA-SE|Svenska Handelsbanken AB|100|-100|-760|100
1675869002|2023-02-08 15:10:02|1675869034|ES35|ES35|6|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|133|50|CRI-ES|CaixaBank|33|44|154|100|GRF-ES|Grifols SA|33|99|346.5|0|MTS-ES|ArcelorMittal (ES)|0|-9|-31.5|0|SAB-ES|Banco de Sabadell SA|0|85|297.5|0|TEF-ES|Telefonica SA|0|45|157.5|100
1675869002|2023-02-08 15:10:02|1675869039|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|98|166.6|52|AAPL-US|Apple Inc (All Sessions)|46|-41|-69.7|51|INTC-US|Intel Corp (All Sessions)|10|-42|-71.4|24|DIS-US|Walt Disney Co (All Sessions)|6|4|6.8|41|XOM-US|Exxon Mobil Corp (All Sessions)|2|14|23.8|70|BA-US|Boeing Co (All Sessions)|2|-23|-39.1|56|MMM-US|3M Co (All Sessions)|2|-43|-73.1|100|PFE-US|Pfizer Inc (All Sessions)|2|22|37.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-13.6|33|NKE-US|NIKE Inc (All Sessions)|0|-91|-154.7|100
1675869002|2023-02-08 15:10:02|1675869043|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-57|-199.5|68|AAPL-US|Apple Inc (All Sessions)|68|-20|-70|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|26|91|69|CVS-US|CVS Health Corp|9|99|346.5|55|F-US|Ford Motor Co (All Sessions)|7|43|150.5|17|DIS-US|Walt Disney Co (All Sessions)|6|2|7|41|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|24.5|70|BA-US|Boeing Co (All Sessions)|0|-11|-38.5|56|MMM-US|3M Co (All Sessions)|0|-21|-73.5|100|OXY-US|Occidental Petroleum Corp|0|-16|-56|67
1675869002|2023-02-08 15:10:02|1675869048|USTECH|USTECH|9|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-85|-637.5|73|MSFT-US|Microsoft Corp (All Sessions)|67|23|172.5|52|FB-US|Meta Platforms Inc (All Sessions)|43|-26|-195|68|AMZN-US|Amazon.com Inc (All Sessions)|42|-21|-157.5|59|AAPL-US|Apple Inc (All Sessions)|28|-9|-67.5|51|BBBY-US|Bed Bath & Beyond Inc|26|-100|-750|52|INTC-US|Intel Corp (All Sessions)|2|-10|-75|24|NFLX-US|Netflix Inc (All Sessions)|1|13|97.5|41|ATVI-US|Activision Blizzard Inc|0|-29|-217.5|35
1675869002|2023-02-08 15:10:02|1675869072|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|75|262.5|0|SOL-ZA|Sasol Ltd|67|99|346.5|20|BAT-ZA|Brait SE (SA)|50|-15|-52.5|75|IMP-ZA|Impala Platinum Holdings Ltd|33|-51|-178.5|100|VOD-ZA|Vodacom Group Ltd|17|-15|-52.5|0|AGL-ZA|Anglo American PLC (SA)|0|1|3.5|0|DSY-ZA|Discovery Ltd|0|6|21|100|FSR-ZA|FirstRand Ltd|0|-11|-38.5|100|INL-ZA|Investec Ltd|0|72|252|0|MPC-ZA|Mr Price Group Ltd|0|-69|-241.5|100
1675869302|2023-02-08 15:15:02|1675869307|DE30|DE30|6|6.6|HFG-DE|HelloFresh SE|100|100|660|74|PUM-DE|Puma SE|2|12|79.2|50|ADS-DE|Adidas AG|0|19|125.4|100|BAY-DE|Bayer AG|0|20|132|100|EAD-DE|Airbus Group NV (DE)|0|8|52.8|100|SY1-DE|Symrise AG|0|11|72.6|0
1675869302|2023-02-08 15:15:02|1675869310|FR40|FR40|7|4.3|GLE-FR|Societe Generale SA|100|-99|-425.7|67|BNPP-FR|BNP Paribas SA|38|66|283.8|0|EAD-FR|Airbus Group NV (FR)|25|14|60.2|67|FTE-FR|Orange SA|13|30|129|100|RENA-FR|Renault SA|13|24|103.2|0|GSZ-FR|ENGIE SA|0|35|150.5|100|SGO-FR|Cie de St-Gobain|0|-77|-331.1|0
1675869302|2023-02-08 15:15:02|1675869314|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|30|126|7|BP-UK|BP PLC|75|64|268.8|36|BT-UK|BT Group PLC|55|98|411.6|28|LLOY-UK|Lloyds Banking Group PLC|35|2|8.4|86|GLEN-UK|Glencore PLC (LSE)|25|-21|-88.2|58|HSBA-UK|HSBC Holdings PLC (LSE)|15|29|121.8|50|RR-UK|Rolls-Royce Holdings PLC|10|29|121.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|27|113.4|63|STAN-UK|Standard Chartered PLC (LSE)|5|26|109.2|13|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-63|100
1675869302|2023-02-08 15:15:02|1675869323|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|85|34|33
1675869302|2023-02-08 15:15:02|1675869326|NO25|NO25|3|4.1|NOD-NO|Nordic Semiconductor ASA|100|70|287|50|DNO-NO|DNO International ASA|0|99|405.9|100|FRO-NO|Frontline Ltd (No)|0|27|110.7|100
1675869302|2023-02-08 15:15:02|1675869330|SE30|SE30|1|7.8|SHBA-SE|Svenska Handelsbanken AB|100|-99|-772.2|100
1675869302|2023-02-08 15:15:02|1675869334|ES35|ES35|6|3.6|TEF-ES|Telefonica SA|100|45|162|58|IAG-ES|International Consolidated Airlines Group SA (ES)|27|36|129.6|50|CRI-ES|CaixaBank|9|45|162|100|GRF-ES|Grifols SA|9|98|352.8|0|SAB-ES|Banco de Sabadell SA|9|83|298.8|50|MTS-ES|ArcelorMittal (ES)|0|-12|-43.2|0
1675869302|2023-02-08 15:15:02|1675869339|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|98|215.6|53|AAPL-US|Apple Inc (All Sessions)|45|-39|-85.8|52|INTC-US|Intel Corp (All Sessions)|10|-25|-55|24|MMM-US|3M Co (All Sessions)|7|-23|-50.6|100|DIS-US|Walt Disney Co (All Sessions)|6|3|6.6|44|BA-US|Boeing Co (All Sessions)|2|-25|-55|50|PFE-US|Pfizer Inc (All Sessions)|2|28|61.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|15.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|6.6|33|NKE-US|NIKE Inc (All Sessions)|0|-55|-121|100
1675869302|2023-02-08 15:15:02|1675869343|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-57|-199.5|66|AAPL-US|Apple Inc (All Sessions)|70|-24|-84|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|28|98|68|CVS-US|CVS Health Corp|9|99|346.5|55|MMM-US|3M Co (All Sessions)|8|-15|-52.5|100|DIS-US|Walt Disney Co (All Sessions)|7|2|7|44|F-US|Ford Motor Co (All Sessions)|7|37|129.5|17|BA-US|Boeing Co (All Sessions)|1|-15|-52.5|50|OXY-US|Occidental Petroleum Corp|0|-23|-80.5|67|PFE-US|Pfizer Inc (All Sessions)|0|17|59.5|22
1675869302|2023-02-08 15:15:02|1675869347|USTECH|USTECH|9|8.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-71|-603.5|72|MSFT-US|Microsoft Corp (All Sessions)|69|26|221|52|FB-US|Meta Platforms Inc (All Sessions)|44|-22|-187|67|AMZN-US|Amazon.com Inc (All Sessions)|43|-11|-93.5|61|AAPL-US|Apple Inc (All Sessions)|28|-10|-85|51|BBBY-US|Bed Bath & Beyond Inc|26|-100|-850|52|INTC-US|Intel Corp (All Sessions)|2|-6|-51|24|NFLX-US|Netflix Inc (All Sessions)|2|13|110.5|36|ATVI-US|Activision Blizzard Inc|0|-23|-195.5|35
1675869302|2023-02-08 15:15:02|1675869373|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|75|262.5|0|SOL-ZA|Sasol Ltd|67|99|346.5|20|BAT-ZA|Brait SE (SA)|50|-15|-52.5|75|IMP-ZA|Impala Platinum Holdings Ltd|17|-51|-178.5|100|VOD-ZA|Vodacom Group Ltd|17|-15|-52.5|0|AGL-ZA|Anglo American PLC (SA)|0|1|3.5|0|FSR-ZA|FirstRand Ltd|0|-11|-38.5|100|INL-ZA|Investec Ltd|0|72|252|0|MPC-ZA|Mr Price Group Ltd|0|-69|-241.5|100|MTN-ZA|MTN Group Ltd|0|-24|-84|100
1675869601|2023-02-08 15:20:01|1675869606|DE30|DE30|6|6.9|HFG-DE|HelloFresh SE|100|100|690|74|PUM-DE|Puma SE|2|16|110.4|50|ADS-DE|Adidas AG|0|25|172.5|100|BAY-DE|Bayer AG|0|20|138|100|EAD-DE|Airbus Group NV (DE)|0|8|55.2|100|SY1-DE|Symrise AG|0|13|89.7|0
1675869601|2023-02-08 15:20:01|1675869611|FR40|FR40|7|4|GLE-FR|Societe Generale SA|100|-98|-392|56|BNPP-FR|BNP Paribas SA|38|75|300|0|EAD-FR|Airbus Group NV (FR)|25|15|60|67|FTE-FR|Orange SA|13|31|124|100|GSZ-FR|ENGIE SA|0|40|160|100|RENA-FR|Renault SA|0|30|120|0|SGO-FR|Cie de St-Gobain|0|-56|-224|0
1675869601|2023-02-08 15:20:01|1675869615|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|30|126|7|BP-UK|BP PLC|80|65|273|35|BT-UK|BT Group PLC|50|99|415.8|29|LLOY-UK|Lloyds Banking Group PLC|40|7|29.4|80|GLEN-UK|Glencore PLC (LSE)|25|-11|-46.2|58|HSBA-UK|HSBC Holdings PLC (LSE)|15|29|121.8|50|RR-UK|Rolls-Royce Holdings PLC|10|36|151.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|28|117.6|50|BATS-UK|British American Tobacco PLC (LSE)|0|-16|-67.2|100|EZJ-UK|easyJet PLC|0|4|16.8|57
1675869601|2023-02-08 15:20:01|1675869623|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|33
1675869601|2023-02-08 15:20:01|1675869627|NO25|NO25|4|6.3|DNO-NO|DNO International ASA|100|63|396.9|100|FRO-NO|Frontline Ltd (No)|100|16|100.8|100|NOD-NO|Nordic Semiconductor ASA|100|53|333.9|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|623.7|0
1675869601|2023-02-08 15:20:01|1675869631|SE30|SE30|1|7.7|SHBA-SE|Svenska Handelsbanken AB|100|-100|-770|100
1675869601|2023-02-08 15:20:01|1675869634|ES35|ES35|6|3.8|TEF-ES|Telefonica SA|100|42|159.6|52|IAG-ES|International Consolidated Airlines Group SA (ES)|14|36|136.8|50|CRI-ES|CaixaBank|5|40|152|100|GRF-ES|Grifols SA|5|98|372.4|0|SAB-ES|Banco de Sabadell SA|5|78|296.4|50|MTS-ES|ArcelorMittal (ES)|0|-9|-34.2|0
1675869601|2023-02-08 15:20:01|1675869639|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|53|AAPL-US|Apple Inc (All Sessions)|45|-35|-80.5|53|INTC-US|Intel Corp (All Sessions)|10|-23|-52.9|30|MMM-US|3M Co (All Sessions)|6|-17|-39.1|100|DIS-US|Walt Disney Co (All Sessions)|6|15|34.5|44|PFE-US|Pfizer Inc (All Sessions)|2|34|78.2|36|BA-US|Boeing Co (All Sessions)|2|-16|-36.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-6.9|67|NKE-US|NIKE Inc (All Sessions)|0|-48|-110.4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|18.4|17
1675869601|2023-02-08 15:20:01|1675869644|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-220|66|AAPL-US|Apple Inc (All Sessions)|65|-16|-80|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|15|75|69|CVS-US|CVS Health Corp|7|77|385|55|MMM-US|3M Co (All Sessions)|7|-8|-40|100|DIS-US|Walt Disney Co (All Sessions)|6|7|35|44|F-US|Ford Motor Co (All Sessions)|6|32|160|17|BTU-US|Peabody Energy Corp|1|-99|-495|64|PFE-US|Pfizer Inc (All Sessions)|1|16|80|36|BA-US|Boeing Co (All Sessions)|0|-7|-35|50
1675869601|2023-02-08 15:20:01|1675869648|USTECH|USTECH|9|10.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-571.2|73|MSFT-US|Microsoft Corp (All Sessions)|66|22|224.4|53|FB-US|Meta Platforms Inc (All Sessions)|44|-21|-214.2|66|AMZN-US|Amazon.com Inc (All Sessions)|40|-10|-102|61|AAPL-US|Apple Inc (All Sessions)|27|-8|-81.6|53|BBBY-US|Bed Bath & Beyond Inc|25|-99|-1009.8|53|INTC-US|Intel Corp (All Sessions)|2|-5|-51|30|NFLX-US|Netflix Inc (All Sessions)|2|12|122.4|35|ATVI-US|Activision Blizzard Inc|0|-17|-173.4|35
1675869601|2023-02-08 15:20:01|1675869674|ZA40|ZA40|10|3.5|INP-ZA|Investec PLC (SA)|100|75|262.5|0|BAT-ZA|Brait SE (SA)|50|-15|-52.5|75|SOL-ZA|Sasol Ltd|50|99|346.5|25|IMP-ZA|Impala Platinum Holdings Ltd|17|-51|-178.5|100|VOD-ZA|Vodacom Group Ltd|17|-15|-52.5|0|AGL-ZA|Anglo American PLC (SA)|0|1|3.5|0|FSR-ZA|FirstRand Ltd|0|-11|-38.5|100|INL-ZA|Investec Ltd|0|72|252|0|MPC-ZA|Mr Price Group Ltd|0|-69|-241.5|100|MTN-ZA|MTN Group Ltd|0|-24|-84|100
1675869901|2023-02-08 15:25:01|1675869906|DE30|DE30|5|6.8|HFG-DE|HelloFresh SE|100|100|680|73|PUM-DE|Puma SE|2|16|108.8|50|BAY-DE|Bayer AG|0|19|129.2|100|EAD-DE|Airbus Group NV (DE)|0|8|54.4|100|SY1-DE|Symrise AG|0|11|74.8|0
1675869901|2023-02-08 15:25:01|1675869909|FR40|FR40|8|4.1|GLE-FR|Societe Generale SA|100|-100|-410|56|BNPP-FR|BNP Paribas SA|38|72|295.2|0|EAD-FR|Airbus Group NV (FR)|25|15|61.5|67|FTE-FR|Orange SA|13|30|123|100|RENA-FR|Renault SA|13|31|127.1|50|GSZ-FR|ENGIE SA|0|44|180.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-49.2|100|SGO-FR|Cie de St-Gobain|0|-78|-319.8|0
1675869901|2023-02-08 15:25:01|1675869913|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|27|113.4|8|BP-UK|BP PLC|89|67|281.4|35|BT-UK|BT Group PLC|50|98|411.6|25|LLOY-UK|Lloyds Banking Group PLC|44|4|16.8|67|HSBA-UK|HSBC Holdings PLC (LSE)|22|25|105|45|GLEN-UK|Glencore PLC (LSE)|11|-13|-54.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|25|105|50|RR-UK|Rolls-Royce Holdings PLC|6|34|142.8|25|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-63|100|EZJ-UK|easyJet PLC|0|3|12.6|57
1675869901|2023-02-08 15:25:01|1675869921|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|33
1675869901|2023-02-08 15:25:01|1675869925|NO25|NO25|4|5.7|NOD-NO|Nordic Semiconductor ASA|100|58|330.6|30|DNO-NO|DNO International ASA|0|70|399|100|FRO-NO|Frontline Ltd (No)|0|18|102.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675869901|2023-02-08 15:25:01|1675869930|SE30|SE30|1|8.2|SHBA-SE|Svenska Handelsbanken AB|100|-100|-820|100
1675869901|2023-02-08 15:25:01|1675869933|ES35|ES35|6|3.9|TEF-ES|Telefonica SA|100|39|152.1|52|IAG-ES|International Consolidated Airlines Group SA (ES)|14|32|124.8|50|CRI-ES|CaixaBank|5|39|152.1|100|GRF-ES|Grifols SA|5|98|382.2|0|SAB-ES|Banco de Sabadell SA|5|70|273|50|MTS-ES|ArcelorMittal (ES)|0|-11|-42.9|0
1675869901|2023-02-08 15:25:01|1675869938|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|97|213.4|52|AAPL-US|Apple Inc (All Sessions)|46|-43|-94.6|52|INTC-US|Intel Corp (All Sessions)|11|-34|-74.8|31|MMM-US|3M Co (All Sessions)|7|-24|-52.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-6|-13.2|47|PFE-US|Pfizer Inc (All Sessions)|2|29|63.8|36|BA-US|Boeing Co (All Sessions)|2|-21|-46.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-2|-4.4|70|NKE-US|NIKE Inc (All Sessions)|0|-60|-132|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|13.2|17
1675869901|2023-02-08 15:25:01|1675869943|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-275.6|66|AAPL-US|Apple Inc (All Sessions)|65|-19|-98.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|7|36.4|70|CVS-US|CVS Health Corp|7|74|384.8|55|MMM-US|3M Co (All Sessions)|7|-10|-52|100|DIS-US|Walt Disney Co (All Sessions)|6|-3|-15.6|47|F-US|Ford Motor Co (All Sessions)|5|24|124.8|17|BTU-US|Peabody Energy Corp|3|-99|-514.8|71|PFE-US|Pfizer Inc (All Sessions)|1|13|67.6|36|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|50
1675869901|2023-02-08 15:25:01|1675869948|USTECH|USTECH|9|10.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-63|-642.6|73|MSFT-US|Microsoft Corp (All Sessions)|66|21|214.2|53|FB-US|Meta Platforms Inc (All Sessions)|46|-27|-275.4|66|AMZN-US|Amazon.com Inc (All Sessions)|40|-10|-102|61|AAPL-US|Apple Inc (All Sessions)|29|-10|-102|52|BBBY-US|Bed Bath & Beyond Inc|26|-99|-1009.8|55|INTC-US|Intel Corp (All Sessions)|3|-8|-81.6|31|NFLX-US|Netflix Inc (All Sessions)|3|7|71.4|39|ATVI-US|Activision Blizzard Inc|0|-12|-122.4|35
1675869901|2023-02-08 15:25:01|1675869970|ZA40|ZA40|9|3.5|INP-ZA|Investec PLC (SA)|100|75|262.5|0|BAT-ZA|Brait SE (SA)|60|-15|-52.5|75|SOL-ZA|Sasol Ltd|60|99|346.5|25|IMP-ZA|Impala Platinum Holdings Ltd|20|-51|-178.5|100|VOD-ZA|Vodacom Group Ltd|20|-15|-52.5|0|INL-ZA|Investec Ltd|0|72|252|0|MPC-ZA|Mr Price Group Ltd|0|-69|-241.5|100|MTN-ZA|MTN Group Ltd|0|-24|-84|100|RCH-ZA|Cie Financiere Richemont (SA)|0|69|241.5|0
1675870202|2023-02-08 15:30:02|1675870206|DE30|DE30|6|7.4|HFG-DE|HelloFresh SE|100|100|740|73|BAS-DE|BASF SE|0|6|44.4|0|BAY-DE|Bayer AG|0|20|148|100|EAD-DE|Airbus Group NV (DE)|0|9|66.6|100|PUM-DE|Puma SE|0|10|74|100|SY1-DE|Symrise AG|0|10|74|0
1675870202|2023-02-08 15:30:02|1675870210|FR40|FR40|7|4.7|GLE-FR|Societe Generale SA|100|-98|-460.6|63|BNPP-FR|BNP Paribas SA|43|62|291.4|0|EAD-FR|Airbus Group NV (FR)|29|15|70.5|67|FTE-FR|Orange SA|14|27|126.9|100|RENA-FR|Renault SA|14|26|122.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-65.8|100|SGO-FR|Cie de St-Gobain|0|-57|-267.9|0
1675870202|2023-02-08 15:30:02|1675870214|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|30|129|8|BP-UK|BP PLC|94|63|270.9|33|BT-UK|BT Group PLC|56|98|421.4|29|LLOY-UK|Lloyds Banking Group PLC|50|2|8.6|56|HSBA-UK|HSBC Holdings PLC (LSE)|22|26|111.8|45|GLEN-UK|Glencore PLC (LSE)|11|-11|-47.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|27|116.1|50|RR-UK|Rolls-Royce Holdings PLC|6|37|159.1|25|EZJ-UK|easyJet PLC|0|6|25.8|57|STAN-UK|Standard Chartered PLC (LSE)|0|21|90.3|29
1675870202|2023-02-08 15:30:02|1675870222|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|84.6|17
1675870202|2023-02-08 15:30:02|1675870226|NO25|NO25|4|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|30|DNO-NO|DNO International ASA|0|71|404.7|100|FRO-NO|Frontline Ltd (No)|0|29|165.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675870202|2023-02-08 15:30:02|1675870229|SE30|SE30|1|8|SHBA-SE|Svenska Handelsbanken AB|100|-99|-792|100
1675870202|2023-02-08 15:30:02|1675870233|ES35|ES35|7|3.7|TEF-ES|Telefonica SA|100|45|166.5|52|CLNX-ES|Cellnex Telecom SAU|18|67|247.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|36|133.2|50|CRI-ES|CaixaBank|5|41|151.7|100|GRF-ES|Grifols SA|5|98|362.6|0|SAB-ES|Banco de Sabadell SA|5|71|262.7|50|MTS-ES|ArcelorMittal (ES)|0|-13|-48.1|0
1675870202|2023-02-08 15:30:02|1675870238|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|96|153.6|48|AAPL-US|Apple Inc (All Sessions)|54|-82|-131.2|54|INTC-US|Intel Corp (All Sessions)|13|-67|-107.2|33|MMM-US|3M Co (All Sessions)|8|-42|-67.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-33|-52.8|47|PFE-US|Pfizer Inc (All Sessions)|3|39|62.4|36|BA-US|Boeing Co (All Sessions)|3|-27|-43.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|5|8|70|NKE-US|NIKE Inc (All Sessions)|1|-98|-156.8|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-9.6|20
1675870202|2023-02-08 15:30:02|1675870242|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-79|-347.6|65|AAPL-US|Apple Inc (All Sessions)|59|-30|-132|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|0|0|71|F-US|Ford Motor Co (All Sessions)|7|16|70.4|14|MMM-US|3M Co (All Sessions)|7|-15|-66|100|DIS-US|Walt Disney Co (All Sessions)|4|-10|-44|47|CVS-US|CVS Health Corp|4|83|365.2|50|BTU-US|Peabody Energy Corp|2|-99|-435.6|71|PFE-US|Pfizer Inc (All Sessions)|1|14|61.6|36|BA-US|Boeing Co (All Sessions)|0|-9|-39.6|50
1675870202|2023-02-08 15:30:02|1675870246|USTECH|USTECH|9|11.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-61|-683.2|70|MSFT-US|Microsoft Corp (All Sessions)|57|13|145.6|48|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-347.2|65|AMZN-US|Amazon.com Inc (All Sessions)|37|-13|-145.6|57|AAPL-US|Apple Inc (All Sessions)|28|-12|-134.4|53|BBBY-US|Bed Bath & Beyond Inc|25|-99|-1108.8|56|INTC-US|Intel Corp (All Sessions)|2|-9|-100.8|33|NFLX-US|Netflix Inc (All Sessions)|2|2|22.4|39|ATVI-US|Activision Blizzard Inc|0|-13|-145.6|39
1675870202|2023-02-08 15:30:02|1675870272|ZA40|ZA40|8|3.5|BAT-ZA|Brait SE (SA)|100|-15|-52.5|75|INP-ZA|Investec PLC (SA)|100|75|262.5|0|SOL-ZA|Sasol Ltd|100|99|346.5|25|IMP-ZA|Impala Platinum Holdings Ltd|33|-51|-178.5|100|VOD-ZA|Vodacom Group Ltd|33|-15|-52.5|0|MPC-ZA|Mr Price Group Ltd|0|-69|-241.5|100|MTN-ZA|MTN Group Ltd|0|-24|-84|100|RCH-ZA|Cie Financiere Richemont (SA)|0|69|241.5|0
1675870501|2023-02-08 15:35:01|1675870506|DE30|DE30|9|5.7|HFG-DE|HelloFresh SE|100|99|564.3|75|BAY-DE|Bayer AG|2|25|142.5|100|BAS-DE|BASF SE|0|2|11.4|0|CON-DE|Continental AG|0|1|5.7|0|DBK-DE|Deutsche Bank AG|0|23|131.1|0|EAD-DE|Airbus Group NV (DE)|0|8|45.6|100|PUM-DE|Puma SE|0|2|11.4|100|SY1-DE|Symrise AG|0|6|34.2|0|ZAL-DE|Zalando SE|0|-29|-165.3|0
1675870501|2023-02-08 15:35:01|1675870509|FR40|FR40|9|5.2|GLE-FR|Societe Generale SA|100|-100|-520|57|BNPP-FR|BNP Paribas SA|50|53|275.6|0|EAD-FR|Airbus Group NV (FR)|33|9|46.8|67|FTE-FR|Orange SA|17|23|119.6|100|RENA-FR|Renault SA|17|16|83.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-93.6|100|PP-FR|Kering|0|-16|-83.2|100|SGO-FR|Cie de St-Gobain|0|-77|-400.4|0|VIE-FR|Veolia Environnement SA|0|19|98.8|0
1675870501|2023-02-08 15:35:01|1675870513|FT100|FT100|10|3.9|BP-UK|BP PLC|100|66|257.4|32|VOD-UK|Vodafone Group PLC|89|31|120.9|4|BT-UK|BT Group PLC|61|99|386.1|28|LLOY-UK|Lloyds Banking Group PLC|44|-4|-15.6|53|HSBA-UK|HSBC Holdings PLC (LSE)|22|26|101.4|45|GLEN-UK|Glencore PLC (LSE)|6|-16|-62.4|63|RR-UK|Rolls-Royce Holdings PLC|6|35|136.5|25|STAN-UK|Standard Chartered PLC (LSE)|6|22|85.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|27|105.3|57|THGLN-GB|THG Holdings|0|56|218.4|14
1675870501|2023-02-08 15:35:01|1675870521|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|33
1675870501|2023-02-08 15:35:01|1675870524|NO25|NO25|4|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|33|DNO-NO|DNO International ASA|0|71|404.7|100|FRO-NO|Frontline Ltd (No)|0|29|165.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675870501|2023-02-08 15:35:01|1675870528|SE30|SE30|2|8.1|BOL-SE|Boliden AB|100|-12|-97.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-801.9|100
1675870501|2023-02-08 15:35:01|1675870532|ES35|ES35|8|3.3|TEF-ES|Telefonica SA|100|48|158.4|52|CLNX-ES|Cellnex Telecom SAU|18|71|234.3|100|CRI-ES|CaixaBank|5|45|148.5|100|GRF-ES|Grifols SA|5|98|323.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|41|135.3|50|SAB-ES|Banco de Sabadell SA|5|74|244.2|50|ACX-ES|Acerinox SA|0|-18|-59.4|0|MTS-ES|ArcelorMittal (ES)|0|-22|-72.6|0
1675870501|2023-02-08 15:35:01|1675870536|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|64|115.2|48|AAPL-US|Apple Inc (All Sessions)|61|-82|-147.6|47|INTC-US|Intel Corp (All Sessions)|16|-90|-162|33|MMM-US|3M Co (All Sessions)|9|-47|-84.6|100|DIS-US|Walt Disney Co (All Sessions)|7|-34|-61.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-28.8|64|PFE-US|Pfizer Inc (All Sessions)|3|28|50.4|40|BA-US|Boeing Co (All Sessions)|2|-48|-86.4|44|NKE-US|NIKE Inc (All Sessions)|1|-96|-172.8|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-25.2|17
1675870501|2023-02-08 15:35:01|1675870540|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-372.4|56|AAPL-US|Apple Inc (All Sessions)|67|-39|-148.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-6|-22.8|57|VFC-US|VF Corp|5|-3|-11.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-30.4|40|DIS-US|Walt Disney Co (All Sessions)|2|-16|-60.8|33|ADI-US|Analog Devices Inc|0|-31|-117.8|100|EXC-US|Exelon Corp|0|-46|-174.8|50|F-US|Ford Motor Co (All Sessions)|0|12|45.6|50|JWN-US|Nordstrom Inc|0|-97|-368.6|50
1675870501|2023-02-08 15:35:01|1675870544|USTECH|USTECH|9|11.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-63|-724.5|71|FB-US|Meta Platforms Inc (All Sessions)|56|-32|-368|64|MSFT-US|Microsoft Corp (All Sessions)|47|10|115|49|AMZN-US|Amazon.com Inc (All Sessions)|34|-17|-195.5|58|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1150|56|AAPL-US|Apple Inc (All Sessions)|27|-13|-149.5|47|INTC-US|Intel Corp (All Sessions)|5|-14|-161|33|NFLX-US|Netflix Inc (All Sessions)|5|-1|-11.5|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-310.5|57
1675870501|2023-02-08 15:35:01|1675870567|ZA40|ZA40|8|3.5|INP-ZA|Investec PLC (SA)|100|75|262.5|0|SOL-ZA|Sasol Ltd|100|99|346.5|25|BAT-ZA|Brait SE (SA)|67|-15|-52.5|67|VOD-ZA|Vodacom Group Ltd|33|-15|-52.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-178.5|100|MPC-ZA|Mr Price Group Ltd|0|-69|-241.5|100|MTN-ZA|MTN Group Ltd|0|-24|-84|100|RCH-ZA|Cie Financiere Richemont (SA)|0|69|241.5|0
1675870801|2023-02-08 15:40:01|1675870805|DE30|DE30|9|6.4|HFG-DE|HelloFresh SE|100|99|633.6|76|BAY-DE|Bayer AG|3|18|115.2|100|ZAL-DE|Zalando SE|3|-24|-153.6|0|BAS-DE|BASF SE|0|1|6.4|0|CON-DE|Continental AG|0|1|6.4|0|DBK-DE|Deutsche Bank AG|0|21|134.4|0|EAD-DE|Airbus Group NV (DE)|0|10|64|100|PUM-DE|Puma SE|0|10|64|100|SY1-DE|Symrise AG|0|5|32|0
1675870801|2023-02-08 15:40:01|1675870808|FR40|FR40|10|5.4|GLE-FR|Societe Generale SA|100|-100|-540|57|BNPP-FR|BNP Paribas SA|50|48|259.2|0|EAD-FR|Airbus Group NV (FR)|17|13|70.2|50|FTE-FR|Orange SA|17|21|113.4|100|RENA-FR|Renault SA|17|18|97.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-97.2|100|OR-FR|L'Oreal SA|0|-6|-32.4|0|PP-FR|Kering|0|-18|-97.2|100|SGO-FR|Cie de St-Gobain|0|-71|-383.4|0|VIE-FR|Veolia Environnement SA|0|17|91.8|0
1675870801|2023-02-08 15:40:01|1675870812|FT100|FT100|10|3.5|BP-UK|BP PLC|100|79|276.5|35|VOD-UK|Vodafone Group PLC|60|34|119|0|BT-UK|BT Group PLC|45|100|350|27|LLOY-UK|Lloyds Banking Group PLC|40|-3|-10.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|25|29|101.5|45|GLEN-UK|Glencore PLC (LSE)|15|-20|-70|56|RR-UK|Rolls-Royce Holdings PLC|15|42|147|22|STAN-UK|Standard Chartered PLC (LSE)|10|25|87.5|25|THGLN-GB|THG Holdings|10|65|227.5|13|EZJ-UK|easyJet PLC|0|-5|-17.5|67
1675870801|2023-02-08 15:40:01|1675870816|DETE30|DETE30|1|2.6|NEM-DE|Nemetschek AG|100|-99|-257.4|0
1675870801|2023-02-08 15:40:01|1675870821|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|33
1675870801|2023-02-08 15:40:01|1675870825|NO25|NO25|4|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|33|DNO-NO|DNO International ASA|0|71|404.7|100|FRO-NO|Frontline Ltd (No)|0|29|165.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675870801|2023-02-08 15:40:01|1675870829|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|-42|-88.2|0|AZN-SE|AstraZeneca PLC (SE)|100|97|203.7|0|SWEDA-SE|Swedbank AB|100|25|52.5|0
1675870801|2023-02-08 15:40:01|1675870833|ES35|ES35|8|3.3|TEF-ES|Telefonica SA|100|46|151.8|52|CLNX-ES|Cellnex Telecom SAU|18|73|240.9|100|CRI-ES|CaixaBank|5|43|141.9|100|GRF-ES|Grifols SA|5|99|326.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|40|132|50|SAB-ES|Banco de Sabadell SA|5|72|237.6|50|ACX-ES|Acerinox SA|0|-16|-52.8|0|MTS-ES|ArcelorMittal (ES)|0|-20|-66|0
1675870801|2023-02-08 15:40:01|1675870838|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|88|149.6|51|AAPL-US|Apple Inc (All Sessions)|75|-69|-117.3|50|INTC-US|Intel Corp (All Sessions)|20|-75|-127.5|35|MMM-US|3M Co (All Sessions)|12|-50|-85|100|DIS-US|Walt Disney Co (All Sessions)|9|-21|-35.7|44|XOM-US|Exxon Mobil Corp (All Sessions)|4|-8|-13.6|70|PFE-US|Pfizer Inc (All Sessions)|3|22|37.4|33|NKE-US|NIKE Inc (All Sessions)|2|-98|-166.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|5.1|20|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-8.5|40
1675870801|2023-02-08 15:40:01|1675870842|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-74|-333|65|AAPL-US|Apple Inc (All Sessions)|49|-26|-117|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|5|22.5|60|MMM-US|3M Co (All Sessions)|6|-19|-85.5|100|DIS-US|Walt Disney Co (All Sessions)|4|-9|-40.5|44|F-US|Ford Motor Co (All Sessions)|4|21|94.5|6|BTU-US|Peabody Energy Corp|2|-99|-445.5|77|OXY-US|Occidental Petroleum Corp|2|-19|-85.5|58|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-13.5|70|PFE-US|Pfizer Inc (All Sessions)|0|8|36|33
1675870801|2023-02-08 15:40:01|1675870847|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-687.5|71|FB-US|Meta Platforms Inc (All Sessions)|60|-27|-337.5|65|MSFT-US|Microsoft Corp (All Sessions)|45|12|150|51|AMZN-US|Amazon.com Inc (All Sessions)|35|-13|-162.5|57|BBBY-US|Bed Bath & Beyond Inc|33|-100|-1250|60|AAPL-US|Apple Inc (All Sessions)|29|-10|-125|48|INTC-US|Intel Corp (All Sessions)|6|-10|-125|33|NFLX-US|Netflix Inc (All Sessions)|5|1|12.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-262.5|54
1675870801|2023-02-08 15:40:01|1675870873|ZA40|ZA40|7|3.5|INP-ZA|Investec PLC (SA)|100|75|262.5|0|BAT-ZA|Brait SE (SA)|67|-15|-52.5|67|SOL-ZA|Sasol Ltd|67|99|346.5|33|VOD-ZA|Vodacom Group Ltd|33|-15|-52.5|0|MPC-ZA|Mr Price Group Ltd|0|-69|-241.5|100|MTN-ZA|MTN Group Ltd|0|-24|-84|100|RCH-ZA|Cie Financiere Richemont (SA)|0|69|241.5|0
1675871101|2023-02-08 15:45:01|1675871106|DE30|DE30|10|6.4|HFG-DE|HelloFresh SE|100|99|633.6|78|BAY-DE|Bayer AG|6|8|51.2|100|ZAL-DE|Zalando SE|3|-21|-134.4|0|BAS-DE|BASF SE|0|0|0|0|CON-DE|Continental AG|0|1|6.4|0|DBK-DE|Deutsche Bank AG|0|22|140.8|0|EAD-DE|Airbus Group NV (DE)|0|11|70.4|100|HEI-DE|HeidelbergCement AG|0|-5|-32|0|PUM-DE|Puma SE|0|12|76.8|100|SY1-DE|Symrise AG|0|4|25.6|0
1675871101|2023-02-08 15:45:01|1675871111|FR40|FR40|10|5.4|GLE-FR|Societe Generale SA|100|-100|-540|71|BNPP-FR|BNP Paribas SA|67|50|270|0|LR-FR|Legrand SA|33|-9|-48.6|67|RENA-FR|Renault SA|17|18|97.2|50|EAD-FR|Airbus Group NV (FR)|0|14|75.6|100|FTE-FR|Orange SA|0|21|113.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-102.6|100|OR-FR|L'Oreal SA|0|-5|-27|0|PP-FR|Kering|0|-18|-97.2|100|SGO-FR|Cie de St-Gobain|0|-84|-453.6|0
1675871101|2023-02-08 15:45:01|1675871116|FT100|FT100|10|3.3|BP-UK|BP PLC|100|78|257.4|35|VOD-UK|Vodafone Group PLC|65|35|115.5|0|BT-UK|BT Group PLC|53|98|323.4|27|LLOY-UK|Lloyds Banking Group PLC|47|-2|-6.6|57|HSBA-UK|HSBC Holdings PLC (LSE)|24|34|112.2|50|GLEN-UK|Glencore PLC (LSE)|18|-24|-79.2|56|RR-UK|Rolls-Royce Holdings PLC|18|45|148.5|22|THGLN-GB|THG Holdings|12|64|211.2|13|STAN-UK|Standard Chartered PLC (LSE)|6|32|105.6|14|EZJ-UK|easyJet PLC|0|-4|-13.2|67
1675871101|2023-02-08 15:45:01|1675871119|DETE30|DETE30|1|2.5|NEM-DE|Nemetschek AG|100|-99|-247.5|0
1675871101|2023-02-08 15:45:01|1675871124|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|39.2|33
1675871101|2023-02-08 15:45:01|1675871128|NO25|NO25|4|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|33|DNO-NO|DNO International ASA|0|71|404.7|100|FRO-NO|Frontline Ltd (No)|0|29|165.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675871101|2023-02-08 15:45:01|1675871132|SE30|SE30|3|8|SHBA-SE|Svenska Handelsbanken AB|100|-99|-792|50|BOL-SE|Boliden AB|0|-16|-128|0|VOLVB-SE|Volvo AB - B|0|-11|-88|0
1675871101|2023-02-08 15:45:01|1675871136|ES35|ES35|8|3.3|TEF-ES|Telefonica SA|100|46|151.8|52|CLNX-ES|Cellnex Telecom SAU|18|72|237.6|100|CRI-ES|CaixaBank|5|43|141.9|100|GRF-ES|Grifols SA|5|100|330|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|42|138.6|50|SAB-ES|Banco de Sabadell SA|5|72|237.6|50|ACX-ES|Acerinox SA|0|-18|-59.4|0|MTS-ES|ArcelorMittal (ES)|0|-26|-85.8|0
1675871101|2023-02-08 15:45:01|1675871141|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|76|129.2|52|AAPL-US|Apple Inc (All Sessions)|75|-69|-117.3|47|MMM-US|3M Co (All Sessions)|12|-39|-66.3|100|DIS-US|Walt Disney Co (All Sessions)|9|-31|-52.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-41|-69.7|64|INTC-US|Intel Corp (All Sessions)|4|-79|-134.3|80|PFE-US|Pfizer Inc (All Sessions)|3|32|54.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|20|NKE-US|NIKE Inc (All Sessions)|0|-99|-168.3|80|VZ-US|Verizon Communications Inc (All Sessions)|0|1|1.7|40
1675871101|2023-02-08 15:45:01|1675871145|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-336.6|64|AAPL-US|Apple Inc (All Sessions)|47|-23|-117.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|0|0|64|MMM-US|3M Co (All Sessions)|6|-14|-71.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-10|-51|50|F-US|Ford Motor Co (All Sessions)|4|15|76.5|6|BTU-US|Peabody Energy Corp|2|-100|-510|77|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-66.3|64|OXY-US|Occidental Petroleum Corp|0|-22|-112.2|44|PFE-US|Pfizer Inc (All Sessions)|0|11|56.1|33
1675871101|2023-02-08 15:45:01|1675871150|USTECH|USTECH|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-340.4|64|AMZN-US|Amazon.com Inc (All Sessions)|95|-27|-199.8|60|AAPL-US|Apple Inc (All Sessions)|56|-16|-118.4|44|MSFT-US|Microsoft Corp (All Sessions)|28|17|125.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-99|-732.6|42|INTC-US|Intel Corp (All Sessions)|4|-18|-133.2|67|NFLX-US|Netflix Inc (All Sessions)|4|-1|-7.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-35|-259|50|ADSK-US|Autodesk Inc|2|-6|-44.4|60|ADBE-US|Adobe Systems Inc|0|-15|-111|50
1675871101|2023-02-08 15:45:01|1675871176|ZA40|ZA40|5|2.7|BAT-ZA|Brait SE (SA)|100|-20|-54|67|INP-ZA|Investec PLC (SA)|0|98|264.6|0|MPC-ZA|Mr Price Group Ltd|0|-89|-240.3|100|MTN-ZA|MTN Group Ltd|0|-31|-83.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|90|243|0
1675871402|2023-02-08 15:50:02|1675871407|DE30|DE30|10|1.5|SAPG-DE|SAP AG (DE)|100|-3|-4.5|33|ADS-DE|Adidas AG|50|51|76.5|100|ALV-DE|Allianz SE|0|53|79.5|100|BAS-DE|BASF SE|0|2|3|100|BAY-DE|Bayer AG|0|57|85.5|100|BMW-DE|Bayerische Motoren Werke AG|0|21|31.5|0|CON-DE|Continental AG|0|11|16.5|0|DBK-DE|Deutsche Bank AG|0|96|144|0|DHER-DE|Delivery Hero SE|0|21|31.5|0|DPW-DE|Deutsche Post AG|0|-39|-58.5|0
1675871402|2023-02-08 15:50:02|1675871411|FR40|FR40|10|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|67|BNPP-FR|BNP Paribas SA|60|54|275.4|0|LR-FR|Legrand SA|40|-11|-56.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-16|-81.6|100|RENA-FR|Renault SA|20|15|76.5|50|FTE-FR|Orange SA|0|20|102|100|OR-FR|L'Oreal SA|0|-7|-35.7|0|PP-FR|Kering|0|-17|-86.7|100|SGO-FR|Cie de St-Gobain|0|-75|-382.5|0|VIE-FR|Veolia Environnement SA|0|19|96.9|0
1675871402|2023-02-08 15:50:02|1675871415|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|36|108|0|BP-UK|BP PLC|92|82|246|39|BT-UK|BT Group PLC|54|100|300|15|LLOY-UK|Lloyds Banking Group PLC|46|-3|-9|50|RR-UK|Rolls-Royce Holdings PLC|31|51|153|20|GLEN-UK|Glencore PLC (LSE)|23|-32|-96|56|HSBA-UK|HSBC Holdings PLC (LSE)|23|38|114|67|THGLN-GB|THG Holdings|15|80|240|13|STAN-UK|Standard Chartered PLC (LSE)|8|34|102|14|EZJ-UK|easyJet PLC|0|-5|-15|67
1675871402|2023-02-08 15:50:02|1675871419|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|-97|-232.8|0
1675871402|2023-02-08 15:50:02|1675871423|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|100|ABBN-CH|ABB Ltd (CH)|0|-95|-95|100
1675871402|2023-02-08 15:50:02|1675871428|NO25|NO25|2|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675871402|2023-02-08 15:50:02|1675871432|SE30|SE30|4|8.4|SHBA-SE|Svenska Handelsbanken AB|100|-99|-831.6|67|BOL-SE|Boliden AB|0|-16|-134.4|0|SWEDA-SE|Swedbank AB|0|6|50.4|0|VOLVB-SE|Volvo AB - B|0|-9|-75.6|0
1675871402|2023-02-08 15:50:02|1675871436|ES35|ES35|8|3.2|TEF-ES|Telefonica SA|100|45|144|52|FER-ES|Ferrovial SA|23|11|35.2|83|CLNX-ES|Cellnex Telecom SAU|18|72|230.4|100|CRI-ES|CaixaBank|5|48|153.6|100|GRF-ES|Grifols SA|5|100|320|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|46|147.2|50|SAB-ES|Banco de Sabadell SA|5|82|262.4|50|ACX-ES|Acerinox SA|0|-17|-54.4|0
1675871402|2023-02-08 15:50:02|1675871441|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|86|120.4|58|AAPL-US|Apple Inc (All Sessions)|66|-74|-103.6|61|MMM-US|3M Co (All Sessions)|16|-55|-77|100|DIS-US|Walt Disney Co (All Sessions)|11|-34|-47.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|6|-45|-63|60|INTC-US|Intel Corp (All Sessions)|5|-98|-137.2|89|JPM-US|JPMorgan Chase & Co (All Sessions)|2|12|16.8|17|PFE-US|Pfizer Inc (All Sessions)|1|35|49|60|VZ-US|Verizon Communications Inc (All Sessions)|1|-10|-14|40|BA-US|Boeing Co (All Sessions)|0|-29|-40.6|0
1675871402|2023-02-08 15:50:02|1675871445|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-65|-338|64|AAPL-US|Apple Inc (All Sessions)|35|-21|-109.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|6|31.2|63|MMM-US|3M Co (All Sessions)|7|-15|-78|100|DIS-US|Walt Disney Co (All Sessions)|5|-11|-57.2|53|F-US|Ford Motor Co (All Sessions)|5|11|57.2|7|BTU-US|Peabody Energy Corp|3|-100|-520|75|OXY-US|Occidental Petroleum Corp|2|-18|-93.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-12|-62.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|15.6|17
1675871402|2023-02-08 15:50:02|1675871450|USTECH|USTECH|9|10.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-756|73|FB-US|Meta Platforms Inc (All Sessions)|72|-32|-336|64|MSFT-US|Microsoft Corp (All Sessions)|37|11|115.5|59|AMZN-US|Amazon.com Inc (All Sessions)|36|-18|-189|58|BBBY-US|Bed Bath & Beyond Inc|36|-100|-1050|60|AAPL-US|Apple Inc (All Sessions)|24|-10|-105|61|NFLX-US|Netflix Inc (All Sessions)|6|-1|-10.5|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-24|-252|54|INTC-US|Intel Corp (All Sessions)|0|-13|-136.5|89
1675871402|2023-02-08 15:50:02|1675871474|ZA40|ZA40|1|0.6|BAT-ZA|Brait SE (SA)|100|-90|-54|50
1675871701|2023-02-08 15:55:01|1675871706|DE30|DE30|10|1.5|SAPG-DE|SAP AG (DE)|100|-4|-6|33|ADS-DE|Adidas AG|50|43|64.5|100|ALV-DE|Allianz SE|0|54|81|100|BAS-DE|BASF SE|0|-12|-18|100|BAY-DE|Bayer AG|0|69|103.5|100|BMW-DE|Bayerische Motoren Werke AG|0|17|25.5|0|CON-DE|Continental AG|0|7|10.5|0|DBK-DE|Deutsche Bank AG|0|94|141|0|DHER-DE|Delivery Hero SE|0|23|34.5|0|DPW-DE|Deutsche Post AG|0|-46|-69|0
1675871701|2023-02-08 15:55:01|1675871710|FR40|FR40|10|4.9|GLE-FR|Societe Generale SA|100|-99|-485.1|67|BNPP-FR|BNP Paribas SA|60|55|269.5|0|LR-FR|Legrand SA|40|-16|-78.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-17|-83.3|100|RENA-FR|Renault SA|20|17|83.3|50|FTE-FR|Orange SA|0|21|102.9|100|OR-FR|L'Oreal SA|0|-9|-44.1|0|PP-FR|Kering|0|-23|-112.7|100|SGO-FR|Cie de St-Gobain|0|-81|-396.9|0|VIE-FR|Veolia Environnement SA|0|21|102.9|0
1675871701|2023-02-08 15:55:01|1675871713|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|31|102.3|0|BP-UK|BP PLC|92|84|277.2|41|BT-UK|BT Group PLC|62|99|326.7|15|LLOY-UK|Lloyds Banking Group PLC|54|0|0|50|RR-UK|Rolls-Royce Holdings PLC|38|39|128.7|20|EZJ-UK|easyJet PLC|31|-12|-39.6|67|HSBA-UK|HSBC Holdings PLC (LSE)|23|35|115.5|75|THGLN-GB|THG Holdings|23|66|217.8|13|STAN-UK|Standard Chartered PLC (LSE)|15|32|105.6|14|AZN-UK|AstraZeneca PLC|0|45|148.5|80
1675871701|2023-02-08 15:55:01|1675871717|DETE30|DETE30|1|2.6|NEM-DE|Nemetschek AG|100|-100|-260|0
1675871701|2023-02-08 15:55:01|1675871722|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|50
1675871701|2023-02-08 15:55:01|1675871726|NO25|NO25|2|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675871701|2023-02-08 15:55:01|1675871731|SE30|SE30|4|8.4|SHBA-SE|Svenska Handelsbanken AB|100|-100|-840|50|VOLVB-SE|Volvo AB - B|100|-10|-84|0|BOL-SE|Boliden AB|0|-17|-142.8|0|SWEDA-SE|Swedbank AB|0|5|42|0
1675871701|2023-02-08 15:55:01|1675871737|ES35|ES35|8|3.3|TEF-ES|Telefonica SA|100|46|151.8|52|FER-ES|Ferrovial SA|23|8|26.4|83|CLNX-ES|Cellnex Telecom SAU|18|66|217.8|100|CRI-ES|CaixaBank|5|46|151.8|100|GRF-ES|Grifols SA|5|99|326.7|0|SAB-ES|Banco de Sabadell SA|5|80|264|50|ACX-ES|Acerinox SA|0|-19|-62.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|118.8|0
1675871701|2023-02-08 15:55:01|1675871742|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|81|129.6|60|AAPL-US|Apple Inc (All Sessions)|80|-56|-89.6|60|MMM-US|3M Co (All Sessions)|19|-47|-75.2|100|DIS-US|Walt Disney Co (All Sessions)|15|-27|-43.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|7|-39|-62.4|60|INTC-US|Intel Corp (All Sessions)|6|-99|-158.4|89|BA-US|Boeing Co (All Sessions)|2|-49|-78.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|11.2|0|PFE-US|Pfizer Inc (All Sessions)|1|28|44.8|60|VZ-US|Verizon Communications Inc (All Sessions)|0|-21|-33.6|25
1675871701|2023-02-08 15:55:01|1675871746|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-322|66|AAPL-US|Apple Inc (All Sessions)|43|-19|-87.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|0|0|62|MMM-US|3M Co (All Sessions)|9|-17|-78.2|100|DIS-US|Walt Disney Co (All Sessions)|7|-9|-41.4|71|F-US|Ford Motor Co (All Sessions)|5|5|23|0|BTU-US|Peabody Energy Corp|4|-100|-460|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|-13|-59.8|60|BA-US|Boeing Co (All Sessions)|0|-16|-73.6|17|OXY-US|Occidental Petroleum Corp|0|-14|-64.4|50
1675871701|2023-02-08 15:55:01|1675871751|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-60|-750|71|FB-US|Meta Platforms Inc (All Sessions)|62|-26|-325|66|MSFT-US|Microsoft Corp (All Sessions)|34|10|125|58|AMZN-US|Amazon.com Inc (All Sessions)|32|-16|-200|61|BBBY-US|Bed Bath & Beyond Inc|32|-100|-1250|66|AAPL-US|Apple Inc (All Sessions)|26|-7|-87.5|60|NFLX-US|Netflix Inc (All Sessions)|4|-1|-12.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-21|-262.5|54|ATVI-US|Activision Blizzard Inc|0|-16|-200|40
1675871701|2023-02-08 15:55:01|1675871775|ZA40|ZA40|1|0.6|BAT-ZA|Brait SE (SA)|100|-90|-54|50
1675872001|2023-02-08 16:00:01|1675872006|DE30|DE30|10|7.1|HFG-DE|HelloFresh SE|100|100|710|83|HEI-DE|HeidelbergCement AG|6|-16|-113.6|33|BAY-DE|Bayer AG|3|17|120.7|100|ZAL-DE|Zalando SE|3|-18|-127.8|0|BAS-DE|BASF SE|0|-3|-21.3|0|CON-DE|Continental AG|0|2|14.2|0|DBK-DE|Deutsche Bank AG|0|20|142|0|EAD-DE|Airbus Group NV (DE)|0|12|85.2|100|PUM-DE|Puma SE|0|3|21.3|100|SY1-DE|Symrise AG|0|1|7.1|0
1675872001|2023-02-08 16:00:01|1675872010|FR40|FR40|10|4.8|LR-FR|Legrand SA|100|-16|-76.8|57|GLE-FR|Societe Generale SA|83|-98|-470.4|67|SGO-FR|Cie de St-Gobain|33|-92|-441.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-16|-76.8|100|RENA-FR|Renault SA|17|16|76.8|50|BNPP-FR|BNP Paribas SA|0|57|273.6|0|FTE-FR|Orange SA|0|21|100.8|100|OR-FR|L'Oreal SA|0|-10|-48|0|PP-FR|Kering|0|-24|-115.2|100|VIE-FR|Veolia Environnement SA|0|21|100.8|0
1675872001|2023-02-08 16:00:01|1675872014|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|5|16.5|24|VOD-UK|Vodafone Group PLC|79|35|115.5|0|BP-UK|BP PLC|57|85|280.5|40|BT-UK|BT Group PLC|43|98|323.4|8|EZJ-UK|easyJet PLC|36|-15|-49.5|67|RR-UK|Rolls-Royce Holdings PLC|21|40|132|20|HSBA-UK|HSBC Holdings PLC (LSE)|7|38|125.4|63|RBS-UK|NatWest Group PLC|7|18|59.4|25|THGLN-GB|THG Holdings|7|60|198|13|STAN-UK|Standard Chartered PLC (LSE)|0|39|128.7|14
1675872001|2023-02-08 16:00:01|1675872018|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|-99|-287.1|0
1675872001|2023-02-08 16:00:01|1675872022|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|67
1675872001|2023-02-08 16:00:01|1675872025|NO25|NO25|2|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675872001|2023-02-08 16:00:01|1675872028|SE30|SE30|4|8.3|SHBA-SE|Svenska Handelsbanken AB|100|-100|-830|50|VOLVB-SE|Volvo AB - B|100|-10|-83|0|BOL-SE|Boliden AB|0|-17|-141.1|0|SWEDA-SE|Swedbank AB|0|6|49.8|0
1675872001|2023-02-08 16:00:01|1675872032|ES35|ES35|5|2.9|TEF-ES|Telefonica SA|100|54|156.6|25|SAN-ES|Banco Santander SA (ES)|14|16|46.4|0|GRF-ES|Grifols SA|0|100|290|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|121.8|100|IDR-ES|Indra Sistemas SA|0|24|69.6|100
1675872001|2023-02-08 16:00:01|1675872036|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|47|94|55|AAPL-US|Apple Inc (All Sessions)|88|-49|-98|61|MMM-US|3M Co (All Sessions)|22|-38|-76|100|DIS-US|Walt Disney Co (All Sessions)|17|-24|-48|69|INTC-US|Intel Corp (All Sessions)|8|-98|-196|70|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-30|67|BA-US|Boeing Co (All Sessions)|3|-38|-76|17|PFE-US|Pfizer Inc (All Sessions)|1|25|50|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|14|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-25|-50|25
1675872001|2023-02-08 16:00:01|1675872040|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-75|-360|65|AAPL-US|Apple Inc (All Sessions)|45|-20|-96|61|MMM-US|3M Co (All Sessions)|10|-16|-76.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-8|-38.4|63|DIS-US|Walt Disney Co (All Sessions)|7|-10|-48|69|F-US|Ford Motor Co (All Sessions)|5|13|62.4|0|BTU-US|Peabody Energy Corp|4|-99|-475.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-6|-28.8|67|OXY-US|Occidental Petroleum Corp|1|-10|-48|57|BA-US|Boeing Co (All Sessions)|0|-16|-76.8|17
1675872001|2023-02-08 16:00:01|1675872044|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-775|73|FB-US|Meta Platforms Inc (All Sessions)|54|-28|-350|65|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1250|64|AMZN-US|Amazon.com Inc (All Sessions)|27|-19|-237.5|61|MSFT-US|Microsoft Corp (All Sessions)|27|8|100|56|AAPL-US|Apple Inc (All Sessions)|23|-8|-100|61|NFLX-US|Netflix Inc (All Sessions)|4|-4|-50|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-24|-300|50|ATVI-US|Activision Blizzard Inc|0|-18|-225|40
1675872302|2023-02-08 16:05:02|1675872307|DE30|DE30|9|6.7|HFG-DE|HelloFresh SE|100|100|670|100|HEI-DE|HeidelbergCement AG|20|-20|-134|33|BAY-DE|Bayer AG|10|17|113.9|100|ZAL-DE|Zalando SE|10|-21|-140.7|0|BAS-DE|BASF SE|0|-3|-20.1|0|CON-DE|Continental AG|0|1|6.7|0|DBK-DE|Deutsche Bank AG|0|20|134|0|PUM-DE|Puma SE|0|4|26.8|100|SY1-DE|Symrise AG|0|4|26.8|0
1675872302|2023-02-08 16:05:02|1675872311|FR40|FR40|10|4.7|LR-FR|Legrand SA|100|-21|-98.7|57|GLE-FR|Societe Generale SA|83|-98|-460.6|67|SGO-FR|Cie de St-Gobain|33|-97|-455.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-16|-75.2|100|RENA-FR|Renault SA|17|17|79.9|50|BNPP-FR|BNP Paribas SA|0|57|267.9|0|FTE-FR|Orange SA|0|22|103.4|100|OR-FR|L'Oreal SA|0|-13|-61.1|0|PP-FR|Kering|0|-23|-108.1|100|VIE-FR|Veolia Environnement SA|0|22|103.4|0
1675872302|2023-02-08 16:05:02|1675872315|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|5|16.5|22|VOD-UK|Vodafone Group PLC|72|36|118.8|0|BP-UK|BP PLC|50|86|283.8|36|BT-UK|BT Group PLC|44|98|323.4|8|EZJ-UK|easyJet PLC|28|-16|-52.8|70|RBS-UK|NatWest Group PLC|17|15|49.5|25|THGLN-GB|THG Holdings|17|62|204.6|13|RR-UK|Rolls-Royce Holdings PLC|11|39|128.7|29|STAN-UK|Standard Chartered PLC (LSE)|6|38|125.4|17|AZN-UK|AstraZeneca PLC|0|48|158.4|80
1675872302|2023-02-08 16:05:02|1675872319|DETE30|DETE30|1|3.1|NEM-DE|Nemetschek AG|100|-97|-300.7|0
1675872302|2023-02-08 16:05:02|1675872323|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|91|91|67
1675872302|2023-02-08 16:05:02|1675872326|NO25|NO25|2|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675872302|2023-02-08 16:05:02|1675872330|SE30|SE30|4|8.4|SHBA-SE|Svenska Handelsbanken AB|100|-99|-831.6|50|VOLVB-SE|Volvo AB - B|100|-10|-84|0|BOL-SE|Boliden AB|0|-15|-126|0|SWEDA-SE|Swedbank AB|0|7|58.8|0
1675872302|2023-02-08 16:05:02|1675872334|ES35|ES35|6|2.8|TEF-ES|Telefonica SA|100|60|168|52|SAB-ES|Banco de Sabadell SA|45|100|280|27|FER-ES|Ferrovial SA|23|11|30.8|83|CLNX-ES|Cellnex Telecom SAU|18|81|226.8|100|ACX-ES|Acerinox SA|0|-24|-67.2|0|SAN-ES|Banco Santander SA (ES)|0|13|36.4|0
1675872302|2023-02-08 16:05:02|1675872340|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|50|105|54|AAPL-US|Apple Inc (All Sessions)|85|-49|-102.9|62|MMM-US|3M Co (All Sessions)|21|-35|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|20|-27|-56.7|68|BA-US|Boeing Co (All Sessions)|7|-34|-71.4|11|INTC-US|Intel Corp (All Sessions)|7|-96|-201.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-6|-12.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|42|88.2|40|PFE-US|Pfizer Inc (All Sessions)|0|16|33.6|75|VZ-US|Verizon Communications Inc (All Sessions)|0|-22|-46.2|25
1675872302|2023-02-08 16:05:02|1675872343|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-357|62|AAPL-US|Apple Inc (All Sessions)|48|-20|-102|62|MMM-US|3M Co (All Sessions)|11|-15|-76.5|100|DIS-US|Walt Disney Co (All Sessions)|10|-11|-56.1|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-4|-20.4|67|F-US|Ford Motor Co (All Sessions)|5|8|40.8|0|BTU-US|Peabody Energy Corp|3|-98|-499.8|70|BA-US|Boeing Co (All Sessions)|2|-14|-71.4|11|OXY-US|Occidental Petroleum Corp|1|-5|-25.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-15.3|33
1675872302|2023-02-08 16:05:02|1675872348|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-63|-787.5|71|FB-US|Meta Platforms Inc (All Sessions)|51|-29|-362.5|62|AMZN-US|Amazon.com Inc (All Sessions)|29|-19|-237.5|54|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1250|65|MSFT-US|Microsoft Corp (All Sessions)|28|9|112.5|54|AAPL-US|Apple Inc (All Sessions)|24|-8|-100|62|NFLX-US|Netflix Inc (All Sessions)|4|-4|-50|45|ATVI-US|Activision Blizzard Inc|0|-18|-225|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-287.5|60
1675872602|2023-02-08 16:10:02|1675872606|DE30|DE30|8|6.6|HFG-DE|HelloFresh SE|100|99|653.4|100|HEI-DE|HeidelbergCement AG|20|-23|-151.8|33|ZAL-DE|Zalando SE|20|-27|-178.2|0|BAY-DE|Bayer AG|10|17|112.2|100|BAS-DE|BASF SE|0|-4|-26.4|0|CON-DE|Continental AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|21|138.6|0|DTE-DE|Deutsche Telekom AG|0|10|66|0
1675872602|2023-02-08 16:10:02|1675872610|FR40|FR40|10|4.9|BNPP-FR|BNP Paribas SA|100|49|240.1|40|OR-FR|L'Oreal SA|56|-8|-39.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-16|-78.4|40|CA-FR|Carrefour SA|33|0|0|50|GLE-FR|Societe Generale SA|22|-100|-490|67|FTE-FR|Orange SA|11|19|93.1|0|SASY-FR|Sanofi|11|30|147|50|SGO-FR|Cie de St-Gobain|11|-98|-480.2|50|SU-FR|Schneider Electric SA|11|-22|-107.8|0|GSZ-FR|ENGIE SA|0|41|200.9|0
1675872602|2023-02-08 16:10:02|1675872613|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|3|9.9|10|VOD-UK|Vodafone Group PLC|50|33|108.9|0|EZJ-UK|easyJet PLC|41|-21|-69.3|71|ITV-UK|ITV PLC|41|99|326.7|24|BP-UK|BP PLC|32|88|290.4|33|BT-UK|BT Group PLC|27|93|306.9|14|THGLN-GB|THG Holdings|23|48|158.4|8|RR-UK|Rolls-Royce Holdings PLC|5|34|112.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|59.4|13|RBS-UK|NatWest Group PLC|0|14|46.2|25
1675872602|2023-02-08 16:10:02|1675872616|DETE30|DETE30|1|3.1|NEM-DE|Nemetschek AG|100|-99|-306.9|0
1675872602|2023-02-08 16:10:02|1675872620|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|50
1675872602|2023-02-08 16:10:02|1675872624|NO25|NO25|2|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675872602|2023-02-08 16:10:02|1675872628|SE30|SE30|4|8.4|SHBA-SE|Svenska Handelsbanken AB|100|-99|-831.6|50|VOLVB-SE|Volvo AB - B|100|-10|-84|0|BOL-SE|Boliden AB|0|-15|-126|0|SWEDA-SE|Swedbank AB|0|5|42|0
1675872602|2023-02-08 16:10:02|1675872632|ES35|ES35|6|2.8|TEF-ES|Telefonica SA|100|54|151.2|52|SAB-ES|Banco de Sabadell SA|55|100|280|31|SAN-ES|Banco Santander SA (ES)|27|9|25.2|0|FER-ES|Ferrovial SA|23|10|28|83|CLNX-ES|Cellnex Telecom SAU|18|75|210|100|ACX-ES|Acerinox SA|0|-25|-70|0
1675872602|2023-02-08 16:10:02|1675872636|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|38|76|54|AAPL-US|Apple Inc (All Sessions)|85|-51|-102|62|MMM-US|3M Co (All Sessions)|21|-37|-74|100|DIS-US|Walt Disney Co (All Sessions)|20|-26|-52|68|BA-US|Boeing Co (All Sessions)|7|-32|-64|11|INTC-US|Intel Corp (All Sessions)|7|-95|-190|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-14|-28|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|43|86|40|PFE-US|Pfizer Inc (All Sessions)|0|27|54|75|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-38|25
1675872602|2023-02-08 16:10:02|1675872640|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-73|-379.6|62|AAPL-US|Apple Inc (All Sessions)|53|-20|-104|59|DIS-US|Walt Disney Co (All Sessions)|12|-10|-52|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-6|-31.2|69|MMM-US|3M Co (All Sessions)|6|-14|-72.8|100|BTU-US|Peabody Energy Corp|4|-99|-514.8|70|BA-US|Boeing Co (All Sessions)|3|-12|-62.4|11|OXY-US|Occidental Petroleum Corp|1|-6|-31.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|83.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-31.2|40
1675872602|2023-02-08 16:10:02|1675872644|USTECH|USTECH|9|11.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-68|-802.4|70|FB-US|Meta Platforms Inc (All Sessions)|45|-32|-377.6|62|MSFT-US|Microsoft Corp (All Sessions)|30|6|70.8|57|AMZN-US|Amazon.com Inc (All Sessions)|28|-22|-259.6|56|BBBY-US|Bed Bath & Beyond Inc|24|-100|-1180|70|AAPL-US|Apple Inc (All Sessions)|23|-9|-106.2|59|NFLX-US|Netflix Inc (All Sessions)|3|-3|-35.4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-306.8|45|ATVI-US|Activision Blizzard Inc|0|-24|-283.2|40
1675872901|2023-02-08 16:15:01|1675872906|DE30|DE30|8|6.7|HFG-DE|HelloFresh SE|100|100|670|100|BAY-DE|Bayer AG|50|33|221.1|33|HEI-DE|HeidelbergCement AG|20|-22|-147.4|33|ZAL-DE|Zalando SE|20|-27|-180.9|0|BAS-DE|BASF SE|0|-5|-33.5|0|CON-DE|Continental AG|0|-3|-20.1|0|DBK-DE|Deutsche Bank AG|0|18|120.6|0|DTE-DE|Deutsche Telekom AG|0|11|73.7|0
1675872901|2023-02-08 16:15:01|1675872910|FR40|FR40|9|6.1|LR-FR|Legrand SA|100|-16|-97.6|57|GLE-FR|Societe Generale SA|83|-80|-488|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-12|-73.2|100|SGO-FR|Cie de St-Gobain|17|-100|-610|0|BNPP-FR|BNP Paribas SA|0|40|244|0|OR-FR|L'Oreal SA|0|-4|-24.4|0|PP-FR|Kering|0|-18|-109.8|100|RENA-FR|Renault SA|0|3|18.3|100|VIE-FR|Veolia Environnement SA|0|16|97.6|0
1675872901|2023-02-08 16:15:01|1675872914|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|4|13.6|13|EZJ-UK|easyJet PLC|54|-24|-81.6|65|ITV-UK|ITV PLC|42|98|333.2|24|BT-UK|BT Group PLC|29|94|319.6|14|THGLN-GB|THG Holdings|25|44|149.6|8|BP-UK|BP PLC|21|81|275.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|15|51|11|RBS-UK|NatWest Group PLC|4|13|44.2|25|RR-UK|Rolls-Royce Holdings PLC|4|34|115.6|25|AZN-UK|AstraZeneca PLC|0|45|153|86
1675872901|2023-02-08 16:15:01|1675872918|DETE30|DETE30|1|3.1|NEM-DE|Nemetschek AG|100|-100|-310|0
1675872901|2023-02-08 16:15:01|1675872922|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|50
1675872901|2023-02-08 16:15:01|1675872926|NO25|NO25|2|5.7|NOD-NO|Nordic Semiconductor ASA|100|55|313.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|564.3|0
1675872901|2023-02-08 16:15:01|1675872930|SE30|SE30|4|8.5|SHBA-SE|Svenska Handelsbanken AB|100|-99|-841.5|50|VOLVB-SE|Volvo AB - B|100|-11|-93.5|0|BOL-SE|Boliden AB|0|-14|-119|0|SWEDA-SE|Swedbank AB|0|5|42.5|0
1675872901|2023-02-08 16:15:01|1675872934|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|100|280|27|SAN-ES|Banco Santander SA (ES)|79|11|30.8|0|TEF-ES|Telefonica SA|79|57|159.6|50|SOL-ES|Melia Hotels International SA|57|39|109.2|0|FER-ES|Ferrovial SA|36|10|28|83|CLNX-ES|Cellnex Telecom SAU|29|77|215.6|100|ACX-ES|Acerinox SA|0|-26|-72.8|0
1675872901|2023-02-08 16:15:01|1675872939|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|16|36.8|53|AAPL-US|Apple Inc (All Sessions)|86|-59|-135.7|56|DIS-US|Walt Disney Co (All Sessions)|20|-28|-64.4|67|BA-US|Boeing Co (All Sessions)|7|-29|-66.7|13|INTC-US|Intel Corp (All Sessions)|7|-97|-223.1|63|GS-US|Goldman Sachs Group Inc (All Sessions)|3|39|89.7|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-34.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|1|2.3|0|AXP-US|American Express Co (All Sessions)|0|3|6.9|0|GE-US|General Electric Co (All Sessions)|0|-20|-46|33
1675872901|2023-02-08 16:15:01|1675872942|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-69|-420.9|66|AAPL-US|Apple Inc (All Sessions)|39|-22|-134.2|54|DIS-US|Walt Disney Co (All Sessions)|9|-10|-61|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-10|-61|61|BTU-US|Peabody Energy Corp|5|-99|-603.9|62|BA-US|Boeing Co (All Sessions)|2|-11|-67.1|13|OXY-US|Occidental Petroleum Corp|1|-8|-48.8|50|F-US|Ford Motor Co (All Sessions)|0|-2|-12.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|91.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-36.6|40
1675872901|2023-02-08 16:15:01|1675872947|USTECH|USTECH|9|12.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-64|-819.2|70|FB-US|Meta Platforms Inc (All Sessions)|48|-33|-422.4|64|MSFT-US|Microsoft Corp (All Sessions)|30|2|25.6|54|AMZN-US|Amazon.com Inc (All Sessions)|28|-22|-281.6|54|BBBY-US|Bed Bath & Beyond Inc|25|-100|-1280|70|AAPL-US|Apple Inc (All Sessions)|24|-11|-140.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-332.8|33|NFLX-US|Netflix Inc (All Sessions)|2|-5|-64|47|ATVI-US|Activision Blizzard Inc|0|-20|-256|40
1675873201|2023-02-08 16:20:01|1675873206|DE30|DE30|8|6.7|BAY-DE|Bayer AG|100|59|395.3|31|HFG-DE|HelloFresh SE|83|100|670|100|HEI-DE|HeidelbergCement AG|17|-18|-120.6|33|ZAL-DE|Zalando SE|17|-29|-194.3|0|BAS-DE|BASF SE|0|-1|-6.7|0|CON-DE|Continental AG|0|1|6.7|0|DBK-DE|Deutsche Bank AG|0|20|134|0|DTE-DE|Deutsche Telekom AG|0|9|60.3|0
1675873201|2023-02-08 16:20:01|1675873209|FR40|FR40|9|4.8|LR-FR|Legrand SA|100|-22|-105.6|57|GLE-FR|Societe Generale SA|83|-100|-480|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-15|-72|100|SGO-FR|Cie de St-Gobain|17|-81|-388.8|0|BNPP-FR|BNP Paribas SA|0|54|259.2|0|OR-FR|L'Oreal SA|0|-7|-33.6|0|PP-FR|Kering|0|-22|-105.6|100|RENA-FR|Renault SA|0|8|38.4|100|VIE-FR|Veolia Environnement SA|0|21|100.8|0
1675873201|2023-02-08 16:20:01|1675873213|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|3|10.2|10|EZJ-UK|easyJet PLC|61|-19|-64.6|67|ITV-UK|ITV PLC|43|100|340|24|THGLN-GB|THG Holdings|26|54|183.6|8|BP-UK|BP PLC|22|86|292.4|33|BT-UK|BT Group PLC|17|99|336.6|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|20|68|22|RR-UK|Rolls-Royce Holdings PLC|4|35|119|25|AZN-UK|AstraZeneca PLC|0|48|163.2|86|VOD-UK|Vodafone Group PLC|0|34|115.6|0
1675873201|2023-02-08 16:20:01|1675873216|DETE30|DETE30|1|3.3|NEM-DE|Nemetschek AG|100|-99|-326.7|0
1675873201|2023-02-08 16:20:01|1675873220|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|50
1675873201|2023-02-08 16:20:01|1675873223|NO25|NO25|1|3.2|NOD-NO|Nordic Semiconductor ASA|100|98|313.6|33
1675873201|2023-02-08 16:20:01|1675873227|SE30|SE30|5|8.5|SHBA-SE|Svenska Handelsbanken AB|100|-99|-841.5|50|VOLVB-SE|Volvo AB - B|100|-10|-85|0|BOL-SE|Boliden AB|0|-11|-93.5|0|ERICB-SE|Ericsson (LM) - B|0|7|59.5|0|SWEDA-SE|Swedbank AB|0|4|34|0
1675873201|2023-02-08 16:20:01|1675873230|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|100|280|27|SAN-ES|Banco Santander SA (ES)|86|16|44.8|8|SOL-ES|Melia Hotels International SA|57|48|134.4|0|FER-ES|Ferrovial SA|36|12|33.6|83|CLNX-ES|Cellnex Telecom SAU|29|74|207.2|100|ACX-ES|Acerinox SA|0|-24|-67.2|0|TEF-ES|Telefonica SA|0|57|159.6|100
1675873201|2023-02-08 16:20:01|1675873234|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|31|62|52|AAPL-US|Apple Inc (All Sessions)|84|-63|-126|57|DIS-US|Walt Disney Co (All Sessions)|20|-12|-24|68|BA-US|Boeing Co (All Sessions)|6|-29|-58|13|INTC-US|Intel Corp (All Sessions)|5|-96|-192|57|GS-US|Goldman Sachs Group Inc (All Sessions)|3|52|104|40|MCD-US|McDonald's Corp (All Sessions)|3|-60|-120|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-12|-24|40|GE-US|General Electric Co (All Sessions)|0|-14|-28|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|24|0
1675873201|2023-02-08 16:20:01|1675873238|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-384|66|AAPL-US|Apple Inc (All Sessions)|41|-20|-128|57|DIS-US|Walt Disney Co (All Sessions)|9|-5|-32|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-4|-25.6|53|BTU-US|Peabody Energy Corp|3|-99|-633.6|80|BA-US|Boeing Co (All Sessions)|2|-10|-64|13|OXY-US|Occidental Petroleum Corp|1|-6|-38.4|50|F-US|Ford Motor Co (All Sessions)|0|6|38.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|102.4|40|MCD-US|McDonald's Corp (All Sessions)|0|-19|-121.6|40
1675873201|2023-02-08 16:20:01|1675873242|USTECH|USTECH|9|12.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-64|-780.8|71|FB-US|Meta Platforms Inc (All Sessions)|66|-31|-378.2|66|AMZN-US|Amazon.com Inc (All Sessions)|31|-22|-268.4|60|MSFT-US|Microsoft Corp (All Sessions)|31|5|61|52|BBBY-US|Bed Bath & Beyond Inc|27|-99|-1207.8|71|AAPL-US|Apple Inc (All Sessions)|26|-10|-122|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-25|-305|26|NFLX-US|Netflix Inc (All Sessions)|2|-5|-61|47|ATVI-US|Activision Blizzard Inc|0|-20|-244|36
1675873501|2023-02-08 16:25:01|1675873507|DE30|DE30|8|6.9|BAY-DE|Bayer AG|100|76|524.4|29|HFG-DE|HelloFresh SE|75|99|683.1|92|HEI-DE|HeidelbergCement AG|19|-19|-131.1|50|ZAL-DE|Zalando SE|13|-31|-213.9|0|BAS-DE|BASF SE|0|-1|-6.9|0|CON-DE|Continental AG|0|-2|-13.8|0|DBK-DE|Deutsche Bank AG|0|20|138|0|DTE-DE|Deutsche Telekom AG|0|8|55.2|0
1675873501|2023-02-08 16:25:01|1675873510|FR40|FR40|9|4.9|LR-FR|Legrand SA|100|-22|-107.8|57|GLE-FR|Societe Generale SA|67|-100|-490|80|OR-FR|L'Oreal SA|17|-7|-34.3|50|SGO-FR|Cie de St-Gobain|17|-92|-450.8|0|VIV-FR|Vivendi SA|17|19|93.1|0|BNPP-FR|BNP Paribas SA|0|52|254.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-78.4|100|PP-FR|Kering|0|-22|-107.8|100|VIE-FR|Veolia Environnement SA|0|17|83.3|0
1675873501|2023-02-08 16:25:01|1675873514|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|0|0|14|EZJ-UK|easyJet PLC|65|-29|-98.6|67|ITV-UK|ITV PLC|48|99|336.6|24|BP-UK|BP PLC|30|82|278.8|38|THGLN-GB|THG Holdings|30|54|183.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|12|40.8|30|BT-UK|BT Group PLC|13|97|329.8|22|RR-UK|Rolls-Royce Holdings PLC|13|32|108.8|22|MKS-UK|Marks & Spencer Group PLC|9|7|23.8|13|RBS-UK|NatWest Group PLC|0|11|37.4|17
1675873501|2023-02-08 16:25:01|1675873518|DETE30|DETE30|1|3.4|NEM-DE|Nemetschek AG|100|-99|-336.6|0
1675873501|2023-02-08 16:25:01|1675873522|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|50
1675873501|2023-02-08 16:25:01|1675873531|SE30|SE30|5|8.2|BOL-SE|Boliden AB|100|-14|-114.8|33|SHBA-SE|Svenska Handelsbanken AB|50|-100|-820|50|VOLVB-SE|Volvo AB - B|50|-10|-82|0|ERICB-SE|Ericsson (LM) - B|0|7|57.4|0|SWEDA-SE|Swedbank AB|0|9|73.8|0
1675873501|2023-02-08 16:25:01|1675873535|ES35|ES35|3|2.9|TEF-ES|Telefonica SA|100|53|153.7|14|GRF-ES|Grifols SA|17|98|284.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|72.5|100
1675873501|2023-02-08 16:25:01|1675873539|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|11|24.2|53|AAPL-US|Apple Inc (All Sessions)|87|-75|-165|59|DIS-US|Walt Disney Co (All Sessions)|20|-35|-77|67|BA-US|Boeing Co (All Sessions)|7|-36|-79.2|13|INTC-US|Intel Corp (All Sessions)|5|-99|-217.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|3|36|79.2|40|MCD-US|McDonald's Corp (All Sessions)|3|-59|-129.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|-19|-41.8|25|GE-US|General Electric Co (All Sessions)|0|-26|-57.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.2|0
1675873501|2023-02-08 16:25:01|1675873543|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-441|66|AAPL-US|Apple Inc (All Sessions)|40|-26|-163.8|59|DIS-US|Walt Disney Co (All Sessions)|8|-12|-75.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-17|-107.1|56|BA-US|Boeing Co (All Sessions)|2|-13|-81.9|13|BTU-US|Peabody Energy Corp|2|-100|-630|75|OXY-US|Occidental Petroleum Corp|1|-12|-75.6|50|F-US|Ford Motor Co (All Sessions)|0|-1|-6.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|81.9|40|MCD-US|McDonald's Corp (All Sessions)|0|-21|-132.3|40
1675873501|2023-02-08 16:25:01|1675873548|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-69|-862.5|70|FB-US|Meta Platforms Inc (All Sessions)|64|-35|-437.5|66|AMZN-US|Amazon.com Inc (All Sessions)|34|-25|-312.5|59|BBBY-US|Bed Bath & Beyond Inc|34|-100|-1250|52|MSFT-US|Microsoft Corp (All Sessions)|28|2|25|53|AAPL-US|Apple Inc (All Sessions)|24|-13|-162.5|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-30|-375|29|LBTYA-US|Liberty Global PLC - A|2|11|137.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-7|-87.5|38
1675873801|2023-02-08 16:30:01|1675873805|DE30|DE30|8|7.2|BAY-DE|Bayer AG|100|91|655.2|32|HFG-DE|HelloFresh SE|67|99|712.8|80|HEI-DE|HeidelbergCement AG|14|-23|-165.6|50|ZAL-DE|Zalando SE|10|-32|-230.4|0|DBK-DE|Deutsche Bank AG|5|17|122.4|50|CON-DE|Continental AG|0|-4|-28.8|0|DTE-DE|Deutsche Telekom AG|0|6|43.2|0|SAPG-DE|SAP AG (DE)|0|-6|-43.2|100
1675873801|2023-02-08 16:30:01|1675873809|FR40|FR40|10|5|GLE-FR|Societe Generale SA|100|-98|-490|88|LR-FR|Legrand SA|86|-20|-100|57|SGO-FR|Cie de St-Gobain|29|-93|-465|33|DG-FR|Vinci SA|14|10|50|100|OR-FR|L'Oreal SA|14|-7|-35|50|VIV-FR|Vivendi SA|14|16|80|0|BNPP-FR|BNP Paribas SA|0|48|240|0|EXHO-FR|Sodexo|0|-2|-10|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-90|100|PP-FR|Kering|0|-24|-120|100
1675873801|2023-02-08 16:30:01|1675873813|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|3|10.8|14|EZJ-UK|easyJet PLC|73|-23|-82.8|70|ITV-UK|ITV PLC|50|99|356.4|28|BP-UK|BP PLC|41|77|277.2|56|THGLN-GB|THG Holdings|32|47|169.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|10|36|31|RR-UK|Rolls-Royce Holdings PLC|23|27|97.2|17|TSCO-UK|Tesco PLC|18|-35|-126|91|MKS-UK|Marks & Spencer Group PLC|5|4|14.4|13|BT-UK|BT Group PLC|0|0|0|43
1675873801|2023-02-08 16:30:01|1675873817|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-99|-356.4|0
1675873801|2023-02-08 16:30:01|1675873821|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|67
1675873801|2023-02-08 16:30:01|1675873828|SE30|SE30|5|8.6|BOL-SE|Boliden AB|100|-15|-129|43|VOLVB-SE|Volvo AB - B|33|-11|-94.6|33|SHBA-SE|Svenska Handelsbanken AB|17|-100|-860|50|ERICB-SE|Ericsson (LM) - B|0|3|25.8|0|SWEDA-SE|Swedbank AB|0|8|68.8|0
1675873801|2023-02-08 16:30:01|1675873832|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|12|37.2|22|SAB-ES|Banco de Sabadell SA|88|97|300.7|31|SOL-ES|Melia Hotels International SA|76|39|120.9|14|FER-ES|Ferrovial SA|29|7|21.7|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|5|15.5|50|ACX-ES|Acerinox SA|0|-30|-93|0|MTS-ES|ArcelorMittal (ES)|0|-24|-74.4|0|TEF-ES|Telefonica SA|0|52|161.2|100
1675873801|2023-02-08 16:30:01|1675873836|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|13|26|51|AAPL-US|Apple Inc (All Sessions)|77|-82|-164|61|DIS-US|Walt Disney Co (All Sessions)|16|-43|-86|71|BA-US|Boeing Co (All Sessions)|7|-40|-80|11|INTC-US|Intel Corp (All Sessions)|5|-99|-198|71|MCD-US|McDonald's Corp (All Sessions)|5|-65|-130|43|GS-US|Goldman Sachs Group Inc (All Sessions)|3|32|64|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-26|-52|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-18|0|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|33
1675873801|2023-02-08 16:30:01|1675873840|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-64|-409.6|69|AAPL-US|Apple Inc (All Sessions)|44|-26|-166.4|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-15|-96|47|DIS-US|Walt Disney Co (All Sessions)|9|-13|-83.2|71|BA-US|Boeing Co (All Sessions)|3|-13|-83.2|11|BTU-US|Peabody Energy Corp|3|-100|-640|75|MCD-US|McDonald's Corp (All Sessions)|2|-20|-128|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|10|64|33|OXY-US|Occidental Petroleum Corp|1|-15|-96|60|ETN-US|Eaton Corp PLC|0|24|153.6|50
1675873801|2023-02-08 16:30:01|1675873844|USTECH|USTECH|9|12.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-68|-870.4|72|FB-US|Meta Platforms Inc (All Sessions)|62|-32|-409.6|69|AMZN-US|Amazon.com Inc (All Sessions)|35|-24|-307.2|61|MSFT-US|Microsoft Corp (All Sessions)|35|1|12.8|51|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1280|46|AAPL-US|Apple Inc (All Sessions)|25|-13|-166.4|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-29|-371.2|29|LBTYA-US|Liberty Global PLC - A|2|11|140.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-76.8|38
1675874102|2023-02-08 16:35:02|1675874106|DE30|DE30|7|7.1|BAY-DE|Bayer AG|100|91|646.1|29|HFG-DE|HelloFresh SE|70|99|702.9|80|HEI-DE|HeidelbergCement AG|15|-23|-163.3|50|ZAL-DE|Zalando SE|5|-32|-227.2|0|DBK-DE|Deutsche Bank AG|0|17|120.7|100|DTE-DE|Deutsche Telekom AG|0|6|42.6|0|SAPG-DE|SAP AG (DE)|0|-6|-42.6|100
1675874102|2023-02-08 16:35:02|1675874109|FR40|FR40|10|5|GLE-FR|Societe Generale SA|100|-98|-490|88|LR-FR|Legrand SA|86|-20|-100|57|SGO-FR|Cie de St-Gobain|29|-93|-465|33|DG-FR|Vinci SA|14|10|50|100|OR-FR|L'Oreal SA|14|-7|-35|50|VIV-FR|Vivendi SA|14|17|85|0|BNPP-FR|BNP Paribas SA|0|49|245|0|EXHO-FR|Sodexo|0|-1|-5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-90|100|RENA-FR|Renault SA|0|4|20|100
1675874102|2023-02-08 16:35:02|1675874113|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|10|36|14|EZJ-UK|easyJet PLC|73|-19|-68.4|70|ITV-UK|ITV PLC|50|99|356.4|28|BP-UK|BP PLC|36|76|273.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|10|36|31|RR-UK|Rolls-Royce Holdings PLC|18|0|0|9|TSCO-UK|Tesco PLC|14|0|0|90|THGLN-GB|THG Holdings|9|43|154.8|0|MKS-UK|Marks & Spencer Group PLC|0|6|21.6|14|ULVR-UK|Unilever PLC|0|0|0|71
1675874102|2023-02-08 16:35:02|1675874117|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-99|-366.3|0
1675874102|2023-02-08 16:35:02|1675874121|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|67
1675874102|2023-02-08 16:35:02|1675874128|SE30|SE30|5|8.6|BOL-SE|Boliden AB|100|-15|-129|50|VOLVB-SE|Volvo AB - B|40|-11|-94.6|33|SHBA-SE|Svenska Handelsbanken AB|20|-100|-860|50|ERICB-SE|Ericsson (LM) - B|0|3|25.8|0|SWEDA-SE|Swedbank AB|0|8|68.8|0
1675874102|2023-02-08 16:35:02|1675874132|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|8|24|22|SAB-ES|Banco de Sabadell SA|94|98|294|29|SOL-ES|Melia Hotels International SA|76|38|114|14|FER-ES|Ferrovial SA|29|5|15|83|GRF-ES|Grifols SA|12|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|11|33|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0|TEF-ES|Telefonica SA|0|59|177|100
1675874102|2023-02-08 16:35:02|1675874137|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|12|24|49|AAPL-US|Apple Inc (All Sessions)|81|-91|-182|61|DIS-US|Walt Disney Co (All Sessions)|18|-47|-94|67|BA-US|Boeing Co (All Sessions)|6|-40|-80|13|MCD-US|McDonald's Corp (All Sessions)|6|-67|-134|50|INTC-US|Intel Corp (All Sessions)|5|-97|-194|71|V-US|Visa Inc (All Sessions)|5|-4|-8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|36|72|33|GE-US|General Electric Co (All Sessions)|0|-34|-68|0|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|33
1675874102|2023-02-08 16:35:02|1675874140|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-180|44|FB-US|Meta Platforms Inc (All Sessions)|32|-53|-381.6|55|FD-US|Macy's Inc|3|-99|-712.8|33|ADI-US|Analog Devices Inc|2|-22|-158.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-11|-79.2|40|DIS-US|Walt Disney Co (All Sessions)|1|-12|-86.4|67|BA-US|Boeing Co (All Sessions)|0|-11|-79.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-28.8|50|OMC-US|Omnicom Group Inc|0|33|237.6|100|PFE-US|Pfizer Inc (All Sessions)|0|6|43.2|100
1675874102|2023-02-08 16:35:02|1675874145|USTECH|USTECH|9|14.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-855.5|75|FB-US|Meta Platforms Inc (All Sessions)|62|-26|-377|67|BBBY-US|Bed Bath & Beyond Inc|43|-100|-1450|51|AMZN-US|Amazon.com Inc (All Sessions)|41|-21|-304.5|62|MSFT-US|Microsoft Corp (All Sessions)|36|2|29|49|AAPL-US|Apple Inc (All Sessions)|29|-12|-174|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-24|-348|30|LBTYA-US|Liberty Global PLC - A|2|9|130.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-5|-72.5|54
1675874402|2023-02-08 16:40:02|1675874406|DE30|DE30|7|6.2|BAY-DE|Bayer AG|100|97|601.4|32|HFG-DE|HelloFresh SE|81|100|620|72|HEI-DE|HeidelbergCement AG|14|-27|-167.4|50|DBK-DE|Deutsche Bank AG|0|19|117.8|100|DTE-DE|Deutsche Telekom AG|0|5|31|0|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100|ZAL-DE|Zalando SE|0|-30|-186|0
1675874402|2023-02-08 16:40:02|1675874410|FR40|FR40|10|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|71|LR-FR|Legrand SA|100|-21|-107.1|57|SGO-FR|Cie de St-Gobain|33|-78|-397.8|33|DG-FR|Vinci SA|17|12|61.2|100|VIV-FR|Vivendi SA|17|18|91.8|0|BNPP-FR|BNP Paribas SA|0|47|239.7|0|EXHO-FR|Sodexo|0|-6|-30.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-91.8|100|OR-FR|L'Oreal SA|0|-8|-40.8|100|RENA-FR|Renault SA|0|2|10.2|100
1675874402|2023-02-08 16:40:02|1675874414|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|10|38|14|EZJ-UK|easyJet PLC|73|-18|-68.4|70|ITV-UK|ITV PLC|45|99|376.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|16|60.8|31|BP-UK|BP PLC|27|86|326.8|62|TSCO-UK|Tesco PLC|14|-26|-98.8|90|RR-UK|Rolls-Royce Holdings PLC|9|31|117.8|0|THGLN-GB|THG Holdings|5|34|129.2|0|MKS-UK|Marks & Spencer Group PLC|0|13|49.4|14|ULVR-UK|Unilever PLC|0|-3|-11.4|71
1675874402|2023-02-08 16:40:02|1675874421|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|67
1675874402|2023-02-08 16:40:02|1675874429|SE30|SE30|5|8.6|BOL-SE|Boliden AB|100|-15|-129|50|VOLVB-SE|Volvo AB - B|40|-11|-94.6|33|ERICB-SE|Ericsson (LM) - B|0|3|25.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-100|-860|100|SWEDA-SE|Swedbank AB|0|8|68.8|0
1675874402|2023-02-08 16:40:02|1675874433|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|8|24|22|SAB-ES|Banco de Sabadell SA|94|98|294|29|SOL-ES|Melia Hotels International SA|76|38|114|14|FER-ES|Ferrovial SA|29|5|15|83|GRF-ES|Grifols SA|12|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|11|33|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0|TEF-ES|Telefonica SA|0|59|177|100
1675874402|2023-02-08 16:40:02|1675874437|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|19|39.9|50|AAPL-US|Apple Inc (All Sessions)|81|-84|-176.4|57|DIS-US|Walt Disney Co (All Sessions)|14|-52|-109.2|64|BA-US|Boeing Co (All Sessions)|6|-38|-79.8|13|MCD-US|McDonald's Corp (All Sessions)|6|-68|-142.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|30|63|29|INTC-US|Intel Corp (All Sessions)|5|-96|-201.6|71|V-US|Visa Inc (All Sessions)|5|-7|-14.7|0|GE-US|General Electric Co (All Sessions)|0|-23|-48.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|39|81.9|33
1675874402|2023-02-08 16:40:02|1675874441|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-381.6|67|AAPL-US|Apple Inc (All Sessions)|50|-25|-180|56|DIS-US|Walt Disney Co (All Sessions)|9|-16|-115.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-9|-64.8|46|BTU-US|Peabody Energy Corp|5|-99|-712.8|78|BA-US|Boeing Co (All Sessions)|4|-11|-79.2|13|MCD-US|McDonald's Corp (All Sessions)|4|-20|-144|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|8|57.6|29|V-US|Visa Inc (All Sessions)|3|-2|-14.4|0|ETN-US|Eaton Corp PLC|0|24|172.8|67
1675874402|2023-02-08 16:40:02|1675874446|USTECH|USTECH|9|14.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-855.5|76|FB-US|Meta Platforms Inc (All Sessions)|56|-27|-391.5|66|BBBY-US|Bed Bath & Beyond Inc|42|-100|-1450|54|AMZN-US|Amazon.com Inc (All Sessions)|38|-21|-304.5|65|MSFT-US|Microsoft Corp (All Sessions)|34|3|43.5|49|AAPL-US|Apple Inc (All Sessions)|27|-12|-174|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-25|-362.5|26|LBTYA-US|Liberty Global PLC - A|2|9|130.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-58|50
1675874701|2023-02-08 16:45:01|1675874706|DE30|DE30|7|6.2|BAY-DE|Bayer AG|100|97|601.4|29|HFG-DE|HelloFresh SE|85|100|620|72|HEI-DE|HeidelbergCement AG|10|-27|-167.4|67|DBK-DE|Deutsche Bank AG|0|19|117.8|100|DTE-DE|Deutsche Telekom AG|0|5|31|0|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100|ZAL-DE|Zalando SE|0|-30|-186|0
1675874701|2023-02-08 16:45:01|1675874710|FR40|FR40|10|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|67|LR-FR|Legrand SA|60|-21|-107.1|50|SGO-FR|Cie de St-Gobain|40|-78|-397.8|33|DG-FR|Vinci SA|20|12|61.2|100|VIV-FR|Vivendi SA|20|18|91.8|0|EXHO-FR|Sodexo|0|-6|-30.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-91.8|100|OR-FR|L'Oreal SA|0|-8|-40.8|100|RENA-FR|Renault SA|0|2|10.2|100|SU-FR|Schneider Electric SA|0|-25|-127.5|0
1675874701|2023-02-08 16:45:01|1675874713|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|10|38|11|EZJ-UK|easyJet PLC|76|-18|-68.4|70|ITV-UK|ITV PLC|48|99|376.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|16|60.8|31|BP-UK|BP PLC|29|86|326.8|62|TSCO-UK|Tesco PLC|14|-26|-98.8|90|RR-UK|Rolls-Royce Holdings PLC|5|31|117.8|0|THGLN-GB|THG Holdings|5|34|129.2|0|MKS-UK|Marks & Spencer Group PLC|0|13|49.4|14|ULVR-UK|Unilever PLC|0|-3|-11.4|71
1675874701|2023-02-08 16:45:01|1675874721|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|50
1675874701|2023-02-08 16:45:01|1675874727|SE30|SE30|5|8.6|BOL-SE|Boliden AB|100|-15|-129|50|VOLVB-SE|Volvo AB - B|20|-11|-94.6|50|ERICB-SE|Ericsson (LM) - B|0|3|25.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-100|-860|100|SWEDA-SE|Swedbank AB|0|8|68.8|0
1675874701|2023-02-08 16:45:01|1675874731|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|8|24|22|SAB-ES|Banco de Sabadell SA|94|98|294|29|SOL-ES|Melia Hotels International SA|76|38|114|14|FER-ES|Ferrovial SA|29|5|15|83|GRF-ES|Grifols SA|12|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|11|33|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0|TEF-ES|Telefonica SA|0|59|177|100
1675874701|2023-02-08 16:45:01|1675874735|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|20|42|50|AAPL-US|Apple Inc (All Sessions)|90|-90|-189|57|DIS-US|Walt Disney Co (All Sessions)|15|-41|-86.1|57|BA-US|Boeing Co (All Sessions)|9|-40|-84|11|INTC-US|Intel Corp (All Sessions)|9|-99|-207.9|56|MCD-US|McDonald's Corp (All Sessions)|8|-66|-138.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|32|67.2|29|V-US|Visa Inc (All Sessions)|6|-7|-14.7|0|GE-US|General Electric Co (All Sessions)|1|-19|-39.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|21|50
1675874701|2023-02-08 16:45:01|1675874738|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-356.4|67|AAPL-US|Apple Inc (All Sessions)|60|-29|-191.4|58|DIS-US|Walt Disney Co (All Sessions)|9|-13|-85.8|57|BTU-US|Peabody Energy Corp|9|-100|-660|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-10|-66|50|BA-US|Boeing Co (All Sessions)|5|-13|-85.8|11|MCD-US|McDonald's Corp (All Sessions)|4|-21|-138.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|10|66|29|V-US|Visa Inc (All Sessions)|3|-2|-13.2|0|ETN-US|Eaton Corp PLC|0|34|224.4|67
1675874701|2023-02-08 16:45:01|1675874743|USTECH|USTECH|9|14.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-841|78|FB-US|Meta Platforms Inc (All Sessions)|51|-24|-348|67|BBBY-US|Bed Bath & Beyond Inc|41|-100|-1450|59|AMZN-US|Amazon.com Inc (All Sessions)|37|-19|-275.5|65|MSFT-US|Microsoft Corp (All Sessions)|32|3|43.5|50|AAPL-US|Apple Inc (All Sessions)|29|-13|-188.5|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-27|-391.5|27|LBTYA-US|Liberty Global PLC - A|3|10|145|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-58|50
1675875001|2023-02-08 16:50:01|1675875006|DE30|DE30|7|6.2|BAY-DE|Bayer AG|100|97|601.4|29|HFG-DE|HelloFresh SE|60|100|620|62|DBK-DE|Deutsche Bank AG|0|19|117.8|100|DTE-DE|Deutsche Telekom AG|0|5|31|0|HEI-DE|HeidelbergCement AG|0|-27|-167.4|100|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100|ZAL-DE|Zalando SE|0|-30|-186|0
1675875001|2023-02-08 16:50:01|1675875010|FR40|FR40|9|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|67|LR-FR|Legrand SA|60|-21|-107.1|50|SGO-FR|Cie de St-Gobain|40|-78|-397.8|33|DG-FR|Vinci SA|20|12|61.2|100|VIV-FR|Vivendi SA|20|18|91.8|0|EXHO-FR|Sodexo|0|-6|-30.6|0|OR-FR|L'Oreal SA|0|-8|-40.8|100|RENA-FR|Renault SA|0|2|10.2|100|SU-FR|Schneider Electric SA|0|-25|-127.5|0
1675875001|2023-02-08 16:50:01|1675875014|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|10|38|11|EZJ-UK|easyJet PLC|76|-18|-68.4|70|ITV-UK|ITV PLC|48|99|376.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|16|60.8|31|BP-UK|BP PLC|24|86|326.8|58|TSCO-UK|Tesco PLC|14|-26|-98.8|90|THGLN-GB|THG Holdings|5|34|129.2|0|MKS-UK|Marks & Spencer Group PLC|0|13|49.4|14|RR-UK|Rolls-Royce Holdings PLC|0|31|117.8|0|ULVR-UK|Unilever PLC|0|-3|-11.4|71
1675875001|2023-02-08 16:50:01|1675875022|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|50
1675875001|2023-02-08 16:50:01|1675875029|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-100|-130|50|VOLVB-SE|Volvo AB - B|20|-71|-92.3|50|ERICB-SE|Ericsson (LM) - B|0|23|29.9|0
1675875001|2023-02-08 16:50:01|1675875034|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|8|24|22|SAB-ES|Banco de Sabadell SA|88|98|294|31|SOL-ES|Melia Hotels International SA|76|38|114|14|GRF-ES|Grifols SA|12|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|11|33|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0|TEF-ES|Telefonica SA|0|59|177|100
1675875001|2023-02-08 16:50:01|1675875039|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|23|46|50|AAPL-US|Apple Inc (All Sessions)|99|-88|-176|58|DIS-US|Walt Disney Co (All Sessions)|16|-37|-74|54|INTC-US|Intel Corp (All Sessions)|10|-100|-200|56|MCD-US|McDonald's Corp (All Sessions)|9|-73|-146|50|BA-US|Boeing Co (All Sessions)|8|-38|-76|14|GS-US|Goldman Sachs Group Inc (All Sessions)|8|36|72|29|V-US|Visa Inc (All Sessions)|8|-9|-18|0|GE-US|General Electric Co (All Sessions)|3|-16|-32|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-38|100
1675875001|2023-02-08 16:50:01|1675875043|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-348.4|67|AAPL-US|Apple Inc (All Sessions)|62|-26|-174.2|58|BTU-US|Peabody Energy Corp|8|-100|-670|62|DIS-US|Walt Disney Co (All Sessions)|8|-10|-67|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-15|-100.5|50|MCD-US|McDonald's Corp (All Sessions)|4|-22|-147.4|50|BA-US|Boeing Co (All Sessions)|3|-11|-73.7|14|GS-US|Goldman Sachs Group Inc (All Sessions)|3|10|67|29|V-US|Visa Inc (All Sessions)|3|-3|-20.1|0|ETN-US|Eaton Corp PLC|0|36|241.2|67
1675875001|2023-02-08 16:50:01|1675875048|USTECH|USTECH|9|14.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-828.8|76|FB-US|Meta Platforms Inc (All Sessions)|53|-24|-355.2|68|BBBY-US|Bed Bath & Beyond Inc|42|-100|-1480|58|AMZN-US|Amazon.com Inc (All Sessions)|40|-19|-281.2|63|MSFT-US|Microsoft Corp (All Sessions)|33|3|44.4|50|AAPL-US|Apple Inc (All Sessions)|32|-12|-177.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-26|-384.8|30|LBTYA-US|Liberty Global PLC - A|4|11|162.8|0|INTC-US|Intel Corp (All Sessions)|0|-14|-207.2|56
1675875301|2023-02-08 16:55:01|1675875305|DE30|DE30|7|6.2|BAY-DE|Bayer AG|100|97|601.4|29|HFG-DE|HelloFresh SE|30|100|620|29|DBK-DE|Deutsche Bank AG|0|19|117.8|100|DTE-DE|Deutsche Telekom AG|0|5|31|0|HEI-DE|HeidelbergCement AG|0|-27|-167.4|100|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100|ZAL-DE|Zalando SE|0|-30|-186|0
1675875301|2023-02-08 16:55:01|1675875309|FR40|FR40|9|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|80|LR-FR|Legrand SA|75|-21|-107.1|50|SGO-FR|Cie de St-Gobain|50|-78|-397.8|33|DG-FR|Vinci SA|25|12|61.2|100|VIV-FR|Vivendi SA|25|18|91.8|0|EXHO-FR|Sodexo|0|-6|-30.6|0|OR-FR|L'Oreal SA|0|-8|-40.8|100|RENA-FR|Renault SA|0|2|10.2|100|SU-FR|Schneider Electric SA|0|-25|-127.5|0
1675875301|2023-02-08 16:55:01|1675875313|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|10|38|11|EZJ-UK|easyJet PLC|64|-18|-68.4|70|ITV-UK|ITV PLC|50|99|376.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|16|60.8|31|BP-UK|BP PLC|27|86|326.8|58|TSCO-UK|Tesco PLC|14|-26|-98.8|89|THGLN-GB|THG Holdings|9|34|129.2|0|MKS-UK|Marks & Spencer Group PLC|5|13|49.4|14|RR-UK|Rolls-Royce Holdings PLC|5|31|117.8|0|ULVR-UK|Unilever PLC|0|-3|-11.4|67
1675875301|2023-02-08 16:55:01|1675875322|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|50
1675875301|2023-02-08 16:55:01|1675875329|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-100|-130|50|ERICB-SE|Ericsson (LM) - B|0|23|29.9|0|VOLVB-SE|Volvo AB - B|0|-71|-92.3|100
1675875301|2023-02-08 16:55:01|1675875333|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|8|24|22|SAB-ES|Banco de Sabadell SA|88|98|294|31|SOL-ES|Melia Hotels International SA|76|38|114|14|GRF-ES|Grifols SA|12|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|11|33|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0|TEF-ES|Telefonica SA|0|59|177|100
1675875301|2023-02-08 16:55:01|1675875338|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|26|57.2|53|AAPL-US|Apple Inc (All Sessions)|96|-85|-187|55|DIS-US|Walt Disney Co (All Sessions)|14|-33|-72.6|42|INTC-US|Intel Corp (All Sessions)|10|-96|-211.2|56|MCD-US|McDonald's Corp (All Sessions)|9|-71|-156.2|50|V-US|Visa Inc (All Sessions)|9|-12|-26.4|0|BA-US|Boeing Co (All Sessions)|5|-48|-105.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|29|63.8|20|GE-US|General Electric Co (All Sessions)|3|-18|-39.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-17.6|100
1675875301|2023-02-08 16:55:01|1675875342|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-340.8|67|AAPL-US|Apple Inc (All Sessions)|61|-26|-184.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-14|-99.4|27|BTU-US|Peabody Energy Corp|15|-99|-702.9|38|DIS-US|Walt Disney Co (All Sessions)|8|-10|-71|42|MCD-US|McDonald's Corp (All Sessions)|4|-22|-156.2|50|V-US|Visa Inc (All Sessions)|4|-4|-28.4|0|BA-US|Boeing Co (All Sessions)|2|-15|-106.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|9|63.9|20|GE-US|General Electric Co (All Sessions)|0|-6|-42.6|0
1675875301|2023-02-08 16:55:01|1675875347|USTECH|USTECH|9|14.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-797.5|76|FB-US|Meta Platforms Inc (All Sessions)|52|-24|-348|67|BBBY-US|Bed Bath & Beyond Inc|39|-100|-1450|58|AMZN-US|Amazon.com Inc (All Sessions)|35|-19|-275.5|63|MSFT-US|Microsoft Corp (All Sessions)|31|4|58|54|AAPL-US|Apple Inc (All Sessions)|30|-13|-188.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-26|-377|33|LBTYA-US|Liberty Global PLC - A|4|11|159.5|0|INTC-US|Intel Corp (All Sessions)|0|-15|-217.5|56
1675875601|2023-02-08 17:00:01|1675875606|DE30|DE30|7|6.2|BAY-DE|Bayer AG|100|97|601.4|29|HFG-DE|HelloFresh SE|30|100|620|29|DBK-DE|Deutsche Bank AG|0|19|117.8|100|DTE-DE|Deutsche Telekom AG|0|5|31|0|HEI-DE|HeidelbergCement AG|0|-27|-167.4|100|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100|ZAL-DE|Zalando SE|0|-30|-186|0
1675875601|2023-02-08 17:00:01|1675875610|FR40|FR40|9|4|BNPP-FR|BNP Paribas SA|100|61|244|67|RENA-FR|Renault SA|20|2|8|50|FTE-FR|Orange SA|0|17|68|0|GSZ-FR|ENGIE SA|0|49|196|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-88|100|SGO-FR|Cie de St-Gobain|0|-100|-400|0|SU-FR|Schneider Electric SA|0|-32|-128|0|VIE-FR|Veolia Environnement SA|0|14|56|100|VIV-FR|Vivendi SA|0|23|92|0
1675875601|2023-02-08 17:00:01|1675875614|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|10|38|17|ITV-UK|ITV PLC|92|99|376.2|29|EZJ-UK|easyJet PLC|69|-18|-68.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|16|60.8|31|BP-UK|BP PLC|54|86|326.8|58|THGLN-GB|THG Holdings|23|34|129.2|0|TSCO-UK|Tesco PLC|23|-26|-98.8|88|MKS-UK|Marks & Spencer Group PLC|15|13|49.4|14|RR-UK|Rolls-Royce Holdings PLC|15|31|117.8|0|ULVR-UK|Unilever PLC|0|-3|-11.4|60
1675875601|2023-02-08 17:00:01|1675875623|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|0
1675875601|2023-02-08 17:00:01|1675875630|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-100|-130|50|ERICB-SE|Ericsson (LM) - B|0|23|29.9|0|VOLVB-SE|Volvo AB - B|0|-71|-92.3|100
1675875601|2023-02-08 17:00:01|1675875634|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|8|24|22|SOL-ES|Melia Hotels International SA|76|38|114|14|SAB-ES|Banco de Sabadell SA|53|98|294|30|GRF-ES|Grifols SA|12|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|11|33|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0|TEF-ES|Telefonica SA|0|59|177|100
1675875601|2023-02-08 17:00:01|1675875639|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|35|70|56|AAPL-US|Apple Inc (All Sessions)|99|-83|-166|56|DIS-US|Walt Disney Co (All Sessions)|12|-34|-68|55|INTC-US|Intel Corp (All Sessions)|10|-98|-196|60|MCD-US|McDonald's Corp (All Sessions)|8|-73|-146|50|V-US|Visa Inc (All Sessions)|8|-7|-14|0|BA-US|Boeing Co (All Sessions)|5|-37|-74|17|GS-US|Goldman Sachs Group Inc (All Sessions)|5|38|76|33|GE-US|General Electric Co (All Sessions)|1|-16|-32|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-36|0
1675875601|2023-02-08 17:00:01|1675875643|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-343|69|AAPL-US|Apple Inc (All Sessions)|63|-24|-168|56|BTU-US|Peabody Energy Corp|18|-100|-700|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-10|-70|27|DIS-US|Walt Disney Co (All Sessions)|6|-10|-70|55|MCD-US|McDonald's Corp (All Sessions)|3|-21|-147|50|V-US|Visa Inc (All Sessions)|3|-2|-14|0|BA-US|Boeing Co (All Sessions)|2|-11|-77|17|GS-US|Goldman Sachs Group Inc (All Sessions)|2|10|70|33|NEM-US|Newmont Mining Corp|0|-1|-7|50
1675875601|2023-02-08 17:00:01|1675875648|USTECH|USTECH|9|14.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-795.2|72|FB-US|Meta Platforms Inc (All Sessions)|52|-24|-340.8|69|BBBY-US|Bed Bath & Beyond Inc|38|-99|-1405.8|57|AMZN-US|Amazon.com Inc (All Sessions)|34|-18|-255.6|61|AAPL-US|Apple Inc (All Sessions)|32|-12|-170.4|56|MSFT-US|Microsoft Corp (All Sessions)|31|5|71|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-25|-355|36|LBTYA-US|Liberty Global PLC - A|4|11|156.2|6|INTC-US|Intel Corp (All Sessions)|0|-14|-198.8|75
1675875902|2023-02-08 17:05:02|1675875905|DE30|DE30|7|6.2|BAY-DE|Bayer AG|100|97|601.4|29|HFG-DE|HelloFresh SE|30|100|620|29|DBK-DE|Deutsche Bank AG|0|19|117.8|100|DTE-DE|Deutsche Telekom AG|0|5|31|0|HEI-DE|HeidelbergCement AG|0|-27|-167.4|100|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100|ZAL-DE|Zalando SE|0|-30|-186|0
1675875902|2023-02-08 17:05:02|1675875909|FR40|FR40|9|4|BNPP-FR|BNP Paribas SA|100|61|244|67|RENA-FR|Renault SA|20|2|8|50|FTE-FR|Orange SA|0|17|68|0|GSZ-FR|ENGIE SA|0|49|196|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-88|100|SGO-FR|Cie de St-Gobain|0|-100|-400|0|SU-FR|Schneider Electric SA|0|-32|-128|0|VIE-FR|Veolia Environnement SA|0|14|56|100|VIV-FR|Vivendi SA|0|23|92|0
1675875902|2023-02-08 17:05:02|1675875913|FT100|FT100|10|3.8|ITV-UK|ITV PLC|100|99|376.2|29|LLOY-UK|Lloyds Banking Group PLC|92|10|38|19|EZJ-UK|easyJet PLC|77|-18|-68.4|71|BP-UK|BP PLC|62|86|326.8|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|16|60.8|40|THGLN-GB|THG Holdings|31|34|129.2|0|MKS-UK|Marks & Spencer Group PLC|23|13|49.4|14|TSCO-UK|Tesco PLC|23|-26|-98.8|86|RR-UK|Rolls-Royce Holdings PLC|15|31|117.8|0|AZN-UK|AstraZeneca PLC|0|41|155.8|100
1675875902|2023-02-08 17:05:02|1675875921|CHBC|CHBC|1|1|ADEN-CH|Adecco SA|100|-93|-93|100
1675875902|2023-02-08 17:05:02|1675875928|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-100|-130|50|ERICB-SE|Ericsson (LM) - B|0|23|29.9|0|VOLVB-SE|Volvo AB - B|0|-71|-92.3|100
1675875902|2023-02-08 17:05:02|1675875933|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|8|24|24|SOL-ES|Melia Hotels International SA|81|38|114|14|SAB-ES|Banco de Sabadell SA|38|98|294|43|GRF-ES|Grifols SA|13|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|11|33|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0
1675875902|2023-02-08 17:05:02|1675875937|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-73|-189.8|58|MSFT-US|Microsoft Corp (All Sessions)|88|18|46.8|57|DIS-US|Walt Disney Co (All Sessions)|9|-28|-72.8|56|INTC-US|Intel Corp (All Sessions)|8|-83|-215.8|75|V-US|Visa Inc (All Sessions)|8|-9|-23.4|0|MCD-US|McDonald's Corp (All Sessions)|7|-61|-158.6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|23|59.8|40|BA-US|Boeing Co (All Sessions)|3|-34|-88.4|25|CVX-US|Chevron Corp (All Sessions)|0|-100|-260|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-44.2|0
1675875902|2023-02-08 17:05:02|1675875941|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-54|-189|46|FB-US|Meta Platforms Inc (All Sessions)|20|-99|-346.5|54|ADI-US|Analog Devices Inc|2|-43|-150.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-24|-84|25|DIS-US|Walt Disney Co (All Sessions)|2|-21|-73.5|75|BA-US|Boeing Co (All Sessions)|1|-25|-87.5|0|OMC-US|Omnicom Group Inc|1|99|346.5|100|AXP-US|American Express Co (All Sessions)|0|-10|-35|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-87.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-14|0
1675875902|2023-02-08 17:05:02|1675875947|USTECH|USTECH|9|14.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-823.6|72|FB-US|Meta Platforms Inc (All Sessions)|55|-24|-340.8|68|BBBY-US|Bed Bath & Beyond Inc|40|-99|-1405.8|58|AAPL-US|Apple Inc (All Sessions)|32|-13|-184.6|58|AMZN-US|Amazon.com Inc (All Sessions)|32|-18|-255.6|66|MSFT-US|Microsoft Corp (All Sessions)|30|4|56.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-25|-355|38|LBTYA-US|Liberty Global PLC - A|5|11|156.2|6|INTC-US|Intel Corp (All Sessions)|0|-15|-213|75
1675876202|2023-02-08 17:10:02|1675876207|DE30|DE30|5|6.2|BAY-DE|Bayer AG|100|97|601.4|29|HFG-DE|HelloFresh SE|30|100|620|29|DBK-DE|Deutsche Bank AG|0|19|117.8|100|HEI-DE|HeidelbergCement AG|0|-27|-167.4|100|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100
1675876202|2023-02-08 17:10:02|1675876210|FR40|FR40|8|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|80|DG-FR|Vinci SA|25|12|61.2|100|VIV-FR|Vivendi SA|25|18|91.8|0|EXHO-FR|Sodexo|0|-6|-30.6|0|OR-FR|L'Oreal SA|0|-8|-40.8|100|RENA-FR|Renault SA|0|2|10.2|100|SGO-FR|Cie de St-Gobain|0|-78|-397.8|100|SU-FR|Schneider Electric SA|0|-25|-127.5|0
1675876202|2023-02-08 17:10:02|1675876214|FT100|FT100|10|3.3|BP-UK|BP PLC|100|98|323.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|19|62.7|50|EZJ-UK|easyJet PLC|38|-21|-69.3|67|LLOY-UK|Lloyds Banking Group PLC|38|11|36.3|50|TSCO-UK|Tesco PLC|38|-29|-95.7|83|LGEN-UK|Legal & General Group PLC|13|-9|-29.7|50|MKS-UK|Marks & Spencer Group PLC|13|15|49.5|25|RR-UK|Rolls-Royce Holdings PLC|13|35|115.5|0|DCC-UK|DCC PLC|0|-34|-112.2|0|STAN-UK|Standard Chartered PLC (LSE)|0|28|92.4|0
1675876202|2023-02-08 17:10:02|1675876229|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-100|-130|50|ERICB-SE|Ericsson (LM) - B|0|23|29.9|0|VOLVB-SE|Volvo AB - B|0|-71|-92.3|100
1675876202|2023-02-08 17:10:02|1675876233|ES35|ES35|6|3|SOL-ES|Melia Hotels International SA|100|38|114|14|SAN-ES|Banco Santander SA (ES)|77|8|24|36|SAB-ES|Banco de Sabadell SA|31|98|294|40|GRF-ES|Grifols SA|15|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|11|33|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0
1675876202|2023-02-08 17:10:02|1675876237|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-79|-181.7|59|MSFT-US|Microsoft Corp (All Sessions)|77|27|62.1|56|DIS-US|Walt Disney Co (All Sessions)|9|-21|-48.3|56|INTC-US|Intel Corp (All Sessions)|8|-88|-202.4|75|V-US|Visa Inc (All Sessions)|8|-10|-23|0|MCD-US|McDonald's Corp (All Sessions)|5|-67|-154.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|35|80.5|40|BA-US|Boeing Co (All Sessions)|3|-36|-82.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-181.7|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-230|0
1675876202|2023-02-08 17:10:02|1675876240|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-339.2|68|AAPL-US|Apple Inc (All Sessions)|60|-28|-179.2|58|BTU-US|Peabody Energy Corp|25|-100|-640|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-9|-57.6|27|DIS-US|Walt Disney Co (All Sessions)|4|-7|-44.8|56|V-US|Visa Inc (All Sessions)|3|-4|-25.6|0|MCD-US|McDonald's Corp (All Sessions)|2|-24|-153.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|13|83.2|40|BA-US|Boeing Co (All Sessions)|0|-13|-83.2|25|NEM-US|Newmont Mining Corp|0|3|19.2|50
1675876202|2023-02-08 17:10:02|1675876244|USTECH|USTECH|9|13.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-61|-805.2|72|FB-US|Meta Platforms Inc (All Sessions)|55|-25|-330|68|BBBY-US|Bed Bath & Beyond Inc|42|-99|-1306.8|59|AAPL-US|Apple Inc (All Sessions)|33|-13|-171.6|59|AMZN-US|Amazon.com Inc (All Sessions)|29|-18|-237.6|67|MSFT-US|Microsoft Corp (All Sessions)|25|5|66|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-28|-369.6|41|LBTYA-US|Liberty Global PLC - A|5|12|158.4|6|INTC-US|Intel Corp (All Sessions)|0|-15|-198|75
1675876501|2023-02-08 17:15:01|1675876505|DE30|DE30|5|6.2|BAY-DE|Bayer AG|100|97|601.4|35|HFG-DE|HelloFresh SE|38|100|620|29|DBK-DE|Deutsche Bank AG|0|19|117.8|100|HEI-DE|HeidelbergCement AG|0|-27|-167.4|100|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100
1675876501|2023-02-08 17:15:01|1675876509|FR40|FR40|8|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|80|DG-FR|Vinci SA|25|12|61.2|100|VIV-FR|Vivendi SA|25|18|91.8|0|EXHO-FR|Sodexo|0|-6|-30.6|0|OR-FR|L'Oreal SA|0|-8|-40.8|100|RENA-FR|Renault SA|0|2|10.2|100|SGO-FR|Cie de St-Gobain|0|-78|-397.8|100|SU-FR|Schneider Electric SA|0|-25|-127.5|0
1675876501|2023-02-08 17:15:01|1675876512|FT100|FT100|10|3.4|TSCO-UK|Tesco PLC|100|-29|-98.6|36|LLOY-UK|Lloyds Banking Group PLC|95|11|37.4|10|BARC-UK|Barclays PLC|71|14|47.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|18|61.2|75|BP-UK|BP PLC|5|96|326.4|50|VOD-UK|Vodafone Group PLC|5|27|91.8|100|ANTO-UK|Antofagasta PLC|0|-22|-74.8|0|AZN-UK|AstraZeneca PLC|0|46|156.4|100|BA-UK|BAE Systems PLC|0|8|27.2|100|BT-UK|BT Group PLC|0|98|333.2|0
1675876501|2023-02-08 17:15:01|1675876527|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-100|-130|50|ERICB-SE|Ericsson (LM) - B|0|23|29.9|0|VOLVB-SE|Volvo AB - B|0|-71|-92.3|100
1675876501|2023-02-08 17:15:01|1675876530|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|8|24|67|SOL-ES|Melia Hotels International SA|80|38|114|40|GRF-ES|Grifols SA|40|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|11|33|50|SAB-ES|Banco de Sabadell SA|20|98|294|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0
1675876501|2023-02-08 17:15:01|1675876535|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-85|-195.5|61|MSFT-US|Microsoft Corp (All Sessions)|68|17|39.1|63|DIS-US|Walt Disney Co (All Sessions)|10|-27|-62.1|56|INTC-US|Intel Corp (All Sessions)|10|-93|-213.9|78|V-US|Visa Inc (All Sessions)|8|-17|-39.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|32|73.6|40|MCD-US|McDonald's Corp (All Sessions)|4|-74|-170.2|60|BA-US|Boeing Co (All Sessions)|3|-33|-75.9|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-84|-193.2|100|CVX-US|Chevron Corp (All Sessions)|0|-96|-220.8|0
1675876501|2023-02-08 17:15:01|1675876538|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-319.6|65|AAPL-US|Apple Inc (All Sessions)|90|-28|-190.4|60|BTU-US|Peabody Energy Corp|35|-99|-673.2|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-7|-47.6|32|DIS-US|Walt Disney Co (All Sessions)|6|-9|-61.2|56|V-US|Visa Inc (All Sessions)|5|-6|-40.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|11|74.8|40|MCD-US|McDonald's Corp (All Sessions)|1|-25|-170|60|BA-US|Boeing Co (All Sessions)|0|-11|-74.8|25|NEM-US|Newmont Mining Corp|0|2|13.6|50
1675876501|2023-02-08 17:15:01|1675876543|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-189.6|47|AMZN-US|Amazon.com Inc (All Sessions)|54|-31|-244.9|42|FB-US|Meta Platforms Inc (All Sessions)|23|-41|-323.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-99|-782.1|71|MSFT-US|Microsoft Corp (All Sessions)|14|5|39.5|45|AMAT-US|Applied Materials Inc|2|-39|-308.1|50|AAL-US|American Airlines Group Inc|1|-9|-71.1|67|ADI-US|Analog Devices Inc|1|-19|-150.1|0|MCHP-US|Microchip Technology Inc|0|-20|-158|0|PCS-US|T-Mobile US Inc|0|2|15.8|0
1675876802|2023-02-08 17:20:02|1675876807|DE30|DE30|5|6.2|BAY-DE|Bayer AG|100|97|601.4|40|HFG-DE|HelloFresh SE|67|100|620|29|DBK-DE|Deutsche Bank AG|0|19|117.8|100|HEI-DE|HeidelbergCement AG|0|-27|-167.4|100|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100
1675876802|2023-02-08 17:20:02|1675876810|FR40|FR40|8|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|75|DG-FR|Vinci SA|33|12|61.2|100|VIV-FR|Vivendi SA|33|18|91.8|0|EXHO-FR|Sodexo|0|-6|-30.6|0|OR-FR|L'Oreal SA|0|-8|-40.8|100|RENA-FR|Renault SA|0|2|10.2|100|SGO-FR|Cie de St-Gobain|0|-78|-397.8|100|SU-FR|Schneider Electric SA|0|-25|-127.5|0
1675876802|2023-02-08 17:20:02|1675876813|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|11|36.3|11|TSCO-UK|Tesco PLC|76|-29|-95.7|36|BARC-UK|Barclays PLC|53|14|46.2|70|ANTO-UK|Antofagasta PLC|0|-23|-75.9|0|BA-UK|BAE Systems PLC|0|8|26.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|62.7|100|BP-UK|BP PLC|0|98|323.4|0|CRH-UK|CRH PLC (LSE)|0|-8|-26.4|0|DLG-UK|Direct Line Insurance Group PLC|0|-12|-39.6|0|GSK-UK|GlaxoSmithKline PLC|0|32|105.6|100
1675876802|2023-02-08 17:20:02|1675876828|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|-100|-130|50|VOLVB-SE|Volvo AB - B|0|-71|-92.3|100
1675876802|2023-02-08 17:20:02|1675876831|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|8|24|60|SOL-ES|Melia Hotels International SA|100|38|114|40|GRF-ES|Grifols SA|50|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|11|33|50|SAB-ES|Banco de Sabadell SA|25|98|294|50|MTS-ES|ArcelorMittal (ES)|0|-27|-81|0
1675876802|2023-02-08 17:20:02|1675876835|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-80|-176|60|MSFT-US|Microsoft Corp (All Sessions)|61|33|72.6|62|DIS-US|Walt Disney Co (All Sessions)|11|-21|-46.2|60|INTC-US|Intel Corp (All Sessions)|10|-96|-211.2|78|V-US|Visa Inc (All Sessions)|9|-9|-19.8|0|BA-US|Boeing Co (All Sessions)|4|-33|-72.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|40|88|40|MCD-US|McDonald's Corp (All Sessions)|3|-72|-158.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-92|-202.4|100|CVX-US|Chevron Corp (All Sessions)|0|-97|-213.4|0
1675876802|2023-02-08 17:20:02|1675876838|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-302.4|66|AAPL-US|Apple Inc (All Sessions)|86|-24|-172.8|60|BTU-US|Peabody Energy Corp|32|-99|-712.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-3|-21.6|35|DIS-US|Walt Disney Co (All Sessions)|6|-6|-43.2|60|V-US|Visa Inc (All Sessions)|4|-2|-14.4|0|NKE-US|NIKE Inc (All Sessions)|1|-33|-237.6|0|BA-US|Boeing Co (All Sessions)|0|-10|-72|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|86.4|40|NEM-US|Newmont Mining Corp|0|2|14.4|60
1675876802|2023-02-08 17:20:02|1675876842|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-759|68|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1380|58|FB-US|Meta Platforms Inc (All Sessions)|32|-22|-303.6|65|AAPL-US|Apple Inc (All Sessions)|28|-13|-179.4|60|AMZN-US|Amazon.com Inc (All Sessions)|23|-15|-207|66|MSFT-US|Microsoft Corp (All Sessions)|16|6|82.8|62|LBTYA-US|Liberty Global PLC - A|4|13|179.4|6|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-358.8|80|INTC-US|Intel Corp (All Sessions)|0|-15|-207|78
1675877101|2023-02-08 17:25:01|1675877106|DE30|DE30|4|6.2|BAY-DE|Bayer AG|100|97|601.4|50|HFG-DE|HelloFresh SE|80|100|620|20|DBK-DE|Deutsche Bank AG|0|19|117.8|100|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100
1675877101|2023-02-08 17:25:01|1675877110|FR40|FR40|6|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|75|DG-FR|Vinci SA|33|12|61.2|100|EXHO-FR|Sodexo|0|-6|-30.6|0|RENA-FR|Renault SA|0|2|10.2|100|SGO-FR|Cie de St-Gobain|0|-78|-397.8|100|SU-FR|Schneider Electric SA|0|-25|-127.5|0
1675877101|2023-02-08 17:25:01|1675877114|FT100|FT100|10|3.4|BP-UK|BP PLC|100|96|326.4|67|TSCO-UK|Tesco PLC|57|-29|-98.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|18|61.2|33|RR-UK|Rolls-Royce Holdings PLC|14|34|115.6|0|THGLN-GB|THG Holdings|14|38|129.2|0|BT-UK|BT Group PLC|0|98|333.2|100|EZJ-UK|easyJet PLC|0|-21|-71.4|100|LGEN-UK|Legal & General Group PLC|0|-9|-30.6|50|LLOY-UK|Lloyds Banking Group PLC|0|11|37.4|0|TW-UK|Taylor Wimpey PLC|0|30|102|100
1675877101|2023-02-08 17:25:01|1675877128|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|-100|-130|50|VOLVB-SE|Volvo AB - B|0|-71|-92.3|100
1675877101|2023-02-08 17:25:01|1675877131|ES35|ES35|5|3|SOL-ES|Melia Hotels International SA|100|38|114|40|GRF-ES|Grifols SA|50|95|285|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|11|33|50|SAB-ES|Banco de Sabadell SA|0|98|294|0|SAN-ES|Banco Santander SA (ES)|0|8|24|100
1675877101|2023-02-08 17:25:01|1675877136|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-75|-180|61|MSFT-US|Microsoft Corp (All Sessions)|66|38|91.2|63|DIS-US|Walt Disney Co (All Sessions)|12|-21|-50.4|55|INTC-US|Intel Corp (All Sessions)|7|-88|-211.2|75|NKE-US|NIKE Inc (All Sessions)|7|-98|-235.2|0|V-US|Visa Inc (All Sessions)|7|-10|-24|0|BA-US|Boeing Co (All Sessions)|3|-27|-64.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|35|84|40|MCD-US|McDonald's Corp (All Sessions)|1|-60|-144|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-83|-199.2|100
1675877101|2023-02-08 17:25:01|1675877139|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-310.8|68|AAPL-US|Apple Inc (All Sessions)|93|-24|-177.6|61|BTU-US|Peabody Energy Corp|34|-100|-740|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-3|-22.2|24|DIS-US|Walt Disney Co (All Sessions)|8|-7|-51.8|55|NKE-US|NIKE Inc (All Sessions)|4|-32|-236.8|0|V-US|Visa Inc (All Sessions)|4|-4|-29.6|0|BA-US|Boeing Co (All Sessions)|0|-9|-66.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|74|40|NEM-US|Newmont Mining Corp|0|1|7.4|60
1675877101|2023-02-08 17:25:01|1675877144|USTECH|USTECH|9|13.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-752.4|66|BBBY-US|Bed Bath & Beyond Inc|30|-99|-1306.8|71|FB-US|Meta Platforms Inc (All Sessions)|30|-24|-316.8|68|AAPL-US|Apple Inc (All Sessions)|28|-14|-184.8|61|AMZN-US|Amazon.com Inc (All Sessions)|22|-16|-211.2|63|MSFT-US|Microsoft Corp (All Sessions)|18|7|92.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-27|-356.4|80|INTC-US|Intel Corp (All Sessions)|0|-16|-211.2|75|NFLX-US|Netflix Inc (All Sessions)|0|-3|-39.6|71
1675877401|2023-02-08 17:30:01|1675877406|DE30|DE30|2|6.2|HFG-DE|HelloFresh SE|100|100|620|33|BAY-DE|Bayer AG|0|97|601.4|100
1675877401|2023-02-08 17:30:01|1675877410|FR40|FR40|1|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|0
1675877401|2023-02-08 17:30:01|1675877414|FT100|FT100|1|3.3|BP-UK|BP PLC|100|98|323.4|67
1675877401|2023-02-08 17:30:01|1675877432|ES35|ES35|2|3|GRF-ES|Grifols SA|100|95|285|0|SAB-ES|Banco de Sabadell SA|0|98|294|0
1675877401|2023-02-08 17:30:01|1675877436|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-74|-170.2|59|MSFT-US|Microsoft Corp (All Sessions)|54|37|85.1|71|DIS-US|Walt Disney Co (All Sessions)|15|-7|-16.1|55|INTC-US|Intel Corp (All Sessions)|10|-82|-188.6|75|NKE-US|NIKE Inc (All Sessions)|10|-100|-230|0|V-US|Visa Inc (All Sessions)|10|-8|-18.4|0|BA-US|Boeing Co (All Sessions)|3|-27|-62.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-83|-190.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|36|82.8|33|CVX-US|Chevron Corp (All Sessions)|0|-89|-204.7|0
1675877401|2023-02-08 17:30:01|1675877439|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-315|64|AAPL-US|Apple Inc (All Sessions)|97|-22|-165|60|BTU-US|Peabody Energy Corp|46|-100|-750|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-1|-7.5|29|DIS-US|Walt Disney Co (All Sessions)|13|-2|-15|55|NKE-US|NIKE Inc (All Sessions)|8|-31|-232.5|0|V-US|Visa Inc (All Sessions)|8|-2|-15|0|BA-US|Boeing Co (All Sessions)|3|-8|-60|60|NEM-US|Newmont Mining Corp|2|2|15|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|82.5|33
1675877401|2023-02-08 17:30:01|1675877444|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-54|-745.2|63|BBBY-US|Bed Bath & Beyond Inc|31|-100|-1380|71|FB-US|Meta Platforms Inc (All Sessions)|26|-23|-317.4|64|AAPL-US|Apple Inc (All Sessions)|25|-12|-165.6|60|AMZN-US|Amazon.com Inc (All Sessions)|20|-14|-193.2|65|MSFT-US|Microsoft Corp (All Sessions)|11|6|82.8|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-24|-331.2|80|INTC-US|Intel Corp (All Sessions)|0|-13|-179.4|75|NFLX-US|Netflix Inc (All Sessions)|0|-2|-27.6|75
1675877701|2023-02-08 17:35:01|1675877707|DE30|DE30|2|6.2|HFG-DE|HelloFresh SE|100|100|620|33|BAY-DE|Bayer AG|0|97|601.4|100
1675877701|2023-02-08 17:35:01|1675877711|FR40|FR40|1|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|0
1675877701|2023-02-08 17:35:01|1675877714|FT100|FT100|1|3.3|BP-UK|BP PLC|100|98|323.4|67
1675877701|2023-02-08 17:35:01|1675877737|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-80|-200|59|MSFT-US|Microsoft Corp (All Sessions)|52|24|60|73|INTC-US|Intel Corp (All Sessions)|15|-86|-215|80|DIS-US|Walt Disney Co (All Sessions)|13|-12|-30|67|NKE-US|NIKE Inc (All Sessions)|11|-97|-242.5|0|BA-US|Boeing Co (All Sessions)|6|-37|-92.5|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|-78|-195|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|26|65|33|JNJ-US|Johnson & Johnson (All Sessions)|0|16|40|100|MCD-US|McDonald's Corp (All Sessions)|0|-58|-145|100
1675877701|2023-02-08 17:35:01|1675877741|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-197.6|56|FB-US|Meta Platforms Inc (All Sessions)|96|-45|-342|62|BTU-US|Peabody Energy Corp|55|-99|-752.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-7|-53.2|29|DIS-US|Walt Disney Co (All Sessions)|13|-4|-30.4|67|NKE-US|NIKE Inc (All Sessions)|11|-32|-243.2|0|BA-US|Boeing Co (All Sessions)|5|-12|-91.2|60|NEM-US|Newmont Mining Corp|4|-1|-7.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|9|68.4|33|GME-US|GameStop Corp|0|-4|-30.4|50
1675877701|2023-02-08 17:35:01|1675877746|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-54|-745.2|53|AAPL-US|Apple Inc (All Sessions)|21|-14|-193.2|56|FB-US|Meta Platforms Inc (All Sessions)|20|-25|-345|62|AMZN-US|Amazon.com Inc (All Sessions)|19|-16|-220.8|62|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1380|67|MSFT-US|Microsoft Corp (All Sessions)|10|4|55.2|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-358.8|82|INTC-US|Intel Corp (All Sessions)|2|-15|-207|80|ATVI-US|Activision Blizzard Inc|0|-29|-400.2|67
1675878001|2023-02-08 17:40:01|1675878038|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-210|58|MSFT-US|Microsoft Corp (All Sessions)|47|22|55|71|DIS-US|Walt Disney Co (All Sessions)|15|-10|-25|70|INTC-US|Intel Corp (All Sessions)|13|-87|-217.5|78|NKE-US|NIKE Inc (All Sessions)|11|-98|-245|0|BA-US|Boeing Co (All Sessions)|5|-37|-92.5|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|-80|-200|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|60|50|JNJ-US|Johnson & Johnson (All Sessions)|0|16|40|100|MCD-US|McDonald's Corp (All Sessions)|0|-57|-142.5|100
1675878001|2023-02-08 17:40:01|1675878042|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-213|59|FB-US|Meta Platforms Inc (All Sessions)|89|-48|-340.8|60|BTU-US|Peabody Energy Corp|52|-100|-710|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-7|-49.7|28|DIS-US|Walt Disney Co (All Sessions)|13|-4|-28.4|78|NKE-US|NIKE Inc (All Sessions)|11|-35|-248.5|0|BA-US|Boeing Co (All Sessions)|6|-13|-92.3|60|NEM-US|Newmont Mining Corp|2|-1|-7.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|56.8|50|GWW-US|Grainger (WW) Inc|0|-19|-134.9|100
1675878001|2023-02-08 17:40:01|1675878047|USTECH|USTECH|9|13.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-796.5|49|AAPL-US|Apple Inc (All Sessions)|22|-16|-216|57|AMZN-US|Amazon.com Inc (All Sessions)|21|-16|-216|59|FB-US|Meta Platforms Inc (All Sessions)|21|-25|-337.5|63|BBBY-US|Bed Bath & Beyond Inc|11|-100|-1350|61|MSFT-US|Microsoft Corp (All Sessions)|10|4|54|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-27|-364.5|82|INTC-US|Intel Corp (All Sessions)|1|-16|-216|78|ATVI-US|Activision Blizzard Inc|0|-26|-351|67
1675878301|2023-02-08 17:45:01|1675878340|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-86|-206.4|62|MSFT-US|Microsoft Corp (All Sessions)|41|30|72|70|DIS-US|Walt Disney Co (All Sessions)|16|-7|-16.8|80|NKE-US|NIKE Inc (All Sessions)|12|-100|-240|0|INTC-US|Intel Corp (All Sessions)|10|-89|-213.6|100|BA-US|Boeing Co (All Sessions)|4|-39|-93.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|-81|-194.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|48|50|JNJ-US|Johnson & Johnson (All Sessions)|0|17|40.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-53|-127.2|100
1675878301|2023-02-08 17:45:01|1675878344|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-338.4|58|AAPL-US|Apple Inc (All Sessions)|76|-29|-208.8|62|BTU-US|Peabody Energy Corp|36|-99|-712.8|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-7|-50.4|32|DIS-US|Walt Disney Co (All Sessions)|12|-2|-14.4|80|NKE-US|NIKE Inc (All Sessions)|9|-33|-237.6|0|BA-US|Boeing Co (All Sessions)|3|-13|-93.6|75|NEM-US|Newmont Mining Corp|1|-1|-7.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|50.4|50|GWW-US|Grainger (WW) Inc|0|-19|-136.8|100
1675878301|2023-02-08 17:45:01|1675878349|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-786.6|46|FB-US|Meta Platforms Inc (All Sessions)|29|-25|-345|58|AAPL-US|Apple Inc (All Sessions)|21|-15|-207|62|AMZN-US|Amazon.com Inc (All Sessions)|21|-14|-193.2|58|BBBY-US|Bed Bath & Beyond Inc|9|-100|-1380|64|MSFT-US|Microsoft Corp (All Sessions)|8|5|69|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-27|-372.6|88|INTC-US|Intel Corp (All Sessions)|0|-16|-220.8|100|ATVI-US|Activision Blizzard Inc|0|-27|-372.6|67
1675878601|2023-02-08 17:50:01|1675878636|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-85|-195.5|62|MSFT-US|Microsoft Corp (All Sessions)|46|34|78.2|71|DIS-US|Walt Disney Co (All Sessions)|17|-4|-9.2|80|NKE-US|NIKE Inc (All Sessions)|13|-99|-227.7|0|INTC-US|Intel Corp (All Sessions)|10|-92|-211.6|100|BA-US|Boeing Co (All Sessions)|4|-33|-75.9|75|CSCO-US|Cisco Systems Inc (All Sessions)|4|-79|-181.7|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-8|-18.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|41.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|21|48.3|100
1675878601|2023-02-08 17:50:01|1675878640|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-326.8|58|AAPL-US|Apple Inc (All Sessions)|77|-26|-197.6|62|BTU-US|Peabody Energy Corp|39|-99|-752.4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-4|-30.4|32|DIS-US|Walt Disney Co (All Sessions)|15|-1|-7.6|82|NKE-US|NIKE Inc (All Sessions)|10|-30|-228|0|BA-US|Boeing Co (All Sessions)|3|-10|-76|75|NEM-US|Newmont Mining Corp|2|0|0|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-2|-15.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|45.6|50
1675878601|2023-02-08 17:50:01|1675878645|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-772.8|46|FB-US|Meta Platforms Inc (All Sessions)|27|-24|-331.2|58|AAPL-US|Apple Inc (All Sessions)|20|-14|-193.2|62|AMZN-US|Amazon.com Inc (All Sessions)|20|-13|-179.4|62|MSFT-US|Microsoft Corp (All Sessions)|8|6|82.8|70|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1380|55|INTC-US|Intel Corp (All Sessions)|0|-15|-207|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-345|86|ATVI-US|Activision Blizzard Inc|0|-24|-331.2|67
1675878901|2023-02-08 17:55:01|1675878937|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-94|-197.4|55|MSFT-US|Microsoft Corp (All Sessions)|50|37|77.7|53|INTC-US|Intel Corp (All Sessions)|7|-99|-207.9|100|DIS-US|Walt Disney Co (All Sessions)|4|4|8.4|50|AXP-US|American Express Co (All Sessions)|0|2|4.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-56.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-57|-119.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-21|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-35.7|100
1675878901|2023-02-08 17:55:01|1675878941|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-338.4|60|AAPL-US|Apple Inc (All Sessions)|75|-27|-194.4|63|BTU-US|Peabody Energy Corp|28|-99|-712.8|11|DIS-US|Walt Disney Co (All Sessions)|13|1|7.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-2|-14.4|78|NKE-US|NIKE Inc (All Sessions)|10|-32|-230.4|0|BA-US|Boeing Co (All Sessions)|3|-11|-79.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|64.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|7|50.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-122.4|100
1675878901|2023-02-08 17:55:01|1675878946|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-759|44|FB-US|Meta Platforms Inc (All Sessions)|28|-24|-331.2|60|AMZN-US|Amazon.com Inc (All Sessions)|22|-14|-193.2|64|AAPL-US|Apple Inc (All Sessions)|21|-14|-193.2|63|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1380|52|MSFT-US|Microsoft Corp (All Sessions)|7|6|82.8|65|INTC-US|Intel Corp (All Sessions)|1|-15|-207|100|NFLX-US|Netflix Inc (All Sessions)|0|-2|-27.6|57|ATVI-US|Activision Blizzard Inc|0|-26|-358.8|67
1675879202|2023-02-08 18:00:02|1675879240|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-81|-186.3|62|MSFT-US|Microsoft Corp (All Sessions)|35|34|78.2|65|DIS-US|Walt Disney Co (All Sessions)|16|10|23|78|NKE-US|NIKE Inc (All Sessions)|14|-99|-227.7|0|INTC-US|Intel Corp (All Sessions)|12|-87|-200.1|100|BA-US|Boeing Co (All Sessions)|2|-26|-59.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-77|-177.1|100|MCD-US|McDonald's Corp (All Sessions)|2|-55|-126.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|46|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-13.8|50
1675879202|2023-02-08 18:00:02|1675879244|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-57|-188.1|57|FB-US|Meta Platforms Inc (All Sessions)|97|-90|-297|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|2|6.6|67|DIS-US|Walt Disney Co (All Sessions)|3|6|19.8|50|LUV-US|Southwest Airlines Co|3|-62|-204.6|100|AXP-US|American Express Co (All Sessions)|0|2|6.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-29|-95.7|100|CHK-US|Chesapeake Energy Corp|0|-100|-330|0|DVN-US|Devon Energy Corp|0|-35|-115.5|0|ETN-US|Eaton Corp PLC|0|84|277.2|100
1675879202|2023-02-08 18:00:02|1675879249|USTECH|USTECH|9|12.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-756.4|46|FB-US|Meta Platforms Inc (All Sessions)|28|-24|-292.8|59|AMZN-US|Amazon.com Inc (All Sessions)|22|-14|-170.8|65|AAPL-US|Apple Inc (All Sessions)|20|-15|-183|63|BBBY-US|Bed Bath & Beyond Inc|9|-99|-1207.8|57|MSFT-US|Microsoft Corp (All Sessions)|6|6|73.2|65|INTC-US|Intel Corp (All Sessions)|1|-16|-195.2|100|NFLX-US|Netflix Inc (All Sessions)|1|0|0|57|ATVI-US|Activision Blizzard Inc|0|-31|-378.2|67
1675879501|2023-02-08 18:05:01|1675879538|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-83|-182.6|59|MSFT-US|Microsoft Corp (All Sessions)|32|39|85.8|69|DIS-US|Walt Disney Co (All Sessions)|18|6|13.2|80|INTC-US|Intel Corp (All Sessions)|14|-83|-182.6|100|NKE-US|NIKE Inc (All Sessions)|14|-98|-215.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|-77|-169.4|100|MCD-US|McDonald's Corp (All Sessions)|2|-57|-125.4|100|BA-US|Boeing Co (All Sessions)|0|-31|-68.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|23|50.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-8.8|50
1675879501|2023-02-08 18:05:01|1675879543|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-181.5|57|FB-US|Meta Platforms Inc (All Sessions)|97|-89|-293.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|0|0|67|DIS-US|Walt Disney Co (All Sessions)|3|4|13.2|50|LUV-US|Southwest Airlines Co|3|-63|-207.9|100|AXP-US|American Express Co (All Sessions)|0|3|9.9|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-25|-82.5|100|CHK-US|Chesapeake Energy Corp|0|-100|-330|0|DVN-US|Devon Energy Corp|0|-38|-125.4|0|ETN-US|Eaton Corp PLC|0|96|316.8|100
1675879501|2023-02-08 18:05:01|1675879548|USTECH|USTECH|9|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-69|-745.2|46|FB-US|Meta Platforms Inc (All Sessions)|28|-28|-302.4|59|AMZN-US|Amazon.com Inc (All Sessions)|22|-16|-172.8|65|AAPL-US|Apple Inc (All Sessions)|20|-17|-183.6|63|BBBY-US|Bed Bath & Beyond Inc|9|-100|-1080|57|MSFT-US|Microsoft Corp (All Sessions)|6|8|86.4|65|INTC-US|Intel Corp (All Sessions)|1|-18|-194.4|100|NFLX-US|Netflix Inc (All Sessions)|1|0|0|57|ATVI-US|Activision Blizzard Inc|0|-34|-367.2|67
1675879802|2023-02-08 18:10:02|1675879840|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-82|-180.4|59|MSFT-US|Microsoft Corp (All Sessions)|34|44|96.8|71|DIS-US|Walt Disney Co (All Sessions)|20|14|30.8|64|INTC-US|Intel Corp (All Sessions)|14|-81|-178.2|100|NKE-US|NIKE Inc (All Sessions)|14|-96|-211.2|0|BA-US|Boeing Co (All Sessions)|2|-33|-72.6|100|KO-US|Coca-Cola Co (All Sessions)|2|-23|-50.6|0|MCD-US|McDonald's Corp (All Sessions)|2|-56|-123.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-158.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|50
1675879802|2023-02-08 18:10:02|1675879844|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-292.4|56|AAPL-US|Apple Inc (All Sessions)|77|-27|-183.6|59|BTU-US|Peabody Energy Corp|16|-99|-673.2|45|DIS-US|Walt Disney Co (All Sessions)|16|5|34|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-1|-6.8|75|NKE-US|NIKE Inc (All Sessions)|11|-31|-210.8|0|MCD-US|McDonald's Corp (All Sessions)|4|-19|-129.2|75|BA-US|Boeing Co (All Sessions)|2|-10|-68|100|KO-US|Coca-Cola Co (All Sessions)|2|-7|-47.6|0|CVS-US|CVS Health Corp|0|62|421.6|0
1675879802|2023-02-08 18:10:02|1675879849|USTECH|USTECH|9|8.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-89|-756.5|47|FB-US|Meta Platforms Inc (All Sessions)|30|-34|-289|55|AMZN-US|Amazon.com Inc (All Sessions)|26|-19|-161.5|65|AAPL-US|Apple Inc (All Sessions)|24|-21|-178.5|59|BBBY-US|Bed Bath & Beyond Inc|12|-100|-850|62|MSFT-US|Microsoft Corp (All Sessions)|7|11|93.5|72|NFLX-US|Netflix Inc (All Sessions)|3|3|25.5|64|INTC-US|Intel Corp (All Sessions)|2|-21|-178.5|100|ATVI-US|Activision Blizzard Inc|0|-46|-391|60
1675880101|2023-02-08 18:15:01|1675880136|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-91|-182|58|MSFT-US|Microsoft Corp (All Sessions)|41|45|90|68|NKE-US|NIKE Inc (All Sessions)|41|-99|-198|0|DIS-US|Walt Disney Co (All Sessions)|22|16|32|55|INTC-US|Intel Corp (All Sessions)|12|-88|-176|100|MCD-US|McDonald's Corp (All Sessions)|5|-61|-122|75|BA-US|Boeing Co (All Sessions)|2|-38|-76|100|KO-US|Coca-Cola Co (All Sessions)|2|-21|-42|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-158|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-4|50
1675880101|2023-02-08 18:15:01|1675880139|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-303.6|56|AAPL-US|Apple Inc (All Sessions)|66|-26|-179.4|58|NKE-US|NIKE Inc (All Sessions)|27|-29|-200.1|0|BTU-US|Peabody Energy Corp|15|-99|-683.1|55|DIS-US|Walt Disney Co (All Sessions)|15|5|34.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-3|-20.7|75|MCD-US|McDonald's Corp (All Sessions)|3|-18|-124.2|75|BA-US|Boeing Co (All Sessions)|2|-11|-75.9|100|KO-US|Coca-Cola Co (All Sessions)|2|-6|-41.4|0|CVS-US|CVS Health Corp|0|63|434.7|0
1675880101|2023-02-08 18:15:01|1675880144|USTECH|USTECH|9|10.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-756|49|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-304.5|56|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1050|68|AMZN-US|Amazon.com Inc (All Sessions)|25|-16|-168|63|AAPL-US|Apple Inc (All Sessions)|22|-17|-178.5|58|MSFT-US|Microsoft Corp (All Sessions)|8|8|84|68|NFLX-US|Netflix Inc (All Sessions)|7|3|31.5|41|INTC-US|Intel Corp (All Sessions)|2|-17|-178.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-32|-336|75
1675880401|2023-02-08 18:20:01|1675880494|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-186.9|53|MSFT-US|Microsoft Corp (All Sessions)|57|40|84|60|DIS-US|Walt Disney Co (All Sessions)|31|6|12.6|43|NKE-US|NIKE Inc (All Sessions)|24|-98|-205.8|0|INTC-US|Intel Corp (All Sessions)|10|-88|-184.8|100|MCD-US|McDonald's Corp (All Sessions)|7|-60|-126|75|KO-US|Coca-Cola Co (All Sessions)|5|-24|-50.4|0|BA-US|Boeing Co (All Sessions)|2|-35|-73.5|100|VZ-US|Verizon Communications Inc (All Sessions)|2|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-78|-163.8|100
1675880401|2023-02-08 18:20:01|1675880497|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-54|-189|58|FB-US|Meta Platforms Inc (All Sessions)|70|-93|-325.5|41|DIS-US|Walt Disney Co (All Sessions)|8|3|10.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-11|-38.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-8|-28|50|AXP-US|American Express Co (All Sessions)|0|7|24.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-27|-94.5|100|DVN-US|Devon Energy Corp|0|-33|-115.5|0|ETN-US|Eaton Corp PLC|0|98|343|100|EXC-US|Exelon Corp|0|-56|-196|100
1675880401|2023-02-08 18:20:01|1675880502|USTECH|USTECH|9|10.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-74|-777|50|BBBY-US|Bed Bath & Beyond Inc|33|-100|-1050|68|FB-US|Meta Platforms Inc (All Sessions)|33|-31|-325.5|52|AMZN-US|Amazon.com Inc (All Sessions)|26|-17|-178.5|57|AAPL-US|Apple Inc (All Sessions)|25|-18|-189|53|MSFT-US|Microsoft Corp (All Sessions)|13|8|84|60|NFLX-US|Netflix Inc (All Sessions)|8|2|21|41|INTC-US|Intel Corp (All Sessions)|1|-18|-189|100|ADBE-US|Adobe Systems Inc|0|-14|-147|0
1675880701|2023-02-08 18:25:01|1675880739|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-79|-173.8|52|MSFT-US|Microsoft Corp (All Sessions)|43|41|90.2|68|DIS-US|Walt Disney Co (All Sessions)|28|6|13.2|46|NKE-US|NIKE Inc (All Sessions)|23|-100|-220|0|INTC-US|Intel Corp (All Sessions)|8|-81|-178.2|100|MCD-US|McDonald's Corp (All Sessions)|5|-56|-123.2|75|KO-US|Coca-Cola Co (All Sessions)|3|-24|-52.8|0|BA-US|Boeing Co (All Sessions)|0|-31|-68.2|100|GE-US|General Electric Co (All Sessions)|0|17|37.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|50
1675880701|2023-02-08 18:25:01|1675880742|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-315|52|AAPL-US|Apple Inc (All Sessions)|77|-25|-175|52|DIS-US|Walt Disney Co (All Sessions)|21|2|14|46|NKE-US|NIKE Inc (All Sessions)|17|-31|-217|0|BTU-US|Peabody Energy Corp|15|-99|-693|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-4|-28|57|MCD-US|McDonald's Corp (All Sessions)|4|-18|-126|75|KO-US|Coca-Cola Co (All Sessions)|2|-7|-49|0|BA-US|Boeing Co (All Sessions)|0|-10|-70|100|CVS-US|CVS Health Corp|0|66|462|0
1675880701|2023-02-08 18:25:01|1675880747|USTECH|USTECH|9|10.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-766.5|51|FB-US|Meta Platforms Inc (All Sessions)|35|-29|-304.5|51|BBBY-US|Bed Bath & Beyond Inc|31|-100|-1050|78|AMZN-US|Amazon.com Inc (All Sessions)|27|-16|-168|57|AAPL-US|Apple Inc (All Sessions)|26|-16|-168|52|MSFT-US|Microsoft Corp (All Sessions)|14|9|94.5|60|NFLX-US|Netflix Inc (All Sessions)|8|3|31.5|38|INTC-US|Intel Corp (All Sessions)|1|-17|-178.5|100|ADBE-US|Adobe Systems Inc|0|-12|-126|0
1675881002|2023-02-08 18:30:02|1675881042|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-83|-190.9|49|MSFT-US|Microsoft Corp (All Sessions)|41|27|62.1|68|DIS-US|Walt Disney Co (All Sessions)|27|-4|-9.2|46|NKE-US|NIKE Inc (All Sessions)|22|-100|-230|0|INTC-US|Intel Corp (All Sessions)|5|-87|-200.1|100|MCD-US|McDonald's Corp (All Sessions)|5|-56|-128.8|75|KO-US|Coca-Cola Co (All Sessions)|2|-26|-59.8|0|BA-US|Boeing Co (All Sessions)|0|-38|-87.4|100|GE-US|General Electric Co (All Sessions)|0|7|16.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-13.8|50
1675881002|2023-02-08 18:30:02|1675881045|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-340.8|53|AAPL-US|Apple Inc (All Sessions)|82|-27|-191.7|48|DIS-US|Walt Disney Co (All Sessions)|22|-1|-7.1|46|NKE-US|NIKE Inc (All Sessions)|18|-32|-227.2|0|BTU-US|Peabody Energy Corp|12|-99|-702.9|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-8|-56.8|60|MCD-US|McDonald's Corp (All Sessions)|4|-18|-127.8|75|KO-US|Coca-Cola Co (All Sessions)|2|-8|-56.8|0|CVS-US|CVS Health Corp|0|64|454.4|0|GE-US|General Electric Co (All Sessions)|0|2|14.2|100
1675881002|2023-02-08 18:30:02|1675881050|USTECH|USTECH|9|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-210.6|62|AAPL-US|Apple Inc (All Sessions)|91|-24|-194.4|59|FB-US|Meta Platforms Inc (All Sessions)|55|-42|-340.2|44|MSFT-US|Microsoft Corp (All Sessions)|52|8|64.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-99|-801.9|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-45|-364.5|60|NFLX-US|Netflix Inc (All Sessions)|7|-1|-8.1|50|INTC-US|Intel Corp (All Sessions)|2|-25|-202.5|100|ADBE-US|Adobe Systems Inc|0|-20|-162|100
1675881301|2023-02-08 18:35:01|1675881339|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-86|-206.4|48|MSFT-US|Microsoft Corp (All Sessions)|43|20|48|68|DIS-US|Walt Disney Co (All Sessions)|28|-2|-4.8|46|NKE-US|NIKE Inc (All Sessions)|23|-100|-240|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-8|-19.2|0|KO-US|Coca-Cola Co (All Sessions)|3|-28|-67.2|0|MCD-US|McDonald's Corp (All Sessions)|3|-56|-134.4|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-9|-21.6|33|GE-US|General Electric Co (All Sessions)|0|3|7.2|100|INTC-US|Intel Corp (All Sessions)|0|-89|-213.6|100
1675881301|2023-02-08 18:35:01|1675881343|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-341.7|50|AAPL-US|Apple Inc (All Sessions)|75|-31|-207.7|51|DIS-US|Walt Disney Co (All Sessions)|21|-1|-6.7|46|NKE-US|NIKE Inc (All Sessions)|17|-36|-241.2|0|BTU-US|Peabody Energy Corp|10|-100|-670|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-3|-20.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-8|-53.6|50|KO-US|Coca-Cola Co (All Sessions)|2|-10|-67|0|MCD-US|McDonald's Corp (All Sessions)|2|-20|-134|67|CVS-US|CVS Health Corp|0|68|455.6|0
1675881301|2023-02-08 18:35:01|1675881347|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-812.5|67|FB-US|Meta Platforms Inc (All Sessions)|48|-28|-350|50|BBBY-US|Bed Bath & Beyond Inc|41|-100|-1250|74|AAPL-US|Apple Inc (All Sessions)|35|-16|-200|51|AMZN-US|Amazon.com Inc (All Sessions)|33|-19|-237.5|59|MSFT-US|Microsoft Corp (All Sessions)|17|4|50|73|NFLX-US|Netflix Inc (All Sessions)|10|0|0|27|CSCO-US|Cisco Systems Inc (All Sessions)|1|-14|-175|20|ADBE-US|Adobe Systems Inc|0|-14|-175|0
1675881602|2023-02-08 18:40:02|1675881639|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-210|51|MSFT-US|Microsoft Corp (All Sessions)|57|12|30|65|DIS-US|Walt Disney Co (All Sessions)|27|-1|-2.5|42|NKE-US|NIKE Inc (All Sessions)|24|-96|-240|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-10|-25|0|CSCO-US|Cisco Systems Inc (All Sessions)|8|-72|-180|20|KO-US|Coca-Cola Co (All Sessions)|3|-27|-67.5|0|MCD-US|McDonald's Corp (All Sessions)|3|-52|-130|67|GE-US|General Electric Co (All Sessions)|0|5|12.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|95|0
1675881602|2023-02-08 18:40:02|1675881642|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-340|50|AAPL-US|Apple Inc (All Sessions)|75|-31|-210.8|51|DIS-US|Walt Disney Co (All Sessions)|21|0|0|46|NKE-US|NIKE Inc (All Sessions)|17|-35|-238|0|BTU-US|Peabody Energy Corp|10|-99|-673.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-4|-27.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-6|-40.8|50|KO-US|Coca-Cola Co (All Sessions)|2|-10|-68|0|MCD-US|McDonald's Corp (All Sessions)|2|-19|-129.2|67|CVS-US|CVS Health Corp|0|65|442|0
1675881602|2023-02-08 18:40:02|1675881646|USTECH|USTECH|9|13.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-61|-823.5|68|FB-US|Meta Platforms Inc (All Sessions)|48|-25|-337.5|48|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1350|75|AMZN-US|Amazon.com Inc (All Sessions)|34|-19|-256.5|50|AAPL-US|Apple Inc (All Sessions)|33|-15|-202.5|51|MSFT-US|Microsoft Corp (All Sessions)|18|2|27|65|NFLX-US|Netflix Inc (All Sessions)|10|-1|-13.5|21|CSCO-US|Cisco Systems Inc (All Sessions)|1|-13|-175.5|20|ADBE-US|Adobe Systems Inc|0|-13|-175.5|0
1675881902|2023-02-08 18:45:02|1675881936|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-80|-200|45|MSFT-US|Microsoft Corp (All Sessions)|84|14|35|68|DIS-US|Walt Disney Co (All Sessions)|32|0|0|33|NKE-US|NIKE Inc (All Sessions)|29|-99|-247.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-8|-20|0|CSCO-US|Cisco Systems Inc (All Sessions)|10|-73|-182.5|20|KO-US|Coca-Cola Co (All Sessions)|3|-24|-60|0|MCD-US|McDonald's Corp (All Sessions)|3|-52|-130|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-2|-5|67|GE-US|General Electric Co (All Sessions)|0|-2|-5|100
1675881902|2023-02-08 18:45:02|1675881940|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-358.8|51|AAPL-US|Apple Inc (All Sessions)|94|-29|-200.1|45|DIS-US|Walt Disney Co (All Sessions)|28|0|0|33|NKE-US|NIKE Inc (All Sessions)|25|-35|-241.5|0|BTU-US|Peabody Energy Corp|13|-99|-683.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-3|-20.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-3|-20.7|50|CVS-US|CVS Health Corp|0|66|455.4|33|KO-US|Coca-Cola Co (All Sessions)|0|-9|-62.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-18|-124.2|67
1675881902|2023-02-08 18:45:02|1675881944|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-60|-828|69|BBBY-US|Bed Bath & Beyond Inc|39|-100|-1380|75|AMZN-US|Amazon.com Inc (All Sessions)|36|-18|-248.4|54|FB-US|Meta Platforms Inc (All Sessions)|30|-26|-358.8|51|AAPL-US|Apple Inc (All Sessions)|28|-14|-193.2|45|MSFT-US|Microsoft Corp (All Sessions)|24|2|27.6|68|NFLX-US|Netflix Inc (All Sessions)|10|-2|-27.6|21|CSCO-US|Cisco Systems Inc (All Sessions)|2|-13|-179.4|20|ADBE-US|Adobe Systems Inc|0|-13|-179.4|0
1675882201|2023-02-08 18:50:01|1675882238|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-76|-197.6|54|MSFT-US|Microsoft Corp (All Sessions)|74|11|28.6|68|DIS-US|Walt Disney Co (All Sessions)|29|1|2.6|33|NKE-US|NIKE Inc (All Sessions)|26|-97|-252.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-11|-28.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|-68|-176.8|0|KO-US|Coca-Cola Co (All Sessions)|3|-22|-57.2|0|MCD-US|McDonald's Corp (All Sessions)|3|-52|-135.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|85.8|0|INTC-US|Intel Corp (All Sessions)|0|-89|-231.4|100
1675882201|2023-02-08 18:50:01|1675882242|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-194.4|53|FB-US|Meta Platforms Inc (All Sessions)|94|-50|-360|53|DIS-US|Walt Disney Co (All Sessions)|24|0|0|27|NKE-US|NIKE Inc (All Sessions)|24|-35|-252|0|BTU-US|Peabody Energy Corp|12|-99|-712.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-4|-28.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-6|-43.2|50|NOC-US|Northrop Grumman Corp|3|11|79.2|0|CVS-US|CVS Health Corp|0|64|460.8|33|KO-US|Coca-Cola Co (All Sessions)|0|-8|-57.6|0
1675882201|2023-02-08 18:50:01|1675882247|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-814.2|67|AMZN-US|Amazon.com Inc (All Sessions)|39|-18|-248.4|55|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1380|77|AAPL-US|Apple Inc (All Sessions)|32|-14|-193.2|53|FB-US|Meta Platforms Inc (All Sessions)|30|-26|-358.8|53|MSFT-US|Microsoft Corp (All Sessions)|24|2|27.6|68|NFLX-US|Netflix Inc (All Sessions)|11|-2|-27.6|21|CSCO-US|Cisco Systems Inc (All Sessions)|1|-13|-179.4|0|ADBE-US|Adobe Systems Inc|0|-13|-179.4|0
1675882502|2023-02-08 18:55:02|1675882539|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|56|MSFT-US|Microsoft Corp (All Sessions)|78|12|32.4|67|NKE-US|NIKE Inc (All Sessions)|28|-97|-261.9|0|DIS-US|Walt Disney Co (All Sessions)|22|-2|-5.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-11|-29.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|-66|-178.2|0|KO-US|Coca-Cola Co (All Sessions)|3|-22|-59.4|0|MCD-US|McDonald's Corp (All Sessions)|3|-52|-140.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|83.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|58|156.6|50
1675882502|2023-02-08 18:55:02|1675882543|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-185|56|FB-US|Meta Platforms Inc (All Sessions)|97|-49|-362.6|55|NKE-US|NIKE Inc (All Sessions)|28|-35|-259|0|DIS-US|Walt Disney Co (All Sessions)|22|-1|-7.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-4|-29.6|0|BTU-US|Peabody Energy Corp|13|-99|-732.6|100|NOC-US|Northrop Grumman Corp|6|11|81.4|0|KO-US|Coca-Cola Co (All Sessions)|3|-8|-59.2|0|MCD-US|McDonald's Corp (All Sessions)|3|-19|-140.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-44.4|0
1675882502|2023-02-08 18:55:02|1675882548|USTECH|USTECH|9|14.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-812|71|AMZN-US|Amazon.com Inc (All Sessions)|39|-17|-246.5|55|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1450|77|AAPL-US|Apple Inc (All Sessions)|30|-13|-188.5|56|FB-US|Meta Platforms Inc (All Sessions)|29|-25|-362.5|55|MSFT-US|Microsoft Corp (All Sessions)|23|2|29|67|NFLX-US|Netflix Inc (All Sessions)|10|-2|-29|23|CSCO-US|Cisco Systems Inc (All Sessions)|1|-12|-174|0|ADBE-US|Adobe Systems Inc|0|-13|-188.5|0
1675882801|2023-02-08 19:00:01|1675882960|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-354.2|55|AAPL-US|Apple Inc (All Sessions)|97|-22|-169.4|57|NKE-US|NIKE Inc (All Sessions)|34|-33|-254.1|8|DIS-US|Walt Disney Co (All Sessions)|24|0|0|22|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-5|-38.5|0|NOC-US|Northrop Grumman Corp|7|8|61.6|0|GME-US|GameStop Corp|3|-17|-130.9|33|KO-US|Coca-Cola Co (All Sessions)|3|-8|-61.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-53.9|0|BTU-US|Peabody Energy Corp|0|-99|-762.3|100
1675882801|2023-02-08 19:00:01|1675882965|USTECH|USTECH|9|14.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-797.5|72|BBBY-US|Bed Bath & Beyond Inc|42|-100|-1450|65|AMZN-US|Amazon.com Inc (All Sessions)|40|-16|-232|56|AAPL-US|Apple Inc (All Sessions)|32|-12|-174|54|FB-US|Meta Platforms Inc (All Sessions)|28|-24|-348|55|MSFT-US|Microsoft Corp (All Sessions)|22|3|43.5|65|NFLX-US|Netflix Inc (All Sessions)|9|-2|-29|23|CSCO-US|Cisco Systems Inc (All Sessions)|1|-13|-188.5|0|ADBE-US|Adobe Systems Inc|0|-12|-174|0
1675883101|2023-02-08 19:05:01|1675883136|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|20|50|45|AAPL-US|Apple Inc (All Sessions)|64|-66|-165|61|NKE-US|NIKE Inc (All Sessions)|22|-99|-247.5|8|DIS-US|Walt Disney Co (All Sessions)|16|2|5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-12|-30|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-70|-175|0|KO-US|Coca-Cola Co (All Sessions)|2|-25|-62.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|75|0|MRK-US|Merck & Co Inc (All Sessions)|0|49|122.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-17.5|50
1675883101|2023-02-08 19:05:01|1675883140|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-169.4|61|FB-US|Meta Platforms Inc (All Sessions)|97|-44|-338.8|57|NKE-US|NIKE Inc (All Sessions)|34|-32|-246.4|8|DIS-US|Walt Disney Co (All Sessions)|24|1|7.7|22|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-4|-30.8|0|NOC-US|Northrop Grumman Corp|7|9|69.3|0|GME-US|GameStop Corp|3|-17|-130.9|33|KO-US|Coca-Cola Co (All Sessions)|3|-8|-61.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-38.5|0|BTU-US|Peabody Energy Corp|0|-100|-770|100
1675883101|2023-02-08 19:05:01|1675883145|USTECH|USTECH|9|14.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-781|68|BBBY-US|Bed Bath & Beyond Inc|43|-99|-1405.8|63|MSFT-US|Microsoft Corp (All Sessions)|40|4|56.8|45|AMZN-US|Amazon.com Inc (All Sessions)|39|-15|-213|54|AAPL-US|Apple Inc (All Sessions)|25|-12|-170.4|61|FB-US|Meta Platforms Inc (All Sessions)|24|-23|-326.6|57|NFLX-US|Netflix Inc (All Sessions)|5|2|28.4|11|CSCO-US|Cisco Systems Inc (All Sessions)|1|-12|-170.4|0|ADBE-US|Adobe Systems Inc|0|-12|-170.4|0
1675883401|2023-02-08 19:10:01|1675883437|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|20|52|42|AAPL-US|Apple Inc (All Sessions)|66|-66|-171.6|63|NKE-US|NIKE Inc (All Sessions)|25|-97|-252.2|8|DIS-US|Walt Disney Co (All Sessions)|14|2|5.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-15|-39|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-68|-176.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|28|72.8|0|MRK-US|Merck & Co Inc (All Sessions)|2|44|114.4|50|VZ-US|Verizon Communications Inc (All Sessions)|2|2|5.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|2|5.2|0
1675883401|2023-02-08 19:10:01|1675883441|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-21|-168|61|FB-US|Meta Platforms Inc (All Sessions)|83|-42|-336|58|NKE-US|NIKE Inc (All Sessions)|34|-32|-256|8|DIS-US|Walt Disney Co (All Sessions)|17|1|8|29|GME-US|GameStop Corp|14|-13|-104|17|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-5|-40|0|NOC-US|Northrop Grumman Corp|7|8|64|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-48|0|BTU-US|Peabody Energy Corp|0|-99|-792|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|72|0
1675883401|2023-02-08 19:10:01|1675883445|USTECH|USTECH|9|14.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-781|69|BBBY-US|Bed Bath & Beyond Inc|47|-99|-1405.8|56|MSFT-US|Microsoft Corp (All Sessions)|40|4|56.8|42|AMZN-US|Amazon.com Inc (All Sessions)|39|-15|-213|55|AAPL-US|Apple Inc (All Sessions)|26|-12|-170.4|63|FB-US|Meta Platforms Inc (All Sessions)|23|-24|-340.8|56|NFLX-US|Netflix Inc (All Sessions)|5|1|14.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|-13|-184.6|0|ADBE-US|Adobe Systems Inc|0|-12|-170.4|0
1675883701|2023-02-08 19:15:01|1675883737|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|26|62.4|39|AAPL-US|Apple Inc (All Sessions)|80|-67|-160.8|58|DIS-US|Walt Disney Co (All Sessions)|13|9|21.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-14|-33.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|10|-69|-165.6|20|VZ-US|Verizon Communications Inc (All Sessions)|5|2|4.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|34|81.6|0|MRK-US|Merck & Co Inc (All Sessions)|3|40|96|50|NKE-US|NIKE Inc (All Sessions)|3|-100|-240|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|21.6|0
1675883701|2023-02-08 19:15:01|1675883741|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-52|-161.2|58|FB-US|Meta Platforms Inc (All Sessions)|52|-100|-310|56|GME-US|GameStop Corp|19|-14|-43.4|13|DIS-US|Walt Disney Co (All Sessions)|13|7|21.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-11|-34.1|0|NOC-US|Northrop Grumman Corp|6|27|83.7|0|VZ-US|Verizon Communications Inc (All Sessions)|3|1|3.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-21.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|80.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|31|96.1|50
1675883701|2023-02-08 19:15:01|1675883745|USTECH|USTECH|9|13.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-765.6|66|AMZN-US|Amazon.com Inc (All Sessions)|45|-15|-198|56|MSFT-US|Microsoft Corp (All Sessions)|38|5|66|39|AAPL-US|Apple Inc (All Sessions)|29|-12|-158.4|59|BBBY-US|Bed Bath & Beyond Inc|25|-99|-1306.8|25|FB-US|Meta Platforms Inc (All Sessions)|16|-23|-303.6|53|CSCO-US|Cisco Systems Inc (All Sessions)|2|-12|-158.4|20|ADBE-US|Adobe Systems Inc|0|-12|-158.4|0|NFLX-US|Netflix Inc (All Sessions)|0|6|79.2|0
1675884001|2023-02-08 19:20:01|1675884038|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|18|43.2|36|AAPL-US|Apple Inc (All Sessions)|73|-70|-168|61|CSCO-US|Cisco Systems Inc (All Sessions)|10|-66|-158.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-15|-36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|33|79.2|0|VZ-US|Verizon Communications Inc (All Sessions)|3|8|19.2|67|BA-US|Boeing Co (All Sessions)|0|-26|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|41|98.4|50|NKE-US|NIKE Inc (All Sessions)|0|-99|-237.6|100
1675884001|2023-02-08 19:20:01|1675884041|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-52|-166.4|61|FB-US|Meta Platforms Inc (All Sessions)|52|-97|-310.4|53|GME-US|GameStop Corp|28|-10|-32|10|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-11|-35.2|0|NOC-US|Northrop Grumman Corp|7|26|83.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|24|76.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|6|19.2|67|BA-US|Boeing Co (All Sessions)|0|-19|-60.8|0|DIS-US|Walt Disney Co (All Sessions)|0|2|6.4|50|NKE-US|NIKE Inc (All Sessions)|0|-74|-236.8|100
1675884001|2023-02-08 19:20:01|1675884045|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-759|63|AMZN-US|Amazon.com Inc (All Sessions)|48|-15|-207|54|MSFT-US|Microsoft Corp (All Sessions)|41|3|41.4|36|AAPL-US|Apple Inc (All Sessions)|30|-12|-165.6|61|BBBY-US|Bed Bath & Beyond Inc|30|-100|-1380|23|FB-US|Meta Platforms Inc (All Sessions)|16|-23|-317.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-12|-165.6|33|NFLX-US|Netflix Inc (All Sessions)|1|4|55.2|0|ATVI-US|Activision Blizzard Inc|0|-20|-276|67
1675884302|2023-02-08 19:25:02|1675884336|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|13|33.8|39|AAPL-US|Apple Inc (All Sessions)|76|-66|-171.6|59|CSCO-US|Cisco Systems Inc (All Sessions)|14|-64|-166.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-14|-36.4|0|VZ-US|Verizon Communications Inc (All Sessions)|5|9|23.4|67|BA-US|Boeing Co (All Sessions)|3|-25|-65|0|DIS-US|Walt Disney Co (All Sessions)|3|-1|-2.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|24|62.4|0|NKE-US|NIKE Inc (All Sessions)|3|-98|-254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|3|7.8|0
1675884302|2023-02-08 19:25:02|1675884340|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-34|-170|65|FB-US|Meta Platforms Inc (All Sessions)|75|-63|-315|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-11|-55|50|TXN-US|Texas Instruments Inc|6|-47|-235|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-6|-30|50|BAC-US|Bank of America Corp (All Sessions)|0|-12|-60|100|CL-US|Colgate-Palmolive Co|0|-1|-5|100|CVS-US|CVS Health Corp|0|99|495|100|K-US|Kellogg Co|0|-21|-105|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|110|100
1675884302|2023-02-08 19:25:02|1675884346|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-772.8|63|AMZN-US|Amazon.com Inc (All Sessions)|47|-15|-207|52|BBBY-US|Bed Bath & Beyond Inc|37|-100|-1380|19|MSFT-US|Microsoft Corp (All Sessions)|37|2|27.6|38|AAPL-US|Apple Inc (All Sessions)|28|-13|-179.4|59|FB-US|Meta Platforms Inc (All Sessions)|16|-23|-317.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-12|-165.6|33|NFLX-US|Netflix Inc (All Sessions)|1|4|55.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-345|67
1675884601|2023-02-08 19:30:01|1675884640|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|9|24.3|36|AAPL-US|Apple Inc (All Sessions)|68|-63|-170.1|62|CSCO-US|Cisco Systems Inc (All Sessions)|15|-66|-178.2|43|DIS-US|Walt Disney Co (All Sessions)|15|-7|-18.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-17|-45.9|0|NKE-US|NIKE Inc (All Sessions)|5|-98|-264.6|67|VZ-US|Verizon Communications Inc (All Sessions)|5|1|2.7|67|BA-US|Boeing Co (All Sessions)|2|-23|-62.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|20|54|0|CVX-US|Chevron Corp (All Sessions)|0|-77|-207.9|100
1675884601|2023-02-08 19:30:01|1675884645|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-53|-169.6|62|FB-US|Meta Platforms Inc (All Sessions)|59|-98|-313.6|50|GME-US|GameStop Corp|48|-8|-25.6|7|DIS-US|Walt Disney Co (All Sessions)|19|-6|-19.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-14|-44.8|0|NOC-US|Northrop Grumman Corp|7|25|80|0|NKE-US|NIKE Inc (All Sessions)|4|-83|-265.6|67|PEP-US|PepsiCo Inc|4|-13|-41.6|67|VZ-US|Verizon Communications Inc (All Sessions)|4|1|3.2|67|BA-US|Boeing Co (All Sessions)|0|-19|-60.8|0
1675884601|2023-02-08 19:30:01|1675884650|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-775|61|AMZN-US|Amazon.com Inc (All Sessions)|53|-16|-200|50|BBBY-US|Bed Bath & Beyond Inc|48|-100|-1250|17|MSFT-US|Microsoft Corp (All Sessions)|48|2|25|36|AAPL-US|Apple Inc (All Sessions)|32|-13|-162.5|62|FB-US|Meta Platforms Inc (All Sessions)|19|-25|-312.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-14|-175|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-28|-350|80|NFLX-US|Netflix Inc (All Sessions)|0|4|50|33
1675884901|2023-02-08 19:35:01|1675884939|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|4|10.8|34|AAPL-US|Apple Inc (All Sessions)|59|-66|-178.2|64|DIS-US|Walt Disney Co (All Sessions)|15|-11|-29.7|63|BA-US|Boeing Co (All Sessions)|4|-26|-70.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-63|-170.1|100|NKE-US|NIKE Inc (All Sessions)|4|-99|-267.3|67|VZ-US|Verizon Communications Inc (All Sessions)|2|6|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-80|-216|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|54|0|INTC-US|Intel Corp (All Sessions)|0|-86|-232.2|100
1675884901|2023-02-08 19:35:01|1675884944|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-180|64|GME-US|GameStop Corp|58|-1|-7.2|6|FB-US|Meta Platforms Inc (All Sessions)|46|-45|-324|64|DIS-US|Walt Disney Co (All Sessions)|23|-4|-28.8|63|NOC-US|Northrop Grumman Corp|8|11|79.2|0|BA-US|Boeing Co (All Sessions)|4|-10|-72|0|FD-US|Macy's Inc|4|-100|-720|0|NKE-US|NIKE Inc (All Sessions)|4|-37|-266.4|67|PEP-US|PepsiCo Inc|4|-6|-43.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|2|14.4|100
1675884901|2023-02-08 19:35:01|1675884949|USTECH|USTECH|9|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-70|-756|59|BBBY-US|Bed Bath & Beyond Inc|52|-100|-1080|17|MSFT-US|Microsoft Corp (All Sessions)|52|1|10.8|34|AMZN-US|Amazon.com Inc (All Sessions)|46|-17|-183.6|50|AAPL-US|Apple Inc (All Sessions)|29|-17|-183.6|64|FB-US|Meta Platforms Inc (All Sessions)|13|-30|-324|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-32|-345.6|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-172.8|100|NFLX-US|Netflix Inc (All Sessions)|0|4|43.2|33
1675885201|2023-02-08 19:40:01|1675885241|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|3|7.8|39|AAPL-US|Apple Inc (All Sessions)|58|-63|-163.8|63|DIS-US|Walt Disney Co (All Sessions)|16|-13|-33.8|63|BA-US|Boeing Co (All Sessions)|4|-33|-85.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-66|-171.6|100|NKE-US|NIKE Inc (All Sessions)|4|-100|-260|67|VZ-US|Verizon Communications Inc (All Sessions)|2|7|18.2|100|CVX-US|Chevron Corp (All Sessions)|0|-84|-218.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|52|0|INTC-US|Intel Corp (All Sessions)|0|-90|-234|100
1675885201|2023-02-08 19:40:01|1675885245|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-165.6|63|GME-US|GameStop Corp|64|-4|-28.8|6|FB-US|Meta Platforms Inc (All Sessions)|40|-45|-324|67|DIS-US|Walt Disney Co (All Sessions)|24|-5|-36|63|NOC-US|Northrop Grumman Corp|12|12|86.4|20|BA-US|Boeing Co (All Sessions)|4|-12|-86.4|0|FD-US|Macy's Inc|4|-100|-720|0|NKE-US|NIKE Inc (All Sessions)|4|-36|-259.2|67|K-US|Kellogg Co|0|-13|-93.6|0|PEP-US|PepsiCo Inc|0|-6|-43.2|50
1675885201|2023-02-08 19:40:01|1675885250|USTECH|USTECH|9|11.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-67|-750.4|58|BBBY-US|Bed Bath & Beyond Inc|51|-99|-1108.8|16|MSFT-US|Microsoft Corp (All Sessions)|47|0|0|39|AMZN-US|Amazon.com Inc (All Sessions)|40|-17|-190.4|60|AAPL-US|Apple Inc (All Sessions)|26|-15|-168|63|FB-US|Meta Platforms Inc (All Sessions)|10|-30|-336|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-32|-358.4|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-168|100|NFLX-US|Netflix Inc (All Sessions)|0|5|56|33
1675885501|2023-02-08 19:45:01|1675885534|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-18.9|31|AAPL-US|Apple Inc (All Sessions)|60|-66|-178.2|55|DIS-US|Walt Disney Co (All Sessions)|13|-13|-35.1|71|BA-US|Boeing Co (All Sessions)|4|-40|-108|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-65|-175.5|100|NKE-US|NIKE Inc (All Sessions)|4|-100|-270|67|INTC-US|Intel Corp (All Sessions)|2|-91|-245.7|50|AXP-US|American Express Co (All Sessions)|0|1|2.7|0|CVX-US|Chevron Corp (All Sessions)|0|-83|-224.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|29.7|0
1675885501|2023-02-08 19:45:01|1675885538|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-177.6|55|GME-US|GameStop Corp|67|-9|-66.6|5|FB-US|Meta Platforms Inc (All Sessions)|30|-46|-340.4|60|DIS-US|Walt Disney Co (All Sessions)|22|-5|-37|75|NOC-US|Northrop Grumman Corp|11|10|74|20|BA-US|Boeing Co (All Sessions)|4|-14|-103.6|0|FD-US|Macy's Inc|4|-99|-732.6|0|NKE-US|NIKE Inc (All Sessions)|4|-36|-266.4|67|PEP-US|PepsiCo Inc|4|-7|-51.8|33|K-US|Kellogg Co|0|-12|-88.8|0
1675885501|2023-02-08 19:45:01|1675885542|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|74|AAPL-US|Apple Inc (All Sessions)|88|-23|-177.1|59|AMZN-US|Amazon.com Inc (All Sessions)|75|-25|-192.5|60|MSFT-US|Microsoft Corp (All Sessions)|50|-3|-23.1|55|FB-US|Meta Platforms Inc (All Sessions)|38|-44|-338.8|33|NFLX-US|Netflix Inc (All Sessions)|31|4|30.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-47|-361.9|50|ADBE-US|Adobe Systems Inc|0|-25|-192.5|67|CMCSA-US|Comcast Corp - Class A|0|-32|-246.4|33
1675885802|2023-02-08 19:50:02|1675885841|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-16.8|27|AAPL-US|Apple Inc (All Sessions)|48|-64|-179.2|48|NKE-US|NIKE Inc (All Sessions)|18|-99|-277.2|20|DIS-US|Walt Disney Co (All Sessions)|14|-17|-47.6|75|BA-US|Boeing Co (All Sessions)|4|-44|-123.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-65|-182|100|INTC-US|Intel Corp (All Sessions)|2|-91|-254.8|50|AXP-US|American Express Co (All Sessions)|0|-1|-2.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|30.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-55|-154|100
1675885802|2023-02-08 19:50:02|1675885846|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-177.1|48|GME-US|GameStop Corp|82|-8|-61.6|5|FB-US|Meta Platforms Inc (All Sessions)|45|-44|-338.8|46|NKE-US|NIKE Inc (All Sessions)|32|-36|-277.2|20|DIS-US|Walt Disney Co (All Sessions)|23|-6|-46.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-115.5|33|BA-US|Boeing Co (All Sessions)|0|-16|-123.2|0|BTU-US|Peabody Energy Corp|0|-99|-762.3|100|FD-US|Macy's Inc|0|-97|-746.9|0|PEP-US|PepsiCo Inc|0|-6|-46.2|33
1675885802|2023-02-08 19:50:02|1675885851|USTECH|USTECH|9|10.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-766.5|54|BBBY-US|Bed Bath & Beyond Inc|75|-100|-1050|15|MSFT-US|Microsoft Corp (All Sessions)|57|-1|-10.5|27|AMZN-US|Amazon.com Inc (All Sessions)|37|-19|-199.5|50|AAPL-US|Apple Inc (All Sessions)|26|-17|-178.5|48|FB-US|Meta Platforms Inc (All Sessions)|12|-32|-336|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-35|-367.5|80|ATVI-US|Activision Blizzard Inc|1|-25|-262.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-178.5|100
1675886101|2023-02-08 19:55:01|1675886141|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-8.1|31|AAPL-US|Apple Inc (All Sessions)|48|-61|-164.7|56|NKE-US|NIKE Inc (All Sessions)|20|-97|-261.9|25|DIS-US|Walt Disney Co (All Sessions)|13|-15|-40.5|75|BA-US|Boeing Co (All Sessions)|4|-44|-118.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-66|-178.2|100|INTC-US|Intel Corp (All Sessions)|2|-93|-251.1|50|AXP-US|American Express Co (All Sessions)|0|5|13.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|35.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-56|-151.2|100
1675886101|2023-02-08 19:55:01|1675886144|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-165|56|GME-US|GameStop Corp|92|-9|-67.5|4|FB-US|Meta Platforms Inc (All Sessions)|38|-45|-337.5|42|NKE-US|NIKE Inc (All Sessions)|38|-35|-262.5|25|DIS-US|Walt Disney Co (All Sessions)|21|-5|-37.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-105|33|BA-US|Boeing Co (All Sessions)|0|-16|-120|0|BTU-US|Peabody Energy Corp|0|-100|-750|100|FD-US|Macy's Inc|0|-96|-720|0|PEP-US|PepsiCo Inc|0|-6|-45|33
1675886101|2023-02-08 19:55:01|1675886149|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-60|-750|48|BBBY-US|Bed Bath & Beyond Inc|80|-100|-1250|14|MSFT-US|Microsoft Corp (All Sessions)|60|-1|-12.5|31|AMZN-US|Amazon.com Inc (All Sessions)|36|-15|-187.5|44|AAPL-US|Apple Inc (All Sessions)|28|-13|-162.5|56|FB-US|Meta Platforms Inc (All Sessions)|10|-27|-337.5|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-29|-362.5|80|ATVI-US|Activision Blizzard Inc|1|-21|-262.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-175|100
1675886402|2023-02-08 20:00:02|1675886440|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-2.5|42|AAPL-US|Apple Inc (All Sessions)|65|-62|-155|56|NKE-US|NIKE Inc (All Sessions)|30|-99|-247.5|25|DIS-US|Walt Disney Co (All Sessions)|22|-14|-35|78|CSCO-US|Cisco Systems Inc (All Sessions)|8|-63|-157.5|100|BA-US|Boeing Co (All Sessions)|5|-42|-105|0|INTC-US|Intel Corp (All Sessions)|3|-94|-235|50|AXP-US|American Express Co (All Sessions)|0|5|12.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|42.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-58|-145|100
1675886402|2023-02-08 20:00:02|1675886443|US500|US500|10|7.7|GME-US|GameStop Corp|100|-6|-46.2|4|AAPL-US|Apple Inc (All Sessions)|92|-20|-154|56|FB-US|Meta Platforms Inc (All Sessions)|46|-42|-323.4|43|NKE-US|NIKE Inc (All Sessions)|38|-32|-246.4|25|DIS-US|Walt Disney Co (All Sessions)|25|-4|-30.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-107.8|33|BA-US|Boeing Co (All Sessions)|0|-14|-107.8|0|BTU-US|Peabody Energy Corp|0|-99|-762.3|100|FD-US|Macy's Inc|0|-92|-708.4|0|PEP-US|PepsiCo Inc|0|-4|-30.8|33
1675886402|2023-02-08 20:00:02|1675886448|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-737.5|51|BBBY-US|Bed Bath & Beyond Inc|71|-100|-1250|13|MSFT-US|Microsoft Corp (All Sessions)|37|0|0|42|AMZN-US|Amazon.com Inc (All Sessions)|30|-14|-175|39|AAPL-US|Apple Inc (All Sessions)|23|-12|-150|56|FB-US|Meta Platforms Inc (All Sessions)|11|-26|-325|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-29|-362.5|80|ATVI-US|Activision Blizzard Inc|0|-21|-262.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-162.5|100
1675886701|2023-02-08 20:05:01|1675886737|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-32.4|40|AAPL-US|Apple Inc (All Sessions)|71|-67|-180.9|48|NKE-US|NIKE Inc (All Sessions)|29|-93|-251.1|18|DIS-US|Walt Disney Co (All Sessions)|26|-19|-51.3|70|CSCO-US|Cisco Systems Inc (All Sessions)|9|-67|-180.9|100|BA-US|Boeing Co (All Sessions)|6|-46|-124.2|0|INTC-US|Intel Corp (All Sessions)|3|-97|-261.9|50|AXP-US|American Express Co (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|29.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-58|-156.6|100
1675886701|2023-02-08 20:05:01|1675886741|US500|US500|10|8|GME-US|GameStop Corp|100|-10|-80|0|AAPL-US|Apple Inc (All Sessions)|96|-22|-176|48|FB-US|Meta Platforms Inc (All Sessions)|63|-44|-352|53|NKE-US|NIKE Inc (All Sessions)|38|-31|-248|18|DIS-US|Walt Disney Co (All Sessions)|33|-6|-48|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-18|-144|25|BA-US|Boeing Co (All Sessions)|4|-16|-128|0|BTU-US|Peabody Energy Corp|4|-99|-792|100|PEP-US|PepsiCo Inc|4|-6|-48|33|FD-US|Macy's Inc|0|-90|-720|0
1675886701|2023-02-08 20:05:01|1675886745|USTECH|USTECH|9|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-775|49|BBBY-US|Bed Bath & Beyond Inc|80|-100|-1250|10|MSFT-US|Microsoft Corp (All Sessions)|37|-3|-37.5|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-16|-200|35|AAPL-US|Apple Inc (All Sessions)|25|-14|-175|48|FB-US|Meta Platforms Inc (All Sessions)|16|-28|-350|53|ATVI-US|Activision Blizzard Inc|1|-21|-262.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-31|-387.5|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-187.5|100
1675887001|2023-02-08 20:10:01|1675887034|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-30.8|46|AAPL-US|Apple Inc (All Sessions)|63|-66|-184.8|42|DIS-US|Walt Disney Co (All Sessions)|28|-20|-56|67|NKE-US|NIKE Inc (All Sessions)|25|-90|-252|18|CSCO-US|Cisco Systems Inc (All Sessions)|8|-65|-182|100|BA-US|Boeing Co (All Sessions)|5|-47|-131.6|0|INTC-US|Intel Corp (All Sessions)|3|-98|-274.4|50|MCD-US|McDonald's Corp (All Sessions)|3|-54|-151.2|50|AXP-US|American Express Co (All Sessions)|0|-1|-2.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|25.2|0
1675887001|2023-02-08 20:10:01|1675887038|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-187.2|42|GME-US|GameStop Corp|100|-14|-109.2|0|FB-US|Meta Platforms Inc (All Sessions)|71|-47|-366.6|58|DIS-US|Walt Disney Co (All Sessions)|42|-7|-54.6|67|NKE-US|NIKE Inc (All Sessions)|38|-32|-249.6|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-19|-148.2|57|BTU-US|Peabody Energy Corp|8|-100|-780|100|BA-US|Boeing Co (All Sessions)|4|-17|-132.6|0|PEP-US|PepsiCo Inc|4|-5|-39|33|FD-US|Macy's Inc|0|-90|-702|0
1675887001|2023-02-08 20:10:01|1675887042|USTECH|USTECH|9|12.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-793.6|47|BBBY-US|Bed Bath & Beyond Inc|81|-100|-1280|11|MSFT-US|Microsoft Corp (All Sessions)|44|-2|-25.6|46|AMZN-US|Amazon.com Inc (All Sessions)|29|-14|-179.2|31|AAPL-US|Apple Inc (All Sessions)|26|-14|-179.2|42|FB-US|Meta Platforms Inc (All Sessions)|18|-29|-371.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-30|-384|86|ATVI-US|Activision Blizzard Inc|1|-20|-256|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-179.2|100
1675887301|2023-02-08 20:15:01|1675887336|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-19.6|49|AAPL-US|Apple Inc (All Sessions)|59|-62|-173.6|46|DIS-US|Walt Disney Co (All Sessions)|27|-16|-44.8|62|NKE-US|NIKE Inc (All Sessions)|20|-92|-257.6|10|BA-US|Boeing Co (All Sessions)|2|-44|-123.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|2|-67|-187.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|8|22.4|0|INTC-US|Intel Corp (All Sessions)|0|-98|-274.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|6|16.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-59|-165.2|50
1675887301|2023-02-08 20:15:01|1675887340|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-177.1|46|GME-US|GameStop Corp|100|-10|-77|0|FB-US|Meta Platforms Inc (All Sessions)|78|-48|-369.6|57|DIS-US|Walt Disney Co (All Sessions)|43|-6|-46.2|62|NKE-US|NIKE Inc (All Sessions)|30|-34|-261.8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-19|-146.3|44|BTU-US|Peabody Energy Corp|9|-99|-762.3|80|BA-US|Boeing Co (All Sessions)|0|-16|-123.2|0|PEP-US|PepsiCo Inc|0|-5|-38.5|33|VZ-US|Verizon Communications Inc (All Sessions)|0|3|23.1|0
1675887301|2023-02-08 20:15:01|1675887345|USTECH|USTECH|9|13.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-796.5|50|BBBY-US|Bed Bath & Beyond Inc|76|-100|-1350|7|MSFT-US|Microsoft Corp (All Sessions)|43|-2|-27|49|AMZN-US|Amazon.com Inc (All Sessions)|28|-15|-202.5|23|AAPL-US|Apple Inc (All Sessions)|24|-13|-175.5|46|FB-US|Meta Platforms Inc (All Sessions)|19|-28|-378|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-29|-391.5|88|TRIP-US|TripAdvisor Inc|1|25|337.5|17|ATVI-US|Activision Blizzard Inc|0|-21|-283.5|40
1675887601|2023-02-08 20:20:01|1675887637|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-20.8|49|AAPL-US|Apple Inc (All Sessions)|66|-72|-187.2|46|DIS-US|Walt Disney Co (All Sessions)|39|-17|-44.2|63|NKE-US|NIKE Inc (All Sessions)|24|-99|-257.4|10|VZ-US|Verizon Communications Inc (All Sessions)|8|9|23.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|-74|-192.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-23|-59.8|0|JNJ-US|Johnson & Johnson (All Sessions)|3|8|20.8|100|MCD-US|McDonald's Corp (All Sessions)|3|-63|-163.8|50|AXP-US|American Express Co (All Sessions)|0|0|0|0
1675887601|2023-02-08 20:20:01|1675887640|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-184.8|46|GME-US|GameStop Corp|100|-8|-61.6|0|FB-US|Meta Platforms Inc (All Sessions)|96|-50|-385|60|DIS-US|Walt Disney Co (All Sessions)|57|-6|-46.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-18|-138.6|40|NKE-US|NIKE Inc (All Sessions)|30|-33|-254.1|10|BTU-US|Peabody Energy Corp|9|-99|-762.3|80|VZ-US|Verizon Communications Inc (All Sessions)|4|3|23.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-61.6|0|PEP-US|PepsiCo Inc|0|-5|-38.5|33
1675887601|2023-02-08 20:20:01|1675887644|USTECH|USTECH|9|13.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-783|51|BBBY-US|Bed Bath & Beyond Inc|69|-100|-1350|7|MSFT-US|Microsoft Corp (All Sessions)|34|-2|-27|49|AMZN-US|Amazon.com Inc (All Sessions)|25|-14|-189|23|AAPL-US|Apple Inc (All Sessions)|22|-14|-189|46|FB-US|Meta Platforms Inc (All Sessions)|21|-29|-391.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-28|-378|88|TRIP-US|TripAdvisor Inc|4|25|337.5|14|ATVI-US|Activision Blizzard Inc|0|-21|-283.5|33
1675887901|2023-02-08 20:25:01|1675887936|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-28.6|47|INTC-US|Intel Corp (All Sessions)|64|-97|-252.2|0|AAPL-US|Apple Inc (All Sessions)|55|-73|-189.8|46|DIS-US|Walt Disney Co (All Sessions)|33|-12|-31.2|65|NKE-US|NIKE Inc (All Sessions)|21|-88|-228.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|-72|-187.2|50|VZ-US|Verizon Communications Inc (All Sessions)|2|10|26|25|BA-US|Boeing Co (All Sessions)|0|-42|-109.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-46.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-60|-156|33
1675887901|2023-02-08 20:25:01|1675887940|US500|US500|10|7.9|GME-US|GameStop Corp|100|-4|-31.6|0|AAPL-US|Apple Inc (All Sessions)|92|-24|-189.6|46|FB-US|Meta Platforms Inc (All Sessions)|84|-49|-387.1|63|DIS-US|Walt Disney Co (All Sessions)|56|-4|-31.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-16|-126.4|42|NKE-US|NIKE Inc (All Sessions)|36|-29|-229.1|25|BTU-US|Peabody Energy Corp|8|-99|-782.1|80|VZ-US|Verizon Communications Inc (All Sessions)|4|3|23.7|25|BA-US|Boeing Co (All Sessions)|0|-14|-110.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-47.4|0
1675887901|2023-02-08 20:25:01|1675887944|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-786.6|53|BBBY-US|Bed Bath & Beyond Inc|66|-100|-1380|6|MSFT-US|Microsoft Corp (All Sessions)|36|-2|-27.6|47|AMZN-US|Amazon.com Inc (All Sessions)|22|-12|-165.6|30|INTC-US|Intel Corp (All Sessions)|22|-18|-248.4|0|AAPL-US|Apple Inc (All Sessions)|18|-14|-193.2|46|FB-US|Meta Platforms Inc (All Sessions)|16|-28|-386.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-358.8|100|TRIP-US|TripAdvisor Inc|0|27|372.6|14
1675888202|2023-02-08 20:30:02|1675888236|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-41.6|52|INTC-US|Intel Corp (All Sessions)|69|-97|-252.2|3|AAPL-US|Apple Inc (All Sessions)|52|-74|-192.4|46|DIS-US|Walt Disney Co (All Sessions)|26|-15|-39|69|NKE-US|NIKE Inc (All Sessions)|21|-88|-228.8|27|VZ-US|Verizon Communications Inc (All Sessions)|5|4|10.4|25|BA-US|Boeing Co (All Sessions)|2|-47|-122.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|-72|-187.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-20|-52|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|26|100
1675888202|2023-02-08 20:30:02|1675888240|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-410.8|66|GME-US|GameStop Corp|92|-4|-31.6|0|AAPL-US|Apple Inc (All Sessions)|81|-24|-189.6|46|DIS-US|Walt Disney Co (All Sessions)|38|-5|-39.5|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-15|-118.5|42|NKE-US|NIKE Inc (All Sessions)|31|-28|-221.2|27|BTU-US|Peabody Energy Corp|8|-100|-790|80|DOV-US|Dover Corp|4|-22|-173.8|0|VZ-US|Verizon Communications Inc (All Sessions)|4|1|7.9|25|BA-US|Boeing Co (All Sessions)|0|-15|-118.5|33
1675888202|2023-02-08 20:30:02|1675888244|USTECH|USTECH|9|13.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-769.5|56|BBBY-US|Bed Bath & Beyond Inc|69|-100|-1350|5|MSFT-US|Microsoft Corp (All Sessions)|36|-3|-40.5|52|AMZN-US|Amazon.com Inc (All Sessions)|27|-12|-162|24|INTC-US|Intel Corp (All Sessions)|24|-19|-256.5|3|FB-US|Meta Platforms Inc (All Sessions)|22|-30|-405|66|AAPL-US|Apple Inc (All Sessions)|18|-14|-189|46|TRIP-US|TripAdvisor Inc|2|26|351|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-378|100
1675888502|2023-02-08 20:35:02|1675888539|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-40|53|INTC-US|Intel Corp (All Sessions)|85|-100|-250|3|AAPL-US|Apple Inc (All Sessions)|62|-78|-195|48|DIS-US|Walt Disney Co (All Sessions)|41|-18|-45|69|NKE-US|NIKE Inc (All Sessions)|26|-88|-220|27|VZ-US|Verizon Communications Inc (All Sessions)|6|-4|-10|25|CSCO-US|Cisco Systems Inc (All Sessions)|3|-76|-190|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-22|-55|0|BA-US|Boeing Co (All Sessions)|0|-50|-125|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|25|100
1675888502|2023-02-08 20:35:02|1675888543|US500|US500|10|7.9|GME-US|GameStop Corp|100|-8|-63.2|0|FB-US|Meta Platforms Inc (All Sessions)|96|-49|-387.1|68|AAPL-US|Apple Inc (All Sessions)|68|-25|-197.5|48|DIS-US|Walt Disney Co (All Sessions)|43|-6|-47.4|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-15|-118.5|42|NKE-US|NIKE Inc (All Sessions)|25|-28|-221.2|27|BTU-US|Peabody Energy Corp|4|-100|-790|80|DOV-US|Dover Corp|0|-22|-173.8|0|RL-US|Ralph Lauren Corp|0|-61|-481.9|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-7.9|25
1675888502|2023-02-08 20:35:02|1675888547|USTECH|USTECH|9|13.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-765.6|57|BBBY-US|Bed Bath & Beyond Inc|72|-99|-1306.8|4|AMZN-US|Amazon.com Inc (All Sessions)|32|-14|-184.8|23|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-39.6|53|FB-US|Meta Platforms Inc (All Sessions)|24|-30|-396|68|INTC-US|Intel Corp (All Sessions)|24|-19|-250.8|3|AAPL-US|Apple Inc (All Sessions)|16|-15|-198|48|NFLX-US|Netflix Inc (All Sessions)|0|10|132|29|TRIP-US|TripAdvisor Inc|0|26|343.2|14
1675888801|2023-02-08 20:40:01|1675888838|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-23.4|50|INTC-US|Intel Corp (All Sessions)|91|-98|-254.8|3|AAPL-US|Apple Inc (All Sessions)|59|-69|-179.4|48|DIS-US|Walt Disney Co (All Sessions)|44|-12|-31.2|69|NKE-US|NIKE Inc (All Sessions)|28|-85|-221|27|VZ-US|Verizon Communications Inc (All Sessions)|6|-4|-10.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|3|-72|-187.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-52|0|BA-US|Boeing Co (All Sessions)|0|-47|-122.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|31.2|100
1675888801|2023-02-08 20:40:01|1675888842|US500|US500|10|8|GME-US|GameStop Corp|100|-9|-72|0|FB-US|Meta Platforms Inc (All Sessions)|94|-47|-376|68|AAPL-US|Apple Inc (All Sessions)|53|-22|-176|48|DIS-US|Walt Disney Co (All Sessions)|38|-4|-32|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-14|-112|42|NKE-US|NIKE Inc (All Sessions)|22|-28|-224|27|BTU-US|Peabody Energy Corp|3|-100|-800|80|DOV-US|Dover Corp|0|-20|-160|0|RL-US|Ralph Lauren Corp|0|-57|-456|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8|25
1675888801|2023-02-08 20:40:01|1675888847|USTECH|USTECH|9|13.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-772.8|60|BBBY-US|Bed Bath & Beyond Inc|83|-100|-1380|5|AMZN-US|Amazon.com Inc (All Sessions)|31|-14|-193.2|16|FB-US|Meta Platforms Inc (All Sessions)|28|-27|-372.6|68|MSFT-US|Microsoft Corp (All Sessions)|28|-2|-27.6|50|INTC-US|Intel Corp (All Sessions)|25|-18|-248.4|3|AAPL-US|Apple Inc (All Sessions)|15|-13|-179.4|48|NFLX-US|Netflix Inc (All Sessions)|0|10|138|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-386.4|100
1675889101|2023-02-08 20:45:01|1675889139|WALL|WALL|10|2.7|INTC-US|Intel Corp (All Sessions)|100|-99|-267.3|6|DIS-US|Walt Disney Co (All Sessions)|87|3|8.1|61|MSFT-US|Microsoft Corp (All Sessions)|83|-3|-8.1|59|AAPL-US|Apple Inc (All Sessions)|67|-63|-170.1|50|NKE-US|NIKE Inc (All Sessions)|30|-81|-218.7|27|CSCO-US|Cisco Systems Inc (All Sessions)|7|-70|-189|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-2|-5.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-21|-56.7|0|BA-US|Boeing Co (All Sessions)|0|-44|-118.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|16.2|100
1675889101|2023-02-08 20:45:01|1675889143|US500|US500|10|8.4|GME-US|GameStop Corp|100|-10|-84|0|FB-US|Meta Platforms Inc (All Sessions)|92|-48|-403.2|63|DIS-US|Walt Disney Co (All Sessions)|65|2|16.8|61|AAPL-US|Apple Inc (All Sessions)|49|-20|-168|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-14|-117.6|36|NKE-US|NIKE Inc (All Sessions)|19|-26|-218.4|27|BTU-US|Peabody Energy Corp|8|-99|-831.6|86|DOV-US|Dover Corp|0|-20|-168|0|RL-US|Ralph Lauren Corp|0|-55|-462|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.4|25
1675889101|2023-02-08 20:45:01|1675889147|USTECH|USTECH|9|14.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-54|-766.8|60|BBBY-US|Bed Bath & Beyond Inc|86|-99|-1405.8|4|FB-US|Meta Platforms Inc (All Sessions)|31|-28|-397.6|63|AMZN-US|Amazon.com Inc (All Sessions)|28|-13|-184.6|17|INTC-US|Intel Corp (All Sessions)|25|-19|-269.8|6|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|59|AAPL-US|Apple Inc (All Sessions)|15|-12|-170.4|50|NFLX-US|Netflix Inc (All Sessions)|1|9|127.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-397.6|100
1675889401|2023-02-08 20:50:01|1675889440|WALL|WALL|10|2.4|DIS-US|Walt Disney Co (All Sessions)|100|-3|-7.2|63|INTC-US|Intel Corp (All Sessions)|100|-99|-237.6|6|AAPL-US|Apple Inc (All Sessions)|90|-72|-172.8|52|MSFT-US|Microsoft Corp (All Sessions)|90|1|2.4|59|CSCO-US|Cisco Systems Inc (All Sessions)|7|-71|-170.4|50|NKE-US|NIKE Inc (All Sessions)|7|-86|-206.4|75|VZ-US|Verizon Communications Inc (All Sessions)|7|-4|-9.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-25|-60|0|BA-US|Boeing Co (All Sessions)|0|-45|-108|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|19.2|100
1675889401|2023-02-08 20:50:01|1675889444|US500|US500|10|8.5|GME-US|GameStop Corp|100|-9|-76.5|0|FB-US|Meta Platforms Inc (All Sessions)|91|-46|-391|61|DIS-US|Walt Disney Co (All Sessions)|64|-1|-8.5|63|AAPL-US|Apple Inc (All Sessions)|57|-20|-170|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-12|-102|50|BTU-US|Peabody Energy Corp|11|-99|-841.5|89|DOV-US|Dover Corp|0|-18|-153|0|NKE-US|NIKE Inc (All Sessions)|0|-24|-204|75|RL-US|Ralph Lauren Corp|0|-54|-459|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.5|25
1675889401|2023-02-08 20:50:01|1675889449|USTECH|USTECH|9|13.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-756|56|BBBY-US|Bed Bath & Beyond Inc|77|-100|-1350|2|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-391.5|61|AMZN-US|Amazon.com Inc (All Sessions)|26|-13|-175.5|19|INTC-US|Intel Corp (All Sessions)|22|-18|-243|6|AAPL-US|Apple Inc (All Sessions)|19|-13|-175.5|52|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-30|-405|73|NFLX-US|Netflix Inc (All Sessions)|0|9|121.5|38
1675889701|2023-02-08 20:55:01|1675889737|WALL|WALL|10|2.7|DIS-US|Walt Disney Co (All Sessions)|100|-6|-16.2|60|INTC-US|Intel Corp (All Sessions)|82|-100|-270|9|AAPL-US|Apple Inc (All Sessions)|68|-69|-186.3|39|MSFT-US|Microsoft Corp (All Sessions)|61|-8|-21.6|56|CSCO-US|Cisco Systems Inc (All Sessions)|13|-67|-180.9|43|VZ-US|Verizon Communications Inc (All Sessions)|5|-4|-10.8|25|BA-US|Boeing Co (All Sessions)|3|-31|-83.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-26|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|18.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|100
1675889701|2023-02-08 20:55:01|1675889742|US500|US500|10|9|GME-US|GameStop Corp|100|-7|-63|0|FB-US|Meta Platforms Inc (All Sessions)|88|-47|-423|62|DIS-US|Walt Disney Co (All Sessions)|77|-2|-18|60|AAPL-US|Apple Inc (All Sessions)|52|-20|-180|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-15|-135|45|BTU-US|Peabody Energy Corp|13|-100|-900|89|DOV-US|Dover Corp|2|-17|-153|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-1|-9|25|BA-US|Boeing Co (All Sessions)|0|-9|-81|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-72|0
1675889701|2023-02-08 20:55:01|1675889746|USTECH|USTECH|10|13.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-769.5|57|BBBY-US|Bed Bath & Beyond Inc|75|-100|-1350|2|FB-US|Meta Platforms Inc (All Sessions)|30|-31|-418.5|62|AMZN-US|Amazon.com Inc (All Sessions)|26|-15|-202.5|18|INTC-US|Intel Corp (All Sessions)|20|-20|-270|9|AAPL-US|Apple Inc (All Sessions)|16|-13|-175.5|39|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-27|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-31|-418.5|75|NFLX-US|Netflix Inc (All Sessions)|2|8|108|40|TRIP-US|TripAdvisor Inc|0|28|378|13
1675890001|2023-02-08 21:00:01|1675890041|WALL|WALL|10|2.7|DIS-US|Walt Disney Co (All Sessions)|100|11|29.7|60|INTC-US|Intel Corp (All Sessions)|72|-100|-270|9|AAPL-US|Apple Inc (All Sessions)|60|-60|-162|39|MSFT-US|Microsoft Corp (All Sessions)|60|-7|-18.9|57|CSCO-US|Cisco Systems Inc (All Sessions)|9|-71|-191.7|33|VZ-US|Verizon Communications Inc (All Sessions)|5|-3|-8.1|25|BA-US|Boeing Co (All Sessions)|2|-22|-59.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-26|-70.2|0|NKE-US|NIKE Inc (All Sessions)|2|-69|-186.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|18.9|100
1675890001|2023-02-08 21:00:01|1675890045|US500|US500|10|9.3|GME-US|GameStop Corp|100|-6|-55.8|1|FB-US|Meta Platforms Inc (All Sessions)|66|-46|-427.8|65|DIS-US|Walt Disney Co (All Sessions)|61|2|18.6|59|AAPL-US|Apple Inc (All Sessions)|36|-18|-167.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-16|-148.8|45|BTU-US|Peabody Energy Corp|9|-99|-920.7|89|DOV-US|Dover Corp|1|-16|-148.8|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-1|-9.3|25|AA-US|Alcoa Inc (All Sessions)|0|-53|-492.9|0|BA-US|Boeing Co (All Sessions)|0|-6|-55.8|67
1675890001|2023-02-08 21:00:01|1675890049|USTECH|USTECH|10|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-771.4|55|BBBY-US|Bed Bath & Beyond Inc|79|-100|-1330|5|AMZN-US|Amazon.com Inc (All Sessions)|32|-15|-199.5|18|FB-US|Meta Platforms Inc (All Sessions)|32|-32|-425.6|65|INTC-US|Intel Corp (All Sessions)|19|-20|-266|9|AAPL-US|Apple Inc (All Sessions)|16|-12|-159.6|39|MSFT-US|Microsoft Corp (All Sessions)|16|-2|-26.6|57|NFLX-US|Netflix Inc (All Sessions)|4|8|106.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-31|-412.3|77|TRIP-US|TripAdvisor Inc|0|29|385.7|13
1675890301|2023-02-08 21:05:01|1675890340|WALL|WALL|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|100|330|55|INTC-US|Intel Corp (All Sessions)|53|-82|-270.6|9|AAPL-US|Apple Inc (All Sessions)|50|-46|-151.8|48|MSFT-US|Microsoft Corp (All Sessions)|45|-8|-26.4|57|CSCO-US|Cisco Systems Inc (All Sessions)|7|-58|-191.4|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-4|-13.2|25|BA-US|Boeing Co (All Sessions)|2|-25|-82.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-29|-95.7|0|NKE-US|NIKE Inc (All Sessions)|2|-61|-201.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|23.1|100
1675890301|2023-02-08 21:05:01|1675890344|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|40|372|54|GME-US|GameStop Corp|61|-6|-55.8|1|FB-US|Meta Platforms Inc (All Sessions)|41|-47|-437.1|65|AAPL-US|Apple Inc (All Sessions)|24|-16|-148.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-15|-139.5|50|BTU-US|Peabody Energy Corp|5|-99|-920.7|89|DOV-US|Dover Corp|1|-16|-148.8|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-1|-9.3|25|AA-US|Alcoa Inc (All Sessions)|0|-52|-483.6|0|BA-US|Boeing Co (All Sessions)|0|-9|-83.7|67
1675890301|2023-02-08 21:05:01|1675890348|USTECH|USTECH|10|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-758.1|54|BBBY-US|Bed Bath & Beyond Inc|77|-100|-1330|5|FB-US|Meta Platforms Inc (All Sessions)|33|-33|-438.9|65|AMZN-US|Amazon.com Inc (All Sessions)|32|-15|-199.5|21|INTC-US|Intel Corp (All Sessions)|21|-20|-266|9|AAPL-US|Apple Inc (All Sessions)|19|-12|-159.6|47|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-26.6|57|NFLX-US|Netflix Inc (All Sessions)|6|9|119.7|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-34|-452.2|77|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|33
1675890601|2023-02-08 21:10:01|1675890640|WALL|WALL|10|2.8|DIS-US|Walt Disney Co (All Sessions)|100|30|84|55|INTC-US|Intel Corp (All Sessions)|14|-98|-274.4|9|AAPL-US|Apple Inc (All Sessions)|12|-56|-156.8|50|MSFT-US|Microsoft Corp (All Sessions)|9|-9|-25.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-67|-187.6|33|VZ-US|Verizon Communications Inc (All Sessions)|1|-2|-5.6|25|BA-US|Boeing Co (All Sessions)|0|-26|-72.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-70|0|NKE-US|NIKE Inc (All Sessions)|0|-72|-201.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|42|100
1675890601|2023-02-08 21:10:01|1675890644|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|10|93|56|GME-US|GameStop Corp|29|-6|-55.8|1|FB-US|Meta Platforms Inc (All Sessions)|21|-48|-446.4|63|AAPL-US|Apple Inc (All Sessions)|12|-17|-158.1|52|BTU-US|Peabody Energy Corp|2|-99|-920.7|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-15|-139.5|29|DOV-US|Dover Corp|0|-16|-148.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-9.3|25|AA-US|Alcoa Inc (All Sessions)|0|-53|-492.9|0|BA-US|Boeing Co (All Sessions)|0|-8|-74.4|67
1675890601|2023-02-08 21:10:01|1675890648|USTECH|USTECH|10|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-758.1|56|BBBY-US|Bed Bath & Beyond Inc|75|-100|-1330|4|FB-US|Meta Platforms Inc (All Sessions)|35|-34|-452.2|63|AMZN-US|Amazon.com Inc (All Sessions)|34|-16|-212.8|23|INTC-US|Intel Corp (All Sessions)|22|-21|-279.3|9|AAPL-US|Apple Inc (All Sessions)|19|-12|-159.6|52|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-26.6|50|NFLX-US|Netflix Inc (All Sessions)|7|7|93.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-34|-452.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|33
1675890901|2023-02-08 21:15:01|1675890940|WALL|WALL|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|84|243.6|52|INTC-US|Intel Corp (All Sessions)|11|-97|-281.3|9|AAPL-US|Apple Inc (All Sessions)|9|-56|-162.4|52|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-26.1|48|CSCO-US|Cisco Systems Inc (All Sessions)|2|-66|-191.4|33|BA-US|Boeing Co (All Sessions)|1|-23|-66.7|67|NKE-US|NIKE Inc (All Sessions)|1|-67|-194.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-69.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-58|-168.2|0
1675890901|2023-02-08 21:15:01|1675890944|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|26|241.8|52|GME-US|GameStop Corp|22|-6|-55.8|2|FB-US|Meta Platforms Inc (All Sessions)|16|-48|-446.4|65|AAPL-US|Apple Inc (All Sessions)|8|-17|-158.1|52|BTU-US|Peabody Energy Corp|1|-99|-920.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-15|-139.5|40|DOV-US|Dover Corp|0|-16|-148.8|0|AA-US|Alcoa Inc (All Sessions)|0|-53|-492.9|0|BA-US|Boeing Co (All Sessions)|0|-7|-65.1|67|JWN-US|Nordstrom Inc|0|-58|-539.4|67
1675890901|2023-02-08 21:15:01|1675890950|USTECH|USTECH|10|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-771.4|55|BBBY-US|Bed Bath & Beyond Inc|75|-100|-1330|4|FB-US|Meta Platforms Inc (All Sessions)|38|-33|-438.9|65|AMZN-US|Amazon.com Inc (All Sessions)|35|-16|-212.8|27|INTC-US|Intel Corp (All Sessions)|25|-21|-279.3|9|AAPL-US|Apple Inc (All Sessions)|19|-12|-159.6|52|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-26.6|48|NFLX-US|Netflix Inc (All Sessions)|8|8|106.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-452.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|33
1675891202|2023-02-08 21:20:02|1675891241|WALL|WALL|10|2.8|DIS-US|Walt Disney Co (All Sessions)|100|81|226.8|51|INTC-US|Intel Corp (All Sessions)|11|-100|-280|9|AAPL-US|Apple Inc (All Sessions)|8|-57|-159.6|54|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-25.2|48|CSCO-US|Cisco Systems Inc (All Sessions)|1|-65|-182|40|BA-US|Boeing Co (All Sessions)|1|-24|-67.2|67|NKE-US|NIKE Inc (All Sessions)|1|-66|-184.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|42|100|MCD-US|McDonald's Corp (All Sessions)|0|-60|-168|0|PFE-US|Pfizer Inc (All Sessions)|0|34|95.2|100
1675891202|2023-02-08 21:20:02|1675891246|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|25|232.5|51|GME-US|GameStop Corp|21|-6|-55.8|2|FB-US|Meta Platforms Inc (All Sessions)|16|-48|-446.4|59|AAPL-US|Apple Inc (All Sessions)|8|-17|-158.1|54|BTU-US|Peabody Energy Corp|1|-99|-920.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-148.8|50|DOV-US|Dover Corp|0|-16|-148.8|0|BA-US|Boeing Co (All Sessions)|0|-7|-65.1|67|JWN-US|Nordstrom Inc|0|-58|-539.4|67|NKE-US|NIKE Inc (All Sessions)|0|-20|-186|100
1675891202|2023-02-08 21:20:02|1675891251|USTECH|USTECH|10|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-59|-784.7|55|BBBY-US|Bed Bath & Beyond Inc|83|-100|-1330|5|FB-US|Meta Platforms Inc (All Sessions)|49|-34|-452.2|59|AMZN-US|Amazon.com Inc (All Sessions)|41|-18|-239.4|30|INTC-US|Intel Corp (All Sessions)|30|-21|-279.3|9|AAPL-US|Apple Inc (All Sessions)|23|-12|-159.6|54|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-26.6|48|NFLX-US|Netflix Inc (All Sessions)|10|8|106.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-34|-452.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|40
1675891501|2023-02-08 21:25:01|1675891541|WALL|WALL|8|3.7|DIS-US|Walt Disney Co (All Sessions)|100|99|366.3|49|AAPL-US|Apple Inc (All Sessions)|8|-42|-155.4|56|MSFT-US|Microsoft Corp (All Sessions)|5|-4|-14.8|56|INTC-US|Intel Corp (All Sessions)|1|-75|-277.5|80|CSCO-US|Cisco Systems Inc (All Sessions)|1|-49|-181.3|50|BA-US|Boeing Co (All Sessions)|0|-22|-81.4|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-203.5|100|PFE-US|Pfizer Inc (All Sessions)|0|26|96.2|100
1675891501|2023-02-08 21:25:01|1675891545|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|39|362.7|49|GME-US|GameStop Corp|18|-6|-55.8|2|FB-US|Meta Platforms Inc (All Sessions)|15|-48|-446.4|59|AAPL-US|Apple Inc (All Sessions)|8|-17|-158.1|56|BTU-US|Peabody Energy Corp|1|-99|-920.7|100|DOV-US|Dover Corp|1|-16|-148.8|0|JWN-US|Nordstrom Inc|0|-58|-539.4|67|RL-US|Ralph Lauren Corp|0|-46|-427.8|0|AA-US|Alcoa Inc (All Sessions)|0|-52|-483.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-148.8|50
1675891501|2023-02-08 21:25:01|1675891549|USTECH|USTECH|10|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-771.4|53|BBBY-US|Bed Bath & Beyond Inc|78|-100|-1330|5|FB-US|Meta Platforms Inc (All Sessions)|51|-33|-438.9|58|AMZN-US|Amazon.com Inc (All Sessions)|40|-17|-226.1|28|AAPL-US|Apple Inc (All Sessions)|26|-12|-159.6|56|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-13.3|56|NFLX-US|Netflix Inc (All Sessions)|11|9|119.7|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-34|-452.2|55|INTC-US|Intel Corp (All Sessions)|1|-21|-279.3|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|50
1675891801|2023-02-08 21:30:01|1675891840|WALL|WALL|8|3.5|DIS-US|Walt Disney Co (All Sessions)|100|99|346.5|48|AAPL-US|Apple Inc (All Sessions)|8|-44|-154|57|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-17.5|57|CSCO-US|Cisco Systems Inc (All Sessions)|1|-52|-182|50|INTC-US|Intel Corp (All Sessions)|1|-79|-276.5|75|BA-US|Boeing Co (All Sessions)|0|-23|-80.5|100|NKE-US|NIKE Inc (All Sessions)|0|-57|-199.5|100|PFE-US|Pfizer Inc (All Sessions)|0|27|94.5|100
1675891801|2023-02-08 21:30:01|1675891844|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|37|344.1|48|GME-US|GameStop Corp|16|-6|-55.8|2|FB-US|Meta Platforms Inc (All Sessions)|14|-48|-446.4|59|AAPL-US|Apple Inc (All Sessions)|8|-17|-158.1|57|BTU-US|Peabody Energy Corp|1|-99|-920.7|100|JWN-US|Nordstrom Inc|0|-58|-539.4|67|RL-US|Ralph Lauren Corp|0|-46|-427.8|0|AA-US|Alcoa Inc (All Sessions)|0|-52|-483.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-148.8|50|EL-US|Estee Lauder Cos Inc|0|-8|-74.4|0
1675891801|2023-02-08 21:30:01|1675891848|USTECH|USTECH|9|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-771.4|52|BBBY-US|Bed Bath & Beyond Inc|73|-100|-1330|6|FB-US|Meta Platforms Inc (All Sessions)|55|-33|-438.9|59|AMZN-US|Amazon.com Inc (All Sessions)|36|-17|-226.1|31|AAPL-US|Apple Inc (All Sessions)|28|-12|-159.6|57|MSFT-US|Microsoft Corp (All Sessions)|12|-1|-13.3|57|NFLX-US|Netflix Inc (All Sessions)|9|9|119.7|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-33|-438.9|55|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|50
1675892101|2023-02-08 21:35:01|1675892139|WALL|WALL|8|3.1|DIS-US|Walt Disney Co (All Sessions)|100|100|310|48|AAPL-US|Apple Inc (All Sessions)|7|-50|-155|56|MSFT-US|Microsoft Corp (All Sessions)|4|-3|-9.3|57|CSCO-US|Cisco Systems Inc (All Sessions)|1|-59|-182.9|50|INTC-US|Intel Corp (All Sessions)|1|-89|-275.9|75|BA-US|Boeing Co (All Sessions)|0|-26|-80.6|100|NKE-US|NIKE Inc (All Sessions)|0|-68|-210.8|100|PFE-US|Pfizer Inc (All Sessions)|0|30|93|100
1675892101|2023-02-08 21:35:01|1675892144|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|33|306.9|48|GME-US|GameStop Corp|14|-6|-55.8|2|FB-US|Meta Platforms Inc (All Sessions)|14|-47|-437.1|58|AAPL-US|Apple Inc (All Sessions)|7|-17|-158.1|56|BTU-US|Peabody Energy Corp|1|-99|-920.7|100|JWN-US|Nordstrom Inc|1|-58|-539.4|67|AA-US|Alcoa Inc (All Sessions)|0|-52|-483.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-139.5|50|EL-US|Estee Lauder Cos Inc|0|-8|-74.4|0|AEE-US|Ameren Corp|0|-16|-148.8|0
1675892101|2023-02-08 21:35:01|1675892149|USTECH|USTECH|9|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-758.1|53|BBBY-US|Bed Bath & Beyond Inc|66|-100|-1330|6|FB-US|Meta Platforms Inc (All Sessions)|52|-33|-438.9|58|AMZN-US|Amazon.com Inc (All Sessions)|28|-16|-212.8|34|AAPL-US|Apple Inc (All Sessions)|26|-12|-159.6|56|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-13.3|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-32|-425.6|45|NFLX-US|Netflix Inc (All Sessions)|6|8|106.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|50
1675892402|2023-02-08 21:40:02|1675892443|WALL|WALL|8|5.1|DIS-US|Walt Disney Co (All Sessions)|100|99|504.9|48|AAPL-US|Apple Inc (All Sessions)|7|-30|-153|56|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-5.1|57|CSCO-US|Cisco Systems Inc (All Sessions)|1|-36|-183.6|50|INTC-US|Intel Corp (All Sessions)|1|-53|-270.3|75|BA-US|Boeing Co (All Sessions)|0|-12|-61.2|100|NKE-US|NIKE Inc (All Sessions)|0|-36|-183.6|100|PFE-US|Pfizer Inc (All Sessions)|0|18|91.8|100
1675892402|2023-02-08 21:40:02|1675892446|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|54|502.2|49|FB-US|Meta Platforms Inc (All Sessions)|13|-46|-427.8|58|GME-US|GameStop Corp|12|-6|-55.8|2|AAPL-US|Apple Inc (All Sessions)|7|-17|-158.1|56|BTU-US|Peabody Energy Corp|1|-99|-920.7|100|JWN-US|Nordstrom Inc|1|-58|-539.4|67|AA-US|Alcoa Inc (All Sessions)|0|-52|-483.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-139.5|50|EL-US|Estee Lauder Cos Inc|0|-8|-74.4|0|AEE-US|Ameren Corp|0|-16|-148.8|0
1675892402|2023-02-08 21:40:02|1675892451|USTECH|USTECH|9|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-758.1|51|BBBY-US|Bed Bath & Beyond Inc|58|-100|-1330|6|FB-US|Meta Platforms Inc (All Sessions)|55|-33|-438.9|58|AAPL-US|Apple Inc (All Sessions)|29|-12|-159.6|56|AMZN-US|Amazon.com Inc (All Sessions)|29|-16|-212.8|37|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-32|-425.6|45|NFLX-US|Netflix Inc (All Sessions)|6|9|119.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|50
1675892702|2023-02-08 21:45:02|1675892740|WALL|WALL|8|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|46|AAPL-US|Apple Inc (All Sessions)|5|-19|-153.9|63|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|57|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-178.2|33|INTC-US|Intel Corp (All Sessions)|0|-34|-275.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-64.8|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-194.4|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675892702|2023-02-08 21:45:02|1675892744|US500|US500|10|9.3|DIS-US|Walt Disney Co (All Sessions)|100|86|799.8|46|FB-US|Meta Platforms Inc (All Sessions)|10|-45|-418.5|60|GME-US|GameStop Corp|9|-6|-55.8|3|AAPL-US|Apple Inc (All Sessions)|5|-16|-148.8|63|BTU-US|Peabody Energy Corp|1|-99|-920.7|100|JWN-US|Nordstrom Inc|0|-58|-539.4|67|AA-US|Alcoa Inc (All Sessions)|0|-52|-483.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-120.9|50|EL-US|Estee Lauder Cos Inc|0|-8|-74.4|0|AEE-US|Ameren Corp|0|-16|-148.8|0
1675892702|2023-02-08 21:45:02|1675892749|USTECH|USTECH|9|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-771.4|52|FB-US|Meta Platforms Inc (All Sessions)|58|-32|-425.6|58|BBBY-US|Bed Bath & Beyond Inc|54|-100|-1330|7|AMZN-US|Amazon.com Inc (All Sessions)|32|-15|-199.5|35|AAPL-US|Apple Inc (All Sessions)|31|-11|-146.3|60|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-32|-425.6|50|NFLX-US|Netflix Inc (All Sessions)|7|13|172.9|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|33
1675893002|2023-02-08 21:50:02|1675893039|WALL|WALL|8|9.1|DIS-US|Walt Disney Co (All Sessions)|100|100|910|46|AAPL-US|Apple Inc (All Sessions)|3|-16|-145.6|63|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|88|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-182|33|INTC-US|Intel Corp (All Sessions)|0|-30|-273|100|BA-US|Boeing Co (All Sessions)|0|-8|-72.8|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-191.1|100|PFE-US|Pfizer Inc (All Sessions)|0|11|100.1|100
1675893002|2023-02-08 21:50:02|1675893043|US500|US500|10|9.2|DIS-US|Walt Disney Co (All Sessions)|100|99|910.8|46|FB-US|Meta Platforms Inc (All Sessions)|7|-46|-423.2|64|GME-US|GameStop Corp|6|-6|-55.2|3|AAPL-US|Apple Inc (All Sessions)|3|-16|-147.2|63|JWN-US|Nordstrom Inc|0|-58|-533.6|67|AA-US|Alcoa Inc (All Sessions)|0|-52|-478.4|0|EL-US|Estee Lauder Cos Inc|0|-8|-73.6|0|AHC-US|Hess Corp|0|-4|-36.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-128.8|0|BA-US|Boeing Co (All Sessions)|0|-8|-73.6|100
1675893002|2023-02-08 21:50:02|1675893047|USTECH|USTECH|9|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-758.1|60|FB-US|Meta Platforms Inc (All Sessions)|56|-32|-425.6|64|BBBY-US|Bed Bath & Beyond Inc|44|-100|-1330|10|AMZN-US|Amazon.com Inc (All Sessions)|34|-15|-199.5|30|NFLX-US|Netflix Inc (All Sessions)|24|20|266|29|AAPL-US|Apple Inc (All Sessions)|22|-11|-146.3|63|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-32|-425.6|63|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-186.2|33
1675893302|2023-02-08 21:55:02|1675893339|WALL|WALL|6|8.5|DIS-US|Walt Disney Co (All Sessions)|100|99|841.5|45|AAPL-US|Apple Inc (All Sessions)|2|-17|-144.5|77|MSFT-US|Microsoft Corp (All Sessions)|2|0|0|89|INTC-US|Intel Corp (All Sessions)|0|-32|-272|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-204|100|PFE-US|Pfizer Inc (All Sessions)|0|12|102|100
1675893302|2023-02-08 21:55:02|1675893343|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|100|850|45|FB-US|Meta Platforms Inc (All Sessions)|7|-50|-425|63|GME-US|GameStop Corp|5|-7|-59.5|4|AAPL-US|Apple Inc (All Sessions)|2|-17|-144.5|77|JWN-US|Nordstrom Inc|0|-63|-535.5|67|AA-US|Alcoa Inc (All Sessions)|0|-56|-476|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-144.5|100|EL-US|Estee Lauder Cos Inc|0|-8|-68|0|F-US|Ford Motor Co (All Sessions)|0|-4|-34|0|GIS-US|General Mills Inc|0|-9|-76.5|0
1675893302|2023-02-08 21:55:02|1675893349|USTECH|USTECH|9|13.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-771.4|61|FB-US|Meta Platforms Inc (All Sessions)|71|-32|-425.6|63|NFLX-US|Netflix Inc (All Sessions)|40|19|252.7|25|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1330|16|AMZN-US|Amazon.com Inc (All Sessions)|35|-15|-199.5|44|AAPL-US|Apple Inc (All Sessions)|25|-11|-146.3|77|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-32|-425.6|57|ILMN-US|Illumina Inc|0|-60|-798|0
1675893602|2023-02-08 22:00:02|1675893640|WALL|WALL|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|45|AAPL-US|Apple Inc (All Sessions)|2|-18|-145.8|83|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|83|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675893602|2023-02-08 22:00:02|1675893643|US500|US500|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|45|FB-US|Meta Platforms Inc (All Sessions)|6|-51|-413.1|60|AAPL-US|Apple Inc (All Sessions)|2|-18|-145.8|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-137.7|100|F-US|Ford Motor Co (All Sessions)|0|-5|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675893602|2023-02-08 22:00:02|1675893768|USTECH|USTECH|9|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-415.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-99|-762.3|71|NFLX-US|Netflix Inc (All Sessions)|53|30|231|29|AAPL-US|Apple Inc (All Sessions)|37|-19|-146.3|83|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-200.2|45|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|3|-34|-261.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|0
1675893901|2023-02-08 22:05:01|1675893940|WALL|WALL|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|45|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|75|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|83|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675893901|2023-02-08 22:05:01|1675893943|US500|US500|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|45|FB-US|Meta Platforms Inc (All Sessions)|6|-51|-413.1|55|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|86|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-137.7|100|F-US|Ford Motor Co (All Sessions)|0|-5|-40.5|0
1675893901|2023-02-08 22:05:01|1675893948|USTECH|USTECH|9|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-415.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-99|-762.3|74|NFLX-US|Netflix Inc (All Sessions)|57|30|231|35|AMZN-US|Amazon.com Inc (All Sessions)|32|-26|-200.2|40|AAPL-US|Apple Inc (All Sessions)|21|-19|-146.3|86|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|0
1675894202|2023-02-08 22:10:02|1675894239|WALL|WALL|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|42|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|83|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100
1675894202|2023-02-08 22:10:02|1675894244|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|42|FB-US|Meta Platforms Inc (All Sessions)|6|-51|-413.1|58|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|100|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-137.7|100|F-US|Ford Motor Co (All Sessions)|0|-5|-40.5|0
1675894202|2023-02-08 22:10:02|1675894248|USTECH|USTECH|9|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-415.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|73|NFLX-US|Netflix Inc (All Sessions)|60|30|231|31|AMZN-US|Amazon.com Inc (All Sessions)|36|-26|-200.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-54|-415.8|57|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|83|AAPL-US|Apple Inc (All Sessions)|16|-19|-146.3|100|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|0
1675894501|2023-02-08 22:15:01|1675894538|WALL|WALL|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|44|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|67|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100
1675894501|2023-02-08 22:15:01|1675894542|US500|US500|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|44|FB-US|Meta Platforms Inc (All Sessions)|7|-51|-413.1|52|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|100|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-137.7|100
1675894501|2023-02-08 22:15:01|1675894547|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|73|FB-US|Meta Platforms Inc (All Sessions)|96|-54|-415.8|52|NFLX-US|Netflix Inc (All Sessions)|64|30|231|35|AMZN-US|Amazon.com Inc (All Sessions)|32|-26|-200.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-54|-415.8|75|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|67|AAPL-US|Apple Inc (All Sessions)|12|-19|-146.3|100|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|0
1675894801|2023-02-08 22:20:01|1675894839|WALL|WALL|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|46|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|67|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|80|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100
1675894801|2023-02-08 22:20:01|1675894843|US500|US500|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|46|FB-US|Meta Platforms Inc (All Sessions)|5|-51|-413.1|71|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|80|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-137.7|100
1675894801|2023-02-08 22:20:01|1675894848|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|64|NFLX-US|Netflix Inc (All Sessions)|71|30|231|39|FB-US|Meta Platforms Inc (All Sessions)|67|-54|-415.8|71|AMZN-US|Amazon.com Inc (All Sessions)|29|-26|-200.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-54|-415.8|71|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|67|AAPL-US|Apple Inc (All Sessions)|17|-19|-146.3|80|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|0
1675895102|2023-02-08 22:25:02|1675895139|WALL|WALL|4|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|50|DIS-US|Walt Disney Co (All Sessions)|91|99|801.9|45|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|0
1675895102|2023-02-08 22:25:02|1675895144|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|47|FB-US|Meta Platforms Inc (All Sessions)|5|-51|-413.1|69|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|75|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-137.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675895102|2023-02-08 22:25:02|1675895148|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|63|NFLX-US|Netflix Inc (All Sessions)|74|30|231|39|FB-US|Meta Platforms Inc (All Sessions)|65|-54|-415.8|69|AMZN-US|Amazon.com Inc (All Sessions)|30|-26|-200.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-54|-415.8|83|AAPL-US|Apple Inc (All Sessions)|13|-19|-146.3|75|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|50|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|0
1675895402|2023-02-08 22:30:02|1675895439|WALL|WALL|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|48|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|75|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|67|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|33|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675895402|2023-02-08 22:30:02|1675895443|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|48|FB-US|Meta Platforms Inc (All Sessions)|4|-51|-413.1|58|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|75|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-137.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675895402|2023-02-08 22:30:02|1675895447|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|54|NFLX-US|Netflix Inc (All Sessions)|74|30|231|39|FB-US|Meta Platforms Inc (All Sessions)|48|-54|-415.8|58|AMZN-US|Amazon.com Inc (All Sessions)|22|-26|-200.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-54|-415.8|83|AAPL-US|Apple Inc (All Sessions)|9|-19|-146.3|67|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|33|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|0
1675895701|2023-02-08 22:35:01|1675895741|WALL|WALL|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|48|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|75|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|67|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|33|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675895701|2023-02-08 22:35:01|1675895745|US500|US500|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|48|FB-US|Meta Platforms Inc (All Sessions)|4|-51|-413.1|58|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|75|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675895701|2023-02-08 22:35:01|1675895749|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|56|NFLX-US|Netflix Inc (All Sessions)|71|30|231|39|FB-US|Meta Platforms Inc (All Sessions)|46|-54|-415.8|58|AMZN-US|Amazon.com Inc (All Sessions)|21|-26|-200.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-54|-415.8|100|AAPL-US|Apple Inc (All Sessions)|8|-19|-146.3|67|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|33|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|100
1675896002|2023-02-08 22:40:02|1675896039|WALL|WALL|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|48|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|75|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|67|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|33|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675896002|2023-02-08 22:40:02|1675896043|US500|US500|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|48|FB-US|Meta Platforms Inc (All Sessions)|4|-51|-413.1|58|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|75|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675896002|2023-02-08 22:40:02|1675896047|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|61|NFLX-US|Netflix Inc (All Sessions)|62|30|231|39|FB-US|Meta Platforms Inc (All Sessions)|38|-54|-415.8|58|AMZN-US|Amazon.com Inc (All Sessions)|19|-26|-200.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|100|AAPL-US|Apple Inc (All Sessions)|4|-19|-146.3|67|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|33|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|50
1675896302|2023-02-08 22:45:02|1675896339|WALL|WALL|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|52|BA-US|Boeing Co (All Sessions)|2|-9|-72.9|80|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|33|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|50|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|50|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675896302|2023-02-08 22:45:02|1675896344|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|52|FB-US|Meta Platforms Inc (All Sessions)|5|-51|-413.1|58|BA-US|Boeing Co (All Sessions)|2|-9|-72.9|80|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675896302|2023-02-08 22:45:02|1675896349|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|57|NFLX-US|Netflix Inc (All Sessions)|62|30|231|33|FB-US|Meta Platforms Inc (All Sessions)|35|-54|-415.8|55|AMZN-US|Amazon.com Inc (All Sessions)|19|-26|-200.2|43|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-54|-415.8|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|50|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|50
1675896602|2023-02-08 22:50:02|1675896635|WALL|WALL|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|55|BA-US|Boeing Co (All Sessions)|2|-9|-72.9|80|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|33|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|50|INTC-US|Intel Corp (All Sessions)|1|-33|-267.3|50|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675896602|2023-02-08 22:50:02|1675896638|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|55|FB-US|Meta Platforms Inc (All Sessions)|5|-51|-413.1|70|BA-US|Boeing Co (All Sessions)|2|-9|-72.9|80|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675896602|2023-02-08 22:50:02|1675896643|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|59|FB-US|Meta Platforms Inc (All Sessions)|30|-54|-415.8|70|NFLX-US|Netflix Inc (All Sessions)|30|30|231|40|AMZN-US|Amazon.com Inc (All Sessions)|19|-26|-200.2|43|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-54|-415.8|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|50|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|50
1675896901|2023-02-08 22:55:01|1675896938|WALL|WALL|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|58|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|80|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|50|INTC-US|Intel Corp (All Sessions)|1|-33|-267.3|50|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675896901|2023-02-08 22:55:01|1675896942|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|58|FB-US|Meta Platforms Inc (All Sessions)|5|-51|-413.1|67|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|80|AAPL-US|Apple Inc (All Sessions)|1|-18|-145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675896901|2023-02-08 22:55:01|1675896947|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|61|FB-US|Meta Platforms Inc (All Sessions)|27|-54|-415.8|67|AMZN-US|Amazon.com Inc (All Sessions)|15|-26|-200.2|33|NFLX-US|Netflix Inc (All Sessions)|15|30|231|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|50|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1675897202|2023-02-08 23:00:02|1675897238|WALL|WALL|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|58|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|80|INTC-US|Intel Corp (All Sessions)|1|-33|-267.3|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1675897202|2023-02-08 23:00:02|1675897241|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|58|FB-US|Meta Platforms Inc (All Sessions)|5|-51|-413.1|67|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|80|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675897202|2023-02-08 23:00:02|1675897246|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|64|FB-US|Meta Platforms Inc (All Sessions)|33|-54|-415.8|67|AMZN-US|Amazon.com Inc (All Sessions)|25|-26|-200.2|43|NFLX-US|Netflix Inc (All Sessions)|21|30|231|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-54|-415.8|100|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|50|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1675897202|2023-02-08 23:00:02|1675897266|AU200|AU200|5|3.9|ARP-AU|ARB Corp Ltd|100|-98|-382.2|73|BPT-AU|Beach Energy Ltd|40|0|0|40|BWP-AU|BWP Trust|20|23|89.7|33|ASB-AU|Austal Ltd|10|15|58.5|0|AWC-AU|Alumina Ltd|0|-11|-42.9|100
1675897501|2023-02-08 23:05:01|1675897536|WALL|WALL|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|65|BA-US|Boeing Co (All Sessions)|4|-9|-72.9|80|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1675897501|2023-02-08 23:05:01|1675897540|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|65|FB-US|Meta Platforms Inc (All Sessions)|8|-51|-413.1|75|BA-US|Boeing Co (All Sessions)|4|-9|-72.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-15|-121.5|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675897501|2023-02-08 23:05:01|1675897544|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|63|FB-US|Meta Platforms Inc (All Sessions)|30|-54|-415.8|75|NFLX-US|Netflix Inc (All Sessions)|17|30|231|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-54|-415.8|80|AMZN-US|Amazon.com Inc (All Sessions)|9|-26|-200.2|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1675897501|2023-02-08 23:05:01|1675897564|AU200|AU200|10|2.8|ARP-AU|ARB Corp Ltd|100|-97|-271.6|87|MPL-AU|Medibank Pvt Ltd|41|-17|-47.6|20|BPT-AU|Beach Energy Ltd|27|-17|-47.6|57|BWP-AU|BWP Trust|23|28|78.4|33|FBU-AU|Fletcher Building Ltd|14|11|30.8|50|GOZ-AU|Growthpoint Properties Australia Ltd|14|-48|-134.4|50|FLT-AU|Flight Centre Travel Group Ltd|9|-27|-75.6|33|ASB-AU|Austal Ltd|5|-10|-28|0|COH-AU|Cochlear Ltd|5|-10|-28|0|ALQ-AU|ALS Ltd|0|-49|-137.2|100
1675897802|2023-02-08 23:10:02|1675897839|WALL|WALL|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|65|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|0|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675897802|2023-02-08 23:10:02|1675897843|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|64|FB-US|Meta Platforms Inc (All Sessions)|9|-51|-413.1|63|BA-US|Boeing Co (All Sessions)|1|-9|-72.9|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675897802|2023-02-08 23:10:02|1675897847|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|59|FB-US|Meta Platforms Inc (All Sessions)|33|-54|-415.8|63|NFLX-US|Netflix Inc (All Sessions)|14|30|231|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-54|-415.8|75|AMZN-US|Amazon.com Inc (All Sessions)|10|-26|-200.2|100|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|0
1675897802|2023-02-08 23:10:02|1675897867|AU200|AU200|10|4|ARP-AU|ARB Corp Ltd|100|-55|-220|84|STO-AU|Santos Ltd|32|-12|-48|86|QUB-AU|Qube Holdings Ltd|20|-20|-80|82|MPL-AU|Medibank Pvt Ltd|16|4|16|20|SCP-AU|Shopping Centres Australasia Property Group|16|-24|-96|90|BPT-AU|Beach Energy Ltd|8|-20|-80|50|TAH-AU|Tabcorp Holdings Ltd|8|-77|-308|50|BWP-AU|BWP Trust|0|16|64|33|NCM-AU|Newcrest Mining Ltd|0|13|52|50|SYR-AU|Syrah Resources Ltd|0|-99|-396|50
1675898102|2023-02-08 23:15:02|1675898140|WALL|WALL|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|63|BA-US|Boeing Co (All Sessions)|2|-9|-72.9|50|MSFT-US|Microsoft Corp (All Sessions)|2|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675898102|2023-02-08 23:15:02|1675898144|US500|US500|7|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|63|FB-US|Meta Platforms Inc (All Sessions)|9|-51|-413.1|67|BA-US|Boeing Co (All Sessions)|2|-9|-72.9|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675898102|2023-02-08 23:15:02|1675898148|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|57|FB-US|Meta Platforms Inc (All Sessions)|23|-54|-415.8|67|AMZN-US|Amazon.com Inc (All Sessions)|9|-26|-200.2|100|NFLX-US|Netflix Inc (All Sessions)|9|30|231|33|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-54|-415.8|50|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|0
1675898102|2023-02-08 23:15:02|1675898169|AU200|AU200|10|2.6|ARP-AU|ARB Corp Ltd|100|-97|-252.2|89|STO-AU|Santos Ltd|20|-14|-36.4|86|SCP-AU|Shopping Centres Australasia Property Group|18|-22|-57.2|92|QUB-AU|Qube Holdings Ltd|13|-32|-83.2|82|MPL-AU|Medibank Pvt Ltd|10|6|15.6|20|BPT-AU|Beach Energy Ltd|5|-19|-49.4|50|FLT-AU|Flight Centre Travel Group Ltd|5|-15|-39|63|NCM-AU|Newcrest Mining Ltd|5|5|13|38|TAH-AU|Tabcorp Holdings Ltd|5|-73|-189.8|50|BWP-AU|BWP Trust|0|15|39|33
1675898401|2023-02-08 23:20:01|1675898437|WALL|WALL|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|60|BA-US|Boeing Co (All Sessions)|2|-9|-72.9|50|MSFT-US|Microsoft Corp (All Sessions)|2|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675898401|2023-02-08 23:20:01|1675898440|US500|US500|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|60|FB-US|Meta Platforms Inc (All Sessions)|11|-51|-413.1|67|BA-US|Boeing Co (All Sessions)|2|-9|-72.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675898401|2023-02-08 23:20:01|1675898445|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|62|FB-US|Meta Platforms Inc (All Sessions)|25|-54|-415.8|67|AMZN-US|Amazon.com Inc (All Sessions)|10|-26|-200.2|100|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|0|NFLX-US|Netflix Inc (All Sessions)|5|30|231|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|0
1675898401|2023-02-08 23:20:01|1675898464|AU200|AU200|10|2.8|ARP-AU|ARB Corp Ltd|100|-97|-271.6|88|SCP-AU|Shopping Centres Australasia Property Group|30|-7|-19.6|90|STO-AU|Santos Ltd|16|-7|-19.6|86|QUB-AU|Qube Holdings Ltd|9|-17|-47.6|82|FLT-AU|Flight Centre Travel Group Ltd|7|-15|-42|60|MPL-AU|Medibank Pvt Ltd|7|-6|-16.8|20|NCM-AU|Newcrest Mining Ltd|5|4|11.2|33|BPT-AU|Beach Energy Ltd|2|-29|-81.2|50|TAH-AU|Tabcorp Holdings Ltd|2|-76|-212.8|50|CBA-AU|Commonwealth Bank of Australia|0|-12|-33.6|71
1675898701|2023-02-08 23:25:01|1675898738|WALL|WALL|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|59|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|0
1675898701|2023-02-08 23:25:01|1675898741|US500|US500|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|59|FB-US|Meta Platforms Inc (All Sessions)|13|-51|-413.1|67|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0
1675898701|2023-02-08 23:25:01|1675898746|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|65|FB-US|Meta Platforms Inc (All Sessions)|26|-54|-415.8|67|AMZN-US|Amazon.com Inc (All Sessions)|11|-26|-200.2|100|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|0|NFLX-US|Netflix Inc (All Sessions)|5|30|231|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|0
1675898701|2023-02-08 23:25:01|1675898766|AU200|AU200|10|2.7|ARP-AU|ARB Corp Ltd|100|-77|-207.9|88|SCP-AU|Shopping Centres Australasia Property Group|29|7|18.9|90|STO-AU|Santos Ltd|14|-8|-21.6|86|QUB-AU|Qube Holdings Ltd|7|-18|-48.6|82|FLT-AU|Flight Centre Travel Group Ltd|5|-20|-54|60|MPL-AU|Medibank Pvt Ltd|5|6|16.2|20|NCM-AU|Newcrest Mining Ltd|2|20|54|33|BPT-AU|Beach Energy Ltd|0|-18|-48.6|50|CBA-AU|Commonwealth Bank of Australia|0|-9|-24.3|75|TAH-AU|Tabcorp Holdings Ltd|0|-97|-261.9|50
1675899002|2023-02-08 23:30:02|1675899040|WALL|WALL|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|55|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|0
1675899002|2023-02-08 23:30:02|1675899044|US500|US500|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|57|FB-US|Meta Platforms Inc (All Sessions)|11|-51|-413.1|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0
1675899002|2023-02-08 23:30:02|1675899049|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|72|FB-US|Meta Platforms Inc (All Sessions)|24|-54|-415.8|80|AMZN-US|Amazon.com Inc (All Sessions)|12|-26|-200.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|0|NFLX-US|Netflix Inc (All Sessions)|6|30|231|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|0
1675899002|2023-02-08 23:30:02|1675899069|AU200|AU200|10|4.1|ARP-AU|ARB Corp Ltd|100|-45|-184.5|86|SCP-AU|Shopping Centres Australasia Property Group|28|-5|-20.5|90|STO-AU|Santos Ltd|14|0|0|86|BPT-AU|Beach Energy Ltd|7|-4|-16.4|36|QUB-AU|Qube Holdings Ltd|7|-12|-49.2|82|FLT-AU|Flight Centre Travel Group Ltd|5|-12|-49.2|60|MPL-AU|Medibank Pvt Ltd|5|4|16.4|20|WHC-AU|Whitehaven Coal Ltd|5|-98|-401.8|50|NCM-AU|Newcrest Mining Ltd|2|5|20.5|33|CBA-AU|Commonwealth Bank of Australia|0|-7|-28.7|75
1675899302|2023-02-08 23:35:02|1675899336|WALL|WALL|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|56|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|0
1675899302|2023-02-08 23:35:02|1675899340|US500|US500|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|56|FB-US|Meta Platforms Inc (All Sessions)|13|-51|-413.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0
1675899302|2023-02-08 23:35:02|1675899345|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|64|FB-US|Meta Platforms Inc (All Sessions)|31|-54|-415.8|60|AMZN-US|Amazon.com Inc (All Sessions)|15|-26|-200.2|100|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|0|NFLX-US|Netflix Inc (All Sessions)|8|30|231|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|0
1675899302|2023-02-08 23:35:02|1675899365|AU200|AU200|10|4.4|ARP-AU|ARB Corp Ltd|100|-30|-132|86|SCP-AU|Shopping Centres Australasia Property Group|26|-4|-17.6|90|STO-AU|Santos Ltd|17|-5|-22|75|WHC-AU|Whitehaven Coal Ltd|10|-100|-440|38|BPT-AU|Beach Energy Ltd|5|-4|-17.6|36|QUB-AU|Qube Holdings Ltd|5|-11|-48.4|82|CBA-AU|Commonwealth Bank of Australia|2|-8|-35.2|60|FLT-AU|Flight Centre Travel Group Ltd|2|-15|-66|60|MPL-AU|Medibank Pvt Ltd|2|-4|-17.6|20|NCM-AU|Newcrest Mining Ltd|0|5|22|33
1675899601|2023-02-08 23:40:01|1675899638|WALL|WALL|5|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|55|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0
1675899601|2023-02-08 23:40:01|1675899642|US500|US500|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|55|FB-US|Meta Platforms Inc (All Sessions)|11|-51|-413.1|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|HD-US|Home Depot Inc (All Sessions)|0|-16|-129.6|0
1675899601|2023-02-08 23:40:01|1675899647|USTECH|USTECH|8|7.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-146.3|73|AMZN-US|Amazon.com Inc (All Sessions)|60|-26|-200.2|29|FB-US|Meta Platforms Inc (All Sessions)|50|-54|-415.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-99|-762.3|50|MSFT-US|Microsoft Corp (All Sessions)|30|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|100|NFLX-US|Netflix Inc (All Sessions)|0|30|231|0
1675899601|2023-02-08 23:40:01|1675899668|AU200|AU200|10|4.8|ARP-AU|ARB Corp Ltd|100|-7|-33.6|86|SCP-AU|Shopping Centres Australasia Property Group|26|-4|-19.2|90|STO-AU|Santos Ltd|17|-4|-19.2|75|FLT-AU|Flight Centre Travel Group Ltd|14|-22|-105.6|47|WHC-AU|Whitehaven Coal Ltd|14|-99|-475.2|47|BPT-AU|Beach Energy Ltd|10|-10|-48|46|QUB-AU|Qube Holdings Ltd|5|-10|-48|82|CBA-AU|Commonwealth Bank of Australia|2|-7|-33.6|60|MPL-AU|Medibank Pvt Ltd|2|-3|-14.4|20|FMG-AU|Fortescue Metals Group Ltd|0|8|38.4|44
1675899902|2023-02-08 23:45:02|1675899938|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|56|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675899902|2023-02-08 23:45:02|1675899942|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|56|FB-US|Meta Platforms Inc (All Sessions)|12|-51|-413.1|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0
1675899902|2023-02-08 23:45:02|1675899947|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|62|AMZN-US|Amazon.com Inc (All Sessions)|25|-26|-200.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|-54|-415.8|50|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|50|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|0
1675899902|2023-02-08 23:45:02|1675899968|AU200|AU200|10|4.8|ARP-AU|ARB Corp Ltd|100|-24|-115.2|86|SCP-AU|Shopping Centres Australasia Property Group|26|-4|-19.2|90|FLT-AU|Flight Centre Travel Group Ltd|17|-15|-72|50|STO-AU|Santos Ltd|17|-1|-4.8|75|WHC-AU|Whitehaven Coal Ltd|17|-99|-475.2|50|BPT-AU|Beach Energy Ltd|10|-3|-14.4|46|QUB-AU|Qube Holdings Ltd|5|-10|-48|82|CBA-AU|Commonwealth Bank of Australia|2|-8|-38.4|60|MPL-AU|Medibank Pvt Ltd|2|3|14.4|20|FMG-AU|Fortescue Metals Group Ltd|0|11|52.8|44
1675900202|2023-02-08 23:50:02|1675900240|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|52|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675900202|2023-02-08 23:50:02|1675900244|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|52|FB-US|Meta Platforms Inc (All Sessions)|9|-51|-413.1|33|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0
1675900202|2023-02-08 23:50:02|1675900249|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|62|AMZN-US|Amazon.com Inc (All Sessions)|42|-26|-200.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-54|-415.8|33|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|50|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|0
1675900202|2023-02-08 23:50:02|1675900270|AU200|AU200|10|5.5|ARP-AU|ARB Corp Ltd|100|-18|-99|86|SCP-AU|Shopping Centres Australasia Property Group|26|-3|-16.5|90|WHC-AU|Whitehaven Coal Ltd|24|-99|-544.5|58|STO-AU|Santos Ltd|19|-3|-16.5|76|FLT-AU|Flight Centre Travel Group Ltd|17|-19|-104.5|50|BPT-AU|Beach Energy Ltd|10|-3|-16.5|46|QUB-AU|Qube Holdings Ltd|5|-9|-49.5|82|CBA-AU|Commonwealth Bank of Australia|2|-5|-27.5|60|MPL-AU|Medibank Pvt Ltd|2|3|16.5|20|FMG-AU|Fortescue Metals Group Ltd|0|9|49.5|44
1675900502|2023-02-08 23:55:02|1675900538|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|48|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675900502|2023-02-08 23:55:02|1675900542|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|48|FB-US|Meta Platforms Inc (All Sessions)|15|-51|-413.1|25|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0
1675900502|2023-02-08 23:55:02|1675900547|USTECH|USTECH|6|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|58|AMZN-US|Amazon.com Inc (All Sessions)|45|-26|-200.2|50|FB-US|Meta Platforms Inc (All Sessions)|27|-54|-415.8|25|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|0
1675900502|2023-02-08 23:55:02|1675900568|AU200|AU200|10|5|ARP-AU|ARB Corp Ltd|100|-4|-20|86|SCP-AU|Shopping Centres Australasia Property Group|26|-12|-60|90|WHC-AU|Whitehaven Coal Ltd|24|-100|-500|58|FLT-AU|Flight Centre Travel Group Ltd|19|-24|-120|53|STO-AU|Santos Ltd|19|-4|-20|76|BPT-AU|Beach Energy Ltd|10|-3|-15|46|CBA-AU|Commonwealth Bank of Australia|10|-8|-40|54|QUB-AU|Qube Holdings Ltd|5|-10|-50|82|MPL-AU|Medibank Pvt Ltd|2|3|15|20|FMG-AU|Fortescue Metals Group Ltd|0|8|40|44
1675900801|2023-02-09 00:00:01|1675900839|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|42|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675900801|2023-02-09 00:00:01|1675900843|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|42|FB-US|Meta Platforms Inc (All Sessions)|22|-51|-413.1|40|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|0
1675900801|2023-02-09 00:00:01|1675900848|USTECH|USTECH|6|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|64|AMZN-US|Amazon.com Inc (All Sessions)|40|-26|-200.2|40|FB-US|Meta Platforms Inc (All Sessions)|40|-54|-415.8|40|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|0
1675900801|2023-02-09 00:00:01|1675900864|JP225|JP225|3|0.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|-96|-48|0|6503-JP|Mitsubishi Electric Corp|100|-54|-27|100|9021-JP|West Japan Railway Co|100|-38|-19|100
1675900801|2023-02-09 00:00:01|1675900870|AU200|AU200|10|4.6|ARP-AU|ARB Corp Ltd|100|-2|-9.2|82|SCP-AU|Shopping Centres Australasia Property Group|31|-13|-59.8|90|WHC-AU|Whitehaven Coal Ltd|31|-98|-450.8|60|CBA-AU|Commonwealth Bank of Australia|23|-10|-46|65|FLT-AU|Flight Centre Travel Group Ltd|23|-27|-124.2|53|STO-AU|Santos Ltd|23|-5|-23|76|FMG-AU|Fortescue Metals Group Ltd|6|9|41.4|55|QUB-AU|Qube Holdings Ltd|6|-11|-50.6|82|MPL-AU|Medibank Pvt Ltd|3|3|13.8|20|EVN-AU|Evolution Mining Ltd|0|-30|-138|44
1675901102|2023-02-09 00:05:02|1675901140|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|53|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675901102|2023-02-09 00:05:02|1675901143|US500|US500|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|53|FB-US|Meta Platforms Inc (All Sessions)|28|-51|-413.1|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675901102|2023-02-09 00:05:02|1675901148|USTECH|USTECH|5|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|64|FB-US|Meta Platforms Inc (All Sessions)|50|-54|-415.8|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-26|-200.2|40|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0
1675901102|2023-02-09 00:05:02|1675901164|JP225|JP225|9|2.8|6971-JP|Kyocera Corp|100|-9|-25.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-11.2|0|5333-JP|NGK Insulators Ltd|0|-15|-42|0|6502-JP|Toshiba Corp|0|-97|-271.6|0|6503-JP|Mitsubishi Electric Corp|0|1|2.8|100|8053-JP|Sumitomo Corp|0|-9|-25.2|100|9021-JP|West Japan Railway Co|0|0|0|100|9022-JP|Central Japan Railway Co|0|4|11.2|0|9064-JP|Yamato Holdings Co Ltd|0|-34|-95.2|100
1675901102|2023-02-09 00:05:02|1675901170|AU200|AU200|10|4.7|ARP-AU|ARB Corp Ltd|100|-6|-28.2|73|WHC-AU|Whitehaven Coal Ltd|56|-99|-465.3|59|SCP-AU|Shopping Centres Australasia Property Group|48|-12|-56.4|90|CBA-AU|Commonwealth Bank of Australia|36|-5|-23.5|65|STO-AU|Santos Ltd|36|-1|-4.7|76|FLT-AU|Flight Centre Travel Group Ltd|24|-25|-117.5|57|QUB-AU|Qube Holdings Ltd|12|-10|-47|82|FMG-AU|Fortescue Metals Group Ltd|8|10|47|60|NCM-AU|Newcrest Mining Ltd|4|-6|-28.2|33|EVN-AU|Evolution Mining Ltd|0|-30|-141|50
1675901403|2023-02-09 00:10:03|1675901440|WALL|WALL|3|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|65|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|67|DIS-US|Walt Disney Co (All Sessions)|0|99|801.9|50
1675901403|2023-02-09 00:10:03|1675901444|US500|US500|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|42|FB-US|Meta Platforms Inc (All Sessions)|36|-51|-413.1|60|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675901403|2023-02-09 00:10:03|1675901449|USTECH|USTECH|4|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|71|FB-US|Meta Platforms Inc (All Sessions)|31|-54|-415.8|60|AMZN-US|Amazon.com Inc (All Sessions)|23|-26|-200.2|25|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0
1675901403|2023-02-09 00:10:03|1675901464|JP225|JP225|10|2.3|6971-JP|Kyocera Corp|100|-17|-39.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-68|-156.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|6|13.8|0|5333-JP|NGK Insulators Ltd|0|-17|-39.1|0|6502-JP|Toshiba Corp|0|-97|-223.1|0|6503-JP|Mitsubishi Electric Corp|0|-4|-9.2|100|8053-JP|Sumitomo Corp|0|-12|-27.6|100|8058-JP|Mitsubishi Corp|0|7|16.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|12|27.6|100|9021-JP|West Japan Railway Co|0|-20|-46|100
1675901403|2023-02-09 00:10:03|1675901470|AU200|AU200|10|4.7|ARP-AU|ARB Corp Ltd|100|-1|-4.7|72|WHC-AU|Whitehaven Coal Ltd|70|-99|-465.3|68|CBA-AU|Commonwealth Bank of Australia|60|-3|-14.1|65|FLT-AU|Flight Centre Travel Group Ltd|35|-25|-117.5|50|FMG-AU|Fortescue Metals Group Ltd|30|11|51.7|45|SCP-AU|Shopping Centres Australasia Property Group|25|-4|-18.8|90|EVN-AU|Evolution Mining Ltd|15|-30|-141|50|BPT-AU|Beach Energy Ltd|0|3|14.1|40|LLC-AU|Lend Lease Group|0|-21|-98.7|20|SEK-AU|Seek Ltd|0|10|47|80
1675901702|2023-02-09 00:15:02|1675901738|WALL|WALL|2|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|56|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675901702|2023-02-09 00:15:02|1675901742|US500|US500|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|56|FB-US|Meta Platforms Inc (All Sessions)|88|-51|-413.1|75|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675901702|2023-02-09 00:15:02|1675901746|USTECH|USTECH|4|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|77|FB-US|Meta Platforms Inc (All Sessions)|58|-54|-415.8|75|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-200.2|40|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0
1675901702|2023-02-09 00:15:02|1675901761|JP225|JP225|10|2.3|6971-JP|Kyocera Corp|100|-15|-34.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-88|-202.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|32.2|0|4901-JP|FUJIFILM Holdings Corp|0|-97|-223.1|0|5333-JP|NGK Insulators Ltd|0|-13|-29.9|0|6502-JP|Toshiba Corp|0|-98|-225.4|0|6503-JP|Mitsubishi Electric Corp|0|-14|-32.2|100|8053-JP|Sumitomo Corp|0|-12|-27.6|100|8058-JP|Mitsubishi Corp|0|1|2.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|6.9|100
1675901702|2023-02-09 00:15:02|1675901767|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-485.1|72|CBA-AU|Commonwealth Bank of Australia|54|0|0|58|ARP-AU|ARB Corp Ltd|38|-2|-9.8|30|FLT-AU|Flight Centre Travel Group Ltd|31|-21|-102.9|44|FMG-AU|Fortescue Metals Group Ltd|31|12|58.8|56|EVN-AU|Evolution Mining Ltd|15|-22|-107.8|57|SCP-AU|Shopping Centres Australasia Property Group|15|-4|-19.6|86|BPT-AU|Beach Energy Ltd|0|3|14.7|40|LLC-AU|Lend Lease Group|0|-20|-98|20|SEK-AU|Seek Ltd|0|9|44.1|80
1675902001|2023-02-09 00:20:01|1675902039|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|75|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100
1675902001|2023-02-09 00:20:01|1675902043|US500|US500|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|75|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|75|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675902001|2023-02-09 00:20:01|1675902048|USTECH|USTECH|6|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|77|FB-US|Meta Platforms Inc (All Sessions)|58|-54|-415.8|75|AMZN-US|Amazon.com Inc (All Sessions)|42|-26|-200.2|33|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675902001|2023-02-09 00:20:01|1675902064|JP225|JP225|10|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-65|-162.5|50|6971-JP|Kyocera Corp|67|-11|-27.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|33|2|5|0|4901-JP|FUJIFILM Holdings Corp|33|-80|-200|0|9101-JP|Nippon Yusen KK|33|20|50|0|9202-JP|ANA Holdings Inc|33|-3|-7.5|0|5333-JP|NGK Insulators Ltd|0|-10|-25|0|6502-JP|Toshiba Corp|0|-99|-247.5|0|6503-JP|Mitsubishi Electric Corp|0|-7|-17.5|100|8053-JP|Sumitomo Corp|0|-11|-27.5|100
1675902001|2023-02-09 00:20:01|1675902070|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|-100|-500|67|FMG-AU|Fortescue Metals Group Ltd|60|14|70|58|CBA-AU|Commonwealth Bank of Australia|47|2|10|60|FLT-AU|Flight Centre Travel Group Ltd|27|-17|-85|43|ARP-AU|ARB Corp Ltd|20|1|5|0|BPT-AU|Beach Energy Ltd|13|3|15|40|EVN-AU|Evolution Mining Ltd|13|-22|-110|60|SEK-AU|Seek Ltd|13|9|45|80|NAB-AU|National Australia Bank Ltd|7|2|10|75|ALU-AU|Altium Ltd|0|-8|-40|67
1675902301|2023-02-09 00:25:01|1675902336|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|75|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100
1675902301|2023-02-09 00:25:01|1675902340|US500|US500|3|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|80|DIS-US|Walt Disney Co (All Sessions)|78|99|801.9|75|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675902301|2023-02-09 00:25:01|1675902344|USTECH|USTECH|6|7.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-146.3|65|AMZN-US|Amazon.com Inc (All Sessions)|17|-26|-200.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-99|-762.3|40|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-54|-415.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-415.8|50
1675902301|2023-02-09 00:25:01|1675902359|JP225|JP225|10|2.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-62|-142.6|50|6971-JP|Kyocera Corp|67|-11|-25.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|33|7|16.1|0|4901-JP|FUJIFILM Holdings Corp|33|-87|-200.1|0|9101-JP|Nippon Yusen KK|33|21|48.3|0|9202-JP|ANA Holdings Inc|33|7|16.1|0|5333-JP|NGK Insulators Ltd|0|-9|-20.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|17|39.1|0|6502-JP|Toshiba Corp|0|-99|-227.7|0|6503-JP|Mitsubishi Electric Corp|0|-2|-4.6|100
1675902301|2023-02-09 00:25:01|1675902365|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|-98|-519.4|63|FMG-AU|Fortescue Metals Group Ltd|69|12|63.6|58|CBA-AU|Commonwealth Bank of Australia|46|2|10.6|56|FLT-AU|Flight Centre Travel Group Ltd|31|-15|-79.5|43|ARP-AU|ARB Corp Ltd|23|-1|-5.3|0|BPT-AU|Beach Energy Ltd|15|3|15.9|40|EVN-AU|Evolution Mining Ltd|15|-20|-106|60|SEK-AU|Seek Ltd|15|4|21.2|80|NAB-AU|National Australia Bank Ltd|8|2|10.6|75|ALU-AU|Altium Ltd|0|-8|-42.4|67
1675902601|2023-02-09 00:30:01|1675902638|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|86|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100
1675902601|2023-02-09 00:30:01|1675902642|US500|US500|3|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|82|DIS-US|Walt Disney Co (All Sessions)|56|99|801.9|86|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675902601|2023-02-09 00:30:01|1675902647|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|72|FB-US|Meta Platforms Inc (All Sessions)|59|-54|-415.8|82|AMZN-US|Amazon.com Inc (All Sessions)|35|-26|-200.2|43|AAPL-US|Apple Inc (All Sessions)|6|-19|-146.3|0|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675902601|2023-02-09 00:30:01|1675902663|JP225|JP225|10|2.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-57|-148.2|50|6971-JP|Kyocera Corp|67|-10|-26|100|4063-JP|Shin-Etsu Chemical Co Ltd|33|16|41.6|0|4901-JP|FUJIFILM Holdings Corp|33|-75|-195|0|9101-JP|Nippon Yusen KK|33|14|36.4|0|9202-JP|ANA Holdings Inc|33|3|7.8|0|5333-JP|NGK Insulators Ltd|0|-8|-20.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|13|0|6502-JP|Toshiba Corp|0|-97|-252.2|0|6503-JP|Mitsubishi Electric Corp|0|3|7.8|100
1675902601|2023-02-09 00:30:01|1675902668|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|-99|-554.4|64|FMG-AU|Fortescue Metals Group Ltd|82|12|67.2|58|CBA-AU|Commonwealth Bank of Australia|55|1|5.6|56|FLT-AU|Flight Centre Travel Group Ltd|36|-18|-100.8|43|ARP-AU|ARB Corp Ltd|18|3|16.8|0|EVN-AU|Evolution Mining Ltd|18|-19|-106.4|60|SEK-AU|Seek Ltd|18|5|28|80|NAB-AU|National Australia Bank Ltd|9|3|16.8|75|LLC-AU|Lend Lease Group|0|-22|-123.2|33|QAN-AU|Qantas Airways Ltd|0|3|16.8|67
1675902902|2023-02-09 00:35:02|1675902938|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|86|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|67|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675902902|2023-02-09 00:35:02|1675902942|US500|US500|3|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|90|DIS-US|Walt Disney Co (All Sessions)|63|99|801.9|86|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675902902|2023-02-09 00:35:02|1675902947|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|81|FB-US|Meta Platforms Inc (All Sessions)|60|-54|-415.8|90|AMZN-US|Amazon.com Inc (All Sessions)|53|-26|-200.2|56|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|67|AAPL-US|Apple Inc (All Sessions)|7|-19|-146.3|0|NFLX-US|Netflix Inc (All Sessions)|7|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675902902|2023-02-09 00:35:02|1675902963|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|69.3|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|38|-74|-155.4|50|6971-JP|Kyocera Corp|25|-12|-25.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|13|19|39.9|0|4901-JP|FUJIFILM Holdings Corp|13|-97|-203.7|0|6506-JP|Yaskawa Electric Corp|13|-63|-132.3|50|9022-JP|Central Japan Railway Co|13|-16|-33.6|50|9101-JP|Nippon Yusen KK|13|20|42|0|9202-JP|ANA Holdings Inc|13|1|2.1|0|5108-JP|Bridgestone Corp|0|-21|-44.1|0
1675902902|2023-02-09 00:35:02|1675902969|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|-100|-500|83|FMG-AU|Fortescue Metals Group Ltd|90|16|80|64|CBA-AU|Commonwealth Bank of Australia|50|3|15|71|FLT-AU|Flight Centre Travel Group Ltd|50|-26|-130|57|ARP-AU|ARB Corp Ltd|30|1|5|0|EVN-AU|Evolution Mining Ltd|30|-15|-75|60|SEK-AU|Seek Ltd|20|6|30|75|NAB-AU|National Australia Bank Ltd|10|5|25|67|QAN-AU|Qantas Airways Ltd|10|2|10|67|ALU-AU|Altium Ltd|0|-6|-30|100
1675903201|2023-02-09 00:40:01|1675903237|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-144|64|PG-US|Procter & Gamble Co (All Sessions)|0|-77|-115.5|0
1675903201|2023-02-09 00:40:01|1675903241|US500|US500|3|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|90|DIS-US|Walt Disney Co (All Sessions)|56|99|801.9|83|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675903201|2023-02-09 00:40:01|1675903246|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|81|FB-US|Meta Platforms Inc (All Sessions)|60|-54|-415.8|90|AMZN-US|Amazon.com Inc (All Sessions)|53|-26|-200.2|56|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|67|AAPL-US|Apple Inc (All Sessions)|7|-19|-146.3|0|NFLX-US|Netflix Inc (All Sessions)|7|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675903201|2023-02-09 00:40:01|1675903266|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|-98|-490|82|FMG-AU|Fortescue Metals Group Ltd|78|16|80|67|CBA-AU|Commonwealth Bank of Australia|56|4|20|71|ARP-AU|ARB Corp Ltd|33|0|0|0|EVN-AU|Evolution Mining Ltd|33|-15|-75|60|NAB-AU|National Australia Bank Ltd|22|4|20|75|FLT-AU|Flight Centre Travel Group Ltd|11|-27|-135|100|QAN-AU|Qantas Airways Ltd|11|2|10|67|ALU-AU|Altium Ltd|0|-8|-40|100|ASX-AU|ASX Ltd|0|19|95|0
1675903501|2023-02-09 00:45:01|1675903534|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|80|MSFT-US|Microsoft Corp (All Sessions)|50|0|0|67|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675903501|2023-02-09 00:45:01|1675903538|US500|US500|3|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|90|DIS-US|Walt Disney Co (All Sessions)|44|99|801.9|80|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675903501|2023-02-09 00:45:01|1675903542|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|73|FB-US|Meta Platforms Inc (All Sessions)|64|-54|-415.8|90|AMZN-US|Amazon.com Inc (All Sessions)|43|-26|-200.2|71|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|67|NFLX-US|Netflix Inc (All Sessions)|7|30|231|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675903501|2023-02-09 00:45:01|1675903563|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|26|124.8|54|WHC-AU|Whitehaven Coal Ltd|73|-99|-475.2|80|CBA-AU|Commonwealth Bank of Australia|64|3|14.4|56|ARP-AU|ARB Corp Ltd|27|1|4.8|0|EVN-AU|Evolution Mining Ltd|27|-16|-76.8|60|NAB-AU|National Australia Bank Ltd|9|4|19.2|67|QAN-AU|Qantas Airways Ltd|9|2|9.6|67|ALU-AU|Altium Ltd|0|-1|-4.8|100|ASX-AU|ASX Ltd|0|20|96|0|FLT-AU|Flight Centre Travel Group Ltd|0|-28|-134.4|100
1675903801|2023-02-09 00:50:01|1675903840|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|80|MSFT-US|Microsoft Corp (All Sessions)|50|0|0|67|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675903801|2023-02-09 00:50:01|1675903844|US500|US500|4|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|90|DIS-US|Walt Disney Co (All Sessions)|44|99|801.9|80|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675903801|2023-02-09 00:50:01|1675903848|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|71|FB-US|Meta Platforms Inc (All Sessions)|69|-54|-415.8|90|AMZN-US|Amazon.com Inc (All Sessions)|31|-26|-200.2|80|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|67|NFLX-US|Netflix Inc (All Sessions)|8|30|231|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675903801|2023-02-09 00:50:01|1675903865|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|41|86.1|10|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-87|-182.7|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|25|52.5|50|6971-JP|Kyocera Corp|13|-16|-33.6|100|7201-JP|Nissan Motor Co Ltd|13|-34|-71.4|0|9022-JP|Central Japan Railway Co|13|-24|-50.4|67|4901-JP|FUJIFILM Holdings Corp|0|-97|-203.7|0|6506-JP|Yaskawa Electric Corp|0|-60|-126|50|8002-JP|Marubeni Corp|0|55|115.5|50|9101-JP|Nippon Yusen KK|0|26|54.6|0
1675903801|2023-02-09 00:50:01|1675903871|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|26|127.4|50|CBA-AU|Commonwealth Bank of Australia|58|3|14.7|56|WHC-AU|Whitehaven Coal Ltd|58|-99|-485.1|67|ARP-AU|ARB Corp Ltd|25|-6|-29.4|0|EVN-AU|Evolution Mining Ltd|8|-16|-78.4|33|FLT-AU|Flight Centre Travel Group Ltd|8|-26|-127.4|100|NAB-AU|National Australia Bank Ltd|8|3|14.7|67|ALU-AU|Altium Ltd|0|-5|-24.5|100|ASX-AU|ASX Ltd|0|20|98|0|LLC-AU|Lend Lease Group|0|-25|-122.5|0
1675904102|2023-02-09 00:55:02|1675904140|WALL|WALL|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|80|MSFT-US|Microsoft Corp (All Sessions)|50|0|0|67|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675904102|2023-02-09 00:55:02|1675904144|US500|US500|4|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|100|DIS-US|Walt Disney Co (All Sessions)|50|99|801.9|80|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675904102|2023-02-09 00:55:02|1675904148|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|71|FB-US|Meta Platforms Inc (All Sessions)|62|-54|-415.8|100|AMZN-US|Amazon.com Inc (All Sessions)|31|-26|-200.2|80|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|67|NFLX-US|Netflix Inc (All Sessions)|8|30|231|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675904102|2023-02-09 00:55:02|1675904165|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|81.9|10|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-90|-189|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|27|56.7|50|6971-JP|Kyocera Corp|13|-11|-23.1|100|7201-JP|Nissan Motor Co Ltd|13|-29|-60.9|0|9022-JP|Central Japan Railway Co|13|-20|-42|67|4901-JP|FUJIFILM Holdings Corp|0|-99|-207.9|0|6506-JP|Yaskawa Electric Corp|0|-61|-128.1|50|8002-JP|Marubeni Corp|0|58|121.8|50|9101-JP|Nippon Yusen KK|0|28|58.8|0
1675904102|2023-02-09 00:55:02|1675904170|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|24|112.8|50|WHC-AU|Whitehaven Coal Ltd|67|-99|-465.3|70|CBA-AU|Commonwealth Bank of Australia|33|4|18.8|67|ARP-AU|ARB Corp Ltd|25|-13|-61.1|0|EVN-AU|Evolution Mining Ltd|8|-16|-75.2|33|ALU-AU|Altium Ltd|0|-9|-42.3|100|ASX-AU|ASX Ltd|0|22|103.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|-23|-108.1|100|LLC-AU|Lend Lease Group|0|-21|-98.7|0|MGR-AU|Mirvac Group|0|-22|-103.4|100
1675904402|2023-02-09 01:00:02|1675904439|WALL|WALL|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|44|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|67|AAPL-US|Apple Inc (All Sessions)|13|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675904402|2023-02-09 01:00:02|1675904443|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|44|FB-US|Meta Platforms Inc (All Sessions)|75|-51|-413.1|100|AAPL-US|Apple Inc (All Sessions)|13|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675904402|2023-02-09 01:00:02|1675904448|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|71|FB-US|Meta Platforms Inc (All Sessions)|62|-54|-415.8|100|AMZN-US|Amazon.com Inc (All Sessions)|31|-26|-200.2|80|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|67|NFLX-US|Netflix Inc (All Sessions)|8|30|231|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675904402|2023-02-09 01:00:02|1675904459|SGBC|SGBC|2|3|SGX-SG|Singapore Exchange Ltd|100|-9|-27|57|GGR-SG|Golden Agri-Resources Ltd|0|99|297|0
1675904402|2023-02-09 01:00:02|1675904463|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|65.1|10|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-87|-182.7|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|29|60.9|50|6971-JP|Kyocera Corp|13|-10|-21|100|7201-JP|Nissan Motor Co Ltd|13|-26|-54.6|0|8002-JP|Marubeni Corp|13|66|138.6|67|9022-JP|Central Japan Railway Co|13|-15|-31.5|67|4901-JP|FUJIFILM Holdings Corp|0|-97|-203.7|0|6506-JP|Yaskawa Electric Corp|0|-69|-144.9|50|9101-JP|Nippon Yusen KK|0|22|46.2|0
1675904402|2023-02-09 01:00:02|1675904469|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|28|128.8|42|WHC-AU|Whitehaven Coal Ltd|73|-98|-450.8|67|ALU-AU|Altium Ltd|9|-14|-64.4|100|CBA-AU|Commonwealth Bank of Australia|9|5|23|0|FLT-AU|Flight Centre Travel Group Ltd|9|-30|-138|100|LLC-AU|Lend Lease Group|9|-27|-124.2|0|NAB-AU|National Australia Bank Ltd|9|5|23|50|RRL-AU|Regis Resources Ltd|9|-26|-119.6|0|WBC-AU|Westpac Banking Corp|9|4|18.4|50|ANN-AU|Ansell Ltd|0|-34|-156.4|0
1675904702|2023-02-09 01:05:02|1675904737|WALL|WALL|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|29|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|67|AAPL-US|Apple Inc (All Sessions)|17|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675904702|2023-02-09 01:05:02|1675904740|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|29|FB-US|Meta Platforms Inc (All Sessions)|83|-51|-413.1|100|AAPL-US|Apple Inc (All Sessions)|17|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675904702|2023-02-09 01:05:02|1675904745|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|59|FB-US|Meta Platforms Inc (All Sessions)|31|-54|-415.8|100|AMZN-US|Amazon.com Inc (All Sessions)|25|-26|-200.2|80|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|67|AAPL-US|Apple Inc (All Sessions)|6|-19|-146.3|0|NFLX-US|Netflix Inc (All Sessions)|6|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675904702|2023-02-09 01:05:02|1675904757|SGBC|SGBC|5|3.3|SGX-SG|Singapore Exchange Ltd|100|-3|-9.9|57|GGR-SG|Golden Agri-Resources Ltd|17|90|297|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-99|-326.7|0|CD-SG|ComfortDelGro Corp Ltd|0|13|42.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-33|0
1675904702|2023-02-09 01:05:02|1675904760|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|63|10|3099-JP|Isetan Mitsukoshi Holdings Ltd|38|-80|-168|60|4063-JP|Shin-Etsu Chemical Co Ltd|13|51|107.1|67|7201-JP|Nissan Motor Co Ltd|13|-20|-42|0|8002-JP|Marubeni Corp|13|69|144.9|67|9983-JP|Fast Retailing Co Ltd|13|-11|-23.1|33|4901-JP|FUJIFILM Holdings Corp|0|-98|-205.8|0|6506-JP|Yaskawa Electric Corp|0|-71|-149.1|50|9022-JP|Central Japan Railway Co|0|-15|-31.5|100|9101-JP|Nippon Yusen KK|0|19|39.9|0
1675904702|2023-02-09 01:05:02|1675904765|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|28|123.2|42|WHC-AU|Whitehaven Coal Ltd|55|-100|-440|71|SKC-AU|SKYCITY Entertainment Group Ltd|18|25|110|67|ALU-AU|Altium Ltd|9|-15|-66|100|CBA-AU|Commonwealth Bank of Australia|9|4|17.6|0|FLT-AU|Flight Centre Travel Group Ltd|9|-30|-132|100|LLC-AU|Lend Lease Group|9|-25|-110|0|RRL-AU|Regis Resources Ltd|9|-27|-118.8|0|WBC-AU|Westpac Banking Corp|9|2|8.8|50|ANN-AU|Ansell Ltd|0|-34|-149.6|0
1675905001|2023-02-09 01:10:01|1675905044|WALL|WALL|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|29|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|67|AAPL-US|Apple Inc (All Sessions)|17|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675905001|2023-02-09 01:10:01|1675905048|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|29|FB-US|Meta Platforms Inc (All Sessions)|83|-51|-413.1|100|AAPL-US|Apple Inc (All Sessions)|17|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675905001|2023-02-09 01:10:01|1675905053|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|50|FB-US|Meta Platforms Inc (All Sessions)|38|-54|-415.8|100|AMZN-US|Amazon.com Inc (All Sessions)|31|-26|-200.2|80|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|67|AAPL-US|Apple Inc (All Sessions)|8|-19|-146.3|0|NFLX-US|Netflix Inc (All Sessions)|8|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675905001|2023-02-09 01:10:01|1675905065|SGBC|SGBC|8|3.3|SGX-SG|Singapore Exchange Ltd|100|-3|-9.9|57|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-13|-42.9|0|GGR-SG|Golden Agri-Resources Ltd|17|90|297|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-99|-326.7|0|CD-SG|ComfortDelGro Corp Ltd|0|13|42.9|100|CIT-SG|City Developments Ltd|0|-9|-29.7|0|KEP-SG|Keppel Corp Ltd|0|4|13.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-39.6|100
1675905001|2023-02-09 01:10:01|1675905069|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|30|60|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|29|-88|-176|50|4901-JP|FUJIFILM Holdings Corp|29|-98|-196|50|4063-JP|Shin-Etsu Chemical Co Ltd|14|59|118|67|7201-JP|Nissan Motor Co Ltd|14|-21|-42|0|8002-JP|Marubeni Corp|14|72|144|67|9983-JP|Fast Retailing Co Ltd|14|-5|-10|33|6506-JP|Yaskawa Electric Corp|0|-73|-146|50|9022-JP|Central Japan Railway Co|0|-15|-30|100|9101-JP|Nippon Yusen KK|0|23|46|0
1675905001|2023-02-09 01:10:01|1675905074|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|31|130.2|50|WHC-AU|Whitehaven Coal Ltd|50|-99|-415.8|67|CSL-AU|CSL Ltd|13|14|58.8|33|SKC-AU|SKYCITY Entertainment Group Ltd|13|26|109.2|67|CBA-AU|Commonwealth Bank of Australia|0|4|16.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|-35|-147|100|LLC-AU|Lend Lease Group|0|-26|-109.2|0|NAB-AU|National Australia Bank Ltd|0|0|0|50|RRL-AU|Regis Resources Ltd|0|-29|-121.8|0|WBC-AU|Westpac Banking Corp|0|3|12.6|50
1675905301|2023-02-09 01:15:01|1675905337|WALL|WALL|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|29|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|67|AAPL-US|Apple Inc (All Sessions)|17|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675905301|2023-02-09 01:15:01|1675905341|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|29|FB-US|Meta Platforms Inc (All Sessions)|33|-51|-413.1|100|AAPL-US|Apple Inc (All Sessions)|17|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675905301|2023-02-09 01:15:01|1675905345|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|50|AMZN-US|Amazon.com Inc (All Sessions)|23|-26|-200.2|75|FB-US|Meta Platforms Inc (All Sessions)|15|-54|-415.8|100|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|67|AAPL-US|Apple Inc (All Sessions)|8|-19|-146.3|0|NFLX-US|Netflix Inc (All Sessions)|8|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675905301|2023-02-09 01:15:01|1675905356|SGBC|SGBC|9|3|SGX-SG|Singapore Exchange Ltd|100|7|21|63|JCNC-SG|Jardine Cycle & Carriage Ltd|29|-16|-48|0|GGR-SG|Golden Agri-Resources Ltd|14|99|297|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-294|0|CD-SG|ComfortDelGro Corp Ltd|0|14|42|100|CIT-SG|City Developments Ltd|0|-20|-60|0|DBS-SG|DBS Group Holdings Ltd|0|5|15|0|KEP-SG|Keppel Corp Ltd|0|7|21|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-117|100
1675905301|2023-02-09 01:15:01|1675905361|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|54|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|-92|-184|67|4063-JP|Shin-Etsu Chemical Co Ltd|14|58|116|67|4901-JP|FUJIFILM Holdings Corp|14|-95|-190|67|7201-JP|Nissan Motor Co Ltd|14|-29|-58|0|8002-JP|Marubeni Corp|14|75|150|67|9983-JP|Fast Retailing Co Ltd|14|-2|-4|33|6506-JP|Yaskawa Electric Corp|0|-80|-160|50|6758-JP|Sony Corp (TSE)|0|-32|-64|50|9022-JP|Central Japan Railway Co|0|-17|-34|100
1675905301|2023-02-09 01:15:01|1675905366|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|27|116.1|50|WHC-AU|Whitehaven Coal Ltd|50|-99|-425.7|67|CSL-AU|CSL Ltd|13|11|47.3|33|SKC-AU|SKYCITY Entertainment Group Ltd|13|25|107.5|67|CBA-AU|Commonwealth Bank of Australia|0|3|12.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|-33|-141.9|100|LLC-AU|Lend Lease Group|0|-29|-124.7|0|NAB-AU|National Australia Bank Ltd|0|-2|-8.6|50|RRL-AU|Regis Resources Ltd|0|-28|-120.4|0|WBC-AU|Westpac Banking Corp|0|3|12.9|50
1675905601|2023-02-09 01:20:01|1675905636|WALL|WALL|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|17|AAPL-US|Apple Inc (All Sessions)|20|-18|-145.8|0|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675905601|2023-02-09 01:20:01|1675905640|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|29|FB-US|Meta Platforms Inc (All Sessions)|33|-51|-413.1|100|AAPL-US|Apple Inc (All Sessions)|17|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675905601|2023-02-09 01:20:01|1675905644|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|50|AMZN-US|Amazon.com Inc (All Sessions)|23|-26|-200.2|75|FB-US|Meta Platforms Inc (All Sessions)|15|-54|-415.8|100|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|67|AAPL-US|Apple Inc (All Sessions)|8|-19|-146.3|0|NFLX-US|Netflix Inc (All Sessions)|8|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675905601|2023-02-09 01:20:01|1675905649|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|-87|-34.8|100
1675905601|2023-02-09 01:20:01|1675905656|SGBC|SGBC|10|3|SGX-SG|Singapore Exchange Ltd|100|5|15|63|JCNC-SG|Jardine Cycle & Carriage Ltd|43|-21|-63|0|GGR-SG|Golden Agri-Resources Ltd|14|99|297|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-294|0|CD-SG|ComfortDelGro Corp Ltd|0|14|42|100|CIT-SG|City Developments Ltd|0|-12|-36|0|DBS-SG|DBS Group Holdings Ltd|0|4|12|0|KEP-SG|Keppel Corp Ltd|0|7|21|100|WIL-SG|Wilmar International Ltd|0|-38|-114|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-39|-117|100
1675905601|2023-02-09 01:20:01|1675905665|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|24|117.6|43|WHC-AU|Whitehaven Coal Ltd|100|-99|-485.1|57|CSL-AU|CSL Ltd|20|9|44.1|33|SKC-AU|SKYCITY Entertainment Group Ltd|20|22|107.8|67|CBA-AU|Commonwealth Bank of Australia|0|3|14.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|-32|-156.8|100|LLC-AU|Lend Lease Group|0|-25|-122.5|0|MFG-AU|Magellan Financial Group Ltd|0|-4|-19.6|50|NAB-AU|National Australia Bank Ltd|0|-1|-4.9|50|RRL-AU|Regis Resources Ltd|0|-24|-117.6|0
1675905902|2023-02-09 01:25:02|1675905937|WALL|WALL|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|25|-18|-145.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675905902|2023-02-09 01:25:02|1675905941|US500|US500|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|25|-18|-145.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-413.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675905902|2023-02-09 01:25:02|1675905946|USTECH|USTECH|6|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|38|AAPL-US|Apple Inc (All Sessions)|14|-19|-146.3|0|AMZN-US|Amazon.com Inc (All Sessions)|14|-26|-200.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|50|NFLX-US|Netflix Inc (All Sessions)|14|30|231|100|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-415.8|100
1675905902|2023-02-09 01:25:02|1675905951|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|-87|-34.8|100
1675905902|2023-02-09 01:25:02|1675906077|SGBC|SGBC|10|3|SGX-SG|Singapore Exchange Ltd|100|16|48|63|JCNC-SG|Jardine Cycle & Carriage Ltd|86|-30|-90|14|WIL-SG|Wilmar International Ltd|29|-63|-189|33|DBS-SG|DBS Group Holdings Ltd|14|7|21|0|GGR-SG|Golden Agri-Resources Ltd|14|99|297|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-65|-195|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-294|0|CD-SG|ComfortDelGro Corp Ltd|0|14|42|100|CIT-SG|City Developments Ltd|0|-16|-48|0|KEP-SG|Keppel Corp Ltd|0|12|36|100
1675905902|2023-02-09 01:25:02|1675906080|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|62.4|0|6758-JP|Sony Corp (TSE)|63|-36|-86.4|83|9983-JP|Fast Retailing Co Ltd|38|-2|-4.8|50|4901-JP|FUJIFILM Holdings Corp|25|-97|-232.8|67|7201-JP|Nissan Motor Co Ltd|25|-21|-50.4|0|8002-JP|Marubeni Corp|25|72|172.8|67|9022-JP|Central Japan Railway Co|25|-15|-36|67|4063-JP|Shin-Etsu Chemical Co Ltd|13|38|91.2|100|6506-JP|Yaskawa Electric Corp|13|-55|-132|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-132|100
1675905902|2023-02-09 01:25:02|1675906086|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-485.1|63|FMG-AU|Fortescue Metals Group Ltd|83|20|98|43|FLT-AU|Flight Centre Travel Group Ltd|17|-36|-176.4|100|SKC-AU|SKYCITY Entertainment Group Ltd|17|22|107.8|67|CBA-AU|Commonwealth Bank of Australia|0|4|19.6|0|CSL-AU|CSL Ltd|0|9|44.1|0|MFG-AU|Magellan Financial Group Ltd|0|-8|-39.2|50|NAB-AU|National Australia Bank Ltd|0|-2|-9.8|50|SEK-AU|Seek Ltd|0|13|63.7|0|SYR-AU|Syrah Resources Ltd|0|-99|-485.1|50
1675906202|2023-02-09 01:30:02|1675906237|WALL|WALL|4|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1675906202|2023-02-09 01:30:02|1675906241|US500|US500|2|4.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-142.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-415.8|0
1675906202|2023-02-09 01:30:02|1675906246|USTECH|USTECH|5|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|29|AMZN-US|Amazon.com Inc (All Sessions)|17|-26|-200.2|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100
1675906202|2023-02-09 01:30:02|1675906251|HS34|HS34|1|0.3|5-HK|HSBC Holdings PLC (HK)|100|-100|-30|100
1675906202|2023-02-09 01:30:02|1675906258|SGBC|SGBC|10|3|SGX-SG|Singapore Exchange Ltd|100|16|48|63|JCNC-SG|Jardine Cycle & Carriage Ltd|86|-22|-66|14|WIL-SG|Wilmar International Ltd|29|-54|-162|33|DBS-SG|DBS Group Holdings Ltd|14|9|27|0|GGR-SG|Golden Agri-Resources Ltd|14|99|297|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-65|-195|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-294|0|CD-SG|ComfortDelGro Corp Ltd|0|14|42|100|CIT-SG|City Developments Ltd|0|-16|-48|0|KEP-SG|Keppel Corp Ltd|0|7|21|100
1675906202|2023-02-09 01:30:02|1675906263|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|23|55.2|10|6758-JP|Sony Corp (TSE)|56|-34|-81.6|83|9983-JP|Fast Retailing Co Ltd|33|-2|-4.8|50|4901-JP|FUJIFILM Holdings Corp|22|-98|-235.2|67|7201-JP|Nissan Motor Co Ltd|22|-21|-50.4|0|8002-JP|Marubeni Corp|22|70|168|67|9022-JP|Central Japan Railway Co|22|-14|-33.6|67|4063-JP|Shin-Etsu Chemical Co Ltd|11|42|100.8|100|6506-JP|Yaskawa Electric Corp|11|-47|-112.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-132|100
1675906202|2023-02-09 01:30:02|1675906272|AU200|AU200|10|3.4|ARP-AU|ARB Corp Ltd|100|-3|-10.2|22|JHX-AU|James Hardie Industries Plc|50|-42|-142.8|29|DMP-AU|Domino's Pizza Enterprises Ltd|25|-7|-23.8|33|BLD-AU|Boral Ltd|0|-100|-340|40|BRG-AU|Breville Group Ltd|0|-41|-139.4|40|FLT-AU|Flight Centre Travel Group Ltd|0|-51|-173.4|60|GNC-AU|GrainCorp Ltd|0|-18|-61.2|40|ILU-AU|Iluka Resources Ltd|0|-9|-30.6|60|MND-AU|Monadelphous Group Ltd|0|12|40.8|40|NCM-AU|Newcrest Mining Ltd|0|-2|-6.8|40
1675906502|2023-02-09 01:35:02|1675906543|US500|US500|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675906502|2023-02-09 01:35:02|1675906547|USTECH|USTECH|2|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-196.8|100|NFLX-US|Netflix Inc (All Sessions)|100|97|232.8|100
1675906502|2023-02-09 01:35:02|1675906552|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|-87|-34.8|50
1675906502|2023-02-09 01:35:02|1675906558|SGBC|SGBC|10|3|SGX-SG|Singapore Exchange Ltd|100|15|45|63|JCNC-SG|Jardine Cycle & Carriage Ltd|86|-20|-60|14|WIL-SG|Wilmar International Ltd|29|-46|-138|33|DBS-SG|DBS Group Holdings Ltd|14|12|36|0|GGR-SG|Golden Agri-Resources Ltd|14|99|297|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-65|-195|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-294|0|CD-SG|ComfortDelGro Corp Ltd|0|14|42|100|CIT-SG|City Developments Ltd|0|-16|-48|0|KEP-SG|Keppel Corp Ltd|0|7|21|100
1675906502|2023-02-09 01:35:02|1675906562|JP225|JP225|10|2.4|6758-JP|Sony Corp (TSE)|100|-34|-81.6|83|8002-JP|Marubeni Corp|60|67|160.8|50|9983-JP|Fast Retailing Co Ltd|60|-2|-4.8|50|4901-JP|FUJIFILM Holdings Corp|40|-100|-240|67|7201-JP|Nissan Motor Co Ltd|40|-19|-45.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|36|86.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|20|48|50|9022-JP|Central Japan Railway Co|20|-14|-33.6|50|9104-JP|Mitsui OSK Lines Ltd|20|-11|-26.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-65|-156|100
1675906502|2023-02-09 01:35:02|1675906567|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|-97|-475.3|63|FMG-AU|Fortescue Metals Group Ltd|50|20|98|20|NAB-AU|National Australia Bank Ltd|17|-3|-14.7|67|SKC-AU|SKYCITY Entertainment Group Ltd|17|22|107.8|67|CBA-AU|Commonwealth Bank of Australia|0|4|19.6|0|CSL-AU|CSL Ltd|0|9|44.1|0|FLT-AU|Flight Centre Travel Group Ltd|0|-35|-171.5|100|MFG-AU|Magellan Financial Group Ltd|0|-6|-29.4|50|SEK-AU|Seek Ltd|0|12|58.8|0|SYR-AU|Syrah Resources Ltd|0|-99|-485.1|50
1675906802|2023-02-09 01:40:02|1675906840|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675906802|2023-02-09 01:40:02|1675906844|US500|US500|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675906802|2023-02-09 01:40:02|1675906848|USTECH|USTECH|2|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|17|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0
1675906802|2023-02-09 01:40:02|1675906853|HS34|HS34|2|0.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-38.8|50|992-HK|Lenovo Group Ltd|0|20|8|0
1675906802|2023-02-09 01:40:02|1675906858|SGBC|SGBC|10|3|SGX-SG|Singapore Exchange Ltd|100|16|48|63|JCNC-SG|Jardine Cycle & Carriage Ltd|86|-19|-57|14|WIL-SG|Wilmar International Ltd|29|-46|-138|33|DBS-SG|DBS Group Holdings Ltd|14|11|33|0|GGR-SG|Golden Agri-Resources Ltd|14|99|297|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-65|-195|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-294|0|CD-SG|ComfortDelGro Corp Ltd|0|14|42|100|CIT-SG|City Developments Ltd|0|-16|-48|0|KEP-SG|Keppel Corp Ltd|0|7|21|100
1675906802|2023-02-09 01:40:02|1675906862|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|-32|-83.2|83|8002-JP|Marubeni Corp|50|57|148.2|50|9983-JP|Fast Retailing Co Ltd|50|-5|-13|50|4901-JP|FUJIFILM Holdings Corp|25|-98|-254.8|67|7201-JP|Nissan Motor Co Ltd|25|-17|-44.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|78|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|14|36.4|50|9022-JP|Central Japan Railway Co|0|-17|-44.2|50|9104-JP|Mitsui OSK Lines Ltd|0|-15|-39|100
1675906802|2023-02-09 01:40:02|1675906867|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-485.1|57|FMG-AU|Fortescue Metals Group Ltd|67|23|112.7|20|SKC-AU|SKYCITY Entertainment Group Ltd|33|22|107.8|67|CBA-AU|Commonwealth Bank of Australia|17|2|9.8|0|CSL-AU|CSL Ltd|17|10|49|0|FLT-AU|Flight Centre Travel Group Ltd|17|-41|-200.9|100|MFG-AU|Magellan Financial Group Ltd|17|-6|-29.4|50|NAB-AU|National Australia Bank Ltd|17|-3|-14.7|50|SEK-AU|Seek Ltd|17|10|49|0|ANN-AU|Ansell Ltd|0|-31|-151.9|0
1675907102|2023-02-09 01:45:02|1675907138|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675907102|2023-02-09 01:45:02|1675907141|US500|US500|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675907102|2023-02-09 01:45:02|1675907146|USTECH|USTECH|2|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0
1675907102|2023-02-09 01:45:02|1675907150|HS34|HS34|3|0.3|5-HK|HSBC Holdings PLC (HK)|100|-73|-21.9|25|700-HK|Tencent Holdings Ltd|33|-43|-12.9|50|992-HK|Lenovo Group Ltd|0|80|24|0
1675907102|2023-02-09 01:45:02|1675907156|SGBC|SGBC|10|3.3|SGX-SG|Singapore Exchange Ltd|100|12|39.6|63|JCNC-SG|Jardine Cycle & Carriage Ltd|86|-17|-56.1|14|WIL-SG|Wilmar International Ltd|43|-42|-138.6|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|-59|-194.7|67|DBS-SG|DBS Group Holdings Ltd|14|8|26.4|0|GGR-SG|Golden Agri-Resources Ltd|14|90|297|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-99|-326.7|0|CD-SG|ComfortDelGro Corp Ltd|0|13|42.9|100|CIT-SG|City Developments Ltd|0|-15|-49.5|0|KEP-SG|Keppel Corp Ltd|0|6|19.8|100
1675907102|2023-02-09 01:45:02|1675907159|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-31|-77.5|83|9983-JP|Fast Retailing Co Ltd|60|-4|-10|50|4901-JP|FUJIFILM Holdings Corp|40|-100|-250|67|7201-JP|Nissan Motor Co Ltd|40|-22|-55|0|8002-JP|Marubeni Corp|40|60|150|33|7203-JP|Toyota Motor Corp (TSE)|20|-3|-7.5|100|9022-JP|Central Japan Railway Co|20|-25|-62.5|50|9104-JP|Mitsui OSK Lines Ltd|20|-17|-42.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|14|35|50|2801-JP|Kikkoman Corp|0|-34|-85|100
1675907102|2023-02-09 01:45:02|1675907165|AU200|AU200|10|4.8|WHC-AU|Whitehaven Coal Ltd|100|-99|-475.2|57|FLT-AU|Flight Centre Travel Group Ltd|50|-44|-211.2|100|SKC-AU|SKYCITY Entertainment Group Ltd|33|23|110.4|67|CSL-AU|CSL Ltd|17|11|52.8|0|JBH-AU|JB Hi-Fi Ltd|17|-25|-120|0|MFG-AU|Magellan Financial Group Ltd|17|-6|-28.8|50|NAB-AU|National Australia Bank Ltd|17|-8|-38.4|50|SEK-AU|Seek Ltd|17|10|48|0|ANN-AU|Ansell Ltd|0|-31|-148.8|0|BSL-AU|BlueScope Steel Ltd|0|-22|-105.6|100
1675907401|2023-02-09 01:50:01|1675907439|WALL|WALL|3|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675907401|2023-02-09 01:50:01|1675907443|US500|US500|2|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675907401|2023-02-09 01:50:01|1675907447|USTECH|USTECH|2|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0
1675907401|2023-02-09 01:50:01|1675907452|HS34|HS34|4|1.6|5-HK|HSBC Holdings PLC (HK)|100|-14|-22.4|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|95|152|100|700-HK|Tencent Holdings Ltd|33|26|41.6|50|992-HK|Lenovo Group Ltd|0|-19|-30.4|0
1675907401|2023-02-09 01:50:01|1675907458|SGBC|SGBC|10|3.3|SGX-SG|Singapore Exchange Ltd|100|15|49.5|63|JCNC-SG|Jardine Cycle & Carriage Ltd|86|-17|-56.1|14|DBS-SG|DBS Group Holdings Ltd|43|10|33|0|WIL-SG|Wilmar International Ltd|43|-42|-138.6|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|43|-59|-194.7|75|GGR-SG|Golden Agri-Resources Ltd|14|90|297|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|15|49.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-99|-326.7|0|CD-SG|ComfortDelGro Corp Ltd|0|13|42.9|100|CIT-SG|City Developments Ltd|0|-4|-13.2|0
1675907401|2023-02-09 01:50:01|1675907463|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|-32|-83.2|83|9983-JP|Fast Retailing Co Ltd|60|-6|-15.6|50|4901-JP|FUJIFILM Holdings Corp|40|-97|-252.2|67|7203-JP|Toyota Motor Corp (TSE)|20|-3|-7.8|100|7211-JP|Mitsubishi Motors Corp|20|-43|-111.8|50|8002-JP|Marubeni Corp|20|57|148.2|50|9022-JP|Central Japan Railway Co|20|-25|-65|50|9104-JP|Mitsui OSK Lines Ltd|20|-17|-44.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|13|33.8|50|2801-JP|Kikkoman Corp|0|-38|-98.8|100
1675907401|2023-02-09 01:50:01|1675907470|AU200|AU200|10|4.9|WPL-AU|Woodside Petroleum Ltd|100|22|107.8|100|WHC-AU|Whitehaven Coal Ltd|71|-99|-485.1|67|FLT-AU|Flight Centre Travel Group Ltd|29|-35|-171.5|100|NAB-AU|National Australia Bank Ltd|29|-8|-39.2|67|SKC-AU|SKYCITY Entertainment Group Ltd|29|22|107.8|67|CSL-AU|CSL Ltd|14|9|44.1|0|JBH-AU|JB Hi-Fi Ltd|14|-23|-112.7|0|MFG-AU|Magellan Financial Group Ltd|14|-12|-58.8|50|SEK-AU|Seek Ltd|14|9|44.1|0|ANN-AU|Ansell Ltd|0|-33|-161.7|0
1675907702|2023-02-09 01:55:02|1675907737|WALL|WALL|2|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675907702|2023-02-09 01:55:02|1675907741|US500|US500|2|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-145.8|0
1675907702|2023-02-09 01:55:02|1675907746|USTECH|USTECH|2|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-146.3|0
1675907702|2023-02-09 01:55:02|1675907751|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|17|23.8|20|5-HK|HSBC Holdings PLC (HK)|75|-21|-29.4|25|2318-HK|Ping An Insurance Group Co of China Ltd|50|96|134.4|67|992-HK|Lenovo Group Ltd|0|17|23.8|0
1675907702|2023-02-09 01:55:02|1675907757|SGBC|SGBC|10|3.3|SGX-SG|Singapore Exchange Ltd|100|15|49.5|63|JCNC-SG|Jardine Cycle & Carriage Ltd|86|-18|-59.4|14|DBS-SG|DBS Group Holdings Ltd|57|8|26.4|20|WIL-SG|Wilmar International Ltd|43|-42|-138.6|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|43|-59|-194.7|75|GGR-SG|Golden Agri-Resources Ltd|14|90|297|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|13|42.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-99|-326.7|0|CD-SG|ComfortDelGro Corp Ltd|0|13|42.9|100|CIT-SG|City Developments Ltd|0|-4|-13.2|0
1675907702|2023-02-09 01:55:02|1675907761|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|-29|-78.3|71|4901-JP|FUJIFILM Holdings Corp|33|-98|-264.6|67|9022-JP|Central Japan Railway Co|33|-25|-67.5|67|7203-JP|Toyota Motor Corp (TSE)|17|-5|-13.5|100|7211-JP|Mitsubishi Motors Corp|17|-27|-72.9|50|8002-JP|Marubeni Corp|17|53|143.1|50|8035-JP|Tokyo Electron Ltd|17|-79|-213.3|50|9104-JP|Mitsui OSK Lines Ltd|17|-20|-54|100|9983-JP|Fast Retailing Co Ltd|17|-6|-16.2|50|2801-JP|Kikkoman Corp|0|-33|-89.1|100
1675907702|2023-02-09 01:55:02|1675907766|AU200|AU200|10|5|WPL-AU|Woodside Petroleum Ltd|100|24|120|100|WHC-AU|Whitehaven Coal Ltd|86|-100|-500|57|FLT-AU|Flight Centre Travel Group Ltd|29|-31|-155|100|NAB-AU|National Australia Bank Ltd|29|-7|-35|67|SKC-AU|SKYCITY Entertainment Group Ltd|29|22|110|67|ANN-AU|Ansell Ltd|14|-35|-175|0|CSL-AU|CSL Ltd|14|7|35|0|JBH-AU|JB Hi-Fi Ltd|14|-22|-110|0|MFG-AU|Magellan Financial Group Ltd|14|-13|-65|50|CBA-AU|Commonwealth Bank of Australia|0|-1|-5|100
1675908001|2023-02-09 02:00:01|1675908060|SGBC|SGBC|10|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-69.3|14|DBS-SG|DBS Group Holdings Ltd|67|4|13.2|20|WIL-SG|Wilmar International Ltd|50|-42|-138.6|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-59|-194.7|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|10|33|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-99|-326.7|0|CD-SG|ComfortDelGro Corp Ltd|0|13|42.9|100|CIT-SG|City Developments Ltd|0|-4|-13.2|0|KEP-SG|Keppel Corp Ltd|0|15|49.5|100|SGX-SG|Singapore Exchange Ltd|0|12|39.6|100
1675908001|2023-02-09 02:00:01|1675908064|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|-27|-72.9|71|4901-JP|FUJIFILM Holdings Corp|33|-99|-267.3|67|9022-JP|Central Japan Railway Co|33|-26|-70.2|67|4523-JP|Eisai Co Ltd|17|-84|-226.8|50|7203-JP|Toyota Motor Corp (TSE)|17|-3|-8.1|100|7211-JP|Mitsubishi Motors Corp|17|-25|-67.5|50|8035-JP|Tokyo Electron Ltd|17|-79|-213.3|50|9104-JP|Mitsui OSK Lines Ltd|17|-21|-56.7|100|2801-JP|Kikkoman Corp|0|-31|-83.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-70|-189|100
1675908001|2023-02-09 02:00:01|1675908070|AU200|AU200|10|5.3|WPL-AU|Woodside Petroleum Ltd|100|18|95.4|100|WHC-AU|Whitehaven Coal Ltd|83|-98|-519.4|57|RRL-AU|Regis Resources Ltd|33|-23|-121.9|0|FLT-AU|Flight Centre Travel Group Ltd|17|-26|-137.8|100|NAB-AU|National Australia Bank Ltd|17|-8|-42.4|67|SKC-AU|SKYCITY Entertainment Group Ltd|17|21|111.3|67|ANN-AU|Ansell Ltd|0|-30|-159|0|CSL-AU|CSL Ltd|0|2|10.6|0|JBH-AU|JB Hi-Fi Ltd|0|-21|-111.3|0|MFG-AU|Magellan Financial Group Ltd|0|-12|-63.6|50
1675908302|2023-02-09 02:05:02|1675908354|HS34|HS34|4|1.8|700-HK|Tencent Holdings Ltd|100|35|63|13|5-HK|HSBC Holdings PLC (HK)|57|-12|-21.6|20|2318-HK|Ping An Insurance Group Co of China Ltd|43|99|178.2|50|992-HK|Lenovo Group Ltd|0|13|23.4|0
1675908302|2023-02-09 02:05:02|1675908360|SGBC|SGBC|10|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-69.3|14|DBS-SG|DBS Group Holdings Ltd|67|3|9.9|20|WIL-SG|Wilmar International Ltd|50|-38|-125.4|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-59|-194.7|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|8|26.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-99|-326.7|0|CD-SG|ComfortDelGro Corp Ltd|0|13|42.9|100|CIT-SG|City Developments Ltd|0|-2|-6.6|0|KEP-SG|Keppel Corp Ltd|0|15|49.5|100|SGX-SG|Singapore Exchange Ltd|0|12|39.6|100
1675908302|2023-02-09 02:05:02|1675908364|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|-21|-75.6|71|8252-JP|Marui Group Co Ltd|40|13|46.8|50|4901-JP|FUJIFILM Holdings Corp|20|-74|-266.4|67|4902-JP|Konica Minolta Inc|20|99|356.4|33|9022-JP|Central Japan Railway Co|20|-18|-64.8|67|4523-JP|Eisai Co Ltd|0|-62|-223.2|50|7203-JP|Toyota Motor Corp (TSE)|0|-2|-7.2|100|7211-JP|Mitsubishi Motors Corp|0|-20|-72|50|8035-JP|Tokyo Electron Ltd|0|-61|-219.6|50|9104-JP|Mitsui OSK Lines Ltd|0|-16|-57.6|100
1675908302|2023-02-09 02:05:02|1675908369|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-534.6|50|WPL-AU|Woodside Petroleum Ltd|100|16|86.4|100|RRL-AU|Regis Resources Ltd|33|-22|-118.8|0|AWC-AU|Alumina Ltd|17|-25|-135|33|CSL-AU|CSL Ltd|17|3|16.2|0|FLT-AU|Flight Centre Travel Group Ltd|17|-27|-145.8|100|NAB-AU|National Australia Bank Ltd|17|-8|-43.2|67|ANN-AU|Ansell Ltd|0|-30|-162|0|JBH-AU|JB Hi-Fi Ltd|0|-23|-124.2|0|MFG-AU|Magellan Financial Group Ltd|0|-9|-48.6|50
1675908602|2023-02-09 02:10:02|1675908654|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|26|49.4|13|5-HK|HSBC Holdings PLC (HK)|57|-12|-22.8|20|2318-HK|Ping An Insurance Group Co of China Ltd|43|78|148.2|50|1928-HK|Sands China Ltd|0|99|188.1|0|992-HK|Lenovo Group Ltd|0|-4|-7.6|0
1675908602|2023-02-09 02:10:02|1675908660|SGBC|SGBC|8|2|WIL-SG|Wilmar International Ltd|100|-62|-124|11|DBS-SG|DBS Group Holdings Ltd|63|3|6|17|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|10|20|60|JCNC-SG|Jardine Cycle & Carriage Ltd|38|-32|-64|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-97|-194|67|SGX-SG|Singapore Exchange Ltd|0|19|38|100|SIA-SG|Singapore Airlines Ltd|0|-21|-42|100|UOB-SG|United Overseas Bank Ltd|0|-53|-106|100
1675908602|2023-02-09 02:10:02|1675908664|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|-21|-75.6|71|8252-JP|Marui Group Co Ltd|40|11|39.6|50|4523-JP|Eisai Co Ltd|20|-64|-230.4|33|4902-JP|Konica Minolta Inc|20|99|356.4|33|9022-JP|Central Japan Railway Co|20|-18|-64.8|67|7203-JP|Toyota Motor Corp (TSE)|0|-4|-14.4|100|7211-JP|Mitsubishi Motors Corp|0|-26|-93.6|50|8035-JP|Tokyo Electron Ltd|0|-62|-223.2|50|9104-JP|Mitsui OSK Lines Ltd|0|-16|-57.6|100|9532-JP|Osaka Gas Co Ltd|0|-48|-172.8|100
1675908602|2023-02-09 02:10:02|1675908669|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-534.6|50|WPL-AU|Woodside Petroleum Ltd|100|16|86.4|100|RRL-AU|Regis Resources Ltd|33|-31|-167.4|0|AWC-AU|Alumina Ltd|17|-25|-135|33|FLT-AU|Flight Centre Travel Group Ltd|17|-30|-162|100|ANN-AU|Ansell Ltd|0|-33|-178.2|0|JBH-AU|JB Hi-Fi Ltd|0|-23|-124.2|0|MFG-AU|Magellan Financial Group Ltd|0|-8|-43.2|50|NAB-AU|National Australia Bank Ltd|0|-8|-43.2|100|S32-AU|South32 Ltd (ASX)|0|-21|-113.4|0
1675908902|2023-02-09 02:15:02|1675908955|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|16|33.6|22|5-HK|HSBC Holdings PLC (HK)|50|-12|-25.2|20|2318-HK|Ping An Insurance Group Co of China Ltd|38|64|134.4|50|1928-HK|Sands China Ltd|0|98|205.8|0|992-HK|Lenovo Group Ltd|0|-18|-37.8|0
1675908902|2023-02-09 02:15:02|1675908961|SGBC|SGBC|7|2|WIL-SG|Wilmar International Ltd|100|-62|-124|11|DBS-SG|DBS Group Holdings Ltd|50|-6|-12|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|2|4|60|JCNC-SG|Jardine Cycle & Carriage Ltd|38|-33|-66|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-97|-194|67|SIA-SG|Singapore Airlines Ltd|0|-21|-42|100|UOB-SG|United Overseas Bank Ltd|0|-61|-122|100
1675908902|2023-02-09 02:15:02|1675908965|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|-20|-72|67|8252-JP|Marui Group Co Ltd|50|10|36|50|4523-JP|Eisai Co Ltd|25|-64|-230.4|33|4902-JP|Konica Minolta Inc|25|98|352.8|33|9022-JP|Central Japan Railway Co|25|-17|-61.2|67|9104-JP|Mitsui OSK Lines Ltd|25|-19|-68.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-5|-18|100|7211-JP|Mitsubishi Motors Corp|0|-32|-115.2|50|8035-JP|Tokyo Electron Ltd|0|-63|-226.8|50|9532-JP|Osaka Gas Co Ltd|0|-46|-165.6|100
1675908902|2023-02-09 02:15:02|1675908970|AU200|AU200|10|5.3|WPL-AU|Woodside Petroleum Ltd|100|15|79.5|100|WHC-AU|Whitehaven Coal Ltd|67|-98|-519.4|67|RRL-AU|Regis Resources Ltd|33|-32|-169.6|0|AWC-AU|Alumina Ltd|17|-25|-132.5|33|FLT-AU|Flight Centre Travel Group Ltd|17|-29|-153.7|100|ANN-AU|Ansell Ltd|0|-32|-169.6|0|JBH-AU|JB Hi-Fi Ltd|0|-23|-121.9|0|MFG-AU|Magellan Financial Group Ltd|0|-11|-58.3|50|NAB-AU|National Australia Bank Ltd|0|-9|-47.7|100|S32-AU|South32 Ltd (ASX)|0|-26|-137.8|0
1675909201|2023-02-09 02:20:01|1675909274|SGBC|SGBC|7|2|WIL-SG|Wilmar International Ltd|100|-56|-112|13|DBS-SG|DBS Group Holdings Ltd|57|-6|-12|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|57|2|4|60|JCNC-SG|Jardine Cycle & Carriage Ltd|29|-28|-56|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|-97|-194|67|UOB-SG|United Overseas Bank Ltd|14|-64|-128|100|SIA-SG|Singapore Airlines Ltd|0|-21|-42|100
1675909201|2023-02-09 02:20:01|1675909278|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|-18|-64.8|60|8252-JP|Marui Group Co Ltd|67|19|68.4|50|4523-JP|Eisai Co Ltd|33|-56|-201.6|33|4902-JP|Konica Minolta Inc|33|99|356.4|33|9022-JP|Central Japan Railway Co|33|-17|-61.2|67|7203-JP|Toyota Motor Corp (TSE)|0|-4|-14.4|100|7211-JP|Mitsubishi Motors Corp|0|-36|-129.6|50|8002-JP|Marubeni Corp|0|46|165.6|50|8035-JP|Tokyo Electron Ltd|0|-62|-223.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|1|3.6|50
1675909201|2023-02-09 02:20:01|1675909283|AU200|AU200|10|5.5|WPL-AU|Woodside Petroleum Ltd|100|15|82.5|100|SGP-AU|Stockland|83|-48|-264|57|WHC-AU|Whitehaven Coal Ltd|83|-99|-544.5|71|SHL-AU|Sonic Healthcare Ltd|50|-19|-104.5|40|RRL-AU|Regis Resources Ltd|33|-31|-170.5|0|AWC-AU|Alumina Ltd|17|-24|-132|33|FLT-AU|Flight Centre Travel Group Ltd|17|-32|-176|100|ANN-AU|Ansell Ltd|0|-31|-170.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|44|50|JBH-AU|JB Hi-Fi Ltd|0|-22|-121|0
1675909502|2023-02-09 02:25:02|1675909552|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|24|60|22|5-HK|HSBC Holdings PLC (HK)|50|-5|-12.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|38|57|142.5|50|1928-HK|Sands China Ltd|0|96|240|0|836-HK|China Resources Power Holdings Co Ltd|0|-58|-145|100|992-HK|Lenovo Group Ltd|0|-15|-37.5|0
1675909502|2023-02-09 02:25:02|1675909558|SGBC|SGBC|6|2|WIL-SG|Wilmar International Ltd|100|-56|-112|13|OCBC-SG|Oversea-Chinese Banking Corp Ltd|57|-5|-10|60|DBS-SG|DBS Group Holdings Ltd|43|-11|-22|25|UOB-SG|United Overseas Bank Ltd|14|-69|-138|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-97|-194|50|SIA-SG|Singapore Airlines Ltd|0|-21|-42|100
1675909502|2023-02-09 02:25:02|1675909562|JP225|JP225|10|3.6|8252-JP|Marui Group Co Ltd|100|21|75.6|50|4523-JP|Eisai Co Ltd|50|-55|-198|33|4902-JP|Konica Minolta Inc|50|99|356.4|33|9022-JP|Central Japan Railway Co|50|-16|-57.6|67|6758-JP|Sony Corp (TSE)|0|-20|-72|50|7211-JP|Mitsubishi Motors Corp|0|-37|-133.2|50|8002-JP|Marubeni Corp|0|43|154.8|50|8035-JP|Tokyo Electron Ltd|0|-63|-226.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|2|7.2|50|9104-JP|Mitsui OSK Lines Ltd|0|-17|-61.2|100
1675909502|2023-02-09 02:25:02|1675909567|AU200|AU200|10|5.4|WPL-AU|Woodside Petroleum Ltd|100|15|81|100|SGP-AU|Stockland|83|-49|-264.6|57|WHC-AU|Whitehaven Coal Ltd|67|-99|-534.6|67|SHL-AU|Sonic Healthcare Ltd|50|-19|-102.6|40|RRL-AU|Regis Resources Ltd|33|-22|-118.8|0|AWC-AU|Alumina Ltd|17|-25|-135|33|ANN-AU|Ansell Ltd|0|-34|-183.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|32.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|-32|-172.8|100|JBH-AU|JB Hi-Fi Ltd|0|-22|-118.8|0
1675909802|2023-02-09 02:30:02|1675909854|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|32|80|22|5-HK|HSBC Holdings PLC (HK)|50|-5|-12.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|38|57|142.5|50|1928-HK|Sands China Ltd|0|96|240|0|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100|992-HK|Lenovo Group Ltd|0|-15|-37.5|0
1675909802|2023-02-09 02:30:02|1675909860|SGBC|SGBC|6|2.8|WIL-SG|Wilmar International Ltd|100|-40|-112|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|80|-4|-11.2|60|DBS-SG|DBS Group Holdings Ltd|60|-10|-28|25|UOB-SG|United Overseas Bank Ltd|20|-51|-142.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-97|-271.6|50|SIA-SG|Singapore Airlines Ltd|0|-15|-42|100
1675909802|2023-02-09 02:30:02|1675909864|JP225|JP225|10|3.7|8252-JP|Marui Group Co Ltd|100|26|96.2|50|4523-JP|Eisai Co Ltd|67|-49|-181.3|33|4902-JP|Konica Minolta Inc|67|98|362.6|33|9022-JP|Central Japan Railway Co|67|-14|-51.8|67|8002-JP|Marubeni Corp|33|42|155.4|50|8035-JP|Tokyo Electron Ltd|33|-62|-229.4|50|9104-JP|Mitsui OSK Lines Ltd|33|-14|-51.8|100|9532-JP|Osaka Gas Co Ltd|33|-42|-155.4|100|2801-JP|Kikkoman Corp|0|-10|-37|100|3086-JP|J Front Retailing Co Ltd|0|-19|-70.3|0
1675909802|2023-02-09 02:30:02|1675909869|AU200|AU200|10|5.4|WPL-AU|Woodside Petroleum Ltd|100|14|75.6|100|SGP-AU|Stockland|83|-53|-286.2|57|SHL-AU|Sonic Healthcare Ltd|50|-16|-86.4|40|WHC-AU|Whitehaven Coal Ltd|50|-99|-534.6|60|RRL-AU|Regis Resources Ltd|33|-22|-118.8|0|AWC-AU|Alumina Ltd|17|-25|-135|33|ANN-AU|Ansell Ltd|0|-31|-167.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|43.2|50|CHC-AU|Charter Hall Group|0|-17|-91.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-34|-183.6|100
1675910102|2023-02-09 02:35:02|1675910152|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|30|2318-HK|Ping An Insurance Group Co of China Ltd|33|57|142.5|50|5-HK|HSBC Holdings PLC (HK)|33|-5|-12.5|0|1928-HK|Sands China Ltd|0|96|240|0|6-HK|Power Assets Holdings Ltd|0|18|45|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100|992-HK|Lenovo Group Ltd|0|-15|-37.5|0
1675910102|2023-02-09 02:35:02|1675910158|SGBC|SGBC|7|2.8|WIL-SG|Wilmar International Ltd|100|-49|-137.2|0|DBS-SG|DBS Group Holdings Ltd|80|-14|-39.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|60|-10|-28|75|CT-SG|CapitaLand Integrated Commercial Trust|20|-44|-123.2|100|UOB-SG|United Overseas Bank Ltd|20|-58|-162.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-97|-271.6|50|SIA-SG|Singapore Airlines Ltd|0|-15|-42|100
1675910102|2023-02-09 02:35:02|1675910162|JP225|JP225|10|3.7|8252-JP|Marui Group Co Ltd|100|25|92.5|50|4523-JP|Eisai Co Ltd|67|-48|-177.6|33|9022-JP|Central Japan Railway Co|67|-13|-48.1|67|4902-JP|Konica Minolta Inc|33|98|362.6|0|8035-JP|Tokyo Electron Ltd|33|-62|-229.4|50|9532-JP|Osaka Gas Co Ltd|33|-41|-151.7|100|2801-JP|Kikkoman Corp|0|-12|-44.4|100|3086-JP|J Front Retailing Co Ltd|0|-20|-74|0|3407-JP|Asahi Kasei Corp|0|1|3.7|100|5803-JP|Fujikura Ltd|0|-3|-11.1|100
1675910102|2023-02-09 02:35:02|1675910167|AU200|AU200|10|5.4|WPL-AU|Woodside Petroleum Ltd|100|15|81|100|SGP-AU|Stockland|67|-53|-286.2|50|SHL-AU|Sonic Healthcare Ltd|50|-15|-81|40|WHC-AU|Whitehaven Coal Ltd|50|-99|-534.6|60|RRL-AU|Regis Resources Ltd|33|-22|-118.8|0|AWC-AU|Alumina Ltd|17|-25|-135|33|ANN-AU|Ansell Ltd|0|-30|-162|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|37.8|50|CHC-AU|Charter Hall Group|0|-18|-97.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|-36|-194.4|100
1675910401|2023-02-09 02:40:01|1675910450|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|32|80|27|2318-HK|Ping An Insurance Group Co of China Ltd|30|57|142.5|50|5-HK|HSBC Holdings PLC (HK)|30|-5|-12.5|0|1928-HK|Sands China Ltd|0|96|240|0|6-HK|Power Assets Holdings Ltd|0|18|45|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675910401|2023-02-09 02:40:01|1675910456|SGBC|SGBC|7|2.8|DBS-SG|DBS Group Holdings Ltd|100|-17|-47.6|50|WIL-SG|Wilmar International Ltd|100|-40|-112|0|UOB-SG|United Overseas Bank Ltd|80|-57|-159.6|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|60|-17|-47.6|75|CT-SG|CapitaLand Integrated Commercial Trust|20|-44|-123.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-97|-271.6|50|SIA-SG|Singapore Airlines Ltd|0|-21|-58.8|100
1675910401|2023-02-09 02:40:01|1675910460|JP225|JP225|10|3.7|8252-JP|Marui Group Co Ltd|100|25|92.5|50|4523-JP|Eisai Co Ltd|67|-48|-177.6|33|4902-JP|Konica Minolta Inc|33|98|362.6|0|9022-JP|Central Japan Railway Co|33|-13|-48.1|50|9532-JP|Osaka Gas Co Ltd|33|-41|-151.7|100|3086-JP|J Front Retailing Co Ltd|0|-20|-74|0|3407-JP|Asahi Kasei Corp|0|1|3.7|100|5803-JP|Fujikura Ltd|0|-3|-11.1|100|6502-JP|Toshiba Corp|0|-30|-111|100|6758-JP|Sony Corp (TSE)|0|-18|-66.6|0
1675910401|2023-02-09 02:40:01|1675910465|AU200|AU200|10|5.5|WPL-AU|Woodside Petroleum Ltd|100|14|77|100|SGP-AU|Stockland|67|-57|-313.5|50|CHC-AU|Charter Hall Group|50|-20|-110|40|SHL-AU|Sonic Healthcare Ltd|50|-13|-71.5|40|WHC-AU|Whitehaven Coal Ltd|50|-99|-544.5|60|RRL-AU|Regis Resources Ltd|33|-31|-170.5|0|AWC-AU|Alumina Ltd|17|-24|-132|33|FLT-AU|Flight Centre Travel Group Ltd|17|-35|-192.5|100|ANN-AU|Ansell Ltd|0|-31|-170.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|38.5|50
1675910702|2023-02-09 02:45:02|1675910753|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|22|2318-HK|Ping An Insurance Group Co of China Ltd|38|57|142.5|50|5-HK|HSBC Holdings PLC (HK)|25|-5|-12.5|0|1880-HK|Belle International Holdings Ltd|0|58|145|0|1928-HK|Sands China Ltd|0|96|240|0|6-HK|Power Assets Holdings Ltd|0|18|45|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675910702|2023-02-09 02:45:02|1675910759|SGBC|SGBC|6|2.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-50.4|50|UOB-SG|United Overseas Bank Ltd|100|-58|-162.4|83|WIL-SG|Wilmar International Ltd|80|-40|-112|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|60|-15|-42|75|CT-SG|CapitaLand Integrated Commercial Trust|20|-44|-123.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-271.6|100
1675910702|2023-02-09 02:45:02|1675910763|JP225|JP225|10|3.7|8252-JP|Marui Group Co Ltd|100|25|92.5|50|4523-JP|Eisai Co Ltd|67|-48|-177.6|33|4902-JP|Konica Minolta Inc|33|98|362.6|0|9022-JP|Central Japan Railway Co|33|-13|-48.1|50|9532-JP|Osaka Gas Co Ltd|33|-41|-151.7|100|3086-JP|J Front Retailing Co Ltd|0|-20|-74|0|3407-JP|Asahi Kasei Corp|0|1|3.7|100|5803-JP|Fujikura Ltd|0|-3|-11.1|100|6502-JP|Toshiba Corp|0|-30|-111|100|6758-JP|Sony Corp (TSE)|0|-18|-66.6|0
1675910702|2023-02-09 02:45:02|1675910769|AU200|AU200|10|5.5|WPL-AU|Woodside Petroleum Ltd|100|15|82.5|100|SGP-AU|Stockland|67|-48|-264|50|CHC-AU|Charter Hall Group|50|-18|-99|40|SHL-AU|Sonic Healthcare Ltd|50|-14|-77|40|WHC-AU|Whitehaven Coal Ltd|50|-99|-544.5|60|RRL-AU|Regis Resources Ltd|33|-22|-121|0|AWC-AU|Alumina Ltd|17|-24|-132|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|38.5|50|ASX-AU|ASX Ltd|0|11|60.5|50|FMG-AU|Fortescue Metals Group Ltd|0|21|115.5|50
1675911001|2023-02-09 02:50:01|1675911057|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|18|5-HK|HSBC Holdings PLC (HK)|20|-5|-12.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|10|57|142.5|0|1880-HK|Belle International Holdings Ltd|0|58|145|0|1928-HK|Sands China Ltd|0|96|240|0|6-HK|Power Assets Holdings Ltd|0|18|45|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675911001|2023-02-09 02:50:01|1675911063|SGBC|SGBC|5|1.6|UOB-SG|United Overseas Bank Ltd|100|-99|-158.4|83|WIL-SG|Wilmar International Ltd|75|-71|-113.6|0|DBS-SG|DBS Group Holdings Ltd|50|-27|-43.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-17|-27.2|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-77|-123.2|100
1675911001|2023-02-09 02:50:01|1675911068|JP225|JP225|10|3.7|8252-JP|Marui Group Co Ltd|100|25|92.5|50|4523-JP|Eisai Co Ltd|67|-48|-177.6|33|4902-JP|Konica Minolta Inc|33|98|362.6|0|9022-JP|Central Japan Railway Co|33|-13|-48.1|50|3086-JP|J Front Retailing Co Ltd|0|-20|-74|0|3407-JP|Asahi Kasei Corp|0|1|3.7|100|5803-JP|Fujikura Ltd|0|-3|-11.1|100|6502-JP|Toshiba Corp|0|-30|-111|100|6758-JP|Sony Corp (TSE)|0|-18|-66.6|0|8001-JP|ITOCHU Corp|0|20|74|100
1675911001|2023-02-09 02:50:01|1675911079|AU200|AU200|10|5.5|SGP-AU|Stockland|100|-48|-264|50|CHC-AU|Charter Hall Group|75|-18|-99|40|SHL-AU|Sonic Healthcare Ltd|75|-13|-71.5|40|RRL-AU|Regis Resources Ltd|50|-22|-121|0|WHC-AU|Whitehaven Coal Ltd|50|-99|-544.5|50|AWC-AU|Alumina Ltd|25|-24|-132|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|38.5|50|ASX-AU|ASX Ltd|0|11|60.5|50|BWP-AU|BWP Trust|0|-23|-126.5|100|CSL-AU|CSL Ltd|0|0|0|50
1675911302|2023-02-09 02:55:02|1675911351|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|18|5-HK|HSBC Holdings PLC (HK)|20|-5|-12.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|10|57|142.5|0|1880-HK|Belle International Holdings Ltd|0|58|145|0|1928-HK|Sands China Ltd|0|96|240|0|6-HK|Power Assets Holdings Ltd|0|18|45|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675911302|2023-02-09 02:55:02|1675911357|SGBC|SGBC|5|1.6|UOB-SG|United Overseas Bank Ltd|100|-99|-158.4|83|WIL-SG|Wilmar International Ltd|75|-71|-113.6|0|DBS-SG|DBS Group Holdings Ltd|25|-27|-43.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-12|-19.2|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-77|-123.2|100
1675911302|2023-02-09 02:55:02|1675911366|AU200|AU200|10|5.5|SGP-AU|Stockland|100|-48|-264|50|CHC-AU|Charter Hall Group|75|-17|-93.5|40|SHL-AU|Sonic Healthcare Ltd|75|-14|-77|40|RRL-AU|Regis Resources Ltd|50|-22|-121|0|AWC-AU|Alumina Ltd|25|-24|-132|33|CSL-AU|CSL Ltd|25|0|0|67|WHC-AU|Whitehaven Coal Ltd|25|-99|-544.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|49.5|50|ASX-AU|ASX Ltd|0|13|71.5|50|BWP-AU|BWP Trust|0|-21|-115.5|100
1675911602|2023-02-09 03:00:02|1675911651|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|33|1880-HK|Belle International Holdings Ltd|20|58|145|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|57|142.5|50|5-HK|HSBC Holdings PLC (HK)|20|-5|-12.5|0|836-HK|China Resources Power Holdings Co Ltd|20|-53|-132.5|100|1928-HK|Sands China Ltd|0|96|240|0|6-HK|Power Assets Holdings Ltd|0|18|45|100
1675911602|2023-02-09 03:00:02|1675911657|SGBC|SGBC|5|1.5|UOB-SG|United Overseas Bank Ltd|100|-99|-148.5|83|WIL-SG|Wilmar International Ltd|75|-75|-112.5|0|DBS-SG|DBS Group Holdings Ltd|25|-27|-40.5|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-10|-15|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-82|-123|100
1675911602|2023-02-09 03:00:02|1675911666|AU200|AU200|10|5.5|SGP-AU|Stockland|100|-48|-264|50|CHC-AU|Charter Hall Group|75|-18|-99|40|SHL-AU|Sonic Healthcare Ltd|75|-13|-71.5|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|9|49.5|67|AWC-AU|Alumina Ltd|25|-24|-132|33|CSL-AU|CSL Ltd|25|1|5.5|67|WHC-AU|Whitehaven Coal Ltd|25|-99|-544.5|33|ASX-AU|ASX Ltd|0|14|77|50|BWP-AU|BWP Trust|0|-21|-115.5|100|GPT-AU|GPT Group|0|-26|-143|0
1675911902|2023-02-09 03:05:02|1675911952|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|40|1880-HK|Belle International Holdings Ltd|25|58|145|50|1928-HK|Sands China Ltd|25|96|240|0|5-HK|HSBC Holdings PLC (HK)|25|-5|-12.5|0|836-HK|China Resources Power Holdings Co Ltd|25|-53|-132.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|6-HK|Power Assets Holdings Ltd|0|18|45|100
1675911902|2023-02-09 03:05:02|1675911958|SGBC|SGBC|5|1.7|UOB-SG|United Overseas Bank Ltd|100|-96|-163.2|83|WIL-SG|Wilmar International Ltd|50|-66|-112.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-20|-34|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-72|-122.4|100|DBS-SG|DBS Group Holdings Ltd|0|-36|-61.2|100
1675911902|2023-02-09 03:05:02|1675911963|JP225|JP225|9|1.8|3086-JP|J Front Retailing Co Ltd|100|-41|-73.8|0|4523-JP|Eisai Co Ltd|100|-99|-178.2|0|5803-JP|Fujikura Ltd|100|-6|-10.8|100|8001-JP|ITOCHU Corp|100|41|73.8|100|8002-JP|Marubeni Corp|100|84|151.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|5.4|0|9022-JP|Central Japan Railway Co|100|-27|-48.6|0|9104-JP|Mitsui OSK Lines Ltd|100|-25|-45|100|9501-JP|Tokyo Electric Power Co Inc|100|-48|-86.4|100
1675911902|2023-02-09 03:05:02|1675911968|AU200|AU200|10|4.8|SGP-AU|Stockland|100|-55|-264|50|CHC-AU|Charter Hall Group|75|-19|-91.2|40|SHL-AU|Sonic Healthcare Ltd|50|-13|-62.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|43.2|100|ASX-AU|ASX Ltd|0|18|86.4|50|CSL-AU|CSL Ltd|0|3|14.4|100|GPT-AU|GPT Group|0|-30|-144|0|MGR-AU|Mirvac Group|0|-100|-480|100|NCM-AU|Newcrest Mining Ltd|0|-17|-81.6|50|SUN-AU|Suncorp Group Ltd|0|-47|-225.6|100
1675912201|2023-02-09 03:10:01|1675912253|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|40|5-HK|HSBC Holdings PLC (HK)|50|-5|-12.5|0|1880-HK|Belle International Holdings Ltd|25|58|145|50|836-HK|China Resources Power Holdings Co Ltd|25|-53|-132.5|100|1928-HK|Sands China Ltd|0|96|240|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|6-HK|Power Assets Holdings Ltd|0|18|45|100
1675912201|2023-02-09 03:10:01|1675912259|SGBC|SGBC|3|1.7|UOB-SG|United Overseas Bank Ltd|100|-95|-161.5|83|CT-SG|CapitaLand Integrated Commercial Trust|0|-72|-122.4|100|DBS-SG|DBS Group Holdings Ltd|0|-34|-57.8|100
1675912201|2023-02-09 03:10:01|1675912263|JP225|JP225|7|1.6|5803-JP|Fujikura Ltd|100|-6|-9.6|100|8001-JP|ITOCHU Corp|100|46|73.6|100|8002-JP|Marubeni Corp|100|95|152|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|4.8|0|9022-JP|Central Japan Railway Co|100|-30|-48|0|9104-JP|Mitsui OSK Lines Ltd|100|-28|-44.8|100|9501-JP|Tokyo Electric Power Co Inc|100|-54|-86.4|100
1675912201|2023-02-09 03:10:01|1675912274|AU200|AU200|10|4.8|SGP-AU|Stockland|100|-55|-264|50|CHC-AU|Charter Hall Group|75|-23|-110.4|40|SHL-AU|Sonic Healthcare Ltd|50|-19|-91.2|50|ASX-AU|ASX Ltd|25|15|72|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|38.4|100|CBA-AU|Commonwealth Bank of Australia|0|-7|-33.6|100|CSL-AU|CSL Ltd|0|0|0|100|GPT-AU|GPT Group|0|-34|-163.2|0|MGR-AU|Mirvac Group|0|-100|-480|100|SUN-AU|Suncorp Group Ltd|0|-54|-259.2|100
1675912501|2023-02-09 03:15:01|1675912549|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|40|5-HK|HSBC Holdings PLC (HK)|50|-5|-12.5|0|1880-HK|Belle International Holdings Ltd|25|58|145|50|836-HK|China Resources Power Holdings Co Ltd|25|-53|-132.5|100|1928-HK|Sands China Ltd|0|96|240|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|6-HK|Power Assets Holdings Ltd|0|18|45|100
1675912501|2023-02-09 03:15:01|1675912556|SGBC|SGBC|4|1.7|UOB-SG|United Overseas Bank Ltd|100|-97|-164.9|83|CT-SG|CapitaLand Integrated Commercial Trust|20|-72|-122.4|100|DBS-SG|DBS Group Holdings Ltd|20|-42|-71.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-37.4|100
1675912501|2023-02-09 03:15:01|1675912560|JP225|JP225|6|1.6|5803-JP|Fujikura Ltd|100|-6|-9.6|100|8001-JP|ITOCHU Corp|100|46|73.6|100|8002-JP|Marubeni Corp|100|95|152|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|4.8|0|9022-JP|Central Japan Railway Co|100|-30|-48|0|9501-JP|Tokyo Electric Power Co Inc|100|-54|-86.4|100
1675912501|2023-02-09 03:15:01|1675912565|AU200|AU200|10|5.3|SGP-AU|Stockland|100|-50|-265|50|CHC-AU|Charter Hall Group|75|-21|-111.3|40|SHL-AU|Sonic Healthcare Ltd|50|-17|-90.1|50|ASX-AU|ASX Ltd|25|12|63.6|67|CSL-AU|CSL Ltd|25|-2|-10.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|26.5|100|CBA-AU|Commonwealth Bank of Australia|0|-7|-37.1|100|GPT-AU|GPT Group|0|-31|-164.3|0|MGR-AU|Mirvac Group|0|-98|-519.4|100|WBC-AU|Westpac Banking Corp|0|-8|-42.4|100
1675912801|2023-02-09 03:20:01|1675912852|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|33|1880-HK|Belle International Holdings Ltd|20|58|145|50|5-HK|HSBC Holdings PLC (HK)|20|-5|-12.5|0|836-HK|China Resources Power Holdings Co Ltd|20|-53|-132.5|100|1928-HK|Sands China Ltd|0|96|240|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|6-HK|Power Assets Holdings Ltd|0|18|45|100
1675912801|2023-02-09 03:20:01|1675912859|SGBC|SGBC|4|1.8|UOB-SG|United Overseas Bank Ltd|100|-96|-172.8|80|CT-SG|CapitaLand Integrated Commercial Trust|25|-68|-122.4|100|DBS-SG|DBS Group Holdings Ltd|25|-41|-73.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-48.6|100
1675912801|2023-02-09 03:20:01|1675912863|JP225|JP225|3|0.9|5803-JP|Fujikura Ltd|100|-11|-9.9|100|9022-JP|Central Japan Railway Co|100|-53|-47.7|0|9501-JP|Tokyo Electric Power Co Inc|100|-96|-86.4|100
1675912801|2023-02-09 03:20:01|1675912868|AU200|AU200|10|5.4|CHC-AU|Charter Hall Group|100|-21|-113.4|40|CSL-AU|CSL Ltd|50|-1|-5.4|100|ASX-AU|ASX Ltd|25|12|64.8|50|CBA-AU|Commonwealth Bank of Australia|25|-7|-37.8|100|GPT-AU|GPT Group|25|-30|-162|0|WBC-AU|Westpac Banking Corp|25|-7|-37.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|21.6|100|ASB-AU|Austal Ltd|0|100|540|100|BLD-AU|Boral Ltd|0|-96|-518.4|100|BWP-AU|BWP Trust|0|-24|-129.6|100
1675913102|2023-02-09 03:25:02|1675913152|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|43|1880-HK|Belle International Holdings Ltd|17|58|145|50|2318-HK|Ping An Insurance Group Co of China Ltd|17|57|142.5|100|5-HK|HSBC Holdings PLC (HK)|17|-5|-12.5|0|1928-HK|Sands China Ltd|0|96|240|0|6-HK|Power Assets Holdings Ltd|0|18|45|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675913102|2023-02-09 03:25:02|1675913158|SGBC|SGBC|4|1.8|UOB-SG|United Overseas Bank Ltd|100|-96|-172.8|80|CT-SG|CapitaLand Integrated Commercial Trust|25|-68|-122.4|100|DBS-SG|DBS Group Holdings Ltd|25|-43|-77.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-48.6|100
1675913102|2023-02-09 03:25:02|1675913167|AU200|AU200|10|5.7|CHC-AU|Charter Hall Group|100|-23|-131.1|40|CSL-AU|CSL Ltd|50|-2|-11.4|100|ASX-AU|ASX Ltd|25|10|57|50|CBA-AU|Commonwealth Bank of Australia|25|-7|-39.9|100|GPT-AU|GPT Group|25|-29|-165.3|0|WBC-AU|Westpac Banking Corp|25|-6|-34.2|100|WHC-AU|Whitehaven Coal Ltd|25|-100|-570|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|17.1|100|ASB-AU|Austal Ltd|0|94|535.8|100|BLD-AU|Boral Ltd|0|-91|-518.7|100
1675913403|2023-02-09 03:30:03|1675913471|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|43|1880-HK|Belle International Holdings Ltd|17|58|145|50|2318-HK|Ping An Insurance Group Co of China Ltd|17|57|142.5|100|5-HK|HSBC Holdings PLC (HK)|17|-5|-12.5|0|1928-HK|Sands China Ltd|0|96|240|0|6-HK|Power Assets Holdings Ltd|0|18|45|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675913403|2023-02-09 03:30:03|1675913478|SGBC|SGBC|4|1.7|UOB-SG|United Overseas Bank Ltd|100|-95|-161.5|80|CT-SG|CapitaLand Integrated Commercial Trust|25|-72|-122.4|100|DBS-SG|DBS Group Holdings Ltd|25|-39|-66.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-45.9|100
1675913403|2023-02-09 03:30:03|1675913482|JP225|JP225|3|2.7|4901-JP|FUJIFILM Holdings Corp|100|-97|-261.9|100|6503-JP|Mitsubishi Electric Corp|100|17|45.9|0|9983-JP|Fast Retailing Co Ltd|100|-1|-2.7|100
1675913403|2023-02-09 03:30:03|1675913487|AU200|AU200|10|5.7|CSL-AU|CSL Ltd|100|-2|-11.4|100|CHC-AU|Charter Hall Group|67|-27|-153.9|33|ASB-AU|Austal Ltd|33|94|535.8|50|ASX-AU|ASX Ltd|33|10|57|50|BLD-AU|Boral Ltd|33|-91|-518.7|100|CBA-AU|Commonwealth Bank of Australia|33|-6|-34.2|100|GPT-AU|GPT Group|33|-29|-165.3|0|WBC-AU|Westpac Banking Corp|33|-8|-45.6|100|WHC-AU|Whitehaven Coal Ltd|33|-100|-570|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|11.4|100
1675913701|2023-02-09 03:35:01|1675913751|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|33|1880-HK|Belle International Holdings Ltd|20|58|145|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|57|142.5|100|5-HK|HSBC Holdings PLC (HK)|20|-5|-12.5|0|1928-HK|Sands China Ltd|0|96|240|0|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100|992-HK|Lenovo Group Ltd|0|-15|-37.5|0
1675913701|2023-02-09 03:35:01|1675913757|SGBC|SGBC|4|1.5|UOB-SG|United Overseas Bank Ltd|100|-99|-148.5|80|DBS-SG|DBS Group Holdings Ltd|0|-43|-64.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-42|100|SIA-SG|Singapore Airlines Ltd|0|-39|-58.5|0
1675913701|2023-02-09 03:35:01|1675913760|JP225|JP225|3|2.7|4901-JP|FUJIFILM Holdings Corp|100|-97|-261.9|100|6503-JP|Mitsubishi Electric Corp|100|17|45.9|0|9983-JP|Fast Retailing Co Ltd|100|-1|-2.7|100
1675913701|2023-02-09 03:35:01|1675913765|AU200|AU200|10|2.2|MIN-AU|Mineral Resources Ltd|100|-45|-99|29|ALL-AU|Aristocrat Leisure Ltd|25|-19|-41.8|50|AWC-AU|Alumina Ltd|25|-74|-162.8|25|AMP-AU|AMP Ltd|0|-75|-165|33|ARP-AU|ARB Corp Ltd|0|-7|-15.4|33|BPT-AU|Beach Energy Ltd|0|7|15.4|33|FLT-AU|Flight Centre Travel Group Ltd|0|-98|-215.6|33|FMG-AU|Fortescue Metals Group Ltd|0|41|90.2|67|IAG-AU|Insurance Australia Group Ltd|0|-61|-134.2|33|NST-AU|Northern Star Resources Ltd|0|-81|-178.2|33
1675914001|2023-02-09 03:40:01|1675914062|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|50|5-HK|HSBC Holdings PLC (HK)|29|-5|-12.5|0|992-HK|Lenovo Group Ltd|29|-15|-37.5|0|1880-HK|Belle International Holdings Ltd|14|58|145|50|2318-HK|Ping An Insurance Group Co of China Ltd|14|57|142.5|100|1928-HK|Sands China Ltd|0|96|240|0|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675914001|2023-02-09 03:40:01|1675914069|SGBC|SGBC|3|1.6|UOB-SG|United Overseas Bank Ltd|100|-94|-150.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-26|-41.6|100|SIA-SG|Singapore Airlines Ltd|0|-37|-59.2|0
1675914001|2023-02-09 03:40:01|1675914073|JP225|JP225|6|2.7|4901-JP|FUJIFILM Holdings Corp|100|-97|-261.9|100|5803-JP|Fujikura Ltd|100|-2|-5.4|0|6503-JP|Mitsubishi Electric Corp|100|17|45.9|0|7203-JP|Toyota Motor Corp (TSE)|100|-15|-40.5|100|8002-JP|Marubeni Corp|100|55|148.5|0|9983-JP|Fast Retailing Co Ltd|100|-1|-2.7|100
1675914001|2023-02-09 03:40:01|1675914078|AU200|AU200|10|2.2|MIN-AU|Mineral Resources Ltd|100|-42|-92.4|29|ALL-AU|Aristocrat Leisure Ltd|25|-19|-41.8|50|AWC-AU|Alumina Ltd|25|-74|-162.8|25|AMP-AU|AMP Ltd|0|-75|-165|33|ARP-AU|ARB Corp Ltd|0|-13|-28.6|33|BPT-AU|Beach Energy Ltd|0|7|15.4|33|FLT-AU|Flight Centre Travel Group Ltd|0|-96|-211.2|33|FMG-AU|Fortescue Metals Group Ltd|0|55|121|67|IAG-AU|Insurance Australia Group Ltd|0|-61|-134.2|33|NST-AU|Northern Star Resources Ltd|0|-74|-162.8|33
1675914301|2023-02-09 03:45:01|1675914352|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|50|992-HK|Lenovo Group Ltd|29|-15|-37.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|14|57|142.5|100|5-HK|HSBC Holdings PLC (HK)|14|-5|-12.5|0|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|0|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675914301|2023-02-09 03:45:01|1675914359|SGBC|SGBC|2|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-57|-34.2|100|SIA-SG|Singapore Airlines Ltd|100|-98|-58.8|0
1675914301|2023-02-09 03:45:01|1675914363|JP225|JP225|7|2.7|4901-JP|FUJIFILM Holdings Corp|100|-97|-261.9|100|5803-JP|Fujikura Ltd|100|-2|-5.4|0|6503-JP|Mitsubishi Electric Corp|100|17|45.9|0|7203-JP|Toyota Motor Corp (TSE)|100|-15|-40.5|100|8002-JP|Marubeni Corp|100|55|148.5|0|9022-JP|Central Japan Railway Co|100|-13|-35.1|0|9983-JP|Fast Retailing Co Ltd|100|-1|-2.7|100
1675914301|2023-02-09 03:45:01|1675914369|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-100|-580|20|CSL-AU|CSL Ltd|75|-3|-17.4|100|MTS-AU|Metcash Ltd|50|-15|-87|100|ASB-AU|Austal Ltd|25|93|539.4|50|BLD-AU|Boral Ltd|25|-89|-516.2|100|BSL-AU|BlueScope Steel Ltd|25|-26|-150.8|50|CBA-AU|Commonwealth Bank of Australia|25|-4|-23.2|100|GNC-AU|GrainCorp Ltd|25|-22|-127.6|0|WBC-AU|Westpac Banking Corp|25|-6|-34.8|100|ANN-AU|Ansell Ltd|0|-27|-156.6|0
1675914602|2023-02-09 03:50:02|1675914654|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|63|5-HK|HSBC Holdings PLC (HK)|29|-5|-12.5|0|992-HK|Lenovo Group Ltd|29|-15|-37.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|14|57|142.5|100|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|0|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675914602|2023-02-09 03:50:02|1675914661|SGBC|SGBC|3|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-31|-46.5|100|SIA-SG|Singapore Airlines Ltd|0|-39|-58.5|0|UOB-SG|United Overseas Bank Ltd|0|-99|-148.5|100
1675914602|2023-02-09 03:50:02|1675914665|JP225|JP225|9|3.6|9022-JP|Central Japan Railway Co|100|-9|-32.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-262.8|100|4902-JP|Konica Minolta Inc|0|98|352.8|100|5803-JP|Fujikura Ltd|0|-1|-3.6|0|6503-JP|Mitsubishi Electric Corp|0|13|46.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-39.6|100|8002-JP|Marubeni Corp|0|41|147.6|0|9983-JP|Fast Retailing Co Ltd|0|-1|-3.6|100
1675914602|2023-02-09 03:50:02|1675914670|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-570|33|CSL-AU|CSL Ltd|25|-4|-22.8|100|MTS-AU|Metcash Ltd|25|-15|-85.5|100|ASB-AU|Austal Ltd|0|94|535.8|50|ASX-AU|ASX Ltd|0|8|45.6|100|BSL-AU|BlueScope Steel Ltd|0|-25|-142.5|50|CBA-AU|Commonwealth Bank of Australia|0|-4|-22.8|100|GNC-AU|GrainCorp Ltd|0|-20|-114|0|NCM-AU|Newcrest Mining Ltd|0|-29|-165.3|0|WBC-AU|Westpac Banking Corp|0|-5|-28.5|100
1675914902|2023-02-09 03:55:02|1675914954|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|32|80|56|5-HK|HSBC Holdings PLC (HK)|25|-5|-12.5|0|992-HK|Lenovo Group Ltd|25|-15|-37.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|13|57|142.5|100|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|0
1675914902|2023-02-09 03:55:02|1675914961|SGBC|SGBC|4|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-96|-172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-32|-57.6|100|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|0|UOB-SG|United Overseas Bank Ltd|0|-91|-163.8|100
1675914902|2023-02-09 03:55:02|1675914965|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|9022-JP|Central Japan Railway Co|25|-9|-32.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-262.8|100|4902-JP|Konica Minolta Inc|0|98|352.8|100|5803-JP|Fujikura Ltd|0|-1|-3.6|0|6503-JP|Mitsubishi Electric Corp|0|13|46.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-39.6|100|8002-JP|Marubeni Corp|0|41|147.6|0|9983-JP|Fast Retailing Co Ltd|0|-1|-3.6|100
1675914902|2023-02-09 03:55:02|1675914970|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-570|40|MTS-AU|Metcash Ltd|33|-15|-85.5|100|ASB-AU|Austal Ltd|0|94|535.8|50|ASX-AU|ASX Ltd|0|7|39.9|100|BLD-AU|Boral Ltd|0|-95|-541.5|100|BSL-AU|BlueScope Steel Ltd|0|-26|-148.2|50|CSL-AU|CSL Ltd|0|-4|-22.8|100|GNC-AU|GrainCorp Ltd|0|-23|-131.1|0|NCM-AU|Newcrest Mining Ltd|0|-31|-176.7|0|S32-AU|South32 Ltd (ASX)|0|-17|-96.9|0
1675915201|2023-02-09 04:00:01|1675915254|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|56|5-HK|HSBC Holdings PLC (HK)|25|-5|-12.5|0|992-HK|Lenovo Group Ltd|25|-15|-37.5|0|1928-HK|Sands China Ltd|0|96|240|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100
1675915201|2023-02-09 04:00:01|1675915261|SGBC|SGBC|4|2|CT-SG|CapitaLand Integrated Commercial Trust|100|-98|-196|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-30|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|UOB-SG|United Overseas Bank Ltd|0|-86|-172|100
1675915201|2023-02-09 04:00:01|1675915265|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|9022-JP|Central Japan Railway Co|25|-9|-32.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-262.8|100|4902-JP|Konica Minolta Inc|0|98|352.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|68.4|100|5802-JP|Sumitomo Electric Industries Ltd|0|-26|-93.6|0|5803-JP|Fujikura Ltd|0|-1|-3.6|0|6503-JP|Mitsubishi Electric Corp|0|13|46.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-39.6|100
1675915201|2023-02-09 04:00:01|1675915271|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-100|-580|40|MTS-AU|Metcash Ltd|33|-15|-87|100|ASB-AU|Austal Ltd|0|83|481.4|50|ASX-AU|ASX Ltd|0|8|46.4|100|BLD-AU|Boral Ltd|0|-89|-516.2|100|BSL-AU|BlueScope Steel Ltd|0|-26|-150.8|50|CHC-AU|Charter Hall Group|0|-17|-98.6|50|CSL-AU|CSL Ltd|0|-3|-17.4|100|GNC-AU|GrainCorp Ltd|0|-22|-127.6|0|NCM-AU|Newcrest Mining Ltd|0|-32|-185.6|0
1675915501|2023-02-09 04:05:01|1675915555|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|54|81|56|5-HK|HSBC Holdings PLC (HK)|25|-9|-13.5|0|992-HK|Lenovo Group Ltd|25|-25|-37.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|95|142.5|100
1675915501|2023-02-09 04:05:01|1675915562|SGBC|SGBC|4|2|CT-SG|CapitaLand Integrated Commercial Trust|100|-98|-196|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-30|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|UOB-SG|United Overseas Bank Ltd|0|-86|-172|100
1675915501|2023-02-09 04:05:01|1675915565|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|9022-JP|Central Japan Railway Co|50|-9|-32.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-262.8|100|4902-JP|Konica Minolta Inc|0|98|352.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|68.4|100|5802-JP|Sumitomo Electric Industries Ltd|0|-26|-93.6|0|5803-JP|Fujikura Ltd|0|-1|-3.6|0|6503-JP|Mitsubishi Electric Corp|0|13|46.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-39.6|100
1675915501|2023-02-09 04:05:01|1675915571|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|-98|-588|33|MTS-AU|Metcash Ltd|25|-14|-84|100|ASB-AU|Austal Ltd|0|85|510|50|ASX-AU|ASX Ltd|0|6|36|100|BLD-AU|Boral Ltd|0|-86|-516|100|BSL-AU|BlueScope Steel Ltd|0|-25|-150|50|CHC-AU|Charter Hall Group|0|-17|-102|50|CSL-AU|CSL Ltd|0|-4|-24|100|FLT-AU|Flight Centre Travel Group Ltd|0|-38|-228|50|LLC-AU|Lend Lease Group|0|-34|-204|50
1675915801|2023-02-09 04:10:01|1675915852|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|54|81|56|5-HK|HSBC Holdings PLC (HK)|25|-9|-13.5|0|992-HK|Lenovo Group Ltd|25|-25|-37.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|95|142.5|100
1675915801|2023-02-09 04:10:01|1675915857|SGBC|SGBC|4|2|CT-SG|CapitaLand Integrated Commercial Trust|100|-98|-196|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-30|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|UOB-SG|United Overseas Bank Ltd|0|-86|-172|100
1675915801|2023-02-09 04:10:01|1675915862|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|9022-JP|Central Japan Railway Co|50|-9|-32.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-262.8|100|4902-JP|Konica Minolta Inc|0|98|352.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|68.4|100|5802-JP|Sumitomo Electric Industries Ltd|0|-26|-93.6|0|5803-JP|Fujikura Ltd|0|-1|-3.6|0|6503-JP|Mitsubishi Electric Corp|0|13|46.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-39.6|100
1675915801|2023-02-09 04:10:01|1675915867|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-100|-580|33|MTS-AU|Metcash Ltd|25|-13|-75.4|100|BLD-AU|Boral Ltd|0|-85|-493|100|BSL-AU|BlueScope Steel Ltd|0|-25|-145|50|CHC-AU|Charter Hall Group|0|-15|-87|50|CSL-AU|CSL Ltd|0|-4|-23.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|-37|-214.6|50|LLC-AU|Lend Lease Group|0|-33|-191.4|50|NCM-AU|Newcrest Mining Ltd|0|-37|-214.6|0|S32-AU|South32 Ltd (ASX)|0|-16|-92.8|0
1675916102|2023-02-09 04:15:02|1675916155|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|54|81|50|992-HK|Lenovo Group Ltd|29|-25|-37.5|0|5-HK|HSBC Holdings PLC (HK)|14|-9|-13.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|95|142.5|100
1675916102|2023-02-09 04:15:02|1675916161|SGBC|SGBC|4|2|CT-SG|CapitaLand Integrated Commercial Trust|100|-98|-196|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|UOB-SG|United Overseas Bank Ltd|0|-86|-172|100
1675916102|2023-02-09 04:15:02|1675916166|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|9022-JP|Central Japan Railway Co|50|-9|-32.4|33|7203-JP|Toyota Motor Corp (TSE)|25|-11|-39.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4523-JP|Eisai Co Ltd|0|-51|-183.6|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-262.8|100|4902-JP|Konica Minolta Inc|0|98|352.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|68.4|100|5802-JP|Sumitomo Electric Industries Ltd|0|-26|-93.6|0|5803-JP|Fujikura Ltd|0|-1|-3.6|0
1675916102|2023-02-09 04:15:02|1675916171|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-100|-580|33|MTS-AU|Metcash Ltd|25|-15|-87|100|AZJ-AU|Aurizon Holdings Ltd|0|11|63.8|0|BLD-AU|Boral Ltd|0|-76|-440.8|100|BSL-AU|BlueScope Steel Ltd|0|-24|-139.2|50|CHC-AU|Charter Hall Group|0|-17|-98.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|-38|-220.4|50|LLC-AU|Lend Lease Group|0|-37|-214.6|50|NCM-AU|Newcrest Mining Ltd|0|-32|-185.6|0|S32-AU|South32 Ltd (ASX)|0|-13|-75.4|0
1675916401|2023-02-09 04:20:01|1675916455|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|54|81|57|992-HK|Lenovo Group Ltd|33|-25|-37.5|0|5-HK|HSBC Holdings PLC (HK)|17|-9|-13.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|95|142.5|100
1675916401|2023-02-09 04:20:01|1675916462|SGBC|SGBC|4|2|CT-SG|CapitaLand Integrated Commercial Trust|100|-98|-196|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|UOB-SG|United Overseas Bank Ltd|0|-86|-172|100
1675916401|2023-02-09 04:20:01|1675916466|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|9022-JP|Central Japan Railway Co|50|-9|-32.4|33|4901-JP|FUJIFILM Holdings Corp|25|-73|-262.8|50|7203-JP|Toyota Motor Corp (TSE)|25|-11|-39.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4523-JP|Eisai Co Ltd|0|-51|-183.6|0|4902-JP|Konica Minolta Inc|0|98|352.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|68.4|100|5802-JP|Sumitomo Electric Industries Ltd|0|-26|-93.6|0|5803-JP|Fujikura Ltd|0|-1|-3.6|0
1675916401|2023-02-09 04:20:01|1675916471|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|-98|-588|33|MTS-AU|Metcash Ltd|25|-14|-84|100|AZJ-AU|Aurizon Holdings Ltd|0|11|66|0|BLD-AU|Boral Ltd|0|-78|-468|100|BSL-AU|BlueScope Steel Ltd|0|-23|-138|50|CHC-AU|Charter Hall Group|0|-16|-96|50|FLT-AU|Flight Centre Travel Group Ltd|0|-41|-246|50|LLC-AU|Lend Lease Group|0|-36|-216|50|NCM-AU|Newcrest Mining Ltd|0|-31|-186|0|S32-AU|South32 Ltd (ASX)|0|-12|-72|0
1675916701|2023-02-09 04:25:01|1675916753|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|90|81|50|992-HK|Lenovo Group Ltd|25|-42|-37.8|0|5-HK|HSBC Holdings PLC (HK)|0|-14|-12.6|0
1675916701|2023-02-09 04:25:01|1675916759|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-91|-63.7|44
1675916701|2023-02-09 04:25:01|1675916763|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|7203-JP|Toyota Motor Corp (TSE)|50|-11|-39.6|67|9022-JP|Central Japan Railway Co|50|-9|-32.4|33|4901-JP|FUJIFILM Holdings Corp|25|-73|-262.8|50|5802-JP|Sumitomo Electric Industries Ltd|25|-26|-93.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4523-JP|Eisai Co Ltd|0|-51|-183.6|0|4902-JP|Konica Minolta Inc|0|98|352.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|68.4|100|5411-JP|JFE Holdings Inc|0|21|75.6|100
1675916701|2023-02-09 04:25:01|1675916769|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|-100|-570|20|FLT-AU|Flight Centre Travel Group Ltd|33|-43|-245.1|67|MTS-AU|Metcash Ltd|33|-15|-85.5|100|AZJ-AU|Aurizon Holdings Ltd|0|12|68.4|0|BLD-AU|Boral Ltd|0|-82|-467.4|100|BSL-AU|BlueScope Steel Ltd|0|-23|-131.1|50|CHC-AU|Charter Hall Group|0|-19|-108.3|50|NCM-AU|Newcrest Mining Ltd|0|-37|-210.9|0|S32-AU|South32 Ltd (ASX)|0|-13|-74.1|0|SHL-AU|Sonic Healthcare Ltd|0|-22|-125.4|50
1675917002|2023-02-09 04:30:02|1675917054|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|90|81|50|992-HK|Lenovo Group Ltd|25|-42|-37.8|0|5-HK|HSBC Holdings PLC (HK)|0|-14|-12.6|0
1675917002|2023-02-09 04:30:02|1675917060|SGBC|SGBC|4|2|CT-SG|CapitaLand Integrated Commercial Trust|100|-98|-196|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|UOB-SG|United Overseas Bank Ltd|0|-86|-172|100
1675917002|2023-02-09 04:30:02|1675917064|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|7203-JP|Toyota Motor Corp (TSE)|75|-11|-39.6|75|9022-JP|Central Japan Railway Co|75|-9|-32.4|50|5802-JP|Sumitomo Electric Industries Ltd|25|-26|-93.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4452-JP|Kao Corp|0|-13|-46.8|100|4523-JP|Eisai Co Ltd|0|-51|-183.6|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-262.8|0|4902-JP|Konica Minolta Inc|0|98|352.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|68.4|100
1675917002|2023-02-09 04:30:02|1675917069|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-100|-580|17|FLT-AU|Flight Centre Travel Group Ltd|25|-39|-226.2|67|MTS-AU|Metcash Ltd|25|-15|-87|100|AZJ-AU|Aurizon Holdings Ltd|0|7|40.6|0|BSL-AU|BlueScope Steel Ltd|0|-24|-139.2|50|CBA-AU|Commonwealth Bank of Australia|0|-5|-29|50|CHC-AU|Charter Hall Group|0|-20|-116|50|NCM-AU|Newcrest Mining Ltd|0|-39|-226.2|0|S32-AU|South32 Ltd (ASX)|0|-13|-75.4|0|STO-AU|Santos Ltd|0|-1|-5.8|0
1675917301|2023-02-09 04:35:01|1675917351|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|90|81|50|992-HK|Lenovo Group Ltd|25|-42|-37.8|0|5-HK|HSBC Holdings PLC (HK)|0|-14|-12.6|0
1675917301|2023-02-09 04:35:01|1675917357|SGBC|SGBC|3|2|CT-SG|CapitaLand Integrated Commercial Trust|100|-98|-196|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-60|100|UOB-SG|United Overseas Bank Ltd|0|-86|-172|100
1675917301|2023-02-09 04:35:01|1675917361|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|7203-JP|Toyota Motor Corp (TSE)|75|-11|-39.6|75|9022-JP|Central Japan Railway Co|75|-9|-32.4|50|5802-JP|Sumitomo Electric Industries Ltd|25|-26|-93.6|0|1605-JP|Inpex Corp|0|17|61.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4452-JP|Kao Corp|0|-13|-46.8|100|4523-JP|Eisai Co Ltd|0|-51|-183.6|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-262.8|0|4902-JP|Konica Minolta Inc|0|98|352.8|100
1675917301|2023-02-09 04:35:01|1675917366|AU200|AU200|10|5.8|FLT-AU|Flight Centre Travel Group Ltd|100|-39|-226.2|43|WHC-AU|Whitehaven Coal Ltd|100|-100|-580|29|MTS-AU|Metcash Ltd|33|-15|-87|100|AZJ-AU|Aurizon Holdings Ltd|17|7|40.6|0|CBA-AU|Commonwealth Bank of Australia|17|-5|-29|50|CHC-AU|Charter Hall Group|17|-20|-116|50|NCM-AU|Newcrest Mining Ltd|17|-37|-214.6|0|S32-AU|South32 Ltd (ASX)|17|-16|-92.8|0|STO-AU|Santos Ltd|17|-6|-34.8|0|ANN-AU|Ansell Ltd|0|-29|-168.2|0
1675917602|2023-02-09 04:40:02|1675917654|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|90|81|33|5-HK|HSBC Holdings PLC (HK)|0|-14|-12.6|0
1675917602|2023-02-09 04:40:02|1675917660|SGBC|SGBC|3|2|CT-SG|CapitaLand Integrated Commercial Trust|100|-98|-196|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-60|100|UOB-SG|United Overseas Bank Ltd|0|-86|-172|100
1675917602|2023-02-09 04:40:02|1675917664|JP225|JP225|10|3.6|6472-JP|NTN Corp|100|-23|-82.8|100|9022-JP|Central Japan Railway Co|75|-9|-32.4|50|7203-JP|Toyota Motor Corp (TSE)|50|-11|-39.6|67|5802-JP|Sumitomo Electric Industries Ltd|25|-26|-93.6|0|1605-JP|Inpex Corp|0|17|61.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|4452-JP|Kao Corp|0|-13|-46.8|100|4523-JP|Eisai Co Ltd|0|-51|-183.6|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-262.8|0|4902-JP|Konica Minolta Inc|0|98|352.8|100
1675917602|2023-02-09 04:40:02|1675917670|AU200|AU200|10|5.6|FLT-AU|Flight Centre Travel Group Ltd|100|-43|-240.8|43|WHC-AU|Whitehaven Coal Ltd|67|-99|-554.4|40|CBA-AU|Commonwealth Bank of Australia|33|-5|-28|33|MTS-AU|Metcash Ltd|33|-16|-89.6|100|AZJ-AU|Aurizon Holdings Ltd|17|7|39.2|0|NAB-AU|National Australia Bank Ltd|17|-11|-61.6|0|NCM-AU|Newcrest Mining Ltd|17|-32|-179.2|0|S32-AU|South32 Ltd (ASX)|17|-13|-72.8|0|STO-AU|Santos Ltd|17|-6|-33.6|0|ANN-AU|Ansell Ltd|0|-31|-173.6|0
1675917901|2023-02-09 04:45:01|1675917945|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|90|81|33|5-HK|HSBC Holdings PLC (HK)|0|-14|-12.6|0
1675917901|2023-02-09 04:45:01|1675917950|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-91|-63.7|33
1675917901|2023-02-09 04:45:01|1675917954|JP225|JP225|10|2.7|6472-JP|NTN Corp|100|-30|-81|100|7203-JP|Toyota Motor Corp (TSE)|50|-15|-40.5|67|9022-JP|Central Japan Railway Co|50|-13|-35.1|67|5802-JP|Sumitomo Electric Industries Ltd|25|-35|-94.5|0|8002-JP|Marubeni Corp|25|55|148.5|0|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|4452-JP|Kao Corp|0|-18|-48.6|100|4523-JP|Eisai Co Ltd|0|-67|-180.9|0|4901-JP|FUJIFILM Holdings Corp|0|-97|-261.9|0
1675917901|2023-02-09 04:45:01|1675917959|AU200|AU200|10|6.2|FLT-AU|Flight Centre Travel Group Ltd|100|-37|-229.4|43|WHC-AU|Whitehaven Coal Ltd|67|-99|-613.8|60|CBA-AU|Commonwealth Bank of Australia|33|-3|-18.6|33|AZJ-AU|Aurizon Holdings Ltd|17|6|37.2|0|NAB-AU|National Australia Bank Ltd|17|-10|-62|0|NCM-AU|Newcrest Mining Ltd|17|-29|-179.8|0|S32-AU|South32 Ltd (ASX)|17|-12|-74.4|0|STO-AU|Santos Ltd|17|-3|-18.6|0|APA-AU|APA Group|0|-1|-6.2|100|ASX-AU|ASX Ltd|0|4|24.8|100
1675918201|2023-02-09 04:50:01|1675918246|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|90|81|0
1675918201|2023-02-09 04:50:01|1675918252|SGBC|SGBC|1|2|CT-SG|CapitaLand Integrated Commercial Trust|100|-98|-196|100
1675918201|2023-02-09 04:50:01|1675918255|JP225|JP225|10|2.7|6472-JP|NTN Corp|100|-30|-81|100|7203-JP|Toyota Motor Corp (TSE)|50|-15|-40.5|67|5802-JP|Sumitomo Electric Industries Ltd|25|-35|-94.5|0|8002-JP|Marubeni Corp|25|55|148.5|0|9022-JP|Central Japan Railway Co|25|-13|-35.1|100|1605-JP|Inpex Corp|0|22|59.4|100|4452-JP|Kao Corp|0|-18|-48.6|100|4523-JP|Eisai Co Ltd|0|-67|-180.9|0|4901-JP|FUJIFILM Holdings Corp|0|-97|-261.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|26|70.2|100
1675918201|2023-02-09 04:50:01|1675918260|AU200|AU200|10|5.4|FLT-AU|Flight Centre Travel Group Ltd|100|-41|-221.4|43|WHC-AU|Whitehaven Coal Ltd|100|-99|-534.6|71|CBA-AU|Commonwealth Bank of Australia|33|-3|-16.2|33|AZJ-AU|Aurizon Holdings Ltd|17|7|37.8|0|S32-AU|South32 Ltd (ASX)|17|-14|-75.6|0|STO-AU|Santos Ltd|17|1|5.4|0|ANN-AU|Ansell Ltd|0|-29|-156.6|0|APA-AU|APA Group|0|-3|-16.2|100|BLD-AU|Boral Ltd|0|-91|-491.4|100|CHC-AU|Charter Hall Group|0|-22|-118.8|0
1675918501|2023-02-09 04:55:01|1675918555|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|-15|-40.5|67|5802-JP|Sumitomo Electric Industries Ltd|50|-35|-94.5|0|8002-JP|Marubeni Corp|50|55|148.5|0|9022-JP|Central Japan Railway Co|50|-13|-35.1|100|1605-JP|Inpex Corp|0|22|59.4|100|4004-JP|Showa Denko KK|0|5|13.5|0|4452-JP|Kao Corp|0|-18|-48.6|100|4523-JP|Eisai Co Ltd|0|-67|-180.9|0|4901-JP|FUJIFILM Holdings Corp|0|-97|-261.9|0|5020-JP|JX Holdings Inc|0|22|59.4|100
1675918501|2023-02-09 04:55:01|1675918560|AU200|AU200|10|5.6|ARP-AU|ARB Corp Ltd|100|4|22.4|23|WHC-AU|Whitehaven Coal Ltd|91|-99|-554.4|67|FLT-AU|Flight Centre Travel Group Ltd|64|-39|-218.4|33|NCM-AU|Newcrest Mining Ltd|27|-41|-229.6|60|BWP-AU|BWP Trust|18|-21|-117.6|50|TAH-AU|Tabcorp Holdings Ltd|18|-30|-168|50|CBA-AU|Commonwealth Bank of Australia|9|-2|-11.2|33|AZJ-AU|Aurizon Holdings Ltd|0|7|39.2|0|SCP-AU|Shopping Centres Australasia Property Group|0|-10|-56|50|STO-AU|Santos Ltd|0|1|5.6|0
1675918801|2023-02-09 05:00:01|1675918858|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|-15|-40.5|67|8002-JP|Marubeni Corp|100|55|148.5|0|9022-JP|Central Japan Railway Co|50|-13|-35.1|100|1605-JP|Inpex Corp|0|22|59.4|100|4004-JP|Showa Denko KK|0|5|13.5|0|4452-JP|Kao Corp|0|-18|-48.6|100|4523-JP|Eisai Co Ltd|0|-67|-180.9|0|4901-JP|FUJIFILM Holdings Corp|0|-97|-261.9|0|5020-JP|JX Holdings Inc|0|22|59.4|100|5411-JP|JFE Holdings Inc|0|28|75.6|100
1675918801|2023-02-09 05:00:01|1675918862|AU200|AU200|10|5.7|ARP-AU|ARB Corp Ltd|100|7|39.9|31|WHC-AU|Whitehaven Coal Ltd|41|-99|-564.3|69|FLT-AU|Flight Centre Travel Group Ltd|30|-31|-176.7|40|MPL-AU|Medibank Pvt Ltd|15|-11|-62.7|100|NCM-AU|Newcrest Mining Ltd|11|-35|-199.5|60|BWP-AU|BWP Trust|7|-18|-102.6|50|TAH-AU|Tabcorp Holdings Ltd|7|-25|-142.5|50|CBA-AU|Commonwealth Bank of Australia|4|-1|-5.7|33|AZJ-AU|Aurizon Holdings Ltd|0|7|39.9|0|NST-AU|Northern Star Resources Ltd|0|-32|-182.4|50
1675919102|2023-02-09 05:05:02|1675919158|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|-15|-40.5|67|8002-JP|Marubeni Corp|100|55|148.5|0|1605-JP|Inpex Corp|0|22|59.4|100|4004-JP|Showa Denko KK|0|5|13.5|0|4452-JP|Kao Corp|0|-18|-48.6|100|4523-JP|Eisai Co Ltd|0|-67|-180.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|32|86.4|100|4901-JP|FUJIFILM Holdings Corp|0|-97|-261.9|0|5020-JP|JX Holdings Inc|0|22|59.4|100|5411-JP|JFE Holdings Inc|0|28|75.6|100
1675919102|2023-02-09 05:05:02|1675919162|AU200|AU200|10|5.7|ARP-AU|ARB Corp Ltd|100|7|39.9|31|WHC-AU|Whitehaven Coal Ltd|41|-99|-564.3|69|FLT-AU|Flight Centre Travel Group Ltd|26|-31|-176.7|44|MPL-AU|Medibank Pvt Ltd|15|-11|-62.7|100|NCM-AU|Newcrest Mining Ltd|11|-35|-199.5|60|BWP-AU|BWP Trust|7|-18|-102.6|50|TAH-AU|Tabcorp Holdings Ltd|7|-25|-142.5|50|CBA-AU|Commonwealth Bank of Australia|4|-1|-5.7|33|AZJ-AU|Aurizon Holdings Ltd|0|7|39.9|0|NST-AU|Northern Star Resources Ltd|0|-32|-182.4|50
1675919401|2023-02-09 05:10:01|1675919453|SGBC|SGBC|1|2.8|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675919401|2023-02-09 05:10:01|1675919457|JP225|JP225|10|2.7|8002-JP|Marubeni Corp|100|55|148.5|0|6502-JP|Toshiba Corp|50|-38|-102.6|100|7203-JP|Toyota Motor Corp (TSE)|50|-15|-40.5|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-7|-18.9|100|1605-JP|Inpex Corp|0|22|59.4|100|4004-JP|Showa Denko KK|0|5|13.5|0|4452-JP|Kao Corp|0|-18|-48.6|100|4523-JP|Eisai Co Ltd|0|-67|-180.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|32|86.4|100|4901-JP|FUJIFILM Holdings Corp|0|-97|-261.9|0
1675919401|2023-02-09 05:10:01|1675919463|AU200|AU200|10|5.9|ARP-AU|ARB Corp Ltd|100|9|53.1|31|WHC-AU|Whitehaven Coal Ltd|29|-99|-584.1|75|FLT-AU|Flight Centre Travel Group Ltd|18|-35|-206.5|44|MPL-AU|Medibank Pvt Ltd|14|0|0|75|TAH-AU|Tabcorp Holdings Ltd|14|-32|-188.8|50|SCP-AU|Shopping Centres Australasia Property Group|11|-7|-41.3|29|IFL-AU|IOOF Holdings Ltd|7|-14|-82.6|67|NCM-AU|Newcrest Mining Ltd|4|-25|-147.5|60|BWP-AU|BWP Trust|0|-17|-100.3|50|GEM-AU|G8 Education Ltd|0|49|289.1|50
1675919701|2023-02-09 05:15:01|1675919749|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|62|80.6|0|27-HK|Galaxy Entertainment Group Ltd|0|98|127.4|100|5-HK|HSBC Holdings PLC (HK)|0|-10|-13|0
1675919701|2023-02-09 05:15:01|1675919755|SGBC|SGBC|1|2.8|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675919701|2023-02-09 05:15:01|1675919759|JP225|JP225|10|2.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-7|-18.9|100|8002-JP|Marubeni Corp|67|55|148.5|0|7203-JP|Toyota Motor Corp (TSE)|33|-15|-40.5|50|1605-JP|Inpex Corp|0|22|59.4|100|4004-JP|Showa Denko KK|0|5|13.5|0|4452-JP|Kao Corp|0|-18|-48.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|32|86.4|100|4901-JP|FUJIFILM Holdings Corp|0|-97|-261.9|0|5020-JP|JX Holdings Inc|0|22|59.4|100|5411-JP|JFE Holdings Inc|0|28|75.6|100
1675919701|2023-02-09 05:15:01|1675919764|AU200|AU200|10|5.9|ARP-AU|ARB Corp Ltd|100|9|53.1|31|WHC-AU|Whitehaven Coal Ltd|29|-99|-584.1|75|FLT-AU|Flight Centre Travel Group Ltd|18|-35|-206.5|44|MPL-AU|Medibank Pvt Ltd|14|0|0|75|TAH-AU|Tabcorp Holdings Ltd|14|-32|-188.8|50|SCP-AU|Shopping Centres Australasia Property Group|11|-7|-41.3|29|IFL-AU|IOOF Holdings Ltd|7|-14|-82.6|67|EVN-AU|Evolution Mining Ltd|4|-5|-29.5|20|NCM-AU|Newcrest Mining Ltd|4|-25|-147.5|60|BWP-AU|BWP Trust|0|-17|-100.3|50
1675920002|2023-02-09 05:20:02|1675920050|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|62|80.6|0|27-HK|Galaxy Entertainment Group Ltd|0|98|127.4|100|5-HK|HSBC Holdings PLC (HK)|0|-10|-13|0
1675920002|2023-02-09 05:20:02|1675920056|SGBC|SGBC|1|2.8|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675920002|2023-02-09 05:20:02|1675920060|JP225|JP225|10|1.5|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-13|-19.5|100|8002-JP|Marubeni Corp|67|99|148.5|0|7203-JP|Toyota Motor Corp (TSE)|33|-27|-40.5|50|1605-JP|Inpex Corp|0|40|60|100|4004-JP|Showa Denko KK|0|9|13.5|0|4452-JP|Kao Corp|0|-32|-48|100|4568-JP|Daiichi Sankyo Co Ltd|0|58|87|100|5020-JP|JX Holdings Inc|0|39|58.5|100|5411-JP|JFE Holdings Inc|0|51|76.5|100|5802-JP|Sumitomo Electric Industries Ltd|0|-63|-94.5|0
1675920002|2023-02-09 05:20:02|1675920065|AU200|AU200|10|5.9|ARP-AU|ARB Corp Ltd|100|9|53.1|31|WHC-AU|Whitehaven Coal Ltd|29|-99|-584.1|75|FLT-AU|Flight Centre Travel Group Ltd|18|-35|-206.5|44|MPL-AU|Medibank Pvt Ltd|14|0|0|75|TAH-AU|Tabcorp Holdings Ltd|14|-32|-188.8|50|SCP-AU|Shopping Centres Australasia Property Group|11|-7|-41.3|29|IFL-AU|IOOF Holdings Ltd|7|-14|-82.6|67|EVN-AU|Evolution Mining Ltd|4|-5|-29.5|20|NCM-AU|Newcrest Mining Ltd|4|-25|-147.5|60|BWP-AU|BWP Trust|0|-17|-100.3|50
1675920301|2023-02-09 05:25:01|1675920347|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|62|80.6|0|27-HK|Galaxy Entertainment Group Ltd|0|98|127.4|100|5-HK|HSBC Holdings PLC (HK)|0|-10|-13|0
1675920301|2023-02-09 05:25:01|1675920354|SGBC|SGBC|2|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675920301|2023-02-09 05:25:01|1675920357|JP225|JP225|10|2.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-7|-18.9|100|8002-JP|Marubeni Corp|67|55|148.5|0|4568-JP|Daiichi Sankyo Co Ltd|33|32|86.4|100|7203-JP|Toyota Motor Corp (TSE)|33|-15|-40.5|100|1605-JP|Inpex Corp|0|22|59.4|100|4004-JP|Showa Denko KK|0|5|13.5|0|4452-JP|Kao Corp|0|-18|-48.6|100|4901-JP|FUJIFILM Holdings Corp|0|-97|-261.9|0|5020-JP|JX Holdings Inc|0|22|59.4|100|6502-JP|Toshiba Corp|0|-38|-102.6|100
1675920301|2023-02-09 05:25:01|1675920362|AU200|AU200|10|5.9|ARP-AU|ARB Corp Ltd|100|9|53.1|31|WHC-AU|Whitehaven Coal Ltd|29|-99|-584.1|75|FLT-AU|Flight Centre Travel Group Ltd|14|-35|-206.5|38|MPL-AU|Medibank Pvt Ltd|14|0|0|75|TAH-AU|Tabcorp Holdings Ltd|14|-32|-188.8|50|SCP-AU|Shopping Centres Australasia Property Group|11|-7|-41.3|29|IFL-AU|IOOF Holdings Ltd|7|-14|-82.6|67|EVN-AU|Evolution Mining Ltd|4|-5|-29.5|20|NCM-AU|Newcrest Mining Ltd|4|-25|-147.5|60|BWP-AU|BWP Trust|0|-17|-100.3|50
1675920602|2023-02-09 05:30:02|1675920650|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|54|81|0|1880-HK|Belle International Holdings Ltd|0|97|145.5|100|27-HK|Galaxy Entertainment Group Ltd|0|85|127.5|100|5-HK|HSBC Holdings PLC (HK)|0|-9|-13.5|0
1675920602|2023-02-09 05:30:02|1675920657|SGBC|SGBC|2|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675920602|2023-02-09 05:30:02|1675920661|JP225|JP225|10|2.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-7|-18.9|100|8002-JP|Marubeni Corp|60|55|148.5|25|4901-JP|FUJIFILM Holdings Corp|40|-97|-261.9|67|1605-JP|Inpex Corp|20|22|59.4|100|4568-JP|Daiichi Sankyo Co Ltd|20|32|86.4|100|4004-JP|Showa Denko KK|0|5|13.5|0|4523-JP|Eisai Co Ltd|0|-67|-180.9|100|5020-JP|JX Holdings Inc|0|22|59.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|26|70.2|100|6502-JP|Toshiba Corp|0|-38|-102.6|100
1675920602|2023-02-09 05:30:02|1675920666|AU200|AU200|10|5.9|ARP-AU|ARB Corp Ltd|100|9|53.1|31|WHC-AU|Whitehaven Coal Ltd|25|-99|-584.1|82|FLT-AU|Flight Centre Travel Group Ltd|14|-35|-206.5|38|MPL-AU|Medibank Pvt Ltd|14|0|0|75|TAH-AU|Tabcorp Holdings Ltd|14|-32|-188.8|50|SCP-AU|Shopping Centres Australasia Property Group|11|-7|-41.3|29|IFL-AU|IOOF Holdings Ltd|7|-14|-82.6|67|EVN-AU|Evolution Mining Ltd|4|-5|-29.5|20|NCM-AU|Newcrest Mining Ltd|4|-25|-147.5|60|BWP-AU|BWP Trust|0|-17|-100.3|50
1675920902|2023-02-09 05:35:02|1675920949|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|54|81|0|1880-HK|Belle International Holdings Ltd|0|97|145.5|100|27-HK|Galaxy Entertainment Group Ltd|0|85|127.5|100|5-HK|HSBC Holdings PLC (HK)|0|-9|-13.5|0
1675920902|2023-02-09 05:35:02|1675920955|SGBC|SGBC|2|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675920902|2023-02-09 05:35:02|1675920958|JP225|JP225|10|2.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-7|-18.9|100|8002-JP|Marubeni Corp|60|55|148.5|25|4901-JP|FUJIFILM Holdings Corp|40|-97|-261.9|67|4568-JP|Daiichi Sankyo Co Ltd|20|32|86.4|100|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|4004-JP|Showa Denko KK|0|5|13.5|0|4523-JP|Eisai Co Ltd|0|-67|-180.9|100|5020-JP|JX Holdings Inc|0|22|59.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|26|70.2|100
1675920902|2023-02-09 05:35:02|1675920963|AU200|AU200|10|5.9|ARP-AU|ARB Corp Ltd|100|9|53.1|31|WHC-AU|Whitehaven Coal Ltd|21|-99|-584.1|80|MPL-AU|Medibank Pvt Ltd|14|0|0|75|TAH-AU|Tabcorp Holdings Ltd|14|-32|-188.8|50|SCP-AU|Shopping Centres Australasia Property Group|11|-7|-41.3|29|IFL-AU|IOOF Holdings Ltd|7|-14|-82.6|67|EVN-AU|Evolution Mining Ltd|4|-5|-29.5|20|NCM-AU|Newcrest Mining Ltd|4|-25|-147.5|60|BWP-AU|BWP Trust|0|-17|-100.3|50|GEM-AU|G8 Education Ltd|0|49|289.1|50
1675921202|2023-02-09 05:40:02|1675921248|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|54|81|40|1880-HK|Belle International Holdings Ltd|0|97|145.5|100|27-HK|Galaxy Entertainment Group Ltd|0|85|127.5|100|5-HK|HSBC Holdings PLC (HK)|0|-9|-13.5|0
1675921202|2023-02-09 05:40:02|1675921255|SGBC|SGBC|2|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675921202|2023-02-09 05:40:02|1675921258|JP225|JP225|10|2.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-7|-18.9|100|4901-JP|FUJIFILM Holdings Corp|40|-97|-261.9|67|8002-JP|Marubeni Corp|40|55|148.5|33|4568-JP|Daiichi Sankyo Co Ltd|20|32|86.4|100|6506-JP|Yaskawa Electric Corp|20|-54|-145.8|0|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|3407-JP|Asahi Kasei Corp|0|-2|-5.4|100|4004-JP|Showa Denko KK|0|5|13.5|0|4523-JP|Eisai Co Ltd|0|-67|-180.9|100
1675921202|2023-02-09 05:40:02|1675921263|AU200|AU200|10|5.9|STO-AU|Santos Ltd|100|0|0|60|GNC-AU|GrainCorp Ltd|50|-21|-123.9|0|NCM-AU|Newcrest Mining Ltd|50|-25|-147.5|50|S32-AU|South32 Ltd (ASX)|50|-18|-106.2|50|BRG-AU|Breville Group Ltd|0|-7|-41.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|10|59|0|ILU-AU|Iluka Resources Ltd|0|-11|-64.9|0|MND-AU|Monadelphous Group Ltd|0|21|123.9|0|TCL-AU|Transurban Group|0|-4|-23.6|100|WHC-AU|Whitehaven Coal Ltd|0|-99|-584.1|0
1675921501|2023-02-09 05:45:01|1675921550|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|39|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|100|27-HK|Galaxy Entertainment Group Ltd|0|51|127.5|100|5-HK|HSBC Holdings PLC (HK)|0|-5|-12.5|0
1675921501|2023-02-09 05:45:01|1675921556|SGBC|SGBC|2|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675921501|2023-02-09 05:45:01|1675921559|JP225|JP225|10|2.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-7|-18.9|100|4901-JP|FUJIFILM Holdings Corp|40|-97|-261.9|67|4568-JP|Daiichi Sankyo Co Ltd|20|32|86.4|100|6506-JP|Yaskawa Electric Corp|20|-54|-145.8|0|8002-JP|Marubeni Corp|20|55|148.5|50|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|3407-JP|Asahi Kasei Corp|0|-2|-5.4|100|4004-JP|Showa Denko KK|0|5|13.5|0|4523-JP|Eisai Co Ltd|0|-67|-180.9|100
1675921501|2023-02-09 05:45:01|1675921564|AU200|AU200|10|5.9|ARP-AU|ARB Corp Ltd|100|9|53.1|31|WHC-AU|Whitehaven Coal Ltd|18|-99|-584.1|78|MPL-AU|Medibank Pvt Ltd|14|0|0|75|TAH-AU|Tabcorp Holdings Ltd|14|-32|-188.8|50|SCP-AU|Shopping Centres Australasia Property Group|11|-7|-41.3|29|IFL-AU|IOOF Holdings Ltd|7|-14|-82.6|67|EVN-AU|Evolution Mining Ltd|4|-5|-29.5|20|NCM-AU|Newcrest Mining Ltd|4|-25|-147.5|60|BWP-AU|BWP Trust|0|-17|-100.3|50|GEM-AU|G8 Education Ltd|0|49|289.1|50
1675921802|2023-02-09 05:50:02|1675921847|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|39|5-HK|HSBC Holdings PLC (HK)|6|-5|-12.5|0|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|100|27-HK|Galaxy Entertainment Group Ltd|0|51|127.5|100
1675921802|2023-02-09 05:50:02|1675921853|SGBC|SGBC|2|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675921802|2023-02-09 05:50:02|1675921858|JP225|JP225|10|2.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-7|-18.9|100|4901-JP|FUJIFILM Holdings Corp|40|-97|-261.9|67|4568-JP|Daiichi Sankyo Co Ltd|20|32|86.4|100|6506-JP|Yaskawa Electric Corp|20|-54|-145.8|0|7203-JP|Toyota Motor Corp (TSE)|20|-15|-40.5|100|8002-JP|Marubeni Corp|20|55|148.5|50|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|3407-JP|Asahi Kasei Corp|0|-2|-5.4|100|4004-JP|Showa Denko KK|0|5|13.5|0
1675921802|2023-02-09 05:50:02|1675921863|AU200|AU200|10|5.9|ARP-AU|ARB Corp Ltd|100|9|53.1|31|MPL-AU|Medibank Pvt Ltd|14|0|0|75|TAH-AU|Tabcorp Holdings Ltd|14|-32|-188.8|50|SCP-AU|Shopping Centres Australasia Property Group|11|-7|-41.3|29|IFL-AU|IOOF Holdings Ltd|7|-14|-82.6|67|WHC-AU|Whitehaven Coal Ltd|7|-99|-584.1|67|EVN-AU|Evolution Mining Ltd|4|-5|-29.5|20|NCM-AU|Newcrest Mining Ltd|4|-25|-147.5|60|BWP-AU|BWP Trust|0|-17|-100.3|50|GEM-AU|G8 Education Ltd|0|49|289.1|50
1675922102|2023-02-09 05:55:02|1675922146|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|35|5-HK|HSBC Holdings PLC (HK)|5|-5|-12.5|0|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|100|27-HK|Galaxy Entertainment Group Ltd|0|51|127.5|100
1675922102|2023-02-09 05:55:02|1675922151|SGBC|SGBC|4|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|DBS-SG|DBS Group Holdings Ltd|0|-18|-59.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-270.6|0
1675922102|2023-02-09 05:55:02|1675922155|JP225|JP225|10|2.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-7|-18.9|100|6758-JP|Sony Corp (TSE)|60|-21|-56.7|75|4901-JP|FUJIFILM Holdings Corp|40|-97|-261.9|67|4568-JP|Daiichi Sankyo Co Ltd|20|32|86.4|100|7203-JP|Toyota Motor Corp (TSE)|20|-15|-40.5|100|8002-JP|Marubeni Corp|20|55|148.5|50|9020-JP|East Japan Railway Co|20|-27|-72.9|50|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|3407-JP|Asahi Kasei Corp|0|-2|-5.4|100
1675922102|2023-02-09 05:55:02|1675922160|AU200|AU200|10|3|ARP-AU|ARB Corp Ltd|100|18|54|37|MPL-AU|Medibank Pvt Ltd|39|0|0|75|IFL-AU|IOOF Holdings Ltd|28|-28|-84|67|EVN-AU|Evolution Mining Ltd|22|-10|-30|20|SCP-AU|Shopping Centres Australasia Property Group|22|-13|-39|20|GEM-AU|G8 Education Ltd|17|97|291|50|SXL-AU|Southern Cross Media Group Ltd|17|73|219|25|TAH-AU|Tabcorp Holdings Ltd|17|-63|-189|50|BGA-AU|Bega Cheese Ltd|0|-56|-168|0|BPT-AU|Beach Energy Ltd|0|11|33|100
1675922401|2023-02-09 06:00:01|1675922448|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|35|5-HK|HSBC Holdings PLC (HK)|5|-5|-12.5|0|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|100|27-HK|Galaxy Entertainment Group Ltd|0|51|127.5|100
1675922401|2023-02-09 06:00:01|1675922456|SGBC|SGBC|2|3|GGR-SG|Golden Agri-Resources Ltd|100|99|297|43|DBS-SG|DBS Group Holdings Ltd|0|-19|-57|100
1675922401|2023-02-09 06:00:01|1675922459|JP225|JP225|10|2.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-7|-18.9|100|6758-JP|Sony Corp (TSE)|80|-21|-56.7|60|4901-JP|FUJIFILM Holdings Corp|40|-97|-261.9|67|9020-JP|East Japan Railway Co|40|-27|-72.9|67|4568-JP|Daiichi Sankyo Co Ltd|20|32|86.4|100|5202-JP|Nippon Sheet Glass Co Ltd|20|14|37.8|50|7203-JP|Toyota Motor Corp (TSE)|20|-15|-40.5|100|8035-JP|Tokyo Electron Ltd|20|-84|-226.8|0|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0
1675922401|2023-02-09 06:00:01|1675922464|AU200|AU200|10|3|IFL-AU|IOOF Holdings Ltd|100|-28|-84|67|EVN-AU|Evolution Mining Ltd|80|-10|-30|20|SCP-AU|Shopping Centres Australasia Property Group|80|-13|-39|20|GEM-AU|G8 Education Ltd|60|97|291|50|SXL-AU|Southern Cross Media Group Ltd|60|73|219|25|TAH-AU|Tabcorp Holdings Ltd|60|-63|-189|50|ARP-AU|ARB Corp Ltd|40|18|54|33|MPL-AU|Medibank Pvt Ltd|20|0|0|0|BGA-AU|Bega Cheese Ltd|0|-56|-168|0|BPT-AU|Beach Energy Ltd|0|11|33|100
1675922701|2023-02-09 06:05:01|1675922747|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|35|5-HK|HSBC Holdings PLC (HK)|5|-5|-12.5|0|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|100|27-HK|Galaxy Entertainment Group Ltd|0|51|127.5|100
1675922701|2023-02-09 06:05:01|1675922753|SGBC|SGBC|4|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|DBS-SG|DBS Group Holdings Ltd|0|-18|-59.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-270.6|0
1675922701|2023-02-09 06:05:01|1675922761|AU200|AU200|10|3|IFL-AU|IOOF Holdings Ltd|100|-28|-84|67|EVN-AU|Evolution Mining Ltd|80|-10|-30|20|SCP-AU|Shopping Centres Australasia Property Group|80|-13|-39|20|GEM-AU|G8 Education Ltd|60|97|291|50|SXL-AU|Southern Cross Media Group Ltd|60|73|219|25|TAH-AU|Tabcorp Holdings Ltd|60|-63|-189|50|ARP-AU|ARB Corp Ltd|40|18|54|33|MPL-AU|Medibank Pvt Ltd|20|0|0|0|BGA-AU|Bega Cheese Ltd|0|-56|-168|0|BPT-AU|Beach Energy Ltd|0|11|33|100
1675923002|2023-02-09 06:10:02|1675923048|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|32|80|33|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|100|5-HK|HSBC Holdings PLC (HK)|0|-5|-12.5|0
1675923002|2023-02-09 06:10:02|1675923054|SGBC|SGBC|3|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|DBS-SG|DBS Group Holdings Ltd|0|-18|-59.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0
1675923002|2023-02-09 06:10:02|1675923057|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|-21|-56.7|60|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|75|-7|-18.9|100|4901-JP|FUJIFILM Holdings Corp|50|-97|-261.9|67|9020-JP|East Japan Railway Co|50|-27|-72.9|67|5202-JP|Nippon Sheet Glass Co Ltd|25|14|37.8|50|7203-JP|Toyota Motor Corp (TSE)|25|-15|-40.5|100|8035-JP|Tokyo Electron Ltd|25|-84|-226.8|0|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|3407-JP|Asahi Kasei Corp|0|-2|-5.4|100
1675923002|2023-02-09 06:10:02|1675923062|AU200|AU200|1|0.4|EVN-AU|Evolution Mining Ltd|100|-77|-30.8|50
1675923302|2023-02-09 06:15:02|1675923349|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|33|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|100|5-HK|HSBC Holdings PLC (HK)|0|-5|-12.5|0
1675923302|2023-02-09 06:15:02|1675923355|SGBC|SGBC|4|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|DBS-SG|DBS Group Holdings Ltd|0|-18|-59.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|WIL-SG|Wilmar International Ltd|0|-34|-112.2|100
1675923302|2023-02-09 06:15:02|1675923359|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|-21|-56.7|60|4901-JP|FUJIFILM Holdings Corp|50|-97|-261.9|67|9020-JP|East Japan Railway Co|50|-27|-72.9|67|5202-JP|Nippon Sheet Glass Co Ltd|25|14|37.8|50|7203-JP|Toyota Motor Corp (TSE)|25|-15|-40.5|100|8035-JP|Tokyo Electron Ltd|25|-84|-226.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-7|-18.9|100|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|3407-JP|Asahi Kasei Corp|0|-2|-5.4|100
1675923601|2023-02-09 06:20:01|1675923648|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|33|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|100|5-HK|HSBC Holdings PLC (HK)|0|-5|-12.5|0
1675923601|2023-02-09 06:20:01|1675923653|SGBC|SGBC|6|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|DBS-SG|DBS Group Holdings Ltd|0|-18|-59.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-125.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|UOB-SG|United Overseas Bank Ltd|0|-49|-161.7|100|WIL-SG|Wilmar International Ltd|0|-34|-112.2|100
1675923601|2023-02-09 06:20:01|1675923657|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|-21|-56.7|60|4901-JP|FUJIFILM Holdings Corp|50|-97|-261.9|67|5202-JP|Nippon Sheet Glass Co Ltd|25|14|37.8|50|7203-JP|Toyota Motor Corp (TSE)|25|-15|-40.5|100|8035-JP|Tokyo Electron Ltd|25|-84|-226.8|0|9020-JP|East Japan Railway Co|25|-27|-72.9|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-7|-18.9|100|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|3407-JP|Asahi Kasei Corp|0|-2|-5.4|100
1675923901|2023-02-09 06:25:01|1675923949|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|32|5-HK|HSBC Holdings PLC (HK)|10|-5|-12.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1880-HK|Belle International Holdings Ltd|0|58|145|100|1928-HK|Sands China Ltd|0|96|240|100
1675923901|2023-02-09 06:25:01|1675923954|SGBC|SGBC|5|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|WIL-SG|Wilmar International Ltd|13|-34|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-125.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|UOB-SG|United Overseas Bank Ltd|0|-49|-161.7|100
1675923901|2023-02-09 06:25:01|1675923958|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|-21|-56.7|60|4901-JP|FUJIFILM Holdings Corp|25|-97|-261.9|100|5202-JP|Nippon Sheet Glass Co Ltd|25|14|37.8|50|8035-JP|Tokyo Electron Ltd|25|-84|-226.8|0|9020-JP|East Japan Railway Co|25|-27|-72.9|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-7|-18.9|100|1605-JP|Inpex Corp|0|22|59.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-197.1|0|3407-JP|Asahi Kasei Corp|0|-2|-5.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|86.4|100
1675924202|2023-02-09 06:30:02|1675924249|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|32|80|33|5-HK|HSBC Holdings PLC (HK)|10|-5|-12.5|0|1109-HK|China Resources Land Ltd|0|27|67.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1928-HK|Sands China Ltd|0|96|240|100
1675924202|2023-02-09 06:30:02|1675924255|SGBC|SGBC|6|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|SMM-SG|SembCorp Marine Ltd|13|-33|-108.9|0|WIL-SG|Wilmar International Ltd|13|-34|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-125.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|UOB-SG|United Overseas Bank Ltd|0|-49|-161.7|100
1675924202|2023-02-09 06:30:02|1675924258|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|-16|-57.6|60|5202-JP|Nippon Sheet Glass Co Ltd|25|11|39.6|50|9020-JP|East Japan Railway Co|25|-20|-72|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-198|0|3407-JP|Asahi Kasei Corp|0|-1|-3.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|24|86.4|100|4324-JP|Dentsu Inc|0|22|79.2|100|4902-JP|Konica Minolta Inc|0|98|352.8|0|6367-JP|Daikin Industries Ltd|0|-30|-108|100|6506-JP|Yaskawa Electric Corp|0|-41|-147.6|0
1675924502|2023-02-09 06:35:02|1675924548|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|32|80|39|5-HK|HSBC Holdings PLC (HK)|12|-5|-12.5|0|1109-HK|China Resources Land Ltd|0|27|67.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1928-HK|Sands China Ltd|0|96|240|100|27-HK|Galaxy Entertainment Group Ltd|0|51|127.5|100
1675924502|2023-02-09 06:35:02|1675924554|SGBC|SGBC|6|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|SMM-SG|SembCorp Marine Ltd|13|-33|-108.9|0|WIL-SG|Wilmar International Ltd|13|-34|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-125.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|UOB-SG|United Overseas Bank Ltd|0|-49|-161.7|100
1675924502|2023-02-09 06:35:02|1675924558|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|-16|-57.6|60|5202-JP|Nippon Sheet Glass Co Ltd|25|11|39.6|50|9020-JP|East Japan Railway Co|25|-20|-72|50|3407-JP|Asahi Kasei Corp|0|-1|-3.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|24|86.4|100|4324-JP|Dentsu Inc|0|22|79.2|100|4902-JP|Konica Minolta Inc|0|98|352.8|0|6367-JP|Daikin Industries Ltd|0|-30|-108|100|6506-JP|Yaskawa Electric Corp|0|-41|-147.6|0|6762-JP|TDK Corp|0|-46|-165.6|100
1675924801|2023-02-09 06:40:01|1675924847|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|11|5-HK|HSBC Holdings PLC (HK)|25|-5|-12.5|0|1928-HK|Sands China Ltd|13|96|240|100|27-HK|Galaxy Entertainment Group Ltd|13|51|127.5|100|1109-HK|China Resources Land Ltd|0|27|67.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675924801|2023-02-09 06:40:01|1675924853|SGBC|SGBC|6|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|SMM-SG|SembCorp Marine Ltd|13|-33|-108.9|0|WIL-SG|Wilmar International Ltd|13|-34|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-125.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|UOB-SG|United Overseas Bank Ltd|0|-49|-161.7|100
1675924801|2023-02-09 06:40:01|1675924856|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|-16|-57.6|60|5202-JP|Nippon Sheet Glass Co Ltd|25|11|39.6|50|9020-JP|East Japan Railway Co|25|-20|-72|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|24|86.4|100|4324-JP|Dentsu Inc|0|22|79.2|100|4902-JP|Konica Minolta Inc|0|98|352.8|0|6367-JP|Daikin Industries Ltd|0|-30|-108|100|6762-JP|TDK Corp|0|-46|-165.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-11|-39.6|100|8035-JP|Tokyo Electron Ltd|0|-63|-226.8|0
1675925102|2023-02-09 06:45:02|1675925149|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|0|5-HK|HSBC Holdings PLC (HK)|29|-5|-12.5|0|27-HK|Galaxy Entertainment Group Ltd|14|51|127.5|100|1109-HK|China Resources Land Ltd|0|27|67.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1928-HK|Sands China Ltd|0|96|240|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675925102|2023-02-09 06:45:02|1675925155|SGBC|SGBC|6|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|SMM-SG|SembCorp Marine Ltd|13|-33|-108.9|0|WIL-SG|Wilmar International Ltd|13|-34|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-125.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|UOB-SG|United Overseas Bank Ltd|0|-49|-161.7|100
1675925401|2023-02-09 06:50:01|1675925448|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|0|5-HK|HSBC Holdings PLC (HK)|25|-5|-12.5|0|27-HK|Galaxy Entertainment Group Ltd|13|51|127.5|100|1109-HK|China Resources Land Ltd|0|27|67.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1928-HK|Sands China Ltd|0|96|240|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675925401|2023-02-09 06:50:01|1675925453|SGBC|SGBC|6|3.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-99|-326.7|22|SMM-SG|SembCorp Marine Ltd|13|-33|-108.9|0|WIL-SG|Wilmar International Ltd|13|-34|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-125.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-59.4|0|UOB-SG|United Overseas Bank Ltd|0|-49|-161.7|100
1675925401|2023-02-09 06:50:01|1675925457|JP225|JP225|5|2.3|6758-JP|Sony Corp (TSE)|100|-24|-55.2|50|5202-JP|Nippon Sheet Glass Co Ltd|33|17|39.1|50|9020-JP|East Japan Railway Co|33|-32|-73.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|38|87.4|100|8035-JP|Tokyo Electron Ltd|0|-99|-227.7|0
1675925702|2023-02-09 06:55:02|1675925747|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|32|80|0|5-HK|HSBC Holdings PLC (HK)|33|-5|-12.5|0|27-HK|Galaxy Entertainment Group Ltd|17|51|127.5|100|1109-HK|China Resources Land Ltd|0|27|67.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1928-HK|Sands China Ltd|0|96|240|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675925702|2023-02-09 06:55:02|1675925753|SGBC|SGBC|4|1.7|SMM-SG|SembCorp Marine Ltd|100|-64|-108.8|0|WIL-SG|Wilmar International Ltd|100|-66|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-73|-124.1|100|UOB-SG|United Overseas Bank Ltd|0|-95|-161.5|100
1675925702|2023-02-09 06:55:02|1675925757|JP225|JP225|4|2.3|4063-JP|Shin-Etsu Chemical Co Ltd|100|38|87.4|100|5202-JP|Nippon Sheet Glass Co Ltd|100|17|39.1|0|6758-JP|Sony Corp (TSE)|100|-24|-55.2|0|8035-JP|Tokyo Electron Ltd|100|-99|-227.7|0
1675926002|2023-02-09 07:00:02|1675926046|HS34|HS34|6|1.5|700-HK|Tencent Holdings Ltd|100|54|81|50|3988-HK|Bank of China Ltd|5|11|16.5|41|939-HK|China Construction Bank Corp|2|-20|-30|38|2388-HK|BOC Hong Kong Holdings Ltd|2|31|46.5|33|293-HK|Cathay Pacific Airways Ltd|1|-21|-31.5|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|95|142.5|0
1675926002|2023-02-09 07:00:02|1675926052|SGBC|SGBC|4|1.7|SMM-SG|SembCorp Marine Ltd|100|-64|-108.8|0|WIL-SG|Wilmar International Ltd|100|-66|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-73|-124.1|100|UOB-SG|United Overseas Bank Ltd|0|-95|-161.5|100
1675926002|2023-02-09 07:00:02|1675926064|ZA40|ZA40|3|1.3|SOL-ZA|Sasol Ltd|100|24|31.2|0|GFI-ZA|Gold Fields Ltd|0|-100|-130|0|SHP-ZA|Shoprite Holdings Ltd|0|-65|-84.5|0
1675926301|2023-02-09 07:05:01|1675926345|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|32|80|0|27-HK|Galaxy Entertainment Group Ltd|44|51|127.5|100|5-HK|HSBC Holdings PLC (HK)|33|-5|-12.5|0|1109-HK|China Resources Land Ltd|0|27|67.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1928-HK|Sands China Ltd|0|96|240|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675926301|2023-02-09 07:05:01|1675926351|SGBC|SGBC|4|1.7|SMM-SG|SembCorp Marine Ltd|100|-64|-108.8|0|WIL-SG|Wilmar International Ltd|100|-66|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-73|-124.1|100|UOB-SG|United Overseas Bank Ltd|0|-95|-161.5|100
1675926301|2023-02-09 07:05:01|1675926364|ZA40|ZA40|8|2.4|NPN-ZA|Naspers Ltd|100|100|240|20|SOL-ZA|Sasol Ltd|33|6|14.4|50|VOD-ZA|Vodacom Group Ltd|22|-20|-48|0|SHP-ZA|Shoprite Holdings Ltd|11|-18|-43.2|50|DSY-ZA|Discovery Ltd|0|-12|-28.8|100|GFI-ZA|Gold Fields Ltd|0|-58|-139.2|0|INL-ZA|Investec Ltd|0|-10|-24|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-33.6|100
1675926601|2023-02-09 07:10:01|1675926646|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|32|80|9|27-HK|Galaxy Entertainment Group Ltd|40|51|127.5|100|5-HK|HSBC Holdings PLC (HK)|30|-5|-12.5|0|1109-HK|China Resources Land Ltd|0|27|67.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1928-HK|Sands China Ltd|0|96|240|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675926601|2023-02-09 07:10:01|1675926652|SGBC|SGBC|4|1.7|SMM-SG|SembCorp Marine Ltd|100|-64|-108.8|0|WIL-SG|Wilmar International Ltd|100|-66|-112.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-73|-124.1|100|UOB-SG|United Overseas Bank Ltd|0|-95|-161.5|100
1675926601|2023-02-09 07:10:01|1675926664|ZA40|ZA40|8|2.3|NPN-ZA|Naspers Ltd|100|98|225.4|20|SOL-ZA|Sasol Ltd|33|-20|-46|50|VOD-ZA|Vodacom Group Ltd|22|-1|-2.3|0|SHP-ZA|Shoprite Holdings Ltd|11|-19|-43.7|50|DSY-ZA|Discovery Ltd|0|1|2.3|100|GFI-ZA|Gold Fields Ltd|0|-63|-144.9|0|INL-ZA|Investec Ltd|0|-7|-16.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-23|100
1675926902|2023-02-09 07:15:02|1675926946|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|32|80|9|27-HK|Galaxy Entertainment Group Ltd|40|51|127.5|100|5-HK|HSBC Holdings PLC (HK)|30|-5|-12.5|0|1109-HK|China Resources Land Ltd|0|27|67.5|0|12-HK|Henderson Land Development Co Ltd|0|4|10|100|1928-HK|Sands China Ltd|0|96|240|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675926902|2023-02-09 07:15:02|1675926952|SGBC|SGBC|5|1.7|SMM-SG|SembCorp Marine Ltd|100|-64|-108.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-73|-124.1|100|SGX-SG|Singapore Exchange Ltd|0|9|15.3|0|UOB-SG|United Overseas Bank Ltd|0|-95|-161.5|100|WIL-SG|Wilmar International Ltd|0|-66|-112.2|100
1675926902|2023-02-09 07:15:02|1675926965|ZA40|ZA40|10|2.4|SHP-ZA|Shoprite Holdings Ltd|100|-28|-67.2|6|NPN-ZA|Naspers Ltd|31|98|235.2|27|SOL-ZA|Sasol Ltd|22|-43|-103.2|38|BAT-ZA|Brait SE (SA)|13|-11|-26.4|60|VOD-ZA|Vodacom Group Ltd|6|-7|-16.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|36|100|DSY-ZA|Discovery Ltd|0|-12|-28.8|100|GFI-ZA|Gold Fields Ltd|0|-65|-156|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-67.2|100
1675927201|2023-02-09 07:20:01|1675927248|HS34|HS34|5|0.9|700-HK|Tencent Holdings Ltd|100|90|81|50|3988-HK|Bank of China Ltd|4|19|17.1|43|939-HK|China Construction Bank Corp|2|-33|-29.7|38|2388-HK|BOC Hong Kong Holdings Ltd|1|52|46.8|33|293-HK|Cathay Pacific Airways Ltd|0|-36|-32.4|67
1675927201|2023-02-09 07:20:01|1675927253|SGBC|SGBC|3|1.2|SMM-SG|SembCorp Marine Ltd|100|-90|-108|0|SGX-SG|Singapore Exchange Ltd|0|13|15.6|0|WIL-SG|Wilmar International Ltd|0|-94|-112.8|100
1675927201|2023-02-09 07:20:01|1675927266|ZA40|ZA40|10|2.4|SHP-ZA|Shoprite Holdings Ltd|100|-26|-62.4|6|NPN-ZA|Naspers Ltd|34|98|235.2|33|SOL-ZA|Sasol Ltd|25|-15|-36|44|BAT-ZA|Brait SE (SA)|13|-6|-14.4|60|VOD-ZA|Vodacom Group Ltd|6|-10|-24|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|21.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|19.2|100|DSY-ZA|Discovery Ltd|0|-12|-28.8|100|GFI-ZA|Gold Fields Ltd|0|-62|-148.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-57.6|100
1675927502|2023-02-09 07:25:02|1675927546|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|25|27-HK|Galaxy Entertainment Group Ltd|45|51|127.5|100|5-HK|HSBC Holdings PLC (HK)|9|-5|-12.5|0|1109-HK|China Resources Land Ltd|0|27|67.5|0|1928-HK|Sands China Ltd|0|96|240|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675927502|2023-02-09 07:25:02|1675927552|SGBC|SGBC|3|1.2|SMM-SG|SembCorp Marine Ltd|100|-90|-108|0|SGX-SG|Singapore Exchange Ltd|0|13|15.6|0|WIL-SG|Wilmar International Ltd|0|-94|-112.8|100
1675927502|2023-02-09 07:25:02|1675927564|ZA40|ZA40|10|2.5|SHP-ZA|Shoprite Holdings Ltd|100|-25|-62.5|6|NPN-ZA|Naspers Ltd|34|97|242.5|33|SOL-ZA|Sasol Ltd|25|8|20|44|BAT-ZA|Brait SE (SA)|13|-6|-15|60|FFA-ZA|Fortress Income Fund Limited|6|-33|-82.5|33|VOD-ZA|Vodacom Group Ltd|6|-1|-2.5|0|INP-ZA|Investec PLC (SA)|3|10|25|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-40|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|25|0|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-35|100
1675927801|2023-02-09 07:30:01|1675927843|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|32|80|25|27-HK|Galaxy Entertainment Group Ltd|45|51|127.5|100|5-HK|HSBC Holdings PLC (HK)|18|-5|-12.5|0|1928-HK|Sands China Ltd|0|96|240|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675927801|2023-02-09 07:30:01|1675927849|SGBC|SGBC|1|0.2|SGX-SG|Singapore Exchange Ltd|100|80|16|0
1675927801|2023-02-09 07:30:01|1675927861|ZA40|ZA40|10|2.4|SHP-ZA|Shoprite Holdings Ltd|100|-15|-36|6|NPN-ZA|Naspers Ltd|34|98|235.2|33|SOL-ZA|Sasol Ltd|25|-30|-72|44|BAT-ZA|Brait SE (SA)|13|-6|-14.4|60|INP-ZA|Investec PLC (SA)|13|21|50.4|0|FFA-ZA|Fortress Income Fund Limited|6|-26|-62.4|33|INL-ZA|Investec Ltd|6|7|16.8|0|VOD-ZA|Vodacom Group Ltd|6|-11|-26.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-43.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.4|0
1675928102|2023-02-09 07:35:02|1675928147|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|27|27-HK|Galaxy Entertainment Group Ltd|29|51|127.5|100|5-HK|HSBC Holdings PLC (HK)|29|-5|-12.5|20|1928-HK|Sands China Ltd|21|96|240|50|823-HK|Link REIT|7|-46|-115|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675928102|2023-02-09 07:35:02|1675928153|SGBC|SGBC|2|1.2|SGX-SG|Singapore Exchange Ltd|100|13|15.6|0|WIL-SG|Wilmar International Ltd|100|-94|-112.8|100
1675928102|2023-02-09 07:35:02|1675928165|ZA40|ZA40|10|2.4|SHP-ZA|Shoprite Holdings Ltd|100|-3|-7.2|6|NPN-ZA|Naspers Ltd|38|99|237.6|31|SOL-ZA|Sasol Ltd|25|-14|-33.6|44|INP-ZA|Investec PLC (SA)|19|18|43.2|29|BAT-ZA|Brait SE (SA)|13|-6|-14.4|60|BTI-ZA|British American Tobacco PLC (SA)|13|0|0|60|FFA-ZA|Fortress Income Fund Limited|6|-16|-38.4|33|INL-ZA|Investec Ltd|6|11|26.4|0|VOD-ZA|Vodacom Group Ltd|6|-8|-19.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-38.4|100
1675928401|2023-02-09 07:40:01|1675928444|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|27|27-HK|Galaxy Entertainment Group Ltd|29|51|127.5|100|5-HK|HSBC Holdings PLC (HK)|29|-5|-12.5|20|1928-HK|Sands China Ltd|21|96|240|50|823-HK|Link REIT|7|-46|-115|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-53|-132.5|100
1675928401|2023-02-09 07:40:01|1675928449|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-48|-57.6|100|SGX-SG|Singapore Exchange Ltd|100|13|15.6|0|WIL-SG|Wilmar International Ltd|100|-94|-112.8|100
1675928401|2023-02-09 07:40:01|1675928462|ZA40|ZA40|10|2.6|SHP-ZA|Shoprite Holdings Ltd|100|1|2.6|6|NPN-ZA|Naspers Ltd|35|97|252.2|31|SOL-ZA|Sasol Ltd|23|-7|-18.2|44|INP-ZA|Investec PLC (SA)|16|16|41.6|29|BAT-ZA|Brait SE (SA)|10|-5|-13|60|BTI-ZA|British American Tobacco PLC (SA)|10|-3|-7.8|60|FFA-ZA|Fortress Income Fund Limited|3|-18|-46.8|33|INL-ZA|Investec Ltd|3|7|18.2|0|VOD-ZA|Vodacom Group Ltd|3|-18|-46.8|0|AGL-ZA|Anglo American PLC (SA)|0|12|31.2|0
1675928701|2023-02-09 07:45:01|1675928744|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|32|80|31|5-HK|HSBC Holdings PLC (HK)|33|-5|-12.5|20|823-HK|Link REIT|33|-46|-115|0|27-HK|Galaxy Entertainment Group Ltd|25|51|127.5|100|1928-HK|Sands China Ltd|17|96|240|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100
1675928701|2023-02-09 07:45:01|1675928750|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-39|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-97|-145.5|100|SGX-SG|Singapore Exchange Ltd|0|11|16.5|0|WIL-SG|Wilmar International Ltd|0|-75|-112.5|100
1675928701|2023-02-09 07:45:01|1675928762|ZA40|ZA40|10|2.4|SHP-ZA|Shoprite Holdings Ltd|100|-7|-16.8|4|NPN-ZA|Naspers Ltd|23|99|237.6|31|SOL-ZA|Sasol Ltd|15|-7|-16.8|44|INP-ZA|Investec PLC (SA)|11|18|43.2|29|BAT-ZA|Brait SE (SA)|6|-6|-14.4|60|BTI-ZA|British American Tobacco PLC (SA)|6|-20|-48|60|FFA-ZA|Fortress Income Fund Limited|2|-16|-38.4|33|INL-ZA|Investec Ltd|2|8|19.2|0|VOD-ZA|Vodacom Group Ltd|2|-11|-26.4|0|AGL-ZA|Anglo American PLC (SA)|0|15|36|0
1675929002|2023-02-09 07:50:02|1675929046|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|33|823-HK|Link REIT|36|-46|-115|0|27-HK|Galaxy Entertainment Group Ltd|27|51|127.5|100|5-HK|HSBC Holdings PLC (HK)|27|-5|-12.5|25|1928-HK|Sands China Ltd|18|96|240|33|1299-HK|AIA Group Ltd|0|52|130|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|142.5|100
1675929002|2023-02-09 07:50:02|1675929051|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-39|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-97|-145.5|100|SGX-SG|Singapore Exchange Ltd|0|11|16.5|0|WIL-SG|Wilmar International Ltd|0|-75|-112.5|100
1675929002|2023-02-09 07:50:02|1675929063|ZA40|ZA40|10|2.7|SHP-ZA|Shoprite Holdings Ltd|100|-4|-10.8|4|NPN-ZA|Naspers Ltd|26|99|267.3|29|INP-ZA|Investec PLC (SA)|15|24|64.8|33|SOL-ZA|Sasol Ltd|15|2|5.4|44|BAT-ZA|Brait SE (SA)|6|-5|-13.5|60|BTI-ZA|British American Tobacco PLC (SA)|6|-37|-99.9|60|FFA-ZA|Fortress Income Fund Limited|2|-14|-37.8|33|INL-ZA|Investec Ltd|2|17|45.9|0|VOD-ZA|Vodacom Group Ltd|2|-16|-43.2|0|AGL-ZA|Anglo American PLC (SA)|0|16|43.2|0
1675929302|2023-02-09 07:55:02|1675929344|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|32|80|31|5-HK|HSBC Holdings PLC (HK)|33|-5|-12.5|20|823-HK|Link REIT|33|-46|-115|0|27-HK|Galaxy Entertainment Group Ltd|25|51|127.5|100|1928-HK|Sands China Ltd|17|96|240|33|1299-HK|AIA Group Ltd|0|52|130|100
1675929302|2023-02-09 07:55:02|1675929349|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|-39|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-97|-145.5|100|SGX-SG|Singapore Exchange Ltd|0|11|16.5|0|STH-SG|StarHub Ltd|0|32|48|100|WIL-SG|Wilmar International Ltd|0|-75|-112.5|100
1675929302|2023-02-09 07:55:02|1675929362|ZA40|ZA40|10|2.6|SHP-ZA|Shoprite Holdings Ltd|100|6|15.6|4|NPN-ZA|Naspers Ltd|34|98|254.8|33|INP-ZA|Investec PLC (SA)|19|35|91|27|SOL-ZA|Sasol Ltd|15|2|5.2|44|BAT-ZA|Brait SE (SA)|6|-5|-13|60|BTI-ZA|British American Tobacco PLC (SA)|6|-43|-111.8|60|INL-ZA|Investec Ltd|4|35|91|0|FFA-ZA|Fortress Income Fund Limited|2|-11|-28.6|33|VOD-ZA|Vodacom Group Ltd|2|-12|-31.2|0|AGL-ZA|Anglo American PLC (SA)|0|18|46.8|0
1675929602|2023-02-09 08:00:02|1675929606|DE30|DE30|1|0|HFG-DE|HelloFresh SE|100|100|0|0
1675929602|2023-02-09 08:00:02|1675929609|FR40|FR40|1|0|SASY-FR|Sanofi|100|100|0|0
1675929602|2023-02-09 08:00:02|1675929612|FT100|FT100|2|0|BDEV-UK|Barratt Developments PLC|100|100|0|92|BATS-UK|British American Tobacco PLC (LSE)|0|100|0|67
1675929602|2023-02-09 08:00:02|1675929620|CHBC|CHBC|2|0.3|SREN-CH|Swiss Re AG|100|83|24.9|60|CSGN-CH|Credit Suisse Group AG (CH)|0|83|24.9|0
1675929602|2023-02-09 08:00:02|1675929625|SE30|SE30|1|0.4|SWEDA-SE|Swedbank AB|100|80|32|100
1675929602|2023-02-09 08:00:02|1675929628|ES35|ES35|1|0.1|SAB-ES|Banco de Sabadell SA|100|90|9|100
1675929602|2023-02-09 08:00:02|1675929644|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|32|80|31|5-HK|HSBC Holdings PLC (HK)|33|-5|-12.5|20|823-HK|Link REIT|33|-46|-115|0|1928-HK|Sands China Ltd|17|96|240|33|27-HK|Galaxy Entertainment Group Ltd|8|51|127.5|100|1299-HK|AIA Group Ltd|0|52|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-50|100
1675929602|2023-02-09 08:00:02|1675929650|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|-39|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-97|-145.5|100|SGX-SG|Singapore Exchange Ltd|0|11|16.5|0|STH-SG|StarHub Ltd|0|32|48|100|WIL-SG|Wilmar International Ltd|0|-75|-112.5|100
1675929602|2023-02-09 08:00:02|1675929663|ZA40|ZA40|10|3|SHP-ZA|Shoprite Holdings Ltd|100|1|3|4|NPN-ZA|Naspers Ltd|35|75|225|33|BTI-ZA|British American Tobacco PLC (SA)|22|-97|-291|42|INP-ZA|Investec PLC (SA)|20|27|81|27|SOL-ZA|Sasol Ltd|11|10|30|57|BAT-ZA|Brait SE (SA)|9|-9|-27|67|INL-ZA|Investec Ltd|9|22|66|0|FFA-ZA|Fortress Income Fund Limited|2|-6|-18|33|VOD-ZA|Vodacom Group Ltd|2|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|10|30|0
1675929902|2023-02-09 08:05:02|1675929906|DE30|DE30|10|6|BAY-DE|Bayer AG|100|82|492|7|ENR-DE|Siemens Energy|31|50|300|20|DHER-DE|Delivery Hero SE|15|-99|-594|0|SIEG-DE|Siemens AG|15|93|558|33|BMW-DE|Bayerische Motoren Werke AG|8|16|96|100|DTE-DE|Deutsche Telekom AG|8|17|102|100|QIA-DE|QIAGEN NV (DE)|8|-12|-72|100|EAD-DE|Airbus Group NV (DE)|0|10|60|100|HEI-DE|HeidelbergCement AG|0|13|78|0|HFG-DE|HelloFresh SE|0|-24|-144|0
1675929902|2023-02-09 08:05:02|1675929910|FR40|FR40|9|7.2|EXHO-FR|Sodexo|100|23|165.6|43|SASY-FR|Sanofi|67|11|79.2|0|DG-FR|Vinci SA|33|26|187.2|0|PP-FR|Kering|33|16|115.2|0|ACA-FR|Credit Agricole SA|0|39|280.8|100|GLE-FR|Societe Generale SA|0|2|14.4|0|LR-FR|Legrand SA|0|99|712.8|100|RENA-FR|Renault SA|0|15|108|0|SAF-FR|Safran SA|0|10|72|100
1675929902|2023-02-09 08:05:02|1675929914|FT100|FT100|10|3.5|AZN-UK|AstraZeneca PLC|100|58|203|10|BDEV-UK|Barratt Developments PLC|57|27|94.5|92|RR-UK|Rolls-Royce Holdings PLC|43|19|66.5|20|BATS-UK|British American Tobacco PLC (LSE)|31|-100|-350|56|CPG-UK|Compass Group PLC|14|70|245|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|19|66.5|44|LLOY-UK|Lloyds Banking Group PLC|9|7|24.5|75|STAN-UK|Standard Chartered PLC (LSE)|3|7|24.5|0|ULVR-UK|Unilever PLC|0|34|119|60|VOD-UK|Vodafone Group PLC|0|25|87.5|0
1675929902|2023-02-09 08:05:02|1675929917|DETE30|DETE30|1|1.4|UTDI-DE|United Internet AG|100|-95|-133|50
1675929902|2023-02-09 08:05:02|1675929922|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|40|SREN-CH|Swiss Re AG|0|46|110.4|60
1675929902|2023-02-09 08:05:02|1675929925|NO25|NO25|1|1.4|DNB-NO|DNB ASA|100|96|134.4|100
1675929902|2023-02-09 08:05:02|1675929928|SE30|SE30|4|1.7|HMB-SE|Hennes & Mauritz AB|100|54|91.8|19|AZN-SE|AstraZeneca PLC (SE)|7|95|161.5|50|BOL-SE|Boliden AB|0|34|57.8|100|SECUB-SE|Securitas AB|0|5|8.5|100
1675929902|2023-02-09 08:05:02|1675929932|ES35|ES35|6|0.8|SAB-ES|Banco de Sabadell SA|100|0|0|44|TEF-ES|Telefonica SA|38|88|70.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|99|79.2|67|MAP-ES|Mapfre SA|25|38|30.4|33|ACX-ES|Acerinox SA|13|-62|-49.6|50|BKT-ES|Bankinter SA|0|35|28|100
1675929902|2023-02-09 08:05:02|1675929954|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|-39|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-97|-145.5|100|SGX-SG|Singapore Exchange Ltd|0|11|16.5|0|STH-SG|StarHub Ltd|0|32|48|100|WIL-SG|Wilmar International Ltd|0|-75|-112.5|100
1675929902|2023-02-09 08:05:02|1675929967|ZA40|ZA40|10|3|SHP-ZA|Shoprite Holdings Ltd|100|-3|-9|2|BTI-ZA|British American Tobacco PLC (SA)|27|-97|-291|43|INP-ZA|Investec PLC (SA)|20|38|114|27|NPN-ZA|Naspers Ltd|20|84|252|55|BAT-ZA|Brait SE (SA)|9|-9|-27|67|INL-ZA|Investec Ltd|9|31|93|0|SOL-ZA|Sasol Ltd|7|16|48|40|FFA-ZA|Fortress Income Fund Limited|2|-3|-9|33|RCH-ZA|Cie Financiere Richemont (SA)|2|11|33|0|AGL-ZA|Anglo American PLC (SA)|0|22|66|0
1675930201|2023-02-09 08:10:01|1675930205|DE30|DE30|10|6.5|BAY-DE|Bayer AG|100|51|331.5|26|ENR-DE|Siemens Energy|41|47|305.5|30|DHER-DE|Delivery Hero SE|23|-100|-650|50|SIEG-DE|Siemens AG|14|99|643.5|25|BMW-DE|Bayerische Motoren Werke AG|9|10|65|100|DTE-DE|Deutsche Telekom AG|5|16|104|100|HFG-DE|HelloFresh SE|5|-26|-169|50|QIA-DE|QIAGEN NV (DE)|5|-13|-84.5|100|BAS-DE|BASF SE|0|4|26|100|EAD-DE|Airbus Group NV (DE)|0|10|65|100
1675930201|2023-02-09 08:10:01|1675930209|FR40|FR40|10|8|ACA-FR|Credit Agricole SA|100|40|320|29|EXHO-FR|Sodexo|100|15|120|43|SASY-FR|Sanofi|67|11|88|0|DG-FR|Vinci SA|33|25|200|0|GLE-FR|Societe Generale SA|33|-9|-72|33|PP-FR|Kering|33|20|160|0|EAD-FR|Airbus Group NV (FR)|0|8|64|0|GSZ-FR|ENGIE SA|0|6|48|100|LR-FR|Legrand SA|0|100|800|100|RENA-FR|Renault SA|0|5|40|0
1675930201|2023-02-09 08:10:01|1675930213|FT100|FT100|10|4|AZN-UK|AstraZeneca PLC|100|42|168|10|BDEV-UK|Barratt Developments PLC|52|28|112|88|RR-UK|Rolls-Royce Holdings PLC|45|22|88|21|BATS-UK|British American Tobacco PLC (LSE)|30|-99|-396|58|LLOY-UK|Lloyds Banking Group PLC|24|2|8|53|CPG-UK|Compass Group PLC|12|36|144|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|7|28|36|BT-UK|BT Group PLC|3|13|52|20|VOD-UK|Vodafone Group PLC|3|20|80|0|BP-UK|BP PLC|0|5|20|44
1675930201|2023-02-09 08:10:01|1675930216|DETE30|DETE30|1|1.2|UTDI-DE|United Internet AG|100|-99|-118.8|71
1675930201|2023-02-09 08:10:01|1675930220|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-339.5|23|SREN-CH|Swiss Re AG|0|35|122.5|60
1675930201|2023-02-09 08:10:01|1675930224|NO25|NO25|1|1.4|DNB-NO|DNB ASA|100|99|138.6|100
1675930201|2023-02-09 08:10:01|1675930228|SE30|SE30|5|1.7|HMB-SE|Hennes & Mauritz AB|100|58|98.6|17|AZN-SE|AstraZeneca PLC (SE)|24|98|166.6|40|ALFA-SE|Alfa Laval AB|0|72|122.4|100|BOL-SE|Boliden AB|0|38|64.6|100|SECUB-SE|Securitas AB|0|-35|-59.5|100
1675930201|2023-02-09 08:10:01|1675930231|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|-32|-60.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|92|18|34.2|58|ITX-ES|Inditex SA|50|45|85.5|29|TEF-ES|Telefonica SA|50|33|62.7|86|ACX-ES|Acerinox SA|33|-26|-49.4|60|GRF-ES|Grifols SA|17|-96|-182.4|67|MAP-ES|Mapfre SA|17|14|26.6|33|MTS-ES|ArcelorMittal (ES)|8|15|28.5|100|AMS-ES|Amadeus IT Holding SA|0|45|85.5|100|BKT-ES|Bankinter SA|0|5|9.5|100
1675930201|2023-02-09 08:10:01|1675930248|HS34|HS34|7|2.5|5-HK|HSBC Holdings PLC (HK)|100|-5|-12.5|25|700-HK|Tencent Holdings Ltd|100|32|80|38|823-HK|Link REIT|57|-46|-115|0|1928-HK|Sands China Ltd|29|96|240|33|1299-HK|AIA Group Ltd|0|52|130|100|27-HK|Galaxy Entertainment Group Ltd|0|51|127.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-50|100
1675930201|2023-02-09 08:10:01|1675930253|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|-39|-58.5|100|SCI-SG|Sembcorp Industries Ltd|0|-97|-145.5|100|SGX-SG|Singapore Exchange Ltd|0|11|16.5|0|STH-SG|StarHub Ltd|0|32|48|100|WIL-SG|Wilmar International Ltd|0|-75|-112.5|100
1675930201|2023-02-09 08:10:01|1675930266|ZA40|ZA40|10|3.4|SHP-ZA|Shoprite Holdings Ltd|100|7|23.8|5|BTI-ZA|British American Tobacco PLC (SA)|71|-99|-336.6|43|INP-ZA|Investec PLC (SA)|65|38|129.2|23|NPN-ZA|Naspers Ltd|53|67|227.8|55|BAT-ZA|Brait SE (SA)|24|-8|-27.2|67|INL-ZA|Investec Ltd|24|31|105.4|0|SOL-ZA|Sasol Ltd|18|14|47.6|40|FFA-ZA|Fortress Income Fund Limited|6|-1|-3.4|33|RCH-ZA|Cie Financiere Richemont (SA)|6|17|57.8|0|AGL-ZA|Anglo American PLC (SA)|0|19|64.6|0
1675930502|2023-02-09 08:15:02|1675930506|DE30|DE30|6|6.5|BAY-DE|Bayer AG|100|55|357.5|53|SIEG-DE|Siemens AG|31|99|643.5|50|ADS-DE|Adidas AG|0|12|78|100|CON-DE|Continental AG|0|15|97.5|0|ENR-DE|Siemens Energy|0|46|299|100|HFG-DE|HelloFresh SE|0|-33|-214.5|100
1675930502|2023-02-09 08:15:02|1675930510|FR40|FR40|10|7.6|ACA-FR|Credit Agricole SA|100|44|334.4|29|EXHO-FR|Sodexo|100|12|91.2|43|GLE-FR|Societe Generale SA|67|-3|-22.8|40|SASY-FR|Sanofi|67|16|121.6|0|DG-FR|Vinci SA|50|25|190|25|PP-FR|Kering|33|17|129.2|0|EAD-FR|Airbus Group NV (FR)|0|6|45.6|0|GSZ-FR|ENGIE SA|0|4|30.4|100|LR-FR|Legrand SA|0|100|760|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|106.4|0
1675930502|2023-02-09 08:15:02|1675930514|FT100|FT100|10|4|AZN-UK|AstraZeneca PLC|100|34|136|9|BATS-UK|British American Tobacco PLC (LSE)|82|-100|-400|76|RR-UK|Rolls-Royce Holdings PLC|79|25|100|22|BDEV-UK|Barratt Developments PLC|47|17|68|88|BP-UK|BP PLC|35|13|52|59|LLOY-UK|Lloyds Banking Group PLC|29|2|8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-2|-8|50|CPG-UK|Compass Group PLC|9|15|60|46|BT-UK|BT Group PLC|3|15|60|18|EZJ-UK|easyJet PLC|0|-19|-76|100
1675930502|2023-02-09 08:15:02|1675930518|DETE30|DETE30|1|1.4|UTDI-DE|United Internet AG|100|-96|-134.4|71
1675930502|2023-02-09 08:15:02|1675930523|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|33|SREN-CH|Swiss Re AG|14|32|121.6|60|SCM-CH|Swisscom AG|0|75|285|0
1675930502|2023-02-09 08:15:02|1675930526|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|100|160|0|DNB-NO|DNB ASA|0|48|76.8|100
1675930502|2023-02-09 08:15:02|1675930530|SE30|SE30|5|1.4|HMB-SE|Hennes & Mauritz AB|100|43|60.2|14|AZN-SE|AstraZeneca PLC (SE)|20|94|131.6|40|SECUB-SE|Securitas AB|10|-46|-64.4|67|ALFA-SE|Alfa Laval AB|0|86|120.4|100|BOL-SE|Boliden AB|0|14|19.6|100
1675930502|2023-02-09 08:15:02|1675930534|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|3.8|64|SAB-ES|Banco de Sabadell SA|92|-18|-34.2|38|ITX-ES|Inditex SA|77|36|68.4|27|TEF-ES|Telefonica SA|46|22|41.8|86|ACX-ES|Acerinox SA|31|-32|-60.8|60|GRF-ES|Grifols SA|23|-98|-186.2|50|MAP-ES|Mapfre SA|15|8|15.2|33|MTS-ES|ArcelorMittal (ES)|8|59|112.1|100|AMS-ES|Amadeus IT Holding SA|0|30|57|100|BKT-ES|Bankinter SA|0|19|36.1|100
1675930502|2023-02-09 08:15:02|1675930551|HS34|HS34|6|2.5|5-HK|HSBC Holdings PLC (HK)|100|-5|-12.5|30|700-HK|Tencent Holdings Ltd|78|32|80|38|823-HK|Link REIT|44|-46|-115|0|1928-HK|Sands China Ltd|22|96|240|33|1299-HK|AIA Group Ltd|0|52|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-50|100
1675930502|2023-02-09 08:15:02|1675930557|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|WIL-SG|Wilmar International Ltd|100|-40|-112|100|SCI-SG|Sembcorp Industries Ltd|0|-52|-145.6|100|STH-SG|StarHub Ltd|0|17|47.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-271.6|100
1675930502|2023-02-09 08:15:02|1675930570|ZA40|ZA40|10|3.8|SHP-ZA|Shoprite Holdings Ltd|100|6|22.8|0|BTI-ZA|British American Tobacco PLC (SA)|86|-100|-380|43|INP-ZA|Investec PLC (SA)|71|26|98.8|25|NPN-ZA|Naspers Ltd|71|55|209|58|RCH-ZA|Cie Financiere Richemont (SA)|50|12|45.6|22|INL-ZA|Investec Ltd|29|23|87.4|0|AGL-ZA|Anglo American PLC (SA)|21|5|19|0|MTN-ZA|MTN Group Ltd|14|-20|-76|75|FFA-ZA|Fortress Income Fund Limited|7|-9|-34.2|33|FSR-ZA|FirstRand Ltd|0|34|129.2|0
1675930802|2023-02-09 08:20:02|1675930806|DE30|DE30|10|7.9|BAY-DE|Bayer AG|100|46|363.4|29|DHER-DE|Delivery Hero SE|32|-99|-782.1|58|ENR-DE|Siemens Energy|26|38|300.2|30|SIEG-DE|Siemens AG|9|87|687.3|25|BMW-DE|Bayerische Motoren Werke AG|6|11|86.9|100|DTE-DE|Deutsche Telekom AG|3|11|86.9|100|EAD-DE|Airbus Group NV (DE)|3|5|39.5|100|HFG-DE|HelloFresh SE|3|-20|-158|50|QIA-DE|QIAGEN NV (DE)|3|-18|-142.2|100|ALV-DE|Allianz SE|0|9|71.1|0
1675930802|2023-02-09 08:20:02|1675930810|FR40|FR40|10|7.4|ACA-FR|Credit Agricole SA|100|59|436.6|29|DG-FR|Vinci SA|100|35|259|57|EXHO-FR|Sodexo|100|14|103.6|43|GLE-FR|Societe Generale SA|83|3|22.2|50|SASY-FR|Sanofi|67|15|111|0|PP-FR|Kering|33|18|133.2|0|LR-FR|Legrand SA|17|100|740|100|EAD-FR|Airbus Group NV (FR)|0|5|37|0|GSZ-FR|ENGIE SA|0|1|7.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|111|0
1675930802|2023-02-09 08:20:02|1675930814|FT100|FT100|10|9.7|AZN-UK|AstraZeneca PLC|100|18|174.6|15|LLOY-UK|Lloyds Banking Group PLC|91|6|58.2|42|BATS-UK|British American Tobacco PLC (LSE)|80|-41|-397.7|78|RR-UK|Rolls-Royce Holdings PLC|74|9|87.3|23|BDEV-UK|Barratt Developments PLC|37|2|19.4|88|BP-UK|BP PLC|31|7|67.9|63|STAN-UK|Standard Chartered PLC (LSE)|14|99|960.3|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|1|9.7|53|BARC-UK|Barclays PLC|3|11|106.7|29|CPG-UK|Compass Group PLC|0|3|29.1|46
1675930802|2023-02-09 08:20:02|1675930818|DETE30|DETE30|1|1.7|UTDI-DE|United Internet AG|100|-100|-170|67
1675930802|2023-02-09 08:20:02|1675930822|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-520|43
1675930802|2023-02-09 08:20:02|1675930825|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|96|153.6|0|DNB-NO|DNB ASA|0|42|67.2|100
1675930802|2023-02-09 08:20:02|1675930828|SE30|SE30|5|1.7|HMB-SE|Hennes & Mauritz AB|100|31|52.7|17|AZN-SE|AstraZeneca PLC (SE)|17|96|163.2|40|SECUB-SE|Securitas AB|9|-46|-78.2|67|ALFA-SE|Alfa Laval AB|0|79|134.3|100|BOL-SE|Boliden AB|0|7|11.9|100
1675930802|2023-02-09 08:20:02|1675930832|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|-6|-11.4|16|SAB-ES|Banco de Sabadell SA|88|32|60.8|47|IAG-ES|International Consolidated Airlines Group SA (ES)|71|9|17.1|64|ITX-ES|Inditex SA|53|33|62.7|27|TEF-ES|Telefonica SA|53|18|34.2|64|AENA-ES|Aena SA|29|37|70.3|57|ACX-ES|Acerinox SA|18|-35|-66.5|60|GRF-ES|Grifols SA|12|-97|-184.3|50|MAP-ES|Mapfre SA|6|14|26.6|33|BKT-ES|Bankinter SA|0|59|112.1|100
1675930802|2023-02-09 08:20:02|1675930848|HS34|HS34|6|2.5|5-HK|HSBC Holdings PLC (HK)|100|-5|-12.5|27|700-HK|Tencent Holdings Ltd|50|32|80|33|823-HK|Link REIT|40|-46|-115|0|1928-HK|Sands China Ltd|20|96|240|33|1299-HK|AIA Group Ltd|0|52|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-50|100
1675930802|2023-02-09 08:20:02|1675930854|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|WIL-SG|Wilmar International Ltd|100|-40|-112|100|SCI-SG|Sembcorp Industries Ltd|0|-52|-145.6|100|STH-SG|StarHub Ltd|0|17|47.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-271.6|100
1675930802|2023-02-09 08:20:02|1675930867|ZA40|ZA40|10|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-376.2|50|SHP-ZA|Shoprite Holdings Ltd|100|7|26.6|0|INP-ZA|Investec PLC (SA)|69|22|83.6|33|NPN-ZA|Naspers Ltd|69|54|205.2|58|RCH-ZA|Cie Financiere Richemont (SA)|54|10|38|30|AGL-ZA|Anglo American PLC (SA)|31|4|15.2|14|INL-ZA|Investec Ltd|31|18|68.4|14|MTN-ZA|MTN Group Ltd|8|-17|-64.6|75|FFA-ZA|Fortress Income Fund Limited|0|-6|-22.8|33|FSR-ZA|FirstRand Ltd|0|38|144.4|0
1675931102|2023-02-09 08:25:02|1675931106|DE30|DE30|10|6.7|BAY-DE|Bayer AG|100|34|227.8|33|DHER-DE|Delivery Hero SE|30|-98|-656.6|62|ENR-DE|Siemens Energy|22|44|294.8|30|SIEG-DE|Siemens AG|5|99|663.3|25|ALV-DE|Allianz SE|3|17|113.9|67|BMW-DE|Bayerische Motoren Werke AG|3|13|87.1|100|DTE-DE|Deutsche Telekom AG|0|13|87.1|100|EAD-DE|Airbus Group NV (DE)|0|9|60.3|100|HFG-DE|HelloFresh SE|0|-15|-100.5|50|QIA-DE|QIAGEN NV (DE)|0|-16|-107.2|100
1675931102|2023-02-09 08:25:02|1675931109|FR40|FR40|10|7.4|ACA-FR|Credit Agricole SA|100|56|414.4|25|DG-FR|Vinci SA|100|32|236.8|63|EXHO-FR|Sodexo|86|15|111|43|GLE-FR|Societe Generale SA|86|1|7.4|57|SASY-FR|Sanofi|57|15|111|0|PP-FR|Kering|29|22|162.8|0|LR-FR|Legrand SA|14|99|732.6|100|SAF-FR|Safran SA|14|12|88.8|100|EAD-FR|Airbus Group NV (FR)|0|8|59.2|0|GSZ-FR|ENGIE SA|0|0|0|100
1675931102|2023-02-09 08:25:02|1675931113|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|8|51.2|41|AZN-UK|AstraZeneca PLC|97|37|236.8|15|BATS-UK|British American Tobacco PLC (LSE)|76|-63|-403.2|78|RR-UK|Rolls-Royce Holdings PLC|71|14|89.6|23|STAN-UK|Standard Chartered PLC (LSE)|38|99|633.6|25|BDEV-UK|Barratt Developments PLC|35|0|0|85|BP-UK|BP PLC|35|8|51.2|56|BARC-UK|Barclays PLC|3|14|89.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-6.4|53|EZJ-UK|easyJet PLC|0|-9|-57.6|100
1675931102|2023-02-09 08:25:02|1675931117|DETE30|DETE30|1|2.1|UTDI-DE|United Internet AG|100|-96|-201.6|67
1675931102|2023-02-09 08:25:02|1675931121|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|43
1675931102|2023-02-09 08:25:02|1675931125|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|96|144|0|DNB-NO|DNB ASA|0|12|18|100
1675931102|2023-02-09 08:25:02|1675931128|SE30|SE30|6|2.4|HMB-SE|Hennes & Mauritz AB|100|23|55.2|17|AZN-SE|AstraZeneca PLC (SE)|22|97|232.8|50|SECUB-SE|Securitas AB|9|-23|-55.2|67|ALFA-SE|Alfa Laval AB|0|56|134.4|100|BOL-SE|Boliden AB|0|-8|-19.2|100|SHBA-SE|Svenska Handelsbanken AB|0|68|163.2|0
1675931102|2023-02-09 08:25:02|1675931132|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|4|9.2|15|SAB-ES|Banco de Sabadell SA|82|15|34.5|47|IAG-ES|International Consolidated Airlines Group SA (ES)|65|9|20.7|64|ITX-ES|Inditex SA|47|32|73.6|27|TEF-ES|Telefonica SA|47|16|36.8|64|ACX-ES|Acerinox SA|29|-29|-66.7|63|AENA-ES|Aena SA|29|30|69|63|CLNX-ES|Cellnex Telecom SAU|6|100|230|25|GRF-ES|Grifols SA|6|-87|-200.1|50|MAP-ES|Mapfre SA|0|17|39.1|33
1675931102|2023-02-09 08:25:02|1675931149|HS34|HS34|6|2.5|5-HK|HSBC Holdings PLC (HK)|100|-5|-12.5|27|823-HK|Link REIT|40|-46|-115|0|700-HK|Tencent Holdings Ltd|30|32|80|25|1928-HK|Sands China Ltd|20|96|240|33|1299-HK|AIA Group Ltd|0|52|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-50|100
1675931102|2023-02-09 08:25:02|1675931154|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|WIL-SG|Wilmar International Ltd|100|-40|-112|100|SCI-SG|Sembcorp Industries Ltd|0|-52|-145.6|100|STH-SG|StarHub Ltd|0|17|47.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-271.6|100
1675931102|2023-02-09 08:25:02|1675931167|ZA40|ZA40|10|3.7|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-366.3|56|SHP-ZA|Shoprite Holdings Ltd|86|-2|-7.4|0|INP-ZA|Investec PLC (SA)|64|28|103.6|31|NPN-ZA|Naspers Ltd|57|65|240.5|58|RCH-ZA|Cie Financiere Richemont (SA)|57|18|66.6|33|AGL-ZA|Anglo American PLC (SA)|21|-5|-18.5|14|INL-ZA|Investec Ltd|21|24|88.8|14|FFB-ZA|Fortress Income Fund Ltd|7|14|51.8|60|FSR-ZA|FirstRand Ltd|0|41|151.7|0|MTN-ZA|MTN Group Ltd|0|-12|-44.4|75
1675931402|2023-02-09 08:30:02|1675931407|DE30|DE30|10|7.1|BAY-DE|Bayer AG|100|28|198.8|56|SIEG-DE|Siemens AG|35|99|702.9|57|ENR-DE|Siemens Energy|6|36|255.6|50|ADS-DE|Adidas AG|0|13|92.3|100|ALV-DE|Allianz SE|0|17|120.7|100|CON-DE|Continental AG|0|10|71|0|DBK-DE|Deutsche Bank AG|0|15|106.5|100|EAD-DE|Airbus Group NV (DE)|0|8|56.8|100|HFG-DE|HelloFresh SE|0|-16|-113.6|100|SAPG-DE|SAP AG (DE)|0|12|85.2|100
1675931402|2023-02-09 08:30:02|1675931411|FR40|FR40|10|7.3|DG-FR|Vinci SA|100|31|226.3|73|ACA-FR|Credit Agricole SA|70|57|416.1|25|EXHO-FR|Sodexo|60|10|73|43|GLE-FR|Societe Generale SA|60|-1|-7.3|57|SASY-FR|Sanofi|50|14|102.2|0|PP-FR|Kering|20|22|160.6|0|LR-FR|Legrand SA|10|99|722.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|18|131.4|50|SAF-FR|Safran SA|10|13|94.9|100|EAD-FR|Airbus Group NV (FR)|0|8|58.4|0
1675931402|2023-02-09 08:30:02|1675931415|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|9|57.6|40|AZN-UK|AstraZeneca PLC|73|40|256|14|RR-UK|Rolls-Royce Holdings PLC|65|12|76.8|24|BATS-UK|British American Tobacco PLC (LSE)|53|-62|-396.8|78|STAN-UK|Standard Chartered PLC (LSE)|35|99|633.6|29|BP-UK|BP PLC|28|11|70.4|58|BDEV-UK|Barratt Developments PLC|18|0|0|85|BARC-UK|Barclays PLC|13|13|83.2|36|VOD-UK|Vodafone Group PLC|8|12|76.8|13|BT-UK|BT Group PLC|0|7|44.8|55
1675931402|2023-02-09 08:30:02|1675931419|DETE30|DETE30|1|2.3|UTDI-DE|United Internet AG|100|-97|-223.1|67
1675931402|2023-02-09 08:30:02|1675931423|CHBC|CHBC|3|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|44|SREN-CH|Swiss Re AG|10|25|127.5|67|SCM-CH|Swisscom AG|0|58|295.8|0
1675931402|2023-02-09 08:30:02|1675931426|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|96|144|0|DNB-NO|DNB ASA|0|45|67.5|100|REC-NO|REC Silicon ASA|0|33|49.5|0
1675931402|2023-02-09 08:30:02|1675931429|SE30|SE30|6|2.3|HMB-SE|Hennes & Mauritz AB|100|23|52.9|17|AZN-SE|AstraZeneca PLC (SE)|26|100|230|43|SECUB-SE|Securitas AB|9|-19|-43.7|67|BOL-SE|Boliden AB|4|-8|-18.4|50|ALFA-SE|Alfa Laval AB|0|57|131.1|100|SHBA-SE|Svenska Handelsbanken AB|0|73|167.9|0
1675931402|2023-02-09 08:30:02|1675931433|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|7|14|9|SAB-ES|Banco de Sabadell SA|42|23|46|47|IAG-ES|International Consolidated Airlines Group SA (ES)|32|7|14|64|ITX-ES|Inditex SA|23|40|80|27|TEF-ES|Telefonica SA|23|23|46|64|ACX-ES|Acerinox SA|13|-27|-54|63|AENA-ES|Aena SA|13|33|66|63|ANA-ES|Acciona SA|0|22|44|50|CLNX-ES|Cellnex Telecom SAU|0|96|192|25|GRF-ES|Grifols SA|0|-94|-188|50
1675931402|2023-02-09 08:30:02|1675931449|HS34|HS34|6|2.5|5-HK|HSBC Holdings PLC (HK)|100|-5|-12.5|30|823-HK|Link REIT|44|-46|-115|0|700-HK|Tencent Holdings Ltd|33|32|80|25|1928-HK|Sands China Ltd|22|96|240|33|1299-HK|AIA Group Ltd|0|52|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-50|100
1675931402|2023-02-09 08:30:02|1675931455|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|SCI-SG|Sembcorp Industries Ltd|100|-52|-145.6|100|WIL-SG|Wilmar International Ltd|100|-40|-112|100|STH-SG|StarHub Ltd|0|17|47.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-271.6|100
1675931402|2023-02-09 08:30:02|1675931468|ZA40|ZA40|10|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-376.2|56|SHP-ZA|Shoprite Holdings Ltd|86|-6|-22.8|0|INP-ZA|Investec PLC (SA)|64|34|129.2|31|NPN-ZA|Naspers Ltd|57|63|239.4|58|RCH-ZA|Cie Financiere Richemont (SA)|57|13|49.4|33|AGL-ZA|Anglo American PLC (SA)|21|-3|-11.4|14|INL-ZA|Investec Ltd|21|28|106.4|14|FFB-ZA|Fortress Income Fund Ltd|7|11|41.8|60|FSR-ZA|FirstRand Ltd|0|38|144.4|0|MTN-ZA|MTN Group Ltd|0|-17|-64.6|75
1675931701|2023-02-09 08:35:01|1675931706|DE30|DE30|10|8.8|BAY-DE|Bayer AG|100|11|96.8|34|DHER-DE|Delivery Hero SE|28|-100|-880|62|ENR-DE|Siemens Energy|21|26|228.8|30|SIEG-DE|Siemens AG|18|82|721.6|22|DBK-DE|Deutsche Bank AG|5|12|105.6|25|ALV-DE|Allianz SE|3|14|123.2|67|BMW-DE|Bayerische Motoren Werke AG|3|11|96.8|100|HFG-DE|HelloFresh SE|3|-11|-96.8|67|DTE-DE|Deutsche Telekom AG|0|8|70.4|100|EAD-DE|Airbus Group NV (DE)|0|8|70.4|100
1675931701|2023-02-09 08:35:01|1675931709|FR40|FR40|10|7.6|DG-FR|Vinci SA|100|29|220.4|73|ACA-FR|Credit Agricole SA|70|59|448.4|25|EXHO-FR|Sodexo|60|10|76|43|GLE-FR|Societe Generale SA|60|2|15.2|57|SASY-FR|Sanofi|50|12|91.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|15|114|67|PP-FR|Kering|20|20|152|0|LR-FR|Legrand SA|10|99|752.4|100|SAF-FR|Safran SA|10|13|98.8|100|EAD-FR|Airbus Group NV (FR)|0|10|76|0
1675931701|2023-02-09 08:35:01|1675931713|FT100|FT100|10|8.1|LLOY-UK|Lloyds Banking Group PLC|100|9|72.9|40|AZN-UK|AstraZeneca PLC|76|31|251.1|13|RR-UK|Rolls-Royce Holdings PLC|61|12|97.2|23|BATS-UK|British American Tobacco PLC (LSE)|49|-52|-421.2|76|STAN-UK|Standard Chartered PLC (LSE)|37|100|810|35|BP-UK|BP PLC|27|10|81|58|BARC-UK|Barclays PLC|15|11|89.1|39|BDEV-UK|Barratt Developments PLC|12|2|16.2|85|VOD-UK|Vodafone Group PLC|2|6|48.6|13|BT-UK|BT Group PLC|0|-4|-32.4|55
1675931701|2023-02-09 08:35:01|1675931717|DETE30|DETE30|1|2.5|UTDI-DE|United Internet AG|100|-98|-245|67
1675931701|2023-02-09 08:35:01|1675931722|CHBC|CHBC|3|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-600|48|SREN-CH|Swiss Re AG|9|22|132|67|SCM-CH|Swisscom AG|0|48|288|0
1675931701|2023-02-09 08:35:01|1675931725|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|99|138.6|0|REC-NO|REC Silicon ASA|100|60|84|0|DNB-NO|DNB ASA|0|58|81.2|100
1675931701|2023-02-09 08:35:01|1675931729|SE30|SE30|6|1.9|HMB-SE|Hennes & Mauritz AB|100|20|38|17|AZN-SE|AstraZeneca PLC (SE)|26|99|188.1|43|SECUB-SE|Securitas AB|9|-19|-36.1|67|BOL-SE|Boliden AB|4|-6|-11.4|50|ALFA-SE|Alfa Laval AB|0|68|129.2|100|SHBA-SE|Svenska Handelsbanken AB|0|86|163.4|0
1675931701|2023-02-09 08:35:01|1675931732|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|13|28.6|11|SAB-ES|Banco de Sabadell SA|41|27|59.4|47|IAG-ES|International Consolidated Airlines Group SA (ES)|31|13|28.6|64|TEF-ES|Telefonica SA|28|6|13.2|54|ITX-ES|Inditex SA|22|32|70.4|27|ACX-ES|Acerinox SA|13|-24|-52.8|63|AENA-ES|Aena SA|13|32|70.4|63|CLNX-ES|Cellnex Telecom SAU|6|85|187|50|GRF-ES|Grifols SA|3|-99|-217.8|60|ANA-ES|Acciona SA|0|11|24.2|50
1675931701|2023-02-09 08:35:01|1675931748|HS34|HS34|5|1.4|5-HK|HSBC Holdings PLC (HK)|100|-9|-12.6|25|823-HK|Link REIT|29|-81|-113.4|0|1299-HK|AIA Group Ltd|0|94|131.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-36|-50.4|100|700-HK|Tencent Holdings Ltd|0|58|81.2|0
1675931701|2023-02-09 08:35:01|1675931754|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-58.8|100|SCI-SG|Sembcorp Industries Ltd|100|-52|-145.6|100|STH-SG|StarHub Ltd|0|17|47.6|100|WIL-SG|Wilmar International Ltd|0|-40|-112|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-271.6|100
1675931701|2023-02-09 08:35:01|1675931766|ZA40|ZA40|10|3.9|SHP-ZA|Shoprite Holdings Ltd|100|-5|-19.5|0|BTI-ZA|British American Tobacco PLC (SA)|83|-100|-390|57|RCH-ZA|Cie Financiere Richemont (SA)|75|7|27.3|38|NPN-ZA|Naspers Ltd|58|58|226.2|64|AGL-ZA|Anglo American PLC (SA)|33|4|15.6|25|INP-ZA|Investec PLC (SA)|33|29|113.1|25|FFB-ZA|Fortress Income Fund Ltd|8|11|42.9|60|INL-ZA|Investec Ltd|8|24|93.6|20|FSR-ZA|FirstRand Ltd|0|33|128.7|0|MTN-ZA|MTN Group Ltd|0|-29|-113.1|75
1675932001|2023-02-09 08:40:01|1675932006|DE30|DE30|10|8.2|BAY-DE|Bayer AG|100|13|106.6|36|DHER-DE|Delivery Hero SE|28|-100|-820|62|ENR-DE|Siemens Energy|20|28|229.6|30|SIEG-DE|Siemens AG|18|87|713.4|22|BMW-DE|Bayerische Motoren Werke AG|5|15|123|75|DBK-DE|Deutsche Bank AG|5|12|98.4|25|ALV-DE|Allianz SE|3|15|123|67|HFG-DE|HelloFresh SE|3|-9|-73.8|67|DTE-DE|Deutsche Telekom AG|0|9|73.8|100|EAD-DE|Airbus Group NV (DE)|0|6|49.2|100
1675932001|2023-02-09 08:40:01|1675932010|FR40|FR40|10|7.5|DG-FR|Vinci SA|100|29|217.5|73|ACA-FR|Credit Agricole SA|70|56|420|25|EXHO-FR|Sodexo|60|7|52.5|43|GLE-FR|Societe Generale SA|60|1|7.5|57|SASY-FR|Sanofi|50|11|82.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|17|127.5|75|PP-FR|Kering|20|20|150|0|LR-FR|Legrand SA|10|99|742.5|100|SAF-FR|Safran SA|10|11|82.5|100|EAD-FR|Airbus Group NV (FR)|0|7|52.5|0
1675932001|2023-02-09 08:40:01|1675932014|FT100|FT100|10|7.8|LLOY-UK|Lloyds Banking Group PLC|100|9|70.2|33|AZN-UK|AstraZeneca PLC|55|31|241.8|16|BP-UK|BP PLC|45|13|101.4|42|STAN-UK|Standard Chartered PLC (LSE)|43|100|780|51|RR-UK|Rolls-Royce Holdings PLC|42|8|62.4|23|BATS-UK|British American Tobacco PLC (LSE)|35|-59|-460.2|75|BARC-UK|Barclays PLC|13|11|85.8|42|BDEV-UK|Barratt Developments PLC|7|1|7.8|85|THGLN-GB|THG Holdings|7|-3|-23.4|37|BT-UK|BT Group PLC|0|-5|-39|57
1675932001|2023-02-09 08:40:01|1675932018|DETE30|DETE30|1|2.6|UTDI-DE|United Internet AG|100|-100|-260|67
1675932001|2023-02-09 08:40:01|1675932022|CHBC|CHBC|3|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|49|SREN-CH|Swiss Re AG|8|21|121.8|67|SCM-CH|Swisscom AG|0|48|278.4|0
1675932001|2023-02-09 08:40:01|1675932026|NO25|NO25|3|1.3|BWLPG-NO|BW LPG Ltd|100|97|126.1|0|REC-NO|REC Silicon ASA|100|62|80.6|0|DNB-NO|DNB ASA|0|38|49.4|100
1675932001|2023-02-09 08:40:01|1675932029|SE30|SE30|6|1.9|HMB-SE|Hennes & Mauritz AB|100|16|30.4|17|AZN-SE|AstraZeneca PLC (SE)|26|91|172.9|43|SECUB-SE|Securitas AB|9|-25|-47.5|67|BOL-SE|Boliden AB|4|-3|-5.7|50|ALFA-SE|Alfa Laval AB|0|57|108.3|100|SHBA-SE|Svenska Handelsbanken AB|0|96|182.4|0
1675932001|2023-02-09 08:40:01|1675932033|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|11|23.1|11|SAB-ES|Banco de Sabadell SA|41|24|50.4|47|IAG-ES|International Consolidated Airlines Group SA (ES)|34|10|21|60|TEF-ES|Telefonica SA|28|5|10.5|54|ITX-ES|Inditex SA|22|33|69.3|27|ACX-ES|Acerinox SA|13|-27|-56.7|63|AENA-ES|Aena SA|13|36|75.6|63|CLNX-ES|Cellnex Telecom SAU|6|87|182.7|50|GRF-ES|Grifols SA|3|-99|-207.9|60|ANA-ES|Acciona SA|0|11|23.1|50
1675932001|2023-02-09 08:40:01|1675932050|HS34|HS34|5|1.4|5-HK|HSBC Holdings PLC (HK)|100|-9|-12.6|25|1299-HK|AIA Group Ltd|0|94|131.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-36|-50.4|100|700-HK|Tencent Holdings Ltd|0|58|81.2|0|823-HK|Link REIT|0|-81|-113.4|0
1675932001|2023-02-09 08:40:01|1675932056|SGBC|SGBC|6|2.8|SCI-SG|Sembcorp Industries Ltd|100|-52|-145.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-61|-170.8|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-58.8|100|STH-SG|StarHub Ltd|0|17|47.6|100|WIL-SG|Wilmar International Ltd|0|-40|-112|100
1675932001|2023-02-09 08:40:01|1675932069|ZA40|ZA40|10|4.2|SHP-ZA|Shoprite Holdings Ltd|100|-1|-4.2|0|BTI-ZA|British American Tobacco PLC (SA)|85|-100|-420|57|RCH-ZA|Cie Financiere Richemont (SA)|77|8|33.6|38|NPN-ZA|Naspers Ltd|69|56|235.2|58|INP-ZA|Investec PLC (SA)|38|29|121.8|25|AGL-ZA|Anglo American PLC (SA)|23|10|42|33|FFB-ZA|Fortress Income Fund Ltd|15|10|42|60|INL-ZA|Investec Ltd|15|25|105|20|FSR-ZA|FirstRand Ltd|8|36|151.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|25.2|0
1675932301|2023-02-09 08:45:01|1675932306|DE30|DE30|10|7.9|BAY-DE|Bayer AG|100|-1|-7.9|36|DHER-DE|Delivery Hero SE|24|-100|-790|62|ENR-DE|Siemens Energy|18|26|205.4|30|SIEG-DE|Siemens AG|16|89|703.1|22|BMW-DE|Bayerische Motoren Werke AG|4|14|110.6|75|DBK-DE|Deutsche Bank AG|4|12|94.8|25|ALV-DE|Allianz SE|2|15|118.5|67|HFG-DE|HelloFresh SE|2|-13|-102.7|67|DTE-DE|Deutsche Telekom AG|0|9|71.1|100|EAD-DE|Airbus Group NV (DE)|0|6|47.4|100
1675932301|2023-02-09 08:45:01|1675932310|FR40|FR40|10|7.6|DG-FR|Vinci SA|100|29|220.4|73|ACA-FR|Credit Agricole SA|67|58|440.8|25|EXHO-FR|Sodexo|56|3|22.8|43|GLE-FR|Societe Generale SA|56|0|0|57|SASY-FR|Sanofi|44|11|83.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|15|114|75|PP-FR|Kering|11|19|144.4|0|LR-FR|Legrand SA|0|99|752.4|100|RENA-FR|Renault SA|0|14|106.4|0|SAF-FR|Safran SA|0|11|83.6|100
1675932301|2023-02-09 08:45:01|1675932314|FT100|FT100|10|7.6|LLOY-UK|Lloyds Banking Group PLC|100|8|60.8|33|AZN-UK|AstraZeneca PLC|55|42|319.2|16|BP-UK|BP PLC|45|17|129.2|42|STAN-UK|Standard Chartered PLC (LSE)|43|99|752.4|51|RR-UK|Rolls-Royce Holdings PLC|42|9|68.4|23|BATS-UK|British American Tobacco PLC (LSE)|35|-65|-494|75|BARC-UK|Barclays PLC|13|12|91.2|42|BDEV-UK|Barratt Developments PLC|7|3|22.8|85|THGLN-GB|THG Holdings|7|-13|-98.8|37|BT-UK|BT Group PLC|0|-5|-38|57
1675932301|2023-02-09 08:45:01|1675932317|DETE30|DETE30|2|2.8|UTDI-DE|United Internet AG|100|-100|-280|67|FNT-DE|Freenet AG|0|1|2.8|0
1675932301|2023-02-09 08:45:01|1675932322|CHBC|CHBC|3|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-560|51|SREN-CH|Swiss Re AG|8|21|117.6|67|SCM-CH|Swisscom AG|0|53|296.8|0
1675932301|2023-02-09 08:45:01|1675932325|NO25|NO25|2|2.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-280|50|NOD-NO|Nordic Semiconductor ASA|0|-26|-72.8|100
1675932301|2023-02-09 08:45:01|1675932329|SE30|SE30|6|2.5|HMB-SE|Hennes & Mauritz AB|100|12|30|17|AZN-SE|AstraZeneca PLC (SE)|26|98|245|43|SECUB-SE|Securitas AB|9|-24|-60|67|BOL-SE|Boliden AB|4|-8|-20|50|ALFA-SE|Alfa Laval AB|0|44|110|100|SHBA-SE|Svenska Handelsbanken AB|0|78|195|0
1675932301|2023-02-09 08:45:01|1675932333|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|10|24|11|SAB-ES|Banco de Sabadell SA|41|27|64.8|47|IAG-ES|International Consolidated Airlines Group SA (ES)|34|1|2.4|60|TEF-ES|Telefonica SA|28|14|33.6|54|ITX-ES|Inditex SA|22|29|69.6|27|ACX-ES|Acerinox SA|13|-27|-64.8|63|AENA-ES|Aena SA|13|30|72|63|CLNX-ES|Cellnex Telecom SAU|6|85|204|50|GRF-ES|Grifols SA|3|-96|-230.4|60|ANA-ES|Acciona SA|0|11|26.4|50
1675932301|2023-02-09 08:45:01|1675932350|HS34|HS34|4|1.4|5-HK|HSBC Holdings PLC (HK)|100|-9|-12.6|25|1299-HK|AIA Group Ltd|0|94|131.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-36|-50.4|100|700-HK|Tencent Holdings Ltd|0|58|81.2|0
1675932301|2023-02-09 08:45:01|1675932356|SGBC|SGBC|1|0.1|KEP-SG|Keppel Corp Ltd|100|70|7|100
1675932301|2023-02-09 08:45:01|1675932369|ZA40|ZA40|9|4.6|BTI-ZA|British American Tobacco PLC (SA)|100|-100|-460|50|NPN-ZA|Naspers Ltd|100|48|220.8|75|MTN-ZA|MTN Group Ltd|67|-21|-96.6|67|AGL-ZA|Anglo American PLC (SA)|33|8|36.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-6|-27.6|0|FSR-ZA|FirstRand Ltd|33|31|142.6|50|DSY-ZA|Discovery Ltd|0|11|50.6|0|SBK-ZA|Standard Bank Group Ltd|0|20|92|100|SOL-ZA|Sasol Ltd|0|-8|-36.8|100
1675932601|2023-02-09 08:50:01|1675932607|DE30|DE30|10|8.7|BAY-DE|Bayer AG|100|0|0|38|DHER-DE|Delivery Hero SE|22|-100|-870|62|ENR-DE|Siemens Energy|16|25|217.5|30|SIEG-DE|Siemens AG|14|78|678.6|22|BMW-DE|Bayerische Motoren Werke AG|4|12|104.4|75|DBK-DE|Deutsche Bank AG|4|8|69.6|25|ALV-DE|Allianz SE|2|14|121.8|67|HFG-DE|HelloFresh SE|2|-10|-87|67|DTE-DE|Deutsche Telekom AG|0|8|69.6|100|EAD-DE|Airbus Group NV (DE)|0|5|43.5|100
1675932601|2023-02-09 08:50:01|1675932611|FR40|FR40|10|7.3|DG-FR|Vinci SA|100|32|233.6|67|GLE-FR|Societe Generale SA|70|-5|-36.5|44|ACA-FR|Credit Agricole SA|60|56|408.8|25|EXHO-FR|Sodexo|50|3|21.9|43|SASY-FR|Sanofi|40|12|87.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|14|102.2|75|PP-FR|Kering|10|17|124.1|0|LR-FR|Legrand SA|0|100|730|100|RENA-FR|Renault SA|0|14|102.2|0|SAF-FR|Safran SA|0|11|80.3|100
1675932601|2023-02-09 08:50:01|1675932615|FT100|FT100|10|7.3|BP-UK|BP PLC|100|20|146|35|STAN-UK|Standard Chartered PLC (LSE)|76|99|722.7|56|LLOY-UK|Lloyds Banking Group PLC|71|7|51.1|67|AZN-UK|AstraZeneca PLC|29|49|357.7|63|BARC-UK|Barclays PLC|24|9|65.7|86|EZJ-UK|easyJet PLC|24|1|7.3|29|BATS-UK|British American Tobacco PLC (LSE)|6|-73|-532.9|25|BDEV-UK|Barratt Developments PLC|0|2|14.6|33|BT-UK|BT Group PLC|0|-1|-7.3|67|GSK-UK|GlaxoSmithKline PLC|0|6|43.8|33
1675932601|2023-02-09 08:50:01|1675932618|DETE30|DETE30|4|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-35|-28|100|COP-DE|CompuGroup Medical AG|100|99|79.2|100|NEM-DE|Nemetschek AG|100|-41|-32.8|100|SRT3-DE|Sartorius AG - Pfd|100|-37|-29.6|100
1675932601|2023-02-09 08:50:01|1675932623|CHBC|CHBC|3|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|51|SREN-CH|Swiss Re AG|8|26|122.2|67|SCM-CH|Swisscom AG|0|55|258.5|0
1675932601|2023-02-09 08:50:01|1675932626|NO25|NO25|3|1.7|REC-NO|REC Silicon ASA|100|4|6.8|0|BWLPG-NO|BW LPG Ltd|50|96|163.2|0|DNB-NO|DNB ASA|0|18|30.6|100
1675932601|2023-02-09 08:50:01|1675932630|SE30|SE30|6|3|HMB-SE|Hennes & Mauritz AB|100|1|3|17|AZN-SE|AstraZeneca PLC (SE)|26|98|294|43|BOL-SE|Boliden AB|9|-4|-12|67|SECUB-SE|Securitas AB|9|-24|-72|67|ALFA-SE|Alfa Laval AB|0|29|87|100|SHBA-SE|Svenska Handelsbanken AB|0|59|177|0
1675932601|2023-02-09 08:50:01|1675932633|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|2|5.2|11|SAB-ES|Banco de Sabadell SA|41|23|59.8|47|IAG-ES|International Consolidated Airlines Group SA (ES)|34|3|7.8|60|TEF-ES|Telefonica SA|31|15|39|57|ITX-ES|Inditex SA|22|25|65|27|ACX-ES|Acerinox SA|13|-26|-67.6|63|AENA-ES|Aena SA|13|30|78|63|GRF-ES|Grifols SA|9|-98|-254.8|71|CLNX-ES|Cellnex Telecom SAU|6|71|184.6|50|ANA-ES|Acciona SA|0|5|13|50
1675932601|2023-02-09 08:50:01|1675932650|HS34|HS34|3|0.9|5-HK|HSBC Holdings PLC (HK)|100|-14|-12.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-56|-50.4|100|700-HK|Tencent Holdings Ltd|0|90|81|0
1675932601|2023-02-09 08:50:01|1675932655|SGBC|SGBC|5|2.8|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-61|-170.8|100|SCI-SG|Sembcorp Industries Ltd|0|-52|-145.6|100|STH-SG|StarHub Ltd|0|17|47.6|100|WIL-SG|Wilmar International Ltd|0|-40|-112|100
1675932601|2023-02-09 08:50:01|1675932668|ZA40|ZA40|9|4.9|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-485.1|50|NPN-ZA|Naspers Ltd|100|45|220.5|75|MTN-ZA|MTN Group Ltd|67|-25|-122.5|67|AGL-ZA|Anglo American PLC (SA)|33|11|53.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-8|-39.2|0|FSR-ZA|FirstRand Ltd|33|24|117.6|50|DSY-ZA|Discovery Ltd|0|10|49|0|SBK-ZA|Standard Bank Group Ltd|0|16|78.4|100|SOL-ZA|Sasol Ltd|0|-8|-39.2|100
1675932901|2023-02-09 08:55:01|1675932906|DE30|DE30|10|8.1|BAY-DE|Bayer AG|100|4|32.4|38|DHER-DE|Delivery Hero SE|22|-100|-810|62|ENR-DE|Siemens Energy|16|25|202.5|30|SIEG-DE|Siemens AG|14|88|712.8|22|BMW-DE|Bayerische Motoren Werke AG|4|15|121.5|75|DBK-DE|Deutsche Bank AG|4|10|81|25|ALV-DE|Allianz SE|2|17|137.7|67|HEI-DE|HeidelbergCement AG|2|14|113.4|33|HFG-DE|HelloFresh SE|2|-15|-121.5|67|DTE-DE|Deutsche Telekom AG|0|9|72.9|100
1675932901|2023-02-09 08:55:01|1675932910|FR40|FR40|10|4|EAD-FR|Airbus Group NV (FR)|100|12|48|71|ACA-FR|Credit Agricole SA|60|98|392|80|BNPP-FR|BNP Paribas SA|60|2|8|40|DG-FR|Vinci SA|40|63|252|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|28|112|50|SASY-FR|Sanofi|40|25|100|75|GLE-FR|Societe Generale SA|20|-11|-44|0|GSZ-FR|ENGIE SA|0|-7|-28|100|OR-FR|L'Oreal SA|0|10|40|50|VIV-FR|Vivendi SA|0|32|128|50
1675932901|2023-02-09 08:55:01|1675932914|FT100|FT100|10|7.7|BP-UK|BP PLC|100|17|130.9|35|STAN-UK|Standard Chartered PLC (LSE)|76|99|762.3|56|LLOY-UK|Lloyds Banking Group PLC|71|6|46.2|67|AZN-UK|AstraZeneca PLC|29|52|400.4|63|EZJ-UK|easyJet PLC|29|4|30.8|25|BARC-UK|Barclays PLC|24|9|69.3|86|BATS-UK|British American Tobacco PLC (LSE)|6|-75|-577.5|25|BDEV-UK|Barratt Developments PLC|0|4|30.8|33|BT-UK|BT Group PLC|0|1|7.7|67|GSK-UK|GlaxoSmithKline PLC|0|6|46.2|33
1675932901|2023-02-09 08:55:01|1675932917|DETE30|DETE30|4|1|AFX-DE|Carl Zeiss Meditec AG|100|-30|-30|100|COP-DE|CompuGroup Medical AG|100|99|99|100|NEM-DE|Nemetschek AG|100|-19|-19|100|SRT3-DE|Sartorius AG - Pfd|100|-68|-68|100
1675932901|2023-02-09 08:55:01|1675932922|CHBC|CHBC|3|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|52|SREN-CH|Swiss Re AG|7|22|125.4|67|SCM-CH|Swisscom AG|0|54|307.8|0
1675932901|2023-02-09 08:55:01|1675932925|NO25|NO25|3|1.8|REC-NO|REC Silicon ASA|100|-11|-19.8|0|BWLPG-NO|BW LPG Ltd|50|99|178.2|0|DNB-NO|DNB ASA|0|18|32.4|100
1675932901|2023-02-09 08:55:01|1675932928|SE30|SE30|7|3.4|HMB-SE|Hennes & Mauritz AB|100|7|23.8|17|AZN-SE|AstraZeneca PLC (SE)|26|99|336.6|43|BOL-SE|Boliden AB|9|-1|-3.4|67|SECUB-SE|Securitas AB|9|-20|-68|67|ALFA-SE|Alfa Laval AB|0|23|78.2|100|SHBA-SE|Svenska Handelsbanken AB|0|45|153|0|VOLVB-SE|Volvo AB - B|0|21|71.4|100
1675932901|2023-02-09 08:55:01|1675932932|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|10|26|7|SAB-ES|Banco de Sabadell SA|24|25|65|47|IAG-ES|International Consolidated Airlines Group SA (ES)|22|5|13|63|TEF-ES|Telefonica SA|18|18|46.8|57|ITX-ES|Inditex SA|13|25|65|27|ACX-ES|Acerinox SA|7|-25|-65|63|AENA-ES|Aena SA|7|38|98.8|63|GRF-ES|Grifols SA|5|-98|-254.8|71|CLNX-ES|Cellnex Telecom SAU|4|67|174.2|50|ANA-ES|Acciona SA|0|-4|-10.4|50
1675932901|2023-02-09 08:55:01|1675932950|HS34|HS34|2|0.5|5-HK|HSBC Holdings PLC (HK)|100|-26|-13|29|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-100|-50|100
1675932901|2023-02-09 08:55:01|1675932956|SGBC|SGBC|5|2.8|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-61|-170.8|100|KEP-SG|Keppel Corp Ltd|0|2|5.6|100|SCI-SG|Sembcorp Industries Ltd|0|-52|-145.6|100|WIL-SG|Wilmar International Ltd|0|-40|-112|100
1675932901|2023-02-09 08:55:01|1675932969|ZA40|ZA40|10|5.5|BTI-ZA|British American Tobacco PLC (SA)|100|-100|-550|53|NPN-ZA|Naspers Ltd|71|41|225.5|38|RCH-ZA|Cie Financiere Richemont (SA)|71|3|16.5|38|AGL-ZA|Anglo American PLC (SA)|43|11|60.5|56|FFB-ZA|Fortress Income Fund Ltd|14|7|38.5|60|INP-ZA|Investec PLC (SA)|14|20|110|20|MTN-ZA|MTN Group Ltd|14|-30|-165|60|FSR-ZA|FirstRand Ltd|7|17|93.5|0|INL-ZA|Investec Ltd|7|17|93.5|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-44|0
1675933203|2023-02-09 09:00:03|1675933208|DE30|DE30|10|8|BAY-DE|Bayer AG|100|-2|-16|40|DHER-DE|Delivery Hero SE|22|-100|-800|62|ENR-DE|Siemens Energy|16|24|192|30|SIEG-DE|Siemens AG|16|90|720|30|BMW-DE|Bayerische Motoren Werke AG|4|15|120|75|DBK-DE|Deutsche Bank AG|4|11|88|25|ALV-DE|Allianz SE|2|17|136|67|HEI-DE|HeidelbergCement AG|2|15|120|33|HFG-DE|HelloFresh SE|2|-10|-80|67|DTE-DE|Deutsche Telekom AG|0|8|64|100
1675933203|2023-02-09 09:00:03|1675933212|FR40|FR40|10|7.3|DG-FR|Vinci SA|100|33|240.9|71|GLE-FR|Societe Generale SA|67|-3|-21.9|50|ACA-FR|Credit Agricole SA|50|58|423.4|25|EXHO-FR|Sodexo|42|2|14.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|15|109.5|60|LR-FR|Legrand SA|8|100|730|67|PP-FR|Kering|8|19|138.7|0|RENA-FR|Renault SA|0|19|138.7|0|SAF-FR|Safran SA|0|11|80.3|100|SASY-FR|Sanofi|0|15|109.5|0
1675933203|2023-02-09 09:00:03|1675933216|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|7|58.1|28|AZN-UK|AstraZeneca PLC|63|54|448.2|13|BP-UK|BP PLC|37|19|157.7|42|RR-UK|Rolls-Royce Holdings PLC|36|7|58.1|21|BATS-UK|British American Tobacco PLC (LSE)|35|-73|-605.9|84|STAN-UK|Standard Chartered PLC (LSE)|32|100|830|53|THGLN-GB|THG Holdings|30|-7|-58.1|21|BARC-UK|Barclays PLC|17|10|83|36|BT-UK|BT Group PLC|4|1|8.3|50|VOD-UK|Vodafone Group PLC|0|8|66.4|19
1675933203|2023-02-09 09:00:03|1675933220|DETE30|DETE30|2|2.8|UTDI-DE|United Internet AG|100|-100|-280|67|FNT-DE|Freenet AG|0|16|44.8|0
1675933203|2023-02-09 09:00:03|1675933224|CHBC|CHBC|3|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|54|SCM-CH|Swisscom AG|0|65|292.5|0|SREN-CH|Swiss Re AG|0|29|130.5|100
1675933203|2023-02-09 09:00:03|1675933227|NO25|NO25|3|1.8|REC-NO|REC Silicon ASA|100|-28|-50.4|0|BWLPG-NO|BW LPG Ltd|50|98|176.4|0|DNB-NO|DNB ASA|0|35|63|100
1675933203|2023-02-09 09:00:03|1675933231|SE30|SE30|7|3.8|HMB-SE|Hennes & Mauritz AB|100|-4|-15.2|9|AZN-SE|AstraZeneca PLC (SE)|70|99|376.2|50|SECUB-SE|Securitas AB|20|-8|-30.4|67|BOL-SE|Boliden AB|10|1|3.8|50|ALFA-SE|Alfa Laval AB|0|21|79.8|100|SHBA-SE|Svenska Handelsbanken AB|0|46|174.8|0|VOLVB-SE|Volvo AB - B|0|16|60.8|100
1675933203|2023-02-09 09:00:03|1675933234|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|9|23.4|7|IAG-ES|International Consolidated Airlines Group SA (ES)|20|10|26|63|ITX-ES|Inditex SA|20|18|46.8|50|SAB-ES|Banco de Sabadell SA|20|33|85.8|44|TEF-ES|Telefonica SA|13|20|52|50|ACX-ES|Acerinox SA|6|-26|-67.6|63|AENA-ES|Aena SA|6|38|98.8|63|GRF-ES|Grifols SA|6|-100|-260|75|CLNX-ES|Cellnex Telecom SAU|2|70|182|50|ANA-ES|Acciona SA|0|-18|-46.8|40
1675933203|2023-02-09 09:00:03|1675933238|WALL|WALL|3|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|67|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|99|801.9|0
1675933203|2023-02-09 09:00:03|1675933242|US500|US500|3|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|67|DIS-US|Walt Disney Co (All Sessions)|0|99|801.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-413.1|0
1675933203|2023-02-09 09:00:03|1675933246|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|21|AAPL-US|Apple Inc (All Sessions)|38|-19|-146.3|67|AMZN-US|Amazon.com Inc (All Sessions)|15|-26|-200.2|33|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|8|-54|-415.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675933203|2023-02-09 09:00:03|1675933251|HS34|HS34|1|0.2|5-HK|HSBC Holdings PLC (HK)|100|-65|-13|33
1675933203|2023-02-09 09:00:03|1675933257|SGBC|SGBC|6|2.8|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-61|-170.8|100|KEP-SG|Keppel Corp Ltd|0|2|5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-47.6|100|SCI-SG|Sembcorp Industries Ltd|0|-52|-145.6|100|WIL-SG|Wilmar International Ltd|0|-40|-112|100
1675933203|2023-02-09 09:00:03|1675933271|ZA40|ZA40|10|5.6|NPN-ZA|Naspers Ltd|100|37|207.2|38|RCH-ZA|Cie Financiere Richemont (SA)|100|2|11.2|38|BTI-ZA|British American Tobacco PLC (SA)|80|-100|-560|64|AGL-ZA|Anglo American PLC (SA)|70|13|72.8|50|MTN-ZA|MTN Group Ltd|30|-23|-128.8|67|FFB-ZA|Fortress Income Fund Ltd|20|-15|-84|60|INP-ZA|Investec PLC (SA)|20|21|117.6|20|SBK-ZA|Standard Bank Group Ltd|10|8|44.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-5.6|0|INL-ZA|Investec Ltd|0|17|95.2|33
1675933502|2023-02-09 09:05:02|1675933506|DE30|DE30|10|8.3|BAY-DE|Bayer AG|100|-3|-24.9|50|DHER-DE|Delivery Hero SE|21|-99|-821.7|80|SIEG-DE|Siemens AG|13|90|747|29|ENR-DE|Siemens Energy|8|24|199.2|40|ALV-DE|Allianz SE|5|17|141.1|75|DBK-DE|Deutsche Bank AG|5|11|91.3|25|BMW-DE|Bayerische Motoren Werke AG|0|15|124.5|50|HEI-DE|HeidelbergCement AG|0|16|132.8|50|HFG-DE|HelloFresh SE|0|-1|-8.3|100|ZAL-DE|Zalando SE|0|3|24.9|100
1675933502|2023-02-09 09:05:02|1675933510|FR40|FR40|10|7.4|DG-FR|Vinci SA|100|29|214.6|91|GLE-FR|Societe Generale SA|80|-3|-22.2|56|ACA-FR|Credit Agricole SA|60|60|444|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|15|111|60|EAD-FR|Airbus Group NV (FR)|10|6|44.4|50|LR-FR|Legrand SA|10|100|740|50|RENA-FR|Renault SA|10|19|140.6|0|GSZ-FR|ENGIE SA|0|-5|-37|100|SAF-FR|Safran SA|0|10|74|100|SASY-FR|Sanofi|0|15|111|0
1675933502|2023-02-09 09:05:02|1675933513|FT100|FT100|10|9.1|LLOY-UK|Lloyds Banking Group PLC|100|8|72.8|24|BP-UK|BP PLC|37|20|182|44|THGLN-GB|THG Holdings|31|-6|-54.6|21|AZN-UK|AstraZeneca PLC|30|47|427.7|15|STAN-UK|Standard Chartered PLC (LSE)|28|100|910|58|BATS-UK|British American Tobacco PLC (LSE)|26|-68|-618.8|90|BARC-UK|Barclays PLC|20|11|100.1|36|RR-UK|Rolls-Royce Holdings PLC|20|7|63.7|20|BT-UK|BT Group PLC|4|2|18.2|56|GLEN-UK|Glencore PLC (LSE)|0|-3|-27.3|87
1675933502|2023-02-09 09:05:02|1675933517|DETE30|DETE30|2|2.5|UTDI-DE|United Internet AG|100|-97|-242.5|67|FNT-DE|Freenet AG|0|19|47.5|0
1675933502|2023-02-09 09:05:02|1675933521|CHBC|CHBC|3|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|54|SCM-CH|Swisscom AG|0|67|288.1|0|SREN-CH|Swiss Re AG|0|30|129|100
1675933502|2023-02-09 09:05:02|1675933524|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|-34|-64.6|0|BWLPG-NO|BW LPG Ltd|0|99|188.1|0
1675933502|2023-02-09 09:05:02|1675933528|SE30|SE30|7|3.4|AZN-SE|AstraZeneca PLC (SE)|100|100|340|44|HMB-SE|Hennes & Mauritz AB|88|-6|-20.4|13|BOL-SE|Boliden AB|13|-2|-6.8|50|SECUB-SE|Securitas AB|13|-4|-13.6|50|ALFA-SE|Alfa Laval AB|0|19|64.6|100|SHBA-SE|Svenska Handelsbanken AB|0|51|173.4|0|VOLVB-SE|Volvo AB - B|0|21|71.4|100
1675933502|2023-02-09 09:05:02|1675933532|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|9|24.3|7|ITX-ES|Inditex SA|20|22|59.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|8|21.6|62|SAB-ES|Banco de Sabadell SA|15|33|89.1|54|TEF-ES|Telefonica SA|9|18|48.6|50|AENA-ES|Aena SA|6|31|83.7|63|GRF-ES|Grifols SA|6|-97|-261.9|75|ACX-ES|Acerinox SA|2|-27|-72.9|67|CLNX-ES|Cellnex Telecom SAU|2|63|170.1|50|ANA-ES|Acciona SA|0|-21|-56.7|40
1675933502|2023-02-09 09:05:02|1675933536|WALL|WALL|4|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|42|MSFT-US|Microsoft Corp (All Sessions)|60|0|0|75|DIS-US|Walt Disney Co (All Sessions)|30|99|801.9|40|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100
1675933502|2023-02-09 09:05:02|1675933539|US500|US500|3|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|42|DIS-US|Walt Disney Co (All Sessions)|0|99|801.9|40|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-413.1|40
1675933502|2023-02-09 09:05:02|1675933543|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|41|AAPL-US|Apple Inc (All Sessions)|35|-19|-146.3|42|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|75|AMZN-US|Amazon.com Inc (All Sessions)|19|-26|-200.2|29|FB-US|Meta Platforms Inc (All Sessions)|13|-54|-415.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-54|-415.8|67|INTC-US|Intel Corp (All Sessions)|3|-34|-261.8|100|NFLX-US|Netflix Inc (All Sessions)|3|30|231|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675933502|2023-02-09 09:05:02|1675933548|HS34|HS34|1|0.2|5-HK|HSBC Holdings PLC (HK)|100|-65|-13|33
1675933502|2023-02-09 09:05:02|1675933554|SGBC|SGBC|6|2.8|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-61|-170.8|100|KEP-SG|Keppel Corp Ltd|0|2|5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-47.6|100|SCI-SG|Sembcorp Industries Ltd|0|-52|-145.6|100|WIL-SG|Wilmar International Ltd|0|-40|-112|100
1675933502|2023-02-09 09:05:02|1675933567|ZA40|ZA40|10|5.6|NPN-ZA|Naspers Ltd|100|39|218.4|27|AGL-ZA|Anglo American PLC (SA)|88|15|84|50|BTI-ZA|British American Tobacco PLC (SA)|88|-99|-554.4|70|RCH-ZA|Cie Financiere Richemont (SA)|88|2|11.2|50|MTN-ZA|MTN Group Ltd|38|-26|-145.6|67|FFB-ZA|Fortress Income Fund Ltd|25|-2|-11.2|60|INP-ZA|Investec PLC (SA)|25|23|128.8|20|SBK-ZA|Standard Bank Group Ltd|13|6|33.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-11.2|0|SOL-ZA|Sasol Ltd|0|-5|-28|33
1675933801|2023-02-09 09:10:01|1675933806|DE30|DE30|10|8.3|BAY-DE|Bayer AG|100|-7|-58.1|48|DHER-DE|Delivery Hero SE|20|-99|-821.7|71|ALV-DE|Allianz SE|17|18|149.4|67|SIEG-DE|Siemens AG|17|83|688.9|33|DBK-DE|Deutsche Bank AG|10|11|91.3|25|HFG-DE|HelloFresh SE|10|-1|-8.3|75|ADS-DE|Adidas AG|3|11|91.3|0|HEI-DE|HeidelbergCement AG|3|17|141.1|50|ZAL-DE|Zalando SE|3|1|8.3|100|BMW-DE|Bayerische Motoren Werke AG|0|16|132.8|0
1675933801|2023-02-09 09:10:01|1675933810|FR40|FR40|9|7.5|DG-FR|Vinci SA|100|26|195|92|GLE-FR|Societe Generale SA|55|-2|-15|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|13|97.5|60|LR-FR|Legrand SA|9|99|742.5|50|RENA-FR|Renault SA|9|20|150|0|ACA-FR|Credit Agricole SA|0|66|495|0|EAD-FR|Airbus Group NV (FR)|0|6|45|100|SAF-FR|Safran SA|0|8|60|100|SASY-FR|Sanofi|0|15|112.5|0
1675933801|2023-02-09 09:10:01|1675933813|FT100|FT100|10|9|LLOY-UK|Lloyds Banking Group PLC|100|7|63|23|BP-UK|BP PLC|42|20|180|43|THGLN-GB|THG Holdings|37|-7|-63|21|AZN-UK|AstraZeneca PLC|34|49|441|15|STAN-UK|Standard Chartered PLC (LSE)|33|99|891|54|BATS-UK|British American Tobacco PLC (LSE)|27|-63|-567|92|RR-UK|Rolls-Royce Holdings PLC|26|7|63|21|BARC-UK|Barclays PLC|19|10|90|36|BT-UK|BT Group PLC|1|-5|-45|67|EZJ-UK|easyJet PLC|0|4|36|95
1675933801|2023-02-09 09:10:01|1675933816|DETE30|DETE30|2|2.5|FNT-DE|Freenet AG|100|15|37.5|0|UTDI-DE|United Internet AG|100|-99|-247.5|50
1675933801|2023-02-09 09:10:01|1675933820|CHBC|CHBC|3|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|67|SCM-CH|Swisscom AG|0|75|292.5|0|SREN-CH|Swiss Re AG|0|33|128.7|100
1675933801|2023-02-09 09:10:01|1675933824|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|-39|-93.6|0|BWLPG-NO|BW LPG Ltd|0|100|240|0
1675933801|2023-02-09 09:10:01|1675933827|SE30|SE30|6|3.3|AZN-SE|AstraZeneca PLC (SE)|100|98|323.4|50|HMB-SE|Hennes & Mauritz AB|100|-21|-69.3|17|BOL-SE|Boliden AB|20|-1|-3.3|50|SECUB-SE|Securitas AB|20|-15|-49.5|50|SHBA-SE|Svenska Handelsbanken AB|20|60|198|50|VOLVB-SE|Volvo AB - B|0|22|72.6|100
1675933801|2023-02-09 09:10:01|1675933831|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|8|22.4|5|ITX-ES|Inditex SA|9|18|50.4|67|SAB-ES|Banco de Sabadell SA|9|38|106.4|67|AENA-ES|Aena SA|7|28|78.4|63|TEF-ES|Telefonica SA|6|11|30.8|29|CLNX-ES|Cellnex Telecom SAU|4|49|137.2|50|GRF-ES|Grifols SA|4|-99|-277.2|83|ANA-ES|Acciona SA|2|-18|-50.4|40|ACX-ES|Acerinox SA|0|-28|-78.4|75|BKT-ES|Bankinter SA|0|46|128.8|50
1675933801|2023-02-09 09:10:01|1675933835|WALL|WALL|6|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|77|AAPL-US|Apple Inc (All Sessions)|92|-18|-145.8|42|DIS-US|Walt Disney Co (All Sessions)|42|99|801.9|50|INTC-US|Intel Corp (All Sessions)|8|-33|-267.3|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675933801|2023-02-09 09:10:01|1675933838|US500|US500|5|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|64|AAPL-US|Apple Inc (All Sessions)|85|-18|-145.8|42|DIS-US|Walt Disney Co (All Sessions)|38|99|801.9|50|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675933801|2023-02-09 09:10:01|1675933843|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|45|AMZN-US|Amazon.com Inc (All Sessions)|35|-26|-200.2|57|FB-US|Meta Platforms Inc (All Sessions)|35|-54|-415.8|64|MSFT-US|Microsoft Corp (All Sessions)|32|0|0|77|AAPL-US|Apple Inc (All Sessions)|30|-19|-146.3|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|3|-34|-261.8|100|NFLX-US|Netflix Inc (All Sessions)|3|30|231|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675933801|2023-02-09 09:10:01|1675933848|HS34|HS34|1|0.2|5-HK|HSBC Holdings PLC (HK)|100|-65|-13|33
1675933801|2023-02-09 09:10:01|1675933854|SGBC|SGBC|6|2.8|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-61|-170.8|100|KEP-SG|Keppel Corp Ltd|0|2|5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-47.6|100|SCI-SG|Sembcorp Industries Ltd|0|-52|-145.6|100|WIL-SG|Wilmar International Ltd|0|-40|-112|100
1675933801|2023-02-09 09:10:01|1675933867|ZA40|ZA40|10|5.4|RCH-ZA|Cie Financiere Richemont (SA)|100|6|32.4|55|AGL-ZA|Anglo American PLC (SA)|88|14|75.6|50|BTI-ZA|British American Tobacco PLC (SA)|88|-100|-540|70|NPN-ZA|Naspers Ltd|88|35|189|20|MTN-ZA|MTN Group Ltd|38|-27|-145.8|67|FFB-ZA|Fortress Income Fund Ltd|25|0|0|60|INP-ZA|Investec PLC (SA)|13|26|140.4|25|SBK-ZA|Standard Bank Group Ltd|13|6|32.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-5.4|0|INL-ZA|Investec Ltd|0|21|113.4|33
1675934102|2023-02-09 09:15:02|1675934106|DE30|DE30|10|8.1|BAY-DE|Bayer AG|100|-11|-89.1|57|SIEG-DE|Siemens AG|24|87|704.7|43|ALV-DE|Allianz SE|14|18|145.8|80|HFG-DE|HelloFresh SE|10|0|0|75|SAPG-DE|SAP AG (DE)|10|13|105.3|25|DBK-DE|Deutsche Bank AG|5|10|81|0|DHER-DE|Delivery Hero SE|5|-100|-810|33|ADS-DE|Adidas AG|0|10|81|0|HEI-DE|HeidelbergCement AG|0|18|145.8|50|ZAL-DE|Zalando SE|0|3|24.3|100
1675934102|2023-02-09 09:15:02|1675934110|FR40|FR40|9|7.5|DG-FR|Vinci SA|100|30|225|77|GLE-FR|Societe Generale SA|33|-3|-22.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|13|97.5|80|LR-FR|Legrand SA|8|99|742.5|50|RENA-FR|Renault SA|8|21|157.5|0|ACA-FR|Credit Agricole SA|0|67|502.5|0|EAD-FR|Airbus Group NV (FR)|0|5|37.5|100|SAF-FR|Safran SA|0|11|82.5|100|SASY-FR|Sanofi|0|14|105|0
1675934102|2023-02-09 09:15:02|1675934114|FT100|FT100|10|9.7|LLOY-UK|Lloyds Banking Group PLC|100|7|67.9|23|STAN-UK|Standard Chartered PLC (LSE)|36|100|970|56|AZN-UK|AstraZeneca PLC|32|46|446.2|18|BP-UK|BP PLC|32|18|174.6|33|THGLN-GB|THG Holdings|29|-5|-48.5|15|BARC-UK|Barclays PLC|15|9|87.3|36|BT-UK|BT Group PLC|12|-9|-87.3|75|RR-UK|Rolls-Royce Holdings PLC|12|6|58.2|19|BATS-UK|British American Tobacco PLC (LSE)|8|-58|-562.6|91|HSBA-UK|HSBC Holdings PLC (LSE)|0|10|97|63
1675934102|2023-02-09 09:15:02|1675934117|DETE30|DETE30|2|2.5|FNT-DE|Freenet AG|100|16|40|0|UTDI-DE|United Internet AG|100|-99|-247.5|50
1675934102|2023-02-09 09:15:02|1675934121|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|65|SREN-CH|Swiss Re AG|0|34|129.2|100
1675934102|2023-02-09 09:15:02|1675934125|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-92|-73.6|0
1675934102|2023-02-09 09:15:02|1675934129|SE30|SE30|5|3.3|AZN-SE|AstraZeneca PLC (SE)|100|99|326.7|50|HMB-SE|Hennes & Mauritz AB|60|-20|-66|50|SHBA-SE|Svenska Handelsbanken AB|40|38|125.4|33|BOL-SE|Boliden AB|20|-5|-16.5|50|VOLVB-SE|Volvo AB - B|0|19|62.7|100
1675934102|2023-02-09 09:15:02|1675934133|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|4|12.4|3|SAB-ES|Banco de Sabadell SA|6|25|77.5|60|AENA-ES|Aena SA|4|27|83.7|63|GRF-ES|Grifols SA|3|-99|-306.9|71|TEF-ES|Telefonica SA|3|9|27.9|29|ANA-ES|Acciona SA|1|-14|-43.4|40|CLNX-ES|Cellnex Telecom SAU|1|50|155|40|ITX-ES|Inditex SA|1|16|49.6|100|ACX-ES|Acerinox SA|0|-21|-65.1|75|BKT-ES|Bankinter SA|0|31|96.1|50
1675934102|2023-02-09 09:15:02|1675934137|WALL|WALL|6|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|73|AAPL-US|Apple Inc (All Sessions)|86|-18|-145.8|46|DIS-US|Walt Disney Co (All Sessions)|43|99|801.9|43|INTC-US|Intel Corp (All Sessions)|14|-33|-267.3|67|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675934102|2023-02-09 09:15:02|1675934141|US500|US500|6|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|67|AAPL-US|Apple Inc (All Sessions)|86|-18|-145.8|46|DIS-US|Walt Disney Co (All Sessions)|43|99|801.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-121.5|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675934102|2023-02-09 09:15:02|1675934145|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|50|MSFT-US|Microsoft Corp (All Sessions)|35|0|0|75|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-200.2|60|FB-US|Meta Platforms Inc (All Sessions)|33|-54|-415.8|67|AAPL-US|Apple Inc (All Sessions)|28|-19|-146.3|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|5|-34|-261.8|67|NFLX-US|Netflix Inc (All Sessions)|5|30|231|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675934102|2023-02-09 09:15:02|1675934150|HS34|HS34|1|0.2|5-HK|HSBC Holdings PLC (HK)|100|-65|-13|0
1675934102|2023-02-09 09:15:02|1675934156|SGBC|SGBC|5|2.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-61|-170.8|100|KEP-SG|Keppel Corp Ltd|100|2|5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-47.6|100|SCI-SG|Sembcorp Industries Ltd|100|-52|-145.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675934102|2023-02-09 09:15:02|1675934171|ZA40|ZA40|10|5.3|BTI-ZA|British American Tobacco PLC (SA)|100|-100|-530|70|NPN-ZA|Naspers Ltd|86|36|190.8|11|AGL-ZA|Anglo American PLC (SA)|57|14|74.2|71|FFB-ZA|Fortress Income Fund Ltd|29|0|0|60|RCH-ZA|Cie Financiere Richemont (SA)|29|3|15.9|80|INP-ZA|Investec PLC (SA)|14|27|143.1|25|SOL-ZA|Sasol Ltd|14|-2|-10.6|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-10.6|0|INL-ZA|Investec Ltd|0|24|127.2|33|MTN-ZA|MTN Group Ltd|0|-23|-121.9|33
1675934401|2023-02-09 09:20:01|1675934405|DE30|DE30|10|8.9|BAY-DE|Bayer AG|100|-5|-44.5|57|SIEG-DE|Siemens AG|54|80|712|50|DBK-DE|Deutsche Bank AG|38|8|71.2|50|BNR-DE|Brenntag AG|23|23|204.7|25|DHER-DE|Delivery Hero SE|15|-100|-890|67|BMW-DE|Bayerische Motoren Werke AG|8|14|124.6|50|HFG-DE|HelloFresh SE|8|-5|-44.5|50|ADS-DE|Adidas AG|0|10|89|0|ALV-DE|Allianz SE|0|14|124.6|0|DB1-DE|Deutsche Boerse AG|0|26|231.4|0
1675934401|2023-02-09 09:20:01|1675934409|FR40|FR40|9|7.2|DG-FR|Vinci SA|100|30|216|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|15|108|80|GLE-FR|Societe Generale SA|20|-6|-43.2|50|RENA-FR|Renault SA|7|20|144|0|ACA-FR|Credit Agricole SA|0|63|453.6|0|EAD-FR|Airbus Group NV (FR)|0|4|28.8|100|LR-FR|Legrand SA|0|100|720|0|SAF-FR|Safran SA|0|11|79.2|100|SASY-FR|Sanofi|0|15|108|0
1675934401|2023-02-09 09:20:01|1675934413|FT100|FT100|10|9.4|LLOY-UK|Lloyds Banking Group PLC|100|5|47|20|BP-UK|BP PLC|47|20|188|34|STAN-UK|Standard Chartered PLC (LSE)|43|99|930.6|62|AZN-UK|AstraZeneca PLC|41|52|488.8|13|THGLN-GB|THG Holdings|37|-2|-18.8|12|BT-UK|BT Group PLC|31|-10|-94|80|RR-UK|Rolls-Royce Holdings PLC|21|3|28.2|22|BARC-UK|Barclays PLC|16|8|75.2|36|BATS-UK|British American Tobacco PLC (LSE)|11|-60|-564|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|75.2|62
1675934401|2023-02-09 09:20:01|1675934417|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|73|21.9|0
1675934401|2023-02-09 09:20:01|1675934421|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|69|SREN-CH|Swiss Re AG|0|37|133.2|100
1675934401|2023-02-09 09:20:01|1675934424|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-90|-9|0
1675934401|2023-02-09 09:20:01|1675934428|SE30|SE30|5|3.7|AZN-SE|AstraZeneca PLC (SE)|100|98|362.6|50|HMB-SE|Hennes & Mauritz AB|60|-20|-74|50|SHBA-SE|Svenska Handelsbanken AB|40|21|77.7|33|BOL-SE|Boliden AB|20|0|0|50|VOLVB-SE|Volvo AB - B|0|18|66.6|100
1675934401|2023-02-09 09:20:01|1675934432|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-2|-7.2|0|GRF-ES|Grifols SA|3|-99|-356.4|75|SAB-ES|Banco de Sabadell SA|2|15|54|50|ANA-ES|Acciona SA|1|-13|-46.8|40|CLNX-ES|Cellnex Telecom SAU|1|47|169.2|40|ITX-ES|Inditex SA|1|14|50.4|100|ACX-ES|Acerinox SA|1|-10|-36|75|BKT-ES|Bankinter SA|0|24|86.4|33|TEF-ES|Telefonica SA|0|6|21.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|14.4|50
1675934401|2023-02-09 09:20:01|1675934435|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|78|AAPL-US|Apple Inc (All Sessions)|71|-18|-145.8|46|DIS-US|Walt Disney Co (All Sessions)|41|99|801.9|50|INTC-US|Intel Corp (All Sessions)|12|-33|-267.3|67|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675934401|2023-02-09 09:20:01|1675934439|US500|US500|7|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|71|AAPL-US|Apple Inc (All Sessions)|75|-18|-145.8|46|DIS-US|Walt Disney Co (All Sessions)|44|99|801.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-15|-121.5|50|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675934401|2023-02-09 09:20:01|1675934443|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|51|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-200.2|61|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|78|FB-US|Meta Platforms Inc (All Sessions)|31|-54|-415.8|71|AAPL-US|Apple Inc (All Sessions)|22|-19|-146.3|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|2|-34|-261.8|67|NFLX-US|Netflix Inc (All Sessions)|2|30|231|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675934401|2023-02-09 09:20:01|1675934454|SGBC|SGBC|5|2.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-61|-170.8|100|KEP-SG|Keppel Corp Ltd|100|2|5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-47.6|100|SCI-SG|Sembcorp Industries Ltd|100|-52|-145.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675934401|2023-02-09 09:20:01|1675934468|ZA40|ZA40|10|5.4|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-534.6|67|NPN-ZA|Naspers Ltd|86|35|189|0|AGL-ZA|Anglo American PLC (SA)|57|13|70.2|67|FFB-ZA|Fortress Income Fund Ltd|43|0|0|60|RCH-ZA|Cie Financiere Richemont (SA)|29|3|16.2|75|INP-ZA|Investec PLC (SA)|14|26|140.4|0|MTN-ZA|MTN Group Ltd|14|-20|-108|33|SBK-ZA|Standard Bank Group Ltd|14|11|59.4|67|SOL-ZA|Sasol Ltd|14|-1|-5.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-10.8|0
1675934702|2023-02-09 09:25:02|1675934706|DE30|DE30|10|9.2|BAY-DE|Bayer AG|100|-7|-64.4|50|SIEG-DE|Siemens AG|36|77|708.4|43|HFG-DE|HelloFresh SE|14|-13|-119.6|75|SAPG-DE|SAP AG (DE)|14|11|101.2|25|ALV-DE|Allianz SE|7|15|138|67|DBK-DE|Deutsche Bank AG|7|8|73.6|0|ADS-DE|Adidas AG|0|10|92|0|DHER-DE|Delivery Hero SE|0|-99|-910.8|100|HEI-DE|HeidelbergCement AG|0|14|128.8|50|ZAL-DE|Zalando SE|0|1|9.2|100
1675934702|2023-02-09 09:25:02|1675934710|FR40|FR40|7|7|DG-FR|Vinci SA|100|28|196|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|16|112|80|GLE-FR|Societe Generale SA|13|-6|-42|33|RENA-FR|Renault SA|7|21|147|0|SASY-FR|Sanofi|7|16|112|50|EAD-FR|Airbus Group NV (FR)|0|5|35|100|LR-FR|Legrand SA|0|99|693|0
1675934702|2023-02-09 09:25:02|1675934713|FT100|FT100|10|10.4|LLOY-UK|Lloyds Banking Group PLC|100|5|52|18|THGLN-GB|THG Holdings|64|-9|-93.6|5|BP-UK|BP PLC|50|17|176.8|31|BT-UK|BT Group PLC|42|-19|-197.6|83|AZN-UK|AstraZeneca PLC|40|50|520|13|STAN-UK|Standard Chartered PLC (LSE)|30|100|1040|68|RR-UK|Rolls-Royce Holdings PLC|22|4|41.6|22|BARC-UK|Barclays PLC|16|8|83.2|41|BATS-UK|British American Tobacco PLC (LSE)|14|-51|-530.4|90|VOD-UK|Vodafone Group PLC|0|2|20.8|22
1675934702|2023-02-09 09:25:02|1675934717|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|73|21.9|0
1675934702|2023-02-09 09:25:02|1675934721|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|66
1675934702|2023-02-09 09:25:02|1675934723|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-93|-27.9|0
1675934702|2023-02-09 09:25:02|1675934727|SE30|SE30|6|4.1|AZN-SE|AstraZeneca PLC (SE)|100|99|405.9|33|BOL-SE|Boliden AB|20|0|0|50|SHBA-SE|Svenska Handelsbanken AB|20|20|82|50|ALFA-SE|Alfa Laval AB|0|25|102.5|0|HMB-SE|Hennes & Mauritz AB|0|-22|-90.2|100|VOLVB-SE|Volvo AB - B|0|16|65.6|100
1675934702|2023-02-09 09:25:02|1675934730|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-1|-3.5|0|GRF-ES|Grifols SA|3|-99|-346.5|75|SAB-ES|Banco de Sabadell SA|2|15|52.5|50|ANA-ES|Acciona SA|2|-14|-49|40|ITX-ES|Inditex SA|2|15|52.5|100|BKT-ES|Bankinter SA|1|30|105|33|TEF-ES|Telefonica SA|1|4|14|33|CLNX-ES|Cellnex Telecom SAU|0|46|161|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|10.5|50|ACX-ES|Acerinox SA|0|-12|-42|100
1675934702|2023-02-09 09:25:02|1675934735|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|78|AAPL-US|Apple Inc (All Sessions)|71|-18|-145.8|46|DIS-US|Walt Disney Co (All Sessions)|41|99|801.9|50|INTC-US|Intel Corp (All Sessions)|12|-33|-267.3|67|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675934702|2023-02-09 09:25:02|1675934738|US500|US500|7|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|37|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|63|DIS-US|Walt Disney Co (All Sessions)|44|99|801.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-15|-121.5|50|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675934702|2023-02-09 09:25:02|1675934743|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|41|AMZN-US|Amazon.com Inc (All Sessions)|29|-26|-200.2|61|MSFT-US|Microsoft Corp (All Sessions)|27|0|0|82|AAPL-US|Apple Inc (All Sessions)|23|-19|-146.3|37|FB-US|Meta Platforms Inc (All Sessions)|23|-54|-415.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-54|-415.8|44|INTC-US|Intel Corp (All Sessions)|1|-34|-261.8|67|NFLX-US|Netflix Inc (All Sessions)|1|30|231|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675934702|2023-02-09 09:25:02|1675934753|SGBC|SGBC|5|2.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-61|-170.8|100|KEP-SG|Keppel Corp Ltd|100|2|5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-47.6|100|SCI-SG|Sembcorp Industries Ltd|100|-52|-145.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675934702|2023-02-09 09:25:02|1675934766|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|44|211.2|0|BTI-ZA|British American Tobacco PLC (SA)|83|-99|-475.2|57|AGL-ZA|Anglo American PLC (SA)|67|16|76.8|67|RCH-ZA|Cie Financiere Richemont (SA)|33|7|33.6|75|MTN-ZA|MTN Group Ltd|17|-26|-124.8|33|SOL-ZA|Sasol Ltd|17|0|0|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|INL-ZA|Investec Ltd|0|28|134.4|0|INP-ZA|Investec PLC (SA)|0|32|153.6|0|MPC-ZA|Mr Price Group Ltd|0|6|28.8|100
1675935002|2023-02-09 09:30:02|1675935006|DE30|DE30|10|8.8|BAY-DE|Bayer AG|100|-8|-70.4|50|SIEG-DE|Siemens AG|46|84|739.2|43|SAPG-DE|SAP AG (DE)|23|11|96.8|25|ALV-DE|Allianz SE|15|13|114.4|67|HFG-DE|HelloFresh SE|15|-18|-158.4|67|ADS-DE|Adidas AG|8|9|79.2|0|DHER-DE|Delivery Hero SE|8|-99|-871.2|100|HEI-DE|HeidelbergCement AG|8|13|114.4|50|ZAL-DE|Zalando SE|8|-1|-8.8|100|BMW-DE|Bayerische Motoren Werke AG|0|14|123.2|0
1675935002|2023-02-09 09:30:02|1675935010|FR40|FR40|9|6.9|DG-FR|Vinci SA|100|26|179.4|23|GLE-FR|Societe Generale SA|25|-12|-82.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|17|117.3|75|RENA-FR|Renault SA|17|18|124.2|33|BNPP-FR|BNP Paribas SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|2|13.8|100|LR-FR|Legrand SA|0|99|683.1|0|OR-FR|L'Oreal SA|0|13|89.7|100|SASY-FR|Sanofi|0|16|110.4|100
1675935002|2023-02-09 09:30:02|1675935013|FT100|FT100|10|10.9|LLOY-UK|Lloyds Banking Group PLC|100|4|43.6|16|THGLN-GB|THG Holdings|75|-8|-87.2|5|BP-UK|BP PLC|63|14|152.6|30|AZN-UK|AstraZeneca PLC|51|48|523.2|15|BT-UK|BT Group PLC|48|-21|-228.9|82|STAN-UK|Standard Chartered PLC (LSE)|38|99|1079.1|70|BATS-UK|British American Tobacco PLC (LSE)|26|-44|-479.6|79|RR-UK|Rolls-Royce Holdings PLC|21|1|10.9|20|BARC-UK|Barclays PLC|13|7|76.3|35|EZJ-UK|easyJet PLC|0|0|0|85
1675935002|2023-02-09 09:30:02|1675935017|DETE30|DETE30|1|0.1|FNT-DE|Freenet AG|100|-70|-7|0
1675935002|2023-02-09 09:30:02|1675935021|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-610|69
1675935002|2023-02-09 09:30:02|1675935024|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|0
1675935002|2023-02-09 09:30:02|1675935028|SE30|SE30|6|4.2|AZN-SE|AstraZeneca PLC (SE)|100|100|420|40|SHBA-SE|Svenska Handelsbanken AB|25|20|84|50|ALFA-SE|Alfa Laval AB|0|23|96.6|0|BOL-SE|Boliden AB|0|-6|-25.2|100|HMB-SE|Hennes & Mauritz AB|0|-20|-84|100|VOLVB-SE|Volvo AB - B|0|15|63|100
1675935002|2023-02-09 09:30:02|1675935031|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-1|-3.5|1|GRF-ES|Grifols SA|4|-99|-346.5|75|SAB-ES|Banco de Sabadell SA|3|16|56|50|ITX-ES|Inditex SA|2|17|59.5|100|BKT-ES|Bankinter SA|1|31|108.5|33|TEF-ES|Telefonica SA|1|2|7|33|CLNX-ES|Cellnex Telecom SAU|1|47|164.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|1|-1|-3.5|50|ACX-ES|Acerinox SA|0|-9|-31.5|100|ANA-ES|Acciona SA|0|-14|-49|0
1675935002|2023-02-09 09:30:02|1675935036|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|75|AAPL-US|Apple Inc (All Sessions)|91|-18|-145.8|45|DIS-US|Walt Disney Co (All Sessions)|35|99|801.9|44|INTC-US|Intel Corp (All Sessions)|13|-33|-267.3|75|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675935002|2023-02-09 09:30:02|1675935039|US500|US500|7|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|45|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|68|DIS-US|Walt Disney Co (All Sessions)|38|99|801.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-15|-121.5|67|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675935002|2023-02-09 09:30:02|1675935044|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|49|AMZN-US|Amazon.com Inc (All Sessions)|28|-26|-200.2|61|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|75|AAPL-US|Apple Inc (All Sessions)|21|-19|-146.3|45|FB-US|Meta Platforms Inc (All Sessions)|21|-54|-415.8|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|2|-34|-261.8|75|NFLX-US|Netflix Inc (All Sessions)|1|30|231|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675935002|2023-02-09 09:30:02|1675935054|SGBC|SGBC|4|2.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-61|-170.8|100|KEP-SG|Keppel Corp Ltd|100|2|5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-47.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675935002|2023-02-09 09:30:02|1675935067|ZA40|ZA40|10|4.2|NPN-ZA|Naspers Ltd|100|50|210|0|BTI-ZA|British American Tobacco PLC (SA)|86|-98|-411.6|57|AGL-ZA|Anglo American PLC (SA)|57|14|58.8|60|RCH-ZA|Cie Financiere Richemont (SA)|57|9|37.8|60|MTN-ZA|MTN Group Ltd|29|-30|-126|33|INL-ZA|Investec Ltd|14|30|126|0|INP-ZA|Investec PLC (SA)|14|35|147|0|NED-ZA|Nedbank Group Ltd|14|16|67.2|100|SOL-ZA|Sasol Ltd|14|-3|-12.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|6|25.2|0
1675935302|2023-02-09 09:35:02|1675935306|DE30|DE30|10|7.8|BAY-DE|Bayer AG|100|-8|-62.4|50|DHER-DE|Delivery Hero SE|23|-99|-772.2|100|HFG-DE|HelloFresh SE|23|-24|-187.2|75|ALV-DE|Allianz SE|15|15|117|67|SAPG-DE|SAP AG (DE)|15|9|70.2|0|ADS-DE|Adidas AG|8|8|62.4|0|SIEG-DE|Siemens AG|8|99|772.2|100|ZAL-DE|Zalando SE|8|1|7.8|100|BMW-DE|Bayerische Motoren Werke AG|0|14|109.2|0|CON-DE|Continental AG|0|9|70.2|100
1675935302|2023-02-09 09:35:02|1675935310|FR40|FR40|10|6|BNPP-FR|BNP Paribas SA|100|4|24|46|FTE-FR|Orange SA|90|3|18|58|GLE-FR|Societe Generale SA|60|-15|-90|56|LR-FR|Legrand SA|50|99|594|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|20|120|50|VIV-FR|Vivendi SA|40|19|114|43|EN-FR|Bouygues SA|20|15|90|60|EAD-FR|Airbus Group NV (FR)|10|4|24|75|SAF-FR|Safran SA|10|15|90|50|RENA-FR|Renault SA|0|20|120|67
1675935302|2023-02-09 09:35:02|1675935314|FT100|FT100|10|11.7|LLOY-UK|Lloyds Banking Group PLC|100|6|70.2|15|THGLN-GB|THG Holdings|75|-8|-93.6|6|BP-UK|BP PLC|69|10|117|33|BT-UK|BT Group PLC|61|-26|-304.2|85|AZN-UK|AstraZeneca PLC|51|39|456.3|15|STAN-UK|Standard Chartered PLC (LSE)|39|99|1158.3|66|BATS-UK|British American Tobacco PLC (LSE)|31|-39|-456.3|74|RR-UK|Rolls-Royce Holdings PLC|21|2|23.4|20|BARC-UK|Barclays PLC|8|7|81.9|30|EZJ-UK|easyJet PLC|0|-1|-11.7|86
1675935302|2023-02-09 09:35:02|1675935317|DETE30|DETE30|1|0.2|FNT-DE|Freenet AG|100|-55|-11|0
1675935302|2023-02-09 09:35:02|1675935321|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-640|66
1675935302|2023-02-09 09:35:02|1675935324|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|0
1675935302|2023-02-09 09:35:02|1675935328|SE30|SE30|6|3.6|AZN-SE|AstraZeneca PLC (SE)|100|98|352.8|50|SHBA-SE|Svenska Handelsbanken AB|20|18|64.8|50|ALFA-SE|Alfa Laval AB|0|29|104.4|0|BOL-SE|Boliden AB|0|-8|-28.8|100|HMB-SE|Hennes & Mauritz AB|0|-20|-72|100|VOLVB-SE|Volvo AB - B|0|19|68.4|100
1675935302|2023-02-09 09:35:02|1675935331|ES35|ES35|9|3.7|SAN-ES|Banco Santander SA (ES)|100|4|14.8|0|GRF-ES|Grifols SA|3|-100|-370|71|SAB-ES|Banco de Sabadell SA|3|21|77.7|50|ITX-ES|Inditex SA|2|15|55.5|100|BKT-ES|Bankinter SA|1|32|118.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|1|1|3.7|50|ACX-ES|Acerinox SA|0|-10|-37|100|ANA-ES|Acciona SA|0|-17|-62.9|0|TEF-ES|Telefonica SA|0|1|3.7|100
1675935302|2023-02-09 09:35:02|1675935335|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|76|AAPL-US|Apple Inc (All Sessions)|88|-18|-145.8|45|DIS-US|Walt Disney Co (All Sessions)|38|99|801.9|50|INTC-US|Intel Corp (All Sessions)|13|-33|-267.3|75|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675935302|2023-02-09 09:35:02|1675935338|US500|US500|7|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|45|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|68|DIS-US|Walt Disney Co (All Sessions)|43|99|801.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-15|-121.5|67|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675935302|2023-02-09 09:35:02|1675935343|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|49|AMZN-US|Amazon.com Inc (All Sessions)|28|-26|-200.2|62|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|76|AAPL-US|Apple Inc (All Sessions)|21|-19|-146.3|45|FB-US|Meta Platforms Inc (All Sessions)|21|-54|-415.8|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|3|-34|-261.8|60|NFLX-US|Netflix Inc (All Sessions)|1|30|231|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675935302|2023-02-09 09:35:02|1675935353|SGBC|SGBC|4|2.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-61|-170.8|100|KEP-SG|Keppel Corp Ltd|100|2|5.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-47.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-271.6|0
1675935302|2023-02-09 09:35:02|1675935366|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|55|225.5|0|BTI-ZA|British American Tobacco PLC (SA)|75|-100|-410|57|AGL-ZA|Anglo American PLC (SA)|50|14|57.4|60|RCH-ZA|Cie Financiere Richemont (SA)|50|14|57.4|40|INP-ZA|Investec PLC (SA)|38|39|159.9|0|MTN-ZA|MTN Group Ltd|25|-30|-123|33|INL-ZA|Investec Ltd|13|31|127.1|0|NED-ZA|Nedbank Group Ltd|13|21|86.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|28.7|0|MPC-ZA|Mr Price Group Ltd|0|4|16.4|100
1675935602|2023-02-09 09:40:02|1675935606|DE30|DE30|10|8.5|BAY-DE|Bayer AG|100|-12|-102|56|DBK-DE|Deutsche Bank AG|54|10|85|60|FME-DE|Fresenius Medical Care AG & Co. KGaA|15|-6|-51|40|BAS-DE|BASF SE|8|2|17|50|BMW-DE|Bayerische Motoren Werke AG|8|14|119|50|BNR-DE|Brenntag AG|8|23|195.5|25|HFG-DE|HelloFresh SE|8|-22|-187|50|ADS-DE|Adidas AG|0|8|68|33|DHER-DE|Delivery Hero SE|0|-92|-782|67|SIEG-DE|Siemens AG|0|100|850|67
1675935602|2023-02-09 09:40:02|1675935610|FR40|FR40|10|6.7|DG-FR|Vinci SA|100|27|180.9|29|GLE-FR|Societe Generale SA|23|-16|-107.2|50|RENA-FR|Renault SA|15|20|134|33|LR-FR|Legrand SA|8|99|663.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|17|113.9|50|ACA-FR|Credit Agricole SA|0|84|562.8|100|BNPP-FR|BNP Paribas SA|0|2|13.4|100|EAD-FR|Airbus Group NV (FR)|0|4|26.8|100|OR-FR|L'Oreal SA|0|14|93.8|100|SASY-FR|Sanofi|0|16|107.2|100
1675935602|2023-02-09 09:40:02|1675935614|FT100|FT100|10|10.9|BT-UK|BT Group PLC|100|-22|-239.8|82|LLOY-UK|Lloyds Banking Group PLC|98|6|65.4|17|THGLN-GB|THG Holdings|96|-9|-98.1|3|BP-UK|BP PLC|69|8|87.2|42|AZN-UK|AstraZeneca PLC|60|44|479.6|12|BATS-UK|British American Tobacco PLC (LSE)|36|-41|-446.9|76|STAN-UK|Standard Chartered PLC (LSE)|29|99|1079.1|52|RR-UK|Rolls-Royce Holdings PLC|22|2|21.8|21|GLEN-UK|Glencore PLC (LSE)|4|-9|-98.1|68|BARC-UK|Barclays PLC|0|9|98.1|24
1675935602|2023-02-09 09:40:02|1675935618|DETE30|DETE30|1|0.1|FNT-DE|Freenet AG|100|70|7|0
1675935602|2023-02-09 09:40:02|1675935622|CHBC|CHBC|4|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-578.2|54|ABBN-CH|ABB Ltd (CH)|18|32|188.8|75|NESN-CH|Nestle SA|18|-2|-11.8|50|ADEN-CH|Adecco SA|0|0|0|50
1675935602|2023-02-09 09:40:02|1675935625|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|30|3|0
1675935602|2023-02-09 09:40:02|1675935629|SE30|SE30|6|3.8|AZN-SE|AstraZeneca PLC (SE)|100|100|380|50|SHBA-SE|Svenska Handelsbanken AB|20|19|72.2|50|ALFA-SE|Alfa Laval AB|0|29|110.2|0|BOL-SE|Boliden AB|0|-4|-15.2|100|HMB-SE|Hennes & Mauritz AB|0|-20|-76|100|VOLVB-SE|Volvo AB - B|0|18|68.4|100
1675935602|2023-02-09 09:40:02|1675935632|ES35|ES35|10|3.6|REP-ES|Repsol SA|100|14|50.4|0|TEF-ES|Telefonica SA|100|1|3.6|50|ACX-ES|Acerinox SA|0|-7|-25.2|100|BKT-ES|Bankinter SA|0|29|104.4|0|CLNX-ES|Cellnex Telecom SAU|0|40|144|0|CRI-ES|CaixaBank|0|45|162|0|FER-ES|Ferrovial SA|0|43|154.8|0|GRF-ES|Grifols SA|0|-98|-352.8|100|IBE-ES|Iberdrola SA|0|-4|-14.4|0|IDR-ES|Indra Sistemas SA|0|31|111.6|0
1675935602|2023-02-09 09:40:02|1675935637|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|70|AAPL-US|Apple Inc (All Sessions)|88|-18|-145.8|42|DIS-US|Walt Disney Co (All Sessions)|42|99|801.9|42|INTC-US|Intel Corp (All Sessions)|15|-33|-267.3|60|BA-US|Boeing Co (All Sessions)|4|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-89.1|100
1675935602|2023-02-09 09:40:02|1675935640|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|65|AAPL-US|Apple Inc (All Sessions)|92|-18|-145.8|42|DIS-US|Walt Disney Co (All Sessions)|44|99|801.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-15|-121.5|75|BA-US|Boeing Co (All Sessions)|4|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-89.1|100
1675935602|2023-02-09 09:40:02|1675935645|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|49|AMZN-US|Amazon.com Inc (All Sessions)|27|-26|-200.2|65|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|70|FB-US|Meta Platforms Inc (All Sessions)|22|-54|-415.8|65|AAPL-US|Apple Inc (All Sessions)|20|-19|-146.3|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-54|-415.8|50|INTC-US|Intel Corp (All Sessions)|3|-34|-261.8|60|NFLX-US|Netflix Inc (All Sessions)|2|30|231|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675935602|2023-02-09 09:40:02|1675935655|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-49|100
1675935602|2023-02-09 09:40:02|1675935668|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|60|234|0|BTI-ZA|British American Tobacco PLC (SA)|67|-99|-386.1|57|AGL-ZA|Anglo American PLC (SA)|44|17|66.3|60|INP-ZA|Investec PLC (SA)|44|43|167.7|0|RCH-ZA|Cie Financiere Richemont (SA)|44|11|42.9|40|INL-ZA|Investec Ltd|22|38|148.2|0|MTN-ZA|MTN Group Ltd|22|-32|-124.8|33|SOL-ZA|Sasol Ltd|11|-6|-23.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|2|7.8|0|MPC-ZA|Mr Price Group Ltd|0|8|31.2|100
1675935902|2023-02-09 09:45:02|1675935906|DE30|DE30|10|8|BAY-DE|Bayer AG|100|-6|-48|56|DHER-DE|Delivery Hero SE|50|-94|-752|100|HFG-DE|HelloFresh SE|38|-20|-160|75|SIEG-DE|Siemens AG|38|100|800|75|ALV-DE|Allianz SE|25|15|120|67|SAPG-DE|SAP AG (DE)|25|11|88|0|ADS-DE|Adidas AG|13|10|80|0|CON-DE|Continental AG|13|8|64|100|ZAL-DE|Zalando SE|13|4|32|100|DTE-DE|Deutsche Telekom AG|0|7|56|100
1675935902|2023-02-09 09:45:02|1675935910|FR40|FR40|10|6.4|DG-FR|Vinci SA|100|31|198.4|29|GLE-FR|Societe Generale SA|23|-14|-89.6|50|LR-FR|Legrand SA|8|100|640|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|19|121.6|50|RENA-FR|Renault SA|8|21|134.4|50|ACA-FR|Credit Agricole SA|0|88|563.2|100|BNPP-FR|BNP Paribas SA|0|4|25.6|100|EAD-FR|Airbus Group NV (FR)|0|4|25.6|100|OR-FR|L'Oreal SA|0|15|96|100|SASY-FR|Sanofi|0|18|115.2|100
1675935902|2023-02-09 09:45:02|1675935914|FT100|FT100|10|9.9|BT-UK|BT Group PLC|100|-19|-188.1|82|THGLN-GB|THG Holdings|89|-8|-79.2|3|LLOY-UK|Lloyds Banking Group PLC|84|5|49.5|19|AZN-UK|AstraZeneca PLC|53|52|514.8|11|BP-UK|BP PLC|51|13|128.7|40|STAN-UK|Standard Chartered PLC (LSE)|44|100|990|39|BATS-UK|British American Tobacco PLC (LSE)|37|-44|-435.6|68|GLEN-UK|Glencore PLC (LSE)|2|-9|-89.1|65|RR-UK|Rolls-Royce Holdings PLC|2|2|19.8|41|BARC-UK|Barclays PLC|0|8|79.2|25
1675935902|2023-02-09 09:45:02|1675935922|CHBC|CHBC|4|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|54|ABBN-CH|ABB Ltd (CH)|18|31|189.1|75|NESN-CH|Nestle SA|18|1|6.1|50|ADEN-CH|Adecco SA|0|1|6.1|50
1675935902|2023-02-09 09:45:02|1675935926|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|93|55.8|100
1675935902|2023-02-09 09:45:02|1675935930|SE30|SE30|6|4|AZN-SE|AstraZeneca PLC (SE)|100|98|392|50|SHBA-SE|Svenska Handelsbanken AB|20|23|92|50|ALFA-SE|Alfa Laval AB|0|27|108|0|BOL-SE|Boliden AB|0|-3|-12|100|HMB-SE|Hennes & Mauritz AB|0|-18|-72|100|VOLVB-SE|Volvo AB - B|0|17|68|100
1675935902|2023-02-09 09:45:02|1675935933|ES35|ES35|8|3.4|SAN-ES|Banco Santander SA (ES)|100|8|27.2|1|GRF-ES|Grifols SA|4|-99|-336.6|78|SAB-ES|Banco de Sabadell SA|3|20|68|50|ITX-ES|Inditex SA|2|18|61.2|100|BKT-ES|Bankinter SA|1|34|115.6|33|ACX-ES|Acerinox SA|0|-11|-37.4|100|ANA-ES|Acciona SA|0|-16|-54.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|23.8|100
1675935902|2023-02-09 09:45:02|1675935937|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|70|AAPL-US|Apple Inc (All Sessions)|97|-18|-145.8|38|DIS-US|Walt Disney Co (All Sessions)|38|99|801.9|42|INTC-US|Intel Corp (All Sessions)|14|-33|-267.3|60|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-89.1|100
1675935902|2023-02-09 09:45:02|1675935941|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|38|FB-US|Meta Platforms Inc (All Sessions)|96|-51|-413.1|68|DIS-US|Walt Disney Co (All Sessions)|39|99|801.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-15|-121.5|80|BA-US|Boeing Co (All Sessions)|4|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-89.1|100
1675935902|2023-02-09 09:45:02|1675935945|USTECH|USTECH|9|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-200.2|49|AAPL-US|Apple Inc (All Sessions)|93|-19|-146.3|50|NFLX-US|Netflix Inc (All Sessions)|1|30|231|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-54|-415.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-99|-762.3|59|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|46|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|58|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-415.8|36|AAL-US|American Airlines Group Inc|0|4|30.8|29
1675935902|2023-02-09 09:45:02|1675935956|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-49|100
1675935902|2023-02-09 09:45:02|1675935970|ZA40|ZA40|10|3.9|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-386.1|80|RCH-ZA|Cie Financiere Richemont (SA)|100|13|50.7|40|INP-ZA|Investec PLC (SA)|75|43|167.7|0|NPN-ZA|Naspers Ltd|75|61|237.9|0|MTN-ZA|MTN Group Ltd|50|-32|-124.8|33|AGL-ZA|Anglo American PLC (SA)|25|15|58.5|0|INL-ZA|Investec Ltd|25|37|144.3|0|SOL-ZA|Sasol Ltd|25|-5|-19.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|2|7.8|0|NED-ZA|Nedbank Group Ltd|0|16|62.4|100
1675936201|2023-02-09 09:50:01|1675936205|DE30|DE30|10|8.3|BAY-DE|Bayer AG|100|-7|-58.1|58|DBK-DE|Deutsche Bank AG|100|13|107.9|58|FME-DE|Fresenius Medical Care AG & Co. KGaA|44|-5|-41.5|43|BAS-DE|BASF SE|11|5|41.5|50|BMW-DE|Bayerische Motoren Werke AG|11|16|132.8|50|DHER-DE|Delivery Hero SE|11|-87|-722.1|75|HFG-DE|HelloFresh SE|11|-16|-132.8|50|ADS-DE|Adidas AG|0|10|83|33|BNR-DE|Brenntag AG|0|26|215.8|33|SIEG-DE|Siemens AG|0|99|821.7|33
1675936201|2023-02-09 09:50:01|1675936209|FR40|FR40|10|6.7|DG-FR|Vinci SA|100|32|214.4|29|BNPP-FR|BNP Paribas SA|8|9|60.3|50|GLE-FR|Societe Generale SA|8|-1|-6.7|100|LR-FR|Legrand SA|8|99|663.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|18|120.6|50|RENA-FR|Renault SA|8|23|154.1|50|ACA-FR|Credit Agricole SA|0|88|589.6|100|EAD-FR|Airbus Group NV (FR)|0|4|26.8|100|OR-FR|L'Oreal SA|0|14|93.8|100|SASY-FR|Sanofi|0|16|107.2|100
1675936201|2023-02-09 09:50:01|1675936213|FT100|FT100|10|10.4|BT-UK|BT Group PLC|100|-18|-187.2|83|LLOY-UK|Lloyds Banking Group PLC|83|6|62.4|15|THGLN-GB|THG Holdings|81|-5|-52|3|BP-UK|BP PLC|54|13|135.2|41|AZN-UK|AstraZeneca PLC|52|47|488.8|9|STAN-UK|Standard Chartered PLC (LSE)|46|99|1029.6|38|BATS-UK|British American Tobacco PLC (LSE)|26|-42|-436.8|61|RR-UK|Rolls-Royce Holdings PLC|4|2|20.8|47|EZJ-UK|easyJet PLC|0|0|0|82|GLEN-UK|Glencore PLC (LSE)|0|-7|-72.8|65
1675936201|2023-02-09 09:50:01|1675936221|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-643.5|61
1675936201|2023-02-09 09:50:01|1675936224|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|100|90|100
1675936201|2023-02-09 09:50:01|1675936227|SE30|SE30|5|3.7|AZN-SE|AstraZeneca PLC (SE)|100|98|362.6|50|SHBA-SE|Svenska Handelsbanken AB|20|26|96.2|50|ALFA-SE|Alfa Laval AB|0|30|111|0|HMB-SE|Hennes & Mauritz AB|0|-20|-74|100|VOLVB-SE|Volvo AB - B|0|21|77.7|100
1675936201|2023-02-09 09:50:01|1675936231|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|20|58|1|GRF-ES|Grifols SA|3|-100|-290|71|SAB-ES|Banco de Sabadell SA|3|41|118.9|50|ITX-ES|Inditex SA|2|26|75.4|100|BKT-ES|Bankinter SA|1|44|127.6|33|ACX-ES|Acerinox SA|0|1|2.9|100|ANA-ES|Acciona SA|0|-16|-46.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|34.8|100
1675936201|2023-02-09 09:50:01|1675936235|WALL|WALL|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|40|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|70|DIS-US|Walt Disney Co (All Sessions)|45|99|801.9|50|INTC-US|Intel Corp (All Sessions)|14|-33|-267.3|60|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675936201|2023-02-09 09:50:01|1675936239|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|40|FB-US|Meta Platforms Inc (All Sessions)|97|-51|-413.1|69|DIS-US|Walt Disney Co (All Sessions)|45|99|801.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-15|-121.5|80|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675936201|2023-02-09 09:50:01|1675936244|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|51|AMZN-US|Amazon.com Inc (All Sessions)|27|-26|-200.2|68|AAPL-US|Apple Inc (All Sessions)|24|-19|-146.3|40|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|70|FB-US|Meta Platforms Inc (All Sessions)|23|-54|-415.8|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|45|NFLX-US|Netflix Inc (All Sessions)|6|30|231|89|INTC-US|Intel Corp (All Sessions)|3|-34|-261.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675936201|2023-02-09 09:50:01|1675936254|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|14|7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-49|100
1675936201|2023-02-09 09:50:01|1675936267|ZA40|ZA40|10|4.2|BTI-ZA|British American Tobacco PLC (SA)|100|-98|-411.6|80|RCH-ZA|Cie Financiere Richemont (SA)|100|15|63|40|INP-ZA|Investec PLC (SA)|75|42|176.4|0|NPN-ZA|Naspers Ltd|75|60|252|0|AGL-ZA|Anglo American PLC (SA)|25|16|67.2|0|INL-ZA|Investec Ltd|25|36|151.2|0|SOL-ZA|Sasol Ltd|25|5|21|0|IMP-ZA|Impala Platinum Holdings Ltd|0|6|25.2|0|MTN-ZA|MTN Group Ltd|0|-33|-138.6|100|NED-ZA|Nedbank Group Ltd|0|16|67.2|100
1675936501|2023-02-09 09:55:01|1675936506|DE30|DE30|10|8.3|DHER-DE|Delivery Hero SE|100|-82|-680.6|71|ZAL-DE|Zalando SE|67|3|24.9|80|BAY-DE|Bayer AG|50|-5|-41.5|50|HFG-DE|HelloFresh SE|50|-17|-141.1|75|SIEG-DE|Siemens AG|50|100|830|75|ALV-DE|Allianz SE|33|15|124.5|67|CON-DE|Continental AG|33|11|91.3|67|SAPG-DE|SAP AG (DE)|33|12|99.6|0|ADS-DE|Adidas AG|17|12|99.6|0|DTE-DE|Deutsche Telekom AG|0|7|58.1|100
1675936501|2023-02-09 09:55:01|1675936509|FR40|FR40|10|6.7|DG-FR|Vinci SA|100|33|221.1|17|LR-FR|Legrand SA|27|99|663.3|25|RENA-FR|Renault SA|27|22|147.4|25|BNPP-FR|BNP Paribas SA|9|10|67|50|GLE-FR|Societe Generale SA|9|-2|-13.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|20|134|50|ACA-FR|Credit Agricole SA|0|92|616.4|100|EAD-FR|Airbus Group NV (FR)|0|3|20.1|100|LI-FR|Klepierre|0|30|201|100|OR-FR|L'Oreal SA|0|17|113.9|100
1675936501|2023-02-09 09:55:01|1675936513|FT100|FT100|10|9.7|BT-UK|BT Group PLC|100|-23|-223.1|86|THGLN-GB|THG Holdings|71|-5|-48.5|4|LLOY-UK|Lloyds Banking Group PLC|58|6|58.2|10|AZN-UK|AstraZeneca PLC|53|50|485|9|BP-UK|BP PLC|53|14|135.8|44|STAN-UK|Standard Chartered PLC (LSE)|53|99|960.3|40|BATS-UK|British American Tobacco PLC (LSE)|33|-48|-465.6|65|RR-UK|Rolls-Royce Holdings PLC|9|0|0|48|EZJ-UK|easyJet PLC|5|0|0|84|GLEN-UK|Glencore PLC (LSE)|0|-7|-67.9|69
1675936501|2023-02-09 09:55:01|1675936520|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|61
1675936501|2023-02-09 09:55:01|1675936524|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|90|9|100
1675936501|2023-02-09 09:55:01|1675936528|SE30|SE30|4|3.7|AZN-SE|AstraZeneca PLC (SE)|100|98|362.6|50|SHBA-SE|Svenska Handelsbanken AB|20|32|118.4|50|ALFA-SE|Alfa Laval AB|0|28|103.6|0|HMB-SE|Hennes & Mauritz AB|0|-19|-70.3|100
1675936501|2023-02-09 09:55:01|1675936531|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|20|58|2|GRF-ES|Grifols SA|4|-100|-290|71|SAB-ES|Banco de Sabadell SA|3|32|92.8|50|ITX-ES|Inditex SA|2|26|75.4|100|BKT-ES|Bankinter SA|1|44|127.6|33|ACX-ES|Acerinox SA|0|3|8.7|100|ANA-ES|Acciona SA|0|-17|-49.3|0
1675936501|2023-02-09 09:55:01|1675936535|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|66|AAPL-US|Apple Inc (All Sessions)|94|-18|-145.8|40|DIS-US|Walt Disney Co (All Sessions)|42|99|801.9|50|INTC-US|Intel Corp (All Sessions)|13|-33|-267.3|60|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675936501|2023-02-09 09:55:01|1675936539|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|67|AAPL-US|Apple Inc (All Sessions)|91|-18|-145.8|40|DIS-US|Walt Disney Co (All Sessions)|41|99|801.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-15|-121.5|83|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675936501|2023-02-09 09:55:01|1675936544|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|52|AMZN-US|Amazon.com Inc (All Sessions)|27|-26|-200.2|68|FB-US|Meta Platforms Inc (All Sessions)|26|-54|-415.8|67|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|66|AAPL-US|Apple Inc (All Sessions)|23|-19|-146.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|42|NFLX-US|Netflix Inc (All Sessions)|6|30|231|89|INTC-US|Intel Corp (All Sessions)|3|-34|-261.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-300.3|0
1675936501|2023-02-09 09:55:01|1675936568|ZA40|ZA40|10|4.2|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-415.8|56|SOL-ZA|Sasol Ltd|47|7|29.4|50|INP-ZA|Investec PLC (SA)|33|36|151.2|50|NPN-ZA|Naspers Ltd|33|61|256.2|25|NTC-ZA|Netcare Ltd|33|-18|-75.6|63|GFI-ZA|Gold Fields Ltd|27|-38|-159.6|71|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-1|-4.2|40|BAT-ZA|Brait SE (SA)|13|-13|-54.6|60|MTN-ZA|MTN Group Ltd|0|-34|-142.8|67|RCH-ZA|Cie Financiere Richemont (SA)|0|16|67.2|67
1675936801|2023-02-09 10:00:01|1675936806|DE30|DE30|10|8.2|DHER-DE|Delivery Hero SE|100|-70|-574|60|BAY-DE|Bayer AG|44|0|0|40|ZAL-DE|Zalando SE|44|6|49.2|80|HFG-DE|HelloFresh SE|33|-12|-98.4|75|ALV-DE|Allianz SE|22|14|114.8|67|CON-DE|Continental AG|22|11|90.2|67|SAPG-DE|SAP AG (DE)|22|13|106.6|0|SIEG-DE|Siemens AG|22|100|820|67|ADS-DE|Adidas AG|11|15|123|0|DTE-DE|Deutsche Telekom AG|0|6|49.2|100
1675936801|2023-02-09 10:00:01|1675936810|FR40|FR40|10|6.7|DG-FR|Vinci SA|100|38|254.6|23|RENA-FR|Renault SA|25|21|140.7|25|LR-FR|Legrand SA|17|100|670|33|ACA-FR|Credit Agricole SA|8|91|609.7|100|BNPP-FR|BNP Paribas SA|8|11|73.7|50|EAD-FR|Airbus Group NV (FR)|0|2|13.4|100|GLE-FR|Societe Generale SA|0|2|13.4|100|LI-FR|Klepierre|0|31|207.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|140.7|100|OR-FR|L'Oreal SA|0|18|120.6|100
1675936801|2023-02-09 10:00:01|1675936818|FT100|FT100|10|9.7|BT-UK|BT Group PLC|100|-25|-242.5|83|THGLN-GB|THG Holdings|56|1|9.7|0|BP-UK|BP PLC|54|14|135.8|42|STAN-UK|Standard Chartered PLC (LSE)|41|99|960.3|35|LLOY-UK|Lloyds Banking Group PLC|27|6|58.2|19|BATS-UK|British American Tobacco PLC (LSE)|17|-46|-446.2|50|RR-UK|Rolls-Royce Holdings PLC|10|-1|-9.7|50|AZN-UK|AstraZeneca PLC|5|51|494.7|21|EZJ-UK|easyJet PLC|3|1|9.7|89|GLEN-UK|Glencore PLC (LSE)|0|-4|-38.8|69
1675936801|2023-02-09 10:00:01|1675936835|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-480|62
1675936801|2023-02-09 10:00:01|1675936838|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|85|34|100
1675936801|2023-02-09 10:00:01|1675936842|SE30|SE30|4|3.8|AZN-SE|AstraZeneca PLC (SE)|100|100|380|50|SHBA-SE|Svenska Handelsbanken AB|20|32|121.6|50|ALFA-SE|Alfa Laval AB|0|25|95|0|HMB-SE|Hennes & Mauritz AB|0|-23|-87.4|100
1675936801|2023-02-09 10:00:01|1675936846|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|26|67.6|2|GRF-ES|Grifols SA|3|-97|-252.2|67|SAB-ES|Banco de Sabadell SA|3|34|88.4|50|BKT-ES|Bankinter SA|1|49|127.4|33|ACX-ES|Acerinox SA|0|9|23.4|100
1675936801|2023-02-09 10:00:01|1675936850|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|65|AAPL-US|Apple Inc (All Sessions)|83|-18|-145.8|31|DIS-US|Walt Disney Co (All Sessions)|43|99|801.9|57|INTC-US|Intel Corp (All Sessions)|30|-33|-267.3|80|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675936801|2023-02-09 10:00:01|1675936853|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|69|AAPL-US|Apple Inc (All Sessions)|74|-18|-145.8|31|DIS-US|Walt Disney Co (All Sessions)|38|99|801.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-15|-121.5|83|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675936801|2023-02-09 10:00:01|1675936858|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|58|FB-US|Meta Platforms Inc (All Sessions)|31|-54|-415.8|69|AMZN-US|Amazon.com Inc (All Sessions)|30|-26|-200.2|68|MSFT-US|Microsoft Corp (All Sessions)|26|0|0|67|AAPL-US|Apple Inc (All Sessions)|23|-19|-146.3|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-54|-415.8|45|INTC-US|Intel Corp (All Sessions)|8|-34|-261.8|80|NFLX-US|Netflix Inc (All Sessions)|7|30|231|89|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|100
1675936801|2023-02-09 10:00:01|1675936881|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|68|278.8|0|RCH-ZA|Cie Financiere Richemont (SA)|80|16|65.6|40|INP-ZA|Investec PLC (SA)|60|35|143.5|0|SOL-ZA|Sasol Ltd|60|15|61.5|25|BTI-ZA|British American Tobacco PLC (SA)|40|-98|-401.8|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-4|-16.4|50|INL-ZA|Investec Ltd|20|30|123|0|AGL-ZA|Anglo American PLC (SA)|0|13|53.3|0|DSY-ZA|Discovery Ltd|0|6|24.6|0|MPC-ZA|Mr Price Group Ltd|0|17|69.7|0
1675937101|2023-02-09 10:05:01|1675937106|DE30|DE30|10|8.2|DHER-DE|Delivery Hero SE|100|-55|-451|60|BAY-DE|Bayer AG|44|-7|-57.4|60|HFG-DE|HelloFresh SE|33|-5|-41|75|CON-DE|Continental AG|22|12|98.4|67|SAPG-DE|SAP AG (DE)|22|13|106.6|0|SIEG-DE|Siemens AG|22|100|820|67|ZAL-DE|Zalando SE|22|11|90.2|67|ADS-DE|Adidas AG|11|17|139.4|0|ALV-DE|Allianz SE|11|14|114.8|50|BMW-DE|Bayerische Motoren Werke AG|0|16|131.2|100
1675937101|2023-02-09 10:05:01|1675937110|FR40|FR40|10|7|DG-FR|Vinci SA|100|35|245|23|ACA-FR|Credit Agricole SA|42|88|616|33|LR-FR|Legrand SA|17|100|700|33|RENA-FR|Renault SA|17|21|147|33|BNPP-FR|BNP Paribas SA|8|14|98|50|GLE-FR|Societe Generale SA|0|3|21|100|LI-FR|Klepierre|0|27|189|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|133|100|OR-FR|L'Oreal SA|0|15|105|100|SAF-FR|Safran SA|0|10|70|100
1675937101|2023-02-09 10:05:01|1675937114|FT100|FT100|10|9.6|BT-UK|BT Group PLC|100|-25|-240|83|THGLN-GB|THG Holdings|59|3|28.8|0|BP-UK|BP PLC|51|13|124.8|41|STAN-UK|Standard Chartered PLC (LSE)|41|100|960|35|BATS-UK|British American Tobacco PLC (LSE)|15|-48|-460.8|50|LLOY-UK|Lloyds Banking Group PLC|15|7|67.2|25|RR-UK|Rolls-Royce Holdings PLC|10|0|0|57|AZN-UK|AstraZeneca PLC|2|48|460.8|25|EZJ-UK|easyJet PLC|0|0|0|87|GLEN-UK|Glencore PLC (LSE)|0|-5|-48|67
1675937101|2023-02-09 10:05:01|1675937122|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|64
1675937101|2023-02-09 10:05:01|1675937125|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-95|-19|100
1675937101|2023-02-09 10:05:01|1675937128|SE30|SE30|4|3.3|AZN-SE|AstraZeneca PLC (SE)|100|98|323.4|67|SHBA-SE|Svenska Handelsbanken AB|50|40|132|50|ALFA-SE|Alfa Laval AB|0|32|105.6|0|HMB-SE|Hennes & Mauritz AB|0|-16|-52.8|100
1675937101|2023-02-09 10:05:01|1675937132|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|24|67.2|2|GRF-ES|Grifols SA|3|-100|-280|67|BKT-ES|Bankinter SA|1|46|128.8|33|ACX-ES|Acerinox SA|0|13|36.4|100|IBE-ES|Iberdrola SA|0|-7|-19.6|100|SAB-ES|Banco de Sabadell SA|0|34|95.2|0
1675937101|2023-02-09 10:05:01|1675937136|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|64|AAPL-US|Apple Inc (All Sessions)|78|-18|-145.8|41|DIS-US|Walt Disney Co (All Sessions)|33|99|801.9|60|INTC-US|Intel Corp (All Sessions)|26|-33|-267.3|75|BA-US|Boeing Co (All Sessions)|4|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675937101|2023-02-09 10:05:01|1675937140|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|73|AAPL-US|Apple Inc (All Sessions)|66|-18|-145.8|41|DIS-US|Walt Disney Co (All Sessions)|28|99|801.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-15|-121.5|86|BA-US|Boeing Co (All Sessions)|3|-9|-72.9|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675937101|2023-02-09 10:05:01|1675937144|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|58|FB-US|Meta Platforms Inc (All Sessions)|34|-54|-415.8|73|AMZN-US|Amazon.com Inc (All Sessions)|32|-26|-200.2|71|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|64|AAPL-US|Apple Inc (All Sessions)|22|-19|-146.3|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-54|-415.8|40|INTC-US|Intel Corp (All Sessions)|7|-34|-261.8|75|NFLX-US|Netflix Inc (All Sessions)|6|30|231|86|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|100
1675937101|2023-02-09 10:05:01|1675937168|ZA40|ZA40|10|4.2|BTI-ZA|British American Tobacco PLC (SA)|100|-98|-411.6|50|NTC-ZA|Netcare Ltd|47|-14|-58.8|64|SOL-ZA|Sasol Ltd|47|14|58.8|45|INP-ZA|Investec PLC (SA)|41|33|138.6|50|GFI-ZA|Gold Fields Ltd|35|-37|-155.4|56|NPN-ZA|Naspers Ltd|29|57|239.4|25|BAT-ZA|Brait SE (SA)|18|-10|-42|50|APN-ZA|Aspen Pharmacare Holdings Ltd|12|2|8.4|40|MTN-ZA|MTN Group Ltd|0|-21|-88.2|67|RCH-ZA|Cie Financiere Richemont (SA)|0|13|54.6|67
1675937401|2023-02-09 10:10:01|1675937406|DE30|DE30|10|8.3|DHER-DE|Delivery Hero SE|100|-54|-448.2|60|BAY-DE|Bayer AG|44|-9|-74.7|60|SAPG-DE|SAP AG (DE)|22|12|99.6|0|SIEG-DE|Siemens AG|22|99|821.7|67|ZAL-DE|Zalando SE|22|16|132.8|67|CON-DE|Continental AG|11|13|107.9|50|BMW-DE|Bayerische Motoren Werke AG|0|16|132.8|100|DTE-DE|Deutsche Telekom AG|0|5|41.5|100|EAD-DE|Airbus Group NV (DE)|0|-1|-8.3|0|HFG-DE|HelloFresh SE|0|-2|-16.6|100
1675937401|2023-02-09 10:10:01|1675937410|FR40|FR40|10|7.3|DG-FR|Vinci SA|100|35|255.5|17|ACA-FR|Credit Agricole SA|45|86|627.8|33|LR-FR|Legrand SA|18|99|722.7|33|RENA-FR|Renault SA|18|20|146|33|BNPP-FR|BNP Paribas SA|9|12|87.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|18|131.4|100|FTE-FR|Orange SA|0|-3|-21.9|100|GLE-FR|Societe Generale SA|0|-1|-7.3|100|LI-FR|Klepierre|0|24|175.2|100|OR-FR|L'Oreal SA|0|16|116.8|100
1675937401|2023-02-09 10:10:01|1675937414|FT100|FT100|10|9.6|BT-UK|BT Group PLC|100|-25|-240|83|THGLN-GB|THG Holdings|58|3|28.8|0|BP-UK|BP PLC|45|11|105.6|40|STAN-UK|Standard Chartered PLC (LSE)|39|99|950.4|37|LLOY-UK|Lloyds Banking Group PLC|18|7|67.2|24|BATS-UK|British American Tobacco PLC (LSE)|16|-47|-451.2|50|GLEN-UK|Glencore PLC (LSE)|3|-9|-86.4|69|RR-UK|Rolls-Royce Holdings PLC|3|-2|-19.2|69|EZJ-UK|easyJet PLC|2|-1|-9.6|87|AZN-UK|AstraZeneca PLC|0|47|451.2|29
1675937401|2023-02-09 10:10:01|1675937422|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|69
1675937401|2023-02-09 10:10:01|1675937425|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|-16|-40|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-245|100
1675937401|2023-02-09 10:10:01|1675937429|SE30|SE30|4|3.2|AZN-SE|AstraZeneca PLC (SE)|100|99|316.8|67|ALFA-SE|Alfa Laval AB|0|31|99.2|0|HMB-SE|Hennes & Mauritz AB|0|-23|-73.6|100|SHBA-SE|Svenska Handelsbanken AB|0|36|115.2|0
1675937401|2023-02-09 10:10:01|1675937432|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|27|70.2|3|GRF-ES|Grifols SA|2|-98|-254.8|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|39|101.4|0|IBE-ES|Iberdrola SA|0|-8|-20.8|100|SAB-ES|Banco de Sabadell SA|0|31|80.6|0
1675937401|2023-02-09 10:10:01|1675937437|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|58|AAPL-US|Apple Inc (All Sessions)|91|-18|-145.8|41|DIS-US|Walt Disney Co (All Sessions)|39|99|801.9|50|INTC-US|Intel Corp (All Sessions)|35|-33|-267.3|78|AXP-US|American Express Co (All Sessions)|4|2|16.2|100|BA-US|Boeing Co (All Sessions)|4|-9|-72.9|50|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675937401|2023-02-09 10:10:01|1675937441|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|71|AAPL-US|Apple Inc (All Sessions)|91|-18|-145.8|41|DIS-US|Walt Disney Co (All Sessions)|39|99|801.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-15|-121.5|75|AXP-US|American Express Co (All Sessions)|4|2|16.2|100|BA-US|Boeing Co (All Sessions)|4|-9|-72.9|50|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675937401|2023-02-09 10:10:01|1675937445|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|58|AMZN-US|Amazon.com Inc (All Sessions)|26|-26|-200.2|64|FB-US|Meta Platforms Inc (All Sessions)|25|-54|-415.8|71|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|58|AAPL-US|Apple Inc (All Sessions)|23|-19|-146.3|41|INTC-US|Intel Corp (All Sessions)|8|-34|-261.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-54|-415.8|43|NFLX-US|Netflix Inc (All Sessions)|5|30|231|83|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|100
1675937401|2023-02-09 10:10:01|1675937470|ZA40|ZA40|10|4.2|NPN-ZA|Naspers Ltd|100|58|243.6|0|RCH-ZA|Cie Financiere Richemont (SA)|75|18|75.6|25|SOL-ZA|Sasol Ltd|75|16|67.2|25|INP-ZA|Investec PLC (SA)|50|34|142.8|0|BTI-ZA|British American Tobacco PLC (SA)|25|-98|-411.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-2|-8.4|50|INL-ZA|Investec Ltd|25|29|121.8|0|AGL-ZA|Anglo American PLC (SA)|0|12|50.4|0|DSY-ZA|Discovery Ltd|0|10|42|0|GFI-ZA|Gold Fields Ltd|0|-40|-168|100
1675937701|2023-02-09 10:15:01|1675937706|DE30|DE30|10|8.3|DHER-DE|Delivery Hero SE|100|-46|-381.8|60|BAY-DE|Bayer AG|33|-2|-16.6|75|ZAL-DE|Zalando SE|22|17|141.1|67|CON-DE|Continental AG|11|15|124.5|50|SIEG-DE|Siemens AG|11|100|830|50|BMW-DE|Bayerische Motoren Werke AG|0|16|132.8|100|DTE-DE|Deutsche Telekom AG|0|6|49.8|100|EAD-DE|Airbus Group NV (DE)|0|1|8.3|0|HFG-DE|HelloFresh SE|0|1|8.3|100|IFX-DE|Infineon Technologies AG|0|30|249|0
1675937701|2023-02-09 10:15:01|1675937710|FR40|FR40|10|7.2|DG-FR|Vinci SA|100|40|288|20|ACA-FR|Credit Agricole SA|56|88|633.6|33|LR-FR|Legrand SA|22|99|712.8|33|RENA-FR|Renault SA|22|20|144|33|BNPP-FR|BNP Paribas SA|11|15|108|50|GLE-FR|Societe Generale SA|11|3|21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|21|151.2|100|FTE-FR|Orange SA|0|-2|-14.4|100|LI-FR|Klepierre|0|26|187.2|100|OR-FR|L'Oreal SA|0|15|108|100
1675937701|2023-02-09 10:15:01|1675937714|FT100|FT100|10|9.4|BT-UK|BT Group PLC|100|-28|-263.2|81|THGLN-GB|THG Holdings|76|3|28.2|0|BP-UK|BP PLC|50|12|112.8|46|STAN-UK|Standard Chartered PLC (LSE)|46|100|940|31|LLOY-UK|Lloyds Banking Group PLC|26|8|75.2|20|BATS-UK|British American Tobacco PLC (LSE)|20|-52|-488.8|45|RR-UK|Rolls-Royce Holdings PLC|8|-3|-28.2|75|GLEN-UK|Glencore PLC (LSE)|6|-9|-84.6|67|EZJ-UK|easyJet PLC|4|1|9.4|86|AZN-UK|AstraZeneca PLC|0|50|470|17
1675937701|2023-02-09 10:15:01|1675937721|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|69
1675937701|2023-02-09 10:15:01|1675937725|NO25|NO25|3|2.2|DNO-NO|DNO International ASA|100|32|70.4|0|REC-NO|REC Silicon ASA|100|-10|-22|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-215.6|100
1675937701|2023-02-09 10:15:01|1675937728|SE30|SE30|4|3.4|AZN-SE|AstraZeneca PLC (SE)|100|97|329.8|67|ALFA-SE|Alfa Laval AB|0|25|85|0|HMB-SE|Hennes & Mauritz AB|0|-23|-78.2|100|SHBA-SE|Svenska Handelsbanken AB|0|31|105.4|0
1675937701|2023-02-09 10:15:01|1675937731|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|29|78.3|4|GRF-ES|Grifols SA|2|-99|-267.3|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|37|99.9|0|IBE-ES|Iberdrola SA|0|-6|-16.2|100
1675937701|2023-02-09 10:15:01|1675937735|WALL|WALL|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|50|IBM-US|IBM Corp (All Sessions)|1|2|16.2|48|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|53|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|16.2|58|DIS-US|Walt Disney Co (All Sessions)|0|99|801.9|42|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|45|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|44|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-89.1|43|MCD-US|McDonald's Corp (All Sessions)|0|-19|-153.9|60
1675937701|2023-02-09 10:15:01|1675937739|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|67|AAPL-US|Apple Inc (All Sessions)|87|-18|-145.8|38|DIS-US|Walt Disney Co (All Sessions)|35|99|801.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-15|-121.5|71|AXP-US|American Express Co (All Sessions)|9|2|16.2|100|BA-US|Boeing Co (All Sessions)|4|-9|-72.9|50|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100|F-US|Ford Motor Co (All Sessions)|0|-5|-40.5|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675937701|2023-02-09 10:15:01|1675937743|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|58|AMZN-US|Amazon.com Inc (All Sessions)|26|-26|-200.2|64|FB-US|Meta Platforms Inc (All Sessions)|25|-54|-415.8|71|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|58|AAPL-US|Apple Inc (All Sessions)|23|-19|-146.3|41|INTC-US|Intel Corp (All Sessions)|8|-34|-261.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-54|-415.8|43|NFLX-US|Netflix Inc (All Sessions)|5|30|231|83|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|100
1675937701|2023-02-09 10:15:01|1675937767|ZA40|ZA40|10|4.7|RCH-ZA|Cie Financiere Richemont (SA)|100|17|79.9|14|NPN-ZA|Naspers Ltd|67|49|230.3|0|SOL-ZA|Sasol Ltd|50|17|79.9|50|INP-ZA|Investec PLC (SA)|33|33|155.1|0|BTI-ZA|British American Tobacco PLC (SA)|17|-99|-465.3|100|IMP-ZA|Impala Platinum Holdings Ltd|17|7|32.9|50|AGL-ZA|Anglo American PLC (SA)|0|11|51.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-23.5|100|DSY-ZA|Discovery Ltd|0|10|47|0|GFI-ZA|Gold Fields Ltd|0|-34|-159.8|100
1675938001|2023-02-09 10:20:01|1675938005|DE30|DE30|10|8.4|DHER-DE|Delivery Hero SE|100|-48|-403.2|64|BAY-DE|Bayer AG|23|-4|-33.6|75|ZAL-DE|Zalando SE|15|17|142.8|67|CON-DE|Continental AG|8|15|126|50|SIEG-DE|Siemens AG|8|100|840|50|BMW-DE|Bayerische Motoren Werke AG|0|17|142.8|100|DTE-DE|Deutsche Telekom AG|0|6|50.4|100|EAD-DE|Airbus Group NV (DE)|0|0|0|0|HFG-DE|HelloFresh SE|0|1|8.4|100|IFX-DE|Infineon Technologies AG|0|29|243.6|0
1675938001|2023-02-09 10:20:01|1675938009|FR40|FR40|10|6.9|ACA-FR|Credit Agricole SA|100|88|607.2|33|DG-FR|Vinci SA|60|41|282.9|50|GLE-FR|Societe Generale SA|60|1|6.9|100|RENA-FR|Renault SA|60|22|151.8|25|BNPP-FR|BNP Paribas SA|40|12|82.8|33|LR-FR|Legrand SA|40|99|683.1|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|19|131.1|100|FTE-FR|Orange SA|0|-1|-6.9|100|LI-FR|Klepierre|0|26|179.4|100|OR-FR|L'Oreal SA|0|14|96.6|100
1675938001|2023-02-09 10:20:01|1675938013|FT100|FT100|10|8.9|BT-UK|BT Group PLC|100|-31|-275.9|77|THGLN-GB|THG Holdings|83|3|26.7|0|BP-UK|BP PLC|48|13|115.7|41|STAN-UK|Standard Chartered PLC (LSE)|45|100|890|27|LLOY-UK|Lloyds Banking Group PLC|31|10|89|19|BATS-UK|British American Tobacco PLC (LSE)|26|-60|-534|44|GLEN-UK|Glencore PLC (LSE)|2|-9|-80.1|67|VOD-UK|Vodafone Group PLC|2|7|62.3|27|AZN-UK|AstraZeneca PLC|0|51|453.9|21|EZJ-UK|easyJet PLC|0|5|44.5|86
1675938001|2023-02-09 10:20:01|1675938020|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|73
1675938001|2023-02-09 10:20:01|1675938023|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|28|67.2|0|REC-NO|REC Silicon ASA|100|13|31.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-232.8|100
1675938001|2023-02-09 10:20:01|1675938027|SE30|SE30|2|3.1|AZN-SE|AstraZeneca PLC (SE)|100|100|310|67|ALFA-SE|Alfa Laval AB|0|26|80.6|0
1675938001|2023-02-09 10:20:01|1675938030|ES35|ES35|4|2.6|SAN-ES|Banco Santander SA (ES)|100|32|83.2|50|GRF-ES|Grifols SA|9|-100|-260|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|38|98.8|0|IBE-ES|Iberdrola SA|0|-5|-13|100
1675938001|2023-02-09 10:20:01|1675938035|WALL|WALL|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|38|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|57|DIS-US|Walt Disney Co (All Sessions)|45|99|801.9|60|INTC-US|Intel Corp (All Sessions)|35|-33|-267.3|88|AXP-US|American Express Co (All Sessions)|10|2|16.2|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100
1675938001|2023-02-09 10:20:01|1675938038|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|67|AAPL-US|Apple Inc (All Sessions)|87|-18|-145.8|38|DIS-US|Walt Disney Co (All Sessions)|39|99|801.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-15|-121.5|83|AXP-US|American Express Co (All Sessions)|9|2|16.2|100|F-US|Ford Motor Co (All Sessions)|4|-5|-40.5|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675938001|2023-02-09 10:20:01|1675938043|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|57|FB-US|Meta Platforms Inc (All Sessions)|25|-54|-415.8|67|AMZN-US|Amazon.com Inc (All Sessions)|24|-26|-200.2|57|AAPL-US|Apple Inc (All Sessions)|22|-19|-146.3|38|MSFT-US|Microsoft Corp (All Sessions)|22|0|0|57|INTC-US|Intel Corp (All Sessions)|8|-34|-261.8|88|NFLX-US|Netflix Inc (All Sessions)|8|30|231|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-54|-415.8|40|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|100
1675938001|2023-02-09 10:20:01|1675938066|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|18|88.2|88|RCH-ZA|Cie Financiere Richemont (SA)|86|17|83.3|14|NPN-ZA|Naspers Ltd|57|46|225.4|0|SOL-ZA|Sasol Ltd|43|20|98|50|INP-ZA|Investec PLC (SA)|29|30|147|0|IMP-ZA|Impala Platinum Holdings Ltd|14|15|73.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|4.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-490|100|DSY-ZA|Discovery Ltd|0|12|58.8|0|GFI-ZA|Gold Fields Ltd|0|-28|-137.2|100
1675938302|2023-02-09 10:25:02|1675938307|DE30|DE30|10|8.5|DHER-DE|Delivery Hero SE|100|-43|-365.5|54|BAY-DE|Bayer AG|25|-4|-34|75|ZAL-DE|Zalando SE|17|16|136|67|CON-DE|Continental AG|8|16|136|50|SIEG-DE|Siemens AG|8|99|841.5|50|BMW-DE|Bayerische Motoren Werke AG|0|17|144.5|100|DTE-DE|Deutsche Telekom AG|0|6|51|100|HFG-DE|HelloFresh SE|0|8|68|100|IFX-DE|Infineon Technologies AG|0|30|255|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|204|0
1675938302|2023-02-09 10:25:02|1675938311|FR40|FR40|10|7|ACA-FR|Credit Agricole SA|100|89|623|33|GLE-FR|Societe Generale SA|60|2|14|100|RENA-FR|Renault SA|60|22|154|25|BNPP-FR|BNP Paribas SA|40|14|98|33|DG-FR|Vinci SA|40|39|273|67|LR-FR|Legrand SA|40|99|693|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|20|140|100|SGO-FR|Cie de St-Gobain|20|27|189|50|FTE-FR|Orange SA|0|-2|-14|100|LI-FR|Klepierre|0|24|168|100
1675938302|2023-02-09 10:25:02|1675938314|FT100|FT100|10|8.3|BT-UK|BT Group PLC|100|-33|-273.9|73|STAN-UK|Standard Chartered PLC (LSE)|53|99|821.7|28|BATS-UK|British American Tobacco PLC (LSE)|50|-67|-556.1|35|BP-UK|BP PLC|44|14|116.2|59|THGLN-GB|THG Holdings|35|4|33.2|8|AZN-UK|AstraZeneca PLC|6|55|456.5|25|LLOY-UK|Lloyds Banking Group PLC|6|10|83|25|EZJ-UK|easyJet PLC|0|6|49.8|79|GLEN-UK|Glencore PLC (LSE)|0|-9|-74.7|64|RR-UK|Rolls-Royce Holdings PLC|0|1|8.3|79
1675938302|2023-02-09 10:25:02|1675938322|CHBC|CHBC|1|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-680|62
1675938302|2023-02-09 10:25:02|1675938325|NO25|NO25|3|2.6|DNO-NO|DNO International ASA|100|22|57.2|0|REC-NO|REC Silicon ASA|0|-6|-15.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-252.2|100
1675938302|2023-02-09 10:25:02|1675938329|SE30|SE30|1|3|AZN-SE|AstraZeneca PLC (SE)|100|98|294|100
1675938302|2023-02-09 10:25:02|1675938333|ES35|ES35|10|2.9|GRF-ES|Grifols SA|100|-99|-287.1|50|ITX-ES|Inditex SA|100|37|107.3|50|SAN-ES|Banco Santander SA (ES)|100|28|81.2|0|ACX-ES|Acerinox SA|0|17|49.3|100|CRI-ES|CaixaBank|0|71|205.9|0|IBE-ES|Iberdrola SA|0|-2|-5.8|100|IDR-ES|Indra Sistemas SA|0|21|60.9|0|REE-ES|Red Electrica Corp SA|0|-2|-5.8|0|REP-ES|Repsol SA|0|13|37.7|0|SAB-ES|Banco de Sabadell SA|0|35|101.5|0
1675938302|2023-02-09 10:25:02|1675938337|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|47|AAPL-US|Apple Inc (All Sessions)|94|-18|-145.8|50|DIS-US|Walt Disney Co (All Sessions)|56|99|801.9|60|INTC-US|Intel Corp (All Sessions)|44|-33|-267.3|88|AXP-US|American Express Co (All Sessions)|13|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|12|97.2|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675938302|2023-02-09 10:25:02|1675938341|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|70|AAPL-US|Apple Inc (All Sessions)|64|-18|-145.8|47|DIS-US|Walt Disney Co (All Sessions)|41|99|801.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-15|-121.5|83|F-US|Ford Motor Co (All Sessions)|18|-5|-40.5|100|AXP-US|American Express Co (All Sessions)|9|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|97.2|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100
1675938302|2023-02-09 10:25:02|1675938345|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|57|FB-US|Meta Platforms Inc (All Sessions)|26|-54|-415.8|67|AMZN-US|Amazon.com Inc (All Sessions)|21|-26|-200.2|60|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|55|AAPL-US|Apple Inc (All Sessions)|20|-19|-146.3|42|INTC-US|Intel Corp (All Sessions)|8|-34|-261.8|88|NFLX-US|Netflix Inc (All Sessions)|8|30|231|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-54|-415.8|40|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|100
1675938302|2023-02-09 10:25:02|1675938370|ZA40|ZA40|10|5.2|SBK-ZA|Standard Bank Group Ltd|100|14|72.8|88|NPN-ZA|Naspers Ltd|57|43|223.6|0|RCH-ZA|Cie Financiere Richemont (SA)|57|17|88.4|20|SOL-ZA|Sasol Ltd|43|22|114.4|50|INP-ZA|Investec PLC (SA)|29|30|156|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|15.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-509.6|100|DSY-ZA|Discovery Ltd|0|12|62.4|0|GFI-ZA|Gold Fields Ltd|0|-24|-124.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|88.4|100
1675938601|2023-02-09 10:30:01|1675938606|DE30|DE30|10|8|DHER-DE|Delivery Hero SE|100|-52|-416|50|BAY-DE|Bayer AG|23|-2|-16|75|ZAL-DE|Zalando SE|15|20|160|67|CON-DE|Continental AG|8|17|136|50|SIEG-DE|Siemens AG|8|99|792|50|BMW-DE|Bayerische Motoren Werke AG|0|19|152|100|DBK-DE|Deutsche Bank AG|0|12|96|0|HFG-DE|HelloFresh SE|0|10|80|100|IFX-DE|Infineon Technologies AG|0|33|264|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|216|0
1675938601|2023-02-09 10:30:01|1675938610|FR40|FR40|10|7|ACA-FR|Credit Agricole SA|100|90|630|33|DG-FR|Vinci SA|40|36|252|67|GLE-FR|Societe Generale SA|40|1|7|100|LR-FR|Legrand SA|40|100|700|33|RENA-FR|Renault SA|40|24|168|0|BNPP-FR|BNP Paribas SA|20|12|84|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|22|154|100|SGO-FR|Cie de St-Gobain|20|25|175|50|FTE-FR|Orange SA|0|-2|-14|100|LI-FR|Klepierre|0|24|168|100
1675938601|2023-02-09 10:30:01|1675938613|FT100|FT100|10|8.3|BT-UK|BT Group PLC|100|-35|-290.5|69|BATS-UK|British American Tobacco PLC (LSE)|48|-67|-556.1|41|STAN-UK|Standard Chartered PLC (LSE)|48|99|821.7|22|THGLN-GB|THG Holdings|41|4|33.2|8|BP-UK|BP PLC|34|14|116.2|61|LLOY-UK|Lloyds Banking Group PLC|24|11|91.3|25|RR-UK|Rolls-Royce Holdings PLC|14|-2|-16.6|71|AZN-UK|AstraZeneca PLC|0|56|464.8|23|EZJ-UK|easyJet PLC|0|5|41.5|77|GLEN-UK|Glencore PLC (LSE)|0|-8|-66.4|62
1675938601|2023-02-09 10:30:01|1675938621|CHBC|CHBC|1|9.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-970|56
1675938601|2023-02-09 10:30:01|1675938624|NO25|NO25|3|2.6|DNO-NO|DNO International ASA|100|29|75.4|0|REC-NO|REC Silicon ASA|0|1|2.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-257.4|100
1675938601|2023-02-09 10:30:01|1675938627|SE30|SE30|1|3.2|AZN-SE|AstraZeneca PLC (SE)|100|97|310.4|100
1675938601|2023-02-09 10:30:01|1675938631|ES35|ES35|10|2.9|GRF-ES|Grifols SA|100|-97|-281.3|50|ITX-ES|Inditex SA|100|34|98.6|50|SAN-ES|Banco Santander SA (ES)|100|29|84.1|0|ACX-ES|Acerinox SA|0|17|49.3|100|CRI-ES|CaixaBank|0|78|226.2|0|IBE-ES|Iberdrola SA|0|-2|-5.8|100|IDR-ES|Indra Sistemas SA|0|21|60.9|0|REE-ES|Red Electrica Corp SA|0|-2|-5.8|0|REP-ES|Repsol SA|0|16|46.4|0|SAB-ES|Banco de Sabadell SA|0|42|121.8|0
1675938601|2023-02-09 10:30:01|1675938635|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|53|AAPL-US|Apple Inc (All Sessions)|69|-18|-145.8|33|DIS-US|Walt Disney Co (All Sessions)|63|99|801.9|55|INTC-US|Intel Corp (All Sessions)|38|-33|-267.3|86|AXP-US|American Express Co (All Sessions)|13|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|12|97.2|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675938601|2023-02-09 10:30:01|1675938639|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|54|AAPL-US|Apple Inc (All Sessions)|48|-18|-145.8|33|DIS-US|Walt Disney Co (All Sessions)|43|99|801.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-15|-121.5|80|F-US|Ford Motor Co (All Sessions)|17|-5|-40.5|100|AXP-US|American Express Co (All Sessions)|9|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|97.2|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100
1675938601|2023-02-09 10:30:01|1675938644|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|67|FB-US|Meta Platforms Inc (All Sessions)|39|-54|-415.8|54|MSFT-US|Microsoft Corp (All Sessions)|27|0|0|53|AMZN-US|Amazon.com Inc (All Sessions)|24|-26|-200.2|60|AAPL-US|Apple Inc (All Sessions)|19|-19|-146.3|33|NFLX-US|Netflix Inc (All Sessions)|15|30|231|50|INTC-US|Intel Corp (All Sessions)|10|-34|-261.8|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-54|-415.8|25|MU-US|Micron Technology Inc (All Sessions)|0|-39|-300.3|100
1675938601|2023-02-09 10:30:01|1675938666|ZA40|ZA40|10|5.2|SBK-ZA|Standard Bank Group Ltd|100|14|72.8|88|BTI-ZA|British American Tobacco PLC (SA)|71|-98|-509.6|100|NPN-ZA|Naspers Ltd|57|46|239.2|0|RCH-ZA|Cie Financiere Richemont (SA)|43|16|83.2|0|SOL-ZA|Sasol Ltd|43|22|114.4|50|INP-ZA|Investec PLC (SA)|29|28|145.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|5.2|100|DSY-ZA|Discovery Ltd|0|10|52|0|GFI-ZA|Gold Fields Ltd|0|-26|-135.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|16|83.2|100
1675938901|2023-02-09 10:35:01|1675938906|DE30|DE30|10|7.9|DHER-DE|Delivery Hero SE|100|-71|-560.9|42|BAY-DE|Bayer AG|27|-5|-39.5|75|ZAL-DE|Zalando SE|18|18|142.2|67|CON-DE|Continental AG|9|20|158|50|SIEG-DE|Siemens AG|9|99|782.1|50|BMW-DE|Bayerische Motoren Werke AG|0|21|165.9|100|DBK-DE|Deutsche Bank AG|0|10|79|0|HFG-DE|HelloFresh SE|0|7|55.3|0|IFX-DE|Infineon Technologies AG|0|33|260.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|213.3|0
1675938901|2023-02-09 10:35:01|1675938910|FR40|FR40|10|7.2|ACA-FR|Credit Agricole SA|100|88|633.6|29|RENA-FR|Renault SA|50|27|194.4|0|DG-FR|Vinci SA|33|37|266.4|67|GLE-FR|Societe Generale SA|33|-2|-14.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|21|151.2|100|BNPP-FR|BNP Paribas SA|17|10|72|0|LR-FR|Legrand SA|17|99|712.8|50|SGO-FR|Cie de St-Gobain|17|26|187.2|50|EN-FR|Bouygues SA|0|17|122.4|100|FTE-FR|Orange SA|0|-1|-7.2|100
1675938901|2023-02-09 10:35:01|1675938914|FT100|FT100|10|7.9|THGLN-GB|THG Holdings|100|1|7.9|6|BT-UK|BT Group PLC|80|-35|-276.5|60|STAN-UK|Standard Chartered PLC (LSE)|60|99|782.1|16|BATS-UK|British American Tobacco PLC (LSE)|52|-66|-521.4|48|LLOY-UK|Lloyds Banking Group PLC|36|11|86.9|26|BP-UK|BP PLC|28|13|102.7|59|RR-UK|Rolls-Royce Holdings PLC|28|-1|-7.9|76|EZJ-UK|easyJet PLC|8|6|47.4|75|VOD-UK|Vodafone Group PLC|8|7|55.3|25|AZN-UK|AstraZeneca PLC|0|59|466.1|30
1675938901|2023-02-09 10:35:01|1675938918|DETE30|DETE30|6|6.4|ADV-DE|ADVA Optical Networking SE|100|-1|-6.4|50|AFX-DE|Carl Zeiss Meditec AG|45|9|57.6|50|COK-DE|CANCOM SE|9|100|640|0|M5Z-DE|Manz AG|9|-7|-44.8|50|COP-DE|CompuGroup Medical AG|0|34|217.6|100|NDX1-DE|Nordex SE|0|34|217.6|100
1675938901|2023-02-09 10:35:01|1675938922|CHBC|CHBC|2|10.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-999.9|64|ZURZ-CH|Zurich Insurance Group AG|0|-12|-121.2|100
1675938901|2023-02-09 10:35:01|1675938925|NO25|NO25|3|2.7|DNO-NO|DNO International ASA|100|26|70.2|0|REC-NO|REC Silicon ASA|0|6|16.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-261.9|100
1675938901|2023-02-09 10:35:01|1675938929|SE30|SE30|1|3.2|AZN-SE|AstraZeneca PLC (SE)|100|98|313.6|100
1675938901|2023-02-09 10:35:01|1675938933|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|28|78.4|50|GRF-ES|Grifols SA|9|-99|-277.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|98|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|44.8|100|IBE-ES|Iberdrola SA|0|-1|-2.8|100|MAP-ES|Mapfre SA|0|53|148.4|100
1675938901|2023-02-09 10:35:01|1675938936|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|52|AAPL-US|Apple Inc (All Sessions)|60|-18|-145.8|38|DIS-US|Walt Disney Co (All Sessions)|50|99|801.9|55|INTC-US|Intel Corp (All Sessions)|30|-33|-267.3|86|AXP-US|American Express Co (All Sessions)|10|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|PG-US|Procter & Gamble Co (All Sessions)|5|-14|-113.4|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100
1675938901|2023-02-09 10:35:01|1675938940|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|57|AAPL-US|Apple Inc (All Sessions)|44|-18|-145.8|38|DIS-US|Walt Disney Co (All Sessions)|37|99|801.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-15|-121.5|83|F-US|Ford Motor Co (All Sessions)|15|-5|-40.5|100|AXP-US|American Express Co (All Sessions)|7|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|4|-26|-210.6|50|PG-US|Procter & Gamble Co (All Sessions)|4|-14|-113.4|100|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100
1675938901|2023-02-09 10:35:01|1675938944|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|66|FB-US|Meta Platforms Inc (All Sessions)|47|-54|-415.8|57|MSFT-US|Microsoft Corp (All Sessions)|34|0|0|52|AMZN-US|Amazon.com Inc (All Sessions)|22|-26|-200.2|57|AAPL-US|Apple Inc (All Sessions)|21|-19|-146.3|38|NFLX-US|Netflix Inc (All Sessions)|16|30|231|50|INTC-US|Intel Corp (All Sessions)|9|-34|-261.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-54|-415.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675938901|2023-02-09 10:35:01|1675938967|ZA40|ZA40|10|4.8|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-475.2|42|NTC-ZA|Netcare Ltd|45|-19|-91.2|67|SOL-ZA|Sasol Ltd|36|20|96|40|INP-ZA|Investec PLC (SA)|27|24|115.2|50|GFI-ZA|Gold Fields Ltd|18|-27|-129.6|33|NPN-ZA|Naspers Ltd|18|45|216|0|AGL-ZA|Anglo American PLC (SA)|9|15|72|50|BAT-ZA|Brait SE (SA)|9|-6|-28.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|4.8|0|MTN-ZA|MTN Group Ltd|0|-1|-4.8|100
1675939202|2023-02-09 10:40:02|1675939207|DE30|DE30|9|7.9|DHER-DE|Delivery Hero SE|100|-67|-529.3|36|BAY-DE|Bayer AG|20|-5|-39.5|67|ZAL-DE|Zalando SE|20|20|158|67|SIEG-DE|Siemens AG|10|100|790|50|BMW-DE|Bayerische Motoren Werke AG|0|21|165.9|100|CON-DE|Continental AG|0|19|150.1|0|DBK-DE|Deutsche Bank AG|0|7|55.3|0|HFG-DE|HelloFresh SE|0|8|63.2|0|IFX-DE|Infineon Technologies AG|0|33|260.7|0
1675939202|2023-02-09 10:40:02|1675939211|FR40|FR40|10|7.2|ACA-FR|Credit Agricole SA|100|81|583.2|17|GLE-FR|Societe Generale SA|60|-5|-36|75|RENA-FR|Renault SA|60|27|194.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|20|144|100|BNPP-FR|BNP Paribas SA|20|8|57.6|0|DG-FR|Vinci SA|20|35|252|50|LR-FR|Legrand SA|20|99|712.8|50|SGO-FR|Cie de St-Gobain|20|28|201.6|50|EN-FR|Bouygues SA|0|17|122.4|100|FTE-FR|Orange SA|0|-1|-7.2|100
1675939202|2023-02-09 10:40:02|1675939214|FT100|FT100|10|8.4|THGLN-GB|THG Holdings|100|3|25.2|7|STAN-UK|Standard Chartered PLC (LSE)|82|99|831.6|17|BATS-UK|British American Tobacco PLC (LSE)|71|-62|-520.8|45|BT-UK|BT Group PLC|65|-32|-268.8|57|LLOY-UK|Lloyds Banking Group PLC|65|11|92.4|24|RR-UK|Rolls-Royce Holdings PLC|41|2|16.8|76|BP-UK|BP PLC|24|13|109.2|64|VOD-UK|Vodafone Group PLC|12|8|67.2|25|AZN-UK|AstraZeneca PLC|6|54|453.6|27|EZJ-UK|easyJet PLC|0|8|67.2|80
1675939202|2023-02-09 10:40:02|1675939221|CHBC|CHBC|2|9.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-980.1|67|ZURZ-CH|Zurich Insurance Group AG|0|-14|-138.6|50
1675939202|2023-02-09 10:40:02|1675939224|NO25|NO25|3|2.6|DNO-NO|DNO International ASA|100|17|44.2|0|REC-NO|REC Silicon ASA|0|12|31.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-257.4|100
1675939202|2023-02-09 10:40:02|1675939228|SE30|SE30|2|2.9|AZN-SE|AstraZeneca PLC (SE)|100|98|284.2|100|HMB-SE|Hennes & Mauritz AB|100|-31|-89.9|0
1675939202|2023-02-09 10:40:02|1675939231|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|23|59.8|50|GRF-ES|Grifols SA|22|-99|-257.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|38|98.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|65|100|IBE-ES|Iberdrola SA|0|-1|-2.6|100|MAP-ES|Mapfre SA|0|57|148.2|100
1675939202|2023-02-09 10:40:02|1675939235|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|58|AAPL-US|Apple Inc (All Sessions)|67|-18|-145.8|54|DIS-US|Walt Disney Co (All Sessions)|50|99|801.9|70|INTC-US|Intel Corp (All Sessions)|28|-33|-267.3|100|AXP-US|American Express Co (All Sessions)|6|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|100
1675939202|2023-02-09 10:40:02|1675939239|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|58|AAPL-US|Apple Inc (All Sessions)|52|-18|-145.8|54|DIS-US|Walt Disney Co (All Sessions)|39|99|801.9|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-15|-121.5|83|F-US|Ford Motor Co (All Sessions)|17|-5|-40.5|100|AXP-US|American Express Co (All Sessions)|4|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|4|-26|-210.6|50|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100
1675939202|2023-02-09 10:40:02|1675939243|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|70|FB-US|Meta Platforms Inc (All Sessions)|47|-54|-415.8|59|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|58|AMZN-US|Amazon.com Inc (All Sessions)|24|-26|-200.2|57|AAPL-US|Apple Inc (All Sessions)|22|-19|-146.3|38|NFLX-US|Netflix Inc (All Sessions)|16|30|231|50|INTC-US|Intel Corp (All Sessions)|9|-34|-261.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-54|-415.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675939202|2023-02-09 10:40:02|1675939265|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|11|52.8|88|BTI-ZA|British American Tobacco PLC (SA)|71|-100|-480|100|FSR-ZA|FirstRand Ltd|29|9|43.2|0|RCH-ZA|Cie Financiere Richemont (SA)|29|17|81.6|0|SOL-ZA|Sasol Ltd|29|26|124.8|67|NPN-ZA|Naspers Ltd|14|45|216|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|4.8|100|DSY-ZA|Discovery Ltd|0|7|33.6|0|GFI-ZA|Gold Fields Ltd|0|-28|-134.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|9|43.2|100
1675939502|2023-02-09 10:45:02|1675939506|DE30|DE30|8|4.6|DHER-DE|Delivery Hero SE|100|-99|-455.4|36|BAY-DE|Bayer AG|20|-4|-18.4|67|ZAL-DE|Zalando SE|20|32|147.2|67|BMW-DE|Bayerische Motoren Werke AG|0|35|161|100|CON-DE|Continental AG|0|36|165.6|0|DBK-DE|Deutsche Bank AG|0|12|55.2|0|HFG-DE|HelloFresh SE|0|13|59.8|0|IFX-DE|Infineon Technologies AG|0|57|262.2|0
1675939502|2023-02-09 10:45:02|1675939510|FR40|FR40|10|6|ACA-FR|Credit Agricole SA|100|99|594|43|EN-FR|Bouygues SA|20|20|120|0|FTE-FR|Orange SA|20|1|6|33|GLE-FR|Societe Generale SA|20|-6|-36|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|22|132|33|NOKIA-FR|Nokia Corporation|20|25|150|67|PUB-FR|Publicis Groupe SA|20|28|168|67|VIV-FR|Vivendi SA|20|23|138|33|CAP-FR|Cap Gemini SA|0|30|180|50|DG-FR|Vinci SA|0|42|252|0
1675939502|2023-02-09 10:45:02|1675939513|FT100|FT100|10|7.9|THGLN-GB|THG Holdings|100|4|31.6|8|LLOY-UK|Lloyds Banking Group PLC|87|12|94.8|26|BATS-UK|British American Tobacco PLC (LSE)|60|-65|-513.5|53|BT-UK|BT Group PLC|60|-33|-260.7|63|STAN-UK|Standard Chartered PLC (LSE)|53|100|790|33|BP-UK|BP PLC|33|14|110.6|67|RR-UK|Rolls-Royce Holdings PLC|33|3|23.7|73|VOD-UK|Vodafone Group PLC|13|9|71.1|25|AZN-UK|AstraZeneca PLC|0|57|450.3|30|EZJ-UK|easyJet PLC|0|7|55.3|80
1675939502|2023-02-09 10:45:02|1675939521|CHBC|CHBC|2|9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-900|71|ZURZ-CH|Zurich Insurance Group AG|0|-16|-144|50
1675939502|2023-02-09 10:45:02|1675939524|NO25|NO25|2|2.2|DNO-NO|DNO International ASA|100|16|35.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-98|-215.6|100
1675939502|2023-02-09 10:45:02|1675939527|SE30|SE30|2|2.9|AZN-SE|AstraZeneca PLC (SE)|100|98|284.2|100|HMB-SE|Hennes & Mauritz AB|100|-32|-92.8|0
1675939502|2023-02-09 10:45:02|1675939531|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|23|57.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|41|102.5|0|GRF-ES|Grifols SA|0|-98|-245|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|70|100|IBE-ES|Iberdrola SA|0|1|2.5|100|MAP-ES|Mapfre SA|0|58|145|100
1675939502|2023-02-09 10:45:02|1675939534|WALL|WALL|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|51|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|32|IBM-US|IBM Corp (All Sessions)|1|2|16.2|59|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|50|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|16.2|67|DIS-US|Walt Disney Co (All Sessions)|0|99|801.9|25|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|33|MCD-US|McDonald's Corp (All Sessions)|0|-19|-153.9|33|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|50
1675939502|2023-02-09 10:45:02|1675939538|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|55|DIS-US|Walt Disney Co (All Sessions)|43|99|801.9|70|AAPL-US|Apple Inc (All Sessions)|33|-18|-145.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-15|-121.5|80|F-US|Ford Motor Co (All Sessions)|19|-5|-40.5|100|AXP-US|American Express Co (All Sessions)|5|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0
1675939502|2023-02-09 10:45:02|1675939542|USTECH|USTECH|10|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|66|FB-US|Meta Platforms Inc (All Sessions)|43|-54|-415.8|55|MSFT-US|Microsoft Corp (All Sessions)|35|0|0|61|AMZN-US|Amazon.com Inc (All Sessions)|20|-26|-200.2|45|AAPL-US|Apple Inc (All Sessions)|14|-19|-146.3|75|NFLX-US|Netflix Inc (All Sessions)|14|30|231|50|INTC-US|Intel Corp (All Sessions)|12|-34|-261.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-54|-415.8|29|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675939502|2023-02-09 10:45:02|1675939564|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|11|53.9|88|BTI-ZA|British American Tobacco PLC (SA)|71|-99|-485.1|100|FSR-ZA|FirstRand Ltd|29|9|44.1|0|RCH-ZA|Cie Financiere Richemont (SA)|29|17|83.3|0|SOL-ZA|Sasol Ltd|29|28|137.2|67|NPN-ZA|Naspers Ltd|14|44|215.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|9.8|100|DSY-ZA|Discovery Ltd|0|7|34.3|0|GFI-ZA|Gold Fields Ltd|0|-24|-117.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|63.7|100
1675939801|2023-02-09 10:50:01|1675939806|DE30|DE30|9|4.6|DHER-DE|Delivery Hero SE|100|-99|-455.4|36|BAY-DE|Bayer AG|20|-2|-9.2|67|ZAL-DE|Zalando SE|20|37|170.2|67|BMW-DE|Bayerische Motoren Werke AG|0|38|174.8|100|CON-DE|Continental AG|0|38|174.8|0|DBK-DE|Deutsche Bank AG|0|11|50.6|0|EAD-DE|Airbus Group NV (DE)|0|11|50.6|0|HFG-DE|HelloFresh SE|0|26|119.6|0|IFX-DE|Infineon Technologies AG|0|59|271.4|0
1675939801|2023-02-09 10:50:01|1675939809|FR40|FR40|10|7.2|ACA-FR|Credit Agricole SA|100|86|619.2|17|GLE-FR|Societe Generale SA|60|-3|-21.6|75|RENA-FR|Renault SA|60|29|208.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|20|144|100|DG-FR|Vinci SA|20|31|223.2|100|LR-FR|Legrand SA|20|100|720|50|BNPP-FR|BNP Paribas SA|0|10|72|0|EN-FR|Bouygues SA|0|16|115.2|100|FTE-FR|Orange SA|0|0|0|100|GSZ-FR|ENGIE SA|0|1|7.2|0
1675939801|2023-02-09 10:50:01|1675939813|FT100|FT100|10|8.4|THGLN-GB|THG Holdings|100|3|25.2|8|LLOY-UK|Lloyds Banking Group PLC|82|12|100.8|32|BATS-UK|British American Tobacco PLC (LSE)|65|-65|-546|53|BT-UK|BT Group PLC|65|-32|-268.8|63|STAN-UK|Standard Chartered PLC (LSE)|41|100|840|33|BP-UK|BP PLC|35|14|117.6|64|RR-UK|Rolls-Royce Holdings PLC|29|6|50.4|69|AZN-UK|AstraZeneca PLC|12|51|428.4|20|VOD-UK|Vodafone Group PLC|12|8|67.2|10|EZJ-UK|easyJet PLC|0|8|67.2|75
1675939801|2023-02-09 10:50:01|1675939820|CHBC|CHBC|2|10.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1030|70|ZURZ-CH|Zurich Insurance Group AG|0|-17|-175.1|50
1675939801|2023-02-09 10:50:01|1675939824|NO25|NO25|2|2.5|DNO-NO|DNO International ASA|100|2|5|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-247.5|100
1675939801|2023-02-09 10:50:01|1675939827|SE30|SE30|2|2.6|AZN-SE|AstraZeneca PLC (SE)|100|98|254.8|100|HMB-SE|Hennes & Mauritz AB|100|-46|-119.6|0
1675939801|2023-02-09 10:50:01|1675939830|ES35|ES35|6|2.3|SAN-ES|Banco Santander SA (ES)|100|28|64.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|40|92|0|GRF-ES|Grifols SA|0|-96|-220.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|57.5|100|IBE-ES|Iberdrola SA|0|-1|-2.3|100|MAP-ES|Mapfre SA|0|61|140.3|100
1675939801|2023-02-09 10:50:01|1675939834|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|61|DIS-US|Walt Disney Co (All Sessions)|53|99|801.9|70|AAPL-US|Apple Inc (All Sessions)|35|-18|-145.8|71|INTC-US|Intel Corp (All Sessions)|35|-33|-267.3|100|AXP-US|American Express Co (All Sessions)|6|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100
1675939801|2023-02-09 10:50:01|1675939838|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|52|DIS-US|Walt Disney Co (All Sessions)|45|99|801.9|70|AAPL-US|Apple Inc (All Sessions)|30|-18|-145.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-15|-121.5|80|F-US|Ford Motor Co (All Sessions)|20|-5|-40.5|100|AXP-US|American Express Co (All Sessions)|5|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0
1675939801|2023-02-09 10:50:01|1675939843|USTECH|USTECH|10|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|69|FB-US|Meta Platforms Inc (All Sessions)|40|-54|-415.8|52|MSFT-US|Microsoft Corp (All Sessions)|34|0|0|61|AMZN-US|Amazon.com Inc (All Sessions)|26|-26|-200.2|43|AAPL-US|Apple Inc (All Sessions)|12|-19|-146.3|71|INTC-US|Intel Corp (All Sessions)|12|-34|-261.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-54|-415.8|33|NFLX-US|Netflix Inc (All Sessions)|6|30|231|0|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675939801|2023-02-09 10:50:01|1675939865|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|13|65|88|BTI-ZA|British American Tobacco PLC (SA)|71|-100|-500|100|FSR-ZA|FirstRand Ltd|29|12|60|0|RCH-ZA|Cie Financiere Richemont (SA)|29|19|95|0|SOL-ZA|Sasol Ltd|29|30|150|67|MTN-ZA|MTN Group Ltd|14|2|10|100|NPN-ZA|Naspers Ltd|14|41|205|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|25|100|DSY-ZA|Discovery Ltd|0|7|35|0|GFI-ZA|Gold Fields Ltd|0|-19|-95|100
1675940102|2023-02-09 10:55:02|1675940106|DE30|DE30|7|4.2|DHER-DE|Delivery Hero SE|100|-99|-415.8|44|BAY-DE|Bayer AG|13|-2|-8.4|50|BMW-DE|Bayerische Motoren Werke AG|0|42|176.4|100|DBK-DE|Deutsche Bank AG|0|13|54.6|0|EAD-DE|Airbus Group NV (DE)|0|13|54.6|0|HFG-DE|HelloFresh SE|0|36|151.2|0|IFX-DE|Infineon Technologies AG|0|70|294|0
1675940102|2023-02-09 10:55:02|1675940110|FR40|FR40|10|5.8|ACA-FR|Credit Agricole SA|100|100|580|29|GLE-FR|Societe Generale SA|50|-7|-40.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|27|156.6|100|DG-FR|Vinci SA|17|35|203|100|RENA-FR|Renault SA|17|39|226.2|0|BNPP-FR|BNP Paribas SA|0|9|52.2|0|EN-FR|Bouygues SA|0|19|110.2|100|FTE-FR|Orange SA|0|1|5.8|100|GSZ-FR|ENGIE SA|0|3|17.4|0|SGO-FR|Cie de St-Gobain|0|42|243.6|100
1675940102|2023-02-09 10:55:02|1675940113|FT100|FT100|10|8.6|LLOY-UK|Lloyds Banking Group PLC|100|13|111.8|32|THGLN-GB|THG Holdings|81|4|34.4|8|BARC-UK|Barclays PLC|48|13|111.8|47|BT-UK|BT Group PLC|43|-33|-283.8|56|BATS-UK|British American Tobacco PLC (LSE)|38|-58|-498.8|40|BP-UK|BP PLC|33|14|120.4|64|STAN-UK|Standard Chartered PLC (LSE)|24|99|851.4|25|RR-UK|Rolls-Royce Holdings PLC|19|6|51.6|64|AZN-UK|AstraZeneca PLC|0|50|430|29|CPG-UK|Compass Group PLC|0|-14|-120.4|86
1675940102|2023-02-09 10:55:02|1675940121|CHBC|CHBC|2|9.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-950|69|ZURZ-CH|Zurich Insurance Group AG|0|-20|-190|50
1675940102|2023-02-09 10:55:02|1675940124|NO25|NO25|2|2.6|DNO-NO|DNO International ASA|100|-17|-44.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-98|-254.8|100
1675940102|2023-02-09 10:55:02|1675940128|SE30|SE30|2|2.6|AZN-SE|AstraZeneca PLC (SE)|100|100|260|100|HMB-SE|Hennes & Mauritz AB|100|-33|-85.8|0
1675940102|2023-02-09 10:55:02|1675940131|ES35|ES35|7|2.4|GRF-ES|Grifols SA|100|-99|-237.6|67|ITX-ES|Inditex SA|50|41|98.4|50|SAN-ES|Banco Santander SA (ES)|50|24|57.6|0|ACX-ES|Acerinox SA|0|10|24|0|IBE-ES|Iberdrola SA|0|-1|-2.4|100|MAP-ES|Mapfre SA|0|59|141.6|100|TEF-ES|Telefonica SA|0|3|7.2|0
1675940102|2023-02-09 10:55:02|1675940136|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|59|DIS-US|Walt Disney Co (All Sessions)|48|99|801.9|64|AAPL-US|Apple Inc (All Sessions)|38|-18|-145.8|67|INTC-US|Intel Corp (All Sessions)|29|-33|-267.3|100|AXP-US|American Express Co (All Sessions)|5|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|5|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100
1675940102|2023-02-09 10:55:02|1675940139|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|56|DIS-US|Walt Disney Co (All Sessions)|56|99|801.9|64|AAPL-US|Apple Inc (All Sessions)|44|-18|-145.8|67|F-US|Ford Motor Co (All Sessions)|19|-5|-40.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-15|-121.5|75|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-210.6|50|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|100
1675940102|2023-02-09 10:55:02|1675940144|USTECH|USTECH|10|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|65|AMZN-US|Amazon.com Inc (All Sessions)|45|-26|-200.2|25|MSFT-US|Microsoft Corp (All Sessions)|41|0|0|59|FB-US|Meta Platforms Inc (All Sessions)|33|-54|-415.8|56|AAPL-US|Apple Inc (All Sessions)|16|-19|-146.3|67|INTC-US|Intel Corp (All Sessions)|12|-34|-261.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-54|-415.8|29|NFLX-US|Netflix Inc (All Sessions)|6|30|231|0|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675940102|2023-02-09 10:55:02|1675940166|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|14|68.6|100|BTI-ZA|British American Tobacco PLC (SA)|83|-98|-480.2|100|FSR-ZA|FirstRand Ltd|33|13|63.7|0|NPN-ZA|Naspers Ltd|33|42|205.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|19|93.1|0|SOL-ZA|Sasol Ltd|33|30|147|67|MTN-ZA|MTN Group Ltd|17|3|14.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|24.5|100|GFI-ZA|Gold Fields Ltd|0|-18|-88.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|73.5|100
1675940402|2023-02-09 11:00:02|1675940407|DE30|DE30|8|8.1|DHER-DE|Delivery Hero SE|100|-50|-405|50|BAY-DE|Bayer AG|0|-1|-8.1|100|BMW-DE|Bayerische Motoren Werke AG|0|22|178.2|100|DBK-DE|Deutsche Bank AG|0|4|32.4|0|EAD-DE|Airbus Group NV (DE)|0|6|48.6|0|HFG-DE|HelloFresh SE|0|19|153.9|0|IFX-DE|Infineon Technologies AG|0|37|299.7|0|SIEG-DE|Siemens AG|0|100|810|0
1675940402|2023-02-09 11:00:02|1675940411|FR40|FR40|10|5.6|ACA-FR|Credit Agricole SA|100|99|554.4|17|GLE-FR|Societe Generale SA|60|-9|-50.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|28|156.8|100|RENA-FR|Renault SA|20|39|218.4|0|BNPP-FR|BNP Paribas SA|0|7|39.2|0|DG-FR|Vinci SA|0|32|179.2|100|EN-FR|Bouygues SA|0|18|100.8|100|FTE-FR|Orange SA|0|1|5.6|100|GSZ-FR|ENGIE SA|0|2|11.2|0|SGO-FR|Cie de St-Gobain|0|52|291.2|100
1675940402|2023-02-09 11:00:02|1675940415|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|11|91.3|27|THGLN-GB|THG Holdings|93|4|33.2|10|BARC-UK|Barclays PLC|64|13|107.9|47|BATS-UK|British American Tobacco PLC (LSE)|36|-60|-498|38|BT-UK|BT Group PLC|29|-33|-273.9|67|STAN-UK|Standard Chartered PLC (LSE)|29|99|821.7|25|BP-UK|BP PLC|21|14|116.2|82|RR-UK|Rolls-Royce Holdings PLC|14|5|41.5|60|VOD-UK|Vodafone Group PLC|7|11|91.3|11|AZN-UK|AstraZeneca PLC|0|55|456.5|38
1675940402|2023-02-09 11:00:02|1675940423|CHBC|CHBC|2|9.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-980|70|ZURZ-CH|Zurich Insurance Group AG|0|-19|-186.2|50
1675940402|2023-02-09 11:00:02|1675940426|NO25|NO25|2|2.9|DNO-NO|DNO International ASA|100|-10|-29|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-98|-284.2|100
1675940402|2023-02-09 11:00:02|1675940429|SE30|SE30|1|1|HMB-SE|Hennes & Mauritz AB|100|-98|-98|0
1675940402|2023-02-09 11:00:02|1675940433|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|22|48.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|32|70.4|0|GRF-ES|Grifols SA|0|-99|-217.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|50.6|100|IBE-ES|Iberdrola SA|0|-3|-6.6|100|MAP-ES|Mapfre SA|0|63|138.6|100
1675940402|2023-02-09 11:00:02|1675940437|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|48|DIS-US|Walt Disney Co (All Sessions)|50|99|801.9|55|AAPL-US|Apple Inc (All Sessions)|30|-18|-145.8|86|AXP-US|American Express Co (All Sessions)|5|2|16.2|100|INTC-US|Intel Corp (All Sessions)|5|-33|-267.3|100|JNJ-US|Johnson & Johnson (All Sessions)|5|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100
1675940402|2023-02-09 11:00:02|1675940441|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|47|DIS-US|Walt Disney Co (All Sessions)|69|99|801.9|55|AAPL-US|Apple Inc (All Sessions)|38|-18|-145.8|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-15|-121.5|83|F-US|Ford Motor Co (All Sessions)|23|-5|-40.5|100|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-210.6|50|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|100
1675940402|2023-02-09 11:00:02|1675940445|USTECH|USTECH|10|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|63|AMZN-US|Amazon.com Inc (All Sessions)|48|-26|-200.2|29|MSFT-US|Microsoft Corp (All Sessions)|42|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|29|-54|-415.8|47|AAPL-US|Apple Inc (All Sessions)|13|-19|-146.3|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-54|-415.8|17|NFLX-US|Netflix Inc (All Sessions)|6|30|231|0|INTC-US|Intel Corp (All Sessions)|2|-34|-261.8|100|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675940402|2023-02-09 11:00:02|1675940469|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|14|67.2|100|BTI-ZA|British American Tobacco PLC (SA)|83|-100|-480|100|RCH-ZA|Cie Financiere Richemont (SA)|83|17|81.6|50|FSR-ZA|FirstRand Ltd|33|14|67.2|0|NPN-ZA|Naspers Ltd|17|42|201.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|24|100|GFI-ZA|Gold Fields Ltd|0|-21|-100.8|100|INP-ZA|Investec PLC (SA)|0|23|110.4|0|MTN-ZA|MTN Group Ltd|0|5|24|100|SOL-ZA|Sasol Ltd|0|33|158.4|100
1675940702|2023-02-09 11:05:02|1675940706|DE30|DE30|6|7.8|DHER-DE|Delivery Hero SE|100|-62|-483.6|50|SIEG-DE|Siemens AG|20|100|780|50|DBK-DE|Deutsche Bank AG|0|5|39|0|EAD-DE|Airbus Group NV (DE)|0|7|54.6|0|HFG-DE|HelloFresh SE|0|15|117|0|IFX-DE|Infineon Technologies AG|0|37|288.6|0
1675940702|2023-02-09 11:05:02|1675940709|FR40|FR40|10|5.4|GLE-FR|Societe Generale SA|100|-9|-48.6|75|ACA-FR|Credit Agricole SA|67|100|540|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|28|151.2|100|RENA-FR|Renault SA|33|41|221.4|0|BNPP-FR|BNP Paribas SA|0|10|54|0|DG-FR|Vinci SA|0|36|194.4|100|EN-FR|Bouygues SA|0|20|108|100|FTE-FR|Orange SA|0|1|5.4|100|GSZ-FR|ENGIE SA|0|2|10.8|0|SGO-FR|Cie de St-Gobain|0|55|297|100
1675940702|2023-02-09 11:05:02|1675940713|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|11|91.3|27|THGLN-GB|THG Holdings|93|4|33.2|10|BARC-UK|Barclays PLC|64|13|107.9|47|BATS-UK|British American Tobacco PLC (LSE)|36|-62|-514.6|38|BT-UK|BT Group PLC|29|-34|-282.2|67|STAN-UK|Standard Chartered PLC (LSE)|29|100|830|25|BP-UK|BP PLC|21|13|107.9|82|RR-UK|Rolls-Royce Holdings PLC|14|7|58.1|60|VOD-UK|Vodafone Group PLC|7|10|83|11|AZN-UK|AstraZeneca PLC|0|55|456.5|38
1675940702|2023-02-09 11:05:02|1675940721|CHBC|CHBC|2|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-920.7|70|ZURZ-CH|Zurich Insurance Group AG|0|-24|-223.2|50
1675940702|2023-02-09 11:05:02|1675940724|NO25|NO25|1|0.4|DNO-NO|DNO International ASA|100|-90|-36|0
1675940702|2023-02-09 11:05:02|1675940727|SE30|SE30|1|1.2|HMB-SE|Hennes & Mauritz AB|100|-98|-117.6|0
1675940702|2023-02-09 11:05:02|1675940731|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|23|55.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|67.2|0|GRF-ES|Grifols SA|0|-100|-240|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|45.6|100|MAP-ES|Mapfre SA|0|57|136.8|100
1675940702|2023-02-09 11:05:02|1675940735|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|48|DIS-US|Walt Disney Co (All Sessions)|50|99|801.9|55|AAPL-US|Apple Inc (All Sessions)|30|-18|-145.8|86|AXP-US|American Express Co (All Sessions)|5|2|16.2|100|INTC-US|Intel Corp (All Sessions)|5|-33|-267.3|100|JNJ-US|Johnson & Johnson (All Sessions)|5|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|12|97.2|100|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100
1675940702|2023-02-09 11:05:02|1675940738|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|43|DIS-US|Walt Disney Co (All Sessions)|77|99|801.9|55|AAPL-US|Apple Inc (All Sessions)|38|-18|-145.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-15|-121.5|67|F-US|Ford Motor Co (All Sessions)|31|-5|-40.5|100|AXP-US|American Express Co (All Sessions)|8|2|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|8|2|16.2|100|NKE-US|NIKE Inc (All Sessions)|8|-26|-210.6|50|WFC-US|Wells Fargo & Co (All Sessions)|8|4|32.4|100|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100
1675940702|2023-02-09 11:05:02|1675940742|USTECH|USTECH|10|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|63|AMZN-US|Amazon.com Inc (All Sessions)|48|-26|-200.2|33|MSFT-US|Microsoft Corp (All Sessions)|42|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|27|-54|-415.8|43|AAPL-US|Apple Inc (All Sessions)|10|-19|-146.3|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-54|-415.8|17|NFLX-US|Netflix Inc (All Sessions)|6|30|231|0|INTC-US|Intel Corp (All Sessions)|2|-34|-261.8|100|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675940702|2023-02-09 11:05:02|1675940767|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|13|65|100|RCH-ZA|Cie Financiere Richemont (SA)|83|13|65|50|BTI-ZA|British American Tobacco PLC (SA)|67|-99|-495|100|FSR-ZA|FirstRand Ltd|50|11|55|25|NPN-ZA|Naspers Ltd|33|33|165|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100|INP-ZA|Investec PLC (SA)|0|21|105|0|MTN-ZA|MTN Group Ltd|0|1|5|100|SOL-ZA|Sasol Ltd|0|29|145|100|TBS-ZA|Tiger Brands Ltd|0|3|15|100
1675941001|2023-02-09 11:10:01|1675941005|DE30|DE30|9|4.5|HFG-DE|HelloFresh SE|100|24|108|0|DHER-DE|Delivery Hero SE|50|-98|-441|67|DBK-DE|Deutsche Bank AG|25|10|45|50|ADS-DE|Adidas AG|0|44|198|0|BAY-DE|Bayer AG|0|-9|-40.5|100|BNR-DE|Brenntag AG|0|61|274.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|9|40.5|0|PUM-DE|Puma SE|0|22|99|100|ZAL-DE|Zalando SE|0|35|157.5|0
1675941001|2023-02-09 11:10:01|1675941009|FR40|FR40|9|5.4|GLE-FR|Societe Generale SA|100|-12|-64.8|80|ACA-FR|Credit Agricole SA|50|99|534.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|25|135|100|RENA-FR|Renault SA|25|41|221.4|0|BNPP-FR|BNP Paribas SA|0|7|37.8|0|DG-FR|Vinci SA|0|36|194.4|100|EN-FR|Bouygues SA|0|21|113.4|100|GSZ-FR|ENGIE SA|0|1|5.4|0|SGO-FR|Cie de St-Gobain|0|48|259.2|100
1675941001|2023-02-09 11:10:01|1675941013|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|5|44.5|6|LLOY-UK|Lloyds Banking Group PLC|65|11|97.9|30|BARC-UK|Barclays PLC|52|13|115.7|40|BT-UK|BT Group PLC|26|-34|-302.6|71|BATS-UK|British American Tobacco PLC (LSE)|22|-58|-516.2|38|STAN-UK|Standard Chartered PLC (LSE)|13|99|881.1|27|BP-UK|BP PLC|4|12|106.8|89|AZN-UK|AstraZeneca PLC|0|53|471.7|38|RR-UK|Rolls-Royce Holdings PLC|0|5|44.5|50|VOD-UK|Vodafone Group PLC|0|9|80.1|13
1675941001|2023-02-09 11:10:01|1675941017|DETE30|DETE30|3|0.5|SRT3-DE|Sartorius AG - Pfd|100|-94|-47|0|AFX-DE|Carl Zeiss Meditec AG|0|80|40|0|S92-DE|SMA Solar Technology AG|0|42|21|0
1675941001|2023-02-09 11:10:01|1675941021|CHBC|CHBC|2|8.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-861.3|68|ZURZ-CH|Zurich Insurance Group AG|0|-23|-200.1|50
1675941001|2023-02-09 11:10:01|1675941024|NO25|NO25|1|0.8|DNO-NO|DNO International ASA|100|-99|-79.2|25
1675941001|2023-02-09 11:10:01|1675941027|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|-99|-128.7|0
1675941001|2023-02-09 11:10:01|1675941031|ES35|ES35|4|2.6|SAN-ES|Banco Santander SA (ES)|100|20|52|33|GRF-ES|Grifols SA|0|-97|-252.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|49.4|100|MAP-ES|Mapfre SA|0|54|140.4|100
1675941001|2023-02-09 11:10:01|1675941035|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|57|DIS-US|Walt Disney Co (All Sessions)|55|99|801.9|58|AAPL-US|Apple Inc (All Sessions)|25|-18|-145.8|83|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-234.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100
1675941001|2023-02-09 11:10:01|1675941039|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|40|DIS-US|Walt Disney Co (All Sessions)|79|99|801.9|58|AAPL-US|Apple Inc (All Sessions)|36|-18|-145.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-15|-121.5|83|F-US|Ford Motor Co (All Sessions)|29|-5|-40.5|100|NKE-US|NIKE Inc (All Sessions)|7|-26|-210.6|50|WFC-US|Wells Fargo & Co (All Sessions)|7|4|32.4|100|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100|AXP-US|American Express Co (All Sessions)|0|2|16.2|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100
1675941001|2023-02-09 11:10:01|1675941043|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|61|AMZN-US|Amazon.com Inc (All Sessions)|64|-26|-200.2|27|MSFT-US|Microsoft Corp (All Sessions)|44|0|0|57|FB-US|Meta Platforms Inc (All Sessions)|31|-54|-415.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-54|-415.8|14|AAPL-US|Apple Inc (All Sessions)|11|-19|-146.3|83|NFLX-US|Netflix Inc (All Sessions)|7|30|231|0|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675941001|2023-02-09 11:10:01|1675941067|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|11|52.8|100|BTI-ZA|British American Tobacco PLC (SA)|67|-99|-475.2|100|RCH-ZA|Cie Financiere Richemont (SA)|67|14|67.2|60|FSR-ZA|FirstRand Ltd|50|7|33.6|25|NPN-ZA|Naspers Ltd|33|41|196.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|9.6|100|INL-ZA|Investec Ltd|0|18|86.4|100|INP-ZA|Investec PLC (SA)|0|22|105.6|0|MTN-ZA|MTN Group Ltd|0|-2|-9.6|100|SOL-ZA|Sasol Ltd|0|26|124.8|100
1675941302|2023-02-09 11:15:02|1675941306|DE30|DE30|7|7.9|DHER-DE|Delivery Hero SE|100|-52|-410.8|50|SIEG-DE|Siemens AG|20|100|790|50|BMW-DE|Bayerische Motoren Werke AG|0|20|158|0|DBK-DE|Deutsche Bank AG|0|5|39.5|0|EAD-DE|Airbus Group NV (DE)|0|6|47.4|0|ENR-DE|Siemens Energy|0|40|316|100|HFG-DE|HelloFresh SE|0|15|118.5|0
1675941302|2023-02-09 11:15:02|1675941310|FR40|FR40|5|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|138.6|100|BNPP-FR|BNP Paribas SA|50|29|40.6|50|GLE-FR|Societe Generale SA|50|-46|-64.4|0|SASY-FR|Sanofi|50|98|137.2|100|EN-FR|Bouygues SA|0|75|105|0
1675941302|2023-02-09 11:15:02|1675941314|FT100|FT100|10|8.8|THGLN-GB|THG Holdings|100|5|44|6|LLOY-UK|Lloyds Banking Group PLC|74|11|96.8|32|BARC-UK|Barclays PLC|43|13|114.4|44|BT-UK|BT Group PLC|39|-37|-325.6|82|BATS-UK|British American Tobacco PLC (LSE)|17|-61|-536.8|33|STAN-UK|Standard Chartered PLC (LSE)|13|100|880|27|BP-UK|BP PLC|4|12|105.6|89|RR-UK|Rolls-Royce Holdings PLC|4|5|44|33|AZN-UK|AstraZeneca PLC|0|54|475.2|38|VOD-UK|Vodafone Group PLC|0|9|79.2|13
1675941302|2023-02-09 11:15:02|1675941318|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|83|33.2|100
1675941302|2023-02-09 11:15:02|1675941321|CHBC|CHBC|3|9.3|ABBN-CH|ABB Ltd (CH)|100|24|223.2|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-930|100|NESN-CH|Nestle SA|100|0|0|0
1675941302|2023-02-09 11:15:02|1675941325|NO25|NO25|1|1.7|DNO-NO|DNO International ASA|100|-96|-163.2|33
1675941302|2023-02-09 11:15:02|1675941328|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|-94|-141|0
1675941302|2023-02-09 11:15:02|1675941332|ES35|ES35|4|2.5|SAN-ES|Banco Santander SA (ES)|100|17|42.5|50|GRF-ES|Grifols SA|0|-98|-245|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|55|100|MAP-ES|Mapfre SA|0|54|135|100
1675941302|2023-02-09 11:15:02|1675941336|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|53|DIS-US|Walt Disney Co (All Sessions)|61|99|801.9|58|AAPL-US|Apple Inc (All Sessions)|33|-18|-145.8|86|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100
1675941302|2023-02-09 11:15:02|1675941339|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|43|DIS-US|Walt Disney Co (All Sessions)|85|99|801.9|58|AAPL-US|Apple Inc (All Sessions)|46|-18|-145.8|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-15|-121.5|83|F-US|Ford Motor Co (All Sessions)|23|-5|-40.5|100|NKE-US|NIKE Inc (All Sessions)|8|-26|-210.6|50|WFC-US|Wells Fargo & Co (All Sessions)|8|4|32.4|100|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0
1675941302|2023-02-09 11:15:02|1675941344|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|61|AMZN-US|Amazon.com Inc (All Sessions)|78|-26|-200.2|31|MSFT-US|Microsoft Corp (All Sessions)|45|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|33|-54|-415.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-54|-415.8|25|AAPL-US|Apple Inc (All Sessions)|15|-19|-146.3|86|NFLX-US|Netflix Inc (All Sessions)|5|30|231|0|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675941302|2023-02-09 11:15:02|1675941367|ZA40|ZA40|10|5.1|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-504.9|63|SBK-ZA|Standard Bank Group Ltd|86|11|56.1|100|FSR-ZA|FirstRand Ltd|43|7|35.7|25|NPN-ZA|Naspers Ltd|29|38|193.8|33|RCH-ZA|Cie Financiere Richemont (SA)|29|15|76.5|100|SOL-ZA|Sasol Ltd|14|25|127.5|0|INL-ZA|Investec Ltd|0|18|91.8|100|INP-ZA|Investec PLC (SA)|0|22|112.2|0|MTN-ZA|MTN Group Ltd|0|-5|-25.5|100|TBS-ZA|Tiger Brands Ltd|0|2|10.2|100
1675941602|2023-02-09 11:20:02|1675941607|DE30|DE30|7|7.9|DHER-DE|Delivery Hero SE|100|-56|-442.4|0|SIEG-DE|Siemens AG|100|99|782.1|50|BMW-DE|Bayerische Motoren Werke AG|0|17|134.3|0|DBK-DE|Deutsche Bank AG|0|6|47.4|0|EAD-DE|Airbus Group NV (DE)|0|5|39.5|0|ENR-DE|Siemens Energy|0|40|316|100|HFG-DE|HelloFresh SE|0|12|94.8|0
1675941602|2023-02-09 11:20:02|1675941611|FR40|FR40|9|5.2|ACA-FR|Credit Agricole SA|100|100|520|67|GLE-FR|Societe Generale SA|50|-10|-52|50|RENA-FR|Renault SA|50|39|202.8|0|DG-FR|Vinci SA|0|36|187.2|100|EN-FR|Bouygues SA|0|19|98.8|100|GSZ-FR|ENGIE SA|0|4|20.8|0|LI-FR|Klepierre|0|26|135.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|124.8|100|SGO-FR|Cie de St-Gobain|0|49|254.8|100
1675941602|2023-02-09 11:20:02|1675941614|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|4|36|6|LLOY-UK|Lloyds Banking Group PLC|81|11|99|34|BT-UK|BT Group PLC|42|-35|-315|89|BARC-UK|Barclays PLC|31|12|108|38|BATS-UK|British American Tobacco PLC (LSE)|4|-56|-504|33|BP-UK|BP PLC|4|12|108|89|RR-UK|Rolls-Royce Holdings PLC|4|3|27|33|STAN-UK|Standard Chartered PLC (LSE)|4|99|891|22|VOD-UK|Vodafone Group PLC|4|8|72|11|ITV-UK|ITV PLC|0|20|180|63
1675941602|2023-02-09 11:20:02|1675941618|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|98|39.2|100
1675941602|2023-02-09 11:20:02|1675941622|CHBC|CHBC|2|9.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-950.4|68|ZURZ-CH|Zurich Insurance Group AG|0|-22|-211.2|50
1675941602|2023-02-09 11:20:02|1675941625|NO25|NO25|1|2.1|DNO-NO|DNO International ASA|100|-97|-203.7|33
1675941602|2023-02-09 11:20:02|1675941629|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|-99|-148.5|0
1675941602|2023-02-09 11:20:02|1675941633|ES35|ES35|5|2.7|SAN-ES|Banco Santander SA (ES)|100|14|37.8|50|GRF-ES|Grifols SA|0|-98|-264.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|51.3|100|MAP-ES|Mapfre SA|0|51|137.7|100|REP-ES|Repsol SA|0|0|0|100
1675941602|2023-02-09 11:20:02|1675941637|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|DIS-US|Walt Disney Co (All Sessions)|53|99|801.9|45|AAPL-US|Apple Inc (All Sessions)|32|-18|-145.8|86|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100
1675941602|2023-02-09 11:20:02|1675941641|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|38|DIS-US|Walt Disney Co (All Sessions)|75|99|801.9|50|AAPL-US|Apple Inc (All Sessions)|50|-18|-145.8|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-15|-121.5|83|F-US|Ford Motor Co (All Sessions)|17|-5|-40.5|100|NKE-US|NIKE Inc (All Sessions)|8|-26|-210.6|50|WFC-US|Wells Fargo & Co (All Sessions)|8|4|32.4|100|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0
1675941602|2023-02-09 11:20:02|1675941645|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|63|AMZN-US|Amazon.com Inc (All Sessions)|69|-26|-200.2|31|MSFT-US|Microsoft Corp (All Sessions)|42|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|27|-54|-415.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-54|-415.8|25|AAPL-US|Apple Inc (All Sessions)|13|-19|-146.3|86|NFLX-US|Netflix Inc (All Sessions)|2|30|231|0|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100
1675941602|2023-02-09 11:20:02|1675941669|ZA40|ZA40|8|4.9|BTI-ZA|British American Tobacco PLC (SA)|100|-98|-480.2|63|FSR-ZA|FirstRand Ltd|43|7|34.3|25|NPN-ZA|Naspers Ltd|29|39|191.1|33|RCH-ZA|Cie Financiere Richemont (SA)|29|16|78.4|100|SOL-ZA|Sasol Ltd|29|12|58.8|33|INL-ZA|Investec Ltd|0|21|102.9|100|INP-ZA|Investec PLC (SA)|0|25|122.5|0|MTN-ZA|MTN Group Ltd|0|-5|-24.5|100
1675941901|2023-02-09 11:25:01|1675941906|DE30|DE30|9|7.8|SIEG-DE|Siemens AG|100|100|780|50|BMW-DE|Bayerische Motoren Werke AG|0|17|132.6|0|DB1-DE|Deutsche Boerse AG|0|41|319.8|0|DBK-DE|Deutsche Bank AG|0|6|46.8|0|DHER-DE|Delivery Hero SE|0|-57|-444.6|0|EAD-DE|Airbus Group NV (DE)|0|4|31.2|0|ENR-DE|Siemens Energy|0|40|312|100|HFG-DE|HelloFresh SE|0|9|70.2|0|VOW-DE|Volkswagen AG (Ord)|0|20|156|0
1675941901|2023-02-09 11:25:01|1675941910|FR40|FR40|8|5.2|ACA-FR|Credit Agricole SA|100|100|520|67|GLE-FR|Societe Generale SA|50|-9|-46.8|50|RENA-FR|Renault SA|50|38|197.6|0|DG-FR|Vinci SA|0|39|202.8|100|EN-FR|Bouygues SA|0|19|98.8|100|GSZ-FR|ENGIE SA|0|2|10.4|0|LI-FR|Klepierre|0|27|140.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|119.6|100
1675941901|2023-02-09 11:25:01|1675941914|FT100|FT100|10|8.9|LLOY-UK|Lloyds Banking Group PLC|100|11|97.9|40|THGLN-GB|THG Holdings|96|1|8.9|0|BT-UK|BT Group PLC|50|-37|-329.3|89|BARC-UK|Barclays PLC|38|12|106.8|40|RR-UK|Rolls-Royce Holdings PLC|25|2|17.8|17|CPG-UK|Compass Group PLC|4|-16|-142.4|86|STAN-UK|Standard Chartered PLC (LSE)|4|100|890|29|AZN-UK|AstraZeneca PLC|0|55|489.5|67|BP-UK|BP PLC|0|12|106.8|83|ITV-UK|ITV PLC|0|20|178|50
1675941901|2023-02-09 11:25:01|1675941917|DETE30|DETE30|3|0.8|SRT3-DE|Sartorius AG - Pfd|100|-95|-76|0|AFX-DE|Carl Zeiss Meditec AG|0|14|11.2|0|S92-DE|SMA Solar Technology AG|0|45|36|0
1675941901|2023-02-09 11:25:01|1675941922|CHBC|CHBC|2|9.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-940|71|ZURZ-CH|Zurich Insurance Group AG|0|-22|-206.8|50
1675941901|2023-02-09 11:25:01|1675941925|NO25|NO25|1|1.5|DNO-NO|DNO International ASA|100|-98|-147|100
1675941901|2023-02-09 11:25:01|1675941928|SE30|SE30|1|1.6|HMB-SE|Hennes & Mauritz AB|100|-96|-153.6|0
1675941901|2023-02-09 11:25:01|1675941932|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|14|37.8|50|GRF-ES|Grifols SA|0|-100|-270|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|45.9|100|REP-ES|Repsol SA|0|-1|-2.7|100
1675941901|2023-02-09 11:25:01|1675941937|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|52|DIS-US|Walt Disney Co (All Sessions)|50|99|801.9|55|AAPL-US|Apple Inc (All Sessions)|40|-18|-145.8|67|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675941901|2023-02-09 11:25:01|1675941940|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|35|DIS-US|Walt Disney Co (All Sessions)|63|99|801.9|55|AAPL-US|Apple Inc (All Sessions)|50|-18|-145.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-15|-121.5|83|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|50|WFC-US|Wells Fargo & Co (All Sessions)|6|4|32.4|100|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675941901|2023-02-09 11:25:01|1675941945|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|60|AMZN-US|Amazon.com Inc (All Sessions)|52|-26|-200.2|33|MSFT-US|Microsoft Corp (All Sessions)|32|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|26|-54|-415.8|35|AAPL-US|Apple Inc (All Sessions)|13|-19|-146.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-54|-415.8|29|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|100
1675941901|2023-02-09 11:25:01|1675941969|ZA40|ZA40|9|5|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-495|63|FSR-ZA|FirstRand Ltd|43|7|35|25|NPN-ZA|Naspers Ltd|29|35|175|33|RCH-ZA|Cie Financiere Richemont (SA)|29|15|75|100|SOL-ZA|Sasol Ltd|29|14|70|33|DSY-ZA|Discovery Ltd|0|1|5|100|INL-ZA|Investec Ltd|0|20|100|100|INP-ZA|Investec PLC (SA)|0|25|125|0|MTN-ZA|MTN Group Ltd|0|-2|-10|100
1675942202|2023-02-09 11:30:02|1675942206|DE30|DE30|9|7.6|SIEG-DE|Siemens AG|100|99|752.4|50|BMW-DE|Bayerische Motoren Werke AG|0|17|129.2|0|DB1-DE|Deutsche Boerse AG|0|42|319.2|0|DBK-DE|Deutsche Bank AG|0|7|53.2|0|DHER-DE|Delivery Hero SE|0|-55|-418|0|EAD-DE|Airbus Group NV (DE)|0|4|30.4|0|ENR-DE|Siemens Energy|0|41|311.6|100|HFG-DE|HelloFresh SE|0|12|91.2|0|VOW-DE|Volkswagen AG (Ord)|0|21|159.6|0
1675942202|2023-02-09 11:30:02|1675942210|FR40|FR40|8|5.1|ACA-FR|Credit Agricole SA|100|99|504.9|67|RENA-FR|Renault SA|100|35|178.5|0|GLE-FR|Societe Generale SA|50|-10|-51|50|DG-FR|Vinci SA|0|39|198.9|100|EN-FR|Bouygues SA|0|18|91.8|100|GSZ-FR|ENGIE SA|0|2|10.2|0|LI-FR|Klepierre|0|31|158.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|117.3|100
1675942202|2023-02-09 11:30:02|1675942213|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|1|9.1|0|LLOY-UK|Lloyds Banking Group PLC|88|10|91|44|BT-UK|BT Group PLC|67|-34|-309.4|91|BARC-UK|Barclays PLC|33|12|109.2|43|RR-UK|Rolls-Royce Holdings PLC|13|1|9.1|11|STAN-UK|Standard Chartered PLC (LSE)|8|99|900.9|38|AZN-UK|AstraZeneca PLC|4|55|500.5|57|BP-UK|BP PLC|4|9|81.9|86|CPG-UK|Compass Group PLC|4|-16|-145.6|86|ITV-UK|ITV PLC|0|23|209.3|50
1675942202|2023-02-09 11:30:02|1675942217|DETE30|DETE30|2|6|COK-DE|CANCOM SE|100|100|600|100|S92-DE|SMA Solar Technology AG|100|8|48|100
1675942202|2023-02-09 11:30:02|1675942221|CHBC|CHBC|2|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-830|78|ZURZ-CH|Zurich Insurance Group AG|0|-23|-190.9|50
1675942202|2023-02-09 11:30:02|1675942225|NO25|NO25|1|1.9|DNO-NO|DNO International ASA|100|-96|-182.4|100
1675942202|2023-02-09 11:30:02|1675942228|SE30|SE30|2|1.6|HMB-SE|Hennes & Mauritz AB|100|-95|-152|0|SHBA-SE|Svenska Handelsbanken AB|100|41|65.6|0
1675942202|2023-02-09 11:30:02|1675942231|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|17|45.9|50|TEF-ES|Telefonica SA|100|-5|-13.5|0|GRF-ES|Grifols SA|0|-97|-261.9|100|REP-ES|Repsol SA|0|-6|-16.2|100
1675942202|2023-02-09 11:30:02|1675942235|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|55|DIS-US|Walt Disney Co (All Sessions)|47|99|801.9|60|AAPL-US|Apple Inc (All Sessions)|42|-18|-145.8|67|IBM-US|IBM Corp (All Sessions)|5|2|16.2|0|NKE-US|NIKE Inc (All Sessions)|5|-26|-210.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|100|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675942202|2023-02-09 11:30:02|1675942239|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|43|DIS-US|Walt Disney Co (All Sessions)|69|99|801.9|60|AAPL-US|Apple Inc (All Sessions)|62|-18|-145.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-15|-121.5|83|IBM-US|IBM Corp (All Sessions)|8|2|16.2|0|NKE-US|NIKE Inc (All Sessions)|8|-26|-210.6|50|WFC-US|Wells Fargo & Co (All Sessions)|8|4|32.4|100|AA-US|Alcoa Inc (All Sessions)|0|-59|-477.9|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0
1675942202|2023-02-09 11:30:02|1675942243|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|60|AMZN-US|Amazon.com Inc (All Sessions)|55|-26|-200.2|31|MSFT-US|Microsoft Corp (All Sessions)|34|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|23|-54|-415.8|43|AAPL-US|Apple Inc (All Sessions)|14|-19|-146.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-54|-415.8|29|AAL-US|American Airlines Group Inc|0|4|30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-184.8|100|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|100
1675942202|2023-02-09 11:30:02|1675942265|ZA40|ZA40|10|5|FSR-ZA|FirstRand Ltd|100|9|45|25|RCH-ZA|Cie Financiere Richemont (SA)|100|17|85|75|BTI-ZA|British American Tobacco PLC (SA)|67|-100|-500|0|NPN-ZA|Naspers Ltd|67|38|190|33|SOL-ZA|Sasol Ltd|67|13|65|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-5|0|DSY-ZA|Discovery Ltd|0|2|10|100|INL-ZA|Investec Ltd|0|22|110|100|INP-ZA|Investec PLC (SA)|0|27|135|0|MTN-ZA|MTN Group Ltd|0|0|0|100
1675942502|2023-02-09 11:35:02|1675942506|DE30|DE30|8|7.5|SIEG-DE|Siemens AG|100|100|750|50|BMW-DE|Bayerische Motoren Werke AG|0|17|127.5|0|DB1-DE|Deutsche Boerse AG|0|41|307.5|0|DHER-DE|Delivery Hero SE|0|-59|-442.5|0|EAD-DE|Airbus Group NV (DE)|0|5|37.5|0|ENR-DE|Siemens Energy|0|44|330|100|HFG-DE|HelloFresh SE|0|12|90|0|VOW-DE|Volkswagen AG (Ord)|0|18|135|0
1675942502|2023-02-09 11:35:02|1675942510|FR40|FR40|6|4.9|GLE-FR|Societe Generale SA|100|-11|-53.9|67|ACA-FR|Credit Agricole SA|50|98|480.2|100|RENA-FR|Renault SA|50|36|176.4|0|DG-FR|Vinci SA|0|40|196|100|GSZ-FR|ENGIE SA|0|3|14.7|0|LI-FR|Klepierre|0|34|166.6|100
1675942502|2023-02-09 11:35:02|1675942513|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|11|101.2|46|BT-UK|BT Group PLC|74|-34|-312.8|91|THGLN-GB|THG Holdings|70|2|18.4|0|BARC-UK|Barclays PLC|48|13|119.6|44|RR-UK|Rolls-Royce Holdings PLC|22|0|0|10|AZN-UK|AstraZeneca PLC|13|54|496.8|50|STAN-UK|Standard Chartered PLC (LSE)|13|100|920|63|BP-UK|BP PLC|9|10|92|86|ITV-UK|ITV PLC|9|21|193.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|27.6|60
1675942502|2023-02-09 11:35:02|1675942518|DETE30|DETE30|2|6|COK-DE|CANCOM SE|100|100|600|100|S92-DE|SMA Solar Technology AG|100|9|54|100
1675942502|2023-02-09 11:35:02|1675942522|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|76|ZURZ-CH|Zurich Insurance Group AG|0|-26|-210.6|0
1675942502|2023-02-09 11:35:02|1675942525|NO25|NO25|1|1.8|DNO-NO|DNO International ASA|100|-99|-178.2|100
1675942502|2023-02-09 11:35:02|1675942528|SE30|SE30|2|1.7|HMB-SE|Hennes & Mauritz AB|100|-96|-163.2|0|SHBA-SE|Svenska Handelsbanken AB|100|39|66.3|0
1675942502|2023-02-09 11:35:02|1675942532|ES35|ES35|4|2.6|SAN-ES|Banco Santander SA (ES)|100|17|44.2|50|TEF-ES|Telefonica SA|100|-4|-10.4|0|GRF-ES|Grifols SA|0|-97|-252.2|100|REP-ES|Repsol SA|0|-3|-7.8|100
1675942502|2023-02-09 11:35:02|1675942536|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|DIS-US|Walt Disney Co (All Sessions)|73|99|801.9|50|AAPL-US|Apple Inc (All Sessions)|47|-18|-145.8|63|IBM-US|IBM Corp (All Sessions)|7|2|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675942502|2023-02-09 11:35:02|1675942540|US500|US500|5|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-15|-121.5|40|FB-US|Meta Platforms Inc (All Sessions)|27|-51|-413.1|60|BA-US|Boeing Co (All Sessions)|9|-9|-72.9|100|DIS-US|Walt Disney Co (All Sessions)|0|99|801.9|100
1675942502|2023-02-09 11:35:02|1675942544|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|61|AMZN-US|Amazon.com Inc (All Sessions)|58|-26|-200.2|33|MSFT-US|Microsoft Corp (All Sessions)|27|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|16|-54|-415.8|30|AAPL-US|Apple Inc (All Sessions)|13|-19|-146.3|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-54|-415.8|38|AAL-US|American Airlines Group Inc|0|4|30.8|100|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|100|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100
1675942502|2023-02-09 11:35:02|1675942568|ZA40|ZA40|10|4.9|FSR-ZA|FirstRand Ltd|100|11|53.9|25|RCH-ZA|Cie Financiere Richemont (SA)|100|17|83.3|75|BTI-ZA|British American Tobacco PLC (SA)|67|-99|-485.1|0|NPN-ZA|Naspers Ltd|67|36|176.4|33|SOL-ZA|Sasol Ltd|67|14|68.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|DSY-ZA|Discovery Ltd|0|5|24.5|100|INL-ZA|Investec Ltd|0|23|112.7|100|MPC-ZA|Mr Price Group Ltd|0|21|102.9|100|MTN-ZA|MTN Group Ltd|0|2|9.8|100
1675942801|2023-02-09 11:40:01|1675942806|DE30|DE30|7|7.6|SIEG-DE|Siemens AG|100|99|752.4|50|BMW-DE|Bayerische Motoren Werke AG|0|17|129.2|0|DB1-DE|Deutsche Boerse AG|0|42|319.2|0|DHER-DE|Delivery Hero SE|0|-61|-463.6|0|EAD-DE|Airbus Group NV (DE)|0|4|30.4|0|ENR-DE|Siemens Energy|0|44|334.4|100|VOW-DE|Volkswagen AG (Ord)|0|18|136.8|0
1675942801|2023-02-09 11:40:01|1675942810|FR40|FR40|6|4.9|ACA-FR|Credit Agricole SA|100|100|490|100|GLE-FR|Societe Generale SA|100|-10|-49|100|RENA-FR|Renault SA|100|36|176.4|0|DG-FR|Vinci SA|0|39|191.1|100|GSZ-FR|ENGIE SA|0|4|19.6|0|LI-FR|Klepierre|0|38|186.2|100
1675942801|2023-02-09 11:40:01|1675942814|FT100|FT100|10|9.2|LLOY-UK|Lloyds Banking Group PLC|100|11|101.2|50|THGLN-GB|THG Holdings|86|1|9.2|0|BT-UK|BT Group PLC|67|-33|-303.6|95|BARC-UK|Barclays PLC|52|13|119.6|44|RR-UK|Rolls-Royce Holdings PLC|43|1|9.2|36|AZN-UK|AstraZeneca PLC|24|52|478.4|50|STAN-UK|Standard Chartered PLC (LSE)|19|100|920|67|ITV-UK|ITV PLC|10|23|211.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|36.8|60|BP-UK|BP PLC|0|11|101.2|80
1675942801|2023-02-09 11:40:01|1675942818|DETE30|DETE30|2|6|COK-DE|CANCOM SE|100|100|600|100|S92-DE|SMA Solar Technology AG|100|9|54|100
1675942801|2023-02-09 11:40:01|1675942821|CHBC|CHBC|1|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-831.6|78
1675942801|2023-02-09 11:40:01|1675942824|NO25|NO25|1|1.9|DNO-NO|DNO International ASA|100|-96|-182.4|100
1675942801|2023-02-09 11:40:01|1675942828|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|95|76|0
1675942801|2023-02-09 11:40:01|1675942831|ES35|ES35|3|0.6|TEF-ES|Telefonica SA|100|-10|-6|33|REP-ES|Repsol SA|0|-23|-13.8|100|SAN-ES|Banco Santander SA (ES)|0|92|55.2|100
1675942801|2023-02-09 11:40:01|1675942835|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|53|DIS-US|Walt Disney Co (All Sessions)|63|99|801.9|45|AAPL-US|Apple Inc (All Sessions)|44|-18|-145.8|38|INTC-US|Intel Corp (All Sessions)|13|-33|-267.3|67|IBM-US|IBM Corp (All Sessions)|6|2|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675942801|2023-02-09 11:40:01|1675942839|US500|US500|9|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|23|DIS-US|Walt Disney Co (All Sessions)|83|99|801.9|45|AAPL-US|Apple Inc (All Sessions)|58|-18|-145.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-15|-121.5|75|IBM-US|IBM Corp (All Sessions)|8|2|16.2|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|100
1675942801|2023-02-09 11:40:01|1675942843|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|60|AMZN-US|Amazon.com Inc (All Sessions)|63|-26|-200.2|33|MSFT-US|Microsoft Corp (All Sessions)|31|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|24|-54|-415.8|23|AAPL-US|Apple Inc (All Sessions)|14|-19|-146.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-54|-415.8|38|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|67|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100
1675942801|2023-02-09 11:40:01|1675942865|ZA40|ZA40|10|4.8|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-475.2|25|RCH-ZA|Cie Financiere Richemont (SA)|100|18|86.4|75|NPN-ZA|Naspers Ltd|67|36|172.8|33|SOL-ZA|Sasol Ltd|67|12|57.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|DSY-ZA|Discovery Ltd|0|5|24|100|FSR-ZA|FirstRand Ltd|0|10|48|100|INL-ZA|Investec Ltd|0|24|115.2|100|MPC-ZA|Mr Price Group Ltd|0|22|105.6|100|MTN-ZA|MTN Group Ltd|0|1|4.8|100
1675943102|2023-02-09 11:45:02|1675943106|DE30|DE30|7|7.5|SIEG-DE|Siemens AG|100|99|742.5|50|BMW-DE|Bayerische Motoren Werke AG|0|17|127.5|0|DB1-DE|Deutsche Boerse AG|0|43|322.5|0|DHER-DE|Delivery Hero SE|0|-63|-472.5|0|EAD-DE|Airbus Group NV (DE)|0|5|37.5|0|ENR-DE|Siemens Energy|0|45|337.5|100|VOW-DE|Volkswagen AG (Ord)|0|20|150|0
1675943102|2023-02-09 11:45:02|1675943110|FR40|FR40|10|1.7|CS-FR|AXA SA|100|50|85|0|SASY-FR|Sanofi|50|63|107.1|50|BNPP-FR|BNP Paribas SA|17|35|59.5|50|EN-FR|Bouygues SA|17|62|105.4|0|FTE-FR|Orange SA|17|-8|-13.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|73|124.1|100|GLE-FR|Societe Generale SA|0|-23|-39.1|100|NOKIA-FR|Nokia Corporation|0|75|127.5|0|OR-FR|L'Oreal SA|0|48|81.6|100|RENA-FR|Renault SA|0|100|170|0
1675943102|2023-02-09 11:45:02|1675943114|FT100|FT100|10|8.8|AZN-UK|AstraZeneca PLC|100|52|457.6|45|BP-UK|BP PLC|89|11|96.8|20|LLOY-UK|Lloyds Banking Group PLC|33|12|105.6|60|ITV-UK|ITV PLC|22|23|202.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|11|11|96.8|67|BARC-UK|Barclays PLC|0|15|132|0|BT-UK|BT Group PLC|0|-32|-281.6|50|FRES-UK|Fresnillo PLC|0|1|8.8|100|RR-UK|Rolls-Royce Holdings PLC|0|1|8.8|50|STAN-UK|Standard Chartered PLC (LSE)|0|99|871.2|100
1675943102|2023-02-09 11:45:02|1675943118|DETE30|DETE30|2|6.1|COK-DE|CANCOM SE|100|100|610|100|S92-DE|SMA Solar Technology AG|100|8|48.8|100
1675943102|2023-02-09 11:45:02|1675943122|CHBC|CHBC|1|7.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-762.3|76
1675943102|2023-02-09 11:45:02|1675943125|NO25|NO25|1|2.1|DNO-NO|DNO International ASA|100|-99|-207.9|100
1675943102|2023-02-09 11:45:02|1675943129|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|94|84.6|0
1675943102|2023-02-09 11:45:02|1675943132|ES35|ES35|4|1.3|TEF-ES|Telefonica SA|100|-8|-10.4|33|REP-ES|Repsol SA|0|-13|-16.9|100|SAB-ES|Banco de Sabadell SA|0|95|123.5|0|SAN-ES|Banco Santander SA (ES)|0|42|54.6|100
1675943102|2023-02-09 11:45:02|1675943136|WALL|WALL|6|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|47|DIS-US|Walt Disney Co (All Sessions)|79|99|801.9|50|AAPL-US|Apple Inc (All Sessions)|50|-18|-145.8|38|INTC-US|Intel Corp (All Sessions)|14|-33|-267.3|67|IBM-US|IBM Corp (All Sessions)|7|2|16.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675943102|2023-02-09 11:45:02|1675943140|US500|US500|8|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|23|DIS-US|Walt Disney Co (All Sessions)|92|99|801.9|50|AAPL-US|Apple Inc (All Sessions)|58|-18|-145.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-15|-121.5|80|IBM-US|IBM Corp (All Sessions)|8|2|16.2|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|100
1675943102|2023-02-09 11:45:02|1675943144|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|63|AMZN-US|Amazon.com Inc (All Sessions)|68|-26|-200.2|33|MSFT-US|Microsoft Corp (All Sessions)|30|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|26|-54|-415.8|23|AAPL-US|Apple Inc (All Sessions)|15|-19|-146.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-54|-415.8|40|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|67|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100
1675943102|2023-02-09 11:45:02|1675943288|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|99|188.1|33|AGL-ZA|Anglo American PLC (SA)|50|43|81.7|50|DSY-ZA|Discovery Ltd|50|11|20.9|100|SBK-ZA|Standard Bank Group Ltd|50|31|58.9|50|SHP-ZA|Shoprite Holdings Ltd|50|1|1.9|50|SOL-ZA|Sasol Ltd|50|42|79.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|37|70.3|0|BAT-ZA|Brait SE (SA)|0|-14|-26.6|100|FFB-ZA|Fortress Income Fund Ltd|0|54|102.6|0|WHL-ZA|Woolworths Holdings Ltd|0|90|171|100
1675943402|2023-02-09 11:50:02|1675943406|DE30|DE30|7|7.3|SIEG-DE|Siemens AG|100|99|722.7|67|ADS-DE|Adidas AG|0|27|197.1|0|BMW-DE|Bayerische Motoren Werke AG|0|18|131.4|0|DB1-DE|Deutsche Boerse AG|0|43|313.9|0|DHER-DE|Delivery Hero SE|0|-66|-481.8|0|ENR-DE|Siemens Energy|0|47|343.1|100|VOW-DE|Volkswagen AG (Ord)|0|20|146|0
1675943402|2023-02-09 11:50:02|1675943410|FR40|FR40|5|4.7|ACA-FR|Credit Agricole SA|100|99|465.3|100|GLE-FR|Societe Generale SA|100|-8|-37.6|100|RENA-FR|Renault SA|100|35|164.5|0|FTE-FR|Orange SA|0|-4|-18.8|100|LI-FR|Klepierre|0|39|183.3|100
1675943402|2023-02-09 11:50:02|1675943414|FT100|FT100|10|9|LLOY-UK|Lloyds Banking Group PLC|100|11|99|50|THGLN-GB|THG Holdings|96|-2|-18|0|BT-UK|BT Group PLC|56|-33|-297|89|BARC-UK|Barclays PLC|44|15|135|44|RR-UK|Rolls-Royce Holdings PLC|40|2|18|40|AZN-UK|AstraZeneca PLC|20|52|468|50|ITV-UK|ITV PLC|4|23|207|67|STAN-UK|Standard Chartered PLC (LSE)|4|99|891|67|VOD-UK|Vodafone Group PLC|4|6|54|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|54|60
1675943402|2023-02-09 11:50:02|1675943417|DETE30|DETE30|2|6.1|COK-DE|CANCOM SE|100|100|610|100|S92-DE|SMA Solar Technology AG|100|5|30.5|100
1675943402|2023-02-09 11:50:02|1675943421|CHBC|CHBC|1|9.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-910.8|81
1675943402|2023-02-09 11:50:02|1675943425|NO25|NO25|1|1.7|DNO-NO|DNO International ASA|100|-98|-166.6|100
1675943402|2023-02-09 11:50:02|1675943428|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|100|90|0
1675943402|2023-02-09 11:50:02|1675943432|ES35|ES35|5|1.7|TEF-ES|Telefonica SA|100|-5|-8.5|33|MAP-ES|Mapfre SA|0|98|166.6|0|REP-ES|Repsol SA|0|-12|-20.4|100|SAB-ES|Banco de Sabadell SA|0|65|110.5|0|SAN-ES|Banco Santander SA (ES)|0|26|44.2|100
1675943402|2023-02-09 11:50:02|1675943436|WALL|WALL|6|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|47|DIS-US|Walt Disney Co (All Sessions)|64|99|801.9|40|AAPL-US|Apple Inc (All Sessions)|57|-18|-145.8|44|INTC-US|Intel Corp (All Sessions)|14|-33|-267.3|67|IBM-US|IBM Corp (All Sessions)|7|2|16.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100
1675943402|2023-02-09 11:50:02|1675943440|US500|US500|8|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|23|DIS-US|Walt Disney Co (All Sessions)|75|99|801.9|40|AAPL-US|Apple Inc (All Sessions)|67|-18|-145.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-15|-121.5|80|IBM-US|IBM Corp (All Sessions)|8|2|16.2|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|16.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|100
1675943402|2023-02-09 11:50:02|1675943444|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|61|AMZN-US|Amazon.com Inc (All Sessions)|70|-26|-200.2|29|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|28|-54|-415.8|23|AAPL-US|Apple Inc (All Sessions)|19|-19|-146.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-54|-415.8|40|INTC-US|Intel Corp (All Sessions)|5|-34|-261.8|67|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100
1675943402|2023-02-09 11:50:02|1675943467|ZA40|ZA40|10|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|24|108|50|BTI-ZA|British American Tobacco PLC (SA)|60|-98|-441|25|NPN-ZA|Naspers Ltd|40|40|180|33|SOL-ZA|Sasol Ltd|40|16|72|33|AGL-ZA|Anglo American PLC (SA)|0|18|81|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|DSY-ZA|Discovery Ltd|0|4|18|100|FSR-ZA|FirstRand Ltd|0|10|45|100|INL-ZA|Investec Ltd|0|24|108|100|MPC-ZA|Mr Price Group Ltd|0|24|108|100
1675943701|2023-02-09 11:55:01|1675943705|DE30|DE30|8|7.3|SIEG-DE|Siemens AG|100|99|722.7|67|ADS-DE|Adidas AG|0|28|204.4|0|BMW-DE|Bayerische Motoren Werke AG|0|18|131.4|0|DB1-DE|Deutsche Boerse AG|0|42|306.6|0|DHER-DE|Delivery Hero SE|0|-65|-474.5|0|DPW-DE|Deutsche Post AG|0|25|182.5|100|ENR-DE|Siemens Energy|0|48|350.4|100|VOW-DE|Volkswagen AG (Ord)|0|20|146|0
1675943701|2023-02-09 11:55:01|1675943709|FR40|FR40|5|4.8|GLE-FR|Societe Generale SA|100|-3|-14.4|100|RENA-FR|Renault SA|50|34|163.2|0|ACA-FR|Credit Agricole SA|0|98|470.4|100|FTE-FR|Orange SA|0|-4|-19.2|100|LI-FR|Klepierre|0|38|182.4|100
1675943701|2023-02-09 11:55:01|1675943713|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|-2|-17.8|0|LLOY-UK|Lloyds Banking Group PLC|83|12|106.8|50|BT-UK|BT Group PLC|58|-33|-293.7|85|RR-UK|Rolls-Royce Holdings PLC|33|0|0|43|AZN-UK|AstraZeneca PLC|17|53|471.7|50|ITV-UK|ITV PLC|4|28|249.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|53.4|50|EZJ-UK|easyJet PLC|0|6|53.4|83|STAN-UK|Standard Chartered PLC (LSE)|0|100|890|67|VOD-UK|Vodafone Group PLC|0|7|62.3|33
1675943701|2023-02-09 11:55:01|1675943716|DETE30|DETE30|3|6.1|COK-DE|CANCOM SE|100|100|610|100|NDX1-DE|Nordex SE|100|44|268.4|100|S92-DE|SMA Solar Technology AG|100|5|30.5|100
1675943701|2023-02-09 11:55:01|1675943720|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-810|78
1675943701|2023-02-09 11:55:01|1675943723|NO25|NO25|1|1.6|DNO-NO|DNO International ASA|100|-97|-155.2|100
1675943701|2023-02-09 11:55:01|1675943727|SE30|SE30|1|1.4|SHBA-SE|Svenska Handelsbanken AB|100|96|134.4|0
1675943701|2023-02-09 11:55:01|1675943731|ES35|ES35|6|1.6|TEF-ES|Telefonica SA|100|-5|-8|33|ITX-ES|Inditex SA|0|34|54.4|0|MAP-ES|Mapfre SA|0|95|152|0|REP-ES|Repsol SA|0|-17|-27.2|100|SAB-ES|Banco de Sabadell SA|0|72|115.2|0|SAN-ES|Banco Santander SA (ES)|0|29|46.4|100
1675943701|2023-02-09 11:55:01|1675943736|WALL|WALL|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|44|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|56|AAPL-US|Apple Inc (All Sessions)|86|-18|-145.8|38|INTC-US|Intel Corp (All Sessions)|14|-33|-267.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-186.3|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675943701|2023-02-09 11:55:01|1675943740|US500|US500|6|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|23|DIS-US|Walt Disney Co (All Sessions)|67|99|801.9|44|AAPL-US|Apple Inc (All Sessions)|58|-18|-145.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-15|-121.5|80|IBM-US|IBM Corp (All Sessions)|8|2|16.2|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100
1675943701|2023-02-09 11:55:01|1675943745|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|65|AMZN-US|Amazon.com Inc (All Sessions)|48|-26|-200.2|43|FB-US|Meta Platforms Inc (All Sessions)|29|-54|-415.8|23|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|56|AAPL-US|Apple Inc (All Sessions)|17|-19|-146.3|38|INTC-US|Intel Corp (All Sessions)|5|-34|-261.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-54|-415.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100
1675943701|2023-02-09 11:55:01|1675943771|ZA40|ZA40|10|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|24|103.2|57|BTI-ZA|British American Tobacco PLC (SA)|50|-98|-421.4|25|SOL-ZA|Sasol Ltd|33|12|51.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|17|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|19|81.7|100|DSY-ZA|Discovery Ltd|0|2|8.6|100|FSR-ZA|FirstRand Ltd|0|12|51.6|100|INL-ZA|Investec Ltd|0|24|103.2|100|MPC-ZA|Mr Price Group Ltd|0|32|137.6|100|NPN-ZA|Naspers Ltd|0|41|176.3|100
1675944002|2023-02-09 12:00:02|1675944006|DE30|DE30|9|7.2|SIEG-DE|Siemens AG|100|100|720|80|BAY-DE|Bayer AG|25|-15|-108|100|ADS-DE|Adidas AG|0|28|201.6|0|BMW-DE|Bayerische Motoren Werke AG|0|18|129.6|0|DB1-DE|Deutsche Boerse AG|0|44|316.8|0|DHER-DE|Delivery Hero SE|0|-62|-446.4|0|DPW-DE|Deutsche Post AG|0|26|187.2|100|ENR-DE|Siemens Energy|0|50|360|100|VOW-DE|Volkswagen AG (Ord)|0|21|151.2|0
1675944002|2023-02-09 12:00:02|1675944011|FR40|FR40|5|4.8|GLE-FR|Societe Generale SA|100|-6|-28.8|100|RENA-FR|Renault SA|50|37|177.6|0|ACA-FR|Credit Agricole SA|0|99|475.2|100|FTE-FR|Orange SA|0|-5|-24|100|LI-FR|Klepierre|0|40|192|100
1675944002|2023-02-09 12:00:02|1675944016|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-1|-9.1|0|LLOY-UK|Lloyds Banking Group PLC|92|13|118.3|43|BT-UK|BT Group PLC|62|-30|-273|86|RR-UK|Rolls-Royce Holdings PLC|31|1|9.1|43|AZN-UK|AstraZeneca PLC|12|50|455|44|BARC-UK|Barclays PLC|12|15|136.5|22|ITV-UK|ITV PLC|4|26|236.6|71|STAN-UK|Standard Chartered PLC (LSE)|4|100|910|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|54.6|50|EZJ-UK|easyJet PLC|0|9|81.9|83
1675944002|2023-02-09 12:00:02|1675944019|DETE30|DETE30|3|6.1|COK-DE|CANCOM SE|100|100|610|100|NDX1-DE|Nordex SE|100|45|274.5|100|S92-DE|SMA Solar Technology AG|100|5|30.5|100
1675944002|2023-02-09 12:00:02|1675944023|CHBC|CHBC|1|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-752.4|71
1675944002|2023-02-09 12:00:02|1675944026|NO25|NO25|1|1.6|DNO-NO|DNO International ASA|100|-97|-155.2|100
1675944002|2023-02-09 12:00:02|1675944029|SE30|SE30|1|1.2|SHBA-SE|Svenska Handelsbanken AB|100|96|115.2|0
1675944002|2023-02-09 12:00:02|1675944034|ES35|ES35|7|1.6|TEF-ES|Telefonica SA|100|-7|-11.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|81.6|100|ITX-ES|Inditex SA|0|31|49.6|0|MAP-ES|Mapfre SA|0|97|155.2|0|REP-ES|Repsol SA|0|-19|-30.4|100|SAB-ES|Banco de Sabadell SA|0|69|110.4|0|SAN-ES|Banco Santander SA (ES)|0|27|43.2|100
1675944002|2023-02-09 12:00:02|1675944038|WALL|WALL|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|56|AAPL-US|Apple Inc (All Sessions)|88|-18|-145.8|38|MSFT-US|Microsoft Corp (All Sessions)|75|0|0|71|INTC-US|Intel Corp (All Sessions)|25|-33|-267.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|13|-23|-186.3|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675944002|2023-02-09 12:00:02|1675944042|US500|US500|6|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-15|-121.5|43|FB-US|Meta Platforms Inc (All Sessions)|17|-51|-413.1|83|DIS-US|Walt Disney Co (All Sessions)|10|99|801.9|75|BA-US|Boeing Co (All Sessions)|7|-9|-72.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-113.4|100
1675944002|2023-02-09 12:00:02|1675944047|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|67|AMZN-US|Amazon.com Inc (All Sessions)|40|-26|-200.2|42|FB-US|Meta Platforms Inc (All Sessions)|27|-54|-415.8|31|AAPL-US|Apple Inc (All Sessions)|16|-19|-146.3|38|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|71|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-54|-415.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100
1675944002|2023-02-09 12:00:02|1675944071|ZA40|ZA40|10|4|BTI-ZA|British American Tobacco PLC (SA)|100|-98|-392|40|RCH-ZA|Cie Financiere Richemont (SA)|75|25|100|25|SOL-ZA|Sasol Ltd|75|6|24|50|AGL-ZA|Anglo American PLC (SA)|25|17|68|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-2|-8|0|DSY-ZA|Discovery Ltd|0|2|8|100|FSR-ZA|FirstRand Ltd|0|13|52|100|INL-ZA|Investec Ltd|0|30|120|100|MPC-ZA|Mr Price Group Ltd|0|36|144|100|NPN-ZA|Naspers Ltd|0|42|168|100
1675944301|2023-02-09 12:05:01|1675944305|DE30|DE30|9|7.2|SIEG-DE|Siemens AG|100|99|712.8|75|BAY-DE|Bayer AG|33|-18|-129.6|100|BMW-DE|Bayerische Motoren Werke AG|33|20|144|0|ADS-DE|Adidas AG|0|28|201.6|0|DB1-DE|Deutsche Boerse AG|0|44|316.8|0|DHER-DE|Delivery Hero SE|0|-64|-460.8|0|DPW-DE|Deutsche Post AG|0|26|187.2|100|ENR-DE|Siemens Energy|0|50|360|100|VOW-DE|Volkswagen AG (Ord)|0|22|158.4|0
1675944301|2023-02-09 12:05:01|1675944309|FR40|FR40|5|2.3|GLE-FR|Societe Generale SA|100|-12|-27.6|100|PP-FR|Kering|100|97|223.1|67|RENA-FR|Renault SA|50|82|188.6|0|FTE-FR|Orange SA|0|-6|-13.8|100|LI-FR|Klepierre|0|86|197.8|100
1675944301|2023-02-09 12:05:01|1675944313|FT100|FT100|10|9.6|LLOY-UK|Lloyds Banking Group PLC|100|12|115.2|43|THGLN-GB|THG Holdings|100|-1|-9.6|0|BT-UK|BT Group PLC|63|-28|-268.8|86|RR-UK|Rolls-Royce Holdings PLC|38|0|0|47|BARC-UK|Barclays PLC|21|16|153.6|27|AZN-UK|AstraZeneca PLC|17|44|422.4|40|ITV-UK|ITV PLC|17|27|259.2|80|STAN-UK|Standard Chartered PLC (LSE)|8|99|950.4|75|BATS-UK|British American Tobacco PLC (LSE)|0|-45|-432|67|EZJ-UK|easyJet PLC|0|8|76.8|83
1675944301|2023-02-09 12:05:01|1675944316|DETE30|DETE30|3|6.1|COK-DE|CANCOM SE|100|100|610|100|NDX1-DE|Nordex SE|100|47|286.7|100|S92-DE|SMA Solar Technology AG|100|-1|-6.1|100
1675944301|2023-02-09 12:05:01|1675944320|CHBC|CHBC|1|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-752.4|75
1675944301|2023-02-09 12:05:01|1675944323|NO25|NO25|2|1.9|DNO-NO|DNO International ASA|100|-98|-186.2|100|REC-NO|REC Silicon ASA|100|46|87.4|0
1675944301|2023-02-09 12:05:01|1675944326|SE30|SE30|1|1.2|SHBA-SE|Svenska Handelsbanken AB|100|96|115.2|0
1675944301|2023-02-09 12:05:01|1675944329|ES35|ES35|7|1.6|TEF-ES|Telefonica SA|100|-7|-11.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|59|94.4|50|ITX-ES|Inditex SA|0|31|49.6|0|MAP-ES|Mapfre SA|0|100|160|0|REP-ES|Repsol SA|0|-34|-54.4|100|SAB-ES|Banco de Sabadell SA|0|72|115.2|0|SAN-ES|Banco Santander SA (ES)|0|27|43.2|100
1675944301|2023-02-09 12:05:01|1675944332|WALL|WALL|6|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|33|AAPL-US|Apple Inc (All Sessions)|43|-18|-145.8|29|MSFT-US|Microsoft Corp (All Sessions)|43|0|0|71|INTC-US|Intel Corp (All Sessions)|14|-33|-267.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|7|-23|-186.3|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675944301|2023-02-09 12:05:01|1675944335|US500|US500|6|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|25|DIS-US|Walt Disney Co (All Sessions)|93|99|801.9|33|AAPL-US|Apple Inc (All Sessions)|40|-18|-145.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-15|-121.5|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675944301|2023-02-09 12:05:01|1675944340|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|67|AMZN-US|Amazon.com Inc (All Sessions)|39|-26|-200.2|39|FB-US|Meta Platforms Inc (All Sessions)|34|-54|-415.8|25|AAPL-US|Apple Inc (All Sessions)|14|-19|-146.3|29|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|71|INTC-US|Intel Corp (All Sessions)|5|-34|-261.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-54|-415.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100
1675944301|2023-02-09 12:05:01|1675944362|ZA40|ZA40|9|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-100|-380|40|RCH-ZA|Cie Financiere Richemont (SA)|75|28|106.4|25|SOL-ZA|Sasol Ltd|75|2|7.6|50|AGL-ZA|Anglo American PLC (SA)|25|18|68.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-1|-3.8|0|DSY-ZA|Discovery Ltd|0|4|15.2|100|INL-ZA|Investec Ltd|0|32|121.6|100|MPC-ZA|Mr Price Group Ltd|0|34|129.2|100|NPN-ZA|Naspers Ltd|0|45|171|100
1675944601|2023-02-09 12:10:01|1675944606|DE30|DE30|10|6.6|SIEG-DE|Siemens AG|100|100|660|75|BAY-DE|Bayer AG|33|-19|-125.4|100|ADS-DE|Adidas AG|0|31|204.6|0|BMW-DE|Bayerische Motoren Werke AG|0|20|132|0|DB1-DE|Deutsche Boerse AG|0|47|310.2|0|DHER-DE|Delivery Hero SE|0|-68|-448.8|0|DPW-DE|Deutsche Post AG|0|27|178.2|100|ENR-DE|Siemens Energy|0|53|349.8|100|HFG-DE|HelloFresh SE|0|16|105.6|0|VOW-DE|Volkswagen AG (Ord)|0|25|165|0
1675944601|2023-02-09 12:10:01|1675944610|FR40|FR40|6|5.2|PP-FR|Kering|100|43|223.6|67|GLE-FR|Societe Generale SA|50|-5|-26|100|RENA-FR|Renault SA|50|35|182|0|ACA-FR|Credit Agricole SA|0|99|514.8|100|FTE-FR|Orange SA|0|-2|-10.4|100|LI-FR|Klepierre|0|36|187.2|100
1675944601|2023-02-09 12:10:01|1675944613|FT100|FT100|10|10.2|LLOY-UK|Lloyds Banking Group PLC|100|10|102|39|THGLN-GB|THG Holdings|64|-6|-61.2|5|BT-UK|BT Group PLC|52|-28|-285.6|79|RR-UK|Rolls-Royce Holdings PLC|40|1|10.2|44|ITV-UK|ITV PLC|20|31|316.2|82|STAN-UK|Standard Chartered PLC (LSE)|20|99|1009.8|64|AZN-UK|AstraZeneca PLC|16|43|438.6|40|BARC-UK|Barclays PLC|12|15|153|44|BATS-UK|British American Tobacco PLC (LSE)|4|-43|-438.6|71|EZJ-UK|easyJet PLC|0|6|61.2|83
1675944601|2023-02-09 12:10:01|1675944616|DETE30|DETE30|3|6.1|COK-DE|CANCOM SE|100|99|603.9|100|NDX1-DE|Nordex SE|100|44|268.4|100|S92-DE|SMA Solar Technology AG|100|4|24.4|100
1675944601|2023-02-09 12:10:01|1675944621|CHBC|CHBC|1|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-830|78
1675944601|2023-02-09 12:10:01|1675944624|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|93|83.7|0
1675944601|2023-02-09 12:10:01|1675944630|ES35|ES35|7|1.6|TEF-ES|Telefonica SA|100|-9|-14.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|53|84.8|50|SAN-ES|Banco Santander SA (ES)|50|21|33.6|50|ITX-ES|Inditex SA|0|31|49.6|0|MAP-ES|Mapfre SA|0|97|155.2|0|REP-ES|Repsol SA|0|-21|-33.6|100|SAB-ES|Banco de Sabadell SA|0|77|123.2|0
1675944601|2023-02-09 12:10:01|1675944634|WALL|WALL|6|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|76|DIS-US|Walt Disney Co (All Sessions)|88|99|801.9|27|AAPL-US|Apple Inc (All Sessions)|38|-18|-145.8|29|INTC-US|Intel Corp (All Sessions)|13|-33|-267.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|-23|-186.3|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675944601|2023-02-09 12:10:01|1675944637|US500|US500|5|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|24|DIS-US|Walt Disney Co (All Sessions)|88|99|801.9|27|AAPL-US|Apple Inc (All Sessions)|38|-18|-145.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-15|-121.5|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675944601|2023-02-09 12:10:01|1675944641|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|70|FB-US|Meta Platforms Inc (All Sessions)|36|-54|-415.8|24|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|76|AMZN-US|Amazon.com Inc (All Sessions)|22|-26|-200.2|64|AAPL-US|Apple Inc (All Sessions)|13|-19|-146.3|29|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-24|-184.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-54|-415.8|100|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100
1675944601|2023-02-09 12:10:01|1675944664|ZA40|ZA40|10|4|BTI-ZA|British American Tobacco PLC (SA)|100|-98|-392|40|RCH-ZA|Cie Financiere Richemont (SA)|75|27|108|25|SOL-ZA|Sasol Ltd|75|-3|-12|50|AGL-ZA|Anglo American PLC (SA)|25|17|68|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-3|-12|0|DSY-ZA|Discovery Ltd|0|2|8|100|INP-ZA|Investec PLC (SA)|0|36|144|0|MPC-ZA|Mr Price Group Ltd|0|33|132|100|NPN-ZA|Naspers Ltd|0|41|164|100|WHL-ZA|Woolworths Holdings Ltd|0|43|172|0
1675944901|2023-02-09 12:15:01|1675944906|DE30|DE30|9|7.1|SIEG-DE|Siemens AG|100|99|702.9|75|BAY-DE|Bayer AG|33|-21|-149.1|100|ADS-DE|Adidas AG|0|31|220.1|0|BMW-DE|Bayerische Motoren Werke AG|0|18|127.8|0|DB1-DE|Deutsche Boerse AG|0|42|298.2|0|DHER-DE|Delivery Hero SE|0|-61|-433.1|0|DPW-DE|Deutsche Post AG|0|26|184.6|100|HFG-DE|HelloFresh SE|0|16|113.6|0|VOW-DE|Volkswagen AG (Ord)|0|23|163.3|0
1675944901|2023-02-09 12:15:01|1675944910|FR40|FR40|6|5.4|PP-FR|Kering|100|41|221.4|75|GLE-FR|Societe Generale SA|33|-1|-5.4|100|ACA-FR|Credit Agricole SA|0|99|534.6|100|FTE-FR|Orange SA|0|-3|-16.2|100|LI-FR|Klepierre|0|36|194.4|100|RENA-FR|Renault SA|0|35|189|0
1675944901|2023-02-09 12:15:01|1675944914|FT100|FT100|10|9.5|LLOY-UK|Lloyds Banking Group PLC|100|12|114|41|THGLN-GB|THG Holdings|76|-6|-57|5|BARC-UK|Barclays PLC|62|18|171|42|BT-UK|BT Group PLC|48|-29|-275.5|75|ITV-UK|ITV PLC|38|37|351.5|79|RR-UK|Rolls-Royce Holdings PLC|33|1|9.5|54|AZN-UK|AstraZeneca PLC|29|43|408.5|50|STAN-UK|Standard Chartered PLC (LSE)|24|100|950|64|BATS-UK|British American Tobacco PLC (LSE)|10|-47|-446.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|66.5|17
1675944901|2023-02-09 12:15:01|1675944918|DETE30|DETE30|2|6.1|COK-DE|CANCOM SE|100|100|610|100|NDX1-DE|Nordex SE|100|42|256.2|100
1675944901|2023-02-09 12:15:01|1675944922|CHBC|CHBC|1|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-821.7|76
1675944901|2023-02-09 12:15:01|1675944925|NO25|NO25|1|0.2|FRO-NO|Frontline Ltd (No)|100|85|17|100
1675944901|2023-02-09 12:15:01|1675944928|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|65|13|83
1675944901|2023-02-09 12:15:01|1675944931|ES35|ES35|7|1.8|TEF-ES|Telefonica SA|100|-14|-25.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|51|91.8|50|SAN-ES|Banco Santander SA (ES)|50|24|43.2|50|ITX-ES|Inditex SA|0|27|48.6|0|MAP-ES|Mapfre SA|0|97|174.6|0|REP-ES|Repsol SA|0|-27|-48.6|100|SAB-ES|Banco de Sabadell SA|0|71|127.8|0
1675944901|2023-02-09 12:15:01|1675944934|WALL|WALL|6|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|79|DIS-US|Walt Disney Co (All Sessions)|78|99|801.9|27|AAPL-US|Apple Inc (All Sessions)|28|-18|-145.8|17|INTC-US|Intel Corp (All Sessions)|11|-33|-267.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|-23|-186.3|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675944901|2023-02-09 12:15:01|1675944937|US500|US500|5|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|24|DIS-US|Walt Disney Co (All Sessions)|88|99|801.9|27|AAPL-US|Apple Inc (All Sessions)|31|-18|-145.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-15|-121.5|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675944901|2023-02-09 12:15:01|1675944942|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|66|MSFT-US|Microsoft Corp (All Sessions)|39|0|0|79|FB-US|Meta Platforms Inc (All Sessions)|35|-54|-415.8|24|AMZN-US|Amazon.com Inc (All Sessions)|13|-26|-200.2|71|AAPL-US|Apple Inc (All Sessions)|11|-19|-146.3|17|INTC-US|Intel Corp (All Sessions)|4|-34|-261.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675944901|2023-02-09 12:15:01|1675944966|ZA40|ZA40|10|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|26|109.2|25|AGL-ZA|Anglo American PLC (SA)|33|16|67.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|0|0|0|BTI-ZA|British American Tobacco PLC (SA)|33|-99|-415.8|100|SOL-ZA|Sasol Ltd|33|-5|-21|100|DSY-ZA|Discovery Ltd|0|3|12.6|100|INP-ZA|Investec PLC (SA)|0|36|151.2|0|MPC-ZA|Mr Price Group Ltd|0|31|130.2|100|NPN-ZA|Naspers Ltd|0|38|159.6|100|WHL-ZA|Woolworths Holdings Ltd|0|42|176.4|0
1675945202|2023-02-09 12:20:02|1675945209|DE30|DE30|9|7.2|SIEG-DE|Siemens AG|100|99|712.8|75|BAY-DE|Bayer AG|33|-19|-136.8|100|ADS-DE|Adidas AG|0|30|216|0|BMW-DE|Bayerische Motoren Werke AG|0|19|136.8|0|DB1-DE|Deutsche Boerse AG|0|41|295.2|0|DHER-DE|Delivery Hero SE|0|-69|-496.8|0|DPW-DE|Deutsche Post AG|0|26|187.2|100|HFG-DE|HelloFresh SE|0|16|115.2|0|VOW-DE|Volkswagen AG (Ord)|0|22|158.4|0
1675945202|2023-02-09 12:20:02|1675945214|FR40|FR40|6|5.6|PP-FR|Kering|100|42|235.2|75|GLE-FR|Societe Generale SA|33|1|5.6|100|ACA-FR|Credit Agricole SA|0|100|560|100|DANO-FR|Danone SA|0|1|5.6|0|FTE-FR|Orange SA|0|-3|-16.8|100|RENA-FR|Renault SA|0|35|196|0
1675945202|2023-02-09 12:20:02|1675945218|FT100|FT100|10|9.8|LLOY-UK|Lloyds Banking Group PLC|100|11|107.8|39|BARC-UK|Barclays PLC|78|18|176.4|42|THGLN-GB|THG Holdings|78|-6|-58.8|5|ITV-UK|ITV PLC|61|33|323.4|81|BT-UK|BT Group PLC|44|-28|-274.4|69|AZN-UK|AstraZeneca PLC|33|40|392|36|RR-UK|Rolls-Royce Holdings PLC|33|2|19.6|64|STAN-UK|Standard Chartered PLC (LSE)|33|100|980|64|BATS-UK|British American Tobacco PLC (LSE)|17|-43|-421.4|75|BP-UK|BP PLC|0|10|98|60
1675945202|2023-02-09 12:20:02|1675945221|DETE30|DETE30|2|6.1|COK-DE|CANCOM SE|100|99|603.9|100|NDX1-DE|Nordex SE|100|42|256.2|100
1675945202|2023-02-09 12:20:02|1675945226|CHBC|CHBC|1|8.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-851.4|72
1675945202|2023-02-09 12:20:02|1675945229|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|57|68.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-116.4|0
1675945202|2023-02-09 12:20:02|1675945232|SE30|SE30|1|1.3|SHBA-SE|Svenska Handelsbanken AB|100|99|128.7|0
1675945202|2023-02-09 12:20:02|1675945236|ES35|ES35|4|2|TEF-ES|Telefonica SA|100|-22|-44|50|CLNX-ES|Cellnex Telecom SAU|0|61|122|100|CRI-ES|CaixaBank|0|98|196|0|FER-ES|Ferrovial SA|0|89|178|100
1675945202|2023-02-09 12:20:02|1675945240|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|83|DIS-US|Walt Disney Co (All Sessions)|76|99|801.9|29|AAPL-US|Apple Inc (All Sessions)|29|-18|-145.8|17|INTC-US|Intel Corp (All Sessions)|12|-33|-267.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|-23|-186.3|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675945202|2023-02-09 12:20:02|1675945243|US500|US500|7|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|19|DIS-US|Walt Disney Co (All Sessions)|87|99|801.9|29|AAPL-US|Apple Inc (All Sessions)|33|-18|-145.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675945202|2023-02-09 12:20:02|1675945248|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|66|MSFT-US|Microsoft Corp (All Sessions)|46|0|0|83|FB-US|Meta Platforms Inc (All Sessions)|41|-54|-415.8|19|AMZN-US|Amazon.com Inc (All Sessions)|19|-26|-200.2|75|AAPL-US|Apple Inc (All Sessions)|14|-19|-146.3|17|INTC-US|Intel Corp (All Sessions)|5|-34|-261.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675945202|2023-02-09 12:20:02|1675945272|ZA40|ZA40|10|3.9|BTI-ZA|British American Tobacco PLC (SA)|100|-98|-382.2|67|NTC-ZA|Netcare Ltd|100|-10|-39|33|BAT-ZA|Brait SE (SA)|50|-17|-66.3|50|NED-ZA|Nedbank Group Ltd|50|11|42.9|50|NPN-ZA|Naspers Ltd|50|39|152.1|100|FFB-ZA|Fortress Income Fund Ltd|0|26|101.4|100|GFI-ZA|Gold Fields Ltd|0|-33|-128.7|100|INP-ZA|Investec PLC (SA)|0|38|148.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|32|124.8|0|SOL-ZA|Sasol Ltd|0|-6|-23.4|100
1675945502|2023-02-09 12:25:02|1675945507|DE30|DE30|7|7.1|SIEG-DE|Siemens AG|100|100|710|75|BAY-DE|Bayer AG|33|-16|-113.6|100|ADS-DE|Adidas AG|0|29|205.9|0|BMW-DE|Bayerische Motoren Werke AG|0|19|134.9|0|DHER-DE|Delivery Hero SE|0|-75|-532.5|0|DPW-DE|Deutsche Post AG|0|26|184.6|100|HFG-DE|HelloFresh SE|0|7|49.7|0
1675945502|2023-02-09 12:25:02|1675945511|FR40|FR40|6|5.8|PP-FR|Kering|100|39|226.2|75|GLE-FR|Societe Generale SA|33|3|17.4|100|ACA-FR|Credit Agricole SA|0|99|574.2|100|DANO-FR|Danone SA|0|1|5.8|0|FTE-FR|Orange SA|0|-3|-17.4|100|RENA-FR|Renault SA|0|31|179.8|0
1675945502|2023-02-09 12:25:02|1675945515|FT100|FT100|10|9.9|BARC-UK|Barclays PLC|100|16|158.4|38|LLOY-UK|Lloyds Banking Group PLC|93|10|99|35|THGLN-GB|THG Holdings|87|-9|-89.1|5|ITV-UK|ITV PLC|73|32|316.8|82|STAN-UK|Standard Chartered PLC (LSE)|47|99|980.1|62|AZN-UK|AstraZeneca PLC|33|38|376.2|36|BT-UK|BT Group PLC|33|-26|-257.4|73|RR-UK|Rolls-Royce Holdings PLC|27|4|39.6|70|BATS-UK|British American Tobacco PLC (LSE)|0|-41|-405.9|67|BP-UK|BP PLC|0|11|108.9|67
1675945502|2023-02-09 12:25:02|1675945518|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|97|261.9|100
1675945502|2023-02-09 12:25:02|1675945523|CHBC|CHBC|4|8.1|ABBN-CH|ABB Ltd (CH)|100|24|194.4|57|CSGN-CH|Credit Suisse Group AG (CH)|50|-99|-801.9|25|NOV-CH|Novartis AG|17|4|32.4|50|ADEN-CH|Adecco SA|0|13|105.3|0
1675945502|2023-02-09 12:25:02|1675945526|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|68|68|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-98|0
1675945502|2023-02-09 12:25:02|1675945530|SE30|SE30|1|1.4|SHBA-SE|Svenska Handelsbanken AB|100|96|134.4|0
1675945502|2023-02-09 12:25:02|1675945533|ES35|ES35|7|1.7|TEF-ES|Telefonica SA|100|-26|-44.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|54|91.8|50|MAP-ES|Mapfre SA|50|99|168.3|0|ITX-ES|Inditex SA|0|25|42.5|0|REP-ES|Repsol SA|0|-30|-51|100|SAB-ES|Banco de Sabadell SA|0|62|105.4|0|SAN-ES|Banco Santander SA (ES)|0|18|30.6|0
1675945502|2023-02-09 12:25:02|1675945537|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|86|DIS-US|Walt Disney Co (All Sessions)|70|99|801.9|33|AAPL-US|Apple Inc (All Sessions)|15|-18|-145.8|25|INTC-US|Intel Corp (All Sessions)|10|-33|-267.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|-23|-186.3|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675945502|2023-02-09 12:25:02|1675945541|US500|US500|8|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|33|FB-US|Meta Platforms Inc (All Sessions)|79|-51|-413.1|17|AAPL-US|Apple Inc (All Sessions)|21|-18|-145.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0
1675945502|2023-02-09 12:25:02|1675945545|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|76|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|86|FB-US|Meta Platforms Inc (All Sessions)|55|-54|-415.8|17|AMZN-US|Amazon.com Inc (All Sessions)|30|-26|-200.2|71|AAPL-US|Apple Inc (All Sessions)|15|-19|-146.3|25|INTC-US|Intel Corp (All Sessions)|10|-34|-261.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675945502|2023-02-09 12:25:02|1675945568|ZA40|ZA40|9|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|33|118.8|14|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-3|-10.8|0|AGL-ZA|Anglo American PLC (SA)|17|14|50.4|100|BTI-ZA|British American Tobacco PLC (SA)|17|-99|-356.4|100|NPN-ZA|Naspers Ltd|17|41|147.6|100|INP-ZA|Investec PLC (SA)|0|41|147.6|0|MPC-ZA|Mr Price Group Ltd|0|39|140.4|100|SOL-ZA|Sasol Ltd|0|-8|-28.8|100|WHL-ZA|Woolworths Holdings Ltd|0|49|176.4|0
1675945802|2023-02-09 12:30:02|1675945810|DE30|DE30|8|7.2|SIEG-DE|Siemens AG|100|100|720|75|BAY-DE|Bayer AG|67|-15|-108|100|ADS-DE|Adidas AG|0|27|194.4|0|BMW-DE|Bayerische Motoren Werke AG|0|18|129.6|0|DHER-DE|Delivery Hero SE|0|-80|-576|0|DPW-DE|Deutsche Post AG|0|27|194.4|100|ENR-DE|Siemens Energy|0|47|338.4|100|HFG-DE|HelloFresh SE|0|7|50.4|0
1675945802|2023-02-09 12:30:02|1675945814|FR40|FR40|5|5.6|PP-FR|Kering|100|42|235.2|75|GLE-FR|Societe Generale SA|33|2|11.2|100|ACA-FR|Credit Agricole SA|0|100|560|100|DANO-FR|Danone SA|0|1|5.6|0|FTE-FR|Orange SA|0|-4|-22.4|100
1675945802|2023-02-09 12:30:02|1675945818|FT100|FT100|10|10|BARC-UK|Barclays PLC|100|16|160|41|LLOY-UK|Lloyds Banking Group PLC|94|10|100|33|THGLN-GB|THG Holdings|76|-9|-90|6|ITV-UK|ITV PLC|71|34|340|82|STAN-UK|Standard Chartered PLC (LSE)|41|99|990|58|AZN-UK|AstraZeneca PLC|29|41|410|40|BATS-UK|British American Tobacco PLC (LSE)|24|-39|-390|44|RR-UK|Rolls-Royce Holdings PLC|24|5|50|78|BT-UK|BT Group PLC|12|-26|-260|57|BP-UK|BP PLC|0|10|100|60
1675945802|2023-02-09 12:30:02|1675945821|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|99|267.3|100
1675945802|2023-02-09 12:30:02|1675945826|CHBC|CHBC|1|7.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-762.3|67
1675945802|2023-02-09 12:30:02|1675945830|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|52|62.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-95|-114|0
1675945802|2023-02-09 12:30:02|1675945834|SE30|SE30|5|2.7|ABB-SE|ABB Ltd (SE)|100|9|24.3|55|ATCOA-SE|Atlas Copco AB - A|7|45|121.5|100|ASSAB-SE|Assa Abloy AB - B|0|16|43.2|100|ATCOB-SE|Atlas Copco AB - B|0|37|99.9|100|AZN-SE|AstraZeneca PLC (SE)|0|99|267.3|100
1675945802|2023-02-09 12:30:02|1675945838|ES35|ES35|8|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|91.8|50|ITX-ES|Inditex SA|100|24|40.8|50|MAP-ES|Mapfre SA|100|99|168.3|0|SAN-ES|Banco Santander SA (ES)|100|22|37.4|50|IBE-ES|Iberdrola SA|0|-15|-25.5|0|REP-ES|Repsol SA|0|-34|-57.8|100|SAB-ES|Banco de Sabadell SA|0|62|105.4|0|TEF-ES|Telefonica SA|0|-21|-35.7|100
1675945802|2023-02-09 12:30:02|1675945842|WALL|WALL|6|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|85|DIS-US|Walt Disney Co (All Sessions)|79|99|801.9|31|AAPL-US|Apple Inc (All Sessions)|21|-18|-145.8|40|INTC-US|Intel Corp (All Sessions)|11|-33|-267.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|-23|-186.3|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0
1675945802|2023-02-09 12:30:02|1675945847|US500|US500|8|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|31|FB-US|Meta Platforms Inc (All Sessions)|67|-51|-413.1|18|AAPL-US|Apple Inc (All Sessions)|27|-18|-145.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|0
1675945802|2023-02-09 12:30:02|1675945852|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|80|MSFT-US|Microsoft Corp (All Sessions)|79|0|0|85|FB-US|Meta Platforms Inc (All Sessions)|42|-54|-415.8|18|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-200.2|78|AAPL-US|Apple Inc (All Sessions)|17|-19|-146.3|40|INTC-US|Intel Corp (All Sessions)|8|-34|-261.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675945802|2023-02-09 12:30:02|1675945876|ZA40|ZA40|9|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|33|118.8|17|NPN-ZA|Naspers Ltd|40|37|133.2|100|AGL-ZA|Anglo American PLC (SA)|20|18|64.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-1|-3.6|0|BTI-ZA|British American Tobacco PLC (SA)|20|-99|-356.4|100|INP-ZA|Investec PLC (SA)|0|40|144|0|MPC-ZA|Mr Price Group Ltd|0|41|147.6|100|SOL-ZA|Sasol Ltd|0|-6|-21.6|100|WHL-ZA|Woolworths Holdings Ltd|0|53|190.8|0
1675946101|2023-02-09 12:35:01|1675946106|DE30|DE30|7|7.5|SIEG-DE|Siemens AG|100|99|742.5|75|BAY-DE|Bayer AG|67|-17|-127.5|100|BMW-DE|Bayerische Motoren Werke AG|33|18|135|0|ADS-DE|Adidas AG|0|27|202.5|0|DPW-DE|Deutsche Post AG|0|26|195|100|ENR-DE|Siemens Energy|0|46|345|100|HFG-DE|HelloFresh SE|0|10|75|0
1675946101|2023-02-09 12:35:01|1675946110|FR40|FR40|6|5.5|PP-FR|Kering|100|43|236.5|75|ACA-FR|Credit Agricole SA|67|99|544.5|33|DANO-FR|Danone SA|0|3|16.5|0|FTE-FR|Orange SA|0|-2|-11|100|GLE-FR|Societe Generale SA|0|1|5.5|100|RENA-FR|Renault SA|0|34|187|0
1675946101|2023-02-09 12:35:01|1675946114|FT100|FT100|10|10|LLOY-UK|Lloyds Banking Group PLC|100|12|120|27|ITV-UK|ITV PLC|94|33|330|90|BARC-UK|Barclays PLC|88|16|160|40|THGLN-GB|THG Holdings|71|-11|-110|6|BATS-UK|British American Tobacco PLC (LSE)|29|-39|-390|50|STAN-UK|Standard Chartered PLC (LSE)|29|100|1000|50|AZN-UK|AstraZeneca PLC|24|41|410|44|RR-UK|Rolls-Royce Holdings PLC|24|5|50|67|BT-UK|BT Group PLC|12|-25|-250|57|BP-UK|BP PLC|0|10|100|60
1675946101|2023-02-09 12:35:01|1675946118|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|98|254.8|100
1675946101|2023-02-09 12:35:01|1675946122|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-732.6|53
1675946101|2023-02-09 12:35:01|1675946126|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|29|52.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-178.2|0
1675946101|2023-02-09 12:35:01|1675946135|ES35|ES35|9|1.6|TRE-ES|Tecnicas Reunidas SA|100|80|128|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|58|92.8|50|ITX-ES|Inditex SA|50|23|36.8|50|MAP-ES|Mapfre SA|50|95|152|0|SAN-ES|Banco Santander SA (ES)|50|27|43.2|50|IBE-ES|Iberdrola SA|0|-13|-20.8|0|REP-ES|Repsol SA|0|-40|-64|100|SAB-ES|Banco de Sabadell SA|0|66|105.6|0|TEF-ES|Telefonica SA|0|-19|-30.4|100
1675946101|2023-02-09 12:35:01|1675946140|WALL|WALL|6|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|72|99|801.9|36|AAPL-US|Apple Inc (All Sessions)|28|-18|-145.8|33|INTC-US|Intel Corp (All Sessions)|11|-33|-267.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|-23|-186.3|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0
1675946101|2023-02-09 12:35:01|1675946143|US500|US500|8|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|31|FB-US|Meta Platforms Inc (All Sessions)|67|-51|-413.1|18|AAPL-US|Apple Inc (All Sessions)|27|-18|-145.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|0
1675946101|2023-02-09 12:35:01|1675946148|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|80|MSFT-US|Microsoft Corp (All Sessions)|79|0|0|85|FB-US|Meta Platforms Inc (All Sessions)|42|-54|-415.8|18|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-200.2|78|AAPL-US|Apple Inc (All Sessions)|17|-19|-146.3|40|INTC-US|Intel Corp (All Sessions)|8|-34|-261.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675946101|2023-02-09 12:35:01|1675946173|ZA40|ZA40|8|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|32|118.4|29|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-2|-7.4|0|NPN-ZA|Naspers Ltd|33|42|155.4|100|AGL-ZA|Anglo American PLC (SA)|17|19|70.3|100|BTI-ZA|British American Tobacco PLC (SA)|17|-98|-362.6|100|INP-ZA|Investec PLC (SA)|0|39|144.3|0|SOL-ZA|Sasol Ltd|0|-7|-25.9|100|WHL-ZA|Woolworths Holdings Ltd|0|53|196.1|0
1675946402|2023-02-09 12:40:02|1675946407|DE30|DE30|7|7.5|SIEG-DE|Siemens AG|100|100|750|75|BAY-DE|Bayer AG|67|-15|-112.5|100|BMW-DE|Bayerische Motoren Werke AG|33|17|127.5|0|ENR-DE|Siemens Energy|33|45|337.5|50|ADS-DE|Adidas AG|0|26|195|0|DPW-DE|Deutsche Post AG|0|25|187.5|100|HFG-DE|HelloFresh SE|0|12|90|0
1675946402|2023-02-09 12:40:02|1675946411|FR40|FR40|10|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|123.5|80|GLE-FR|Societe Generale SA|63|1|1.3|43|EN-FR|Bouygues SA|38|89|115.7|40|NOKIA-FR|Nokia Corporation|38|98|127.4|40|BNPP-FR|BNP Paribas SA|25|82|106.6|25|VIE-FR|Veolia Environnement SA|25|35|45.5|25|CS-FR|AXA SA|13|95|123.5|67|CA-FR|Carrefour SA|0|64|83.2|50|EAD-FR|Airbus Group NV (FR)|0|68|88.4|0|SASY-FR|Sanofi|0|84|109.2|50
1675946402|2023-02-09 12:40:02|1675946415|FT100|FT100|10|10|ITV-UK|ITV PLC|100|34|340|91|LLOY-UK|Lloyds Banking Group PLC|100|11|110|27|BARC-UK|Barclays PLC|88|17|170|40|THGLN-GB|THG Holdings|63|-12|-120|6|BATS-UK|British American Tobacco PLC (LSE)|25|-38|-380|50|STAN-UK|Standard Chartered PLC (LSE)|19|100|1000|44|AZN-UK|AstraZeneca PLC|6|41|410|57|BP-UK|BP PLC|6|9|90|57|BT-UK|BT Group PLC|6|-25|-250|57|RR-UK|Rolls-Royce Holdings PLC|0|5|50|33
1675946402|2023-02-09 12:40:02|1675946419|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|100|240|100
1675946402|2023-02-09 12:40:02|1675946424|CHBC|CHBC|1|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-742.5|50
1675946402|2023-02-09 12:40:02|1675946429|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|25|52.5|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-203.7|0
1675946402|2023-02-09 12:40:02|1675946437|ES35|ES35|9|1.5|TRE-ES|Tecnicas Reunidas SA|100|85|127.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|59|88.5|50|ITX-ES|Inditex SA|50|22|33|50|MAP-ES|Mapfre SA|50|99|148.5|0|SAN-ES|Banco Santander SA (ES)|50|23|34.5|50|BKT-ES|Bankinter SA|0|73|109.5|0|IBE-ES|Iberdrola SA|0|-14|-21|0|REP-ES|Repsol SA|0|-41|-61.5|100|SAB-ES|Banco de Sabadell SA|0|71|106.5|0
1675946402|2023-02-09 12:40:02|1675946441|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|82|99|801.9|33|AAPL-US|Apple Inc (All Sessions)|18|-18|-145.8|50|BA-US|Boeing Co (All Sessions)|6|-9|-72.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|-23|-186.3|0|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100
1675946402|2023-02-09 12:40:02|1675946444|US500|US500|9|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|33|FB-US|Meta Platforms Inc (All Sessions)|71|-51|-413.1|45|AAPL-US|Apple Inc (All Sessions)|21|-18|-145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|7|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|7|-26|-210.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|0
1675946402|2023-02-09 12:40:02|1675946449|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|71|MSFT-US|Microsoft Corp (All Sessions)|57|0|0|89|AMZN-US|Amazon.com Inc (All Sessions)|37|-26|-200.2|67|FB-US|Meta Platforms Inc (All Sessions)|33|-54|-415.8|45|AAPL-US|Apple Inc (All Sessions)|10|-19|-146.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-24|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-34|-261.8|100|NFLX-US|Netflix Inc (All Sessions)|0|30|231|0
1675946402|2023-02-09 12:40:02|1675946474|ZA40|ZA40|9|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|39|132.6|11|APN-ZA|Aspen Pharmacare Holdings Ltd|35|-3|-10.2|0|NPN-ZA|Naspers Ltd|12|47|159.8|100|AGL-ZA|Anglo American PLC (SA)|6|19|64.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-333.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-102|0|INP-ZA|Investec PLC (SA)|0|43|146.2|0|SOL-ZA|Sasol Ltd|0|-7|-23.8|100|WHL-ZA|Woolworths Holdings Ltd|0|56|190.4|0
1675946701|2023-02-09 12:45:01|1675946706|DE30|DE30|6|7.6|SIEG-DE|Siemens AG|100|99|752.4|75|BAY-DE|Bayer AG|67|-13|-98.8|100|BMW-DE|Bayerische Motoren Werke AG|33|17|129.2|0|ENR-DE|Siemens Energy|33|44|334.4|50|DPW-DE|Deutsche Post AG|0|23|174.8|100|HFG-DE|HelloFresh SE|0|13|98.8|0
1675946701|2023-02-09 12:45:01|1675946710|FR40|FR40|7|5.4|PP-FR|Kering|100|44|237.6|75|PUB-FR|Publicis Groupe SA|100|32|172.8|50|ACA-FR|Credit Agricole SA|67|99|534.6|33|DANO-FR|Danone SA|0|4|21.6|0|FTE-FR|Orange SA|0|-1|-5.4|100|GLE-FR|Societe Generale SA|0|-3|-16.2|100|RENA-FR|Renault SA|0|35|189|0
1675946701|2023-02-09 12:45:01|1675946714|FT100|FT100|10|10.2|ITV-UK|ITV PLC|100|33|336.6|86|BARC-UK|Barclays PLC|94|16|163.2|38|LLOY-UK|Lloyds Banking Group PLC|69|11|112.2|18|THGLN-GB|THG Holdings|56|-14|-142.8|7|BATS-UK|British American Tobacco PLC (LSE)|38|-37|-377.4|42|STAN-UK|Standard Chartered PLC (LSE)|19|100|1020|44|AZN-UK|AstraZeneca PLC|6|40|408|57|BP-UK|BP PLC|0|9|91.8|67|BT-UK|BT Group PLC|0|-25|-255|67|RR-UK|Rolls-Royce Holdings PLC|0|6|61.2|17
1675946701|2023-02-09 12:45:01|1675946718|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|96|230.4|100
1675946701|2023-02-09 12:45:01|1675946722|CHBC|CHBC|6|7.9|ABBN-CH|ABB Ltd (CH)|100|25|197.5|54|CSGN-CH|Credit Suisse Group AG (CH)|75|-100|-790|40|NESN-CH|Nestle SA|25|2|15.8|75|NOV-CH|Novartis AG|17|4|31.6|67|ADEN-CH|Adecco SA|0|15|118.5|0|SREN-CH|Swiss Re AG|0|9|71.1|100
1675946701|2023-02-09 12:45:01|1675946725|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|15|33|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-96|-211.2|0
1675946701|2023-02-09 12:45:01|1675946732|ES35|ES35|8|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|86.4|33|TRE-ES|Tecnicas Reunidas SA|100|77|123.2|33|ITX-ES|Inditex SA|50|25|40|50|MAP-ES|Mapfre SA|50|95|152|0|SAN-ES|Banco Santander SA (ES)|50|19|30.4|50|BKT-ES|Bankinter SA|0|73|116.8|0|IBE-ES|Iberdrola SA|0|-13|-20.8|0|REP-ES|Repsol SA|0|-40|-64|100
1675946701|2023-02-09 12:45:01|1675946737|WALL|WALL|7|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|82|99|801.9|33|AAPL-US|Apple Inc (All Sessions)|18|-18|-145.8|50|BA-US|Boeing Co (All Sessions)|6|-9|-72.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|-23|-186.3|0|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-267.3|100
1675946701|2023-02-09 12:45:01|1675946741|US500|US500|9|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|33|FB-US|Meta Platforms Inc (All Sessions)|71|-51|-413.1|45|AAPL-US|Apple Inc (All Sessions)|21|-18|-145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|7|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|7|-26|-210.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|0
1675946701|2023-02-09 12:45:01|1675946745|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|70|MSFT-US|Microsoft Corp (All Sessions)|62|0|0|89|AMZN-US|Amazon.com Inc (All Sessions)|34|-26|-200.2|64|FB-US|Meta Platforms Inc (All Sessions)|34|-54|-415.8|45|AAPL-US|Apple Inc (All Sessions)|10|-19|-146.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|0
1675946701|2023-02-09 12:45:01|1675946769|ZA40|ZA40|9|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|31|108.5|10|APN-ZA|Aspen Pharmacare Holdings Ltd|30|-3|-10.5|0|NPN-ZA|Naspers Ltd|10|41|143.5|100|AGL-ZA|Anglo American PLC (SA)|0|14|49|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-346.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-98|0|INP-ZA|Investec PLC (SA)|0|40|140|0|SOL-ZA|Sasol Ltd|0|-7|-24.5|100|WHL-ZA|Woolworths Holdings Ltd|0|57|199.5|0
1675947002|2023-02-09 12:50:02|1675947007|DE30|DE30|10|7.4|IFX-DE|Infineon Technologies AG|100|36|266.4|44|BAY-DE|Bayer AG|86|-17|-125.8|63|BMW-DE|Bayerische Motoren Werke AG|86|17|125.8|50|DBK-DE|Deutsche Bank AG|71|12|88.8|43|ADS-DE|Adidas AG|14|24|177.6|33|BAS-DE|BASF SE|14|11|81.4|100|DHER-DE|Delivery Hero SE|0|-89|-658.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-25|-185|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|140.6|0|SIEG-DE|Siemens AG|0|99|732.6|0
1675947002|2023-02-09 12:50:02|1675947011|FR40|FR40|6|5.4|PP-FR|Kering|100|43|232.2|75|PUB-FR|Publicis Groupe SA|100|34|183.6|50|ACA-FR|Credit Agricole SA|67|99|534.6|33|DANO-FR|Danone SA|0|4|21.6|0|GLE-FR|Societe Generale SA|0|2|10.8|100|RENA-FR|Renault SA|0|34|183.6|0
1675947002|2023-02-09 12:50:02|1675947015|FT100|FT100|10|10.3|BARC-UK|Barclays PLC|100|14|144.2|33|ITV-UK|ITV PLC|89|32|329.6|86|LLOY-UK|Lloyds Banking Group PLC|84|10|103|14|THGLN-GB|THG Holdings|53|-16|-164.8|13|BATS-UK|British American Tobacco PLC (LSE)|32|-37|-381.1|36|STAN-UK|Standard Chartered PLC (LSE)|16|99|1019.7|50|RR-UK|Rolls-Royce Holdings PLC|11|5|51.5|14|AZN-UK|AstraZeneca PLC|5|39|401.7|67|BT-UK|BT Group PLC|5|-25|-257.5|67|BP-UK|BP PLC|0|9|92.7|60
1675947002|2023-02-09 12:50:02|1675947018|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|98|235.2|100
1675947002|2023-02-09 12:50:02|1675947022|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-810|36
1675947002|2023-02-09 12:50:02|1675947026|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|17|34|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-196|0
1675947002|2023-02-09 12:50:02|1675947031|SE30|SE30|8|2.6|ABB-SE|ABB Ltd (SE)|100|4|10.4|56|NOKI-SE|Nokia OYJ (SE)|6|-33|-85.8|75|ATCOA-SE|Atlas Copco AB - A|4|38|98.8|100|HMB-SE|Hennes & Mauritz AB|2|-43|-111.8|50|ALFA-SE|Alfa Laval AB|0|23|59.8|100|ASSAB-SE|Assa Abloy AB - B|0|14|36.4|100|ATCOB-SE|Atlas Copco AB - B|0|29|75.4|100|AZN-SE|AstraZeneca PLC (SE)|0|99|257.4|100
1675947002|2023-02-09 12:50:02|1675947035|ES35|ES35|8|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|76.5|33|TRE-ES|Tecnicas Reunidas SA|100|86|146.2|33|ITX-ES|Inditex SA|50|25|42.5|50|SAN-ES|Banco Santander SA (ES)|50|24|40.8|50|BKT-ES|Bankinter SA|0|71|120.7|0|IBE-ES|Iberdrola SA|0|-9|-15.3|0|MAP-ES|Mapfre SA|0|96|163.2|0|REP-ES|Repsol SA|0|-40|-68|100
1675947002|2023-02-09 12:50:02|1675947039|WALL|WALL|9|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|83|99|801.9|31|AAPL-US|Apple Inc (All Sessions)|17|-18|-145.8|25|BA-US|Boeing Co (All Sessions)|6|-9|-72.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|-23|-186.3|0|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675947002|2023-02-09 12:50:02|1675947043|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|31|FB-US|Meta Platforms Inc (All Sessions)|73|-51|-413.1|50|AAPL-US|Apple Inc (All Sessions)|20|-18|-145.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|7|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|7|-26|-210.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100
1675947002|2023-02-09 12:50:02|1675947048|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|70|MSFT-US|Microsoft Corp (All Sessions)|62|0|0|89|FB-US|Meta Platforms Inc (All Sessions)|38|-54|-415.8|50|AMZN-US|Amazon.com Inc (All Sessions)|34|-26|-200.2|82|AAPL-US|Apple Inc (All Sessions)|10|-19|-146.3|25|CSCO-US|Cisco Systems Inc (All Sessions)|3|-24|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|231|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675947002|2023-02-09 12:50:02|1675947074|ZA40|ZA40|9|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|33|115.5|11|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-1|-3.5|0|NPN-ZA|Naspers Ltd|11|41|143.5|100|AGL-ZA|Anglo American PLC (SA)|0|17|59.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-350|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-129.5|0|INP-ZA|Investec PLC (SA)|0|42|147|0|SOL-ZA|Sasol Ltd|0|-6|-21|100|WHL-ZA|Woolworths Holdings Ltd|0|58|203|0
1675947301|2023-02-09 12:55:01|1675947305|DE30|DE30|5|7.4|BAY-DE|Bayer AG|100|-21|-155.4|100|BMW-DE|Bayerische Motoren Werke AG|50|17|125.8|0|ENR-DE|Siemens Energy|50|45|333|50|HFG-DE|HelloFresh SE|0|14|103.6|0|SIEG-DE|Siemens AG|0|99|732.6|0
1675947301|2023-02-09 12:55:01|1675947309|FR40|FR40|5|5.5|PP-FR|Kering|100|42|231|75|PUB-FR|Publicis Groupe SA|100|33|181.5|50|ACA-FR|Credit Agricole SA|67|99|544.5|33|DANO-FR|Danone SA|0|4|22|0|RENA-FR|Renault SA|0|32|176|0
1675947301|2023-02-09 12:55:01|1675947313|FT100|FT100|10|10|BARC-UK|Barclays PLC|100|15|150|36|ITV-UK|ITV PLC|85|34|340|82|LLOY-UK|Lloyds Banking Group PLC|70|10|100|16|THGLN-GB|THG Holdings|45|-14|-140|14|BATS-UK|British American Tobacco PLC (LSE)|30|-35|-350|36|RR-UK|Rolls-Royce Holdings PLC|15|5|50|25|STAN-UK|Standard Chartered PLC (LSE)|15|100|1000|50|AZN-UK|AstraZeneca PLC|5|42|420|67|BP-UK|BP PLC|0|11|110|40|BT-UK|BT Group PLC|0|-26|-260|80
1675947301|2023-02-09 12:55:01|1675947322|CHBC|CHBC|1|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-750|42
1675947301|2023-02-09 12:55:01|1675947326|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|34|64.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-188.1|0
1675947301|2023-02-09 12:55:01|1675947334|ES35|ES35|8|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|76.5|33|TRE-ES|Tecnicas Reunidas SA|100|95|142.5|33|SAN-ES|Banco Santander SA (ES)|50|25|37.5|50|BKT-ES|Bankinter SA|0|77|115.5|0|IBE-ES|Iberdrola SA|0|-1|-1.5|0|ITX-ES|Inditex SA|0|28|42|100|MAP-ES|Mapfre SA|0|89|133.5|0|REP-ES|Repsol SA|0|-34|-51|100
1675947301|2023-02-09 12:55:01|1675947339|WALL|WALL|8|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|83|99|801.9|31|AAPL-US|Apple Inc (All Sessions)|11|-18|-145.8|33|BA-US|Boeing Co (All Sessions)|6|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675947301|2023-02-09 12:55:01|1675947343|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|31|FB-US|Meta Platforms Inc (All Sessions)|73|-51|-413.1|42|AAPL-US|Apple Inc (All Sessions)|13|-18|-145.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|7|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|7|-26|-210.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100
1675947301|2023-02-09 12:55:01|1675947347|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|70|MSFT-US|Microsoft Corp (All Sessions)|62|0|0|89|FB-US|Meta Platforms Inc (All Sessions)|38|-54|-415.8|42|AMZN-US|Amazon.com Inc (All Sessions)|34|-26|-200.2|82|AAPL-US|Apple Inc (All Sessions)|7|-19|-146.3|33|NFLX-US|Netflix Inc (All Sessions)|0|30|231|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675947301|2023-02-09 12:55:01|1675947373|ZA40|ZA40|9|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|40|124|6|APN-ZA|Aspen Pharmacare Holdings Ltd|35|-4|-12.4|0|NPN-ZA|Naspers Ltd|12|41|127.1|100|AGL-ZA|Anglo American PLC (SA)|0|21|65.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-303.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-145.7|0|INP-ZA|Investec PLC (SA)|0|46|142.6|0|SOL-ZA|Sasol Ltd|0|-5|-15.5|100|WHL-ZA|Woolworths Holdings Ltd|0|61|189.1|0
1675947602|2023-02-09 13:00:02|1675947607|DE30|DE30|7|7.4|BMW-DE|Bayerische Motoren Werke AG|100|16|118.4|0|ENR-DE|Siemens Energy|100|43|318.2|50|BAY-DE|Bayer AG|0|-23|-170.2|100|DB1-DE|Deutsche Boerse AG|0|34|251.6|0|DHER-DE|Delivery Hero SE|0|-94|-695.6|100|HFG-DE|HelloFresh SE|0|10|74|0|SIEG-DE|Siemens AG|0|99|732.6|0
1675947602|2023-02-09 13:00:02|1675947611|FR40|FR40|5|5.4|PP-FR|Kering|100|40|216|75|PUB-FR|Publicis Groupe SA|100|33|178.2|50|ACA-FR|Credit Agricole SA|67|100|540|33|DANO-FR|Danone SA|0|3|16.2|0|RENA-FR|Renault SA|0|30|162|0
1675947602|2023-02-09 13:00:02|1675947615|FT100|FT100|10|9.7|BARC-UK|Barclays PLC|100|14|135.8|39|ITV-UK|ITV PLC|95|35|339.5|82|BATS-UK|British American Tobacco PLC (LSE)|74|-33|-320.1|17|LLOY-UK|Lloyds Banking Group PLC|63|11|106.7|19|THGLN-GB|THG Holdings|37|-19|-184.3|18|RR-UK|Rolls-Royce Holdings PLC|21|3|29.1|25|AZN-UK|AstraZeneca PLC|16|43|417.1|71|STAN-UK|Standard Chartered PLC (LSE)|16|100|970|43|BP-UK|BP PLC|5|11|106.7|40|GLEN-UK|Glencore PLC (LSE)|0|-9|-87.3|25
1675947602|2023-02-09 13:00:02|1675947624|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|42
1675947602|2023-02-09 13:00:02|1675947628|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|29|52.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-95|-171|0
1675947602|2023-02-09 13:00:02|1675947640|ES35|ES35|8|1.5|TRE-ES|Tecnicas Reunidas SA|100|95|142.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|53|79.5|0|SAN-ES|Banco Santander SA (ES)|50|20|30|50|BKT-ES|Bankinter SA|0|79|118.5|0|IBE-ES|Iberdrola SA|0|-5|-7.5|0|ITX-ES|Inditex SA|0|25|37.5|100|MAP-ES|Mapfre SA|0|92|138|0|REP-ES|Repsol SA|0|-18|-27|100
1675947602|2023-02-09 13:00:02|1675947644|WALL|WALL|8|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|78|99|801.9|27|AAPL-US|Apple Inc (All Sessions)|22|-18|-145.8|60|BA-US|Boeing Co (All Sessions)|6|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675947602|2023-02-09 13:00:02|1675947648|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|29|FB-US|Meta Platforms Inc (All Sessions)|85|-51|-413.1|33|AAPL-US|Apple Inc (All Sessions)|31|-18|-145.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|8|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|8|-26|-210.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100
1675947602|2023-02-09 13:00:02|1675947652|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|68|MSFT-US|Microsoft Corp (All Sessions)|60|0|0|89|AMZN-US|Amazon.com Inc (All Sessions)|43|-26|-200.2|57|FB-US|Meta Platforms Inc (All Sessions)|37|-54|-415.8|33|AAPL-US|Apple Inc (All Sessions)|13|-19|-146.3|60|NFLX-US|Netflix Inc (All Sessions)|3|30|231|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|100
1675947602|2023-02-09 13:00:02|1675947677|ZA40|ZA40|7|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|56|106.4|11|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-7|-13.3|0|NPN-ZA|Naspers Ltd|11|58|110.2|100|INP-ZA|Investec PLC (SA)|6|74|140.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-140.6|0|INL-ZA|Investec Ltd|0|57|108.3|0|WHL-ZA|Woolworths Holdings Ltd|0|95|180.5|0
1675947901|2023-02-09 13:05:01|1675947907|DE30|DE30|8|7.5|ENR-DE|Siemens Energy|100|41|307.5|50|BAY-DE|Bayer AG|0|-27|-202.5|100|BMW-DE|Bayerische Motoren Werke AG|0|15|112.5|0|DB1-DE|Deutsche Boerse AG|0|33|247.5|0|DHER-DE|Delivery Hero SE|0|-87|-652.5|100|HFG-DE|HelloFresh SE|0|11|82.5|0|IFX-DE|Infineon Technologies AG|0|37|277.5|0|SIEG-DE|Siemens AG|0|99|742.5|0
1675947901|2023-02-09 13:05:01|1675947910|FR40|FR40|5|5.5|PP-FR|Kering|100|38|209|75|PUB-FR|Publicis Groupe SA|100|35|192.5|50|ACA-FR|Credit Agricole SA|67|100|550|33|DANO-FR|Danone SA|0|2|11|0|RENA-FR|Renault SA|0|28|154|0
1675947901|2023-02-09 13:05:01|1675947914|FT100|FT100|10|9.6|BARC-UK|Barclays PLC|100|14|134.4|41|ITV-UK|ITV PLC|76|34|326.4|78|BATS-UK|British American Tobacco PLC (LSE)|65|-37|-355.2|19|LLOY-UK|Lloyds Banking Group PLC|65|11|105.6|13|THGLN-GB|THG Holdings|35|-17|-163.2|18|AZN-UK|AstraZeneca PLC|12|44|422.4|71|RR-UK|Rolls-Royce Holdings PLC|12|2|19.2|14|STAN-UK|Standard Chartered PLC (LSE)|6|100|960|33|BP-UK|BP PLC|0|13|124.8|40|VOD-UK|Vodafone Group PLC|0|8|76.8|0
1675947901|2023-02-09 13:05:01|1675947923|CHBC|CHBC|1|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-772.2|42
1675947901|2023-02-09 13:05:01|1675947927|NO25|NO25|1|2.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-96|-201.6|0
1675947901|2023-02-09 13:05:01|1675947935|ES35|ES35|9|1.5|TRE-ES|Tecnicas Reunidas SA|100|98|147|33|SAN-ES|Banco Santander SA (ES)|50|15|22.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|51|76.5|100|BKT-ES|Bankinter SA|0|76|114|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|73.5|0|IBE-ES|Iberdrola SA|0|-8|-12|0|ITX-ES|Inditex SA|0|21|31.5|100|MAP-ES|Mapfre SA|0|94|141|0|REP-ES|Repsol SA|0|-18|-27|100
1675947901|2023-02-09 13:05:01|1675947940|WALL|WALL|8|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|84|DIS-US|Walt Disney Co (All Sessions)|44|99|801.9|44|AAPL-US|Apple Inc (All Sessions)|28|-18|-145.8|67|BA-US|Boeing Co (All Sessions)|6|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|6|-26|-210.6|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675947901|2023-02-09 13:05:01|1675947944|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|50|DIS-US|Walt Disney Co (All Sessions)|89|99|801.9|44|AAPL-US|Apple Inc (All Sessions)|56|-18|-145.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|11|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|11|-26|-210.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100
1675947901|2023-02-09 13:05:01|1675947949|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|74|MSFT-US|Microsoft Corp (All Sessions)|47|0|0|84|AMZN-US|Amazon.com Inc (All Sessions)|36|-26|-200.2|60|FB-US|Meta Platforms Inc (All Sessions)|22|-54|-415.8|50|AAPL-US|Apple Inc (All Sessions)|11|-19|-146.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-54|-415.8|33|NFLX-US|Netflix Inc (All Sessions)|0|30|231|50
1675947901|2023-02-09 13:05:01|1675947973|ZA40|ZA40|8|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|54|102.6|11|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-11|-20.9|0|NPN-ZA|Naspers Ltd|11|47|89.3|67|INP-ZA|Investec PLC (SA)|6|74|140.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-165.3|0|INL-ZA|Investec Ltd|0|54|102.6|0|NED-ZA|Nedbank Group Ltd|0|14|26.6|100|WHL-ZA|Woolworths Holdings Ltd|0|97|184.3|0
1675948201|2023-02-09 13:10:01|1675948206|DE30|DE30|7|7.6|ENR-DE|Siemens Energy|100|43|326.8|50|BAY-DE|Bayer AG|0|-23|-174.8|100|BMW-DE|Bayerische Motoren Werke AG|0|15|114|0|DB1-DE|Deutsche Boerse AG|0|32|243.2|0|DHER-DE|Delivery Hero SE|0|-87|-661.2|100|IFX-DE|Infineon Technologies AG|0|37|281.2|0|SIEG-DE|Siemens AG|0|99|752.4|0
1675948201|2023-02-09 13:10:01|1675948210|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|116.6|71|EN-FR|Bouygues SA|38|55|121|44|GLE-FR|Societe Generale SA|38|-15|-33|44|NOKIA-FR|Nokia Corporation|31|45|99|38|VIE-FR|Veolia Environnement SA|31|22|48.4|50|BNPP-FR|BNP Paribas SA|23|40|88|43|VIV-FR|Vivendi SA|23|32|70.4|43|CS-FR|AXA SA|0|56|123.2|50|DG-FR|Vinci SA|0|99|217.8|75|FTE-FR|Orange SA|0|-2|-4.4|25
1675948201|2023-02-09 13:10:01|1675948214|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|33|141.9|38|ITV-UK|ITV PLC|76|77|331.1|76|BATS-UK|British American Tobacco PLC (LSE)|65|-78|-335.4|13|LLOY-UK|Lloyds Banking Group PLC|65|25|107.5|20|THGLN-GB|THG Holdings|29|-37|-159.1|11|AZN-UK|AstraZeneca PLC|24|100|430|63|RR-UK|Rolls-Royce Holdings PLC|18|6|25.8|29|VOD-UK|Vodafone Group PLC|6|17|73.1|0|BP-UK|BP PLC|0|26|111.8|50|GSK-UK|GlaxoSmithKline PLC|0|19|81.7|0
1675948201|2023-02-09 13:10:01|1675948223|CHBC|CHBC|1|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-750|50
1675948201|2023-02-09 13:10:01|1675948227|NO25|NO25|1|2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-198|0
1675948201|2023-02-09 13:10:01|1675948231|SE30|SE30|1|1.2|SECUB-SE|Securitas AB|100|98|117.6|0
1675948201|2023-02-09 13:10:01|1675948235|ES35|ES35|9|1.5|TRE-ES|Tecnicas Reunidas SA|100|91|136.5|33|SAN-ES|Banco Santander SA (ES)|50|13|19.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|54|81|100|BKT-ES|Bankinter SA|0|73|109.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|76.5|0|IBE-ES|Iberdrola SA|0|-8|-12|0|ITX-ES|Inditex SA|0|24|36|100|MAP-ES|Mapfre SA|0|94|141|0|REP-ES|Repsol SA|0|-27|-40.5|100
1675948201|2023-02-09 13:10:01|1675948240|WALL|WALL|8|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|67|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|78|AAPL-US|Apple Inc (All Sessions)|63|-18|-145.8|67|BA-US|Boeing Co (All Sessions)|13|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|13|-26|-210.6|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675948201|2023-02-09 13:10:01|1675948243|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|50|DIS-US|Walt Disney Co (All Sessions)|89|99|801.9|44|AAPL-US|Apple Inc (All Sessions)|56|-18|-145.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-15|-121.5|100|BA-US|Boeing Co (All Sessions)|11|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|11|-26|-210.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100
1675948201|2023-02-09 13:10:01|1675948248|USTECH|USTECH|7|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|73|AMZN-US|Amazon.com Inc (All Sessions)|36|-26|-200.2|63|FB-US|Meta Platforms Inc (All Sessions)|18|-54|-415.8|56|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|78|AAPL-US|Apple Inc (All Sessions)|10|-19|-146.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-54|-415.8|33|NFLX-US|Netflix Inc (All Sessions)|0|30|231|50
1675948201|2023-02-09 13:10:01|1675948274|ZA40|ZA40|9|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|55|93.5|15|APN-ZA|Aspen Pharmacare Holdings Ltd|32|-43|-73.1|0|NPN-ZA|Naspers Ltd|11|59|100.3|67|GFI-ZA|Gold Fields Ltd|0|-100|-170|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-94|-159.8|0|INL-ZA|Investec Ltd|0|62|105.4|0|INP-ZA|Investec PLC (SA)|0|86|146.2|100|NED-ZA|Nedbank Group Ltd|0|10|17|100|SBK-ZA|Standard Bank Group Ltd|0|40|68|0
1675948501|2023-02-09 13:15:01|1675948506|DE30|DE30|7|7.5|ENR-DE|Siemens Energy|100|48|360|50|BAY-DE|Bayer AG|0|-30|-225|100|BMW-DE|Bayerische Motoren Werke AG|0|17|127.5|0|DB1-DE|Deutsche Boerse AG|0|32|240|0|DHER-DE|Delivery Hero SE|0|-88|-660|100|IFX-DE|Infineon Technologies AG|0|37|277.5|0|SIEG-DE|Siemens AG|0|99|742.5|0
1675948501|2023-02-09 13:15:01|1675948510|FR40|FR40|5|5.5|PUB-FR|Publicis Groupe SA|100|35|192.5|50|ACA-FR|Credit Agricole SA|67|98|539|0|BNPP-FR|BNP Paribas SA|0|16|88|0|DANO-FR|Danone SA|0|2|11|0|RENA-FR|Renault SA|0|30|165|0
1675948501|2023-02-09 13:15:01|1675948514|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|25|105|19|BATS-UK|British American Tobacco PLC (LSE)|83|-81|-340.2|7|ITV-UK|ITV PLC|75|82|344.4|77|BARC-UK|Barclays PLC|58|34|142.8|36|THGLN-GB|THG Holdings|42|-25|-105|11|RR-UK|Rolls-Royce Holdings PLC|25|6|25.2|29|AZN-UK|AstraZeneca PLC|17|100|420|50|BP-UK|BP PLC|8|29|121.8|60|GLEN-UK|Glencore PLC (LSE)|0|-26|-109.2|100|GSK-UK|GlaxoSmithKline PLC|0|18|75.6|0
1675948501|2023-02-09 13:15:01|1675948522|CHBC|CHBC|1|8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-792|48
1675948501|2023-02-09 13:15:01|1675948526|NO25|NO25|1|2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-96|-192|0
1675948501|2023-02-09 13:15:01|1675948530|SE30|SE30|1|1|SECUB-SE|Securitas AB|100|98|98|0
1675948501|2023-02-09 13:15:01|1675948534|ES35|ES35|9|1.7|TRE-ES|Tecnicas Reunidas SA|100|95|161.5|33|REP-ES|Repsol SA|50|-13|-22.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|48|81.6|100|BKT-ES|Bankinter SA|0|66|112.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|76.5|0|IBE-ES|Iberdrola SA|0|-11|-18.7|0|ITX-ES|Inditex SA|0|28|47.6|100|MAP-ES|Mapfre SA|0|83|141.1|0|SAN-ES|Banco Santander SA (ES)|0|10|17|100
1675948501|2023-02-09 13:15:01|1675948539|WALL|WALL|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-145.8|49|IBM-US|IBM Corp (All Sessions)|1|2|16.2|45|INTC-US|Intel Corp (All Sessions)|1|-33|-267.3|55|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|53|NKE-US|NIKE Inc (All Sessions)|0|-26|-210.6|60|DIS-US|Walt Disney Co (All Sessions)|0|99|801.9|57|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.3|54|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|16.2|54|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|44|AXP-US|American Express Co (All Sessions)|0|2|16.2|67
1675948501|2023-02-09 13:15:01|1675948543|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|60|FB-US|Meta Platforms Inc (All Sessions)|89|-51|-413.1|56|AAPL-US|Apple Inc (All Sessions)|56|-18|-145.8|67|BA-US|Boeing Co (All Sessions)|11|-9|-72.9|50|NKE-US|NIKE Inc (All Sessions)|11|-26|-210.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-121.5|0|C-US|Citigroup Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675948501|2023-02-09 13:15:01|1675948547|USTECH|USTECH|9|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-200.2|51|AAPL-US|Apple Inc (All Sessions)|100|-19|-146.3|49|NFLX-US|Netflix Inc (All Sessions)|1|30|231|43|INTC-US|Intel Corp (All Sessions)|1|-34|-261.8|52|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-415.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-54|-415.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-762.3|55|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|53|AAL-US|American Airlines Group Inc|0|4|30.8|50
1675948501|2023-02-09 13:15:01|1675948572|ZA40|ZA40|10|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|58|92.8|15|APN-ZA|Aspen Pharmacare Holdings Ltd|32|-37|-59.2|0|NPN-ZA|Naspers Ltd|11|58|92.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-30.4|0|GFI-ZA|Gold Fields Ltd|0|-98|-156.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-155.2|0|INL-ZA|Investec Ltd|0|66|105.6|0|INP-ZA|Investec PLC (SA)|0|92|147.2|100|NED-ZA|Nedbank Group Ltd|0|14|22.4|100|SBK-ZA|Standard Bank Group Ltd|0|46|73.6|0
1675948802|2023-02-09 13:20:02|1675948806|DE30|DE30|7|7.3|BAY-DE|Bayer AG|100|-23|-167.9|100|BMW-DE|Bayerische Motoren Werke AG|100|16|116.8|67|ENR-DE|Siemens Energy|50|49|357.7|50|DB1-DE|Deutsche Boerse AG|0|35|255.5|0|DHER-DE|Delivery Hero SE|0|-90|-657|100|IFX-DE|Infineon Technologies AG|0|38|277.4|0|SIEG-DE|Siemens AG|0|100|730|0
1675948802|2023-02-09 13:20:02|1675948811|FR40|FR40|6|6.4|PUB-FR|Publicis Groupe SA|100|29|185.6|50|ACA-FR|Credit Agricole SA|67|87|556.8|0|BNPP-FR|BNP Paribas SA|33|14|89.6|50|LR-FR|Legrand SA|33|100|640|100|OR-FR|L'Oreal SA|0|11|70.4|100|RENA-FR|Renault SA|0|24|153.6|0
1675948802|2023-02-09 13:20:02|1675948815|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|26|111.8|17|BATS-UK|British American Tobacco PLC (LSE)|71|-79|-339.7|7|BARC-UK|Barclays PLC|50|35|150.5|36|ITV-UK|ITV PLC|43|80|344|80|THGLN-GB|THG Holdings|36|-23|-98.9|11|GLEN-UK|Glencore PLC (LSE)|21|-35|-150.5|86|RR-UK|Rolls-Royce Holdings PLC|21|4|17.2|29|AZN-UK|AstraZeneca PLC|7|99|425.7|60|BP-UK|BP PLC|7|27|116.1|60|GSK-UK|GlaxoSmithKline PLC|0|18|77.4|0
1675948802|2023-02-09 13:20:02|1675948819|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|90|18|0
1675948802|2023-02-09 13:20:02|1675948823|CHBC|CHBC|1|8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-792|48
1675948802|2023-02-09 13:20:02|1675948831|SE30|SE30|1|1|SECUB-SE|Securitas AB|100|91|91|0
1675948802|2023-02-09 13:20:02|1675948835|ES35|ES35|9|1.7|TRE-ES|Tecnicas Reunidas SA|100|98|166.6|33|REP-ES|Repsol SA|50|-12|-20.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|43|73.1|100|BKT-ES|Bankinter SA|0|71|120.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|71.4|0|IBE-ES|Iberdrola SA|0|-18|-30.6|0|ITX-ES|Inditex SA|0|24|40.8|100|MAP-ES|Mapfre SA|0|78|132.6|0|SAN-ES|Banco Santander SA (ES)|0|6|10.2|100
1675948802|2023-02-09 13:20:02|1675948840|WALL|WALL|8|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|60|MSFT-US|Microsoft Corp (All Sessions)|78|0|0|63|AAPL-US|Apple Inc (All Sessions)|56|-18|-145.8|67|NKE-US|NIKE Inc (All Sessions)|11|-26|-210.6|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100
1675948802|2023-02-09 13:20:02|1675948843|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|60|FB-US|Meta Platforms Inc (All Sessions)|89|-51|-413.1|56|AAPL-US|Apple Inc (All Sessions)|56|-18|-145.8|67|NKE-US|NIKE Inc (All Sessions)|11|-26|-210.6|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|C-US|Citigroup Inc (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|0
1675948802|2023-02-09 13:20:02|1675948848|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|76|AMZN-US|Amazon.com Inc (All Sessions)|38|-26|-200.2|56|FB-US|Meta Platforms Inc (All Sessions)|23|-54|-415.8|60|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|63|AAPL-US|Apple Inc (All Sessions)|13|-19|-146.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-54|-415.8|50|NFLX-US|Netflix Inc (All Sessions)|5|30|231|67|AAL-US|American Airlines Group Inc|0|4|30.8|0
1675948802|2023-02-09 13:20:02|1675948873|ZA40|ZA40|10|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|56|95.2|16|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-25|-42.5|0|NPN-ZA|Naspers Ltd|11|47|79.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-25.5|0|GFI-ZA|Gold Fields Ltd|0|-100|-170|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-168.3|0|INL-ZA|Investec Ltd|0|74|125.8|0|INP-ZA|Investec PLC (SA)|0|95|161.5|100|NED-ZA|Nedbank Group Ltd|0|15|25.5|100|SBK-ZA|Standard Bank Group Ltd|0|56|95.2|0
1675949102|2023-02-09 13:25:02|1675949107|DE30|DE30|7|7.4|BAY-DE|Bayer AG|100|-20|-148|100|BMW-DE|Bayerische Motoren Werke AG|67|17|125.8|67|ENR-DE|Siemens Energy|33|48|355.2|50|DB1-DE|Deutsche Boerse AG|0|36|266.4|0|DHER-DE|Delivery Hero SE|0|-87|-643.8|100|IFX-DE|Infineon Technologies AG|0|38|281.2|0|SIEG-DE|Siemens AG|0|99|732.6|0
1675949102|2023-02-09 13:25:02|1675949111|FR40|FR40|6|6.4|PUB-FR|Publicis Groupe SA|100|29|185.6|50|ACA-FR|Credit Agricole SA|67|84|537.6|0|BNPP-FR|BNP Paribas SA|33|13|83.2|50|LR-FR|Legrand SA|33|99|633.6|100|OR-FR|L'Oreal SA|0|10|64|100|RENA-FR|Renault SA|0|24|153.6|0
1675949102|2023-02-09 13:25:02|1675949115|FT100|FT100|10|4.8|ITV-UK|ITV PLC|100|98|470.4|28|BATS-UK|British American Tobacco PLC (LSE)|25|-77|-369.6|6|LLOY-UK|Lloyds Banking Group PLC|25|24|115.2|17|BARC-UK|Barclays PLC|9|31|148.8|44|THGLN-GB|THG Holdings|9|-24|-115.2|11|GLEN-UK|Glencore PLC (LSE)|7|-32|-153.6|88|RR-UK|Rolls-Royce Holdings PLC|4|6|28.8|33|AZN-UK|AstraZeneca PLC|0|85|408|50|BP-UK|BP PLC|0|24|115.2|50|GSK-UK|GlaxoSmithKline PLC|0|16|76.8|0
1675949102|2023-02-09 13:25:02|1675949119|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|78|31.2|0
1675949102|2023-02-09 13:25:02|1675949124|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|36
1675949102|2023-02-09 13:25:02|1675949132|SE30|SE30|1|0.8|SECUB-SE|Securitas AB|100|98|78.4|0
1675949102|2023-02-09 13:25:02|1675949136|ES35|ES35|8|1.7|TRE-ES|Tecnicas Reunidas SA|100|100|170|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|42|71.4|100|BKT-ES|Bankinter SA|0|64|108.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|74.8|0|IBE-ES|Iberdrola SA|0|-21|-35.7|0|ITX-ES|Inditex SA|0|26|44.2|100|REP-ES|Repsol SA|0|-8|-13.6|100|SAN-ES|Banco Santander SA (ES)|0|8|13.6|100
1675949102|2023-02-09 13:25:02|1675949141|WALL|WALL|9|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|56|AAPL-US|Apple Inc (All Sessions)|63|-18|-145.8|67|MSFT-US|Microsoft Corp (All Sessions)|38|0|0|25|NKE-US|NIKE Inc (All Sessions)|13|-26|-210.6|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.1|0
1675949102|2023-02-09 13:25:02|1675949145|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|99|801.9|56|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-413.1|67|AAPL-US|Apple Inc (All Sessions)|63|-18|-145.8|67|NKE-US|NIKE Inc (All Sessions)|13|-26|-210.6|0|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|100|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|97.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|97.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|32.4|0
1675949102|2023-02-09 13:25:02|1675949151|USTECH|USTECH|8|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-762.3|80|AMZN-US|Amazon.com Inc (All Sessions)|35|-26|-200.2|56|FB-US|Meta Platforms Inc (All Sessions)|19|-54|-415.8|67|AAPL-US|Apple Inc (All Sessions)|12|-19|-146.3|67|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-54|-415.8|50|NFLX-US|Netflix Inc (All Sessions)|5|30|231|67|AAL-US|American Airlines Group Inc|0|4|30.8|0
1675949102|2023-02-09 13:25:02|1675949179|ZA40|ZA40|10|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|39|74.1|22|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-17|-32.3|0|NPN-ZA|Naspers Ltd|24|45|85.5|80|INL-ZA|Investec Ltd|6|72|136.8|0|SBK-ZA|Standard Bank Group Ltd|6|65|123.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-3.8|0|GFI-ZA|Gold Fields Ltd|0|-79|-150.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-153.9|0|INP-ZA|Investec PLC (SA)|0|87|165.3|100|MPC-ZA|Mr Price Group Ltd|0|100|190|0
1675949401|2023-02-09 13:30:01|1675949406|DE30|DE30|7|7.4|BAY-DE|Bayer AG|100|-22|-162.8|100|BMW-DE|Bayerische Motoren Werke AG|100|18|133.2|67|DB1-DE|Deutsche Boerse AG|0|37|273.8|0|DHER-DE|Delivery Hero SE|0|-88|-651.2|100|ENR-DE|Siemens Energy|0|48|355.2|0|IFX-DE|Infineon Technologies AG|0|38|281.2|0|SIEG-DE|Siemens AG|0|99|732.6|0
1675949401|2023-02-09 13:30:01|1675949410|FR40|FR40|6|6.3|PUB-FR|Publicis Groupe SA|100|29|182.7|50|ACA-FR|Credit Agricole SA|67|84|529.2|0|BNPP-FR|BNP Paribas SA|33|14|88.2|50|LR-FR|Legrand SA|33|99|623.7|100|OR-FR|L'Oreal SA|0|10|63|100|RENA-FR|Renault SA|0|24|151.2|0
1675949401|2023-02-09 13:30:01|1675949415|FT100|FT100|10|6|ITV-UK|ITV PLC|100|99|594|29|LLOY-UK|Lloyds Banking Group PLC|18|18|108|13|BATS-UK|British American Tobacco PLC (LSE)|17|-63|-378|7|GLEN-UK|Glencore PLC (LSE)|8|-27|-162|89|THGLN-GB|THG Holdings|8|-18|-108|11|BARC-UK|Barclays PLC|6|23|138|38|RR-UK|Rolls-Royce Holdings PLC|3|4|24|33|AZN-UK|AstraZeneca PLC|0|68|408|50|BP-UK|BP PLC|0|21|126|50|GSK-UK|GlaxoSmithKline PLC|0|11|66|0
1675949401|2023-02-09 13:30:01|1675949419|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|73|21.9|0
1675949401|2023-02-09 13:30:01|1675949423|CHBC|CHBC|1|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-720|38
1675949401|2023-02-09 13:30:01|1675949431|SE30|SE30|1|0.5|SECUB-SE|Securitas AB|100|96|48|0
1675949401|2023-02-09 13:30:01|1675949435|ES35|ES35|5|1.8|TRE-ES|Tecnicas Reunidas SA|100|97|174.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|61.2|100|BKT-ES|Bankinter SA|0|63|113.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|84.6|0|REP-ES|Repsol SA|0|-2|-3.6|100
1675949401|2023-02-09 13:30:01|1675949440|WALL|WALL|9|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|63|AAPL-US|Apple Inc (All Sessions)|71|19|115.9|67|MSFT-US|Microsoft Corp (All Sessions)|57|31|189.1|40|NKE-US|NIKE Inc (All Sessions)|14|20|122|0|BA-US|Boeing Co (All Sessions)|0|10|61|100|IBM-US|IBM Corp (All Sessions)|0|3|18.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|97.6|100|PFE-US|Pfizer Inc (All Sessions)|0|4|24.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-12.2|0
1675949401|2023-02-09 13:30:01|1675949444|US500|US500|9|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|24|146.4|60|DIS-US|Walt Disney Co (All Sessions)|78|99|603.9|63|AAPL-US|Apple Inc (All Sessions)|56|20|122|67|NKE-US|NIKE Inc (All Sessions)|11|20|122|0|BA-US|Boeing Co (All Sessions)|0|10|61|100|IBM-US|IBM Corp (All Sessions)|0|3|18.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|97.6|100|PFE-US|Pfizer Inc (All Sessions)|0|4|24.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|18.3|0
1675949401|2023-02-09 13:30:01|1675949449|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|63|119.7|50|AMZN-US|Amazon.com Inc (All Sessions)|98|63|119.7|50|NFLX-US|Netflix Inc (All Sessions)|1|85|161.5|50|INTC-US|Intel Corp (All Sessions)|0|58|110.2|45|FB-US|Meta Platforms Inc (All Sessions)|0|76|144.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|91|172.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-1|-1.9|55|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|53|AAL-US|American Airlines Group Inc|0|43|81.7|56
1675949401|2023-02-09 13:30:01|1675949475|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|46|101.2|22|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-2|-4.4|0|NPN-ZA|Naspers Ltd|18|50|110|75|INL-ZA|Investec Ltd|6|64|140.8|0|MPC-ZA|Mr Price Group Ltd|6|97|213.4|0|SBK-ZA|Standard Bank Group Ltd|6|64|140.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-17.6|0|GFI-ZA|Gold Fields Ltd|0|-74|-162.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-143|0|INP-ZA|Investec PLC (SA)|0|81|178.2|100
1675949702|2023-02-09 13:35:02|1675949708|DE30|DE30|7|7.3|BMW-DE|Bayerische Motoren Werke AG|100|18|131.4|100|BAY-DE|Bayer AG|67|-24|-175.2|100|DB1-DE|Deutsche Boerse AG|0|36|262.8|0|DHER-DE|Delivery Hero SE|0|-88|-642.4|100|ENR-DE|Siemens Energy|0|47|343.1|0|IFX-DE|Infineon Technologies AG|0|39|284.7|0|SIEG-DE|Siemens AG|0|100|730|0
1675949702|2023-02-09 13:35:02|1675949712|FR40|FR40|7|5.8|PUB-FR|Publicis Groupe SA|100|33|191.4|50|BNPP-FR|BNP Paribas SA|33|16|92.8|50|LR-FR|Legrand SA|33|99|574.2|100|ACA-FR|Credit Agricole SA|0|91|527.8|0|CA-FR|Carrefour SA|0|9|52.2|100|OR-FR|L'Oreal SA|0|13|75.4|100|PP-FR|Kering|0|43|249.4|0
1675949702|2023-02-09 13:35:02|1675949716|FT100|FT100|10|6.2|ITV-UK|ITV PLC|100|99|613.8|26|BATS-UK|British American Tobacco PLC (LSE)|15|-59|-365.8|0|LLOY-UK|Lloyds Banking Group PLC|15|18|111.6|14|GLEN-UK|Glencore PLC (LSE)|11|-23|-142.6|91|THGLN-GB|THG Holdings|8|-19|-117.8|11|BARC-UK|Barclays PLC|6|21|130.2|38|AZN-UK|AstraZeneca PLC|2|65|403|60|RR-UK|Rolls-Royce Holdings PLC|2|5|31|40|VOD-UK|Vodafone Group PLC|2|11|68.2|0|BP-UK|BP PLC|0|21|130.2|50
1675949702|2023-02-09 13:35:02|1675949720|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|73|21.9|0
1675949702|2023-02-09 13:35:02|1675949724|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-740|39
1675949702|2023-02-09 13:35:02|1675949732|SE30|SE30|1|0.2|SECUB-SE|Securitas AB|100|90|18|0
1675949702|2023-02-09 13:35:02|1675949736|ES35|ES35|5|1.3|MTS-ES|ArcelorMittal (ES)|100|99|128.7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|39|50.7|100|BKT-ES|Bankinter SA|0|87|113.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|79.3|0|REP-ES|Repsol SA|0|21|27.3|100
1675949702|2023-02-09 13:35:02|1675949741|WALL|WALL|9|6.1|DIS-US|Walt Disney Co (All Sessions)|100|100|610|57|MSFT-US|Microsoft Corp (All Sessions)|83|33|201.3|33|AAPL-US|Apple Inc (All Sessions)|67|20|122|80|NKE-US|NIKE Inc (All Sessions)|17|20|122|0|BA-US|Boeing Co (All Sessions)|0|10|61|100|IBM-US|IBM Corp (All Sessions)|0|-12|-73.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|48.8|100|PFE-US|Pfizer Inc (All Sessions)|0|6|36.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.4|0
1675949702|2023-02-09 13:35:02|1675949745|US500|US500|9|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|24|146.4|67|DIS-US|Walt Disney Co (All Sessions)|55|99|603.9|57|AAPL-US|Apple Inc (All Sessions)|36|20|122|80|NKE-US|NIKE Inc (All Sessions)|9|20|122|0|BA-US|Boeing Co (All Sessions)|0|10|61|100|IBM-US|IBM Corp (All Sessions)|0|-12|-73.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|48.8|100|PFE-US|Pfizer Inc (All Sessions)|0|6|36.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.4|0
1675949702|2023-02-09 13:35:02|1675949749|USTECH|USTECH|8|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|4.2|81|AMZN-US|Amazon.com Inc (All Sessions)|44|64|134.4|35|FB-US|Meta Platforms Inc (All Sessions)|31|71|149.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|90|189|57|MSFT-US|Microsoft Corp (All Sessions)|14|97|203.7|33|AAPL-US|Apple Inc (All Sessions)|11|58|121.8|80|NFLX-US|Netflix Inc (All Sessions)|6|76|159.6|67|AAL-US|American Airlines Group Inc|0|37|77.7|0
1675949702|2023-02-09 13:35:02|1675949775|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|46|105.8|17|APN-ZA|Aspen Pharmacare Holdings Ltd|24|0|0|0|NPN-ZA|Naspers Ltd|18|44|101.2|75|INL-ZA|Investec Ltd|12|60|138|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-4|-9.2|50|MPC-ZA|Mr Price Group Ltd|6|97|223.1|0|SBK-ZA|Standard Bank Group Ltd|6|60|138|0|GFI-ZA|Gold Fields Ltd|0|-74|-170.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-70|-161|0|INP-ZA|Investec PLC (SA)|0|77|177.1|100
1675950002|2023-02-09 13:40:02|1675950007|DE30|DE30|6|7.4|BMW-DE|Bayerische Motoren Werke AG|100|18|133.2|100|BAY-DE|Bayer AG|67|-22|-162.8|100|DB1-DE|Deutsche Boerse AG|0|35|259|0|DHER-DE|Delivery Hero SE|0|-100|-740|100|IFX-DE|Infineon Technologies AG|0|38|281.2|0|SIEG-DE|Siemens AG|0|95|703|0
1675950002|2023-02-09 13:40:02|1675950011|FR40|FR40|7|6|PUB-FR|Publicis Groupe SA|100|32|192|50|BNPP-FR|BNP Paribas SA|67|16|96|33|LR-FR|Legrand SA|33|100|600|100|ACA-FR|Credit Agricole SA|0|90|540|0|CA-FR|Carrefour SA|0|7|42|100|OR-FR|L'Oreal SA|0|10|60|100|PP-FR|Kering|0|43|258|0
1675950002|2023-02-09 13:40:02|1675950015|FT100|FT100|10|7.3|ITV-UK|ITV PLC|100|99|722.7|37|BATS-UK|British American Tobacco PLC (LSE)|13|-54|-394.2|7|LLOY-UK|Lloyds Banking Group PLC|12|16|116.8|14|GLEN-UK|Glencore PLC (LSE)|8|-20|-146|91|BARC-UK|Barclays PLC|5|18|131.4|38|THGLN-GB|THG Holdings|4|-16|-116.8|14|ULVR-UK|Unilever PLC|4|7|51.1|29|RR-UK|Rolls-Royce Holdings PLC|1|3|21.9|60|VOD-UK|Vodafone Group PLC|1|10|73|0|AZN-UK|AstraZeneca PLC|0|50|365|50
1675950002|2023-02-09 13:40:02|1675950019|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|86|43|0
1675950002|2023-02-09 13:40:02|1675950023|CHBC|CHBC|1|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-750|39
1675950002|2023-02-09 13:40:02|1675950031|SE30|SE30|1|0.3|SECUB-SE|Securitas AB|100|83|24.9|0
1675950002|2023-02-09 13:40:02|1675950035|ES35|ES35|4|1.6|MTS-ES|ArcelorMittal (ES)|100|98|156.8|33|REP-ES|Repsol SA|100|9|14.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|48|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|81.6|0
1675950002|2023-02-09 13:40:02|1675950040|WALL|WALL|8|6.2|MSFT-US|Microsoft Corp (All Sessions)|100|31|192.2|43|DIS-US|Walt Disney Co (All Sessions)|83|99|613.8|67|AAPL-US|Apple Inc (All Sessions)|67|18|111.6|80|IBM-US|IBM Corp (All Sessions)|0|-12|-74.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|31|100|PFE-US|Pfizer Inc (All Sessions)|0|4|24.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|31|0
1675950002|2023-02-09 13:40:02|1675950044|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|21|130.2|56|DIS-US|Walt Disney Co (All Sessions)|63|99|613.8|67|AAPL-US|Apple Inc (All Sessions)|50|18|111.6|80|IBM-US|IBM Corp (All Sessions)|0|-12|-74.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|31|100|PFE-US|Pfizer Inc (All Sessions)|0|4|24.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|31|0
1675950002|2023-02-09 13:40:02|1675950049|USTECH|USTECH|8|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|82|AMZN-US|Amazon.com Inc (All Sessions)|45|67|134|39|FB-US|Meta Platforms Inc (All Sessions)|21|68|136|56|MSFT-US|Microsoft Corp (All Sessions)|16|97|194|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|89|178|57|AAPL-US|Apple Inc (All Sessions)|11|58|116|80|NFLX-US|Netflix Inc (All Sessions)|3|80|160|100|AAL-US|American Airlines Group Inc|0|44|88|0
1675950002|2023-02-09 13:40:02|1675950075|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|56|112|43|NPN-ZA|Naspers Ltd|50|52|104|75|INL-ZA|Investec Ltd|33|69|138|33|SBK-ZA|Standard Bank Group Ltd|33|85|170|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-1|-2|50|MPC-ZA|Mr Price Group Ltd|17|98|196|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|16|0|GFI-ZA|Gold Fields Ltd|0|-81|-162|0|INP-ZA|Investec PLC (SA)|0|90|180|100|MTN-ZA|MTN Group Ltd|0|45|90|0
1675950301|2023-02-09 13:45:01|1675950306|DE30|DE30|6|7.3|BMW-DE|Bayerische Motoren Werke AG|100|20|146|80|BAY-DE|Bayer AG|75|-21|-153.3|100|DB1-DE|Deutsche Boerse AG|0|35|255.5|0|DHER-DE|Delivery Hero SE|0|-99|-722.7|100|IFX-DE|Infineon Technologies AG|0|40|292|0|SIEG-DE|Siemens AG|0|99|722.7|0
1675950301|2023-02-09 13:45:01|1675950310|FR40|FR40|6|5.9|BNPP-FR|BNP Paribas SA|100|19|112.1|33|LR-FR|Legrand SA|50|100|590|100|ACA-FR|Credit Agricole SA|0|94|554.6|0|CA-FR|Carrefour SA|0|7|41.3|100|OR-FR|L'Oreal SA|0|15|88.5|100|PP-FR|Kering|0|44|259.6|0
1675950301|2023-02-09 13:45:01|1675950314|FT100|FT100|10|6.4|ITV-UK|ITV PLC|100|100|640|39|LLOY-UK|Lloyds Banking Group PLC|11|19|121.6|20|BATS-UK|British American Tobacco PLC (LSE)|9|-55|-352|8|GLEN-UK|Glencore PLC (LSE)|8|-22|-140.8|92|BARC-UK|Barclays PLC|2|21|134.4|43|THGLN-GB|THG Holdings|2|-31|-198.4|14|ULVR-UK|Unilever PLC|2|10|64|29|AZN-UK|AstraZeneca PLC|0|53|339.2|60|RMG-UK|Royal Mail PLC|0|20|128|0|VOD-UK|Vodafone Group PLC|0|11|70.4|0
1675950301|2023-02-09 13:45:01|1675950318|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|93|37.2|0
1675950301|2023-02-09 13:45:01|1675950322|CHBC|CHBC|1|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-742.5|47
1675950301|2023-02-09 13:45:01|1675950329|SE30|SE30|3|0.5|BOL-SE|Boliden AB|100|-54|-27|0|SECUB-SE|Securitas AB|100|62|31|0|VOLVB-SE|Volvo AB - B|100|86|43|0
1675950301|2023-02-09 13:45:01|1675950333|ES35|ES35|3|1.4|MTS-ES|ArcelorMittal (ES)|100|96|134.4|33|REP-ES|Repsol SA|100|5|7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|49|100
1675950301|2023-02-09 13:45:01|1675950338|WALL|WALL|6|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|33|MSFT-US|Microsoft Corp (All Sessions)|75|33|191.4|43|AAPL-US|Apple Inc (All Sessions)|63|21|121.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|29|100|VZ-US|Verizon Communications Inc (All Sessions)|0|8|46.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|23.2|0
1675950301|2023-02-09 13:45:01|1675950342|US500|US500|6|5.8|DIS-US|Walt Disney Co (All Sessions)|100|99|574.2|33|FB-US|Meta Platforms Inc (All Sessions)|100|28|162.4|56|AAPL-US|Apple Inc (All Sessions)|63|21|121.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|29|100|VZ-US|Verizon Communications Inc (All Sessions)|0|8|46.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|23.2|0
1675950301|2023-02-09 13:45:01|1675950347|USTECH|USTECH|8|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|12|82|AMZN-US|Amazon.com Inc (All Sessions)|45|69|138|39|FB-US|Meta Platforms Inc (All Sessions)|21|81|162|56|MSFT-US|Microsoft Corp (All Sessions)|16|99|198|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|100|200|57|AAPL-US|Apple Inc (All Sessions)|11|63|126|80|NFLX-US|Netflix Inc (All Sessions)|3|77|154|100|AAL-US|American Airlines Group Inc|0|44|88|0
1675950301|2023-02-09 13:45:01|1675950373|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|49|93.1|75|RCH-ZA|Cie Financiere Richemont (SA)|100|58|110.2|75|INL-ZA|Investec Ltd|67|73|138.7|33|SBK-ZA|Standard Bank Group Ltd|67|87|165.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-1|-1.9|50|MPC-ZA|Mr Price Group Ltd|33|96|182.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|5.7|0|GFI-ZA|Gold Fields Ltd|0|-84|-159.6|0|INP-ZA|Investec PLC (SA)|0|93|176.7|100|MTN-ZA|MTN Group Ltd|0|45|85.5|0
1675950601|2023-02-09 13:50:01|1675950606|DE30|DE30|6|8.4|BMW-DE|Bayerische Motoren Werke AG|100|17|142.8|80|BAY-DE|Bayer AG|75|-29|-243.6|100|DB1-DE|Deutsche Boerse AG|0|31|260.4|0|DHER-DE|Delivery Hero SE|0|-99|-831.6|100|IFX-DE|Infineon Technologies AG|0|34|285.6|0|SIEG-DE|Siemens AG|0|85|714|0
1675950601|2023-02-09 13:50:01|1675950609|FR40|FR40|6|6.2|BNPP-FR|BNP Paribas SA|100|18|111.6|33|LR-FR|Legrand SA|50|99|613.8|100|ACA-FR|Credit Agricole SA|0|90|558|0|CA-FR|Carrefour SA|0|6|37.2|100|OR-FR|L'Oreal SA|0|13|80.6|100|PP-FR|Kering|0|41|254.2|0
1675950601|2023-02-09 13:50:01|1675950614|FT100|FT100|10|6.5|ITV-UK|ITV PLC|100|99|643.5|40|LLOY-UK|Lloyds Banking Group PLC|11|16|104|14|BATS-UK|British American Tobacco PLC (LSE)|10|-53|-344.5|8|GLEN-UK|Glencore PLC (LSE)|9|-22|-143|92|ULVR-UK|Unilever PLC|3|8|52|29|AZN-UK|AstraZeneca PLC|1|53|344.5|60|RMG-UK|Royal Mail PLC|1|16|104|0|RR-UK|Rolls-Royce Holdings PLC|1|7|45.5|60|VOD-UK|Vodafone Group PLC|1|10|65|0|BARC-UK|Barclays PLC|0|19|123.5|75
1675950601|2023-02-09 13:50:01|1675950619|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|85|17|0
1675950601|2023-02-09 13:50:01|1675950623|CHBC|CHBC|1|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-760|43
1675950601|2023-02-09 13:50:01|1675950627|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|91|63.7|100
1675950601|2023-02-09 13:50:01|1675950631|SE30|SE30|3|0.6|BOL-SE|Boliden AB|100|-22|-13.2|0|SECUB-SE|Securitas AB|100|98|58.8|0|VOLVB-SE|Volvo AB - B|100|75|45|0
1675950601|2023-02-09 13:50:01|1675950635|ES35|ES35|3|1.8|MTS-ES|ArcelorMittal (ES)|100|98|176.4|33|REP-ES|Repsol SA|100|-6|-10.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|27|48.6|100
1675950601|2023-02-09 13:50:01|1675950640|WALL|WALL|5|5.7|DIS-US|Walt Disney Co (All Sessions)|100|100|570|50|MSFT-US|Microsoft Corp (All Sessions)|91|36|205.2|64|AAPL-US|Apple Inc (All Sessions)|36|23|131.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|39.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|22.8|0
1675950601|2023-02-09 13:50:01|1675950644|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|23|131.1|50|IBM-US|IBM Corp (All Sessions)|1|-13|-74.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|32|182.4|50|FB-US|Meta Platforms Inc (All Sessions)|1|28|159.6|50|DIS-US|Walt Disney Co (All Sessions)|0|100|570|37|NKE-US|NIKE Inc (All Sessions)|0|25|142.5|36|CAT-US|Caterpillar Inc (All Sessions)|0|10|57|63|BA-US|Boeing Co (All Sessions)|0|12|68.4|40|F-US|Ford Motor Co (All Sessions)|0|24|136.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|51.3|25
1675950601|2023-02-09 13:50:01|1675950649|USTECH|USTECH|9|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14.7|83|AMZN-US|Amazon.com Inc (All Sessions)|43|79|165.9|33|MSFT-US|Microsoft Corp (All Sessions)|21|99|207.9|64|FB-US|Meta Platforms Inc (All Sessions)|15|78|163.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|85|178.5|50|AAPL-US|Apple Inc (All Sessions)|9|62|130.2|100|MU-US|Micron Technology Inc (All Sessions)|2|71|149.1|100|NFLX-US|Netflix Inc (All Sessions)|2|75|157.5|100|AAL-US|American Airlines Group Inc|0|42|88.2|0
1675950601|2023-02-09 13:50:01|1675950675|ZA40|ZA40|10|2|SBK-ZA|Standard Bank Group Ltd|100|100|200|20|NPN-ZA|Naspers Ltd|75|51|102|75|RCH-ZA|Cie Financiere Richemont (SA)|75|58|116|75|INL-ZA|Investec Ltd|50|79|158|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|5|10|50|INP-ZA|Investec PLC (SA)|25|91|182|50|MPC-ZA|Mr Price Group Ltd|25|99|198|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|20|0|GFI-ZA|Gold Fields Ltd|0|-73|-146|0|MTN-ZA|MTN Group Ltd|0|44|88|0
1675950901|2023-02-09 13:55:01|1675950907|DE30|DE30|8|8.4|BMW-DE|Bayerische Motoren Werke AG|100|17|142.8|80|BAY-DE|Bayer AG|75|-26|-218.4|100|ADS-DE|Adidas AG|25|22|184.8|100|DB1-DE|Deutsche Boerse AG|0|33|277.2|0|DHER-DE|Delivery Hero SE|0|-99|-831.6|100|ENR-DE|Siemens Energy|0|42|352.8|100|IFX-DE|Infineon Technologies AG|0|34|285.6|0|SIEG-DE|Siemens AG|0|83|697.2|0
1675950901|2023-02-09 13:55:01|1675950911|FR40|FR40|7|6.2|BNPP-FR|BNP Paribas SA|100|18|111.6|33|LR-FR|Legrand SA|100|99|613.8|100|ACA-FR|Credit Agricole SA|0|88|545.6|0|CA-FR|Carrefour SA|0|6|37.2|100|OR-FR|L'Oreal SA|0|14|86.8|100|PP-FR|Kering|0|44|272.8|0|SAF-FR|Safran SA|0|12|74.4|0
1675950901|2023-02-09 13:55:01|1675950916|FT100|FT100|10|5.8|ITV-UK|ITV PLC|100|99|574.2|40|LLOY-UK|Lloyds Banking Group PLC|12|20|116|13|BATS-UK|British American Tobacco PLC (LSE)|10|-59|-342.2|8|GLEN-UK|Glencore PLC (LSE)|9|-25|-145|92|ULVR-UK|Unilever PLC|3|10|58|29|AZN-UK|AstraZeneca PLC|1|61|353.8|60|RMG-UK|Royal Mail PLC|1|19|110.2|0|RR-UK|Rolls-Royce Holdings PLC|1|9|52.2|40|VOD-UK|Vodafone Group PLC|1|9|52.2|0|BP-UK|BP PLC|0|20|116|50
1675950901|2023-02-09 13:55:01|1675950920|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|-75|-15|0
1675950901|2023-02-09 13:55:01|1675950924|CHBC|CHBC|1|7.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-790|42
1675950901|2023-02-09 13:55:01|1675950929|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|90|72|100
1675950901|2023-02-09 13:55:01|1675950933|SE30|SE30|3|0.8|BOL-SE|Boliden AB|100|-25|-20|0|SECUB-SE|Securitas AB|100|96|76.8|0|VOLVB-SE|Volvo AB - B|100|54|43.2|0
1675950901|2023-02-09 13:55:01|1675950936|ES35|ES35|4|2|MTS-ES|ArcelorMittal (ES)|100|99|198|33|REP-ES|Repsol SA|100|17|34|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|50|100|ACX-ES|Acerinox SA|0|23|46|0
1675950901|2023-02-09 13:55:01|1675950941|WALL|WALL|7|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|40|224|64|DIS-US|Walt Disney Co (All Sessions)|92|100|560|54|AAPL-US|Apple Inc (All Sessions)|46|23|128.8|71|XOM-US|Exxon Mobil Corp (All Sessions)|8|4|22.4|50|CVX-US|Chevron Corp (All Sessions)|0|3|16.8|100|INTC-US|Intel Corp (All Sessions)|0|21|117.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|39.2|0
1675950901|2023-02-09 13:55:01|1675950945|US500|US500|6|5.6|DIS-US|Walt Disney Co (All Sessions)|100|100|560|54|FB-US|Meta Platforms Inc (All Sessions)|92|29|162.4|67|AAPL-US|Apple Inc (All Sessions)|58|23|128.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|8|4|22.4|50|CVX-US|Chevron Corp (All Sessions)|0|3|16.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|39.2|0
1675950901|2023-02-09 13:55:01|1675950950|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|13.2|84|AMZN-US|Amazon.com Inc (All Sessions)|50|80|176|32|MSFT-US|Microsoft Corp (All Sessions)|27|100|220|64|FB-US|Meta Platforms Inc (All Sessions)|23|76|167.2|67|AAPL-US|Apple Inc (All Sessions)|15|58|127.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|81|178.2|50|NFLX-US|Netflix Inc (All Sessions)|4|80|176|67|MU-US|Micron Technology Inc (All Sessions)|2|68|149.6|100|AAL-US|American Airlines Group Inc|0|40|88|0
1675950901|2023-02-09 13:55:01|1675950976|ZA40|ZA40|10|2.1|SBK-ZA|Standard Bank Group Ltd|100|81|170.1|17|INP-ZA|Investec PLC (SA)|60|91|191.1|50|NPN-ZA|Naspers Ltd|60|55|115.5|75|RCH-ZA|Cie Financiere Richemont (SA)|60|54|113.4|75|INL-ZA|Investec Ltd|40|76|159.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|3|6.3|50|MPC-ZA|Mr Price Group Ltd|20|88|184.8|0|GFI-ZA|Gold Fields Ltd|0|-76|-159.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-203.7|0|MTN-ZA|MTN Group Ltd|0|39|81.9|0
1675951202|2023-02-09 14:00:02|1675951207|DE30|DE30|6|8.8|BAY-DE|Bayer AG|100|-26|-228.8|100|BMW-DE|Bayerische Motoren Werke AG|100|17|149.6|80|DHER-DE|Delivery Hero SE|50|-99|-871.2|100|ADS-DE|Adidas AG|25|21|184.8|100|ENR-DE|Siemens Energy|0|38|334.4|100|IFX-DE|Infineon Technologies AG|0|32|281.6|0
1675951202|2023-02-09 14:00:02|1675951211|FR40|FR40|7|5.6|BNPP-FR|BNP Paribas SA|100|22|123.2|33|LR-FR|Legrand SA|100|98|548.8|100|ACA-FR|Credit Agricole SA|0|98|548.8|0|CA-FR|Carrefour SA|0|5|28|100|OR-FR|L'Oreal SA|0|16|89.6|100|PP-FR|Kering|0|49|274.4|0|SAF-FR|Safran SA|0|15|84|0
1675951202|2023-02-09 14:00:02|1675951215|FT100|FT100|10|6|ITV-UK|ITV PLC|100|100|600|40|LLOY-UK|Lloyds Banking Group PLC|16|17|102|11|GLEN-UK|Glencore PLC (LSE)|9|-23|-138|92|BATS-UK|British American Tobacco PLC (LSE)|4|-49|-294|14|ULVR-UK|Unilever PLC|4|10|60|29|RR-UK|Rolls-Royce Holdings PLC|3|9|54|33|VOD-UK|Vodafone Group PLC|2|11|66|0|AZN-UK|AstraZeneca PLC|1|64|384|50|RMG-UK|Royal Mail PLC|1|16|96|0|BP-UK|BP PLC|0|20|120|67
1675951202|2023-02-09 14:00:02|1675951220|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|-70|-7|0
1675951202|2023-02-09 14:00:02|1675951224|CHBC|CHBC|1|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-752.4|40
1675951202|2023-02-09 14:00:02|1675951228|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|91|72.8|100
1675951202|2023-02-09 14:00:02|1675951232|SE30|SE30|3|0.7|BOL-SE|Boliden AB|100|-39|-27.3|0|SECUB-SE|Securitas AB|100|93|65.1|0|VOLVB-SE|Volvo AB - B|100|57|39.9|0
1675951202|2023-02-09 14:00:02|1675951236|ES35|ES35|5|2.2|MTS-ES|ArcelorMittal (ES)|100|99|217.8|33|REP-ES|Repsol SA|100|19|41.8|33|SOL-ES|Melia Hotels International SA|100|27|59.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|50.6|100|ACX-ES|Acerinox SA|0|26|57.2|0
1675951202|2023-02-09 14:00:02|1675951241|WALL|WALL|7|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|70|MSFT-US|Microsoft Corp (All Sessions)|79|36|212.4|63|AAPL-US|Apple Inc (All Sessions)|32|22|129.8|71|XOM-US|Exxon Mobil Corp (All Sessions)|5|3|17.7|50|CVX-US|Chevron Corp (All Sessions)|0|4|23.6|100|INTC-US|Intel Corp (All Sessions)|0|25|147.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|41.3|0
1675951202|2023-02-09 14:00:02|1675951245|US500|US500|6|5.9|DIS-US|Walt Disney Co (All Sessions)|100|99|584.1|70|FB-US|Meta Platforms Inc (All Sessions)|58|29|171.1|75|AAPL-US|Apple Inc (All Sessions)|32|22|129.8|71|XOM-US|Exxon Mobil Corp (All Sessions)|5|3|17.7|50|CVX-US|Chevron Corp (All Sessions)|0|4|23.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|41.3|0
1675951202|2023-02-09 14:00:02|1675951250|USTECH|USTECH|9|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.1|85|AMZN-US|Amazon.com Inc (All Sessions)|47|87|182.7|36|MSFT-US|Microsoft Corp (All Sessions)|33|100|210|63|FB-US|Meta Platforms Inc (All Sessions)|24|81|170.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|91|191.1|50|AAPL-US|Apple Inc (All Sessions)|13|60|126|71|MU-US|Micron Technology Inc (All Sessions)|2|73|153.3|100|NFLX-US|Netflix Inc (All Sessions)|2|78|163.8|50|AAL-US|American Airlines Group Inc|0|45|94.5|0
1675951202|2023-02-09 14:00:02|1675951276|ZA40|ZA40|10|2|SBK-ZA|Standard Bank Group Ltd|100|84|168|17|INP-ZA|Investec PLC (SA)|60|97|194|25|NPN-ZA|Naspers Ltd|60|60|120|75|RCH-ZA|Cie Financiere Richemont (SA)|40|57|114|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|14|28|50|INL-ZA|Investec Ltd|20|78|156|50|MPC-ZA|Mr Price Group Ltd|20|72|144|0|GFI-ZA|Gold Fields Ltd|0|-73|-146|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-89|-178|0|MTN-ZA|MTN Group Ltd|0|40|80|0
1675951501|2023-02-09 14:05:01|1675951508|DE30|DE30|8|9|BAY-DE|Bayer AG|100|-30|-270|100|BMW-DE|Bayerische Motoren Werke AG|100|17|153|80|DHER-DE|Delivery Hero SE|50|-100|-900|100|ADS-DE|Adidas AG|25|21|189|100|DBK-DE|Deutsche Bank AG|25|9|81|100|ENR-DE|Siemens Energy|0|39|351|100|IFX-DE|Infineon Technologies AG|0|28|252|0|RWEG-DE|RWE AG|0|-8|-72|100
1675951501|2023-02-09 14:05:01|1675951512|FR40|FR40|8|5.8|BNPP-FR|BNP Paribas SA|100|21|121.8|33|LR-FR|Legrand SA|100|99|574.2|100|ACA-FR|Credit Agricole SA|0|92|533.6|0|CA-FR|Carrefour SA|0|6|34.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|150.8|100|OR-FR|L'Oreal SA|0|14|81.2|100|PP-FR|Kering|0|45|261|0|SAF-FR|Safran SA|0|15|87|0
1675951501|2023-02-09 14:05:01|1675951516|FT100|FT100|10|10.2|ITV-UK|ITV PLC|100|51|520.2|39|LLOY-UK|Lloyds Banking Group PLC|16|10|102|11|GLEN-UK|Glencore PLC (LSE)|9|-14|-142.8|92|BATS-UK|British American Tobacco PLC (LSE)|5|-30|-306|13|RR-UK|Rolls-Royce Holdings PLC|4|5|51|29|ULVR-UK|Unilever PLC|4|6|61.2|29|STAN-UK|Standard Chartered PLC (LSE)|2|100|1020|40|RMG-UK|Royal Mail PLC|1|9|91.8|0|AZN-UK|AstraZeneca PLC|0|38|387.6|67|BP-UK|BP PLC|0|12|122.4|67
1675951501|2023-02-09 14:05:01|1675951520|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|-80|-16|0
1675951501|2023-02-09 14:05:01|1675951524|CHBC|CHBC|2|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-750|40|NOV-CH|Novartis AG|0|1|7.5|100
1675951501|2023-02-09 14:05:01|1675951528|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|99|69.3|100
1675951501|2023-02-09 14:05:01|1675951532|SE30|SE30|3|0.8|BOL-SE|Boliden AB|100|-34|-27.2|0|SECUB-SE|Securitas AB|100|94|75.2|0|VOLVB-SE|Volvo AB - B|100|54|43.2|0
1675951501|2023-02-09 14:05:01|1675951536|ES35|ES35|4|2.4|MTS-ES|ArcelorMittal (ES)|100|99|237.6|33|REP-ES|Repsol SA|100|15|36|33|SOL-ES|Melia Hotels International SA|100|12|28.8|67|ACX-ES|Acerinox SA|0|31|74.4|0
1675951501|2023-02-09 14:05:01|1675951542|WALL|WALL|8|6.5|DIS-US|Walt Disney Co (All Sessions)|100|99|643.5|76|MSFT-US|Microsoft Corp (All Sessions)|63|33|214.5|63|AAPL-US|Apple Inc (All Sessions)|29|19|123.5|63|XOM-US|Exxon Mobil Corp (All Sessions)|4|4|26|50|CVX-US|Chevron Corp (All Sessions)|0|3|19.5|100|INTC-US|Intel Corp (All Sessions)|0|22|143|100|MMM-US|3M Co (All Sessions)|0|13|84.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|45.5|0
1675951501|2023-02-09 14:05:01|1675951546|US500|US500|7|6.5|DIS-US|Walt Disney Co (All Sessions)|100|99|643.5|76|FB-US|Meta Platforms Inc (All Sessions)|50|26|169|77|AAPL-US|Apple Inc (All Sessions)|29|19|123.5|63|XOM-US|Exxon Mobil Corp (All Sessions)|4|4|26|50|CVX-US|Chevron Corp (All Sessions)|0|3|19.5|100|MMM-US|3M Co (All Sessions)|0|13|84.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|45.5|0
1675951501|2023-02-09 14:05:01|1675951551|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|10|22|82|AMZN-US|Amazon.com Inc (All Sessions)|57|79|173.8|36|MSFT-US|Microsoft Corp (All Sessions)|41|98|215.6|63|FB-US|Meta Platforms Inc (All Sessions)|32|77|169.4|77|AAPL-US|Apple Inc (All Sessions)|19|56|123.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|93|204.6|71|MU-US|Micron Technology Inc (All Sessions)|3|69|151.8|100|NFLX-US|Netflix Inc (All Sessions)|3|76|167.2|50|AAL-US|American Airlines Group Inc|0|45|99|0
1675951501|2023-02-09 14:05:01|1675951578|ZA40|ZA40|10|2|SBK-ZA|Standard Bank Group Ltd|100|84|168|17|INP-ZA|Investec PLC (SA)|60|95|190|25|NPN-ZA|Naspers Ltd|40|62|124|100|RCH-ZA|Cie Financiere Richemont (SA)|40|55|110|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|18|36|50|INL-ZA|Investec Ltd|20|79|158|50|MPC-ZA|Mr Price Group Ltd|20|76|152|0|MTN-ZA|MTN Group Ltd|20|40|80|0|GFI-ZA|Gold Fields Ltd|0|-72|-144|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-192|0
1675951802|2023-02-09 14:10:02|1675951807|DE30|DE30|8|8.4|BAY-DE|Bayer AG|100|-30|-252|100|BMW-DE|Bayerische Motoren Werke AG|100|18|151.2|80|DHER-DE|Delivery Hero SE|50|-100|-840|100|ADS-DE|Adidas AG|25|21|176.4|100|DBK-DE|Deutsche Bank AG|25|10|84|100|ENR-DE|Siemens Energy|0|38|319.2|100|HFG-DE|HelloFresh SE|0|2|16.8|100|RWEG-DE|RWE AG|0|-7|-58.8|100
1675951802|2023-02-09 14:10:02|1675951811|FR40|FR40|7|5.6|LR-FR|Legrand SA|100|98|548.8|100|BNPP-FR|BNP Paribas SA|50|21|117.6|50|CA-FR|Carrefour SA|0|5|28|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|123.2|100|OR-FR|L'Oreal SA|0|13|72.8|100|PP-FR|Kering|0|43|240.8|0|SAF-FR|Safran SA|0|14|78.4|0
1675951802|2023-02-09 14:10:02|1675951815|FT100|FT100|10|10.3|ITV-UK|ITV PLC|100|37|381.1|60|LLOY-UK|Lloyds Banking Group PLC|9|9|92.7|11|GLEN-UK|Glencore PLC (LSE)|6|-15|-154.5|92|BATS-UK|British American Tobacco PLC (LSE)|4|-29|-298.7|11|RR-UK|Rolls-Royce Holdings PLC|3|4|41.2|29|STAN-UK|Standard Chartered PLC (LSE)|2|99|1019.7|50|ULVR-UK|Unilever PLC|2|6|61.8|33|BP-UK|BP PLC|1|12|123.6|75|ANTO-UK|Antofagasta PLC|0|12|123.6|67|BT-UK|BT Group PLC|0|-27|-278.1|67
1675951802|2023-02-09 14:10:02|1675951820|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|-65|-13|0
1675951802|2023-02-09 14:10:02|1675951824|CHBC|CHBC|5|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-772.2|50|ABBN-CH|ABB Ltd (CH)|43|21|163.8|50|ADEN-CH|Adecco SA|29|3|23.4|67|NESN-CH|Nestle SA|0|-5|-39|0|NOV-CH|Novartis AG|0|0|0|0
1675951802|2023-02-09 14:10:02|1675951828|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|99|69.3|100
1675951802|2023-02-09 14:10:02|1675951831|SE30|SE30|2|0.4|BOL-SE|Boliden AB|100|-100|-40|0|VOLVB-SE|Volvo AB - B|100|58|23.2|0
1675951802|2023-02-09 14:10:02|1675951835|ES35|ES35|5|2.1|MTS-ES|ArcelorMittal (ES)|100|99|207.9|25|SOL-ES|Melia Hotels International SA|67|10|21|67|REP-ES|Repsol SA|33|17|35.7|0|ACX-ES|Acerinox SA|0|25|52.5|0|SAN-ES|Banco Santander SA (ES)|0|-8|-16.8|100
1675951802|2023-02-09 14:10:02|1675951840|WALL|WALL|9|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|74|MSFT-US|Microsoft Corp (All Sessions)|64|33|207.9|67|AAPL-US|Apple Inc (All Sessions)|32|19|119.7|63|XOM-US|Exxon Mobil Corp (All Sessions)|5|4|25.2|50|BA-US|Boeing Co (All Sessions)|0|9|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|1|6.3|100|INTC-US|Intel Corp (All Sessions)|0|23|144.9|100|MMM-US|3M Co (All Sessions)|0|14|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|44.1|0
1675951802|2023-02-09 14:10:02|1675951845|US500|US500|9|6.3|DIS-US|Walt Disney Co (All Sessions)|100|99|623.7|74|FB-US|Meta Platforms Inc (All Sessions)|50|26|163.8|83|AAPL-US|Apple Inc (All Sessions)|32|19|119.7|63|XOM-US|Exxon Mobil Corp (All Sessions)|5|4|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|176.4|0|BA-US|Boeing Co (All Sessions)|0|9|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|1|6.3|100|MMM-US|3M Co (All Sessions)|0|14|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|44.1|0
1675951802|2023-02-09 14:10:02|1675951849|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|55|121|50|AMZN-US|Amazon.com Inc (All Sessions)|97|74|162.8|49|NFLX-US|Netflix Inc (All Sessions)|1|75|165|48|FB-US|Meta Platforms Inc (All Sessions)|1|74|162.8|43|MSFT-US|Microsoft Corp (All Sessions)|0|96|211.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|22|45|INTC-US|Intel Corp (All Sessions)|0|66|145.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|90|198|63|AAL-US|American Airlines Group Inc|0|45|99|50
1675951802|2023-02-09 14:10:02|1675951875|ZA40|ZA40|10|2.1|SBK-ZA|Standard Bank Group Ltd|100|67|140.7|20|INP-ZA|Investec PLC (SA)|75|87|182.7|25|NPN-ZA|Naspers Ltd|50|54|113.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|19|39.9|50|INL-ZA|Investec Ltd|25|73|153.3|50|MPC-ZA|Mr Price Group Ltd|25|68|142.8|0|MTN-ZA|MTN Group Ltd|25|30|63|0|RCH-ZA|Cie Financiere Richemont (SA)|25|39|81.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-201.6|0|NTC-ZA|Netcare Ltd|0|14|29.4|100
1675952101|2023-02-09 14:15:01|1675952107|DE30|DE30|10|9.4|BAS-DE|BASF SE|100|7|65.8|50|DHER-DE|Delivery Hero SE|100|-100|-940|50|BAY-DE|Bayer AG|50|-24|-225.6|33|DBK-DE|Deutsche Bank AG|50|8|75.2|33|ANN-DE|Vonovia SE|0|15|141|50|BMW-DE|Bayerische Motoren Werke AG|0|16|150.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-10|-94|50|IFX-DE|Infineon Technologies AG|0|22|206.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-18.8|50|SAPG-DE|SAP AG (DE)|0|9|84.6|50
1675952101|2023-02-09 14:15:01|1675952111|FR40|FR40|7|5.6|LR-FR|Legrand SA|100|99|554.4|100|BNPP-FR|BNP Paribas SA|50|22|123.2|50|CA-FR|Carrefour SA|0|5|28|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|117.6|100|OR-FR|L'Oreal SA|0|13|72.8|100|PP-FR|Kering|0|41|229.6|0|SAF-FR|Safran SA|0|16|89.6|0
1675952101|2023-02-09 14:15:01|1675952115|FT100|FT100|10|10.4|ITV-UK|ITV PLC|100|39|405.6|60|LLOY-UK|Lloyds Banking Group PLC|9|8|83.2|11|GLEN-UK|Glencore PLC (LSE)|6|-17|-176.8|92|BATS-UK|British American Tobacco PLC (LSE)|4|-29|-301.6|11|RR-UK|Rolls-Royce Holdings PLC|3|4|41.6|29|STAN-UK|Standard Chartered PLC (LSE)|2|99|1029.6|50|ULVR-UK|Unilever PLC|2|6|62.4|33|BP-UK|BP PLC|1|13|135.2|75|ANTO-UK|Antofagasta PLC|0|10|104|67|BT-UK|BT Group PLC|0|-28|-291.2|67
1675952101|2023-02-09 14:15:01|1675952119|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|-60|-6|0
1675952101|2023-02-09 14:15:01|1675952124|CHBC|CHBC|5|8.5|ABBN-CH|ABB Ltd (CH)|100|18|153|50|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-850|50|ADEN-CH|Adecco SA|33|4|34|100|NESN-CH|Nestle SA|0|-4|-34|0|NOV-CH|Novartis AG|0|0|0|0
1675952101|2023-02-09 14:15:01|1675952128|NO25|NO25|2|0.9|FRO-NO|Frontline Ltd (No)|100|100|90|100|ORK-NO|Orkla ASA|0|-57|-51.3|100
1675952101|2023-02-09 14:15:01|1675952132|SE30|SE30|8|2.7|ABB-SE|ABB Ltd (SE)|100|-19|-51.3|49|AZN-SE|AstraZeneca PLC (SE)|25|98|264.6|80|ATCOA-SE|Atlas Copco AB - A|3|15|40.5|100|SHBA-SE|Svenska Handelsbanken AB|3|30|81|50|ASSAB-SE|Assa Abloy AB - B|0|-5|-13.5|100|BOL-SE|Boliden AB|0|-22|-59.4|0|ERICB-SE|Ericsson (LM) - B|0|-26|-70.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-1|-2.7|0
1675952101|2023-02-09 14:15:01|1675952136|ES35|ES35|6|1.9|MTS-ES|ArcelorMittal (ES)|100|99|188.1|25|SOL-ES|Melia Hotels International SA|67|8|15.2|67|REP-ES|Repsol SA|33|17|32.3|0|SAB-ES|Banco de Sabadell SA|33|43|81.7|100|ACX-ES|Acerinox SA|0|18|34.2|0|SAN-ES|Banco Santander SA (ES)|0|-2|-3.8|100
1675952101|2023-02-09 14:15:01|1675952141|WALL|WALL|9|6.5|DIS-US|Walt Disney Co (All Sessions)|100|99|643.5|78|MSFT-US|Microsoft Corp (All Sessions)|68|30|195|69|AAPL-US|Apple Inc (All Sessions)|32|18|117|63|INTC-US|Intel Corp (All Sessions)|5|23|149.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|5|32.5|50|BA-US|Boeing Co (All Sessions)|0|8|52|100|CVX-US|Chevron Corp (All Sessions)|0|3|19.5|100|MMM-US|3M Co (All Sessions)|0|10|65|100|VZ-US|Verizon Communications Inc (All Sessions)|0|6|39|0
1675952101|2023-02-09 14:15:01|1675952145|US500|US500|9|6.5|DIS-US|Walt Disney Co (All Sessions)|100|99|643.5|78|FB-US|Meta Platforms Inc (All Sessions)|50|24|156|83|AAPL-US|Apple Inc (All Sessions)|32|18|117|63|XOM-US|Exxon Mobil Corp (All Sessions)|5|5|32.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|27|175.5|0|BA-US|Boeing Co (All Sessions)|0|8|52|100|CVX-US|Chevron Corp (All Sessions)|0|3|19.5|100|MMM-US|3M Co (All Sessions)|0|10|65|100|VZ-US|Verizon Communications Inc (All Sessions)|0|6|39|0
1675952101|2023-02-09 14:15:01|1675952150|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|26|57.2|80|AMZN-US|Amazon.com Inc (All Sessions)|59|78|171.6|36|MSFT-US|Microsoft Corp (All Sessions)|36|89|195.8|69|FB-US|Meta Platforms Inc (All Sessions)|26|70|154|83|AAPL-US|Apple Inc (All Sessions)|15|52|114.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|96|211.2|67|INTC-US|Intel Corp (All Sessions)|0|68|149.6|50|MU-US|Micron Technology Inc (All Sessions)|0|66|145.2|100|NFLX-US|Netflix Inc (All Sessions)|0|70|154|0
1675952101|2023-02-09 14:15:01|1675952176|ZA40|ZA40|10|2.1|SBK-ZA|Standard Bank Group Ltd|100|59|123.9|20|INP-ZA|Investec PLC (SA)|75|82|172.2|25|NPN-ZA|Naspers Ltd|50|61|128.1|100|INL-ZA|Investec Ltd|25|74|155.4|50|MPC-ZA|Mr Price Group Ltd|25|72|151.2|0|MTN-ZA|MTN Group Ltd|25|26|54.6|0|RCH-ZA|Cie Financiere Richemont (SA)|25|38|79.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|35.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-201.6|0|NTC-ZA|Netcare Ltd|0|14|29.4|100
1675952402|2023-02-09 14:20:02|1675952408|DE30|DE30|9|9.8|DHER-DE|Delivery Hero SE|100|-99|-970.2|75|BAY-DE|Bayer AG|67|-27|-264.6|100|BMW-DE|Bayerische Motoren Werke AG|67|15|147|67|DBK-DE|Deutsche Bank AG|67|8|78.4|100|ADS-DE|Adidas AG|33|17|166.6|100|ENR-DE|Siemens Energy|0|28|274.4|100|HFG-DE|HelloFresh SE|0|7|68.6|100|IFX-DE|Infineon Technologies AG|0|23|225.4|0|RWEG-DE|RWE AG|0|-7|-68.6|100
1675952402|2023-02-09 14:20:02|1675952413|FR40|FR40|6|5.5|PP-FR|Kering|100|41|225.5|50|BNPP-FR|BNP Paribas SA|0|23|126.5|0|CA-FR|Carrefour SA|0|5|27.5|100|LR-FR|Legrand SA|0|100|550|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|121|100|SAF-FR|Safran SA|0|18|99|0
1675952402|2023-02-09 14:20:02|1675952422|FT100|FT100|10|10.7|ITV-UK|ITV PLC|100|34|363.8|60|LLOY-UK|Lloyds Banking Group PLC|6|8|85.6|13|STAN-UK|Standard Chartered PLC (LSE)|4|100|1070|36|GLEN-UK|Glencore PLC (LSE)|3|-16|-171.2|90|BATS-UK|British American Tobacco PLC (LSE)|3|-29|-310.3|11|RR-UK|Rolls-Royce Holdings PLC|2|3|32.1|25|ULVR-UK|Unilever PLC|1|7|74.9|33|BT-UK|BT Group PLC|1|-27|-288.9|40|BP-UK|BP PLC|0|10|107|50|VOD-UK|Vodafone Group PLC|0|6|64.2|0
1675952402|2023-02-09 14:20:02|1675952432|CHBC|CHBC|2|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-890|33|NOV-CH|Novartis AG|0|0|0|100
1675952402|2023-02-09 14:20:02|1675952436|NO25|NO25|4|2.2|FRO-NO|Frontline Ltd (No)|100|32|70.4|100|ORK-NO|Orkla ASA|50|-20|-44|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-96|-211.2|100|YAR-NO|Yara International ASA|0|53|116.6|100
1675952402|2023-02-09 14:20:02|1675952442|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-25|-52.5|0|HMB-SE|Hennes & Mauritz AB|100|-98|-205.8|0|VOLVB-SE|Volvo AB - B|100|8|16.8|0
1675952402|2023-02-09 14:20:02|1675952446|ES35|ES35|6|2.3|MTS-ES|ArcelorMittal (ES)|100|100|230|33|SOL-ES|Melia Hotels International SA|40|3|6.9|67|REP-ES|Repsol SA|20|7|16.1|0|SAB-ES|Banco de Sabadell SA|20|39|89.7|100|ACX-ES|Acerinox SA|0|23|52.9|0|SAN-ES|Banco Santander SA (ES)|0|6|13.8|100
1675952402|2023-02-09 14:20:02|1675952451|WALL|WALL|9|6|DIS-US|Walt Disney Co (All Sessions)|100|99|594|79|MSFT-US|Microsoft Corp (All Sessions)|65|32|192|75|AAPL-US|Apple Inc (All Sessions)|30|20|120|63|XOM-US|Exxon Mobil Corp (All Sessions)|9|1|6|67|INTC-US|Intel Corp (All Sessions)|4|25|150|50|BA-US|Boeing Co (All Sessions)|0|10|60|100|CVX-US|Chevron Corp (All Sessions)|0|-1|-6|100|MMM-US|3M Co (All Sessions)|0|15|90|100|VZ-US|Verizon Communications Inc (All Sessions)|0|8|48|0
1675952402|2023-02-09 14:20:02|1675952455|US500|US500|9|5.9|DIS-US|Walt Disney Co (All Sessions)|100|100|590|79|FB-US|Meta Platforms Inc (All Sessions)|43|26|153.4|82|AAPL-US|Apple Inc (All Sessions)|30|20|118|63|XOM-US|Exxon Mobil Corp (All Sessions)|9|1|5.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|30|177|50|BA-US|Boeing Co (All Sessions)|0|10|59|100|CVX-US|Chevron Corp (All Sessions)|0|-1|-5.9|100|MMM-US|3M Co (All Sessions)|0|16|94.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|41.3|0
1675952402|2023-02-09 14:20:02|1675952460|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|68.2|82|AMZN-US|Amazon.com Inc (All Sessions)|59|75|165|38|MSFT-US|Microsoft Corp (All Sessions)|38|87|191.4|75|FB-US|Meta Platforms Inc (All Sessions)|24|71|156.2|82|AAPL-US|Apple Inc (All Sessions)|16|54|118.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|217.8|67|INTC-US|Intel Corp (All Sessions)|0|68|149.6|50|MU-US|Micron Technology Inc (All Sessions)|0|70|154|100|NFLX-US|Netflix Inc (All Sessions)|0|73|160.6|0
1675952402|2023-02-09 14:20:02|1675952485|ZA40|ZA40|10|1.8|SBK-ZA|Standard Bank Group Ltd|100|72|129.6|20|INP-ZA|Investec PLC (SA)|75|97|174.6|25|NPN-ZA|Naspers Ltd|75|67|120.6|100|MPC-ZA|Mr Price Group Ltd|50|72|129.6|33|INL-ZA|Investec Ltd|25|85|153|50|MTN-ZA|MTN Group Ltd|25|48|86.4|0|RCH-ZA|Cie Financiere Richemont (SA)|25|43|77.4|50|SOL-ZA|Sasol Ltd|25|27|48.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|37.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-172.8|0
1675952702|2023-02-09 14:25:02|1675952706|DE30|DE30|9|8.6|DHER-DE|Delivery Hero SE|100|-99|-851.4|75|BMW-DE|Bayerische Motoren Werke AG|67|17|146.2|67|DBK-DE|Deutsche Bank AG|67|8|68.8|100|ADS-DE|Adidas AG|33|19|163.4|100|BAY-DE|Bayer AG|33|-26|-223.6|100|ENR-DE|Siemens Energy|0|32|275.2|100|HFG-DE|HelloFresh SE|0|9|77.4|100|IFX-DE|Infineon Technologies AG|0|24|206.4|0|RWEG-DE|RWE AG|0|-9|-77.4|100
1675952702|2023-02-09 14:25:02|1675952710|FR40|FR40|6|5.4|PP-FR|Kering|100|41|221.4|50|BNPP-FR|BNP Paribas SA|0|22|118.8|0|CA-FR|Carrefour SA|0|6|32.4|100|LR-FR|Legrand SA|0|99|534.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|97.2|100|SAF-FR|Safran SA|0|17|91.8|0
1675952702|2023-02-09 14:25:02|1675952714|FT100|FT100|10|11.2|ITV-UK|ITV PLC|100|33|369.6|77|LLOY-UK|Lloyds Banking Group PLC|11|7|78.4|24|GLEN-UK|Glencore PLC (LSE)|8|-20|-224|79|STAN-UK|Standard Chartered PLC (LSE)|7|100|1120|33|RR-UK|Rolls-Royce Holdings PLC|5|3|33.6|20|ULVR-UK|Unilever PLC|2|7|78.4|33|BATS-UK|British American Tobacco PLC (LSE)|1|-30|-336|20|BP-UK|BP PLC|1|8|89.6|60|BT-UK|BT Group PLC|0|-26|-291.2|25|VOD-UK|Vodafone Group PLC|0|4|44.8|0
1675952702|2023-02-09 14:25:02|1675952722|CHBC|CHBC|2|9.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-920|58|NOV-CH|Novartis AG|0|0|0|100
1675952702|2023-02-09 14:25:02|1675952727|NO25|NO25|5|2.1|FRO-NO|Frontline Ltd (No)|100|30|63|100|ORK-NO|Orkla ASA|50|-23|-48.3|100|REC-NO|REC Silicon ASA|0|71|149.1|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-203.7|100|YAR-NO|Yara International ASA|0|56|117.6|100
1675952702|2023-02-09 14:25:02|1675952730|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-33|-66|0|HMB-SE|Hennes & Mauritz AB|100|-99|-198|0|VOLVB-SE|Volvo AB - B|100|8|16|0
1675952702|2023-02-09 14:25:02|1675952734|ES35|ES35|7|2.2|MTS-ES|ArcelorMittal (ES)|100|97|213.4|33|SOL-ES|Melia Hotels International SA|40|2|4.4|67|REP-ES|Repsol SA|20|1|2.2|0|SAB-ES|Banco de Sabadell SA|20|37|81.4|100|ACX-ES|Acerinox SA|0|23|50.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|44|0|SAN-ES|Banco Santander SA (ES)|0|3|6.6|100
1675952702|2023-02-09 14:25:02|1675952739|WALL|WALL|8|5.7|DIS-US|Walt Disney Co (All Sessions)|100|100|570|81|MSFT-US|Microsoft Corp (All Sessions)|60|37|210.9|75|AAPL-US|Apple Inc (All Sessions)|28|21|119.7|63|XOM-US|Exxon Mobil Corp (All Sessions)|8|1|5.7|67|BA-US|Boeing Co (All Sessions)|4|10|57|50|INTC-US|Intel Corp (All Sessions)|4|25|142.5|50|CVX-US|Chevron Corp (All Sessions)|0|-5|-28.5|100|MMM-US|3M Co (All Sessions)|0|16|91.2|100
1675952702|2023-02-09 14:25:02|1675952743|US500|US500|8|5.7|DIS-US|Walt Disney Co (All Sessions)|100|99|564.3|81|FB-US|Meta Platforms Inc (All Sessions)|44|24|136.8|75|AAPL-US|Apple Inc (All Sessions)|28|21|119.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|31|176.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|1|5.7|67|BA-US|Boeing Co (All Sessions)|4|10|57|50|CVX-US|Chevron Corp (All Sessions)|0|-5|-28.5|100|MMM-US|3M Co (All Sessions)|0|16|91.2|100
1675952702|2023-02-09 14:25:02|1675952747|USTECH|USTECH|9|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|36|90|71|AMZN-US|Amazon.com Inc (All Sessions)|59|62|155|40|MSFT-US|Microsoft Corp (All Sessions)|36|88|220|75|FB-US|Meta Platforms Inc (All Sessions)|26|56|140|75|AAPL-US|Apple Inc (All Sessions)|15|47|117.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|97|242.5|67|NFLX-US|Netflix Inc (All Sessions)|3|72|180|0|INTC-US|Intel Corp (All Sessions)|0|58|145|50|MU-US|Micron Technology Inc (All Sessions)|0|55|137.5|100
1675952702|2023-02-09 14:25:02|1675952771|ZA40|ZA40|10|1.9|INP-ZA|Investec PLC (SA)|100|97|184.3|25|SBK-ZA|Standard Bank Group Ltd|100|76|144.4|25|MPC-ZA|Mr Price Group Ltd|67|71|134.9|33|MTN-ZA|MTN Group Ltd|33|42|79.8|0|SOL-ZA|Sasol Ltd|33|27|51.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|49.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-153.9|0|INL-ZA|Investec Ltd|0|82|155.8|100|NPN-ZA|Naspers Ltd|0|74|140.6|100|NTC-ZA|Netcare Ltd|0|8|15.2|100
1675953002|2023-02-09 14:30:02|1675953006|DE30|DE30|10|8.3|DHER-DE|Delivery Hero SE|100|-99|-821.7|75|BAY-DE|Bayer AG|67|-27|-224.1|67|BMW-DE|Bayerische Motoren Werke AG|67|18|149.4|67|DBK-DE|Deutsche Bank AG|67|9|74.7|100|ADS-DE|Adidas AG|33|22|182.6|100|HEI-DE|HeidelbergCement AG|33|35|290.5|50|HFG-DE|HelloFresh SE|33|13|107.9|50|ENR-DE|Siemens Energy|0|31|257.3|100|IFX-DE|Infineon Technologies AG|0|27|224.1|0|RWEG-DE|RWE AG|0|-11|-91.3|100
1675953002|2023-02-09 14:30:02|1675953010|FR40|FR40|6|5.4|BNPP-FR|BNP Paribas SA|100|23|124.2|0|PP-FR|Kering|50|45|243|50|CA-FR|Carrefour SA|0|6|32.4|100|LR-FR|Legrand SA|0|99|534.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|124.2|100|SAF-FR|Safran SA|0|17|91.8|0
1675953002|2023-02-09 14:30:02|1675953014|FT100|FT100|10|11.4|ITV-UK|ITV PLC|100|32|364.8|79|LLOY-UK|Lloyds Banking Group PLC|13|6|68.4|26|GLEN-UK|Glencore PLC (LSE)|11|-19|-216.6|76|STAN-UK|Standard Chartered PLC (LSE)|6|99|1128.6|27|RR-UK|Rolls-Royce Holdings PLC|5|3|34.2|20|ULVR-UK|Unilever PLC|2|7|79.8|33|AZN-UK|AstraZeneca PLC|1|37|421.8|60|BATS-UK|British American Tobacco PLC (LSE)|1|-25|-285|20|BP-UK|BP PLC|1|9|102.6|60|BARC-UK|Barclays PLC|0|9|102.6|25
1675953002|2023-02-09 14:30:02|1675953018|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|100|280|0
1675953002|2023-02-09 14:30:02|1675953022|CHBC|CHBC|2|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-820|75|NOV-CH|Novartis AG|0|0|0|100
1675953002|2023-02-09 14:30:02|1675953026|NO25|NO25|5|1.9|FRO-NO|Frontline Ltd (No)|100|29|55.1|100|ORK-NO|Orkla ASA|50|-25|-47.5|100|REC-NO|REC Silicon ASA|0|86|163.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-184.3|100|YAR-NO|Yara International ASA|0|72|136.8|100
1675953002|2023-02-09 14:30:02|1675953031|SE30|SE30|3|2.2|BOL-SE|Boliden AB|100|-31|-68.2|0|HMB-SE|Hennes & Mauritz AB|100|-97|-213.4|0|VOLVB-SE|Volvo AB - B|100|5|11|0
1675953002|2023-02-09 14:30:02|1675953035|ES35|ES35|7|2.1|MTS-ES|ArcelorMittal (ES)|100|97|203.7|33|SOL-ES|Melia Hotels International SA|40|15|31.5|67|REP-ES|Repsol SA|20|1|2.1|0|SAB-ES|Banco de Sabadell SA|20|45|94.5|100|ACX-ES|Acerinox SA|0|29|60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|60.9|0|SAN-ES|Banco Santander SA (ES)|0|11|23.1|100
1675953002|2023-02-09 14:30:02|1675953039|WALL|WALL|9|5.4|DIS-US|Walt Disney Co (All Sessions)|100|100|540|76|MSFT-US|Microsoft Corp (All Sessions)|61|41|221.4|67|AAPL-US|Apple Inc (All Sessions)|36|28|151.2|62|BA-US|Boeing Co (All Sessions)|6|13|70.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|13|70.2|67|INTC-US|Intel Corp (All Sessions)|3|29|156.6|50|CVX-US|Chevron Corp (All Sessions)|0|6|32.4|100|MMM-US|3M Co (All Sessions)|0|19|102.6|100|NKE-US|NIKE Inc (All Sessions)|0|28|151.2|0
1675953002|2023-02-09 14:30:02|1675953044|US500|US500|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|99|504.9|73|FB-US|Meta Platforms Inc (All Sessions)|43|27|137.7|59|AAPL-US|Apple Inc (All Sessions)|34|29|147.9|64|PEP-US|PepsiCo Inc|26|60|306|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|35|178.5|33|BA-US|Boeing Co (All Sessions)|3|15|76.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|45.9|67|EL-US|Estee Lauder Cos Inc|0|24|122.4|100|NEM-US|Newmont Mining Corp|0|42|214.2|100|NUE-US|Nucor Corp|0|28|142.8|100
1675953002|2023-02-09 14:30:02|1675953049|USTECH|USTECH|9|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-6|-15|65|AMZN-US|Amazon.com Inc (All Sessions)|57|41|102.5|43|MSFT-US|Microsoft Corp (All Sessions)|35|85|212.5|68|FB-US|Meta Platforms Inc (All Sessions)|27|56|140|60|AAPL-US|Apple Inc (All Sessions)|12|58|145|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|98|245|71|MU-US|Micron Technology Inc (All Sessions)|2|72|180|100|NFLX-US|Netflix Inc (All Sessions)|2|70|175|0|INTC-US|Intel Corp (All Sessions)|0|70|175|50
1675953002|2023-02-09 14:30:02|1675953075|ZA40|ZA40|10|2.1|INP-ZA|Investec PLC (SA)|100|100|210|25|SBK-ZA|Standard Bank Group Ltd|100|71|149.1|25|MTN-ZA|MTN Group Ltd|33|41|86.1|0|SOL-ZA|Sasol Ltd|33|27|56.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|42|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-126|0|INL-ZA|Investec Ltd|0|85|178.5|100|MPC-ZA|Mr Price Group Ltd|0|76|159.6|100|NPN-ZA|Naspers Ltd|0|62|130.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|41|86.1|0
1675953302|2023-02-09 14:35:02|1675953308|DE30|DE30|10|8.2|DBK-DE|Deutsche Bank AG|100|7|57.4|100|DHER-DE|Delivery Hero SE|100|-99|-811.8|75|BAY-DE|Bayer AG|67|-30|-246|67|HFG-DE|HelloFresh SE|67|16|131.2|33|ADS-DE|Adidas AG|33|21|172.2|100|HEI-DE|HeidelbergCement AG|33|35|287|50|BMW-DE|Bayerische Motoren Werke AG|0|18|147.6|0|ENR-DE|Siemens Energy|0|34|278.8|100|IFX-DE|Infineon Technologies AG|0|29|237.8|0|RWEG-DE|RWE AG|0|-12|-98.4|100
1675953302|2023-02-09 14:35:02|1675953311|FR40|FR40|6|5.3|BNPP-FR|BNP Paribas SA|100|24|127.2|0|LR-FR|Legrand SA|0|99|524.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|137.8|100|PP-FR|Kering|0|46|243.8|100|RI-FR|Pernod Ricard SA|0|5|26.5|100|SAF-FR|Safran SA|0|17|90.1|0
1675953302|2023-02-09 14:35:02|1675953315|FT100|FT100|10|11.5|ITV-UK|ITV PLC|100|32|368|80|LLOY-UK|Lloyds Banking Group PLC|17|7|80.5|35|GLEN-UK|Glencore PLC (LSE)|15|-26|-299|71|RR-UK|Rolls-Royce Holdings PLC|6|2|23|18|STAN-UK|Standard Chartered PLC (LSE)|6|100|1150|27|BATS-UK|British American Tobacco PLC (LSE)|4|-27|-310.5|25|BP-UK|BP PLC|4|8|92|38|AZN-UK|AstraZeneca PLC|3|30|345|43|BARC-UK|Barclays PLC|1|8|92|20|BT-UK|BT Group PLC|0|-25|-287.5|25
1675953302|2023-02-09 14:35:02|1675953319|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|97|271.6|0
1675953302|2023-02-09 14:35:02|1675953323|CHBC|CHBC|2|10.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1020|73|NOV-CH|Novartis AG|0|-1|-10.2|100
1675953302|2023-02-09 14:35:02|1675953327|NO25|NO25|6|2.5|FRO-NO|Frontline Ltd (No)|100|45|112.5|100|ORK-NO|Orkla ASA|50|-20|-50|100|NHY-NO|Norsk Hydro ASA|0|-99|-247.5|0|REC-NO|REC Silicon ASA|0|56|140|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-88|-220|100|YAR-NO|Yara International ASA|0|44|110|100
1675953302|2023-02-09 14:35:02|1675953331|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-53|-111.3|0|HMB-SE|Hennes & Mauritz AB|100|-99|-207.9|0|VOLVB-SE|Volvo AB - B|100|8|16.8|0
1675953302|2023-02-09 14:35:02|1675953335|ES35|ES35|7|2.3|MTS-ES|ArcelorMittal (ES)|100|97|223.1|33|SOL-ES|Melia Hotels International SA|100|14|32.2|67|REP-ES|Repsol SA|50|-10|-23|0|SAB-ES|Banco de Sabadell SA|50|37|85.1|100|ACX-ES|Acerinox SA|0|22|50.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|66.7|0|SAN-ES|Banco Santander SA (ES)|0|12|27.6|100
1675953302|2023-02-09 14:35:02|1675953340|WALL|WALL|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|99|405.9|56|MSFT-US|Microsoft Corp (All Sessions)|43|43|176.3|54|AAPL-US|Apple Inc (All Sessions)|21|28|114.8|65|KO-US|Coca-Cola Co (All Sessions)|3|18|73.8|0|BA-US|Boeing Co (All Sessions)|2|14|57.4|67|INTC-US|Intel Corp (All Sessions)|2|32|131.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|12|49.2|67|CVX-US|Chevron Corp (All Sessions)|0|-4|-16.4|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.3|100|MMM-US|3M Co (All Sessions)|0|25|102.5|100
1675953302|2023-02-09 14:35:02|1675953344|US500|US500|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|100|410|55|FB-US|Meta Platforms Inc (All Sessions)|37|31|127.1|57|AAPL-US|Apple Inc (All Sessions)|19|28|114.8|65|PEP-US|PepsiCo Inc|12|68|278.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|28|114.8|50|NEM-US|Newmont Mining Corp|2|25|102.5|40|OMC-US|Omnicom Group Inc|2|-6|-24.6|40|BA-US|Boeing Co (All Sessions)|1|13|53.3|75|KO-US|Coca-Cola Co (All Sessions)|1|18|73.8|0|AFL-US|Aflac Inc|0|19|77.9|67
1675953302|2023-02-09 14:35:02|1675953349|USTECH|USTECH|9|9.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-138.6|66|MSFT-US|Microsoft Corp (All Sessions)|26|17|168.3|52|FB-US|Meta Platforms Inc (All Sessions)|22|13|128.7|57|AMZN-US|Amazon.com Inc (All Sessions)|19|13|128.7|50|BBBY-US|Bed Bath & Beyond Inc|14|72|712.8|36|AAPL-US|Apple Inc (All Sessions)|10|11|108.9|65|NFLX-US|Netflix Inc (All Sessions)|4|10|99|55|MAT-US|Mattel Inc|1|-99|-980.1|57|ATVI-US|Activision Blizzard Inc|0|24|237.6|50
1675953302|2023-02-09 14:35:02|1675953374|ZA40|ZA40|10|2.4|SBK-ZA|Standard Bank Group Ltd|100|60|144|20|INP-ZA|Investec PLC (SA)|75|78|187.2|25|INL-ZA|Investec Ltd|25|67|160.8|50|RCH-ZA|Cie Financiere Richemont (SA)|25|38|91.2|100|SOL-ZA|Sasol Ltd|25|9|21.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-82|-196.8|0|MPC-ZA|Mr Price Group Ltd|0|88|211.2|100|MTN-ZA|MTN Group Ltd|0|27|64.8|0|NPN-ZA|Naspers Ltd|0|49|117.6|100|WHL-ZA|Woolworths Holdings Ltd|0|97|232.8|0
1675953602|2023-02-09 14:40:02|1675953607|DE30|DE30|10|8|BAY-DE|Bayer AG|100|-34|-272|50|DBK-DE|Deutsche Bank AG|100|8|64|100|DHER-DE|Delivery Hero SE|100|-100|-800|75|HFG-DE|HelloFresh SE|67|19|152|33|ADS-DE|Adidas AG|33|22|176|100|HEI-DE|HeidelbergCement AG|33|38|304|50|BMW-DE|Bayerische Motoren Werke AG|0|20|160|0|ENR-DE|Siemens Energy|0|36|288|100|IFX-DE|Infineon Technologies AG|0|30|240|0|RWEG-DE|RWE AG|0|-10|-80|100
1675953602|2023-02-09 14:40:02|1675953611|FR40|FR40|6|5.3|BNPP-FR|BNP Paribas SA|100|24|127.2|0|LR-FR|Legrand SA|0|99|524.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|148.4|100|PP-FR|Kering|0|47|249.1|100|RI-FR|Pernod Ricard SA|0|8|42.4|100|SAF-FR|Safran SA|0|18|95.4|0
1675953602|2023-02-09 14:40:02|1675953615|FT100|FT100|10|12|ITV-UK|ITV PLC|100|26|312|81|GLEN-UK|Glencore PLC (LSE)|26|-25|-300|71|LLOY-UK|Lloyds Banking Group PLC|22|8|96|38|STAN-UK|Standard Chartered PLC (LSE)|11|100|1200|29|BP-UK|BP PLC|7|8|96|30|RR-UK|Rolls-Royce Holdings PLC|7|2|24|10|AZN-UK|AstraZeneca PLC|3|31|372|43|BARC-UK|Barclays PLC|3|8|96|29|BATS-UK|British American Tobacco PLC (LSE)|3|-25|-300|14|BT-UK|BT Group PLC|0|-26|-312|25
1675953602|2023-02-09 14:40:02|1675953618|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|98|294|0
1675953602|2023-02-09 14:40:02|1675953626|NO25|NO25|6|2.7|FRO-NO|Frontline Ltd (No)|100|98|264.6|100|ORK-NO|Orkla ASA|50|-15|-40.5|100|NHY-NO|Norsk Hydro ASA|0|-89|-240.3|0|REC-NO|REC Silicon ASA|0|62|167.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-71|-191.7|100|YAR-NO|Yara International ASA|0|34|91.8|100
1675953602|2023-02-09 14:40:02|1675953630|SE30|SE30|5|2.2|AZN-SE|AstraZeneca PLC (SE)|100|96|211.2|100|SHBA-SE|Svenska Handelsbanken AB|17|36|79.2|50|ATCOA-SE|Atlas Copco AB - A|0|15|33|100|ERICB-SE|Ericsson (LM) - B|0|-41|-90.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-8|-17.6|0
1675953602|2023-02-09 14:40:02|1675953634|ES35|ES35|6|2.1|ACX-ES|Acerinox SA|100|21|44.1|0|MTS-ES|ArcelorMittal (ES)|67|98|205.8|33|SOL-ES|Melia Hotels International SA|67|15|31.5|67|SAB-ES|Banco de Sabadell SA|33|39|81.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|75.6|0|SAN-ES|Banco Santander SA (ES)|0|13|27.3|100
1675953602|2023-02-09 14:40:02|1675953640|WALL|WALL|10|4.3|DIS-US|Walt Disney Co (All Sessions)|100|100|430|56|MSFT-US|Microsoft Corp (All Sessions)|52|32|137.6|54|AAPL-US|Apple Inc (All Sessions)|39|27|116.1|78|KO-US|Coca-Cola Co (All Sessions)|4|17|73.1|0|BA-US|Boeing Co (All Sessions)|3|12|51.6|75|INTC-US|Intel Corp (All Sessions)|2|27|116.1|33|NKE-US|NIKE Inc (All Sessions)|1|27|116.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|47.3|100|CVX-US|Chevron Corp (All Sessions)|0|-4|-17.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|21.5|0
1675953602|2023-02-09 14:40:02|1675953644|US500|US500|10|13.6|DIS-US|Walt Disney Co (All Sessions)|100|32|435.2|56|FB-US|Meta Platforms Inc (All Sessions)|46|11|149.6|54|AAPL-US|Apple Inc (All Sessions)|38|9|122.4|78|PEP-US|PepsiCo Inc|15|12|163.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|12|163.2|42|BAX-US|Baxter International Inc|6|-99|-1346.4|60|OMC-US|Omnicom Group Inc|2|6|81.6|50|KO-US|Coca-Cola Co (All Sessions)|1|6|81.6|0|NEM-US|Newmont Mining Corp|1|6|81.6|40|BA-US|Boeing Co (All Sessions)|0|4|54.4|75
1675953602|2023-02-09 14:40:02|1675953650|USTECH|USTECH|9|9.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-23|-225.4|59|MSFT-US|Microsoft Corp (All Sessions)|25|15|147|52|FB-US|Meta Platforms Inc (All Sessions)|19|17|166.6|57|AAPL-US|Apple Inc (All Sessions)|17|12|117.6|79|AMZN-US|Amazon.com Inc (All Sessions)|17|10|98|48|BBBY-US|Bed Bath & Beyond Inc|12|57|558.6|35|NFLX-US|Netflix Inc (All Sessions)|4|8|78.4|50|MAT-US|Mattel Inc|1|-100|-980|57|ATVI-US|Activision Blizzard Inc|0|29|284.2|50
1675953602|2023-02-09 14:40:02|1675953676|ZA40|ZA40|10|2.2|SBK-ZA|Standard Bank Group Ltd|100|75|165|0|INP-ZA|Investec PLC (SA)|80|78|171.6|40|RCH-ZA|Cie Financiere Richemont (SA)|40|40|88|67|INL-ZA|Investec Ltd|20|67|147.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|2.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-215.6|0|MPC-ZA|Mr Price Group Ltd|0|86|189.2|100|MTN-ZA|MTN Group Ltd|0|29|63.8|0|NPN-ZA|Naspers Ltd|0|68|149.6|100|SOL-ZA|Sasol Ltd|0|14|30.8|0
1675953901|2023-02-09 14:45:01|1675953907|DE30|DE30|10|8.9|BAY-DE|Bayer AG|100|-30|-267|50|DBK-DE|Deutsche Bank AG|100|6|53.4|100|DHER-DE|Delivery Hero SE|100|-99|-881.1|75|HFG-DE|HelloFresh SE|67|15|133.5|33|ADS-DE|Adidas AG|33|15|133.5|100|HEI-DE|HeidelbergCement AG|33|34|302.6|50|BMW-DE|Bayerische Motoren Werke AG|0|18|160.2|0|ENR-DE|Siemens Energy|0|32|284.8|100|IFX-DE|Infineon Technologies AG|0|26|231.4|0|RWEG-DE|RWE AG|0|-8|-71.2|100
1675953901|2023-02-09 14:45:01|1675953911|FR40|FR40|6|5.3|BNPP-FR|BNP Paribas SA|100|24|127.2|0|PP-FR|Kering|100|44|233.2|100|LR-FR|Legrand SA|0|99|524.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|137.8|100|RI-FR|Pernod Ricard SA|0|6|31.8|100|SAF-FR|Safran SA|0|18|95.4|0
1675953901|2023-02-09 14:45:01|1675953914|FT100|FT100|10|11.5|ITV-UK|ITV PLC|100|22|253|79|GLEN-UK|Glencore PLC (LSE)|24|-24|-276|69|LLOY-UK|Lloyds Banking Group PLC|18|8|92|35|STAN-UK|Standard Chartered PLC (LSE)|10|100|1150|25|BT-UK|BT Group PLC|4|-33|-379.5|73|BP-UK|BP PLC|3|9|103.5|30|RR-UK|Rolls-Royce Holdings PLC|3|2|23|10|BARC-UK|Barclays PLC|2|7|80.5|44|AZN-UK|AstraZeneca PLC|0|31|356.5|43|BATS-UK|British American Tobacco PLC (LSE)|0|-25|-287.5|14
1675953901|2023-02-09 14:45:01|1675953918|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|100|270|0
1675953901|2023-02-09 14:45:01|1675953923|CHBC|CHBC|2|11.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1130|76|NOV-CH|Novartis AG|0|0|0|100
1675953901|2023-02-09 14:45:01|1675953928|NO25|NO25|6|2.6|FRO-NO|Frontline Ltd (No)|100|98|254.8|100|ORK-NO|Orkla ASA|50|-14|-36.4|100|NHY-NO|Norsk Hydro ASA|0|-89|-231.4|0|REC-NO|REC Silicon ASA|0|48|124.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-77|-200.2|100|YAR-NO|Yara International ASA|0|29|75.4|100
1675953901|2023-02-09 14:45:01|1675953932|SE30|SE30|2|2.4|HMB-SE|Hennes & Mauritz AB|100|-99|-237.6|0|NOKI-SE|Nokia OYJ (SE)|100|-76|-182.4|100
1675953901|2023-02-09 14:45:01|1675953937|ES35|ES35|6|1.9|ACX-ES|Acerinox SA|100|15|28.5|0|MTS-ES|ArcelorMittal (ES)|67|97|184.3|33|SOL-ES|Melia Hotels International SA|67|17|32.3|67|SAB-ES|Banco de Sabadell SA|33|43|81.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|49.4|0|SAN-ES|Banco Santander SA (ES)|0|11|20.9|100
1675953901|2023-02-09 14:45:01|1675953942|WALL|WALL|10|4.3|DIS-US|Walt Disney Co (All Sessions)|100|99|425.7|59|MSFT-US|Microsoft Corp (All Sessions)|59|29|124.7|50|AAPL-US|Apple Inc (All Sessions)|51|20|86|65|BA-US|Boeing Co (All Sessions)|5|9|38.7|50|KO-US|Coca-Cola Co (All Sessions)|4|19|81.7|0|INTC-US|Intel Corp (All Sessions)|3|27|116.1|25|NKE-US|NIKE Inc (All Sessions)|1|19|81.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|15|64.5|100|CVX-US|Chevron Corp (All Sessions)|0|-6|-25.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|107.5|0
1675953901|2023-02-09 14:45:01|1675953946|US500|US500|10|14.2|DIS-US|Walt Disney Co (All Sessions)|100|31|440.2|60|FB-US|Meta Platforms Inc (All Sessions)|49|9|127.8|53|AAPL-US|Apple Inc (All Sessions)|48|6|85.2|65|PEP-US|PepsiCo Inc|16|10|142|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|8|113.6|43|BAX-US|Baxter International Inc|8|-100|-1420|62|BA-US|Boeing Co (All Sessions)|1|3|42.6|50|OMC-US|Omnicom Group Inc|1|6|85.2|50|KO-US|Coca-Cola Co (All Sessions)|0|6|85.2|0|NEM-US|Newmont Mining Corp|0|5|71|40
1675953901|2023-02-09 14:45:01|1675953951|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-67|-274.7|63|MSFT-US|Microsoft Corp (All Sessions)|19|31|127.1|50|AMZN-US|Amazon.com Inc (All Sessions)|17|14|57.4|56|FB-US|Meta Platforms Inc (All Sessions)|16|30|123|53|AAPL-US|Apple Inc (All Sessions)|16|22|90.2|65|BBBY-US|Bed Bath & Beyond Inc|10|98|401.8|30|NFLX-US|Netflix Inc (All Sessions)|2|15|61.5|56|ATVI-US|Activision Blizzard Inc|0|67|274.7|40|MU-US|Micron Technology Inc (All Sessions)|0|43|176.3|50
1675953901|2023-02-09 14:45:01|1675953975|ZA40|ZA40|10|2.7|FFB-ZA|Fortress Income Fund Ltd|100|11|29.7|33|INP-ZA|Investec PLC (SA)|100|57|153.9|50|SBK-ZA|Standard Bank Group Ltd|100|47|126.9|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-97|-261.9|0|INL-ZA|Investec Ltd|40|42|113.4|67|RCH-ZA|Cie Financiere Richemont (SA)|40|27|72.9|67|MTN-ZA|MTN Group Ltd|20|15|40.5|50|WHL-ZA|Woolworths Holdings Ltd|20|88|237.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-10.8|0|MPC-ZA|Mr Price Group Ltd|0|67|180.9|100
1675954201|2023-02-09 14:50:01|1675954206|DE30|DE30|10|8.7|BAY-DE|Bayer AG|100|-31|-269.7|50|DBK-DE|Deutsche Bank AG|100|6|52.2|100|DHER-DE|Delivery Hero SE|100|-99|-861.3|75|ADS-DE|Adidas AG|67|17|147.9|67|HFG-DE|HelloFresh SE|67|19|165.3|33|RWEG-DE|RWE AG|67|-8|-69.6|67|HEI-DE|HeidelbergCement AG|33|38|330.6|50|PUM-DE|Puma SE|33|11|95.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-14|-121.8|100|IFX-DE|Infineon Technologies AG|0|33|287.1|0
1675954201|2023-02-09 14:50:01|1675954210|FR40|FR40|6|5.4|BNPP-FR|BNP Paribas SA|100|24|129.6|0|PP-FR|Kering|100|49|264.6|100|LR-FR|Legrand SA|0|99|534.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|156.6|100|RI-FR|Pernod Ricard SA|0|7|37.8|100|SAF-FR|Safran SA|0|19|102.6|0
1675954201|2023-02-09 14:50:01|1675954214|FT100|FT100|10|10.8|ITV-UK|ITV PLC|100|28|302.4|79|GLEN-UK|Glencore PLC (LSE)|24|-26|-280.8|69|LLOY-UK|Lloyds Banking Group PLC|18|8|86.4|35|STAN-UK|Standard Chartered PLC (LSE)|10|99|1069.2|25|BT-UK|BT Group PLC|4|-34|-367.2|73|BP-UK|BP PLC|3|11|118.8|30|RR-UK|Rolls-Royce Holdings PLC|3|3|32.4|10|BARC-UK|Barclays PLC|2|6|64.8|44|AZN-UK|AstraZeneca PLC|0|35|378|43|BATS-UK|British American Tobacco PLC (LSE)|0|-26|-280.8|14
1675954201|2023-02-09 14:50:01|1675954217|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|98|274.4|0
1675954201|2023-02-09 14:50:01|1675954222|CHBC|CHBC|2|12.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1250|77|NOV-CH|Novartis AG|0|0|0|100
1675954201|2023-02-09 14:50:01|1675954226|NO25|NO25|6|2.7|ORK-NO|Orkla ASA|100|-15|-40.5|100|FRO-NO|Frontline Ltd (No)|0|99|267.3|100|NHY-NO|Norsk Hydro ASA|0|-92|-248.4|0|REC-NO|REC Silicon ASA|0|45|121.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-63|-170.1|100|YAR-NO|Yara International ASA|0|29|78.3|100
1675954201|2023-02-09 14:50:01|1675954231|SE30|SE30|2|2.3|HMB-SE|Hennes & Mauritz AB|100|-96|-220.8|0|NOKI-SE|Nokia OYJ (SE)|100|-80|-184|100
1675954201|2023-02-09 14:50:01|1675954234|ES35|ES35|7|1.8|ACX-ES|Acerinox SA|100|18|32.4|0|MTS-ES|ArcelorMittal (ES)|67|97|174.6|33|SOL-ES|Melia Hotels International SA|67|18|32.4|67|SAB-ES|Banco de Sabadell SA|33|40|72|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|52.2|0|SAN-ES|Banco Santander SA (ES)|0|13|23.4|100|TEF-ES|Telefonica SA|0|-51|-91.8|100
1675954201|2023-02-09 14:50:01|1675954239|WALL|WALL|10|5|DIS-US|Walt Disney Co (All Sessions)|100|98|490|59|MSFT-US|Microsoft Corp (All Sessions)|46|31|155|51|AAPL-US|Apple Inc (All Sessions)|41|20|100|63|BA-US|Boeing Co (All Sessions)|4|13|65|43|KO-US|Coca-Cola Co (All Sessions)|4|17|85|0|INTC-US|Intel Corp (All Sessions)|3|35|175|20|NKE-US|NIKE Inc (All Sessions)|1|21|105|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|17|85|100|CVX-US|Chevron Corp (All Sessions)|0|1|5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|105|0
1675954201|2023-02-09 14:50:01|1675954243|US500|US500|10|13.7|DIS-US|Walt Disney Co (All Sessions)|100|36|493.2|59|FB-US|Meta Platforms Inc (All Sessions)|45|10|137|54|AAPL-US|Apple Inc (All Sessions)|39|7|95.9|63|PEP-US|PepsiCo Inc|12|12|164.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|12|164.4|47|BAX-US|Baxter International Inc|7|-100|-1370|64|BA-US|Boeing Co (All Sessions)|2|5|68.5|43|KO-US|Coca-Cola Co (All Sessions)|1|6|82.2|0|OMC-US|Omnicom Group Inc|1|11|150.7|50|IFF-US|International Flavors & Fragrances Inc|0|-90|-1233|20
1675954201|2023-02-09 14:50:01|1675954247|USTECH|USTECH|9|6.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-32|-211.2|59|MSFT-US|Microsoft Corp (All Sessions)|16|23|151.8|50|FB-US|Meta Platforms Inc (All Sessions)|16|23|151.8|54|AMZN-US|Amazon.com Inc (All Sessions)|15|22|145.2|56|AAPL-US|Apple Inc (All Sessions)|14|16|105.6|64|BBBY-US|Bed Bath & Beyond Inc|10|67|442.2|34|NFLX-US|Netflix Inc (All Sessions)|3|12|79.2|57|MAT-US|Mattel Inc|0|-100|-660|55|ATVI-US|Activision Blizzard Inc|0|37|244.2|40
1675954201|2023-02-09 14:50:01|1675954273|ZA40|ZA40|10|2.5|FFB-ZA|Fortress Income Fund Ltd|100|8|20|33|INP-ZA|Investec PLC (SA)|80|65|162.5|60|SBK-ZA|Standard Bank Group Ltd|60|50|125|0|SOL-ZA|Sasol Ltd|60|22|55|25|IMP-ZA|Impala Platinum Holdings Ltd|40|-96|-240|0|INL-ZA|Investec Ltd|40|43|107.5|67|RCH-ZA|Cie Financiere Richemont (SA)|40|35|87.5|67|MTN-ZA|MTN Group Ltd|20|20|50|50|WHL-ZA|Woolworths Holdings Ltd|20|98|245|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.5|0
1675954501|2023-02-09 14:55:01|1675954505|DE30|DE30|10|8.8|BAY-DE|Bayer AG|100|-29|-255.2|50|DBK-DE|Deutsche Bank AG|100|5|44|100|DHER-DE|Delivery Hero SE|100|-99|-871.2|75|ADS-DE|Adidas AG|67|14|123.2|67|HFG-DE|HelloFresh SE|67|17|149.6|33|RWEG-DE|RWE AG|67|-10|-88|67|HEI-DE|HeidelbergCement AG|33|36|316.8|50|PUM-DE|Puma SE|33|9|79.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-17|-149.6|100|IFX-DE|Infineon Technologies AG|0|29|255.2|0
1675954501|2023-02-09 14:55:01|1675954509|FR40|FR40|4|2.4|BNPP-FR|BNP Paribas SA|100|49|117.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|136.8|100|PP-FR|Kering|100|100|240|100|RI-FR|Pernod Ricard SA|0|15|36|100
1675954501|2023-02-09 14:55:01|1675954513|FT100|FT100|10|10.7|ITV-UK|ITV PLC|100|23|246.1|81|GLEN-UK|Glencore PLC (LSE)|26|-27|-288.9|71|BARC-UK|Barclays PLC|13|4|42.8|30|LLOY-UK|Lloyds Banking Group PLC|11|7|74.9|44|STAN-UK|Standard Chartered PLC (LSE)|11|100|1070|28|BT-UK|BT Group PLC|6|-36|-385.2|79|BP-UK|BP PLC|4|12|128.4|25|AZN-UK|AstraZeneca PLC|0|38|406.6|33|RR-UK|Rolls-Royce Holdings PLC|0|0|0|22|VOD-UK|Vodafone Group PLC|0|-5|-53.5|33
1675954501|2023-02-09 14:55:01|1675954517|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|100|290|0|S92-DE|SMA Solar Technology AG|100|18|52.2|0
1675954501|2023-02-09 14:55:01|1675954521|CHBC|CHBC|2|13.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1310|76|NOV-CH|Novartis AG|0|1|13.1|100
1675954501|2023-02-09 14:55:01|1675954524|NO25|NO25|6|3.3|ORK-NO|Orkla ASA|100|-8|-26.4|100|FRO-NO|Frontline Ltd (No)|0|98|323.4|100|NHY-NO|Norsk Hydro ASA|0|-76|-250.8|0|REC-NO|REC Silicon ASA|0|37|122.1|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-58|-191.4|100|YAR-NO|Yara International ASA|0|17|56.1|100
1675954501|2023-02-09 14:55:01|1675954529|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|-97|-213.4|0|NOKI-SE|Nokia OYJ (SE)|100|-84|-184.8|100
1675954501|2023-02-09 14:55:01|1675954533|ES35|ES35|7|1.6|MTS-ES|ArcelorMittal (ES)|100|99|158.4|60|ACX-ES|Acerinox SA|50|14|22.4|0|SOL-ES|Melia Hotels International SA|50|0|0|67|SAB-ES|Banco de Sabadell SA|25|45|72|100|SAN-ES|Banco Santander SA (ES)|25|3|4.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|24|0|TEF-ES|Telefonica SA|0|-63|-100.8|100
1675954501|2023-02-09 14:55:01|1675954538|WALL|WALL|10|4.2|DIS-US|Walt Disney Co (All Sessions)|100|98|411.6|57|MSFT-US|Microsoft Corp (All Sessions)|46|39|163.8|48|AAPL-US|Apple Inc (All Sessions)|44|16|67.2|66|BA-US|Boeing Co (All Sessions)|4|-1|-4.2|43|KO-US|Coca-Cola Co (All Sessions)|4|22|92.4|0|INTC-US|Intel Corp (All Sessions)|2|30|126|0|NKE-US|NIKE Inc (All Sessions)|1|12|50.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|84|0|IBM-US|IBM Corp (All Sessions)|0|-10|-42|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|67.2|0
1675954501|2023-02-09 14:55:01|1675954542|US500|US500|10|13.2|DIS-US|Walt Disney Co (All Sessions)|100|31|409.2|57|FB-US|Meta Platforms Inc (All Sessions)|43|6|79.2|52|AAPL-US|Apple Inc (All Sessions)|42|5|66|66|PEP-US|PepsiCo Inc|12|13|171.6|50|BAX-US|Baxter International Inc|11|-100|-1320|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|9|118.8|44|BA-US|Boeing Co (All Sessions)|1|0|0|43|AFL-US|Aflac Inc|0|5|66|67|KO-US|Coca-Cola Co (All Sessions)|0|7|92.4|0|OMC-US|Omnicom Group Inc|0|9|118.8|50
1675954501|2023-02-09 14:55:01|1675954546|USTECH|USTECH|9|8.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-289|61|AMZN-US|Amazon.com Inc (All Sessions)|16|12|102|50|FB-US|Meta Platforms Inc (All Sessions)|16|10|85|53|MSFT-US|Microsoft Corp (All Sessions)|16|19|161.5|48|AAPL-US|Apple Inc (All Sessions)|15|8|68|66|BBBY-US|Bed Bath & Beyond Inc|10|74|629|33|NFLX-US|Netflix Inc (All Sessions)|3|7|59.5|60|MAT-US|Mattel Inc|1|-100|-850|58|ATVI-US|Activision Blizzard Inc|0|26|221|40
1675954501|2023-02-09 14:55:01|1675954570|ZA40|ZA40|10|2.5|FFB-ZA|Fortress Income Fund Ltd|100|8|20|33|SOL-ZA|Sasol Ltd|60|22|55|25|INL-ZA|Investec Ltd|40|43|107.5|67|INP-ZA|Investec PLC (SA)|40|65|162.5|67|RCH-ZA|Cie Financiere Richemont (SA)|40|35|87.5|67|SBK-ZA|Standard Bank Group Ltd|40|50|125|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-240|0|MTN-ZA|MTN Group Ltd|20|20|50|50|WHL-ZA|Woolworths Holdings Ltd|20|98|245|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.5|0
1675954801|2023-02-09 15:00:01|1675954807|DE30|DE30|10|8.9|DBK-DE|Deutsche Bank AG|100|3|26.7|100|ADS-DE|Adidas AG|67|12|106.8|67|BAY-DE|Bayer AG|67|-30|-267|33|HFG-DE|HelloFresh SE|67|19|169.1|33|RWEG-DE|RWE AG|67|-9|-80.1|67|HEI-DE|HeidelbergCement AG|33|34|302.6|50|PUM-DE|Puma SE|33|8|71.2|0|DHER-DE|Delivery Hero SE|0|-99|-881.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-20|-178|100|IFX-DE|Infineon Technologies AG|0|28|249.2|0
1675954801|2023-02-09 15:00:01|1675954811|FR40|FR40|5|2.3|BNPP-FR|BNP Paribas SA|100|50|115|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|128.8|100|PP-FR|Kering|100|97|223.1|100|RI-FR|Pernod Ricard SA|0|21|48.3|100|SASY-FR|Sanofi|0|43|98.9|0
1675954801|2023-02-09 15:00:01|1675954814|FT100|FT100|10|10.4|ITV-UK|ITV PLC|100|27|280.8|81|GLEN-UK|Glencore PLC (LSE)|27|-30|-312|72|BARC-UK|Barclays PLC|14|3|31.2|33|STAN-UK|Standard Chartered PLC (LSE)|9|100|1040|24|LLOY-UK|Lloyds Banking Group PLC|8|7|72.8|50|BT-UK|BT Group PLC|6|-39|-405.6|79|BP-UK|BP PLC|4|9|93.6|25|RR-UK|Rolls-Royce Holdings PLC|1|1|10.4|30|VOD-UK|Vodafone Group PLC|1|-5|-52|40|AZN-UK|AstraZeneca PLC|0|41|426.4|33
1675954801|2023-02-09 15:00:01|1675954819|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|100|290|0|S92-DE|SMA Solar Technology AG|100|35|101.5|0
1675954801|2023-02-09 15:00:01|1675954823|CHBC|CHBC|2|12.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1267.2|79|NOV-CH|Novartis AG|0|1|12.8|100
1675954801|2023-02-09 15:00:01|1675954827|NO25|NO25|5|2.5|ORK-NO|Orkla ASA|100|-8|-20|100|NHY-NO|Norsk Hydro ASA|0|-99|-247.5|0|REC-NO|REC Silicon ASA|0|69|172.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-84|-210|100|YAR-NO|Yara International ASA|0|18|45|100
1675954801|2023-02-09 15:00:01|1675954831|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|-97|-203.7|0|NOKI-SE|Nokia OYJ (SE)|100|-94|-197.4|100
1675954801|2023-02-09 15:00:01|1675954835|ES35|ES35|8|1.3|MTS-ES|ArcelorMittal (ES)|100|99|128.7|67|ACX-ES|Acerinox SA|25|2|2.6|0|SAB-ES|Banco de Sabadell SA|13|49|63.7|100|SAN-ES|Banco Santander SA (ES)|13|-15|-19.5|100|BKT-ES|Bankinter SA|0|42|54.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|28.6|0|SOL-ES|Melia Hotels International SA|0|0|0|0|TEF-ES|Telefonica SA|0|-77|-100.1|100
1675954801|2023-02-09 15:00:01|1675954839|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|22|83.6|62|MSFT-US|Microsoft Corp (All Sessions)|98|46|174.8|50|DIS-US|Walt Disney Co (All Sessions)|17|98|372.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|4|10|38|33|NKE-US|NIKE Inc (All Sessions)|0|10|38|0
1675954801|2023-02-09 15:00:01|1675954843|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|22|83.6|60|FB-US|Meta Platforms Inc (All Sessions)|22|11|41.8|58|DIS-US|Walt Disney Co (All Sessions)|16|98|372.4|44|PEP-US|PepsiCo Inc|12|33|125.4|43|ADI-US|Analog Devices Inc|4|57|216.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|29|110.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|10|38|33|RL-US|Ralph Lauren Corp|2|88|334.4|50|SCHWAB-US|Charles Schwab Corp|2|-46|-174.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-27|-102.6|0
1675954801|2023-02-09 15:00:01|1675954847|USTECH|USTECH|9|12.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-290.4|62|FB-US|Meta Platforms Inc (All Sessions)|19|3|36.3|54|AMZN-US|Amazon.com Inc (All Sessions)|17|8|96.8|51|AAPL-US|Apple Inc (All Sessions)|15|7|84.7|61|MSFT-US|Microsoft Corp (All Sessions)|15|15|181.5|47|BBBY-US|Bed Bath & Beyond Inc|13|100|1210|34|NFLX-US|Netflix Inc (All Sessions)|5|5|60.5|52|MAT-US|Mattel Inc|1|-86|-1040.6|62|ATVI-US|Activision Blizzard Inc|0|21|254.1|40
1675954801|2023-02-09 15:00:01|1675954871|ZA40|ZA40|2|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-96|-240|0|SHP-ZA|Shoprite Holdings Ltd|0|8|20|100
1675955101|2023-02-09 15:05:01|1675955106|DE30|DE30|10|9.3|SIEG-DE|Siemens AG|100|70|651|57|ADS-DE|Adidas AG|33|12|111.6|67|BAY-DE|Bayer AG|33|-28|-260.4|33|HFG-DE|HelloFresh SE|33|15|139.5|33|RWEG-DE|RWE AG|33|-8|-74.4|33|DBK-DE|Deutsche Bank AG|17|1|9.3|100|HEI-DE|HeidelbergCement AG|17|33|306.9|50|PUM-DE|Puma SE|17|7|65.1|0|DHER-DE|Delivery Hero SE|0|-100|-930|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-16|-148.8|100
1675955101|2023-02-09 15:05:01|1675955110|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|56|123.2|0|PP-FR|Kering|50|98|215.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|107.8|100|RI-FR|Pernod Ricard SA|0|11|24.2|100|SASY-FR|Sanofi|0|49|107.8|0
1675955101|2023-02-09 15:05:01|1675955113|FT100|FT100|10|10|ITV-UK|ITV PLC|100|26|260|82|GLEN-UK|Glencore PLC (LSE)|27|-31|-310|72|BARC-UK|Barclays PLC|15|3|30|32|LLOY-UK|Lloyds Banking Group PLC|10|7|70|59|STAN-UK|Standard Chartered PLC (LSE)|7|99|990|27|BP-UK|BP PLC|6|8|80|29|BT-UK|BT Group PLC|6|-38|-380|79|VOD-UK|Vodafone Group PLC|4|-7|-70|33|AZN-UK|AstraZeneca PLC|1|41|410|30|EZJ-UK|easyJet PLC|0|2|20|78
1675955101|2023-02-09 15:05:01|1675955117|DETE30|DETE30|2|2.6|NDX1-DE|Nordex SE|100|99|257.4|0|S92-DE|SMA Solar Technology AG|100|36|93.6|0
1675955101|2023-02-09 15:05:01|1675955123|CHBC|CHBC|1|13.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1360|79
1675955101|2023-02-09 15:05:01|1675955126|NO25|NO25|5|2.6|ORK-NO|Orkla ASA|100|-4|-10.4|100|NHY-NO|Norsk Hydro ASA|0|-98|-254.8|0|REC-NO|REC Silicon ASA|0|61|158.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-64|-166.4|100|YAR-NO|Yara International ASA|0|21|54.6|100
1675955101|2023-02-09 15:05:01|1675955130|SE30|SE30|2|2.4|HMB-SE|Hennes & Mauritz AB|100|-97|-232.8|0|NOKI-SE|Nokia OYJ (SE)|100|-77|-184.8|100
1675955101|2023-02-09 15:05:01|1675955134|ES35|ES35|8|1.5|MTS-ES|ArcelorMittal (ES)|100|99|148.5|67|ACX-ES|Acerinox SA|25|9|13.5|0|SAB-ES|Banco de Sabadell SA|13|43|64.5|100|SAN-ES|Banco Santander SA (ES)|13|-12|-18|100|BKT-ES|Bankinter SA|0|27|40.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|28.5|0|SOL-ES|Melia Hotels International SA|0|-3|-4.5|0|TEF-ES|Telefonica SA|0|-67|-100.5|100
1675955101|2023-02-09 15:05:01|1675955139|WALL|WALL|10|3|DIS-US|Walt Disney Co (All Sessions)|100|98|294|51|AAPL-US|Apple Inc (All Sessions)|44|32|96|59|MSFT-US|Microsoft Corp (All Sessions)|38|60|180|48|BA-US|Boeing Co (All Sessions)|3|3|9|43|KO-US|Coca-Cola Co (All Sessions)|2|27|81|0|INTC-US|Intel Corp (All Sessions)|2|47|141|20|IBM-US|IBM Corp (All Sessions)|0|-14|-42|50|MRK-US|Merck & Co Inc (All Sessions)|0|20|60|50|NKE-US|NIKE Inc (All Sessions)|0|6|18|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|66|100
1675955101|2023-02-09 15:05:01|1675955142|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|60|FB-US|Meta Platforms Inc (All Sessions)|22|2|6|58|DIS-US|Walt Disney Co (All Sessions)|16|98|294|44|PEP-US|PepsiCo Inc|12|54|162|43|ADI-US|Analog Devices Inc|4|70|210|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|43|129|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|22|66|33|RL-US|Ralph Lauren Corp|2|82|246|50|SCHWAB-US|Charles Schwab Corp|2|-69|-207|0|BAC-US|Bank of America Corp (All Sessions)|0|-35|-105|0
1675955101|2023-02-09 15:05:01|1675955147|USTECH|USTECH|9|11.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-339.3|65|FB-US|Meta Platforms Inc (All Sessions)|16|1|11.7|53|AMZN-US|Amazon.com Inc (All Sessions)|16|6|70.2|52|AAPL-US|Apple Inc (All Sessions)|14|8|93.6|59|BBBY-US|Bed Bath & Beyond Inc|13|100|1170|36|MSFT-US|Microsoft Corp (All Sessions)|12|15|175.5|48|NFLX-US|Netflix Inc (All Sessions)|4|7|81.9|52|MAT-US|Mattel Inc|0|-85|-994.5|62|MU-US|Micron Technology Inc (All Sessions)|0|14|163.8|36
1675955101|2023-02-09 15:05:01|1675955172|ZA40|ZA40|2|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-96|-240|0|SHP-ZA|Shoprite Holdings Ltd|0|8|20|100
1675955401|2023-02-09 15:10:01|1675955406|DE30|DE30|10|10|SIEG-DE|Siemens AG|100|65|650|57|BAY-DE|Bayer AG|83|-23|-230|33|ADS-DE|Adidas AG|33|12|120|67|RWEG-DE|RWE AG|33|-9|-90|33|HEI-DE|HeidelbergCement AG|17|32|320|50|HFG-DE|HelloFresh SE|17|19|190|0|PUM-DE|Puma SE|17|7|70|0|DBK-DE|Deutsche Bank AG|0|1|10|100|DHER-DE|Delivery Hero SE|0|-100|-1000|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-17|-170|100
1675955401|2023-02-09 15:10:01|1675955409|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|52|114.4|0|PP-FR|Kering|50|99|217.8|100|FTE-FR|Orange SA|0|-28|-61.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|110|100|RENA-FR|Renault SA|0|89|195.8|0|RI-FR|Pernod Ricard SA|0|9|19.8|100|SASY-FR|Sanofi|0|48|105.6|0
1675955401|2023-02-09 15:10:01|1675955414|FT100|FT100|10|9.5|GLEN-UK|Glencore PLC (LSE)|100|-33|-313.5|74|ITV-UK|ITV PLC|79|23|218.5|62|BARC-UK|Barclays PLC|42|2|19|35|LLOY-UK|Lloyds Banking Group PLC|33|7|66.5|50|BT-UK|BT Group PLC|21|-40|-380|80|STAN-UK|Standard Chartered PLC (LSE)|21|99|940.5|27|BP-UK|BP PLC|17|9|85.5|21|VOD-UK|Vodafone Group PLC|8|-9|-85.5|33|EZJ-UK|easyJet PLC|4|2|19|82|AZN-UK|AstraZeneca PLC|0|41|389.5|30
1675955401|2023-02-09 15:10:01|1675955418|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|97|242.5|0|S92-DE|SMA Solar Technology AG|100|36|90|0
1675955401|2023-02-09 15:10:01|1675955422|CHBC|CHBC|1|14.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1395.9|71
1675955401|2023-02-09 15:10:01|1675955426|NO25|NO25|5|2.6|ORK-NO|Orkla ASA|100|-6|-15.6|100|REC-NO|REC Silicon ASA|100|61|158.6|100|NHY-NO|Norsk Hydro ASA|0|-97|-252.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-68|-176.8|100|YAR-NO|Yara International ASA|0|26|67.6|100
1675955401|2023-02-09 15:10:01|1675955431|SE30|SE30|2|1.9|HMB-SE|Hennes & Mauritz AB|100|-96|-182.4|0|NOKI-SE|Nokia OYJ (SE)|100|-96|-182.4|100
1675955401|2023-02-09 15:10:01|1675955435|ES35|ES35|1|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|85|34|33
1675955401|2023-02-09 15:10:01|1675955439|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|35|108.5|63|MSFT-US|Microsoft Corp (All Sessions)|84|66|204.6|52|DIS-US|Walt Disney Co (All Sessions)|9|98|303.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|50
1675955401|2023-02-09 15:10:01|1675955443|US500|US500|10|12.4|DIS-US|Walt Disney Co (All Sessions)|100|25|310|49|FB-US|Meta Platforms Inc (All Sessions)|50|1|12.4|57|AAPL-US|Apple Inc (All Sessions)|46|9|111.6|58|BAX-US|Baxter International Inc|10|-99|-1227.6|58|PEP-US|PepsiCo Inc|9|13|161.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|14|173.6|48|AFL-US|Aflac Inc|0|1|12.4|57|F-US|Ford Motor Co (All Sessions)|0|24|297.6|29|LLY-US|Eli Lilly & Co|0|11|136.4|71|NBR-US|Nabors Industries Ltd|0|-5|-62|14
1675955401|2023-02-09 15:10:01|1675955449|USTECH|USTECH|9|10.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-33|-333.3|64|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|57|AAPL-US|Apple Inc (All Sessions)|16|11|111.1|58|AMZN-US|Amazon.com Inc (All Sessions)|16|10|101|52|BBBY-US|Bed Bath & Beyond Inc|14|93|939.3|36|MSFT-US|Microsoft Corp (All Sessions)|12|20|202|47|NFLX-US|Netflix Inc (All Sessions)|4|12|121.2|55|MAT-US|Mattel Inc|0|-100|-1010|62|MU-US|Micron Technology Inc (All Sessions)|0|19|191.9|36
1675955401|2023-02-09 15:10:01|1675955476|ZA40|ZA40|10|2.5|FFB-ZA|Fortress Income Fund Ltd|100|-8|-20|33|SOL-ZA|Sasol Ltd|60|14|35|25|BAT-ZA|Brait SE (SA)|40|22|55|67|INL-ZA|Investec Ltd|40|48|120|67|RCH-ZA|Cie Financiere Richemont (SA)|40|25|62.5|67|SBK-ZA|Standard Bank Group Ltd|40|32|80|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-240|0|INP-ZA|Investec PLC (SA)|20|54|135|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|MPC-ZA|Mr Price Group Ltd|0|65|162.5|100
1675955701|2023-02-09 15:15:01|1675955706|DE30|DE30|10|6.3|SIEG-DE|Siemens AG|100|99|623.7|57|BAY-DE|Bayer AG|83|-33|-207.9|33|ADS-DE|Adidas AG|33|20|126|67|RWEG-DE|RWE AG|33|-14|-88.2|33|HEI-DE|HeidelbergCement AG|17|51|321.3|50|HFG-DE|HelloFresh SE|17|34|214.2|0|PUM-DE|Puma SE|17|13|81.9|0|DBK-DE|Deutsche Bank AG|0|3|18.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-27|-170.1|100|VOW-DE|Volkswagen AG (Ord)|0|21|132.3|100
1675955701|2023-02-09 15:15:01|1675955710|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|51|117.3|0|PP-FR|Kering|50|98|225.4|100|FTE-FR|Orange SA|0|-37|-85.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|53|121.9|100|RENA-FR|Renault SA|0|93|213.9|0|RI-FR|Pernod Ricard SA|0|9|20.7|100|SASY-FR|Sanofi|0|47|108.1|0
1675955701|2023-02-09 15:15:01|1675955714|FT100|FT100|10|9.3|GLEN-UK|Glencore PLC (LSE)|100|-33|-306.9|76|ITV-UK|ITV PLC|54|12|111.6|61|BARC-UK|Barclays PLC|42|3|27.9|35|LLOY-UK|Lloyds Banking Group PLC|29|8|74.4|53|BT-UK|BT Group PLC|21|-41|-381.3|87|BP-UK|BP PLC|13|11|102.3|23|VOD-UK|Vodafone Group PLC|13|-9|-83.7|46|STAN-UK|Standard Chartered PLC (LSE)|8|100|930|25|AZN-UK|AstraZeneca PLC|0|46|427.8|30|EZJ-UK|easyJet PLC|0|5|46.5|90
1675955701|2023-02-09 15:15:01|1675955718|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|100|230|0|S92-DE|SMA Solar Technology AG|100|26|59.8|0
1675955701|2023-02-09 15:15:01|1675955723|CHBC|CHBC|1|13.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1360|72
1675955701|2023-02-09 15:15:01|1675955726|NO25|NO25|7|5.5|REC-NO|REC Silicon ASA|100|28|154|100|DNB-NO|DNB ASA|0|-5|-27.5|100|FRO-NO|Frontline Ltd (No)|0|100|550|100|NHY-NO|Norsk Hydro ASA|0|-45|-247.5|0|ORK-NO|Orkla ASA|0|-5|-27.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-33|-181.5|100|YAR-NO|Yara International ASA|0|12|66|100
1675955701|2023-02-09 15:15:01|1675955730|SE30|SE30|2|2|HMB-SE|Hennes & Mauritz AB|100|-84|-168|0|NOKI-SE|Nokia OYJ (SE)|100|-98|-196|100
1675955701|2023-02-09 15:15:01|1675955734|ES35|ES35|9|2|AENA-ES|Aena SA|100|98|196|25|MTS-ES|ArcelorMittal (ES)|100|62|124|75|ACX-ES|Acerinox SA|43|9|18|25|REP-ES|Repsol SA|14|-24|-48|100|BKT-ES|Bankinter SA|0|26|52|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|42|0|SAN-ES|Banco Santander SA (ES)|0|-13|-26|100|SOL-ES|Melia Hotels International SA|0|0|0|0|TEF-ES|Telefonica SA|0|-56|-112|100
1675955701|2023-02-09 15:15:01|1675955740|WALL|WALL|10|3.6|DIS-US|Walt Disney Co (All Sessions)|100|99|356.4|49|AAPL-US|Apple Inc (All Sessions)|48|29|104.4|58|MSFT-US|Microsoft Corp (All Sessions)|40|57|205.2|52|BA-US|Boeing Co (All Sessions)|2|8|28.8|33|KO-US|Coca-Cola Co (All Sessions)|2|14|50.4|0|INTC-US|Intel Corp (All Sessions)|1|51|183.6|25|GE-US|General Electric Co (All Sessions)|1|15|54|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|28|100.8|67|IBM-US|IBM Corp (All Sessions)|0|-15|-54|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|32.4|50
1675955701|2023-02-09 15:15:01|1675955745|US500|US500|10|11|DIS-US|Walt Disney Co (All Sessions)|100|31|341|49|FB-US|Meta Platforms Inc (All Sessions)|56|4|44|56|AAPL-US|Apple Inc (All Sessions)|46|10|110|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|19|209|48|BAX-US|Baxter International Inc|9|-100|-1100|58|PEP-US|PepsiCo Inc|9|15|165|48|LLY-US|Eli Lilly & Co|1|16|176|75|AFL-US|Aflac Inc|0|2|22|57|BTU-US|Peabody Energy Corp|0|9|99|100|F-US|Ford Motor Co (All Sessions)|0|31|341|29
1675955701|2023-02-09 15:15:01|1675955750|USTECH|USTECH|9|10.9|AAPL-US|Apple Inc (All Sessions)|100|10|109|62|MSFT-US|Microsoft Corp (All Sessions)|78|19|207.1|51|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-28|-305.2|48|AMZN-US|Amazon.com Inc (All Sessions)|47|9|98.1|51|FB-US|Meta Platforms Inc (All Sessions)|20|4|43.6|44|NFLX-US|Netflix Inc (All Sessions)|16|14|152.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|163.5|50|AMAT-US|Applied Materials Inc|3|27|294.3|29|MAT-US|Mattel Inc|0|-100|-1090|100
1675955701|2023-02-09 15:15:01|1675955777|ZA40|ZA40|10|2.5|FFB-ZA|Fortress Income Fund Ltd|100|-8|-20|33|SOL-ZA|Sasol Ltd|60|14|35|25|BAT-ZA|Brait SE (SA)|40|22|55|67|INL-ZA|Investec Ltd|40|48|120|67|RCH-ZA|Cie Financiere Richemont (SA)|40|25|62.5|67|SBK-ZA|Standard Bank Group Ltd|40|32|80|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-240|0|INP-ZA|Investec PLC (SA)|20|54|135|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|MPC-ZA|Mr Price Group Ltd|0|65|162.5|100
1675956001|2023-02-09 15:20:01|1675956006|DE30|DE30|10|6.3|SIEG-DE|Siemens AG|100|100|630|57|BAY-DE|Bayer AG|83|-46|-289.8|33|ADS-DE|Adidas AG|33|23|144.9|67|RWEG-DE|RWE AG|33|-15|-94.5|33|HEI-DE|HeidelbergCement AG|17|52|327.6|50|HFG-DE|HelloFresh SE|17|34|214.2|0|PUM-DE|Puma SE|17|16|100.8|0|DBK-DE|Deutsche Bank AG|0|6|37.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-30|-189|100|VOW-DE|Volkswagen AG (Ord)|0|23|144.9|100
1675956001|2023-02-09 15:20:01|1675956010|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|50|120|0|FTE-FR|Orange SA|0|-34|-81.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|53|127.2|100|PP-FR|Kering|0|100|240|100|RENA-FR|Renault SA|0|96|230.4|0|RI-FR|Pernod Ricard SA|0|7|16.8|100|SASY-FR|Sanofi|0|38|91.2|0
1675956001|2023-02-09 15:20:01|1675956014|FT100|FT100|10|9.4|GLEN-UK|Glencore PLC (LSE)|100|-34|-319.6|76|ITV-UK|ITV PLC|52|11|103.4|64|BARC-UK|Barclays PLC|43|4|37.6|35|LLOY-UK|Lloyds Banking Group PLC|35|8|75.2|56|BT-UK|BT Group PLC|22|-41|-385.4|93|VOD-UK|Vodafone Group PLC|22|-9|-84.6|47|BP-UK|BP PLC|17|15|141|29|STAN-UK|Standard Chartered PLC (LSE)|9|100|940|25|RR-UK|Rolls-Royce Holdings PLC|4|-2|-18.8|27|EZJ-UK|easyJet PLC|0|3|28.2|90
1675956001|2023-02-09 15:20:01|1675956017|DETE30|DETE30|2|2.6|NDX1-DE|Nordex SE|100|97|252.2|0|S92-DE|SMA Solar Technology AG|100|38|98.8|0
1675956001|2023-02-09 15:20:01|1675956022|CHBC|CHBC|1|12.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1250|74
1675956001|2023-02-09 15:20:01|1675956025|NO25|NO25|4|5.7|REC-NO|REC Silicon ASA|100|17|96.9|100|DNB-NO|DNB ASA|0|-6|-34.2|100|FRO-NO|Frontline Ltd (No)|0|99|564.3|100|NHY-NO|Norsk Hydro ASA|0|-44|-250.8|0
1675956001|2023-02-09 15:20:01|1675956129|SE30|SE30|2|2|NOKI-SE|Nokia OYJ (SE)|100|-96|-192|100|SHBA-SE|Svenska Handelsbanken AB|100|55|110|100
1675956001|2023-02-09 15:20:01|1675956134|ES35|ES35|10|2|AENA-ES|Aena SA|100|100|200|25|MTS-ES|ArcelorMittal (ES)|71|42|84|83|ACX-ES|Acerinox SA|43|11|22|25|REP-ES|Repsol SA|14|-12|-24|100|BKT-ES|Bankinter SA|0|23|46|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|46|0|SAB-ES|Banco de Sabadell SA|0|27|54|0|SAN-ES|Banco Santander SA (ES)|0|-6|-12|100|SOL-ES|Melia Hotels International SA|0|2|4|0|TEF-ES|Telefonica SA|0|-48|-96|100
1675956001|2023-02-09 15:20:01|1675956139|WALL|WALL|10|2.4|DIS-US|Walt Disney Co (All Sessions)|100|97|232.8|47|AAPL-US|Apple Inc (All Sessions)|47|47|112.8|60|MSFT-US|Microsoft Corp (All Sessions)|40|79|189.6|51|KO-US|Coca-Cola Co (All Sessions)|2|18|43.2|14|PFE-US|Pfizer Inc (All Sessions)|2|10|24|29|BA-US|Boeing Co (All Sessions)|2|4|9.6|33|INTC-US|Intel Corp (All Sessions)|1|85|204|40|GE-US|General Electric Co (All Sessions)|0|33|79.2|0|AXP-US|American Express Co (All Sessions)|0|69|165.6|100|IBM-US|IBM Corp (All Sessions)|0|-20|-48|50
1675956001|2023-02-09 15:20:01|1675956142|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|31|117.8|57|FB-US|Meta Platforms Inc (All Sessions)|29|10|38|45|DIS-US|Walt Disney Co (All Sessions)|13|58|220.4|50|PEP-US|PepsiCo Inc|8|46|174.8|43|ADI-US|Analog Devices Inc|3|64|243.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|58|220.4|25|F-US|Ford Motor Co (All Sessions)|3|98|372.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|106.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-17|-64.6|50
1675956001|2023-02-09 15:20:01|1675956147|USTECH|USTECH|9|10.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-292.9|64|FB-US|Meta Platforms Inc (All Sessions)|20|4|40.4|57|AMZN-US|Amazon.com Inc (All Sessions)|16|12|121.2|52|AAPL-US|Apple Inc (All Sessions)|16|11|111.1|60|BBBY-US|Bed Bath & Beyond Inc|15|93|939.3|36|MSFT-US|Microsoft Corp (All Sessions)|13|19|191.9|51|NFLX-US|Netflix Inc (All Sessions)|5|15|151.5|47|MU-US|Micron Technology Inc (All Sessions)|0|25|252.5|43|MAT-US|Mattel Inc|0|-100|-1010|62
1675956001|2023-02-09 15:20:01|1675956172|ZA40|ZA40|10|2.5|FFB-ZA|Fortress Income Fund Ltd|100|-8|-20|33|BAT-ZA|Brait SE (SA)|40|22|55|67|INL-ZA|Investec Ltd|40|48|120|67|RCH-ZA|Cie Financiere Richemont (SA)|40|25|62.5|67|SBK-ZA|Standard Bank Group Ltd|40|32|80|0|SOL-ZA|Sasol Ltd|40|14|35|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-240|0|INP-ZA|Investec PLC (SA)|20|54|135|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|17|42.5|100
1675956302|2023-02-09 15:25:02|1675956307|DE30|DE30|10|6|BAY-DE|Bayer AG|100|-43|-258|43|SIEG-DE|Siemens AG|100|100|600|57|ADS-DE|Adidas AG|50|23|138|50|RWEG-DE|RWE AG|33|-15|-90|33|HEI-DE|HeidelbergCement AG|17|53|318|50|PUM-DE|Puma SE|17|13|78|0|ALV-DE|Allianz SE|0|5|30|100|DBK-DE|Deutsche Bank AG|0|6|36|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-32|-192|100|HFG-DE|HelloFresh SE|0|33|198|0
1675956302|2023-02-09 15:25:02|1675956311|FR40|FR40|7|2.5|BNPP-FR|BNP Paribas SA|100|46|115|0|FTE-FR|Orange SA|50|-32|-80|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|43|107.5|100|RENA-FR|Renault SA|50|98|245|0|PP-FR|Kering|0|94|235|100|RI-FR|Pernod Ricard SA|0|3|7.5|100|SASY-FR|Sanofi|0|38|95|0
1675956302|2023-02-09 15:25:02|1675956315|FT100|FT100|10|9.5|GLEN-UK|Glencore PLC (LSE)|100|-35|-332.5|78|ITV-UK|ITV PLC|71|13|123.5|59|BARC-UK|Barclays PLC|65|4|38|38|BP-UK|BP PLC|47|19|180.5|28|BT-UK|BT Group PLC|41|-40|-380|94|LLOY-UK|Lloyds Banking Group PLC|41|8|76|53|VOD-UK|Vodafone Group PLC|41|-7|-66.5|47|RR-UK|Rolls-Royce Holdings PLC|12|-2|-19|33|STAN-UK|Standard Chartered PLC (LSE)|6|99|940.5|27|EZJ-UK|easyJet PLC|0|3|28.5|90
1675956302|2023-02-09 15:25:02|1675956318|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|98|235.2|0|S92-DE|SMA Solar Technology AG|100|29|69.6|0
1675956302|2023-02-09 15:25:02|1675956322|CHBC|CHBC|2|12.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1280|68|NESN-CH|Nestle SA|0|-7|-89.6|100
1675956302|2023-02-09 15:25:02|1675956325|NO25|NO25|4|5.3|DNB-NO|DNB ASA|100|-13|-68.9|100|FRO-NO|Frontline Ltd (No)|100|98|519.4|100|NHY-NO|Norsk Hydro ASA|100|-42|-222.6|0|REC-NO|REC Silicon ASA|100|29|153.7|100
1675956302|2023-02-09 15:25:02|1675956329|SE30|SE30|2|2.1|SHBA-SE|Svenska Handelsbanken AB|100|57|119.7|33|NOKI-SE|Nokia OYJ (SE)|0|-99|-207.9|100
1675956302|2023-02-09 15:25:02|1675956333|ES35|ES35|9|1.9|AENA-ES|Aena SA|100|98|186.2|25|MTS-ES|ArcelorMittal (ES)|71|38|72.2|83|ACX-ES|Acerinox SA|43|9|17.1|25|REP-ES|Repsol SA|29|-9|-17.1|67|BKT-ES|Bankinter SA|0|23|43.7|100|SAB-ES|Banco de Sabadell SA|0|34|64.6|0|SAN-ES|Banco Santander SA (ES)|0|-13|-24.7|100|SOL-ES|Melia Hotels International SA|0|0|0|0|TEF-ES|Telefonica SA|0|-49|-93.1|100
1675956302|2023-02-09 15:25:02|1675956337|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|40|80|59|MSFT-US|Microsoft Corp (All Sessions)|87|76|152|51|DIS-US|Walt Disney Co (All Sessions)|19|98|196|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|58|116|50|INTC-US|Intel Corp (All Sessions)|0|75|150|0
1675956302|2023-02-09 15:25:02|1675956340|US500|US500|10|17.8|DIS-US|Walt Disney Co (All Sessions)|100|11|195.8|47|FB-US|Meta Platforms Inc (All Sessions)|64|-1|-17.8|60|AAPL-US|Apple Inc (All Sessions)|46|4|71.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|9|160.2|50|BAX-US|Baxter International Inc|9|-64|-1139.2|60|PEP-US|PepsiCo Inc|8|10|178|46|NBR-US|Nabors Industries Ltd|2|-3|-53.4|9|BTU-US|Peabody Energy Corp|1|5|89|100|LLY-US|Eli Lilly & Co|1|8|142.4|67|IFF-US|International Flavors & Fragrances Inc|0|-100|-1780|50
1675956302|2023-02-09 15:25:02|1675956345|USTECH|USTECH|9|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-35|-350|65|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-20|60|AMZN-US|Amazon.com Inc (All Sessions)|17|9|90|51|AAPL-US|Apple Inc (All Sessions)|17|8|80|60|BBBY-US|Bed Bath & Beyond Inc|16|79|790|38|MSFT-US|Microsoft Corp (All Sessions)|13|15|150|51|NFLX-US|Netflix Inc (All Sessions)|5|12|120|49|MU-US|Micron Technology Inc (All Sessions)|0|19|190|43|MAT-US|Mattel Inc|0|-100|-1000|62
1675956302|2023-02-09 15:25:02|1675956370|ZA40|ZA40|10|2.5|FFB-ZA|Fortress Income Fund Ltd|100|-8|-20|33|BAT-ZA|Brait SE (SA)|40|22|55|67|INL-ZA|Investec Ltd|40|48|120|67|RCH-ZA|Cie Financiere Richemont (SA)|40|25|62.5|67|SBK-ZA|Standard Bank Group Ltd|40|32|80|0|SOL-ZA|Sasol Ltd|40|14|35|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-240|0|INP-ZA|Investec PLC (SA)|20|54|135|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|17|42.5|100
1675956601|2023-02-09 15:30:01|1675956605|DE30|DE30|10|6|SIEG-DE|Siemens AG|100|99|594|57|BAY-DE|Bayer AG|83|-51|-306|50|ADS-DE|Adidas AG|50|19|114|50|RWEG-DE|RWE AG|33|-16|-96|33|PUM-DE|Puma SE|17|7|42|0|ALV-DE|Allianz SE|0|5|30|100|DBK-DE|Deutsche Bank AG|0|4|24|100|ENR-DE|Siemens Energy|0|45|270|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-47|-282|100|HFG-DE|HelloFresh SE|0|27|162|0
1675956601|2023-02-09 15:30:01|1675956609|FR40|FR40|7|2.6|RENA-FR|Renault SA|100|97|252.2|0|FTE-FR|Orange SA|50|-30|-78|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|38|98.8|100|BNPP-FR|BNP Paribas SA|0|41|106.6|0|PP-FR|Kering|0|85|221|100|RI-FR|Pernod Ricard SA|0|2|5.2|100|SASY-FR|Sanofi|0|35|91|0
1675956601|2023-02-09 15:30:01|1675956613|FT100|FT100|10|10.6|GLEN-UK|Glencore PLC (LSE)|100|-33|-349.8|83|BP-UK|BP PLC|42|16|169.6|25|ITV-UK|ITV PLC|42|14|148.4|60|BARC-UK|Barclays PLC|38|1|10.6|37|BT-UK|BT Group PLC|31|-35|-371|94|LLOY-UK|Lloyds Banking Group PLC|27|6|63.6|50|RR-UK|Rolls-Royce Holdings PLC|27|0|0|31|VOD-UK|Vodafone Group PLC|23|-8|-84.8|53|STAN-UK|Standard Chartered PLC (LSE)|8|99|1049.4|27|EZJ-UK|easyJet PLC|0|3|31.8|89
1675956601|2023-02-09 15:30:01|1675956621|CHBC|CHBC|2|13.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1326.6|66|NESN-CH|Nestle SA|0|-6|-80.4|100
1675956601|2023-02-09 15:30:01|1675956625|NO25|NO25|4|5.3|DNB-NO|DNB ASA|100|-13|-68.9|100|FRO-NO|Frontline Ltd (No)|100|98|519.4|100|NHY-NO|Norsk Hydro ASA|100|-42|-222.6|0|REC-NO|REC Silicon ASA|100|29|153.7|100
1675956601|2023-02-09 15:30:01|1675956628|SE30|SE30|2|2.1|SHBA-SE|Svenska Handelsbanken AB|100|55|115.5|25|NOKI-SE|Nokia OYJ (SE)|0|-100|-210|100
1675956601|2023-02-09 15:30:01|1675956632|ES35|ES35|9|1.9|AENA-ES|Aena SA|100|97|184.3|25|MTS-ES|ArcelorMittal (ES)|71|35|66.5|83|ACX-ES|Acerinox SA|43|8|15.2|25|REP-ES|Repsol SA|29|4|7.6|67|BKT-ES|Bankinter SA|0|19|36.1|100|SAB-ES|Banco de Sabadell SA|0|29|55.1|0|SAN-ES|Banco Santander SA (ES)|0|-27|-51.3|100|SOL-ES|Melia Hotels International SA|0|-4|-7.6|0|TEF-ES|Telefonica SA|0|-48|-91.2|100
1675956601|2023-02-09 15:30:01|1675956637|WALL|WALL|10|1.7|DIS-US|Walt Disney Co (All Sessions)|100|97|164.9|47|AAPL-US|Apple Inc (All Sessions)|48|34|57.8|54|MSFT-US|Microsoft Corp (All Sessions)|40|78|132.6|52|INTC-US|Intel Corp (All Sessions)|9|69|117.3|14|CSCO-US|Cisco Systems Inc (All Sessions)|2|22|37.4|0|KO-US|Coca-Cola Co (All Sessions)|2|20|34|25|PFE-US|Pfizer Inc (All Sessions)|2|-4|-6.8|29|BA-US|Boeing Co (All Sessions)|1|-20|-34|17|AXP-US|American Express Co (All Sessions)|0|78|132.6|67|GE-US|General Electric Co (All Sessions)|0|19|32.3|0
1675956601|2023-02-09 15:30:01|1675956642|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|15|55.5|59|FB-US|Meta Platforms Inc (All Sessions)|43|-22|-81.4|42|DIS-US|Walt Disney Co (All Sessions)|19|45|166.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|27|99.9|25|F-US|Ford Motor Co (All Sessions)|3|64|236.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|29|107.3|50|ADI-US|Analog Devices Inc|1|53|196.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-30|-111|50|RL-US|Ralph Lauren Corp|0|100|370|50
1675956601|2023-02-09 15:30:01|1675956646|USTECH|USTECH|9|6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-64|-384|66|FB-US|Meta Platforms Inc (All Sessions)|31|-15|-90|54|AMZN-US|Amazon.com Inc (All Sessions)|21|1|6|40|AAPL-US|Apple Inc (All Sessions)|16|9|54|54|BBBY-US|Bed Bath & Beyond Inc|16|99|594|36|MSFT-US|Microsoft Corp (All Sessions)|13|22|132|51|NFLX-US|Netflix Inc (All Sessions)|5|14|84|43|INTC-US|Intel Corp (All Sessions)|1|20|120|15|MU-US|Micron Technology Inc (All Sessions)|0|25|150|43
1675956601|2023-02-09 15:30:01|1675956671|ZA40|ZA40|10|2.5|FFB-ZA|Fortress Income Fund Ltd|100|-8|-20|33|BAT-ZA|Brait SE (SA)|40|22|55|67|INL-ZA|Investec Ltd|40|48|120|67|RCH-ZA|Cie Financiere Richemont (SA)|40|25|62.5|67|SBK-ZA|Standard Bank Group Ltd|40|32|80|0|SOL-ZA|Sasol Ltd|40|14|35|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-240|0|INP-ZA|Investec PLC (SA)|20|54|135|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|17|42.5|100
1675956901|2023-02-09 15:35:01|1675956906|DE30|DE30|10|6|SIEG-DE|Siemens AG|100|100|600|57|BAY-DE|Bayer AG|83|-55|-330|50|DBK-DE|Deutsche Bank AG|83|6|36|0|ADS-DE|Adidas AG|50|21|126|50|RWEG-DE|RWE AG|33|-17|-102|33|PUM-DE|Puma SE|17|5|30|0|ALV-DE|Allianz SE|0|6|36|100|ENR-DE|Siemens Energy|0|44|264|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-37|-222|100|VOW-DE|Volkswagen AG (Ord)|0|24|144|100
1675956901|2023-02-09 15:35:01|1675956911|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|44|110|0|RENA-FR|Renault SA|100|99|247.5|0|FTE-FR|Orange SA|50|-29|-72.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|39|97.5|100|PP-FR|Kering|0|85|212.5|100|SASY-FR|Sanofi|0|37|92.5|0
1675956901|2023-02-09 15:35:01|1675956914|FT100|FT100|10|10.6|GLEN-UK|Glencore PLC (LSE)|100|-32|-339.2|86|ITV-UK|ITV PLC|61|10|106|59|BARC-UK|Barclays PLC|39|1|10.6|39|BP-UK|BP PLC|39|17|180.2|33|BT-UK|BT Group PLC|39|-34|-360.4|94|RR-UK|Rolls-Royce Holdings PLC|33|-1|-10.6|29|VOD-UK|Vodafone Group PLC|28|-8|-84.8|56|LLOY-UK|Lloyds Banking Group PLC|11|6|63.6|38|EZJ-UK|easyJet PLC|0|0|0|73|STAN-UK|Standard Chartered PLC (LSE)|0|100|1060|27
1675956901|2023-02-09 15:35:01|1675956918|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|84|42|0
1675956901|2023-02-09 15:35:01|1675956922|CHBC|CHBC|2|13.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1376.1|67|NESN-CH|Nestle SA|0|-6|-83.4|100
1675956901|2023-02-09 15:35:01|1675956926|NO25|NO25|3|5.3|DNB-NO|DNB ASA|100|-13|-68.9|100|FRO-NO|Frontline Ltd (No)|100|98|519.4|100|REC-NO|REC Silicon ASA|100|29|153.7|100
1675956901|2023-02-09 15:35:01|1675956930|SE30|SE30|2|2|SHBA-SE|Svenska Handelsbanken AB|100|58|116|25|NOKI-SE|Nokia OYJ (SE)|0|-99|-198|100
1675956901|2023-02-09 15:35:01|1675956935|ES35|ES35|9|2.2|AENA-ES|Aena SA|100|97|213.4|25|MTS-ES|ArcelorMittal (ES)|71|48|105.6|83|ACX-ES|Acerinox SA|43|14|30.8|25|REP-ES|Repsol SA|29|7|15.4|67|BKT-ES|Bankinter SA|0|21|46.2|100|SAB-ES|Banco de Sabadell SA|0|29|63.8|0|SAN-ES|Banco Santander SA (ES)|0|-21|-46.2|100|SOL-ES|Melia Hotels International SA|0|-4|-8.8|0|TEF-ES|Telefonica SA|0|-44|-96.8|100
1675956901|2023-02-09 15:35:01|1675956939|WALL|WALL|10|1.6|DIS-US|Walt Disney Co (All Sessions)|100|84|134.4|46|AAPL-US|Apple Inc (All Sessions)|61|47|75.2|54|MSFT-US|Microsoft Corp (All Sessions)|41|82|131.2|56|INTC-US|Intel Corp (All Sessions)|10|75|120|15|CSCO-US|Cisco Systems Inc (All Sessions)|3|24|38.4|0|PFE-US|Pfizer Inc (All Sessions)|2|4|6.4|29|BA-US|Boeing Co (All Sessions)|2|-14|-22.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-28|-44.8|75|KO-US|Coca-Cola Co (All Sessions)|1|31|49.6|50|AXP-US|American Express Co (All Sessions)|0|95|152|67
1675956901|2023-02-09 15:35:01|1675956943|US500|US500|10|12.6|DIS-US|Walt Disney Co (All Sessions)|100|11|138.6|46|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-50.4|54|AAPL-US|Apple Inc (All Sessions)|60|6|75.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|11|138.6|45|BAX-US|Baxter International Inc|10|-100|-1260|61|NBR-US|Nabors Industries Ltd|4|-9|-113.4|8|BTU-US|Peabody Energy Corp|2|4|50.4|100|PEP-US|PepsiCo Inc|2|16|201.6|10|LLY-US|Eli Lilly & Co|1|10|126|67|PFE-US|Pfizer Inc (All Sessions)|0|1|12.6|29
1675956901|2023-02-09 15:35:01|1675956947|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-67|-375.2|66|FB-US|Meta Platforms Inc (All Sessions)|31|-9|-50.4|53|AMZN-US|Amazon.com Inc (All Sessions)|22|6|33.6|41|AAPL-US|Apple Inc (All Sessions)|17|14|78.4|52|BBBY-US|Bed Bath & Beyond Inc|15|99|554.4|34|MSFT-US|Microsoft Corp (All Sessions)|14|24|134.4|49|NFLX-US|Netflix Inc (All Sessions)|5|24|134.4|43|INTC-US|Intel Corp (All Sessions)|2|21|117.6|15|MU-US|Micron Technology Inc (All Sessions)|0|32|179.2|50
1675956901|2023-02-09 15:35:01|1675956971|ZA40|ZA40|10|2.5|FFB-ZA|Fortress Income Fund Ltd|100|-8|-20|33|BAT-ZA|Brait SE (SA)|40|22|55|67|SOL-ZA|Sasol Ltd|40|14|35|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-240|0|INP-ZA|Investec PLC (SA)|20|54|135|100|SBK-ZA|Standard Bank Group Ltd|20|32|80|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|INL-ZA|Investec Ltd|0|48|120|100|MTN-ZA|MTN Group Ltd|0|17|42.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|25|62.5|0
1675957202|2023-02-09 15:40:02|1675957206|DE30|DE30|10|9.3|SIEG-DE|Siemens AG|100|68|632.4|57|DBK-DE|Deutsche Bank AG|83|4|37.2|0|BAY-DE|Bayer AG|67|-37|-344.1|60|ADS-DE|Adidas AG|50|16|148.8|50|RWEG-DE|RWE AG|33|-11|-102.3|33|PUM-DE|Puma SE|17|5|46.5|0|ALV-DE|Allianz SE|0|4|37.2|100|DHER-DE|Delivery Hero SE|0|-99|-920.7|100|ENR-DE|Siemens Energy|0|29|269.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-42|-390.6|100
1675957202|2023-02-09 15:40:02|1675957210|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|44|110|0|RENA-FR|Renault SA|67|100|250|0|FTE-FR|Orange SA|33|-32|-80|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|42|105|100|PP-FR|Kering|0|91|227.5|100|SASY-FR|Sanofi|0|37|92.5|0
1675957202|2023-02-09 15:40:02|1675957214|FT100|FT100|10|10.2|EZJ-UK|easyJet PLC|100|1|10.2|36|GLEN-UK|Glencore PLC (LSE)|100|-30|-306|91|BT-UK|BT Group PLC|92|-36|-367.2|95|ITV-UK|ITV PLC|92|8|81.6|57|BARC-UK|Barclays PLC|77|1|10.2|42|VOD-UK|Vodafone Group PLC|69|-8|-81.6|61|RR-UK|Rolls-Royce Holdings PLC|62|-1|-10.2|29|BP-UK|BP PLC|38|15|153|36|LLOY-UK|Lloyds Banking Group PLC|31|6|61.2|31|STAN-UK|Standard Chartered PLC (LSE)|0|100|1020|22
1675957202|2023-02-09 15:40:02|1675957218|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|99|99|0
1675957202|2023-02-09 15:40:02|1675957222|CHBC|CHBC|2|14.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1410|66|NESN-CH|Nestle SA|0|-6|-84.6|100
1675957202|2023-02-09 15:40:02|1675957225|NO25|NO25|3|5.3|DNB-NO|DNB ASA|100|-13|-68.9|100|FRO-NO|Frontline Ltd (No)|100|98|519.4|100|REC-NO|REC Silicon ASA|100|29|153.7|100
1675957202|2023-02-09 15:40:02|1675957229|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|95|104.5|25
1675957202|2023-02-09 15:40:02|1675957233|ES35|ES35|10|2.3|AENA-ES|Aena SA|100|99|227.7|25|MTS-ES|ArcelorMittal (ES)|71|40|92|83|REP-ES|Repsol SA|29|3|6.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|8|18.4|100|SAN-ES|Banco Santander SA (ES)|14|-23|-52.9|100|ACX-ES|Acerinox SA|0|17|39.1|100|BKT-ES|Bankinter SA|0|17|39.1|100|SAB-ES|Banco de Sabadell SA|0|20|46|0|SOL-ES|Melia Hotels International SA|0|-7|-16.1|0|TEF-ES|Telefonica SA|0|-41|-94.3|100
1675957202|2023-02-09 15:40:02|1675957238|WALL|WALL|10|1.8|DIS-US|Walt Disney Co (All Sessions)|100|99|178.2|46|AAPL-US|Apple Inc (All Sessions)|61|35|63|54|MSFT-US|Microsoft Corp (All Sessions)|41|71|127.8|56|INTC-US|Intel Corp (All Sessions)|10|71|127.8|15|CSCO-US|Cisco Systems Inc (All Sessions)|3|21|37.8|0|PFE-US|Pfizer Inc (All Sessions)|2|1|1.8|29|BA-US|Boeing Co (All Sessions)|2|-22|-39.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-15|-27|75|KO-US|Coca-Cola Co (All Sessions)|1|17|30.6|50|AXP-US|American Express Co (All Sessions)|0|86|154.8|67
1675957202|2023-02-09 15:40:02|1675957242|US500|US500|10|12.3|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-36.9|54|DIS-US|Walt Disney Co (All Sessions)|99|15|184.5|48|AAPL-US|Apple Inc (All Sessions)|48|5|61.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|13|159.9|48|BAX-US|Baxter International Inc|5|-99|-1217.7|60|NBR-US|Nabors Industries Ltd|5|-20|-246|7|BTU-US|Peabody Energy Corp|3|7|86.1|100|LLY-US|Eli Lilly & Co|2|10|123|67|PFE-US|Pfizer Inc (All Sessions)|1|0|0|25|F-US|Ford Motor Co (All Sessions)|0|23|282.9|33
1675957202|2023-02-09 15:40:02|1675957246|USTECH|USTECH|9|10.7|AAPL-US|Apple Inc (All Sessions)|100|6|64.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-34|-363.8|67|MSFT-US|Microsoft Corp (All Sessions)|62|12|128.4|52|AMZN-US|Amazon.com Inc (All Sessions)|57|3|32.1|51|FB-US|Meta Platforms Inc (All Sessions)|53|-3|-32.1|48|NFLX-US|Netflix Inc (All Sessions)|16|13|139.1|60|AMAT-US|Applied Materials Inc|1|21|224.7|20|ADSK-US|Autodesk Inc|0|19|203.3|25|MAT-US|Mattel Inc|0|-99|-1059.3|100
1675957202|2023-02-09 15:40:02|1675957271|ZA40|ZA40|8|2.5|FFB-ZA|Fortress Income Fund Ltd|100|-8|-20|33|BAT-ZA|Brait SE (SA)|40|22|55|67|SOL-ZA|Sasol Ltd|40|14|35|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-240|0|INL-ZA|Investec Ltd|0|48|120|100|INP-ZA|Investec PLC (SA)|0|54|135|100|MTN-ZA|MTN Group Ltd|0|17|42.5|100|WHL-ZA|Woolworths Holdings Ltd|0|84|210|0
1675957501|2023-02-09 15:45:01|1675957506|DE30|DE30|9|8.6|SIEG-DE|Siemens AG|100|71|610.6|57|BAY-DE|Bayer AG|83|-41|-352.6|67|DBK-DE|Deutsche Bank AG|83|4|34.4|0|ADS-DE|Adidas AG|33|17|146.2|67|RWEG-DE|RWE AG|17|-12|-103.2|0|ALV-DE|Allianz SE|0|4|34.4|100|DHER-DE|Delivery Hero SE|0|-99|-851.4|100|ENR-DE|Siemens Energy|0|33|283.8|0|VOW-DE|Volkswagen AG (Ord)|0|17|146.2|100
1675957501|2023-02-09 15:45:01|1675957510|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|42|105|0|RENA-FR|Renault SA|67|98|245|0|FTE-FR|Orange SA|33|-32|-80|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|42|105|100|PP-FR|Kering|0|91|227.5|100|SASY-FR|Sanofi|0|38|95|0
1675957501|2023-02-09 15:45:01|1675957513|FT100|FT100|10|3.8|EZJ-UK|easyJet PLC|100|3|11.4|33|GLEN-UK|Glencore PLC (LSE)|93|-83|-315.4|95|VOD-UK|Vodafone Group PLC|79|-22|-83.6|67|BARC-UK|Barclays PLC|71|4|15.2|35|RR-UK|Rolls-Royce Holdings PLC|71|-3|-11.4|29|BT-UK|BT Group PLC|57|-98|-372.4|93|ITV-UK|ITV PLC|57|9|34.2|60|BP-UK|BP PLC|50|38|144.4|36|LLOY-UK|Lloyds Banking Group PLC|43|18|68.4|31|LSE-UK|London Stock Exchange Group PLC|0|33|125.4|43
1675957501|2023-02-09 15:45:01|1675957516|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|98|107.8|0
1675957501|2023-02-09 15:45:01|1675957521|CHBC|CHBC|2|14.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1430|67|NESN-CH|Nestle SA|0|-6|-85.8|100
1675957501|2023-02-09 15:45:01|1675957524|NO25|NO25|3|5.3|DNB-NO|DNB ASA|100|-13|-68.9|100|FRO-NO|Frontline Ltd (No)|100|98|519.4|100|REC-NO|REC Silicon ASA|100|29|153.7|100
1675957501|2023-02-09 15:45:01|1675957528|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|100|100|25
1675957501|2023-02-09 15:45:01|1675957531|ES35|ES35|10|2.3|AENA-ES|Aena SA|100|97|223.1|25|MTS-ES|ArcelorMittal (ES)|71|40|92|83|REP-ES|Repsol SA|29|-1|-2.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|9|20.7|100|SAN-ES|Banco Santander SA (ES)|14|-20|-46|100|ACX-ES|Acerinox SA|0|18|41.4|100|BKT-ES|Bankinter SA|0|20|46|100|SAB-ES|Banco de Sabadell SA|0|20|46|0|SOL-ES|Melia Hotels International SA|0|-9|-20.7|0|TEF-ES|Telefonica SA|0|-40|-92|100
1675957501|2023-02-09 15:45:01|1675957536|WALL|WALL|10|2.2|DIS-US|Walt Disney Co (All Sessions)|100|98|215.6|50|AAPL-US|Apple Inc (All Sessions)|41|26|57.2|49|MSFT-US|Microsoft Corp (All Sessions)|33|60|132|63|INTC-US|Intel Corp (All Sessions)|10|57|125.4|19|CSCO-US|Cisco Systems Inc (All Sessions)|3|20|44|11|PFE-US|Pfizer Inc (All Sessions)|3|6|13.2|25|BA-US|Boeing Co (All Sessions)|1|-17|-37.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-17|-37.4|75|AXP-US|American Express Co (All Sessions)|0|75|165|67|GE-US|General Electric Co (All Sessions)|0|25|55|0
1675957501|2023-02-09 15:45:01|1675957539|US500|US500|10|12.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-60.5|54|DIS-US|Walt Disney Co (All Sessions)|92|18|217.8|50|AAPL-US|Apple Inc (All Sessions)|36|5|60.5|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|11|133.1|47|NBR-US|Nabors Industries Ltd|4|-29|-350.9|7|BAX-US|Baxter International Inc|3|-99|-1197.9|58|BTU-US|Peabody Energy Corp|2|3|36.3|100|LLY-US|Eli Lilly & Co|2|10|121|67|PFE-US|Pfizer Inc (All Sessions)|1|1|12.1|25|F-US|Ford Motor Co (All Sessions)|0|24|290.4|33
1675957501|2023-02-09 15:45:01|1675957544|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-79|-379.2|67|FB-US|Meta Platforms Inc (All Sessions)|47|-12|-57.6|54|AMZN-US|Amazon.com Inc (All Sessions)|26|6|28.8|40|BBBY-US|Bed Bath & Beyond Inc|17|100|480|37|AAPL-US|Apple Inc (All Sessions)|16|12|57.6|49|MSFT-US|Microsoft Corp (All Sessions)|12|27|129.6|62|NFLX-US|Netflix Inc (All Sessions)|5|25|120|34|INTC-US|Intel Corp (All Sessions)|3|26|124.8|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|67.2|50
1675957501|2023-02-09 15:45:01|1675957569|ZA40|ZA40|2|0.6|BAT-ZA|Brait SE (SA)|100|92|55.2|67|SOL-ZA|Sasol Ltd|100|57|34.2|33
1675957802|2023-02-09 15:50:02|1675957807|DE30|DE30|5|6.4|BAY-DE|Bayer AG|100|-49|-313.6|67|BMW-DE|Bayerische Motoren Werke AG|50|25|160|50|SIEG-DE|Siemens AG|50|100|640|0|DBK-DE|Deutsche Bank AG|0|3|19.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|134.4|100
1675957802|2023-02-09 15:50:02|1675957811|FR40|FR40|6|4.1|RENA-FR|Renault SA|100|58|237.8|57|BNPP-FR|BNP Paribas SA|50|28|114.8|0|FTE-FR|Orange SA|33|-20|-82|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|29|118.9|100|ACA-FR|Credit Agricole SA|0|98|401.8|100|SASY-FR|Sanofi|0|26|106.6|0
1675957802|2023-02-09 15:50:02|1675957815|FT100|FT100|10|3.7|EZJ-UK|easyJet PLC|100|8|29.6|33|ITV-UK|ITV PLC|93|18|66.6|65|GLEN-UK|Glencore PLC (LSE)|79|-95|-351.5|94|VOD-UK|Vodafone Group PLC|79|-23|-85.1|67|RR-UK|Rolls-Royce Holdings PLC|71|-4|-14.8|24|BT-UK|BT Group PLC|50|-99|-366.3|93|BP-UK|BP PLC|43|37|136.9|46|LLOY-UK|Lloyds Banking Group PLC|43|20|74|31|BARC-UK|Barclays PLC|29|3|11.1|55|LSE-UK|London Stock Exchange Group PLC|0|34|125.8|43
1675957802|2023-02-09 15:50:02|1675957819|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|95|123.5|0
1675957802|2023-02-09 15:50:02|1675957825|CHBC|CHBC|2|15.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1530|65|NESN-CH|Nestle SA|0|-5|-76.5|100
1675957802|2023-02-09 15:50:02|1675957828|NO25|NO25|3|5.3|DNB-NO|DNB ASA|100|-13|-68.9|100|FRO-NO|Frontline Ltd (No)|100|98|519.4|100|REC-NO|REC Silicon ASA|100|29|153.7|100
1675957802|2023-02-09 15:50:02|1675957833|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|95|95|25
1675957802|2023-02-09 15:50:02|1675957837|ES35|ES35|9|2.4|AENA-ES|Aena SA|100|100|240|25|MTS-ES|ArcelorMittal (ES)|71|38|91.2|83|REP-ES|Repsol SA|29|-7|-16.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|18|43.2|100|SAN-ES|Banco Santander SA (ES)|14|-19|-45.6|100|ACX-ES|Acerinox SA|0|15|36|100|BKT-ES|Bankinter SA|0|17|40.8|100|SAB-ES|Banco de Sabadell SA|0|13|31.2|0|SOL-ES|Melia Hotels International SA|0|0|0|0
1675957802|2023-02-09 15:50:02|1675957841|WALL|WALL|10|2.4|DIS-US|Walt Disney Co (All Sessions)|100|97|232.8|46|AAPL-US|Apple Inc (All Sessions)|48|29|69.6|51|MSFT-US|Microsoft Corp (All Sessions)|35|69|165.6|57|INTC-US|Intel Corp (All Sessions)|12|49|117.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|4|22|52.8|11|PFE-US|Pfizer Inc (All Sessions)|3|4|9.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-11|-26.4|75|AXP-US|American Express Co (All Sessions)|0|67|160.8|67|BA-US|Boeing Co (All Sessions)|0|-8|-19.2|33|GE-US|General Electric Co (All Sessions)|0|22|52.8|0
1675957802|2023-02-09 15:50:02|1675957845|US500|US500|10|11.9|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|55|DIS-US|Walt Disney Co (All Sessions)|76|20|238|46|AAPL-US|Apple Inc (All Sessions)|35|6|71.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|11|130.9|45|NBR-US|Nabors Industries Ltd|4|-30|-357|7|BAX-US|Baxter International Inc|3|-99|-1178.1|55|BTU-US|Peabody Energy Corp|2|4|47.6|100|LLY-US|Eli Lilly & Co|2|9|107.1|67|PFE-US|Pfizer Inc (All Sessions)|1|1|11.9|25|F-US|Ford Motor Co (All Sessions)|0|23|273.7|33
1675957802|2023-02-09 15:50:02|1675957849|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-69|-386.4|71|FB-US|Meta Platforms Inc (All Sessions)|54|-1|-5.6|55|AMZN-US|Amazon.com Inc (All Sessions)|29|8|44.8|40|AAPL-US|Apple Inc (All Sessions)|19|12|67.2|51|BBBY-US|Bed Bath & Beyond Inc|19|99|554.4|36|MSFT-US|Microsoft Corp (All Sessions)|13|29|162.4|57|NFLX-US|Netflix Inc (All Sessions)|5|27|151.2|28|INTC-US|Intel Corp (All Sessions)|3|19|106.4|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|50.4|11
1675957802|2023-02-09 15:50:02|1675957874|ZA40|ZA40|1|0.6|BAT-ZA|Brait SE (SA)|100|92|55.2|67
1675958101|2023-02-09 15:55:01|1675958106|DE30|DE30|9|8.7|DBK-DE|Deutsche Bank AG|100|2|17.4|0|SIEG-DE|Siemens AG|100|78|678.6|50|BAY-DE|Bayer AG|80|-32|-278.4|60|ADS-DE|Adidas AG|0|16|139.2|0|ALV-DE|Allianz SE|0|4|34.8|100|DHER-DE|Delivery Hero SE|0|-100|-870|100|ENR-DE|Siemens Energy|0|34|295.8|0|RWEG-DE|RWE AG|0|-11|-95.7|0|VOW-DE|Volkswagen AG (Ord)|0|14|121.8|100
1675958101|2023-02-09 15:55:01|1675958110|FR40|FR40|6|4.1|RENA-FR|Renault SA|100|59|241.9|67|BNPP-FR|BNP Paribas SA|38|25|102.5|0|FTE-FR|Orange SA|25|-19|-77.9|100|ACA-FR|Credit Agricole SA|13|100|410|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|118.9|100|SASY-FR|Sanofi|0|26|106.6|0
1675958101|2023-02-09 15:55:01|1675958114|FT100|FT100|10|3.8|EZJ-UK|easyJet PLC|100|6|22.8|36|GLEN-UK|Glencore PLC (LSE)|81|-100|-380|89|ITV-UK|ITV PLC|81|29|110.2|63|VOD-UK|Vodafone Group PLC|81|-24|-91.2|68|RR-UK|Rolls-Royce Holdings PLC|69|-2|-7.6|18|BP-UK|BP PLC|50|40|152|43|BT-UK|BT Group PLC|44|-100|-380|85|LLOY-UK|Lloyds Banking Group PLC|44|19|72.2|38|BARC-UK|Barclays PLC|6|2|7.6|57|LGEN-UK|Legal & General Group PLC|0|23|87.4|0
1675958101|2023-02-09 15:55:01|1675958122|CHBC|CHBC|2|15.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1540|65|NESN-CH|Nestle SA|0|-5|-77|100
1675958101|2023-02-09 15:55:01|1675958126|NO25|NO25|3|5.3|DNB-NO|DNB ASA|100|-13|-68.9|100|FRO-NO|Frontline Ltd (No)|100|98|519.4|100|REC-NO|REC Silicon ASA|100|29|153.7|100
1675958101|2023-02-09 15:55:01|1675958129|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|100|100|25
1675958101|2023-02-09 15:55:01|1675958133|ES35|ES35|10|2.4|AENA-ES|Aena SA|100|100|240|25|MTS-ES|ArcelorMittal (ES)|43|39|93.6|75|REP-ES|Repsol SA|29|-1|-2.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|10|24|100|SAN-ES|Banco Santander SA (ES)|14|-24|-57.6|100|ACX-ES|Acerinox SA|0|15|36|100|BKT-ES|Bankinter SA|0|13|31.2|100|ELE-ES|Endesa SA|0|-9|-21.6|100|SAB-ES|Banco de Sabadell SA|0|13|31.2|0|SOL-ES|Melia Hotels International SA|0|-2|-4.8|0
1675958101|2023-02-09 15:55:01|1675958138|WALL|WALL|10|2.5|DIS-US|Walt Disney Co (All Sessions)|100|98|245|48|AAPL-US|Apple Inc (All Sessions)|45|26|65|47|MSFT-US|Microsoft Corp (All Sessions)|36|54|135|57|INTC-US|Intel Corp (All Sessions)|12|33|82.5|20|PFE-US|Pfizer Inc (All Sessions)|5|-1|-2.5|20|CSCO-US|Cisco Systems Inc (All Sessions)|4|12|30|11|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-16|-40|75|AXP-US|American Express Co (All Sessions)|0|60|150|67|BA-US|Boeing Co (All Sessions)|0|-8|-20|33|GE-US|General Electric Co (All Sessions)|0|20|50|0
1675958101|2023-02-09 15:55:01|1675958143|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-35.7|55|DIS-US|Walt Disney Co (All Sessions)|77|48|244.8|48|AAPL-US|Apple Inc (All Sessions)|34|13|66.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|22|112.2|50|NBR-US|Nabors Industries Ltd|5|-99|-504.9|0|PFE-US|Pfizer Inc (All Sessions)|3|-1|-5.1|20|BTU-US|Peabody Energy Corp|2|6|30.6|100|LLY-US|Eli Lilly & Co|1|25|127.5|57|FMC-US|FMC Corp|1|-7|-35.7|67|CVS-US|CVS Health Corp|0|33|168.3|80
1675958101|2023-02-09 15:55:01|1675958148|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-85|-408|69|FB-US|Meta Platforms Inc (All Sessions)|56|-7|-33.6|55|AMZN-US|Amazon.com Inc (All Sessions)|28|3|14.4|43|BBBY-US|Bed Bath & Beyond Inc|19|100|480|37|AAPL-US|Apple Inc (All Sessions)|18|15|72|47|MSFT-US|Microsoft Corp (All Sessions)|14|29|139.2|56|NFLX-US|Netflix Inc (All Sessions)|5|28|134.4|27|INTC-US|Intel Corp (All Sessions)|3|18|86.4|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|28.8|11
1675958101|2023-02-09 15:55:01|1675958175|ZA40|ZA40|1|0.6|BAT-ZA|Brait SE (SA)|100|92|55.2|67
1675958402|2023-02-09 16:00:02|1675958406|DE30|DE30|8|8.7|BAY-DE|Bayer AG|100|-36|-313.2|50|DBK-DE|Deutsche Bank AG|100|3|26.1|0|SIEG-DE|Siemens AG|100|82|713.4|50|ADS-DE|Adidas AG|0|21|182.7|0|ALV-DE|Allianz SE|0|4|34.8|100|DHER-DE|Delivery Hero SE|0|-99|-861.3|100|ENR-DE|Siemens Energy|0|37|321.9|0|RWEG-DE|RWE AG|0|-11|-95.7|0
1675958402|2023-02-09 16:00:02|1675958410|FR40|FR40|5|4.2|RENA-FR|Renault SA|100|58|243.6|67|BNPP-FR|BNP Paribas SA|38|25|105|0|FTE-FR|Orange SA|25|-19|-79.8|100|ACA-FR|Credit Agricole SA|13|99|415.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|134.4|100
1675958402|2023-02-09 16:00:02|1675958415|FT100|FT100|10|3.9|EZJ-UK|easyJet PLC|100|13|50.7|38|GLEN-UK|Glencore PLC (LSE)|87|-96|-374.4|89|ITV-UK|ITV PLC|87|25|97.5|68|VOD-UK|Vodafone Group PLC|87|-25|-97.5|68|RR-UK|Rolls-Royce Holdings PLC|73|3|11.7|18|BP-UK|BP PLC|53|39|152.1|43|LLOY-UK|Lloyds Banking Group PLC|53|18|70.2|36|BT-UK|BT Group PLC|47|-99|-386.1|85|BARC-UK|Barclays PLC|7|4|15.6|57|LGEN-UK|Legal & General Group PLC|0|26|101.4|0
1675958402|2023-02-09 16:00:02|1675958423|CHBC|CHBC|2|15|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1500|61|NESN-CH|Nestle SA|0|-5|-75|100
1675958402|2023-02-09 16:00:02|1675958427|NO25|NO25|3|5.3|DNB-NO|DNB ASA|100|-13|-68.9|100|FRO-NO|Frontline Ltd (No)|100|98|519.4|100|REC-NO|REC Silicon ASA|100|29|153.7|100
1675958402|2023-02-09 16:00:02|1675958431|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|95|95|25
1675958402|2023-02-09 16:00:02|1675958435|ES35|ES35|7|2.4|AENA-ES|Aena SA|100|100|240|25|REP-ES|Repsol SA|43|1|2.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|15|36|100|SAN-ES|Banco Santander SA (ES)|14|-24|-57.6|100|ACX-ES|Acerinox SA|0|14|33.6|100|ELE-ES|Endesa SA|0|-7|-16.8|100|SAB-ES|Banco de Sabadell SA|0|13|31.2|0
1675958402|2023-02-09 16:00:02|1675958440|WALL|WALL|10|2.8|DIS-US|Walt Disney Co (All Sessions)|100|99|277.2|50|AAPL-US|Apple Inc (All Sessions)|43|29|81.2|52|MSFT-US|Microsoft Corp (All Sessions)|37|51|142.8|58|INTC-US|Intel Corp (All Sessions)|11|29|81.2|16|PFE-US|Pfizer Inc (All Sessions)|6|-3|-8.4|18|CSCO-US|Cisco Systems Inc (All Sessions)|4|10|28|11|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-16|-44.8|75|AXP-US|American Express Co (All Sessions)|0|48|134.4|67|BA-US|Boeing Co (All Sessions)|0|-6|-16.8|33|GE-US|General Electric Co (All Sessions)|0|19|53.2|0
1675958402|2023-02-09 16:00:02|1675958444|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-47|55|DIS-US|Walt Disney Co (All Sessions)|82|59|277.3|49|AAPL-US|Apple Inc (All Sessions)|35|17|79.9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|37|173.9|48|PFE-US|Pfizer Inc (All Sessions)|4|-2|-9.4|18|BTU-US|Peabody Energy Corp|2|4|18.8|100|NBR-US|Nabors Industries Ltd|2|-98|-460.6|0|FMC-US|FMC Corp|1|-10|-47|67|GME-US|GameStop Corp|1|9|42.3|50|CVS-US|CVS Health Corp|0|35|164.5|80
1675958402|2023-02-09 16:00:02|1675958449|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|69|FB-US|Meta Platforms Inc (All Sessions)|53|-12|-49.2|55|AMZN-US|Amazon.com Inc (All Sessions)|28|2|8.2|45|AAPL-US|Apple Inc (All Sessions)|17|20|82|52|BBBY-US|Bed Bath & Beyond Inc|16|89|364.9|38|MSFT-US|Microsoft Corp (All Sessions)|15|34|139.4|58|INTC-US|Intel Corp (All Sessions)|3|20|82|16|NFLX-US|Netflix Inc (All Sessions)|3|37|151.7|26|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|24.6|11
1675958702|2023-02-09 16:05:02|1675958706|DE30|DE30|6|8.5|BAY-DE|Bayer AG|100|-34|-289|44|DBK-DE|Deutsche Bank AG|63|3|25.5|0|ADS-DE|Adidas AG|0|17|144.5|0|ALV-DE|Allianz SE|0|4|34|100|DHER-DE|Delivery Hero SE|0|-100|-850|100|ENR-DE|Siemens Energy|0|34|289|0
1675958702|2023-02-09 16:05:02|1675958710|FR40|FR40|5|4.2|RENA-FR|Renault SA|100|56|235.2|67|BNPP-FR|BNP Paribas SA|14|23|96.6|0|FTE-FR|Orange SA|14|-17|-71.4|100|ACA-FR|Credit Agricole SA|0|100|420|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|121.8|50
1675958702|2023-02-09 16:05:02|1675958714|FT100|FT100|10|10.9|GLEN-UK|Glencore PLC (LSE)|100|-35|-381.5|89|ITV-UK|ITV PLC|100|10|109|68|RR-UK|Rolls-Royce Holdings PLC|100|0|0|26|EZJ-UK|easyJet PLC|92|3|32.7|28|VOD-UK|Vodafone Group PLC|83|-9|-98.1|76|LLOY-UK|Lloyds Banking Group PLC|67|6|65.4|20|BP-UK|BP PLC|50|16|174.4|38|BT-UK|BT Group PLC|50|-35|-381.5|85|BARC-UK|Barclays PLC|0|1|10.9|71|STAN-UK|Standard Chartered PLC (LSE)|0|100|1090|29
1675958702|2023-02-09 16:05:02|1675958723|CHBC|CHBC|2|15.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1570|62|NESN-CH|Nestle SA|0|-6|-94.2|100
1675958702|2023-02-09 16:05:02|1675958728|NO25|NO25|3|5.3|DNB-NO|DNB ASA|100|-13|-68.9|100|FRO-NO|Frontline Ltd (No)|100|98|519.4|100|REC-NO|REC Silicon ASA|100|29|153.7|100
1675958702|2023-02-09 16:05:02|1675958733|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|100|110|25
1675958702|2023-02-09 16:05:02|1675958737|ES35|ES35|2|0.7|AMS-ES|Amadeus IT Holding SA|100|100|70|0|ELE-ES|Endesa SA|100|-20|-14|100
1675958702|2023-02-09 16:05:02|1675958741|WALL|WALL|10|2.6|DIS-US|Walt Disney Co (All Sessions)|100|99|257.4|49|MSFT-US|Microsoft Corp (All Sessions)|47|45|117|56|AAPL-US|Apple Inc (All Sessions)|42|22|57.2|50|INTC-US|Intel Corp (All Sessions)|12|12|31.2|16|PFE-US|Pfizer Inc (All Sessions)|5|-5|-13|10|CSCO-US|Cisco Systems Inc (All Sessions)|5|0|0|11|XOM-US|Exxon Mobil Corp (All Sessions)|2|32|83.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-25|-65|75|AXP-US|American Express Co (All Sessions)|0|47|122.2|67|BA-US|Boeing Co (All Sessions)|0|-15|-39|33
1675958702|2023-02-09 16:05:02|1675958745|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-100.8|54|DIS-US|Walt Disney Co (All Sessions)|74|41|258.3|49|AAPL-US|Apple Inc (All Sessions)|30|9|56.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|17|107.1|52|F-US|Ford Motor Co (All Sessions)|5|30|189|7|PFE-US|Pfizer Inc (All Sessions)|2|-2|-12.6|10|BTU-US|Peabody Energy Corp|2|-9|-56.7|89|NBR-US|Nabors Industries Ltd|2|-99|-623.7|0|CVS-US|CVS Health Corp|0|23|144.9|83|FMC-US|FMC Corp|0|-11|-69.3|67
1675958702|2023-02-09 16:05:02|1675958749|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-475.2|66|FB-US|Meta Platforms Inc (All Sessions)|55|-21|-100.8|54|AMZN-US|Amazon.com Inc (All Sessions)|30|-9|-43.2|45|MSFT-US|Microsoft Corp (All Sessions)|17|24|115.2|56|AAPL-US|Apple Inc (All Sessions)|14|12|57.6|49|BBBY-US|Bed Bath & Beyond Inc|13|36|172.8|37|NFLX-US|Netflix Inc (All Sessions)|3|24|115.2|25|INTC-US|Intel Corp (All Sessions)|3|6|28.8|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|19.2|55
1675959002|2023-02-09 16:10:02|1675959008|DE30|DE30|6|9|BAY-DE|Bayer AG|100|-37|-333|40|DBK-DE|Deutsche Bank AG|56|3|27|0|ADS-DE|Adidas AG|0|18|162|0|ALV-DE|Allianz SE|0|4|36|100|DHER-DE|Delivery Hero SE|0|-99|-891|100|ENR-DE|Siemens Energy|0|31|279|0
1675959002|2023-02-09 16:10:02|1675959011|FR40|FR40|6|4.2|RENA-FR|Renault SA|100|56|235.2|75|BNPP-FR|BNP Paribas SA|29|25|105|0|ACA-FR|Credit Agricole SA|14|100|420|50|FTE-FR|Orange SA|14|-20|-84|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|30|126|50|RI-FR|Pernod Ricard SA|0|2|8.4|0
1675959002|2023-02-09 16:10:02|1675959015|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-3|-12|18|GLEN-UK|Glencore PLC (LSE)|93|-100|-400|90|ITV-UK|ITV PLC|87|33|132|70|VOD-UK|Vodafone Group PLC|80|-26|-104|79|EZJ-UK|easyJet PLC|60|8|32|19|BT-UK|BT Group PLC|47|-92|-368|86|LLOY-UK|Lloyds Banking Group PLC|47|16|64|29|BP-UK|BP PLC|33|44|176|42|BARC-UK|Barclays PLC|7|3|12|63|BATS-UK|British American Tobacco PLC (LSE)|0|-66|-264|14
1675959002|2023-02-09 16:10:02|1675959023|CHBC|CHBC|2|16|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1600|68|NESN-CH|Nestle SA|0|-5|-80|100
1675959002|2023-02-09 16:10:02|1675959030|SE30|SE30|2|1|SHBA-SE|Svenska Handelsbanken AB|100|95|95|25|SAND-SE|Sandvik AB|0|-70|-70|100
1675959002|2023-02-09 16:10:02|1675959034|ES35|ES35|2|0.8|AMS-ES|Amadeus IT Holding SA|100|90|72|0|ELE-ES|Endesa SA|100|-27|-21.6|100
1675959002|2023-02-09 16:10:02|1675959038|WALL|WALL|10|2.7|DIS-US|Walt Disney Co (All Sessions)|100|100|270|50|MSFT-US|Microsoft Corp (All Sessions)|48|49|132.3|57|AAPL-US|Apple Inc (All Sessions)|34|32|86.4|51|INTC-US|Intel Corp (All Sessions)|13|19|51.3|16|PFE-US|Pfizer Inc (All Sessions)|6|-10|-27|10|CSCO-US|Cisco Systems Inc (All Sessions)|5|5|13.5|11|XOM-US|Exxon Mobil Corp (All Sessions)|4|37|99.9|38|GS-US|Goldman Sachs Group Inc (All Sessions)|2|7|18.9|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-21|-56.7|75|AXP-US|American Express Co (All Sessions)|0|51|137.7|67
1675959002|2023-02-09 16:10:02|1675959042|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-69.3|54|DIS-US|Walt Disney Co (All Sessions)|74|42|264.6|49|AAPL-US|Apple Inc (All Sessions)|30|14|88.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|21|132.3|52|F-US|Ford Motor Co (All Sessions)|5|36|226.8|7|PFE-US|Pfizer Inc (All Sessions)|2|-4|-25.2|10|BTU-US|Peabody Energy Corp|2|-7|-44.1|89|NBR-US|Nabors Industries Ltd|2|-99|-623.7|0|CVS-US|CVS Health Corp|0|24|151.2|83|FMC-US|FMC Corp|0|-8|-50.4|67
1675959002|2023-02-09 16:10:02|1675959047|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-450.8|67|FB-US|Meta Platforms Inc (All Sessions)|56|-15|-69|51|AMZN-US|Amazon.com Inc (All Sessions)|30|-6|-27.6|46|MSFT-US|Microsoft Corp (All Sessions)|17|28|128.8|57|AAPL-US|Apple Inc (All Sessions)|11|19|87.4|51|BBBY-US|Bed Bath & Beyond Inc|11|29|133.4|40|NFLX-US|Netflix Inc (All Sessions)|2|28|128.8|14|INTC-US|Intel Corp (All Sessions)|2|11|50.6|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|36.8|43
1675959301|2023-02-09 16:15:01|1675959305|DE30|DE30|7|9.5|BAY-DE|Bayer AG|100|-36|-342|44|DBK-DE|Deutsche Bank AG|63|2|19|0|DHER-DE|Delivery Hero SE|38|-99|-940.5|25|ADS-DE|Adidas AG|0|18|171|0|ALV-DE|Allianz SE|0|5|47.5|100|ENR-DE|Siemens Energy|0|29|275.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-31|-294.5|0
1675959301|2023-02-09 16:15:01|1675959309|FR40|FR40|8|4.2|RENA-FR|Renault SA|100|58|243.6|75|ACA-FR|Credit Agricole SA|29|99|415.8|67|BNPP-FR|BNP Paribas SA|29|23|96.6|0|FTE-FR|Orange SA|14|-18|-75.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|29|121.8|50|DANO-FR|Danone SA|0|-6|-25.2|100|PUB-FR|Publicis Groupe SA|0|30|126|100|RI-FR|Pernod Ricard SA|0|0|0|0
1675959301|2023-02-09 16:15:01|1675959313|FT100|FT100|10|3.8|BP-UK|BP PLC|100|56|212.8|60|RR-UK|Rolls-Royce Holdings PLC|73|-7|-26.6|21|GLEN-UK|Glencore PLC (LSE)|59|-99|-376.2|90|VOD-UK|Vodafone Group PLC|41|-27|-102.6|76|EZJ-UK|easyJet PLC|36|8|30.4|19|ITV-UK|ITV PLC|27|28|106.4|71|LLOY-UK|Lloyds Banking Group PLC|27|16|60.8|29|BT-UK|BT Group PLC|18|-91|-345.8|92|BATS-UK|British American Tobacco PLC (LSE)|14|-68|-258.4|9|BARC-UK|Barclays PLC|0|3|11.4|63
1675959301|2023-02-09 16:15:01|1675959321|CHBC|CHBC|2|15.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1530|60|NESN-CH|Nestle SA|0|-6|-91.8|100
1675959301|2023-02-09 16:15:01|1675959329|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|100|90|25|SAND-SE|Sandvik AB|0|-92|-82.8|100
1675959301|2023-02-09 16:15:01|1675959332|ES35|ES35|6|0.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|18|67|REP-ES|Repsol SA|50|-50|-25|0|SAN-ES|Banco Santander SA (ES)|50|-100|-50|100|BKT-ES|Bankinter SA|0|36|18|0|ELE-ES|Endesa SA|0|-54|-27|100|SAB-ES|Banco de Sabadell SA|0|60|30|0
1675959301|2023-02-09 16:15:01|1675959337|WALL|WALL|10|2.5|DIS-US|Walt Disney Co (All Sessions)|100|98|245|49|MSFT-US|Microsoft Corp (All Sessions)|45|48|120|50|AAPL-US|Apple Inc (All Sessions)|33|38|95|50|INTC-US|Intel Corp (All Sessions)|13|21|52.5|20|MCD-US|McDonald's Corp (All Sessions)|8|1|2.5|8|PFE-US|Pfizer Inc (All Sessions)|5|-9|-22.5|10|CSCO-US|Cisco Systems Inc (All Sessions)|4|9|22.5|11|XOM-US|Exxon Mobil Corp (All Sessions)|3|46|115|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|4|10|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-60|75
1675959301|2023-02-09 16:15:01|1675959341|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-39.2|52|DIS-US|Walt Disney Co (All Sessions)|69|46|257.6|49|AAPL-US|Apple Inc (All Sessions)|22|18|100.8|50|NBR-US|Nabors Industries Ltd|13|-100|-560|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|25|140|48|F-US|Ford Motor Co (All Sessions)|8|42|235.2|32|MCD-US|McDonald's Corp (All Sessions)|4|1|5.6|8|PFE-US|Pfizer Inc (All Sessions)|2|-3|-16.8|10|XOM-US|Exxon Mobil Corp (All Sessions)|1|21|117.6|43|BTU-US|Peabody Energy Corp|0|-3|-16.8|83
1675959301|2023-02-09 16:15:01|1675959346|USTECH|USTECH|9|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-440|67|FB-US|Meta Platforms Inc (All Sessions)|56|-8|-35.2|53|AMZN-US|Amazon.com Inc (All Sessions)|30|-8|-35.2|46|MSFT-US|Microsoft Corp (All Sessions)|16|29|127.6|52|AAPL-US|Apple Inc (All Sessions)|10|23|101.2|52|BBBY-US|Bed Bath & Beyond Inc|10|48|211.2|42|INTC-US|Intel Corp (All Sessions)|2|13|57.2|16|NFLX-US|Netflix Inc (All Sessions)|2|33|145.2|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|22|43
1675959601|2023-02-09 16:20:01|1675959606|DE30|DE30|7|9.2|BAY-DE|Bayer AG|100|-37|-340.4|38|DBK-DE|Deutsche Bank AG|71|3|27.6|0|DHER-DE|Delivery Hero SE|43|-99|-910.8|25|ADS-DE|Adidas AG|0|20|184|0|ALV-DE|Allianz SE|0|5|46|100|ENR-DE|Siemens Energy|0|27|248.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-32|-294.4|0
1675959601|2023-02-09 16:20:01|1675959610|FR40|FR40|9|4.2|RENA-FR|Renault SA|100|62|260.4|75|ACA-FR|Credit Agricole SA|29|99|415.8|67|BNPP-FR|BNP Paribas SA|29|22|92.4|0|FTE-FR|Orange SA|14|-18|-75.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|27|113.4|50|DANO-FR|Danone SA|0|-7|-29.4|100|DG-FR|Vinci SA|0|32|134.4|100|PUB-FR|Publicis Groupe SA|0|31|130.2|100|RI-FR|Pernod Ricard SA|0|0|0|0
1675959601|2023-02-09 16:20:01|1675959614|FT100|FT100|10|3.8|BP-UK|BP PLC|100|54|205.2|57|RR-UK|Rolls-Royce Holdings PLC|67|-7|-26.6|22|GLEN-UK|Glencore PLC (LSE)|57|-98|-372.4|90|VOD-UK|Vodafone Group PLC|43|-24|-91.2|83|EZJ-UK|easyJet PLC|33|11|41.8|19|LLOY-UK|Lloyds Banking Group PLC|29|20|76|33|ITV-UK|ITV PLC|24|20|76|57|BATS-UK|British American Tobacco PLC (LSE)|10|-66|-250.8|9|BT-UK|BT Group PLC|10|-91|-345.8|91|BARC-UK|Barclays PLC|0|4|15.2|67
1675959601|2023-02-09 16:20:01|1675959622|CHBC|CHBC|2|14.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1435.5|56|NESN-CH|Nestle SA|0|-6|-87|100
1675959601|2023-02-09 16:20:01|1675959630|SE30|SE30|3|0.9|SHBA-SE|Svenska Handelsbanken AB|100|98|88.2|0|ELUXB-SE|Electrolux AB|0|32|28.8|100|SAND-SE|Sandvik AB|0|-78|-70.2|100
1675959601|2023-02-09 16:20:01|1675959634|ES35|ES35|5|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|53|21.2|67|REP-ES|Repsol SA|50|-62|-24.8|0|SAN-ES|Banco Santander SA (ES)|50|-100|-40|100|BKT-ES|Bankinter SA|0|68|27.2|0|ELE-ES|Endesa SA|0|-62|-24.8|100
1675959601|2023-02-09 16:20:01|1675959638|WALL|WALL|10|2.7|DIS-US|Walt Disney Co (All Sessions)|100|98|264.6|51|MSFT-US|Microsoft Corp (All Sessions)|46|39|105.3|46|AAPL-US|Apple Inc (All Sessions)|31|34|91.8|41|INTC-US|Intel Corp (All Sessions)|13|13|35.1|16|MCD-US|McDonald's Corp (All Sessions)|9|-2|-5.4|7|CSCO-US|Cisco Systems Inc (All Sessions)|6|13|35.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|47|126.9|43|PFE-US|Pfizer Inc (All Sessions)|2|-9|-24.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-2|-5.4|20|BA-US|Boeing Co (All Sessions)|0|-16|-43.2|33
1675959601|2023-02-09 16:20:01|1675959641|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-49.7|51|DIS-US|Walt Disney Co (All Sessions)|71|35|248.5|51|NBR-US|Nabors Industries Ltd|43|-100|-710|10|AAPL-US|Apple Inc (All Sessions)|21|12|85.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|17|120.7|48|F-US|Ford Motor Co (All Sessions)|8|30|213|30|MCD-US|McDonald's Corp (All Sessions)|5|-1|-7.1|7|XOM-US|Exxon Mobil Corp (All Sessions)|1|18|127.8|43|FMC-US|FMC Corp|0|-11|-78.1|67|LMT-US|Lockheed Martin Corp|0|8|56.8|17
1675959601|2023-02-09 16:20:01|1675959646|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-485.1|70|FB-US|Meta Platforms Inc (All Sessions)|55|-10|-49|52|AMZN-US|Amazon.com Inc (All Sessions)|30|-8|-39.2|46|MSFT-US|Microsoft Corp (All Sessions)|15|21|102.9|51|AAPL-US|Apple Inc (All Sessions)|10|18|88.2|49|BBBY-US|Bed Bath & Beyond Inc|10|35|171.5|43|INTC-US|Intel Corp (All Sessions)|2|6|29.4|20|NFLX-US|Netflix Inc (All Sessions)|1|31|151.9|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|9.8|43
1675959901|2023-02-09 16:25:01|1675959907|DE30|DE30|5|9.6|BAY-DE|Bayer AG|100|-35|-336|38|DBK-DE|Deutsche Bank AG|71|2|19.2|0|DHER-DE|Delivery Hero SE|43|-100|-960|25|ENR-DE|Siemens Energy|0|28|268.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-26|-249.6|0
1675959901|2023-02-09 16:25:01|1675959910|FR40|FR40|5|2.5|DG-FR|Vinci SA|100|50|125|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|115|50|GLE-FR|Societe Generale SA|0|-4|-10|100|RENA-FR|Renault SA|0|100|250|0|SGO-FR|Cie de St-Gobain|0|39|97.5|0
1675959901|2023-02-09 16:25:01|1675959915|FT100|FT100|10|3.7|BP-UK|BP PLC|100|57|210.9|52|GLEN-UK|Glencore PLC (LSE)|89|-98|-362.6|93|RR-UK|Rolls-Royce Holdings PLC|56|-12|-44.4|19|VOD-UK|Vodafone Group PLC|28|-28|-103.6|94|LLOY-UK|Lloyds Banking Group PLC|22|18|66.6|33|EZJ-UK|easyJet PLC|17|7|25.9|7|ITV-UK|ITV PLC|11|23|85.1|62|BARC-UK|Barclays PLC|6|3|11.1|58|BATS-UK|British American Tobacco PLC (LSE)|6|-69|-255.3|8|BT-UK|BT Group PLC|0|-94|-347.8|82
1675959901|2023-02-09 16:25:01|1675959919|DETE30|DETE30|1|1.4|SOW4-DE|Software AG|100|-99|-138.6|100
1675959901|2023-02-09 16:25:01|1675959924|CHBC|CHBC|2|14.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1435.5|62|NESN-CH|Nestle SA|0|-6|-87|100
1675959901|2023-02-09 16:25:01|1675959932|SE30|SE30|4|1.4|HMB-SE|Hennes & Mauritz AB|100|-96|-134.4|67|SAND-SE|Sandvik AB|50|-58|-81.2|100|ELUXB-SE|Electrolux AB|0|29|40.6|100|SHBA-SE|Svenska Handelsbanken AB|0|66|92.4|0
1675959901|2023-02-09 16:25:01|1675959936|ES35|ES35|6|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|4.8|67|CRI-ES|CaixaBank|50|88|52.8|0|SAN-ES|Banco Santander SA (ES)|50|-78|-46.8|100|BKT-ES|Bankinter SA|0|35|21|0|ELE-ES|Endesa SA|0|-45|-27|100|REP-ES|Repsol SA|0|-32|-19.2|0
1675959901|2023-02-09 16:25:01|1675959940|WALL|WALL|10|2|DIS-US|Walt Disney Co (All Sessions)|100|100|200|47|MSFT-US|Microsoft Corp (All Sessions)|50|37|74|50|AAPL-US|Apple Inc (All Sessions)|30|32|64|41|INTC-US|Intel Corp (All Sessions)|11|-2|-4|12|MCD-US|McDonald's Corp (All Sessions)|9|-7|-14|7|CSCO-US|Cisco Systems Inc (All Sessions)|6|9|18|20|XOM-US|Exxon Mobil Corp (All Sessions)|4|77|154|50|PFE-US|Pfizer Inc (All Sessions)|2|-8|-16|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-9|-18|20|BA-US|Boeing Co (All Sessions)|0|-38|-76|33
1675959901|2023-02-09 16:25:01|1675959944|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-73.7|48|DIS-US|Walt Disney Co (All Sessions)|77|30|201|47|NBR-US|Nabors Industries Ltd|45|-99|-663.3|11|AAPL-US|Apple Inc (All Sessions)|21|8|53.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|13|87.1|46|F-US|Ford Motor Co (All Sessions)|9|27|180.9|30|MCD-US|McDonald's Corp (All Sessions)|5|-2|-13.4|7|XOM-US|Exxon Mobil Corp (All Sessions)|1|22|147.4|50|FMC-US|FMC Corp|0|-12|-80.4|67|LMT-US|Lockheed Martin Corp|0|7|46.9|17
1675959901|2023-02-09 16:25:01|1675959949|USTECH|USTECH|9|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-495|71|FB-US|Meta Platforms Inc (All Sessions)|51|-14|-70|50|AMZN-US|Amazon.com Inc (All Sessions)|28|-14|-70|43|MSFT-US|Microsoft Corp (All Sessions)|15|13|65|46|AAPL-US|Apple Inc (All Sessions)|9|11|55|39|BBBY-US|Bed Bath & Beyond Inc|8|19|95|40|INTC-US|Intel Corp (All Sessions)|3|-3|-15|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-1|-5|36|NFLX-US|Netflix Inc (All Sessions)|0|26|130|9
1675960202|2023-02-09 16:30:02|1675960208|DE30|DE30|9|9.6|BAY-DE|Bayer AG|100|-34|-326.4|38|DBK-DE|Deutsche Bank AG|71|3|28.8|0|DHER-DE|Delivery Hero SE|43|-99|-950.4|25|SAPG-DE|SAP AG (DE)|43|6|57.6|25|DTE-DE|Deutsche Telekom AG|29|-1|-9.6|0|ADS-DE|Adidas AG|14|18|172.8|0|BMW-DE|Bayerische Motoren Werke AG|0|19|182.4|100|ENR-DE|Siemens Energy|0|29|278.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-29|-278.4|0
1675960202|2023-02-09 16:30:02|1675960213|FR40|FR40|10|4.1|RENA-FR|Renault SA|100|58|237.8|88|ACA-FR|Credit Agricole SA|43|99|405.9|75|BNPP-FR|BNP Paribas SA|29|24|98.4|0|GLE-FR|Societe Generale SA|29|0|0|100|DG-FR|Vinci SA|14|32|131.2|100|CA-FR|Carrefour SA|0|19|77.9|100|DANO-FR|Danone SA|0|-7|-28.7|100|FTE-FR|Orange SA|0|-14|-57.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|110.7|0|PP-FR|Kering|0|55|225.5|100
1675960202|2023-02-09 16:30:02|1675960216|FT100|FT100|10|3.7|BP-UK|BP PLC|100|60|222|50|RR-UK|Rolls-Royce Holdings PLC|45|-13|-48.1|29|GLEN-UK|Glencore PLC (LSE)|40|-100|-370|95|VOD-UK|Vodafone Group PLC|40|-28|-103.6|95|BATS-UK|British American Tobacco PLC (LSE)|25|-69|-255.3|18|EZJ-UK|easyJet PLC|25|19|70.3|6|ITV-UK|ITV PLC|20|20|74|63|LLOY-UK|Lloyds Banking Group PLC|15|18|66.6|33|BARC-UK|Barclays PLC|10|4|14.8|64|BT-UK|BT Group PLC|0|-95|-351.5|75
1675960202|2023-02-09 16:30:02|1675960220|DETE30|DETE30|2|4.9|SOW4-DE|Software AG|100|-26|-127.4|100|UTDI-DE|United Internet AG|100|-98|-480.2|100
1675960202|2023-02-09 16:30:02|1675960224|CHBC|CHBC|2|14.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1435.5|61|NESN-CH|Nestle SA|0|-6|-87|100
1675960202|2023-02-09 16:30:02|1675960232|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|SAND-SE|Sandvik AB|11|-27|-54|100|ELUXB-SE|Electrolux AB|0|14|28|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675960202|2023-02-09 16:30:02|1675960235|ES35|ES35|6|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-4.8|80|CRI-ES|CaixaBank|25|75|45|0|REP-ES|Repsol SA|25|-17|-10.2|0|SAN-ES|Banco Santander SA (ES)|25|-97|-58.2|100|BKT-ES|Bankinter SA|0|55|33|0|ELE-ES|Endesa SA|0|-37|-22.2|100
1675960202|2023-02-09 16:30:02|1675960240|WALL|WALL|10|1.9|DIS-US|Walt Disney Co (All Sessions)|100|99|188.1|47|MSFT-US|Microsoft Corp (All Sessions)|48|41|77.9|49|AAPL-US|Apple Inc (All Sessions)|27|32|60.8|53|MCD-US|McDonald's Corp (All Sessions)|11|-6|-11.4|7|XOM-US|Exxon Mobil Corp (All Sessions)|7|87|165.3|44|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-9|-17.1|17|PFE-US|Pfizer Inc (All Sessions)|4|-9|-17.1|0|INTC-US|Intel Corp (All Sessions)|3|-9|-17.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|7|13.3|100|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100
1675960202|2023-02-09 16:30:02|1675960244|US500|US500|10|6|DIS-US|Walt Disney Co (All Sessions)|100|31|186|47|FB-US|Meta Platforms Inc (All Sessions)|95|-10|-60|53|NBR-US|Nabors Industries Ltd|67|-98|-588|11|AAPL-US|Apple Inc (All Sessions)|23|10|60|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|12|72|50|F-US|Ford Motor Co (All Sessions)|13|32|192|30|MCD-US|McDonald's Corp (All Sessions)|7|-1|-6|7|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|168|44|BTU-US|Peabody Energy Corp|0|-2|-12|83|FMC-US|FMC Corp|0|-12|-72|67
1675960202|2023-02-09 16:30:02|1675960248|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|13|61.1|51|AMZN-US|Amazon.com Inc (All Sessions)|50|-13|-61.1|52|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-99|-465.3|69|MSFT-US|Microsoft Corp (All Sessions)|41|17|79.9|60|FB-US|Meta Platforms Inc (All Sessions)|23|-13|-61.1|67|NFLX-US|Netflix Inc (All Sessions)|2|23|108.1|60|INTC-US|Intel Corp (All Sessions)|1|-3|-14.1|75|SBUX-US|Starbucks Corp|1|-5|-23.5|0|ADSK-US|Autodesk Inc|0|35|164.5|100
1675960501|2023-02-09 16:35:01|1675960507|DE30|DE30|8|9.7|BAY-DE|Bayer AG|100|-34|-329.8|38|DHER-DE|Delivery Hero SE|43|-99|-960.3|25|SAPG-DE|SAP AG (DE)|43|6|58.2|25|DTE-DE|Deutsche Telekom AG|29|-1|-9.7|0|ADS-DE|Adidas AG|14|18|174.6|0|BMW-DE|Bayerische Motoren Werke AG|0|18|174.6|100|ENR-DE|Siemens Energy|0|28|271.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-29|-281.3|0
1675960501|2023-02-09 16:35:01|1675960510|FR40|FR40|10|4.1|RENA-FR|Renault SA|100|58|237.8|88|ACA-FR|Credit Agricole SA|43|99|405.9|75|BNPP-FR|BNP Paribas SA|29|24|98.4|33|GLE-FR|Societe Generale SA|29|0|0|100|DG-FR|Vinci SA|14|35|143.5|100|CA-FR|Carrefour SA|0|19|77.9|100|DANO-FR|Danone SA|0|-7|-28.7|100|FTE-FR|Orange SA|0|-14|-57.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|110.7|0|PP-FR|Kering|0|56|229.6|100
1675960501|2023-02-09 16:35:01|1675960514|FT100|FT100|10|3.2|BP-UK|BP PLC|100|73|233.6|47|RR-UK|Rolls-Royce Holdings PLC|52|0|0|30|GLEN-UK|Glencore PLC (LSE)|39|0|0|95|VOD-UK|Vodafone Group PLC|35|0|0|95|BATS-UK|British American Tobacco PLC (LSE)|26|0|0|18|EZJ-UK|easyJet PLC|17|23|73.6|7|BARC-UK|Barclays PLC|13|4|12.8|64|ITV-UK|ITV PLC|13|24|76.8|64|LLOY-UK|Lloyds Banking Group PLC|13|0|0|36|BT-UK|BT Group PLC|0|-97|-310.4|73
1675960501|2023-02-09 16:35:01|1675960518|DETE30|DETE30|2|5|SOW4-DE|Software AG|100|-33|-165|100|UTDI-DE|United Internet AG|100|-99|-495|100
1675960501|2023-02-09 16:35:01|1675960523|CHBC|CHBC|3|14.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1480|61|SREN-CH|Swiss Re AG|6|4|59.2|33|NESN-CH|Nestle SA|0|-8|-118.4|100
1675960501|2023-02-09 16:35:01|1675960530|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|SAND-SE|Sandvik AB|11|-27|-54|100|ELUXB-SE|Electrolux AB|0|14|28|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675960501|2023-02-09 16:35:01|1675960538|WALL|WALL|10|1.8|DIS-US|Walt Disney Co (All Sessions)|100|97|174.6|50|MSFT-US|Microsoft Corp (All Sessions)|54|52|93.6|47|AAPL-US|Apple Inc (All Sessions)|24|38|68.4|46|MCD-US|McDonald's Corp (All Sessions)|11|-7|-12.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|82|147.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-7|-12.6|17|PFE-US|Pfizer Inc (All Sessions)|4|-13|-23.4|0|INTC-US|Intel Corp (All Sessions)|2|-9|-16.2|50|BA-US|Boeing Co (All Sessions)|0|-47|-84.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|12.6|100
1675960501|2023-02-09 16:35:01|1675960542|US500|US500|10|6.6|DIS-US|Walt Disney Co (All Sessions)|100|27|178.2|47|FB-US|Meta Platforms Inc (All Sessions)|95|-11|-72.6|53|NBR-US|Nabors Industries Ltd|67|-100|-660|11|AAPL-US|Apple Inc (All Sessions)|23|10|66|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|10|66|50|F-US|Ford Motor Co (All Sessions)|13|32|211.2|30|MCD-US|McDonald's Corp (All Sessions)|7|-2|-13.2|7|XOM-US|Exxon Mobil Corp (All Sessions)|3|22|145.2|44|BTU-US|Peabody Energy Corp|0|-3|-19.8|83|FMC-US|FMC Corp|0|-12|-79.2|67
1675960501|2023-02-09 16:35:01|1675960546|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-485.1|69|FB-US|Meta Platforms Inc (All Sessions)|35|-14|-68.6|54|AMZN-US|Amazon.com Inc (All Sessions)|26|-12|-58.8|58|MSFT-US|Microsoft Corp (All Sessions)|17|19|93.1|47|BBBY-US|Bed Bath & Beyond Inc|9|4|19.6|45|AAPL-US|Apple Inc (All Sessions)|8|14|68.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-34.3|42|NFLX-US|Netflix Inc (All Sessions)|1|24|117.6|14|INTC-US|Intel Corp (All Sessions)|0|-4|-19.6|50
1675960801|2023-02-09 16:40:01|1675960806|DE30|DE30|8|9.7|BAY-DE|Bayer AG|100|-34|-329.8|38|SAPG-DE|SAP AG (DE)|25|6|58.2|25|DHER-DE|Delivery Hero SE|17|-99|-960.3|0|DTE-DE|Deutsche Telekom AG|17|0|0|0|ENR-DE|Siemens Energy|17|27|261.9|33|ADS-DE|Adidas AG|8|15|145.5|0|BMW-DE|Bayerische Motoren Werke AG|0|20|194|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-30|-291|0
1675960801|2023-02-09 16:40:01|1675960810|FR40|FR40|10|4.3|RENA-FR|Renault SA|100|56|240.8|88|ACA-FR|Credit Agricole SA|43|99|425.7|75|GLE-FR|Societe Generale SA|29|-6|-25.8|100|BNPP-FR|BNP Paribas SA|14|20|86|50|DG-FR|Vinci SA|14|33|141.9|100|CA-FR|Carrefour SA|0|14|60.2|100|DANO-FR|Danone SA|0|-1|-4.3|100|FTE-FR|Orange SA|0|-13|-55.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|116.1|0|PP-FR|Kering|0|46|197.8|100
1675960801|2023-02-09 16:40:01|1675960814|FT100|FT100|10|3.8|BP-UK|BP PLC|100|62|235.6|47|RR-UK|Rolls-Royce Holdings PLC|58|-12|-45.6|30|GLEN-UK|Glencore PLC (LSE)|46|-98|-372.4|95|VOD-UK|Vodafone Group PLC|35|-30|-114|94|BATS-UK|British American Tobacco PLC (LSE)|31|-62|-235.6|19|ITV-UK|ITV PLC|27|5|19|67|LLOY-UK|Lloyds Banking Group PLC|19|16|60.8|38|BARC-UK|Barclays PLC|12|-2|-7.6|64|CPI-UK|Capita PLC|8|89|338.2|40|BT-UK|BT Group PLC|0|-82|-311.6|63
1675960801|2023-02-09 16:40:01|1675960818|DETE30|DETE30|2|5|UTDI-DE|United Internet AG|100|-99|-495|33|SOW4-DE|Software AG|0|-33|-165|100
1675960801|2023-02-09 16:40:01|1675960822|CHBC|CHBC|3|14.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1480|60|SREN-CH|Swiss Re AG|6|4|59.2|33|NESN-CH|Nestle SA|0|-8|-118.4|100
1675960801|2023-02-09 16:40:01|1675960829|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|SAND-SE|Sandvik AB|11|-27|-54|100|ELUXB-SE|Electrolux AB|0|14|28|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675960801|2023-02-09 16:40:01|1675960838|WALL|WALL|10|1.6|DIS-US|Walt Disney Co (All Sessions)|100|91|145.6|46|MSFT-US|Microsoft Corp (All Sessions)|57|74|118.4|48|AAPL-US|Apple Inc (All Sessions)|26|49|78.4|38|MCD-US|McDonald's Corp (All Sessions)|13|-12|-19.2|7|XOM-US|Exxon Mobil Corp (All Sessions)|8|96|153.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-8|-12.8|17|PFE-US|Pfizer Inc (All Sessions)|3|-21|-33.6|0|BA-US|Boeing Co (All Sessions)|2|-57|-91.2|50|INTC-US|Intel Corp (All Sessions)|1|-11|-17.6|33|KO-US|Coca-Cola Co (All Sessions)|0|11|17.6|50
1675960801|2023-02-09 16:40:01|1675960843|US500|US500|10|6.5|DIS-US|Walt Disney Co (All Sessions)|100|22|143|44|FB-US|Meta Platforms Inc (All Sessions)|99|-11|-71.5|55|NBR-US|Nabors Industries Ltd|80|-100|-650|12|AAPL-US|Apple Inc (All Sessions)|22|12|78|38|F-US|Ford Motor Co (All Sessions)|16|36|234|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|13|84.5|44|MCD-US|McDonald's Corp (All Sessions)|9|-3|-19.5|7|XOM-US|Exxon Mobil Corp (All Sessions)|3|24|156|44|FMC-US|FMC Corp|0|-11|-71.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-13|17
1675960801|2023-02-09 16:40:01|1675960847|USTECH|USTECH|9|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-500|73|FB-US|Meta Platforms Inc (All Sessions)|30|-14|-70|55|AMZN-US|Amazon.com Inc (All Sessions)|25|-14|-70|56|MSFT-US|Microsoft Corp (All Sessions)|16|23|115|45|BBBY-US|Bed Bath & Beyond Inc|9|4|20|47|AAPL-US|Apple Inc (All Sessions)|7|16|80|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-8|-40|45|NFLX-US|Netflix Inc (All Sessions)|1|23|115|14|INTC-US|Intel Corp (All Sessions)|0|-4|-20|50
1675961102|2023-02-09 16:45:02|1675961106|DE30|DE30|8|9.7|BAY-DE|Bayer AG|100|-34|-329.8|33|SAPG-DE|SAP AG (DE)|27|6|58.2|25|DHER-DE|Delivery Hero SE|18|-99|-960.3|0|DTE-DE|Deutsche Telekom AG|18|0|0|0|ENR-DE|Siemens Energy|18|27|261.9|33|ADS-DE|Adidas AG|9|15|145.5|0|BMW-DE|Bayerische Motoren Werke AG|0|20|194|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-30|-291|0
1675961102|2023-02-09 16:45:02|1675961111|FR40|FR40|10|4.3|RENA-FR|Renault SA|100|56|240.8|88|ACA-FR|Credit Agricole SA|29|99|425.7|67|GLE-FR|Societe Generale SA|29|-6|-25.8|100|BNPP-FR|BNP Paribas SA|14|20|86|50|DG-FR|Vinci SA|14|33|141.9|100|CA-FR|Carrefour SA|0|14|60.2|100|DANO-FR|Danone SA|0|-1|-4.3|100|FTE-FR|Orange SA|0|-13|-55.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|116.1|0|PP-FR|Kering|0|46|197.8|100
1675961102|2023-02-09 16:45:02|1675961114|FT100|FT100|10|3.8|BP-UK|BP PLC|100|62|235.6|47|RR-UK|Rolls-Royce Holdings PLC|59|-12|-45.6|30|GLEN-UK|Glencore PLC (LSE)|48|-98|-372.4|95|BATS-UK|British American Tobacco PLC (LSE)|33|-62|-235.6|19|VOD-UK|Vodafone Group PLC|33|-30|-114|94|ITV-UK|ITV PLC|22|5|19|69|LLOY-UK|Lloyds Banking Group PLC|22|16|60.8|38|BARC-UK|Barclays PLC|15|-2|-7.6|64|CPI-UK|Capita PLC|11|89|338.2|40|BT-UK|BT Group PLC|0|-82|-311.6|57
1675961102|2023-02-09 16:45:02|1675961117|DETE30|DETE30|2|5|UTDI-DE|United Internet AG|100|-99|-495|33|SOW4-DE|Software AG|0|-33|-165|100
1675961102|2023-02-09 16:45:02|1675961122|CHBC|CHBC|3|14.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1480|57|SREN-CH|Swiss Re AG|7|4|59.2|33|NESN-CH|Nestle SA|0|-8|-118.4|100
1675961102|2023-02-09 16:45:02|1675961130|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|SAND-SE|Sandvik AB|11|-27|-54|100|ELUXB-SE|Electrolux AB|0|14|28|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675961102|2023-02-09 16:45:02|1675961139|WALL|WALL|10|1.7|DIS-US|Walt Disney Co (All Sessions)|100|90|153|42|MSFT-US|Microsoft Corp (All Sessions)|58|59|100.3|42|AAPL-US|Apple Inc (All Sessions)|27|44|74.8|40|MCD-US|McDonald's Corp (All Sessions)|14|-8|-13.6|7|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|166.6|50|INTC-US|Intel Corp (All Sessions)|7|-9|-15.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-9|-15.3|17|PFE-US|Pfizer Inc (All Sessions)|5|-15|-25.5|17|BA-US|Boeing Co (All Sessions)|1|-59|-100.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|44.2|100
1675961102|2023-02-09 16:45:02|1675961143|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|26|153.4|42|FB-US|Meta Platforms Inc (All Sessions)|87|-8|-47.2|61|NBR-US|Nabors Industries Ltd|87|-100|-590|12|AAPL-US|Apple Inc (All Sessions)|23|13|76.7|40|F-US|Ford Motor Co (All Sessions)|17|39|230.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|10|59|47|MCD-US|McDonald's Corp (All Sessions)|10|-2|-11.8|7|XOM-US|Exxon Mobil Corp (All Sessions)|5|28|165.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|17|LMT-US|Lockheed Martin Corp|0|6|35.4|17
1675961102|2023-02-09 16:45:02|1675961148|USTECH|USTECH|9|5.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-520|76|AMZN-US|Amazon.com Inc (All Sessions)|24|-13|-67.6|57|FB-US|Meta Platforms Inc (All Sessions)|24|-7|-36.4|61|MSFT-US|Microsoft Corp (All Sessions)|15|19|98.8|42|BBBY-US|Bed Bath & Beyond Inc|7|4|20.8|46|AAPL-US|Apple Inc (All Sessions)|6|14|72.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-12|-62.4|41|INTC-US|Intel Corp (All Sessions)|1|-4|-20.8|75|NFLX-US|Netflix Inc (All Sessions)|0|23|119.6|0
1675961403|2023-02-09 16:50:03|1675961410|DE30|DE30|8|9.7|BAY-DE|Bayer AG|100|-34|-329.8|33|SAPG-DE|SAP AG (DE)|27|6|58.2|25|DHER-DE|Delivery Hero SE|18|-99|-960.3|0|DTE-DE|Deutsche Telekom AG|18|0|0|0|ENR-DE|Siemens Energy|18|27|261.9|33|ADS-DE|Adidas AG|9|15|145.5|0|BMW-DE|Bayerische Motoren Werke AG|0|20|194|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-30|-291|0
1675961403|2023-02-09 16:50:03|1675961416|FR40|FR40|10|4.3|RENA-FR|Renault SA|100|56|240.8|75|ACA-FR|Credit Agricole SA|67|99|425.7|67|GLE-FR|Societe Generale SA|67|-6|-25.8|100|BNPP-FR|BNP Paribas SA|33|20|86|50|DG-FR|Vinci SA|33|33|141.9|100|CA-FR|Carrefour SA|0|14|60.2|100|DANO-FR|Danone SA|0|-1|-4.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|116.1|0|PP-FR|Kering|0|46|197.8|100|PUB-FR|Publicis Groupe SA|0|26|111.8|100
1675961403|2023-02-09 16:50:03|1675961423|FT100|FT100|10|3.8|BP-UK|BP PLC|100|62|235.6|45|RR-UK|Rolls-Royce Holdings PLC|54|-12|-45.6|33|GLEN-UK|Glencore PLC (LSE)|50|-98|-372.4|95|BATS-UK|British American Tobacco PLC (LSE)|35|-62|-235.6|19|VOD-UK|Vodafone Group PLC|27|-30|-114|93|BARC-UK|Barclays PLC|15|-2|-7.6|64|LLOY-UK|Lloyds Banking Group PLC|15|16|60.8|36|CPI-UK|Capita PLC|12|89|338.2|40|ITV-UK|ITV PLC|4|5|19|63|BT-UK|BT Group PLC|0|-82|-311.6|57
1675961403|2023-02-09 16:50:03|1675961436|CHBC|CHBC|3|14.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1480|58|SREN-CH|Swiss Re AG|9|4|59.2|33|NESN-CH|Nestle SA|0|-8|-118.4|100
1675961403|2023-02-09 16:50:03|1675961446|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|SAND-SE|Sandvik AB|11|-27|-54|100|ELUXB-SE|Electrolux AB|0|14|28|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675961403|2023-02-09 16:50:03|1675961451|ES35|ES35|6|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-12.8|67|CRI-ES|CaixaBank|50|46|36.8|0|REP-ES|Repsol SA|50|-12|-9.6|0|BKT-ES|Bankinter SA|0|38|30.4|0|ELE-ES|Endesa SA|0|-45|-36|100|SAN-ES|Banco Santander SA (ES)|0|-94|-75.2|100
1675961403|2023-02-09 16:50:03|1675961456|WALL|WALL|10|1.7|DIS-US|Walt Disney Co (All Sessions)|100|85|144.5|43|MSFT-US|Microsoft Corp (All Sessions)|62|44|74.8|44|AAPL-US|Apple Inc (All Sessions)|29|40|68|33|MCD-US|McDonald's Corp (All Sessions)|16|-11|-18.7|7|XOM-US|Exxon Mobil Corp (All Sessions)|10|98|166.6|50|INTC-US|Intel Corp (All Sessions)|8|-26|-44.2|75|PFE-US|Pfizer Inc (All Sessions)|5|-19|-32.3|17|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-8|-13.6|0|BA-US|Boeing Co (All Sessions)|1|-54|-91.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|45.9|100
1675961403|2023-02-09 16:50:03|1675961461|US500|US500|10|6.5|DIS-US|Walt Disney Co (All Sessions)|100|22|143|43|NBR-US|Nabors Industries Ltd|97|-99|-643.5|12|FB-US|Meta Platforms Inc (All Sessions)|85|-15|-97.5|57|AAPL-US|Apple Inc (All Sessions)|26|10|65|33|F-US|Ford Motor Co (All Sessions)|20|33|214.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|4|26|50|MCD-US|McDonald's Corp (All Sessions)|12|-3|-19.5|7|XOM-US|Exxon Mobil Corp (All Sessions)|7|26|169|50|PFE-US|Pfizer Inc (All Sessions)|1|-5|-32.5|17|FMC-US|FMC Corp|0|-13|-84.5|60
1675961403|2023-02-09 16:50:03|1675961466|USTECH|USTECH|9|5.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-540|75|AMZN-US|Amazon.com Inc (All Sessions)|21|-15|-81|55|FB-US|Meta Platforms Inc (All Sessions)|18|-18|-97.2|57|MSFT-US|Microsoft Corp (All Sessions)|12|15|81|47|BBBY-US|Bed Bath & Beyond Inc|9|4|21.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-10|-54|44|AAPL-US|Apple Inc (All Sessions)|6|13|70.2|33|INTC-US|Intel Corp (All Sessions)|1|-7|-37.8|75|NFLX-US|Netflix Inc (All Sessions)|0|18|97.2|0
1675961702|2023-02-09 16:55:02|1675961706|DE30|DE30|8|9.7|BAY-DE|Bayer AG|100|-34|-329.8|33|SAPG-DE|SAP AG (DE)|27|6|58.2|25|DHER-DE|Delivery Hero SE|18|-99|-960.3|0|DTE-DE|Deutsche Telekom AG|18|0|0|0|ENR-DE|Siemens Energy|18|27|261.9|33|ADS-DE|Adidas AG|9|15|145.5|0|BMW-DE|Bayerische Motoren Werke AG|0|20|194|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-30|-291|0
1675961702|2023-02-09 16:55:02|1675961710|FR40|FR40|10|4.3|GLE-FR|Societe Generale SA|100|-6|-25.8|100|ACA-FR|Credit Agricole SA|50|99|425.7|100|BNPP-FR|BNP Paribas SA|50|20|86|50|DG-FR|Vinci SA|50|33|141.9|100|RENA-FR|Renault SA|50|56|240.8|50|CA-FR|Carrefour SA|0|14|60.2|100|DANO-FR|Danone SA|0|-1|-4.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|116.1|0|PP-FR|Kering|0|46|197.8|100|PUB-FR|Publicis Groupe SA|0|26|111.8|100
1675961702|2023-02-09 16:55:02|1675961715|FT100|FT100|10|3.8|BP-UK|BP PLC|100|62|235.6|47|ITV-UK|ITV PLC|81|5|19|37|RR-UK|Rolls-Royce Holdings PLC|54|-12|-45.6|35|GLEN-UK|Glencore PLC (LSE)|50|-98|-372.4|100|BATS-UK|British American Tobacco PLC (LSE)|38|-62|-235.6|19|LLOY-UK|Lloyds Banking Group PLC|19|16|60.8|36|VOD-UK|Vodafone Group PLC|19|-30|-114|100|BARC-UK|Barclays PLC|15|-2|-7.6|70|CPI-UK|Capita PLC|8|89|338.2|50|BT-UK|BT Group PLC|0|-82|-311.6|67
1675961702|2023-02-09 16:55:02|1675961718|DETE30|DETE30|2|5|UTDI-DE|United Internet AG|100|-99|-495|33|SOW4-DE|Software AG|0|-33|-165|100
1675961702|2023-02-09 16:55:02|1675961723|CHBC|CHBC|3|14.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1480|52|SREN-CH|Swiss Re AG|11|4|59.2|33|NESN-CH|Nestle SA|0|-8|-118.4|100
1675961702|2023-02-09 16:55:02|1675961731|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|SAND-SE|Sandvik AB|11|-27|-54|100|ELUXB-SE|Electrolux AB|0|14|28|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675961702|2023-02-09 16:55:02|1675961736|ES35|ES35|4|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-12.8|67|CRI-ES|CaixaBank|50|93|37.2|0|REP-ES|Repsol SA|50|-25|-10|0|BKT-ES|Bankinter SA|0|75|30|0
1675961702|2023-02-09 16:55:02|1675961741|WALL|WALL|10|1.7|DIS-US|Walt Disney Co (All Sessions)|100|81|137.7|41|MSFT-US|Microsoft Corp (All Sessions)|62|44|74.8|52|AAPL-US|Apple Inc (All Sessions)|27|40|68|32|MCD-US|McDonald's Corp (All Sessions)|16|-9|-15.3|7|XOM-US|Exxon Mobil Corp (All Sessions)|11|96|163.2|50|INTC-US|Intel Corp (All Sessions)|9|-34|-57.8|78|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-4|-6.8|0|BA-US|Boeing Co (All Sessions)|1|-55|-93.5|33|PFE-US|Pfizer Inc (All Sessions)|1|-15|-25.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|44.2|100
1675961702|2023-02-09 16:55:02|1675961745|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|49|68.6|49|FB-US|Meta Platforms Inc (All Sessions)|14|-76|-106.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|14|19.6|45|DIS-US|Walt Disney Co (All Sessions)|4|99|138.6|63|APH-US|Amphenol Corp|0|-6|-8.4|0|CHD-US|Church & Dwight Co Inc|0|-66|-92.4|0|EL-US|Estee Lauder Cos Inc|0|-90|-126|0|IBM-US|IBM Corp (All Sessions)|0|-74|-103.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-65.8|0|TGT-US|Target Corp|0|26|36.4|50
1675961702|2023-02-09 16:55:02|1675961750|USTECH|USTECH|9|5.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-550|75|AMZN-US|Amazon.com Inc (All Sessions)|22|-15|-82.5|56|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-104.5|54|MSFT-US|Microsoft Corp (All Sessions)|13|13|71.5|51|BBBY-US|Bed Bath & Beyond Inc|9|3|16.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-11|-60.5|42|AAPL-US|Apple Inc (All Sessions)|5|12|66|32|INTC-US|Intel Corp (All Sessions)|1|-12|-66|78|NFLX-US|Netflix Inc (All Sessions)|0|19|104.5|0
1675962002|2023-02-09 17:00:02|1675962007|DE30|DE30|8|9.7|BAY-DE|Bayer AG|100|-34|-329.8|36|SAPG-DE|SAP AG (DE)|30|6|58.2|25|DHER-DE|Delivery Hero SE|20|-99|-960.3|0|DTE-DE|Deutsche Telekom AG|20|0|0|0|ENR-DE|Siemens Energy|20|27|261.9|33|ADS-DE|Adidas AG|10|15|145.5|0|BMW-DE|Bayerische Motoren Werke AG|0|20|194|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-30|-291|0
1675962002|2023-02-09 17:00:02|1675962011|FR40|FR40|10|4.3|GLE-FR|Societe Generale SA|100|-6|-25.8|100|ACA-FR|Credit Agricole SA|50|99|425.7|100|BNPP-FR|BNP Paribas SA|50|20|86|50|DG-FR|Vinci SA|50|33|141.9|100|RENA-FR|Renault SA|50|56|240.8|50|CA-FR|Carrefour SA|0|14|60.2|100|DANO-FR|Danone SA|0|-1|-4.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|116.1|0|PP-FR|Kering|0|46|197.8|100|PUB-FR|Publicis Groupe SA|0|26|111.8|100
1675962002|2023-02-09 17:00:02|1675962015|FT100|FT100|10|3.8|BP-UK|BP PLC|100|62|235.6|47|ITV-UK|ITV PLC|77|5|19|35|RR-UK|Rolls-Royce Holdings PLC|50|-12|-45.6|37|GLEN-UK|Glencore PLC (LSE)|46|-98|-372.4|100|BATS-UK|British American Tobacco PLC (LSE)|35|-62|-235.6|20|VOD-UK|Vodafone Group PLC|15|-30|-114|100|BARC-UK|Barclays PLC|12|-2|-7.6|67|LLOY-UK|Lloyds Banking Group PLC|12|16|60.8|44|CPI-UK|Capita PLC|8|89|338.2|50|BT-UK|BT Group PLC|0|-82|-311.6|67
1675962002|2023-02-09 17:00:02|1675962019|DETE30|DETE30|2|5|UTDI-DE|United Internet AG|100|-99|-495|33|SOW4-DE|Software AG|0|-33|-165|100
1675962002|2023-02-09 17:00:02|1675962023|CHBC|CHBC|3|14.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1480|53|SREN-CH|Swiss Re AG|12|4|59.2|33|NESN-CH|Nestle SA|0|-8|-118.4|100
1675962002|2023-02-09 17:00:02|1675962030|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|SAND-SE|Sandvik AB|11|-27|-54|100|ELUXB-SE|Electrolux AB|0|14|28|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675962002|2023-02-09 17:00:02|1675962035|ES35|ES35|4|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-12.8|67|CRI-ES|CaixaBank|50|93|37.2|0|BKT-ES|Bankinter SA|0|75|30|0|REP-ES|Repsol SA|0|-25|-10|0
1675962002|2023-02-09 17:00:02|1675962040|WALL|WALL|10|1.6|DIS-US|Walt Disney Co (All Sessions)|100|95|152|39|MSFT-US|Microsoft Corp (All Sessions)|85|48|76.8|55|AAPL-US|Apple Inc (All Sessions)|37|54|86.4|33|MCD-US|McDonald's Corp (All Sessions)|20|-15|-24|7|XOM-US|Exxon Mobil Corp (All Sessions)|13|98|156.8|50|INTC-US|Intel Corp (All Sessions)|12|-24|-38.4|78|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-6|-9.6|0|BA-US|Boeing Co (All Sessions)|2|-56|-89.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-30.4|50
1675962002|2023-02-09 17:00:02|1675962044|US500|US500|10|6.6|NBR-US|Nabors Industries Ltd|100|-99|-653.4|12|FB-US|Meta Platforms Inc (All Sessions)|93|-13|-85.8|52|DIS-US|Walt Disney Co (All Sessions)|79|23|151.8|39|AAPL-US|Apple Inc (All Sessions)|28|13|85.8|33|F-US|Ford Motor Co (All Sessions)|22|37|244.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|8|52.8|50|MCD-US|McDonald's Corp (All Sessions)|14|-4|-26.4|7|XOM-US|Exxon Mobil Corp (All Sessions)|8|24|158.4|50|BTU-US|Peabody Energy Corp|0|-15|-99|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-13.2|0
1675962002|2023-02-09 17:00:02|1675962050|USTECH|USTECH|9|5.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-530|76|AMZN-US|Amazon.com Inc (All Sessions)|21|-15|-79.5|53|FB-US|Meta Platforms Inc (All Sessions)|19|-16|-84.8|52|MSFT-US|Microsoft Corp (All Sessions)|14|14|74.2|55|BBBY-US|Bed Bath & Beyond Inc|9|4|21.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-9|-47.7|44|AAPL-US|Apple Inc (All Sessions)|5|16|84.8|33|INTC-US|Intel Corp (All Sessions)|1|-7|-37.1|78|NFLX-US|Netflix Inc (All Sessions)|0|24|127.2|0
1675962301|2023-02-09 17:05:01|1675962306|DE30|DE30|8|9.7|BAY-DE|Bayer AG|100|-34|-329.8|38|SAPG-DE|SAP AG (DE)|43|6|58.2|25|DHER-DE|Delivery Hero SE|29|-99|-960.3|0|DTE-DE|Deutsche Telekom AG|29|0|0|0|ENR-DE|Siemens Energy|29|27|261.9|33|ADS-DE|Adidas AG|14|15|145.5|0|BMW-DE|Bayerische Motoren Werke AG|0|20|194|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-30|-291|0
1675962301|2023-02-09 17:05:01|1675962310|FR40|FR40|10|4.3|GLE-FR|Societe Generale SA|100|-6|-25.8|100|ACA-FR|Credit Agricole SA|50|99|425.7|100|BNPP-FR|BNP Paribas SA|50|20|86|50|DG-FR|Vinci SA|50|33|141.9|100|RENA-FR|Renault SA|50|56|240.8|50|CA-FR|Carrefour SA|0|14|60.2|100|DANO-FR|Danone SA|0|-1|-4.3|100|PP-FR|Kering|0|46|197.8|100|PUB-FR|Publicis Groupe SA|0|26|111.8|100|RI-FR|Pernod Ricard SA|0|1|4.3|0
1675962301|2023-02-09 17:05:01|1675962314|FT100|FT100|10|3.8|BP-UK|BP PLC|100|62|235.6|48|ITV-UK|ITV PLC|80|5|19|35|GLEN-UK|Glencore PLC (LSE)|44|-98|-372.4|100|RR-UK|Rolls-Royce Holdings PLC|44|-12|-45.6|29|BATS-UK|British American Tobacco PLC (LSE)|32|-62|-235.6|21|VOD-UK|Vodafone Group PLC|16|-30|-114|100|BARC-UK|Barclays PLC|8|-2|-7.6|63|CPI-UK|Capita PLC|8|89|338.2|50|BT-UK|BT Group PLC|0|-82|-311.6|67|LLOY-UK|Lloyds Banking Group PLC|0|16|60.8|67
1675962301|2023-02-09 17:05:01|1675962317|DETE30|DETE30|2|5|UTDI-DE|United Internet AG|100|-99|-495|33|SOW4-DE|Software AG|0|-33|-165|100
1675962301|2023-02-09 17:05:01|1675962322|CHBC|CHBC|3|14.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1480|53|SREN-CH|Swiss Re AG|12|4|59.2|33|NESN-CH|Nestle SA|0|-8|-118.4|100
1675962301|2023-02-09 17:05:01|1675962330|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|SAND-SE|Sandvik AB|11|-27|-54|100|ELUXB-SE|Electrolux AB|0|14|28|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675962301|2023-02-09 17:05:01|1675962334|ES35|ES35|4|0.4|CRI-ES|CaixaBank|100|93|37.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-12.8|100|BKT-ES|Bankinter SA|0|75|30|0|REP-ES|Repsol SA|0|-25|-10|0
1675962301|2023-02-09 17:05:01|1675962338|WALL|WALL|10|1.9|DIS-US|Walt Disney Co (All Sessions)|100|95|180.5|39|MSFT-US|Microsoft Corp (All Sessions)|94|54|102.6|60|AAPL-US|Apple Inc (All Sessions)|39|47|89.3|38|MCD-US|McDonald's Corp (All Sessions)|24|-9|-17.1|7|INTC-US|Intel Corp (All Sessions)|14|-12|-22.8|78|XOM-US|Exxon Mobil Corp (All Sessions)|8|87|165.3|50|BA-US|Boeing Co (All Sessions)|2|-49|-93.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-13.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|45.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-26.6|50
1675962301|2023-02-09 17:05:01|1675962343|US500|US500|10|6.6|NBR-US|Nabors Industries Ltd|100|-99|-653.4|12|FB-US|Meta Platforms Inc (All Sessions)|92|-13|-85.8|55|DIS-US|Walt Disney Co (All Sessions)|67|27|178.2|39|AAPL-US|Apple Inc (All Sessions)|25|14|92.4|38|MCD-US|McDonald's Corp (All Sessions)|15|-3|-19.8|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|9|59.4|45|F-US|Ford Motor Co (All Sessions)|6|33|217.8|86|XOM-US|Exxon Mobil Corp (All Sessions)|4|25|165|50|BA-US|Boeing Co (All Sessions)|0|-14|-92.4|33|BTU-US|Peabody Energy Corp|0|-7|-46.2|100
1675962301|2023-02-09 17:05:01|1675962347|USTECH|USTECH|9|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-510|76|AMZN-US|Amazon.com Inc (All Sessions)|21|-13|-66.3|53|FB-US|Meta Platforms Inc (All Sessions)|19|-17|-86.7|52|MSFT-US|Microsoft Corp (All Sessions)|14|20|102|55|BBBY-US|Bed Bath & Beyond Inc|9|26|132.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-5|-25.5|44|AAPL-US|Apple Inc (All Sessions)|5|18|91.8|33|INTC-US|Intel Corp (All Sessions)|1|-5|-25.5|78|NFLX-US|Netflix Inc (All Sessions)|0|28|142.8|0
1675962602|2023-02-09 17:10:02|1675962607|DE30|DE30|8|9.7|BAY-DE|Bayer AG|100|-34|-329.8|43|SAPG-DE|SAP AG (DE)|50|6|58.2|25|DHER-DE|Delivery Hero SE|33|-99|-960.3|0|DTE-DE|Deutsche Telekom AG|33|0|0|0|ENR-DE|Siemens Energy|33|27|261.9|33|ADS-DE|Adidas AG|17|15|145.5|0|BMW-DE|Bayerische Motoren Werke AG|0|20|194|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-30|-291|0
1675962602|2023-02-09 17:10:02|1675962611|FR40|FR40|9|4.3|GLE-FR|Societe Generale SA|100|-6|-25.8|100|ACA-FR|Credit Agricole SA|50|99|425.7|100|BNPP-FR|BNP Paribas SA|50|20|86|50|DG-FR|Vinci SA|50|33|141.9|100|RENA-FR|Renault SA|50|56|240.8|50|CA-FR|Carrefour SA|0|14|60.2|100|DANO-FR|Danone SA|0|-1|-4.3|100|PP-FR|Kering|0|46|197.8|100|PUB-FR|Publicis Groupe SA|0|26|111.8|100
1675962602|2023-02-09 17:10:02|1675962735|FT100|FT100|10|3.8|BP-UK|BP PLC|100|62|235.6|48|ITV-UK|ITV PLC|84|5|19|32|GLEN-UK|Glencore PLC (LSE)|36|-98|-372.4|100|BATS-UK|British American Tobacco PLC (LSE)|28|-62|-235.6|18|RR-UK|Rolls-Royce Holdings PLC|28|-12|-45.6|36|VOD-UK|Vodafone Group PLC|16|-30|-114|100|BARC-UK|Barclays PLC|12|-2|-7.6|71|CPI-UK|Capita PLC|12|89|338.2|57|BDEV-UK|Barratt Developments PLC|4|26|98.8|40|BT-UK|BT Group PLC|0|-82|-311.6|50
1675962602|2023-02-09 17:10:02|1675962739|DETE30|DETE30|2|5|UTDI-DE|United Internet AG|100|-99|-495|33|SOW4-DE|Software AG|0|-33|-165|100
1675962602|2023-02-09 17:10:02|1675962743|CHBC|CHBC|3|14.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1480|43|SREN-CH|Swiss Re AG|25|4|59.2|33|NESN-CH|Nestle SA|0|-8|-118.4|100
1675962602|2023-02-09 17:10:02|1675962752|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|ELUXB-SE|Electrolux AB|0|14|28|100|SAND-SE|Sandvik AB|0|-27|-54|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675962602|2023-02-09 17:10:02|1675962756|ES35|ES35|3|0.4|CRI-ES|CaixaBank|100|93|37.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-12.8|100|REP-ES|Repsol SA|0|-25|-10|0
1675962602|2023-02-09 17:10:02|1675962762|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|58|116|64|DIS-US|Walt Disney Co (All Sessions)|90|96|192|40|AAPL-US|Apple Inc (All Sessions)|45|52|104|29|INTC-US|Intel Corp (All Sessions)|19|-2|-4|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|97|194|50|BA-US|Boeing Co (All Sessions)|2|-55|-110|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|50|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-10|50|MMM-US|3M Co (All Sessions)|0|-24|-48|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-32|50
1675962602|2023-02-09 17:10:02|1675962766|US500|US500|10|6.3|NBR-US|Nabors Industries Ltd|100|-100|-630|12|FB-US|Meta Platforms Inc (All Sessions)|65|-13|-81.9|60|DIS-US|Walt Disney Co (All Sessions)|51|30|189|40|AAPL-US|Apple Inc (All Sessions)|25|16|100.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|15|94.5|40|FMC-US|FMC Corp|4|-18|-113.4|100|BTU-US|Peabody Energy Corp|1|1|6.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|31|195.3|50|BA-US|Boeing Co (All Sessions)|0|-17|-107.1|33|FPL-US|NextEra Energy Inc|0|-27|-170.1|100
1675962602|2023-02-09 17:10:02|1675962772|USTECH|USTECH|9|5.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-520|72|AMZN-US|Amazon.com Inc (All Sessions)|22|-8|-41.6|56|FB-US|Meta Platforms Inc (All Sessions)|16|-16|-83.2|60|MSFT-US|Microsoft Corp (All Sessions)|14|22|114.4|63|BBBY-US|Bed Bath & Beyond Inc|13|63|327.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|12|62.4|43|AAPL-US|Apple Inc (All Sessions)|6|20|104|29|INTC-US|Intel Corp (All Sessions)|2|0|0|82|NFLX-US|Netflix Inc (All Sessions)|0|30|156|50
1675962902|2023-02-09 17:15:02|1675962907|DE30|DE30|6|3.3|BAY-DE|Bayer AG|100|-100|-330|40|SAPG-DE|SAP AG (DE)|75|19|62.7|25|DTE-DE|Deutsche Telekom AG|50|1|3.3|0|ENR-DE|Siemens Energy|50|80|264|33|ADS-DE|Adidas AG|25|45|148.5|0|BMW-DE|Bayerische Motoren Werke AG|0|59|194.7|100
1675962902|2023-02-09 17:15:02|1675962912|FR40|FR40|7|4.3|GLE-FR|Societe Generale SA|100|-6|-25.8|100|BNPP-FR|BNP Paribas SA|50|20|86|50|DG-FR|Vinci SA|50|33|141.9|100|RENA-FR|Renault SA|50|56|240.8|50|ACA-FR|Credit Agricole SA|0|99|425.7|100|CA-FR|Carrefour SA|0|14|60.2|100|PP-FR|Kering|0|46|197.8|100
1675962902|2023-02-09 17:15:02|1675962917|FT100|FT100|10|3.8|ITV-UK|ITV PLC|100|5|19|32|BP-UK|BP PLC|43|62|235.6|15|GLEN-UK|Glencore PLC (LSE)|38|-98|-372.4|100|RR-UK|Rolls-Royce Holdings PLC|33|-12|-45.6|36|VOD-UK|Vodafone Group PLC|19|-30|-114|100|BARC-UK|Barclays PLC|14|-2|-7.6|71|BATS-UK|British American Tobacco PLC (LSE)|14|-62|-235.6|29|CPI-UK|Capita PLC|14|89|338.2|57|BDEV-UK|Barratt Developments PLC|5|26|98.8|40|BT-UK|BT Group PLC|0|-82|-311.6|50
1675962902|2023-02-09 17:15:02|1675962921|DETE30|DETE30|2|5|UTDI-DE|United Internet AG|100|-99|-495|33|SOW4-DE|Software AG|0|-33|-165|100
1675962902|2023-02-09 17:15:02|1675962925|CHBC|CHBC|3|14.8|SREN-CH|Swiss Re AG|100|4|59.2|33|CSGN-CH|Credit Suisse Group AG (CH)|80|-100|-1480|40|NESN-CH|Nestle SA|0|-8|-118.4|100
1675962902|2023-02-09 17:15:02|1675962934|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|ELUXB-SE|Electrolux AB|0|14|28|100|SAND-SE|Sandvik AB|0|-27|-54|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675962902|2023-02-09 17:15:02|1675962938|ES35|ES35|3|0.4|CRI-ES|CaixaBank|100|93|37.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-12.8|100|REP-ES|Repsol SA|0|-25|-10|0
1675962902|2023-02-09 17:15:02|1675962943|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|49|MSFT-US|Microsoft Corp (All Sessions)|14|50|100|56|DIS-US|Walt Disney Co (All Sessions)|2|98|196|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|93|186|50|INTC-US|Intel Corp (All Sessions)|1|-2|-4|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-51|-102|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-2|0|IBM-US|IBM Corp (All Sessions)|0|-48|-96|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-54|0
1675962902|2023-02-09 17:15:02|1675962948|US500|US500|10|6.3|NBR-US|Nabors Industries Ltd|100|-100|-630|9|FB-US|Meta Platforms Inc (All Sessions)|87|-14|-88.2|60|DIS-US|Walt Disney Co (All Sessions)|73|31|195.3|39|AAPL-US|Apple Inc (All Sessions)|35|14|88.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|13|81.9|44|FMC-US|FMC Corp|6|-19|-119.7|100|BTU-US|Peabody Energy Corp|4|-7|-44.1|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|30|189|50|BA-US|Boeing Co (All Sessions)|0|-14|-88.2|33|FPL-US|NextEra Energy Inc|0|-28|-176.4|100
1675962902|2023-02-09 17:15:02|1675962953|USTECH|USTECH|9|5.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-534.6|72|AMZN-US|Amazon.com Inc (All Sessions)|22|-8|-43.2|55|FB-US|Meta Platforms Inc (All Sessions)|15|-16|-86.4|60|MSFT-US|Microsoft Corp (All Sessions)|14|19|102.6|63|BBBY-US|Bed Bath & Beyond Inc|13|60|324|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|4|21.6|43|AAPL-US|Apple Inc (All Sessions)|6|17|91.8|29|INTC-US|Intel Corp (All Sessions)|2|-1|-5.4|80|NFLX-US|Netflix Inc (All Sessions)|0|28|151.2|50
1675963201|2023-02-09 17:20:01|1675963207|DE30|DE30|6|3.3|BAY-DE|Bayer AG|100|-100|-330|40|SAPG-DE|SAP AG (DE)|75|19|62.7|25|DTE-DE|Deutsche Telekom AG|50|1|3.3|0|ENR-DE|Siemens Energy|50|80|264|33|ADS-DE|Adidas AG|25|45|148.5|0|BMW-DE|Bayerische Motoren Werke AG|0|59|194.7|100
1675963201|2023-02-09 17:20:01|1675963211|FR40|FR40|7|4.3|GLE-FR|Societe Generale SA|100|-6|-25.8|100|BNPP-FR|BNP Paribas SA|50|20|86|50|RENA-FR|Renault SA|50|56|240.8|50|ACA-FR|Credit Agricole SA|0|99|425.7|100|CA-FR|Carrefour SA|0|14|60.2|100|DG-FR|Vinci SA|0|33|141.9|100|PP-FR|Kering|0|46|197.8|100
1675963201|2023-02-09 17:20:01|1675963215|FT100|FT100|10|3.8|ITV-UK|ITV PLC|100|5|19|32|BP-UK|BP PLC|43|62|235.6|15|GLEN-UK|Glencore PLC (LSE)|38|-98|-372.4|100|RR-UK|Rolls-Royce Holdings PLC|33|-12|-45.6|36|VOD-UK|Vodafone Group PLC|19|-30|-114|100|BARC-UK|Barclays PLC|14|-2|-7.6|71|BATS-UK|British American Tobacco PLC (LSE)|14|-62|-235.6|29|CPI-UK|Capita PLC|14|89|338.2|57|BDEV-UK|Barratt Developments PLC|5|26|98.8|40|BT-UK|BT Group PLC|0|-82|-311.6|50
1675963201|2023-02-09 17:20:01|1675963224|CHBC|CHBC|1|0.6|SREN-CH|Swiss Re AG|100|92|55.2|33
1675963201|2023-02-09 17:20:01|1675963232|SE30|SE30|3|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|60|SAND-SE|Sandvik AB|0|-27|-54|100|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675963201|2023-02-09 17:20:01|1675963236|ES35|ES35|3|0.4|CRI-ES|CaixaBank|100|93|37.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-12.8|100|REP-ES|Repsol SA|0|-25|-10|0
1675963201|2023-02-09 17:20:01|1675963240|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|45|103.5|68|DIS-US|Walt Disney Co (All Sessions)|95|97|223.1|33|AAPL-US|Apple Inc (All Sessions)|49|47|108.1|32|INTC-US|Intel Corp (All Sessions)|24|7|16.1|80|XOM-US|Exxon Mobil Corp (All Sessions)|8|77|177.1|50|BA-US|Boeing Co (All Sessions)|5|-35|-80.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-22|-50.6|100|MMM-US|3M Co (All Sessions)|3|-19|-43.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|52.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|2.3|0
1675963201|2023-02-09 17:20:01|1675963245|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-69.3|63|DIS-US|Walt Disney Co (All Sessions)|77|35|220.5|33|AAPL-US|Apple Inc (All Sessions)|37|17|107.1|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|17|107.1|44|FMC-US|FMC Corp|7|-17|-107.1|100|BTU-US|Peabody Energy Corp|5|3|18.9|80|NBR-US|Nabors Industries Ltd|5|-100|-630|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|176.4|50|BA-US|Boeing Co (All Sessions)|0|-13|-81.9|33|FPL-US|NextEra Energy Inc|0|-25|-157.5|100
1675963201|2023-02-09 17:20:01|1675963250|USTECH|USTECH|9|5.1|AAPL-US|Apple Inc (All Sessions)|100|21|107.1|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-6|-30.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-99|-504.9|63|FB-US|Meta Platforms Inc (All Sessions)|14|-14|-71.4|44|MSFT-US|Microsoft Corp (All Sessions)|14|20|102|61|NFLX-US|Netflix Inc (All Sessions)|3|30|153|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|7|35.7|50|SBUX-US|Starbucks Corp|2|2|10.2|0|ADBE-US|Adobe Systems Inc|0|20|102|0
1675963501|2023-02-09 17:25:01|1675963506|DE30|DE30|6|3.3|BAY-DE|Bayer AG|100|-100|-330|40|SAPG-DE|SAP AG (DE)|75|19|62.7|25|DTE-DE|Deutsche Telekom AG|50|1|3.3|0|ENR-DE|Siemens Energy|50|80|264|33|ADS-DE|Adidas AG|25|45|148.5|0|BMW-DE|Bayerische Motoren Werke AG|0|59|194.7|100
1675963501|2023-02-09 17:25:01|1675963510|FR40|FR40|4|4.3|GLE-FR|Societe Generale SA|100|-6|-25.8|100|BNPP-FR|BNP Paribas SA|50|20|86|50|ACA-FR|Credit Agricole SA|0|99|425.7|100|DG-FR|Vinci SA|0|33|141.9|100
1675963501|2023-02-09 17:25:01|1675963515|FT100|FT100|10|3.8|ITV-UK|ITV PLC|100|5|19|35|BP-UK|BP PLC|29|62|235.6|25|RR-UK|Rolls-Royce Holdings PLC|29|-12|-45.6|50|BATS-UK|British American Tobacco PLC (LSE)|19|-62|-235.6|33|BDEV-UK|Barratt Developments PLC|14|26|98.8|40|GLEN-UK|Glencore PLC (LSE)|14|-98|-372.4|100|VOD-UK|Vodafone Group PLC|10|-30|-114|100|EZJ-UK|easyJet PLC|5|20|76|0|MKS-UK|Marks & Spencer Group PLC|5|-6|-22.8|33|BARC-UK|Barclays PLC|0|-2|-7.6|100
1675963501|2023-02-09 17:25:01|1675963518|DETE30|DETE30|1|5|UTDI-DE|United Internet AG|100|-99|-495|33
1675963501|2023-02-09 17:25:01|1675963523|CHBC|CHBC|1|0.6|SREN-CH|Swiss Re AG|100|92|55.2|33
1675963501|2023-02-09 17:25:01|1675963529|SE30|SE30|2|2|HMB-SE|Hennes & Mauritz AB|100|-62|-124|57|SCAB-SE|Svenska Cellulosa AB|0|-97|-194|0
1675963501|2023-02-09 17:25:01|1675963533|ES35|ES35|2|0.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-13|100|REP-ES|Repsol SA|0|-50|-10|0
1675963501|2023-02-09 17:25:01|1675963538|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|40|100|68|DIS-US|Walt Disney Co (All Sessions)|95|99|247.5|33|AAPL-US|Apple Inc (All Sessions)|49|34|85|32|INTC-US|Intel Corp (All Sessions)|24|6|15|80|XOM-US|Exxon Mobil Corp (All Sessions)|8|77|192.5|50|BA-US|Boeing Co (All Sessions)|5|-26|-65|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-17|-42.5|100|MMM-US|3M Co (All Sessions)|3|-19|-47.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|40|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0
1675963501|2023-02-09 17:25:01|1675963541|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|37|88.8|50|FB-US|Meta Platforms Inc (All Sessions)|16|-37|-88.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|41|98.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|82|196.8|50|APH-US|Amphenol Corp|0|-1|-2.4|0|CHD-US|Church & Dwight Co Inc|0|-28|-67.2|0|DIS-US|Walt Disney Co (All Sessions)|0|97|232.8|50|EL-US|Estee Lauder Cos Inc|0|-42|-100.8|0|T-US|AT&T Inc (All Sessions)|0|-27|-64.8|50|WDC-US|Western Digital Corp|0|-2|-4.8|0
1675963501|2023-02-09 17:25:01|1675963546|USTECH|USTECH|9|5.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-514.8|70|AMZN-US|Amazon.com Inc (All Sessions)|26|-9|-46.8|61|BBBY-US|Bed Bath & Beyond Inc|25|-4|-20.8|56|FB-US|Meta Platforms Inc (All Sessions)|16|-17|-88.4|64|MSFT-US|Microsoft Corp (All Sessions)|12|19|98.8|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|7|36.4|44|AAPL-US|Apple Inc (All Sessions)|6|17|88.4|32|INTC-US|Intel Corp (All Sessions)|3|3|15.6|80|NFLX-US|Netflix Inc (All Sessions)|0|29|150.8|50
1675963802|2023-02-09 17:30:02|1675963809|DE30|DE30|2|3.3|BAY-DE|Bayer AG|100|-100|-330|40|ENR-DE|Siemens Energy|0|80|264|50
1675963802|2023-02-09 17:30:02|1675963814|FR40|FR40|1|0.9|BNPP-FR|BNP Paribas SA|100|98|88.2|50
1675963802|2023-02-09 17:30:02|1675963818|FT100|FT100|5|2.4|ITV-UK|ITV PLC|100|8|19.2|30|BDEV-UK|Barratt Developments PLC|12|42|100.8|40|RR-UK|Rolls-Royce Holdings PLC|6|-19|-45.6|25|BP-UK|BP PLC|0|98|235.2|33|MKS-UK|Marks & Spencer Group PLC|0|-9|-21.6|33
1675963802|2023-02-09 17:30:02|1675963822|DETE30|DETE30|1|5|UTDI-DE|United Internet AG|100|-99|-495|25
1675963802|2023-02-09 17:30:02|1675963828|CHBC|CHBC|1|0.6|SREN-CH|Swiss Re AG|100|92|55.2|33
1675963802|2023-02-09 17:30:02|1675963846|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|39|74.1|72|AAPL-US|Apple Inc (All Sessions)|48|43|81.7|25|DIS-US|Walt Disney Co (All Sessions)|45|96|182.4|60|INTC-US|Intel Corp (All Sessions)|26|0|0|89|CSCO-US|Cisco Systems Inc (All Sessions)|13|18|34.2|20|BA-US|Boeing Co (All Sessions)|6|-41|-77.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-31|-58.9|100|MMM-US|3M Co (All Sessions)|3|-36|-68.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|95|180.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-74.1|100
1675963802|2023-02-09 17:30:02|1675963850|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|37|81.4|49|FB-US|Meta Platforms Inc (All Sessions)|18|-58|-127.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|33|72.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|4|82|180.4|50|T-US|AT&T Inc (All Sessions)|1|-34|-74.8|50|WDC-US|Western Digital Corp|1|-12|-26.4|0|ADI-US|Analog Devices Inc|0|90|198|0|CPB-US|Campbell Soup Co|0|-58|-127.6|0|DIS-US|Walt Disney Co (All Sessions)|0|83|182.6|100|F-US|Ford Motor Co (All Sessions)|0|96|211.2|0
1675963802|2023-02-09 17:30:02|1675963855|USTECH|USTECH|9|5.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-524.7|70|AMZN-US|Amazon.com Inc (All Sessions)|23|-13|-68.9|59|BBBY-US|Bed Bath & Beyond Inc|22|-4|-21.2|58|FB-US|Meta Platforms Inc (All Sessions)|16|-24|-127.2|63|MSFT-US|Microsoft Corp (All Sessions)|12|14|74.2|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|3|15.9|39|AAPL-US|Apple Inc (All Sessions)|5|15|79.5|29|INTC-US|Intel Corp (All Sessions)|2|0|0|89|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|31.8|20
1675964101|2023-02-09 17:35:01|1675964106|DE30|DE30|2|3.3|BAY-DE|Bayer AG|100|-100|-330|40|ENR-DE|Siemens Energy|0|80|264|50
1675964101|2023-02-09 17:35:01|1675964114|FT100|FT100|2|0.3|ITV-UK|ITV PLC|100|60|18|30|MKS-UK|Marks & Spencer Group PLC|0|-73|-21.9|33
1675964101|2023-02-09 17:35:01|1675964138|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|36|61.2|72|AAPL-US|Apple Inc (All Sessions)|43|29|49.3|27|DIS-US|Walt Disney Co (All Sessions)|43|95|161.5|60|INTC-US|Intel Corp (All Sessions)|23|-16|-27.2|89|CSCO-US|Cisco Systems Inc (All Sessions)|10|12|20.4|20|BA-US|Boeing Co (All Sessions)|0|-64|-108.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-86.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-40.8|50|MMM-US|3M Co (All Sessions)|0|-55|-93.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|153|50
1675964101|2023-02-09 17:35:01|1675964142|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|26|49.4|49|FB-US|Meta Platforms Inc (All Sessions)|18|-84|-159.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|16|30.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|4|81|153.9|50|T-US|AT&T Inc (All Sessions)|1|-48|-91.2|50|WDC-US|Western Digital Corp|1|-29|-55.1|0|ADI-US|Analog Devices Inc|0|85|161.5|0|CPB-US|Campbell Soup Co|0|-71|-134.9|0|DIS-US|Walt Disney Co (All Sessions)|0|85|161.5|100|F-US|Ford Motor Co (All Sessions)|0|96|182.4|0
1675964101|2023-02-09 17:35:01|1675964146|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-560|73|BBBY-US|Bed Bath & Beyond Inc|21|-3|-16.8|59|AMZN-US|Amazon.com Inc (All Sessions)|21|-18|-100.8|56|FB-US|Meta Platforms Inc (All Sessions)|18|-27|-151.2|58|MSFT-US|Microsoft Corp (All Sessions)|11|11|61.6|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-4|-22.4|38|AAPL-US|Apple Inc (All Sessions)|4|9|50.4|35|INTC-US|Intel Corp (All Sessions)|1|-4|-22.4|89|NFLX-US|Netflix Inc (All Sessions)|0|14|78.4|57
1675964402|2023-02-09 17:40:02|1675964438|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|20|40|60|AAPL-US|Apple Inc (All Sessions)|59|18|36|33|DIS-US|Walt Disney Co (All Sessions)|33|96|192|57|INTC-US|Intel Corp (All Sessions)|18|-25|-50|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|1|2|0|BA-US|Boeing Co (All Sessions)|5|-68|-136|33|MMM-US|3M Co (All Sessions)|5|-49|-98|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|74|148|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-49|-98|100|HD-US|Home Depot Inc (All Sessions)|0|-33|-66|0
1675964402|2023-02-09 17:40:02|1675964441|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-201.6|66|AAPL-US|Apple Inc (All Sessions)|21|8|33.6|33|CEY-US|Fidelity National Information Services Inc|12|74|310.8|67|DIS-US|Walt Disney Co (All Sessions)|11|45|189|57|GME-US|GameStop Corp|7|-99|-415.8|40|FMC-US|FMC Corp|5|-30|-126|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|7|29.4|67|BA-US|Boeing Co (All Sessions)|0|-32|-134.4|33|MMM-US|3M Co (All Sessions)|0|-24|-100.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|147|33
1675964402|2023-02-09 17:40:02|1675964446|USTECH|USTECH|9|5.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-564.3|69|FB-US|Meta Platforms Inc (All Sessions)|41|-35|-199.5|66|AMZN-US|Amazon.com Inc (All Sessions)|23|-22|-125.4|55|BBBY-US|Bed Bath & Beyond Inc|20|-3|-17.1|59|MSFT-US|Microsoft Corp (All Sessions)|14|7|39.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-8|-45.6|42|AAPL-US|Apple Inc (All Sessions)|7|6|34.2|33|NFLX-US|Netflix Inc (All Sessions)|1|9|51.3|44|INTC-US|Intel Corp (All Sessions)|0|-8|-45.6|100
1675964701|2023-02-09 17:45:01|1675964715|FT100|FT100|1|0.2|ITV-UK|ITV PLC|100|90|18|26
1675964701|2023-02-09 17:45:01|1675964738|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|24|36|62|AAPL-US|Apple Inc (All Sessions)|66|23|34.5|35|DIS-US|Walt Disney Co (All Sessions)|26|98|147|36|BA-US|Boeing Co (All Sessions)|8|-100|-150|25|CSCO-US|Cisco Systems Inc (All Sessions)|8|-1|-1.5|0|INTC-US|Intel Corp (All Sessions)|5|-31|-46.5|100|MMM-US|3M Co (All Sessions)|5|-71|-106.5|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-65|-97.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|88|132|0|HD-US|Home Depot Inc (All Sessions)|0|-53|-79.5|0
1675964701|2023-02-09 17:45:01|1675964742|US500|US500|9|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-170.2|65|AAPL-US|Apple Inc (All Sessions)|22|7|32.2|35|CEY-US|Fidelity National Information Services Inc|12|63|289.8|67|DIS-US|Walt Disney Co (All Sessions)|8|32|147.2|36|GME-US|GameStop Corp|7|-98|-450.8|40|FMC-US|FMC Corp|5|-25|-115|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|3|13.8|33|BA-US|Boeing Co (All Sessions)|1|-33|-151.8|25|MMM-US|3M Co (All Sessions)|0|-23|-105.8|100
1675964701|2023-02-09 17:45:01|1675964747|USTECH|USTECH|9|5.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-570|69|FB-US|Meta Platforms Inc (All Sessions)|44|-31|-176.7|65|AMZN-US|Amazon.com Inc (All Sessions)|25|-23|-131.1|52|BBBY-US|Bed Bath & Beyond Inc|22|-3|-17.1|57|MSFT-US|Microsoft Corp (All Sessions)|15|5|28.5|62|AAPL-US|Apple Inc (All Sessions)|9|5|28.5|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-11|-62.7|48|NFLX-US|Netflix Inc (All Sessions)|3|6|34.2|45|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.7|0
1675965001|2023-02-09 17:50:01|1675965014|FT100|FT100|1|0.2|ITV-UK|ITV PLC|100|90|18|26
1675965001|2023-02-09 17:50:01|1675965036|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|10|16|58|AAPL-US|Apple Inc (All Sessions)|59|19|30.4|38|DIS-US|Walt Disney Co (All Sessions)|24|93|148.8|33|HD-US|Home Depot Inc (All Sessions)|15|-57|-91.2|0|BA-US|Boeing Co (All Sessions)|10|-97|-155.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|5|-9|-14.4|0|MMM-US|3M Co (All Sessions)|5|-69|-110.4|100|INTC-US|Intel Corp (All Sessions)|2|-36|-57.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-64|-102.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|124.8|0
1675965001|2023-02-09 17:50:01|1675965040|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-173.4|62|AAPL-US|Apple Inc (All Sessions)|19|6|30.6|38|CEY-US|Fidelity National Information Services Inc|8|54|275.4|67|DIS-US|Walt Disney Co (All Sessions)|6|29|147.9|33|GME-US|GameStop Corp|4|-99|-504.9|40|F-US|Ford Motor Co (All Sessions)|3|28|142.8|33|FMC-US|FMC Corp|2|-24|-122.4|100|HD-US|Home Depot Inc (All Sessions)|2|-18|-91.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|0|0|43|BA-US|Boeing Co (All Sessions)|0|-31|-158.1|17
1675965001|2023-02-09 17:50:01|1675965045|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-560|68|FB-US|Meta Platforms Inc (All Sessions)|54|-33|-184.8|66|AMZN-US|Amazon.com Inc (All Sessions)|33|-24|-134.4|51|BBBY-US|Bed Bath & Beyond Inc|23|-17|-95.2|64|MSFT-US|Microsoft Corp (All Sessions)|19|3|16.8|59|AAPL-US|Apple Inc (All Sessions)|12|5|28|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-11|-61.6|50|NFLX-US|Netflix Inc (All Sessions)|6|4|22.4|47|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-16.8|0
1675965301|2023-02-09 17:55:01|1675965334|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|18|32.4|58|AAPL-US|Apple Inc (All Sessions)|59|24|43.2|38|DIS-US|Walt Disney Co (All Sessions)|24|100|180|33|HD-US|Home Depot Inc (All Sessions)|15|-44|-79.2|0|BA-US|Boeing Co (All Sessions)|10|-79|-142.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|5|-7|-12.6|0|MMM-US|3M Co (All Sessions)|5|-62|-111.6|100|INTC-US|Intel Corp (All Sessions)|2|-18|-32.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-60|-108|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|71|127.8|0
1675965301|2023-02-09 17:55:01|1675965338|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-142.1|67|AAPL-US|Apple Inc (All Sessions)|18|9|44.1|44|CEY-US|Fidelity National Information Services Inc|9|54|264.6|69|DIS-US|Walt Disney Co (All Sessions)|7|35|171.5|46|GME-US|GameStop Corp|4|-99|-485.1|40|F-US|Ford Motor Co (All Sessions)|3|31|151.9|33|HD-US|Home Depot Inc (All Sessions)|2|-17|-83.3|0|FMC-US|FMC Corp|1|-23|-112.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|39.2|50|BA-US|Boeing Co (All Sessions)|0|-27|-132.3|17
1675965301|2023-02-09 17:55:01|1675965343|USTECH|USTECH|9|5.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-544.5|63|FB-US|Meta Platforms Inc (All Sessions)|55|-26|-143|67|AMZN-US|Amazon.com Inc (All Sessions)|28|-21|-115.5|55|BBBY-US|Bed Bath & Beyond Inc|24|-38|-209|58|MSFT-US|Microsoft Corp (All Sessions)|19|6|33|57|AAPL-US|Apple Inc (All Sessions)|11|8|44|44|NFLX-US|Netflix Inc (All Sessions)|8|9|49.5|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-4|-22|56|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-11|0
1675965601|2023-02-09 18:00:01|1675965637|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|17|32.3|57|AAPL-US|Apple Inc (All Sessions)|63|27|51.3|42|DIS-US|Walt Disney Co (All Sessions)|34|98|186.2|43|HD-US|Home Depot Inc (All Sessions)|17|-43|-81.7|0|BA-US|Boeing Co (All Sessions)|11|-68|-129.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|6|-9|-17.1|0|INTC-US|Intel Corp (All Sessions)|3|-19|-36.1|100|MMM-US|3M Co (All Sessions)|3|-57|-108.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-62.7|100|IBM-US|IBM Corp (All Sessions)|0|-73|-138.7|0
1675965601|2023-02-09 18:00:01|1675965641|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|27|51.3|55|FB-US|Meta Platforms Inc (All Sessions)|56|-85|-161.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|23|43.7|33|DIS-US|Walt Disney Co (All Sessions)|4|98|186.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|66|125.4|67|MCD-US|McDonald's Corp (All Sessions)|2|-25|-47.5|0|TGT-US|Target Corp|2|16|30.4|50|ADI-US|Analog Devices Inc|0|74|140.6|0|BA-US|Boeing Co (All Sessions)|0|-68|-129.2|100|GD-US|General Dynamics Corp|0|-25|-47.5|100
1675965601|2023-02-09 18:00:01|1675965646|USTECH|USTECH|9|5.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-540|63|FB-US|Meta Platforms Inc (All Sessions)|59|-29|-156.6|69|AMZN-US|Amazon.com Inc (All Sessions)|35|-18|-97.2|61|BBBY-US|Bed Bath & Beyond Inc|25|-39|-210.6|58|MSFT-US|Microsoft Corp (All Sessions)|17|6|32.4|51|AAPL-US|Apple Inc (All Sessions)|9|10|54|41|NFLX-US|Netflix Inc (All Sessions)|9|9|48.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-2|-10.8|53|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-16.2|0
1675965902|2023-02-09 18:05:02|1675965937|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|12|21.6|44|AAPL-US|Apple Inc (All Sessions)|58|22|39.6|36|DIS-US|Walt Disney Co (All Sessions)|36|100|180|47|HD-US|Home Depot Inc (All Sessions)|18|-53|-95.4|0|BA-US|Boeing Co (All Sessions)|9|-76|-136.8|17|NKE-US|NIKE Inc (All Sessions)|6|-14|-25.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-8|-14.4|0|INTC-US|Intel Corp (All Sessions)|0|-17|-30.6|100|MMM-US|3M Co (All Sessions)|0|-64|-115.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|118.8|0
1675965902|2023-02-09 18:05:02|1675965941|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|22|39.6|55|FB-US|Meta Platforms Inc (All Sessions)|56|-100|-180|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|23|41.4|33|DIS-US|Walt Disney Co (All Sessions)|4|100|180|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|66|118.8|67|MCD-US|McDonald's Corp (All Sessions)|2|-28|-50.4|0|TGT-US|Target Corp|2|16|28.8|50|ADI-US|Analog Devices Inc|0|74|133.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-136.8|100|GD-US|General Dynamics Corp|0|-28|-50.4|100
1675965902|2023-02-09 18:05:02|1675965945|USTECH|USTECH|9|5.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-524.7|63|FB-US|Meta Platforms Inc (All Sessions)|59|-34|-180.2|69|AMZN-US|Amazon.com Inc (All Sessions)|35|-21|-111.3|61|BBBY-US|Bed Bath & Beyond Inc|25|-54|-286.2|58|MSFT-US|Microsoft Corp (All Sessions)|17|4|21.2|51|AAPL-US|Apple Inc (All Sessions)|9|8|42.4|41|NFLX-US|Netflix Inc (All Sessions)|9|12|63.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-7|-37.1|53|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-15.9|0
1675966202|2023-02-09 18:10:02|1675966236|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|19|34.2|53|MSFT-US|Microsoft Corp (All Sessions)|27|9|16.2|60|DIS-US|Walt Disney Co (All Sessions)|4|99|178.2|67|INTC-US|Intel Corp (All Sessions)|2|-10|-18|100|MCD-US|McDonald's Corp (All Sessions)|2|-29|-52.2|0|BA-US|Boeing Co (All Sessions)|0|-73|-131.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-53|-95.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-64|-115.2|100
1675966202|2023-02-09 18:10:02|1675966240|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-176|66|AAPL-US|Apple Inc (All Sessions)|15|8|35.2|36|CEY-US|Fidelity National Information Services Inc|10|65|286|69|DIS-US|Walt Disney Co (All Sessions)|9|42|184.8|53|GME-US|GameStop Corp|4|-99|-435.6|22|HD-US|Home Depot Inc (All Sessions)|4|-20|-88|0|F-US|Ford Motor Co (All Sessions)|3|34|149.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|11|48.4|43|BA-US|Boeing Co (All Sessions)|1|-28|-123.2|17|NKE-US|NIKE Inc (All Sessions)|0|-7|-30.8|60
1675966202|2023-02-09 18:10:02|1675966244|USTECH|USTECH|9|5.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-509.6|67|FB-US|Meta Platforms Inc (All Sessions)|64|-33|-171.6|66|AMZN-US|Amazon.com Inc (All Sessions)|34|-23|-119.6|55|BBBY-US|Bed Bath & Beyond Inc|25|-70|-364|54|MSFT-US|Microsoft Corp (All Sessions)|17|4|20.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-5|-26|50|AAPL-US|Apple Inc (All Sessions)|10|7|36.4|36|NFLX-US|Netflix Inc (All Sessions)|9|11|57.2|65|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-20.8|0
1675966501|2023-02-09 18:15:01|1675966538|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|13|26|43|AAPL-US|Apple Inc (All Sessions)|73|12|24|35|DIS-US|Walt Disney Co (All Sessions)|36|99|198|57|HD-US|Home Depot Inc (All Sessions)|21|-46|-92|0|BA-US|Boeing Co (All Sessions)|12|-62|-124|17|NKE-US|NIKE Inc (All Sessions)|9|-21|-42|60|CSCO-US|Cisco Systems Inc (All Sessions)|6|-12|-24|0|INTC-US|Intel Corp (All Sessions)|3|-12|-24|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-66|100|IBM-US|IBM Corp (All Sessions)|0|-72|-144|0
1675966501|2023-02-09 18:15:01|1675966542|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-193.6|66|AAPL-US|Apple Inc (All Sessions)|19|5|22|35|CEY-US|Fidelity National Information Services Inc|10|63|277.2|69|DIS-US|Walt Disney Co (All Sessions)|8|46|202.4|57|GME-US|GameStop Corp|4|-99|-435.6|22|HD-US|Home Depot Inc (All Sessions)|4|-21|-92.4|0|F-US|Ford Motor Co (All Sessions)|3|35|154|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|10|44|43|BA-US|Boeing Co (All Sessions)|1|-27|-118.8|17|NKE-US|NIKE Inc (All Sessions)|0|-10|-44|60
1675966501|2023-02-09 18:15:01|1675966546|USTECH|USTECH|9|5.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-514.8|67|FB-US|Meta Platforms Inc (All Sessions)|61|-37|-192.4|66|AMZN-US|Amazon.com Inc (All Sessions)|30|-24|-124.8|55|BBBY-US|Bed Bath & Beyond Inc|23|-77|-400.4|52|MSFT-US|Microsoft Corp (All Sessions)|17|5|26|43|AAPL-US|Apple Inc (All Sessions)|12|5|26|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-8|-41.6|57|NFLX-US|Netflix Inc (All Sessions)|8|10|52|61|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-26|0
1675966802|2023-02-09 18:20:02|1675966838|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|12|46|AAPL-US|Apple Inc (All Sessions)|72|17|40.8|35|DIS-US|Walt Disney Co (All Sessions)|44|98|235.2|47|HD-US|Home Depot Inc (All Sessions)|19|-36|-86.4|0|BA-US|Boeing Co (All Sessions)|9|-57|-136.8|17|NKE-US|NIKE Inc (All Sessions)|6|-15|-36|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-12|-28.8|0|IBM-US|IBM Corp (All Sessions)|0|-56|-134.4|33|INTC-US|Intel Corp (All Sessions)|0|-8|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-110.4|100
1675966802|2023-02-09 18:20:02|1675966843|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-193.2|67|AAPL-US|Apple Inc (All Sessions)|18|8|36.8|35|DIS-US|Walt Disney Co (All Sessions)|10|52|239.2|47|CEY-US|Fidelity National Information Services Inc|10|58|266.8|69|GME-US|GameStop Corp|3|-99|-455.4|22|HD-US|Home Depot Inc (All Sessions)|3|-19|-87.4|0|F-US|Ford Motor Co (All Sessions)|3|33|151.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|7|32.2|43|BA-US|Boeing Co (All Sessions)|1|-30|-138|17|NKE-US|NIKE Inc (All Sessions)|0|-8|-36.8|60
1675966802|2023-02-09 18:20:02|1675966847|USTECH|USTECH|9|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-500|66|FB-US|Meta Platforms Inc (All Sessions)|59|-39|-195|67|AMZN-US|Amazon.com Inc (All Sessions)|28|-23|-115|54|MSFT-US|Microsoft Corp (All Sessions)|16|1|5|46|AAPL-US|Apple Inc (All Sessions)|11|8|40|35|BBBY-US|Bed Bath & Beyond Inc|11|-73|-365|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-7|-35|63|NFLX-US|Netflix Inc (All Sessions)|8|12|60|65|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-30|0
1675967102|2023-02-09 18:25:02|1675967138|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|6|15|47|AAPL-US|Apple Inc (All Sessions)|67|14|35|36|DIS-US|Walt Disney Co (All Sessions)|42|98|245|47|HD-US|Home Depot Inc (All Sessions)|18|-36|-90|0|BA-US|Boeing Co (All Sessions)|9|-54|-135|17|NKE-US|NIKE Inc (All Sessions)|6|-11|-27.5|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-14|-35|0|IBM-US|IBM Corp (All Sessions)|0|-53|-132.5|33|INTC-US|Intel Corp (All Sessions)|0|-7|-17.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-115|100
1675967102|2023-02-09 18:25:02|1675967142|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-174.8|67|AAPL-US|Apple Inc (All Sessions)|17|8|36.8|36|DIS-US|Walt Disney Co (All Sessions)|10|55|253|47|CEY-US|Fidelity National Information Services Inc|7|61|280.6|62|HD-US|Home Depot Inc (All Sessions)|3|-19|-87.4|0|F-US|Ford Motor Co (All Sessions)|3|35|161|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|36.8|43|GME-US|GameStop Corp|2|-100|-460|29|BA-US|Boeing Co (All Sessions)|1|-29|-133.4|17|NKE-US|NIKE Inc (All Sessions)|0|-5|-23|60
1675967102|2023-02-09 18:25:02|1675967146|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-480|64|FB-US|Meta Platforms Inc (All Sessions)|57|-36|-172.8|67|AMZN-US|Amazon.com Inc (All Sessions)|25|-21|-100.8|55|MSFT-US|Microsoft Corp (All Sessions)|15|4|19.2|47|BBBY-US|Bed Bath & Beyond Inc|11|-84|-403.2|26|AAPL-US|Apple Inc (All Sessions)|10|8|38.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-11|-52.8|64|NFLX-US|Netflix Inc (All Sessions)|8|10|48|64|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-28.8|0
1675967402|2023-02-09 18:30:02|1675967441|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|1|2.4|45|AAPL-US|Apple Inc (All Sessions)|80|13|31.2|41|DIS-US|Walt Disney Co (All Sessions)|43|98|235.2|44|HD-US|Home Depot Inc (All Sessions)|20|-40|-96|0|BA-US|Boeing Co (All Sessions)|10|-57|-136.8|17|NKE-US|NIKE Inc (All Sessions)|7|-15|-36|60|IBM-US|IBM Corp (All Sessions)|0|-57|-136.8|33|INTC-US|Intel Corp (All Sessions)|0|-16|-38.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-51|-122.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|110.4|0
1675967402|2023-02-09 18:30:02|1675967445|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-181.3|69|AAPL-US|Apple Inc (All Sessions)|19|6|29.4|41|DIS-US|Walt Disney Co (All Sessions)|9|48|235.2|44|HD-US|Home Depot Inc (All Sessions)|3|-20|-98|0|F-US|Ford Motor Co (All Sessions)|3|33|161.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|4|19.6|43|BA-US|Boeing Co (All Sessions)|1|-28|-137.2|17|CEY-US|Fidelity National Information Services Inc|0|55|269.5|80|GME-US|GameStop Corp|0|-99|-485.1|40|NKE-US|NIKE Inc (All Sessions)|0|-7|-34.3|60
1675967402|2023-02-09 18:30:02|1675967449|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|6|28.2|51|AMZN-US|Amazon.com Inc (All Sessions)|79|-24|-112.8|76|FB-US|Meta Platforms Inc (All Sessions)|52|-39|-183.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-460.6|34|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-6|-28.2|64|NFLX-US|Netflix Inc (All Sessions)|9|9|42.3|67|AMAT-US|Applied Materials Inc|0|12|56.4|100|ATVI-US|Activision Blizzard Inc|0|60|282|0
1675967702|2023-02-09 18:35:02|1675967735|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|8|20|48|AAPL-US|Apple Inc (All Sessions)|86|19|47.5|41|DIS-US|Walt Disney Co (All Sessions)|54|100|250|39|HD-US|Home Depot Inc (All Sessions)|18|-34|-85|0|BA-US|Boeing Co (All Sessions)|11|-49|-122.5|17|NKE-US|NIKE Inc (All Sessions)|7|-4|-10|60|IBM-US|IBM Corp (All Sessions)|0|-52|-130|33|INTC-US|Intel Corp (All Sessions)|0|-12|-30|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-44|-110|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|120|0
1675967702|2023-02-09 18:35:02|1675967739|US500|US500|10|18.3|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-183|69|AAPL-US|Apple Inc (All Sessions)|18|3|54.9|36|DIS-US|Walt Disney Co (All Sessions)|12|14|256.2|39|F-US|Ford Motor Co (All Sessions)|4|9|164.7|25|HD-US|Home Depot Inc (All Sessions)|4|-5|-91.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|2|36.6|43|BA-US|Boeing Co (All Sessions)|2|-7|-128.1|17|NKE-US|NIKE Inc (All Sessions)|1|-1|-18.3|60|BAC-US|Bank of America Corp (All Sessions)|0|-9|-164.7|50|IFF-US|International Flavors & Fragrances Inc|0|-100|-1830|100
1675967702|2023-02-09 18:35:02|1675967744|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-450|56|FB-US|Meta Platforms Inc (All Sessions)|53|-41|-184.5|69|AMZN-US|Amazon.com Inc (All Sessions)|22|-21|-94.5|59|MSFT-US|Microsoft Corp (All Sessions)|13|5|22.5|48|BBBY-US|Bed Bath & Beyond Inc|11|-72|-324|23|AAPL-US|Apple Inc (All Sessions)|10|10|45|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-2|-9|65|NFLX-US|Netflix Inc (All Sessions)|7|9|40.5|63|INTC-US|Intel Corp (All Sessions)|0|-6|-27|100
1675968002|2023-02-09 18:40:02|1675968036|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|5|10|57|AAPL-US|Apple Inc (All Sessions)|74|15|30|44|DIS-US|Walt Disney Co (All Sessions)|68|100|200|47|HD-US|Home Depot Inc (All Sessions)|32|-49|-98|0|NKE-US|NIKE Inc (All Sessions)|16|-21|-42|60|VZ-US|Verizon Communications Inc (All Sessions)|11|-63|-126|100|BA-US|Boeing Co (All Sessions)|5|-70|-140|0|INTC-US|Intel Corp (All Sessions)|5|-25|-50|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-59|-118|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-72|100
1675968002|2023-02-09 18:40:02|1675968040|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|14|29.4|59|FB-US|Meta Platforms Inc (All Sessions)|57|-96|-201.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|3|6.3|50|F-US|Ford Motor Co (All Sessions)|11|71|149.1|100|TGT-US|Target Corp|7|10|21|33|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-57|-119.7|0|DIS-US|Walt Disney Co (All Sessions)|0|95|199.5|100|GD-US|General Dynamics Corp|0|-7|-14.7|100|MAR-US|Marriott International Inc|0|58|121.8|0
1675968002|2023-02-09 18:40:02|1675968044|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-475.2|56|FB-US|Meta Platforms Inc (All Sessions)|30|-42|-201.6|66|AMZN-US|Amazon.com Inc (All Sessions)|21|-25|-120|63|BBBY-US|Bed Bath & Beyond Inc|12|-84|-403.2|23|MSFT-US|Microsoft Corp (All Sessions)|9|2|9.6|57|NFLX-US|Netflix Inc (All Sessions)|9|0|0|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-8|-38.4|57|AAPL-US|Apple Inc (All Sessions)|7|6|28.8|44|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100
1675968302|2023-02-09 18:45:02|1675968458|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-9|55|AAPL-US|Apple Inc (All Sessions)|67|9|16.2|50|DIS-US|Walt Disney Co (All Sessions)|67|99|178.2|50|HD-US|Home Depot Inc (All Sessions)|33|-63|-113.4|0|NKE-US|NIKE Inc (All Sessions)|11|-29|-52.2|75|VZ-US|Verizon Communications Inc (All Sessions)|11|-71|-127.8|100|CAT-US|Caterpillar Inc (All Sessions)|6|-47|-84.6|67|INTC-US|Intel Corp (All Sessions)|6|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-79.2|100|IBM-US|IBM Corp (All Sessions)|0|-83|-149.4|50
1675968302|2023-02-09 18:45:02|1675968462|US500|US500|10|19.2|FMC-US|FMC Corp|100|-3|-57.6|4|FB-US|Meta Platforms Inc (All Sessions)|61|-12|-230.4|59|AAPL-US|Apple Inc (All Sessions)|11|1|19.2|50|DIS-US|Walt Disney Co (All Sessions)|11|9|172.8|50|HD-US|Home Depot Inc (All Sessions)|4|-6|-115.2|0|F-US|Ford Motor Co (All Sessions)|3|8|153.6|29|BAC-US|Bank of America Corp (All Sessions)|2|-10|-192|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-1|-19.2|60|IFF-US|International Flavors & Fragrances Inc|1|-100|-1920|80|ABT-US|Abbott Laboratories|0|-8|-153.6|0
1675968302|2023-02-09 18:45:02|1675968467|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-460|52|FB-US|Meta Platforms Inc (All Sessions)|30|-50|-230|59|AMZN-US|Amazon.com Inc (All Sessions)|21|-29|-133.4|56|BBBY-US|Bed Bath & Beyond Inc|13|-87|-400.2|22|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-9.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-14|-64.4|60|NFLX-US|Netflix Inc (All Sessions)|7|2|9.2|56|AAPL-US|Apple Inc (All Sessions)|6|4|18.4|50|INTC-US|Intel Corp (All Sessions)|0|-14|-64.4|100
1675968602|2023-02-09 18:50:02|1675968638|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-9|59|AAPL-US|Apple Inc (All Sessions)|93|12|21.6|56|DIS-US|Walt Disney Co (All Sessions)|73|96|172.8|54|NKE-US|NIKE Inc (All Sessions)|13|-26|-46.8|75|VZ-US|Verizon Communications Inc (All Sessions)|13|-66|-118.8|100|CAT-US|Caterpillar Inc (All Sessions)|7|-37|-66.6|67|INTC-US|Intel Corp (All Sessions)|7|-33|-59.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-68.4|100|HD-US|Home Depot Inc (All Sessions)|0|-59|-106.2|0|IBM-US|IBM Corp (All Sessions)|0|-79|-142.2|50
1675968602|2023-02-09 18:50:02|1675968641|US500|US500|10|19.1|FMC-US|FMC Corp|100|-3|-57.3|4|FB-US|Meta Platforms Inc (All Sessions)|53|-12|-229.2|67|AAPL-US|Apple Inc (All Sessions)|14|1|19.1|53|DIS-US|Walt Disney Co (All Sessions)|10|9|171.9|54|BAC-US|Bank of America Corp (All Sessions)|8|-10|-191|64|ABT-US|Abbott Laboratories|0|-7|-133.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|25|IFF-US|International Flavors & Fragrances Inc|0|-100|-1910|75|NKE-US|NIKE Inc (All Sessions)|0|-2|-38.2|75|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-114.6|100
1675968602|2023-02-09 18:50:02|1675968646|USTECH|USTECH|9|4.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-465.3|54|FB-US|Meta Platforms Inc (All Sessions)|27|-50|-235|67|AMZN-US|Amazon.com Inc (All Sessions)|19|-27|-126.9|62|BBBY-US|Bed Bath & Beyond Inc|14|-86|-404.2|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-12|-56.4|58|AAPL-US|Apple Inc (All Sessions)|8|5|23.5|53|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-4.7|59|NFLX-US|Netflix Inc (All Sessions)|7|1|4.7|56|INTC-US|Intel Corp (All Sessions)|0|-13|-61.1|100
1675968902|2023-02-09 18:55:02|1675968937|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|12|19.2|50|MSFT-US|Microsoft Corp (All Sessions)|86|-9|-14.4|50|DIS-US|Walt Disney Co (All Sessions)|71|94|150.4|50|VZ-US|Verizon Communications Inc (All Sessions)|14|-77|-123.2|100|CAT-US|Caterpillar Inc (All Sessions)|7|-40|-64|67|NKE-US|NIKE Inc (All Sessions)|7|-26|-41.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-59.2|100|HD-US|Home Depot Inc (All Sessions)|0|-64|-102.4|0|IBM-US|IBM Corp (All Sessions)|0|-91|-145.6|50|INTC-US|Intel Corp (All Sessions)|0|-42|-67.2|100
1675968902|2023-02-09 18:55:02|1675968941|US500|US500|10|19.4|FMC-US|FMC Corp|100|-2|-38.8|4|FB-US|Meta Platforms Inc (All Sessions)|44|-13|-252.2|61|AAPL-US|Apple Inc (All Sessions)|13|1|19.4|50|DIS-US|Walt Disney Co (All Sessions)|9|8|155.2|42|BAC-US|Bank of America Corp (All Sessions)|8|-9|-174.6|64|IFF-US|International Flavors & Fragrances Inc|1|-100|-1940|80|ABT-US|Abbott Laboratories|0|-7|-135.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|25|PEP-US|PepsiCo Inc|0|6|116.4|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-116.4|100
1675968902|2023-02-09 18:55:02|1675968946|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-455.4|56|FB-US|Meta Platforms Inc (All Sessions)|25|-55|-253|61|AMZN-US|Amazon.com Inc (All Sessions)|17|-29|-133.4|55|BBBY-US|Bed Bath & Beyond Inc|12|-87|-400.2|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-11|-50.6|56|AAPL-US|Apple Inc (All Sessions)|8|4|18.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-4|-18.4|47|NFLX-US|Netflix Inc (All Sessions)|7|1|4.6|46|COST-US|Costco Wholesale Corp|0|-6|-27.6|100
1675969202|2023-02-09 19:00:02|1675969238|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-27|-40.5|27|AAPL-US|Apple Inc (All Sessions)|80|11|16.5|50|DIS-US|Walt Disney Co (All Sessions)|40|99|148.5|40|VZ-US|Verizon Communications Inc (All Sessions)|10|-81|-121.5|100|CAT-US|Caterpillar Inc (All Sessions)|5|-46|-69|67|NKE-US|NIKE Inc (All Sessions)|5|-30|-45|67|HD-US|Home Depot Inc (All Sessions)|0|-66|-99|0|INTC-US|Intel Corp (All Sessions)|0|-51|-76.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-79|-118.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-51|-76.5|50
1675969202|2023-02-09 19:00:02|1675969242|US500|US500|10|19.3|FMC-US|FMC Corp|100|-1|-19.3|4|FB-US|Meta Platforms Inc (All Sessions)|49|-13|-250.9|50|AAPL-US|Apple Inc (All Sessions)|16|1|19.3|50|BAC-US|Bank of America Corp (All Sessions)|8|-9|-173.7|64|DIS-US|Walt Disney Co (All Sessions)|7|8|154.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|0|0|20|IFF-US|International Flavors & Fragrances Inc|1|-100|-1930|80|ABT-US|Abbott Laboratories|0|-7|-135.1|0|PEP-US|PepsiCo Inc|0|6|115.8|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-115.8|100
1675969202|2023-02-09 19:00:02|1675969246|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-455.4|51|FB-US|Meta Platforms Inc (All Sessions)|28|-54|-248.4|50|AMZN-US|Amazon.com Inc (All Sessions)|13|-30|-138|40|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-36.8|27|BBBY-US|Bed Bath & Beyond Inc|11|-87|-400.2|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-16|-73.6|53|AAPL-US|Apple Inc (All Sessions)|9|3|13.8|50|NFLX-US|Netflix Inc (All Sessions)|4|-2|-9.2|36|MU-US|Micron Technology Inc (All Sessions)|0|17|78.2|50
1675969501|2023-02-09 19:05:01|1675969539|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-28.5|25|AAPL-US|Apple Inc (All Sessions)|95|7|10.5|53|DIS-US|Walt Disney Co (All Sessions)|53|99|148.5|45|CAT-US|Caterpillar Inc (All Sessions)|11|-50|-75|67|INTC-US|Intel Corp (All Sessions)|11|-47|-70.5|67|VZ-US|Verizon Communications Inc (All Sessions)|11|-91|-136.5|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-84|-126|50|PFE-US|Pfizer Inc (All Sessions)|5|-55|-82.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-69|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-64.5|100
1675969501|2023-02-09 19:05:01|1675969543|US500|US500|10|19.5|FMC-US|FMC Corp|100|-1|-19.5|4|FB-US|Meta Platforms Inc (All Sessions)|46|-13|-253.5|53|AAPL-US|Apple Inc (All Sessions)|18|1|19.5|53|BAC-US|Bank of America Corp (All Sessions)|9|-10|-195|64|DIS-US|Walt Disney Co (All Sessions)|9|8|156|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|0|0|20|IFF-US|International Flavors & Fragrances Inc|2|-100|-1950|80|ABT-US|Abbott Laboratories|1|-8|-156|0|PEP-US|PepsiCo Inc|1|6|117|25|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-78|67
1675969501|2023-02-09 19:05:01|1675969548|USTECH|USTECH|9|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-425.7|50|FB-US|Meta Platforms Inc (All Sessions)|29|-56|-240.8|49|AMZN-US|Amazon.com Inc (All Sessions)|12|-30|-129|45|MSFT-US|Microsoft Corp (All Sessions)|12|-6|-25.8|23|AAPL-US|Apple Inc (All Sessions)|10|3|12.9|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-17|-73.1|53|BBBY-US|Bed Bath & Beyond Inc|8|-93|-399.9|19|NFLX-US|Netflix Inc (All Sessions)|5|-3|-12.9|36|MU-US|Micron Technology Inc (All Sessions)|0|20|86|50
1675969802|2023-02-09 19:10:02|1675969840|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-36.4|25|AAPL-US|Apple Inc (All Sessions)|95|19|26.6|53|DIS-US|Walt Disney Co (All Sessions)|47|97|135.8|40|CAT-US|Caterpillar Inc (All Sessions)|11|-44|-61.6|67|VZ-US|Verizon Communications Inc (All Sessions)|11|-88|-123.2|100|INTC-US|Intel Corp (All Sessions)|5|-38|-53.2|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-94|-131.6|50|PFE-US|Pfizer Inc (All Sessions)|5|-63|-88.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-54.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-68.6|100
1675969802|2023-02-09 19:10:02|1675969843|US500|US500|10|19.2|FMC-US|FMC Corp|100|1|19.2|4|FB-US|Meta Platforms Inc (All Sessions)|51|-13|-249.6|57|AAPL-US|Apple Inc (All Sessions)|19|1|19.2|55|BAC-US|Bank of America Corp (All Sessions)|8|-10|-192|70|DIS-US|Walt Disney Co (All Sessions)|8|7|134.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|0|0|0|ABT-US|Abbott Laboratories|1|-8|-153.6|0|IFF-US|International Flavors & Fragrances Inc|1|-100|-1920|75|PEP-US|PepsiCo Inc|1|6|115.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-57.6|67
1675969802|2023-02-09 19:10:02|1675969848|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-480|47|FB-US|Meta Platforms Inc (All Sessions)|30|-52|-249.6|57|AMZN-US|Amazon.com Inc (All Sessions)|13|-25|-120|48|AAPL-US|Apple Inc (All Sessions)|11|5|24|55|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-38.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-17|-81.6|40|BBBY-US|Bed Bath & Beyond Inc|10|-84|-403.2|16|NFLX-US|Netflix Inc (All Sessions)|5|-2|-9.6|36|MU-US|Micron Technology Inc (All Sessions)|0|17|81.6|50
1675970101|2023-02-09 19:15:01|1675970137|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|64|MSFT-US|Microsoft Corp (All Sessions)|19|-36|-50.4|20|DIS-US|Walt Disney Co (All Sessions)|0|94|131.6|100
1675970101|2023-02-09 19:15:01|1675970141|US500|US500|10|19.2|FMC-US|FMC Corp|100|1|19.2|4|FB-US|Meta Platforms Inc (All Sessions)|49|-14|-268.8|56|AAPL-US|Apple Inc (All Sessions)|16|1|19.2|56|BAC-US|Bank of America Corp (All Sessions)|8|-10|-192|70|DIS-US|Walt Disney Co (All Sessions)|8|7|134.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-1|-19.2|0|ABT-US|Abbott Laboratories|1|-8|-153.6|0|IFF-US|International Flavors & Fragrances Inc|1|-100|-1920|75|PEP-US|PepsiCo Inc|1|5|96|25|BTU-US|Peabody Energy Corp|0|2|38.4|100
1675970101|2023-02-09 19:15:01|1675970146|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-485.1|45|FB-US|Meta Platforms Inc (All Sessions)|30|-54|-264.6|56|AMZN-US|Amazon.com Inc (All Sessions)|14|-26|-127.4|50|BBBY-US|Bed Bath & Beyond Inc|14|-90|-441|17|MSFT-US|Microsoft Corp (All Sessions)|14|-10|-49|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-18|-88.2|40|AAPL-US|Apple Inc (All Sessions)|10|4|19.6|56|NFLX-US|Netflix Inc (All Sessions)|5|-2|-9.8|36|COST-US|Costco Wholesale Corp|0|-9|-44.1|100
1675970401|2023-02-09 19:20:01|1675970438|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-46.2|22|AAPL-US|Apple Inc (All Sessions)|73|1|1.4|55|DIS-US|Walt Disney Co (All Sessions)|35|79|110.6|30|CAT-US|Caterpillar Inc (All Sessions)|8|-60|-84|67|JNJ-US|Johnson & Johnson (All Sessions)|8|-97|-135.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-64|-89.6|100|INTC-US|Intel Corp (All Sessions)|4|-56|-78.4|0|PFE-US|Pfizer Inc (All Sessions)|4|-70|-98|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|59|82.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-75.6|0
1675970401|2023-02-09 19:20:01|1675970442|US500|US500|10|19.1|FMC-US|FMC Corp|100|0|0|4|FB-US|Meta Platforms Inc (All Sessions)|51|-14|-267.4|53|AAPL-US|Apple Inc (All Sessions)|19|0|0|55|BAC-US|Bank of America Corp (All Sessions)|8|-11|-210.1|70|DIS-US|Walt Disney Co (All Sessions)|8|6|114.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-2|-38.2|0|ABT-US|Abbott Laboratories|1|-9|-171.9|0|IFF-US|International Flavors & Fragrances Inc|1|-100|-1910|75|PEP-US|PepsiCo Inc|1|4|76.4|25|BTU-US|Peabody Energy Corp|0|0|0|100
1675970401|2023-02-09 19:20:01|1675970447|USTECH|USTECH|9|5.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-509.6|44|FB-US|Meta Platforms Inc (All Sessions)|30|-53|-275.6|53|MSFT-US|Microsoft Corp (All Sessions)|16|-9|-46.8|22|BBBY-US|Bed Bath & Beyond Inc|14|-99|-514.8|17|AMZN-US|Amazon.com Inc (All Sessions)|13|-24|-124.8|48|AAPL-US|Apple Inc (All Sessions)|11|0|0|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-21|-109.2|33|NFLX-US|Netflix Inc (All Sessions)|5|-4|-20.8|30|COST-US|Costco Wholesale Corp|0|-10|-52|100
1675970701|2023-02-09 19:25:01|1675970737|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|6|8.4|58|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-36.4|13|DIS-US|Walt Disney Co (All Sessions)|74|50|70|28|CAT-US|Caterpillar Inc (All Sessions)|9|-66|-92.4|67|JNJ-US|Johnson & Johnson (All Sessions)|9|-98|-137.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-69|-96.6|100|INTC-US|Intel Corp (All Sessions)|4|-49|-68.6|0|PFE-US|Pfizer Inc (All Sessions)|4|-78|-109.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-79.8|0|HD-US|Home Depot Inc (All Sessions)|0|-80|-112|0
1675970701|2023-02-09 19:25:01|1675970741|US500|US500|10|18.9|FMC-US|FMC Corp|100|0|0|4|FB-US|Meta Platforms Inc (All Sessions)|46|-14|-264.6|53|AAPL-US|Apple Inc (All Sessions)|23|0|0|58|DIS-US|Walt Disney Co (All Sessions)|16|4|75.6|28|BAC-US|Bank of America Corp (All Sessions)|12|-11|-207.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-3|-56.7|13|ABT-US|Abbott Laboratories|1|-9|-170.1|0|IFF-US|International Flavors & Fragrances Inc|1|-100|-1890|75|PEP-US|PepsiCo Inc|1|3|56.7|25|BTU-US|Peabody Energy Corp|0|1|18.9|100
1675970701|2023-02-09 19:25:01|1675970745|USTECH|USTECH|9|6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-85|-510|46|FB-US|Meta Platforms Inc (All Sessions)|30|-43|-258|53|BBBY-US|Bed Bath & Beyond Inc|18|-99|-594|14|AAPL-US|Apple Inc (All Sessions)|15|1|6|58|MSFT-US|Microsoft Corp (All Sessions)|15|-6|-36|13|AMZN-US|Amazon.com Inc (All Sessions)|14|-22|-132|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-18|-108|37|NFLX-US|Netflix Inc (All Sessions)|5|-4|-24|30|COST-US|Costco Wholesale Corp|0|-9|-54|100
1675971002|2023-02-09 19:30:02|1675971037|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|2|3.6|52|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-45|16|DIS-US|Walt Disney Co (All Sessions)|92|24|43.2|43|MMM-US|3M Co (All Sessions)|13|-97|-174.6|25|CAT-US|Caterpillar Inc (All Sessions)|8|-49|-88.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-56|-100.8|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-73|-131.4|67|INTC-US|Intel Corp (All Sessions)|4|-54|-97.2|0|PFE-US|Pfizer Inc (All Sessions)|4|-63|-113.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-84.6|0
1675971002|2023-02-09 19:30:02|1675971041|US500|US500|10|19.1|FMC-US|FMC Corp|100|2|38.2|4|FB-US|Meta Platforms Inc (All Sessions)|48|-14|-267.4|55|AAPL-US|Apple Inc (All Sessions)|23|0|0|52|DIS-US|Walt Disney Co (All Sessions)|21|2|38.2|43|BAC-US|Bank of America Corp (All Sessions)|12|-11|-210.1|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-4|-76.4|36|ABT-US|Abbott Laboratories|0|-9|-171.9|0|IFF-US|International Flavors & Fragrances Inc|0|-100|-1910|75|MMM-US|3M Co (All Sessions)|0|-9|-171.9|25|PEP-US|PepsiCo Inc|0|3|57.3|25
1675971002|2023-02-09 19:30:02|1675971045|USTECH|USTECH|9|7.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-74|-525.4|46|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-269.8|55|AMZN-US|Amazon.com Inc (All Sessions)|19|-23|-163.3|43|BBBY-US|Bed Bath & Beyond Inc|19|-100|-710|11|AAPL-US|Apple Inc (All Sessions)|17|1|7.1|52|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-42.6|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-17|-120.7|45|NFLX-US|Netflix Inc (All Sessions)|5|-4|-28.4|30|COST-US|Costco Wholesale Corp|0|-8|-56.8|100
1675971301|2023-02-09 19:35:01|1675971336|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-47.5|19|AAPL-US|Apple Inc (All Sessions)|92|2|3.8|52|DIS-US|Walt Disney Co (All Sessions)|85|17|32.3|43|MMM-US|3M Co (All Sessions)|12|-95|-180.5|25|CAT-US|Caterpillar Inc (All Sessions)|8|-49|-93.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-56|-106.4|100|INTC-US|Intel Corp (All Sessions)|4|-63|-119.7|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-71|-134.9|100|PFE-US|Pfizer Inc (All Sessions)|4|-58|-110.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-83.6|0
1675971301|2023-02-09 19:35:01|1675971339|US500|US500|10|2.7|FMC-US|FMC Corp|100|20|54|4|FB-US|Meta Platforms Inc (All Sessions)|48|-100|-270|57|AAPL-US|Apple Inc (All Sessions)|24|1|2.7|52|DIS-US|Walt Disney Co (All Sessions)|22|12|32.4|43|BAC-US|Bank of America Corp (All Sessions)|10|-74|-199.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-40|-108|36|ABT-US|Abbott Laboratories|1|-67|-180.9|0|MMM-US|3M Co (All Sessions)|1|-67|-180.9|25|PEP-US|PepsiCo Inc|1|23|62.1|25|BTU-US|Peabody Energy Corp|0|3|8.1|100
1675971301|2023-02-09 19:35:01|1675971344|USTECH|USTECH|9|7.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-74|-525.4|48|FB-US|Meta Platforms Inc (All Sessions)|37|-38|-269.8|57|BBBY-US|Bed Bath & Beyond Inc|29|-100|-710|19|AMZN-US|Amazon.com Inc (All Sessions)|24|-25|-177.5|35|MSFT-US|Microsoft Corp (All Sessions)|20|-6|-42.6|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-18|-127.8|46|AAPL-US|Apple Inc (All Sessions)|18|1|7.1|52|NFLX-US|Netflix Inc (All Sessions)|7|-6|-42.6|36|COST-US|Costco Wholesale Corp|0|-8|-56.8|100
1675971601|2023-02-09 19:40:01|1675971639|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-43.2|21|AAPL-US|Apple Inc (All Sessions)|93|-3|-5.4|54|DIS-US|Walt Disney Co (All Sessions)|85|19|34.2|46|MMM-US|3M Co (All Sessions)|19|-97|-174.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-64|-115.2|100|CAT-US|Caterpillar Inc (All Sessions)|4|-48|-86.4|50|INTC-US|Intel Corp (All Sessions)|4|-73|-131.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-42|-75.6|0|HD-US|Home Depot Inc (All Sessions)|0|-71|-127.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-72|-129.6|100
1675971601|2023-02-09 19:40:01|1675971642|US500|US500|10|6|FMC-US|FMC Corp|100|17|102|4|FB-US|Meta Platforms Inc (All Sessions)|57|-45|-270|56|AAPL-US|Apple Inc (All Sessions)|24|0|0|54|DIS-US|Walt Disney Co (All Sessions)|22|6|36|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-17|-102|36|BAC-US|Bank of America Corp (All Sessions)|8|-33|-198|55|MMM-US|3M Co (All Sessions)|2|-29|-174|50|ABT-US|Abbott Laboratories|0|-29|-174|0|GME-US|GameStop Corp|0|-99|-594|50|PEP-US|PepsiCo Inc|0|12|72|25
1675971601|2023-02-09 19:40:01|1675971646|USTECH|USTECH|9|7.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-511.2|48|FB-US|Meta Platforms Inc (All Sessions)|44|-38|-269.8|56|BBBY-US|Bed Bath & Beyond Inc|29|-100|-710|19|AMZN-US|Amazon.com Inc (All Sessions)|23|-25|-177.5|33|MSFT-US|Microsoft Corp (All Sessions)|21|-6|-42.6|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-15|-106.5|44|AAPL-US|Apple Inc (All Sessions)|19|0|0|54|NFLX-US|Netflix Inc (All Sessions)|3|-6|-42.6|57|COST-US|Costco Wholesale Corp|0|-8|-56.8|100
1675971902|2023-02-09 19:45:02|1675971937|WALL|WALL|10|1.8|DIS-US|Walt Disney Co (All Sessions)|100|27|48.6|46|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-30.6|21|AAPL-US|Apple Inc (All Sessions)|96|-1|-1.8|52|MMM-US|3M Co (All Sessions)|19|-95|-171|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-64|-115.2|100|INTC-US|Intel Corp (All Sessions)|7|-72|-129.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-41|-73.8|50|HD-US|Home Depot Inc (All Sessions)|4|-66|-118.8|0|V-US|Visa Inc (All Sessions)|4|1|1.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-73.8|100
1675971902|2023-02-09 19:45:02|1675971941|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-257.6|57|DIS-US|Walt Disney Co (All Sessions)|45|9|50.4|46|AAPL-US|Apple Inc (All Sessions)|44|0|0|52|BAC-US|Bank of America Corp (All Sessions)|16|-36|-201.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-15|-84|40|MMM-US|3M Co (All Sessions)|5|-31|-173.6|50|GME-US|GameStop Corp|2|-99|-554.4|50|BTU-US|Peabody Energy Corp|0|5|28|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-117.6|100|PEP-US|PepsiCo Inc|0|12|67.2|0
1675971902|2023-02-09 19:45:02|1675971945|USTECH|USTECH|9|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-69|-517.5|44|FB-US|Meta Platforms Inc (All Sessions)|52|-33|-247.5|57|BBBY-US|Bed Bath & Beyond Inc|32|-100|-750|19|MSFT-US|Microsoft Corp (All Sessions)|24|-5|-37.5|21|AAPL-US|Apple Inc (All Sessions)|23|0|0|52|AMZN-US|Amazon.com Inc (All Sessions)|22|-19|-142.5|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-11|-82.5|40|NFLX-US|Netflix Inc (All Sessions)|3|-7|-52.5|67|INTC-US|Intel Corp (All Sessions)|0|-17|-127.5|0
1675972202|2023-02-09 19:50:02|1675972238|WALL|WALL|10|1.6|DIS-US|Walt Disney Co (All Sessions)|100|11|17.6|43|AAPL-US|Apple Inc (All Sessions)|93|-1|-1.6|43|MSFT-US|Microsoft Corp (All Sessions)|86|-22|-35.2|19|MMM-US|3M Co (All Sessions)|17|-100|-160|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-79|-126.4|100|INTC-US|Intel Corp (All Sessions)|7|-87|-139.2|0|V-US|Visa Inc (All Sessions)|3|-2|-3.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|46|73.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-76.8|100|HD-US|Home Depot Inc (All Sessions)|0|-64|-102.4|0
1675972202|2023-02-09 19:50:02|1675972242|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-260|62|DIS-US|Walt Disney Co (All Sessions)|54|3|15.6|43|AAPL-US|Apple Inc (All Sessions)|48|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-16|-83.2|44|BAC-US|Bank of America Corp (All Sessions)|6|-38|-197.6|33|MMM-US|3M Co (All Sessions)|6|-31|-161.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-24|-124.8|100|GME-US|GameStop Corp|2|-100|-520|50|BTU-US|Peabody Energy Corp|0|6|31.2|100|PEP-US|PepsiCo Inc|0|13|67.6|0
1675972202|2023-02-09 19:50:02|1675972247|USTECH|USTECH|9|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-69|-517.5|46|FB-US|Meta Platforms Inc (All Sessions)|46|-35|-262.5|62|BBBY-US|Bed Bath & Beyond Inc|31|-100|-750|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-11|-82.5|43|AAPL-US|Apple Inc (All Sessions)|22|0|0|44|MSFT-US|Microsoft Corp (All Sessions)|21|-5|-37.5|19|AMZN-US|Amazon.com Inc (All Sessions)|18|-21|-157.5|43|NFLX-US|Netflix Inc (All Sessions)|3|-7|-52.5|67|INTC-US|Intel Corp (All Sessions)|0|-19|-142.5|0
1675972502|2023-02-09 19:55:02|1675972536|WALL|WALL|10|1.8|DIS-US|Walt Disney Co (All Sessions)|100|14|25.2|43|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-46.8|18|AAPL-US|Apple Inc (All Sessions)|96|-5|-9|44|MMM-US|3M Co (All Sessions)|22|-100|-180|43|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-74|-133.2|100|INTC-US|Intel Corp (All Sessions)|7|-82|-147.6|0|V-US|Visa Inc (All Sessions)|4|-7|-12.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|43|77.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-86.4|100|HD-US|Home Depot Inc (All Sessions)|0|-61|-109.8|0
1675972502|2023-02-09 19:55:02|1675972539|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-270|64|DIS-US|Walt Disney Co (All Sessions)|49|4|24|43|AAPL-US|Apple Inc (All Sessions)|47|-1|-6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-16|-96|44|MMM-US|3M Co (All Sessions)|9|-30|-180|43|BAC-US|Bank of America Corp (All Sessions)|8|-34|-204|33|GME-US|GameStop Corp|4|-99|-594|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-22|-132|100|BTU-US|Peabody Energy Corp|2|7|42|100|LMT-US|Lockheed Martin Corp|0|2|12|0
1675972502|2023-02-09 19:55:02|1675972544|USTECH|USTECH|9|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-69|-517.5|45|FB-US|Meta Platforms Inc (All Sessions)|49|-36|-270|64|BBBY-US|Bed Bath & Beyond Inc|32|-100|-750|19|MSFT-US|Microsoft Corp (All Sessions)|23|-6|-45|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-12|-90|46|AAPL-US|Apple Inc (All Sessions)|22|-1|-7.5|44|AMZN-US|Amazon.com Inc (All Sessions)|19|-22|-165|39|NFLX-US|Netflix Inc (All Sessions)|3|-8|-60|67|INTC-US|Intel Corp (All Sessions)|0|-19|-142.5|0
1675972801|2023-02-09 20:00:01|1675972837|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-15.2|56|DIS-US|Walt Disney Co (All Sessions)|94|-4|-7.6|47|MSFT-US|Microsoft Corp (All Sessions)|67|-31|-58.9|39|MMM-US|3M Co (All Sessions)|27|-97|-184.3|30|BA-US|Boeing Co (All Sessions)|9|-62|-117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-80|-152|100|INTC-US|Intel Corp (All Sessions)|6|-86|-163.4|0|V-US|Visa Inc (All Sessions)|3|-9|-17.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|41|77.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-81.7|100
1675972801|2023-02-09 20:00:01|1675972841|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-285.2|71|AAPL-US|Apple Inc (All Sessions)|67|-3|-18.6|56|DIS-US|Walt Disney Co (All Sessions)|63|-1|-6.2|47|MMM-US|3M Co (All Sessions)|15|-30|-186|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-19|-117.8|56|BAC-US|Bank of America Corp (All Sessions)|7|-35|-217|33|BA-US|Boeing Co (All Sessions)|2|-19|-117.8|0|GME-US|GameStop Corp|2|-99|-613.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-25|-155|100|BTU-US|Peabody Energy Corp|0|4|24.8|100
1675972801|2023-02-09 20:00:01|1675972845|USTECH|USTECH|9|7.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-67|-529.3|48|FB-US|Meta Platforms Inc (All Sessions)|45|-36|-284.4|71|BBBY-US|Bed Bath & Beyond Inc|34|-99|-782.1|21|AAPL-US|Apple Inc (All Sessions)|30|-2|-15.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-15|-118.5|50|AMZN-US|Amazon.com Inc (All Sessions)|19|-22|-173.8|48|MSFT-US|Microsoft Corp (All Sessions)|19|-7|-55.3|39|NFLX-US|Netflix Inc (All Sessions)|4|-8|-63.2|57|INTC-US|Intel Corp (All Sessions)|0|-21|-165.9|0
1675973102|2023-02-09 20:05:02|1675973136|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-21|-42|56|DIS-US|Walt Disney Co (All Sessions)|94|-18|-36|47|MSFT-US|Microsoft Corp (All Sessions)|67|-36|-72|39|MMM-US|3M Co (All Sessions)|27|-98|-196|30|BA-US|Boeing Co (All Sessions)|9|-66|-132|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-87|-174|100|INTC-US|Intel Corp (All Sessions)|6|-86|-172|0|V-US|Visa Inc (All Sessions)|3|-13|-26|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|35|70|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-98|100
1675973102|2023-02-09 20:05:02|1675973140|US500|US500|10|12.3|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-295.2|66|AAPL-US|Apple Inc (All Sessions)|63|-3|-36.9|53|DIS-US|Walt Disney Co (All Sessions)|63|-3|-36.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-13|-159.9|50|MMM-US|3M Co (All Sessions)|15|-16|-196.8|30|BAC-US|Bank of America Corp (All Sessions)|11|-19|-233.7|25|GME-US|GameStop Corp|6|-52|-639.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-14|-172.2|80|BA-US|Boeing Co (All Sessions)|4|-11|-135.3|0|BAX-US|Baxter International Inc|0|-99|-1217.7|0
1675973102|2023-02-09 20:05:02|1675973145|USTECH|USTECH|9|7.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-68|-537.2|48|FB-US|Meta Platforms Inc (All Sessions)|48|-38|-300.2|66|BBBY-US|Bed Bath & Beyond Inc|34|-99|-782.1|23|AAPL-US|Apple Inc (All Sessions)|30|-5|-39.5|53|AMZN-US|Amazon.com Inc (All Sessions)|27|-25|-197.5|33|MSFT-US|Microsoft Corp (All Sessions)|23|-9|-71.1|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-19|-150.1|58|NFLX-US|Netflix Inc (All Sessions)|5|-10|-79|50|INTC-US|Intel Corp (All Sessions)|0|-22|-173.8|33
1675973401|2023-02-09 20:10:01|1675973435|WALL|WALL|10|2|DIS-US|Walt Disney Co (All Sessions)|100|-12|-24|43|AAPL-US|Apple Inc (All Sessions)|90|-17|-34|55|MSFT-US|Microsoft Corp (All Sessions)|68|-33|-66|41|MMM-US|3M Co (All Sessions)|20|-96|-192|30|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-78|-156|80|BA-US|Boeing Co (All Sessions)|5|-64|-128|0|INTC-US|Intel Corp (All Sessions)|3|-79|-158|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-92|100|PFE-US|Pfizer Inc (All Sessions)|0|-59|-118|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|74|100
1675973401|2023-02-09 20:10:01|1675973439|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-272.8|65|DIS-US|Walt Disney Co (All Sessions)|76|-4|-24.8|43|AAPL-US|Apple Inc (All Sessions)|69|-6|-37.2|55|MMM-US|3M Co (All Sessions)|14|-31|-192.2|30|BAC-US|Bank of America Corp (All Sessions)|12|-37|-229.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-20|-124|83|GME-US|GameStop Corp|4|-100|-620|80|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-25|-155|80|BA-US|Boeing Co (All Sessions)|2|-21|-130.2|0|F-US|Ford Motor Co (All Sessions)|0|9|55.8|33
1675973401|2023-02-09 20:10:01|1675973443|USTECH|USTECH|9|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-67|-502.5|53|FB-US|Meta Platforms Inc (All Sessions)|48|-36|-270|64|AMZN-US|Amazon.com Inc (All Sessions)|38|-23|-172.5|40|AAPL-US|Apple Inc (All Sessions)|33|-5|-37.5|55|BBBY-US|Bed Bath & Beyond Inc|33|-100|-750|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-16|-120|60|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-67.5|41|NFLX-US|Netflix Inc (All Sessions)|5|-9|-67.5|50|INTC-US|Intel Corp (All Sessions)|0|-21|-157.5|33
1675973702|2023-02-09 20:15:02|1675973738|WALL|WALL|10|2|DIS-US|Walt Disney Co (All Sessions)|100|-58|-116|43|AAPL-US|Apple Inc (All Sessions)|73|-25|-50|63|MSFT-US|Microsoft Corp (All Sessions)|53|-43|-86|38|MMM-US|3M Co (All Sessions)|22|-99|-198|42|BA-US|Boeing Co (All Sessions)|7|-77|-154|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-79|-158|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-104|100|INTC-US|Intel Corp (All Sessions)|0|-90|-180|50|PFE-US|Pfizer Inc (All Sessions)|0|-62|-124|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-91|-182|0
1675973702|2023-02-09 20:15:02|1675973741|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-277.2|64|DIS-US|Walt Disney Co (All Sessions)|88|-19|-119.7|43|AAPL-US|Apple Inc (All Sessions)|64|-8|-50.4|63|MMM-US|3M Co (All Sessions)|18|-32|-201.6|42|BAC-US|Bank of America Corp (All Sessions)|12|-37|-233.1|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-22|-138.6|83|BA-US|Boeing Co (All Sessions)|4|-25|-157.5|20|GME-US|GameStop Corp|4|-99|-623.7|80|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-25|-157.5|80|F-US|Ford Motor Co (All Sessions)|0|8|50.4|33
1675973702|2023-02-09 20:15:02|1675973745|USTECH|USTECH|9|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-68|-510|54|FB-US|Meta Platforms Inc (All Sessions)|49|-37|-277.5|64|AMZN-US|Amazon.com Inc (All Sessions)|43|-23|-172.5|38|AAPL-US|Apple Inc (All Sessions)|31|-7|-52.5|63|BBBY-US|Bed Bath & Beyond Inc|28|-100|-750|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-18|-135|53|MSFT-US|Microsoft Corp (All Sessions)|23|-11|-82.5|38|NFLX-US|Netflix Inc (All Sessions)|5|-10|-75|50|XRAY-US|DENTSPLY International Inc|0|-56|-420|0
1675974002|2023-02-09 20:20:02|1675974038|WALL|WALL|10|2.1|DIS-US|Walt Disney Co (All Sessions)|100|-65|-136.5|41|AAPL-US|Apple Inc (All Sessions)|65|-20|-42|65|MSFT-US|Microsoft Corp (All Sessions)|47|-43|-90.3|40|MMM-US|3M Co (All Sessions)|22|-97|-203.7|38|BA-US|Boeing Co (All Sessions)|6|-70|-147|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-78|-163.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-98.7|100|INTC-US|Intel Corp (All Sessions)|0|-90|-189|50|PFE-US|Pfizer Inc (All Sessions)|0|-67|-140.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-88|-184.8|0
1675974002|2023-02-09 20:20:02|1675974042|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-266.6|65|DIS-US|Walt Disney Co (All Sessions)|98|-22|-136.4|41|AAPL-US|Apple Inc (All Sessions)|63|-7|-43.4|65|MMM-US|3M Co (All Sessions)|19|-33|-204.6|38|BAC-US|Bank of America Corp (All Sessions)|13|-38|-235.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-25|-155|83|GME-US|GameStop Corp|4|-99|-613.8|83|BA-US|Boeing Co (All Sessions)|2|-24|-148.8|20|F-US|Ford Motor Co (All Sessions)|0|5|31|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-161.2|75
1675974002|2023-02-09 20:20:02|1675974047|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-509.6|55|FB-US|Meta Platforms Inc (All Sessions)|50|-47|-263.2|65|AMZN-US|Amazon.com Inc (All Sessions)|45|-29|-162.4|38|AAPL-US|Apple Inc (All Sessions)|31|-7|-39.2|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-24|-134.4|56|BBBY-US|Bed Bath & Beyond Inc|27|-99|-554.4|23|MSFT-US|Microsoft Corp (All Sessions)|21|-16|-89.6|40|NFLX-US|Netflix Inc (All Sessions)|3|-16|-89.6|38|MU-US|Micron Technology Inc (All Sessions)|0|-6|-33.6|0
1675974301|2023-02-09 20:25:01|1675974337|WALL|WALL|10|2.2|DIS-US|Walt Disney Co (All Sessions)|100|-70|-154|46|AAPL-US|Apple Inc (All Sessions)|74|-24|-52.8|67|MSFT-US|Microsoft Corp (All Sessions)|62|-48|-105.6|39|MMM-US|3M Co (All Sessions)|22|-96|-211.2|38|BA-US|Boeing Co (All Sessions)|6|-66|-145.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-75|-165|75|INTC-US|Intel Corp (All Sessions)|4|-96|-211.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-103.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-147.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-80|-176|0
1675974301|2023-02-09 20:25:01|1675974341|US500|US500|10|6.5|DIS-US|Walt Disney Co (All Sessions)|100|-25|-162.5|46|FB-US|Meta Platforms Inc (All Sessions)|98|-45|-292.5|65|AAPL-US|Apple Inc (All Sessions)|73|-8|-52|67|MMM-US|3M Co (All Sessions)|19|-32|-208|38|GME-US|GameStop Corp|6|-100|-650|71|BAC-US|Bank of America Corp (All Sessions)|4|-37|-240.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-28|-182|80|BA-US|Boeing Co (All Sessions)|2|-23|-149.5|20|F-US|Ford Motor Co (All Sessions)|0|2|13|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-169|75
1675974301|2023-02-09 20:25:01|1675974346|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-89|-498.4|55|FB-US|Meta Platforms Inc (All Sessions)|49|-52|-291.2|65|AMZN-US|Amazon.com Inc (All Sessions)|46|-33|-184.8|41|AAPL-US|Apple Inc (All Sessions)|32|-9|-50.4|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-27|-151.2|56|BBBY-US|Bed Bath & Beyond Inc|27|-99|-554.4|26|MSFT-US|Microsoft Corp (All Sessions)|21|-18|-100.8|40|NFLX-US|Netflix Inc (All Sessions)|3|-19|-106.4|38|MU-US|Micron Technology Inc (All Sessions)|0|-9|-50.4|0
1675974602|2023-02-09 20:30:02|1675974639|WALL|WALL|10|2.2|DIS-US|Walt Disney Co (All Sessions)|100|-60|-132|44|AAPL-US|Apple Inc (All Sessions)|81|-30|-66|68|MSFT-US|Microsoft Corp (All Sessions)|79|-56|-123.2|43|MMM-US|3M Co (All Sessions)|17|-99|-217.8|40|INTC-US|Intel Corp (All Sessions)|10|-95|-209|43|BA-US|Boeing Co (All Sessions)|6|-63|-138.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|2|-48|-105.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-81|-178.2|67|PFE-US|Pfizer Inc (All Sessions)|2|-71|-156.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-81|-178.2|0
1675974602|2023-02-09 20:30:02|1675974644|US500|US500|10|20.2|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-303|65|DIS-US|Walt Disney Co (All Sessions)|98|-7|-141.4|44|AAPL-US|Apple Inc (All Sessions)|79|-3|-60.6|68|IFF-US|International Flavors & Fragrances Inc|17|-100|-2020|55|MMM-US|3M Co (All Sessions)|15|-11|-222.2|40|GME-US|GameStop Corp|8|-32|-646.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-10|-202|60|BA-US|Boeing Co (All Sessions)|4|-7|-141.4|20|BAC-US|Bank of America Corp (All Sessions)|4|-12|-242.4|20|F-US|Ford Motor Co (All Sessions)|0|0|0|0
1675974602|2023-02-09 20:30:02|1675974648|USTECH|USTECH|9|6.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-77|-515.9|49|AMZN-US|Amazon.com Inc (All Sessions)|55|-30|-201|40|FB-US|Meta Platforms Inc (All Sessions)|51|-45|-301.5|63|AAPL-US|Apple Inc (All Sessions)|39|-10|-67|68|MSFT-US|Microsoft Corp (All Sessions)|38|-18|-120.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-25|-167.5|53|BBBY-US|Bed Bath & Beyond Inc|26|-100|-670|27|MU-US|Micron Technology Inc (All Sessions)|3|-8|-53.6|10|INTC-US|Intel Corp (All Sessions)|0|-31|-207.7|43
1675974901|2023-02-09 20:35:01|1675974941|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-96|57|DIS-US|Walt Disney Co (All Sessions)|90|-71|-170.4|45|MSFT-US|Microsoft Corp (All Sessions)|78|-60|-144|40|MMM-US|3M Co (All Sessions)|12|-100|-240|33|INTC-US|Intel Corp (All Sessions)|8|-96|-230.4|43|BA-US|Boeing Co (All Sessions)|4|-64|-153.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-105.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-78|-187.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-68|-163.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-79|-189.6|0
1675974901|2023-02-09 20:35:01|1675974945|US500|US500|10|20.3|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-324.8|58|AAPL-US|Apple Inc (All Sessions)|91|-5|-101.5|57|DIS-US|Walt Disney Co (All Sessions)|81|-8|-162.4|45|IFF-US|International Flavors & Fragrances Inc|11|-100|-2030|55|MMM-US|3M Co (All Sessions)|7|-12|-243.6|33|GME-US|GameStop Corp|4|-33|-669.9|71|UNP-US|Union Pacific Corp|2|-11|-223.3|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-223.3|60|BA-US|Boeing Co (All Sessions)|0|-8|-162.4|20|BAC-US|Bank of America Corp (All Sessions)|0|-12|-243.6|20
1675974901|2023-02-09 20:35:01|1675974950|USTECH|USTECH|9|6.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-74|-495.8|54|AMZN-US|Amazon.com Inc (All Sessions)|71|-36|-241.2|34|FB-US|Meta Platforms Inc (All Sessions)|50|-49|-328.3|58|AAPL-US|Apple Inc (All Sessions)|45|-14|-93.8|57|MSFT-US|Microsoft Corp (All Sessions)|36|-21|-140.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-29|-194.3|55|BBBY-US|Bed Bath & Beyond Inc|13|-100|-670|24|MU-US|Micron Technology Inc (All Sessions)|2|-13|-87.1|10|NFLX-US|Netflix Inc (All Sessions)|0|-20|-134|38
1675975202|2023-02-09 20:40:02|1675975238|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-66.7|58|DIS-US|Walt Disney Co (All Sessions)|94|-57|-131.1|44|MSFT-US|Microsoft Corp (All Sessions)|81|-54|-124.2|40|MMM-US|3M Co (All Sessions)|13|-96|-220.8|40|INTC-US|Intel Corp (All Sessions)|10|-89|-204.7|50|BA-US|Boeing Co (All Sessions)|4|-55|-126.5|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-40|-92|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-161|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-163.3|33|PFE-US|Pfizer Inc (All Sessions)|0|-65|-149.5|67
1675975202|2023-02-09 20:40:02|1675975242|US500|US500|10|19.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-59.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-9|-179.1|63|FB-US|Meta Platforms Inc (All Sessions)|7|-16|-318.4|80|DIS-US|Walt Disney Co (All Sessions)|5|-7|-139.3|25|ADI-US|Analog Devices Inc|3|0|0|67|NKE-US|NIKE Inc (All Sessions)|2|-5|-99.5|50|IFF-US|International Flavors & Fragrances Inc|0|-100|-1990|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-99.5|100|UNP-US|Union Pacific Corp|0|-11|-218.9|0|VLO-US|Valero Energy Corp|0|-6|-119.4|100
1675975202|2023-02-09 20:40:02|1675975246|USTECH|USTECH|9|6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-82|-492|54|AMZN-US|Amazon.com Inc (All Sessions)|77|-36|-216|41|FB-US|Meta Platforms Inc (All Sessions)|44|-54|-324|61|AAPL-US|Apple Inc (All Sessions)|41|-11|-66|58|MSFT-US|Microsoft Corp (All Sessions)|32|-21|-126|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-26|-156|56|BBBY-US|Bed Bath & Beyond Inc|13|-99|-594|26|MU-US|Micron Technology Inc (All Sessions)|2|-11|-66|10|INTC-US|Intel Corp (All Sessions)|0|-34|-204|50
1675975501|2023-02-09 20:45:01|1675975537|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-58.8|60|DIS-US|Walt Disney Co (All Sessions)|87|-70|-147|46|MSFT-US|Microsoft Corp (All Sessions)|80|-53|-111.3|41|MMM-US|3M Co (All Sessions)|13|-97|-203.7|40|INTC-US|Intel Corp (All Sessions)|7|-86|-180.6|57|BA-US|Boeing Co (All Sessions)|4|-48|-100.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-50.4|67|GE-US|General Electric Co (All Sessions)|0|-72|-151.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-81|-170.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-78|-163.8|33
1675975501|2023-02-09 20:45:01|1675975541|US500|US500|10|19.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-58.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-9|-175.5|63|FB-US|Meta Platforms Inc (All Sessions)|7|-16|-312|80|DIS-US|Walt Disney Co (All Sessions)|5|-8|-156|25|ADI-US|Analog Devices Inc|3|1|19.5|67|NKE-US|NIKE Inc (All Sessions)|2|-4|-78|50|IFF-US|International Flavors & Fragrances Inc|0|-100|-1950|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-78|100|UNP-US|Union Pacific Corp|0|-10|-195|0|VLO-US|Valero Energy Corp|0|-5|-97.5|100
1675975501|2023-02-09 20:45:01|1675975546|USTECH|USTECH|9|4.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-465.3|53|AMZN-US|Amazon.com Inc (All Sessions)|73|-39|-183.3|42|AAPL-US|Apple Inc (All Sessions)|41|-11|-51.7|61|FB-US|Meta Platforms Inc (All Sessions)|40|-65|-305.5|59|MSFT-US|Microsoft Corp (All Sessions)|30|-24|-112.8|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-33|-155.1|56|BBBY-US|Bed Bath & Beyond Inc|9|-94|-441.8|29|MU-US|Micron Technology Inc (All Sessions)|0|-7|-32.9|10|NFLX-US|Netflix Inc (All Sessions)|0|-20|-94|50
1675975802|2023-02-09 20:50:02|1675975839|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-45.6|67|DIS-US|Walt Disney Co (All Sessions)|81|-66|-125.4|49|MSFT-US|Microsoft Corp (All Sessions)|81|-52|-98.8|43|MMM-US|3M Co (All Sessions)|12|-98|-186.2|40|INTC-US|Intel Corp (All Sessions)|11|-79|-150.1|67|BA-US|Boeing Co (All Sessions)|4|-48|-91.2|20|PFE-US|Pfizer Inc (All Sessions)|2|-73|-138.7|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-76|-144.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-53.2|67|GE-US|General Electric Co (All Sessions)|0|-82|-155.8|0
1675975802|2023-02-09 20:50:02|1675975842|US500|US500|10|18.9|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-302.4|63|AAPL-US|Apple Inc (All Sessions)|93|-3|-56.7|67|DIS-US|Walt Disney Co (All Sessions)|75|-7|-132.3|49|IFF-US|International Flavors & Fragrances Inc|17|-100|-1890|40|MMM-US|3M Co (All Sessions)|8|-10|-189|40|GME-US|GameStop Corp|3|-33|-623.7|71|BAC-US|Bank of America Corp (All Sessions)|2|-11|-207.9|0|UNP-US|Union Pacific Corp|2|-11|-207.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-151.2|60|BA-US|Boeing Co (All Sessions)|0|-5|-94.5|20
1675975802|2023-02-09 20:50:02|1675975847|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-455.4|48|AMZN-US|Amazon.com Inc (All Sessions)|65|-39|-179.4|43|FB-US|Meta Platforms Inc (All Sessions)|40|-65|-299|63|AAPL-US|Apple Inc (All Sessions)|37|-11|-50.6|67|MSFT-US|Microsoft Corp (All Sessions)|29|-23|-105.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-34|-156.4|56|BBBY-US|Bed Bath & Beyond Inc|12|-62|-285.2|42|NFLX-US|Netflix Inc (All Sessions)|1|-19|-87.4|45|MU-US|Micron Technology Inc (All Sessions)|0|-3|-13.8|10
1675976101|2023-02-09 20:55:01|1675976138|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-31|-62|68|DIS-US|Walt Disney Co (All Sessions)|86|-65|-130|52|MSFT-US|Microsoft Corp (All Sessions)|81|-55|-110|49|INTC-US|Intel Corp (All Sessions)|14|-81|-162|55|MMM-US|3M Co (All Sessions)|10|-99|-198|44|BA-US|Boeing Co (All Sessions)|3|-45|-90|20|PFE-US|Pfizer Inc (All Sessions)|2|-69|-138|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-75|-150|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-42|67|GE-US|General Electric Co (All Sessions)|0|-70|-140|0
1675976101|2023-02-09 20:55:01|1675976142|US500|US500|10|18.6|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-279|61|AAPL-US|Apple Inc (All Sessions)|81|-3|-55.8|68|DIS-US|Walt Disney Co (All Sessions)|70|-7|-130.2|52|IFF-US|International Flavors & Fragrances Inc|16|-100|-1860|35|MMM-US|3M Co (All Sessions)|4|-11|-204.6|44|GME-US|GameStop Corp|1|-33|-613.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-167.4|67|BAC-US|Bank of America Corp (All Sessions)|0|-12|-223.2|0|CEY-US|Fidelity National Information Services Inc|0|4|74.4|0|UNP-US|Union Pacific Corp|0|-12|-223.2|0
1675976101|2023-02-09 20:55:01|1675976146|USTECH|USTECH|9|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-425.7|35|AMZN-US|Amazon.com Inc (All Sessions)|42|-38|-163.4|42|FB-US|Meta Platforms Inc (All Sessions)|29|-65|-279.5|62|AAPL-US|Apple Inc (All Sessions)|23|-13|-55.9|68|MSFT-US|Microsoft Corp (All Sessions)|18|-24|-103.2|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-33|-141.9|47|BBBY-US|Bed Bath & Beyond Inc|9|-22|-94.6|40|INTC-US|Intel Corp (All Sessions)|0|-37|-159.1|55|MU-US|Micron Technology Inc (All Sessions)|0|0|0|10
1675976401|2023-02-09 21:00:01|1675976438|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-72.2|69|DIS-US|Walt Disney Co (All Sessions)|82|-69|-131.1|51|MSFT-US|Microsoft Corp (All Sessions)|80|-62|-117.8|50|INTC-US|Intel Corp (All Sessions)|15|-95|-180.5|58|MMM-US|3M Co (All Sessions)|8|-98|-186.2|63|BA-US|Boeing Co (All Sessions)|3|-37|-70.3|20|CSCO-US|Cisco Systems Inc (All Sessions)|2|-25|-47.5|75|PFE-US|Pfizer Inc (All Sessions)|2|-76|-144.4|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-92|-174.8|25|GE-US|General Electric Co (All Sessions)|0|-75|-142.5|0
1675976401|2023-02-09 21:00:01|1675976442|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-300.8|60|DIS-US|Walt Disney Co (All Sessions)|70|-7|-131.6|48|AAPL-US|Apple Inc (All Sessions)|69|-4|-75.2|65|IFF-US|International Flavors & Fragrances Inc|18|-100|-1880|32|OMC-US|Omnicom Group Inc|8|2|37.6|83|GME-US|GameStop Corp|3|-36|-676.8|38|MMM-US|3M Co (All Sessions)|3|-10|-188|63|AFL-US|Aflac Inc|1|-6|-112.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-169.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-206.8|0
1675976401|2023-02-09 21:00:01|1675976447|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-68.8|55|AMZN-US|Amazon.com Inc (All Sessions)|62|-41|-176.3|22|MSFT-US|Microsoft Corp (All Sessions)|21|-28|-120.4|81|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-99|-425.7|40|FB-US|Meta Platforms Inc (All Sessions)|11|-70|-301|60|NFLX-US|Netflix Inc (All Sessions)|7|-27|-116.1|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-33|-141.9|43|PCAR-US|PACCAR Inc|3|34|146.2|100|SBUX-US|Starbucks Corp|0|-6|-25.8|67
1675976701|2023-02-09 21:05:01|1675976741|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-65.1|66|DIS-US|Walt Disney Co (All Sessions)|98|-65|-136.5|51|MSFT-US|Microsoft Corp (All Sessions)|75|-52|-109.2|49|INTC-US|Intel Corp (All Sessions)|15|-78|-163.8|55|MMM-US|3M Co (All Sessions)|9|-96|-201.6|63|VZ-US|Verizon Communications Inc (All Sessions)|2|-85|-178.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-29.4|67|GE-US|General Electric Co (All Sessions)|0|-68|-142.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-155.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-67|-140.7|67
1675976701|2023-02-09 21:05:01|1675976745|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-300.8|65|AAPL-US|Apple Inc (All Sessions)|76|-3|-56.4|66|DIS-US|Walt Disney Co (All Sessions)|74|-7|-131.6|51|IFF-US|International Flavors & Fragrances Inc|20|-100|-1880|32|OMC-US|Omnicom Group Inc|9|2|37.6|83|MMM-US|3M Co (All Sessions)|3|-11|-206.8|63|GME-US|GameStop Corp|2|-36|-676.8|43|AFL-US|Aflac Inc|0|-6|-112.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-169.2|67|UNP-US|Union Pacific Corp|0|-11|-206.8|0
1675976701|2023-02-09 21:05:01|1675976750|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-405.9|32|AMZN-US|Amazon.com Inc (All Sessions)|37|-42|-172.2|42|FB-US|Meta Platforms Inc (All Sessions)|25|-73|-299.3|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-19|-77.9|57|AAPL-US|Apple Inc (All Sessions)|18|-16|-65.6|65|MSFT-US|Microsoft Corp (All Sessions)|16|-27|-110.7|47|BBBY-US|Bed Bath & Beyond Inc|13|-9|-36.9|29|INTC-US|Intel Corp (All Sessions)|1|-40|-164|58|MU-US|Micron Technology Inc (All Sessions)|0|-3|-12.3|10
1675977002|2023-02-09 21:10:02|1675977040|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-69.3|64|DIS-US|Walt Disney Co (All Sessions)|94|-73|-153.3|54|MSFT-US|Microsoft Corp (All Sessions)|80|-58|-121.8|47|INTC-US|Intel Corp (All Sessions)|18|-86|-180.6|55|MMM-US|3M Co (All Sessions)|12|-96|-201.6|63|VZ-US|Verizon Communications Inc (All Sessions)|4|-83|-174.3|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|-16|-33.6|67|GE-US|General Electric Co (All Sessions)|2|-68|-142.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-74|-155.4|33|AXP-US|American Express Co (All Sessions)|0|-8|-16.8|50
1675977002|2023-02-09 21:10:02|1675977045|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-300.8|64|AAPL-US|Apple Inc (All Sessions)|74|-4|-75.2|64|DIS-US|Walt Disney Co (All Sessions)|69|-8|-150.4|54|IFF-US|International Flavors & Fragrances Inc|22|-100|-1880|32|OMC-US|Omnicom Group Inc|11|2|37.6|83|MMM-US|3M Co (All Sessions)|5|-11|-206.8|63|GME-US|GameStop Corp|3|-36|-676.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-10|-188|67|UNP-US|Union Pacific Corp|2|-11|-206.8|0|AFL-US|Aflac Inc|0|-6|-112.8|60
1675977002|2023-02-09 21:10:02|1675977049|USTECH|USTECH|9|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-396|30|AMZN-US|Amazon.com Inc (All Sessions)|30|-48|-192|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-54|-216|50|FB-US|Meta Platforms Inc (All Sessions)|24|-75|-300|64|AAPL-US|Apple Inc (All Sessions)|18|-18|-72|64|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-120|47|BBBY-US|Bed Bath & Beyond Inc|11|-9|-36|26|INTC-US|Intel Corp (All Sessions)|0|-45|-180|55|MU-US|Micron Technology Inc (All Sessions)|0|-3|-12|10
1675977301|2023-02-09 21:15:01|1675977340|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-77.7|62|DIS-US|Walt Disney Co (All Sessions)|84|-77|-161.7|58|MSFT-US|Microsoft Corp (All Sessions)|78|-60|-126|48|INTC-US|Intel Corp (All Sessions)|18|-88|-184.8|55|MMM-US|3M Co (All Sessions)|8|-96|-201.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-22|-46.2|67|GE-US|General Electric Co (All Sessions)|2|-73|-153.3|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-85|-178.5|33|CVX-US|Chevron Corp (All Sessions)|0|-42|-88.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-149.1|0
1675977301|2023-02-09 21:15:01|1675977343|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-319.6|65|AAPL-US|Apple Inc (All Sessions)|75|-4|-75.2|62|DIS-US|Walt Disney Co (All Sessions)|63|-9|-169.2|58|IFF-US|International Flavors & Fragrances Inc|19|-100|-1880|24|OMC-US|Omnicom Group Inc|11|2|37.6|83|GME-US|GameStop Corp|3|-36|-676.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-10|-188|67|MMM-US|3M Co (All Sessions)|2|-11|-206.8|50|UNP-US|Union Pacific Corp|2|-11|-206.8|0|AFL-US|Aflac Inc|0|-6|-112.8|60
1675977301|2023-02-09 21:15:01|1675977348|USTECH|USTECH|9|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-408.9|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-99|-861.3|53|AMZN-US|Amazon.com Inc (All Sessions)|29|-23|-200.1|43|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-313.2|65|AAPL-US|Apple Inc (All Sessions)|18|-9|-78.3|63|MSFT-US|Microsoft Corp (All Sessions)|14|-15|-130.5|47|BBBY-US|Bed Bath & Beyond Inc|12|-4|-34.8|26|INTC-US|Intel Corp (All Sessions)|0|-21|-182.7|55|MU-US|Micron Technology Inc (All Sessions)|0|-2|-17.4|10
1675977601|2023-02-09 21:20:01|1675977639|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-35|-70|59|MSFT-US|Microsoft Corp (All Sessions)|73|-61|-122|52|DIS-US|Walt Disney Co (All Sessions)|71|-77|-154|64|INTC-US|Intel Corp (All Sessions)|19|-90|-180|58|MMM-US|3M Co (All Sessions)|4|-97|-194|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|-24|-48|67|GE-US|General Electric Co (All Sessions)|2|-77|-154|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-90|-180|33|CVX-US|Chevron Corp (All Sessions)|0|-46|-92|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-77|-154|0
1675977601|2023-02-09 21:20:01|1675977643|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-300.8|66|AAPL-US|Apple Inc (All Sessions)|79|-4|-75.2|59|DIS-US|Walt Disney Co (All Sessions)|55|-8|-150.4|64|IFF-US|International Flavors & Fragrances Inc|16|-100|-1880|27|OMC-US|Omnicom Group Inc|11|2|37.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-9|-169.2|67|GME-US|GameStop Corp|2|-36|-676.8|33|UNP-US|Union Pacific Corp|2|-11|-206.8|0|AFL-US|Aflac Inc|0|-6|-112.8|60|CEY-US|Fidelity National Information Services Inc|0|4|75.2|0
1675977601|2023-02-09 21:20:01|1675977649|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-45|-184.5|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|72|86|352.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-99|-405.9|32|MSFT-US|Microsoft Corp (All Sessions)|30|-30|-123|87|FB-US|Meta Platforms Inc (All Sessions)|15|-75|-307.5|38|NFLX-US|Netflix Inc (All Sessions)|11|-30|-123|67|PCAR-US|PACCAR Inc|9|36|147.6|100|ATVI-US|Activision Blizzard Inc|0|79|323.9|100
1675977901|2023-02-09 21:25:01|1675977939|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-66.5|56|MSFT-US|Microsoft Corp (All Sessions)|72|-60|-114|55|DIS-US|Walt Disney Co (All Sessions)|65|-74|-140.6|67|INTC-US|Intel Corp (All Sessions)|19|-95|-180.5|60|MMM-US|3M Co (All Sessions)|5|-99|-188.1|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|-25|-47.5|67|GE-US|General Electric Co (All Sessions)|2|-48|-91.2|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-95|-180.5|33|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0
1675977901|2023-02-09 21:25:01|1675977943|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-300.8|62|AAPL-US|Apple Inc (All Sessions)|63|-4|-75.2|56|DIS-US|Walt Disney Co (All Sessions)|39|-7|-131.6|67|IFF-US|International Flavors & Fragrances Inc|16|-100|-1880|27|OMC-US|Omnicom Group Inc|11|2|37.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-9|-169.2|67|UNP-US|Union Pacific Corp|2|-11|-206.8|0|AFL-US|Aflac Inc|0|-6|-112.8|60|CEY-US|Fidelity National Information Services Inc|0|4|75.2|0|GME-US|GameStop Corp|0|-36|-676.8|40
1675977901|2023-02-09 21:25:01|1675977948|USTECH|USTECH|9|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|21|88.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-99|-415.8|29|AMZN-US|Amazon.com Inc (All Sessions)|24|-43|-180.6|42|FB-US|Meta Platforms Inc (All Sessions)|21|-72|-302.4|62|AAPL-US|Apple Inc (All Sessions)|13|-16|-67.2|56|MSFT-US|Microsoft Corp (All Sessions)|9|-27|-113.4|55|BBBY-US|Bed Bath & Beyond Inc|8|-9|-37.8|30|INTC-US|Intel Corp (All Sessions)|1|-43|-180.6|60|NFLX-US|Netflix Inc (All Sessions)|0|-29|-121.8|75
1675978201|2023-02-09 21:30:01|1675978241|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-64.6|56|DIS-US|Walt Disney Co (All Sessions)|68|-82|-155.8|60|MSFT-US|Microsoft Corp (All Sessions)|63|-58|-110.2|54|INTC-US|Intel Corp (All Sessions)|12|-92|-174.8|71|GE-US|General Electric Co (All Sessions)|5|-81|-153.9|25|MMM-US|3M Co (All Sessions)|5|-99|-188.1|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-95|-180.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-47.5|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-153.9|0
1675978201|2023-02-09 21:30:01|1675978245|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-300.8|63|AAPL-US|Apple Inc (All Sessions)|61|-3|-56.4|56|DIS-US|Walt Disney Co (All Sessions)|41|-8|-150.4|60|OMC-US|Omnicom Group Inc|13|2|37.6|83|IFF-US|International Flavors & Fragrances Inc|6|-100|-1880|0|UNP-US|Union Pacific Corp|3|-11|-206.8|0|AFL-US|Aflac Inc|2|-6|-112.8|60|CEY-US|Fidelity National Information Services Inc|2|4|75.2|0|GME-US|GameStop Corp|2|-36|-676.8|40|BAC-US|Bank of America Corp (All Sessions)|0|-11|-206.8|25
1675978201|2023-02-09 21:30:01|1675978249|USTECH|USTECH|9|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|51|214.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-99|-415.8|29|AMZN-US|Amazon.com Inc (All Sessions)|21|-42|-176.4|42|FB-US|Meta Platforms Inc (All Sessions)|20|-70|-294|62|AAPL-US|Apple Inc (All Sessions)|11|-15|-63|56|BBBY-US|Bed Bath & Beyond Inc|7|-9|-37.8|30|MSFT-US|Microsoft Corp (All Sessions)|7|-26|-109.2|54|NFLX-US|Netflix Inc (All Sessions)|1|-28|-117.6|78|INTC-US|Intel Corp (All Sessions)|0|-41|-172.2|71
1675978501|2023-02-09 21:35:01|1675978538|WALL|WALL|10|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-79|-150.1|58|AAPL-US|Apple Inc (All Sessions)|91|-33|-62.7|70|MSFT-US|Microsoft Corp (All Sessions)|72|-58|-110.2|63|INTC-US|Intel Corp (All Sessions)|22|-92|-174.8|75|MMM-US|3M Co (All Sessions)|9|-99|-188.1|75|CVX-US|Chevron Corp (All Sessions)|6|-47|-89.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-25|-47.5|100|GE-US|General Electric Co (All Sessions)|3|-81|-153.9|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-95|-180.5|50|IBM-US|IBM Corp (All Sessions)|0|-83|-157.7|0
1675978501|2023-02-09 21:35:01|1675978542|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-282|71|DIS-US|Walt Disney Co (All Sessions)|55|-9|-169.2|58|AAPL-US|Apple Inc (All Sessions)|49|-3|-56.4|70|OMC-US|Omnicom Group Inc|16|2|37.6|83|IFF-US|International Flavors & Fragrances Inc|9|-100|-1880|0|AFL-US|Aflac Inc|4|-6|-112.8|60|BAC-US|Bank of America Corp (All Sessions)|2|-11|-206.8|25|GME-US|GameStop Corp|2|-36|-676.8|25|MMM-US|3M Co (All Sessions)|2|-10|-188|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-169.2|67
1675978501|2023-02-09 21:35:01|1675978548|USTECH|USTECH|9|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|53|222.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-98|-411.6|24|FB-US|Meta Platforms Inc (All Sessions)|15|-68|-285.6|70|AMZN-US|Amazon.com Inc (All Sessions)|10|-43|-180.6|60|AAPL-US|Apple Inc (All Sessions)|7|-15|-63|70|BBBY-US|Bed Bath & Beyond Inc|6|-9|-37.8|30|MSFT-US|Microsoft Corp (All Sessions)|4|-26|-109.2|64|INTC-US|Intel Corp (All Sessions)|0|-41|-172.2|75|NFLX-US|Netflix Inc (All Sessions)|0|-29|-121.8|71
1675978802|2023-02-09 21:40:02|1675978841|WALL|WALL|10|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-84|-159.6|61|AAPL-US|Apple Inc (All Sessions)|84|-33|-62.7|68|MSFT-US|Microsoft Corp (All Sessions)|59|-58|-110.2|65|INTC-US|Intel Corp (All Sessions)|22|-93|-176.7|75|CVX-US|Chevron Corp (All Sessions)|6|-48|-91.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-21|-39.9|100|GE-US|General Electric Co (All Sessions)|3|-81|-153.9|50|MMM-US|3M Co (All Sessions)|3|-99|-188.1|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-95|-180.5|50|IBM-US|IBM Corp (All Sessions)|0|-77|-146.3|0
1675978802|2023-02-09 21:40:02|1675978845|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-300.8|70|DIS-US|Walt Disney Co (All Sessions)|64|-8|-150.4|61|AAPL-US|Apple Inc (All Sessions)|53|-3|-56.4|68|OMC-US|Omnicom Group Inc|19|2|37.6|83|IFF-US|International Flavors & Fragrances Inc|11|-100|-1880|0|AFL-US|Aflac Inc|4|-6|-112.8|60|GME-US|GameStop Corp|2|-36|-676.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-169.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-11|-206.8|33|C-US|Citigroup Inc (All Sessions)|0|-11|-206.8|0
1675978802|2023-02-09 21:40:02|1675978849|USTECH|USTECH|9|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|5|21|44|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-98|-411.6|23|FB-US|Meta Platforms Inc (All Sessions)|12|-70|-294|70|AAPL-US|Apple Inc (All Sessions)|6|-15|-63|68|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-176.4|54|BBBY-US|Bed Bath & Beyond Inc|5|-9|-37.8|28|MSFT-US|Microsoft Corp (All Sessions)|4|-26|-109.2|65|INTC-US|Intel Corp (All Sessions)|0|-42|-176.4|75|NFLX-US|Netflix Inc (All Sessions)|0|-27|-113.4|71
1675979102|2023-02-09 21:45:02|1675979140|WALL|WALL|10|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-84|-159.6|61|AAPL-US|Apple Inc (All Sessions)|75|-34|-64.6|64|MSFT-US|Microsoft Corp (All Sessions)|53|-58|-110.2|67|INTC-US|Intel Corp (All Sessions)|22|-95|-180.5|75|CVX-US|Chevron Corp (All Sessions)|6|-47|-89.3|67|MMM-US|3M Co (All Sessions)|3|-99|-188.1|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-95|-180.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-39.9|100|GE-US|General Electric Co (All Sessions)|0|-81|-153.9|100|IBM-US|IBM Corp (All Sessions)|0|-77|-146.3|0
1675979102|2023-02-09 21:45:02|1675979144|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-300.8|70|DIS-US|Walt Disney Co (All Sessions)|71|-8|-150.4|59|AAPL-US|Apple Inc (All Sessions)|49|-3|-56.4|61|OMC-US|Omnicom Group Inc|22|2|37.6|83|IFF-US|International Flavors & Fragrances Inc|12|-100|-1880|0|AFL-US|Aflac Inc|5|-6|-112.8|60|GME-US|GameStop Corp|2|-36|-676.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-169.2|67|C-US|Citigroup Inc (All Sessions)|0|-10|-188|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-94|67
1675979102|2023-02-09 21:45:02|1675979148|USTECH|USTECH|9|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|4|16.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-99|-415.8|23|FB-US|Meta Platforms Inc (All Sessions)|10|-70|-294|70|AMZN-US|Amazon.com Inc (All Sessions)|6|-43|-180.6|48|BBBY-US|Bed Bath & Beyond Inc|5|-9|-37.8|28|AAPL-US|Apple Inc (All Sessions)|5|-15|-63|61|MSFT-US|Microsoft Corp (All Sessions)|3|-26|-109.2|67|INTC-US|Intel Corp (All Sessions)|1|-43|-180.6|75|NFLX-US|Netflix Inc (All Sessions)|0|-26|-109.2|67
1675979401|2023-02-09 21:50:01|1675979439|WALL|WALL|10|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-84|-159.6|58|AAPL-US|Apple Inc (All Sessions)|57|-32|-60.8|50|MSFT-US|Microsoft Corp (All Sessions)|50|-54|-102.6|69|INTC-US|Intel Corp (All Sessions)|17|-95|-180.5|67|MMM-US|3M Co (All Sessions)|3|-99|-188.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-38|100|CVX-US|Chevron Corp (All Sessions)|0|-47|-89.3|100|GE-US|General Electric Co (All Sessions)|0|-61|-115.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-41|-77.9|100
1675979401|2023-02-09 21:50:01|1675979443|US500|US500|10|18.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-300.8|70|DIS-US|Walt Disney Co (All Sessions)|71|-8|-150.4|59|AAPL-US|Apple Inc (All Sessions)|49|-3|-56.4|61|OMC-US|Omnicom Group Inc|22|2|37.6|83|IFF-US|International Flavors & Fragrances Inc|12|-100|-1880|0|AFL-US|Aflac Inc|5|-6|-112.8|60|GME-US|GameStop Corp|2|-36|-676.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-169.2|67|C-US|Citigroup Inc (All Sessions)|0|-10|-188|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-94|67
1675979401|2023-02-09 21:50:01|1675979448|USTECH|USTECH|9|4.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-29|-127.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-99|-435.6|22|FB-US|Meta Platforms Inc (All Sessions)|7|-69|-303.6|67|AMZN-US|Amazon.com Inc (All Sessions)|5|-38|-167.2|46|AAPL-US|Apple Inc (All Sessions)|3|-14|-61.6|50|BBBY-US|Bed Bath & Beyond Inc|3|-9|-39.6|11|MSFT-US|Microsoft Corp (All Sessions)|3|-24|-105.6|69|INTC-US|Intel Corp (All Sessions)|0|-41|-180.4|67|NFLX-US|Netflix Inc (All Sessions)|0|-28|-123.2|80
1675979701|2023-02-09 21:55:01|1675979740|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-55.1|100|INTC-US|Intel Corp (All Sessions)|75|-95|-180.5|40|MSFT-US|Microsoft Corp (All Sessions)|25|-54|-102.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-87|-165.3|50
1675979701|2023-02-09 21:55:01|1675979744|US500|US500|10|18.8|DIS-US|Walt Disney Co (All Sessions)|100|-9|-169.2|54|FB-US|Meta Platforms Inc (All Sessions)|75|-16|-300.8|70|AAPL-US|Apple Inc (All Sessions)|67|-3|-56.4|44|OMC-US|Omnicom Group Inc|21|2|37.6|86|AFL-US|Aflac Inc|13|-6|-112.8|60|BAC-US|Bank of America Corp (All Sessions)|4|-11|-206.8|67|C-US|Citigroup Inc (All Sessions)|4|-12|-225.6|0|GME-US|GameStop Corp|4|-36|-676.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-169.2|50|IFF-US|International Flavors & Fragrances Inc|0|-100|-1880|0
1675979701|2023-02-09 21:55:01|1675979749|USTECH|USTECH|9|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-10|-43|45|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-98|-421.4|22|FB-US|Meta Platforms Inc (All Sessions)|7|-68|-292.4|67|AMZN-US|Amazon.com Inc (All Sessions)|6|-40|-172|46|AAPL-US|Apple Inc (All Sessions)|4|-13|-55.9|50|BBBY-US|Bed Bath & Beyond Inc|4|-9|-38.7|11|MSFT-US|Microsoft Corp (All Sessions)|3|-24|-103.2|71|NFLX-US|Netflix Inc (All Sessions)|0|-26|-111.8|80|INTC-US|Intel Corp (All Sessions)|0|-42|-180.6|100
1675980002|2023-02-09 22:00:02|1675980037|WALL|WALL|8|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|58|AAPL-US|Apple Inc (All Sessions)|78|-19|-36.1|33|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-100.7|70|INTC-US|Intel Corp (All Sessions)|11|-97|-184.3|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|GE-US|General Electric Co (All Sessions)|0|-81|-153.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|100
1675980002|2023-02-09 22:00:02|1675980040|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|58|AAPL-US|Apple Inc (All Sessions)|78|-13|-37.7|33|FB-US|Meta Platforms Inc (All Sessions)|78|-99|-287.1|80|BAC-US|Bank of America Corp (All Sessions)|11|-74|-214.6|67|C-US|Citigroup Inc (All Sessions)|6|-68|-197.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|100
1675980002|2023-02-09 22:00:02|1675980045|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-100|-410|44|AMZN-US|Amazon.com Inc (All Sessions)|4|-42|-172.2|50|AAPL-US|Apple Inc (All Sessions)|3|-9|-36.9|33|FB-US|Meta Platforms Inc (All Sessions)|3|-70|-287|80|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-98.4|70|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|33|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|100
1675980301|2023-02-09 22:05:01|1675980338|WALL|WALL|8|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|56|AAPL-US|Apple Inc (All Sessions)|67|-19|-36.1|36|MSFT-US|Microsoft Corp (All Sessions)|60|-53|-100.7|70|INTC-US|Intel Corp (All Sessions)|20|-97|-184.3|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|GE-US|General Electric Co (All Sessions)|0|-81|-153.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|100
1675980301|2023-02-09 22:05:01|1675980342|US500|US500|9|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|56|AAPL-US|Apple Inc (All Sessions)|67|-13|-37.7|36|FB-US|Meta Platforms Inc (All Sessions)|67|-99|-287.1|73|C-US|Citigroup Inc (All Sessions)|20|-68|-197.2|0|BAC-US|Bank of America Corp (All Sessions)|13|-74|-214.6|67|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|100
1675980301|2023-02-09 22:05:01|1675980346|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-100|-410|48|AMZN-US|Amazon.com Inc (All Sessions)|5|-42|-172.2|37|AAPL-US|Apple Inc (All Sessions)|2|-9|-36.9|36|FB-US|Meta Platforms Inc (All Sessions)|2|-70|-287|73|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-98.4|70|INTC-US|Intel Corp (All Sessions)|1|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|33|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|100
1675980601|2023-02-09 22:10:01|1675980641|WALL|WALL|8|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|53|AAPL-US|Apple Inc (All Sessions)|71|-19|-36.1|36|MSFT-US|Microsoft Corp (All Sessions)|57|-53|-100.7|78|INTC-US|Intel Corp (All Sessions)|21|-97|-184.3|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|GE-US|General Electric Co (All Sessions)|0|-81|-153.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|100
1675980601|2023-02-09 22:10:01|1675980645|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|53|AAPL-US|Apple Inc (All Sessions)|71|-13|-37.7|36|FB-US|Meta Platforms Inc (All Sessions)|71|-99|-287.1|73|C-US|Citigroup Inc (All Sessions)|21|-68|-197.2|0|BAC-US|Bank of America Corp (All Sessions)|14|-74|-214.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|100
1675980601|2023-02-09 22:10:01|1675980650|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-100|-410|58|AMZN-US|Amazon.com Inc (All Sessions)|4|-42|-172.2|37|AAPL-US|Apple Inc (All Sessions)|2|-9|-36.9|36|FB-US|Meta Platforms Inc (All Sessions)|2|-70|-287|73|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-98.4|78|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|33|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|67
1675980902|2023-02-09 22:15:02|1675980940|WALL|WALL|7|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|50|MSFT-US|Microsoft Corp (All Sessions)|69|-53|-100.7|70|AAPL-US|Apple Inc (All Sessions)|62|-19|-36.1|44|INTC-US|Intel Corp (All Sessions)|23|-97|-184.3|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|GE-US|General Electric Co (All Sessions)|0|-81|-153.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|100
1675980902|2023-02-09 22:15:02|1675980944|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-58|-168.2|67|BA-US|Boeing Co (All Sessions)|17|-28|-81.2|0|FB-US|Meta Platforms Inc (All Sessions)|17|-99|-287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-57|-165.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100
1675980902|2023-02-09 22:15:02|1675980949|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-100|-410|66|AMZN-US|Amazon.com Inc (All Sessions)|4|-42|-172.2|39|FB-US|Meta Platforms Inc (All Sessions)|2|-70|-287|73|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-98.4|70|AAPL-US|Apple Inc (All Sessions)|2|-9|-36.9|44|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|33|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|67
1675981201|2023-02-09 22:20:01|1675981239|WALL|WALL|6|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|54|MSFT-US|Microsoft Corp (All Sessions)|67|-53|-100.7|67|AAPL-US|Apple Inc (All Sessions)|58|-19|-36.1|50|INTC-US|Intel Corp (All Sessions)|17|-97|-184.3|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|GE-US|General Electric Co (All Sessions)|0|-81|-153.9|100
1675981201|2023-02-09 22:20:01|1675981243|US500|US500|8|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|54|FB-US|Meta Platforms Inc (All Sessions)|67|-99|-287.1|67|AAPL-US|Apple Inc (All Sessions)|58|-13|-37.7|50|C-US|Citigroup Inc (All Sessions)|25|-68|-197.2|0|BAC-US|Bank of America Corp (All Sessions)|8|-74|-214.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|100
1675981201|2023-02-09 22:20:01|1675981247|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-100|-410|63|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-172.2|47|FB-US|Meta Platforms Inc (All Sessions)|3|-70|-287|67|MSFT-US|Microsoft Corp (All Sessions)|3|-24|-98.4|67|AAPL-US|Apple Inc (All Sessions)|2|-9|-36.9|50|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|33|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|67
1675981502|2023-02-09 22:25:02|1675981539|WALL|WALL|6|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|54|MSFT-US|Microsoft Corp (All Sessions)|67|-53|-100.7|67|AAPL-US|Apple Inc (All Sessions)|58|-19|-36.1|50|INTC-US|Intel Corp (All Sessions)|17|-97|-184.3|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|GE-US|General Electric Co (All Sessions)|0|-81|-153.9|100
1675981502|2023-02-09 22:25:02|1675981543|US500|US500|7|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|54|AAPL-US|Apple Inc (All Sessions)|58|-13|-37.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-287.1|100|C-US|Citigroup Inc (All Sessions)|8|-68|-197.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100
1675981502|2023-02-09 22:25:02|1675981547|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-100|-410|62|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-172.2|46|AAPL-US|Apple Inc (All Sessions)|4|-9|-36.9|50|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-98.4|75|FB-US|Meta Platforms Inc (All Sessions)|2|-70|-287|100|INTC-US|Intel Corp (All Sessions)|1|-45|-184.5|100|NFLX-US|Netflix Inc (All Sessions)|1|-28|-114.8|67|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675981801|2023-02-09 22:30:01|1675981839|WALL|WALL|5|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|60|AAPL-US|Apple Inc (All Sessions)|44|-19|-36.1|40|MSFT-US|Microsoft Corp (All Sessions)|44|-53|-100.7|80|INTC-US|Intel Corp (All Sessions)|22|-97|-184.3|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100
1675981801|2023-02-09 22:30:01|1675981843|US500|US500|7|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|60|AAPL-US|Apple Inc (All Sessions)|44|-13|-37.7|40|BAC-US|Bank of America Corp (All Sessions)|11|-74|-214.6|50|C-US|Citigroup Inc (All Sessions)|11|-68|-197.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-287.1|100
1675981801|2023-02-09 22:30:01|1675981848|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-100|-410|63|AMZN-US|Amazon.com Inc (All Sessions)|5|-42|-172.2|30|AAPL-US|Apple Inc (All Sessions)|2|-9|-36.9|40|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-98.4|80|INTC-US|Intel Corp (All Sessions)|1|-45|-184.5|100|NFLX-US|Netflix Inc (All Sessions)|1|-28|-114.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-70|-287|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675982102|2023-02-09 22:35:02|1675982142|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|50|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|83|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-100.7|75|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100
1675982102|2023-02-09 22:35:02|1675982146|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|50|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|83|BAC-US|Bank of America Corp (All Sessions)|20|-74|-214.6|50|C-US|Citigroup Inc (All Sessions)|20|-68|-197.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-287.1|100
1675982102|2023-02-09 22:35:02|1675982151|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|66|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-100|-410|63|AMZN-US|Amazon.com Inc (All Sessions)|7|-42|-172.2|36|AAPL-US|Apple Inc (All Sessions)|3|-9|-36.9|50|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-98.4|75|NFLX-US|Netflix Inc (All Sessions)|1|-28|-114.8|67|INTC-US|Intel Corp (All Sessions)|1|-45|-184.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-70|-287|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675982401|2023-02-09 22:40:01|1675982439|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|50|MSFT-US|Microsoft Corp (All Sessions)|60|-53|-100.7|75|DIS-US|Walt Disney Co (All Sessions)|20|-87|-165.3|100|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100
1675982401|2023-02-09 22:40:01|1675982444|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|50|BAC-US|Bank of America Corp (All Sessions)|20|-74|-214.6|50|C-US|Citigroup Inc (All Sessions)|20|-68|-197.2|0|DIS-US|Walt Disney Co (All Sessions)|20|-57|-165.3|100|FB-US|Meta Platforms Inc (All Sessions)|20|-99|-287.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|100
1675982401|2023-02-09 22:40:01|1675982448|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-100|-410|62|AMZN-US|Amazon.com Inc (All Sessions)|7|-42|-172.2|20|AAPL-US|Apple Inc (All Sessions)|4|-9|-36.9|50|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-98.4|75|NFLX-US|Netflix Inc (All Sessions)|1|-28|-114.8|67|FB-US|Meta Platforms Inc (All Sessions)|1|-70|-287|50|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675982701|2023-02-09 22:45:01|1675982738|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|60|MSFT-US|Microsoft Corp (All Sessions)|75|-53|-100.7|75|DIS-US|Walt Disney Co (All Sessions)|0|-87|-165.3|100|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100
1675982701|2023-02-09 22:45:01|1675982741|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|60|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-287.1|33|BAC-US|Bank of America Corp (All Sessions)|25|-74|-214.6|50|C-US|Citigroup Inc (All Sessions)|25|-68|-197.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-165.3|100
1675982701|2023-02-09 22:45:01|1675982746|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-100|-410|60|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-172.2|11|AAPL-US|Apple Inc (All Sessions)|3|-9|-36.9|60|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-98.4|75|FB-US|Meta Platforms Inc (All Sessions)|2|-70|-287|33|NFLX-US|Netflix Inc (All Sessions)|1|-28|-114.8|50|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675983001|2023-02-09 22:50:01|1675983038|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|60|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-100.7|67|DIS-US|Walt Disney Co (All Sessions)|25|-87|-165.3|50|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-49.4|0
1675983001|2023-02-09 22:50:01|1675983042|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|60|FB-US|Meta Platforms Inc (All Sessions)|75|-99|-287.1|50|C-US|Citigroup Inc (All Sessions)|25|-68|-197.2|0|DIS-US|Walt Disney Co (All Sessions)|25|-57|-165.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675983001|2023-02-09 22:50:01|1675983047|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-100|-410|65|AMZN-US|Amazon.com Inc (All Sessions)|8|-42|-172.2|10|AAPL-US|Apple Inc (All Sessions)|3|-9|-36.9|60|FB-US|Meta Platforms Inc (All Sessions)|3|-70|-287|50|MSFT-US|Microsoft Corp (All Sessions)|2|-24|-98.4|67|MU-US|Micron Technology Inc (All Sessions)|1|-50|-205|100|NFLX-US|Netflix Inc (All Sessions)|1|-28|-114.8|50|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100
1675983301|2023-02-09 22:55:01|1675983338|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|67|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|67|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-49.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0
1675983301|2023-02-09 22:55:01|1675983342|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|50|AAPL-US|Apple Inc (All Sessions)|67|-13|-37.7|67|DIS-US|Walt Disney Co (All Sessions)|67|-57|-165.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-58|-168.2|50|C-US|Citigroup Inc (All Sessions)|33|-68|-197.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675983301|2023-02-09 22:55:01|1675983347|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|72|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-100|-410|64|AMZN-US|Amazon.com Inc (All Sessions)|8|-42|-172.2|10|FB-US|Meta Platforms Inc (All Sessions)|3|-70|-287|50|AAPL-US|Apple Inc (All Sessions)|2|-9|-36.9|67|MU-US|Micron Technology Inc (All Sessions)|1|-50|-205|100|NFLX-US|Netflix Inc (All Sessions)|1|-28|-114.8|50|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-98.4|0
1675983602|2023-02-09 23:00:02|1675983639|WALL|WALL|5|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|75|AAPL-US|Apple Inc (All Sessions)|67|-19|-36.1|67|MSFT-US|Microsoft Corp (All Sessions)|33|-53|-100.7|50|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-49.4|0
1675983602|2023-02-09 23:00:02|1675983643|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|60|DIS-US|Walt Disney Co (All Sessions)|75|-57|-165.3|75|AAPL-US|Apple Inc (All Sessions)|50|-13|-37.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-58|-168.2|50|C-US|Citigroup Inc (All Sessions)|25|-68|-197.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675983602|2023-02-09 23:00:02|1675983648|USTECH|USTECH|9|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-100|-410|64|AMZN-US|Amazon.com Inc (All Sessions)|8|-42|-172.2|11|FB-US|Meta Platforms Inc (All Sessions)|4|-70|-287|60|AAPL-US|Apple Inc (All Sessions)|2|-9|-36.9|67|MSFT-US|Microsoft Corp (All Sessions)|1|-24|-98.4|50|NFLX-US|Netflix Inc (All Sessions)|1|-28|-114.8|50|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675983602|2023-02-09 23:00:02|1675983669|AU200|AU200|10|2.7|AWC-AU|Alumina Ltd|100|-94|-253.8|29|BWP-AU|BWP Trust|100|-19|-51.3|71|BRG-AU|Breville Group Ltd|33|-10|-27|33|BLD-AU|Boral Ltd|17|-24|-64.8|100|ABP-AU|Abacus Property Group|0|20|54|100|ALU-AU|Altium Ltd|0|-46|-124.2|0|AMP-AU|AMP Ltd|0|-21|-56.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-2.7|100|ARP-AU|ARB Corp Ltd|0|-54|-145.8|100|ASB-AU|Austal Ltd|0|-97|-261.9|100
1675983901|2023-02-09 23:05:01|1675983939|WALL|WALL|4|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-100.3|25|AAPL-US|Apple Inc (All Sessions)|67|-22|-37.4|33|MCD-US|McDonald's Corp (All Sessions)|0|-29|-49.3|0
1675983901|2023-02-09 23:05:01|1675983943|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|38|DIS-US|Walt Disney Co (All Sessions)|43|-57|-165.3|50|AAPL-US|Apple Inc (All Sessions)|29|-13|-37.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-58|-168.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675983901|2023-02-09 23:05:01|1675983947|USTECH|USTECH|8|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-100|-410|62|FB-US|Meta Platforms Inc (All Sessions)|7|-70|-287|38|AMZN-US|Amazon.com Inc (All Sessions)|3|-42|-172.2|25|MSFT-US|Microsoft Corp (All Sessions)|3|-24|-98.4|25|AAPL-US|Apple Inc (All Sessions)|2|-9|-36.9|33|NFLX-US|Netflix Inc (All Sessions)|1|-28|-114.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675983901|2023-02-09 23:05:01|1675983968|AU200|AU200|10|3.5|CCP-AU|Credit Corp Group Ltd|100|-54|-189|88|EVN-AU|Evolution Mining Ltd|42|-49|-171.5|22|AWC-AU|Alumina Ltd|25|-98|-343|29|BWP-AU|BWP Trust|25|-26|-91|71|GUD-AU|GUD Holdings Ltd|25|-34|-119|29|BSL-AU|BlueScope Steel Ltd|17|-19|-66.5|0|BRG-AU|Breville Group Ltd|0|-31|-108.5|25|FBU-AU|Fletcher Building Ltd|0|-11|-38.5|50|GPT-AU|GPT Group|0|-3|-10.5|50|MGR-AU|Mirvac Group|0|-69|-241.5|50
1675984202|2023-02-09 23:10:02|1675984240|WALL|WALL|4|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-100.3|25|AAPL-US|Apple Inc (All Sessions)|67|-22|-37.4|33|MCD-US|McDonald's Corp (All Sessions)|0|-29|-49.3|0
1675984202|2023-02-09 23:10:02|1675984244|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-287.1|0
1675984202|2023-02-09 23:10:02|1675984248|USTECH|USTECH|8|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-100|-410|65|FB-US|Meta Platforms Inc (All Sessions)|8|-70|-287|38|AMZN-US|Amazon.com Inc (All Sessions)|3|-42|-172.2|25|MSFT-US|Microsoft Corp (All Sessions)|3|-24|-98.4|25|AAPL-US|Apple Inc (All Sessions)|2|-9|-36.9|33|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|100
1675984202|2023-02-09 23:10:02|1675984270|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|-99|-554.4|23|CCP-AU|Credit Corp Group Ltd|78|-35|-196|92|EVN-AU|Evolution Mining Ltd|41|-33|-184.8|40|AWC-AU|Alumina Ltd|11|-64|-358.4|29|BWP-AU|BWP Trust|11|-14|-78.4|71|GUD-AU|GUD Holdings Ltd|11|-20|-112|29|BSL-AU|BlueScope Steel Ltd|7|-15|-84|0|REA-AU|REA Group Ltd|7|-23|-128.8|33|BRG-AU|Breville Group Ltd|4|-20|-112|20|FBU-AU|Fletcher Building Ltd|0|0|0|50
1675984501|2023-02-09 23:15:01|1675984537|WALL|WALL|4|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|60|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-100.3|40|AAPL-US|Apple Inc (All Sessions)|75|-22|-37.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-29|-49.3|0
1675984501|2023-02-09 23:15:01|1675984541|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|38|DIS-US|Walt Disney Co (All Sessions)|57|-57|-165.3|60|AAPL-US|Apple Inc (All Sessions)|43|-13|-37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675984501|2023-02-09 23:15:01|1675984546|USTECH|USTECH|8|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-100|-410|59|FB-US|Meta Platforms Inc (All Sessions)|9|-70|-287|38|AMZN-US|Amazon.com Inc (All Sessions)|5|-42|-172.2|40|MSFT-US|Microsoft Corp (All Sessions)|5|-24|-98.4|40|AAPL-US|Apple Inc (All Sessions)|4|-9|-36.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|100
1675984501|2023-02-09 23:15:01|1675984567|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-613.8|30|CCP-AU|Credit Corp Group Ltd|78|-14|-86.8|94|BRG-AU|Breville Group Ltd|25|-18|-111.6|6|EVN-AU|Evolution Mining Ltd|25|-23|-142.6|44|SDF-AU|Steadfast Group Ltd|8|-10|-62|70|BSL-AU|BlueScope Steel Ltd|3|-15|-93|25|REA-AU|REA Group Ltd|3|-32|-198.4|25|AWC-AU|Alumina Ltd|0|-46|-285.2|29|BWP-AU|BWP Trust|0|-19|-117.8|71|GUD-AU|GUD Holdings Ltd|0|-22|-136.4|29
1675984801|2023-02-09 23:20:01|1675984838|WALL|WALL|4|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|60|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-100.3|40|AAPL-US|Apple Inc (All Sessions)|50|-22|-37.4|67|MCD-US|McDonald's Corp (All Sessions)|0|-29|-49.3|0
1675984801|2023-02-09 23:20:01|1675984842|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|44|DIS-US|Walt Disney Co (All Sessions)|50|-57|-165.3|60|AAPL-US|Apple Inc (All Sessions)|25|-13|-37.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675984801|2023-02-09 23:20:01|1675984847|USTECH|USTECH|8|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-100|-410|60|FB-US|Meta Platforms Inc (All Sessions)|13|-70|-287|44|AMZN-US|Amazon.com Inc (All Sessions)|8|-42|-172.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-24|-98.4|40|AAPL-US|Apple Inc (All Sessions)|3|-9|-36.9|67|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|100
1675984801|2023-02-09 23:20:01|1675984868|AU200|AU200|10|6.3|WHC-AU|Whitehaven Coal Ltd|100|-100|-630|32|CCP-AU|Credit Corp Group Ltd|66|-13|-81.9|93|BRG-AU|Breville Group Ltd|22|-22|-138.6|11|EVN-AU|Evolution Mining Ltd|18|-22|-138.6|44|REA-AU|REA Group Ltd|12|-50|-315|38|SDF-AU|Steadfast Group Ltd|6|-7|-44.1|70|BSL-AU|BlueScope Steel Ltd|2|-14|-88.2|25|AWC-AU|Alumina Ltd|0|-40|-252|29|BWP-AU|BWP Trust|0|-18|-113.4|71|GUD-AU|GUD Holdings Ltd|0|-24|-151.2|29
1675985102|2023-02-09 23:25:02|1675985142|WALL|WALL|4|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|60|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-100.3|40|AAPL-US|Apple Inc (All Sessions)|50|-22|-37.4|67|MCD-US|McDonald's Corp (All Sessions)|0|-29|-49.3|0
1675985102|2023-02-09 23:25:02|1675985145|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|44|DIS-US|Walt Disney Co (All Sessions)|50|-57|-165.3|60|AAPL-US|Apple Inc (All Sessions)|25|-13|-37.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675985102|2023-02-09 23:25:02|1675985150|USTECH|USTECH|8|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-100|-410|63|FB-US|Meta Platforms Inc (All Sessions)|17|-70|-287|44|AMZN-US|Amazon.com Inc (All Sessions)|11|-42|-172.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|-24|-98.4|40|AAPL-US|Apple Inc (All Sessions)|4|-9|-36.9|67|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|100
1675985102|2023-02-09 23:25:02|1675985172|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-613.8|26|CCP-AU|Credit Corp Group Ltd|53|-10|-62|93|BRG-AU|Breville Group Ltd|18|-13|-80.6|11|EVN-AU|Evolution Mining Ltd|15|-23|-142.6|44|BSL-AU|BlueScope Steel Ltd|10|-20|-124|54|REA-AU|REA Group Ltd|10|-36|-223.2|38|SDF-AU|Steadfast Group Ltd|5|-1|-6.2|70|AWC-AU|Alumina Ltd|0|-41|-254.2|29|BWP-AU|BWP Trust|0|-10|-62|71|GUD-AU|GUD Holdings Ltd|0|-21|-130.2|29
1675985401|2023-02-09 23:30:01|1675985438|WALL|WALL|4|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|60|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-100.3|40|AAPL-US|Apple Inc (All Sessions)|50|-22|-37.4|67|MCD-US|McDonald's Corp (All Sessions)|0|-29|-49.3|0
1675985401|2023-02-09 23:30:01|1675985442|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|44|DIS-US|Walt Disney Co (All Sessions)|50|-57|-165.3|60|AAPL-US|Apple Inc (All Sessions)|25|-13|-37.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675985401|2023-02-09 23:30:01|1675985446|USTECH|USTECH|8|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-100|-410|59|FB-US|Meta Platforms Inc (All Sessions)|20|-70|-287|44|AMZN-US|Amazon.com Inc (All Sessions)|13|-42|-172.2|50|MSFT-US|Microsoft Corp (All Sessions)|10|-24|-98.4|40|AAPL-US|Apple Inc (All Sessions)|5|-9|-36.9|67|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|100
1675985401|2023-02-09 23:30:01|1675985467|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|-98|-588|27|CCP-AU|Credit Corp Group Ltd|46|-8|-48|93|BRG-AU|Breville Group Ltd|15|-21|-126|11|EVN-AU|Evolution Mining Ltd|13|-28|-168|44|REA-AU|REA Group Ltd|11|-55|-330|33|BSL-AU|BlueScope Steel Ltd|10|-22|-132|57|SDF-AU|Steadfast Group Ltd|4|-1|-6|70|AWC-AU|Alumina Ltd|0|-37|-222|29|BWP-AU|BWP Trust|0|-15|-90|71|GUD-AU|GUD Holdings Ltd|0|-21|-126|29
1675985702|2023-02-09 23:35:02|1675985738|WALL|WALL|5|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|47|MSFT-US|Microsoft Corp (All Sessions)|29|-59|-100.3|40|AAPL-US|Apple Inc (All Sessions)|7|-22|-37.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-156.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-29|-49.3|0
1675985702|2023-02-09 23:35:02|1675985742|US500|US500|7|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|47|FB-US|Meta Platforms Inc (All Sessions)|71|-99|-287.1|55|AAPL-US|Apple Inc (All Sessions)|7|-13|-37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675985702|2023-02-09 23:35:02|1675985746|USTECH|USTECH|7|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|66|-100|-410|67|FB-US|Meta Platforms Inc (All Sessions)|29|-70|-287|55|AMZN-US|Amazon.com Inc (All Sessions)|11|-42|-172.2|40|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-98.4|40|AAPL-US|Apple Inc (All Sessions)|3|-9|-36.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675985702|2023-02-09 23:35:02|1675985767|AU200|AU200|10|6.6|WHC-AU|Whitehaven Coal Ltd|100|-100|-660|28|CCP-AU|Credit Corp Group Ltd|45|-3|-19.8|93|BRG-AU|Breville Group Ltd|15|-15|-99|11|EVN-AU|Evolution Mining Ltd|12|-26|-171.6|44|REA-AU|REA Group Ltd|11|-43|-283.8|33|BSL-AU|BlueScope Steel Ltd|9|-22|-145.2|57|SDF-AU|Steadfast Group Ltd|4|-4|-26.4|70|AWC-AU|Alumina Ltd|0|-34|-224.4|29|BWP-AU|BWP Trust|0|-14|-92.4|71|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-19.8|71
1675986002|2023-02-09 23:40:02|1675986038|WALL|WALL|5|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|44|AAPL-US|Apple Inc (All Sessions)|27|-22|-37.4|20|MSFT-US|Microsoft Corp (All Sessions)|27|-59|-100.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-156.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-29|-49.3|0
1675986002|2023-02-09 23:40:02|1675986042|US500|US500|7|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|44|FB-US|Meta Platforms Inc (All Sessions)|53|-99|-287.1|56|AAPL-US|Apple Inc (All Sessions)|27|-13|-37.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675986002|2023-02-09 23:40:02|1675986046|USTECH|USTECH|7|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-100|-410|65|FB-US|Meta Platforms Inc (All Sessions)|24|-70|-287|56|AMZN-US|Amazon.com Inc (All Sessions)|15|-42|-172.2|67|AAPL-US|Apple Inc (All Sessions)|12|-9|-36.9|20|MSFT-US|Microsoft Corp (All Sessions)|12|-24|-98.4|40|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675986002|2023-02-09 23:40:02|1675986067|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-514.8|32|CCP-AU|Credit Corp Group Ltd|42|-5|-26|93|BRG-AU|Breville Group Ltd|14|-16|-83.2|11|EVN-AU|Evolution Mining Ltd|12|-33|-171.6|44|BSL-AU|BlueScope Steel Ltd|10|-26|-135.2|60|REA-AU|REA Group Ltd|10|-48|-249.6|33|FLT-AU|Flight Centre Travel Group Ltd|6|-2|-10.4|58|SDF-AU|Steadfast Group Ltd|4|-5|-26|70|AWC-AU|Alumina Ltd|0|-43|-223.6|29|BWP-AU|BWP Trust|0|-12|-62.4|71
1675986301|2023-02-09 23:45:01|1675986337|WALL|WALL|5|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|44|AAPL-US|Apple Inc (All Sessions)|27|-22|-37.4|20|MSFT-US|Microsoft Corp (All Sessions)|27|-59|-100.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-156.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-29|-49.3|0
1675986301|2023-02-09 23:45:01|1675986341|US500|US500|7|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|44|FB-US|Meta Platforms Inc (All Sessions)|47|-99|-287.1|63|AAPL-US|Apple Inc (All Sessions)|27|-13|-37.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0
1675986301|2023-02-09 23:45:01|1675986346|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|48|FB-US|Meta Platforms Inc (All Sessions)|27|-70|-287|63|AAPL-US|Apple Inc (All Sessions)|15|-9|-36.9|20|AMZN-US|Amazon.com Inc (All Sessions)|15|-42|-172.2|80|MSFT-US|Microsoft Corp (All Sessions)|15|-24|-98.4|40|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675986301|2023-02-09 23:45:01|1675986367|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-98|-539|33|CCP-AU|Credit Corp Group Ltd|42|-4|-22|93|BRG-AU|Breville Group Ltd|14|-16|-88|11|EVN-AU|Evolution Mining Ltd|11|-37|-203.5|44|BSL-AU|BlueScope Steel Ltd|10|-24|-132|60|REA-AU|REA Group Ltd|10|-45|-247.5|33|FLT-AU|Flight Centre Travel Group Ltd|6|-1|-5.5|58|SDF-AU|Steadfast Group Ltd|4|-5|-27.5|70|AWC-AU|Alumina Ltd|0|-52|-286|29|BWP-AU|BWP Trust|0|-12|-66|71
1675986601|2023-02-09 23:50:01|1675986638|WALL|WALL|4|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|47|AAPL-US|Apple Inc (All Sessions)|29|-22|-37.4|20|MSFT-US|Microsoft Corp (All Sessions)|29|-59|-100.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-156.4|0
1675986601|2023-02-09 23:50:01|1675986642|US500|US500|6|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|47|FB-US|Meta Platforms Inc (All Sessions)|43|-99|-287.1|57|AAPL-US|Apple Inc (All Sessions)|29|-13|-37.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0
1675986601|2023-02-09 23:50:01|1675986647|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|96|2|8.2|48|FB-US|Meta Platforms Inc (All Sessions)|26|-70|-287|63|AAPL-US|Apple Inc (All Sessions)|15|-9|-36.9|20|MSFT-US|Microsoft Corp (All Sessions)|15|-24|-98.4|40|AMZN-US|Amazon.com Inc (All Sessions)|11|-42|-172.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1675986601|2023-02-09 23:50:01|1675986668|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-514.8|33|CCP-AU|Credit Corp Group Ltd|40|-3|-15.6|93|BRG-AU|Breville Group Ltd|13|-20|-104|11|EVN-AU|Evolution Mining Ltd|11|-39|-202.8|44|BSL-AU|BlueScope Steel Ltd|10|-25|-130|60|REA-AU|REA Group Ltd|10|-52|-270.4|33|FLT-AU|Flight Centre Travel Group Ltd|7|2|10.4|54|SDF-AU|Steadfast Group Ltd|4|-5|-26|70|AWC-AU|Alumina Ltd|0|-55|-286|29|BWP-AU|BWP Trust|0|-12|-62.4|71
1675986902|2023-02-09 23:55:02|1675986940|WALL|WALL|4|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-98|-166.6|43|AAPL-US|Apple Inc (All Sessions)|31|-22|-37.4|20|MSFT-US|Microsoft Corp (All Sessions)|31|-59|-100.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-156.4|0
1675986902|2023-02-09 23:55:02|1675986943|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|54|DIS-US|Walt Disney Co (All Sessions)|4|-57|-165.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-287.1|0
1675986902|2023-02-09 23:55:02|1675986948|USTECH|USTECH|6|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|95|2|8.2|36|FB-US|Meta Platforms Inc (All Sessions)|16|-70|-287|57|AAPL-US|Apple Inc (All Sessions)|5|-9|-36.9|20|MSFT-US|Microsoft Corp (All Sessions)|5|-24|-98.4|40|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-172.2|100
1675986902|2023-02-09 23:55:02|1675986968|AU200|AU200|10|5.1|SHL-AU|Sonic Healthcare Ltd|100|9|45.9|50|SGP-AU|Stockland|63|-18|-91.8|0|CHC-AU|Charter Hall Group|58|-7|-35.7|0|WHC-AU|Whitehaven Coal Ltd|42|-100|-510|33|ASX-AU|ASX Ltd|26|-16|-81.6|33|WPL-AU|Woodside Petroleum Ltd|16|-13|-66.3|50|FMG-AU|Fortescue Metals Group Ltd|11|3|15.3|33|BLD-AU|Boral Ltd|5|-85|-433.5|0|CBA-AU|Commonwealth Bank of Australia|5|-6|-30.6|0|EVN-AU|Evolution Mining Ltd|0|-40|-204|0
1675987202|2023-02-10 00:00:02|1675987240|WALL|WALL|5|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|38|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-100.7|14|AAPL-US|Apple Inc (All Sessions)|33|-19|-36.1|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675987202|2023-02-10 00:00:02|1675987244|US500|US500|6|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|38|FB-US|Meta Platforms Inc (All Sessions)|42|-99|-287.1|50|AAPL-US|Apple Inc (All Sessions)|33|-13|-37.7|20|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675987202|2023-02-10 00:00:02|1675987248|USTECH|USTECH|6|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-100|-410|67|MSFT-US|Microsoft Corp (All Sessions)|19|-24|-98.4|14|FB-US|Meta Platforms Inc (All Sessions)|13|-70|-287|50|AAPL-US|Apple Inc (All Sessions)|6|-9|-36.9|20|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-172.2|100
1675987202|2023-02-10 00:00:02|1675987263|JP225|JP225|5|1.1|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-95|-104.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-32|-35.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-72|-79.2|100|9021-JP|West Japan Railway Co|0|-32|-35.2|100|9101-JP|Nippon Yusen KK|0|59|64.9|0
1675987202|2023-02-10 00:00:02|1675987268|AU200|AU200|10|5.8|WHC-AU|Whitehaven Coal Ltd|100|-100|-580|33|CCP-AU|Credit Corp Group Ltd|38|-19|-110.2|93|EVN-AU|Evolution Mining Ltd|10|-40|-232|44|BRG-AU|Breville Group Ltd|9|-26|-150.8|7|BSL-AU|BlueScope Steel Ltd|9|-27|-156.6|60|REA-AU|REA Group Ltd|9|-46|-266.8|33|FLT-AU|Flight Centre Travel Group Ltd|7|-2|-11.6|54|NST-AU|Northern Star Resources Ltd|3|-33|-191.4|60|SDF-AU|Steadfast Group Ltd|3|-8|-46.4|70|GUD-AU|GUD Holdings Ltd|0|-23|-133.4|29
1675987502|2023-02-10 00:05:02|1675987540|WALL|WALL|5|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|42|AAPL-US|Apple Inc (All Sessions)|36|-19|-36.1|40|MSFT-US|Microsoft Corp (All Sessions)|36|-53|-100.7|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675987502|2023-02-10 00:05:02|1675987544|US500|US500|6|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|42|AAPL-US|Apple Inc (All Sessions)|36|-13|-37.7|40|FB-US|Meta Platforms Inc (All Sessions)|36|-99|-287.1|80|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675987502|2023-02-10 00:05:02|1675987549|USTECH|USTECH|6|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|8.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-100|-410|73|AMZN-US|Amazon.com Inc (All Sessions)|8|-42|-172.2|100|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|40|FB-US|Meta Platforms Inc (All Sessions)|0|-70|-287|80|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-98.4|20
1675987502|2023-02-10 00:05:02|1675987565|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-43|-137.6|75|8035-JP|Tokyo Electron Ltd|100|98|313.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|67|41|131.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|98|313.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|-49|-156.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-35.2|100|3436-JP|Sumco Corp|0|-67|-214.4|100|6502-JP|Toshiba Corp|0|-11|-35.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-23|-73.6|0|8053-JP|Sumitomo Corp|0|-2|-6.4|0
1675987502|2023-02-10 00:05:02|1675987571|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-100|-460|33|CCP-AU|Credit Corp Group Ltd|21|-31|-142.6|96|REA-AU|REA Group Ltd|11|-72|-331.2|31|BRG-AU|Breville Group Ltd|8|-37|-170.2|8|FLT-AU|Flight Centre Travel Group Ltd|7|-7|-32.2|50|NST-AU|Northern Star Resources Ltd|7|-34|-156.4|50|BSL-AU|BlueScope Steel Ltd|5|-41|-188.6|100|SDF-AU|Steadfast Group Ltd|5|-10|-46|70|EVN-AU|Evolution Mining Ltd|1|-44|-202.4|71|CBA-AU|Commonwealth Bank of Australia|0|-10|-46|33
1675987802|2023-02-10 00:10:02|1675987839|WALL|WALL|5|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|42|MSFT-US|Microsoft Corp (All Sessions)|45|-53|-100.7|17|AAPL-US|Apple Inc (All Sessions)|36|-19|-36.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675987802|2023-02-10 00:10:02|1675987843|US500|US500|6|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|42|FB-US|Meta Platforms Inc (All Sessions)|55|-99|-287.1|57|AAPL-US|Apple Inc (All Sessions)|36|-13|-37.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675987802|2023-02-10 00:10:02|1675987847|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-36.9|54|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-100|-410|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|2|8.2|29|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-98.4|75|AMZN-US|Amazon.com Inc (All Sessions)|9|-42|-172.2|67|FB-US|Meta Platforms Inc (All Sessions)|9|-70|-287|33|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|100
1675987802|2023-02-10 00:10:02|1675987863|JP225|JP225|10|4.9|8035-JP|Tokyo Electron Ltd|100|98|480.2|78|7203-JP|Toyota Motor Corp (TSE)|38|-21|-102.9|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|79|387.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|30|147|33|9021-JP|West Japan Railway Co|25|-14|-68.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|13|-23|-112.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-78.4|100|3436-JP|Sumco Corp|0|-43|-210.7|100|6367-JP|Daikin Industries Ltd|0|12|58.8|0|6502-JP|Toshiba Corp|0|-5|-24.5|0
1675987802|2023-02-10 00:10:02|1675987868|AU200|AU200|10|4.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-415.8|39|CCP-AU|Credit Corp Group Ltd|16|-25|-105|93|BRG-AU|Breville Group Ltd|13|-37|-155.4|8|REA-AU|REA Group Ltd|10|-84|-352.8|36|BSL-AU|BlueScope Steel Ltd|8|-49|-205.8|100|FLT-AU|Flight Centre Travel Group Ltd|8|3|12.6|50|NST-AU|Northern Star Resources Ltd|8|-39|-163.8|50|SDF-AU|Steadfast Group Ltd|7|-6|-25.2|67|SCG-AU|Scentre Group|2|-12|-50.4|33|CBA-AU|Commonwealth Bank of Australia|0|-12|-50.4|60
1675988101|2023-02-10 00:15:01|1675988138|WALL|WALL|5|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|36|AAPL-US|Apple Inc (All Sessions)|30|-19|-36.1|25|MSFT-US|Microsoft Corp (All Sessions)|30|-53|-100.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675988101|2023-02-10 00:15:01|1675988142|US500|US500|6|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|36|FB-US|Meta Platforms Inc (All Sessions)|60|-99|-287.1|57|AAPL-US|Apple Inc (All Sessions)|30|-13|-37.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675988101|2023-02-10 00:15:01|1675988146|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-36.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-100|-410|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|2|8.2|33|AMZN-US|Amazon.com Inc (All Sessions)|4|-42|-172.2|67|FB-US|Meta Platforms Inc (All Sessions)|4|-70|-287|33|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-98.4|67|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|50
1675988101|2023-02-10 00:15:01|1675988162|JP225|JP225|10|4.9|8035-JP|Tokyo Electron Ltd|100|99|485.1|85|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|74|362.6|75|7203-JP|Toyota Motor Corp (TSE)|25|-21|-102.9|75|9021-JP|West Japan Railway Co|25|-11|-53.9|75|8306-JP|Mitsubishi UFJ Financial Group Inc|17|24|117.6|33|5202-JP|Nippon Sheet Glass Co Ltd|8|71|347.9|50|6479-JP|Minebea Co Ltd|8|-2|-9.8|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|8|-24|-117.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-7|-34.3|100|3436-JP|Sumco Corp|0|-42|-205.8|100
1675988101|2023-02-10 00:15:01|1675988168|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-465.3|39|NST-AU|Northern Star Resources Ltd|11|-37|-173.9|50|FLT-AU|Flight Centre Travel Group Ltd|9|7|32.9|44|REA-AU|REA Group Ltd|9|-70|-329|44|BSL-AU|BlueScope Steel Ltd|8|-43|-202.1|100|SCG-AU|Scentre Group|4|-11|-51.7|33|CBA-AU|Commonwealth Bank of Australia|2|-8|-37.6|60|CCP-AU|Credit Corp Group Ltd|2|-23|-108.1|80|BPT-AU|Beach Energy Ltd|0|-38|-178.6|25|FMG-AU|Fortescue Metals Group Ltd|0|-10|-47|50
1675988401|2023-02-10 00:20:01|1675988439|WALL|WALL|6|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|36|MSFT-US|Microsoft Corp (All Sessions)|40|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|30|-19|-36.1|25|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675988401|2023-02-10 00:20:01|1675988443|US500|US500|7|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|36|FB-US|Meta Platforms Inc (All Sessions)|80|-99|-287.1|44|AAPL-US|Apple Inc (All Sessions)|30|-13|-37.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675988401|2023-02-10 00:20:01|1675988448|USTECH|USTECH|6|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|2|8.2|55|FB-US|Meta Platforms Inc (All Sessions)|45|-70|-287|44|MSFT-US|Microsoft Corp (All Sessions)|9|-24|-98.4|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|25|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-172.2|100
1675988401|2023-02-10 00:20:01|1675988464|JP225|JP225|10|4.8|8035-JP|Tokyo Electron Ltd|100|100|480|87|5401-JP|Nippon Steel & Sumitomo Metal Corp|21|66|316.8|75|7203-JP|Toyota Motor Corp (TSE)|21|-16|-76.8|75|9021-JP|West Japan Railway Co|21|-13|-62.4|75|8306-JP|Mitsubishi UFJ Financial Group Inc|14|30|144|33|5202-JP|Nippon Sheet Glass Co Ltd|7|71|340.8|50|6479-JP|Minebea Co Ltd|7|8|38.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|7|-16|-76.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-52.8|100|3436-JP|Sumco Corp|0|-36|-172.8|100
1675988401|2023-02-10 00:20:01|1675988469|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-504.9|42|NST-AU|Northern Star Resources Ltd|17|-42|-214.2|64|BSL-AU|BlueScope Steel Ltd|10|-46|-234.6|100|FLT-AU|Flight Centre Travel Group Ltd|10|15|76.5|38|SCG-AU|Scentre Group|5|-10|-51|33|BPT-AU|Beach Energy Ltd|2|-41|-209.1|40|CBA-AU|Commonwealth Bank of Australia|2|-8|-40.8|60|CSL-AU|CSL Ltd|0|-12|-61.2|25|FMG-AU|Fortescue Metals Group Ltd|0|-9|-45.9|50|MQG-AU|Macquarie Group Ltd|0|-18|-91.8|75
1675988701|2023-02-10 00:25:01|1675988738|WALL|WALL|6|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|36|MSFT-US|Microsoft Corp (All Sessions)|40|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|30|-19|-36.1|25|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675988701|2023-02-10 00:25:01|1675988743|US500|US500|7|2.9|DIS-US|Walt Disney Co (All Sessions)|100|-57|-165.3|36|FB-US|Meta Platforms Inc (All Sessions)|90|-99|-287.1|40|AAPL-US|Apple Inc (All Sessions)|30|-13|-37.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675988701|2023-02-10 00:25:01|1675988747|USTECH|USTECH|6|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|70|2|8.2|55|FB-US|Meta Platforms Inc (All Sessions)|60|-70|-287|40|AMZN-US|Amazon.com Inc (All Sessions)|10|-42|-172.2|80|MSFT-US|Microsoft Corp (All Sessions)|10|-24|-98.4|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|25
1675988701|2023-02-10 00:25:01|1675988762|JP225|JP225|10|15|8035-JP|Tokyo Electron Ltd|100|37|555|70|7203-JP|Toyota Motor Corp (TSE)|17|-5|-75|80|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|24|360|75|9021-JP|West Japan Railway Co|11|-5|-75|75|7912-JP|Dai Nippon Printing Co Ltd|6|100|1500|33|8306-JP|Mitsubishi UFJ Financial Group Inc|6|10|150|33|5202-JP|Nippon Sheet Glass Co Ltd|0|34|510|50|6479-JP|Minebea Co Ltd|0|2|30|50|6762-JP|TDK Corp|0|-2|-30|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|3|45|100
1675988701|2023-02-10 00:25:01|1675988767|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-100|-460|59|NST-AU|Northern Star Resources Ltd|23|-45|-207|64|FLT-AU|Flight Centre Travel Group Ltd|13|15|69|38|SCG-AU|Scentre Group|7|-11|-50.6|33|BPT-AU|Beach Energy Ltd|3|-46|-211.6|40|CBA-AU|Commonwealth Bank of Australia|3|-10|-46|60|CSL-AU|CSL Ltd|0|-11|-50.6|25|MQG-AU|Macquarie Group Ltd|0|-19|-87.4|75|REA-AU|REA Group Ltd|0|-71|-326.6|25|SHL-AU|Sonic Healthcare Ltd|0|0|0|50
1675989001|2023-02-10 00:30:01|1675989038|WALL|WALL|6|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-87|-165.3|36|MSFT-US|Microsoft Corp (All Sessions)|40|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|30|-19|-36.1|25|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675989001|2023-02-10 00:30:01|1675989041|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|46|DIS-US|Walt Disney Co (All Sessions)|83|-57|-165.3|36|AAPL-US|Apple Inc (All Sessions)|25|-13|-37.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675989001|2023-02-10 00:30:01|1675989046|USTECH|USTECH|6|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|60|FB-US|Meta Platforms Inc (All Sessions)|82|-70|-287|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|2|8.2|38|AMZN-US|Amazon.com Inc (All Sessions)|9|-42|-172.2|80|MSFT-US|Microsoft Corp (All Sessions)|9|-24|-98.4|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|25
1675989001|2023-02-10 00:30:01|1675989061|JP225|JP225|10|15.1|8035-JP|Tokyo Electron Ltd|100|35|528.5|70|7203-JP|Toyota Motor Corp (TSE)|17|-6|-90.6|80|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|27|407.7|75|9021-JP|West Japan Railway Co|11|-5|-75.5|75|7912-JP|Dai Nippon Printing Co Ltd|6|100|1510|33|8306-JP|Mitsubishi UFJ Financial Group Inc|6|11|166.1|33|5202-JP|Nippon Sheet Glass Co Ltd|0|40|604|50|6479-JP|Minebea Co Ltd|0|3|45.3|50|6762-JP|TDK Corp|0|0|0|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|30.2|100
1675989001|2023-02-10 00:30:01|1675989067|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-465.3|68|MQG-AU|Macquarie Group Ltd|29|-21|-98.7|70|FLT-AU|Flight Centre Travel Group Ltd|19|17|79.9|38|NST-AU|Northern Star Resources Ltd|19|-40|-188|75|BPT-AU|Beach Energy Ltd|10|-45|-211.5|33|CBA-AU|Commonwealth Bank of Australia|10|-10|-47|67|SCG-AU|Scentre Group|10|-18|-84.6|33|EVN-AU|Evolution Mining Ltd|5|-56|-263.2|20|FMG-AU|Fortescue Metals Group Ltd|5|-19|-89.3|60|SHL-AU|Sonic Healthcare Ltd|0|4|18.8|50
1675989302|2023-02-10 00:35:02|1675989338|WALL|WALL|5|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|75|-19|-36.1|25|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-87|-165.3|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675989302|2023-02-10 00:35:02|1675989341|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|36|AAPL-US|Apple Inc (All Sessions)|30|-13|-37.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-165.3|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675989302|2023-02-10 00:35:02|1675989346|USTECH|USTECH|6|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|53|FB-US|Meta Platforms Inc (All Sessions)|64|-70|-287|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|2|8.2|40|AMZN-US|Amazon.com Inc (All Sessions)|9|-42|-172.2|80|MSFT-US|Microsoft Corp (All Sessions)|9|-24|-98.4|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|25
1675989302|2023-02-10 00:35:02|1675989361|JP225|JP225|10|14.9|8035-JP|Tokyo Electron Ltd|100|36|536.4|68|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|32|476.8|50|7203-JP|Toyota Motor Corp (TSE)|15|-6|-89.4|80|9021-JP|West Japan Railway Co|15|-5|-74.5|80|5202-JP|Nippon Sheet Glass Co Ltd|10|27|402.3|50|7912-JP|Dai Nippon Printing Co Ltd|10|100|1490|50|6762-JP|TDK Corp|5|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|5|14|208.6|33|1605-JP|Inpex Corp|0|-8|-119.2|50|6479-JP|Minebea Co Ltd|0|3|44.7|50
1675989302|2023-02-10 00:35:02|1675989366|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-100|-430|68|MQG-AU|Macquarie Group Ltd|19|-21|-90.3|67|NST-AU|Northern Star Resources Ltd|13|-44|-189.2|75|FLT-AU|Flight Centre Travel Group Ltd|6|18|77.4|29|STO-AU|Santos Ltd|6|-21|-90.3|57|CBA-AU|Commonwealth Bank of Australia|0|-6|-25.8|67|EVN-AU|Evolution Mining Ltd|0|-54|-232.2|17|FMG-AU|Fortescue Metals Group Ltd|0|-20|-86|67|MGR-AU|Mirvac Group|0|-25|-107.5|33|SCG-AU|Scentre Group|0|-20|-86|33
1675989602|2023-02-10 00:40:02|1675989639|WALL|WALL|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|25|-19|-36.1|50|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675989602|2023-02-10 00:40:02|1675989643|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|25|FB-US|Meta Platforms Inc (All Sessions)|67|-99|-287.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-118.9|0
1675989602|2023-02-10 00:40:02|1675989648|USTECH|USTECH|6|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|53|FB-US|Meta Platforms Inc (All Sessions)|69|-70|-287|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|2|8.2|44|MSFT-US|Microsoft Corp (All Sessions)|23|-24|-98.4|0|AMZN-US|Amazon.com Inc (All Sessions)|8|-42|-172.2|67|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|50
1675989602|2023-02-10 00:40:02|1675989669|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-99|-455.4|61|MQG-AU|Macquarie Group Ltd|23|-18|-82.8|63|NST-AU|Northern Star Resources Ltd|23|-45|-207|75|STO-AU|Santos Ltd|15|-20|-92|57|EVN-AU|Evolution Mining Ltd|8|-57|-262.2|17|FMG-AU|Fortescue Metals Group Ltd|8|-26|-119.6|67|MGR-AU|Mirvac Group|8|-33|-151.8|33|SCG-AU|Scentre Group|8|-18|-82.8|33|BPT-AU|Beach Energy Ltd|0|-46|-211.6|20|CBA-AU|Commonwealth Bank of Australia|0|-5|-23|80
1675989901|2023-02-10 00:45:01|1675989940|WALL|WALL|5|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|75|-19|-36.1|50|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675989901|2023-02-10 00:45:01|1675989944|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|25|FB-US|Meta Platforms Inc (All Sessions)|67|-99|-287.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-118.9|0
1675989901|2023-02-10 00:45:01|1675989948|USTECH|USTECH|6|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|42|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|2|8.2|44|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-98.4|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-172.2|75
1675989901|2023-02-10 00:45:01|1675989964|JP225|JP225|10|14|8035-JP|Tokyo Electron Ltd|100|42|588|68|5401-JP|Nippon Steel & Sumitomo Metal Corp|21|31|434|57|8306-JP|Mitsubishi UFJ Financial Group Inc|16|17|238|17|9021-JP|West Japan Railway Co|16|-4|-56|67|7203-JP|Toyota Motor Corp (TSE)|11|-7|-98|80|5202-JP|Nippon Sheet Glass Co Ltd|5|30|420|50|7912-JP|Dai Nippon Printing Co Ltd|5|99|1386|50|6506-JP|Yaskawa Electric Corp|0|11|154|67|6762-JP|TDK Corp|0|-1|-14|0|8411-JP|Mizuho Financial Group Inc|0|14|196|67
1675989901|2023-02-10 00:45:01|1675989969|AU200|AU200|10|5|ASX-AU|ASX Ltd|100|-18|-90|33|BLD-AU|Boral Ltd|100|-71|-355|0|CCP-AU|Credit Corp Group Ltd|50|-13|-65|0|WHC-AU|Whitehaven Coal Ltd|50|-98|-490|50|BPT-AU|Beach Energy Ltd|0|-42|-210|0|CBA-AU|Commonwealth Bank of Australia|0|-5|-25|0|FMG-AU|Fortescue Metals Group Ltd|0|-23|-115|0|GNC-AU|GrainCorp Ltd|0|-7|-35|100|NCM-AU|Newcrest Mining Ltd|0|-19|-95|0|TNE-AU|Technology One Ltd|0|-23|-115|100
1675990201|2023-02-10 00:50:01|1675990242|WALL|WALL|5|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|75|-19|-36.1|50|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675990201|2023-02-10 00:50:01|1675990245|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|46|AAPL-US|Apple Inc (All Sessions)|25|-13|-37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675990201|2023-02-10 00:50:01|1675990250|USTECH|USTECH|6|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|46|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-100|-410|50|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-98.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|2|8.2|80|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-172.2|75
1675990201|2023-02-10 00:50:01|1675990271|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|-98|-441|64|FMG-AU|Fortescue Metals Group Ltd|44|-20|-90|44|MQG-AU|Macquarie Group Ltd|33|-15|-67.5|63|NST-AU|Northern Star Resources Ltd|33|-46|-207|75|STO-AU|Santos Ltd|22|-20|-90|57|EVN-AU|Evolution Mining Ltd|11|-59|-265.5|17|MGR-AU|Mirvac Group|11|-34|-153|33|SCG-AU|Scentre Group|11|-11|-49.5|33|CBA-AU|Commonwealth Bank of Australia|0|-3|-13.5|80|REA-AU|REA Group Ltd|0|-38|-171|80
1675990501|2023-02-10 00:55:01|1675990537|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|25|MSFT-US|Microsoft Corp (All Sessions)|86|-53|-100.7|0|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1675990501|2023-02-10 00:55:01|1675990542|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|46|AAPL-US|Apple Inc (All Sessions)|58|-13|-37.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1675990501|2023-02-10 00:55:01|1675990546|USTECH|USTECH|6|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|46|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-100|-410|50|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-98.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|2|8.2|80|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-172.2|75
1675990501|2023-02-10 00:55:01|1675990561|JP225|JP225|10|12.4|8035-JP|Tokyo Electron Ltd|100|39|483.6|68|9021-JP|West Japan Railway Co|32|-4|-49.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|21|34|421.6|57|8306-JP|Mitsubishi UFJ Financial Group Inc|16|21|260.4|17|7203-JP|Toyota Motor Corp (TSE)|11|-7|-86.8|80|5202-JP|Nippon Sheet Glass Co Ltd|5|50|620|50|7912-JP|Dai Nippon Printing Co Ltd|5|100|1240|50|9101-JP|Nippon Yusen KK|5|1|12.4|25|6506-JP|Yaskawa Electric Corp|0|17|210.8|67|6762-JP|TDK Corp|0|-2|-24.8|0
1675990501|2023-02-10 00:55:01|1675990567|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-450|64|FMG-AU|Fortescue Metals Group Ltd|44|-21|-94.5|44|MQG-AU|Macquarie Group Ltd|22|-19|-85.5|71|NST-AU|Northern Star Resources Ltd|22|-40|-180|71|EVN-AU|Evolution Mining Ltd|11|-52|-234|17|MGR-AU|Mirvac Group|11|-34|-153|33|SCG-AU|Scentre Group|11|-11|-49.5|33|CBA-AU|Commonwealth Bank of Australia|0|-5|-22.5|80|FLT-AU|Flight Centre Travel Group Ltd|0|24|108|20|REA-AU|REA Group Ltd|0|-48|-216|80
1675990802|2023-02-10 01:00:02|1675990839|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|22|MSFT-US|Microsoft Corp (All Sessions)|38|-53|-100.7|0|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1675990802|2023-02-10 01:00:02|1675990842|US500|US500|5|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|50|AAPL-US|Apple Inc (All Sessions)|62|-13|-37.7|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1675990802|2023-02-10 01:00:02|1675990847|USTECH|USTECH|7|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|50|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-100|-410|46|AAPL-US|Apple Inc (All Sessions)|62|-9|-36.9|22|AMZN-US|Amazon.com Inc (All Sessions)|38|-42|-172.2|50|MSFT-US|Microsoft Corp (All Sessions)|23|-24|-98.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|2|8.2|75|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1675990802|2023-02-10 01:00:02|1675990859|SGBC|SGBC|2|0.2|SCI-SG|Sembcorp Industries Ltd|100|0|0|0|WIL-SG|Wilmar International Ltd|100|-65|-13|100
1675990802|2023-02-10 01:00:02|1675990868|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-465.3|70|FMG-AU|Fortescue Metals Group Ltd|83|-20|-94|44|MQG-AU|Macquarie Group Ltd|50|-17|-79.9|71|EVN-AU|Evolution Mining Ltd|33|-56|-263.2|17|MGR-AU|Mirvac Group|33|-28|-131.6|33|SCG-AU|Scentre Group|33|-11|-51.7|33|CBA-AU|Commonwealth Bank of Australia|17|-3|-14.1|80|FLT-AU|Flight Centre Travel Group Ltd|17|18|84.6|20|REA-AU|REA Group Ltd|17|-51|-239.7|80|BPT-AU|Beach Energy Ltd|0|-31|-145.7|25
1675991102|2023-02-10 01:05:02|1675991139|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|13|MSFT-US|Microsoft Corp (All Sessions)|43|-53|-100.7|0|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1675991102|2023-02-10 01:05:02|1675991143|US500|US500|5|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|50|AAPL-US|Apple Inc (All Sessions)|64|-13|-37.7|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1675991102|2023-02-10 01:05:02|1675991148|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|46|FB-US|Meta Platforms Inc (All Sessions)|92|-70|-287|50|AAPL-US|Apple Inc (All Sessions)|58|-9|-36.9|13|AMZN-US|Amazon.com Inc (All Sessions)|25|-42|-172.2|25|MSFT-US|Microsoft Corp (All Sessions)|25|-24|-98.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|2|8.2|75|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1675991102|2023-02-10 01:05:02|1675991158|SGBC|SGBC|4|1|WIL-SG|Wilmar International Ltd|100|-13|-13|50|KEP-SG|Keppel Corp Ltd|0|-35|-35|100|SCI-SG|Sembcorp Industries Ltd|0|-94|-94|0|SIA-SG|Singapore Airlines Ltd|0|-25|-25|0
1675991102|2023-02-10 01:05:02|1675991162|JP225|JP225|10|13.8|8035-JP|Tokyo Electron Ltd|100|37|510.6|65|9021-JP|West Japan Railway Co|29|-3|-41.4|63|5401-JP|Nippon Steel & Sumitomo Metal Corp|12|33|455.4|40|5202-JP|Nippon Sheet Glass Co Ltd|6|40|552|50|7912-JP|Dai Nippon Printing Co Ltd|6|100|1380|50|6506-JP|Yaskawa Electric Corp|0|16|220.8|67|6762-JP|TDK Corp|0|-3|-41.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|17|234.6|0|8411-JP|Mizuho Financial Group Inc|0|12|165.6|67|9101-JP|Nippon Yusen KK|0|0|0|33
1675991102|2023-02-10 01:05:02|1675991167|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|-99|-504.9|70|FMG-AU|Fortescue Metals Group Ltd|83|-25|-127.5|44|MQG-AU|Macquarie Group Ltd|50|-19|-96.9|71|EVN-AU|Evolution Mining Ltd|33|-58|-295.8|17|MGR-AU|Mirvac Group|33|-30|-153|33|SCG-AU|Scentre Group|33|-17|-86.7|33|CBA-AU|Commonwealth Bank of Australia|17|-5|-25.5|80|FLT-AU|Flight Centre Travel Group Ltd|17|12|61.2|20|REA-AU|REA Group Ltd|17|-41|-209.1|80|BPT-AU|Beach Energy Ltd|0|-35|-178.5|25
1675991401|2023-02-10 01:10:01|1675991439|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|13|MSFT-US|Microsoft Corp (All Sessions)|29|-53|-100.7|0|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1675991401|2023-02-10 01:10:01|1675991443|US500|US500|4|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|60|AAPL-US|Apple Inc (All Sessions)|78|-13|-37.7|13|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1675991401|2023-02-10 01:10:01|1675991447|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|46|FB-US|Meta Platforms Inc (All Sessions)|75|-70|-287|60|AAPL-US|Apple Inc (All Sessions)|58|-9|-36.9|13|AMZN-US|Amazon.com Inc (All Sessions)|25|-42|-172.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|2|8.2|75|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-98.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1675991401|2023-02-10 01:10:01|1675991459|SGBC|SGBC|7|1.2|WIL-SG|Wilmar International Ltd|100|-95|-114|60|SIA-SG|Singapore Airlines Ltd|50|-21|-25.2|33|CIT-SG|City Developments Ltd|25|-77|-92.4|0|KEP-SG|Keppel Corp Ltd|25|-29|-34.8|100|STE-SG|Singapore Technologies Engineering Ltd|25|-57|-68.4|0|DBS-SG|DBS Group Holdings Ltd|0|-44|-52.8|100|SCI-SG|Sembcorp Industries Ltd|0|-78|-93.6|0
1675991401|2023-02-10 01:10:01|1675991464|JP225|JP225|10|12.8|8035-JP|Tokyo Electron Ltd|100|40|512|69|9021-JP|West Japan Railway Co|29|-3|-38.4|50|5202-JP|Nippon Sheet Glass Co Ltd|14|40|512|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|34|435.2|50|7912-JP|Dai Nippon Printing Co Ltd|14|99|1267.2|50|6506-JP|Yaskawa Electric Corp|7|20|256|67|8306-JP|Mitsubishi UFJ Financial Group Inc|7|17|217.6|0|8411-JP|Mizuho Financial Group Inc|7|11|140.8|67|9101-JP|Nippon Yusen KK|7|0|0|33|1605-JP|Inpex Corp|0|-9|-115.2|50
1675991401|2023-02-10 01:10:01|1675991469|AU200|AU200|10|4.2|MQG-AU|Macquarie Group Ltd|100|-27|-113.4|67|FMG-AU|Fortescue Metals Group Ltd|67|-29|-121.8|43|WHC-AU|Whitehaven Coal Ltd|50|-99|-415.8|83|EVN-AU|Evolution Mining Ltd|33|-70|-294|0|FLT-AU|Flight Centre Travel Group Ltd|33|21|88.2|20|MGR-AU|Mirvac Group|33|-36|-151.2|40|SHL-AU|Sonic Healthcare Ltd|33|3|12.6|60|RRL-AU|Regis Resources Ltd|17|-52|-218.4|50|STO-AU|Santos Ltd|17|-9|-37.8|50|REA-AU|REA Group Ltd|0|-52|-218.4|100
1675991702|2023-02-10 01:15:02|1675991739|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|13|MSFT-US|Microsoft Corp (All Sessions)|29|-53|-100.7|0|AXP-US|American Express Co (All Sessions)|0|11|20.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1675991702|2023-02-10 01:15:02|1675991743|US500|US500|4|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|60|AAPL-US|Apple Inc (All Sessions)|78|-13|-37.7|13|AXP-US|American Express Co (All Sessions)|0|7|20.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1675991702|2023-02-10 01:15:02|1675991747|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|46|FB-US|Meta Platforms Inc (All Sessions)|75|-70|-287|60|AAPL-US|Apple Inc (All Sessions)|58|-9|-36.9|13|AMZN-US|Amazon.com Inc (All Sessions)|25|-42|-172.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|2|8.2|75|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-98.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1675991702|2023-02-10 01:15:02|1675991759|SGBC|SGBC|10|1.6|WIL-SG|Wilmar International Ltd|100|-71|-113.6|67|KEP-SG|Keppel Corp Ltd|40|-31|-49.6|100|SIA-SG|Singapore Airlines Ltd|40|-16|-25.6|33|CIT-SG|City Developments Ltd|20|-57|-91.2|0|STE-SG|Singapore Technologies Engineering Ltd|20|-42|-67.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-100|-160|100|DBS-SG|DBS Group Holdings Ltd|0|-49|-78.4|100|SCI-SG|Sembcorp Industries Ltd|0|-42|-67.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-62|-99.2|100|UOB-SG|United Overseas Bank Ltd|0|-9|-14.4|0
1675991702|2023-02-10 01:15:02|1675991763|JP225|JP225|10|13.7|8035-JP|Tokyo Electron Ltd|100|37|506.9|58|9021-JP|West Japan Railway Co|30|-3|-41.1|60|7912-JP|Dai Nippon Printing Co Ltd|20|99|1356.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|33|452.1|33|6506-JP|Yaskawa Electric Corp|10|18|246.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|10|17|232.9|0|8411-JP|Mizuho Financial Group Inc|10|11|150.7|67|9101-JP|Nippon Yusen KK|10|0|0|33|1605-JP|Inpex Corp|0|-7|-95.9|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|14|191.8|50
1675991702|2023-02-10 01:15:02|1675991769|AU200|AU200|10|2.7|SGP-AU|Stockland|100|-14|-37.8|83|MQG-AU|Macquarie Group Ltd|67|-41|-110.7|67|FLT-AU|Flight Centre Travel Group Ltd|44|37|99.9|14|FMG-AU|Fortescue Metals Group Ltd|33|-41|-110.7|50|EVN-AU|Evolution Mining Ltd|22|-98|-264.6|0|MGR-AU|Mirvac Group|22|-40|-108|40|SHL-AU|Sonic Healthcare Ltd|22|3|8.1|60|RRL-AU|Regis Resources Ltd|11|-81|-218.7|50|STO-AU|Santos Ltd|11|-19|-51.3|50|REA-AU|REA Group Ltd|0|-90|-243|100
1675992001|2023-02-10 01:20:01|1675992039|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-92|-36.8|33
1675992001|2023-02-10 01:20:01|1675992043|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|13|FB-US|Meta Platforms Inc (All Sessions)|86|-99|-287.1|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1675992001|2023-02-10 01:20:01|1675992047|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|40|AAPL-US|Apple Inc (All Sessions)|78|-9|-36.9|13|FB-US|Meta Platforms Inc (All Sessions)|67|-70|-287|71|AMZN-US|Amazon.com Inc (All Sessions)|33|-42|-172.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|2|8.2|75|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-98.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1675992001|2023-02-10 01:20:01|1675992058|SGBC|SGBC|10|1.6|WIL-SG|Wilmar International Ltd|100|-56|-89.6|71|SIA-SG|Singapore Airlines Ltd|67|-16|-25.6|20|KEP-SG|Keppel Corp Ltd|33|-22|-35.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-62|-99.2|100|CIT-SG|City Developments Ltd|17|-46|-73.6|0|STE-SG|Singapore Technologies Engineering Ltd|17|-42|-67.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-100|-160|100|DBS-SG|DBS Group Holdings Ltd|0|-39|-62.4|100|SCI-SG|Sembcorp Industries Ltd|0|-25|-40|0|UOB-SG|United Overseas Bank Ltd|0|-11|-17.6|0
1675992001|2023-02-10 01:20:01|1675992062|JP225|JP225|10|13.5|8035-JP|Tokyo Electron Ltd|100|35|472.5|58|9021-JP|West Japan Railway Co|30|-4|-54|60|7912-JP|Dai Nippon Printing Co Ltd|20|100|1350|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|37|499.5|33|6506-JP|Yaskawa Electric Corp|10|19|256.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|10|16|216|0|8411-JP|Mizuho Financial Group Inc|10|10|135|67|9101-JP|Nippon Yusen KK|10|0|0|33|1605-JP|Inpex Corp|0|-8|-108|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|15|202.5|50
1675992001|2023-02-10 01:20:01|1675992067|AU200|AU200|10|2.7|SGP-AU|Stockland|100|-14|-37.8|91|MQG-AU|Macquarie Group Ltd|75|-41|-110.7|67|FLT-AU|Flight Centre Travel Group Ltd|38|39|105.3|17|FMG-AU|Fortescue Metals Group Ltd|38|-42|-113.4|50|MGR-AU|Mirvac Group|25|-40|-108|40|RRL-AU|Regis Resources Ltd|13|-81|-218.7|50|STO-AU|Santos Ltd|13|-13|-35.1|50|EVN-AU|Evolution Mining Ltd|0|-98|-264.6|0|REA-AU|REA Group Ltd|0|-88|-237.6|100|SHL-AU|Sonic Healthcare Ltd|0|2|5.4|67
1675992301|2023-02-10 01:25:01|1675992339|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|13|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-100.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1675992301|2023-02-10 01:25:01|1675992342|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|13|FB-US|Meta Platforms Inc (All Sessions)|71|-99|-287.1|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1675992301|2023-02-10 01:25:01|1675992347|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|40|AAPL-US|Apple Inc (All Sessions)|78|-9|-36.9|13|FB-US|Meta Platforms Inc (All Sessions)|56|-70|-287|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|2|8.2|75|AMZN-US|Amazon.com Inc (All Sessions)|22|-42|-172.2|33|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-98.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1675992301|2023-02-10 01:25:01|1675992358|SGBC|SGBC|10|1.3|WIL-SG|Wilmar International Ltd|100|-78|-101.4|71|SIA-SG|Singapore Airlines Ltd|67|-19|-24.7|20|KEP-SG|Keppel Corp Ltd|33|-16|-20.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-76|-98.8|100|CIT-SG|City Developments Ltd|17|-28|-36.4|0|STE-SG|Singapore Technologies Engineering Ltd|17|-52|-67.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|DBS-SG|DBS Group Holdings Ltd|0|-41|-53.3|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-40.3|0|SGX-SG|Singapore Exchange Ltd|0|17|22.1|100
1675992301|2023-02-10 01:25:01|1675992362|JP225|JP225|10|5.1|5233-JP|Taiheiyo Cement Corp|100|80|408|50|8035-JP|Tokyo Electron Ltd|67|92|469.2|67|9021-JP|West Japan Railway Co|50|-9|-45.9|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|98|499.8|50|6506-JP|Yaskawa Electric Corp|17|52|265.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|45|229.5|0|1605-JP|Inpex Corp|0|-20|-102|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|37|188.7|50|5202-JP|Nippon Sheet Glass Co Ltd|0|99|504.9|50|7203-JP|Toyota Motor Corp (TSE)|0|-21|-107.1|100
1675992301|2023-02-10 01:25:01|1675992367|AU200|AU200|9|4.4|BLD-AU|Boral Ltd|100|-98|-431.2|0|APA-AU|APA Group|0|-45|-198|0|ASX-AU|ASX Ltd|0|-22|-96.8|0|BPT-AU|Beach Energy Ltd|0|-33|-145.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-27|-118.8|0|GNC-AU|GrainCorp Ltd|0|-14|-61.6|100|JBH-AU|JB Hi-Fi Ltd|0|9|39.6|0|TNE-AU|Technology One Ltd|0|-22|-96.8|100|WES-AU|Wesfarmers Ltd|0|-5|-22|100
1675992602|2023-02-10 01:30:02|1675992640|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|13|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-100.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1675992602|2023-02-10 01:30:02|1675992643|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|13|FB-US|Meta Platforms Inc (All Sessions)|29|-99|-287.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1675992602|2023-02-10 01:30:02|1675992648|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-36.9|13|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-100|-410|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|2|8.2|75|AMZN-US|Amazon.com Inc (All Sessions)|29|-42|-172.2|33|FB-US|Meta Platforms Inc (All Sessions)|29|-70|-287|100|MSFT-US|Microsoft Corp (All Sessions)|14|-24|-98.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1675992602|2023-02-10 01:30:02|1675992653|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|100|10|67
1675992602|2023-02-10 01:30:02|1675992659|SGBC|SGBC|10|1.3|WIL-SG|Wilmar International Ltd|100|-68|-88.4|71|SIA-SG|Singapore Airlines Ltd|67|-19|-24.7|20|KEP-SG|Keppel Corp Ltd|33|-16|-20.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-45|-58.5|100|CIT-SG|City Developments Ltd|17|-24|-31.2|0|STE-SG|Singapore Technologies Engineering Ltd|17|-32|-41.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|DBS-SG|DBS Group Holdings Ltd|0|-31|-40.3|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-40.3|0|SGX-SG|Singapore Exchange Ltd|0|17|22.1|100
1675992602|2023-02-10 01:30:02|1675992663|JP225|JP225|10|5.5|5233-JP|Taiheiyo Cement Corp|100|83|456.5|50|8035-JP|Tokyo Electron Ltd|50|87|478.5|60|9021-JP|West Japan Railway Co|50|-7|-38.5|60|1605-JP|Inpex Corp|17|-18|-99|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|99|544.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|38|209|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|37|203.5|50|6506-JP|Yaskawa Electric Corp|0|49|269.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-18|-99|100|8411-JP|Mizuho Financial Group Inc|0|27|148.5|100
1675992602|2023-02-10 01:30:02|1675992668|AU200|AU200|10|3|SGP-AU|Stockland|100|-4|-12|91|FLT-AU|Flight Centre Travel Group Ltd|44|40|120|17|MGR-AU|Mirvac Group|33|-22|-66|40|FMG-AU|Fortescue Metals Group Ltd|22|-38|-114|25|STO-AU|Santos Ltd|22|-7|-21|50|REA-AU|REA Group Ltd|11|-100|-300|100|RRL-AU|Regis Resources Ltd|11|-73|-219|67|MFG-AU|Magellan Financial Group Ltd|0|-77|-231|0|MQG-AU|Macquarie Group Ltd|0|-37|-111|50|ORG-AU|Origin Energy Ltd|0|12|36|100
1675992901|2023-02-10 01:35:01|1675992937|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|13|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-100.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1675992901|2023-02-10 01:35:01|1675992941|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|13|FB-US|Meta Platforms Inc (All Sessions)|29|-99|-287.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1675992901|2023-02-10 01:35:01|1675992946|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-36.9|13|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-100|-410|67|AMZN-US|Amazon.com Inc (All Sessions)|29|-42|-172.2|33|FB-US|Meta Platforms Inc (All Sessions)|29|-70|-287|100|MSFT-US|Microsoft Corp (All Sessions)|14|-24|-98.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|2|8.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1675992901|2023-02-10 01:35:01|1675992951|HS34|HS34|7|1.5|700-HK|Tencent Holdings Ltd|100|-35|-52.5|56|386-HK|China Petroleum & Chemical Corp|25|8|12|100|2318-HK|Ping An Insurance Group Co of China Ltd|13|-71|-106.5|0|1044-HK|Hengan International Group Co Ltd|0|13|19.5|0|1928-HK|Sands China Ltd|0|-17|-25.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-97|-145.5|0|5-HK|HSBC Holdings PLC (HK)|0|43|64.5|0
1675992901|2023-02-10 01:35:01|1675992957|SGBC|SGBC|10|1.3|WIL-SG|Wilmar International Ltd|100|-68|-88.4|71|SIA-SG|Singapore Airlines Ltd|67|-19|-24.7|20|KEP-SG|Keppel Corp Ltd|33|-16|-20.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-45|-58.5|100|CIT-SG|City Developments Ltd|17|-33|-42.9|0|STE-SG|Singapore Technologies Engineering Ltd|17|-32|-41.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|DBS-SG|DBS Group Holdings Ltd|0|-35|-45.5|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-40.3|0|SGX-SG|Singapore Exchange Ltd|0|12|15.6|100
1675992901|2023-02-10 01:35:01|1675992961|JP225|JP225|10|5.9|5233-JP|Taiheiyo Cement Corp|100|76|448.4|50|8035-JP|Tokyo Electron Ltd|50|78|460.2|60|9021-JP|West Japan Railway Co|33|-8|-47.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|39|230.1|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|35|206.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|100|590|100|7203-JP|Toyota Motor Corp (TSE)|0|-17|-100.3|100|8058-JP|Mitsubishi Corp|0|26|153.4|100|8411-JP|Mizuho Financial Group Inc|0|29|171.1|100|8802-JP|Mitsubishi Estate Co Ltd|0|-56|-330.4|50
1675992901|2023-02-10 01:35:01|1675992967|AU200|AU200|10|3.1|SGP-AU|Stockland|100|-4|-12.4|91|FLT-AU|Flight Centre Travel Group Ltd|60|44|136.4|29|RRL-AU|Regis Resources Ltd|60|-55|-170.5|43|FMG-AU|Fortescue Metals Group Ltd|30|-44|-136.4|25|REA-AU|REA Group Ltd|30|-98|-303.8|75|BPT-AU|Beach Energy Ltd|20|-47|-145.7|33|MFG-AU|Magellan Financial Group Ltd|10|-74|-229.4|0|MQG-AU|Macquarie Group Ltd|10|-35|-108.5|50|ORG-AU|Origin Energy Ltd|10|7|21.7|100|CBA-AU|Commonwealth Bank of Australia|0|-9|-27.9|100
1675993201|2023-02-10 01:40:01|1675993238|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|14|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-100.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1675993201|2023-02-10 01:40:01|1675993242|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|14|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-287.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1675993201|2023-02-10 01:40:01|1675993247|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-36.9|14|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-100|-410|60|AMZN-US|Amazon.com Inc (All Sessions)|33|-42|-172.2|33|FB-US|Meta Platforms Inc (All Sessions)|33|-70|-287|100|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-98.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|8.2|100
1675993201|2023-02-10 01:40:01|1675993252|HS34|HS34|7|1.8|700-HK|Tencent Holdings Ltd|100|-7|-12.6|75|386-HK|China Petroleum & Chemical Corp|13|-6|-10.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|7|-75|-135|0|1044-HK|Hengan International Group Co Ltd|0|14|25.2|0|1928-HK|Sands China Ltd|0|19|34.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-99|-178.2|0|5-HK|HSBC Holdings PLC (HK)|0|26|46.8|0
1675993201|2023-02-10 01:40:01|1675993258|SGBC|SGBC|10|1.3|WIL-SG|Wilmar International Ltd|100|-48|-62.4|63|SIA-SG|Singapore Airlines Ltd|57|-19|-24.7|20|KEP-SG|Keppel Corp Ltd|29|-16|-20.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|29|-45|-58.5|100|CIT-SG|City Developments Ltd|14|-9|-11.7|0|DBS-SG|DBS Group Holdings Ltd|14|-40|-52|100|STE-SG|Singapore Technologies Engineering Ltd|14|-32|-41.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-65|-84.5|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-40.3|0
1675993201|2023-02-10 01:40:01|1675993263|JP225|JP225|10|4.5|5233-JP|Taiheiyo Cement Corp|100|95|427.5|50|8035-JP|Tokyo Electron Ltd|50|99|445.5|60|9021-JP|West Japan Railway Co|33|-12|-54|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|49|220.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|38|171|50|7203-JP|Toyota Motor Corp (TSE)|0|-26|-117|100|8002-JP|Marubeni Corp|0|45|202.5|0|8058-JP|Mitsubishi Corp|0|32|144|100|8802-JP|Mitsubishi Estate Co Ltd|0|-79|-355.5|50|9020-JP|East Japan Railway Co|0|-3|-13.5|0
1675993201|2023-02-10 01:40:01|1675993268|AU200|AU200|10|3|SGP-AU|Stockland|100|-4|-12|93|FLT-AU|Flight Centre Travel Group Ltd|43|45|135|43|RRL-AU|Regis Resources Ltd|43|-57|-171|43|FMG-AU|Fortescue Metals Group Ltd|21|-43|-129|25|REA-AU|REA Group Ltd|21|-97|-291|75|BPT-AU|Beach Energy Ltd|14|-48|-144|33|MFG-AU|Magellan Financial Group Ltd|7|-75|-225|0|MQG-AU|Macquarie Group Ltd|7|-38|-114|50|ORG-AU|Origin Energy Ltd|7|2|6|100|AZJ-AU|Aurizon Holdings Ltd|0|-40|-120|100
1675993501|2023-02-10 01:45:01|1675993538|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-37|-37|0|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-100|0
1675993501|2023-02-10 01:45:01|1675993542|US500|US500|1|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|100
1675993501|2023-02-10 01:45:01|1675993547|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-36.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-100|-410|67|AMZN-US|Amazon.com Inc (All Sessions)|25|-42|-172.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|-70|-287|100|MSFT-US|Microsoft Corp (All Sessions)|25|-24|-98.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|8.2|100
1675993501|2023-02-10 01:45:01|1675993558|SGBC|SGBC|10|1.3|WIL-SG|Wilmar International Ltd|100|-48|-62.4|63|SIA-SG|Singapore Airlines Ltd|57|-19|-24.7|20|KEP-SG|Keppel Corp Ltd|29|-16|-20.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|29|-45|-58.5|100|CIT-SG|City Developments Ltd|14|-14|-18.2|0|DBS-SG|DBS Group Holdings Ltd|14|-35|-45.5|100|STE-SG|Singapore Technologies Engineering Ltd|14|-32|-41.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-61|-79.3|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-40.3|0
1675993501|2023-02-10 01:45:01|1675993562|JP225|JP225|10|4.8|5233-JP|Taiheiyo Cement Corp|100|91|436.8|50|8035-JP|Tokyo Electron Ltd|57|99|475.2|60|9021-JP|West Japan Railway Co|43|-12|-57.6|75|4519-JP|Chugai Pharmaceutical Co Ltd|14|39|187.2|50|7203-JP|Toyota Motor Corp (TSE)|14|-23|-110.4|100|8058-JP|Mitsubishi Corp|14|29|139.2|100|8802-JP|Mitsubishi Estate Co Ltd|14|-73|-350.4|50|9020-JP|East Japan Railway Co|14|-2|-9.6|0|1605-JP|Inpex Corp|0|-21|-100.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-76.8|0
1675993501|2023-02-10 01:45:01|1675993568|AU200|AU200|5|2.2|APA-AU|APA Group|100|-99|-217.8|0|CSL-AU|CSL Ltd|100|-19|-41.8|100|FMG-AU|Fortescue Metals Group Ltd|100|-60|-132|0|JBH-AU|JB Hi-Fi Ltd|100|25|55|0|WES-AU|Wesfarmers Ltd|100|-7|-15.4|100
1675993802|2023-02-10 01:50:02|1675993964|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-37|-37|0|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-100|0
1675993802|2023-02-10 01:50:02|1675993968|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|0|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|100
1675993802|2023-02-10 01:50:02|1675993973|USTECH|USTECH|7|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-36.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-70|-287|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-410|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-98.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|8.2|100
1675993802|2023-02-10 01:50:02|1675993979|HS34|HS34|9|2|700-HK|Tencent Holdings Ltd|100|-2|-4|65|27-HK|Galaxy Entertainment Group Ltd|16|58|116|0|836-HK|China Resources Power Holdings Co Ltd|16|96|192|0|386-HK|China Petroleum & Chemical Corp|11|12|24|100|2318-HK|Ping An Insurance Group Co of China Ltd|5|-36|-72|0|1044-HK|Hengan International Group Co Ltd|0|31|62|0|1928-HK|Sands China Ltd|0|34|68|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-89|-178|0|5-HK|HSBC Holdings PLC (HK)|0|20|40|0
1675993802|2023-02-10 01:50:02|1675993986|SGBC|SGBC|10|1.3|WIL-SG|Wilmar International Ltd|100|-48|-62.4|63|SIA-SG|Singapore Airlines Ltd|57|-19|-24.7|20|KEP-SG|Keppel Corp Ltd|29|-16|-20.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|29|-45|-58.5|100|CIT-SG|City Developments Ltd|14|-33|-42.9|0|DBS-SG|DBS Group Holdings Ltd|14|-35|-45.5|100|STE-SG|Singapore Technologies Engineering Ltd|14|-52|-67.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-61|-79.3|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-40.3|0
1675993802|2023-02-10 01:50:02|1675994110|JP225|JP225|10|5|5233-JP|Taiheiyo Cement Corp|100|94|470|50|8035-JP|Tokyo Electron Ltd|67|99|495|67|9021-JP|West Japan Railway Co|17|-13|-65|100|1605-JP|Inpex Corp|0|-22|-110|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|36|180|50|4543-JP|Terumo Corp|0|43|215|50|4911-JP|Shiseido Co Ltd|0|-7|-35|0|7203-JP|Toyota Motor Corp (TSE)|0|-22|-110|100|8058-JP|Mitsubishi Corp|0|27|135|100|8802-JP|Mitsubishi Estate Co Ltd|0|-76|-380|50
1675993802|2023-02-10 01:50:02|1675994115|AU200|AU200|10|3.7|SGP-AU|Stockland|100|-10|-37|89|RRL-AU|Regis Resources Ltd|31|-46|-170.2|43|FLT-AU|Flight Centre Travel Group Ltd|19|38|140.6|40|BPT-AU|Beach Energy Ltd|6|-39|-144.3|33|CBA-AU|Commonwealth Bank of Australia|0|-9|-33.3|100|FMG-AU|Fortescue Metals Group Ltd|0|-35|-129.5|100|MFG-AU|Magellan Financial Group Ltd|0|-43|-159.1|0|MQG-AU|Macquarie Group Ltd|0|-30|-111|50|ORG-AU|Origin Energy Ltd|0|2|7.4|100|WHC-AU|Whitehaven Coal Ltd|0|-99|-366.3|0
1675994101|2023-02-10 01:55:01|1675994138|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-37|-37|0|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-100|0
1675994101|2023-02-10 01:55:01|1675994142|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|0|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|100
1675994101|2023-02-10 01:55:01|1675994147|USTECH|USTECH|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|0|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|100
1675994101|2023-02-10 01:55:01|1675994152|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|-19|-39.9|65|27-HK|Galaxy Entertainment Group Ltd|16|57|119.7|0|836-HK|China Resources Power Holdings Co Ltd|16|50|105|0|386-HK|China Petroleum & Chemical Corp|11|11|23.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|5|-62|-130.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-96|-201.6|50|1044-HK|Hengan International Group Co Ltd|0|35|73.5|0|1928-HK|Sands China Ltd|0|24|50.4|0|5-HK|HSBC Holdings PLC (HK)|0|19|39.9|0
1675994101|2023-02-10 01:55:01|1675994158|SGBC|SGBC|10|1.3|WIL-SG|Wilmar International Ltd|100|-48|-62.4|63|SIA-SG|Singapore Airlines Ltd|57|-19|-24.7|20|KEP-SG|Keppel Corp Ltd|29|-16|-20.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|29|-45|-58.5|100|CIT-SG|City Developments Ltd|14|-42|-54.6|0|DBS-SG|DBS Group Holdings Ltd|14|-38|-49.4|100|STE-SG|Singapore Technologies Engineering Ltd|14|-52|-67.6|0|UOB-SG|United Overseas Bank Ltd|14|-33|-42.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-66|-85.8|100
1675994101|2023-02-10 01:55:01|1675994162|JP225|JP225|10|5|5233-JP|Taiheiyo Cement Corp|100|93|465|50|8035-JP|Tokyo Electron Ltd|67|100|500|67|1605-JP|Inpex Corp|0|-22|-110|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|36|180|50|4543-JP|Terumo Corp|0|43|215|50|4911-JP|Shiseido Co Ltd|0|-6|-30|0|7203-JP|Toyota Motor Corp (TSE)|0|-22|-110|100|8058-JP|Mitsubishi Corp|0|27|135|100|8802-JP|Mitsubishi Estate Co Ltd|0|-76|-380|50|9020-JP|East Japan Railway Co|0|-4|-20|0
1675994101|2023-02-10 01:55:01|1675994167|AU200|AU200|10|3.7|SGP-AU|Stockland|100|-10|-37|89|RRL-AU|Regis Resources Ltd|31|-46|-170.2|43|FLT-AU|Flight Centre Travel Group Ltd|19|38|140.6|40|BPT-AU|Beach Energy Ltd|6|-39|-144.3|33|CBA-AU|Commonwealth Bank of Australia|0|-9|-33.3|100|FMG-AU|Fortescue Metals Group Ltd|0|-35|-129.5|100|MFG-AU|Magellan Financial Group Ltd|0|-39|-144.3|0|MQG-AU|Macquarie Group Ltd|0|-33|-122.1|50|ORG-AU|Origin Energy Ltd|0|2|7.4|100|WHC-AU|Whitehaven Coal Ltd|0|-99|-366.3|0
1675994402|2023-02-10 02:00:02|1675994450|HS34|HS34|9|2.2|700-HK|Tencent Holdings Ltd|100|-24|-52.8|54|27-HK|Galaxy Entertainment Group Ltd|13|54|118.8|0|836-HK|China Resources Power Holdings Co Ltd|13|21|46.2|0|386-HK|China Petroleum & Chemical Corp|9|16|35.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-52|-114.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-97|-213.4|50|1044-HK|Hengan International Group Co Ltd|0|28|61.6|0|1928-HK|Sands China Ltd|0|23|50.6|0|5-HK|HSBC Holdings PLC (HK)|0|14|30.8|0
1675994402|2023-02-10 02:00:02|1675994456|SGBC|SGBC|10|1.3|WIL-SG|Wilmar International Ltd|100|-48|-62.4|57|SIA-SG|Singapore Airlines Ltd|83|-32|-41.6|17|KEP-SG|Keppel Corp Ltd|33|-27|-35.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-45|-58.5|100|CIT-SG|City Developments Ltd|17|-42|-54.6|0|DBS-SG|DBS Group Holdings Ltd|17|-38|-49.4|100|STE-SG|Singapore Technologies Engineering Ltd|17|-52|-67.6|0|UOB-SG|United Overseas Bank Ltd|17|-45|-58.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-71|-92.3|100
1675994402|2023-02-10 02:00:02|1675994460|JP225|JP225|10|4.9|5233-JP|Taiheiyo Cement Corp|100|93|455.7|50|8035-JP|Tokyo Electron Ltd|33|99|485.1|50|1605-JP|Inpex Corp|0|-24|-117.6|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|36|176.4|50|4543-JP|Terumo Corp|0|39|191.1|50|4911-JP|Shiseido Co Ltd|0|-8|-39.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-21|-102.9|100|8802-JP|Mitsubishi Estate Co Ltd|0|-72|-352.8|50|9020-JP|East Japan Railway Co|0|-5|-24.5|0|9021-JP|West Japan Railway Co|0|-12|-58.8|100
1675994402|2023-02-10 02:00:02|1675994466|AU200|AU200|10|2.1|SGP-AU|Stockland|100|-18|-37.8|89|RRL-AU|Regis Resources Ltd|31|-81|-170.1|43|FLT-AU|Flight Centre Travel Group Ltd|19|61|128.1|40|BPT-AU|Beach Energy Ltd|6|-69|-144.9|33|CBA-AU|Commonwealth Bank of Australia|0|-20|-42|100|FMG-AU|Fortescue Metals Group Ltd|0|-54|-113.4|100|MFG-AU|Magellan Financial Group Ltd|0|-69|-144.9|0|MQG-AU|Macquarie Group Ltd|0|-65|-136.5|50|NCM-AU|Newcrest Mining Ltd|0|-35|-73.5|50|NST-AU|Northern Star Resources Ltd|0|-98|-205.8|50
1675994701|2023-02-10 02:05:01|1675994752|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|-19|-39.9|50|27-HK|Galaxy Entertainment Group Ltd|12|41|86.1|0|836-HK|China Resources Power Holdings Co Ltd|12|8|16.8|0|386-HK|China Petroleum & Chemical Corp|8|17|35.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-46|-96.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-96|-201.6|50|1044-HK|Hengan International Group Co Ltd|0|23|48.3|0|1928-HK|Sands China Ltd|0|4|8.4|0|5-HK|HSBC Holdings PLC (HK)|0|19|39.9|0
1675994701|2023-02-10 02:05:01|1675994759|SGBC|SGBC|10|1.3|WIL-SG|Wilmar International Ltd|100|-48|-62.4|67|SIA-SG|Singapore Airlines Ltd|80|-32|-41.6|20|ST-SG|Singapore Telecommunications Ltd (SGX)|40|-45|-58.5|100|CIT-SG|City Developments Ltd|20|-52|-67.6|0|DBS-SG|DBS Group Holdings Ltd|20|-38|-49.4|100|KEP-SG|Keppel Corp Ltd|20|-27|-35.1|100|STE-SG|Singapore Technologies Engineering Ltd|20|-52|-67.6|0|UOB-SG|United Overseas Bank Ltd|20|-42|-54.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-65|-84.5|100
1675994701|2023-02-10 02:05:01|1675994763|JP225|JP225|10|4.8|5233-JP|Taiheiyo Cement Corp|100|91|436.8|50|8035-JP|Tokyo Electron Ltd|43|99|475.2|50|1605-JP|Inpex Corp|14|-29|-139.2|50|4519-JP|Chugai Pharmaceutical Co Ltd|14|32|153.6|50|4543-JP|Terumo Corp|14|37|177.6|50|4911-JP|Shiseido Co Ltd|14|-11|-52.8|0|7203-JP|Toyota Motor Corp (TSE)|14|-25|-120|100|8802-JP|Mitsubishi Estate Co Ltd|14|-77|-369.6|50|9021-JP|West Japan Railway Co|14|-15|-72|100|2897-JP|Nissin Foods Holdings Co Ltd|0|27|129.6|100
1675994701|2023-02-10 02:05:01|1675994768|AU200|AU200|10|1.8|SGP-AU|Stockland|100|-21|-37.8|89|FLT-AU|Flight Centre Travel Group Ltd|19|66|118.8|40|RRL-AU|Regis Resources Ltd|13|-95|-171|25|BPT-AU|Beach Energy Ltd|6|-81|-145.8|33|CBA-AU|Commonwealth Bank of Australia|0|-22|-39.6|100|CSL-AU|CSL Ltd|0|-49|-88.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-56|-100.8|100|MFG-AU|Magellan Financial Group Ltd|0|-83|-149.4|0|MQG-AU|Macquarie Group Ltd|0|-73|-131.4|50|NCM-AU|Newcrest Mining Ltd|0|-42|-75.6|50
1675995001|2023-02-10 02:10:01|1675995050|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|-35|-73.5|50|27-HK|Galaxy Entertainment Group Ltd|12|24|50.4|0|836-HK|China Resources Power Holdings Co Ltd|12|8|16.8|0|386-HK|China Petroleum & Chemical Corp|8|6|12.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-62|-130.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-99|-207.9|50|1044-HK|Hengan International Group Co Ltd|0|29|60.9|0|1928-HK|Sands China Ltd|0|-4|-8.4|0|5-HK|HSBC Holdings PLC (HK)|0|10|21|0
1675995001|2023-02-10 02:10:01|1675995056|SGBC|SGBC|10|1.3|SIA-SG|Singapore Airlines Ltd|100|-32|-41.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-45|-58.5|100|WIL-SG|Wilmar International Ltd|100|-48|-62.4|67|UOB-SG|United Overseas Bank Ltd|50|-39|-50.7|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-96|-124.8|100|DBS-SG|DBS Group Holdings Ltd|0|-40|-52|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-63|-81.9|100|KEP-SG|Keppel Corp Ltd|0|-27|-35.1|100|SGX-SG|Singapore Exchange Ltd|0|29|37.7|100|SMM-SG|SembCorp Marine Ltd|0|-28|-36.4|0
1675995001|2023-02-10 02:10:01|1675995059|JP225|JP225|10|5.2|5233-JP|Taiheiyo Cement Corp|100|100|520|50|8035-JP|Tokyo Electron Ltd|43|93|483.6|50|1605-JP|Inpex Corp|14|-28|-145.6|50|4543-JP|Terumo Corp|14|38|197.6|50|4911-JP|Shiseido Co Ltd|14|-11|-57.2|0|7203-JP|Toyota Motor Corp (TSE)|14|-22|-114.4|100|8802-JP|Mitsubishi Estate Co Ltd|14|-75|-390|50|9021-JP|West Japan Railway Co|14|-14|-72.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|21|109.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-21|-109.2|0
1675995001|2023-02-10 02:10:01|1675995065|AU200|AU200|10|3|SGP-AU|Stockland|100|-13|-39|89|FLT-AU|Flight Centre Travel Group Ltd|25|33|99|33|RRL-AU|Regis Resources Ltd|13|-57|-171|25|BPT-AU|Beach Energy Ltd|6|-48|-144|33|ASX-AU|ASX Ltd|0|-27|-81|100|CBA-AU|Commonwealth Bank of Australia|0|-11|-33|100|CSL-AU|CSL Ltd|0|-24|-72|50|EVN-AU|Evolution Mining Ltd|0|-98|-294|0|FMG-AU|Fortescue Metals Group Ltd|0|-29|-87|100|MFG-AU|Magellan Financial Group Ltd|0|-62|-186|0
1675995301|2023-02-10 02:15:01|1675995349|HS34|HS34|9|1.8|700-HK|Tencent Holdings Ltd|100|-29|-52.2|46|27-HK|Galaxy Entertainment Group Ltd|11|23|41.4|0|836-HK|China Resources Power Holdings Co Ltd|11|-9|-16.2|0|386-HK|China Petroleum & Chemical Corp|7|20|36|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-44|-79.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-99|-178.2|50|1044-HK|Hengan International Group Co Ltd|0|34|61.2|0|1928-HK|Sands China Ltd|0|-4|-7.2|0|5-HK|HSBC Holdings PLC (HK)|0|17|30.6|0
1675995301|2023-02-10 02:15:01|1675995355|SGBC|SGBC|8|0.9|WIL-SG|Wilmar International Ltd|100|-42|-37.8|50|SIA-SG|Singapore Airlines Ltd|67|-47|-42.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-66|-59.4|100|DBS-SG|DBS Group Holdings Ltd|0|-54|-48.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-91|-81.9|100|SGX-SG|Singapore Exchange Ltd|0|49|44.1|100|SMM-SG|SembCorp Marine Ltd|0|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-43|-38.7|100
1675995301|2023-02-10 02:15:01|1675995360|JP225|JP225|10|4.9|5233-JP|Taiheiyo Cement Corp|100|96|470.4|50|8035-JP|Tokyo Electron Ltd|43|99|485.1|50|8058-JP|Mitsubishi Corp|43|19|93.1|25|1605-JP|Inpex Corp|14|-32|-156.8|50|4543-JP|Terumo Corp|14|42|205.8|50|4911-JP|Shiseido Co Ltd|14|-12|-58.8|0|7203-JP|Toyota Motor Corp (TSE)|14|-21|-102.9|100|8802-JP|Mitsubishi Estate Co Ltd|14|-78|-382.2|50|9021-JP|West Japan Railway Co|14|-14|-68.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|23|112.7|100
1675995301|2023-02-10 02:15:01|1675995365|AU200|AU200|10|3|SGP-AU|Stockland|100|-4|-12|86|FLT-AU|Flight Centre Travel Group Ltd|40|26|78|50|RRL-AU|Regis Resources Ltd|40|-57|-171|25|BPT-AU|Beach Energy Ltd|20|-48|-144|33|ASX-AU|ASX Ltd|0|-20|-60|100|CSL-AU|CSL Ltd|0|-21|-63|50|EVN-AU|Evolution Mining Ltd|0|-98|-294|0|FMG-AU|Fortescue Metals Group Ltd|0|-32|-96|100|MFG-AU|Magellan Financial Group Ltd|0|-55|-165|0|NCM-AU|Newcrest Mining Ltd|0|-32|-96|50
1675995602|2023-02-10 02:20:02|1675995655|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|-32|-67.2|46|27-HK|Galaxy Entertainment Group Ltd|11|-4|-8.4|0|836-HK|China Resources Power Holdings Co Ltd|11|14|29.4|0|386-HK|China Petroleum & Chemical Corp|7|17|35.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-100|-210|67|2318-HK|Ping An Insurance Group Co of China Ltd|4|-46|-96.6|0|1044-HK|Hengan International Group Co Ltd|0|23|48.3|0|1928-HK|Sands China Ltd|0|-20|-42|0|5-HK|HSBC Holdings PLC (HK)|0|22|46.2|0
1675995602|2023-02-10 02:20:02|1675995661|SGBC|SGBC|7|0.9|WIL-SG|Wilmar International Ltd|100|-42|-37.8|0|DBS-SG|DBS Group Holdings Ltd|0|-51|-45.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-91|-81.9|100|SGX-SG|Singapore Exchange Ltd|0|49|44.1|100|SIA-SG|Singapore Airlines Ltd|0|-47|-42.3|0|SMM-SG|SembCorp Marine Ltd|0|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-42|-37.8|100
1675995602|2023-02-10 02:20:02|1675995665|JP225|JP225|10|4.7|5233-JP|Taiheiyo Cement Corp|100|100|470|100|8035-JP|Tokyo Electron Ltd|100|98|460.6|50|8058-JP|Mitsubishi Corp|100|21|98.7|25|9021-JP|West Japan Railway Co|50|-14|-65.8|100|1605-JP|Inpex Corp|0|-34|-159.8|50|4543-JP|Terumo Corp|0|42|197.4|50|4911-JP|Shiseido Co Ltd|0|-13|-61.1|0|5020-JP|JX Holdings Inc|0|-16|-75.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-24|-112.8|100|9020-JP|East Japan Railway Co|0|-6|-28.2|50
1675995602|2023-02-10 02:20:02|1675995670|AU200|AU200|10|1.4|ALL-AU|Aristocrat Leisure Ltd|100|-92|-128.8|67|ASX-AU|ASX Ltd|100|-43|-60.2|100|NCM-AU|Newcrest Mining Ltd|100|-75|-105|100|STO-AU|Santos Ltd|100|-26|-36.4|100|CSL-AU|CSL Ltd|50|-41|-57.4|100|GMG-AU|Goodman Group|50|16|22.4|100|MIN-AU|Mineral Resources Ltd|50|-96|-134.4|50|S32-AU|South32 Ltd (ASX)|50|-84|-117.6|50|CBA-AU|Commonwealth Bank of Australia|0|-19|-26.6|100|TCL-AU|Transurban Group|0|-38|-53.2|100
1675995901|2023-02-10 02:25:01|1675995949|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|-41|-86.1|46|27-HK|Galaxy Entertainment Group Ltd|11|-4|-8.4|0|836-HK|China Resources Power Holdings Co Ltd|11|-6|-12.6|0|386-HK|China Petroleum & Chemical Corp|7|11|23.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-97|-203.7|67|2318-HK|Ping An Insurance Group Co of China Ltd|4|-54|-113.4|0|1044-HK|Hengan International Group Co Ltd|0|23|48.3|0|1928-HK|Sands China Ltd|0|-20|-42|0|5-HK|HSBC Holdings PLC (HK)|0|19|39.9|0
1675995901|2023-02-10 02:25:01|1675995954|SGBC|SGBC|7|0.9|WIL-SG|Wilmar International Ltd|100|-42|-37.8|0|DBS-SG|DBS Group Holdings Ltd|0|-43|-38.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-86.4|100|SGX-SG|Singapore Exchange Ltd|0|54|48.6|100|SIA-SG|Singapore Airlines Ltd|0|-28|-25.2|0|SMM-SG|SembCorp Marine Ltd|0|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-46|-41.4|100
1675995901|2023-02-10 02:25:01|1675995958|JP225|JP225|10|4.5|8058-JP|Mitsubishi Corp|100|24|108|25|8035-JP|Tokyo Electron Ltd|67|100|450|67|9021-JP|West Japan Railway Co|67|-15|-67.5|100|1605-JP|Inpex Corp|33|-38|-171|50|4543-JP|Terumo Corp|33|43|193.5|50|4911-JP|Shiseido Co Ltd|33|-14|-63|0|5020-JP|JX Holdings Inc|33|-17|-76.5|0|9022-JP|Central Japan Railway Co|33|-16|-72|100|2897-JP|Nissin Foods Holdings Co Ltd|0|22|99|100|3436-JP|Sumco Corp|0|-31|-139.5|100
1675995901|2023-02-10 02:25:01|1675995963|AU200|AU200|10|3.6|SGP-AU|Stockland|100|-4|-14.4|86|FLT-AU|Flight Centre Travel Group Ltd|60|19|68.4|40|RRL-AU|Regis Resources Ltd|60|-61|-219.6|40|BPT-AU|Beach Energy Ltd|20|-40|-144|33|WHC-AU|Whitehaven Coal Ltd|20|-98|-352.8|0|ASX-AU|ASX Ltd|0|-14|-50.4|100|CSL-AU|CSL Ltd|0|-14|-50.4|50|EVN-AU|Evolution Mining Ltd|0|-91|-327.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-26|-93.6|100|NCM-AU|Newcrest Mining Ltd|0|-36|-129.6|50
1675996201|2023-02-10 02:30:01|1675996249|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|46|27-HK|Galaxy Entertainment Group Ltd|12|-4|-8.4|0|836-HK|China Resources Power Holdings Co Ltd|12|0|0|0|386-HK|China Petroleum & Chemical Corp|8|17|35.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-96|-201.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|4|-62|-130.2|0|1044-HK|Hengan International Group Co Ltd|0|16|33.6|0|1928-HK|Sands China Ltd|0|-28|-58.8|0|5-HK|HSBC Holdings PLC (HK)|0|22|46.2|0
1675996201|2023-02-10 02:30:01|1675996254|SGBC|SGBC|6|0.9|WIL-SG|Wilmar International Ltd|100|-42|-37.8|0|DBS-SG|DBS Group Holdings Ltd|0|-42|-37.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-89.1|100|SIA-SG|Singapore Airlines Ltd|0|-28|-25.2|0|SMM-SG|SembCorp Marine Ltd|0|-41|-36.9|0|UOB-SG|United Overseas Bank Ltd|0|-33|-29.7|100
1675996201|2023-02-10 02:30:01|1675996258|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|98|441|50|8058-JP|Mitsubishi Corp|100|27|121.5|25|9021-JP|West Japan Railway Co|67|-15|-67.5|100|4543-JP|Terumo Corp|33|43|193.5|50|5020-JP|JX Holdings Inc|33|-20|-90|0|9022-JP|Central Japan Railway Co|33|-16|-72|100|1605-JP|Inpex Corp|0|-38|-171|0|2897-JP|Nissin Foods Holdings Co Ltd|0|23|103.5|100|3436-JP|Sumco Corp|0|-28|-126|100|3863-JP|Nippon Paper Industries Co Ltd|0|11|49.5|100
1675996201|2023-02-10 02:30:01|1675996263|AU200|AU200|10|3.3|SGP-AU|Stockland|100|-4|-13.2|86|FLT-AU|Flight Centre Travel Group Ltd|60|26|85.8|40|RRL-AU|Regis Resources Ltd|60|-67|-221.1|40|AMP-AU|AMP Ltd|0|-51|-168.3|100|ASX-AU|ASX Ltd|0|-16|-52.8|100|BPT-AU|Beach Energy Ltd|0|-44|-145.2|0|CSL-AU|CSL Ltd|0|-16|-52.8|50|EVN-AU|Evolution Mining Ltd|0|-99|-326.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-29|-95.7|100|NCM-AU|Newcrest Mining Ltd|0|-37|-122.1|50
1675996501|2023-02-10 02:35:01|1675996555|SGBC|SGBC|6|1|WIL-SG|Wilmar International Ltd|100|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|-35|-35|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-92|-92|100|SIA-SG|Singapore Airlines Ltd|0|-25|-25|0|SMM-SG|SembCorp Marine Ltd|0|-37|-37|0|UOB-SG|United Overseas Bank Ltd|0|-30|-30|100
1675996501|2023-02-10 02:35:01|1675996558|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|100|440|50|8058-JP|Mitsubishi Corp|67|28|123.2|0|9021-JP|West Japan Railway Co|67|-16|-70.4|100|5020-JP|JX Holdings Inc|33|-20|-88|0|9022-JP|Central Japan Railway Co|33|-17|-74.8|100|1605-JP|Inpex Corp|0|-40|-176|0|2897-JP|Nissin Foods Holdings Co Ltd|0|22|96.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|10|44|100|4543-JP|Terumo Corp|0|43|189.2|0|4911-JP|Shiseido Co Ltd|0|-13|-57.2|0
1675996501|2023-02-10 02:35:01|1675996563|AU200|AU200|10|3.5|SGP-AU|Stockland|100|-4|-14|86|FLT-AU|Flight Centre Travel Group Ltd|50|18|63|25|WHC-AU|Whitehaven Coal Ltd|33|-98|-343|33|AMP-AU|AMP Ltd|17|-48|-168|100|ASX-AU|ASX Ltd|17|-15|-52.5|100|CSL-AU|CSL Ltd|17|-16|-56|50|EVN-AU|Evolution Mining Ltd|17|-84|-294|0|NCM-AU|Newcrest Mining Ltd|17|-31|-108.5|50|NST-AU|Northern Star Resources Ltd|17|-82|-287|50|AAC-AU|Australian Agricultural Co Ltd|0|-57|-199.5|0
1675996802|2023-02-10 02:40:02|1675996852|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|17|27-HK|Galaxy Entertainment Group Ltd|10|-4|-8.4|0|836-HK|China Resources Power Holdings Co Ltd|10|0|0|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-201.6|100
1675996802|2023-02-10 02:40:02|1675996858|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-20|-8|0|KEP-SG|Keppel Corp Ltd|0|-87|-34.8|0|SMM-SG|SembCorp Marine Ltd|0|-92|-36.8|0|UOB-SG|United Overseas Bank Ltd|0|-75|-30|100|WIL-SG|Wilmar International Ltd|0|33|13.2|0
1675996802|2023-02-10 02:40:02|1675996862|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|100|440|50|8058-JP|Mitsubishi Corp|67|28|123.2|0|9021-JP|West Japan Railway Co|67|-16|-70.4|100|5020-JP|JX Holdings Inc|33|-20|-88|0|9022-JP|Central Japan Railway Co|33|-17|-74.8|100|1605-JP|Inpex Corp|0|-40|-176|0|2897-JP|Nissin Foods Holdings Co Ltd|0|22|96.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|10|44|100|4543-JP|Terumo Corp|0|43|189.2|0|4911-JP|Shiseido Co Ltd|0|-13|-57.2|0
1675996802|2023-02-10 02:40:02|1675996867|AU200|AU200|10|3.3|NCM-AU|Newcrest Mining Ltd|100|-38|-125.4|25|FLT-AU|Flight Centre Travel Group Ltd|67|22|72.6|0|SGP-AU|Stockland|67|-8|-26.4|67|WHC-AU|Whitehaven Coal Ltd|67|-100|-330|33|AMP-AU|AMP Ltd|33|-51|-168.3|100|ASX-AU|ASX Ltd|33|-15|-49.5|100|CSL-AU|CSL Ltd|33|-17|-56.1|50|EVN-AU|Evolution Mining Ltd|33|-89|-293.7|0|NST-AU|Northern Star Resources Ltd|33|-87|-287.1|50|AAC-AU|Australian Agricultural Co Ltd|0|-56|-184.8|0
1675997101|2023-02-10 02:45:01|1675997153|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|19|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-96|-201.6|100|1928-HK|Sands China Ltd|0|-28|-58.8|0
1675997101|2023-02-10 02:45:01|1675997160|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-20|-8|0|KEP-SG|Keppel Corp Ltd|0|-52|-20.8|0|SMM-SG|SembCorp Marine Ltd|0|-92|-36.8|0|UOB-SG|United Overseas Bank Ltd|0|-65|-26|100|WIL-SG|Wilmar International Ltd|0|33|13.2|0
1675997101|2023-02-10 02:45:01|1675997164|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|98|441|50|8058-JP|Mitsubishi Corp|67|28|126|0|5020-JP|JX Holdings Inc|33|-20|-90|0|9021-JP|West Japan Railway Co|33|-15|-67.5|100|9022-JP|Central Japan Railway Co|33|-16|-72|100|1605-JP|Inpex Corp|0|-39|-175.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|22|99|100|4543-JP|Terumo Corp|0|42|189|0|4911-JP|Shiseido Co Ltd|0|-13|-58.5|0|5233-JP|Taiheiyo Cement Corp|0|100|450|100
1675997101|2023-02-10 02:45:01|1675997169|AU200|AU200|10|3.1|NCM-AU|Newcrest Mining Ltd|100|-42|-130.2|20|WHC-AU|Whitehaven Coal Ltd|75|-90|-279|25|ASX-AU|ASX Ltd|50|-15|-46.5|67|FLT-AU|Flight Centre Travel Group Ltd|50|8|24.8|33|AMP-AU|AMP Ltd|25|-54|-167.4|100|CSL-AU|CSL Ltd|25|-14|-43.4|50|EVN-AU|Evolution Mining Ltd|25|-95|-294.5|0|NST-AU|Northern Star Resources Ltd|25|-98|-303.8|50|AAC-AU|Australian Agricultural Co Ltd|0|-55|-170.5|0|ANN-AU|Ansell Ltd|0|-32|-99.2|100
1675997402|2023-02-10 02:50:02|1675997455|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|18|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-96|-201.6|100|1928-HK|Sands China Ltd|0|-28|-58.8|0
1675997402|2023-02-10 02:50:02|1675997460|SGBC|SGBC|7|0.8|DBS-SG|DBS Group Holdings Ltd|100|-30|-24|100|SIA-SG|Singapore Airlines Ltd|50|-10|-8|0|KEP-SG|Keppel Corp Ltd|0|-26|-20.8|0|SGX-SG|Singapore Exchange Ltd|0|89|71.2|100|SMM-SG|SembCorp Marine Ltd|0|-46|-36.8|0|UOB-SG|United Overseas Bank Ltd|0|-39|-31.2|100|WIL-SG|Wilmar International Ltd|0|-16|-12.8|0
1675997402|2023-02-10 02:50:02|1675997465|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|98|441|50|8058-JP|Mitsubishi Corp|67|28|126|0|5020-JP|JX Holdings Inc|33|-20|-90|0|9021-JP|West Japan Railway Co|33|-15|-67.5|100|9022-JP|Central Japan Railway Co|33|-16|-72|100|1605-JP|Inpex Corp|0|-39|-175.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|22|99|100|4543-JP|Terumo Corp|0|42|189|0|5233-JP|Taiheiyo Cement Corp|0|100|450|100|5631-JP|Japan Steel Works Ltd|0|23|103.5|0
1675997402|2023-02-10 02:50:02|1675997470|AU200|AU200|10|3.2|NCM-AU|Newcrest Mining Ltd|100|-45|-144|50|WHC-AU|Whitehaven Coal Ltd|43|-83|-265.6|50|ASX-AU|ASX Ltd|29|-16|-51.2|67|FLT-AU|Flight Centre Travel Group Ltd|29|8|25.6|33|AMP-AU|AMP Ltd|14|-52|-166.4|100|CSL-AU|CSL Ltd|14|-16|-51.2|50|EVN-AU|Evolution Mining Ltd|14|-92|-294.4|0|NST-AU|Northern Star Resources Ltd|14|-98|-313.6|50|AAC-AU|Australian Agricultural Co Ltd|0|-53|-169.6|0|ANN-AU|Ansell Ltd|0|-32|-102.4|100
1675997702|2023-02-10 02:55:02|1675997753|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|15|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-96|-201.6|100|1928-HK|Sands China Ltd|0|-28|-58.8|0
1675997702|2023-02-10 02:55:02|1675997758|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|-26|-20.8|100|SIA-SG|Singapore Airlines Ltd|50|-10|-8|0|KEP-SG|Keppel Corp Ltd|0|-26|-20.8|0|SGX-SG|Singapore Exchange Ltd|0|89|71.2|100|WIL-SG|Wilmar International Ltd|0|-16|-12.8|0
1675997702|2023-02-10 02:55:02|1675997762|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|98|441|33|8058-JP|Mitsubishi Corp|100|28|126|0|5020-JP|JX Holdings Inc|50|-20|-90|0|9022-JP|Central Japan Railway Co|50|-16|-72|100|2897-JP|Nissin Foods Holdings Co Ltd|0|22|99|100|5233-JP|Taiheiyo Cement Corp|0|100|450|100|5631-JP|Japan Steel Works Ltd|0|23|103.5|0|6758-JP|Sony Corp (TSE)|0|-6|-27|100|6976-JP|Taiyo Yuden Co Ltd|0|10|45|0|7201-JP|Nissan Motor Co Ltd|0|27|121.5|0
1675997702|2023-02-10 02:55:02|1675997767|AU200|AU200|10|4.4|NCM-AU|Newcrest Mining Ltd|100|-33|-145.2|57|WHC-AU|Whitehaven Coal Ltd|50|-55|-242|50|ASX-AU|ASX Ltd|33|-13|-57.2|67|FLT-AU|Flight Centre Travel Group Ltd|33|5|22|33|AMP-AU|AMP Ltd|17|-38|-167.2|100|CSL-AU|CSL Ltd|17|-12|-52.8|50|EVN-AU|Evolution Mining Ltd|17|-67|-294.8|0|MFG-AU|Magellan Financial Group Ltd|17|-64|-281.6|50|ANN-AU|Ansell Ltd|0|-24|-105.6|100|BLD-AU|Boral Ltd|0|-98|-431.2|100
1675998002|2023-02-10 03:00:02|1675998050|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|18|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-96|-201.6|100|1928-HK|Sands China Ltd|0|-28|-58.8|0
1675998002|2023-02-10 03:00:02|1675998056|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|-17|-13.6|100|KEP-SG|Keppel Corp Ltd|0|-26|-20.8|0|SGX-SG|Singapore Exchange Ltd|0|89|71.2|100|SIA-SG|Singapore Airlines Ltd|0|-10|-8|0|WIL-SG|Wilmar International Ltd|0|-16|-12.8|0
1675998002|2023-02-10 03:00:02|1675998060|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|98|441|33|8058-JP|Mitsubishi Corp|100|28|126|0|5020-JP|JX Holdings Inc|50|-20|-90|0|9022-JP|Central Japan Railway Co|50|-16|-72|100|2897-JP|Nissin Foods Holdings Co Ltd|0|22|99|100|5233-JP|Taiheiyo Cement Corp|0|100|450|100|5631-JP|Japan Steel Works Ltd|0|23|103.5|0|6758-JP|Sony Corp (TSE)|0|-6|-27|100|6976-JP|Taiyo Yuden Co Ltd|0|10|45|0|7201-JP|Nissan Motor Co Ltd|0|27|121.5|0
1675998002|2023-02-10 03:00:02|1675998065|AU200|AU200|10|4.4|NCM-AU|Newcrest Mining Ltd|100|-27|-118.8|50|MFG-AU|Magellan Financial Group Ltd|80|-79|-347.6|20|WHC-AU|Whitehaven Coal Ltd|60|-61|-268.4|50|ASX-AU|ASX Ltd|40|-13|-57.2|67|FLT-AU|Flight Centre Travel Group Ltd|40|-1|-4.4|33|AMP-AU|AMP Ltd|20|-38|-167.2|100|CSL-AU|CSL Ltd|20|-13|-57.2|50|BLD-AU|Boral Ltd|0|-98|-431.2|100|EVN-AU|Evolution Mining Ltd|0|-60|-264|0|FMG-AU|Fortescue Metals Group Ltd|0|-39|-171.6|100
1675998301|2023-02-10 03:05:01|1675998374|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|27|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-96|-201.6|100|1928-HK|Sands China Ltd|0|-28|-58.8|0
1675998301|2023-02-10 03:05:01|1675998417|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-48|-28.8|100|KEP-SG|Keppel Corp Ltd|0|-58|-34.8|0|SGX-SG|Singapore Exchange Ltd|0|100|60|100|SIA-SG|Singapore Airlines Ltd|0|-70|-42|0|WIL-SG|Wilmar International Ltd|0|-22|-13.2|0
1675998301|2023-02-10 03:05:01|1675998421|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|98|441|33|8058-JP|Mitsubishi Corp|100|28|126|0|5020-JP|JX Holdings Inc|50|-20|-90|0|9022-JP|Central Japan Railway Co|50|-16|-72|100|5233-JP|Taiheiyo Cement Corp|0|100|450|100|5631-JP|Japan Steel Works Ltd|0|23|103.5|0|6976-JP|Taiyo Yuden Co Ltd|0|10|45|0|7733-JP|Olympus Corp|0|0|0|100|8031-JP|Mitsui & Co Ltd|0|10|45|0|9020-JP|East Japan Railway Co|0|-5|-22.5|100
1675998301|2023-02-10 03:05:01|1675998426|AU200|AU200|6|2.7|ASX-AU|ASX Ltd|100|-21|-56.7|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-13.5|100|CSL-AU|CSL Ltd|0|-16|-43.2|100|EVN-AU|Evolution Mining Ltd|0|-98|-264.6|100|QAN-AU|Qantas Airways Ltd|0|-14|-37.8|0|RRL-AU|Regis Resources Ltd|0|-81|-218.7|0
1675998602|2023-02-10 03:10:02|1675998651|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|27|1928-HK|Sands China Ltd|0|-28|-58.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-201.6|100
1675998602|2023-02-10 03:10:02|1675998656|SGBC|SGBC|6|0.6|DBS-SG|DBS Group Holdings Ltd|100|-17|-10.2|100|KEP-SG|Keppel Corp Ltd|0|-58|-34.8|0|SGX-SG|Singapore Exchange Ltd|0|100|60|100|SIA-SG|Singapore Airlines Ltd|0|-70|-42|0|WIL-SG|Wilmar International Ltd|0|-22|-13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|67|40.2|0
1675998602|2023-02-10 03:10:02|1675998664|AU200|AU200|6|3|ASX-AU|ASX Ltd|100|-20|-60|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-12|100|CSL-AU|CSL Ltd|0|-16|-48|100|EVN-AU|Evolution Mining Ltd|0|-98|-294|100|QAN-AU|Qantas Airways Ltd|0|-8|-24|0|RRL-AU|Regis Resources Ltd|0|-73|-219|0
1675998901|2023-02-10 03:15:01|1675998949|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|27|1928-HK|Sands China Ltd|0|-28|-58.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-201.6|100
1675998901|2023-02-10 03:15:01|1675998956|SGBC|SGBC|6|0.6|DBS-SG|DBS Group Holdings Ltd|100|-17|-10.2|100|KEP-SG|Keppel Corp Ltd|0|-58|-34.8|0|SGX-SG|Singapore Exchange Ltd|0|100|60|100|SIA-SG|Singapore Airlines Ltd|0|-70|-42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-58.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|67|40.2|0
1675998901|2023-02-10 03:15:01|1675998965|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|-91|-354.9|57|FLT-AU|Flight Centre Travel Group Ltd|83|-1|-3.9|50|FMG-AU|Fortescue Metals Group Ltd|83|-42|-163.8|83|NCM-AU|Newcrest Mining Ltd|83|-37|-144.3|50|MFG-AU|Magellan Financial Group Ltd|67|-88|-343.2|20|AMP-AU|AMP Ltd|17|-43|-167.7|100|ORG-AU|Origin Energy Ltd|17|-2|-7.8|100|ASX-AU|ASX Ltd|0|-14|-54.6|0|BGA-AU|Bega Cheese Ltd|0|-11|-42.9|0|BLD-AU|Boral Ltd|0|-98|-382.2|100
1675999202|2023-02-10 03:20:02|1675999249|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|30|1928-HK|Sands China Ltd|6|-28|-58.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-201.6|100
1675999202|2023-02-10 03:20:02|1675999255|SGBC|SGBC|6|0.6|DBS-SG|DBS Group Holdings Ltd|100|-47|-28.2|100|KEP-SG|Keppel Corp Ltd|0|-35|-21|0|SGX-SG|Singapore Exchange Ltd|0|100|60|100|SIA-SG|Singapore Airlines Ltd|0|-70|-42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-58.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|67|40.2|0
1675999202|2023-02-10 03:20:02|1675999259|JP225|JP225|5|4.5|8035-JP|Tokyo Electron Ltd|100|98|441|0|5233-JP|Taiheiyo Cement Corp|0|100|450|100|5631-JP|Japan Steel Works Ltd|0|23|103.5|0|7733-JP|Olympus Corp|0|0|0|100|9022-JP|Central Japan Railway Co|0|-16|-72|100
1675999202|2023-02-10 03:20:02|1675999264|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-366.3|57|FMG-AU|Fortescue Metals Group Ltd|83|-41|-151.7|83|NCM-AU|Newcrest Mining Ltd|83|-41|-151.7|50|FLT-AU|Flight Centre Travel Group Ltd|67|3|11.1|60|MFG-AU|Magellan Financial Group Ltd|67|-81|-299.7|20|AMP-AU|AMP Ltd|17|-45|-166.5|100|ORG-AU|Origin Energy Ltd|17|-2|-7.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-18|-66.6|100|ASX-AU|ASX Ltd|0|-12|-44.4|0|BGA-AU|Bega Cheese Ltd|0|-19|-70.3|0
1675999502|2023-02-10 03:25:02|1675999590|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|26|1928-HK|Sands China Ltd|6|-28|-58.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-201.6|100
1675999502|2023-02-10 03:25:02|1675999604|SGBC|SGBC|6|0.6|DBS-SG|DBS Group Holdings Ltd|100|-22|-13.2|100|KEP-SG|Keppel Corp Ltd|0|-58|-34.8|0|SGX-SG|Singapore Exchange Ltd|0|82|49.2|100|SIA-SG|Singapore Airlines Ltd|0|-70|-42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-58.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|67|40.2|0
1675999502|2023-02-10 03:25:02|1675999617|JP225|JP225|4|4.5|8035-JP|Tokyo Electron Ltd|100|98|441|0|5233-JP|Taiheiyo Cement Corp|0|100|450|100|5631-JP|Japan Steel Works Ltd|0|23|103.5|0|7733-JP|Olympus Corp|0|0|0|100
1675999502|2023-02-10 03:25:02|1675999623|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-98|-352.8|50|FMG-AU|Fortescue Metals Group Ltd|71|-45|-162|83|NCM-AU|Newcrest Mining Ltd|71|-42|-151.2|50|FLT-AU|Flight Centre Travel Group Ltd|57|5|18|60|MFG-AU|Magellan Financial Group Ltd|57|-85|-306|20|EVN-AU|Evolution Mining Ltd|29|-82|-295.2|0|AMP-AU|AMP Ltd|14|-46|-165.6|100|ORG-AU|Origin Energy Ltd|14|-2|-7.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-68.4|100|ASX-AU|ASX Ltd|0|-13|-46.8|0
1675999801|2023-02-10 03:30:01|1675999849|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|32|1928-HK|Sands China Ltd|5|-28|-58.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-201.6|100
1675999801|2023-02-10 03:30:01|1675999854|SGBC|SGBC|7|1|DBS-SG|DBS Group Holdings Ltd|100|-19|-19|100|CIT-SG|City Developments Ltd|0|-92|-92|0|KEP-SG|Keppel Corp Ltd|0|-35|-35|0|SGX-SG|Singapore Exchange Ltd|0|49|49|100|SIA-SG|Singapore Airlines Ltd|0|-42|-42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-59|-59|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|40|0
1675999801|2023-02-10 03:30:01|1675999858|JP225|JP225|2|4.3|9022-JP|Central Japan Railway Co|100|-19|-81.7|100|8035-JP|Tokyo Electron Ltd|0|99|425.7|0
1675999801|2023-02-10 03:30:01|1675999863|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-98|-392|50|FMG-AU|Fortescue Metals Group Ltd|71|-42|-168|83|NCM-AU|Newcrest Mining Ltd|71|-38|-152|50|FLT-AU|Flight Centre Travel Group Ltd|57|-2|-8|60|MFG-AU|Magellan Financial Group Ltd|57|-73|-292|20|EVN-AU|Evolution Mining Ltd|29|-74|-296|0|ORG-AU|Origin Energy Ltd|14|-2|-8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-18|-72|100|ARP-AU|ARB Corp Ltd|0|-40|-160|100|ASX-AU|ASX Ltd|0|-11|-44|0
1676000101|2023-02-10 03:35:01|1676000156|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|41|1928-HK|Sands China Ltd|19|-28|-58.8|25|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-96|-201.6|100|5-HK|HSBC Holdings PLC (HK)|0|22|46.2|100
1676000101|2023-02-10 03:35:01|1676000168|SGBC|SGBC|7|1|DBS-SG|DBS Group Holdings Ltd|100|-14|-14|100|SIA-SG|Singapore Airlines Ltd|50|-42|-42|0|CIT-SG|City Developments Ltd|0|-92|-92|0|KEP-SG|Keppel Corp Ltd|0|-35|-35|0|SGX-SG|Singapore Exchange Ltd|0|49|49|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-59|-59|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|40|0
1676000101|2023-02-10 03:35:01|1676000172|JP225|JP225|4|4.3|9022-JP|Central Japan Railway Co|100|-19|-81.7|100|2801-JP|Kikkoman Corp|0|-2|-8.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-107.5|100|8035-JP|Tokyo Electron Ltd|0|99|425.7|0
1676000101|2023-02-10 03:35:01|1676000177|AU200|AU200|10|3.8|EVN-AU|Evolution Mining Ltd|100|-86|-326.8|0|WHC-AU|Whitehaven Coal Ltd|50|-100|-380|43|FMG-AU|Fortescue Metals Group Ltd|42|-43|-163.4|83|NCM-AU|Newcrest Mining Ltd|42|-40|-152|50|FLT-AU|Flight Centre Travel Group Ltd|33|-1|-3.8|60|MFG-AU|Magellan Financial Group Ltd|33|-72|-273.6|20|ORG-AU|Origin Energy Ltd|8|6|22.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-18|-68.4|100|ARP-AU|ARB Corp Ltd|0|-34|-129.2|100|ASX-AU|ASX Ltd|0|-11|-41.8|0
1676000401|2023-02-10 03:40:01|1676000448|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|36|1928-HK|Sands China Ltd|23|-28|-58.8|25|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-96|-201.6|100|5-HK|HSBC Holdings PLC (HK)|0|22|46.2|100
1676000401|2023-02-10 03:40:01|1676000453|SGBC|SGBC|7|1|DBS-SG|DBS Group Holdings Ltd|100|-1|-1|100|CIT-SG|City Developments Ltd|0|-92|-92|0|SGX-SG|Singapore Exchange Ltd|0|49|49|100|SIA-SG|Singapore Airlines Ltd|0|-42|-42|0|SMM-SG|SembCorp Marine Ltd|0|-37|-37|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-59|-59|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|40|0
1676000401|2023-02-10 03:40:01|1676000457|JP225|JP225|7|4.3|9022-JP|Central Japan Railway Co|100|-19|-81.7|100|7012-JP|Kawasaki Heavy Industries Ltd|75|49|210.7|100|2801-JP|Kikkoman Corp|0|-2|-8.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-107.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-23|-98.9|100|7211-JP|Mitsubishi Motors Corp|0|-16|-68.8|100|8035-JP|Tokyo Electron Ltd|0|99|425.7|0
1676000401|2023-02-10 03:40:01|1676000462|AU200|AU200|10|3.6|EVN-AU|Evolution Mining Ltd|100|-91|-327.6|0|WHC-AU|Whitehaven Coal Ltd|58|-98|-352.8|38|FMG-AU|Fortescue Metals Group Ltd|42|-51|-183.6|83|NCM-AU|Newcrest Mining Ltd|42|-46|-165.6|50|FLT-AU|Flight Centre Travel Group Ltd|33|-1|-3.6|60|MFG-AU|Magellan Financial Group Ltd|33|-82|-295.2|20|S32-AU|South32 Ltd (ASX)|8|-39|-140.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-75.6|100|ARP-AU|ARB Corp Ltd|0|-35|-126|100|ASX-AU|ASX Ltd|0|-11|-39.6|0
1676000701|2023-02-10 03:45:01|1676000746|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|33|1928-HK|Sands China Ltd|14|-28|-58.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-96|-201.6|100|5-HK|HSBC Holdings PLC (HK)|0|22|46.2|100
1676000701|2023-02-10 03:45:01|1676000752|SGBC|SGBC|7|1|DBS-SG|DBS Group Holdings Ltd|100|-1|-1|100|CIT-SG|City Developments Ltd|0|-92|-92|0|SGX-SG|Singapore Exchange Ltd|0|49|49|100|SIA-SG|Singapore Airlines Ltd|0|-42|-42|0|SMM-SG|SembCorp Marine Ltd|0|-37|-37|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-59|-59|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|40|0
1676000701|2023-02-10 03:45:01|1676000755|JP225|JP225|10|4.3|9022-JP|Central Japan Railway Co|100|-19|-81.7|83|7012-JP|Kawasaki Heavy Industries Ltd|80|49|210.7|80|8035-JP|Tokyo Electron Ltd|20|99|425.7|0|2801-JP|Kikkoman Corp|0|-2|-8.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-107.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-23|-98.9|100|6502-JP|Toshiba Corp|0|-14|-60.2|0|7211-JP|Mitsubishi Motors Corp|0|-16|-68.8|100|8001-JP|ITOCHU Corp|0|38|163.4|0|9020-JP|East Japan Railway Co|0|-7|-30.1|0
1676000701|2023-02-10 03:45:01|1676000760|AU200|AU200|10|3.5|EVN-AU|Evolution Mining Ltd|100|-93|-325.5|0|NCM-AU|Newcrest Mining Ltd|58|-53|-185.5|38|WHC-AU|Whitehaven Coal Ltd|50|-98|-343|43|FMG-AU|Fortescue Metals Group Ltd|42|-48|-168|83|MFG-AU|Magellan Financial Group Ltd|33|-84|-294|20|FLT-AU|Flight Centre Travel Group Ltd|25|-1|-3.5|50|MQG-AU|Macquarie Group Ltd|8|-41|-143.5|0|S32-AU|South32 Ltd (ASX)|8|-40|-140|50|ALU-AU|Altium Ltd|0|-93|-325.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-73.5|100
1676001001|2023-02-10 03:50:01|1676001048|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-47|-98.7|38|1928-HK|Sands China Ltd|17|-28|-58.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-201.6|100|5-HK|HSBC Holdings PLC (HK)|0|22|46.2|100
1676001001|2023-02-10 03:50:01|1676001054|SGBC|SGBC|6|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-160|0|CIT-SG|City Developments Ltd|100|-57|-91.2|0|SIA-SG|Singapore Airlines Ltd|100|-26|-41.6|0|SMM-SG|SembCorp Marine Ltd|100|-23|-36.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-37|-59.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|25|40|0
1676001001|2023-02-10 03:50:01|1676001058|JP225|JP225|10|4.3|7012-JP|Kawasaki Heavy Industries Ltd|100|49|210.7|67|9022-JP|Central Japan Railway Co|100|-19|-81.7|83|4519-JP|Chugai Pharmaceutical Co Ltd|20|40|172|0|8035-JP|Tokyo Electron Ltd|20|99|425.7|0|2801-JP|Kikkoman Corp|0|-2|-8.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-107.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-23|-98.9|100|6502-JP|Toshiba Corp|0|-14|-60.2|0|7211-JP|Mitsubishi Motors Corp|0|-16|-68.8|100|8001-JP|ITOCHU Corp|0|38|163.4|0
1676001001|2023-02-10 03:50:01|1676001064|AU200|AU200|10|3.3|EVN-AU|Evolution Mining Ltd|100|-99|-326.7|0|NCM-AU|Newcrest Mining Ltd|42|-50|-165|17|WHC-AU|Whitehaven Coal Ltd|42|-100|-330|33|FMG-AU|Fortescue Metals Group Ltd|33|-53|-174.9|80|MFG-AU|Magellan Financial Group Ltd|33|-92|-303.6|20|FLT-AU|Flight Centre Travel Group Ltd|25|-2|-6.6|50|MQG-AU|Macquarie Group Ltd|8|-47|-155.1|0|S32-AU|South32 Ltd (ASX)|8|-42|-138.6|50|ALU-AU|Altium Ltd|0|-94|-310.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-75.9|100
1676001301|2023-02-10 03:55:01|1676001348|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-99|-99|56|1928-HK|Sands China Ltd|25|-59|-59|33|5-HK|HSBC Holdings PLC (HK)|0|47|47|100
1676001301|2023-02-10 03:55:01|1676001354|SGBC|SGBC|6|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-160|0|CIT-SG|City Developments Ltd|100|-57|-91.2|0|SIA-SG|Singapore Airlines Ltd|100|-26|-41.6|0|SMM-SG|SembCorp Marine Ltd|100|-23|-36.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-37|-59.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|25|40|0
1676001301|2023-02-10 03:55:01|1676001358|JP225|JP225|10|4.3|7012-JP|Kawasaki Heavy Industries Ltd|100|49|210.7|71|9022-JP|Central Japan Railway Co|83|-19|-81.7|83|4519-JP|Chugai Pharmaceutical Co Ltd|17|40|172|0|8035-JP|Tokyo Electron Ltd|17|99|425.7|0|2801-JP|Kikkoman Corp|0|-2|-8.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-107.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-23|-98.9|100|6502-JP|Toshiba Corp|0|-14|-60.2|0|7211-JP|Mitsubishi Motors Corp|0|-16|-68.8|100|8001-JP|ITOCHU Corp|0|38|163.4|0
1676001301|2023-02-10 03:55:01|1676001363|AU200|AU200|10|3.5|EVN-AU|Evolution Mining Ltd|100|-93|-325.5|0|NCM-AU|Newcrest Mining Ltd|46|-43|-150.5|14|WHC-AU|Whitehaven Coal Ltd|38|-98|-343|33|FMG-AU|Fortescue Metals Group Ltd|31|-54|-189|80|FLT-AU|Flight Centre Travel Group Ltd|23|-3|-10.5|50|MFG-AU|Magellan Financial Group Ltd|15|-85|-297.5|0|NST-AU|Northern Star Resources Ltd|15|-82|-287|0|MQG-AU|Macquarie Group Ltd|8|-46|-161|0|S32-AU|South32 Ltd (ASX)|8|-40|-140|50|ALU-AU|Altium Ltd|0|-88|-308|0
1676001602|2023-02-10 04:00:02|1676001649|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-99|-99|56|1928-HK|Sands China Ltd|13|-59|-59|50|5-HK|HSBC Holdings PLC (HK)|0|47|47|100
1676001602|2023-02-10 04:00:02|1676001656|SGBC|SGBC|7|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CIT-SG|City Developments Ltd|0|-55|-110|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|SMM-SG|SembCorp Marine Ltd|0|0|0|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-20|-40|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|41|82|0
1676001602|2023-02-10 04:00:02|1676001659|JP225|JP225|10|4.3|7012-JP|Kawasaki Heavy Industries Ltd|100|49|210.7|71|9022-JP|Central Japan Railway Co|83|-19|-81.7|83|8002-JP|Marubeni Corp|33|30|129|0|4519-JP|Chugai Pharmaceutical Co Ltd|17|40|172|0|8035-JP|Tokyo Electron Ltd|17|99|425.7|0|2768-JP|Sojitz Corp|0|-1|-4.3|0|2801-JP|Kikkoman Corp|0|-2|-8.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-107.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-23|-98.9|100|6502-JP|Toshiba Corp|0|-14|-60.2|0
1676001602|2023-02-10 04:00:02|1676001664|AU200|AU200|10|3.5|EVN-AU|Evolution Mining Ltd|100|-93|-325.5|0|NST-AU|Northern Star Resources Ltd|54|-82|-287|0|NCM-AU|Newcrest Mining Ltd|46|-43|-150.5|14|WHC-AU|Whitehaven Coal Ltd|38|-98|-343|33|FMG-AU|Fortescue Metals Group Ltd|31|-50|-175|80|FLT-AU|Flight Centre Travel Group Ltd|23|-2|-7|50|MQG-AU|Macquarie Group Ltd|8|-47|-164.5|0|S32-AU|South32 Ltd (ASX)|8|-46|-161|50|ALU-AU|Altium Ltd|0|-96|-336|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-70|100
1676001901|2023-02-10 04:05:01|1676001950|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-99|-99|43|1928-HK|Sands China Ltd|17|-59|-59|50|5-HK|HSBC Holdings PLC (HK)|0|47|47|100
1676001901|2023-02-10 04:05:01|1676001956|SGBC|SGBC|7|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CIT-SG|City Developments Ltd|0|-55|-110|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|SMM-SG|SembCorp Marine Ltd|0|0|0|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-20|-40|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|41|82|0
1676001901|2023-02-10 04:05:01|1676001960|JP225|JP225|10|4.3|7012-JP|Kawasaki Heavy Industries Ltd|100|49|210.7|63|9022-JP|Central Japan Railway Co|71|-19|-81.7|83|8002-JP|Marubeni Corp|43|30|129|0|4519-JP|Chugai Pharmaceutical Co Ltd|14|40|172|0|8035-JP|Tokyo Electron Ltd|14|99|425.7|0|2768-JP|Sojitz Corp|0|-1|-4.3|0|2801-JP|Kikkoman Corp|0|-2|-8.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-107.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-23|-98.9|100|6502-JP|Toshiba Corp|0|-14|-60.2|0
1676001901|2023-02-10 04:05:01|1676001965|AU200|AU200|10|3.3|EVN-AU|Evolution Mining Ltd|100|-99|-326.7|0|NCM-AU|Newcrest Mining Ltd|93|-44|-145.2|7|NST-AU|Northern Star Resources Ltd|64|-87|-287.1|0|WHC-AU|Whitehaven Coal Ltd|36|-96|-316.8|33|FMG-AU|Fortescue Metals Group Ltd|29|-58|-191.4|80|FLT-AU|Flight Centre Travel Group Ltd|21|-3|-9.9|50|MQG-AU|Macquarie Group Ltd|7|-52|-171.6|0|S32-AU|South32 Ltd (ASX)|7|-48|-158.4|50|STO-AU|Santos Ltd|7|-28|-92.4|100|ALU-AU|Altium Ltd|0|-99|-326.7|0
1676002202|2023-02-10 04:10:02|1676002250|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-99|-99|43|1928-HK|Sands China Ltd|17|-59|-59|50|5-HK|HSBC Holdings PLC (HK)|0|47|47|100
1676002202|2023-02-10 04:10:02|1676002255|SGBC|SGBC|6|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CIT-SG|City Developments Ltd|0|-55|-110|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|SMM-SG|SembCorp Marine Ltd|0|0|0|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-20|-40|0
1676002202|2023-02-10 04:10:02|1676002259|JP225|JP225|10|4.3|7012-JP|Kawasaki Heavy Industries Ltd|100|49|210.7|70|9022-JP|Central Japan Railway Co|56|-19|-81.7|83|8002-JP|Marubeni Corp|33|30|129|0|4519-JP|Chugai Pharmaceutical Co Ltd|11|40|172|0|8035-JP|Tokyo Electron Ltd|11|99|425.7|0|2768-JP|Sojitz Corp|0|-1|-4.3|0|2801-JP|Kikkoman Corp|0|-2|-8.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-107.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-23|-98.9|100|6502-JP|Toshiba Corp|0|-14|-60.2|0
1676002202|2023-02-10 04:10:02|1676002264|AU200|AU200|10|3.3|EVN-AU|Evolution Mining Ltd|100|-99|-326.7|0|NCM-AU|Newcrest Mining Ltd|100|-45|-148.5|7|NST-AU|Northern Star Resources Ltd|71|-87|-287.1|0|WHC-AU|Whitehaven Coal Ltd|14|-96|-316.8|0|MQG-AU|Macquarie Group Ltd|7|-52|-171.6|0|S32-AU|South32 Ltd (ASX)|7|-55|-181.5|50|STO-AU|Santos Ltd|7|-28|-92.4|100|ALU-AU|Altium Ltd|0|-96|-316.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-75.9|100|ARP-AU|ARB Corp Ltd|0|-40|-132|100
1676002502|2023-02-10 04:15:02|1676002550|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-99|-99|43|1928-HK|Sands China Ltd|0|-59|-59|100|5-HK|HSBC Holdings PLC (HK)|0|47|47|100
1676002502|2023-02-10 04:15:02|1676002556|SGBC|SGBC|5|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CIT-SG|City Developments Ltd|0|-55|-110|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676002502|2023-02-10 04:15:02|1676002565|AU200|AU200|10|3.5|EVN-AU|Evolution Mining Ltd|100|-93|-325.5|0|NCM-AU|Newcrest Mining Ltd|100|-44|-154|7|NST-AU|Northern Star Resources Ltd|79|-84|-294|0|WHC-AU|Whitehaven Coal Ltd|14|-98|-343|0|MQG-AU|Macquarie Group Ltd|7|-47|-164.5|0|STO-AU|Santos Ltd|7|-26|-91|100|ALU-AU|Altium Ltd|0|-89|-311.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-73.5|100|ARP-AU|ARB Corp Ltd|0|-38|-133|100|BPT-AU|Beach Energy Ltd|0|-51|-178.5|100
1676002801|2023-02-10 04:20:01|1676002849|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-99|-99|43|1928-HK|Sands China Ltd|0|-59|-59|100|5-HK|HSBC Holdings PLC (HK)|0|47|47|100
1676002801|2023-02-10 04:20:01|1676002854|SGBC|SGBC|5|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CIT-SG|City Developments Ltd|0|-55|-110|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676002801|2023-02-10 04:20:01|1676002863|AU200|AU200|10|3.6|EVN-AU|Evolution Mining Ltd|100|-99|-356.4|0|NCM-AU|Newcrest Mining Ltd|100|-45|-162|7|NST-AU|Northern Star Resources Ltd|93|-86|-309.6|0|MQG-AU|Macquarie Group Ltd|7|-44|-158.4|0|STO-AU|Santos Ltd|7|-26|-93.6|100|WBC-AU|Westpac Banking Corp|7|-9|-32.4|0|WHC-AU|Whitehaven Coal Ltd|7|-98|-352.8|0|ALU-AU|Altium Ltd|0|-86|-309.6|0|ARP-AU|ARB Corp Ltd|0|-35|-126|100|CBA-AU|Commonwealth Bank of Australia|0|-2|-7.2|0
1676003101|2023-02-10 04:25:01|1676003149|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-99|-99|43|1928-HK|Sands China Ltd|0|-59|-59|100|5-HK|HSBC Holdings PLC (HK)|0|47|47|100
1676003101|2023-02-10 04:25:01|1676003154|SGBC|SGBC|5|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CIT-SG|City Developments Ltd|0|-55|-110|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676003101|2023-02-10 04:25:01|1676003158|JP225|JP225|10|4.3|7012-JP|Kawasaki Heavy Industries Ltd|100|49|210.7|62|9022-JP|Central Japan Railway Co|42|-19|-81.7|83|8002-JP|Marubeni Corp|25|30|129|0|4519-JP|Chugai Pharmaceutical Co Ltd|8|40|172|0|5020-JP|JX Holdings Inc|8|-23|-98.9|50|8035-JP|Tokyo Electron Ltd|8|99|425.7|0|2768-JP|Sojitz Corp|0|-1|-4.3|0|2801-JP|Kikkoman Corp|0|-2|-8.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-107.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-23|-98.9|100
1676003101|2023-02-10 04:25:01|1676003163|AU200|AU200|10|3.6|EVN-AU|Evolution Mining Ltd|100|-99|-356.4|0|NCM-AU|Newcrest Mining Ltd|100|-46|-165.6|7|NST-AU|Northern Star Resources Ltd|93|-89|-320.4|0|MQG-AU|Macquarie Group Ltd|7|-42|-151.2|0|STO-AU|Santos Ltd|7|-22|-79.2|100|WBC-AU|Westpac Banking Corp|7|-9|-32.4|0|WHC-AU|Whitehaven Coal Ltd|7|-95|-342|0|ALU-AU|Altium Ltd|0|-75|-270|0|ARP-AU|ARB Corp Ltd|0|-35|-126|100|CBA-AU|Commonwealth Bank of Australia|0|-6|-21.6|0
1676003401|2023-02-10 04:30:01|1676003449|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-99|-99|25|1928-HK|Sands China Ltd|0|-59|-59|100|5-HK|HSBC Holdings PLC (HK)|0|47|47|100
1676003401|2023-02-10 04:30:01|1676003454|SGBC|SGBC|4|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100|SIA-SG|Singapore Airlines Ltd|0|-25|-50|0|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676003401|2023-02-10 04:30:01|1676003458|JP225|JP225|10|2.2|7012-JP|Kawasaki Heavy Industries Ltd|100|96|211.2|57|8002-JP|Marubeni Corp|23|58|127.6|0|9022-JP|Central Japan Railway Co|15|-38|-83.6|67|4519-JP|Chugai Pharmaceutical Co Ltd|8|79|173.8|0|5020-JP|JX Holdings Inc|8|-44|-96.8|50|2768-JP|Sojitz Corp|0|-2|-4.4|0|2801-JP|Kikkoman Corp|0|-4|-8.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-105.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-45|-99|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|57.2|0
1676003401|2023-02-10 04:30:01|1676003463|AU200|AU200|10|3.6|NST-AU|Northern Star Resources Ltd|100|-89|-320.4|0|NCM-AU|Newcrest Mining Ltd|94|-47|-169.2|18|EVN-AU|Evolution Mining Ltd|69|-99|-356.4|0|WHC-AU|Whitehaven Coal Ltd|31|-98|-352.8|14|AMP-AU|AMP Ltd|0|-46|-165.6|0|CPU-AU|Computershare Ltd|0|23|82.8|0|PDN-AU|Paladin Energy Ltd|0|9|32.4|50|RRL-AU|Regis Resources Ltd|0|-95|-342|100|STO-AU|Santos Ltd|0|-26|-93.6|100|WBC-AU|Westpac Banking Corp|0|-9|-32.4|0
1676003702|2023-02-10 04:35:02|1676003800|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|50
1676003702|2023-02-10 04:35:02|1676003806|SGBC|SGBC|3|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676003702|2023-02-10 04:35:02|1676003810|JP225|JP225|10|2.2|7012-JP|Kawasaki Heavy Industries Ltd|100|96|211.2|54|8002-JP|Marubeni Corp|25|58|127.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|8|26|57.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|8|79|173.8|0|5020-JP|JX Holdings Inc|8|-44|-96.8|50|5802-JP|Sumitomo Electric Industries Ltd|8|26|57.2|100|9022-JP|Central Japan Railway Co|8|-38|-83.6|50|2768-JP|Sojitz Corp|0|-2|-4.4|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-45|-99|100|4005-JP|Sumitomo Chemical Co Ltd|0|63|138.6|0
1676003702|2023-02-10 04:35:02|1676003815|AU200|AU200|10|3.6|NST-AU|Northern Star Resources Ltd|100|-84|-302.4|0|NCM-AU|Newcrest Mining Ltd|94|-41|-147.6|18|WHC-AU|Whitehaven Coal Ltd|31|-98|-352.8|14|EVN-AU|Evolution Mining Ltd|6|-91|-327.6|0|AMP-AU|AMP Ltd|0|-46|-165.6|0|CPU-AU|Computershare Ltd|0|20|72|0|FMG-AU|Fortescue Metals Group Ltd|0|-56|-201.6|100|PDN-AU|Paladin Energy Ltd|0|9|32.4|50|RRL-AU|Regis Resources Ltd|0|-98|-352.8|100|STO-AU|Santos Ltd|0|-26|-93.6|100
1676004001|2023-02-10 04:40:01|1676004049|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|50
1676004001|2023-02-10 04:40:01|1676004055|SGBC|SGBC|2|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100
1676004001|2023-02-10 04:40:01|1676004059|JP225|JP225|10|2.2|7012-JP|Kawasaki Heavy Industries Ltd|100|96|211.2|40|8002-JP|Marubeni Corp|33|58|127.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|11|26|57.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|11|79|173.8|0|5020-JP|JX Holdings Inc|11|-44|-96.8|50|5802-JP|Sumitomo Electric Industries Ltd|11|26|57.2|100|9022-JP|Central Japan Railway Co|11|-38|-83.6|50|2768-JP|Sojitz Corp|0|-2|-4.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|63|138.6|0|4901-JP|FUJIFILM Holdings Corp|0|-39|-85.8|100
1676004001|2023-02-10 04:40:01|1676004065|AU200|AU200|10|4|NST-AU|Northern Star Resources Ltd|100|-78|-312|0|NCM-AU|Newcrest Mining Ltd|81|-40|-160|20|WHC-AU|Whitehaven Coal Ltd|25|-98|-392|17|EVN-AU|Evolution Mining Ltd|6|-81|-324|0|AMP-AU|AMP Ltd|0|-42|-168|0|CPU-AU|Computershare Ltd|0|14|56|0|FMG-AU|Fortescue Metals Group Ltd|0|-46|-184|100|PDN-AU|Paladin Energy Ltd|0|8|32|50|RRL-AU|Regis Resources Ltd|0|-88|-352|100|STO-AU|Santos Ltd|0|-23|-92|100
1676004302|2023-02-10 04:45:02|1676004350|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100
1676004302|2023-02-10 04:45:02|1676004356|SGBC|SGBC|2|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-200|100
1676004302|2023-02-10 04:45:02|1676004360|JP225|JP225|10|2.2|7012-JP|Kawasaki Heavy Industries Ltd|100|96|211.2|44|8002-JP|Marubeni Corp|38|58|127.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|13|26|57.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|13|79|173.8|0|5020-JP|JX Holdings Inc|13|-44|-96.8|50|5802-JP|Sumitomo Electric Industries Ltd|13|26|57.2|100|2768-JP|Sojitz Corp|0|-2|-4.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|63|138.6|0|4901-JP|FUJIFILM Holdings Corp|0|-39|-85.8|100|5711-JP|Mitsubishi Materials Corp|0|49|107.8|100
1676004302|2023-02-10 04:45:02|1676004365|AU200|AU200|10|4|NST-AU|Northern Star Resources Ltd|100|-77|-308|0|NCM-AU|Newcrest Mining Ltd|63|-41|-164|25|WHC-AU|Whitehaven Coal Ltd|38|-98|-392|13|FLT-AU|Flight Centre Travel Group Ltd|19|-1|-4|40|EVN-AU|Evolution Mining Ltd|6|-81|-324|0|AMP-AU|AMP Ltd|0|-42|-168|0|CPU-AU|Computershare Ltd|0|17|68|0|FMG-AU|Fortescue Metals Group Ltd|0|-45|-180|100|PDN-AU|Paladin Energy Ltd|0|8|32|50|RRL-AU|Regis Resources Ltd|0|-82|-328|100
1676004601|2023-02-10 04:50:01|1676004651|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100
1676004601|2023-02-10 04:50:01|1676004657|SGBC|SGBC|2|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-100|-200|100
1676004601|2023-02-10 04:50:01|1676004661|JP225|JP225|10|2.2|7012-JP|Kawasaki Heavy Industries Ltd|100|96|211.2|50|8002-JP|Marubeni Corp|43|58|127.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|14|26|57.2|0|5020-JP|JX Holdings Inc|14|-44|-96.8|50|5802-JP|Sumitomo Electric Industries Ltd|14|26|57.2|100|8308-JP|Resona Holdings Inc|14|57|125.4|50|9022-JP|Central Japan Railway Co|14|-38|-83.6|100|2768-JP|Sojitz Corp|0|-2|-4.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|63|138.6|0|4901-JP|FUJIFILM Holdings Corp|0|-39|-85.8|100
1676004601|2023-02-10 04:50:01|1676004666|AU200|AU200|10|3.7|NST-AU|Northern Star Resources Ltd|100|-82|-303.4|0|NCM-AU|Newcrest Mining Ltd|60|-45|-166.5|18|WHC-AU|Whitehaven Coal Ltd|40|-99|-366.3|13|FLT-AU|Flight Centre Travel Group Ltd|20|-2|-7.4|40|EVN-AU|Evolution Mining Ltd|7|-88|-325.6|0|AMP-AU|AMP Ltd|0|-45|-166.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-54|-199.8|100|PDN-AU|Paladin Energy Ltd|0|9|33.3|50|RRL-AU|Regis Resources Ltd|0|-89|-329.3|100|WBC-AU|Westpac Banking Corp|0|-8|-29.6|0
1676004901|2023-02-10 04:55:01|1676004957|SGBC|SGBC|2|2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-178|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-100|-200|100
1676004901|2023-02-10 04:55:01|1676004961|JP225|JP225|10|2.2|7012-JP|Kawasaki Heavy Industries Ltd|100|96|211.2|43|8002-JP|Marubeni Corp|50|58|127.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|26|57.2|0|4901-JP|FUJIFILM Holdings Corp|17|-39|-85.8|50|5020-JP|JX Holdings Inc|17|-44|-96.8|50|5802-JP|Sumitomo Electric Industries Ltd|17|26|57.2|100|8308-JP|Resona Holdings Inc|17|57|125.4|50|8411-JP|Mizuho Financial Group Inc|17|46|101.2|50|9022-JP|Central Japan Railway Co|17|-38|-83.6|100|2768-JP|Sojitz Corp|0|-2|-4.4|0
1676004901|2023-02-10 04:55:01|1676004967|AU200|AU200|10|3.7|NST-AU|Northern Star Resources Ltd|100|-82|-303.4|0|NCM-AU|Newcrest Mining Ltd|62|-46|-170.2|20|WHC-AU|Whitehaven Coal Ltd|54|-99|-366.3|22|CCP-AU|Credit Corp Group Ltd|38|-34|-125.8|14|FLT-AU|Flight Centre Travel Group Ltd|23|-2|-7.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-21|-77.7|33|EVN-AU|Evolution Mining Ltd|8|-88|-325.6|0|AMP-AU|AMP Ltd|0|-45|-166.5|0|CPU-AU|Computershare Ltd|0|26|96.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-61|-225.7|100
1676005202|2023-02-10 05:00:02|1676005264|JP225|JP225|10|2.2|7012-JP|Kawasaki Heavy Industries Ltd|100|96|211.2|43|1605-JP|Inpex Corp|33|-82|-180.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|26|57.2|0|4901-JP|FUJIFILM Holdings Corp|17|-39|-85.8|50|5020-JP|JX Holdings Inc|17|-44|-96.8|50|5802-JP|Sumitomo Electric Industries Ltd|17|26|57.2|100|8308-JP|Resona Holdings Inc|17|57|125.4|50|8411-JP|Mizuho Financial Group Inc|17|46|101.2|50|9022-JP|Central Japan Railway Co|17|-38|-83.6|100|2914-JP|Japan Tobacco Inc|0|7|15.4|0
1676005202|2023-02-10 05:00:02|1676005269|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-23|-87.4|5|NST-AU|Northern Star Resources Ltd|53|-79|-300.2|0|WHC-AU|Whitehaven Coal Ltd|53|-100|-380|27|NCM-AU|Newcrest Mining Ltd|47|-44|-167.2|20|FLT-AU|Flight Centre Travel Group Ltd|18|-3|-11.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-22|-83.6|50|BRG-AU|Breville Group Ltd|12|-43|-163.4|75|AMP-AU|AMP Ltd|6|-68|-258.4|33|EVN-AU|Evolution Mining Ltd|6|-94|-357.2|0|CBA-AU|Commonwealth Bank of Australia|0|-4|-15.2|0
1676005501|2023-02-10 05:05:01|1676005559|JP225|JP225|10|5.2|7012-JP|Kawasaki Heavy Industries Ltd|100|41|213.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|11|57.2|0|5020-JP|JX Holdings Inc|50|-19|-98.8|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|100|520|25|1605-JP|Inpex Corp|25|-35|-182|0|4901-JP|FUJIFILM Holdings Corp|0|-16|-83.2|50|5802-JP|Sumitomo Electric Industries Ltd|0|11|57.2|100|8035-JP|Tokyo Electron Ltd|0|82|426.4|0|8308-JP|Resona Holdings Inc|0|24|124.8|50|8411-JP|Mizuho Financial Group Inc|0|20|104|50
1676005501|2023-02-10 05:05:01|1676005565|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-23|-87.4|5|WHC-AU|Whitehaven Coal Ltd|53|-100|-380|27|NST-AU|Northern Star Resources Ltd|41|-79|-300.2|0|FLT-AU|Flight Centre Travel Group Ltd|18|-3|-11.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-22|-83.6|50|BRG-AU|Breville Group Ltd|12|-43|-163.4|75|AMP-AU|AMP Ltd|6|-68|-258.4|33|NCM-AU|Newcrest Mining Ltd|6|-44|-167.2|67|CBA-AU|Commonwealth Bank of Australia|0|-4|-15.2|0|CPU-AU|Computershare Ltd|0|29|110.2|0
1676005802|2023-02-10 05:10:02|1676005862|JP225|JP225|10|5.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|11|57.2|0|5020-JP|JX Holdings Inc|100|-19|-98.8|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|520|25|7012-JP|Kawasaki Heavy Industries Ltd|100|41|213.2|25|1605-JP|Inpex Corp|50|-35|-182|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|32|166.4|0|4901-JP|FUJIFILM Holdings Corp|0|-16|-83.2|50|5802-JP|Sumitomo Electric Industries Ltd|0|11|57.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-25|-130|0|8035-JP|Tokyo Electron Ltd|0|82|426.4|0
1676005802|2023-02-10 05:10:02|1676005867|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|10|WHC-AU|Whitehaven Coal Ltd|50|-98|-372.4|23|GWA-AU|GWA Group Ltd|25|-26|-98.8|67|NST-AU|Northern Star Resources Ltd|19|-81|-307.8|0|AMP-AU|AMP Ltd|6|-59|-224.2|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-21|-79.8|50|BGA-AU|Bega Cheese Ltd|6|-7|-26.6|33|BRG-AU|Breville Group Ltd|6|-40|-152|67|EHE-AU|Estia Health Ltd|6|-26|-98.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-11.4|40
1676006101|2023-02-10 05:15:01|1676006152|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|80
1676006101|2023-02-10 05:15:01|1676006162|JP225|JP225|10|5.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|11|57.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|520|25|7012-JP|Kawasaki Heavy Industries Ltd|100|41|213.2|25|1605-JP|Inpex Corp|50|-35|-182|0|5020-JP|JX Holdings Inc|50|-19|-98.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|32|166.4|0|4901-JP|FUJIFILM Holdings Corp|0|-16|-83.2|50|5802-JP|Sumitomo Electric Industries Ltd|0|11|57.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-25|-130|0|8035-JP|Tokyo Electron Ltd|0|82|426.4|0
1676006101|2023-02-10 05:15:01|1676006168|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|10|WHC-AU|Whitehaven Coal Ltd|50|-98|-372.4|23|GWA-AU|GWA Group Ltd|25|-26|-98.8|67|NST-AU|Northern Star Resources Ltd|13|-81|-307.8|0|AMP-AU|AMP Ltd|6|-59|-224.2|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-21|-79.8|50|BGA-AU|Bega Cheese Ltd|6|-7|-26.6|33|BRG-AU|Breville Group Ltd|6|-40|-152|67|EHE-AU|Estia Health Ltd|6|-26|-98.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-11.4|40
1676006401|2023-02-10 05:20:01|1676006450|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|80
1676006401|2023-02-10 05:20:01|1676006460|JP225|JP225|10|5.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|520|25|1605-JP|Inpex Corp|50|-35|-182|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|11|57.2|0|5020-JP|JX Holdings Inc|50|-19|-98.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|32|166.4|0|5802-JP|Sumitomo Electric Industries Ltd|0|11|57.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|41|213.2|50|8035-JP|Tokyo Electron Ltd|0|82|426.4|0|8058-JP|Mitsubishi Corp|0|21|109.2|0|8308-JP|Resona Holdings Inc|0|24|124.8|50
1676006401|2023-02-10 05:20:01|1676006465|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|10|WHC-AU|Whitehaven Coal Ltd|50|-98|-372.4|23|GWA-AU|GWA Group Ltd|25|-26|-98.8|67|AMP-AU|AMP Ltd|6|-59|-224.2|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-21|-79.8|50|BGA-AU|Bega Cheese Ltd|6|-7|-26.6|33|BRG-AU|Breville Group Ltd|6|-40|-152|67|EHE-AU|Estia Health Ltd|6|-26|-98.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-11.4|40|NCM-AU|Newcrest Mining Ltd|0|-49|-186.2|40
1676006708|2023-02-10 05:25:08|1676006809|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|67
1676006708|2023-02-10 05:25:08|1676006819|JP225|JP225|10|5.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|520|25|1605-JP|Inpex Corp|50|-35|-182|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|11|57.2|0|5020-JP|JX Holdings Inc|50|-19|-98.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|32|166.4|0|5802-JP|Sumitomo Electric Industries Ltd|0|11|57.2|100|8035-JP|Tokyo Electron Ltd|0|82|426.4|0|8058-JP|Mitsubishi Corp|0|21|109.2|0|8411-JP|Mizuho Financial Group Inc|0|20|104|50|9022-JP|Central Japan Railway Co|0|-16|-83.2|100
1676006708|2023-02-10 05:25:08|1676006825|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|10|WHC-AU|Whitehaven Coal Ltd|41|-98|-372.4|18|GWA-AU|GWA Group Ltd|29|-26|-98.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-21|-79.8|50|BGA-AU|Bega Cheese Ltd|12|-7|-26.6|33|BRG-AU|Breville Group Ltd|12|-40|-152|67|EHE-AU|Estia Health Ltd|12|-26|-98.8|50|FLT-AU|Flight Centre Travel Group Ltd|6|-3|-11.4|40|AMP-AU|AMP Ltd|0|-59|-224.2|25|IAG-AU|Insurance Australia Group Ltd|0|34|129.2|25
1676007001|2023-02-10 05:30:01|1676007055|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|67
1676007001|2023-02-10 05:30:01|1676007065|JP225|JP225|10|5.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|520|25|1605-JP|Inpex Corp|50|-35|-182|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|11|57.2|0|5020-JP|JX Holdings Inc|50|-19|-98.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|32|166.4|0|5802-JP|Sumitomo Electric Industries Ltd|0|11|57.2|100|8035-JP|Tokyo Electron Ltd|0|82|426.4|0|8058-JP|Mitsubishi Corp|0|21|109.2|0|8411-JP|Mizuho Financial Group Inc|0|20|104|50|9022-JP|Central Japan Railway Co|0|-16|-83.2|100
1676007001|2023-02-10 05:30:01|1676007070|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|10|GWA-AU|GWA Group Ltd|29|-26|-98.8|67|WHC-AU|Whitehaven Coal Ltd|18|-98|-372.4|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-21|-79.8|50|BGA-AU|Bega Cheese Ltd|12|-7|-26.6|33|BRG-AU|Breville Group Ltd|12|-40|-152|67|EHE-AU|Estia Health Ltd|12|-26|-98.8|50|FLT-AU|Flight Centre Travel Group Ltd|6|-3|-11.4|40|AMP-AU|AMP Ltd|0|-59|-224.2|25|IAG-AU|Insurance Australia Group Ltd|0|34|129.2|25
1676007301|2023-02-10 05:35:01|1676007351|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|75
1676007301|2023-02-10 05:35:01|1676007361|JP225|JP225|10|5.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|520|25|8306-JP|Mitsubishi UFJ Financial Group Inc|100|32|166.4|25|1605-JP|Inpex Corp|67|-35|-182|0|5020-JP|JX Holdings Inc|67|-19|-98.8|33|8035-JP|Tokyo Electron Ltd|67|82|426.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|11|57.2|0|8058-JP|Mitsubishi Corp|33|21|109.2|0|8411-JP|Mizuho Financial Group Inc|33|20|104|50|2914-JP|Japan Tobacco Inc|0|3|15.6|0|3402-JP|Toray Industries Inc|0|-19|-98.8|100
1676007301|2023-02-10 05:35:01|1676007366|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|10|GWA-AU|GWA Group Ltd|29|-26|-98.8|67|WHC-AU|Whitehaven Coal Ltd|18|-98|-372.4|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-21|-79.8|50|BGA-AU|Bega Cheese Ltd|12|-7|-26.6|33|BRG-AU|Breville Group Ltd|12|-40|-152|67|EHE-AU|Estia Health Ltd|12|-26|-98.8|50|FLT-AU|Flight Centre Travel Group Ltd|6|-3|-11.4|40|AMP-AU|AMP Ltd|0|-59|-224.2|25|IAG-AU|Insurance Australia Group Ltd|0|34|129.2|25
1676007601|2023-02-10 05:40:01|1676007652|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|83
1676007601|2023-02-10 05:40:01|1676007663|JP225|JP225|10|5.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|520|25|8306-JP|Mitsubishi UFJ Financial Group Inc|100|32|166.4|25|1605-JP|Inpex Corp|67|-35|-182|0|5020-JP|JX Holdings Inc|67|-19|-98.8|33|8035-JP|Tokyo Electron Ltd|67|82|426.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|11|57.2|0|8058-JP|Mitsubishi Corp|33|21|109.2|0|8411-JP|Mizuho Financial Group Inc|33|20|104|50|2914-JP|Japan Tobacco Inc|0|3|15.6|0|3402-JP|Toray Industries Inc|0|-19|-98.8|100
1676007601|2023-02-10 05:40:01|1676007668|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|10|GWA-AU|GWA Group Ltd|29|-26|-98.8|67|WHC-AU|Whitehaven Coal Ltd|18|-98|-372.4|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-21|-79.8|50|BGA-AU|Bega Cheese Ltd|12|-7|-26.6|33|BRG-AU|Breville Group Ltd|12|-40|-152|67|EHE-AU|Estia Health Ltd|12|-26|-98.8|50|FLT-AU|Flight Centre Travel Group Ltd|6|-3|-11.4|40|AMP-AU|AMP Ltd|0|-59|-224.2|25|IAG-AU|Insurance Australia Group Ltd|0|34|129.2|25
1676007902|2023-02-10 05:45:02|1676007953|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|77
1676007902|2023-02-10 05:45:02|1676007959|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-22|-11|0|SIA-SG|Singapore Airlines Ltd|100|-84|-42|100
1676007902|2023-02-10 05:45:02|1676007963|JP225|JP225|10|5.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|520|25|8306-JP|Mitsubishi UFJ Financial Group Inc|100|32|166.4|25|1605-JP|Inpex Corp|67|-35|-182|0|5020-JP|JX Holdings Inc|67|-19|-98.8|33|8035-JP|Tokyo Electron Ltd|67|82|426.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|11|57.2|0|4901-JP|FUJIFILM Holdings Corp|33|-16|-83.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|33|2|10.4|100|8058-JP|Mitsubishi Corp|33|21|109.2|0|2914-JP|Japan Tobacco Inc|0|3|15.6|0
1676007902|2023-02-10 05:45:02|1676007969|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|10|GWA-AU|GWA Group Ltd|33|-26|-98.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-21|-79.8|50|BGA-AU|Bega Cheese Ltd|17|-7|-26.6|33|BRG-AU|Breville Group Ltd|17|-40|-152|67|EHE-AU|Estia Health Ltd|17|-26|-98.8|50|WHC-AU|Whitehaven Coal Ltd|11|-98|-372.4|40|AMP-AU|AMP Ltd|6|-59|-224.2|25|IAG-AU|Insurance Australia Group Ltd|6|34|129.2|25|NCM-AU|Newcrest Mining Ltd|0|-49|-186.2|0
1676008202|2023-02-10 05:50:02|1676008251|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|77
1676008202|2023-02-10 05:50:02|1676008257|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-22|-11|0|SIA-SG|Singapore Airlines Ltd|100|-84|-42|100
1676008202|2023-02-10 05:50:02|1676008266|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|5|GWA-AU|GWA Group Ltd|35|-26|-98.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-21|-79.8|50|BGA-AU|Bega Cheese Ltd|18|-7|-26.6|33|BRG-AU|Breville Group Ltd|18|-40|-152|67|EHE-AU|Estia Health Ltd|18|-26|-98.8|50|WHC-AU|Whitehaven Coal Ltd|12|-98|-372.4|40|AMP-AU|AMP Ltd|6|-59|-224.2|25|IAG-AU|Insurance Australia Group Ltd|6|34|129.2|25|NCM-AU|Newcrest Mining Ltd|0|-49|-186.2|0
1676008501|2023-02-10 05:55:01|1676008552|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|77
1676008501|2023-02-10 05:55:01|1676008558|SGBC|SGBC|2|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100
1676008501|2023-02-10 05:55:01|1676008562|JP225|JP225|10|5.2|5233-JP|Taiheiyo Cement Corp|100|77|400.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|67|32|166.4|25|1605-JP|Inpex Corp|33|-35|-182|0|5020-JP|JX Holdings Inc|33|-19|-98.8|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|100|520|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|2|10.4|100|8035-JP|Tokyo Electron Ltd|33|82|426.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|11|57.2|0|5108-JP|Bridgestone Corp|0|13|67.6|50|7731-JP|Nikon Corp|0|8|41.6|50
1676008501|2023-02-10 05:55:01|1676008567|AU200|AU200|10|3.8|CCP-AU|Credit Corp Group Ltd|100|-29|-110.2|7|GWA-AU|GWA Group Ltd|55|-26|-98.8|67|BGA-AU|Bega Cheese Ltd|27|-7|-26.6|33|EHE-AU|Estia Health Ltd|27|-26|-98.8|50|BRG-AU|Breville Group Ltd|18|-40|-152|80|AMP-AU|AMP Ltd|9|-59|-224.2|25|IAG-AU|Insurance Australia Group Ltd|9|34|129.2|25|WHC-AU|Whitehaven Coal Ltd|9|-98|-372.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-79.8|67|NCM-AU|Newcrest Mining Ltd|0|-49|-186.2|0
1676008801|2023-02-10 06:00:01|1676008854|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|71
1676008801|2023-02-10 06:00:01|1676008860|SGBC|SGBC|2|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100
1676008801|2023-02-10 06:00:01|1676008864|JP225|JP225|10|5.2|5233-JP|Taiheiyo Cement Corp|100|77|400.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|67|2|10.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|67|32|166.4|25|5020-JP|JX Holdings Inc|33|-19|-98.8|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|100|520|0|8035-JP|Tokyo Electron Ltd|33|82|426.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|11|57.2|0|5108-JP|Bridgestone Corp|0|13|67.6|50|5631-JP|Japan Steel Works Ltd|0|13|67.6|100|7731-JP|Nikon Corp|0|8|41.6|50
1676008801|2023-02-10 06:00:01|1676008869|AU200|AU200|10|2.3|GWA-AU|GWA Group Ltd|100|-42|-96.6|67|BGA-AU|Bega Cheese Ltd|57|-12|-27.6|33|EHE-AU|Estia Health Ltd|57|-43|-98.9|50|AMP-AU|AMP Ltd|14|-97|-223.1|0|IAG-AU|Insurance Australia Group Ltd|14|56|128.8|0|NCM-AU|Newcrest Mining Ltd|14|-81|-186.3|0|SGP-AU|Stockland|14|-11|-25.3|0|STO-AU|Santos Ltd|14|-50|-115|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-80.5|50|BRG-AU|Breville Group Ltd|0|-67|-154.1|50
1676009101|2023-02-10 06:05:01|1676009146|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-99|-99|71|27-HK|Galaxy Entertainment Group Ltd|0|-9|-9|100
1676009101|2023-02-10 06:05:01|1676009152|SGBC|SGBC|2|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100
1676009101|2023-02-10 06:05:01|1676009155|JP225|JP225|10|4|5233-JP|Taiheiyo Cement Corp|100|100|400|100|7011-JP|Mitsubishi Heavy Industries Ltd|75|3|12|100|8306-JP|Mitsubishi UFJ Financial Group Inc|75|42|168|25|5631-JP|Japan Steel Works Ltd|25|18|72|100|7731-JP|Nikon Corp|25|11|44|50|8058-JP|Mitsubishi Corp|25|27|108|0|3402-JP|Toray Industries Inc|0|-25|-100|100|3407-JP|Asahi Kasei Corp|0|5|20|100|3436-JP|Sumco Corp|0|-37|-148|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|16|64|0
1676009101|2023-02-10 06:05:01|1676009160|AU200|AU200|10|2.3|GWA-AU|GWA Group Ltd|100|-42|-96.6|67|BGA-AU|Bega Cheese Ltd|57|-12|-27.6|33|EHE-AU|Estia Health Ltd|57|-43|-98.9|50|AMP-AU|AMP Ltd|14|-97|-223.1|0|IAG-AU|Insurance Australia Group Ltd|14|56|128.8|0|NCM-AU|Newcrest Mining Ltd|14|-81|-186.3|0|SGP-AU|Stockland|14|-11|-25.3|0|STO-AU|Santos Ltd|14|-50|-115|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-80.5|50|BRG-AU|Breville Group Ltd|0|-67|-154.1|50
1676009402|2023-02-10 06:10:02|1676009455|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-99|-99|71|27-HK|Galaxy Entertainment Group Ltd|0|-9|-9|100
1676009402|2023-02-10 06:10:02|1676009461|SGBC|SGBC|2|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100
1676009402|2023-02-10 06:10:02|1676009465|JP225|JP225|10|4|5233-JP|Taiheiyo Cement Corp|100|100|400|100|7011-JP|Mitsubishi Heavy Industries Ltd|75|3|12|100|5631-JP|Japan Steel Works Ltd|25|18|72|100|7731-JP|Nikon Corp|25|11|44|50|3407-JP|Asahi Kasei Corp|0|5|20|100|3436-JP|Sumco Corp|0|-37|-148|0|4324-JP|Dentsu Inc|0|17|68|0|4523-JP|Eisai Co Ltd|0|-22|-88|100|4543-JP|Terumo Corp|0|55|220|100|4704-JP|Trend Micro Inc|0|-10|-40|0
1676009702|2023-02-10 06:15:02|1676009753|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|50|939-HK|China Construction Bank Corp|3|11|11|40|2388-HK|BOC Hong Kong Holdings Ltd|2|67|67|75|3988-HK|Bank of China Ltd|2|-17|-17|75|293-HK|Cathay Pacific Airways Ltd|0|-32|-32|50
1676009702|2023-02-10 06:15:02|1676009759|SGBC|SGBC|2|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100
1676009702|2023-02-10 06:15:02|1676009763|JP225|JP225|10|4|5233-JP|Taiheiyo Cement Corp|100|100|400|100|7011-JP|Mitsubishi Heavy Industries Ltd|75|3|12|100|5631-JP|Japan Steel Works Ltd|25|18|72|100|7731-JP|Nikon Corp|25|11|44|50|3407-JP|Asahi Kasei Corp|0|5|20|100|3436-JP|Sumco Corp|0|-37|-148|0|4324-JP|Dentsu Inc|0|17|68|0|4523-JP|Eisai Co Ltd|0|-22|-88|100|4704-JP|Trend Micro Inc|0|-10|-40|0|4901-JP|FUJIFILM Holdings Corp|0|-21|-84|100
1676010003|2023-02-10 06:20:03|1676010052|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-99|-99|64|27-HK|Galaxy Entertainment Group Ltd|0|-9|-9|100
1676010003|2023-02-10 06:20:03|1676010058|SGBC|SGBC|2|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100
1676010003|2023-02-10 06:20:03|1676010062|JP225|JP225|10|4|5233-JP|Taiheiyo Cement Corp|100|100|400|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|3|12|100|5631-JP|Japan Steel Works Ltd|25|18|72|100|7731-JP|Nikon Corp|25|11|44|50|3407-JP|Asahi Kasei Corp|0|5|20|100|3436-JP|Sumco Corp|0|-37|-148|0|4324-JP|Dentsu Inc|0|17|68|0|4704-JP|Trend Micro Inc|0|-10|-40|0|4901-JP|FUJIFILM Holdings Corp|0|-21|-84|100|4911-JP|Shiseido Co Ltd|0|-15|-60|100
1676010301|2023-02-10 06:25:01|1676010353|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|70|27-HK|Galaxy Entertainment Group Ltd|11|-9|-9|100|2-HK|CLP Holdings Ltd|0|9|9|0|386-HK|China Petroleum & Chemical Corp|0|36|36|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676010301|2023-02-10 06:25:01|1676010359|SGBC|SGBC|2|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100
1676010301|2023-02-10 06:25:01|1676010363|JP225|JP225|10|4|5233-JP|Taiheiyo Cement Corp|100|100|400|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|3|12|100|5631-JP|Japan Steel Works Ltd|25|18|72|100|7731-JP|Nikon Corp|25|11|44|50|3407-JP|Asahi Kasei Corp|0|5|20|100|3436-JP|Sumco Corp|0|-37|-148|0|4324-JP|Dentsu Inc|0|17|68|0|4704-JP|Trend Micro Inc|0|-10|-40|0|4901-JP|FUJIFILM Holdings Corp|0|-21|-84|100|5108-JP|Bridgestone Corp|0|16|64|100
1676010602|2023-02-10 06:30:02|1676010652|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|70|27-HK|Galaxy Entertainment Group Ltd|11|-9|-9|100|386-HK|China Petroleum & Chemical Corp|11|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676010602|2023-02-10 06:30:02|1676010658|SGBC|SGBC|4|1.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|22|39.6|100
1676010602|2023-02-10 06:30:02|1676010662|JP225|JP225|10|4|5233-JP|Taiheiyo Cement Corp|100|100|400|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|3|12|100|5631-JP|Japan Steel Works Ltd|25|18|72|100|7731-JP|Nikon Corp|25|11|44|50|3407-JP|Asahi Kasei Corp|0|5|20|100|3436-JP|Sumco Corp|0|-37|-148|0|4324-JP|Dentsu Inc|0|17|68|0|4704-JP|Trend Micro Inc|0|-10|-40|0|4901-JP|FUJIFILM Holdings Corp|0|-21|-84|100|5108-JP|Bridgestone Corp|0|16|64|100
1676010902|2023-02-10 06:35:02|1676010953|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|63|27-HK|Galaxy Entertainment Group Ltd|14|-9|-9|100|386-HK|China Petroleum & Chemical Corp|14|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676010902|2023-02-10 06:35:02|1676010959|SGBC|SGBC|5|1.8|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-160.2|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|22|39.6|100
1676010902|2023-02-10 06:35:02|1676010963|JP225|JP225|10|4|5233-JP|Taiheiyo Cement Corp|100|100|400|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|3|12|100|5631-JP|Japan Steel Works Ltd|25|18|72|100|7731-JP|Nikon Corp|25|11|44|50|3407-JP|Asahi Kasei Corp|0|5|20|100|4324-JP|Dentsu Inc|0|17|68|0|4704-JP|Trend Micro Inc|0|-10|-40|0|4901-JP|FUJIFILM Holdings Corp|0|-21|-84|100|5108-JP|Bridgestone Corp|0|16|64|100|5201-JP|AGC Inc|0|-27|-108|100
1676011202|2023-02-10 06:40:02|1676011253|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|50|27-HK|Galaxy Entertainment Group Ltd|20|-9|-9|100|386-HK|China Petroleum & Chemical Corp|20|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676011202|2023-02-10 06:40:02|1676011259|SGBC|SGBC|6|1.8|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-160.2|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-6|-10.8|100|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|22|39.6|100
1676011202|2023-02-10 06:40:02|1676011263|JP225|JP225|10|4|5233-JP|Taiheiyo Cement Corp|100|100|400|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|3|12|100|5631-JP|Japan Steel Works Ltd|25|18|72|100|7731-JP|Nikon Corp|25|11|44|50|3407-JP|Asahi Kasei Corp|0|5|20|100|4324-JP|Dentsu Inc|0|17|68|0|4704-JP|Trend Micro Inc|0|-10|-40|0|4901-JP|FUJIFILM Holdings Corp|0|-21|-84|100|5108-JP|Bridgestone Corp|0|16|64|100|5201-JP|AGC Inc|0|-27|-108|100
1676011501|2023-02-10 06:45:01|1676011552|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|67|27-HK|Galaxy Entertainment Group Ltd|20|-9|-9|100|386-HK|China Petroleum & Chemical Corp|20|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676011501|2023-02-10 06:45:01|1676011558|SGBC|SGBC|6|1.8|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-160.2|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-6|-10.8|100|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|22|39.6|100
1676011501|2023-02-10 06:45:01|1676011562|JP225|JP225|10|6.2|5233-JP|Taiheiyo Cement Corp|100|64|396.8|100|5631-JP|Japan Steel Works Ltd|25|11|68.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|2|12.4|100|7731-JP|Nikon Corp|25|7|43.4|50|4324-JP|Dentsu Inc|0|11|68.2|0|4704-JP|Trend Micro Inc|0|-6|-37.2|0|5108-JP|Bridgestone Corp|0|10|62|100|5201-JP|AGC Inc|0|-17|-105.4|100|8802-JP|Mitsubishi Estate Co Ltd|0|-59|-365.8|100|9613-JP|NTT Data Corp|0|-100|-620|100
1676011801|2023-02-10 06:50:01|1676011852|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|67|27-HK|Galaxy Entertainment Group Ltd|20|-9|-9|100|386-HK|China Petroleum & Chemical Corp|20|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676011801|2023-02-10 06:50:01|1676011858|SGBC|SGBC|6|1.8|AREIT-SG|Ascendas Real Estate Investment Trust|100|-89|-160.2|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-174.6|100|DBS-SG|DBS Group Holdings Ltd|100|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-6|-10.8|100|SIA-SG|Singapore Airlines Ltd|100|-23|-41.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|22|39.6|100
1676011801|2023-02-10 06:50:01|1676011862|JP225|JP225|5|6.2|5233-JP|Taiheiyo Cement Corp|100|64|396.8|100|5631-JP|Japan Steel Works Ltd|25|11|68.2|100|7731-JP|Nikon Corp|25|7|43.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|12.4|100|9613-JP|NTT Data Corp|0|-100|-620|100
1676012101|2023-02-10 06:55:01|1676012152|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|67|27-HK|Galaxy Entertainment Group Ltd|20|-9|-9|100|386-HK|China Petroleum & Chemical Corp|20|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676012101|2023-02-10 06:55:01|1676012158|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|57
1676012101|2023-02-10 06:55:01|1676012162|JP225|JP225|2|0.7|5631-JP|Japan Steel Works Ltd|100|100|70|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|17|11.9|100
1676012401|2023-02-10 07:00:01|1676012450|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|86|27-HK|Galaxy Entertainment Group Ltd|17|-9|-9|100|386-HK|China Petroleum & Chemical Corp|17|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676012401|2023-02-10 07:00:01|1676012456|SGBC|SGBC|4|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-160|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-7|-11.2|100|SIA-SG|Singapore Airlines Ltd|100|-26|-41.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|25|40|100
1676012401|2023-02-10 07:00:01|1676012471|ZA40|ZA40|8|2.2|SOL-ZA|Sasol Ltd|100|-27|-59.4|50|IMP-ZA|Impala Platinum Holdings Ltd|40|-32|-70.4|33|NPN-ZA|Naspers Ltd|40|-100|-220|100|VOD-ZA|Vodacom Group Ltd|20|-35|-77|100|WHL-ZA|Woolworths Holdings Ltd|20|-47|-103.4|100|INL-ZA|Investec Ltd|0|-50|-110|100|MTN-ZA|MTN Group Ltd|0|-14|-30.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-39|-85.8|100
1676012702|2023-02-10 07:05:02|1676012751|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|88|386-HK|China Petroleum & Chemical Corp|14|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|27-HK|Galaxy Entertainment Group Ltd|0|-9|-9|100|66-HK|MTR Corp Ltd|0|-18|-18|0
1676012702|2023-02-10 07:05:02|1676012757|SGBC|SGBC|5|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-160|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-7|-11.2|100|SIA-SG|Singapore Airlines Ltd|100|-26|-41.6|100|UOB-SG|United Overseas Bank Ltd|100|-1|-1.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|25|40|100
1676012702|2023-02-10 07:05:02|1676012771|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-15|-33|50|IMP-ZA|Impala Platinum Holdings Ltd|60|-85|-187|25|NPN-ZA|Naspers Ltd|60|-96|-211.2|75|AGL-ZA|Anglo American PLC (SA)|40|-70|-154|33|RCH-ZA|Cie Financiere Richemont (SA)|20|-30|-66|100|VOD-ZA|Vodacom Group Ltd|20|-15|-33|100|WHL-ZA|Woolworths Holdings Ltd|20|-22|-48.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-24.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|32|70.4|0|INL-ZA|Investec Ltd|0|-25|-55|100
1676013001|2023-02-10 07:10:01|1676013050|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-99|-99|86|386-HK|China Petroleum & Chemical Corp|17|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|27-HK|Galaxy Entertainment Group Ltd|0|-9|-9|100|66-HK|MTR Corp Ltd|0|-18|-18|0
1676013001|2023-02-10 07:10:01|1676013056|SGBC|SGBC|5|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-160|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-7|-11.2|100|SIA-SG|Singapore Airlines Ltd|100|-26|-41.6|100|UOB-SG|United Overseas Bank Ltd|100|-1|-1.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|25|40|100
1676013001|2023-02-10 07:10:01|1676013070|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-51|-127.5|63|RCH-ZA|Cie Financiere Richemont (SA)|83|-29|-72.5|100|SOL-ZA|Sasol Ltd|67|-5|-12.5|50|MPC-ZA|Mr Price Group Ltd|50|-29|-72.5|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-97|-242.5|25|AGL-ZA|Anglo American PLC (SA)|17|-78|-195|33|BTI-ZA|British American Tobacco PLC (SA)|17|27|67.5|67|INP-ZA|Investec PLC (SA)|17|-23|-57.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-225|0|VOD-ZA|Vodacom Group Ltd|0|-5|-12.5|100
1676013301|2023-02-10 07:15:01|1676013351|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|-99|-99|86|386-HK|China Petroleum & Chemical Corp|17|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676013301|2023-02-10 07:15:01|1676013358|SGBC|SGBC|6|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-160|100|GGR-SG|Golden Agri-Resources Ltd|100|-60|-96|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-7|-11.2|100|SIA-SG|Singapore Airlines Ltd|100|-26|-41.6|100|UOB-SG|United Overseas Bank Ltd|100|-1|-1.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|25|40|100
1676013301|2023-02-10 07:15:01|1676013372|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|-75|-172.5|67|RCH-ZA|Cie Financiere Richemont (SA)|67|-36|-82.8|100|AGL-ZA|Anglo American PLC (SA)|50|-98|-225.4|67|MPC-ZA|Mr Price Group Ltd|50|-12|-27.6|0|SOL-ZA|Sasol Ltd|50|-7|-16.1|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-97|-223.1|40|BTI-ZA|British American Tobacco PLC (SA)|0|57|131.1|67|FSR-ZA|FirstRand Ltd|0|5|11.5|0|INP-ZA|Investec PLC (SA)|0|-17|-39.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-24|-55.2|67
1676013602|2023-02-10 07:20:02|1676013653|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100|386-HK|China Petroleum & Chemical Corp|20|36|36|0|2-HK|CLP Holdings Ltd|0|9|9|0|66-HK|MTR Corp Ltd|0|-18|-18|0
1676013602|2023-02-10 07:20:02|1676013660|SGBC|SGBC|6|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-160|100|GGR-SG|Golden Agri-Resources Ltd|100|-60|-96|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-7|-11.2|100|SIA-SG|Singapore Airlines Ltd|100|-26|-41.6|100|UOB-SG|United Overseas Bank Ltd|100|-1|-1.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|25|40|100
1676013602|2023-02-10 07:20:02|1676013674|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-39|-120.9|44|AGL-ZA|Anglo American PLC (SA)|85|-98|-303.8|50|IMP-ZA|Impala Platinum Holdings Ltd|31|-94|-291.4|43|RCH-ZA|Cie Financiere Richemont (SA)|31|-27|-83.7|100|MPC-ZA|Mr Price Group Ltd|23|-6|-18.6|0|SOL-ZA|Sasol Ltd|23|-17|-52.7|50|SBK-ZA|Standard Bank Group Ltd|8|-18|-55.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|40|124|67|FSR-ZA|FirstRand Ltd|0|-8|-24.8|0|INP-ZA|Investec PLC (SA)|0|-25|-77.5|100
1676013901|2023-02-10 07:25:01|1676013950|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100|386-HK|China Petroleum & Chemical Corp|0|36|36|0
1676013901|2023-02-10 07:25:01|1676013956|SGBC|SGBC|6|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-160|100|GGR-SG|Golden Agri-Resources Ltd|100|-60|-96|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-7|-11.2|100|SIA-SG|Singapore Airlines Ltd|100|-26|-41.6|100|UOB-SG|United Overseas Bank Ltd|100|-1|-1.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|25|40|100
1676013901|2023-02-10 07:25:01|1676013971|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|-31|-99.2|44|AGL-ZA|Anglo American PLC (SA)|92|-78|-249.6|53|IMP-ZA|Impala Platinum Holdings Ltd|31|-100|-320|43|RCH-ZA|Cie Financiere Richemont (SA)|31|-25|-80|100|SOL-ZA|Sasol Ltd|31|-15|-48|43|MPC-ZA|Mr Price Group Ltd|23|-15|-48|0|SBK-ZA|Standard Bank Group Ltd|23|-25|-80|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-288|33|BTI-ZA|British American Tobacco PLC (SA)|0|41|131.2|67|FSR-ZA|FirstRand Ltd|0|-19|-60.8|0
1676014202|2023-02-10 07:30:02|1676014251|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|78|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676014202|2023-02-10 07:30:02|1676014257|SGBC|SGBC|4|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-100|-160|100|GGR-SG|Golden Agri-Resources Ltd|100|-60|-96|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-7|-11.2|100|UOB-SG|United Overseas Bank Ltd|100|-1|-1.6|0
1676014202|2023-02-10 07:30:02|1676014271|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-78|-234|53|NPN-ZA|Naspers Ltd|100|-26|-78|41|IMP-ZA|Impala Platinum Holdings Ltd|36|-97|-291|38|MPC-ZA|Mr Price Group Ltd|29|-28|-84|0|RCH-ZA|Cie Financiere Richemont (SA)|29|-24|-72|100|SOL-ZA|Sasol Ltd|29|-6|-18|43|SBK-ZA|Standard Bank Group Ltd|21|-41|-123|67|INP-ZA|Investec PLC (SA)|7|-25|-75|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-91|-273|33|BTI-ZA|British American Tobacco PLC (SA)|0|40|120|67
1676014502|2023-02-10 07:35:02|1676014549|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|78|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676014502|2023-02-10 07:35:02|1676014560|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-11|-11|100|UOB-SG|United Overseas Bank Ltd|100|-2|-2|0
1676014502|2023-02-10 07:35:02|1676014576|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-99|-267.3|58|NPN-ZA|Naspers Ltd|88|-32|-86.4|41|SOL-ZA|Sasol Ltd|56|0|0|33|IMP-ZA|Impala Platinum Holdings Ltd|31|-92|-248.4|38|MPC-ZA|Mr Price Group Ltd|31|-21|-56.7|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-22|-59.4|100|SBK-ZA|Standard Bank Group Ltd|25|-47|-126.9|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-99|-267.3|25|INP-ZA|Investec PLC (SA)|6|-27|-72.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|39|105.3|67
1676014802|2023-02-10 07:40:02|1676014851|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|75|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676014802|2023-02-10 07:40:02|1676014857|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|100|UOB-SG|United Overseas Bank Ltd|100|-2|-2|0|WIL-SG|Wilmar International Ltd|100|-13|-13|0
1676014802|2023-02-10 07:40:02|1676014871|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-95|-266|52|NPN-ZA|Naspers Ltd|76|-20|-56|41|SOL-ZA|Sasol Ltd|47|6|16.8|33|IMP-ZA|Impala Platinum Holdings Ltd|24|-96|-268.8|38|MPC-ZA|Mr Price Group Ltd|24|-8|-22.4|0|RCH-ZA|Cie Financiere Richemont (SA)|18|-20|-56|100|SBK-ZA|Standard Bank Group Ltd|18|-49|-137.2|71|BAT-ZA|Brait SE (SA)|12|15|42|33|FSR-ZA|FirstRand Ltd|12|-30|-84|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-271.6|25
1676015101|2023-02-10 07:45:01|1676015151|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|75|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676015101|2023-02-10 07:45:01|1676015157|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|100|UOB-SG|United Overseas Bank Ltd|100|-2|-2|0|WIL-SG|Wilmar International Ltd|100|-13|-13|0
1676015101|2023-02-10 07:45:01|1676015171|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-97|-252.2|17|SOL-ZA|Sasol Ltd|60|0|0|25|NPN-ZA|Naspers Ltd|40|-25|-65|33|RCH-ZA|Cie Financiere Richemont (SA)|40|-22|-57.2|0|SHP-ZA|Shoprite Holdings Ltd|40|-23|-59.8|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-249.6|50|MTN-ZA|MTN Group Ltd|20|-31|-80.6|50|SBK-ZA|Standard Bank Group Ltd|20|-54|-140.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|35|91|0|GRT-ZA|Growthpoint Properties Ltd|0|-10|-26|0
1676015402|2023-02-10 07:50:02|1676015450|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|75|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676015402|2023-02-10 07:50:02|1676015457|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|100|UOB-SG|United Overseas Bank Ltd|100|-2|-2|0|WIL-SG|Wilmar International Ltd|100|-13|-13|0
1676015402|2023-02-10 07:50:02|1676015472|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-91|-254.8|52|NPN-ZA|Naspers Ltd|75|-21|-58.8|41|SOL-ZA|Sasol Ltd|44|-3|-8.4|33|IMP-ZA|Impala Platinum Holdings Ltd|19|-99|-277.2|38|MPC-ZA|Mr Price Group Ltd|19|-7|-19.6|0|RCH-ZA|Cie Financiere Richemont (SA)|19|-21|-58.8|88|SBK-ZA|Standard Bank Group Ltd|19|-48|-134.4|75|BAT-ZA|Brait SE (SA)|6|15|42|33|FSR-ZA|FirstRand Ltd|6|-27|-75.6|0|INP-ZA|Investec PLC (SA)|0|-36|-100.8|100
1676015711|2023-02-10 07:55:11|1676015829|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|78|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676015711|2023-02-10 07:55:11|1676015835|SGBC|SGBC|5|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-11|-11|0|GGR-SG|Golden Agri-Resources Ltd|0|-96|-96|100|SGX-SG|Singapore Exchange Ltd|0|38|38|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2|0|WIL-SG|Wilmar International Ltd|0|-13|-13|0
1676015711|2023-02-10 07:55:11|1676015849|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|-96|-259.2|17|SOL-ZA|Sasol Ltd|100|2|5.4|33|SHP-ZA|Shoprite Holdings Ltd|60|-29|-78.3|75|NPN-ZA|Naspers Ltd|40|-30|-81|33|RCH-ZA|Cie Financiere Richemont (SA)|40|-25|-67.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-98|-264.6|50|MTN-ZA|MTN Group Ltd|20|-38|-102.6|50|SBK-ZA|Standard Bank Group Ltd|20|-56|-151.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|39|105.3|0|GRT-ZA|Growthpoint Properties Ltd|0|-13|-35.1|0
1676016002|2023-02-10 08:00:02|1676016006|DE30|DE30|1|0|DB1-DE|Deutsche Boerse AG|100|100|0|80
1676016002|2023-02-10 08:00:02|1676016013|FT100|FT100|2|1|LLOY-UK|Lloyds Banking Group PLC|100|-99|-99|50|EZJ-UK|easyJet PLC|0|-97|-97|0
1676016002|2023-02-10 08:00:02|1676016022|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|90|36|50|SCM-CH|Swisscom AG|100|53|21.2|50
1676016002|2023-02-10 08:00:02|1676016030|SE30|SE30|3|3.7|MTGB-SE|Modern Times Group AB - B|100|-100|-370|80|ATCOB-SE|Atlas Copco AB - B|0|-12|-44.4|0|SKAB-SE|Skanska AB|0|-15|-55.5|0
1676016002|2023-02-10 08:00:02|1676016034|ES35|ES35|7|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-470|41|GRF-ES|Grifols SA|94|-23|-108.1|56|MAP-ES|Mapfre SA|81|13|61.1|21|ITX-ES|Inditex SA|63|-65|-305.5|64|SAN-ES|Banco Santander SA (ES)|6|-4|-18.8|100|MTS-ES|ArcelorMittal (ES)|0|-16|-75.2|100|SOL-ES|Melia Hotels International SA|0|-2|-9.4|0
1676016002|2023-02-10 08:00:02|1676016053|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|78|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676016002|2023-02-10 08:00:02|1676016059|SGBC|SGBC|5|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-11|-11|0|GGR-SG|Golden Agri-Resources Ltd|0|-96|-96|100|SGX-SG|Singapore Exchange Ltd|0|38|38|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2|0|WIL-SG|Wilmar International Ltd|0|-13|-13|0
1676016002|2023-02-10 08:00:02|1676016074|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-70|-182|17|SOL-ZA|Sasol Ltd|100|4|10.4|33|SHP-ZA|Shoprite Holdings Ltd|60|-25|-65|75|NPN-ZA|Naspers Ltd|40|-65|-169|33|RCH-ZA|Cie Financiere Richemont (SA)|40|-18|-46.8|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-98|-254.8|50|MTN-ZA|MTN Group Ltd|20|-45|-117|50|SBK-ZA|Standard Bank Group Ltd|20|-71|-184.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|65|169|0|GRT-ZA|Growthpoint Properties Ltd|0|-17|-44.2|0
1676016301|2023-02-10 08:05:01|1676016306|DE30|DE30|10|10.1|ADS-DE|Adidas AG|100|-100|-1010|50|HFG-DE|HelloFresh SE|86|-56|-565.6|71|DHER-DE|Delivery Hero SE|71|-32|-323.2|100|DB1-DE|Deutsche Boerse AG|57|6|60.6|80|DBK-DE|Deutsche Bank AG|29|-18|-181.8|67|DTE-DE|Deutsche Telekom AG|14|1|10.1|100|ALV-DE|Allianz SE|0|-4|-40.4|0|BAS-DE|BASF SE|0|-6|-60.6|0|BAY-DE|Bayer AG|0|-2|-20.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-40.4|0
1676016301|2023-02-10 08:05:01|1676016310|FR40|FR40|7|1.1|LR-FR|Legrand SA|100|80|88|22|DG-FR|Vinci SA|38|-48|-52.8|75|GLE-FR|Societe Generale SA|25|-95|-104.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-83|-91.3|100|OR-FR|L'Oreal SA|13|89|97.9|50|ACA-FR|Credit Agricole SA|0|-68|-74.8|0|BNPP-FR|BNP Paribas SA|0|-36|-39.6|100
1676016301|2023-02-10 08:05:01|1676016314|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-97|-203.7|29|LLOY-UK|Lloyds Banking Group PLC|26|-47|-98.7|87|BARC-UK|Barclays PLC|15|-82|-172.2|85|GLEN-UK|Glencore PLC (LSE)|12|-85|-178.5|76|RR-UK|Rolls-Royce Holdings PLC|10|-12|-25.2|20|BATS-UK|British American Tobacco PLC (LSE)|3|54|113.4|11|BT-UK|BT Group PLC|2|14|29.4|13|ITV-UK|ITV PLC|2|-72|-151.2|50|IHG-UK|InterContinental Hotels Group PLC|1|-62|-130.2|71|AAL-UK|Anglo American PLC|0|-74|-155.4|0
1676016301|2023-02-10 08:05:01|1676016318|DETE30|DETE30|1|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-99|-148.5|0
1676016301|2023-02-10 08:05:01|1676016322|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|60|SCM-CH|Swisscom AG|0|50|110|38
1676016301|2023-02-10 08:05:01|1676016330|SE30|SE30|4|3.3|MTGB-SE|Modern Times Group AB - B|100|-99|-326.7|84|SAND-SE|Sandvik AB|6|-29|-95.7|0|SKAB-SE|Skanska AB|6|-25|-82.5|0|ATCOB-SE|Atlas Copco AB - B|0|-31|-102.3|0
1676016301|2023-02-10 08:05:01|1676016334|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-235|43|GRF-ES|Grifols SA|72|-64|-160|50|ITX-ES|Inditex SA|66|-100|-250|65|MAP-ES|Mapfre SA|52|63|157.5|25|SAN-ES|Banco Santander SA (ES)|14|-18|-45|80|SAB-ES|Banco de Sabadell SA|3|-30|-75|50|SOL-ES|Melia Hotels International SA|3|-3|-7.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-15|-37.5|0|ACX-ES|Acerinox SA|0|-51|-127.5|100|AENA-ES|Aena SA|0|-46|-115|0
1676016301|2023-02-10 08:05:01|1676016354|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|75|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676016301|2023-02-10 08:05:01|1676016360|SGBC|SGBC|4|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-11|-11|0|GGR-SG|Golden Agri-Resources Ltd|0|-96|-96|100|SGX-SG|Singapore Exchange Ltd|0|38|38|100|WIL-SG|Wilmar International Ltd|0|-13|-13|0
1676016301|2023-02-10 08:05:01|1676016374|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-60|-162|60|NPN-ZA|Naspers Ltd|69|-54|-145.8|27|SBK-ZA|Standard Bank Group Ltd|31|-71|-191.7|89|SOL-ZA|Sasol Ltd|25|0|0|13|FSR-ZA|FirstRand Ltd|19|-34|-91.8|0|MPC-ZA|Mr Price Group Ltd|19|-13|-35.1|14|BAT-ZA|Brait SE (SA)|13|-5|-13.5|33|IMP-ZA|Impala Platinum Holdings Ltd|6|-99|-267.3|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-66|-178.2|25|INP-ZA|Investec PLC (SA)|0|-38|-102.6|75
1676016601|2023-02-10 08:10:01|1676016606|DE30|DE30|10|9.6|RWEG-DE|RWE AG|100|1|9.6|0|ADS-DE|Adidas AG|75|-99|-950.4|57|SHL-DE|Siemens Healthineer SA|63|-4|-38.4|0|DBK-DE|Deutsche Bank AG|13|-21|-201.6|0|HFG-DE|HelloFresh SE|13|-66|-633.6|0|IFX-DE|Infineon Technologies AG|13|-11|-105.6|50|SAPG-DE|SAP AG (DE)|13|-7|-67.2|50|SIEG-DE|Siemens AG|13|-17|-163.2|50|BAS-DE|BASF SE|0|-8|-76.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-1|-9.6|0
1676016601|2023-02-10 08:10:01|1676016610|FR40|FR40|7|1.8|LR-FR|Legrand SA|100|96|172.8|22|GLE-FR|Societe Generale SA|50|-66|-118.8|20|DG-FR|Vinci SA|38|-9|-16.2|75|OR-FR|L'Oreal SA|25|7|12.6|33|ACA-FR|Credit Agricole SA|13|-64|-115.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-40|-72|100|BNPP-FR|BNP Paribas SA|0|-26|-46.8|100
1676016601|2023-02-10 08:10:01|1676016614|FT100|FT100|10|6.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-20|-128|36|LLOY-UK|Lloyds Banking Group PLC|24|-13|-83.2|82|STAN-UK|Standard Chartered PLC (LSE)|21|-99|-633.6|45|BARC-UK|Barclays PLC|12|-26|-166.4|86|GLEN-UK|Glencore PLC (LSE)|7|-18|-115.2|76|RR-UK|Rolls-Royce Holdings PLC|7|-2|-12.8|18|BATS-UK|British American Tobacco PLC (LSE)|1|14|89.6|18|BT-UK|BT Group PLC|1|4|25.6|18|EZJ-UK|easyJet PLC|0|-18|-115.2|80|ITV-UK|ITV PLC|0|-19|-121.6|60
1676016601|2023-02-10 08:10:01|1676016618|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|85|17|0
1676016601|2023-02-10 08:10:01|1676016630|SE30|SE30|4|3.8|MTGB-SE|Modern Times Group AB - B|100|-98|-372.4|83|SAND-SE|Sandvik AB|5|-25|-95|0|SKAB-SE|Skanska AB|5|-32|-121.6|0|ATCOB-SE|Atlas Copco AB - B|0|-29|-110.2|0
1676016601|2023-02-10 08:10:01|1676016634|ES35|ES35|10|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-48|-115.2|51|MAP-ES|Mapfre SA|59|97|232.8|20|ITX-ES|Inditex SA|43|-84|-201.6|58|GRF-ES|Grifols SA|36|-57|-136.8|50|SAN-ES|Banco Santander SA (ES)|9|-21|-50.4|83|REP-ES|Repsol SA|7|-4|-9.6|20|ACX-ES|Acerinox SA|3|-53|-127.2|100|SAB-ES|Banco de Sabadell SA|2|-28|-67.2|50|SOL-ES|Melia Hotels International SA|2|12|28.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-18|-43.2|0
1676016601|2023-02-10 08:10:01|1676016653|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|75|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676016601|2023-02-10 08:10:01|1676016658|SGBC|SGBC|4|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-11|-11|0|GGR-SG|Golden Agri-Resources Ltd|0|-96|-96|100|SGX-SG|Singapore Exchange Ltd|0|38|38|100|WIL-SG|Wilmar International Ltd|0|-13|-13|0
1676016601|2023-02-10 08:10:01|1676016673|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-57|-148.2|57|NPN-ZA|Naspers Ltd|61|-55|-143|36|SBK-ZA|Standard Bank Group Ltd|33|-62|-161.2|89|SOL-ZA|Sasol Ltd|33|-5|-13|11|FSR-ZA|FirstRand Ltd|22|-30|-78|0|BAT-ZA|Brait SE (SA)|17|10|26|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-99|-257.4|60|MPC-ZA|Mr Price Group Ltd|6|-6|-15.6|25|FFB-ZA|Fortress Income Fund Ltd|0|16|41.6|33|INP-ZA|Investec PLC (SA)|0|-38|-98.8|67
1676016902|2023-02-10 08:15:02|1676016907|DE30|DE30|10|8.5|ADS-DE|Adidas AG|100|-99|-841.5|63|HFG-DE|HelloFresh SE|83|-71|-603.5|81|DB1-DE|Deutsche Boerse AG|33|9|76.5|71|DBK-DE|Deutsche Bank AG|33|-22|-187|71|DHER-DE|Delivery Hero SE|28|-37|-314.5|100|BAS-DE|BASF SE|6|-6|-51|0|DTE-DE|Deutsche Telekom AG|6|3|25.5|100|SIEG-DE|Siemens AG|6|-17|-144.5|100|ZAL-DE|Zalando SE|6|-30|-255|50|1COV-DE|Covestro AG|0|-8|-68|100
1676016902|2023-02-10 08:15:02|1676016911|FR40|FR40|8|1.9|LR-FR|Legrand SA|100|96|182.4|22|GLE-FR|Societe Generale SA|50|-47|-89.3|20|DG-FR|Vinci SA|38|-1|-1.9|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-27|-51.3|100|OR-FR|L'Oreal SA|25|14|26.6|33|ACA-FR|Credit Agricole SA|13|-76|-144.4|0|BNPP-FR|BNP Paribas SA|0|-21|-39.9|100|DANO-FR|Danone SA|0|14|26.6|0
1676016902|2023-02-10 08:15:02|1676016915|FT100|FT100|10|5.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-27|-156.6|37|LLOY-UK|Lloyds Banking Group PLC|25|-12|-69.6|84|STAN-UK|Standard Chartered PLC (LSE)|23|-100|-580|51|BARC-UK|Barclays PLC|14|-27|-156.6|88|RR-UK|Rolls-Royce Holdings PLC|13|1|5.8|36|GLEN-UK|Glencore PLC (LSE)|7|-18|-104.4|74|BT-UK|BT Group PLC|2|6|34.8|14|ITV-UK|ITV PLC|2|-20|-116|64|BATS-UK|British American Tobacco PLC (LSE)|0|13|75.4|17|EZJ-UK|easyJet PLC|0|-23|-133.4|83
1676016902|2023-02-10 08:15:02|1676016918|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|96|48|0
1676016902|2023-02-10 08:15:02|1676016923|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|70|SCM-CH|Swisscom AG|0|53|31.8|38
1676016902|2023-02-10 08:15:02|1676016927|NO25|NO25|1|0.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|90|36|100
1676016902|2023-02-10 08:15:02|1676016931|SE30|SE30|5|3.2|MTGB-SE|Modern Times Group AB - B|100|-97|-310.4|83|SAND-SE|Sandvik AB|4|-33|-105.6|0|SKAB-SE|Skanska AB|4|-22|-70.4|0|ATCOA-SE|Atlas Copco AB - A|0|-33|-105.6|0|ATCOB-SE|Atlas Copco AB - B|0|-37|-118.4|0
1676016902|2023-02-10 08:15:02|1676016935|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-46|-147.2|44|MAP-ES|Mapfre SA|49|97|310.4|20|ITX-ES|Inditex SA|36|-77|-246.4|58|GRF-ES|Grifols SA|30|-42|-134.4|50|SAN-ES|Banco Santander SA (ES)|9|-10|-32|71|REP-ES|Repsol SA|6|11|35.2|20|ACX-ES|Acerinox SA|3|-46|-147.2|100|SAB-ES|Banco de Sabadell SA|1|-24|-76.8|50|SOL-ES|Melia Hotels International SA|1|13|41.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-12|-38.4|0
1676016902|2023-02-10 08:15:02|1676016954|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|75|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676016902|2023-02-10 08:15:02|1676016960|SGBC|SGBC|3|0.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-27|-10.8|0|SGX-SG|Singapore Exchange Ltd|0|95|38|100|WIL-SG|Wilmar International Ltd|0|-32|-12.8|0
1676016902|2023-02-10 08:15:02|1676016974|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-55|-137.5|47|NPN-ZA|Naspers Ltd|75|-56|-140|33|SBK-ZA|Standard Bank Group Ltd|38|-64|-160|89|SOL-ZA|Sasol Ltd|38|1|2.5|11|BAT-ZA|Brait SE (SA)|19|11|27.5|33|FSR-ZA|FirstRand Ltd|6|-36|-90|0|IMP-ZA|Impala Platinum Holdings Ltd|6|-100|-250|50|INP-ZA|Investec PLC (SA)|6|-40|-100|75|FFB-ZA|Fortress Income Fund Ltd|0|16|40|33|MPC-ZA|Mr Price Group Ltd|0|-4|-10|33
1676017202|2023-02-10 08:20:02|1676017207|DE30|DE30|10|8|ADS-DE|Adidas AG|100|-99|-792|59|HFG-DE|HelloFresh SE|71|-75|-600|81|DB1-DE|Deutsche Boerse AG|29|12|96|71|DBK-DE|Deutsche Bank AG|29|-21|-168|71|DHER-DE|Delivery Hero SE|29|-35|-280|100|BAS-DE|BASF SE|5|-6|-48|0|DTE-DE|Deutsche Telekom AG|5|3|24|100|SIEG-DE|Siemens AG|5|-13|-104|100|ZAL-DE|Zalando SE|5|-27|-216|50|1COV-DE|Covestro AG|0|-7|-56|100
1676017202|2023-02-10 08:20:02|1676017211|FR40|FR40|8|1.8|LR-FR|Legrand SA|100|97|174.6|22|GLE-FR|Societe Generale SA|50|-33|-59.4|20|DG-FR|Vinci SA|38|-19|-34.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-28|-50.4|100|OR-FR|L'Oreal SA|25|5|9|33|ACA-FR|Credit Agricole SA|13|-73|-131.4|0|BNPP-FR|BNP Paribas SA|0|-26|-46.8|100|DANO-FR|Danone SA|0|6|10.8|0
1676017202|2023-02-10 08:20:02|1676017215|FT100|FT100|10|5.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-22|-125.4|37|LLOY-UK|Lloyds Banking Group PLC|31|-10|-57|75|STAN-UK|Standard Chartered PLC (LSE)|27|-99|-564.3|48|BARC-UK|Barclays PLC|17|-25|-142.5|83|RR-UK|Rolls-Royce Holdings PLC|14|3|17.1|38|GLEN-UK|Glencore PLC (LSE)|8|-17|-96.9|75|BT-UK|BT Group PLC|2|5|28.5|14|ITV-UK|ITV PLC|2|-19|-108.3|64|BATS-UK|British American Tobacco PLC (LSE)|0|13|74.1|17|EZJ-UK|easyJet PLC|0|-17|-96.9|83
1676017202|2023-02-10 08:20:02|1676017219|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|94|94|0
1676017202|2023-02-10 08:20:02|1676017224|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|118.8|70|SCM-CH|Swisscom AG|0|35|42|38
1676017202|2023-02-10 08:20:02|1676017227|NO25|NO25|1|0.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|90|36|100
1676017202|2023-02-10 08:20:02|1676017231|SE30|SE30|5|3|MTGB-SE|Modern Times Group AB - B|100|-98|-294|81|SAND-SE|Sandvik AB|4|-40|-120|0|SKAB-SE|Skanska AB|4|-18|-54|0|ATCOA-SE|Atlas Copco AB - A|0|-31|-93|0|ATCOB-SE|Atlas Copco AB - B|0|-41|-123|0
1676017202|2023-02-10 08:20:02|1676017235|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-43|-120.4|45|MAP-ES|Mapfre SA|51|97|271.6|19|ITX-ES|Inditex SA|36|-77|-215.6|58|GRF-ES|Grifols SA|30|-55|-154|50|SAN-ES|Banco Santander SA (ES)|13|-5|-14|60|REP-ES|Repsol SA|6|9|25.2|20|SAB-ES|Banco de Sabadell SA|6|-20|-56|40|ACX-ES|Acerinox SA|3|-46|-128.8|100|SOL-ES|Melia Hotels International SA|1|10|28|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-11|-30.8|0
1676017202|2023-02-10 08:20:02|1676017253|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|75|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676017202|2023-02-10 08:20:02|1676017260|SGBC|SGBC|3|0.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-27|-10.8|0|SGX-SG|Singapore Exchange Ltd|0|95|38|100|WIL-SG|Wilmar International Ltd|0|-32|-12.8|0
1676017202|2023-02-10 08:20:02|1676017274|ZA40|ZA40|10|1.7|AGL-ZA|Anglo American PLC (SA)|100|-70|-119|55|SOL-ZA|Sasol Ltd|78|2|3.4|11|NPN-ZA|Naspers Ltd|56|-61|-103.7|43|BAT-ZA|Brait SE (SA)|44|24|40.8|33|SBK-ZA|Standard Bank Group Ltd|44|-94|-159.8|100|FSR-ZA|FirstRand Ltd|22|-52|-88.4|0|INP-ZA|Investec PLC (SA)|22|-55|-93.5|75|FFB-ZA|Fortress Income Fund Ltd|11|0|0|33|MPC-ZA|Mr Price Group Ltd|11|-4|-6.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-168.3|50
1676017502|2023-02-10 08:25:02|1676017506|DE30|DE30|10|8.8|RWEG-DE|RWE AG|100|0|0|47|ADS-DE|Adidas AG|50|-100|-880|56|SHL-DE|Siemens Healthineer SA|31|-9|-79.2|0|SIEG-DE|Siemens AG|31|-18|-158.4|50|HFG-DE|HelloFresh SE|19|-78|-686.4|25|BAS-DE|BASF SE|13|-4|-35.2|67|DBK-DE|Deutsche Bank AG|13|-19|-167.2|0|IFX-DE|Infineon Technologies AG|13|-9|-79.2|67|SAPG-DE|SAP AG (DE)|6|-8|-70.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|1|8.8|0
1676017502|2023-02-10 08:25:02|1676017510|FR40|FR40|8|1.8|LR-FR|Legrand SA|100|97|174.6|22|GLE-FR|Societe Generale SA|50|-11|-19.8|20|DG-FR|Vinci SA|38|-18|-32.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-31|-55.8|100|OR-FR|L'Oreal SA|25|11|19.8|33|ACA-FR|Credit Agricole SA|13|-41|-73.8|0|BNPP-FR|BNP Paribas SA|0|-11|-19.8|100|DANO-FR|Danone SA|0|10|18|0
1676017502|2023-02-10 08:25:02|1676017514|FT100|FT100|10|5.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-35|-185.5|38|LLOY-UK|Lloyds Banking Group PLC|35|-1|-5.3|71|ITV-UK|ITV PLC|33|-15|-79.5|70|STAN-UK|Standard Chartered PLC (LSE)|31|-100|-530|53|BARC-UK|Barclays PLC|20|-19|-100.7|82|RR-UK|Rolls-Royce Holdings PLC|13|-4|-21.2|38|GLEN-UK|Glencore PLC (LSE)|8|-18|-95.4|75|BT-UK|BT Group PLC|3|6|31.8|20|BP-UK|BP PLC|2|17|90.1|14|BATS-UK|British American Tobacco PLC (LSE)|0|12|63.6|17
1676017502|2023-02-10 08:25:02|1676017518|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|87|60.9|0
1676017502|2023-02-10 08:25:02|1676017523|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|63|SCM-CH|Swisscom AG|0|43|94.6|38
1676017502|2023-02-10 08:25:02|1676017527|NO25|NO25|1|0.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|69.3|100
1676017502|2023-02-10 08:25:02|1676017531|SE30|SE30|8|3.2|MTGB-SE|Modern Times Group AB - B|100|-99|-316.8|81|SAND-SE|Sandvik AB|8|-35|-112|0|SKAB-SE|Skanska AB|4|-13|-41.6|0|ATCOA-SE|Atlas Copco AB - A|0|-37|-118.4|0|ATCOB-SE|Atlas Copco AB - B|0|-47|-150.4|0|GETIB-SE|Getinge AB|0|-41|-131.2|100|SECUB-SE|Securitas AB|0|-31|-99.2|100|VOLVB-SE|Volvo AB - B|0|-17|-54.4|100
1676017502|2023-02-10 08:25:02|1676017535|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-66|-191.4|45|MAP-ES|Mapfre SA|51|99|287.1|19|ITX-ES|Inditex SA|36|-85|-246.5|58|GRF-ES|Grifols SA|30|-69|-200.1|50|SAN-ES|Banco Santander SA (ES)|17|3|8.7|54|REP-ES|Repsol SA|6|34|98.6|20|SAB-ES|Banco de Sabadell SA|6|-18|-52.2|40|ACX-ES|Acerinox SA|3|-50|-145|100|SOL-ES|Melia Hotels International SA|1|-8|-23.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-8|-23.2|0
1676017502|2023-02-10 08:25:02|1676017554|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-34|-98.6|71|992-HK|Lenovo Group Ltd|0|-99|-287.1|100
1676017502|2023-02-10 08:25:02|1676017560|SGBC|SGBC|1|0|DBS-SG|DBS Group Holdings Ltd|100|100|0|50
1676017502|2023-02-10 08:25:02|1676017575|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-37|-85.1|50|SOL-ZA|Sasol Ltd|60|12|27.6|13|NPN-ZA|Naspers Ltd|50|-35|-80.5|43|BAT-ZA|Brait SE (SA)|40|59|135.7|33|SBK-ZA|Standard Bank Group Ltd|30|-57|-131.1|100|FSR-ZA|FirstRand Ltd|20|-30|-69|0|INP-ZA|Investec PLC (SA)|20|-35|-80.5|75|FFB-ZA|Fortress Income Fund Ltd|10|0|0|33|MPC-ZA|Mr Price Group Ltd|10|3|6.9|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-230|50
1676017802|2023-02-10 08:30:02|1676017806|DE30|DE30|10|8.7|ADS-DE|Adidas AG|100|-99|-861.3|58|HFG-DE|HelloFresh SE|77|-78|-678.6|79|DB1-DE|Deutsche Boerse AG|23|11|95.7|71|DBK-DE|Deutsche Bank AG|23|-15|-130.5|71|DHER-DE|Delivery Hero SE|23|-25|-217.5|100|BAS-DE|BASF SE|0|-3|-26.1|0|DTE-DE|Deutsche Telekom AG|0|2|17.4|100|PUM-DE|Puma SE|0|-32|-278.4|50|SIEG-DE|Siemens AG|0|-19|-165.3|100|ZAL-DE|Zalando SE|0|-23|-200.1|50
1676017802|2023-02-10 08:30:02|1676017811|FR40|FR40|8|1.8|GLE-FR|Societe Generale SA|100|-2|-3.6|69|LR-FR|Legrand SA|67|99|178.2|22|DG-FR|Vinci SA|25|-11|-19.8|75|ACA-FR|Credit Agricole SA|17|-41|-73.8|33|BNPP-FR|BNP Paribas SA|17|-7|-12.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-24|-43.2|100|OR-FR|L'Oreal SA|17|-33|-59.4|33|DANO-FR|Danone SA|0|11|19.8|0
1676017802|2023-02-10 08:30:02|1676017815|FT100|FT100|10|5.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-39|-202.8|37|LLOY-UK|Lloyds Banking Group PLC|49|3|15.6|59|ITV-UK|ITV PLC|31|-27|-140.4|71|STAN-UK|Standard Chartered PLC (LSE)|29|-100|-520|54|BARC-UK|Barclays PLC|20|-16|-83.2|73|BATS-UK|British American Tobacco PLC (LSE)|16|12|62.4|6|RR-UK|Rolls-Royce Holdings PLC|13|-3|-15.6|45|BP-UK|BP PLC|10|18|93.6|35|GLEN-UK|Glencore PLC (LSE)|7|-22|-114.4|78|EZJ-UK|easyJet PLC|0|-24|-124.8|63
1676017802|2023-02-10 08:30:02|1676017819|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|98|117.6|0
1676017802|2023-02-10 08:30:02|1676017823|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|63|SCM-CH|Swisscom AG|0|41|90.2|38
1676017802|2023-02-10 08:30:02|1676017826|NO25|NO25|1|0.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|88|44|100
1676017802|2023-02-10 08:30:02|1676017830|SE30|SE30|8|3.7|MTGB-SE|Modern Times Group AB - B|100|-98|-362.6|81|SAND-SE|Sandvik AB|8|-34|-125.8|0|SKAB-SE|Skanska AB|4|-10|-37|0|ATCOA-SE|Atlas Copco AB - A|0|-31|-114.7|0|ATCOB-SE|Atlas Copco AB - B|0|-38|-140.6|0|GETIB-SE|Getinge AB|0|-32|-118.4|100|SECUB-SE|Securitas AB|0|-25|-92.5|100|VOLVB-SE|Volvo AB - B|0|-10|-37|100
1676017802|2023-02-10 08:30:02|1676017834|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-62|-173.6|46|MAP-ES|Mapfre SA|48|100|280|19|ITX-ES|Inditex SA|45|-91|-254.8|66|GRF-ES|Grifols SA|29|-81|-226.8|48|SAN-ES|Banco Santander SA (ES)|27|5|14|52|REP-ES|Repsol SA|9|48|134.4|25|SAB-ES|Banco de Sabadell SA|5|-17|-47.6|40|ACX-ES|Acerinox SA|3|-40|-112|100|SOL-ES|Melia Hotels International SA|1|-7|-19.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-5.6|0
1676017802|2023-02-10 08:30:02|1676017852|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100
1676017802|2023-02-10 08:30:02|1676017858|SGBC|SGBC|4|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-10|-11|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-104.5|0|SGX-SG|Singapore Exchange Ltd|0|35|38.5|100|WIL-SG|Wilmar International Ltd|0|-12|-13.2|0
1676017802|2023-02-10 08:30:02|1676017873|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|-54|-102.6|50|SOL-ZA|Sasol Ltd|60|21|39.9|13|NPN-ZA|Naspers Ltd|50|-42|-79.8|43|BAT-ZA|Brait SE (SA)|40|72|136.8|33|SBK-ZA|Standard Bank Group Ltd|30|-61|-115.9|100|FSR-ZA|FirstRand Ltd|20|-20|-38|0|INP-ZA|Investec PLC (SA)|20|-41|-77.9|75|FFB-ZA|Fortress Income Fund Ltd|10|0|0|33|MPC-ZA|Mr Price Group Ltd|10|18|34.2|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-188.1|50
1676018101|2023-02-10 08:35:01|1676018107|DE30|DE30|10|9.1|ADS-DE|Adidas AG|100|-99|-900.9|56|HFG-DE|HelloFresh SE|74|-79|-718.9|79|DBK-DE|Deutsche Bank AG|65|-14|-127.4|76|DHER-DE|Delivery Hero SE|30|-19|-172.9|78|DB1-DE|Deutsche Boerse AG|22|7|63.7|71|SIEG-DE|Siemens AG|9|-22|-200.2|100|DTE-DE|Deutsche Telekom AG|4|1|9.1|100|BAS-DE|BASF SE|0|-4|-36.4|0|PUM-DE|Puma SE|0|-33|-300.3|50|ZAL-DE|Zalando SE|0|-26|-236.6|50
1676018101|2023-02-10 08:35:01|1676018111|FR40|FR40|9|1.3|GLE-FR|Societe Generale SA|100|5|6.5|73|LR-FR|Legrand SA|57|93|120.9|22|ACA-FR|Credit Agricole SA|21|-48|-62.4|50|DG-FR|Vinci SA|21|-20|-26|75|BNPP-FR|BNP Paribas SA|14|-5|-6.5|67|CAP-FR|Cap Gemini SA|14|-42|-54.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-48|-62.4|100|OR-FR|L'Oreal SA|14|-80|-104|33|DANO-FR|Danone SA|0|8|10.4|0
1676018101|2023-02-10 08:35:01|1676018115|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-40|-200|37|LLOY-UK|Lloyds Banking Group PLC|49|-2|-10|59|ITV-UK|ITV PLC|31|-32|-160|71|STAN-UK|Standard Chartered PLC (LSE)|29|-98|-490|54|BARC-UK|Barclays PLC|20|-13|-65|73|BATS-UK|British American Tobacco PLC (LSE)|16|21|105|6|RR-UK|Rolls-Royce Holdings PLC|13|-7|-35|45|BP-UK|BP PLC|10|26|130|35|GLEN-UK|Glencore PLC (LSE)|7|-21|-105|78|EZJ-UK|easyJet PLC|0|-31|-155|63
1676018101|2023-02-10 08:35:01|1676018119|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|99|79.2|0
1676018101|2023-02-10 08:35:01|1676018123|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|100
1676018101|2023-02-10 08:35:01|1676018127|NO25|NO25|1|0.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|69.3|100
1676018101|2023-02-10 08:35:01|1676018131|SE30|SE30|8|4.1|MTGB-SE|Modern Times Group AB - B|100|-99|-405.9|81|SAND-SE|Sandvik AB|8|-36|-147.6|0|SKAB-SE|Skanska AB|4|-8|-32.8|0|ATCOA-SE|Atlas Copco AB - A|0|-42|-172.2|0|ATCOB-SE|Atlas Copco AB - B|0|-47|-192.7|0|GETIB-SE|Getinge AB|0|-38|-155.8|100|SECUB-SE|Securitas AB|0|-27|-110.7|100|VOLVB-SE|Volvo AB - B|0|-13|-53.3|100
1676018101|2023-02-10 08:35:01|1676018135|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-71|-205.9|46|ITX-ES|Inditex SA|76|-89|-258.1|74|MAP-ES|Mapfre SA|48|98|284.2|19|GRF-ES|Grifols SA|29|-79|-229.1|48|SAN-ES|Banco Santander SA (ES)|27|13|37.7|52|REP-ES|Repsol SA|19|57|165.3|33|SOL-ES|Melia Hotels International SA|9|-25|-72.5|25|SAB-ES|Banco de Sabadell SA|7|-10|-29|33|ACX-ES|Acerinox SA|3|-41|-118.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-4|-11.6|0
1676018101|2023-02-10 08:35:01|1676018153|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100
1676018101|2023-02-10 08:35:01|1676018173|ZA40|ZA40|10|1.8|AGL-ZA|Anglo American PLC (SA)|100|-42|-75.6|33|BAT-ZA|Brait SE (SA)|50|76|136.8|33|NPN-ZA|Naspers Ltd|50|-36|-64.8|50|FSR-ZA|FirstRand Ltd|17|-15|-27|0|SBK-ZA|Standard Bank Group Ltd|17|-51|-91.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-68|-122.4|100|FFB-ZA|Fortress Income Fund Ltd|0|0|0|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-172.8|100|INP-ZA|Investec PLC (SA)|0|-37|-66.6|67|SOL-ZA|Sasol Ltd|0|48|86.4|0
1676018402|2023-02-10 08:40:02|1676018406|DE30|DE30|10|9.1|ADS-DE|Adidas AG|100|-100|-910|52|HFG-DE|HelloFresh SE|67|-86|-782.6|80|DBK-DE|Deutsche Bank AG|56|-15|-136.5|76|DHER-DE|Delivery Hero SE|26|-38|-345.8|78|DB1-DE|Deutsche Boerse AG|19|4|36.4|71|DTE-DE|Deutsche Telekom AG|7|1|9.1|100|SIEG-DE|Siemens AG|7|-23|-209.3|100|BAS-DE|BASF SE|0|-6|-54.6|0|BAY-DE|Bayer AG|0|9|81.9|50|PUM-DE|Puma SE|0|-30|-273|50
1676018402|2023-02-10 08:40:02|1676018410|FR40|FR40|9|1|GLE-FR|Societe Generale SA|100|9|9|73|LR-FR|Legrand SA|57|86|86|22|ACA-FR|Credit Agricole SA|21|-51|-51|50|DG-FR|Vinci SA|21|-28|-28|75|BNPP-FR|BNP Paribas SA|14|-6|-6|67|CAP-FR|Cap Gemini SA|14|-58|-58|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-53|-53|100|OR-FR|L'Oreal SA|14|-93|-93|33|DANO-FR|Danone SA|0|22|22|0
1676018402|2023-02-10 08:40:02|1676018414|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-49|-245|38|LLOY-UK|Lloyds Banking Group PLC|41|-4|-20|58|STAN-UK|Standard Chartered PLC (LSE)|26|-98|-490|56|ITV-UK|ITV PLC|24|-25|-125|70|BARC-UK|Barclays PLC|16|-15|-75|69|EZJ-UK|easyJet PLC|15|-49|-245|59|RR-UK|Rolls-Royce Holdings PLC|13|-9|-45|38|BP-UK|BP PLC|9|27|135|34|BATS-UK|British American Tobacco PLC (LSE)|7|18|90|6|GLEN-UK|Glencore PLC (LSE)|0|-23|-115|81
1676018402|2023-02-10 08:40:02|1676018418|DETE30|DETE30|2|2.9|AFX-DE|Carl Zeiss Meditec AG|100|31|89.9|0|S92-DE|SMA Solar Technology AG|100|-98|-284.2|0
1676018402|2023-02-10 08:40:02|1676018422|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|65|SCM-CH|Swisscom AG|0|39|89.7|38
1676018402|2023-02-10 08:40:02|1676018426|NO25|NO25|2|1|NOD-NO|Nordic Semiconductor ASA|100|-98|-98|0|REC-NO|REC Silicon ASA|100|55|55|0
1676018402|2023-02-10 08:40:02|1676018430|SE30|SE30|8|4.2|MTGB-SE|Modern Times Group AB - B|100|-98|-411.6|78|SAND-SE|Sandvik AB|8|-37|-155.4|0|SKAB-SE|Skanska AB|4|-13|-54.6|0|ATCOA-SE|Atlas Copco AB - A|0|-40|-168|0|ATCOB-SE|Atlas Copco AB - B|0|-46|-193.2|0|GETIB-SE|Getinge AB|0|-43|-180.6|100|SECUB-SE|Securitas AB|0|-31|-130.2|100|VOLVB-SE|Volvo AB - B|0|-14|-58.8|100
1676018402|2023-02-10 08:40:02|1676018434|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-82|-246|45|ITX-ES|Inditex SA|74|-95|-285|74|MAP-ES|Mapfre SA|44|98|294|19|GRF-ES|Grifols SA|26|-80|-240|48|SAN-ES|Banco Santander SA (ES)|24|15|45|52|REP-ES|Repsol SA|19|62|186|41|SOL-ES|Melia Hotels International SA|9|-35|-105|33|SAB-ES|Banco de Sabadell SA|5|-11|-33|33|ACX-ES|Acerinox SA|1|-45|-135|100|CRI-ES|CaixaBank|0|-11|-33|0
1676018402|2023-02-10 08:40:02|1676018453|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100
1676018402|2023-02-10 08:40:02|1676018459|SGBC|SGBC|5|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-10|-11|33|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-104.5|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|SGX-SG|Singapore Exchange Ltd|0|35|38.5|100
1676018402|2023-02-10 08:40:02|1676018474|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|-41|-77.9|43|NPN-ZA|Naspers Ltd|100|-32|-60.8|43|SOL-ZA|Sasol Ltd|60|74|140.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-79|-150.1|75|SBK-ZA|Standard Bank Group Ltd|40|-53|-100.7|100|FFB-ZA|Fortress Income Fund Ltd|20|43|81.7|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-182.4|100|INP-ZA|Investec PLC (SA)|20|-42|-79.8|67|MPC-ZA|Mr Price Group Ltd|20|43|81.7|33|WHL-ZA|Woolworths Holdings Ltd|0|-41|-77.9|100
1676018701|2023-02-10 08:45:01|1676018707|DE30|DE30|10|9.1|ADS-DE|Adidas AG|100|-100|-910|52|HFG-DE|HelloFresh SE|62|-87|-791.7|80|DBK-DE|Deutsche Bank AG|55|-18|-163.8|72|DHER-DE|Delivery Hero SE|24|-39|-354.9|78|DB1-DE|Deutsche Boerse AG|17|5|45.5|71|DTE-DE|Deutsche Telekom AG|7|4|36.4|100|SIEG-DE|Siemens AG|7|-23|-209.3|100|BAS-DE|BASF SE|0|-4|-36.4|0|BAY-DE|Bayer AG|0|8|72.8|50|PUM-DE|Puma SE|0|-30|-273|50
1676018701|2023-02-10 08:45:01|1676018711|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|32|28.8|73|LR-FR|Legrand SA|57|91|81.9|22|ACA-FR|Credit Agricole SA|21|-38|-34.2|50|DG-FR|Vinci SA|21|-33|-29.7|75|BNPP-FR|BNP Paribas SA|14|-2|-1.8|67|CAP-FR|Cap Gemini SA|14|-57|-51.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-56|-50.4|100|OR-FR|L'Oreal SA|14|-96|-86.4|33|CA-FR|Carrefour SA|0|0|0|100|DANO-FR|Danone SA|0|29|26.1|0
1676018701|2023-02-10 08:45:01|1676018714|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-50|-250|38|LLOY-UK|Lloyds Banking Group PLC|40|-4|-20|59|STAN-UK|Standard Chartered PLC (LSE)|25|-98|-490|56|ITV-UK|ITV PLC|23|-22|-110|70|BARC-UK|Barclays PLC|15|-17|-85|69|EZJ-UK|easyJet PLC|15|-54|-270|60|RR-UK|Rolls-Royce Holdings PLC|14|-6|-30|41|BP-UK|BP PLC|11|32|160|32|BATS-UK|British American Tobacco PLC (LSE)|6|13|65|6|GLEN-UK|Glencore PLC (LSE)|0|-20|-100|81
1676018701|2023-02-10 08:45:01|1676018718|DETE30|DETE30|2|2.6|AFX-DE|Carl Zeiss Meditec AG|100|7|18.2|0|S92-DE|SMA Solar Technology AG|100|-97|-252.2|0
1676018701|2023-02-10 08:45:01|1676018723|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|64|SCM-CH|Swisscom AG|0|35|98|38
1676018701|2023-02-10 08:45:01|1676018727|NO25|NO25|2|0.8|REC-NO|REC Silicon ASA|100|99|79.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|78.4|100
1676018701|2023-02-10 08:45:01|1676018731|SE30|SE30|8|2.9|MTGB-SE|Modern Times Group AB - B|100|-99|-287.1|78|SAND-SE|Sandvik AB|8|-53|-153.7|0|SKAB-SE|Skanska AB|4|-12|-34.8|0|ATCOA-SE|Atlas Copco AB - A|0|-56|-162.4|0|ATCOB-SE|Atlas Copco AB - B|0|-66|-191.4|0|GETIB-SE|Getinge AB|0|-51|-147.9|100|SECUB-SE|Securitas AB|0|-45|-130.5|100|VOLVB-SE|Volvo AB - B|0|-16|-46.4|100
1676018701|2023-02-10 08:45:01|1676018735|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-86|-249.4|45|ITX-ES|Inditex SA|88|-99|-287.1|75|MAP-ES|Mapfre SA|43|94|272.6|19|GRF-ES|Grifols SA|26|-78|-226.2|48|SAN-ES|Banco Santander SA (ES)|23|8|23.2|52|REP-ES|Repsol SA|21|69|200.1|47|SOL-ES|Melia Hotels International SA|9|-35|-101.5|33|SAB-ES|Banco de Sabadell SA|5|-18|-52.2|33|ACX-ES|Acerinox SA|1|-43|-124.7|100|CRI-ES|CaixaBank|0|-12|-34.8|0
1676018701|2023-02-10 08:45:01|1676018754|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100
1676018701|2023-02-10 08:45:01|1676018759|SGBC|SGBC|5|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-10|-11|33|DBS-SG|DBS Group Holdings Ltd|50|0|0|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-104.5|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|SGX-SG|Singapore Exchange Ltd|0|35|38.5|100
1676018701|2023-02-10 08:45:01|1676018773|ZA40|ZA40|10|1.8|AGL-ZA|Anglo American PLC (SA)|100|-43|-77.4|43|NPN-ZA|Naspers Ltd|100|-29|-52.2|43|SOL-ZA|Sasol Ltd|80|73|131.4|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-78|-140.4|75|FFB-ZA|Fortress Income Fund Ltd|20|46|82.8|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-95|-171|100|INP-ZA|Investec PLC (SA)|20|-53|-95.4|67|MPC-ZA|Mr Price Group Ltd|20|39|70.2|33|SBK-ZA|Standard Bank Group Ltd|20|-46|-82.8|100|MTN-ZA|MTN Group Ltd|0|-21|-37.8|50
1676019002|2023-02-10 08:50:02|1676019006|DE30|DE30|10|10.2|ADS-DE|Adidas AG|100|-100|-1020|51|HFG-DE|HelloFresh SE|55|-79|-805.8|80|DBK-DE|Deutsche Bank AG|48|-17|-173.4|72|DHER-DE|Delivery Hero SE|21|-38|-387.6|78|DB1-DE|Deutsche Boerse AG|15|3|30.6|71|DTE-DE|Deutsche Telekom AG|6|4|40.8|100|SIEG-DE|Siemens AG|6|-24|-244.8|100|BAY-DE|Bayer AG|3|7|71.4|67|BAS-DE|BASF SE|0|-4|-40.8|0|IFX-DE|Infineon Technologies AG|0|-12|-122.4|0
1676019002|2023-02-10 08:50:02|1676019010|FR40|FR40|10|0.7|GLE-FR|Societe Generale SA|100|36|25.2|73|LR-FR|Legrand SA|57|57|39.9|22|ACA-FR|Credit Agricole SA|21|-56|-39.2|50|DG-FR|Vinci SA|21|-36|-25.2|75|BNPP-FR|BNP Paribas SA|14|-13|-9.1|67|CAP-FR|Cap Gemini SA|14|-80|-56|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-69|-48.3|100|OR-FR|L'Oreal SA|14|-93|-65.1|33|CA-FR|Carrefour SA|0|26|18.2|100|DANO-FR|Danone SA|0|41|28.7|0
1676019002|2023-02-10 08:50:02|1676019014|FT100|FT100|10|4.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-52|-254.8|38|LLOY-UK|Lloyds Banking Group PLC|40|-5|-24.5|59|STAN-UK|Standard Chartered PLC (LSE)|26|-98|-480.2|56|ITV-UK|ITV PLC|22|-16|-78.4|70|BP-UK|BP PLC|18|39|191.1|30|EZJ-UK|easyJet PLC|18|-53|-259.7|63|RR-UK|Rolls-Royce Holdings PLC|16|-11|-53.9|43|BARC-UK|Barclays PLC|14|-17|-83.3|69|BATS-UK|British American Tobacco PLC (LSE)|5|17|83.3|6|GLEN-UK|Glencore PLC (LSE)|0|-20|-98|82
1676019002|2023-02-10 08:50:02|1676019018|DETE30|DETE30|2|2.5|AFX-DE|Carl Zeiss Meditec AG|100|18|45|0|S92-DE|SMA Solar Technology AG|100|-98|-245|0
1676019002|2023-02-10 08:50:02|1676019022|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|310|63|SCM-CH|Swisscom AG|0|33|102.3|38
1676019002|2023-02-10 08:50:02|1676019026|NO25|NO25|2|1.1|REC-NO|REC Silicon ASA|100|95|104.5|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|50|55|100
1676019002|2023-02-10 08:50:02|1676019030|SE30|SE30|8|2.5|MTGB-SE|Modern Times Group AB - B|100|-100|-250|78|SAND-SE|Sandvik AB|8|-67|-167.5|0|SKAB-SE|Skanska AB|4|-17|-42.5|0|ATCOA-SE|Atlas Copco AB - A|0|-68|-170|0|ATCOB-SE|Atlas Copco AB - B|0|-78|-195|0|GETIB-SE|Getinge AB|0|-65|-162.5|100|SECUB-SE|Securitas AB|0|-54|-135|100|VOLVB-SE|Volvo AB - B|0|-25|-62.5|100
1676019002|2023-02-10 08:50:02|1676019034|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-88|-255.2|45|ITX-ES|Inditex SA|99|-93|-269.7|79|MAP-ES|Mapfre SA|43|99|287.1|21|GRF-ES|Grifols SA|25|-84|-243.6|48|REP-ES|Repsol SA|25|76|220.4|39|SAN-ES|Banco Santander SA (ES)|23|8|23.2|52|SOL-ES|Melia Hotels International SA|8|-35|-101.5|33|SAB-ES|Banco de Sabadell SA|5|-22|-63.8|33|ACX-ES|Acerinox SA|1|-49|-142.1|100|BKT-ES|Bankinter SA|0|-19|-55.1|100
1676019002|2023-02-10 08:50:02|1676019052|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100
1676019002|2023-02-10 08:50:02|1676019058|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-10|-11|33|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-104.5|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|SGX-SG|Singapore Exchange Ltd|0|35|38.5|100
1676019002|2023-02-10 08:50:02|1676019072|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|-32|-60.8|43|NPN-ZA|Naspers Ltd|100|-24|-45.6|43|SOL-ZA|Sasol Ltd|80|71|134.9|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-70|-133|60|FFB-ZA|Fortress Income Fund Ltd|20|38|72.2|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-182.4|100|MPC-ZA|Mr Price Group Ltd|20|19|36.1|33|SBK-ZA|Standard Bank Group Ltd|20|-56|-106.4|100|INP-ZA|Investec PLC (SA)|0|-47|-89.3|50|MTN-ZA|MTN Group Ltd|0|-36|-68.4|50
1676019302|2023-02-10 08:55:02|1676019307|DE30|DE30|10|10.2|ADS-DE|Adidas AG|100|-100|-1020|51|HFG-DE|HelloFresh SE|55|-77|-785.4|80|DBK-DE|Deutsche Bank AG|52|-18|-183.6|68|DHER-DE|Delivery Hero SE|21|-38|-387.6|78|DB1-DE|Deutsche Boerse AG|15|4|40.8|71|DTE-DE|Deutsche Telekom AG|6|4|40.8|100|SIEG-DE|Siemens AG|6|-25|-255|100|BAY-DE|Bayer AG|3|6|61.2|67|BAS-DE|BASF SE|0|-5|-51|0|IFX-DE|Infineon Technologies AG|0|-10|-102|0
1676019302|2023-02-10 08:55:02|1676019311|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|42|37.8|73|LR-FR|Legrand SA|57|44|39.6|22|ACA-FR|Credit Agricole SA|29|-42|-37.8|40|DG-FR|Vinci SA|21|-19|-17.1|75|BNPP-FR|BNP Paribas SA|14|-7|-6.3|67|CAP-FR|Cap Gemini SA|14|-48|-43.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-43|-38.7|100|OR-FR|L'Oreal SA|14|-92|-82.8|33|CA-FR|Carrefour SA|0|10|9|100|DANO-FR|Danone SA|0|27|24.3|0
1676019302|2023-02-10 08:55:02|1676019315|FT100|FT100|10|4.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-54|-264.6|42|LLOY-UK|Lloyds Banking Group PLC|39|-6|-29.4|60|STAN-UK|Standard Chartered PLC (LSE)|24|-99|-485.1|56|BP-UK|BP PLC|21|41|200.9|31|ITV-UK|ITV PLC|20|-18|-88.2|70|EZJ-UK|easyJet PLC|17|-54|-264.6|63|RR-UK|Rolls-Royce Holdings PLC|17|-11|-53.9|43|BARC-UK|Barclays PLC|13|-17|-83.3|69|BATS-UK|British American Tobacco PLC (LSE)|5|16|78.4|6|GLEN-UK|Glencore PLC (LSE)|0|2|9.8|82
1676019302|2023-02-10 08:55:02|1676019318|DETE30|DETE30|4|2.1|AFX-DE|Carl Zeiss Meditec AG|100|59|123.9|50|NDX1-DE|Nordex SE|9|-88|-184.8|50|LPK-DE|LPKF Laser & Electronics AG|0|-46|-96.6|100|S92-DE|SMA Solar Technology AG|0|-100|-210|0
1676019302|2023-02-10 08:55:02|1676019323|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|300|64|SCM-CH|Swisscom AG|0|31|93|38
1676019302|2023-02-10 08:55:02|1676019326|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|92|119.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|127.4|100
1676019302|2023-02-10 08:55:02|1676019330|SE30|SE30|4|1.6|ALFA-SE|Alfa Laval AB|100|-57|-91.2|0|GETIB-SE|Getinge AB|100|-99|-158.4|0|INVEB-SE|Investor AB - B|0|-59|-94.4|100|SAND-SE|Sandvik AB|0|-96|-153.6|0
1676019302|2023-02-10 08:55:02|1676019334|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-79|-252.8|45|ITX-ES|Inditex SA|99|-96|-307.2|79|MAP-ES|Mapfre SA|43|97|310.4|21|REP-ES|Repsol SA|27|86|275.2|40|GRF-ES|Grifols SA|25|-87|-278.4|48|SAN-ES|Banco Santander SA (ES)|23|6|19.2|52|SOL-ES|Melia Hotels International SA|8|-23|-73.6|33|SAB-ES|Banco de Sabadell SA|5|-20|-64|33|ACX-ES|Acerinox SA|1|-34|-108.8|100|BKT-ES|Bankinter SA|0|-17|-54.4|100
1676019302|2023-02-10 08:55:02|1676019352|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-99|-99|100
1676019302|2023-02-10 08:55:02|1676019358|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|83|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-95|-104.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-11|100
1676019302|2023-02-10 08:55:02|1676019373|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|-37|-66.6|50|SOL-ZA|Sasol Ltd|100|79|142.2|17|AGL-ZA|Anglo American PLC (SA)|75|-17|-30.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-73|-131.4|60|FFB-ZA|Fortress Income Fund Ltd|25|-23|-41.4|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-100|-180|100|SBK-ZA|Standard Bank Group Ltd|25|-52|-93.6|100|INP-ZA|Investec PLC (SA)|0|-56|-100.8|50|MPC-ZA|Mr Price Group Ltd|0|24|43.2|0|MTN-ZA|MTN Group Ltd|0|-27|-48.6|50
1676019602|2023-02-10 09:00:02|1676019606|DE30|DE30|10|11|ADS-DE|Adidas AG|100|-99|-1089|58|DBK-DE|Deutsche Bank AG|53|-16|-176|68|HFG-DE|HelloFresh SE|47|-74|-814|80|DHER-DE|Delivery Hero SE|18|-36|-396|78|BAY-DE|Bayer AG|5|2|22|50|DTE-DE|Deutsche Telekom AG|5|3|33|100|SIEG-DE|Siemens AG|5|-24|-264|100|ZAL-DE|Zalando SE|3|-35|-385|67|BAS-DE|BASF SE|0|-6|-66|0|DB1-DE|Deutsche Boerse AG|0|6|66|50
1676019602|2023-02-10 09:00:02|1676019611|FR40|FR40|10|1.1|GLE-FR|Societe Generale SA|100|46|50.6|73|LR-FR|Legrand SA|57|41|45.1|22|ACA-FR|Credit Agricole SA|36|-33|-36.3|33|DG-FR|Vinci SA|21|-15|-16.5|75|BNPP-FR|BNP Paribas SA|14|-21|-23.1|67|CAP-FR|Cap Gemini SA|14|-58|-63.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-55|-60.5|100|OR-FR|L'Oreal SA|14|-97|-106.7|33|RENA-FR|Renault SA|7|-34|-37.4|50|CA-FR|Carrefour SA|0|5|5.5|100
1676019602|2023-02-10 09:00:02|1676019615|FT100|FT100|10|4.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-51|-244.8|42|LLOY-UK|Lloyds Banking Group PLC|32|-7|-33.6|61|BP-UK|BP PLC|26|64|307.2|32|STAN-UK|Standard Chartered PLC (LSE)|23|-99|-475.2|55|ITV-UK|ITV PLC|17|-19|-91.2|70|EZJ-UK|easyJet PLC|15|-50|-240|65|RR-UK|Rolls-Royce Holdings PLC|14|-7|-33.6|43|BARC-UK|Barclays PLC|10|-17|-81.6|69|BATS-UK|British American Tobacco PLC (LSE)|3|14|67.2|6|GLEN-UK|Glencore PLC (LSE)|0|-1|-4.8|81
1676019602|2023-02-10 09:00:02|1676019620|DETE30|DETE30|2|2.5|AFX-DE|Carl Zeiss Meditec AG|100|40|100|0|S92-DE|SMA Solar Technology AG|100|-100|-250|0
1676019602|2023-02-10 09:00:02|1676019624|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|64|SCM-CH|Swisscom AG|0|25|77.5|33
1676019602|2023-02-10 09:00:02|1676019627|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|78|101.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|124.8|100
1676019602|2023-02-10 09:00:02|1676019631|SE30|SE30|6|3|MTGB-SE|Modern Times Group AB - B|100|-99|-297|77|SAND-SE|Sandvik AB|17|-56|-168|0|ATCOA-SE|Atlas Copco AB - A|0|-54|-162|0|GETIB-SE|Getinge AB|0|-55|-165|100|SECUB-SE|Securitas AB|0|-48|-144|100|VOLVB-SE|Volvo AB - B|0|-21|-63|100
1676019602|2023-02-10 09:00:02|1676019635|ES35|ES35|10|3.2|ITX-ES|Inditex SA|100|-90|-288|81|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-77|-246.4|46|REP-ES|Repsol SA|30|93|297.6|38|MAP-ES|Mapfre SA|25|99|316.8|21|SAN-ES|Banco Santander SA (ES)|19|-1|-3.2|47|GRF-ES|Grifols SA|7|-92|-294.4|25|SOL-ES|Melia Hotels International SA|7|-18|-57.6|38|SAB-ES|Banco de Sabadell SA|4|-25|-80|33|ACX-ES|Acerinox SA|1|-38|-121.6|100|BKT-ES|Bankinter SA|0|-23|-73.6|100
1676019602|2023-02-10 09:00:02|1676019639|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-92|-36.8|56
1676019602|2023-02-10 09:00:02|1676019643|US500|US500|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-37.4|56|F-US|Ford Motor Co (All Sessions)|25|39|66.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-168.3|0
1676019602|2023-02-10 09:00:02|1676019647|USTECH|USTECH|5|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|27|AAPL-US|Apple Inc (All Sessions)|80|-9|-36.9|56|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-172.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|8.2|0
1676019602|2023-02-10 09:00:02|1676019673|ZA40|ZA40|10|2.1|AGL-ZA|Anglo American PLC (SA)|100|-21|-44.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-70|-147|60|SOL-ZA|Sasol Ltd|60|62|130.2|25|FFB-ZA|Fortress Income Fund Ltd|40|-20|-42|33|IMP-ZA|Impala Platinum Holdings Ltd|40|-97|-203.7|100|NPN-ZA|Naspers Ltd|40|-23|-48.3|33|MPC-ZA|Mr Price Group Ltd|20|32|67.2|0|WHL-ZA|Woolworths Holdings Ltd|20|-57|-119.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|80|168|0|FSR-ZA|FirstRand Ltd|0|-36|-75.6|0
1676019904|2023-02-10 09:05:04|1676019908|DE30|DE30|10|11.6|ADS-DE|Adidas AG|100|-99|-1148.4|57|DBK-DE|Deutsche Bank AG|48|-14|-162.4|68|HFG-DE|HelloFresh SE|38|-70|-812|83|DHER-DE|Delivery Hero SE|17|-32|-371.2|78|SIEG-DE|Siemens AG|5|-20|-232|100|BAY-DE|Bayer AG|2|4|46.4|33|ZAL-DE|Zalando SE|2|-30|-348|67|DB1-DE|Deutsche Boerse AG|0|4|46.4|50|DTE-DE|Deutsche Telekom AG|0|3|34.8|100|SAPG-DE|SAP AG (DE)|0|-6|-69.6|50
1676019904|2023-02-10 09:05:04|1676019912|FR40|FR40|10|0.9|LR-FR|Legrand SA|100|78|70.2|15|GLE-FR|Societe Generale SA|92|61|54.9|92|ACA-FR|Credit Agricole SA|33|-53|-47.7|40|CAP-FR|Cap Gemini SA|17|-53|-47.7|33|RENA-FR|Renault SA|17|-27|-24.3|67|BNPP-FR|BNP Paribas SA|8|-18|-16.2|50|FTE-FR|Orange SA|8|96|86.4|50|CA-FR|Carrefour SA|0|9|8.1|100|DANO-FR|Danone SA|0|7|6.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-54|-48.6|100
1676019904|2023-02-10 09:05:04|1676019916|FT100|FT100|10|4.8|BP-UK|BP PLC|100|67|321.6|32|STAN-UK|Standard Chartered PLC (LSE)|79|-99|-475.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-53|-254.4|75|EZJ-UK|easyJet PLC|63|-53|-254.4|67|ITV-UK|ITV PLC|50|-20|-96|74|LLOY-UK|Lloyds Banking Group PLC|46|-7|-33.6|40|RR-UK|Rolls-Royce Holdings PLC|27|-11|-52.8|55|BATS-UK|British American Tobacco PLC (LSE)|15|16|76.8|4|BARC-UK|Barclays PLC|8|-16|-76.8|55|BT-UK|BT Group PLC|0|25|120|11
1676019904|2023-02-10 09:05:04|1676019920|DETE30|DETE30|1|2.6|S92-DE|SMA Solar Technology AG|100|-100|-260|0
1676019904|2023-02-10 09:05:04|1676019924|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|330|55
1676019904|2023-02-10 09:05:04|1676019928|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|80|104|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|124.8|100
1676019904|2023-02-10 09:05:04|1676019932|SE30|SE30|6|3.3|MTGB-SE|Modern Times Group AB - B|100|-99|-326.7|70|ATCOA-SE|Atlas Copco AB - A|0|-46|-151.8|0|GETIB-SE|Getinge AB|0|-53|-174.9|100|SAND-SE|Sandvik AB|0|-47|-155.1|0|SECUB-SE|Securitas AB|0|-40|-132|100|VOLVB-SE|Volvo AB - B|0|-16|-52.8|100
1676019904|2023-02-10 09:05:04|1676019936|ES35|ES35|10|3.6|ITX-ES|Inditex SA|100|-74|-266.4|83|IAG-ES|International Consolidated Airlines Group SA (ES)|68|-66|-237.6|46|REP-ES|Repsol SA|34|98|352.8|41|MAP-ES|Mapfre SA|25|91|327.6|18|SAN-ES|Banco Santander SA (ES)|18|1|3.6|44|SAB-ES|Banco de Sabadell SA|9|-20|-72|44|SOL-ES|Melia Hotels International SA|6|-16|-57.6|43|BKT-ES|Bankinter SA|1|-16|-57.6|67|GRF-ES|Grifols SA|1|-80|-288|33|ACX-ES|Acerinox SA|0|-27|-97.2|100
1676019904|2023-02-10 09:05:04|1676019940|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-37|-37|56|MSFT-US|Microsoft Corp (All Sessions)|13|-100|-100|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|38|0
1676019904|2023-02-10 09:05:04|1676019944|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|56|F-US|Ford Motor Co (All Sessions)|75|23|66.7|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-287.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676019904|2023-02-10 09:05:04|1676019948|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|41|AAPL-US|Apple Inc (All Sessions)|38|-9|-36.9|56|AMZN-US|Amazon.com Inc (All Sessions)|5|-42|-172.2|0|MSFT-US|Microsoft Corp (All Sessions)|5|-24|-98.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|8.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-70|-287|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1676019904|2023-02-10 09:05:04|1676019959|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|83|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-95|-104.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-11|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1676019904|2023-02-10 09:05:04|1676019973|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|3|5.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-69|-131.1|60|SOL-ZA|Sasol Ltd|60|71|134.9|25|FFB-ZA|Fortress Income Fund Ltd|40|16|30.4|33|NPN-ZA|Naspers Ltd|40|-26|-49.4|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-97|-184.3|100|MPC-ZA|Mr Price Group Ltd|20|29|55.1|0|WHL-ZA|Woolworths Holdings Ltd|20|-68|-129.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|88|167.2|0|INL-ZA|Investec Ltd|0|-65|-123.5|100
1676020202|2023-02-10 09:10:02|1676020206|DE30|DE30|10|10.7|ADS-DE|Adidas AG|100|-99|-1059.3|60|DBK-DE|Deutsche Bank AG|36|-16|-171.2|67|HFG-DE|HelloFresh SE|15|-74|-791.8|71|DHER-DE|Delivery Hero SE|8|-38|-406.6|50|BAY-DE|Bayer AG|5|4|42.8|33|DTE-DE|Deutsche Telekom AG|3|3|32.1|100|SAPG-DE|SAP AG (DE)|3|-7|-74.9|50|SIEG-DE|Siemens AG|3|-21|-224.7|100|ZAL-DE|Zalando SE|3|-32|-342.4|100|1COV-DE|Covestro AG|0|-7|-74.9|100
1676020202|2023-02-10 09:10:02|1676020210|FR40|FR40|10|1|LR-FR|Legrand SA|100|96|96|15|GLE-FR|Societe Generale SA|75|40|40|100|ACA-FR|Credit Agricole SA|25|-49|-49|50|CAP-FR|Cap Gemini SA|17|-48|-48|33|RENA-FR|Renault SA|17|-28|-28|67|BNPP-FR|BNP Paribas SA|8|-14|-14|50|FTE-FR|Orange SA|8|84|84|50|CA-FR|Carrefour SA|0|6|6|100|DANO-FR|Danone SA|0|-3|-3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-38|100
1676020202|2023-02-10 09:10:02|1676020215|FT100|FT100|10|4.8|BP-UK|BP PLC|100|70|336|30|EZJ-UK|easyJet PLC|50|-58|-278.4|62|ITV-UK|ITV PLC|38|-13|-62.4|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-54|-259.2|73|LLOY-UK|Lloyds Banking Group PLC|31|-8|-38.4|39|RR-UK|Rolls-Royce Holdings PLC|21|-10|-48|57|STAN-UK|Standard Chartered PLC (LSE)|17|-100|-480|71|BATS-UK|British American Tobacco PLC (LSE)|9|16|76.8|0|BARC-UK|Barclays PLC|3|-17|-81.6|50|CNA-UK|Centrica PLC|0|21|100.8|6
1676020202|2023-02-10 09:10:02|1676020219|DETE30|DETE30|1|2.6|S92-DE|SMA Solar Technology AG|100|-99|-257.4|0
1676020202|2023-02-10 09:10:02|1676020223|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|310|52
1676020202|2023-02-10 09:10:02|1676020227|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|41|49.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|95|114|100
1676020202|2023-02-10 09:10:02|1676020231|SE30|SE30|6|3.8|MTGB-SE|Modern Times Group AB - B|100|-98|-372.4|67|VOLVB-SE|Volvo AB - B|20|-12|-45.6|50|ATCOA-SE|Atlas Copco AB - A|0|-36|-136.8|0|GETIB-SE|Getinge AB|0|-42|-159.6|100|SAND-SE|Sandvik AB|0|-34|-129.2|0|SECUB-SE|Securitas AB|0|-38|-144.4|100
1676020202|2023-02-10 09:10:02|1676020235|ES35|ES35|10|3.6|ITX-ES|Inditex SA|100|-76|-273.6|87|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-68|-244.8|33|REP-ES|Repsol SA|31|100|360|44|SAN-ES|Banco Santander SA (ES)|17|-2|-7.2|40|SAB-ES|Banco de Sabadell SA|11|-25|-90|40|SOL-ES|Melia Hotels International SA|7|-18|-64.8|43|BKT-ES|Bankinter SA|3|-17|-61.2|75|GRF-ES|Grifols SA|3|-86|-309.6|50|MAP-ES|Mapfre SA|1|86|309.6|33|CRI-ES|CaixaBank|0|-15|-54|0
1676020202|2023-02-10 09:10:02|1676020240|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|60|MSFT-US|Microsoft Corp (All Sessions)|33|-53|-100.7|75|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676020202|2023-02-10 09:10:02|1676020244|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|60|F-US|Ford Motor Co (All Sessions)|78|23|66.7|25|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-287.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676020202|2023-02-10 09:10:02|1676020249|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|2|8.2|0|AAPL-US|Apple Inc (All Sessions)|41|-9|-36.9|60|FB-US|Meta Platforms Inc (All Sessions)|14|-70|-287|75|MSFT-US|Microsoft Corp (All Sessions)|14|-24|-98.4|75|AAL-US|American Airlines Group Inc|9|-42|-172.2|0|AMZN-US|Amazon.com Inc (All Sessions)|9|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1676020202|2023-02-10 09:10:02|1676020260|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|83|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-95|-104.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-11|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1676020202|2023-02-10 09:10:02|1676020275|ZA40|ZA40|10|1.8|AGL-ZA|Anglo American PLC (SA)|100|18|32.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-72|-129.6|60|NPN-ZA|Naspers Ltd|75|-24|-43.2|50|FFB-ZA|Fortress Income Fund Ltd|50|46|82.8|33|SOL-ZA|Sasol Ltd|50|78|140.4|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-91|-163.8|100|MPC-ZA|Mr Price Group Ltd|25|39|70.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|96|172.8|0|INL-ZA|Investec Ltd|0|-67|-120.6|100|INP-ZA|Investec PLC (SA)|0|-58|-104.4|100
1676020501|2023-02-10 09:15:01|1676020506|DE30|DE30|10|10.2|ADS-DE|Adidas AG|100|-100|-1020|58|DBK-DE|Deutsche Bank AG|38|-17|-173.4|67|HFG-DE|HelloFresh SE|11|-77|-785.4|80|DHER-DE|Delivery Hero SE|8|-41|-418.2|50|BAY-DE|Bayer AG|5|0|0|33|DTE-DE|Deutsche Telekom AG|3|2|20.4|100|SAPG-DE|SAP AG (DE)|3|-8|-81.6|50|SIEG-DE|Siemens AG|3|-23|-234.6|100|IFX-DE|Infineon Technologies AG|0|-12|-122.4|0|PUM-DE|Puma SE|0|-36|-367.2|100
1676020501|2023-02-10 09:15:01|1676020510|FR40|FR40|10|1.6|LR-FR|Legrand SA|100|44|70.4|15|SAF-FR|Safran SA|100|9|14.4|85|GLE-FR|Societe Generale SA|83|28|44.8|91|ACA-FR|Credit Agricole SA|25|-34|-54.4|50|CAP-FR|Cap Gemini SA|17|-40|-64|33|RENA-FR|Renault SA|17|-24|-38.4|67|BNPP-FR|BNP Paribas SA|8|-12|-19.2|50|FTE-FR|Orange SA|8|45|72|50|CA-FR|Carrefour SA|0|-7|-11.2|100|PP-FR|Kering|0|-96|-153.6|0
1676020501|2023-02-10 09:15:01|1676020514|FT100|FT100|10|4.9|BP-UK|BP PLC|100|58|284.2|29|EZJ-UK|easyJet PLC|48|-53|-259.7|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-54|-264.6|72|ITV-UK|ITV PLC|31|-8|-39.2|72|LLOY-UK|Lloyds Banking Group PLC|26|-8|-39.2|33|STAN-UK|Standard Chartered PLC (LSE)|11|-99|-485.1|67|RR-UK|Rolls-Royce Holdings PLC|10|-11|-53.9|52|BATS-UK|British American Tobacco PLC (LSE)|8|14|68.6|0|BARC-UK|Barclays PLC|2|-15|-73.5|44|CNA-UK|Centrica PLC|0|21|102.9|6
1676020501|2023-02-10 09:15:01|1676020518|DETE30|DETE30|1|2.7|S92-DE|SMA Solar Technology AG|100|-97|-261.9|0
1676020501|2023-02-10 09:15:01|1676020522|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|100
1676020501|2023-02-10 09:15:01|1676020526|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|98|49|0
1676020501|2023-02-10 09:15:01|1676020530|SE30|SE30|5|3.5|MTGB-SE|Modern Times Group AB - B|100|-99|-346.5|60|VOLVB-SE|Volvo AB - B|25|-17|-59.5|50|GETIB-SE|Getinge AB|0|-49|-171.5|100|SAND-SE|Sandvik AB|0|-41|-143.5|0|SECUB-SE|Securitas AB|0|-50|-175|100
1676020501|2023-02-10 09:15:01|1676020534|ES35|ES35|10|3.3|ITX-ES|Inditex SA|100|-87|-287.1|87|REP-ES|Repsol SA|36|92|303.6|41|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-77|-254.1|50|SAN-ES|Banco Santander SA (ES)|16|-3|-9.9|43|SAB-ES|Banco de Sabadell SA|11|-26|-85.8|40|SOL-ES|Melia Hotels International SA|7|-23|-75.9|43|BKT-ES|Bankinter SA|3|-17|-56.1|75|GRF-ES|Grifols SA|3|-98|-323.4|50|MAP-ES|Mapfre SA|1|85|280.5|33|CRI-ES|CaixaBank|0|-12|-39.6|0
1676020501|2023-02-10 09:15:01|1676020538|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|62|INTC-US|Intel Corp (All Sessions)|25|-97|-184.3|100|MSFT-US|Microsoft Corp (All Sessions)|25|-53|-100.7|75|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676020501|2023-02-10 09:15:01|1676020542|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|60|F-US|Ford Motor Co (All Sessions)|78|23|66.7|25|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-287.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676020501|2023-02-10 09:15:01|1676020547|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|2|8.2|7|AAPL-US|Apple Inc (All Sessions)|48|-9|-36.9|62|AMZN-US|Amazon.com Inc (All Sessions)|16|-42|-172.2|0|FB-US|Meta Platforms Inc (All Sessions)|16|-70|-287|60|INTC-US|Intel Corp (All Sessions)|12|-45|-184.5|100|MSFT-US|Microsoft Corp (All Sessions)|12|-24|-98.4|75|AAL-US|American Airlines Group Inc|8|-42|-172.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1676020501|2023-02-10 09:15:01|1676020558|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|83|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-95|-104.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-11|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1676020501|2023-02-10 09:15:01|1676020573|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-152|60|AGL-ZA|Anglo American PLC (SA)|75|-9|-18|50|NPN-ZA|Naspers Ltd|75|-25|-50|50|FFB-ZA|Fortress Income Fund Ltd|50|21|42|33|SOL-ZA|Sasol Ltd|50|37|74|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-99|-198|100|MPC-ZA|Mr Price Group Ltd|25|29|58|0|BTI-ZA|British American Tobacco PLC (SA)|0|83|166|0|MTN-ZA|MTN Group Ltd|0|-19|-38|100|SBK-ZA|Standard Bank Group Ltd|0|-55|-110|100
1676020801|2023-02-10 09:20:01|1676020806|DE30|DE30|10|10.5|ADS-DE|Adidas AG|100|-99|-1039.5|60|DBK-DE|Deutsche Bank AG|41|-16|-168|67|HFG-DE|HelloFresh SE|12|-70|-735|80|BAY-DE|Bayer AG|6|2|21|33|DHER-DE|Delivery Hero SE|6|-32|-336|33|DTE-DE|Deutsche Telekom AG|3|2|21|100|SAPG-DE|SAP AG (DE)|3|-8|-84|50|SIEG-DE|Siemens AG|3|-21|-220.5|100|IFX-DE|Infineon Technologies AG|0|-12|-126|0|PUM-DE|Puma SE|0|-30|-315|100
1676020801|2023-02-10 09:20:01|1676020810|FR40|FR40|10|1.4|LR-FR|Legrand SA|100|59|82.6|15|SAF-FR|Safran SA|100|23|32.2|85|GLE-FR|Societe Generale SA|83|39|54.6|91|ACA-FR|Credit Agricole SA|25|-34|-47.6|50|RENA-FR|Renault SA|25|-31|-43.4|50|CAP-FR|Cap Gemini SA|17|-45|-63|33|BNPP-FR|BNP Paribas SA|8|-4|-5.6|50|FTE-FR|Orange SA|8|59|82.6|50|PP-FR|Kering|8|-99|-138.6|0|CA-FR|Carrefour SA|0|-1|-1.4|100
1676020801|2023-02-10 09:20:01|1676020814|FT100|FT100|10|4.5|BP-UK|BP PLC|100|61|274.5|28|EZJ-UK|easyJet PLC|49|-62|-279|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-56|-252|73|ITV-UK|ITV PLC|34|-12|-54|73|LLOY-UK|Lloyds Banking Group PLC|21|-8|-36|39|RR-UK|Rolls-Royce Holdings PLC|15|-13|-58.5|50|BATS-UK|British American Tobacco PLC (LSE)|12|12|54|0|STAN-UK|Standard Chartered PLC (LSE)|7|-99|-445.5|79|CNA-UK|Centrica PLC|4|22|99|0|BARC-UK|Barclays PLC|0|-14|-63|43
1676020801|2023-02-10 09:20:01|1676020819|DETE30|DETE30|1|2.7|S92-DE|SMA Solar Technology AG|100|-97|-261.9|0
1676020801|2023-02-10 09:20:01|1676020823|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|300.7|46
1676020801|2023-02-10 09:20:01|1676020827|NO25|NO25|2|0.8|NOD-NO|Nordic Semiconductor ASA|100|-90|-72|50|REC-NO|REC Silicon ASA|0|76|60.8|0
1676020801|2023-02-10 09:20:01|1676020831|SE30|SE30|5|3.3|MTGB-SE|Modern Times Group AB - B|100|-100|-330|67|VOLVB-SE|Volvo AB - B|50|-19|-62.7|50|GETIB-SE|Getinge AB|0|-44|-145.2|100|SAND-SE|Sandvik AB|0|-42|-138.6|0|SECUB-SE|Securitas AB|0|-47|-155.1|100
1676020801|2023-02-10 09:20:01|1676020835|ES35|ES35|6|3.1|TEF-ES|Telefonica SA|100|10|31|100|ELE-ES|Endesa SA|0|6|18.6|0|GRF-ES|Grifols SA|0|-100|-310|0|IDR-ES|Indra Sistemas SA|0|3|9.3|100|MAP-ES|Mapfre SA|0|90|279|0|REP-ES|Repsol SA|0|96|297.6|0
1676020801|2023-02-10 09:20:01|1676020840|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|58|MSFT-US|Microsoft Corp (All Sessions)|28|-53|-100.7|50|INTC-US|Intel Corp (All Sessions)|17|-97|-184.3|100|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676020801|2023-02-10 09:20:01|1676020844|US500|US500|8|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|73|AAPL-US|Apple Inc (All Sessions)|56|-13|-37.7|58|FB-US|Meta Platforms Inc (All Sessions)|41|-99|-287.1|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-168.2|0|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676020801|2023-02-10 09:20:01|1676020848|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|47|AAPL-US|Apple Inc (All Sessions)|56|-9|-36.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|2|8.2|13|FB-US|Meta Platforms Inc (All Sessions)|38|-70|-287|21|AMZN-US|Amazon.com Inc (All Sessions)|19|-42|-172.2|13|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-98.4|50|INTC-US|Intel Corp (All Sessions)|6|-45|-184.5|100|AAL-US|American Airlines Group Inc|3|-42|-172.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|50
1676020801|2023-02-10 09:20:01|1676020859|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|83|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-95|-104.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-11|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1676020801|2023-02-10 09:20:01|1676020874|ZA40|ZA40|9|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-85|-195.5|60|AGL-ZA|Anglo American PLC (SA)|75|-20|-46|50|NPN-ZA|Naspers Ltd|75|-20|-46|50|FFB-ZA|Fortress Income Fund Ltd|50|9|20.7|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-97|-223.1|67|SOL-ZA|Sasol Ltd|50|31|71.3|33|MPC-ZA|Mr Price Group Ltd|25|23|52.9|0|MTN-ZA|MTN Group Ltd|0|-27|-62.1|100|SBK-ZA|Standard Bank Group Ltd|0|-63|-144.9|100
1676021101|2023-02-10 09:25:01|1676021106|DE30|DE30|10|10.7|ADS-DE|Adidas AG|100|-99|-1059.3|60|DBK-DE|Deutsche Bank AG|41|-15|-160.5|67|HFG-DE|HelloFresh SE|12|-75|-802.5|80|BAY-DE|Bayer AG|6|0|0|33|DHER-DE|Delivery Hero SE|6|-32|-342.4|33|DTE-DE|Deutsche Telekom AG|3|0|0|100|SAPG-DE|SAP AG (DE)|3|-8|-85.6|50|SIEG-DE|Siemens AG|3|-19|-203.3|100|IFX-DE|Infineon Technologies AG|0|-13|-139.1|0|PUM-DE|Puma SE|0|-32|-342.4|100
1676021101|2023-02-10 09:25:01|1676021110|FR40|FR40|10|1.5|LR-FR|Legrand SA|100|61|91.5|15|SAF-FR|Safran SA|100|23|34.5|85|GLE-FR|Societe Generale SA|83|56|84|91|ACA-FR|Credit Agricole SA|25|-24|-36|50|RENA-FR|Renault SA|25|-20|-30|50|CAP-FR|Cap Gemini SA|17|-50|-75|33|BNPP-FR|BNP Paribas SA|8|1|1.5|50|FTE-FR|Orange SA|8|47|70.5|50|PP-FR|Kering|8|-98|-147|0|CA-FR|Carrefour SA|0|-1|-1.5|100
1676021101|2023-02-10 09:25:01|1676021114|FT100|FT100|10|4.6|BP-UK|BP PLC|100|64|294.4|30|EZJ-UK|easyJet PLC|53|-58|-266.8|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-54|-248.4|73|RR-UK|Rolls-Royce Holdings PLC|20|-11|-50.6|56|LLOY-UK|Lloyds Banking Group PLC|18|-8|-36.8|42|BATS-UK|British American Tobacco PLC (LSE)|12|11|50.6|0|STAN-UK|Standard Chartered PLC (LSE)|11|-99|-455.4|76|ITV-UK|ITV PLC|8|-13|-59.8|74|CNA-UK|Centrica PLC|5|22|101.2|0|BARC-UK|Barclays PLC|0|-12|-55.2|50
1676021101|2023-02-10 09:25:01|1676021118|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|-98|-284.2|0
1676021101|2023-02-10 09:25:01|1676021123|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|242.5|41
1676021101|2023-02-10 09:25:01|1676021127|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|19|36.1|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|188.1|0
1676021101|2023-02-10 09:25:01|1676021131|SE30|SE30|2|3.6|MTGB-SE|Modern Times Group AB - B|100|-99|-356.4|67|VOLVB-SE|Volvo AB - B|0|-18|-64.8|0
1676021101|2023-02-10 09:25:01|1676021135|ES35|ES35|10|3.3|ITX-ES|Inditex SA|100|-84|-277.2|87|REP-ES|Repsol SA|36|94|310.2|41|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-72|-237.6|50|TEF-ES|Telefonica SA|17|9|29.7|53|SAN-ES|Banco Santander SA (ES)|8|6|19.8|50|SAB-ES|Banco de Sabadell SA|7|-19|-62.7|43|SOL-ES|Melia Hotels International SA|7|-25|-82.5|43|BKT-ES|Bankinter SA|3|-10|-33|75|GRF-ES|Grifols SA|3|-98|-323.4|50|CRI-ES|CaixaBank|0|-10|-33|0
1676021101|2023-02-10 09:25:01|1676021139|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|58|MSFT-US|Microsoft Corp (All Sessions)|28|-53|-100.7|50|INTC-US|Intel Corp (All Sessions)|17|-97|-184.3|100|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676021101|2023-02-10 09:25:01|1676021143|US500|US500|8|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|78|AAPL-US|Apple Inc (All Sessions)|34|-13|-37.7|57|FB-US|Meta Platforms Inc (All Sessions)|22|-99|-287.1|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-58|-168.2|50|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676021101|2023-02-10 09:25:01|1676021148|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|44|AAPL-US|Apple Inc (All Sessions)|56|-9|-36.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|2|8.2|18|FB-US|Meta Platforms Inc (All Sessions)|35|-70|-287|21|AMZN-US|Amazon.com Inc (All Sessions)|24|-42|-172.2|20|MSFT-US|Microsoft Corp (All Sessions)|15|-24|-98.4|57|AAL-US|American Airlines Group Inc|6|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|6|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|50
1676021101|2023-02-10 09:25:01|1676021159|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|83|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-95|-104.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-11|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1676021101|2023-02-10 09:25:01|1676021174|ZA40|ZA40|8|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-85|-178.5|60|NPN-ZA|Naspers Ltd|100|-22|-46.2|40|FFB-ZA|Fortress Income Fund Ltd|50|10|21|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-96|-201.6|67|SOL-ZA|Sasol Ltd|50|37|77.7|33|AGL-ZA|Anglo American PLC (SA)|25|-6|-12.6|50|MPC-ZA|Mr Price Group Ltd|25|41|86.1|0|MTN-ZA|MTN Group Ltd|0|-32|-67.2|100
1676021401|2023-02-10 09:30:01|1676021406|DE30|DE30|10|10.8|ADS-DE|Adidas AG|100|-99|-1069.2|61|DBK-DE|Deutsche Bank AG|44|-15|-162|67|BAY-DE|Bayer AG|6|-3|-32.4|33|DHER-DE|Delivery Hero SE|6|-27|-291.6|33|DTE-DE|Deutsche Telekom AG|3|1|10.8|100|HFG-DE|HelloFresh SE|3|-80|-864|100|SAPG-DE|SAP AG (DE)|3|-8|-86.4|50|SIEG-DE|Siemens AG|3|-19|-205.2|100|VOW-DE|Volkswagen AG (Ord)|3|0|0|0|IFX-DE|Infineon Technologies AG|0|-13|-140.4|0
1676021401|2023-02-10 09:30:01|1676021410|FR40|FR40|10|1.6|LR-FR|Legrand SA|100|58|92.8|15|SAF-FR|Safran SA|100|15|24|85|GLE-FR|Societe Generale SA|42|64|102.4|50|RENA-FR|Renault SA|25|-27|-43.2|50|ACA-FR|Credit Agricole SA|17|-24|-38.4|33|CAP-FR|Cap Gemini SA|17|-46|-73.6|33|FTE-FR|Orange SA|8|52|83.2|50|PP-FR|Kering|8|-98|-156.8|0|CA-FR|Carrefour SA|0|-4|-6.4|100|EN-FR|Bouygues SA|0|-82|-131.2|0
1676021401|2023-02-10 09:30:01|1676021415|FT100|FT100|10|4.7|BP-UK|BP PLC|100|64|300.8|35|EZJ-UK|easyJet PLC|58|-56|-263.2|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-55|-258.5|77|RR-UK|Rolls-Royce Holdings PLC|24|-13|-61.1|48|STAN-UK|Standard Chartered PLC (LSE)|9|-99|-465.3|65|CNA-UK|Centrica PLC|7|22|103.4|0|BT-UK|BT Group PLC|3|25|117.5|8|GLEN-UK|Glencore PLC (LSE)|3|-9|-42.3|92|ADM-UK|Admiral Group PLC|0|-79|-371.3|55|BARC-UK|Barclays PLC|0|-14|-65.8|64
1676021401|2023-02-10 09:30:01|1676021418|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|-100|-290|0
1676021401|2023-02-10 09:30:01|1676021423|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|41
1676021401|2023-02-10 09:30:01|1676021427|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|22|44|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|200|0
1676021401|2023-02-10 09:30:01|1676021430|SE30|SE30|2|3.8|MTGB-SE|Modern Times Group AB - B|100|-98|-372.4|67|VOLVB-SE|Volvo AB - B|0|-17|-64.6|0
1676021401|2023-02-10 09:30:01|1676021434|ES35|ES35|10|3.4|ITX-ES|Inditex SA|100|-83|-282.2|87|REP-ES|Repsol SA|36|84|285.6|42|TEF-ES|Telefonica SA|20|5|17|53|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-73|-248.2|45|SAB-ES|Banco de Sabadell SA|8|-19|-64.6|43|SOL-ES|Melia Hotels International SA|8|-24|-81.6|43|BKT-ES|Bankinter SA|3|-12|-40.8|75|GRF-ES|Grifols SA|2|-98|-333.2|67|CRI-ES|CaixaBank|0|-10|-34|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|26|88.4|0
1676021401|2023-02-10 09:30:01|1676021439|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|60|MSFT-US|Microsoft Corp (All Sessions)|29|-53|-100.7|63|INTC-US|Intel Corp (All Sessions)|13|-97|-184.3|100|DIS-US|Walt Disney Co (All Sessions)|8|-87|-165.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|20|38|0|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676021401|2023-02-10 09:30:01|1676021443|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|78|AAPL-US|Apple Inc (All Sessions)|41|-13|-37.7|60|FB-US|Meta Platforms Inc (All Sessions)|24|-99|-287.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-58|-168.2|67|DIS-US|Walt Disney Co (All Sessions)|3|-57|-165.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|37.7|33|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1676021401|2023-02-10 09:30:01|1676021447|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|40|AAPL-US|Apple Inc (All Sessions)|50|-9|-36.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|2|8.2|16|FB-US|Meta Platforms Inc (All Sessions)|28|-70|-287|27|AMZN-US|Amazon.com Inc (All Sessions)|20|-42|-172.2|18|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-98.4|63|AAL-US|American Airlines Group Inc|9|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|4|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|50
1676021401|2023-02-10 09:30:01|1676021458|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|83|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-104.5|0|KEP-SG|Keppel Corp Ltd|0|-19|-20.9|0|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1676021401|2023-02-10 09:30:01|1676021473|ZA40|ZA40|8|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-90|-207|60|NPN-ZA|Naspers Ltd|100|-28|-64.4|40|FFB-ZA|Fortress Income Fund Ltd|50|9|20.7|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-96|-220.8|67|SOL-ZA|Sasol Ltd|50|29|66.7|33|AGL-ZA|Anglo American PLC (SA)|25|-13|-29.9|50|MPC-ZA|Mr Price Group Ltd|25|34|78.2|0|MTN-ZA|MTN Group Ltd|0|-31|-71.3|100
1676021701|2023-02-10 09:35:01|1676021706|DE30|DE30|10|10.8|ADS-DE|Adidas AG|100|-99|-1069.2|64|DBK-DE|Deutsche Bank AG|13|-17|-183.6|40|BAY-DE|Bayer AG|6|-1|-10.8|33|HFG-DE|HelloFresh SE|3|-70|-756|100|SAPG-DE|SAP AG (DE)|3|-8|-86.4|50|VOW-DE|Volkswagen AG (Ord)|3|-2|-21.6|0|CON-DE|Continental AG|0|-15|-162|0|DHER-DE|Delivery Hero SE|0|-31|-334.8|100|DTE-DE|Deutsche Telekom AG|0|0|0|100|IFX-DE|Infineon Technologies AG|0|-13|-140.4|0
1676021701|2023-02-10 09:35:01|1676021710|FR40|FR40|10|1.7|LR-FR|Legrand SA|100|42|71.4|15|SAF-FR|Safran SA|100|21|35.7|85|FTE-FR|Orange SA|33|46|78.2|40|GLE-FR|Societe Generale SA|25|61|103.7|25|RENA-FR|Renault SA|25|-28|-47.6|50|ACA-FR|Credit Agricole SA|8|-24|-40.8|0|OR-FR|L'Oreal SA|8|-69|-117.3|50|PP-FR|Kering|8|-98|-166.6|0|CA-FR|Carrefour SA|0|-1|-1.7|100|EN-FR|Bouygues SA|0|-72|-122.4|0
1676021701|2023-02-10 09:35:01|1676021714|FT100|FT100|10|4.7|BP-UK|BP PLC|100|66|310.2|34|EZJ-UK|easyJet PLC|59|-49|-230.3|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-51|-239.7|80|RR-UK|Rolls-Royce Holdings PLC|27|-7|-32.9|55|CNA-UK|Centrica PLC|8|23|108.1|0|BT-UK|BT Group PLC|5|25|117.5|7|LLOY-UK|Lloyds Banking Group PLC|3|-5|-23.5|85|GLEN-UK|Glencore PLC (LSE)|2|-9|-42.3|83|STAN-UK|Standard Chartered PLC (LSE)|2|-99|-465.3|67|TUI-UK|TUI AG (LSE)|0|-40|-188|55
1676021701|2023-02-10 09:35:01|1676021718|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|-97|-281.3|0
1676021701|2023-02-10 09:35:01|1676021723|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|43
1676021701|2023-02-10 09:35:01|1676021727|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|23|46|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|200|0
1676021701|2023-02-10 09:35:01|1676021731|SE30|SE30|3|3.8|MTGB-SE|Modern Times Group AB - B|100|-99|-376.2|67|ERICB-SE|Ericsson (LM) - B|50|-30|-114|50|VOLVB-SE|Volvo AB - B|0|-16|-60.8|0
1676021701|2023-02-10 09:35:01|1676021736|ES35|ES35|10|3.3|ITX-ES|Inditex SA|100|-77|-254.1|87|REP-ES|Repsol SA|41|86|283.8|42|TEF-ES|Telefonica SA|32|4|13.2|53|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-68|-224.4|45|SAB-ES|Banco de Sabadell SA|11|-14|-46.2|50|CRI-ES|CaixaBank|9|-12|-39.6|20|BKT-ES|Bankinter SA|7|-10|-33|75|GRF-ES|Grifols SA|5|-98|-323.4|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|2|26|85.8|0|CLNX-ES|Cellnex Telecom SAU|0|-27|-89.1|100
1676021701|2023-02-10 09:35:01|1676021741|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|62|MSFT-US|Microsoft Corp (All Sessions)|36|-53|-100.7|70|INTC-US|Intel Corp (All Sessions)|16|-97|-184.3|100|DIS-US|Walt Disney Co (All Sessions)|8|-87|-165.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|20|38|33|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676021701|2023-02-10 09:35:01|1676021745|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|78|AAPL-US|Apple Inc (All Sessions)|42|-13|-37.7|62|FB-US|Meta Platforms Inc (All Sessions)|24|-99|-287.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-58|-168.2|40|DIS-US|Walt Disney Co (All Sessions)|3|-57|-165.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|37.7|33|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1676021701|2023-02-10 09:35:01|1676021750|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|41|AAPL-US|Apple Inc (All Sessions)|46|-9|-36.9|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|2|8.2|16|FB-US|Meta Platforms Inc (All Sessions)|25|-70|-287|27|AMZN-US|Amazon.com Inc (All Sessions)|17|-42|-172.2|18|MSFT-US|Microsoft Corp (All Sessions)|15|-24|-98.4|70|AAL-US|American Airlines Group Inc|8|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|6|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|50
1676021701|2023-02-10 09:35:01|1676021761|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|80|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-104.5|0|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1676021701|2023-02-10 09:35:01|1676021777|ZA40|ZA40|9|2|NPN-ZA|Naspers Ltd|100|-29|-58|40|FFB-ZA|Fortress Income Fund Ltd|50|10|20|33|SOL-ZA|Sasol Ltd|50|36|72|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-88|-176|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-50|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-198|0|MPC-ZA|Mr Price Group Ltd|0|35|70|0|MTN-ZA|MTN Group Ltd|0|-43|-86|100|NTC-ZA|Netcare Ltd|0|-40|-80|100
1676022001|2023-02-10 09:40:01|1676022006|DE30|DE30|10|11|ADS-DE|Adidas AG|100|-100|-1100|69|DBK-DE|Deutsche Bank AG|14|-18|-198|40|BAY-DE|Bayer AG|4|-3|-33|50|CON-DE|Continental AG|4|-15|-165|0|SAPG-DE|SAP AG (DE)|4|-8|-88|50|VOW-DE|Volkswagen AG (Ord)|4|-3|-33|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-44|0|DHER-DE|Delivery Hero SE|0|-33|-363|100|HFG-DE|HelloFresh SE|0|-70|-770|100|IFX-DE|Infineon Technologies AG|0|-13|-143|0
1676022001|2023-02-10 09:40:01|1676022010|FR40|FR40|10|1.7|LR-FR|Legrand SA|100|25|42.5|15|SAF-FR|Safran SA|100|24|40.8|85|FTE-FR|Orange SA|33|45|76.5|40|GLE-FR|Societe Generale SA|33|62|105.4|20|RENA-FR|Renault SA|25|-39|-66.3|50|OR-FR|L'Oreal SA|17|-60|-102|67|ACA-FR|Credit Agricole SA|8|-22|-37.4|0|PP-FR|Kering|8|-96|-163.2|0|CAP-FR|Cap Gemini SA|0|-54|-91.8|0|DANO-FR|Danone SA|0|12|20.4|0
1676022001|2023-02-10 09:40:01|1676022014|FT100|FT100|10|4.4|BP-UK|BP PLC|100|65|286|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-56|-246.4|86|EZJ-UK|easyJet PLC|29|-53|-233.2|73|RR-UK|Rolls-Royce Holdings PLC|25|-6|-26.4|67|LLOY-UK|Lloyds Banking Group PLC|11|-9|-39.6|94|CNA-UK|Centrica PLC|8|24|105.6|0|BT-UK|BT Group PLC|5|26|114.4|7|GLEN-UK|Glencore PLC (LSE)|5|-24|-105.6|71|STAN-UK|Standard Chartered PLC (LSE)|0|-98|-431.2|64|TUI-UK|TUI AG (LSE)|0|-45|-198|55
1676022001|2023-02-10 09:40:01|1676022023|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|40|ADEN-CH|Adecco SA|0|-74|-244.2|0
1676022001|2023-02-10 09:40:01|1676022027|NO25|NO25|1|2.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|201.6|0
1676022001|2023-02-10 09:40:01|1676022031|SE30|SE30|4|3.4|ERICB-SE|Ericsson (LM) - B|100|-34|-115.6|50|MTGB-SE|Modern Times Group AB - B|100|-100|-340|100|HMB-SE|Hennes & Mauritz AB|0|-61|-207.4|0|VOLVB-SE|Volvo AB - B|0|-21|-71.4|0
1676022001|2023-02-10 09:40:01|1676022035|ES35|ES35|10|3.3|ITX-ES|Inditex SA|100|-77|-254.1|88|REP-ES|Repsol SA|44|77|254.1|42|TEF-ES|Telefonica SA|44|2|6.6|42|SAB-ES|Banco de Sabadell SA|12|-17|-56.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-73|-240.9|60|BKT-ES|Bankinter SA|7|-11|-36.3|75|CRI-ES|CaixaBank|7|-14|-46.2|25|GRF-ES|Grifols SA|5|-98|-323.4|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|2|26|85.8|0|CLNX-ES|Cellnex Telecom SAU|0|-25|-82.5|100
1676022001|2023-02-10 09:40:01|1676022039|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|62|MSFT-US|Microsoft Corp (All Sessions)|36|-53|-100.7|70|INTC-US|Intel Corp (All Sessions)|16|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|16|20|38|60|DIS-US|Walt Disney Co (All Sessions)|8|-87|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676022001|2023-02-10 09:40:01|1676022043|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|78|AAPL-US|Apple Inc (All Sessions)|42|-13|-37.7|62|FB-US|Meta Platforms Inc (All Sessions)|24|-99|-287.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-58|-168.2|40|DIS-US|Walt Disney Co (All Sessions)|3|-57|-165.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|37.7|33|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1676022001|2023-02-10 09:40:01|1676022048|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|43|AAPL-US|Apple Inc (All Sessions)|43|-9|-36.9|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|2|8.2|16|FB-US|Meta Platforms Inc (All Sessions)|25|-70|-287|25|AMZN-US|Amazon.com Inc (All Sessions)|19|-42|-172.2|15|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-98.4|70|AAL-US|American Airlines Group Inc|6|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|4|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|33
1676022001|2023-02-10 09:40:01|1676022059|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|80|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-104.5|0|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1676022001|2023-02-10 09:40:01|1676022074|ZA40|ZA40|8|2.3|NPN-ZA|Naspers Ltd|100|-22|-50.6|50|FFB-ZA|Fortress Income Fund Ltd|67|9|20.7|33|MTN-ZA|MTN Group Ltd|67|-37|-85.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-86|-197.8|0|AGL-ZA|Anglo American PLC (SA)|0|-33|-75.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-223.1|0|NTC-ZA|Netcare Ltd|0|-30|-69|100|SOL-ZA|Sasol Ltd|0|19|43.7|0
1676022302|2023-02-10 09:45:02|1676022306|DE30|DE30|10|10.8|ADS-DE|Adidas AG|100|-100|-1080|70|DBK-DE|Deutsche Bank AG|12|-20|-216|50|BAY-DE|Bayer AG|4|-7|-75.6|50|CON-DE|Continental AG|4|-15|-162|0|IFX-DE|Infineon Technologies AG|4|-12|-129.6|0|SAPG-DE|SAP AG (DE)|4|-9|-97.2|50|VOW-DE|Volkswagen AG (Ord)|4|-3|-32.4|0|BAS-DE|BASF SE|0|-10|-108|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-54|0|DHER-DE|Delivery Hero SE|0|-34|-367.2|100
1676022302|2023-02-10 09:45:02|1676022310|FR40|FR40|10|1.7|LR-FR|Legrand SA|100|24|40.8|15|SAF-FR|Safran SA|100|16|27.2|85|GLE-FR|Societe Generale SA|42|48|81.6|33|FTE-FR|Orange SA|33|35|59.5|40|RENA-FR|Renault SA|25|-40|-68|50|OR-FR|L'Oreal SA|17|-72|-122.4|67|ACA-FR|Credit Agricole SA|8|-23|-39.1|0|PP-FR|Kering|8|-98|-166.6|0|CAP-FR|Cap Gemini SA|0|-46|-78.2|0|DANO-FR|Danone SA|0|9|15.3|0
1676022302|2023-02-10 09:45:02|1676022314|FT100|FT100|10|4.4|BP-UK|BP PLC|100|63|277.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-58|-255.2|91|EZJ-UK|easyJet PLC|36|-51|-224.4|76|RR-UK|Rolls-Royce Holdings PLC|23|-7|-30.8|64|LLOY-UK|Lloyds Banking Group PLC|11|-8|-35.2|94|CNA-UK|Centrica PLC|8|24|105.6|0|GLEN-UK|Glencore PLC (LSE)|8|-26|-114.4|73|BT-UK|BT Group PLC|6|29|127.6|7|STAN-UK|Standard Chartered PLC (LSE)|2|-100|-440|64|ADM-UK|Admiral Group PLC|0|-68|-299.2|50
1676022302|2023-02-10 09:45:02|1676022324|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|382.2|36|ADEN-CH|Adecco SA|0|-66|-257.4|0
1676022302|2023-02-10 09:45:02|1676022328|NO25|NO25|2|4.5|SCH-NO|Schibsted ASA - A|100|-99|-445.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|49|220.5|0
1676022302|2023-02-10 09:45:02|1676022331|SE30|SE30|4|3.6|ERICB-SE|Ericsson (LM) - B|100|-31|-111.6|50|MTGB-SE|Modern Times Group AB - B|100|-99|-356.4|100|HMB-SE|Hennes & Mauritz AB|0|-60|-216|0|VOLVB-SE|Volvo AB - B|0|-22|-79.2|0
1676022302|2023-02-10 09:45:02|1676022335|ES35|ES35|4|0.9|ELE-ES|Endesa SA|100|9|8.1|0|MTS-ES|ArcelorMittal (ES)|100|-99|-89.1|0|SAN-ES|Banco Santander SA (ES)|100|-18|-16.2|0|TL5-ES|Mediaset Espana Comunicacion SA|100|-20|-18|100
1676022302|2023-02-10 09:45:02|1676022340|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|64|MSFT-US|Microsoft Corp (All Sessions)|37|-53|-100.7|73|INTC-US|Intel Corp (All Sessions)|15|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|15|20|38|60|DIS-US|Walt Disney Co (All Sessions)|7|-87|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676022302|2023-02-10 09:45:02|1676022345|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|83|AAPL-US|Apple Inc (All Sessions)|12|-13|-37.7|64|FB-US|Meta Platforms Inc (All Sessions)|7|-99|-287.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-58|-168.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|37.7|60|DIS-US|Walt Disney Co (All Sessions)|1|-57|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1676022302|2023-02-10 09:45:02|1676022349|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|45|AAPL-US|Apple Inc (All Sessions)|45|-9|-36.9|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|2|8.2|16|FB-US|Meta Platforms Inc (All Sessions)|25|-70|-287|29|AMZN-US|Amazon.com Inc (All Sessions)|18|-42|-172.2|15|MSFT-US|Microsoft Corp (All Sessions)|15|-24|-98.4|73|AAL-US|American Airlines Group Inc|7|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|4|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|33
1676022302|2023-02-10 09:45:02|1676022360|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|75|GGR-SG|Golden Agri-Resources Ltd|0|-87|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-104.5|0|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1676022302|2023-02-10 09:45:02|1676022375|ZA40|ZA40|7|2.4|NPN-ZA|Naspers Ltd|100|-28|-67.2|50|FFB-ZA|Fortress Income Fund Ltd|67|-8|-19.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-85|-204|0|MTN-ZA|MTN Group Ltd|33|-42|-100.8|0|AGL-ZA|Anglo American PLC (SA)|0|-44|-105.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-235.2|0|NTC-ZA|Netcare Ltd|0|-24|-57.6|100
1676022601|2023-02-10 09:50:01|1676022606|DE30|DE30|10|10.8|ADS-DE|Adidas AG|100|-99|-1069.2|70|DBK-DE|Deutsche Bank AG|12|-23|-248.4|50|BAY-DE|Bayer AG|4|-8|-86.4|50|CON-DE|Continental AG|4|-20|-216|0|IFX-DE|Infineon Technologies AG|4|-16|-172.8|0|SAPG-DE|SAP AG (DE)|4|-12|-129.6|50|VOW-DE|Volkswagen AG (Ord)|4|-7|-75.6|0|BAS-DE|BASF SE|0|-16|-172.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-86.4|0|DHER-DE|Delivery Hero SE|0|-41|-442.8|100
1676022601|2023-02-10 09:50:01|1676022610|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|18|39.6|13|LR-FR|Legrand SA|80|-2|-4.4|15|SAF-FR|Safran SA|80|2|4.4|85|RENA-FR|Renault SA|27|-54|-118.8|60|FTE-FR|Orange SA|20|26|57.2|50|OR-FR|L'Oreal SA|13|-85|-187|67|ACA-FR|Credit Agricole SA|7|-26|-57.2|0|PP-FR|Kering|7|-98|-215.6|50|ACCP-FR|Accor SA|0|-63|-138.6|0|BNPP-FR|BNP Paribas SA|0|-21|-46.2|100
1676022601|2023-02-10 09:50:01|1676022614|FT100|FT100|10|3.2|BP-UK|BP PLC|100|84|268.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-99|-316.8|82|EZJ-UK|easyJet PLC|29|-77|-246.4|71|RR-UK|Rolls-Royce Holdings PLC|16|-13|-41.6|64|LLOY-UK|Lloyds Banking Group PLC|10|-11|-35.2|94|CNA-UK|Centrica PLC|8|32|102.4|0|BT-UK|BT Group PLC|7|36|115.2|7|GLEN-UK|Glencore PLC (LSE)|5|-34|-108.8|71|BARC-UK|Barclays PLC|0|-20|-64|70|TUI-UK|TUI AG (LSE)|0|-71|-227.2|60
1676022601|2023-02-10 09:50:01|1676022618|DETE30|DETE30|3|2|AFX-DE|Carl Zeiss Meditec AG|100|28|56|100|NDX1-DE|Nordex SE|100|-96|-192|0|SRT3-DE|Sartorius AG - Pfd|100|-34|-68|100
1676022601|2023-02-10 09:50:01|1676022623|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|343|32|ADEN-CH|Adecco SA|0|-79|-276.5|0
1676022601|2023-02-10 09:50:01|1676022627|NO25|NO25|3|4.5|NOD-NO|Nordic Semiconductor ASA|100|-25|-112.5|100|SCH-NO|Schibsted ASA - A|100|-100|-450|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|46|207|0
1676022601|2023-02-10 09:50:01|1676022631|SE30|SE30|4|3.9|ERICB-SE|Ericsson (LM) - B|100|-35|-136.5|50|MTGB-SE|Modern Times Group AB - B|100|-99|-386.1|100|HMB-SE|Hennes & Mauritz AB|0|-66|-257.4|0|VOLVB-SE|Volvo AB - B|0|-27|-105.3|0
1676022601|2023-02-10 09:50:01|1676022634|ES35|ES35|4|1.3|ELE-ES|Endesa SA|100|0|0|0|MTS-ES|ArcelorMittal (ES)|100|-97|-126.1|0|SAN-ES|Banco Santander SA (ES)|100|-42|-54.6|0|TL5-ES|Mediaset Espana Comunicacion SA|100|9|11.7|100
1676022601|2023-02-10 09:50:01|1676022639|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|56|MSFT-US|Microsoft Corp (All Sessions)|39|-53|-100.7|64|INTC-US|Intel Corp (All Sessions)|12|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|20|38|60|DIS-US|Walt Disney Co (All Sessions)|6|-87|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|100|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676022601|2023-02-10 09:50:01|1676022643|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|84|AAPL-US|Apple Inc (All Sessions)|10|-13|-37.7|56|FB-US|Meta Platforms Inc (All Sessions)|5|-99|-287.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-58|-168.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|60|DIS-US|Walt Disney Co (All Sessions)|1|-57|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1676022601|2023-02-10 09:50:01|1676022648|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|40|AAPL-US|Apple Inc (All Sessions)|48|-9|-36.9|56|FB-US|Meta Platforms Inc (All Sessions)|27|-70|-287|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|2|8.2|15|AMZN-US|Amazon.com Inc (All Sessions)|22|-42|-172.2|18|MSFT-US|Microsoft Corp (All Sessions)|17|-24|-98.4|64|AAL-US|American Airlines Group Inc|8|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|3|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|33
1676022601|2023-02-10 09:50:01|1676022659|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|0|0|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-104.5|0|UOB-SG|United Overseas Bank Ltd|100|-2|-2.2|0
1676022601|2023-02-10 09:50:01|1676022673|ZA40|ZA40|7|2.3|MTN-ZA|MTN Group Ltd|100|-52|-119.6|25|NPN-ZA|Naspers Ltd|100|-46|-105.8|50|FFB-ZA|Fortress Income Fund Ltd|67|-9|-20.7|33|AGL-ZA|Anglo American PLC (SA)|33|-54|-124.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-207|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-225.4|0|NTC-ZA|Netcare Ltd|0|-25|-57.5|100
1676022901|2023-02-10 09:55:01|1676022906|DE30|DE30|10|10.7|ADS-DE|Adidas AG|100|-100|-1070|71|DBK-DE|Deutsche Bank AG|18|-21|-224.7|33|BAY-DE|Bayer AG|9|-9|-96.3|50|BAS-DE|BASF SE|5|-15|-160.5|67|DHER-DE|Delivery Hero SE|5|-46|-492.2|100|SAPG-DE|SAP AG (DE)|5|-10|-107|67|BMW-DE|Bayerische Motoren Werke AG|0|-7|-74.9|0|CON-DE|Continental AG|0|-17|-181.9|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-53.5|0|ZAL-DE|Zalando SE|0|-45|-481.5|100
1676022901|2023-02-10 09:55:01|1676022910|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|18|41.4|30|LR-FR|Legrand SA|63|0|0|15|SAF-FR|Safran SA|63|4|9.2|85|RENA-FR|Renault SA|21|-47|-108.1|60|FTE-FR|Orange SA|16|31|71.3|50|OR-FR|L'Oreal SA|11|-74|-170.2|67|PP-FR|Kering|5|-97|-223.1|50|ACA-FR|Credit Agricole SA|0|-23|-52.9|0|ACCP-FR|Accor SA|0|-63|-144.9|0|BNPP-FR|BNP Paribas SA|0|-20|-46|100
1676022901|2023-02-10 09:55:01|1676022913|FT100|FT100|10|3.8|BP-UK|BP PLC|100|76|288.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-98|-372.4|82|EZJ-UK|easyJet PLC|29|-72|-273.6|71|RR-UK|Rolls-Royce Holdings PLC|16|-11|-41.8|64|LLOY-UK|Lloyds Banking Group PLC|10|-12|-45.6|94|CNA-UK|Centrica PLC|8|27|102.6|0|BT-UK|BT Group PLC|7|31|117.8|7|GLEN-UK|Glencore PLC (LSE)|5|-25|-95|71|BARC-UK|Barclays PLC|0|-17|-64.6|70|TUI-UK|TUI AG (LSE)|0|-67|-254.6|60
1676022901|2023-02-10 09:55:01|1676022922|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|405.9|29|ADEN-CH|Adecco SA|0|-68|-278.8|0
1676022901|2023-02-10 09:55:01|1676022926|NO25|NO25|4|4.5|FRO-NO|Frontline Ltd (No)|100|-27|-121.5|0|NOD-NO|Nordic Semiconductor ASA|100|-26|-117|100|SCH-NO|Schibsted ASA - A|100|-100|-450|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|49|220.5|0
1676022901|2023-02-10 09:55:01|1676022930|SE30|SE30|4|4.3|ERICB-SE|Ericsson (LM) - B|100|-33|-141.9|50|MTGB-SE|Modern Times Group AB - B|100|-100|-430|100|HMB-SE|Hennes & Mauritz AB|0|-61|-262.3|0|VOLVB-SE|Volvo AB - B|0|-26|-111.8|0
1676022901|2023-02-10 09:55:01|1676022934|ES35|ES35|10|3.7|TEF-ES|Telefonica SA|100|2|7.4|38|ITX-ES|Inditex SA|84|-81|-299.7|85|REP-ES|Repsol SA|26|74|273.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-98|-362.6|86|SAB-ES|Banco de Sabadell SA|11|-24|-88.8|50|CRI-ES|CaixaBank|5|-20|-74|25|GRF-ES|Grifols SA|3|-92|-340.4|67|SAN-ES|Banco Santander SA (ES)|3|-15|-55.5|67|BKT-ES|Bankinter SA|0|-15|-55.5|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|0|0|0
1676022901|2023-02-10 09:55:01|1676022939|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|54|MSFT-US|Microsoft Corp (All Sessions)|44|-53|-100.7|56|INTC-US|Intel Corp (All Sessions)|15|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|20|38|60|DIS-US|Walt Disney Co (All Sessions)|6|-87|-165.3|67|BA-US|Boeing Co (All Sessions)|3|-42|-79.8|50|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676022901|2023-02-10 09:55:01|1676022943|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|83|AAPL-US|Apple Inc (All Sessions)|8|-13|-37.7|54|FB-US|Meta Platforms Inc (All Sessions)|5|-99|-287.1|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-58|-168.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|60|DIS-US|Walt Disney Co (All Sessions)|0|-57|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1676022901|2023-02-10 09:55:01|1676022948|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|44|AAPL-US|Apple Inc (All Sessions)|45|-9|-36.9|54|FB-US|Meta Platforms Inc (All Sessions)|26|-70|-287|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|2|8.2|14|AMZN-US|Amazon.com Inc (All Sessions)|22|-42|-172.2|26|MSFT-US|Microsoft Corp (All Sessions)|20|-24|-98.4|50|AAL-US|American Airlines Group Inc|6|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|3|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|25
1676022901|2023-02-10 09:55:01|1676022959|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-20|-2|0
1676022901|2023-02-10 09:55:01|1676022973|ZA40|ZA40|7|2.1|MTN-ZA|MTN Group Ltd|100|-57|-119.7|25|NPN-ZA|Naspers Ltd|100|-46|-96.6|50|FFB-ZA|Fortress Income Fund Ltd|67|-10|-21|33|AGL-ZA|Anglo American PLC (SA)|33|-49|-102.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-94|-197.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-205.8|0|NTC-ZA|Netcare Ltd|0|-28|-58.8|100
1676023202|2023-02-10 10:00:02|1676023206|DE30|DE30|10|10.7|ADS-DE|Adidas AG|100|-100|-1070|65|BAS-DE|BASF SE|22|-18|-192.6|33|BAY-DE|Bayer AG|6|-9|-96.3|67|DHER-DE|Delivery Hero SE|6|-43|-460.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-85.6|0|CON-DE|Continental AG|0|-19|-203.3|0|DBK-DE|Deutsche Bank AG|0|-22|-235.4|0|IFX-DE|Infineon Technologies AG|0|-15|-160.5|0|VOW-DE|Volkswagen AG (Ord)|0|-6|-64.2|0|ZAL-DE|Zalando SE|0|-45|-481.5|100
1676023202|2023-02-10 10:00:02|1676023210|FR40|FR40|10|1.9|OR-FR|L'Oreal SA|100|-97|-184.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-53|-100.7|60|RENA-FR|Renault SA|80|-64|-121.6|0|FR-FR|Valeo SA|20|-61|-115.9|50|GSZ-FR|ENGIE SA|20|28|53.2|50|CA-FR|Carrefour SA|0|-25|-47.5|100|GLE-FR|Societe Generale SA|0|12|22.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-188.1|100|RI-FR|Pernod Ricard SA|0|-37|-70.3|0|SASY-FR|Sanofi|0|-28|-53.2|0
1676023202|2023-02-10 10:00:02|1676023213|FT100|FT100|10|4.1|BP-UK|BP PLC|100|77|315.7|28|EZJ-UK|easyJet PLC|58|-79|-323.9|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-95|-389.5|66|LLOY-UK|Lloyds Banking Group PLC|27|-16|-65.6|67|RR-UK|Rolls-Royce Holdings PLC|21|-15|-61.5|57|STAN-UK|Standard Chartered PLC (LSE)|8|-98|-401.8|40|GLEN-UK|Glencore PLC (LSE)|6|-21|-86.1|71|BT-UK|BT Group PLC|5|30|123|15|TUI-UK|TUI AG (LSE)|3|-61|-250.1|67|BARC-UK|Barclays PLC|0|-20|-82|70
1676023202|2023-02-10 10:00:02|1676023222|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|430|30|ADEN-CH|Adecco SA|0|-70|-301|0
1676023202|2023-02-10 10:00:02|1676023225|NO25|NO25|4|4.5|FRO-NO|Frontline Ltd (No)|100|-23|-103.5|0|NOD-NO|Nordic Semiconductor ASA|100|-27|-121.5|100|SCH-NO|Schibsted ASA - A|100|-100|-450|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|46|207|0
1676023202|2023-02-10 10:00:02|1676023228|SE30|SE30|4|4.4|ERICB-SE|Ericsson (LM) - B|100|-31|-136.4|50|HMB-SE|Hennes & Mauritz AB|0|-62|-272.8|0|MTGB-SE|Modern Times Group AB - B|0|-99|-435.6|100|VOLVB-SE|Volvo AB - B|0|-24|-105.6|0
1676023202|2023-02-10 10:00:02|1676023232|ES35|ES35|10|3.8|TEF-ES|Telefonica SA|100|1|3.8|38|ITX-ES|Inditex SA|74|-85|-323|70|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-100|-380|80|REP-ES|Repsol SA|18|75|285|67|SAB-ES|Banco de Sabadell SA|11|-23|-87.4|50|CRI-ES|CaixaBank|5|-22|-83.6|25|SAN-ES|Banco Santander SA (ES)|3|-17|-64.6|67|BKT-ES|Bankinter SA|0|-11|-41.8|50|CLNX-ES|Cellnex Telecom SAU|0|-36|-136.8|50|GRF-ES|Grifols SA|0|-93|-353.4|100
1676023202|2023-02-10 10:00:02|1676023236|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|53|MSFT-US|Microsoft Corp (All Sessions)|69|-53|-100.7|48|INTC-US|Intel Corp (All Sessions)|17|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|20|38|60|DIS-US|Walt Disney Co (All Sessions)|7|-87|-165.3|67|BA-US|Boeing Co (All Sessions)|3|-42|-79.8|50|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676023202|2023-02-10 10:00:02|1676023240|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|84|AAPL-US|Apple Inc (All Sessions)|7|-13|-37.7|52|FB-US|Meta Platforms Inc (All Sessions)|7|-99|-287.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-58|-168.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|60|DIS-US|Walt Disney Co (All Sessions)|0|-57|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-76|-220.4|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|MMM-US|3M Co (All Sessions)|0|-65|-188.5|0
1676023202|2023-02-10 10:00:02|1676023245|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|47|AAPL-US|Apple Inc (All Sessions)|43|-9|-36.9|52|FB-US|Meta Platforms Inc (All Sessions)|41|-70|-287|36|AMZN-US|Amazon.com Inc (All Sessions)|39|-42|-172.2|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|2|8.2|18|MSFT-US|Microsoft Corp (All Sessions)|30|-24|-98.4|48|AAL-US|American Airlines Group Inc|8|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|5|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|0
1676023202|2023-02-10 10:00:02|1676023270|ZA40|ZA40|8|2.3|MTN-ZA|MTN Group Ltd|100|-49|-112.7|25|NPN-ZA|Naspers Ltd|100|-52|-119.6|50|FFB-ZA|Fortress Income Fund Ltd|67|-22|-50.6|33|AGL-ZA|Anglo American PLC (SA)|0|-54|-124.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-91|-209.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-230|0|NTC-ZA|Netcare Ltd|0|-19|-43.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-43|-98.9|100
1676023502|2023-02-10 10:05:02|1676023506|DE30|DE30|10|10.9|ADS-DE|Adidas AG|100|-99|-1079.1|67|BAS-DE|BASF SE|40|-17|-185.3|33|BAY-DE|Bayer AG|10|-5|-54.5|67|DBK-DE|Deutsche Bank AG|10|-23|-250.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-98.1|0|CON-DE|Continental AG|0|-20|-218|0|DHER-DE|Delivery Hero SE|0|-46|-501.4|100|IFX-DE|Infineon Technologies AG|0|-15|-163.5|0|VOW-DE|Volkswagen AG (Ord)|0|-4|-43.6|0|ZAL-DE|Zalando SE|0|-44|-479.6|100
1676023502|2023-02-10 10:05:02|1676023510|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|7|16.1|29|SAF-FR|Safran SA|44|1|2.3|85|OR-FR|L'Oreal SA|15|-79|-181.7|40|FTE-FR|Orange SA|7|33|75.9|33|RENA-FR|Renault SA|7|-60|-138|67|BNPP-FR|BNP Paribas SA|4|-30|-69|100|EAD-FR|Airbus Group NV (FR)|4|-10|-23|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-40|-92|50|PP-FR|Kering|4|-98|-225.4|50|ACCP-FR|Accor SA|0|-85|-195.5|0
1676023502|2023-02-10 10:05:02|1676023514|FT100|FT100|10|3.8|BP-UK|BP PLC|100|87|330.6|44|STAN-UK|Standard Chartered PLC (LSE)|63|-99|-376.2|8|EZJ-UK|easyJet PLC|19|-90|-342|60|TSCO-UK|Tesco PLC|13|-16|-60.8|0|ADM-UK|Admiral Group PLC|6|-74|-281.2|67|LLOY-UK|Lloyds Banking Group PLC|6|-14|-53.2|67|DGE-UK|Diageo PLC|0|-12|-45.6|0|PRU-UK|Prudential PLC|0|-33|-125.4|0|PSN-UK|Persimmon PLC|0|-40|-152|100|RIO-UK|Rio Tinto PLC|0|-25|-95|50
1676023502|2023-02-10 10:05:02|1676023522|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|346.5|33|ADEN-CH|Adecco SA|0|-83|-290.5|0
1676023502|2023-02-10 10:05:02|1676023526|NO25|NO25|4|4.5|FRO-NO|Frontline Ltd (No)|100|-19|-85.5|0|NOD-NO|Nordic Semiconductor ASA|100|-28|-126|100|SCH-NO|Schibsted ASA - A|100|-98|-441|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|47|211.5|0
1676023502|2023-02-10 10:05:02|1676023529|SE30|SE30|3|2.9|ERICB-SE|Ericsson (LM) - B|100|-53|-153.7|50|HMB-SE|Hennes & Mauritz AB|0|-99|-287.1|0|VOLVB-SE|Volvo AB - B|0|-40|-116|0
1676023502|2023-02-10 10:05:02|1676023533|ES35|ES35|10|4.1|TEF-ES|Telefonica SA|100|0|0|36|ITX-ES|Inditex SA|76|-79|-323.9|70|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-99|-405.9|82|REP-ES|Repsol SA|21|72|295.2|67|CRI-ES|CaixaBank|8|-25|-102.5|25|SAN-ES|Banco Santander SA (ES)|5|-12|-49.2|67|ACX-ES|Acerinox SA|3|-44|-180.4|100|IBE-ES|Iberdrola SA|3|-5|-20.5|100|SAB-ES|Banco de Sabadell SA|3|-24|-98.4|0|BKT-ES|Bankinter SA|0|-9|-36.9|100
1676023502|2023-02-10 10:05:02|1676023538|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|58|MSFT-US|Microsoft Corp (All Sessions)|63|-53|-100.7|43|INTC-US|Intel Corp (All Sessions)|16|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|20|38|75|DIS-US|Walt Disney Co (All Sessions)|6|-87|-165.3|67|BA-US|Boeing Co (All Sessions)|3|-42|-79.8|50|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676023502|2023-02-10 10:05:02|1676023542|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|37|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-287.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-58|-168.2|33|CAT-US|Caterpillar Inc (All Sessions)|2|-26|-75.4|100|NKE-US|NIKE Inc (All Sessions)|2|-3|-8.7|0|GE-US|General Electric Co (All Sessions)|0|-53|-153.7|0|HD-US|Home Depot Inc (All Sessions)|0|-46|-133.4|0|IBM-US|IBM Corp (All Sessions)|0|-58|-168.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-118.9|0
1676023502|2023-02-10 10:05:02|1676023548|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-36.9|36|AMZN-US|Amazon.com Inc (All Sessions)|94|-42|-172.2|34|MSFT-US|Microsoft Corp (All Sessions)|28|-24|-98.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-100|-410|50|FB-US|Meta Platforms Inc (All Sessions)|7|-70|-287|50|NFLX-US|Netflix Inc (All Sessions)|2|-28|-114.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|8.2|100|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|50
1676023502|2023-02-10 10:05:02|1676023572|ZA40|ZA40|7|2|MTN-ZA|MTN Group Ltd|100|-61|-122|25|NPN-ZA|Naspers Ltd|100|-50|-100|50|AGL-ZA|Anglo American PLC (SA)|0|-61|-122|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-93|-186|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-196|0|NTC-ZA|Netcare Ltd|0|-23|-46|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-96|100
1676023801|2023-02-10 10:10:01|1676023806|DE30|DE30|10|11|ADS-DE|Adidas AG|100|-99|-1089|67|BAS-DE|BASF SE|57|-19|-209|33|DBK-DE|Deutsche Bank AG|29|-27|-297|25|BAY-DE|Bayer AG|14|-5|-55|67|BMW-DE|Bayerische Motoren Werke AG|0|-10|-110|0|CON-DE|Continental AG|0|-21|-231|0|DHER-DE|Delivery Hero SE|0|-48|-528|100|IFX-DE|Infineon Technologies AG|0|-15|-165|0|VOW-DE|Volkswagen AG (Ord)|0|-6|-66|0|ZAL-DE|Zalando SE|0|-48|-528|100
1676023801|2023-02-10 10:10:01|1676023810|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-9|-24.3|28|SAF-FR|Safran SA|43|-1|-2.7|85|OR-FR|L'Oreal SA|18|-81|-218.7|33|BNPP-FR|BNP Paribas SA|7|-36|-97.2|100|FTE-FR|Orange SA|7|24|64.8|33|RENA-FR|Renault SA|7|-50|-135|67|EAD-FR|Airbus Group NV (FR)|4|-16|-43.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-42|-113.4|50|PP-FR|Kering|4|-98|-264.6|50|ACCP-FR|Accor SA|0|-69|-186.3|0
1676023801|2023-02-10 10:10:01|1676023814|FT100|FT100|10|4.1|BP-UK|BP PLC|100|81|332.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|-99|-405.9|65|EZJ-UK|easyJet PLC|58|-80|-328|56|LLOY-UK|Lloyds Banking Group PLC|36|-18|-73.8|66|SMDS-UK|DS Smith PLC|24|-41|-168.1|83|RR-UK|Rolls-Royce Holdings PLC|22|-18|-73.8|61|GLEN-UK|Glencore PLC (LSE)|2|-15|-61.5|71|STAN-UK|Standard Chartered PLC (LSE)|2|-91|-373.1|36|BT-UK|BT Group PLC|0|28|114.8|23|TUI-UK|TUI AG (LSE)|0|-60|-246|62
1676023801|2023-02-10 10:10:01|1676023822|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|316.8|26|ADEN-CH|Adecco SA|0|-92|-294.4|0
1676023801|2023-02-10 10:10:01|1676023826|NO25|NO25|4|4.5|FRO-NO|Frontline Ltd (No)|100|-26|-117|0|NOD-NO|Nordic Semiconductor ASA|100|-25|-112.5|100|SCH-NO|Schibsted ASA - A|100|-100|-450|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|44|198|0
1676023801|2023-02-10 10:10:01|1676023830|SE30|SE30|3|5.2|ERICB-SE|Ericsson (LM) - B|100|-32|-166.4|50|MTGB-SE|Modern Times Group AB - B|100|-100|-520|0|HMB-SE|Hennes & Mauritz AB|0|-57|-296.4|0
1676023801|2023-02-10 10:10:01|1676023833|ES35|ES35|6|4|SAN-ES|Banco Santander SA (ES)|100|-26|-104|50|SOL-ES|Melia Hotels International SA|100|-49|-196|0|ACX-ES|Acerinox SA|0|-47|-188|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-392|0|MTS-ES|ArcelorMittal (ES)|0|-34|-136|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-7|-28|100
1676023801|2023-02-10 10:10:01|1676023837|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|56|MSFT-US|Microsoft Corp (All Sessions)|58|-53|-100.7|42|INTC-US|Intel Corp (All Sessions)|13|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|20|38|75|DIS-US|Walt Disney Co (All Sessions)|6|-87|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676023801|2023-02-10 10:10:01|1676023841|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|84|AAPL-US|Apple Inc (All Sessions)|8|-13|-37.7|56|FB-US|Meta Platforms Inc (All Sessions)|7|-99|-287.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-58|-168.2|23|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|75|DIS-US|Walt Disney Co (All Sessions)|0|-57|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0
1676023801|2023-02-10 10:10:01|1676023846|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|43|AMZN-US|Amazon.com Inc (All Sessions)|61|-42|-172.2|42|AAPL-US|Apple Inc (All Sessions)|53|-9|-36.9|56|FB-US|Meta Platforms Inc (All Sessions)|45|-70|-287|29|MSFT-US|Microsoft Corp (All Sessions)|27|-24|-98.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|2|8.2|27|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|20
1676023801|2023-02-10 10:10:01|1676023871|ZA40|ZA40|7|2.2|MTN-ZA|MTN Group Ltd|100|-55|-121|25|NPN-ZA|Naspers Ltd|33|-52|-114.4|0|AGL-ZA|Anglo American PLC (SA)|0|-55|-121|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-94|-206.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-220|0|NTC-ZA|Netcare Ltd|0|-16|-35.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-47|-103.4|100
1676024101|2023-02-10 10:15:01|1676024106|DE30|DE30|10|10.8|ADS-DE|Adidas AG|100|-100|-1080|70|BAS-DE|BASF SE|50|-19|-205.2|33|DBK-DE|Deutsche Bank AG|38|-29|-313.2|20|BAY-DE|Bayer AG|13|-8|-86.4|67|BMW-DE|Bayerische Motoren Werke AG|0|-11|-118.8|0|CON-DE|Continental AG|0|-21|-226.8|0|DHER-DE|Delivery Hero SE|0|-51|-550.8|100|IFX-DE|Infineon Technologies AG|0|-16|-172.8|0|SAPG-DE|SAP AG (DE)|0|-13|-140.4|50|VOW-DE|Volkswagen AG (Ord)|0|-6|-64.8|0
1676024101|2023-02-10 10:15:01|1676024110|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-12|-37.2|29|OR-FR|L'Oreal SA|19|-73|-226.3|33|RENA-FR|Renault SA|11|-43|-133.3|50|BNPP-FR|BNP Paribas SA|7|-37|-114.7|100|FTE-FR|Orange SA|7|17|52.7|33|LR-FR|Legrand SA|7|6|18.6|67|PP-FR|Kering|7|-98|-303.8|33|EAD-FR|Airbus Group NV (FR)|4|-15|-46.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-37|-114.7|50|ACCP-FR|Accor SA|0|-67|-207.7|0
1676024101|2023-02-10 10:15:01|1676024114|FT100|FT100|10|4.3|BP-UK|BP PLC|100|83|356.9|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-97|-417.1|64|EZJ-UK|easyJet PLC|59|-79|-339.7|56|LLOY-UK|Lloyds Banking Group PLC|41|-19|-81.7|68|SMDS-UK|DS Smith PLC|26|-39|-167.7|83|RR-UK|Rolls-Royce Holdings PLC|24|-17|-73.1|61|GLEN-UK|Glencore PLC (LSE)|4|-8|-34.4|71|STAN-UK|Standard Chartered PLC (LSE)|4|-99|-425.7|36|BT-UK|BT Group PLC|0|27|116.1|25|ITV-UK|ITV PLC|0|-42|-180.6|33
1676024101|2023-02-10 10:15:01|1676024122|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|22|ADEN-CH|Adecco SA|0|-98|-294|0
1676024101|2023-02-10 10:15:01|1676024125|NO25|NO25|4|4.6|FRO-NO|Frontline Ltd (No)|100|-25|-115|0|NOD-NO|Nordic Semiconductor ASA|100|-25|-115|100|SCH-NO|Schibsted ASA - A|100|-99|-455.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|46|211.6|0
1676024101|2023-02-10 10:15:01|1676024129|SE30|SE30|4|5.6|ERICB-SE|Ericsson (LM) - B|100|-30|-168|50|MTGB-SE|Modern Times Group AB - B|100|-99|-554.4|0|ELUXB-SE|Electrolux AB|0|-27|-151.2|100|HMB-SE|Hennes & Mauritz AB|0|-53|-296.8|0
1676024101|2023-02-10 10:15:01|1676024133|ES35|ES35|10|4.1|TEF-ES|Telefonica SA|100|-3|-12.3|38|ITX-ES|Inditex SA|63|-85|-348.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-100|-410|71|SAB-ES|Banco de Sabadell SA|9|-34|-139.4|67|ACX-ES|Acerinox SA|7|-47|-192.7|100|REP-ES|Repsol SA|7|83|340.3|100|CRI-ES|CaixaBank|4|-34|-139.4|25|SAN-ES|Banco Santander SA (ES)|4|-28|-114.8|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-11|-45.1|100|IBE-ES|Iberdrola SA|0|-12|-49.2|100
1676024101|2023-02-10 10:15:01|1676024137|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|55|MSFT-US|Microsoft Corp (All Sessions)|77|-53|-100.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|20|38|75|DIS-US|Walt Disney Co (All Sessions)|7|-87|-165.3|67|INTC-US|Intel Corp (All Sessions)|3|-97|-184.3|100|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1676024101|2023-02-10 10:15:01|1676024141|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|83|AAPL-US|Apple Inc (All Sessions)|8|-13|-37.7|55|FB-US|Meta Platforms Inc (All Sessions)|8|-99|-287.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-58|-168.2|23|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|75|DIS-US|Walt Disney Co (All Sessions)|1|-57|-165.3|67|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0
1676024101|2023-02-10 10:15:01|1676024146|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|34|AAPL-US|Apple Inc (All Sessions)|62|-9|-36.9|45|MSFT-US|Microsoft Corp (All Sessions)|29|-24|-98.4|31|FB-US|Meta Platforms Inc (All Sessions)|23|-70|-287|54|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-100|-410|55|NFLX-US|Netflix Inc (All Sessions)|4|-28|-114.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|8.2|100|INTC-US|Intel Corp (All Sessions)|2|-45|-184.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|0
1676024101|2023-02-10 10:15:01|1676024171|ZA40|ZA40|7|2.3|MTN-ZA|MTN Group Ltd|100|-75|-172.5|25|AGL-ZA|Anglo American PLC (SA)|0|-63|-144.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-91|-209.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-225.4|0|NPN-ZA|Naspers Ltd|0|-53|-121.9|0|NTC-ZA|Netcare Ltd|0|-27|-62.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-110.4|100
1676024401|2023-02-10 10:20:01|1676024406|DE30|DE30|10|11|ADS-DE|Adidas AG|100|-100|-1100|71|BAS-DE|BASF SE|80|-18|-198|33|DBK-DE|Deutsche Bank AG|60|-28|-308|20|BAY-DE|Bayer AG|20|-7|-77|67|BMW-DE|Bayerische Motoren Werke AG|0|-11|-121|0|CON-DE|Continental AG|0|-23|-253|0|DHER-DE|Delivery Hero SE|0|-54|-594|100|IFX-DE|Infineon Technologies AG|0|-18|-198|0|SAPG-DE|SAP AG (DE)|0|-13|-143|50|VOW-DE|Volkswagen AG (Ord)|0|-7|-77|0
1676024401|2023-02-10 10:20:01|1676024409|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-18|-55.8|29|OR-FR|L'Oreal SA|22|-81|-251.1|29|LR-FR|Legrand SA|11|-6|-18.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-40|-124|25|BNPP-FR|BNP Paribas SA|7|-42|-130.2|100|FTE-FR|Orange SA|7|11|34.1|33|RENA-FR|Renault SA|7|-47|-145.7|67|EAD-FR|Airbus Group NV (FR)|4|-19|-58.9|0|PP-FR|Kering|4|-97|-300.7|50|ACCP-FR|Accor SA|0|-71|-220.1|0
1676024401|2023-02-10 10:20:01|1676024413|FT100|FT100|10|4.8|BP-UK|BP PLC|100|86|412.8|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-83|-398.4|65|EZJ-UK|easyJet PLC|55|-69|-331.2|58|LLOY-UK|Lloyds Banking Group PLC|35|-19|-91.2|63|RR-UK|Rolls-Royce Holdings PLC|31|-22|-105.6|61|SMDS-UK|DS Smith PLC|24|-36|-172.8|83|GLEN-UK|Glencore PLC (LSE)|6|-10|-48|73|STAN-UK|Standard Chartered PLC (LSE)|4|-100|-480|36|BT-UK|BT Group PLC|0|20|96|25|ITV-UK|ITV PLC|0|-39|-187.2|25
1676024401|2023-02-10 10:20:01|1676024422|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|90|270|14|ADEN-CH|Adecco SA|0|-100|-300|0
1676024401|2023-02-10 10:20:01|1676024426|NO25|NO25|4|4.5|FRO-NO|Frontline Ltd (No)|100|-25|-112.5|0|NOD-NO|Nordic Semiconductor ASA|100|-26|-117|100|SCH-NO|Schibsted ASA - A|100|-100|-450|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|49|220.5|0
1676024401|2023-02-10 10:20:01|1676024430|SE30|SE30|4|5.6|ERICB-SE|Ericsson (LM) - B|100|-28|-156.8|50|MTGB-SE|Modern Times Group AB - B|100|-99|-554.4|0|ELUXB-SE|Electrolux AB|0|-28|-156.8|100|HMB-SE|Hennes & Mauritz AB|0|-53|-296.8|0
1676024401|2023-02-10 10:20:01|1676024433|ES35|ES35|10|3.7|ITX-ES|Inditex SA|100|-99|-366.3|20|TEF-ES|Telefonica SA|35|-7|-25.9|31|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-97|-358.9|65|SAN-ES|Banco Santander SA (ES)|5|-32|-118.4|57|REP-ES|Repsol SA|4|95|351.5|83|SAB-ES|Banco de Sabadell SA|4|-38|-140.6|67|ACX-ES|Acerinox SA|3|-43|-159.1|100|CRI-ES|CaixaBank|2|-37|-136.9|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-14|-51.8|100|IBE-ES|Iberdrola SA|0|-17|-62.9|100
1676024401|2023-02-10 10:20:01|1676024438|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|45|MSFT-US|Microsoft Corp (All Sessions)|73|-53|-100.7|35|DIS-US|Walt Disney Co (All Sessions)|10|-87|-165.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|20|38|75|INTC-US|Intel Corp (All Sessions)|3|-97|-184.3|100|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1676024401|2023-02-10 10:20:01|1676024441|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|83|FB-US|Meta Platforms Inc (All Sessions)|11|-99|-287.1|51|AAPL-US|Apple Inc (All Sessions)|8|-13|-37.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-58|-168.2|29|DIS-US|Walt Disney Co (All Sessions)|1|-57|-165.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|75|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0
1676024401|2023-02-10 10:20:01|1676024446|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|45|FB-US|Meta Platforms Inc (All Sessions)|65|-70|-287|51|AMZN-US|Amazon.com Inc (All Sessions)|60|-42|-172.2|40|AAPL-US|Apple Inc (All Sessions)|44|-9|-36.9|43|MSFT-US|Microsoft Corp (All Sessions)|32|-24|-98.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|2|8.2|20|AAL-US|American Airlines Group Inc|5|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-28|-114.8|0|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100
1676024401|2023-02-10 10:20:01|1676024470|ZA40|ZA40|8|2.1|MTN-ZA|MTN Group Ltd|100|-84|-176.4|25|NPN-ZA|Naspers Ltd|33|-63|-132.3|0|RCH-ZA|Cie Financiere Richemont (SA)|33|-52|-109.2|50|SBK-ZA|Standard Bank Group Ltd|33|-86|-180.6|50|AGL-ZA|Anglo American PLC (SA)|0|-60|-126|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-205.8|0|NTC-ZA|Netcare Ltd|0|-30|-63|100|WHL-ZA|Woolworths Holdings Ltd|0|-73|-153.3|0
1676024701|2023-02-10 10:25:01|1676024705|DE30|DE30|10|11.2|ADS-DE|Adidas AG|100|-99|-1108.8|71|BAS-DE|BASF SE|80|-18|-201.6|33|DBK-DE|Deutsche Bank AG|60|-27|-302.4|20|BAY-DE|Bayer AG|20|-6|-67.2|67|BMW-DE|Bayerische Motoren Werke AG|0|-11|-123.2|0|CON-DE|Continental AG|0|-23|-257.6|0|DHER-DE|Delivery Hero SE|0|-55|-616|100|IFX-DE|Infineon Technologies AG|0|-17|-190.4|0|SAPG-DE|SAP AG (DE)|0|-13|-145.6|50|ZAL-DE|Zalando SE|0|-48|-537.6|100
1676024701|2023-02-10 10:25:01|1676024709|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|-16|-51.2|29|OR-FR|L'Oreal SA|19|-76|-243.2|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-37|-118.4|17|LR-FR|Legrand SA|8|-12|-38.4|50|BNPP-FR|BNP Paribas SA|4|-35|-112|100|EAD-FR|Airbus Group NV (FR)|4|-17|-54.4|33|FTE-FR|Orange SA|4|12|38.4|33|RENA-FR|Renault SA|4|-42|-134.4|67|FR-FR|Valeo SA|0|-38|-121.6|0|PP-FR|Kering|0|-100|-320|50
1676024701|2023-02-10 10:25:01|1676024713|FT100|FT100|10|4.9|BP-UK|BP PLC|100|89|436.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-77|-377.3|69|EZJ-UK|easyJet PLC|33|-70|-343|58|LLOY-UK|Lloyds Banking Group PLC|22|-17|-83.3|62|RR-UK|Rolls-Royce Holdings PLC|20|-22|-107.8|64|SMDS-UK|DS Smith PLC|16|-35|-171.5|83|ITV-UK|ITV PLC|8|-41|-200.9|17|GLEN-UK|Glencore PLC (LSE)|4|-8|-39.2|71|BT-UK|BT Group PLC|1|22|107.8|25|STAN-UK|Standard Chartered PLC (LSE)|0|-98|-480.2|36
1676024701|2023-02-10 10:25:01|1676024722|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|84|268.8|22|ADEN-CH|Adecco SA|0|-98|-313.6|0
1676024701|2023-02-10 10:25:01|1676024726|NO25|NO25|4|4.5|FRO-NO|Frontline Ltd (No)|100|-24|-108|0|NOD-NO|Nordic Semiconductor ASA|100|-28|-126|100|PGS-NO|Petroleum Geo-Services ASA|100|83|373.5|0|SCH-NO|Schibsted ASA - A|100|-99|-445.5|100
1676024701|2023-02-10 10:25:01|1676024730|SE30|SE30|4|6|ERICB-SE|Ericsson (LM) - B|100|-27|-162|50|MTGB-SE|Modern Times Group AB - B|100|-99|-594|0|ELUXB-SE|Electrolux AB|0|-27|-162|100|HMB-SE|Hennes & Mauritz AB|0|-49|-294|0
1676024701|2023-02-10 10:25:01|1676024733|ES35|ES35|10|3.8|ITX-ES|Inditex SA|100|-93|-353.4|20|TEF-ES|Telefonica SA|31|-7|-26.6|34|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-98|-372.4|61|REP-ES|Repsol SA|6|97|368.6|75|SAN-ES|Banco Santander SA (ES)|5|-22|-83.6|57|SAB-ES|Banco de Sabadell SA|4|-36|-136.8|67|ACX-ES|Acerinox SA|3|-45|-171|100|CRI-ES|CaixaBank|2|-29|-110.2|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-15|-57|100|IBE-ES|Iberdrola SA|0|-17|-64.6|100
1676024701|2023-02-10 10:25:01|1676024738|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|53|MSFT-US|Microsoft Corp (All Sessions)|64|-53|-100.7|36|DIS-US|Walt Disney Co (All Sessions)|9|-87|-165.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|20|38|75|INTC-US|Intel Corp (All Sessions)|3|-97|-184.3|100|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|CVX-US|Chevron Corp (All Sessions)|0|-48|-91.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|MMM-US|3M Co (All Sessions)|0|-99|-188.1|0
1676024701|2023-02-10 10:25:01|1676024742|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|84|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-287.1|50|AAPL-US|Apple Inc (All Sessions)|9|-13|-37.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-58|-168.2|21|DIS-US|Walt Disney Co (All Sessions)|1|-57|-165.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|75|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100
1676024701|2023-02-10 10:25:01|1676024746|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|45|FB-US|Meta Platforms Inc (All Sessions)|73|-70|-287|50|AMZN-US|Amazon.com Inc (All Sessions)|56|-42|-172.2|41|AAPL-US|Apple Inc (All Sessions)|48|-9|-36.9|53|MSFT-US|Microsoft Corp (All Sessions)|30|-24|-98.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|2|8.2|14|AAL-US|American Airlines Group Inc|2|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|2|-28|-114.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|33
1676024701|2023-02-10 10:25:01|1676024771|ZA40|ZA40|9|2|MTN-ZA|MTN Group Ltd|100|-85|-170|25|RCH-ZA|Cie Financiere Richemont (SA)|33|-59|-118|50|SBK-ZA|Standard Bank Group Ltd|33|-82|-164|50|AGL-ZA|Anglo American PLC (SA)|0|-67|-134|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-198|0|BTI-ZA|British American Tobacco PLC (SA)|0|87|174|0|NPN-ZA|Naspers Ltd|0|-61|-122|0|NTC-ZA|Netcare Ltd|0|-31|-62|100|WHL-ZA|Woolworths Holdings Ltd|0|-83|-166|0
1676025001|2023-02-10 10:30:01|1676025006|DE30|DE30|10|12|ADS-DE|Adidas AG|100|-99|-1188|60|BAS-DE|BASF SE|50|-17|-204|33|DBK-DE|Deutsche Bank AG|38|-27|-324|20|BAY-DE|Bayer AG|13|-6|-72|67|BMW-DE|Bayerische Motoren Werke AG|0|-10|-120|0|CON-DE|Continental AG|0|-24|-288|0|DHER-DE|Delivery Hero SE|0|-57|-684|100|IFX-DE|Infineon Technologies AG|0|-19|-228|0|SAPG-DE|SAP AG (DE)|0|-12|-144|50|ZAL-DE|Zalando SE|0|-51|-612|100
1676025001|2023-02-10 10:30:01|1676025010|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|-45|-117|28|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-50|-130|17|OR-FR|L'Oreal SA|17|-98|-254.8|33|BNPP-FR|BNP Paribas SA|9|-51|-132.6|100|LR-FR|Legrand SA|9|-14|-36.4|50|EAD-FR|Airbus Group NV (FR)|4|-25|-65|33|FTE-FR|Orange SA|4|18|46.8|33|RENA-FR|Renault SA|4|-51|-132.6|67|SU-FR|Schneider Electric SA|4|-62|-161.2|0|FR-FR|Valeo SA|0|-47|-122.2|0
1676025001|2023-02-10 10:30:01|1676025014|FT100|FT100|10|4.4|BP-UK|BP PLC|100|96|422.4|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|-92|-404.8|70|EZJ-UK|easyJet PLC|50|-98|-431.2|46|LLOY-UK|Lloyds Banking Group PLC|28|-24|-105.6|56|RR-UK|Rolls-Royce Holdings PLC|24|-36|-158.4|59|SMDS-UK|DS Smith PLC|17|-41|-180.4|83|ITV-UK|ITV PLC|15|-48|-211.2|13|MKS-UK|Marks & Spencer Group PLC|8|-56|-246.4|11|BT-UK|BT Group PLC|1|24|105.6|23|GLEN-UK|Glencore PLC (LSE)|0|-14|-61.6|67
1676025001|2023-02-10 10:30:01|1676025018|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|-98|-235.2|100
1676025001|2023-02-10 10:30:01|1676025022|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|75|247.5|17|ADEN-CH|Adecco SA|0|-98|-323.4|0
1676025001|2023-02-10 10:30:01|1676025026|NO25|NO25|2|1.7|DNO-NO|DNO International ASA|100|21|35.7|0|YAR-NO|Yara International ASA|100|-96|-163.2|0
1676025001|2023-02-10 10:30:01|1676025030|SE30|SE30|5|6|ERICB-SE|Ericsson (LM) - B|100|-26|-156|50|MTGB-SE|Modern Times Group AB - B|100|-99|-594|0|ELUXB-SE|Electrolux AB|0|-29|-174|100|HMB-SE|Hennes & Mauritz AB|0|-56|-336|0|SHBA-SE|Svenska Handelsbanken AB|0|-12|-72|100
1676025001|2023-02-10 10:30:01|1676025033|ES35|ES35|7|3.9|SOL-ES|Melia Hotels International SA|100|-64|-249.6|40|ACX-ES|Acerinox SA|0|-41|-159.9|100|ELE-ES|Endesa SA|0|-4|-15.6|100|FER-ES|Ferrovial SA|0|-32|-124.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-100|-390|0|ITX-ES|Inditex SA|0|-98|-382.2|100|SAN-ES|Banco Santander SA (ES)|0|-26|-101.4|100
1676025001|2023-02-10 10:30:01|1676025038|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|45|MSFT-US|Microsoft Corp (All Sessions)|66|-53|-100.7|32|DIS-US|Walt Disney Co (All Sessions)|9|-87|-165.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|20|38|75|INTC-US|Intel Corp (All Sessions)|3|-97|-184.3|100|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100
1676025001|2023-02-10 10:30:01|1676025041|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|84|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-287.1|50|AAPL-US|Apple Inc (All Sessions)|9|-13|-37.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-58|-168.2|21|DIS-US|Walt Disney Co (All Sessions)|1|-57|-165.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|75|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-89.9|100
1676025001|2023-02-10 10:30:01|1676025046|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|45|FB-US|Meta Platforms Inc (All Sessions)|81|-70|-287|52|AMZN-US|Amazon.com Inc (All Sessions)|58|-42|-172.2|41|AAPL-US|Apple Inc (All Sessions)|48|-9|-36.9|45|MSFT-US|Microsoft Corp (All Sessions)|31|-24|-98.4|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|2|8.2|23|NFLX-US|Netflix Inc (All Sessions)|3|-28|-114.8|0|MU-US|Micron Technology Inc (All Sessions)|2|-50|-205|33|AAL-US|American Airlines Group Inc|0|-42|-172.2|0
1676025001|2023-02-10 10:30:01|1676025071|ZA40|ZA40|9|2.1|MTN-ZA|MTN Group Ltd|100|-89|-186.9|25|RCH-ZA|Cie Financiere Richemont (SA)|33|-68|-142.8|50|SBK-ZA|Standard Bank Group Ltd|33|-88|-184.8|50|AGL-ZA|Anglo American PLC (SA)|0|-71|-149.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-205.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|80|168|0|NPN-ZA|Naspers Ltd|0|-67|-140.7|0|NTC-ZA|Netcare Ltd|0|-30|-63|100|WHL-ZA|Woolworths Holdings Ltd|0|-82|-172.2|0
1676025301|2023-02-10 10:35:01|1676025306|DE30|DE30|10|11.3|ADS-DE|Adidas AG|100|-100|-1130|56|BAS-DE|BASF SE|57|-20|-226|33|DBK-DE|Deutsche Bank AG|43|-28|-316.4|20|BAY-DE|Bayer AG|14|-5|-56.5|67|DHER-DE|Delivery Hero SE|14|-63|-711.9|100|SAPG-DE|SAP AG (DE)|14|-15|-169.5|33|BMW-DE|Bayerische Motoren Werke AG|0|-12|-135.6|0|EAD-DE|Airbus Group NV (DE)|0|-6|-67.8|0|IFX-DE|Infineon Technologies AG|0|-21|-237.3|0|ZAL-DE|Zalando SE|0|-51|-576.3|100
1676025301|2023-02-10 10:35:01|1676025310|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|-55|-137.5|28|FTE-FR|Orange SA|26|19|47.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-58|-145|14|OR-FR|L'Oreal SA|17|-97|-242.5|17|SU-FR|Schneider Electric SA|13|-69|-172.5|0|BNPP-FR|BNP Paribas SA|9|-54|-135|100|EAD-FR|Airbus Group NV (FR)|9|-27|-67.5|25|LR-FR|Legrand SA|9|-15|-37.5|50|RENA-FR|Renault SA|4|-64|-160|67|FR-FR|Valeo SA|0|-80|-200|0
1676025301|2023-02-10 10:35:01|1676025314|FT100|FT100|10|4|BP-UK|BP PLC|100|98|392|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-95|-380|66|EZJ-UK|easyJet PLC|56|-99|-396|47|LLOY-UK|Lloyds Banking Group PLC|33|-29|-116|60|RR-UK|Rolls-Royce Holdings PLC|25|-39|-156|52|SMDS-UK|DS Smith PLC|18|-46|-184|83|ITV-UK|ITV PLC|17|-56|-224|13|MKS-UK|Marks & Spencer Group PLC|10|-65|-260|11|BT-UK|BT Group PLC|1|21|84|25|GLEN-UK|Glencore PLC (LSE)|0|-18|-72|64
1676025301|2023-02-10 10:35:01|1676025318|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|-96|-230.4|100
1676025301|2023-02-10 10:35:01|1676025322|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|82|287|6|ADEN-CH|Adecco SA|0|-98|-343|0
1676025301|2023-02-10 10:35:01|1676025326|NO25|NO25|4|4.4|FRO-NO|Frontline Ltd (No)|100|-27|-118.8|0|NOD-NO|Nordic Semiconductor ASA|100|-34|-149.6|100|PGS-NO|Petroleum Geo-Services ASA|100|93|409.2|0|SCH-NO|Schibsted ASA - A|100|-98|-431.2|100
1676025301|2023-02-10 10:35:01|1676025330|SE30|SE30|4|6.2|MTGB-SE|Modern Times Group AB - B|100|-99|-613.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-14|-86.8|100|ELUXB-SE|Electrolux AB|0|-26|-161.2|100|HMB-SE|Hennes & Mauritz AB|0|-52|-322.4|0
1676025301|2023-02-10 10:35:01|1676025334|ES35|ES35|10|4|ITX-ES|Inditex SA|100|-98|-392|21|TEF-ES|Telefonica SA|29|-10|-40|34|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-91|-364|57|REP-ES|Repsol SA|5|96|384|75|SAB-ES|Banco de Sabadell SA|4|-38|-152|57|SAN-ES|Banco Santander SA (ES)|4|-27|-108|57|ACX-ES|Acerinox SA|3|-41|-164|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|-19|-76|67|IBE-ES|Iberdrola SA|0|-17|-68|100|SOL-ES|Melia Hotels International SA|0|-67|-268|100
1676025301|2023-02-10 10:35:01|1676025339|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|47|MSFT-US|Microsoft Corp (All Sessions)|61|-53|-100.7|24|DIS-US|Walt Disney Co (All Sessions)|9|-87|-165.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|20|38|67|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676025301|2023-02-10 10:35:01|1676025343|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|83|FB-US|Meta Platforms Inc (All Sessions)|14|-99|-287.1|52|AAPL-US|Apple Inc (All Sessions)|9|-13|-37.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-58|-168.2|18|DIS-US|Walt Disney Co (All Sessions)|1|-57|-165.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|37.7|67|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0
1676025301|2023-02-10 10:35:01|1676025347|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|45|FB-US|Meta Platforms Inc (All Sessions)|90|-70|-287|52|AMZN-US|Amazon.com Inc (All Sessions)|63|-42|-172.2|43|AAPL-US|Apple Inc (All Sessions)|53|-9|-36.9|47|MSFT-US|Microsoft Corp (All Sessions)|32|-24|-98.4|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|2|8.2|23|NFLX-US|Netflix Inc (All Sessions)|3|-28|-114.8|0|MU-US|Micron Technology Inc (All Sessions)|2|-50|-205|33|AAL-US|American Airlines Group Inc|0|-42|-172.2|0
1676025301|2023-02-10 10:35:01|1676025373|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-90|-225|25|SBK-ZA|Standard Bank Group Ltd|100|-90|-225|25|NED-ZA|Nedbank Group Ltd|67|-100|-250|100|RCH-ZA|Cie Financiere Richemont (SA)|67|-63|-157.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-89|-222.5|0|AGL-ZA|Anglo American PLC (SA)|0|-68|-170|100|BTI-ZA|British American Tobacco PLC (SA)|0|68|170|0|FSR-ZA|FirstRand Ltd|0|-73|-182.5|0|NPN-ZA|Naspers Ltd|0|-65|-162.5|0|SOL-ZA|Sasol Ltd|0|9|22.5|100
1676025601|2023-02-10 10:40:01|1676025606|DE30|DE30|10|11.7|ADS-DE|Adidas AG|100|-100|-1170|56|BAS-DE|BASF SE|63|-19|-222.3|33|DBK-DE|Deutsche Bank AG|50|-29|-339.3|20|BAY-DE|Bayer AG|25|-5|-58.5|67|DHER-DE|Delivery Hero SE|25|-54|-631.8|100|SAPG-DE|SAP AG (DE)|25|-13|-152.1|33|EAD-DE|Airbus Group NV (DE)|13|-5|-58.5|0|IFX-DE|Infineon Technologies AG|13|-18|-210.6|0|ZAL-DE|Zalando SE|13|-46|-538.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-128.7|0
1676025601|2023-02-10 10:40:01|1676025611|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|-56|-145.6|29|FTE-FR|Orange SA|50|20|52|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-57|-148.2|14|OR-FR|L'Oreal SA|14|-100|-260|0|SU-FR|Schneider Electric SA|14|-59|-153.4|0|BNPP-FR|BNP Paribas SA|9|-53|-137.8|100|EAD-FR|Airbus Group NV (FR)|9|-20|-52|25|LR-FR|Legrand SA|9|-5|-13|50|RENA-FR|Renault SA|5|-65|-169|67|FR-FR|Valeo SA|0|-63|-163.8|0
1676025601|2023-02-10 10:40:01|1676025614|FT100|FT100|10|4.7|BP-UK|BP PLC|100|88|413.6|47|EZJ-UK|easyJet PLC|61|-73|-343.1|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-81|-380.7|66|LLOY-UK|Lloyds Banking Group PLC|25|-26|-122.2|53|RR-UK|Rolls-Royce Holdings PLC|20|-36|-169.2|58|ITV-UK|ITV PLC|17|-43|-202.1|13|SMDS-UK|DS Smith PLC|17|-38|-178.6|83|MKS-UK|Marks & Spencer Group PLC|8|-53|-249.1|11|BT-UK|BT Group PLC|0|18|84.6|25|STAN-UK|Standard Chartered PLC (LSE)|0|-98|-460.6|25
1676025601|2023-02-10 10:40:01|1676025618|DETE30|DETE30|1|2|NEM-DE|Nemetschek AG|100|-97|-194|100
1676025601|2023-02-10 10:40:01|1676025622|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|6
1676025601|2023-02-10 10:40:01|1676025627|NO25|NO25|4|4.2|FRO-NO|Frontline Ltd (No)|100|-25|-105|0|NOD-NO|Nordic Semiconductor ASA|100|-28|-117.6|100|PGS-NO|Petroleum Geo-Services ASA|100|90|378|0|SCH-NO|Schibsted ASA - A|100|-99|-415.8|100
1676025601|2023-02-10 10:40:01|1676025630|SE30|SE30|3|5.5|MTGB-SE|Modern Times Group AB - B|100|-99|-544.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-18|-99|100|ELUXB-SE|Electrolux AB|0|-29|-159.5|100
1676025601|2023-02-10 10:40:01|1676025634|ES35|ES35|10|4|ITX-ES|Inditex SA|100|-98|-392|22|TEF-ES|Telefonica SA|26|-8|-32|39|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-91|-364|55|SAN-ES|Banco Santander SA (ES)|5|-29|-116|50|SAB-ES|Banco de Sabadell SA|4|-39|-156|57|REP-ES|Repsol SA|4|94|376|67|ACX-ES|Acerinox SA|3|-45|-180|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|-20|-80|67|GRF-ES|Grifols SA|1|-88|-352|67|AENA-ES|Aena SA|0|-91|-364|0
1676025601|2023-02-10 10:40:01|1676025639|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|50|MSFT-US|Microsoft Corp (All Sessions)|60|-53|-100.7|23|DIS-US|Walt Disney Co (All Sessions)|9|-87|-165.3|25|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676025601|2023-02-10 10:40:01|1676025643|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|83|FB-US|Meta Platforms Inc (All Sessions)|16|-99|-287.1|54|AAPL-US|Apple Inc (All Sessions)|10|-13|-37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-58|-168.2|18|DIS-US|Walt Disney Co (All Sessions)|1|-57|-165.3|25|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|100
1676025601|2023-02-10 10:40:01|1676025648|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|41|FB-US|Meta Platforms Inc (All Sessions)|90|-70|-287|54|AMZN-US|Amazon.com Inc (All Sessions)|62|-42|-172.2|45|AAPL-US|Apple Inc (All Sessions)|56|-9|-36.9|50|MSFT-US|Microsoft Corp (All Sessions)|33|-24|-98.4|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|2|8.2|29|NFLX-US|Netflix Inc (All Sessions)|3|-28|-114.8|0|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|50
1676025601|2023-02-10 10:40:01|1676025672|ZA40|ZA40|6|2.2|MTN-ZA|MTN Group Ltd|100|-96|-211.2|0|SLM-ZA|Sanlam Ltd|100|-85|-187|50|MPC-ZA|Mr Price Group Ltd|0|12|26.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-67|-147.4|100|SBK-ZA|Standard Bank Group Ltd|0|-95|-209|100|WHL-ZA|Woolworths Holdings Ltd|0|-83|-182.6|0
1676025901|2023-02-10 10:45:01|1676025906|DE30|DE30|10|11.7|ADS-DE|Adidas AG|100|-99|-1158.3|56|BAS-DE|BASF SE|63|-18|-210.6|33|DBK-DE|Deutsche Bank AG|50|-30|-351|20|BAY-DE|Bayer AG|25|-6|-70.2|67|DHER-DE|Delivery Hero SE|25|-55|-643.5|100|SAPG-DE|SAP AG (DE)|25|-14|-163.8|33|EAD-DE|Airbus Group NV (DE)|13|-4|-46.8|0|IFX-DE|Infineon Technologies AG|13|-20|-234|0|ZAL-DE|Zalando SE|13|-51|-596.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-140.4|0
1676025901|2023-02-10 10:45:01|1676025909|FR40|FR40|10|2.9|GLE-FR|Societe Generale SA|100|-61|-176.9|25|FTE-FR|Orange SA|50|21|60.9|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-56|-162.4|13|OR-FR|L'Oreal SA|23|-97|-281.3|0|EAD-FR|Airbus Group NV (FR)|14|-13|-37.7|40|SU-FR|Schneider Electric SA|14|-55|-159.5|0|BNPP-FR|BNP Paribas SA|9|-52|-150.8|100|LR-FR|Legrand SA|9|-5|-14.5|50|RENA-FR|Renault SA|5|-68|-197.2|67|FR-FR|Valeo SA|0|-61|-176.9|0
1676025901|2023-02-10 10:45:01|1676025913|FT100|FT100|10|4.7|BP-UK|BP PLC|100|90|423|47|EZJ-UK|easyJet PLC|61|-81|-380.7|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-85|-399.5|66|LLOY-UK|Lloyds Banking Group PLC|25|-29|-136.3|53|RR-UK|Rolls-Royce Holdings PLC|20|-37|-173.9|58|ITV-UK|ITV PLC|17|-49|-230.3|13|SMDS-UK|DS Smith PLC|17|-40|-188|83|MKS-UK|Marks & Spencer Group PLC|8|-60|-282|11|BT-UK|BT Group PLC|0|17|79.9|25|STAN-UK|Standard Chartered PLC (LSE)|0|-99|-465.3|25
1676025901|2023-02-10 10:45:01|1676025917|DETE30|DETE30|1|1.9|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1676025901|2023-02-10 10:45:01|1676025922|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|20
1676025901|2023-02-10 10:45:01|1676025926|NO25|NO25|3|4|FRO-NO|Frontline Ltd (No)|100|-25|-100|0|NOD-NO|Nordic Semiconductor ASA|100|-34|-136|100|PGS-NO|Petroleum Geo-Services ASA|100|100|400|0
1676025901|2023-02-10 10:45:01|1676025929|SE30|SE30|3|5.1|MTGB-SE|Modern Times Group AB - B|100|-100|-510|0|SHBA-SE|Svenska Handelsbanken AB|100|-20|-102|100|ELUXB-SE|Electrolux AB|0|-32|-163.2|100
1676025901|2023-02-10 10:45:01|1676025933|ES35|ES35|10|4.4|ITX-ES|Inditex SA|100|-98|-431.2|21|TEF-ES|Telefonica SA|21|-7|-30.8|46|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-87|-382.8|50|SAN-ES|Banco Santander SA (ES)|5|-30|-132|50|SAB-ES|Banco de Sabadell SA|4|-40|-176|57|ACX-ES|Acerinox SA|4|-46|-202.4|100|REP-ES|Repsol SA|3|88|387.2|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|-19|-83.6|67|GRF-ES|Grifols SA|1|-88|-387.2|67|AENA-ES|Aena SA|0|-84|-369.6|0
1676025901|2023-02-10 10:45:01|1676025938|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|47|MSFT-US|Microsoft Corp (All Sessions)|85|-53|-100.7|14|DIS-US|Walt Disney Co (All Sessions)|9|-87|-165.3|25|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676025901|2023-02-10 10:45:01|1676025942|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|82|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-287.1|56|AAPL-US|Apple Inc (All Sessions)|14|-13|-37.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-58|-168.2|31|DIS-US|Walt Disney Co (All Sessions)|1|-57|-165.3|25|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|100
1676025901|2023-02-10 10:45:01|1676025947|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|42|FB-US|Meta Platforms Inc (All Sessions)|89|-70|-287|56|AMZN-US|Amazon.com Inc (All Sessions)|61|-42|-172.2|46|AAPL-US|Apple Inc (All Sessions)|50|-9|-36.9|47|MSFT-US|Microsoft Corp (All Sessions)|42|-24|-98.4|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|2|8.2|31|NFLX-US|Netflix Inc (All Sessions)|3|-28|-114.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-32|-131.2|0
1676025901|2023-02-10 10:45:01|1676026092|ZA40|ZA40|6|2.1|SLM-ZA|Sanlam Ltd|100|-90|-189|50|MPC-ZA|Mr Price Group Ltd|0|14|29.4|100|MTN-ZA|MTN Group Ltd|0|-92|-193.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-63|-132.3|100|SBK-ZA|Standard Bank Group Ltd|0|-96|-201.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-87|-182.7|0
1676026202|2023-02-10 10:50:02|1676026207|DE30|DE30|10|11.6|ADS-DE|Adidas AG|100|-100|-1160|67|DBK-DE|Deutsche Bank AG|75|-27|-313.2|29|BAS-DE|BASF SE|25|-18|-208.8|0|EAD-DE|Airbus Group NV (DE)|25|-2|-23.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-20|-232|33|DHER-DE|Delivery Hero SE|13|-52|-603.2|100|SAPG-DE|SAP AG (DE)|13|-14|-162.4|0|ZAL-DE|Zalando SE|13|-50|-580|100|HEI-DE|HeidelbergCement AG|0|-11|-127.6|0|IFX-DE|Infineon Technologies AG|0|-19|-220.4|0
1676026202|2023-02-10 10:50:02|1676026211|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-69|-186.3|43|FTE-FR|Orange SA|92|22|59.4|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-55|-148.5|0|OR-FR|L'Oreal SA|42|-98|-264.6|0|EAD-FR|Airbus Group NV (FR)|25|-9|-24.3|40|SU-FR|Schneider Electric SA|25|-60|-162|0|LR-FR|Legrand SA|17|-10|-27|50|BNPP-FR|BNP Paribas SA|8|-55|-148.5|100|FR-FR|Valeo SA|0|-64|-172.8|0|RENA-FR|Renault SA|0|-72|-194.4|50
1676026202|2023-02-10 10:50:02|1676026215|FT100|FT100|10|4.8|BP-UK|BP PLC|100|92|441.6|59|EZJ-UK|easyJet PLC|70|-85|-408|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-87|-417.6|66|LLOY-UK|Lloyds Banking Group PLC|45|-28|-134.4|54|RR-UK|Rolls-Royce Holdings PLC|43|-38|-182.4|58|ITV-UK|ITV PLC|35|-53|-254.4|29|SMDS-UK|DS Smith PLC|23|-41|-196.8|83|MKS-UK|Marks & Spencer Group PLC|13|-65|-312|11|STAN-UK|Standard Chartered PLC (LSE)|3|-99|-475.2|25|BARC-UK|Barclays PLC|0|-34|-163.2|50
1676026202|2023-02-10 10:50:02|1676026218|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-96|-163.2|100
1676026202|2023-02-10 10:50:02|1676026223|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|230.4|24
1676026202|2023-02-10 10:50:02|1676026226|NO25|NO25|2|4|FRO-NO|Frontline Ltd (No)|100|-12|-48|0|PGS-NO|Petroleum Geo-Services ASA|100|100|400|0
1676026202|2023-02-10 10:50:02|1676026230|SE30|SE30|4|5.6|MTGB-SE|Modern Times Group AB - B|100|-100|-560|0|SHBA-SE|Svenska Handelsbanken AB|100|-14|-78.4|100|ELUXB-SE|Electrolux AB|0|-31|-173.6|100|GETIB-SE|Getinge AB|0|-56|-313.6|0
1676026202|2023-02-10 10:50:02|1676026234|ES35|ES35|10|4.5|ITX-ES|Inditex SA|100|-98|-441|22|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-88|-396|50|TEF-ES|Telefonica SA|19|-5|-22.5|50|SAB-ES|Banco de Sabadell SA|4|-37|-166.5|57|ACX-ES|Acerinox SA|4|-44|-198|100|REP-ES|Repsol SA|4|89|400.5|50|SAN-ES|Banco Santander SA (ES)|4|-30|-135|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|-19|-85.5|67|GRF-ES|Grifols SA|1|-86|-387|67|AENA-ES|Aena SA|0|-82|-369|0
1676026202|2023-02-10 10:50:02|1676026239|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|52|MSFT-US|Microsoft Corp (All Sessions)|87|-53|-100.7|15|DIS-US|Walt Disney Co (All Sessions)|10|-87|-165.3|25|INTC-US|Intel Corp (All Sessions)|7|-97|-184.3|100|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676026202|2023-02-10 10:50:02|1676026242|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|78|FB-US|Meta Platforms Inc (All Sessions)|51|-99|-287.1|60|AAPL-US|Apple Inc (All Sessions)|26|-13|-37.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-58|-168.2|40|DIS-US|Walt Disney Co (All Sessions)|3|-57|-165.3|25|BAC-US|Bank of America Corp (All Sessions)|1|-74|-214.6|50|C-US|Citigroup Inc (All Sessions)|1|-68|-197.2|0|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|100
1676026202|2023-02-10 10:50:02|1676026247|USTECH|USTECH|9|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|60|GOOGL-US|Alphabet Inc - A (All Sessions)|98|-100|-410|47|AMZN-US|Amazon.com Inc (All Sessions)|69|-42|-172.2|55|AAPL-US|Apple Inc (All Sessions)|50|-9|-36.9|52|MSFT-US|Microsoft Corp (All Sessions)|43|-24|-98.4|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|2|8.2|33|INTC-US|Intel Corp (All Sessions)|2|-45|-184.5|100|NFLX-US|Netflix Inc (All Sessions)|2|-28|-114.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|50
1676026202|2023-02-10 10:50:02|1676026272|ZA40|ZA40|6|2.2|SLM-ZA|Sanlam Ltd|100|-90|-198|50|MPC-ZA|Mr Price Group Ltd|0|13|28.6|100|MTN-ZA|MTN Group Ltd|0|-90|-198|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-62|-136.4|100|SBK-ZA|Standard Bank Group Ltd|0|-96|-211.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-83|-182.6|0
1676026502|2023-02-10 10:55:02|1676026507|DE30|DE30|10|12.1|ADS-DE|Adidas AG|100|-99|-1197.9|73|DBK-DE|Deutsche Bank AG|60|-27|-326.7|29|BAS-DE|BASF SE|20|-18|-217.8|0|EAD-DE|Airbus Group NV (DE)|20|-4|-48.4|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-20|-242|33|SAPG-DE|SAP AG (DE)|10|-14|-169.4|0|BAY-DE|Bayer AG|0|-6|-72.6|0|DHER-DE|Delivery Hero SE|0|-50|-605|100|IFX-DE|Infineon Technologies AG|0|-20|-242|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-4|-48.4|100
1676026502|2023-02-10 10:55:02|1676026511|FR40|FR40|10|2.5|FTE-FR|Orange SA|100|24|60|62|GLE-FR|Societe Generale SA|73|-79|-197.5|20|OR-FR|L'Oreal SA|55|-98|-245|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|-62|-155|0|EAD-FR|Airbus Group NV (FR)|27|-16|-40|40|LR-FR|Legrand SA|18|-14|-35|50|SU-FR|Schneider Electric SA|18|-65|-162.5|0|BNPP-FR|BNP Paribas SA|9|-64|-160|100|FR-FR|Valeo SA|0|-67|-167.5|0|RENA-FR|Renault SA|0|-82|-205|50
1676026502|2023-02-10 10:55:02|1676026515|FT100|FT100|10|4.8|BP-UK|BP PLC|100|90|432|59|EZJ-UK|easyJet PLC|71|-80|-384|49|LLOY-UK|Lloyds Banking Group PLC|51|-30|-144|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-95|-456|77|RR-UK|Rolls-Royce Holdings PLC|39|-39|-187.2|62|ITV-UK|ITV PLC|37|-56|-268.8|30|SMDS-UK|DS Smith PLC|20|-41|-196.8|87|MKS-UK|Marks & Spencer Group PLC|10|-69|-331.2|6|STAN-UK|Standard Chartered PLC (LSE)|2|-98|-470.4|25|BARC-UK|Barclays PLC|0|-34|-163.2|55
1676026502|2023-02-10 10:55:02|1676026519|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-99|-168.3|100
1676026502|2023-02-10 10:55:02|1676026524|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|27
1676026502|2023-02-10 10:55:02|1676026527|NO25|NO25|1|4|PGS-NO|Petroleum Geo-Services ASA|100|100|400|0
1676026502|2023-02-10 10:55:02|1676026531|SE30|SE30|4|5.7|MTGB-SE|Modern Times Group AB - B|100|-99|-564.3|0|SHBA-SE|Svenska Handelsbanken AB|100|-14|-79.8|100|ELUXB-SE|Electrolux AB|0|-31|-176.7|100|GETIB-SE|Getinge AB|0|-48|-273.6|0
1676026502|2023-02-10 10:55:02|1676026535|ES35|ES35|8|4.6|ITX-ES|Inditex SA|100|-99|-455.4|100|SOL-ES|Melia Hotels International SA|100|-67|-308.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-94|-432.4|50|CRI-ES|CaixaBank|0|-31|-142.6|100|ELE-ES|Endesa SA|0|-4|-18.4|100|FER-ES|Ferrovial SA|0|-29|-133.4|0|SAB-ES|Banco de Sabadell SA|0|-40|-184|100|SAN-ES|Banco Santander SA (ES)|0|-31|-142.6|100
1676026502|2023-02-10 10:55:02|1676026540|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|53|MSFT-US|Microsoft Corp (All Sessions)|97|-53|-100.7|24|DIS-US|Walt Disney Co (All Sessions)|10|-87|-165.3|25|INTC-US|Intel Corp (All Sessions)|3|-97|-184.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676026502|2023-02-10 10:55:02|1676026545|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|61|F-US|Ford Motor Co (All Sessions)|90|23|66.7|80|AAPL-US|Apple Inc (All Sessions)|48|-13|-37.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-58|-168.2|42|DIS-US|Walt Disney Co (All Sessions)|5|-57|-165.3|25|BAC-US|Bank of America Corp (All Sessions)|2|-74|-214.6|50|C-US|Citigroup Inc (All Sessions)|2|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100
1676026502|2023-02-10 10:55:02|1676026550|USTECH|USTECH|9|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|61|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-100|-410|47|AMZN-US|Amazon.com Inc (All Sessions)|67|-42|-172.2|50|AAPL-US|Apple Inc (All Sessions)|47|-9|-36.9|53|MSFT-US|Microsoft Corp (All Sessions)|42|-24|-98.4|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|2|8.2|40|NFLX-US|Netflix Inc (All Sessions)|2|-28|-114.8|0|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-32|-131.2|0
1676026502|2023-02-10 10:55:02|1676026574|ZA40|ZA40|6|2.3|MTN-ZA|MTN Group Ltd|100|-92|-211.6|0|SLM-ZA|Sanlam Ltd|100|-90|-207|50|BTI-ZA|British American Tobacco PLC (SA)|0|97|223.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-63|-144.9|100|SBK-ZA|Standard Bank Group Ltd|0|-87|-200.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-85|-195.5|0
1676026801|2023-02-10 11:00:01|1676026806|DE30|DE30|10|12.1|ADS-DE|Adidas AG|100|-100|-1210|70|DBK-DE|Deutsche Bank AG|67|-26|-314.6|29|BAS-DE|BASF SE|22|-18|-217.8|0|EAD-DE|Airbus Group NV (DE)|22|-4|-48.4|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-18|-217.8|33|SAPG-DE|SAP AG (DE)|11|-13|-157.3|0|BAY-DE|Bayer AG|0|-5|-60.5|0|CON-DE|Continental AG|0|-27|-326.7|0|DHER-DE|Delivery Hero SE|0|-48|-580.8|100|IFX-DE|Infineon Technologies AG|0|-18|-217.8|0
1676026801|2023-02-10 11:00:01|1676026810|FR40|FR40|10|3.1|FTE-FR|Orange SA|100|21|65.1|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-47|-145.7|0|OR-FR|L'Oreal SA|42|-81|-251.1|0|EAD-FR|Airbus Group NV (FR)|33|-13|-40.3|40|LR-FR|Legrand SA|25|-6|-18.6|50|SU-FR|Schneider Electric SA|25|-51|-158.1|0|GLE-FR|Societe Generale SA|17|-64|-198.4|0|BNPP-FR|BNP Paribas SA|8|-46|-142.6|100|FR-FR|Valeo SA|8|-54|-167.4|0|ACCP-FR|Accor SA|0|-99|-306.9|100
1676026801|2023-02-10 11:00:01|1676026814|FT100|FT100|10|4.8|BP-UK|BP PLC|100|89|427.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-99|-475.2|73|ITV-UK|ITV PLC|47|-50|-240|35|LLOY-UK|Lloyds Banking Group PLC|47|-29|-139.2|63|EZJ-UK|easyJet PLC|43|-93|-446.4|55|RR-UK|Rolls-Royce Holdings PLC|43|-39|-187.2|63|SMDS-UK|DS Smith PLC|20|-40|-192|83|TUI-UK|TUI AG (LSE)|8|-94|-451.2|82|MKS-UK|Marks & Spencer Group PLC|7|-63|-302.4|31|BARC-UK|Barclays PLC|0|-32|-153.6|58
1676026801|2023-02-10 11:00:01|1676026818|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|-96|-153.6|100
1676026801|2023-02-10 11:00:01|1676026822|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|27
1676026801|2023-02-10 11:00:01|1676026826|NO25|NO25|1|4|PGS-NO|Petroleum Geo-Services ASA|100|100|400|0
1676026801|2023-02-10 11:00:01|1676026829|SE30|SE30|4|5.4|MTGB-SE|Modern Times Group AB - B|100|-99|-534.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-18|-97.2|100|ELUXB-SE|Electrolux AB|0|-32|-172.8|100|GETIB-SE|Getinge AB|0|-49|-264.6|0
1676026801|2023-02-10 11:00:01|1676026833|ES35|ES35|10|4.5|ITX-ES|Inditex SA|100|-100|-450|11|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-96|-432|35|TEF-ES|Telefonica SA|8|-6|-27|44|SAB-ES|Banco de Sabadell SA|6|-42|-189|57|ACX-ES|Acerinox SA|4|-43|-193.5|83|REP-ES|Repsol SA|3|82|369|40|SAN-ES|Banco Santander SA (ES)|3|-30|-135|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|-20|-90|67|GRF-ES|Grifols SA|1|-84|-378|67|AENA-ES|Aena SA|0|-86|-387|0
1676026801|2023-02-10 11:00:01|1676026837|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|56|MSFT-US|Microsoft Corp (All Sessions)|92|-53|-100.7|28|DIS-US|Walt Disney Co (All Sessions)|12|-87|-165.3|25|INTC-US|Intel Corp (All Sessions)|4|-97|-184.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676026801|2023-02-10 11:00:01|1676026841|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|61|F-US|Ford Motor Co (All Sessions)|91|23|66.7|79|AAPL-US|Apple Inc (All Sessions)|46|-13|-37.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-58|-168.2|44|DIS-US|Walt Disney Co (All Sessions)|5|-57|-165.3|25|BAC-US|Bank of America Corp (All Sessions)|2|-74|-214.6|50|C-US|Citigroup Inc (All Sessions)|2|-68|-197.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-156.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100
1676026801|2023-02-10 11:00:01|1676026846|USTECH|USTECH|9|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|61|GOOGL-US|Alphabet Inc - A (All Sessions)|96|-100|-410|49|AMZN-US|Amazon.com Inc (All Sessions)|60|-42|-172.2|54|AAPL-US|Apple Inc (All Sessions)|45|-9|-36.9|56|MSFT-US|Microsoft Corp (All Sessions)|42|-24|-98.4|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|2|8.2|38|NFLX-US|Netflix Inc (All Sessions)|4|-28|-114.8|0|AAL-US|American Airlines Group Inc|2|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100
1676026801|2023-02-10 11:00:01|1676026871|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|-65|-162.5|67|NED-ZA|Nedbank Group Ltd|63|-86|-215|100|RCH-ZA|Cie Financiere Richemont (SA)|38|-51|-127.5|50|NPN-ZA|Naspers Ltd|25|-69|-172.5|67|FSR-ZA|FirstRand Ltd|13|-51|-127.5|50|WHL-ZA|Woolworths Holdings Ltd|13|-80|-200|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-91|-227.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|100|250|0|INL-ZA|Investec Ltd|0|-95|-237.5|100|INP-ZA|Investec PLC (SA)|0|-77|-192.5|100
1676027101|2023-02-10 11:05:01|1676027106|DE30|DE30|10|12|ADS-DE|Adidas AG|100|-100|-1200|64|DBK-DE|Deutsche Bank AG|50|-28|-336|33|EAD-DE|Airbus Group NV (DE)|20|-6|-72|33|MTX-DE|MTU Aero Engines AG|20|-14|-168|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-19|-228|33|RWEG-DE|RWE AG|10|-9|-108|50|SAPG-DE|SAP AG (DE)|10|-15|-180|0|ALV-DE|Allianz SE|0|-7|-84|0|BAY-DE|Bayer AG|0|-8|-96|0|CON-DE|Continental AG|0|-29|-348|0
1676027101|2023-02-10 11:05:01|1676027109|FR40|FR40|10|2.8|FTE-FR|Orange SA|100|23|64.4|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|-47|-131.6|0|OR-FR|L'Oreal SA|36|-98|-274.4|0|LR-FR|Legrand SA|18|-9|-25.2|50|SU-FR|Schneider Electric SA|18|-60|-168|0|EAD-FR|Airbus Group NV (FR)|9|-24|-67.2|67|GLE-FR|Societe Generale SA|9|-77|-215.6|0|BNPP-FR|BNP Paribas SA|0|-56|-156.8|100|FR-FR|Valeo SA|0|-60|-168|0|RENA-FR|Renault SA|0|-76|-212.8|0
1676027101|2023-02-10 11:05:01|1676027113|FT100|FT100|10|5|BP-UK|BP PLC|100|84|420|59|EZJ-UK|easyJet PLC|58|-94|-470|51|LLOY-UK|Lloyds Banking Group PLC|52|-31|-155|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-98|-490|66|ITV-UK|ITV PLC|48|-52|-260|37|RR-UK|Rolls-Royce Holdings PLC|48|-43|-215|63|TUI-UK|TUI AG (LSE)|11|-90|-450|83|MKS-UK|Marks & Spencer Group PLC|8|-63|-315|31|III-UK|3i Group PLC|2|-30|-150|92|BARC-UK|Barclays PLC|0|-33|-165|55
1676027101|2023-02-10 11:05:01|1676027117|DETE30|DETE30|2|1.8|GFT-DE|GFT Technologies AG|100|-84|-151.2|0|NEM-DE|Nemetschek AG|100|-98|-176.4|100
1676027101|2023-02-10 11:05:01|1676027122|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|198|32
1676027101|2023-02-10 11:05:01|1676027126|NO25|NO25|1|4.1|PGS-NO|Petroleum Geo-Services ASA|100|99|405.9|0
1676027101|2023-02-10 11:05:01|1676027129|SE30|SE30|4|2.8|AZN-SE|AstraZeneca PLC (SE)|100|18|50.4|0|ATCOB-SE|Atlas Copco AB - B|0|-99|-277.2|100|SECUB-SE|Securitas AB|0|-87|-243.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-35|-98|0
1676027101|2023-02-10 11:05:01|1676027133|ES35|ES35|10|4.8|ITX-ES|Inditex SA|100|-99|-475.2|11|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-97|-465.6|30|TEF-ES|Telefonica SA|8|-9|-43.2|44|SAB-ES|Banco de Sabadell SA|4|-40|-192|67|SAN-ES|Banco Santander SA (ES)|4|-32|-153.6|50|ACX-ES|Acerinox SA|3|-41|-196.8|80|REP-ES|Repsol SA|2|77|369.6|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|-25|-120|67|GRF-ES|Grifols SA|1|-79|-379.2|67|AENA-ES|Aena SA|0|-91|-436.8|0
1676027101|2023-02-10 11:05:01|1676027137|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|33|AAPL-US|Apple Inc (All Sessions)|85|-19|-36.1|48|DIS-US|Walt Disney Co (All Sessions)|19|-87|-165.3|17|INTC-US|Intel Corp (All Sessions)|8|-97|-184.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676027101|2023-02-10 11:05:01|1676027141|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|48|FB-US|Meta Platforms Inc (All Sessions)|71|-99|-287.1|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-58|-168.2|63|DIS-US|Walt Disney Co (All Sessions)|7|-57|-165.3|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-40.6|0
1676027101|2023-02-10 11:05:01|1676027146|USTECH|USTECH|9|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|64|GOOGL-US|Alphabet Inc - A (All Sessions)|98|-100|-410|50|AMZN-US|Amazon.com Inc (All Sessions)|46|-42|-172.2|52|MSFT-US|Microsoft Corp (All Sessions)|46|-24|-98.4|33|AAPL-US|Apple Inc (All Sessions)|38|-9|-36.9|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|2|8.2|45|NFLX-US|Netflix Inc (All Sessions)|2|-28|-114.8|0|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100
1676027101|2023-02-10 11:05:01|1676027172|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|-64|-166.4|67|NED-ZA|Nedbank Group Ltd|63|-82|-213.2|100|RCH-ZA|Cie Financiere Richemont (SA)|38|-50|-130|50|NPN-ZA|Naspers Ltd|25|-72|-187.2|67|FSR-ZA|FirstRand Ltd|13|-51|-132.6|50|INL-ZA|Investec Ltd|13|-95|-247|100|WHL-ZA|Woolworths Holdings Ltd|13|-81|-210.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-93|-241.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|98|254.8|0|INP-ZA|Investec PLC (SA)|0|-75|-195|100
1676027401|2023-02-10 11:10:01|1676027406|DE30|DE30|10|12|ADS-DE|Adidas AG|100|-99|-1188|67|DBK-DE|Deutsche Bank AG|36|-26|-312|20|MTX-DE|MTU Aero Engines AG|27|-11|-132|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|18|-20|-240|33|EAD-DE|Airbus Group NV (DE)|9|-5|-60|50|PUM-DE|Puma SE|9|-40|-480|50|RWEG-DE|RWE AG|9|-11|-132|50|SAPG-DE|SAP AG (DE)|9|-15|-180|0|ALV-DE|Allianz SE|0|-7|-84|0|BAY-DE|Bayer AG|0|-9|-108|0
1676027401|2023-02-10 11:10:01|1676027410|FR40|FR40|10|2.6|FTE-FR|Orange SA|100|21|54.6|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-62|-161.2|0|OR-FR|L'Oreal SA|42|-97|-252.2|0|LR-FR|Legrand SA|25|-13|-33.8|50|SU-FR|Schneider Electric SA|25|-67|-174.2|0|EAD-FR|Airbus Group NV (FR)|17|-24|-62.4|67|GLE-FR|Societe Generale SA|17|-86|-223.6|33|RENA-FR|Renault SA|17|-89|-231.4|33|FR-FR|Valeo SA|8|-90|-234|0|ACA-FR|Credit Agricole SA|0|-53|-137.8|0
1676027401|2023-02-10 11:10:01|1676027414|FT100|FT100|10|5.1|BP-UK|BP PLC|100|78|397.8|58|EZJ-UK|easyJet PLC|76|-100|-510|53|LLOY-UK|Lloyds Banking Group PLC|61|-33|-168.3|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-95|-484.5|54|RR-UK|Rolls-Royce Holdings PLC|48|-39|-198.9|63|ITV-UK|ITV PLC|37|-52|-265.2|38|TUI-UK|TUI AG (LSE)|13|-82|-418.2|84|MKS-UK|Marks & Spencer Group PLC|8|-66|-336.6|31|III-UK|3i Group PLC|2|-33|-168.3|92|BARC-UK|Barclays PLC|0|-32|-163.2|55
1676027401|2023-02-10 11:10:01|1676027417|DETE30|DETE30|2|1.9|GFT-DE|GFT Technologies AG|100|-89|-169.1|0|NEM-DE|Nemetschek AG|100|-96|-182.4|100
1676027401|2023-02-10 11:10:01|1676027422|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|100
1676027401|2023-02-10 11:10:01|1676027426|NO25|NO25|2|4.1|NOD-NO|Nordic Semiconductor ASA|100|-24|-98.4|0|PGS-NO|Petroleum Geo-Services ASA|100|99|405.9|0
1676027401|2023-02-10 11:10:01|1676027429|SE30|SE30|3|3|SHBA-SE|Svenska Handelsbanken AB|100|-36|-108|100|ELUXB-SE|Electrolux AB|0|-64|-192|100|GETIB-SE|Getinge AB|0|-98|-294|0
1676027401|2023-02-10 11:10:01|1676027434|ES35|ES35|10|4.8|ITX-ES|Inditex SA|100|-98|-470.4|11|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-95|-456|24|SAB-ES|Banco de Sabadell SA|3|-40|-192|60|SAN-ES|Banco Santander SA (ES)|3|-30|-144|40|ACX-ES|Acerinox SA|2|-41|-196.8|75|REP-ES|Repsol SA|2|75|360|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|-29|-139.2|67|GRF-ES|Grifols SA|1|-81|-388.8|67|AENA-ES|Aena SA|0|-84|-403.2|0|SOL-ES|Melia Hotels International SA|0|-68|-326.4|50
1676027401|2023-02-10 11:10:01|1676027438|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|33|AAPL-US|Apple Inc (All Sessions)|90|-19|-36.1|56|DIS-US|Walt Disney Co (All Sessions)|21|-87|-165.3|14|INTC-US|Intel Corp (All Sessions)|17|-97|-184.3|83|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676027401|2023-02-10 11:10:01|1676027441|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|57|F-US|Ford Motor Co (All Sessions)|80|23|66.7|84|AAPL-US|Apple Inc (All Sessions)|43|-13|-37.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-58|-168.2|71|DIS-US|Walt Disney Co (All Sessions)|10|-57|-165.3|14|BAC-US|Bank of America Corp (All Sessions)|2|-74|-214.6|50|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676027401|2023-02-10 11:10:01|1676027446|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|57|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-100|-410|51|MSFT-US|Microsoft Corp (All Sessions)|47|-24|-98.4|33|AAPL-US|Apple Inc (All Sessions)|42|-9|-36.9|56|AMZN-US|Amazon.com Inc (All Sessions)|42|-42|-172.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|2|8.2|56|INTC-US|Intel Corp (All Sessions)|7|-45|-184.5|83|AAL-US|American Airlines Group Inc|3|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-32|-131.2|0
1676027401|2023-02-10 11:10:01|1676027470|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|-60|-156|67|NED-ZA|Nedbank Group Ltd|63|-84|-218.4|100|RCH-ZA|Cie Financiere Richemont (SA)|38|-61|-158.6|50|FSR-ZA|FirstRand Ltd|25|-56|-145.6|33|NPN-ZA|Naspers Ltd|25|-77|-200.2|67|INL-ZA|Investec Ltd|13|-96|-249.6|100|WHL-ZA|Woolworths Holdings Ltd|13|-81|-210.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-252.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|94|244.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-239.2|0
1676027701|2023-02-10 11:15:01|1676027705|DE30|DE30|10|12.2|ADS-DE|Adidas AG|100|-100|-1220|70|DBK-DE|Deutsche Bank AG|33|-27|-329.4|25|MTX-DE|MTU Aero Engines AG|33|-12|-146.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-20|-244|33|RWEG-DE|RWE AG|22|-11|-134.2|33|EAD-DE|Airbus Group NV (DE)|11|-7|-85.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|11|-10|-122|0|SAPG-DE|SAP AG (DE)|11|-16|-195.2|0|ALV-DE|Allianz SE|0|-9|-109.8|0|BAY-DE|Bayer AG|0|-9|-109.8|0
1676027701|2023-02-10 11:15:01|1676027709|FR40|FR40|10|3.5|FTE-FR|Orange SA|100|14|49|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-48|-168|0|OR-FR|L'Oreal SA|50|-76|-266|0|GLE-FR|Societe Generale SA|33|-68|-238|40|EAD-FR|Airbus Group NV (FR)|25|-23|-80.5|50|SU-FR|Schneider Electric SA|25|-52|-182|0|RENA-FR|Renault SA|17|-67|-234.5|67|FR-FR|Valeo SA|8|-69|-241.5|0|ACA-FR|Credit Agricole SA|0|-43|-150.5|0|ACCP-FR|Accor SA|0|-98|-343|100
1676027701|2023-02-10 11:15:01|1676027713|FT100|FT100|10|5.3|BP-UK|BP PLC|100|79|418.7|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|-92|-487.6|48|EZJ-UK|easyJet PLC|89|-98|-519.4|54|LLOY-UK|Lloyds Banking Group PLC|80|-30|-159|66|RR-UK|Rolls-Royce Holdings PLC|60|-38|-201.4|62|ITV-UK|ITV PLC|38|-53|-280.9|42|TUI-UK|TUI AG (LSE)|16|-83|-439.9|81|MKS-UK|Marks & Spencer Group PLC|7|-63|-333.9|38|BARC-UK|Barclays PLC|4|-32|-169.6|64|III-UK|3i Group PLC|0|-30|-159|92
1676027701|2023-02-10 11:15:01|1676027716|DETE30|DETE30|2|2.1|GFT-DE|GFT Technologies AG|100|-84|-176.4|0|NEM-DE|Nemetschek AG|100|-96|-201.6|100
1676027701|2023-02-10 11:15:01|1676027721|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|100
1676027701|2023-02-10 11:15:01|1676027724|NO25|NO25|2|4.5|NOD-NO|Nordic Semiconductor ASA|100|-23|-103.5|0|PGS-NO|Petroleum Geo-Services ASA|100|99|445.5|0
1676027701|2023-02-10 11:15:01|1676027728|SE30|SE30|2|2.8|SHBA-SE|Svenska Handelsbanken AB|100|-32|-89.6|100|GETIB-SE|Getinge AB|0|-100|-280|0
1676027701|2023-02-10 11:15:01|1676027732|ES35|ES35|10|5|ITX-ES|Inditex SA|100|-98|-490|10|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-92|-460|26|SAN-ES|Banco Santander SA (ES)|5|-36|-180|33|REP-ES|Repsol SA|3|77|385|25|ACX-ES|Acerinox SA|2|-39|-195|67|GRF-ES|Grifols SA|2|-79|-395|67|AENA-ES|Aena SA|1|-81|-405|0|SOL-ES|Melia Hotels International SA|1|-66|-330|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-29|-145|0|BKT-ES|Bankinter SA|0|-32|-160|0
1676027701|2023-02-10 11:15:01|1676027737|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|61|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|36|DIS-US|Walt Disney Co (All Sessions)|26|-87|-165.3|13|INTC-US|Intel Corp (All Sessions)|22|-97|-184.3|71|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676027701|2023-02-10 11:15:01|1676027741|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|60|F-US|Ford Motor Co (All Sessions)|80|23|66.7|85|AAPL-US|Apple Inc (All Sessions)|46|-13|-37.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-58|-168.2|75|DIS-US|Walt Disney Co (All Sessions)|12|-57|-165.3|13|BAC-US|Bank of America Corp (All Sessions)|2|-74|-214.6|50|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676027701|2023-02-10 11:15:01|1676027745|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-287|60|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-100|-410|42|AAPL-US|Apple Inc (All Sessions)|45|-9|-36.9|61|MSFT-US|Microsoft Corp (All Sessions)|45|-24|-98.4|36|AMZN-US|Amazon.com Inc (All Sessions)|41|-42|-172.2|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|2|8.2|60|INTC-US|Intel Corp (All Sessions)|9|-45|-184.5|71|AAL-US|American Airlines Group Inc|3|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-32|-131.2|0
1676027701|2023-02-10 11:15:01|1676027770|ZA40|ZA40|10|2.7|SBK-ZA|Standard Bank Group Ltd|100|-56|-151.2|67|NED-ZA|Nedbank Group Ltd|63|-76|-205.2|100|RCH-ZA|Cie Financiere Richemont (SA)|38|-55|-148.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-90|-243|67|FSR-ZA|FirstRand Ltd|25|-53|-143.1|33|NPN-ZA|Naspers Ltd|25|-73|-197.1|67|INL-ZA|Investec Ltd|13|-91|-245.7|100|WHL-ZA|Woolworths Holdings Ltd|13|-70|-189|50|AGL-ZA|Anglo American PLC (SA)|0|-57|-153.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|97|261.9|0
1676028002|2023-02-10 11:20:02|1676028006|DE30|DE30|10|12.2|ADS-DE|Adidas AG|100|-100|-1220|64|DBK-DE|Deutsche Bank AG|30|-26|-317.2|25|MTX-DE|MTU Aero Engines AG|30|-10|-122|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-18|-219.6|33|RWEG-DE|RWE AG|20|-10|-122|33|EAD-DE|Airbus Group NV (DE)|10|-5|-61|50|MUV2-DE|Muenchener Rueckversicherungs AG|10|-8|-97.6|0|SAPG-DE|SAP AG (DE)|10|-15|-183|0|ALV-DE|Allianz SE|0|-9|-109.8|0|BAY-DE|Bayer AG|0|-9|-109.8|0
1676028002|2023-02-10 11:20:02|1676028010|FR40|FR40|10|3.1|FTE-FR|Orange SA|100|14|43.4|62|GLE-FR|Societe Generale SA|50|-77|-238.7|29|OR-FR|L'Oreal SA|42|-85|-263.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-53|-164.3|0|EAD-FR|Airbus Group NV (FR)|25|-20|-62|50|RENA-FR|Renault SA|25|-72|-223.2|75|SU-FR|Schneider Electric SA|25|-56|-173.6|0|FR-FR|Valeo SA|8|-84|-260.4|0|ACA-FR|Credit Agricole SA|0|-46|-142.6|0|ACCP-FR|Accor SA|0|-100|-310|100
1676028002|2023-02-10 11:20:02|1676028014|FT100|FT100|10|4.9|BP-UK|BP PLC|100|90|441|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|-98|-480.2|47|EZJ-UK|easyJet PLC|98|-99|-485.1|55|LLOY-UK|Lloyds Banking Group PLC|86|-32|-156.8|66|RR-UK|Rolls-Royce Holdings PLC|59|-40|-196|64|ITV-UK|ITV PLC|41|-58|-284.2|42|TUI-UK|TUI AG (LSE)|20|-84|-411.6|77|MKS-UK|Marks & Spencer Group PLC|6|-67|-328.3|40|BARC-UK|Barclays PLC|4|-34|-166.6|64|III-UK|3i Group PLC|0|-33|-161.7|92
1676028002|2023-02-10 11:20:02|1676028019|DETE30|DETE30|2|2.2|GFT-DE|GFT Technologies AG|100|-96|-211.2|0|NEM-DE|Nemetschek AG|100|-96|-211.2|100
1676028002|2023-02-10 11:20:02|1676028023|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|50
1676028002|2023-02-10 11:20:02|1676028027|NO25|NO25|2|4.6|NOD-NO|Nordic Semiconductor ASA|100|-20|-92|0|PGS-NO|Petroleum Geo-Services ASA|100|98|450.8|0
1676028002|2023-02-10 11:20:02|1676028030|SE30|SE30|2|2.7|SHBA-SE|Svenska Handelsbanken AB|100|-26|-70.2|100|GETIB-SE|Getinge AB|0|-99|-267.3|0
1676028002|2023-02-10 11:20:02|1676028034|ES35|ES35|10|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-445.9|32|ITX-ES|Inditex SA|78|-98|-480.2|60|ACX-ES|Acerinox SA|11|-40|-196|67|GRF-ES|Grifols SA|11|-80|-392|67|REP-ES|Repsol SA|11|77|377.3|33|SAN-ES|Banco Santander SA (ES)|11|-38|-186.2|33|AENA-ES|Aena SA|6|-82|-401.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-28|-137.2|0|ANA-ES|Acciona SA|0|-9|-44.1|0|BKT-ES|Bankinter SA|0|-35|-171.5|0
1676028002|2023-02-10 11:20:02|1676028039|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|49|MSFT-US|Microsoft Corp (All Sessions)|21|-53|-100.7|56|DIS-US|Walt Disney Co (All Sessions)|6|-87|-165.3|50|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|100
1676028002|2023-02-10 11:20:02|1676028043|US500|US500|9|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|84|FB-US|Meta Platforms Inc (All Sessions)|84|-99|-287.1|60|AAPL-US|Apple Inc (All Sessions)|47|-13|-37.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-58|-168.2|63|DIS-US|Walt Disney Co (All Sessions)|14|-57|-165.3|13|BAC-US|Bank of America Corp (All Sessions)|2|-74|-214.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|37.7|0|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100
1676028002|2023-02-10 11:20:02|1676028047|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|41|FB-US|Meta Platforms Inc (All Sessions)|85|-70|-287|60|MSFT-US|Microsoft Corp (All Sessions)|57|-24|-98.4|34|AAPL-US|Apple Inc (All Sessions)|49|-9|-36.9|68|AMZN-US|Amazon.com Inc (All Sessions)|47|-42|-172.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|2|8.2|63|INTC-US|Intel Corp (All Sessions)|11|-45|-184.5|71|AAL-US|American Airlines Group Inc|4|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-32|-131.2|0
1676028002|2023-02-10 11:20:02|1676028072|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|-61|-164.7|100|SBK-ZA|Standard Bank Group Ltd|86|-58|-156.6|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-81|-218.7|83|NED-ZA|Nedbank Group Ltd|71|-71|-191.7|100|FSR-ZA|FirstRand Ltd|29|-60|-162|33|RCH-ZA|Cie Financiere Richemont (SA)|29|-51|-137.7|67|TBS-ZA|Tiger Brands Ltd|29|-21|-56.7|0|INL-ZA|Investec Ltd|14|-87|-234.9|100|AGL-ZA|Anglo American PLC (SA)|0|-56|-151.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|99|267.3|0
1676028301|2023-02-10 11:25:01|1676028306|DE30|DE30|10|12.5|ADS-DE|Adidas AG|100|-100|-1250|62|DBK-DE|Deutsche Bank AG|25|-25|-312.5|25|MTX-DE|MTU Aero Engines AG|25|-10|-125|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-19|-237.5|33|RWEG-DE|RWE AG|17|-11|-137.5|33|DTE-DE|Deutsche Telekom AG|8|-3|-37.5|100|EAD-DE|Airbus Group NV (DE)|8|-6|-75|50|MUV2-DE|Muenchener Rueckversicherungs AG|8|-10|-125|0|SAPG-DE|SAP AG (DE)|8|-15|-187.5|0|ALV-DE|Allianz SE|0|-10|-125|0
1676028301|2023-02-10 11:25:01|1676028309|FR40|FR40|10|3.5|FTE-FR|Orange SA|100|14|49|62|GLE-FR|Societe Generale SA|45|-61|-213.5|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|-51|-178.5|0|OR-FR|L'Oreal SA|36|-79|-276.5|0|RENA-FR|Renault SA|18|-65|-227.5|75|SU-FR|Schneider Electric SA|18|-53|-185.5|0|EAD-FR|Airbus Group NV (FR)|9|-22|-77|33|BNPP-FR|BNP Paribas SA|0|-47|-164.5|50|DANO-FR|Danone SA|0|-15|-52.5|0|PP-FR|Kering|0|-99|-346.5|50
1676028301|2023-02-10 11:25:01|1676028313|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-96|-441.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|-99|-455.4|43|LLOY-UK|Lloyds Banking Group PLC|88|-33|-151.8|67|RR-UK|Rolls-Royce Holdings PLC|49|-40|-184|61|BP-UK|BP PLC|39|92|423.2|48|ITV-UK|ITV PLC|27|-60|-276|52|TUI-UK|TUI AG (LSE)|18|-83|-381.8|77|BARC-UK|Barclays PLC|2|-37|-170.2|64|MKS-UK|Marks & Spencer Group PLC|2|-71|-326.6|43|BT-UK|BT Group PLC|0|27|124.2|0
1676028301|2023-02-10 11:25:01|1676028317|DETE30|DETE30|2|2.7|GFT-DE|GFT Technologies AG|100|-99|-267.3|0|NEM-DE|Nemetschek AG|100|-96|-259.2|100
1676028301|2023-02-10 11:25:01|1676028321|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|50
1676028301|2023-02-10 11:25:01|1676028325|NO25|NO25|1|1.1|NOD-NO|Nordic Semiconductor ASA|100|-99|-108.9|0
1676028301|2023-02-10 11:25:01|1676028329|SE30|SE30|2|2.8|SHBA-SE|Svenska Handelsbanken AB|100|-25|-70|100|GETIB-SE|Getinge AB|0|-99|-277.2|0
1676028301|2023-02-10 11:25:01|1676028333|ES35|ES35|10|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-89|-427.2|33|ITX-ES|Inditex SA|82|-99|-475.2|60|REE-ES|Red Electrica Corp SA|29|-20|-96|33|ACX-ES|Acerinox SA|12|-41|-196.8|67|GRF-ES|Grifols SA|12|-85|-408|67|REP-ES|Repsol SA|12|77|369.6|0|SAN-ES|Banco Santander SA (ES)|12|-37|-177.6|33|AENA-ES|Aena SA|6|-84|-403.2|0|SAB-ES|Banco de Sabadell SA|6|-41|-196.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-28|-134.4|0
1676028301|2023-02-10 11:25:01|1676028338|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|32|AAPL-US|Apple Inc (All Sessions)|70|-19|-36.1|60|DIS-US|Walt Disney Co (All Sessions)|37|-87|-165.3|9|INTC-US|Intel Corp (All Sessions)|22|-97|-184.3|71|XOM-US|Exxon Mobil Corp (All Sessions)|11|20|38|0|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100
1676028301|2023-02-10 11:25:01|1676028342|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|63|F-US|Ford Motor Co (All Sessions)|92|23|66.7|77|AAPL-US|Apple Inc (All Sessions)|51|-13|-37.7|60|DIS-US|Walt Disney Co (All Sessions)|30|-57|-165.3|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-58|-168.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|8|13|37.7|0|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100
1676028301|2023-02-10 11:25:01|1676028346|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|42|FB-US|Meta Platforms Inc (All Sessions)|78|-70|-287|63|MSFT-US|Microsoft Corp (All Sessions)|57|-24|-98.4|32|AMZN-US|Amazon.com Inc (All Sessions)|50|-42|-172.2|64|AAPL-US|Apple Inc (All Sessions)|39|-9|-36.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|2|8.2|75|INTC-US|Intel Corp (All Sessions)|11|-45|-184.5|71|AAL-US|American Airlines Group Inc|4|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-32|-131.2|0
1676028301|2023-02-10 11:25:01|1676028370|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-55|-137.5|100|SBK-ZA|Standard Bank Group Ltd|86|-76|-190|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-88|-220|83|NED-ZA|Nedbank Group Ltd|71|-88|-220|100|FSR-ZA|FirstRand Ltd|43|-63|-157.5|50|INL-ZA|Investec Ltd|29|-97|-242.5|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-61|-152.5|67|TBS-ZA|Tiger Brands Ltd|29|-26|-65|0|AGL-ZA|Anglo American PLC (SA)|0|-57|-142.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-237.5|0
1676028601|2023-02-10 11:30:01|1676028605|DE30|DE30|10|12.4|ADS-DE|Adidas AG|100|-99|-1227.6|70|DBK-DE|Deutsche Bank AG|25|-25|-310|25|MTX-DE|MTU Aero Engines AG|25|-11|-136.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-20|-248|33|RWEG-DE|RWE AG|13|-11|-136.4|33|DTE-DE|Deutsche Telekom AG|0|-4|-49.6|100|EAD-DE|Airbus Group NV (DE)|0|-7|-86.8|50|ENR-DE|Siemens Energy|0|-9|-111.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|-11|-136.4|0|SAPG-DE|SAP AG (DE)|0|-15|-186|0
1676028601|2023-02-10 11:30:01|1676028609|FR40|FR40|9|3.2|CA-FR|Carrefour SA|100|-42|-134.4|50|GLE-FR|Societe Generale SA|100|-66|-211.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-61|-195.2|33|GSZ-FR|ENGIE SA|33|-2|-6.4|50|CAP-FR|Cap Gemini SA|0|-71|-227.2|0|EAD-FR|Airbus Group NV (FR)|0|-26|-83.2|0|OR-FR|L'Oreal SA|0|-97|-310.4|100|RENA-FR|Renault SA|0|-75|-240|100|RI-FR|Pernod Ricard SA|0|-46|-147.2|100
1676028601|2023-02-10 11:30:01|1676028613|FT100|FT100|10|4.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-485.1|42|LLOY-UK|Lloyds Banking Group PLC|93|-31|-151.9|70|EZJ-UK|easyJet PLC|91|-91|-445.9|70|RR-UK|Rolls-Royce Holdings PLC|55|-39|-191.1|62|BP-UK|BP PLC|48|86|421.4|47|ITV-UK|ITV PLC|23|-59|-289.1|61|TUI-UK|TUI AG (LSE)|20|-71|-347.9|77|VOD-UK|Vodafone Group PLC|7|3|14.7|19|BARC-UK|Barclays PLC|2|-35|-171.5|64|BT-UK|BT Group PLC|0|24|117.6|8
1676028601|2023-02-10 11:30:01|1676028617|DETE30|DETE30|1|2.7|GFT-DE|GFT Technologies AG|100|-97|-261.9|0
1676028601|2023-02-10 11:30:01|1676028622|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|47
1676028601|2023-02-10 11:30:01|1676028625|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|-95|-114|0
1676028601|2023-02-10 11:30:01|1676028629|SE30|SE30|3|3.9|GETIB-SE|Getinge AB|100|-69|-269.1|0|HMB-SE|Hennes & Mauritz AB|100|-98|-382.2|100|SHBA-SE|Svenska Handelsbanken AB|100|-17|-66.3|100
1676028601|2023-02-10 11:30:01|1676028633|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-446.2|37|ITX-ES|Inditex SA|50|-100|-460|70|REE-ES|Red Electrica Corp SA|28|-22|-101.2|33|GRF-ES|Grifols SA|17|-91|-418.6|50|ACX-ES|Acerinox SA|11|-43|-197.8|67|REP-ES|Repsol SA|11|82|377.2|0|SAN-ES|Banco Santander SA (ES)|11|-41|-188.6|33|AENA-ES|Aena SA|6|-87|-400.2|0|SAB-ES|Banco de Sabadell SA|6|-43|-197.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-138|0
1676028601|2023-02-10 11:30:01|1676028638|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|33|AAPL-US|Apple Inc (All Sessions)|62|-19|-36.1|71|DIS-US|Walt Disney Co (All Sessions)|31|-87|-165.3|0|INTC-US|Intel Corp (All Sessions)|23|-97|-184.3|71|XOM-US|Exxon Mobil Corp (All Sessions)|8|20|38|0|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-67|-127.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676028601|2023-02-10 11:30:01|1676028642|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|57|F-US|Ford Motor Co (All Sessions)|91|23|66.7|78|AAPL-US|Apple Inc (All Sessions)|47|-13|-37.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-58|-168.2|67|DIS-US|Walt Disney Co (All Sessions)|24|-57|-165.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|13|37.7|0|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-127.6|100
1676028601|2023-02-10 11:30:01|1676028647|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|48|FB-US|Meta Platforms Inc (All Sessions)|87|-70|-287|57|MSFT-US|Microsoft Corp (All Sessions)|68|-24|-98.4|36|AMZN-US|Amazon.com Inc (All Sessions)|61|-42|-172.2|64|AAPL-US|Apple Inc (All Sessions)|39|-9|-36.9|71|INTC-US|Intel Corp (All Sessions)|13|-45|-184.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|2|8.2|71|AAL-US|American Airlines Group Inc|8|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1676028601|2023-02-10 11:30:01|1676028671|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-66|-165|100|SBK-ZA|Standard Bank Group Ltd|86|-74|-185|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-84|-210|83|NED-ZA|Nedbank Group Ltd|71|-82|-205|100|FSR-ZA|FirstRand Ltd|43|-68|-170|50|INL-ZA|Investec Ltd|29|-100|-250|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-67|-167.5|67|TBS-ZA|Tiger Brands Ltd|29|-26|-65|0|AGL-ZA|Anglo American PLC (SA)|0|-61|-152.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-237.5|0
1676028902|2023-02-10 11:35:02|1676028906|DE30|DE30|10|12.4|ADS-DE|Adidas AG|100|-99|-1227.6|70|DBK-DE|Deutsche Bank AG|33|-25|-310|25|MTX-DE|MTU Aero Engines AG|33|-11|-136.4|0|RWEG-DE|RWE AG|22|-9|-111.6|33|DTE-DE|Deutsche Telekom AG|11|-3|-37.2|100|ENR-DE|Siemens Energy|11|-9|-111.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|11|-11|-136.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-19|-235.6|50|ALV-DE|Allianz SE|0|-10|-124|0|BAY-DE|Bayer AG|0|-10|-124|0
1676028902|2023-02-10 11:35:02|1676028910|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|-60|-204|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-54|-183.6|0|FTE-FR|Orange SA|67|13|44.2|40|OR-FR|L'Oreal SA|67|-90|-306|0|RENA-FR|Renault SA|50|-70|-238|75|DANO-FR|Danone SA|17|-18|-61.2|0|EAD-FR|Airbus Group NV (FR)|17|-24|-81.6|50|LR-FR|Legrand SA|17|-18|-61.2|0|PP-FR|Kering|17|-100|-340|50|ACA-FR|Credit Agricole SA|0|-43|-146.2|0
1676028902|2023-02-10 11:35:02|1676028914|FT100|FT100|10|4.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-98|-470.4|42|EZJ-UK|easyJet PLC|84|-92|-441.6|71|LLOY-UK|Lloyds Banking Group PLC|81|-30|-144|68|BP-UK|BP PLC|49|85|408|48|RR-UK|Rolls-Royce Holdings PLC|49|-39|-187.2|61|ITV-UK|ITV PLC|28|-59|-283.2|63|TUI-UK|TUI AG (LSE)|23|-76|-364.8|77|VOD-UK|Vodafone Group PLC|12|3|14.4|18|BARC-UK|Barclays PLC|2|-35|-168|69|BT-UK|BT Group PLC|0|23|110.4|8
1676028902|2023-02-10 11:35:02|1676028918|DETE30|DETE30|1|2.8|GFT-DE|GFT Technologies AG|100|-97|-271.6|0
1676028902|2023-02-10 11:35:02|1676028922|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|44
1676028902|2023-02-10 11:35:02|1676028926|NO25|NO25|2|1.2|NOD-NO|Nordic Semiconductor ASA|100|-99|-118.8|50|REC-NO|REC Silicon ASA|0|-20|-24|100
1676028902|2023-02-10 11:35:02|1676028929|SE30|SE30|2|3.8|GETIB-SE|Getinge AB|100|-69|-262.2|0|HMB-SE|Hennes & Mauritz AB|100|-100|-380|100
1676028902|2023-02-10 11:35:02|1676028933|ES35|ES35|10|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|38|ITX-ES|Inditex SA|60|-98|-441|70|REE-ES|Red Electrica Corp SA|33|-23|-103.5|33|SAN-ES|Banco Santander SA (ES)|20|-42|-189|25|ACX-ES|Acerinox SA|13|-46|-207|67|GRF-ES|Grifols SA|13|-94|-423|33|REP-ES|Repsol SA|13|78|351|0|AENA-ES|Aena SA|7|-85|-382.5|0|CLNX-ES|Cellnex Telecom SAU|7|-44|-198|50|ANA-ES|Acciona SA|0|-16|-72|0
1676028902|2023-02-10 11:35:02|1676028938|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|37|AAPL-US|Apple Inc (All Sessions)|58|-19|-36.1|69|DIS-US|Walt Disney Co (All Sessions)|35|-87|-165.3|10|INTC-US|Intel Corp (All Sessions)|23|-97|-184.3|71|XOM-US|Exxon Mobil Corp (All Sessions)|8|20|38|0|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676028902|2023-02-10 11:35:02|1676028941|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|58|F-US|Ford Motor Co (All Sessions)|94|23|66.7|87|AAPL-US|Apple Inc (All Sessions)|47|-13|-37.7|69|DIS-US|Walt Disney Co (All Sessions)|28|-57|-165.3|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-58|-168.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|13|37.7|0|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676028902|2023-02-10 11:35:02|1676028946|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|49|FB-US|Meta Platforms Inc (All Sessions)|83|-70|-287|58|MSFT-US|Microsoft Corp (All Sessions)|67|-24|-98.4|37|AMZN-US|Amazon.com Inc (All Sessions)|64|-42|-172.2|58|AAPL-US|Apple Inc (All Sessions)|36|-9|-36.9|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|2|8.2|63|INTC-US|Intel Corp (All Sessions)|11|-45|-184.5|71|AAL-US|American Airlines Group Inc|6|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1676028902|2023-02-10 11:35:02|1676028971|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|-59|-153.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-75|-195|100|SBK-ZA|Standard Bank Group Ltd|57|-67|-174.2|100|FSR-ZA|FirstRand Ltd|43|-67|-174.2|50|INL-ZA|Investec Ltd|29|-97|-252.2|100|NED-ZA|Nedbank Group Ltd|29|-81|-210.6|100|TBS-ZA|Tiger Brands Ltd|29|-25|-65|0|RCH-ZA|Cie Financiere Richemont (SA)|14|-63|-163.8|50|AGL-ZA|Anglo American PLC (SA)|0|-63|-163.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-84|-218.4|0
1676029201|2023-02-10 11:40:01|1676029205|DE30|DE30|8|11.9|ADS-DE|Adidas AG|100|-100|-1190|40|BAS-DE|BASF SE|100|-21|-249.9|40|MTX-DE|MTU Aero Engines AG|50|-12|-142.8|0|SIEG-DE|Siemens AG|25|-19|-226.1|50|BMW-DE|Bayerische Motoren Werke AG|0|-12|-142.8|0|BNR-DE|Brenntag AG|0|-26|-309.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-11|-130.9|0|RWEG-DE|RWE AG|0|-10|-119|100
1676029201|2023-02-10 11:40:01|1676029209|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|-54|-194.4|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-50|-180|0|OR-FR|L'Oreal SA|67|-79|-284.4|0|RENA-FR|Renault SA|50|-66|-237.6|75|DANO-FR|Danone SA|17|-14|-50.4|0|EAD-FR|Airbus Group NV (FR)|17|-21|-75.6|50|LR-FR|Legrand SA|17|-15|-54|0|PP-FR|Kering|17|-93|-334.8|50|ACA-FR|Credit Agricole SA|0|-38|-136.8|0|ACCP-FR|Accor SA|0|-99|-356.4|100
1676029201|2023-02-10 11:40:01|1676029212|FT100|FT100|10|4.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-100|-470|41|LLOY-UK|Lloyds Banking Group PLC|86|-30|-141|67|EZJ-UK|easyJet PLC|71|-90|-423|74|BP-UK|BP PLC|45|88|413.6|45|RR-UK|Rolls-Royce Holdings PLC|45|-40|-188|58|ITV-UK|ITV PLC|31|-66|-310.2|64|TUI-UK|TUI AG (LSE)|24|-79|-371.3|77|VOD-UK|Vodafone Group PLC|12|4|18.8|18|BARC-UK|Barclays PLC|2|-35|-164.5|77|BT-UK|BT Group PLC|0|23|108.1|8
1676029201|2023-02-10 11:40:01|1676029216|DETE30|DETE30|1|2.8|GFT-DE|GFT Technologies AG|100|-97|-271.6|0
1676029201|2023-02-10 11:40:01|1676029220|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|41
1676029201|2023-02-10 11:40:01|1676029223|NO25|NO25|2|1.1|NOD-NO|Nordic Semiconductor ASA|100|-95|-104.5|50|REC-NO|REC Silicon ASA|0|-36|-39.6|100
1676029201|2023-02-10 11:40:01|1676029227|SE30|SE30|2|3.7|GETIB-SE|Getinge AB|100|-69|-255.3|0|HMB-SE|Hennes & Mauritz AB|100|-98|-362.6|100
1676029201|2023-02-10 11:40:01|1676029231|ES35|ES35|10|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-435.6|40|ITX-ES|Inditex SA|57|-97|-426.8|67|REE-ES|Red Electrica Corp SA|36|-24|-105.6|33|REP-ES|Repsol SA|29|80|352|0|ACX-ES|Acerinox SA|14|-44|-193.6|67|SAN-ES|Banco Santander SA (ES)|14|-41|-180.4|33|BKT-ES|Bankinter SA|7|-35|-154|50|CLNX-ES|Cellnex Telecom SAU|7|-45|-198|50|ENG-ES|Enagas SA|7|-19|-83.6|0|ANA-ES|Acciona SA|0|-23|-101.2|0
1676029201|2023-02-10 11:40:01|1676029235|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|38|AAPL-US|Apple Inc (All Sessions)|64|-19|-36.1|71|DIS-US|Walt Disney Co (All Sessions)|36|-87|-165.3|10|INTC-US|Intel Corp (All Sessions)|24|-97|-184.3|71|XOM-US|Exxon Mobil Corp (All Sessions)|8|20|38|0|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676029201|2023-02-10 11:40:01|1676029239|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|53|F-US|Ford Motor Co (All Sessions)|77|23|66.7|84|AAPL-US|Apple Inc (All Sessions)|48|-13|-37.7|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-58|-168.2|64|DIS-US|Walt Disney Co (All Sessions)|29|-57|-165.3|10|XOM-US|Exxon Mobil Corp (All Sessions)|6|13|37.7|0|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676029201|2023-02-10 11:40:01|1676029244|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|53|FB-US|Meta Platforms Inc (All Sessions)|88|-70|-287|53|AMZN-US|Amazon.com Inc (All Sessions)|70|-42|-172.2|58|MSFT-US|Microsoft Corp (All Sessions)|70|-24|-98.4|38|AAPL-US|Apple Inc (All Sessions)|39|-9|-36.9|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|2|8.2|50|INTC-US|Intel Corp (All Sessions)|12|-45|-184.5|71|AAL-US|American Airlines Group Inc|6|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1676029201|2023-02-10 11:40:01|1676029268|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-61|-152.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-68|-170|100|FSR-ZA|FirstRand Ltd|50|-65|-162.5|50|TBS-ZA|Tiger Brands Ltd|33|-26|-65|0|INL-ZA|Investec Ltd|17|-99|-247.5|100|NED-ZA|Nedbank Group Ltd|17|-80|-200|100|SBK-ZA|Standard Bank Group Ltd|17|-68|-170|100|AGL-ZA|Anglo American PLC (SA)|0|-64|-160|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-217.5|0|INP-ZA|Investec PLC (SA)|0|-72|-180|100
1676029502|2023-02-10 11:45:02|1676029507|DE30|DE30|10|12.1|ADS-DE|Adidas AG|100|-99|-1197.9|64|MTX-DE|MTU Aero Engines AG|30|-11|-133.1|0|RWEG-DE|RWE AG|20|-10|-121|33|DBK-DE|Deutsche Bank AG|10|-26|-314.6|50|DTE-DE|Deutsche Telekom AG|10|-3|-36.3|100|ENR-DE|Siemens Energy|10|-9|-108.9|50|MUV2-DE|Muenchener Rueckversicherungs AG|10|-10|-121|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-19|-229.9|50|ALV-DE|Allianz SE|0|-10|-121|0|BAY-DE|Bayer AG|0|-10|-121|0
1676029502|2023-02-10 11:45:02|1676029511|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|-51|-178.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-50|-175|0|RENA-FR|Renault SA|80|-69|-241.5|80|OR-FR|L'Oreal SA|40|-88|-308|0|DANO-FR|Danone SA|20|-14|-49|0|LR-FR|Legrand SA|20|-12|-42|0|PP-FR|Kering|20|-95|-332.5|50|ACA-FR|Credit Agricole SA|0|-37|-129.5|0|ACCP-FR|Accor SA|0|-98|-343|100|BNPP-FR|BNP Paribas SA|0|-46|-161|0
1676029502|2023-02-10 11:45:02|1676029516|FT100|FT100|10|4.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-445.5|42|LLOY-UK|Lloyds Banking Group PLC|81|-29|-130.5|66|EZJ-UK|easyJet PLC|71|-88|-396|74|RR-UK|Rolls-Royce Holdings PLC|43|-46|-207|58|BP-UK|BP PLC|38|89|400.5|41|ITV-UK|ITV PLC|29|-67|-301.5|64|TUI-UK|TUI AG (LSE)|19|-78|-351|76|VOD-UK|Vodafone Group PLC|7|6|27|13|BARC-UK|Barclays PLC|0|-36|-162|77|BT-UK|BT Group PLC|0|26|117|15
1676029502|2023-02-10 11:45:02|1676029520|DETE30|DETE30|1|2.8|GFT-DE|GFT Technologies AG|100|-97|-271.6|0
1676029502|2023-02-10 11:45:02|1676029525|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|33|NOV-CH|Novartis AG|0|-81|-137.7|0
1676029502|2023-02-10 11:45:02|1676029528|NO25|NO25|2|1|NOD-NO|Nordic Semiconductor ASA|100|-95|-95|50|REC-NO|REC Silicon ASA|0|-21|-21|100
1676029502|2023-02-10 11:45:02|1676029532|SE30|SE30|2|3.7|GETIB-SE|Getinge AB|100|-69|-255.3|0|HMB-SE|Hennes & Mauritz AB|100|-98|-362.6|100
1676029502|2023-02-10 11:45:02|1676029536|ES35|ES35|10|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-421.4|46|ITX-ES|Inditex SA|50|-99|-425.7|71|REE-ES|Red Electrica Corp SA|42|-23|-98.9|33|REP-ES|Repsol SA|33|77|331.1|0|SAN-ES|Banco Santander SA (ES)|17|-43|-184.9|33|ACX-ES|Acerinox SA|8|-47|-202.1|50|BKT-ES|Bankinter SA|8|-37|-159.1|50|CLNX-ES|Cellnex Telecom SAU|8|-45|-193.5|50|ENG-ES|Enagas SA|8|-21|-90.3|0|ANA-ES|Acciona SA|0|-21|-90.3|0
1676029502|2023-02-10 11:45:02|1676029541|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|53|AAPL-US|Apple Inc (All Sessions)|89|-19|-36.1|65|DIS-US|Walt Disney Co (All Sessions)|50|-87|-165.3|10|INTC-US|Intel Corp (All Sessions)|33|-97|-184.3|71|XOM-US|Exxon Mobil Corp (All Sessions)|11|20|38|0|BA-US|Boeing Co (All Sessions)|6|-42|-79.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676029502|2023-02-10 11:45:02|1676029545|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|48|AAPL-US|Apple Inc (All Sessions)|57|-13|-37.7|65|F-US|Ford Motor Co (All Sessions)|54|23|66.7|88|DIS-US|Walt Disney Co (All Sessions)|32|-57|-165.3|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-58|-168.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|7|13|37.7|0|BA-US|Boeing Co (All Sessions)|4|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|C-US|Citigroup Inc (All Sessions)|0|-68|-197.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676029502|2023-02-10 11:45:02|1676029550|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|48|FB-US|Meta Platforms Inc (All Sessions)|93|-70|-287|48|AMZN-US|Amazon.com Inc (All Sessions)|82|-42|-172.2|54|MSFT-US|Microsoft Corp (All Sessions)|57|-24|-98.4|53|AAPL-US|Apple Inc (All Sessions)|50|-9|-36.9|65|INTC-US|Intel Corp (All Sessions)|14|-45|-184.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|2|8.2|50|AAL-US|American Airlines Group Inc|7|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1676029502|2023-02-10 11:45:02|1676029575|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-65|-156|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-77|-184.8|100|FSR-ZA|FirstRand Ltd|50|-70|-168|50|TBS-ZA|Tiger Brands Ltd|33|-26|-62.4|0|INL-ZA|Investec Ltd|17|-98|-235.2|100|NED-ZA|Nedbank Group Ltd|17|-80|-192|100|SBK-ZA|Standard Bank Group Ltd|17|-68|-163.2|100|WHL-ZA|Woolworths Holdings Ltd|17|-66|-158.4|100|AGL-ZA|Anglo American PLC (SA)|0|-74|-177.6|100|BAT-ZA|Brait SE (SA)|0|-57|-136.8|100
1676029801|2023-02-10 11:50:01|1676029806|DE30|DE30|10|12.1|ADS-DE|Adidas AG|100|-100|-1210|64|MTX-DE|MTU Aero Engines AG|30|-11|-133.1|0|RWEG-DE|RWE AG|20|-10|-121|33|DBK-DE|Deutsche Bank AG|10|-27|-326.7|50|DTE-DE|Deutsche Telekom AG|10|-3|-36.3|100|ENR-DE|Siemens Energy|10|-10|-121|50|MUV2-DE|Muenchener Rueckversicherungs AG|10|-10|-121|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-20|-242|50|ALV-DE|Allianz SE|0|-11|-133.1|0|BAY-DE|Bayer AG|0|-12|-145.2|0
1676029801|2023-02-10 11:50:01|1676029810|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|-52|-187.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-50|-180|0|RENA-FR|Renault SA|80|-68|-244.8|80|OR-FR|L'Oreal SA|40|-84|-302.4|0|DANO-FR|Danone SA|20|-16|-57.6|0|LR-FR|Legrand SA|20|-12|-43.2|0|PP-FR|Kering|20|-95|-342|50|ACA-FR|Credit Agricole SA|0|-38|-136.8|0|ACCP-FR|Accor SA|0|-98|-352.8|100|BNPP-FR|BNP Paribas SA|0|-46|-165.6|0
1676029801|2023-02-10 11:50:01|1676029815|FT100|FT100|10|5.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-92|-469.2|45|EZJ-UK|easyJet PLC|71|-84|-428.4|74|LLOY-UK|Lloyds Banking Group PLC|71|-24|-122.4|70|BP-UK|BP PLC|36|75|382.5|41|ITV-UK|ITV PLC|36|-59|-300.9|67|RR-UK|Rolls-Royce Holdings PLC|29|-42|-214.2|54|VOD-UK|Vodafone Group PLC|13|5|25.5|12|TUI-UK|TUI AG (LSE)|9|-72|-367.2|80|BT-UK|BT Group PLC|4|22|112.2|15|STAN-UK|Standard Chartered PLC (LSE)|0|-100|-510|55
1676029801|2023-02-10 11:50:01|1676029819|DETE30|DETE30|1|2.8|GFT-DE|GFT Technologies AG|100|-97|-271.6|0
1676029801|2023-02-10 11:50:01|1676029823|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|30|NOV-CH|Novartis AG|0|-72|-129.6|0
1676029801|2023-02-10 11:50:01|1676029827|NO25|NO25|2|0.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-90|50|REC-NO|REC Silicon ASA|0|-7|-6.3|100
1676029801|2023-02-10 11:50:01|1676029830|SE30|SE30|1|3.7|HMB-SE|Hennes & Mauritz AB|100|-98|-362.6|100
1676029801|2023-02-10 11:50:01|1676029834|ES35|ES35|10|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-435.6|35|ITX-ES|Inditex SA|26|-99|-435.6|67|REE-ES|Red Electrica Corp SA|26|-22|-96.8|33|REP-ES|Repsol SA|16|76|334.4|0|SAN-ES|Banco Santander SA (ES)|11|-42|-184.8|33|ACX-ES|Acerinox SA|5|-45|-198|50|BKT-ES|Bankinter SA|5|-39|-171.6|50|CLNX-ES|Cellnex Telecom SAU|5|-43|-189.2|50|ENG-ES|Enagas SA|5|-19|-83.6|0|ANA-ES|Acciona SA|0|-15|-66|0
1676029801|2023-02-10 11:50:01|1676029838|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|50|AAPL-US|Apple Inc (All Sessions)|76|-19|-36.1|71|DIS-US|Walt Disney Co (All Sessions)|53|-87|-165.3|10|INTC-US|Intel Corp (All Sessions)|24|-97|-184.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|20|38|0|BA-US|Boeing Co (All Sessions)|6|-42|-79.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676029801|2023-02-10 11:50:01|1676029842|US500|US500|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|42|AAPL-US|Apple Inc (All Sessions)|52|-13|-37.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-58|-168.2|50|DIS-US|Walt Disney Co (All Sessions)|36|-57|-165.3|10|F-US|Ford Motor Co (All Sessions)|36|23|66.7|90|XOM-US|Exxon Mobil Corp (All Sessions)|8|13|37.7|0|BA-US|Boeing Co (All Sessions)|4|-28|-81.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676029801|2023-02-10 11:50:01|1676029846|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|47|FB-US|Meta Platforms Inc (All Sessions)|85|-70|-287|42|AMZN-US|Amazon.com Inc (All Sessions)|67|-42|-172.2|43|MSFT-US|Microsoft Corp (All Sessions)|56|-24|-98.4|50|AAPL-US|Apple Inc (All Sessions)|41|-9|-36.9|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|2|8.2|50|AAL-US|American Airlines Group Inc|7|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|7|-45|-184.5|60|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1676029801|2023-02-10 11:50:01|1676029872|ZA40|ZA40|10|2.3|FSR-ZA|FirstRand Ltd|100|-70|-161|33|NPN-ZA|Naspers Ltd|63|-55|-126.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-78|-179.4|100|TBS-ZA|Tiger Brands Ltd|25|-28|-64.4|0|INL-ZA|Investec Ltd|13|-95|-218.5|100|AGL-ZA|Anglo American PLC (SA)|0|-81|-186.3|100|BAT-ZA|Brait SE (SA)|0|-65|-149.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-230|0|MTN-ZA|MTN Group Ltd|0|-63|-144.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-69|-158.7|100
1676030101|2023-02-10 11:55:01|1676030106|DE30|DE30|10|12.1|ADS-DE|Adidas AG|100|-100|-1210|56|BAY-DE|Bayer AG|38|-11|-133.1|25|MTX-DE|MTU Aero Engines AG|38|-13|-157.3|0|DTE-DE|Deutsche Telekom AG|25|-2|-24.2|100|RWEG-DE|RWE AG|25|-10|-121|33|ENR-DE|Siemens Energy|13|-11|-133.1|50|MUV2-DE|Muenchener Rueckversicherungs AG|13|-10|-121|0|ALV-DE|Allianz SE|0|-11|-133.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-181.5|100|CON-DE|Continental AG|0|-34|-411.4|0
1676030101|2023-02-10 11:55:01|1676030110|FR40|FR40|10|3.6|RENA-FR|Renault SA|100|-76|-273.6|88|GLE-FR|Societe Generale SA|86|-51|-183.6|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-50|-180|0|BNPP-FR|BNP Paribas SA|14|-48|-172.8|50|DANO-FR|Danone SA|14|-17|-61.2|0|LR-FR|Legrand SA|14|-15|-54|0|OR-FR|L'Oreal SA|14|-86|-309.6|0|PP-FR|Kering|14|-96|-345.6|50|ACA-FR|Credit Agricole SA|0|-40|-144|0|ACCP-FR|Accor SA|0|-98|-352.8|100
1676030101|2023-02-10 11:55:01|1676030118|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-495|47|EZJ-UK|easyJet PLC|72|-84|-420|73|LLOY-UK|Lloyds Banking Group PLC|60|-26|-130|75|RR-UK|Rolls-Royce Holdings PLC|44|-45|-225|45|BP-UK|BP PLC|42|77|385|39|ITV-UK|ITV PLC|40|-63|-315|67|VOD-UK|Vodafone Group PLC|19|6|30|11|BT-UK|BT Group PLC|5|23|115|17|BARC-UK|Barclays PLC|2|-33|-165|64|RIO-UK|Rio Tinto PLC|0|-36|-180|40
1676030101|2023-02-10 11:55:01|1676030122|DETE30|DETE30|1|2.8|GFT-DE|GFT Technologies AG|100|-97|-271.6|0
1676030101|2023-02-10 11:55:01|1676030126|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|22|NOV-CH|Novartis AG|0|-80|-128|0
1676030101|2023-02-10 11:55:01|1676030130|NO25|NO25|3|3.8|DNB-NO|DNB ASA|100|20|76|100|NAS-NO|Norwegian Air Shuttle AS|100|-88|-334.4|100|SCH-NO|Schibsted ASA - A|100|-99|-376.2|0
1676030101|2023-02-10 11:55:01|1676030134|SE30|SE30|1|3.7|HMB-SE|Hennes & Mauritz AB|100|-99|-366.3|100
1676030101|2023-02-10 11:55:01|1676030138|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-470|41|ITX-ES|Inditex SA|27|-92|-432.4|67|MTS-ES|ArcelorMittal (ES)|27|-39|-183.3|67|REE-ES|Red Electrica Corp SA|27|-22|-103.4|33|REP-ES|Repsol SA|13|71|333.7|0|SAN-ES|Banco Santander SA (ES)|13|-43|-202.1|50|ACX-ES|Acerinox SA|7|-51|-239.7|67|BKT-ES|Bankinter SA|7|-37|-173.9|67|CLNX-ES|Cellnex Telecom SAU|0|-42|-197.4|50|ENG-ES|Enagas SA|0|-20|-94|0
1676030101|2023-02-10 11:55:01|1676030143|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|69|MSFT-US|Microsoft Corp (All Sessions)|87|-53|-100.7|43|DIS-US|Walt Disney Co (All Sessions)|60|-87|-165.3|10|INTC-US|Intel Corp (All Sessions)|27|-97|-184.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|20|38|0|BA-US|Boeing Co (All Sessions)|7|-42|-79.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676030101|2023-02-10 11:55:01|1676030146|US500|US500|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|36|AAPL-US|Apple Inc (All Sessions)|71|-13|-37.7|69|DIS-US|Walt Disney Co (All Sessions)|43|-57|-165.3|10|F-US|Ford Motor Co (All Sessions)|43|23|66.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-58|-168.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|13|37.7|0|BA-US|Boeing Co (All Sessions)|5|-28|-81.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676030101|2023-02-10 11:55:01|1676030151|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|41|FB-US|Meta Platforms Inc (All Sessions)|73|-70|-287|36|AMZN-US|Amazon.com Inc (All Sessions)|62|-42|-172.2|47|AAPL-US|Apple Inc (All Sessions)|50|-9|-36.9|69|MSFT-US|Microsoft Corp (All Sessions)|42|-24|-98.4|43|AAL-US|American Airlines Group Inc|8|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|8|-45|-184.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|2|8.2|40|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1676030101|2023-02-10 11:55:01|1676030177|ZA40|ZA40|10|2.2|FSR-ZA|FirstRand Ltd|100|-69|-151.8|33|NPN-ZA|Naspers Ltd|63|-58|-127.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-77|-169.4|100|TBS-ZA|Tiger Brands Ltd|25|-29|-63.8|0|BAT-ZA|Brait SE (SA)|13|-74|-162.8|100|INL-ZA|Investec Ltd|13|-99|-217.8|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-182.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-217.8|0|MTN-ZA|MTN Group Ltd|0|-66|-145.2|100|REM-ZA|Remgro Ltd|0|-34|-74.8|100
1676030401|2023-02-10 12:00:01|1676030406|DE30|DE30|10|12.3|ADS-DE|Adidas AG|100|-100|-1230|56|BAY-DE|Bayer AG|50|-11|-135.3|20|DTE-DE|Deutsche Telekom AG|38|-3|-36.9|100|MTX-DE|MTU Aero Engines AG|38|-13|-159.9|0|ENR-DE|Siemens Energy|13|-10|-123|50|MUV2-DE|Muenchener Rueckversicherungs AG|13|-11|-135.3|0|RWEG-DE|RWE AG|13|-10|-123|0|ALV-DE|Allianz SE|0|-11|-135.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-184.5|100|HFG-DE|HelloFresh SE|0|-77|-947.1|100
1676030401|2023-02-10 12:00:01|1676030410|FR40|FR40|10|3.5|RENA-FR|Renault SA|100|-71|-248.5|88|GLE-FR|Societe Generale SA|71|-48|-168|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-53|-185.5|0|BNPP-FR|BNP Paribas SA|29|-51|-178.5|67|DANO-FR|Danone SA|14|-18|-63|0|LR-FR|Legrand SA|14|-18|-63|0|OR-FR|L'Oreal SA|14|-95|-332.5|0|PP-FR|Kering|14|-97|-339.5|50|ACA-FR|Credit Agricole SA|0|-44|-154|0|CAP-FR|Cap Gemini SA|0|-63|-220.5|100
1676030401|2023-02-10 12:00:01|1676030414|FT100|FT100|10|4.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-475.2|50|EZJ-UK|easyJet PLC|87|-80|-384|72|LLOY-UK|Lloyds Banking Group PLC|51|-25|-120|72|BP-UK|BP PLC|46|78|374.4|37|RR-UK|Rolls-Royce Holdings PLC|44|-45|-216|46|ITV-UK|ITV PLC|28|-65|-312|70|VOD-UK|Vodafone Group PLC|26|6|28.8|11|BT-UK|BT Group PLC|10|26|124.8|15|BARC-UK|Barclays PLC|3|-33|-158.4|60|GSK-UK|GlaxoSmithKline PLC|0|-46|-220.8|0
1676030401|2023-02-10 12:00:01|1676030418|DETE30|DETE30|1|3|GFT-DE|GFT Technologies AG|100|-99|-297|0
1676030401|2023-02-10 12:00:01|1676030422|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|25|NOV-CH|Novartis AG|0|-78|-132.6|0
1676030401|2023-02-10 12:00:01|1676030425|NO25|NO25|2|1.1|NOD-NO|Nordic Semiconductor ASA|100|-95|-104.5|50|REC-NO|REC Silicon ASA|0|80|88|100
1676030401|2023-02-10 12:00:01|1676030429|SE30|SE30|1|3.6|HMB-SE|Hennes & Mauritz AB|100|-98|-352.8|100
1676030401|2023-02-10 12:00:01|1676030432|ES35|ES35|10|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-441|41|ACX-ES|Acerinox SA|47|-52|-234|89|MTS-ES|ArcelorMittal (ES)|27|-43|-193.5|67|REE-ES|Red Electrica Corp SA|27|-22|-99|33|REP-ES|Repsol SA|13|74|333|0|SAN-ES|Banco Santander SA (ES)|13|-44|-198|50|BKT-ES|Bankinter SA|7|-38|-171|67|ITX-ES|Inditex SA|7|-94|-423|33|CLNX-ES|Cellnex Telecom SAU|0|-45|-202.5|50|ENG-ES|Enagas SA|0|-21|-94.5|0
1676030401|2023-02-10 12:00:01|1676030437|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|69|MSFT-US|Microsoft Corp (All Sessions)|80|-53|-100.7|38|DIS-US|Walt Disney Co (All Sessions)|67|-87|-165.3|18|INTC-US|Intel Corp (All Sessions)|27|-97|-184.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|20|20|38|0|BA-US|Boeing Co (All Sessions)|7|-42|-79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676030401|2023-02-10 12:00:01|1676030441|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|36|AAPL-US|Apple Inc (All Sessions)|71|-13|-37.7|69|DIS-US|Walt Disney Co (All Sessions)|48|-57|-165.3|18|F-US|Ford Motor Co (All Sessions)|43|23|66.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-58|-168.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|13|37.7|0|BA-US|Boeing Co (All Sessions)|5|-28|-81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676030401|2023-02-10 12:00:01|1676030445|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|39|AMZN-US|Amazon.com Inc (All Sessions)|77|-42|-172.2|45|FB-US|Meta Platforms Inc (All Sessions)|77|-70|-287|36|AAPL-US|Apple Inc (All Sessions)|54|-9|-36.9|69|MSFT-US|Microsoft Corp (All Sessions)|42|-24|-98.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|2|8.2|33|INTC-US|Intel Corp (All Sessions)|12|-45|-184.5|60|AAL-US|American Airlines Group Inc|4|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1676030401|2023-02-10 12:00:01|1676030470|ZA40|ZA40|10|2.2|FSR-ZA|FirstRand Ltd|100|-63|-138.6|25|NPN-ZA|Naspers Ltd|71|-54|-118.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-73|-160.6|100|TBS-ZA|Tiger Brands Ltd|29|-29|-63.8|0|BAT-ZA|Brait SE (SA)|14|-74|-162.8|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-95|-209|0|INL-ZA|Investec Ltd|14|-100|-220|100|AGL-ZA|Anglo American PLC (SA)|0|-94|-206.8|100|MTN-ZA|MTN Group Ltd|0|-59|-129.8|100|REM-ZA|Remgro Ltd|0|-29|-63.8|100
1676030701|2023-02-10 12:05:01|1676030706|DE30|DE30|10|12.2|ADS-DE|Adidas AG|100|-99|-1207.8|63|BAY-DE|Bayer AG|57|-11|-134.2|20|DTE-DE|Deutsche Telekom AG|43|-3|-36.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|14|-10|-122|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-183|100|ENR-DE|Siemens Energy|0|-10|-122|100|HFG-DE|HelloFresh SE|0|-77|-939.4|100|IFX-DE|Infineon Technologies AG|0|-24|-292.8|100|MTX-DE|MTU Aero Engines AG|0|-12|-146.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-268.4|0
1676030701|2023-02-10 12:05:01|1676030710|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|-52|-187.2|50|RENA-FR|Renault SA|86|-77|-277.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-53|-190.8|0|BNPP-FR|BNP Paribas SA|29|-50|-180|67|OR-FR|L'Oreal SA|29|-92|-331.2|0|DANO-FR|Danone SA|14|-19|-68.4|0|LR-FR|Legrand SA|14|-24|-86.4|0|PP-FR|Kering|14|-99|-356.4|50|CAP-FR|Cap Gemini SA|0|-60|-216|100|DG-FR|Vinci SA|0|-29|-104.4|0
1676030701|2023-02-10 12:05:01|1676030720|FT100|FT100|10|5.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-514.8|54|EZJ-UK|easyJet PLC|74|-79|-410.8|82|BP-UK|BP PLC|51|74|384.8|41|LLOY-UK|Lloyds Banking Group PLC|41|-24|-124.8|72|ITV-UK|ITV PLC|38|-61|-317.2|63|RR-UK|Rolls-Royce Holdings PLC|38|-42|-218.4|46|VOD-UK|Vodafone Group PLC|26|5|26|11|BT-UK|BT Group PLC|8|23|119.6|17|PRU-UK|Prudential PLC|5|-45|-234|18|BARC-UK|Barclays PLC|0|-32|-166.4|67
1676030701|2023-02-10 12:05:01|1676030727|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|25|NOV-CH|Novartis AG|0|-80|-112|0
1676030701|2023-02-10 12:05:01|1676030730|NO25|NO25|2|1.1|NOD-NO|Nordic Semiconductor ASA|100|-95|-104.5|50|REC-NO|REC Silicon ASA|0|36|39.6|100
1676030701|2023-02-10 12:05:01|1676030734|SE30|SE30|1|3.5|HMB-SE|Hennes & Mauritz AB|100|-99|-346.5|100
1676030701|2023-02-10 12:05:01|1676030738|ES35|ES35|10|5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-495|44|ACX-ES|Acerinox SA|79|-51|-255|85|MTS-ES|ArcelorMittal (ES)|29|-42|-210|67|REE-ES|Red Electrica Corp SA|29|-20|-100|33|REP-ES|Repsol SA|14|68|340|0|BKT-ES|Bankinter SA|7|-38|-190|67|ITX-ES|Inditex SA|7|-83|-415|33|SAN-ES|Banco Santander SA (ES)|7|-41|-205|33|CLNX-ES|Cellnex Telecom SAU|0|-41|-205|50|ENG-ES|Enagas SA|0|-18|-90|0
1676030701|2023-02-10 12:05:01|1676030743|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|71|MSFT-US|Microsoft Corp (All Sessions)|81|-53|-100.7|36|DIS-US|Walt Disney Co (All Sessions)|63|-87|-165.3|18|INTC-US|Intel Corp (All Sessions)|19|-97|-184.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|19|20|38|0|BA-US|Boeing Co (All Sessions)|6|-42|-79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676030701|2023-02-10 12:05:01|1676030746|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|36|AAPL-US|Apple Inc (All Sessions)|76|-13|-37.7|71|F-US|Ford Motor Co (All Sessions)|71|23|66.7|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-58|-168.2|64|DIS-US|Walt Disney Co (All Sessions)|48|-57|-165.3|18|XOM-US|Exxon Mobil Corp (All Sessions)|14|13|37.7|0|BA-US|Boeing Co (All Sessions)|5|-28|-81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676030701|2023-02-10 12:05:01|1676030750|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|39|AMZN-US|Amazon.com Inc (All Sessions)|76|-42|-172.2|50|FB-US|Meta Platforms Inc (All Sessions)|76|-70|-287|36|AAPL-US|Apple Inc (All Sessions)|56|-9|-36.9|71|MSFT-US|Microsoft Corp (All Sessions)|44|-24|-98.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|2|8.2|33|INTC-US|Intel Corp (All Sessions)|4|-45|-184.5|50|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|33
1676030701|2023-02-10 12:05:01|1676030773|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|-73|-175.2|25|NPN-ZA|Naspers Ltd|71|-47|-112.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-71|-170.4|100|TBS-ZA|Tiger Brands Ltd|29|-34|-81.6|0|BAT-ZA|Brait SE (SA)|14|-74|-177.6|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-95|-228|0|INL-ZA|Investec Ltd|14|-97|-232.8|100|AGL-ZA|Anglo American PLC (SA)|0|-90|-216|100|MTN-ZA|MTN Group Ltd|0|-58|-139.2|100|REM-ZA|Remgro Ltd|0|-29|-69.6|100
1676031001|2023-02-10 12:10:01|1676031006|DE30|DE30|10|11.7|ADS-DE|Adidas AG|100|-100|-1170|50|BAY-DE|Bayer AG|80|-14|-163.8|20|DTE-DE|Deutsche Telekom AG|60|-4|-46.8|100|HFG-DE|HelloFresh SE|40|-82|-959.4|33|MUV2-DE|Muenchener Rueckversicherungs AG|20|-9|-105.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-187.2|100|ENR-DE|Siemens Energy|0|-11|-128.7|100|IFX-DE|Infineon Technologies AG|0|-28|-327.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-280.8|0|RWEG-DE|RWE AG|0|-9|-105.3|0
1676031001|2023-02-10 12:10:01|1676031010|FR40|FR40|10|3.7|GLE-FR|Societe Generale SA|100|-54|-199.8|43|RENA-FR|Renault SA|83|-76|-281.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-53|-196.1|0|BNPP-FR|BNP Paribas SA|33|-50|-185|67|LR-FR|Legrand SA|17|-22|-81.4|0|NOKIA-FR|Nokia Corporation|17|-35|-129.5|50|OR-FR|L'Oreal SA|17|-91|-336.7|0|PP-FR|Kering|17|-98|-362.6|50|CAP-FR|Cap Gemini SA|0|-59|-218.3|100|CS-FR|AXA SA|0|-39|-144.3|0
1676031001|2023-02-10 12:10:01|1676031018|FT100|FT100|10|5.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-504.9|69|BP-UK|BP PLC|67|76|387.6|34|EZJ-UK|easyJet PLC|67|-83|-423.3|90|ITV-UK|ITV PLC|50|-60|-306|58|RR-UK|Rolls-Royce Holdings PLC|47|-42|-214.2|43|LLOY-UK|Lloyds Banking Group PLC|30|-25|-127.5|72|VOD-UK|Vodafone Group PLC|30|5|25.5|11|BT-UK|BT Group PLC|10|23|117.3|17|PRU-UK|Prudential PLC|7|-45|-229.5|18|BARC-UK|Barclays PLC|0|-33|-168.3|67
1676031001|2023-02-10 12:10:01|1676031026|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|86|103.2|25|NOV-CH|Novartis AG|0|-93|-111.6|0
1676031001|2023-02-10 12:10:01|1676031029|NO25|NO25|2|1.3|NOD-NO|Nordic Semiconductor ASA|100|-100|-130|100|REC-NO|REC Silicon ASA|100|-12|-15.6|100
1676031001|2023-02-10 12:10:01|1676031033|SE30|SE30|1|3.4|HMB-SE|Hennes & Mauritz AB|100|-99|-336.6|100
1676031001|2023-02-10 12:10:01|1676031037|ES35|ES35|10|4.8|ACX-ES|Acerinox SA|100|-57|-273.6|86|IAG-ES|International Consolidated Airlines Group SA (ES)|77|-100|-480|45|MTS-ES|ArcelorMittal (ES)|38|-51|-244.8|67|REE-ES|Red Electrica Corp SA|38|-21|-100.8|33|REP-ES|Repsol SA|23|69|331.2|0|BKT-ES|Bankinter SA|15|-47|-225.6|67|SAN-ES|Banco Santander SA (ES)|15|-45|-216|33|CLNX-ES|Cellnex Telecom SAU|8|-42|-201.6|50|ENG-ES|Enagas SA|8|-18|-86.4|0|ANA-ES|Acciona SA|0|-9|-43.2|0
1676031001|2023-02-10 12:10:01|1676031041|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|60|MSFT-US|Microsoft Corp (All Sessions)|79|-53|-100.7|33|DIS-US|Walt Disney Co (All Sessions)|64|-87|-165.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|21|20|38|0|BA-US|Boeing Co (All Sessions)|7|-42|-79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676031001|2023-02-10 12:10:01|1676031044|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|53|F-US|Ford Motor Co (All Sessions)|94|23|66.7|88|AAPL-US|Apple Inc (All Sessions)|88|-13|-37.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-58|-168.2|60|DIS-US|Walt Disney Co (All Sessions)|56|-57|-165.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|13|37.7|0|BA-US|Boeing Co (All Sessions)|6|-28|-81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676031001|2023-02-10 12:10:01|1676031048|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|42|AMZN-US|Amazon.com Inc (All Sessions)|80|-42|-172.2|48|FB-US|Meta Platforms Inc (All Sessions)|64|-70|-287|53|AAPL-US|Apple Inc (All Sessions)|56|-9|-36.9|60|MSFT-US|Microsoft Corp (All Sessions)|44|-24|-98.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|2|8.2|50|NFLX-US|Netflix Inc (All Sessions)|12|-28|-114.8|25|AAL-US|American Airlines Group Inc|4|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|0
1676031001|2023-02-10 12:10:01|1676031071|ZA40|ZA40|10|2.3|BAT-ZA|Brait SE (SA)|100|-77|-177.1|29|FSR-ZA|FirstRand Ltd|30|-72|-165.6|38|NPN-ZA|Naspers Ltd|22|-51|-117.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-72|-165.6|100|TBS-ZA|Tiger Brands Ltd|9|-40|-92|0|AGL-ZA|Anglo American PLC (SA)|0|-95|-218.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-211.6|0|INL-ZA|Investec Ltd|0|-99|-227.7|100|MTN-ZA|MTN Group Ltd|0|-57|-131.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-68|-156.4|100
1676031302|2023-02-10 12:15:02|1676031307|DE30|DE30|9|11.7|ADS-DE|Adidas AG|100|-100|-1170|50|BAY-DE|Bayer AG|100|-13|-152.1|17|DTE-DE|Deutsche Telekom AG|60|-4|-46.8|100|HFG-DE|HelloFresh SE|40|-82|-959.4|33|BMW-DE|Bayerische Motoren Werke AG|0|-15|-175.5|100|ENR-DE|Siemens Energy|0|-11|-128.7|100|IFX-DE|Infineon Technologies AG|0|-26|-304.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-280.8|0|SY1-DE|Symrise AG|0|-22|-257.4|0
1676031302|2023-02-10 12:15:02|1676031310|FR40|FR40|10|2.9|GLE-FR|Societe Generale SA|100|-58|-168.2|40|RENA-FR|Renault SA|100|-100|-290|100|BNPP-FR|BNP Paribas SA|75|-60|-174|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-67|-194.3|0|LR-FR|Legrand SA|25|-28|-81.2|0|NOKIA-FR|Nokia Corporation|25|-50|-145|50|CAP-FR|Cap Gemini SA|0|-76|-220.4|100|CS-FR|AXA SA|0|-51|-147.9|0|DANO-FR|Danone SA|0|-21|-60.9|0|DG-FR|Vinci SA|0|-38|-110.2|0
1676031302|2023-02-10 12:15:02|1676031314|FT100|FT100|10|5.1|BP-UK|BP PLC|100|76|387.6|33|EZJ-UK|easyJet PLC|95|-82|-418.2|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|-98|-499.8|96|RR-UK|Rolls-Royce Holdings PLC|65|-40|-204|48|ITV-UK|ITV PLC|60|-57|-290.7|59|VOD-UK|Vodafone Group PLC|35|6|30.6|6|THGLN-GB|THG Holdings|20|-36|-183.6|64|BT-UK|BT Group PLC|10|25|127.5|17|PRU-UK|Prudential PLC|5|-44|-224.4|18|LLOY-UK|Lloyds Banking Group PLC|0|-24|-122.4|60
1676031302|2023-02-10 12:15:02|1676031322|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|31|NOV-CH|Novartis AG|0|-97|-116.4|0
1676031302|2023-02-10 12:15:02|1676031325|NO25|NO25|2|1.4|NOD-NO|Nordic Semiconductor ASA|100|-99|-138.6|100|REC-NO|REC Silicon ASA|100|-9|-12.6|100
1676031302|2023-02-10 12:15:02|1676031328|SE30|SE30|1|3.4|HMB-SE|Hennes & Mauritz AB|100|-100|-340|100
1676031302|2023-02-10 12:15:02|1676031331|ES35|ES35|10|4.7|ACX-ES|Acerinox SA|100|-58|-272.6|86|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-99|-465.3|45|MTS-ES|ArcelorMittal (ES)|33|-51|-239.7|67|REE-ES|Red Electrica Corp SA|33|-21|-98.7|33|ANA-ES|Acciona SA|17|-8|-37.6|75|REP-ES|Repsol SA|17|69|324.3|0|BKT-ES|Bankinter SA|8|-49|-230.3|67|ENG-ES|Enagas SA|0|-19|-89.3|0|GRF-ES|Grifols SA|0|-83|-390.1|50|SAB-ES|Banco de Sabadell SA|0|-46|-216.2|50
1676031302|2023-02-10 12:15:02|1676031336|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|54|MSFT-US|Microsoft Corp (All Sessions)|92|-53|-100.7|42|DIS-US|Walt Disney Co (All Sessions)|67|-87|-165.3|22|XOM-US|Exxon Mobil Corp (All Sessions)|25|20|38|0|BA-US|Boeing Co (All Sessions)|8|-42|-79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676031302|2023-02-10 12:15:02|1676031340|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|89|FB-US|Meta Platforms Inc (All Sessions)|76|-99|-287.1|50|AAPL-US|Apple Inc (All Sessions)|71|-13|-37.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-58|-168.2|56|DIS-US|Walt Disney Co (All Sessions)|47|-57|-165.3|22|XOM-US|Exxon Mobil Corp (All Sessions)|18|13|37.7|0|BA-US|Boeing Co (All Sessions)|6|-28|-81.2|0|C-US|Citigroup Inc (All Sessions)|6|-68|-197.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676031302|2023-02-10 12:15:02|1676031344|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|40|FB-US|Meta Platforms Inc (All Sessions)|54|-70|-287|50|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-100|-410|57|AAPL-US|Apple Inc (All Sessions)|50|-9|-36.9|54|MSFT-US|Microsoft Corp (All Sessions)|46|-24|-98.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|2|8.2|50|NFLX-US|Netflix Inc (All Sessions)|13|-28|-114.8|25|AAL-US|American Airlines Group Inc|4|-42|-172.2|0|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|0
1676031302|2023-02-10 12:15:02|1676031366|ZA40|ZA40|9|2.4|BAT-ZA|Brait SE (SA)|100|-74|-177.6|29|FSR-ZA|FirstRand Ltd|30|-72|-172.8|38|NPN-ZA|Naspers Ltd|22|-51|-122.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-82|-196.8|100|TBS-ZA|Tiger Brands Ltd|9|-33|-79.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-232.8|0|INL-ZA|Investec Ltd|0|-90|-216|100|MTN-ZA|MTN Group Ltd|0|-53|-127.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-64|-153.6|100
1676031601|2023-02-10 12:20:01|1676031606|DE30|DE30|10|11.4|BAY-DE|Bayer AG|100|-12|-136.8|17|ADS-DE|Adidas AG|80|-99|-1128.6|60|DTE-DE|Deutsche Telekom AG|40|-4|-45.6|100|HFG-DE|HelloFresh SE|40|-81|-923.4|33|BMW-DE|Bayerische Motoren Werke AG|0|-16|-182.4|100|ENR-DE|Siemens Energy|0|-12|-136.8|100|IFX-DE|Infineon Technologies AG|0|-26|-296.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-273.6|0|RWEG-DE|RWE AG|0|-7|-79.8|0|SY1-DE|Symrise AG|0|-22|-250.8|0
1676031601|2023-02-10 12:20:01|1676031610|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-185.6|20|RENA-FR|Renault SA|100|-98|-284.2|100|BNPP-FR|BNP Paribas SA|75|-57|-165.3|75|GLE-FR|Societe Generale SA|50|-56|-162.4|67|LR-FR|Legrand SA|25|-23|-66.7|0|NOKIA-FR|Nokia Corporation|25|-48|-139.2|50|CAP-FR|Cap Gemini SA|0|-77|-223.3|100|CS-FR|AXA SA|0|-49|-142.1|0|DANO-FR|Danone SA|0|-22|-63.8|0|DG-FR|Vinci SA|0|-39|-113.1|0
1676031601|2023-02-10 12:20:01|1676031614|FT100|FT100|10|4.9|BP-UK|BP PLC|100|78|382.2|29|EZJ-UK|easyJet PLC|79|-86|-421.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|-100|-490|100|ITV-UK|ITV PLC|63|-56|-274.4|62|RR-UK|Rolls-Royce Holdings PLC|32|-44|-215.6|33|THGLN-GB|THG Holdings|26|-31|-151.9|64|PRU-UK|Prudential PLC|11|-45|-220.5|18|VOD-UK|Vodafone Group PLC|11|7|34.3|0|LLOY-UK|Lloyds Banking Group PLC|5|-24|-117.6|70|GSK-UK|GlaxoSmithKline PLC|0|-44|-215.6|0
1676031601|2023-02-10 12:20:01|1676031623|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|31|NOV-CH|Novartis AG|0|-84|-109.2|0
1676031601|2023-02-10 12:20:01|1676031626|NO25|NO25|2|1.4|NOD-NO|Nordic Semiconductor ASA|100|-99|-138.6|100|REC-NO|REC Silicon ASA|100|2|2.8|100
1676031601|2023-02-10 12:20:01|1676031630|SE30|SE30|1|3.4|HMB-SE|Hennes & Mauritz AB|100|-100|-340|100
1676031601|2023-02-10 12:20:01|1676031634|ES35|ES35|10|4.6|ACX-ES|Acerinox SA|100|-53|-243.8|86|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-98|-450.8|40|MTS-ES|ArcelorMittal (ES)|33|-47|-216.2|67|REE-ES|Red Electrica Corp SA|33|-22|-101.2|33|REP-ES|Repsol SA|17|73|335.8|0|ANA-ES|Acciona SA|8|-12|-55.2|100|BKT-ES|Bankinter SA|8|-47|-216.2|67|ENG-ES|Enagas SA|0|-24|-110.4|0|GRF-ES|Grifols SA|0|-89|-409.4|50|SAB-ES|Banco de Sabadell SA|0|-42|-193.2|50
1676031601|2023-02-10 12:20:01|1676031639|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|64|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|45|DIS-US|Walt Disney Co (All Sessions)|80|-87|-165.3|22|XOM-US|Exxon Mobil Corp (All Sessions)|20|20|38|0|BA-US|Boeing Co (All Sessions)|10|-42|-79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0
1676031601|2023-02-10 12:20:01|1676031643|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|93|FB-US|Meta Platforms Inc (All Sessions)|86|-99|-287.1|54|AAPL-US|Apple Inc (All Sessions)|71|-13|-37.7|64|DIS-US|Walt Disney Co (All Sessions)|57|-57|-165.3|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-58|-168.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|14|13|37.7|0|BA-US|Boeing Co (All Sessions)|7|-28|-81.2|0|C-US|Citigroup Inc (All Sessions)|7|-68|-197.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676031601|2023-02-10 12:20:01|1676031648|USTECH|USTECH|9|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-100|-410|57|FB-US|Meta Platforms Inc (All Sessions)|55|-70|-287|54|MSFT-US|Microsoft Corp (All Sessions)|45|-24|-98.4|45|AAPL-US|Apple Inc (All Sessions)|41|-9|-36.9|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|2|8.2|57|NFLX-US|Netflix Inc (All Sessions)|14|-28|-114.8|25|AAL-US|American Airlines Group Inc|5|-42|-172.2|0|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100
1676031601|2023-02-10 12:20:01|1676031796|ZA40|ZA40|8|2.5|BAT-ZA|Brait SE (SA)|100|-71|-177.5|23|FSR-ZA|FirstRand Ltd|18|-66|-165|29|SOL-ZA|Sasol Ltd|3|21|52.5|100|AGL-ZA|Anglo American PLC (SA)|0|-88|-220|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-217.5|0|INL-ZA|Investec Ltd|0|-90|-225|100|SLM-ZA|Sanlam Ltd|0|-99|-247.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-58|-145|100
1676031902|2023-02-10 12:25:02|1676031908|DE30|DE30|8|11.2|BAY-DE|Bayer AG|100|-13|-145.6|17|ADS-DE|Adidas AG|40|-100|-1120|67|HFG-DE|HelloFresh SE|40|-84|-940.8|33|DTE-DE|Deutsche Telekom AG|20|-3|-33.6|100|ENR-DE|Siemens Energy|0|-12|-134.4|100|IFX-DE|Infineon Technologies AG|0|-26|-291.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-257.6|0|RWEG-DE|RWE AG|0|-7|-78.4|0
1676031902|2023-02-10 12:25:02|1676031912|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|-94|-272.6|100|BNPP-FR|BNP Paribas SA|50|-53|-153.7|100|GLE-FR|Societe Generale SA|50|-53|-153.7|67|LR-FR|Legrand SA|25|-14|-40.6|0|NOKIA-FR|Nokia Corporation|25|-42|-121.8|50|CAP-FR|Cap Gemini SA|0|-73|-211.7|100|CS-FR|AXA SA|0|-43|-124.7|0|DG-FR|Vinci SA|0|-33|-95.7|0|FR-FR|Valeo SA|0|-98|-284.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-179.8|100
1676031902|2023-02-10 12:25:02|1676031915|FT100|FT100|10|4.7|BP-UK|BP PLC|100|84|394.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|84|-99|-465.3|100|EZJ-UK|easyJet PLC|79|-89|-418.3|86|ITV-UK|ITV PLC|79|-54|-253.8|64|LLOY-UK|Lloyds Banking Group PLC|63|-27|-126.9|37|RR-UK|Rolls-Royce Holdings PLC|53|-43|-202.1|41|THGLN-GB|THG Holdings|37|-33|-155.1|64|GSK-UK|GlaxoSmithKline PLC|11|-49|-230.3|0|VOD-UK|Vodafone Group PLC|5|7|32.9|0|GLEN-UK|Glencore PLC (LSE)|0|-23|-108.1|29
1676031902|2023-02-10 12:25:02|1676031929|NO25|NO25|2|1.5|NOD-NO|Nordic Semiconductor ASA|100|-96|-144|100|REC-NO|REC Silicon ASA|100|-14|-21|100
1676031902|2023-02-10 12:25:02|1676031933|SE30|SE30|1|3.2|HMB-SE|Hennes & Mauritz AB|100|-98|-313.6|100
1676031902|2023-02-10 12:25:02|1676031937|ES35|ES35|10|4.4|ACX-ES|Acerinox SA|100|-55|-242|86|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-99|-435.6|40|MTS-ES|ArcelorMittal (ES)|33|-50|-220|67|ANA-ES|Acciona SA|8|-10|-44|100|BKT-ES|Bankinter SA|8|-47|-206.8|67|ITX-ES|Inditex SA|8|-87|-382.8|0|ENG-ES|Enagas SA|0|-23|-101.2|0|GRF-ES|Grifols SA|0|-95|-418|50|REP-ES|Repsol SA|0|80|352|0|SAB-ES|Banco de Sabadell SA|0|-43|-189.2|0
1676031902|2023-02-10 12:25:02|1676031942|WALL|WALL|9|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|45|AAPL-US|Apple Inc (All Sessions)|90|-19|-36.1|70|DIS-US|Walt Disney Co (All Sessions)|60|-87|-165.3|43|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676031902|2023-02-10 12:25:02|1676031946|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|93|FB-US|Meta Platforms Inc (All Sessions)|77|-99|-287.1|45|AAPL-US|Apple Inc (All Sessions)|69|-13|-37.7|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-58|-168.2|71|DIS-US|Walt Disney Co (All Sessions)|46|-57|-165.3|43|C-US|Citigroup Inc (All Sessions)|8|-68|-197.2|50|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-81.2|0
1676031902|2023-02-10 12:25:02|1676031951|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-100|-410|67|MSFT-US|Microsoft Corp (All Sessions)|45|-24|-98.4|45|AAPL-US|Apple Inc (All Sessions)|41|-9|-36.9|70|FB-US|Meta Platforms Inc (All Sessions)|41|-70|-287|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|2|8.2|43|NFLX-US|Netflix Inc (All Sessions)|14|-28|-114.8|25|AAL-US|American Airlines Group Inc|5|-42|-172.2|0|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|0
1676031902|2023-02-10 12:25:02|1676031976|ZA40|ZA40|7|2.6|BAT-ZA|Brait SE (SA)|100|-68|-176.8|23|FSR-ZA|FirstRand Ltd|18|-63|-163.8|29|SOL-ZA|Sasol Ltd|3|33|85.8|100|AGL-ZA|Anglo American PLC (SA)|0|-78|-202.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-85|-221|0|SLM-ZA|Sanlam Ltd|0|-100|-260|100|WHL-ZA|Woolworths Holdings Ltd|0|-62|-161.2|100
1676032201|2023-02-10 12:30:01|1676032205|DE30|DE30|8|11.5|BAY-DE|Bayer AG|100|-14|-161|17|ADS-DE|Adidas AG|40|-100|-1150|67|HFG-DE|HelloFresh SE|40|-79|-908.5|33|DTE-DE|Deutsche Telekom AG|20|-3|-34.5|100|ENR-DE|Siemens Energy|0|-11|-126.5|100|IFX-DE|Infineon Technologies AG|0|-25|-287.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-253|0|RWEG-DE|RWE AG|0|-7|-80.5|0
1676032201|2023-02-10 12:30:01|1676032210|FR40|FR40|10|3.1|RENA-FR|Renault SA|100|-84|-260.4|100|CA-FR|Carrefour SA|75|-52|-161.2|75|BNPP-FR|BNP Paribas SA|50|-47|-145.7|100|GLE-FR|Societe Generale SA|50|-45|-139.5|67|LR-FR|Legrand SA|25|-10|-31|0|NOKIA-FR|Nokia Corporation|25|-46|-142.6|50|CAP-FR|Cap Gemini SA|0|-70|-217|100|CS-FR|AXA SA|0|-38|-117.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-176.7|100|OR-FR|L'Oreal SA|0|-99|-306.9|0
1676032201|2023-02-10 12:30:01|1676032214|FT100|FT100|10|4.5|ITV-UK|ITV PLC|100|-45|-202.5|76|BP-UK|BP PLC|51|92|414|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|-99|-445.5|100|EZJ-UK|easyJet PLC|37|-88|-396|84|LLOY-UK|Lloyds Banking Group PLC|34|-26|-117|33|RR-UK|Rolls-Royce Holdings PLC|31|-45|-202.5|53|THGLN-GB|THG Holdings|23|-33|-148.5|64|GSK-UK|GlaxoSmithKline PLC|9|-53|-238.5|0|BARC-UK|Barclays PLC|0|-33|-148.5|67|VOD-UK|Vodafone Group PLC|0|8|36|17
1676032201|2023-02-10 12:30:01|1676032226|NO25|NO25|2|1.3|NOD-NO|Nordic Semiconductor ASA|100|-98|-127.4|100|REC-NO|REC Silicon ASA|100|5|6.5|100
1676032201|2023-02-10 12:30:01|1676032234|ES35|ES35|10|4.3|ACX-ES|Acerinox SA|100|-54|-232.2|86|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-98|-421.4|36|MTS-ES|ArcelorMittal (ES)|33|-45|-193.5|67|ANA-ES|Acciona SA|8|-10|-43|100|BKT-ES|Bankinter SA|8|-44|-189.2|67|ITX-ES|Inditex SA|8|-90|-387|0|ENG-ES|Enagas SA|0|-22|-94.6|0|REP-ES|Repsol SA|0|83|356.9|0|SAB-ES|Banco de Sabadell SA|0|-41|-176.3|0|SAN-ES|Banco Santander SA (ES)|0|-40|-172|50
1676032201|2023-02-10 12:30:01|1676032239|WALL|WALL|9|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|45|AAPL-US|Apple Inc (All Sessions)|90|-19|-36.1|70|DIS-US|Walt Disney Co (All Sessions)|60|-87|-165.3|43|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-81.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676032201|2023-02-10 12:30:01|1676032243|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|92|AAPL-US|Apple Inc (All Sessions)|92|-13|-37.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-58|-168.2|45|FB-US|Meta Platforms Inc (All Sessions)|67|-99|-287.1|56|DIS-US|Walt Disney Co (All Sessions)|50|-57|-165.3|43|C-US|Citigroup Inc (All Sessions)|8|-68|-197.2|50|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676032201|2023-02-10 12:30:01|1676032248|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|38|AAPL-US|Apple Inc (All Sessions)|48|-9|-36.9|67|MSFT-US|Microsoft Corp (All Sessions)|48|-24|-98.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-100|-410|70|FB-US|Meta Platforms Inc (All Sessions)|35|-70|-287|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|2|8.2|43|NFLX-US|Netflix Inc (All Sessions)|13|-28|-114.8|25|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|0
1676032201|2023-02-10 12:30:01|1676032394|ZA40|ZA40|8|2.5|BAT-ZA|Brait SE (SA)|100|-71|-177.5|23|FSR-ZA|FirstRand Ltd|18|-51|-127.5|29|SOL-ZA|Sasol Ltd|6|38|95|100|AGL-ZA|Anglo American PLC (SA)|0|-85|-212.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-78|-195|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-62|-155|100|SLM-ZA|Sanlam Ltd|0|-100|-250|100|WHL-ZA|Woolworths Holdings Ltd|0|-62|-155|100
1676032502|2023-02-10 12:35:02|1676032507|DE30|DE30|8|11.7|BAY-DE|Bayer AG|100|-14|-163.8|17|ADS-DE|Adidas AG|40|-100|-1170|67|HFG-DE|HelloFresh SE|40|-80|-936|33|DTE-DE|Deutsche Telekom AG|20|-4|-46.8|100|ANN-DE|Vonovia SE|0|-25|-292.5|0|IFX-DE|Infineon Technologies AG|0|-28|-327.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-269.1|0|RWEG-DE|RWE AG|0|-7|-81.9|0
1676032502|2023-02-10 12:35:02|1676032511|FR40|FR40|10|3.8|RENA-FR|Renault SA|100|-72|-273.6|100|CA-FR|Carrefour SA|75|-39|-148.2|75|BNPP-FR|BNP Paribas SA|50|-44|-167.2|100|GLE-FR|Societe Generale SA|50|-39|-148.2|67|NOKIA-FR|Nokia Corporation|25|-39|-148.2|50|CAP-FR|Cap Gemini SA|0|-59|-224.2|100|CS-FR|AXA SA|0|-34|-129.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-51|-193.8|100|OR-FR|L'Oreal SA|0|-96|-364.8|0|PP-FR|Kering|0|-98|-372.4|0
1676032502|2023-02-10 12:35:02|1676032515|FT100|FT100|10|4.7|ITV-UK|ITV PLC|100|-37|-173.9|75|BP-UK|BP PLC|54|85|399.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|-98|-460.6|100|EZJ-UK|easyJet PLC|37|-93|-437.1|83|LLOY-UK|Lloyds Banking Group PLC|37|-26|-122.2|33|RR-UK|Rolls-Royce Holdings PLC|31|-46|-216.2|56|THGLN-GB|THG Holdings|26|-40|-188|64|GSK-UK|GlaxoSmithKline PLC|11|-48|-225.6|0|BARC-UK|Barclays PLC|0|-32|-150.4|60|LGEN-UK|Legal & General Group PLC|0|-34|-159.8|60
1676032502|2023-02-10 12:35:02|1676032524|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|155.2|56|NOV-CH|Novartis AG|0|-65|-104|0
1676032502|2023-02-10 12:35:02|1676032531|SE30|SE30|2|2.2|ALFA-SE|Alfa Laval AB|100|-97|-213.4|100|BOL-SE|Boliden AB|100|-87|-191.4|100
1676032502|2023-02-10 12:35:02|1676032536|ES35|ES35|10|4.4|ACX-ES|Acerinox SA|100|-54|-237.6|86|IAG-ES|International Consolidated Airlines Group SA (ES)|77|-99|-435.6|36|MTS-ES|ArcelorMittal (ES)|38|-47|-206.8|67|ANA-ES|Acciona SA|15|-12|-52.8|100|BKT-ES|Bankinter SA|15|-46|-202.4|67|ITX-ES|Inditex SA|15|-87|-382.8|0|ENG-ES|Enagas SA|8|-23|-101.2|0|REP-ES|Repsol SA|8|79|347.6|0|SAB-ES|Banco de Sabadell SA|8|-44|-193.6|0|GRF-ES|Grifols SA|0|-99|-435.6|100
1676032502|2023-02-10 12:35:02|1676032541|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|36|AAPL-US|Apple Inc (All Sessions)|85|-19|-36.1|58|DIS-US|Walt Disney Co (All Sessions)|38|-87|-165.3|33|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676032502|2023-02-10 12:35:02|1676032545|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|58|F-US|Ford Motor Co (All Sessions)|100|23|66.7|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|-58|-168.2|45|FB-US|Meta Platforms Inc (All Sessions)|73|-99|-287.1|56|DIS-US|Walt Disney Co (All Sessions)|45|-57|-165.3|33|C-US|Citigroup Inc (All Sessions)|9|-68|-197.2|50|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676032502|2023-02-10 12:35:02|1676032551|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|39|MSFT-US|Microsoft Corp (All Sessions)|59|-24|-98.4|36|AAPL-US|Apple Inc (All Sessions)|50|-9|-36.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-100|-410|70|FB-US|Meta Platforms Inc (All Sessions)|36|-70|-287|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|2|8.2|50|NFLX-US|Netflix Inc (All Sessions)|9|-28|-114.8|33|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|0
1676032502|2023-02-10 12:35:02|1676032576|ZA40|ZA40|9|2.6|BAT-ZA|Brait SE (SA)|100|-68|-176.8|23|FSR-ZA|FirstRand Ltd|15|-55|-143|33|SOL-ZA|Sasol Ltd|6|36|93.6|100|RCH-ZA|Cie Financiere Richemont (SA)|3|-62|-161.2|50|AGL-ZA|Anglo American PLC (SA)|0|-88|-228.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-195|0|NPN-ZA|Naspers Ltd|0|-15|-39|0|SLM-ZA|Sanlam Ltd|0|-97|-252.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-55|-143|100
1676032802|2023-02-10 12:40:02|1676032807|DE30|DE30|8|11.6|BAY-DE|Bayer AG|100|-15|-174|17|ADS-DE|Adidas AG|40|-100|-1160|67|DTE-DE|Deutsche Telekom AG|20|-4|-46.4|100|HFG-DE|HelloFresh SE|20|-80|-928|0|ANN-DE|Vonovia SE|0|-24|-278.4|0|IFX-DE|Infineon Technologies AG|0|-27|-313.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-266.8|0|RWEG-DE|RWE AG|0|-7|-81.2|0
1676032802|2023-02-10 12:40:02|1676032811|FR40|FR40|3|2.9|BNPP-FR|BNP Paribas SA|100|-57|-165.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-68|-197.2|0|RENA-FR|Renault SA|100|-97|-281.3|100
1676032802|2023-02-10 12:40:02|1676032815|FT100|FT100|10|4.7|ITV-UK|ITV PLC|100|-40|-188|77|BP-UK|BP PLC|56|84|394.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-99|-465.3|100|EZJ-UK|easyJet PLC|41|-89|-418.3|84|LLOY-UK|Lloyds Banking Group PLC|35|-26|-122.2|35|RR-UK|Rolls-Royce Holdings PLC|35|-43|-202.1|53|THGLN-GB|THG Holdings|26|-44|-206.8|64|GSK-UK|GlaxoSmithKline PLC|9|-47|-220.9|0|TUI-UK|TUI AG (LSE)|0|-80|-376|60|VOD-UK|Vodafone Group PLC|0|7|32.9|20
1676032802|2023-02-10 12:40:02|1676032825|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|137.2|63|NOV-CH|Novartis AG|0|-78|-109.2|0
1676032802|2023-02-10 12:40:02|1676032833|SE30|SE30|2|2.3|ALFA-SE|Alfa Laval AB|100|-98|-225.4|100|BOL-SE|Boliden AB|100|-88|-202.4|100
1676032802|2023-02-10 12:40:02|1676032837|ES35|ES35|10|4.6|ACX-ES|Acerinox SA|100|-52|-239.2|86|IAG-ES|International Consolidated Airlines Group SA (ES)|77|-98|-450.8|36|MTS-ES|ArcelorMittal (ES)|38|-47|-216.2|67|ANA-ES|Acciona SA|15|-13|-59.8|100|ITX-ES|Inditex SA|15|-86|-395.6|0|BKT-ES|Bankinter SA|8|-45|-207|50|SAB-ES|Banco de Sabadell SA|8|-40|-184|0|GRF-ES|Grifols SA|0|-94|-432.4|100|IBE-ES|Iberdrola SA|0|-23|-105.8|100|SAN-ES|Banco Santander SA (ES)|0|-38|-174.8|100
1676032802|2023-02-10 12:40:02|1676032841|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|38|AAPL-US|Apple Inc (All Sessions)|67|-19|-36.1|55|DIS-US|Walt Disney Co (All Sessions)|33|-87|-165.3|33|BA-US|Boeing Co (All Sessions)|0|-42|-79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676032802|2023-02-10 12:40:02|1676032966|US500|US500|10|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|93|FB-US|Meta Platforms Inc (All Sessions)|85|-99|-287.1|42|AAPL-US|Apple Inc (All Sessions)|77|-13|-37.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-58|-168.2|44|DIS-US|Walt Disney Co (All Sessions)|38|-57|-165.3|33|C-US|Citigroup Inc (All Sessions)|8|-68|-197.2|50|BA-US|Boeing Co (All Sessions)|0|-28|-81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676032802|2023-02-10 12:40:02|1676032971|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|42|MSFT-US|Microsoft Corp (All Sessions)|65|-24|-98.4|38|AAPL-US|Apple Inc (All Sessions)|43|-9|-36.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-100|-410|70|FB-US|Meta Platforms Inc (All Sessions)|35|-70|-287|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|2|8.2|60|NFLX-US|Netflix Inc (All Sessions)|9|-28|-114.8|33|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|0
1676032802|2023-02-10 12:40:02|1676032997|ZA40|ZA40|8|2.6|BAT-ZA|Brait SE (SA)|100|-68|-176.8|21|FSR-ZA|FirstRand Ltd|15|-60|-156|33|SOL-ZA|Sasol Ltd|6|33|85.8|100|RCH-ZA|Cie Financiere Richemont (SA)|3|-62|-161.2|50|AGL-ZA|Anglo American PLC (SA)|0|-93|-241.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-189.8|0|NPN-ZA|Naspers Ltd|0|-15|-39|0|SLM-ZA|Sanlam Ltd|0|-97|-252.2|100
1676033101|2023-02-10 12:45:01|1676033106|DE30|DE30|8|11.8|BAY-DE|Bayer AG|100|-15|-177|17|ADS-DE|Adidas AG|20|-99|-1168.2|100|DTE-DE|Deutsche Telekom AG|20|-3|-35.4|100|HFG-DE|HelloFresh SE|20|-77|-908.6|0|ANN-DE|Vonovia SE|0|-25|-295|0|IFX-DE|Infineon Technologies AG|0|-26|-306.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-271.4|0|RWEG-DE|RWE AG|0|-8|-94.4|0
1676033101|2023-02-10 12:45:01|1676033110|FR40|FR40|3|2.8|BNPP-FR|BNP Paribas SA|100|-61|-170.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-68|-190.4|0|RENA-FR|Renault SA|100|-98|-274.4|100
1676033101|2023-02-10 12:45:01|1676033114|FT100|FT100|10|4.4|BP-UK|BP PLC|100|80|352|46|LLOY-UK|Lloyds Banking Group PLC|41|-34|-149.6|9|BT-UK|BT Group PLC|5|26|114.4|0|EZJ-UK|easyJet PLC|5|-99|-435.6|67|VOD-UK|Vodafone Group PLC|5|8|35.2|0|BARC-UK|Barclays PLC|0|-37|-162.8|50|BATS-UK|British American Tobacco PLC (LSE)|0|35|154|100|BDEV-UK|Barratt Developments PLC|0|-29|-127.6|50|RIO-UK|Rio Tinto PLC|0|-44|-193.6|0|RR-UK|Rolls-Royce Holdings PLC|0|-47|-206.8|0
1676033101|2023-02-10 12:45:01|1676033122|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|63
1676033101|2023-02-10 12:45:01|1676033130|SE30|SE30|3|3.1|ALFA-SE|Alfa Laval AB|100|-69|-213.9|100|BOL-SE|Boliden AB|100|-69|-213.9|100|HMB-SE|Hennes & Mauritz AB|100|-98|-303.8|100
1676033101|2023-02-10 12:45:01|1676033134|ES35|ES35|10|4.4|TEF-ES|Telefonica SA|100|-3|-13.2|60|ACX-ES|Acerinox SA|93|-55|-242|86|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-99|-435.6|36|MTS-ES|ArcelorMittal (ES)|36|-47|-206.8|67|ANA-ES|Acciona SA|14|-13|-57.2|100|ITX-ES|Inditex SA|14|-90|-396|0|BKT-ES|Bankinter SA|7|-50|-220|50|SAB-ES|Banco de Sabadell SA|7|-42|-184.8|0|SAN-ES|Banco Santander SA (ES)|7|-40|-176|100|GRF-ES|Grifols SA|0|-92|-404.8|100
1676033101|2023-02-10 12:45:01|1676033139|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|47|AAPL-US|Apple Inc (All Sessions)|56|-19|-36.1|60|DIS-US|Walt Disney Co (All Sessions)|31|-87|-165.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|INTC-US|Intel Corp (All Sessions)|0|-97|-184.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676033101|2023-02-10 12:45:01|1676033143|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|29|F-US|Ford Motor Co (All Sessions)|88|23|66.7|93|AAPL-US|Apple Inc (All Sessions)|56|-13|-37.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-58|-168.2|44|DIS-US|Walt Disney Co (All Sessions)|31|-57|-165.3|33|C-US|Citigroup Inc (All Sessions)|6|-68|-197.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676033101|2023-02-10 12:45:01|1676033147|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|43|FB-US|Meta Platforms Inc (All Sessions)|73|-70|-287|29|MSFT-US|Microsoft Corp (All Sessions)|73|-24|-98.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-100|-410|79|AAPL-US|Apple Inc (All Sessions)|41|-9|-36.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|2|8.2|60|NFLX-US|Netflix Inc (All Sessions)|9|-28|-114.8|33|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|0
1676033101|2023-02-10 12:45:01|1676033176|ZA40|ZA40|8|2.5|BAT-ZA|Brait SE (SA)|100|-71|-177.5|21|FSR-ZA|FirstRand Ltd|15|-64|-160|33|SOL-ZA|Sasol Ltd|6|36|90|100|RCH-ZA|Cie Financiere Richemont (SA)|3|-61|-152.5|50|AGL-ZA|Anglo American PLC (SA)|0|-95|-237.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-215|0|NPN-ZA|Naspers Ltd|0|-1|-2.5|0|SLM-ZA|Sanlam Ltd|0|-99|-247.5|100
1676033401|2023-02-10 12:50:01|1676033406|DE30|DE30|9|11.5|ADS-DE|Adidas AG|100|-100|-1150|25|BAY-DE|Bayer AG|67|-14|-161|0|HFG-DE|HelloFresh SE|67|-80|-920|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-24|-276|0|DTE-DE|Deutsche Telekom AG|33|-3|-34.5|100|VOW-DE|Volkswagen AG (Ord)|33|-9|-103.5|0|ANN-DE|Vonovia SE|0|-26|-299|0|IFX-DE|Infineon Technologies AG|0|-27|-310.5|100|RWEG-DE|RWE AG|0|-8|-92|0
1676033401|2023-02-10 12:50:01|1676033409|FR40|FR40|10|3.9|BNPP-FR|BNP Paribas SA|100|-44|-171.6|75|CA-FR|Carrefour SA|100|-38|-148.2|75|RENA-FR|Renault SA|100|-70|-273|100|GLE-FR|Societe Generale SA|67|-44|-171.6|67|ACA-FR|Credit Agricole SA|33|-38|-148.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-52|-202.8|50|CAP-FR|Cap Gemini SA|0|-56|-218.4|100|CS-FR|AXA SA|0|-34|-132.6|0|FR-FR|Valeo SA|0|-77|-300.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|-98|-382.2|0
1676033401|2023-02-10 12:50:01|1676033412|FT100|FT100|10|4.5|BP-UK|BP PLC|100|80|360|46|LLOY-UK|Lloyds Banking Group PLC|41|-35|-157.5|9|BT-UK|BT Group PLC|5|22|99|0|EZJ-UK|easyJet PLC|5|-99|-445.5|67|VOD-UK|Vodafone Group PLC|5|8|36|0|BARC-UK|Barclays PLC|0|-35|-157.5|50|BATS-UK|British American Tobacco PLC (LSE)|0|37|166.5|100|BDEV-UK|Barratt Developments PLC|0|-29|-130.5|50|RIO-UK|Rio Tinto PLC|0|-41|-184.5|0|RR-UK|Rolls-Royce Holdings PLC|0|-50|-225|0
1676033401|2023-02-10 12:50:01|1676033420|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|39|128.7|63|GIVN-CH|Givaudan SA|100|-98|-323.4|75
1676033401|2023-02-10 12:50:01|1676033428|SE30|SE30|3|2|AZN-SE|AstraZeneca PLC (SE)|100|40|80|0|BOL-SE|Boliden AB|0|-96|-192|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-10|-20|100
1676033401|2023-02-10 12:50:01|1676033432|ES35|ES35|10|4.4|TEF-ES|Telefonica SA|100|-3|-13.2|44|ACX-ES|Acerinox SA|33|-58|-255.2|86|MTS-ES|ArcelorMittal (ES)|13|-46|-202.4|67|ANA-ES|Acciona SA|5|-14|-61.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-99|-435.6|67|ITX-ES|Inditex SA|5|-90|-396|0|BKT-ES|Bankinter SA|3|-49|-215.6|50|SAB-ES|Banco de Sabadell SA|3|-45|-198|0|SAN-ES|Banco Santander SA (ES)|3|-40|-176|100|GRF-ES|Grifols SA|0|-96|-422.4|100
1676033401|2023-02-10 12:50:01|1676033437|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|45|AAPL-US|Apple Inc (All Sessions)|53|-19|-36.1|64|DIS-US|Walt Disney Co (All Sessions)|26|-87|-165.3|33|INTC-US|Intel Corp (All Sessions)|11|-97|-184.3|67|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676033401|2023-02-10 12:50:01|1676033440|US500|US500|9|2.9|F-US|Ford Motor Co (All Sessions)|100|23|66.7|94|FB-US|Meta Platforms Inc (All Sessions)|88|-99|-287.1|25|AAPL-US|Apple Inc (All Sessions)|59|-13|-37.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-58|-168.2|50|DIS-US|Walt Disney Co (All Sessions)|29|-57|-165.3|33|C-US|Citigroup Inc (All Sessions)|6|-68|-197.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676033401|2023-02-10 12:50:01|1676033445|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-172.2|40|MSFT-US|Microsoft Corp (All Sessions)|79|-24|-98.4|45|FB-US|Meta Platforms Inc (All Sessions)|63|-70|-287|25|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-100|-410|81|AAPL-US|Apple Inc (All Sessions)|42|-9|-36.9|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|2|8.2|60|INTC-US|Intel Corp (All Sessions)|8|-45|-184.5|67|NFLX-US|Netflix Inc (All Sessions)|8|-28|-114.8|33|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100
1676033401|2023-02-10 12:50:01|1676033470|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-57|-176.7|21|FSR-ZA|FirstRand Ltd|15|-60|-186|33|SOL-ZA|Sasol Ltd|6|24|74.4|100|RCH-ZA|Cie Financiere Richemont (SA)|3|-52|-161.2|50|AGL-ZA|Anglo American PLC (SA)|0|-76|-235.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-220.1|0|INL-ZA|Investec Ltd|0|-72|-223.2|100|INP-ZA|Investec PLC (SA)|0|-53|-164.3|100|NED-ZA|Nedbank Group Ltd|0|-97|-300.7|0|NPN-ZA|Naspers Ltd|0|-10|-31|0
1676033701|2023-02-10 12:55:01|1676033706|DE30|DE30|10|12|DBK-DE|Deutsche Bank AG|100|-30|-360|0|ADS-DE|Adidas AG|27|-100|-1200|25|BAY-DE|Bayer AG|27|-15|-180|0|HFG-DE|HelloFresh SE|18|-79|-948|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|18|-26|-312|0|VOW-DE|Volkswagen AG (Ord)|9|-11|-132|0|ANN-DE|Vonovia SE|0|-26|-312|0|DTE-DE|Deutsche Telekom AG|0|-4|-48|100|RWEG-DE|RWE AG|0|-9|-108|0|SY1-DE|Symrise AG|0|-25|-300|100
1676033701|2023-02-10 12:55:01|1676033710|FR40|FR40|3|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-75|-225|0|BNPP-FR|BNP Paribas SA|0|-66|-198|100|RENA-FR|Renault SA|0|-99|-297|100
1676033701|2023-02-10 12:55:01|1676033714|FT100|FT100|10|5|BP-UK|BP PLC|100|73|365|30|ITV-UK|ITV PLC|71|-44|-220|75|LLOY-UK|Lloyds Banking Group PLC|45|-33|-165|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-99|-495|94|EZJ-UK|easyJet PLC|35|-91|-455|82|RR-UK|Rolls-Royce Holdings PLC|16|-44|-220|91|THGLN-GB|THG Holdings|16|-67|-335|73|GSK-UK|GlaxoSmithKline PLC|6|-47|-235|0|VOD-UK|Vodafone Group PLC|3|5|25|14|GLEN-UK|Glencore PLC (LSE)|0|-32|-160|50
1676033701|2023-02-10 12:55:01|1676033718|DETE30|DETE30|1|3.2|COK-DE|CANCOM SE|100|-99|-316.8|0
1676033701|2023-02-10 12:55:01|1676033723|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|24|81.6|70|GIVN-CH|Givaudan SA|0|-100|-340|75
1676033701|2023-02-10 12:55:01|1676033731|SE30|SE30|3|3.3|ALFA-SE|Alfa Laval AB|100|-73|-240.9|100|BOL-SE|Boliden AB|100|-75|-247.5|100|HMB-SE|Hennes & Mauritz AB|100|-99|-326.7|100
1676033701|2023-02-10 12:55:01|1676033736|ES35|ES35|10|4.7|TEF-ES|Telefonica SA|100|-5|-23.5|44|ACX-ES|Acerinox SA|26|-56|-263.2|92|ANA-ES|Acciona SA|5|-15|-70.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-99|-465.3|67|ITX-ES|Inditex SA|5|-89|-418.3|0|IBE-ES|Iberdrola SA|2|-24|-112.8|100|SAB-ES|Banco de Sabadell SA|2|-41|-192.7|0|SAN-ES|Banco Santander SA (ES)|2|-39|-183.3|100|BKT-ES|Bankinter SA|0|-48|-225.6|0|GRF-ES|Grifols SA|0|-93|-437.1|100
1676033701|2023-02-10 12:55:01|1676033740|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|33|AAPL-US|Apple Inc (All Sessions)|38|-19|-36.1|73|DIS-US|Walt Disney Co (All Sessions)|23|-87|-165.3|43|INTC-US|Intel Corp (All Sessions)|12|-97|-184.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-76|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-9.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|38|0
1676033701|2023-02-10 12:55:01|1676033744|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|24|F-US|Ford Motor Co (All Sessions)|88|23|66.7|100|AAPL-US|Apple Inc (All Sessions)|63|-13|-37.7|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-58|-168.2|50|DIS-US|Walt Disney Co (All Sessions)|38|-57|-165.3|43|C-US|Citigroup Inc (All Sessions)|6|-68|-197.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|37.7|0
1676033701|2023-02-10 12:55:01|1676033749|USTECH|USTECH|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-98.4|33|AMZN-US|Amazon.com Inc (All Sessions)|92|-42|-172.2|40|FB-US|Meta Platforms Inc (All Sessions)|62|-70|-287|24|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-100|-410|81|AAPL-US|Apple Inc (All Sessions)|38|-9|-36.9|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|2|8.2|60|INTC-US|Intel Corp (All Sessions)|12|-45|-184.5|50|NFLX-US|Netflix Inc (All Sessions)|8|-28|-114.8|33|AAL-US|American Airlines Group Inc|0|-42|-172.2|0|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100
1676033701|2023-02-10 12:55:01|1676033773|ZA40|ZA40|10|3.4|BAT-ZA|Brait SE (SA)|100|-52|-176.8|18|SOL-ZA|Sasol Ltd|13|18|61.2|60|RCH-ZA|Cie Financiere Richemont (SA)|6|-50|-170|67|AGL-ZA|Anglo American PLC (SA)|0|-78|-265.2|0|FSR-ZA|FirstRand Ltd|0|-53|-180.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-234.6|0|INL-ZA|Investec Ltd|0|-64|-217.6|100|INP-ZA|Investec PLC (SA)|0|-45|-153|100|NED-ZA|Nedbank Group Ltd|0|-98|-333.2|0|NPN-ZA|Naspers Ltd|0|-3|-10.2|0
1676034002|2023-02-10 13:00:02|1676034007|DE30|DE30|9|12.1|DBK-DE|Deutsche Bank AG|100|-29|-350.9|0|ADS-DE|Adidas AG|19|-100|-1210|25|BAY-DE|Bayer AG|13|-16|-193.6|0|HFG-DE|HelloFresh SE|13|-80|-968|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-25|-302.5|0|VOW-DE|Volkswagen AG (Ord)|6|-10|-121|0|ANN-DE|Vonovia SE|0|-25|-302.5|0|RWEG-DE|RWE AG|0|-9|-108.9|0|SY1-DE|Symrise AG|0|-23|-278.3|100
1676034002|2023-02-10 13:00:02|1676034012|FR40|FR40|10|3.8|CA-FR|Carrefour SA|100|-46|-174.8|75|BNPP-FR|BNP Paribas SA|67|-52|-197.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-55|-209|33|ACA-FR|Credit Agricole SA|33|-44|-167.2|0|CAP-FR|Cap Gemini SA|33|-65|-247|0|GLE-FR|Societe Generale SA|33|-52|-197.6|100|ML-FR|Cie Generale des Etablissements Michelin|33|-99|-376.2|0|CS-FR|AXA SA|0|-39|-148.2|0|EAD-FR|Airbus Group NV (FR)|0|-24|-91.2|100|FR-FR|Valeo SA|0|-82|-311.6|100
1676034002|2023-02-10 13:00:02|1676034017|FT100|FT100|10|5|BP-UK|BP PLC|100|73|365|28|ITV-UK|ITV PLC|75|-45|-225|75|LLOY-UK|Lloyds Banking Group PLC|56|-32|-160|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-100|-500|88|EZJ-UK|easyJet PLC|31|-89|-445|86|RR-UK|Rolls-Royce Holdings PLC|22|-45|-225|91|THGLN-GB|THG Holdings|22|-72|-360|73|GLEN-UK|Glencore PLC (LSE)|6|-32|-160|50|VOD-UK|Vodafone Group PLC|6|6|30|17|BT-UK|BT Group PLC|0|19|95|50
1676034002|2023-02-10 13:00:02|1676034021|DETE30|DETE30|1|3.1|COK-DE|CANCOM SE|100|-100|-310|0
1676034002|2023-02-10 13:00:02|1676034024|CHBC|CHBC|2|3.3|GIVN-CH|Givaudan SA|100|-98|-323.4|75|CSGN-CH|Credit Suisse Group AG (CH)|0|22|72.6|86
1676034002|2023-02-10 13:00:02|1676034032|SE30|SE30|3|2.4|AZN-SE|AstraZeneca PLC (SE)|100|32|76.8|0|BOL-SE|Boliden AB|0|-100|-240|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-14|-33.6|100
1676034002|2023-02-10 13:00:02|1676034035|ES35|ES35|10|4.7|TEF-ES|Telefonica SA|100|-3|-14.1|44|ACX-ES|Acerinox SA|26|-60|-282|92|ANA-ES|Acciona SA|5|-14|-65.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-99|-465.3|67|ITX-ES|Inditex SA|5|-88|-413.6|0|IBE-ES|Iberdrola SA|2|-23|-108.1|100|SAB-ES|Banco de Sabadell SA|2|-41|-192.7|0|SAN-ES|Banco Santander SA (ES)|2|-39|-183.3|100|BKT-ES|Bankinter SA|0|-50|-235|0|GRF-ES|Grifols SA|0|-93|-437.1|100
1676034002|2023-02-10 13:00:02|1676034040|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|32|AAPL-US|Apple Inc (All Sessions)|41|-19|-36.1|75|DIS-US|Walt Disney Co (All Sessions)|19|-87|-165.3|33|INTC-US|Intel Corp (All Sessions)|11|-97|-184.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-9.5|100
1676034002|2023-02-10 13:00:02|1676034044|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|25|F-US|Ford Motor Co (All Sessions)|93|23|66.7|100|AAPL-US|Apple Inc (All Sessions)|73|-13|-37.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-58|-168.2|50|DIS-US|Walt Disney Co (All Sessions)|20|-57|-165.3|50|C-US|Citigroup Inc (All Sessions)|7|-68|-197.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.7|100
1676034002|2023-02-10 13:00:02|1676034048|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-36.9|58|AMZN-US|Amazon.com Inc (All Sessions)|67|-42|-172.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-100|-410|44|MSFT-US|Microsoft Corp (All Sessions)|44|-24|-98.4|56|FB-US|Meta Platforms Inc (All Sessions)|22|-70|-287|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|2|8.2|50|INTC-US|Intel Corp (All Sessions)|0|-45|-184.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100|NFLX-US|Netflix Inc (All Sessions)|0|-28|-114.8|0
1676034002|2023-02-10 13:00:02|1676034073|ZA40|ZA40|10|3.4|BAT-ZA|Brait SE (SA)|100|-52|-176.8|18|SOL-ZA|Sasol Ltd|13|17|57.8|60|RCH-ZA|Cie Financiere Richemont (SA)|6|-50|-170|67|AGL-ZA|Anglo American PLC (SA)|0|-74|-251.6|0|FSR-ZA|FirstRand Ltd|0|-61|-207.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-251.6|0|INL-ZA|Investec Ltd|0|-64|-217.6|100|INP-ZA|Investec PLC (SA)|0|-45|-153|100|NED-ZA|Nedbank Group Ltd|0|-99|-336.6|0|NPN-ZA|Naspers Ltd|0|5|17|0
1676034302|2023-02-10 13:05:02|1676034307|DE30|DE30|9|12|DBK-DE|Deutsche Bank AG|100|-30|-360|0|ADS-DE|Adidas AG|25|-100|-1200|40|BAY-DE|Bayer AG|13|-15|-180|0|HFG-DE|HelloFresh SE|13|-78|-936|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-25|-300|0|VOW-DE|Volkswagen AG (Ord)|6|-9|-108|0|ANN-DE|Vonovia SE|0|-26|-312|0|RWEG-DE|RWE AG|0|-8|-96|0|SY1-DE|Symrise AG|0|-23|-276|100
1676034302|2023-02-10 13:05:02|1676034311|FR40|FR40|10|3.7|CA-FR|Carrefour SA|100|-41|-151.7|75|BNPP-FR|BNP Paribas SA|67|-51|-188.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-56|-207.2|33|ACA-FR|Credit Agricole SA|33|-44|-162.8|0|CAP-FR|Cap Gemini SA|33|-64|-236.8|0|ML-FR|Cie Generale des Etablissements Michelin|33|-99|-366.3|0|CS-FR|AXA SA|0|-38|-140.6|0|DANO-FR|Danone SA|0|-15|-55.5|100|EAD-FR|Airbus Group NV (FR)|0|-21|-77.7|100|FR-FR|Valeo SA|0|-83|-307.1|100
1676034302|2023-02-10 13:05:02|1676034315|FT100|FT100|10|5.6|BP-UK|BP PLC|100|62|347.2|27|ITV-UK|ITV PLC|63|-38|-212.8|83|LLOY-UK|Lloyds Banking Group PLC|59|-29|-162.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-84|-470.4|87|THGLN-GB|THG Holdings|19|-57|-319.2|73|EZJ-UK|easyJet PLC|15|-76|-425.6|90|RR-UK|Rolls-Royce Holdings PLC|15|-40|-224|90|GLEN-UK|Glencore PLC (LSE)|0|-31|-173.6|50|STAN-UK|Standard Chartered PLC (LSE)|0|-99|-554.4|0|VOD-UK|Vodafone Group PLC|0|8|44.8|17
1676034302|2023-02-10 13:05:02|1676034319|DETE30|DETE30|1|3.2|COK-DE|CANCOM SE|100|-98|-313.6|0
1676034302|2023-02-10 13:05:02|1676034324|CHBC|CHBC|2|3.2|GIVN-CH|Givaudan SA|100|-98|-313.6|75|CSGN-CH|Credit Suisse Group AG (CH)|0|49|156.8|86
1676034302|2023-02-10 13:05:02|1676034332|SE30|SE30|3|3.3|ALFA-SE|Alfa Laval AB|100|-74|-244.2|100|BOL-SE|Boliden AB|100|-77|-254.1|100|HMB-SE|Hennes & Mauritz AB|100|-97|-320.1|100
1676034302|2023-02-10 13:05:02|1676034336|ES35|ES35|10|4.4|TEF-ES|Telefonica SA|100|-1|-4.4|44|SAN-ES|Banco Santander SA (ES)|10|-39|-171.6|100|ACX-ES|Acerinox SA|5|-63|-277.2|67|ANA-ES|Acciona SA|5|-10|-44|100|BKT-ES|Bankinter SA|5|-52|-228.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-99|-435.6|67|ITX-ES|Inditex SA|5|-92|-404.8|0|IBE-ES|Iberdrola SA|2|-20|-88|100|SAB-ES|Banco de Sabadell SA|2|-44|-193.6|0|GRF-ES|Grifols SA|0|-92|-404.8|100
1676034302|2023-02-10 13:05:02|1676034340|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|28|AAPL-US|Apple Inc (All Sessions)|54|-19|-36.1|64|DIS-US|Walt Disney Co (All Sessions)|13|-87|-165.3|50|INTC-US|Intel Corp (All Sessions)|13|-97|-184.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-9.5|100
1676034302|2023-02-10 13:05:02|1676034346|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|19|AAPL-US|Apple Inc (All Sessions)|87|-13|-37.7|64|F-US|Ford Motor Co (All Sessions)|53|23|66.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-58|-168.2|20|DIS-US|Walt Disney Co (All Sessions)|20|-57|-165.3|50|C-US|Citigroup Inc (All Sessions)|7|-68|-197.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.7|100
1676034302|2023-02-10 13:05:02|1676034351|USTECH|USTECH|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-98.4|28|AMZN-US|Amazon.com Inc (All Sessions)|79|-42|-172.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-100|-410|82|FB-US|Meta Platforms Inc (All Sessions)|63|-70|-287|19|AAPL-US|Apple Inc (All Sessions)|54|-9|-36.9|64|INTC-US|Intel Corp (All Sessions)|13|-45|-184.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|2|8.2|75|NFLX-US|Netflix Inc (All Sessions)|8|-28|-114.8|33|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1676034302|2023-02-10 13:05:02|1676034387|ZA40|ZA40|10|3.3|BAT-ZA|Brait SE (SA)|100|-54|-178.2|16|SOL-ZA|Sasol Ltd|13|13|42.9|60|FSR-ZA|FirstRand Ltd|6|-63|-207.9|33|RCH-ZA|Cie Financiere Richemont (SA)|6|-48|-158.4|67|NED-ZA|Nedbank Group Ltd|3|-97|-320.1|50|NPN-ZA|Naspers Ltd|3|-8|-26.4|0|AGL-ZA|Anglo American PLC (SA)|0|-85|-280.5|0|INL-ZA|Investec Ltd|0|-63|-207.9|100|INP-ZA|Investec PLC (SA)|0|-43|-141.9|100|SLM-ZA|Sanlam Ltd|0|-87|-287.1|100
1676034602|2023-02-10 13:10:02|1676034607|DE30|DE30|9|12.2|DBK-DE|Deutsche Bank AG|100|-28|-341.6|0|ADS-DE|Adidas AG|31|-100|-1220|50|BAY-DE|Bayer AG|13|-14|-170.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-24|-292.8|0|VOW-DE|Volkswagen AG (Ord)|6|-9|-109.8|0|ANN-DE|Vonovia SE|0|-25|-305|0|HFG-DE|HelloFresh SE|0|-78|-951.6|100|RWEG-DE|RWE AG|0|-7|-85.4|0|SY1-DE|Symrise AG|0|-21|-256.2|100
1676034602|2023-02-10 13:10:02|1676034611|FR40|FR40|10|3.9|CA-FR|Carrefour SA|100|-37|-144.3|75|BNPP-FR|BNP Paribas SA|67|-46|-179.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-51|-198.9|33|ACA-FR|Credit Agricole SA|33|-39|-152.1|0|CAP-FR|Cap Gemini SA|33|-57|-222.3|0|ML-FR|Cie Generale des Etablissements Michelin|33|-92|-358.8|0|DANO-FR|Danone SA|0|-13|-50.7|100|EAD-FR|Airbus Group NV (FR)|0|-16|-62.4|100|FR-FR|Valeo SA|0|-76|-296.4|100|PP-FR|Kering|0|-98|-382.2|0
1676034602|2023-02-10 13:10:02|1676034614|FT100|FT100|10|5.4|BP-UK|BP PLC|100|66|356.4|28|ITV-UK|ITV PLC|74|-39|-210.6|87|LLOY-UK|Lloyds Banking Group PLC|70|-29|-156.6|50|RR-UK|Rolls-Royce Holdings PLC|30|-40|-216|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-89|-480.6|73|THGLN-GB|THG Holdings|22|-55|-297|73|STAN-UK|Standard Chartered PLC (LSE)|13|-99|-534.6|0|EZJ-UK|easyJet PLC|4|-86|-464.4|86|VOD-UK|Vodafone Group PLC|4|11|59.4|29|GLEN-UK|Glencore PLC (LSE)|0|-34|-183.6|50
1676034602|2023-02-10 13:10:02|1676034618|DETE30|DETE30|1|3.2|COK-DE|CANCOM SE|100|-98|-313.6|0
1676034602|2023-02-10 13:10:02|1676034623|CHBC|CHBC|2|3.1|GIVN-CH|Givaudan SA|100|-98|-303.8|70|CSGN-CH|Credit Suisse Group AG (CH)|0|46|142.6|75
1676034602|2023-02-10 13:10:02|1676034630|SE30|SE30|3|3.2|ALFA-SE|Alfa Laval AB|100|-72|-230.4|100|BOL-SE|Boliden AB|100|-77|-246.4|100|HMB-SE|Hennes & Mauritz AB|100|-99|-316.8|100
1676034602|2023-02-10 13:10:02|1676034634|ES35|ES35|10|4.5|TEF-ES|Telefonica SA|100|1|4.5|44|SAN-ES|Banco Santander SA (ES)|10|-35|-157.5|100|ACX-ES|Acerinox SA|5|-58|-261|67|ANA-ES|Acciona SA|5|-8|-36|100|BKT-ES|Bankinter SA|5|-48|-216|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-100|-450|67|ITX-ES|Inditex SA|5|-90|-405|0|IBE-ES|Iberdrola SA|2|-18|-81|100|SAB-ES|Banco de Sabadell SA|2|-40|-180|0|GRF-ES|Grifols SA|0|-92|-414|100
1676034602|2023-02-10 13:10:02|1676034638|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|28|AAPL-US|Apple Inc (All Sessions)|54|-19|-36.1|64|DIS-US|Walt Disney Co (All Sessions)|13|-87|-165.3|50|INTC-US|Intel Corp (All Sessions)|13|-97|-184.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-9.5|100
1676034602|2023-02-10 13:10:02|1676034642|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|50|FB-US|Meta Platforms Inc (All Sessions)|87|-99|-287.1|14|F-US|Ford Motor Co (All Sessions)|53|23|66.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-58|-168.2|20|DIS-US|Walt Disney Co (All Sessions)|20|-57|-165.3|50|C-US|Citigroup Inc (All Sessions)|7|-68|-197.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-40.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.7|100
1676034602|2023-02-10 13:10:02|1676034647|USTECH|USTECH|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-98.4|33|AMZN-US|Amazon.com Inc (All Sessions)|83|-42|-172.2|30|AAPL-US|Apple Inc (All Sessions)|65|-9|-36.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-100|-410|80|FB-US|Meta Platforms Inc (All Sessions)|57|-70|-287|14|INTC-US|Intel Corp (All Sessions)|13|-45|-184.5|50|NFLX-US|Netflix Inc (All Sessions)|9|-28|-114.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|8.2|50|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1676034602|2023-02-10 13:10:02|1676034672|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-57|-176.7|9|SOL-ZA|Sasol Ltd|40|6|18.6|60|FSR-ZA|FirstRand Ltd|20|-64|-198.4|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-48|-148.8|67|NED-ZA|Nedbank Group Ltd|10|-99|-306.9|50|NPN-ZA|Naspers Ltd|10|7|21.7|0|AGL-ZA|Anglo American PLC (SA)|0|-87|-269.7|0|INL-ZA|Investec Ltd|0|-68|-210.8|100|INP-ZA|Investec PLC (SA)|0|-47|-145.7|100|SLM-ZA|Sanlam Ltd|0|-87|-269.7|100
1676034901|2023-02-10 13:15:01|1676034906|DE30|DE30|9|12|DBK-DE|Deutsche Bank AG|100|-28|-336|0|ADS-DE|Adidas AG|31|-100|-1200|50|BAY-DE|Bayer AG|6|-14|-168|0|HFG-DE|HelloFresh SE|6|-78|-936|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-23|-276|0|VOW-DE|Volkswagen AG (Ord)|6|-8|-96|0|ANN-DE|Vonovia SE|0|-23|-276|0|RWEG-DE|RWE AG|0|-6|-72|0|SY1-DE|Symrise AG|0|-22|-264|100
1676034901|2023-02-10 13:15:01|1676034911|FR40|FR40|10|3.9|CA-FR|Carrefour SA|100|-36|-140.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-47|-183.3|33|ACA-FR|Credit Agricole SA|33|-36|-140.4|0|BNPP-FR|BNP Paribas SA|33|-42|-163.8|50|CAP-FR|Cap Gemini SA|33|-55|-214.5|0|ML-FR|Cie Generale des Etablissements Michelin|33|-87|-339.3|0|DANO-FR|Danone SA|0|-12|-46.8|100|EAD-FR|Airbus Group NV (FR)|0|-14|-54.6|100|FR-FR|Valeo SA|0|-68|-265.2|100|PP-FR|Kering|0|-98|-382.2|0
1676034901|2023-02-10 13:15:01|1676034914|FT100|FT100|10|5.2|BP-UK|BP PLC|100|67|348.4|29|ITV-UK|ITV PLC|87|-40|-208|88|LLOY-UK|Lloyds Banking Group PLC|83|-29|-150.8|50|RR-UK|Rolls-Royce Holdings PLC|57|-43|-223.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-86|-447.2|75|STAN-UK|Standard Chartered PLC (LSE)|17|-99|-514.8|0|GLEN-UK|Glencore PLC (LSE)|13|-36|-187.2|63|EZJ-UK|easyJet PLC|9|-84|-436.8|86|VOD-UK|Vodafone Group PLC|9|13|67.6|29|MKS-UK|Marks & Spencer Group PLC|0|-62|-322.4|80
1676034901|2023-02-10 13:15:01|1676034918|DETE30|DETE30|1|3|COK-DE|CANCOM SE|100|-98|-294|0
1676034901|2023-02-10 13:15:01|1676034923|CHBC|CHBC|2|2.9|GIVN-CH|Givaudan SA|100|-99|-287.1|70|CSGN-CH|Credit Suisse Group AG (CH)|0|60|174|63
1676034901|2023-02-10 13:15:01|1676034930|SE30|SE30|3|3.2|ALFA-SE|Alfa Laval AB|100|-67|-214.4|100|BOL-SE|Boliden AB|100|-79|-252.8|100|HMB-SE|Hennes & Mauritz AB|100|-100|-320|100
1676034901|2023-02-10 13:15:01|1676034934|ES35|ES35|10|4.2|TEF-ES|Telefonica SA|100|3|12.6|43|SAN-ES|Banco Santander SA (ES)|27|-33|-138.6|58|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-98|-411.6|67|ITX-ES|Inditex SA|5|-94|-394.8|0|BKT-ES|Bankinter SA|2|-50|-210|100|IBE-ES|Iberdrola SA|2|-18|-75.6|100|ACX-ES|Acerinox SA|0|-60|-252|0|REP-ES|Repsol SA|0|82|344.4|0|SAB-ES|Banco de Sabadell SA|0|-39|-163.8|0|SOL-ES|Melia Hotels International SA|0|-74|-310.8|100
1676034901|2023-02-10 13:15:01|1676034940|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|32|AAPL-US|Apple Inc (All Sessions)|81|-19|-36.1|44|DIS-US|Walt Disney Co (All Sessions)|14|-87|-165.3|50|INTC-US|Intel Corp (All Sessions)|14|-97|-184.3|75|BA-US|Boeing Co (All Sessions)|5|-42|-79.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-9.5|100
1676034901|2023-02-10 13:15:01|1676034944|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|44|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|33|F-US|Ford Motor Co (All Sessions)|35|23|66.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-58|-168.2|20|DIS-US|Walt Disney Co (All Sessions)|18|-57|-165.3|50|BA-US|Boeing Co (All Sessions)|6|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-40.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.7|100
1676034901|2023-02-10 13:15:01|1676034949|USTECH|USTECH|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-98.4|32|AAPL-US|Apple Inc (All Sessions)|81|-9|-36.9|44|FB-US|Meta Platforms Inc (All Sessions)|81|-70|-287|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-100|-410|93|AMZN-US|Amazon.com Inc (All Sessions)|62|-42|-172.2|36|INTC-US|Intel Corp (All Sessions)|14|-45|-184.5|75|NFLX-US|Netflix Inc (All Sessions)|14|-28|-114.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|2|8.2|67|EBAY-US|eBay Inc (All Sessions)|0|-37|-151.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1676034901|2023-02-10 13:15:01|1676034973|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-63|-176.4|9|FSR-ZA|FirstRand Ltd|60|-64|-179.2|57|SOL-ZA|Sasol Ltd|40|11|30.8|60|SLM-ZA|Sanlam Ltd|30|-96|-268.8|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-45|-126|67|TBS-ZA|Tiger Brands Ltd|20|-31|-86.8|33|NED-ZA|Nedbank Group Ltd|10|-97|-271.6|50|NPN-ZA|Naspers Ltd|10|3|8.4|0|AGL-ZA|Anglo American PLC (SA)|0|-90|-252|0|INL-ZA|Investec Ltd|0|-73|-204.4|100
1676035202|2023-02-10 13:20:02|1676035207|DE30|DE30|8|11.9|DBK-DE|Deutsche Bank AG|100|-27|-321.3|0|ADS-DE|Adidas AG|38|-99|-1178.1|57|BAY-DE|Bayer AG|6|-13|-154.7|0|HFG-DE|HelloFresh SE|6|-76|-904.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-21|-249.9|0|VOW-DE|Volkswagen AG (Ord)|6|-6|-71.4|0|ANN-DE|Vonovia SE|0|-23|-273.7|0|SY1-DE|Symrise AG|0|-22|-261.8|100
1676035202|2023-02-10 13:20:02|1676035211|FR40|FR40|10|3.7|CA-FR|Carrefour SA|100|-37|-136.9|75|ACA-FR|Credit Agricole SA|67|-31|-114.7|33|BNPP-FR|BNP Paribas SA|67|-41|-151.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-47|-173.9|33|CAP-FR|Cap Gemini SA|33|-54|-199.8|0|ML-FR|Cie Generale des Etablissements Michelin|33|-89|-329.3|0|DANO-FR|Danone SA|0|-12|-44.4|100|EAD-FR|Airbus Group NV (FR)|0|-15|-55.5|100|FR-FR|Valeo SA|0|-65|-240.5|100|PP-FR|Kering|0|-99|-366.3|0
1676035202|2023-02-10 13:20:02|1676035215|FT100|FT100|10|4.9|BP-UK|BP PLC|100|58|284.2|35|ITV-UK|ITV PLC|69|-34|-166.6|88|LLOY-UK|Lloyds Banking Group PLC|66|-29|-142.1|50|RR-UK|Rolls-Royce Holdings PLC|55|-41|-200.9|86|GLEN-UK|Glencore PLC (LSE)|24|-45|-220.5|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-87|-426.3|73|STAN-UK|Standard Chartered PLC (LSE)|14|-100|-490|0|VOD-UK|Vodafone Group PLC|7|13|63.7|29|EZJ-UK|easyJet PLC|0|-83|-406.7|100|MKS-UK|Marks & Spencer Group PLC|0|-61|-298.9|80
1676035202|2023-02-10 13:20:02|1676035219|DETE30|DETE30|1|2.8|COK-DE|CANCOM SE|100|-100|-280|0
1676035202|2023-02-10 13:20:02|1676035223|CHBC|CHBC|2|2.7|GIVN-CH|Givaudan SA|100|-99|-267.3|70|CSGN-CH|Credit Suisse Group AG (CH)|0|79|213.3|67
1676035202|2023-02-10 13:20:02|1676035231|SE30|SE30|3|3.1|ALFA-SE|Alfa Laval AB|100|-72|-223.2|100|BOL-SE|Boliden AB|100|-83|-257.3|100|HMB-SE|Hennes & Mauritz AB|100|-99|-306.9|100
1676035202|2023-02-10 13:20:02|1676035235|ES35|ES35|9|4|TEF-ES|Telefonica SA|100|3|12|45|SAN-ES|Banco Santander SA (ES)|23|-31|-124|54|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-99|-396|75|ITX-ES|Inditex SA|4|-98|-392|0|BKT-ES|Bankinter SA|2|-50|-200|100|IBE-ES|Iberdrola SA|2|-19|-76|100|REP-ES|Repsol SA|2|72|288|0|ACX-ES|Acerinox SA|0|-62|-248|0|SAB-ES|Banco de Sabadell SA|0|-36|-144|0
1676035202|2023-02-10 13:20:02|1676035240|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|35|AAPL-US|Apple Inc (All Sessions)|77|-19|-36.1|44|INTC-US|Intel Corp (All Sessions)|14|-97|-184.3|75|DIS-US|Walt Disney Co (All Sessions)|9|-87|-165.3|67|BA-US|Boeing Co (All Sessions)|5|-42|-79.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-9.5|100
1676035202|2023-02-10 13:20:02|1676035244|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-37.7|44|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|28|F-US|Ford Motor Co (All Sessions)|47|23|66.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-58|-168.2|20|DIS-US|Walt Disney Co (All Sessions)|12|-57|-165.3|67|BA-US|Boeing Co (All Sessions)|6|-28|-81.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-40.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.7|100
1676035202|2023-02-10 13:20:02|1676035248|USTECH|USTECH|9|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-98.4|35|AMZN-US|Amazon.com Inc (All Sessions)|95|-42|-172.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-100|-410|91|AAPL-US|Apple Inc (All Sessions)|77|-9|-36.9|44|FB-US|Meta Platforms Inc (All Sessions)|77|-70|-287|28|NFLX-US|Netflix Inc (All Sessions)|18|-28|-114.8|60|INTC-US|Intel Corp (All Sessions)|14|-45|-184.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|8.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|100
1676035202|2023-02-10 13:20:02|1676035276|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|-67|-187.6|57|SOL-ZA|Sasol Ltd|67|8|22.4|60|SLM-ZA|Sanlam Ltd|50|-91|-254.8|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-43|-120.4|67|TBS-ZA|Tiger Brands Ltd|33|-19|-53.2|33|AGL-ZA|Anglo American PLC (SA)|17|-98|-274.4|50|NED-ZA|Nedbank Group Ltd|17|-94|-263.2|50|NPN-ZA|Naspers Ltd|17|3|8.4|0|INL-ZA|Investec Ltd|0|-76|-212.8|100|INP-ZA|Investec PLC (SA)|0|-53|-148.4|100
1676035501|2023-02-10 13:25:01|1676035505|DE30|DE30|9|12.1|DBK-DE|Deutsche Bank AG|100|-26|-314.6|0|ADS-DE|Adidas AG|38|-100|-1210|57|BAY-DE|Bayer AG|6|-13|-157.3|0|HFG-DE|HelloFresh SE|6|-79|-955.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-22|-266.2|0|VOW-DE|Volkswagen AG (Ord)|6|-7|-84.7|0|ANN-DE|Vonovia SE|0|-23|-278.3|0|EAD-DE|Airbus Group NV (DE)|0|-3|-36.3|100|SY1-DE|Symrise AG|0|-22|-266.2|100
1676035501|2023-02-10 13:25:01|1676035509|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|-44|-145.2|25|CA-FR|Carrefour SA|100|-47|-155.1|75|ACA-FR|Credit Agricole SA|67|-34|-112.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-49|-161.7|33|CAP-FR|Cap Gemini SA|33|-60|-198|0|ML-FR|Cie Generale des Etablissements Michelin|33|-98|-323.4|0|SAF-FR|Safran SA|33|-23|-75.9|50|DANO-FR|Danone SA|0|-12|-39.6|100|EAD-FR|Airbus Group NV (FR)|0|-13|-42.9|100|FR-FR|Valeo SA|0|-82|-270.6|100
1676035501|2023-02-10 13:25:01|1676035513|FT100|FT100|10|4.7|BP-UK|BP PLC|100|59|277.3|39|ITV-UK|ITV PLC|59|-36|-169.2|88|RR-UK|Rolls-Royce Holdings PLC|47|-43|-202.1|85|LLOY-UK|Lloyds Banking Group PLC|29|-30|-141|79|GLEN-UK|Glencore PLC (LSE)|24|-41|-192.7|58|STAN-UK|Standard Chartered PLC (LSE)|15|-98|-460.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-89|-418.3|63|VOD-UK|Vodafone Group PLC|9|15|70.5|29|MKS-UK|Marks & Spencer Group PLC|3|-64|-300.8|80|BARC-UK|Barclays PLC|0|-33|-155.1|75
1676035501|2023-02-10 13:25:01|1676035518|DETE30|DETE30|1|2.8|COK-DE|CANCOM SE|100|-100|-280|0
1676035501|2023-02-10 13:25:01|1676035522|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|-91|-63.7|0
1676035501|2023-02-10 13:25:01|1676035530|SE30|SE30|3|3.2|ALFA-SE|Alfa Laval AB|100|-68|-217.6|100|BOL-SE|Boliden AB|100|-82|-262.4|100|HMB-SE|Hennes & Mauritz AB|100|-98|-313.6|100
1676035501|2023-02-10 13:25:01|1676035535|ES35|ES35|9|3.9|TEF-ES|Telefonica SA|100|5|19.5|45|SAN-ES|Banco Santander SA (ES)|29|-32|-124.8|44|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-100|-390|75|REP-ES|Repsol SA|4|72|280.8|33|BKT-ES|Bankinter SA|2|-50|-195|100|IBE-ES|Iberdrola SA|2|-15|-58.5|100|SAB-ES|Banco de Sabadell SA|2|-36|-140.4|50|ACX-ES|Acerinox SA|0|-66|-257.4|0|SOL-ES|Melia Hotels International SA|0|-75|-292.5|100
1676035501|2023-02-10 13:25:01|1676035539|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|38|AAPL-US|Apple Inc (All Sessions)|78|-19|-36.1|42|BA-US|Boeing Co (All Sessions)|13|-42|-79.8|50|INTC-US|Intel Corp (All Sessions)|13|-97|-184.3|75|DIS-US|Walt Disney Co (All Sessions)|0|-87|-165.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-9.5|100
1676035501|2023-02-10 13:25:01|1676035543|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-287.1|40|AAPL-US|Apple Inc (All Sessions)|95|-13|-37.7|42|F-US|Ford Motor Co (All Sessions)|42|23|66.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-58|-168.2|20|BA-US|Boeing Co (All Sessions)|16|-28|-81.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-74|-214.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-165.3|100|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.7|100
1676035501|2023-02-10 13:25:01|1676035548|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-410|81|MSFT-US|Microsoft Corp (All Sessions)|88|-24|-98.4|38|AMZN-US|Amazon.com Inc (All Sessions)|76|-42|-172.2|33|FB-US|Meta Platforms Inc (All Sessions)|72|-70|-287|40|AAPL-US|Apple Inc (All Sessions)|68|-9|-36.9|42|NFLX-US|Netflix Inc (All Sessions)|12|-28|-114.8|60|INTC-US|Intel Corp (All Sessions)|8|-45|-184.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|8.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-50|-205|50
1676035501|2023-02-10 13:25:01|1676035573|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|-69|-186.3|57|RCH-ZA|Cie Financiere Richemont (SA)|33|-41|-110.7|67|SLM-ZA|Sanlam Ltd|33|-91|-245.7|100|SOL-ZA|Sasol Ltd|33|14|37.8|33|TBS-ZA|Tiger Brands Ltd|33|-20|-54|33|INL-ZA|Investec Ltd|17|-76|-205.2|100|INP-ZA|Investec PLC (SA)|17|-53|-143.1|100|NED-ZA|Nedbank Group Ltd|17|-98|-264.6|50|NPN-ZA|Naspers Ltd|17|9|24.3|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-270|100
1676035802|2023-02-10 13:30:02|1676035807|DE30|DE30|9|12|DBK-DE|Deutsche Bank AG|100|-26|-312|0|ADS-DE|Adidas AG|38|-100|-1200|57|BAY-DE|Bayer AG|6|-14|-168|0|HFG-DE|HelloFresh SE|6|-81|-972|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-21|-252|0|VOW-DE|Volkswagen AG (Ord)|6|-7|-84|0|ANN-DE|Vonovia SE|0|-24|-288|0|EAD-DE|Airbus Group NV (DE)|0|-3|-36|100|SY1-DE|Symrise AG|0|-21|-252|100
1676035802|2023-02-10 13:30:02|1676035811|FR40|FR40|9|3.2|BNPP-FR|BNP Paribas SA|100|-43|-137.6|25|ACA-FR|Credit Agricole SA|67|-35|-112|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-52|-166.4|33|CAP-FR|Cap Gemini SA|33|-64|-204.8|0|ML-FR|Cie Generale des Etablissements Michelin|33|-100|-320|0|SAF-FR|Safran SA|33|-22|-70.4|50|DANO-FR|Danone SA|0|-16|-51.2|100|EAD-FR|Airbus Group NV (FR)|0|-10|-32|100|FR-FR|Valeo SA|0|-84|-268.8|100
1676035802|2023-02-10 13:30:02|1676035815|FT100|FT100|10|4.5|BP-UK|BP PLC|100|72|324|39|RR-UK|Rolls-Royce Holdings PLC|43|-42|-189|85|LLOY-UK|Lloyds Banking Group PLC|30|-32|-144|80|GLEN-UK|Glencore PLC (LSE)|22|-48|-216|58|STAN-UK|Standard Chartered PLC (LSE)|16|-98|-441|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-93|-418.5|67|VOD-UK|Vodafone Group PLC|11|14|63|13|EZJ-UK|easyJet PLC|0|-90|-405|100|GSK-UK|GlaxoSmithKline PLC|0|-44|-198|50|ITV-UK|ITV PLC|0|-43|-193.5|100
1676035802|2023-02-10 13:30:02|1676035819|DETE30|DETE30|1|2.9|COK-DE|CANCOM SE|100|-99|-287.1|0
1676035802|2023-02-10 13:30:02|1676035823|CHBC|CHBC|2|2.6|GIVN-CH|Givaudan SA|100|-99|-257.4|70|CSGN-CH|Credit Suisse Group AG (CH)|0|78|202.8|56
1676035802|2023-02-10 13:30:02|1676035831|SE30|SE30|3|3.2|ALFA-SE|Alfa Laval AB|100|-72|-230.4|100|BOL-SE|Boliden AB|100|-86|-275.2|100|HMB-SE|Hennes & Mauritz AB|100|-97|-310.4|100
1676035802|2023-02-10 13:30:02|1676035835|ES35|ES35|9|3.9|TEF-ES|Telefonica SA|100|6|23.4|45|SAN-ES|Banco Santander SA (ES)|29|-37|-144.3|44|REP-ES|Repsol SA|4|76|296.4|33|BKT-ES|Bankinter SA|2|-50|-195|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-98|-382.2|100|IBE-ES|Iberdrola SA|2|-16|-62.4|100|SAB-ES|Banco de Sabadell SA|2|-36|-140.4|50|ACX-ES|Acerinox SA|0|-68|-265.2|0|SOL-ES|Melia Hotels International SA|0|-73|-284.7|100
1676035802|2023-02-10 13:30:02|1676035839|WALL|WALL|6|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-79|-102.7|36|AAPL-US|Apple Inc (All Sessions)|81|-79|-102.7|39|BA-US|Boeing Co (All Sessions)|14|42|54.6|50|INTC-US|Intel Corp (All Sessions)|14|-42|-54.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-87|-113.1|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-123.5|100
1676035802|2023-02-10 13:30:02|1676035842|US500|US500|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-92.8|40|AAPL-US|Apple Inc (All Sessions)|89|-18|-104.4|39|F-US|Ford Motor Co (All Sessions)|58|-98|-568.4|100|BA-US|Boeing Co (All Sessions)|16|9|52.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-8|-46.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-5.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-110.2|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-121.8|100
1676035802|2023-02-10 13:30:02|1676035847|USTECH|USTECH|9|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|33.6|80|MSFT-US|Microsoft Corp (All Sessions)|71|-86|-103.2|36|AMZN-US|Amazon.com Inc (All Sessions)|64|-55|-66|35|FB-US|Meta Platforms Inc (All Sessions)|64|-76|-91.2|40|AAPL-US|Apple Inc (All Sessions)|57|-86|-103.2|39|NFLX-US|Netflix Inc (All Sessions)|11|-72|-86.4|60|INTC-US|Intel Corp (All Sessions)|7|-45|-54|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|93|111.6|25|MU-US|Micron Technology Inc (All Sessions)|0|71|85.2|50
1676035802|2023-02-10 13:30:02|1676035877|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|-61|-170.8|50|SLM-ZA|Sanlam Ltd|29|-87|-243.6|100|TBS-ZA|Tiger Brands Ltd|29|-15|-42|33|INL-ZA|Investec Ltd|14|-74|-207.2|100|INP-ZA|Investec PLC (SA)|14|-51|-142.8|100|NED-ZA|Nedbank Group Ltd|14|-87|-243.6|50|NPN-ZA|Naspers Ltd|14|9|25.2|0|RCH-ZA|Cie Financiere Richemont (SA)|14|-43|-120.4|50|SOL-ZA|Sasol Ltd|14|11|30.8|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-280|100
1676036101|2023-02-10 13:35:01|1676036106|DE30|DE30|10|12.1|DBK-DE|Deutsche Bank AG|100|-25|-302.5|0|ADS-DE|Adidas AG|38|-100|-1210|57|BAY-DE|Bayer AG|6|-14|-169.4|0|HFG-DE|HelloFresh SE|6|-83|-1004.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-20|-242|0|VOW-DE|Volkswagen AG (Ord)|6|-7|-84.7|0|1COV-DE|Covestro AG|0|-21|-254.1|100|EAD-DE|Airbus Group NV (DE)|0|-2|-24.2|100|ENR-DE|Siemens Energy|0|-7|-84.7|0|SY1-DE|Symrise AG|0|-22|-266.2|100
1676036101|2023-02-10 13:35:01|1676036110|FR40|FR40|9|3.3|BNPP-FR|BNP Paribas SA|100|-45|-148.5|25|ACA-FR|Credit Agricole SA|67|-34|-112.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-53|-174.9|33|CAP-FR|Cap Gemini SA|33|-61|-201.3|0|ML-FR|Cie Generale des Etablissements Michelin|33|-99|-326.7|0|SAF-FR|Safran SA|33|-21|-69.3|50|DANO-FR|Danone SA|0|-13|-42.9|100|EAD-FR|Airbus Group NV (FR)|0|-8|-26.4|100|FR-FR|Valeo SA|0|-75|-247.5|100
1676036101|2023-02-10 13:35:01|1676036114|FT100|FT100|10|4.5|BP-UK|BP PLC|100|61|274.5|39|RR-UK|Rolls-Royce Holdings PLC|43|-40|-180|85|LLOY-UK|Lloyds Banking Group PLC|30|-32|-144|80|GLEN-UK|Glencore PLC (LSE)|22|-48|-216|58|STAN-UK|Standard Chartered PLC (LSE)|16|-100|-450|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-94|-423|67|VOD-UK|Vodafone Group PLC|11|14|63|13|EZJ-UK|easyJet PLC|0|-92|-414|100|GSK-UK|GlaxoSmithKline PLC|0|-44|-198|50|ITV-UK|ITV PLC|0|-38|-171|100
1676036101|2023-02-10 13:35:01|1676036119|DETE30|DETE30|1|2.8|COK-DE|CANCOM SE|100|-100|-280|0
1676036101|2023-02-10 13:35:01|1676036124|CHBC|CHBC|2|2.7|GIVN-CH|Givaudan SA|100|-99|-267.3|70|CSGN-CH|Credit Suisse Group AG (CH)|0|81|218.7|44
1676036101|2023-02-10 13:35:01|1676036128|NO25|NO25|1|4.3|PGS-NO|Petroleum Geo-Services ASA|100|99|425.7|0
1676036101|2023-02-10 13:35:01|1676036132|SE30|SE30|1|3|HMB-SE|Hennes & Mauritz AB|100|-98|-294|100
1676036101|2023-02-10 13:35:01|1676036136|ES35|ES35|9|4|TEF-ES|Telefonica SA|100|6|24|45|SAN-ES|Banco Santander SA (ES)|29|-37|-148|44|REP-ES|Repsol SA|8|72|288|60|SAB-ES|Banco de Sabadell SA|4|-37|-148|67|BKT-ES|Bankinter SA|2|-53|-212|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-99|-396|100|IBE-ES|Iberdrola SA|2|-16|-64|100|ACX-ES|Acerinox SA|0|-70|-280|0|SOL-ES|Melia Hotels International SA|0|-73|-292|100
1676036101|2023-02-10 13:35:01|1676036141|WALL|WALL|6|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-74|-103.6|40|AAPL-US|Apple Inc (All Sessions)|84|-75|-105|41|BA-US|Boeing Co (All Sessions)|16|18|25.2|50|INTC-US|Intel Corp (All Sessions)|16|-26|-36.4|75|DIS-US|Walt Disney Co (All Sessions)|0|-74|-103.6|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-138.6|100
1676036101|2023-02-10 13:35:01|1676036145|US500|US500|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-92.8|43|AAPL-US|Apple Inc (All Sessions)|80|-18|-104.4|41|F-US|Ford Motor Co (All Sessions)|50|-98|-568.4|100|BA-US|Boeing Co (All Sessions)|15|4|23.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-7|-40.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-104.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-139.2|100
1676036101|2023-02-10 13:35:01|1676036150|USTECH|USTECH|10|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|43.2|74|FB-US|Meta Platforms Inc (All Sessions)|67|-58|-92.8|43|AMZN-US|Amazon.com Inc (All Sessions)|63|-37|-59.2|40|MSFT-US|Microsoft Corp (All Sessions)|63|-64|-102.4|40|AAPL-US|Apple Inc (All Sessions)|53|-67|-107.2|41|NFLX-US|Netflix Inc (All Sessions)|13|-48|-76.8|60|INTC-US|Intel Corp (All Sessions)|10|-25|-40|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|98|156.8|25|MU-US|Micron Technology Inc (All Sessions)|3|39|62.4|50|AAL-US|American Airlines Group Inc|0|-49|-78.4|100
1676036101|2023-02-10 13:35:01|1676036180|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-54|-156.6|44|SLM-ZA|Sanlam Ltd|38|-81|-234.9|75|AGL-ZA|Anglo American PLC (SA)|25|-98|-284.2|100|NED-ZA|Nedbank Group Ltd|25|-75|-217.5|33|TBS-ZA|Tiger Brands Ltd|25|-14|-40.6|33|INL-ZA|Investec Ltd|13|-68|-197.2|100|INP-ZA|Investec PLC (SA)|13|-47|-136.3|100|SOL-ZA|Sasol Ltd|13|13|37.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-67|-194.3|0|NPN-ZA|Naspers Ltd|0|-1|-2.9|0
1676036401|2023-02-10 13:40:01|1676036405|DE30|DE30|10|12.1|DBK-DE|Deutsche Bank AG|100|-25|-302.5|6|ADS-DE|Adidas AG|35|-99|-1197.9|57|HFG-DE|HelloFresh SE|12|-82|-992.2|67|BAY-DE|Bayer AG|6|-15|-181.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-21|-254.1|0|VOW-DE|Volkswagen AG (Ord)|6|-7|-84.7|0|1COV-DE|Covestro AG|0|-22|-266.2|100|EAD-DE|Airbus Group NV (DE)|0|-1|-12.1|100|ENR-DE|Siemens Energy|0|-5|-60.5|0|SY1-DE|Symrise AG|0|-22|-266.2|100
1676036401|2023-02-10 13:40:01|1676036410|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|-44|-149.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-173.4|33|ACA-FR|Credit Agricole SA|50|-35|-119|50|CAP-FR|Cap Gemini SA|50|-59|-200.6|0|ML-FR|Cie Generale des Etablissements Michelin|50|-99|-336.6|0|SAF-FR|Safran SA|50|-19|-64.6|50|DANO-FR|Danone SA|0|-14|-47.6|100|EAD-FR|Airbus Group NV (FR)|0|-3|-10.2|100|FR-FR|Valeo SA|0|-76|-258.4|100|GLE-FR|Societe Generale SA|0|-56|-190.4|0
1676036401|2023-02-10 13:40:01|1676036414|FT100|FT100|10|4.5|BP-UK|BP PLC|100|63|283.5|41|RR-UK|Rolls-Royce Holdings PLC|47|-40|-180|90|LLOY-UK|Lloyds Banking Group PLC|32|-30|-135|81|GLEN-UK|Glencore PLC (LSE)|29|-38|-171|67|STAN-UK|Standard Chartered PLC (LSE)|15|-98|-441|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-92|-414|67|VOD-UK|Vodafone Group PLC|12|12|54|22|EZJ-UK|easyJet PLC|3|-91|-409.5|100|AV-UK|Aviva PLC|0|-27|-121.5|100|GSK-UK|GlaxoSmithKline PLC|0|-46|-207|60
1676036401|2023-02-10 13:40:01|1676036417|DETE30|DETE30|1|2.9|COK-DE|CANCOM SE|100|-98|-284.2|0
1676036401|2023-02-10 13:40:01|1676036422|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|76|220.4|40|GIVN-CH|Givaudan SA|100|-98|-284.2|70
1676036401|2023-02-10 13:40:01|1676036426|NO25|NO25|1|3.9|PGS-NO|Petroleum Geo-Services ASA|100|99|386.1|0
1676036401|2023-02-10 13:40:01|1676036429|SE30|SE30|1|3.1|HMB-SE|Hennes & Mauritz AB|100|-100|-310|100
1676036401|2023-02-10 13:40:01|1676036433|ES35|ES35|9|3.8|TEF-ES|Telefonica SA|100|4|15.2|45|SAN-ES|Banco Santander SA (ES)|29|-39|-148.2|44|REP-ES|Repsol SA|8|79|300.2|60|SAB-ES|Banco de Sabadell SA|6|-38|-144.4|50|BKT-ES|Bankinter SA|2|-56|-212.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-100|-380|100|ACX-ES|Acerinox SA|0|-62|-235.6|0|IBE-ES|Iberdrola SA|0|-16|-60.8|100|SOL-ES|Melia Hotels International SA|0|-79|-300.2|100
1676036401|2023-02-10 13:40:01|1676036443|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-64|-102.4|42|MSFT-US|Microsoft Corp (All Sessions)|94|-68|-108.8|39|BA-US|Boeing Co (All Sessions)|22|18|28.8|40|INTC-US|Intel Corp (All Sessions)|22|-29|-46.4|80|DIS-US|Walt Disney Co (All Sessions)|0|-69|-110.4|100|NKE-US|NIKE Inc (All Sessions)|0|-94|-150.4|100
1676036401|2023-02-10 13:40:01|1676036447|US500|US500|8|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-108.3|45|AAPL-US|Apple Inc (All Sessions)|95|-18|-102.6|42|F-US|Ford Motor Co (All Sessions)|42|-99|-564.3|100|BA-US|Boeing Co (All Sessions)|21|5|28.5|40|BAC-US|Bank of America Corp (All Sessions)|0|-9|-51.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-108.3|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-148.2|100
1676036401|2023-02-10 13:40:01|1676036452|USTECH|USTECH|10|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|46.5|77|FB-US|Meta Platforms Inc (All Sessions)|56|-72|-108|45|AAPL-US|Apple Inc (All Sessions)|53|-68|-102|42|AMZN-US|Amazon.com Inc (All Sessions)|53|-47|-70.5|37|MSFT-US|Microsoft Corp (All Sessions)|50|-72|-108|39|INTC-US|Intel Corp (All Sessions)|12|-31|-46.5|80|NFLX-US|Netflix Inc (All Sessions)|12|-56|-84|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|95|142.5|20|MU-US|Micron Technology Inc (All Sessions)|6|30|45|67|AAL-US|American Airlines Group Inc|0|-60|-90|100
1676036401|2023-02-10 13:40:01|1676036478|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|-57|-153.9|44|SLM-ZA|Sanlam Ltd|38|-89|-240.3|75|AGL-ZA|Anglo American PLC (SA)|25|-99|-267.3|100|NED-ZA|Nedbank Group Ltd|25|-91|-245.7|33|TBS-ZA|Tiger Brands Ltd|25|-20|-54|33|INL-ZA|Investec Ltd|13|-74|-199.8|100|INP-ZA|Investec PLC (SA)|13|-50|-135|100|SOL-ZA|Sasol Ltd|13|17|45.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-65|-175.5|0|NPN-ZA|Naspers Ltd|0|-2|-5.4|0
1676036701|2023-02-10 13:45:01|1676036705|DE30|DE30|9|12.1|DBK-DE|Deutsche Bank AG|100|-25|-302.5|6|ADS-DE|Adidas AG|18|-99|-1197.9|100|BAY-DE|Bayer AG|6|-14|-169.4|0|HFG-DE|HelloFresh SE|6|-84|-1016.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-20|-242|0|1COV-DE|Covestro AG|0|-21|-254.1|100|EAD-DE|Airbus Group NV (DE)|0|-1|-12.1|100|ENR-DE|Siemens Energy|0|-3|-36.3|0|SY1-DE|Symrise AG|0|-22|-266.2|100
1676036701|2023-02-10 13:45:01|1676036709|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|-43|-141.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-171.6|33|ACA-FR|Credit Agricole SA|50|-35|-115.5|50|CAP-FR|Cap Gemini SA|50|-58|-191.4|0|ML-FR|Cie Generale des Etablissements Michelin|50|-97|-320.1|0|SAF-FR|Safran SA|50|-18|-59.4|50|DANO-FR|Danone SA|0|-12|-39.6|100|EAD-FR|Airbus Group NV (FR)|0|-1|-3.3|100|FR-FR|Valeo SA|0|-74|-244.2|100|GLE-FR|Societe Generale SA|0|-57|-188.1|0
1676036701|2023-02-10 13:45:01|1676036713|FT100|FT100|10|4.4|BP-UK|BP PLC|100|70|308|56|RR-UK|Rolls-Royce Holdings PLC|82|-37|-162.8|83|LLOY-UK|Lloyds Banking Group PLC|59|-30|-132|83|GLEN-UK|Glencore PLC (LSE)|41|-40|-176|64|STAN-UK|Standard Chartered PLC (LSE)|23|-99|-435.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-92|-404.8|71|VOD-UK|Vodafone Group PLC|5|15|66|33|AV-UK|Aviva PLC|0|-27|-118.8|100|EZJ-UK|easyJet PLC|0|-94|-413.6|100|GSK-UK|GlaxoSmithKline PLC|0|-34|-149.6|60
1676036701|2023-02-10 13:45:01|1676036717|DETE30|DETE30|1|2.7|COK-DE|CANCOM SE|100|-97|-261.9|0
1676036701|2023-02-10 13:45:01|1676036722|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|74|222|45|GIVN-CH|Givaudan SA|0|-98|-294|70
1676036701|2023-02-10 13:45:01|1676036725|NO25|NO25|1|3.9|PGS-NO|Petroleum Geo-Services ASA|100|98|382.2|0
1676036701|2023-02-10 13:45:01|1676036734|ES35|ES35|9|3.7|TEF-ES|Telefonica SA|100|5|18.5|41|SAN-ES|Banco Santander SA (ES)|37|-37|-136.9|40|REP-ES|Repsol SA|11|89|329.3|60|SAB-ES|Banco de Sabadell SA|8|-38|-140.6|50|BKT-ES|Bankinter SA|3|-56|-207.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-100|-370|100|ACX-ES|Acerinox SA|0|-68|-251.6|0|IBE-ES|Iberdrola SA|0|-13|-48.1|100|SOL-ES|Melia Hotels International SA|0|-83|-307.1|100
1676036701|2023-02-10 13:45:01|1676036738|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-67|-87.1|45|MSFT-US|Microsoft Corp (All Sessions)|84|-75|-97.5|35|BA-US|Boeing Co (All Sessions)|21|13|16.9|40|INTC-US|Intel Corp (All Sessions)|21|-28|-36.4|80|DIS-US|Walt Disney Co (All Sessions)|5|-53|-68.9|50|NKE-US|NIKE Inc (All Sessions)|0|-95|-123.5|100
1676036701|2023-02-10 13:45:01|1676036742|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-88.4|45|FB-US|Meta Platforms Inc (All Sessions)|58|-18|-93.6|75|F-US|Ford Motor Co (All Sessions)|53|-100|-520|91|BA-US|Boeing Co (All Sessions)|21|3|15.6|40|DIS-US|Walt Disney Co (All Sessions)|5|-15|-78|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-156|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-46.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-36.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-124.8|100
1676036701|2023-02-10 13:45:01|1676036747|USTECH|USTECH|9|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|37|62.9|76|AAPL-US|Apple Inc (All Sessions)|57|-52|-88.4|45|AMZN-US|Amazon.com Inc (All Sessions)|50|-35|-59.5|33|MSFT-US|Microsoft Corp (All Sessions)|47|-58|-98.6|35|FB-US|Meta Platforms Inc (All Sessions)|37|-55|-93.5|64|NFLX-US|Netflix Inc (All Sessions)|10|-52|-88.4|50|INTC-US|Intel Corp (All Sessions)|7|-21|-35.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|98|166.6|20|MU-US|Micron Technology Inc (All Sessions)|0|36|61.2|67
1676036701|2023-02-10 13:45:01|1676036773|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|-58|-156.6|40|AGL-ZA|Anglo American PLC (SA)|33|-99|-267.3|100|SLM-ZA|Sanlam Ltd|33|-85|-229.5|75|NED-ZA|Nedbank Group Ltd|22|-87|-234.9|33|TBS-ZA|Tiger Brands Ltd|22|-16|-43.2|33|INL-ZA|Investec Ltd|11|-68|-183.6|100|INP-ZA|Investec PLC (SA)|11|-50|-135|100|SBK-ZA|Standard Bank Group Ltd|11|-87|-234.9|50|SOL-ZA|Sasol Ltd|11|19|51.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-68|-183.6|0
1676037002|2023-02-10 13:50:02|1676037007|DE30|DE30|8|12.1|DBK-DE|Deutsche Bank AG|100|-26|-314.6|6|ADS-DE|Adidas AG|24|-100|-1210|80|BAY-DE|Bayer AG|6|-13|-157.3|0|HFG-DE|HelloFresh SE|6|-83|-1004.3|50|1COV-DE|Covestro AG|0|-20|-242|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|ENR-DE|Siemens Energy|0|-1|-12.1|0|SY1-DE|Symrise AG|0|-22|-266.2|100
1676037002|2023-02-10 13:50:02|1676037011|FR40|FR40|9|3.1|BNPP-FR|BNP Paribas SA|100|-47|-145.7|33|CAP-FR|Cap Gemini SA|50|-62|-192.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-57|-176.7|50|SAF-FR|Safran SA|50|-20|-62|50|ACA-FR|Credit Agricole SA|0|-36|-111.6|100|DANO-FR|Danone SA|0|-15|-46.5|100|EAD-FR|Airbus Group NV (FR)|0|3|9.3|100|GLE-FR|Societe Generale SA|0|-63|-195.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|-100|-310|0
1676037002|2023-02-10 13:50:02|1676037015|FT100|FT100|10|5|BP-UK|BP PLC|100|60|300|56|RR-UK|Rolls-Royce Holdings PLC|86|-35|-175|79|LLOY-UK|Lloyds Banking Group PLC|64|-27|-135|84|GLEN-UK|Glencore PLC (LSE)|32|-37|-185|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-84|-420|36|STAN-UK|Standard Chartered PLC (LSE)|23|-99|-495|0|ITV-UK|ITV PLC|18|-38|-190|89|EZJ-UK|easyJet PLC|5|-89|-445|100|VOD-UK|Vodafone Group PLC|5|12|60|33|AV-UK|Aviva PLC|0|-26|-130|100
1676037002|2023-02-10 13:50:02|1676037023|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|79|213.3|50|GIVN-CH|Givaudan SA|0|-99|-267.3|50
1676037002|2023-02-10 13:50:02|1676037027|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-60|-150|0|YAR-NO|Yara International ASA|100|-100|-250|100
1676037002|2023-02-10 13:50:02|1676037036|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|-34|-132.6|40|TEF-ES|Telefonica SA|86|4|15.6|54|REP-ES|Repsol SA|29|84|327.6|60|SAB-ES|Banco de Sabadell SA|21|-37|-144.3|50|BKT-ES|Bankinter SA|7|-56|-218.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-98|-382.2|100|ACX-ES|Acerinox SA|0|-66|-257.4|0|IBE-ES|Iberdrola SA|0|-12|-46.8|100|SOL-ES|Melia Hotels International SA|0|-81|-315.9|100
1676037002|2023-02-10 13:50:02|1676037041|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-59|-88.5|45|MSFT-US|Microsoft Corp (All Sessions)|68|-61|-91.5|36|BA-US|Boeing Co (All Sessions)|21|25|37.5|40|INTC-US|Intel Corp (All Sessions)|11|-24|-36|67|DIS-US|Walt Disney Co (All Sessions)|5|-43|-64.5|50|CVX-US|Chevron Corp (All Sessions)|0|81|121.5|100|IBM-US|IBM Corp (All Sessions)|0|-11|-16.5|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-145.5|100
1676037002|2023-02-10 13:50:02|1676037044|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-86.4|45|FB-US|Meta Platforms Inc (All Sessions)|79|-17|-91.8|56|F-US|Ford Motor Co (All Sessions)|42|-99|-534.6|78|BA-US|Boeing Co (All Sessions)|21|7|37.8|40|DIS-US|Walt Disney Co (All Sessions)|5|-12|-64.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-156.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-43.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-21.6|100|CVX-US|Chevron Corp (All Sessions)|0|23|124.2|100|IBM-US|IBM Corp (All Sessions)|0|-3|-16.2|100
1676037002|2023-02-10 13:50:02|1676037049|USTECH|USTECH|9|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|41|65.6|74|AAPL-US|Apple Inc (All Sessions)|55|-54|-86.4|45|AMZN-US|Amazon.com Inc (All Sessions)|42|-40|-64|38|FB-US|Meta Platforms Inc (All Sessions)|42|-57|-91.2|56|MSFT-US|Microsoft Corp (All Sessions)|35|-57|-91.2|36|NFLX-US|Netflix Inc (All Sessions)|13|-39|-62.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|98|156.8|20|INTC-US|Intel Corp (All Sessions)|0|-22|-35.2|67|MU-US|Micron Technology Inc (All Sessions)|0|44|70.4|67
1676037002|2023-02-10 13:50:02|1676037076|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|-56|-134.4|40|AGL-ZA|Anglo American PLC (SA)|33|-99|-237.6|100|SLM-ZA|Sanlam Ltd|33|-91|-218.4|75|TBS-ZA|Tiger Brands Ltd|22|-14|-33.6|33|NED-ZA|Nedbank Group Ltd|11|-88|-211.2|50|SBK-ZA|Standard Bank Group Ltd|11|-91|-218.4|50|SOL-ZA|Sasol Ltd|11|35|84|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-124.8|0|INL-ZA|Investec Ltd|0|-77|-184.8|100|INP-ZA|Investec PLC (SA)|0|-53|-127.2|100
1676037302|2023-02-10 13:55:02|1676037307|DE30|DE30|6|12|DBK-DE|Deutsche Bank AG|100|-25|-300|17|ADS-DE|Adidas AG|80|-100|-1200|80|ENR-DE|Siemens Energy|20|-2|-24|0|HFG-DE|HelloFresh SE|20|-85|-1020|50|1COV-DE|Covestro AG|0|-19|-228|100|EAD-DE|Airbus Group NV (DE)|0|-1|-12|100
1676037302|2023-02-10 13:55:02|1676037311|FR40|FR40|7|3.3|BNPP-FR|BNP Paribas SA|100|-41|-135.3|0|SAF-FR|Safran SA|100|-20|-66|50|ACA-FR|Credit Agricole SA|0|-33|-108.9|100|DANO-FR|Danone SA|0|-12|-39.6|100|GLE-FR|Societe Generale SA|0|-58|-191.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-52|-171.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-98|-323.4|0
1676037302|2023-02-10 13:55:02|1676037315|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-37|-177.6|66|BP-UK|BP PLC|71|64|307.2|55|LLOY-UK|Lloyds Banking Group PLC|50|-28|-134.4|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-83|-398.4|42|GLEN-UK|Glencore PLC (LSE)|29|-34|-163.2|83|STAN-UK|Standard Chartered PLC (LSE)|29|-98|-470.4|0|ITV-UK|ITV PLC|17|-43|-206.4|89|EZJ-UK|easyJet PLC|13|-88|-422.4|100|AV-UK|Aviva PLC|0|-26|-124.8|100|VOD-UK|Vodafone Group PLC|0|11|52.8|60
1676037302|2023-02-10 13:55:02|1676037323|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|81|210.6|44|GIVN-CH|Givaudan SA|0|-99|-257.4|50
1676037302|2023-02-10 13:55:02|1676037327|NO25|NO25|1|4.6|PGS-NO|Petroleum Geo-Services ASA|100|99|455.4|0
1676037302|2023-02-10 13:55:02|1676037335|ES35|ES35|9|4.2|SAN-ES|Banco Santander SA (ES)|100|-30|-126|36|TEF-ES|Telefonica SA|77|5|21|55|REP-ES|Repsol SA|31|80|336|60|SAB-ES|Banco de Sabadell SA|31|-29|-121.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-86|-361.2|100|BKT-ES|Bankinter SA|8|-50|-210|100|ACX-ES|Acerinox SA|0|-60|-252|0|ITX-ES|Inditex SA|0|-98|-411.6|0|SOL-ES|Melia Hotels International SA|0|-75|-315|100
1676037302|2023-02-10 13:55:02|1676037340|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-82.6|42|MSFT-US|Microsoft Corp (All Sessions)|33|-64|-89.6|71|BA-US|Boeing Co (All Sessions)|22|32|44.8|40|DIS-US|Walt Disney Co (All Sessions)|6|-56|-78.4|0|INTC-US|Intel Corp (All Sessions)|6|-23|-32.2|100|CVX-US|Chevron Corp (All Sessions)|0|96|134.4|100|IBM-US|IBM Corp (All Sessions)|0|-11|-15.4|100|PFE-US|Pfizer Inc (All Sessions)|0|13|18.2|0|V-US|Visa Inc (All Sessions)|0|-12|-16.8|0
1676037302|2023-02-10 13:55:02|1676037343|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-84.8|42|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-84.8|63|F-US|Ford Motor Co (All Sessions)|44|-99|-524.7|78|BA-US|Boeing Co (All Sessions)|22|8|42.4|40|DIS-US|Walt Disney Co (All Sessions)|6|-15|-79.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-31|-164.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-42.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-26.5|100|CVX-US|Chevron Corp (All Sessions)|0|25|132.5|100|IBM-US|IBM Corp (All Sessions)|0|-3|-15.9|100
1676037302|2023-02-10 13:55:02|1676037349|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|66|72|AAPL-US|Apple Inc (All Sessions)|46|-39|-85.8|42|FB-US|Meta Platforms Inc (All Sessions)|46|-39|-85.8|63|AMZN-US|Amazon.com Inc (All Sessions)|41|-30|-66|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|99|217.8|33|MSFT-US|Microsoft Corp (All Sessions)|14|-41|-90.2|71|NFLX-US|Netflix Inc (All Sessions)|14|-26|-57.2|43|MU-US|Micron Technology Inc (All Sessions)|3|35|77|67|INTC-US|Intel Corp (All Sessions)|0|-15|-33|100
1676037302|2023-02-10 13:55:02|1676037373|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|-47|-112.8|40|AGL-ZA|Anglo American PLC (SA)|33|-98|-235.2|100|SBK-ZA|Standard Bank Group Ltd|33|-75|-180|75|SLM-ZA|Sanlam Ltd|33|-89|-213.6|75|TBS-ZA|Tiger Brands Ltd|22|-11|-26.4|33|NED-ZA|Nedbank Group Ltd|11|-79|-189.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-117.6|0|INL-ZA|Investec Ltd|0|-74|-177.6|100|INP-ZA|Investec PLC (SA)|0|-53|-127.2|100|NPN-ZA|Naspers Ltd|0|0|0|0
1676037601|2023-02-10 14:00:01|1676037606|DE30|DE30|6|12|DBK-DE|Deutsche Bank AG|100|-25|-300|17|ADS-DE|Adidas AG|80|-99|-1188|80|ENR-DE|Siemens Energy|20|-2|-24|0|HFG-DE|HelloFresh SE|20|-84|-1008|50|1COV-DE|Covestro AG|0|-20|-240|100|EAD-DE|Airbus Group NV (DE)|0|-1|-12|100
1676037601|2023-02-10 14:00:01|1676037610|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|-47|-122.2|0|SAF-FR|Safran SA|100|-27|-70.2|50|ACA-FR|Credit Agricole SA|0|-37|-96.2|100|DANO-FR|Danone SA|0|-14|-36.4|100|GLE-FR|Societe Generale SA|0|-67|-174.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-67|-174.2|100|OR-FR|L'Oreal SA|0|-97|-252.2|100
1676037601|2023-02-10 14:00:01|1676037614|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-37|-177.6|64|BP-UK|BP PLC|70|57|273.6|57|LLOY-UK|Lloyds Banking Group PLC|52|-28|-134.4|88|GLEN-UK|Glencore PLC (LSE)|35|-40|-192|85|STAN-UK|Standard Chartered PLC (LSE)|30|-100|-480|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-82|-393.6|45|ITV-UK|ITV PLC|22|-44|-211.2|90|EZJ-UK|easyJet PLC|13|-86|-412.8|100|AV-UK|Aviva PLC|0|-26|-124.8|100|MKS-UK|Marks & Spencer Group PLC|0|-66|-316.8|100
1676037601|2023-02-10 14:00:01|1676037622|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|70|189|44|GIVN-CH|Givaudan SA|0|-98|-264.6|50
1676037601|2023-02-10 14:00:01|1676037626|NO25|NO25|1|4.3|PGS-NO|Petroleum Geo-Services ASA|100|99|425.7|0
1676037601|2023-02-10 14:00:01|1676037633|ES35|ES35|8|4.3|SAN-ES|Banco Santander SA (ES)|100|-31|-133.3|31|TEF-ES|Telefonica SA|83|4|17.2|55|REP-ES|Repsol SA|33|77|331.1|60|SAB-ES|Banco de Sabadell SA|33|-29|-124.7|40|BKT-ES|Bankinter SA|8|-45|-193.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-84|-361.2|100|ITX-ES|Inditex SA|0|-100|-430|0|SOL-ES|Melia Hotels International SA|0|-72|-309.6|100
1676037601|2023-02-10 14:00:01|1676037637|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-94.9|39|MSFT-US|Microsoft Corp (All Sessions)|29|-83|-107.9|83|BA-US|Boeing Co (All Sessions)|24|35|45.5|40|DIS-US|Walt Disney Co (All Sessions)|6|-57|-74.1|0|INTC-US|Intel Corp (All Sessions)|6|-33|-42.9|100|CVX-US|Chevron Corp (All Sessions)|0|98|127.4|100|IBM-US|IBM Corp (All Sessions)|0|-15|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-9.1|0|V-US|Visa Inc (All Sessions)|0|-18|-23.4|0
1676037601|2023-02-10 14:00:01|1676037640|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-95.2|63|AAPL-US|Apple Inc (All Sessions)|94|-17|-95.2|39|F-US|Ford Motor Co (All Sessions)|44|-99|-554.4|78|BA-US|Boeing Co (All Sessions)|22|8|44.8|40|DIS-US|Walt Disney Co (All Sessions)|6|-13|-72.8|0|AA-US|Alcoa Inc (All Sessions)|0|-19|-106.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-179.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-28|100|CVX-US|Chevron Corp (All Sessions)|0|23|128.8|100|IBM-US|IBM Corp (All Sessions)|0|-3|-16.8|100
1676037601|2023-02-10 14:00:01|1676037645|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|68.2|70|AAPL-US|Apple Inc (All Sessions)|39|-43|-94.6|42|FB-US|Meta Platforms Inc (All Sessions)|39|-44|-96.8|63|AMZN-US|Amazon.com Inc (All Sessions)|34|-36|-79.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|100|220|33|MSFT-US|Microsoft Corp (All Sessions)|9|-49|-107.8|83|NFLX-US|Netflix Inc (All Sessions)|9|-28|-61.6|33|MU-US|Micron Technology Inc (All Sessions)|2|27|59.4|67|INTC-US|Intel Corp (All Sessions)|0|-21|-46.2|100
1676037601|2023-02-10 14:00:01|1676037669|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|-47|-122.2|45|AGL-ZA|Anglo American PLC (SA)|30|-98|-254.8|100|SBK-ZA|Standard Bank Group Ltd|30|-82|-213.2|75|SLM-ZA|Sanlam Ltd|30|-79|-205.4|75|TBS-ZA|Tiger Brands Ltd|20|0|0|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-55|-143|0|INL-ZA|Investec Ltd|0|-73|-189.8|100|INP-ZA|Investec PLC (SA)|0|-51|-132.6|100|MTN-ZA|MTN Group Ltd|0|-27|-70.2|0|NED-ZA|Nedbank Group Ltd|0|-75|-195|0
1676037902|2023-02-10 14:05:02|1676037906|DE30|DE30|7|11.9|ADS-DE|Adidas AG|100|-100|-1190|75|ENR-DE|Siemens Energy|33|0|0|0|HFG-DE|HelloFresh SE|33|-86|-1023.4|50|1COV-DE|Covestro AG|0|-20|-238|100|DBK-DE|Deutsche Bank AG|0|-25|-297.5|100|DHER-DE|Delivery Hero SE|0|-50|-595|100|EAD-DE|Airbus Group NV (DE)|0|-1|-11.9|100
1676037902|2023-02-10 14:05:02|1676037911|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|-47|-112.8|0|SAF-FR|Safran SA|100|-25|-60|50|ACA-FR|Credit Agricole SA|0|-39|-93.6|100|CA-FR|Carrefour SA|0|-77|-184.8|100|GLE-FR|Societe Generale SA|0|-76|-182.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-61|-146.4|100|OR-FR|L'Oreal SA|0|-98|-235.2|100
1676037902|2023-02-10 14:05:02|1676037914|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-40|-176|60|BP-UK|BP PLC|80|61|268.4|56|LLOY-UK|Lloyds Banking Group PLC|48|-30|-132|88|GLEN-UK|Glencore PLC (LSE)|32|-42|-184.8|85|ITV-UK|ITV PLC|32|-46|-202.4|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-88|-387.2|50|EZJ-UK|easyJet PLC|12|-99|-435.6|100|AV-UK|Aviva PLC|0|-27|-118.8|100|MKS-UK|Marks & Spencer Group PLC|0|-70|-308|100|VOD-UK|Vodafone Group PLC|0|13|57.2|60
1676037902|2023-02-10 14:05:02|1676037922|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|79|197.5|33|GIVN-CH|Givaudan SA|0|-99|-247.5|50
1676037902|2023-02-10 14:05:02|1676037926|NO25|NO25|2|4|PGS-NO|Petroleum Geo-Services ASA|100|100|400|0|REC-NO|REC Silicon ASA|100|47|188|100
1676037902|2023-02-10 14:05:02|1676037934|ES35|ES35|7|4.4|SAN-ES|Banco Santander SA (ES)|100|-33|-145.2|18|TEF-ES|Telefonica SA|100|5|22|55|REP-ES|Repsol SA|40|74|325.6|60|SAB-ES|Banco de Sabadell SA|40|-30|-132|40|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-80|-352|100|ITX-ES|Inditex SA|0|-99|-435.6|0|SOL-ES|Melia Hotels International SA|0|-73|-321.2|100
1676037902|2023-02-10 14:05:02|1676037938|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-64|-102.4|40|BA-US|Boeing Co (All Sessions)|29|23|36.8|40|MSFT-US|Microsoft Corp (All Sessions)|21|-69|-110.4|100|INTC-US|Intel Corp (All Sessions)|14|-36|-57.6|100|DIS-US|Walt Disney Co (All Sessions)|7|-57|-91.2|0|CVX-US|Chevron Corp (All Sessions)|0|95|152|100|IBM-US|IBM Corp (All Sessions)|0|-8|-12.8|100|PFE-US|Pfizer Inc (All Sessions)|0|3|4.8|0|V-US|Visa Inc (All Sessions)|0|-12|-19.2|0
1676037902|2023-02-10 14:05:02|1676037942|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-110|68|AAPL-US|Apple Inc (All Sessions)|78|-19|-104.5|40|F-US|Ford Motor Co (All Sessions)|44|-98|-539|78|BA-US|Boeing Co (All Sessions)|22|7|38.5|40|DIS-US|Walt Disney Co (All Sessions)|6|-17|-93.5|0|AA-US|Alcoa Inc (All Sessions)|0|-19|-104.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-176|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-27.5|100|CVX-US|Chevron Corp (All Sessions)|0|28|154|100|IBM-US|IBM Corp (All Sessions)|0|-2|-11|100
1676037902|2023-02-10 14:05:02|1676037946|USTECH|USTECH|9|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|23|48.3|73|FB-US|Meta Platforms Inc (All Sessions)|30|-51|-107.1|68|AAPL-US|Apple Inc (All Sessions)|23|-49|-102.9|40|AMZN-US|Amazon.com Inc (All Sessions)|23|-40|-84|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|97|203.7|31|NFLX-US|Netflix Inc (All Sessions)|8|-35|-73.5|43|MSFT-US|Microsoft Corp (All Sessions)|2|-53|-111.3|100|INTC-US|Intel Corp (All Sessions)|0|-24|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|18|37.8|67
1676037902|2023-02-10 14:05:02|1676038091|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|-50|-130|63|SLM-ZA|Sanlam Ltd|57|-84|-218.4|80|AGL-ZA|Anglo American PLC (SA)|43|-98|-254.8|100|SBK-ZA|Standard Bank Group Ltd|43|-85|-221|75|TBS-ZA|Tiger Brands Ltd|29|-8|-20.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-140.4|0|DSY-ZA|Discovery Ltd|0|-18|-46.8|100|INL-ZA|Investec Ltd|0|-78|-202.8|100|INP-ZA|Investec PLC (SA)|0|-53|-137.8|100|MTN-ZA|MTN Group Ltd|0|-37|-96.2|0
1676038202|2023-02-10 14:10:02|1676038206|DE30|DE30|8|11.8|ADS-DE|Adidas AG|100|-100|-1180|67|ENR-DE|Siemens Energy|50|1|11.8|0|HFG-DE|HelloFresh SE|50|-85|-1003|50|1COV-DE|Covestro AG|0|-21|-247.8|100|BAY-DE|Bayer AG|0|-13|-153.4|100|DBK-DE|Deutsche Bank AG|0|-26|-306.8|100|DHER-DE|Delivery Hero SE|0|-51|-601.8|100|EAD-DE|Airbus Group NV (DE)|0|-2|-23.6|100
1676038202|2023-02-10 14:10:02|1676038210|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|-50|-120|0|ACA-FR|Credit Agricole SA|0|-42|-100.8|100|CA-FR|Carrefour SA|0|-76|-182.4|100|GLE-FR|Societe Generale SA|0|-77|-184.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-144|100|OR-FR|L'Oreal SA|0|-97|-232.8|100|SAF-FR|Safran SA|0|-28|-67.2|100
1676038202|2023-02-10 14:10:02|1676038214|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-38|-167.2|63|BP-UK|BP PLC|77|57|250.8|58|LLOY-UK|Lloyds Banking Group PLC|50|-30|-132|88|ITV-UK|ITV PLC|38|-49|-215.6|86|GLEN-UK|Glencore PLC (LSE)|35|-45|-198|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-88|-387.2|58|EZJ-UK|easyJet PLC|15|-98|-431.2|100|AV-UK|Aviva PLC|4|-29|-127.6|100|VOD-UK|Vodafone Group PLC|4|10|44|60|AAL-UK|Anglo American PLC|0|-65|-286|75
1676038202|2023-02-10 14:10:02|1676038222|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|44
1676038202|2023-02-10 14:10:02|1676038226|NO25|NO25|2|4.2|PGS-NO|Petroleum Geo-Services ASA|100|99|415.8|0|REC-NO|REC Silicon ASA|100|39|163.8|100
1676038202|2023-02-10 14:10:02|1676038231|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|96|134.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-64|-89.6|100
1676038202|2023-02-10 14:10:02|1676038235|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|-33|-148.5|18|TEF-ES|Telefonica SA|100|4|18|55|SAB-ES|Banco de Sabadell SA|40|-31|-139.5|40|REP-ES|Repsol SA|30|69|310.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-81|-364.5|100|ITX-ES|Inditex SA|0|-100|-450|0|SOL-ES|Melia Hotels International SA|0|-70|-315|100|VIS-ES|Viscofan SA|0|-1|-4.5|0
1676038202|2023-02-10 14:10:02|1676038240|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-67|-100.5|55|BA-US|Boeing Co (All Sessions)|40|23|34.5|40|INTC-US|Intel Corp (All Sessions)|20|-36|-54|100|MSFT-US|Microsoft Corp (All Sessions)|20|-71|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|10|-67|-100.5|0|CVX-US|Chevron Corp (All Sessions)|0|96|144|100|IBM-US|IBM Corp (All Sessions)|0|-2|-3|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-4.5|0|V-US|Visa Inc (All Sessions)|0|-16|-24|0
1676038202|2023-02-10 14:10:02|1676038243|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-106|68|AAPL-US|Apple Inc (All Sessions)|56|-19|-100.7|55|F-US|Ford Motor Co (All Sessions)|44|-99|-524.7|78|BA-US|Boeing Co (All Sessions)|22|6|31.8|40|DIS-US|Walt Disney Co (All Sessions)|6|-19|-100.7|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-116.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-34|-180.2|100|CVX-US|Chevron Corp (All Sessions)|0|27|143.1|100|IBM-US|IBM Corp (All Sessions)|0|-1|-5.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-5.3|0
1676038202|2023-02-10 14:10:02|1676038248|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|26|52|74|FB-US|Meta Platforms Inc (All Sessions)|29|-56|-112|68|AMZN-US|Amazon.com Inc (All Sessions)|22|-39|-78|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|100|200|31|AAPL-US|Apple Inc (All Sessions)|15|-49|-98|55|NFLX-US|Netflix Inc (All Sessions)|4|-36|-72|40|MU-US|Micron Technology Inc (All Sessions)|2|28|56|50|INTC-US|Intel Corp (All Sessions)|0|-27|-54|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-102|100
1676038202|2023-02-10 14:10:02|1676038273|ZA40|ZA40|3|2.6|BTI-ZA|British American Tobacco PLC (SA)|100|98|254.8|50|SOL-ZA|Sasol Ltd|20|45|117|0|FSR-ZA|FirstRand Ltd|0|-57|-148.2|0
1676038502|2023-02-10 14:15:02|1676038507|DE30|DE30|8|11.7|ADS-DE|Adidas AG|100|-99|-1158.3|67|ENR-DE|Siemens Energy|50|4|46.8|0|1COV-DE|Covestro AG|0|-20|-234|100|BAY-DE|Bayer AG|0|-13|-152.1|100|DBK-DE|Deutsche Bank AG|0|-25|-292.5|100|DHER-DE|Delivery Hero SE|0|-49|-573.3|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|HFG-DE|HelloFresh SE|0|-84|-982.8|0
1676038502|2023-02-10 14:15:02|1676038511|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|-58|-121.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-126|100|ACA-FR|Credit Agricole SA|0|-44|-92.4|100|CA-FR|Carrefour SA|0|-81|-170.1|100|GLE-FR|Societe Generale SA|0|-88|-184.8|0|OR-FR|L'Oreal SA|0|-96|-201.6|100|SAF-FR|Safran SA|0|-25|-52.5|100
1676038502|2023-02-10 14:15:02|1676038515|FT100|FT100|10|4.5|BP-UK|BP PLC|100|53|238.5|58|RR-UK|Rolls-Royce Holdings PLC|82|-37|-166.5|55|LLOY-UK|Lloyds Banking Group PLC|50|-29|-130.5|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-88|-396|55|GLEN-UK|Glencore PLC (LSE)|32|-43|-193.5|82|ITV-UK|ITV PLC|32|-47|-211.5|82|EZJ-UK|easyJet PLC|18|-100|-450|100|LGEN-UK|Legal & General Group PLC|5|-28|-126|80|VOD-UK|Vodafone Group PLC|5|9|40.5|60|AV-UK|Aviva PLC|0|-27|-121.5|100
1676038502|2023-02-10 14:15:02|1676038523|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|56|NESN-CH|Nestle SA|0|10|20|0
1676038502|2023-02-10 14:15:02|1676038527|NO25|NO25|2|4.5|PGS-NO|Petroleum Geo-Services ASA|100|98|441|0|REC-NO|REC Silicon ASA|100|39|175.5|100
1676038502|2023-02-10 14:15:02|1676038531|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|97|145.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-60|-90|100
1676038502|2023-02-10 14:15:02|1676038535|ES35|ES35|8|4.5|TEF-ES|Telefonica SA|100|8|36|55|REP-ES|Repsol SA|40|68|306|60|SAB-ES|Banco de Sabadell SA|40|-32|-144|40|SAN-ES|Banco Santander SA (ES)|30|-33|-148.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-80|-360|100|ITX-ES|Inditex SA|0|-98|-441|0|SOL-ES|Melia Hotels International SA|0|-69|-310.5|100|VIS-ES|Viscofan SA|0|-1|-4.5|0
1676038502|2023-02-10 14:15:02|1676038540|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-65|-91|56|MSFT-US|Microsoft Corp (All Sessions)|50|-67|-93.8|80|BA-US|Boeing Co (All Sessions)|25|21|29.4|67|DIS-US|Walt Disney Co (All Sessions)|13|-74|-103.6|0|INTC-US|Intel Corp (All Sessions)|13|-41|-57.4|100|CVX-US|Chevron Corp (All Sessions)|0|94|131.6|100|IBM-US|IBM Corp (All Sessions)|0|-1|-1.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-12.6|0|V-US|Visa Inc (All Sessions)|0|1|1.4|0
1676038502|2023-02-10 14:15:02|1676038544|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-102.6|59|AAPL-US|Apple Inc (All Sessions)|50|-17|-91.8|56|F-US|Ford Motor Co (All Sessions)|50|-99|-534.6|78|BA-US|Boeing Co (All Sessions)|13|5|27|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-32|-172.8|50|DIS-US|Walt Disney Co (All Sessions)|6|-19|-102.6|0|AA-US|Alcoa Inc (All Sessions)|0|-23|-124.2|0|CVX-US|Chevron Corp (All Sessions)|0|24|129.6|100|IBM-US|IBM Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-10.8|0
1676038502|2023-02-10 14:15:02|1676038548|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|18|36|74|FB-US|Meta Platforms Inc (All Sessions)|29|-51|-102|67|AMZN-US|Amazon.com Inc (All Sessions)|25|-35|-70|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|98|196|31|AAPL-US|Apple Inc (All Sessions)|16|-45|-90|45|MSFT-US|Microsoft Corp (All Sessions)|5|-47|-94|80|MU-US|Micron Technology Inc (All Sessions)|4|27|54|50|NFLX-US|Netflix Inc (All Sessions)|4|-39|-78|25|INTC-US|Intel Corp (All Sessions)|0|-30|-60|100
1676038502|2023-02-10 14:15:02|1676038694|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-81|-243|100|FSR-ZA|FirstRand Ltd|100|-48|-144|25|SBK-ZA|Standard Bank Group Ltd|100|-73|-219|75|BTI-ZA|British American Tobacco PLC (SA)|67|82|246|33|MTN-ZA|MTN Group Ltd|67|-38|-114|33|SLM-ZA|Sanlam Ltd|33|-80|-240|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-153|0|DSY-ZA|Discovery Ltd|0|-22|-66|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-297|0|INL-ZA|Investec Ltd|0|-71|-213|100
1676038801|2023-02-10 14:20:01|1676038806|DE30|DE30|9|11.7|ENR-DE|Siemens Energy|100|4|46.8|0|1COV-DE|Covestro AG|0|-19|-222.3|100|ADS-DE|Adidas AG|0|-100|-1170|0|BAY-DE|Bayer AG|0|-12|-140.4|100|DBK-DE|Deutsche Bank AG|0|-25|-292.5|100|DHER-DE|Delivery Hero SE|0|-49|-573.3|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|HEI-DE|HeidelbergCement AG|0|-7|-81.9|100|HFG-DE|HelloFresh SE|0|-85|-994.5|0
1676038801|2023-02-10 14:20:01|1676038809|FR40|FR40|6|2.1|GLE-FR|Societe Generale SA|100|-89|-186.9|0|BNPP-FR|BNP Paribas SA|0|-58|-121.8|0|CA-FR|Carrefour SA|0|-78|-163.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-138.6|100|OR-FR|L'Oreal SA|0|-100|-210|100|SAF-FR|Safran SA|0|-26|-54.6|100
1676038801|2023-02-10 14:20:01|1676038814|FT100|FT100|10|4.6|BP-UK|BP PLC|100|52|239.2|58|RR-UK|Rolls-Royce Holdings PLC|82|-34|-156.4|55|LLOY-UK|Lloyds Banking Group PLC|50|-27|-124.2|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-86|-395.6|55|GLEN-UK|Glencore PLC (LSE)|32|-37|-170.2|82|ITV-UK|ITV PLC|32|-44|-202.4|82|EZJ-UK|easyJet PLC|18|-99|-455.4|100|LGEN-UK|Legal & General Group PLC|5|-25|-115|80|VOD-UK|Vodafone Group PLC|5|10|46|60|AV-UK|Aviva PLC|0|-25|-115|100
1676038801|2023-02-10 14:20:01|1676038822|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|50|NESN-CH|Nestle SA|0|10|22|0
1676038801|2023-02-10 14:20:01|1676038825|NO25|NO25|2|4.8|REC-NO|REC Silicon ASA|100|34|163.2|50|PGS-NO|Petroleum Geo-Services ASA|0|100|480|0
1676038801|2023-02-10 14:20:01|1676038834|ES35|ES35|8|4.3|SAB-ES|Banco de Sabadell SA|100|-30|-129|40|REP-ES|Repsol SA|75|75|322.5|75|SAN-ES|Banco Santander SA (ES)|50|-33|-141.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-82|-352.6|100|ITX-ES|Inditex SA|0|-99|-425.7|0|MTS-ES|ArcelorMittal (ES)|0|-38|-163.4|100|SOL-ES|Melia Hotels International SA|0|-71|-305.3|100|VIS-ES|Viscofan SA|0|-1|-4.3|0
1676038801|2023-02-10 14:20:01|1676038838|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-69|-96.6|56|BA-US|Boeing Co (All Sessions)|38|22|30.8|50|MSFT-US|Microsoft Corp (All Sessions)|38|-61|-85.4|75|DIS-US|Walt Disney Co (All Sessions)|13|-40|-56|0|INTC-US|Intel Corp (All Sessions)|13|-39|-54.6|100|CVX-US|Chevron Corp (All Sessions)|0|94|131.6|100|IBM-US|IBM Corp (All Sessions)|0|1|1.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-5.6|0|V-US|Visa Inc (All Sessions)|0|-12|-16.8|0
1676038801|2023-02-10 14:20:01|1676038842|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-98|60|F-US|Ford Motor Co (All Sessions)|86|-100|-490|85|AAPL-US|Apple Inc (All Sessions)|57|-20|-98|56|BA-US|Boeing Co (All Sessions)|21|6|29.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-36|-176.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-11|-53.9|0|AA-US|Alcoa Inc (All Sessions)|0|-24|-117.6|0|CVX-US|Chevron Corp (All Sessions)|0|27|132.3|100|IBM-US|IBM Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-4.9|0
1676038801|2023-02-10 14:20:01|1676038847|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|15|28.5|71|FB-US|Meta Platforms Inc (All Sessions)|26|-51|-96.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|95|180.5|21|AAPL-US|Apple Inc (All Sessions)|14|-50|-95|56|AMZN-US|Amazon.com Inc (All Sessions)|8|-32|-60.8|50|MU-US|Micron Technology Inc (All Sessions)|6|33|62.7|60|MSFT-US|Microsoft Corp (All Sessions)|4|-44|-83.6|75|NFLX-US|Netflix Inc (All Sessions)|2|-36|-68.4|33|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|100
1676038801|2023-02-10 14:20:01|1676038873|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|-47|-131.6|50|SBK-ZA|Standard Bank Group Ltd|60|-74|-207.2|75|AGL-ZA|Anglo American PLC (SA)|40|-86|-240.8|100|BTI-ZA|British American Tobacco PLC (SA)|40|89|249.2|33|MTN-ZA|MTN Group Ltd|40|-29|-81.2|33|SLM-ZA|Sanlam Ltd|20|-80|-224|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-142.8|0|DSY-ZA|Discovery Ltd|0|-17|-47.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-271.6|0|INL-ZA|Investec Ltd|0|-76|-212.8|100
1676039102|2023-02-10 14:25:02|1676039121|DE30|DE30|8|11.7|BAY-DE|Bayer AG|100|-12|-140.4|75|ENR-DE|Siemens Energy|33|0|0|0|1COV-DE|Covestro AG|0|-21|-245.7|100|ADS-DE|Adidas AG|0|-99|-1158.3|0|DBK-DE|Deutsche Bank AG|0|-25|-292.5|100|DHER-DE|Delivery Hero SE|0|-48|-561.6|100|HEI-DE|HeidelbergCement AG|0|-7|-81.9|100|HFG-DE|HelloFresh SE|0|-88|-1029.6|0
1676039102|2023-02-10 14:25:02|1676039125|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|-92|-184|0|CA-FR|Carrefour SA|0|-86|-172|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-74|-148|100|OR-FR|L'Oreal SA|0|-95|-190|100
1676039102|2023-02-10 14:25:02|1676039129|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-31|-148.8|45|BP-UK|BP PLC|94|49|235.2|42|LLOY-UK|Lloyds Banking Group PLC|75|-27|-129.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-85|-408|57|ITV-UK|ITV PLC|44|-44|-211.2|82|EZJ-UK|easyJet PLC|31|-95|-456|100|GLEN-UK|Glencore PLC (LSE)|31|-37|-177.6|89|VOD-UK|Vodafone Group PLC|25|8|38.4|38|LGEN-UK|Legal & General Group PLC|13|-25|-120|67|STAN-UK|Standard Chartered PLC (LSE)|0|-99|-475.2|0
1676039102|2023-02-10 14:25:02|1676039136|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|56|NESN-CH|Nestle SA|0|6|16.8|0
1676039102|2023-02-10 14:25:02|1676039140|NO25|NO25|2|4.9|REC-NO|REC Silicon ASA|100|40|196|50|PGS-NO|Petroleum Geo-Services ASA|0|100|490|0
1676039102|2023-02-10 14:25:02|1676039147|ES35|ES35|7|4.3|ACX-ES|Acerinox SA|100|-62|-266.6|67|REP-ES|Repsol SA|100|76|326.8|67|SAB-ES|Banco de Sabadell SA|100|-30|-129|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-86|-369.8|100|ITX-ES|Inditex SA|0|-99|-425.7|0|MTS-ES|ArcelorMittal (ES)|0|-41|-176.3|100|VIS-ES|Viscofan SA|0|-4|-17.2|0
1676039102|2023-02-10 14:25:02|1676039152|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-66|-92.4|67|INTC-US|Intel Corp (All Sessions)|25|-5|-7|100|MSFT-US|Microsoft Corp (All Sessions)|25|-46|-64.4|67|BA-US|Boeing Co (All Sessions)|13|34|47.6|0|DIS-US|Walt Disney Co (All Sessions)|13|-38|-53.2|0|CVX-US|Chevron Corp (All Sessions)|0|94|131.6|100|IBM-US|IBM Corp (All Sessions)|0|1|1.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-21|0|V-US|Visa Inc (All Sessions)|0|-10|-14|0
1676039102|2023-02-10 14:25:02|1676039155|US500|US500|10|4.9|F-US|Ford Motor Co (All Sessions)|100|-98|-480.2|90|FB-US|Meta Platforms Inc (All Sessions)|68|-20|-98|57|AAPL-US|Apple Inc (All Sessions)|42|-19|-93.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-34|-166.6|50|BA-US|Boeing Co (All Sessions)|5|10|49|0|DIS-US|Walt Disney Co (All Sessions)|5|-11|-53.9|0|AA-US|Alcoa Inc (All Sessions)|0|-24|-117.6|0|CVX-US|Chevron Corp (All Sessions)|0|27|132.3|100|IBM-US|IBM Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-19.6|0
1676039102|2023-02-10 14:25:02|1676039164|USTECH|USTECH|9|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|42|58.8|74|FB-US|Meta Platforms Inc (All Sessions)|25|-70|-98|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|99|138.6|23|AAPL-US|Apple Inc (All Sessions)|14|-65|-91|67|AMZN-US|Amazon.com Inc (All Sessions)|2|-38|-53.2|75|MU-US|Micron Technology Inc (All Sessions)|2|36|50.4|75|INTC-US|Intel Corp (All Sessions)|0|-5|-7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-65.8|67|NFLX-US|Netflix Inc (All Sessions)|0|-50|-70|33
1676039102|2023-02-10 14:25:02|1676039188|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|-56|-156.8|50|SBK-ZA|Standard Bank Group Ltd|60|-82|-229.6|75|AGL-ZA|Anglo American PLC (SA)|40|-92|-257.6|100|BTI-ZA|British American Tobacco PLC (SA)|40|86|240.8|33|MTN-ZA|MTN Group Ltd|40|-42|-117.6|33|SLM-ZA|Sanlam Ltd|20|-85|-238|50|DSY-ZA|Discovery Ltd|0|-21|-58.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-274.4|0|NED-ZA|Nedbank Group Ltd|0|-75|-210|0|WHL-ZA|Woolworths Holdings Ltd|0|-62|-173.6|100
1676039402|2023-02-10 14:30:02|1676039407|DE30|DE30|7|11.5|BAY-DE|Bayer AG|100|-12|-138|75|ADS-DE|Adidas AG|0|-99|-1138.5|0|DBK-DE|Deutsche Bank AG|0|-25|-287.5|100|DHER-DE|Delivery Hero SE|0|-48|-552|100|ENR-DE|Siemens Energy|0|1|11.5|0|HEI-DE|HeidelbergCement AG|0|-8|-92|100|HFG-DE|HelloFresh SE|0|-90|-1035|0
1676039402|2023-02-10 14:30:02|1676039411|FR40|FR40|5|2|GLE-FR|Societe Generale SA|100|-84|-168|25|BNPP-FR|BNP Paribas SA|0|-51|-102|0|CA-FR|Carrefour SA|0|-88|-176|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-75|-150|100|OR-FR|L'Oreal SA|0|-96|-192|100
1676039402|2023-02-10 14:30:02|1676039415|FT100|FT100|10|4.6|BP-UK|BP PLC|100|50|230|52|RR-UK|Rolls-Royce Holdings PLC|83|-33|-151.8|39|LLOY-UK|Lloyds Banking Group PLC|67|-28|-128.8|87|EZJ-UK|easyJet PLC|56|-100|-460|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-90|-414|50|ITV-UK|ITV PLC|44|-49|-225.4|82|GLEN-UK|Glencore PLC (LSE)|33|-39|-179.4|89|LGEN-UK|Legal & General Group PLC|17|-26|-119.6|67|VOD-UK|Vodafone Group PLC|17|7|32.2|50|AV-UK|Aviva PLC|0|-26|-119.6|100
1676039402|2023-02-10 14:30:02|1676039422|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|67|NESN-CH|Nestle SA|0|3|7.2|0
1676039402|2023-02-10 14:30:02|1676039426|NO25|NO25|2|4.9|REC-NO|REC Silicon ASA|100|39|191.1|50|PGS-NO|Petroleum Geo-Services ASA|0|100|490|0
1676039402|2023-02-10 14:30:02|1676039433|ES35|ES35|7|4.3|ACX-ES|Acerinox SA|100|-67|-288.1|67|REP-ES|Repsol SA|100|74|318.2|67|SAB-ES|Banco de Sabadell SA|100|-28|-120.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-84|-361.2|100|ITX-ES|Inditex SA|0|-99|-425.7|0|MTS-ES|ArcelorMittal (ES)|0|-34|-146.2|100|VIS-ES|Viscofan SA|0|-5|-21.5|0
1676039402|2023-02-10 14:30:02|1676039437|WALL|WALL|10|1.6|DIS-US|Walt Disney Co (All Sessions)|100|-67|-107.2|18|AAPL-US|Apple Inc (All Sessions)|52|-35|-56|83|MSFT-US|Microsoft Corp (All Sessions)|19|-23|-36.8|40|BA-US|Boeing Co (All Sessions)|10|29|46.4|0|INTC-US|Intel Corp (All Sessions)|10|-20|-32|100|PFE-US|Pfizer Inc (All Sessions)|5|23|36.8|0|AXP-US|American Express Co (All Sessions)|0|-5|-8|100|CVX-US|Chevron Corp (All Sessions)|0|97|155.2|100|IBM-US|IBM Corp (All Sessions)|0|16|25.6|100|V-US|Visa Inc (All Sessions)|0|2|3.2|0
1676039402|2023-02-10 14:30:02|1676039441|US500|US500|10|5.2|F-US|Ford Motor Co (All Sessions)|100|-100|-520|91|DIS-US|Walt Disney Co (All Sessions)|95|-21|-109.2|18|FB-US|Meta Platforms Inc (All Sessions)|77|-19|-98.8|61|AAPL-US|Apple Inc (All Sessions)|50|-11|-57.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-20|-104|50|BA-US|Boeing Co (All Sessions)|9|9|46.8|0|AA-US|Alcoa Inc (All Sessions)|5|-33|-171.6|0|PFE-US|Pfizer Inc (All Sessions)|5|7|36.4|0|TXN-US|Texas Instruments Inc|5|-12|-62.4|0|AES-US|AES Corp|0|2|10.4|100
1676039402|2023-02-10 14:30:02|1676039445|USTECH|USTECH|9|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|77.5|76|FB-US|Meta Platforms Inc (All Sessions)|21|-40|-100|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|80|200|41|AAPL-US|Apple Inc (All Sessions)|12|-22|-55|83|AMZN-US|Amazon.com Inc (All Sessions)|3|-34|-85|83|BBBY-US|Bed Bath & Beyond Inc|2|-100|-250|40|MSFT-US|Microsoft Corp (All Sessions)|2|-15|-37.5|40|MU-US|Micron Technology Inc (All Sessions)|2|22|55|80|NFLX-US|Netflix Inc (All Sessions)|0|-17|-42.5|25
1676039402|2023-02-10 14:30:02|1676039469|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|-61|-164.7|60|SBK-ZA|Standard Bank Group Ltd|75|-91|-245.7|75|AGL-ZA|Anglo American PLC (SA)|50|-93|-251.1|100|BTI-ZA|British American Tobacco PLC (SA)|50|88|237.6|33|MTN-ZA|MTN Group Ltd|50|-50|-135|33|SLM-ZA|Sanlam Ltd|25|-86|-232.2|50|DSY-ZA|Discovery Ltd|0|-30|-81|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-267.3|0|NED-ZA|Nedbank Group Ltd|0|-77|-207.9|0|WHL-ZA|Woolworths Holdings Ltd|0|-68|-183.6|100
1676039701|2023-02-10 14:35:01|1676039706|DE30|DE30|7|11.9|BAY-DE|Bayer AG|100|-14|-166.6|75|ADS-DE|Adidas AG|0|-99|-1178.1|0|DBK-DE|Deutsche Bank AG|0|-25|-297.5|100|DHER-DE|Delivery Hero SE|0|-42|-499.8|100|ENR-DE|Siemens Energy|0|3|35.7|0|HEI-DE|HeidelbergCement AG|0|-7|-83.3|100|HFG-DE|HelloFresh SE|0|-88|-1047.2|0
1676039701|2023-02-10 14:35:01|1676039710|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|-50|-105|50|OR-FR|L'Oreal SA|67|-99|-207.9|67|RENA-FR|Renault SA|67|-90|-189|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-73|-153.3|100|GLE-FR|Societe Generale SA|0|-85|-178.5|0|SASY-FR|Sanofi|0|-11|-23.1|100
1676039701|2023-02-10 14:35:01|1676039714|FT100|FT100|10|4.5|BP-UK|BP PLC|100|44|198|52|RR-UK|Rolls-Royce Holdings PLC|83|-20|-90|39|LLOY-UK|Lloyds Banking Group PLC|67|-29|-130.5|87|EZJ-UK|easyJet PLC|56|-98|-441|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-90|-405|50|ITV-UK|ITV PLC|44|-46|-207|82|GLEN-UK|Glencore PLC (LSE)|33|-40|-180|89|LGEN-UK|Legal & General Group PLC|17|-23|-103.5|67|VOD-UK|Vodafone Group PLC|17|6|27|50|AV-UK|Aviva PLC|0|-26|-117|100
1676039701|2023-02-10 14:35:01|1676039723|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|155.2|75|NESN-CH|Nestle SA|0|2|3.2|0
1676039701|2023-02-10 14:35:01|1676039726|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|99|188.1|50
1676039701|2023-02-10 14:35:01|1676039733|ES35|ES35|10|4.4|TEF-ES|Telefonica SA|100|9|39.6|29|ACX-ES|Acerinox SA|33|-64|-281.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-84|-369.6|33|SAB-ES|Banco de Sabadell SA|17|-26|-114.4|0|ENG-ES|Enagas SA|0|-19|-83.6|100|IBE-ES|Iberdrola SA|0|-12|-52.8|0|ITX-ES|Inditex SA|0|-100|-440|0|MTS-ES|ArcelorMittal (ES)|0|-27|-118.8|100|REP-ES|Repsol SA|0|75|330|0|VIS-ES|Viscofan SA|0|-5|-22|0
1676039701|2023-02-10 14:35:01|1676039737|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-48|46|MSFT-US|Microsoft Corp (All Sessions)|35|-11|-26.4|56|DIS-US|Walt Disney Co (All Sessions)|17|-44|-105.6|20|INTC-US|Intel Corp (All Sessions)|9|-12|-28.8|67|CVX-US|Chevron Corp (All Sessions)|0|71|170.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|232.8|100
1676039701|2023-02-10 14:35:01|1676039741|US500|US500|10|5.8|F-US|Ford Motor Co (All Sessions)|100|-100|-580|72|DIS-US|Walt Disney Co (All Sessions)|77|-18|-104.4|22|FB-US|Meta Platforms Inc (All Sessions)|77|-11|-63.8|65|AAPL-US|Apple Inc (All Sessions)|62|-7|-40.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-18|-104.4|63|VNO-US|Vornado Realty Trust|15|6|34.8|29|BA-US|Boeing Co (All Sessions)|12|1|5.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|41|237.8|40|MAS-US|Masco Corp|0|8|46.4|67|OXY-US|Occidental Petroleum Corp|0|39|226.2|33
1676039701|2023-02-10 14:35:01|1676039745|USTECH|USTECH|9|5.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|32|166.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|41|213.2|35|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-62.4|65|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-20.8|15|AAPL-US|Apple Inc (All Sessions)|9|-8|-41.6|68|AMZN-US|Amazon.com Inc (All Sessions)|9|-5|-26|68|BBBY-US|Bed Bath & Beyond Inc|9|-100|-520|53|NFLX-US|Netflix Inc (All Sessions)|2|-7|-36.4|67|MU-US|Micron Technology Inc (All Sessions)|0|17|88.4|57
1676039701|2023-02-10 14:35:01|1676039768|ZA40|ZA40|9|2.7|FSR-ZA|FirstRand Ltd|100|-56|-151.2|75|BTI-ZA|British American Tobacco PLC (SA)|67|85|229.5|33|MTN-ZA|MTN Group Ltd|67|-42|-113.4|33|SBK-ZA|Standard Bank Group Ltd|67|-84|-226.8|100|AGL-ZA|Anglo American PLC (SA)|0|-87|-234.9|100|DSY-ZA|Discovery Ltd|0|-29|-78.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-261.9|0|SLM-ZA|Sanlam Ltd|0|-83|-224.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-77|-207.9|100
1676040001|2023-02-10 14:40:01|1676040007|DE30|DE30|5|11.6|BAY-DE|Bayer AG|100|-16|-185.6|75|ADS-DE|Adidas AG|0|-100|-1160|0|DHER-DE|Delivery Hero SE|0|-44|-510.4|100|ENR-DE|Siemens Energy|0|2|23.2|0|HEI-DE|HeidelbergCement AG|0|-8|-92.8|100
1676040001|2023-02-10 14:40:01|1676040011|FR40|FR40|5|2.1|GLE-FR|Societe Generale SA|100|-89|-186.9|25|BNPP-FR|BNP Paribas SA|0|-57|-119.7|0|CA-FR|Carrefour SA|0|-88|-184.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-176.4|100|OR-FR|L'Oreal SA|0|-99|-207.9|100
1676040001|2023-02-10 14:40:01|1676040015|FT100|FT100|10|4.8|BP-UK|BP PLC|100|40|192|46|RR-UK|Rolls-Royce Holdings PLC|50|-24|-115.2|41|LLOY-UK|Lloyds Banking Group PLC|41|-27|-129.6|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-96|-460.8|53|EZJ-UK|easyJet PLC|18|-99|-475.2|82|ITV-UK|ITV PLC|12|-44|-211.2|78|GLEN-UK|Glencore PLC (LSE)|6|-40|-192|86|LGEN-UK|Legal & General Group PLC|6|-22|-105.6|71|BARC-UK|Barclays PLC|3|-38|-182.4|67|VOD-UK|Vodafone Group PLC|0|4|19.2|40
1676040001|2023-02-10 14:40:01|1676040022|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|86|NESN-CH|Nestle SA|0|-1|-1.5|0
1676040001|2023-02-10 14:40:01|1676040025|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|97|174.6|50
1676040001|2023-02-10 14:40:01|1676040033|ES35|ES35|7|4.4|ACX-ES|Acerinox SA|100|-59|-259.6|100|ELE-ES|Endesa SA|100|-1|-4.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-435.6|0|IBE-ES|Iberdrola SA|100|-14|-61.6|100|REP-ES|Repsol SA|100|83|365.2|100|SOL-ES|Melia Hotels International SA|100|-92|-404.8|0|TEF-ES|Telefonica SA|100|5|22|0
1676040001|2023-02-10 14:40:01|1676040039|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-90|28|DIS-US|Walt Disney Co (All Sessions)|76|-63|-157.5|24|AAPL-US|Apple Inc (All Sessions)|62|-29|-72.5|62|XOM-US|Exxon Mobil Corp (All Sessions)|21|100|250|67|BA-US|Boeing Co (All Sessions)|7|9|22.5|40|CVX-US|Chevron Corp (All Sessions)|3|84|210|75|INTC-US|Intel Corp (All Sessions)|3|-28|-70|100|PFE-US|Pfizer Inc (All Sessions)|3|21|52.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-27|-67.5|67|V-US|Visa Inc (All Sessions)|0|-12|-30|33
1676040001|2023-02-10 14:40:01|1676040042|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-68.2|70|F-US|Ford Motor Co (All Sessions)|96|-99|-613.8|72|DIS-US|Walt Disney Co (All Sessions)|77|-25|-155|25|AAPL-US|Apple Inc (All Sessions)|58|-13|-80.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-39|-241.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|15|41|254.2|63|VNO-US|Vornado Realty Trust|12|-4|-24.8|29|BA-US|Boeing Co (All Sessions)|4|3|18.6|40|OXY-US|Occidental Petroleum Corp|4|47|291.4|40|PFE-US|Pfizer Inc (All Sessions)|0|9|55.8|50
1676040001|2023-02-10 14:40:01|1676040048|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|63.7|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|57|279.3|38|FB-US|Meta Platforms Inc (All Sessions)|16|-13|-63.7|60|MSFT-US|Microsoft Corp (All Sessions)|15|-18|-88.2|28|BBBY-US|Bed Bath & Beyond Inc|11|-98|-480.2|46|AMZN-US|Amazon.com Inc (All Sessions)|10|-15|-73.5|67|AAPL-US|Apple Inc (All Sessions)|8|-16|-78.4|62|NFLX-US|Netflix Inc (All Sessions)|3|-12|-58.8|58|MU-US|Micron Technology Inc (All Sessions)|0|3|14.7|50
1676040001|2023-02-10 14:40:01|1676040074|ZA40|ZA40|9|3.3|FSR-ZA|FirstRand Ltd|100|-44|-145.2|75|BTI-ZA|British American Tobacco PLC (SA)|67|63|207.9|33|MTN-ZA|MTN Group Ltd|67|-39|-128.7|33|SBK-ZA|Standard Bank Group Ltd|67|-72|-237.6|100|AGL-ZA|Anglo American PLC (SA)|0|-90|-297|100|DSY-ZA|Discovery Ltd|0|-28|-92.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-323.4|0|SLM-ZA|Sanlam Ltd|0|-70|-231|100|WHL-ZA|Woolworths Holdings Ltd|0|-63|-207.9|100
1676040301|2023-02-10 14:45:01|1676040305|DE30|DE30|6|11.5|BAY-DE|Bayer AG|100|-16|-184|75|ADS-DE|Adidas AG|67|-99|-1138.5|33|HFG-DE|HelloFresh SE|33|-99|-1138.5|100|DHER-DE|Delivery Hero SE|0|-45|-517.5|100|ENR-DE|Siemens Energy|0|4|46|0|HEI-DE|HeidelbergCement AG|0|-10|-115|100
1676040301|2023-02-10 14:45:01|1676040309|FR40|FR40|6|2.2|BNPP-FR|BNP Paribas SA|100|-58|-127.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-79|-173.8|100|RENA-FR|Renault SA|67|-97|-213.4|33|OR-FR|L'Oreal SA|33|-80|-176|50|GLE-FR|Societe Generale SA|0|-86|-189.2|0|SASY-FR|Sanofi|0|-17|-37.4|100
1676040301|2023-02-10 14:45:01|1676040312|FT100|FT100|10|4.8|BP-UK|BP PLC|100|41|196.8|49|BARC-UK|Barclays PLC|51|-42|-201.6|25|RR-UK|Rolls-Royce Holdings PLC|51|-28|-134.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-100|-480|58|LLOY-UK|Lloyds Banking Group PLC|29|-29|-139.2|75|EZJ-UK|easyJet PLC|26|-99|-475.2|67|GLEN-UK|Glencore PLC (LSE)|17|-47|-225.6|92|ITV-UK|ITV PLC|9|-45|-216|78|VOD-UK|Vodafone Group PLC|3|2|9.6|57|AAL-UK|Anglo American PLC|0|-71|-340.8|100
1676040301|2023-02-10 14:45:01|1676040319|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|86|NESN-CH|Nestle SA|0|8|12.8|0
1676040301|2023-02-10 14:45:01|1676040323|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|100|180|13
1676040301|2023-02-10 14:45:01|1676040331|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|-33|-141.9|79|TEF-ES|Telefonica SA|46|5|21.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-97|-417.1|25|SAB-ES|Banco de Sabadell SA|23|-33|-141.9|75|ACX-ES|Acerinox SA|15|-66|-283.8|67|ENG-ES|Enagas SA|0|-18|-77.4|100|IBE-ES|Iberdrola SA|0|-13|-55.9|0|ITX-ES|Inditex SA|0|-98|-421.4|0|MTS-ES|ArcelorMittal (ES)|0|-42|-180.6|100|REP-ES|Repsol SA|0|84|361.2|0
1676040301|2023-02-10 14:45:01|1676040335|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-37.7|36|DIS-US|Walt Disney Co (All Sessions)|67|-43|-124.7|33|AAPL-US|Apple Inc (All Sessions)|56|-16|-46.4|65|XOM-US|Exxon Mobil Corp (All Sessions)|39|100|290|59|BA-US|Boeing Co (All Sessions)|6|1|2.9|40|INTC-US|Intel Corp (All Sessions)|6|-26|-75.4|100|CVX-US|Chevron Corp (All Sessions)|3|70|203|75|PFE-US|Pfizer Inc (All Sessions)|3|21|60.9|50|AXP-US|American Express Co (All Sessions)|0|-30|-87|67|KO-US|Coca-Cola Co (All Sessions)|0|-19|-55.1|67
1676040301|2023-02-10 14:45:01|1676040340|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-87|52|DIS-US|Walt Disney Co (All Sessions)|52|-21|-121.8|33|F-US|Ford Motor Co (All Sessions)|50|-100|-580|73|AAPL-US|Apple Inc (All Sessions)|43|-8|-46.4|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-38|-220.4|53|XOM-US|Exxon Mobil Corp (All Sessions)|30|51|295.8|59|VNO-US|Vornado Realty Trust|7|2|11.6|29|OXY-US|Occidental Petroleum Corp|5|58|336.4|33|BA-US|Boeing Co (All Sessions)|2|0|0|40|CVX-US|Chevron Corp (All Sessions)|0|36|208.8|75
1676040301|2023-02-10 14:45:01|1676040345|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|89.6|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|78|436.8|39|FB-US|Meta Platforms Inc (All Sessions)|18|-15|-84|51|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-33.6|31|AMZN-US|Amazon.com Inc (All Sessions)|10|-4|-22.4|69|BBBY-US|Bed Bath & Beyond Inc|10|-100|-560|45|AAPL-US|Apple Inc (All Sessions)|8|-8|-44.8|65|NFLX-US|Netflix Inc (All Sessions)|2|-10|-56|58|MU-US|Micron Technology Inc (All Sessions)|0|8|44.8|43
1676040301|2023-02-10 14:45:01|1676040369|ZA40|ZA40|10|2.9|BTI-ZA|British American Tobacco PLC (SA)|100|75|217.5|33|FSR-ZA|FirstRand Ltd|100|-49|-142.1|100|MTN-ZA|MTN Group Ltd|100|-33|-95.7|33|NPN-ZA|Naspers Ltd|50|3|8.7|0|SBK-ZA|Standard Bank Group Ltd|50|-78|-226.2|100|SLM-ZA|Sanlam Ltd|50|-77|-223.3|50|AGL-ZA|Anglo American PLC (SA)|0|-93|-269.7|100|DSY-ZA|Discovery Ltd|0|-28|-81.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-290|0|SOL-ZA|Sasol Ltd|0|56|162.4|0
1676040602|2023-02-10 14:50:02|1676040606|DE30|DE30|5|11.8|ADS-DE|Adidas AG|100|-99|-1168.2|36|IFX-DE|Infineon Technologies AG|40|-25|-295|100|HFG-DE|HelloFresh SE|10|-100|-1180|100|1COV-DE|Covestro AG|0|-19|-224.2|100|DBK-DE|Deutsche Bank AG|0|-24|-283.2|100
1676040602|2023-02-10 14:50:02|1676040610|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-84|-159.6|25|OR-FR|L'Oreal SA|33|-77|-146.3|100|BNPP-FR|BNP Paribas SA|0|-61|-115.9|0|CA-FR|Carrefour SA|0|-96|-182.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-89|-169.1|100
1676040602|2023-02-10 14:50:02|1676040616|FT100|FT100|10|5|BP-UK|BP PLC|100|42|210|62|BARC-UK|Barclays PLC|33|-37|-185|25|RR-UK|Rolls-Royce Holdings PLC|33|-25|-125|33|LLOY-UK|Lloyds Banking Group PLC|18|-28|-140|69|EZJ-UK|easyJet PLC|16|-98|-490|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-94|-470|79|GLEN-UK|Glencore PLC (LSE)|12|-48|-240|92|SMDS-UK|DS Smith PLC|4|-55|-275|0|VOD-UK|Vodafone Group PLC|2|3|15|63|MKS-UK|Marks & Spencer Group PLC|0|-60|-300|100
1676040602|2023-02-10 14:50:02|1676040624|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|326.7|86|NESN-CH|Nestle SA|0|6|19.8|0
1676040602|2023-02-10 14:50:02|1676040627|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|96|192|13
1676040602|2023-02-10 14:50:02|1676040636|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-33|-145.2|62|TEF-ES|Telefonica SA|30|8|35.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-99|-435.6|25|SAB-ES|Banco de Sabadell SA|15|-32|-140.8|75|ACX-ES|Acerinox SA|10|-66|-290.4|67|ENG-ES|Enagas SA|0|-17|-74.8|100|GRF-ES|Grifols SA|0|-71|-312.4|0|IBE-ES|Iberdrola SA|0|-13|-57.2|0|ITX-ES|Inditex SA|0|-97|-426.8|0|MTS-ES|ArcelorMittal (ES)|0|-46|-202.4|100
1676040602|2023-02-10 14:50:02|1676040640|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-31.2|38|AAPL-US|Apple Inc (All Sessions)|81|-20|-48|59|XOM-US|Exxon Mobil Corp (All Sessions)|60|98|235.2|54|DIS-US|Walt Disney Co (All Sessions)|57|-58|-139.2|33|BA-US|Boeing Co (All Sessions)|7|-9|-21.6|33|INTC-US|Intel Corp (All Sessions)|5|-35|-84|100|PFE-US|Pfizer Inc (All Sessions)|2|38|91.2|50|AXP-US|American Express Co (All Sessions)|0|-47|-112.8|67|CVX-US|Chevron Corp (All Sessions)|0|78|187.2|67|KO-US|Coca-Cola Co (All Sessions)|0|-3|-7.2|67
1676040602|2023-02-10 14:50:02|1676040643|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-73.2|56|AAPL-US|Apple Inc (All Sessions)|72|-7|-42.7|59|XOM-US|Exxon Mobil Corp (All Sessions)|52|38|231.8|54|DIS-US|Walt Disney Co (All Sessions)|50|-22|-134.2|33|F-US|Ford Motor Co (All Sessions)|48|-100|-610|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-36|-219.6|52|OXY-US|Occidental Petroleum Corp|9|52|317.2|38|VNO-US|Vornado Realty Trust|7|-4|-24.4|29|BA-US|Boeing Co (All Sessions)|4|-2|-12.2|33|BTU-US|Peabody Energy Corp|0|-8|-48.8|25
1676040602|2023-02-10 14:50:02|1676040648|USTECH|USTECH|9|6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|102|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|89|534|39|FB-US|Meta Platforms Inc (All Sessions)|19|-12|-72|56|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-30|38|AMZN-US|Amazon.com Inc (All Sessions)|15|-3|-18|60|AAPL-US|Apple Inc (All Sessions)|13|-7|-42|59|BBBY-US|Bed Bath & Beyond Inc|12|-99|-594|39|NFLX-US|Netflix Inc (All Sessions)|5|-14|-84|58|MU-US|Micron Technology Inc (All Sessions)|0|0|0|50
1676040602|2023-02-10 14:50:02|1676040672|ZA40|ZA40|10|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|84|235.2|33|FSR-ZA|FirstRand Ltd|100|-52|-145.6|100|MTN-ZA|MTN Group Ltd|100|-37|-103.6|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-95|-266|0|NPN-ZA|Naspers Ltd|50|-1|-2.8|0|SBK-ZA|Standard Bank Group Ltd|50|-73|-204.4|100|SLM-ZA|Sanlam Ltd|50|-80|-224|50|AGL-ZA|Anglo American PLC (SA)|0|-97|-271.6|100|DSY-ZA|Discovery Ltd|0|-38|-106.4|100|FFB-ZA|Fortress Income Fund Ltd|0|-88|-246.4|100
1676040901|2023-02-10 14:55:01|1676040905|DE30|DE30|7|12|ADS-DE|Adidas AG|100|-93|-1116|80|BAY-DE|Bayer AG|75|-16|-192|75|HFG-DE|HelloFresh SE|25|-99|-1188|100|BAS-DE|BASF SE|0|-23|-276|100|DHER-DE|Delivery Hero SE|0|-49|-588|100|HEI-DE|HeidelbergCement AG|0|-11|-132|100|SY1-DE|Symrise AG|0|-21|-252|100
1676040901|2023-02-10 14:55:01|1676040909|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-76|-144.4|25|BNPP-FR|BNP Paribas SA|33|-65|-123.5|50|OR-FR|L'Oreal SA|33|-56|-106.4|100|CA-FR|Carrefour SA|0|-96|-182.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-89|-169.1|100
1676040901|2023-02-10 14:55:01|1676040913|FT100|FT100|10|5.2|BP-UK|BP PLC|100|38|197.6|63|BARC-UK|Barclays PLC|35|-36|-187.2|28|RR-UK|Rolls-Royce Holdings PLC|20|-25|-130|35|EZJ-UK|easyJet PLC|17|-100|-520|60|LLOY-UK|Lloyds Banking Group PLC|15|-28|-145.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-89|-462.8|77|GLEN-UK|Glencore PLC (LSE)|13|-53|-275.6|77|SMDS-UK|DS Smith PLC|6|-55|-286|0|VOD-UK|Vodafone Group PLC|4|6|31.2|63|AAL-UK|Anglo American PLC|0|-65|-338|100
1676040901|2023-02-10 14:55:01|1676040920|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|300|83|NESN-CH|Nestle SA|0|8|24|0
1676040901|2023-02-10 14:55:01|1676040923|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|100|110|13
1676040901|2023-02-10 14:55:01|1676040927|SE30|SE30|3|3.2|AZN-SE|AstraZeneca PLC (SE)|100|51|163.2|0|SHBA-SE|Svenska Handelsbanken AB|50|-37|-118.4|100|HMB-SE|Hennes & Mauritz AB|0|-99|-316.8|100
1676040901|2023-02-10 14:55:01|1676040931|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|-33|-141.9|62|TEF-ES|Telefonica SA|30|10|43|29|ACX-ES|Acerinox SA|10|-70|-301|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-99|-425.7|0|REP-ES|Repsol SA|10|80|344|33|SAB-ES|Banco de Sabadell SA|10|-33|-141.9|100|BKT-ES|Bankinter SA|0|-56|-240.8|0|ENG-ES|Enagas SA|0|-14|-60.2|100|GRF-ES|Grifols SA|0|-79|-339.7|0|IBE-ES|Iberdrola SA|0|-14|-60.2|0
1676040901|2023-02-10 14:55:01|1676040935|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-57.5|40|AAPL-US|Apple Inc (All Sessions)|86|-31|-71.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|53|100|230|55|DIS-US|Walt Disney Co (All Sessions)|49|-83|-190.9|37|BA-US|Boeing Co (All Sessions)|6|-14|-32.2|33|INTC-US|Intel Corp (All Sessions)|6|-47|-108.1|100|PFE-US|Pfizer Inc (All Sessions)|2|46|105.8|50|AXP-US|American Express Co (All Sessions)|0|-53|-121.9|67|CVX-US|Chevron Corp (All Sessions)|0|83|190.9|67|KO-US|Coca-Cola Co (All Sessions)|0|-4|-9.2|67
1676040901|2023-02-10 14:55:01|1676040939|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-106.2|54|AAPL-US|Apple Inc (All Sessions)|89|-12|-70.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|52|39|230.1|55|DIS-US|Walt Disney Co (All Sessions)|48|-33|-194.7|37|F-US|Ford Motor Co (All Sessions)|45|-100|-590|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-45|-265.5|50|OXY-US|Occidental Petroleum Corp|7|44|259.6|33|NYT-US|New York Times Co|5|-37|-218.3|88|VNO-US|Vornado Realty Trust|2|-12|-70.8|29|BA-US|Boeing Co (All Sessions)|0|-6|-35.4|33
1676040901|2023-02-10 14:55:01|1676040944|USTECH|USTECH|9|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|45|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|62|465|39|MSFT-US|Microsoft Corp (All Sessions)|18|-7|-52.5|40|FB-US|Meta Platforms Inc (All Sessions)|17|-13|-97.5|54|AMZN-US|Amazon.com Inc (All Sessions)|15|-7|-52.5|57|AAPL-US|Apple Inc (All Sessions)|15|-9|-67.5|60|BBBY-US|Bed Bath & Beyond Inc|13|-100|-750|39|NFLX-US|Netflix Inc (All Sessions)|4|-15|-112.5|52|MU-US|Micron Technology Inc (All Sessions)|0|-9|-67.5|55
1676040901|2023-02-10 14:55:01|1676040967|ZA40|ZA40|10|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|84|235.2|33|FSR-ZA|FirstRand Ltd|100|-52|-145.6|100|MTN-ZA|MTN Group Ltd|100|-37|-103.6|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-95|-266|0|NPN-ZA|Naspers Ltd|50|-1|-2.8|0|SLM-ZA|Sanlam Ltd|50|-80|-224|50|AGL-ZA|Anglo American PLC (SA)|0|-97|-271.6|100|DSY-ZA|Discovery Ltd|0|-38|-106.4|100|FFB-ZA|Fortress Income Fund Ltd|0|-88|-246.4|100|SOL-ZA|Sasol Ltd|0|57|159.6|0
1676041202|2023-02-10 15:00:02|1676041207|DE30|DE30|7|11.8|ADS-DE|Adidas AG|100|-99|-1168.2|80|BAY-DE|Bayer AG|75|-17|-200.6|75|HFG-DE|HelloFresh SE|25|-99|-1168.2|100|BAS-DE|BASF SE|0|-24|-283.2|100|DHER-DE|Delivery Hero SE|0|-51|-601.8|100|HEI-DE|HeidelbergCement AG|0|-12|-141.6|100|SY1-DE|Symrise AG|0|-23|-271.4|100
1676041202|2023-02-10 15:00:02|1676041211|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-79|-150.1|25|BNPP-FR|BNP Paribas SA|33|-63|-119.7|50|CA-FR|Carrefour SA|0|-99|-188.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-83|-157.7|100|OR-FR|L'Oreal SA|0|-78|-148.2|100
1676041202|2023-02-10 15:00:02|1676041215|FT100|FT100|10|5.1|BP-UK|BP PLC|100|40|204|66|BARC-UK|Barclays PLC|28|-38|-193.8|25|RR-UK|Rolls-Royce Holdings PLC|23|-27|-137.7|29|EZJ-UK|easyJet PLC|18|-100|-510|61|GLEN-UK|Glencore PLC (LSE)|18|-55|-280.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-88|-448.8|79|ITV-UK|ITV PLC|9|-35|-178.5|69|LLOY-UK|Lloyds Banking Group PLC|7|-30|-153|67|SMDS-UK|DS Smith PLC|2|-54|-275.4|0|VOD-UK|Vodafone Group PLC|0|5|25.5|63
1676041202|2023-02-10 15:00:02|1676041223|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|71|NESN-CH|Nestle SA|0|10|25|0
1676041202|2023-02-10 15:00:02|1676041226|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|98|98|13
1676041202|2023-02-10 15:00:02|1676041234|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-36|-158.4|41|TEF-ES|Telefonica SA|19|9|39.6|29|ACX-ES|Acerinox SA|10|-73|-321.2|75|BKT-ES|Bankinter SA|6|-57|-250.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-98|-431.2|0|REP-ES|Repsol SA|6|82|360.8|33|SAB-ES|Banco de Sabadell SA|6|-34|-149.6|100|ENG-ES|Enagas SA|0|-13|-57.2|100|GRF-ES|Grifols SA|0|-77|-338.8|0|IBE-ES|Iberdrola SA|0|-12|-52.8|0
1676041202|2023-02-10 15:00:02|1676041238|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-35|-84|43|AAPL-US|Apple Inc (All Sessions)|91|-37|-88.8|61|DIS-US|Walt Disney Co (All Sessions)|60|-98|-235.2|37|XOM-US|Exxon Mobil Corp (All Sessions)|49|90|216|55|BA-US|Boeing Co (All Sessions)|6|-14|-33.6|33|CVX-US|Chevron Corp (All Sessions)|6|78|187.2|33|INTC-US|Intel Corp (All Sessions)|6|-45|-108|100|MRK-US|Merck & Co Inc (All Sessions)|4|43|103.2|60|PFE-US|Pfizer Inc (All Sessions)|2|46|110.4|50|AXP-US|American Express Co (All Sessions)|0|-54|-129.6|67
1676041202|2023-02-10 15:00:02|1676041241|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-141.6|54|AAPL-US|Apple Inc (All Sessions)|91|-15|-88.5|60|DIS-US|Walt Disney Co (All Sessions)|60|-40|-236|37|XOM-US|Exxon Mobil Corp (All Sessions)|47|36|212.4|55|F-US|Ford Motor Co (All Sessions)|40|-99|-584.1|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-49|-289.1|52|NYT-US|New York Times Co|6|-38|-224.2|90|OXY-US|Occidental Petroleum Corp|4|46|271.4|33|BTU-US|Peabody Energy Corp|0|-14|-82.6|29|VNO-US|Vornado Realty Trust|0|-14|-82.6|29
1676041202|2023-02-10 15:00:02|1676041245|USTECH|USTECH|9|7.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|46|363.4|40|MSFT-US|Microsoft Corp (All Sessions)|18|-10|-79|40|FB-US|Meta Platforms Inc (All Sessions)|17|-19|-150.1|53|AMZN-US|Amazon.com Inc (All Sessions)|15|-12|-94.8|57|AAPL-US|Apple Inc (All Sessions)|15|-11|-86.9|61|BBBY-US|Bed Bath & Beyond Inc|15|-100|-790|40|NFLX-US|Netflix Inc (All Sessions)|5|-18|-142.2|57|MU-US|Micron Technology Inc (All Sessions)|0|-11|-86.9|55
1676041202|2023-02-10 15:00:02|1676041267|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|83|249|33|FSR-ZA|FirstRand Ltd|100|-35|-105|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-88|-264|0|MTN-ZA|MTN Group Ltd|50|-33|-99|50|NPN-ZA|Naspers Ltd|50|2|6|0|SLM-ZA|Sanlam Ltd|50|-80|-240|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-297|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-213|100|DSY-ZA|Discovery Ltd|0|-34|-102|100|FFA-ZA|Fortress Income Fund Limited|0|-23|-69|0
1676041501|2023-02-10 15:05:01|1676041505|DE30|DE30|6|11.7|ADS-DE|Adidas AG|100|-98|-1146.6|75|BAY-DE|Bayer AG|43|-18|-210.6|75|HFG-DE|HelloFresh SE|29|-100|-1170|100|BAS-DE|BASF SE|0|-23|-269.1|100|HEI-DE|HeidelbergCement AG|0|-10|-117|100|SY1-DE|Symrise AG|0|-23|-269.1|100
1676041501|2023-02-10 15:05:01|1676041509|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|-88|-149.6|25|BNPP-FR|BNP Paribas SA|33|-79|-134.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-95|-161.5|100|OR-FR|L'Oreal SA|0|-66|-112.2|100
1676041501|2023-02-10 15:05:01|1676041512|FT100|FT100|10|5.1|BP-UK|BP PLC|100|44|224.4|68|ITV-UK|ITV PLC|35|-33|-168.3|78|BARC-UK|Barclays PLC|33|-36|-183.6|31|EZJ-UK|easyJet PLC|27|-98|-499.8|61|GLEN-UK|Glencore PLC (LSE)|25|-58|-295.8|68|RR-UK|Rolls-Royce Holdings PLC|20|-24|-122.4|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-89|-453.9|73|LLOY-UK|Lloyds Banking Group PLC|8|-30|-153|69|SMDS-UK|DS Smith PLC|0|-51|-260.1|0|VOD-UK|Vodafone Group PLC|0|7|35.7|56
1676041501|2023-02-10 15:05:01|1676041520|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|63|NESN-CH|Nestle SA|0|11|27.5|0
1676041501|2023-02-10 15:05:01|1676041523|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|99|118.8|0
1676041501|2023-02-10 15:05:01|1676041531|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-35|-154|41|TEF-ES|Telefonica SA|19|11|48.4|29|BKT-ES|Bankinter SA|13|-59|-259.6|20|ACX-ES|Acerinox SA|10|-67|-294.8|75|ENG-ES|Enagas SA|6|-12|-52.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-99|-435.6|0|REP-ES|Repsol SA|6|84|369.6|33|SAB-ES|Banco de Sabadell SA|6|-34|-149.6|100|GRF-ES|Grifols SA|0|-71|-312.4|0|IBE-ES|Iberdrola SA|0|-10|-44|0
1676041501|2023-02-10 15:05:01|1676041536|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-46|42|AAPL-US|Apple Inc (All Sessions)|87|-27|-62.1|60|DIS-US|Walt Disney Co (All Sessions)|69|-99|-227.7|35|XOM-US|Exxon Mobil Corp (All Sessions)|44|82|188.6|55|INTC-US|Intel Corp (All Sessions)|40|-45|-103.5|19|MRK-US|Merck & Co Inc (All Sessions)|5|57|131.1|50|BA-US|Boeing Co (All Sessions)|2|-14|-32.2|33|CVX-US|Chevron Corp (All Sessions)|2|79|181.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-29|-66.7|50|PFE-US|Pfizer Inc (All Sessions)|0|47|108.1|60
1676041501|2023-02-10 15:05:01|1676041539|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-155|52|AAPL-US|Apple Inc (All Sessions)|85|-10|-62|60|DIS-US|Walt Disney Co (All Sessions)|66|-37|-229.4|35|XOM-US|Exxon Mobil Corp (All Sessions)|40|30|186|55|F-US|Ford Motor Co (All Sessions)|34|-99|-613.8|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-47|-291.4|48|NYT-US|New York Times Co|17|-45|-279|53|OXY-US|Occidental Petroleum Corp|2|36|223.2|33|BTU-US|Peabody Energy Corp|0|-6|-37.2|25|MRK-US|Merck & Co Inc (All Sessions)|0|21|130.2|50
1676041501|2023-02-10 15:05:01|1676041544|USTECH|USTECH|9|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|7.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|39|292.5|35|AMZN-US|Amazon.com Inc (All Sessions)|17|-8|-60|58|FB-US|Meta Platforms Inc (All Sessions)|15|-20|-150|52|MSFT-US|Microsoft Corp (All Sessions)|15|-6|-45|42|AAPL-US|Apple Inc (All Sessions)|12|-8|-60|60|BBBY-US|Bed Bath & Beyond Inc|12|-100|-750|38|INTC-US|Intel Corp (All Sessions)|0|-13|-97.5|19|NFLX-US|Netflix Inc (All Sessions)|0|-20|-150|54
1676041501|2023-02-10 15:05:01|1676041567|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|83|249|33|FSR-ZA|FirstRand Ltd|50|-35|-105|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-88|-264|0|MTN-ZA|MTN Group Ltd|50|-33|-99|50|NPN-ZA|Naspers Ltd|50|2|6|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-297|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-213|100|DSY-ZA|Discovery Ltd|0|-34|-102|100|FFA-ZA|Fortress Income Fund Limited|0|-23|-69|0|FFB-ZA|Fortress Income Fund Ltd|0|-55|-165|100
1676041802|2023-02-10 15:10:02|1676041807|DE30|DE30|7|12.1|ADS-DE|Adidas AG|100|-96|-1161.6|78|BAY-DE|Bayer AG|38|-17|-205.7|75|HFG-DE|HelloFresh SE|25|-100|-1210|100|BAS-DE|BASF SE|0|-22|-266.2|100|DTE-DE|Deutsche Telekom AG|0|1|12.1|0|HEI-DE|HeidelbergCement AG|0|-10|-121|100|SY1-DE|Symrise AG|0|-19|-229.9|100
1676041802|2023-02-10 15:10:02|1676041811|FR40|FR40|4|1.8|GLE-FR|Societe Generale SA|100|-93|-167.4|25|BNPP-FR|BNP Paribas SA|33|-77|-138.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-174.6|100|OR-FR|L'Oreal SA|0|-70|-126|100
1676041802|2023-02-10 15:10:02|1676041815|FT100|FT100|10|5.6|BP-UK|BP PLC|100|41|229.6|69|EZJ-UK|easyJet PLC|37|-99|-554.4|64|BARC-UK|Barclays PLC|35|-35|-196|30|ITV-UK|ITV PLC|35|-34|-190.4|81|GLEN-UK|Glencore PLC (LSE)|25|-41|-229.6|68|RR-UK|Rolls-Royce Holdings PLC|17|-29|-162.4|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-92|-515.2|63|LLOY-UK|Lloyds Banking Group PLC|10|-28|-156.8|71|STAN-UK|Standard Chartered PLC (LSE)|8|-98|-548.8|15|AAL-UK|Anglo American PLC|0|-53|-296.8|100
1676041802|2023-02-10 15:10:02|1676041822|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|57|NESN-CH|Nestle SA|0|14|37.8|0
1676041802|2023-02-10 15:10:02|1676041825|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|100|110|0
1676041802|2023-02-10 15:10:02|1676041829|SE30|SE30|1|1.3|SHBA-SE|Svenska Handelsbanken AB|100|-98|-127.4|100
1676041802|2023-02-10 15:10:02|1676041832|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-30|-150|41|TEF-ES|Telefonica SA|84|9|45|30|BKT-ES|Bankinter SA|13|-56|-280|20|ACX-ES|Acerinox SA|10|-57|-285|75|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-95|-475|25|SOL-ES|Melia Hotels International SA|10|-99|-495|75|ENG-ES|Enagas SA|6|-10|-50|33|REP-ES|Repsol SA|6|73|365|33|SAB-ES|Banco de Sabadell SA|6|-33|-165|100|GRF-ES|Grifols SA|0|-63|-315|0
1676041802|2023-02-10 15:10:02|1676041837|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-22|43|AAPL-US|Apple Inc (All Sessions)|86|-22|-44|60|DIS-US|Walt Disney Co (All Sessions)|68|-97|-194|36|XOM-US|Exxon Mobil Corp (All Sessions)|44|98|196|58|INTC-US|Intel Corp (All Sessions)|37|-29|-58|19|MRK-US|Merck & Co Inc (All Sessions)|4|66|132|50|AXP-US|American Express Co (All Sessions)|0|-63|-126|83|BA-US|Boeing Co (All Sessions)|0|-15|-30|33|CVX-US|Chevron Corp (All Sessions)|0|94|188|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-38|50
1676041802|2023-02-10 15:10:02|1676041841|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-78.4|54|AAPL-US|Apple Inc (All Sessions)|71|-8|-44.8|60|DIS-US|Walt Disney Co (All Sessions)|56|-35|-196|36|XOM-US|Exxon Mobil Corp (All Sessions)|35|35|196|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-45|-252|52|F-US|Ford Motor Co (All Sessions)|29|-99|-554.4|74|NYT-US|New York Times Co|14|-41|-229.6|53|BTU-US|Peabody Energy Corp|2|-6|-33.6|33|OXY-US|Occidental Petroleum Corp|2|41|229.6|33|LLY-US|Eli Lilly & Co|0|30|168|50
1676041802|2023-02-10 15:10:02|1676041845|USTECH|USTECH|9|6.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|34|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|48|326.4|39|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-74.8|54|AMZN-US|Amazon.com Inc (All Sessions)|16|-3|-20.4|58|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-20.4|43|BBBY-US|Bed Bath & Beyond Inc|13|-99|-673.2|38|AAPL-US|Apple Inc (All Sessions)|12|-5|-34|60|NFLX-US|Netflix Inc (All Sessions)|1|-22|-149.6|55|INTC-US|Intel Corp (All Sessions)|0|-7|-47.6|19
1676041802|2023-02-10 15:10:02|1676041869|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|83|249|33|FSR-ZA|FirstRand Ltd|50|-35|-105|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-88|-264|0|NPN-ZA|Naspers Ltd|50|2|6|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-297|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-213|100|FFA-ZA|Fortress Income Fund Limited|0|-23|-69|0|FFB-ZA|Fortress Income Fund Ltd|0|-55|-165|100|MTN-ZA|MTN Group Ltd|0|-33|-99|0|SLM-ZA|Sanlam Ltd|0|-80|-240|0
1676042102|2023-02-10 15:15:02|1676042106|DE30|DE30|7|11.6|ADS-DE|Adidas AG|100|-100|-1160|83|BAY-DE|Bayer AG|27|-17|-197.2|75|HFG-DE|HelloFresh SE|18|-97|-1125.2|100|SY1-DE|Symrise AG|9|-20|-232|50|BAS-DE|BASF SE|0|-22|-255.2|100|DTE-DE|Deutsche Telekom AG|0|1|11.6|0|HEI-DE|HeidelbergCement AG|0|-10|-116|100
1676042102|2023-02-10 15:15:02|1676042110|FR40|FR40|3|1.7|GLE-FR|Societe Generale SA|100|-99|-168.3|25|BNPP-FR|BNP Paribas SA|33|-81|-137.7|50|OR-FR|L'Oreal SA|0|-61|-103.7|100
1676042102|2023-02-10 15:15:02|1676042114|FT100|FT100|10|5.7|BP-UK|BP PLC|100|36|205.2|70|EZJ-UK|easyJet PLC|46|-92|-524.4|70|BARC-UK|Barclays PLC|34|-34|-193.8|30|ITV-UK|ITV PLC|34|-28|-159.6|81|GLEN-UK|Glencore PLC (LSE)|24|-42|-239.4|73|RR-UK|Rolls-Royce Holdings PLC|18|-22|-125.4|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-85|-484.5|67|LLOY-UK|Lloyds Banking Group PLC|12|-28|-159.6|75|STAN-UK|Standard Chartered PLC (LSE)|6|-99|-564.3|15|AAL-UK|Anglo American PLC|0|-51|-290.7|100
1676042102|2023-02-10 15:15:02|1676042122|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|46
1676042102|2023-02-10 15:15:02|1676042125|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|97|116.4|0
1676042102|2023-02-10 15:15:02|1676042128|SE30|SE30|1|1.3|SHBA-SE|Svenska Handelsbanken AB|100|-98|-127.4|100
1676042102|2023-02-10 15:15:02|1676042132|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-34|-156.4|41|TEF-ES|Telefonica SA|83|8|36.8|30|BKT-ES|Bankinter SA|10|-63|-289.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-100|-460|40|SOL-ES|Melia Hotels International SA|10|-95|-437|80|ACX-ES|Acerinox SA|7|-60|-276|75|ENG-ES|Enagas SA|3|-13|-59.8|33|SAB-ES|Banco de Sabadell SA|3|-36|-165.6|100|ITX-ES|Inditex SA|0|-97|-446.2|100|REP-ES|Repsol SA|0|76|349.6|50
1676042102|2023-02-10 15:15:02|1676042137|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-14.4|61|MSFT-US|Microsoft Corp (All Sessions)|93|1|1.8|43|DIS-US|Walt Disney Co (All Sessions)|67|-95|-171|38|XOM-US|Exxon Mobil Corp (All Sessions)|41|91|163.8|58|INTC-US|Intel Corp (All Sessions)|36|-24|-43.2|21|MRK-US|Merck & Co Inc (All Sessions)|3|62|111.6|50|BA-US|Boeing Co (All Sessions)|2|-9|-16.2|43|AXP-US|American Express Co (All Sessions)|0|-59|-106.2|83|CVX-US|Chevron Corp (All Sessions)|0|84|151.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-14.4|50
1676042102|2023-02-10 15:15:02|1676042140|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|4|20.4|54|AAPL-US|Apple Inc (All Sessions)|72|-3|-15.3|61|DIS-US|Walt Disney Co (All Sessions)|48|-34|-173.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|28|32|163.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-42|-214.2|59|F-US|Ford Motor Co (All Sessions)|24|-100|-510|71|NYT-US|New York Times Co|11|-45|-229.5|53|BTU-US|Peabody Energy Corp|1|-9|-45.9|33|OXY-US|Occidental Petroleum Corp|1|45|229.5|33|LLY-US|Eli Lilly & Co|0|31|158.1|50
1676042102|2023-02-10 15:15:02|1676042145|USTECH|USTECH|9|6.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|10|68|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|55|374|40|FB-US|Meta Platforms Inc (All Sessions)|25|3|20.4|55|AMZN-US|Amazon.com Inc (All Sessions)|20|-1|-6.8|51|AAPL-US|Apple Inc (All Sessions)|16|-2|-13.6|60|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|42|BBBY-US|Bed Bath & Beyond Inc|14|-99|-673.2|35|NFLX-US|Netflix Inc (All Sessions)|2|-20|-136|56|INTC-US|Intel Corp (All Sessions)|0|-6|-40.8|21
1676042102|2023-02-10 15:15:02|1676042169|ZA40|ZA40|1|2.5|BTI-ZA|British American Tobacco PLC (SA)|100|99|247.5|0
1676042401|2023-02-10 15:20:01|1676042406|DE30|DE30|6|11.5|ADS-DE|Adidas AG|100|-100|-1150|88|HFG-DE|HelloFresh SE|25|-95|-1092.5|100|BAY-DE|Bayer AG|19|-18|-207|75|DTE-DE|Deutsche Telekom AG|6|1|11.5|50|SY1-DE|Symrise AG|6|-19|-218.5|50|BAS-DE|BASF SE|0|-21|-241.5|100
1676042401|2023-02-10 15:20:01|1676042410|FR40|FR40|3|1.9|GLE-FR|Societe Generale SA|100|-95|-180.5|33|BNPP-FR|BNP Paribas SA|50|-70|-133|50|OR-FR|L'Oreal SA|0|-64|-121.6|100
1676042401|2023-02-10 15:20:01|1676042414|FT100|FT100|10|5.6|BP-UK|BP PLC|100|43|240.8|70|EZJ-UK|easyJet PLC|43|-86|-481.6|70|BARC-UK|Barclays PLC|32|-34|-190.4|32|ITV-UK|ITV PLC|30|-24|-134.4|81|VOD-UK|Vodafone Group PLC|21|11|61.6|17|GLEN-UK|Glencore PLC (LSE)|19|-42|-235.2|73|RR-UK|Rolls-Royce Holdings PLC|19|-18|-100.8|23|LLOY-UK|Lloyds Banking Group PLC|9|-27|-151.2|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-87|-487.2|69|STAN-UK|Standard Chartered PLC (LSE)|0|-99|-554.4|15
1676042401|2023-02-10 15:20:01|1676042423|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|382.2|43|NESN-CH|Nestle SA|0|12|46.8|100
1676042401|2023-02-10 15:20:01|1676042426|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|99|168.3|0
1676042401|2023-02-10 15:20:01|1676042430|SE30|SE30|1|1.3|SHBA-SE|Svenska Handelsbanken AB|100|-95|-123.5|100
1676042401|2023-02-10 15:20:01|1676042433|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-32|-147.2|41|TEF-ES|Telefonica SA|83|13|59.8|30|BKT-ES|Bankinter SA|13|-61|-280.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-100|-460|50|SOL-ES|Melia Hotels International SA|10|-93|-427.8|80|ACX-ES|Acerinox SA|7|-56|-257.6|75|ENG-ES|Enagas SA|3|-13|-59.8|33|SAB-ES|Banco de Sabadell SA|3|-34|-156.4|100|ITX-ES|Inditex SA|0|-95|-437|100|REP-ES|Repsol SA|0|81|372.6|50
1676042401|2023-02-10 15:20:01|1676042438|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|59|MSFT-US|Microsoft Corp (All Sessions)|98|-5|-10|47|DIS-US|Walt Disney Co (All Sessions)|66|-74|-148|37|XOM-US|Exxon Mobil Corp (All Sessions)|38|98|196|58|INTC-US|Intel Corp (All Sessions)|34|-4|-8|21|MRK-US|Merck & Co Inc (All Sessions)|5|56|112|56|BA-US|Boeing Co (All Sessions)|2|3|6|57|AXP-US|American Express Co (All Sessions)|0|-51|-102|83|CVX-US|Chevron Corp (All Sessions)|0|85|170|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|6|50
1676042401|2023-02-10 15:20:01|1676042442|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|3|14.4|54|AAPL-US|Apple Inc (All Sessions)|81|2|9.6|54|DIS-US|Walt Disney Co (All Sessions)|47|-31|-148.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-36|-172.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|26|41|196.8|58|F-US|Ford Motor Co (All Sessions)|15|-100|-480|64|NYT-US|New York Times Co|9|-46|-220.8|53|OXY-US|Occidental Petroleum Corp|1|52|249.6|30|BTU-US|Peabody Energy Corp|0|-6|-28.8|33|LLY-US|Eli Lilly & Co|0|34|163.2|44
1676042401|2023-02-10 15:20:01|1676042446|USTECH|USTECH|9|7.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|10|72|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|59|424.8|41|FB-US|Meta Platforms Inc (All Sessions)|25|3|21.6|54|AMZN-US|Amazon.com Inc (All Sessions)|21|3|21.6|49|AAPL-US|Apple Inc (All Sessions)|18|2|14.4|56|MSFT-US|Microsoft Corp (All Sessions)|17|-1|-7.2|46|BBBY-US|Bed Bath & Beyond Inc|15|-99|-712.8|33|NFLX-US|Netflix Inc (All Sessions)|3|-13|-93.6|57|INTC-US|Intel Corp (All Sessions)|0|-2|-14.4|21
1676042401|2023-02-10 15:20:01|1676042471|ZA40|ZA40|8|3|NPN-ZA|Naspers Ltd|100|2|6|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-297|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-213|100|FFA-ZA|Fortress Income Fund Limited|0|-23|-69|0|FFB-ZA|Fortress Income Fund Ltd|0|-55|-165|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-264|0|SLM-ZA|Sanlam Ltd|0|-80|-240|0|SOL-ZA|Sasol Ltd|0|44|132|0
1676042702|2023-02-10 15:25:02|1676042706|DE30|DE30|6|11.3|ADS-DE|Adidas AG|100|-100|-1130|88|HFG-DE|HelloFresh SE|25|-98|-1107.4|100|DTE-DE|Deutsche Telekom AG|6|1|11.3|50|SY1-DE|Symrise AG|6|-20|-226|50|BAS-DE|BASF SE|0|-21|-237.3|100|BAY-DE|Bayer AG|0|-20|-226|100
1676042702|2023-02-10 15:25:02|1676042710|FR40|FR40|3|2|GLE-FR|Societe Generale SA|100|-96|-192|33|BNPP-FR|BNP Paribas SA|50|-71|-142|50|OR-FR|L'Oreal SA|0|-51|-102|100
1676042702|2023-02-10 15:25:02|1676042713|FT100|FT100|10|5.6|BP-UK|BP PLC|100|46|257.6|72|EZJ-UK|easyJet PLC|38|-81|-453.6|69|BARC-UK|Barclays PLC|32|-35|-196|31|ITV-UK|ITV PLC|28|-23|-128.8|81|RR-UK|Rolls-Royce Holdings PLC|19|-17|-95.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-83|-464.8|73|GLEN-UK|Glencore PLC (LSE)|17|-45|-252|73|VOD-UK|Vodafone Group PLC|15|9|50.4|19|LLOY-UK|Lloyds Banking Group PLC|9|-29|-162.4|78|STAN-UK|Standard Chartered PLC (LSE)|0|-99|-554.4|21
1676042702|2023-02-10 15:25:02|1676042722|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|370|44|NESN-CH|Nestle SA|0|14|51.8|100
1676042702|2023-02-10 15:25:02|1676042725|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|91|81.9|0
1676042702|2023-02-10 15:25:02|1676042730|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-108.9|100
1676042702|2023-02-10 15:25:02|1676042733|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-37|-162.8|41|TEF-ES|Telefonica SA|83|13|57.2|30|BKT-ES|Bankinter SA|13|-67|-294.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-98|-431.2|50|SOL-ES|Melia Hotels International SA|10|-93|-409.2|80|ACX-ES|Acerinox SA|3|-57|-250.8|33|ENG-ES|Enagas SA|3|-13|-57.2|33|REP-ES|Repsol SA|3|84|369.6|67|SAB-ES|Banco de Sabadell SA|3|-37|-162.8|100|ITX-ES|Inditex SA|0|-99|-435.6|100
1676042702|2023-02-10 15:25:02|1676042740|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|5|12|54|MSFT-US|Microsoft Corp (All Sessions)|91|-4|-9.6|46|DIS-US|Walt Disney Co (All Sessions)|54|-65|-156|37|INTC-US|Intel Corp (All Sessions)|32|2|4.8|16|XOM-US|Exxon Mobil Corp (All Sessions)|32|97|232.8|58|MRK-US|Merck & Co Inc (All Sessions)|5|45|108|50|BA-US|Boeing Co (All Sessions)|1|16|38.4|57|AXP-US|American Express Co (All Sessions)|0|-40|-96|83|CVX-US|Chevron Corp (All Sessions)|0|75|180|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|4.8|50
1676042702|2023-02-10 15:25:02|1676042743|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|13.8|51|AAPL-US|Apple Inc (All Sessions)|85|2|9.2|54|DIS-US|Walt Disney Co (All Sessions)|45|-34|-156.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-35|-161|49|XOM-US|Exxon Mobil Corp (All Sessions)|25|50|230|58|NYT-US|New York Times Co|9|-43|-197.8|53|F-US|Ford Motor Co (All Sessions)|7|-98|-450.8|47|MRK-US|Merck & Co Inc (All Sessions)|1|24|110.4|50|OXY-US|Occidental Petroleum Corp|1|60|276|30|BTU-US|Peabody Energy Corp|0|8|36.8|33
1676042702|2023-02-10 15:25:02|1676042748|USTECH|USTECH|9|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|60|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|57|427.5|40|FB-US|Meta Platforms Inc (All Sessions)|23|1|7.5|51|AMZN-US|Amazon.com Inc (All Sessions)|21|4|30|51|AAPL-US|Apple Inc (All Sessions)|18|1|7.5|54|MSFT-US|Microsoft Corp (All Sessions)|16|-3|-22.5|46|BBBY-US|Bed Bath & Beyond Inc|13|-100|-750|33|NFLX-US|Netflix Inc (All Sessions)|3|-16|-120|56|INTC-US|Intel Corp (All Sessions)|0|-1|-7.5|16
1676042702|2023-02-10 15:25:02|1676042770|ZA40|ZA40|8|3|NPN-ZA|Naspers Ltd|100|2|6|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-297|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-213|100|FFA-ZA|Fortress Income Fund Limited|0|-23|-69|0|FFB-ZA|Fortress Income Fund Ltd|0|-55|-165|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-264|0|SLM-ZA|Sanlam Ltd|0|-80|-240|0|SOL-ZA|Sasol Ltd|0|44|132|0
1676043002|2023-02-10 15:30:02|1676043007|DE30|DE30|6|11.6|ADS-DE|Adidas AG|100|-100|-1160|89|HFG-DE|HelloFresh SE|24|-97|-1125.2|100|DTE-DE|Deutsche Telekom AG|6|2|23.2|50|SY1-DE|Symrise AG|6|-20|-232|50|BAS-DE|BASF SE|0|-21|-243.6|100|BAY-DE|Bayer AG|0|-20|-232|100
1676043002|2023-02-10 15:30:02|1676043010|FR40|FR40|3|2.2|BNPP-FR|BNP Paribas SA|100|-71|-156.2|100|GLE-FR|Societe Generale SA|100|-98|-215.6|0|OR-FR|L'Oreal SA|100|-36|-79.2|100
1676043002|2023-02-10 15:30:02|1676043014|FT100|FT100|10|5.4|BP-UK|BP PLC|100|46|248.4|72|BARC-UK|Barclays PLC|40|-38|-205.2|35|EZJ-UK|easyJet PLC|35|-95|-513|69|ITV-UK|ITV PLC|33|-25|-135|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-91|-491.4|72|RR-UK|Rolls-Royce Holdings PLC|23|-22|-118.8|21|GLEN-UK|Glencore PLC (LSE)|19|-45|-243|73|LLOY-UK|Lloyds Banking Group PLC|19|-32|-172.8|82|VOD-UK|Vodafone Group PLC|16|9|48.6|19|STAN-UK|Standard Chartered PLC (LSE)|0|-100|-540|21
1676043002|2023-02-10 15:30:02|1676043022|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|392|39|GIVN-CH|Givaudan SA|0|-56|-224|0|NESN-CH|Nestle SA|0|13|52|100
1676043002|2023-02-10 15:30:02|1676043030|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-95|-95|100
1676043002|2023-02-10 15:30:02|1676043033|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-35|-164.5|41|TEF-ES|Telefonica SA|60|13|61.1|30|BKT-ES|Bankinter SA|13|-65|-305.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-96|-451.2|50|SOL-ES|Melia Hotels International SA|10|-91|-427.7|80|ACX-ES|Acerinox SA|3|-51|-239.7|33|REP-ES|Repsol SA|3|81|380.7|67|SAB-ES|Banco de Sabadell SA|3|-35|-164.5|100|ENG-ES|Enagas SA|0|-11|-51.7|0|ITX-ES|Inditex SA|0|-99|-465.3|100
1676043002|2023-02-10 15:30:02|1676043038|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-9.6|54|MSFT-US|Microsoft Corp (All Sessions)|90|-12|-28.8|47|DIS-US|Walt Disney Co (All Sessions)|52|-80|-192|38|INTC-US|Intel Corp (All Sessions)|31|0|0|16|XOM-US|Exxon Mobil Corp (All Sessions)|31|100|240|58|MRK-US|Merck & Co Inc (All Sessions)|5|47|112.8|50|AXP-US|American Express Co (All Sessions)|0|-41|-98.4|83|BA-US|Boeing Co (All Sessions)|0|13|31.2|67|CVX-US|Chevron Corp (All Sessions)|0|80|192|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|9.6|50
1676043002|2023-02-10 15:30:02|1676043042|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|1|4.6|50|AAPL-US|Apple Inc (All Sessions)|82|-2|-9.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-34|-156.4|48|XOM-US|Exxon Mobil Corp (All Sessions)|25|52|239.2|59|DIS-US|Walt Disney Co (All Sessions)|22|-42|-193.2|48|NYT-US|New York Times Co|9|-40|-184|53|BTU-US|Peabody Energy Corp|1|14|64.4|40|MRK-US|Merck & Co Inc (All Sessions)|1|24|110.4|50|OXY-US|Occidental Petroleum Corp|1|65|299|30|F-US|Ford Motor Co (All Sessions)|0|-100|-460|11
1676043002|2023-02-10 15:30:02|1676043046|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.8|51|GOOGL-US|Alphabet Inc - A (All Sessions)|58|14|61.6|54|AMZN-US|Amazon.com Inc (All Sessions)|27|6|26.4|62|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-22|55|FB-US|Meta Platforms Inc (All Sessions)|12|2|8.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|435.6|55|NFLX-US|Netflix Inc (All Sessions)|6|-32|-140.8|54|INTC-US|Intel Corp (All Sessions)|2|0|0|38|ADI-US|Analog Devices Inc|0|-8|-35.2|50|ATVI-US|Activision Blizzard Inc|0|6|26.4|50
1676043002|2023-02-10 15:30:02|1676043070|ZA40|ZA40|8|3|NPN-ZA|Naspers Ltd|100|2|6|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-297|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-213|100|FFA-ZA|Fortress Income Fund Limited|0|-23|-69|0|FFB-ZA|Fortress Income Fund Ltd|0|-55|-165|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-264|0|SLM-ZA|Sanlam Ltd|0|-80|-240|0|SOL-ZA|Sasol Ltd|0|44|132|0
1676043302|2023-02-10 15:35:02|1676043306|DE30|DE30|6|11.7|ADS-DE|Adidas AG|100|-99|-1158.3|89|HFG-DE|HelloFresh SE|24|-95|-1111.5|100|BAS-DE|BASF SE|6|-21|-245.7|50|DTE-DE|Deutsche Telekom AG|6|1|11.7|50|SY1-DE|Symrise AG|6|-21|-245.7|50|BAY-DE|Bayer AG|0|-21|-245.7|100
1676043302|2023-02-10 15:35:02|1676043311|FR40|FR40|3|2.2|BNPP-FR|BNP Paribas SA|100|-71|-156.2|100|GLE-FR|Societe Generale SA|100|-96|-211.2|0|OR-FR|L'Oreal SA|100|-41|-90.2|100
1676043302|2023-02-10 15:35:02|1676043315|FT100|FT100|10|5.4|BP-UK|BP PLC|100|47|253.8|80|BARC-UK|Barclays PLC|52|-37|-199.8|35|EZJ-UK|easyJet PLC|48|-91|-491.4|70|ITV-UK|ITV PLC|41|-27|-145.8|82|GLEN-UK|Glencore PLC (LSE)|26|-45|-243|75|LLOY-UK|Lloyds Banking Group PLC|26|-31|-167.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-90|-486|77|RR-UK|Rolls-Royce Holdings PLC|15|-22|-118.8|10|VOD-UK|Vodafone Group PLC|15|7|37.8|19|STAN-UK|Standard Chartered PLC (LSE)|0|-100|-540|29
1676043302|2023-02-10 15:35:02|1676043323|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|400|37|GIVN-CH|Givaudan SA|11|-59|-236|33|NESN-CH|Nestle SA|0|15|60|100
1676043302|2023-02-10 15:35:02|1676043326|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|91|81.9|0
1676043302|2023-02-10 15:35:02|1676043329|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-99|100
1676043302|2023-02-10 15:35:02|1676043333|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-37|-173.9|41|TEF-ES|Telefonica SA|60|12|56.4|30|ACX-ES|Acerinox SA|20|-46|-216.2|13|BKT-ES|Bankinter SA|13|-66|-310.2|33|SOL-ES|Melia Hotels International SA|10|-90|-423|80|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-96|-451.2|75|REP-ES|Repsol SA|3|76|357.2|67|SAB-ES|Banco de Sabadell SA|3|-33|-155.1|100|ENG-ES|Enagas SA|0|-11|-51.7|0|ITX-ES|Inditex SA|0|-99|-465.3|100
1676043302|2023-02-10 15:35:02|1676043338|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-22|50|MSFT-US|Microsoft Corp (All Sessions)|87|-15|-33|60|INTC-US|Intel Corp (All Sessions)|33|9|19.8|13|DIS-US|Walt Disney Co (All Sessions)|32|-84|-184.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|31|100|220|61|MRK-US|Merck & Co Inc (All Sessions)|7|47|103.4|50|CVX-US|Chevron Corp (All Sessions)|3|78|171.6|29|GS-US|Goldman Sachs Group Inc (All Sessions)|3|1|2.2|57|PFE-US|Pfizer Inc (All Sessions)|0|60|132|40|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|80
1676043302|2023-02-10 15:35:02|1676043342|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-22.5|46|AAPL-US|Apple Inc (All Sessions)|80|-9|-22.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-47|-117.5|45|DIS-US|Walt Disney Co (All Sessions)|23|-74|-185|45|XOM-US|Exxon Mobil Corp (All Sessions)|22|88|220|61|NYT-US|New York Times Co|10|-90|-225|53|MRK-US|Merck & Co Inc (All Sessions)|2|42|105|50|BTU-US|Peabody Energy Corp|1|38|95|33|LLY-US|Eli Lilly & Co|1|56|140|44|OXY-US|Occidental Petroleum Corp|0|100|250|38
1676043302|2023-02-10 15:35:02|1676043347|USTECH|USTECH|9|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|69.6|34|FB-US|Meta Platforms Inc (All Sessions)|30|-2|-17.4|46|AMZN-US|Amazon.com Inc (All Sessions)|25|1|8.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|50|435|40|AAPL-US|Apple Inc (All Sessions)|22|-3|-26.1|50|MSFT-US|Microsoft Corp (All Sessions)|18|-4|-34.8|60|BBBY-US|Bed Bath & Beyond Inc|13|-99|-861.3|25|NFLX-US|Netflix Inc (All Sessions)|4|-18|-156.6|50|INTC-US|Intel Corp (All Sessions)|0|2|17.4|13
1676043302|2023-02-10 15:35:02|1676043372|ZA40|ZA40|8|3|NPN-ZA|Naspers Ltd|100|2|6|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-297|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-213|100|FFA-ZA|Fortress Income Fund Limited|0|-23|-69|0|FFB-ZA|Fortress Income Fund Ltd|0|-55|-165|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-264|0|SLM-ZA|Sanlam Ltd|0|-80|-240|0|SOL-ZA|Sasol Ltd|0|44|132|0
1676043601|2023-02-10 15:40:01|1676043606|DE30|DE30|7|11.7|ADS-DE|Adidas AG|100|-99|-1158.3|89|HFG-DE|HelloFresh SE|22|-97|-1134.9|100|HEI-DE|HeidelbergCement AG|11|-11|-128.7|67|BAS-DE|BASF SE|6|-22|-257.4|50|DTE-DE|Deutsche Telekom AG|6|1|11.7|50|SY1-DE|Symrise AG|6|-22|-257.4|50|BAY-DE|Bayer AG|0|-22|-257.4|100
1676043601|2023-02-10 15:40:01|1676043610|FR40|FR40|5|3.7|PP-FR|Kering|100|-100|-370|33|BNPP-FR|BNP Paribas SA|0|-44|-162.8|100|CA-FR|Carrefour SA|0|-59|-218.3|0|OR-FR|L'Oreal SA|0|-26|-96.2|100|SAF-FR|Safran SA|0|-19|-70.3|0
1676043601|2023-02-10 15:40:01|1676043614|FT100|FT100|10|5.5|BP-UK|BP PLC|100|48|264|83|EZJ-UK|easyJet PLC|43|-89|-489.5|73|BARC-UK|Barclays PLC|39|-38|-209|34|ITV-UK|ITV PLC|36|-27|-148.5|82|GLEN-UK|Glencore PLC (LSE)|21|-49|-269.5|75|VOD-UK|Vodafone Group PLC|11|7|38.5|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-87|-478.5|75|LLOY-UK|Lloyds Banking Group PLC|7|-31|-170.5|90|RR-UK|Rolls-Royce Holdings PLC|7|-21|-115.5|5|STAN-UK|Standard Chartered PLC (LSE)|0|-100|-550|28
1676043601|2023-02-10 15:40:01|1676043622|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|30|GIVN-CH|Givaudan SA|9|-67|-254.6|33|NESN-CH|Nestle SA|0|12|45.6|100
1676043601|2023-02-10 15:40:01|1676043625|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|91|81.9|0
1676043601|2023-02-10 15:40:01|1676043628|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-108.9|100
1676043601|2023-02-10 15:40:01|1676043632|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-43|-202.1|32|TEF-ES|Telefonica SA|70|10|47|30|ACX-ES|Acerinox SA|26|-51|-239.7|13|SOL-ES|Melia Hotels International SA|26|-90|-423|75|BKT-ES|Bankinter SA|22|-69|-324.3|29|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-96|-451.2|75|REP-ES|Repsol SA|7|76|357.2|67|ENG-ES|Enagas SA|4|-12|-56.4|0|ITX-ES|Inditex SA|4|-99|-465.3|100|ELE-ES|Endesa SA|0|2|9.4|100
1676043601|2023-02-10 15:40:01|1676043637|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-28.8|51|MSFT-US|Microsoft Corp (All Sessions)|81|-20|-48|61|INTC-US|Intel Corp (All Sessions)|36|6|14.4|13|DIS-US|Walt Disney Co (All Sessions)|32|-73|-175.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|28|97|232.8|54|MRK-US|Merck & Co Inc (All Sessions)|8|41|98.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|0|0|57|BA-US|Boeing Co (All Sessions)|1|27|64.8|60|AXP-US|American Express Co (All Sessions)|0|-38|-91.2|100|CVX-US|Chevron Corp (All Sessions)|0|73|175.2|0
1676043601|2023-02-10 15:40:01|1676043641|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-55|44|AAPL-US|Apple Inc (All Sessions)|80|-13|-32.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-54|-135|43|DIS-US|Walt Disney Co (All Sessions)|23|-75|-187.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|20|93|232.5|54|NYT-US|New York Times Co|12|-99|-247.5|41|MRK-US|Merck & Co Inc (All Sessions)|3|40|100|50|BTU-US|Peabody Energy Corp|2|48|120|56|LLY-US|Eli Lilly & Co|1|42|105|38|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-7.5|57
1676043601|2023-02-10 15:40:01|1676043645|USTECH|USTECH|9|7.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|47.4|37|FB-US|Meta Platforms Inc (All Sessions)|35|-7|-55.3|44|AMZN-US|Amazon.com Inc (All Sessions)|29|0|0|48|AAPL-US|Apple Inc (All Sessions)|25|-4|-31.6|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|49|387.1|41|MSFT-US|Microsoft Corp (All Sessions)|18|-6|-47.4|61|BBBY-US|Bed Bath & Beyond Inc|14|-100|-790|24|NFLX-US|Netflix Inc (All Sessions)|3|-22|-173.8|53|INTC-US|Intel Corp (All Sessions)|0|2|15.8|13
1676043601|2023-02-10 15:40:01|1676043669|ZA40|ZA40|5|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-79|-213.3|100|FFA-ZA|Fortress Income Fund Limited|100|-25|-67.5|0|FFB-ZA|Fortress Income Fund Ltd|100|-61|-164.7|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-261.9|0|SLM-ZA|Sanlam Ltd|100|-89|-240.3|0
1676043902|2023-02-10 15:45:02|1676043906|DE30|DE30|4|11.7|ADS-DE|Adidas AG|100|-99|-1158.3|67|DBK-DE|Deutsche Bank AG|20|-30|-351|100|DHER-DE|Delivery Hero SE|0|-46|-538.2|0|IFX-DE|Infineon Technologies AG|0|-25|-292.5|100
1676043902|2023-02-10 15:45:02|1676043910|FR40|FR40|4|3.7|PP-FR|Kering|100|-98|-362.6|33|BNPP-FR|BNP Paribas SA|0|-41|-151.7|100|CA-FR|Carrefour SA|0|-56|-207.2|0|SAF-FR|Safran SA|0|-18|-66.6|0
1676043902|2023-02-10 15:45:02|1676043914|FT100|FT100|10|5.5|BP-UK|BP PLC|100|48|264|82|ITV-UK|ITV PLC|52|-27|-148.5|82|EZJ-UK|easyJet PLC|45|-93|-511.5|77|GLEN-UK|Glencore PLC (LSE)|33|-51|-280.5|73|LLOY-UK|Lloyds Banking Group PLC|27|-31|-170.5|90|VOD-UK|Vodafone Group PLC|24|7|38.5|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-84|-462|72|STAN-UK|Standard Chartered PLC (LSE)|21|-100|-550|28|RR-UK|Rolls-Royce Holdings PLC|12|-21|-115.5|7|AZN-UK|AstraZeneca PLC|0|21|115.5|18
1676043902|2023-02-10 15:45:02|1676043922|CHBC|CHBC|3|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|362.6|29|GIVN-CH|Givaudan SA|9|-62|-229.4|33|NESN-CH|Nestle SA|0|13|48.1|100
1676043902|2023-02-10 15:45:02|1676043928|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|94|131.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-74|-103.6|100
1676043902|2023-02-10 15:45:02|1676043935|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-42|-197.4|10|TEF-ES|Telefonica SA|100|10|47|30|ACX-ES|Acerinox SA|33|-49|-230.3|13|SOL-ES|Melia Hotels International SA|33|-92|-432.4|75|BKT-ES|Bankinter SA|28|-68|-319.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-92|-432.4|100|MTS-ES|ArcelorMittal (ES)|6|-37|-173.9|33|REP-ES|Repsol SA|6|74|347.8|67|ENG-ES|Enagas SA|0|-12|-56.4|0|ITX-ES|Inditex SA|0|-98|-460.6|100
1676043902|2023-02-10 15:45:02|1676043940|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-32.5|50|MSFT-US|Microsoft Corp (All Sessions)|80|-24|-60|60|INTC-US|Intel Corp (All Sessions)|36|7|17.5|10|DIS-US|Walt Disney Co (All Sessions)|30|-91|-227.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|21|97|242.5|53|MRK-US|Merck & Co Inc (All Sessions)|9|38|95|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-3|-7.5|57|AXP-US|American Express Co (All Sessions)|1|-39|-97.5|100|BA-US|Boeing Co (All Sessions)|1|28|70|60|CVX-US|Chevron Corp (All Sessions)|0|69|172.5|0
1676043902|2023-02-10 15:45:02|1676043944|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-99|47|AAPL-US|Apple Inc (All Sessions)|86|-11|-33|50|DIS-US|Walt Disney Co (All Sessions)|23|-76|-228|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-55|-165|44|NYT-US|New York Times Co|13|-100|-300|41|XOM-US|Exxon Mobil Corp (All Sessions)|12|81|243|56|BTU-US|Peabody Energy Corp|3|49|147|56|MRK-US|Merck & Co Inc (All Sessions)|3|32|96|56|LLY-US|Eli Lilly & Co|1|30|90|38|BA-US|Boeing Co (All Sessions)|0|23|69|57
1676043902|2023-02-10 15:45:02|1676043949|USTECH|USTECH|9|7.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|4|31.6|38|FB-US|Meta Platforms Inc (All Sessions)|40|-13|-102.7|47|AMZN-US|Amazon.com Inc (All Sessions)|35|-3|-23.7|47|AAPL-US|Apple Inc (All Sessions)|32|-4|-31.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|37|292.3|38|MSFT-US|Microsoft Corp (All Sessions)|19|-8|-63.2|58|BBBY-US|Bed Bath & Beyond Inc|18|-100|-790|24|NFLX-US|Netflix Inc (All Sessions)|6|-26|-205.4|51|INTC-US|Intel Corp (All Sessions)|0|3|23.7|7
1676043902|2023-02-10 15:45:02|1676043973|ZA40|ZA40|4|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-79|-213.3|100|FFA-ZA|Fortress Income Fund Limited|100|-25|-67.5|0|FFB-ZA|Fortress Income Fund Ltd|100|-61|-164.7|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-261.9|0
1676044201|2023-02-10 15:50:01|1676044205|DE30|DE30|4|11.7|ADS-DE|Adidas AG|100|-100|-1170|67|DBK-DE|Deutsche Bank AG|20|-30|-351|100|DHER-DE|Delivery Hero SE|0|-48|-561.6|0|IFX-DE|Infineon Technologies AG|0|-25|-292.5|100
1676044201|2023-02-10 15:50:01|1676044210|FR40|FR40|9|2.4|ACA-FR|Credit Agricole SA|100|-62|-148.8|50|BNPP-FR|BNP Paribas SA|33|-68|-163.2|50|LI-FR|Klepierre|33|-98|-235.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-71|-170.4|0|RI-FR|Pernod Ricard SA|33|-58|-139.2|100|CAP-FR|Cap Gemini SA|0|-78|-187.2|0|EAD-FR|Airbus Group NV (FR)|0|-4|-9.6|100|OR-FR|L'Oreal SA|0|-31|-74.4|100|SASY-FR|Sanofi|0|-43|-103.2|0
1676044201|2023-02-10 15:50:01|1676044213|FT100|FT100|10|5.1|BP-UK|BP PLC|100|57|290.7|83|BARC-UK|Barclays PLC|60|-42|-214.2|50|AZN-UK|AstraZeneca PLC|20|21|107.1|100|DGE-UK|Diageo PLC|20|-12|-61.2|50|EZJ-UK|easyJet PLC|20|-99|-504.9|50|PRU-UK|Prudential PLC|20|-37|-188.7|100|BATS-UK|British American Tobacco PLC (LSE)|0|29|147.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-93|-474.3|100|BDEV-UK|Barratt Developments PLC|0|-6|-30.6|0|BT-UK|BT Group PLC|0|27|137.7|100
1676044201|2023-02-10 15:50:01|1676044228|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-95|-104.5|100
1676044201|2023-02-10 15:50:01|1676044232|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-43|-210.7|10|TEF-ES|Telefonica SA|100|10|49|30|ACX-ES|Acerinox SA|33|-45|-220.5|13|SOL-ES|Melia Hotels International SA|33|-90|-441|75|BKT-ES|Bankinter SA|28|-65|-318.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-93|-455.7|100|MTS-ES|ArcelorMittal (ES)|6|-38|-186.2|33|REP-ES|Repsol SA|6|70|343|67|ENG-ES|Enagas SA|0|-14|-68.6|0|ITX-ES|Inditex SA|0|-98|-480.2|100
1676044201|2023-02-10 15:50:01|1676044237|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-27.5|48|MSFT-US|Microsoft Corp (All Sessions)|84|-20|-50|62|INTC-US|Intel Corp (All Sessions)|44|3|7.5|7|DIS-US|Walt Disney Co (All Sessions)|39|-97|-242.5|42|MRK-US|Merck & Co Inc (All Sessions)|12|37|92.5|45|BA-US|Boeing Co (All Sessions)|4|24|60|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-3|-7.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|99|247.5|67|AXP-US|American Express Co (All Sessions)|0|-43|-107.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|40|0
1676044201|2023-02-10 15:50:01|1676044240|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-100.8|47|AAPL-US|Apple Inc (All Sessions)|73|-10|-28|48|DIS-US|Walt Disney Co (All Sessions)|27|-86|-240.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-61|-170.8|38|NYT-US|New York Times Co|13|-100|-280|44|MRK-US|Merck & Co Inc (All Sessions)|7|33|92.4|45|BTU-US|Peabody Energy Corp|3|30|84|63|LLY-US|Eli Lilly & Co|1|30|84|29|BA-US|Boeing Co (All Sessions)|0|23|64.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.4|67
1676044201|2023-02-10 15:50:01|1676044245|USTECH|USTECH|9|7.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|39.5|39|FB-US|Meta Platforms Inc (All Sessions)|38|-13|-102.7|47|AMZN-US|Amazon.com Inc (All Sessions)|32|-3|-23.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|29|229.1|39|AAPL-US|Apple Inc (All Sessions)|23|-3|-23.7|48|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-47.4|62|BBBY-US|Bed Bath & Beyond Inc|16|-100|-790|27|NFLX-US|Netflix Inc (All Sessions)|5|-26|-205.4|53|INTC-US|Intel Corp (All Sessions)|0|1|7.9|7
1676044201|2023-02-10 15:50:01|1676044269|ZA40|ZA40|2|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-211.2|100|FFA-ZA|Fortress Income Fund Limited|100|-31|-68.2|0
1676044501|2023-02-10 15:55:01|1676044506|DE30|DE30|7|12.1|ADS-DE|Adidas AG|100|-96|-1161.6|94|HEI-DE|HeidelbergCement AG|13|-11|-133.1|67|HFG-DE|HelloFresh SE|13|-100|-1210|100|DTE-DE|Deutsche Telekom AG|7|-1|-12.1|50|SY1-DE|Symrise AG|7|-23|-278.3|50|BAS-DE|BASF SE|0|-22|-266.2|0|BAY-DE|Bayer AG|0|-23|-278.3|100
1676044501|2023-02-10 15:55:01|1676044509|FR40|FR40|5|3.9|PP-FR|Kering|100|-99|-386.1|33|ACA-FR|Credit Agricole SA|0|-38|-148.2|100|CA-FR|Carrefour SA|0|-55|-214.5|0|SAF-FR|Safran SA|0|-21|-81.9|0|SASY-FR|Sanofi|0|-23|-89.7|100
1676044501|2023-02-10 15:55:01|1676044513|FT100|FT100|10|5.1|BP-UK|BP PLC|100|59|300.9|83|BARC-UK|Barclays PLC|60|-41|-209.1|50|AZN-UK|AstraZeneca PLC|20|23|117.3|100|DGE-UK|Diageo PLC|20|-12|-61.2|50|EZJ-UK|easyJet PLC|20|-99|-504.9|50|PRU-UK|Prudential PLC|20|-39|-198.9|100|BATS-UK|British American Tobacco PLC (LSE)|0|27|137.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-94|-479.4|100|BDEV-UK|Barratt Developments PLC|0|-9|-45.9|0|BT-UK|BT Group PLC|0|27|137.7|100
1676044501|2023-02-10 15:55:01|1676044516|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|-96|-172.8|0
1676044501|2023-02-10 15:55:01|1676044521|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|400|24|GIVN-CH|Givaudan SA|8|-59|-236|33|NESN-CH|Nestle SA|0|10|40|100
1676044501|2023-02-10 15:55:01|1676044528|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-99|100
1676044501|2023-02-10 15:55:01|1676044532|ES35|ES35|10|4.8|TEF-ES|Telefonica SA|100|11|52.8|45|SAN-ES|Banco Santander SA (ES)|50|-42|-201.6|13|SOL-ES|Melia Hotels International SA|27|-98|-470.4|67|ACX-ES|Acerinox SA|23|-48|-230.4|13|BKT-ES|Bankinter SA|20|-64|-307.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-95|-456|86|ITX-ES|Inditex SA|7|-100|-480|67|MTS-ES|ArcelorMittal (ES)|7|-41|-196.8|33|ENG-ES|Enagas SA|3|-15|-72|0|ELE-ES|Endesa SA|0|1|4.8|100
1676044501|2023-02-10 15:55:01|1676044536|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-33.6|43|MSFT-US|Microsoft Corp (All Sessions)|91|-26|-72.8|58|INTC-US|Intel Corp (All Sessions)|46|5|14|7|DIS-US|Walt Disney Co (All Sessions)|44|-97|-271.6|36|MRK-US|Merck & Co Inc (All Sessions)|13|29|81.2|45|BA-US|Boeing Co (All Sessions)|4|16|44.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-3|-8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|96|268.8|60|AXP-US|American Express Co (All Sessions)|0|-36|-100.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|0
1676044501|2023-02-10 15:55:01|1676044540|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-39.6|47|FB-US|Meta Platforms Inc (All Sessions)|42|-40|-132|47|BA-US|Boeing Co (All Sessions)|4|14|46.2|50|COP-US|ConocoPhillips|1|100|330|50|DIS-US|Walt Disney Co (All Sessions)|1|-84|-277.2|50|ADI-US|Analog Devices Inc|0|-20|-66|100|GD-US|General Dynamics Corp|0|32|105.6|0|IFF-US|International Flavors & Fragrances Inc|0|90|297|0|OMC-US|Omnicom Group Inc|0|-53|-174.9|0
1676044501|2023-02-10 15:55:01|1676044544|USTECH|USTECH|9|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|27.3|39|FB-US|Meta Platforms Inc (All Sessions)|39|-15|-136.5|47|AMZN-US|Amazon.com Inc (All Sessions)|30|-5|-45.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|23|209.3|43|AAPL-US|Apple Inc (All Sessions)|23|-4|-36.4|43|MSFT-US|Microsoft Corp (All Sessions)|19|-8|-72.8|58|BBBY-US|Bed Bath & Beyond Inc|17|-99|-900.9|26|NFLX-US|Netflix Inc (All Sessions)|5|-23|-209.3|54|INTC-US|Intel Corp (All Sessions)|0|1|9.1|7
1676044501|2023-02-10 15:55:01|1676044569|ZA40|ZA40|2|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-211.2|100|FFA-ZA|Fortress Income Fund Limited|100|-31|-68.2|0
1676044802|2023-02-10 16:00:02|1676044806|DE30|DE30|9|12.2|ADS-DE|Adidas AG|100|-95|-1159|94|HEI-DE|HeidelbergCement AG|13|-11|-134.2|67|HFG-DE|HelloFresh SE|13|-99|-1207.8|100|BAS-DE|BASF SE|6|-23|-280.6|50|BAY-DE|Bayer AG|6|-23|-280.6|50|DTE-DE|Deutsche Telekom AG|6|-1|-12.2|50|ZAL-DE|Zalando SE|6|-60|-732|100|DBK-DE|Deutsche Bank AG|0|-28|-341.6|100|SY1-DE|Symrise AG|0|-23|-280.6|0
1676044802|2023-02-10 16:00:02|1676044810|FR40|FR40|5|3.6|PP-FR|Kering|100|-99|-356.4|33|ACA-FR|Credit Agricole SA|0|-41|-147.6|100|CA-FR|Carrefour SA|0|-64|-230.4|0|SAF-FR|Safran SA|0|-24|-86.4|0|SASY-FR|Sanofi|0|-26|-93.6|100
1676044802|2023-02-10 16:00:02|1676044813|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-38|-209|33|BP-UK|BP PLC|56|56|308|52|LLOY-UK|Lloyds Banking Group PLC|44|-30|-165|91|EZJ-UK|easyJet PLC|36|-95|-522.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-87|-478.5|74|ITV-UK|ITV PLC|32|-31|-170.5|89|STAN-UK|Standard Chartered PLC (LSE)|28|-99|-544.5|28|VOD-UK|Vodafone Group PLC|28|6|33|0|GLEN-UK|Glencore PLC (LSE)|24|-49|-269.5|88|RR-UK|Rolls-Royce Holdings PLC|0|-26|-143|9
1676044802|2023-02-10 16:00:02|1676044818|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-98|-166.6|0
1676044802|2023-02-10 16:00:02|1676044823|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|24|GIVN-CH|Givaudan SA|8|-63|-239.4|33|NESN-CH|Nestle SA|0|10|38|100
1676044802|2023-02-10 16:00:02|1676044830|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-108.9|100
1676044802|2023-02-10 16:00:02|1676044833|ES35|ES35|10|4.8|TEF-ES|Telefonica SA|100|13|62.4|45|SOL-ES|Melia Hotels International SA|27|-98|-470.4|67|ACX-ES|Acerinox SA|20|-46|-220.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-94|-451.2|86|SAN-ES|Banco Santander SA (ES)|17|-42|-201.6|50|BKT-ES|Bankinter SA|13|-65|-312|40|ITX-ES|Inditex SA|7|-99|-475.2|67|MTS-ES|ArcelorMittal (ES)|7|-42|-201.6|33|ENG-ES|Enagas SA|3|-16|-76.8|0|ELE-ES|Endesa SA|0|2|9.6|100
1676044802|2023-02-10 16:00:02|1676044838|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|39|MSFT-US|Microsoft Corp (All Sessions)|90|-15|-43.5|57|INTC-US|Intel Corp (All Sessions)|50|9|26.1|7|DIS-US|Walt Disney Co (All Sessions)|46|-88|-255.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|16|100|290|33|MRK-US|Merck & Co Inc (All Sessions)|6|32|92.8|29|BA-US|Boeing Co (All Sessions)|4|11|31.9|67|AXP-US|American Express Co (All Sessions)|0|-31|-89.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|34.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|8.7|100
1676044802|2023-02-10 16:00:02|1676044841|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-39.6|48|FB-US|Meta Platforms Inc (All Sessions)|45|-43|-141.9|48|BA-US|Boeing Co (All Sessions)|5|9|29.7|50|DIS-US|Walt Disney Co (All Sessions)|2|-79|-260.7|50|ADI-US|Analog Devices Inc|0|-12|-39.6|100|COP-US|ConocoPhillips|0|98|323.4|0|GD-US|General Dynamics Corp|0|34|112.2|0|IFF-US|International Flavors & Fragrances Inc|0|92|303.6|0|OMC-US|Omnicom Group Inc|0|-47|-155.1|0|PHM-US|PulteGroup Inc|0|14|46.2|0
1676044802|2023-02-10 16:00:02|1676044845|USTECH|USTECH|9|9.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|47.5|38|FB-US|Meta Platforms Inc (All Sessions)|41|-15|-142.5|49|AMZN-US|Amazon.com Inc (All Sessions)|35|-5|-47.5|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|12|114|50|AAPL-US|Apple Inc (All Sessions)|22|-4|-38|39|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-47.5|57|BBBY-US|Bed Bath & Beyond Inc|15|-99|-940.5|22|NFLX-US|Netflix Inc (All Sessions)|3|-22|-209|53|INTC-US|Intel Corp (All Sessions)|0|2|19|7
1676045101|2023-02-10 16:05:01|1676045106|DE30|DE30|9|11.7|ADS-DE|Adidas AG|100|-99|-1158.3|100|HEI-DE|HeidelbergCement AG|15|-12|-140.4|67|BAS-DE|BASF SE|8|-24|-280.8|50|BAY-DE|Bayer AG|8|-24|-280.8|50|DTE-DE|Deutsche Telekom AG|8|-1|-11.7|50|HFG-DE|HelloFresh SE|8|-99|-1158.3|100|ZAL-DE|Zalando SE|8|-63|-737.1|100|DBK-DE|Deutsche Bank AG|0|-29|-339.3|100|SY1-DE|Symrise AG|0|-24|-280.8|0
1676045101|2023-02-10 16:05:01|1676045110|FR40|FR40|6|3.7|PP-FR|Kering|100|-98|-362.6|33|ACA-FR|Credit Agricole SA|0|-41|-151.7|100|CA-FR|Carrefour SA|0|-58|-214.6|0|GLE-FR|Societe Generale SA|0|-51|-188.7|100|SAF-FR|Safran SA|0|-21|-77.7|0|SASY-FR|Sanofi|0|-20|-74|100
1676045101|2023-02-10 16:05:01|1676045113|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-39|-210.6|33|BP-UK|BP PLC|56|56|302.4|52|LLOY-UK|Lloyds Banking Group PLC|44|-32|-172.8|91|EZJ-UK|easyJet PLC|36|-87|-469.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-84|-453.6|74|ITV-UK|ITV PLC|32|-30|-162|89|STAN-UK|Standard Chartered PLC (LSE)|28|-100|-540|28|VOD-UK|Vodafone Group PLC|28|7|37.8|0|GLEN-UK|Glencore PLC (LSE)|24|-51|-275.4|88|RR-UK|Rolls-Royce Holdings PLC|0|-22|-118.8|9
1676045101|2023-02-10 16:05:01|1676045117|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-98|-166.6|0
1676045101|2023-02-10 16:05:01|1676045129|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-95|-104.5|100
1676045101|2023-02-10 16:05:01|1676045132|ES35|ES35|10|4.7|TEF-ES|Telefonica SA|100|14|65.8|45|SOL-ES|Melia Hotels International SA|27|-100|-470|67|ACX-ES|Acerinox SA|20|-45|-211.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-93|-437.1|86|SAN-ES|Banco Santander SA (ES)|17|-36|-169.2|50|BKT-ES|Bankinter SA|13|-68|-319.6|40|ITX-ES|Inditex SA|7|-99|-465.3|67|MTS-ES|ArcelorMittal (ES)|7|-40|-188|33|ENG-ES|Enagas SA|3|-15|-70.5|0|ELE-ES|Endesa SA|0|2|9.4|100
1676045101|2023-02-10 16:05:01|1676045137|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|39|MSFT-US|Microsoft Corp (All Sessions)|90|-18|-55.8|59|DIS-US|Walt Disney Co (All Sessions)|31|-81|-251.1|32|XOM-US|Exxon Mobil Corp (All Sessions)|20|97|300.7|23|INTC-US|Intel Corp (All Sessions)|10|9|27.9|38|BA-US|Boeing Co (All Sessions)|6|10|31|67|AXP-US|American Express Co (All Sessions)|2|-33|-102.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|17|52.7|0|MRK-US|Merck & Co Inc (All Sessions)|2|31|96.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-12.4|33
1676045101|2023-02-10 16:05:01|1676045141|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-41|-127.1|51|AAPL-US|Apple Inc (All Sessions)|74|-13|-40.3|39|DIS-US|Walt Disney Co (All Sessions)|20|-81|-251.1|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-74|-229.4|47|XOM-US|Exxon Mobil Corp (All Sessions)|11|97|300.7|23|STT-US|State Street Corp|2|-2|-6.2|71|BA-US|Boeing Co (All Sessions)|0|10|31|67|GME-US|GameStop Corp|0|-14|-43.4|67|LUV-US|Southwest Airlines Co|0|-46|-142.6|100|OXY-US|Occidental Petroleum Corp|0|92|285.2|33
1676045101|2023-02-10 16:05:01|1676045145|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|16.6|39|FB-US|Meta Platforms Inc (All Sessions)|53|-16|-132.8|51|AMZN-US|Amazon.com Inc (All Sessions)|42|-7|-58.1|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|3|24.9|61|AAPL-US|Apple Inc (All Sessions)|39|-5|-41.5|39|MSFT-US|Microsoft Corp (All Sessions)|34|-7|-58.1|59|BBBY-US|Bed Bath & Beyond Inc|30|-100|-830|23|NFLX-US|Netflix Inc (All Sessions)|22|-29|-240.7|56|INTC-US|Intel Corp (All Sessions)|0|3|24.9|38
1676045402|2023-02-10 16:10:02|1676045407|DE30|DE30|9|11.7|ADS-DE|Adidas AG|100|-99|-1158.3|100|HEI-DE|HeidelbergCement AG|15|-12|-140.4|67|BAS-DE|BASF SE|8|-23|-269.1|50|HFG-DE|HelloFresh SE|8|-99|-1158.3|100|ZAL-DE|Zalando SE|8|-63|-737.1|100|BAY-DE|Bayer AG|0|-24|-280.8|0|DBK-DE|Deutsche Bank AG|0|-28|-327.6|100|DTE-DE|Deutsche Telekom AG|0|0|0|100|SY1-DE|Symrise AG|0|-24|-280.8|0
1676045402|2023-02-10 16:10:02|1676045413|FR40|FR40|6|3.6|PP-FR|Kering|100|-98|-352.8|33|ACA-FR|Credit Agricole SA|0|-38|-136.8|100|CA-FR|Carrefour SA|0|-59|-212.4|0|GLE-FR|Societe Generale SA|0|-50|-180|100|SAF-FR|Safran SA|0|-21|-75.6|0|SASY-FR|Sanofi|0|-18|-64.8|100
1676045402|2023-02-10 16:10:02|1676045419|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-44|-198|30|BP-UK|BP PLC|79|70|315|39|LLOY-UK|Lloyds Banking Group PLC|71|-36|-162|88|VOD-UK|Vodafone Group PLC|38|11|49.5|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-98|-441|86|EZJ-UK|easyJet PLC|17|-96|-432|92|GLEN-UK|Glencore PLC (LSE)|13|-62|-279|92|RR-UK|Rolls-Royce Holdings PLC|13|-24|-108|17|AZN-UK|AstraZeneca PLC|0|35|157.5|22|BATS-UK|British American Tobacco PLC (LSE)|0|26|117|56
1676045402|2023-02-10 16:10:02|1676045422|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|-96|-172.8|0
1676045402|2023-02-10 16:10:02|1676045426|CHBC|CHBC|3|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|339.5|29|GIVN-CH|Givaudan SA|9|-74|-259|33|NESN-CH|Nestle SA|0|9|31.5|100
1676045402|2023-02-10 16:10:02|1676045432|SE30|SE30|1|3.1|BOL-SE|Boliden AB|100|-99|-306.9|0
1676045402|2023-02-10 16:10:02|1676045437|ES35|ES35|10|4.6|ACX-ES|Acerinox SA|100|-45|-207|0|TEF-ES|Telefonica SA|100|18|82.8|73|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-91|-418.6|83|SAN-ES|Banco Santander SA (ES)|50|-32|-147.2|50|SOL-ES|Melia Hotels International SA|40|-92|-423.2|60|BKT-ES|Bankinter SA|20|-70|-322|67|MTS-ES|ArcelorMittal (ES)|20|-38|-174.8|33|ITX-ES|Inditex SA|10|-98|-450.8|50|ELE-ES|Endesa SA|0|1|4.6|100|GRF-ES|Grifols SA|0|-60|-276|0
1676045402|2023-02-10 16:10:02|1676045442|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.8|38|MSFT-US|Microsoft Corp (All Sessions)|90|-10|-32|60|DIS-US|Walt Disney Co (All Sessions)|33|-70|-224|37|XOM-US|Exxon Mobil Corp (All Sessions)|24|99|316.8|20|INTC-US|Intel Corp (All Sessions)|10|18|57.6|38|BA-US|Boeing Co (All Sessions)|6|16|51.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|14|44.8|0|MRK-US|Merck & Co Inc (All Sessions)|2|36|115.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|137.6|33
1676045402|2023-02-10 16:10:02|1676045445|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-85.8|47|AAPL-US|Apple Inc (All Sessions)|82|-4|-13.2|38|DIS-US|Walt Disney Co (All Sessions)|23|-67|-221.1|37|XOM-US|Exxon Mobil Corp (All Sessions)|16|100|330|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-51|-168.3|38|STT-US|State Street Corp|2|0|0|71|BA-US|Boeing Co (All Sessions)|0|18|59.4|67|GME-US|GameStop Corp|0|-9|-29.7|67|LUV-US|Southwest Airlines Co|0|-40|-132|100|OXY-US|Occidental Petroleum Corp|0|99|326.7|33
1676045402|2023-02-10 16:10:02|1676045450|USTECH|USTECH|10|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|43.5|37|FB-US|Meta Platforms Inc (All Sessions)|51|-10|-87|46|AMZN-US|Amazon.com Inc (All Sessions)|46|-4|-34.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|7|60.9|57|AAPL-US|Apple Inc (All Sessions)|42|-1|-8.7|40|MSFT-US|Microsoft Corp (All Sessions)|37|-4|-34.8|60|BBBY-US|Bed Bath & Beyond Inc|31|-99|-861.3|22|NFLX-US|Netflix Inc (All Sessions)|23|-24|-208.8|58|INTC-US|Intel Corp (All Sessions)|0|7|60.9|38|MU-US|Micron Technology Inc (All Sessions)|0|3|26.1|50
1676045702|2023-02-10 16:15:02|1676045706|DE30|DE30|9|11.9|ADS-DE|Adidas AG|100|-98|-1166.2|92|BAS-DE|BASF SE|17|-24|-285.6|33|HEI-DE|HeidelbergCement AG|17|-11|-130.9|67|BAY-DE|Bayer AG|8|-24|-285.6|0|HFG-DE|HelloFresh SE|8|-100|-1190|100|ZAL-DE|Zalando SE|8|-64|-761.6|100|ANN-DE|Vonovia SE|0|-22|-261.8|0|DBK-DE|Deutsche Bank AG|0|-26|-309.4|100|DTE-DE|Deutsche Telekom AG|0|0|0|100
1676045702|2023-02-10 16:15:02|1676045710|FR40|FR40|8|5|PP-FR|Kering|100|-71|-355|33|ACCP-FR|Accor SA|50|-99|-495|100|ACA-FR|Credit Agricole SA|0|-26|-130|100|CA-FR|Carrefour SA|0|-41|-205|0|FTE-FR|Orange SA|0|21|105|0|GLE-FR|Societe Generale SA|0|-34|-170|100|SAF-FR|Safran SA|0|-14|-70|0|SASY-FR|Sanofi|0|-11|-55|100
1676045702|2023-02-10 16:15:02|1676045714|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-44|-193.6|30|BP-UK|BP PLC|92|75|330|42|LLOY-UK|Lloyds Banking Group PLC|63|-35|-154|92|VOD-UK|Vodafone Group PLC|33|15|66|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-98|-431.2|83|GLEN-UK|Glencore PLC (LSE)|8|-60|-264|91|BATS-UK|British American Tobacco PLC (LSE)|4|27|118.8|60|RR-UK|Rolls-Royce Holdings PLC|4|-24|-105.6|10|AZN-UK|AstraZeneca PLC|0|38|167.2|11|EZJ-UK|easyJet PLC|0|-97|-426.8|89
1676045702|2023-02-10 16:15:02|1676045718|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-97|-145.5|0
1676045702|2023-02-10 16:15:02|1676045722|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|24|GIVN-CH|Givaudan SA|13|-70|-266|33|NESN-CH|Nestle SA|0|7|26.6|100
1676045702|2023-02-10 16:15:02|1676045730|SE30|SE30|1|3|BOL-SE|Boliden AB|100|-100|-300|0
1676045702|2023-02-10 16:15:02|1676045734|ES35|ES35|10|4.7|TEF-ES|Telefonica SA|100|19|89.3|64|ACX-ES|Acerinox SA|52|-41|-192.7|8|SAN-ES|Banco Santander SA (ES)|33|-33|-155.1|50|ITX-ES|Inditex SA|29|-99|-465.3|43|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-87|-408.9|80|SOL-ES|Melia Hotels International SA|14|-93|-437.1|50|BKT-ES|Bankinter SA|10|-68|-319.6|67|MTS-ES|ArcelorMittal (ES)|10|-36|-169.2|33|REP-ES|Repsol SA|5|83|390.1|50|GRF-ES|Grifols SA|0|-57|-267.9|0
1676045702|2023-02-10 16:15:02|1676045738|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-37.4|60|AAPL-US|Apple Inc (All Sessions)|83|-6|-20.4|32|DIS-US|Walt Disney Co (All Sessions)|36|-59|-200.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|31|99|336.6|19|INTC-US|Intel Corp (All Sessions)|10|20|68|29|BA-US|Boeing Co (All Sessions)|5|24|81.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|5|17|57.8|20|MRK-US|Merck & Co Inc (All Sessions)|2|36|122.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|129.2|33
1676045702|2023-02-10 16:15:02|1676045742|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-70.5|43|AAPL-US|Apple Inc (All Sessions)|79|-5|-23.5|32|DIS-US|Walt Disney Co (All Sessions)|31|-43|-202.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|26|71|333.7|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-30|-141|20|LUV-US|Southwest Airlines Co|2|-32|-150.4|100|OXY-US|Occidental Petroleum Corp|2|69|324.3|33|BA-US|Boeing Co (All Sessions)|0|17|79.9|60|CF-US|CF Industries Holdings Inc|0|98|460.6|60|GME-US|GameStop Corp|0|-2|-9.4|80
1676045702|2023-02-10 16:15:02|1676045747|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|18.2|37|AMZN-US|Amazon.com Inc (All Sessions)|42|-5|-45.5|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|11|100.1|60|FB-US|Meta Platforms Inc (All Sessions)|41|-8|-72.8|43|MSFT-US|Microsoft Corp (All Sessions)|38|-5|-45.5|61|AAPL-US|Apple Inc (All Sessions)|32|-3|-27.3|32|BBBY-US|Bed Bath & Beyond Inc|32|-99|-900.9|26|NFLX-US|Netflix Inc (All Sessions)|23|-22|-200.2|59|INTC-US|Intel Corp (All Sessions)|2|7|63.7|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|54.6|20
1676046002|2023-02-10 16:20:02|1676046007|DE30|DE30|8|11.6|ADS-DE|Adidas AG|100|-100|-1160|78|BAS-DE|BASF SE|25|-24|-278.4|33|HEI-DE|HeidelbergCement AG|25|-10|-116|67|BAY-DE|Bayer AG|13|-24|-278.4|0|ZAL-DE|Zalando SE|13|-65|-754|100|ANN-DE|Vonovia SE|0|-22|-255.2|0|DBK-DE|Deutsche Bank AG|0|-27|-313.2|100|ENR-DE|Siemens Energy|0|-2|-23.2|0
1676046002|2023-02-10 16:20:02|1676046011|FR40|FR40|8|4.7|ACCP-FR|Accor SA|100|-99|-465.3|67|PP-FR|Kering|100|-74|-347.8|33|GLE-FR|Societe Generale SA|50|-37|-173.9|100|ACA-FR|Credit Agricole SA|0|-29|-136.3|100|CA-FR|Carrefour SA|0|-47|-220.9|0|FTE-FR|Orange SA|0|22|103.4|0|SAF-FR|Safran SA|0|-13|-61.1|0|SASY-FR|Sanofi|0|-12|-56.4|100
1676046002|2023-02-10 16:20:02|1676046015|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-48|-196.8|28|BP-UK|BP PLC|88|79|323.9|41|LLOY-UK|Lloyds Banking Group PLC|58|-38|-155.8|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-98|-401.8|86|TUI-UK|TUI AG (LSE)|21|-60|-246|54|GLEN-UK|Glencore PLC (LSE)|13|-65|-266.5|91|AZN-UK|AstraZeneca PLC|8|40|164|20|BATS-UK|British American Tobacco PLC (LSE)|8|26|106.6|60|EZJ-UK|easyJet PLC|4|-95|-389.5|89|CPG-UK|Compass Group PLC|0|33|135.3|0
1676046002|2023-02-10 16:20:02|1676046019|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-100|-130|0
1676046002|2023-02-10 16:20:02|1676046023|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|25|GIVN-CH|Givaudan SA|0|-75|-285|33
1676046002|2023-02-10 16:20:02|1676046030|SE30|SE30|3|5.9|BOL-SE|Boliden AB|100|-52|-306.8|0|MTGB-SE|Modern Times Group AB - B|100|-100|-590|100|SHBA-SE|Svenska Handelsbanken AB|100|-17|-100.3|0
1676046002|2023-02-10 16:20:02|1676046034|ES35|ES35|10|4.6|TEF-ES|Telefonica SA|100|20|92|64|SAN-ES|Banco Santander SA (ES)|90|-35|-161|30|ACX-ES|Acerinox SA|52|-41|-188.6|8|ITX-ES|Inditex SA|29|-100|-460|43|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-86|-395.6|75|SOL-ES|Melia Hotels International SA|14|-92|-423.2|50|MTS-ES|ArcelorMittal (ES)|10|-34|-156.4|33|BKT-ES|Bankinter SA|5|-70|-322|50|REP-ES|Repsol SA|5|86|395.6|50|GRF-ES|Grifols SA|0|-56|-257.6|0
1676046002|2023-02-10 16:20:02|1676046038|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-27.2|44|MSFT-US|Microsoft Corp (All Sessions)|10|-10|-34|46|BA-US|Boeing Co (All Sessions)|3|32|108.8|50|IBM-US|IBM Corp (All Sessions)|1|39|132.6|100|INTC-US|Intel Corp (All Sessions)|1|24|81.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|64.6|100|NKE-US|NIKE Inc (All Sessions)|0|1|3.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|336.6|0
1676046002|2023-02-10 16:20:02|1676046042|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-34.2|44|AAPL-US|Apple Inc (All Sessions)|55|-5|-28.5|39|XOM-US|Exxon Mobil Corp (All Sessions)|34|59|336.3|16|DIS-US|Walt Disney Co (All Sessions)|32|-34|-193.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-24|-136.8|25|LUV-US|Southwest Airlines Co|2|-25|-142.5|100|OXY-US|Occidental Petroleum Corp|2|55|313.5|40|BA-US|Boeing Co (All Sessions)|0|19|108.3|50|F-US|Ford Motor Co (All Sessions)|0|-99|-564.3|50|GD-US|General Dynamics Corp|0|24|136.8|0
1676046002|2023-02-10 16:20:02|1676046046|USTECH|USTECH|10|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|17.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|16|139.2|60|AMZN-US|Amazon.com Inc (All Sessions)|42|-5|-43.5|53|FB-US|Meta Platforms Inc (All Sessions)|42|-4|-34.8|43|MSFT-US|Microsoft Corp (All Sessions)|39|-4|-34.8|61|AAPL-US|Apple Inc (All Sessions)|32|-3|-26.1|32|BBBY-US|Bed Bath & Beyond Inc|31|-99|-861.3|28|NFLX-US|Netflix Inc (All Sessions)|22|-23|-200.1|59|INTC-US|Intel Corp (All Sessions)|2|10|87|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|60.9|20
1676046302|2023-02-10 16:25:02|1676046306|DE30|DE30|10|12.1|ADS-DE|Adidas AG|100|-95|-1149.5|82|BAS-DE|BASF SE|20|-22|-266.2|33|HEI-DE|HeidelbergCement AG|20|-9|-108.9|67|BAY-DE|Bayer AG|10|-22|-266.2|0|SAPG-DE|SAP AG (DE)|10|-13|-157.3|0|ZAL-DE|Zalando SE|10|-65|-786.5|100|ANN-DE|Vonovia SE|0|-21|-254.1|0|DBK-DE|Deutsche Bank AG|0|-25|-302.5|100|ENR-DE|Siemens Energy|0|-3|-36.3|0|HFG-DE|HelloFresh SE|0|-100|-1210|100
1676046302|2023-02-10 16:25:02|1676046311|FR40|FR40|8|4.8|ACCP-FR|Accor SA|100|-99|-475.2|67|PP-FR|Kering|100|-72|-345.6|33|GLE-FR|Societe Generale SA|50|-36|-172.8|100|ACA-FR|Credit Agricole SA|0|-28|-134.4|100|CA-FR|Carrefour SA|0|-49|-235.2|0|FTE-FR|Orange SA|0|27|129.6|0|SAF-FR|Safran SA|0|-14|-67.2|0|SASY-FR|Sanofi|0|-8|-38.4|100
1676046302|2023-02-10 16:25:02|1676046314|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-48|-206.4|30|BP-UK|BP PLC|84|75|322.5|38|LLOY-UK|Lloyds Banking Group PLC|60|-38|-163.4|91|EZJ-UK|easyJet PLC|24|-92|-395.6|79|TUI-UK|TUI AG (LSE)|24|-58|-249.4|43|GLEN-UK|Glencore PLC (LSE)|16|-64|-275.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-100|-430|82|VOD-UK|Vodafone Group PLC|12|18|77.4|9|AZN-UK|AstraZeneca PLC|8|40|172|20|CPG-UK|Compass Group PLC|0|31|133.3|0
1676046302|2023-02-10 16:25:02|1676046318|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|-94|-150.4|0
1676046302|2023-02-10 16:25:02|1676046323|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|366.3|15|GIVN-CH|Givaudan SA|0|-77|-284.9|33
1676046302|2023-02-10 16:25:02|1676046329|SE30|SE30|3|5.5|BOL-SE|Boliden AB|100|-43|-236.5|50|MTGB-SE|Modern Times Group AB - B|0|-99|-544.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-10|-55|0
1676046302|2023-02-10 16:25:02|1676046334|ES35|ES35|10|4.7|TEF-ES|Telefonica SA|100|22|103.4|64|SAN-ES|Banco Santander SA (ES)|90|-34|-159.8|30|ACX-ES|Acerinox SA|43|-40|-188|10|ITX-ES|Inditex SA|29|-99|-465.3|43|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-87|-408.9|75|SOL-ES|Melia Hotels International SA|14|-92|-432.4|50|MAP-ES|Mapfre SA|10|38|178.6|67|MTS-ES|ArcelorMittal (ES)|10|-31|-145.7|33|BKT-ES|Bankinter SA|5|-70|-329|50|GRF-ES|Grifols SA|0|-59|-277.3|0
1676046302|2023-02-10 16:25:02|1676046338|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-24.8|65|XOM-US|Exxon Mobil Corp (All Sessions)|66|99|306.9|22|AAPL-US|Apple Inc (All Sessions)|59|-7|-21.7|29|DIS-US|Walt Disney Co (All Sessions)|53|-55|-170.5|32|INTC-US|Intel Corp (All Sessions)|16|20|62|29|BA-US|Boeing Co (All Sessions)|9|28|86.8|60|CSCO-US|Cisco Systems Inc (All Sessions)|9|21|65.1|20|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|6.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|15|46.5|50|CVX-US|Chevron Corp (All Sessions)|0|65|201.5|0
1676046302|2023-02-10 16:25:02|1676046341|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-41.3|44|XOM-US|Exxon Mobil Corp (All Sessions)|46|52|306.8|22|AAPL-US|Apple Inc (All Sessions)|41|-4|-23.6|29|DIS-US|Walt Disney Co (All Sessions)|37|-29|-171.1|32|LUV-US|Southwest Airlines Co|5|-21|-123.9|100|BA-US|Boeing Co (All Sessions)|2|15|88.5|60|OXY-US|Occidental Petroleum Corp|2|56|330.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-21|-123.9|50|F-US|Ford Motor Co (All Sessions)|0|-99|-584.1|50|GME-US|GameStop Corp|0|2|11.8|75
1676046302|2023-02-10 16:25:02|1676046346|USTECH|USTECH|10|6.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|20.4|48|FB-US|Meta Platforms Inc (All Sessions)|73|-5|-34|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|73|21|142.8|64|BBBY-US|Bed Bath & Beyond Inc|60|-99|-673.2|32|AMZN-US|Amazon.com Inc (All Sessions)|58|-6|-40.8|51|MSFT-US|Microsoft Corp (All Sessions)|53|-4|-27.2|65|NFLX-US|Netflix Inc (All Sessions)|44|-31|-210.8|59|AAPL-US|Apple Inc (All Sessions)|29|-3|-20.4|29|INTC-US|Intel Corp (All Sessions)|4|9|61.2|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|61.2|20
1676046601|2023-02-10 16:30:01|1676046607|DE30|DE30|10|12.3|ADS-DE|Adidas AG|100|-93|-1143.9|82|BAS-DE|BASF SE|20|-22|-270.6|33|HEI-DE|HeidelbergCement AG|20|-10|-123|67|BAY-DE|Bayer AG|10|-24|-295.2|0|SAPG-DE|SAP AG (DE)|10|-14|-172.2|0|ZAL-DE|Zalando SE|10|-62|-762.6|100|ANN-DE|Vonovia SE|0|-22|-270.6|0|DBK-DE|Deutsche Bank AG|0|-26|-319.8|100|ENR-DE|Siemens Energy|0|-3|-36.9|0|HFG-DE|HelloFresh SE|0|-99|-1217.7|100
1676046601|2023-02-10 16:30:01|1676046611|FR40|FR40|8|4.9|ACCP-FR|Accor SA|100|-98|-480.2|67|GLE-FR|Societe Generale SA|100|-36|-176.4|67|PP-FR|Kering|100|-72|-352.8|33|ACA-FR|Credit Agricole SA|50|-28|-137.2|100|FTE-FR|Orange SA|50|27|132.3|0|CA-FR|Carrefour SA|0|-53|-259.7|0|SAF-FR|Safran SA|0|-13|-63.7|0|SASY-FR|Sanofi|0|-8|-39.2|100
1676046601|2023-02-10 16:30:01|1676046614|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-47|-211.5|28|BP-UK|BP PLC|83|68|306|36|LLOY-UK|Lloyds Banking Group PLC|63|-36|-162|91|TUI-UK|TUI AG (LSE)|29|0|0|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-100|-450|71|EZJ-UK|easyJet PLC|25|-99|-445.5|71|GLEN-UK|Glencore PLC (LSE)|25|-61|-274.5|86|VOD-UK|Vodafone Group PLC|17|0|0|8|AZN-UK|AstraZeneca PLC|8|36|162|10|CPG-UK|Compass Group PLC|0|32|144|0
1676046601|2023-02-10 16:30:01|1676046618|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-97|-145.5|0
1676046601|2023-02-10 16:30:01|1676046622|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|366.3|10|GIVN-CH|Givaudan SA|0|-77|-284.9|50
1676046601|2023-02-10 16:30:01|1676046629|SE30|SE30|4|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|22|BOL-SE|Boliden AB|6|-45|-270|50|GETIB-SE|Getinge AB|0|-47|-282|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-90|0
1676046601|2023-02-10 16:30:01|1676046633|ES35|ES35|10|4.8|TEF-ES|Telefonica SA|100|18|86.4|57|SAN-ES|Banco Santander SA (ES)|47|-38|-182.4|33|ACX-ES|Acerinox SA|21|-43|-206.4|10|ITX-ES|Inditex SA|14|-98|-470.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-89|-427.2|75|MAP-ES|Mapfre SA|7|34|163.2|75|SOL-ES|Melia Hotels International SA|7|-89|-427.2|50|BKT-ES|Bankinter SA|5|-67|-321.6|33|MTS-ES|ArcelorMittal (ES)|5|-31|-148.8|33|GRF-ES|Grifols SA|0|-56|-268.8|0
1676046601|2023-02-10 16:30:01|1676046638|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-40.3|64|XOM-US|Exxon Mobil Corp (All Sessions)|73|98|303.8|19|AAPL-US|Apple Inc (All Sessions)|69|-13|-40.3|25|DIS-US|Walt Disney Co (All Sessions)|69|-55|-170.5|30|INTC-US|Intel Corp (All Sessions)|31|8|24.8|30|BA-US|Boeing Co (All Sessions)|12|26|80.6|40|CSCO-US|Cisco Systems Inc (All Sessions)|12|17|52.7|20|NKE-US|NIKE Inc (All Sessions)|4|-9|-27.9|33|CVX-US|Chevron Corp (All Sessions)|0|65|201.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50
1676046601|2023-02-10 16:30:01|1676046641|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-72|43|XOM-US|Exxon Mobil Corp (All Sessions)|47|50|300|19|AAPL-US|Apple Inc (All Sessions)|44|-6|-36|25|DIS-US|Walt Disney Co (All Sessions)|44|-28|-168|30|BA-US|Boeing Co (All Sessions)|3|13|78|40|LUV-US|Southwest Airlines Co|3|-18|-108|100|OXY-US|Occidental Petroleum Corp|3|58|348|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-180|50|F-US|Ford Motor Co (All Sessions)|0|-99|-594|50|GME-US|GameStop Corp|0|-17|-102|75
1676046601|2023-02-10 16:30:01|1676046646|USTECH|USTECH|10|6.4|BBBY-US|Bed Bath & Beyond Inc|100|-99|-633.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-1|-6.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|19|121.6|65|FB-US|Meta Platforms Inc (All Sessions)|69|-11|-70.4|43|AMZN-US|Amazon.com Inc (All Sessions)|51|-10|-64|55|NFLX-US|Netflix Inc (All Sessions)|49|-34|-217.6|57|MSFT-US|Microsoft Corp (All Sessions)|45|-6|-38.4|64|AAPL-US|Apple Inc (All Sessions)|29|-6|-38.4|25|INTC-US|Intel Corp (All Sessions)|10|5|32|30|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|51.2|20
1676046902|2023-02-10 16:35:02|1676046907|DE30|DE30|10|12.3|ADS-DE|Adidas AG|100|-92|-1131.6|73|HEI-DE|HeidelbergCement AG|20|-10|-123|67|HFG-DE|HelloFresh SE|20|-99|-1217.7|33|ZAL-DE|Zalando SE|20|-62|-762.6|100|BAS-DE|BASF SE|10|-24|-295.2|50|BAY-DE|Bayer AG|10|-24|-295.2|0|DBK-DE|Deutsche Bank AG|10|-26|-319.8|100|SAPG-DE|SAP AG (DE)|10|-14|-172.2|0|ANN-DE|Vonovia SE|0|-22|-270.6|0|ENR-DE|Siemens Energy|0|-3|-36.9|0
1676046902|2023-02-10 16:35:02|1676046911|FR40|FR40|8|4.9|GLE-FR|Societe Generale SA|100|-36|-176.4|75|ACCP-FR|Accor SA|67|-98|-480.2|67|PP-FR|Kering|67|-72|-352.8|33|ACA-FR|Credit Agricole SA|33|-28|-137.2|100|FTE-FR|Orange SA|33|26|127.4|0|CA-FR|Carrefour SA|0|-53|-259.7|0|SAF-FR|Safran SA|0|-13|-63.7|0|SASY-FR|Sanofi|0|-8|-39.2|100
1676046902|2023-02-10 16:35:02|1676046914|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-46|-207|28|BP-UK|BP PLC|83|68|306|36|LLOY-UK|Lloyds Banking Group PLC|63|0|0|91|TUI-UK|TUI AG (LSE)|29|0|0|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-100|-450|71|EZJ-UK|easyJet PLC|25|-93|-418.5|71|GLEN-UK|Glencore PLC (LSE)|25|0|0|86|VOD-UK|Vodafone Group PLC|17|0|0|8|AZN-UK|AstraZeneca PLC|8|36|162|10|CPG-UK|Compass Group PLC|0|0|0|0
1676046902|2023-02-10 16:35:02|1676046917|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|-96|-153.6|0
1676046902|2023-02-10 16:35:02|1676046921|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|20
1676046902|2023-02-10 16:35:02|1676046929|SE30|SE30|4|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|22|BOL-SE|Boliden AB|6|-45|-270|50|GETIB-SE|Getinge AB|0|-47|-282|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-90|0
1676046902|2023-02-10 16:35:02|1676046932|ES35|ES35|10|4.6|TEF-ES|Telefonica SA|100|21|96.6|57|SAN-ES|Banco Santander SA (ES)|44|-33|-151.8|33|MAP-ES|Mapfre SA|17|35|161|60|ITX-ES|Inditex SA|10|-100|-460|43|ACX-ES|Acerinox SA|5|-44|-202.4|20|REP-ES|Repsol SA|5|89|409.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-88|-404.8|75|SOL-ES|Melia Hotels International SA|2|-98|-450.8|50|BKT-ES|Bankinter SA|0|-74|-340.4|33|MTS-ES|ArcelorMittal (ES)|0|-33|-151.8|33
1676046902|2023-02-10 16:35:02|1676046937|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|44|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-46.5|33|IBM-US|IBM Corp (All Sessions)|2|41|127.1|100|BA-US|Boeing Co (All Sessions)|1|30|93|50|INTC-US|Intel Corp (All Sessions)|1|5|15.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|306.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|6.2|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-27.9|0
1676046902|2023-02-10 16:35:02|1676046940|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-93|40|XOM-US|Exxon Mobil Corp (All Sessions)|45|49|303.8|19|AAPL-US|Apple Inc (All Sessions)|39|-6|-37.2|37|DIS-US|Walt Disney Co (All Sessions)|39|-25|-155|32|LUV-US|Southwest Airlines Co|5|-14|-86.8|100|BA-US|Boeing Co (All Sessions)|3|15|93|40|OXY-US|Occidental Petroleum Corp|3|62|384.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-186|50|F-US|Ford Motor Co (All Sessions)|0|-99|-613.8|50|GME-US|GameStop Corp|0|-26|-161.2|75
1676046902|2023-02-10 16:35:02|1676046945|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-2|-13.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|87|16|108.8|59|FB-US|Meta Platforms Inc (All Sessions)|79|-14|-95.2|40|AMZN-US|Amazon.com Inc (All Sessions)|64|-11|-74.8|46|NFLX-US|Netflix Inc (All Sessions)|53|-32|-217.6|53|MSFT-US|Microsoft Corp (All Sessions)|43|-7|-47.6|60|AAPL-US|Apple Inc (All Sessions)|30|-6|-40.8|37|INTC-US|Intel Corp (All Sessions)|13|2|13.6|36|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|54.4|20
1676047202|2023-02-10 16:40:02|1676047207|DE30|DE30|10|12.9|ADS-DE|Adidas AG|100|-84|-1083.6|70|DBK-DE|Deutsche Bank AG|56|-24|-309.6|67|HFG-DE|HelloFresh SE|56|-100|-1290|33|BAY-DE|Bayer AG|22|-21|-270.9|0|DB1-DE|Deutsche Boerse AG|22|0|0|67|ZAL-DE|Zalando SE|22|-55|-709.5|100|BAS-DE|BASF SE|11|-23|-296.7|50|SAPG-DE|SAP AG (DE)|11|-12|-154.8|0|ANN-DE|Vonovia SE|0|-19|-245.1|0|ENR-DE|Siemens Energy|0|-1|-12.9|0
1676047202|2023-02-10 16:40:02|1676047211|FR40|FR40|8|4.3|GLE-FR|Societe Generale SA|100|-26|-111.8|75|ACCP-FR|Accor SA|67|-98|-421.4|67|PP-FR|Kering|67|-79|-339.7|33|ACA-FR|Credit Agricole SA|33|-26|-111.8|100|FTE-FR|Orange SA|33|31|133.3|0|CA-FR|Carrefour SA|0|-52|-223.6|0|SAF-FR|Safran SA|0|-16|-68.8|0|SASY-FR|Sanofi|0|-13|-55.9|100
1676047202|2023-02-10 16:40:02|1676047214|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-45|-207|24|BP-UK|BP PLC|95|57|262.2|39|LLOY-UK|Lloyds Banking Group PLC|68|-27|-124.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-99|-455.4|65|GLEN-UK|Glencore PLC (LSE)|36|-59|-271.4|73|EZJ-UK|easyJet PLC|23|-92|-423.2|67|VOD-UK|Vodafone Group PLC|23|19|87.4|8|AZN-UK|AstraZeneca PLC|5|39|179.4|13|TUI-UK|TUI AG (LSE)|5|-62|-285.2|0|BT-UK|BT Group PLC|0|34|156.4|29
1676047202|2023-02-10 16:40:02|1676047219|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-95|-161.5|0
1676047202|2023-02-10 16:40:02|1676047223|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|33
1676047202|2023-02-10 16:40:02|1676047231|SE30|SE30|4|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|22|BOL-SE|Boliden AB|6|-45|-270|50|GETIB-SE|Getinge AB|0|-47|-282|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-90|0
1676047202|2023-02-10 16:40:02|1676047235|ES35|ES35|10|4.6|TEF-ES|Telefonica SA|100|21|96.6|57|SAN-ES|Banco Santander SA (ES)|47|-33|-151.8|33|MAP-ES|Mapfre SA|21|35|161|60|ITX-ES|Inditex SA|14|-100|-460|43|ACX-ES|Acerinox SA|9|-44|-202.4|20|REP-ES|Repsol SA|9|89|409.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-88|-404.8|75|MTS-ES|ArcelorMittal (ES)|5|-33|-151.8|33|BKT-ES|Bankinter SA|2|-74|-340.4|50|GRF-ES|Grifols SA|0|-49|-225.4|0
1676047202|2023-02-10 16:40:02|1676047240|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-55.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|91|99|306.9|18|DIS-US|Walt Disney Co (All Sessions)|82|-52|-161.2|35|AAPL-US|Apple Inc (All Sessions)|77|-15|-46.5|32|INTC-US|Intel Corp (All Sessions)|45|1|3.1|42|CSCO-US|Cisco Systems Inc (All Sessions)|14|13|40.3|20|BA-US|Boeing Co (All Sessions)|9|27|83.7|50|CAT-US|Caterpillar Inc (All Sessions)|5|9|27.9|0|NKE-US|NIKE Inc (All Sessions)|5|-15|-46.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50
1676047202|2023-02-10 16:40:02|1676047244|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-108|44|XOM-US|Exxon Mobil Corp (All Sessions)|58|77|308|18|DIS-US|Walt Disney Co (All Sessions)|52|-40|-160|35|AAPL-US|Apple Inc (All Sessions)|48|-11|-44|32|GME-US|GameStop Corp|6|-33|-132|80|LUV-US|Southwest Airlines Co|6|-28|-112|100|BA-US|Boeing Co (All Sessions)|3|21|84|50|OXY-US|Occidental Petroleum Corp|3|99|396|50|STT-US|State Street Corp|3|4|16|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-52|-208|67
1676047202|2023-02-10 16:40:02|1676047248|USTECH|USTECH|10|7.2|BBBY-US|Bed Bath & Beyond Inc|100|-99|-712.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-3|-21.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|18|129.6|60|FB-US|Meta Platforms Inc (All Sessions)|65|-15|-108|44|AMZN-US|Amazon.com Inc (All Sessions)|63|-12|-86.4|46|NFLX-US|Netflix Inc (All Sessions)|56|-29|-208.8|50|MSFT-US|Microsoft Corp (All Sessions)|40|-8|-57.6|58|AAPL-US|Apple Inc (All Sessions)|29|-6|-43.2|32|INTC-US|Intel Corp (All Sessions)|15|1|7.2|42|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|43.2|20
1676047501|2023-02-10 16:45:01|1676047505|DE30|DE30|10|12.9|ADS-DE|Adidas AG|100|-84|-1083.6|67|DBK-DE|Deutsche Bank AG|63|-24|-309.6|67|HFG-DE|HelloFresh SE|63|-100|-1290|33|BAY-DE|Bayer AG|25|-21|-270.9|0|DB1-DE|Deutsche Boerse AG|25|0|0|67|ZAL-DE|Zalando SE|25|-55|-709.5|100|BAS-DE|BASF SE|13|-23|-296.7|50|SAPG-DE|SAP AG (DE)|13|-12|-154.8|0|ANN-DE|Vonovia SE|0|-19|-245.1|0|ENR-DE|Siemens Energy|0|-1|-12.9|0
1676047501|2023-02-10 16:45:01|1676047510|FR40|FR40|6|4.3|LR-FR|Legrand SA|100|19|81.7|50|GLE-FR|Societe Generale SA|60|-26|-111.8|75|ACCP-FR|Accor SA|40|-98|-421.4|67|ACA-FR|Credit Agricole SA|20|-26|-111.8|100|FTE-FR|Orange SA|20|31|133.3|0|SASY-FR|Sanofi|0|-13|-55.9|100
1676047501|2023-02-10 16:45:01|1676047514|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-27|-124.2|61|BARC-UK|Barclays PLC|69|-45|-207|30|TSCO-UK|Tesco PLC|53|-12|-55.2|47|BP-UK|BP PLC|9|57|262.2|50|FRES-UK|Fresnillo PLC|3|-30|-138|0|RR-UK|Rolls-Royce Holdings PLC|3|-25|-115|40|BDEV-UK|Barratt Developments PLC|2|-1|-4.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-99|-455.4|33|BT-UK|BT Group PLC|0|34|156.4|33|CNA-UK|Centrica PLC|0|16|73.6|100
1676047501|2023-02-10 16:45:01|1676047517|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-95|-161.5|0
1676047501|2023-02-10 16:45:01|1676047522|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|40
1676047501|2023-02-10 16:45:01|1676047529|SE30|SE30|4|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|22|BOL-SE|Boliden AB|6|-45|-270|50|GETIB-SE|Getinge AB|0|-47|-282|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-90|0
1676047501|2023-02-10 16:45:01|1676047533|ES35|ES35|10|4.6|TEF-ES|Telefonica SA|100|21|96.6|57|SAN-ES|Banco Santander SA (ES)|42|-33|-151.8|37|MAP-ES|Mapfre SA|21|35|161|60|ITX-ES|Inditex SA|14|-100|-460|43|ACX-ES|Acerinox SA|9|-44|-202.4|20|REP-ES|Repsol SA|9|89|409.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-88|-404.8|75|BKT-ES|Bankinter SA|2|-74|-340.4|50|GRF-ES|Grifols SA|0|-49|-225.4|0|IBE-ES|Iberdrola SA|0|-7|-32.2|100
1676047501|2023-02-10 16:45:01|1676047537|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-51.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|95|99|316.8|17|AAPL-US|Apple Inc (All Sessions)|77|-15|-48|32|DIS-US|Walt Disney Co (All Sessions)|77|-45|-144|32|INTC-US|Intel Corp (All Sessions)|45|4|12.8|42|CSCO-US|Cisco Systems Inc (All Sessions)|14|16|51.2|20|CAT-US|Caterpillar Inc (All Sessions)|5|8|25.6|0|NKE-US|NIKE Inc (All Sessions)|5|-15|-48|33|BA-US|Boeing Co (All Sessions)|0|27|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50
1676047501|2023-02-10 16:45:01|1676047541|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-79.8|39|XOM-US|Exxon Mobil Corp (All Sessions)|71|84|319.2|17|AAPL-US|Apple Inc (All Sessions)|57|-13|-49.4|32|DIS-US|Walt Disney Co (All Sessions)|57|-38|-144.4|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-54|-205.2|75|GME-US|GameStop Corp|4|-37|-140.6|100|LUV-US|Southwest Airlines Co|4|-29|-110.2|100|OXY-US|Occidental Petroleum Corp|4|98|372.4|50|STT-US|State Street Corp|4|3|11.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|7|26.6|0
1676047501|2023-02-10 16:45:01|1676047546|USTECH|USTECH|10|7.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-790|25|GOOGL-US|Alphabet Inc - A (All Sessions)|76|1|7.9|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|69|11|86.9|60|FB-US|Meta Platforms Inc (All Sessions)|51|-10|-79|39|AMZN-US|Amazon.com Inc (All Sessions)|49|-11|-86.9|43|NFLX-US|Netflix Inc (All Sessions)|45|-27|-213.3|50|MSFT-US|Microsoft Corp (All Sessions)|37|-6|-47.4|63|AAPL-US|Apple Inc (All Sessions)|27|-6|-47.4|32|INTC-US|Intel Corp (All Sessions)|14|2|15.8|42|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|47.4|20
1676047802|2023-02-10 16:50:02|1676047807|DE30|DE30|10|12.9|ADS-DE|Adidas AG|100|-84|-1083.6|67|DBK-DE|Deutsche Bank AG|63|-24|-309.6|67|HFG-DE|HelloFresh SE|63|-100|-1290|33|BAY-DE|Bayer AG|25|-21|-270.9|0|DB1-DE|Deutsche Boerse AG|25|0|0|67|ZAL-DE|Zalando SE|25|-55|-709.5|100|BAS-DE|BASF SE|13|-23|-296.7|50|SAPG-DE|SAP AG (DE)|13|-12|-154.8|0|ANN-DE|Vonovia SE|0|-19|-245.1|0|ENR-DE|Siemens Energy|0|-1|-12.9|0
1676047802|2023-02-10 16:50:02|1676047811|FR40|FR40|6|4.3|LR-FR|Legrand SA|100|19|81.7|50|GLE-FR|Societe Generale SA|60|-26|-111.8|75|ACCP-FR|Accor SA|40|-98|-421.4|67|FTE-FR|Orange SA|20|31|133.3|0|ACA-FR|Credit Agricole SA|0|-26|-111.8|100|SASY-FR|Sanofi|0|-13|-55.9|100
1676047802|2023-02-10 16:50:02|1676047815|FT100|FT100|10|4.6|BP-UK|BP PLC|100|57|262.2|39|BARC-UK|Barclays PLC|95|-45|-207|19|LLOY-UK|Lloyds Banking Group PLC|52|-27|-124.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-99|-455.4|65|EZJ-UK|easyJet PLC|19|-92|-423.2|73|VOD-UK|Vodafone Group PLC|19|19|87.4|9|GLEN-UK|Glencore PLC (LSE)|10|-59|-271.4|67|AZN-UK|AstraZeneca PLC|5|39|179.4|13|TUI-UK|TUI AG (LSE)|5|-62|-285.2|0|BT-UK|BT Group PLC|0|34|156.4|29
1676047802|2023-02-10 16:50:02|1676047819|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-95|-161.5|0
1676047802|2023-02-10 16:50:02|1676047823|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|67
1676047802|2023-02-10 16:50:02|1676047830|SE30|SE30|2|1.8|ABB-SE|ABB Ltd (SE)|100|-11|-19.8|25|ATCOA-SE|Atlas Copco AB - A|0|-99|-178.2|0
1676047802|2023-02-10 16:50:02|1676047833|ES35|ES35|10|4.6|TEF-ES|Telefonica SA|100|21|96.6|57|SAN-ES|Banco Santander SA (ES)|42|-33|-151.8|37|MAP-ES|Mapfre SA|21|35|161|60|ITX-ES|Inditex SA|12|-100|-460|50|ACX-ES|Acerinox SA|9|-44|-202.4|20|REP-ES|Repsol SA|9|89|409.4|40|BKT-ES|Bankinter SA|0|-74|-340.4|0|GRF-ES|Grifols SA|0|-49|-225.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-88|-404.8|0|IBE-ES|Iberdrola SA|0|-7|-32.2|100
1676047802|2023-02-10 16:50:02|1676047838|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-64|54|XOM-US|Exxon Mobil Corp (All Sessions)|91|100|320|18|DIS-US|Walt Disney Co (All Sessions)|83|-51|-163.2|30|AAPL-US|Apple Inc (All Sessions)|78|-20|-64|32|INTC-US|Intel Corp (All Sessions)|43|-1|-3.2|45|NKE-US|NIKE Inc (All Sessions)|13|-21|-67.2|50|CAT-US|Caterpillar Inc (All Sessions)|9|6|19.2|0|BA-US|Boeing Co (All Sessions)|4|21|67.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-4|-12.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|44.8|100
1676047802|2023-02-10 16:50:02|1676047842|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-64|45|FB-US|Meta Platforms Inc (All Sessions)|8|-33|-105.6|50|IBM-US|IBM Corp (All Sessions)|2|36|115.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|100|320|50|KO-US|Coca-Cola Co (All Sessions)|1|-7|-22.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-67|-214.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-12.8|50|NKE-US|NIKE Inc (All Sessions)|0|-21|-67.2|50|WDC-US|Western Digital Corp|0|74|236.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-29|-92.8|0
1676047802|2023-02-10 16:50:02|1676047846|USTECH|USTECH|9|7.2|BBBY-US|Bed Bath & Beyond Inc|100|-99|-712.8|23|GOOGL-US|Alphabet Inc - A (All Sessions)|79|1|7.2|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|69|14|100.8|65|AMZN-US|Amazon.com Inc (All Sessions)|48|-11|-79.2|48|FB-US|Meta Platforms Inc (All Sessions)|45|-15|-108|40|MSFT-US|Microsoft Corp (All Sessions)|31|-9|-64.8|54|NFLX-US|Netflix Inc (All Sessions)|31|-30|-216|50|AAPL-US|Apple Inc (All Sessions)|19|-9|-64.8|32|INTC-US|Intel Corp (All Sessions)|0|0|0|45
1676048101|2023-02-10 16:55:01|1676048107|DE30|DE30|10|12.9|ADS-DE|Adidas AG|100|-84|-1083.6|67|DBK-DE|Deutsche Bank AG|63|-24|-309.6|67|HFG-DE|HelloFresh SE|63|-100|-1290|33|BAY-DE|Bayer AG|25|-21|-270.9|0|DB1-DE|Deutsche Boerse AG|25|0|0|67|ZAL-DE|Zalando SE|25|-55|-709.5|100|SAPG-DE|SAP AG (DE)|13|-12|-154.8|0|ANN-DE|Vonovia SE|0|-19|-245.1|0|BAS-DE|BASF SE|0|-23|-296.7|0|ENR-DE|Siemens Energy|0|-1|-12.9|0
1676048101|2023-02-10 16:55:01|1676048110|FR40|FR40|5|4.3|LR-FR|Legrand SA|100|19|81.7|50|GLE-FR|Societe Generale SA|60|-26|-111.8|75|ACCP-FR|Accor SA|40|-98|-421.4|67|FTE-FR|Orange SA|20|31|133.3|0|ACA-FR|Credit Agricole SA|0|-26|-111.8|100
1676048101|2023-02-10 16:55:01|1676048114|FT100|FT100|10|4.6|BP-UK|BP PLC|100|57|262.2|39|BARC-UK|Barclays PLC|95|-45|-207|19|LLOY-UK|Lloyds Banking Group PLC|52|-27|-124.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-99|-455.4|65|EZJ-UK|easyJet PLC|19|-92|-423.2|73|VOD-UK|Vodafone Group PLC|19|19|87.4|9|GLEN-UK|Glencore PLC (LSE)|10|-59|-271.4|67|AZN-UK|AstraZeneca PLC|5|39|179.4|13|TUI-UK|TUI AG (LSE)|5|-62|-285.2|0|BT-UK|BT Group PLC|0|34|156.4|29
1676048101|2023-02-10 16:55:01|1676048123|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|67
1676048101|2023-02-10 16:55:01|1676048129|SE30|SE30|2|1.8|ABB-SE|ABB Ltd (SE)|100|-11|-19.8|25|ATCOA-SE|Atlas Copco AB - A|0|-99|-178.2|0
1676048101|2023-02-10 16:55:01|1676048133|ES35|ES35|9|4.6|TEF-ES|Telefonica SA|100|21|96.6|52|SAN-ES|Banco Santander SA (ES)|47|-33|-151.8|31|MAP-ES|Mapfre SA|28|35|161|60|ITX-ES|Inditex SA|16|-100|-460|50|ACX-ES|Acerinox SA|13|-44|-202.4|20|REP-ES|Repsol SA|13|89|409.4|40|BKT-ES|Bankinter SA|0|-74|-340.4|0|GRF-ES|Grifols SA|0|-49|-225.4|0|IBE-ES|Iberdrola SA|0|-7|-32.2|100
1676048101|2023-02-10 16:55:01|1676048137|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-61.2|45|MSFT-US|Microsoft Corp (All Sessions)|4|-21|-71.4|33|INTC-US|Intel Corp (All Sessions)|3|-1|-3.4|57|IBM-US|IBM Corp (All Sessions)|2|34|115.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|99|336.6|50|KO-US|Coca-Cola Co (All Sessions)|1|-5|-17|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.4|50|NKE-US|NIKE Inc (All Sessions)|0|-16|-54.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|54.4|100
1676048101|2023-02-10 16:55:01|1676048141|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-105|38|XOM-US|Exxon Mobil Corp (All Sessions)|81|98|343|21|DIS-US|Walt Disney Co (All Sessions)|54|-51|-178.5|35|AAPL-US|Apple Inc (All Sessions)|50|-17|-59.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-65|-227.5|71|NKE-US|NIKE Inc (All Sessions)|4|-18|-63|50|CAT-US|Caterpillar Inc (All Sessions)|0|11|38.5|0|GD-US|General Dynamics Corp|0|40|140|0|GME-US|GameStop Corp|0|-50|-175|33|LUV-US|Southwest Airlines Co|0|-44|-154|100
1676048101|2023-02-10 16:55:01|1676048145|USTECH|USTECH|9|7.5|BBBY-US|Bed Bath & Beyond Inc|100|-100|-750|21|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-3|-22.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|11|82.5|62|AMZN-US|Amazon.com Inc (All Sessions)|49|-14|-105|52|FB-US|Meta Platforms Inc (All Sessions)|44|-14|-105|38|NFLX-US|Netflix Inc (All Sessions)|33|-32|-240|54|MSFT-US|Microsoft Corp (All Sessions)|16|-9|-67.5|65|AAPL-US|Apple Inc (All Sessions)|14|-8|-60|44|INTC-US|Intel Corp (All Sessions)|0|0|0|40
1676048401|2023-02-10 17:00:01|1676048406|DE30|DE30|10|12.9|ADS-DE|Adidas AG|100|-84|-1083.6|57|HFG-DE|HelloFresh SE|83|-100|-1290|33|DBK-DE|Deutsche Bank AG|67|-24|-309.6|60|DB1-DE|Deutsche Boerse AG|33|0|0|67|BAY-DE|Bayer AG|17|-21|-270.9|0|SAPG-DE|SAP AG (DE)|17|-12|-154.8|0|ANN-DE|Vonovia SE|0|-19|-245.1|0|BAS-DE|BASF SE|0|-23|-296.7|0|ENR-DE|Siemens Energy|0|-1|-12.9|0|IFX-DE|Infineon Technologies AG|0|-20|-258|100
1676048401|2023-02-10 17:00:01|1676048410|FR40|FR40|5|4.3|LR-FR|Legrand SA|100|19|81.7|50|GLE-FR|Societe Generale SA|60|-26|-111.8|75|ACCP-FR|Accor SA|40|-98|-421.4|67|FTE-FR|Orange SA|20|31|133.3|0|ACA-FR|Credit Agricole SA|0|-26|-111.8|100
1676048401|2023-02-10 17:00:01|1676048414|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-27|-124.2|60|BARC-UK|Barclays PLC|68|-45|-207|30|TSCO-UK|Tesco PLC|55|-12|-55.2|45|BP-UK|BP PLC|9|57|262.2|57|FRES-UK|Fresnillo PLC|5|-30|-138|0|RR-UK|Rolls-Royce Holdings PLC|4|-25|-115|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-99|-455.4|33|CNA-UK|Centrica PLC|2|16|73.6|100|BA-UK|BAE Systems PLC|0|17|78.2|50|BT-UK|BT Group PLC|0|34|156.4|0
1676048401|2023-02-10 17:00:01|1676048418|DETE30|DETE30|1|0.4|ADV-DE|ADVA Optical Networking SE|100|90|36|0
1676048401|2023-02-10 17:00:01|1676048422|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|100
1676048401|2023-02-10 17:00:01|1676048430|SE30|SE30|4|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|22|BOL-SE|Boliden AB|6|-45|-270|50|GETIB-SE|Getinge AB|0|-47|-282|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-90|0
1676048401|2023-02-10 17:00:01|1676048434|ES35|ES35|9|4.6|TEF-ES|Telefonica SA|100|21|96.6|52|SAN-ES|Banco Santander SA (ES)|44|-33|-151.8|27|MAP-ES|Mapfre SA|28|35|161|60|ITX-ES|Inditex SA|16|-100|-460|50|ACX-ES|Acerinox SA|13|-44|-202.4|20|REP-ES|Repsol SA|13|89|409.4|40|BKT-ES|Bankinter SA|0|-74|-340.4|0|GRF-ES|Grifols SA|0|-49|-225.4|0|IBE-ES|Iberdrola SA|0|-7|-32.2|100
1676048401|2023-02-10 17:00:01|1676048439|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|45|INTC-US|Intel Corp (All Sessions)|4|-5|-17.5|56|MSFT-US|Microsoft Corp (All Sessions)|4|-25|-87.5|22|IBM-US|IBM Corp (All Sessions)|2|26|91|83|KO-US|Coca-Cola Co (All Sessions)|1|-5|-17.5|100|NKE-US|NIKE Inc (All Sessions)|1|-22|-77|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|100|350|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100
1676048401|2023-02-10 17:00:01|1676048443|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-151.2|31|AAPL-US|Apple Inc (All Sessions)|74|-20|-72|50|XOM-US|Exxon Mobil Corp (All Sessions)|59|98|352.8|22|DIS-US|Walt Disney Co (All Sessions)|30|-51|-183.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-71|-255.6|83|BA-US|Boeing Co (All Sessions)|7|20|72|25|NKE-US|NIKE Inc (All Sessions)|7|-21|-75.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|16|57.6|0|GME-US|GameStop Corp|4|-48|-172.8|33|BTU-US|Peabody Energy Corp|0|36|129.6|100
1676048401|2023-02-10 17:00:01|1676048447|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-58.1|56|BBBY-US|Bed Bath & Beyond Inc|98|-100|-830|20|AMZN-US|Amazon.com Inc (All Sessions)|93|-16|-132.8|35|FB-US|Meta Platforms Inc (All Sessions)|45|-18|-149.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|11|91.3|57|NFLX-US|Netflix Inc (All Sessions)|36|-33|-273.9|48|AAPL-US|Apple Inc (All Sessions)|29|-9|-74.7|50|MSFT-US|Microsoft Corp (All Sessions)|19|-10|-83|61|INTC-US|Intel Corp (All Sessions)|0|-3|-24.9|40
1676048702|2023-02-10 17:05:02|1676048706|DE30|DE30|5|10.9|ZAL-DE|Zalando SE|100|-65|-708.5|0|ADS-DE|Adidas AG|0|-100|-1090|0|ANN-DE|Vonovia SE|0|-23|-250.7|100|EOA-DE|E.ON SE|0|1|10.9|100|SIEG-DE|Siemens AG|0|-23|-250.7|100
1676048702|2023-02-10 17:05:02|1676048709|FR40|FR40|5|4.3|LR-FR|Legrand SA|100|19|81.7|50|ACCP-FR|Accor SA|40|-98|-421.4|67|GLE-FR|Societe Generale SA|40|-26|-111.8|67|FTE-FR|Orange SA|20|31|133.3|0|ACA-FR|Credit Agricole SA|0|-26|-111.8|100
1676048702|2023-02-10 17:05:02|1676048713|FT100|FT100|10|4.6|BP-UK|BP PLC|100|57|262.2|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|-99|-455.4|60|LLOY-UK|Lloyds Banking Group PLC|50|-27|-124.2|75|VOD-UK|Vodafone Group PLC|43|19|87.4|9|ITV-UK|ITV PLC|29|-35|-161|44|EZJ-UK|easyJet PLC|21|-92|-423.2|63|GLEN-UK|Glencore PLC (LSE)|21|-59|-271.4|63|TUI-UK|TUI AG (LSE)|21|-62|-285.2|0|AZN-UK|AstraZeneca PLC|14|39|179.4|14|BT-UK|BT Group PLC|0|34|156.4|20
1676048702|2023-02-10 17:05:02|1676048721|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|100
1676048702|2023-02-10 17:05:02|1676048728|SE30|SE30|4|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|22|BOL-SE|Boliden AB|6|-45|-270|50|GETIB-SE|Getinge AB|0|-47|-282|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-90|0
1676048702|2023-02-10 17:05:02|1676048732|ES35|ES35|9|4.6|TEF-ES|Telefonica SA|100|21|96.6|52|SAN-ES|Banco Santander SA (ES)|44|-33|-151.8|27|MAP-ES|Mapfre SA|28|35|161|60|ITX-ES|Inditex SA|16|-100|-460|50|REP-ES|Repsol SA|13|89|409.4|40|ACX-ES|Acerinox SA|0|-44|-202.4|100|BKT-ES|Bankinter SA|0|-74|-340.4|0|GRF-ES|Grifols SA|0|-49|-225.4|0|IBE-ES|Iberdrola SA|0|-7|-32.2|100
1676048702|2023-02-10 17:05:02|1676048738|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|50|MSFT-US|Microsoft Corp (All Sessions)|83|-28|-98|53|XOM-US|Exxon Mobil Corp (All Sessions)|78|97|339.5|25|DIS-US|Walt Disney Co (All Sessions)|50|-53|-185.5|45|INTC-US|Intel Corp (All Sessions)|39|-4|-14|33|BA-US|Boeing Co (All Sessions)|17|15|52.5|20|CAT-US|Caterpillar Inc (All Sessions)|6|6|21|0|NKE-US|NIKE Inc (All Sessions)|6|-23|-80.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|24.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|56|0
1676048702|2023-02-10 17:05:02|1676048742|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-157.5|29|AAPL-US|Apple Inc (All Sessions)|55|-22|-77|50|XOM-US|Exxon Mobil Corp (All Sessions)|42|98|343|25|DIS-US|Walt Disney Co (All Sessions)|27|-54|-189|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-75|-262.5|83|BA-US|Boeing Co (All Sessions)|9|15|52.5|20|CAT-US|Caterpillar Inc (All Sessions)|3|6|21|0|GME-US|GameStop Corp|3|-41|-143.5|33|NKE-US|NIKE Inc (All Sessions)|3|-23|-80.5|67|BTU-US|Peabody Energy Corp|0|26|91|100
1676048702|2023-02-10 17:05:02|1676048746|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-166|37|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-7|-58.1|56|BBBY-US|Bed Bath & Beyond Inc|69|-100|-830|20|FB-US|Meta Platforms Inc (All Sessions)|47|-19|-157.7|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|11|91.3|35|NFLX-US|Netflix Inc (All Sessions)|22|-36|-298.8|45|AAPL-US|Apple Inc (All Sessions)|19|-9|-74.7|50|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-99.6|53|INTC-US|Intel Corp (All Sessions)|0|-2|-16.6|33
1676049001|2023-02-10 17:10:01|1676049006|DE30|DE30|10|12.9|ADS-DE|Adidas AG|100|-84|-1083.6|50|HFG-DE|HelloFresh SE|100|-100|-1290|33|DBK-DE|Deutsche Bank AG|80|-24|-309.6|60|DB1-DE|Deutsche Boerse AG|40|0|0|67|BAY-DE|Bayer AG|20|-21|-270.9|0|SAPG-DE|SAP AG (DE)|20|-12|-154.8|0|ANN-DE|Vonovia SE|0|-19|-245.1|0|BAS-DE|BASF SE|0|-23|-296.7|0|ENR-DE|Siemens Energy|0|-1|-12.9|0|IFX-DE|Infineon Technologies AG|0|-20|-258|100
1676049001|2023-02-10 17:10:01|1676049010|FR40|FR40|5|4.3|LR-FR|Legrand SA|100|19|81.7|50|ACCP-FR|Accor SA|40|-98|-421.4|67|GLE-FR|Societe Generale SA|40|-26|-111.8|67|FTE-FR|Orange SA|20|31|133.3|0|ACA-FR|Credit Agricole SA|0|-26|-111.8|100
1676049001|2023-02-10 17:10:01|1676049014|FT100|FT100|10|4.6|BP-UK|BP PLC|100|57|262.2|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|-99|-455.4|60|LLOY-UK|Lloyds Banking Group PLC|46|-27|-124.2|82|VOD-UK|Vodafone Group PLC|38|19|87.4|0|ITV-UK|ITV PLC|31|-35|-161|44|GLEN-UK|Glencore PLC (LSE)|23|-59|-271.4|63|TUI-UK|TUI AG (LSE)|23|-62|-285.2|0|EZJ-UK|easyJet PLC|15|-92|-423.2|57|AZN-UK|AstraZeneca PLC|8|39|179.4|17|BT-UK|BT Group PLC|0|34|156.4|20
1676049001|2023-02-10 17:10:01|1676049023|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|100
1676049001|2023-02-10 17:10:01|1676049031|SE30|SE30|4|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|22|BOL-SE|Boliden AB|0|-45|-270|100|GETIB-SE|Getinge AB|0|-47|-282|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-90|0
1676049001|2023-02-10 17:10:01|1676049035|ES35|ES35|8|4.6|TEF-ES|Telefonica SA|100|21|96.6|52|SAN-ES|Banco Santander SA (ES)|44|-33|-151.8|27|MAP-ES|Mapfre SA|28|35|161|60|ITX-ES|Inditex SA|16|-100|-460|50|REP-ES|Repsol SA|13|89|409.4|40|ACX-ES|Acerinox SA|0|-44|-202.4|100|BKT-ES|Bankinter SA|0|-74|-340.4|0|IBE-ES|Iberdrola SA|0|-7|-32.2|100
1676049001|2023-02-10 17:10:01|1676049039|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-77|46|MSFT-US|Microsoft Corp (All Sessions)|73|-26|-91|44|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|346.5|23|DIS-US|Walt Disney Co (All Sessions)|45|-56|-196|42|INTC-US|Intel Corp (All Sessions)|32|-4|-14|33|BA-US|Boeing Co (All Sessions)|18|11|38.5|17|CAT-US|Caterpillar Inc (All Sessions)|5|9|31.5|0|NKE-US|NIKE Inc (All Sessions)|5|-20|-70|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|17.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|70|0
1676049001|2023-02-10 17:10:01|1676049043|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-175|35|AAPL-US|Apple Inc (All Sessions)|69|-22|-77|46|XOM-US|Exxon Mobil Corp (All Sessions)|34|99|346.5|23|DIS-US|Walt Disney Co (All Sessions)|31|-57|-199.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-79|-276.5|71|BA-US|Boeing Co (All Sessions)|13|12|42|17|CAT-US|Caterpillar Inc (All Sessions)|3|8|28|0|GME-US|GameStop Corp|3|-41|-143.5|33|NKE-US|NIKE Inc (All Sessions)|3|-20|-70|67|AZO-US|AutoZone Inc|0|76|266|0
1676049001|2023-02-10 17:10:01|1676049047|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-26|-78|43|AMZN-US|Amazon.com Inc (All Sessions)|62|-55|-165|51|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-23|-69|26|FB-US|Meta Platforms Inc (All Sessions)|9|-58|-174|47|NFLX-US|Netflix Inc (All Sessions)|5|-98|-294|36|INTC-US|Intel Corp (All Sessions)|4|-7|-21|56|MSFT-US|Microsoft Corp (All Sessions)|4|-30|-90|33|AMGN-US|Amgen Inc|1|32|96|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|44|132|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|21|50
1676049302|2023-02-10 17:15:02|1676049307|DE30|DE30|9|12.9|HFG-DE|HelloFresh SE|100|-100|-1290|33|DBK-DE|Deutsche Bank AG|80|-24|-309.6|60|ADS-DE|Adidas AG|60|-84|-1083.6|50|DB1-DE|Deutsche Boerse AG|40|0|0|67|SAPG-DE|SAP AG (DE)|20|-12|-154.8|0|BAY-DE|Bayer AG|0|-21|-270.9|0|ENR-DE|Siemens Energy|0|-1|-12.9|0|IFX-DE|Infineon Technologies AG|0|-20|-258|100|ZAL-DE|Zalando SE|0|-55|-709.5|100
1676049302|2023-02-10 17:15:02|1676049311|FR40|FR40|5|4.3|LR-FR|Legrand SA|100|19|81.7|50|GLE-FR|Societe Generale SA|40|-26|-111.8|67|ACA-FR|Credit Agricole SA|0|-26|-111.8|100|ACCP-FR|Accor SA|0|-98|-421.4|0|FTE-FR|Orange SA|0|31|133.3|0
1676049302|2023-02-10 17:15:02|1676049315|FT100|FT100|10|4.6|BP-UK|BP PLC|100|57|262.2|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|-99|-455.4|60|LLOY-UK|Lloyds Banking Group PLC|45|-27|-124.2|80|VOD-UK|Vodafone Group PLC|36|19|87.4|0|GLEN-UK|Glencore PLC (LSE)|27|-59|-271.4|63|TUI-UK|TUI AG (LSE)|27|-62|-285.2|0|ITV-UK|ITV PLC|18|-35|-161|57|EZJ-UK|easyJet PLC|9|-92|-423.2|50|AZN-UK|AstraZeneca PLC|0|39|179.4|20|BT-UK|BT Group PLC|0|34|156.4|20
1676049302|2023-02-10 17:15:02|1676049322|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|100
1676049302|2023-02-10 17:15:02|1676049330|SE30|SE30|4|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|22|BOL-SE|Boliden AB|0|-45|-270|100|GETIB-SE|Getinge AB|0|-47|-282|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-90|0
1676049302|2023-02-10 17:15:02|1676049334|ES35|ES35|6|4.1|TEF-ES|Telefonica SA|100|24|98.4|50|SAN-ES|Banco Santander SA (ES)|57|-37|-151.7|23|MAP-ES|Mapfre SA|43|39|159.9|60|REP-ES|Repsol SA|14|100|410|50|BKT-ES|Bankinter SA|0|-83|-340.3|0|IBE-ES|Iberdrola SA|0|-8|-32.8|100
1676049302|2023-02-10 17:15:02|1676049338|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-87.5|44|MSFT-US|Microsoft Corp (All Sessions)|70|-29|-101.5|44|NKE-US|NIKE Inc (All Sessions)|52|-26|-91|14|XOM-US|Exxon Mobil Corp (All Sessions)|43|97|339.5|25|DIS-US|Walt Disney Co (All Sessions)|39|-65|-227.5|36|INTC-US|Intel Corp (All Sessions)|35|-13|-45.5|30|BA-US|Boeing Co (All Sessions)|22|-3|-10.5|14|CAT-US|Caterpillar Inc (All Sessions)|4|5|17.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|52.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|13|45.5|50
1676049302|2023-02-10 17:15:02|1676049342|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-59|-206.5|36|AAPL-US|Apple Inc (All Sessions)|62|-25|-87.5|44|NKE-US|NIKE Inc (All Sessions)|32|-26|-91|14|XOM-US|Exxon Mobil Corp (All Sessions)|27|98|343|25|DIS-US|Walt Disney Co (All Sessions)|24|-66|-231|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-81|-283.5|71|BA-US|Boeing Co (All Sessions)|14|-6|-21|14|CAT-US|Caterpillar Inc (All Sessions)|3|5|17.5|0|GME-US|GameStop Corp|3|-55|-192.5|33|BTU-US|Peabody Energy Corp|0|23|80.5|100
1676049302|2023-02-10 17:15:02|1676049347|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-191.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-7|-60.9|59|BBBY-US|Bed Bath & Beyond Inc|65|-99|-861.3|17|FB-US|Meta Platforms Inc (All Sessions)|42|-24|-208.8|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|11|95.7|37|AAPL-US|Apple Inc (All Sessions)|23|-10|-87|44|NFLX-US|Netflix Inc (All Sessions)|21|-36|-313.2|42|MSFT-US|Microsoft Corp (All Sessions)|12|-12|-104.4|44|INTC-US|Intel Corp (All Sessions)|0|-6|-52.2|30
1676049601|2023-02-10 17:20:01|1676049606|DE30|DE30|8|12.9|HFG-DE|HelloFresh SE|100|-100|-1290|33|DBK-DE|Deutsche Bank AG|80|-24|-309.6|60|ADS-DE|Adidas AG|40|-84|-1083.6|67|DB1-DE|Deutsche Boerse AG|40|0|0|67|SAPG-DE|SAP AG (DE)|20|-12|-154.8|0|BAY-DE|Bayer AG|0|-21|-270.9|0|IFX-DE|Infineon Technologies AG|0|-20|-258|100|ZAL-DE|Zalando SE|0|-55|-709.5|100
1676049601|2023-02-10 17:20:01|1676049610|FR40|FR40|4|1.4|LR-FR|Legrand SA|100|57|79.8|50|GLE-FR|Societe Generale SA|20|-79|-110.6|50|ACA-FR|Credit Agricole SA|0|-79|-110.6|100|FTE-FR|Orange SA|0|96|134.4|0
1676049601|2023-02-10 17:20:01|1676049615|FT100|FT100|10|5|BP-UK|BP PLC|100|52|260|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|-91|-455|45|LLOY-UK|Lloyds Banking Group PLC|75|-25|-125|80|GLEN-UK|Glencore PLC (LSE)|50|-54|-270|63|VOD-UK|Vodafone Group PLC|38|18|90|0|AZN-UK|AstraZeneca PLC|0|36|180|0|BT-UK|BT Group PLC|0|31|155|25|EZJ-UK|easyJet PLC|0|-84|-420|50|FRES-UK|Fresnillo PLC|0|-27|-135|50|STAN-UK|Standard Chartered PLC (LSE)|0|-100|-500|50
1676049601|2023-02-10 17:20:01|1676049622|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|100
1676049601|2023-02-10 17:20:01|1676049629|SE30|SE30|3|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|18|BOL-SE|Boliden AB|0|-45|-270|100|GETIB-SE|Getinge AB|0|-47|-282|0
1676049601|2023-02-10 17:20:01|1676049633|ES35|ES35|6|4.1|TEF-ES|Telefonica SA|100|24|98.4|50|MAP-ES|Mapfre SA|43|39|159.9|60|REP-ES|Repsol SA|14|100|410|50|BKT-ES|Bankinter SA|0|-83|-340.3|0|IBE-ES|Iberdrola SA|0|-8|-32.8|100|SAN-ES|Banco Santander SA (ES)|0|-37|-151.7|100
1676049601|2023-02-10 17:20:01|1676049637|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|48|MSFT-US|Microsoft Corp (All Sessions)|70|-27|-97.2|33|NKE-US|NIKE Inc (All Sessions)|44|-25|-90|14|XOM-US|Exxon Mobil Corp (All Sessions)|30|99|356.4|40|DIS-US|Walt Disney Co (All Sessions)|26|-67|-241.2|44|BA-US|Boeing Co (All Sessions)|22|-15|-54|13|INTC-US|Intel Corp (All Sessions)|19|-14|-50.4|43|CAT-US|Caterpillar Inc (All Sessions)|0|5|18|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|64.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|57.6|50
1676049601|2023-02-10 17:20:01|1676049642|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-59|-212.4|38|AAPL-US|Apple Inc (All Sessions)|71|-24|-86.4|48|NKE-US|NIKE Inc (All Sessions)|32|-25|-90|14|XOM-US|Exxon Mobil Corp (All Sessions)|21|99|356.4|40|DIS-US|Walt Disney Co (All Sessions)|18|-67|-241.2|44|BA-US|Boeing Co (All Sessions)|16|-15|-54|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-79|-284.4|71|GME-US|GameStop Corp|3|-56|-201.6|33|BTU-US|Peabody Energy Corp|0|34|122.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|18|0
1676049601|2023-02-10 17:20:01|1676049646|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-190.9|36|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-5|-41.5|59|BBBY-US|Bed Bath & Beyond Inc|57|-100|-830|16|FB-US|Meta Platforms Inc (All Sessions)|43|-24|-199.2|38|AAPL-US|Apple Inc (All Sessions)|29|-10|-83|48|NFLX-US|Netflix Inc (All Sessions)|25|-36|-298.8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|16|132.8|30|MSFT-US|Microsoft Corp (All Sessions)|18|-12|-99.6|33|INTC-US|Intel Corp (All Sessions)|0|-6|-49.8|43
1676049901|2023-02-10 17:25:01|1676049905|DE30|DE30|7|12.9|DBK-DE|Deutsche Bank AG|100|-24|-309.6|60|HFG-DE|HelloFresh SE|100|-100|-1290|20|DB1-DE|Deutsche Boerse AG|50|0|0|67|ADS-DE|Adidas AG|0|-84|-1083.6|0|BAY-DE|Bayer AG|0|-21|-270.9|0|IFX-DE|Infineon Technologies AG|0|-20|-258|100|ZAL-DE|Zalando SE|0|-55|-709.5|100
1676049901|2023-02-10 17:25:01|1676049909|FR40|FR40|4|1.4|LR-FR|Legrand SA|100|57|79.8|50|GLE-FR|Societe Generale SA|20|-79|-110.6|50|ACA-FR|Credit Agricole SA|0|-79|-110.6|100|FTE-FR|Orange SA|0|96|134.4|0
1676049901|2023-02-10 17:25:01|1676049913|FT100|FT100|10|5|BP-UK|BP PLC|100|52|260|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|-91|-455|44|LLOY-UK|Lloyds Banking Group PLC|67|-25|-125|71|GLEN-UK|Glencore PLC (LSE)|56|-54|-270|67|STAN-UK|Standard Chartered PLC (LSE)|33|-100|-500|50|ITV-UK|ITV PLC|22|-32|-160|67|BT-UK|BT Group PLC|11|31|155|50|RR-UK|Rolls-Royce Holdings PLC|11|-23|-115|0|AAL-UK|Anglo American PLC|0|-69|-345|100|AZN-UK|AstraZeneca PLC|0|36|180|0
1676049901|2023-02-10 17:25:01|1676049921|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|100
1676049901|2023-02-10 17:25:01|1676049928|SE30|SE30|2|6|MTGB-SE|Modern Times Group AB - B|100|-99|-594|18|GETIB-SE|Getinge AB|0|-47|-282|0
1676049901|2023-02-10 17:25:01|1676049932|ES35|ES35|5|4.1|TEF-ES|Telefonica SA|100|24|98.4|50|MAP-ES|Mapfre SA|29|39|159.9|57|REP-ES|Repsol SA|14|100|410|50|BKT-ES|Bankinter SA|0|-83|-340.3|0|SAN-ES|Banco Santander SA (ES)|0|-37|-151.7|100
1676049901|2023-02-10 17:25:01|1676049936|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-68|52|MSFT-US|Microsoft Corp (All Sessions)|70|-24|-81.6|29|NKE-US|NIKE Inc (All Sessions)|44|-25|-85|14|DIS-US|Walt Disney Co (All Sessions)|22|-63|-214.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|100|340|25|BA-US|Boeing Co (All Sessions)|19|-14|-47.6|0|INTC-US|Intel Corp (All Sessions)|15|-9|-30.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|17|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|74.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|64.6|50
1676049901|2023-02-10 17:25:01|1676049940|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-166.6|40|AAPL-US|Apple Inc (All Sessions)|68|-20|-68|52|NKE-US|NIKE Inc (All Sessions)|30|-25|-85|14|DIS-US|Walt Disney Co (All Sessions)|15|-63|-214.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|100|340|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-82|-278.8|71|BA-US|Boeing Co (All Sessions)|13|-14|-47.6|0|GME-US|GameStop Corp|3|-50|-170|33|BTU-US|Peabody Energy Corp|0|43|146.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|17|0
1676049901|2023-02-10 17:25:01|1676049944|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-68.2|51|AMZN-US|Amazon.com Inc (All Sessions)|68|-60|-186|44|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-14|-43.4|27|FB-US|Meta Platforms Inc (All Sessions)|13|-53|-164.3|54|NFLX-US|Netflix Inc (All Sessions)|9|-93|-288.3|20|INTC-US|Intel Corp (All Sessions)|7|-9|-27.9|63|MSFT-US|Microsoft Corp (All Sessions)|7|-26|-80.6|38|MCHP-US|Microchip Technology Inc|1|-98|-303.8|75|AMGN-US|Amgen Inc|0|28|86.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|155|33
1676050201|2023-02-10 17:30:01|1676050208|DE30|DE30|4|12.9|DBK-DE|Deutsche Bank AG|100|-24|-309.6|50|DB1-DE|Deutsche Boerse AG|67|0|0|67|HFG-DE|HelloFresh SE|67|-100|-1290|33|BAY-DE|Bayer AG|0|-21|-270.9|0
1676050201|2023-02-10 17:30:01|1676050213|FR40|FR40|2|1.2|LR-FR|Legrand SA|100|67|80.4|50|GLE-FR|Societe Generale SA|0|-93|-111.6|100
1676050201|2023-02-10 17:30:01|1676050217|FT100|FT100|8|5|BP-UK|BP PLC|100|52|260|60|GLEN-UK|Glencore PLC (LSE)|33|-54|-270|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-91|-455|33|LLOY-UK|Lloyds Banking Group PLC|22|-25|-125|33|STAN-UK|Standard Chartered PLC (LSE)|22|-100|-500|67|ITV-UK|ITV PLC|11|-32|-160|50|IHG-UK|InterContinental Hotels Group PLC|0|-85|-425|100|MNDI-UK|Mondi PLC|0|-59|-295|0
1676050201|2023-02-10 17:30:01|1676050225|CHBC|CHBC|2|3.4|SCM-CH|Swisscom AG|100|24|81.6|64|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|100
1676050201|2023-02-10 17:30:01|1676050236|ES35|ES35|2|4.1|MAP-ES|Mapfre SA|100|39|159.9|50|REP-ES|Repsol SA|0|100|410|50
1676050201|2023-02-10 17:30:01|1676050241|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|53|MSFT-US|Microsoft Corp (All Sessions)|75|-26|-91|26|NKE-US|NIKE Inc (All Sessions)|36|-26|-91|8|XOM-US|Exxon Mobil Corp (All Sessions)|25|98|343|33|DIS-US|Walt Disney Co (All Sessions)|18|-64|-224|57|BA-US|Boeing Co (All Sessions)|14|-13|-45.5|0|INTC-US|Intel Corp (All Sessions)|4|-11|-38.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|6|21|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|63|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|66.5|50
1676050201|2023-02-10 17:30:01|1676050245|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-171.5|44|AAPL-US|Apple Inc (All Sessions)|76|-21|-73.5|53|NKE-US|NIKE Inc (All Sessions)|27|-26|-91|8|XOM-US|Exxon Mobil Corp (All Sessions)|19|98|343|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-84|-294|71|DIS-US|Walt Disney Co (All Sessions)|14|-64|-224|57|BA-US|Boeing Co (All Sessions)|11|-16|-56|0|BTU-US|Peabody Energy Corp|3|31|108.5|100|GME-US|GameStop Corp|3|-58|-203|33|CAT-US|Caterpillar Inc (All Sessions)|0|6|21|0
1676050201|2023-02-10 17:30:01|1676050249|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-182.7|39|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-4|-34.8|52|FB-US|Meta Platforms Inc (All Sessions)|44|-20|-174|44|BBBY-US|Bed Bath & Beyond Inc|35|-99|-861.3|16|AAPL-US|Apple Inc (All Sessions)|32|-9|-78.3|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|10|87|28|MSFT-US|Microsoft Corp (All Sessions)|23|-11|-95.7|26|NFLX-US|Netflix Inc (All Sessions)|22|-33|-287.1|45|AAL-US|American Airlines Group Inc|0|-28|-243.6|40
1676050501|2023-02-10 17:35:01|1676050505|DE30|DE30|4|12.9|DBK-DE|Deutsche Bank AG|100|-24|-309.6|50|DB1-DE|Deutsche Boerse AG|67|0|0|67|HFG-DE|HelloFresh SE|67|-100|-1290|33|BAY-DE|Bayer AG|0|-21|-270.9|0
1676050501|2023-02-10 17:35:01|1676050509|FR40|FR40|2|1.2|LR-FR|Legrand SA|100|67|80.4|50|GLE-FR|Societe Generale SA|0|-93|-111.6|100
1676050501|2023-02-10 17:35:01|1676050513|FT100|FT100|7|4.6|BP-UK|BP PLC|100|57|262.2|60|GLEN-UK|Glencore PLC (LSE)|33|-59|-271.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-99|-455.4|33|LLOY-UK|Lloyds Banking Group PLC|22|-27|-124.2|33|ITV-UK|ITV PLC|11|-35|-161|50|IHG-UK|InterContinental Hotels Group PLC|0|-93|-427.8|100|MNDI-UK|Mondi PLC|0|-64|-294.4|0
1676050501|2023-02-10 17:35:01|1676050538|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-64.8|45|MSFT-US|Microsoft Corp (All Sessions)|72|-25|-90|26|NKE-US|NIKE Inc (All Sessions)|34|-17|-61.2|8|BA-US|Boeing Co (All Sessions)|24|-12|-43.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|24|99|356.4|33|DIS-US|Walt Disney Co (All Sessions)|17|-59|-212.4|57|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|82.8|0|INTC-US|Intel Corp (All Sessions)|0|-9|-32.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|23|82.8|50
1676050501|2023-02-10 17:35:01|1676050541|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-176.4|50|AAPL-US|Apple Inc (All Sessions)|90|-18|-64.8|45|NKE-US|NIKE Inc (All Sessions)|29|-17|-61.2|8|BA-US|Boeing Co (All Sessions)|19|-12|-43.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|19|99|356.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-84|-302.4|71|DIS-US|Walt Disney Co (All Sessions)|13|-59|-212.4|57|GME-US|GameStop Corp|3|-49|-176.4|50|BTU-US|Peabody Energy Corp|0|40|144|100|PEP-US|PepsiCo Inc|0|44|158.4|67
1676050501|2023-02-10 17:35:01|1676050546|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-182.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-6|-49.8|54|BBBY-US|Bed Bath & Beyond Inc|37|-100|-830|15|FB-US|Meta Platforms Inc (All Sessions)|37|-22|-182.6|50|AAPL-US|Apple Inc (All Sessions)|33|-8|-66.4|45|MSFT-US|Microsoft Corp (All Sessions)|23|-11|-91.3|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|9|74.7|36|NFLX-US|Netflix Inc (All Sessions)|19|-35|-290.5|50|AAL-US|American Airlines Group Inc|0|-29|-240.7|40
1676050801|2023-02-10 17:40:01|1676050814|FT100|FT100|2|2.7|BP-UK|BP PLC|100|97|261.9|50|ITV-UK|ITV PLC|100|-60|-162|50
1676050801|2023-02-10 17:40:01|1676050838|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-68.4|47|MSFT-US|Microsoft Corp (All Sessions)|53|-25|-90|25|NKE-US|NIKE Inc (All Sessions)|29|-17|-61.2|8|BA-US|Boeing Co (All Sessions)|21|-11|-39.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|356.4|38|DIS-US|Walt Disney Co (All Sessions)|12|-56|-201.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|43.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|75.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|23|82.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|7|25.2|100
1676050801|2023-02-10 17:40:01|1676050841|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-159.5|70|AAPL-US|Apple Inc (All Sessions)|95|-23|-66.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-99|-287.1|29|KO-US|Coca-Cola Co (All Sessions)|11|2|5.8|100|NKE-US|NIKE Inc (All Sessions)|5|-21|-60.9|100|ADI-US|Analog Devices Inc|0|-28|-81.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-38|-110.2|100|BTU-US|Peabody Energy Corp|0|49|142.1|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-62|-179.8|0
1676050801|2023-02-10 17:40:01|1676050846|USTECH|USTECH|9|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-182|42|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-5|-45.5|56|AAPL-US|Apple Inc (All Sessions)|38|-7|-63.7|47|FB-US|Meta Platforms Inc (All Sessions)|37|-17|-154.7|49|BBBY-US|Bed Bath & Beyond Inc|36|-99|-900.9|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|8|72.8|33|MSFT-US|Microsoft Corp (All Sessions)|19|-10|-91|25|NFLX-US|Netflix Inc (All Sessions)|15|-31|-282.1|53|AAL-US|American Airlines Group Inc|0|-27|-245.7|40
1676051102|2023-02-10 17:45:02|1676051115|FT100|FT100|2|2.7|BP-UK|BP PLC|100|97|261.9|50|ITV-UK|ITV PLC|100|-60|-162|50
1676051102|2023-02-10 17:45:02|1676051139|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-70|46|MSFT-US|Microsoft Corp (All Sessions)|52|-28|-98|21|NKE-US|NIKE Inc (All Sessions)|30|-17|-59.5|8|BA-US|Boeing Co (All Sessions)|21|-11|-38.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|18|98|343|38|DIS-US|Walt Disney Co (All Sessions)|12|-58|-203|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|45.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|73.5|0|INTC-US|Intel Corp (All Sessions)|0|-7|-24.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|21|73.5|50
1676051102|2023-02-10 17:45:02|1676051143|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-70|46|FB-US|Meta Platforms Inc (All Sessions)|97|-39|-136.5|50|NKE-US|NIKE Inc (All Sessions)|28|-17|-59.5|8|BA-US|Boeing Co (All Sessions)|19|-11|-38.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|16|98|343|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-82|-287|67|DIS-US|Walt Disney Co (All Sessions)|9|-58|-203|50|IFF-US|International Flavors & Fragrances Inc|6|69|241.5|0|GME-US|GameStop Corp|0|-57|-199.5|33|PEP-US|PepsiCo Inc|0|40|140|67
1676051102|2023-02-10 17:45:02|1676051147|USTECH|USTECH|9|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-182|44|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-5|-45.5|57|AAPL-US|Apple Inc (All Sessions)|35|-8|-72.8|46|FB-US|Meta Platforms Inc (All Sessions)|33|-15|-136.5|50|BBBY-US|Bed Bath & Beyond Inc|30|-99|-900.9|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|10|91|43|MSFT-US|Microsoft Corp (All Sessions)|15|-11|-100.1|21|NFLX-US|Netflix Inc (All Sessions)|13|-29|-263.9|53|AAL-US|American Airlines Group Inc|0|-27|-245.7|33
1676051401|2023-02-10 17:50:01|1676051413|FT100|FT100|2|2.7|BP-UK|BP PLC|100|97|261.9|50|ITV-UK|ITV PLC|100|-60|-162|50
1676051401|2023-02-10 17:50:01|1676051436|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-68|48|MSFT-US|Microsoft Corp (All Sessions)|45|-30|-102|19|NKE-US|NIKE Inc (All Sessions)|29|-15|-51|0|BA-US|Boeing Co (All Sessions)|26|-9|-30.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|23|100|340|33|DIS-US|Walt Disney Co (All Sessions)|6|-62|-210.8|50|INTC-US|Intel Corp (All Sessions)|3|-9|-30.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|54.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|74.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|71.4|50
1676051401|2023-02-10 17:50:01|1676051439|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-136|49|AAPL-US|Apple Inc (All Sessions)|89|-20|-68|48|NKE-US|NIKE Inc (All Sessions)|26|-14|-47.6|0|BA-US|Boeing Co (All Sessions)|23|-10|-34|40|XOM-US|Exxon Mobil Corp (All Sessions)|20|100|340|33|IFF-US|International Flavors & Fragrances Inc|9|65|221|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-84|-285.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-61|-207.4|50|PEP-US|PepsiCo Inc|3|46|156.4|67|DE-US|Deere & Co|0|46|156.4|50
1676051401|2023-02-10 17:50:01|1676051443|USTECH|USTECH|9|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-163.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-5|-45.5|58|FB-US|Meta Platforms Inc (All Sessions)|37|-15|-136.5|49|AAPL-US|Apple Inc (All Sessions)|32|-7|-63.7|48|BBBY-US|Bed Bath & Beyond Inc|31|-99|-900.9|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|13|118.3|35|NFLX-US|Netflix Inc (All Sessions)|15|-29|-263.9|53|MSFT-US|Microsoft Corp (All Sessions)|12|-11|-100.1|19|AAL-US|American Airlines Group Inc|0|-26|-236.6|33
1676051701|2023-02-10 17:55:01|1676051715|FT100|FT100|1|2.7|BP-UK|BP PLC|100|97|261.9|50
1676051701|2023-02-10 17:55:01|1676051737|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-59.5|45|MSFT-US|Microsoft Corp (All Sessions)|48|-26|-91|19|NKE-US|NIKE Inc (All Sessions)|31|-14|-49|0|BA-US|Boeing Co (All Sessions)|28|-8|-28|40|XOM-US|Exxon Mobil Corp (All Sessions)|24|98|343|33|INTC-US|Intel Corp (All Sessions)|10|-5|-17.5|40|DIS-US|Walt Disney Co (All Sessions)|7|-52|-182|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|66.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|91|0|VZ-US|Verizon Communications Inc (All Sessions)|0|6|21|100
1676051701|2023-02-10 17:55:01|1676051741|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-122.5|49|AAPL-US|Apple Inc (All Sessions)|80|-18|-63|43|NKE-US|NIKE Inc (All Sessions)|26|-14|-49|0|BA-US|Boeing Co (All Sessions)|23|-8|-28|40|XOM-US|Exxon Mobil Corp (All Sessions)|17|98|343|25|IFF-US|International Flavors & Fragrances Inc|9|59|206.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-77|-269.5|50|DIS-US|Walt Disney Co (All Sessions)|6|-53|-185.5|50|PEP-US|PepsiCo Inc|6|46|161|75|DE-US|Deere & Co|0|52|182|50
1676051701|2023-02-10 17:55:01|1676051745|USTECH|USTECH|9|9.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-138.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-3|-29.7|61|FB-US|Meta Platforms Inc (All Sessions)|36|-12|-118.8|49|AAPL-US|Apple Inc (All Sessions)|28|-6|-59.4|43|BBBY-US|Bed Bath & Beyond Inc|28|-99|-980.1|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|11|108.9|32|NFLX-US|Netflix Inc (All Sessions)|15|-26|-257.4|53|MSFT-US|Microsoft Corp (All Sessions)|10|-9|-89.1|13|AAL-US|American Airlines Group Inc|0|-24|-237.6|33
1676052002|2023-02-10 18:00:02|1676052015|FT100|FT100|1|2.7|BP-UK|BP PLC|100|97|261.9|50
1676052002|2023-02-10 18:00:02|1676052042|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-44.4|44|MSFT-US|Microsoft Corp (All Sessions)|63|-21|-77.7|25|NKE-US|NIKE Inc (All Sessions)|50|-11|-40.7|15|BA-US|Boeing Co (All Sessions)|29|-5|-18.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|98|362.6|29|VZ-US|Verizon Communications Inc (All Sessions)|21|9|33.3|33|DIS-US|Walt Disney Co (All Sessions)|17|-50|-185|40|INTC-US|Intel Corp (All Sessions)|17|0|0|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|27|99.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|59.2|100
1676052002|2023-02-10 18:00:02|1676052046|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-118.4|50|AAPL-US|Apple Inc (All Sessions)|66|-12|-44.4|44|NKE-US|NIKE Inc (All Sessions)|28|-11|-40.7|15|BA-US|Boeing Co (All Sessions)|13|-5|-18.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|362.6|29|VZ-US|Verizon Communications Inc (All Sessions)|6|9|33.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-65|-240.5|40|DIS-US|Walt Disney Co (All Sessions)|3|-50|-185|40|IFF-US|International Flavors & Fragrances Inc|3|51|188.7|0|PEP-US|PepsiCo Inc|0|42|155.4|75
1676052002|2023-02-10 18:00:02|1676052050|USTECH|USTECH|10|9.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-128.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-3|-29.7|61|FB-US|Meta Platforms Inc (All Sessions)|47|-13|-128.7|51|BBBY-US|Bed Bath & Beyond Inc|38|-99|-980.1|21|AAPL-US|Apple Inc (All Sessions)|34|-5|-49.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|17|168.3|30|NFLX-US|Netflix Inc (All Sessions)|20|-25|-247.5|56|MSFT-US|Microsoft Corp (All Sessions)|16|-8|-79.2|13|AAL-US|American Airlines Group Inc|2|-21|-207.9|33|INTC-US|Intel Corp (All Sessions)|0|0|0|40
1676052302|2023-02-10 18:05:02|1676052315|FT100|FT100|1|2.7|BP-UK|BP PLC|100|97|261.9|50
1676052302|2023-02-10 18:05:02|1676052338|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-50.4|44|MSFT-US|Microsoft Corp (All Sessions)|50|-24|-86.4|31|NKE-US|NIKE Inc (All Sessions)|50|-12|-43.2|15|BA-US|Boeing Co (All Sessions)|25|-4|-14.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|25|99|356.4|29|VZ-US|Verizon Communications Inc (All Sessions)|21|11|39.6|33|INTC-US|Intel Corp (All Sessions)|17|-2|-7.2|40|DIS-US|Walt Disney Co (All Sessions)|13|-53|-190.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|53|190.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|61.2|100
1676052302|2023-02-10 18:05:02|1676052342|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-133.2|47|AAPL-US|Apple Inc (All Sessions)|75|-14|-50.4|44|NKE-US|NIKE Inc (All Sessions)|32|-11|-39.6|15|BA-US|Boeing Co (All Sessions)|11|-4|-14.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|356.4|29|VZ-US|Verizon Communications Inc (All Sessions)|7|11|39.6|33|IFF-US|International Flavors & Fragrances Inc|4|61|219.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-62|-223.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-53|-190.8|50|PEP-US|PepsiCo Inc|0|42|151.2|75
1676052302|2023-02-10 18:05:02|1676052346|USTECH|USTECH|10|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-122.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-1|-10.2|64|BBBY-US|Bed Bath & Beyond Inc|63|-100|-1020|24|FB-US|Meta Platforms Inc (All Sessions)|58|-13|-132.6|47|AAPL-US|Apple Inc (All Sessions)|44|-5|-51|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|18|183.6|42|NFLX-US|Netflix Inc (All Sessions)|27|-25|-255|59|MSFT-US|Microsoft Corp (All Sessions)|19|-8|-81.6|31|INTC-US|Intel Corp (All Sessions)|2|-1|-10.2|40|AAL-US|American Airlines Group Inc|0|-20|-204|50
1676052601|2023-02-10 18:10:01|1676052614|FT100|FT100|1|2.7|BP-UK|BP PLC|100|97|261.9|50
1676052601|2023-02-10 18:10:01|1676052638|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|43|NKE-US|NIKE Inc (All Sessions)|55|-12|-46.8|15|MSFT-US|Microsoft Corp (All Sessions)|45|-22|-85.8|36|XOM-US|Exxon Mobil Corp (All Sessions)|36|98|382.2|33|BA-US|Boeing Co (All Sessions)|23|-3|-11.7|67|VZ-US|Verizon Communications Inc (All Sessions)|23|9|35.1|33|INTC-US|Intel Corp (All Sessions)|18|0|0|40|UNH-US|UnitedHealth Group Inc (All Sessions)|14|46|179.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-183.3|0
1676052601|2023-02-10 18:10:01|1676052641|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-117.3|41|AAPL-US|Apple Inc (All Sessions)|76|-6|-41.4|43|NKE-US|NIKE Inc (All Sessions)|36|-6|-41.4|15|XOM-US|Exxon Mobil Corp (All Sessions)|20|54|372.6|33|BA-US|Boeing Co (All Sessions)|8|-1|-6.9|67|VZ-US|Verizon Communications Inc (All Sessions)|8|5|34.5|33|IFF-US|International Flavors & Fragrances Inc|4|31|213.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-207|50|F-US|Ford Motor Co (All Sessions)|0|-99|-683.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|26|179.4|0
1676052601|2023-02-10 18:10:01|1676052645|USTECH|USTECH|10|10.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-116.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-1|-10.6|59|BBBY-US|Bed Bath & Beyond Inc|67|-100|-1060|29|FB-US|Meta Platforms Inc (All Sessions)|56|-11|-116.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|21|222.6|46|AAPL-US|Apple Inc (All Sessions)|42|-4|-42.4|43|NFLX-US|Netflix Inc (All Sessions)|24|-23|-243.8|53|MSFT-US|Microsoft Corp (All Sessions)|16|-8|-84.8|36|INTC-US|Intel Corp (All Sessions)|2|0|0|40|AAL-US|American Airlines Group Inc|0|-19|-201.4|50
1676052901|2023-02-10 18:15:01|1676052939|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-7|-28|52|MSFT-US|Microsoft Corp (All Sessions)|42|-18|-72|36|XOM-US|Exxon Mobil Corp (All Sessions)|38|98|392|30|VZ-US|Verizon Communications Inc (All Sessions)|21|11|44|33|BA-US|Boeing Co (All Sessions)|17|0|0|80|INTC-US|Intel Corp (All Sessions)|17|5|20|60|UNH-US|UnitedHealth Group Inc (All Sessions)|8|48|192|0|DIS-US|Walt Disney Co (All Sessions)|4|-41|-164|0|NKE-US|NIKE Inc (All Sessions)|4|-6|-24|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|84|100
1676052901|2023-02-10 18:15:01|1676052943|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-27.2|52|FB-US|Meta Platforms Inc (All Sessions)|86|-15|-102|36|XOM-US|Exxon Mobil Corp (All Sessions)|32|58|394.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-27|-183.6|43|VZ-US|Verizon Communications Inc (All Sessions)|14|6|40.8|33|BA-US|Boeing Co (All Sessions)|9|0|0|80|IFF-US|International Flavors & Fragrances Inc|9|32|217.6|0|EL-US|Estee Lauder Cos Inc|0|-7|-47.6|100|F-US|Ford Motor Co (All Sessions)|0|-99|-673.2|100|PEP-US|PepsiCo Inc|0|24|163.2|67
1676052901|2023-02-10 18:15:01|1676052948|USTECH|USTECH|9|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-81.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|88|0|0|56|BBBY-US|Bed Bath & Beyond Inc|68|-100|-1020|30|AAPL-US|Apple Inc (All Sessions)|49|-2|-20.4|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|24|244.8|42|FB-US|Meta Platforms Inc (All Sessions)|41|-10|-102|36|NFLX-US|Netflix Inc (All Sessions)|22|-21|-214.2|64|MSFT-US|Microsoft Corp (All Sessions)|15|-7|-71.4|36|INTC-US|Intel Corp (All Sessions)|0|2|20.4|60
1676053201|2023-02-10 18:20:01|1676053237|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|2|8|44|XOM-US|Exxon Mobil Corp (All Sessions)|33|98|392|22|MSFT-US|Microsoft Corp (All Sessions)|25|-11|-44|57|VZ-US|Verizon Communications Inc (All Sessions)|21|10|40|33|INTC-US|Intel Corp (All Sessions)|17|12|48|60|BA-US|Boeing Co (All Sessions)|13|6|24|100|UNH-US|UnitedHealth Group Inc (All Sessions)|8|50|200|0|DIS-US|Walt Disney Co (All Sessions)|4|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|4|-2|-8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|100|100
1676053201|2023-02-10 18:20:01|1676053240|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|2|13|44|FB-US|Meta Platforms Inc (All Sessions)|68|-11|-71.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|27|60|390|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-22|-143|43|VZ-US|Verizon Communications Inc (All Sessions)|14|6|39|33|IFF-US|International Flavors & Fragrances Inc|9|38|247|0|BA-US|Boeing Co (All Sessions)|5|4|26|100|F-US|Ford Motor Co (All Sessions)|5|-99|-643.5|75|PEP-US|PepsiCo Inc|0|29|188.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|30|195|0
1676053201|2023-02-10 18:20:01|1676053245|USTECH|USTECH|9|9.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-69.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|85|3|29.7|63|BBBY-US|Bed Bath & Beyond Inc|63|-99|-980.1|29|AAPL-US|Apple Inc (All Sessions)|49|1|9.9|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|25|247.5|42|FB-US|Meta Platforms Inc (All Sessions)|32|-8|-79.2|44|NFLX-US|Netflix Inc (All Sessions)|20|-23|-227.7|69|MSFT-US|Microsoft Corp (All Sessions)|5|-4|-39.6|57|INTC-US|Intel Corp (All Sessions)|0|5|49.5|60
1676053502|2023-02-10 18:25:02|1676053540|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|38|XOM-US|Exxon Mobil Corp (All Sessions)|25|99|386.1|25|DIS-US|Walt Disney Co (All Sessions)|14|-36|-140.4|20|INTC-US|Intel Corp (All Sessions)|14|12|46.8|60|MSFT-US|Microsoft Corp (All Sessions)|14|-13|-50.7|60|VZ-US|Verizon Communications Inc (All Sessions)|14|13|50.7|20|BA-US|Boeing Co (All Sessions)|11|2|7.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|11|51|198.9|0|NKE-US|NIKE Inc (All Sessions)|4|-3|-11.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|101.4|100
1676053502|2023-02-10 18:25:02|1676053544|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|38|FB-US|Meta Platforms Inc (All Sessions)|48|-15|-99|44|XOM-US|Exxon Mobil Corp (All Sessions)|16|59|389.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-25|-165|43|DIS-US|Walt Disney Co (All Sessions)|4|-22|-145.2|20|IFF-US|International Flavors & Fragrances Inc|4|35|231|0|VZ-US|Verizon Communications Inc (All Sessions)|4|7|46.2|20|BA-US|Boeing Co (All Sessions)|0|2|13.2|100|F-US|Ford Motor Co (All Sessions)|0|-99|-653.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|30|198|0
1676053502|2023-02-10 18:25:02|1676053548|USTECH|USTECH|9|9.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-79.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|86|1|9.9|69|BBBY-US|Bed Bath & Beyond Inc|74|-99|-980.1|32|AAPL-US|Apple Inc (All Sessions)|69|0|0|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|23|227.7|37|FB-US|Meta Platforms Inc (All Sessions)|31|-10|-99|44|NFLX-US|Netflix Inc (All Sessions)|14|-24|-237.6|70|INTC-US|Intel Corp (All Sessions)|0|5|49.5|60|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-49.5|60
1676053801|2023-02-10 18:30:01|1676053837|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-15.6|34|XOM-US|Exxon Mobil Corp (All Sessions)|19|98|382.2|14|DIS-US|Walt Disney Co (All Sessions)|16|-39|-152.1|33|INTC-US|Intel Corp (All Sessions)|13|7|27.3|60|VZ-US|Verizon Communications Inc (All Sessions)|13|8|31.2|20|BA-US|Boeing Co (All Sessions)|10|-1|-3.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|10|47|183.3|0|MSFT-US|Microsoft Corp (All Sessions)|6|-16|-62.4|100|NKE-US|NIKE Inc (All Sessions)|6|-6|-23.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|93.6|100
1676053801|2023-02-10 18:30:01|1676053842|US500|US500|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-117|55|AAPL-US|Apple Inc (All Sessions)|67|-4|-15.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-49|-191.1|50|WAG-US|Walgreens Boots Alliance|5|51|198.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|98|382.2|50|BTU-US|Peabody Energy Corp|0|48|187.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|15|58.5|0|MMC-US|Marsh & McLennan Cos Inc|0|-1|-3.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|46.8|0
1676053801|2023-02-10 18:30:01|1676053847|USTECH|USTECH|9|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-102|67|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-1|-10.2|69|BBBY-US|Bed Bath & Beyond Inc|70|-100|-1020|32|AAPL-US|Apple Inc (All Sessions)|68|-2|-20.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|59|21|214.2|37|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-112.2|44|NFLX-US|Netflix Inc (All Sessions)|11|-25|-255|67|INTC-US|Intel Corp (All Sessions)|0|3|30.6|60|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-61.2|60
1676054102|2023-02-10 18:35:02|1676054137|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.9|69|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-50.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|99|386.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|17|66.3|0
1676054102|2023-02-10 18:35:02|1676054141|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|34|FB-US|Meta Platforms Inc (All Sessions)|62|-17|-110.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-28|-182|43|DIS-US|Walt Disney Co (All Sessions)|14|-23|-149.5|43|VZ-US|Verizon Communications Inc (All Sessions)|14|6|39|14|XOM-US|Exxon Mobil Corp (All Sessions)|14|60|390|14|IFF-US|International Flavors & Fragrances Inc|7|35|227.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|29|188.5|0|F-US|Ford Motor Co (All Sessions)|0|-100|-650|67|NKE-US|NIKE Inc (All Sessions)|0|-4|-26|67
1676054102|2023-02-10 18:35:02|1676054145|USTECH|USTECH|9|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-81.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|88|1|10.2|74|AAPL-US|Apple Inc (All Sessions)|70|0|0|34|BBBY-US|Bed Bath & Beyond Inc|60|-100|-1020|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|24|244.8|42|FB-US|Meta Platforms Inc (All Sessions)|43|-11|-112.2|48|NFLX-US|Netflix Inc (All Sessions)|13|-25|-255|67|INTC-US|Intel Corp (All Sessions)|5|4|40.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-51|75
1676054401|2023-02-10 18:40:01|1676054434|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.7|33|VZ-US|Verizon Communications Inc (All Sessions)|27|12|46.8|25|DIS-US|Walt Disney Co (All Sessions)|23|-45|-175.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|23|99|386.1|14|INTC-US|Intel Corp (All Sessions)|19|6|23.4|67|MSFT-US|Microsoft Corp (All Sessions)|12|-13|-50.7|75|UNH-US|UnitedHealth Group Inc (All Sessions)|12|47|183.3|0|NKE-US|NIKE Inc (All Sessions)|8|-6|-23.4|67|BA-US|Boeing Co (All Sessions)|0|-5|-19.5|100|CVX-US|Chevron Corp (All Sessions)|0|61|237.9|0
1676054401|2023-02-10 18:40:01|1676054438|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-13.4|33|FB-US|Meta Platforms Inc (All Sessions)|67|-19|-127.3|47|VZ-US|Verizon Communications Inc (All Sessions)|21|7|46.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-30|-201|43|DIS-US|Walt Disney Co (All Sessions)|17|-27|-180.9|43|XOM-US|Exxon Mobil Corp (All Sessions)|17|58|388.6|14|IFF-US|International Flavors & Fragrances Inc|8|36|241.2|0|NOV-US|National Oilwell Varco Inc|4|57|381.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|28|187.6|0|F-US|Ford Motor Co (All Sessions)|0|-99|-663.3|67
1676054401|2023-02-10 18:40:01|1676054443|USTECH|USTECH|9|11|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-88|63|GOOGL-US|Alphabet Inc - A (All Sessions)|92|1|11|70|BBBY-US|Bed Bath & Beyond Inc|69|-100|-1100|34|AAPL-US|Apple Inc (All Sessions)|64|-1|-11|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|20|220|41|FB-US|Meta Platforms Inc (All Sessions)|42|-12|-132|47|NFLX-US|Netflix Inc (All Sessions)|14|-24|-264|67|INTC-US|Intel Corp (All Sessions)|6|2|22|67|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-55|75
1676054701|2023-02-10 18:45:01|1676054737|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|32|VZ-US|Verizon Communications Inc (All Sessions)|23|10|38|25|DIS-US|Walt Disney Co (All Sessions)|20|-53|-201.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|20|98|372.4|14|CSCO-US|Cisco Systems Inc (All Sessions)|17|19|72.2|0|INTC-US|Intel Corp (All Sessions)|17|2|7.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-68.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|10|44|167.2|0|NKE-US|NIKE Inc (All Sessions)|7|-8|-30.4|67|BA-US|Boeing Co (All Sessions)|0|-9|-34.2|100
1676054701|2023-02-10 18:45:01|1676054740|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-27.2|32|FB-US|Meta Platforms Inc (All Sessions)|61|-21|-142.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-34|-231.2|50|VZ-US|Verizon Communications Inc (All Sessions)|18|6|40.8|25|DIS-US|Walt Disney Co (All Sessions)|14|-30|-204|43|XOM-US|Exxon Mobil Corp (All Sessions)|14|55|374|14|NOV-US|National Oilwell Varco Inc|4|52|353.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|25|170|0|F-US|Ford Motor Co (All Sessions)|0|-99|-673.2|67|NKE-US|NIKE Inc (All Sessions)|0|-4|-27.2|67
1676054701|2023-02-10 18:45:01|1676054744|USTECH|USTECH|9|11|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-110|59|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-1|-11|69|BBBY-US|Bed Bath & Beyond Inc|68|-100|-1100|34|AAPL-US|Apple Inc (All Sessions)|65|-3|-33|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|59|23|253|38|FB-US|Meta Platforms Inc (All Sessions)|43|-13|-143|45|NFLX-US|Netflix Inc (All Sessions)|14|-25|-275|67|INTC-US|Intel Corp (All Sessions)|5|1|11|67|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-66|75
1676055002|2023-02-10 18:50:02|1676055038|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-4|-16|34|DIS-US|Walt Disney Co (All Sessions)|20|-55|-220|50|VZ-US|Verizon Communications Inc (All Sessions)|20|11|44|25|XOM-US|Exxon Mobil Corp (All Sessions)|17|99|396|14|CSCO-US|Cisco Systems Inc (All Sessions)|13|20|80|0|INTC-US|Intel Corp (All Sessions)|10|3|12|60|MSFT-US|Microsoft Corp (All Sessions)|10|-14|-56|80|UNH-US|UnitedHealth Group Inc (All Sessions)|7|46|184|0|NKE-US|NIKE Inc (All Sessions)|3|-6|-24|67|CAT-US|Caterpillar Inc (All Sessions)|0|11|44|50
1676055002|2023-02-10 18:50:02|1676055043|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-13.6|34|FB-US|Meta Platforms Inc (All Sessions)|52|-18|-122.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-34|-231.2|63|DIS-US|Walt Disney Co (All Sessions)|17|-32|-217.6|50|VZ-US|Verizon Communications Inc (All Sessions)|17|7|47.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|58|394.4|14|NOV-US|National Oilwell Varco Inc|3|56|380.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|27|183.6|0|F-US|Ford Motor Co (All Sessions)|0|-99|-673.2|67|NKE-US|NIKE Inc (All Sessions)|0|-3|-20.4|67
1676055002|2023-02-10 18:50:02|1676055047|USTECH|USTECH|9|11|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|11|66|AMZN-US|Amazon.com Inc (All Sessions)|97|-8|-88|57|BBBY-US|Bed Bath & Beyond Inc|85|-100|-1100|27|AAPL-US|Apple Inc (All Sessions)|82|-1|-11|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|73|27|297|41|FB-US|Meta Platforms Inc (All Sessions)|39|-11|-121|44|NFLX-US|Netflix Inc (All Sessions)|6|-24|-264|86|CSCO-US|Cisco Systems Inc (All Sessions)|3|7|77|0|INTC-US|Intel Corp (All Sessions)|0|1|11|60
1676055301|2023-02-10 18:55:01|1676055338|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-6|-24|34|DIS-US|Walt Disney Co (All Sessions)|30|-60|-240|55|VZ-US|Verizon Communications Inc (All Sessions)|20|11|44|25|XOM-US|Exxon Mobil Corp (All Sessions)|17|99|396|14|CSCO-US|Cisco Systems Inc (All Sessions)|13|20|80|0|MSFT-US|Microsoft Corp (All Sessions)|10|-17|-68|80|UNH-US|UnitedHealth Group Inc (All Sessions)|7|45|180|0|INTC-US|Intel Corp (All Sessions)|3|1|4|67|NKE-US|NIKE Inc (All Sessions)|3|-8|-32|67|CAT-US|Caterpillar Inc (All Sessions)|0|9|36|50
1676055301|2023-02-10 18:55:01|1676055341|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-3|-21|33|FB-US|Meta Platforms Inc (All Sessions)|53|-21|-147|42|DIS-US|Walt Disney Co (All Sessions)|33|-34|-238|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-35|-245|67|VZ-US|Verizon Communications Inc (All Sessions)|17|6|42|25|XOM-US|Exxon Mobil Corp (All Sessions)|10|57|399|17|F-US|Ford Motor Co (All Sessions)|3|-99|-693|50|NOV-US|National Oilwell Varco Inc|3|53|371|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|26|182|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-35|67
1676055301|2023-02-10 18:55:01|1676055346|USTECH|USTECH|9|11|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|59|AMZN-US|Amazon.com Inc (All Sessions)|86|-10|-110|53|AAPL-US|Apple Inc (All Sessions)|78|-2|-22|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|24|264|42|BBBY-US|Bed Bath & Beyond Inc|75|-100|-1100|25|FB-US|Meta Platforms Inc (All Sessions)|39|-13|-143|42|CSCO-US|Cisco Systems Inc (All Sessions)|3|7|77|0|NFLX-US|Netflix Inc (All Sessions)|3|-26|-286|83|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-66|80
1676055602|2023-02-10 19:00:02|1676055642|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-23.4|29|DIS-US|Walt Disney Co (All Sessions)|38|-64|-249.6|54|CSCO-US|Cisco Systems Inc (All Sessions)|14|21|81.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|99|386.1|17|UNH-US|UnitedHealth Group Inc (All Sessions)|7|47|183.3|0|INTC-US|Intel Corp (All Sessions)|3|-1|-3.9|67|MSFT-US|Microsoft Corp (All Sessions)|3|-17|-66.3|67|VZ-US|Verizon Communications Inc (All Sessions)|3|8|31.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|8|31.2|50|CVX-US|Chevron Corp (All Sessions)|0|60|234|0
1676055602|2023-02-10 19:00:02|1676055645|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-23.4|48|FB-US|Meta Platforms Inc (All Sessions)|10|-39|-152.1|20|WAG-US|Walgreens Boots Alliance|3|46|179.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-66|-257.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-64|-249.6|50|HD-US|Home Depot Inc (All Sessions)|0|-3|-11.7|50|JNJ-US|Johnson & Johnson (All Sessions)|0|16|62.4|50|PHM-US|PulteGroup Inc|0|4|15.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|386.1|50
1676055602|2023-02-10 19:00:02|1676055650|USTECH|USTECH|9|11|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-1|-11|50|BBBY-US|Bed Bath & Beyond Inc|79|-100|-1100|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|22|242|47|AMZN-US|Amazon.com Inc (All Sessions)|77|-11|-121|48|AAPL-US|Apple Inc (All Sessions)|72|-2|-22|29|FB-US|Meta Platforms Inc (All Sessions)|41|-14|-154|42|NFLX-US|Netflix Inc (All Sessions)|10|-26|-286|71|CSCO-US|Cisco Systems Inc (All Sessions)|8|7|77|0|INTC-US|Intel Corp (All Sessions)|0|0|0|67
1676055901|2023-02-10 19:05:01|1676055937|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|29|DIS-US|Walt Disney Co (All Sessions)|40|-60|-240|54|CSCO-US|Cisco Systems Inc (All Sessions)|17|20|80|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|100|400|17|INTC-US|Intel Corp (All Sessions)|7|-6|-24|67|MSFT-US|Microsoft Corp (All Sessions)|7|-17|-68|67|VZ-US|Verizon Communications Inc (All Sessions)|7|8|32|33|CAT-US|Caterpillar Inc (All Sessions)|3|7|28|50|CVX-US|Chevron Corp (All Sessions)|3|62|248|0|GE-US|General Electric Co (All Sessions)|0|3|12|100
1676055901|2023-02-10 19:05:01|1676055941|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-35.5|29|FB-US|Meta Platforms Inc (All Sessions)|43|-24|-170.4|47|DIS-US|Walt Disney Co (All Sessions)|36|-35|-248.5|54|LUV-US|Southwest Airlines Co|29|-14|-99.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-36|-255.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|11|56|397.6|17|F-US|Ford Motor Co (All Sessions)|4|-100|-710|50|NOV-US|National Oilwell Varco Inc|4|52|369.2|0|NYT-US|New York Times Co|0|-46|-326.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|28.4|33
1676055901|2023-02-10 19:05:01|1676055945|USTECH|USTECH|9|11.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-22.8|50|BBBY-US|Bed Bath & Beyond Inc|79|-100|-1140|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|20|228|47|AMZN-US|Amazon.com Inc (All Sessions)|77|-11|-125.4|48|AAPL-US|Apple Inc (All Sessions)|72|-3|-34.2|29|FB-US|Meta Platforms Inc (All Sessions)|41|-15|-171|42|NFLX-US|Netflix Inc (All Sessions)|10|-28|-319.2|71|CSCO-US|Cisco Systems Inc (All Sessions)|8|7|79.8|0|INTC-US|Intel Corp (All Sessions)|0|-2|-22.8|67
1676056201|2023-02-10 19:10:01|1676056237|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-29.4|31|DIS-US|Walt Disney Co (All Sessions)|50|-64|-268.8|53|MSFT-US|Microsoft Corp (All Sessions)|21|-17|-71.4|29|CSCO-US|Cisco Systems Inc (All Sessions)|18|19|79.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|415.8|0|INTC-US|Intel Corp (All Sessions)|7|-4|-16.8|67|VZ-US|Verizon Communications Inc (All Sessions)|7|7|29.4|33|CAT-US|Caterpillar Inc (All Sessions)|4|11|46.2|50|CVX-US|Chevron Corp (All Sessions)|4|59|247.8|0|BA-US|Boeing Co (All Sessions)|0|-15|-63|0
1676056201|2023-02-10 19:10:01|1676056241|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-28.4|31|FB-US|Meta Platforms Inc (All Sessions)|62|-24|-170.4|37|DIS-US|Walt Disney Co (All Sessions)|46|-38|-269.8|53|LUV-US|Southwest Airlines Co|31|-15|-106.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-36|-255.6|50|NOV-US|National Oilwell Varco Inc|4|52|369.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|58|411.8|0|F-US|Ford Motor Co (All Sessions)|0|-100|-710|33|NYT-US|New York Times Co|0|-45|-319.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|28.4|33
1676056201|2023-02-10 19:10:01|1676056245|USTECH|USTECH|9|11|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-22|56|AMZN-US|Amazon.com Inc (All Sessions)|90|-11|-121|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|68|22|242|34|BBBY-US|Bed Bath & Beyond Inc|63|-100|-1100|13|AAPL-US|Apple Inc (All Sessions)|60|-2|-22|31|FB-US|Meta Platforms Inc (All Sessions)|35|-15|-165|37|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-66|29|CSCO-US|Cisco Systems Inc (All Sessions)|3|7|77|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-308|60
1676056501|2023-02-10 19:15:01|1676056536|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-24.6|26|DIS-US|Walt Disney Co (All Sessions)|52|-64|-262.4|53|CSCO-US|Cisco Systems Inc (All Sessions)|20|22|90.2|14|MSFT-US|Microsoft Corp (All Sessions)|20|-15|-61.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|12|98|401.8|0|VZ-US|Verizon Communications Inc (All Sessions)|4|8|32.8|33|BA-US|Boeing Co (All Sessions)|0|-10|-41|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|57.4|50|CVX-US|Chevron Corp (All Sessions)|0|59|241.9|0|INTC-US|Intel Corp (All Sessions)|0|-2|-8.2|50
1676056501|2023-02-10 19:15:01|1676056539|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-27.6|26|FB-US|Meta Platforms Inc (All Sessions)|67|-25|-172.5|37|DIS-US|Walt Disney Co (All Sessions)|50|-38|-262.2|53|LUV-US|Southwest Airlines Co|33|-14|-96.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-39|-269.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|8|58|400.2|0|NOV-US|National Oilwell Varco Inc|4|55|379.5|0|NYT-US|New York Times Co|4|-51|-351.9|0|F-US|Ford Motor Co (All Sessions)|0|-99|-683.1|33|VZ-US|Verizon Communications Inc (All Sessions)|0|5|34.5|33
1676056501|2023-02-10 19:15:01|1676056543|USTECH|USTECH|9|11.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-1|-11.4|56|AMZN-US|Amazon.com Inc (All Sessions)|93|-9|-102.6|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|66|24|273.6|35|BBBY-US|Bed Bath & Beyond Inc|63|-100|-1140|13|AAPL-US|Apple Inc (All Sessions)|56|-2|-22.8|26|FB-US|Meta Platforms Inc (All Sessions)|37|-15|-171|37|CSCO-US|Cisco Systems Inc (All Sessions)|7|8|91.2|14|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-57|29|NFLX-US|Netflix Inc (All Sessions)|0|-27|-307.8|50
1676056801|2023-02-10 19:20:01|1676056836|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-7|-28|28|DIS-US|Walt Disney Co (All Sessions)|63|-61|-244|56|CSCO-US|Cisco Systems Inc (All Sessions)|25|24|96|14|MSFT-US|Microsoft Corp (All Sessions)|21|-14|-56|17|XOM-US|Exxon Mobil Corp (All Sessions)|17|100|400|0|VZ-US|Verizon Communications Inc (All Sessions)|8|9|36|33|BA-US|Boeing Co (All Sessions)|4|-8|-32|0|CAT-US|Caterpillar Inc (All Sessions)|4|14|56|50|INTC-US|Intel Corp (All Sessions)|4|0|0|50|CVX-US|Chevron Corp (All Sessions)|0|60|240|0
1676056801|2023-02-10 19:20:01|1676056839|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-7|-28|28|FB-US|Meta Platforms Inc (All Sessions)|65|-47|-188|24|DIS-US|Walt Disney Co (All Sessions)|61|-61|-244|56|LUV-US|Southwest Airlines Co|39|-22|-88|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-67|-268|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|100|400|0|NOV-US|National Oilwell Varco Inc|9|92|368|0|NYT-US|New York Times Co|9|-83|-332|0|VZ-US|Verizon Communications Inc (All Sessions)|4|9|36|33|ADM-US|Archer-Daniels-Midland Co|0|50|200|100
1676056801|2023-02-10 19:20:01|1676056844|USTECH|USTECH|9|11|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-110|53|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-3|-33|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|94|26|286|39|BBBY-US|Bed Bath & Beyond Inc|77|-100|-1100|13|AAPL-US|Apple Inc (All Sessions)|63|-3|-33|28|FB-US|Meta Platforms Inc (All Sessions)|40|-17|-187|24|CSCO-US|Cisco Systems Inc (All Sessions)|11|9|99|14|MSFT-US|Microsoft Corp (All Sessions)|9|-5|-55|17|NFLX-US|Netflix Inc (All Sessions)|0|-28|-308|67
1676057102|2023-02-10 19:25:02|1676057137|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-7|-28|30|DIS-US|Walt Disney Co (All Sessions)|61|-59|-236|62|CSCO-US|Cisco Systems Inc (All Sessions)|28|23|92|14|MSFT-US|Microsoft Corp (All Sessions)|22|-19|-76|17|VZ-US|Verizon Communications Inc (All Sessions)|11|7|28|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|396|0|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|56|50|CVX-US|Chevron Corp (All Sessions)|0|58|232|50|INTC-US|Intel Corp (All Sessions)|0|-5|-20|50
1676057102|2023-02-10 19:25:02|1676057141|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-7|-28|30|FB-US|Meta Platforms Inc (All Sessions)|78|-51|-204|19|DIS-US|Walt Disney Co (All Sessions)|61|-59|-236|62|LUV-US|Southwest Airlines Co|50|-25|-100|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-72|-288|67|NOV-US|National Oilwell Varco Inc|11|89|356|0|NYT-US|New York Times Co|11|-88|-352|0|VZ-US|Verizon Communications Inc (All Sessions)|11|7|28|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|396|0|ADM-US|Archer-Daniels-Midland Co|0|50|200|100
1676057102|2023-02-10 19:25:02|1676057145|USTECH|USTECH|9|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-122.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-4|-40.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|73|27|275.4|44|BBBY-US|Bed Bath & Beyond Inc|65|-100|-1020|14|AAPL-US|Apple Inc (All Sessions)|43|-3|-30.6|30|FB-US|Meta Platforms Inc (All Sessions)|33|-20|-204|19|CSCO-US|Cisco Systems Inc (All Sessions)|10|9|91.8|14|MSFT-US|Microsoft Corp (All Sessions)|8|-7|-71.4|17|NFLX-US|Netflix Inc (All Sessions)|0|-32|-326.4|67
1676057402|2023-02-10 19:30:02|1676057439|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-46.8|33|DIS-US|Walt Disney Co (All Sessions)|92|-62|-241.8|57|MSFT-US|Microsoft Corp (All Sessions)|46|-25|-97.5|38|CSCO-US|Cisco Systems Inc (All Sessions)|38|21|81.9|14|VZ-US|Verizon Communications Inc (All Sessions)|15|4|15.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|100|390|0|BA-US|Boeing Co (All Sessions)|0|-13|-50.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|54.6|50|CVX-US|Chevron Corp (All Sessions)|0|56|218.4|50|INTC-US|Intel Corp (All Sessions)|0|-9|-35.1|50
1676057402|2023-02-10 19:30:02|1676057443|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-214.5|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-77|-300.3|29|AAPL-US|Apple Inc (All Sessions)|46|-12|-46.8|33|DIS-US|Walt Disney Co (All Sessions)|43|-62|-241.8|57|LUV-US|Southwest Airlines Co|32|-28|-109.2|0|NOV-US|National Oilwell Varco Inc|7|92|358.8|0|NYT-US|New York Times Co|7|-90|-351|0|VZ-US|Verizon Communications Inc (All Sessions)|7|4|15.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|100|390|0|ADM-US|Archer-Daniels-Midland Co|0|53|206.7|100
1676057402|2023-02-10 19:30:02|1676057448|USTECH|USTECH|9|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-142.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|97|-6|-61.2|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|25|255|42|FB-US|Meta Platforms Inc (All Sessions)|71|-21|-214.2|37|BBBY-US|Bed Bath & Beyond Inc|63|-100|-1020|11|AAPL-US|Apple Inc (All Sessions)|29|-5|-51|33|MSFT-US|Microsoft Corp (All Sessions)|9|-9|-91.8|38|CSCO-US|Cisco Systems Inc (All Sessions)|6|8|81.6|14|TRIP-US|TripAdvisor Inc|0|-53|-540.6|100
1676057701|2023-02-10 19:35:01|1676057736|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|33|DIS-US|Walt Disney Co (All Sessions)|92|-51|-209.1|57|MSFT-US|Microsoft Corp (All Sessions)|46|-19|-77.9|38|CSCO-US|Cisco Systems Inc (All Sessions)|38|24|98.4|14|VZ-US|Verizon Communications Inc (All Sessions)|15|5|20.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|98|401.8|0|BA-US|Boeing Co (All Sessions)|0|-7|-28.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|45.1|50|CVX-US|Chevron Corp (All Sessions)|0|57|233.7|50|INTC-US|Intel Corp (All Sessions)|0|-2|-8.2|50
1676057701|2023-02-10 19:35:01|1676057740|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-184.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-63|-258.3|29|AAPL-US|Apple Inc (All Sessions)|42|-8|-32.8|38|DIS-US|Walt Disney Co (All Sessions)|42|-51|-209.1|54|LUV-US|Southwest Airlines Co|35|-23|-94.3|0|NOV-US|National Oilwell Varco Inc|8|92|377.2|0|NYT-US|New York Times Co|8|-85|-348.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|401.8|0|ADM-US|Archer-Daniels-Midland Co|0|50|205|100|BA-US|Boeing Co (All Sessions)|0|-7|-28.7|0
1676057701|2023-02-10 19:35:01|1676057744|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-100.1|46|GOOGL-US|Alphabet Inc - A (All Sessions)|94|-4|-36.4|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|33|300.3|42|BBBY-US|Bed Bath & Beyond Inc|69|-99|-900.9|13|FB-US|Meta Platforms Inc (All Sessions)|63|-20|-182|36|AAPL-US|Apple Inc (All Sessions)|20|-4|-36.4|38|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-72.8|44|CSCO-US|Cisco Systems Inc (All Sessions)|6|11|100.1|25|INTC-US|Intel Corp (All Sessions)|6|-1|-9.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-327.6|50
1676058001|2023-02-10 19:40:01|1676058036|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-41|33|DIS-US|Walt Disney Co (All Sessions)|92|-50|-205|50|MSFT-US|Microsoft Corp (All Sessions)|54|-17|-69.7|44|CSCO-US|Cisco Systems Inc (All Sessions)|46|24|98.4|25|INTC-US|Intel Corp (All Sessions)|46|-4|-16.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|15|100|410|0|BA-US|Boeing Co (All Sessions)|0|-9|-36.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|7|28.7|50|CVX-US|Chevron Corp (All Sessions)|0|55|225.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|20.5|0
1676058001|2023-02-10 19:40:01|1676058040|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-192.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-61|-250.1|29|AAPL-US|Apple Inc (All Sessions)|46|-10|-41|33|DIS-US|Walt Disney Co (All Sessions)|43|-50|-205|50|LUV-US|Southwest Airlines Co|32|-23|-94.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|100|410|0|BTU-US|Peabody Energy Corp|4|40|164|0|BA-US|Boeing Co (All Sessions)|0|-9|-36.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|7|28.7|50|CVX-US|Chevron Corp (All Sessions)|0|55|225.5|50
1676058001|2023-02-10 19:40:01|1676058045|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-91|51|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-5|-45.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|81|32|291.2|39|BBBY-US|Bed Bath & Beyond Inc|70|-99|-900.9|25|FB-US|Meta Platforms Inc (All Sessions)|65|-21|-191.1|33|AAPL-US|Apple Inc (All Sessions)|24|-4|-36.4|33|MSFT-US|Microsoft Corp (All Sessions)|8|-7|-63.7|44|CSCO-US|Cisco Systems Inc (All Sessions)|5|11|100.1|25|INTC-US|Intel Corp (All Sessions)|5|-2|-18.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-37|-336.7|50
1676058302|2023-02-10 19:45:02|1676058338|WALL|WALL|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|-51|-209.1|53|AAPL-US|Apple Inc (All Sessions)|77|-11|-45.1|42|MSFT-US|Microsoft Corp (All Sessions)|54|-17|-69.7|44|INTC-US|Intel Corp (All Sessions)|38|-4|-16.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|15|100|410|25|BA-US|Boeing Co (All Sessions)|0|-9|-36.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|94.3|100|CVX-US|Chevron Corp (All Sessions)|0|55|225.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|8.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|168.1|0
1676058302|2023-02-10 19:45:02|1676058342|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-214.4|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-40|-268|25|DIS-US|Walt Disney Co (All Sessions)|43|-31|-207.7|53|AAPL-US|Apple Inc (All Sessions)|33|-7|-46.9|42|LUV-US|Southwest Airlines Co|30|-14|-93.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|61|408.7|25|BTU-US|Peabody Energy Corp|3|26|174.2|0|BA-US|Boeing Co (All Sessions)|0|-6|-40.2|0|CVX-US|Chevron Corp (All Sessions)|0|34|227.8|50|F-US|Ford Motor Co (All Sessions)|0|-100|-670|50
1676058302|2023-02-10 19:45:02|1676058347|USTECH|USTECH|10|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-102|53|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-5|-51|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|81|28|285.6|39|FB-US|Meta Platforms Inc (All Sessions)|70|-21|-214.2|34|BBBY-US|Bed Bath & Beyond Inc|65|-100|-1020|27|AAPL-US|Apple Inc (All Sessions)|16|-5|-51|42|MSFT-US|Microsoft Corp (All Sessions)|8|-7|-71.4|44|NFLX-US|Netflix Inc (All Sessions)|8|-36|-367.2|44|INTC-US|Intel Corp (All Sessions)|3|-2|-20.4|0|TRIP-US|TripAdvisor Inc|0|-50|-510|100
1676058602|2023-02-10 19:50:02|1676058637|WALL|WALL|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|-51|-209.1|50|AAPL-US|Apple Inc (All Sessions)|92|-9|-36.9|38|MSFT-US|Microsoft Corp (All Sessions)|58|-16|-65.6|33|INTC-US|Intel Corp (All Sessions)|42|-6|-24.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|99|405.9|33|BA-US|Boeing Co (All Sessions)|0|-9|-36.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|98.4|100|CVX-US|Chevron Corp (All Sessions)|0|57|233.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|12.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|184.5|0
1676058602|2023-02-10 19:50:02|1676058641|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-217.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-67|-274.7|20|DIS-US|Walt Disney Co (All Sessions)|38|-50|-205|50|AAPL-US|Apple Inc (All Sessions)|34|-9|-36.9|38|LUV-US|Southwest Airlines Co|28|-25|-102.5|0|BTU-US|Peabody Energy Corp|3|45|184.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|100|410|33|AZO-US|AutoZone Inc|0|39|159.9|100|BA-US|Boeing Co (All Sessions)|0|-8|-32.8|0|CVX-US|Chevron Corp (All Sessions)|0|57|233.7|50
1676058602|2023-02-10 19:50:02|1676058646|USTECH|USTECH|10|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-91.8|51|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-5|-51|46|FB-US|Meta Platforms Inc (All Sessions)|80|-21|-214.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|74|27|275.4|34|BBBY-US|Bed Bath & Beyond Inc|71|-100|-1020|29|AAPL-US|Apple Inc (All Sessions)|20|-4|-40.8|38|NFLX-US|Netflix Inc (All Sessions)|14|-37|-377.4|27|MSFT-US|Microsoft Corp (All Sessions)|9|-6|-61.2|33|INTC-US|Intel Corp (All Sessions)|3|-2|-20.4|0|TRIP-US|TripAdvisor Inc|0|-52|-530.4|100
1676058901|2023-02-10 19:55:01|1676058938|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-21|46|DIS-US|Walt Disney Co (All Sessions)|64|-48|-201.6|44|MSFT-US|Microsoft Corp (All Sessions)|64|-14|-58.8|33|INTC-US|Intel Corp (All Sessions)|45|-1|-4.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|100|420|33|BA-US|Boeing Co (All Sessions)|0|-8|-33.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|113.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|189|0|VZ-US|Verizon Communications Inc (All Sessions)|0|12|50.4|100
1676058901|2023-02-10 19:55:01|1676058942|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-201.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-60|-252|14|AAPL-US|Apple Inc (All Sessions)|31|-5|-21|46|LUV-US|Southwest Airlines Co|26|-20|-84|0|DIS-US|Walt Disney Co (All Sessions)|20|-48|-201.6|44|PXD-US|Pioneer Natural Resources Co|9|97|407.4|100|BTU-US|Peabody Energy Corp|3|50|210|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|100|420|33|AZO-US|AutoZone Inc|0|34|142.8|100|BA-US|Boeing Co (All Sessions)|0|-8|-33.6|0
1676058901|2023-02-10 19:55:01|1676058946|USTECH|USTECH|9|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-81.6|49|FB-US|Meta Platforms Inc (All Sessions)|88|-20|-204|41|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-4|-40.8|53|BBBY-US|Bed Bath & Beyond Inc|71|-100|-1020|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|30|306|32|AAPL-US|Apple Inc (All Sessions)|18|-2|-20.4|46|NFLX-US|Netflix Inc (All Sessions)|18|-35|-357|23|MSFT-US|Microsoft Corp (All Sessions)|6|-6|-61.2|33|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1676059201|2023-02-10 20:00:01|1676059237|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-16.8|54|MSFT-US|Microsoft Corp (All Sessions)|82|-15|-63|45|DIS-US|Walt Disney Co (All Sessions)|64|-47|-197.4|56|INTC-US|Intel Corp (All Sessions)|64|2|8.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|415.8|25|BA-US|Boeing Co (All Sessions)|0|-6|-25.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|117.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|25.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|180.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|54.6|100
1676059201|2023-02-10 20:00:01|1676059241|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-197.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-58|-243.6|29|AAPL-US|Apple Inc (All Sessions)|31|-3|-12.6|54|DIS-US|Walt Disney Co (All Sessions)|20|-47|-197.4|56|LUV-US|Southwest Airlines Co|14|-17|-71.4|0|PXD-US|Pioneer Natural Resources Co|9|96|403.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|99|415.8|25|BTU-US|Peabody Energy Corp|3|49|205.8|0|SWK-US|Stanley Black & Decker Inc|3|35|147|67|AZO-US|AutoZone Inc|0|30|126|100
1676059201|2023-02-10 20:00:01|1676059245|USTECH|USTECH|10|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-71.4|48|FB-US|Meta Platforms Inc (All Sessions)|86|-19|-193.8|43|BBBY-US|Bed Bath & Beyond Inc|67|-100|-1020|30|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-4|-40.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|31|316.2|27|AAPL-US|Apple Inc (All Sessions)|19|-1|-10.2|54|NFLX-US|Netflix Inc (All Sessions)|17|-33|-336.6|25|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-61.2|45|INTC-US|Intel Corp (All Sessions)|8|1|10.2|22|TRIP-US|TripAdvisor Inc|0|-49|-499.8|100
1676059502|2023-02-10 20:05:02|1676059537|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-21|50|MSFT-US|Microsoft Corp (All Sessions)|79|-16|-67.2|46|INTC-US|Intel Corp (All Sessions)|64|0|0|18|DIS-US|Walt Disney Co (All Sessions)|50|-52|-218.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|411.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|105|100|CVX-US|Chevron Corp (All Sessions)|0|54|226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|16.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|172.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|11|46.2|100
1676059502|2023-02-10 20:05:02|1676059541|US500|US500|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-21|33|FB-US|Meta Platforms Inc (All Sessions)|75|-52|-218.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-61|-256.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|411.6|50
1676059502|2023-02-10 20:05:02|1676059545|USTECH|USTECH|10|9.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-85.5|44|FB-US|Meta Platforms Inc (All Sessions)|89|-23|-218.5|46|BBBY-US|Bed Bath & Beyond Inc|80|-99|-940.5|26|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-6|-57|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|32|304|27|AAPL-US|Apple Inc (All Sessions)|29|-2|-19|50|MSFT-US|Microsoft Corp (All Sessions)|20|-7|-66.5|46|NFLX-US|Netflix Inc (All Sessions)|17|-36|-342|25|INTC-US|Intel Corp (All Sessions)|14|0|0|18|TRIP-US|TripAdvisor Inc|0|-53|-503.5|100
1676059802|2023-02-10 20:10:02|1676059838|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-17.2|40|INTC-US|Intel Corp (All Sessions)|61|0|0|23|MSFT-US|Microsoft Corp (All Sessions)|56|-17|-73.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|100|430|25|DIS-US|Walt Disney Co (All Sessions)|28|-53|-227.9|57|CVX-US|Chevron Corp (All Sessions)|6|55|236.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|103.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|176.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|10|43|100
1676059802|2023-02-10 20:10:02|1676059842|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-224.4|47|AAPL-US|Apple Inc (All Sessions)|53|-5|-22|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-57|-250.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|18|98|431.2|25|DIS-US|Walt Disney Co (All Sessions)|12|-51|-224.4|67|PXD-US|Pioneer Natural Resources Co|9|95|418|100|BTU-US|Peabody Energy Corp|6|52|228.8|25|CVX-US|Chevron Corp (All Sessions)|3|54|237.6|100|SWK-US|Stanley Black & Decker Inc|3|23|101.2|67|AZO-US|AutoZone Inc|0|30|132|100
1676059802|2023-02-10 20:10:02|1676059847|USTECH|USTECH|10|10.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-84.8|41|FB-US|Meta Platforms Inc (All Sessions)|86|-21|-222.6|47|BBBY-US|Bed Bath & Beyond Inc|81|-100|-1060|24|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-5|-53|44|AAPL-US|Apple Inc (All Sessions)|44|-2|-21.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|30|318|35|NFLX-US|Netflix Inc (All Sessions)|28|-32|-339.2|20|INTC-US|Intel Corp (All Sessions)|22|0|0|23|MSFT-US|Microsoft Corp (All Sessions)|19|-6|-63.6|50|TRIP-US|TripAdvisor Inc|0|-48|-508.8|100
1676060101|2023-02-10 20:15:01|1676060137|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-17.2|35|INTC-US|Intel Corp (All Sessions)|61|2|8.6|23|MSFT-US|Microsoft Corp (All Sessions)|56|-17|-73.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|39|99|425.7|44|DIS-US|Walt Disney Co (All Sessions)|33|-56|-240.8|63|CVX-US|Chevron Corp (All Sessions)|6|53|227.9|100|IBM-US|IBM Corp (All Sessions)|0|31|133.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|21.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|40|172|0|VZ-US|Verizon Communications Inc (All Sessions)|0|8|34.4|100
1676060101|2023-02-10 20:15:01|1676060141|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-227.9|49|AAPL-US|Apple Inc (All Sessions)|55|-5|-21.5|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-58|-249.4|26|XOM-US|Exxon Mobil Corp (All Sessions)|21|99|425.7|44|DIS-US|Walt Disney Co (All Sessions)|18|-56|-240.8|63|PXD-US|Pioneer Natural Resources Co|9|96|412.8|100|BTU-US|Peabody Energy Corp|6|50|215|25|CVX-US|Chevron Corp (All Sessions)|3|52|223.6|100|SWK-US|Stanley Black & Decker Inc|3|25|107.5|67|AZO-US|AutoZone Inc|0|26|111.8|100
1676060101|2023-02-10 20:15:01|1676060146|USTECH|USTECH|10|11|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-55|32|AMZN-US|Amazon.com Inc (All Sessions)|74|-8|-88|36|FB-US|Meta Platforms Inc (All Sessions)|71|-21|-231|49|BBBY-US|Bed Bath & Beyond Inc|69|-100|-1100|24|AAPL-US|Apple Inc (All Sessions)|36|-2|-22|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|27|297|33|NFLX-US|Netflix Inc (All Sessions)|24|-31|-341|20|INTC-US|Intel Corp (All Sessions)|19|1|11|23|MSFT-US|Microsoft Corp (All Sessions)|17|-7|-77|50|TRIP-US|TripAdvisor Inc|0|-45|-495|100
1676060402|2023-02-10 20:20:02|1676060436|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-33.6|30|INTC-US|Intel Corp (All Sessions)|72|-1|-4.2|20|MSFT-US|Microsoft Corp (All Sessions)|56|-18|-75.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|39|98|411.6|44|DIS-US|Walt Disney Co (All Sessions)|33|-59|-247.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|22|92.4|33|CVX-US|Chevron Corp (All Sessions)|6|50|210|100|IBM-US|IBM Corp (All Sessions)|0|29|121.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|21|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|168|50
1676060402|2023-02-10 20:20:02|1676060440|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-252|47|AAPL-US|Apple Inc (All Sessions)|52|-8|-33.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-64|-268.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|18|98|411.6|44|DIS-US|Walt Disney Co (All Sessions)|15|-59|-247.8|50|PXD-US|Pioneer Natural Resources Co|6|95|399|100|BTU-US|Peabody Energy Corp|3|53|222.6|25|CEY-US|Fidelity National Information Services Inc|0|41|172.2|67|CVX-US|Chevron Corp (All Sessions)|0|50|210|100|SWK-US|Stanley Black & Decker Inc|0|24|100.8|67
1676060402|2023-02-10 20:20:02|1676060444|USTECH|USTECH|10|10.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-6|-63.6|34|AMZN-US|Amazon.com Inc (All Sessions)|67|-10|-106|38|FB-US|Meta Platforms Inc (All Sessions)|65|-24|-254.4|47|BBBY-US|Bed Bath & Beyond Inc|63|-100|-1060|26|AAPL-US|Apple Inc (All Sessions)|31|-3|-31.8|30|NFLX-US|Netflix Inc (All Sessions)|31|-34|-360.4|10|INTC-US|Intel Corp (All Sessions)|21|0|0|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|25|265|29|MSFT-US|Microsoft Corp (All Sessions)|15|-7|-74.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|13|137.8|80
1676060702|2023-02-10 20:25:02|1676060738|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-34.4|29|INTC-US|Intel Corp (All Sessions)|74|-1|-4.3|25|MSFT-US|Microsoft Corp (All Sessions)|58|-19|-81.7|54|XOM-US|Exxon Mobil Corp (All Sessions)|53|98|421.4|50|DIS-US|Walt Disney Co (All Sessions)|47|-57|-245.1|36|VZ-US|Verizon Communications Inc (All Sessions)|11|9|38.7|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|24|103.2|33|CVX-US|Chevron Corp (All Sessions)|0|50|215|100|IBM-US|IBM Corp (All Sessions)|0|27|116.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|30.1|0
1676060702|2023-02-10 20:25:02|1676060741|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-232.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-61|-262.3|18|AAPL-US|Apple Inc (All Sessions)|50|-8|-34.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|25|98|421.4|50|DIS-US|Walt Disney Co (All Sessions)|22|-57|-245.1|36|PXD-US|Pioneer Natural Resources Co|6|96|412.8|100|BTU-US|Peabody Energy Corp|3|58|249.4|25|CEY-US|Fidelity National Information Services Inc|3|43|184.9|50|VZ-US|Verizon Communications Inc (All Sessions)|3|9|38.7|25|SWK-US|Stanley Black & Decker Inc|0|24|103.2|67
1676060702|2023-02-10 20:25:02|1676060746|USTECH|USTECH|10|10.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-6|-63.6|32|FB-US|Meta Platforms Inc (All Sessions)|71|-22|-233.2|46|BBBY-US|Bed Bath & Beyond Inc|67|-100|-1060|22|AMZN-US|Amazon.com Inc (All Sessions)|58|-10|-106|42|AAPL-US|Apple Inc (All Sessions)|33|-3|-31.8|29|NFLX-US|Netflix Inc (All Sessions)|31|-35|-371|10|INTC-US|Intel Corp (All Sessions)|23|-1|-10.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|25|265|25|MSFT-US|Microsoft Corp (All Sessions)|13|-8|-84.8|45|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|148.4|80
1676061001|2023-02-10 20:30:01|1676061036|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-25.8|36|INTC-US|Intel Corp (All Sessions)|75|-2|-8.6|24|XOM-US|Exxon Mobil Corp (All Sessions)|50|100|430|50|MSFT-US|Microsoft Corp (All Sessions)|45|-17|-73.1|45|DIS-US|Walt Disney Co (All Sessions)|35|-54|-232.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|10|26|111.8|50|VZ-US|Verizon Communications Inc (All Sessions)|10|10|43|25|CVX-US|Chevron Corp (All Sessions)|0|52|223.6|100|IBM-US|IBM Corp (All Sessions)|0|30|129|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|38.7|0
1676061001|2023-02-10 20:30:01|1676061039|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-210.7|48|AAPL-US|Apple Inc (All Sessions)|79|-6|-25.8|36|XOM-US|Exxon Mobil Corp (All Sessions)|38|100|430|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-62|-266.6|27|DIS-US|Walt Disney Co (All Sessions)|25|-54|-232.2|33|PXD-US|Pioneer Natural Resources Co|8|99|425.7|100|BTU-US|Peabody Energy Corp|4|66|283.8|25|CEY-US|Fidelity National Information Services Inc|4|45|193.5|50|VZ-US|Verizon Communications Inc (All Sessions)|4|10|43|25|SWK-US|Stanley Black & Decker Inc|0|31|133.3|67
1676061001|2023-02-10 20:30:01|1676061043|USTECH|USTECH|10|11|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-55|31|BBBY-US|Bed Bath & Beyond Inc|74|-100|-1100|22|AMZN-US|Amazon.com Inc (All Sessions)|51|-8|-88|48|FB-US|Meta Platforms Inc (All Sessions)|51|-19|-209|48|AAPL-US|Apple Inc (All Sessions)|40|-2|-22|36|NFLX-US|Netflix Inc (All Sessions)|37|-33|-363|14|INTC-US|Intel Corp (All Sessions)|28|-1|-11|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|26|286|27|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-66|45|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|154|80
1676061301|2023-02-10 20:35:01|1676061336|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-17.6|35|INTC-US|Intel Corp (All Sessions)|52|0|0|38|XOM-US|Exxon Mobil Corp (All Sessions)|52|98|431.2|54|DIS-US|Walt Disney Co (All Sessions)|33|-52|-228.8|33|MSFT-US|Microsoft Corp (All Sessions)|33|-14|-61.6|44|VZ-US|Verizon Communications Inc (All Sessions)|14|12|52.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|5|27|118.8|33|CVX-US|Chevron Corp (All Sessions)|0|50|220|100|IBM-US|IBM Corp (All Sessions)|0|30|132|100|MCD-US|McDonald's Corp (All Sessions)|0|11|48.4|100
1676061301|2023-02-10 20:35:01|1676061339|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-198|46|AAPL-US|Apple Inc (All Sessions)|87|-4|-18|35|XOM-US|Exxon Mobil Corp (All Sessions)|43|96|432|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-57|-256.5|27|DIS-US|Walt Disney Co (All Sessions)|26|-51|-229.5|33|PXD-US|Pioneer Natural Resources Co|9|98|441|100|VZ-US|Verizon Communications Inc (All Sessions)|9|11|49.5|40|BTU-US|Peabody Energy Corp|4|68|306|25|CEY-US|Fidelity National Information Services Inc|4|46|207|50|SWK-US|Stanley Black & Decker Inc|0|32|144|67
1676061301|2023-02-10 20:35:01|1676061343|USTECH|USTECH|10|10.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-53|30|BBBY-US|Bed Bath & Beyond Inc|80|-100|-1060|21|FB-US|Meta Platforms Inc (All Sessions)|51|-19|-201.4|46|AMZN-US|Amazon.com Inc (All Sessions)|49|-9|-95.4|48|AAPL-US|Apple Inc (All Sessions)|44|-2|-21.2|35|NFLX-US|Netflix Inc (All Sessions)|32|-35|-371|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|27|286.2|27|INTC-US|Intel Corp (All Sessions)|20|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-63.6|44|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|148.4|80
1676061601|2023-02-10 20:40:01|1676061638|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-9|36|INTC-US|Intel Corp (All Sessions)|70|2|9|38|XOM-US|Exxon Mobil Corp (All Sessions)|60|98|441|50|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-49.5|50|DIS-US|Walt Disney Co (All Sessions)|30|-49|-220.5|38|VZ-US|Verizon Communications Inc (All Sessions)|15|12|54|40|MRK-US|Merck & Co Inc (All Sessions)|10|41|184.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|5|26|117|33|CVX-US|Chevron Corp (All Sessions)|0|51|229.5|100|IBM-US|IBM Corp (All Sessions)|0|32|144|100
1676061601|2023-02-10 20:40:01|1676061642|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-206.8|50|AAPL-US|Apple Inc (All Sessions)|76|-1|-4.7|36|XOM-US|Exxon Mobil Corp (All Sessions)|44|94|441.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-53|-249.1|25|DIS-US|Walt Disney Co (All Sessions)|20|-47|-220.9|38|CEY-US|Fidelity National Information Services Inc|12|46|216.2|67|PXD-US|Pioneer Natural Resources Co|8|99|465.3|100|VZ-US|Verizon Communications Inc (All Sessions)|8|11|51.7|40|MRK-US|Merck & Co Inc (All Sessions)|4|40|188|75|SWK-US|Stanley Black & Decker Inc|0|26|122.2|67
1676061601|2023-02-10 20:40:01|1676061647|USTECH|USTECH|10|9.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-39.6|32|BBBY-US|Bed Bath & Beyond Inc|69|-99|-980.1|9|FB-US|Meta Platforms Inc (All Sessions)|55|-21|-207.9|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-8|-79.2|39|AAPL-US|Apple Inc (All Sessions)|40|-1|-9.9|36|NFLX-US|Netflix Inc (All Sessions)|33|-39|-386.1|11|INTC-US|Intel Corp (All Sessions)|26|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|12|-5|-49.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|28|277.2|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|148.5|80
1676061902|2023-02-10 20:45:02|1676061937|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|40|INTC-US|Intel Corp (All Sessions)|61|4|17.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|52|100|430|50|MSFT-US|Microsoft Corp (All Sessions)|35|-8|-34.4|50|DIS-US|Walt Disney Co (All Sessions)|26|-49|-210.7|25|VZ-US|Verizon Communications Inc (All Sessions)|13|13|55.9|40|MRK-US|Merck & Co Inc (All Sessions)|9|42|180.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|4|28|120.4|33|CVX-US|Chevron Corp (All Sessions)|0|53|227.9|100|IBM-US|IBM Corp (All Sessions)|0|32|137.6|100
1676061902|2023-02-10 20:45:02|1676061941|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|1|4.6|40|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-202.4|52|XOM-US|Exxon Mobil Corp (All Sessions)|50|93|427.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-49|-225.4|25|DIS-US|Walt Disney Co (All Sessions)|23|-46|-211.6|25|CEY-US|Fidelity National Information Services Inc|18|43|197.8|71|PXD-US|Pioneer Natural Resources Co|9|99|455.4|100|VZ-US|Verizon Communications Inc (All Sessions)|9|13|59.8|40|MRK-US|Merck & Co Inc (All Sessions)|5|40|184|75|SWK-US|Stanley Black & Decker Inc|0|29|133.4|67
1676061902|2023-02-10 20:45:02|1676061945|USTECH|USTECH|10|10.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-40.8|32|BBBY-US|Bed Bath & Beyond Inc|74|-100|-1020|8|FB-US|Meta Platforms Inc (All Sessions)|55|-20|-204|50|AAPL-US|Apple Inc (All Sessions)|48|0|0|44|AMZN-US|Amazon.com Inc (All Sessions)|45|-6|-61.2|42|INTC-US|Intel Corp (All Sessions)|26|2|20.4|38|NFLX-US|Netflix Inc (All Sessions)|26|-37|-377.4|6|MSFT-US|Microsoft Corp (All Sessions)|12|-3|-30.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|28|285.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|153|80
1676062201|2023-02-10 20:50:01|1676062236|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|1|4.4|42|INTC-US|Intel Corp (All Sessions)|64|6|26.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|59|100|440|53|MSFT-US|Microsoft Corp (All Sessions)|32|-5|-22|56|DIS-US|Walt Disney Co (All Sessions)|27|-46|-202.4|25|VZ-US|Verizon Communications Inc (All Sessions)|14|12|52.8|40|MRK-US|Merck & Co Inc (All Sessions)|9|40|176|75|CSCO-US|Cisco Systems Inc (All Sessions)|5|27|118.8|33|CVX-US|Chevron Corp (All Sessions)|0|51|224.4|100|IBM-US|IBM Corp (All Sessions)|0|32|140.8|100
1676062201|2023-02-10 20:50:01|1676062240|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|1|4.8|42|FB-US|Meta Platforms Inc (All Sessions)|95|-44|-211.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-46|-220.8|31|XOM-US|Exxon Mobil Corp (All Sessions)|57|92|441.6|53|DIS-US|Walt Disney Co (All Sessions)|24|-41|-196.8|25|CEY-US|Fidelity National Information Services Inc|19|43|206.4|71|PXD-US|Pioneer Natural Resources Co|10|99|475.2|100|VZ-US|Verizon Communications Inc (All Sessions)|10|12|57.6|40|MRK-US|Merck & Co Inc (All Sessions)|5|37|177.6|75|SWK-US|Stanley Black & Decker Inc|0|31|148.8|67
1676062201|2023-02-10 20:50:01|1676062245|USTECH|USTECH|10|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-34.8|33|BBBY-US|Bed Bath & Beyond Inc|68|-99|-861.3|3|AAPL-US|Apple Inc (All Sessions)|46|1|8.7|42|AMZN-US|Amazon.com Inc (All Sessions)|46|-7|-60.9|42|FB-US|Meta Platforms Inc (All Sessions)|44|-24|-208.8|52|INTC-US|Intel Corp (All Sessions)|27|4|34.8|38|NFLX-US|Netflix Inc (All Sessions)|27|-44|-382.8|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|36|313.2|40|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-17.4|56|GILD-US|Gilead Sciences Inc (All Sessions)|0|17|147.9|80
1676062501|2023-02-10 20:55:01|1676062537|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|31|INTC-US|Intel Corp (All Sessions)|67|7|30.1|30|XOM-US|Exxon Mobil Corp (All Sessions)|59|99|425.7|56|MSFT-US|Microsoft Corp (All Sessions)|33|-4|-17.2|55|DIS-US|Walt Disney Co (All Sessions)|22|-43|-184.9|25|MRK-US|Merck & Co Inc (All Sessions)|7|43|184.9|75|VZ-US|Verizon Communications Inc (All Sessions)|7|10|43|25|CSCO-US|Cisco Systems Inc (All Sessions)|4|26|111.8|33|CVX-US|Chevron Corp (All Sessions)|0|50|215|100|IBM-US|IBM Corp (All Sessions)|0|33|141.9|100
1676062501|2023-02-10 20:55:01|1676062540|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|31|FB-US|Meta Platforms Inc (All Sessions)|81|-50|-215|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-45|-193.5|24|XOM-US|Exxon Mobil Corp (All Sessions)|58|100|430|56|DIS-US|Walt Disney Co (All Sessions)|19|-43|-184.9|25|CEY-US|Fidelity National Information Services Inc|12|45|193.5|67|MRK-US|Merck & Co Inc (All Sessions)|4|43|184.9|75|VZ-US|Verizon Communications Inc (All Sessions)|4|11|47.3|25|MAS-US|Masco Corp|0|50|215|67|SWK-US|Stanley Black & Decker Inc|0|31|133.3|67
1676062501|2023-02-10 20:55:01|1676062544|USTECH|USTECH|10|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-33.2|33|BBBY-US|Bed Bath & Beyond Inc|76|-100|-830|6|AAPL-US|Apple Inc (All Sessions)|59|1|8.3|31|AMZN-US|Amazon.com Inc (All Sessions)|49|-6|-49.8|44|FB-US|Meta Platforms Inc (All Sessions)|44|-26|-215.8|52|INTC-US|Intel Corp (All Sessions)|34|4|33.2|32|NFLX-US|Netflix Inc (All Sessions)|24|-47|-390.1|27|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-16.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|38|315.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|16|132.8|80
1676062801|2023-02-10 21:00:01|1676062837|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|1|4.4|31|INTC-US|Intel Corp (All Sessions)|83|7|30.8|19|XOM-US|Exxon Mobil Corp (All Sessions)|57|99|435.6|63|MSFT-US|Microsoft Corp (All Sessions)|37|-5|-22|46|DIS-US|Walt Disney Co (All Sessions)|17|-49|-215.6|14|MRK-US|Merck & Co Inc (All Sessions)|7|39|171.6|75|VZ-US|Verizon Communications Inc (All Sessions)|7|11|48.4|25|AXP-US|American Express Co (All Sessions)|3|-1|-4.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|26|114.4|33|CVX-US|Chevron Corp (All Sessions)|0|37|162.8|100
1676062801|2023-02-10 21:00:01|1676062841|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|2|8.8|31|FB-US|Meta Platforms Inc (All Sessions)|79|-48|-211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-47|-206.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|55|99|435.6|63|DIS-US|Walt Disney Co (All Sessions)|14|-54|-237.6|14|VNO-US|Vornado Realty Trust|14|23|101.2|71|CEY-US|Fidelity National Information Services Inc|10|45|198|67|MAS-US|Masco Corp|10|45|198|83|VZ-US|Verizon Communications Inc (All Sessions)|3|11|48.4|25|AXP-US|American Express Co (All Sessions)|0|-1|-4.4|0
1676062801|2023-02-10 21:00:01|1676062845|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-48.5|32|BBBY-US|Bed Bath & Beyond Inc|96|-99|-960.3|6|AAPL-US|Apple Inc (All Sessions)|61|1|9.7|31|INTC-US|Intel Corp (All Sessions)|50|2|19.4|19|AMZN-US|Amazon.com Inc (All Sessions)|48|-8|-77.6|42|FB-US|Meta Platforms Inc (All Sessions)|48|-22|-213.4|50|NFLX-US|Netflix Inc (All Sessions)|46|-41|-397.7|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|31|300.7|35|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-19.4|46|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|135.8|75
1676063102|2023-02-10 21:05:02|1676063136|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|5|11|55|MSFT-US|Microsoft Corp (All Sessions)|26|-6|-13.2|17|DIS-US|Walt Disney Co (All Sessions)|5|-97|-213.4|50|INTC-US|Intel Corp (All Sessions)|0|11|24.2|0|MMM-US|3M Co (All Sessions)|0|38|83.6|0
1676063102|2023-02-10 21:05:02|1676063140|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|3|13.2|30|FB-US|Meta Platforms Inc (All Sessions)|85|-48|-211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-48|-211.2|18|XOM-US|Exxon Mobil Corp (All Sessions)|70|98|431.2|64|MAS-US|Masco Corp|19|45|198|75|DIS-US|Walt Disney Co (All Sessions)|15|-47|-206.8|14|VNO-US|Vornado Realty Trust|15|23|101.2|71|CEY-US|Fidelity National Information Services Inc|11|45|198|67|VZ-US|Verizon Communications Inc (All Sessions)|4|10|44|25|AXP-US|American Express Co (All Sessions)|0|-2|-8.8|0
1676063102|2023-02-10 21:05:02|1676063145|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-48.5|32|BBBY-US|Bed Bath & Beyond Inc|96|-99|-960.3|6|AAPL-US|Apple Inc (All Sessions)|61|1|9.7|31|INTC-US|Intel Corp (All Sessions)|50|3|29.1|19|AMZN-US|Amazon.com Inc (All Sessions)|48|-7|-67.9|42|FB-US|Meta Platforms Inc (All Sessions)|48|-22|-213.4|50|NFLX-US|Netflix Inc (All Sessions)|46|-41|-397.7|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|32|310.4|35|MSFT-US|Microsoft Corp (All Sessions)|20|-1|-9.7|46|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|135.8|75
1676063402|2023-02-10 21:10:02|1676063436|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|55|MSFT-US|Microsoft Corp (All Sessions)|26|-9|-19.8|17|DIS-US|Walt Disney Co (All Sessions)|5|-98|-215.6|50|INTC-US|Intel Corp (All Sessions)|0|13|28.6|0|MMM-US|3M Co (All Sessions)|0|43|94.6|0
1676063402|2023-02-10 21:10:02|1676063439|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|2|8.6|41|FB-US|Meta Platforms Inc (All Sessions)|77|-50|-215|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-50|-215|21|XOM-US|Exxon Mobil Corp (All Sessions)|58|99|425.7|72|MAS-US|Masco Corp|19|46|197.8|75|DIS-US|Walt Disney Co (All Sessions)|15|-50|-215|14|VNO-US|Vornado Realty Trust|15|23|98.9|71|CEY-US|Fidelity National Information Services Inc|12|47|202.1|67|VZ-US|Verizon Communications Inc (All Sessions)|4|12|51.6|25|AXP-US|American Express Co (All Sessions)|0|-2|-8.6|0
1676063402|2023-02-10 21:10:02|1676063444|USTECH|USTECH|9|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-6|-58.2|38|BBBY-US|Bed Bath & Beyond Inc|75|-99|-960.3|8|AAPL-US|Apple Inc (All Sessions)|47|1|9.7|41|FB-US|Meta Platforms Inc (All Sessions)|31|-22|-213.4|57|INTC-US|Intel Corp (All Sessions)|31|3|29.1|17|NFLX-US|Netflix Inc (All Sessions)|28|-41|-397.7|55|AMZN-US|Amazon.com Inc (All Sessions)|17|-7|-67.9|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|32|310.4|35|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-19.4|75
1676063702|2023-02-10 21:15:02|1676063737|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|43|INTC-US|Intel Corp (All Sessions)|81|6|27|17|XOM-US|Exxon Mobil Corp (All Sessions)|56|98|441|75|MSFT-US|Microsoft Corp (All Sessions)|41|-4|-18|75|DIS-US|Walt Disney Co (All Sessions)|15|-46|-207|0|VZ-US|Verizon Communications Inc (All Sessions)|11|11|49.5|25|AXP-US|American Express Co (All Sessions)|7|-2|-9|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|25|112.5|33|MRK-US|Merck & Co Inc (All Sessions)|7|38|171|100|BA-US|Boeing Co (All Sessions)|0|8|36|0
1676063702|2023-02-10 21:15:02|1676063740|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|43|FB-US|Meta Platforms Inc (All Sessions)|88|-48|-216|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-47|-211.5|17|XOM-US|Exxon Mobil Corp (All Sessions)|52|98|441|75|MAS-US|Masco Corp|20|44|198|75|VNO-US|Vornado Realty Trust|16|22|99|71|CEY-US|Fidelity National Information Services Inc|8|44|198|60|DIS-US|Walt Disney Co (All Sessions)|8|-48|-216|0|VZ-US|Verizon Communications Inc (All Sessions)|4|11|49.5|25|AXP-US|American Express Co (All Sessions)|0|-2|-9|0
1676063702|2023-02-10 21:15:02|1676063744|USTECH|USTECH|9|9.7|BBBY-US|Bed Bath & Beyond Inc|100|-99|-960.3|8|AAPL-US|Apple Inc (All Sessions)|62|1|9.7|43|FB-US|Meta Platforms Inc (All Sessions)|50|-22|-213.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-6|-58.2|58|INTC-US|Intel Corp (All Sessions)|42|3|29.1|17|NFLX-US|Netflix Inc (All Sessions)|42|-41|-397.7|57|AMZN-US|Amazon.com Inc (All Sessions)|23|-7|-67.9|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|32|310.4|35|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-19.4|75
1676064001|2023-02-10 21:20:01|1676064036|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|2|8.6|46|INTC-US|Intel Corp (All Sessions)|80|5|21.5|19|XOM-US|Exxon Mobil Corp (All Sessions)|60|100|430|75|MSFT-US|Microsoft Corp (All Sessions)|48|-3|-12.9|69|DIS-US|Walt Disney Co (All Sessions)|12|-49|-210.7|0|VZ-US|Verizon Communications Inc (All Sessions)|12|11|47.3|25|AXP-US|American Express Co (All Sessions)|8|-17|-73.1|0|MRK-US|Merck & Co Inc (All Sessions)|4|40|172|100|BA-US|Boeing Co (All Sessions)|0|9|38.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|111.8|100
1676064001|2023-02-10 21:20:01|1676064039|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|2|8.6|46|FB-US|Meta Platforms Inc (All Sessions)|87|-49|-210.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-51|-219.3|18|XOM-US|Exxon Mobil Corp (All Sessions)|57|100|430|75|MAS-US|Masco Corp|22|46|197.8|75|VNO-US|Vornado Realty Trust|17|23|98.9|71|CEY-US|Fidelity National Information Services Inc|4|47|202.1|75|DIS-US|Walt Disney Co (All Sessions)|4|-49|-210.7|0|VZ-US|Verizon Communications Inc (All Sessions)|4|11|47.3|25|AXP-US|American Express Co (All Sessions)|0|-17|-73.1|0
1676064001|2023-02-10 21:20:01|1676064043|USTECH|USTECH|9|9.7|BBBY-US|Bed Bath & Beyond Inc|100|-99|-960.3|6|AAPL-US|Apple Inc (All Sessions)|59|1|9.7|46|FB-US|Meta Platforms Inc (All Sessions)|45|-22|-213.4|61|INTC-US|Intel Corp (All Sessions)|36|2|19.4|19|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-6|-58.2|61|NFLX-US|Netflix Inc (All Sessions)|18|-41|-397.7|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|31|300.7|31|AMZN-US|Amazon.com Inc (All Sessions)|5|-8|-77.6|64|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-9.7|69
1676064302|2023-02-10 21:25:02|1676064337|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|2|8.4|48|INTC-US|Intel Corp (All Sessions)|79|5|21|15|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|415.8|77|MSFT-US|Microsoft Corp (All Sessions)|46|-3|-12.6|67|AXP-US|American Express Co (All Sessions)|8|-5|-21|0|MRK-US|Merck & Co Inc (All Sessions)|4|42|176.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|109.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-214.2|0|MCD-US|McDonald's Corp (All Sessions)|0|11|46.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|88.2|0
1676064302|2023-02-10 21:25:02|1676064341|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|1|5.8|48|FB-US|Meta Platforms Inc (All Sessions)|78|-37|-214.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-38|-220.4|21|XOM-US|Exxon Mobil Corp (All Sessions)|48|72|417.6|77|MAS-US|Masco Corp|26|34|197.2|75|VNO-US|Vornado Realty Trust|22|17|98.6|71|AXP-US|American Express Co (All Sessions)|4|-4|-23.2|0|CEY-US|Fidelity National Information Services Inc|4|34|197.2|100|DFS-US|Discover Financial Services|0|7|40.6|50|F-US|Ford Motor Co (All Sessions)|0|-100|-580|50
1676064302|2023-02-10 21:25:02|1676064345|USTECH|USTECH|9|9.7|BBBY-US|Bed Bath & Beyond Inc|100|-99|-960.3|6|AAPL-US|Apple Inc (All Sessions)|65|1|9.7|48|FB-US|Meta Platforms Inc (All Sessions)|40|-22|-213.4|65|INTC-US|Intel Corp (All Sessions)|40|2|19.4|15|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-6|-58.2|65|NFLX-US|Netflix Inc (All Sessions)|25|-42|-407.4|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|31|300.7|36|AMZN-US|Amazon.com Inc (All Sessions)|5|-8|-77.6|62|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-9.7|67
1676064602|2023-02-10 21:30:02|1676064640|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|46|INTC-US|Intel Corp (All Sessions)|78|6|27|16|XOM-US|Exxon Mobil Corp (All Sessions)|52|98|441|77|MSFT-US|Microsoft Corp (All Sessions)|48|-3|-13.5|67|AXP-US|American Express Co (All Sessions)|9|-17|-76.5|0|MRK-US|Merck & Co Inc (All Sessions)|4|41|184.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-229.5|0|MCD-US|McDonald's Corp (All Sessions)|0|11|49.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|90|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|39|175.5|100
1676064602|2023-02-10 21:30:02|1676064644|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|1|6.1|46|FB-US|Meta Platforms Inc (All Sessions)|64|-35|-213.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-36|-219.6|21|XOM-US|Exxon Mobil Corp (All Sessions)|50|69|420.9|77|MAS-US|Masco Corp|27|32|195.2|75|VNO-US|Vornado Realty Trust|23|16|97.6|71|AXP-US|American Express Co (All Sessions)|5|-12|-73.2|0|CEY-US|Fidelity National Information Services Inc|5|33|201.3|100|DFS-US|Discover Financial Services|0|7|42.7|50|F-US|Ford Motor Co (All Sessions)|0|-100|-610|50
1676064602|2023-02-10 21:30:02|1676064648|USTECH|USTECH|9|9.7|BBBY-US|Bed Bath & Beyond Inc|100|-99|-960.3|7|AAPL-US|Apple Inc (All Sessions)|67|1|9.7|46|INTC-US|Intel Corp (All Sessions)|39|3|29.1|16|NFLX-US|Netflix Inc (All Sessions)|28|-42|-407.4|71|FB-US|Meta Platforms Inc (All Sessions)|22|-22|-213.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-5|-48.5|63|AMZN-US|Amazon.com Inc (All Sessions)|6|-8|-77.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|31|300.7|31|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-9.7|67
1676064902|2023-02-10 21:35:02|1676064939|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|46|INTC-US|Intel Corp (All Sessions)|65|6|25.8|13|MSFT-US|Microsoft Corp (All Sessions)|48|-3|-12.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|48|99|425.7|75|AXP-US|American Express Co (All Sessions)|9|-17|-73.1|0|MRK-US|Merck & Co Inc (All Sessions)|4|43|184.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-223.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|86|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|176.3|100
1676064902|2023-02-10 21:35:02|1676064943|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|46|FB-US|Meta Platforms Inc (All Sessions)|64|-35|-213.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-35|-213.5|21|XOM-US|Exxon Mobil Corp (All Sessions)|45|70|427|75|MAS-US|Masco Corp|27|32|195.2|75|VNO-US|Vornado Realty Trust|23|16|97.6|71|AXP-US|American Express Co (All Sessions)|5|-12|-73.2|0|CEY-US|Fidelity National Information Services Inc|5|33|201.3|100|DFS-US|Discover Financial Services|0|7|42.7|50|F-US|Ford Motor Co (All Sessions)|0|-100|-610|50
1676064902|2023-02-10 21:35:02|1676064948|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|1|4|50|ADI-US|Analog Devices Inc|14|-1|-4|75|FB-US|Meta Platforms Inc (All Sessions)|14|-52|-208|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-14|-56|100|NFLX-US|Netflix Inc (All Sessions)|10|-99|-396|33|AMZN-US|Amazon.com Inc (All Sessions)|5|-19|-76|50|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-12|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|75|300|100|AAL-US|American Airlines Group Inc|0|-58|-232|100|ADBE-US|Adobe Systems Inc|0|-32|-128|100
1676065201|2023-02-10 21:40:01|1676065355|WALL|WALL|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|37|INTC-US|Intel Corp (All Sessions)|67|7|30.1|8|MSFT-US|Microsoft Corp (All Sessions)|56|-3|-12.9|64|XOM-US|Exxon Mobil Corp (All Sessions)|56|99|425.7|82|AXP-US|American Express Co (All Sessions)|11|-11|-47.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-223.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|86|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|176.3|100
1676065201|2023-02-10 21:40:01|1676065360|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|39|FB-US|Meta Platforms Inc (All Sessions)|82|-33|-198|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-35|-210|23|XOM-US|Exxon Mobil Corp (All Sessions)|59|71|426|82|MAS-US|Masco Corp|41|33|198|75|VNO-US|Vornado Realty Trust|35|17|102|71|AXP-US|American Express Co (All Sessions)|12|-8|-48|0|DFS-US|Discover Financial Services|6|7|42|50|F-US|Ford Motor Co (All Sessions)|6|-100|-600|50|AA-US|Alcoa Inc (All Sessions)|0|-45|-270|100
1676065201|2023-02-10 21:40:01|1676065365|USTECH|USTECH|9|9.7|BBBY-US|Bed Bath & Beyond Inc|100|-99|-960.3|9|AAPL-US|Apple Inc (All Sessions)|69|0|0|39|NFLX-US|Netflix Inc (All Sessions)|54|-41|-397.7|75|FB-US|Meta Platforms Inc (All Sessions)|46|-21|-203.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-6|-58.2|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|31|300.7|33|INTC-US|Intel Corp (All Sessions)|31|3|29.1|8|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-9.7|64|AMZN-US|Amazon.com Inc (All Sessions)|0|-8|-77.6|56
1676065501|2023-02-10 21:45:01|1676065535|WALL|WALL|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|39|INTC-US|Intel Corp (All Sessions)|71|8|34.4|8|MSFT-US|Microsoft Corp (All Sessions)|59|-3|-12.9|64|XOM-US|Exxon Mobil Corp (All Sessions)|53|99|425.7|80|AXP-US|American Express Co (All Sessions)|12|-11|-47.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|86|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|176.3|100
1676065501|2023-02-10 21:45:01|1676065539|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|33|FB-US|Meta Platforms Inc (All Sessions)|60|-47|-202.1|100|ADI-US|Analog Devices Inc|40|-1|-4.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-50|-215|50|NKE-US|NIKE Inc (All Sessions)|0|-3|-12.9|0|PFE-US|Pfizer Inc (All Sessions)|0|28|120.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|0
1676065501|2023-02-10 21:45:01|1676065544|USTECH|USTECH|9|9.7|BBBY-US|Bed Bath & Beyond Inc|100|-99|-960.3|10|AAPL-US|Apple Inc (All Sessions)|75|0|0|35|FB-US|Meta Platforms Inc (All Sessions)|58|-21|-203.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-5|-48.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|31|300.7|27|NFLX-US|Netflix Inc (All Sessions)|50|-40|-388|79|INTC-US|Intel Corp (All Sessions)|42|4|38.8|8|MSFT-US|Microsoft Corp (All Sessions)|25|-1|-9.7|64|AMZN-US|Amazon.com Inc (All Sessions)|0|-7|-67.9|50
1676065802|2023-02-10 21:50:02|1676065836|WALL|WALL|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|35|INTC-US|Intel Corp (All Sessions)|75|9|38.7|8|MSFT-US|Microsoft Corp (All Sessions)|69|-2|-8.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|425.7|78|AXP-US|American Express Co (All Sessions)|13|-5|-21.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|86|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|176.3|100
1676065802|2023-02-10 21:50:02|1676065840|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|35|FB-US|Meta Platforms Inc (All Sessions)|81|-34|-204|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-35|-210|11|XOM-US|Exxon Mobil Corp (All Sessions)|50|71|426|78|MAS-US|Masco Corp|31|33|198|83|VNO-US|Vornado Realty Trust|31|17|102|83|AXP-US|American Express Co (All Sessions)|13|-3|-18|0|DFS-US|Discover Financial Services|6|7|42|50|F-US|Ford Motor Co (All Sessions)|6|-100|-600|50|AFL-US|Aflac Inc|0|6|36|100
1676065802|2023-02-10 21:50:02|1676065844|USTECH|USTECH|9|9.7|BBBY-US|Bed Bath & Beyond Inc|100|-99|-960.3|11|AAPL-US|Apple Inc (All Sessions)|90|0|0|35|FB-US|Meta Platforms Inc (All Sessions)|60|-21|-203.7|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|31|300.7|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-5|-48.5|69|INTC-US|Intel Corp (All Sessions)|50|4|38.8|8|NFLX-US|Netflix Inc (All Sessions)|50|-41|-397.7|77|MSFT-US|Microsoft Corp (All Sessions)|40|-1|-9.7|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-7|-67.9|50
1676066101|2023-02-10 21:55:01|1676066135|WALL|WALL|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|55|MSFT-US|Microsoft Corp (All Sessions)|90|-2|-8.6|70|INTC-US|Intel Corp (All Sessions)|80|8|34.4|11|XOM-US|Exxon Mobil Corp (All Sessions)|60|100|430|71|AXP-US|American Express Co (All Sessions)|10|-5|-21.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|77.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|184.9|100
1676066101|2023-02-10 21:55:01|1676066139|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|1|6.1|55|FB-US|Meta Platforms Inc (All Sessions)|90|-34|-207.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|60|70|427|71|VNO-US|Vornado Realty Trust|50|16|97.6|83|MAS-US|Masco Corp|40|32|195.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-35|-213.5|25|AXP-US|American Express Co (All Sessions)|10|-3|-18.3|0|DE-US|Deere & Co|0|39|237.9|100|DFS-US|Discover Financial Services|0|7|42.7|100|F-US|Ford Motor Co (All Sessions)|0|-99|-603.9|100
1676066101|2023-02-10 21:55:01|1676066144|USTECH|USTECH|9|9.7|BBBY-US|Bed Bath & Beyond Inc|100|-99|-960.3|8|NFLX-US|Netflix Inc (All Sessions)|100|-43|-417.1|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|31|300.7|23|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-5|-48.5|67|AAPL-US|Apple Inc (All Sessions)|82|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|73|-21|-203.7|70|MSFT-US|Microsoft Corp (All Sessions)|73|-1|-9.7|70|INTC-US|Intel Corp (All Sessions)|64|4|38.8|11|AMZN-US|Amazon.com Inc (All Sessions)|0|-8|-77.6|50
1676066401|2023-02-10 22:00:01|1676066437|WALL|WALL|6|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-8.4|78|AAPL-US|Apple Inc (All Sessions)|88|1|4.2|63|INTC-US|Intel Corp (All Sessions)|75|6|25.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|75|100|420|71|AXP-US|American Express Co (All Sessions)|0|2|8.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|44|184.8|100
1676066401|2023-02-10 22:00:01|1676066440|US500|US500|5|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|57|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-210|71|XOM-US|Exxon Mobil Corp (All Sessions)|67|70|420|60|MAS-US|Masco Corp|17|33|198|50|F-US|Ford Motor Co (All Sessions)|0|-99|-594|100
1676066401|2023-02-10 22:00:01|1676066444|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|1|4.1|57|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-209.1|71|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-12|-49.2|83|INTC-US|Intel Corp (All Sessions)|83|6|24.6|50|MSFT-US|Microsoft Corp (All Sessions)|83|-2|-8.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|75|307.5|40|NFLX-US|Netflix Inc (All Sessions)|33|-99|-405.9|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-18|-73.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-15|-61.5|100
1676066701|2023-02-10 22:05:01|1676066734|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|67|INTC-US|Intel Corp (All Sessions)|100|6|25.2|50|MSFT-US|Microsoft Corp (All Sessions)|75|-2|-8.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|50
1676066701|2023-02-10 22:05:01|1676066737|US500|US500|4|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-210|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|70|420|50|F-US|Ford Motor Co (All Sessions)|0|-99|-594|100
1676066701|2023-02-10 22:05:01|1676066741|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|1|4.1|57|FB-US|Meta Platforms Inc (All Sessions)|83|-51|-209.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-12|-49.2|83|INTC-US|Intel Corp (All Sessions)|83|6|24.6|50|MSFT-US|Microsoft Corp (All Sessions)|83|-2|-8.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|75|307.5|40|NFLX-US|Netflix Inc (All Sessions)|33|-99|-405.9|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-18|-73.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-15|-61.5|100
1676067001|2023-02-10 22:10:01|1676067036|WALL|WALL|4|4.2|INTC-US|Intel Corp (All Sessions)|100|6|25.2|50|AAPL-US|Apple Inc (All Sessions)|25|1|4.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|50
1676067001|2023-02-10 22:10:01|1676067039|US500|US500|3|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-210|67|AAPL-US|Apple Inc (All Sessions)|25|1|4.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|50
1676067001|2023-02-10 22:10:01|1676067043|USTECH|USTECH|8|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-209.1|67|INTC-US|Intel Corp (All Sessions)|100|6|24.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-12|-49.2|75|AAPL-US|Apple Inc (All Sessions)|40|1|4.1|33|NFLX-US|Netflix Inc (All Sessions)|40|-99|-405.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|75|307.5|33|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-8.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-15|-61.5|100
1676067301|2023-02-10 22:15:01|1676067455|WALL|WALL|4|4.2|INTC-US|Intel Corp (All Sessions)|100|6|25.2|50|AAPL-US|Apple Inc (All Sessions)|40|1|4.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676067301|2023-02-10 22:15:01|1676067458|US500|US500|3|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-210|75|AAPL-US|Apple Inc (All Sessions)|67|1|4.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676067301|2023-02-10 22:15:01|1676067463|USTECH|USTECH|8|4.1|INTC-US|Intel Corp (All Sessions)|100|6|24.6|50|FB-US|Meta Platforms Inc (All Sessions)|60|-51|-209.1|75|AAPL-US|Apple Inc (All Sessions)|40|1|4.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-12|-49.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|75|307.5|33|NFLX-US|Netflix Inc (All Sessions)|20|-99|-405.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-15|-61.5|100
1676067601|2023-02-10 22:20:01|1676067637|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|43|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-8.4|50|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676067601|2023-02-10 22:20:01|1676067641|US500|US500|3|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-210|75|AAPL-US|Apple Inc (All Sessions)|67|1|4.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676067601|2023-02-10 22:20:01|1676067645|USTECH|USTECH|8|4.1|INTC-US|Intel Corp (All Sessions)|100|6|24.6|50|FB-US|Meta Platforms Inc (All Sessions)|60|-51|-209.1|75|AAPL-US|Apple Inc (All Sessions)|40|1|4.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-12|-49.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|75|307.5|33|NFLX-US|Netflix Inc (All Sessions)|20|-99|-405.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-15|-61.5|100
1676067901|2023-02-10 22:25:01|1676067937|WALL|WALL|4|4.2|INTC-US|Intel Corp (All Sessions)|100|6|25.2|50|AAPL-US|Apple Inc (All Sessions)|40|1|4.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676067901|2023-02-10 22:25:01|1676067940|US500|US500|3|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-210|75|AAPL-US|Apple Inc (All Sessions)|67|1|4.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676067901|2023-02-10 22:25:01|1676067944|USTECH|USTECH|8|4.1|INTC-US|Intel Corp (All Sessions)|100|6|24.6|50|FB-US|Meta Platforms Inc (All Sessions)|60|-51|-209.1|75|AAPL-US|Apple Inc (All Sessions)|40|1|4.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-12|-49.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|75|307.5|33|NFLX-US|Netflix Inc (All Sessions)|20|-99|-405.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-15|-61.5|100
1676068202|2023-02-10 22:30:02|1676068237|WALL|WALL|4|4.2|INTC-US|Intel Corp (All Sessions)|100|6|25.2|50|AAPL-US|Apple Inc (All Sessions)|20|1|4.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676068202|2023-02-10 22:30:02|1676068240|US500|US500|3|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-210|75|AAPL-US|Apple Inc (All Sessions)|33|1|4.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676068202|2023-02-10 22:30:02|1676068244|USTECH|USTECH|8|4.1|INTC-US|Intel Corp (All Sessions)|100|6|24.6|50|FB-US|Meta Platforms Inc (All Sessions)|60|-51|-209.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-12|-49.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|75|307.5|33|AAPL-US|Apple Inc (All Sessions)|20|1|4.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-15|-61.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-405.9|0
1676068502|2023-02-10 22:35:02|1676068539|WALL|WALL|2|0.1|AAPL-US|Apple Inc (All Sessions)|100|30|3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-7|50
1676068502|2023-02-10 22:35:02|1676068542|US500|US500|2|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-210|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676068502|2023-02-10 22:35:02|1676068547|USTECH|USTECH|7|4.1|INTC-US|Intel Corp (All Sessions)|100|6|24.6|50|FB-US|Meta Platforms Inc (All Sessions)|60|-51|-209.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-49.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-15|-61.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-405.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|75|307.5|0
1676068803|2023-02-10 22:40:03|1676068838|WALL|WALL|3|4.2|INTC-US|Intel Corp (All Sessions)|100|6|25.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676068803|2023-02-10 22:40:03|1676068842|US500|US500|2|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-210|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676068803|2023-02-10 22:40:03|1676068847|USTECH|USTECH|6|4.1|INTC-US|Intel Corp (All Sessions)|100|6|24.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|-51|-209.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-15|-61.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-405.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|75|307.5|0
1676069102|2023-02-10 22:45:02|1676069141|WALL|WALL|3|4.2|INTC-US|Intel Corp (All Sessions)|100|6|25.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676069102|2023-02-10 22:45:02|1676069145|US500|US500|2|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-210|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|420|0
1676069102|2023-02-10 22:45:02|1676069149|USTECH|USTECH|4|4.1|INTC-US|Intel Corp (All Sessions)|100|6|24.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-209.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-8.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-405.9|0
1676069402|2023-02-10 22:50:02|1676069438|WALL|WALL|2|4.2|INTC-US|Intel Corp (All Sessions)|100|6|25.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|420|0
1676069402|2023-02-10 22:50:02|1676069443|US500|US500|2|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-210|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|420|0
1676069402|2023-02-10 22:50:02|1676069446|USTECH|USTECH|3|4.1|INTC-US|Intel Corp (All Sessions)|100|6|24.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-209.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-405.9|0
1676069701|2023-02-10 22:55:01|1676069736|WALL|WALL|1|0.3|INTC-US|Intel Corp (All Sessions)|100|83|24.9|50
1676069701|2023-02-10 22:55:01|1676069744|USTECH|USTECH|1|0.3|INTC-US|Intel Corp (All Sessions)|100|83|24.9|50
1676242801|2023-02-12 23:00:01|1676242863|AU200|AU200|2|4.5|ALQ-AU|ALS Ltd|100|-6|-27|0|AZJ-AU|Aurizon Holdings Ltd|0|-99|-445.5|100
1676243102|2023-02-12 23:05:02|1676243281|AU200|AU200|10|1.6|BPT-AU|Beach Energy Ltd|100|-52|-83.2|34|HVN-AU|Harvey Norman Holdings Ltd|28|-22|-35.2|75|GUD-AU|GUD Holdings Ltd|15|-26|-41.6|18|JBH-AU|JB Hi-Fi Ltd|15|-99|-158.4|9|ORG-AU|Origin Energy Ltd|15|44|70.4|18|AMP-AU|AMP Ltd|10|-36|-57.6|33|MYR-AU|Myer Holdings Ltd|8|-17|-27.2|75|PMV-AU|Premier Investments Ltd|8|-21|-33.6|75|GOZ-AU|Growthpoint Properties Australia Ltd|0|-29|-46.4|60|SCP-AU|Shopping Centres Australasia Property Group|0|-24|-38.4|40
1676243401|2023-02-12 23:10:01|1676243459|AU200|AU200|10|1.9|BPT-AU|Beach Energy Ltd|100|-9|-17.1|34|HVN-AU|Harvey Norman Holdings Ltd|26|-19|-36.1|75|WHC-AU|Whitehaven Coal Ltd|24|95|180.5|67|JBH-AU|JB Hi-Fi Ltd|16|-98|-186.2|17|GUD-AU|GUD Holdings Ltd|13|-35|-66.5|18|ORG-AU|Origin Energy Ltd|13|30|57|18|AMP-AU|AMP Ltd|8|-30|-57|33|MYR-AU|Myer Holdings Ltd|5|-15|-28.5|75|PMV-AU|Premier Investments Ltd|5|-28|-53.2|75|FMG-AU|Fortescue Metals Group Ltd|0|14|26.6|17
1676243701|2023-02-12 23:15:01|1676243758|AU200|AU200|10|2.7|BPT-AU|Beach Energy Ltd|100|43|116.1|34|WHC-AU|Whitehaven Coal Ltd|26|60|162|67|JBH-AU|JB Hi-Fi Ltd|23|-99|-267.3|35|HVN-AU|Harvey Norman Holdings Ltd|20|-31|-83.7|75|STO-AU|Santos Ltd|11|61|164.7|23|GUD-AU|GUD Holdings Ltd|6|-49|-132.3|18|ORG-AU|Origin Energy Ltd|6|16|43.2|18|AMP-AU|AMP Ltd|0|-7|-18.9|33|FMG-AU|Fortescue Metals Group Ltd|0|3|8.1|33|MQG-AU|Macquarie Group Ltd|0|-11|-29.7|33
1676244002|2023-02-12 23:20:02|1676244059|AU200|AU200|10|3.1|BPT-AU|Beach Energy Ltd|100|27|83.7|34|WHC-AU|Whitehaven Coal Ltd|29|69|213.9|68|JBH-AU|JB Hi-Fi Ltd|23|-99|-306.9|35|HVN-AU|Harvey Norman Holdings Ltd|20|-19|-58.9|75|STO-AU|Santos Ltd|11|53|164.3|23|FMG-AU|Fortescue Metals Group Ltd|6|2|6.2|27|GUD-AU|GUD Holdings Ltd|6|-37|-114.7|18|ORG-AU|Origin Energy Ltd|6|11|34.1|18|AMP-AU|AMP Ltd|0|-6|-18.6|33|MQG-AU|Macquarie Group Ltd|0|-17|-52.7|33
1676244302|2023-02-12 23:25:02|1676244361|AU200|AU200|10|3.1|BPT-AU|Beach Energy Ltd|100|16|49.6|34|WHC-AU|Whitehaven Coal Ltd|31|73|226.3|70|JBH-AU|JB Hi-Fi Ltd|23|-97|-300.7|35|HVN-AU|Harvey Norman Holdings Ltd|20|-35|-108.5|75|STO-AU|Santos Ltd|17|53|164.3|20|FMG-AU|Fortescue Metals Group Ltd|6|4|12.4|27|GUD-AU|GUD Holdings Ltd|6|-48|-148.8|18|ORG-AU|Origin Energy Ltd|6|34|105.4|18|MQG-AU|Macquarie Group Ltd|3|-16|-49.6|30|AMP-AU|AMP Ltd|0|-6|-18.6|33
1676244602|2023-02-12 23:30:02|1676244662|AU200|AU200|10|3|BPT-AU|Beach Energy Ltd|100|28|84|33|WHC-AU|Whitehaven Coal Ltd|44|97|291|76|JBH-AU|JB Hi-Fi Ltd|25|-82|-246|39|HVN-AU|Harvey Norman Holdings Ltd|19|-36|-108|75|STO-AU|Santos Ltd|17|60|180|20|ORG-AU|Origin Energy Ltd|11|31|93|31|FMG-AU|Fortescue Metals Group Ltd|6|4|12|27|GUD-AU|GUD Holdings Ltd|6|-44|-132|18|MQG-AU|Macquarie Group Ltd|3|-13|-39|30|AMP-AU|AMP Ltd|0|-6|-18|33
1676244902|2023-02-12 23:35:02|1676244963|AU200|AU200|10|2.6|BPT-AU|Beach Energy Ltd|100|7|18.2|33|WHC-AU|Whitehaven Coal Ltd|47|92|239.2|73|JBH-AU|JB Hi-Fi Ltd|25|-99|-257.4|39|HVN-AU|Harvey Norman Holdings Ltd|19|-51|-132.6|75|STO-AU|Santos Ltd|17|69|179.4|20|ORG-AU|Origin Energy Ltd|11|35|91|31|FMG-AU|Fortescue Metals Group Ltd|6|3|7.8|27|GUD-AU|GUD Holdings Ltd|6|-53|-137.8|18|MQG-AU|Macquarie Group Ltd|3|-15|-39|30|AMP-AU|AMP Ltd|0|-7|-18.2|33
1676245201|2023-02-12 23:40:01|1676245259|AU200|AU200|10|2.6|BPT-AU|Beach Energy Ltd|100|-7|-18.2|33|WHC-AU|Whitehaven Coal Ltd|53|97|252.2|75|JBH-AU|JB Hi-Fi Ltd|25|-92|-239.2|39|HVN-AU|Harvey Norman Holdings Ltd|19|-60|-156|75|STO-AU|Santos Ltd|17|63|163.8|20|ORG-AU|Origin Energy Ltd|11|19|49.4|31|FMG-AU|Fortescue Metals Group Ltd|6|6|15.6|27|GUD-AU|GUD Holdings Ltd|6|-60|-156|18|MQG-AU|Macquarie Group Ltd|3|-18|-46.8|30|AMP-AU|AMP Ltd|0|-22|-57.2|33
1676245501|2023-02-12 23:45:01|1676245557|AU200|AU200|10|9.1|BPT-AU|Beach Energy Ltd|100|2|18.2|33|WHC-AU|Whitehaven Coal Ltd|74|28|254.8|67|JBH-AU|JB Hi-Fi Ltd|23|-29|-263.9|39|HVN-AU|Harvey Norman Holdings Ltd|17|-15|-136.5|75|STO-AU|Santos Ltd|14|17|154.7|20|ORG-AU|Origin Energy Ltd|9|5|45.5|31|FMG-AU|Fortescue Metals Group Ltd|3|0|0|27|GUD-AU|GUD Holdings Ltd|3|-18|-163.8|18|MQG-AU|Macquarie Group Ltd|3|-5|-45.5|27|AZJ-AU|Aurizon Holdings Ltd|0|-100|-910|40
1676245801|2023-02-12 23:50:01|1676245859|AU200|AU200|10|8.9|BPT-AU|Beach Energy Ltd|100|6|53.4|33|WHC-AU|Whitehaven Coal Ltd|77|32|284.8|68|JBH-AU|JB Hi-Fi Ltd|23|-34|-302.6|39|HVN-AU|Harvey Norman Holdings Ltd|17|-15|-133.5|75|STO-AU|Santos Ltd|14|19|169.1|20|ORG-AU|Origin Energy Ltd|9|4|35.6|31|FMG-AU|Fortescue Metals Group Ltd|3|0|0|27|GUD-AU|GUD Holdings Ltd|3|-18|-160.2|18|MQG-AU|Macquarie Group Ltd|3|-6|-53.4|27|AZJ-AU|Aurizon Holdings Ltd|0|-99|-881.1|40
1676246101|2023-02-12 23:55:01|1676246159|AU200|AU200|10|3.5|BPT-AU|Beach Energy Ltd|100|5|17.5|33|WHC-AU|Whitehaven Coal Ltd|76|79|276.5|68|JBH-AU|JB Hi-Fi Ltd|21|-100|-350|39|HVN-AU|Harvey Norman Holdings Ltd|15|-45|-157.5|75|STO-AU|Santos Ltd|15|43|150.5|19|ORG-AU|Origin Energy Ltd|6|14|49|31|FMG-AU|Fortescue Metals Group Ltd|0|2|7|27|GUD-AU|GUD Holdings Ltd|0|-37|-129.5|18|MFG-AU|Magellan Financial Group Ltd|0|-92|-322|100|MQG-AU|Macquarie Group Ltd|0|-16|-56|27
1676246401|2023-02-13 00:00:01|1676246457|AU200|AU200|10|4.3|BPT-AU|Beach Energy Ltd|100|-4|-17.2|31|WHC-AU|Whitehaven Coal Ltd|87|62|266.6|68|JBH-AU|JB Hi-Fi Ltd|29|-98|-421.4|45|HVN-AU|Harvey Norman Holdings Ltd|16|-34|-146.2|75|STO-AU|Santos Ltd|16|32|137.6|19|ORG-AU|Origin Energy Ltd|6|12|51.6|31|FMG-AU|Fortescue Metals Group Ltd|0|16|68.8|27|GUD-AU|GUD Holdings Ltd|0|-35|-150.5|18|MFG-AU|Magellan Financial Group Ltd|0|-72|-309.6|100|MQG-AU|Macquarie Group Ltd|0|-11|-47.3|27
1676246701|2023-02-13 00:05:01|1676246755|JP225|JP225|10|4.2|6758-JP|Sony Corp (TSE)|100|-9|-37.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|130.2|0|2801-JP|Kikkoman Corp|50|-12|-50.4|100|6976-JP|Taiyo Yuden Co Ltd|50|-10|-42|100|7203-JP|Toyota Motor Corp (TSE)|50|-7|-29.4|50|1605-JP|Inpex Corp|0|98|411.6|0|2502-JP|Asahi Group Holdings Ltd|0|1|4.2|0|7013-JP|IHI Corp|0|-11|-46.2|0|7269-JP|Suzuki Motor Corp|0|-16|-67.2|0|8035-JP|Tokyo Electron Ltd|0|-30|-126|0
1676246701|2023-02-13 00:05:01|1676246760|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|38|288.8|68|STO-AU|Santos Ltd|27|18|136.8|19|JBH-AU|JB Hi-Fi Ltd|23|-57|-433.2|60|ORG-AU|Origin Energy Ltd|17|7|53.2|31|MQG-AU|Macquarie Group Ltd|10|-6|-45.6|27|MFG-AU|Magellan Financial Group Ltd|7|-48|-364.8|100|NCM-AU|Newcrest Mining Ltd|7|-6|-45.6|40|AZJ-AU|Aurizon Holdings Ltd|0|-100|-760|38|LLC-AU|Lend Lease Group|0|-59|-448.4|75|PMV-AU|Premier Investments Ltd|0|-5|-38|75
1676247001|2023-02-13 00:10:01|1676247054|JP225|JP225|10|5.2|4911-JP|Shiseido Co Ltd|100|-100|-520|67|8306-JP|Mitsubishi UFJ Financial Group Inc|80|32|166.4|0|6758-JP|Sony Corp (TSE)|40|-10|-52|0|7203-JP|Toyota Motor Corp (TSE)|40|-8|-41.6|33|2801-JP|Kikkoman Corp|20|-13|-67.6|100|6976-JP|Taiyo Yuden Co Ltd|20|-8|-41.6|100|9101-JP|Nippon Yusen KK|20|33|171.6|50|1605-JP|Inpex Corp|0|91|473.2|0|1801-JP|Taisei Corp|0|18|93.6|100|2502-JP|Asahi Group Holdings Ltd|0|1|5.2|0
1676247001|2023-02-13 00:10:01|1676247059|AU200|AU200|10|7.2|WHC-AU|Whitehaven Coal Ltd|100|42|302.4|67|STO-AU|Santos Ltd|53|21|151.2|13|MQG-AU|Macquarie Group Ltd|32|-5|-36|27|CBA-AU|Commonwealth Bank of Australia|26|-6|-43.2|50|JBH-AU|JB Hi-Fi Ltd|26|-56|-403.2|80|MFG-AU|Magellan Financial Group Ltd|26|-48|-345.6|100|AZJ-AU|Aurizon Holdings Ltd|16|-100|-720|38|NCM-AU|Newcrest Mining Ltd|16|-5|-36|38|LLC-AU|Lend Lease Group|11|-64|-460.8|86|FMG-AU|Fortescue Metals Group Ltd|0|0|0|40
1676247302|2023-02-13 00:15:02|1676247357|JP225|JP225|10|4.9|4911-JP|Shiseido Co Ltd|100|-100|-490|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|117.6|17|7203-JP|Toyota Motor Corp (TSE)|60|-10|-49|50|6758-JP|Sony Corp (TSE)|40|-13|-63.7|0|2801-JP|Kikkoman Corp|20|-17|-83.3|100|6976-JP|Taiyo Yuden Co Ltd|20|-8|-39.2|100|9101-JP|Nippon Yusen KK|20|26|127.4|50|1605-JP|Inpex Corp|0|91|445.9|0|1801-JP|Taisei Corp|0|8|39.2|100|2502-JP|Asahi Group Holdings Ltd|0|2|9.8|0
1676247302|2023-02-13 00:15:02|1676247362|AU200|AU200|10|7.2|WHC-AU|Whitehaven Coal Ltd|100|40|288|67|MFG-AU|Magellan Financial Group Ltd|41|-48|-345.6|91|CBA-AU|Commonwealth Bank of Australia|35|-7|-50.4|50|LLC-AU|Lend Lease Group|24|-64|-460.8|75|NCM-AU|Newcrest Mining Ltd|24|-8|-57.6|38|AZJ-AU|Aurizon Holdings Ltd|6|-100|-720|60|JBH-AU|JB Hi-Fi Ltd|6|-62|-446.4|80|JHX-AU|James Hardie Industries Plc|0|0|0|0|STO-AU|Santos Ltd|0|21|151.2|0|TCL-AU|Transurban Group|0|-14|-100.8|50
1676247602|2023-02-13 00:20:02|1676247658|JP225|JP225|10|5.5|4911-JP|Shiseido Co Ltd|100|-99|-544.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|37|203.5|17|7203-JP|Toyota Motor Corp (TSE)|60|-7|-38.5|50|1605-JP|Inpex Corp|40|85|467.5|67|6758-JP|Sony Corp (TSE)|40|-11|-60.5|0|2801-JP|Kikkoman Corp|20|-18|-99|100|6976-JP|Taiyo Yuden Co Ltd|20|-7|-38.5|100|9101-JP|Nippon Yusen KK|20|29|159.5|50|1801-JP|Taisei Corp|0|10|55|100|2502-JP|Asahi Group Holdings Ltd|0|1|5.5|0
1676247602|2023-02-13 00:20:02|1676247664|AU200|AU200|10|5.6|HVN-AU|Harvey Norman Holdings Ltd|100|-28|-156.8|0|BLD-AU|Boral Ltd|13|-22|-123.2|33|CHC-AU|Charter Hall Group|13|17|95.2|67|NCM-AU|Newcrest Mining Ltd|13|-8|-44.8|67|APA-AU|APA Group|0|-11|-61.6|40|AWC-AU|Alumina Ltd|0|-37|-207.2|40|BPT-AU|Beach Energy Ltd|0|-3|-16.8|40|CCP-AU|Credit Corp Group Ltd|0|-22|-123.2|40|FLT-AU|Flight Centre Travel Group Ltd|0|8|44.8|60|LLC-AU|Lend Lease Group|0|-100|-560|40
1676247901|2023-02-13 00:25:01|1676247953|JP225|JP225|10|5.7|4911-JP|Shiseido Co Ltd|100|-100|-570|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|37|210.9|17|7203-JP|Toyota Motor Corp (TSE)|60|-5|-28.5|50|1605-JP|Inpex Corp|40|79|450.3|67|6758-JP|Sony Corp (TSE)|40|-11|-62.7|0|2801-JP|Kikkoman Corp|20|-17|-96.9|100|6976-JP|Taiyo Yuden Co Ltd|20|-13|-74.1|100|9101-JP|Nippon Yusen KK|20|28|159.6|50|1801-JP|Taisei Corp|0|8|45.6|100|2502-JP|Asahi Group Holdings Ltd|0|0|0|0
1676247901|2023-02-13 00:25:01|1676247958|AU200|AU200|10|7.2|WHC-AU|Whitehaven Coal Ltd|100|44|316.8|57|MFG-AU|Magellan Financial Group Ltd|33|-48|-345.6|56|AZJ-AU|Aurizon Holdings Ltd|28|-100|-720|63|NCM-AU|Newcrest Mining Ltd|28|-2|-14.4|38|LLC-AU|Lend Lease Group|17|-78|-561.6|67|FLT-AU|Flight Centre Travel Group Ltd|11|8|57.6|20|JBH-AU|JB Hi-Fi Ltd|11|-61|-439.2|80|CBA-AU|Commonwealth Bank of Australia|6|-6|-43.2|25|MTS-AU|Metcash Ltd|6|5|36|25|IAG-AU|Insurance Australia Group Ltd|0|55|396|33
1676248201|2023-02-13 00:30:01|1676248254|JP225|JP225|10|5.8|4911-JP|Shiseido Co Ltd|100|-100|-580|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|37|214.6|17|7203-JP|Toyota Motor Corp (TSE)|60|-6|-34.8|50|1605-JP|Inpex Corp|40|78|452.4|67|6758-JP|Sony Corp (TSE)|40|-11|-63.8|0|2801-JP|Kikkoman Corp|20|-18|-104.4|100|6976-JP|Taiyo Yuden Co Ltd|20|-14|-81.2|100|9101-JP|Nippon Yusen KK|20|25|145|50|1801-JP|Taisei Corp|0|3|17.4|100|2502-JP|Asahi Group Holdings Ltd|0|0|0|0
1676248201|2023-02-13 00:30:01|1676248259|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|49|328.3|44|MFG-AU|Magellan Financial Group Ltd|46|-48|-321.6|56|AZJ-AU|Aurizon Holdings Ltd|31|-99|-663.3|57|LLC-AU|Lend Lease Group|31|-73|-489.1|71|NCM-AU|Newcrest Mining Ltd|31|0|0|57|FLT-AU|Flight Centre Travel Group Ltd|23|14|93.8|33|JBH-AU|JB Hi-Fi Ltd|8|-56|-375.2|75|CBA-AU|Commonwealth Bank of Australia|0|-7|-46.9|33|IAG-AU|Insurance Australia Group Ltd|0|62|415.4|33|SHL-AU|Sonic Healthcare Ltd|0|-15|-100.5|33
1676248501|2023-02-13 00:35:01|1676248553|JP225|JP225|10|6.3|4911-JP|Shiseido Co Ltd|100|-99|-623.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|35|220.5|17|7203-JP|Toyota Motor Corp (TSE)|60|-6|-37.8|50|1605-JP|Inpex Corp|40|78|491.4|67|6758-JP|Sony Corp (TSE)|40|-10|-63|0|2801-JP|Kikkoman Corp|20|-16|-100.8|100|6976-JP|Taiyo Yuden Co Ltd|20|-23|-144.9|100|9101-JP|Nippon Yusen KK|20|29|182.7|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|29|182.7|100|1801-JP|Taisei Corp|0|-3|-18.9|100
1676248501|2023-02-13 00:35:01|1676248558|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|43|288.1|44|MFG-AU|Magellan Financial Group Ltd|38|-44|-294.8|50|FLT-AU|Flight Centre Travel Group Ltd|31|19|127.3|29|LLC-AU|Lend Lease Group|31|-71|-475.7|71|NCM-AU|Newcrest Mining Ltd|31|1|6.7|57|AZJ-AU|Aurizon Holdings Ltd|23|-99|-663.3|67|JBH-AU|JB Hi-Fi Ltd|8|-53|-355.1|75|AMP-AU|AMP Ltd|0|-3|-20.1|67|CBA-AU|Commonwealth Bank of Australia|0|-6|-40.2|33|IAG-AU|Insurance Australia Group Ltd|0|62|415.4|33
1676248802|2023-02-13 00:40:02|1676248853|JP225|JP225|10|5.8|4911-JP|Shiseido Co Ltd|100|-100|-580|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|226.2|17|7203-JP|Toyota Motor Corp (TSE)|50|-7|-40.6|50|1605-JP|Inpex Corp|25|87|504.6|67|6758-JP|Sony Corp (TSE)|25|-14|-81.2|0|9101-JP|Nippon Yusen KK|25|35|203|67|2801-JP|Kikkoman Corp|0|-19|-110.2|100|6976-JP|Taiyo Yuden Co Ltd|0|-32|-185.6|100|8035-JP|Tokyo Electron Ltd|0|-53|-307.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|32|185.6|100
1676248802|2023-02-13 00:40:02|1676248859|AU200|AU200|10|6.7|WHC-AU|Whitehaven Coal Ltd|100|45|301.5|36|AMP-AU|AMP Ltd|64|-3|-20.1|80|MFG-AU|Magellan Financial Group Ltd|45|-48|-321.6|50|NCM-AU|Newcrest Mining Ltd|36|1|6.7|57|FLT-AU|Flight Centre Travel Group Ltd|27|20|134|17|LLC-AU|Lend Lease Group|27|-71|-475.7|67|AZJ-AU|Aurizon Holdings Ltd|18|-99|-663.3|60|JBH-AU|JB Hi-Fi Ltd|18|-56|-375.2|60|CBA-AU|Commonwealth Bank of Australia|9|-6|-40.2|50|ARP-AU|ARB Corp Ltd|0|-14|-93.8|33
1676249101|2023-02-13 00:45:01|1676249155|JP225|JP225|10|5.3|4911-JP|Shiseido Co Ltd|100|-99|-524.7|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|227.9|17|5233-JP|Taiheiyo Cement Corp|50|-44|-233.2|75|7203-JP|Toyota Motor Corp (TSE)|50|-8|-42.4|50|1605-JP|Inpex Corp|25|91|482.3|67|6758-JP|Sony Corp (TSE)|25|-15|-79.5|0|9101-JP|Nippon Yusen KK|25|36|190.8|67|2801-JP|Kikkoman Corp|0|-19|-100.7|100|6976-JP|Taiyo Yuden Co Ltd|0|-41|-217.3|100|7201-JP|Nissan Motor Co Ltd|0|1|5.3|0
1676249101|2023-02-13 00:45:01|1676249160|AU200|AU200|10|6.4|AMP-AU|AMP Ltd|100|-3|-19.2|80|MFG-AU|Magellan Financial Group Ltd|57|-52|-332.8|43|NCM-AU|Newcrest Mining Ltd|57|-3|-19.2|57|FLT-AU|Flight Centre Travel Group Ltd|43|19|121.6|17|WHC-AU|Whitehaven Coal Ltd|43|50|320|33|CBA-AU|Commonwealth Bank of Australia|29|-5|-32|40|JBH-AU|JB Hi-Fi Ltd|29|-55|-352|60|LLC-AU|Lend Lease Group|29|-74|-473.6|60|ARP-AU|ARB Corp Ltd|14|-10|-64|50|AZJ-AU|Aurizon Holdings Ltd|0|-100|-640|67
1676249401|2023-02-13 00:50:01|1676249460|AU200|AU200|10|6.4|AMP-AU|AMP Ltd|100|-3|-19.2|80|MFG-AU|Magellan Financial Group Ltd|57|-51|-326.4|43|NCM-AU|Newcrest Mining Ltd|57|0|0|71|FLT-AU|Flight Centre Travel Group Ltd|43|19|121.6|17|WHC-AU|Whitehaven Coal Ltd|43|55|352|33|ARP-AU|ARB Corp Ltd|29|-10|-64|40|CBA-AU|Commonwealth Bank of Australia|29|-6|-38.4|40|JBH-AU|JB Hi-Fi Ltd|29|-52|-332.8|60|LLC-AU|Lend Lease Group|14|-74|-473.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-100|-640|67
1676249701|2023-02-13 00:55:01|1676249752|JP225|JP225|10|4.8|4911-JP|Shiseido Co Ltd|100|-99|-475.2|57|8306-JP|Mitsubishi UFJ Financial Group Inc|80|45|216|17|1605-JP|Inpex Corp|40|93|446.4|75|5233-JP|Taiheiyo Cement Corp|40|-40|-192|75|7203-JP|Toyota Motor Corp (TSE)|40|-7|-33.6|50|6758-JP|Sony Corp (TSE)|20|-16|-76.8|0|9101-JP|Nippon Yusen KK|20|40|192|67|9104-JP|Mitsui OSK Lines Ltd|20|37|177.6|33|2801-JP|Kikkoman Corp|0|-21|-100.8|100|6752-JP|Panasonic Corp (TSE)|0|26|124.8|50
1676249701|2023-02-13 00:55:01|1676249757|AU200|AU200|10|6.1|AMP-AU|AMP Ltd|100|-3|-18.3|80|MFG-AU|Magellan Financial Group Ltd|57|-54|-329.4|43|NCM-AU|Newcrest Mining Ltd|57|3|18.3|71|FLT-AU|Flight Centre Travel Group Ltd|43|23|140.3|17|WHC-AU|Whitehaven Coal Ltd|43|56|341.6|33|ARP-AU|ARB Corp Ltd|29|-7|-42.7|40|CBA-AU|Commonwealth Bank of Australia|29|-4|-24.4|40|JBH-AU|JB Hi-Fi Ltd|29|-59|-359.9|60|LLC-AU|Lend Lease Group|14|-78|-475.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-100|-610|67
1676250002|2023-02-13 01:00:02|1676250052|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|96|86.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|50|20|18|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|51|45.9|100
1676250002|2023-02-13 01:00:02|1676250055|JP225|JP225|10|5.1|4911-JP|Shiseido Co Ltd|100|-99|-504.9|57|8306-JP|Mitsubishi UFJ Financial Group Inc|80|37|188.7|17|1605-JP|Inpex Corp|40|90|459|75|5233-JP|Taiheiyo Cement Corp|40|-41|-209.1|75|7203-JP|Toyota Motor Corp (TSE)|40|-8|-40.8|50|9101-JP|Nippon Yusen KK|20|34|173.4|67|9104-JP|Mitsui OSK Lines Ltd|20|32|163.2|33|6752-JP|Panasonic Corp (TSE)|0|24|122.4|50|6976-JP|Taiyo Yuden Co Ltd|0|-43|-219.3|100|7201-JP|Nissan Motor Co Ltd|0|9|45.9|0
1676250002|2023-02-13 01:00:02|1676250061|AU200|AU200|10|6.1|AMP-AU|AMP Ltd|100|-3|-18.3|80|CBA-AU|Commonwealth Bank of Australia|43|-5|-30.5|33|FLT-AU|Flight Centre Travel Group Ltd|43|21|128.1|17|MFG-AU|Magellan Financial Group Ltd|43|-53|-323.3|33|NCM-AU|Newcrest Mining Ltd|43|1|6.1|67|ARP-AU|ARB Corp Ltd|29|-5|-30.5|40|JBH-AU|JB Hi-Fi Ltd|29|-65|-396.5|40|NST-AU|Northern Star Resources Ltd|29|-1|-6.1|100|WHC-AU|Whitehaven Coal Ltd|29|52|317.2|20|AZJ-AU|Aurizon Holdings Ltd|0|-100|-610|67
1676250301|2023-02-13 01:05:01|1676250347|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|71|56.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|23|23|18.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-20|100|UOB-SG|United Overseas Bank Ltd|0|54|43.2|0
1676250301|2023-02-13 01:05:01|1676250350|JP225|JP225|10|4.9|4911-JP|Shiseido Co Ltd|100|-100|-490|57|5233-JP|Taiheiyo Cement Corp|40|-61|-298.9|75|1605-JP|Inpex Corp|20|94|460.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|40|196|33|6752-JP|Panasonic Corp (TSE)|0|26|127.4|50|7201-JP|Nissan Motor Co Ltd|0|6|29.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-58.8|50|9022-JP|Central Japan Railway Co|0|2|9.8|100|9101-JP|Nippon Yusen KK|0|32|156.8|50|9104-JP|Mitsui OSK Lines Ltd|0|28|137.2|0
1676250301|2023-02-13 01:05:01|1676250355|AU200|AU200|10|6.1|AMP-AU|AMP Ltd|100|-9|-54.9|80|FLT-AU|Flight Centre Travel Group Ltd|57|17|103.7|14|MFG-AU|Magellan Financial Group Ltd|57|-58|-353.8|43|CBA-AU|Commonwealth Bank of Australia|43|-6|-36.6|33|NCM-AU|Newcrest Mining Ltd|43|0|0|67|NST-AU|Northern Star Resources Ltd|29|-2|-12.2|100|WHC-AU|Whitehaven Coal Ltd|29|56|341.6|20|ARP-AU|ARB Corp Ltd|14|-12|-73.2|50|AZJ-AU|Aurizon Holdings Ltd|0|-100|-610|67|JBH-AU|JB Hi-Fi Ltd|0|-65|-396.5|33
1676250602|2023-02-13 01:10:02|1676250648|SGBC|SGBC|6|0.6|DBS-SG|DBS Group Holdings Ltd|100|58|34.8|53|OCBC-SG|Oversea-Chinese Banking Corp Ltd|36|45|27|100|AREIT-SG|Ascendas Real Estate Investment Trust|21|30|18|50|KEP-SG|Keppel Corp Ltd|0|35|21|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-60|100|UOB-SG|United Overseas Bank Ltd|0|8|4.8|0
1676250602|2023-02-13 01:10:02|1676250651|JP225|JP225|10|4.9|5233-JP|Taiheiyo Cement Corp|100|-62|-303.8|75|1605-JP|Inpex Corp|67|99|485.1|100|6752-JP|Panasonic Corp (TSE)|33|25|122.5|50|7201-JP|Nissan Motor Co Ltd|33|6|29.4|0|9022-JP|Central Japan Railway Co|33|1|4.9|100|9104-JP|Mitsui OSK Lines Ltd|33|27|132.3|0|2002-JP|Nisshin Seifun Group Inc|0|7|34.3|100|2802-JP|Ajinomoto Co Inc|0|-29|-142.1|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-43|-210.7|100|4523-JP|Eisai Co Ltd|0|2|9.8|100
1676250602|2023-02-13 01:10:02|1676250656|AU200|AU200|10|6.1|AMP-AU|AMP Ltd|100|-9|-54.9|80|FLT-AU|Flight Centre Travel Group Ltd|71|20|122|13|MFG-AU|Magellan Financial Group Ltd|57|-57|-347.7|43|NCM-AU|Newcrest Mining Ltd|43|-2|-12.2|67|NST-AU|Northern Star Resources Ltd|29|-3|-18.3|100|S32-AU|South32 Ltd (ASX)|29|-5|-30.5|40|WHC-AU|Whitehaven Coal Ltd|29|56|341.6|40|ARP-AU|ARB Corp Ltd|14|-9|-54.9|50|AZJ-AU|Aurizon Holdings Ltd|0|-100|-610|67|CBA-AU|Commonwealth Bank of Australia|0|-6|-36.6|33
1676250901|2023-02-13 01:15:01|1676250950|SGBC|SGBC|7|0.6|DBS-SG|DBS Group Holdings Ltd|100|7|4.2|61|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|32|19.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|18|30|18|50|KEP-SG|Keppel Corp Ltd|0|12|7.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-60|100|UOB-SG|United Overseas Bank Ltd|0|-13|-7.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|67|40.2|100
1676250901|2023-02-13 01:15:01|1676250953|JP225|JP225|10|4.9|1605-JP|Inpex Corp|100|99|485.1|100|5233-JP|Taiheiyo Cement Corp|100|-64|-313.6|100|6752-JP|Panasonic Corp (TSE)|50|20|98|50|7201-JP|Nissan Motor Co Ltd|50|1|4.9|0|9007-JP|Odakyu Electric Railway Co Ltd|50|-32|-156.8|0|9020-JP|East Japan Railway Co|50|-7|-34.3|100|9022-JP|Central Japan Railway Co|50|-2|-9.8|100|9104-JP|Mitsui OSK Lines Ltd|50|24|117.6|0|2002-JP|Nisshin Seifun Group Inc|0|4|19.6|100|2802-JP|Ajinomoto Co Inc|0|-33|-161.7|0
1676250901|2023-02-13 01:15:01|1676250959|AU200|AU200|10|5.9|AMP-AU|AMP Ltd|100|-10|-59|80|FLT-AU|Flight Centre Travel Group Ltd|86|21|123.9|22|NCM-AU|Newcrest Mining Ltd|57|0|0|71|WHC-AU|Whitehaven Coal Ltd|43|52|306.8|33|MFG-AU|Magellan Financial Group Ltd|29|-60|-354|40|NST-AU|Northern Star Resources Ltd|29|1|5.9|100|S32-AU|South32 Ltd (ASX)|29|-6|-35.4|40|ARP-AU|ARB Corp Ltd|14|-11|-64.9|50|AZJ-AU|Aurizon Holdings Ltd|0|-99|-584.1|67|CBA-AU|Commonwealth Bank of Australia|0|-7|-41.3|33
1676251202|2023-02-13 01:20:02|1676251252|SGBC|SGBC|9|1.5|DBS-SG|DBS Group Holdings Ltd|100|-34|-51|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|30|0|0|100|AREIT-SG|Ascendas Real Estate Investment Trust|15|12|18|50|SIA-SG|Singapore Airlines Ltd|5|-40|-60|0|UOB-SG|United Overseas Bank Ltd|5|-10|-15|50|KEP-SG|Keppel Corp Ltd|0|-5|-7.5|100|SCI-SG|Sembcorp Industries Ltd|0|-98|-147|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|27|40.5|100
1676251202|2023-02-13 01:20:02|1676251256|JP225|JP225|10|4.9|9022-JP|Central Japan Railway Co|100|1|4.9|100|5233-JP|Taiheiyo Cement Corp|50|-72|-352.8|100|6752-JP|Panasonic Corp (TSE)|25|20|98|50|9007-JP|Odakyu Electric Railway Co Ltd|25|-29|-142.1|0|9020-JP|East Japan Railway Co|25|-5|-24.5|100|9104-JP|Mitsui OSK Lines Ltd|25|27|132.3|0|1605-JP|Inpex Corp|0|98|480.2|100|1925-JP|Daiwa House Industry Co Ltd|0|69|338.1|0|2002-JP|Nisshin Seifun Group Inc|0|3|14.7|100|2801-JP|Kikkoman Corp|0|-30|-147|0
1676251202|2023-02-13 01:20:02|1676251261|AU200|AU200|10|3.3|AMP-AU|AMP Ltd|100|-29|-95.7|80|CBA-AU|Commonwealth Bank of Australia|71|-15|-49.5|38|NCM-AU|Newcrest Mining Ltd|43|1|3.3|100|WHC-AU|Whitehaven Coal Ltd|43|96|316.8|50|FLT-AU|Flight Centre Travel Group Ltd|29|37|122.1|40|NST-AU|Northern Star Resources Ltd|29|1|3.3|100|ARP-AU|ARB Corp Ltd|14|-13|-42.9|50|S32-AU|South32 Ltd (ASX)|14|-17|-56.1|50|JBH-AU|JB Hi-Fi Ltd|0|-98|-323.4|33|ORG-AU|Origin Energy Ltd|0|-6|-19.8|67
1676251502|2023-02-13 01:25:02|1676251551|SGBC|SGBC|9|1.8|DBS-SG|DBS Group Holdings Ltd|100|-36|-64.8|61|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-6|-10.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|11|10|18|50|SCI-SG|Sembcorp Industries Ltd|11|-97|-174.6|50|SIA-SG|Singapore Airlines Ltd|4|-24|-43.2|0|UOB-SG|United Overseas Bank Ltd|4|-17|-30.6|50|KEP-SG|Keppel Corp Ltd|0|-4|-7.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-55|-99|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|22|39.6|100
1676251502|2023-02-13 01:25:02|1676251555|JP225|JP225|10|4.8|9022-JP|Central Japan Railway Co|100|3|14.4|100|5233-JP|Taiheiyo Cement Corp|50|-78|-374.4|100|6752-JP|Panasonic Corp (TSE)|25|18|86.4|50|9007-JP|Odakyu Electric Railway Co Ltd|25|-30|-144|0|9020-JP|East Japan Railway Co|25|-7|-33.6|100|9104-JP|Mitsui OSK Lines Ltd|25|26|124.8|0|1605-JP|Inpex Corp|0|99|475.2|100|1925-JP|Daiwa House Industry Co Ltd|0|70|336|0|2002-JP|Nisshin Seifun Group Inc|0|3|14.4|100|2801-JP|Kikkoman Corp|0|-32|-153.6|0
1676251502|2023-02-13 01:25:02|1676251560|AU200|AU200|10|3.3|AMP-AU|AMP Ltd|100|-29|-95.7|80|CBA-AU|Commonwealth Bank of Australia|71|-13|-42.9|38|NCM-AU|Newcrest Mining Ltd|43|-2|-6.6|100|WHC-AU|Whitehaven Coal Ltd|43|100|330|50|FLT-AU|Flight Centre Travel Group Ltd|29|41|135.3|40|NST-AU|Northern Star Resources Ltd|29|-1|-3.3|100|ARP-AU|ARB Corp Ltd|14|-11|-36.3|50|S32-AU|South32 Ltd (ASX)|14|-17|-56.1|50|JBH-AU|JB Hi-Fi Ltd|0|-94|-310.2|33|ORG-AU|Origin Energy Ltd|0|-8|-26.4|67
1676251801|2023-02-13 01:30:01|1676251844|HS34|HS34|2|15.9|823-HK|Link REIT|100|-100|-1590|100|700-HK|Tencent Holdings Ltd|0|-8|-127.2|0
1676251801|2023-02-13 01:30:01|1676251851|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-81|-97.2|66|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|-12|-14.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|10|15|18|50|SCI-SG|Sembcorp Industries Ltd|10|-100|-120|50|SIA-SG|Singapore Airlines Ltd|6|-50|-60|33|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-82|-98.4|50|UOB-SG|United Overseas Bank Ltd|3|-32|-38.4|50|CIT-SG|City Developments Ltd|0|-46|-55.2|100|KEP-SG|Keppel Corp Ltd|0|-6|-7.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1676251801|2023-02-13 01:30:01|1676251854|JP225|JP225|10|5|9022-JP|Central Japan Railway Co|100|0|0|100|5233-JP|Taiheiyo Cement Corp|50|-72|-360|100|9007-JP|Odakyu Electric Railway Co Ltd|25|-33|-165|0|9020-JP|East Japan Railway Co|25|-8|-40|100|9021-JP|West Japan Railway Co|25|-9|-45|0|9104-JP|Mitsui OSK Lines Ltd|25|25|125|0|1605-JP|Inpex Corp|0|100|500|100|1925-JP|Daiwa House Industry Co Ltd|0|66|330|0|2002-JP|Nisshin Seifun Group Inc|0|1|5|100|2801-JP|Kikkoman Corp|0|-32|-160|0
1676251801|2023-02-13 01:30:01|1676251859|AU200|AU200|10|3.5|AMP-AU|AMP Ltd|100|-27|-94.5|80|CBA-AU|Commonwealth Bank of Australia|86|-14|-49|33|FLT-AU|Flight Centre Travel Group Ltd|43|35|122.5|33|WHC-AU|Whitehaven Coal Ltd|43|83|290.5|50|ARP-AU|ARB Corp Ltd|29|-11|-38.5|40|NCM-AU|Newcrest Mining Ltd|29|-4|-14|80|NST-AU|Northern Star Resources Ltd|14|-3|-10.5|100|S32-AU|South32 Ltd (ASX)|14|-16|-56|50|JBH-AU|JB Hi-Fi Ltd|0|-100|-350|33|ORG-AU|Origin Energy Ltd|0|-10|-35|67
1676252101|2023-02-13 01:35:01|1676252145|HS34|HS34|3|14.8|823-HK|Link REIT|100|-100|-1480|100|700-HK|Tencent Holdings Ltd|47|-8|-118.4|56|857-HK|PetroChina Co Ltd (HK)|0|-1|-14.8|100
1676252101|2023-02-13 01:35:01|1676252151|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-63|-75.6|66|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|-18|-21.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|10|15|18|50|SCI-SG|Sembcorp Industries Ltd|10|-100|-120|50|SIA-SG|Singapore Airlines Ltd|6|-50|-60|33|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-82|-98.4|50|UOB-SG|United Overseas Bank Ltd|3|-32|-38.4|50|CIT-SG|City Developments Ltd|0|-21|-25.2|100|KEP-SG|Keppel Corp Ltd|0|-6|-7.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1676252101|2023-02-13 01:35:01|1676252155|JP225|JP225|10|5.2|9022-JP|Central Japan Railway Co|100|3|15.6|100|5233-JP|Taiheiyo Cement Corp|50|-62|-322.4|100|9007-JP|Odakyu Electric Railway Co Ltd|25|-27|-140.4|0|9020-JP|East Japan Railway Co|25|-5|-26|100|9021-JP|West Japan Railway Co|25|-8|-41.6|0|9104-JP|Mitsui OSK Lines Ltd|25|27|140.4|0|9983-JP|Fast Retailing Co Ltd|25|-25|-130|50|1605-JP|Inpex Corp|0|98|509.6|100|1925-JP|Daiwa House Industry Co Ltd|0|67|348.4|0|2002-JP|Nisshin Seifun Group Inc|0|3|15.6|100
1676252101|2023-02-13 01:35:01|1676252160|AU200|AU200|10|3.4|CBA-AU|Commonwealth Bank of Australia|100|-13|-44.2|33|AMP-AU|AMP Ltd|83|-28|-95.2|88|FLT-AU|Flight Centre Travel Group Ltd|33|42|142.8|40|NCM-AU|Newcrest Mining Ltd|33|-3|-10.2|80|WHC-AU|Whitehaven Coal Ltd|33|86|292.4|60|ARP-AU|ARB Corp Ltd|17|-12|-40.8|25|JBH-AU|JB Hi-Fi Ltd|17|-99|-336.6|25|NST-AU|Northern Star Resources Ltd|17|-1|-3.4|100|ORG-AU|Origin Energy Ltd|0|-6|-20.4|67|S32-AU|South32 Ltd (ASX)|0|-16|-54.4|33
1676252401|2023-02-13 01:40:01|1676252445|HS34|HS34|4|12.9|823-HK|Link REIT|100|-100|-1290|100|700-HK|Tencent Holdings Ltd|35|-12|-154.8|50|27-HK|Galaxy Entertainment Group Ltd|0|-4|-51.6|100|857-HK|PetroChina Co Ltd (HK)|0|-1|-12.9|100
1676252401|2023-02-13 01:40:01|1676252451|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-66|-79.2|69|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|-16|-19.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|9|15|18|50|SCI-SG|Sembcorp Industries Ltd|9|-100|-120|50|SIA-SG|Singapore Airlines Ltd|6|-50|-60|33|KEP-SG|Keppel Corp Ltd|3|-17|-20.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-82|-98.4|50|UOB-SG|United Overseas Bank Ltd|3|-24|-28.8|50|CIT-SG|City Developments Ltd|0|-15|-18|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1676252401|2023-02-13 01:40:01|1676252455|JP225|JP225|10|5.1|9022-JP|Central Japan Railway Co|100|2|10.2|100|5233-JP|Taiheiyo Cement Corp|50|-53|-270.3|100|9020-JP|East Japan Railway Co|25|-5|-25.5|100|9021-JP|West Japan Railway Co|25|-6|-30.6|0|9104-JP|Mitsui OSK Lines Ltd|25|28|142.8|0|9983-JP|Fast Retailing Co Ltd|25|-27|-137.7|50|1605-JP|Inpex Corp|0|99|504.9|100|1925-JP|Daiwa House Industry Co Ltd|0|70|357|0|2002-JP|Nisshin Seifun Group Inc|0|7|35.7|100|2801-JP|Kikkoman Corp|0|-22|-112.2|0
1676252401|2023-02-13 01:40:01|1676252460|AU200|AU200|10|3.2|CBA-AU|Commonwealth Bank of Australia|100|-14|-44.8|25|FLT-AU|Flight Centre Travel Group Ltd|40|45|144|40|NCM-AU|Newcrest Mining Ltd|40|2|6.4|80|WHC-AU|Whitehaven Coal Ltd|40|95|304|60|NST-AU|Northern Star Resources Ltd|20|12|38.4|100|ARP-AU|ARB Corp Ltd|0|-12|-38.4|33|JBH-AU|JB Hi-Fi Ltd|0|-99|-316.8|33|ORG-AU|Origin Energy Ltd|0|-2|-6.4|67|RRL-AU|Regis Resources Ltd|0|20|64|33|S32-AU|South32 Ltd (ASX)|0|-17|-54.4|33
1676252701|2023-02-13 01:45:01|1676252743|HS34|HS34|4|12.5|823-HK|Link REIT|100|-100|-1250|100|700-HK|Tencent Holdings Ltd|35|-10|-125|50|27-HK|Galaxy Entertainment Group Ltd|0|-2|-25|100|857-HK|PetroChina Co Ltd (HK)|0|-1|-12.5|100
1676252701|2023-02-13 01:45:01|1676252750|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-38|-34.2|100|KEP-SG|Keppel Corp Ltd|0|-23|-20.7|100|UOB-SG|United Overseas Bank Ltd|0|-42|-37.8|100
1676252701|2023-02-13 01:45:01|1676252753|JP225|JP225|10|5.2|9022-JP|Central Japan Railway Co|100|3|15.6|100|9021-JP|West Japan Railway Co|67|-4|-20.8|33|9020-JP|East Japan Railway Co|33|-4|-20.8|100|9104-JP|Mitsui OSK Lines Ltd|33|25|130|0|9983-JP|Fast Retailing Co Ltd|33|-29|-150.8|50|1605-JP|Inpex Corp|0|99|514.8|100|1925-JP|Daiwa House Industry Co Ltd|0|67|348.4|0|2002-JP|Nisshin Seifun Group Inc|0|4|20.8|100|2801-JP|Kikkoman Corp|0|-22|-114.4|0|2802-JP|Ajinomoto Co Inc|0|-29|-150.8|0
1676252701|2023-02-13 01:45:01|1676252759|AU200|AU200|10|3.2|CBA-AU|Commonwealth Bank of Australia|100|-17|-54.4|29|WHC-AU|Whitehaven Coal Ltd|75|99|316.8|67|FLT-AU|Flight Centre Travel Group Ltd|50|45|144|40|NCM-AU|Newcrest Mining Ltd|50|1|3.2|80|RRL-AU|Regis Resources Ltd|25|20|64|25|ARP-AU|ARB Corp Ltd|0|-12|-38.4|0|JBH-AU|JB Hi-Fi Ltd|0|-98|-313.6|33|NST-AU|Northern Star Resources Ltd|0|14|44.8|100|ORG-AU|Origin Energy Ltd|0|2|6.4|67|REA-AU|REA Group Ltd|0|-55|-176|100
1676253001|2023-02-13 01:50:01|1676253048|HS34|HS34|4|12.4|823-HK|Link REIT|100|-100|-1240|100|700-HK|Tencent Holdings Ltd|57|-10|-124|47|27-HK|Galaxy Entertainment Group Ltd|0|-2|-24.8|100|857-HK|PetroChina Co Ltd (HK)|0|-1|-12.4|100
1676253001|2023-02-13 01:50:01|1676253054|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-78|-93.6|68|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-47|-56.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|8|15|18|50|SCI-SG|Sembcorp Industries Ltd|8|-100|-120|50|SIA-SG|Singapore Airlines Ltd|5|-78|-93.6|33|KEP-SG|Keppel Corp Ltd|3|-17|-20.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-82|-98.4|50|UOB-SG|United Overseas Bank Ltd|3|-37|-44.4|50|CIT-SG|City Developments Ltd|0|-56|-67.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|100
1676253001|2023-02-13 01:50:01|1676253063|AU200|AU200|10|3.9|CBA-AU|Commonwealth Bank of Australia|100|-16|-62.4|29|FLT-AU|Flight Centre Travel Group Ltd|50|37|144.3|40|WHC-AU|Whitehaven Coal Ltd|50|78|304.2|60|NCM-AU|Newcrest Mining Ltd|25|-2|-7.8|75|RRL-AU|Regis Resources Ltd|25|16|62.4|25|JBH-AU|JB Hi-Fi Ltd|0|-100|-390|33|NST-AU|Northern Star Resources Ltd|0|8|31.2|100|ORG-AU|Origin Energy Ltd|0|-2|-7.8|67|REA-AU|REA Group Ltd|0|-45|-175.5|100|S32-AU|South32 Ltd (ASX)|0|-8|-31.2|33
1676253301|2023-02-13 01:55:01|1676253346|HS34|HS34|2|1.3|5-HK|HSBC Holdings PLC (HK)|100|-96|-124.8|0|700-HK|Tencent Holdings Ltd|100|-86|-111.8|100
1676253301|2023-02-13 01:55:01|1676253352|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-67|-80.4|68|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-41|-49.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|8|15|18|50|SCI-SG|Sembcorp Industries Ltd|8|-100|-120|50|SIA-SG|Singapore Airlines Ltd|5|-64|-76.8|33|KEP-SG|Keppel Corp Ltd|3|-17|-20.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-82|-98.4|50|UOB-SG|United Overseas Bank Ltd|3|-12|-14.4|50|CIT-SG|City Developments Ltd|0|-51|-61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|100
1676253301|2023-02-13 01:55:01|1676253356|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|8|27.2|100|9021-JP|West Japan Railway Co|67|-5|-17|33|7203-JP|Toyota Motor Corp (TSE)|33|-26|-88.4|100|9020-JP|East Japan Railway Co|33|-3|-10.2|100|9202-JP|ANA Holdings Inc|33|-22|-74.8|100|9983-JP|Fast Retailing Co Ltd|33|-43|-146.2|50|1925-JP|Daiwa House Industry Co Ltd|0|99|336.6|0|2801-JP|Kikkoman Corp|0|-29|-98.6|0|2802-JP|Ajinomoto Co Inc|0|-38|-129.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-63|-214.2|100
1676253301|2023-02-13 01:55:01|1676253361|AU200|AU200|10|4|CBA-AU|Commonwealth Bank of Australia|100|-14|-56|33|FLT-AU|Flight Centre Travel Group Ltd|75|36|144|40|WHC-AU|Whitehaven Coal Ltd|75|76|304|60|NCM-AU|Newcrest Mining Ltd|25|0|0|67|ORG-AU|Origin Energy Ltd|25|-2|-8|67|REA-AU|REA Group Ltd|25|-44|-176|100|RRL-AU|Regis Resources Ltd|25|16|64|0|S32-AU|South32 Ltd (ASX)|25|-8|-32|33|ARP-AU|ARB Corp Ltd|0|-9|-36|0|JBH-AU|JB Hi-Fi Ltd|0|-99|-396|0
1676253601|2023-02-13 02:00:01|1676253644|HS34|HS34|4|11.7|823-HK|Link REIT|100|-100|-1170|100|700-HK|Tencent Holdings Ltd|57|-11|-128.7|47|27-HK|Galaxy Entertainment Group Ltd|0|-1|-11.7|100|857-HK|PetroChina Co Ltd (HK)|0|1|11.7|100
1676253601|2023-02-13 02:00:01|1676253650|SGBC|SGBC|9|1.5|DBS-SG|DBS Group Holdings Ltd|100|-62|-93|63|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|-48|-72|100|SCI-SG|Sembcorp Industries Ltd|10|-98|-147|50|SIA-SG|Singapore Airlines Ltd|6|-51|-76.5|33|KEP-SG|Keppel Corp Ltd|3|-14|-21|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-66|-99|50|UOB-SG|United Overseas Bank Ltd|3|-19|-28.5|50|CIT-SG|City Developments Ltd|0|-45|-67.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|100
1676253601|2023-02-13 02:00:01|1676253653|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|6|20.4|100|9101-JP|Nippon Yusen KK|100|49|166.6|50|9021-JP|West Japan Railway Co|67|-6|-20.4|33|5233-JP|Taiheiyo Cement Corp|33|-63|-214.2|100|6758-JP|Sony Corp (TSE)|33|-59|-200.6|50|7203-JP|Toyota Motor Corp (TSE)|33|-26|-88.4|100|9020-JP|East Japan Railway Co|33|-5|-17|100|9202-JP|ANA Holdings Inc|33|-23|-78.2|100|9983-JP|Fast Retailing Co Ltd|33|-46|-156.4|50|1925-JP|Daiwa House Industry Co Ltd|0|99|336.6|0
1676253601|2023-02-13 02:00:01|1676253658|AU200|AU200|10|4.2|IAG-AU|Insurance Australia Group Ltd|100|99|415.8|36|CCP-AU|Credit Corp Group Ltd|50|-27|-113.4|44|IFL-AU|IOOF Holdings Ltd|50|-10|-42|44|MGR-AU|Mirvac Group|50|-47|-197.4|44|STO-AU|Santos Ltd|50|46|193.2|67|WHC-AU|Whitehaven Coal Ltd|25|75|315|25|ALL-AU|Aristocrat Leisure Ltd|0|-6|-25.2|43|AMP-AU|AMP Ltd|0|-14|-58.8|43|ARP-AU|ARB Corp Ltd|0|-10|-42|43|AWC-AU|Alumina Ltd|0|-19|-79.8|43
1676253902|2023-02-13 02:05:02|1676253947|HS34|HS34|5|11.9|823-HK|Link REIT|100|-99|-1178.1|100|700-HK|Tencent Holdings Ltd|57|-9|-107.1|47|12-HK|Henderson Land Development Co Ltd|0|-40|-476|100|27-HK|Galaxy Entertainment Group Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|0|0|100
1676253902|2023-02-13 02:05:02|1676253953|SGBC|SGBC|9|1.5|DBS-SG|DBS Group Holdings Ltd|100|-59|-88.5|80|SCI-SG|Sembcorp Industries Ltd|13|-98|-147|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-48|-72|100|SIA-SG|Singapore Airlines Ltd|8|-51|-76.5|33|KEP-SG|Keppel Corp Ltd|4|-14|-21|50|CIT-SG|City Developments Ltd|0|-53|-79.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-66|-99|0|UOB-SG|United Overseas Bank Ltd|0|-17|-25.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|100
1676253902|2023-02-13 02:05:02|1676253957|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|53|180.2|50|9021-JP|West Japan Railway Co|67|-6|-20.4|33|9022-JP|Central Japan Railway Co|67|6|20.4|100|5233-JP|Taiheiyo Cement Corp|33|-68|-231.2|100|6758-JP|Sony Corp (TSE)|33|-59|-200.6|50|7203-JP|Toyota Motor Corp (TSE)|33|-26|-88.4|100|9020-JP|East Japan Railway Co|33|-5|-17|100|9202-JP|ANA Holdings Inc|33|-22|-74.8|100|9983-JP|Fast Retailing Co Ltd|33|-49|-166.6|50|1925-JP|Daiwa House Industry Co Ltd|0|98|333.2|0
1676253902|2023-02-13 02:05:02|1676253963|AU200|AU200|10|6.9|CBA-AU|Commonwealth Bank of Australia|100|-7|-48.3|29|FLT-AU|Flight Centre Travel Group Ltd|60|20|138|40|WHC-AU|Whitehaven Coal Ltd|60|46|317.4|60|LLC-AU|Lend Lease Group|20|-99|-683.1|67|NCM-AU|Newcrest Mining Ltd|20|0|0|67|ORG-AU|Origin Energy Ltd|20|-3|-20.7|67|REA-AU|REA Group Ltd|20|-31|-213.9|100|RRL-AU|Regis Resources Ltd|20|9|62.1|0|ARP-AU|ARB Corp Ltd|0|-6|-41.4|0|NAB-AU|National Australia Bank Ltd|0|-13|-89.7|50
1676254202|2023-02-13 02:10:02|1676254251|HS34|HS34|5|11.9|823-HK|Link REIT|100|-100|-1190|100|700-HK|Tencent Holdings Ltd|64|-13|-154.7|47|12-HK|Henderson Land Development Co Ltd|0|-44|-523.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-35.7|100|857-HK|PetroChina Co Ltd (HK)|0|-3|-35.7|100
1676254202|2023-02-13 02:10:02|1676254256|SGBC|SGBC|9|1.5|DBS-SG|DBS Group Holdings Ltd|100|-76|-114|79|SCI-SG|Sembcorp Industries Ltd|17|-98|-147|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-48|-72|100|SIA-SG|Singapore Airlines Ltd|9|-51|-76.5|33|CIT-SG|City Developments Ltd|0|-53|-79.5|100|KEP-SG|Keppel Corp Ltd|0|-14|-21|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-66|-99|0|UOB-SG|United Overseas Bank Ltd|0|-19|-28.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|100
1676254202|2023-02-13 02:10:02|1676254260|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|12|39.6|75|9101-JP|Nippon Yusen KK|100|55|181.5|50|9021-JP|West Japan Railway Co|50|-4|-13.2|33|2801-JP|Kikkoman Corp|0|-34|-112.2|50|5233-JP|Taiheiyo Cement Corp|0|-72|-237.6|100|6758-JP|Sony Corp (TSE)|0|-60|-198|50|7203-JP|Toyota Motor Corp (TSE)|0|-26|-85.8|100|7733-JP|Olympus Corp|0|-97|-320.1|100|9020-JP|East Japan Railway Co|0|-4|-13.2|100|9202-JP|ANA Holdings Inc|0|-21|-69.3|100
1676254202|2023-02-13 02:10:02|1676254265|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|-7|-46.2|29|WHC-AU|Whitehaven Coal Ltd|60|42|277.2|40|FLT-AU|Flight Centre Travel Group Ltd|40|22|145.2|50|LLC-AU|Lend Lease Group|40|-100|-660|75|AMP-AU|AMP Ltd|20|-9|-59.4|33|NCM-AU|Newcrest Mining Ltd|20|-2|-13.2|67|REA-AU|REA Group Ltd|20|-33|-217.8|100|RRL-AU|Regis Resources Ltd|20|10|66|0|ARP-AU|ARB Corp Ltd|0|-5|-33|0|COH-AU|Cochlear Ltd|0|-19|-125.4|0
1676254501|2023-02-13 02:15:01|1676254549|HS34|HS34|5|12.2|823-HK|Link REIT|100|-100|-1220|100|700-HK|Tencent Holdings Ltd|64|-11|-134.2|47|12-HK|Henderson Land Development Co Ltd|0|-43|-524.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-36.6|100|857-HK|PetroChina Co Ltd (HK)|0|-1|-12.2|100
1676254501|2023-02-13 02:15:01|1676254556|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|-67|-100.5|76|SCI-SG|Sembcorp Industries Ltd|20|-98|-147|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-51|-76.5|100|SIA-SG|Singapore Airlines Ltd|10|-51|-76.5|33|CIT-SG|City Developments Ltd|0|-53|-79.5|100|KEP-SG|Keppel Corp Ltd|0|-14|-21|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-66|-99|0|UOB-SG|United Overseas Bank Ltd|0|-21|-31.5|100
1676254501|2023-02-13 02:15:01|1676254560|JP225|JP225|10|3.5|9022-JP|Central Japan Railway Co|100|12|42|75|9101-JP|Nippon Yusen KK|100|51|178.5|50|9021-JP|West Japan Railway Co|67|-4|-14|33|2801-JP|Kikkoman Corp|33|-27|-94.5|50|5233-JP|Taiheiyo Cement Corp|33|-62|-217|100|6758-JP|Sony Corp (TSE)|33|-57|-199.5|50|7203-JP|Toyota Motor Corp (TSE)|33|-23|-80.5|100|7733-JP|Olympus Corp|33|-82|-287|100|9983-JP|Fast Retailing Co Ltd|33|-45|-157.5|50|1925-JP|Daiwa House Industry Co Ltd|0|99|346.5|0
1676254501|2023-02-13 02:15:01|1676254566|AU200|AU200|10|6.9|CBA-AU|Commonwealth Bank of Australia|100|-7|-48.3|29|FMG-AU|Fortescue Metals Group Ltd|40|11|75.9|25|WHC-AU|Whitehaven Coal Ltd|40|44|303.6|50|AMP-AU|AMP Ltd|20|-6|-41.4|33|FLT-AU|Flight Centre Travel Group Ltd|20|20|138|33|JBH-AU|JB Hi-Fi Ltd|20|-64|-441.6|67|LLC-AU|Lend Lease Group|20|-99|-683.1|67|REA-AU|REA Group Ltd|20|-28|-193.2|100|RRL-AU|Regis Resources Ltd|20|9|62.1|0|ARP-AU|ARB Corp Ltd|0|-5|-34.5|0
1676254801|2023-02-13 02:20:01|1676254848|HS34|HS34|5|11.9|823-HK|Link REIT|100|-100|-1190|100|700-HK|Tencent Holdings Ltd|68|-11|-130.9|50|12-HK|Henderson Land Development Co Ltd|0|-42|-499.8|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-35.7|100|857-HK|PetroChina Co Ltd (HK)|0|1|11.9|100
1676254801|2023-02-13 02:20:01|1676254854|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-69|-103.5|83|SCI-SG|Sembcorp Industries Ltd|18|-98|-147|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-43|-64.5|100|CIT-SG|City Developments Ltd|0|-45|-67.5|100|KEP-SG|Keppel Corp Ltd|0|-14|-21|0|SIA-SG|Singapore Airlines Ltd|0|-51|-76.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-66|-99|0
1676254801|2023-02-13 02:20:01|1676254858|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|61|183|50|9021-JP|West Japan Railway Co|67|-5|-15|33|5233-JP|Taiheiyo Cement Corp|33|-70|-210|100|6758-JP|Sony Corp (TSE)|33|-65|-195|50|7203-JP|Toyota Motor Corp (TSE)|33|-23|-69|100|7733-JP|Olympus Corp|33|-100|-300|100|9983-JP|Fast Retailing Co Ltd|33|-51|-153|50|2502-JP|Asahi Group Holdings Ltd|0|25|75|0|2801-JP|Kikkoman Corp|0|-33|-99|100|4901-JP|FUJIFILM Holdings Corp|0|-22|-66|0
1676254801|2023-02-13 02:20:01|1676254864|AU200|AU200|10|7|FLT-AU|Flight Centre Travel Group Ltd|100|19|133|25|FMG-AU|Fortescue Metals Group Ltd|100|10|70|25|AMP-AU|AMP Ltd|50|-5|-35|33|JBH-AU|JB Hi-Fi Ltd|50|-59|-413|67|LLC-AU|Lend Lease Group|50|-99|-693|67|REA-AU|REA Group Ltd|50|-28|-196|100|ARP-AU|ARB Corp Ltd|0|-7|-49|0|CBA-AU|Commonwealth Bank of Australia|0|-6|-42|0|COH-AU|Cochlear Ltd|0|-17|-119|0|NAB-AU|National Australia Bank Ltd|0|-13|-91|50
1676255102|2023-02-13 02:25:02|1676255146|HS34|HS34|5|11.9|823-HK|Link REIT|100|-99|-1178.1|100|700-HK|Tencent Holdings Ltd|68|-9|-107.1|50|12-HK|Henderson Land Development Co Ltd|0|-42|-499.8|100|27-HK|Galaxy Entertainment Group Ltd|0|-2|-23.8|100|857-HK|PetroChina Co Ltd (HK)|0|1|11.9|100
1676255102|2023-02-13 02:25:02|1676255152|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-75|-112.5|83|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|-56|-84|100|CIT-SG|City Developments Ltd|0|-53|-79.5|100|KEP-SG|Keppel Corp Ltd|0|-14|-21|0|SCI-SG|Sembcorp Industries Ltd|0|-98|-147|0|SIA-SG|Singapore Airlines Ltd|0|-51|-76.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-66|-99|0
1676255102|2023-02-13 02:25:02|1676255156|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|-23|-69|75|9101-JP|Nippon Yusen KK|100|60|180|50|9021-JP|West Japan Railway Co|67|-5|-15|33|5233-JP|Taiheiyo Cement Corp|33|-69|-207|100|6758-JP|Sony Corp (TSE)|33|-65|-195|50|7733-JP|Olympus Corp|33|-97|-291|100|9983-JP|Fast Retailing Co Ltd|33|-49|-147|50|2502-JP|Asahi Group Holdings Ltd|0|25|75|0|2801-JP|Kikkoman Corp|0|-32|-96|100|4901-JP|FUJIFILM Holdings Corp|0|-19|-57|0
1676255102|2023-02-13 02:25:02|1676255161|AU200|AU200|10|6.8|FLT-AU|Flight Centre Travel Group Ltd|100|20|136|25|FMG-AU|Fortescue Metals Group Ltd|100|11|74.8|25|STO-AU|Santos Ltd|100|31|210.8|25|AMP-AU|AMP Ltd|50|-8|-54.4|33|JBH-AU|JB Hi-Fi Ltd|50|-59|-401.2|67|LLC-AU|Lend Lease Group|50|-99|-673.2|67|REA-AU|REA Group Ltd|50|-32|-217.6|100|RRL-AU|Regis Resources Ltd|50|9|61.2|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-47.6|0|MFG-AU|Magellan Financial Group Ltd|0|-48|-326.4|50
1676255401|2023-02-13 02:30:01|1676255450|HS34|HS34|5|11.9|823-HK|Link REIT|100|-100|-1190|100|700-HK|Tencent Holdings Ltd|81|-9|-107.1|56|12-HK|Henderson Land Development Co Ltd|0|-42|-499.8|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-35.7|100|857-HK|PetroChina Co Ltd (HK)|0|-1|-11.9|100
1676255401|2023-02-13 02:30:01|1676255455|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-76|-114|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|-63|-94.5|100|KEP-SG|Keppel Corp Ltd|0|-14|-21|0|SCI-SG|Sembcorp Industries Ltd|0|-98|-147|0
1676255401|2023-02-13 02:30:01|1676255459|JP225|JP225|10|5.2|7203-JP|Toyota Motor Corp (TSE)|100|-16|-83.2|75|9101-JP|Nippon Yusen KK|100|31|161.2|50|5233-JP|Taiheiyo Cement Corp|33|-43|-223.6|100|7733-JP|Olympus Corp|33|-55|-286|100|9983-JP|Fast Retailing Co Ltd|33|-26|-135.2|50|2502-JP|Asahi Group Holdings Ltd|0|12|62.4|0|2801-JP|Kikkoman Corp|0|-19|-98.8|100|4911-JP|Shiseido Co Ltd|0|-99|-514.8|100|5108-JP|Bridgestone Corp|0|-16|-83.2|100|5802-JP|Sumitomo Electric Industries Ltd|0|-10|-52|100
1676255401|2023-02-13 02:30:01|1676255464|AU200|AU200|10|6.9|FMG-AU|Fortescue Metals Group Ltd|100|8|55.2|25|STO-AU|Santos Ltd|100|28|193.2|25|AMP-AU|AMP Ltd|50|-8|-55.2|33|JBH-AU|JB Hi-Fi Ltd|50|-56|-386.4|67|LLC-AU|Lend Lease Group|50|-99|-683.1|67|REA-AU|REA Group Ltd|50|-31|-213.9|100|RRL-AU|Regis Resources Ltd|50|6|41.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|18|124.2|0|MFG-AU|Magellan Financial Group Ltd|0|-47|-324.3|50|NAB-AU|National Australia Bank Ltd|0|-14|-96.6|50
1676255702|2023-02-13 02:35:02|1676255749|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|42|823-HK|Link REIT|91|-100|-1190|100|12-HK|Henderson Land Development Co Ltd|0|-42|-499.8|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-35.7|100
1676255702|2023-02-13 02:35:02|1676255755|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-89|-133.5|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|27|-83|-124.5|100|KEP-SG|Keppel Corp Ltd|0|-23|-34.5|0|SCI-SG|Sembcorp Industries Ltd|0|-98|-147|0
1676255702|2023-02-13 02:35:02|1676255759|JP225|JP225|10|5.2|7203-JP|Toyota Motor Corp (TSE)|100|-16|-83.2|75|9101-JP|Nippon Yusen KK|100|30|156|50|5233-JP|Taiheiyo Cement Corp|33|-44|-228.8|100|7733-JP|Olympus Corp|33|-55|-286|100|9983-JP|Fast Retailing Co Ltd|33|-26|-135.2|50|2502-JP|Asahi Group Holdings Ltd|0|12|62.4|0|2801-JP|Kikkoman Corp|0|-20|-104|100|4911-JP|Shiseido Co Ltd|0|-99|-514.8|100|5108-JP|Bridgestone Corp|0|-15|-78|100|5802-JP|Sumitomo Electric Industries Ltd|0|-9|-46.8|100
1676255702|2023-02-13 02:35:02|1676255764|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|7|50.4|25|STO-AU|Santos Ltd|100|27|194.4|25|LLC-AU|Lend Lease Group|50|-100|-720|67|REA-AU|REA Group Ltd|50|-28|-201.6|100|RRL-AU|Regis Resources Ltd|50|5|36|0|AMP-AU|AMP Ltd|0|-8|-57.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|19|136.8|0|JBH-AU|JB Hi-Fi Ltd|0|-57|-410.4|100|MFG-AU|Magellan Financial Group Ltd|0|-47|-338.4|50|NAB-AU|National Australia Bank Ltd|0|-14|-100.8|50
1676256001|2023-02-13 02:40:01|1676256048|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|45|823-HK|Link REIT|10|-100|-1190|100|12-HK|Henderson Land Development Co Ltd|0|-42|-499.8|100
1676256001|2023-02-13 02:40:01|1676256055|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-93|-139.5|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|-83|-124.5|100|CIT-SG|City Developments Ltd|0|-61|-91.5|100|SCI-SG|Sembcorp Industries Ltd|0|-98|-147|0
1676256001|2023-02-13 02:40:01|1676256059|JP225|JP225|10|5.2|7203-JP|Toyota Motor Corp (TSE)|100|-16|-83.2|67|9101-JP|Nippon Yusen KK|100|30|156|67|5233-JP|Taiheiyo Cement Corp|50|-44|-228.8|100|7733-JP|Olympus Corp|50|-55|-286|100|2502-JP|Asahi Group Holdings Ltd|0|12|62.4|0|2801-JP|Kikkoman Corp|0|-20|-104|100|4911-JP|Shiseido Co Ltd|0|-99|-514.8|100|5108-JP|Bridgestone Corp|0|-15|-78|100|5802-JP|Sumitomo Electric Industries Ltd|0|-9|-46.8|100|6752-JP|Panasonic Corp (TSE)|0|24|124.8|100
1676256001|2023-02-13 02:40:01|1676256064|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|4|30|43|STO-AU|Santos Ltd|40|26|195|25|LLC-AU|Lend Lease Group|20|-99|-742.5|67|REA-AU|REA Group Ltd|20|-29|-217.5|100|AMP-AU|AMP Ltd|0|-8|-60|0|FLT-AU|Flight Centre Travel Group Ltd|0|18|135|0|JBH-AU|JB Hi-Fi Ltd|0|-53|-397.5|100|MFG-AU|Magellan Financial Group Ltd|0|-44|-330|50|NAB-AU|National Australia Bank Ltd|0|-12|-90|50|RRL-AU|Regis Resources Ltd|0|5|37.5|0
1676256302|2023-02-13 02:45:02|1676256349|HS34|HS34|2|5|700-HK|Tencent Holdings Ltd|100|-20|-100|44|12-HK|Henderson Land Development Co Ltd|0|-99|-495|100
1676256302|2023-02-13 02:45:02|1676256355|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-160|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|27|-83|-132.8|100|CIT-SG|City Developments Ltd|0|-72|-115.2|100|SCI-SG|Sembcorp Industries Ltd|0|-92|-147.2|0
1676256302|2023-02-13 02:45:02|1676256359|JP225|JP225|10|5.2|7203-JP|Toyota Motor Corp (TSE)|100|-16|-83.2|67|9101-JP|Nippon Yusen KK|100|30|156|67|5233-JP|Taiheiyo Cement Corp|50|-44|-228.8|100|7733-JP|Olympus Corp|50|-55|-286|100|2502-JP|Asahi Group Holdings Ltd|0|12|62.4|0|2801-JP|Kikkoman Corp|0|-20|-104|100|4911-JP|Shiseido Co Ltd|0|-99|-514.8|100|5108-JP|Bridgestone Corp|0|-15|-78|100|5802-JP|Sumitomo Electric Industries Ltd|0|-9|-46.8|100|6752-JP|Panasonic Corp (TSE)|0|24|124.8|100
1676256302|2023-02-13 02:45:02|1676256365|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|4|31.2|43|LLC-AU|Lend Lease Group|50|-99|-772.2|75|STO-AU|Santos Ltd|50|25|195|25|AMP-AU|AMP Ltd|17|-5|-39|0|FLT-AU|Flight Centre Travel Group Ltd|17|17|132.6|0|JBH-AU|JB Hi-Fi Ltd|17|-51|-397.8|100|MFG-AU|Magellan Financial Group Ltd|17|-44|-343.2|50|NAB-AU|National Australia Bank Ltd|17|-12|-93.6|50|SVW-AU|Seven Group Holdings Ltd|17|33|257.4|100|ASB-AU|Austal Ltd|0|23|179.4|100
1676256602|2023-02-13 02:50:02|1676256652|HS34|HS34|2|5|700-HK|Tencent Holdings Ltd|100|-20|-100|40|12-HK|Henderson Land Development Co Ltd|0|-99|-495|100
1676256602|2023-02-13 02:50:02|1676256659|SGBC|SGBC|5|1.6|DBS-SG|DBS Group Holdings Ltd|100|-98|-156.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-88|-140.8|100|CIT-SG|City Developments Ltd|0|-65|-104|100|SCI-SG|Sembcorp Industries Ltd|0|-92|-147.2|0|UOB-SG|United Overseas Bank Ltd|0|-42|-67.2|0
1676256602|2023-02-13 02:50:02|1676256668|AU200|AU200|10|5|IAG-AU|Insurance Australia Group Ltd|100|100|500|13|WHC-AU|Whitehaven Coal Ltd|67|66|330|14|CCP-AU|Credit Corp Group Ltd|33|-20|-100|17|STO-AU|Santos Ltd|33|42|210|50|ALL-AU|Aristocrat Leisure Ltd|0|-8|-40|20|AMP-AU|AMP Ltd|0|-11|-55|20|ARP-AU|ARB Corp Ltd|0|-9|-45|20|AWC-AU|Alumina Ltd|0|-16|-80|20|BRG-AU|Breville Group Ltd|0|-11|-55|20|BSL-AU|BlueScope Steel Ltd|0|-14|-70|20
1676256902|2023-02-13 02:55:02|1676256950|HS34|HS34|2|5|700-HK|Tencent Holdings Ltd|100|-20|-100|40|12-HK|Henderson Land Development Co Ltd|0|-99|-495|100
1676256902|2023-02-13 02:55:02|1676256956|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-88|-132|70|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-89|-133.5|100|CIT-SG|City Developments Ltd|0|-77|-115.5|100|SCI-SG|Sembcorp Industries Ltd|0|-98|-147|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-66|-99|100|UOB-SG|United Overseas Bank Ltd|0|-34|-51|0|WIL-SG|Wilmar International Ltd|0|59|88.5|100
1676256902|2023-02-13 02:55:02|1676256960|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|30|156|67|5233-JP|Taiheiyo Cement Corp|50|-44|-228.8|100|7203-JP|Toyota Motor Corp (TSE)|50|-16|-83.2|50|7733-JP|Olympus Corp|50|-55|-286|100|2502-JP|Asahi Group Holdings Ltd|0|12|62.4|0|2801-JP|Kikkoman Corp|0|-20|-104|100|4911-JP|Shiseido Co Ltd|0|-99|-514.8|100|5108-JP|Bridgestone Corp|0|-15|-78|100|6758-JP|Sony Corp (TSE)|0|-39|-202.8|0|7013-JP|IHI Corp|0|-11|-57.2|0
1676256902|2023-02-13 02:55:02|1676256966|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|5|36.5|43|STO-AU|Santos Ltd|50|31|226.3|25|JBH-AU|JB Hi-Fi Ltd|33|-54|-394.2|67|LLC-AU|Lend Lease Group|33|-100|-730|100|MFG-AU|Magellan Financial Group Ltd|33|-47|-343.1|67|AMP-AU|AMP Ltd|17|-5|-36.5|0|FLT-AU|Flight Centre Travel Group Ltd|17|19|138.7|0|ASB-AU|Austal Ltd|0|25|182.5|100|BRG-AU|Breville Group Ltd|0|-9|-65.7|0|CBA-AU|Commonwealth Bank of Australia|0|-8|-58.4|0
1676257203|2023-02-13 03:00:03|1676257259|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-88|-132|70|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-83|-124.5|100|CIT-SG|City Developments Ltd|0|-69|-103.5|100|SCI-SG|Sembcorp Industries Ltd|0|-98|-147|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-66|-99|100|UOB-SG|United Overseas Bank Ltd|0|-37|-55.5|0|WIL-SG|Wilmar International Ltd|0|59|88.5|100
1676257203|2023-02-13 03:00:03|1676257263|JP225|JP225|6|2.9|7203-JP|Toyota Motor Corp (TSE)|100|-29|-84.1|50|2801-JP|Kikkoman Corp|0|-37|-107.3|100|5108-JP|Bridgestone Corp|0|-28|-81.2|100|7269-JP|Suzuki Motor Corp|0|-30|-87|0|7733-JP|Olympus Corp|0|-99|-287.1|100|9022-JP|Central Japan Railway Co|0|11|31.9|0
1676257203|2023-02-13 03:00:03|1676257268|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|4|30|50|STO-AU|Santos Ltd|60|30|225|25|JBH-AU|JB Hi-Fi Ltd|40|-51|-382.5|67|LLC-AU|Lend Lease Group|40|-99|-742.5|100|MFG-AU|Magellan Financial Group Ltd|40|-47|-352.5|67|AMP-AU|AMP Ltd|20|-8|-60|0|ASB-AU|Austal Ltd|0|22|165|100|CHC-AU|Charter Hall Group|0|17|127.5|100|COH-AU|Cochlear Ltd|0|-19|-142.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|18|135|0
1676257502|2023-02-13 03:05:02|1676257550|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|43|823-HK|Link REIT|0|-100|-1190|20
1676257502|2023-02-13 03:05:02|1676257556|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-90|-135|79|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-94|-141|100|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-66|-99|100|CIT-SG|City Developments Ltd|0|-69|-103.5|100|SCI-SG|Sembcorp Industries Ltd|0|-98|-147|0|UOB-SG|United Overseas Bank Ltd|0|-43|-64.5|0|WIL-SG|Wilmar International Ltd|0|59|88.5|100
1676257502|2023-02-13 03:05:02|1676257560|JP225|JP225|6|2.9|7203-JP|Toyota Motor Corp (TSE)|100|-29|-84.1|50|2801-JP|Kikkoman Corp|0|-37|-107.3|100|5108-JP|Bridgestone Corp|0|-28|-81.2|100|7269-JP|Suzuki Motor Corp|0|-30|-87|0|7733-JP|Olympus Corp|0|-99|-287.1|100|9022-JP|Central Japan Railway Co|0|11|31.9|0
1676257502|2023-02-13 03:05:02|1676257565|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|4|29.2|50|RHC-AU|Ramsay Health Care Ltd|60|-24|-175.2|50|JBH-AU|JB Hi-Fi Ltd|40|-53|-386.9|67|AMP-AU|AMP Ltd|20|-8|-58.4|0|LLC-AU|Lend Lease Group|20|-100|-730|100|MFG-AU|Magellan Financial Group Ltd|20|-49|-357.7|100|STO-AU|Santos Ltd|20|29|211.7|50|ASB-AU|Austal Ltd|0|21|153.3|100|AZJ-AU|Aurizon Holdings Ltd|0|-95|-693.5|100|CHC-AU|Charter Hall Group|0|18|131.4|100
1676257801|2023-02-13 03:10:01|1676257850|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|40|823-HK|Link REIT|100|-100|-1190|20
1676257801|2023-02-13 03:10:01|1676257856|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-86|-120.4|79|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-95|-133|100|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-71|-99.4|100|CIT-SG|City Developments Ltd|0|-74|-103.6|100|UOB-SG|United Overseas Bank Ltd|0|-37|-51.8|0|WIL-SG|Wilmar International Ltd|0|63|88.2|100
1676257801|2023-02-13 03:10:01|1676257860|JP225|JP225|3|0.9|7203-JP|Toyota Motor Corp (TSE)|100|-94|-84.6|50|5108-JP|Bridgestone Corp|0|-89|-80.1|100|7269-JP|Suzuki Motor Corp|0|-97|-87.3|0
1676257801|2023-02-13 03:10:01|1676257865|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|4|28|50|RHC-AU|Ramsay Health Care Ltd|60|-28|-196|50|JBH-AU|JB Hi-Fi Ltd|40|-56|-392|67|AZJ-AU|Aurizon Holdings Ltd|20|-99|-693|50|MFG-AU|Magellan Financial Group Ltd|20|-50|-350|100|STO-AU|Santos Ltd|20|30|210|50|WES-AU|Wesfarmers Ltd|20|-19|-133|50|ASB-AU|Austal Ltd|0|22|154|100|CHC-AU|Charter Hall Group|0|16|112|100|FLT-AU|Flight Centre Travel Group Ltd|0|13|91|0
1676258101|2023-02-13 03:15:01|1676258147|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|33|823-HK|Link REIT|0|-100|-1190|20
1676258101|2023-02-13 03:15:01|1676258153|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-99|-128.7|79|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-94|-122.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-76|-98.8|100|CIT-SG|City Developments Ltd|0|-75|-97.5|100|UOB-SG|United Overseas Bank Ltd|0|-47|-61.1|0|WIL-SG|Wilmar International Ltd|0|68|88.4|100
1676258101|2023-02-13 03:15:01|1676258157|JP225|JP225|2|0.9|7203-JP|Toyota Motor Corp (TSE)|100|-94|-84.6|50|7269-JP|Suzuki Motor Corp|0|-97|-87.3|0
1676258101|2023-02-13 03:15:01|1676258163|AU200|AU200|10|6.7|RHC-AU|Ramsay Health Care Ltd|100|-28|-187.6|40|FMG-AU|Fortescue Metals Group Ltd|33|5|33.5|67|AZJ-AU|Aurizon Holdings Ltd|0|-99|-663.3|50|FLT-AU|Flight Centre Travel Group Ltd|0|15|100.5|50|MFG-AU|Magellan Financial Group Ltd|0|-52|-348.4|100|MIN-AU|Mineral Resources Ltd|0|26|174.2|50|QBE-AU|QBE Insurance Group Ltd|0|16|107.2|50|SHL-AU|Sonic Healthcare Ltd|0|-28|-187.6|100|STO-AU|Santos Ltd|0|31|207.7|50|WES-AU|Wesfarmers Ltd|0|-19|-127.3|50
1676258402|2023-02-13 03:20:02|1676258451|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|20|823-HK|Link REIT|100|-100|-1190|20
1676258402|2023-02-13 03:20:02|1676258458|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-98|-117.6|79|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-98|-117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-82|-98.4|100|CIT-SG|City Developments Ltd|0|-92|-110.4|100|UOB-SG|United Overseas Bank Ltd|0|-56|-67.2|0|WIL-SG|Wilmar International Ltd|0|73|87.6|100
1676258402|2023-02-13 03:20:02|1676258462|JP225|JP225|2|0.9|7203-JP|Toyota Motor Corp (TSE)|100|-94|-84.6|50|7269-JP|Suzuki Motor Corp|0|-97|-87.3|0
1676258402|2023-02-13 03:20:02|1676258467|AU200|AU200|10|7.4|RHC-AU|Ramsay Health Care Ltd|100|-26|-192.4|40|FMG-AU|Fortescue Metals Group Ltd|33|5|37|67|MIN-AU|Mineral Resources Ltd|33|26|192.4|33|AZJ-AU|Aurizon Holdings Ltd|0|-90|-666|50|LLC-AU|Lend Lease Group|0|-99|-732.6|50|MFG-AU|Magellan Financial Group Ltd|0|-48|-355.2|100|NST-AU|Northern Star Resources Ltd|0|14|103.6|50|QBE-AU|QBE Insurance Group Ltd|0|17|125.8|50|STO-AU|Santos Ltd|0|28|207.2|50|SUN-AU|Suncorp Group Ltd|0|27|199.8|50
1676258701|2023-02-13 03:25:01|1676258753|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-99|-128.7|85|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-76|-98.8|100|CIT-SG|City Developments Ltd|0|-80|-104|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-96|-124.8|100|UOB-SG|United Overseas Bank Ltd|0|-49|-63.7|0|WIL-SG|Wilmar International Ltd|0|68|88.4|100
1676258701|2023-02-13 03:25:01|1676258762|AU200|AU200|10|7.5|MGR-AU|Mirvac Group|100|-32|-240|8|RHC-AU|Ramsay Health Care Ltd|30|-25|-187.5|40|FMG-AU|Fortescue Metals Group Ltd|10|6|45|67|LLC-AU|Lend Lease Group|10|-99|-742.5|33|AZJ-AU|Aurizon Holdings Ltd|0|-89|-667.5|50|MIN-AU|Mineral Resources Ltd|0|24|180|50|NST-AU|Northern Star Resources Ltd|0|12|90|50|QBE-AU|QBE Insurance Group Ltd|0|16|120|50|SUN-AU|Suncorp Group Ltd|0|27|202.5|50|WES-AU|Wesfarmers Ltd|0|-17|-127.5|50
1676259001|2023-02-13 03:30:01|1676259048|HS34|HS34|4|11.9|823-HK|Link REIT|100|-100|-1190|20|700-HK|Tencent Holdings Ltd|75|-9|-107.1|25|17-HK|New World Development Co Ltd|0|-61|-725.9|0|941-HK|China Mobile Ltd|0|-3|-35.7|0
1676259001|2023-02-13 03:30:01|1676259055|SGBC|SGBC|1|1.3|DBS-SG|DBS Group Holdings Ltd|100|-97|-126.1|33
1676259001|2023-02-13 03:30:01|1676259065|AU200|AU200|10|7.5|MGR-AU|Mirvac Group|100|-32|-240|12|RHC-AU|Ramsay Health Care Ltd|20|-28|-210|40|FMG-AU|Fortescue Metals Group Ltd|13|11|82.5|50|JBH-AU|JB Hi-Fi Ltd|7|-51|-382.5|67|LLC-AU|Lend Lease Group|7|-99|-742.5|33|AZJ-AU|Aurizon Holdings Ltd|0|-89|-667.5|50|MIN-AU|Mineral Resources Ltd|0|25|187.5|50|NST-AU|Northern Star Resources Ltd|0|11|82.5|50|QBE-AU|QBE Insurance Group Ltd|0|15|112.5|50|SUN-AU|Suncorp Group Ltd|0|27|202.5|50
1676259301|2023-02-13 03:35:01|1676259349|HS34|HS34|4|11.9|823-HK|Link REIT|100|-100|-1190|20|700-HK|Tencent Holdings Ltd|75|-9|-107.1|25|17-HK|New World Development Co Ltd|0|-61|-725.9|0|941-HK|China Mobile Ltd|0|-3|-35.7|0
1676259301|2023-02-13 03:35:01|1676259355|SGBC|SGBC|1|1.3|DBS-SG|DBS Group Holdings Ltd|100|-93|-120.9|33
1676259301|2023-02-13 03:35:01|1676259364|AU200|AU200|10|7.5|MGR-AU|Mirvac Group|100|-32|-240|12|RHC-AU|Ramsay Health Care Ltd|20|-27|-202.5|40|FMG-AU|Fortescue Metals Group Ltd|13|9|67.5|50|JBH-AU|JB Hi-Fi Ltd|7|-52|-390|67|LLC-AU|Lend Lease Group|7|-99|-742.5|33|AZJ-AU|Aurizon Holdings Ltd|0|-85|-637.5|50|MIN-AU|Mineral Resources Ltd|0|24|180|50|NST-AU|Northern Star Resources Ltd|0|11|82.5|50|QBE-AU|QBE Insurance Group Ltd|0|14|105|50|SUN-AU|Suncorp Group Ltd|0|23|172.5|50
1676259602|2023-02-13 03:40:02|1676259650|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|14|823-HK|Link REIT|67|-100|-1190|20|17-HK|New World Development Co Ltd|0|-61|-725.9|0|941-HK|China Mobile Ltd|0|-3|-35.7|0
1676259602|2023-02-13 03:40:02|1676259656|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-95|-123.5|89|ST-SG|Singapore Telecommunications Ltd (SGX)|13|-76|-98.8|100|UOB-SG|United Overseas Bank Ltd|0|-53|-68.9|0|WIL-SG|Wilmar International Ltd|0|48|62.4|100
1676259602|2023-02-13 03:40:02|1676259660|JP225|JP225|1|2.2|5901-JP|Toyo Seikan Group Holdings Ltd|100|97|213.4|100
1676259602|2023-02-13 03:40:02|1676259666|AU200|AU200|10|7.2|MGR-AU|Mirvac Group|100|-34|-244.8|12|RHC-AU|Ramsay Health Care Ltd|27|-29|-208.8|33|FMG-AU|Fortescue Metals Group Ltd|7|10|72|33|JBH-AU|JB Hi-Fi Ltd|7|-56|-403.2|67|LLC-AU|Lend Lease Group|7|-100|-720|33|AZJ-AU|Aurizon Holdings Ltd|0|-88|-633.6|50|CBA-AU|Commonwealth Bank of Australia|0|-8|-57.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|1|7.2|100|MIN-AU|Mineral Resources Ltd|0|27|194.4|50|NST-AU|Northern Star Resources Ltd|0|8|57.6|50
1676259902|2023-02-13 03:45:02|1676259951|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|17|823-HK|Link REIT|80|-100|-1190|20|17-HK|New World Development Co Ltd|0|-61|-725.9|0|941-HK|China Mobile Ltd|0|-3|-35.7|0
1676259902|2023-02-13 03:45:02|1676259957|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-95|-123.5|100|SIA-SG|Singapore Airlines Ltd|40|-59|-76.7|67|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-76|-98.8|100|UOB-SG|United Overseas Bank Ltd|20|-59|-76.7|50|WIL-SG|Wilmar International Ltd|0|48|62.4|100
1676259902|2023-02-13 03:45:02|1676259961|JP225|JP225|8|2.3|2768-JP|Sojitz Corp|100|43|98.9|100|4005-JP|Sumitomo Chemical Co Ltd|100|-15|-34.5|100|5411-JP|JFE Holdings Inc|100|3|6.9|100|5901-JP|Toyo Seikan Group Holdings Ltd|100|93|213.9|100|7731-JP|Nikon Corp|100|-97|-223.1|100|8002-JP|Marubeni Corp|100|-18|-41.4|100|8252-JP|Marui Group Co Ltd|100|-20|-46|100|9532-JP|Osaka Gas Co Ltd|100|58|133.4|0
1676259902|2023-02-13 03:45:02|1676259966|AU200|AU200|10|6.9|MGR-AU|Mirvac Group|100|-35|-241.5|12|RHC-AU|Ramsay Health Care Ltd|27|-29|-200.1|33|FLT-AU|Flight Centre Travel Group Ltd|7|4|27.6|100|FMG-AU|Fortescue Metals Group Ltd|7|10|69|33|JBH-AU|JB Hi-Fi Ltd|7|-60|-414|67|LLC-AU|Lend Lease Group|7|-99|-683.1|33|WHC-AU|Whitehaven Coal Ltd|7|44|303.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-92|-634.8|50|CBA-AU|Commonwealth Bank of Australia|0|-8|-55.2|100|MIN-AU|Mineral Resources Ltd|0|26|179.4|50
1676260201|2023-02-13 03:50:01|1676260250|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|17|823-HK|Link REIT|80|-100|-1190|20|17-HK|New World Development Co Ltd|0|-61|-725.9|0|941-HK|China Mobile Ltd|0|-3|-35.7|0
1676260201|2023-02-13 03:50:01|1676260257|SGBC|SGBC|1|1.5|DBS-SG|DBS Group Holdings Ltd|100|-96|-144|0
1676260201|2023-02-13 03:50:01|1676260261|JP225|JP225|10|2.4|2768-JP|Sojitz Corp|100|42|100.8|100|4005-JP|Sumitomo Chemical Co Ltd|100|-15|-36|100|5411-JP|JFE Holdings Inc|100|3|7.2|100|5901-JP|Toyo Seikan Group Holdings Ltd|100|89|213.6|100|7731-JP|Nikon Corp|100|-93|-223.2|100|7733-JP|Olympus Corp|100|-96|-230.4|100|7751-JP|Canon Inc|100|-36|-86.4|100|8002-JP|Marubeni Corp|100|-17|-40.8|100|8252-JP|Marui Group Co Ltd|100|-19|-45.6|100|9532-JP|Osaka Gas Co Ltd|100|56|134.4|0
1676260201|2023-02-13 03:50:01|1676260266|AU200|AU200|10|6.7|MGR-AU|Mirvac Group|100|-36|-241.2|12|RHC-AU|Ramsay Health Care Ltd|27|-30|-201|33|FLT-AU|Flight Centre Travel Group Ltd|7|5|33.5|100|FMG-AU|Fortescue Metals Group Ltd|7|9|60.3|33|LLC-AU|Lend Lease Group|7|-100|-670|33|WHC-AU|Whitehaven Coal Ltd|7|49|328.3|100|AZJ-AU|Aurizon Holdings Ltd|0|-99|-663.3|50|CBA-AU|Commonwealth Bank of Australia|0|-9|-60.3|100|JBH-AU|JB Hi-Fi Ltd|0|-67|-448.9|100|MIN-AU|Mineral Resources Ltd|0|29|194.3|50
1676260501|2023-02-13 03:55:01|1676260550|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|17|823-HK|Link REIT|80|-100|-1190|20|17-HK|New World Development Co Ltd|0|-61|-725.9|0|941-HK|China Mobile Ltd|0|-3|-35.7|0
1676260501|2023-02-13 03:55:01|1676260556|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-100|-140|100|SIA-SG|Singapore Airlines Ltd|40|-55|-77|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-71|-99.4|100|UOB-SG|United Overseas Bank Ltd|0|-46|-64.4|100
1676260501|2023-02-13 03:55:01|1676260560|JP225|JP225|10|2.4|9532-JP|Osaka Gas Co Ltd|100|56|134.4|50|2768-JP|Sojitz Corp|0|42|100.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|-15|-36|100|5411-JP|JFE Holdings Inc|0|3|7.2|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|89|213.6|100|6502-JP|Toshiba Corp|0|-36|-86.4|100|7731-JP|Nikon Corp|0|-93|-223.2|100|7733-JP|Olympus Corp|0|-96|-230.4|100|7751-JP|Canon Inc|0|-36|-86.4|100|8002-JP|Marubeni Corp|0|-17|-40.8|100
1676260501|2023-02-13 03:55:01|1676260565|AU200|AU200|10|7|MGR-AU|Mirvac Group|100|-35|-245|12|RHC-AU|Ramsay Health Care Ltd|27|-26|-182|33|FMG-AU|Fortescue Metals Group Ltd|13|9|63|50|FLT-AU|Flight Centre Travel Group Ltd|7|5|35|100|LLC-AU|Lend Lease Group|7|-89|-623|33|WHC-AU|Whitehaven Coal Ltd|7|45|315|100|AZJ-AU|Aurizon Holdings Ltd|0|-99|-693|50|CBA-AU|Commonwealth Bank of Australia|0|-8|-56|100|JBH-AU|JB Hi-Fi Ltd|0|-69|-483|100|MIN-AU|Mineral Resources Ltd|0|27|189|50
1676260801|2023-02-13 04:00:01|1676260850|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|20|823-HK|Link REIT|100|-100|-1190|20|17-HK|New World Development Co Ltd|0|-61|-725.9|0|941-HK|China Mobile Ltd|0|-3|-35.7|0
1676260801|2023-02-13 04:00:01|1676260857|SGBC|SGBC|1|1.4|DBS-SG|DBS Group Holdings Ltd|100|-97|-135.8|0
1676260801|2023-02-13 04:00:01|1676260861|JP225|JP225|10|2.4|9532-JP|Osaka Gas Co Ltd|100|56|134.4|50|2768-JP|Sojitz Corp|0|42|100.8|100|2914-JP|Japan Tobacco Inc|0|26|62.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|-15|-36|100|5411-JP|JFE Holdings Inc|0|3|7.2|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|89|213.6|100|6502-JP|Toshiba Corp|0|-36|-86.4|100|7731-JP|Nikon Corp|0|-93|-223.2|100|7733-JP|Olympus Corp|0|-96|-230.4|100|7751-JP|Canon Inc|0|-36|-86.4|100
1676260801|2023-02-13 04:00:01|1676260866|AU200|AU200|10|6.7|MGR-AU|Mirvac Group|100|-36|-241.2|12|RHC-AU|Ramsay Health Care Ltd|27|-27|-180.9|33|STO-AU|Santos Ltd|27|27|180.9|50|FMG-AU|Fortescue Metals Group Ltd|13|10|67|50|WHC-AU|Whitehaven Coal Ltd|13|45|301.5|75|FLT-AU|Flight Centre Travel Group Ltd|7|7|46.9|100|LLC-AU|Lend Lease Group|7|-96|-643.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-99|-663.3|50|CBA-AU|Commonwealth Bank of Australia|0|-9|-60.3|100|JBH-AU|JB Hi-Fi Ltd|0|-71|-475.7|100
1676261102|2023-02-13 04:05:02|1676261148|HS34|HS34|3|7.2|700-HK|Tencent Holdings Ltd|100|-14|-100.8|0|17-HK|New World Development Co Ltd|0|-100|-720|0|941-HK|China Mobile Ltd|0|-4|-28.8|0
1676261102|2023-02-13 04:05:02|1676261154|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-61|-85.4|67|DBS-SG|DBS Group Holdings Ltd|0|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|0|-49|-68.6|100
1676261102|2023-02-13 04:05:02|1676261158|JP225|JP225|10|2.3|9104-JP|Mitsui OSK Lines Ltd|100|69|158.7|100|9532-JP|Osaka Gas Co Ltd|100|58|133.4|50|2768-JP|Sojitz Corp|0|43|98.9|100|2914-JP|Japan Tobacco Inc|0|27|62.1|100|4005-JP|Sumitomo Chemical Co Ltd|0|-15|-34.5|100|5411-JP|JFE Holdings Inc|0|3|6.9|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|93|213.9|100|6502-JP|Toshiba Corp|0|-38|-87.4|100|6752-JP|Panasonic Corp (TSE)|0|69|158.7|100|7731-JP|Nikon Corp|0|-97|-223.1|100
1676261102|2023-02-13 04:05:02|1676261163|AU200|AU200|10|6.5|MGR-AU|Mirvac Group|100|-37|-240.5|12|STO-AU|Santos Ltd|27|25|162.5|50|FMG-AU|Fortescue Metals Group Ltd|13|9|58.5|50|WHC-AU|Whitehaven Coal Ltd|13|45|292.5|75|FLT-AU|Flight Centre Travel Group Ltd|7|5|32.5|100|LLC-AU|Lend Lease Group|7|-99|-643.5|33|SUN-AU|Suncorp Group Ltd|7|28|182|33|CBA-AU|Commonwealth Bank of Australia|0|-12|-78|100|JBH-AU|JB Hi-Fi Ltd|0|-73|-474.5|100|MIN-AU|Mineral Resources Ltd|0|26|169|50
1676261402|2023-02-13 04:10:02|1676261449|HS34|HS34|3|7.2|700-HK|Tencent Holdings Ltd|100|-14|-100.8|0|17-HK|New World Development Co Ltd|0|-100|-720|0|941-HK|China Mobile Ltd|0|-4|-28.8|0
1676261402|2023-02-13 04:10:02|1676261455|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-61|-85.4|67|DBS-SG|DBS Group Holdings Ltd|0|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|0|-49|-68.6|100
1676261402|2023-02-13 04:10:02|1676261459|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|72|158.4|100|9532-JP|Osaka Gas Co Ltd|100|61|134.2|50|2768-JP|Sojitz Corp|0|45|99|100|2914-JP|Japan Tobacco Inc|0|29|63.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|-16|-35.2|100|5411-JP|JFE Holdings Inc|0|3|6.6|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|97|213.4|100|6502-JP|Toshiba Corp|0|-40|-88|100|6752-JP|Panasonic Corp (TSE)|0|72|158.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|19|41.8|100
1676261402|2023-02-13 04:10:02|1676261465|AU200|AU200|10|6.5|MGR-AU|Mirvac Group|100|-37|-240.5|12|STO-AU|Santos Ltd|27|25|162.5|50|FLT-AU|Flight Centre Travel Group Ltd|13|4|26|100|FMG-AU|Fortescue Metals Group Ltd|13|7|45.5|50|WHC-AU|Whitehaven Coal Ltd|13|43|279.5|75|LLC-AU|Lend Lease Group|7|-99|-643.5|33|SUN-AU|Suncorp Group Ltd|7|28|182|33|CBA-AU|Commonwealth Bank of Australia|0|-12|-78|100|JBH-AU|JB Hi-Fi Ltd|0|-74|-481|100|MIN-AU|Mineral Resources Ltd|0|22|143|50
1676261702|2023-02-13 04:15:02|1676261747|HS34|HS34|3|7.2|700-HK|Tencent Holdings Ltd|100|-14|-100.8|0|17-HK|New World Development Co Ltd|0|-100|-720|0|941-HK|China Mobile Ltd|0|-4|-28.8|0
1676261702|2023-02-13 04:15:02|1676261753|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-61|-85.4|67|DBS-SG|DBS Group Holdings Ltd|0|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|0|-49|-68.6|100
1676261702|2023-02-13 04:15:02|1676261757|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|9532-JP|Osaka Gas Co Ltd|20|24|136.8|50|2768-JP|Sojitz Corp|0|18|102.6|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-34.2|100|5411-JP|JFE Holdings Inc|0|1|5.7|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|38|216.6|100|6502-JP|Toshiba Corp|0|-15|-85.5|100|6752-JP|Panasonic Corp (TSE)|0|28|159.6|100
1676261702|2023-02-13 04:15:02|1676261762|AU200|AU200|10|6.1|MGR-AU|Mirvac Group|100|-40|-244|12|STO-AU|Santos Ltd|27|27|164.7|50|FMG-AU|Fortescue Metals Group Ltd|13|7|42.7|50|WHC-AU|Whitehaven Coal Ltd|13|46|280.6|75|FLT-AU|Flight Centre Travel Group Ltd|7|4|24.4|100|LLC-AU|Lend Lease Group|7|-100|-610|33|ANN-AU|Ansell Ltd|0|5|30.5|0|CBA-AU|Commonwealth Bank of Australia|0|-13|-79.3|100|JBH-AU|JB Hi-Fi Ltd|0|-79|-481.9|100|ORG-AU|Origin Energy Ltd|0|-15|-91.5|0
1676262002|2023-02-13 04:20:02|1676262049|HS34|HS34|3|7.2|700-HK|Tencent Holdings Ltd|100|-14|-100.8|0|17-HK|New World Development Co Ltd|0|-100|-720|0|941-HK|China Mobile Ltd|0|-4|-28.8|0
1676262002|2023-02-13 04:20:02|1676262055|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-61|-85.4|67|DBS-SG|DBS Group Holdings Ltd|0|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|0|-49|-68.6|100
1676262002|2023-02-13 04:20:02|1676262060|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|9532-JP|Osaka Gas Co Ltd|20|24|136.8|50|2768-JP|Sojitz Corp|0|18|102.6|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-34.2|100|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5411-JP|JFE Holdings Inc|0|1|5.7|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|38|216.6|100|6502-JP|Toshiba Corp|0|-15|-85.5|100
1676262002|2023-02-13 04:20:02|1676262065|AU200|AU200|10|6.2|MGR-AU|Mirvac Group|100|-39|-241.8|13|STO-AU|Santos Ltd|29|29|179.8|50|FMG-AU|Fortescue Metals Group Ltd|21|5|31|40|JBH-AU|JB Hi-Fi Ltd|14|-81|-502.2|75|WHC-AU|Whitehaven Coal Ltd|14|45|279|75|FLT-AU|Flight Centre Travel Group Ltd|7|5|31|100|ANN-AU|Ansell Ltd|0|6|37.2|0|CBA-AU|Commonwealth Bank of Australia|0|-12|-74.4|100|LLC-AU|Lend Lease Group|0|-100|-620|50|ORG-AU|Origin Energy Ltd|0|-15|-93|0
1676262301|2023-02-13 04:25:01|1676262467|HS34|HS34|2|7.2|700-HK|Tencent Holdings Ltd|100|-14|-100.8|0|17-HK|New World Development Co Ltd|0|-100|-720|0
1676262301|2023-02-13 04:25:01|1676262473|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-61|-85.4|67|DBS-SG|DBS Group Holdings Ltd|0|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|0|-49|-68.6|100
1676262301|2023-02-13 04:25:01|1676262477|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|9532-JP|Osaka Gas Co Ltd|20|24|136.8|50|2768-JP|Sojitz Corp|0|18|102.6|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-34.2|100|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5411-JP|JFE Holdings Inc|0|1|5.7|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|38|216.6|100|6502-JP|Toshiba Corp|0|-15|-85.5|100
1676262301|2023-02-13 04:25:01|1676262483|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|4|21.2|40|STO-AU|Santos Ltd|100|34|180.2|40|WHC-AU|Whitehaven Coal Ltd|100|52|275.6|80|MGR-AU|Mirvac Group|75|-54|-286.2|25|FLT-AU|Flight Centre Travel Group Ltd|50|11|58.3|100|JBH-AU|JB Hi-Fi Ltd|50|-99|-524.7|67|ANN-AU|Ansell Ltd|25|5|26.5|0|NAB-AU|National Australia Bank Ltd|25|-20|-106|50|ORG-AU|Origin Energy Ltd|25|-17|-90.1|0|AWC-AU|Alumina Ltd|0|-21|-111.3|100
1676262602|2023-02-13 04:30:02|1676262656|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-61|-85.4|67|DBS-SG|DBS Group Holdings Ltd|0|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|0|-49|-68.6|100
1676262602|2023-02-13 04:30:02|1676262660|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|9532-JP|Osaka Gas Co Ltd|20|24|136.8|50|2768-JP|Sojitz Corp|0|18|102.6|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-34.2|100|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|5411-JP|JFE Holdings Inc|0|1|5.7|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|38|216.6|100
1676262602|2023-02-13 04:30:02|1676262665|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|3|18.3|40|STO-AU|Santos Ltd|100|30|183|40|WHC-AU|Whitehaven Coal Ltd|100|41|250.1|80|FLT-AU|Flight Centre Travel Group Ltd|50|14|85.4|100|ANN-AU|Ansell Ltd|25|5|30.5|0|JBH-AU|JB Hi-Fi Ltd|25|-84|-512.4|50|LLC-AU|Lend Lease Group|25|-100|-610|100|NAB-AU|National Australia Bank Ltd|25|-18|-109.8|50|ORG-AU|Origin Energy Ltd|25|-17|-103.7|0|AWC-AU|Alumina Ltd|0|-18|-109.8|100
1676262901|2023-02-13 04:35:01|1676262946|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|0
1676262901|2023-02-13 04:35:01|1676262952|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-61|-85.4|67|DBS-SG|DBS Group Holdings Ltd|0|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|0|-49|-68.6|100
1676262901|2023-02-13 04:35:01|1676262955|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|9532-JP|Osaka Gas Co Ltd|20|24|136.8|50|2768-JP|Sojitz Corp|0|18|102.6|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-34.2|100|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|5411-JP|JFE Holdings Inc|0|1|5.7|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|38|216.6|100
1676262901|2023-02-13 04:35:01|1676262961|AU200|AU200|10|6|WHC-AU|Whitehaven Coal Ltd|100|42|252|67|FMG-AU|Fortescue Metals Group Ltd|75|0|0|40|RRL-AU|Regis Resources Ltd|75|21|126|60|STO-AU|Santos Ltd|75|32|192|40|FLT-AU|Flight Centre Travel Group Ltd|25|12|72|100|ANN-AU|Ansell Ltd|0|10|60|0|JBH-AU|JB Hi-Fi Ltd|0|-85|-510|50|LLC-AU|Lend Lease Group|0|-99|-594|100|NAB-AU|National Australia Bank Ltd|0|-17|-102|50|ORG-AU|Origin Energy Ltd|0|-18|-108|0
1676263201|2023-02-13 04:40:01|1676263258|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-61|-85.4|67|DBS-SG|DBS Group Holdings Ltd|0|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|0|-49|-68.6|100
1676263201|2023-02-13 04:40:01|1676263262|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|9532-JP|Osaka Gas Co Ltd|20|24|136.8|50|2768-JP|Sojitz Corp|0|18|102.6|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|5411-JP|JFE Holdings Inc|0|1|5.7|100|6502-JP|Toshiba Corp|0|-15|-85.5|100|6752-JP|Panasonic Corp (TSE)|0|28|159.6|100
1676263201|2023-02-13 04:40:01|1676263267|AU200|AU200|10|5.4|HVN-AU|Harvey Norman Holdings Ltd|100|-29|-156.6|100|JBH-AU|JB Hi-Fi Ltd|36|-100|-540|40|WHC-AU|Whitehaven Coal Ltd|27|49|264.6|50|ANN-AU|Ansell Ltd|9|11|59.4|50|BLD-AU|Boral Ltd|9|-23|-124.2|50|FLT-AU|Flight Centre Travel Group Ltd|9|12|64.8|0|IAG-AU|Insurance Australia Group Ltd|9|92|496.8|50|TAH-AU|Tabcorp Holdings Ltd|9|-50|-270|50|CBA-AU|Commonwealth Bank of Australia|0|-13|-70.2|0|CHC-AU|Charter Hall Group|0|17|91.8|0
1676263502|2023-02-13 04:45:02|1676263551|SGBC|SGBC|1|1.4|DBS-SG|DBS Group Holdings Ltd|100|-97|-135.8|100
1676263502|2023-02-13 04:45:02|1676263555|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|6502-JP|Toshiba Corp|0|-15|-85.5|100|6752-JP|Panasonic Corp (TSE)|0|28|159.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|7|39.9|100|7201-JP|Nissan Motor Co Ltd|0|6|34.2|100
1676263502|2023-02-13 04:45:02|1676263561|AU200|AU200|10|5.6|RRL-AU|Regis Resources Ltd|100|23|128.8|60|STO-AU|Santos Ltd|100|35|196|40|WHC-AU|Whitehaven Coal Ltd|100|47|263.2|60|ANN-AU|Ansell Ltd|33|11|61.6|33|FMG-AU|Fortescue Metals Group Ltd|33|3|16.8|33|BRG-AU|Breville Group Ltd|0|-19|-106.4|100|JBH-AU|JB Hi-Fi Ltd|0|-99|-554.4|50|JHX-AU|James Hardie Industries Plc|0|-6|-33.6|100|MFG-AU|Magellan Financial Group Ltd|0|-63|-352.8|100|ORG-AU|Origin Energy Ltd|0|-19|-106.4|0
1676263801|2023-02-13 04:50:01|1676263850|SGBC|SGBC|1|1.4|DBS-SG|DBS Group Holdings Ltd|100|-97|-135.8|100
1676263801|2023-02-13 04:50:01|1676263853|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9022-JP|Central Japan Railway Co|20|7|39.9|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|6502-JP|Toshiba Corp|0|-15|-85.5|100|6752-JP|Panasonic Corp (TSE)|0|28|159.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|7|39.9|100
1676263801|2023-02-13 04:50:01|1676263858|AU200|AU200|10|5.5|RRL-AU|Regis Resources Ltd|100|32|176|60|STO-AU|Santos Ltd|100|35|192.5|40|WHC-AU|Whitehaven Coal Ltd|100|51|280.5|60|ANN-AU|Ansell Ltd|33|12|66|33|FMG-AU|Fortescue Metals Group Ltd|33|5|27.5|33|BRG-AU|Breville Group Ltd|0|-14|-77|100|JBH-AU|JB Hi-Fi Ltd|0|-99|-544.5|50|JHX-AU|James Hardie Industries Plc|0|-9|-49.5|100|MFG-AU|Magellan Financial Group Ltd|0|-67|-368.5|100|ORG-AU|Origin Energy Ltd|0|-14|-77|0
1676264102|2023-02-13 04:55:02|1676264153|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9022-JP|Central Japan Railway Co|20|7|39.9|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|6752-JP|Panasonic Corp (TSE)|0|28|159.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|7|39.9|100|7201-JP|Nissan Motor Co Ltd|0|6|34.2|100
1676264102|2023-02-13 04:55:02|1676264160|AU200|AU200|10|5.5|STO-AU|Santos Ltd|100|38|209|33|WHC-AU|Whitehaven Coal Ltd|100|51|280.5|67|RRL-AU|Regis Resources Ltd|75|32|176|60|GNC-AU|GrainCorp Ltd|50|-11|-60.5|25|ANN-AU|Ansell Ltd|25|19|104.5|33|FMG-AU|Fortescue Metals Group Ltd|25|8|44|0|JBH-AU|JB Hi-Fi Ltd|25|-100|-550|33|BRG-AU|Breville Group Ltd|0|-13|-71.5|100|JHX-AU|James Hardie Industries Plc|0|-14|-77|100|ORG-AU|Origin Energy Ltd|0|-15|-82.5|0
1676264401|2023-02-13 05:00:01|1676264454|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-35|-38.5|22|CIT-SG|City Developments Ltd|0|-100|-110|100
1676264401|2023-02-13 05:00:01|1676264458|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9022-JP|Central Japan Railway Co|20|7|39.9|0|9104-JP|Mitsui OSK Lines Ltd|20|28|159.6|100|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|6752-JP|Panasonic Corp (TSE)|0|28|159.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|7|39.9|100|7201-JP|Nissan Motor Co Ltd|0|6|34.2|100|7261-JP|Mazda Motor Corp (TSE)|0|58|330.6|100
1676264401|2023-02-13 05:00:01|1676264464|AU200|AU200|10|5.5|GNC-AU|GrainCorp Ltd|100|-15|-82.5|25|WHC-AU|Whitehaven Coal Ltd|86|49|269.5|57|RRL-AU|Regis Resources Ltd|57|32|176|60|FMG-AU|Fortescue Metals Group Ltd|43|7|38.5|25|ANN-AU|Ansell Ltd|29|21|115.5|33|JBH-AU|JB Hi-Fi Ltd|29|-100|-550|33|BRG-AU|Breville Group Ltd|14|-7|-38.5|100|MFG-AU|Magellan Financial Group Ltd|14|-66|-363|100|ORI-AU|Orica Ltd|14|21|115.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-11|0
1676264701|2023-02-13 05:05:01|1676264750|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-35|-38.5|22|CIT-SG|City Developments Ltd|0|-100|-110|100
1676264701|2023-02-13 05:05:01|1676264754|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9022-JP|Central Japan Railway Co|20|7|39.9|0|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7201-JP|Nissan Motor Co Ltd|0|6|34.2|100|7261-JP|Mazda Motor Corp (TSE)|0|58|330.6|100|7269-JP|Suzuki Motor Corp|0|-13|-74.1|0|8411-JP|Mizuho Financial Group Inc|0|33|188.1|100|9101-JP|Nippon Yusen KK|0|30|171|100
1676264701|2023-02-13 05:05:01|1676264760|AU200|AU200|10|5.5|GNC-AU|GrainCorp Ltd|100|-15|-82.5|25|WHC-AU|Whitehaven Coal Ltd|86|49|269.5|57|RRL-AU|Regis Resources Ltd|57|32|176|60|FMG-AU|Fortescue Metals Group Ltd|43|7|38.5|25|ANN-AU|Ansell Ltd|29|21|115.5|33|JBH-AU|JB Hi-Fi Ltd|29|-100|-550|33|BRG-AU|Breville Group Ltd|14|-7|-38.5|100|MFG-AU|Magellan Financial Group Ltd|14|-66|-363|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-11|0|AWC-AU|Alumina Ltd|0|-29|-159.5|100
1676265001|2023-02-13 05:10:01|1676265051|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-27|-37.8|22|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|CIT-SG|City Developments Ltd|0|-79|-110.6|100|DBS-SG|DBS Group Holdings Ltd|0|-99|-138.6|100
1676265001|2023-02-13 05:10:01|1676265055|JP225|JP225|9|5.7|1605-JP|Inpex Corp|100|99|564.3|0|9022-JP|Central Japan Railway Co|40|7|39.9|33|5108-JP|Bridgestone Corp|0|-8|-45.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7201-JP|Nissan Motor Co Ltd|0|6|34.2|100|7261-JP|Mazda Motor Corp (TSE)|0|58|330.6|100|9101-JP|Nippon Yusen KK|0|30|171|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|21|119.7|100
1676265001|2023-02-13 05:10:01|1676265061|AU200|AU200|10|3.9|ARP-AU|ARB Corp Ltd|100|3|11.7|33|GNC-AU|GrainCorp Ltd|80|-21|-81.9|25|WHC-AU|Whitehaven Coal Ltd|80|63|245.7|63|GWA-AU|GWA Group Ltd|60|-100|-390|29|RRL-AU|Regis Resources Ltd|20|39|152.1|60|AAC-AU|Australian Agricultural Co Ltd|0|0|0|50|FMG-AU|Fortescue Metals Group Ltd|0|16|62.4|25|GEM-AU|G8 Education Ltd|0|31|120.9|50|PMV-AU|Premier Investments Ltd|0|-45|-175.5|50|SXL-AU|Southern Cross Media Group Ltd|0|-55|-214.5|50
1676265301|2023-02-13 05:15:01|1676265346|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|50
1676265301|2023-02-13 05:15:01|1676265353|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-27|-37.8|22|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|DBS-SG|DBS Group Holdings Ltd|13|-99|-138.6|100|CIT-SG|City Developments Ltd|0|-79|-110.6|100
1676265301|2023-02-13 05:15:01|1676265363|AU200|AU200|10|3.9|ARP-AU|ARB Corp Ltd|100|3|11.7|33|GNC-AU|GrainCorp Ltd|80|-21|-81.9|25|WHC-AU|Whitehaven Coal Ltd|80|63|245.7|63|GWA-AU|GWA Group Ltd|60|-100|-390|29|RRL-AU|Regis Resources Ltd|20|39|152.1|60|AAC-AU|Australian Agricultural Co Ltd|0|0|0|50|FMG-AU|Fortescue Metals Group Ltd|0|16|62.4|25|GEM-AU|G8 Education Ltd|0|31|120.9|50|PMV-AU|Premier Investments Ltd|0|-45|-175.5|50|SXL-AU|Southern Cross Media Group Ltd|0|-55|-214.5|50
1676265601|2023-02-13 05:20:01|1676265647|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|67
1676265601|2023-02-13 05:20:01|1676265653|SGBC|SGBC|1|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100
1676265601|2023-02-13 05:20:01|1676265657|JP225|JP225|10|5.7|9022-JP|Central Japan Railway Co|100|7|39.9|33|8035-JP|Tokyo Electron Ltd|50|-76|-433.2|50|1605-JP|Inpex Corp|0|99|564.3|0|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7201-JP|Nissan Motor Co Ltd|0|6|34.2|100|7261-JP|Mazda Motor Corp (TSE)|0|58|330.6|100|9101-JP|Nippon Yusen KK|0|30|171|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|21|119.7|100
1676265601|2023-02-13 05:20:01|1676265662|AU200|AU200|10|3.9|ARP-AU|ARB Corp Ltd|100|3|11.7|33|GNC-AU|GrainCorp Ltd|83|-21|-81.9|25|WHC-AU|Whitehaven Coal Ltd|83|63|245.7|63|GWA-AU|GWA Group Ltd|67|-100|-390|29|RRL-AU|Regis Resources Ltd|33|39|152.1|60|AAC-AU|Australian Agricultural Co Ltd|17|0|0|50|GEM-AU|G8 Education Ltd|17|31|120.9|50|PMV-AU|Premier Investments Ltd|17|-45|-175.5|50|SXL-AU|Southern Cross Media Group Ltd|17|-55|-214.5|50|FMG-AU|Fortescue Metals Group Ltd|0|16|62.4|33
1676265901|2023-02-13 05:25:01|1676265947|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|50
1676265901|2023-02-13 05:25:01|1676265953|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|-27|-37.8|22|DBS-SG|DBS Group Holdings Ltd|25|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|CIT-SG|City Developments Ltd|0|-79|-110.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|100
1676265901|2023-02-13 05:25:01|1676265956|JP225|JP225|10|5.7|9022-JP|Central Japan Railway Co|100|7|39.9|33|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|50|99|564.3|0|8035-JP|Tokyo Electron Ltd|50|-76|-433.2|50|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-38|-216.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7201-JP|Nissan Motor Co Ltd|0|6|34.2|100|7261-JP|Mazda Motor Corp (TSE)|0|58|330.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|21|119.7|100
1676265901|2023-02-13 05:25:01|1676265961|AU200|AU200|10|3.9|ARP-AU|ARB Corp Ltd|100|3|11.7|33|GNC-AU|GrainCorp Ltd|83|-21|-81.9|25|GWA-AU|GWA Group Ltd|67|-100|-390|29|WHC-AU|Whitehaven Coal Ltd|67|63|245.7|57|RRL-AU|Regis Resources Ltd|33|39|152.1|60|AAC-AU|Australian Agricultural Co Ltd|17|0|0|50|GEM-AU|G8 Education Ltd|17|31|120.9|50|PMV-AU|Premier Investments Ltd|17|-45|-175.5|50|SXL-AU|Southern Cross Media Group Ltd|17|-55|-214.5|50|FMG-AU|Fortescue Metals Group Ltd|0|16|62.4|33
1676266201|2023-02-13 05:30:01|1676266246|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|50
1676266201|2023-02-13 05:30:01|1676266253|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|-27|-37.8|22|DBS-SG|DBS Group Holdings Ltd|25|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|-29|-40.6|100|CIT-SG|City Developments Ltd|0|-79|-110.6|100
1676266201|2023-02-13 05:30:01|1676266256|JP225|JP225|10|5.7|9022-JP|Central Japan Railway Co|100|7|39.9|33|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|50|99|564.3|0|8035-JP|Tokyo Electron Ltd|50|-76|-433.2|50|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|4704-JP|Trend Micro Inc|0|-21|-119.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7201-JP|Nissan Motor Co Ltd|0|6|34.2|100|7261-JP|Mazda Motor Corp (TSE)|0|58|330.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|21|119.7|100
1676266201|2023-02-13 05:30:01|1676266261|AU200|AU200|10|5.1|JHX-AU|James Hardie Industries Plc|100|-20|-102|0|JBH-AU|JB Hi-Fi Ltd|67|-100|-510|50|NCM-AU|Newcrest Mining Ltd|67|-16|-81.6|0|FLT-AU|Flight Centre Travel Group Ltd|33|4|20.4|0|FMG-AU|Fortescue Metals Group Ltd|33|13|66.3|0|ILU-AU|Iluka Resources Ltd|33|-4|-20.4|0|MIN-AU|Mineral Resources Ltd|33|25|127.5|0|MND-AU|Monadelphous Group Ltd|33|20|102|0|NST-AU|Northern Star Resources Ltd|33|-8|-40.8|0|RRL-AU|Regis Resources Ltd|0|30|153|0
1676266501|2023-02-13 05:35:01|1676266545|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|40
1676266501|2023-02-13 05:35:01|1676266551|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|-27|-37.8|22|DBS-SG|DBS Group Holdings Ltd|25|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|-29|-40.6|100|CIT-SG|City Developments Ltd|0|-79|-110.6|100
1676266501|2023-02-13 05:35:01|1676266555|JP225|JP225|8|5.7|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|50|99|564.3|0|8035-JP|Tokyo Electron Ltd|50|-76|-433.2|50|9022-JP|Central Japan Railway Co|50|7|39.9|50|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|4704-JP|Trend Micro Inc|0|-21|-119.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|2|11.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|7|39.9|100
1676266501|2023-02-13 05:35:01|1676266561|AU200|AU200|10|3.9|ARP-AU|ARB Corp Ltd|100|3|11.7|33|GNC-AU|GrainCorp Ltd|86|-21|-81.9|25|GWA-AU|GWA Group Ltd|71|-100|-390|29|WHC-AU|Whitehaven Coal Ltd|57|63|245.7|67|AAC-AU|Australian Agricultural Co Ltd|29|0|0|50|GEM-AU|G8 Education Ltd|29|31|120.9|50|PMV-AU|Premier Investments Ltd|29|-45|-175.5|50|SXL-AU|Southern Cross Media Group Ltd|29|-55|-214.5|50|OFX-AU|Ozforex Group Ltd|14|7|27.3|67|EVN-AU|Evolution Mining Ltd|0|0|0|50
1676266802|2023-02-13 05:40:02|1676266847|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|100
1676266802|2023-02-13 05:40:02|1676266854|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|-27|-37.8|22|DBS-SG|DBS Group Holdings Ltd|25|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|-29|-40.6|100|CIT-SG|City Developments Ltd|0|-79|-110.6|100
1676266802|2023-02-13 05:40:02|1676266867|AU200|AU200|10|2.2|JHX-AU|James Hardie Industries Plc|100|-45|-99|0|NCM-AU|Newcrest Mining Ltd|67|-37|-81.4|0|FLT-AU|Flight Centre Travel Group Ltd|33|10|22|0|FMG-AU|Fortescue Metals Group Ltd|33|29|63.8|0|ILU-AU|Iluka Resources Ltd|33|-8|-17.6|0|MIN-AU|Mineral Resources Ltd|33|58|127.6|0|MND-AU|Monadelphous Group Ltd|33|46|101.2|0|NST-AU|Northern Star Resources Ltd|0|-19|-41.8|0|RRL-AU|Regis Resources Ltd|0|69|151.8|0|WPL-AU|Woodside Petroleum Ltd|0|96|211.2|0
1676267102|2023-02-13 05:45:02|1676267146|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|100
1676267102|2023-02-13 05:45:02|1676267152|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|-27|-37.8|22|DBS-SG|DBS Group Holdings Ltd|25|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|-29|-40.6|100|CIT-SG|City Developments Ltd|0|-79|-110.6|100
1676267102|2023-02-13 05:45:02|1676267156|JP225|JP225|8|5.7|1605-JP|Inpex Corp|100|99|564.3|0|8035-JP|Tokyo Electron Ltd|100|-76|-433.2|50|9101-JP|Nippon Yusen KK|100|30|171|100|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|3436-JP|Sumco Corp|0|-54|-307.8|0|4704-JP|Trend Micro Inc|0|-21|-119.7|100|7012-JP|Kawasaki Heavy Industries Ltd|0|7|39.9|100|9022-JP|Central Japan Railway Co|0|7|39.9|100
1676267102|2023-02-13 05:45:02|1676267162|AU200|AU200|10|3.9|ARP-AU|ARB Corp Ltd|100|3|11.7|33|GNC-AU|GrainCorp Ltd|86|-21|-81.9|25|GWA-AU|GWA Group Ltd|71|-100|-390|29|AAC-AU|Australian Agricultural Co Ltd|29|0|0|50|GEM-AU|G8 Education Ltd|29|31|120.9|50|PMV-AU|Premier Investments Ltd|29|-45|-175.5|50|SXL-AU|Southern Cross Media Group Ltd|29|-55|-214.5|50|WHC-AU|Whitehaven Coal Ltd|29|63|245.7|50|OFX-AU|Ozforex Group Ltd|14|7|27.3|67|EVN-AU|Evolution Mining Ltd|0|0|0|50
1676267402|2023-02-13 05:50:02|1676267448|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|50
1676267402|2023-02-13 05:50:02|1676267454|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|-27|-37.8|22|DBS-SG|DBS Group Holdings Ltd|88|-99|-138.6|38|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|-29|-40.6|100|CIT-SG|City Developments Ltd|0|-79|-110.6|100
1676267402|2023-02-13 05:50:02|1676267457|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|50|99|564.3|0|8035-JP|Tokyo Electron Ltd|50|-76|-433.2|50|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-18|-102.6|0|3436-JP|Sumco Corp|0|-54|-307.8|0|4704-JP|Trend Micro Inc|0|-21|-119.7|100|5020-JP|JX Holdings Inc|0|27|153.9|0|6902-JP|Denso Corp|0|-19|-108.3|100
1676267402|2023-02-13 05:50:02|1676267462|AU200|AU200|10|3.9|ARP-AU|ARB Corp Ltd|100|3|11.7|33|GNC-AU|GrainCorp Ltd|86|-21|-81.9|25|GWA-AU|GWA Group Ltd|57|-100|-390|33|AAC-AU|Australian Agricultural Co Ltd|29|0|0|50|GEM-AU|G8 Education Ltd|29|31|120.9|50|SXL-AU|Southern Cross Media Group Ltd|29|-55|-214.5|50|WHC-AU|Whitehaven Coal Ltd|29|63|245.7|50|OFX-AU|Ozforex Group Ltd|14|7|27.3|67|PMV-AU|Premier Investments Ltd|14|-45|-175.5|67|FMG-AU|Fortescue Metals Group Ltd|0|16|62.4|50
1676267701|2023-02-13 05:55:01|1676267744|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|50
1676267701|2023-02-13 05:55:01|1676267749|SGBC|SGBC|6|1.4|SGX-SG|Singapore Exchange Ltd|100|-27|-37.8|22|DBS-SG|DBS Group Holdings Ltd|88|-99|-138.6|38|WIL-SG|Wilmar International Ltd|25|45|63|67|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|-29|-40.6|100|CIT-SG|City Developments Ltd|0|-79|-110.6|100
1676267701|2023-02-13 05:55:01|1676267753|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|33|99|564.3|0|8035-JP|Tokyo Electron Ltd|33|-76|-433.2|50|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-18|-102.6|0|3436-JP|Sumco Corp|0|-54|-307.8|0|4704-JP|Trend Micro Inc|0|-21|-119.7|100|5020-JP|JX Holdings Inc|0|27|153.9|0|6902-JP|Denso Corp|0|-19|-108.3|100
1676267701|2023-02-13 05:55:01|1676267759|AU200|AU200|10|4.5|ARP-AU|ARB Corp Ltd|100|2|9|33|GWA-AU|GWA Group Ltd|57|-87|-391.5|33|AAC-AU|Australian Agricultural Co Ltd|29|0|0|50|GEM-AU|G8 Education Ltd|29|27|121.5|50|GNC-AU|GrainCorp Ltd|29|-18|-81|25|SXL-AU|Southern Cross Media Group Ltd|29|-48|-216|50|OFX-AU|Ozforex Group Ltd|14|6|27|67|PMV-AU|Premier Investments Ltd|14|-39|-175.5|67|WHC-AU|Whitehaven Coal Ltd|14|54|243|33|IAG-AU|Insurance Australia Group Ltd|0|99|445.5|100
1676268002|2023-02-13 06:00:02|1676268046|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|50
1676268002|2023-02-13 06:00:02|1676268052|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|38|WIL-SG|Wilmar International Ltd|29|45|63|67|CT-SG|CapitaLand Integrated Commercial Trust|14|-54|-75.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100
1676268002|2023-02-13 06:00:02|1676268056|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|33|99|564.3|0|8035-JP|Tokyo Electron Ltd|33|-76|-433.2|50|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-18|-102.6|0|3436-JP|Sumco Corp|0|-54|-307.8|0|4704-JP|Trend Micro Inc|0|-21|-119.7|100|5020-JP|JX Holdings Inc|0|27|153.9|0|6752-JP|Panasonic Corp (TSE)|0|28|159.6|0
1676268002|2023-02-13 06:00:02|1676268060|AU200|AU200|10|3.9|ARP-AU|ARB Corp Ltd|100|3|11.7|33|GWA-AU|GWA Group Ltd|63|-100|-390|33|AAC-AU|Australian Agricultural Co Ltd|38|0|0|50|GEM-AU|G8 Education Ltd|38|31|120.9|50|SXL-AU|Southern Cross Media Group Ltd|38|-55|-214.5|50|OFX-AU|Ozforex Group Ltd|25|7|27.3|67|PMV-AU|Premier Investments Ltd|25|-45|-175.5|67|QAN-AU|Qantas Airways Ltd|13|0|0|0|ASB-AU|Austal Ltd|0|35|136.5|100|AWC-AU|Alumina Ltd|0|-33|-128.7|100
1676268302|2023-02-13 06:05:02|1676268345|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|50
1676268302|2023-02-13 06:05:02|1676268351|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|44|WIL-SG|Wilmar International Ltd|25|45|63|67|CT-SG|CapitaLand Integrated Commercial Trust|13|-54|-75.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100
1676268302|2023-02-13 06:05:02|1676268355|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|33|99|564.3|0|8035-JP|Tokyo Electron Ltd|33|-76|-433.2|50|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-18|-102.6|0|3436-JP|Sumco Corp|0|-54|-307.8|0|4704-JP|Trend Micro Inc|0|-21|-119.7|100|5020-JP|JX Holdings Inc|0|27|153.9|0|6752-JP|Panasonic Corp (TSE)|0|28|159.6|0
1676268302|2023-02-13 06:05:02|1676268359|AU200|AU200|10|3.9|ARP-AU|ARB Corp Ltd|100|3|11.7|33|GWA-AU|GWA Group Ltd|63|-100|-390|33|AAC-AU|Australian Agricultural Co Ltd|38|0|0|50|GEM-AU|G8 Education Ltd|38|31|120.9|50|SXL-AU|Southern Cross Media Group Ltd|38|-55|-214.5|50|OFX-AU|Ozforex Group Ltd|25|7|27.3|67|PMV-AU|Premier Investments Ltd|25|-45|-175.5|67|QAN-AU|Qantas Airways Ltd|13|0|0|0|ASB-AU|Austal Ltd|0|35|136.5|100|AWC-AU|Alumina Ltd|0|-33|-128.7|100
1676268602|2023-02-13 06:10:02|1676268646|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-93|-102.3|50
1676268602|2023-02-13 06:10:02|1676268652|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|38|WIL-SG|Wilmar International Ltd|29|45|63|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100
1676268602|2023-02-13 06:10:02|1676268656|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|33|99|564.3|0|8035-JP|Tokyo Electron Ltd|33|-76|-433.2|50|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-18|-102.6|0|3436-JP|Sumco Corp|0|-54|-307.8|0|4704-JP|Trend Micro Inc|0|-21|-119.7|100|5020-JP|JX Holdings Inc|0|27|153.9|0|6752-JP|Panasonic Corp (TSE)|0|28|159.6|0
1676268902|2023-02-13 06:15:02|1676268946|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|60|823-HK|Link REIT|0|-100|-1190|0
1676268902|2023-02-13 06:15:02|1676268952|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|29|WIL-SG|Wilmar International Ltd|33|45|63|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100
1676268902|2023-02-13 06:15:02|1676268956|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|33|99|564.3|0|1925-JP|Daiwa House Industry Co Ltd|0|63|359.1|100|2914-JP|Japan Tobacco Inc|0|11|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-18|-102.6|0|3436-JP|Sumco Corp|0|-54|-307.8|0|4704-JP|Trend Micro Inc|0|-21|-119.7|100|5020-JP|JX Holdings Inc|0|27|153.9|0|6752-JP|Panasonic Corp (TSE)|0|28|159.6|0|6902-JP|Denso Corp|0|-19|-108.3|100
1676269201|2023-02-13 06:20:01|1676269245|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|50|823-HK|Link REIT|0|-100|-1190|0
1676269201|2023-02-13 06:20:01|1676269251|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|17|WIL-SG|Wilmar International Ltd|60|45|63|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|100
1676269201|2023-02-13 06:20:01|1676269254|JP225|JP225|10|5.7|9101-JP|Nippon Yusen KK|100|30|171|100|1605-JP|Inpex Corp|0|99|564.3|0|2914-JP|Japan Tobacco Inc|0|11|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-18|-102.6|0|3436-JP|Sumco Corp|0|-54|-307.8|0|4704-JP|Trend Micro Inc|0|-21|-119.7|100|5020-JP|JX Holdings Inc|0|27|153.9|0|6752-JP|Panasonic Corp (TSE)|0|28|159.6|0|6902-JP|Denso Corp|0|-19|-108.3|100|7012-JP|Kawasaki Heavy Industries Ltd|0|7|39.9|100
1676269501|2023-02-13 06:25:01|1676269543|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|50|823-HK|Link REIT|0|-100|-1190|0
1676269501|2023-02-13 06:25:01|1676269549|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|17|WIL-SG|Wilmar International Ltd|60|45|63|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|100
1676269501|2023-02-13 06:25:01|1676269552|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|55|170.5|100|2914-JP|Japan Tobacco Inc|0|20|62|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-33|-102.3|0|3436-JP|Sumco Corp|0|-99|-306.9|0|4704-JP|Trend Micro Inc|0|-38|-117.8|100|5020-JP|JX Holdings Inc|0|49|151.9|0|6752-JP|Panasonic Corp (TSE)|0|51|158.1|0|6902-JP|Denso Corp|0|-35|-108.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|13|40.3|100|7201-JP|Nissan Motor Co Ltd|0|12|37.2|0
1676269801|2023-02-13 06:30:01|1676269844|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|29|823-HK|Link REIT|0|-100|-1190|0
1676269801|2023-02-13 06:30:01|1676269850|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|17|WIL-SG|Wilmar International Ltd|60|45|63|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100
1676269801|2023-02-13 06:30:01|1676269853|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|55|170.5|100|2914-JP|Japan Tobacco Inc|0|20|62|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-33|-102.3|0|3436-JP|Sumco Corp|0|-99|-306.9|0|5020-JP|JX Holdings Inc|0|49|151.9|0|6752-JP|Panasonic Corp (TSE)|0|51|158.1|0|6902-JP|Denso Corp|0|-35|-108.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|13|40.3|100|7201-JP|Nissan Motor Co Ltd|0|12|37.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-71.3|100
1676270101|2023-02-13 06:35:01|1676270143|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|33|823-HK|Link REIT|0|-100|-1190|0
1676270101|2023-02-13 06:35:01|1676270149|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|38|WIL-SG|Wilmar International Ltd|43|45|63|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100
1676270101|2023-02-13 06:35:01|1676270152|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|55|170.5|100|2914-JP|Japan Tobacco Inc|0|20|62|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-33|-102.3|0|3436-JP|Sumco Corp|0|-99|-306.9|0|5020-JP|JX Holdings Inc|0|49|151.9|0|6752-JP|Panasonic Corp (TSE)|0|51|158.1|0|6902-JP|Denso Corp|0|-35|-108.5|100|7201-JP|Nissan Motor Co Ltd|0|12|37.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-71.3|100|8031-JP|Mitsui & Co Ltd|0|6|18.6|0
1676270402|2023-02-13 06:40:02|1676270444|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|33|823-HK|Link REIT|0|-100|-1190|50
1676270402|2023-02-13 06:40:02|1676270450|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|38|WIL-SG|Wilmar International Ltd|43|45|63|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100
1676270402|2023-02-13 06:40:02|1676270454|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|55|170.5|100|2914-JP|Japan Tobacco Inc|0|20|62|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-33|-102.3|0|3436-JP|Sumco Corp|0|-99|-306.9|0|5020-JP|JX Holdings Inc|0|49|151.9|0|6752-JP|Panasonic Corp (TSE)|0|51|158.1|0|6902-JP|Denso Corp|0|-35|-108.5|100|7201-JP|Nissan Motor Co Ltd|0|12|37.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-71.3|100|8031-JP|Mitsui & Co Ltd|0|6|18.6|0
1676270701|2023-02-13 06:45:01|1676270745|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|33|823-HK|Link REIT|0|-100|-1190|50
1676270701|2023-02-13 06:45:01|1676270750|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|44|WIL-SG|Wilmar International Ltd|38|45|63|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100
1676270701|2023-02-13 06:45:01|1676270754|JP225|JP225|10|1.7|9101-JP|Nippon Yusen KK|100|99|168.3|100|2914-JP|Japan Tobacco Inc|0|37|62.9|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-60|-102|0|5020-JP|JX Holdings Inc|0|90|153|0|6752-JP|Panasonic Corp (TSE)|0|94|159.8|0|6902-JP|Denso Corp|0|-63|-107.1|100|7201-JP|Nissan Motor Co Ltd|0|21|35.7|0|7203-JP|Toyota Motor Corp (TSE)|0|-42|-71.4|100|8031-JP|Mitsui & Co Ltd|0|12|20.4|0|9104-JP|Mitsui OSK Lines Ltd|0|94|159.8|100
1676271002|2023-02-13 06:50:02|1676271045|HS34|HS34|2|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|20|823-HK|Link REIT|0|-100|-1190|50
1676271002|2023-02-13 06:50:02|1676271051|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|WIL-SG|Wilmar International Ltd|100|45|63|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|GGR-SG|Golden Agri-Resources Ltd|0|70|98|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100
1676271002|2023-02-13 06:50:02|1676271054|JP225|JP225|6|1.7|6752-JP|Panasonic Corp (TSE)|100|94|159.8|0|7201-JP|Nissan Motor Co Ltd|100|21|35.7|0|8031-JP|Mitsui & Co Ltd|100|12|20.4|0|9101-JP|Nippon Yusen KK|100|99|168.3|100|9104-JP|Mitsui OSK Lines Ltd|100|94|159.8|100|9613-JP|NTT Data Corp|100|-94|-159.8|100
1676271301|2023-02-13 06:55:01|1676271345|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|20|823-HK|Link REIT|25|-100|-1190|50|66-HK|MTR Corp Ltd|0|-8|-95.2|100
1676271301|2023-02-13 06:55:01|1676271351|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|WIL-SG|Wilmar International Ltd|100|45|63|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|GGR-SG|Golden Agri-Resources Ltd|0|70|98|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100
1676271301|2023-02-13 06:55:01|1676271354|JP225|JP225|3|1.6|6752-JP|Panasonic Corp (TSE)|100|99|158.4|0|7201-JP|Nissan Motor Co Ltd|100|23|36.8|0|9104-JP|Mitsui OSK Lines Ltd|100|99|158.4|100
1676271602|2023-02-13 07:00:02|1676271644|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|20|823-HK|Link REIT|25|-100|-1190|50|66-HK|MTR Corp Ltd|0|-8|-95.2|100
1676271602|2023-02-13 07:00:02|1676271649|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|GGR-SG|Golden Agri-Resources Ltd|0|70|98|0|KEP-SG|Keppel Corp Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100|WIL-SG|Wilmar International Ltd|0|45|63|0
1676271602|2023-02-13 07:00:02|1676271662|ZA40|ZA40|3|0.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-69|-55.2|60|GFI-ZA|Gold Fields Ltd|0|-55|-44|100|WHL-ZA|Woolworths Holdings Ltd|0|96|76.8|0
1676271901|2023-02-13 07:05:01|1676271942|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|17|823-HK|Link REIT|20|-100|-1190|50|66-HK|MTR Corp Ltd|0|-8|-95.2|100
1676271901|2023-02-13 07:05:01|1676271947|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|GGR-SG|Golden Agri-Resources Ltd|0|70|98|0|UOB-SG|United Overseas Bank Ltd|0|-64|-89.6|100|WIL-SG|Wilmar International Ltd|0|45|63|0
1676271901|2023-02-13 07:05:01|1676271960|ZA40|ZA40|3|0.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-93|-83.7|50|GFI-ZA|Gold Fields Ltd|0|-57|-51.3|100|WHL-ZA|Woolworths Holdings Ltd|0|31|27.9|0
1676272201|2023-02-13 07:10:01|1676272242|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|25|823-HK|Link REIT|14|-100|-1190|50|66-HK|MTR Corp Ltd|0|-8|-95.2|100
1676272201|2023-02-13 07:10:01|1676272248|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|GGR-SG|Golden Agri-Resources Ltd|0|70|98|0|WIL-SG|Wilmar International Ltd|0|45|63|0
1676272201|2023-02-13 07:10:01|1676272260|ZA40|ZA40|8|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|7|18.9|33|FFB-ZA|Fortress Income Fund Ltd|25|97|261.9|67|SOL-ZA|Sasol Ltd|25|33|89.1|0|GFI-ZA|Gold Fields Ltd|13|-9|-24.3|50|BAT-ZA|Brait SE (SA)|0|26|70.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-32.4|0|INL-ZA|Investec Ltd|0|7|18.9|100|WHL-ZA|Woolworths Holdings Ltd|0|4|10.8|0
1676272501|2023-02-13 07:15:01|1676272542|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|14|66-HK|MTR Corp Ltd|0|-8|-95.2|100|823-HK|Link REIT|0|-100|-1190|100
1676272501|2023-02-13 07:15:01|1676272547|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|GGR-SG|Golden Agri-Resources Ltd|0|70|98|0|WIL-SG|Wilmar International Ltd|0|45|63|0
1676272501|2023-02-13 07:15:01|1676272560|ZA40|ZA40|8|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-1|-2.8|40|SOL-ZA|Sasol Ltd|33|37|103.6|0|FFB-ZA|Fortress Income Fund Ltd|22|97|271.6|67|GFI-ZA|Gold Fields Ltd|11|-15|-42|50|BAT-ZA|Brait SE (SA)|0|30|84|100|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-19.6|0|INL-ZA|Investec Ltd|0|6|16.8|100|WHL-ZA|Woolworths Holdings Ltd|0|11|30.8|0
1676272801|2023-02-13 07:20:01|1676272842|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|13|66-HK|MTR Corp Ltd|0|-8|-95.2|100|823-HK|Link REIT|0|-100|-1190|100
1676272801|2023-02-13 07:20:01|1676272847|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|GGR-SG|Golden Agri-Resources Ltd|0|70|98|0
1676272801|2023-02-13 07:20:01|1676272861|ZA40|ZA40|9|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|7|13.3|40|SOL-ZA|Sasol Ltd|33|61|115.9|0|FFB-ZA|Fortress Income Fund Ltd|22|71|134.9|67|GFI-ZA|Gold Fields Ltd|11|-23|-43.7|50|BAT-ZA|Brait SE (SA)|0|95|180.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|3.8|0|INL-ZA|Investec Ltd|0|-1|-1.9|100|NPN-ZA|Naspers Ltd|0|21|39.9|0|WHL-ZA|Woolworths Holdings Ltd|0|13|24.7|0
1676273101|2023-02-13 07:25:01|1676273142|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|13|66-HK|MTR Corp Ltd|0|-8|-95.2|100|823-HK|Link REIT|0|-100|-1190|100
1676273101|2023-02-13 07:25:01|1676273147|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|GGR-SG|Golden Agri-Resources Ltd|0|70|98|0
1676273101|2023-02-13 07:25:01|1676273159|ZA40|ZA40|10|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-6|-9.6|40|BAT-ZA|Brait SE (SA)|56|87|139.2|33|SHP-ZA|Shoprite Holdings Ltd|56|20|32|100|SOL-ZA|Sasol Ltd|44|99|158.4|20|FFB-ZA|Fortress Income Fund Ltd|22|26|41.6|67|NPN-ZA|Naspers Ltd|22|34|54.4|67|GFI-ZA|Gold Fields Ltd|11|-22|-35.2|50|AGL-ZA|Anglo American PLC (SA)|0|-17|-27.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|4|6.4|0|INL-ZA|Investec Ltd|0|15|24|100
1676273401|2023-02-13 07:30:01|1676273443|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|17|823-HK|Link REIT|20|-100|-1190|50|66-HK|MTR Corp Ltd|0|-8|-95.2|100
1676273401|2023-02-13 07:30:01|1676273449|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-54|-75.6|100|GGR-SG|Golden Agri-Resources Ltd|0|70|98|0
1676273401|2023-02-13 07:30:01|1676273462|ZA40|ZA40|10|1.4|IMP-ZA|Impala Platinum Holdings Ltd|100|6|8.4|40|BAT-ZA|Brait SE (SA)|56|79|110.6|33|SHP-ZA|Shoprite Holdings Ltd|56|24|33.6|100|SOL-ZA|Sasol Ltd|44|98|137.2|20|FFB-ZA|Fortress Income Fund Ltd|22|30|42|67|NPN-ZA|Naspers Ltd|22|41|57.4|67|GFI-ZA|Gold Fields Ltd|11|-39|-54.6|50|AGL-ZA|Anglo American PLC (SA)|0|-13|-18.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|4|5.6|0|INL-ZA|Investec Ltd|0|11|15.4|100
1676273702|2023-02-13 07:35:02|1676273744|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|14|823-HK|Link REIT|17|-100|-1190|50|66-HK|MTR Corp Ltd|0|-8|-95.2|100
1676273702|2023-02-13 07:35:02|1676273750|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|GGR-SG|Golden Agri-Resources Ltd|100|70|98|0
1676273702|2023-02-13 07:35:02|1676273763|ZA40|ZA40|10|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-8|-10.4|40|BAT-ZA|Brait SE (SA)|56|85|110.5|33|SHP-ZA|Shoprite Holdings Ltd|56|5|6.5|100|SOL-ZA|Sasol Ltd|44|98|127.4|20|FFB-ZA|Fortress Income Fund Ltd|22|32|41.6|67|NPN-ZA|Naspers Ltd|22|38|49.4|67|GFI-ZA|Gold Fields Ltd|11|-38|-49.4|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-27.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|4|5.2|0|FSR-ZA|FirstRand Ltd|0|2|2.6|0
1676274002|2023-02-13 07:40:02|1676274043|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|14|823-HK|Link REIT|17|-100|-1190|50|66-HK|MTR Corp Ltd|0|-8|-95.2|100
1676274002|2023-02-13 07:40:02|1676274049|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|GGR-SG|Golden Agri-Resources Ltd|100|70|98|0
1676274002|2023-02-13 07:40:02|1676274062|ZA40|ZA40|10|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|13|15.6|40|SHP-ZA|Shoprite Holdings Ltd|67|0|0|86|BAT-ZA|Brait SE (SA)|56|93|111.6|33|SOL-ZA|Sasol Ltd|56|77|92.4|17|FFB-ZA|Fortress Income Fund Ltd|22|-35|-42|67|NPN-ZA|Naspers Ltd|22|38|45.6|67|GFI-ZA|Gold Fields Ltd|11|-24|-28.8|50|AGL-ZA|Anglo American PLC (SA)|0|-19|-22.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-4.8|0|FSR-ZA|FirstRand Ltd|0|25|30|0
1676274302|2023-02-13 07:45:02|1676274343|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|14|66-HK|MTR Corp Ltd|0|-8|-95.2|100|823-HK|Link REIT|0|-100|-1190|0
1676274302|2023-02-13 07:45:02|1676274349|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|0
1676274302|2023-02-13 07:45:02|1676274361|ZA40|ZA40|10|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|14|16.8|40|SHP-ZA|Shoprite Holdings Ltd|67|0|0|86|BAT-ZA|Brait SE (SA)|56|93|111.6|33|SOL-ZA|Sasol Ltd|56|93|111.6|17|FFB-ZA|Fortress Income Fund Ltd|22|-26|-31.2|67|NPN-ZA|Naspers Ltd|22|32|38.4|67|GFI-ZA|Gold Fields Ltd|11|-22|-26.4|50|AGL-ZA|Anglo American PLC (SA)|0|-19|-22.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|3.6|0|FSR-ZA|FirstRand Ltd|0|17|20.4|0
1676274601|2023-02-13 07:50:01|1676274644|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|13|823-HK|Link REIT|14|-100|-1190|0|1928-HK|Sands China Ltd|0|-12|-142.8|100|66-HK|MTR Corp Ltd|0|-8|-95.2|100
1676274601|2023-02-13 07:50:01|1676274663|ZA40|ZA40|10|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|35|42|40|SHP-ZA|Shoprite Holdings Ltd|67|0|0|86|BAT-ZA|Brait SE (SA)|56|93|111.6|33|SOL-ZA|Sasol Ltd|56|96|115.2|17|FFB-ZA|Fortress Income Fund Ltd|22|-26|-31.2|67|NPN-ZA|Naspers Ltd|22|43|51.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-15|-18|100|GFI-ZA|Gold Fields Ltd|11|-9|-10.8|50|AGL-ZA|Anglo American PLC (SA)|0|-2|-2.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|3.6|0
1676274901|2023-02-13 07:55:01|1676274947|HS34|HS34|3|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|11|823-HK|Link REIT|13|-100|-1190|0|1928-HK|Sands China Ltd|0|-12|-142.8|100
1676274901|2023-02-13 07:55:01|1676274956|SGBC|SGBC|2|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-76|100|STE-SG|Singapore Technologies Engineering Ltd|0|-51|-40.8|0
1676274901|2023-02-13 07:55:01|1676274969|ZA40|ZA40|10|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|19|22.8|45|SHP-ZA|Shoprite Holdings Ltd|60|4|4.8|86|BAT-ZA|Brait SE (SA)|50|93|111.6|33|SOL-ZA|Sasol Ltd|50|76|91.2|17|FFB-ZA|Fortress Income Fund Ltd|20|-26|-31.2|67|NPN-ZA|Naspers Ltd|20|51|61.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-12|-14.4|100|FSR-ZA|FirstRand Ltd|10|45|54|50|GFI-ZA|Gold Fields Ltd|10|-19|-22.8|50|AGL-ZA|Anglo American PLC (SA)|0|2|2.4|100
1676275202|2023-02-13 08:00:02|1676275225|NO25|NO25|1|1.2|SCH-NO|Schibsted ASA - A|100|93|111.6|0
1676275202|2023-02-13 08:00:02|1676275229|SE30|SE30|1|0.8|ALFA-SE|Alfa Laval AB|100|90|72|100
1676275202|2023-02-13 08:00:02|1676275233|ES35|ES35|2|0.8|BKT-ES|Bankinter SA|100|95|76|36|MTS-ES|ArcelorMittal (ES)|0|-37|-29.6|67
1676275202|2023-02-13 08:00:02|1676275254|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-54|-75.6|100|DBS-SG|DBS Group Holdings Ltd|0|-99|-138.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-40.6|0
1676275202|2023-02-13 08:00:02|1676275267|ZA40|ZA40|9|0.8|SOL-ZA|Sasol Ltd|100|91|72.8|55|AGL-ZA|Anglo American PLC (SA)|50|-36|-28.8|33|NPN-ZA|Naspers Ltd|40|56|44.8|40|SHP-ZA|Shoprite Holdings Ltd|30|19|15.2|75|IMP-ZA|Impala Platinum Holdings Ltd|20|79|63.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|DSY-ZA|Discovery Ltd|0|-5|-4|100|SBK-ZA|Standard Bank Group Ltd|0|40|32|0|SLM-ZA|Sanlam Ltd|0|13|10.4|0
1676275501|2023-02-13 08:05:01|1676275506|DE30|DE30|4|1.1|ADS-DE|Adidas AG|100|-14|-15.4|50|BAY-DE|Bayer AG|0|-8|-8.8|0|EAD-DE|Airbus Group NV (DE)|0|92|101.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-23.1|100
1676275501|2023-02-13 08:05:01|1676275509|FR40|FR40|2|0.3|BNPP-FR|BNP Paribas SA|100|80|24|50|PUB-FR|Publicis Groupe SA|0|3|0.9|100
1676275501|2023-02-13 08:05:01|1676275513|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|9|18.9|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|22|46.2|6|TW-UK|Taylor Wimpey PLC|69|-97|-203.7|36|BT-UK|BT Group PLC|15|-47|-98.7|71|RIO-UK|Rio Tinto PLC|8|5|10.5|50|RR-UK|Rolls-Royce Holdings PLC|8|8|16.8|83|VOD-UK|Vodafone Group PLC|8|-16|-33.6|67|BDEV-UK|Barratt Developments PLC|0|-65|-136.5|60|NGT-UK|National Grid PLC|0|45|94.5|20|SMIN-UK|Smiths Group PLC|0|67|140.7|60
1676275501|2023-02-13 08:05:01|1676275520|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|87
1676275501|2023-02-13 08:05:01|1676275523|NO25|NO25|2|1.4|NHY-NO|Norsk Hydro ASA|100|-69|-96.6|0|SCH-NO|Schibsted ASA - A|100|-96|-134.4|0
1676275501|2023-02-13 08:05:01|1676275526|SE30|SE30|2|3.5|ALFA-SE|Alfa Laval AB|100|30|105|100|HMB-SE|Hennes & Mauritz AB|100|-100|-350|0
1676275501|2023-02-13 08:05:01|1676275530|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|0|0|33|GRF-ES|Grifols SA|50|-99|-168.3|50|ITX-ES|Inditex SA|50|-5|-8.5|0|ACX-ES|Acerinox SA|0|-13|-22.1|0|ANA-ES|Acciona SA|0|-16|-27.2|0|ELE-ES|Endesa SA|0|5|8.5|100|ENG-ES|Enagas SA|0|-5|-8.5|0|FER-ES|Ferrovial SA|0|-14|-23.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|8.5|100|MAP-ES|Mapfre SA|0|31|52.7|100
1676275501|2023-02-13 08:05:01|1676275545|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|13|823-HK|Link REIT|14|-100|-1190|0|1928-HK|Sands China Ltd|0|-12|-142.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-15|-178.5|100
1676275501|2023-02-13 08:05:01|1676275551|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-54|-75.6|100|DBS-SG|DBS Group Holdings Ltd|0|-99|-138.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-40.6|0
1676275501|2023-02-13 08:05:01|1676275564|ZA40|ZA40|10|1.2|SOL-ZA|Sasol Ltd|100|55|66|25|IMP-ZA|Impala Platinum Holdings Ltd|83|35|42|57|SHP-ZA|Shoprite Holdings Ltd|83|3|3.6|86|BAT-ZA|Brait SE (SA)|67|93|111.6|33|NPN-ZA|Naspers Ltd|33|33|39.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-22|-26.4|67|FFB-ZA|Fortress Income Fund Ltd|17|0|0|67|FSR-ZA|FirstRand Ltd|17|32|38.4|67|INL-ZA|Investec Ltd|0|3|3.6|100|MTN-ZA|MTN Group Ltd|0|-8|-9.6|100
1676275802|2023-02-13 08:10:02|1676275806|DE30|DE30|5|1.5|ADS-DE|Adidas AG|100|30|45|50|EAD-DE|Airbus Group NV (DE)|100|100|150|100|1COV-DE|Covestro AG|0|-9|-13.5|0|BAY-DE|Bayer AG|0|18|27|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-25.5|100
1676275802|2023-02-13 08:10:02|1676275810|FR40|FR40|3|0.6|BNPP-FR|BNP Paribas SA|100|-10|-6|50|FTE-FR|Orange SA|0|95|57|0|PUB-FR|Publicis Groupe SA|0|-37|-22.2|100
1676275802|2023-02-13 08:10:02|1676275813|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|13|23.4|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|24|43.2|5|TW-UK|Taylor Wimpey PLC|53|-98|-176.4|38|VOD-UK|Vodafone Group PLC|26|-14|-25.2|64|RR-UK|Rolls-Royce Holdings PLC|21|13|23.4|90|BP-UK|BP PLC|16|-36|-64.8|44|BT-UK|BT Group PLC|16|-22|-39.6|56|BARC-UK|Barclays PLC|5|4|7.2|71|BDEV-UK|Barratt Developments PLC|0|-62|-111.6|50|NGT-UK|National Grid PLC|0|64|115.2|17
1676275802|2023-02-13 08:10:02|1676275821|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|88
1676275802|2023-02-13 08:10:02|1676275825|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|9|12.6|100|NHY-NO|Norsk Hydro ASA|100|-99|-138.6|0|SCH-NO|Schibsted ASA - A|100|-96|-134.4|0
1676275802|2023-02-13 08:10:02|1676275828|SE30|SE30|3|3.8|ATCOB-SE|Atlas Copco AB - B|100|23|87.4|50|HMB-SE|Hennes & Mauritz AB|0|-99|-376.2|0|SHBA-SE|Svenska Handelsbanken AB|0|44|167.2|100
1676275802|2023-02-13 08:10:02|1676275832|ES35|ES35|7|2.3|BKT-ES|Bankinter SA|100|11|25.3|50|GRF-ES|Grifols SA|38|-97|-223.1|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|23|10|23|100|REP-ES|Repsol SA|23|-7|-16.1|50|MTS-ES|ArcelorMittal (ES)|15|-12|-27.6|67|TEF-ES|Telefonica SA|8|5|11.5|100|IBE-ES|Iberdrola SA|0|23|52.9|0
1676275802|2023-02-13 08:10:02|1676275847|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|0|823-HK|Link REIT|20|-100|-1190|0|1928-HK|Sands China Ltd|0|-12|-142.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-15|-178.5|100
1676275802|2023-02-13 08:10:02|1676275853|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-54|-75.6|100|DBS-SG|DBS Group Holdings Ltd|8|-99|-138.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-40.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|0
1676275802|2023-02-13 08:10:02|1676275866|ZA40|ZA40|8|0.7|AGL-ZA|Anglo American PLC (SA)|100|-11|-7.7|40|DSY-ZA|Discovery Ltd|50|-20|-14|67|SOL-ZA|Sasol Ltd|25|99|69.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|60|42|100|NED-ZA|Nedbank Group Ltd|0|-13|-9.1|100|NPN-ZA|Naspers Ltd|0|69|48.3|0|SBK-ZA|Standard Bank Group Ltd|0|43|30.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-11|-7.7|0
1676276101|2023-02-13 08:15:01|1676276106|DE30|DE30|6|1.2|ADS-DE|Adidas AG|100|74|88.8|29|EAD-DE|Airbus Group NV (DE)|50|98|117.6|100|BAY-DE|Bayer AG|17|51|61.2|50|1COV-DE|Covestro AG|0|-10|-12|0|DTE-DE|Deutsche Telekom AG|0|31|37.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-33.6|100
1676276101|2023-02-13 08:15:01|1676276109|FR40|FR40|5|1.2|BNPP-FR|BNP Paribas SA|100|-7|-8.4|83|FTE-FR|Orange SA|40|58|69.6|33|ACA-FR|Credit Agricole SA|0|17|20.4|100|OR-FR|L'Oreal SA|0|94|112.8|0|PUB-FR|Publicis Groupe SA|0|-10|-12|100
1676276101|2023-02-13 08:15:01|1676276113|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|14|32.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|28|64.4|14|BP-UK|BP PLC|48|-37|-85.1|71|TW-UK|Taylor Wimpey PLC|31|-97|-223.1|38|VOD-UK|Vodafone Group PLC|14|-10|-23|64|RR-UK|Rolls-Royce Holdings PLC|10|20|46|90|BT-UK|BT Group PLC|7|-15|-34.5|56|NGT-UK|National Grid PLC|7|55|126.5|22|STAN-UK|Standard Chartered PLC (LSE)|3|6|13.8|100|BA-UK|BAE Systems PLC|0|72|165.6|57
1676276101|2023-02-13 08:15:01|1676276120|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|88
1676276101|2023-02-13 08:15:01|1676276123|NO25|NO25|4|2.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-235.2|60|BWLPG-NO|BW LPG Ltd|0|20|48|100|NHY-NO|Norsk Hydro ASA|0|-75|-180|0|SCH-NO|Schibsted ASA - A|0|-61|-146.4|0
1676276101|2023-02-13 08:15:01|1676276127|SE30|SE30|3|3|ATCOB-SE|Atlas Copco AB - B|100|34|102|50|HMB-SE|Hennes & Mauritz AB|0|-100|-300|0|SHBA-SE|Svenska Handelsbanken AB|0|55|165|100
1676276101|2023-02-13 08:15:01|1676276130|ES35|ES35|9|1.9|BKT-ES|Bankinter SA|100|38|72.2|50|GRF-ES|Grifols SA|62|-97|-184.3|44|ACX-ES|Acerinox SA|31|14|26.6|60|REP-ES|Repsol SA|31|15|28.5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|23|15|28.5|100|MTS-ES|ArcelorMittal (ES)|15|-13|-24.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|13|24.7|50|TEF-ES|Telefonica SA|8|3|5.7|100|IBE-ES|Iberdrola SA|0|31|58.9|0
1676276101|2023-02-13 08:15:01|1676276152|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-54|-75.6|100|DBS-SG|DBS Group Holdings Ltd|15|-99|-138.6|100|UOB-SG|United Overseas Bank Ltd|15|-64|-89.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-40.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|0
1676276101|2023-02-13 08:15:01|1676276165|ZA40|ZA40|10|1.2|SHP-ZA|Shoprite Holdings Ltd|100|-21|-25.2|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-33|-39.6|67|BAT-ZA|Brait SE (SA)|67|93|111.6|20|IMP-ZA|Impala Platinum Holdings Ltd|50|6|7.2|100|NPN-ZA|Naspers Ltd|50|31|37.2|50|SOL-ZA|Sasol Ltd|50|29|34.8|50|FSR-ZA|FirstRand Ltd|33|30|36|67|MTN-ZA|MTN Group Ltd|17|1|1.2|100|AGL-ZA|Anglo American PLC (SA)|0|-37|-44.4|100|INL-ZA|Investec Ltd|0|12|14.4|100
1676276402|2023-02-13 08:20:02|1676276406|DE30|DE30|6|1.6|ADS-DE|Adidas AG|100|99|158.4|22|EAD-DE|Airbus Group NV (DE)|38|71|113.6|100|BAY-DE|Bayer AG|13|63|100.8|50|1COV-DE|Covestro AG|0|-14|-22.4|0|DTE-DE|Deutsche Telekom AG|0|26|41.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-1.6|100
1676276402|2023-02-13 08:20:02|1676276409|FR40|FR40|5|1.3|BNPP-FR|BNP Paribas SA|100|-8|-10.4|83|FTE-FR|Orange SA|60|52|67.6|25|ACA-FR|Credit Agricole SA|0|16|20.8|100|OR-FR|L'Oreal SA|0|94|122.2|0|PUB-FR|Publicis Groupe SA|0|-5|-6.5|100
1676276402|2023-02-13 08:20:02|1676276413|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|23|46|19|BP-UK|BP PLC|66|-47|-94|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|35|70|14|TW-UK|Taylor Wimpey PLC|28|-98|-196|38|BT-UK|BT Group PLC|14|-9|-18|50|RR-UK|Rolls-Royce Holdings PLC|10|19|38|91|VOD-UK|Vodafone Group PLC|10|-6|-12|64|NGT-UK|National Grid PLC|3|65|130|22|STAN-UK|Standard Chartered PLC (LSE)|3|5|10|89|BA-UK|BAE Systems PLC|0|63|126|50
1676276402|2023-02-13 08:20:02|1676276420|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|89
1676276402|2023-02-13 08:20:02|1676276423|NO25|NO25|4|2.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-232.8|60|BWLPG-NO|BW LPG Ltd|0|13|31.2|100|NHY-NO|Norsk Hydro ASA|0|-50|-120|0|SCH-NO|Schibsted ASA - A|0|-57|-136.8|0
1676276402|2023-02-13 08:20:02|1676276426|SE30|SE30|3|3|BOL-SE|Boliden AB|100|23|69|50|HMB-SE|Hennes & Mauritz AB|100|-97|-291|50|ALFA-SE|Alfa Laval AB|0|42|126|100
1676276402|2023-02-13 08:20:02|1676276430|ES35|ES35|9|1.8|BKT-ES|Bankinter SA|100|52|93.6|41|GRF-ES|Grifols SA|69|-99|-178.2|42|ACX-ES|Acerinox SA|25|18|32.4|60|REP-ES|Repsol SA|25|20|36|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|19|14|25.2|100|MTS-ES|ArcelorMittal (ES)|13|-12|-21.6|67|TEF-ES|Telefonica SA|13|-8|-14.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|15|27|50|IBE-ES|Iberdrola SA|0|37|66.6|0
1676276402|2023-02-13 08:20:02|1676276445|HS34|HS34|4|11.9|700-HK|Tencent Holdings Ltd|100|-9|-107.1|0|823-HK|Link REIT|25|-100|-1190|0|1928-HK|Sands China Ltd|0|-12|-142.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-15|-178.5|100
1676276402|2023-02-13 08:20:02|1676276451|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-54|-75.6|100|DBS-SG|DBS Group Holdings Ltd|15|-99|-138.6|100|UOB-SG|United Overseas Bank Ltd|15|-64|-89.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-40.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-40.6|0
1676276402|2023-02-13 08:20:02|1676276464|ZA40|ZA40|10|1.2|TBS-ZA|Tiger Brands Ltd|100|31|37.2|25|SHP-ZA|Shoprite Holdings Ltd|86|-24|-28.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-37|-44.4|67|BAT-ZA|Brait SE (SA)|57|93|111.6|20|SOL-ZA|Sasol Ltd|57|38|45.6|60|FSR-ZA|FirstRand Ltd|43|23|27.6|50|IMP-ZA|Impala Platinum Holdings Ltd|43|40|48|100|NPN-ZA|Naspers Ltd|43|6|7.2|50|MTN-ZA|MTN Group Ltd|14|-17|-20.4|100|AGL-ZA|Anglo American PLC (SA)|0|-31|-37.2|100
1676276701|2023-02-13 08:25:01|1676276707|DE30|DE30|7|1.9|ADS-DE|Adidas AG|100|97|184.3|42|EAD-DE|Airbus Group NV (DE)|27|55|104.5|100|BAY-DE|Bayer AG|9|45|85.5|50|1COV-DE|Covestro AG|0|5|9.5|0|DTE-DE|Deutsche Telekom AG|0|21|39.9|100|IFX-DE|Infineon Technologies AG|0|11|20.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|9.5|100
1676276701|2023-02-13 08:25:01|1676276710|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|0|0|83|FTE-FR|Orange SA|60|25|42.5|25|ACA-FR|Credit Agricole SA|0|21|35.7|100|OR-FR|L'Oreal SA|0|95|161.5|0|PUB-FR|Publicis Groupe SA|0|-7|-11.9|100
1676276701|2023-02-13 08:25:01|1676276714|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|38|68.4|18|BP-UK|BP PLC|62|-60|-108|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|46|82.8|19|TW-UK|Taylor Wimpey PLC|24|-99|-178.2|41|BT-UK|BT Group PLC|14|4|7.2|46|RR-UK|Rolls-Royce Holdings PLC|11|18|32.4|83|VOD-UK|Vodafone Group PLC|8|-1|-1.8|64|NGT-UK|National Grid PLC|5|91|163.8|20|STAN-UK|Standard Chartered PLC (LSE)|3|9|16.2|89|BA-UK|BAE Systems PLC|0|63|113.4|50
1676411401|2023-02-14 21:50:01|1676411436|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-45.9|38|MSFT-US|Microsoft Corp (All Sessions)|40|13|22.1|57|INTC-US|Intel Corp (All Sessions)|27|8|13.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|27|-79|-134.3|0|BA-US|Boeing Co (All Sessions)|20|67|113.9|75|CVX-US|Chevron Corp (All Sessions)|7|40|68|100|MCD-US|McDonald's Corp (All Sessions)|7|5|8.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-10.2|0|HD-US|Home Depot Inc (All Sessions)|0|-96|-163.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-44.2|100
1676411401|2023-02-14 21:50:01|1676411440|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-40.2|38|FB-US|Meta Platforms Inc (All Sessions)|53|-1|-13.4|100|BTU-US|Peabody Energy Corp|40|99|1326.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|27|-10|-134|0|BA-US|Boeing Co (All Sessions)|20|9|120.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|22|294.8|67|BBY-US|Best Buy Co Inc (All Sessions)|7|9|120.6|50|CVX-US|Chevron Corp (All Sessions)|7|5|67|100|MCD-US|McDonald's Corp (All Sessions)|7|1|13.4|0|ADM-US|Archer-Daniels-Midland Co|0|-1|-13.4|0
1676411401|2023-02-14 21:50:01|1676411444|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-23.2|37|AMZN-US|Amazon.com Inc (All Sessions)|41|-2|-5.8|28|AAPL-US|Apple Inc (All Sessions)|36|-16|-46.4|38|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|13|8|23.2|57|MU-US|Micron Technology Inc (All Sessions)|13|99|287.1|0|INTC-US|Intel Corp (All Sessions)|8|5|14.5|40|ATVI-US|Activision Blizzard Inc|5|9|26.1|0|AAL-US|American Airlines Group Inc|0|50|145|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-31.9|50
1676411701|2023-02-14 21:55:01|1676411736|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-46.4|31|MSFT-US|Microsoft Corp (All Sessions)|50|9|14.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|33|-81|-129.6|0|INTC-US|Intel Corp (All Sessions)|25|7|11.2|25|BA-US|Boeing Co (All Sessions)|17|-49|-78.4|67|CVX-US|Chevron Corp (All Sessions)|8|42|67.2|100|MCD-US|McDonald's Corp (All Sessions)|8|5|8|0|DIS-US|Walt Disney Co (All Sessions)|0|4|6.4|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-158.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-44.8|100
1676411701|2023-02-14 21:55:01|1676411739|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-40.2|31|FB-US|Meta Platforms Inc (All Sessions)|58|-1|-13.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-10|-134|0|BTU-US|Peabody Energy Corp|25|99|1326.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|23|308.2|67|BA-US|Boeing Co (All Sessions)|17|-6|-80.4|67|CVX-US|Chevron Corp (All Sessions)|8|5|67|100|MCD-US|McDonald's Corp (All Sessions)|8|1|13.4|0|ADM-US|Archer-Daniels-Midland Co|0|-1|-13.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|9|120.6|100
1676411701|2023-02-14 21:55:01|1676411744|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-23.2|45|AMZN-US|Amazon.com Inc (All Sessions)|71|-2|-5.8|25|AAPL-US|Apple Inc (All Sessions)|57|-16|-46.4|31|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-8.7|100|MSFT-US|Microsoft Corp (All Sessions)|29|5|14.5|57|MU-US|Micron Technology Inc (All Sessions)|24|99|287.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|14|-11|-31.9|25|INTC-US|Intel Corp (All Sessions)|14|4|11.6|25|AAL-US|American Airlines Group Inc|5|54|156.6|100|AKAM-US|Akamai Technologies Inc|0|-7|-20.3|100
1676412001|2023-02-14 22:00:01|1676412037|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|56|MSFT-US|Microsoft Corp (All Sessions)|18|20|22|50|DIS-US|Walt Disney Co (All Sessions)|6|7|7.7|50|INTC-US|Intel Corp (All Sessions)|6|13|14.3|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-49|-53.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-49.5|100|NKE-US|NIKE Inc (All Sessions)|0|46|50.6|100
1676412001|2023-02-14 22:00:01|1676412040|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-49.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|80|-43|-133.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|303.8|67|BA-US|Boeing Co (All Sessions)|20|35|108.5|50|CVX-US|Chevron Corp (All Sessions)|20|22|68.2|100|MCD-US|McDonald's Corp (All Sessions)|20|-2|-6.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|38|117.8|100|DIS-US|Walt Disney Co (All Sessions)|0|3|9.3|0|HD-US|Home Depot Inc (All Sessions)|0|-51|-158.1|0
1676412001|2023-02-14 22:00:01|1676412043|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-26.1|21|AMZN-US|Amazon.com Inc (All Sessions)|69|-1|-2.9|40|AAPL-US|Apple Inc (All Sessions)|38|-18|-52.2|67|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-11.6|100|MU-US|Micron Technology Inc (All Sessions)|38|100|290|0|MSFT-US|Microsoft Corp (All Sessions)|23|8|23.2|50|AAL-US|American Airlines Group Inc|8|54|156.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|-11|-31.9|0|INTC-US|Intel Corp (All Sessions)|0|5|14.5|0|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|0
1676412301|2023-02-14 22:05:01|1676412338|WALL|WALL|8|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-82|-131.2|0|MSFT-US|Microsoft Corp (All Sessions)|75|14|22.4|50|AAPL-US|Apple Inc (All Sessions)|25|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|25|68|108.8|50|CVX-US|Chevron Corp (All Sessions)|25|42|67.2|100|DIS-US|Walt Disney Co (All Sessions)|0|5|8|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-158.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-49.6|100
1676412301|2023-02-14 22:05:01|1676412342|US500|US500|10|3.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-43|-133.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|303.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-12.4|100|AAPL-US|Apple Inc (All Sessions)|25|-16|-49.6|100|BA-US|Boeing Co (All Sessions)|25|35|108.5|50|CVX-US|Chevron Corp (All Sessions)|25|22|68.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|38|117.8|100|DIS-US|Walt Disney Co (All Sessions)|0|3|9.3|0|HD-US|Home Depot Inc (All Sessions)|0|-51|-158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-49.6|100
1676412301|2023-02-14 22:05:01|1676412346|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|38|MU-US|Micron Technology Inc (All Sessions)|71|96|288|0|MSFT-US|Microsoft Corp (All Sessions)|43|7|21|50|FB-US|Meta Platforms Inc (All Sessions)|29|-4|-12|100|AAPL-US|Apple Inc (All Sessions)|14|-17|-51|100|GOOG-US|Alphabet Inc - C (All Sessions)|14|-10|-30|0|NFLX-US|Netflix Inc (All Sessions)|14|6|18|50|AAL-US|American Airlines Group Inc|0|52|156|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676412602|2023-02-14 22:10:02|1676412635|WALL|WALL|8|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-82|-131.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|14|22.4|67|BA-US|Boeing Co (All Sessions)|25|68|108.8|50|CVX-US|Chevron Corp (All Sessions)|25|42|67.2|100|AAPL-US|Apple Inc (All Sessions)|0|-32|-51.2|100|DIS-US|Walt Disney Co (All Sessions)|0|5|8|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-158.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-49.6|100
1676412602|2023-02-14 22:10:02|1676412640|US500|US500|10|3.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-43|-133.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|303.8|67|BA-US|Boeing Co (All Sessions)|25|35|108.5|50|CVX-US|Chevron Corp (All Sessions)|25|22|68.2|100|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|38|117.8|100|DIS-US|Walt Disney Co (All Sessions)|0|3|9.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-12.4|100|HD-US|Home Depot Inc (All Sessions)|0|-51|-158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-49.6|100
1676412602|2023-02-14 22:10:02|1676412644|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-3|50|MU-US|Micron Technology Inc (All Sessions)|100|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-8|-24|50|MSFT-US|Microsoft Corp (All Sessions)|40|7|21|67|GOOG-US|Alphabet Inc - C (All Sessions)|20|-10|-30|0|AAL-US|American Airlines Group Inc|0|52|156|100|AAPL-US|Apple Inc (All Sessions)|0|-17|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-12|100|NFLX-US|Netflix Inc (All Sessions)|0|6|18|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676412902|2023-02-14 22:15:02|1676412935|WALL|WALL|8|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-82|-131.2|0|BA-US|Boeing Co (All Sessions)|50|68|108.8|67|CVX-US|Chevron Corp (All Sessions)|25|42|67.2|100|AAPL-US|Apple Inc (All Sessions)|0|-32|-51.2|100|DIS-US|Walt Disney Co (All Sessions)|0|5|8|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-158.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-49.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|22.4|0
1676412902|2023-02-14 22:15:02|1676412938|US500|US500|10|3.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-43|-133.3|0|BA-US|Boeing Co (All Sessions)|50|35|108.5|67|CVX-US|Chevron Corp (All Sessions)|25|22|68.2|100|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|38|117.8|100|DIS-US|Walt Disney Co (All Sessions)|0|3|9.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-12.4|100|HD-US|Home Depot Inc (All Sessions)|0|-51|-158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-49.6|100
1676412902|2023-02-14 22:15:02|1676412942|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|33|MU-US|Micron Technology Inc (All Sessions)|100|96|288|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|-10|-30|0|AAL-US|American Airlines Group Inc|0|52|156|100|AAPL-US|Apple Inc (All Sessions)|0|-17|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-12|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|0|NFLX-US|Netflix Inc (All Sessions)|0|6|18|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676413202|2023-02-14 22:20:02|1676413237|WALL|WALL|5|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|100|AAPL-US|Apple Inc (All Sessions)|0|-46|-50.6|100|CVX-US|Chevron Corp (All Sessions)|0|61|67.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-49.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|22|0
1676413202|2023-02-14 22:20:02|1676413241|US500|US500|7|3.1|BA-US|Boeing Co (All Sessions)|100|35|108.5|100|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|38|117.8|100|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-12.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-49.6|100
1676413202|2023-02-14 22:20:02|1676413245|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|33|MU-US|Micron Technology Inc (All Sessions)|100|96|288|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|-10|-30|0|AAPL-US|Apple Inc (All Sessions)|0|-17|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-12|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|0|NFLX-US|Netflix Inc (All Sessions)|0|6|18|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676413502|2023-02-14 22:25:02|1676413536|WALL|WALL|4|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|100|AAPL-US|Apple Inc (All Sessions)|0|-46|-50.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-49.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|22|0
1676413502|2023-02-14 22:25:02|1676413539|US500|US500|5|1.2|BA-US|Boeing Co (All Sessions)|100|91|109.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-12|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-50.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|99|118.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-50.4|100
1676413502|2023-02-14 22:25:02|1676413543|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-3|50|MU-US|Micron Technology Inc (All Sessions)|60|96|288|0|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-8|-24|0|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-12|50|GOOG-US|Alphabet Inc - C (All Sessions)|20|-10|-30|0|AAPL-US|Apple Inc (All Sessions)|0|-17|-51|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|0|NFLX-US|Netflix Inc (All Sessions)|0|6|18|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676413801|2023-02-14 22:30:01|1676413837|WALL|WALL|4|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|100|AAPL-US|Apple Inc (All Sessions)|0|-46|-50.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-49.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|22|0
1676413801|2023-02-14 22:30:01|1676413840|US500|US500|5|1.2|BA-US|Boeing Co (All Sessions)|100|91|109.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-12|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-50.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|99|118.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-50.4|100
1676413801|2023-02-14 22:30:01|1676413844|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-8|-24|0|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-12|50|GOOG-US|Alphabet Inc - C (All Sessions)|20|-10|-30|0|MU-US|Micron Technology Inc (All Sessions)|20|96|288|0|AAPL-US|Apple Inc (All Sessions)|0|-17|-51|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|0|NFLX-US|Netflix Inc (All Sessions)|0|6|18|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676414102|2023-02-14 22:35:02|1676414138|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|100|99|108.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|20|22|0
1676414102|2023-02-14 22:35:02|1676414142|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-50.4|100|BA-US|Boeing Co (All Sessions)|100|91|109.2|100|BBY-US|Best Buy Co Inc (All Sessions)|100|99|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-12|0
1676414102|2023-02-14 22:35:02|1676414146|USTECH|USTECH|9|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-3|50|GOOG-US|Alphabet Inc - C (All Sessions)|50|-10|-30|0|MU-US|Micron Technology Inc (All Sessions)|50|96|288|0|AAPL-US|Apple Inc (All Sessions)|0|-17|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-12|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|0|NFLX-US|Netflix Inc (All Sessions)|0|6|18|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676414401|2023-02-14 22:40:01|1676414435|WALL|WALL|2|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|20|22|0
1676414401|2023-02-14 22:40:01|1676414439|US500|US500|2|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-12.1|0
1676414401|2023-02-14 22:40:01|1676414443|USTECH|USTECH|7|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-26.1|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-2.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|50|-11|-31.9|0|MU-US|Micron Technology Inc (All Sessions)|50|100|290|0|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-11.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|100
1676414701|2023-02-14 22:45:01|1676414734|WALL|WALL|2|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|20|22|0
1676414701|2023-02-14 22:45:01|1676414737|US500|US500|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-12.1|0
1676414701|2023-02-14 22:45:01|1676414742|USTECH|USTECH|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-25.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-3|-1.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|50|-52|-31.2|0|NFLX-US|Netflix Inc (All Sessions)|50|32|19.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-12|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|22.2|0
1676415001|2023-02-14 22:50:01|1676415037|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|22|0
1676415001|2023-02-14 22:50:01|1676415041|US500|US500|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-12.1|0
1676415001|2023-02-14 22:50:01|1676415046|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|AMZN-US|Amazon.com Inc (All Sessions)|40|-1|-2.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-9|-26.1|33|GOOG-US|Alphabet Inc - C (All Sessions)|20|-11|-31.9|0|NFLX-US|Netflix Inc (All Sessions)|20|7|20.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-11.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100
1676415301|2023-02-14 22:55:01|1676415333|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|22|0|PFE-US|Pfizer Inc (All Sessions)|0|-52|-57.2|100
1676415301|2023-02-14 22:55:01|1676415337|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-12.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-52|-57.2|100
1676415301|2023-02-14 22:55:01|1676415341|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|AMZN-US|Amazon.com Inc (All Sessions)|40|-1|-2.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-9|-26.1|33|GOOG-US|Alphabet Inc - C (All Sessions)|20|-11|-31.9|0|NFLX-US|Netflix Inc (All Sessions)|20|7|20.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-11.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100
1676415601|2023-02-14 23:00:01|1676415635|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|22|0|PFE-US|Pfizer Inc (All Sessions)|0|-52|-57.2|100
1676415601|2023-02-14 23:00:01|1676415638|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-12.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-52|-57.2|100
1676415601|2023-02-14 23:00:01|1676415642|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-9|-26.1|33|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-11.6|50|NFLX-US|Netflix Inc (All Sessions)|20|7|20.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100
1676415601|2023-02-14 23:00:01|1676415660|AU200|AU200|7|1.4|BXB-AU|Brambles Ltd|100|-6|-8.4|83|ABP-AU|Abacus Property Group|60|64|89.6|50|AAC-AU|Australian Agricultural Co Ltd|40|0|0|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|-97|-135.8|67|APA-AU|APA Group|40|24|33.6|33|AMP-AU|AMP Ltd|20|14|19.6|0|ASX-AU|ASX Ltd|0|-12|-16.8|0
1676415902|2023-02-14 23:05:02|1676415936|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|22|0|PFE-US|Pfizer Inc (All Sessions)|0|-52|-57.2|100
1676415902|2023-02-14 23:05:02|1676415940|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-12.1|50|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-52|-57.2|100
1676415902|2023-02-14 23:05:02|1676415944|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-9|-26.1|33|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-11.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-1|-2.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-31.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|100
1676415902|2023-02-14 23:05:02|1676415964|AU200|AU200|10|5.4|CBA-AU|Commonwealth Bank of Australia|100|-96|-518.4|90|ALL-AU|Aristocrat Leisure Ltd|73|18|97.2|59|MFG-AU|Magellan Financial Group Ltd|69|100|540|22|FMG-AU|Fortescue Metals Group Ltd|27|5|27|18|MPL-AU|Medibank Pvt Ltd|10|15|81|22|BXB-AU|Brambles Ltd|4|-3|-16.2|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-46|-248.4|80|BEN-AU|Bendigo and Adelaide Bank Ltd|2|-76|-410.4|40|CTD-AU|Corporate Travel Management Ltd|2|11|59.4|40|ABP-AU|Abacus Property Group|0|10|54|50
1676416202|2023-02-14 23:10:02|1676416238|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|22|0|PFE-US|Pfizer Inc (All Sessions)|0|-52|-57.2|100
1676416202|2023-02-14 23:10:02|1676416242|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-12.1|50|BA-US|Boeing Co (All Sessions)|0|99|108.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-52|-57.2|100
1676416202|2023-02-14 23:10:02|1676416246|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-9|-26.1|33|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-11.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-1|-2.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-31.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|100
1676416202|2023-02-14 23:10:02|1676416264|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-1|-4.9|14|CBA-AU|Commonwealth Bank of Australia|69|-100|-490|87|MFG-AU|Magellan Financial Group Ltd|36|74|362.6|20|ALL-AU|Aristocrat Leisure Ltd|34|16|78.4|59|MPL-AU|Medibank Pvt Ltd|20|17|83.3|69|BXB-AU|Brambles Ltd|14|3|14.7|43|SVW-AU|Seven Group Holdings Ltd|13|-17|-83.3|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-61|-298.9|61|NSR-AU|National Storage REIT|6|13|63.7|86|SGP-AU|Stockland|0|5|24.5|67
1676416502|2023-02-14 23:15:02|1676416537|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|22.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-95|-57|100
1676416502|2023-02-14 23:15:02|1676416541|US500|US500|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100|FB-US|Meta Platforms Inc (All Sessions)|20|-20|-12|50|PFE-US|Pfizer Inc (All Sessions)|0|-95|-57|100
1676416502|2023-02-14 23:15:02|1676416545|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|AMZN-US|Amazon.com Inc (All Sessions)|80|-1|-2.9|80|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-11.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-9|-26.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-31.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|100
1676416502|2023-02-14 23:15:02|1676416565|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-45|-229.5|24|CBA-AU|Commonwealth Bank of Australia|61|-89|-453.9|85|SVW-AU|Seven Group Holdings Ltd|32|13|66.3|94|MFG-AU|Magellan Financial Group Ltd|25|100|510|20|ALL-AU|Aristocrat Leisure Ltd|24|21|107.1|59|MPL-AU|Medibank Pvt Ltd|11|22|112.2|69|BXB-AU|Brambles Ltd|7|7|35.7|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-65|-331.5|61|BEN-AU|Bendigo and Adelaide Bank Ltd|4|-86|-438.6|72|NSR-AU|National Storage REIT|0|13|66.3|86
1676416802|2023-02-14 23:20:02|1676416837|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|44|DIS-US|Walt Disney Co (All Sessions)|0|13|7.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|37|22.2|50
1676416802|2023-02-14 23:20:02|1676416841|US500|US500|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100|FB-US|Meta Platforms Inc (All Sessions)|20|-20|-12|50|PFE-US|Pfizer Inc (All Sessions)|0|-95|-57|100
1676416802|2023-02-14 23:20:02|1676416846|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|AMZN-US|Amazon.com Inc (All Sessions)|80|-1|-2.9|80|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-9|-26.1|100|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-11.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-31.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|100
1676416802|2023-02-14 23:20:02|1676416866|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|-28|-145.6|25|CBA-AU|Commonwealth Bank of Australia|61|-81|-421.2|85|SVW-AU|Seven Group Holdings Ltd|42|29|150.8|94|MFG-AU|Magellan Financial Group Ltd|21|99|514.8|20|ALL-AU|Aristocrat Leisure Ltd|20|22|114.4|59|MPL-AU|Medibank Pvt Ltd|8|28|145.6|69|BXB-AU|Brambles Ltd|4|9|46.8|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-56|-291.2|65|BEN-AU|Bendigo and Adelaide Bank Ltd|2|-78|-405.6|74|S32-AU|South32 Ltd (ASX)|0|23|119.6|88
1676417101|2023-02-14 23:25:01|1676417137|WALL|WALL|4|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100|GE-US|General Electric Co (All Sessions)|0|95|57|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|22.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-95|-57|100
1676417101|2023-02-14 23:25:01|1676417141|US500|US500|4|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-12|100|GE-US|General Electric Co (All Sessions)|0|95|57|100|PFE-US|Pfizer Inc (All Sessions)|0|-95|-57|100
1676417101|2023-02-14 23:25:01|1676417146|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-26.1|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-1|-2.9|80|GOOG-US|Alphabet Inc - C (All Sessions)|20|-11|-31.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-11.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|100
1676417101|2023-02-14 23:25:01|1676417205|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|-21|-126|26|CBA-AU|Commonwealth Bank of Australia|70|-64|-384|81|SVW-AU|Seven Group Holdings Ltd|40|30|180|94|MFG-AU|Magellan Financial Group Ltd|22|99|594|23|ALL-AU|Aristocrat Leisure Ltd|18|19|114|59|MPL-AU|Medibank Pvt Ltd|6|19|114|69|BXB-AU|Brambles Ltd|2|9|54|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|-39|-234|65|WBC-AU|Westpac Banking Corp|1|-57|-342|80|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-43|-258|74
1676417401|2023-02-14 23:30:01|1676417434|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|22.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676417401|2023-02-14 23:30:01|1676417437|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-11.2|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676417401|2023-02-14 23:30:01|1676417442|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-26.1|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-1|-2.9|80|GOOG-US|Alphabet Inc - C (All Sessions)|20|-11|-31.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-11.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|23.2|0|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|100
1676417401|2023-02-14 23:30:01|1676417469|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-22|-125.4|26|CBA-AU|Commonwealth Bank of Australia|72|-64|-364.8|82|SVW-AU|Seven Group Holdings Ltd|40|32|182.4|94|MFG-AU|Magellan Financial Group Ltd|24|99|564.3|24|ALL-AU|Aristocrat Leisure Ltd|18|18|102.6|59|MPL-AU|Medibank Pvt Ltd|6|20|114|69|BXB-AU|Brambles Ltd|2|10|57|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|-35|-199.5|65|WBC-AU|Westpac Banking Corp|1|-50|-285|80|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-41|-233.7|74
1676417701|2023-02-14 23:35:01|1676417736|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|14|22.4|50|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676417701|2023-02-14 23:35:01|1676417739|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-11.2|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676417701|2023-02-14 23:35:01|1676417744|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-26.1|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-1|-2.9|80|GOOG-US|Alphabet Inc - C (All Sessions)|20|-11|-31.9|50|MSFT-US|Microsoft Corp (All Sessions)|20|8|23.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-11.6|100|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|100
1676417701|2023-02-14 23:35:01|1676417764|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-13|-71.5|25|CBA-AU|Commonwealth Bank of Australia|72|-57|-313.5|77|SVW-AU|Seven Group Holdings Ltd|37|39|214.5|94|MFG-AU|Magellan Financial Group Ltd|22|99|544.5|24|ALL-AU|Aristocrat Leisure Ltd|16|14|77|59|MPL-AU|Medibank Pvt Ltd|5|21|115.5|69|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-37|-203.5|57|WBC-AU|Westpac Banking Corp|2|-55|-302.5|77|BXB-AU|Brambles Ltd|1|7|38.5|43|WHC-AU|Whitehaven Coal Ltd|0|43|236.5|60
1676418001|2023-02-14 23:40:01|1676418155|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|14|22.4|50|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676418001|2023-02-14 23:40:01|1676418160|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-11.2|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676418001|2023-02-14 23:40:01|1676418164|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-9|-26.1|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-1|-2.9|80|GOOG-US|Alphabet Inc - C (All Sessions)|17|-11|-31.9|50|MSFT-US|Microsoft Corp (All Sessions)|17|8|23.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-11.6|100|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100|NFLX-US|Netflix Inc (All Sessions)|0|7|20.3|100
1676418001|2023-02-14 23:40:01|1676418183|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|-18|-111.6|25|CBA-AU|Commonwealth Bank of Australia|74|-48|-297.6|76|SVW-AU|Seven Group Holdings Ltd|36|34|210.8|94|MFG-AU|Magellan Financial Group Ltd|22|99|613.8|26|ALL-AU|Aristocrat Leisure Ltd|15|13|80.6|59|MPL-AU|Medibank Pvt Ltd|4|18|111.6|69|WHC-AU|Whitehaven Coal Ltd|3|40|248|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-29|-179.8|57|WBC-AU|Westpac Banking Corp|2|-38|-235.6|74|BXB-AU|Brambles Ltd|0|5|31|43
1676418302|2023-02-14 23:45:02|1676418339|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|14|22.4|50|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676418302|2023-02-14 23:45:02|1676418343|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-11.2|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676418302|2023-02-14 23:45:02|1676418348|USTECH|USTECH|7|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-26.1|33|AAPL-US|Apple Inc (All Sessions)|50|-18|-52.2|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-2.9|80|GOOG-US|Alphabet Inc - C (All Sessions)|13|-11|-31.9|50|MSFT-US|Microsoft Corp (All Sessions)|13|8|23.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-11.6|100|MU-US|Micron Technology Inc (All Sessions)|0|100|290|100
1676418302|2023-02-14 23:45:02|1676418367|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|-20|-140|26|CBA-AU|Commonwealth Bank of Australia|73|-44|-308|75|SVW-AU|Seven Group Holdings Ltd|35|33|231|94|MFG-AU|Magellan Financial Group Ltd|22|99|693|26|ALL-AU|Aristocrat Leisure Ltd|15|10|70|59|MPL-AU|Medibank Pvt Ltd|4|16|112|69|WHC-AU|Whitehaven Coal Ltd|3|34|238|64|WBC-AU|Westpac Banking Corp|3|-39|-273|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-28|-196|57|BXB-AU|Brambles Ltd|0|4|28|43
1676418602|2023-02-14 23:50:02|1676418637|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|22.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676418602|2023-02-14 23:50:02|1676418640|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-11.2|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-57.6|100
1676418602|2023-02-14 23:50:02|1676418645|USTECH|USTECH|7|0.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-25.2|33|AMZN-US|Amazon.com Inc (All Sessions)|38|-3|-1.8|75|AAPL-US|Apple Inc (All Sessions)|25|-85|-51|100|GOOG-US|Alphabet Inc - C (All Sessions)|13|-52|-31.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-12|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|22.2|100|NFLX-US|Netflix Inc (All Sessions)|0|32|19.2|0
1676418602|2023-02-14 23:50:02|1676418666|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-27|-213.3|26|CBA-AU|Commonwealth Bank of Australia|75|-46|-363.4|75|MFG-AU|Magellan Financial Group Ltd|42|99|782.1|23|SVW-AU|Seven Group Holdings Ltd|35|26|205.4|94|ALL-AU|Aristocrat Leisure Ltd|15|2|15.8|59|WHC-AU|Whitehaven Coal Ltd|5|34|268.6|63|MPL-AU|Medibank Pvt Ltd|4|14|110.6|69|WBC-AU|Westpac Banking Corp|3|-41|-323.9|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-32|-252.8|57|BXB-AU|Brambles Ltd|0|1|7.9|43
1676418902|2023-02-14 23:55:02|1676418937|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|40|MSFT-US|Microsoft Corp (All Sessions)|11|37|22.2|25|DIS-US|Walt Disney Co (All Sessions)|0|13|7.8|50
1676418902|2023-02-14 23:55:02|1676418940|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|0|68|108.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-11.2|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100
1676418902|2023-02-14 23:55:02|1676418944|USTECH|USTECH|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|40|FB-US|Meta Platforms Inc (All Sessions)|16|-20|-12|25|MSFT-US|Microsoft Corp (All Sessions)|16|37|22.2|25|AMZN-US|Amazon.com Inc (All Sessions)|5|-3|-1.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-42|-25.2|100
1676418902|2023-02-14 23:55:02|1676418963|AU200|AU200|10|6.3|JHX-AU|James Hardie Industries Plc|100|50|315|59|SHL-AU|Sonic Healthcare Ltd|40|4|25.2|88|CBA-AU|Commonwealth Bank of Australia|25|-53|-333.9|64|WPL-AU|Woodside Petroleum Ltd|25|-28|-176.4|50|COH-AU|Cochlear Ltd|20|100|630|54|CPU-AU|Computershare Ltd|15|-39|-245.7|58|BRG-AU|Breville Group Ltd|5|-44|-277.2|60|CTD-AU|Corporate Travel Management Ltd|5|14|88.2|70|FLT-AU|Flight Centre Travel Group Ltd|5|14|88.2|60|ALL-AU|Aristocrat Leisure Ltd|0|2|12.6|56
1676419202|2023-02-15 00:00:02|1676419236|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|40|MSFT-US|Microsoft Corp (All Sessions)|11|37|22.2|25|DIS-US|Walt Disney Co (All Sessions)|0|13|7.8|50
1676419202|2023-02-15 00:00:02|1676419239|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|50|68|108.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-11.2|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100
1676419202|2023-02-15 00:00:02|1676419244|USTECH|USTECH|6|0.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-25.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-3|-1.8|60|AAPL-US|Apple Inc (All Sessions)|25|-85|-51|100|GOOG-US|Alphabet Inc - C (All Sessions)|13|-52|-31.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|37|22.2|100|NFLX-US|Netflix Inc (All Sessions)|0|32|19.2|0
1676419202|2023-02-15 00:00:02|1676419257|JP225|JP225|5|1.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|97|145.5|50|7203-JP|Toyota Motor Corp (TSE)|100|32|48|50|5406-JP|Kobe Steel Ltd|0|48|72|0|9020-JP|East Japan Railway Co|0|-1|-1.5|100|9735-JP|Secom Co Ltd|0|-58|-87|100
1676419202|2023-02-15 00:00:02|1676419262|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|-26|-197.6|27|CBA-AU|Commonwealth Bank of Australia|73|-46|-349.6|75|MFG-AU|Magellan Financial Group Ltd|42|99|752.4|22|SVW-AU|Seven Group Holdings Ltd|34|36|273.6|94|ALL-AU|Aristocrat Leisure Ltd|15|2|15.2|59|WHC-AU|Whitehaven Coal Ltd|6|26|197.6|63|MPL-AU|Medibank Pvt Ltd|5|24|182.4|69|WBC-AU|Westpac Banking Corp|5|-36|-273.6|73|WES-AU|Wesfarmers Ltd|2|37|281.2|35|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-30|-228|55
1676419501|2023-02-15 00:05:01|1676419535|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|100|68|108.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|INTC-US|Intel Corp (All Sessions)|0|9|14.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|22.4|100
1676419501|2023-02-15 00:05:01|1676419539|US500|US500|6|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|100|AAPL-US|Apple Inc (All Sessions)|67|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|67|68|108.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100
1676419501|2023-02-15 00:05:01|1676419543|USTECH|USTECH|9|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-3|60|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-12|100|AAPL-US|Apple Inc (All Sessions)|25|-17|-51|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-30|0|INTC-US|Intel Corp (All Sessions)|0|5|15|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|100|NFLX-US|Netflix Inc (All Sessions)|0|6|18|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676419501|2023-02-15 00:05:01|1676419557|JP225|JP225|10|4.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|35|161|50|5406-JP|Kobe Steel Ltd|100|3|13.8|50|7203-JP|Toyota Motor Corp (TSE)|100|4|18.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|78.2|100|9104-JP|Mitsui OSK Lines Ltd|100|11|50.6|0|9735-JP|Secom Co Ltd|100|-15|-69|50|4004-JP|Showa Denko KK|0|-79|-363.4|100|6326-JP|Kubota Corp|0|100|460|0|6502-JP|Toshiba Corp|0|-32|-147.2|0|6752-JP|Panasonic Corp (TSE)|0|35|161|100
1676419501|2023-02-15 00:05:01|1676419562|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-20|-148|28|SVW-AU|Seven Group Holdings Ltd|41|36|266.4|94|CBA-AU|Commonwealth Bank of Australia|39|-46|-340.4|62|MFG-AU|Magellan Financial Group Ltd|16|100|740|22|WBC-AU|Westpac Banking Corp|8|-38|-281.2|70|WHC-AU|Whitehaven Coal Ltd|8|33|244.2|63|WES-AU|Wesfarmers Ltd|5|29|214.6|33|MPL-AU|Medibank Pvt Ltd|3|29|214.6|81|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|-31|-229.4|53|S32-AU|South32 Ltd (ASX)|0|-1|-7.4|83
1676419801|2023-02-15 00:10:01|1676419855|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|43|MSFT-US|Microsoft Corp (All Sessions)|0|37|22.2|0
1676419801|2023-02-15 00:10:01|1676419858|US500|US500|6|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|100|AAPL-US|Apple Inc (All Sessions)|67|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|67|68|108.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100
1676419801|2023-02-15 00:10:01|1676419863|USTECH|USTECH|9|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-3|60|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-12|100|AAPL-US|Apple Inc (All Sessions)|25|-17|-51|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-30|0|INTC-US|Intel Corp (All Sessions)|0|5|15|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|100|NFLX-US|Netflix Inc (All Sessions)|0|6|18|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676419801|2023-02-15 00:10:01|1676419877|JP225|JP225|10|12.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|12|146.4|50|5406-JP|Kobe Steel Ltd|100|2|24.4|50|7203-JP|Toyota Motor Corp (TSE)|100|3|36.6|50|7762-JP|Citizen Holdings Co Ltd|100|99|1207.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|12.2|100|9104-JP|Mitsui OSK Lines Ltd|100|4|48.8|0|9735-JP|Secom Co Ltd|100|-9|-109.8|50|4004-JP|Showa Denko KK|0|-26|-317.2|100|6326-JP|Kubota Corp|0|32|390.4|0|6502-JP|Toshiba Corp|0|-15|-183|0
1676419801|2023-02-15 00:10:01|1676419882|AU200|AU200|10|7.1|COH-AU|Cochlear Ltd|100|99|702.9|50|CPU-AU|Computershare Ltd|71|-47|-333.7|43|WPL-AU|Woodside Petroleum Ltd|71|-28|-198.8|50|FLT-AU|Flight Centre Travel Group Ltd|43|11|78.1|50|WES-AU|Wesfarmers Ltd|43|35|248.5|50|CHC-AU|Charter Hall Group|29|-1|-7.1|45|FMG-AU|Fortescue Metals Group Ltd|29|-21|-149.1|55|BRG-AU|Breville Group Ltd|14|-38|-269.8|40|BSL-AU|BlueScope Steel Ltd|14|21|149.1|50|CBA-AU|Commonwealth Bank of Australia|0|-46|-326.6|78
1676420101|2023-02-15 00:15:01|1676420134|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|100|68|108.8|67|INTC-US|Intel Corp (All Sessions)|50|9|14.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|22.4|100
1676420101|2023-02-15 00:15:01|1676420137|US500|US500|6|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|100|AAPL-US|Apple Inc (All Sessions)|50|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|50|68|108.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100
1676420101|2023-02-15 00:15:01|1676420142|USTECH|USTECH|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|58|AMZN-US|Amazon.com Inc (All Sessions)|30|-3|-1.8|40|FB-US|Meta Platforms Inc (All Sessions)|30|-20|-12|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-42|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|22.2|0
1676420101|2023-02-15 00:15:01|1676420156|JP225|JP225|10|11.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|13|144.3|67|7762-JP|Citizen Holdings Co Ltd|100|100|1110|0|5406-JP|Kobe Steel Ltd|50|-2|-22.2|50|7203-JP|Toyota Motor Corp (TSE)|50|1|11.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|4|44.4|100|9062-JP|Nippon Express Co Ltd|50|7|77.7|0|9104-JP|Mitsui OSK Lines Ltd|50|4|44.4|0|9735-JP|Secom Co Ltd|50|-9|-99.9|50|4004-JP|Showa Denko KK|0|-36|-399.6|100|6326-JP|Kubota Corp|0|29|321.9|0
1676420101|2023-02-15 00:15:01|1676420161|AU200|AU200|10|7.2|CBA-AU|Commonwealth Bank of Australia|100|-47|-338.4|51|MFG-AU|Magellan Financial Group Ltd|92|99|712.8|24|FMG-AU|Fortescue Metals Group Ltd|63|-23|-165.6|42|WHC-AU|Whitehaven Coal Ltd|33|27|194.4|53|WBC-AU|Westpac Banking Corp|29|-43|-309.6|61|S32-AU|South32 Ltd (ASX)|25|-2|-14.4|82|SVW-AU|Seven Group Holdings Ltd|17|50|360|93|COH-AU|Cochlear Ltd|0|97|698.4|9|CSL-AU|CSL Ltd|0|-4|-28.8|73|WES-AU|Wesfarmers Ltd|0|31|223.2|55
1676420401|2023-02-15 00:20:01|1676420473|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|100|68|108.8|67|INTC-US|Intel Corp (All Sessions)|50|9|14.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|CVX-US|Chevron Corp (All Sessions)|0|42|67.2|0|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|22.4|100
1676420401|2023-02-15 00:20:01|1676420477|US500|US500|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|100|AAPL-US|Apple Inc (All Sessions)|50|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|50|68|108.8|67|C-US|Citigroup Inc (All Sessions)|0|70|112|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|CVX-US|Chevron Corp (All Sessions)|0|42|67.2|0|GE-US|General Electric Co (All Sessions)|0|36|57.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100
1676420401|2023-02-15 00:20:01|1676420481|USTECH|USTECH|9|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|14|FB-US|Meta Platforms Inc (All Sessions)|67|-4|-12|100|AAPL-US|Apple Inc (All Sessions)|33|-17|-51|100|INTC-US|Intel Corp (All Sessions)|17|5|15|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-1|-3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-30|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|100|NFLX-US|Netflix Inc (All Sessions)|0|6|18|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676420401|2023-02-15 00:20:01|1676420495|JP225|JP225|10|11.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|18|205.2|40|7762-JP|Citizen Holdings Co Ltd|50|99|1128.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|6|68.4|100|5406-JP|Kobe Steel Ltd|25|0|0|50|7203-JP|Toyota Motor Corp (TSE)|25|2|22.8|50|8411-JP|Mizuho Financial Group Inc|25|10|114|50|9062-JP|Nippon Express Co Ltd|25|3|34.2|0|9104-JP|Mitsui OSK Lines Ltd|25|4|45.6|0|9735-JP|Secom Co Ltd|25|-8|-91.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-3|-34.2|100
1676420401|2023-02-15 00:20:01|1676420500|AU200|AU200|10|7|CBA-AU|Commonwealth Bank of Australia|100|-53|-371|48|MFG-AU|Magellan Financial Group Ltd|100|99|693|24|FMG-AU|Fortescue Metals Group Ltd|48|-22|-154|42|WHC-AU|Whitehaven Coal Ltd|37|41|287|31|WBC-AU|Westpac Banking Corp|22|-46|-322|50|COH-AU|Cochlear Ltd|19|96|672|9|JHX-AU|James Hardie Industries Plc|15|44|308|10|WES-AU|Wesfarmers Ltd|15|32|224|50|CSL-AU|CSL Ltd|7|-3|-21|100|NAB-AU|National Australia Bank Ltd|0|-41|-287|67
1676420702|2023-02-15 00:25:02|1676420736|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|100|68|108.8|67|INTC-US|Intel Corp (All Sessions)|50|9|14.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|CVX-US|Chevron Corp (All Sessions)|0|42|67.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|22.4|100
1676420702|2023-02-15 00:25:02|1676420740|US500|US500|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|100|AAPL-US|Apple Inc (All Sessions)|50|-32|-51.2|100|BA-US|Boeing Co (All Sessions)|50|68|108.8|67|C-US|Citigroup Inc (All Sessions)|0|70|112|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-153.6|100|CVX-US|Chevron Corp (All Sessions)|0|42|67.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-4|-6.4|100
1676420702|2023-02-15 00:25:02|1676420745|USTECH|USTECH|8|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|33|FB-US|Meta Platforms Inc (All Sessions)|80|-4|-12|100|AAPL-US|Apple Inc (All Sessions)|40|-17|-51|100|AMZN-US|Amazon.com Inc (All Sessions)|20|-1|-3|50|INTC-US|Intel Corp (All Sessions)|20|5|15|50|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|100|NFLX-US|Netflix Inc (All Sessions)|0|6|18|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676420702|2023-02-15 00:25:02|1676420759|JP225|JP225|10|12.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|17|207.4|40|7762-JP|Citizen Holdings Co Ltd|50|100|1220|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|6|73.2|100|5406-JP|Kobe Steel Ltd|25|4|48.8|50|7203-JP|Toyota Motor Corp (TSE)|25|2|24.4|50|8411-JP|Mizuho Financial Group Inc|25|9|109.8|50|9062-JP|Nippon Express Co Ltd|25|2|24.4|0|9104-JP|Mitsui OSK Lines Ltd|25|6|73.2|0|9735-JP|Secom Co Ltd|25|-7|-85.4|50|2801-JP|Kikkoman Corp|0|-2|-24.4|0
1676420702|2023-02-15 00:25:02|1676420764|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|-54|-356.4|58|MFG-AU|Magellan Financial Group Ltd|96|99|653.4|20|FMG-AU|Fortescue Metals Group Ltd|48|-19|-125.4|39|WHC-AU|Whitehaven Coal Ltd|44|41|270.6|35|COH-AU|Cochlear Ltd|20|94|620.4|9|JHX-AU|James Hardie Industries Plc|20|51|336.6|18|WBC-AU|Westpac Banking Corp|12|-49|-323.4|33|WES-AU|Wesfarmers Ltd|12|38|250.8|44|CSL-AU|CSL Ltd|8|-4|-26.4|100|NAB-AU|National Australia Bank Ltd|0|-42|-277.2|67
1676421002|2023-02-15 00:30:02|1676421038|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|100|99|108.9|67|INTC-US|Intel Corp (All Sessions)|50|13|14.3|50|CVX-US|Chevron Corp (All Sessions)|0|61|67.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-6.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|22|100
1676421002|2023-02-15 00:30:02|1676421041|US500|US500|6|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-12|100|AAPL-US|Apple Inc (All Sessions)|50|-42|-50.4|100|BA-US|Boeing Co (All Sessions)|50|91|109.2|67|C-US|Citigroup Inc (All Sessions)|0|93|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|56|67.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-7.2|100
1676421002|2023-02-15 00:30:02|1676421046|USTECH|USTECH|9|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|33|FB-US|Meta Platforms Inc (All Sessions)|80|-4|-12|100|AAPL-US|Apple Inc (All Sessions)|40|-17|-51|100|AMZN-US|Amazon.com Inc (All Sessions)|40|-1|-3|33|INTC-US|Intel Corp (All Sessions)|20|5|15|50|AAL-US|American Airlines Group Inc|0|52|156|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|100|NFLX-US|Netflix Inc (All Sessions)|0|6|18|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676421002|2023-02-15 00:30:02|1676421060|JP225|JP225|10|11.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|18|205.2|40|7203-JP|Toyota Motor Corp (TSE)|100|3|34.2|20|5201-JP|AGC Inc|33|3|34.2|0|7762-JP|Citizen Holdings Co Ltd|33|100|1140|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|8|91.2|100|9104-JP|Mitsui OSK Lines Ltd|33|6|68.4|0|5406-JP|Kobe Steel Ltd|0|5|57|50|7012-JP|Kawasaki Heavy Industries Ltd|0|14|159.6|100|8411-JP|Mizuho Financial Group Inc|0|11|125.4|50|9062-JP|Nippon Express Co Ltd|0|2|22.8|0
1676421002|2023-02-15 00:30:02|1676421066|AU200|AU200|10|6.2|CBA-AU|Commonwealth Bank of Australia|100|-58|-359.6|55|MFG-AU|Magellan Financial Group Ltd|92|94|582.8|17|FMG-AU|Fortescue Metals Group Ltd|54|-19|-117.8|37|WHC-AU|Whitehaven Coal Ltd|46|40|248|35|JHX-AU|James Hardie Industries Plc|38|57|353.4|47|WBC-AU|Westpac Banking Corp|23|-54|-334.8|36|COH-AU|Cochlear Ltd|12|99|613.8|0|CSL-AU|CSL Ltd|12|-4|-24.8|100|WES-AU|Wesfarmers Ltd|12|42|260.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-45|-279|20
1676421301|2023-02-15 00:35:01|1676421336|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|100|99|108.9|67|INTC-US|Intel Corp (All Sessions)|50|13|14.3|50|CVX-US|Chevron Corp (All Sessions)|0|61|67.1|0
1676421301|2023-02-15 00:35:01|1676421339|US500|US500|6|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-12|100|AAPL-US|Apple Inc (All Sessions)|50|-42|-50.4|100|BA-US|Boeing Co (All Sessions)|50|91|109.2|67|C-US|Citigroup Inc (All Sessions)|0|93|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|56|67.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-7.2|100
1676421301|2023-02-15 00:35:01|1676421343|USTECH|USTECH|9|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|33|FB-US|Meta Platforms Inc (All Sessions)|80|-4|-12|100|AAPL-US|Apple Inc (All Sessions)|40|-17|-51|100|AMZN-US|Amazon.com Inc (All Sessions)|40|-1|-3|33|INTC-US|Intel Corp (All Sessions)|20|5|15|50|AAL-US|American Airlines Group Inc|0|52|156|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|21|100|NFLX-US|Netflix Inc (All Sessions)|0|6|18|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676421301|2023-02-15 00:35:01|1676421358|JP225|JP225|10|11.3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|17|192.1|40|7203-JP|Toyota Motor Corp (TSE)|100|3|33.9|20|5201-JP|AGC Inc|33|2|22.6|0|7762-JP|Citizen Holdings Co Ltd|33|99|1118.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|8|90.4|100|9104-JP|Mitsui OSK Lines Ltd|33|6|67.8|0|5406-JP|Kobe Steel Ltd|0|5|56.5|50|7012-JP|Kawasaki Heavy Industries Ltd|0|11|124.3|100|8411-JP|Mizuho Financial Group Inc|0|10|113|50|9062-JP|Nippon Express Co Ltd|0|0|0|0
1676421301|2023-02-15 00:35:01|1676421363|AU200|AU200|10|6.5|CBA-AU|Commonwealth Bank of Australia|100|-60|-390|69|MFG-AU|Magellan Financial Group Ltd|96|100|650|18|JHX-AU|James Hardie Industries Plc|48|56|364|44|FMG-AU|Fortescue Metals Group Ltd|32|-27|-175.5|58|WHC-AU|Whitehaven Coal Ltd|28|38|247|55|WBC-AU|Westpac Banking Corp|20|-53|-344.5|33|COH-AU|Cochlear Ltd|16|91|591.5|0|CSL-AU|CSL Ltd|16|-3|-19.5|100|WES-AU|Wesfarmers Ltd|12|41|266.5|57|MPL-AU|Medibank Pvt Ltd|0|28|182|25
1676421601|2023-02-15 00:40:01|1676421636|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|100|99|108.9|67|INTC-US|Intel Corp (All Sessions)|50|13|14.3|50|CVX-US|Chevron Corp (All Sessions)|0|61|67.1|0
1676421601|2023-02-15 00:40:01|1676421639|US500|US500|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|100|AAPL-US|Apple Inc (All Sessions)|50|-16|-49.6|100|BA-US|Boeing Co (All Sessions)|50|35|108.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|C-US|Citigroup Inc (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|0
1676421601|2023-02-15 00:40:01|1676421643|USTECH|USTECH|9|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-24|20|AAPL-US|Apple Inc (All Sessions)|50|-17|-51|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-3|33|NFLX-US|Netflix Inc (All Sessions)|50|6|18|0|INTC-US|Intel Corp (All Sessions)|25|5|15|50|AAL-US|American Airlines Group Inc|0|52|156|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-30|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676421601|2023-02-15 00:40:01|1676421657|JP225|JP225|10|10.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|15|162|40|7203-JP|Toyota Motor Corp (TSE)|100|3|32.4|20|9104-JP|Mitsui OSK Lines Ltd|67|6|64.8|25|5201-JP|AGC Inc|33|1|10.8|0|7762-JP|Citizen Holdings Co Ltd|33|100|1080|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|7|75.6|100|5406-JP|Kobe Steel Ltd|0|2|21.6|50|6502-JP|Toshiba Corp|0|-8|-86.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|13|140.4|50|7012-JP|Kawasaki Heavy Industries Ltd|0|10|108|100
1676421601|2023-02-15 00:40:01|1676421662|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|-67|-442.2|69|MFG-AU|Magellan Financial Group Ltd|96|100|660|18|JHX-AU|James Hardie Industries Plc|48|58|382.8|44|FMG-AU|Fortescue Metals Group Ltd|32|-33|-217.8|58|WHC-AU|Whitehaven Coal Ltd|28|38|250.8|55|WBC-AU|Westpac Banking Corp|20|-59|-389.4|33|COH-AU|Cochlear Ltd|16|88|580.8|0|CSL-AU|CSL Ltd|16|-3|-19.8|100|WES-AU|Wesfarmers Ltd|12|40|264|57|MPL-AU|Medibank Pvt Ltd|0|27|178.2|25
1676421901|2023-02-15 00:45:01|1676421937|WALL|WALL|4|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|67|INTC-US|Intel Corp (All Sessions)|50|13|14.3|50|AAPL-US|Apple Inc (All Sessions)|0|-46|-50.6|100|CVX-US|Chevron Corp (All Sessions)|0|61|67.1|0
1676421901|2023-02-15 00:45:01|1676421940|US500|US500|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|83|BA-US|Boeing Co (All Sessions)|40|35|108.5|67|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|C-US|Citigroup Inc (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|0
1676421901|2023-02-15 00:45:01|1676421945|USTECH|USTECH|9|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|83|AMZN-US|Amazon.com Inc (All Sessions)|40|-1|-3|33|NFLX-US|Netflix Inc (All Sessions)|40|6|18|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-8|-24|50|INTC-US|Intel Corp (All Sessions)|20|5|15|50|AAL-US|American Airlines Group Inc|0|52|156|100|AAPL-US|Apple Inc (All Sessions)|0|-17|-51|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-30|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676421901|2023-02-15 00:45:01|1676421960|JP225|JP225|10|10.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|15|160.5|40|7203-JP|Toyota Motor Corp (TSE)|100|3|32.1|20|9104-JP|Mitsui OSK Lines Ltd|67|6|64.2|25|5201-JP|AGC Inc|33|1|10.7|0|7211-JP|Mitsubishi Motors Corp|33|17|181.9|33|7762-JP|Citizen Holdings Co Ltd|33|100|1070|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|7|74.9|100|5406-JP|Kobe Steel Ltd|0|1|10.7|50|6502-JP|Toshiba Corp|0|-7|-74.9|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|12|128.4|50
1676421901|2023-02-15 00:45:01|1676421966|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|-67|-442.2|74|MFG-AU|Magellan Financial Group Ltd|88|99|653.4|18|FMG-AU|Fortescue Metals Group Ltd|19|-32|-211.2|70|JHX-AU|James Hardie Industries Plc|19|61|402.6|70|COH-AU|Cochlear Ltd|15|92|607.2|11|CSL-AU|CSL Ltd|12|-4|-26.4|88|WBC-AU|Westpac Banking Corp|12|-59|-389.4|50|BPT-AU|Beach Energy Ltd|8|-17|-112.2|14|WHC-AU|Whitehaven Coal Ltd|8|37|244.2|29|WES-AU|Wesfarmers Ltd|0|42|277.2|80
1676422201|2023-02-15 00:50:01|1676422235|WALL|WALL|3|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|67|INTC-US|Intel Corp (All Sessions)|50|13|14.3|50|CVX-US|Chevron Corp (All Sessions)|0|61|67.1|0
1676422201|2023-02-15 00:50:01|1676422238|US500|US500|5|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|83|BA-US|Boeing Co (All Sessions)|40|35|108.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|C-US|Citigroup Inc (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|0
1676422201|2023-02-15 00:50:01|1676422243|USTECH|USTECH|8|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-1|-3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-8|-24|50|INTC-US|Intel Corp (All Sessions)|20|5|15|50|NFLX-US|Netflix Inc (All Sessions)|20|6|18|0|AAL-US|American Airlines Group Inc|0|52|156|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-30|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676422201|2023-02-15 00:50:01|1676422257|JP225|JP225|10|9.6|7762-JP|Citizen Holdings Co Ltd|100|99|950.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|19|182.4|40|7203-JP|Toyota Motor Corp (TSE)|75|4|38.4|20|9104-JP|Mitsui OSK Lines Ltd|50|7|67.2|25|5201-JP|AGC Inc|25|3|28.8|0|7211-JP|Mitsubishi Motors Corp|25|20|192|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|6|57.6|100|9101-JP|Nippon Yusen KK|25|3|28.8|100|5406-JP|Kobe Steel Ltd|0|4|38.4|50|6502-JP|Toshiba Corp|0|-6|-57.6|50
1676422201|2023-02-15 00:50:01|1676422262|AU200|AU200|10|6.5|CBA-AU|Commonwealth Bank of Australia|100|-69|-448.5|77|FMG-AU|Fortescue Metals Group Ltd|23|-27|-175.5|70|JHX-AU|James Hardie Industries Plc|23|64|416|70|CSL-AU|CSL Ltd|19|-7|-45.5|89|COH-AU|Cochlear Ltd|15|99|643.5|13|WBC-AU|Westpac Banking Corp|15|-60|-390|50|BPT-AU|Beach Energy Ltd|12|-17|-110.5|14|WHC-AU|Whitehaven Coal Ltd|12|40|260|14|WES-AU|Wesfarmers Ltd|4|43|279.5|80|MFG-AU|Magellan Financial Group Ltd|0|100|650|25
1676422501|2023-02-15 00:55:01|1676422537|WALL|WALL|3|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|67|INTC-US|Intel Corp (All Sessions)|50|13|14.3|50|CVX-US|Chevron Corp (All Sessions)|0|61|67.1|0
1676422501|2023-02-15 00:55:01|1676422541|US500|US500|5|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|83|BA-US|Boeing Co (All Sessions)|40|35|108.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|C-US|Citigroup Inc (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|0
1676422501|2023-02-15 00:55:01|1676422546|USTECH|USTECH|8|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|83|AMZN-US|Amazon.com Inc (All Sessions)|40|-1|-3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-8|-24|50|INTC-US|Intel Corp (All Sessions)|20|5|15|50|NFLX-US|Netflix Inc (All Sessions)|20|6|18|0|AAL-US|American Airlines Group Inc|0|52|156|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-30|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676422501|2023-02-15 00:55:01|1676422560|JP225|JP225|10|9.3|7762-JP|Citizen Holdings Co Ltd|100|100|930|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|18|167.4|40|7203-JP|Toyota Motor Corp (TSE)|75|4|37.2|20|9104-JP|Mitsui OSK Lines Ltd|50|7|65.1|25|5201-JP|AGC Inc|25|3|27.9|0|7211-JP|Mitsubishi Motors Corp|25|20|186|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|6|55.8|100|9101-JP|Nippon Yusen KK|25|2|18.6|100|5406-JP|Kobe Steel Ltd|0|3|27.9|50|6502-JP|Toshiba Corp|0|-7|-65.1|50
1676422501|2023-02-15 00:55:01|1676422565|AU200|AU200|10|6.2|CBA-AU|Commonwealth Bank of Australia|100|-74|-458.8|71|FMG-AU|Fortescue Metals Group Ltd|31|-33|-204.6|69|JHX-AU|James Hardie Industries Plc|23|66|409.2|64|COH-AU|Cochlear Ltd|8|100|620|14|WBC-AU|Westpac Banking Corp|8|-65|-403|43|WHC-AU|Whitehaven Coal Ltd|8|42|260.4|14|BPT-AU|Beach Energy Ltd|4|-24|-148.8|17|NAB-AU|National Australia Bank Ltd|0|-59|-365.8|80|TCL-AU|Transurban Group|0|-4|-24.8|40|WES-AU|Wesfarmers Ltd|0|42|260.4|80
1676422802|2023-02-15 01:00:02|1676422838|WALL|WALL|4|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|50|INTC-US|Intel Corp (All Sessions)|100|13|14.3|50|AAPL-US|Apple Inc (All Sessions)|0|-46|-50.6|100|CVX-US|Chevron Corp (All Sessions)|0|61|67.1|0
1676422802|2023-02-15 01:00:02|1676422841|US500|US500|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|67|BA-US|Boeing Co (All Sessions)|13|35|108.5|50|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|C-US|Citigroup Inc (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|0
1676422802|2023-02-15 01:00:02|1676422847|USTECH|USTECH|9|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|67|AMZN-US|Amazon.com Inc (All Sessions)|25|-1|-3|33|GOOG-US|Alphabet Inc - C (All Sessions)|13|-10|-30|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-8|-24|50|INTC-US|Intel Corp (All Sessions)|13|5|15|50|NFLX-US|Netflix Inc (All Sessions)|13|6|18|0|AAL-US|American Airlines Group Inc|0|52|156|100|AAPL-US|Apple Inc (All Sessions)|0|-17|-51|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-294|100
1676422802|2023-02-15 01:00:02|1676422857|SGBC|SGBC|1|0.2|KEP-SG|Keppel Corp Ltd|100|-70|-14|100
1676422802|2023-02-15 01:00:02|1676422861|JP225|JP225|10|9.6|7762-JP|Citizen Holdings Co Ltd|100|100|960|33|9104-JP|Mitsui OSK Lines Ltd|50|6|57.6|25|5201-JP|AGC Inc|25|4|38.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|16|153.6|33|7203-JP|Toyota Motor Corp (TSE)|25|4|38.4|0|7211-JP|Mitsubishi Motors Corp|25|21|201.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|7|67.2|100|9101-JP|Nippon Yusen KK|25|1|9.6|100|6502-JP|Toshiba Corp|0|-6|-57.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|13|124.8|50
1676422802|2023-02-15 01:00:02|1676422868|AU200|AU200|10|6.3|CBA-AU|Commonwealth Bank of Australia|100|-80|-504|69|JHX-AU|James Hardie Industries Plc|16|68|428.4|78|FMG-AU|Fortescue Metals Group Ltd|13|-34|-214.2|75|COH-AU|Cochlear Ltd|9|100|630|14|WBC-AU|Westpac Banking Corp|9|-70|-441|43|WHC-AU|Whitehaven Coal Ltd|9|35|220.5|14|BPT-AU|Beach Energy Ltd|3|-18|-113.4|0|NAB-AU|National Australia Bank Ltd|3|-62|-390.6|80|TCL-AU|Transurban Group|3|-6|-37.8|40|MPL-AU|Medibank Pvt Ltd|0|34|214.2|25
1676423101|2023-02-15 01:05:01|1676423136|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|100|99|108.9|0|CVX-US|Chevron Corp (All Sessions)|100|61|67.1|0|INTC-US|Intel Corp (All Sessions)|100|13|14.3|0
1676423101|2023-02-15 01:05:01|1676423140|US500|US500|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|40|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|35|108.5|0|C-US|Citigroup Inc (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|0
1676423101|2023-02-15 01:05:01|1676423145|USTECH|USTECH|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-1.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|25|-19|-30.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-16|-25.6|50|NFLX-US|Netflix Inc (All Sessions)|25|12|19.2|0|AAL-US|American Airlines Group Inc|0|98|156.8|100|AAPL-US|Apple Inc (All Sessions)|0|-32|-51.2|100|INTC-US|Intel Corp (All Sessions)|0|9|14.4|0
1676423101|2023-02-15 01:05:01|1676423156|SGBC|SGBC|2|0.5|UOB-SG|United Overseas Bank Ltd|100|90|45|100|DBS-SG|DBS Group Holdings Ltd|0|-32|-16|100
1676423101|2023-02-15 01:05:01|1676423159|JP225|JP225|10|10.1|7762-JP|Citizen Holdings Co Ltd|100|100|1010|29|5201-JP|AGC Inc|20|4|40.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|17|171.7|33|7203-JP|Toyota Motor Corp (TSE)|20|4|40.4|0|7211-JP|Mitsubishi Motors Corp|20|20|202|33|9101-JP|Nippon Yusen KK|20|2|20.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|11|111.1|100|8411-JP|Mizuho Financial Group Inc|0|11|111.1|50|9022-JP|Central Japan Railway Co|0|0|0|50|9062-JP|Nippon Express Co Ltd|0|2|20.2|0
1676423101|2023-02-15 01:05:01|1676423165|AU200|AU200|10|6.5|CBA-AU|Commonwealth Bank of Australia|100|-80|-520|69|JHX-AU|James Hardie Industries Plc|16|67|435.5|78|FMG-AU|Fortescue Metals Group Ltd|13|-24|-156|75|COH-AU|Cochlear Ltd|9|99|643.5|14|WBC-AU|Westpac Banking Corp|9|-70|-455|43|WHC-AU|Whitehaven Coal Ltd|9|32|208|14|BPT-AU|Beach Energy Ltd|3|-17|-110.5|0|NAB-AU|National Australia Bank Ltd|3|-62|-403|80|TCL-AU|Transurban Group|3|-5|-32.5|40|MPL-AU|Medibank Pvt Ltd|0|33|214.5|25
1676423401|2023-02-15 01:10:01|1676423435|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|100|99|108.9|0|CVX-US|Chevron Corp (All Sessions)|100|61|67.1|0|INTC-US|Intel Corp (All Sessions)|100|13|14.3|0
1676423401|2023-02-15 01:10:01|1676423439|US500|US500|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|40|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|35|108.5|0|C-US|Citigroup Inc (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|0
1676423401|2023-02-15 01:10:01|1676423444|USTECH|USTECH|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-1.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|25|-19|-30.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-16|-25.6|50|NFLX-US|Netflix Inc (All Sessions)|25|12|19.2|0|AAL-US|American Airlines Group Inc|0|98|156.8|100|AAPL-US|Apple Inc (All Sessions)|0|-32|-51.2|100|INTC-US|Intel Corp (All Sessions)|0|9|14.4|0
1676423401|2023-02-15 01:10:01|1676423455|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-17|-23.8|67|SCI-SG|Sembcorp Industries Ltd|100|-49|-68.6|67|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-140|67|KEP-SG|Keppel Corp Ltd|0|-15|-21|100|SGX-SG|Singapore Exchange Ltd|0|-35|-49|100|UOB-SG|United Overseas Bank Ltd|0|25|35|0
1676423401|2023-02-15 01:10:01|1676423459|JP225|JP225|10|10.1|7762-JP|Citizen Holdings Co Ltd|100|100|1010|33|5201-JP|AGC Inc|25|6|60.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|17|171.7|33|7203-JP|Toyota Motor Corp (TSE)|25|4|40.4|0|7211-JP|Mitsubishi Motors Corp|25|21|212.1|33|9101-JP|Nippon Yusen KK|25|2|20.2|100|6479-JP|Minebea Co Ltd|0|6|60.6|50|7012-JP|Kawasaki Heavy Industries Ltd|0|11|111.1|100|9022-JP|Central Japan Railway Co|0|0|0|50|9062-JP|Nippon Express Co Ltd|0|3|30.3|0
1676423401|2023-02-15 01:10:01|1676423464|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|-24|-124.8|10|CBA-AU|Commonwealth Bank of Australia|15|-99|-514.8|75|JHX-AU|James Hardie Industries Plc|2|82|426.4|78|WHC-AU|Whitehaven Coal Ltd|2|45|234|25|TCL-AU|Transurban Group|1|-6|-31.2|40|WBC-AU|Westpac Banking Corp|1|-85|-442|80|BPT-AU|Beach Energy Ltd|0|-22|-114.4|0|NAB-AU|National Australia Bank Ltd|0|-74|-384.8|75|CSL-AU|CSL Ltd|0|-10|-52|33|FLT-AU|Flight Centre Travel Group Ltd|0|2|10.4|67
1676423702|2023-02-15 01:15:02|1676423738|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|100|99|108.9|0|CVX-US|Chevron Corp (All Sessions)|100|61|67.1|0
1676423702|2023-02-15 01:15:02|1676423742|US500|US500|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|25|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|35|108.5|0|C-US|Citigroup Inc (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|0
1676423702|2023-02-15 01:15:02|1676423746|USTECH|USTECH|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-1|-1.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|33|-19|-30.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-16|-25.6|50|NFLX-US|Netflix Inc (All Sessions)|33|12|19.2|0|AAL-US|American Airlines Group Inc|0|98|156.8|100|AAPL-US|Apple Inc (All Sessions)|0|-32|-51.2|100
1676423702|2023-02-15 01:15:02|1676423756|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-17|-23.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|60|-100|-140|75|SCI-SG|Sembcorp Industries Ltd|40|-29|-40.6|67|SGX-SG|Singapore Exchange Ltd|20|-42|-58.8|100|KEP-SG|Keppel Corp Ltd|0|-15|-21|100|UOB-SG|United Overseas Bank Ltd|0|14|19.6|0
1676423702|2023-02-15 01:15:02|1676423759|JP225|JP225|10|10.3|7762-JP|Citizen Holdings Co Ltd|100|100|1030|50|5201-JP|AGC Inc|50|5|51.5|0|6758-JP|Sony Corp (TSE)|50|-2|-20.6|100|7203-JP|Toyota Motor Corp (TSE)|50|4|41.2|0|7211-JP|Mitsubishi Motors Corp|50|23|236.9|33|9101-JP|Nippon Yusen KK|50|3|30.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|20|206|0|6479-JP|Minebea Co Ltd|0|6|61.8|50|7012-JP|Kawasaki Heavy Industries Ltd|0|12|123.6|100|9022-JP|Central Japan Railway Co|0|0|0|50
1676423702|2023-02-15 01:15:02|1676423764|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|-30|-162|10|CBA-AU|Commonwealth Bank of Australia|15|-99|-534.6|77|JHX-AU|James Hardie Industries Plc|2|77|415.8|78|WHC-AU|Whitehaven Coal Ltd|2|50|270|25|WBC-AU|Westpac Banking Corp|1|-85|-459|83|TCL-AU|Transurban Group|1|-6|-32.4|40|BPT-AU|Beach Energy Ltd|0|-21|-113.4|0|NAB-AU|National Australia Bank Ltd|0|-73|-394.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-68|-367.2|67|CSL-AU|CSL Ltd|0|-10|-54|33
1676424002|2023-02-15 01:20:02|1676424037|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|100|99|108.9|0
1676424002|2023-02-15 01:20:02|1676424040|US500|US500|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|25|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|35|108.5|0|C-US|Citigroup Inc (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|68.2|0
1676424002|2023-02-15 01:20:02|1676424045|USTECH|USTECH|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-1|-1.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|33|-19|-30.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-16|-25.6|50|NFLX-US|Netflix Inc (All Sessions)|33|12|19.2|0|AAL-US|American Airlines Group Inc|0|98|156.8|100|AAPL-US|Apple Inc (All Sessions)|0|-32|-51.2|100
1676424002|2023-02-15 01:20:02|1676424056|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-14|-19.6|33|ST-SG|Singapore Telecommunications Ltd (SGX)|60|-100|-140|75|SCI-SG|Sembcorp Industries Ltd|40|-29|-40.6|67|SGX-SG|Singapore Exchange Ltd|20|-42|-58.8|100|KEP-SG|Keppel Corp Ltd|0|-15|-21|100|UOB-SG|United Overseas Bank Ltd|0|13|18.2|0
1676424002|2023-02-15 01:20:02|1676424060|JP225|JP225|10|10.8|7762-JP|Citizen Holdings Co Ltd|100|100|1080|33|6758-JP|Sony Corp (TSE)|50|-2|-21.6|100|5201-JP|AGC Inc|25|4|43.2|0|7203-JP|Toyota Motor Corp (TSE)|25|4|43.2|0|7211-JP|Mitsubishi Motors Corp|25|21|226.8|33|9101-JP|Nippon Yusen KK|25|2|21.6|100|6479-JP|Minebea Co Ltd|0|6|64.8|50|7012-JP|Kawasaki Heavy Industries Ltd|0|12|129.6|100|9022-JP|Central Japan Railway Co|0|0|0|50|9104-JP|Mitsui OSK Lines Ltd|0|6|64.8|50
1676424002|2023-02-15 01:20:02|1676424065|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|-25|-135|11|CBA-AU|Commonwealth Bank of Australia|15|-99|-534.6|82|JHX-AU|James Hardie Industries Plc|2|72|388.8|78|WBC-AU|Westpac Banking Corp|1|-86|-464.4|86|WHC-AU|Whitehaven Coal Ltd|1|48|259.2|33|SVW-AU|Seven Group Holdings Ltd|0|42|226.8|40|TCL-AU|Transurban Group|0|-6|-32.4|40|BPT-AU|Beach Energy Ltd|0|-21|-113.4|0|LLC-AU|Lend Lease Group|0|-8|-43.2|25|NAB-AU|National Australia Bank Ltd|0|-79|-426.6|75
1676424301|2023-02-15 01:25:01|1676424337|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-50.6|100|BA-US|Boeing Co (All Sessions)|100|99|108.9|0
1676424301|2023-02-15 01:25:01|1676424341|US500|US500|4|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|25|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|35|108.5|0
1676424301|2023-02-15 01:25:01|1676424346|USTECH|USTECH|6|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-11.2|25|AMZN-US|Amazon.com Inc (All Sessions)|33|-1|-1.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|33|-19|-30.4|100|NFLX-US|Netflix Inc (All Sessions)|33|12|19.2|0|AAL-US|American Airlines Group Inc|0|98|156.8|100|AAPL-US|Apple Inc (All Sessions)|0|-32|-51.2|100
1676424301|2023-02-15 01:25:01|1676424357|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|-10|-22|33|ST-SG|Singapore Telecommunications Ltd (SGX)|80|-100|-220|80|SCI-SG|Sembcorp Industries Ltd|40|-19|-41.8|67|SGX-SG|Singapore Exchange Ltd|20|-37|-81.4|100|KEP-SG|Keppel Corp Ltd|0|-10|-22|100|UOB-SG|United Overseas Bank Ltd|0|-2|-4.4|0
1676424301|2023-02-15 01:25:01|1676424361|JP225|JP225|10|11.4|7762-JP|Citizen Holdings Co Ltd|100|100|1140|33|6758-JP|Sony Corp (TSE)|50|-2|-22.8|100|5201-JP|AGC Inc|25|4|45.6|0|7203-JP|Toyota Motor Corp (TSE)|25|3|34.2|0|7211-JP|Mitsubishi Motors Corp|25|19|216.6|33|9101-JP|Nippon Yusen KK|25|2|22.8|100|6479-JP|Minebea Co Ltd|0|4|45.6|50|9022-JP|Central Japan Railway Co|0|-1|-11.4|50|9104-JP|Mitsui OSK Lines Ltd|0|5|57|50|9983-JP|Fast Retailing Co Ltd|0|6|68.4|100
1676424301|2023-02-15 01:25:01|1676424366|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-25|-142.5|11|CBA-AU|Commonwealth Bank of Australia|13|-99|-564.3|77|JHX-AU|James Hardie Industries Plc|2|69|393.3|75|WBC-AU|Westpac Banking Corp|2|-81|-461.7|88|TCL-AU|Transurban Group|0|-2|-11.4|40|WHC-AU|Whitehaven Coal Ltd|0|48|273.6|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-67|-381.9|75|BPT-AU|Beach Energy Ltd|0|-20|-114|0|LLC-AU|Lend Lease Group|0|-6|-34.2|25|SVW-AU|Seven Group Holdings Ltd|0|53|302.1|50
1676424602|2023-02-15 01:30:02|1676424637|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100
1676424602|2023-02-15 01:30:02|1676424641|US500|US500|3|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|25|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1676424602|2023-02-15 01:30:02|1676424646|USTECH|USTECH|5|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|25|GOOG-US|Alphabet Inc - C (All Sessions)|33|-52|-31.2|100|NFLX-US|Netflix Inc (All Sessions)|33|32|19.2|0|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-1.8|0
1676424602|2023-02-15 01:30:02|1676424650|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|87|60.9|0
1676424602|2023-02-15 01:30:02|1676424656|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|-9|-19.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|80|-100|-220|80|SCI-SG|Sembcorp Industries Ltd|40|-19|-41.8|67|SGX-SG|Singapore Exchange Ltd|20|-27|-59.4|100|KEP-SG|Keppel Corp Ltd|0|-10|-22|100|UOB-SG|United Overseas Bank Ltd|0|-4|-8.8|0
1676424602|2023-02-15 01:30:02|1676424659|JP225|JP225|10|11.1|7762-JP|Citizen Holdings Co Ltd|100|100|1110|33|6758-JP|Sony Corp (TSE)|60|-3|-33.3|100|7211-JP|Mitsubishi Motors Corp|40|19|210.9|33|9101-JP|Nippon Yusen KK|40|3|33.3|100|6479-JP|Minebea Co Ltd|20|4|44.4|50|9022-JP|Central Japan Railway Co|20|0|0|50|9983-JP|Fast Retailing Co Ltd|20|7|77.7|100|1605-JP|Inpex Corp|0|-4|-44.4|0|2501-JP|Sapporo Holdings Ltd|0|-16|-177.6|0|2502-JP|Asahi Group Holdings Ltd|0|-2|-22.2|100
1676424602|2023-02-15 01:30:02|1676424665|AU200|AU200|10|7|FMG-AU|Fortescue Metals Group Ltd|100|-11|-77|9|CBA-AU|Commonwealth Bank of Australia|10|-83|-581|80|WBC-AU|Westpac Banking Corp|1|-66|-462|100|TCL-AU|Transurban Group|0|-4|-28|40|WHC-AU|Whitehaven Coal Ltd|0|42|294|20|BPT-AU|Beach Energy Ltd|0|-16|-112|0|CTD-AU|Corporate Travel Management Ltd|0|-100|-700|75|LLC-AU|Lend Lease Group|0|-8|-56|25|SVW-AU|Seven Group Holdings Ltd|0|43|301|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-53|-371|100
1676424902|2023-02-15 01:35:02|1676424938|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100
1676424902|2023-02-15 01:35:02|1676424942|US500|US500|3|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|25|AAPL-US|Apple Inc (All Sessions)|0|-16|-49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1676424902|2023-02-15 01:35:02|1676424946|USTECH|USTECH|5|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|25|NFLX-US|Netflix Inc (All Sessions)|33|32|19.2|0|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-1.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-31.2|100
1676424902|2023-02-15 01:35:02|1676424957|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|-9|-19.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|83|SCI-SG|Sembcorp Industries Ltd|40|-19|-41.8|67|SGX-SG|Singapore Exchange Ltd|20|-27|-59.4|100|KEP-SG|Keppel Corp Ltd|0|-10|-22|100|UOB-SG|United Overseas Bank Ltd|0|-8|-17.6|0
1676424902|2023-02-15 01:35:02|1676424961|JP225|JP225|10|11.4|7762-JP|Citizen Holdings Co Ltd|100|99|1128.6|33|6758-JP|Sony Corp (TSE)|60|-2|-22.8|100|7211-JP|Mitsubishi Motors Corp|40|18|205.2|33|6479-JP|Minebea Co Ltd|20|4|45.6|50|9022-JP|Central Japan Railway Co|20|-1|-11.4|50|9101-JP|Nippon Yusen KK|20|3|34.2|100|9983-JP|Fast Retailing Co Ltd|20|7|79.8|100|2501-JP|Sapporo Holdings Ltd|0|-18|-205.2|0|2502-JP|Asahi Group Holdings Ltd|0|-2|-22.8|100|4043-JP|Tokuyama Corp|0|13|148.2|0
1676424902|2023-02-15 01:35:02|1676424966|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-12|-85.2|8|CBA-AU|Commonwealth Bank of Australia|9|-81|-575.1|80|WBC-AU|Westpac Banking Corp|0|-64|-454.4|100|SVW-AU|Seven Group Holdings Ltd|0|41|291.1|40|TCL-AU|Transurban Group|0|-4|-28.4|40|WES-AU|Wesfarmers Ltd|0|15|106.5|60|WHC-AU|Whitehaven Coal Ltd|0|40|284|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-52|-369.2|100|BPT-AU|Beach Energy Ltd|0|-21|-149.1|0|CTD-AU|Corporate Travel Management Ltd|0|-99|-702.9|75
1676425202|2023-02-15 01:40:02|1676425237|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100
1676425202|2023-02-15 01:40:02|1676425241|US500|US500|2|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|25|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100
1676425202|2023-02-15 01:40:02|1676425246|USTECH|USTECH|4|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|25|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-1.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-31.2|100
1676425202|2023-02-15 01:40:02|1676425251|HS34|HS34|5|2.6|700-HK|Tencent Holdings Ltd|100|-23|-59.8|71|151-HK|Want Want China Holdings Ltd|15|100|260|0|3988-HK|Bank of China Ltd|8|-7|-18.2|50|5-HK|HSBC Holdings PLC (HK)|8|-38|-98.8|50|1299-HK|AIA Group Ltd|0|-70|-182|0
1676425202|2023-02-15 01:40:02|1676425256|SGBC|SGBC|10|2.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|86|DBS-SG|DBS Group Holdings Ltd|83|-20|-44|33|SCI-SG|Sembcorp Industries Ltd|33|-19|-41.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-30|-66|100|SGX-SG|Singapore Exchange Ltd|17|-32|-70.4|100|SIA-SG|Singapore Airlines Ltd|17|-35|-77|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-81|-178.2|0|KEP-SG|Keppel Corp Ltd|0|-16|-35.2|100|UOB-SG|United Overseas Bank Ltd|0|-18|-39.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-18|-39.6|100
1676425202|2023-02-15 01:40:02|1676425260|JP225|JP225|10|11.8|7762-JP|Citizen Holdings Co Ltd|100|100|1180|33|6758-JP|Sony Corp (TSE)|40|-3|-35.4|100|7211-JP|Mitsubishi Motors Corp|40|18|212.4|33|9983-JP|Fast Retailing Co Ltd|40|7|82.6|67|6479-JP|Minebea Co Ltd|20|2|23.6|50|9022-JP|Central Japan Railway Co|20|-1|-11.8|50|1605-JP|Inpex Corp|0|-2|-23.6|0|2502-JP|Asahi Group Holdings Ltd|0|-3|-35.4|100|2801-JP|Kikkoman Corp|0|-7|-82.6|0|4043-JP|Tokuyama Corp|0|13|153.4|0
1676425202|2023-02-15 01:40:02|1676425265|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-13|-94.9|9|CBA-AU|Commonwealth Bank of Australia|9|-78|-569.4|83|WHC-AU|Whitehaven Coal Ltd|0|37|270.1|17|SVW-AU|Seven Group Holdings Ltd|0|39|284.7|40|TCL-AU|Transurban Group|0|-3|-21.9|40|WBC-AU|Westpac Banking Corp|0|-62|-452.6|100|WES-AU|Wesfarmers Ltd|0|17|124.1|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-51|-372.3|100|CTD-AU|Corporate Travel Management Ltd|0|-100|-730|75|NAB-AU|National Australia Bank Ltd|0|-63|-459.9|100
1676425501|2023-02-15 01:45:01|1676425538|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100
1676425501|2023-02-15 01:45:01|1676425541|US500|US500|2|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|33|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100
1676425501|2023-02-15 01:45:01|1676425547|USTECH|USTECH|4|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|33|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-1.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-31.2|100
1676425501|2023-02-15 01:45:01|1676425552|HS34|HS34|6|3.7|700-HK|Tencent Holdings Ltd|100|-8|-29.6|73|151-HK|Want Want China Holdings Ltd|14|98|362.6|0|3988-HK|Bank of China Ltd|7|-14|-51.8|50|5-HK|HSBC Holdings PLC (HK)|7|-27|-99.9|50|1299-HK|AIA Group Ltd|0|-42|-155.4|0|1928-HK|Sands China Ltd|0|7|25.9|0
1676425501|2023-02-15 01:45:01|1676425559|SGBC|SGBC|10|2.3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-96|-220.8|88|DBS-SG|DBS Group Holdings Ltd|71|-30|-69|33|SGX-SG|Singapore Exchange Ltd|57|-40|-92|80|SCI-SG|Sembcorp Industries Ltd|29|-18|-41.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-39|-89.7|100|SIA-SG|Singapore Airlines Ltd|14|-33|-75.9|100|STE-SG|Singapore Technologies Engineering Ltd|14|-54|-124.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|0|KEP-SG|Keppel Corp Ltd|0|-15|-34.5|100|UOB-SG|United Overseas Bank Ltd|0|-32|-73.6|0
1676425501|2023-02-15 01:45:01|1676425563|JP225|JP225|10|11.2|7762-JP|Citizen Holdings Co Ltd|100|100|1120|33|6758-JP|Sony Corp (TSE)|40|-4|-44.8|100|9983-JP|Fast Retailing Co Ltd|40|8|89.6|67|6479-JP|Minebea Co Ltd|20|2|22.4|50|9022-JP|Central Japan Railway Co|20|-1|-11.2|50|1605-JP|Inpex Corp|0|-3|-33.6|0|2502-JP|Asahi Group Holdings Ltd|0|-2|-22.4|100|2801-JP|Kikkoman Corp|0|-6|-67.2|0|4043-JP|Tokuyama Corp|0|14|156.8|0|4901-JP|FUJIFILM Holdings Corp|0|-6|-67.2|0
1676425501|2023-02-15 01:45:01|1676425568|AU200|AU200|10|8.2|FMG-AU|Fortescue Metals Group Ltd|100|-10|-82|9|CBA-AU|Commonwealth Bank of Australia|9|-74|-606.8|80|WBC-AU|Westpac Banking Corp|0|-58|-475.6|100|SVW-AU|Seven Group Holdings Ltd|0|35|287|40|TCL-AU|Transurban Group|0|-2|-16.4|40|WES-AU|Wesfarmers Ltd|0|13|106.6|60|WHC-AU|Whitehaven Coal Ltd|0|27|221.4|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-48|-393.6|100|CTD-AU|Corporate Travel Management Ltd|0|-100|-820|75|NAB-AU|National Australia Bank Ltd|0|-58|-475.6|100
1676425801|2023-02-15 01:50:01|1676425837|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100
1676425801|2023-02-15 01:50:01|1676425841|US500|US500|2|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|33|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100
1676425801|2023-02-15 01:50:01|1676425845|USTECH|USTECH|3|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|33|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-31.2|100
1676425801|2023-02-15 01:50:01|1676425850|HS34|HS34|7|4.5|700-HK|Tencent Holdings Ltd|100|-18|-81|74|151-HK|Want Want China Holdings Ltd|11|99|445.5|0|3988-HK|Bank of China Ltd|6|-11|-49.5|50|5-HK|HSBC Holdings PLC (HK)|6|-20|-90|50|1299-HK|AIA Group Ltd|0|-35|-157.5|0|1928-HK|Sands China Ltd|0|-2|-9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-28|-126|100
1676425801|2023-02-15 01:50:01|1676425857|SGBC|SGBC|10|1.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-180|88|DBS-SG|DBS Group Holdings Ltd|86|-31|-55.8|43|SGX-SG|Singapore Exchange Ltd|57|-54|-97.2|80|SCI-SG|Sembcorp Industries Ltd|29|-23|-41.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-49|-88.2|100|SIA-SG|Singapore Airlines Ltd|14|-52|-93.6|100|STE-SG|Singapore Technologies Engineering Ltd|14|-69|-124.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-99|-178.2|0|KEP-SG|Keppel Corp Ltd|0|-19|-34.2|100|UOB-SG|United Overseas Bank Ltd|0|-38|-68.4|0
1676425801|2023-02-15 01:50:01|1676425861|JP225|JP225|10|11.4|6758-JP|Sony Corp (TSE)|100|-4|-45.6|100|7762-JP|Citizen Holdings Co Ltd|100|100|1140|0|9983-JP|Fast Retailing Co Ltd|100|7|79.8|67|6479-JP|Minebea Co Ltd|50|1|11.4|50|1605-JP|Inpex Corp|0|-4|-45.6|0|2502-JP|Asahi Group Holdings Ltd|0|-2|-22.8|100|2801-JP|Kikkoman Corp|0|-6|-68.4|0|4043-JP|Tokuyama Corp|0|14|159.6|0|4901-JP|FUJIFILM Holdings Corp|0|-7|-79.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-4|-45.6|100
1676425801|2023-02-15 01:50:01|1676425865|AU200|AU200|10|8.3|FMG-AU|Fortescue Metals Group Ltd|100|-8|-66.4|9|CBA-AU|Commonwealth Bank of Australia|9|-71|-589.3|80|WBC-AU|Westpac Banking Corp|0|-56|-464.8|100|SVW-AU|Seven Group Holdings Ltd|0|34|282.2|40|TCL-AU|Transurban Group|0|-2|-16.6|40|WES-AU|Wesfarmers Ltd|0|13|107.9|60|WHC-AU|Whitehaven Coal Ltd|0|28|232.4|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-46|-381.8|100|CTD-AU|Corporate Travel Management Ltd|0|-100|-830|75|NAB-AU|National Australia Bank Ltd|0|-54|-448.2|100
1676426101|2023-02-15 01:55:01|1676426136|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100
1676426101|2023-02-15 01:55:01|1676426140|US500|US500|2|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|33|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100
1676426101|2023-02-15 01:55:01|1676426144|USTECH|USTECH|3|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-12|33|AAPL-US|Apple Inc (All Sessions)|0|-85|-51|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-31.2|100
1676426101|2023-02-15 01:55:01|1676426149|HS34|HS34|8|4.3|700-HK|Tencent Holdings Ltd|100|-20|-86|76|151-HK|Want Want China Holdings Ltd|20|99|425.7|0|3988-HK|Bank of China Ltd|5|-12|-51.6|50|5-HK|HSBC Holdings PLC (HK)|5|-23|-98.9|50|1299-HK|AIA Group Ltd|0|-38|-163.4|0|1928-HK|Sands China Ltd|0|-2|-8.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-45|-193.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-31|-133.3|100
1676426101|2023-02-15 01:55:01|1676426155|SGBC|SGBC|10|2.3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-96|-220.8|88|DBS-SG|DBS Group Holdings Ltd|86|-24|-55.2|43|SGX-SG|Singapore Exchange Ltd|71|-40|-92|83|SCI-SG|Sembcorp Industries Ltd|29|-18|-41.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-45|-103.5|100|SIA-SG|Singapore Airlines Ltd|14|-41|-94.3|100|STE-SG|Singapore Technologies Engineering Ltd|14|-42|-96.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|0|KEP-SG|Keppel Corp Ltd|0|-15|-34.5|100|UOB-SG|United Overseas Bank Ltd|0|-30|-69|0
1676426101|2023-02-15 01:55:01|1676426159|JP225|JP225|10|11.1|6758-JP|Sony Corp (TSE)|100|-4|-44.4|100|7762-JP|Citizen Holdings Co Ltd|100|100|1110|0|6479-JP|Minebea Co Ltd|50|2|22.2|50|9983-JP|Fast Retailing Co Ltd|50|7|77.7|50|1605-JP|Inpex Corp|0|-3|-33.3|0|2502-JP|Asahi Group Holdings Ltd|0|-2|-22.2|100|2801-JP|Kikkoman Corp|0|-6|-66.6|0|4043-JP|Tokuyama Corp|0|16|177.6|0|4901-JP|FUJIFILM Holdings Corp|0|-6|-66.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-2|-22.2|100
1676426101|2023-02-15 01:55:01|1676426165|AU200|AU200|10|8.6|FMG-AU|Fortescue Metals Group Ltd|100|-7|-60.2|9|CBA-AU|Commonwealth Bank of Australia|9|-66|-567.6|84|WBC-AU|Westpac Banking Corp|1|-53|-455.8|100|AZJ-AU|Aurizon Holdings Ltd|1|-30|-258|29|WHC-AU|Whitehaven Coal Ltd|1|27|232.2|71|CTD-AU|Corporate Travel Management Ltd|0|-99|-851.4|60|WES-AU|Wesfarmers Ltd|0|13|111.8|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-43|-369.8|100|NAB-AU|National Australia Bank Ltd|0|-52|-447.2|100|SVW-AU|Seven Group Holdings Ltd|0|27|232.2|50
1676426401|2023-02-15 02:00:01|1676426457|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|-32|-73.6|56|ST-SG|Singapore Telecommunications Ltd (SGX)|88|-96|-220.8|88|SGX-SG|Singapore Exchange Ltd|63|-50|-115|83|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-55|-126.5|67|SCI-SG|Sembcorp Industries Ltd|25|-18|-41.4|67|SIA-SG|Singapore Airlines Ltd|13|-48|-110.4|100|STE-SG|Singapore Technologies Engineering Ltd|13|-42|-96.6|0|UOB-SG|United Overseas Bank Ltd|13|-38|-87.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|39.1|100
1676426401|2023-02-15 02:00:01|1676426461|JP225|JP225|10|11.1|6758-JP|Sony Corp (TSE)|100|-4|-44.4|100|7762-JP|Citizen Holdings Co Ltd|100|100|1110|0|6479-JP|Minebea Co Ltd|50|2|22.2|50|9983-JP|Fast Retailing Co Ltd|50|4|44.4|50|1605-JP|Inpex Corp|0|-5|-55.5|0|2502-JP|Asahi Group Holdings Ltd|0|-2|-22.2|100|2801-JP|Kikkoman Corp|0|-7|-77.7|0|4043-JP|Tokuyama Corp|0|14|155.4|0|4901-JP|FUJIFILM Holdings Corp|0|-6|-66.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-3|-33.3|100
1676426401|2023-02-15 02:00:01|1676426466|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|-5|-37.5|10|CBA-AU|Commonwealth Bank of Australia|8|-79|-592.5|88|WBC-AU|Westpac Banking Corp|1|-61|-457.5|88|AZJ-AU|Aurizon Holdings Ltd|1|-30|-225|29|WHC-AU|Whitehaven Coal Ltd|1|35|262.5|71|CTD-AU|Corporate Travel Management Ltd|0|-99|-742.5|60|WES-AU|Wesfarmers Ltd|0|13|97.5|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-50|-375|100|NAB-AU|National Australia Bank Ltd|0|-61|-457.5|100|SVW-AU|Seven Group Holdings Ltd|0|25|187.5|50
1676426702|2023-02-15 02:05:02|1676426748|HS34|HS34|10|4.1|700-HK|Tencent Holdings Ltd|100|-35|-143.5|77|151-HK|Want Want China Holdings Ltd|16|99|405.9|0|3988-HK|Bank of China Ltd|4|-12|-49.2|50|5-HK|HSBC Holdings PLC (HK)|4|-32|-131.2|50|1299-HK|AIA Group Ltd|0|-54|-221.4|0|1880-HK|Belle International Holdings Ltd|0|-37|-151.7|100|1928-HK|Sands China Ltd|0|-6|-24.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-64|-262.4|100|386-HK|China Petroleum & Chemical Corp|0|-14|-57.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-188.6|100
1676426702|2023-02-15 02:05:02|1676426753|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|-35|-80.5|56|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|-62|-142.6|71|ST-SG|Singapore Telecommunications Ltd (SGX)|63|-96|-220.8|100|SGX-SG|Singapore Exchange Ltd|50|-54|-124.2|80|SIA-SG|Singapore Airlines Ltd|13|-56|-128.8|100|STE-SG|Singapore Technologies Engineering Ltd|13|-42|-96.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|0|SMM-SG|SembCorp Marine Ltd|0|-47|-108.1|100|UOB-SG|United Overseas Bank Ltd|0|-38|-87.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-39.1|100
1676426702|2023-02-15 02:05:02|1676426757|JP225|JP225|10|10.9|9983-JP|Fast Retailing Co Ltd|100|5|54.5|25|6758-JP|Sony Corp (TSE)|67|-5|-54.5|100|7762-JP|Citizen Holdings Co Ltd|33|99|1079.1|0|1605-JP|Inpex Corp|0|-5|-54.5|0|2801-JP|Kikkoman Corp|0|-8|-87.2|0|4043-JP|Tokuyama Corp|0|15|163.5|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-3|-32.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|207.1|100|6479-JP|Minebea Co Ltd|0|2|21.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|8|87.2|100
1676426702|2023-02-15 02:05:02|1676426762|AU200|AU200|10|8.2|FMG-AU|Fortescue Metals Group Ltd|100|-2|-16.4|11|CBA-AU|Commonwealth Bank of Australia|12|-77|-631.4|85|WBC-AU|Westpac Banking Corp|2|-58|-475.6|89|AZJ-AU|Aurizon Holdings Ltd|1|-31|-254.2|29|WHC-AU|Whitehaven Coal Ltd|1|27|221.4|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-48|-393.6|80|NAB-AU|National Australia Bank Ltd|0|-58|-475.6|80|WES-AU|Wesfarmers Ltd|0|12|98.4|60|CTD-AU|Corporate Travel Management Ltd|0|-100|-820|50|SVW-AU|Seven Group Holdings Ltd|0|23|188.6|50
1676427001|2023-02-15 02:10:01|1676427048|HS34|HS34|10|4.1|700-HK|Tencent Holdings Ltd|100|-31|-127.1|74|151-HK|Want Want China Holdings Ltd|15|99|405.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-40|-164|100|3988-HK|Bank of China Ltd|4|-12|-49.2|50|5-HK|HSBC Holdings PLC (HK)|4|-31|-127.1|50|1299-HK|AIA Group Ltd|0|-53|-217.3|0|1880-HK|Belle International Holdings Ltd|0|-37|-151.7|100|1928-HK|Sands China Ltd|0|-2|-8.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-270.6|100|386-HK|China Petroleum & Chemical Corp|0|-14|-57.4|100
1676427001|2023-02-15 02:10:01|1676427054|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|-32|-73.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|86|-62|-142.6|71|SGX-SG|Singapore Exchange Ltd|57|-54|-124.2|80|ST-SG|Singapore Telecommunications Ltd (SGX)|57|-96|-220.8|100|SIA-SG|Singapore Airlines Ltd|14|-56|-128.8|100|STE-SG|Singapore Technologies Engineering Ltd|14|-42|-96.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|0|SMM-SG|SembCorp Marine Ltd|0|-47|-108.1|100|UOB-SG|United Overseas Bank Ltd|0|-40|-92|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-39.1|100
1676427001|2023-02-15 02:10:01|1676427058|JP225|JP225|10|10.4|9983-JP|Fast Retailing Co Ltd|100|5|52|25|6758-JP|Sony Corp (TSE)|67|-4|-41.6|100|7762-JP|Citizen Holdings Co Ltd|33|100|1040|0|1605-JP|Inpex Corp|0|-4|-41.6|0|2801-JP|Kikkoman Corp|0|-8|-83.2|0|4043-JP|Tokuyama Corp|0|16|166.4|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-5|-52|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|17|176.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|8|83.2|100|7203-JP|Toyota Motor Corp (TSE)|0|1|10.4|100
1676427001|2023-02-15 02:10:01|1676427063|AU200|AU200|10|8.2|FMG-AU|Fortescue Metals Group Ltd|100|-1|-8.2|12|CBA-AU|Commonwealth Bank of Australia|15|-78|-639.6|85|WBC-AU|Westpac Banking Corp|2|-57|-467.4|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-49|-401.8|71|AZJ-AU|Aurizon Holdings Ltd|2|-27|-221.4|29|CTD-AU|Corporate Travel Management Ltd|1|-99|-811.8|50|WHC-AU|Whitehaven Coal Ltd|1|29|237.8|83|WES-AU|Wesfarmers Ltd|1|12|98.4|60|NAB-AU|National Australia Bank Ltd|0|-58|-475.6|75|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-57.4|100
1676427301|2023-02-15 02:15:01|1676427350|HS34|HS34|10|4.3|700-HK|Tencent Holdings Ltd|100|-29|-124.7|76|151-HK|Want Want China Holdings Ltd|14|99|425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-37|-159.1|100|3988-HK|Bank of China Ltd|4|-12|-51.6|50|5-HK|HSBC Holdings PLC (HK)|4|-27|-116.1|50|1299-HK|AIA Group Ltd|0|-51|-219.3|0|1880-HK|Belle International Holdings Ltd|0|-35|-150.5|100|1928-HK|Sands China Ltd|0|-2|-8.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-63|-270.9|100|386-HK|China Petroleum & Chemical Corp|0|-8|-34.4|100
1676427301|2023-02-15 02:15:01|1676427355|SGBC|SGBC|8|2.3|SIA-SG|Singapore Airlines Ltd|100|-56|-128.8|33|KEP-SG|Keppel Corp Ltd|50|-28|-64.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-62|-142.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|100|DBS-SG|DBS Group Holdings Ltd|0|-33|-75.9|0|SGX-SG|Singapore Exchange Ltd|0|-54|-124.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-42|-96.6|0|UOB-SG|United Overseas Bank Ltd|0|-41|-94.3|100
1676427301|2023-02-15 02:15:01|1676427364|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|-1|-6.4|11|CBA-AU|Commonwealth Bank of Australia|14|-100|-640|84|CTD-AU|Corporate Travel Management Ltd|2|-100|-640|63|AZJ-AU|Aurizon Holdings Ltd|1|-40|-256|29|WBC-AU|Westpac Banking Corp|1|-74|-473.6|86|WHC-AU|Whitehaven Coal Ltd|1|37|236.8|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-62|-396.8|60|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-64|100|WES-AU|Wesfarmers Ltd|0|15|96|60|NAB-AU|National Australia Bank Ltd|0|-74|-473.6|75
1676427602|2023-02-15 02:20:02|1676427648|HS34|HS34|10|4.3|700-HK|Tencent Holdings Ltd|100|-29|-124.7|76|151-HK|Want Want China Holdings Ltd|18|99|425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-41|-176.3|100|3988-HK|Bank of China Ltd|4|-12|-51.6|50|5-HK|HSBC Holdings PLC (HK)|4|-33|-141.9|50|1299-HK|AIA Group Ltd|0|-47|-202.1|0|1880-HK|Belle International Holdings Ltd|0|-33|-141.9|100|1928-HK|Sands China Ltd|0|-6|-25.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-73|-313.9|100|386-HK|China Petroleum & Chemical Corp|0|-14|-60.2|100
1676427602|2023-02-15 02:20:02|1676427654|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-85.1|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-62|-142.6|71|SGX-SG|Singapore Exchange Ltd|50|-54|-124.2|75|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-96|-220.8|100|SIA-SG|Singapore Airlines Ltd|33|-56|-128.8|100|STE-SG|Singapore Technologies Engineering Ltd|17|-42|-96.6|0|UOB-SG|United Overseas Bank Ltd|17|-46|-105.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|0|SMM-SG|SembCorp Marine Ltd|0|-47|-108.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-39.1|100
1676427602|2023-02-15 02:20:02|1676427658|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|9|18|25|9007-JP|Odakyu Electric Railway Co Ltd|33|-50|-100|0|1605-JP|Inpex Corp|0|-29|-58|0|2801-JP|Kikkoman Corp|0|-49|-98|0|3382-JP|Seven & I Holdings Co Ltd|0|-8|-16|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|97|194|100|5801-JP|Furukawa Electric Co Ltd|0|-3|-6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|36|72|100|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2|100|8035-JP|Tokyo Electron Ltd|0|-17|-34|100
1676427602|2023-02-15 02:20:02|1676427663|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-3|-21.6|11|CBA-AU|Commonwealth Bank of Australia|14|-86|-619.2|84|CTD-AU|Corporate Travel Management Ltd|2|-99|-712.8|63|AZJ-AU|Aurizon Holdings Ltd|1|-35|-252|29|WBC-AU|Westpac Banking Corp|1|-64|-460.8|86|WHC-AU|Whitehaven Coal Ltd|1|31|223.2|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-54|-388.8|60|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-72|100|WES-AU|Wesfarmers Ltd|0|16|115.2|60|NAB-AU|National Australia Bank Ltd|0|-63|-453.6|75
1676427901|2023-02-15 02:25:01|1676427949|HS34|HS34|10|4.3|700-HK|Tencent Holdings Ltd|100|-25|-107.5|77|151-HK|Want Want China Holdings Ltd|17|99|425.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|3|-69|-296.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|3|-37|-159.1|100|3988-HK|Bank of China Ltd|3|-12|-51.6|50|5-HK|HSBC Holdings PLC (HK)|3|-33|-141.9|50|1299-HK|AIA Group Ltd|0|-45|-193.5|0|1880-HK|Belle International Holdings Ltd|0|-23|-98.9|100|1928-HK|Sands China Ltd|0|-6|-25.8|0|386-HK|China Petroleum & Chemical Corp|0|-14|-60.2|100
1676427901|2023-02-15 02:25:01|1676427955|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|-35|-80.5|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|-55|-126.5|71|SGX-SG|Singapore Exchange Ltd|38|-54|-124.2|75|SIA-SG|Singapore Airlines Ltd|25|-56|-128.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-96|-220.8|100|STE-SG|Singapore Technologies Engineering Ltd|13|-42|-96.6|0|UOB-SG|United Overseas Bank Ltd|13|-42|-96.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|0|SMM-SG|SembCorp Marine Ltd|0|-47|-108.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-39.1|100
1676427901|2023-02-15 02:25:01|1676427958|JP225|JP225|10|1|9983-JP|Fast Retailing Co Ltd|100|23|23|0|9007-JP|Odakyu Electric Railway Co Ltd|50|-94|-94|0|1605-JP|Inpex Corp|0|-52|-52|0|2801-JP|Kikkoman Corp|0|-96|-96|0|3382-JP|Seven & I Holdings Co Ltd|0|-14|-14|0|5801-JP|Furukawa Electric Co Ltd|0|-4|-4|100|6501-JP|Hitachi Ltd|0|-9|-9|0|7012-JP|Kawasaki Heavy Industries Ltd|0|58|58|100|7203-JP|Toyota Motor Corp (TSE)|0|-8|-8|100|8035-JP|Tokyo Electron Ltd|0|-48|-48|100
1676427901|2023-02-15 02:25:01|1676427964|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-4|-29.6|11|CBA-AU|Commonwealth Bank of Australia|13|-86|-636.4|85|CTD-AU|Corporate Travel Management Ltd|2|-99|-732.6|44|AZJ-AU|Aurizon Holdings Ltd|1|-38|-281.2|29|WHC-AU|Whitehaven Coal Ltd|1|28|207.2|71|FLT-AU|Flight Centre Travel Group Ltd|0|-12|-88.8|100|WBC-AU|Westpac Banking Corp|0|-63|-466.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-53|-392.2|50|NAB-AU|National Australia Bank Ltd|0|-62|-458.8|75|WES-AU|Wesfarmers Ltd|0|14|103.6|75
1676428201|2023-02-15 02:30:01|1676428250|HS34|HS34|10|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|83|151-HK|Want Want China Holdings Ltd|17|99|425.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|3|-71|-305.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|3|-33|-141.9|100|3988-HK|Bank of China Ltd|3|-12|-51.6|50|5-HK|HSBC Holdings PLC (HK)|3|-35|-150.5|50|1299-HK|AIA Group Ltd|0|-44|-189.2|0|1880-HK|Belle International Holdings Ltd|0|-26|-111.8|100|1928-HK|Sands China Ltd|0|-10|-43|0|386-HK|China Petroleum & Chemical Corp|0|-14|-60.2|100
1676428201|2023-02-15 02:30:01|1676428256|SGBC|SGBC|7|2.3|SIA-SG|Singapore Airlines Ltd|100|-63|-144.9|33|KEP-SG|Keppel Corp Ltd|50|-28|-64.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-59|-135.7|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|100|DBS-SG|DBS Group Holdings Ltd|0|-40|-92|0|STE-SG|Singapore Technologies Engineering Ltd|0|-42|-96.6|0|UOB-SG|United Overseas Bank Ltd|0|-45|-103.5|100
1676428201|2023-02-15 02:30:01|1676428260|JP225|JP225|10|1.1|9983-JP|Fast Retailing Co Ltd|100|15|16.5|0|9007-JP|Odakyu Electric Railway Co Ltd|50|-96|-105.6|0|1605-JP|Inpex Corp|0|-55|-60.5|0|2801-JP|Kikkoman Corp|0|-91|-100.1|0|3382-JP|Seven & I Holdings Co Ltd|0|-19|-20.9|0|5801-JP|Furukawa Electric Co Ltd|0|-14|-15.4|100|6361-JP|Ebara Corp|0|-74|-81.4|0|6501-JP|Hitachi Ltd|0|-13|-14.3|0|7012-JP|Kawasaki Heavy Industries Ltd|0|53|58.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-20.9|100
1676428201|2023-02-15 02:30:01|1676428265|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.2|25|CBA-AU|Commonwealth Bank of Australia|36|-91|-646.1|84|NSR-AU|National Storage REIT|10|3|21.3|80|AZJ-AU|Aurizon Holdings Ltd|5|-40|-284|29|CTD-AU|Corporate Travel Management Ltd|5|-100|-710|43|WHC-AU|Whitehaven Coal Ltd|5|28|198.8|71|WBC-AU|Westpac Banking Corp|2|-66|-468.6|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-56|-397.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|-14|-99.4|100|NAB-AU|National Australia Bank Ltd|0|-64|-454.4|75
1676428501|2023-02-15 02:35:01|1676428548|HS34|HS34|10|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|85|151-HK|Want Want China Holdings Ltd|8|99|425.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|-71|-305.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-33|-141.9|100|3988-HK|Bank of China Ltd|4|-12|-51.6|50|1299-HK|AIA Group Ltd|0|-44|-189.2|0|1880-HK|Belle International Holdings Ltd|0|-26|-111.8|100|1928-HK|Sands China Ltd|0|-10|-43|0|386-HK|China Petroleum & Chemical Corp|0|-14|-60.2|100|5-HK|HSBC Holdings PLC (HK)|0|-35|-150.5|0
1676428501|2023-02-15 02:35:01|1676428554|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-85.1|73|OCBC-SG|Oversea-Chinese Banking Corp Ltd|80|-55|-126.5|67|SGX-SG|Singapore Exchange Ltd|40|-54|-124.2|80|SIA-SG|Singapore Airlines Ltd|40|-63|-144.9|60|ST-SG|Singapore Telecommunications Ltd (SGX)|10|-96|-220.8|100|STE-SG|Singapore Technologies Engineering Ltd|10|-42|-96.6|0|UOB-SG|United Overseas Bank Ltd|10|-46|-105.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-100|-230|0|SMM-SG|SembCorp Marine Ltd|0|-47|-108.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-39.1|100
1676428501|2023-02-15 02:35:01|1676428558|JP225|JP225|10|1.1|9983-JP|Fast Retailing Co Ltd|100|15|16.5|0|9007-JP|Odakyu Electric Railway Co Ltd|50|-99|-108.9|0|1605-JP|Inpex Corp|0|-62|-68.2|0|2801-JP|Kikkoman Corp|0|-97|-106.7|0|3382-JP|Seven & I Holdings Co Ltd|0|-16|-17.6|0|5801-JP|Furukawa Electric Co Ltd|0|-15|-16.5|100|6361-JP|Ebara Corp|0|-82|-90.2|0|6501-JP|Hitachi Ltd|0|-11|-12.1|0|7012-JP|Kawasaki Heavy Industries Ltd|0|61|67.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-20.9|100
1676428501|2023-02-15 02:35:01|1676428563|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|0|0|25|CBA-AU|Commonwealth Bank of Australia|32|-99|-643.5|86|NSR-AU|National Storage REIT|12|3|19.5|80|AZJ-AU|Aurizon Holdings Ltd|7|-44|-286|29|CTD-AU|Corporate Travel Management Ltd|7|-98|-637|43|WHC-AU|Whitehaven Coal Ltd|7|28|182|71|WBC-AU|Westpac Banking Corp|3|-73|-474.5|80|FLT-AU|Flight Centre Travel Group Ltd|2|-12|-78|100|NAB-AU|National Australia Bank Ltd|2|-70|-455|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-61|-396.5|33
1676428801|2023-02-15 02:40:01|1676428850|HS34|HS34|8|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|84|151-HK|Want Want China Holdings Ltd|11|99|425.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|-71|-305.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-33|-141.9|100|1880-HK|Belle International Holdings Ltd|0|-26|-111.8|100|1928-HK|Sands China Ltd|0|-10|-43|0|386-HK|China Petroleum & Chemical Corp|0|-14|-60.2|100|823-HK|Link REIT|0|-10|-43|0
1676428801|2023-02-15 02:40:01|1676428856|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|-42|-92.4|73|OCBC-SG|Oversea-Chinese Banking Corp Ltd|60|-61|-134.2|57|SGX-SG|Singapore Exchange Ltd|40|-57|-125.4|80|SIA-SG|Singapore Airlines Ltd|30|-74|-162.8|50|STE-SG|Singapore Technologies Engineering Ltd|10|-56|-123.2|0|UOB-SG|United Overseas Bank Ltd|10|-50|-110|50|SMM-SG|SembCorp Marine Ltd|0|-50|-110|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-220|100
1676428801|2023-02-15 02:40:01|1676428859|JP225|JP225|9|1.1|9007-JP|Odakyu Electric Railway Co Ltd|100|-99|-108.9|0|9983-JP|Fast Retailing Co Ltd|100|15|16.5|0|3382-JP|Seven & I Holdings Co Ltd|0|-16|-17.6|0|5801-JP|Furukawa Electric Co Ltd|0|-15|-16.5|100|6361-JP|Ebara Corp|0|-82|-90.2|0|6501-JP|Hitachi Ltd|0|-11|-12.1|0|7012-JP|Kawasaki Heavy Industries Ltd|0|61|67.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-20.9|100|9022-JP|Central Japan Railway Co|0|-12|-13.2|0
1676428801|2023-02-15 02:40:01|1676428865|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|0|0|23|CBA-AU|Commonwealth Bank of Australia|35|-93|-604.5|86|NSR-AU|National Storage REIT|15|3|19.5|80|CTD-AU|Corporate Travel Management Ltd|11|-99|-643.5|50|AZJ-AU|Aurizon Holdings Ltd|9|-48|-312|29|WHC-AU|Whitehaven Coal Ltd|7|30|195|83|WBC-AU|Westpac Banking Corp|5|-72|-468|80|FLT-AU|Flight Centre Travel Group Ltd|4|-10|-65|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-59|-383.5|33|AAC-AU|Australian Agricultural Co Ltd|0|26|169|0
1676429101|2023-02-15 02:45:01|1676429147|HS34|HS34|8|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|83|151-HK|Want Want China Holdings Ltd|12|99|425.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|-71|-305.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-33|-141.9|100|1880-HK|Belle International Holdings Ltd|0|-26|-111.8|100|1928-HK|Sands China Ltd|0|-10|-43|100|386-HK|China Petroleum & Chemical Corp|0|-14|-60.2|100|823-HK|Link REIT|0|-10|-43|0
1676429101|2023-02-15 02:45:01|1676429153|SGBC|SGBC|8|1.7|DBS-SG|DBS Group Holdings Ltd|100|-59|-100.3|73|OCBC-SG|Oversea-Chinese Banking Corp Ltd|60|-98|-166.6|57|SIA-SG|Singapore Airlines Ltd|30|-95|-161.5|50|UOB-SG|United Overseas Bank Ltd|30|-88|-149.6|75|SGX-SG|Singapore Exchange Ltd|10|-74|-125.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-71.4|0|KEP-SG|Keppel Corp Ltd|0|-46|-78.2|0|SMM-SG|SembCorp Marine Ltd|0|-64|-108.8|100
1676429101|2023-02-15 02:45:01|1676429157|JP225|JP225|9|1.1|9007-JP|Odakyu Electric Railway Co Ltd|100|-99|-108.9|0|9983-JP|Fast Retailing Co Ltd|100|15|16.5|0|3382-JP|Seven & I Holdings Co Ltd|0|-16|-17.6|0|5801-JP|Furukawa Electric Co Ltd|0|-15|-16.5|100|6361-JP|Ebara Corp|0|-82|-90.2|0|6501-JP|Hitachi Ltd|0|-11|-12.1|0|7012-JP|Kawasaki Heavy Industries Ltd|0|61|67.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-19|-20.9|100|9022-JP|Central Japan Railway Co|0|-12|-13.2|0
1676429101|2023-02-15 02:45:01|1676429162|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-1|-7.3|21|CBA-AU|Commonwealth Bank of Australia|35|-81|-591.3|85|NSR-AU|National Storage REIT|14|3|21.9|80|CTD-AU|Corporate Travel Management Ltd|12|-100|-730|44|WHC-AU|Whitehaven Coal Ltd|10|23|167.9|63|AZJ-AU|Aurizon Holdings Ltd|8|-43|-313.9|29|WBC-AU|Westpac Banking Corp|2|-64|-467.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-52|-379.6|33|BPT-AU|Beach Energy Ltd|0|-20|-146|0|FLT-AU|Flight Centre Travel Group Ltd|0|-12|-87.6|100
1676429401|2023-02-15 02:50:01|1676429448|HS34|HS34|8|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|86|151-HK|Want Want China Holdings Ltd|15|99|425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-33|-141.9|100|1880-HK|Belle International Holdings Ltd|0|-26|-111.8|100|1928-HK|Sands China Ltd|0|-10|-43|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-71|-305.3|100|386-HK|China Petroleum & Chemical Corp|0|-14|-60.2|100|823-HK|Link REIT|0|-10|-43|0
1676429401|2023-02-15 02:50:01|1676429454|SGBC|SGBC|8|1.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-88|-158.4|22|DBS-SG|DBS Group Holdings Ltd|53|-56|-100.8|70|SIA-SG|Singapore Airlines Ltd|18|-99|-178.2|50|UOB-SG|United Overseas Bank Ltd|18|-80|-144|75|SGX-SG|Singapore Exchange Ltd|6|-76|-136.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-40|-72|0|KEP-SG|Keppel Corp Ltd|0|-43|-77.4|0|SMM-SG|SembCorp Marine Ltd|0|-61|-109.8|100
1676429401|2023-02-15 02:50:01|1676429458|JP225|JP225|7|1.1|9007-JP|Odakyu Electric Railway Co Ltd|100|-99|-108.9|0|9983-JP|Fast Retailing Co Ltd|100|15|16.5|0|3382-JP|Seven & I Holdings Co Ltd|0|-16|-17.6|0|5801-JP|Furukawa Electric Co Ltd|0|-15|-16.5|100|6361-JP|Ebara Corp|0|-82|-90.2|0|6501-JP|Hitachi Ltd|0|-11|-12.1|0|9022-JP|Central Japan Railway Co|0|-12|-13.2|0
1676429401|2023-02-15 02:50:01|1676429463|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-4|-29.2|16|CBA-AU|Commonwealth Bank of Australia|40|-81|-591.3|84|NSR-AU|National Storage REIT|18|3|21.9|80|CTD-AU|Corporate Travel Management Ltd|15|-100|-730|44|AZJ-AU|Aurizon Holdings Ltd|10|-43|-313.9|29|WHC-AU|Whitehaven Coal Ltd|5|25|182.5|40|TWE-AU|Treasury Wine Estates Ltd|3|-84|-613.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-51|-372.3|33|BPT-AU|Beach Energy Ltd|0|-20|-146|0|FLT-AU|Flight Centre Travel Group Ltd|0|-12|-87.6|100
1676429701|2023-02-15 02:55:01|1676429749|HS34|HS34|8|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|83|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-33|-141.9|50|151-HK|Want Want China Holdings Ltd|0|99|425.7|0|1880-HK|Belle International Holdings Ltd|0|-26|-111.8|100|1928-HK|Sands China Ltd|0|-10|-43|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-71|-305.3|100|386-HK|China Petroleum & Chemical Corp|0|-14|-60.2|100|823-HK|Link REIT|0|-10|-43|0
1676429701|2023-02-15 02:55:01|1676429755|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|-95|-161.5|33|DBS-SG|DBS Group Holdings Ltd|0|-55|-93.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-149.6|100
1676429701|2023-02-15 02:55:01|1676429758|JP225|JP225|7|1.1|9007-JP|Odakyu Electric Railway Co Ltd|100|-99|-108.9|0|9983-JP|Fast Retailing Co Ltd|100|15|16.5|0|3382-JP|Seven & I Holdings Co Ltd|0|-16|-17.6|0|5801-JP|Furukawa Electric Co Ltd|0|-15|-16.5|100|6361-JP|Ebara Corp|0|-82|-90.2|0|6501-JP|Hitachi Ltd|0|-11|-12.1|0|9022-JP|Central Japan Railway Co|0|-12|-13.2|0
1676429701|2023-02-15 02:55:01|1676429763|AU200|AU200|6|5.9|CBA-AU|Commonwealth Bank of Australia|100|-99|-584.1|50|CPU-AU|Computershare Ltd|67|-74|-436.6|33|FLT-AU|Flight Centre Travel Group Ltd|67|-13|-76.7|67|MIN-AU|Mineral Resources Ltd|33|1|5.9|0|WHC-AU|Whitehaven Coal Ltd|33|31|182.9|100|AWC-AU|Alumina Ltd|0|8|47.2|100
1676430002|2023-02-15 03:00:02|1676430047|HS34|HS34|9|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|90|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-33|-141.9|50|151-HK|Want Want China Holdings Ltd|0|99|425.7|0|1880-HK|Belle International Holdings Ltd|0|-26|-111.8|100|1928-HK|Sands China Ltd|0|-10|-43|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-71|-305.3|100|386-HK|China Petroleum & Chemical Corp|0|-14|-60.2|100|823-HK|Link REIT|0|-10|-43|0|836-HK|China Resources Power Holdings Co Ltd|0|-85|-365.5|100
1676430002|2023-02-15 03:00:02|1676430052|SGBC|SGBC|8|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-88|-149.6|32|DBS-SG|DBS Group Holdings Ltd|39|-55|-93.5|63|SIA-SG|Singapore Airlines Ltd|17|-95|-161.5|50|UOB-SG|United Overseas Bank Ltd|11|-75|-127.5|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-39|-66.3|0|KEP-SG|Keppel Corp Ltd|0|-38|-64.6|0|SGX-SG|Singapore Exchange Ltd|0|-74|-125.8|100|SMM-SG|SembCorp Marine Ltd|0|-64|-108.8|100
1676430002|2023-02-15 03:00:02|1676430056|JP225|JP225|6|1.1|9007-JP|Odakyu Electric Railway Co Ltd|100|-99|-108.9|0|3382-JP|Seven & I Holdings Co Ltd|0|-16|-17.6|0|5801-JP|Furukawa Electric Co Ltd|0|-15|-16.5|100|6361-JP|Ebara Corp|0|-82|-90.2|0|6501-JP|Hitachi Ltd|0|-11|-12.1|0|9022-JP|Central Japan Railway Co|0|-12|-13.2|0
1676430002|2023-02-15 03:00:02|1676430061|AU200|AU200|10|7.5|CBA-AU|Commonwealth Bank of Australia|100|-77|-577.5|81|NSR-AU|National Storage REIT|54|3|22.5|80|SVW-AU|Seven Group Holdings Ltd|54|6|45|0|CTD-AU|Corporate Travel Management Ltd|38|-100|-750|50|FMG-AU|Fortescue Metals Group Ltd|31|-6|-45|29|TWE-AU|Treasury Wine Estates Ltd|8|-81|-607.5|75|WHC-AU|Whitehaven Coal Ltd|8|24|180|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-48|-360|33|BPT-AU|Beach Energy Ltd|0|-28|-210|0|FLT-AU|Flight Centre Travel Group Ltd|0|-9|-67.5|100
1676430302|2023-02-15 03:05:02|1676430349|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|88|388-HK|Hong Kong Exchanges and Clearing Ltd|29|-33|-141.9|33|151-HK|Want Want China Holdings Ltd|0|99|425.7|0|1928-HK|Sands China Ltd|0|-10|-43|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-71|-305.3|100|836-HK|China Resources Power Holdings Co Ltd|0|-85|-365.5|100
1676430302|2023-02-15 03:05:02|1676430354|SGBC|SGBC|8|2.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-65|-143|20|DBS-SG|DBS Group Holdings Ltd|43|-44|-96.8|57|SIA-SG|Singapore Airlines Ltd|21|-74|-162.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|21|-100|-220|25|UOB-SG|United Overseas Bank Ltd|21|-60|-132|75|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-83.6|0|KEP-SG|Keppel Corp Ltd|0|-29|-63.8|0|SGX-SG|Singapore Exchange Ltd|0|-52|-114.4|100
1676430302|2023-02-15 03:05:02|1676430358|JP225|JP225|5|1.1|9007-JP|Odakyu Electric Railway Co Ltd|100|-99|-108.9|0|3382-JP|Seven & I Holdings Co Ltd|0|-16|-17.6|0|5801-JP|Furukawa Electric Co Ltd|0|-15|-16.5|100|6361-JP|Ebara Corp|0|-82|-90.2|0|6501-JP|Hitachi Ltd|0|-11|-12.1|0
1676430302|2023-02-15 03:05:02|1676430364|AU200|AU200|10|7.4|CBA-AU|Commonwealth Bank of Australia|100|-78|-577.2|87|SVW-AU|Seven Group Holdings Ltd|92|1|7.4|0|NSR-AU|National Storage REIT|62|9|66.6|80|CTD-AU|Corporate Travel Management Ltd|46|-100|-740|50|FMG-AU|Fortescue Metals Group Ltd|31|-3|-22.2|17|TWE-AU|Treasury Wine Estates Ltd|15|-84|-621.6|75|WHC-AU|Whitehaven Coal Ltd|15|25|185|25|BPT-AU|Beach Energy Ltd|8|-28|-207.2|0|FLT-AU|Flight Centre Travel Group Ltd|8|-7|-51.8|100|AAC-AU|Australian Agricultural Co Ltd|0|14|103.6|0
1676430601|2023-02-15 03:10:01|1676430647|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-33|-141.9|0|151-HK|Want Want China Holdings Ltd|0|99|425.7|0|1928-HK|Sands China Ltd|0|-10|-43|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-71|-305.3|100|836-HK|China Resources Power Holdings Co Ltd|0|-85|-365.5|100
1676430601|2023-02-15 03:10:01|1676430653|SGBC|SGBC|8|2.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-53|-116.6|20|ST-SG|Singapore Telecommunications Ltd (SGX)|86|-100|-220|8|DBS-SG|DBS Group Holdings Ltd|36|-35|-77|67|SIA-SG|Singapore Airlines Ltd|21|-58|-127.6|50|UOB-SG|United Overseas Bank Ltd|21|-51|-112.2|75|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-72.6|0|KEP-SG|Keppel Corp Ltd|0|-23|-50.6|0|SGX-SG|Singapore Exchange Ltd|0|-47|-103.4|100
1676430601|2023-02-15 03:10:01|1676430657|JP225|JP225|5|1.1|9007-JP|Odakyu Electric Railway Co Ltd|100|-99|-108.9|0|3382-JP|Seven & I Holdings Co Ltd|0|-16|-17.6|0|5801-JP|Furukawa Electric Co Ltd|0|-15|-16.5|100|6361-JP|Ebara Corp|0|-82|-90.2|0|6501-JP|Hitachi Ltd|0|-11|-12.1|0
1676430601|2023-02-15 03:10:01|1676430662|AU200|AU200|10|7.5|SVW-AU|Seven Group Holdings Ltd|100|7|52.5|0|CBA-AU|Commonwealth Bank of Australia|83|-78|-585|83|NSR-AU|National Storage REIT|67|3|22.5|80|TWE-AU|Treasury Wine Estates Ltd|42|-81|-607.5|43|CTD-AU|Corporate Travel Management Ltd|33|-100|-750|50|FMG-AU|Fortescue Metals Group Ltd|25|-3|-22.5|0|WHC-AU|Whitehaven Coal Ltd|17|30|225|25|BPT-AU|Beach Energy Ltd|8|-28|-210|0|AAC-AU|Australian Agricultural Co Ltd|0|14|105|0|AMP-AU|AMP Ltd|0|-13|-97.5|100
1676430902|2023-02-15 03:15:02|1676430948|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|-33|-141.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-33|-141.9|0|151-HK|Want Want China Holdings Ltd|0|99|425.7|0|1928-HK|Sands China Ltd|0|-10|-43|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-71|-305.3|100|836-HK|China Resources Power Holdings Co Ltd|0|-85|-365.5|100
1676430902|2023-02-15 03:15:02|1676430954|SGBC|SGBC|8|2.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-51|-112.2|20|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|7|DBS-SG|DBS Group Holdings Ltd|21|-35|-77|100|SIA-SG|Singapore Airlines Ltd|14|-66|-145.2|33|UOB-SG|United Overseas Bank Ltd|14|-52|-114.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-29|-63.8|0|KEP-SG|Keppel Corp Ltd|0|-16|-35.2|0|SGX-SG|Singapore Exchange Ltd|0|-47|-103.4|100
1676430902|2023-02-15 03:15:02|1676430958|JP225|JP225|5|1.1|3382-JP|Seven & I Holdings Co Ltd|100|-16|-17.6|0|5801-JP|Furukawa Electric Co Ltd|100|-15|-16.5|100|6361-JP|Ebara Corp|100|-82|-90.2|0|6501-JP|Hitachi Ltd|100|-11|-12.1|0|9007-JP|Odakyu Electric Railway Co Ltd|100|-99|-108.9|0
1676430902|2023-02-15 03:15:02|1676430963|AU200|AU200|10|7.4|SVW-AU|Seven Group Holdings Ltd|100|14|103.6|0|CBA-AU|Commonwealth Bank of Australia|92|-77|-569.8|85|NSR-AU|National Storage REIT|67|3|22.2|80|TWE-AU|Treasury Wine Estates Ltd|42|-82|-606.8|43|CTD-AU|Corporate Travel Management Ltd|17|-100|-740|25|FMG-AU|Fortescue Metals Group Ltd|17|-4|-29.6|0|BPT-AU|Beach Energy Ltd|8|-28|-207.2|0|WHC-AU|Whitehaven Coal Ltd|8|26|192.4|33|AAC-AU|Australian Agricultural Co Ltd|0|14|103.6|0|AMP-AU|AMP Ltd|0|-13|-96.2|100
1676431202|2023-02-15 03:20:02|1676431248|HS34|HS34|7|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|25|-82|-303.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-38|-140.6|0|1928-HK|Sands China Ltd|0|-12|-44.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-32|-118.4|100|5-HK|HSBC Holdings PLC (HK)|0|-41|-151.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100
1676431202|2023-02-15 03:20:02|1676431254|SGBC|SGBC|8|2.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|82|-55|-121|20|DBS-SG|DBS Group Holdings Ltd|24|-44|-96.8|100|SIA-SG|Singapore Airlines Ltd|12|-66|-145.2|33|UOB-SG|United Overseas Bank Ltd|12|-60|-132|100|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-41|-90.2|50|KEP-SG|Keppel Corp Ltd|0|-10|-22|0|SGX-SG|Singapore Exchange Ltd|0|-47|-103.4|100
1676431202|2023-02-15 03:20:02|1676431258|JP225|JP225|2|0.9|6361-JP|Ebara Corp|100|-100|-90|0|6501-JP|Hitachi Ltd|100|-13|-11.7|0
1676431202|2023-02-15 03:20:02|1676431264|AU200|AU200|10|7.4|CBA-AU|Commonwealth Bank of Australia|100|-76|-562.4|77|SVW-AU|Seven Group Holdings Ltd|100|16|118.4|0|NSR-AU|National Storage REIT|73|6|44.4|80|TWE-AU|Treasury Wine Estates Ltd|45|-80|-592|43|BPT-AU|Beach Energy Ltd|9|-24|-177.6|0|CTD-AU|Corporate Travel Management Ltd|9|-99|-732.6|67|FMG-AU|Fortescue Metals Group Ltd|9|0|0|33|WES-AU|Wesfarmers Ltd|9|20|148|33|WHC-AU|Whitehaven Coal Ltd|9|26|192.4|33|CGF-AU|Challenger Ltd|0|-21|-155.4|100
1676431502|2023-02-15 03:25:02|1676431549|HS34|HS34|8|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|80|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-38|-140.6|0|1928-HK|Sands China Ltd|0|-12|-44.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-82|-303.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-32|-118.4|100|3988-HK|Bank of China Ltd|0|-14|-51.8|0|5-HK|HSBC Holdings PLC (HK)|0|-41|-151.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100
1676431502|2023-02-15 03:25:02|1676431554|SGBC|SGBC|9|2.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|82|-55|-121|20|DBS-SG|DBS Group Holdings Ltd|12|-45|-99|100|SIA-SG|Singapore Airlines Ltd|12|-66|-145.2|33|UOB-SG|United Overseas Bank Ltd|12|-53|-116.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-35|-77|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-57|-125.4|100|KEP-SG|Keppel Corp Ltd|0|-10|-22|0|SGX-SG|Singapore Exchange Ltd|0|-42|-92.4|100
1676431502|2023-02-15 03:25:02|1676431558|JP225|JP225|1|0.9|6361-JP|Ebara Corp|100|-100|-90|0
1676431502|2023-02-15 03:25:02|1676431563|AU200|AU200|10|7.6|SVW-AU|Seven Group Holdings Ltd|100|11|83.6|0|NSR-AU|National Storage REIT|73|3|22.8|80|CBA-AU|Commonwealth Bank of Australia|64|-74|-562.4|67|TWE-AU|Treasury Wine Estates Ltd|55|-77|-585.2|50|CTD-AU|Corporate Travel Management Ltd|18|-99|-752.4|75|BPT-AU|Beach Energy Ltd|9|-28|-212.8|0|FMG-AU|Fortescue Metals Group Ltd|9|-1|-7.6|33|WES-AU|Wesfarmers Ltd|9|19|144.4|33|WHC-AU|Whitehaven Coal Ltd|9|26|197.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-43|-326.8|100
1676431802|2023-02-15 03:30:02|1676431849|HS34|HS34|8|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-38|-140.6|0|1928-HK|Sands China Ltd|0|-12|-44.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-82|-303.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-32|-118.4|100|3988-HK|Bank of China Ltd|0|-14|-51.8|0|5-HK|HSBC Holdings PLC (HK)|0|-41|-151.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100
1676431802|2023-02-15 03:30:02|1676431855|SGBC|SGBC|8|2.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|54|-55|-121|14|SIA-SG|Singapore Airlines Ltd|8|-66|-145.2|33|UOB-SG|United Overseas Bank Ltd|8|-51|-112.2|100|DBS-SG|DBS Group Holdings Ltd|4|-33|-72.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|4|-35|-77|50|KEP-SG|Keppel Corp Ltd|4|-10|-22|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-57|-125.4|100
1676431802|2023-02-15 03:30:02|1676431859|JP225|JP225|1|1.1|2801-JP|Kikkoman Corp|100|-95|-104.5|0
1676431802|2023-02-15 03:30:02|1676431864|AU200|AU200|10|7.4|CBA-AU|Commonwealth Bank of Australia|100|-77|-569.8|50|SVW-AU|Seven Group Holdings Ltd|92|13|96.2|0|TWE-AU|Treasury Wine Estates Ltd|42|-80|-592|43|CTD-AU|Corporate Travel Management Ltd|17|-100|-740|75|BPT-AU|Beach Energy Ltd|8|-33|-244.2|0|FMG-AU|Fortescue Metals Group Ltd|8|-1|-7.4|33|WES-AU|Wesfarmers Ltd|8|20|148|33|WHC-AU|Whitehaven Coal Ltd|8|26|192.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-44|-325.6|100|CGF-AU|Challenger Ltd|0|-22|-162.8|100
1676432102|2023-02-15 03:35:02|1676432149|HS34|HS34|8|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-38|-140.6|0|1928-HK|Sands China Ltd|0|-12|-44.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-82|-303.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-32|-118.4|100|3988-HK|Bank of China Ltd|0|-14|-51.8|0|5-HK|HSBC Holdings PLC (HK)|0|-41|-151.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100
1676432102|2023-02-15 03:35:02|1676432154|SGBC|SGBC|8|2.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-51|-112.2|15|UOB-SG|United Overseas Bank Ltd|8|-48|-105.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|4|-29|-63.8|50|KEP-SG|Keppel Corp Ltd|4|-10|-22|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-57|-125.4|100|DBS-SG|DBS Group Holdings Ltd|0|-40|-88|100|SIA-SG|Singapore Airlines Ltd|0|-66|-145.2|100
1676432102|2023-02-15 03:35:02|1676432158|JP225|JP225|3|1.3|2801-JP|Kikkoman Corp|100|-81|-105.3|0|8308-JP|Resona Holdings Inc|100|100|130|0|9022-JP|Central Japan Railway Co|100|-16|-20.8|100
1676432102|2023-02-15 03:35:02|1676432163|AU200|AU200|10|7.2|CBA-AU|Commonwealth Bank of Australia|100|-80|-576|50|SVW-AU|Seven Group Holdings Ltd|100|13|93.6|0|TWE-AU|Treasury Wine Estates Ltd|42|-81|-583.2|43|WHC-AU|Whitehaven Coal Ltd|25|29|208.8|40|CTD-AU|Corporate Travel Management Ltd|17|-99|-712.8|75|BPT-AU|Beach Energy Ltd|8|-34|-244.8|0|FMG-AU|Fortescue Metals Group Ltd|8|2|14.4|33|WES-AU|Wesfarmers Ltd|8|19|136.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-46|-331.2|100|CGF-AU|Challenger Ltd|0|-23|-165.6|100
1676432401|2023-02-15 03:40:01|1676432448|HS34|HS34|8|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-38|-140.6|0|5-HK|HSBC Holdings PLC (HK)|33|-41|-151.7|50|1928-HK|Sands China Ltd|0|-12|-44.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-82|-303.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-32|-118.4|100|3988-HK|Bank of China Ltd|0|-14|-51.8|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100
1676432401|2023-02-15 03:40:01|1676432454|SGBC|SGBC|7|2.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-51|-112.2|15|UOB-SG|United Overseas Bank Ltd|8|-49|-107.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|4|-30|-66|50|KEP-SG|Keppel Corp Ltd|4|-10|-22|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-57|-125.4|100|DBS-SG|DBS Group Holdings Ltd|0|-40|-88|100
1676432401|2023-02-15 03:40:01|1676432458|JP225|JP225|3|1.3|2801-JP|Kikkoman Corp|100|-81|-105.3|0|8308-JP|Resona Holdings Inc|100|100|130|0|9022-JP|Central Japan Railway Co|100|-16|-20.8|100
1676432401|2023-02-15 03:40:01|1676432463|AU200|AU200|10|7.1|CBA-AU|Commonwealth Bank of Australia|100|-80|-568|47|SVW-AU|Seven Group Holdings Ltd|92|13|92.3|0|TWE-AU|Treasury Wine Estates Ltd|31|-82|-582.2|33|WHC-AU|Whitehaven Coal Ltd|23|29|205.9|40|CTD-AU|Corporate Travel Management Ltd|15|-100|-710|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-46|-326.6|67|BPT-AU|Beach Energy Ltd|8|-34|-241.4|0|NAB-AU|National Australia Bank Ltd|8|-54|-383.4|67|WBC-AU|Westpac Banking Corp|8|-58|-411.8|33|CGF-AU|Challenger Ltd|0|-24|-170.4|100
1676432704|2023-02-15 03:45:04|1676432750|HS34|HS34|7|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|40|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-38|-140.6|0|3988-HK|Bank of China Ltd|25|-14|-51.8|50|5-HK|HSBC Holdings PLC (HK)|25|-41|-151.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-82|-303.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-32|-118.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100
1676432704|2023-02-15 03:45:04|1676432756|SGBC|SGBC|7|2.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-51|-112.2|15|AREIT-SG|Ascendas Real Estate Investment Trust|0|-57|-125.4|100|DBS-SG|DBS Group Holdings Ltd|0|-40|-88|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-30|-66|100|KEP-SG|Keppel Corp Ltd|0|-3|-6.6|100|UOB-SG|United Overseas Bank Ltd|0|-48|-105.6|100
1676432704|2023-02-15 03:45:04|1676432760|JP225|JP225|4|2.1|2801-JP|Kikkoman Corp|100|-50|-105|0|8308-JP|Resona Holdings Inc|100|62|130.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|100|210|0|9022-JP|Central Japan Railway Co|100|-10|-21|100
1676432704|2023-02-15 03:45:04|1676432765|AU200|AU200|10|7.5|CBA-AU|Commonwealth Bank of Australia|100|-76|-570|53|SVW-AU|Seven Group Holdings Ltd|92|11|82.5|0|TWE-AU|Treasury Wine Estates Ltd|23|-78|-585|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|-44|-330|50|JHX-AU|James Hardie Industries Plc|15|24|180|100|NAB-AU|National Australia Bank Ltd|15|-51|-382.5|50|WBC-AU|Westpac Banking Corp|15|-56|-420|50|CTD-AU|Corporate Travel Management Ltd|8|-99|-742.5|100|WHC-AU|Whitehaven Coal Ltd|8|28|210|67|APA-AU|APA Group|0|4|30|50
1676433002|2023-02-15 03:50:02|1676433050|HS34|HS34|7|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|40|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-38|-140.6|0|3988-HK|Bank of China Ltd|25|-14|-51.8|50|5-HK|HSBC Holdings PLC (HK)|25|-41|-151.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-82|-303.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-32|-118.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100
1676433002|2023-02-15 03:50:02|1676433055|SGBC|SGBC|1|1.1|UOB-SG|United Overseas Bank Ltd|100|-95|-104.5|10
1676433002|2023-02-15 03:50:02|1676433060|JP225|JP225|5|2.1|2801-JP|Kikkoman Corp|100|-50|-105|0|7012-JP|Kawasaki Heavy Industries Ltd|100|20|42|0|8308-JP|Resona Holdings Inc|100|62|130.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|100|210|0|9022-JP|Central Japan Railway Co|100|-10|-21|100
1676433002|2023-02-15 03:50:02|1676433065|AU200|AU200|10|5.7|RHC-AU|Ramsay Health Care Ltd|100|3|17.1|8|ASX-AU|ASX Ltd|82|32|182.4|14|CBA-AU|Commonwealth Bank of Australia|50|-100|-570|53|SVW-AU|Seven Group Holdings Ltd|32|15|85.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-56|-319.2|50|APA-AU|APA Group|0|9|51.3|75|JHX-AU|James Hardie Industries Plc|0|33|188.1|100|NAB-AU|National Australia Bank Ltd|0|-65|-370.5|50|TWE-AU|Treasury Wine Estates Ltd|0|-100|-570|25|WBC-AU|Westpac Banking Corp|0|-72|-410.4|50
1676433302|2023-02-15 03:55:02|1676433355|SGBC|SGBC|7|2.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|4|DBS-SG|DBS Group Holdings Ltd|4|-33|-72.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|-51|-112.2|100|UOB-SG|United Overseas Bank Ltd|4|-47|-103.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-57|-125.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-40|-88|100|KEP-SG|Keppel Corp Ltd|0|-3|-6.6|100
1676433302|2023-02-15 03:55:02|1676433359|JP225|JP225|5|2.1|7012-JP|Kawasaki Heavy Industries Ltd|100|20|42|0|2801-JP|Kikkoman Corp|0|-50|-105|0|8308-JP|Resona Holdings Inc|0|62|130.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|100|210|0|9022-JP|Central Japan Railway Co|0|-10|-21|100
1676433302|2023-02-15 03:55:02|1676433363|AU200|AU200|10|5.7|RHC-AU|Ramsay Health Care Ltd|100|4|22.8|8|ASX-AU|ASX Ltd|82|32|182.4|14|CBA-AU|Commonwealth Bank of Australia|50|-99|-564.3|53|SVW-AU|Seven Group Holdings Ltd|14|16|91.2|0|APA-AU|APA Group|9|9|51.3|50|AMP-AU|AMP Ltd|0|-10|-57|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-56|-319.2|50|JHX-AU|James Hardie Industries Plc|0|34|193.8|100|NAB-AU|National Australia Bank Ltd|0|-63|-359.1|50|TWE-AU|Treasury Wine Estates Ltd|0|-95|-541.5|25
1676433601|2023-02-15 04:00:01|1676433649|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-45|-139.5|33|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-46|-142.6|0|3988-HK|Bank of China Ltd|20|-16|-49.6|50|5-HK|HSBC Holdings PLC (HK)|20|-48|-148.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-303.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-38|-117.8|100
1676433601|2023-02-15 04:00:01|1676433655|SGBC|SGBC|6|2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-200|4|DBS-SG|DBS Group Holdings Ltd|4|-43|-86|100|UOB-SG|United Overseas Bank Ltd|4|-55|-110|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-54|-108|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-44|-88|100|KEP-SG|Keppel Corp Ltd|0|7|14|100
1676433601|2023-02-15 04:00:01|1676433659|JP225|JP225|7|9.9|7012-JP|Kawasaki Heavy Industries Ltd|100|4|39.6|0|2801-JP|Kikkoman Corp|0|-11|-108.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|20|198|0|7762-JP|Citizen Holdings Co Ltd|0|99|980.1|100|8308-JP|Resona Holdings Inc|0|13|128.7|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|21|207.9|0|9022-JP|Central Japan Railway Co|0|-2|-19.8|100
1676433601|2023-02-15 04:00:01|1676433664|AU200|AU200|10|7.8|RHC-AU|Ramsay Health Care Ltd|100|3|23.4|8|ASX-AU|ASX Ltd|82|23|179.4|14|CBA-AU|Commonwealth Bank of Australia|50|-71|-553.8|53|ALU-AU|Altium Ltd|9|27|210.6|83|APA-AU|APA Group|9|5|39|50|SVW-AU|Seven Group Holdings Ltd|5|9|70.2|0|WBC-AU|Westpac Banking Corp|5|-53|-413.4|60|AMP-AU|AMP Ltd|0|-7|-54.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-42|-327.6|50|CTD-AU|Corporate Travel Management Ltd|0|-99|-772.2|75
1676433902|2023-02-15 04:05:02|1676433947|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-45|-139.5|20|3988-HK|Bank of China Ltd|25|-16|-49.6|50|5-HK|HSBC Holdings PLC (HK)|25|-48|-148.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-303.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-38|-117.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-142.6|0
1676433902|2023-02-15 04:05:02|1676433952|SGBC|SGBC|6|2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-200|0|DBS-SG|DBS Group Holdings Ltd|5|-43|-86|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-54|-108|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-44|-88|100|KEP-SG|Keppel Corp Ltd|0|7|14|100|UOB-SG|United Overseas Bank Ltd|0|-55|-110|0
1676433902|2023-02-15 04:05:02|1676433961|AU200|AU200|10|8.2|RHC-AU|Ramsay Health Care Ltd|100|1|8.2|8|ASX-AU|ASX Ltd|82|21|172.2|14|CBA-AU|Commonwealth Bank of Australia|55|-68|-557.6|56|ALU-AU|Altium Ltd|27|27|221.4|90|APA-AU|APA Group|9|5|41|50|WHC-AU|Whitehaven Coal Ltd|9|24|196.8|67|WBC-AU|Westpac Banking Corp|5|-50|-410|60|AMP-AU|AMP Ltd|0|-7|-57.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-40|-328|50|CTD-AU|Corporate Travel Management Ltd|0|-99|-811.8|75
1676434202|2023-02-15 04:10:02|1676434247|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-45|-139.5|20|3988-HK|Bank of China Ltd|25|-16|-49.6|50|5-HK|HSBC Holdings PLC (HK)|25|-48|-148.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-303.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-38|-117.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-142.6|0
1676434202|2023-02-15 04:10:02|1676434253|SGBC|SGBC|6|2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-200|0|DBS-SG|DBS Group Holdings Ltd|9|-43|-86|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-54|-108|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-44|-88|100|KEP-SG|Keppel Corp Ltd|0|7|14|100|UOB-SG|United Overseas Bank Ltd|0|-55|-110|0
1676434202|2023-02-15 04:10:02|1676434261|AU200|AU200|10|8|RHC-AU|Ramsay Health Care Ltd|100|1|8|8|ASX-AU|ASX Ltd|77|21|168|14|CBA-AU|Commonwealth Bank of Australia|59|-68|-544|59|ALU-AU|Altium Ltd|27|30|240|90|APA-AU|APA Group|9|5|40|50|WBC-AU|Westpac Banking Corp|5|-50|-400|60|WHC-AU|Whitehaven Coal Ltd|5|25|200|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-41|-328|50|CTD-AU|Corporate Travel Management Ltd|0|-100|-800|75|NAB-AU|National Australia Bank Ltd|0|-45|-360|50
1676434502|2023-02-15 04:15:02|1676434548|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-45|-139.5|20|3988-HK|Bank of China Ltd|25|-16|-49.6|50|5-HK|HSBC Holdings PLC (HK)|25|-48|-148.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-303.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-38|-117.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-142.6|0
1676434502|2023-02-15 04:15:02|1676434553|SGBC|SGBC|6|2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-200|0|DBS-SG|DBS Group Holdings Ltd|11|-43|-86|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-54|-108|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-44|-88|100|KEP-SG|Keppel Corp Ltd|0|7|14|100|UOB-SG|United Overseas Bank Ltd|0|-55|-110|0
1676434502|2023-02-15 04:15:02|1676434557|JP225|JP225|10|9.9|7012-JP|Kawasaki Heavy Industries Ltd|100|4|39.6|0|7211-JP|Mitsubishi Motors Corp|100|13|128.7|0|2503-JP|Kirin Holdings Co Ltd|0|-18|-178.2|100|2801-JP|Kikkoman Corp|0|-11|-108.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|20|198|0|5631-JP|Japan Steel Works Ltd|0|10|99|100|6502-JP|Toshiba Corp|0|-9|-89.1|100|6954-JP|FANUC Corp|0|-2|-19.8|0|7731-JP|Nikon Corp|0|19|188.1|0|7762-JP|Citizen Holdings Co Ltd|0|99|980.1|100
1676434502|2023-02-15 04:15:02|1676434562|AU200|AU200|10|7.8|RHC-AU|Ramsay Health Care Ltd|100|2|15.6|8|ASX-AU|ASX Ltd|77|21|163.8|14|CBA-AU|Commonwealth Bank of Australia|55|-70|-546|56|ALU-AU|Altium Ltd|27|27|210.6|90|WHC-AU|Whitehaven Coal Ltd|14|27|210.6|43|APA-AU|APA Group|9|5|39|50|WBC-AU|Westpac Banking Corp|5|-51|-397.8|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-42|-327.6|50|CTD-AU|Corporate Travel Management Ltd|0|-100|-780|75|FMG-AU|Fortescue Metals Group Ltd|0|-18|-140.4|100
1676434802|2023-02-15 04:20:02|1676434847|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-93|-139.5|20|3988-HK|Bank of China Ltd|25|-34|-51|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-95|-142.5|0|5-HK|HSBC Holdings PLC (HK)|0|-100|-150|0
1676434802|2023-02-15 04:20:02|1676434852|SGBC|SGBC|5|2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-200|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-54|-108|100|DBS-SG|DBS Group Holdings Ltd|0|-43|-86|100|KEP-SG|Keppel Corp Ltd|0|7|14|100|UOB-SG|United Overseas Bank Ltd|0|-55|-110|0
1676434802|2023-02-15 04:20:02|1676434856|JP225|JP225|10|9.9|2801-JP|Kikkoman Corp|100|-11|-108.9|0|7012-JP|Kawasaki Heavy Industries Ltd|100|4|39.6|0|7211-JP|Mitsubishi Motors Corp|100|13|128.7|0|2503-JP|Kirin Holdings Co Ltd|0|-18|-178.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|20|198|0|5631-JP|Japan Steel Works Ltd|0|10|99|100|6502-JP|Toshiba Corp|0|-9|-89.1|100|6954-JP|FANUC Corp|0|-2|-19.8|0|7731-JP|Nikon Corp|0|19|188.1|0|7762-JP|Citizen Holdings Co Ltd|0|99|980.1|100
1676434802|2023-02-15 04:20:02|1676434860|AU200|AU200|10|5.7|RHC-AU|Ramsay Health Care Ltd|100|3|17.1|8|ASX-AU|ASX Ltd|78|28|159.6|14|CBA-AU|Commonwealth Bank of Australia|65|-100|-570|56|ALU-AU|Altium Ltd|30|37|210.9|90|WHC-AU|Whitehaven Coal Ltd|22|41|233.7|38|APA-AU|APA Group|13|6|34.2|50|AMP-AU|AMP Ltd|9|-17|-96.9|40|WBC-AU|Westpac Banking Corp|9|-69|-393.3|60|NAB-AU|National Australia Bank Ltd|4|-66|-376.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-57|-324.9|33
1676435101|2023-02-15 04:25:01|1676435145|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-93|-139.5|25|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-95|-142.5|0|3988-HK|Bank of China Ltd|0|-34|-51|100|5-HK|HSBC Holdings PLC (HK)|0|-100|-150|0
1676435101|2023-02-15 04:25:01|1676435151|SGBC|SGBC|4|2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-200|0|DBS-SG|DBS Group Holdings Ltd|0|-43|-86|100|KEP-SG|Keppel Corp Ltd|0|7|14|100|UOB-SG|United Overseas Bank Ltd|0|-55|-110|0
1676435101|2023-02-15 04:25:01|1676435155|JP225|JP225|10|2|2801-JP|Kikkoman Corp|100|-52|-104|0|7012-JP|Kawasaki Heavy Industries Ltd|50|21|42|0|7211-JP|Mitsubishi Motors Corp|50|65|130|0|2503-JP|Kirin Holdings Co Ltd|0|-90|-180|100|4324-JP|Dentsu Inc|0|-26|-52|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|5631-JP|Japan Steel Works Ltd|0|50|100|100|6502-JP|Toshiba Corp|0|-45|-90|100|6902-JP|Denso Corp|0|44|88|0|6954-JP|FANUC Corp|0|-9|-18|0
1676435101|2023-02-15 04:25:01|1676435160|AU200|AU200|10|5.8|RHC-AU|Ramsay Health Care Ltd|100|3|17.4|8|ASX-AU|ASX Ltd|78|29|168.2|14|CBA-AU|Commonwealth Bank of Australia|65|-99|-574.2|56|ALU-AU|Altium Ltd|30|38|220.4|90|WHC-AU|Whitehaven Coal Ltd|22|45|261|38|APA-AU|APA Group|13|6|34.8|50|AMP-AU|AMP Ltd|9|-16|-92.8|40|WBC-AU|Westpac Banking Corp|9|-70|-406|60|NAB-AU|National Australia Bank Ltd|4|-66|-382.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-57|-330.6|33
1676435401|2023-02-15 04:30:01|1676435449|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-93|-139.5|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-95|-142.5|0|3988-HK|Bank of China Ltd|0|-34|-51|100|5-HK|HSBC Holdings PLC (HK)|0|-100|-150|0
1676435401|2023-02-15 04:30:01|1676435454|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-78|-85.8|100|UOB-SG|United Overseas Bank Ltd|100|-99|-108.9|0
1676435401|2023-02-15 04:30:01|1676435458|JP225|JP225|10|2|2801-JP|Kikkoman Corp|100|-52|-104|0|7012-JP|Kawasaki Heavy Industries Ltd|100|21|42|0|7211-JP|Mitsubishi Motors Corp|100|65|130|0|2503-JP|Kirin Holdings Co Ltd|0|-90|-180|100|4324-JP|Dentsu Inc|0|-26|-52|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|5631-JP|Japan Steel Works Ltd|0|50|100|100|6502-JP|Toshiba Corp|0|-45|-90|100|6506-JP|Yaskawa Electric Corp|0|22|44|0|6902-JP|Denso Corp|0|44|88|0
1676435401|2023-02-15 04:30:01|1676435463|AU200|AU200|10|5.8|RHC-AU|Ramsay Health Care Ltd|100|4|23.2|8|ASX-AU|ASX Ltd|78|29|168.2|14|CBA-AU|Commonwealth Bank of Australia|52|-99|-574.2|67|WHC-AU|Whitehaven Coal Ltd|30|45|261|40|ALU-AU|Altium Ltd|26|39|226.2|100|APA-AU|APA Group|13|7|40.6|50|AMP-AU|AMP Ltd|9|-16|-92.8|40|NST-AU|Northern Star Resources Ltd|4|-38|-220.4|75|WBC-AU|Westpac Banking Corp|4|-71|-411.8|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-59|-342.2|33
1676435702|2023-02-15 04:35:02|1676435748|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-93|-139.5|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-95|-142.5|0|3988-HK|Bank of China Ltd|0|-34|-51|100|5-HK|HSBC Holdings PLC (HK)|0|-100|-150|0
1676435702|2023-02-15 04:35:02|1676435754|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-78|-85.8|100|UOB-SG|United Overseas Bank Ltd|100|-99|-108.9|0
1676435702|2023-02-15 04:35:02|1676435757|JP225|JP225|10|2|2801-JP|Kikkoman Corp|100|-52|-104|0|7012-JP|Kawasaki Heavy Industries Ltd|100|21|42|0|7211-JP|Mitsubishi Motors Corp|100|65|130|0|2503-JP|Kirin Holdings Co Ltd|0|-90|-180|100|4324-JP|Dentsu Inc|0|-26|-52|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|5631-JP|Japan Steel Works Ltd|0|50|100|100|6502-JP|Toshiba Corp|0|-45|-90|100|6506-JP|Yaskawa Electric Corp|0|22|44|0|6902-JP|Denso Corp|0|44|88|0
1676435702|2023-02-15 04:35:02|1676435762|AU200|AU200|10|5.6|RHC-AU|Ramsay Health Care Ltd|100|5|28|8|ASX-AU|ASX Ltd|78|31|173.6|14|CBA-AU|Commonwealth Bank of Australia|52|-99|-554.4|67|WHC-AU|Whitehaven Coal Ltd|30|49|274.4|40|ALU-AU|Altium Ltd|26|41|229.6|100|APA-AU|APA Group|13|9|50.4|50|AMP-AU|AMP Ltd|9|-10|-56|40|NST-AU|Northern Star Resources Ltd|4|-36|-201.6|75|WBC-AU|Westpac Banking Corp|4|-74|-414.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-61|-341.6|33
1676436001|2023-02-15 04:40:01|1676436045|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-93|-139.5|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-95|-142.5|0|3988-HK|Bank of China Ltd|0|-34|-51|100
1676436001|2023-02-15 04:40:01|1676436051|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-78|-85.8|100|UOB-SG|United Overseas Bank Ltd|100|-99|-108.9|0
1676436001|2023-02-15 04:40:01|1676436055|JP225|JP225|10|2|2801-JP|Kikkoman Corp|100|-52|-104|0|7012-JP|Kawasaki Heavy Industries Ltd|100|21|42|0|7211-JP|Mitsubishi Motors Corp|100|65|130|0|2503-JP|Kirin Holdings Co Ltd|0|-90|-180|100|4324-JP|Dentsu Inc|0|-26|-52|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|5631-JP|Japan Steel Works Ltd|0|50|100|100|6502-JP|Toshiba Corp|0|-45|-90|100|6506-JP|Yaskawa Electric Corp|0|22|44|0|6902-JP|Denso Corp|0|44|88|0
1676436001|2023-02-15 04:40:01|1676436059|AU200|AU200|10|7.9|RHC-AU|Ramsay Health Care Ltd|100|3|23.7|8|ASX-AU|ASX Ltd|77|22|173.8|14|CBA-AU|Commonwealth Bank of Australia|36|-72|-568.8|67|ALU-AU|Altium Ltd|23|29|229.1|100|WHC-AU|Whitehaven Coal Ltd|18|33|260.7|38|APA-AU|APA Group|9|11|86.9|50|AMP-AU|AMP Ltd|5|-7|-55.3|40|COH-AU|Cochlear Ltd|0|99|782.1|0|NST-AU|Northern Star Resources Ltd|0|-28|-221.2|75|SVW-AU|Seven Group Holdings Ltd|0|12|94.8|100
1676436301|2023-02-15 04:45:01|1676436345|HS34|HS34|2|1.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-142.5|0|700-HK|Tencent Holdings Ltd|100|-93|-139.5|0
1676436301|2023-02-15 04:45:01|1676436351|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-78|-85.8|100|UOB-SG|United Overseas Bank Ltd|100|-99|-108.9|0
1676436301|2023-02-15 04:45:01|1676436354|JP225|JP225|10|2|2801-JP|Kikkoman Corp|100|-52|-104|0|7012-JP|Kawasaki Heavy Industries Ltd|100|21|42|0|7211-JP|Mitsubishi Motors Corp|100|65|130|0|2002-JP|Nisshin Seifun Group Inc|0|-30|-60|0|2503-JP|Kirin Holdings Co Ltd|0|-90|-180|100|4324-JP|Dentsu Inc|0|-26|-52|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|5631-JP|Japan Steel Works Ltd|0|50|100|100|6502-JP|Toshiba Corp|0|-45|-90|100|6506-JP|Yaskawa Electric Corp|0|22|44|0
1676436301|2023-02-15 04:45:01|1676436359|AU200|AU200|10|7.9|RHC-AU|Ramsay Health Care Ltd|100|3|23.7|8|ASX-AU|ASX Ltd|78|20|158|14|CBA-AU|Commonwealth Bank of Australia|30|-72|-568.8|70|WHC-AU|Whitehaven Coal Ltd|30|34|268.6|50|ALU-AU|Altium Ltd|26|29|229.1|100|AMP-AU|AMP Ltd|9|-2|-15.8|40|APA-AU|APA Group|4|11|86.9|50|EVN-AU|Evolution Mining Ltd|4|-34|-268.6|50|SVW-AU|Seven Group Holdings Ltd|4|15|118.5|100|COH-AU|Cochlear Ltd|0|99|782.1|0
1676436601|2023-02-15 04:50:01|1676436644|HS34|HS34|2|1.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-142.5|0|700-HK|Tencent Holdings Ltd|100|-93|-139.5|0
1676436601|2023-02-15 04:50:01|1676436654|JP225|JP225|10|3.6|2801-JP|Kikkoman Corp|100|-29|-104.4|0|7211-JP|Mitsubishi Motors Corp|100|36|129.6|0|2002-JP|Nisshin Seifun Group Inc|0|-17|-61.2|0|2503-JP|Kirin Holdings Co Ltd|0|-50|-180|100|4004-JP|Showa Denko KK|0|-100|-360|0|4324-JP|Dentsu Inc|0|-15|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|194.4|0|5631-JP|Japan Steel Works Ltd|0|28|100.8|100|6502-JP|Toshiba Corp|0|-25|-90|100|6506-JP|Yaskawa Electric Corp|0|12|43.2|0
1676436601|2023-02-15 04:50:01|1676436659|AU200|AU200|10|8.3|MYX-AU|Mayne Pharma Group Ltd|100|15|124.5|42|BLD-AU|Boral Ltd|63|8|66.4|15|WHC-AU|Whitehaven Coal Ltd|50|34|282.2|55|CBA-AU|Commonwealth Bank of Australia|44|-69|-572.7|70|ALU-AU|Altium Ltd|38|28|232.4|100|AMP-AU|AMP Ltd|13|-2|-16.6|40|EVN-AU|Evolution Mining Ltd|6|-33|-273.9|50|SVW-AU|Seven Group Holdings Ltd|6|17|141.1|100|COH-AU|Cochlear Ltd|0|95|788.5|0|CTD-AU|Corporate Travel Management Ltd|0|-99|-821.7|67
1676436901|2023-02-15 04:55:01|1676436946|HS34|HS34|2|1.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-142.5|0|700-HK|Tencent Holdings Ltd|100|-93|-139.5|0
1676436901|2023-02-15 04:55:01|1676436955|JP225|JP225|10|3.6|2801-JP|Kikkoman Corp|100|-29|-104.4|0|7211-JP|Mitsubishi Motors Corp|100|36|129.6|0|2002-JP|Nisshin Seifun Group Inc|0|-17|-61.2|0|2503-JP|Kirin Holdings Co Ltd|0|-50|-180|100|4004-JP|Showa Denko KK|0|-100|-360|0|4005-JP|Sumitomo Chemical Co Ltd|0|9|32.4|0|4324-JP|Dentsu Inc|0|-15|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|194.4|0|5631-JP|Japan Steel Works Ltd|0|28|100.8|100|6502-JP|Toshiba Corp|0|-25|-90|100
1676436901|2023-02-15 04:55:01|1676436960|AU200|AU200|10|7.8|MYX-AU|Mayne Pharma Group Ltd|100|11|85.8|39|BLD-AU|Boral Ltd|47|12|93.6|15|CBA-AU|Commonwealth Bank of Australia|37|-73|-569.4|64|WHC-AU|Whitehaven Coal Ltd|37|36|280.8|55|ALU-AU|Altium Ltd|26|29|226.2|100|SVW-AU|Seven Group Holdings Ltd|21|16|124.8|75|COH-AU|Cochlear Ltd|0|99|772.2|25|EVN-AU|Evolution Mining Ltd|0|-35|-273|50|FMG-AU|Fortescue Metals Group Ltd|0|-15|-117|75|MFG-AU|Magellan Financial Group Ltd|0|79|616.2|75
1676437202|2023-02-15 05:00:02|1676437248|HS34|HS34|1|1.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-142.5|0
1676437202|2023-02-15 05:00:02|1676437256|JP225|JP225|10|3.6|2801-JP|Kikkoman Corp|100|-29|-104.4|0|4324-JP|Dentsu Inc|100|-15|-54|0|7211-JP|Mitsubishi Motors Corp|100|36|129.6|0|2002-JP|Nisshin Seifun Group Inc|0|-17|-61.2|0|2503-JP|Kirin Holdings Co Ltd|0|-50|-180|100|4004-JP|Showa Denko KK|0|-100|-360|0|4005-JP|Sumitomo Chemical Co Ltd|0|9|32.4|0|5631-JP|Japan Steel Works Ltd|0|28|100.8|100|6502-JP|Toshiba Corp|0|-25|-90|100|6506-JP|Yaskawa Electric Corp|0|12|43.2|0
1676437202|2023-02-15 05:00:02|1676437262|AU200|AU200|10|7.6|MYX-AU|Mayne Pharma Group Ltd|100|23|174.8|39|BLD-AU|Boral Ltd|53|18|136.8|21|WHC-AU|Whitehaven Coal Ltd|42|38|288.8|58|SVW-AU|Seven Group Holdings Ltd|37|18|136.8|55|CBA-AU|Commonwealth Bank of Australia|32|-75|-570|60|MFG-AU|Magellan Financial Group Ltd|16|81|615.6|86|WBC-AU|Westpac Banking Corp|11|-58|-440.8|67|COH-AU|Cochlear Ltd|5|100|760|40|EVN-AU|Evolution Mining Ltd|5|-34|-258.4|40|ALU-AU|Altium Ltd|0|31|235.6|100
1676437501|2023-02-15 05:05:01|1676437546|HS34|HS34|3|1.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-142.5|0|700-HK|Tencent Holdings Ltd|100|-93|-139.5|0|3988-HK|Bank of China Ltd|0|-34|-51|100
1676437501|2023-02-15 05:05:01|1676437556|JP225|JP225|10|3.6|2503-JP|Kirin Holdings Co Ltd|100|-50|-180|50|2801-JP|Kikkoman Corp|100|-29|-104.4|0|4324-JP|Dentsu Inc|100|-15|-54|0|5020-JP|JX Holdings Inc|100|-14|-50.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|13|46.8|50|7211-JP|Mitsubishi Motors Corp|100|36|129.6|0|1605-JP|Inpex Corp|0|-24|-86.4|0|2002-JP|Nisshin Seifun Group Inc|0|-17|-61.2|0|2914-JP|Japan Tobacco Inc|0|51|183.6|0|4004-JP|Showa Denko KK|0|-100|-360|0
1676437501|2023-02-15 05:05:01|1676437561|AU200|AU200|10|7.6|MYX-AU|Mayne Pharma Group Ltd|100|23|174.8|39|BLD-AU|Boral Ltd|53|18|136.8|21|WHC-AU|Whitehaven Coal Ltd|42|38|288.8|58|SVW-AU|Seven Group Holdings Ltd|37|18|136.8|55|CBA-AU|Commonwealth Bank of Australia|32|-75|-570|60|MFG-AU|Magellan Financial Group Ltd|16|81|615.6|86|WBC-AU|Westpac Banking Corp|11|-58|-440.8|67|COH-AU|Cochlear Ltd|5|100|760|40|EVN-AU|Evolution Mining Ltd|5|-34|-258.4|40|ALU-AU|Altium Ltd|0|31|235.6|100
1676437801|2023-02-15 05:10:01|1676437849|HS34|HS34|3|1.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-142.5|0|700-HK|Tencent Holdings Ltd|100|-93|-139.5|0|3988-HK|Bank of China Ltd|0|-34|-51|100
1676437801|2023-02-15 05:10:01|1676437854|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100
1676437801|2023-02-15 05:10:01|1676437858|JP225|JP225|10|1.8|2801-JP|Kikkoman Corp|100|-58|-104.4|0|4324-JP|Dentsu Inc|100|-29|-52.2|0|5020-JP|JX Holdings Inc|100|-29|-52.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|27|48.6|50|7211-JP|Mitsubishi Motors Corp|100|72|129.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|77|138.6|0|9104-JP|Mitsui OSK Lines Ltd|100|29|52.2|0|1605-JP|Inpex Corp|0|-47|-84.6|0|2002-JP|Nisshin Seifun Group Inc|0|-33|-59.4|0|2503-JP|Kirin Holdings Co Ltd|0|-100|-180|0
1676437801|2023-02-15 05:10:01|1676437862|AU200|AU200|10|7.8|MYX-AU|Mayne Pharma Group Ltd|100|13|101.4|39|BLD-AU|Boral Ltd|56|17|132.6|20|SVW-AU|Seven Group Holdings Ltd|44|17|132.6|54|MFG-AU|Magellan Financial Group Ltd|39|92|717.6|83|WHC-AU|Whitehaven Coal Ltd|28|45|351|60|AAC-AU|Australian Agricultural Co Ltd|17|19|148.2|50|CBA-AU|Commonwealth Bank of Australia|17|-73|-569.4|50|WBC-AU|Westpac Banking Corp|6|-55|-429|67|COH-AU|Cochlear Ltd|0|99|772.2|40|EVN-AU|Evolution Mining Ltd|0|-37|-288.6|40
1676438101|2023-02-15 05:15:01|1676438148|HS34|HS34|3|1.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-142.5|0|700-HK|Tencent Holdings Ltd|100|-93|-139.5|0|3988-HK|Bank of China Ltd|0|-34|-51|100
1676438101|2023-02-15 05:15:01|1676438154|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100
1676438101|2023-02-15 05:15:01|1676438157|JP225|JP225|10|1.8|8267-JP|Aeon Co Ltd|100|-25|-45|0|2801-JP|Kikkoman Corp|50|-58|-104.4|0|4324-JP|Dentsu Inc|50|-29|-52.2|0|5020-JP|JX Holdings Inc|50|-29|-52.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|27|48.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|77|138.6|0|9104-JP|Mitsui OSK Lines Ltd|50|29|52.2|0|1605-JP|Inpex Corp|0|-47|-84.6|0|2002-JP|Nisshin Seifun Group Inc|0|-33|-59.4|0|2503-JP|Kirin Holdings Co Ltd|0|-100|-180|0
1676438101|2023-02-15 05:15:01|1676438162|AU200|AU200|10|7.8|MYX-AU|Mayne Pharma Group Ltd|100|13|101.4|39|BLD-AU|Boral Ltd|56|17|132.6|20|SVW-AU|Seven Group Holdings Ltd|44|17|132.6|54|MFG-AU|Magellan Financial Group Ltd|39|92|717.6|83|AAC-AU|Australian Agricultural Co Ltd|17|19|148.2|50|CBA-AU|Commonwealth Bank of Australia|17|-73|-569.4|50|WHC-AU|Whitehaven Coal Ltd|17|45|351|75|COH-AU|Cochlear Ltd|6|99|772.2|50|WBC-AU|Westpac Banking Corp|6|-55|-429|67|EVN-AU|Evolution Mining Ltd|0|-37|-288.6|40
1676438402|2023-02-15 05:20:02|1676438448|HS34|HS34|3|1.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-142.5|0|700-HK|Tencent Holdings Ltd|100|-93|-139.5|0|3988-HK|Bank of China Ltd|0|-34|-51|100
1676438402|2023-02-15 05:20:02|1676438454|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100
1676438402|2023-02-15 05:20:02|1676438458|JP225|JP225|10|1.8|7011-JP|Mitsubishi Heavy Industries Ltd|100|27|48.6|67|8267-JP|Aeon Co Ltd|100|-25|-45|0|2801-JP|Kikkoman Corp|50|-58|-104.4|0|4324-JP|Dentsu Inc|50|-29|-52.2|0|5020-JP|JX Holdings Inc|50|-29|-52.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|77|138.6|0|9104-JP|Mitsui OSK Lines Ltd|50|29|52.2|0|1605-JP|Inpex Corp|0|-47|-84.6|0|2002-JP|Nisshin Seifun Group Inc|0|-33|-59.4|0|2503-JP|Kirin Holdings Co Ltd|0|-100|-180|0
1676438402|2023-02-15 05:20:02|1676438463|AU200|AU200|10|7.8|MYX-AU|Mayne Pharma Group Ltd|100|13|101.4|39|BLD-AU|Boral Ltd|58|17|132.6|20|SVW-AU|Seven Group Holdings Ltd|47|17|132.6|54|MFG-AU|Magellan Financial Group Ltd|42|92|717.6|83|AAC-AU|Australian Agricultural Co Ltd|21|19|148.2|50|WHC-AU|Whitehaven Coal Ltd|16|45|351|86|COH-AU|Cochlear Ltd|11|99|772.2|50|WBC-AU|Westpac Banking Corp|11|-55|-429|67|CBA-AU|Commonwealth Bank of Australia|0|-73|-569.4|50|EVN-AU|Evolution Mining Ltd|0|-37|-288.6|25
1676438702|2023-02-15 05:25:02|1676438749|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-75|-142.5|0|700-HK|Tencent Holdings Ltd|100|-74|-140.6|0|1299-HK|AIA Group Ltd|0|-99|-188.1|0|3988-HK|Bank of China Ltd|0|-27|-51.3|100
1676438702|2023-02-15 05:25:02|1676438755|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100
1676438702|2023-02-15 05:25:02|1676438758|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|25|47.5|67|8267-JP|Aeon Co Ltd|100|-24|-45.6|0|5020-JP|JX Holdings Inc|50|-27|-51.3|0|7201-JP|Nissan Motor Co Ltd|50|31|58.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|73|138.7|0|9104-JP|Mitsui OSK Lines Ltd|50|27|51.3|0|1605-JP|Inpex Corp|0|-45|-85.5|0|2002-JP|Nisshin Seifun Group Inc|0|-32|-60.8|0|2503-JP|Kirin Holdings Co Ltd|0|-95|-180.5|0|2914-JP|Japan Tobacco Inc|0|97|184.3|0
1676438702|2023-02-15 05:25:02|1676438764|AU200|AU200|10|7.8|MYX-AU|Mayne Pharma Group Ltd|100|13|101.4|39|BLD-AU|Boral Ltd|58|17|132.6|20|SVW-AU|Seven Group Holdings Ltd|47|17|132.6|54|MFG-AU|Magellan Financial Group Ltd|42|92|717.6|83|AAC-AU|Australian Agricultural Co Ltd|21|19|148.2|50|WBC-AU|Westpac Banking Corp|11|-55|-429|67|WHC-AU|Whitehaven Coal Ltd|11|45|351|100|COH-AU|Cochlear Ltd|5|99|772.2|60|CBA-AU|Commonwealth Bank of Australia|0|-73|-569.4|50|EVN-AU|Evolution Mining Ltd|0|-37|-288.6|25
1676439001|2023-02-15 05:30:01|1676439050|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-75|-142.5|0|700-HK|Tencent Holdings Ltd|100|-74|-140.6|0|1299-HK|AIA Group Ltd|0|-99|-188.1|0|3988-HK|Bank of China Ltd|0|-27|-51.3|100
1676439001|2023-02-15 05:30:01|1676439056|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100
1676439001|2023-02-15 05:30:01|1676439060|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|25|47.5|67|8267-JP|Aeon Co Ltd|100|-24|-45.6|0|2914-JP|Japan Tobacco Inc|50|97|184.3|0|4324-JP|Dentsu Inc|50|-28|-53.2|0|5020-JP|JX Holdings Inc|50|-27|-51.3|0|7201-JP|Nissan Motor Co Ltd|50|31|58.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|73|138.7|0|9104-JP|Mitsui OSK Lines Ltd|50|27|51.3|0|1605-JP|Inpex Corp|0|-45|-85.5|0|2002-JP|Nisshin Seifun Group Inc|0|-32|-60.8|0
1676439001|2023-02-15 05:30:01|1676439065|AU200|AU200|10|8.7|MYX-AU|Mayne Pharma Group Ltd|100|12|104.4|39|BLD-AU|Boral Ltd|60|16|139.2|20|SVW-AU|Seven Group Holdings Ltd|50|15|130.5|54|MFG-AU|Magellan Financial Group Ltd|45|82|713.4|83|AAC-AU|Australian Agricultural Co Ltd|25|17|147.9|50|WBC-AU|Westpac Banking Corp|15|-50|-435|67|COH-AU|Cochlear Ltd|10|89|774.3|60|WHC-AU|Whitehaven Coal Ltd|10|41|356.7|100|SCP-AU|Shopping Centres Australasia Property Group|5|9|78.3|0|CTD-AU|Corporate Travel Management Ltd|0|-100|-870|67
1676439301|2023-02-15 05:35:01|1676439348|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-75|-142.5|0|700-HK|Tencent Holdings Ltd|100|-74|-140.6|0|1299-HK|AIA Group Ltd|0|-99|-188.1|0|3988-HK|Bank of China Ltd|0|-27|-51.3|100
1676439301|2023-02-15 05:35:01|1676439354|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|100|UOB-SG|United Overseas Bank Ltd|100|-96|-105.6|100
1676439301|2023-02-15 05:35:01|1676439358|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|8267-JP|Aeon Co Ltd|40|-22|-44|0|2914-JP|Japan Tobacco Inc|20|92|184|0|4324-JP|Dentsu Inc|20|-26|-52|0|5020-JP|JX Holdings Inc|20|-26|-52|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|24|48|50|7201-JP|Nissan Motor Co Ltd|20|30|60|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|69|138|0|9104-JP|Mitsui OSK Lines Ltd|20|26|52|0|1605-JP|Inpex Corp|0|-43|-86|0
1676439301|2023-02-15 05:35:01|1676439363|AU200|AU200|10|8.7|MYX-AU|Mayne Pharma Group Ltd|100|12|104.4|39|BLD-AU|Boral Ltd|60|16|139.2|20|SVW-AU|Seven Group Holdings Ltd|50|15|130.5|54|MFG-AU|Magellan Financial Group Ltd|45|82|713.4|83|AAC-AU|Australian Agricultural Co Ltd|25|17|147.9|50|WBC-AU|Westpac Banking Corp|10|-50|-435|80|WHC-AU|Whitehaven Coal Ltd|10|41|356.7|100|SCP-AU|Shopping Centres Australasia Property Group|5|9|78.3|0|COH-AU|Cochlear Ltd|0|89|774.3|100|CTD-AU|Corporate Travel Management Ltd|0|-100|-870|67
1676439602|2023-02-15 05:40:02|1676439648|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-75|-142.5|0|700-HK|Tencent Holdings Ltd|100|-74|-140.6|0|1299-HK|AIA Group Ltd|0|-99|-188.1|0|3988-HK|Bank of China Ltd|0|-27|-51.3|100
1676439602|2023-02-15 05:40:02|1676439654|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|0|-82|-106.6|100
1676439602|2023-02-15 05:40:02|1676439658|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|8267-JP|Aeon Co Ltd|25|-22|-44|0|2914-JP|Japan Tobacco Inc|0|92|184|0|4324-JP|Dentsu Inc|0|-26|-52|0|5020-JP|JX Holdings Inc|0|-26|-52|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|24|48|50|7201-JP|Nissan Motor Co Ltd|0|30|60|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|138|0|9101-JP|Nippon Yusen KK|0|12|24|50|9104-JP|Mitsui OSK Lines Ltd|0|26|52|0
1676439602|2023-02-15 05:40:02|1676439663|AU200|AU200|10|7.8|MYX-AU|Mayne Pharma Group Ltd|100|13|101.4|39|BLD-AU|Boral Ltd|60|17|132.6|20|MFG-AU|Magellan Financial Group Ltd|45|92|717.6|83|SVW-AU|Seven Group Holdings Ltd|30|17|132.6|33|AAC-AU|Australian Agricultural Co Ltd|25|19|148.2|50|WBC-AU|Westpac Banking Corp|10|-55|-429|80|WHC-AU|Whitehaven Coal Ltd|10|45|351|100|SCP-AU|Shopping Centres Australasia Property Group|5|10|78|0|COH-AU|Cochlear Ltd|0|99|772.2|100|EVN-AU|Evolution Mining Ltd|0|-37|-288.6|33
1676439902|2023-02-15 05:45:02|1676439951|HS34|HS34|4|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-75|-142.5|0|700-HK|Tencent Holdings Ltd|100|-74|-140.6|0|1299-HK|AIA Group Ltd|0|-99|-188.1|0|3988-HK|Bank of China Ltd|0|-27|-51.3|100
1676439902|2023-02-15 05:45:02|1676439957|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|0|-82|-106.6|100
1676439902|2023-02-15 05:45:02|1676439961|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|8267-JP|Aeon Co Ltd|25|-22|-44|0|2914-JP|Japan Tobacco Inc|0|92|184|0|4324-JP|Dentsu Inc|0|-26|-52|0|5020-JP|JX Holdings Inc|0|-26|-52|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|24|48|50|7201-JP|Nissan Motor Co Ltd|0|30|60|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|138|0|9101-JP|Nippon Yusen KK|0|12|24|50|9104-JP|Mitsui OSK Lines Ltd|0|26|52|0
1676439902|2023-02-15 05:45:02|1676439966|AU200|AU200|10|7.8|MYX-AU|Mayne Pharma Group Ltd|100|13|101.4|39|BLD-AU|Boral Ltd|60|17|132.6|20|MFG-AU|Magellan Financial Group Ltd|45|92|717.6|83|SVW-AU|Seven Group Holdings Ltd|30|17|132.6|33|AAC-AU|Australian Agricultural Co Ltd|25|19|148.2|50|WBC-AU|Westpac Banking Corp|10|-55|-429|80|SCP-AU|Shopping Centres Australasia Property Group|5|10|78|0|COH-AU|Cochlear Ltd|0|99|772.2|100|JHX-AU|James Hardie Industries Plc|0|25|195|67|MTS-AU|Metcash Ltd|0|-13|-101.4|0
1676440201|2023-02-15 05:50:01|1676440248|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-75|-142.5|0|1299-HK|AIA Group Ltd|0|-99|-188.1|0|3988-HK|Bank of China Ltd|0|-27|-51.3|100
1676440201|2023-02-15 05:50:01|1676440254|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|0|-82|-106.6|100
1676440201|2023-02-15 05:50:01|1676440258|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|8267-JP|Aeon Co Ltd|25|-22|-44|0|2914-JP|Japan Tobacco Inc|0|92|184|0|4324-JP|Dentsu Inc|0|-26|-52|0|5020-JP|JX Holdings Inc|0|-26|-52|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|24|48|50|7201-JP|Nissan Motor Co Ltd|0|30|60|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|138|0|9101-JP|Nippon Yusen KK|0|12|24|50|9104-JP|Mitsui OSK Lines Ltd|0|26|52|0
1676440201|2023-02-15 05:50:01|1676440263|AU200|AU200|10|7.8|MFG-AU|Magellan Financial Group Ltd|100|92|717.6|90|SVW-AU|Seven Group Holdings Ltd|86|17|132.6|33|AAC-AU|Australian Agricultural Co Ltd|71|19|148.2|50|MYX-AU|Mayne Pharma Group Ltd|14|13|101.4|25|SCP-AU|Shopping Centres Australasia Property Group|14|10|78|0|WBC-AU|Westpac Banking Corp|14|-55|-429|75|COH-AU|Cochlear Ltd|0|99|772.2|100|JHX-AU|James Hardie Industries Plc|0|25|195|67|MTS-AU|Metcash Ltd|0|-13|-101.4|0|SXL-AU|Southern Cross Media Group Ltd|0|12|93.6|33
1676440502|2023-02-15 05:55:02|1676440549|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-75|-142.5|0|1299-HK|AIA Group Ltd|0|-99|-188.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100|3988-HK|Bank of China Ltd|0|-27|-51.3|100
1676440502|2023-02-15 05:55:02|1676440555|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|0|-82|-106.6|100
1676440502|2023-02-15 05:55:02|1676440559|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|9101-JP|Nippon Yusen KK|50|12|24|75|8267-JP|Aeon Co Ltd|25|-22|-44|0|2914-JP|Japan Tobacco Inc|0|92|184|0|4324-JP|Dentsu Inc|0|-26|-52|0|5020-JP|JX Holdings Inc|0|-26|-52|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|24|48|50|7201-JP|Nissan Motor Co Ltd|0|30|60|100|7203-JP|Toyota Motor Corp (TSE)|0|-17|-34|100|8035-JP|Tokyo Electron Ltd|0|-23|-46|50
1676440502|2023-02-15 05:55:02|1676440563|AU200|AU200|10|7.8|AAC-AU|Australian Agricultural Co Ltd|100|19|148.2|50|MFG-AU|Magellan Financial Group Ltd|100|92|717.6|88|SVW-AU|Seven Group Holdings Ltd|50|17|132.6|20|SCP-AU|Shopping Centres Australasia Property Group|33|10|78|0|WBC-AU|Westpac Banking Corp|33|-55|-429|75|MTS-AU|Metcash Ltd|17|-13|-101.4|0|SXL-AU|Southern Cross Media Group Ltd|17|12|93.6|33|ASB-AU|Austal Ltd|0|11|85.8|50|BLD-AU|Boral Ltd|0|17|132.6|50|COH-AU|Cochlear Ltd|0|99|772.2|100
1676440801|2023-02-15 06:00:01|1676440850|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|50|1299-HK|AIA Group Ltd|0|-99|-188.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100|3988-HK|Bank of China Ltd|0|-27|-51.3|100
1676440801|2023-02-15 06:00:01|1676440856|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|0|-82|-106.6|100|WIL-SG|Wilmar International Ltd|0|10|13|100
1676440801|2023-02-15 06:00:01|1676440859|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|8267-JP|Aeon Co Ltd|25|-22|-44|0|9101-JP|Nippon Yusen KK|25|12|24|100|2914-JP|Japan Tobacco Inc|0|92|184|0|5020-JP|JX Holdings Inc|0|-26|-52|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|24|48|50|7201-JP|Nissan Motor Co Ltd|0|30|60|100|7203-JP|Toyota Motor Corp (TSE)|0|-17|-34|100|8035-JP|Tokyo Electron Ltd|0|-23|-46|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|138|0
1676440801|2023-02-15 06:00:01|1676440864|AU200|AU200|10|8.1|AAC-AU|Australian Agricultural Co Ltd|100|19|153.9|40|MFG-AU|Magellan Financial Group Ltd|100|88|712.8|80|SCP-AU|Shopping Centres Australasia Property Group|75|10|81|0|MTS-AU|Metcash Ltd|50|-12|-97.2|0|SXL-AU|Southern Cross Media Group Ltd|50|11|89.1|33|GUD-AU|GUD Holdings Ltd|25|100|810|0|HVN-AU|Harvey Norman Holdings Ltd|25|-3|-24.3|0|JHX-AU|James Hardie Industries Plc|25|24|194.4|50|SVW-AU|Seven Group Holdings Ltd|25|16|129.6|50|AMP-AU|AMP Ltd|0|-5|-40.5|100
1676441102|2023-02-15 06:05:02|1676441148|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|100|1299-HK|AIA Group Ltd|0|-99|-188.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100
1676441102|2023-02-15 06:05:02|1676441153|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-123.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-220|100|UOB-SG|United Overseas Bank Ltd|0|-48|-105.6|100|WIL-SG|Wilmar International Ltd|0|6|13.2|100
1676441102|2023-02-15 06:05:02|1676441157|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|9101-JP|Nippon Yusen KK|40|12|24|100|7201-JP|Nissan Motor Co Ltd|20|30|60|100|7203-JP|Toyota Motor Corp (TSE)|20|-17|-34|100|8035-JP|Tokyo Electron Ltd|20|-23|-46|50|8267-JP|Aeon Co Ltd|20|-22|-44|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|69|138|0|9104-JP|Mitsui OSK Lines Ltd|20|26|52|0|2501-JP|Sapporo Holdings Ltd|0|-99|-198|0|2914-JP|Japan Tobacco Inc|0|92|184|0
1676441102|2023-02-15 06:05:02|1676441162|AU200|AU200|10|8.1|AAC-AU|Australian Agricultural Co Ltd|100|19|153.9|40|MFG-AU|Magellan Financial Group Ltd|100|88|712.8|80|SCP-AU|Shopping Centres Australasia Property Group|75|10|81|0|MTS-AU|Metcash Ltd|50|-12|-97.2|0|SXL-AU|Southern Cross Media Group Ltd|50|11|89.1|33|GUD-AU|GUD Holdings Ltd|25|100|810|0|HVN-AU|Harvey Norman Holdings Ltd|25|-3|-24.3|0|JHX-AU|James Hardie Industries Plc|25|24|194.4|50|SVW-AU|Seven Group Holdings Ltd|25|16|129.6|50|AMP-AU|AMP Ltd|0|-5|-40.5|100
1676441402|2023-02-15 06:10:02|1676441467|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|100|1299-HK|AIA Group Ltd|0|-99|-188.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100
1676441402|2023-02-15 06:10:02|1676441474|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-56|-123.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|100|UOB-SG|United Overseas Bank Ltd|100|-48|-105.6|100|WIL-SG|Wilmar International Ltd|100|6|13.2|100
1676441402|2023-02-15 06:10:02|1676441477|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|9101-JP|Nippon Yusen KK|40|12|24|100|7201-JP|Nissan Motor Co Ltd|20|30|60|100|8035-JP|Tokyo Electron Ltd|20|-23|-46|50|8267-JP|Aeon Co Ltd|20|-22|-44|0|2501-JP|Sapporo Holdings Ltd|0|-99|-198|0|2914-JP|Japan Tobacco Inc|0|92|184|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-96|100|3436-JP|Sumco Corp|0|-45|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|4|0
1676441402|2023-02-15 06:10:02|1676441482|AU200|AU200|3|7.8|SXL-AU|Southern Cross Media Group Ltd|100|12|93.6|50|COH-AU|Cochlear Ltd|0|99|772.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-10|-78|100
1676441701|2023-02-15 06:15:01|1676441750|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|100|1299-HK|AIA Group Ltd|50|-99|-188.1|50|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100
1676441701|2023-02-15 06:15:01|1676441756|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-56|-123.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|100|UOB-SG|United Overseas Bank Ltd|100|-48|-105.6|100|WIL-SG|Wilmar International Ltd|100|6|13.2|100
1676441701|2023-02-15 06:15:01|1676441760|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|9101-JP|Nippon Yusen KK|40|12|24|100|7201-JP|Nissan Motor Co Ltd|20|30|60|100|2501-JP|Sapporo Holdings Ltd|0|-99|-198|0|2914-JP|Japan Tobacco Inc|0|92|184|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-96|100|3436-JP|Sumco Corp|0|-45|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|4|0|4324-JP|Dentsu Inc|0|-26|-52|0|4507-JP|Shionogi & Co Ltd|0|-28|-56|100
1676442002|2023-02-15 06:20:02|1676442050|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|100|1299-HK|AIA Group Ltd|50|-99|-188.1|50|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100
1676442002|2023-02-15 06:20:02|1676442055|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-56|-123.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|100|UOB-SG|United Overseas Bank Ltd|100|-48|-105.6|100|WIL-SG|Wilmar International Ltd|100|6|13.2|100
1676442002|2023-02-15 06:20:02|1676442059|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|9101-JP|Nippon Yusen KK|40|12|24|100|7201-JP|Nissan Motor Co Ltd|20|30|60|100|2501-JP|Sapporo Holdings Ltd|0|-99|-198|0|2914-JP|Japan Tobacco Inc|0|92|184|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-96|100|3436-JP|Sumco Corp|0|-45|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|4|0|4324-JP|Dentsu Inc|0|-26|-52|0|4568-JP|Daiichi Sankyo Co Ltd|0|-40|-80|0
1676442301|2023-02-15 06:25:01|1676442348|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|100|1299-HK|AIA Group Ltd|0|-99|-188.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100
1676442301|2023-02-15 06:25:01|1676442354|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-56|-123.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-220|100|UOB-SG|United Overseas Bank Ltd|100|-48|-105.6|100|WIL-SG|Wilmar International Ltd|100|6|13.2|100
1676442301|2023-02-15 06:25:01|1676442358|JP225|JP225|10|2|5233-JP|Taiheiyo Cement Corp|100|97|194|0|9101-JP|Nippon Yusen KK|40|12|24|100|2501-JP|Sapporo Holdings Ltd|0|-99|-198|0|2914-JP|Japan Tobacco Inc|0|92|184|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-96|100|3436-JP|Sumco Corp|0|-45|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|4|0|4324-JP|Dentsu Inc|0|-26|-52|0|4901-JP|FUJIFILM Holdings Corp|0|-50|-100|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0
1676442602|2023-02-15 06:30:02|1676442649|HS34|HS34|10|3.1|700-HK|Tencent Holdings Ltd|100|-45|-139.5|55|939-HK|China Construction Bank Corp|50|-29|-89.9|50|1928-HK|Sands China Ltd|30|-14|-43.4|50|293-HK|Cathay Pacific Airways Ltd|30|-27|-83.7|75|1398-HK|Industrial & Commercial Bank of China Ltd|20|-36|-111.6|67|2388-HK|BOC Hong Kong Holdings Ltd|20|-34|-105.4|33|3988-HK|Bank of China Ltd|10|-16|-49.6|100|1109-HK|China Resources Land Ltd|0|-77|-238.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-303.8|100|2628-HK|China Life Insurance Co Ltd|0|-90|-279|100
1676442602|2023-02-15 06:30:02|1676442655|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-123.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-220|100|UOB-SG|United Overseas Bank Ltd|0|-48|-105.6|100|WIL-SG|Wilmar International Ltd|0|6|13.2|100
1676442602|2023-02-15 06:30:02|1676442659|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|12|24|100|2501-JP|Sapporo Holdings Ltd|0|-99|-198|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-96|100|3436-JP|Sumco Corp|0|-45|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|4|0|4901-JP|FUJIFILM Holdings Corp|0|-50|-100|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|5406-JP|Kobe Steel Ltd|0|3|6|0|6301-JP|Komatsu Ltd|0|4|8|0|6502-JP|Toshiba Corp|0|-45|-90|100
1676442902|2023-02-15 06:35:02|1676442950|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|100|1299-HK|AIA Group Ltd|0|-99|-188.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100
1676442902|2023-02-15 06:35:02|1676442955|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-123.2|100|SGX-SG|Singapore Exchange Ltd|0|-45|-99|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-220|100|WIL-SG|Wilmar International Ltd|0|6|13.2|100
1676442902|2023-02-15 06:35:02|1676442959|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|12|24|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-96|100|3436-JP|Sumco Corp|0|-45|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|4|0|4901-JP|FUJIFILM Holdings Corp|0|-50|-100|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|5406-JP|Kobe Steel Ltd|0|3|6|0|6301-JP|Komatsu Ltd|0|4|8|0|6502-JP|Toshiba Corp|0|-45|-90|100|6503-JP|Mitsubishi Electric Corp|0|-15|-30|0
1676443201|2023-02-15 06:40:01|1676443247|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|100|1299-HK|AIA Group Ltd|0|-99|-188.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100
1676443201|2023-02-15 06:40:01|1676443253|SGBC|SGBC|6|1.2|UOB-SG|United Overseas Bank Ltd|100|-88|-105.6|60|WIL-SG|Wilmar International Ltd|50|11|13.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-83|-99.6|50|SIA-SG|Singapore Airlines Ltd|25|-93|-111.6|50|GGR-SG|Golden Agri-Resources Ltd|0|-80|-96|0|SGX-SG|Singapore Exchange Ltd|0|-82|-98.4|0
1676443201|2023-02-15 06:40:01|1676443258|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|12|24|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-96|100|3436-JP|Sumco Corp|0|-45|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|4|0|4901-JP|FUJIFILM Holdings Corp|0|-50|-100|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|5406-JP|Kobe Steel Ltd|0|3|6|0|6301-JP|Komatsu Ltd|0|4|8|0|6502-JP|Toshiba Corp|0|-45|-90|100|6503-JP|Mitsubishi Electric Corp|0|-15|-30|0
1676443501|2023-02-15 06:45:01|1676443549|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|-50|-140|55|939-HK|China Construction Bank Corp|42|-32|-89.6|56|1928-HK|Sands China Ltd|32|-15|-42|57|1398-HK|Industrial & Commercial Bank of China Ltd|26|-40|-112|67|293-HK|Cathay Pacific Airways Ltd|26|-30|-84|50|2388-HK|BOC Hong Kong Holdings Ltd|21|-37|-103.6|60|3988-HK|Bank of China Ltd|21|-18|-50.4|80|1038-HK|Cheung Kong Infrastructure Holdings Ltd|11|-55|-154|33|2628-HK|China Life Insurance Co Ltd|5|-100|-280|50|1109-HK|China Resources Land Ltd|0|-85|-238|0
1676443501|2023-02-15 06:45:01|1676443555|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|33|UOB-SG|United Overseas Bank Ltd|50|-48|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-45|-99|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-220|100|WIL-SG|Wilmar International Ltd|0|6|13.2|100
1676443501|2023-02-15 06:45:01|1676443560|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|12|24|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-96|100|3436-JP|Sumco Corp|0|-45|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|4|0|4901-JP|FUJIFILM Holdings Corp|0|-50|-100|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|5406-JP|Kobe Steel Ltd|0|3|6|0|6502-JP|Toshiba Corp|0|-45|-90|100|6503-JP|Mitsubishi Electric Corp|0|-15|-30|0|6506-JP|Yaskawa Electric Corp|0|22|44|0
1676443802|2023-02-15 06:50:02|1676443848|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-74|-140.6|100|1299-HK|AIA Group Ltd|0|-99|-188.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-62|-117.8|100
1676443802|2023-02-15 06:50:02|1676443854|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|33|UOB-SG|United Overseas Bank Ltd|50|-48|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-45|-99|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-220|100|WIL-SG|Wilmar International Ltd|0|6|13.2|100
1676443802|2023-02-15 06:50:02|1676443858|JP225|JP225|9|2|9101-JP|Nippon Yusen KK|100|12|24|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-96|100|3436-JP|Sumco Corp|0|-45|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|4|0|4901-JP|FUJIFILM Holdings Corp|0|-50|-100|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|98|196|0|6506-JP|Yaskawa Electric Corp|0|22|44|0|7203-JP|Toyota Motor Corp (TSE)|0|-17|-34|100|8035-JP|Tokyo Electron Ltd|0|-23|-46|0
1676444102|2023-02-15 06:55:02|1676444148|HS34|HS34|2|1.9|1299-HK|AIA Group Ltd|100|-99|-188.1|100|700-HK|Tencent Holdings Ltd|100|-74|-140.6|100
1676444102|2023-02-15 06:55:02|1676444154|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|33|UOB-SG|United Overseas Bank Ltd|50|-48|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-45|-99|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-220|100|WIL-SG|Wilmar International Ltd|0|6|13.2|100
1676444102|2023-02-15 06:55:02|1676444158|JP225|JP225|3|1.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-87|-95.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|4|4.4|0|4901-JP|FUJIFILM Holdings Corp|100|-92|-101.2|100
1676444401|2023-02-15 07:00:01|1676444449|HS34|HS34|3|3.1|1299-HK|AIA Group Ltd|100|-61|-189.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-303.8|0|700-HK|Tencent Holdings Ltd|100|-45|-139.5|100
1676444401|2023-02-15 07:00:01|1676444455|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-77|33|UOB-SG|United Overseas Bank Ltd|50|-48|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-45|-99|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-220|100
1676444401|2023-02-15 07:00:01|1676444467|ZA40|ZA40|2|2|INL-ZA|Investec Ltd|100|-98|-196|0|VOD-ZA|Vodacom Group Ltd|100|-24|-48|100
1676444702|2023-02-15 07:05:02|1676444747|HS34|HS34|2|3.1|1299-HK|AIA Group Ltd|100|-61|-189.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-303.8|0
1676444702|2023-02-15 07:05:02|1676444753|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|33|UOB-SG|United Overseas Bank Ltd|50|-96|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-89|-97.9|0
1676444702|2023-02-15 07:05:02|1676444766|ZA40|ZA40|6|10.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|99|1009.8|67|AGL-ZA|Anglo American PLC (SA)|50|-5|-51|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|20.4|0|INL-ZA|Investec Ltd|0|-4|-40.8|0|SOL-ZA|Sasol Ltd|0|7|71.4|0|VOD-ZA|Vodacom Group Ltd|0|0|0|100
1676445001|2023-02-15 07:10:01|1676445048|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|-50|-140|40|1928-HK|Sands China Ltd|36|-15|-42|67|3988-HK|Bank of China Ltd|36|-18|-50.4|67|939-HK|China Construction Bank Corp|36|-32|-89.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|29|-40|-112|60|293-HK|Cathay Pacific Airways Ltd|29|-30|-84|60|2388-HK|BOC Hong Kong Holdings Ltd|21|-37|-103.6|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|14|-55|-154|33|2628-HK|China Life Insurance Co Ltd|7|-100|-280|50|1109-HK|China Resources Land Ltd|0|-85|-238|0
1676445001|2023-02-15 07:10:01|1676445054|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|33|UOB-SG|United Overseas Bank Ltd|50|-96|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-89|-97.9|0
1676445001|2023-02-15 07:10:01|1676445067|ZA40|ZA40|9|8.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|99|811.8|33|AGL-ZA|Anglo American PLC (SA)|20|-10|-82|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-8.2|0|DSY-ZA|Discovery Ltd|0|-3|-24.6|100|FSR-ZA|FirstRand Ltd|0|-11|-90.2|0|INL-ZA|Investec Ltd|0|-10|-82|0|NTC-ZA|Netcare Ltd|0|39|319.8|0|SOL-ZA|Sasol Ltd|0|5|41|0|VOD-ZA|Vodacom Group Ltd|0|-3|-24.6|100
1676445301|2023-02-15 07:15:01|1676445348|HS34|HS34|1|3.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-303.8|0
1676445301|2023-02-15 07:15:01|1676445353|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|33|UOB-SG|United Overseas Bank Ltd|50|-96|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-89|-97.9|0
1676445301|2023-02-15 07:15:01|1676445366|ZA40|ZA40|10|10|LHC-ZA|Life Healthcare Group Holdings Ltd|100|99|990|33|GFI-ZA|Gold Fields Ltd|40|-5|-50|33|AGL-ZA|Anglo American PLC (SA)|20|-8|-80|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-20|0|DSY-ZA|Discovery Ltd|0|-2|-20|100|FSR-ZA|FirstRand Ltd|0|-9|-90|0|INL-ZA|Investec Ltd|0|-7|-70|0|NTC-ZA|Netcare Ltd|0|36|360|0|SOL-ZA|Sasol Ltd|0|7|70|0|VOD-ZA|Vodacom Group Ltd|0|-1|-10|100
1676445601|2023-02-15 07:20:01|1676445647|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|-50|-140|40|1928-HK|Sands China Ltd|36|-15|-42|67|3988-HK|Bank of China Ltd|36|-18|-50.4|67|939-HK|China Construction Bank Corp|36|-32|-89.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|29|-40|-112|60|293-HK|Cathay Pacific Airways Ltd|29|-30|-84|60|2388-HK|BOC Hong Kong Holdings Ltd|21|-37|-103.6|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|14|-55|-154|33|2628-HK|China Life Insurance Co Ltd|7|-100|-280|50|1109-HK|China Resources Land Ltd|0|-85|-238|0
1676445601|2023-02-15 07:20:01|1676445652|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|33|UOB-SG|United Overseas Bank Ltd|50|-96|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-89|-97.9|0
1676445601|2023-02-15 07:20:01|1676445666|ZA40|ZA40|10|10|LHC-ZA|Life Healthcare Group Holdings Ltd|100|100|1000|33|GFI-ZA|Gold Fields Ltd|40|-5|-50|33|AGL-ZA|Anglo American PLC (SA)|20|-9|-90|0|FSR-ZA|FirstRand Ltd|20|-9|-90|50|NTC-ZA|Netcare Ltd|20|41|410|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|DSY-ZA|Discovery Ltd|0|-1|-10|100|INL-ZA|Investec Ltd|0|-4|-40|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-60|100|SOL-ZA|Sasol Ltd|0|7|70|0
1676445902|2023-02-15 07:25:02|1676445947|HS34|HS34|2|3.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-303.8|0|700-HK|Tencent Holdings Ltd|100|-45|-139.5|0
1676445902|2023-02-15 07:25:02|1676445953|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|50|UOB-SG|United Overseas Bank Ltd|33|-96|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-89|-97.9|0
1676445902|2023-02-15 07:25:02|1676445967|ZA40|ZA40|10|10.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|99|1079.1|33|AGL-ZA|Anglo American PLC (SA)|40|-8|-87.2|33|GFI-ZA|Gold Fields Ltd|40|-2|-21.8|33|FSR-ZA|FirstRand Ltd|20|-7|-76.3|50|NTC-ZA|Netcare Ltd|20|41|446.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-21.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|10.9|0|DSY-ZA|Discovery Ltd|0|-1|-10.9|100|INL-ZA|Investec Ltd|0|-5|-54.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-5|-54.5|100
1676446202|2023-02-15 07:30:02|1676446247|HS34|HS34|2|3.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-303.8|0|700-HK|Tencent Holdings Ltd|100|-45|-139.5|0
1676446202|2023-02-15 07:30:02|1676446253|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|33|UOB-SG|United Overseas Bank Ltd|50|-96|-105.6|50|SGX-SG|Singapore Exchange Ltd|0|-89|-97.9|0|WIL-SG|Wilmar International Ltd|0|12|13.2|100
1676446202|2023-02-15 07:30:02|1676446266|ZA40|ZA40|10|10.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|99|1009.8|33|AGL-ZA|Anglo American PLC (SA)|60|-8|-81.6|50|GFI-ZA|Gold Fields Ltd|40|-4|-40.8|33|SOL-ZA|Sasol Ltd|40|7|71.4|0|FSR-ZA|FirstRand Ltd|20|-5|-51|50|NTC-ZA|Netcare Ltd|20|43|438.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-40.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-30.6|0|DSY-ZA|Discovery Ltd|0|-1|-10.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-112.2|100
1676446501|2023-02-15 07:35:01|1676446550|HS34|HS34|2|3.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-303.8|0|700-HK|Tencent Holdings Ltd|100|-45|-139.5|0
1676446501|2023-02-15 07:35:01|1676446556|SGBC|SGBC|3|1.1|UOB-SG|United Overseas Bank Ltd|100|-96|-105.6|50|DBS-SG|DBS Group Holdings Ltd|0|-69|-75.9|100|WIL-SG|Wilmar International Ltd|0|12|13.2|100
1676446501|2023-02-15 07:35:01|1676446569|ZA40|ZA40|10|10.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|100|1020|29|AGL-ZA|Anglo American PLC (SA)|50|-8|-81.6|50|GFI-ZA|Gold Fields Ltd|33|-6|-61.2|33|SOL-ZA|Sasol Ltd|33|6|61.2|0|FSR-ZA|FirstRand Ltd|17|-3|-30.6|50|NTC-ZA|Netcare Ltd|17|32|326.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-61.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-10.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|30.6|0|BVT-ZA|Bidvest Group Ltd|0|-3|-30.6|100
1676446801|2023-02-15 07:40:01|1676446848|HS34|HS34|6|1.6|1928-HK|Sands China Ltd|100|-27|-43.2|50|2388-HK|BOC Hong Kong Holdings Ltd|100|-65|-104|50|293-HK|Cathay Pacific Airways Ltd|100|-52|-83.2|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-96|-153.6|0|3988-HK|Bank of China Ltd|0|-32|-51.2|0|939-HK|China Construction Bank Corp|0|-57|-91.2|100
1676446801|2023-02-15 07:40:01|1676446854|SGBC|SGBC|3|1.1|UOB-SG|United Overseas Bank Ltd|100|-96|-105.6|50|DBS-SG|DBS Group Holdings Ltd|0|-69|-75.9|100|WIL-SG|Wilmar International Ltd|0|12|13.2|100
1676446801|2023-02-15 07:40:01|1676446867|ZA40|ZA40|10|9.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|100|950|25|AGL-ZA|Anglo American PLC (SA)|43|-10|-95|50|GFI-ZA|Gold Fields Ltd|29|-10|-95|33|SOL-ZA|Sasol Ltd|29|3|28.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-4|-38|50|FSR-ZA|FirstRand Ltd|14|-7|-66.5|50|NTC-ZA|Netcare Ltd|14|18|171|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-142.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|4|38|0|BVT-ZA|Bidvest Group Ltd|0|-8|-76|100
1676447102|2023-02-15 07:45:02|1676447146|HS34|HS34|2|3.1|700-HK|Tencent Holdings Ltd|100|-45|-139.5|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-303.8|0
1676447102|2023-02-15 07:45:02|1676447152|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100|WIL-SG|Wilmar International Ltd|100|16|12.8|100
1676447102|2023-02-15 07:45:02|1676447166|ZA40|ZA40|10|9.8|LHC-ZA|Life Healthcare Group Holdings Ltd|100|100|980|20|AGL-ZA|Anglo American PLC (SA)|33|-10|-98|50|GFI-ZA|Gold Fields Ltd|22|-12|-117.6|33|SOL-ZA|Sasol Ltd|22|6|58.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|2|19.6|50|FSR-ZA|FirstRand Ltd|11|-5|-49|50|NTC-ZA|Netcare Ltd|11|29|284.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-137.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|5|49|0|BVT-ZA|Bidvest Group Ltd|0|-6|-58.8|100
1676447402|2023-02-15 07:50:02|1676447445|HS34|HS34|2|3.1|700-HK|Tencent Holdings Ltd|100|-45|-139.5|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-303.8|0
1676447402|2023-02-15 07:50:02|1676447451|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100|WIL-SG|Wilmar International Ltd|100|16|12.8|100
1676447402|2023-02-15 07:50:02|1676447464|ZA40|ZA40|10|9.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|99|980.1|20|AGL-ZA|Anglo American PLC (SA)|33|-7|-69.3|50|GFI-ZA|Gold Fields Ltd|33|-9|-89.1|25|SOL-ZA|Sasol Ltd|22|6|59.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|1|9.9|50|FSR-ZA|FirstRand Ltd|11|-5|-49.5|50|NTC-ZA|Netcare Ltd|11|28|277.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-128.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|19.8|0|BVT-ZA|Bidvest Group Ltd|0|-5|-49.5|100
1676447701|2023-02-15 07:55:01|1676447743|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-82|-303.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100
1676447701|2023-02-15 07:55:01|1676447749|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-123.5|100|WIL-SG|Wilmar International Ltd|100|10|13|100
1676447701|2023-02-15 07:55:01|1676447761|ZA40|ZA40|10|9.3|LHC-ZA|Life Healthcare Group Holdings Ltd|100|100|930|20|AGL-ZA|Anglo American PLC (SA)|33|-6|-55.8|50|GFI-ZA|Gold Fields Ltd|33|-13|-120.9|25|FSR-ZA|FirstRand Ltd|22|-5|-46.5|33|IMP-ZA|Impala Platinum Holdings Ltd|22|-22|-204.6|67|SOL-ZA|Sasol Ltd|22|7|65.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-1|-9.3|50|NTC-ZA|Netcare Ltd|11|19|176.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-139.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|5|46.5|0
1676448001|2023-02-15 08:00:01|1676448009|FR40|FR40|2|0.5|EAD-FR|Airbus Group NV (FR)|100|0|0|100|EN-FR|Bouygues SA|100|100|50|100
1676448001|2023-02-15 08:00:01|1676448012|FT100|FT100|3|0.3|GLEN-UK|Glencore PLC (LSE)|100|0|0|58|RIO-UK|Rio Tinto PLC|55|-67|-20.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|83|24.9|0
1676448001|2023-02-15 08:00:01|1676448023|NO25|NO25|2|0|NAS-NO|Norwegian Air Shuttle AS|100|100|0|18|NHY-NO|Norsk Hydro ASA|0|100|0|50
1676448001|2023-02-15 08:00:01|1676448026|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-88|-52.8|0
1676448001|2023-02-15 08:00:01|1676448029|ES35|ES35|4|0.7|TRE-ES|Tecnicas Reunidas SA|100|-27|-18.9|42|MTS-ES|ArcelorMittal (ES)|27|94|65.8|100|CLNX-ES|Cellnex Telecom SAU|18|60|42|67|SAN-ES|Banco Santander SA (ES)|0|-14|-9.8|0
1676448001|2023-02-15 08:00:01|1676448045|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|75|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-85.1|100
1676448001|2023-02-15 08:00:01|1676448051|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|100|GGR-SG|Golden Agri-Resources Ltd|100|-87|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-91|-100.1|0|UOB-SG|United Overseas Bank Ltd|100|-96|-105.6|0
1676448001|2023-02-15 08:00:01|1676448063|ZA40|ZA40|10|10|LHC-ZA|Life Healthcare Group Holdings Ltd|100|100|1000|20|AGL-ZA|Anglo American PLC (SA)|44|-17|-170|60|GFI-ZA|Gold Fields Ltd|33|-16|-160|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-20|-200|67|FSR-ZA|FirstRand Ltd|22|-4|-40|33|IMP-ZA|Impala Platinum Holdings Ltd|22|-23|-230|67|SOL-ZA|Sasol Ltd|22|6|60|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|2|20|50|NTC-ZA|Netcare Ltd|11|27|270|0|BTI-ZA|British American Tobacco PLC (SA)|0|6|60|0
1676448302|2023-02-15 08:05:02|1676448306|DE30|DE30|7|2.5|BNR-DE|Brenntag AG|100|100|250|8|ENR-DE|Siemens Energy|17|23|57.5|67|MTX-DE|MTU Aero Engines AG|8|-27|-67.5|0|QIA-DE|QIAGEN NV (DE)|8|13|32.5|100|ADS-DE|Adidas AG|0|-12|-30|100|DHER-DE|Delivery Hero SE|0|60|150|0|EAD-DE|Airbus Group NV (DE)|0|27|67.5|0
1676448302|2023-02-15 08:05:02|1676448310|FR40|FR40|6|5.5|CA-FR|Carrefour SA|100|99|544.5|50|FTE-FR|Orange SA|33|10|55|0|RENA-FR|Renault SA|33|1|5.5|50|CS-FR|AXA SA|0|-5|-27.5|0|EAD-FR|Airbus Group NV (FR)|0|14|77|100|EN-FR|Bouygues SA|0|17|93.5|100
1676448302|2023-02-15 08:05:02|1676448314|FT100|FT100|10|2.4|GLEN-UK|Glencore PLC (LSE)|100|-92|-220.8|63|LLOY-UK|Lloyds Banking Group PLC|74|-77|-184.8|82|RIO-UK|Rio Tinto PLC|72|-34|-81.6|3|RBS-UK|NatWest Group PLC|40|-97|-232.8|61|VOD-UK|Vodafone Group PLC|17|66|158.4|17|RR-UK|Rolls-Royce Holdings PLC|15|13|31.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-11|-26.4|0|ULVR-UK|Unilever PLC|11|-12|-28.8|78|EZJ-UK|easyJet PLC|2|-25|-60|40|BP-UK|BP PLC|0|18|43.2|50
1676448302|2023-02-15 08:05:02|1676448318|DETE30|DETE30|1|4.5|SOW4-DE|Software AG|100|-99|-445.5|67
1676448302|2023-02-15 08:05:02|1676448322|CHBC|CHBC|2|0.5|NESN-CH|Nestle SA|100|-86|-43|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-4|-2|100
1676448302|2023-02-15 08:05:02|1676448326|NO25|NO25|3|3.2|NAS-NO|Norwegian Air Shuttle AS|100|100|320|18|NHY-NO|Norsk Hydro ASA|70|-30|-96|38|REC-NO|REC Silicon ASA|0|27|86.4|100
1676448302|2023-02-15 08:05:02|1676448329|SE30|SE30|3|1|ATCOA-SE|Atlas Copco AB - A|100|-63|-63|0|SWEDA-SE|Swedbank AB|100|-49|-49|100|VOLVB-SE|Volvo AB - B|100|-99|-99|0
1676448302|2023-02-15 08:05:02|1676448333|ES35|ES35|10|1|TRE-ES|Tecnicas Reunidas SA|100|94|94|45|MTS-ES|ArcelorMittal (ES)|18|81|81|83|TEF-ES|Telefonica SA|14|72|72|20|ITX-ES|Inditex SA|11|12|12|0|CLNX-ES|Cellnex Telecom SAU|7|19|19|67|SAN-ES|Banco Santander SA (ES)|4|-36|-36|50|ACX-ES|Acerinox SA|0|26|26|100|CRI-ES|CaixaBank|0|-36|-36|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-48|-48|100|IBE-ES|Iberdrola SA|0|88|88|0
1676448302|2023-02-15 08:05:02|1676448349|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|75|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-85.1|100
1676448302|2023-02-15 08:05:02|1676448356|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-123.5|100|WIL-SG|Wilmar International Ltd|100|10|13|100
1676448302|2023-02-15 08:05:02|1676448368|ZA40|ZA40|10|10|LHC-ZA|Life Healthcare Group Holdings Ltd|100|100|1000|0|AGL-ZA|Anglo American PLC (SA)|67|-19|-190|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-17|-170|50|GFI-ZA|Gold Fields Ltd|50|-11|-110|25|IMP-ZA|Impala Platinum Holdings Ltd|50|-21|-210|50|FSR-ZA|FirstRand Ltd|33|-2|-20|33|NTC-ZA|Netcare Ltd|17|21|210|0|SOL-ZA|Sasol Ltd|17|8|80|0|VOD-ZA|Vodacom Group Ltd|17|4|40|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|10|100
1676448602|2023-02-15 08:10:02|1676448607|DE30|DE30|8|2.3|BNR-DE|Brenntag AG|100|97|223.1|12|ENR-DE|Siemens Energy|13|23|52.9|67|MTX-DE|MTU Aero Engines AG|6|81|186.3|0|QIA-DE|QIAGEN NV (DE)|6|14|32.2|100|ADS-DE|Adidas AG|0|-14|-32.2|100|BAS-DE|BASF SE|0|10|23|100|DHER-DE|Delivery Hero SE|0|37|85.1|0|EAD-DE|Airbus Group NV (DE)|0|52|119.6|0
1676448602|2023-02-15 08:10:02|1676448611|FR40|FR40|10|5.8|PP-FR|Kering|100|-48|-278.4|39|CA-FR|Carrefour SA|51|98|568.4|63|DANO-FR|Danone SA|31|11|63.8|8|VIV-FR|Vivendi SA|9|-6|-34.8|75|DG-FR|Vinci SA|3|11|63.8|100|GLE-FR|Societe Generale SA|3|-14|-81.2|100|RENA-FR|Renault SA|3|3|17.4|0|BNPP-FR|BNP Paribas SA|0|-12|-69.6|100|LR-FR|Legrand SA|0|14|81.2|100|SASY-FR|Sanofi|0|4|23.2|0
1676448602|2023-02-15 08:10:02|1676448615|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|-100|-670|28|LLOY-UK|Lloyds Banking Group PLC|15|-33|-221.1|55|VOD-UK|Vodafone Group PLC|6|21|140.7|40|RBS-UK|NatWest Group PLC|5|-31|-207.7|0|TSCO-UK|Tesco PLC|2|10|67|0|BP-UK|BP PLC|0|3|20.1|0|BT-UK|BT Group PLC|0|3|20.1|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|33|221.1|100|EZJ-UK|easyJet PLC|0|-14|-93.8|0|GLEN-UK|Glencore PLC (LSE)|0|-31|-207.7|100
1676448602|2023-02-15 08:10:02|1676448618|DETE30|DETE30|1|3.6|SOW4-DE|Software AG|100|-99|-356.4|93
1676448602|2023-02-15 08:10:02|1676448622|CHBC|CHBC|2|0.4|NESN-CH|Nestle SA|100|-100|-40|50|CSGN-CH|Credit Suisse Group AG (CH)|0|13|5.2|100
1676448602|2023-02-15 08:10:02|1676448626|NO25|NO25|3|4|NAS-NO|Norwegian Air Shuttle AS|100|100|400|18|NHY-NO|Norsk Hydro ASA|70|-39|-156|38|REC-NO|REC Silicon ASA|0|31|124|100
1676448602|2023-02-15 08:10:02|1676448629|SE30|SE30|5|1.1|ELUXB-SE|Electrolux AB|100|-65|-71.5|50|SHBA-SE|Svenska Handelsbanken AB|100|-15|-16.5|100|BOL-SE|Boliden AB|0|-100|-110|0|INVEB-SE|Investor AB - B|0|-65|-71.5|0|VOLVB-SE|Volvo AB - B|0|-78|-85.8|100
1676448602|2023-02-15 08:10:02|1676448633|ES35|ES35|10|3.7|TRE-ES|Tecnicas Reunidas SA|100|100|370|45|MTS-ES|ArcelorMittal (ES)|18|35|129.5|83|TEF-ES|Telefonica SA|14|24|88.8|20|ITX-ES|Inditex SA|11|13|48.1|0|CLNX-ES|Cellnex Telecom SAU|7|-4|-14.8|67|SAN-ES|Banco Santander SA (ES)|4|-9|-33.3|50|ACX-ES|Acerinox SA|0|10|37|100|CRI-ES|CaixaBank|0|-8|-29.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-51.8|100|IBE-ES|Iberdrola SA|0|24|88.8|0
1676448602|2023-02-15 08:10:02|1676448650|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|75|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-85.1|100
1676448602|2023-02-15 08:10:02|1676448656|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100|WIL-SG|Wilmar International Ltd|0|10|13|100
1676448602|2023-02-15 08:10:02|1676448668|ZA40|ZA40|10|10.3|AGL-ZA|Anglo American PLC (SA)|100|-21|-216.3|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-20|-206|60|GFI-ZA|Gold Fields Ltd|43|-16|-164.8|25|IMP-ZA|Impala Platinum Holdings Ltd|43|-23|-236.9|50|LHC-ZA|Life Healthcare Group Holdings Ltd|43|99|1019.7|0|SOL-ZA|Sasol Ltd|29|4|41.2|0|VOD-ZA|Vodacom Group Ltd|29|5|51.5|0|FSR-ZA|FirstRand Ltd|14|-2|-20.6|50|NTC-ZA|Netcare Ltd|14|21|216.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|20.6|100
1676448901|2023-02-15 08:15:01|1676448906|DE30|DE30|9|3|BNR-DE|Brenntag AG|100|77|231|12|ENR-DE|Siemens Energy|13|30|90|67|ADS-DE|Adidas AG|6|5|15|100|DTE-DE|Deutsche Telekom AG|6|33|99|100|MTX-DE|MTU Aero Engines AG|6|99|297|0|QIA-DE|QIAGEN NV (DE)|6|4|12|100|BAS-DE|BASF SE|0|11|33|100|DHER-DE|Delivery Hero SE|0|24|72|0|EAD-DE|Airbus Group NV (DE)|0|45|135|0
1676448901|2023-02-15 08:15:01|1676448909|FR40|FR40|10|6|PP-FR|Kering|100|-41|-246|43|CA-FR|Carrefour SA|49|99|594|65|DANO-FR|Danone SA|41|9|54|12|VIV-FR|Vivendi SA|8|-4|-24|75|DG-FR|Vinci SA|3|12|72|100|EAD-FR|Airbus Group NV (FR)|3|22|132|0|GLE-FR|Societe Generale SA|3|-12|-72|100|RENA-FR|Renault SA|3|7|42|0|BNPP-FR|BNP Paribas SA|0|-11|-66|100|LR-FR|Legrand SA|0|14|84|100
1676448901|2023-02-15 08:15:01|1676448913|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|-99|-752.4|68|GLEN-UK|Glencore PLC (LSE)|30|-31|-235.6|67|LLOY-UK|Lloyds Banking Group PLC|28|-30|-228|85|RIO-UK|Rio Tinto PLC|19|-17|-129.2|11|VOD-UK|Vodafone Group PLC|8|18|136.8|22|RBS-UK|NatWest Group PLC|7|-32|-243.2|64|RR-UK|Rolls-Royce Holdings PLC|5|14|106.4|27|HL-UK|Hargreaves Lansdown PLC|3|58|440.8|39|EZJ-UK|easyJet PLC|2|-10|-76|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|30.4|8
1676448901|2023-02-15 08:15:01|1676448921|CHBC|CHBC|2|0.7|NESN-CH|Nestle SA|100|-97|-67.9|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-6|-4.2|100
1676448901|2023-02-15 08:15:01|1676448924|NO25|NO25|3|4.4|NAS-NO|Norwegian Air Shuttle AS|100|100|440|18|NHY-NO|Norsk Hydro ASA|70|-39|-171.6|38|REC-NO|REC Silicon ASA|0|8|35.2|100
1676448901|2023-02-15 08:15:01|1676448928|SE30|SE30|5|2|BOL-SE|Boliden AB|100|-96|-192|0|ELUXB-SE|Electrolux AB|50|-37|-74|50|SHBA-SE|Svenska Handelsbanken AB|50|-44|-88|100|INVEB-SE|Investor AB - B|0|-37|-74|0|VOLVB-SE|Volvo AB - B|0|-38|-76|100
1676448901|2023-02-15 08:15:01|1676448932|ES35|ES35|10|4.2|TRE-ES|Tecnicas Reunidas SA|100|99|415.8|34|TEF-ES|Telefonica SA|30|10|42|62|MTS-ES|ArcelorMittal (ES)|20|30|126|56|ITX-ES|Inditex SA|13|12|50.4|0|IBE-ES|Iberdrola SA|8|19|79.8|25|ACX-ES|Acerinox SA|5|10|42|100|CLNX-ES|Cellnex Telecom SAU|5|3|12.6|67|SAB-ES|Banco de Sabadell SA|3|3|12.6|50|SAN-ES|Banco Santander SA (ES)|3|-10|-42|50|CRI-ES|CaixaBank|0|-9|-37.8|0
1676448901|2023-02-15 08:15:01|1676448948|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|75|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-85.1|100
1676448901|2023-02-15 08:15:01|1676448954|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100|WIL-SG|Wilmar International Ltd|0|10|13|100
1676448901|2023-02-15 08:15:01|1676448967|ZA40|ZA40|10|10.2|AGL-ZA|Anglo American PLC (SA)|100|-24|-244.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-21|-214.2|60|IMP-ZA|Impala Platinum Holdings Ltd|43|-24|-244.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|43|99|1009.8|0|SOL-ZA|Sasol Ltd|29|3|30.6|0|VOD-ZA|Vodacom Group Ltd|29|5|51|0|FSR-ZA|FirstRand Ltd|14|-2|-20.4|50|NTC-ZA|Netcare Ltd|14|21|214.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|10.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|7|71.4|0
1676449202|2023-02-15 08:20:02|1676449206|DE30|DE30|10|3.2|MTX-DE|MTU Aero Engines AG|100|98|313.6|72|BNR-DE|Brenntag AG|42|51|163.2|12|ENR-DE|Siemens Energy|5|17|54.4|67|ADS-DE|Adidas AG|3|-2|-6.4|100|DTE-DE|Deutsche Telekom AG|3|34|108.8|100|QIA-DE|QIAGEN NV (DE)|3|5|16|100|BAS-DE|BASF SE|0|8|25.6|100|DHER-DE|Delivery Hero SE|0|23|73.6|0|EAD-DE|Airbus Group NV (DE)|0|41|131.2|0|RWEG-DE|RWE AG|0|-10|-32|0
1676449202|2023-02-15 08:20:02|1676449209|FR40|FR40|10|5.3|PP-FR|Kering|100|-59|-312.7|47|CA-FR|Carrefour SA|45|100|530|67|DANO-FR|Danone SA|36|12|63.6|12|RENA-FR|Renault SA|9|10|53|20|VIV-FR|Vivendi SA|7|-5|-26.5|75|DG-FR|Vinci SA|2|14|74.2|100|EAD-FR|Airbus Group NV (FR)|2|25|132.5|0|GLE-FR|Societe Generale SA|2|-15|-79.5|100|BNPP-FR|BNP Paribas SA|0|-10|-53|100|LR-FR|Legrand SA|0|23|121.9|100
1676449202|2023-02-15 08:20:02|1676449213|FT100|FT100|10|8.3|BARC-UK|Barclays PLC|100|-99|-821.7|33|LLOY-UK|Lloyds Banking Group PLC|16|-30|-249|54|VOD-UK|Vodafone Group PLC|5|12|99.6|40|GLEN-UK|Glencore PLC (LSE)|4|-27|-224.1|75|RBS-UK|NatWest Group PLC|4|-33|-273.9|0|BP-UK|BP PLC|3|0|0|33|EZJ-UK|easyJet PLC|3|-7|-58.1|67|TSCO-UK|Tesco PLC|3|3|24.9|33|BT-UK|BT Group PLC|1|-5|-41.5|50|COCH-UK|Coca-Cola HBC AG (LSE)|0|23|190.9|100
1676449202|2023-02-15 08:20:02|1676449221|CHBC|CHBC|2|0.5|NESN-CH|Nestle SA|100|-100|-50|50|CSGN-CH|Credit Suisse Group AG (CH)|0|28|14|50
1676449202|2023-02-15 08:20:02|1676449224|NO25|NO25|3|5.2|NAS-NO|Norwegian Air Shuttle AS|100|100|520|25|NHY-NO|Norsk Hydro ASA|64|-31|-161.2|38|REC-NO|REC Silicon ASA|0|4|20.8|100
1676449202|2023-02-15 08:20:02|1676449228|SE30|SE30|4|0.8|SWEDA-SE|Swedbank AB|100|-65|-52|100|ATCOA-SE|Atlas Copco AB - A|0|-29|-23.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-71|-56.8|100|VOLVB-SE|Volvo AB - B|0|-92|-73.6|0
1676449202|2023-02-15 08:20:02|1676449231|ES35|ES35|10|5.1|TRE-ES|Tecnicas Reunidas SA|100|99|504.9|34|TEF-ES|Telefonica SA|31|4|20.4|57|MTS-ES|ArcelorMittal (ES)|23|23|117.3|55|ITX-ES|Inditex SA|10|11|56.1|0|IBE-ES|Iberdrola SA|5|18|91.8|25|ACX-ES|Acerinox SA|3|4|20.4|100|CLNX-ES|Cellnex Telecom SAU|3|5|25.5|67|SAN-ES|Banco Santander SA (ES)|3|-13|-66.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-20.4|100|SAB-ES|Banco de Sabadell SA|0|0|0|50
1676449202|2023-02-15 08:20:02|1676449248|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|75|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-85.1|100
1676449202|2023-02-15 08:20:02|1676449254|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-95|-123.5|100|WIL-SG|Wilmar International Ltd|0|10|13|100
1676449202|2023-02-15 08:20:02|1676449267|ZA40|ZA40|10|9.9|AGL-ZA|Anglo American PLC (SA)|100|-24|-237.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-21|-207.9|75|IMP-ZA|Impala Platinum Holdings Ltd|43|-26|-257.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|43|100|990|0|SOL-ZA|Sasol Ltd|43|-1|-9.9|25|VOD-ZA|Vodacom Group Ltd|29|8|79.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|9.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|5|49.5|0|BVT-ZA|Bidvest Group Ltd|0|-3|-29.7|100|FFA-ZA|Fortress Income Fund Limited|0|-5|-49.5|100
1676449501|2023-02-15 08:25:01|1676449505|DE30|DE30|10|2.9|MTX-DE|MTU Aero Engines AG|100|98|284.2|71|BNR-DE|Brenntag AG|39|59|171.1|12|ENR-DE|Siemens Energy|5|14|40.6|67|ADS-DE|Adidas AG|2|1|2.9|100|DTE-DE|Deutsche Telekom AG|2|38|110.2|100|QIA-DE|QIAGEN NV (DE)|2|8|23.2|100|RWEG-DE|RWE AG|2|-28|-81.2|50|BAS-DE|BASF SE|0|3|8.7|100|DHER-DE|Delivery Hero SE|0|40|116|0|EAD-DE|Airbus Group NV (DE)|0|40|116|0
1676449501|2023-02-15 08:25:01|1676449509|FR40|FR40|10|6.3|CA-FR|Carrefour SA|100|99|623.7|43|RENA-FR|Renault SA|83|7|44.1|50|FTE-FR|Orange SA|17|5|31.5|0|BNPP-FR|BNP Paribas SA|0|-10|-63|0|CS-FR|AXA SA|0|2|12.6|0|EAD-FR|Airbus Group NV (FR)|0|18|113.4|100|EN-FR|Bouygues SA|0|18|113.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|50.4|100|NOKIA-FR|Nokia Corporation|0|10|63|100|PP-FR|Kering|0|-38|-239.4|100
1676449501|2023-02-15 08:25:01|1676449513|FT100|FT100|10|8.2|BARC-UK|Barclays PLC|100|-100|-820|74|GLEN-UK|Glencore PLC (LSE)|29|-24|-196.8|65|LLOY-UK|Lloyds Banking Group PLC|24|-31|-254.2|82|RIO-UK|Rio Tinto PLC|12|-14|-114.8|13|RR-UK|Rolls-Royce Holdings PLC|8|15|123|22|VOD-UK|Vodafone Group PLC|8|15|123|18|RBS-UK|NatWest Group PLC|5|-32|-262.4|67|HL-UK|Hargreaves Lansdown PLC|3|40|328|46|EZJ-UK|easyJet PLC|1|-8|-65.6|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|6
1676449501|2023-02-15 08:25:01|1676449517|DETE30|DETE30|1|2.9|SOW4-DE|Software AG|100|-100|-290|89
1676449501|2023-02-15 08:25:01|1676449521|CHBC|CHBC|2|0.4|NESN-CH|Nestle SA|100|-100|-40|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-27|-10.8|50
1676449501|2023-02-15 08:25:01|1676449524|NO25|NO25|3|3.7|NAS-NO|Norwegian Air Shuttle AS|100|98|362.6|25|NHY-NO|Norsk Hydro ASA|56|-39|-144.3|38|REC-NO|REC Silicon ASA|0|9|33.3|33
1676449501|2023-02-15 08:25:01|1676449527|SE30|SE30|6|2.5|BOL-SE|Boliden AB|100|-99|-247.5|0|ELUXB-SE|Electrolux AB|50|-21|-52.5|50|SHBA-SE|Svenska Handelsbanken AB|50|-26|-65|100|HMB-SE|Hennes & Mauritz AB|0|-12|-30|100|INVEB-SE|Investor AB - B|0|-22|-55|0|VOLVB-SE|Volvo AB - B|0|-31|-77.5|100
1676449501|2023-02-15 08:25:01|1676449531|ES35|ES35|10|1.2|TEF-ES|Telefonica SA|100|35|42|86|ELE-ES|Endesa SA|33|90|108|33|IBE-ES|Iberdrola SA|17|89|106.8|50|MTS-ES|ArcelorMittal (ES)|17|96|115.2|100|REE-ES|Red Electrica Corp SA|17|52|62.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|7.2|100|ACX-ES|Acerinox SA|0|30|36|100|AENA-ES|Aena SA|0|49|58.8|100|ANA-ES|Acciona SA|0|41|49.2|100|BKT-ES|Bankinter SA|0|-49|-58.8|100
1676449501|2023-02-15 08:25:01|1676449548|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-85.1|100
1676449501|2023-02-15 08:25:01|1676449554|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-123.5|100|WIL-SG|Wilmar International Ltd|0|10|13|100
1676449501|2023-02-15 08:25:01|1676449566|ZA40|ZA40|10|10|AGL-ZA|Anglo American PLC (SA)|100|-21|-210|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-21|-210|71|IMP-ZA|Impala Platinum Holdings Ltd|67|-26|-260|40|LHC-ZA|Life Healthcare Group Holdings Ltd|50|100|1000|0|SOL-ZA|Sasol Ltd|50|3|30|25|VOD-ZA|Vodacom Group Ltd|33|5|50|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|80|0|BVT-ZA|Bidvest Group Ltd|0|-2|-20|100|FFA-ZA|Fortress Income Fund Limited|0|-5|-50|100
1676449801|2023-02-15 08:30:01|1676449805|DE30|DE30|10|3.3|MTX-DE|MTU Aero Engines AG|100|97|320.1|72|BNR-DE|Brenntag AG|38|44|145.2|12|ENR-DE|Siemens Energy|5|18|59.4|67|ADS-DE|Adidas AG|2|3|9.9|100|DTE-DE|Deutsche Telekom AG|2|32|105.6|100|QIA-DE|QIAGEN NV (DE)|2|5|16.5|100|RWEG-DE|RWE AG|2|-19|-62.7|50|BAS-DE|BASF SE|0|8|26.4|100|DHER-DE|Delivery Hero SE|0|22|72.6|0|EAD-DE|Airbus Group NV (DE)|0|39|128.7|0
1676449801|2023-02-15 08:30:01|1676449809|FR40|FR40|10|6.4|PP-FR|Kering|100|-31|-198.4|46|CA-FR|Carrefour SA|39|100|640|67|DANO-FR|Danone SA|31|12|76.8|12|RENA-FR|Renault SA|8|10|64|20|VIV-FR|Vivendi SA|6|-2|-12.8|75|GLE-FR|Societe Generale SA|4|-9|-57.6|100|DG-FR|Vinci SA|2|6|38.4|100|EAD-FR|Airbus Group NV (FR)|2|20|128|0|BNPP-FR|BNP Paribas SA|0|-6|-38.4|100|LR-FR|Legrand SA|0|21|134.4|100
1676449801|2023-02-15 08:30:01|1676449813|FT100|FT100|10|8.2|BARC-UK|Barclays PLC|100|-100|-820|75|GLEN-UK|Glencore PLC (LSE)|30|-22|-180.4|67|LLOY-UK|Lloyds Banking Group PLC|29|-28|-229.6|86|RIO-UK|Rio Tinto PLC|11|-10|-82|13|RR-UK|Rolls-Royce Holdings PLC|9|18|147.6|28|VOD-UK|Vodafone Group PLC|7|19|155.8|20|HL-UK|Hargreaves Lansdown PLC|6|26|213.2|52|RBS-UK|NatWest Group PLC|5|-28|-229.6|70|EZJ-UK|easyJet PLC|1|-5|-41|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|32.8|6
1676449801|2023-02-15 08:30:01|1676449816|DETE30|DETE30|1|3.3|SOW4-DE|Software AG|100|-100|-330|89
1676449801|2023-02-15 08:30:01|1676449823|NO25|NO25|3|3.4|NAS-NO|Norwegian Air Shuttle AS|100|98|333.2|25|NHY-NO|Norsk Hydro ASA|56|-30|-102|38|REC-NO|REC Silicon ASA|0|23|78.2|33
1676449801|2023-02-15 08:30:01|1676449826|SE30|SE30|6|2|BOL-SE|Boliden AB|100|-98|-196|0|ELUXB-SE|Electrolux AB|50|-18|-36|50|SHBA-SE|Svenska Handelsbanken AB|50|-25|-50|100|HMB-SE|Hennes & Mauritz AB|0|-15|-30|100|INVEB-SE|Investor AB - B|0|-29|-58|0|VOLVB-SE|Volvo AB - B|0|-38|-76|100
1676449801|2023-02-15 08:30:01|1676449830|ES35|ES35|10|3.7|TRE-ES|Tecnicas Reunidas SA|100|100|370|37|DIA-ES|Distribuidora Internacional de Alimentacion SA|95|22|81.4|83|TEF-ES|Telefonica SA|29|16|59.2|57|MTS-ES|ArcelorMittal (ES)|22|42|155.4|55|ITX-ES|Inditex SA|10|15|55.5|0|IBE-ES|Iberdrola SA|5|27|99.9|25|SAN-ES|Banco Santander SA (ES)|5|-7|-25.9|75|ACX-ES|Acerinox SA|2|12|44.4|100|CLNX-ES|Cellnex Telecom SAU|2|2|7.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-3.7|100
1676449801|2023-02-15 08:30:01|1676449847|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-85.1|100
1676449801|2023-02-15 08:30:01|1676449852|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-123.5|100|WIL-SG|Wilmar International Ltd|0|10|13|100
1676449801|2023-02-15 08:30:01|1676449865|ZA40|ZA40|10|9.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-19|-186.2|56|AGL-ZA|Anglo American PLC (SA)|88|-18|-176.4|50|GFI-ZA|Gold Fields Ltd|38|-19|-186.2|25|IMP-ZA|Impala Platinum Holdings Ltd|38|-24|-235.2|25|LHC-ZA|Life Healthcare Group Holdings Ltd|38|99|970.2|0|VOD-ZA|Vodacom Group Ltd|25|5|49|0|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-3|-29.4|100|NPN-ZA|Naspers Ltd|13|2|19.6|100|SOL-ZA|Sasol Ltd|13|4|39.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|10|98|0
1676450101|2023-02-15 08:35:01|1676450106|DE30|DE30|10|4|MTX-DE|MTU Aero Engines AG|100|100|400|72|BNR-DE|Brenntag AG|38|43|172|12|ADS-DE|Adidas AG|5|14|56|67|ENR-DE|Siemens Energy|5|20|80|67|DTE-DE|Deutsche Telekom AG|2|27|108|100|QIA-DE|QIAGEN NV (DE)|2|0|0|100|RWEG-DE|RWE AG|2|-20|-80|50|BAS-DE|BASF SE|0|14|56|100|DHER-DE|Delivery Hero SE|0|19|76|0|EAD-DE|Airbus Group NV (DE)|0|41|164|0
1676450101|2023-02-15 08:35:01|1676450110|FR40|FR40|10|7.2|PP-FR|Kering|100|-5|-36|53|CA-FR|Carrefour SA|35|99|712.8|63|DANO-FR|Danone SA|25|11|79.2|12|RENA-FR|Renault SA|8|10|72|17|VIV-FR|Vivendi SA|5|-2|-14.4|75|GLE-FR|Societe Generale SA|3|-4|-28.8|100|DG-FR|Vinci SA|2|7|50.4|100|EAD-FR|Airbus Group NV (FR)|2|23|165.6|0|BNPP-FR|BNP Paribas SA|0|-3|-21.6|100|LR-FR|Legrand SA|0|21|151.2|100
1676450101|2023-02-15 08:35:01|1676450114|FT100|FT100|10|8.1|BARC-UK|Barclays PLC|100|-99|-801.9|74|GLEN-UK|Glencore PLC (LSE)|29|-14|-113.4|68|LLOY-UK|Lloyds Banking Group PLC|27|-26|-210.6|86|RIO-UK|Rio Tinto PLC|10|-7|-56.7|13|RR-UK|Rolls-Royce Holdings PLC|9|18|145.8|26|VOD-UK|Vodafone Group PLC|9|16|129.6|29|HL-UK|Hargreaves Lansdown PLC|6|15|121.5|57|RBS-UK|NatWest Group PLC|5|-25|-202.5|71|EZJ-UK|easyJet PLC|1|-1|-8.1|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|48.6|12
1676450101|2023-02-15 08:35:01|1676450121|CHBC|CHBC|2|0.5|NESN-CH|Nestle SA|100|-66|-33|50|CSGN-CH|Credit Suisse Group AG (CH)|0|86|43|67
1676450101|2023-02-15 08:35:01|1676450124|NO25|NO25|3|3.4|NAS-NO|Norwegian Air Shuttle AS|100|99|336.6|25|NHY-NO|Norsk Hydro ASA|56|-19|-64.6|38|REC-NO|REC Silicon ASA|0|21|71.4|33
1676450101|2023-02-15 08:35:01|1676450127|SE30|SE30|6|1.6|BOL-SE|Boliden AB|100|-97|-155.2|0|ELUXB-SE|Electrolux AB|50|2|3.2|50|SHBA-SE|Svenska Handelsbanken AB|50|-19|-30.4|100|HMB-SE|Hennes & Mauritz AB|0|-4|-6.4|100|INVEB-SE|Investor AB - B|0|-24|-38.4|0|VOLVB-SE|Volvo AB - B|0|-42|-67.2|100
1676450101|2023-02-15 08:35:01|1676450131|ES35|ES35|10|3.4|TRE-ES|Tecnicas Reunidas SA|100|99|336.6|37|DIA-ES|Distribuidora Internacional de Alimentacion SA|95|41|139.4|83|TEF-ES|Telefonica SA|28|21|71.4|57|MTS-ES|ArcelorMittal (ES)|20|51|173.4|55|ITX-ES|Inditex SA|10|20|68|0|SAN-ES|Banco Santander SA (ES)|5|-2|-6.8|60|IBE-ES|Iberdrola SA|3|31|105.4|25|ACX-ES|Acerinox SA|0|16|54.4|100|CLNX-ES|Cellnex Telecom SAU|0|1|3.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|13.6|67
1676450101|2023-02-15 08:35:01|1676450149|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-85.1|100
1676450101|2023-02-15 08:35:01|1676450155|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100
1676450101|2023-02-15 08:35:01|1676450167|ZA40|ZA40|10|9.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-21|-207.9|60|AGL-ZA|Anglo American PLC (SA)|88|-16|-158.4|44|GFI-ZA|Gold Fields Ltd|25|-22|-217.8|25|IMP-ZA|Impala Platinum Holdings Ltd|25|-25|-247.5|25|LHC-ZA|Life Healthcare Group Holdings Ltd|13|99|980.1|0|RCH-ZA|Cie Financiere Richemont (SA)|13|8|79.2|0|VOD-ZA|Vodacom Group Ltd|13|5|49.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-29.7|100|NPN-ZA|Naspers Ltd|0|3|29.7|100|SOL-ZA|Sasol Ltd|0|7|69.3|50
1676450402|2023-02-15 08:40:02|1676450407|DE30|DE30|9|1.7|BAS-DE|BASF SE|100|32|54.4|50|ADS-DE|Adidas AG|54|45|76.5|38|IFX-DE|Infineon Technologies AG|23|-2|-3.4|50|DTE-DE|Deutsche Telekom AG|8|62|105.4|100|SIEG-DE|Siemens AG|8|4|6.8|50|BNR-DE|Brenntag AG|0|100|170|100|DHER-DE|Delivery Hero SE|0|59|100.3|100|EAD-DE|Airbus Group NV (DE)|0|94|159.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-44.2|100
1676450402|2023-02-15 08:40:02|1676450410|FR40|FR40|10|7.7|PP-FR|Kering|100|3|23.1|54|CA-FR|Carrefour SA|39|99|762.3|61|DANO-FR|Danone SA|23|9|69.3|12|RENA-FR|Renault SA|7|12|92.4|17|VIV-FR|Vivendi SA|4|0|0|75|GLE-FR|Societe Generale SA|3|-4|-30.8|100|BNPP-FR|BNP Paribas SA|1|-2|-15.4|50|DG-FR|Vinci SA|1|5|38.5|100|EAD-FR|Airbus Group NV (FR)|1|21|161.7|0|LR-FR|Legrand SA|0|19|146.3|100
1676450402|2023-02-15 08:40:02|1676450414|FT100|FT100|10|8.3|BARC-UK|Barclays PLC|100|-100|-830|73|GLEN-UK|Glencore PLC (LSE)|27|-15|-124.5|68|LLOY-UK|Lloyds Banking Group PLC|24|-27|-224.1|86|RR-UK|Rolls-Royce Holdings PLC|10|21|174.3|22|VOD-UK|Vodafone Group PLC|9|13|107.9|36|RIO-UK|Rio Tinto PLC|8|-8|-66.4|13|HL-UK|Hargreaves Lansdown PLC|6|4|33.2|58|RBS-UK|NatWest Group PLC|4|-26|-215.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|66.4|24|EZJ-UK|easyJet PLC|0|1|8.3|75
1676450402|2023-02-15 08:40:02|1676450418|DETE30|DETE30|1|2.6|SOW4-DE|Software AG|100|-100|-260|85
1676450402|2023-02-15 08:40:02|1676450422|CHBC|CHBC|2|0.6|NESN-CH|Nestle SA|100|-58|-34.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|93|55.8|67
1676450402|2023-02-15 08:40:02|1676450426|NO25|NO25|3|3.6|NAS-NO|Norwegian Air Shuttle AS|100|99|356.4|25|NHY-NO|Norsk Hydro ASA|56|-20|-72|38|REC-NO|REC Silicon ASA|0|21|75.6|33
1676450402|2023-02-15 08:40:02|1676450429|SE30|SE30|6|1.8|BOL-SE|Boliden AB|100|-98|-176.4|0|ELUXB-SE|Electrolux AB|50|12|21.6|50|SHBA-SE|Svenska Handelsbanken AB|50|-26|-46.8|100|HMB-SE|Hennes & Mauritz AB|0|5|9|100|INVEB-SE|Investor AB - B|0|-23|-41.4|0|VOLVB-SE|Volvo AB - B|0|-40|-72|100
1676450402|2023-02-15 08:40:02|1676450433|ES35|ES35|10|2.8|TRE-ES|Tecnicas Reunidas SA|100|97|271.6|37|DIA-ES|Distribuidora Internacional de Alimentacion SA|95|49|137.2|83|TEF-ES|Telefonica SA|30|26|72.8|60|MTS-ES|ArcelorMittal (ES)|20|60|168|55|ITX-ES|Inditex SA|10|28|78.4|0|IBE-ES|Iberdrola SA|5|41|114.8|20|SAN-ES|Banco Santander SA (ES)|5|0|0|60|ACX-ES|Acerinox SA|0|20|56|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|30.8|67
1676450402|2023-02-15 08:40:02|1676450451|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-38|-140.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-85.1|100
1676450402|2023-02-15 08:40:02|1676450457|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100
1676450402|2023-02-15 08:40:02|1676450470|ZA40|ZA40|10|9.9|RCH-ZA|Cie Financiere Richemont (SA)|100|17|168.3|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|47|-24|-237.6|60|AGL-ZA|Anglo American PLC (SA)|42|-18|-178.2|44|GFI-ZA|Gold Fields Ltd|16|-25|-247.5|25|IMP-ZA|Impala Platinum Holdings Ltd|16|-26|-257.4|25|VOD-ZA|Vodacom Group Ltd|11|5|49.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|5|99|980.1|0|NPN-ZA|Naspers Ltd|5|3|29.7|100|SOL-ZA|Sasol Ltd|5|4|39.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-49.5|100
1676450701|2023-02-15 08:45:01|1676450706|DE30|DE30|10|3.9|MTX-DE|MTU Aero Engines AG|100|99|386.1|62|BNR-DE|Brenntag AG|31|59|230.1|12|ADS-DE|Adidas AG|6|28|109.2|75|ENR-DE|Siemens Energy|4|19|74.1|67|DTE-DE|Deutsche Telekom AG|2|27|105.3|100|QIA-DE|QIAGEN NV (DE)|2|-2|-7.8|100|RWEG-DE|RWE AG|2|-25|-97.5|50|BAS-DE|BASF SE|0|18|70.2|100|DHER-DE|Delivery Hero SE|0|34|132.6|0|EAD-DE|Airbus Group NV (DE)|0|35|136.5|0
1676450701|2023-02-15 08:45:01|1676450709|FR40|FR40|10|7.9|PP-FR|Kering|100|13|102.7|54|CA-FR|Carrefour SA|39|99|782.1|61|DANO-FR|Danone SA|23|9|71.1|12|RENA-FR|Renault SA|7|10|79|17|VIV-FR|Vivendi SA|4|1|7.9|75|GLE-FR|Societe Generale SA|3|-2|-15.8|100|BNPP-FR|BNP Paribas SA|1|-2|-15.8|50|DG-FR|Vinci SA|1|6|47.4|100|EAD-FR|Airbus Group NV (FR)|1|17|134.3|0|LR-FR|Legrand SA|0|19|150.1|100
1676450701|2023-02-15 08:45:01|1676450713|FT100|FT100|10|8.4|BARC-UK|Barclays PLC|100|-100|-840|75|GLEN-UK|Glencore PLC (LSE)|27|-8|-67.2|67|LLOY-UK|Lloyds Banking Group PLC|22|-26|-218.4|85|RIO-UK|Rio Tinto PLC|10|-4|-33.6|28|RR-UK|Rolls-Royce Holdings PLC|10|18|151.2|20|VOD-UK|Vodafone Group PLC|8|12|100.8|35|HL-UK|Hargreaves Lansdown PLC|6|18|151.2|59|RBS-UK|NatWest Group PLC|4|-26|-218.4|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|50.4|24|EZJ-UK|easyJet PLC|0|2|16.8|75
1676450701|2023-02-15 08:45:01|1676450718|DETE30|DETE30|1|2.9|SOW4-DE|Software AG|100|-100|-290|85
1676450701|2023-02-15 08:45:01|1676450722|CHBC|CHBC|2|0.7|NESN-CH|Nestle SA|100|-56|-39.2|50|CSGN-CH|Credit Suisse Group AG (CH)|0|87|60.9|67
1676450701|2023-02-15 08:45:01|1676450725|NO25|NO25|3|3.4|NAS-NO|Norwegian Air Shuttle AS|100|100|340|25|NHY-NO|Norsk Hydro ASA|56|-24|-81.6|38|REC-NO|REC Silicon ASA|0|19|64.6|33
1676450701|2023-02-15 08:45:01|1676450728|SE30|SE30|5|0.8|ATCOA-SE|Atlas Copco AB - A|100|9|7.2|50|GETIB-SE|Getinge AB|100|-62|-49.6|0|SWEDA-SE|Swedbank AB|100|-55|-44|100|SHBA-SE|Svenska Handelsbanken AB|0|-44|-35.2|100|VOLVB-SE|Volvo AB - B|0|-100|-80|0
1676450701|2023-02-15 08:45:01|1676450732|ES35|ES35|10|2.3|TRE-ES|Tecnicas Reunidas SA|100|98|225.4|37|DIA-ES|Distribuidora Internacional de Alimentacion SA|95|60|138|83|TEF-ES|Telefonica SA|30|22|50.6|60|MTS-ES|ArcelorMittal (ES)|20|75|172.5|55|ITX-ES|Inditex SA|10|38|87.4|0|IBE-ES|Iberdrola SA|5|50|115|20|SAN-ES|Banco Santander SA (ES)|5|1|2.3|60|ACX-ES|Acerinox SA|0|22|50.6|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-6.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|16.1|67
1676450701|2023-02-15 08:45:01|1676450754|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|0|-82|-106.6|100
1676450701|2023-02-15 08:45:01|1676450767|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|60|168|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|-91|-254.8|60|AGL-ZA|Anglo American PLC (SA)|29|-38|-106.4|44|GFI-ZA|Gold Fields Ltd|25|-99|-277.2|38|IMP-ZA|Impala Platinum Holdings Ltd|18|-86|-240.8|50|VOD-ZA|Vodacom Group Ltd|7|8|22.4|0|NPN-ZA|Naspers Ltd|4|16|44.8|100|SOL-ZA|Sasol Ltd|4|12|33.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-39.2|100|FSR-ZA|FirstRand Ltd|0|-15|-42|0
1676451001|2023-02-15 08:50:01|1676451006|DE30|DE30|10|4|MTX-DE|MTU Aero Engines AG|100|99|396|63|ADS-DE|Adidas AG|42|27|108|17|BNR-DE|Brenntag AG|30|58|232|12|ENR-DE|Siemens Energy|4|22|88|67|DTE-DE|Deutsche Telekom AG|2|29|116|100|QIA-DE|QIAGEN NV (DE)|2|-4|-16|100|RWEG-DE|RWE AG|2|-21|-84|50|BAS-DE|BASF SE|0|19|76|100|DHER-DE|Delivery Hero SE|0|35|140|0|EAD-DE|Airbus Group NV (DE)|0|36|144|0
1676451001|2023-02-15 08:50:01|1676451010|FR40|FR40|10|7.9|PP-FR|Kering|100|10|79|51|CA-FR|Carrefour SA|37|99|782.1|57|DANO-FR|Danone SA|20|10|79|12|RENA-FR|Renault SA|5|13|102.7|17|VIV-FR|Vivendi SA|3|1|7.9|75|BNPP-FR|BNP Paribas SA|1|-1|-7.9|67|GLE-FR|Societe Generale SA|1|0|0|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|19|150.1|67|DG-FR|Vinci SA|0|6|47.4|100|EAD-FR|Airbus Group NV (FR)|0|18|142.2|0
1676451001|2023-02-15 08:50:01|1676451014|FT100|FT100|10|8.5|BARC-UK|Barclays PLC|100|-99|-841.5|75|GLEN-UK|Glencore PLC (LSE)|27|-2|-17|67|LLOY-UK|Lloyds Banking Group PLC|22|-24|-204|86|RIO-UK|Rio Tinto PLC|17|-2|-17|51|RR-UK|Rolls-Royce Holdings PLC|10|16|136|20|VOD-UK|Vodafone Group PLC|8|13|110.5|37|HL-UK|Hargreaves Lansdown PLC|6|17|144.5|58|RBS-UK|NatWest Group PLC|4|-24|-204|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|59.5|24|EZJ-UK|easyJet PLC|0|6|51|75
1676451001|2023-02-15 08:50:01|1676451017|DETE30|DETE30|1|2.9|SOW4-DE|Software AG|100|-98|-284.2|85
1676451001|2023-02-15 08:50:01|1676451022|CHBC|CHBC|2|0.7|NESN-CH|Nestle SA|100|-53|-37.1|50|CSGN-CH|Credit Suisse Group AG (CH)|0|97|67.9|67
1676451001|2023-02-15 08:50:01|1676451025|NO25|NO25|3|3.3|NAS-NO|Norwegian Air Shuttle AS|100|98|323.4|25|NHY-NO|Norsk Hydro ASA|56|-13|-42.9|38|REC-NO|REC Silicon ASA|0|25|82.5|33
1676451001|2023-02-15 08:50:01|1676451029|SE30|SE30|5|0.7|ATCOA-SE|Atlas Copco AB - A|100|54|37.8|50|GETIB-SE|Getinge AB|100|-74|-51.8|0|SWEDA-SE|Swedbank AB|100|-70|-49|100|SHBA-SE|Svenska Handelsbanken AB|0|-57|-39.9|100|VOLVB-SE|Volvo AB - B|0|-99|-69.3|0
1676451001|2023-02-15 08:50:01|1676451032|ES35|ES35|10|2|TRE-ES|Tecnicas Reunidas SA|100|63|126|37|DIA-ES|Distribuidora Internacional de Alimentacion SA|95|97|194|83|TEF-ES|Telefonica SA|30|31|62|60|MTS-ES|ArcelorMittal (ES)|20|95|190|55|ITX-ES|Inditex SA|10|43|86|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|12|24|40|IBE-ES|Iberdrola SA|5|62|124|20|SAN-ES|Banco Santander SA (ES)|5|9|18|60|IDR-ES|Indra Sistemas SA|3|14|28|100|ACX-ES|Acerinox SA|0|32|64|100
1676451001|2023-02-15 08:50:01|1676451049|HS34|HS34|2|3.7|836-HK|China Resources Power Holdings Co Ltd|100|-99|-366.3|100|857-HK|PetroChina Co Ltd (HK)|100|-23|-85.1|100
1676451001|2023-02-15 08:50:01|1676451055|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|0|-82|-106.6|100
1676451001|2023-02-15 08:50:01|1676451068|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|84|184.8|20|AGL-ZA|Anglo American PLC (SA)|34|-39|-85.8|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|34|-96|-211.2|64|IMP-ZA|Impala Platinum Holdings Ltd|24|-89|-195.8|50|GFI-ZA|Gold Fields Ltd|21|-92|-202.4|43|VOD-ZA|Vodacom Group Ltd|7|10|22|0|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-38|-83.6|100|SOL-ZA|Sasol Ltd|3|22|48.4|50|FSR-ZA|FirstRand Ltd|0|-20|-44|0|INL-ZA|Investec Ltd|0|-35|-77|100
1676451301|2023-02-15 08:55:01|1676451306|DE30|DE30|10|3.6|MTX-DE|MTU Aero Engines AG|100|98|352.8|68|ADS-DE|Adidas AG|32|36|129.6|17|BNR-DE|Brenntag AG|24|66|237.6|12|ENR-DE|Siemens Energy|3|28|100.8|67|DTE-DE|Deutsche Telekom AG|1|29|104.4|100|QIA-DE|QIAGEN NV (DE)|1|-2|-7.2|100|RWEG-DE|RWE AG|1|-30|-108|50|BAS-DE|BASF SE|0|18|64.8|100|DHER-DE|Delivery Hero SE|0|51|183.6|0|EAD-DE|Airbus Group NV (DE)|0|37|133.2|0
1676451301|2023-02-15 08:55:01|1676451310|FR40|FR40|10|7.9|PP-FR|Kering|100|16|126.4|52|CA-FR|Carrefour SA|42|100|790|50|DANO-FR|Danone SA|19|11|86.9|12|RENA-FR|Renault SA|5|13|102.7|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|20|158|75|VIV-FR|Vivendi SA|3|1|7.9|75|BNPP-FR|BNP Paribas SA|1|-3|-23.7|67|GLE-FR|Societe Generale SA|1|-2|-15.8|100|DG-FR|Vinci SA|0|6|47.4|100|EAD-FR|Airbus Group NV (FR)|0|16|126.4|0
1676451301|2023-02-15 08:55:01|1676451314|FT100|FT100|10|8.8|BARC-UK|Barclays PLC|100|-100|-880|76|GLEN-UK|Glencore PLC (LSE)|27|1|8.8|65|LLOY-UK|Lloyds Banking Group PLC|21|-22|-193.6|86|RIO-UK|Rio Tinto PLC|17|0|0|55|VOD-UK|Vodafone Group PLC|11|13|114.4|30|RR-UK|Rolls-Royce Holdings PLC|9|11|96.8|20|HL-UK|Hargreaves Lansdown PLC|6|6|52.8|57|RBS-UK|NatWest Group PLC|4|-23|-202.4|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|35.2|24|EZJ-UK|easyJet PLC|0|3|26.4|75
1676451301|2023-02-15 08:55:01|1676451317|DETE30|DETE30|1|3|SOW4-DE|Software AG|100|-98|-294|85
1676451301|2023-02-15 08:55:01|1676451322|CHBC|CHBC|2|0.4|NESN-CH|Nestle SA|100|-92|-36.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|90|36|67
1676451301|2023-02-15 08:55:01|1676451325|NO25|NO25|3|2.9|NAS-NO|Norwegian Air Shuttle AS|100|98|284.2|25|NHY-NO|Norsk Hydro ASA|56|-18|-52.2|38|REC-NO|REC Silicon ASA|0|38|110.2|33
1676451301|2023-02-15 08:55:01|1676451328|SE30|SE30|6|1.2|BOL-SE|Boliden AB|100|-99|-118.8|0|ELUXB-SE|Electrolux AB|50|38|45.6|50|SHBA-SE|Svenska Handelsbanken AB|50|-37|-44.4|100|HMB-SE|Hennes & Mauritz AB|0|3|3.6|100|INVEB-SE|Investor AB - B|0|-26|-31.2|0|VOLVB-SE|Volvo AB - B|0|-62|-74.4|100
1676451301|2023-02-15 08:55:01|1676451332|ES35|ES35|10|2.5|TRE-ES|Tecnicas Reunidas SA|100|39|97.5|35|DIA-ES|Distribuidora Internacional de Alimentacion SA|84|100|250|83|TEF-ES|Telefonica SA|25|26|65|60|MTS-ES|ArcelorMittal (ES)|16|82|205|55|CLNX-ES|Cellnex Telecom SAU|14|-14|-35|20|ITX-ES|Inditex SA|7|38|95|0|IAG-ES|International Consolidated Airlines Group SA (ES)|2|0|0|40|IBE-ES|Iberdrola SA|2|54|135|20|SAN-ES|Banco Santander SA (ES)|2|5|12.5|60|ACX-ES|Acerinox SA|0|39|97.5|100
1676451301|2023-02-15 08:55:01|1676451349|HS34|HS34|1|0.9|857-HK|PetroChina Co Ltd (HK)|100|-94|-84.6|100
1676451301|2023-02-15 08:55:01|1676451354|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|50|UOB-SG|United Overseas Bank Ltd|33|-82|-106.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100
1676451301|2023-02-15 08:55:01|1676451368|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|66|151.8|19|AGL-ZA|Anglo American PLC (SA)|33|-35|-80.5|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-96|-220.8|64|GFI-ZA|Gold Fields Ltd|20|-87|-200.1|43|IMP-ZA|Impala Platinum Holdings Ltd|17|-79|-181.7|50|VOD-ZA|Vodacom Group Ltd|7|5|11.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-29|-66.7|100|SOL-ZA|Sasol Ltd|3|33|75.9|50|INL-ZA|Investec Ltd|0|-42|-96.6|100|INP-ZA|Investec PLC (SA)|0|-22|-50.6|100
1676451602|2023-02-15 09:00:02|1676451607|DE30|DE30|10|3.4|MTX-DE|MTU Aero Engines AG|100|98|333.2|69|ADS-DE|Adidas AG|33|38|129.2|16|BNR-DE|Brenntag AG|22|69|234.6|12|ENR-DE|Siemens Energy|3|26|88.4|67|DTE-DE|Deutsche Telekom AG|1|28|95.2|100|QIA-DE|QIAGEN NV (DE)|1|-2|-6.8|100|RWEG-DE|RWE AG|1|-32|-108.8|50|BAS-DE|BASF SE|0|18|61.2|100|DHER-DE|Delivery Hero SE|0|55|187|0|EAD-DE|Airbus Group NV (DE)|0|34|115.6|0
1676451602|2023-02-15 09:00:02|1676451611|FR40|FR40|10|8.1|PP-FR|Kering|100|23|186.3|52|CA-FR|Carrefour SA|44|99|801.9|45|DANO-FR|Danone SA|12|11|89.1|9|RENA-FR|Renault SA|6|14|113.4|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|19|153.9|80|VIV-FR|Vivendi SA|4|-1|-8.1|75|BNPP-FR|BNP Paribas SA|2|-3|-24.3|67|GLE-FR|Societe Generale SA|2|-1|-8.1|100|EAD-FR|Airbus Group NV (FR)|1|15|121.5|0|LR-FR|Legrand SA|0|25|202.5|100
1676451602|2023-02-15 09:00:02|1676451614|FT100|FT100|10|8.4|BARC-UK|Barclays PLC|100|-99|-831.6|77|GLEN-UK|Glencore PLC (LSE)|24|4|33.6|65|LLOY-UK|Lloyds Banking Group PLC|21|-25|-210|85|RIO-UK|Rio Tinto PLC|15|2|16.8|64|RR-UK|Rolls-Royce Holdings PLC|10|10|84|18|VOD-UK|Vodafone Group PLC|10|11|92.4|31|HL-UK|Hargreaves Lansdown PLC|6|16|134.4|57|RBS-UK|NatWest Group PLC|4|-24|-201.6|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|33.6|25|EZJ-UK|easyJet PLC|0|5|42|75
1676451602|2023-02-15 09:00:02|1676451620|DETE30|DETE30|2|3|SOW4-DE|Software AG|100|-99|-297|85|UTDI-DE|United Internet AG|0|82|246|0
1676451602|2023-02-15 09:00:02|1676451624|CHBC|CHBC|2|0.5|NESN-CH|Nestle SA|100|-92|-46|50|CSGN-CH|Credit Suisse Group AG (CH)|0|40|20|67
1676451602|2023-02-15 09:00:02|1676451627|NO25|NO25|3|2.7|NHY-NO|Norsk Hydro ASA|100|-19|-51.3|33|REC-NO|REC Silicon ASA|100|55|148.5|33|NAS-NO|Norwegian Air Shuttle AS|0|97|261.9|100
1676451602|2023-02-15 09:00:02|1676451631|SE30|SE30|6|1.1|BOL-SE|Boliden AB|100|-95|-104.5|0|SHBA-SE|Svenska Handelsbanken AB|50|-45|-49.5|100|ELUXB-SE|Electrolux AB|0|6|6.6|100|HMB-SE|Hennes & Mauritz AB|0|3|3.3|100|INVEB-SE|Investor AB - B|0|-35|-38.5|0|VOLVB-SE|Volvo AB - B|0|-65|-71.5|100
1676451602|2023-02-15 09:00:02|1676451634|ES35|ES35|10|2.5|DIA-ES|Distribuidora Internacional de Alimentacion SA|100|100|250|83|TRE-ES|Tecnicas Reunidas SA|86|36|90|33|TEF-ES|Telefonica SA|30|22|55|60|MTS-ES|ArcelorMittal (ES)|24|93|232.5|62|CLNX-ES|Cellnex Telecom SAU|22|-23|-57.5|17|ITX-ES|Inditex SA|8|32|80|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-2|-5|50|IBE-ES|Iberdrola SA|3|55|137.5|20|ACX-ES|Acerinox SA|0|41|102.5|100|IDR-ES|Indra Sistemas SA|0|11|27.5|100
1676451602|2023-02-15 09:00:02|1676451639|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-94|-131.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0|DIS-US|Walt Disney Co (All Sessions)|0|6|8.4|0
1676451602|2023-02-15 09:00:02|1676451642|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-94|-131.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0|DIS-US|Walt Disney Co (All Sessions)|0|6|8.4|0
1676451602|2023-02-15 09:00:02|1676451646|USTECH|USTECH|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-42|-25.2|0
1676451602|2023-02-15 09:00:02|1676451657|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|60|UOB-SG|United Overseas Bank Ltd|25|-82|-106.6|100|KEP-SG|Keppel Corp Ltd|0|16|20.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100
1676451602|2023-02-15 09:00:02|1676451669|ZA40|ZA40|10|10.1|RCH-ZA|Cie Financiere Richemont (SA)|100|20|202|18|AGL-ZA|Anglo American PLC (SA)|30|-6|-60.6|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|-22|-222.2|67|GFI-ZA|Gold Fields Ltd|18|-21|-212.1|43|IMP-ZA|Impala Platinum Holdings Ltd|15|-18|-181.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-7|-70.7|100|SOL-ZA|Sasol Ltd|3|10|101|50|VOD-ZA|Vodacom Group Ltd|3|0|0|0|INL-ZA|Investec Ltd|0|-8|-80.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|100|1010|100
1676451902|2023-02-15 09:05:02|1676451906|DE30|DE30|9|3.8|MTX-DE|MTU Aero Engines AG|100|99|376.2|71|ADS-DE|Adidas AG|32|38|144.4|13|BNR-DE|Brenntag AG|6|62|235.6|20|DTE-DE|Deutsche Telekom AG|1|28|106.4|100|RWEG-DE|RWE AG|1|-29|-110.2|50|BAS-DE|BASF SE|0|22|83.6|100|IFX-DE|Infineon Technologies AG|0|17|64.6|0|VOW-DE|Volkswagen AG (Ord)|0|17|64.6|0|ZAL-DE|Zalando SE|0|18|68.4|0
1676451902|2023-02-15 09:05:02|1676451909|FR40|FR40|9|8.1|PP-FR|Kering|100|16|129.6|63|CA-FR|Carrefour SA|38|99|801.9|38|DANO-FR|Danone SA|15|13|105.3|10|RENA-FR|Renault SA|8|17|137.7|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|19|153.9|80|GLE-FR|Societe Generale SA|3|1|8.1|100|BNPP-FR|BNP Paribas SA|2|-2|-16.2|50|EAD-FR|Airbus Group NV (FR)|2|17|137.7|0|LR-FR|Legrand SA|0|24|194.4|100
1676451902|2023-02-15 09:05:02|1676451913|FT100|FT100|10|8.1|BARC-UK|Barclays PLC|100|-100|-810|77|GLEN-UK|Glencore PLC (LSE)|24|-2|-16.2|65|LLOY-UK|Lloyds Banking Group PLC|21|-26|-210.6|85|RIO-UK|Rio Tinto PLC|15|1|8.1|64|RR-UK|Rolls-Royce Holdings PLC|10|14|113.4|18|VOD-UK|Vodafone Group PLC|10|12|97.2|31|HL-UK|Hargreaves Lansdown PLC|6|15|121.5|57|RBS-UK|NatWest Group PLC|4|-24|-194.4|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|56.7|25|EZJ-UK|easyJet PLC|0|8|64.8|75
1676451902|2023-02-15 09:05:02|1676451917|DETE30|DETE30|2|3.5|SOW4-DE|Software AG|100|-97|-339.5|85|UTDI-DE|United Internet AG|0|70|245|0
1676451902|2023-02-15 09:05:02|1676451921|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|50
1676451902|2023-02-15 09:05:02|1676451924|NO25|NO25|2|2.8|NAS-NO|Norwegian Air Shuttle AS|100|99|277.2|100|REC-NO|REC Silicon ASA|100|52|145.6|0
1676451902|2023-02-15 09:05:02|1676451928|SE30|SE30|3|0.6|BOL-SE|Boliden AB|100|-93|-55.8|33|HMB-SE|Hennes & Mauritz AB|0|45|27|100|VOLVB-SE|Volvo AB - B|0|-97|-58.2|100
1676451902|2023-02-15 09:05:02|1676451932|ES35|ES35|10|2.5|DIA-ES|Distribuidora Internacional de Alimentacion SA|100|100|250|83|TRE-ES|Tecnicas Reunidas SA|58|17|42.5|28|CLNX-ES|Cellnex Telecom SAU|24|-12|-30|17|MTS-ES|ArcelorMittal (ES)|21|88|220|64|TEF-ES|Telefonica SA|18|30|75|80|IAG-ES|International Consolidated Airlines Group SA (ES)|8|8|20|33|IBE-ES|Iberdrola SA|3|55|137.5|25|IDR-ES|Indra Sistemas SA|3|14|35|100|ACX-ES|Acerinox SA|0|44|110|100|ITX-ES|Inditex SA|0|32|80|0
1676451902|2023-02-15 09:05:02|1676451936|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|88|DIS-US|Walt Disney Co (All Sessions)|14|6|8.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-94|-131.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0|INTC-US|Intel Corp (All Sessions)|0|10|14|100
1676451902|2023-02-15 09:05:02|1676451940|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|88|DIS-US|Walt Disney Co (All Sessions)|14|6|8.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-94|-131.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-12.6|100
1676451902|2023-02-15 09:05:02|1676451945|USTECH|USTECH|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|88|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-42|-25.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-12|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-31.2|100|INTC-US|Intel Corp (All Sessions)|0|23|13.8|100
1676451902|2023-02-15 09:05:02|1676451955|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|60|KEP-SG|Keppel Corp Ltd|25|16|20.8|100|UOB-SG|United Overseas Bank Ltd|25|-82|-106.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100
1676451902|2023-02-15 09:05:02|1676451968|ZA40|ZA40|10|10.3|RCH-ZA|Cie Financiere Richemont (SA)|100|20|206|20|AGL-ZA|Anglo American PLC (SA)|24|-6|-61.8|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|-18|-185.4|67|GFI-ZA|Gold Fields Ltd|18|-15|-154.5|43|IMP-ZA|Impala Platinum Holdings Ltd|12|-16|-164.8|60|SOL-ZA|Sasol Ltd|6|10|103|67|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-3|-30.9|100|NPN-ZA|Naspers Ltd|3|8|82.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|100|1030|100|NTC-ZA|Netcare Ltd|0|19|195.7|100
1676452202|2023-02-15 09:10:02|1676452206|DE30|DE30|7|3.8|MTX-DE|MTU Aero Engines AG|100|99|376.2|71|ADS-DE|Adidas AG|34|46|174.8|12|DTE-DE|Deutsche Telekom AG|1|28|106.4|100|RWEG-DE|RWE AG|1|-23|-87.4|50|IFX-DE|Infineon Technologies AG|0|13|49.4|0|VOW-DE|Volkswagen AG (Ord)|0|16|60.8|0|ZAL-DE|Zalando SE|0|24|91.2|0
1676452202|2023-02-15 09:10:02|1676452210|FR40|FR40|10|8.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|170.1|46|CA-FR|Carrefour SA|58|100|810|38|RENA-FR|Renault SA|25|20|162|75|BNPP-FR|BNP Paribas SA|17|-2|-16.2|67|PP-FR|Kering|17|23|186.3|67|ACA-FR|Credit Agricole SA|0|3|24.3|100|EN-FR|Bouygues SA|0|21|170.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|4|32.4|100|NOKIA-FR|Nokia Corporation|0|7|56.7|100|RI-FR|Pernod Ricard SA|0|17|137.7|100
1676452202|2023-02-15 09:10:02|1676452213|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|-99|-712.8|77|GLEN-UK|Glencore PLC (LSE)|18|1|7.2|61|RIO-UK|Rio Tinto PLC|16|3|21.6|91|LLOY-UK|Lloyds Banking Group PLC|14|-27|-194.4|87|RR-UK|Rolls-Royce Holdings PLC|10|16|115.2|17|VOD-UK|Vodafone Group PLC|9|13|93.6|36|HL-UK|Hargreaves Lansdown PLC|6|29|208.8|71|BT-UK|BT Group PLC|1|-1|-7.2|77|FRES-UK|Fresnillo PLC|0|-18|-129.6|17|EZJ-UK|easyJet PLC|0|7|50.4|73
1676452202|2023-02-15 09:10:02|1676452217|DETE30|DETE30|2|3.5|SOW4-DE|Software AG|100|-97|-339.5|75|UTDI-DE|United Internet AG|0|71|248.5|0
1676452202|2023-02-15 09:10:02|1676452221|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|85|34|50
1676452202|2023-02-15 09:10:02|1676452224|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|100|220|100|REC-NO|REC Silicon ASA|100|59|129.8|0
1676452202|2023-02-15 09:10:02|1676452228|SE30|SE30|4|0.5|GETIB-SE|Getinge AB|100|-80|-40|0|ATCOA-SE|Atlas Copco AB - A|0|96|48|100|ERICB-SE|Ericsson (LM) - B|0|34|17|0|SHBA-SE|Svenska Handelsbanken AB|0|-100|-50|100
1676452202|2023-02-15 09:10:02|1676452232|ES35|ES35|10|2.5|DIA-ES|Distribuidora Internacional de Alimentacion SA|100|100|250|83|CLNX-ES|Cellnex Telecom SAU|24|-9|-22.5|17|TRE-ES|Tecnicas Reunidas SA|24|6|15|42|MTS-ES|ArcelorMittal (ES)|18|88|220|80|IAG-ES|International Consolidated Airlines Group SA (ES)|8|4|10|33|TEF-ES|Telefonica SA|5|33|82.5|60|IBE-ES|Iberdrola SA|3|53|132.5|25|IDR-ES|Indra Sistemas SA|3|4|10|100|ACX-ES|Acerinox SA|0|48|120|100|SAB-ES|Banco de Sabadell SA|0|22|55|67
1676452202|2023-02-15 09:10:02|1676452236|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|90|DIS-US|Walt Disney Co (All Sessions)|22|6|8.4|67|INTC-US|Intel Corp (All Sessions)|22|10|14|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-94|-131.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0
1676452202|2023-02-15 09:10:02|1676452239|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|90|DIS-US|Walt Disney Co (All Sessions)|22|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-94|-131.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-12.6|100
1676452202|2023-02-15 09:10:02|1676452243|USTECH|USTECH|4|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|58|MSFT-US|Microsoft Corp (All Sessions)|6|37|22.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-1.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-31.2|100
1676452202|2023-02-15 09:10:02|1676452254|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|50|KEP-SG|Keppel Corp Ltd|33|16|20.8|100|UOB-SG|United Overseas Bank Ltd|33|-82|-106.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100
1676452202|2023-02-15 09:10:02|1676452268|ZA40|ZA40|10|10.8|RCH-ZA|Cie Financiere Richemont (SA)|100|22|237.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|-17|-183.6|70|AGL-ZA|Anglo American PLC (SA)|15|-3|-32.4|0|GFI-ZA|Gold Fields Ltd|15|-13|-140.4|43|IMP-ZA|Impala Platinum Holdings Ltd|10|-15|-162|60|SOL-ZA|Sasol Ltd|5|9|97.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-2|-21.6|100|NPN-ZA|Naspers Ltd|3|8|86.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|99|1069.2|100|SHP-ZA|Shoprite Holdings Ltd|0|2|21.6|100
1676452501|2023-02-15 09:15:01|1676452506|DE30|DE30|6|4.1|MTX-DE|MTU Aero Engines AG|100|99|405.9|71|ADS-DE|Adidas AG|34|40|164|8|RWEG-DE|RWE AG|1|-25|-102.5|50|IFX-DE|Infineon Technologies AG|0|9|36.9|0|VOW-DE|Volkswagen AG (Ord)|0|16|65.6|0|ZAL-DE|Zalando SE|0|25|102.5|0
1676452501|2023-02-15 09:15:01|1676452510|FR40|FR40|8|7.8|PP-FR|Kering|100|22|171.6|61|CA-FR|Carrefour SA|35|99|772.2|22|RENA-FR|Renault SA|10|18|140.4|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|21|163.8|80|BNPP-FR|BNP Paribas SA|2|-4|-31.2|50|GLE-FR|Societe Generale SA|2|0|0|100|SAF-FR|Safran SA|2|19|148.2|100|DG-FR|Vinci SA|0|6|46.8|0
1676452501|2023-02-15 09:15:01|1676452514|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|-99|-752.4|75|GLEN-UK|Glencore PLC (LSE)|20|-6|-45.6|60|RIO-UK|Rio Tinto PLC|18|1|7.6|91|LLOY-UK|Lloyds Banking Group PLC|16|-21|-159.6|81|RR-UK|Rolls-Royce Holdings PLC|11|15|114|14|VOD-UK|Vodafone Group PLC|10|11|83.6|38|HL-UK|Hargreaves Lansdown PLC|7|26|197.6|67|FRES-UK|Fresnillo PLC|1|-19|-144.4|17|BT-UK|BT Group PLC|0|-1|-7.6|90|RBS-UK|NatWest Group PLC|0|-22|-167.2|100
1676452501|2023-02-15 09:15:01|1676452517|DETE30|DETE30|2|3.7|SOW4-DE|Software AG|100|-98|-362.6|73|UTDI-DE|United Internet AG|0|58|214.6|0
1676452501|2023-02-15 09:15:01|1676452522|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|40|50
1676452501|2023-02-15 09:15:01|1676452525|NO25|NO25|2|2.6|NAS-NO|Norwegian Air Shuttle AS|100|100|260|100|REC-NO|REC Silicon ASA|100|43|111.8|0
1676452501|2023-02-15 09:15:01|1676452528|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|-95|-76|100|HMB-SE|Hennes & Mauritz AB|100|53|42.4|100
1676452501|2023-02-15 09:15:01|1676452532|ES35|ES35|10|2.5|DIA-ES|Distribuidora Internacional de Alimentacion SA|100|100|250|85|CLNX-ES|Cellnex Telecom SAU|26|-9|-22.5|17|TRE-ES|Tecnicas Reunidas SA|24|4|10|45|MTS-ES|ArcelorMittal (ES)|18|77|192.5|89|ACX-ES|Acerinox SA|11|42|105|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|11|27.5|33|SAN-ES|Banco Santander SA (ES)|8|4|10|40|IDR-ES|Indra Sistemas SA|5|4|10|100|SOL-ES|Melia Hotels International SA|5|12|30|0|TEF-ES|Telefonica SA|0|32|80|50
1676452501|2023-02-15 09:15:01|1676452536|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|82|INTC-US|Intel Corp (All Sessions)|30|10|14|50|DIS-US|Walt Disney Co (All Sessions)|20|6|8.4|67|MSFT-US|Microsoft Corp (All Sessions)|20|16|22.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-94|-131.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0
1676452501|2023-02-15 09:15:01|1676452540|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|82|DIS-US|Walt Disney Co (All Sessions)|20|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-94|-131.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-12.6|100
1676452501|2023-02-15 09:15:01|1676452544|USTECH|USTECH|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|82|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-42|-25.2|13|AMZN-US|Amazon.com Inc (All Sessions)|30|-3|-1.8|75|INTC-US|Intel Corp (All Sessions)|30|23|13.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|37|22.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|10|-52|-31.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-12|100
1676452501|2023-02-15 09:15:01|1676452555|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|50|KEP-SG|Keppel Corp Ltd|33|16|20.8|100|UOB-SG|United Overseas Bank Ltd|33|-82|-106.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-123.5|100
1676452501|2023-02-15 09:15:01|1676452568|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|99|207.9|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-97|-203.7|70|AGL-ZA|Anglo American PLC (SA)|15|-36|-75.6|0|GFI-ZA|Gold Fields Ltd|15|-81|-170.1|43|IMP-ZA|Impala Platinum Holdings Ltd|10|-90|-189|60|SOL-ZA|Sasol Ltd|5|44|92.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|2|-1|-2.1|100|NPN-ZA|Naspers Ltd|2|37|77.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|63|132.3|0|BVT-ZA|Bidvest Group Ltd|0|21|44.1|0
1676452802|2023-02-15 09:20:02|1676452807|DE30|DE30|6|4|MTX-DE|MTU Aero Engines AG|100|100|400|66|ADS-DE|Adidas AG|71|34|136|8|IFX-DE|Infineon Technologies AG|0|8|32|0|RWEG-DE|RWE AG|0|-25|-100|100|VOW-DE|Volkswagen AG (Ord)|0|17|68|0|ZAL-DE|Zalando SE|0|26|104|0
1676452802|2023-02-15 09:20:02|1676452811|FR40|FR40|8|8.1|PP-FR|Kering|100|17|137.7|58|CA-FR|Carrefour SA|39|99|801.9|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|18|145.8|80|RENA-FR|Renault SA|5|20|162|0|BNPP-FR|BNP Paribas SA|2|-5|-40.5|50|GLE-FR|Societe Generale SA|2|1|8.1|100|SAF-FR|Safran SA|2|19|153.9|100|DG-FR|Vinci SA|0|6|48.6|0
1676452802|2023-02-15 09:20:02|1676452815|FT100|FT100|10|7.9|BARC-UK|Barclays PLC|100|-99|-782.1|74|RIO-UK|Rio Tinto PLC|19|0|0|90|LLOY-UK|Lloyds Banking Group PLC|17|-21|-165.9|79|GLEN-UK|Glencore PLC (LSE)|16|-7|-55.3|61|RR-UK|Rolls-Royce Holdings PLC|11|20|158|13|VOD-UK|Vodafone Group PLC|9|12|94.8|42|HL-UK|Hargreaves Lansdown PLC|7|20|158|66|FRES-UK|Fresnillo PLC|0|-20|-158|10|RBS-UK|NatWest Group PLC|0|-24|-189.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-7|-55.3|67
1676452802|2023-02-15 09:20:02|1676452818|DETE30|DETE30|2|3.4|SOW4-DE|Software AG|100|-99|-336.6|73|UTDI-DE|United Internet AG|0|72|244.8|0
1676452802|2023-02-15 09:20:02|1676452822|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|20
1676452802|2023-02-15 09:20:02|1676452826|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|47|136.3|0|NAS-NO|Norwegian Air Shuttle AS|0|99|287.1|100
1676452802|2023-02-15 09:20:02|1676452829|SE30|SE30|1|0.8|BOL-SE|Boliden AB|100|-94|-75.2|100
1676452802|2023-02-15 09:20:02|1676452833|ES35|ES35|10|2.5|DIA-ES|Distribuidora Internacional de Alimentacion SA|100|100|250|85|CLNX-ES|Cellnex Telecom SAU|28|-11|-27.5|17|TRE-ES|Tecnicas Reunidas SA|26|2|5|45|MTS-ES|ArcelorMittal (ES)|15|76|190|100|ACX-ES|Acerinox SA|13|37|92.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|2|5|20|IDR-ES|Indra Sistemas SA|8|7|17.5|100|SAN-ES|Banco Santander SA (ES)|8|4|10|25|SOL-ES|Melia Hotels International SA|8|10|25|0|GRF-ES|Grifols SA|0|-38|-95|100
1676452802|2023-02-15 09:20:02|1676452837|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|82|MSFT-US|Microsoft Corp (All Sessions)|50|16|22.4|0|INTC-US|Intel Corp (All Sessions)|30|10|14|50|DIS-US|Walt Disney Co (All Sessions)|20|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-94|-131.6|0|BA-US|Boeing Co (All Sessions)|0|78|109.2|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0
1676452802|2023-02-15 09:20:02|1676452841|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|82|DIS-US|Walt Disney Co (All Sessions)|20|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-94|-131.6|0|BA-US|Boeing Co (All Sessions)|0|78|109.2|0|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-12.6|100
1676452802|2023-02-15 09:20:02|1676452845|USTECH|USTECH|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|82|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-42|-25.2|13|AMZN-US|Amazon.com Inc (All Sessions)|50|-3|-1.8|50|MSFT-US|Microsoft Corp (All Sessions)|50|37|22.2|0|INTC-US|Intel Corp (All Sessions)|30|23|13.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|-52|-31.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-12|100
1676452802|2023-02-15 09:20:02|1676452856|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|67|KEP-SG|Keppel Corp Ltd|0|19|20.9|100|UOB-SG|United Overseas Bank Ltd|0|-96|-105.6|100
1676452802|2023-02-15 09:20:02|1676452868|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|94|188|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-95|-190|63|AGL-ZA|Anglo American PLC (SA)|15|-44|-88|0|GFI-ZA|Gold Fields Ltd|15|-85|-170|43|IMP-ZA|Impala Platinum Holdings Ltd|10|-99|-198|60|APN-ZA|Aspen Pharmacare Holdings Ltd|2|0|0|100|BVT-ZA|Bidvest Group Ltd|2|30|60|0|NPN-ZA|Naspers Ltd|2|43|86|50|SOL-ZA|Sasol Ltd|2|42|84|50|BTI-ZA|British American Tobacco PLC (SA)|0|65|130|0
1676453101|2023-02-15 09:25:01|1676453106|DE30|DE30|7|3.8|MTX-DE|MTU Aero Engines AG|100|98|372.4|66|ADS-DE|Adidas AG|77|42|159.6|8|ZAL-DE|Zalando SE|3|27|102.6|0|1COV-DE|Covestro AG|0|44|167.2|0|DHER-DE|Delivery Hero SE|0|59|224.2|100|EAD-DE|Airbus Group NV (DE)|0|33|125.4|100|IFX-DE|Infineon Technologies AG|0|8|30.4|0
1676453101|2023-02-15 09:25:01|1676453110|FR40|FR40|8|8.3|PP-FR|Kering|100|19|157.7|62|CA-FR|Carrefour SA|41|99|821.7|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|20|166|67|RENA-FR|Renault SA|5|21|174.3|0|BNPP-FR|BNP Paribas SA|2|-6|-49.8|50|SAF-FR|Safran SA|2|17|141.1|100|DG-FR|Vinci SA|0|6|49.8|0|GLE-FR|Societe Generale SA|0|0|0|100
1676453101|2023-02-15 09:25:01|1676453113|FT100|FT100|10|8.5|BARC-UK|Barclays PLC|100|-100|-850|74|RIO-UK|Rio Tinto PLC|20|-1|-8.5|91|GLEN-UK|Glencore PLC (LSE)|16|-7|-59.5|56|LLOY-UK|Lloyds Banking Group PLC|13|-21|-178.5|80|VOD-UK|Vodafone Group PLC|9|14|119|47|RR-UK|Rolls-Royce Holdings PLC|7|15|127.5|14|HL-UK|Hargreaves Lansdown PLC|6|17|144.5|67|FRES-UK|Fresnillo PLC|2|-20|-170|8|RBS-UK|NatWest Group PLC|0|-24|-204|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-8|-68|63
1676453101|2023-02-15 09:25:01|1676453121|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-41|20
1676453101|2023-02-15 09:25:01|1676453125|NO25|NO25|1|2.6|NAS-NO|Norwegian Air Shuttle AS|100|100|260|100
1676453101|2023-02-15 09:25:01|1676453128|SE30|SE30|3|0.5|SWEDA-SE|Swedbank AB|100|-84|-42|50|ATCOA-SE|Atlas Copco AB - A|0|80|40|100|ERICB-SE|Ericsson (LM) - B|0|24|12|0
1676453101|2023-02-15 09:25:01|1676453131|ES35|ES35|10|2|REP-ES|Repsol SA|100|-21|-42|33|SAN-ES|Banco Santander SA (ES)|100|0|0|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-2|-4|100|MTS-ES|ArcelorMittal (ES)|50|85|170|0|TEF-ES|Telefonica SA|50|41|82|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|32|0|CLNX-ES|Cellnex Telecom SAU|0|-24|-48|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|97|194|0|IBE-ES|Iberdrola SA|0|62|124|100|SOL-ES|Melia Hotels International SA|0|0|0|100
1676453101|2023-02-15 09:25:01|1676453135|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|75|MSFT-US|Microsoft Corp (All Sessions)|45|16|22.4|0|INTC-US|Intel Corp (All Sessions)|27|10|14|50|CVX-US|Chevron Corp (All Sessions)|18|48|67.2|67|DIS-US|Walt Disney Co (All Sessions)|18|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-94|-131.6|0|BA-US|Boeing Co (All Sessions)|0|78|109.2|0
1676453101|2023-02-15 09:25:01|1676453139|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|75|CVX-US|Chevron Corp (All Sessions)|18|48|67.2|67|DIS-US|Walt Disney Co (All Sessions)|18|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-94|-131.6|0|BA-US|Boeing Co (All Sessions)|0|78|109.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-12.6|100
1676453101|2023-02-15 09:25:01|1676453143|USTECH|USTECH|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|75|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-42|-25.2|22|AMZN-US|Amazon.com Inc (All Sessions)|45|-3|-1.8|50|MSFT-US|Microsoft Corp (All Sessions)|45|37|22.2|0|INTC-US|Intel Corp (All Sessions)|27|23|13.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|-52|-31.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-12|100
1676453101|2023-02-15 09:25:01|1676453153|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|67|KEP-SG|Keppel Corp Ltd|0|19|20.9|100|UOB-SG|United Overseas Bank Ltd|0|-96|-105.6|100
1676453101|2023-02-15 09:25:01|1676453167|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|100|210|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-80|-168|63|AGL-ZA|Anglo American PLC (SA)|15|-40|-84|0|GFI-ZA|Gold Fields Ltd|15|-78|-163.8|43|IMP-ZA|Impala Platinum Holdings Ltd|7|-80|-168|75|APN-ZA|Aspen Pharmacare Holdings Ltd|2|12|25.2|100|BVT-ZA|Bidvest Group Ltd|2|32|67.2|0|NPN-ZA|Naspers Ltd|2|51|107.1|50|SOL-ZA|Sasol Ltd|2|43|90.3|50|BTI-ZA|British American Tobacco PLC (SA)|0|62|130.2|0
1676453401|2023-02-15 09:30:01|1676453407|DE30|DE30|7|3.5|MTX-DE|MTU Aero Engines AG|100|100|350|65|ADS-DE|Adidas AG|80|46|161|8|ZAL-DE|Zalando SE|3|23|80.5|0|1COV-DE|Covestro AG|0|49|171.5|0|DHER-DE|Delivery Hero SE|0|69|241.5|100|EAD-DE|Airbus Group NV (DE)|0|35|122.5|100|IFX-DE|Infineon Technologies AG|0|8|28|0
1676453401|2023-02-15 09:30:01|1676453410|FR40|FR40|9|7.7|PP-FR|Kering|100|33|254.1|58|CA-FR|Carrefour SA|44|99|762.3|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|24|184.8|63|RENA-FR|Renault SA|5|18|138.6|0|BNPP-FR|BNP Paribas SA|3|-6|-46.2|50|SAF-FR|Safran SA|3|17|130.9|100|DG-FR|Vinci SA|0|9|69.3|0|GLE-FR|Societe Generale SA|0|0|0|100|LR-FR|Legrand SA|0|30|231|100
1676453401|2023-02-15 09:30:01|1676453414|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|-99|-752.4|67|RIO-UK|Rio Tinto PLC|21|-3|-22.8|90|GLEN-UK|Glencore PLC (LSE)|13|-7|-53.2|50|VOD-UK|Vodafone Group PLC|9|15|114|45|LLOY-UK|Lloyds Banking Group PLC|9|-23|-174.8|63|RR-UK|Rolls-Royce Holdings PLC|6|23|174.8|4|HL-UK|Hargreaves Lansdown PLC|4|16|121.6|65|BP-UK|BP PLC|0|-2|-15.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|45.6|83|BT-UK|BT Group PLC|0|2|15.2|50
1676453401|2023-02-15 09:30:01|1676453417|DETE30|DETE30|4|3.5|SOW4-DE|Software AG|100|-97|-339.5|73|NEM-DE|Nemetschek AG|0|44|154|0|O2D-DE|Telefonica Deutschland Holding AG|0|36|126|100|UTDI-DE|United Internet AG|0|79|276.5|0
1676453401|2023-02-15 09:30:01|1676453421|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|20
1676453401|2023-02-15 09:30:01|1676453424|NO25|NO25|1|2.3|NAS-NO|Norwegian Air Shuttle AS|100|100|230|100
1676453401|2023-02-15 09:30:01|1676453428|SE30|SE30|1|0.8|BOL-SE|Boliden AB|100|-90|-72|100
1676453401|2023-02-15 09:30:01|1676453432|ES35|ES35|10|1.8|CLNX-ES|Cellnex Telecom SAU|100|-28|-50.4|17|TRE-ES|Tecnicas Reunidas SA|73|-13|-23.4|33|MTS-ES|ArcelorMittal (ES)|55|98|176.4|100|ACX-ES|Acerinox SA|45|53|95.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-4|-7.2|20|IDR-ES|Indra Sistemas SA|27|0|0|100|SOL-ES|Melia Hotels International SA|27|4|7.2|0|SAN-ES|Banco Santander SA (ES)|18|-4|-7.2|0|GRF-ES|Grifols SA|0|-46|-82.8|100|IBE-ES|Iberdrola SA|0|68|122.4|0
1676453401|2023-02-15 09:30:01|1676453437|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|75|MSFT-US|Microsoft Corp (All Sessions)|45|16|22.4|0|INTC-US|Intel Corp (All Sessions)|27|10|14|50|CVX-US|Chevron Corp (All Sessions)|18|48|67.2|67|DIS-US|Walt Disney Co (All Sessions)|18|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-94|-131.6|0|BA-US|Boeing Co (All Sessions)|0|78|109.2|0
1676453401|2023-02-15 09:30:01|1676453440|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|75|CVX-US|Chevron Corp (All Sessions)|18|48|67.2|67|DIS-US|Walt Disney Co (All Sessions)|18|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-94|-131.6|0|BA-US|Boeing Co (All Sessions)|0|78|109.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-12.6|100
1676453401|2023-02-15 09:30:01|1676453444|USTECH|USTECH|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|75|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-42|-25.2|20|AMZN-US|Amazon.com Inc (All Sessions)|64|-3|-1.8|38|MSFT-US|Microsoft Corp (All Sessions)|45|37|22.2|0|INTC-US|Intel Corp (All Sessions)|27|23|13.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|-52|-31.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-12|100
1676453401|2023-02-15 09:30:01|1676453454|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|50|KEP-SG|Keppel Corp Ltd|100|19|20.9|100|UOB-SG|United Overseas Bank Ltd|100|-96|-105.6|100
1676453401|2023-02-15 09:30:01|1676453466|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|100|230|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-75|-172.5|63|AGL-ZA|Anglo American PLC (SA)|15|-47|-108.1|0|GFI-ZA|Gold Fields Ltd|15|-73|-167.9|43|IMP-ZA|Impala Platinum Holdings Ltd|7|-78|-179.4|75|APN-ZA|Aspen Pharmacare Holdings Ltd|2|8|18.4|100|BVT-ZA|Bidvest Group Ltd|2|30|69|0|NPN-ZA|Naspers Ltd|2|34|78.2|50|SOL-ZA|Sasol Ltd|2|37|85.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|52|119.6|0
1676453701|2023-02-15 09:35:01|1676453705|DE30|DE30|7|3.4|MTX-DE|MTU Aero Engines AG|100|99|336.6|65|ADS-DE|Adidas AG|80|57|193.8|8|ZAL-DE|Zalando SE|3|26|88.4|0|1COV-DE|Covestro AG|0|49|166.6|0|DHER-DE|Delivery Hero SE|0|74|251.6|100|EAD-DE|Airbus Group NV (DE)|0|44|149.6|100|IFX-DE|Infineon Technologies AG|0|9|30.6|0
1676453701|2023-02-15 09:35:01|1676453709|FR40|FR40|9|8|PP-FR|Kering|100|41|328|46|CA-FR|Carrefour SA|56|100|800|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|23|184|71|BNPP-FR|BNP Paribas SA|8|-5|-40|67|RENA-FR|Renault SA|4|17|136|0|SAF-FR|Safran SA|4|17|136|100|DG-FR|Vinci SA|0|11|88|0|GLE-FR|Societe Generale SA|0|1|8|100|LR-FR|Legrand SA|0|28|224|100
1676453701|2023-02-15 09:35:01|1676453713|FT100|FT100|10|8.3|BARC-UK|Barclays PLC|100|-99|-821.7|67|RIO-UK|Rio Tinto PLC|21|-1|-8.3|90|GLEN-UK|Glencore PLC (LSE)|13|-4|-33.2|50|VOD-UK|Vodafone Group PLC|9|16|132.8|45|LLOY-UK|Lloyds Banking Group PLC|9|-23|-190.9|63|RR-UK|Rolls-Royce Holdings PLC|6|22|182.6|4|HL-UK|Hargreaves Lansdown PLC|4|15|124.5|65|BP-UK|BP PLC|0|-1|-8.3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|41.5|83|BT-UK|BT Group PLC|0|3|24.9|50
1676453701|2023-02-15 09:35:01|1676453716|DETE30|DETE30|4|3|SOW4-DE|Software AG|100|-98|-294|80|NEM-DE|Nemetschek AG|0|62|186|0|O2D-DE|Telefonica Deutschland Holding AG|0|41|123|100|UTDI-DE|United Internet AG|0|92|276|0
1676453701|2023-02-15 09:35:01|1676453720|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|0
1676453701|2023-02-15 09:35:01|1676453724|NO25|NO25|2|2.3|FRO-NO|Frontline Ltd (No)|100|-69|-158.7|0|NAS-NO|Norwegian Air Shuttle AS|100|97|223.1|100
1676453701|2023-02-15 09:35:01|1676453727|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|-100|-90|100
1676453701|2023-02-15 09:35:01|1676453731|ES35|ES35|10|1.8|CLNX-ES|Cellnex Telecom SAU|100|-23|-41.4|17|TRE-ES|Tecnicas Reunidas SA|70|16|28.8|33|MTS-ES|ArcelorMittal (ES)|50|97|174.6|100|ACX-ES|Acerinox SA|40|57|102.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|0|0|25|IDR-ES|Indra Sistemas SA|20|0|0|100|SOL-ES|Melia Hotels International SA|20|4|7.2|0|TEF-ES|Telefonica SA|20|62|111.6|50|GRF-ES|Grifols SA|0|-37|-66.6|100|SAN-ES|Banco Santander SA (ES)|0|-2|-3.6|0
1676453701|2023-02-15 09:35:01|1676453735|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|75|MSFT-US|Microsoft Corp (All Sessions)|45|16|22.4|0|INTC-US|Intel Corp (All Sessions)|27|10|14|50|CVX-US|Chevron Corp (All Sessions)|18|48|67.2|67|DIS-US|Walt Disney Co (All Sessions)|18|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-94|-131.6|0|BA-US|Boeing Co (All Sessions)|0|78|109.2|0
1676453701|2023-02-15 09:35:01|1676453738|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|75|CVX-US|Chevron Corp (All Sessions)|18|48|67.2|67|DIS-US|Walt Disney Co (All Sessions)|18|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-94|-131.6|0|BA-US|Boeing Co (All Sessions)|0|78|109.2|0|F-US|Ford Motor Co (All Sessions)|0|-87|-121.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-12.6|100
1676453701|2023-02-15 09:35:01|1676453742|USTECH|USTECH|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|75|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-42|-25.2|20|AMZN-US|Amazon.com Inc (All Sessions)|64|-3|-1.8|38|MSFT-US|Microsoft Corp (All Sessions)|45|37|22.2|0|INTC-US|Intel Corp (All Sessions)|27|23|13.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|-52|-31.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-12|100
1676453701|2023-02-15 09:35:01|1676453753|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-69|-75.9|50|KEP-SG|Keppel Corp Ltd|100|19|20.9|100|UOB-SG|United Overseas Bank Ltd|100|-96|-105.6|100
1676453701|2023-02-15 09:35:01|1676453765|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|98|235.2|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-72|-172.8|67|IMP-ZA|Impala Platinum Holdings Ltd|10|-75|-180|60|AGL-ZA|Anglo American PLC (SA)|8|-43|-103.2|0|GFI-ZA|Gold Fields Ltd|8|-75|-180|50|BVT-ZA|Bidvest Group Ltd|5|33|79.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|3|16|38.4|50|NPN-ZA|Naspers Ltd|3|42|100.8|0|SOL-ZA|Sasol Ltd|3|45|108|50|BTI-ZA|British American Tobacco PLC (SA)|0|55|132|0
1676454002|2023-02-15 09:40:02|1676454006|DE30|DE30|10|3.4|ADS-DE|Adidas AG|100|63|214.2|12|MTX-DE|MTU Aero Engines AG|96|99|336.6|80|ZAL-DE|Zalando SE|4|28|95.2|0|1COV-DE|Covestro AG|0|49|166.6|0|ANN-DE|Vonovia SE|0|-14|-47.6|0|BAS-DE|BASF SE|0|32|108.8|0|BAY-DE|Bayer AG|0|-6|-20.4|0|DHER-DE|Delivery Hero SE|0|80|272|100|EAD-DE|Airbus Group NV (DE)|0|43|146.2|100|IFX-DE|Infineon Technologies AG|0|11|37.4|0
1676454002|2023-02-15 09:40:02|1676454010|FR40|FR40|9|8.6|PP-FR|Kering|100|47|404.2|39|CA-FR|Carrefour SA|50|99|851.4|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|22|189.2|71|BNPP-FR|BNP Paribas SA|5|-6|-51.6|100|LR-FR|Legrand SA|5|28|240.8|100|RENA-FR|Renault SA|5|17|146.2|0|SAF-FR|Safran SA|5|17|146.2|100|DG-FR|Vinci SA|0|9|77.4|0|GLE-FR|Societe Generale SA|0|2|17.2|100
1676454002|2023-02-15 09:40:02|1676454013|FT100|FT100|10|8.2|BARC-UK|Barclays PLC|100|-100|-820|71|RIO-UK|Rio Tinto PLC|22|-1|-8.2|90|GLEN-UK|Glencore PLC (LSE)|11|-2|-16.4|42|LLOY-UK|Lloyds Banking Group PLC|9|-23|-188.6|63|RR-UK|Rolls-Royce Holdings PLC|7|24|196.8|32|VOD-UK|Vodafone Group PLC|6|19|155.8|27|HL-UK|Hargreaves Lansdown PLC|2|13|106.6|55|BT-UK|BT Group PLC|1|4|32.8|63|FRES-UK|Fresnillo PLC|1|-20|-164|38|ITV-UK|ITV PLC|0|12|98.4|83
1676454002|2023-02-15 09:40:02|1676454017|DETE30|DETE30|4|3.2|SOW4-DE|Software AG|100|-87|-278.4|80|NEM-DE|Nemetschek AG|0|65|208|0|O2D-DE|Telefonica Deutschland Holding AG|0|46|147.2|100|UTDI-DE|United Internet AG|0|98|313.6|0
1676454002|2023-02-15 09:40:02|1676454021|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|0
1676454002|2023-02-15 09:40:02|1676454024|NO25|NO25|2|2.3|FRO-NO|Frontline Ltd (No)|100|-71|-163.3|0|NAS-NO|Norwegian Air Shuttle AS|100|99|227.7|100
1676454002|2023-02-15 09:40:02|1676454028|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|-93|-55.8|100
1676454002|2023-02-15 09:40:02|1676454031|ES35|ES35|10|1.9|CLNX-ES|Cellnex Telecom SAU|100|-10|-19|17|TRE-ES|Tecnicas Reunidas SA|70|76|144.4|33|MTS-ES|ArcelorMittal (ES)|50|96|182.4|100|ACX-ES|Acerinox SA|40|54|102.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-6|-11.4|25|IDR-ES|Indra Sistemas SA|20|2|3.8|100|SOL-ES|Melia Hotels International SA|20|8|15.2|0|TEF-ES|Telefonica SA|10|63|119.7|33|GRF-ES|Grifols SA|0|-9|-17.1|100|SAN-ES|Banco Santander SA (ES)|0|-5|-9.5|0
1676454002|2023-02-15 09:40:02|1676454035|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|75|MSFT-US|Microsoft Corp (All Sessions)|50|16|22.4|0|INTC-US|Intel Corp (All Sessions)|20|10|14|50|BA-US|Boeing Co (All Sessions)|10|78|109.2|33|CVX-US|Chevron Corp (All Sessions)|10|48|67.2|67|DIS-US|Walt Disney Co (All Sessions)|10|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-131.6|0
1676454002|2023-02-15 09:40:02|1676454039|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-49.6|75|BA-US|Boeing Co (All Sessions)|18|35|108.5|33|CVX-US|Chevron Corp (All Sessions)|18|22|68.2|67|DIS-US|Walt Disney Co (All Sessions)|18|3|9.3|67|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-12.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-43|-133.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|F-US|Ford Motor Co (All Sessions)|0|-39|-120.9|0
1676454002|2023-02-15 09:40:02|1676454043|USTECH|USTECH|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|75|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-42|-25.2|20|AMZN-US|Amazon.com Inc (All Sessions)|64|-3|-1.8|38|MSFT-US|Microsoft Corp (All Sessions)|55|37|22.2|0|INTC-US|Intel Corp (All Sessions)|27|23|13.8|50|FB-US|Meta Platforms Inc (All Sessions)|9|-20|-12|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|-52|-31.2|100|NFLX-US|Netflix Inc (All Sessions)|0|32|19.2|0
1676454002|2023-02-15 09:40:02|1676454053|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|19|20.9|100|UOB-SG|United Overseas Bank Ltd|100|-96|-105.6|100|DBS-SG|DBS Group Holdings Ltd|0|-69|-75.9|100
1676454002|2023-02-15 09:40:02|1676454066|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|98|245|28|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-66|-165|67|AGL-ZA|Anglo American PLC (SA)|13|-37|-92.5|20|IMP-ZA|Impala Platinum Holdings Ltd|13|-70|-175|60|BVT-ZA|Bidvest Group Ltd|9|38|95|25|GFI-ZA|Gold Fields Ltd|9|-68|-170|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|42.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|48|120|50|NPN-ZA|Naspers Ltd|0|34|85|0|SOL-ZA|Sasol Ltd|0|50|125|50
1676454301|2023-02-15 09:45:01|1676454306|DE30|DE30|10|3.5|ADS-DE|Adidas AG|100|50|175|8|MTX-DE|MTU Aero Engines AG|88|98|343|86|ZAL-DE|Zalando SE|4|28|98|0|1COV-DE|Covestro AG|0|48|168|0|ANN-DE|Vonovia SE|0|-15|-52.5|0|BAS-DE|BASF SE|0|28|98|0|BAY-DE|Bayer AG|0|-14|-49|0|DHER-DE|Delivery Hero SE|0|67|234.5|100|EAD-DE|Airbus Group NV (DE)|0|41|143.5|100|IFX-DE|Infineon Technologies AG|0|9|31.5|0
1676454301|2023-02-15 09:45:01|1676454310|FR40|FR40|9|8.6|PP-FR|Kering|100|39|335.4|41|CA-FR|Carrefour SA|69|99|851.4|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|21|180.6|67|LR-FR|Legrand SA|6|27|232.2|100|RENA-FR|Renault SA|6|16|137.6|0|SAF-FR|Safran SA|6|17|146.2|100|BNPP-FR|BNP Paribas SA|0|-6|-51.6|100|DG-FR|Vinci SA|0|7|60.2|0|GLE-FR|Societe Generale SA|0|1|8.6|100
1676454301|2023-02-15 09:45:01|1676454314|FT100|FT100|10|8.7|BARC-UK|Barclays PLC|100|-99|-861.3|71|RIO-UK|Rio Tinto PLC|20|1|8.7|88|LLOY-UK|Lloyds Banking Group PLC|10|-24|-208.8|66|GLEN-UK|Glencore PLC (LSE)|10|0|0|42|RR-UK|Rolls-Royce Holdings PLC|7|25|217.5|39|VOD-UK|Vodafone Group PLC|6|18|156.6|32|HL-UK|Hargreaves Lansdown PLC|2|9|78.3|50|BT-UK|BT Group PLC|1|4|34.8|63|FRES-UK|Fresnillo PLC|1|-19|-165.3|38|BP-UK|BP PLC|0|0|0|40
1676454301|2023-02-15 09:45:01|1676454317|DETE30|DETE30|4|3|SOW4-DE|Software AG|100|-91|-273|80|UTDI-DE|United Internet AG|11|100|300|50|NEM-DE|Nemetschek AG|0|69|207|0|O2D-DE|Telefonica Deutschland Holding AG|0|46|138|100
1676454301|2023-02-15 09:45:01|1676454321|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|90|54|0
1676454301|2023-02-15 09:45:01|1676454325|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|-85|-178.5|0|NAS-NO|Norwegian Air Shuttle AS|100|97|203.7|100
1676454301|2023-02-15 09:45:01|1676454328|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-82|-41|100
1676454301|2023-02-15 09:45:01|1676454332|ES35|ES35|10|1.8|CLNX-ES|Cellnex Telecom SAU|100|-9|-16.2|17|TRE-ES|Tecnicas Reunidas SA|70|86|154.8|33|MTS-ES|ArcelorMittal (ES)|50|99|178.2|100|ACX-ES|Acerinox SA|40|56|100.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-6|-10.8|25|IDR-ES|Indra Sistemas SA|20|0|0|100|TEF-ES|Telefonica SA|20|70|126|25|GRF-ES|Grifols SA|0|-4|-7.2|100|ITX-ES|Inditex SA|0|63|113.4|50|REP-ES|Repsol SA|0|0|0|0
1676454301|2023-02-15 09:45:01|1676454336|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-50.4|75|MSFT-US|Microsoft Corp (All Sessions)|44|16|22.4|0|BA-US|Boeing Co (All Sessions)|11|78|109.2|25|INTC-US|Intel Corp (All Sessions)|11|10|14|50|CVX-US|Chevron Corp (All Sessions)|0|48|67.2|67|DIS-US|Walt Disney Co (All Sessions)|0|6|8.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-131.6|33
1676454301|2023-02-15 09:45:01|1676454339|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-49.6|75|BA-US|Boeing Co (All Sessions)|27|35|108.5|25|CVX-US|Chevron Corp (All Sessions)|18|22|68.2|67|DIS-US|Walt Disney Co (All Sessions)|18|3|9.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|18|-43|-133.3|33|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-12.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|F-US|Ford Motor Co (All Sessions)|0|-39|-120.9|0
1676454301|2023-02-15 09:45:01|1676454344|USTECH|USTECH|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|75|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-42|-25.2|20|AMZN-US|Amazon.com Inc (All Sessions)|73|-3|-1.8|44|MSFT-US|Microsoft Corp (All Sessions)|55|37|22.2|0|INTC-US|Intel Corp (All Sessions)|27|23|13.8|50|FB-US|Meta Platforms Inc (All Sessions)|9|-20|-12|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|-52|-31.2|100|NFLX-US|Netflix Inc (All Sessions)|0|32|19.2|0
1676454301|2023-02-15 09:45:01|1676454354|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|19|20.9|100|DBS-SG|DBS Group Holdings Ltd|0|-69|-75.9|100|UOB-SG|United Overseas Bank Ltd|0|-96|-105.6|100
1676454301|2023-02-15 09:45:01|1676454367|ZA40|ZA40|10|12.2|RCH-ZA|Cie Financiere Richemont (SA)|100|17|207.4|47|AGL-ZA|Anglo American PLC (SA)|24|-7|-85.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|-16|-195.2|67|BVT-ZA|Bidvest Group Ltd|18|7|85.4|40|IMP-ZA|Impala Platinum Holdings Ltd|6|-17|-207.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|73.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|9|109.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|100|1220|50|NPN-ZA|Naspers Ltd|0|5|61|0|SOL-ZA|Sasol Ltd|0|6|73.2|50
1676454602|2023-02-15 09:50:02|1676454607|DE30|DE30|10|3.3|MTX-DE|MTU Aero Engines AG|100|98|323.4|85|ADS-DE|Adidas AG|26|51|168.3|17|ZAL-DE|Zalando SE|5|23|75.9|0|1COV-DE|Covestro AG|0|47|155.1|0|ANN-DE|Vonovia SE|0|-18|-59.4|0|BAS-DE|BASF SE|0|26|85.8|0|BAY-DE|Bayer AG|0|-14|-46.2|0|DHER-DE|Delivery Hero SE|0|60|198|100|EAD-DE|Airbus Group NV (DE)|0|45|148.5|100|IFX-DE|Infineon Technologies AG|0|8|26.4|0
1676454602|2023-02-15 09:50:02|1676454610|FR40|FR40|9|8.8|PP-FR|Kering|100|39|343.2|44|CA-FR|Carrefour SA|67|99|871.2|18|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|19|167.2|60|LR-FR|Legrand SA|13|29|255.2|100|BNPP-FR|BNP Paribas SA|7|-7|-61.6|100|RENA-FR|Renault SA|7|14|123.2|0|SAF-FR|Safran SA|7|17|149.6|100|DG-FR|Vinci SA|0|8|70.4|0|GLE-FR|Societe Generale SA|0|1|8.8|100
1676454602|2023-02-15 09:50:02|1676454614|FT100|FT100|10|8.7|BARC-UK|Barclays PLC|100|-99|-861.3|72|LLOY-UK|Lloyds Banking Group PLC|10|-24|-208.8|66|GLEN-UK|Glencore PLC (LSE)|9|0|0|43|RIO-UK|Rio Tinto PLC|9|1|8.7|76|RR-UK|Rolls-Royce Holdings PLC|8|26|226.2|46|VOD-UK|Vodafone Group PLC|3|19|165.3|58|BT-UK|BT Group PLC|1|4|34.8|63|FRES-UK|Fresnillo PLC|1|-16|-139.2|38|HL-UK|Hargreaves Lansdown PLC|1|2|17.4|50|BP-UK|BP PLC|0|4|34.8|40
1676454602|2023-02-15 09:50:02|1676454618|DETE30|DETE30|4|3.3|SOW4-DE|Software AG|100|-81|-267.3|80|UTDI-DE|United Internet AG|11|98|323.4|50|NEM-DE|Nemetschek AG|0|72|237.6|0|O2D-DE|Telefonica Deutschland Holding AG|0|42|138.6|100
1676454602|2023-02-15 09:50:02|1676454622|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|-88|-184.8|0|NAS-NO|Norwegian Air Shuttle AS|100|96|201.6|100
1676454602|2023-02-15 09:50:02|1676454626|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|98|186.2|36|CLNX-ES|Cellnex Telecom SAU|83|-11|-20.9|17|MTS-ES|ArcelorMittal (ES)|42|84|159.6|100|ACX-ES|Acerinox SA|33|54|102.6|50|TEF-ES|Telefonica SA|33|63|119.7|33|GRF-ES|Grifols SA|0|-9|-17.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-11.4|50|ITX-ES|Inditex SA|0|56|106.4|50|REP-ES|Repsol SA|0|0|0|0|SAN-ES|Banco Santander SA (ES)|0|-11|-20.9|0
1676454602|2023-02-15 09:50:02|1676454631|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-28|-50.4|77|MSFT-US|Microsoft Corp (All Sessions)|50|12|21.6|0|BA-US|Boeing Co (All Sessions)|33|61|109.8|40|INTC-US|Intel Corp (All Sessions)|25|8|14.4|50|CVX-US|Chevron Corp (All Sessions)|17|37|66.6|67|DIS-US|Walt Disney Co (All Sessions)|17|4|7.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|-73|-131.4|33|KO-US|Coca-Cola Co (All Sessions)|0|-96|-172.8|100
1676454602|2023-02-15 09:50:02|1676454634|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-49.6|77|BA-US|Boeing Co (All Sessions)|33|35|108.5|40|CVX-US|Chevron Corp (All Sessions)|17|22|68.2|67|DIS-US|Walt Disney Co (All Sessions)|17|3|9.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|-43|-133.3|33|FB-US|Meta Platforms Inc (All Sessions)|8|-4|-12.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|F-US|Ford Motor Co (All Sessions)|0|-39|-120.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-55|-170.5|100
1676454602|2023-02-15 09:50:02|1676454639|USTECH|USTECH|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|77|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-42|-25.2|20|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-1.8|44|MSFT-US|Microsoft Corp (All Sessions)|50|37|22.2|0|INTC-US|Intel Corp (All Sessions)|25|23|13.8|50|FB-US|Meta Platforms Inc (All Sessions)|8|-20|-12|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|-52|-31.2|100|NFLX-US|Netflix Inc (All Sessions)|0|32|19.2|0
1676454602|2023-02-15 09:50:02|1676454653|ZA40|ZA40|10|12|RCH-ZA|Cie Financiere Richemont (SA)|100|19|228|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-15|-180|67|BVT-ZA|Bidvest Group Ltd|24|7|84|40|AGL-ZA|Anglo American PLC (SA)|18|-8|-96|50|APN-ZA|Aspen Pharmacare Holdings Ltd|6|6|72|50|BTI-ZA|British American Tobacco PLC (SA)|6|11|132|50|LHC-ZA|Life Healthcare Group Holdings Ltd|6|99|1188|50|NPN-ZA|Naspers Ltd|6|7|84|0|SOL-ZA|Sasol Ltd|6|7|84|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-18|-216|0
1676591101|2023-02-16 23:45:01|1676591122|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|-76|-250.8|0|AAPL-US|Apple Inc (All Sessions)|90|-40|-132|40|MSFT-US|Microsoft Corp (All Sessions)|60|-85|-280.5|14|INTC-US|Intel Corp (All Sessions)|40|-68|-224.4|0|DIS-US|Walt Disney Co (All Sessions)|20|-100|-330|33|GE-US|General Electric Co (All Sessions)|0|-34|-112.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|100
1676591101|2023-02-16 23:45:01|1676591124|US500|US500|10|6.2|BA-US|Boeing Co (All Sessions)|100|-40|-248|0|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|9|AAPL-US|Apple Inc (All Sessions)|90|-21|-130.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-620|60|DIS-US|Walt Disney Co (All Sessions)|20|-53|-328.6|33|GE-US|General Electric Co (All Sessions)|0|-18|-111.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|100
1676591101|2023-02-16 23:45:01|1676591126|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|44|FB-US|Meta Platforms Inc (All Sessions)|67|-85|-280.5|9|AAPL-US|Apple Inc (All Sessions)|60|-40|-132|40|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-53|-174.9|50|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|14|INTC-US|Intel Corp (All Sessions)|27|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|13|-95|-313.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-45|-148.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0
1676591101|2023-02-16 23:45:01|1676591138|AU200|AU200|10|9.6|MFG-AU|Magellan Financial Group Ltd|100|-32|-307.2|83|WHC-AU|Whitehaven Coal Ltd|82|-55|-528|62|CQR-AU|Charter Hall Retail REIT|42|-21|-201.6|94|MTS-AU|Metcash Ltd|38|6|57.6|94|DMP-AU|Domino's Pizza Enterprises Ltd|36|-5|-48|10|QBE-AU|QBE Insurance Group Ltd|27|99|950.4|26|CBA-AU|Commonwealth Bank of Australia|20|2|19.2|67|ARP-AU|ARB Corp Ltd|4|-14|-134.4|47|CHC-AU|Charter Hall Group|2|-27|-259.2|13|SDF-AU|Steadfast Group Ltd|0|6|57.6|87
1676591401|2023-02-16 23:50:01|1676591420|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|31|BA-US|Boeing Co (All Sessions)|100|-76|-250.8|15|MSFT-US|Microsoft Corp (All Sessions)|58|-85|-280.5|25|INTC-US|Intel Corp (All Sessions)|33|-68|-224.4|0|DIS-US|Walt Disney Co (All Sessions)|17|-100|-330|33|GE-US|General Electric Co (All Sessions)|0|-34|-112.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|100
1676591401|2023-02-16 23:50:01|1676591422|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|31|BA-US|Boeing Co (All Sessions)|100|-40|-248|15|FB-US|Meta Platforms Inc (All Sessions)|83|-45|-279|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-620|50|DIS-US|Walt Disney Co (All Sessions)|17|-53|-328.6|33|GE-US|General Electric Co (All Sessions)|0|-18|-111.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|100
1676591401|2023-02-16 23:50:01|1676591424|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|38|AAPL-US|Apple Inc (All Sessions)|80|-40|-132|31|FB-US|Meta Platforms Inc (All Sessions)|60|-85|-280.5|10|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-53|-174.9|50|MSFT-US|Microsoft Corp (All Sessions)|47|-85|-280.5|25|INTC-US|Intel Corp (All Sessions)|27|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|13|-95|-313.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-45|-148.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0
1676591401|2023-02-16 23:50:01|1676591436|AU200|AU200|10|9.2|MFG-AU|Magellan Financial Group Ltd|100|-29|-266.8|83|WHC-AU|Whitehaven Coal Ltd|86|-59|-542.8|61|CQR-AU|Charter Hall Retail REIT|41|-22|-202.4|94|GNC-AU|GrainCorp Ltd|36|62|570.4|59|MTS-AU|Metcash Ltd|36|1|9.2|94|DMP-AU|Domino's Pizza Enterprises Ltd|34|-5|-46|10|QBE-AU|QBE Insurance Group Ltd|25|99|910.8|26|CBA-AU|Commonwealth Bank of Australia|23|1|9.2|62|ARP-AU|ARB Corp Ltd|2|-16|-147.2|47|CHC-AU|Charter Hall Group|0|-31|-285.2|13
1676591702|2023-02-16 23:55:02|1676591722|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|21|BA-US|Boeing Co (All Sessions)|92|-76|-250.8|15|MSFT-US|Microsoft Corp (All Sessions)|46|-85|-280.5|29|DIS-US|Walt Disney Co (All Sessions)|31|-100|-330|20|INTC-US|Intel Corp (All Sessions)|31|-68|-224.4|0|GE-US|General Electric Co (All Sessions)|0|-34|-112.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0
1676591702|2023-02-16 23:55:02|1676591724|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|21|BA-US|Boeing Co (All Sessions)|92|-40|-248|15|FB-US|Meta Platforms Inc (All Sessions)|54|-45|-279|13|DIS-US|Walt Disney Co (All Sessions)|31|-53|-328.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-100|-620|50|GE-US|General Electric Co (All Sessions)|0|-18|-111.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0
1676591702|2023-02-16 23:55:02|1676591726|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|44|AAPL-US|Apple Inc (All Sessions)|76|-40|-132|21|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-53|-174.9|40|FB-US|Meta Platforms Inc (All Sessions)|41|-85|-280.5|13|MSFT-US|Microsoft Corp (All Sessions)|35|-85|-280.5|29|INTC-US|Intel Corp (All Sessions)|24|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|12|-95|-313.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-148.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0
1676591702|2023-02-16 23:55:02|1676591739|AU200|AU200|10|8.6|MFG-AU|Magellan Financial Group Ltd|100|-30|-258|83|WHC-AU|Whitehaven Coal Ltd|86|-63|-541.8|61|CQR-AU|Charter Hall Retail REIT|40|-27|-232.2|94|GNC-AU|GrainCorp Ltd|35|63|541.8|59|MTS-AU|Metcash Ltd|35|1|8.6|94|DMP-AU|Domino's Pizza Enterprises Ltd|33|-6|-51.6|10|QBE-AU|QBE Insurance Group Ltd|26|99|851.4|25|CBA-AU|Commonwealth Bank of Australia|23|1|8.6|59|AMP-AU|AMP Ltd|7|3|25.8|30|ARP-AU|ARB Corp Ltd|0|-13|-111.8|47
1676592001|2023-02-17 00:00:01|1676592022|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|21|BA-US|Boeing Co (All Sessions)|92|-76|-250.8|15|MSFT-US|Microsoft Corp (All Sessions)|46|-85|-280.5|29|DIS-US|Walt Disney Co (All Sessions)|31|-100|-330|20|INTC-US|Intel Corp (All Sessions)|31|-68|-224.4|0|GE-US|General Electric Co (All Sessions)|0|-34|-112.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0
1676592001|2023-02-17 00:00:01|1676592024|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|21|BA-US|Boeing Co (All Sessions)|92|-40|-248|15|FB-US|Meta Platforms Inc (All Sessions)|54|-45|-279|13|DIS-US|Walt Disney Co (All Sessions)|31|-53|-328.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-100|-620|50|GE-US|General Electric Co (All Sessions)|0|-18|-111.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0
1676592001|2023-02-17 00:00:01|1676592027|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|41|AAPL-US|Apple Inc (All Sessions)|81|-40|-132|21|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-53|-174.9|40|FB-US|Meta Platforms Inc (All Sessions)|44|-85|-280.5|13|MSFT-US|Microsoft Corp (All Sessions)|38|-85|-280.5|29|NFLX-US|Netflix Inc (All Sessions)|13|-95|-313.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-148.5|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0
1676592001|2023-02-17 00:00:01|1676592035|JP225|JP225|7|1.5|4704-JP|Trend Micro Inc|100|-96|-144|0|4901-JP|FUJIFILM Holdings Corp|100|-64|-96|0|8035-JP|Tokyo Electron Ltd|100|-65|-97.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|15|22.5|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-51|-76.5|0|9433-JP|KDDI Corp|100|-53|-79.5|0|9502-JP|Chubu Electric Power Co Inc|100|23|34.5|100
1676592001|2023-02-17 00:00:01|1676592038|AU200|AU200|10|9.2|MFG-AU|Magellan Financial Group Ltd|100|-33|-303.6|83|WHC-AU|Whitehaven Coal Ltd|91|-57|-524.4|61|CQR-AU|Charter Hall Retail REIT|40|-28|-257.6|94|MTS-AU|Metcash Ltd|37|1|9.2|91|GNC-AU|GrainCorp Ltd|35|58|533.6|59|DMP-AU|Domino's Pizza Enterprises Ltd|33|-5|-46|10|CBA-AU|Commonwealth Bank of Australia|26|1|9.2|57|QBE-AU|QBE Insurance Group Ltd|26|99|910.8|25|AMP-AU|AMP Ltd|0|-7|-64.4|35|ARP-AU|ARB Corp Ltd|0|-13|-119.6|47
1676592301|2023-02-17 00:05:01|1676592322|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|-76|-250.8|15|AAPL-US|Apple Inc (All Sessions)|92|-40|-132|17|DIS-US|Walt Disney Co (All Sessions)|33|-100|-330|20|MSFT-US|Microsoft Corp (All Sessions)|8|-85|-280.5|100|GE-US|General Electric Co (All Sessions)|0|-34|-112.2|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0
1676592301|2023-02-17 00:05:01|1676592323|US500|US500|10|6.2|BA-US|Boeing Co (All Sessions)|100|-40|-248|15|AAPL-US|Apple Inc (All Sessions)|92|-21|-130.2|17|FB-US|Meta Platforms Inc (All Sessions)|58|-45|-279|13|DIS-US|Walt Disney Co (All Sessions)|33|-53|-328.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-620|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-9|-55.8|0|GE-US|General Electric Co (All Sessions)|0|-18|-111.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0
1676592301|2023-02-17 00:05:01|1676592326|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|53|AAPL-US|Apple Inc (All Sessions)|61|-40|-132|17|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-53|-174.9|45|FB-US|Meta Platforms Inc (All Sessions)|39|-85|-280.5|13|NFLX-US|Netflix Inc (All Sessions)|11|-95|-313.5|33|MSFT-US|Microsoft Corp (All Sessions)|6|-85|-280.5|100|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|0
1676592301|2023-02-17 00:05:01|1676592334|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|29|95.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|42|138.6|0|5108-JP|Bridgestone Corp|33|100|330|50|7203-JP|Toyota Motor Corp (TSE)|33|-21|-69.3|0|2502-JP|Asahi Group Holdings Ltd|0|58|191.4|0|2801-JP|Kikkoman Corp|0|-21|-69.3|0|4543-JP|Terumo Corp|0|-54|-178.2|100|4704-JP|Trend Micro Inc|0|-51|-168.3|0|4901-JP|FUJIFILM Holdings Corp|0|-20|-66|0|6502-JP|Toshiba Corp|0|-3|-9.9|100
1676592301|2023-02-17 00:05:01|1676592337|AU200|AU200|10|8.3|WHC-AU|Whitehaven Coal Ltd|100|-63|-522.9|61|MFG-AU|Magellan Financial Group Ltd|90|-41|-340.3|83|GNC-AU|GrainCorp Ltd|40|66|547.8|59|DMP-AU|Domino's Pizza Enterprises Ltd|38|-3|-24.9|10|QBE-AU|QBE Insurance Group Ltd|30|99|821.7|25|MTS-AU|Metcash Ltd|28|-1|-8.3|93|CQR-AU|Charter Hall Retail REIT|15|-31|-257.3|95|CBA-AU|Commonwealth Bank of Australia|8|1|8.3|68|ARP-AU|ARB Corp Ltd|3|-15|-124.5|47|CHC-AU|Charter Hall Group|0|-31|-257.3|13
1676592601|2023-02-17 00:10:01|1676592625|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|25|BA-US|Boeing Co (All Sessions)|100|-76|-250.8|17|DIS-US|Walt Disney Co (All Sessions)|36|-100|-330|20|MSFT-US|Microsoft Corp (All Sessions)|9|-85|-280.5|100|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|100
1676592601|2023-02-17 00:10:01|1676592627|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|25|BA-US|Boeing Co (All Sessions)|100|-40|-248|17|DIS-US|Walt Disney Co (All Sessions)|36|-53|-328.6|20|FB-US|Meta Platforms Inc (All Sessions)|27|-45|-279|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-100|-620|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-9|-55.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0
1676592601|2023-02-17 00:10:01|1676592629|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|47|AAPL-US|Apple Inc (All Sessions)|69|-40|-132|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-174.9|33|FB-US|Meta Platforms Inc (All Sessions)|19|-85|-280.5|50|NFLX-US|Netflix Inc (All Sessions)|13|-95|-313.5|33|MSFT-US|Microsoft Corp (All Sessions)|6|-85|-280.5|100|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|0
1676592601|2023-02-17 00:10:01|1676592638|JP225|JP225|10|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|115|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|71|163.3|0|5108-JP|Bridgestone Corp|67|98|225.4|33|6758-JP|Sony Corp (TSE)|33|-42|-96.6|100|7203-JP|Toyota Motor Corp (TSE)|33|-34|-78.2|0|9101-JP|Nippon Yusen KK|33|12|27.6|50|2502-JP|Asahi Group Holdings Ltd|0|81|186.3|0|2801-JP|Kikkoman Corp|0|-37|-85.1|0|4543-JP|Terumo Corp|0|-76|-174.8|100|4704-JP|Trend Micro Inc|0|-45|-103.5|0
1676592601|2023-02-17 00:10:01|1676592641|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|-85|-459|65|MFG-AU|Magellan Financial Group Ltd|56|-63|-340.2|73|DMP-AU|Domino's Pizza Enterprises Ltd|53|-5|-27|13|GNC-AU|GrainCorp Ltd|53|99|534.6|59|MTS-AU|Metcash Ltd|21|11|59.4|90|CBA-AU|Commonwealth Bank of Australia|12|2|10.8|67|CQR-AU|Charter Hall Retail REIT|3|-47|-253.8|93|SWM-AU|Seven West Media Ltd|3|-75|-405|13|FMG-AU|Fortescue Metals Group Ltd|0|18|97.2|43|MIN-AU|Mineral Resources Ltd|0|-55|-297|57
1676592901|2023-02-17 00:15:01|1676592923|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|33|BA-US|Boeing Co (All Sessions)|100|-76|-250.8|17|DIS-US|Walt Disney Co (All Sessions)|36|-100|-330|20|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-85|-280.5|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0
1676592901|2023-02-17 00:15:01|1676592926|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|33|BA-US|Boeing Co (All Sessions)|100|-40|-248|17|DIS-US|Walt Disney Co (All Sessions)|36|-53|-328.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-100|-620|100|FB-US|Meta Platforms Inc (All Sessions)|27|-45|-279|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-9|-55.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0
1676592901|2023-02-17 00:15:01|1676592928|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|47|AAPL-US|Apple Inc (All Sessions)|69|-40|-132|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-174.9|33|FB-US|Meta Platforms Inc (All Sessions)|19|-85|-280.5|50|NFLX-US|Netflix Inc (All Sessions)|13|-95|-313.5|33|MSFT-US|Microsoft Corp (All Sessions)|6|-85|-280.5|100|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|0
1676592901|2023-02-17 00:15:01|1676592936|JP225|JP225|10|2.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|23|64.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|58|162.4|0|5108-JP|Bridgestone Corp|40|99|277.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|30|84|100|6758-JP|Sony Corp (TSE)|20|-26|-72.8|100|7203-JP|Toyota Motor Corp (TSE)|20|-21|-58.8|0|8002-JP|Marubeni Corp|20|-25|-70|100|9101-JP|Nippon Yusen KK|20|6|16.8|50|2502-JP|Asahi Group Holdings Ltd|0|44|123.2|0|2801-JP|Kikkoman Corp|0|-25|-70|0
1676592901|2023-02-17 00:15:01|1676592939|AU200|AU200|10|5.6|GNC-AU|GrainCorp Ltd|100|100|560|49|WHC-AU|Whitehaven Coal Ltd|86|-64|-358.4|69|DMP-AU|Domino's Pizza Enterprises Ltd|76|-5|-28|13|CBA-AU|Commonwealth Bank of Australia|38|2|11.2|67|MFG-AU|Magellan Financial Group Ltd|21|-65|-364|50|MTS-AU|Metcash Ltd|17|19|106.4|87|SWM-AU|Seven West Media Ltd|17|-73|-408.8|13|MIN-AU|Mineral Resources Ltd|14|-30|-168|57|FMG-AU|Fortescue Metals Group Ltd|3|18|100.8|45|ARP-AU|ARB Corp Ltd|0|-23|-128.8|30
1676593202|2023-02-17 00:20:02|1676593224|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|-76|-250.8|17|AAPL-US|Apple Inc (All Sessions)|73|-40|-132|22|DIS-US|Walt Disney Co (All Sessions)|27|-100|-330|25|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-85|-280.5|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0
1676593202|2023-02-17 00:20:02|1676593226|US500|US500|10|6.2|BA-US|Boeing Co (All Sessions)|100|-40|-248|17|AAPL-US|Apple Inc (All Sessions)|73|-21|-130.2|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-100|-620|100|DIS-US|Walt Disney Co (All Sessions)|27|-53|-328.6|25|FB-US|Meta Platforms Inc (All Sessions)|27|-45|-279|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-9|-55.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0
1676593202|2023-02-17 00:20:02|1676593228|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|57|AAPL-US|Apple Inc (All Sessions)|62|-40|-132|22|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-53|-174.9|38|FB-US|Meta Platforms Inc (All Sessions)|23|-85|-280.5|50|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-85|-280.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|0
1676593202|2023-02-17 00:20:02|1676593237|JP225|JP225|10|2.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|13|35.1|50|5108-JP|Bridgestone Corp|80|99|267.3|60|6758-JP|Sony Corp (TSE)|60|-36|-97.2|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|44|118.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|25|67.5|100|7203-JP|Toyota Motor Corp (TSE)|20|-24|-64.8|0|8002-JP|Marubeni Corp|20|-33|-89.1|100|9101-JP|Nippon Yusen KK|20|-5|-13.5|50|2502-JP|Asahi Group Holdings Ltd|0|54|145.8|0|2801-JP|Kikkoman Corp|0|-26|-70.2|0
1676593202|2023-02-17 00:20:02|1676593240|AU200|AU200|10|3.6|SHL-AU|Sonic Healthcare Ltd|100|-16|-57.6|54|NST-AU|Northern Star Resources Ltd|19|4|14.4|55|MFG-AU|Magellan Financial Group Ltd|14|-98|-352.8|60|NCM-AU|Newcrest Mining Ltd|10|-32|-115.2|67|AMP-AU|AMP Ltd|5|-6|-21.6|50|CBA-AU|Commonwealth Bank of Australia|5|4|14.4|63|FMG-AU|Fortescue Metals Group Ltd|5|20|72|50|ALL-AU|Aristocrat Leisure Ltd|0|-13|-46.8|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-32.4|57|BLD-AU|Boral Ltd|0|-25|-90|57
1676593501|2023-02-17 00:25:01|1676593521|WALL|WALL|8|3.3|BA-US|Boeing Co (All Sessions)|100|-76|-250.8|20|AAPL-US|Apple Inc (All Sessions)|67|-40|-132|29|DIS-US|Walt Disney Co (All Sessions)|33|-100|-330|25|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-85|-280.5|100|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0
1676593501|2023-02-17 00:25:01|1676593523|US500|US500|9|6.2|BA-US|Boeing Co (All Sessions)|100|-40|-248|20|AAPL-US|Apple Inc (All Sessions)|67|-21|-130.2|29|DIS-US|Walt Disney Co (All Sessions)|33|-53|-328.6|25|FB-US|Meta Platforms Inc (All Sessions)|33|-45|-279|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-100|-620|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|11|-9|-55.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0
1676593501|2023-02-17 00:25:01|1676593525|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|78|AAPL-US|Apple Inc (All Sessions)|75|-40|-132|29|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-53|-174.9|43|FB-US|Meta Platforms Inc (All Sessions)|38|-85|-280.5|50|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-85|-280.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|0
1676593501|2023-02-17 00:25:01|1676593534|JP225|JP225|10|2.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-4|-10.4|50|5108-JP|Bridgestone Corp|80|98|254.8|60|6758-JP|Sony Corp (TSE)|60|-38|-98.8|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|60|156|0|1928-JP|Sekisui House Ltd|20|-37|-96.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|30|78|100|7203-JP|Toyota Motor Corp (TSE)|20|-24|-62.4|0|8002-JP|Marubeni Corp|20|-32|-83.2|100|9101-JP|Nippon Yusen KK|20|-4|-10.4|50|2502-JP|Asahi Group Holdings Ltd|0|60|156|0
1676593501|2023-02-17 00:25:01|1676593538|AU200|AU200|10|5.6|GNC-AU|GrainCorp Ltd|100|100|560|49|CBA-AU|Commonwealth Bank of Australia|41|2|11.2|65|WHC-AU|Whitehaven Coal Ltd|38|-75|-420|68|MIN-AU|Mineral Resources Ltd|25|-35|-196|53|SWM-AU|Seven West Media Ltd|25|-73|-408.8|13|FMG-AU|Fortescue Metals Group Ltd|9|13|72.8|40|AMP-AU|AMP Ltd|6|-4|-22.4|56|GUD-AU|GUD Holdings Ltd|6|35|196|78|WES-AU|Wesfarmers Ltd|6|-5|-28|44|ASX-AU|ASX Ltd|0|-54|-302.4|57
1676593801|2023-02-17 00:30:01|1676593822|WALL|WALL|8|3.3|BA-US|Boeing Co (All Sessions)|100|-76|-250.8|20|AAPL-US|Apple Inc (All Sessions)|67|-40|-132|29|DIS-US|Walt Disney Co (All Sessions)|33|-100|-330|25|MSFT-US|Microsoft Corp (All Sessions)|11|-85|-280.5|50|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0
1676593801|2023-02-17 00:30:01|1676593825|US500|US500|9|6.2|BA-US|Boeing Co (All Sessions)|100|-40|-248|20|AAPL-US|Apple Inc (All Sessions)|67|-21|-130.2|29|DIS-US|Walt Disney Co (All Sessions)|33|-53|-328.6|25|FB-US|Meta Platforms Inc (All Sessions)|33|-45|-279|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-100|-620|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|11|-9|-55.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0
1676593801|2023-02-17 00:30:01|1676593828|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|89|AAPL-US|Apple Inc (All Sessions)|75|-40|-132|29|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-53|-174.9|29|FB-US|Meta Platforms Inc (All Sessions)|38|-85|-280.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|-85|-280.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-45|-148.5|50|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676593801|2023-02-17 00:30:01|1676593839|JP225|JP225|10|2.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-69|-186.3|57|5108-JP|Bridgestone Corp|60|98|264.6|60|6758-JP|Sony Corp (TSE)|40|-34|-91.8|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|57|153.9|0|8035-JP|Tokyo Electron Ltd|20|-22|-59.4|100|9101-JP|Nippon Yusen KK|20|-27|-72.9|67|1928-JP|Sekisui House Ltd|0|-45|-121.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|32|86.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-25|-67.5|0|8002-JP|Marubeni Corp|0|-37|-99.9|100
1676593801|2023-02-17 00:30:01|1676593843|AU200|AU200|10|5.1|GNC-AU|GrainCorp Ltd|100|99|504.9|49|CBA-AU|Commonwealth Bank of Australia|38|3|15.3|68|WHC-AU|Whitehaven Coal Ltd|34|-90|-459|67|SWM-AU|Seven West Media Ltd|25|-57|-290.7|13|MIN-AU|Mineral Resources Ltd|22|-45|-229.5|50|AMP-AU|AMP Ltd|6|-4|-20.4|56|ASX-AU|ASX Ltd|3|-60|-306|63|GUD-AU|GUD Holdings Ltd|3|43|219.3|75|WES-AU|Wesfarmers Ltd|3|-5|-25.5|50|EVN-AU|Evolution Mining Ltd|0|-83|-423.3|57
1676594101|2023-02-17 00:35:01|1676594121|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|25|DIS-US|Walt Disney Co (All Sessions)|43|-100|-330|25|MSFT-US|Microsoft Corp (All Sessions)|29|-85|-280.5|67|BA-US|Boeing Co (All Sessions)|14|-76|-250.8|100|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676594101|2023-02-17 00:35:01|1676594123|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|25|DIS-US|Walt Disney Co (All Sessions)|43|-53|-328.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-100|-620|100|FB-US|Meta Platforms Inc (All Sessions)|29|-45|-279|100|BA-US|Boeing Co (All Sessions)|14|-40|-248|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-9|-55.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676594101|2023-02-17 00:35:01|1676594126|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|89|AAPL-US|Apple Inc (All Sessions)|88|-40|-132|25|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-53|-174.9|43|FB-US|Meta Platforms Inc (All Sessions)|25|-85|-280.5|100|MSFT-US|Microsoft Corp (All Sessions)|25|-85|-280.5|67|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676594101|2023-02-17 00:35:01|1676594134|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-57|-188.1|63|5108-JP|Bridgestone Corp|50|98|323.4|60|6758-JP|Sony Corp (TSE)|50|-26|-85.8|60|9101-JP|Nippon Yusen KK|33|-25|-82.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|54|178.2|0|8035-JP|Tokyo Electron Ltd|17|-11|-36.3|100|1928-JP|Sekisui House Ltd|0|-38|-125.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|33|108.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-18|-59.4|0|8002-JP|Marubeni Corp|0|-27|-89.1|100
1676594101|2023-02-17 00:35:01|1676594137|AU200|AU200|10|4.8|GNC-AU|GrainCorp Ltd|100|100|480|49|CBA-AU|Commonwealth Bank of Australia|38|5|24|68|WHC-AU|Whitehaven Coal Ltd|34|-85|-408|67|SWM-AU|Seven West Media Ltd|25|-61|-292.8|13|MIN-AU|Mineral Resources Ltd|22|-40|-192|50|AMP-AU|AMP Ltd|6|-5|-24|56|ASX-AU|ASX Ltd|3|-64|-307.2|63|GUD-AU|GUD Holdings Ltd|3|49|235.2|75|WES-AU|Wesfarmers Ltd|3|-3|-14.4|50|EVN-AU|Evolution Mining Ltd|0|-81|-388.8|57
1676594402|2023-02-17 00:40:02|1676594550|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|25|DIS-US|Walt Disney Co (All Sessions)|29|-100|-330|0|MSFT-US|Microsoft Corp (All Sessions)|29|-85|-280.5|67|BA-US|Boeing Co (All Sessions)|14|-76|-250.8|100|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676594402|2023-02-17 00:40:02|1676594553|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|25|DIS-US|Walt Disney Co (All Sessions)|29|-53|-328.6|0|FB-US|Meta Platforms Inc (All Sessions)|29|-45|-279|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-620|100|BA-US|Boeing Co (All Sessions)|14|-40|-248|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-9|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676594402|2023-02-17 00:40:02|1676594555|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|82|AAPL-US|Apple Inc (All Sessions)|70|-40|-132|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-174.9|33|FB-US|Meta Platforms Inc (All Sessions)|20|-85|-280.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|-85|-280.5|67|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676594402|2023-02-17 00:40:02|1676594563|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-62|-204.6|63|6758-JP|Sony Corp (TSE)|67|-41|-135.3|67|9101-JP|Nippon Yusen KK|67|-27|-89.1|67|5108-JP|Bridgestone Corp|50|99|326.7|60|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|34|112.2|0|8035-JP|Tokyo Electron Ltd|17|-12|-39.6|100|1928-JP|Sekisui House Ltd|0|-34|-112.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|145.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-21|-69.3|0|8002-JP|Marubeni Corp|0|-27|-89.1|100
1676594402|2023-02-17 00:40:02|1676594566|AU200|AU200|10|4.7|GNC-AU|GrainCorp Ltd|100|99|465.3|49|WHC-AU|Whitehaven Coal Ltd|35|-77|-361.9|63|SWM-AU|Seven West Media Ltd|23|-62|-291.4|13|CBA-AU|Commonwealth Bank of Australia|13|9|42.3|42|MIN-AU|Mineral Resources Ltd|13|-48|-225.6|50|JBH-AU|JB Hi-Fi Ltd|10|9|42.3|73|AMP-AU|AMP Ltd|6|-14|-65.8|60|ASX-AU|ASX Ltd|3|-67|-314.9|56|EVN-AU|Evolution Mining Ltd|3|-90|-423|56|GUD-AU|GUD Holdings Ltd|0|51|239.7|75
1676594702|2023-02-17 00:45:02|1676594727|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|25|DIS-US|Walt Disney Co (All Sessions)|86|-100|-330|0|MSFT-US|Microsoft Corp (All Sessions)|29|-85|-280.5|67|BA-US|Boeing Co (All Sessions)|14|-76|-250.8|100|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676594702|2023-02-17 00:45:02|1676594729|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|25|DIS-US|Walt Disney Co (All Sessions)|86|-53|-328.6|0|FB-US|Meta Platforms Inc (All Sessions)|29|-45|-279|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-620|100|BA-US|Boeing Co (All Sessions)|14|-40|-248|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-9|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676594702|2023-02-17 00:45:02|1676594794|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|82|AAPL-US|Apple Inc (All Sessions)|70|-40|-132|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-174.9|33|FB-US|Meta Platforms Inc (All Sessions)|20|-85|-280.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|-85|-280.5|67|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676594702|2023-02-17 00:45:02|1676594803|JP225|JP225|10|3.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-59|-212.4|63|6758-JP|Sony Corp (TSE)|83|-40|-144|57|9101-JP|Nippon Yusen KK|83|-24|-86.4|71|5108-JP|Bridgestone Corp|50|99|356.4|60|8035-JP|Tokyo Electron Ltd|33|-12|-43.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|35|126|0|1928-JP|Sekisui House Ltd|0|-30|-108|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|39|140.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-14|-50.4|0|8002-JP|Marubeni Corp|0|-25|-90|100
1676594702|2023-02-17 00:45:02|1676594806|AU200|AU200|10|4.6|GNC-AU|GrainCorp Ltd|100|99|455.4|41|WHC-AU|Whitehaven Coal Ltd|44|-78|-358.8|61|SWM-AU|Seven West Media Ltd|32|-63|-289.8|13|CBA-AU|Commonwealth Bank of Australia|20|8|36.8|33|JBH-AU|JB Hi-Fi Ltd|16|10|46|73|MIN-AU|Mineral Resources Ltd|16|-45|-207|55|AMP-AU|AMP Ltd|12|-14|-64.4|60|ASX-AU|ASX Ltd|8|-70|-322|56|GUD-AU|GUD Holdings Ltd|4|60|276|75|EVN-AU|Evolution Mining Ltd|0|-92|-423.2|57
1676595001|2023-02-17 00:50:01|1676595020|WALL|WALL|7|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|67|-40|-132|40|MSFT-US|Microsoft Corp (All Sessions)|17|-85|-280.5|50|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676595001|2023-02-17 00:50:01|1676595022|US500|US500|8|6.2|DIS-US|Walt Disney Co (All Sessions)|100|-53|-328.6|0|AAPL-US|Apple Inc (All Sessions)|67|-21|-130.2|40|FB-US|Meta Platforms Inc (All Sessions)|33|-45|-279|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-620|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|-9|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676595001|2023-02-17 00:50:01|1676595025|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|82|AAPL-US|Apple Inc (All Sessions)|70|-40|-132|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-174.9|33|FB-US|Meta Platforms Inc (All Sessions)|20|-85|-280.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|-85|-280.5|67|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676595001|2023-02-17 00:50:01|1676595033|JP225|JP225|10|3.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-80|-272|63|6758-JP|Sony Corp (TSE)|83|-46|-156.4|57|9101-JP|Nippon Yusen KK|67|-32|-108.8|67|5108-JP|Bridgestone Corp|50|100|340|60|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|33|112.2|0|8035-JP|Tokyo Electron Ltd|17|-21|-71.4|100|1928-JP|Sekisui House Ltd|0|-34|-115.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|47|159.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-15|-51|0|8002-JP|Marubeni Corp|0|-24|-81.6|100
1676595001|2023-02-17 00:50:01|1676595036|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-86|-369.8|63|SWM-AU|Seven West Media Ltd|89|-68|-292.4|13|JBH-AU|JB Hi-Fi Ltd|56|14|60.2|75|AMP-AU|AMP Ltd|44|-26|-111.8|64|CBA-AU|Commonwealth Bank of Australia|44|11|47.3|36|MIN-AU|Mineral Resources Ltd|44|-43|-184.9|55|ASX-AU|ASX Ltd|22|-71|-305.3|56|EVN-AU|Evolution Mining Ltd|0|-98|-421.4|57|FMG-AU|Fortescue Metals Group Ltd|0|27|116.1|29|GNC-AU|GrainCorp Ltd|0|96|412.8|0
1676595301|2023-02-17 00:55:01|1676595324|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|MSFT-US|Microsoft Corp (All Sessions)|50|-85|-280.5|33|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676595301|2023-02-17 00:55:01|1676595326|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|60|DIS-US|Walt Disney Co (All Sessions)|100|-53|-328.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|-45|-279|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-620|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|-9|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676595301|2023-02-17 00:55:01|1676595329|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|83|AAPL-US|Apple Inc (All Sessions)|80|-40|-132|60|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-53|-174.9|50|FB-US|Meta Platforms Inc (All Sessions)|40|-85|-280.5|100|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|33|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676595301|2023-02-17 00:55:01|1676595337|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|-39|-144.3|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-95|-351.5|56|6758-JP|Sony Corp (TSE)|86|-41|-151.7|63|5108-JP|Bridgestone Corp|43|98|362.6|60|8035-JP|Tokyo Electron Ltd|29|-24|-88.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|27|99.9|0|1928-JP|Sekisui House Ltd|0|-27|-99.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|35|129.5|100|7201-JP|Nissan Motor Co Ltd|0|16|59.2|50|7203-JP|Toyota Motor Corp (TSE)|0|-12|-44.4|0
1676595301|2023-02-17 00:55:01|1676595340|AU200|AU200|10|7.7|WHC-AU|Whitehaven Coal Ltd|100|-46|-354.2|63|SWM-AU|Seven West Media Ltd|90|-38|-292.6|13|JBH-AU|JB Hi-Fi Ltd|60|6|46.2|75|ASX-AU|ASX Ltd|40|-40|-308|60|CBA-AU|Commonwealth Bank of Australia|40|6|46.2|40|MIN-AU|Mineral Resources Ltd|40|-24|-184.8|50|EVN-AU|Evolution Mining Ltd|30|-55|-423.5|67|FMG-AU|Fortescue Metals Group Ltd|10|15|115.5|29|GNC-AU|GrainCorp Ltd|10|49|377.3|0|QBE-AU|QBE Insurance Group Ltd|0|99|762.3|50
1676595601|2023-02-17 01:00:01|1676595623|WALL|WALL|6|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|AAPL-US|Apple Inc (All Sessions)|80|-40|-132|60|DIS-US|Walt Disney Co (All Sessions)|80|-100|-330|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676595601|2023-02-17 01:00:01|1676595624|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|60|DIS-US|Walt Disney Co (All Sessions)|100|-53|-328.6|0|FB-US|Meta Platforms Inc (All Sessions)|75|-45|-279|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-620|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|-9|-55.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676595601|2023-02-17 01:00:01|1676595627|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|83|AAPL-US|Apple Inc (All Sessions)|80|-40|-132|60|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-53|-174.9|50|FB-US|Meta Platforms Inc (All Sessions)|40|-85|-280.5|100|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|33|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676595601|2023-02-17 01:00:01|1676595633|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-100|-60|100
1676595601|2023-02-17 01:00:01|1676595636|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|-41|-155.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-96|-364.8|44|6758-JP|Sony Corp (TSE)|86|-37|-140.6|63|5108-JP|Bridgestone Corp|71|98|372.4|43|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|31|117.8|0|8035-JP|Tokyo Electron Ltd|14|-19|-72.2|100|1928-JP|Sekisui House Ltd|0|-26|-98.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|39|148.2|100|7201-JP|Nissan Motor Co Ltd|0|21|79.8|50|7203-JP|Toyota Motor Corp (TSE)|0|-11|-41.8|0
1676595601|2023-02-17 01:00:01|1676595639|AU200|AU200|10|8.3|WHC-AU|Whitehaven Coal Ltd|100|-49|-406.7|56|SWM-AU|Seven West Media Ltd|91|-35|-290.5|13|JBH-AU|JB Hi-Fi Ltd|64|5|41.5|75|MIN-AU|Mineral Resources Ltd|45|-22|-182.6|50|ASX-AU|ASX Ltd|36|-36|-298.8|67|CBA-AU|Commonwealth Bank of Australia|36|5|41.5|44|FMG-AU|Fortescue Metals Group Ltd|18|10|83|29|GNC-AU|GrainCorp Ltd|18|42|348.6|0|QBE-AU|QBE Insurance Group Ltd|9|99|821.7|50|EVN-AU|Evolution Mining Ltd|0|-51|-423.3|80
1676595901|2023-02-17 01:05:01|1676595923|WALL|WALL|6|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|AAPL-US|Apple Inc (All Sessions)|80|-40|-132|60|DIS-US|Walt Disney Co (All Sessions)|80|-100|-330|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676595901|2023-02-17 01:05:01|1676595925|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|60|DIS-US|Walt Disney Co (All Sessions)|100|-53|-328.6|0|FB-US|Meta Platforms Inc (All Sessions)|75|-45|-279|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-620|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676595901|2023-02-17 01:05:01|1676595927|USTECH|USTECH|8|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|AAPL-US|Apple Inc (All Sessions)|80|-40|-132|60|FB-US|Meta Platforms Inc (All Sessions)|60|-85|-280.5|75|AMZN-US|Amazon.com Inc (All Sessions)|40|-98|-323.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-53|-174.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676595901|2023-02-17 01:05:01|1676595933|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|21|23.1|100|UOB-SG|United Overseas Bank Ltd|50|-2|-2.2|0|KEP-SG|Keppel Corp Ltd|0|95|104.5|100|UOL-SG|UOL Group Ltd|0|-86|-94.6|100
1676595901|2023-02-17 01:05:01|1676595935|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|-46|-170.2|70|6758-JP|Sony Corp (TSE)|63|-40|-148|57|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-91|-336.7|50|5108-JP|Bridgestone Corp|38|99|366.3|40|8035-JP|Tokyo Electron Ltd|13|-20|-74|100|8306-JP|Mitsubishi UFJ Financial Group Inc|13|19|70.3|67|1928-JP|Sekisui House Ltd|0|-23|-85.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|40|148|100|8002-JP|Marubeni Corp|0|-10|-37|100|9104-JP|Mitsui OSK Lines Ltd|0|-41|-151.7|50
1676595901|2023-02-17 01:05:01|1676595938|AU200|AU200|10|8.1|WHC-AU|Whitehaven Coal Ltd|100|-53|-429.3|62|JBH-AU|JB Hi-Fi Ltd|38|5|40.5|73|MIN-AU|Mineral Resources Ltd|31|-16|-129.6|50|BRG-AU|Breville Group Ltd|25|-26|-210.6|22|ASX-AU|ASX Ltd|19|-37|-299.7|63|CBA-AU|Commonwealth Bank of Australia|13|4|32.4|43|GNC-AU|GrainCorp Ltd|13|40|324|0|QBE-AU|QBE Insurance Group Ltd|6|100|810|50|EVN-AU|Evolution Mining Ltd|0|-52|-421.2|80|FMG-AU|Fortescue Metals Group Ltd|0|15|121.5|0
1676596201|2023-02-17 01:10:01|1676596220|WALL|WALL|6|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|DIS-US|Walt Disney Co (All Sessions)|80|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|60|-40|-132|50|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676596201|2023-02-17 01:10:01|1676596222|US500|US500|7|6.2|DIS-US|Walt Disney Co (All Sessions)|100|-53|-328.6|0|AAPL-US|Apple Inc (All Sessions)|75|-21|-130.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-45|-279|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-620|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676596201|2023-02-17 01:10:01|1676596225|USTECH|USTECH|8|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|AAPL-US|Apple Inc (All Sessions)|60|-40|-132|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-98|-323.4|67|FB-US|Meta Platforms Inc (All Sessions)|40|-85|-280.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-53|-174.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676596201|2023-02-17 01:10:01|1676596232|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|8|9.6|75|UOB-SG|United Overseas Bank Ltd|67|28|33.6|0|KEP-SG|Keppel Corp Ltd|0|88|105.6|100|UOL-SG|UOL Group Ltd|0|-97|-116.4|100
1676596201|2023-02-17 01:10:01|1676596234|JP225|JP225|10|4.2|9101-JP|Nippon Yusen KK|100|-37|-155.4|75|6758-JP|Sony Corp (TSE)|71|-35|-147|50|9107-JP|Kawasaki Kisen Kaisha Ltd|71|-76|-319.2|50|5108-JP|Bridgestone Corp|43|99|415.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|13|54.6|50|8035-JP|Tokyo Electron Ltd|29|-16|-67.2|100|1928-JP|Sekisui House Ltd|14|-18|-75.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|42|176.4|100|2269-JP|MEIJI Holdings Co Ltd|0|3|12.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-35|-147|0
1676596201|2023-02-17 01:10:01|1676596236|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|-45|-369|60|JBH-AU|JB Hi-Fi Ltd|29|4|32.8|80|ASX-AU|ASX Ltd|21|-37|-303.4|67|BRG-AU|Breville Group Ltd|21|-26|-213.2|22|CBA-AU|Commonwealth Bank of Australia|14|4|32.8|50|GNC-AU|GrainCorp Ltd|7|33|270.6|0|AMP-AU|AMP Ltd|0|-30|-246|83|FLT-AU|Flight Centre Travel Group Ltd|0|11|90.2|50|FMG-AU|Fortescue Metals Group Ltd|0|14|114.8|0|QBE-AU|QBE Insurance Group Ltd|0|100|820|50
1676596501|2023-02-17 01:15:01|1676596524|WALL|WALL|6|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|DIS-US|Walt Disney Co (All Sessions)|80|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|40|-40|-132|33|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676596501|2023-02-17 01:15:01|1676596527|US500|US500|6|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|50|-40|-132|33|FB-US|Meta Platforms Inc (All Sessions)|50|-85|-280.5|67|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676596501|2023-02-17 01:15:01|1676596529|USTECH|USTECH|7|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|AAPL-US|Apple Inc (All Sessions)|40|-40|-132|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-98|-323.4|67|FB-US|Meta Platforms Inc (All Sessions)|40|-85|-280.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-53|-174.9|50|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676596501|2023-02-17 01:15:01|1676596535|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|75|97.5|0|DBS-SG|DBS Group Holdings Ltd|83|32|41.6|67|UOB-SG|United Overseas Bank Ltd|50|40|52|0|KEP-SG|Keppel Corp Ltd|0|92|119.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|19.5|0|UOL-SG|UOL Group Ltd|0|-95|-123.5|100
1676596501|2023-02-17 01:15:01|1676596537|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|-36|-147.6|75|6758-JP|Sony Corp (TSE)|71|-36|-147.6|50|5108-JP|Bridgestone Corp|43|100|410|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|14|57.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|43|-70|-287|50|8035-JP|Tokyo Electron Ltd|29|-19|-77.9|100|1928-JP|Sekisui House Ltd|14|-17|-69.7|0|2269-JP|MEIJI Holdings Co Ltd|0|3|12.3|0|2801-JP|Kikkoman Corp|0|2|8.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-36|-147.6|0
1676596501|2023-02-17 01:15:01|1676596540|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|-47|-385.4|67|JBH-AU|JB Hi-Fi Ltd|50|5|41|80|BRG-AU|Breville Group Ltd|40|-25|-205|22|AMP-AU|AMP Ltd|10|-30|-246|83|FMG-AU|Fortescue Metals Group Ltd|10|13|106.6|0|JHX-AU|James Hardie Industries Plc|10|-4|-32.8|17|QBE-AU|QBE Insurance Group Ltd|10|100|820|50|ASX-AU|ASX Ltd|0|-35|-287|60|EVN-AU|Evolution Mining Ltd|0|-55|-451|80|FLT-AU|Flight Centre Travel Group Ltd|0|13|106.6|40
1676596801|2023-02-17 01:20:01|1676596821|WALL|WALL|5|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|DIS-US|Walt Disney Co (All Sessions)|80|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|40|-40|-132|33|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676596801|2023-02-17 01:20:01|1676596823|US500|US500|5|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|67|-40|-132|33|FB-US|Meta Platforms Inc (All Sessions)|33|-85|-280.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676596801|2023-02-17 01:20:01|1676596826|USTECH|USTECH|7|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|AAPL-US|Apple Inc (All Sessions)|40|-40|-132|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-98|-323.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|-85|-280.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-53|-174.9|50|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676596801|2023-02-17 01:20:01|1676596832|SGBC|SGBC|7|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|64|108.8|0|DBS-SG|DBS Group Holdings Ltd|42|36|61.2|67|UOB-SG|United Overseas Bank Ltd|42|45|76.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|0|KEP-SG|Keppel Corp Ltd|0|95|161.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|42.5|0|UOL-SG|UOL Group Ltd|0|-47|-79.9|100
1676596801|2023-02-17 01:20:01|1676596834|JP225|JP225|10|4|9101-JP|Nippon Yusen KK|100|-32|-128|75|6758-JP|Sony Corp (TSE)|43|-37|-148|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|17|68|50|9107-JP|Kawasaki Kisen Kaisha Ltd|43|-62|-248|50|8035-JP|Tokyo Electron Ltd|29|-20|-80|100|1928-JP|Sekisui House Ltd|14|-17|-68|0|5108-JP|Bridgestone Corp|14|98|392|0|7762-JP|Citizen Holdings Co Ltd|14|30|120|50|9022-JP|Central Japan Railway Co|14|-1|-4|50|2269-JP|MEIJI Holdings Co Ltd|0|2|8|0
1676596801|2023-02-17 01:20:01|1676596838|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|-45|-369|67|JBH-AU|JB Hi-Fi Ltd|50|2|16.4|80|BRG-AU|Breville Group Ltd|40|-25|-205|22|AMP-AU|AMP Ltd|10|-30|-246|83|FMG-AU|Fortescue Metals Group Ltd|10|12|98.4|0|JHX-AU|James Hardie Industries Plc|10|-2|-16.4|17|QBE-AU|QBE Insurance Group Ltd|10|100|820|50|ASX-AU|ASX Ltd|0|-37|-303.4|60|EVN-AU|Evolution Mining Ltd|0|-55|-451|80|FLT-AU|Flight Centre Travel Group Ltd|0|14|114.8|40
1676597102|2023-02-17 01:25:02|1676597123|WALL|WALL|5|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|DIS-US|Walt Disney Co (All Sessions)|60|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|40|-40|-132|33|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676597102|2023-02-17 01:25:02|1676597125|US500|US500|5|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|67|-40|-132|33|FB-US|Meta Platforms Inc (All Sessions)|33|-85|-280.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676597102|2023-02-17 01:25:02|1676597129|USTECH|USTECH|7|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|17|AAPL-US|Apple Inc (All Sessions)|40|-40|-132|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-98|-323.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|-85|-280.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-53|-174.9|50|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676597102|2023-02-17 01:25:02|1676597135|SGBC|SGBC|8|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|43|77.4|0|DBS-SG|DBS Group Holdings Ltd|40|28|50.4|57|UOB-SG|United Overseas Bank Ltd|33|30|54|0|CD-SG|ComfortDelGro Corp Ltd|0|-23|-41.4|0|KEP-SG|Keppel Corp Ltd|0|97|174.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|41.4|0|SMM-SG|SembCorp Marine Ltd|0|-21|-37.8|100|UOL-SG|UOL Group Ltd|0|-44|-79.2|100
1676597102|2023-02-17 01:25:02|1676597138|JP225|JP225|10|3.9|9101-JP|Nippon Yusen KK|100|-25|-97.5|75|6758-JP|Sony Corp (TSE)|43|-34|-132.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|20|78|50|9107-JP|Kawasaki Kisen Kaisha Ltd|43|-50|-195|50|8035-JP|Tokyo Electron Ltd|29|-20|-78|100|5108-JP|Bridgestone Corp|14|99|386.1|0|7762-JP|Citizen Holdings Co Ltd|14|28|109.2|50|9022-JP|Central Japan Railway Co|14|-1|-3.9|50|2269-JP|MEIJI Holdings Co Ltd|0|3|11.7|0|2801-JP|Kikkoman Corp|0|3|11.7|100
1676597102|2023-02-17 01:25:02|1676597141|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-83|-356.9|60|JBH-AU|JB Hi-Fi Ltd|55|2|8.6|80|BRG-AU|Breville Group Ltd|45|-47|-202.1|22|JHX-AU|James Hardie Industries Plc|18|-4|-17.2|17|AMP-AU|AMP Ltd|9|-56|-240.8|80|BPT-AU|Beach Energy Ltd|9|-49|-210.7|40|EVN-AU|Evolution Mining Ltd|9|-98|-421.4|80|MFG-AU|Magellan Financial Group Ltd|9|-84|-361.2|60|WPL-AU|Woodside Petroleum Ltd|9|-22|-94.6|80|ASX-AU|ASX Ltd|0|-70|-301|75
1676597402|2023-02-17 01:30:02|1676597420|WALL|WALL|5|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|20|DIS-US|Walt Disney Co (All Sessions)|75|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|50|-40|-132|33|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676597402|2023-02-17 01:30:02|1676597423|US500|US500|5|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|67|-40|-132|33|FB-US|Meta Platforms Inc (All Sessions)|33|-85|-280.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676597402|2023-02-17 01:30:02|1676597425|USTECH|USTECH|5|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|20|AAPL-US|Apple Inc (All Sessions)|50|-40|-132|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-98|-323.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|-85|-280.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-174.9|100
1676597402|2023-02-17 01:30:02|1676597428|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|97|67.9|0
1676597402|2023-02-17 01:30:02|1676597432|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|87.4|0|DBS-SG|DBS Group Holdings Ltd|40|28|53.2|57|UOB-SG|United Overseas Bank Ltd|33|32|60.8|0|CD-SG|ComfortDelGro Corp Ltd|0|-22|-41.8|0|KEP-SG|Keppel Corp Ltd|0|99|188.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|41.8|0|SMM-SG|SembCorp Marine Ltd|0|-19|-36.1|100|UOL-SG|UOL Group Ltd|0|-42|-79.8|100
1676597402|2023-02-17 01:30:02|1676597434|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|-24|-98.4|71|6752-JP|Panasonic Corp (TSE)|67|-3|-12.3|0|6758-JP|Sony Corp (TSE)|50|-34|-139.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|20|82|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-50|-205|33|5108-JP|Bridgestone Corp|17|98|401.8|0|9022-JP|Central Japan Railway Co|17|0|0|50|2269-JP|MEIJI Holdings Co Ltd|0|3|12.3|0|2801-JP|Kikkoman Corp|0|5|20.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|20|82|0
1676597402|2023-02-17 01:30:02|1676597437|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-83|-356.9|60|JBH-AU|JB Hi-Fi Ltd|55|5|21.5|80|BRG-AU|Breville Group Ltd|45|-48|-206.4|22|BPT-AU|Beach Energy Ltd|18|-49|-210.7|50|JHX-AU|James Hardie Industries Plc|18|-3|-12.9|17|AMP-AU|AMP Ltd|9|-56|-240.8|80|EVN-AU|Evolution Mining Ltd|9|-98|-421.4|80|MFG-AU|Magellan Financial Group Ltd|9|-70|-301|60|WPL-AU|Woodside Petroleum Ltd|9|-19|-81.7|80|CBA-AU|Commonwealth Bank of Australia|0|20|86|25
1676597702|2023-02-17 01:35:02|1676597724|WALL|WALL|4|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|0|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|50|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0
1676597702|2023-02-17 01:35:02|1676597726|US500|US500|4|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|50|FB-US|Meta Platforms Inc (All Sessions)|0|-85|-280.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0
1676597702|2023-02-17 01:35:02|1676597728|USTECH|USTECH|4|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|0|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-98|-323.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-85|-280.5|0
1676597702|2023-02-17 01:35:02|1676597735|SGBC|SGBC|10|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|48|86.4|0|DBS-SG|DBS Group Holdings Ltd|35|26|46.8|57|WIL-SG|Wilmar International Ltd|35|7|12.6|71|UOB-SG|United Overseas Bank Ltd|29|34|61.2|0|KEP-SG|Keppel Corp Ltd|6|97|174.6|50|SMM-SG|SembCorp Marine Ltd|6|21|37.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-23|-41.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|46.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-34|-61.2|100|UOL-SG|UOL Group Ltd|0|-44|-79.2|100
1676597702|2023-02-17 01:35:02|1676597737|JP225|JP225|10|4|9101-JP|Nippon Yusen KK|100|-18|-72|83|6752-JP|Panasonic Corp (TSE)|80|-1|-4|0|6758-JP|Sony Corp (TSE)|40|-38|-152|67|8306-JP|Mitsubishi UFJ Financial Group Inc|40|22|88|67|9022-JP|Central Japan Railway Co|40|2|8|33|5108-JP|Bridgestone Corp|20|98|392|0|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-42|-168|0|2269-JP|MEIJI Holdings Co Ltd|0|3|12|0|2801-JP|Kikkoman Corp|0|3|12|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|20|80|0
1676597702|2023-02-17 01:35:02|1676597741|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-72|-331.2|69|BRG-AU|Breville Group Ltd|56|-45|-207|22|CBA-AU|Commonwealth Bank of Australia|56|21|96.6|33|JBH-AU|JB Hi-Fi Ltd|56|9|41.4|78|BPT-AU|Beach Energy Ltd|22|-46|-211.6|50|JHX-AU|James Hardie Industries Plc|22|-7|-32.2|17|MFG-AU|Magellan Financial Group Ltd|22|-64|-294.4|67|AMP-AU|AMP Ltd|11|-53|-243.8|80|EVN-AU|Evolution Mining Ltd|11|-99|-455.4|80|FLT-AU|Flight Centre Travel Group Ltd|0|13|59.8|25
1676598001|2023-02-17 01:40:01|1676598021|WALL|WALL|4|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|0|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|50|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0
1676598001|2023-02-17 01:40:01|1676598023|US500|US500|4|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|0|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|50|FB-US|Meta Platforms Inc (All Sessions)|0|-85|-280.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-29.7|0
1676598001|2023-02-17 01:40:01|1676598026|USTECH|USTECH|4|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|0|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-98|-323.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-85|-280.5|0
1676598001|2023-02-17 01:40:01|1676598029|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|80|24|0|5-HK|HSBC Holdings PLC (HK)|0|73|21.9|100
1676598001|2023-02-17 01:40:01|1676598153|SGBC|SGBC|10|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|64|89.6|0|DBS-SG|DBS Group Holdings Ltd|35|34|47.6|57|WIL-SG|Wilmar International Ltd|35|45|63|71|UOB-SG|United Overseas Bank Ltd|29|39|54.6|0|KEP-SG|Keppel Corp Ltd|6|95|133|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|41|57.4|0|SMM-SG|SembCorp Marine Ltd|6|26|36.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|0|SIA-SG|Singapore Airlines Ltd|0|-31|-43.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|100
1676598001|2023-02-17 01:40:01|1676598157|JP225|JP225|10|3.5|6752-JP|Panasonic Corp (TSE)|100|-6|-21|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|20|70|50|9101-JP|Nippon Yusen KK|75|-27|-94.5|75|9022-JP|Central Japan Railway Co|50|0|0|33|5108-JP|Bridgestone Corp|25|97|339.5|0|6758-JP|Sony Corp (TSE)|25|-43|-150.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-53|-185.5|0|1803-JP|Shimizu Corp|0|18|63|100|2269-JP|MEIJI Holdings Co Ltd|0|3|10.5|0|2801-JP|Kikkoman Corp|0|3|10.5|100
1676598001|2023-02-17 01:40:01|1676598161|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-98|-294|62|CBA-AU|Commonwealth Bank of Australia|67|19|57|50|BRG-AU|Breville Group Ltd|56|-63|-189|22|MFG-AU|Magellan Financial Group Ltd|33|-91|-273|71|BPT-AU|Beach Energy Ltd|22|-71|-213|50|JHX-AU|James Hardie Industries Plc|22|-14|-42|17|MPL-AU|Medibank Pvt Ltd|22|49|147|67|AMP-AU|AMP Ltd|11|-81|-243|80|WBC-AU|Westpac Banking Corp|11|7|21|60|FLT-AU|Flight Centre Travel Group Ltd|0|20|60|25
1676598301|2023-02-17 01:45:01|1676598321|WALL|WALL|3|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-280|0|AAPL-US|Apple Inc (All Sessions)|33|-48|-134.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-30.8|0
1676598301|2023-02-17 01:45:01|1676598323|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-133.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-281.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-29|0
1676598301|2023-02-17 01:45:01|1676598325|USTECH|USTECH|3|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-281.3|0|AAPL-US|Apple Inc (All Sessions)|33|-46|-133.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-281.3|0
1676598301|2023-02-17 01:45:01|1676598328|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|-88|-44|0|5-HK|HSBC Holdings PLC (HK)|0|26|13|100
1676598301|2023-02-17 01:45:01|1676598332|SGBC|SGBC|10|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|88.8|0|DBS-SG|DBS Group Holdings Ltd|35|27|32.4|57|WIL-SG|Wilmar International Ltd|35|53|63.6|71|UOB-SG|United Overseas Bank Ltd|29|45|54|0|KEP-SG|Keppel Corp Ltd|6|99|118.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|35|42|0|SMM-SG|SembCorp Marine Ltd|6|31|37.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-35|-42|0|SIA-SG|Singapore Airlines Ltd|0|-36|-43.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-51|-61.2|100
1676598301|2023-02-17 01:45:01|1676598337|JP225|JP225|10|3.5|6752-JP|Panasonic Corp (TSE)|100|-11|-38.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|21|73.5|50|9101-JP|Nippon Yusen KK|75|-27|-94.5|75|9022-JP|Central Japan Railway Co|50|-1|-3.5|33|5108-JP|Bridgestone Corp|25|98|343|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-56|-196|0|1803-JP|Shimizu Corp|0|17|59.5|100|2269-JP|MEIJI Holdings Co Ltd|0|3|10.5|0|2801-JP|Kikkoman Corp|0|3|10.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|17|59.5|0
1676598301|2023-02-17 01:45:01|1676598352|AU200|AU200|10|4.3|CBA-AU|Commonwealth Bank of Australia|100|9|38.7|63|DMP-AU|Domino's Pizza Enterprises Ltd|60|-35|-150.5|17|QAN-AU|Qantas Airways Ltd|60|-5|-21.5|0|ASX-AU|ASX Ltd|20|-69|-296.7|75|FMG-AU|Fortescue Metals Group Ltd|20|19|81.7|25|NST-AU|Northern Star Resources Ltd|20|-1|-4.3|25|STO-AU|Santos Ltd|20|-32|-137.6|25|AMP-AU|AMP Ltd|0|-56|-240.8|33|BSL-AU|BlueScope Steel Ltd|0|9|38.7|33|CTD-AU|Corporate Travel Management Ltd|0|100|430|67
1676598601|2023-02-17 01:50:01|1676598619|WALL|WALL|3|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-280|0|AAPL-US|Apple Inc (All Sessions)|33|-48|-134.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-30.8|0
1676598601|2023-02-17 01:50:01|1676598621|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-133.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-281.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-29|0
1676598601|2023-02-17 01:50:01|1676598624|USTECH|USTECH|3|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-281.3|0|AAPL-US|Apple Inc (All Sessions)|33|-46|-133.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-281.3|0
1676598601|2023-02-17 01:50:01|1676598627|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-91|-91|0|5-HK|HSBC Holdings PLC (HK)|0|4|4|100
1676598601|2023-02-17 01:50:01|1676598630|SGBC|SGBC|10|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|71|99.4|0|DBS-SG|DBS Group Holdings Ltd|35|36|50.4|57|WIL-SG|Wilmar International Ltd|35|45|63|71|UOB-SG|United Overseas Bank Ltd|29|49|68.6|0|KEP-SG|Keppel Corp Ltd|12|95|133|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|39|54.6|0|SMM-SG|SembCorp Marine Ltd|6|26|36.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|0|SIA-SG|Singapore Airlines Ltd|0|-31|-43.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|100
1676598601|2023-02-17 01:50:01|1676598633|JP225|JP225|10|3.5|6752-JP|Panasonic Corp (TSE)|100|-15|-52.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|22|77|50|9022-JP|Central Japan Railway Co|75|-2|-7|50|9101-JP|Nippon Yusen KK|50|-28|-98|67|5108-JP|Bridgestone Corp|25|99|346.5|0|1803-JP|Shimizu Corp|0|15|52.5|100|2269-JP|MEIJI Holdings Co Ltd|0|3|10.5|0|2801-JP|Kikkoman Corp|0|1|3.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|42|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|92|322|100
1676598601|2023-02-17 01:50:01|1676598636|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-99|-356.4|62|CBA-AU|Commonwealth Bank of Australia|67|10|36|70|BRG-AU|Breville Group Ltd|56|-56|-201.6|22|MFG-AU|Magellan Financial Group Ltd|33|-73|-262.8|86|BPT-AU|Beach Energy Ltd|22|-68|-244.8|50|MPL-AU|Medibank Pvt Ltd|22|32|115.2|67|JHX-AU|James Hardie Industries Plc|11|-13|-46.8|0|NAB-AU|National Australia Bank Ltd|11|-51|-183.6|60|WBC-AU|Westpac Banking Corp|11|8|28.8|60|AMP-AU|AMP Ltd|0|-67|-241.2|75
1676598902|2023-02-17 01:55:02|1676598922|WALL|WALL|1|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-280|0
1676598902|2023-02-17 01:55:02|1676598925|US500|US500|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|-95|-133|100
1676598902|2023-02-17 01:55:02|1676598928|USTECH|USTECH|2|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-281.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-281.3|0
1676598902|2023-02-17 01:55:02|1676598931|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|0|1928-HK|Sands China Ltd|0|-96|-76.8|0|5-HK|HSBC Holdings PLC (HK)|0|5|4|100
1676598902|2023-02-17 01:55:02|1676598935|SGBC|SGBC|10|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|84|117.6|0|DBS-SG|DBS Group Holdings Ltd|35|36|50.4|57|WIL-SG|Wilmar International Ltd|35|45|63|71|UOB-SG|United Overseas Bank Ltd|29|48|67.2|0|KEP-SG|Keppel Corp Ltd|12|95|133|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|41|57.4|0|SMM-SG|SembCorp Marine Ltd|6|26|36.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|0|SIA-SG|Singapore Airlines Ltd|0|-43|-60.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|100
1676598902|2023-02-17 01:55:02|1676598940|AU200|AU200|10|3.5|WHC-AU|Whitehaven Coal Ltd|100|-99|-346.5|62|CBA-AU|Commonwealth Bank of Australia|67|3|10.5|70|BRG-AU|Breville Group Ltd|56|-60|-210|22|BPT-AU|Beach Energy Ltd|22|-70|-245|50|MFG-AU|Magellan Financial Group Ltd|22|-87|-304.5|83|MPL-AU|Medibank Pvt Ltd|22|42|147|67|JHX-AU|James Hardie Industries Plc|11|-8|-28|0|NAB-AU|National Australia Bank Ltd|11|-55|-192.5|60|WBC-AU|Westpac Banking Corp|11|7|24.5|60|AMP-AU|AMP Ltd|0|-69|-241.5|75
1676599201|2023-02-17 02:00:01|1676599226|WALL|WALL|1|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-280|0
1676599201|2023-02-17 02:00:01|1676599236|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-16|-12.8|10|1928-HK|Sands China Ltd|0|-96|-76.8|0|5-HK|HSBC Holdings PLC (HK)|0|5|4|100
1676599201|2023-02-17 02:00:01|1676599361|SGBC|SGBC|10|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|147|0|WIL-SG|Wilmar International Ltd|35|42|63|71|DBS-SG|DBS Group Holdings Ltd|24|33|49.5|40|KEP-SG|Keppel Corp Ltd|18|98|147|50|UOB-SG|United Overseas Bank Ltd|18|43|64.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|49|73.5|0|SMM-SG|SembCorp Marine Ltd|6|25|37.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-28|-42|0|SIA-SG|Singapore Airlines Ltd|0|-40|-60|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-41|-61.5|100
1676599201|2023-02-17 02:00:01|1676599365|JP225|JP225|10|3.7|6752-JP|Panasonic Corp (TSE)|100|-9|-33.3|0|9022-JP|Central Japan Railway Co|75|-4|-14.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|20|74|33|1803-JP|Shimizu Corp|0|14|51.8|100|2801-JP|Kikkoman Corp|0|1|3.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|33.3|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|100|370|100|5801-JP|Furukawa Electric Co Ltd|0|17|62.9|100|6326-JP|Kubota Corp|0|-23|-85.1|0|6502-JP|Toshiba Corp|0|-1|-3.7|100
1676599201|2023-02-17 02:00:01|1676599369|AU200|AU200|10|3.4|CBA-AU|Commonwealth Bank of Australia|100|2|6.8|70|WHC-AU|Whitehaven Coal Ltd|100|-98|-333.2|70|BPT-AU|Beach Energy Ltd|67|-62|-210.8|38|MFG-AU|Magellan Financial Group Ltd|50|-81|-275.4|86|MPL-AU|Medibank Pvt Ltd|33|34|115.6|67|NAB-AU|National Australia Bank Ltd|17|-57|-193.8|60|WBC-AU|Westpac Banking Corp|17|9|30.6|60|AMP-AU|AMP Ltd|0|-71|-241.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|14|47.6|25|JHX-AU|James Hardie Industries Plc|0|-12|-40.8|0
1676599501|2023-02-17 02:05:01|1676599534|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-8|-8|10|1928-HK|Sands China Ltd|0|-95|-95|0|5-HK|HSBC Holdings PLC (HK)|0|4|4|100
1676599501|2023-02-17 02:05:01|1676599539|SGBC|SGBC|10|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|86|146.2|0|WIL-SG|Wilmar International Ltd|35|37|62.9|71|DBS-SG|DBS Group Holdings Ltd|18|29|49.3|25|UOB-SG|United Overseas Bank Ltd|18|38|64.6|0|KEP-SG|Keppel Corp Ltd|12|95|161.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|43|73.1|0|SMM-SG|SembCorp Marine Ltd|6|22|37.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|0|SIA-SG|Singapore Airlines Ltd|0|-35|-59.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-36|-61.2|100
1676599501|2023-02-17 02:05:01|1676599542|JP225|JP225|10|3.6|6752-JP|Panasonic Corp (TSE)|100|-9|-32.4|0|9022-JP|Central Japan Railway Co|50|-4|-14.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|22|79.2|0|1803-JP|Shimizu Corp|0|15|54|100|2801-JP|Kikkoman Corp|0|3|10.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|43.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-45|-162|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|99|356.4|100|5801-JP|Furukawa Electric Co Ltd|0|18|64.8|100|6326-JP|Kubota Corp|0|-22|-79.2|0
1676599501|2023-02-17 02:05:01|1676599544|AU200|AU200|10|3.2|CBA-AU|Commonwealth Bank of Australia|100|0|0|70|BPT-AU|Beach Energy Ltd|67|-66|-211.2|38|MFG-AU|Magellan Financial Group Ltd|50|-93|-297.6|86|AMP-AU|AMP Ltd|33|-76|-243.2|67|MPL-AU|Medibank Pvt Ltd|33|36|115.2|67|WHC-AU|Whitehaven Coal Ltd|33|-100|-320|67|NAB-AU|National Australia Bank Ltd|17|-66|-211.2|60|WBC-AU|Westpac Banking Corp|17|9|28.8|60|FLT-AU|Flight Centre Travel Group Ltd|0|18|57.6|25|JHX-AU|James Hardie Industries Plc|0|-12|-38.4|0
1676599802|2023-02-17 02:10:02|1676599833|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-54|-64.8|10|1928-HK|Sands China Ltd|0|-93|-111.6|0|5-HK|HSBC Holdings PLC (HK)|0|3|3.6|100
1676599802|2023-02-17 02:10:02|1676599837|SGBC|SGBC|10|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|85|144.5|0|WIL-SG|Wilmar International Ltd|35|22|37.4|71|DBS-SG|DBS Group Holdings Ltd|18|28|47.6|25|UOB-SG|United Overseas Bank Ltd|18|39|66.3|0|KEP-SG|Keppel Corp Ltd|12|95|161.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|34|57.8|0|SMM-SG|SembCorp Marine Ltd|6|22|37.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|0|SIA-SG|Singapore Airlines Ltd|0|-35|-59.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-36|-61.2|100
1676599802|2023-02-17 02:10:02|1676599839|JP225|JP225|10|3.4|6752-JP|Panasonic Corp (TSE)|100|-15|-51|0|9022-JP|Central Japan Railway Co|50|-7|-23.8|33|1803-JP|Shimizu Corp|0|12|40.8|100|2801-JP|Kikkoman Corp|0|-3|-10.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|40.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-52|-176.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|98|333.2|100|5801-JP|Furukawa Electric Co Ltd|0|16|54.4|100|6326-JP|Kubota Corp|0|-29|-98.6|0|6758-JP|Sony Corp (TSE)|0|-58|-197.2|0
1676599802|2023-02-17 02:10:02|1676599843|AU200|AU200|10|4|CBA-AU|Commonwealth Bank of Australia|100|0|0|70|BPT-AU|Beach Energy Ltd|71|-53|-212|38|MFG-AU|Magellan Financial Group Ltd|57|-73|-292|86|MPL-AU|Medibank Pvt Ltd|43|29|116|67|WHC-AU|Whitehaven Coal Ltd|43|-99|-396|67|NAB-AU|National Australia Bank Ltd|29|-51|-204|60|WBC-AU|Westpac Banking Corp|29|8|32|60|AMP-AU|AMP Ltd|14|-60|-240|50|JHX-AU|James Hardie Industries Plc|14|-11|-44|0|ALL-AU|Aristocrat Leisure Ltd|0|-47|-188|67
1676600101|2023-02-17 02:15:01|1676600250|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-62|-49.6|29|1928-HK|Sands China Ltd|0|-96|-76.8|0|5-HK|HSBC Holdings PLC (HK)|0|16|12.8|100
1676600101|2023-02-17 02:15:01|1676600253|SGBC|SGBC|10|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|71|127.8|0|WIL-SG|Wilmar International Ltd|67|21|37.8|71|KEP-SG|Keppel Corp Ltd|22|97|174.6|33|SIA-SG|Singapore Airlines Ltd|11|-24|-43.2|50|SMM-SG|SembCorp Marine Ltd|11|21|37.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-23|-41.4|0|DBS-SG|DBS Group Holdings Ltd|0|25|45|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|57.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-34|-61.2|100|STH-SG|StarHub Ltd|0|26|46.8|0
1676600101|2023-02-17 02:15:01|1676600255|JP225|JP225|10|2.3|6752-JP|Panasonic Corp (TSE)|100|-26|-59.8|0|6758-JP|Sony Corp (TSE)|50|-99|-227.7|67|9022-JP|Central Japan Railway Co|50|-9|-20.7|33|7201-JP|Nissan Motor Co Ltd|25|21|48.3|50|1803-JP|Shimizu Corp|0|22|50.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|19|43.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-73|-167.9|100|6326-JP|Kubota Corp|0|-45|-103.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-52.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|27|62.1|0
1676600101|2023-02-17 02:15:01|1676600259|AU200|AU200|10|3.9|BGA-AU|Bega Cheese Ltd|100|-33|-128.7|6|CBA-AU|Commonwealth Bank of Australia|57|-4|-15.6|64|BPT-AU|Beach Energy Ltd|36|-54|-210.6|38|MPL-AU|Medibank Pvt Ltd|21|29|113.1|67|MFG-AU|Magellan Financial Group Ltd|14|-75|-292.5|80|AMP-AU|AMP Ltd|7|-62|-241.8|50|NAB-AU|National Australia Bank Ltd|7|-52|-202.8|75|WHC-AU|Whitehaven Coal Ltd|7|-98|-382.2|75|ALL-AU|Aristocrat Leisure Ltd|0|-52|-202.8|67|WBC-AU|Westpac Banking Corp|0|11|42.9|67
1676600401|2023-02-17 02:20:01|1676600447|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-34|-34|29|1928-HK|Sands China Ltd|0|-95|-95|0|5-HK|HSBC Holdings PLC (HK)|0|13|13|100
1676600401|2023-02-17 02:20:01|1676600452|SGBC|SGBC|9|1.9|WIL-SG|Wilmar International Ltd|100|20|38|71|JCNC-SG|Jardine Cycle & Carriage Ltd|50|63|119.7|0|KEP-SG|Keppel Corp Ltd|33|99|188.1|33|SIA-SG|Singapore Airlines Ltd|17|-23|-43.7|50|SMM-SG|SembCorp Marine Ltd|17|19|36.1|100|DBS-SG|DBS Group Holdings Ltd|0|24|45.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|31|58.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-32|-60.8|100|STH-SG|StarHub Ltd|0|25|47.5|0
1676600401|2023-02-17 02:20:01|1676600455|JP225|JP225|10|2.3|6752-JP|Panasonic Corp (TSE)|100|-21|-48.3|0|6758-JP|Sony Corp (TSE)|50|-97|-223.1|67|7201-JP|Nissan Motor Co Ltd|25|19|43.7|50|9022-JP|Central Japan Railway Co|25|-11|-25.3|50|1803-JP|Shimizu Corp|0|23|52.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|19|43.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-73|-167.9|100|6326-JP|Kubota Corp|0|-45|-103.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-52.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|28|64.4|0
1676600401|2023-02-17 02:20:01|1676600459|AU200|AU200|10|4|BGA-AU|Bega Cheese Ltd|100|-25|-100|6|CBA-AU|Commonwealth Bank of Australia|71|-5|-20|69|AMP-AU|AMP Ltd|21|-60|-240|67|MPL-AU|Medibank Pvt Ltd|21|29|116|67|MFG-AU|Magellan Financial Group Ltd|14|-73|-292|80|NAB-AU|National Australia Bank Ltd|7|-52|-208|75|WHC-AU|Whitehaven Coal Ltd|7|-99|-396|75|ALL-AU|Aristocrat Leisure Ltd|0|-52|-208|67|BPT-AU|Beach Energy Ltd|0|-53|-212|33|WBC-AU|Westpac Banking Corp|0|8|32|67
1676600702|2023-02-17 02:25:02|1676600742|HS34|HS34|3|0.3|700-HK|Tencent Holdings Ltd|100|-43|-12.9|28|1928-HK|Sands China Ltd|0|-87|-26.1|0|5-HK|HSBC Holdings PLC (HK)|0|43|12.9|100
1676600702|2023-02-17 02:25:02|1676600747|SGBC|SGBC|9|1.8|WIL-SG|Wilmar International Ltd|100|21|37.8|71|KEP-SG|Keppel Corp Ltd|33|97|174.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|17|60|108|0|SIA-SG|Singapore Airlines Ltd|17|-33|-59.4|50|DBS-SG|DBS Group Holdings Ltd|0|24|43.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|30|54|0|SMM-SG|SembCorp Marine Ltd|0|21|37.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-34|-61.2|100|STH-SG|StarHub Ltd|0|26|46.8|0
1676600702|2023-02-17 02:25:02|1676600750|JP225|JP225|10|2.2|6752-JP|Panasonic Corp (TSE)|100|-25|-55|0|6758-JP|Sony Corp (TSE)|50|-100|-220|67|7201-JP|Nissan Motor Co Ltd|25|23|50.6|50|9022-JP|Central Japan Railway Co|25|-14|-30.8|50|1803-JP|Shimizu Corp|0|25|55|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|17|37.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-154|100|6326-JP|Kubota Corp|0|-47|-103.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-24|-52.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|30|66|0
1676600702|2023-02-17 02:25:02|1676600753|AU200|AU200|10|2.6|BGA-AU|Bega Cheese Ltd|100|-27|-70.2|6|CBA-AU|Commonwealth Bank of Australia|93|-9|-23.4|75|AMP-AU|AMP Ltd|21|-93|-241.8|67|MFG-AU|Magellan Financial Group Ltd|21|-97|-252.2|83|STO-AU|Santos Ltd|21|-63|-163.8|100|MPL-AU|Medibank Pvt Ltd|14|44|114.4|60|NAB-AU|National Australia Bank Ltd|7|-83|-215.8|75|ALL-AU|Aristocrat Leisure Ltd|0|-80|-208|67|BPT-AU|Beach Energy Ltd|0|-82|-213.2|33|WBC-AU|Westpac Banking Corp|0|14|36.4|67
1676601001|2023-02-17 02:30:01|1676601030|HS34|HS34|3|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|29|1928-HK|Sands China Ltd|0|-87|-26.1|0|5-HK|HSBC Holdings PLC (HK)|0|43|12.9|100
1676601001|2023-02-17 02:30:01|1676601035|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|54|102.6|0|KEP-SG|Keppel Corp Ltd|100|99|188.1|50|SIA-SG|Singapore Airlines Ltd|100|-32|-60.8|50|DBS-SG|DBS Group Holdings Ltd|0|19|36.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|41.8|0|SMM-SG|SembCorp Marine Ltd|0|19|36.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-32|-60.8|100|STH-SG|StarHub Ltd|0|25|47.5|0
1676601001|2023-02-17 02:30:01|1676601037|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|-97|-223.1|67|7201-JP|Nissan Motor Co Ltd|50|21|48.3|50|9022-JP|Central Japan Railway Co|50|-13|-29.9|50|1803-JP|Shimizu Corp|0|27|62.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-64|-147.2|100|6326-JP|Kubota Corp|0|-46|-105.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-22|-50.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|30|69|0|8411-JP|Mizuho Financial Group Inc|0|-13|-29.9|0|8804-JP|Tokyo Tatemono Co Ltd|0|-32|-73.6|100
1676601001|2023-02-17 02:30:01|1676601041|AU200|AU200|10|4.4|BGA-AU|Bega Cheese Ltd|100|-16|-70.4|6|CBA-AU|Commonwealth Bank of Australia|93|-5|-22|75|MFG-AU|Magellan Financial Group Ltd|29|-59|-259.6|86|AMP-AU|AMP Ltd|21|-55|-242|67|STO-AU|Santos Ltd|21|-37|-162.8|100|MPL-AU|Medibank Pvt Ltd|14|18|79.2|60|NAB-AU|National Australia Bank Ltd|7|-48|-211.2|75|ALL-AU|Aristocrat Leisure Ltd|0|-50|-220|67|WES-AU|Wesfarmers Ltd|0|-20|-88|0|WHC-AU|Whitehaven Coal Ltd|0|-98|-431.2|67
1676601302|2023-02-17 02:35:02|1676601344|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|-72|-28.8|33|1928-HK|Sands China Ltd|0|-65|-26|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-97|-38.8|100
1676601302|2023-02-17 02:35:02|1676601349|SGBC|SGBC|5|2.1|KEP-SG|Keppel Corp Ltd|100|97|203.7|33|SIA-SG|Singapore Airlines Ltd|50|-29|-60.9|50|DBS-SG|DBS Group Holdings Ltd|0|19|39.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|24|50.4|0|STH-SG|StarHub Ltd|0|22|46.2|0
1676601302|2023-02-17 02:35:02|1676601351|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|-96|-220.8|67|7201-JP|Nissan Motor Co Ltd|50|20|46|50|1803-JP|Shimizu Corp|0|24|55.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-65|-149.5|100|6326-JP|Kubota Corp|0|-46|-105.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-22|-50.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|31|71.3|0|8411-JP|Mizuho Financial Group Inc|0|-14|-32.2|0|8804-JP|Tokyo Tatemono Co Ltd|0|-30|-69|100|9022-JP|Central Japan Railway Co|0|-11|-25.3|100
1676601302|2023-02-17 02:35:02|1676601355|AU200|AU200|10|4.4|BGA-AU|Bega Cheese Ltd|100|-16|-70.4|6|CBA-AU|Commonwealth Bank of Australia|57|-7|-30.8|91|MFG-AU|Magellan Financial Group Ltd|29|-55|-242|71|AMP-AU|AMP Ltd|21|-55|-242|67|STO-AU|Santos Ltd|21|-37|-162.8|100|MPL-AU|Medibank Pvt Ltd|14|18|79.2|60|WHC-AU|Whitehaven Coal Ltd|7|-98|-431.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-47|-206.8|67|CSL-AU|CSL Ltd|0|-40|-176|100|NAB-AU|National Australia Bank Ltd|0|-52|-228.8|67
1676601601|2023-02-17 02:40:01|1676601635|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|43|1928-HK|Sands China Ltd|0|-11|-25.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|836-HK|China Resources Power Holdings Co Ltd|0|98|225.4|100
1676601601|2023-02-17 02:40:01|1676601640|SGBC|SGBC|4|2.1|KEP-SG|Keppel Corp Ltd|100|97|203.7|33|SIA-SG|Singapore Airlines Ltd|50|-29|-60.9|50|DBS-SG|DBS Group Holdings Ltd|0|21|44.1|100|STH-SG|StarHub Ltd|0|22|46.2|0
1676601601|2023-02-17 02:40:01|1676601642|JP225|JP225|8|2.3|6758-JP|Sony Corp (TSE)|100|-96|-220.8|67|7201-JP|Nissan Motor Co Ltd|50|20|46|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-65|-149.5|100|6326-JP|Kubota Corp|0|-46|-105.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-22|-50.6|100|8804-JP|Tokyo Tatemono Co Ltd|0|-30|-69|100|9022-JP|Central Japan Railway Co|0|-11|-25.3|100|9202-JP|ANA Holdings Inc|0|8|18.4|100
1676601601|2023-02-17 02:40:01|1676601646|AU200|AU200|10|4.6|JBH-AU|JB Hi-Fi Ltd|100|-6|-27.6|6|BGA-AU|Bega Cheese Ltd|33|-15|-69|6|CBA-AU|Commonwealth Bank of Australia|18|-9|-41.4|80|MFG-AU|Magellan Financial Group Ltd|16|-64|-294.4|56|STO-AU|Santos Ltd|11|-36|-165.6|100|AMP-AU|AMP Ltd|7|-53|-243.8|60|ALL-AU|Aristocrat Leisure Ltd|2|-46|-211.6|67|CSL-AU|CSL Ltd|2|-38|-174.8|100|WHC-AU|Whitehaven Coal Ltd|2|-100|-460|67|BPT-AU|Beach Energy Ltd|0|-46|-211.6|0
1676601902|2023-02-17 02:45:02|1676601934|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|46|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|1928-HK|Sands China Ltd|0|-11|-25.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|836-HK|China Resources Power Holdings Co Ltd|0|98|225.4|100
1676601902|2023-02-17 02:45:02|1676601938|SGBC|SGBC|4|2.1|KEP-SG|Keppel Corp Ltd|100|97|203.7|33|DBS-SG|DBS Group Holdings Ltd|0|20|42|100|SIA-SG|Singapore Airlines Ltd|0|-20|-42|0|STH-SG|StarHub Ltd|0|22|46.2|0
1676601902|2023-02-17 02:45:02|1676601940|JP225|JP225|8|2.3|6758-JP|Sony Corp (TSE)|100|-96|-220.8|67|7201-JP|Nissan Motor Co Ltd|50|20|46|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-65|-149.5|100|6326-JP|Kubota Corp|0|-46|-105.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-22|-50.6|100|8804-JP|Tokyo Tatemono Co Ltd|0|-30|-69|100|9022-JP|Central Japan Railway Co|0|-11|-25.3|100|9202-JP|ANA Holdings Inc|0|8|18.4|100
1676601902|2023-02-17 02:45:02|1676601943|AU200|AU200|10|9.1|JBH-AU|JB Hi-Fi Ltd|100|-4|-36.4|6|BGA-AU|Bega Cheese Ltd|32|-8|-72.8|6|GPT-AU|GPT Group|30|-27|-245.7|19|STO-AU|Santos Ltd|18|-18|-163.8|73|CBA-AU|Commonwealth Bank of Australia|16|-4|-36.4|80|MFG-AU|Magellan Financial Group Ltd|9|-33|-300.3|43|AMP-AU|AMP Ltd|5|-27|-245.7|60|ALL-AU|Aristocrat Leisure Ltd|0|-24|-218.4|67|CSL-AU|CSL Ltd|0|-19|-172.9|100|QBE-AU|QBE Insurance Group Ltd|0|100|910|100
1676602201|2023-02-17 02:50:01|1676602230|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|50|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|836-HK|China Resources Power Holdings Co Ltd|0|98|225.4|100
1676602201|2023-02-17 02:50:01|1676602233|SGBC|SGBC|4|2.1|KEP-SG|Keppel Corp Ltd|100|97|203.7|50|SIA-SG|Singapore Airlines Ltd|100|-29|-60.9|0|DBS-SG|DBS Group Holdings Ltd|0|14|29.4|100|STH-SG|StarHub Ltd|0|22|46.2|0
1676602201|2023-02-17 02:50:01|1676602235|JP225|JP225|7|2.3|6758-JP|Sony Corp (TSE)|100|-96|-220.8|67|7201-JP|Nissan Motor Co Ltd|50|20|46|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-65|-149.5|100|6326-JP|Kubota Corp|0|-46|-105.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-22|-50.6|100|8804-JP|Tokyo Tatemono Co Ltd|0|-30|-69|100|9202-JP|ANA Holdings Inc|0|8|18.4|100
1676602201|2023-02-17 02:50:01|1676602238|AU200|AU200|10|8.7|JBH-AU|JB Hi-Fi Ltd|100|-4|-34.8|6|BGA-AU|Bega Cheese Ltd|32|-8|-69.6|6|GPT-AU|GPT Group|30|-28|-243.6|19|STO-AU|Santos Ltd|18|-19|-165.3|73|CBA-AU|Commonwealth Bank of Australia|11|-4|-34.8|75|MFG-AU|Magellan Financial Group Ltd|9|-35|-304.5|43|AMP-AU|AMP Ltd|5|-28|-243.6|60|ALL-AU|Aristocrat Leisure Ltd|0|-26|-226.2|67|CSL-AU|CSL Ltd|0|-21|-182.7|100|QBE-AU|QBE Insurance Group Ltd|0|100|870|100
1676602501|2023-02-17 02:55:01|1676602528|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|50|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|836-HK|China Resources Power Holdings Co Ltd|0|98|225.4|100
1676602501|2023-02-17 02:55:01|1676602531|SGBC|SGBC|4|2.2|KEP-SG|Keppel Corp Ltd|100|99|217.8|50|SIA-SG|Singapore Airlines Ltd|100|-27|-59.4|0|DBS-SG|DBS Group Holdings Ltd|0|14|30.8|100|STH-SG|StarHub Ltd|0|21|46.2|0
1676602501|2023-02-17 02:55:01|1676602533|JP225|JP225|5|2.3|6758-JP|Sony Corp (TSE)|100|-96|-220.8|67|7201-JP|Nissan Motor Co Ltd|50|20|46|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-65|-149.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-22|-50.6|100|9202-JP|ANA Holdings Inc|0|8|18.4|100
1676602501|2023-02-17 02:55:01|1676602536|AU200|AU200|10|8.6|JBH-AU|JB Hi-Fi Ltd|100|-5|-43|6|BGA-AU|Bega Cheese Ltd|33|-8|-68.8|6|GPT-AU|GPT Group|31|-28|-240.8|19|STO-AU|Santos Ltd|20|-17|-146.2|73|CBA-AU|Commonwealth Bank of Australia|13|-5|-43|75|MFG-AU|Magellan Financial Group Ltd|11|-34|-292.4|43|AMP-AU|AMP Ltd|7|-33|-283.8|60|ALL-AU|Aristocrat Leisure Ltd|2|-24|-206.4|67|QBE-AU|QBE Insurance Group Ltd|2|99|851.4|100|BPT-AU|Beach Energy Ltd|0|-28|-240.8|0
1676602802|2023-02-17 03:00:02|1676602833|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|-29|-60.9|0|DBS-SG|DBS Group Holdings Ltd|0|14|29.4|100|KEP-SG|Keppel Corp Ltd|0|97|203.7|0
1676602802|2023-02-17 03:00:02|1676602835|JP225|JP225|4|2.3|6758-JP|Sony Corp (TSE)|100|-96|-220.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-65|-149.5|100|7201-JP|Nissan Motor Co Ltd|0|20|46|0|7203-JP|Toyota Motor Corp (TSE)|0|-22|-50.6|100
1676602802|2023-02-17 03:00:02|1676602838|AU200|AU200|10|8.7|JBH-AU|JB Hi-Fi Ltd|100|-6|-52.2|6|BGA-AU|Bega Cheese Ltd|33|-11|-95.7|6|GPT-AU|GPT Group|31|-28|-243.6|19|STO-AU|Santos Ltd|20|-17|-147.9|73|CBA-AU|Commonwealth Bank of Australia|13|-4|-34.8|75|MFG-AU|Magellan Financial Group Ltd|9|-34|-295.8|33|AMP-AU|AMP Ltd|7|-28|-243.6|60|ASB-AU|Austal Ltd|4|-27|-234.9|50|QBE-AU|QBE Insurance Group Ltd|2|100|870|100|ASX-AU|ASX Ltd|0|-36|-313.2|50
1676603101|2023-02-17 03:05:01|1676603131|SGBC|SGBC|4|2.1|SIA-SG|Singapore Airlines Ltd|100|-29|-60.9|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|43|90.3|0|DBS-SG|DBS Group Holdings Ltd|0|9|18.9|100|KEP-SG|Keppel Corp Ltd|0|97|203.7|0
1676603101|2023-02-17 03:05:01|1676603134|JP225|JP225|2|2.3|6758-JP|Sony Corp (TSE)|100|-96|-220.8|100|7201-JP|Nissan Motor Co Ltd|0|20|46|0
1676603101|2023-02-17 03:05:01|1676603136|AU200|AU200|10|8.7|JBH-AU|JB Hi-Fi Ltd|100|-4|-34.8|6|BGA-AU|Bega Cheese Ltd|33|-11|-95.7|6|GPT-AU|GPT Group|31|-28|-243.6|19|STO-AU|Santos Ltd|20|-19|-165.3|73|CBA-AU|Commonwealth Bank of Australia|16|-3|-26.1|78|MFG-AU|Magellan Financial Group Ltd|9|-34|-295.8|33|ASB-AU|Austal Ltd|4|-27|-234.9|50|QBE-AU|QBE Insurance Group Ltd|2|99|861.3|100|WHC-AU|Whitehaven Coal Ltd|2|-57|-495.9|67|AMP-AU|AMP Ltd|0|-28|-243.6|100
1676603401|2023-02-17 03:10:01|1676603429|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|64|5-HK|HSBC Holdings PLC (HK)|10|2|4.6|100|836-HK|China Resources Power Holdings Co Ltd|10|98|225.4|50|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|293-HK|Cathay Pacific Airways Ltd|0|-20|-46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100
1676603401|2023-02-17 03:10:01|1676603433|SGBC|SGBC|4|2.4|SIA-SG|Singapore Airlines Ltd|100|-28|-67.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|38|91.2|0|DBS-SG|DBS Group Holdings Ltd|0|8|19.2|100|KEP-SG|Keppel Corp Ltd|0|96|230.4|0
1676603401|2023-02-17 03:10:01|1676603435|JP225|JP225|2|2.3|6758-JP|Sony Corp (TSE)|100|-96|-220.8|100|7201-JP|Nissan Motor Co Ltd|0|20|46|0
1676603401|2023-02-17 03:10:01|1676603438|AU200|AU200|10|8.5|JBH-AU|JB Hi-Fi Ltd|100|-4|-34|6|BGA-AU|Bega Cheese Ltd|33|-12|-102|6|GPT-AU|GPT Group|31|-28|-238|19|STO-AU|Santos Ltd|22|-19|-161.5|75|CBA-AU|Commonwealth Bank of Australia|13|-3|-25.5|75|MFG-AU|Magellan Financial Group Ltd|9|-35|-297.5|33|ASB-AU|Austal Ltd|4|-28|-238|50|QBE-AU|QBE Insurance Group Ltd|2|100|850|100|WHC-AU|Whitehaven Coal Ltd|2|-57|-484.5|67|AMP-AU|AMP Ltd|0|-28|-238|100
1676603701|2023-02-17 03:15:01|1676603729|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|64|5-HK|HSBC Holdings PLC (HK)|10|2|4.6|100|836-HK|China Resources Power Holdings Co Ltd|10|98|225.4|50|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|293-HK|Cathay Pacific Airways Ltd|0|-20|-46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100
1676603701|2023-02-17 03:15:01|1676603732|SGBC|SGBC|4|2.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|35|91|0|DBS-SG|DBS Group Holdings Ltd|100|7|18.2|100|KEP-SG|Keppel Corp Ltd|100|100|260|0|SIA-SG|Singapore Airlines Ltd|100|-23|-59.8|0
1676603701|2023-02-17 03:15:01|1676603738|AU200|AU200|10|8.7|JBH-AU|JB Hi-Fi Ltd|100|-2|-17.4|7|BGA-AU|Bega Cheese Ltd|30|-11|-95.7|6|GPT-AU|GPT Group|30|-28|-243.6|19|STO-AU|Santos Ltd|21|-19|-165.3|75|CBA-AU|Commonwealth Bank of Australia|9|-1|-8.7|86|MFG-AU|Magellan Financial Group Ltd|5|-34|-295.8|40|ASB-AU|Austal Ltd|2|-27|-234.9|50|QBE-AU|QBE Insurance Group Ltd|0|99|861.3|100|RRL-AU|Regis Resources Ltd|0|-16|-139.2|67|WHC-AU|Whitehaven Coal Ltd|0|-57|-495.9|67
1676604001|2023-02-17 03:20:01|1676604029|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|67|5-HK|HSBC Holdings PLC (HK)|20|2|4.6|100|836-HK|China Resources Power Holdings Co Ltd|20|98|225.4|50|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|2-HK|CLP Holdings Ltd|0|-21|-48.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-8|-18.4|0|293-HK|Cathay Pacific Airways Ltd|0|-20|-46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|6-HK|Power Assets Holdings Ltd|0|-28|-64.4|0
1676604001|2023-02-17 03:20:01|1676604033|SGBC|SGBC|1|1.5|SCI-SG|Sembcorp Industries Ltd|100|99|148.5|100
1676604001|2023-02-17 03:20:01|1676604038|AU200|AU200|10|8.5|JBH-AU|JB Hi-Fi Ltd|100|-3|-25.5|7|GPT-AU|GPT Group|32|-28|-238|19|STO-AU|Santos Ltd|23|-19|-161.5|75|CBA-AU|Commonwealth Bank of Australia|7|-1|-8.5|80|MFG-AU|Magellan Financial Group Ltd|7|-35|-297.5|40|ASB-AU|Austal Ltd|5|-28|-238|50|WHC-AU|Whitehaven Coal Ltd|5|-60|-510|75|QBE-AU|QBE Insurance Group Ltd|2|100|850|100|RRL-AU|Regis Resources Ltd|2|-17|-144.5|67|EVN-AU|Evolution Mining Ltd|0|-46|-391|50
1676604301|2023-02-17 03:25:01|1676604329|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|80|5-HK|HSBC Holdings PLC (HK)|25|2|4.6|100|836-HK|China Resources Power Holdings Co Ltd|25|98|225.4|50|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|2-HK|CLP Holdings Ltd|0|-21|-48.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-8|-18.4|0|293-HK|Cathay Pacific Airways Ltd|0|-20|-46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|6-HK|Power Assets Holdings Ltd|0|-28|-64.4|0
1676604301|2023-02-17 03:25:01|1676604332|SGBC|SGBC|6|2.6|SCI-SG|Sembcorp Industries Ltd|100|57|148.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|35|91|0|DBS-SG|DBS Group Holdings Ltd|0|12|31.2|100|KEP-SG|Keppel Corp Ltd|0|100|260|0|SGX-SG|Singapore Exchange Ltd|0|-15|-39|100|SIA-SG|Singapore Airlines Ltd|0|-23|-59.8|0
1676604301|2023-02-17 03:25:01|1676604338|AU200|AU200|10|8.3|JBH-AU|JB Hi-Fi Ltd|100|-1|-8.3|7|GPT-AU|GPT Group|32|-27|-224.1|19|QBE-AU|QBE Insurance Group Ltd|9|99|821.7|50|STO-AU|Santos Ltd|9|-20|-166|50|ASB-AU|Austal Ltd|5|-28|-232.4|50|MFG-AU|Magellan Financial Group Ltd|5|-37|-307.1|25|WHC-AU|Whitehaven Coal Ltd|5|-60|-498|75|RRL-AU|Regis Resources Ltd|2|-17|-141.1|67|CBA-AU|Commonwealth Bank of Australia|0|0|0|50|EVN-AU|Evolution Mining Ltd|0|-47|-390.1|50
1676604602|2023-02-17 03:30:02|1676604628|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|80|5-HK|HSBC Holdings PLC (HK)|25|2|4.6|100|836-HK|China Resources Power Holdings Co Ltd|25|98|225.4|50|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|2-HK|CLP Holdings Ltd|0|-21|-48.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-8|-18.4|0|293-HK|Cathay Pacific Airways Ltd|0|-20|-46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|6-HK|Power Assets Holdings Ltd|0|-28|-64.4|0
1676604602|2023-02-17 03:30:02|1676604633|JP225|JP225|2|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|240|100|8411-JP|Mizuho Financial Group Inc|100|-14|-35|0
1676604602|2023-02-17 03:30:02|1676604636|AU200|AU200|10|8|JBH-AU|JB Hi-Fi Ltd|100|0|0|7|GPT-AU|GPT Group|32|-28|-224|19|QBE-AU|QBE Insurance Group Ltd|9|99|792|50|STO-AU|Santos Ltd|9|-22|-176|50|WHC-AU|Whitehaven Coal Ltd|7|-65|-520|80|ASB-AU|Austal Ltd|5|-29|-232|50|MFG-AU|Magellan Financial Group Ltd|2|-30|-240|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-16|50|EVN-AU|Evolution Mining Ltd|0|-48|-384|50|MIN-AU|Mineral Resources Ltd|0|-28|-224|50
1676604901|2023-02-17 03:35:01|1676604930|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|100|5-HK|HSBC Holdings PLC (HK)|33|2|4.6|100|836-HK|China Resources Power Holdings Co Ltd|33|98|225.4|50|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|2-HK|CLP Holdings Ltd|0|-21|-48.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-8|-18.4|0|293-HK|Cathay Pacific Airways Ltd|0|-20|-46|100|6-HK|Power Assets Holdings Ltd|0|-28|-64.4|0|992-HK|Lenovo Group Ltd|0|-22|-50.6|100
1676604901|2023-02-17 03:35:01|1676604933|SGBC|SGBC|4|1.5|SCI-SG|Sembcorp Industries Ltd|100|99|148.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|60|90|0|SGX-SG|Singapore Exchange Ltd|0|-26|-39|100|SIA-SG|Singapore Airlines Ltd|0|-40|-60|0
1676604901|2023-02-17 03:35:01|1676604936|JP225|JP225|6|3.7|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|5101-JP|Yokohama Rubber Co Ltd|0|42|155.4|100|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|8411-JP|Mizuho Financial Group Inc|0|-9|-33.3|0|9101-JP|Nippon Yusen KK|0|-26|-96.2|0
1676604901|2023-02-17 03:35:01|1676604938|AU200|AU200|10|8.1|JBH-AU|JB Hi-Fi Ltd|100|1|8.1|7|GPT-AU|GPT Group|32|-25|-202.5|19|STO-AU|Santos Ltd|14|-24|-194.4|63|QBE-AU|QBE Insurance Group Ltd|7|100|810|40|WHC-AU|Whitehaven Coal Ltd|7|-61|-494.1|100|ASB-AU|Austal Ltd|5|-29|-234.9|50|CBA-AU|Commonwealth Bank of Australia|0|-2|-16.2|50|EVN-AU|Evolution Mining Ltd|0|-44|-356.4|50|MFG-AU|Magellan Financial Group Ltd|0|-31|-251.1|0|MIN-AU|Mineral Resources Ltd|0|-26|-210.6|50
1676605202|2023-02-17 03:40:02|1676605231|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|100|5-HK|HSBC Holdings PLC (HK)|33|2|4.6|100|1880-HK|Belle International Holdings Ltd|0|-4|-9.2|0|2-HK|CLP Holdings Ltd|0|-21|-48.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-8|-18.4|0|293-HK|Cathay Pacific Airways Ltd|0|-20|-46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|6-HK|Power Assets Holdings Ltd|0|-28|-64.4|0|836-HK|China Resources Power Holdings Co Ltd|0|98|225.4|0|992-HK|Lenovo Group Ltd|0|-22|-50.6|100
1676605202|2023-02-17 03:40:02|1676605234|SGBC|SGBC|5|1.5|SCI-SG|Sembcorp Industries Ltd|100|99|148.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|60|90|0|SGX-SG|Singapore Exchange Ltd|0|-26|-39|100|SIA-SG|Singapore Airlines Ltd|0|-40|-60|0|UOB-SG|United Overseas Bank Ltd|0|47|70.5|0
1676605202|2023-02-17 03:40:02|1676605237|JP225|JP225|6|3.7|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|9101-JP|Nippon Yusen KK|100|-26|-96.2|50|5101-JP|Yokohama Rubber Co Ltd|0|42|155.4|100|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|8411-JP|Mizuho Financial Group Inc|0|-9|-33.3|0
1676605202|2023-02-17 03:40:02|1676605240|AU200|AU200|10|7.9|GPT-AU|GPT Group|100|-28|-221.2|19|STO-AU|Santos Ltd|47|-23|-181.7|63|QBE-AU|QBE Insurance Group Ltd|27|100|790|40|ASB-AU|Austal Ltd|20|-30|-237|50|WHC-AU|Whitehaven Coal Ltd|20|-63|-497.7|100|EVN-AU|Evolution Mining Ltd|7|-41|-323.9|50|MIN-AU|Mineral Resources Ltd|7|-27|-213.3|50|RRL-AU|Regis Resources Ltd|7|-16|-126.4|100|AMP-AU|AMP Ltd|0|-19|-150.1|100|ASX-AU|ASX Ltd|0|-41|-323.9|100
1676605501|2023-02-17 03:45:01|1676605530|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|100|5-HK|HSBC Holdings PLC (HK)|25|2|4.6|100|2-HK|CLP Holdings Ltd|0|-21|-48.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-8|-18.4|0|293-HK|Cathay Pacific Airways Ltd|0|-20|-46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|6-HK|Power Assets Holdings Ltd|0|-28|-64.4|0|836-HK|China Resources Power Holdings Co Ltd|0|98|225.4|0|992-HK|Lenovo Group Ltd|0|-22|-50.6|100
1676605501|2023-02-17 03:45:01|1676605534|SGBC|SGBC|6|1.5|SCI-SG|Sembcorp Industries Ltd|100|99|148.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|60|90|0|DBS-SG|DBS Group Holdings Ltd|0|31|46.5|100|SGX-SG|Singapore Exchange Ltd|0|-19|-28.5|100|SIA-SG|Singapore Airlines Ltd|0|-40|-60|0|UOB-SG|United Overseas Bank Ltd|0|51|76.5|0
1676605501|2023-02-17 03:45:01|1676605537|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|28|103.6|50|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|9101-JP|Nippon Yusen KK|100|-26|-96.2|50|5101-JP|Yokohama Rubber Co Ltd|0|42|155.4|100|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|7733-JP|Olympus Corp|0|-36|-133.2|100|8411-JP|Mizuho Financial Group Inc|0|-9|-33.3|0|9613-JP|NTT Data Corp|0|-25|-92.5|100
1676605501|2023-02-17 03:45:01|1676605540|AU200|AU200|10|8|ASB-AU|Austal Ltd|100|-29|-232|50|QBE-AU|QBE Insurance Group Ltd|100|99|792|25|STO-AU|Santos Ltd|100|-22|-176|100|WHC-AU|Whitehaven Coal Ltd|100|-64|-512|100|FMG-AU|Fortescue Metals Group Ltd|67|-3|-24|67|EVN-AU|Evolution Mining Ltd|33|-40|-320|50|RRL-AU|Regis Resources Ltd|33|-18|-144|100|AMP-AU|AMP Ltd|0|-14|-112|100|ASX-AU|ASX Ltd|0|-40|-320|100|BXB-AU|Brambles Ltd|0|-13|-104|100
1676605801|2023-02-17 03:50:01|1676605831|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|100|5-HK|HSBC Holdings PLC (HK)|25|2|4.6|100|2-HK|CLP Holdings Ltd|0|-21|-48.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-8|-18.4|0|293-HK|Cathay Pacific Airways Ltd|0|-20|-46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|6-HK|Power Assets Holdings Ltd|0|-28|-64.4|0|836-HK|China Resources Power Holdings Co Ltd|0|98|225.4|0|992-HK|Lenovo Group Ltd|0|-22|-50.6|100
1676605801|2023-02-17 03:50:01|1676605834|SGBC|SGBC|5|1.5|SCI-SG|Sembcorp Industries Ltd|100|99|148.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|60|90|0|DBS-SG|DBS Group Holdings Ltd|0|37|55.5|100|SGX-SG|Singapore Exchange Ltd|0|-11|-16.5|100|UOB-SG|United Overseas Bank Ltd|0|57|85.5|0
1676605801|2023-02-17 03:50:01|1676605836|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|28|103.6|50|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|9101-JP|Nippon Yusen KK|100|-26|-96.2|50|5101-JP|Yokohama Rubber Co Ltd|0|42|155.4|100|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|7733-JP|Olympus Corp|0|-36|-133.2|100|8411-JP|Mizuho Financial Group Inc|0|-9|-33.3|0|9532-JP|Osaka Gas Co Ltd|0|-37|-136.9|100
1676605801|2023-02-17 03:50:01|1676605839|AU200|AU200|10|7.4|ASB-AU|Austal Ltd|100|-32|-236.8|50|QBE-AU|QBE Insurance Group Ltd|100|99|732.6|25|STO-AU|Santos Ltd|100|-24|-177.6|100|WHC-AU|Whitehaven Coal Ltd|100|-67|-495.8|100|FMG-AU|Fortescue Metals Group Ltd|67|-3|-22.2|67|CBA-AU|Commonwealth Bank of Australia|33|-4|-29.6|50|EVN-AU|Evolution Mining Ltd|33|-43|-318.2|50|RRL-AU|Regis Resources Ltd|33|-19|-140.6|100|AMP-AU|AMP Ltd|0|-15|-111|100|ASX-AU|ASX Ltd|0|-43|-318.2|100
1676606102|2023-02-17 03:55:02|1676606136|SGBC|SGBC|6|1.7|SCI-SG|Sembcorp Industries Ltd|100|95|161.5|50|UOB-SG|United Overseas Bank Ltd|100|47|79.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|32|54.4|0|DBS-SG|DBS Group Holdings Ltd|0|35|59.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|43|73.1|100|SGX-SG|Singapore Exchange Ltd|0|-10|-17|100
1676606102|2023-02-17 03:55:02|1676606138|JP225|JP225|10|3.7|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|4523-JP|Eisai Co Ltd|50|28|103.6|50|9101-JP|Nippon Yusen KK|50|-26|-96.2|50|5101-JP|Yokohama Rubber Co Ltd|0|42|155.4|100|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|7733-JP|Olympus Corp|0|-36|-133.2|100|8411-JP|Mizuho Financial Group Inc|0|-9|-33.3|0|9532-JP|Osaka Gas Co Ltd|0|-37|-136.9|100
1676606102|2023-02-17 03:55:02|1676606141|AU200|AU200|10|7.5|ILU-AU|Iluka Resources Ltd|100|-24|-180|60|ASB-AU|Austal Ltd|75|-31|-232.5|50|QBE-AU|QBE Insurance Group Ltd|75|100|750|25|STO-AU|Santos Ltd|75|-24|-180|100|WHC-AU|Whitehaven Coal Ltd|75|-66|-495|100|FMG-AU|Fortescue Metals Group Ltd|50|-2|-15|67|CBA-AU|Commonwealth Bank of Australia|25|-4|-30|50|RRL-AU|Regis Resources Ltd|25|-16|-120|100|AMP-AU|AMP Ltd|0|-15|-112.5|100|ASX-AU|ASX Ltd|0|-43|-322.5|100
1676606402|2023-02-17 04:00:02|1676606429|HS34|HS34|8|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|100|2-HK|CLP Holdings Ltd|0|-21|-48.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-8|-18.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|5-HK|HSBC Holdings PLC (HK)|0|2|4.6|100|6-HK|Power Assets Holdings Ltd|0|-28|-64.4|0|836-HK|China Resources Power Holdings Co Ltd|0|98|225.4|0|992-HK|Lenovo Group Ltd|0|-22|-50.6|100
1676606402|2023-02-17 04:00:02|1676606433|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|100|95|161.5|50|UOB-SG|United Overseas Bank Ltd|100|46|78.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|42|71.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SGX-SG|Singapore Exchange Ltd|0|-13|-22.1|100|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676606402|2023-02-17 04:00:02|1676606435|JP225|JP225|10|3.7|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|4523-JP|Eisai Co Ltd|50|28|103.6|50|5101-JP|Yokohama Rubber Co Ltd|50|42|155.4|100|7733-JP|Olympus Corp|50|-36|-133.2|100|9101-JP|Nippon Yusen KK|50|-26|-96.2|50|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|8058-JP|Mitsubishi Corp|0|17|62.9|0|8411-JP|Mizuho Financial Group Inc|0|-9|-33.3|0
1676606402|2023-02-17 04:00:02|1676606438|AU200|AU200|10|8.1|ILU-AU|Iluka Resources Ltd|100|-19|-153.9|60|ASB-AU|Austal Ltd|75|-29|-234.9|50|QBE-AU|QBE Insurance Group Ltd|75|99|801.9|25|STO-AU|Santos Ltd|75|-22|-178.2|100|WHC-AU|Whitehaven Coal Ltd|75|-57|-461.7|100|FMG-AU|Fortescue Metals Group Ltd|50|0|0|67|CBA-AU|Commonwealth Bank of Australia|25|-5|-40.5|50|RRL-AU|Regis Resources Ltd|25|-14|-113.4|100|AMP-AU|AMP Ltd|0|-14|-113.4|100|ASX-AU|ASX Ltd|0|-44|-356.4|100
1676606701|2023-02-17 04:05:01|1676606729|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|-13|-29.9|100|2-HK|CLP Holdings Ltd|0|-21|-48.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-8|-18.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-39.1|100|6-HK|Power Assets Holdings Ltd|0|-28|-64.4|0|836-HK|China Resources Power Holdings Co Ltd|0|98|225.4|0|992-HK|Lenovo Group Ltd|0|-22|-50.6|100
1676606701|2023-02-17 04:05:01|1676606732|SGBC|SGBC|6|1.7|DBS-SG|DBS Group Holdings Ltd|100|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|100|95|161.5|50|UOB-SG|United Overseas Bank Ltd|100|46|78.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SGX-SG|Singapore Exchange Ltd|0|-13|-22.1|100|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676606701|2023-02-17 04:05:01|1676606734|JP225|JP225|10|3.7|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|4523-JP|Eisai Co Ltd|50|28|103.6|50|7733-JP|Olympus Corp|50|-36|-133.2|100|9101-JP|Nippon Yusen KK|50|-26|-96.2|50|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|8058-JP|Mitsubishi Corp|0|17|62.9|0|8411-JP|Mizuho Financial Group Inc|0|-9|-33.3|0
1676606701|2023-02-17 04:05:01|1676606738|AU200|AU200|10|2.3|CBA-AU|Commonwealth Bank of Australia|100|-16|-36.8|27|FLT-AU|Flight Centre Travel Group Ltd|25|18|41.4|20|JHX-AU|James Hardie Industries Plc|25|-20|-46|20|MIN-AU|Mineral Resources Ltd|25|-77|-177.1|20|FMG-AU|Fortescue Metals Group Ltd|13|-3|-6.9|25|MGR-AU|Mirvac Group|13|-86|-197.8|25|NCM-AU|Newcrest Mining Ltd|13|-47|-108.1|25|WES-AU|Wesfarmers Ltd|13|-37|-85.1|50|ALL-AU|Aristocrat Leisure Ltd|0|-100|-230|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-82.8|33
1676607001|2023-02-17 04:10:01|1676607030|HS34|HS34|6|0.7|700-HK|Tencent Holdings Ltd|100|-41|-28.7|100|2-HK|CLP Holdings Ltd|0|-70|-49|0|27-HK|Galaxy Entertainment Group Ltd|0|-27|-18.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-56|-39.2|100|6-HK|Power Assets Holdings Ltd|0|-91|-63.7|0|992-HK|Lenovo Group Ltd|0|-71|-49.7|100
1676607001|2023-02-17 04:10:01|1676607034|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|99|69.3|0
1676607001|2023-02-17 04:10:01|1676607036|JP225|JP225|10|3.7|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|4523-JP|Eisai Co Ltd|50|28|103.6|50|7733-JP|Olympus Corp|50|-36|-133.2|100|9101-JP|Nippon Yusen KK|50|-26|-96.2|50|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|8058-JP|Mitsubishi Corp|0|17|62.9|0
1676607001|2023-02-17 04:10:01|1676607039|AU200|AU200|10|7.9|STO-AU|Santos Ltd|100|-24|-189.6|100|ILU-AU|Iluka Resources Ltd|60|-17|-134.3|50|QBE-AU|QBE Insurance Group Ltd|60|100|790|25|WHC-AU|Whitehaven Coal Ltd|60|-64|-505.6|100|SDF-AU|Steadfast Group Ltd|40|1|7.9|67|FMG-AU|Fortescue Metals Group Ltd|20|0|0|100|NST-AU|Northern Star Resources Ltd|20|2|15.8|100|RRL-AU|Regis Resources Ltd|20|-12|-94.8|100|SVW-AU|Seven Group Holdings Ltd|20|9|71.1|0|AMP-AU|AMP Ltd|0|-14|-110.6|100
1676607301|2023-02-17 04:15:01|1676607330|HS34|HS34|4|0.7|700-HK|Tencent Holdings Ltd|100|-41|-28.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-56|-39.2|100|6-HK|Power Assets Holdings Ltd|0|-91|-63.7|0|992-HK|Lenovo Group Ltd|0|-71|-49.7|100
1676607301|2023-02-17 04:15:01|1676607333|SGBC|SGBC|6|1.7|DBS-SG|DBS Group Holdings Ltd|100|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|100|95|161.5|50|UOB-SG|United Overseas Bank Ltd|100|46|78.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SGX-SG|Singapore Exchange Ltd|0|-13|-22.1|100|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676607301|2023-02-17 04:15:01|1676607335|JP225|JP225|10|3.7|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|4523-JP|Eisai Co Ltd|50|28|103.6|50|7733-JP|Olympus Corp|50|-36|-133.2|100|9101-JP|Nippon Yusen KK|50|-26|-96.2|50|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|7267-JP|Honda Motor Co Ltd|0|8|29.6|0
1676607301|2023-02-17 04:15:01|1676607339|AU200|AU200|10|8|STO-AU|Santos Ltd|100|-24|-192|100|ILU-AU|Iluka Resources Ltd|50|-19|-152|50|QBE-AU|QBE Insurance Group Ltd|50|99|792|25|WHC-AU|Whitehaven Coal Ltd|50|-62|-496|100|MPL-AU|Medibank Pvt Ltd|25|14|112|33|NCM-AU|Newcrest Mining Ltd|25|-16|-128|0|NST-AU|Northern Star Resources Ltd|25|0|0|100|SDF-AU|Steadfast Group Ltd|25|1|8|67|FMG-AU|Fortescue Metals Group Ltd|0|-1|-8|100|SVW-AU|Seven Group Holdings Ltd|0|7|56|0
1676607601|2023-02-17 04:20:01|1676607632|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|41|69.7|100|UOB-SG|United Overseas Bank Ltd|100|46|78.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|0|95|161.5|100|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676607601|2023-02-17 04:20:01|1676607634|JP225|JP225|10|3.7|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|4523-JP|Eisai Co Ltd|50|28|103.6|50|7733-JP|Olympus Corp|50|-36|-133.2|100|9101-JP|Nippon Yusen KK|50|-26|-96.2|50|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|7267-JP|Honda Motor Co Ltd|0|8|29.6|0
1676607601|2023-02-17 04:20:01|1676607638|AU200|AU200|10|8.1|STO-AU|Santos Ltd|100|-24|-194.4|100|AWC-AU|Alumina Ltd|75|6|48.6|40|ILU-AU|Iluka Resources Ltd|50|-20|-162|50|QBE-AU|QBE Insurance Group Ltd|50|99|801.9|25|MPL-AU|Medibank Pvt Ltd|25|14|113.4|33|NCM-AU|Newcrest Mining Ltd|25|-18|-145.8|0|NST-AU|Northern Star Resources Ltd|25|0|0|100|SDF-AU|Steadfast Group Ltd|25|1|8.1|67|WHC-AU|Whitehaven Coal Ltd|25|-63|-510.3|100|FMG-AU|Fortescue Metals Group Ltd|0|-3|-24.3|100
1676607901|2023-02-17 04:25:01|1676607932|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|86|68.8|100|UOB-SG|United Overseas Bank Ltd|100|98|78.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|68.8|100|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676607901|2023-02-17 04:25:01|1676607934|JP225|JP225|10|3.7|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|4523-JP|Eisai Co Ltd|50|28|103.6|50|7733-JP|Olympus Corp|50|-36|-133.2|100|9101-JP|Nippon Yusen KK|50|-26|-96.2|50|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|7267-JP|Honda Motor Co Ltd|0|8|29.6|0
1676607901|2023-02-17 04:25:01|1676607937|AU200|AU200|10|5.1|STO-AU|Santos Ltd|100|-41|-209.1|100|AWC-AU|Alumina Ltd|75|10|51|40|ILU-AU|Iluka Resources Ltd|50|-30|-153|50|MQG-AU|Macquarie Group Ltd|50|-52|-265.2|0|MPL-AU|Medibank Pvt Ltd|25|22|112.2|33|NCM-AU|Newcrest Mining Ltd|25|-28|-142.8|0|NST-AU|Northern Star Resources Ltd|25|3|15.3|100|SDF-AU|Steadfast Group Ltd|25|-2|-10.2|67|WHC-AU|Whitehaven Coal Ltd|25|-100|-510|100|ANN-AU|Ansell Ltd|0|20|102|0
1676608201|2023-02-17 04:30:01|1676608229|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|-58|-29|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-78|-39|100|992-HK|Lenovo Group Ltd|0|-100|-50|100
1676608201|2023-02-17 04:30:01|1676608232|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|86|68.8|100|UOB-SG|United Overseas Bank Ltd|100|98|78.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|68.8|100|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676608201|2023-02-17 04:30:01|1676608235|JP225|JP225|10|3.7|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|7762-JP|Citizen Holdings Co Ltd|100|33|122.1|100|4523-JP|Eisai Co Ltd|50|28|103.6|50|7733-JP|Olympus Corp|50|-36|-133.2|100|9101-JP|Nippon Yusen KK|50|-26|-96.2|50|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|0|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|7267-JP|Honda Motor Co Ltd|0|8|29.6|0
1676608201|2023-02-17 04:30:01|1676608237|AU200|AU200|10|5.1|STO-AU|Santos Ltd|100|-38|-193.8|100|AWC-AU|Alumina Ltd|75|10|51|40|ILU-AU|Iluka Resources Ltd|50|-30|-153|50|MQG-AU|Macquarie Group Ltd|50|-51|-260.1|25|NCM-AU|Newcrest Mining Ltd|25|-28|-142.8|0|NST-AU|Northern Star Resources Ltd|25|3|15.3|100|SDF-AU|Steadfast Group Ltd|25|-7|-35.7|67|WHC-AU|Whitehaven Coal Ltd|25|-100|-510|67|ANN-AU|Ansell Ltd|0|21|107.1|0|FMG-AU|Fortescue Metals Group Ltd|0|0|0|100
1676608502|2023-02-17 04:35:02|1676608527|HS34|HS34|2|0.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-97|-38.8|100|700-HK|Tencent Holdings Ltd|100|-72|-28.8|100
1676608502|2023-02-17 04:35:02|1676608531|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|86|68.8|100|UOB-SG|United Overseas Bank Ltd|100|98|78.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|68.8|100|SMM-SG|SembCorp Marine Ltd|0|0|0|0
1676608502|2023-02-17 04:35:02|1676608533|JP225|JP225|10|2.5|4523-JP|Eisai Co Ltd|100|42|105|50|5101-JP|Yokohama Rubber Co Ltd|100|62|155|100|7733-JP|Olympus Corp|100|-53|-132.5|100|4901-JP|FUJIFILM Holdings Corp|0|-56|-140|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|96|240|0|6506-JP|Yaskawa Electric Corp|0|-43|-107.5|100|7267-JP|Honda Motor Co Ltd|0|11|27.5|0|7762-JP|Citizen Holdings Co Ltd|0|48|120|100|8058-JP|Mitsubishi Corp|0|26|65|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|55|100
1676608502|2023-02-17 04:35:02|1676608537|AU200|AU200|10|5.1|AWC-AU|Alumina Ltd|100|10|51|40|STO-AU|Santos Ltd|100|-38|-193.8|80|ILU-AU|Iluka Resources Ltd|67|-31|-158.1|50|MQG-AU|Macquarie Group Ltd|67|-53|-270.3|25|NAB-AU|National Australia Bank Ltd|33|-38|-193.8|100|NCM-AU|Newcrest Mining Ltd|33|-28|-142.8|0|NST-AU|Northern Star Resources Ltd|33|3|15.3|100|SDF-AU|Steadfast Group Ltd|33|-5|-25.5|67|WHC-AU|Whitehaven Coal Ltd|33|-100|-510|67|ANN-AU|Ansell Ltd|0|22|112.2|0
1676608801|2023-02-17 04:40:01|1676608829|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|100
1676608801|2023-02-17 04:40:01|1676608833|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|86|68.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|68.8|100|SMM-SG|SembCorp Marine Ltd|0|0|0|0|UOB-SG|United Overseas Bank Ltd|0|98|78.4|100
1676608801|2023-02-17 04:40:01|1676608835|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|28|103.6|50|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|7733-JP|Olympus Corp|100|-36|-133.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|37|100|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|0|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-14|-51.8|0|7267-JP|Honda Motor Co Ltd|0|8|29.6|0
1676608801|2023-02-17 04:40:01|1676608838|AU200|AU200|10|5.1|AWC-AU|Alumina Ltd|100|10|51|40|STO-AU|Santos Ltd|100|-41|-209.1|80|ILU-AU|Iluka Resources Ltd|67|-31|-158.1|50|MQG-AU|Macquarie Group Ltd|67|-52|-265.2|25|NAB-AU|National Australia Bank Ltd|33|-38|-193.8|100|NCM-AU|Newcrest Mining Ltd|33|-28|-142.8|0|NST-AU|Northern Star Resources Ltd|33|3|15.3|100|SDF-AU|Steadfast Group Ltd|33|-5|-25.5|67|WHC-AU|Whitehaven Coal Ltd|33|-100|-510|67|ANN-AU|Ansell Ltd|0|25|127.5|0
1676609101|2023-02-17 04:45:01|1676609132|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|86|68.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|68.8|100|SMM-SG|SembCorp Marine Ltd|100|0|0|0|UOB-SG|United Overseas Bank Ltd|100|98|78.4|100
1676609101|2023-02-17 04:45:01|1676609134|JP225|JP225|10|3.7|4523-JP|Eisai Co Ltd|100|28|103.6|50|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|7733-JP|Olympus Corp|100|-36|-133.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|37|100|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|0|6506-JP|Yaskawa Electric Corp|0|-29|-107.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-14|-51.8|0|7267-JP|Honda Motor Co Ltd|0|8|29.6|0
1676609101|2023-02-17 04:45:01|1676609137|AU200|AU200|10|5|AWC-AU|Alumina Ltd|100|10|50|40|STO-AU|Santos Ltd|100|-41|-205|80|AMP-AU|AMP Ltd|50|-13|-65|0|BPT-AU|Beach Energy Ltd|50|-56|-280|75|ILU-AU|Iluka Resources Ltd|50|-32|-160|50|MQG-AU|Macquarie Group Ltd|50|-52|-260|25|WHC-AU|Whitehaven Coal Ltd|50|-99|-495|75|MIN-AU|Mineral Resources Ltd|0|-39|-195|33|NAB-AU|National Australia Bank Ltd|0|-40|-200|100|NCM-AU|Newcrest Mining Ltd|0|-29|-145|0
1676609401|2023-02-17 04:50:01|1676609433|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|86|68.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|68.8|100|SMM-SG|SembCorp Marine Ltd|100|0|0|0|UOB-SG|United Overseas Bank Ltd|100|98|78.4|100
1676609401|2023-02-17 04:50:01|1676609435|JP225|JP225|10|3.7|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|6502-JP|Toshiba Corp|100|2|7.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|37|100|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-14|-51.8|0|7267-JP|Honda Motor Co Ltd|0|8|29.6|0|7733-JP|Olympus Corp|0|-36|-133.2|100|7762-JP|Citizen Holdings Co Ltd|0|33|122.1|100
1676609401|2023-02-17 04:50:01|1676609438|AU200|AU200|10|5|AWC-AU|Alumina Ltd|100|10|50|40|STO-AU|Santos Ltd|100|-41|-205|80|WHC-AU|Whitehaven Coal Ltd|100|-99|-495|80|AMP-AU|AMP Ltd|50|-13|-65|0|BPT-AU|Beach Energy Ltd|50|-56|-280|75|ILU-AU|Iluka Resources Ltd|50|-32|-160|50|MQG-AU|Macquarie Group Ltd|50|-54|-270|25|MIN-AU|Mineral Resources Ltd|0|-39|-195|33|NAB-AU|National Australia Bank Ltd|0|-40|-200|100|NCM-AU|Newcrest Mining Ltd|0|-28|-140|0
1676609701|2023-02-17 04:55:01|1676609730|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|86|68.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|68.8|100|SMM-SG|SembCorp Marine Ltd|100|0|0|0|UOB-SG|United Overseas Bank Ltd|100|98|78.4|100
1676609701|2023-02-17 04:55:01|1676609732|JP225|JP225|10|3.7|5101-JP|Yokohama Rubber Co Ltd|100|42|155.4|100|6502-JP|Toshiba Corp|100|2|7.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|37|100|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-14|-51.8|0|7267-JP|Honda Motor Co Ltd|0|8|29.6|0|7269-JP|Suzuki Motor Corp|0|1|3.7|0|7733-JP|Olympus Corp|0|-36|-133.2|100
1676609701|2023-02-17 04:55:01|1676609735|AU200|AU200|10|5.1|NCM-AU|Newcrest Mining Ltd|100|-28|-142.8|55|APA-AU|APA Group|63|6|30.6|13|ASX-AU|ASX Ltd|38|-67|-341.7|67|BLD-AU|Boral Ltd|38|3|15.3|17|AMP-AU|AMP Ltd|13|-22|-112.2|25|COH-AU|Cochlear Ltd|13|-18|-91.8|25|CPU-AU|Computershare Ltd|13|53|270.3|75|S32-AU|South32 Ltd (ASX)|13|-57|-290.7|25|WHC-AU|Whitehaven Coal Ltd|13|-100|-510|50|BPT-AU|Beach Energy Ltd|0|-55|-280.5|33
1676610001|2023-02-17 05:00:01|1676610027|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|100
1676610001|2023-02-17 05:00:01|1676610031|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|93|37.2|0
1676610001|2023-02-17 05:00:01|1676610033|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|2|7.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|37|100|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5101-JP|Yokohama Rubber Co Ltd|0|42|155.4|100|5108-JP|Bridgestone Corp|0|99|366.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-14|-51.8|0|7267-JP|Honda Motor Co Ltd|0|8|29.6|0|7269-JP|Suzuki Motor Corp|0|1|3.7|0|8058-JP|Mitsubishi Corp|0|17|62.9|100
1676610001|2023-02-17 05:00:01|1676610036|AU200|AU200|10|5.3|MFG-AU|Magellan Financial Group Ltd|100|-53|-280.9|9|WHC-AU|Whitehaven Coal Ltd|56|-100|-530|29|MQG-AU|Macquarie Group Ltd|11|-45|-238.5|50|STO-AU|Santos Ltd|11|-35|-185.5|83|AWC-AU|Alumina Ltd|6|3|15.9|40|CBA-AU|Commonwealth Bank of Australia|6|-3|-15.9|20|AMP-AU|AMP Ltd|0|-17|-90.1|0|BPT-AU|Beach Energy Ltd|0|-55|-291.5|75|CQR-AU|Charter Hall Retail REIT|0|-73|-386.9|25|NAB-AU|National Australia Bank Ltd|0|-36|-190.8|75
1676610301|2023-02-17 05:05:01|1676610327|HS34|HS34|2|0.7|6-HK|Power Assets Holdings Ltd|100|-91|-63.7|0|700-HK|Tencent Holdings Ltd|0|-41|-28.7|100
1676610301|2023-02-17 05:05:01|1676610330|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|93|37.2|0
1676610301|2023-02-17 05:05:01|1676610332|JP225|JP225|10|3.7|6502-JP|Toshiba Corp|100|2|7.4|0|9022-JP|Central Japan Railway Co|100|-8|-29.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|37|100|4901-JP|FUJIFILM Holdings Corp|0|-38|-140.6|0|5108-JP|Bridgestone Corp|0|99|366.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-14|-51.8|0|7267-JP|Honda Motor Co Ltd|0|8|29.6|0|7269-JP|Suzuki Motor Corp|0|1|3.7|0|8058-JP|Mitsubishi Corp|0|17|62.9|100
1676610301|2023-02-17 05:05:01|1676610334|AU200|AU200|10|6.8|MFG-AU|Magellan Financial Group Ltd|100|-41|-278.8|9|WHC-AU|Whitehaven Coal Ltd|50|-78|-530.4|23|MQG-AU|Macquarie Group Ltd|11|-39|-265.2|50|AWC-AU|Alumina Ltd|6|2|13.6|40|CBA-AU|Commonwealth Bank of Australia|6|-2|-13.6|20|AMP-AU|AMP Ltd|0|-13|-88.4|0|BPT-AU|Beach Energy Ltd|0|-43|-292.4|75|CQR-AU|Charter Hall Retail REIT|0|-57|-387.6|25|NAB-AU|National Australia Bank Ltd|0|-28|-190.4|75|QBE-AU|QBE Insurance Group Ltd|0|99|673.2|50
1676610602|2023-02-17 05:10:02|1676610651|HS34|HS34|2|0.7|6-HK|Power Assets Holdings Ltd|100|-91|-63.7|0|700-HK|Tencent Holdings Ltd|0|-41|-28.7|100
1676610602|2023-02-17 05:10:02|1676610655|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|93|37.2|0
1676610602|2023-02-17 05:10:02|1676610657|JP225|JP225|10|3.7|9022-JP|Central Japan Railway Co|100|-8|-29.6|100|6502-JP|Toshiba Corp|50|2|7.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|37|100|5108-JP|Bridgestone Corp|0|99|366.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|13|48.1|0|7203-JP|Toyota Motor Corp (TSE)|0|-14|-51.8|0|7267-JP|Honda Motor Co Ltd|0|8|29.6|0|7269-JP|Suzuki Motor Corp|0|1|3.7|0|8058-JP|Mitsubishi Corp|0|17|62.9|100
1676610602|2023-02-17 05:10:02|1676610661|AU200|AU200|10|5.2|MFG-AU|Magellan Financial Group Ltd|100|-56|-291.2|12|WHC-AU|Whitehaven Coal Ltd|52|-99|-514.8|27|SDF-AU|Steadfast Group Ltd|29|-7|-36.4|30|CQR-AU|Charter Hall Retail REIT|19|-70|-364|25|MQG-AU|Macquarie Group Ltd|10|-51|-265.2|50|NST-AU|Northern Star Resources Ltd|10|2|10.4|50|AWC-AU|Alumina Ltd|5|0|0|40|CBA-AU|Commonwealth Bank of Australia|5|-10|-52|20|EVN-AU|Evolution Mining Ltd|5|-52|-270.4|20|AMP-AU|AMP Ltd|0|-25|-130|0
1676610901|2023-02-17 05:15:01|1676610928|HS34|HS34|2|0.7|6-HK|Power Assets Holdings Ltd|100|-91|-63.7|0|700-HK|Tencent Holdings Ltd|0|-41|-28.7|100
1676610901|2023-02-17 05:15:01|1676610932|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|93|37.2|0
1676610901|2023-02-17 05:15:01|1676610933|JP225|JP225|10|3.7|9022-JP|Central Japan Railway Co|100|-8|-29.6|100|4188-JP|Mitsubishi Chemical Holdings Corp|33|71|262.7|0|6502-JP|Toshiba Corp|33|2|7.4|0|2914-JP|Japan Tobacco Inc|0|-24|-88.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|37|100|5108-JP|Bridgestone Corp|0|99|366.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|240.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|13|48.1|0|7203-JP|Toyota Motor Corp (TSE)|0|-14|-51.8|0|7269-JP|Suzuki Motor Corp|0|1|3.7|0
1676610901|2023-02-17 05:15:01|1676610936|AU200|AU200|10|5.2|MFG-AU|Magellan Financial Group Ltd|100|-56|-291.2|12|WHC-AU|Whitehaven Coal Ltd|52|-99|-514.8|27|SDF-AU|Steadfast Group Ltd|29|-7|-36.4|30|CQR-AU|Charter Hall Retail REIT|19|-70|-364|25|MQG-AU|Macquarie Group Ltd|10|-51|-265.2|50|AWC-AU|Alumina Ltd|5|0|0|40|CBA-AU|Commonwealth Bank of Australia|5|-10|-52|20|EVN-AU|Evolution Mining Ltd|5|-52|-270.4|20|NST-AU|Northern Star Resources Ltd|5|2|10.4|40|AMP-AU|AMP Ltd|0|-25|-130|0
1676611201|2023-02-17 05:20:01|1676611228|HS34|HS34|2|0.7|6-HK|Power Assets Holdings Ltd|100|-91|-63.7|0|700-HK|Tencent Holdings Ltd|100|-41|-28.7|67
1676611201|2023-02-17 05:20:01|1676611232|SGBC|SGBC|2|1|SMM-SG|SembCorp Marine Ltd|100|37|37|0|UOL-SG|UOL Group Ltd|0|-95|-95|100
1676611201|2023-02-17 05:20:01|1676611233|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|89|240.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|67|18|48.6|0|4188-JP|Mitsubishi Chemical Holdings Corp|33|97|261.9|0|6502-JP|Toshiba Corp|33|3|8.1|0|7201-JP|Nissan Motor Co Ltd|33|16|43.2|0|9202-JP|ANA Holdings Inc|33|5|13.5|0|9983-JP|Fast Retailing Co Ltd|33|-2|-5.4|0|2914-JP|Japan Tobacco Inc|0|-33|-89.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|37.8|100
1676611201|2023-02-17 05:20:01|1676611236|AU200|AU200|10|5.2|MFG-AU|Magellan Financial Group Ltd|100|-56|-291.2|12|WHC-AU|Whitehaven Coal Ltd|52|-99|-514.8|27|SDF-AU|Steadfast Group Ltd|29|-7|-36.4|30|CQR-AU|Charter Hall Retail REIT|19|-70|-364|25|MQG-AU|Macquarie Group Ltd|10|-51|-265.2|50|AWC-AU|Alumina Ltd|5|0|0|40|CBA-AU|Commonwealth Bank of Australia|5|-10|-52|20|EVN-AU|Evolution Mining Ltd|5|-52|-270.4|20|NST-AU|Northern Star Resources Ltd|5|2|10.4|40|AMP-AU|AMP Ltd|0|-25|-130|0
1676611501|2023-02-17 05:25:01|1676611527|HS34|HS34|3|0.7|6-HK|Power Assets Holdings Ltd|100|-91|-63.7|0|700-HK|Tencent Holdings Ltd|100|-41|-28.7|67|1928-HK|Sands China Ltd|0|-37|-25.9|0
1676611501|2023-02-17 05:25:01|1676611529|SGBC|SGBC|2|1|SMM-SG|SembCorp Marine Ltd|100|37|37|0|UOL-SG|UOL Group Ltd|0|-95|-95|100
1676611501|2023-02-17 05:25:01|1676611531|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|89|240.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|67|18|48.6|0|4188-JP|Mitsubishi Chemical Holdings Corp|33|97|261.9|0|4901-JP|FUJIFILM Holdings Corp|33|-51|-137.7|100|6502-JP|Toshiba Corp|33|3|8.1|0|7201-JP|Nissan Motor Co Ltd|33|16|43.2|0|9202-JP|ANA Holdings Inc|33|5|13.5|0|9983-JP|Fast Retailing Co Ltd|33|-2|-5.4|0|2914-JP|Japan Tobacco Inc|0|-33|-89.1|0
1676611501|2023-02-17 05:25:01|1676611534|AU200|AU200|10|5.2|MFG-AU|Magellan Financial Group Ltd|100|-56|-291.2|12|WHC-AU|Whitehaven Coal Ltd|52|-99|-514.8|27|SDF-AU|Steadfast Group Ltd|29|-7|-36.4|30|CQR-AU|Charter Hall Retail REIT|19|-70|-364|25|CBA-AU|Commonwealth Bank of Australia|5|-10|-52|20|EVN-AU|Evolution Mining Ltd|5|-52|-270.4|20|NST-AU|Northern Star Resources Ltd|5|2|10.4|40|AMP-AU|AMP Ltd|0|-25|-130|0|BPT-AU|Beach Energy Ltd|0|-57|-296.4|75|GUD-AU|GUD Holdings Ltd|0|86|447.2|50
1676611802|2023-02-17 05:30:02|1676611828|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-41|-28.7|67|6-HK|Power Assets Holdings Ltd|40|-91|-63.7|0|1928-HK|Sands China Ltd|0|-37|-25.9|0
1676611802|2023-02-17 05:30:02|1676611831|SGBC|SGBC|2|1|SMM-SG|SembCorp Marine Ltd|100|37|37|0|UOL-SG|UOL Group Ltd|0|-95|-95|100
1676611802|2023-02-17 05:30:02|1676611833|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|83|7011-JP|Mitsubishi Heavy Industries Ltd|25|18|48.6|0|9983-JP|Fast Retailing Co Ltd|25|-2|-5.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|97|261.9|0|4901-JP|FUJIFILM Holdings Corp|0|-51|-137.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|89|240.3|0|6502-JP|Toshiba Corp|0|3|8.1|0|7201-JP|Nissan Motor Co Ltd|0|16|43.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-30|-81|100|9202-JP|ANA Holdings Inc|0|5|13.5|0
1676611802|2023-02-17 05:30:02|1676611835|AU200|AU200|10|5.2|MFG-AU|Magellan Financial Group Ltd|100|-56|-291.2|12|WHC-AU|Whitehaven Coal Ltd|48|-99|-514.8|29|SDF-AU|Steadfast Group Ltd|29|-7|-36.4|30|CQR-AU|Charter Hall Retail REIT|19|-70|-364|25|CBA-AU|Commonwealth Bank of Australia|5|-10|-52|20|NST-AU|Northern Star Resources Ltd|5|2|10.4|40|BPT-AU|Beach Energy Ltd|0|-57|-296.4|75|EVN-AU|Evolution Mining Ltd|0|-52|-270.4|0|GUD-AU|GUD Holdings Ltd|0|86|447.2|50|NAB-AU|National Australia Bank Ltd|0|-42|-218.4|75
1676612101|2023-02-17 05:35:01|1676612126|HS34|HS34|4|0.7|700-HK|Tencent Holdings Ltd|100|-41|-28.7|71|6-HK|Power Assets Holdings Ltd|33|-91|-63.7|0|1928-HK|Sands China Ltd|0|-37|-25.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|56|39.2|0
1676612101|2023-02-17 05:35:01|1676612129|SGBC|SGBC|2|1|SMM-SG|SembCorp Marine Ltd|100|37|37|0|UOL-SG|UOL Group Ltd|0|-95|-95|100
1676612101|2023-02-17 05:35:01|1676612131|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|86|4901-JP|FUJIFILM Holdings Corp|20|-51|-137.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|20|18|48.6|0|9983-JP|Fast Retailing Co Ltd|20|-2|-5.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|97|261.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|89|240.3|0|6502-JP|Toshiba Corp|0|3|8.1|0|7201-JP|Nissan Motor Co Ltd|0|16|43.2|0|8035-JP|Tokyo Electron Ltd|0|-51|-137.7|100|9101-JP|Nippon Yusen KK|0|-36|-97.2|50
1676612101|2023-02-17 05:35:01|1676612133|AU200|AU200|10|7.4|MFG-AU|Magellan Financial Group Ltd|100|-39|-288.6|12|WHC-AU|Whitehaven Coal Ltd|43|-70|-518|23|SDF-AU|Steadfast Group Ltd|29|-5|-37|30|CQR-AU|Charter Hall Retail REIT|19|-49|-362.6|25|CBA-AU|Commonwealth Bank of Australia|5|-7|-51.8|20|NST-AU|Northern Star Resources Ltd|5|1|7.4|40|BPT-AU|Beach Energy Ltd|0|-40|-296|75|EVN-AU|Evolution Mining Ltd|0|-36|-266.4|0|GUD-AU|GUD Holdings Ltd|0|60|444|50|QBE-AU|QBE Insurance Group Ltd|0|100|740|50
1676612401|2023-02-17 05:40:01|1676612430|HS34|HS34|4|0.7|700-HK|Tencent Holdings Ltd|100|-41|-28.7|63|6-HK|Power Assets Holdings Ltd|29|-91|-63.7|0|1928-HK|Sands China Ltd|0|-37|-25.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|56|39.2|0
1676612401|2023-02-17 05:40:01|1676612434|SGBC|SGBC|2|1|SMM-SG|SembCorp Marine Ltd|100|37|37|0|UOL-SG|UOL Group Ltd|0|-95|-95|100
1676612401|2023-02-17 05:40:01|1676612436|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|86|4901-JP|FUJIFILM Holdings Corp|20|-51|-137.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|20|18|48.6|0|9983-JP|Fast Retailing Co Ltd|20|-2|-5.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|37.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|97|261.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|89|240.3|0|6502-JP|Toshiba Corp|0|3|8.1|0|7201-JP|Nissan Motor Co Ltd|0|16|43.2|0|8035-JP|Tokyo Electron Ltd|0|-51|-137.7|100
1676612401|2023-02-17 05:40:01|1676612439|AU200|AU200|10|5.2|MFG-AU|Magellan Financial Group Ltd|100|-56|-291.2|12|WHC-AU|Whitehaven Coal Ltd|45|-99|-514.8|23|SDF-AU|Steadfast Group Ltd|32|-7|-36.4|30|CQR-AU|Charter Hall Retail REIT|23|-70|-364|25|NST-AU|Northern Star Resources Ltd|9|2|10.4|40|BPT-AU|Beach Energy Ltd|5|-57|-296.4|75|CBA-AU|Commonwealth Bank of Australia|5|-10|-52|0|EVN-AU|Evolution Mining Ltd|5|-52|-270.4|0|GUD-AU|GUD Holdings Ltd|5|86|447.2|50|AMP-AU|AMP Ltd|0|-25|-130|0
1676612702|2023-02-17 05:45:02|1676612727|HS34|HS34|4|0.7|700-HK|Tencent Holdings Ltd|100|-41|-28.7|63|6-HK|Power Assets Holdings Ltd|29|-91|-63.7|0|1928-HK|Sands China Ltd|0|-37|-25.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|56|39.2|0
1676612702|2023-02-17 05:45:02|1676612730|SGBC|SGBC|3|1.2|SMM-SG|SembCorp Marine Ltd|100|31|37.2|0|UOL-SG|UOL Group Ltd|0|-79|-94.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-115.2|100
1676612702|2023-02-17 05:45:02|1676612732|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|86|4901-JP|FUJIFILM Holdings Corp|20|-51|-137.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|20|18|48.6|0|9983-JP|Fast Retailing Co Ltd|20|-2|-5.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|37.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|97|261.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|89|240.3|0|6502-JP|Toshiba Corp|0|3|8.1|0|7201-JP|Nissan Motor Co Ltd|0|16|43.2|0|8035-JP|Tokyo Electron Ltd|0|-51|-137.7|100
1676612702|2023-02-17 05:45:02|1676612734|AU200|AU200|10|5.2|MFG-AU|Magellan Financial Group Ltd|100|-56|-291.2|12|WHC-AU|Whitehaven Coal Ltd|43|-99|-514.8|17|SDF-AU|Steadfast Group Ltd|35|-7|-36.4|30|CQR-AU|Charter Hall Retail REIT|26|-70|-364|25|NST-AU|Northern Star Resources Ltd|13|2|10.4|40|CBA-AU|Commonwealth Bank of Australia|9|-10|-52|0|EVN-AU|Evolution Mining Ltd|9|-52|-270.4|0|GUD-AU|GUD Holdings Ltd|9|86|447.2|50|MTS-AU|Metcash Ltd|4|9|46.8|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|8|41.6|100
1676613001|2023-02-17 05:50:01|1676613027|HS34|HS34|4|0.7|700-HK|Tencent Holdings Ltd|100|-41|-28.7|67|6-HK|Power Assets Holdings Ltd|25|-91|-63.7|0|1928-HK|Sands China Ltd|0|-37|-25.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|56|39.2|0
1676613001|2023-02-17 05:50:01|1676613030|SGBC|SGBC|4|1.2|SMM-SG|SembCorp Marine Ltd|100|31|37.2|0|DBS-SG|DBS Group Holdings Ltd|0|49|58.8|0|UOL-SG|UOL Group Ltd|0|-79|-94.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-115.2|100
1676613001|2023-02-17 05:50:01|1676613032|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|86|4901-JP|FUJIFILM Holdings Corp|20|-51|-137.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|89|240.3|33|7011-JP|Mitsubishi Heavy Industries Ltd|20|18|48.6|0|9983-JP|Fast Retailing Co Ltd|20|-2|-5.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|37.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|97|261.9|0|7201-JP|Nissan Motor Co Ltd|0|16|43.2|0|8035-JP|Tokyo Electron Ltd|0|-51|-137.7|100|9101-JP|Nippon Yusen KK|0|-36|-97.2|50
1676613001|2023-02-17 05:50:01|1676613034|AU200|AU200|10|5.2|MFG-AU|Magellan Financial Group Ltd|100|-56|-291.2|12|WHC-AU|Whitehaven Coal Ltd|39|-99|-514.8|9|SDF-AU|Steadfast Group Ltd|35|-7|-36.4|30|CQR-AU|Charter Hall Retail REIT|26|-70|-364|25|NST-AU|Northern Star Resources Ltd|13|2|10.4|40|CBA-AU|Commonwealth Bank of Australia|9|-10|-52|0|GUD-AU|GUD Holdings Ltd|9|86|447.2|50|EVN-AU|Evolution Mining Ltd|4|-52|-270.4|0|MTS-AU|Metcash Ltd|4|9|46.8|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|8|41.6|100
1676613301|2023-02-17 05:55:01|1676613325|HS34|HS34|4|0.7|700-HK|Tencent Holdings Ltd|100|-41|-28.7|67|6-HK|Power Assets Holdings Ltd|25|-91|-63.7|0|1928-HK|Sands China Ltd|0|-37|-25.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|56|39.2|0
1676613301|2023-02-17 05:55:01|1676613329|SGBC|SGBC|4|1.2|SMM-SG|SembCorp Marine Ltd|100|31|37.2|0|DBS-SG|DBS Group Holdings Ltd|0|49|58.8|0|UOL-SG|UOL Group Ltd|0|-79|-94.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-115.2|100
1676613301|2023-02-17 05:55:01|1676613333|AU200|AU200|10|4.5|CPU-AU|Computershare Ltd|100|59|265.5|25|CTD-AU|Corporate Travel Management Ltd|67|100|450|11|GUD-AU|GUD Holdings Ltd|33|99|445.5|0|SUL-AU|Super Retail Group Ltd|22|71|319.5|0|IAG-AU|Insurance Australia Group Ltd|11|23|103.5|0|PPT-AU|Perpetual Ltd|11|-20|-90|0|RHC-AU|Ramsay Health Care Ltd|11|-3|-13.5|0|SHL-AU|Sonic Healthcare Ltd|11|17|76.5|0|SVW-AU|Seven Group Holdings Ltd|11|38|171|0|FLT-AU|Flight Centre Travel Group Ltd|0|18|81|0
1676613601|2023-02-17 06:00:01|1676613635|HS34|HS34|5|0.9|293-HK|Cathay Pacific Airways Ltd|100|-50|-45|25|2628-HK|China Life Insurance Co Ltd|33|66|59.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|98|88.2|100|3988-HK|Bank of China Ltd|0|19|17.1|100|700-HK|Tencent Holdings Ltd|0|-32|-28.8|100
1676613601|2023-02-17 06:00:01|1676613638|SGBC|SGBC|1|0.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|87|52.2|100
1676613601|2023-02-17 06:00:01|1676613640|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|86|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|14|37.8|25|4901-JP|FUJIFILM Holdings Corp|40|-51|-137.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|89|240.3|33|7011-JP|Mitsubishi Heavy Industries Ltd|20|18|48.6|0|9983-JP|Fast Retailing Co Ltd|20|-2|-5.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|97|261.9|0|7201-JP|Nissan Motor Co Ltd|0|16|43.2|0|8035-JP|Tokyo Electron Ltd|0|-51|-137.7|100|9101-JP|Nippon Yusen KK|0|-36|-97.2|50
1676613601|2023-02-17 06:00:01|1676613643|AU200|AU200|10|5.2|SDF-AU|Steadfast Group Ltd|100|-7|-36.4|22|CQR-AU|Charter Hall Retail REIT|38|-70|-364|25|NST-AU|Northern Star Resources Ltd|38|2|10.4|25|EVN-AU|Evolution Mining Ltd|25|-52|-270.4|0|MFG-AU|Magellan Financial Group Ltd|25|-56|-291.2|33|MTS-AU|Metcash Ltd|25|9|46.8|67|GUD-AU|GUD Holdings Ltd|13|86|447.2|50|NSR-AU|National Storage REIT|13|-16|-83.2|0|WHC-AU|Whitehaven Coal Ltd|13|-99|-514.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-22|-114.4|100
1676613902|2023-02-17 06:05:02|1676613925|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|-72|-28.8|50|1928-HK|Sands China Ltd|0|-65|-26|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|39.2|0
1676613902|2023-02-17 06:05:02|1676613928|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|KEP-SG|Keppel Corp Ltd|100|98|245|0|UOL-SG|UOL Group Ltd|100|-38|-95|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-46|-115|100
1676613902|2023-02-17 06:05:02|1676613931|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|83|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|14|37.8|25|4901-JP|FUJIFILM Holdings Corp|50|-51|-137.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|89|240.3|33|7011-JP|Mitsubishi Heavy Industries Ltd|25|18|48.6|0|9983-JP|Fast Retailing Co Ltd|25|-2|-5.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|97|261.9|0|7201-JP|Nissan Motor Co Ltd|0|16|43.2|0|8035-JP|Tokyo Electron Ltd|0|-51|-137.7|100|9101-JP|Nippon Yusen KK|0|-36|-97.2|50
1676613902|2023-02-17 06:05:02|1676613934|AU200|AU200|10|5.2|SDF-AU|Steadfast Group Ltd|100|-7|-36.4|22|CQR-AU|Charter Hall Retail REIT|38|-70|-364|25|NST-AU|Northern Star Resources Ltd|38|2|10.4|25|EVN-AU|Evolution Mining Ltd|25|-52|-270.4|0|MFG-AU|Magellan Financial Group Ltd|25|-56|-291.2|33|MTS-AU|Metcash Ltd|25|9|46.8|67|GUD-AU|GUD Holdings Ltd|13|86|447.2|50|NSR-AU|National Storage REIT|13|-16|-83.2|0|WHC-AU|Whitehaven Coal Ltd|13|-99|-514.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-22|-114.4|100
1676614201|2023-02-17 06:10:01|1676614225|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|-72|-28.8|50|1928-HK|Sands China Ltd|0|-65|-26|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|39.2|0
1676614201|2023-02-17 06:10:01|1676614229|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|KEP-SG|Keppel Corp Ltd|100|98|245|0|UOL-SG|UOL Group Ltd|100|-38|-95|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-46|-115|100
1676614201|2023-02-17 06:10:01|1676614231|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|-10|-27|80|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|14|37.8|25|4901-JP|FUJIFILM Holdings Corp|67|-51|-137.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|89|240.3|33|7011-JP|Mitsubishi Heavy Industries Ltd|33|18|48.6|0|9983-JP|Fast Retailing Co Ltd|33|-2|-5.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|97|261.9|0|7201-JP|Nissan Motor Co Ltd|0|16|43.2|0|8035-JP|Tokyo Electron Ltd|0|-51|-137.7|100|9101-JP|Nippon Yusen KK|0|-36|-97.2|50
1676614201|2023-02-17 06:10:01|1676614233|AU200|AU200|10|5.2|SDF-AU|Steadfast Group Ltd|100|-7|-36.4|22|CQR-AU|Charter Hall Retail REIT|38|-70|-364|25|NST-AU|Northern Star Resources Ltd|38|2|10.4|25|EVN-AU|Evolution Mining Ltd|25|-52|-270.4|0|MFG-AU|Magellan Financial Group Ltd|25|-56|-291.2|33|MTS-AU|Metcash Ltd|25|9|46.8|67|GUD-AU|GUD Holdings Ltd|13|86|447.2|50|NSR-AU|National Storage REIT|13|-16|-83.2|0|WHC-AU|Whitehaven Coal Ltd|13|-99|-514.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-22|-114.4|100
1676614501|2023-02-17 06:15:01|1676614528|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|-72|-28.8|50|1928-HK|Sands China Ltd|0|-65|-26|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|39.2|0
1676614501|2023-02-17 06:15:01|1676614531|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|KEP-SG|Keppel Corp Ltd|100|98|245|0|UOL-SG|UOL Group Ltd|100|-38|-95|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-46|-115|100
1676614501|2023-02-17 06:15:01|1676614533|JP225|JP225|10|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|15|37.5|25|4901-JP|FUJIFILM Holdings Corp|100|-56|-140|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|96|240|33|9022-JP|Central Japan Railway Co|50|-11|-27.5|67|9983-JP|Fast Retailing Co Ltd|50|-2|-5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|20|50|0|7201-JP|Nissan Motor Co Ltd|0|18|45|0|8035-JP|Tokyo Electron Ltd|0|-56|-140|100|9101-JP|Nippon Yusen KK|0|-39|-97.5|50|9104-JP|Mitsui OSK Lines Ltd|0|-32|-80|100
1676614501|2023-02-17 06:15:01|1676614536|AU200|AU200|1|4.5|GUD-AU|GUD Holdings Ltd|100|99|445.5|50
1676614801|2023-02-17 06:20:01|1676614827|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|-72|-28.8|55|1928-HK|Sands China Ltd|0|-65|-26|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|39.2|0
1676614801|2023-02-17 06:20:01|1676614830|SGBC|SGBC|2|0.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|87|52.2|100|SGX-SG|Singapore Exchange Ltd|0|-18|-10.8|100
1676614801|2023-02-17 06:20:01|1676614832|JP225|JP225|10|2.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|18|37.8|25|4901-JP|FUJIFILM Holdings Corp|100|-66|-138.6|100|9022-JP|Central Japan Railway Co|67|-13|-27.3|67|8035-JP|Tokyo Electron Ltd|33|-66|-138.6|100|9101-JP|Nippon Yusen KK|33|-46|-96.6|50|9104-JP|Mitsui OSK Lines Ltd|33|-38|-79.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-34|-71.4|100|3436-JP|Sumco Corp|0|-96|-201.6|100|4507-JP|Shionogi & Co Ltd|0|-64|-134.4|100|4543-JP|Terumo Corp|0|-83|-174.3|0
1676615101|2023-02-17 06:25:01|1676615127|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|-72|-28.8|58|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|39.2|0
1676615101|2023-02-17 06:25:01|1676615130|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|KEP-SG|Keppel Corp Ltd|100|98|245|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-46|-115|100
1676615101|2023-02-17 06:25:01|1676615133|JP225|JP225|10|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|15|37.5|25|9022-JP|Central Japan Railway Co|67|-11|-27.5|67|4901-JP|FUJIFILM Holdings Corp|33|-56|-140|100|8035-JP|Tokyo Electron Ltd|33|-56|-140|100|9101-JP|Nippon Yusen KK|33|-39|-97.5|50|9104-JP|Mitsui OSK Lines Ltd|33|-32|-80|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-70|100|3436-JP|Sumco Corp|0|-81|-202.5|100|4543-JP|Terumo Corp|0|-70|-175|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|96|240|100
1676615402|2023-02-17 06:30:02|1676615428|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|-72|-28.8|56|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|39.2|0
1676615402|2023-02-17 06:30:02|1676615432|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|KEP-SG|Keppel Corp Ltd|100|98|245|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-46|-115|100
1676615402|2023-02-17 06:30:02|1676615434|JP225|JP225|10|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|15|37.5|25|4901-JP|FUJIFILM Holdings Corp|33|-56|-140|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-70|100|3436-JP|Sumco Corp|0|-81|-202.5|100|4543-JP|Terumo Corp|0|-70|-175|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|96|240|100|7751-JP|Canon Inc|0|22|55|100|7912-JP|Dai Nippon Printing Co Ltd|0|-28|-70|0|8035-JP|Tokyo Electron Ltd|0|-56|-140|100|8304-JP|Aozora Bank Ltd|0|10|25|100
1676615702|2023-02-17 06:35:02|1676615730|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|50
1676615702|2023-02-17 06:35:02|1676615734|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|KEP-SG|Keppel Corp Ltd|100|98|245|0|WIL-SG|Wilmar International Ltd|100|15|37.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-46|-115|100
1676615702|2023-02-17 06:35:02|1676615736|JP225|JP225|8|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|15|37.5|25|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-70|100|3436-JP|Sumco Corp|0|-81|-202.5|100|4543-JP|Terumo Corp|0|-70|-175|0|4901-JP|FUJIFILM Holdings Corp|0|-56|-140|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|96|240|100|7751-JP|Canon Inc|0|22|55|100|8304-JP|Aozora Bank Ltd|0|10|25|100
1676616006|2023-02-17 06:40:06|1676616034|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|63
1676616006|2023-02-17 06:40:06|1676616038|SGBC|SGBC|6|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|21|52.5|67|DBS-SG|DBS Group Holdings Ltd|20|24|60|50|WIL-SG|Wilmar International Ltd|20|15|37.5|50|KEP-SG|Keppel Corp Ltd|0|98|245|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|100|UOB-SG|United Overseas Bank Ltd|0|29|72.5|0
1676616006|2023-02-17 06:40:06|1676616040|JP225|JP225|8|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|15|37.5|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-70|100|3436-JP|Sumco Corp|0|-81|-202.5|100|4543-JP|Terumo Corp|0|-70|-175|0|4901-JP|FUJIFILM Holdings Corp|0|-56|-140|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|96|240|100|7751-JP|Canon Inc|0|22|55|100|8304-JP|Aozora Bank Ltd|0|10|25|100
1676616301|2023-02-17 06:45:01|1676616330|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|50
1676616301|2023-02-17 06:45:01|1676616334|SGBC|SGBC|6|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|21|52.5|67|DBS-SG|DBS Group Holdings Ltd|20|24|60|50|WIL-SG|Wilmar International Ltd|20|15|37.5|50|KEP-SG|Keppel Corp Ltd|0|98|245|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|100|UOB-SG|United Overseas Bank Ltd|0|29|72.5|0
1676616301|2023-02-17 06:45:01|1676616335|JP225|JP225|8|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|15|37.5|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-70|100|3436-JP|Sumco Corp|0|-81|-202.5|100|4543-JP|Terumo Corp|0|-70|-175|0|4901-JP|FUJIFILM Holdings Corp|0|-56|-140|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|96|240|100|7751-JP|Canon Inc|0|22|55|100|8304-JP|Aozora Bank Ltd|0|10|25|100
1676616601|2023-02-17 06:50:01|1676616630|HS34|HS34|9|0.9|939-HK|China Construction Bank Corp|100|33|29.7|50|1398-HK|Industrial & Commercial Bank of China Ltd|69|98|88.2|50|293-HK|Cathay Pacific Airways Ltd|38|-50|-45|33|700-HK|Tencent Holdings Ltd|38|-32|-28.8|50|2388-HK|BOC Hong Kong Holdings Ltd|31|-11|-9.9|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|15|-59|-53.1|67|3988-HK|Bank of China Ltd|15|19|17.1|67|2628-HK|China Life Insurance Co Ltd|8|66|59.4|50|1928-HK|Sands China Ltd|0|-29|-26.1|0
1676616601|2023-02-17 06:50:01|1676616633|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|KEP-SG|Keppel Corp Ltd|100|98|245|0|WIL-SG|Wilmar International Ltd|100|15|37.5|100
1676616601|2023-02-17 06:50:01|1676616635|JP225|JP225|7|2.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|18|37.8|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-34|-71.4|100|3436-JP|Sumco Corp|0|-96|-201.6|100|4543-JP|Terumo Corp|0|-83|-174.3|0|4901-JP|FUJIFILM Holdings Corp|0|-66|-138.6|100|7751-JP|Canon Inc|0|26|54.6|100|8304-JP|Aozora Bank Ltd|0|12|25.2|100
1676616901|2023-02-17 06:55:01|1676616927|HS34|HS34|9|0.9|939-HK|China Construction Bank Corp|100|33|29.7|50|1398-HK|Industrial & Commercial Bank of China Ltd|69|98|88.2|50|293-HK|Cathay Pacific Airways Ltd|38|-50|-45|33|700-HK|Tencent Holdings Ltd|38|-32|-28.8|50|2388-HK|BOC Hong Kong Holdings Ltd|31|-11|-9.9|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|15|-59|-53.1|67|3988-HK|Bank of China Ltd|15|19|17.1|67|2628-HK|China Life Insurance Co Ltd|8|66|59.4|50|1928-HK|Sands China Ltd|0|-29|-26.1|0
1676616901|2023-02-17 06:55:01|1676616931|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|KEP-SG|Keppel Corp Ltd|100|98|245|0|WIL-SG|Wilmar International Ltd|100|15|37.5|100
1676616901|2023-02-17 06:55:01|1676616933|JP225|JP225|5|2.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|18|37.8|100|3436-JP|Sumco Corp|100|-96|-201.6|100|4901-JP|FUJIFILM Holdings Corp|100|-66|-138.6|100|7751-JP|Canon Inc|100|26|54.6|100|8304-JP|Aozora Bank Ltd|100|12|25.2|100
1676617201|2023-02-17 07:00:01|1676617231|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|50
1676617201|2023-02-17 07:00:01|1676617236|SGBC|SGBC|6|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|21|52.5|67|DBS-SG|DBS Group Holdings Ltd|40|24|60|67|SGX-SG|Singapore Exchange Ltd|40|-4|-10|67|WIL-SG|Wilmar International Ltd|40|15|37.5|67|UOB-SG|United Overseas Bank Ltd|20|29|72.5|50|KEP-SG|Keppel Corp Ltd|0|98|245|100
1676617201|2023-02-17 07:00:01|1676617245|ZA40|ZA40|3|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|10|45|6|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|441|0|BVT-ZA|Bidvest Group Ltd|0|-15|-67.5|0
1676617501|2023-02-17 07:05:01|1676617527|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|50
1676617501|2023-02-17 07:05:01|1676617530|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|0|WIL-SG|Wilmar International Ltd|100|63|37.8|100
1676617501|2023-02-17 07:05:01|1676617537|ZA40|ZA40|9|1.1|IMP-ZA|Impala Platinum Holdings Ltd|100|61|67.1|6|SOL-ZA|Sasol Ltd|12|-93|-102.3|20|AGL-ZA|Anglo American PLC (SA)|3|-14|-15.4|0|FSR-ZA|FirstRand Ltd|3|-52|-57.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-37.4|0|BVT-ZA|Bidvest Group Ltd|0|15|16.5|0|GFI-ZA|Gold Fields Ltd|0|15|16.5|100|NED-ZA|Nedbank Group Ltd|0|9|9.9|0|SLM-ZA|Sanlam Ltd|0|-55|-60.5|0
1676617802|2023-02-17 07:10:02|1676617829|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|44|823-HK|Link REIT|0|47|14.1|0
1676617802|2023-02-17 07:10:02|1676617833|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|0|WIL-SG|Wilmar International Ltd|0|63|37.8|100
1676617802|2023-02-17 07:10:02|1676617840|ZA40|ZA40|10|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|41|53.3|6|SOL-ZA|Sasol Ltd|12|-58|-75.4|20|RCH-ZA|Cie Financiere Richemont (SA)|6|-38|-49.4|33|AGL-ZA|Anglo American PLC (SA)|3|-2|-2.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-8|-10.4|0|FSR-ZA|FirstRand Ltd|3|-68|-88.4|100|NED-ZA|Nedbank Group Ltd|3|-64|-83.2|50|BVT-ZA|Bidvest Group Ltd|0|18|23.4|0|GFI-ZA|Gold Fields Ltd|0|-3|-3.9|100|SLM-ZA|Sanlam Ltd|0|-97|-126.1|0
1676618101|2023-02-17 07:15:01|1676618125|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|44|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676618101|2023-02-17 07:15:01|1676618129|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|0|WIL-SG|Wilmar International Ltd|0|63|37.8|100
1676618101|2023-02-17 07:15:01|1676618136|ZA40|ZA40|10|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|46|73.6|6|SOL-ZA|Sasol Ltd|12|-39|-62.4|20|RCH-ZA|Cie Financiere Richemont (SA)|9|-24|-38.4|50|AGL-ZA|Anglo American PLC (SA)|3|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-17|-27.2|0|FSR-ZA|FirstRand Ltd|3|-31|-49.6|100|NED-ZA|Nedbank Group Ltd|3|-23|-36.8|50|BVT-ZA|Bidvest Group Ltd|0|28|44.8|0|GFI-ZA|Gold Fields Ltd|0|-7|-11.2|100|NPN-ZA|Naspers Ltd|0|-99|-158.4|100
1676618402|2023-02-17 07:20:02|1676618430|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|44|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676618402|2023-02-17 07:20:02|1676618434|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|0|WIL-SG|Wilmar International Ltd|0|63|37.8|100
1676618402|2023-02-17 07:20:02|1676618442|ZA40|ZA40|10|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-9|-14.4|6|SOL-ZA|Sasol Ltd|12|-61|-97.6|20|RCH-ZA|Cie Financiere Richemont (SA)|9|-31|-49.6|50|NED-ZA|Nedbank Group Ltd|6|-11|-17.6|33|AGL-ZA|Anglo American PLC (SA)|3|-17|-27.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-27|-43.2|0|FSR-ZA|FirstRand Ltd|3|-19|-30.4|100|BVT-ZA|Bidvest Group Ltd|0|23|36.8|0|GFI-ZA|Gold Fields Ltd|0|-1|-1.6|100|NPN-ZA|Naspers Ltd|0|-97|-155.2|100
1676618701|2023-02-17 07:25:01|1676618727|HS34|HS34|9|0.9|939-HK|China Construction Bank Corp|100|33|29.7|50|1398-HK|Industrial & Commercial Bank of China Ltd|73|98|88.2|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|18|-59|-53.1|67|2388-HK|BOC Hong Kong Holdings Ltd|18|-11|-9.9|67|293-HK|Cathay Pacific Airways Ltd|18|-50|-45|33|700-HK|Tencent Holdings Ltd|18|-32|-28.8|67|2628-HK|China Life Insurance Co Ltd|9|66|59.4|50|3988-HK|Bank of China Ltd|9|19|17.1|50|1928-HK|Sands China Ltd|0|-29|-26.1|0
1676618701|2023-02-17 07:25:01|1676618730|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|0|WIL-SG|Wilmar International Ltd|0|63|37.8|100
1676618701|2023-02-17 07:25:01|1676618737|ZA40|ZA40|10|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|17|25.5|6|RCH-ZA|Cie Financiere Richemont (SA)|12|-18|-27|60|SOL-ZA|Sasol Ltd|12|-51|-76.5|20|AGL-ZA|Anglo American PLC (SA)|6|-5|-7.5|0|NED-ZA|Nedbank Group Ltd|6|3|4.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-26|-39|0|FSR-ZA|FirstRand Ltd|3|-11|-16.5|100|BVT-ZA|Bidvest Group Ltd|0|27|40.5|0|GFI-ZA|Gold Fields Ltd|0|-10|-15|100|NPN-ZA|Naspers Ltd|0|-99|-148.5|100
1676619001|2023-02-17 07:30:01|1676619026|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|55|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676619001|2023-02-17 07:30:01|1676619030|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|0|WIL-SG|Wilmar International Ltd|0|63|37.8|100
1676619001|2023-02-17 07:30:01|1676619037|ZA40|ZA40|10|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|5|8|6|RCH-ZA|Cie Financiere Richemont (SA)|12|-31|-49.6|60|SOL-ZA|Sasol Ltd|12|-43|-68.8|20|AGL-ZA|Anglo American PLC (SA)|6|-19|-30.4|0|NED-ZA|Nedbank Group Ltd|6|8|12.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-37|-59.2|0|FSR-ZA|FirstRand Ltd|3|-13|-20.8|100|BVT-ZA|Bidvest Group Ltd|0|39|62.4|0|GFI-ZA|Gold Fields Ltd|0|-12|-19.2|100|NPN-ZA|Naspers Ltd|0|-99|-158.4|100
1676619301|2023-02-17 07:35:01|1676619326|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|55|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676619301|2023-02-17 07:35:01|1676619329|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|0
1676619301|2023-02-17 07:35:01|1676619337|ZA40|ZA40|10|1.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-3|-5.4|6|RCH-ZA|Cie Financiere Richemont (SA)|18|-29|-52.2|71|SOL-ZA|Sasol Ltd|12|-42|-75.6|20|AGL-ZA|Anglo American PLC (SA)|6|-19|-34.2|0|NED-ZA|Nedbank Group Ltd|6|21|37.8|33|NPN-ZA|Naspers Ltd|6|-98|-176.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-53|-95.4|0|FSR-ZA|FirstRand Ltd|3|-6|-10.8|100|BVT-ZA|Bidvest Group Ltd|0|56|100.8|0|GFI-ZA|Gold Fields Ltd|0|-20|-36|100
1676619601|2023-02-17 07:40:01|1676619628|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|45|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676619601|2023-02-17 07:40:01|1676619631|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|0|SMM-SG|SembCorp Marine Ltd|0|62|37.2|0
1676619601|2023-02-17 07:40:01|1676619638|ZA40|ZA40|10|1.8|IMP-ZA|Impala Platinum Holdings Ltd|100|23|41.4|6|RCH-ZA|Cie Financiere Richemont (SA)|27|-41|-73.8|70|SOL-ZA|Sasol Ltd|12|-49|-88.2|20|AGL-ZA|Anglo American PLC (SA)|6|-23|-41.4|0|FSR-ZA|FirstRand Ltd|6|-8|-14.4|100|NED-ZA|Nedbank Group Ltd|6|6|10.8|33|NPN-ZA|Naspers Ltd|6|-100|-180|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-43|-77.4|0|BVT-ZA|Bidvest Group Ltd|0|54|97.2|0|GFI-ZA|Gold Fields Ltd|0|-11|-19.8|100
1676619901|2023-02-17 07:45:01|1676619922|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|60|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676619901|2023-02-17 07:45:01|1676619925|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|0|SMM-SG|SembCorp Marine Ltd|0|62|37.2|0
1676619901|2023-02-17 07:45:01|1676619932|ZA40|ZA40|10|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|18|30.6|6|RCH-ZA|Cie Financiere Richemont (SA)|27|-41|-69.7|70|SOL-ZA|Sasol Ltd|21|-50|-85|13|AGL-ZA|Anglo American PLC (SA)|6|-12|-20.4|0|FSR-ZA|FirstRand Ltd|6|-15|-25.5|100|NED-ZA|Nedbank Group Ltd|6|5|8.5|33|NPN-ZA|Naspers Ltd|6|-99|-168.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-45|-76.5|0|BVT-ZA|Bidvest Group Ltd|3|57|96.9|0|GFI-ZA|Gold Fields Ltd|0|0|0|100
1676620203|2023-02-17 07:50:03|1676620226|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|60|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676620203|2023-02-17 07:50:03|1676620229|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|SMM-SG|SembCorp Marine Ltd|20|15|37.5|0|KEP-SG|Keppel Corp Ltd|0|98|245|0
1676620203|2023-02-17 07:50:03|1676620236|ZA40|ZA40|8|1.8|NPN-ZA|Naspers Ltd|100|-98|-176.4|38|VOD-ZA|Vodacom Group Ltd|57|72|129.6|60|AGL-ZA|Anglo American PLC (SA)|43|-16|-28.8|75|SBK-ZA|Standard Bank Group Ltd|43|-13|-23.4|75|DSY-ZA|Discovery Ltd|0|-32|-57.6|100|INL-ZA|Investec Ltd|0|2|3.6|100|INP-ZA|Investec PLC (SA)|0|-18|-32.4|100|MPC-ZA|Mr Price Group Ltd|0|26|46.8|100
1676620501|2023-02-17 07:55:01|1676620524|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|56|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676620501|2023-02-17 07:55:01|1676620527|SGBC|SGBC|1|1.2|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-115.2|0
1676620501|2023-02-17 07:55:01|1676620532|ZA40|ZA40|10|1.8|IMP-ZA|Impala Platinum Holdings Ltd|100|4|7.2|6|RCH-ZA|Cie Financiere Richemont (SA)|25|-35|-63|70|SOL-ZA|Sasol Ltd|19|-64|-115.2|13|AGL-ZA|Anglo American PLC (SA)|6|-14|-25.2|25|WHL-ZA|Woolworths Holdings Ltd|6|49|88.2|50|FSR-ZA|FirstRand Ltd|3|-5|-9|100|NED-ZA|Nedbank Group Ltd|3|13|23.4|33|NPN-ZA|Naspers Ltd|3|-99|-178.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-69|-124.2|0|BVT-ZA|Bidvest Group Ltd|0|49|88.2|0
1676620802|2023-02-17 08:00:02|1676620808|FR40|FR40|1|0.7|VIV-FR|Vivendi SA|100|-97|-67.9|67
1676620802|2023-02-17 08:00:02|1676620810|FT100|FT100|2|0.3|BA-UK|BAE Systems PLC|100|97|29.1|0|GLEN-UK|Glencore PLC (LSE)|100|0|0|0
1676620802|2023-02-17 08:00:02|1676620819|SE30|SE30|2|1|ALFA-SE|Alfa Laval AB|100|-48|-48|0|VOLVB-SE|Volvo AB - B|100|-92|-92|0
1676620802|2023-02-17 08:00:02|1676620821|ES35|ES35|3|0|FER-ES|Ferrovial SA|100|100|0|67|MTS-ES|ArcelorMittal (ES)|100|100|0|33|REP-ES|Repsol SA|0|100|0|0
1676620802|2023-02-17 08:00:02|1676620829|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|56|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676620802|2023-02-17 08:00:02|1676620832|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|SMM-SG|SembCorp Marine Ltd|17|15|37.5|0|KEP-SG|Keppel Corp Ltd|0|98|245|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|65|0|WIL-SG|Wilmar International Ltd|0|15|37.5|100
1676620802|2023-02-17 08:00:02|1676620840|ZA40|ZA40|10|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-33|-56.1|70|BTI-ZA|British American Tobacco PLC (SA)|89|8|13.6|56|SOL-ZA|Sasol Ltd|78|-75|-127.5|13|AGL-ZA|Anglo American PLC (SA)|44|-38|-64.6|40|WHL-ZA|Woolworths Holdings Ltd|33|58|98.6|50|FSR-ZA|FirstRand Ltd|22|-3|-5.1|100|NED-ZA|Nedbank Group Ltd|22|7|11.9|33|NPN-ZA|Naspers Ltd|22|-96|-163.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-94|-159.8|0|BVT-ZA|Bidvest Group Ltd|0|29|49.3|0
1676621101|2023-02-17 08:05:01|1676621104|DE30|DE30|10|4.6|ENR-DE|Siemens Energy|100|-36|-165.6|50|DHER-DE|Delivery Hero SE|50|-99|-455.4|67|DPW-DE|Deutsche Post AG|50|-66|-303.6|33|ALV-DE|Allianz SE|0|-47|-216.2|0|BMW-DE|Bayerische Motoren Werke AG|0|5|23|0|DBK-DE|Deutsche Bank AG|0|12|55.2|0|EOA-DE|E.ON SE|0|1|4.6|50|MTX-DE|MTU Aero Engines AG|0|-9|-41.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-32.2|100|SIEG-DE|Siemens AG|0|-18|-82.8|100
1676621101|2023-02-17 08:05:01|1676621107|FR40|FR40|8|1.9|VIV-FR|Vivendi SA|100|-32|-60.8|63|FR-FR|Valeo SA|43|-56|-106.4|25|SAF-FR|Safran SA|43|-27|-51.3|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-88|-167.2|67|LI-FR|Klepierre|14|-13|-24.7|0|GLE-FR|Societe Generale SA|0|-2|-3.8|100|NOKIA-FR|Nokia Corporation|0|-60|-114|0|PP-FR|Kering|0|-100|-190|100
1676621101|2023-02-17 08:05:01|1676621109|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-98|-372.4|75|RR-UK|Rolls-Royce Holdings PLC|32|-43|-163.4|40|BARC-UK|Barclays PLC|23|-9|-34.2|32|CNA-UK|Centrica PLC|7|-9|-34.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-16|-60.8|0|AAL-UK|Anglo American PLC|2|-15|-57|100|VOD-UK|Vodafone Group PLC|2|17|64.6|60|BP-UK|BP PLC|0|-21|-79.8|67|EZJ-UK|easyJet PLC|0|-19|-72.2|0|GLEN-UK|Glencore PLC (LSE)|0|-10|-38|0
1676621101|2023-02-17 08:05:01|1676621111|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|-96|-172.8|0
1676621101|2023-02-17 08:05:01|1676621114|CHBC|CHBC|4|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-43|-94.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|75|-96|-211.2|100|GIVN-CH|Givaudan SA|0|-53|-116.6|100|NESN-CH|Nestle SA|0|-18|-39.6|100
1676621101|2023-02-17 08:05:01|1676621118|SE30|SE30|2|1|ALFA-SE|Alfa Laval AB|100|-97|-97|0|VOLVB-SE|Volvo AB - B|100|-86|-86|0
1676621101|2023-02-17 08:05:01|1676621120|ES35|ES35|10|3.9|FER-ES|Ferrovial SA|100|-99|-386.1|50|REP-ES|Repsol SA|67|8|31.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-22|-85.8|63|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|-14|-54.6|0|MRL-ES|Merlin Properties Socimi SA|33|-2|-7.8|83|MTS-ES|ArcelorMittal (ES)|25|-28|-109.2|20|TEF-ES|Telefonica SA|17|-5|-19.5|25|GRF-ES|Grifols SA|8|-65|-253.5|67|ACX-ES|Acerinox SA|0|-9|-35.1|50|SAN-ES|Banco Santander SA (ES)|0|-13|-50.7|100
1676621101|2023-02-17 08:05:01|1676621130|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|63|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0|823-HK|Link REIT|0|13|14.3|0
1676621101|2023-02-17 08:05:01|1676621134|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|26|65|0|SMM-SG|SembCorp Marine Ltd|17|15|37.5|0|KEP-SG|Keppel Corp Ltd|0|98|245|0|UOB-SG|United Overseas Bank Ltd|0|29|72.5|100|WIL-SG|Wilmar International Ltd|0|15|37.5|100
1676621101|2023-02-17 08:05:01|1676621142|ZA40|ZA40|10|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-92|-156.4|80|BTI-ZA|British American Tobacco PLC (SA)|57|38|64.6|56|WHL-ZA|Woolworths Holdings Ltd|21|51|86.7|50|AGL-ZA|Anglo American PLC (SA)|14|-16|-27.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-90|-153|0|NED-ZA|Nedbank Group Ltd|14|4|6.8|33|NPN-ZA|Naspers Ltd|14|-99|-168.3|100|SOL-ZA|Sasol Ltd|14|-72|-122.4|0|BVT-ZA|Bidvest Group Ltd|0|15|25.5|0|FSR-ZA|FirstRand Ltd|0|-6|-10.2|100
1676621401|2023-02-17 08:10:01|1676621405|DE30|DE30|10|4.2|ALV-DE|Allianz SE|100|-69|-289.8|50|ENR-DE|Siemens Energy|100|-58|-243.6|50|DBK-DE|Deutsche Bank AG|50|10|42|0|DHER-DE|Delivery Hero SE|50|-99|-415.8|67|DPW-DE|Deutsche Post AG|50|-67|-281.4|33|SIEG-DE|Siemens AG|50|-29|-121.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-33.6|0|EOA-DE|E.ON SE|0|-4|-16.8|50|MTX-DE|MTU Aero Engines AG|0|-3|-12.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-75.6|100
1676621401|2023-02-17 08:10:01|1676621408|FR40|FR40|10|2.6|VIV-FR|Vivendi SA|100|-18|-46.8|50|SAF-FR|Safran SA|36|-16|-41.6|60|FR-FR|Valeo SA|27|-58|-150.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-57|-148.2|50|GLE-FR|Societe Generale SA|9|-30|-78|50|LI-FR|Klepierre|9|-36|-93.6|0|BNPP-FR|BNP Paribas SA|0|-26|-67.6|0|EAD-FR|Airbus Group NV (FR)|0|3|7.8|0|NOKIA-FR|Nokia Corporation|0|-40|-104|0|PP-FR|Kering|0|-97|-252.2|100
1676621401|2023-02-17 08:10:01|1676621410|FT100|FT100|10|8.9|LLOY-UK|Lloyds Banking Group PLC|100|-52|-462.8|79|RBS-UK|NatWest Group PLC|74|-100|-890|76|RR-UK|Rolls-Royce Holdings PLC|28|-14|-124.6|49|BARC-UK|Barclays PLC|22|-9|-80.1|31|BP-UK|BP PLC|4|-15|-133.5|70|VOD-UK|Vodafone Group PLC|4|2|17.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-11|-97.9|11|CNA-UK|Centrica PLC|3|-6|-53.4|22|BA-UK|BAE Systems PLC|2|-2|-17.8|0|AAL-UK|Anglo American PLC|0|-3|-26.7|100
1676621401|2023-02-17 08:10:01|1676621412|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|-98|-176.4|0
1676621401|2023-02-17 08:10:01|1676621414|CHBC|CHBC|4|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-170|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|40|-99|-247.5|100|GIVN-CH|Givaudan SA|40|-58|-145|60|NESN-CH|Nestle SA|0|-32|-80|100
1676621401|2023-02-17 08:10:01|1676621416|NO25|NO25|2|0.6|NHY-NO|Norsk Hydro ASA|100|-17|-10.2|0|REC-NO|REC Silicon ASA|100|-88|-52.8|100
1676621401|2023-02-17 08:10:01|1676621418|SE30|SE30|3|1|ABB-SE|ABB Ltd (SE)|100|-65|-65|0|ALFA-SE|Alfa Laval AB|100|-97|-97|0|VOLVB-SE|Volvo AB - B|100|-53|-53|0
1676621401|2023-02-17 08:10:01|1676621420|ES35|ES35|10|3.7|FER-ES|Ferrovial SA|100|-98|-362.6|50|REP-ES|Repsol SA|82|11|40.7|25|GRF-ES|Grifols SA|73|-42|-155.4|36|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-27|-99.9|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|27|-10|-37|0|MRL-ES|Merlin Properties Socimi SA|27|-9|-33.3|83|MTS-ES|ArcelorMittal (ES)|18|-32|-118.4|20|TEF-ES|Telefonica SA|18|-12|-44.4|20|SAB-ES|Banco de Sabadell SA|0|-10|-37|33|SAN-ES|Banco Santander SA (ES)|0|-20|-74|67
1676621401|2023-02-17 08:10:01|1676621429|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-26|-28.6|71|1299-HK|AIA Group Ltd|0|-94|-103.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-38.5|100|66-HK|MTR Corp Ltd|0|-39|-42.9|0
1676621401|2023-02-17 08:10:01|1676621433|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|26|65|0|SMM-SG|SembCorp Marine Ltd|25|15|37.5|0|KEP-SG|Keppel Corp Ltd|0|98|245|0|UOB-SG|United Overseas Bank Ltd|0|29|72.5|100|WIL-SG|Wilmar International Ltd|0|15|37.5|100
1676621401|2023-02-17 08:10:01|1676621442|ZA40|ZA40|10|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-97|-184.3|92|BTI-ZA|British American Tobacco PLC (SA)|67|32|60.8|56|AGL-ZA|Anglo American PLC (SA)|25|5|9.5|75|WHL-ZA|Woolworths Holdings Ltd|25|41|77.9|50|NPN-ZA|Naspers Ltd|17|-93|-176.7|100|SOL-ZA|Sasol Ltd|17|-77|-146.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-75|-142.5|0|NED-ZA|Nedbank Group Ltd|8|18|34.2|0|BVT-ZA|Bidvest Group Ltd|0|1|1.9|0|FSR-ZA|FirstRand Ltd|0|12|22.8|100
1676621701|2023-02-17 08:15:01|1676621705|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|-45|-193.5|50|ALV-DE|Allianz SE|50|-60|-258|50|DBK-DE|Deutsche Bank AG|50|-2|-8.6|0|DHER-DE|Delivery Hero SE|25|-100|-430|67|DPW-DE|Deutsche Post AG|25|-63|-270.9|33|SIEG-DE|Siemens AG|25|-32|-137.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-43|0|EOA-DE|E.ON SE|0|-4|-17.2|50|MTX-DE|MTU Aero Engines AG|0|-6|-25.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-94.6|100
1676621701|2023-02-17 08:15:01|1676621708|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|-34|-61.2|50|SAF-FR|Safran SA|36|-21|-37.8|60|FR-FR|Valeo SA|27|-84|-151.2|25|LI-FR|Klepierre|27|-35|-63|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-100|-180|50|BNPP-FR|BNP Paribas SA|9|-39|-70.2|0|GLE-FR|Societe Generale SA|9|-38|-68.4|50|OR-FR|L'Oreal SA|9|-92|-165.6|100|SASY-FR|Sanofi|9|77|138.6|100|CA-FR|Carrefour SA|0|-31|-55.8|0
1676621701|2023-02-17 08:15:01|1676621710|FT100|FT100|10|8.7|LLOY-UK|Lloyds Banking Group PLC|100|-46|-400.2|79|RBS-UK|NatWest Group PLC|88|-100|-870|82|RR-UK|Rolls-Royce Holdings PLC|28|-13|-113.1|40|BARC-UK|Barclays PLC|20|-13|-113.1|35|BP-UK|BP PLC|5|-18|-156.6|71|STAN-UK|Standard Chartered PLC (LSE)|3|-6|-52.2|64|CNA-UK|Centrica PLC|2|-12|-104.4|20|VOD-UK|Vodafone Group PLC|2|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-69.6|11|BA-UK|BAE Systems PLC|0|1|8.7|0
1676621701|2023-02-17 08:15:01|1676621715|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-49|-142.1|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|22|-100|-290|100|GIVN-CH|Givaudan SA|22|-53|-153.7|60|NESN-CH|Nestle SA|0|-17|-49.3|100
1676621701|2023-02-17 08:15:01|1676621717|NO25|NO25|3|3.1|NAS-NO|Norwegian Air Shuttle AS|100|98|303.8|50|NHY-NO|Norsk Hydro ASA|100|-9|-27.9|50|REC-NO|REC Silicon ASA|0|-19|-58.9|100
1676621701|2023-02-17 08:15:01|1676621719|SE30|SE30|3|1.2|ABB-SE|ABB Ltd (SE)|100|-57|-68.4|0|ALFA-SE|Alfa Laval AB|100|-93|-111.6|0|VOLVB-SE|Volvo AB - B|100|-34|-40.8|0
1676621701|2023-02-17 08:15:01|1676621721|ES35|ES35|10|3.9|FER-ES|Ferrovial SA|100|-99|-386.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-21|-81.9|43|GRF-ES|Grifols SA|91|-41|-159.9|46|REP-ES|Repsol SA|82|2|7.8|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|27|-15|-58.5|0|MRL-ES|Merlin Properties Socimi SA|27|-8|-31.2|83|TEF-ES|Telefonica SA|27|-7|-27.3|17|MTS-ES|ArcelorMittal (ES)|18|-39|-152.1|20|SAN-ES|Banco Santander SA (ES)|18|-16|-62.4|60|SAB-ES|Banco de Sabadell SA|0|-16|-62.4|33
1676621701|2023-02-17 08:15:01|1676621730|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|83
1676621701|2023-02-17 08:15:01|1676621734|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|26|65|0|SMM-SG|SembCorp Marine Ltd|25|15|37.5|0|KEP-SG|Keppel Corp Ltd|0|98|245|0|UOB-SG|United Overseas Bank Ltd|0|29|72.5|100|WIL-SG|Wilmar International Ltd|0|15|37.5|100
1676621701|2023-02-17 08:15:01|1676621742|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-96|-211.2|93|DSY-ZA|Discovery Ltd|69|-17|-37.4|50|BTI-ZA|British American Tobacco PLC (SA)|62|28|61.6|56|AGL-ZA|Anglo American PLC (SA)|38|-1|-2.2|83|WHL-ZA|Woolworths Holdings Ltd|23|23|50.6|50|SOL-ZA|Sasol Ltd|15|-60|-132|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-56|-123.2|0|NED-ZA|Nedbank Group Ltd|8|18|39.6|0|NPN-ZA|Naspers Ltd|8|-95|-209|100|BVT-ZA|Bidvest Group Ltd|0|-4|-8.8|0
1676622002|2023-02-17 08:20:02|1676622005|DE30|DE30|10|4.2|ENR-DE|Siemens Energy|100|-36|-151.2|50|ALV-DE|Allianz SE|50|-66|-277.2|50|DBK-DE|Deutsche Bank AG|50|-1|-4.2|0|DPW-DE|Deutsche Post AG|50|-60|-252|25|DHER-DE|Delivery Hero SE|25|-100|-420|67|SIEG-DE|Siemens AG|25|-33|-138.6|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|EOA-DE|E.ON SE|0|-4|-16.8|50|MTX-DE|MTU Aero Engines AG|0|0|0|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-63|100
1676622002|2023-02-17 08:20:02|1676622008|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|-26|-46.8|50|SAF-FR|Safran SA|36|3|5.4|60|FR-FR|Valeo SA|27|-71|-127.8|25|LI-FR|Klepierre|27|-36|-64.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-92|-165.6|50|BNPP-FR|BNP Paribas SA|9|-26|-46.8|0|GLE-FR|Societe Generale SA|9|-30|-54|50|OR-FR|L'Oreal SA|9|-97|-174.6|100|SASY-FR|Sanofi|9|70|126|100|CA-FR|Carrefour SA|0|2|3.6|0
1676622002|2023-02-17 08:20:02|1676622010|FT100|FT100|10|8.7|LLOY-UK|Lloyds Banking Group PLC|100|-46|-400.2|79|RBS-UK|NatWest Group PLC|88|-99|-861.3|82|RR-UK|Rolls-Royce Holdings PLC|28|-15|-130.5|40|BARC-UK|Barclays PLC|20|-10|-87|35|BP-UK|BP PLC|5|-17|-147.9|71|STAN-UK|Standard Chartered PLC (LSE)|3|1|8.7|64|CNA-UK|Centrica PLC|2|-8|-69.6|20|VOD-UK|Vodafone Group PLC|2|2|17.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-7|-60.9|11|BA-UK|BAE Systems PLC|0|2|17.4|0
1676622002|2023-02-17 08:20:02|1676622012|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|-98|-215.6|0
1676622002|2023-02-17 08:20:02|1676622014|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-46|-133.4|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|22|-98|-284.2|100|GIVN-CH|Givaudan SA|22|-62|-179.8|60|NESN-CH|Nestle SA|0|-3|-8.7|100
1676622002|2023-02-17 08:20:02|1676622016|NO25|NO25|3|3.5|NAS-NO|Norwegian Air Shuttle AS|100|97|339.5|67|NHY-NO|Norsk Hydro ASA|50|17|59.5|50|REC-NO|REC Silicon ASA|0|-11|-38.5|100
1676622002|2023-02-17 08:20:02|1676622018|SE30|SE30|3|1.5|ABB-SE|ABB Ltd (SE)|100|-37|-55.5|0|ALFA-SE|Alfa Laval AB|100|-95|-142.5|0|VOLVB-SE|Volvo AB - B|100|-20|-30|0
1676622002|2023-02-17 08:20:02|1676622020|ES35|ES35|10|3.9|FER-ES|Ferrovial SA|100|-99|-386.1|53|GRF-ES|Grifols SA|100|-61|-237.9|53|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-70.2|40|REP-ES|Repsol SA|75|-7|-27.3|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-15|-58.5|0|MRL-ES|Merlin Properties Socimi SA|25|-8|-31.2|83|TEF-ES|Telefonica SA|25|-7|-27.3|17|MTS-ES|ArcelorMittal (ES)|17|-31|-120.9|20|SAN-ES|Banco Santander SA (ES)|17|-12|-46.8|60|SAB-ES|Banco de Sabadell SA|0|-12|-46.8|33
1676622002|2023-02-17 08:20:02|1676622030|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|80
1676622002|2023-02-17 08:20:02|1676622033|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|26|65|0|SMM-SG|SembCorp Marine Ltd|25|15|37.5|0|KEP-SG|Keppel Corp Ltd|0|98|245|0|UOB-SG|United Overseas Bank Ltd|0|29|72.5|100|WIL-SG|Wilmar International Ltd|0|15|37.5|100
1676622002|2023-02-17 08:20:02|1676622041|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-96|-201.6|93|DSY-ZA|Discovery Ltd|64|-22|-46.2|50|BTI-ZA|British American Tobacco PLC (SA)|57|31|65.1|56|AGL-ZA|Anglo American PLC (SA)|36|21|44.1|83|WHL-ZA|Woolworths Holdings Ltd|21|14|29.4|50|SOL-ZA|Sasol Ltd|14|-57|-119.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-56|-117.6|0|NPN-ZA|Naspers Ltd|7|-100|-210|100|BVT-ZA|Bidvest Group Ltd|0|-12|-25.2|0|FSR-ZA|FirstRand Ltd|0|15|31.5|100
1676622301|2023-02-17 08:25:01|1676622305|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|-41|-176.3|50|DBK-DE|Deutsche Bank AG|75|0|0|0|ALV-DE|Allianz SE|50|-72|-309.6|50|DPW-DE|Deutsche Post AG|50|-64|-275.2|25|DHER-DE|Delivery Hero SE|25|-99|-425.7|67|SIEG-DE|Siemens AG|25|-35|-150.5|100|BMW-DE|Bayerische Motoren Werke AG|0|2|8.6|0|EOA-DE|E.ON SE|0|-6|-25.8|50|MTX-DE|MTU Aero Engines AG|0|-11|-47.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-86|100
1676622301|2023-02-17 08:25:01|1676622307|FR40|FR40|10|2.8|VIV-FR|Vivendi SA|100|-19|-53.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-58|-162.4|67|GLE-FR|Societe Generale SA|30|-25|-70|20|SAF-FR|Safran SA|30|-25|-70|60|FR-FR|Valeo SA|20|-66|-184.8|25|LI-FR|Klepierre|20|-40|-112|50|PP-FR|Kering|20|-97|-271.6|100|EAD-FR|Airbus Group NV (FR)|10|18|50.4|33|OR-FR|L'Oreal SA|10|-67|-187.6|67|BNPP-FR|BNP Paribas SA|0|-27|-75.6|0
1676622301|2023-02-17 08:25:01|1676622309|FT100|FT100|10|8.4|LLOY-UK|Lloyds Banking Group PLC|100|-50|-420|78|RBS-UK|NatWest Group PLC|89|-99|-831.6|83|RR-UK|Rolls-Royce Holdings PLC|29|-22|-184.8|39|BARC-UK|Barclays PLC|21|-12|-100.8|40|VOD-UK|Vodafone Group PLC|5|2|16.8|53|BP-UK|BP PLC|3|-12|-100.8|71|STAN-UK|Standard Chartered PLC (LSE)|3|-1|-8.4|41|ITV-UK|ITV PLC|2|-7|-58.8|20|BT-UK|BT Group PLC|1|-3|-25.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-67.2|9
1676622301|2023-02-17 08:25:01|1676622311|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|-99|-227.7|0
1676622301|2023-02-17 08:25:01|1676622314|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-150.8|23|CFRVX-CH|Cie Financiere Richemont SA (CH)|20|-99|-287.1|100|GIVN-CH|Givaudan SA|20|-59|-171.1|60|NESN-CH|Nestle SA|0|0|0|100
1676622301|2023-02-17 08:25:01|1676622316|NO25|NO25|3|3.1|NAS-NO|Norwegian Air Shuttle AS|100|100|310|67|NHY-NO|Norsk Hydro ASA|50|26|80.6|50|REC-NO|REC Silicon ASA|0|-17|-52.7|100
1676622301|2023-02-17 08:25:01|1676622317|SE30|SE30|4|1.8|ABB-SE|ABB Ltd (SE)|100|-37|-66.6|0|ALFA-SE|Alfa Laval AB|100|-98|-176.4|0|AZN-SE|AstraZeneca PLC (SE)|100|45|81|100|VOLVB-SE|Volvo AB - B|100|-26|-46.8|0
1676622301|2023-02-17 08:25:01|1676622319|ES35|ES35|10|4.1|GRF-ES|Grifols SA|100|-60|-246|56|FER-ES|Ferrovial SA|92|-100|-410|53|IAG-ES|International Consolidated Airlines Group SA (ES)|92|-21|-86.1|40|REP-ES|Repsol SA|69|-11|-45.1|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|23|-19|-77.9|0|MRL-ES|Merlin Properties Socimi SA|23|-15|-61.5|83|TEF-ES|Telefonica SA|23|-7|-28.7|17|MTS-ES|ArcelorMittal (ES)|15|-33|-135.3|20|SAN-ES|Banco Santander SA (ES)|15|-20|-82|60|SAB-ES|Banco de Sabadell SA|0|-13|-53.3|33
1676622301|2023-02-17 08:25:01|1676622330|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|67
1676622301|2023-02-17 08:25:01|1676622333|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|26|65|0|SMM-SG|SembCorp Marine Ltd|33|15|37.5|0|KEP-SG|Keppel Corp Ltd|0|98|245|0|SIA-SG|Singapore Airlines Ltd|0|-24|-60|100|UOB-SG|United Overseas Bank Ltd|0|29|72.5|100|WIL-SG|Wilmar International Ltd|0|15|37.5|100
1676622301|2023-02-17 08:25:01|1676622341|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-96|-201.6|71|DSY-ZA|Discovery Ltd|45|-38|-79.8|50|BTI-ZA|British American Tobacco PLC (SA)|40|33|69.3|56|AGL-ZA|Anglo American PLC (SA)|20|12|25.2|100|WHL-ZA|Woolworths Holdings Ltd|15|8|16.8|50|IMP-ZA|Impala Platinum Holdings Ltd|10|29|60.9|67|SOL-ZA|Sasol Ltd|10|-62|-130.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-52|-109.2|0|NPN-ZA|Naspers Ltd|5|-95|-199.5|100|BVT-ZA|Bidvest Group Ltd|0|-16|-33.6|0
1676622602|2023-02-17 08:30:02|1676622605|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-4|-17.6|0|ENR-DE|Siemens Energy|100|-41|-180.4|50|ALV-DE|Allianz SE|50|-77|-338.8|50|DPW-DE|Deutsche Post AG|50|-65|-286|25|DHER-DE|Delivery Hero SE|25|-99|-435.6|67|SIEG-DE|Siemens AG|25|-38|-167.2|100|BMW-DE|Bayerische Motoren Werke AG|0|3|13.2|0|EOA-DE|E.ON SE|0|-7|-30.8|50|MTX-DE|MTU Aero Engines AG|0|-17|-74.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-88|100
1676622602|2023-02-17 08:30:02|1676622607|FR40|FR40|10|2.9|VIV-FR|Vivendi SA|100|-24|-69.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-64|-185.6|63|GLE-FR|Societe Generale SA|40|-29|-84.1|33|SAF-FR|Safran SA|30|-20|-58|60|FR-FR|Valeo SA|20|-76|-220.4|25|LI-FR|Klepierre|20|-39|-113.1|50|PP-FR|Kering|20|-99|-287.1|100|EAD-FR|Airbus Group NV (FR)|10|0|0|33|OR-FR|L'Oreal SA|10|-81|-234.9|67|BNPP-FR|BNP Paribas SA|0|-39|-113.1|0
1676622602|2023-02-17 08:30:02|1676622609|FT100|FT100|10|8.5|LLOY-UK|Lloyds Banking Group PLC|100|-54|-459|79|RBS-UK|NatWest Group PLC|87|-99|-841.5|82|RR-UK|Rolls-Royce Holdings PLC|28|-24|-204|41|BARC-UK|Barclays PLC|20|-14|-119|42|ITV-UK|ITV PLC|6|-7|-59.5|21|VOD-UK|Vodafone Group PLC|4|-3|-25.5|50|BP-UK|BP PLC|3|-14|-119|67|STAN-UK|Standard Chartered PLC (LSE)|2|-1|-8.5|41|BT-UK|BT Group PLC|0|-6|-51|23|GLEN-UK|Glencore PLC (LSE)|0|11|93.5|15
1676622602|2023-02-17 08:30:02|1676622610|DETE30|DETE30|1|2.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-250|0
1676622602|2023-02-17 08:30:02|1676622613|CHBC|CHBC|4|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-192|23|CFRVX-CH|Cie Financiere Richemont SA (CH)|20|-99|-316.8|100|GIVN-CH|Givaudan SA|20|-67|-214.4|60|NESN-CH|Nestle SA|0|2|6.4|100
1676622602|2023-02-17 08:30:02|1676622615|NO25|NO25|4|2.1|NAS-NO|Norwegian Air Shuttle AS|100|97|203.7|67|NHY-NO|Norsk Hydro ASA|50|60|126|50|BWLPG-NO|BW LPG Ltd|0|56|117.6|0|REC-NO|REC Silicon ASA|0|-44|-92.4|100
1676622602|2023-02-17 08:30:02|1676622617|SE30|SE30|4|2.1|ABB-SE|ABB Ltd (SE)|100|-38|-79.8|0|ALFA-SE|Alfa Laval AB|100|-99|-207.9|0|AZN-SE|AstraZeneca PLC (SE)|100|39|81.9|100|VOLVB-SE|Volvo AB - B|100|-26|-54.6|0
1676622602|2023-02-17 08:30:02|1676622619|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|-66|-250.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-83.6|44|FER-ES|Ferrovial SA|92|-99|-376.2|53|REP-ES|Repsol SA|67|-14|-53.2|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-21|-79.8|0|MRL-ES|Merlin Properties Socimi SA|17|-15|-57|83|TEF-ES|Telefonica SA|17|-7|-26.6|17|MTS-ES|ArcelorMittal (ES)|8|-32|-121.6|20|SAN-ES|Banco Santander SA (ES)|8|-30|-114|60|TRE-ES|Tecnicas Reunidas SA|0|-38|-144.4|50
1676622602|2023-02-17 08:30:02|1676622629|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|50
1676622602|2023-02-17 08:30:02|1676622633|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|24|60|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|26|65|0|SGX-SG|Singapore Exchange Ltd|33|-4|-10|0|SMM-SG|SembCorp Marine Ltd|33|15|37.5|0|UOB-SG|United Overseas Bank Ltd|33|29|72.5|50|KEP-SG|Keppel Corp Ltd|0|98|245|0|SIA-SG|Singapore Airlines Ltd|0|-24|-60|100|WIL-SG|Wilmar International Ltd|0|15|37.5|100
1676622602|2023-02-17 08:30:02|1676622640|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-240|75|DSY-ZA|Discovery Ltd|36|-37|-88.8|50|BTI-ZA|British American Tobacco PLC (SA)|32|23|55.2|56|AGL-ZA|Anglo American PLC (SA)|14|15|36|100|WHL-ZA|Woolworths Holdings Ltd|9|-1|-2.4|50|IMP-ZA|Impala Platinum Holdings Ltd|5|16|38.4|67|SOL-ZA|Sasol Ltd|5|-53|-127.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-60|0|INP-ZA|Investec PLC (SA)|0|25|60|0|NPN-ZA|Naspers Ltd|0|-93|-223.2|100
1676622901|2023-02-17 08:35:01|1676622904|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|-5|-20|0|ENR-DE|Siemens Energy|100|-44|-176|50|ALV-DE|Allianz SE|50|-74|-296|50|DPW-DE|Deutsche Post AG|50|-71|-284|25|DHER-DE|Delivery Hero SE|25|-98|-392|67|SIEG-DE|Siemens AG|25|-45|-180|100|BMW-DE|Bayerische Motoren Werke AG|0|2|8|0|EOA-DE|E.ON SE|0|-12|-48|50|MTX-DE|MTU Aero Engines AG|0|-13|-52|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-76|100
1676622901|2023-02-17 08:35:01|1676622907|FR40|FR40|10|2.5|VIV-FR|Vivendi SA|100|-23|-57.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-80|-200|63|GLE-FR|Societe Generale SA|40|-34|-85|33|PP-FR|Kering|40|-89|-222.5|67|SAF-FR|Safran SA|30|-26|-65|60|FR-FR|Valeo SA|20|-88|-220|25|LI-FR|Klepierre|20|-46|-115|50|EAD-FR|Airbus Group NV (FR)|10|-10|-25|33|OR-FR|L'Oreal SA|10|-96|-240|67|ACA-FR|Credit Agricole SA|0|-48|-120|0
1676622901|2023-02-17 08:35:01|1676622909|FT100|FT100|10|8.5|LLOY-UK|Lloyds Banking Group PLC|100|-53|-450.5|80|RBS-UK|NatWest Group PLC|88|-99|-841.5|81|RR-UK|Rolls-Royce Holdings PLC|29|-20|-170|42|BARC-UK|Barclays PLC|20|-9|-76.5|43|ITV-UK|ITV PLC|12|-4|-34|14|VOD-UK|Vodafone Group PLC|4|0|0|50|BP-UK|BP PLC|3|-13|-110.5|67|STAN-UK|Standard Chartered PLC (LSE)|2|-2|-17|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-34|15|BT-UK|BT Group PLC|0|-2|-17|23
1676622901|2023-02-17 08:35:01|1676622911|DETE30|DETE30|1|2.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-260|0
1676622901|2023-02-17 08:35:01|1676622914|CHBC|CHBC|4|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-69|-220.8|23|CFRVX-CH|Cie Financiere Richemont SA (CH)|20|-98|-313.6|100|GIVN-CH|Givaudan SA|20|-70|-224|60|NESN-CH|Nestle SA|0|-5|-16|100
1676622901|2023-02-17 08:35:01|1676622915|NO25|NO25|4|2.4|NAS-NO|Norwegian Air Shuttle AS|100|98|235.2|50|NHY-NO|Norsk Hydro ASA|33|42|100.8|50|BWLPG-NO|BW LPG Ltd|0|45|108|0|REC-NO|REC Silicon ASA|0|-37|-88.8|100
1676622901|2023-02-17 08:35:01|1676622917|SE30|SE30|4|2.1|ABB-SE|ABB Ltd (SE)|100|-49|-102.9|0|ALFA-SE|Alfa Laval AB|100|-98|-205.8|0|AZN-SE|AstraZeneca PLC (SE)|100|30|63|100|VOLVB-SE|Volvo AB - B|100|-25|-52.5|0
1676622901|2023-02-17 08:35:01|1676622919|ES35|ES35|10|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-45.5|47|FER-ES|Ferrovial SA|92|-100|-350|56|GRF-ES|Grifols SA|92|-71|-248.5|56|REP-ES|Repsol SA|62|-21|-73.5|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|15|-19|-66.5|0|MRL-ES|Merlin Properties Socimi SA|15|-16|-56|83|TEF-ES|Telefonica SA|15|-9|-31.5|17|MTS-ES|ArcelorMittal (ES)|8|-34|-119|20|SAN-ES|Banco Santander SA (ES)|8|-33|-115.5|60|TRE-ES|Tecnicas Reunidas SA|0|-33|-115.5|50
1676622901|2023-02-17 08:35:01|1676622928|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|50
1676622901|2023-02-17 08:35:01|1676622931|SGBC|SGBC|8|2.5|SIA-SG|Singapore Airlines Ltd|100|-24|-60|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|26|65|0|DBS-SG|DBS Group Holdings Ltd|25|24|60|0|SGX-SG|Singapore Exchange Ltd|25|-4|-10|0|SMM-SG|SembCorp Marine Ltd|25|15|37.5|0|UOB-SG|United Overseas Bank Ltd|25|29|72.5|50|KEP-SG|Keppel Corp Ltd|0|98|245|0|WIL-SG|Wilmar International Ltd|0|15|37.5|100
1676622901|2023-02-17 08:35:01|1676622938|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-250|71|DSY-ZA|Discovery Ltd|36|13|32.5|50|BTI-ZA|British American Tobacco PLC (SA)|32|23|57.5|56|AGL-ZA|Anglo American PLC (SA)|18|10|25|83|WHL-ZA|Woolworths Holdings Ltd|14|0|0|40|IMP-ZA|Impala Platinum Holdings Ltd|5|11|27.5|67|SOL-ZA|Sasol Ltd|5|-49|-122.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-50|0|INP-ZA|Investec PLC (SA)|0|27|67.5|0|NPN-ZA|Naspers Ltd|0|-98|-245|100
1676623201|2023-02-17 08:40:01|1676623205|DE30|DE30|10|3.3|ADS-DE|Adidas AG|100|-78|-257.4|43|SHL-DE|Siemens Healthineer SA|100|-57|-188.1|0|DPW-DE|Deutsche Post AG|83|-92|-303.6|17|ALV-DE|Allianz SE|50|-87|-287.1|50|BAS-DE|BASF SE|50|-52|-171.6|50|IFX-DE|Infineon Technologies AG|33|-99|-326.7|67|BMW-DE|Bayerische Motoren Werke AG|17|-7|-23.1|50|HEI-DE|HeidelbergCement AG|17|-16|-52.8|50|MTX-DE|MTU Aero Engines AG|17|-20|-66|50|CON-DE|Continental AG|0|-65|-214.5|0
1676623201|2023-02-17 08:40:01|1676623206|FR40|FR40|10|2.6|VIV-FR|Vivendi SA|100|-27|-70.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-87|-226.2|63|GLE-FR|Societe Generale SA|50|-54|-140.4|43|PP-FR|Kering|50|-92|-239.2|71|SAF-FR|Safran SA|50|-42|-109.2|43|EAD-FR|Airbus Group NV (FR)|20|-33|-85.8|50|FR-FR|Valeo SA|20|-98|-254.8|25|LI-FR|Klepierre|20|-53|-137.8|50|OR-FR|L'Oreal SA|10|-87|-226.2|67|ACA-FR|Credit Agricole SA|0|-61|-158.6|0
1676623201|2023-02-17 08:40:01|1676623208|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|-55|-456.5|78|RBS-UK|NatWest Group PLC|83|-99|-821.7|82|RR-UK|Rolls-Royce Holdings PLC|27|-27|-224.1|43|ITV-UK|ITV PLC|26|-7|-58.1|13|BARC-UK|Barclays PLC|21|-12|-99.6|46|RIO-UK|Rio Tinto PLC|6|-6|-49.8|70|BP-UK|BP PLC|3|-14|-116.2|57|VOD-UK|Vodafone Group PLC|3|-1|-8.3|50|STAN-UK|Standard Chartered PLC (LSE)|1|-6|-49.8|41|BT-UK|BT Group PLC|0|-1|-8.3|21
1676623201|2023-02-17 08:40:01|1676623210|DETE30|DETE30|1|2.9|SRT3-DE|Sartorius AG - Pfd|100|-98|-284.2|0
1676623201|2023-02-17 08:40:01|1676623212|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-67|-247.9|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|11|-99|-366.3|100|GIVN-CH|Givaudan SA|11|-66|-244.2|60|NESN-CH|Nestle SA|0|-5|-18.5|100
1676623201|2023-02-17 08:40:01|1676623214|NO25|NO25|4|2.3|NAS-NO|Norwegian Air Shuttle AS|100|97|223.1|50|NHY-NO|Norsk Hydro ASA|33|16|36.8|50|BWLPG-NO|BW LPG Ltd|0|39|89.7|0|REC-NO|REC Silicon ASA|0|-48|-110.4|100
1676623201|2023-02-17 08:40:01|1676623216|SE30|SE30|4|2.3|ABB-SE|ABB Ltd (SE)|100|-56|-128.8|0|ALFA-SE|Alfa Laval AB|100|-97|-223.1|0|AZN-SE|AstraZeneca PLC (SE)|100|21|48.3|100|VOLVB-SE|Volvo AB - B|100|-29|-66.7|0
1676623201|2023-02-17 08:40:01|1676623218|ES35|ES35|10|3.5|FER-ES|Ferrovial SA|100|-98|-343|59|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-52.5|47|GRF-ES|Grifols SA|92|-79|-276.5|56|REP-ES|Repsol SA|62|-28|-98|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|15|-27|-94.5|0|MRL-ES|Merlin Properties Socimi SA|15|-22|-77|83|TEF-ES|Telefonica SA|15|-11|-38.5|17|MTS-ES|ArcelorMittal (ES)|8|-43|-150.5|20|SAN-ES|Banco Santander SA (ES)|8|-39|-136.5|60|TRE-ES|Tecnicas Reunidas SA|0|-45|-157.5|50
1676623201|2023-02-17 08:40:01|1676623228|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-97|-29.1|100
1676623201|2023-02-17 08:40:01|1676623232|SGBC|SGBC|7|2.5|WIL-SG|Wilmar International Ltd|100|15|37.5|10|SIA-SG|Singapore Airlines Ltd|44|-24|-60|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|26|65|0|DBS-SG|DBS Group Holdings Ltd|11|24|60|0|SGX-SG|Singapore Exchange Ltd|11|-4|-10|0|UOB-SG|United Overseas Bank Ltd|11|29|72.5|50|KEP-SG|Keppel Corp Ltd|0|98|245|0
1676623201|2023-02-17 08:40:01|1676623239|ZA40|ZA40|10|2.9|BTI-ZA|British American Tobacco PLC (SA)|100|17|49.3|50|NPN-ZA|Naspers Ltd|100|-93|-269.7|50|DSY-ZA|Discovery Ltd|67|6|17.4|100|RCH-ZA|Cie Financiere Richemont (SA)|67|-99|-287.1|33|SBK-ZA|Standard Bank Group Ltd|67|-4|-11.6|67|WHL-ZA|Woolworths Holdings Ltd|67|-13|-37.7|100|AGL-ZA|Anglo American PLC (SA)|33|4|11.6|100|BVT-ZA|Bidvest Group Ltd|33|-12|-34.8|50|VOD-ZA|Vodacom Group Ltd|33|-22|-63.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-58|0
1676623501|2023-02-17 08:45:01|1676623505|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|-8|-30.4|0|ENR-DE|Siemens Energy|80|-48|-182.4|50|ALV-DE|Allianz SE|60|-74|-281.2|60|DPW-DE|Deutsche Post AG|40|-72|-273.6|25|DHER-DE|Delivery Hero SE|20|-98|-372.4|67|EAD-DE|Airbus Group NV (DE)|20|-18|-68.4|67|SIEG-DE|Siemens AG|20|-54|-205.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-7.6|0|EOA-DE|E.ON SE|0|-16|-60.8|50|MTX-DE|MTU Aero Engines AG|0|-12|-45.6|100
1676623501|2023-02-17 08:45:01|1676623507|FR40|FR40|10|2.3|VIV-FR|Vivendi SA|100|-29|-66.7|50|GLE-FR|Societe Generale SA|67|-48|-110.4|56|PP-FR|Kering|67|-91|-209.3|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-86|-197.8|63|SAF-FR|Safran SA|44|-43|-98.9|43|EAD-FR|Airbus Group NV (FR)|22|-35|-80.5|60|FR-FR|Valeo SA|11|-96|-220.8|25|LI-FR|Klepierre|11|-57|-131.1|50|ACA-FR|Credit Agricole SA|0|-61|-140.3|0|BNPP-FR|BNP Paribas SA|0|-46|-105.8|33
1676623501|2023-02-17 08:45:01|1676623510|FT100|FT100|10|9|LLOY-UK|Lloyds Banking Group PLC|100|-51|-459|78|RBS-UK|NatWest Group PLC|86|-99|-891|83|RR-UK|Rolls-Royce Holdings PLC|31|-24|-216|49|ITV-UK|ITV PLC|30|-4|-36|13|BARC-UK|Barclays PLC|22|-9|-81|45|RIO-UK|Rio Tinto PLC|8|-7|-63|71|BP-UK|BP PLC|4|-10|-90|59|VOD-UK|Vodafone Group PLC|3|-2|-18|48|STAN-UK|Standard Chartered PLC (LSE)|1|-3|-27|41|BT-UK|BT Group PLC|0|-2|-18|21
1676623501|2023-02-17 08:45:01|1676623512|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-277.2|0
1676623501|2023-02-17 08:45:01|1676623514|CHBC|CHBC|4|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-210|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|11|-100|-350|100|GIVN-CH|Givaudan SA|11|-65|-227.5|60|NESN-CH|Nestle SA|0|-3|-10.5|100
1676623501|2023-02-17 08:45:01|1676623516|NO25|NO25|4|1.7|NAS-NO|Norwegian Air Shuttle AS|100|96|163.2|50|NHY-NO|Norsk Hydro ASA|33|28|47.6|50|REC-NO|REC Silicon ASA|33|-65|-110.5|50|BWLPG-NO|BW LPG Ltd|0|61|103.7|0
1676623501|2023-02-17 08:45:01|1676623518|SE30|SE30|5|2.3|AZN-SE|AstraZeneca PLC (SE)|100|27|62.1|50|ABB-SE|ABB Ltd (SE)|0|-50|-115|0|ALFA-SE|Alfa Laval AB|0|-99|-227.7|0|SECUB-SE|Securitas AB|0|-46|-105.8|100|VOLVB-SE|Volvo AB - B|0|-23|-52.9|0
1676623501|2023-02-17 08:45:01|1676623520|ES35|ES35|10|3.6|FER-ES|Ferrovial SA|100|-98|-352.8|59|GRF-ES|Grifols SA|100|-82|-295.2|59|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-57.6|47|REP-ES|Repsol SA|62|-22|-79.2|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|15|-26|-93.6|0|MRL-ES|Merlin Properties Socimi SA|15|-21|-75.6|83|SAN-ES|Banco Santander SA (ES)|15|-27|-97.2|67|TEF-ES|Telefonica SA|15|-8|-28.8|17|MTS-ES|ArcelorMittal (ES)|8|-48|-172.8|20|TRE-ES|Tecnicas Reunidas SA|0|-42|-151.2|50
1676623501|2023-02-17 08:45:01|1676623533|SGBC|SGBC|8|2.5|WIL-SG|Wilmar International Ltd|100|15|37.5|10|SIA-SG|Singapore Airlines Ltd|44|-24|-60|20|KEP-SG|Keppel Corp Ltd|33|98|245|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|26|65|0|SGX-SG|Singapore Exchange Ltd|11|-4|-10|0|UOB-SG|United Overseas Bank Ltd|11|29|72.5|50|DBS-SG|DBS Group Holdings Ltd|0|24|60|0|SMM-SG|SembCorp Marine Ltd|0|15|37.5|0
1676623501|2023-02-17 08:45:01|1676623539|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-280|74|DSY-ZA|Discovery Ltd|41|5|14|50|BTI-ZA|British American Tobacco PLC (SA)|36|18|50.4|56|AGL-ZA|Anglo American PLC (SA)|27|4|11.2|71|IMP-ZA|Impala Platinum Holdings Ltd|23|-8|-22.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-27|-75.6|0|WHL-ZA|Woolworths Holdings Ltd|14|-16|-44.8|25|INP-ZA|Investec PLC (SA)|9|29|81.2|0|NPN-ZA|Naspers Ltd|9|-94|-263.2|100|FFA-ZA|Fortress Income Fund Limited|0|0|0|0
1676623801|2023-02-17 08:50:01|1676623805|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|3|9.3|0|ENR-DE|Siemens Energy|80|-55|-170.5|50|ALV-DE|Allianz SE|60|-95|-294.5|60|DPW-DE|Deutsche Post AG|40|-92|-285.2|25|DHER-DE|Delivery Hero SE|20|-100|-310|67|EAD-DE|Airbus Group NV (DE)|20|-19|-58.9|67|SIEG-DE|Siemens AG|20|-57|-176.7|100|BMW-DE|Bayerische Motoren Werke AG|0|3|9.3|0|EOA-DE|E.ON SE|0|-17|-52.7|50|MTX-DE|MTU Aero Engines AG|0|-10|-31|100
1676623801|2023-02-17 08:50:01|1676623807|FR40|FR40|10|2.4|VIV-FR|Vivendi SA|100|-22|-52.8|50|PP-FR|Kering|78|-80|-192|60|GLE-FR|Societe Generale SA|67|-41|-98.4|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-79|-189.6|63|SAF-FR|Safran SA|44|-35|-84|43|EAD-FR|Airbus Group NV (FR)|22|-26|-62.4|60|FR-FR|Valeo SA|22|-97|-232.8|40|LI-FR|Klepierre|11|-49|-117.6|50|OR-FR|L'Oreal SA|11|-96|-230.4|75|ACA-FR|Credit Agricole SA|0|-50|-120|0
1676623801|2023-02-17 08:50:01|1676623809|FT100|FT100|10|8.4|LLOY-UK|Lloyds Banking Group PLC|100|-47|-394.8|78|RBS-UK|NatWest Group PLC|86|-100|-840|83|RR-UK|Rolls-Royce Holdings PLC|31|-22|-184.8|49|ITV-UK|ITV PLC|30|-3|-25.2|13|BARC-UK|Barclays PLC|22|-6|-50.4|45|RIO-UK|Rio Tinto PLC|8|-6|-50.4|71|BP-UK|BP PLC|4|-11|-92.4|59|VOD-UK|Vodafone Group PLC|3|0|0|48|STAN-UK|Standard Chartered PLC (LSE)|1|-2|-16.8|41|BT-UK|BT Group PLC|0|0|0|21
1676623801|2023-02-17 08:50:01|1676623811|DETE30|DETE30|1|2.6|SRT3-DE|Sartorius AG - Pfd|100|-98|-254.8|0
1676623801|2023-02-17 08:50:01|1676623814|CHBC|CHBC|4|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-186|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|11|-98|-294|100|GIVN-CH|Givaudan SA|11|-78|-234|60|NESN-CH|Nestle SA|0|-6|-18|100
1676623801|2023-02-17 08:50:01|1676623816|NO25|NO25|4|1.9|NAS-NO|Norwegian Air Shuttle AS|100|97|184.3|50|NHY-NO|Norsk Hydro ASA|33|24|45.6|50|REC-NO|REC Silicon ASA|33|-54|-102.6|50|BWLPG-NO|BW LPG Ltd|0|55|104.5|0
1676623801|2023-02-17 08:50:01|1676623818|SE30|SE30|5|2.2|AZN-SE|AstraZeneca PLC (SE)|100|22|48.4|50|ABB-SE|ABB Ltd (SE)|0|-50|-110|0|ALFA-SE|Alfa Laval AB|0|-100|-220|0|SECUB-SE|Securitas AB|0|-40|-88|100|VOLVB-SE|Volvo AB - B|0|-21|-46.2|0
1676623801|2023-02-17 08:50:01|1676623820|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-5|-16|44|FER-ES|Ferrovial SA|92|-98|-313.6|59|GRF-ES|Grifols SA|92|-85|-272|59|REP-ES|Repsol SA|54|-24|-76.8|25|TEF-ES|Telefonica SA|15|-12|-38.4|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-27|-86.4|0|MRL-ES|Merlin Properties Socimi SA|8|-20|-64|83|SAN-ES|Banco Santander SA (ES)|8|-17|-54.4|67|MTS-ES|ArcelorMittal (ES)|0|-50|-160|20|SAB-ES|Banco de Sabadell SA|0|-9|-28.8|20
1676623801|2023-02-17 08:50:01|1676623836|SGBC|SGBC|8|2.5|WIL-SG|Wilmar International Ltd|100|15|37.5|10|SIA-SG|Singapore Airlines Ltd|44|-24|-60|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|26|65|0|KEP-SG|Keppel Corp Ltd|22|98|245|0|SGX-SG|Singapore Exchange Ltd|11|-4|-10|0|UOB-SG|United Overseas Bank Ltd|11|29|72.5|50|DBS-SG|DBS Group Holdings Ltd|0|24|60|0|SMM-SG|SembCorp Marine Ltd|0|15|37.5|0
1676623801|2023-02-17 08:50:01|1676623845|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-87|-234.9|75|DSY-ZA|Discovery Ltd|39|16|43.2|50|BTI-ZA|British American Tobacco PLC (SA)|35|13|35.1|56|AGL-ZA|Anglo American PLC (SA)|26|-3|-8.1|71|IMP-ZA|Impala Platinum Holdings Ltd|22|-9|-24.3|33|INP-ZA|Investec PLC (SA)|22|35|94.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-28|-75.6|0|INL-ZA|Investec Ltd|9|43|116.1|0|NPN-ZA|Naspers Ltd|9|-97|-261.9|100|FFA-ZA|Fortress Income Fund Limited|0|-5|-13.5|0
1676624101|2023-02-17 08:55:01|1676624105|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|9|29.7|0|ALV-DE|Allianz SE|80|-97|-320.1|67|ENR-DE|Siemens Energy|80|-46|-151.8|50|DPW-DE|Deutsche Post AG|40|-83|-273.9|25|DHER-DE|Delivery Hero SE|20|-99|-326.7|67|EAD-DE|Airbus Group NV (DE)|20|-16|-52.8|67|SIEG-DE|Siemens AG|20|-48|-158.4|100|BMW-DE|Bayerische Motoren Werke AG|0|7|23.1|0|EOA-DE|E.ON SE|0|-16|-52.8|50|MTX-DE|MTU Aero Engines AG|0|-3|-9.9|100
1676624101|2023-02-17 08:55:01|1676624107|FR40|FR40|10|2.2|VIV-FR|Vivendi SA|100|-21|-46.2|50|PP-FR|Kering|78|-89|-195.8|60|GLE-FR|Societe Generale SA|67|-45|-99|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-80|-176|63|SAF-FR|Safran SA|44|-29|-63.8|43|FR-FR|Valeo SA|33|-75|-165|33|EAD-FR|Airbus Group NV (FR)|22|-24|-52.8|60|LI-FR|Klepierre|11|-44|-96.8|50|OR-FR|L'Oreal SA|11|-98|-215.6|75|ACA-FR|Credit Agricole SA|0|-52|-114.4|0
1676624101|2023-02-17 08:55:01|1676624110|FT100|FT100|10|8.4|LLOY-UK|Lloyds Banking Group PLC|100|-45|-378|78|RBS-UK|NatWest Group PLC|84|-99|-831.6|83|RR-UK|Rolls-Royce Holdings PLC|34|-20|-168|44|ITV-UK|ITV PLC|34|-1|-8.4|13|BARC-UK|Barclays PLC|21|-7|-58.8|44|RIO-UK|Rio Tinto PLC|8|-6|-50.4|71|BP-UK|BP PLC|3|-8|-67.2|57|VOD-UK|Vodafone Group PLC|2|0|0|48|GLEN-UK|Glencore PLC (LSE)|0|9|75.6|24|STAN-UK|Standard Chartered PLC (LSE)|0|0|0|41
1676624101|2023-02-17 08:55:01|1676624112|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|-97|-223.1|0
1676624101|2023-02-17 08:55:01|1676624115|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-58|-168.2|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|11|-99|-287.1|100|GIVN-CH|Givaudan SA|11|-76|-220.4|60|NESN-CH|Nestle SA|0|-7|-20.3|100
1676624101|2023-02-17 08:55:01|1676624116|NO25|NO25|4|1.6|NAS-NO|Norwegian Air Shuttle AS|100|96|153.6|50|NHY-NO|Norsk Hydro ASA|33|34|54.4|50|REC-NO|REC Silicon ASA|33|-25|-40|50|BWLPG-NO|BW LPG Ltd|0|47|75.2|0
1676624101|2023-02-17 08:55:01|1676624118|SE30|SE30|4|1.9|AZN-SE|AstraZeneca PLC (SE)|100|32|60.8|50|ALFA-SE|Alfa Laval AB|0|-98|-186.2|0|HMB-SE|Hennes & Mauritz AB|0|-14|-26.6|100|SWEDA-SE|Swedbank AB|0|7|13.3|100
1676624101|2023-02-17 08:55:01|1676624121|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|20.4|45|FER-ES|Ferrovial SA|80|-99|-336.6|59|GRF-ES|Grifols SA|80|-80|-272|59|REP-ES|Repsol SA|47|-21|-71.4|25|TEF-ES|Telefonica SA|20|-13|-44.2|38|SAB-ES|Banco de Sabadell SA|13|-2|-6.8|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-24|-81.6|0|MRL-ES|Merlin Properties Socimi SA|7|-15|-51|83|SAN-ES|Banco Santander SA (ES)|7|-10|-34|67|MTS-ES|ArcelorMittal (ES)|0|-44|-149.6|20
1676624101|2023-02-17 08:55:01|1676624134|SGBC|SGBC|8|2.5|WIL-SG|Wilmar International Ltd|100|15|37.5|10|SCI-SG|Sembcorp Industries Ltd|56|70|175|17|SIA-SG|Singapore Airlines Ltd|44|-24|-60|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|26|65|0|KEP-SG|Keppel Corp Ltd|22|98|245|0|SGX-SG|Singapore Exchange Ltd|11|-4|-10|0|UOB-SG|United Overseas Bank Ltd|11|29|72.5|50|SMM-SG|SembCorp Marine Ltd|0|15|37.5|0
1676624101|2023-02-17 08:55:01|1676624141|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-84|-226.8|76|DSY-ZA|Discovery Ltd|38|6|16.2|50|BTI-ZA|British American Tobacco PLC (SA)|33|19|51.3|56|IMP-ZA|Impala Platinum Holdings Ltd|25|-6|-16.2|43|AGL-ZA|Anglo American PLC (SA)|21|-2|-5.4|67|INP-ZA|Investec PLC (SA)|21|34|91.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-28|-75.6|0|INL-ZA|Investec Ltd|8|37|99.9|0|NPN-ZA|Naspers Ltd|8|-99|-267.3|100|FFA-ZA|Fortress Income Fund Limited|0|-7|-18.9|0
1676624401|2023-02-17 09:00:01|1676624405|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|14|44.8|0|ALV-DE|Allianz SE|80|-99|-316.8|67|ENR-DE|Siemens Energy|80|-38|-121.6|50|DPW-DE|Deutsche Post AG|40|-89|-284.8|25|DHER-DE|Delivery Hero SE|20|-97|-310.4|67|EAD-DE|Airbus Group NV (DE)|20|-15|-48|67|SIEG-DE|Siemens AG|20|-52|-166.4|100|BMW-DE|Bayerische Motoren Werke AG|0|9|28.8|0|EOA-DE|E.ON SE|0|-12|-38.4|50|MTX-DE|MTU Aero Engines AG|0|-5|-16|100
1676624401|2023-02-17 09:00:01|1676624407|FR40|FR40|10|2.2|PP-FR|Kering|100|-78|-171.6|60|GLE-FR|Societe Generale SA|86|-44|-96.8|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-80|-176|63|SAF-FR|Safran SA|57|-32|-70.4|43|FR-FR|Valeo SA|43|-65|-143|33|VIV-FR|Vivendi SA|43|-21|-46.2|33|EAD-FR|Airbus Group NV (FR)|29|-26|-57.2|60|OR-FR|L'Oreal SA|29|-97|-213.4|80|LI-FR|Klepierre|14|-48|-105.6|50|ACA-FR|Credit Agricole SA|0|-50|-110|0
1676624401|2023-02-17 09:00:01|1676624409|FT100|FT100|10|8.2|RBS-UK|NatWest Group PLC|100|-99|-811.8|45|LLOY-UK|Lloyds Banking Group PLC|72|-46|-377.2|67|RR-UK|Rolls-Royce Holdings PLC|39|-19|-155.8|67|VOD-UK|Vodafone Group PLC|22|2|16.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|5|41|0|BARC-UK|Barclays PLC|0|-5|-41|0|BP-UK|BP PLC|0|-12|-98.4|100|CNA-UK|Centrica PLC|0|-7|-57.4|100|GLEN-UK|Glencore PLC (LSE)|0|10|82|50|HL-UK|Hargreaves Lansdown PLC|0|-34|-278.8|50
1676624401|2023-02-17 09:00:01|1676624411|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-210|0
1676624401|2023-02-17 09:00:01|1676624414|CHBC|CHBC|4|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-121.5|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|17|-98|-264.6|100|GIVN-CH|Givaudan SA|11|-84|-226.8|60|NESN-CH|Nestle SA|0|-5|-13.5|100
1676624401|2023-02-17 09:00:01|1676624416|NO25|NO25|4|1.6|NAS-NO|Norwegian Air Shuttle AS|100|98|156.8|50|NHY-NO|Norsk Hydro ASA|33|38|60.8|50|REC-NO|REC Silicon ASA|33|-27|-43.2|50|BWLPG-NO|BW LPG Ltd|0|29|46.4|0
1676624401|2023-02-17 09:00:01|1676624419|SE30|SE30|4|0.8|AZN-SE|AstraZeneca PLC (SE)|100|76|60.8|33|ABB-SE|ABB Ltd (SE)|0|-87|-69.6|0|BOL-SE|Boliden AB|0|-71|-56.8|0|SECUB-SE|Securitas AB|0|-95|-76|100
1676624401|2023-02-17 09:00:01|1676624420|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|27.2|43|GRF-ES|Grifols SA|84|-66|-224.4|60|FER-ES|Ferrovial SA|53|-98|-333.2|57|REP-ES|Repsol SA|37|-29|-98.6|27|SAB-ES|Banco de Sabadell SA|26|1|3.4|33|TEF-ES|Telefonica SA|21|-12|-40.8|38|SAN-ES|Banco Santander SA (ES)|16|-13|-44.2|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-20|-68|0|MRL-ES|Merlin Properties Socimi SA|11|-17|-57.8|83|TRE-ES|Tecnicas Reunidas SA|0|-38|-129.2|50
1676624401|2023-02-17 09:00:01|1676624422|WALL|WALL|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|50|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|0
1676624401|2023-02-17 09:00:01|1676624424|US500|US500|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|50|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|0|FB-US|Meta Platforms Inc (All Sessions)|0|-85|-280.5|0
1676624401|2023-02-17 09:00:01|1676624427|USTECH|USTECH|5|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|75|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|50|FB-US|Meta Platforms Inc (All Sessions)|33|-85|-280.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676624401|2023-02-17 09:00:01|1676624432|SGBC|SGBC|9|2.5|SCI-SG|Sembcorp Industries Ltd|100|70|175|20|WIL-SG|Wilmar International Ltd|89|15|37.5|0|SIA-SG|Singapore Airlines Ltd|44|-24|-60|20|KEP-SG|Keppel Corp Ltd|33|98|245|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|26|65|0|SGX-SG|Singapore Exchange Ltd|11|-4|-10|0|SMM-SG|SembCorp Marine Ltd|11|15|37.5|0|UOB-SG|United Overseas Bank Ltd|11|29|72.5|50|CIT-SG|City Developments Ltd|0|-13|-32.5|100
1676624401|2023-02-17 09:00:01|1676624439|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-77|-207.9|77|DSY-ZA|Discovery Ltd|36|9|24.3|50|IMP-ZA|Impala Platinum Holdings Ltd|24|0|0|43|INP-ZA|Investec PLC (SA)|20|39|105.3|0|AGL-ZA|Anglo American PLC (SA)|16|-1|-2.7|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-41|-110.7|0|INL-ZA|Investec Ltd|8|37|99.9|0|NPN-ZA|Naspers Ltd|8|-97|-261.9|100|FFA-ZA|Fortress Income Fund Limited|0|-12|-32.4|0|GFI-ZA|Gold Fields Ltd|0|2|5.4|0
1676624701|2023-02-17 09:05:01|1676624704|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|15|48|0|ALV-DE|Allianz SE|75|-98|-313.6|100|EAD-DE|Airbus Group NV (DE)|50|-17|-54.4|67|ENR-DE|Siemens Energy|25|-39|-124.8|50|BAY-DE|Bayer AG|0|-31|-99.2|100|DPW-DE|Deutsche Post AG|0|-89|-284.8|0|EOA-DE|E.ON SE|0|-10|-32|0|SAPG-DE|SAP AG (DE)|0|-67|-214.4|100|SIEG-DE|Siemens AG|0|-51|-163.2|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-44.8|0
1676624701|2023-02-17 09:05:01|1676624707|FR40|FR40|10|2.2|PP-FR|Kering|100|-84|-184.8|50|GLE-FR|Societe Generale SA|71|-47|-103.4|50|EAD-FR|Airbus Group NV (FR)|43|-27|-59.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-82|-180.4|60|OR-FR|L'Oreal SA|29|-96|-211.2|80|FTE-FR|Orange SA|14|-21|-46.2|0|VIV-FR|Vivendi SA|14|-20|-44|25|ACA-FR|Credit Agricole SA|0|-50|-110|0|BNPP-FR|BNP Paribas SA|0|-34|-74.8|33|SAF-FR|Safran SA|0|-23|-50.6|0
1676624701|2023-02-17 09:05:01|1676624709|FT100|FT100|10|7.6|RBS-UK|NatWest Group PLC|100|-99|-752.4|80|LLOY-UK|Lloyds Banking Group PLC|75|-48|-364.8|78|ITV-UK|ITV PLC|39|1|7.6|12|RR-UK|Rolls-Royce Holdings PLC|23|-20|-152|45|RIO-UK|Rio Tinto PLC|14|-12|-91.2|72|BARC-UK|Barclays PLC|13|-4|-30.4|48|EZJ-UK|easyJet PLC|3|21|159.6|25|BP-UK|BP PLC|1|-15|-114|55|VOD-UK|Vodafone Group PLC|1|1|7.6|47|STAN-UK|Standard Chartered PLC (LSE)|0|9|68.4|41
1676624701|2023-02-17 09:05:01|1676624714|CHBC|CHBC|4|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-46|-124.2|60|GIVN-CH|Givaudan SA|14|-79|-213.3|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-264.6|100|NESN-CH|Nestle SA|0|-2|-5.4|100
1676624701|2023-02-17 09:05:01|1676624715|NO25|NO25|4|1.8|NAS-NO|Norwegian Air Shuttle AS|100|98|176.4|50|NHY-NO|Norsk Hydro ASA|33|2|3.6|50|REC-NO|REC Silicon ASA|33|-37|-66.6|50|BWLPG-NO|BW LPG Ltd|0|19|34.2|0
1676624701|2023-02-17 09:05:01|1676624717|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|62|55.8|33|ABB-SE|ABB Ltd (SE)|0|-69|-62.1|0|BOL-SE|Boliden AB|0|-91|-81.9|0|SECUB-SE|Securitas AB|0|-54|-48.6|100
1676624701|2023-02-17 09:05:01|1676624719|ES35|ES35|10|3.4|GRF-ES|Grifols SA|100|-66|-224.4|59|IAG-ES|International Consolidated Airlines Group SA (ES)|94|9|30.6|31|SAB-ES|Banco de Sabadell SA|44|2|6.8|38|SAN-ES|Banco Santander SA (ES)|25|-11|-37.4|40|TEF-ES|Telefonica SA|19|-11|-37.4|50|TRE-ES|Tecnicas Reunidas SA|19|-43|-146.2|50|BKT-ES|Bankinter SA|13|48|163.2|33|FER-ES|Ferrovial SA|13|-98|-333.2|100|REP-ES|Repsol SA|13|-37|-125.8|67|CLNX-ES|Cellnex Telecom SAU|0|-12|-40.8|0
1676624701|2023-02-17 09:05:01|1676624722|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|43|MSFT-US|Microsoft Corp (All Sessions)|67|-85|-280.5|60|DIS-US|Walt Disney Co (All Sessions)|17|-100|-330|0|INTC-US|Intel Corp (All Sessions)|17|-68|-224.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0
1676624701|2023-02-17 09:05:01|1676624724|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-100|-620|50|FB-US|Meta Platforms Inc (All Sessions)|83|-45|-279|17|DIS-US|Walt Disney Co (All Sessions)|17|-53|-328.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0
1676624701|2023-02-17 09:05:01|1676624726|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|55|AAPL-US|Apple Inc (All Sessions)|60|-40|-132|43|FB-US|Meta Platforms Inc (All Sessions)|50|-85|-280.5|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-45|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-53|-174.9|0|INTC-US|Intel Corp (All Sessions)|10|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|10|-95|-313.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-161.7|100
1676624701|2023-02-17 09:05:01|1676624733|SGBC|SGBC|10|2.5|SCI-SG|Sembcorp Industries Ltd|100|70|175|20|WIL-SG|Wilmar International Ltd|89|15|37.5|0|GGR-SG|Golden Agri-Resources Ltd|56|-38|-95|33|SIA-SG|Singapore Airlines Ltd|44|-24|-60|20|KEP-SG|Keppel Corp Ltd|33|98|245|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|26|65|0|SGX-SG|Singapore Exchange Ltd|11|-4|-10|0|SMM-SG|SembCorp Marine Ltd|11|15|37.5|0|CIT-SG|City Developments Ltd|0|-13|-32.5|100|UOB-SG|United Overseas Bank Ltd|0|29|72.5|0
1676624701|2023-02-17 09:05:01|1676624739|ZA40|ZA40|10|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-77|-200.2|77|DSY-ZA|Discovery Ltd|36|19|49.4|50|IMP-ZA|Impala Platinum Holdings Ltd|24|2|5.2|43|INP-ZA|Investec PLC (SA)|20|45|117|0|AGL-ZA|Anglo American PLC (SA)|16|-12|-31.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-50|-130|0|INL-ZA|Investec Ltd|8|45|117|0|NPN-ZA|Naspers Ltd|8|-99|-257.4|100|FFA-ZA|Fortress Income Fund Limited|0|-3|-7.8|0|GFI-ZA|Gold Fields Ltd|0|-13|-33.8|0
1676625001|2023-02-17 09:10:01|1676625004|DE30|DE30|9|3.2|DBK-DE|Deutsche Bank AG|100|26|83.2|0|EAD-DE|Airbus Group NV (DE)|67|-13|-41.6|67|ALV-DE|Allianz SE|33|-99|-316.8|100|ENR-DE|Siemens Energy|33|-36|-115.2|50|ADS-DE|Adidas AG|0|-55|-176|100|DPW-DE|Deutsche Post AG|0|-76|-243.2|0|EOA-DE|E.ON SE|0|-6|-19.2|0|VOW-DE|Volkswagen AG (Ord)|0|-18|-57.6|0|ZAL-DE|Zalando SE|0|8|25.6|100
1676625001|2023-02-17 09:10:01|1676625007|FR40|FR40|10|2.1|PP-FR|Kering|100|-71|-149.1|45|GLE-FR|Societe Generale SA|56|-22|-46.2|57|ACA-FR|Credit Agricole SA|33|-40|-84|0|EAD-FR|Airbus Group NV (FR)|33|-22|-46.2|60|OR-FR|L'Oreal SA|33|-98|-205.8|80|FTE-FR|Orange SA|22|-30|-63|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-68|-142.8|75|BNPP-FR|BNP Paribas SA|0|-17|-35.7|50|FR-FR|Valeo SA|0|-82|-172.2|50|LI-FR|Klepierre|0|-27|-56.7|100
1676625001|2023-02-17 09:10:01|1676625009|FT100|FT100|10|7.8|RBS-UK|NatWest Group PLC|100|-99|-772.2|83|LLOY-UK|Lloyds Banking Group PLC|96|-48|-374.4|75|ITV-UK|ITV PLC|65|2|15.6|12|RR-UK|Rolls-Royce Holdings PLC|33|-18|-140.4|40|RIO-UK|Rio Tinto PLC|25|-10|-78|72|BARC-UK|Barclays PLC|19|1|7.8|56|EZJ-UK|easyJet PLC|15|21|163.8|21|GLEN-UK|Glencore PLC (LSE)|0|6|46.8|29|STAN-UK|Standard Chartered PLC (LSE)|0|13|101.4|50|VOD-UK|Vodafone Group PLC|0|0|0|50
1676625001|2023-02-17 09:10:01|1676625014|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-47|-112.8|62|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-100|-240|100
1676625001|2023-02-17 09:10:01|1676625015|NO25|NO25|4|1.8|NAS-NO|Norwegian Air Shuttle AS|100|97|174.6|50|NHY-NO|Norsk Hydro ASA|33|-2|-3.6|50|REC-NO|REC Silicon ASA|33|-33|-59.4|50|BWLPG-NO|BW LPG Ltd|0|21|37.8|0
1676625001|2023-02-17 09:10:01|1676625017|SE30|SE30|4|0.8|AZN-SE|AstraZeneca PLC (SE)|100|53|42.4|33|ABB-SE|ABB Ltd (SE)|0|-86|-68.8|0|BOL-SE|Boliden AB|0|-90|-72|0|SECUB-SE|Securitas AB|0|-72|-57.6|100
1676625001|2023-02-17 09:10:01|1676625019|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|49.5|29|GRF-ES|Grifols SA|62|-72|-237.6|89|SAB-ES|Banco de Sabadell SA|38|10|33|33|SAN-ES|Banco Santander SA (ES)|23|-5|-16.5|50|TRE-ES|Tecnicas Reunidas SA|23|-43|-141.9|50|BKT-ES|Bankinter SA|15|57|188.1|33|FER-ES|Ferrovial SA|15|-97|-320.1|100|TEF-ES|Telefonica SA|15|-12|-39.6|67|ITX-ES|Inditex SA|0|-10|-33|0|REP-ES|Repsol SA|0|-47|-155.1|100
1676625001|2023-02-17 09:10:01|1676625021|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|43|MSFT-US|Microsoft Corp (All Sessions)|67|-85|-280.5|60|DIS-US|Walt Disney Co (All Sessions)|17|-100|-330|0|INTC-US|Intel Corp (All Sessions)|17|-68|-224.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0
1676625001|2023-02-17 09:10:01|1676625024|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|60|FB-US|Meta Platforms Inc (All Sessions)|67|-45|-279|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-100|-620|50|DIS-US|Walt Disney Co (All Sessions)|22|-53|-328.6|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676625001|2023-02-17 09:10:01|1676625026|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|62|AAPL-US|Apple Inc (All Sessions)|75|-40|-132|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-53|-174.9|44|FB-US|Meta Platforms Inc (All Sessions)|50|-85|-280.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-45|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|17|-49|-161.7|67|INTC-US|Intel Corp (All Sessions)|8|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|8|-95|-313.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676625001|2023-02-17 09:10:01|1676625033|SGBC|SGBC|10|2.5|SCI-SG|Sembcorp Industries Ltd|100|70|175|20|WIL-SG|Wilmar International Ltd|89|15|37.5|0|GGR-SG|Golden Agri-Resources Ltd|56|-38|-95|33|SIA-SG|Singapore Airlines Ltd|44|-24|-60|20|KEP-SG|Keppel Corp Ltd|33|98|245|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|26|65|0|SGX-SG|Singapore Exchange Ltd|11|-4|-10|0|SMM-SG|SembCorp Marine Ltd|11|15|37.5|0|CIT-SG|City Developments Ltd|0|-13|-32.5|100|UOB-SG|United Overseas Bank Ltd|0|29|72.5|0
1676625001|2023-02-17 09:10:01|1676625040|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-62|-167.4|70|DSY-ZA|Discovery Ltd|38|30|81|45|INP-ZA|Investec PLC (SA)|31|46|124.2|0|IMP-ZA|Impala Platinum Holdings Ltd|23|4|10.8|43|WHL-ZA|Woolworths Holdings Ltd|19|-37|-99.9|33|AGL-ZA|Anglo American PLC (SA)|15|-10|-27|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-48|-129.6|0|INL-ZA|Investec Ltd|8|47|126.9|0|NPN-ZA|Naspers Ltd|8|-99|-267.3|100|FFA-ZA|Fortress Income Fund Limited|0|2|5.4|0
1676625302|2023-02-17 09:15:02|1676625305|DE30|DE30|7|3.1|DBK-DE|Deutsche Bank AG|100|24|74.4|0|ALV-DE|Allianz SE|50|-100|-310|100|EAD-DE|Airbus Group NV (DE)|50|-12|-37.2|50|ZAL-DE|Zalando SE|50|12|37.2|50|ADS-DE|Adidas AG|0|-57|-176.7|100|DPW-DE|Deutsche Post AG|0|-86|-266.6|0|EOA-DE|E.ON SE|0|-6|-18.6|0
1676625302|2023-02-17 09:15:02|1676625308|FR40|FR40|10|2|PP-FR|Kering|100|-68|-136|45|GLE-FR|Societe Generale SA|60|-38|-76|57|ACA-FR|Credit Agricole SA|40|-52|-104|0|EAD-FR|Airbus Group NV (FR)|40|-19|-38|60|FTE-FR|Orange SA|30|-29|-58|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-81|-162|75|OR-FR|L'Oreal SA|20|-97|-194|67|FR-FR|Valeo SA|10|-91|-182|50|SAF-FR|Safran SA|10|-22|-44|0|BNPP-FR|BNP Paribas SA|0|-30|-60|100
1676625302|2023-02-17 09:15:02|1676625310|FT100|FT100|10|7.5|LLOY-UK|Lloyds Banking Group PLC|100|-54|-405|74|RBS-UK|NatWest Group PLC|94|-99|-742.5|79|ITV-UK|ITV PLC|86|2|15|12|RR-UK|Rolls-Royce Holdings PLC|39|-20|-150|51|RIO-UK|Rio Tinto PLC|34|-9|-67.5|72|BARC-UK|Barclays PLC|33|0|0|42|EZJ-UK|easyJet PLC|22|21|157.5|21|VOD-UK|Vodafone Group PLC|4|3|22.5|50|GLEN-UK|Glencore PLC (LSE)|2|8|60|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|45|50
1676625302|2023-02-17 09:15:02|1676625314|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-47|-122.2|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-100|-260|100
1676625302|2023-02-17 09:15:02|1676625316|NO25|NO25|4|1.7|NAS-NO|Norwegian Air Shuttle AS|100|82|139.4|50|BWLPG-NO|BW LPG Ltd|0|49|83.3|0|NOD-NO|Nordic Semiconductor ASA|0|-96|-163.2|100|REC-NO|REC Silicon ASA|0|-37|-62.9|0
1676625302|2023-02-17 09:15:02|1676625317|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|50|35|25|BOL-SE|Boliden AB|0|-97|-67.9|0|SECUB-SE|Securitas AB|0|-81|-56.7|100
1676625302|2023-02-17 09:15:02|1676625319|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|37.2|40|GRF-ES|Grifols SA|67|-86|-266.6|86|SAB-ES|Banco de Sabadell SA|56|3|9.3|33|SAN-ES|Banco Santander SA (ES)|56|-7|-21.7|50|TRE-ES|Tecnicas Reunidas SA|33|-42|-130.2|50|BKT-ES|Bankinter SA|22|53|164.3|33|FER-ES|Ferrovial SA|22|-100|-310|100|TEF-ES|Telefonica SA|11|-11|-34.1|100|ITX-ES|Inditex SA|0|-13|-40.3|0|REP-ES|Repsol SA|0|-38|-117.8|100
1676625302|2023-02-17 09:15:02|1676625322|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|44|-85|-280.5|60|DIS-US|Walt Disney Co (All Sessions)|22|-100|-330|0|INTC-US|Intel Corp (All Sessions)|22|-68|-224.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676625302|2023-02-17 09:15:02|1676625324|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|60|FB-US|Meta Platforms Inc (All Sessions)|89|-45|-279|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-100|-620|50|DIS-US|Walt Disney Co (All Sessions)|22|-53|-328.6|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676625302|2023-02-17 09:15:02|1676625327|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-53|-174.9|33|AAPL-US|Apple Inc (All Sessions)|75|-40|-132|60|FB-US|Meta Platforms Inc (All Sessions)|67|-85|-280.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-45|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|17|-49|-161.7|67|INTC-US|Intel Corp (All Sessions)|17|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|8|-95|-313.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676625302|2023-02-17 09:15:02|1676625333|SGBC|SGBC|10|2.5|SCI-SG|Sembcorp Industries Ltd|100|70|175|20|WIL-SG|Wilmar International Ltd|89|15|37.5|0|GGR-SG|Golden Agri-Resources Ltd|56|-38|-95|33|SIA-SG|Singapore Airlines Ltd|44|-24|-60|20|KEP-SG|Keppel Corp Ltd|33|98|245|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|26|65|0|SGX-SG|Singapore Exchange Ltd|11|-4|-10|0|SMM-SG|SembCorp Marine Ltd|11|15|37.5|0|CIT-SG|City Developments Ltd|0|-13|-32.5|100|UOB-SG|United Overseas Bank Ltd|0|29|72.5|0
1676625302|2023-02-17 09:15:02|1676625340|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|-97|-261.9|50|AGL-ZA|Anglo American PLC (SA)|33|-16|-43.2|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-73|-197.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-121.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|19|51.3|0|BVT-ZA|Bidvest Group Ltd|0|-34|-91.8|0|DSY-ZA|Discovery Ltd|0|29|78.3|100|MPC-ZA|Mr Price Group Ltd|0|-2|-5.4|0|MTN-ZA|MTN Group Ltd|0|-24|-64.8|0|SHP-ZA|Shoprite Holdings Ltd|0|31|83.7|100
1676625601|2023-02-17 09:20:01|1676625605|DE30|DE30|7|3.2|ALV-DE|Allianz SE|100|-98|-313.6|100|DBK-DE|Deutsche Bank AG|100|26|83.2|0|ZAL-DE|Zalando SE|100|11|35.2|67|EAD-DE|Airbus Group NV (DE)|50|-17|-54.4|50|ADS-DE|Adidas AG|0|-47|-150.4|100|BEI-DE|Beiersdorf AG|0|-10|-32|100|EOA-DE|E.ON SE|0|-4|-12.8|0
1676625601|2023-02-17 09:20:01|1676625607|FR40|FR40|10|2|PP-FR|Kering|100|-53|-106|40|EAD-FR|Airbus Group NV (FR)|38|-29|-58|60|ACA-FR|Credit Agricole SA|25|-51|-102|0|FTE-FR|Orange SA|25|-44|-88|0|GLE-FR|Societe Generale SA|25|-36|-72|100|CS-FR|AXA SA|0|-33|-66|0|FR-FR|Valeo SA|0|-100|-200|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-68|-136|50|OR-FR|L'Oreal SA|0|-94|-188|100|SAF-FR|Safran SA|0|-25|-50|0
1676625601|2023-02-17 09:20:01|1676625609|FT100|FT100|10|7.9|LLOY-UK|Lloyds Banking Group PLC|100|-49|-387.1|77|ITV-UK|ITV PLC|97|5|39.5|12|RBS-UK|NatWest Group PLC|91|-99|-782.1|79|RIO-UK|Rio Tinto PLC|39|-10|-79|73|RR-UK|Rolls-Royce Holdings PLC|38|-22|-173.8|57|BARC-UK|Barclays PLC|32|-1|-7.9|38|EZJ-UK|easyJet PLC|26|18|142.2|21|GLEN-UK|Glencore PLC (LSE)|6|7|55.3|27|VOD-UK|Vodafone Group PLC|3|3|23.7|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|55.3|60
1676625601|2023-02-17 09:20:01|1676625614|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-100|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-245|100
1676625601|2023-02-17 09:20:01|1676625615|NO25|NO25|4|1.6|BWLPG-NO|BW LPG Ltd|100|52|83.2|0|NAS-NO|Norwegian Air Shuttle AS|100|94|150.4|0|NOD-NO|Nordic Semiconductor ASA|100|-94|-150.4|100|REC-NO|REC Silicon ASA|100|-39|-62.4|0
1676625601|2023-02-17 09:20:01|1676625617|SE30|SE30|3|0.8|AZN-SE|AstraZeneca PLC (SE)|100|44|35.2|25|BOL-SE|Boliden AB|0|-95|-76|0|SECUB-SE|Securitas AB|0|-67|-53.6|100
1676625601|2023-02-17 09:20:01|1676625619|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|41.6|44|SAB-ES|Banco de Sabadell SA|63|3|9.6|33|SAN-ES|Banco Santander SA (ES)|63|-5|-16|50|GRF-ES|Grifols SA|50|-65|-208|80|TRE-ES|Tecnicas Reunidas SA|38|-42|-134.4|50|BKT-ES|Bankinter SA|25|49|156.8|33|FER-ES|Ferrovial SA|13|-97|-310.4|100|TEF-ES|Telefonica SA|13|-12|-38.4|100|ITX-ES|Inditex SA|0|-8|-25.6|0|REP-ES|Repsol SA|0|-40|-128|100
1676625601|2023-02-17 09:20:01|1676625622|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|44|-85|-280.5|60|DIS-US|Walt Disney Co (All Sessions)|22|-100|-330|0|INTC-US|Intel Corp (All Sessions)|22|-68|-224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|100
1676625601|2023-02-17 09:20:01|1676625624|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|45|AAPL-US|Apple Inc (All Sessions)|90|-21|-130.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-620|50|DIS-US|Walt Disney Co (All Sessions)|20|-53|-328.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-4|-24.8|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|100
1676625601|2023-02-17 09:20:01|1676625626|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-53|-174.9|33|AAPL-US|Apple Inc (All Sessions)|75|-40|-132|60|FB-US|Meta Platforms Inc (All Sessions)|67|-85|-280.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-45|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|17|-49|-161.7|67|INTC-US|Intel Corp (All Sessions)|17|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|8|-95|-313.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676625601|2023-02-17 09:20:01|1676625632|SGBC|SGBC|9|2.5|SCI-SG|Sembcorp Industries Ltd|100|70|175|20|WIL-SG|Wilmar International Ltd|89|15|37.5|0|GGR-SG|Golden Agri-Resources Ltd|56|-38|-95|33|SIA-SG|Singapore Airlines Ltd|44|-24|-60|20|KEP-SG|Keppel Corp Ltd|33|98|245|0|SGX-SG|Singapore Exchange Ltd|11|-4|-10|0|SMM-SG|SembCorp Marine Ltd|11|15|37.5|0|CIT-SG|City Developments Ltd|0|-13|-32.5|100|UOB-SG|United Overseas Bank Ltd|0|29|72.5|0
1676625601|2023-02-17 09:20:01|1676625639|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-98|-245|50|AGL-ZA|Anglo American PLC (SA)|33|-23|-57.5|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-70|-175|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-110|0|BTI-ZA|British American Tobacco PLC (SA)|0|22|55|0|BVT-ZA|Bidvest Group Ltd|0|-55|-137.5|0|DSY-ZA|Discovery Ltd|0|43|107.5|100|MPC-ZA|Mr Price Group Ltd|0|-1|-2.5|0|MTN-ZA|MTN Group Ltd|0|-26|-65|0|SHP-ZA|Shoprite Holdings Ltd|0|34|85|100
1676625901|2023-02-17 09:25:01|1676625905|DE30|DE30|8|3.2|DBK-DE|Deutsche Bank AG|100|33|105.6|25|ALV-DE|Allianz SE|67|-97|-310.4|100|ADS-DE|Adidas AG|33|-50|-160|100|EAD-DE|Airbus Group NV (DE)|33|-9|-28.8|50|ZAL-DE|Zalando SE|33|8|25.6|50|BEI-DE|Beiersdorf AG|0|-10|-32|100|DHER-DE|Delivery Hero SE|0|-97|-310.4|100|EOA-DE|E.ON SE|0|-2|-6.4|0
1676625901|2023-02-17 09:25:01|1676625908|FR40|FR40|10|1.9|PP-FR|Kering|100|-55|-104.5|33|EAD-FR|Airbus Group NV (FR)|57|-18|-34.2|33|ACA-FR|Credit Agricole SA|29|-45|-85.5|0|GLE-FR|Societe Generale SA|29|-24|-45.6|100|OR-FR|L'Oreal SA|14|-100|-190|67|CAP-FR|Cap Gemini SA|0|-79|-150.1|50|CS-FR|AXA SA|0|-30|-57|0|FR-FR|Valeo SA|0|-98|-186.2|50|FTE-FR|Orange SA|0|-30|-57|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-71|-134.9|50
1676625901|2023-02-17 09:25:01|1676625910|FT100|FT100|10|7.4|LLOY-UK|Lloyds Banking Group PLC|100|-50|-370|76|ITV-UK|ITV PLC|85|7|51.8|12|RBS-UK|NatWest Group PLC|81|-99|-732.6|78|RIO-UK|Rio Tinto PLC|42|-11|-81.4|73|BARC-UK|Barclays PLC|33|0|0|38|RR-UK|Rolls-Royce Holdings PLC|33|-18|-133.2|57|EZJ-UK|easyJet PLC|27|25|185|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|8|59.2|58|GLEN-UK|Glencore PLC (LSE)|2|8|59.2|40|BP-UK|BP PLC|0|-13|-96.2|25
1676625901|2023-02-17 09:25:01|1676625915|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-39|-97.5|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-245|100
1676625901|2023-02-17 09:25:01|1676625916|NO25|NO25|4|1.7|BWLPG-NO|BW LPG Ltd|100|56|95.2|0|NAS-NO|Norwegian Air Shuttle AS|100|95|161.5|0|NOD-NO|Nordic Semiconductor ASA|100|-91|-154.7|100|REC-NO|REC Silicon ASA|100|-39|-66.3|0
1676625901|2023-02-17 09:25:01|1676625918|SE30|SE30|3|1|AZN-SE|AstraZeneca PLC (SE)|100|35|35|0|BOL-SE|Boliden AB|0|-92|-92|0|SECUB-SE|Securitas AB|0|-48|-48|100
1676625901|2023-02-17 09:25:01|1676625920|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|52.8|44|FER-ES|Ferrovial SA|88|-99|-326.7|88|SAN-ES|Banco Santander SA (ES)|75|-2|-6.6|57|SAB-ES|Banco de Sabadell SA|63|6|19.8|33|GRF-ES|Grifols SA|50|-68|-224.4|80|TRE-ES|Tecnicas Reunidas SA|38|-38|-125.4|50|BKT-ES|Bankinter SA|25|47|155.1|33|TEF-ES|Telefonica SA|13|-8|-26.4|100|ITX-ES|Inditex SA|0|0|0|0|REP-ES|Repsol SA|0|-36|-118.8|100
1676625901|2023-02-17 09:25:01|1676625923|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|67|-85|-280.5|71|DIS-US|Walt Disney Co (All Sessions)|22|-100|-330|0|INTC-US|Intel Corp (All Sessions)|22|-68|-224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|100
1676625901|2023-02-17 09:25:01|1676625925|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|45|AAPL-US|Apple Inc (All Sessions)|90|-21|-130.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-100|-620|57|DIS-US|Walt Disney Co (All Sessions)|20|-53|-328.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-4|-24.8|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|100
1676625901|2023-02-17 09:25:01|1676625928|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-53|-174.9|38|FB-US|Meta Platforms Inc (All Sessions)|67|-85|-280.5|45|AAPL-US|Apple Inc (All Sessions)|60|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|71|GOOG-US|Alphabet Inc - C (All Sessions)|33|-49|-161.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-45|-148.5|0|INTC-US|Intel Corp (All Sessions)|13|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|13|-95|-313.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676625901|2023-02-17 09:25:01|1676625941|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-68|-170|83|INP-ZA|Investec PLC (SA)|47|50|125|0|WHL-ZA|Woolworths Holdings Ltd|29|-18|-45|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|-46|-115|0|IMP-ZA|Impala Platinum Holdings Ltd|18|-3|-7.5|25|NPN-ZA|Naspers Ltd|18|-99|-247.5|100|AGL-ZA|Anglo American PLC (SA)|12|-25|-62.5|0|INL-ZA|Investec Ltd|12|57|142.5|0|SOL-ZA|Sasol Ltd|6|-78|-195|50|DSY-ZA|Discovery Ltd|0|54|135|0
1676626201|2023-02-17 09:30:01|1676626205|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|35|101.5|25|ALV-DE|Allianz SE|67|-98|-284.2|100|BAY-DE|Bayer AG|67|-33|-95.7|67|ADS-DE|Adidas AG|33|-57|-165.3|100|EAD-DE|Airbus Group NV (DE)|33|-13|-37.7|50|ZAL-DE|Zalando SE|33|11|31.9|50|BEI-DE|Beiersdorf AG|0|-10|-29|100|DHER-DE|Delivery Hero SE|0|-99|-287.1|100|EOA-DE|E.ON SE|0|0|0|0|IFX-DE|Infineon Technologies AG|0|-80|-232|100
1676626201|2023-02-17 09:30:01|1676626207|FR40|FR40|10|1.9|PP-FR|Kering|100|-69|-131.1|33|EAD-FR|Airbus Group NV (FR)|57|-22|-41.8|33|ACA-FR|Credit Agricole SA|29|-43|-81.7|0|OR-FR|L'Oreal SA|29|-97|-184.3|75|GLE-FR|Societe Generale SA|14|-22|-41.8|100|CAP-FR|Cap Gemini SA|0|-75|-142.5|50|CS-FR|AXA SA|0|-32|-60.8|0|FR-FR|Valeo SA|0|-96|-182.4|50|FTE-FR|Orange SA|0|-28|-53.2|0|SAF-FR|Safran SA|0|-13|-24.7|0
1676626201|2023-02-17 09:30:01|1676626209|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-54|-372.6|72|RBS-UK|NatWest Group PLC|89|-100|-690|77|ITV-UK|ITV PLC|76|7|48.3|11|RIO-UK|Rio Tinto PLC|43|-12|-82.8|73|BARC-UK|Barclays PLC|35|-1|-6.9|37|RR-UK|Rolls-Royce Holdings PLC|35|-17|-117.3|58|EZJ-UK|easyJet PLC|34|25|172.5|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|12|82.8|58|GLEN-UK|Glencore PLC (LSE)|1|8|55.2|38|BP-UK|BP PLC|0|-16|-110.4|29
1676626201|2023-02-17 09:30:01|1676626211|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|-98|-166.6|100
1676626201|2023-02-17 09:30:01|1676626214|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-38|-87.4|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-227.7|100
1676626201|2023-02-17 09:30:01|1676626216|NO25|NO25|3|1.7|NAS-NO|Norwegian Air Shuttle AS|100|96|163.2|0|NOD-NO|Nordic Semiconductor ASA|100|-96|-163.2|100|REC-NO|REC Silicon ASA|100|-43|-73.1|0
1676626201|2023-02-17 09:30:01|1676626217|SE30|SE30|3|1.1|AZN-SE|AstraZeneca PLC (SE)|100|38|41.8|0|BOL-SE|Boliden AB|0|-99|-108.9|0|SECUB-SE|Securitas AB|0|-37|-40.7|100
1676626201|2023-02-17 09:30:01|1676626220|ES35|ES35|10|3.3|FER-ES|Ferrovial SA|100|-99|-326.7|80|IAG-ES|International Consolidated Airlines Group SA (ES)|78|24|79.2|38|BKT-ES|Bankinter SA|67|44|145.2|57|SAN-ES|Banco Santander SA (ES)|67|-7|-23.1|57|SAB-ES|Banco de Sabadell SA|56|4|13.2|33|GRF-ES|Grifols SA|44|-70|-231|80|REP-ES|Repsol SA|22|-36|-118.8|100|TEF-ES|Telefonica SA|11|-4|-13.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-18|-59.4|100|ITX-ES|Inditex SA|0|-1|-3.3|0
1676626201|2023-02-17 09:30:01|1676626222|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|67|-85|-280.5|71|DIS-US|Walt Disney Co (All Sessions)|22|-100|-330|0|INTC-US|Intel Corp (All Sessions)|22|-68|-224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|100
1676626201|2023-02-17 09:30:01|1676626224|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|45|AAPL-US|Apple Inc (All Sessions)|90|-21|-130.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-100|-620|57|DIS-US|Walt Disney Co (All Sessions)|20|-53|-328.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-4|-24.8|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|100
1676626201|2023-02-17 09:30:01|1676626227|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-53|-174.9|38|FB-US|Meta Platforms Inc (All Sessions)|67|-85|-280.5|45|AAPL-US|Apple Inc (All Sessions)|60|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|71|GOOG-US|Alphabet Inc - C (All Sessions)|33|-49|-161.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-45|-148.5|0|INTC-US|Intel Corp (All Sessions)|13|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|13|-95|-313.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676626201|2023-02-17 09:30:01|1676626241|ZA40|ZA40|8|2.5|DSY-ZA|Discovery Ltd|100|57|142.5|50|NPN-ZA|Naspers Ltd|100|-99|-247.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-105|0|BVT-ZA|Bidvest Group Ltd|0|-62|-155|0|MPC-ZA|Mr Price Group Ltd|0|-2|-5|0|MTN-ZA|MTN Group Ltd|0|-28|-70|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-66|-165|0|SOL-ZA|Sasol Ltd|0|-79|-197.5|0
1676626502|2023-02-17 09:35:02|1676626506|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|46|142.6|33|ALV-DE|Allianz SE|40|-75|-232.5|100|BAY-DE|Bayer AG|40|-25|-77.5|67|ADS-DE|Adidas AG|20|-45|-139.5|100|DPW-DE|Deutsche Post AG|20|-70|-217|100|EAD-DE|Airbus Group NV (DE)|20|-4|-12.4|50|ZAL-DE|Zalando SE|20|35|108.5|50|BEI-DE|Beiersdorf AG|0|-8|-24.8|100|DHER-DE|Delivery Hero SE|0|-99|-306.9|100|EOA-DE|E.ON SE|0|4|12.4|0
1676626502|2023-02-17 09:35:02|1676626508|FR40|FR40|10|1.9|PP-FR|Kering|100|-65|-123.5|43|EAD-FR|Airbus Group NV (FR)|80|-8|-15.2|33|OR-FR|L'Oreal SA|80|-94|-178.6|67|ACA-FR|Credit Agricole SA|20|-36|-68.4|0|GLE-FR|Societe Generale SA|20|-11|-20.9|100|CAP-FR|Cap Gemini SA|0|-67|-127.3|50|CS-FR|AXA SA|0|-16|-30.4|0|FR-FR|Valeo SA|0|-99|-188.1|50|FTE-FR|Orange SA|0|-23|-43.7|0|SAF-FR|Safran SA|0|-18|-34.2|0
1676626502|2023-02-17 09:35:02|1676626511|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-55|-363|70|RBS-UK|NatWest Group PLC|95|-99|-653.4|75|ITV-UK|ITV PLC|65|9|59.4|13|RIO-UK|Rio Tinto PLC|44|-10|-66|73|EZJ-UK|easyJet PLC|38|32|211.2|20|BARC-UK|Barclays PLC|37|2|13.2|36|RR-UK|Rolls-Royce Holdings PLC|32|-16|-105.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|15|99|62|GLEN-UK|Glencore PLC (LSE)|0|11|72.6|38|VOD-UK|Vodafone Group PLC|0|5|33|50
1676626502|2023-02-17 09:35:02|1676626513|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-98|-147|100
1676626502|2023-02-17 09:35:02|1676626516|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-35|-73.5|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-205.8|100
1676626502|2023-02-17 09:35:02|1676626517|NO25|NO25|1|1|ORK-NO|Orkla ASA|100|92|92|0
1676626502|2023-02-17 09:35:02|1676626519|SE30|SE30|3|0.8|AZN-SE|AstraZeneca PLC (SE)|100|44|35.2|0|BOL-SE|Boliden AB|0|-97|-77.6|0|SECUB-SE|Securitas AB|0|-65|-52|100
1676626502|2023-02-17 09:35:02|1676626521|ES35|ES35|10|3.2|FER-ES|Ferrovial SA|100|-100|-320|64|BKT-ES|Bankinter SA|60|50|160|57|IAG-ES|International Consolidated Airlines Group SA (ES)|60|28|89.6|29|SAN-ES|Banco Santander SA (ES)|60|2|6.4|57|SAB-ES|Banco de Sabadell SA|50|8|25.6|33|GRF-ES|Grifols SA|40|-75|-240|80|REP-ES|Repsol SA|20|-34|-108.8|100|TEF-ES|Telefonica SA|10|3|9.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-16|-51.2|100|ITX-ES|Inditex SA|0|2|6.4|0
1676626502|2023-02-17 09:35:02|1676626523|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|54|MSFT-US|Microsoft Corp (All Sessions)|50|-85|-280.5|71|DIS-US|Walt Disney Co (All Sessions)|17|-100|-330|0|INTC-US|Intel Corp (All Sessions)|17|-68|-224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|100
1676626502|2023-02-17 09:35:02|1676626525|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|54|FB-US|Meta Platforms Inc (All Sessions)|92|-45|-279|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-620|57|DIS-US|Walt Disney Co (All Sessions)|17|-53|-328.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-4|-24.8|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|100
1676626502|2023-02-17 09:35:02|1676626528|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|70|AAPL-US|Apple Inc (All Sessions)|63|-40|-132|54|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-53|-174.9|38|FB-US|Meta Platforms Inc (All Sessions)|58|-85|-280.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|42|-49|-161.7|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-45|-148.5|13|MSFT-US|Microsoft Corp (All Sessions)|32|-85|-280.5|71|INTC-US|Intel Corp (All Sessions)|11|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|11|-95|-313.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676626502|2023-02-17 09:35:02|1676626534|SGBC|SGBC|6|2.5|SCI-SG|Sembcorp Industries Ltd|100|70|175|20|WIL-SG|Wilmar International Ltd|89|15|37.5|0|GGR-SG|Golden Agri-Resources Ltd|56|-38|-95|33|KEP-SG|Keppel Corp Ltd|33|98|245|0|SMM-SG|SembCorp Marine Ltd|11|15|37.5|0|CIT-SG|City Developments Ltd|0|-13|-32.5|100
1676626502|2023-02-17 09:35:02|1676626542|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-62|-155|79|INP-ZA|Investec PLC (SA)|54|56|140|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|-35|-87.5|0|WHL-ZA|Woolworths Holdings Ltd|31|-14|-35|40|AGL-ZA|Anglo American PLC (SA)|23|-11|-27.5|0|IMP-ZA|Impala Platinum Holdings Ltd|23|13|32.5|25|INL-ZA|Investec Ltd|8|71|177.5|0|NPN-ZA|Naspers Ltd|8|-98|-245|100|SOL-ZA|Sasol Ltd|8|-75|-187.5|50|DSY-ZA|Discovery Ltd|0|58|145|0
1676626801|2023-02-17 09:40:01|1676626805|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|51|158.1|40|ADS-DE|Adidas AG|75|-45|-139.5|75|BAY-DE|Bayer AG|50|-26|-80.6|67|ALV-DE|Allianz SE|25|-81|-251.1|100|DPW-DE|Deutsche Post AG|25|-65|-201.5|100|ZAL-DE|Zalando SE|25|29|89.9|50|BEI-DE|Beiersdorf AG|0|-13|-40.3|100|DHER-DE|Delivery Hero SE|0|-98|-303.8|100|EAD-DE|Airbus Group NV (DE)|0|-3|-9.3|100|EOA-DE|E.ON SE|0|6|18.6|0
1676626801|2023-02-17 09:40:01|1676626807|FR40|FR40|10|2|OR-FR|L'Oreal SA|100|-96|-192|67|PP-FR|Kering|100|-59|-118|33|EAD-FR|Airbus Group NV (FR)|80|-7|-14|20|ACA-FR|Credit Agricole SA|40|-31|-62|0|CAP-FR|Cap Gemini SA|20|-64|-128|50|CS-FR|AXA SA|20|-16|-32|0|FR-FR|Valeo SA|20|-95|-190|50|FTE-FR|Orange SA|20|-28|-56|0|GLE-FR|Societe Generale SA|20|-7|-14|100|BNPP-FR|BNP Paribas SA|0|-15|-30|100
1676626801|2023-02-17 09:40:01|1676626811|FT100|FT100|10|6.5|RBS-UK|NatWest Group PLC|100|-100|-650|71|LLOY-UK|Lloyds Banking Group PLC|87|-56|-364|76|EZJ-UK|easyJet PLC|46|37|240.5|20|RR-UK|Rolls-Royce Holdings PLC|40|-14|-91|54|BARC-UK|Barclays PLC|39|8|52|30|ITV-UK|ITV PLC|30|11|71.5|12|RIO-UK|Rio Tinto PLC|14|-10|-65|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|16|104|53|VOD-UK|Vodafone Group PLC|1|6|39|44|GLEN-UK|Glencore PLC (LSE)|0|11|71.5|38
1676626801|2023-02-17 09:40:01|1676626814|DETE30|DETE30|2|2.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-254.8|100|SRT3-DE|Sartorius AG - Pfd|100|-58|-150.8|100
1676626801|2023-02-17 09:40:01|1676626816|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-210|100
1676626801|2023-02-17 09:40:01|1676626818|NO25|NO25|2|1.1|NOD-NO|Nordic Semiconductor ASA|100|-100|-110|100|REC-NO|REC Silicon ASA|100|-57|-62.7|0
1676626801|2023-02-17 09:40:01|1676626821|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|53|37.1|0|BOL-SE|Boliden AB|0|-99|-69.3|0|SECUB-SE|Securitas AB|0|-79|-55.3|100
1676626801|2023-02-17 09:40:01|1676626824|ES35|ES35|10|3.4|FER-ES|Ferrovial SA|100|-98|-333.2|60|BKT-ES|Bankinter SA|78|49|166.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|30|102|29|SAB-ES|Banco de Sabadell SA|56|12|40.8|33|SAN-ES|Banco Santander SA (ES)|56|6|20.4|50|GRF-ES|Grifols SA|44|-70|-238|80|REP-ES|Repsol SA|22|-34|-115.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-18|-61.2|100|TEF-ES|Telefonica SA|11|3|10.2|100|ACX-ES|Acerinox SA|0|21|71.4|100
1676626801|2023-02-17 09:40:01|1676626827|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|50|MSFT-US|Microsoft Corp (All Sessions)|46|-85|-280.5|71|DIS-US|Walt Disney Co (All Sessions)|15|-100|-330|0|INTC-US|Intel Corp (All Sessions)|15|-68|-224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0
1676626801|2023-02-17 09:40:01|1676626830|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|50|FB-US|Meta Platforms Inc (All Sessions)|92|-45|-279|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-100|-620|63|DIS-US|Walt Disney Co (All Sessions)|15|-53|-328.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-4|-24.8|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0
1676626801|2023-02-17 09:40:01|1676626832|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|71|AAPL-US|Apple Inc (All Sessions)|65|-40|-132|50|FB-US|Meta Platforms Inc (All Sessions)|60|-85|-280.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-53|-174.9|38|GOOG-US|Alphabet Inc - C (All Sessions)|40|-49|-161.7|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-45|-148.5|13|MSFT-US|Microsoft Corp (All Sessions)|30|-85|-280.5|71|INTC-US|Intel Corp (All Sessions)|10|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|10|-95|-313.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676626801|2023-02-17 09:40:01|1676626840|SGBC|SGBC|5|2.5|SCI-SG|Sembcorp Industries Ltd|100|70|175|20|GGR-SG|Golden Agri-Resources Ltd|56|-38|-95|33|KEP-SG|Keppel Corp Ltd|33|98|245|0|SMM-SG|SembCorp Marine Ltd|11|15|37.5|0|CIT-SG|City Developments Ltd|0|-13|-32.5|100
1676626801|2023-02-17 09:40:01|1676626847|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-73|-153.3|77|INP-ZA|Investec PLC (SA)|58|78|163.8|0|WHL-ZA|Woolworths Holdings Ltd|33|-11|-23.1|40|AGL-ZA|Anglo American PLC (SA)|25|-5|-10.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-44|-92.4|0|IMP-ZA|Impala Platinum Holdings Ltd|25|9|18.9|25|INL-ZA|Investec Ltd|8|97|203.7|0|SOL-ZA|Sasol Ltd|8|-90|-189|50|DSY-ZA|Discovery Ltd|0|73|153.3|0|FSR-ZA|FirstRand Ltd|0|56|117.6|0
1676627101|2023-02-17 09:45:01|1676627105|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|49|151.9|40|ADS-DE|Adidas AG|75|-57|-176.7|75|BAY-DE|Bayer AG|50|-23|-71.3|67|ALV-DE|Allianz SE|25|-78|-241.8|100|DHER-DE|Delivery Hero SE|25|-98|-303.8|100|DPW-DE|Deutsche Post AG|25|-62|-192.2|100|ZAL-DE|Zalando SE|25|27|83.7|50|BEI-DE|Beiersdorf AG|0|-9|-27.9|100|EOA-DE|E.ON SE|0|9|27.9|0|IFX-DE|Infineon Technologies AG|0|-68|-210.8|100
1676627101|2023-02-17 09:45:01|1676627108|FR40|FR40|10|2|OR-FR|L'Oreal SA|100|-94|-188|67|EAD-FR|Airbus Group NV (FR)|60|3|6|0|PP-FR|Kering|60|-50|-100|50|ACA-FR|Credit Agricole SA|20|-35|-70|0|CAP-FR|Cap Gemini SA|20|-65|-130|50|CS-FR|AXA SA|20|-13|-26|0|FR-FR|Valeo SA|20|-100|-200|50|FTE-FR|Orange SA|20|-28|-56|0|CA-FR|Carrefour SA|0|-11|-22|0|RENA-FR|Renault SA|0|-8|-16|100
1676627101|2023-02-17 09:45:01|1676627110|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|-55|-368.5|75|RBS-UK|NatWest Group PLC|100|-99|-663.3|68|EZJ-UK|easyJet PLC|65|35|234.5|18|BARC-UK|Barclays PLC|40|8|53.6|29|RR-UK|Rolls-Royce Holdings PLC|38|-16|-107.2|36|ITV-UK|ITV PLC|22|10|67|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|15|100.5|56|RIO-UK|Rio Tinto PLC|12|-7|-46.9|69|VOD-UK|Vodafone Group PLC|1|4|26.8|50|GLEN-UK|Glencore PLC (LSE)|0|13|87.1|29
1676627101|2023-02-17 09:45:01|1676627112|DETE30|DETE30|2|2.5|AFX-DE|Carl Zeiss Meditec AG|100|-100|-250|100|SRT3-DE|Sartorius AG - Pfd|100|-61|-152.5|100
1676627101|2023-02-17 09:45:01|1676627114|CHBC|CHBC|2|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-201.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-42|-88.2|0
1676627101|2023-02-17 09:45:01|1676627116|NO25|NO25|1|1.1|NOD-NO|Nordic Semiconductor ASA|100|-98|-107.8|100
1676627101|2023-02-17 09:45:01|1676627118|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|78|39|0|BOL-SE|Boliden AB|0|-96|-48|0
1676627101|2023-02-17 09:45:01|1676627120|ES35|ES35|10|3.3|FER-ES|Ferrovial SA|100|-99|-326.7|60|BKT-ES|Bankinter SA|78|50|165|50|SAN-ES|Banco Santander SA (ES)|78|2|6.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|67|30|99|29|SAB-ES|Banco de Sabadell SA|56|10|33|33|GRF-ES|Grifols SA|33|-79|-260.7|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|22|-17|-56.1|100|REP-ES|Repsol SA|22|-36|-118.8|100|TEF-ES|Telefonica SA|11|-2|-6.6|100|ACX-ES|Acerinox SA|0|25|82.5|100
1676627101|2023-02-17 09:45:01|1676627122|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|50|MSFT-US|Microsoft Corp (All Sessions)|46|-85|-280.5|71|DIS-US|Walt Disney Co (All Sessions)|15|-100|-330|0|INTC-US|Intel Corp (All Sessions)|15|-68|-224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0
1676627101|2023-02-17 09:45:01|1676627124|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|53|AAPL-US|Apple Inc (All Sessions)|93|-21|-130.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-620|63|DIS-US|Walt Disney Co (All Sessions)|14|-53|-328.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-4|-24.8|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0
1676627101|2023-02-17 09:45:01|1676627127|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|73|FB-US|Meta Platforms Inc (All Sessions)|67|-85|-280.5|53|AAPL-US|Apple Inc (All Sessions)|62|-40|-132|50|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-53|-174.9|38|GOOG-US|Alphabet Inc - C (All Sessions)|38|-49|-161.7|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-45|-148.5|13|MSFT-US|Microsoft Corp (All Sessions)|29|-85|-280.5|71|INTC-US|Intel Corp (All Sessions)|10|-68|-224.4|0|NFLX-US|Netflix Inc (All Sessions)|10|-95|-313.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676627101|2023-02-17 09:45:01|1676627133|SGBC|SGBC|5|2.5|SCI-SG|Sembcorp Industries Ltd|100|70|175|20|GGR-SG|Golden Agri-Resources Ltd|56|-38|-95|33|CIT-SG|City Developments Ltd|0|-13|-32.5|100|KEP-SG|Keppel Corp Ltd|0|98|245|0|SMM-SG|SembCorp Marine Ltd|0|15|37.5|0
1676627101|2023-02-17 09:45:01|1676627141|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-55|-137.5|75|INP-ZA|Investec PLC (SA)|55|68|170|0|WHL-ZA|Woolworths Holdings Ltd|36|-2|-5|40|AGL-ZA|Anglo American PLC (SA)|27|0|0|25|SOL-ZA|Sasol Ltd|18|-74|-185|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-34|-85|0|INL-ZA|Investec Ltd|9|82|205|0|NPN-ZA|Naspers Ltd|9|-98|-245|100|DSY-ZA|Discovery Ltd|0|64|160|0|FSR-ZA|FirstRand Ltd|0|52|130|0
1676627401|2023-02-17 09:50:01|1676627404|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|45|139.5|40|ADS-DE|Adidas AG|75|-60|-186|75|BAY-DE|Bayer AG|50|-21|-65.1|67|ALV-DE|Allianz SE|25|-75|-232.5|100|DHER-DE|Delivery Hero SE|25|-100|-310|100|DPW-DE|Deutsche Post AG|25|-67|-207.7|100|ZAL-DE|Zalando SE|25|21|65.1|50|BEI-DE|Beiersdorf AG|0|-11|-34.1|100|EOA-DE|E.ON SE|0|10|31|0|IFX-DE|Infineon Technologies AG|0|-74|-229.4|100
1676627401|2023-02-17 09:50:01|1676627406|FR40|FR40|9|2|OR-FR|L'Oreal SA|100|-94|-188|60|CS-FR|AXA SA|75|-9|-18|50|EAD-FR|Airbus Group NV (FR)|75|3|6|0|PP-FR|Kering|50|-48|-96|33|ACA-FR|Credit Agricole SA|25|-29|-58|0|FTE-FR|Orange SA|25|-35|-70|0|CA-FR|Carrefour SA|0|-13|-26|0|CAP-FR|Cap Gemini SA|0|-69|-138|0|FR-FR|Valeo SA|0|-96|-192|0
1676627401|2023-02-17 09:50:01|1676627409|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-47|-286.7|70|RBS-UK|NatWest Group PLC|98|-100|-610|66|EZJ-UK|easyJet PLC|65|43|262.3|17|BARC-UK|Barclays PLC|44|14|85.4|28|RR-UK|Rolls-Royce Holdings PLC|25|-15|-91.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|16|97.6|53|RIO-UK|Rio Tinto PLC|8|-9|-54.9|71|ITV-UK|ITV PLC|0|16|97.6|13|STAN-UK|Standard Chartered PLC (LSE)|0|29|176.9|63|VOD-UK|Vodafone Group PLC|0|5|30.5|50
1676627401|2023-02-17 09:50:01|1676627410|DETE30|DETE30|1|1.9|NEM-DE|Nemetschek AG|100|-98|-186.2|100
1676627401|2023-02-17 09:50:01|1676627413|CHBC|CHBC|2|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-223.1|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-43|-98.9|0
1676627401|2023-02-17 09:50:01|1676627415|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|-96|-115.2|100
1676627401|2023-02-17 09:50:01|1676627417|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|94|47|0|BOL-SE|Boliden AB|0|-84|-42|0
1676627401|2023-02-17 09:50:01|1676627419|ES35|ES35|10|3.5|FER-ES|Ferrovial SA|100|-98|-343|60|BKT-ES|Bankinter SA|78|49|171.5|50|SAN-ES|Banco Santander SA (ES)|78|2|7|38|IAG-ES|International Consolidated Airlines Group SA (ES)|67|29|101.5|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|56|-14|-49|100|MAP-ES|Mapfre SA|56|12|42|50|GRF-ES|Grifols SA|33|-79|-276.5|75|SAB-ES|Banco de Sabadell SA|33|11|38.5|50|REP-ES|Repsol SA|22|-39|-136.5|100|ACX-ES|Acerinox SA|0|21|73.5|100
1676627401|2023-02-17 09:50:01|1676627422|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|53|MSFT-US|Microsoft Corp (All Sessions)|44|-85|-280.5|63|DIS-US|Walt Disney Co (All Sessions)|13|-100|-330|0|INTC-US|Intel Corp (All Sessions)|13|-68|-224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0
1676627401|2023-02-17 09:50:01|1676627424|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|53|AAPL-US|Apple Inc (All Sessions)|93|-21|-130.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-620|63|DIS-US|Walt Disney Co (All Sessions)|14|-53|-328.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-4|-24.8|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0
1676627401|2023-02-17 09:50:01|1676627426|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|55|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-280.9|67|AMZN-US|Amazon.com Inc (All Sessions)|40|-61|-323.3|60|NFLX-US|Netflix Inc (All Sessions)|30|-59|-312.7|75|CSCO-US|Cisco Systems Inc (All Sessions)|10|98|519.4|0|FB-US|Meta Platforms Inc (All Sessions)|10|-53|-280.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-33|-174.9|50|INTC-US|Intel Corp (All Sessions)|10|-42|-222.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-28|-148.4|50|AAL-US|American Airlines Group Inc|0|-46|-243.8|0
1676627401|2023-02-17 09:50:01|1676627432|SGBC|SGBC|5|2.5|SCI-SG|Sembcorp Industries Ltd|100|70|175|20|GGR-SG|Golden Agri-Resources Ltd|56|-38|-95|33|CIT-SG|City Developments Ltd|0|-13|-32.5|100|KEP-SG|Keppel Corp Ltd|0|98|245|0|SMM-SG|SembCorp Marine Ltd|0|15|37.5|0
1676627401|2023-02-17 09:50:01|1676627438|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-64|-160|67|WHL-ZA|Woolworths Holdings Ltd|36|0|0|40|AGL-ZA|Anglo American PLC (SA)|27|0|0|25|INP-ZA|Investec PLC (SA)|27|70|175|0|SOL-ZA|Sasol Ltd|18|-76|-190|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-33|-82.5|0|NPN-ZA|Naspers Ltd|9|-100|-250|100|DSY-ZA|Discovery Ltd|0|67|167.5|0|FSR-ZA|FirstRand Ltd|0|57|142.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|14|35|100
1676627701|2023-02-17 09:55:01|1676627705|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|34|102|33|ADS-DE|Adidas AG|60|-63|-189|75|BAY-DE|Bayer AG|40|-24|-72|67|DHER-DE|Delivery Hero SE|20|-98|-294|100|DPW-DE|Deutsche Post AG|20|-69|-207|100|ZAL-DE|Zalando SE|20|23|69|50|ALV-DE|Allianz SE|0|-83|-249|100|BEI-DE|Beiersdorf AG|0|-12|-36|100|EOA-DE|E.ON SE|0|8|24|0|IFX-DE|Infineon Technologies AG|0|-82|-246|100
1676627701|2023-02-17 09:55:01|1676627708|FR40|FR40|8|2|EAD-FR|Airbus Group NV (FR)|100|7|14|20|OR-FR|L'Oreal SA|100|-97|-194|60|CS-FR|AXA SA|75|-11|-22|50|PP-FR|Kering|50|-56|-112|33|ACA-FR|Credit Agricole SA|25|-37|-74|0|FTE-FR|Orange SA|25|-34|-68|0|CA-FR|Carrefour SA|0|-16|-32|0|CAP-FR|Cap Gemini SA|0|-71|-142|0
1676627701|2023-02-17 09:55:01|1676627710|FT100|FT100|10|6.2|RBS-UK|NatWest Group PLC|100|-99|-613.8|59|LLOY-UK|Lloyds Banking Group PLC|96|-44|-272.8|67|EZJ-UK|easyJet PLC|70|40|248|18|BARC-UK|Barclays PLC|50|12|74.4|29|RR-UK|Rolls-Royce Holdings PLC|26|-16|-99.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|15|93|50|RIO-UK|Rio Tinto PLC|6|-10|-62|69|VOD-UK|Vodafone Group PLC|2|7|43.4|50|ITV-UK|ITV PLC|0|15|93|13|STAN-UK|Standard Chartered PLC (LSE)|0|28|173.6|63
1676627701|2023-02-17 09:55:01|1676627712|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-97|-203.7|100
1676627701|2023-02-17 09:55:01|1676627714|CHBC|CHBC|2|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-223.1|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-39|-89.7|0
1676627701|2023-02-17 09:55:01|1676627716|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-100|-60|50
1676627701|2023-02-17 09:55:01|1676627717|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|73|43.8|0|BOL-SE|Boliden AB|100|-85|-51|0
1676627701|2023-02-17 09:55:01|1676627720|ES35|ES35|9|1.1|TEF-ES|Telefonica SA|100|-11|-12.1|100|ACX-ES|Acerinox SA|0|60|66|100|CLNX-ES|Cellnex Telecom SAU|0|-35|-38.5|0|ENG-ES|Enagas SA|0|-11|-12.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|92|101.2|100|IBE-ES|Iberdrola SA|0|-19|-20.9|100|MAP-ES|Mapfre SA|0|28|30.8|100|SAB-ES|Banco de Sabadell SA|0|19|20.9|100|SAN-ES|Banco Santander SA (ES)|0|-6|-6.6|100
1676627701|2023-02-17 09:55:01|1676627723|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|42|-85|-280.5|67|DIS-US|Walt Disney Co (All Sessions)|11|-100|-330|0|INTC-US|Intel Corp (All Sessions)|11|-68|-224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0
1676627701|2023-02-17 09:55:01|1676627725|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|60|FB-US|Meta Platforms Inc (All Sessions)|79|-45|-279|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-100|-620|67|DIS-US|Walt Disney Co (All Sessions)|11|-53|-328.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-4|-24.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0
1676627701|2023-02-17 09:55:01|1676627728|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|72|AAPL-US|Apple Inc (All Sessions)|79|-40|-132|60|FB-US|Meta Platforms Inc (All Sessions)|63|-85|-280.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-53|-174.9|40|GOOG-US|Alphabet Inc - C (All Sessions)|42|-49|-161.7|91|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-45|-148.5|11|NFLX-US|Netflix Inc (All Sessions)|13|-95|-313.5|25|INTC-US|Intel Corp (All Sessions)|8|-68|-224.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676627701|2023-02-17 09:55:01|1676627735|SGBC|SGBC|5|2.5|GGR-SG|Golden Agri-Resources Ltd|100|-38|-95|33|SCI-SG|Sembcorp Industries Ltd|60|70|175|25|CIT-SG|City Developments Ltd|0|-13|-32.5|100|KEP-SG|Keppel Corp Ltd|0|98|245|0|SMM-SG|SembCorp Marine Ltd|0|15|37.5|0
1676627701|2023-02-17 09:55:01|1676627743|ZA40|ZA40|10|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-62|-161.2|64|AGL-ZA|Anglo American PLC (SA)|70|-6|-15.6|63|INP-ZA|Investec PLC (SA)|40|67|174.2|0|WHL-ZA|Woolworths Holdings Ltd|40|3|7.8|40|NPN-ZA|Naspers Ltd|20|-98|-254.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-27|-70.2|0|FSR-ZA|FirstRand Ltd|10|52|135.2|0|SOL-ZA|Sasol Ltd|10|-85|-221|100|DSY-ZA|Discovery Ltd|0|71|184.6|0|NED-ZA|Nedbank Group Ltd|0|59|153.4|0
1676628001|2023-02-17 10:00:01|1676628005|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|33|105.6|33|ADS-DE|Adidas AG|60|-62|-198.4|75|BAY-DE|Bayer AG|40|-26|-83.2|67|DHER-DE|Delivery Hero SE|20|-100|-320|100|DPW-DE|Deutsche Post AG|20|-69|-220.8|100|ZAL-DE|Zalando SE|20|19|60.8|50|ALV-DE|Allianz SE|0|-82|-262.4|100|BEI-DE|Beiersdorf AG|0|-10|-32|100|EOA-DE|E.ON SE|0|8|25.6|0|IFX-DE|Infineon Technologies AG|0|-77|-246.4|100
1676628001|2023-02-17 10:00:01|1676628007|FR40|FR40|9|1.9|EAD-FR|Airbus Group NV (FR)|100|13|24.7|20|CS-FR|AXA SA|75|-12|-22.8|50|OR-FR|L'Oreal SA|75|-97|-184.3|50|PP-FR|Kering|50|-66|-125.4|33|ACA-FR|Credit Agricole SA|25|-33|-62.7|0|ACCP-FR|Accor SA|0|-67|-127.3|100|CA-FR|Carrefour SA|0|-21|-39.9|0|CAP-FR|Cap Gemini SA|0|-75|-142.5|0|FTE-FR|Orange SA|0|-47|-89.3|0
1676628001|2023-02-17 10:00:01|1676628009|FT100|FT100|10|5.9|RBS-UK|NatWest Group PLC|100|-100|-590|56|LLOY-UK|Lloyds Banking Group PLC|99|-42|-247.8|57|EZJ-UK|easyJet PLC|67|43|253.7|20|BARC-UK|Barclays PLC|63|13|76.7|29|RR-UK|Rolls-Royce Holdings PLC|30|-15|-88.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|14|82.6|56|VOD-UK|Vodafone Group PLC|7|7|41.3|36|STAN-UK|Standard Chartered PLC (LSE)|4|24|141.6|75|RIO-UK|Rio Tinto PLC|0|-10|-59|60|TFI-UK|Informa PLC|0|-8|-47.2|80
1676628001|2023-02-17 10:00:01|1676628011|DETE30|DETE30|1|2|NEM-DE|Nemetschek AG|100|-95|-190|100
1676628001|2023-02-17 10:00:01|1676628013|CHBC|CHBC|2|2.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-217.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-110|0
1676628001|2023-02-17 10:00:01|1676628016|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|98|156.8|100|NOD-NO|Nordic Semiconductor ASA|100|-55|-88|100
1676628001|2023-02-17 10:00:01|1676628018|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|85|51|0
1676628001|2023-02-17 10:00:01|1676628019|ES35|ES35|10|3.4|FER-ES|Ferrovial SA|100|-100|-340|60|BKT-ES|Bankinter SA|78|43|146.2|50|SAN-ES|Banco Santander SA (ES)|78|-2|-6.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|56|-10|-34|100|MAP-ES|Mapfre SA|56|6|20.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|27|91.8|0|REP-ES|Repsol SA|22|-41|-139.4|100|ACX-ES|Acerinox SA|0|21|71.4|100|GRF-ES|Grifols SA|0|-90|-306|100|ITX-ES|Inditex SA|0|10|34|0
1676628001|2023-02-17 10:00:01|1676628021|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|42|-85|-280.5|67|DIS-US|Walt Disney Co (All Sessions)|11|-100|-330|0|INTC-US|Intel Corp (All Sessions)|11|-68|-224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-145.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-108.9|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0
1676628001|2023-02-17 10:00:01|1676628023|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|63|FB-US|Meta Platforms Inc (All Sessions)|83|-45|-279|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-100|-620|67|DIS-US|Walt Disney Co (All Sessions)|6|-53|-328.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-4|-24.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-142.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-111.6|0
1676628001|2023-02-17 10:00:01|1676628025|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|62|MSFT-US|Microsoft Corp (All Sessions)|67|-53|-280.9|67|AMZN-US|Amazon.com Inc (All Sessions)|58|-61|-323.3|50|FB-US|Meta Platforms Inc (All Sessions)|50|-53|-280.9|43|NFLX-US|Netflix Inc (All Sessions)|33|-59|-312.7|60|GOOG-US|Alphabet Inc - C (All Sessions)|17|-30|-159|67|CSCO-US|Cisco Systems Inc (All Sessions)|8|98|519.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-33|-174.9|50|INTC-US|Intel Corp (All Sessions)|8|-42|-222.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-148.4|0
1676628001|2023-02-17 10:00:01|1676628032|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|33
1676628001|2023-02-17 10:00:01|1676628038|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-60|-168|46|AGL-ZA|Anglo American PLC (SA)|58|-12|-33.6|63|INP-ZA|Investec PLC (SA)|42|55|154|0|WHL-ZA|Woolworths Holdings Ltd|33|5|14|40|FSR-ZA|FirstRand Ltd|17|48|134.4|0|NPN-ZA|Naspers Ltd|17|-99|-277.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-30|-84|0|NED-ZA|Nedbank Group Ltd|8|57|159.6|0|SOL-ZA|Sasol Ltd|8|-79|-221.2|100|DSY-ZA|Discovery Ltd|0|66|184.8|0
1676628302|2023-02-17 10:05:02|1676628306|DE30|DE30|9|2.8|DBK-DE|Deutsche Bank AG|100|29|81.2|29|ADS-DE|Adidas AG|50|-61|-170.8|75|BAY-DE|Bayer AG|50|-31|-86.8|75|DHER-DE|Delivery Hero SE|17|-100|-280|100|DPW-DE|Deutsche Post AG|17|-76|-212.8|100|ZAL-DE|Zalando SE|17|26|72.8|50|ALV-DE|Allianz SE|0|-95|-266|100|BEI-DE|Beiersdorf AG|0|-13|-36.4|100|IFX-DE|Infineon Technologies AG|0|-82|-229.6|100
1676628302|2023-02-17 10:05:02|1676628309|FR40|FR40|8|1.9|CS-FR|AXA SA|100|-15|-28.5|50|EAD-FR|Airbus Group NV (FR)|100|12|22.8|25|OR-FR|L'Oreal SA|100|-97|-184.3|50|ACA-FR|Credit Agricole SA|33|-39|-74.1|0|PP-FR|Kering|33|-58|-110.2|50|ACCP-FR|Accor SA|0|-68|-129.2|100|CA-FR|Carrefour SA|0|-17|-32.3|0|CAP-FR|Cap Gemini SA|0|-73|-138.7|0
1676628302|2023-02-17 10:05:02|1676628310|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|-45|-283.5|52|RBS-UK|NatWest Group PLC|98|-99|-623.7|56|BARC-UK|Barclays PLC|66|9|56.7|28|EZJ-UK|easyJet PLC|59|43|270.9|24|RR-UK|Rolls-Royce Holdings PLC|30|-18|-113.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|14|88.2|53|VOD-UK|Vodafone Group PLC|6|7|44.1|33|STAN-UK|Standard Chartered PLC (LSE)|5|25|157.5|75|TFI-UK|Informa PLC|1|-7|-44.1|80|BA-UK|BAE Systems PLC|0|0|0|25
1676628302|2023-02-17 10:05:02|1676628312|DETE30|DETE30|1|1.9|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1676628302|2023-02-17 10:05:02|1676628315|CHBC|CHBC|2|2.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-213.4|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-110|0
1676628302|2023-02-17 10:05:02|1676628316|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|98|176.4|100|NOD-NO|Nordic Semiconductor ASA|100|-41|-73.8|100
1676628302|2023-02-17 10:05:02|1676628318|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|85|51|0
1676628302|2023-02-17 10:05:02|1676628320|ES35|ES35|10|3.3|FER-ES|Ferrovial SA|100|-100|-330|60|SAN-ES|Banco Santander SA (ES)|78|-6|-19.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|56|-8|-26.4|100|MAP-ES|Mapfre SA|56|5|16.5|50|BKT-ES|Bankinter SA|44|36|118.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|27|89.1|0|REP-ES|Repsol SA|11|-48|-158.4|100|ACX-ES|Acerinox SA|0|18|59.4|100|GRF-ES|Grifols SA|0|-95|-313.5|100|TEF-ES|Telefonica SA|0|-5|-16.5|100
1676628302|2023-02-17 10:05:02|1676628322|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|75|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|86|DIS-US|Walt Disney Co (All Sessions)|7|-100|-330|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-8|-26.4|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-135.3|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|100
1676628302|2023-02-17 10:05:02|1676628325|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|75|FB-US|Meta Platforms Inc (All Sessions)|80|-45|-279|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-100|-620|100|DIS-US|Walt Disney Co (All Sessions)|7|-53|-328.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-4|-24.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676628302|2023-02-17 10:05:02|1676628327|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|75|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|81|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-53|-174.9|57|FB-US|Meta Platforms Inc (All Sessions)|80|-85|-280.5|69|GOOG-US|Alphabet Inc - C (All Sessions)|60|-49|-161.7|90|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-45|-148.5|33|NFLX-US|Netflix Inc (All Sessions)|7|-95|-313.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0
1676628302|2023-02-17 10:05:02|1676628340|ZA40|ZA40|8|3.1|DSY-ZA|Discovery Ltd|100|62|192.2|20|AGL-ZA|Anglo American PLC (SA)|0|-10|-31|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-89.9|0|BVT-ZA|Bidvest Group Ltd|0|-53|-164.3|0|MTN-ZA|MTN Group Ltd|0|-9|-27.9|0|NPN-ZA|Naspers Ltd|0|-99|-306.9|100|SHP-ZA|Shoprite Holdings Ltd|0|25|77.5|0|SOL-ZA|Sasol Ltd|0|-77|-238.7|100
1676628601|2023-02-17 10:10:01|1676628605|DE30|DE30|9|2.6|DBK-DE|Deutsche Bank AG|100|31|80.6|29|BAY-DE|Bayer AG|50|-31|-80.6|75|ADS-DE|Adidas AG|33|-62|-161.2|67|DHER-DE|Delivery Hero SE|17|-95|-247|100|DPW-DE|Deutsche Post AG|17|-80|-208|100|ZAL-DE|Zalando SE|17|36|93.6|50|ALV-DE|Allianz SE|0|-100|-260|100|BEI-DE|Beiersdorf AG|0|-13|-33.8|100|IFX-DE|Infineon Technologies AG|0|-86|-223.6|100
1676628601|2023-02-17 10:10:01|1676628607|FR40|FR40|8|1.9|CS-FR|AXA SA|100|-10|-19|50|EAD-FR|Airbus Group NV (FR)|100|3|5.7|25|OR-FR|L'Oreal SA|100|-100|-190|50|VIV-FR|Vivendi SA|67|16|30.4|33|ACCP-FR|Accor SA|0|-64|-121.6|100|CA-FR|Carrefour SA|0|-20|-38|0|CAP-FR|Cap Gemini SA|0|-71|-134.9|0|PP-FR|Kering|0|-56|-106.4|100
1676628601|2023-02-17 10:10:01|1676628609|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|-43|-253.7|51|RBS-UK|NatWest Group PLC|80|-98|-578.2|53|BARC-UK|Barclays PLC|68|13|76.7|24|EZJ-UK|easyJet PLC|45|45|265.5|26|RR-UK|Rolls-Royce Holdings PLC|29|-18|-106.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|16|94.4|43|VOD-UK|Vodafone Group PLC|5|6|35.4|33|STAN-UK|Standard Chartered PLC (LSE)|4|31|182.9|75|BP-UK|BP PLC|0|-22|-129.8|20|TFI-UK|Informa PLC|0|-6|-35.4|80
1676628601|2023-02-17 10:10:01|1676628612|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-96|-201.6|100
1676628601|2023-02-17 10:10:01|1676628614|CHBC|CHBC|2|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-210|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-48|-100.8|0
1676628601|2023-02-17 10:10:01|1676628616|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|98|176.4|100|NOD-NO|Nordic Semiconductor ASA|100|-32|-57.6|100
1676628601|2023-02-17 10:10:01|1676628618|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|90|54|0
1676628601|2023-02-17 10:10:01|1676628620|ES35|ES35|10|3.3|FER-ES|Ferrovial SA|100|-99|-326.7|60|SAN-ES|Banco Santander SA (ES)|78|-3|-9.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|56|-6|-19.8|100|MAP-ES|Mapfre SA|56|5|16.5|50|BKT-ES|Bankinter SA|44|39|128.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|29|95.7|0|REP-ES|Repsol SA|11|-52|-171.6|100|ACX-ES|Acerinox SA|0|18|59.4|100|GRF-ES|Grifols SA|0|-95|-313.5|100|TEF-ES|Telefonica SA|0|-8|-26.4|100
1676628601|2023-02-17 10:10:01|1676628623|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|71|MSFT-US|Microsoft Corp (All Sessions)|46|-85|-280.5|86|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676628601|2023-02-17 10:10:01|1676628625|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|60|AAPL-US|Apple Inc (All Sessions)|93|-21|-130.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-620|100|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676628601|2023-02-17 10:10:01|1676628628|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|71|FB-US|Meta Platforms Inc (All Sessions)|88|-85|-280.5|60|AAPL-US|Apple Inc (All Sessions)|81|-40|-132|71|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-174.9|44|GOOG-US|Alphabet Inc - C (All Sessions)|44|-49|-161.7|100|MSFT-US|Microsoft Corp (All Sessions)|38|-85|-280.5|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-45|-148.5|33|NFLX-US|Netflix Inc (All Sessions)|6|-95|-313.5|50|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|100
1676628601|2023-02-17 10:10:01|1676628642|ZA40|ZA40|9|3|DSY-ZA|Discovery Ltd|100|69|207|20|AGL-ZA|Anglo American PLC (SA)|0|-13|-39|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-90|0|BVT-ZA|Bidvest Group Ltd|0|-56|-168|0|MTN-ZA|MTN Group Ltd|0|-11|-33|0|NED-ZA|Nedbank Group Ltd|0|57|171|0|NPN-ZA|Naspers Ltd|0|-98|-294|100|SHP-ZA|Shoprite Holdings Ltd|0|26|78|0|SOL-ZA|Sasol Ltd|0|-79|-237|100
1676628901|2023-02-17 10:15:01|1676628904|DE30|DE30|9|2.6|DBK-DE|Deutsche Bank AG|100|28|72.8|29|BAY-DE|Bayer AG|50|-30|-78|75|ADS-DE|Adidas AG|33|-67|-174.2|67|DHER-DE|Delivery Hero SE|17|-98|-254.8|100|DPW-DE|Deutsche Post AG|17|-78|-202.8|100|ALV-DE|Allianz SE|0|-95|-247|100|BEI-DE|Beiersdorf AG|0|-12|-31.2|100|IFX-DE|Infineon Technologies AG|0|-84|-218.4|100|ZAL-DE|Zalando SE|0|36|93.6|100
1676628901|2023-02-17 10:15:01|1676628906|FR40|FR40|8|1.9|EAD-FR|Airbus Group NV (FR)|100|4|7.6|25|OR-FR|L'Oreal SA|100|-98|-186.2|50|VIV-FR|Vivendi SA|100|21|39.9|25|CS-FR|AXA SA|67|-8|-15.2|67|ACCP-FR|Accor SA|0|-66|-125.4|100|CA-FR|Carrefour SA|0|-25|-47.5|0|CAP-FR|Cap Gemini SA|0|-73|-138.7|0|PP-FR|Kering|0|-61|-115.9|100
1676628901|2023-02-17 10:15:01|1676628910|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|-45|-265.5|50|RBS-UK|NatWest Group PLC|76|-98|-578.2|50|BARC-UK|Barclays PLC|57|13|76.7|29|EZJ-UK|easyJet PLC|45|46|271.4|26|RR-UK|Rolls-Royce Holdings PLC|27|-18|-106.2|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|16|94.4|43|STAN-UK|Standard Chartered PLC (LSE)|5|33|194.7|75|VOD-UK|Vodafone Group PLC|4|6|35.4|29|BP-UK|BP PLC|1|-22|-129.8|20|TSCO-UK|Tesco PLC|0|-1|-5.9|25
1676628901|2023-02-17 10:15:01|1676628913|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-98|-205.8|100
1676628901|2023-02-17 10:15:01|1676628915|CHBC|CHBC|2|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-207.9|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-54|-113.4|0
1676628901|2023-02-17 10:15:01|1676628917|NO25|NO25|1|1.8|NAS-NO|Norwegian Air Shuttle AS|100|97|174.6|100
1676628901|2023-02-17 10:15:01|1676628919|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|96|86.4|0
1676628901|2023-02-17 10:15:01|1676628921|ES35|ES35|10|3.3|FER-ES|Ferrovial SA|100|-99|-326.7|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|56|-4|-13.2|100|MAP-ES|Mapfre SA|56|5|16.5|50|BKT-ES|Bankinter SA|44|38|125.4|60|SAN-ES|Banco Santander SA (ES)|33|-6|-19.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|30|99|0|REP-ES|Repsol SA|11|-52|-171.6|100|ACX-ES|Acerinox SA|0|18|59.4|100|GRF-ES|Grifols SA|0|-92|-303.6|100|TEF-ES|Telefonica SA|0|-2|-6.6|100
1676628901|2023-02-17 10:15:01|1676628924|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|69|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|86|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676628901|2023-02-17 10:15:01|1676628926|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|69|FB-US|Meta Platforms Inc (All Sessions)|80|-45|-279|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-100|-620|100|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676628901|2023-02-17 10:15:01|1676628928|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|72|AAPL-US|Apple Inc (All Sessions)|94|-40|-132|65|FB-US|Meta Platforms Inc (All Sessions)|71|-85|-280.5|62|GOOG-US|Alphabet Inc - C (All Sessions)|41|-49|-161.7|100|MSFT-US|Microsoft Corp (All Sessions)|35|-85|-280.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-53|-174.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-45|-148.5|33|NFLX-US|Netflix Inc (All Sessions)|6|-95|-313.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|100
1676628901|2023-02-17 10:15:01|1676628942|ZA40|ZA40|8|3.1|AGL-ZA|Anglo American PLC (SA)|100|-6|-18.6|71|RCH-ZA|Cie Financiere Richemont (SA)|83|-58|-179.8|17|NPN-ZA|Naspers Ltd|50|-98|-303.8|50|FSR-ZA|FirstRand Ltd|33|45|139.5|0|INP-ZA|Investec PLC (SA)|33|53|164.3|0|NED-ZA|Nedbank Group Ltd|17|51|158.1|0|SOL-ZA|Sasol Ltd|17|-75|-232.5|100|REM-ZA|Remgro Ltd|0|-15|-46.5|0
1676629202|2023-02-17 10:20:02|1676629205|DE30|DE30|10|2.6|SAPG-DE|SAP AG (DE)|100|-74|-192.4|50|DBK-DE|Deutsche Bank AG|33|25|65|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|12|31.2|100|ADS-DE|Adidas AG|0|-68|-176.8|0|ALV-DE|Allianz SE|0|-100|-260|0|BAS-DE|BASF SE|0|-36|-93.6|0|BAY-DE|Bayer AG|0|-34|-88.4|100|CON-DE|Continental AG|0|-54|-140.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-22|-57.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-33.8|0
1676629202|2023-02-17 10:20:02|1676629208|FR40|FR40|9|1.8|OR-FR|L'Oreal SA|100|-97|-174.6|60|EAD-FR|Airbus Group NV (FR)|75|1|1.8|25|VIV-FR|Vivendi SA|75|23|41.4|25|CS-FR|AXA SA|25|-13|-23.4|100|RENA-FR|Renault SA|25|-31|-55.8|0|ACCP-FR|Accor SA|0|-76|-136.8|100|CA-FR|Carrefour SA|0|-28|-50.4|0|CAP-FR|Cap Gemini SA|0|-82|-147.6|0|PP-FR|Kering|0|-73|-131.4|100
1676629202|2023-02-17 10:20:02|1676629210|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|-42|-264.6|43|RBS-UK|NatWest Group PLC|85|-99|-623.7|46|BARC-UK|Barclays PLC|65|15|94.5|31|EZJ-UK|easyJet PLC|48|40|252|24|RR-UK|Rolls-Royce Holdings PLC|29|-19|-119.7|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|19|119.7|43|STAN-UK|Standard Chartered PLC (LSE)|6|30|189|56|VOD-UK|Vodafone Group PLC|5|5|31.5|38|TSCO-UK|Tesco PLC|0|-3|-18.9|25|WPP-UK|WPP PLC|0|13|81.9|25
1676629202|2023-02-17 10:20:02|1676629213|DETE30|DETE30|2|2.7|AFX-DE|Carl Zeiss Meditec AG|100|-97|-261.9|100|SRT3-DE|Sartorius AG - Pfd|100|-56|-151.2|100
1676629202|2023-02-17 10:20:02|1676629215|CHBC|CHBC|2|2.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-213.4|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-56|-123.2|0
1676629202|2023-02-17 10:20:02|1676629217|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|97|145.5|100
1676629202|2023-02-17 10:20:02|1676629219|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|98|98|33|AZN-SE|AstraZeneca PLC (SE)|0|70|70|0|SHBA-SE|Svenska Handelsbanken AB|0|-30|-30|0|SWEDA-SE|Swedbank AB|0|17|17|100
1676629202|2023-02-17 10:20:02|1676629221|ES35|ES35|7|1.4|TEF-ES|Telefonica SA|100|-15|-21|100|BKT-ES|Bankinter SA|0|97|135.8|0|ENG-ES|Enagas SA|0|-17|-23.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|84|117.6|100|MAP-ES|Mapfre SA|0|4|5.6|100|SAB-ES|Banco de Sabadell SA|0|6|8.4|100|SAN-ES|Banco Santander SA (ES)|0|-17|-23.8|100
1676629202|2023-02-17 10:20:02|1676629224|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|67|MSFT-US|Microsoft Corp (All Sessions)|35|-85|-280.5|86|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0
1676629202|2023-02-17 10:20:02|1676629226|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|67|FB-US|Meta Platforms Inc (All Sessions)|59|-45|-279|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-100|-620|57|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676629202|2023-02-17 10:20:02|1676629228|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|70|AAPL-US|Apple Inc (All Sessions)|89|-40|-132|67|FB-US|Meta Platforms Inc (All Sessions)|53|-85|-280.5|55|MSFT-US|Microsoft Corp (All Sessions)|32|-85|-280.5|86|GOOG-US|Alphabet Inc - C (All Sessions)|26|-49|-161.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-53|-174.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-148.5|33|NFLX-US|Netflix Inc (All Sessions)|5|-95|-313.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|100
1676629202|2023-02-17 10:20:02|1676629241|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-5|-15.5|71|INP-ZA|Investec PLC (SA)|83|55|170.5|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-60|-186|0|NPN-ZA|Naspers Ltd|50|-99|-306.9|50|FSR-ZA|FirstRand Ltd|33|52|161.2|0|NED-ZA|Nedbank Group Ltd|33|59|182.9|0|SOL-ZA|Sasol Ltd|17|-74|-229.4|100|DSY-ZA|Discovery Ltd|0|77|238.7|0|REM-ZA|Remgro Ltd|0|-17|-52.7|0|SLM-ZA|Sanlam Ltd|0|-7|-21.7|100
1676629502|2023-02-17 10:25:02|1676629506|DE30|DE30|6|2.9|DBK-DE|Deutsche Bank AG|100|26|75.4|20|BAY-DE|Bayer AG|75|-30|-87|75|ADS-DE|Adidas AG|50|-56|-162.4|67|DPW-DE|Deutsche Post AG|25|-71|-205.9|100|DHER-DE|Delivery Hero SE|0|-98|-284.2|100|IFX-DE|Infineon Technologies AG|0|-78|-226.2|100
1676629502|2023-02-17 10:25:02|1676629509|FR40|FR40|8|1.8|OR-FR|L'Oreal SA|100|-97|-174.6|75|VIV-FR|Vivendi SA|100|28|50.4|25|CS-FR|AXA SA|33|-12|-21.6|100|EAD-FR|Airbus Group NV (FR)|33|7|12.6|50|EN-FR|Bouygues SA|33|-30|-54|0|RENA-FR|Renault SA|33|-44|-79.2|0|ACCP-FR|Accor SA|0|-76|-136.8|100|CA-FR|Carrefour SA|0|-24|-43.2|0
1676629502|2023-02-17 10:25:02|1676629511|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-39|-249.6|40|RBS-UK|NatWest Group PLC|87|-99|-633.6|42|BARC-UK|Barclays PLC|68|15|96|31|EZJ-UK|easyJet PLC|49|38|243.2|23|RIO-UK|Rio Tinto PLC|42|-7|-44.8|89|RR-UK|Rolls-Royce Holdings PLC|29|-20|-128|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|19|121.6|43|STAN-UK|Standard Chartered PLC (LSE)|11|26|166.4|36|VOD-UK|Vodafone Group PLC|8|4|25.6|27|CNA-UK|Centrica PLC|0|5|32|40
1676629502|2023-02-17 10:25:02|1676629513|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|-99|-217.8|100
1676629502|2023-02-17 10:25:02|1676629518|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|99|148.5|100
1676629502|2023-02-17 10:25:02|1676629521|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|97|58.2|100
1676629502|2023-02-17 10:25:02|1676629523|ES35|ES35|10|3.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-2|-7|100|MAP-ES|Mapfre SA|100|3|10.5|50|BKT-ES|Bankinter SA|80|40|140|60|FER-ES|Ferrovial SA|60|-92|-322|25|SAN-ES|Banco Santander SA (ES)|40|-7|-24.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|35|122.5|0|REP-ES|Repsol SA|20|-49|-171.5|100|ACX-ES|Acerinox SA|0|18|63|100|GRF-ES|Grifols SA|0|-97|-339.5|100|TEF-ES|Telefonica SA|0|-6|-21|100
1676629502|2023-02-17 10:25:02|1676629526|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|26|-85|-280.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0
1676629502|2023-02-17 10:25:02|1676629528|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|60|FB-US|Meta Platforms Inc (All Sessions)|53|-45|-279|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-100|-620|50|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676629502|2023-02-17 10:25:02|1676629531|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|AMZN-US|Amazon.com Inc (All Sessions)|95|-98|-323.4|68|FB-US|Meta Platforms Inc (All Sessions)|53|-85|-280.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-53|-174.9|67|MSFT-US|Microsoft Corp (All Sessions)|26|-85|-280.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|21|-49|-161.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-148.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676629502|2023-02-17 10:25:02|1676629547|ZA40|ZA40|10|3.1|INP-ZA|Investec PLC (SA)|100|53|164.3|0|AGL-ZA|Anglo American PLC (SA)|75|-6|-18.6|71|RCH-ZA|Cie Financiere Richemont (SA)|50|-58|-179.8|0|NED-ZA|Nedbank Group Ltd|25|57|176.7|0|NPN-ZA|Naspers Ltd|25|-99|-306.9|33|FSR-ZA|FirstRand Ltd|13|50|155|0|SOL-ZA|Sasol Ltd|13|-75|-232.5|50|DSY-ZA|Discovery Ltd|0|76|235.6|0|INL-ZA|Investec Ltd|0|65|201.5|0|REM-ZA|Remgro Ltd|0|-19|-58.9|0
1676629801|2023-02-17 10:30:01|1676629805|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|26|70.2|25|ADS-DE|Adidas AG|67|-49|-132.3|67|DPW-DE|Deutsche Post AG|33|-72|-194.4|100|BAY-DE|Bayer AG|0|-31|-83.7|100|DHER-DE|Delivery Hero SE|0|-99|-267.3|100|SAPG-DE|SAP AG (DE)|0|-62|-167.4|100
1676629801|2023-02-17 10:30:01|1676629807|FR40|FR40|7|1.7|VIV-FR|Vivendi SA|100|32|54.4|25|OR-FR|L'Oreal SA|67|-98|-166.6|67|CS-FR|AXA SA|33|-8|-13.6|100|EAD-FR|Airbus Group NV (FR)|33|14|23.8|50|EN-FR|Bouygues SA|33|-29|-49.3|0|RENA-FR|Renault SA|33|-51|-86.7|0|ACCP-FR|Accor SA|0|-76|-129.2|100
1676629801|2023-02-17 10:30:01|1676629809|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|-40|-252|40|RBS-UK|NatWest Group PLC|96|-100|-630|38|RIO-UK|Rio Tinto PLC|74|-5|-31.5|87|BARC-UK|Barclays PLC|64|14|88.2|28|EZJ-UK|easyJet PLC|42|41|258.3|21|RR-UK|Rolls-Royce Holdings PLC|25|-18|-113.4|32|VOD-UK|Vodafone Group PLC|12|5|31.5|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|17|107.1|36|STAN-UK|Standard Chartered PLC (LSE)|7|21|132.3|33|CNA-UK|Centrica PLC|0|5|31.5|43
1676629801|2023-02-17 10:30:01|1676629814|CHBC|CHBC|2|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-205.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-54|-113.4|0
1676629801|2023-02-17 10:30:01|1676629816|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-88|-52.8|50
1676629801|2023-02-17 10:30:01|1676629817|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|96|67.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-59|-41.3|100
1676629801|2023-02-17 10:30:01|1676629820|ES35|ES35|10|3.2|MAP-ES|Mapfre SA|100|3|9.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|80|0|0|100|SAN-ES|Banco Santander SA (ES)|40|-4|-12.8|33|FER-ES|Ferrovial SA|20|-100|-320|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|35|112|0|ACX-ES|Acerinox SA|0|22|70.4|100|BKT-ES|Bankinter SA|0|47|150.4|0|GRF-ES|Grifols SA|0|-97|-310.4|100|SAB-ES|Banco de Sabadell SA|0|3|9.6|0|TEF-ES|Telefonica SA|0|-6|-19.2|100
1676629801|2023-02-17 10:30:01|1676629822|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|MSFT-US|Microsoft Corp (All Sessions)|32|-85|-280.5|57|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0
1676629801|2023-02-17 10:30:01|1676629825|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|60|FB-US|Meta Platforms Inc (All Sessions)|53|-45|-279|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-100|-620|50|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676629801|2023-02-17 10:30:01|1676629828|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|60|AMZN-US|Amazon.com Inc (All Sessions)|95|-98|-323.4|68|FB-US|Meta Platforms Inc (All Sessions)|53|-85|-280.5|55|MSFT-US|Microsoft Corp (All Sessions)|32|-85|-280.5|57|GOOG-US|Alphabet Inc - C (All Sessions)|26|-49|-161.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-53|-174.9|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|0
1676629801|2023-02-17 10:30:01|1676629842|ZA40|ZA40|10|3.1|INP-ZA|Investec PLC (SA)|100|54|167.4|0|AGL-ZA|Anglo American PLC (SA)|75|-3|-9.3|71|NED-ZA|Nedbank Group Ltd|38|51|158.1|0|RCH-ZA|Cie Financiere Richemont (SA)|38|-54|-167.4|0|NPN-ZA|Naspers Ltd|25|-99|-306.9|33|DSY-ZA|Discovery Ltd|13|68|210.8|0|FSR-ZA|FirstRand Ltd|13|45|139.5|0|SOL-ZA|Sasol Ltd|13|-69|-213.9|50|GFI-ZA|Gold Fields Ltd|0|1|3.1|0|INL-ZA|Investec Ltd|0|66|204.6|0
1676630101|2023-02-17 10:35:01|1676630104|DE30|DE30|5|2.9|ADS-DE|Adidas AG|100|-43|-124.7|67|DBK-DE|Deutsche Bank AG|100|12|34.8|33|DHER-DE|Delivery Hero SE|50|-98|-284.2|100|BAY-DE|Bayer AG|0|-30|-87|100|SAPG-DE|SAP AG (DE)|0|-61|-176.9|100
1676630101|2023-02-17 10:35:01|1676630107|FR40|FR40|7|1.7|VIV-FR|Vivendi SA|100|28|47.6|25|RENA-FR|Renault SA|67|-48|-81.6|0|CS-FR|AXA SA|33|-12|-20.4|100|EAD-FR|Airbus Group NV (FR)|33|6|10.2|50|EN-FR|Bouygues SA|33|-27|-45.9|0|ACCP-FR|Accor SA|0|-80|-136|100|OR-FR|L'Oreal SA|0|-95|-161.5|100
1676630101|2023-02-17 10:35:01|1676630110|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|-40|-272|39|RBS-UK|NatWest Group PLC|88|-99|-673.2|38|RIO-UK|Rio Tinto PLC|72|-6|-40.8|87|BARC-UK|Barclays PLC|62|11|74.8|26|EZJ-UK|easyJet PLC|41|35|238|21|RR-UK|Rolls-Royce Holdings PLC|22|-19|-129.2|29|VOD-UK|Vodafone Group PLC|9|4|27.2|13|STAN-UK|Standard Chartered PLC (LSE)|7|19|129.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|14|95.2|33|CNA-UK|Centrica PLC|0|6|40.8|50
1676630101|2023-02-17 10:35:01|1676630114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|50
1676630101|2023-02-17 10:35:01|1676630116|NO25|NO25|1|1.8|NAS-NO|Norwegian Air Shuttle AS|100|95|171|100
1676630101|2023-02-17 10:35:01|1676630118|SE30|SE30|3|0.6|AZN-SE|AstraZeneca PLC (SE)|100|93|55.8|100|BOL-SE|Boliden AB|100|-50|-30|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-62|-37.2|100
1676630101|2023-02-17 10:35:01|1676630120|ES35|ES35|6|1.6|BKT-ES|Bankinter SA|100|94|150.4|0|ENG-ES|Enagas SA|100|-17|-27.2|100|MAP-ES|Mapfre SA|100|6|9.6|100|SAB-ES|Banco de Sabadell SA|100|3|4.8|100|SAN-ES|Banco Santander SA (ES)|100|-17|-27.2|100|TEF-ES|Telefonica SA|100|-17|-27.2|100
1676630101|2023-02-17 10:35:01|1676630123|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|68|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|57|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|NKE-US|NIKE Inc (All Sessions)|0|-75|-247.5|0
1676630101|2023-02-17 10:35:01|1676630125|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|68|FB-US|Meta Platforms Inc (All Sessions)|50|-45|-279|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-100|-620|50|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-248|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676630101|2023-02-17 10:35:01|1676630128|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|68|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|63|FB-US|Meta Platforms Inc (All Sessions)|50|-85|-280.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|57|GOOG-US|Alphabet Inc - C (All Sessions)|28|-49|-161.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-53|-174.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-148.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676630101|2023-02-17 10:35:01|1676630141|ZA40|ZA40|10|3.1|INP-ZA|Investec PLC (SA)|100|49|151.9|0|AGL-ZA|Anglo American PLC (SA)|63|-5|-15.5|83|NED-ZA|Nedbank Group Ltd|63|49|151.9|0|RCH-ZA|Cie Financiere Richemont (SA)|38|-57|-176.7|0|NPN-ZA|Naspers Ltd|25|-99|-306.9|33|DSY-ZA|Discovery Ltd|13|70|217|0|FSR-ZA|FirstRand Ltd|13|41|127.1|0|SOL-ZA|Sasol Ltd|13|-72|-223.2|50|GFI-ZA|Gold Fields Ltd|0|6|18.6|0|INL-ZA|Investec Ltd|0|60|186|0
1676630402|2023-02-17 10:40:02|1676630405|DE30|DE30|5|3|DBK-DE|Deutsche Bank AG|100|13|39|33|DHER-DE|Delivery Hero SE|50|-98|-294|100|ADS-DE|Adidas AG|0|-48|-144|100|BAY-DE|Bayer AG|0|-27|-81|100|SAPG-DE|SAP AG (DE)|0|-64|-192|100
1676630402|2023-02-17 10:40:02|1676630407|FR40|FR40|7|1.7|VIV-FR|Vivendi SA|100|28|47.6|25|RENA-FR|Renault SA|67|-58|-98.6|0|CS-FR|AXA SA|33|-11|-18.7|100|EAD-FR|Airbus Group NV (FR)|33|4|6.8|50|EN-FR|Bouygues SA|33|-25|-42.5|0|ACCP-FR|Accor SA|0|-79|-134.3|100|OR-FR|L'Oreal SA|0|-96|-163.2|100
1676630402|2023-02-17 10:40:02|1676630410|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|-42|-285.6|35|RBS-UK|NatWest Group PLC|88|-100|-680|36|RIO-UK|Rio Tinto PLC|77|-8|-54.4|87|BARC-UK|Barclays PLC|58|9|61.2|25|EZJ-UK|easyJet PLC|32|34|231.2|23|RR-UK|Rolls-Royce Holdings PLC|13|-20|-136|29|STAN-UK|Standard Chartered PLC (LSE)|9|19|129.2|21|VOD-UK|Vodafone Group PLC|9|4|27.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|11|74.8|45|CNA-UK|Centrica PLC|0|5|34|50
1676630402|2023-02-17 10:40:02|1676630415|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|50
1676630402|2023-02-17 10:40:02|1676630416|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|-82|-131.2|0|NAS-NO|Norwegian Air Shuttle AS|100|98|156.8|100
1676630402|2023-02-17 10:40:02|1676630418|SE30|SE30|3|0.5|AZN-SE|AstraZeneca PLC (SE)|100|98|49|100|BOL-SE|Boliden AB|100|-86|-43|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-74|-37|100
1676630402|2023-02-17 10:40:02|1676630421|ES35|ES35|7|3.1|MAP-ES|Mapfre SA|100|4|12.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|60|-1|-3.1|100|SAN-ES|Banco Santander SA (ES)|40|-8|-24.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|27|83.7|0|GRF-ES|Grifols SA|0|-97|-300.7|100|SAB-ES|Banco de Sabadell SA|0|4|12.4|0|TEF-ES|Telefonica SA|0|-5|-15.5|100
1676630402|2023-02-17 10:40:02|1676630423|WALL|WALL|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|68|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|57|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100
1676630402|2023-02-17 10:40:02|1676630425|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|68|FB-US|Meta Platforms Inc (All Sessions)|44|-45|-279|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-100|-620|40|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676630402|2023-02-17 10:40:02|1676630427|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|68|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|58|FB-US|Meta Platforms Inc (All Sessions)|44|-85|-280.5|44|GOOG-US|Alphabet Inc - C (All Sessions)|33|-49|-161.7|100|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-53|-174.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-148.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676630402|2023-02-17 10:40:02|1676630442|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-12|-38.4|25|DSY-ZA|Discovery Ltd|80|68|217.6|57|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-27|-86.4|40|MTN-ZA|MTN Group Ltd|40|-15|-48|60|NPN-ZA|Naspers Ltd|40|-98|-313.6|20|SOL-ZA|Sasol Ltd|20|-70|-224|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-112|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-59|-188.8|33|SBK-ZA|Standard Bank Group Ltd|0|28|89.6|33|SHP-ZA|Shoprite Holdings Ltd|0|17|54.4|33
1676630701|2023-02-17 10:45:01|1676630704|DE30|DE30|5|2.9|DBK-DE|Deutsche Bank AG|100|7|20.3|33|ADS-DE|Adidas AG|0|-46|-133.4|100|BAY-DE|Bayer AG|0|-28|-81.2|100|DHER-DE|Delivery Hero SE|0|-99|-287.1|100|SAPG-DE|SAP AG (DE)|0|-64|-185.6|100
1676630701|2023-02-17 10:45:01|1676630707|FR40|FR40|8|1.6|VIV-FR|Vivendi SA|100|29|46.4|25|RENA-FR|Renault SA|67|-43|-68.8|0|CS-FR|AXA SA|33|-12|-19.2|100|EAD-FR|Airbus Group NV (FR)|33|-1|-1.6|50|EN-FR|Bouygues SA|33|-32|-51.2|0|ACCP-FR|Accor SA|0|-91|-145.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-76|-121.6|100|OR-FR|L'Oreal SA|0|-96|-153.6|100
1676630701|2023-02-17 10:45:01|1676630709|FT100|FT100|10|7|RBS-UK|NatWest Group PLC|100|-99|-693|36|LLOY-UK|Lloyds Banking Group PLC|95|-43|-301|28|RIO-UK|Rio Tinto PLC|85|-7|-49|87|BARC-UK|Barclays PLC|62|3|21|26|EZJ-UK|easyJet PLC|16|30|210|32|VOD-UK|Vodafone Group PLC|8|3|21|14|RR-UK|Rolls-Royce Holdings PLC|7|-20|-140|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|11|77|33|STAN-UK|Standard Chartered PLC (LSE)|5|18|126|8|CNA-UK|Centrica PLC|0|3|21|56
1676630701|2023-02-17 10:45:01|1676630713|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100
1676630701|2023-02-17 10:45:01|1676630715|NO25|NO25|3|1.9|BWLPG-NO|BW LPG Ltd|100|-97|-184.3|0|FRO-NO|Frontline Ltd (No)|100|14|26.6|100|NAS-NO|Norwegian Air Shuttle AS|100|72|136.8|100
1676630701|2023-02-17 10:45:01|1676630716|SE30|SE30|3|0.6|AZN-SE|AstraZeneca PLC (SE)|100|85|51|100|BOL-SE|Boliden AB|100|-43|-25.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-55|-33|100
1676630701|2023-02-17 10:45:01|1676630718|ES35|ES35|7|3.3|MAP-ES|Mapfre SA|100|5|16.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|-2|-6.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|26|85.8|0|GRF-ES|Grifols SA|0|-99|-326.7|100|SAB-ES|Banco de Sabadell SA|0|0|0|0|SAN-ES|Banco Santander SA (ES)|0|-8|-26.4|100|TEF-ES|Telefonica SA|0|-6|-19.8|100
1676630701|2023-02-17 10:45:01|1676630721|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|68|MSFT-US|Microsoft Corp (All Sessions)|44|-85|-280.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-59.4|0
1676630701|2023-02-17 10:45:01|1676630723|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|68|FB-US|Meta Platforms Inc (All Sessions)|44|-45|-279|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-100|-620|40|BAC-US|Bank of America Corp (All Sessions)|0|-17|-105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676630701|2023-02-17 10:45:01|1676630725|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|68|AMZN-US|Amazon.com Inc (All Sessions)|94|-98|-323.4|56|FB-US|Meta Platforms Inc (All Sessions)|44|-85|-280.5|44|MSFT-US|Microsoft Corp (All Sessions)|44|-85|-280.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|33|-49|-161.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-174.9|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-148.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676630701|2023-02-17 10:45:01|1676630739|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|42|134.4|10|AGL-ZA|Anglo American PLC (SA)|44|-12|-38.4|80|NED-ZA|Nedbank Group Ltd|44|52|166.4|0|INL-ZA|Investec Ltd|33|54|172.8|25|RCH-ZA|Cie Financiere Richemont (SA)|33|-57|-182.4|0|DSY-ZA|Discovery Ltd|11|71|227.2|0|FSR-ZA|FirstRand Ltd|11|41|131.2|0|NPN-ZA|Naspers Ltd|11|-99|-316.8|0|GFI-ZA|Gold Fields Ltd|0|8|25.6|0|SBK-ZA|Standard Bank Group Ltd|0|38|121.6|100
1676631001|2023-02-17 10:50:01|1676631004|DE30|DE30|5|2.8|DBK-DE|Deutsche Bank AG|100|14|39.2|33|ADS-DE|Adidas AG|0|-46|-128.8|100|BAY-DE|Bayer AG|0|-28|-78.4|100|DHER-DE|Delivery Hero SE|0|-100|-280|100|SAPG-DE|SAP AG (DE)|0|-64|-179.2|100
1676631001|2023-02-17 10:50:01|1676631007|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|41|57.4|25|RENA-FR|Renault SA|67|-55|-77|0|EAD-FR|Airbus Group NV (FR)|33|3|4.2|50|EN-FR|Bouygues SA|33|-39|-54.6|0|ACCP-FR|Accor SA|0|-97|-135.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-79|-110.6|100|OR-FR|L'Oreal SA|0|-99|-138.6|100
1676631001|2023-02-17 10:50:01|1676631009|FT100|FT100|10|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|35|RIO-UK|Rio Tinto PLC|93|-7|-48.3|87|LLOY-UK|Lloyds Banking Group PLC|88|-41|-282.9|26|BARC-UK|Barclays PLC|59|4|27.6|26|EZJ-UK|easyJet PLC|14|26|179.4|35|VOD-UK|Vodafone Group PLC|9|3|20.7|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|11|75.9|36|STAN-UK|Standard Chartered PLC (LSE)|4|20|138|9|CNA-UK|Centrica PLC|2|3|20.7|50|BP-UK|BP PLC|0|-17|-117.3|56
1676631001|2023-02-17 10:50:01|1676631013|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|100
1676631001|2023-02-17 10:50:01|1676631016|SE30|SE30|3|0.7|HMB-SE|Hennes & Mauritz AB|100|81|56.7|33|AZN-SE|AstraZeneca PLC (SE)|0|87|60.9|0|SHBA-SE|Svenska Handelsbanken AB|0|-23|-16.1|0
1676631001|2023-02-17 10:50:01|1676631018|ES35|ES35|8|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|22|79.2|33|MTS-ES|ArcelorMittal (ES)|50|-33|-118.8|50|SAB-ES|Banco de Sabadell SA|50|2|7.2|50|SAN-ES|Banco Santander SA (ES)|50|-2|-7.2|100|FER-ES|Ferrovial SA|0|-86|-309.6|100|GRF-ES|Grifols SA|0|-98|-352.8|100|REP-ES|Repsol SA|0|-41|-147.6|100|TEF-ES|Telefonica SA|0|-5|-18|100
1676631001|2023-02-17 10:50:01|1676631020|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|69|MSFT-US|Microsoft Corp (All Sessions)|47|-85|-280.5|75|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676631001|2023-02-17 10:50:01|1676631022|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|69|FB-US|Meta Platforms Inc (All Sessions)|47|-45|-279|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-100|-620|25|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676631001|2023-02-17 10:50:01|1676631025|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|53|AAPL-US|Apple Inc (All Sessions)|94|-40|-132|69|FB-US|Meta Platforms Inc (All Sessions)|44|-85|-280.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-53|-174.9|75|MSFT-US|Microsoft Corp (All Sessions)|44|-85|-280.5|75|GOOG-US|Alphabet Inc - C (All Sessions)|38|-49|-161.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-148.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-85|-280.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676631001|2023-02-17 10:50:01|1676631038|ZA40|ZA40|10|3|INP-ZA|Investec PLC (SA)|100|45|135|18|AGL-ZA|Anglo American PLC (SA)|40|-8|-24|80|NED-ZA|Nedbank Group Ltd|40|55|165|0|INL-ZA|Investec Ltd|30|60|180|25|NPN-ZA|Naspers Ltd|30|-99|-297|25|RCH-ZA|Cie Financiere Richemont (SA)|20|-55|-165|0|DSY-ZA|Discovery Ltd|10|72|216|0|FSR-ZA|FirstRand Ltd|10|44|132|0|GFI-ZA|Gold Fields Ltd|0|6|18|0|SBK-ZA|Standard Bank Group Ltd|0|41|123|100
1676631302|2023-02-17 10:55:02|1676631305|DE30|DE30|5|2.9|DBK-DE|Deutsche Bank AG|100|14|40.6|50|ADS-DE|Adidas AG|0|-51|-147.9|100|BAY-DE|Bayer AG|0|-31|-89.9|100|DHER-DE|Delivery Hero SE|0|-99|-287.1|100|SAPG-DE|SAP AG (DE)|0|-65|-188.5|100
1676631302|2023-02-17 10:55:02|1676631308|FR40|FR40|8|1.8|VIV-FR|Vivendi SA|100|37|66.6|25|RENA-FR|Renault SA|67|-58|-104.4|0|CS-FR|AXA SA|33|-10|-18|0|EN-FR|Bouygues SA|33|-31|-55.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-68|-122.4|100|ACCP-FR|Accor SA|0|-81|-145.8|100|EAD-FR|Airbus Group NV (FR)|0|-17|-30.6|0|OR-FR|L'Oreal SA|0|-99|-178.2|100
1676631302|2023-02-17 10:55:02|1676631310|FT100|FT100|10|6.8|RIO-UK|Rio Tinto PLC|100|-7|-47.6|87|RBS-UK|NatWest Group PLC|91|-100|-680|39|LLOY-UK|Lloyds Banking Group PLC|80|-41|-278.8|26|BARC-UK|Barclays PLC|50|5|34|29|EZJ-UK|easyJet PLC|9|26|176.8|42|VOD-UK|Vodafone Group PLC|9|2|13.6|8|STAN-UK|Standard Chartered PLC (LSE)|7|20|136|9|CNA-UK|Centrica PLC|6|3|20.4|50|BP-UK|BP PLC|4|-17|-115.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|54.4|29
1676631302|2023-02-17 10:55:02|1676631315|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|100
1676631302|2023-02-17 10:55:02|1676631317|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|-96|-134.4|0|FRO-NO|Frontline Ltd (No)|100|36|50.4|100|NAS-NO|Norwegian Air Shuttle AS|100|99|138.6|100
1676631302|2023-02-17 10:55:02|1676631318|SE30|SE30|3|0.8|AZN-SE|AstraZeneca PLC (SE)|100|99|79.2|100|BOL-SE|Boliden AB|100|-26|-20.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-54|-43.2|100
1676631302|2023-02-17 10:55:02|1676631321|ES35|ES35|8|3.3|SAB-ES|Banco de Sabadell SA|100|8|26.4|50|GRF-ES|Grifols SA|20|-99|-326.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|18|59.4|50|MTS-ES|ArcelorMittal (ES)|20|-39|-128.7|50|ACX-ES|Acerinox SA|0|29|95.7|0|FER-ES|Ferrovial SA|0|-95|-313.5|100|REP-ES|Repsol SA|0|-48|-158.4|100|SAN-ES|Banco Santander SA (ES)|0|-2|-6.6|100
1676631302|2023-02-17 10:55:02|1676631324|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|62|MSFT-US|Microsoft Corp (All Sessions)|58|-85|-280.5|75|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676631302|2023-02-17 10:55:02|1676631326|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|62|FB-US|Meta Platforms Inc (All Sessions)|58|-45|-279|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-620|25|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676631302|2023-02-17 10:55:02|1676631329|USTECH|USTECH|8|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|56|AAPL-US|Apple Inc (All Sessions)|80|-40|-132|62|FB-US|Meta Platforms Inc (All Sessions)|47|-85|-280.5|38|MSFT-US|Microsoft Corp (All Sessions)|47|-85|-280.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-53|-174.9|86|GOOG-US|Alphabet Inc - C (All Sessions)|27|-49|-161.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-45|-148.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0
1676631302|2023-02-17 10:55:02|1676631343|ZA40|ZA40|10|3.1|INP-ZA|Investec PLC (SA)|100|48|148.8|20|INL-ZA|Investec Ltd|44|60|186|20|NED-ZA|Nedbank Group Ltd|44|51|158.1|0|NPN-ZA|Naspers Ltd|22|-98|-303.8|33|RCH-ZA|Cie Financiere Richemont (SA)|22|-63|-195.3|0|AGL-ZA|Anglo American PLC (SA)|11|-10|-31|50|DSY-ZA|Discovery Ltd|11|74|229.4|0|FSR-ZA|FirstRand Ltd|0|41|127.1|0|GFI-ZA|Gold Fields Ltd|0|3|9.3|0|SBK-ZA|Standard Bank Group Ltd|0|35|108.5|100
1676631602|2023-02-17 11:00:02|1676631606|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|7|21.7|50|ADS-DE|Adidas AG|0|-53|-164.3|100|ALV-DE|Allianz SE|0|-85|-263.5|0|BAY-DE|Bayer AG|0|-32|-99.2|100|CON-DE|Continental AG|0|-52|-161.2|100|DHER-DE|Delivery Hero SE|0|-99|-306.9|100|SAPG-DE|SAP AG (DE)|0|-60|-186|100|SHL-DE|Siemens Healthineer SA|0|-23|-71.3|100
1676631602|2023-02-17 11:00:02|1676631608|FR40|FR40|8|1.9|VIV-FR|Vivendi SA|100|36|68.4|25|RENA-FR|Renault SA|67|-56|-106.4|0|CS-FR|AXA SA|33|-14|-26.6|0|EN-FR|Bouygues SA|33|-30|-57|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-72|-136.8|100|EAD-FR|Airbus Group NV (FR)|0|-27|-51.3|0|OR-FR|L'Oreal SA|0|-95|-180.5|100|SGO-FR|Cie de St-Gobain|0|96|182.4|100
1676631602|2023-02-17 11:00:02|1676631610|FT100|FT100|10|6.5|RIO-UK|Rio Tinto PLC|100|-8|-52|87|RBS-UK|NatWest Group PLC|85|-99|-643.5|42|LLOY-UK|Lloyds Banking Group PLC|48|-44|-286|32|BARC-UK|Barclays PLC|29|4|26|33|CNA-UK|Centrica PLC|2|1|6.5|50|EZJ-UK|easyJet PLC|2|20|130|30|RR-UK|Rolls-Royce Holdings PLC|2|-26|-169|60|STAN-UK|Standard Chartered PLC (LSE)|2|16|104|0|VOD-UK|Vodafone Group PLC|2|2|13|10|BP-UK|BP PLC|0|-18|-117|56
1676631602|2023-02-17 11:00:02|1676631614|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|50
1676631602|2023-02-17 11:00:02|1676631616|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|-98|-127.4|75|FRO-NO|Frontline Ltd (No)|0|43|55.9|100
1676631602|2023-02-17 11:00:02|1676631619|SE30|SE30|4|0.7|BOL-SE|Boliden AB|100|-40|-28|40|AZN-SE|AstraZeneca PLC (SE)|0|97|67.9|100|HMB-SE|Hennes & Mauritz AB|0|61|42.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-73|-51.1|100
1676631602|2023-02-17 11:00:02|1676631620|ES35|ES35|8|3.3|SAB-ES|Banco de Sabadell SA|100|2|6.6|50|GRF-ES|Grifols SA|20|-99|-326.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|13|42.9|50|MTS-ES|ArcelorMittal (ES)|20|-39|-128.7|50|REP-ES|Repsol SA|20|-49|-161.7|100|ACX-ES|Acerinox SA|0|27|89.1|0|FER-ES|Ferrovial SA|0|-99|-326.7|100|SAN-ES|Banco Santander SA (ES)|0|-2|-6.6|100
1676631602|2023-02-17 11:00:02|1676631622|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|54|MSFT-US|Microsoft Corp (All Sessions)|58|-85|-280.5|75|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|100|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676631602|2023-02-17 11:00:02|1676631624|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|54|FB-US|Meta Platforms Inc (All Sessions)|58|-45|-279|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-100|-620|50|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676631602|2023-02-17 11:00:02|1676631626|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|63|AAPL-US|Apple Inc (All Sessions)|80|-40|-132|54|FB-US|Meta Platforms Inc (All Sessions)|47|-85|-280.5|38|MSFT-US|Microsoft Corp (All Sessions)|47|-85|-280.5|75|GOOG-US|Alphabet Inc - C (All Sessions)|27|-49|-161.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-53|-174.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-45|-148.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676631602|2023-02-17 11:00:02|1676631640|ZA40|ZA40|10|3|INP-ZA|Investec PLC (SA)|100|44|132|20|INL-ZA|Investec Ltd|44|62|186|20|NED-ZA|Nedbank Group Ltd|44|48|144|0|NPN-ZA|Naspers Ltd|22|-99|-297|33|RCH-ZA|Cie Financiere Richemont (SA)|22|-68|-204|0|AGL-ZA|Anglo American PLC (SA)|11|-13|-39|50|DSY-ZA|Discovery Ltd|11|71|213|0|FSR-ZA|FirstRand Ltd|0|41|123|0|GFI-ZA|Gold Fields Ltd|0|5|15|0|SBK-ZA|Standard Bank Group Ltd|0|28|84|100
1676631901|2023-02-17 11:05:01|1676631905|DE30|DE30|2|0.2|ANN-DE|Vonovia SE|100|-40|-8|100|BMW-DE|Bayerische Motoren Werke AG|0|100|20|100
1676631901|2023-02-17 11:05:01|1676631907|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|35|63|25|RENA-FR|Renault SA|67|-54|-97.2|0|CS-FR|AXA SA|33|-17|-30.6|0|EN-FR|Bouygues SA|33|-33|-59.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-80|-144|100|ACA-FR|Credit Agricole SA|0|-34|-61.2|0|EAD-FR|Airbus Group NV (FR)|0|-48|-86.4|0|LI-FR|Klepierre|0|15|27|0|OR-FR|L'Oreal SA|0|-96|-172.8|100|SGO-FR|Cie de St-Gobain|0|97|174.6|100
1676631901|2023-02-17 11:05:01|1676631910|FT100|FT100|10|6.4|RIO-UK|Rio Tinto PLC|100|-10|-64|87|RBS-UK|NatWest Group PLC|77|-100|-640|41|LLOY-UK|Lloyds Banking Group PLC|38|-45|-288|38|BARC-UK|Barclays PLC|17|5|32|50|RR-UK|Rolls-Royce Holdings PLC|4|-30|-192|64|CNA-UK|Centrica PLC|2|3|19.2|50|EZJ-UK|easyJet PLC|2|21|134.4|30|STAN-UK|Standard Chartered PLC (LSE)|2|10|64|0|VOD-UK|Vodafone Group PLC|2|2|12.8|10|BP-UK|BP PLC|0|-18|-115.2|56
1676631901|2023-02-17 11:05:01|1676631914|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|50
1676631901|2023-02-17 11:05:01|1676631916|NO25|NO25|3|1.3|BWLPG-NO|BW LPG Ltd|100|-99|-128.7|75|FRO-NO|Frontline Ltd (No)|0|41|53.3|100|REC-NO|REC Silicon ASA|0|41|53.3|100
1676631901|2023-02-17 11:05:01|1676631918|SE30|SE30|5|1.1|BOL-SE|Boliden AB|100|-35|-38.5|40|ATCOA-SE|Atlas Copco AB - A|0|-94|-103.4|0|AZN-SE|AstraZeneca PLC (SE)|0|59|64.9|100|HMB-SE|Hennes & Mauritz AB|0|47|51.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-50|-55|100
1676631901|2023-02-17 11:05:01|1676631919|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|1|3.3|50|SAN-ES|Banco Santander SA (ES)|60|-5|-16.5|50|GRF-ES|Grifols SA|20|-90|-297|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|8|26.4|50|MTS-ES|ArcelorMittal (ES)|20|-42|-138.6|50|REP-ES|Repsol SA|20|-52|-171.6|100|ACX-ES|Acerinox SA|0|23|75.9|0|FER-ES|Ferrovial SA|0|-98|-323.4|100|TEF-ES|Telefonica SA|0|-7|-23.1|0
1676631901|2023-02-17 11:05:01|1676631922|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|45|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|60|KO-US|Coca-Cola Co (All Sessions)|10|-18|-59.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676631901|2023-02-17 11:05:01|1676631924|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|57|DIS-US|Walt Disney Co (All Sessions)|5|-100|-330|50|FB-US|Meta Platforms Inc (All Sessions)|5|-85|-280.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676631901|2023-02-17 11:05:01|1676631926|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|63|AAPL-US|Apple Inc (All Sessions)|80|-40|-132|54|FB-US|Meta Platforms Inc (All Sessions)|47|-85|-280.5|38|MSFT-US|Microsoft Corp (All Sessions)|47|-85|-280.5|75|GOOG-US|Alphabet Inc - C (All Sessions)|27|-49|-161.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-53|-174.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-45|-148.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676631901|2023-02-17 11:05:01|1676631939|ZA40|ZA40|10|3.1|INP-ZA|Investec PLC (SA)|100|42|130.2|46|INL-ZA|Investec Ltd|58|58|179.8|38|NED-ZA|Nedbank Group Ltd|33|44|136.4|0|AGL-ZA|Anglo American PLC (SA)|8|-19|-58.9|50|DSY-ZA|Discovery Ltd|8|67|207.7|0|NPN-ZA|Naspers Ltd|8|-99|-306.9|50|SLM-ZA|Sanlam Ltd|8|-1|-3.1|100|GFI-ZA|Gold Fields Ltd|0|1|3.1|0|SBK-ZA|Standard Bank Group Ltd|0|26|80.6|100|SHP-ZA|Shoprite Holdings Ltd|0|6|18.6|0
1676632202|2023-02-17 11:10:02|1676632205|DE30|DE30|8|3.2|SAPG-DE|SAP AG (DE)|100|-70|-224|100|ADS-DE|Adidas AG|0|-68|-217.6|100|ALV-DE|Allianz SE|0|-82|-262.4|0|CON-DE|Continental AG|0|-46|-147.2|100|DBK-DE|Deutsche Bank AG|0|3|9.6|100|DHER-DE|Delivery Hero SE|0|-99|-316.8|100|DPW-DE|Deutsche Post AG|0|-79|-252.8|0|SHL-DE|Siemens Healthineer SA|0|-31|-99.2|100
1676632202|2023-02-17 11:10:02|1676632207|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-54|-102.6|0|CS-FR|AXA SA|50|-16|-30.4|0|EN-FR|Bouygues SA|50|-32|-60.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-87|-165.3|100|ACA-FR|Credit Agricole SA|0|-36|-68.4|0|EAD-FR|Airbus Group NV (FR)|0|-44|-83.6|0|LI-FR|Klepierre|0|13|24.7|0|OR-FR|L'Oreal SA|0|-95|-180.5|100|SGO-FR|Cie de St-Gobain|0|85|161.5|100|SU-FR|Schneider Electric SA|0|-66|-125.4|100
1676632202|2023-02-17 11:10:02|1676632209|FT100|FT100|10|6.4|RIO-UK|Rio Tinto PLC|100|-11|-70.4|87|RBS-UK|NatWest Group PLC|59|-99|-633.6|40|LLOY-UK|Lloyds Banking Group PLC|31|-47|-300.8|35|BARC-UK|Barclays PLC|10|3|19.2|47|CNA-UK|Centrica PLC|0|3|19.2|50|EZJ-UK|easyJet PLC|0|18|115.2|30|RR-UK|Rolls-Royce Holdings PLC|0|-29|-185.6|60|STAN-UK|Standard Chartered PLC (LSE)|0|10|64|0|TUI-UK|TUI AG (LSE)|0|-36|-230.4|100|VOD-UK|Vodafone Group PLC|0|3|19.2|10
1676632202|2023-02-17 11:10:02|1676632214|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|67
1676632202|2023-02-17 11:10:02|1676632216|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|-100|-120|75|FRO-NO|Frontline Ltd (No)|0|17|20.4|100|REC-NO|REC Silicon ASA|0|14|16.8|100
1676632202|2023-02-17 11:10:02|1676632218|SE30|SE30|5|1.3|BOL-SE|Boliden AB|100|-35|-45.5|40|ATCOA-SE|Atlas Copco AB - A|0|-97|-126.1|0|AZN-SE|AstraZeneca PLC (SE)|0|48|62.4|100|HMB-SE|Hennes & Mauritz AB|0|30|39|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-44|-57.2|100
1676632202|2023-02-17 11:10:02|1676632220|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|-2|-6.6|50|SAN-ES|Banco Santander SA (ES)|80|-15|-49.5|60|GRF-ES|Grifols SA|20|-97|-320.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|6|19.8|50|MTS-ES|ArcelorMittal (ES)|20|-42|-138.6|50|REP-ES|Repsol SA|20|-56|-184.8|100|ACX-ES|Acerinox SA|0|23|75.9|0|BKT-ES|Bankinter SA|0|46|151.8|0|FER-ES|Ferrovial SA|0|-98|-323.4|100|TEF-ES|Telefonica SA|0|-5|-16.5|0
1676632202|2023-02-17 11:10:02|1676632223|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|58|MSFT-US|Microsoft Corp (All Sessions)|8|-85|-280.5|33|DIS-US|Walt Disney Co (All Sessions)|4|-100|-330|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-89.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676632202|2023-02-17 11:10:02|1676632225|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|40|FB-US|Meta Platforms Inc (All Sessions)|89|-45|-279|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-100|-620|50|KO-US|Coca-Cola Co (All Sessions)|11|-10|-62|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676632202|2023-02-17 11:10:02|1676632228|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|62|AAPL-US|Apple Inc (All Sessions)|75|-40|-132|40|FB-US|Meta Platforms Inc (All Sessions)|67|-85|-280.5|56|GOOG-US|Alphabet Inc - C (All Sessions)|33|-49|-161.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-174.9|100|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|60|NFLX-US|Netflix Inc (All Sessions)|8|-95|-313.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-45|-148.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-55|-181.5|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676632202|2023-02-17 11:10:02|1676632245|ZA40|ZA40|10|3.1|INP-ZA|Investec PLC (SA)|100|44|136.4|46|INL-ZA|Investec Ltd|67|62|192.2|33|NED-ZA|Nedbank Group Ltd|33|48|148.8|0|SHP-ZA|Shoprite Holdings Ltd|25|10|31|75|AGL-ZA|Anglo American PLC (SA)|8|-18|-55.8|50|DSY-ZA|Discovery Ltd|8|75|232.5|0|NPN-ZA|Naspers Ltd|8|-98|-303.8|50|SLM-ZA|Sanlam Ltd|8|-6|-18.6|100|SOL-ZA|Sasol Ltd|8|-68|-210.8|0|GFI-ZA|Gold Fields Ltd|0|2|6.2|0
1676632501|2023-02-17 11:15:01|1676632505|DE30|DE30|9|3.6|SAPG-DE|SAP AG (DE)|100|-62|-223.2|100|ADS-DE|Adidas AG|0|-56|-201.6|100|ALV-DE|Allianz SE|0|-69|-248.4|0|CON-DE|Continental AG|0|-40|-144|100|DBK-DE|Deutsche Bank AG|0|-2|-7.2|100|DHER-DE|Delivery Hero SE|0|-100|-360|100|DPW-DE|Deutsche Post AG|0|-73|-262.8|0|SHL-DE|Siemens Healthineer SA|0|-29|-104.4|100|SIEG-DE|Siemens AG|0|-61|-219.6|0
1676632501|2023-02-17 11:15:01|1676632508|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-54|-102.6|0|CS-FR|AXA SA|50|-15|-28.5|0|EN-FR|Bouygues SA|50|-27|-51.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-89|-169.1|100|ACA-FR|Credit Agricole SA|0|-43|-81.7|0|EAD-FR|Airbus Group NV (FR)|0|-33|-62.7|0|LI-FR|Klepierre|0|13|24.7|0|OR-FR|L'Oreal SA|0|-100|-190|100|SGO-FR|Cie de St-Gobain|0|90|171|100|SU-FR|Schneider Electric SA|0|-68|-129.2|100
1676632501|2023-02-17 11:15:01|1676632509|FT100|FT100|10|6.4|RIO-UK|Rio Tinto PLC|100|-11|-70.4|87|RBS-UK|NatWest Group PLC|63|-99|-633.6|40|LLOY-UK|Lloyds Banking Group PLC|31|-47|-300.8|35|BARC-UK|Barclays PLC|10|4|25.6|47|RR-UK|Rolls-Royce Holdings PLC|6|-25|-160|69|TUI-UK|TUI AG (LSE)|2|-38|-243.2|91|VOD-UK|Vodafone Group PLC|2|5|32|9|CNA-UK|Centrica PLC|0|6|38.4|50|EZJ-UK|easyJet PLC|0|15|96|30|STAN-UK|Standard Chartered PLC (LSE)|0|7|44.8|0
1676632501|2023-02-17 11:15:01|1676632514|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|67
1676632501|2023-02-17 11:15:01|1676632515|NO25|NO25|3|0.9|BWLPG-NO|BW LPG Ltd|100|-96|-86.4|75|FRO-NO|Frontline Ltd (No)|0|6|5.4|100|REC-NO|REC Silicon ASA|0|30|27|100
1676632501|2023-02-17 11:15:01|1676632517|SE30|SE30|5|1.3|BOL-SE|Boliden AB|100|-39|-50.7|40|ATCOA-SE|Atlas Copco AB - A|0|-98|-127.4|0|AZN-SE|AstraZeneca PLC (SE)|0|42|54.6|100|HMB-SE|Hennes & Mauritz AB|0|32|41.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-45|-58.5|100
1676632501|2023-02-17 11:15:01|1676632519|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|-8|-26.4|50|SAN-ES|Banco Santander SA (ES)|80|-18|-59.4|60|GRF-ES|Grifols SA|20|-90|-297|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|2|6.6|50|MTS-ES|ArcelorMittal (ES)|20|-46|-151.8|50|REP-ES|Repsol SA|20|-56|-184.8|100|ACX-ES|Acerinox SA|0|23|75.9|0|BKT-ES|Bankinter SA|0|42|138.6|0|FER-ES|Ferrovial SA|0|-97|-320.1|100|TEF-ES|Telefonica SA|0|0|0|0
1676632501|2023-02-17 11:15:01|1676632521|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|58|MSFT-US|Microsoft Corp (All Sessions)|8|-85|-280.5|33|DIS-US|Walt Disney Co (All Sessions)|4|-100|-330|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-89.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676632501|2023-02-17 11:15:01|1676632523|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|64|AAPL-US|Apple Inc (All Sessions)|80|-21|-130.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-620|50|KO-US|Coca-Cola Co (All Sessions)|10|-10|-62|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676632501|2023-02-17 11:15:01|1676632526|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|58|FB-US|Meta Platforms Inc (All Sessions)|91|-85|-280.5|64|AAPL-US|Apple Inc (All Sessions)|73|-40|-132|33|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-53|-174.9|83|GOOG-US|Alphabet Inc - C (All Sessions)|36|-49|-161.7|100|MSFT-US|Microsoft Corp (All Sessions)|36|-85|-280.5|60|NFLX-US|Netflix Inc (All Sessions)|9|-95|-313.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-45|-148.5|50|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676632501|2023-02-17 11:15:01|1676632539|ZA40|ZA40|10|3|INP-ZA|Investec PLC (SA)|100|46|138|46|INL-ZA|Investec Ltd|67|58|174|33|NED-ZA|Nedbank Group Ltd|33|53|159|0|SHP-ZA|Shoprite Holdings Ltd|25|9|27|75|AGL-ZA|Anglo American PLC (SA)|8|-17|-51|50|DSY-ZA|Discovery Ltd|8|79|237|0|NPN-ZA|Naspers Ltd|8|-100|-300|50|SLM-ZA|Sanlam Ltd|8|-8|-24|100|SOL-ZA|Sasol Ltd|8|-67|-201|0|GFI-ZA|Gold Fields Ltd|0|0|0|0
1676632801|2023-02-17 11:20:01|1676632804|DE30|DE30|8|3.4|DHER-DE|Delivery Hero SE|100|-99|-336.6|100|SAPG-DE|SAP AG (DE)|100|-68|-231.2|100|ALV-DE|Allianz SE|0|-77|-261.8|0|CON-DE|Continental AG|0|-42|-142.8|100|DBK-DE|Deutsche Bank AG|0|-4|-13.6|100|DPW-DE|Deutsche Post AG|0|-80|-272|0|SHL-DE|Siemens Healthineer SA|0|-30|-102|100|SIEG-DE|Siemens AG|0|-61|-207.4|0
1676632801|2023-02-17 11:20:01|1676632807|FR40|FR40|9|1.8|CS-FR|AXA SA|100|-23|-41.4|0|EN-FR|Bouygues SA|100|-36|-64.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-88|-158.4|100|ACA-FR|Credit Agricole SA|0|-48|-86.4|0|EAD-FR|Airbus Group NV (FR)|0|-52|-93.6|0|LI-FR|Klepierre|0|0|0|0|RENA-FR|Renault SA|0|-53|-95.4|0|SGO-FR|Cie de St-Gobain|0|98|176.4|100|SU-FR|Schneider Electric SA|0|-69|-124.2|100
1676632801|2023-02-17 11:20:01|1676632809|FT100|FT100|10|6.3|RIO-UK|Rio Tinto PLC|100|-13|-81.9|87|RBS-UK|NatWest Group PLC|60|-100|-630|48|LLOY-UK|Lloyds Banking Group PLC|27|-48|-302.4|43|RR-UK|Rolls-Royce Holdings PLC|10|-28|-176.4|64|STAN-UK|Standard Chartered PLC (LSE)|8|4|25.2|38|EZJ-UK|easyJet PLC|6|17|107.1|42|BARC-UK|Barclays PLC|4|4|25.2|45|TUI-UK|TUI AG (LSE)|4|-37|-233.1|91|VOD-UK|Vodafone Group PLC|2|8|50.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|12.6|44
1676632801|2023-02-17 11:20:01|1676632813|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|50
1676632801|2023-02-17 11:20:01|1676632815|NO25|NO25|3|0.8|BWLPG-NO|BW LPG Ltd|100|-94|-75.2|75|FRO-NO|Frontline Ltd (No)|0|13|10.4|100|REC-NO|REC Silicon ASA|0|54|43.2|100
1676632801|2023-02-17 11:20:01|1676632817|SE30|SE30|4|1.3|BOL-SE|Boliden AB|100|-42|-54.6|40|ATCOA-SE|Atlas Copco AB - A|0|-97|-126.1|0|HMB-SE|Hennes & Mauritz AB|0|30|39|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-44|-57.2|100
1676632801|2023-02-17 11:20:01|1676632819|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|-7|-25.2|50|FER-ES|Ferrovial SA|80|-99|-356.4|40|SAN-ES|Banco Santander SA (ES)|80|-18|-64.8|60|GRF-ES|Grifols SA|20|-87|-313.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|6|21.6|50|MTS-ES|ArcelorMittal (ES)|20|-41|-147.6|50|REP-ES|Repsol SA|20|-55|-198|100|ACX-ES|Acerinox SA|0|23|82.8|0|BKT-ES|Bankinter SA|0|41|147.6|0|TEF-ES|Telefonica SA|0|1|3.6|0
1676632801|2023-02-17 11:20:01|1676632821|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|29|MSFT-US|Microsoft Corp (All Sessions)|67|-85|-280.5|60|KO-US|Coca-Cola Co (All Sessions)|17|-18|-59.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676632801|2023-02-17 11:20:01|1676632823|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|69|AAPL-US|Apple Inc (All Sessions)|50|-21|-130.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-100|-620|100|KO-US|Coca-Cola Co (All Sessions)|8|-10|-62|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676632801|2023-02-17 11:20:01|1676632826|USTECH|USTECH|9|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-280.5|69|AMZN-US|Amazon.com Inc (All Sessions)|92|-98|-323.4|67|AAPL-US|Apple Inc (All Sessions)|50|-40|-132|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-174.9|86|GOOG-US|Alphabet Inc - C (All Sessions)|33|-49|-161.7|100|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|60|NFLX-US|Netflix Inc (All Sessions)|17|-95|-313.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-45|-148.5|50|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676632801|2023-02-17 11:20:01|1676632839|ZA40|ZA40|10|3.1|INL-ZA|Investec Ltd|100|59|182.9|36|INP-ZA|Investec PLC (SA)|90|46|142.6|70|NED-ZA|Nedbank Group Ltd|30|46|142.6|0|SHP-ZA|Shoprite Holdings Ltd|30|6|18.6|75|AGL-ZA|Anglo American PLC (SA)|20|-21|-65.1|67|NPN-ZA|Naspers Ltd|10|-98|-303.8|50|SOL-ZA|Sasol Ltd|10|-65|-201.5|0|DSY-ZA|Discovery Ltd|0|77|238.7|0|GFI-ZA|Gold Fields Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|23|71.3|100
1676633101|2023-02-17 11:25:01|1676633105|DE30|DE30|8|3.4|DHER-DE|Delivery Hero SE|100|-97|-329.8|100|SAPG-DE|SAP AG (DE)|100|-67|-227.8|100|ALV-DE|Allianz SE|0|-78|-265.2|0|CON-DE|Continental AG|0|-41|-139.4|100|DBK-DE|Deutsche Bank AG|0|-4|-13.6|100|DPW-DE|Deutsche Post AG|0|-76|-258.4|0|SHL-DE|Siemens Healthineer SA|0|-28|-95.2|100|SIEG-DE|Siemens AG|0|-59|-200.6|0
1676633101|2023-02-17 11:25:01|1676633108|FR40|FR40|8|1.7|CS-FR|AXA SA|100|-22|-37.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-147.9|100|SGO-FR|Cie de St-Gobain|100|98|166.6|50|ACA-FR|Credit Agricole SA|0|-52|-88.4|0|LI-FR|Klepierre|0|2|3.4|0|RENA-FR|Renault SA|0|-59|-100.3|0|SU-FR|Schneider Electric SA|0|-67|-113.9|100|VIV-FR|Vivendi SA|0|29|49.3|100
1676633101|2023-02-17 11:25:01|1676633109|FT100|FT100|10|6.3|RIO-UK|Rio Tinto PLC|100|-12|-75.6|87|RBS-UK|NatWest Group PLC|56|-100|-630|50|LLOY-UK|Lloyds Banking Group PLC|23|-48|-302.4|48|RR-UK|Rolls-Royce Holdings PLC|10|-26|-163.8|64|EZJ-UK|easyJet PLC|6|18|113.4|42|STAN-UK|Standard Chartered PLC (LSE)|6|3|18.9|42|TUI-UK|TUI AG (LSE)|4|-34|-214.2|91|BARC-UK|Barclays PLC|0|3|18.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|25.2|44|CNA-UK|Centrica PLC|0|10|63|44
1676633101|2023-02-17 11:25:01|1676633114|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|50
1676633101|2023-02-17 11:25:01|1676633115|NO25|NO25|3|0.9|BWLPG-NO|BW LPG Ltd|100|-99|-89.1|75|FRO-NO|Frontline Ltd (No)|0|41|36.9|100|REC-NO|REC Silicon ASA|0|30|27|100
1676633101|2023-02-17 11:25:01|1676633117|SE30|SE30|4|1.1|BOL-SE|Boliden AB|100|-40|-44|40|ATCOA-SE|Atlas Copco AB - A|0|-98|-107.8|0|HMB-SE|Hennes & Mauritz AB|0|39|42.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-48|-52.8|100
1676633101|2023-02-17 11:25:01|1676633120|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|-7|-25.2|50|FER-ES|Ferrovial SA|80|-99|-356.4|40|SAN-ES|Banco Santander SA (ES)|80|-19|-68.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|20|10|36|50|MTS-ES|ArcelorMittal (ES)|20|-37|-133.2|50|REP-ES|Repsol SA|20|-58|-208.8|100|ACX-ES|Acerinox SA|0|27|97.2|0|BKT-ES|Bankinter SA|0|44|158.4|0|GRF-ES|Grifols SA|0|-81|-291.6|100|TEF-ES|Telefonica SA|0|5|18|0
1676633101|2023-02-17 11:25:01|1676633122|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|40|MSFT-US|Microsoft Corp (All Sessions)|75|-85|-280.5|75|KO-US|Coca-Cola Co (All Sessions)|25|-18|-59.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676633101|2023-02-17 11:25:01|1676633124|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|69|AAPL-US|Apple Inc (All Sessions)|33|-21|-130.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-100|-620|100|KO-US|Coca-Cola Co (All Sessions)|8|-10|-62|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676633101|2023-02-17 11:25:01|1676633127|USTECH|USTECH|9|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-280.5|69|AMZN-US|Amazon.com Inc (All Sessions)|83|-98|-323.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-53|-174.9|67|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|40|GOOG-US|Alphabet Inc - C (All Sessions)|33|-49|-161.7|100|MSFT-US|Microsoft Corp (All Sessions)|25|-85|-280.5|75|NFLX-US|Netflix Inc (All Sessions)|17|-95|-313.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-45|-148.5|33|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676633101|2023-02-17 11:25:01|1676633141|ZA40|ZA40|10|3|INL-ZA|Investec Ltd|100|62|186|42|INP-ZA|Investec PLC (SA)|64|48|144|100|NED-ZA|Nedbank Group Ltd|27|51|153|0|SHP-ZA|Shoprite Holdings Ltd|27|5|15|75|AGL-ZA|Anglo American PLC (SA)|18|-18|-54|67|NPN-ZA|Naspers Ltd|9|-97|-291|50|DSY-ZA|Discovery Ltd|0|85|255|0|GFI-ZA|Gold Fields Ltd|0|2|6|0|SLM-ZA|Sanlam Ltd|0|-11|-33|100|SOL-ZA|Sasol Ltd|0|-70|-210|0
1676633402|2023-02-17 11:30:02|1676633406|DE30|DE30|8|3|DBK-DE|Deutsche Bank AG|100|-7|-21|100|DHER-DE|Delivery Hero SE|100|-99|-297|100|ALV-DE|Allianz SE|0|-88|-264|0|CON-DE|Continental AG|0|-42|-126|100|DPW-DE|Deutsche Post AG|0|-80|-240|0|SAPG-DE|SAP AG (DE)|0|-75|-225|100|SHL-DE|Siemens Healthineer SA|0|-27|-81|100|SIEG-DE|Siemens AG|0|-63|-189|0
1676633402|2023-02-17 11:30:02|1676633408|FR40|FR40|8|2|VIV-FR|Vivendi SA|100|25|50|67|CS-FR|AXA SA|50|-16|-32|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-69|-138|100|SGO-FR|Cie de St-Gobain|50|100|200|50|ACA-FR|Credit Agricole SA|0|-41|-82|0|LI-FR|Klepierre|0|1|2|0|RENA-FR|Renault SA|0|-43|-86|0|SU-FR|Schneider Electric SA|0|-56|-112|100
1676633402|2023-02-17 11:30:02|1676633410|FT100|FT100|10|6.4|RBS-UK|NatWest Group PLC|100|-99|-633.6|64|EZJ-UK|easyJet PLC|36|23|147.2|64|RR-UK|Rolls-Royce Holdings PLC|36|-23|-147.2|57|LLOY-UK|Lloyds Banking Group PLC|27|-47|-300.8|33|TUI-UK|TUI AG (LSE)|23|-33|-211.2|91|WTB-UK|Whitbread PLC|14|-16|-102.4|0|STAN-UK|Standard Chartered PLC (LSE)|9|3|19.2|63|BARC-UK|Barclays PLC|5|3|19.2|57|BP-UK|BP PLC|5|-20|-128|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|32|50
1676633402|2023-02-17 11:30:02|1676633415|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-141|50
1676633402|2023-02-17 11:30:02|1676633416|NO25|NO25|3|1|BWLPG-NO|BW LPG Ltd|100|-97|-97|75|FRO-NO|Frontline Ltd (No)|0|35|35|100|REC-NO|REC Silicon ASA|0|33|33|100
1676633402|2023-02-17 11:30:02|1676633418|SE30|SE30|3|0.9|BOL-SE|Boliden AB|100|-47|-42.3|40|ATCOA-SE|Atlas Copco AB - A|0|-100|-90|0|HMB-SE|Hennes & Mauritz AB|0|49|44.1|0
1676633402|2023-02-17 11:30:02|1676633420|ES35|ES35|10|3.5|FER-ES|Ferrovial SA|100|-98|-343|40|SAB-ES|Banco de Sabadell SA|100|-7|-24.5|60|SAN-ES|Banco Santander SA (ES)|100|-18|-63|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|12|42|50|MTS-ES|ArcelorMittal (ES)|25|-36|-126|50|REP-ES|Repsol SA|25|-58|-203|100|ACX-ES|Acerinox SA|0|31|108.5|0|BKT-ES|Bankinter SA|0|46|161|0|GRF-ES|Grifols SA|0|-82|-287|100|TEF-ES|Telefonica SA|0|8|28|0
1676633402|2023-02-17 11:30:02|1676633423|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|40|MSFT-US|Microsoft Corp (All Sessions)|75|-85|-280.5|75|KO-US|Coca-Cola Co (All Sessions)|25|-18|-59.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676633402|2023-02-17 11:30:02|1676633425|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|69|AAPL-US|Apple Inc (All Sessions)|33|-21|-130.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-100|-620|100|KO-US|Coca-Cola Co (All Sessions)|8|-10|-62|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676633402|2023-02-17 11:30:02|1676633428|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|62|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-280.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-53|-174.9|70|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|40|MSFT-US|Microsoft Corp (All Sessions)|25|-85|-280.5|75|GOOG-US|Alphabet Inc - C (All Sessions)|17|-49|-161.7|100|NFLX-US|Netflix Inc (All Sessions)|17|-95|-313.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-45|-148.5|33|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676633402|2023-02-17 11:30:02|1676633441|ZA40|ZA40|10|2.8|INL-ZA|Investec Ltd|100|64|179.2|50|INP-ZA|Investec PLC (SA)|54|53|148.4|100|AGL-ZA|Anglo American PLC (SA)|15|-21|-58.8|67|NED-ZA|Nedbank Group Ltd|15|54|151.2|0|SHP-ZA|Shoprite Holdings Ltd|15|10|28|100|NPN-ZA|Naspers Ltd|8|-98|-274.4|50|DSY-ZA|Discovery Ltd|0|92|257.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-69|-193.2|100|SLM-ZA|Sanlam Ltd|0|-10|-28|100|SOL-ZA|Sasol Ltd|0|-86|-240.8|0
1676633702|2023-02-17 11:35:02|1676633706|DE30|DE30|8|3|ALV-DE|Allianz SE|100|-90|-270|0|CON-DE|Continental AG|100|-46|-138|100|DBK-DE|Deutsche Bank AG|100|-9|-27|100|DHER-DE|Delivery Hero SE|100|-98|-294|100|DPW-DE|Deutsche Post AG|100|-81|-243|0|SAPG-DE|SAP AG (DE)|100|-75|-225|100|SHL-DE|Siemens Healthineer SA|100|-35|-105|100|SIEG-DE|Siemens AG|100|-63|-189|0
1676633702|2023-02-17 11:35:02|1676633708|FR40|FR40|7|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-79|-142.2|100|VIV-FR|Vivendi SA|100|27|48.6|67|CS-FR|AXA SA|50|-15|-27|0|SGO-FR|Cie de St-Gobain|50|97|174.6|50|ACA-FR|Credit Agricole SA|0|-46|-82.8|0|LI-FR|Klepierre|0|-1|-1.8|0|SU-FR|Schneider Electric SA|0|-63|-113.4|100
1676633702|2023-02-17 11:35:02|1676633710|FT100|FT100|10|6.1|RBS-UK|NatWest Group PLC|100|-99|-603.9|65|RR-UK|Rolls-Royce Holdings PLC|61|-27|-164.7|50|EZJ-UK|easyJet PLC|44|20|122|69|TUI-UK|TUI AG (LSE)|33|-34|-207.4|91|LLOY-UK|Lloyds Banking Group PLC|22|-47|-286.7|44|WTB-UK|Whitbread PLC|22|-17|-103.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|24.4|50|STAN-UK|Standard Chartered PLC (LSE)|6|1|6.1|83|BARC-UK|Barclays PLC|0|2|12.2|80|CNA-UK|Centrica PLC|0|13|79.3|40
1676633702|2023-02-17 11:35:02|1676633714|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|33
1676633702|2023-02-17 11:35:02|1676633716|NO25|NO25|4|1.5|BWLPG-NO|BW LPG Ltd|100|-65|-97.5|75|FRO-NO|Frontline Ltd (No)|0|28|42|100|NAS-NO|Norwegian Air Shuttle AS|0|97|145.5|100|REC-NO|REC Silicon ASA|0|-7|-10.5|100
1676633702|2023-02-17 11:35:02|1676633718|SE30|SE30|3|1.1|BOL-SE|Boliden AB|100|-41|-45.1|25|ATCOA-SE|Atlas Copco AB - A|0|-96|-105.6|0|HMB-SE|Hennes & Mauritz AB|0|50|55|0
1676633702|2023-02-17 11:35:02|1676633721|ES35|ES35|10|3.7|FER-ES|Ferrovial SA|100|-98|-362.6|40|SAB-ES|Banco de Sabadell SA|100|-4|-14.8|60|SAN-ES|Banco Santander SA (ES)|100|-13|-48.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|9|33.3|50|MTS-ES|ArcelorMittal (ES)|25|-36|-133.2|50|REP-ES|Repsol SA|25|-54|-199.8|100|ACX-ES|Acerinox SA|0|29|107.3|0|BKT-ES|Bankinter SA|0|43|159.1|0|GRF-ES|Grifols SA|0|-82|-303.4|100|TEF-ES|Telefonica SA|0|6|22.2|0
1676633702|2023-02-17 11:35:02|1676633723|WALL|WALL|7|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|75|AAPL-US|Apple Inc (All Sessions)|67|-40|-132|0|KO-US|Coca-Cola Co (All Sessions)|33|-18|-59.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676633702|2023-02-17 11:35:02|1676633725|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|69|AAPL-US|Apple Inc (All Sessions)|17|-21|-130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-620|67|KO-US|Coca-Cola Co (All Sessions)|8|-10|-62|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-328.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676633702|2023-02-17 11:35:02|1676633728|USTECH|USTECH|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|57|AMZN-US|Amazon.com Inc (All Sessions)|31|-61|-323.3|100|FB-US|Meta Platforms Inc (All Sessions)|8|-53|-280.9|50|MSFT-US|Microsoft Corp (All Sessions)|8|-53|-280.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-59|-312.7|0
1676633702|2023-02-17 11:35:02|1676633742|ZA40|ZA40|10|2.9|INL-ZA|Investec Ltd|100|61|176.9|50|INP-ZA|Investec PLC (SA)|62|47|136.3|100|SHP-ZA|Shoprite Holdings Ltd|15|6|17.4|100|AGL-ZA|Anglo American PLC (SA)|8|-24|-69.6|100|NPN-ZA|Naspers Ltd|8|-98|-284.2|50|RCH-ZA|Cie Financiere Richemont (SA)|8|-67|-194.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|49|142.1|0|SLM-ZA|Sanlam Ltd|0|-14|-40.6|100|SOL-ZA|Sasol Ltd|0|-83|-240.7|0
1676634002|2023-02-17 11:40:02|1676634007|DE30|DE30|5|2.8|BMW-DE|Bayerische Motoren Werke AG|100|-7|-19.6|67|ALV-DE|Allianz SE|50|-97|-271.6|100|ANN-DE|Vonovia SE|50|10|28|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-103.6|100|SIEG-DE|Siemens AG|0|-70|-196|0
1676634002|2023-02-17 11:40:02|1676634009|FR40|FR40|8|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-91|-145.6|100|VIV-FR|Vivendi SA|100|30|48|67|CS-FR|AXA SA|50|-20|-32|0|SGO-FR|Cie de St-Gobain|50|98|156.8|50|ACA-FR|Credit Agricole SA|0|-60|-96|0|BNPP-FR|BNP Paribas SA|0|-55|-88|100|LI-FR|Klepierre|0|-7|-11.2|0|SU-FR|Schneider Electric SA|0|-72|-115.2|100
1676634002|2023-02-17 11:40:02|1676634011|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|0|0|63|CNA-UK|Centrica PLC|57|14|86.8|60|LLOY-UK|Lloyds Banking Group PLC|43|-49|-303.8|75|RBS-UK|NatWest Group PLC|29|-100|-620|67|MKS-UK|Marks & Spencer Group PLC|14|-20|-124|50|RR-UK|Rolls-Royce Holdings PLC|14|-28|-173.6|50|VOD-UK|Vodafone Group PLC|14|8|49.6|0|AAL-UK|Anglo American PLC|0|-18|-111.6|0|ANTO-UK|Antofagasta PLC|0|4|24.8|100|BA-UK|BAE Systems PLC|0|-1|-6.2|0
1676634002|2023-02-17 11:40:02|1676634016|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|33
1676634002|2023-02-17 11:40:02|1676634018|NO25|NO25|4|1.7|BWLPG-NO|BW LPG Ltd|100|-71|-120.7|100|FRO-NO|Frontline Ltd (No)|0|34|57.8|100|NAS-NO|Norwegian Air Shuttle AS|0|95|161.5|100|REC-NO|REC Silicon ASA|0|-2|-3.4|100
1676634002|2023-02-17 11:40:02|1676634020|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|-22|-26.4|25|ATCOA-SE|Atlas Copco AB - A|0|-94|-112.8|0|HMB-SE|Hennes & Mauritz AB|0|36|43.2|0
1676634002|2023-02-17 11:40:02|1676634022|ES35|ES35|10|3.7|SAB-ES|Banco de Sabadell SA|100|-9|-33.3|71|FER-ES|Ferrovial SA|67|-100|-370|40|SAN-ES|Banco Santander SA (ES)|67|-20|-74|60|IAG-ES|International Consolidated Airlines Group SA (ES)|17|6|22.2|50|MTS-ES|ArcelorMittal (ES)|17|-37|-136.9|50|REP-ES|Repsol SA|17|-52|-192.4|100|ACX-ES|Acerinox SA|0|33|122.1|0|BKT-ES|Bankinter SA|0|41|151.7|0|GRF-ES|Grifols SA|0|-85|-314.5|100|TEF-ES|Telefonica SA|0|7|25.9|0
1676634002|2023-02-17 11:40:02|1676634025|WALL|WALL|8|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|75|AAPL-US|Apple Inc (All Sessions)|33|-40|-132|0|DIS-US|Walt Disney Co (All Sessions)|33|-100|-330|50|KO-US|Coca-Cola Co (All Sessions)|33|-18|-59.4|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676634002|2023-02-17 11:40:02|1676634027|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-620|67|AAPL-US|Apple Inc (All Sessions)|8|-21|-130.2|0|DIS-US|Walt Disney Co (All Sessions)|8|-53|-328.6|50|KO-US|Coca-Cola Co (All Sessions)|8|-10|-62|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676634002|2023-02-17 11:40:02|1676634030|USTECH|USTECH|9|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-280.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-174.9|62|AMZN-US|Amazon.com Inc (All Sessions)|75|-98|-323.4|80|MSFT-US|Microsoft Corp (All Sessions)|25|-85|-280.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-45|-148.5|25|NFLX-US|Netflix Inc (All Sessions)|17|-95|-313.5|33|AAPL-US|Apple Inc (All Sessions)|8|-40|-132|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-161.7|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676634002|2023-02-17 11:40:02|1676634042|ZA40|ZA40|10|2.9|INL-ZA|Investec Ltd|100|60|174|50|INP-ZA|Investec PLC (SA)|62|43|124.7|100|SHP-ZA|Shoprite Holdings Ltd|15|5|14.5|100|AGL-ZA|Anglo American PLC (SA)|8|-22|-63.8|100|NPN-ZA|Naspers Ltd|8|-98|-284.2|50|RCH-ZA|Cie Financiere Richemont (SA)|8|-67|-194.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|1|2.9|0|NED-ZA|Nedbank Group Ltd|0|43|124.7|0|SLM-ZA|Sanlam Ltd|0|-15|-43.5|100|SOL-ZA|Sasol Ltd|0|-78|-226.2|0
1676634301|2023-02-17 11:45:01|1676634305|DE30|DE30|8|2.8|ALV-DE|Allianz SE|100|-97|-271.6|0|CON-DE|Continental AG|100|-52|-145.6|100|DBK-DE|Deutsche Bank AG|100|-19|-53.2|100|DHER-DE|Delivery Hero SE|100|-95|-266|100|DPW-DE|Deutsche Post AG|100|-86|-240.8|0|SAPG-DE|SAP AG (DE)|100|-79|-221.2|100|SHL-DE|Siemens Healthineer SA|100|-36|-100.8|100|SIEG-DE|Siemens AG|100|-68|-190.4|0
1676634301|2023-02-17 11:45:01|1676634307|FR40|FR40|8|1.5|VIV-FR|Vivendi SA|100|33|49.5|67|CS-FR|AXA SA|50|-21|-31.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-87|-130.5|100|SGO-FR|Cie de St-Gobain|50|99|148.5|50|ACA-FR|Credit Agricole SA|0|-61|-91.5|0|BNPP-FR|BNP Paribas SA|0|-60|-90|100|LI-FR|Klepierre|0|-5|-7.5|0|SU-FR|Schneider Electric SA|0|-73|-109.5|100
1676634301|2023-02-17 11:45:01|1676634309|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|-26|-158.6|50|WTB-UK|Whitbread PLC|88|-19|-115.9|50|RBS-UK|NatWest Group PLC|75|-99|-603.9|81|EZJ-UK|easyJet PLC|63|18|109.8|64|LLOY-UK|Lloyds Banking Group PLC|44|-46|-280.6|45|TUI-UK|TUI AG (LSE)|44|-38|-231.8|91|CNA-UK|Centrica PLC|19|12|73.2|29|STAN-UK|Standard Chartered PLC (LSE)|13|2|12.2|83|BARC-UK|Barclays PLC|6|2|12.2|80|TFI-UK|Informa PLC|0|-10|-61|0
1676634301|2023-02-17 11:45:01|1676634314|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|25
1676634301|2023-02-17 11:45:01|1676634316|NO25|NO25|3|1.6|BWLPG-NO|BW LPG Ltd|100|-73|-116.8|100|NAS-NO|Norwegian Air Shuttle AS|0|94|150.4|100|REC-NO|REC Silicon ASA|0|-6|-9.6|100
1676634301|2023-02-17 11:45:01|1676634318|SE30|SE30|2|0.6|BOL-SE|Boliden AB|100|-27|-16.2|0|INVEB-SE|Investor AB - B|100|-100|-60|100
1676634301|2023-02-17 11:45:01|1676634321|ES35|ES35|10|3.9|SAB-ES|Banco de Sabadell SA|100|-8|-31.2|71|FER-ES|Ferrovial SA|67|-98|-382.2|40|SAN-ES|Banco Santander SA (ES)|67|-16|-62.4|60|BKT-ES|Bankinter SA|17|40|156|0|MTS-ES|ArcelorMittal (ES)|17|-35|-136.5|50|REP-ES|Repsol SA|17|-51|-198.9|100|ACX-ES|Acerinox SA|0|28|109.2|0|GRF-ES|Grifols SA|0|-81|-315.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|15.6|100|TEF-ES|Telefonica SA|0|8|31.2|0
1676634301|2023-02-17 11:45:01|1676634324|WALL|WALL|8|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|67|AAPL-US|Apple Inc (All Sessions)|50|-40|-132|0|DIS-US|Walt Disney Co (All Sessions)|50|-100|-330|50|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-59.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-26.4|0
1676634301|2023-02-17 11:45:01|1676634326|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-100|-620|67|AAPL-US|Apple Inc (All Sessions)|10|-21|-130.2|0|DIS-US|Walt Disney Co (All Sessions)|10|-53|-328.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.8|0
1676634301|2023-02-17 11:45:01|1676634328|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-174.9|58|FB-US|Meta Platforms Inc (All Sessions)|91|-85|-280.5|73|AMZN-US|Amazon.com Inc (All Sessions)|82|-98|-323.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-45|-148.5|40|MSFT-US|Microsoft Corp (All Sessions)|18|-85|-280.5|67|NFLX-US|Netflix Inc (All Sessions)|18|-95|-313.5|33|AAPL-US|Apple Inc (All Sessions)|9|-40|-132|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-161.7|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676634301|2023-02-17 11:45:01|1676634342|ZA40|ZA40|10|2.7|INL-ZA|Investec Ltd|100|66|178.2|58|INP-ZA|Investec PLC (SA)|73|52|140.4|100|SHP-ZA|Shoprite Holdings Ltd|18|10|27|100|AGL-ZA|Anglo American PLC (SA)|9|-22|-59.4|100|IMP-ZA|Impala Platinum Holdings Ltd|9|1|2.7|0|NPN-ZA|Naspers Ltd|9|-98|-264.6|50|RCH-ZA|Cie Financiere Richemont (SA)|9|-67|-180.9|50|NED-ZA|Nedbank Group Ltd|0|43|116.1|0|SBK-ZA|Standard Bank Group Ltd|0|15|40.5|0|SLM-ZA|Sanlam Ltd|0|-15|-40.5|100
1676634602|2023-02-17 11:50:02|1676634605|DE30|DE30|8|2.9|ALV-DE|Allianz SE|100|-93|-269.7|0|CON-DE|Continental AG|100|-46|-133.4|100|DBK-DE|Deutsche Bank AG|100|-22|-63.8|100|DHER-DE|Delivery Hero SE|100|-98|-284.2|100|DPW-DE|Deutsche Post AG|100|-84|-243.6|0|SAPG-DE|SAP AG (DE)|100|-74|-214.6|100|SHL-DE|Siemens Healthineer SA|100|-40|-116|100|SIEG-DE|Siemens AG|100|-62|-179.8|0
1676634602|2023-02-17 11:50:02|1676634608|FR40|FR40|8|1.5|VIV-FR|Vivendi SA|100|32|48|67|CS-FR|AXA SA|50|-17|-25.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-86|-129|100|SGO-FR|Cie de St-Gobain|50|98|147|50|ACA-FR|Credit Agricole SA|0|-59|-88.5|0|BNPP-FR|BNP Paribas SA|0|-57|-85.5|100|LI-FR|Klepierre|0|-11|-16.5|0|SU-FR|Schneider Electric SA|0|-71|-106.5|100
1676634602|2023-02-17 11:50:02|1676634610|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|-24|-151.2|50|RBS-UK|NatWest Group PLC|88|-99|-623.7|67|WTB-UK|Whitbread PLC|88|-18|-113.4|50|EZJ-UK|easyJet PLC|44|17|107.1|73|LLOY-UK|Lloyds Banking Group PLC|44|-43|-270.9|45|TUI-UK|TUI AG (LSE)|38|-37|-233.1|90|CNA-UK|Centrica PLC|19|12|75.6|43|BARC-UK|Barclays PLC|13|1|6.3|67|STAN-UK|Standard Chartered PLC (LSE)|13|0|0|83|GLEN-UK|Glencore PLC (LSE)|0|14|88.2|25
1676634602|2023-02-17 11:50:02|1676634614|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|40
1676634602|2023-02-17 11:50:02|1676634616|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|-92|-128.8|100|NAS-NO|Norwegian Air Shuttle AS|0|100|140|100|REC-NO|REC Silicon ASA|0|-12|-16.8|100
1676634602|2023-02-17 11:50:02|1676634618|SE30|SE30|3|1|BOL-SE|Boliden AB|100|-14|-14|25|ATCOA-SE|Atlas Copco AB - A|0|-99|-99|0|HMB-SE|Hennes & Mauritz AB|0|54|54|0
1676634602|2023-02-17 11:50:02|1676634620|ES35|ES35|8|3.9|SAB-ES|Banco de Sabadell SA|100|-8|-31.2|67|FER-ES|Ferrovial SA|60|-99|-386.1|25|SAN-ES|Banco Santander SA (ES)|60|-19|-74.1|50|BKT-ES|Bankinter SA|20|39|152.1|0|ACX-ES|Acerinox SA|0|28|109.2|0|GRF-ES|Grifols SA|0|-82|-319.8|100|REP-ES|Repsol SA|0|-52|-202.8|100|TEF-ES|Telefonica SA|0|10|39|0
1676634602|2023-02-17 11:50:02|1676634623|WALL|WALL|8|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-330|50|AAPL-US|Apple Inc (All Sessions)|67|-40|-132|33|MSFT-US|Microsoft Corp (All Sessions)|67|-85|-280.5|67|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-56.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-59.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0
1676634602|2023-02-17 11:50:02|1676634625|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|73|DIS-US|Walt Disney Co (All Sessions)|30|-53|-328.6|50|AAPL-US|Apple Inc (All Sessions)|20|-21|-130.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-100|-620|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676634602|2023-02-17 11:50:02|1676634627|USTECH|USTECH|7|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-323.3|62|AAPL-US|Apple Inc (All Sessions)|65|-25|-132.5|57|FB-US|Meta Platforms Inc (All Sessions)|5|-53|-280.9|50|MSFT-US|Microsoft Corp (All Sessions)|5|-53|-280.9|0|NFLX-US|Netflix Inc (All Sessions)|5|-59|-312.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-33|-174.9|0
1676634602|2023-02-17 11:50:02|1676634643|ZA40|ZA40|10|2.2|INL-ZA|Investec Ltd|100|81|178.2|58|INP-ZA|Investec PLC (SA)|64|59|129.8|100|SHP-ZA|Shoprite Holdings Ltd|18|8|17.6|100|AGL-ZA|Anglo American PLC (SA)|9|-26|-57.2|100|IMP-ZA|Impala Platinum Holdings Ltd|9|-1|-2.2|0|RCH-ZA|Cie Financiere Richemont (SA)|9|-80|-176|50|NED-ZA|Nedbank Group Ltd|0|50|110|0|SBK-ZA|Standard Bank Group Ltd|0|10|22|0|SLM-ZA|Sanlam Ltd|0|-15|-33|100|SOL-ZA|Sasol Ltd|0|-100|-220|0
1676634901|2023-02-17 11:55:01|1676634905|DE30|DE30|8|3.1|ALV-DE|Allianz SE|100|-86|-266.6|0|CON-DE|Continental AG|100|-48|-148.8|100|DBK-DE|Deutsche Bank AG|100|-16|-49.6|100|DHER-DE|Delivery Hero SE|100|-100|-310|100|DPW-DE|Deutsche Post AG|100|-89|-275.9|0|SAPG-DE|SAP AG (DE)|100|-74|-229.4|100|SHL-DE|Siemens Healthineer SA|100|-39|-120.9|100|SIEG-DE|Siemens AG|100|-63|-195.3|0
1676634901|2023-02-17 11:55:01|1676634908|FR40|FR40|8|1.4|VIV-FR|Vivendi SA|100|41|57.4|67|GLE-FR|Societe Generale SA|50|-21|-29.4|0|LI-FR|Klepierre|50|-21|-29.4|50|SGO-FR|Cie de St-Gobain|50|95|133|50|ACA-FR|Credit Agricole SA|0|-66|-92.4|0|BNPP-FR|BNP Paribas SA|0|-66|-92.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-134.4|100|SU-FR|Schneider Electric SA|0|-86|-120.4|100
1676634901|2023-02-17 11:55:01|1676634910|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|-26|-169|50|RBS-UK|NatWest Group PLC|88|-99|-643.5|67|WTB-UK|Whitbread PLC|88|-18|-117|50|EZJ-UK|easyJet PLC|44|15|97.5|73|LLOY-UK|Lloyds Banking Group PLC|44|-42|-273|45|TUI-UK|TUI AG (LSE)|38|-36|-234|90|CNA-UK|Centrica PLC|19|12|78|43|BARC-UK|Barclays PLC|13|-1|-6.5|67|STAN-UK|Standard Chartered PLC (LSE)|13|0|0|83|GLEN-UK|Glencore PLC (LSE)|0|15|97.5|25
1676634901|2023-02-17 11:55:01|1676634914|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|40
1676634901|2023-02-17 11:55:01|1676634916|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|-94|-131.6|100|NAS-NO|Norwegian Air Shuttle AS|0|49|68.6|100|REC-NO|REC Silicon ASA|0|-19|-26.6|100
1676634901|2023-02-17 11:55:01|1676634918|SE30|SE30|3|1.1|BOL-SE|Boliden AB|100|-15|-16.5|25|ATCOA-SE|Atlas Copco AB - A|0|-96|-105.6|0|HMB-SE|Hennes & Mauritz AB|0|41|45.1|0
1676634901|2023-02-17 11:55:01|1676634920|ES35|ES35|6|3.9|FER-ES|Ferrovial SA|100|-99|-386.1|44|SAN-ES|Banco Santander SA (ES)|38|-22|-85.8|50|BKT-ES|Bankinter SA|13|38|148.2|0|SAB-ES|Banco de Sabadell SA|13|-11|-42.9|100|REP-ES|Repsol SA|0|-52|-202.8|100|TEF-ES|Telefonica SA|0|11|42.9|0
1676634901|2023-02-17 11:55:01|1676634923|WALL|WALL|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|62|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-280.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-90.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100
1676634901|2023-02-17 11:55:01|1676634925|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-133.4|62|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-87|100|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-281.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-20|-58|100
1676634901|2023-02-17 11:55:01|1676634930|USTECH|USTECH|7|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-323.3|57|AAPL-US|Apple Inc (All Sessions)|60|-25|-132.5|62|MSFT-US|Microsoft Corp (All Sessions)|10|-53|-280.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-33|-174.9|50|NFLX-US|Netflix Inc (All Sessions)|5|-59|-312.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-53|-280.9|100
1676634901|2023-02-17 11:55:01|1676634970|ZA40|ZA40|10|2.4|INL-ZA|Investec Ltd|100|71|170.4|64|INP-ZA|Investec PLC (SA)|70|51|122.4|100|SHP-ZA|Shoprite Holdings Ltd|20|8|19.2|100|AGL-ZA|Anglo American PLC (SA)|10|-28|-67.2|100|IMP-ZA|Impala Platinum Holdings Ltd|10|1|2.4|0|RCH-ZA|Cie Financiere Richemont (SA)|10|-83|-199.2|50|NED-ZA|Nedbank Group Ltd|0|48|115.2|0|SBK-ZA|Standard Bank Group Ltd|0|10|24|0|SLM-ZA|Sanlam Ltd|0|-17|-40.8|100|SOL-ZA|Sasol Ltd|0|-98|-235.2|0
1676635201|2023-02-17 12:00:01|1676635205|DE30|DE30|5|3.1|DBK-DE|Deutsche Bank AG|100|-16|-49.6|100|DHER-DE|Delivery Hero SE|100|-99|-306.9|100|DPW-DE|Deutsche Post AG|100|-85|-263.5|0|SAPG-DE|SAP AG (DE)|100|-72|-223.2|100|SIEG-DE|Siemens AG|100|-61|-189.1|0
1676635201|2023-02-17 12:00:01|1676635207|FR40|FR40|8|1.5|GLE-FR|Societe Generale SA|100|-11|-16.5|0|VIV-FR|Vivendi SA|67|39|58.5|67|LI-FR|Klepierre|33|-15|-22.5|50|ACA-FR|Credit Agricole SA|0|-60|-90|0|BNPP-FR|BNP Paribas SA|0|-59|-88.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-79|-118.5|100|SGO-FR|Cie de St-Gobain|0|95|142.5|0|SU-FR|Schneider Electric SA|0|-77|-115.5|100
1676635201|2023-02-17 12:00:01|1676635209|FT100|FT100|10|6.3|RBS-UK|NatWest Group PLC|100|-100|-630|56|WTB-UK|Whitbread PLC|100|-19|-119.7|50|RR-UK|Rolls-Royce Holdings PLC|79|-27|-170.1|53|LLOY-UK|Lloyds Banking Group PLC|64|-41|-258.3|38|EZJ-UK|easyJet PLC|43|18|113.4|80|BARC-UK|Barclays PLC|36|-3|-18.9|22|TUI-UK|TUI AG (LSE)|29|-37|-233.1|88|CNA-UK|Centrica PLC|21|11|69.3|43|STAN-UK|Standard Chartered PLC (LSE)|14|2|12.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|75
1676635201|2023-02-17 12:00:01|1676635214|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|60
1676635201|2023-02-17 12:00:01|1676635217|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|87|52.2|100|REC-NO|REC Silicon ASA|100|-55|-33|100
1676635201|2023-02-17 12:00:01|1676635218|SE30|SE30|1|1|ATCOA-SE|Atlas Copco AB - A|100|-96|-96|0
1676635201|2023-02-17 12:00:01|1676635220|ES35|ES35|6|3.9|FER-ES|Ferrovial SA|100|-98|-382.2|44|SAN-ES|Banco Santander SA (ES)|38|-19|-74.1|50|SOL-ES|Melia Hotels International SA|38|-20|-78|25|BKT-ES|Bankinter SA|13|38|148.2|0|SAB-ES|Banco de Sabadell SA|13|-11|-42.9|100|TEF-ES|Telefonica SA|0|12|46.8|0
1676635201|2023-02-17 12:00:01|1676635222|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|50|DIS-US|Walt Disney Co (All Sessions)|60|-100|-330|50|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|33|JNJ-US|Johnson & Johnson (All Sessions)|20|-17|-56.1|0|BA-US|Boeing Co (All Sessions)|0|-76|-250.8|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-59.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0
1676635201|2023-02-17 12:00:01|1676635224|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|80|AAPL-US|Apple Inc (All Sessions)|56|-21|-130.2|50|DIS-US|Walt Disney Co (All Sessions)|33|-53|-328.6|50|JNJ-US|Johnson & Johnson (All Sessions)|11|-9|-55.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-620|0|BA-US|Boeing Co (All Sessions)|0|-40|-248|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676635201|2023-02-17 12:00:01|1676635228|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-174.9|38|FB-US|Meta Platforms Inc (All Sessions)|75|-85|-280.5|80|AMZN-US|Amazon.com Inc (All Sessions)|67|-98|-323.4|78|AAPL-US|Apple Inc (All Sessions)|42|-40|-132|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-45|-148.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|-85|-280.5|33|NFLX-US|Netflix Inc (All Sessions)|17|-95|-313.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-161.7|0|INTC-US|Intel Corp (All Sessions)|0|-68|-224.4|100
1676635201|2023-02-17 12:00:01|1676635242|ZA40|ZA40|10|2.4|INL-ZA|Investec Ltd|100|71|170.4|60|INP-ZA|Investec PLC (SA)|56|51|122.4|100|SHP-ZA|Shoprite Holdings Ltd|22|10|24|100|AGL-ZA|Anglo American PLC (SA)|11|-30|-72|100|IMP-ZA|Impala Platinum Holdings Ltd|11|2|4.8|0|RCH-ZA|Cie Financiere Richemont (SA)|11|-84|-201.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-79.2|100|SBK-ZA|Standard Bank Group Ltd|0|8|19.2|0|SLM-ZA|Sanlam Ltd|0|-20|-48|100|SOL-ZA|Sasol Ltd|0|-99|-237.6|0
1676635501|2023-02-17 12:05:01|1676635504|DE30|DE30|5|3.1|DBK-DE|Deutsche Bank AG|100|-16|-49.6|100|DHER-DE|Delivery Hero SE|100|-99|-306.9|100|DPW-DE|Deutsche Post AG|100|-85|-263.5|0|SAPG-DE|SAP AG (DE)|100|-72|-223.2|100|SIEG-DE|Siemens AG|100|-61|-189.1|0
1676635501|2023-02-17 12:05:01|1676635506|FR40|FR40|8|1.5|GLE-FR|Societe Generale SA|100|-10|-15|0|VIV-FR|Vivendi SA|67|41|61.5|67|LI-FR|Klepierre|33|-9|-13.5|50|ACA-FR|Credit Agricole SA|0|-57|-85.5|0|BNPP-FR|BNP Paribas SA|0|-59|-88.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-79|-118.5|100|SGO-FR|Cie de St-Gobain|0|99|148.5|0|SU-FR|Schneider Electric SA|0|-73|-109.5|100
1676635501|2023-02-17 12:05:01|1676635508|FT100|FT100|10|6.3|RBS-UK|NatWest Group PLC|100|-99|-623.7|58|WTB-UK|Whitbread PLC|79|-19|-119.7|56|RR-UK|Rolls-Royce Holdings PLC|64|-26|-163.8|50|EZJ-UK|easyJet PLC|36|17|107.1|80|LLOY-UK|Lloyds Banking Group PLC|36|-41|-258.3|40|BARC-UK|Barclays PLC|29|-2|-12.6|22|CNA-UK|Centrica PLC|14|12|75.6|43|STAN-UK|Standard Chartered PLC (LSE)|7|1|6.3|83|TUI-UK|TUI AG (LSE)|7|-37|-233.1|83|GLEN-UK|Glencore PLC (LSE)|0|16|100.8|20
1676635501|2023-02-17 12:05:01|1676635511|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|60
1676635501|2023-02-17 12:05:01|1676635513|NO25|NO25|1|0.8|NAS-NO|Norwegian Air Shuttle AS|100|96|76.8|100
1676635501|2023-02-17 12:05:01|1676635517|ES35|ES35|5|3.7|FER-ES|Ferrovial SA|100|-98|-362.6|44|SOL-ES|Melia Hotels International SA|38|-20|-74|25|BKT-ES|Bankinter SA|13|41|151.7|0|SAB-ES|Banco de Sabadell SA|13|-9|-33.3|100|SAN-ES|Banco Santander SA (ES)|0|-18|-66.6|100
1676635501|2023-02-17 12:05:01|1676635520|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|50|DIS-US|Walt Disney Co (All Sessions)|40|-100|-330|67|MSFT-US|Microsoft Corp (All Sessions)|40|-85|-280.5|33|INTC-US|Intel Corp (All Sessions)|20|-68|-224.4|50|JNJ-US|Johnson & Johnson (All Sessions)|20|-17|-56.1|0|BA-US|Boeing Co (All Sessions)|0|-76|-250.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0
1676635501|2023-02-17 12:05:01|1676635523|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|83|DIS-US|Walt Disney Co (All Sessions)|40|-53|-328.6|67|JNJ-US|Johnson & Johnson (All Sessions)|20|-9|-55.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-620|0|BA-US|Boeing Co (All Sessions)|0|-40|-248|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676635501|2023-02-17 12:05:01|1676635527|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-174.9|38|AMZN-US|Amazon.com Inc (All Sessions)|67|-98|-323.4|78|AAPL-US|Apple Inc (All Sessions)|42|-40|-132|50|FB-US|Meta Platforms Inc (All Sessions)|42|-85|-280.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-45|-148.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|-85|-280.5|33|INTC-US|Intel Corp (All Sessions)|8|-68|-224.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-161.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676635501|2023-02-17 12:05:01|1676635540|ZA40|ZA40|9|2.3|INL-ZA|Investec Ltd|100|68|156.4|67|INP-ZA|Investec PLC (SA)|38|52|119.6|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-88|-202.4|33|SHP-ZA|Shoprite Holdings Ltd|25|7|16.1|100|AGL-ZA|Anglo American PLC (SA)|13|-30|-69|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-40|-92|50|IMP-ZA|Impala Platinum Holdings Ltd|13|2|4.6|0|SBK-ZA|Standard Bank Group Ltd|0|4|9.2|0|SOL-ZA|Sasol Ltd|0|-96|-220.8|0
1676635801|2023-02-17 12:10:01|1676635804|DE30|DE30|3|3|DBK-DE|Deutsche Bank AG|100|-16|-48|100|DHER-DE|Delivery Hero SE|100|-98|-294|100|SIEG-DE|Siemens AG|100|-61|-183|0
1676635801|2023-02-17 12:10:01|1676635806|FR40|FR40|6|1.7|SGO-FR|Cie de St-Gobain|100|99|168.3|91|GLE-FR|Societe Generale SA|10|-11|-18.7|0|VIV-FR|Vivendi SA|6|36|61.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-69|-117.3|100|BNPP-FR|BNP Paribas SA|0|-48|-81.6|100|LI-FR|Klepierre|0|-4|-6.8|100
1676635801|2023-02-17 12:10:01|1676635809|FT100|FT100|10|6.3|RBS-UK|NatWest Group PLC|100|-100|-630|58|BARC-UK|Barclays PLC|80|-4|-25.2|38|RR-UK|Rolls-Royce Holdings PLC|67|-27|-170.1|50|EZJ-UK|easyJet PLC|53|15|94.5|75|LLOY-UK|Lloyds Banking Group PLC|53|-42|-264.6|42|WTB-UK|Whitbread PLC|40|-19|-119.7|90|CNA-UK|Centrica PLC|20|11|69.3|43|STAN-UK|Standard Chartered PLC (LSE)|13|-2|-12.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|50|GLEN-UK|Glencore PLC (LSE)|0|16|100.8|25
1676635801|2023-02-17 12:10:01|1676635813|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|67
1676635801|2023-02-17 12:10:01|1676635814|NO25|NO25|1|0.7|NAS-NO|Norwegian Air Shuttle AS|100|94|65.8|100
1676635801|2023-02-17 12:10:01|1676635819|ES35|ES35|4|3.7|FER-ES|Ferrovial SA|100|-98|-362.6|44|SOL-ES|Melia Hotels International SA|38|-18|-66.6|25|SAB-ES|Banco de Sabadell SA|25|-11|-40.7|67|BKT-ES|Bankinter SA|0|41|151.7|0
1676635801|2023-02-17 12:10:01|1676635821|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|43|MSFT-US|Microsoft Corp (All Sessions)|50|-85|-280.5|50|BA-US|Boeing Co (All Sessions)|33|-76|-250.8|33|DIS-US|Walt Disney Co (All Sessions)|33|-100|-330|67|INTC-US|Intel Corp (All Sessions)|33|-68|-224.4|67|JNJ-US|Johnson & Johnson (All Sessions)|17|-17|-56.1|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0
1676635801|2023-02-17 12:10:01|1676635823|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|43|FB-US|Meta Platforms Inc (All Sessions)|67|-45|-279|100|BA-US|Boeing Co (All Sessions)|33|-40|-248|33|DIS-US|Walt Disney Co (All Sessions)|33|-53|-328.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-620|50|JNJ-US|Johnson & Johnson (All Sessions)|17|-9|-55.8|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676635801|2023-02-17 12:10:01|1676635826|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-174.9|33|AMZN-US|Amazon.com Inc (All Sessions)|64|-98|-323.4|88|AAPL-US|Apple Inc (All Sessions)|55|-40|-132|43|FB-US|Meta Platforms Inc (All Sessions)|36|-85|-280.5|100|MSFT-US|Microsoft Corp (All Sessions)|27|-85|-280.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-45|-148.5|50|INTC-US|Intel Corp (All Sessions)|18|-68|-224.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-161.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676635801|2023-02-17 12:10:01|1676635842|ZA40|ZA40|7|2.2|INL-ZA|Investec Ltd|100|72|158.4|75|INP-ZA|Investec PLC (SA)|43|51|112.2|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-96|-211.2|33|AGL-ZA|Anglo American PLC (SA)|14|-39|-85.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-39|-85.8|50|IMP-ZA|Impala Platinum Holdings Ltd|14|2|4.4|0|SBK-ZA|Standard Bank Group Ltd|0|10|22|0
1676636102|2023-02-17 12:15:02|1676636105|DE30|DE30|2|2.9|DBK-DE|Deutsche Bank AG|100|-12|-34.8|100|DHER-DE|Delivery Hero SE|100|-100|-290|100
1676636102|2023-02-17 12:15:02|1676636107|FR40|FR40|7|1.7|SGO-FR|Cie de St-Gobain|100|100|170|91|GLE-FR|Societe Generale SA|10|-8|-13.6|0|VIV-FR|Vivendi SA|6|41|69.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-61|-103.7|100|BNPP-FR|BNP Paribas SA|0|-46|-78.2|100|LI-FR|Klepierre|0|-2|-3.4|100|RENA-FR|Renault SA|0|-72|-122.4|100
1676636102|2023-02-17 12:15:02|1676636109|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-7|-44.1|37|RBS-UK|NatWest Group PLC|94|-100|-630|56|LLOY-UK|Lloyds Banking Group PLC|75|-42|-264.6|47|EZJ-UK|easyJet PLC|56|16|100.8|75|RR-UK|Rolls-Royce Holdings PLC|56|-24|-151.2|42|WTB-UK|Whitbread PLC|44|-19|-119.7|90|CNA-UK|Centrica PLC|25|15|94.5|43|GLEN-UK|Glencore PLC (LSE)|19|14|88.2|50|STAN-UK|Standard Chartered PLC (LSE)|19|2|12.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|12.6|67
1676636102|2023-02-17 12:15:02|1676636111|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-98|-127.4|0
1676636102|2023-02-17 12:15:02|1676636114|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|67
1676636102|2023-02-17 12:15:02|1676636117|SE30|SE30|1|0.6|INVEB-SE|Investor AB - B|100|-100|-60|0
1676636102|2023-02-17 12:15:02|1676636120|ES35|ES35|7|3.9|FER-ES|Ferrovial SA|100|-98|-382.2|44|SOL-ES|Melia Hotels International SA|38|-20|-78|25|SAB-ES|Banco de Sabadell SA|25|-12|-46.8|67|GRF-ES|Grifols SA|13|-54|-210.6|100|BKT-ES|Bankinter SA|0|38|148.2|0|CLNX-ES|Cellnex Telecom SAU|0|-4|-15.6|0|TEF-ES|Telefonica SA|0|13|50.7|100
1676636102|2023-02-17 12:15:02|1676636122|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|50|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-280.5|67|BA-US|Boeing Co (All Sessions)|60|-76|-250.8|25|DIS-US|Walt Disney Co (All Sessions)|40|-100|-330|67|INTC-US|Intel Corp (All Sessions)|40|-68|-224.4|67|JNJ-US|Johnson & Johnson (All Sessions)|20|-17|-56.1|0|V-US|Visa Inc (All Sessions)|0|-45|-148.5|0
1676636102|2023-02-17 12:15:02|1676636124|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|50|BA-US|Boeing Co (All Sessions)|60|-40|-248|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-620|67|DIS-US|Walt Disney Co (All Sessions)|40|-53|-328.6|67|FB-US|Meta Platforms Inc (All Sessions)|40|-45|-279|100|JNJ-US|Johnson & Johnson (All Sessions)|20|-9|-55.8|0|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676636102|2023-02-17 12:15:02|1676636126|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-53|-174.9|36|AAPL-US|Apple Inc (All Sessions)|45|-40|-132|50|MSFT-US|Microsoft Corp (All Sessions)|45|-85|-280.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-45|-148.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|-85|-280.5|100|INTC-US|Intel Corp (All Sessions)|18|-68|-224.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-161.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-95|-313.5|0
1676636102|2023-02-17 12:15:02|1676636140|ZA40|ZA40|8|2.3|INL-ZA|Investec Ltd|100|73|167.9|83|RCH-ZA|Cie Financiere Richemont (SA)|60|-87|-200.1|25|INP-ZA|Investec PLC (SA)|40|54|124.2|100|AGL-ZA|Anglo American PLC (SA)|20|-37|-85.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-37|-85.1|50|IMP-ZA|Impala Platinum Holdings Ltd|20|1|2.3|0|SBK-ZA|Standard Bank Group Ltd|0|13|29.9|0|SOL-ZA|Sasol Ltd|0|-98|-225.4|100
1676636401|2023-02-17 12:20:01|1676636405|DE30|DE30|1|0.4|DBK-DE|Deutsche Bank AG|100|-92|-36.8|100
1676636401|2023-02-17 12:20:01|1676636407|FR40|FR40|9|1.9|SGO-FR|Cie de St-Gobain|100|100|190|91|GLE-FR|Societe Generale SA|10|3|5.7|0|VIV-FR|Vivendi SA|6|36|68.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-56|-106.4|100|BNPP-FR|BNP Paribas SA|0|-38|-72.2|100|LI-FR|Klepierre|0|-2|-3.8|100|PUB-FR|Publicis Groupe SA|0|13|24.7|100|RENA-FR|Renault SA|0|-69|-131.1|100|SASY-FR|Sanofi|0|51|96.9|100
1676636401|2023-02-17 12:20:01|1676636409|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-3|-18.9|37|RBS-UK|NatWest Group PLC|80|-99|-623.7|50|LLOY-UK|Lloyds Banking Group PLC|73|-39|-245.7|40|RR-UK|Rolls-Royce Holdings PLC|47|-25|-157.5|45|WTB-UK|Whitbread PLC|40|-19|-119.7|90|EZJ-UK|easyJet PLC|33|15|94.5|78|CNA-UK|Centrica PLC|20|14|88.2|29|GLEN-UK|Glencore PLC (LSE)|7|15|94.5|60|VOD-UK|Vodafone Group PLC|7|11|69.3|80|BT-UK|BT Group PLC|0|16|100.8|0
1676636401|2023-02-17 12:20:01|1676636411|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|-98|-127.4|0|O2D-DE|Telefonica Deutschland Holding AG|100|15|19.5|100
1676636401|2023-02-17 12:20:01|1676636414|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|67
1676636401|2023-02-17 12:20:01|1676636415|NO25|NO25|2|0.5|NAS-NO|Norwegian Air Shuttle AS|100|100|50|100|REC-NO|REC Silicon ASA|100|-40|-20|100
1676636401|2023-02-17 12:20:01|1676636417|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|-87|-60.9|0
1676636401|2023-02-17 12:20:01|1676636419|ES35|ES35|7|3.8|FER-ES|Ferrovial SA|100|-99|-376.2|60|SOL-ES|Melia Hotels International SA|75|-18|-68.4|25|SAB-ES|Banco de Sabadell SA|50|-7|-26.6|67|GRF-ES|Grifols SA|25|-34|-129.2|100|BKT-ES|Bankinter SA|0|39|148.2|0|CLNX-ES|Cellnex Telecom SAU|0|-4|-15.2|0|TEF-ES|Telefonica SA|0|15|57|100
1676636401|2023-02-17 12:20:01|1676636422|WALL|WALL|8|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|71|AAPL-US|Apple Inc (All Sessions)|83|-25|-132.5|50|BA-US|Boeing Co (All Sessions)|50|-47|-249.1|25|DIS-US|Walt Disney Co (All Sessions)|33|-62|-328.6|67|INTC-US|Intel Corp (All Sessions)|33|-42|-222.6|67|JNJ-US|Johnson & Johnson (All Sessions)|17|-11|-58.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|V-US|Visa Inc (All Sessions)|0|-28|-148.4|0
1676636401|2023-02-17 12:20:01|1676636424|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|50|BA-US|Boeing Co (All Sessions)|60|-40|-248|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-620|67|DIS-US|Walt Disney Co (All Sessions)|40|-53|-328.6|67|JNJ-US|Johnson & Johnson (All Sessions)|20|-9|-55.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-279|100|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-155|0
1676636401|2023-02-17 12:20:01|1676636427|USTECH|USTECH|9|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-323.3|70|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-33|-174.9|30|MSFT-US|Microsoft Corp (All Sessions)|67|-53|-280.9|71|AAPL-US|Apple Inc (All Sessions)|56|-25|-132.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-28|-148.4|50|INTC-US|Intel Corp (All Sessions)|22|-42|-222.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-53|-280.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-159|0
1676636401|2023-02-17 12:20:01|1676636441|ZA40|ZA40|8|2.2|INL-ZA|Investec Ltd|100|72|158.4|83|RCH-ZA|Cie Financiere Richemont (SA)|60|-90|-198|25|INP-ZA|Investec PLC (SA)|40|56|123.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-37|-81.4|50|IMP-ZA|Impala Platinum Holdings Ltd|20|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-90.2|100|SBK-ZA|Standard Bank Group Ltd|0|11|24.2|0|SOL-ZA|Sasol Ltd|0|-100|-220|100
1676636702|2023-02-17 12:25:02|1676636704|DE30|DE30|2|0.5|BMW-DE|Bayerische Motoren Werke AG|100|-38|-19|0|DBK-DE|Deutsche Bank AG|100|-96|-48|100
1676636702|2023-02-17 12:25:02|1676636707|FR40|FR40|9|1.9|SGO-FR|Cie de St-Gobain|100|96|182.4|94|GLE-FR|Societe Generale SA|10|-2|-3.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-55|-104.5|100|PUB-FR|Publicis Groupe SA|3|13|24.7|50|VIV-FR|Vivendi SA|3|38|72.2|50|BNPP-FR|BNP Paribas SA|0|-44|-83.6|100|LI-FR|Klepierre|0|-6|-11.4|100|RENA-FR|Renault SA|0|-74|-140.6|100|SASY-FR|Sanofi|0|49|93.1|100
1676636702|2023-02-17 12:25:02|1676636709|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-40|-264|28|BARC-UK|Barclays PLC|70|-5|-33|37|RBS-UK|NatWest Group PLC|55|-99|-653.4|50|RR-UK|Rolls-Royce Holdings PLC|25|-22|-145.2|50|WTB-UK|Whitbread PLC|20|-16|-105.6|100|EZJ-UK|easyJet PLC|15|15|99|75|CNA-UK|Centrica PLC|10|13|85.8|29|VOD-UK|Vodafone Group PLC|10|10|66|57|BT-UK|BT Group PLC|0|12|79.2|0|GLEN-UK|Glencore PLC (LSE)|0|14|92.4|60
1676636702|2023-02-17 12:25:02|1676636711|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|-97|-126.1|0|O2D-DE|Telefonica Deutschland Holding AG|100|-2|-2.6|100
1676636702|2023-02-17 12:25:02|1676636714|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|80
1676636702|2023-02-17 12:25:02|1676636715|NO25|NO25|2|1.1|NAS-NO|Norwegian Air Shuttle AS|100|97|106.7|100|REC-NO|REC Silicon ASA|100|-9|-9.9|100
1676636702|2023-02-17 12:25:02|1676636717|SE30|SE30|1|0.6|INVEB-SE|Investor AB - B|100|-100|-60|0
1676636702|2023-02-17 12:25:02|1676636719|ES35|ES35|7|3.8|FER-ES|Ferrovial SA|100|-100|-380|60|SOL-ES|Melia Hotels International SA|75|-19|-72.2|25|SAB-ES|Banco de Sabadell SA|50|-11|-41.8|67|GRF-ES|Grifols SA|25|-31|-117.8|100|BKT-ES|Bankinter SA|0|36|136.8|0|CLNX-ES|Cellnex Telecom SAU|0|-4|-15.2|0|TEF-ES|Telefonica SA|0|14|53.2|100
1676636702|2023-02-17 12:25:02|1676636721|WALL|WALL|8|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|71|AAPL-US|Apple Inc (All Sessions)|83|-25|-132.5|50|BA-US|Boeing Co (All Sessions)|50|-47|-249.1|25|DIS-US|Walt Disney Co (All Sessions)|33|-62|-328.6|67|INTC-US|Intel Corp (All Sessions)|33|-42|-222.6|67|JNJ-US|Johnson & Johnson (All Sessions)|17|-11|-58.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|V-US|Visa Inc (All Sessions)|0|-28|-148.4|0
1676636702|2023-02-17 12:25:02|1676636723|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|50|BA-US|Boeing Co (All Sessions)|60|-40|-248|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-620|67|DIS-US|Walt Disney Co (All Sessions)|40|-53|-328.6|67|JNJ-US|Johnson & Johnson (All Sessions)|20|-9|-55.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-279|100|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0
1676636702|2023-02-17 12:25:02|1676636726|USTECH|USTECH|9|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-323.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-33|-174.9|29|MSFT-US|Microsoft Corp (All Sessions)|67|-53|-280.9|71|AAPL-US|Apple Inc (All Sessions)|56|-25|-132.5|50|INTC-US|Intel Corp (All Sessions)|22|-42|-222.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-28|-148.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-53|-280.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-159|0
1676636702|2023-02-17 12:25:02|1676636740|ZA40|ZA40|8|2.3|INL-ZA|Investec Ltd|100|70|161|83|RCH-ZA|Cie Financiere Richemont (SA)|60|-83|-190.9|25|INP-ZA|Investec PLC (SA)|40|53|121.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-39|-89.7|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-3|-6.9|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-94.3|100|SBK-ZA|Standard Bank Group Ltd|0|6|13.8|0|SOL-ZA|Sasol Ltd|0|-99|-227.7|100
1676637001|2023-02-17 12:30:01|1676637006|DE30|DE30|1|0.2|BMW-DE|Bayerische Motoren Werke AG|100|-55|-11|0
1676637001|2023-02-17 12:30:01|1676637009|FR40|FR40|10|1.9|SGO-FR|Cie de St-Gobain|100|95|180.5|94|GLE-FR|Societe Generale SA|10|2|3.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-57|-108.3|100|PP-FR|Kering|3|-43|-81.7|50|PUB-FR|Publicis Groupe SA|3|13|24.7|50|BNPP-FR|BNP Paribas SA|0|-41|-77.9|100|FTE-FR|Orange SA|0|4|7.6|0|LI-FR|Klepierre|0|-3|-5.7|100|RENA-FR|Renault SA|0|-69|-131.1|100|SASY-FR|Sanofi|0|46|87.4|100
1676637001|2023-02-17 12:30:01|1676637011|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|-39|-265.2|30|BARC-UK|Barclays PLC|64|-3|-20.4|37|RBS-UK|NatWest Group PLC|32|-99|-673.2|42|RR-UK|Rolls-Royce Holdings PLC|23|-21|-142.8|50|WTB-UK|Whitbread PLC|18|-15|-102|100|CNA-UK|Centrica PLC|14|11|74.8|25|VOD-UK|Vodafone Group PLC|9|10|68|57|BT-UK|BT Group PLC|0|9|61.2|0|EZJ-UK|easyJet PLC|0|14|95.2|60|GLEN-UK|Glencore PLC (LSE)|0|16|108.8|60
1676637001|2023-02-17 12:30:01|1676637013|DETE30|DETE30|2|1.2|NDX1-DE|Nordex SE|100|-95|-114|0|O2D-DE|Telefonica Deutschland Holding AG|100|-3|-3.6|100
1676637001|2023-02-17 12:30:01|1676637016|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|80
1676637001|2023-02-17 12:30:01|1676637018|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|94|131.6|100|REC-NO|REC Silicon ASA|100|5|7|100
1676637001|2023-02-17 12:30:01|1676637020|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|-94|-65.8|0
1676637001|2023-02-17 12:30:01|1676637022|ES35|ES35|7|3.9|FER-ES|Ferrovial SA|100|-100|-390|60|GRF-ES|Grifols SA|75|-32|-124.8|50|SOL-ES|Melia Hotels International SA|75|-14|-54.6|25|SAB-ES|Banco de Sabadell SA|50|-11|-42.9|67|BKT-ES|Bankinter SA|0|35|136.5|0|CLNX-ES|Cellnex Telecom SAU|0|-3|-11.7|0|TEF-ES|Telefonica SA|0|13|50.7|100
1676637001|2023-02-17 12:30:01|1676637024|WALL|WALL|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|83|BA-US|Boeing Co (All Sessions)|60|-47|-249.1|25|DIS-US|Walt Disney Co (All Sessions)|40|-62|-328.6|67|INTC-US|Intel Corp (All Sessions)|40|-42|-222.6|67|JNJ-US|Johnson & Johnson (All Sessions)|20|-11|-58.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|V-US|Visa Inc (All Sessions)|0|-28|-148.4|0
1676637001|2023-02-17 12:30:01|1676637026|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|50|BA-US|Boeing Co (All Sessions)|60|-40|-248|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-620|67|DIS-US|Walt Disney Co (All Sessions)|40|-53|-328.6|67|JNJ-US|Johnson & Johnson (All Sessions)|20|-9|-55.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-279|100|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0
1676637001|2023-02-17 12:30:01|1676637029|USTECH|USTECH|9|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-323.3|63|AAPL-US|Apple Inc (All Sessions)|71|-25|-132.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-33|-174.9|17|MSFT-US|Microsoft Corp (All Sessions)|71|-53|-280.9|83|INTC-US|Intel Corp (All Sessions)|29|-42|-222.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-28|-148.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-53|-280.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-159|0
1676637001|2023-02-17 12:30:01|1676637043|ZA40|ZA40|9|2.5|INP-ZA|Investec PLC (SA)|100|48|120|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-83|-207.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-38|-95|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-1|-2.5|0|INL-ZA|Investec Ltd|50|65|162.5|100|AGL-ZA|Anglo American PLC (SA)|0|-40|-100|100|DSY-ZA|Discovery Ltd|0|100|250|0|SBK-ZA|Standard Bank Group Ltd|0|8|20|0|SOL-ZA|Sasol Ltd|0|-89|-222.5|100
1676637302|2023-02-17 12:35:02|1676637306|DE30|DE30|1|0.2|BMW-DE|Bayerische Motoren Werke AG|100|-95|-19|0
1676637302|2023-02-17 12:35:02|1676637308|FR40|FR40|10|1.9|SGO-FR|Cie de St-Gobain|100|99|188.1|94|GLE-FR|Societe Generale SA|10|1|1.9|0|PP-FR|Kering|3|-45|-85.5|50|PUB-FR|Publicis Groupe SA|3|13|24.7|50|BNPP-FR|BNP Paribas SA|0|-47|-89.3|100|FTE-FR|Orange SA|0|12|22.8|0|LI-FR|Klepierre|0|-7|-13.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-108.3|100|RENA-FR|Renault SA|0|-72|-136.8|100|SASY-FR|Sanofi|0|44|83.6|100
1676637302|2023-02-17 12:35:02|1676637310|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|-41|-274.7|30|BARC-UK|Barclays PLC|70|-3|-20.1|40|RBS-UK|NatWest Group PLC|35|-99|-663.3|42|RR-UK|Rolls-Royce Holdings PLC|22|-20|-134|67|WTB-UK|Whitbread PLC|22|-17|-113.9|100|CNA-UK|Centrica PLC|13|11|73.7|29|VOD-UK|Vodafone Group PLC|13|10|67|57|BT-UK|BT Group PLC|9|9|60.3|17|EZJ-UK|easyJet PLC|4|14|93.8|60|GLEN-UK|Glencore PLC (LSE)|0|17|113.9|75
1676637302|2023-02-17 12:35:02|1676637312|DETE30|DETE30|2|1.4|NDX1-DE|Nordex SE|100|-96|-134.4|0|O2D-DE|Telefonica Deutschland Holding AG|100|1|1.4|100
1676637302|2023-02-17 12:35:02|1676637315|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|67
1676637302|2023-02-17 12:35:02|1676637317|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|96|86.4|100
1676637302|2023-02-17 12:35:02|1676637319|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|-94|-65.8|0
1676637302|2023-02-17 12:35:02|1676637321|ES35|ES35|8|4|FER-ES|Ferrovial SA|100|-99|-396|60|GRF-ES|Grifols SA|75|-45|-180|50|SOL-ES|Melia Hotels International SA|75|-16|-64|25|SAB-ES|Banco de Sabadell SA|50|-14|-56|67|BKT-ES|Bankinter SA|25|28|112|0|CLNX-ES|Cellnex Telecom SAU|0|-4|-16|0|SAN-ES|Banco Santander SA (ES)|0|-26|-104|100|TEF-ES|Telefonica SA|0|13|52|100
1676637302|2023-02-17 12:35:02|1676637324|WALL|WALL|9|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|63|AAPL-US|Apple Inc (All Sessions)|71|-25|-132.5|50|BA-US|Boeing Co (All Sessions)|43|-47|-249.1|25|DIS-US|Walt Disney Co (All Sessions)|29|-62|-328.6|67|INTC-US|Intel Corp (All Sessions)|29|-42|-222.6|67|JNJ-US|Johnson & Johnson (All Sessions)|14|-11|-58.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100|V-US|Visa Inc (All Sessions)|0|-28|-148.4|0
1676637302|2023-02-17 12:35:02|1676637326|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|50|BA-US|Boeing Co (All Sessions)|60|-40|-248|25|DIS-US|Walt Disney Co (All Sessions)|40|-53|-328.6|67|FB-US|Meta Platforms Inc (All Sessions)|40|-45|-279|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-100|-620|100|JNJ-US|Johnson & Johnson (All Sessions)|20|-9|-55.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|V-US|Visa Inc (All Sessions)|0|-24|-148.8|0
1676637302|2023-02-17 12:35:02|1676637328|USTECH|USTECH|9|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-323.3|63|AAPL-US|Apple Inc (All Sessions)|71|-25|-132.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-33|-174.9|17|MSFT-US|Microsoft Corp (All Sessions)|71|-53|-280.9|83|INTC-US|Intel Corp (All Sessions)|29|-42|-222.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-28|-148.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-53|-280.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-159|0
1676637302|2023-02-17 12:35:02|1676637342|ZA40|ZA40|7|3.2|DSY-ZA|Discovery Ltd|100|77|246.4|50|SHP-ZA|Shoprite Holdings Ltd|67|9|28.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-86.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-16|0|GFI-ZA|Gold Fields Ltd|0|4|12.8|100|NPN-ZA|Naspers Ltd|0|-98|-313.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-65|-208|100
1676637601|2023-02-17 12:40:01|1676637604|DE30|DE30|1|0.1|BMW-DE|Bayerische Motoren Werke AG|100|-60|-6|0
1676637601|2023-02-17 12:40:01|1676637606|FR40|FR40|10|2.1|SGO-FR|Cie de St-Gobain|100|98|205.8|94|GLE-FR|Societe Generale SA|10|8|16.8|0|PP-FR|Kering|3|-27|-56.7|50|PUB-FR|Publicis Groupe SA|3|23|48.3|50|BNPP-FR|BNP Paribas SA|0|-36|-75.6|100|FTE-FR|Orange SA|0|13|27.3|0|LI-FR|Klepierre|0|1|2.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-88.2|100|RENA-FR|Renault SA|0|-62|-130.2|100|SASY-FR|Sanofi|0|50|105|100
1676637601|2023-02-17 12:40:01|1676637608|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|-43|-288.1|27|BARC-UK|Barclays PLC|68|-3|-20.1|42|RBS-UK|NatWest Group PLC|36|-100|-670|42|WTB-UK|Whitbread PLC|23|-18|-120.6|100|VOD-UK|Vodafone Group PLC|14|9|60.3|57|BT-UK|BT Group PLC|9|9|60.3|17|CNA-UK|Centrica PLC|9|11|73.7|17|RR-UK|Rolls-Royce Holdings PLC|9|-19|-127.3|67|GLEN-UK|Glencore PLC (LSE)|5|20|134|60|EZJ-UK|easyJet PLC|0|15|100.5|75
1676637601|2023-02-17 12:40:01|1676637610|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|-93|-120.9|0|O2D-DE|Telefonica Deutschland Holding AG|100|8|10.4|100
1676637601|2023-02-17 12:40:01|1676637612|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|67
1676637601|2023-02-17 12:40:01|1676637614|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|100|80|100
1676637601|2023-02-17 12:40:01|1676637615|SE30|SE30|2|0.5|BOL-SE|Boliden AB|100|52|26|100|INVEB-SE|Investor AB - B|100|-100|-50|0
1676637601|2023-02-17 12:40:01|1676637618|ES35|ES35|8|4|FER-ES|Ferrovial SA|100|-99|-396|60|GRF-ES|Grifols SA|75|-54|-216|50|SOL-ES|Melia Hotels International SA|75|-14|-56|25|SAB-ES|Banco de Sabadell SA|50|-9|-36|67|BKT-ES|Bankinter SA|25|32|128|0|CLNX-ES|Cellnex Telecom SAU|0|0|0|0|SAN-ES|Banco Santander SA (ES)|0|-21|-84|100|TEF-ES|Telefonica SA|0|14|56|100
1676637601|2023-02-17 12:40:01|1676637620|WALL|WALL|9|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|63|AAPL-US|Apple Inc (All Sessions)|71|-25|-132.5|50|BA-US|Boeing Co (All Sessions)|43|-47|-249.1|25|DIS-US|Walt Disney Co (All Sessions)|29|-62|-328.6|67|INTC-US|Intel Corp (All Sessions)|29|-42|-222.6|67|JNJ-US|Johnson & Johnson (All Sessions)|14|-11|-58.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100|V-US|Visa Inc (All Sessions)|0|-28|-148.4|0
1676637601|2023-02-17 12:40:01|1676637622|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|57|BA-US|Boeing Co (All Sessions)|50|-40|-248|25|FB-US|Meta Platforms Inc (All Sessions)|33|-45|-279|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-620|100|DIS-US|Walt Disney Co (All Sessions)|17|-53|-328.6|50|JNJ-US|Johnson & Johnson (All Sessions)|17|-9|-55.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-117.8|100
1676637601|2023-02-17 12:40:01|1676637624|USTECH|USTECH|9|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|63|AAPL-US|Apple Inc (All Sessions)|86|-25|-132.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-33|-174.9|14|AMZN-US|Amazon.com Inc (All Sessions)|71|-61|-323.3|50|FB-US|Meta Platforms Inc (All Sessions)|29|-53|-280.9|33|INTC-US|Intel Corp (All Sessions)|29|-42|-222.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-59|-312.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-148.4|100
1676637601|2023-02-17 12:40:01|1676637638|ZA40|ZA40|7|3|DSY-ZA|Discovery Ltd|100|88|264|50|SHP-ZA|Shoprite Holdings Ltd|67|9|27|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-78|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3|0|GFI-ZA|Gold Fields Ltd|0|9|27|100|NPN-ZA|Naspers Ltd|0|-97|-291|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-64|-192|100
1676637901|2023-02-17 12:45:01|1676637905|DE30|DE30|1|0.1|BMW-DE|Bayerische Motoren Werke AG|100|20|2|0
1676637901|2023-02-17 12:45:01|1676637907|FR40|FR40|9|2.4|SGO-FR|Cie de St-Gobain|100|98|235.2|94|GLE-FR|Societe Generale SA|10|7|16.8|0|PP-FR|Kering|7|-22|-52.8|33|PUB-FR|Publicis Groupe SA|3|23|55.2|50|FTE-FR|Orange SA|0|13|31.2|0|LI-FR|Klepierre|0|9|21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-81.6|100|RENA-FR|Renault SA|0|-50|-120|100|SASY-FR|Sanofi|0|52|124.8|100
1676637901|2023-02-17 12:45:01|1676637909|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-48|-307.2|27|BARC-UK|Barclays PLC|77|-2|-12.8|48|RBS-UK|NatWest Group PLC|32|-100|-640|36|VOD-UK|Vodafone Group PLC|14|9|57.6|57|BT-UK|BT Group PLC|9|10|64|17|RR-UK|Rolls-Royce Holdings PLC|9|-20|-128|67|CNA-UK|Centrica PLC|5|12|76.8|20|GLEN-UK|Glencore PLC (LSE)|5|22|140.8|60|EZJ-UK|easyJet PLC|0|16|102.4|75|PSN-UK|Persimmon PLC|0|18|115.2|0
1676637901|2023-02-17 12:45:01|1676637911|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-99|-108.9|0|O2D-DE|Telefonica Deutschland Holding AG|100|23|25.3|100
1676637901|2023-02-17 12:45:01|1676637913|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|80
1676637901|2023-02-17 12:45:01|1676637915|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|100|70|100
1676637901|2023-02-17 12:45:01|1676637917|SE30|SE30|1|0.4|INVEB-SE|Investor AB - B|100|-100|-40|100
1676637901|2023-02-17 12:45:01|1676637919|ES35|ES35|8|3.8|FER-ES|Ferrovial SA|100|-98|-372.4|60|GRF-ES|Grifols SA|75|-52|-197.6|50|SOL-ES|Melia Hotels International SA|75|-12|-45.6|25|TEF-ES|Telefonica SA|50|16|60.8|67|BKT-ES|Bankinter SA|0|41|155.8|0|CLNX-ES|Cellnex Telecom SAU|0|6|22.8|0|SAB-ES|Banco de Sabadell SA|0|-8|-30.4|0|SAN-ES|Banco Santander SA (ES)|0|-20|-76|100
1676637901|2023-02-17 12:45:01|1676637922|WALL|WALL|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|57|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|57|BA-US|Boeing Co (All Sessions)|50|-47|-249.1|25|INTC-US|Intel Corp (All Sessions)|33|-42|-222.6|67|DIS-US|Walt Disney Co (All Sessions)|17|-62|-328.6|50|JNJ-US|Johnson & Johnson (All Sessions)|17|-11|-58.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-116.6|100
1676637901|2023-02-17 12:45:01|1676637924|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-130.2|57|FB-US|Meta Platforms Inc (All Sessions)|83|-45|-279|67|BA-US|Boeing Co (All Sessions)|50|-40|-248|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-620|100|DIS-US|Walt Disney Co (All Sessions)|17|-53|-328.6|50|JNJ-US|Johnson & Johnson (All Sessions)|17|-9|-55.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-117.8|100
1676637901|2023-02-17 12:45:01|1676637927|USTECH|USTECH|8|5.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-33|-174.9|25|AAPL-US|Apple Inc (All Sessions)|86|-25|-132.5|57|MSFT-US|Microsoft Corp (All Sessions)|86|-53|-280.9|57|AMZN-US|Amazon.com Inc (All Sessions)|71|-61|-323.3|50|FB-US|Meta Platforms Inc (All Sessions)|71|-53|-280.9|67|INTC-US|Intel Corp (All Sessions)|29|-42|-222.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-59|-312.7|0
1676637901|2023-02-17 12:45:01|1676637940|ZA40|ZA40|10|2.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-86|-249.4|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-20|-58|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-65|-188.5|33|AGL-ZA|Anglo American PLC (SA)|0|-23|-66.7|100|DSY-ZA|Discovery Ltd|0|96|278.4|0|GFI-ZA|Gold Fields Ltd|0|18|52.2|0|INL-ZA|Investec Ltd|0|56|162.4|100|INP-ZA|Investec PLC (SA)|0|43|124.7|100|NPN-ZA|Naspers Ltd|0|-97|-281.3|100|SBK-ZA|Standard Bank Group Ltd|0|5|14.5|100
1676638201|2023-02-17 12:50:01|1676638204|DE30|DE30|1|0.1|BMW-DE|Bayerische Motoren Werke AG|100|-90|-9|0
1676638201|2023-02-17 12:50:01|1676638206|FR40|FR40|9|2.3|SGO-FR|Cie de St-Gobain|100|99|227.7|94|GLE-FR|Societe Generale SA|10|7|16.1|0|PP-FR|Kering|7|-36|-82.8|33|PUB-FR|Publicis Groupe SA|3|26|59.8|50|FTE-FR|Orange SA|0|14|32.2|0|LI-FR|Klepierre|0|6|13.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-98.9|100|RENA-FR|Renault SA|0|-53|-121.9|100|SASY-FR|Sanofi|0|58|133.4|100
1676638201|2023-02-17 12:50:01|1676638209|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-50|-320|32|BARC-UK|Barclays PLC|63|-2|-12.8|47|RBS-UK|NatWest Group PLC|17|-99|-633.6|50|VOD-UK|Vodafone Group PLC|13|10|64|57|BT-UK|BT Group PLC|8|11|70.4|17|RR-UK|Rolls-Royce Holdings PLC|8|-21|-134.4|67|PSN-UK|Persimmon PLC|4|19|121.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|32|75|EZJ-UK|easyJet PLC|0|18|115.2|75|GLEN-UK|Glencore PLC (LSE)|0|24|153.6|50
1676638201|2023-02-17 12:50:01|1676638213|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|75
1676638201|2023-02-17 12:50:01|1676638214|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|100|60|100
1676638201|2023-02-17 12:50:01|1676638216|SE30|SE30|2|0.5|BOL-SE|Boliden AB|100|42|21|100|INVEB-SE|Investor AB - B|100|-96|-48|0
1676638201|2023-02-17 12:50:01|1676638218|ES35|ES35|8|3.6|FER-ES|Ferrovial SA|100|-98|-352.8|60|GRF-ES|Grifols SA|75|-56|-201.6|50|SOL-ES|Melia Hotels International SA|75|-14|-50.4|25|TEF-ES|Telefonica SA|50|17|61.2|67|BKT-ES|Bankinter SA|0|43|154.8|0|CLNX-ES|Cellnex Telecom SAU|0|3|10.8|0|SAB-ES|Banco de Sabadell SA|0|-9|-32.4|0|SAN-ES|Banco Santander SA (ES)|0|-26|-93.6|100
1676638201|2023-02-17 12:50:01|1676638221|WALL|WALL|8|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|57|AAPL-US|Apple Inc (All Sessions)|83|-25|-132.5|50|BA-US|Boeing Co (All Sessions)|50|-47|-249.1|25|INTC-US|Intel Corp (All Sessions)|33|-42|-222.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-58.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-116.6|100
1676638201|2023-02-17 12:50:01|1676638223|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|57|AAPL-US|Apple Inc (All Sessions)|83|-21|-130.2|50|BA-US|Boeing Co (All Sessions)|50|-40|-248|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-620|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-117.8|100
1676638201|2023-02-17 12:50:01|1676638225|USTECH|USTECH|9|5.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-33|-174.9|25|FB-US|Meta Platforms Inc (All Sessions)|86|-53|-280.9|57|MSFT-US|Microsoft Corp (All Sessions)|86|-53|-280.9|57|AAPL-US|Apple Inc (All Sessions)|71|-25|-132.5|50|AMZN-US|Amazon.com Inc (All Sessions)|57|-61|-323.3|40|INTC-US|Intel Corp (All Sessions)|29|-42|-222.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-59|-312.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-148.4|100
1676638201|2023-02-17 12:50:01|1676638238|ZA40|ZA40|10|2.8|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-90|-252|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-18|-50.4|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-74|-207.2|33|AGL-ZA|Anglo American PLC (SA)|0|-22|-61.6|100|BVT-ZA|Bidvest Group Ltd|0|-99|-277.2|100|DSY-ZA|Discovery Ltd|0|86|240.8|0|GFI-ZA|Gold Fields Ltd|0|20|56|0|INL-ZA|Investec Ltd|0|56|156.8|100|INP-ZA|Investec PLC (SA)|0|44|123.2|100|NPN-ZA|Naspers Ltd|0|-89|-249.2|100
1676638501|2023-02-17 12:55:01|1676638504|DE30|DE30|1|0.1|BMW-DE|Bayerische Motoren Werke AG|100|-40|-4|0
1676638501|2023-02-17 12:55:01|1676638507|FR40|FR40|9|2.1|SGO-FR|Cie de St-Gobain|100|100|210|94|PP-FR|Kering|7|-40|-84|33|GLE-FR|Societe Generale SA|3|6|12.6|0|PUB-FR|Publicis Groupe SA|3|34|71.4|50|CA-FR|Carrefour SA|0|-20|-42|100|FTE-FR|Orange SA|0|12|25.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-94.5|100|RENA-FR|Renault SA|0|-61|-128.1|100|SASY-FR|Sanofi|0|73|153.3|100
1676638501|2023-02-17 12:55:01|1676638509|FT100|FT100|10|3.3|MKS-UK|Marks & Spencer Group PLC|100|-37|-122.1|83|VOD-UK|Vodafone Group PLC|100|18|59.4|50|LLOY-UK|Lloyds Banking Group PLC|75|-100|-330|60|BARC-UK|Barclays PLC|50|-4|-13.2|50|EZJ-UK|easyJet PLC|50|33|108.9|75|STAN-UK|Standard Chartered PLC (LSE)|50|1|3.3|0|BP-UK|BP PLC|0|-35|-115.5|50|CNA-UK|Centrica PLC|0|22|72.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|3|9.9|50|ITV-UK|ITV PLC|0|33|108.9|100
1676638501|2023-02-17 12:55:01|1676638510|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-99|-108.9|0|O2D-DE|Telefonica Deutschland Holding AG|100|18|19.8|100
1676638501|2023-02-17 12:55:01|1676638513|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|75
1676638501|2023-02-17 12:55:01|1676638516|SE30|SE30|2|0.6|BOL-SE|Boliden AB|100|7|4.2|50|INVEB-SE|Investor AB - B|0|-87|-52.2|0
1676638501|2023-02-17 12:55:01|1676638518|ES35|ES35|7|1.7|TEF-ES|Telefonica SA|100|32|54.4|25|GRF-ES|Grifols SA|45|-99|-168.3|67|SOL-ES|Melia Hotels International SA|27|-29|-49.3|25|BKT-ES|Bankinter SA|0|92|156.4|0|CLNX-ES|Cellnex Telecom SAU|0|8|13.6|0|SAB-ES|Banco de Sabadell SA|0|-19|-32.3|0|SAN-ES|Banco Santander SA (ES)|0|-55|-93.5|100
1676638501|2023-02-17 12:55:01|1676638520|WALL|WALL|8|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|57|AAPL-US|Apple Inc (All Sessions)|67|-25|-132.5|40|BA-US|Boeing Co (All Sessions)|50|-47|-249.1|25|INTC-US|Intel Corp (All Sessions)|33|-42|-222.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-58.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-116.6|100
1676638501|2023-02-17 12:55:01|1676638522|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|57|AAPL-US|Apple Inc (All Sessions)|83|-21|-130.2|50|BA-US|Boeing Co (All Sessions)|50|-40|-248|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-620|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-55.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-117.8|100
1676638501|2023-02-17 12:55:01|1676638524|USTECH|USTECH|9|5.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-33|-174.9|25|FB-US|Meta Platforms Inc (All Sessions)|86|-53|-280.9|57|MSFT-US|Microsoft Corp (All Sessions)|86|-53|-280.9|57|AAPL-US|Apple Inc (All Sessions)|71|-25|-132.5|50|AMZN-US|Amazon.com Inc (All Sessions)|57|-61|-323.3|40|INTC-US|Intel Corp (All Sessions)|29|-42|-222.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-59|-312.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-148.4|100
1676638501|2023-02-17 12:55:01|1676638538|ZA40|ZA40|10|2.8|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-88|-246.4|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-27|-75.6|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-74|-207.2|33|NPN-ZA|Naspers Ltd|10|-94|-263.2|50|BVT-ZA|Bidvest Group Ltd|0|-97|-271.6|100|DSY-ZA|Discovery Ltd|0|86|240.8|0|GFI-ZA|Gold Fields Ltd|0|12|33.6|0|INL-ZA|Investec Ltd|0|56|156.8|100|INP-ZA|Investec PLC (SA)|0|44|123.2|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.8|100
1676638801|2023-02-17 13:00:01|1676638806|DE30|DE30|1|0|BMW-DE|Bayerische Motoren Werke AG|100|100|0|0
1676638801|2023-02-17 13:00:01|1676638808|FR40|FR40|8|2.2|SGO-FR|Cie de St-Gobain|100|97|213.4|94|CA-FR|Carrefour SA|10|-22|-48.4|75|PP-FR|Kering|7|-33|-72.6|33|FTE-FR|Orange SA|3|9|19.8|0|PUB-FR|Publicis Groupe SA|3|28|61.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-88|100|RENA-FR|Renault SA|0|-56|-123.2|100|SASY-FR|Sanofi|0|72|158.4|100
1676638801|2023-02-17 13:00:01|1676638811|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-50|-310|35|BARC-UK|Barclays PLC|43|-2|-12.4|60|BT-UK|BT Group PLC|14|11|68.2|14|RBS-UK|NatWest Group PLC|14|-100|-620|57|VOD-UK|Vodafone Group PLC|14|11|68.2|57|PSN-UK|Persimmon PLC|11|16|99.2|0|RR-UK|Rolls-Royce Holdings PLC|7|-25|-155|80|EZJ-UK|easyJet PLC|4|16|99.2|75|GLEN-UK|Glencore PLC (LSE)|4|24|148.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|67
1676638801|2023-02-17 13:00:01|1676638812|DETE30|DETE30|2|1.2|NDX1-DE|Nordex SE|100|-93|-111.6|0|O2D-DE|Telefonica Deutschland Holding AG|100|19|22.8|100
1676638801|2023-02-17 13:00:01|1676638815|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|67
1676638801|2023-02-17 13:00:01|1676638817|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|94|65.8|100
1676638801|2023-02-17 13:00:01|1676638819|SE30|SE30|2|0.5|BOL-SE|Boliden AB|100|16|8|50|INVEB-SE|Investor AB - B|0|-100|-50|0
1676638801|2023-02-17 13:00:01|1676638820|ES35|ES35|6|1.9|TEF-ES|Telefonica SA|100|30|57|25|GRF-ES|Grifols SA|45|-99|-188.1|67|BKT-ES|Bankinter SA|0|77|146.3|0|CLNX-ES|Cellnex Telecom SAU|0|11|20.9|0|SAB-ES|Banco de Sabadell SA|0|-22|-41.8|0|SAN-ES|Banco Santander SA (ES)|0|-51|-96.9|100
1676638801|2023-02-17 13:00:01|1676638823|WALL|WALL|8|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|67|AAPL-US|Apple Inc (All Sessions)|60|-25|-132.5|50|BA-US|Boeing Co (All Sessions)|40|-47|-249.1|33|INTC-US|Intel Corp (All Sessions)|20|-42|-222.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-116.6|100|V-US|Visa Inc (All Sessions)|0|-28|-148.4|100
1676638801|2023-02-17 13:00:01|1676638825|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|50|AAPL-US|Apple Inc (All Sessions)|43|-21|-130.2|50|BA-US|Boeing Co (All Sessions)|29|-40|-248|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-620|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-117.8|100|V-US|Visa Inc (All Sessions)|0|-24|-148.8|100
1676638801|2023-02-17 13:00:01|1676638827|USTECH|USTECH|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-280.9|50|MSFT-US|Microsoft Corp (All Sessions)|71|-53|-280.9|67|AMZN-US|Amazon.com Inc (All Sessions)|57|-61|-323.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-33|-174.9|40|AAPL-US|Apple Inc (All Sessions)|43|-25|-132.5|50|INTC-US|Intel Corp (All Sessions)|14|-42|-222.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-59|-312.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-148.4|100
1676638801|2023-02-17 13:00:01|1676638840|ZA40|ZA40|10|2.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-87|-252.3|45|INP-ZA|Investec PLC (SA)|20|33|95.7|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-76|-220.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-23|-66.7|50|BVT-ZA|Bidvest Group Ltd|10|-98|-284.2|100|INL-ZA|Investec Ltd|10|49|142.1|100|NPN-ZA|Naspers Ltd|10|-96|-278.4|50|DSY-ZA|Discovery Ltd|0|81|234.9|0|GFI-ZA|Gold Fields Ltd|0|14|40.6|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|100
1676639102|2023-02-17 13:05:02|1676639104|DE30|DE30|3|1.6|BMW-DE|Bayerische Motoren Werke AG|100|5|8|0|DBK-DE|Deutsche Bank AG|100|-11|-17.6|100|SAPG-DE|SAP AG (DE)|100|-100|-160|100
1676639102|2023-02-17 13:05:02|1676639107|FR40|FR40|7|1.7|CA-FR|Carrefour SA|100|-30|-51|75|PP-FR|Kering|67|-45|-76.5|33|FTE-FR|Orange SA|33|14|23.8|0|PUB-FR|Publicis Groupe SA|33|40|68|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-52|-88.4|100|RENA-FR|Renault SA|0|-75|-127.5|100|SASY-FR|Sanofi|0|98|166.6|100
1676639102|2023-02-17 13:05:02|1676639109|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-49|-313.6|38|BARC-UK|Barclays PLC|38|-2|-12.8|57|BT-UK|BT Group PLC|14|12|76.8|14|PSN-UK|Persimmon PLC|10|16|102.4|0|RBS-UK|NatWest Group PLC|10|-99|-633.6|50|VOD-UK|Vodafone Group PLC|10|11|70.4|67|RR-UK|Rolls-Royce Holdings PLC|7|-23|-147.2|80|CNA-UK|Centrica PLC|3|13|83.2|0|GLEN-UK|Glencore PLC (LSE)|3|19|121.6|50|BP-UK|BP PLC|0|-19|-121.6|100
1676639102|2023-02-17 13:05:02|1676639111|DETE30|DETE30|2|1.1|NDX1-DE|Nordex SE|100|-94|-103.4|0|O2D-DE|Telefonica Deutschland Holding AG|100|16|17.6|100
1676639102|2023-02-17 13:05:02|1676639113|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|67
1676639102|2023-02-17 13:05:02|1676639115|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|100|70|100
1676639102|2023-02-17 13:05:02|1676639116|SE30|SE30|2|0.5|BOL-SE|Boliden AB|100|-20|-10|50|INVEB-SE|Investor AB - B|0|-100|-50|0
1676639102|2023-02-17 13:05:02|1676639118|ES35|ES35|6|1.8|TEF-ES|Telefonica SA|100|37|66.6|25|GRF-ES|Grifols SA|45|-98|-176.4|67|BKT-ES|Bankinter SA|0|80|144|0|CLNX-ES|Cellnex Telecom SAU|0|14|25.2|0|SAB-ES|Banco de Sabadell SA|0|-27|-48.6|0|SAN-ES|Banco Santander SA (ES)|0|-59|-106.2|100
1676639102|2023-02-17 13:05:02|1676639121|WALL|WALL|8|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|67|AAPL-US|Apple Inc (All Sessions)|60|-25|-132.5|50|BA-US|Boeing Co (All Sessions)|60|-47|-249.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|INTC-US|Intel Corp (All Sessions)|0|-42|-222.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-116.6|100|V-US|Visa Inc (All Sessions)|0|-28|-148.4|100
1676639102|2023-02-17 13:05:02|1676639124|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|50|AAPL-US|Apple Inc (All Sessions)|43|-21|-130.2|50|BA-US|Boeing Co (All Sessions)|43|-40|-248|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-620|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-117.8|100|V-US|Visa Inc (All Sessions)|0|-24|-148.8|100
1676639102|2023-02-17 13:05:02|1676639126|USTECH|USTECH|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-280.9|50|AMZN-US|Amazon.com Inc (All Sessions)|71|-61|-323.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-33|-174.9|50|MSFT-US|Microsoft Corp (All Sessions)|71|-53|-280.9|67|AAPL-US|Apple Inc (All Sessions)|43|-25|-132.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|INTC-US|Intel Corp (All Sessions)|0|-42|-222.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-59|-312.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-148.4|100
1676639102|2023-02-17 13:05:02|1676639141|ZA40|ZA40|10|2.8|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-85|-238|45|INP-ZA|Investec PLC (SA)|20|33|92.4|100|BVT-ZA|Bidvest Group Ltd|10|-100|-280|100|NPN-ZA|Naspers Ltd|10|-97|-271.6|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-81|-226.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-67.2|100|DSY-ZA|Discovery Ltd|0|82|229.6|0|GFI-ZA|Gold Fields Ltd|0|16|44.8|0|INL-ZA|Investec Ltd|0|51|142.8|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.8|100
1676639401|2023-02-17 13:10:01|1676639404|DE30|DE30|3|1.7|BMW-DE|Bayerische Motoren Werke AG|100|8|13.6|0|DBK-DE|Deutsche Bank AG|100|-12|-20.4|100|SAPG-DE|SAP AG (DE)|100|-99|-168.3|100
1676639401|2023-02-17 13:10:01|1676639406|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|-29|-52.2|75|PP-FR|Kering|67|-46|-82.8|33|FTE-FR|Orange SA|33|18|32.4|0|PUB-FR|Publicis Groupe SA|33|35|63|50|RENA-FR|Renault SA|0|-66|-118.8|100|SASY-FR|Sanofi|0|97|174.6|100
1676639401|2023-02-17 13:10:01|1676639409|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-49|-313.6|37|BARC-UK|Barclays PLC|15|-2|-12.8|57|BT-UK|BT Group PLC|15|12|76.8|14|RBS-UK|NatWest Group PLC|11|-99|-633.6|50|CNA-UK|Centrica PLC|4|13|83.2|0|PSN-UK|Persimmon PLC|4|16|102.4|0|RR-UK|Rolls-Royce Holdings PLC|4|-23|-147.2|75|VOD-UK|Vodafone Group PLC|4|11|70.4|50|BP-UK|BP PLC|0|-20|-128|100|GLEN-UK|Glencore PLC (LSE)|0|17|108.8|67
1676639401|2023-02-17 13:10:01|1676639410|DETE30|DETE30|2|1|NDX1-DE|Nordex SE|100|-100|-100|0|O2D-DE|Telefonica Deutschland Holding AG|100|18|18|100
1676639401|2023-02-17 13:10:01|1676639413|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|0
1676639401|2023-02-17 13:10:01|1676639414|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|94|65.8|100
1676639401|2023-02-17 13:10:01|1676639417|SE30|SE30|2|0.6|BOL-SE|Boliden AB|100|-30|-18|50|INVEB-SE|Investor AB - B|0|-100|-60|0
1676639401|2023-02-17 13:10:01|1676639418|ES35|ES35|5|1.5|TEF-ES|Telefonica SA|100|43|64.5|25|GRF-ES|Grifols SA|45|-99|-148.5|67|BKT-ES|Bankinter SA|0|96|144|0|CLNX-ES|Cellnex Telecom SAU|0|23|34.5|0|SAN-ES|Banco Santander SA (ES)|0|-67|-100.5|100
1676639401|2023-02-17 13:10:01|1676639421|WALL|WALL|7|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|60|AAPL-US|Apple Inc (All Sessions)|50|-25|-132.5|67|BA-US|Boeing Co (All Sessions)|25|-47|-249.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-116.6|100|V-US|Visa Inc (All Sessions)|0|-28|-148.4|100
1676639401|2023-02-17 13:10:01|1676639423|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|43|AAPL-US|Apple Inc (All Sessions)|33|-21|-130.2|67|BA-US|Boeing Co (All Sessions)|17|-40|-248|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-620|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-117.8|100|V-US|Visa Inc (All Sessions)|0|-24|-148.8|100
1676639401|2023-02-17 13:10:01|1676639426|USTECH|USTECH|8|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-323.3|57|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-280.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-33|-174.9|50|MSFT-US|Microsoft Corp (All Sessions)|67|-53|-280.9|60|AAPL-US|Apple Inc (All Sessions)|33|-25|-132.5|67|NFLX-US|Netflix Inc (All Sessions)|17|-59|-312.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-148.4|100
1676639401|2023-02-17 13:10:01|1676639440|ZA40|ZA40|10|2.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-85|-246.5|45|INP-ZA|Investec PLC (SA)|20|34|98.6|100|BVT-ZA|Bidvest Group Ltd|10|-97|-281.3|100|GFI-ZA|Gold Fields Ltd|10|15|43.5|50|NPN-ZA|Naspers Ltd|10|-95|-275.5|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-75|-217.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-66.7|100|DSY-ZA|Discovery Ltd|0|81|234.9|0|INL-ZA|Investec Ltd|0|47|136.3|100|SBK-ZA|Standard Bank Group Ltd|0|0|0|100
1676639701|2023-02-17 13:15:01|1676639704|DE30|DE30|3|1.6|BMW-DE|Bayerische Motoren Werke AG|100|13|20.8|0|DBK-DE|Deutsche Bank AG|100|-9|-14.4|100|SAPG-DE|SAP AG (DE)|100|-97|-155.2|100
1676639701|2023-02-17 13:15:01|1676639707|FR40|FR40|5|1.6|CA-FR|Carrefour SA|100|-30|-48|75|PP-FR|Kering|67|-54|-86.4|33|FTE-FR|Orange SA|33|29|46.4|0|PUB-FR|Publicis Groupe SA|33|43|68.8|50|SASY-FR|Sanofi|0|100|160|100
1676639701|2023-02-17 13:15:01|1676639709|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-49|-313.6|30|BT-UK|BT Group PLC|15|12|76.8|14|RBS-UK|NatWest Group PLC|11|-99|-633.6|67|BARC-UK|Barclays PLC|7|-2|-12.8|60|VOD-UK|Vodafone Group PLC|7|14|89.6|40|CNA-UK|Centrica PLC|4|13|83.2|0|PSN-UK|Persimmon PLC|4|16|102.4|0|RR-UK|Rolls-Royce Holdings PLC|4|-25|-160|75|BP-UK|BP PLC|0|-22|-140.8|100|STAN-UK|Standard Chartered PLC (LSE)|0|0|0|67
1676639701|2023-02-17 13:15:01|1676639711|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|90|36|100
1676639701|2023-02-17 13:15:01|1676639715|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|0
1676639701|2023-02-17 13:15:01|1676639718|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|-55|-11|50
1676639701|2023-02-17 13:15:01|1676639721|ES35|ES35|4|1.5|TEF-ES|Telefonica SA|100|49|73.5|18|GRF-ES|Grifols SA|30|-99|-148.5|50|BKT-ES|Bankinter SA|0|99|148.5|0|SAN-ES|Banco Santander SA (ES)|0|-63|-94.5|100
1676639701|2023-02-17 13:15:01|1676639724|WALL|WALL|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-132.5|67|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-280.9|33|BA-US|Boeing Co (All Sessions)|0|-47|-249.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-58.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-116.6|100|V-US|Visa Inc (All Sessions)|0|-28|-148.4|100
1676639701|2023-02-17 13:15:01|1676639726|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-281.3|43|AAPL-US|Apple Inc (All Sessions)|33|-46|-133.4|67|BA-US|Boeing Co (All Sessions)|0|-86|-249.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-20|-58|100|PG-US|Procter & Gamble Co (All Sessions)|0|-41|-118.9|100|V-US|Visa Inc (All Sessions)|0|-51|-147.9|100
1676639701|2023-02-17 13:15:01|1676639728|USTECH|USTECH|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-280.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-33|-174.9|50|AAPL-US|Apple Inc (All Sessions)|33|-25|-132.5|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-61|-323.3|67|MSFT-US|Microsoft Corp (All Sessions)|33|-53|-280.9|33|NFLX-US|Netflix Inc (All Sessions)|17|-59|-312.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|519.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-148.4|100
1676639701|2023-02-17 13:15:01|1676639742|ZA40|ZA40|10|2.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-87|-252.3|45|INP-ZA|Investec PLC (SA)|20|30|87|100|NPN-ZA|Naspers Ltd|20|-98|-284.2|67|BVT-ZA|Bidvest Group Ltd|10|-97|-281.3|100|GFI-ZA|Gold Fields Ltd|10|18|52.2|50|INL-ZA|Investec Ltd|10|44|127.6|100|RCH-ZA|Cie Financiere Richemont (SA)|10|-77|-223.3|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-104.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-55.1|100|DSY-ZA|Discovery Ltd|0|79|229.1|0
1676640002|2023-02-17 13:20:02|1676640005|DE30|DE30|3|1.5|BMW-DE|Bayerische Motoren Werke AG|100|12|18|0|DBK-DE|Deutsche Bank AG|100|-16|-24|100|SAPG-DE|SAP AG (DE)|100|-100|-150|100
1676640002|2023-02-17 13:20:02|1676640007|FR40|FR40|4|0.9|CA-FR|Carrefour SA|100|-48|-43.2|75|PP-FR|Kering|67|-100|-90|33|FTE-FR|Orange SA|33|54|48.6|0|PUB-FR|Publicis Groupe SA|0|81|72.9|0
1676640002|2023-02-17 13:20:02|1676640010|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|-48|-312|34|BARC-UK|Barclays PLC|12|-3|-19.5|83|PSN-UK|Persimmon PLC|8|15|97.5|0|RBS-UK|NatWest Group PLC|8|-99|-643.5|60|BP-UK|BP PLC|4|-23|-149.5|75|CNA-UK|Centrica PLC|4|13|84.5|0|VOD-UK|Vodafone Group PLC|4|13|84.5|25|BT-UK|BT Group PLC|0|12|78|33|ITV-UK|ITV PLC|0|16|104|100|RMG-UK|Royal Mail PLC|0|-31|-201.5|100
1676640002|2023-02-17 13:20:02|1676640014|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0
1676640002|2023-02-17 13:20:02|1676640017|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|-15|-18|50|ALFA-SE|Alfa Laval AB|0|-93|-111.6|0|ERICB-SE|Ericsson (LM) - B|0|-78|-93.6|0
1676640002|2023-02-17 13:20:02|1676640019|ES35|ES35|4|1.5|TEF-ES|Telefonica SA|100|51|76.5|18|GRF-ES|Grifols SA|30|-89|-133.5|50|BKT-ES|Bankinter SA|0|97|145.5|0|SAN-ES|Banco Santander SA (ES)|0|-67|-100.5|100
1676640002|2023-02-17 13:20:02|1676640022|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-48|-134.4|75|MSFT-US|Microsoft Corp (All Sessions)|67|-100|-280|33|BA-US|Boeing Co (All Sessions)|0|-89|-249.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-58.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-42|-117.6|100|V-US|Visa Inc (All Sessions)|0|-53|-148.4|100
1676640002|2023-02-17 13:20:02|1676640024|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|43|AAPL-US|Apple Inc (All Sessions)|50|-21|-130.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-620|100|BA-US|Boeing Co (All Sessions)|0|-40|-248|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-117.8|100|V-US|Visa Inc (All Sessions)|0|-24|-148.8|100
1676640002|2023-02-17 13:20:02|1676640026|USTECH|USTECH|7|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-280.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-53|-174.9|50|AAPL-US|Apple Inc (All Sessions)|50|-40|-132|75|AMZN-US|Amazon.com Inc (All Sessions)|33|-98|-323.4|67|MSFT-US|Microsoft Corp (All Sessions)|33|-85|-280.5|33|NFLX-US|Netflix Inc (All Sessions)|17|-95|-313.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676640002|2023-02-17 13:20:02|1676640042|ZA40|ZA40|10|2.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-88|-255.2|45|INP-ZA|Investec PLC (SA)|20|34|98.6|100|NPN-ZA|Naspers Ltd|20|-98|-284.2|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-80|-232|100|BVT-ZA|Bidvest Group Ltd|10|-92|-266.8|100|GFI-ZA|Gold Fields Ltd|10|15|43.5|50|INL-ZA|Investec Ltd|10|46|133.4|100|AGL-ZA|Anglo American PLC (SA)|0|-38|-110.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-87|100|DSY-ZA|Discovery Ltd|0|81|234.9|0
1676640301|2023-02-17 13:25:01|1676640304|DE30|DE30|2|1.7|DBK-DE|Deutsche Bank AG|100|-6|-10.2|100|SAPG-DE|SAP AG (DE)|100|-96|-163.2|100
1676640301|2023-02-17 13:25:01|1676640307|FR40|FR40|4|1.4|CA-FR|Carrefour SA|100|-29|-40.6|75|PP-FR|Kering|50|-64|-89.6|33|RENA-FR|Renault SA|50|-94|-131.6|33|FTE-FR|Orange SA|0|39|54.6|0
1676640301|2023-02-17 13:25:01|1676640309|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-46|-303.6|45|RBS-UK|NatWest Group PLC|24|-99|-653.4|71|BARC-UK|Barclays PLC|18|-3|-19.8|83|BP-UK|BP PLC|6|-22|-145.2|75|CNA-UK|Centrica PLC|6|9|59.4|0|PSN-UK|Persimmon PLC|6|13|85.8|0|ITV-UK|ITV PLC|0|17|112.2|100|RMG-UK|Royal Mail PLC|0|-31|-204.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-24|-158.4|67|STAN-UK|Standard Chartered PLC (LSE)|0|-1|-6.6|67
1676640301|2023-02-17 13:25:01|1676640313|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|0
1676640301|2023-02-17 13:25:01|1676640317|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|-30|-36|50|ALFA-SE|Alfa Laval AB|0|-94|-112.8|0|ERICB-SE|Ericsson (LM) - B|0|-79|-94.8|0
1676640301|2023-02-17 13:25:01|1676640320|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-73|-109.5|100|BKT-ES|Bankinter SA|0|95|142.5|0|CLNX-ES|Cellnex Telecom SAU|0|19|28.5|100|ITX-ES|Inditex SA|0|22|33|100|MAP-ES|Mapfre SA|0|-19|-28.5|0|TEF-ES|Telefonica SA|0|53|79.5|100
1676640301|2023-02-17 13:25:01|1676640322|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-48|-134.4|80|MSFT-US|Microsoft Corp (All Sessions)|50|-100|-280|33|BA-US|Boeing Co (All Sessions)|0|-89|-249.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-58.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-42|-117.6|100|V-US|Visa Inc (All Sessions)|0|-53|-148.4|100
1676640301|2023-02-17 13:25:01|1676640324|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-279|30|AAPL-US|Apple Inc (All Sessions)|44|-21|-130.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-620|100|BA-US|Boeing Co (All Sessions)|0|-40|-248|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-117.8|100|V-US|Visa Inc (All Sessions)|0|-24|-148.8|100
1676640301|2023-02-17 13:25:01|1676640327|USTECH|USTECH|7|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-280.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-53|-174.9|50|AAPL-US|Apple Inc (All Sessions)|44|-40|-132|80|MSFT-US|Microsoft Corp (All Sessions)|22|-85|-280.5|33|NFLX-US|Netflix Inc (All Sessions)|22|-95|-313.5|33|AMZN-US|Amazon.com Inc (All Sessions)|11|-98|-323.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|100
1676640301|2023-02-17 13:25:01|1676640341|ZA40|ZA40|10|3|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-84|-252|45|FSR-ZA|FirstRand Ltd|30|3|9|100|NPN-ZA|Naspers Ltd|20|-95|-285|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-72|-216|100|BVT-ZA|Bidvest Group Ltd|10|-99|-297|100|GFI-ZA|Gold Fields Ltd|10|10|30|50|INL-ZA|Investec Ltd|10|44|132|100|INP-ZA|Investec PLC (SA)|10|31|93|100|AGL-ZA|Anglo American PLC (SA)|0|-46|-138|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-84|100
1676640601|2023-02-17 13:30:01|1676640606|DE30|DE30|2|1.8|DBK-DE|Deutsche Bank AG|100|-8|-14.4|100|SAPG-DE|SAP AG (DE)|100|-95|-171|100
1676640601|2023-02-17 13:30:01|1676640608|FR40|FR40|5|1.5|CA-FR|Carrefour SA|100|-36|-54|75|PP-FR|Kering|67|-65|-97.5|0|RENA-FR|Renault SA|67|-99|-148.5|33|EAD-FR|Airbus Group NV (FR)|0|-24|-36|0|FTE-FR|Orange SA|0|41|61.5|0
1676640601|2023-02-17 13:30:01|1676640610|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|-46|-312.8|40|RBS-UK|NatWest Group PLC|29|-99|-673.2|88|BARC-UK|Barclays PLC|24|-3|-20.4|86|BP-UK|BP PLC|6|-21|-142.8|75|BT-UK|BT Group PLC|6|11|74.8|25|PSN-UK|Persimmon PLC|6|12|81.6|0|CNA-UK|Centrica PLC|0|6|40.8|0|ITV-UK|ITV PLC|0|17|115.6|100|RMG-UK|Royal Mail PLC|0|-30|-204|100|RR-UK|Rolls-Royce Holdings PLC|0|-23|-156.4|67
1676640601|2023-02-17 13:30:01|1676640615|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|0
1676640601|2023-02-17 13:30:01|1676640620|ES35|ES35|5|1.4|TEF-ES|Telefonica SA|100|56|78.4|18|GRF-ES|Grifols SA|20|-74|-103.6|67|BKT-ES|Bankinter SA|0|99|138.6|0|ELE-ES|Endesa SA|0|55|77|0|SAN-ES|Banco Santander SA (ES)|0|-69|-96.6|100
1676640601|2023-02-17 13:30:01|1676640623|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-102.5|56|MSFT-US|Microsoft Corp (All Sessions)|25|-32|-80|33|BA-US|Boeing Co (All Sessions)|0|-100|-250|100|KO-US|Coca-Cola Co (All Sessions)|0|12|30|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-10|100|V-US|Visa Inc (All Sessions)|0|-60|-150|100
1676640601|2023-02-17 13:30:01|1676640625|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-281.3|30|AAPL-US|Apple Inc (All Sessions)|89|-36|-104.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-116|100|BA-US|Boeing Co (All Sessions)|0|-86|-249.4|100|KO-US|Coca-Cola Co (All Sessions)|0|10|29|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-8.7|100|V-US|Visa Inc (All Sessions)|0|-51|-147.9|100
1676640601|2023-02-17 13:30:01|1676640628|USTECH|USTECH|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-281.3|30|AAPL-US|Apple Inc (All Sessions)|89|-36|-104.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-23|-66.7|57|MSFT-US|Microsoft Corp (All Sessions)|22|-28|-81.2|33|NFLX-US|Netflix Inc (All Sessions)|22|-37|-107.3|33|AMZN-US|Amazon.com Inc (All Sessions)|11|-19|-55.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-24|-69.6|100
1676640601|2023-02-17 13:30:01|1676640643|ZA40|ZA40|10|3.4|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-74|-251.6|45|FSR-ZA|FirstRand Ltd|30|1|3.4|100|BVT-ZA|Bidvest Group Ltd|20|-98|-333.2|100|NPN-ZA|Naspers Ltd|20|-86|-292.4|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-65|-221|100|GFI-ZA|Gold Fields Ltd|10|10|34|50|INL-ZA|Investec Ltd|10|39|132.6|100|INP-ZA|Investec PLC (SA)|10|27|91.8|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-146.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-102|100
1676640901|2023-02-17 13:35:01|1676640905|DE30|DE30|2|1.6|DBK-DE|Deutsche Bank AG|100|-1|-1.6|100|SAPG-DE|SAP AG (DE)|100|-98|-156.8|100
1676640901|2023-02-17 13:35:01|1676640908|FR40|FR40|5|1.7|CA-FR|Carrefour SA|100|-26|-44.2|75|PP-FR|Kering|67|-54|-91.8|0|RENA-FR|Renault SA|67|-99|-168.3|33|EAD-FR|Airbus Group NV (FR)|0|-15|-25.5|0|FTE-FR|Orange SA|0|39|66.3|0
1676640901|2023-02-17 13:35:01|1676640910|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-47|-324.3|38|RBS-UK|NatWest Group PLC|50|-99|-683.1|92|BARC-UK|Barclays PLC|17|-4|-27.6|83|RIO-UK|Rio Tinto PLC|11|-9|-62.1|100|PSN-UK|Persimmon PLC|6|16|110.4|0|RMG-UK|Royal Mail PLC|6|-28|-193.2|100|AAL-UK|Anglo American PLC|0|-18|-124.2|100|BP-UK|BP PLC|0|-22|-151.8|67|BT-UK|BT Group PLC|0|11|75.9|0|CNA-UK|Centrica PLC|0|5|34.5|0
1676640901|2023-02-17 13:35:01|1676640915|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|100
1676640901|2023-02-17 13:35:01|1676640919|SE30|SE30|3|1|BOL-SE|Boliden AB|100|-34|-34|50|ALFA-SE|Alfa Laval AB|0|-87|-87|0|ERICB-SE|Ericsson (LM) - B|0|-94|-94|0
1676640901|2023-02-17 13:35:01|1676640922|ES35|ES35|4|1.1|TEF-ES|Telefonica SA|100|66|72.6|18|GRF-ES|Grifols SA|20|-95|-104.5|67|ELE-ES|Endesa SA|0|85|93.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|58|63.8|0
1676640901|2023-02-17 13:35:01|1676640925|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-93|-93|56|BA-US|Boeing Co (All Sessions)|13|-29|-29|50|CVX-US|Chevron Corp (All Sessions)|0|-99|-99|100|MSFT-US|Microsoft Corp (All Sessions)|0|-67|-67|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|3|100|V-US|Visa Inc (All Sessions)|0|-81|-81|100
1676640901|2023-02-17 13:35:01|1676640927|US500|US500|7|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-112.8|27|AAPL-US|Apple Inc (All Sessions)|80|-77|-92.4|56|BA-US|Boeing Co (All Sessions)|10|-24|-28.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-92.4|100|CVX-US|Chevron Corp (All Sessions)|0|-82|-98.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|3.6|100|V-US|Visa Inc (All Sessions)|0|-67|-80.4|100
1676640901|2023-02-17 13:35:01|1676640930|USTECH|USTECH|8|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-112.8|27|AAPL-US|Apple Inc (All Sessions)|80|-76|-91.2|56|NFLX-US|Netflix Inc (All Sessions)|30|-66|-79.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-40|-48|100|AMZN-US|Amazon.com Inc (All Sessions)|10|-37|-44.4|100|AAL-US|American Airlines Group Inc|0|-31|-37.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-53|-63.6|100
1676640901|2023-02-17 13:35:01|1676640944|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-91|-282.1|67|BVT-ZA|Bidvest Group Ltd|60|-100|-310|100|FSR-ZA|FirstRand Ltd|60|8|24.8|100|GFI-ZA|Gold Fields Ltd|20|12|37.2|50|INL-ZA|Investec Ltd|20|45|139.5|100|INP-ZA|Investec PLC (SA)|20|31|96.1|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-68|-210.8|100|AGL-ZA|Anglo American PLC (SA)|0|-44|-136.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-96.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-89.9|100
1676641201|2023-02-17 13:40:01|1676641204|DE30|DE30|3|1.5|DBK-DE|Deutsche Bank AG|100|-9|-13.5|100|EAD-DE|Airbus Group NV (DE)|100|-5|-7.5|100|SAPG-DE|SAP AG (DE)|100|-99|-148.5|100
1676641201|2023-02-17 13:40:01|1676641206|FR40|FR40|6|2|CA-FR|Carrefour SA|100|-22|-44|75|PP-FR|Kering|67|-48|-96|0|RENA-FR|Renault SA|67|-98|-196|33|EAD-FR|Airbus Group NV (FR)|0|-5|-10|0|FTE-FR|Orange SA|0|32|64|0|PUB-FR|Publicis Groupe SA|0|41|82|0
1676641201|2023-02-17 13:40:01|1676641208|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-48|-316.8|43|RBS-UK|NatWest Group PLC|45|-99|-653.4|83|BARC-UK|Barclays PLC|25|-4|-26.4|88|RIO-UK|Rio Tinto PLC|10|-10|-66|100|BP-UK|BP PLC|5|-20|-132|50|PSN-UK|Persimmon PLC|5|14|92.4|0|RMG-UK|Royal Mail PLC|5|-29|-191.4|100|AAL-UK|Anglo American PLC|0|-19|-125.4|100|BT-UK|BT Group PLC|0|13|85.8|0|CNA-UK|Centrica PLC|0|10|66|0
1676641201|2023-02-17 13:40:01|1676641213|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|100
1676641201|2023-02-17 13:40:01|1676641217|SE30|SE30|3|1|ALFA-SE|Alfa Laval AB|100|-97|-97|0|BOL-SE|Boliden AB|100|-38|-38|0|ERICB-SE|Ericsson (LM) - B|100|-94|-94|0
1676641201|2023-02-17 13:40:01|1676641218|ES35|ES35|4|1|TEF-ES|Telefonica SA|100|65|65|18|GRF-ES|Grifols SA|20|-83|-83|67|ELE-ES|Endesa SA|0|99|99|0|TL5-ES|Mediaset Espana Comunicacion SA|0|70|70|0
1676641201|2023-02-17 13:40:01|1676641221|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-97|-97|50|BA-US|Boeing Co (All Sessions)|14|-40|-40|50|MSFT-US|Microsoft Corp (All Sessions)|14|-71|-71|100|AXP-US|American Express Co (All Sessions)|0|-67|-67|0|CVX-US|Chevron Corp (All Sessions)|0|-95|-95|100|V-US|Visa Inc (All Sessions)|0|-79|-79|100
1676641201|2023-02-17 13:40:01|1676641223|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-81|-97.2|80|BAC-US|Bank of America Corp (All Sessions)|25|-45|-54|75|CAT-US|Caterpillar Inc (All Sessions)|13|-17|-20.4|0|FB-US|Meta Platforms Inc (All Sessions)|13|-96|-115.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-87|-104.4|50
1676641201|2023-02-17 13:40:01|1676641226|USTECH|USTECH|8|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-115.2|27|AAPL-US|Apple Inc (All Sessions)|70|-81|-97.2|50|NFLX-US|Netflix Inc (All Sessions)|40|-77|-92.4|60|AMZN-US|Amazon.com Inc (All Sessions)|20|-46|-55.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-47|-56.4|100|MSFT-US|Microsoft Corp (All Sessions)|10|-59|-70.8|100|AAL-US|American Airlines Group Inc|0|-31|-37.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-47|-56.4|100
1676641201|2023-02-17 13:40:01|1676641239|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|-82|-246|67|BVT-ZA|Bidvest Group Ltd|38|-100|-300|100|FSR-ZA|FirstRand Ltd|38|7|21|100|INL-ZA|Investec Ltd|13|48|144|100|INP-ZA|Investec PLC (SA)|13|35|105|100|RCH-ZA|Cie Financiere Richemont (SA)|13|-70|-210|100|AGL-ZA|Anglo American PLC (SA)|0|-44|-132|100|GFI-ZA|Gold Fields Ltd|0|19|57|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-75|100|MPC-ZA|Mr Price Group Ltd|0|16|48|0
1676641501|2023-02-17 13:45:01|1676641505|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|-11|-17.6|100|EAD-DE|Airbus Group NV (DE)|100|0|0|100|SAPG-DE|SAP AG (DE)|100|-94|-150.4|100
1676641501|2023-02-17 13:45:01|1676641507|FR40|FR40|6|1.7|CA-FR|Carrefour SA|100|-31|-52.7|75|PP-FR|Kering|67|-44|-74.8|33|RENA-FR|Renault SA|67|-100|-170|33|EAD-FR|Airbus Group NV (FR)|0|-2|-3.4|0|FTE-FR|Orange SA|0|32|54.4|0|PUB-FR|Publicis Groupe SA|0|54|91.8|0
1676641501|2023-02-17 13:45:01|1676641509|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-49|-323.4|50|RBS-UK|NatWest Group PLC|43|-100|-660|83|RIO-UK|Rio Tinto PLC|24|-9|-59.4|88|BARC-UK|Barclays PLC|14|-2|-13.2|83|BP-UK|BP PLC|5|-19|-125.4|50|RMG-UK|Royal Mail PLC|5|-29|-191.4|100|AAL-UK|Anglo American PLC|0|-15|-99|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-13.2|67|BT-UK|BT Group PLC|0|12|79.2|0|CNA-UK|Centrica PLC|0|11|72.6|0
1676641501|2023-02-17 13:45:01|1676641513|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|100
1676641501|2023-02-17 13:45:01|1676641517|SE30|SE30|4|1.3|ALFA-SE|Alfa Laval AB|100|-96|-124.8|0|BOL-SE|Boliden AB|100|-14|-18.2|0|ERICB-SE|Ericsson (LM) - B|100|-75|-97.5|0|HMB-SE|Hennes & Mauritz AB|100|93|120.9|100
1676641501|2023-02-17 13:45:01|1676641519|ES35|ES35|4|1.1|TEF-ES|Telefonica SA|100|65|71.5|11|GRF-ES|Grifols SA|38|-47|-51.7|75|ELE-ES|Endesa SA|0|95|104.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|64|70.4|0
1676641501|2023-02-17 13:45:01|1676641522|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|56|BA-US|Boeing Co (All Sessions)|13|-43|-43|50|MSFT-US|Microsoft Corp (All Sessions)|13|-78|-78|100|AXP-US|American Express Co (All Sessions)|0|-57|-57|0|CVX-US|Chevron Corp (All Sessions)|0|-99|-99|100|V-US|Visa Inc (All Sessions)|0|-81|-81|100
1676641501|2023-02-17 13:45:01|1676641523|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|56|FB-US|Meta Platforms Inc (All Sessions)|88|-96|-124.8|0|BA-US|Boeing Co (All Sessions)|13|-33|-42.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-82|-106.6|100|AXP-US|American Express Co (All Sessions)|0|-44|-57.2|0|CVX-US|Chevron Corp (All Sessions)|0|-76|-98.8|100|V-US|Visa Inc (All Sessions)|0|-62|-80.6|100
1676641501|2023-02-17 13:45:01|1676641525|USTECH|USTECH|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|56|FB-US|Meta Platforms Inc (All Sessions)|88|-96|-124.8|0|NFLX-US|Netflix Inc (All Sessions)|50|-71|-92.3|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-48|-62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-37|-48.1|100|MSFT-US|Microsoft Corp (All Sessions)|13|-60|-78|100|AAL-US|American Airlines Group Inc|0|-24|-31.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-54.6|100
1676641501|2023-02-17 13:45:01|1676641537|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|-92|-257.6|67|BVT-ZA|Bidvest Group Ltd|38|-100|-280|100|FSR-ZA|FirstRand Ltd|38|8|22.4|100|INL-ZA|Investec Ltd|13|53|148.4|100|INP-ZA|Investec PLC (SA)|13|40|112|100|RCH-ZA|Cie Financiere Richemont (SA)|13|-75|-210|100|AGL-ZA|Anglo American PLC (SA)|0|-37|-103.6|100|GFI-ZA|Gold Fields Ltd|0|24|67.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-53.2|100|MPC-ZA|Mr Price Group Ltd|0|15|42|0
1676641802|2023-02-17 13:50:02|1676641805|DE30|DE30|3|1.5|DBK-DE|Deutsche Bank AG|100|-11|-16.5|100|EAD-DE|Airbus Group NV (DE)|100|-1|-1.5|100|SAPG-DE|SAP AG (DE)|100|-97|-145.5|100
1676641802|2023-02-17 13:50:02|1676641807|FR40|FR40|6|1.7|PP-FR|Kering|100|-29|-49.3|40|CA-FR|Carrefour SA|75|-35|-59.5|75|RENA-FR|Renault SA|50|-96|-163.2|33|EAD-FR|Airbus Group NV (FR)|0|-4|-6.8|0|FTE-FR|Orange SA|0|31|52.7|0|PUB-FR|Publicis Groupe SA|0|43|73.1|0
1676641802|2023-02-17 13:50:02|1676641809|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|-50|-325|52|RBS-UK|NatWest Group PLC|45|-100|-650|83|RIO-UK|Rio Tinto PLC|25|-10|-65|88|BARC-UK|Barclays PLC|15|-4|-26|83|BP-UK|BP PLC|5|-19|-123.5|50|CNA-UK|Centrica PLC|5|18|117|0|RMG-UK|Royal Mail PLC|5|-29|-188.5|100|AAL-UK|Anglo American PLC|0|-16|-104|100|BT-UK|BT Group PLC|0|11|71.5|0|EZJ-UK|easyJet PLC|0|19|123.5|100
1676641802|2023-02-17 13:50:02|1676641812|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|100
1676641802|2023-02-17 13:50:02|1676641816|SE30|SE30|5|1.3|ALFA-SE|Alfa Laval AB|100|-98|-127.4|0|ATCOA-SE|Atlas Copco AB - A|100|-35|-45.5|100|BOL-SE|Boliden AB|100|-5|-6.5|0|ERICB-SE|Ericsson (LM) - B|100|-72|-93.6|0|HMB-SE|Hennes & Mauritz AB|100|82|106.6|100
1676641802|2023-02-17 13:50:02|1676641818|ES35|ES35|3|1.2|GRF-ES|Grifols SA|100|-34|-40.8|80|ELE-ES|Endesa SA|0|98|117.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|58|69.6|0
1676641802|2023-02-17 13:50:02|1676641821|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-67|-73.7|56|BA-US|Boeing Co (All Sessions)|13|-26|-28.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|-65|-71.5|100|AXP-US|American Express Co (All Sessions)|0|-52|-57.2|0|CVX-US|Chevron Corp (All Sessions)|0|-94|-103.4|100|INTC-US|Intel Corp (All Sessions)|0|-48|-52.8|0|V-US|Visa Inc (All Sessions)|0|-64|-70.4|100
1676641802|2023-02-17 13:50:02|1676641823|US500|US500|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-78|56|FB-US|Meta Platforms Inc (All Sessions)|88|-93|-111.6|0|BA-US|Boeing Co (All Sessions)|13|-16|-19.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-84|-100.8|100|AXP-US|American Express Co (All Sessions)|0|-47|-56.4|0|CVX-US|Chevron Corp (All Sessions)|0|-86|-103.2|100|V-US|Visa Inc (All Sessions)|0|-58|-69.6|100
1676641802|2023-02-17 13:50:02|1676641826|USTECH|USTECH|6|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-44.4|52|AAPL-US|Apple Inc (All Sessions)|43|-65|-78|82|FB-US|Meta Platforms Inc (All Sessions)|0|-93|-111.6|50|INTC-US|Intel Corp (All Sessions)|0|-44|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-77|-92.4|50
1676641802|2023-02-17 13:50:02|1676641838|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-79|-244.9|67|BVT-ZA|Bidvest Group Ltd|38|-98|-303.8|100|FSR-ZA|FirstRand Ltd|38|1|3.1|100|MPC-ZA|Mr Price Group Ltd|25|13|40.3|0|INL-ZA|Investec Ltd|13|48|148.8|100|INP-ZA|Investec PLC (SA)|13|38|117.8|100|RCH-ZA|Cie Financiere Richemont (SA)|13|-67|-207.7|100|AGL-ZA|Anglo American PLC (SA)|0|-33|-102.3|100|GFI-ZA|Gold Fields Ltd|0|23|71.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-86.8|100
1676642101|2023-02-17 13:55:01|1676642105|DE30|DE30|1|2.6|ALV-DE|Allianz SE|100|-97|-252.2|100
1676642101|2023-02-17 13:55:01|1676642107|FR40|FR40|7|1.9|PP-FR|Kering|100|-26|-49.4|40|CA-FR|Carrefour SA|50|-28|-53.2|67|RENA-FR|Renault SA|50|-96|-182.4|33|EAD-FR|Airbus Group NV (FR)|0|-4|-7.6|0|FTE-FR|Orange SA|0|32|60.8|0|OR-FR|L'Oreal SA|0|-85|-161.5|0|PUB-FR|Publicis Groupe SA|0|43|81.7|0
1676642101|2023-02-17 13:55:01|1676642109|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-51|-326.4|50|RBS-UK|NatWest Group PLC|47|-100|-640|82|RIO-UK|Rio Tinto PLC|29|-12|-76.8|88|BARC-UK|Barclays PLC|18|-5|-32|83|CNA-UK|Centrica PLC|18|14|89.6|0|BP-UK|BP PLC|6|-19|-121.6|50|RMG-UK|Royal Mail PLC|6|-30|-192|100|AAL-UK|Anglo American PLC|0|-20|-128|100|BT-UK|BT Group PLC|0|12|76.8|0|ITV-UK|ITV PLC|0|21|134.4|100
1676642101|2023-02-17 13:55:01|1676642114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|100
1676642101|2023-02-17 13:55:01|1676642119|SE30|SE30|4|1.3|ALFA-SE|Alfa Laval AB|100|-95|-123.5|0|ATCOA-SE|Atlas Copco AB - A|100|-25|-32.5|100|ERICB-SE|Ericsson (LM) - B|100|-71|-92.3|0|HMB-SE|Hennes & Mauritz AB|100|93|120.9|100
1676642101|2023-02-17 13:55:01|1676642121|ES35|ES35|4|3.3|GRF-ES|Grifols SA|100|-22|-72.6|67|ELE-ES|Endesa SA|0|37|122.1|0|FER-ES|Ferrovial SA|0|-98|-323.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|21|69.3|0
1676642101|2023-02-17 13:55:01|1676642125|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-86.8|63|MSFT-US|Microsoft Corp (All Sessions)|29|-54|-75.6|100|BA-US|Boeing Co (All Sessions)|14|-14|-19.6|50|AXP-US|American Express Co (All Sessions)|0|-41|-57.4|0|CVX-US|Chevron Corp (All Sessions)|0|-69|-96.6|100|INTC-US|Intel Corp (All Sessions)|0|-48|-67.2|0|V-US|Visa Inc (All Sessions)|0|-51|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-135.8|0
1676642101|2023-02-17 13:55:01|1676642128|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-86.8|63|FB-US|Meta Platforms Inc (All Sessions)|100|-86|-120.4|0|BA-US|Boeing Co (All Sessions)|14|-14|-19.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-103.6|100|AXP-US|American Express Co (All Sessions)|0|-41|-57.4|0|CVX-US|Chevron Corp (All Sessions)|0|-69|-96.6|100|V-US|Visa Inc (All Sessions)|0|-51|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-135.8|0
1676642101|2023-02-17 13:55:01|1676642131|USTECH|USTECH|8|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-65|-78|58|AAPL-US|Apple Inc (All Sessions)|64|-72|-86.4|63|FB-US|Meta Platforms Inc (All Sessions)|64|-100|-120|0|AMZN-US|Amazon.com Inc (All Sessions)|55|-43|-51.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-32|-38.4|57|MSFT-US|Microsoft Corp (All Sessions)|18|-63|-75.6|100|AAL-US|American Airlines Group Inc|0|-15|-18|100|INTC-US|Intel Corp (All Sessions)|0|-56|-67.2|0
1676642101|2023-02-17 13:55:01|1676642145|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-77|-238.7|75|BVT-ZA|Bidvest Group Ltd|43|-99|-306.9|100|FSR-ZA|FirstRand Ltd|43|1|3.1|100|MPC-ZA|Mr Price Group Ltd|29|13|40.3|0|AGL-ZA|Anglo American PLC (SA)|14|-40|-124|50|INL-ZA|Investec Ltd|14|50|155|100|INP-ZA|Investec PLC (SA)|14|38|117.8|100|RCH-ZA|Cie Financiere Richemont (SA)|14|-65|-201.5|100|SOL-ZA|Sasol Ltd|14|-90|-279|50|GFI-ZA|Gold Fields Ltd|0|23|71.3|100
1676642401|2023-02-17 14:00:01|1676642405|DE30|DE30|4|1.4|DBK-DE|Deutsche Bank AG|100|-11|-15.4|100|EAD-DE|Airbus Group NV (DE)|100|0|0|100|SAPG-DE|SAP AG (DE)|100|-99|-138.6|100|VOW-DE|Volkswagen AG (Ord)|100|-20|-28|100
1676642401|2023-02-17 14:00:01|1676642529|FR40|FR40|8|1.8|PP-FR|Kering|100|-43|-77.4|40|CAP-FR|Cap Gemini SA|75|-79|-142.2|75|RENA-FR|Renault SA|75|-99|-178.2|25|EAD-FR|Airbus Group NV (FR)|0|1|1.8|0|EN-FR|Bouygues SA|0|6|10.8|0|OR-FR|L'Oreal SA|0|-79|-142.2|0|PUB-FR|Publicis Groupe SA|0|42|75.6|0|VIV-FR|Vivendi SA|0|57|102.6|100
1676642401|2023-02-17 14:00:01|1676642532|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|-52|-327.6|59|RBS-UK|NatWest Group PLC|79|-99|-623.7|71|RIO-UK|Rio Tinto PLC|36|-10|-63|88|CNA-UK|Centrica PLC|29|14|88.2|0|BARC-UK|Barclays PLC|14|-2|-12.6|100|BP-UK|BP PLC|7|-20|-126|50|GLEN-UK|Glencore PLC (LSE)|7|12|75.6|50|RMG-UK|Royal Mail PLC|7|-30|-189|100|AAL-UK|Anglo American PLC|0|-18|-113.4|100|ITV-UK|ITV PLC|0|22|138.6|100
1676642401|2023-02-17 14:00:01|1676642538|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|50
1676642401|2023-02-17 14:00:01|1676642543|SE30|SE30|4|1.2|ALFA-SE|Alfa Laval AB|100|-83|-99.6|0|ATCOA-SE|Atlas Copco AB - A|100|-12|-14.4|100|ERICB-SE|Ericsson (LM) - B|100|-63|-75.6|0|HMB-SE|Hennes & Mauritz AB|100|98|117.6|100
1676642401|2023-02-17 14:00:01|1676642546|ES35|ES35|4|3.3|GRF-ES|Grifols SA|100|-10|-33|67|ELE-ES|Endesa SA|0|40|132|0|FER-ES|Ferrovial SA|0|-98|-323.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|24|79.2|0
1676642401|2023-02-17 14:00:01|1676642550|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-58|-81.2|57|MSFT-US|Microsoft Corp (All Sessions)|33|-45|-63|100|BA-US|Boeing Co (All Sessions)|17|-11|-15.4|50|AXP-US|American Express Co (All Sessions)|0|-48|-67.2|0|CVX-US|Chevron Corp (All Sessions)|0|-87|-121.8|100|INTC-US|Intel Corp (All Sessions)|0|-43|-60.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-28|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-137.2|0
1676642401|2023-02-17 14:00:01|1676642552|US500|US500|8|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|-76|-106.4|0|AAPL-US|Apple Inc (All Sessions)|86|-58|-81.2|57|BA-US|Boeing Co (All Sessions)|14|-11|-15.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-58|-81.2|100|AXP-US|American Express Co (All Sessions)|0|-48|-67.2|0|CVX-US|Chevron Corp (All Sessions)|0|-87|-121.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-28|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-137.2|0
1676642401|2023-02-17 14:00:01|1676642555|USTECH|USTECH|9|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-75|-90|62|FB-US|Meta Platforms Inc (All Sessions)|58|-100|-120|0|AAPL-US|Apple Inc (All Sessions)|50|-67|-80.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-34|-40.8|57|AMZN-US|Amazon.com Inc (All Sessions)|42|-46|-55.2|83|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-63.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-47|-56.4|100|AAL-US|American Airlines Group Inc|0|-15|-18|100|INTC-US|Intel Corp (All Sessions)|0|-53|-63.6|0
1676642401|2023-02-17 14:00:01|1676642576|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|-81|-243|75|FSR-ZA|FirstRand Ltd|43|1|3|100|BVT-ZA|Bidvest Group Ltd|29|-99|-297|100|MPC-ZA|Mr Price Group Ltd|29|15|45|0|AGL-ZA|Anglo American PLC (SA)|14|-37|-111|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-63|-189|100|SOL-ZA|Sasol Ltd|14|-91|-273|50|GFI-ZA|Gold Fields Ltd|0|27|81|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-114|100|INL-ZA|Investec Ltd|0|55|165|100
1676642702|2023-02-17 14:05:02|1676642705|DE30|DE30|2|0.3|EAD-DE|Airbus Group NV (DE)|100|20|6|100|VOW-DE|Volkswagen AG (Ord)|100|-90|-27|100
1676642702|2023-02-17 14:05:02|1676642708|FR40|FR40|9|1.8|PP-FR|Kering|100|-28|-50.4|40|CAP-FR|Cap Gemini SA|75|-76|-136.8|75|RENA-FR|Renault SA|75|-96|-172.8|25|EAD-FR|Airbus Group NV (FR)|25|1|1.8|0|EN-FR|Bouygues SA|0|6|10.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-64.8|100|OR-FR|L'Oreal SA|0|-74|-133.2|0|PUB-FR|Publicis Groupe SA|0|42|75.6|0|VIV-FR|Vivendi SA|0|59|106.2|100
1676642702|2023-02-17 14:05:02|1676642710|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-51|-316.2|56|RBS-UK|NatWest Group PLC|92|-100|-620|67|RIO-UK|Rio Tinto PLC|38|-11|-68.2|88|CNA-UK|Centrica PLC|23|15|93|0|BARC-UK|Barclays PLC|15|-1|-6.2|100|GLEN-UK|Glencore PLC (LSE)|8|10|62|50|RMG-UK|Royal Mail PLC|8|-31|-192.2|100|AAL-UK|Anglo American PLC|0|-19|-117.8|100|ITV-UK|ITV PLC|0|21|130.2|100|LGEN-UK|Legal & General Group PLC|0|-6|-37.2|33
1676642702|2023-02-17 14:05:02|1676642715|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|50
1676642702|2023-02-17 14:05:02|1676642719|SE30|SE30|4|1.2|ALFA-SE|Alfa Laval AB|100|-84|-100.8|0|ATCOA-SE|Atlas Copco AB - A|100|-10|-12|100|ERICB-SE|Ericsson (LM) - B|100|-62|-74.4|0|HMB-SE|Hennes & Mauritz AB|100|97|116.4|100
1676642702|2023-02-17 14:05:02|1676642721|ES35|ES35|4|3.3|GRF-ES|Grifols SA|100|-10|-33|67|ELE-ES|Endesa SA|0|42|138.6|0|FER-ES|Ferrovial SA|0|-98|-323.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|18|59.4|0
1676642702|2023-02-17 14:05:02|1676642725|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-48|-72|57|MSFT-US|Microsoft Corp (All Sessions)|33|-42|-63|100|AXP-US|American Express Co (All Sessions)|0|-45|-67.5|0|BA-US|Boeing Co (All Sessions)|0|-17|-25.5|0|CVX-US|Chevron Corp (All Sessions)|0|-85|-127.5|100|INTC-US|Intel Corp (All Sessions)|0|-40|-60|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-25.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-63|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1676642702|2023-02-17 14:05:02|1676642727|US500|US500|9|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-105|0|AAPL-US|Apple Inc (All Sessions)|86|-48|-72|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-57|-85.5|100|AXP-US|American Express Co (All Sessions)|0|-45|-67.5|0|BA-US|Boeing Co (All Sessions)|0|-17|-25.5|0|CVX-US|Chevron Corp (All Sessions)|0|-85|-127.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-25.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-63|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1676642702|2023-02-17 14:05:02|1676642729|USTECH|USTECH|9|1.1|NFLX-US|Netflix Inc (All Sessions)|100|-76|-83.6|62|FB-US|Meta Platforms Inc (All Sessions)|58|-95|-104.5|0|AAPL-US|Apple Inc (All Sessions)|50|-65|-71.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-35|-38.5|57|AMZN-US|Amazon.com Inc (All Sessions)|42|-43|-47.3|83|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-62.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-46|-50.6|100|AAL-US|American Airlines Group Inc|0|-16|-17.6|100|INTC-US|Intel Corp (All Sessions)|0|-55|-60.5|0
1676642702|2023-02-17 14:05:02|1676642746|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-84|-260.4|75|FSR-ZA|FirstRand Ltd|43|2|6.2|100|BVT-ZA|Bidvest Group Ltd|29|-98|-303.8|100|MPC-ZA|Mr Price Group Ltd|29|14|43.4|0|AGL-ZA|Anglo American PLC (SA)|14|-42|-130.2|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-63|-195.3|100|SOL-ZA|Sasol Ltd|14|-93|-288.3|50|GFI-ZA|Gold Fields Ltd|0|26|80.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-111.6|100|INL-ZA|Investec Ltd|0|55|170.5|100
1676643001|2023-02-17 14:10:01|1676643005|DE30|DE30|2|0.3|EAD-DE|Airbus Group NV (DE)|100|87|26.1|100|VOW-DE|Volkswagen AG (Ord)|100|-100|-30|100
1676643001|2023-02-17 14:10:01|1676643007|FR40|FR40|9|1.9|PP-FR|Kering|100|-39|-74.1|40|CAP-FR|Cap Gemini SA|75|-75|-142.5|75|RENA-FR|Renault SA|75|-99|-188.1|25|EAD-FR|Airbus Group NV (FR)|25|11|20.9|0|EN-FR|Bouygues SA|0|7|13.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-64.6|100|OR-FR|L'Oreal SA|0|-66|-125.4|0|PUB-FR|Publicis Groupe SA|0|32|60.8|0|VIV-FR|Vivendi SA|0|54|102.6|100
1676643001|2023-02-17 14:10:01|1676643010|FT100|FT100|10|6.3|RBS-UK|NatWest Group PLC|100|-99|-623.7|59|LLOY-UK|Lloyds Banking Group PLC|85|-51|-321.3|60|RIO-UK|Rio Tinto PLC|31|-10|-63|88|ITV-UK|ITV PLC|23|20|126|71|CNA-UK|Centrica PLC|15|15|94.5|0|BARC-UK|Barclays PLC|8|-1|-6.3|100|MKS-UK|Marks & Spencer Group PLC|8|-23|-144.9|60|GLEN-UK|Glencore PLC (LSE)|0|10|63|50|RMG-UK|Royal Mail PLC|0|-30|-189|100|RR-UK|Rolls-Royce Holdings PLC|0|-23|-144.9|75
1676643001|2023-02-17 14:10:01|1676643014|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|60
1676643001|2023-02-17 14:10:01|1676643018|SE30|SE30|4|1.2|ALFA-SE|Alfa Laval AB|100|-92|-110.4|0|ATCOA-SE|Atlas Copco AB - A|100|-17|-20.4|100|ERICB-SE|Ericsson (LM) - B|100|-67|-80.4|0|HMB-SE|Hennes & Mauritz AB|100|98|117.6|100
1676643001|2023-02-17 14:10:01|1676643021|ES35|ES35|4|3.3|GRF-ES|Grifols SA|100|-10|-33|75|ELE-ES|Endesa SA|0|45|148.5|0|FER-ES|Ferrovial SA|0|-100|-330|100|TL5-ES|Mediaset Espana Comunicacion SA|0|13|42.9|0
1676643001|2023-02-17 14:10:01|1676643024|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-41|-65.6|57|MSFT-US|Microsoft Corp (All Sessions)|33|-39|-62.4|100|AXP-US|American Express Co (All Sessions)|0|-31|-49.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-40|0|CVX-US|Chevron Corp (All Sessions)|0|-87|-139.2|100|INTC-US|Intel Corp (All Sessions)|0|-36|-57.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-51.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-153.6|0
1676643001|2023-02-17 14:10:01|1676643025|US500|US500|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-74|-118.4|10|AAPL-US|Apple Inc (All Sessions)|67|-42|-67.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-46|-73.6|100|AXP-US|American Express Co (All Sessions)|0|-31|-49.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-40|0|CVX-US|Chevron Corp (All Sessions)|0|-87|-139.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-51.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-153.6|0
1676643001|2023-02-17 14:10:01|1676643028|USTECH|USTECH|9|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-64|-76.8|62|FB-US|Meta Platforms Inc (All Sessions)|75|-99|-118.8|10|AAPL-US|Apple Inc (All Sessions)|50|-56|-67.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-34.8|57|AMZN-US|Amazon.com Inc (All Sessions)|33|-41|-49.2|80|MSFT-US|Microsoft Corp (All Sessions)|17|-51|-61.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-47|-56.4|100|AAL-US|American Airlines Group Inc|0|-15|-18|100|INTC-US|Intel Corp (All Sessions)|0|-47|-56.4|0
1676643001|2023-02-17 14:10:01|1676643043|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-89|-275.9|75|FSR-ZA|FirstRand Ltd|71|5|15.5|67|BVT-ZA|Bidvest Group Ltd|29|-98|-303.8|100|MPC-ZA|Mr Price Group Ltd|29|14|43.4|0|AGL-ZA|Anglo American PLC (SA)|14|-45|-139.5|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-66|-204.6|100|SOL-ZA|Sasol Ltd|14|-97|-300.7|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-105.4|100|INL-ZA|Investec Ltd|0|56|173.6|100|MTN-ZA|MTN Group Ltd|0|-16|-49.6|0
1676643301|2023-02-17 14:15:01|1676643304|DE30|DE30|3|0.7|EAD-DE|Airbus Group NV (DE)|100|21|14.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-84|-58.8|100|VOW-DE|Volkswagen AG (Ord)|100|-97|-67.9|100
1676643301|2023-02-17 14:15:01|1676643306|FR40|FR40|9|1.7|PP-FR|Kering|100|-33|-56.1|40|CAP-FR|Cap Gemini SA|75|-85|-144.5|75|RENA-FR|Renault SA|75|-95|-161.5|25|EAD-FR|Airbus Group NV (FR)|25|6|10.2|0|EN-FR|Bouygues SA|0|8|13.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-59.5|100|OR-FR|L'Oreal SA|0|-69|-117.3|0|PUB-FR|Publicis Groupe SA|0|36|61.2|0|VIV-FR|Vivendi SA|0|59|100.3|100
1676643301|2023-02-17 14:15:01|1676643308|FT100|FT100|10|6.2|RBS-UK|NatWest Group PLC|100|-99|-613.8|53|LLOY-UK|Lloyds Banking Group PLC|77|-52|-322.4|71|RIO-UK|Rio Tinto PLC|31|-11|-68.2|88|ITV-UK|ITV PLC|23|20|124|71|CNA-UK|Centrica PLC|15|14|86.8|0|EZJ-UK|easyJet PLC|15|27|167.4|50|RR-UK|Rolls-Royce Holdings PLC|15|-22|-136.4|67|BARC-UK|Barclays PLC|8|-2|-12.4|100|GLEN-UK|Glencore PLC (LSE)|0|10|62|50|MKS-UK|Marks & Spencer Group PLC|0|-23|-142.6|50
1676643301|2023-02-17 14:15:01|1676643312|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|60|NESN-CH|Nestle SA|0|36|64.8|0
1676643301|2023-02-17 14:15:01|1676643316|SE30|SE30|4|1.3|ALFA-SE|Alfa Laval AB|100|-83|-107.9|0|ATCOA-SE|Atlas Copco AB - A|100|-17|-22.1|100|ERICB-SE|Ericsson (LM) - B|100|-67|-87.1|0|HMB-SE|Hennes & Mauritz AB|100|96|124.8|100
1676643301|2023-02-17 14:15:01|1676643318|ES35|ES35|5|3.4|GRF-ES|Grifols SA|100|-6|-20.4|60|SAN-ES|Banco Santander SA (ES)|75|-28|-95.2|50|ELE-ES|Endesa SA|0|40|136|0|FER-ES|Ferrovial SA|0|-98|-333.2|100|TL5-ES|Mediaset Espana Comunicacion SA|0|12|40.8|0
1676643301|2023-02-17 14:15:01|1676643321|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-57|57|MSFT-US|Microsoft Corp (All Sessions)|33|-38|-57|100|AXP-US|American Express Co (All Sessions)|0|-88|-132|0|BA-US|Boeing Co (All Sessions)|0|85|127.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|46.5|100|CVX-US|Chevron Corp (All Sessions)|0|-79|-118.5|100|INTC-US|Intel Corp (All Sessions)|0|-35|-52.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-22.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-43.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1676643301|2023-02-17 14:15:01|1676643323|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-75|-112.5|25|AAPL-US|Apple Inc (All Sessions)|55|-38|-57|57|T-US|AT&T Inc (All Sessions)|9|-14|-21|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-66|100|AXP-US|American Express Co (All Sessions)|0|-88|-132|0|BA-US|Boeing Co (All Sessions)|0|85|127.5|0|CVX-US|Chevron Corp (All Sessions)|0|-79|-118.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-22.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-43.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1676643301|2023-02-17 14:15:01|1676643325|USTECH|USTECH|9|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-53|-63.6|62|FB-US|Meta Platforms Inc (All Sessions)|75|-94|-112.8|10|AAPL-US|Apple Inc (All Sessions)|50|-47|-56.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-32|-38.4|57|AMZN-US|Amazon.com Inc (All Sessions)|33|-33|-39.6|80|MSFT-US|Microsoft Corp (All Sessions)|17|-47|-56.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-42|-50.4|100|AAL-US|American Airlines Group Inc|0|-20|-24|100|INTC-US|Intel Corp (All Sessions)|0|-50|-60|0
1676643301|2023-02-17 14:15:01|1676643338|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-92|-285.2|71|FSR-ZA|FirstRand Ltd|83|5|15.5|67|BVT-ZA|Bidvest Group Ltd|33|-98|-303.8|100|INL-ZA|Investec Ltd|17|57|176.7|50|MPC-ZA|Mr Price Group Ltd|17|18|55.8|0|AGL-ZA|Anglo American PLC (SA)|0|-47|-145.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-77.5|100|INP-ZA|Investec PLC (SA)|0|41|127.1|0|MTN-ZA|MTN Group Ltd|0|-17|-52.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-66|-204.6|100
1676643601|2023-02-17 14:20:01|1676643604|DE30|DE30|3|0.7|EAD-DE|Airbus Group NV (DE)|100|31|21.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-100|-70|100|VOW-DE|Volkswagen AG (Ord)|100|-96|-67.2|100
1676643601|2023-02-17 14:20:01|1676643606|FR40|FR40|9|2.3|PP-FR|Kering|100|-27|-62.1|40|RENA-FR|Renault SA|100|-97|-223.1|40|CAP-FR|Cap Gemini SA|75|-63|-144.9|75|EAD-FR|Airbus Group NV (FR)|25|7|16.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-25|-57.5|50|EN-FR|Bouygues SA|0|6|13.8|0|OR-FR|L'Oreal SA|0|-59|-135.7|0|PUB-FR|Publicis Groupe SA|0|27|62.1|0|VIV-FR|Vivendi SA|0|45|103.5|100
1676643601|2023-02-17 14:20:01|1676643609|FT100|FT100|10|6.2|RBS-UK|NatWest Group PLC|100|-99|-613.8|58|LLOY-UK|Lloyds Banking Group PLC|67|-54|-334.8|64|RIO-UK|Rio Tinto PLC|27|-10|-62|88|RR-UK|Rolls-Royce Holdings PLC|20|-22|-136.4|57|CNA-UK|Centrica PLC|13|16|99.2|17|EZJ-UK|easyJet PLC|13|28|173.6|50|ITV-UK|ITV PLC|13|21|130.2|67|BT-UK|BT Group PLC|0|16|99.2|0|GLEN-UK|Glencore PLC (LSE)|0|11|68.2|50|MKS-UK|Marks & Spencer Group PLC|0|-21|-130.2|50
1676643601|2023-02-17 14:20:01|1676643614|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|60|NESN-CH|Nestle SA|0|30|60|50
1676643601|2023-02-17 14:20:01|1676643617|SE30|SE30|2|1.3|HMB-SE|Hennes & Mauritz AB|100|98|127.4|100|ATCOA-SE|Atlas Copco AB - A|0|-27|-35.1|100
1676643601|2023-02-17 14:20:01|1676643619|ES35|ES35|5|3.4|GRF-ES|Grifols SA|100|-3|-10.2|60|SAN-ES|Banco Santander SA (ES)|75|-26|-88.4|50|ELE-ES|Endesa SA|0|39|132.6|0|FER-ES|Ferrovial SA|0|-99|-336.6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|18|61.2|0
1676643601|2023-02-17 14:20:01|1676643622|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-52.8|50|JNJ-US|Johnson & Johnson (All Sessions)|20|-30|-33|0|MSFT-US|Microsoft Corp (All Sessions)|20|-35|-38.5|100|AXP-US|American Express Co (All Sessions)|0|11|12.1|0|BA-US|Boeing Co (All Sessions)|0|-16|-17.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|60.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|55|100|CVX-US|Chevron Corp (All Sessions)|0|-99|-108.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-50|-55|100|IBM-US|IBM Corp (All Sessions)|0|-17|-18.7|0
1676643601|2023-02-17 14:20:01|1676643624|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-53.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-26|-36.4|40|BAC-US|Bank of America Corp (All Sessions)|27|-26|-36.4|60|CAT-US|Caterpillar Inc (All Sessions)|27|43|60.2|40|FB-US|Meta Platforms Inc (All Sessions)|7|-76|-106.4|0|F-US|Ford Motor Co (All Sessions)|0|-22|-30.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-134.4|0
1676643601|2023-02-17 14:20:01|1676643626|USTECH|USTECH|10|1.1|NFLX-US|Netflix Inc (All Sessions)|100|-78|-85.8|71|FB-US|Meta Platforms Inc (All Sessions)|69|-97|-106.7|25|AMZN-US|Amazon.com Inc (All Sessions)|50|-42|-46.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-39|-42.9|63|AAPL-US|Apple Inc (All Sessions)|31|-48|-52.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-44|-48.4|67|MSFT-US|Microsoft Corp (All Sessions)|6|-40|-44|100|AAL-US|American Airlines Group Inc|0|-28|-30.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|55|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-22|-24.2|0
1676643601|2023-02-17 14:20:01|1676643642|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-97|-300.7|71|FSR-ZA|FirstRand Ltd|83|-1|-3.1|67|BVT-ZA|Bidvest Group Ltd|33|-99|-306.9|100|FFB-ZA|Fortress Income Fund Ltd|33|-51|-158.1|67|INL-ZA|Investec Ltd|17|51|158.1|50|MPC-ZA|Mr Price Group Ltd|17|12|37.2|0|AGL-ZA|Anglo American PLC (SA)|0|-48|-148.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-86.8|100|INP-ZA|Investec PLC (SA)|0|37|114.7|0|MTN-ZA|MTN Group Ltd|0|-22|-68.2|0
1676643902|2023-02-17 14:25:02|1676643905|DE30|DE30|3|0.7|EAD-DE|Airbus Group NV (DE)|100|34|23.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-89|-62.3|100|VOW-DE|Volkswagen AG (Ord)|100|-83|-58.1|100
1676643902|2023-02-17 14:25:02|1676643908|FR40|FR40|9|2.4|PP-FR|Kering|100|-25|-60|40|CAP-FR|Cap Gemini SA|75|-56|-134.4|75|RENA-FR|Renault SA|50|-100|-240|67|EAD-FR|Airbus Group NV (FR)|25|8|19.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-25|-60|50|EN-FR|Bouygues SA|0|8|19.2|0|OR-FR|L'Oreal SA|0|-61|-146.4|0|PUB-FR|Publicis Groupe SA|0|20|48|0|VIV-FR|Vivendi SA|0|46|110.4|100
1676643902|2023-02-17 14:25:02|1676643909|FT100|FT100|10|6.2|RBS-UK|NatWest Group PLC|100|-100|-620|50|LLOY-UK|Lloyds Banking Group PLC|69|-52|-322.4|73|CNA-UK|Centrica PLC|25|15|93|25|RIO-UK|Rio Tinto PLC|25|-10|-62|88|EZJ-UK|easyJet PLC|19|32|198.4|57|RR-UK|Rolls-Royce Holdings PLC|19|-21|-130.2|57|ITV-UK|ITV PLC|13|20|124|67|BARC-UK|Barclays PLC|0|-2|-12.4|100|BT-UK|BT Group PLC|0|16|99.2|0|GLEN-UK|Glencore PLC (LSE)|0|7|43.4|50
1676643902|2023-02-17 14:25:02|1676643914|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|60|NESN-CH|Nestle SA|25|30|63|50|SREN-CH|Swiss Re AG|0|-14|-29.4|0
1676643902|2023-02-17 14:25:02|1676643917|SE30|SE30|2|1.4|HMB-SE|Hennes & Mauritz AB|100|94|131.6|100|ATCOA-SE|Atlas Copco AB - A|0|-8|-11.2|100
1676643902|2023-02-17 14:25:02|1676643919|ES35|ES35|5|3.4|GRF-ES|Grifols SA|100|-1|-3.4|60|SAN-ES|Banco Santander SA (ES)|75|-24|-81.6|50|ELE-ES|Endesa SA|0|39|132.6|0|FER-ES|Ferrovial SA|0|-98|-333.2|100|TL5-ES|Mediaset Espana Comunicacion SA|0|18|61.2|0
1676643902|2023-02-17 14:25:02|1676643922|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-32.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|-27|-32.4|67|PFE-US|Pfizer Inc (All Sessions)|40|25|30|33|JNJ-US|Johnson & Johnson (All Sessions)|20|-23|-27.6|0|AXP-US|American Express Co (All Sessions)|0|-56|-67.2|0|BA-US|Boeing Co (All Sessions)|0|-18|-21.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|61|73.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|49.2|100|CVX-US|Chevron Corp (All Sessions)|0|-98|-117.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-68.4|100
1676643902|2023-02-17 14:25:02|1676643924|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-86|-103.2|40|AAPL-US|Apple Inc (All Sessions)|56|-27|-32.4|50|PFE-US|Pfizer Inc (All Sessions)|22|25|30|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-18|-21.6|0|JNJ-US|Johnson & Johnson (All Sessions)|11|-23|-27.6|0|T-US|AT&T Inc (All Sessions)|11|22|26.4|0|AXP-US|American Express Co (All Sessions)|0|-56|-67.2|0|BA-US|Boeing Co (All Sessions)|0|-18|-21.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|61|73.2|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-117.6|100
1676643902|2023-02-17 14:25:02|1676643927|USTECH|USTECH|10|1.1|NFLX-US|Netflix Inc (All Sessions)|100|-84|-92.4|75|AMZN-US|Amazon.com Inc (All Sessions)|60|-16|-17.6|60|FB-US|Meta Platforms Inc (All Sessions)|60|-94|-103.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-8|-8.8|67|AAPL-US|Apple Inc (All Sessions)|33|-29|-31.9|50|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-31.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-55|-60.5|67|AAL-US|American Airlines Group Inc|0|-16|-17.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|49.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|21|23.1|0
1676643902|2023-02-17 14:25:02|1676643939|ZA40|ZA40|10|3|MPC-ZA|Mr Price Group Ltd|100|13|39|0|NPN-ZA|Naspers Ltd|8|-99|-297|71|BVT-ZA|Bidvest Group Ltd|3|-97|-291|100|FFB-ZA|Fortress Income Fund Ltd|3|-49|-147|67|FSR-ZA|FirstRand Ltd|1|-4|-12|0|INL-ZA|Investec Ltd|1|50|150|50|AGL-ZA|Anglo American PLC (SA)|0|-51|-153|0|INP-ZA|Investec PLC (SA)|0|40|120|0|SOL-ZA|Sasol Ltd|0|-99|-297|100|VOD-ZA|Vodacom Group Ltd|0|-49|-147|100
1676644201|2023-02-17 14:30:01|1676644204|DE30|DE30|3|0.7|EAD-DE|Airbus Group NV (DE)|100|34|23.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-91|-63.7|100|VOW-DE|Volkswagen AG (Ord)|100|-97|-67.9|100
1676644201|2023-02-17 14:30:01|1676644207|FR40|FR40|10|2.7|CAP-FR|Cap Gemini SA|100|-49|-132.3|75|PP-FR|Kering|67|-18|-48.6|67|RENA-FR|Renault SA|67|-100|-270|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-23|-62.1|50|BNPP-FR|BNP Paribas SA|0|-22|-59.4|0|EAD-FR|Airbus Group NV (FR)|0|8|21.6|0|EN-FR|Bouygues SA|0|5|13.5|0|OR-FR|L'Oreal SA|0|-54|-145.8|0|PUB-FR|Publicis Groupe SA|0|26|70.2|0|VIV-FR|Vivendi SA|0|39|105.3|100
1676644201|2023-02-17 14:30:01|1676644209|FT100|FT100|10|6.1|RBS-UK|NatWest Group PLC|100|-99|-603.9|45|LLOY-UK|Lloyds Banking Group PLC|59|-53|-323.3|85|CNA-UK|Centrica PLC|35|14|85.4|22|RIO-UK|Rio Tinto PLC|29|-10|-61|88|EZJ-UK|easyJet PLC|24|26|158.6|57|RR-UK|Rolls-Royce Holdings PLC|24|-21|-128.1|57|ITV-UK|ITV PLC|18|17|103.7|67|MKS-UK|Marks & Spencer Group PLC|6|-18|-109.8|50|AAL-UK|Anglo American PLC|0|-21|-128.1|100|BARC-UK|Barclays PLC|0|-5|-30.5|100
1676644201|2023-02-17 14:30:01|1676644213|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|60|NESN-CH|Nestle SA|25|30|63|50|SREN-CH|Swiss Re AG|0|-14|-29.4|0
1676644201|2023-02-17 14:30:01|1676644216|SE30|SE30|2|1.3|HMB-SE|Hennes & Mauritz AB|100|97|126.1|100|ATCOA-SE|Atlas Copco AB - A|0|-18|-23.4|100
1676644201|2023-02-17 14:30:01|1676644219|ES35|ES35|6|3.4|GRF-ES|Grifols SA|100|0|0|75|SAN-ES|Banco Santander SA (ES)|100|-25|-85|50|ACX-ES|Acerinox SA|0|51|173.4|0|FER-ES|Ferrovial SA|0|-99|-336.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|57.8|100|TL5-ES|Mediaset Espana Comunicacion SA|0|19|64.6|0
1676644201|2023-02-17 14:30:01|1676644221|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-82.5|71|MSFT-US|Microsoft Corp (All Sessions)|50|-74|-111|75|PFE-US|Pfizer Inc (All Sessions)|33|-19|-28.5|33|JNJ-US|Johnson & Johnson (All Sessions)|17|-55|-82.5|0|AXP-US|American Express Co (All Sessions)|0|-84|-126|0|BA-US|Boeing Co (All Sessions)|0|-37|-55.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|21|31.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|55.5|100|CVX-US|Chevron Corp (All Sessions)|0|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-43|-64.5|100
1676644201|2023-02-17 14:30:01|1676644223|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-85.1|58|AAPL-US|Apple Inc (All Sessions)|29|-22|-81.4|71|DE-US|Deere & Co|6|100|370|100|DVN-US|Devon Energy Corp|6|-55|-203.5|0|PFE-US|Pfizer Inc (All Sessions)|6|-8|-29.6|33|PXD-US|Pioneer Natural Resources Co|6|-35|-129.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-88.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-81.4|0|NSC-US|Norfolk Southern Corp|0|-29|-107.3|0|T-US|AT&T Inc (All Sessions)|0|0|0|0
1676644201|2023-02-17 14:30:01|1676644226|USTECH|USTECH|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-85.2|58|NFLX-US|Netflix Inc (All Sessions)|94|-64|-76.8|67|AMZN-US|Amazon.com Inc (All Sessions)|61|-47|-56.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-48|-57.6|70|AAPL-US|Apple Inc (All Sessions)|39|-68|-81.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-67|-80.4|80|MSFT-US|Microsoft Corp (All Sessions)|17|-93|-111.6|75|FISV-US|Fiserv Inc|6|-32|-38.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|-55|-66|100|AAL-US|American Airlines Group Inc|0|15|18|100
1676644201|2023-02-17 14:30:01|1676644360|ZA40|ZA40|10|3.1|MPC-ZA|Mr Price Group Ltd|100|13|40.3|0|INP-ZA|Investec PLC (SA)|4|39|120.9|75|NPN-ZA|Naspers Ltd|4|-95|-294.5|50|FFB-ZA|Fortress Income Fund Ltd|3|-55|-170.5|67|FSR-ZA|FirstRand Ltd|1|-6|-18.6|0|INL-ZA|Investec Ltd|1|45|139.5|50|SOL-ZA|Sasol Ltd|1|-100|-310|50|AGL-ZA|Anglo American PLC (SA)|0|-50|-155|0|BVT-ZA|Bidvest Group Ltd|0|-98|-303.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-65|-201.5|0
1676644502|2023-02-17 14:35:02|1676644505|DE30|DE30|2|0.6|BAY-DE|Bayer AG|100|-67|-40.2|0|EAD-DE|Airbus Group NV (DE)|100|100|60|0
1676644502|2023-02-17 14:35:02|1676644509|FR40|FR40|10|2.2|CAP-FR|Cap Gemini SA|100|-56|-123.2|75|PP-FR|Kering|100|-15|-33|50|RENA-FR|Renault SA|67|-98|-215.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-19|-41.8|50|BNPP-FR|BNP Paribas SA|0|-23|-50.6|0|EAD-FR|Airbus Group NV (FR)|0|25|55|0|EN-FR|Bouygues SA|0|9|19.8|0|FTE-FR|Orange SA|0|30|66|0|OR-FR|L'Oreal SA|0|-61|-134.2|0|PUB-FR|Publicis Groupe SA|0|33|72.6|0
1676644502|2023-02-17 14:35:02|1676644514|FT100|FT100|10|6.1|RBS-UK|NatWest Group PLC|100|-100|-610|30|LLOY-UK|Lloyds Banking Group PLC|65|-51|-311.1|79|RR-UK|Rolls-Royce Holdings PLC|59|-20|-122|77|CNA-UK|Centrica PLC|41|16|97.6|20|EZJ-UK|easyJet PLC|29|23|140.3|50|BARC-UK|Barclays PLC|24|-2|-12.2|71|ITV-UK|ITV PLC|18|18|109.8|67|THGLN-GB|THG Holdings|18|45|274.5|0|VOD-UK|Vodafone Group PLC|6|12|73.2|0|BP-UK|BP PLC|0|-22|-134.2|33
1676644502|2023-02-17 14:35:02|1676644518|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|50|NESN-CH|Nestle SA|33|50|75|50|SREN-CH|Swiss Re AG|0|-17|-25.5|0
1676644502|2023-02-17 14:35:02|1676644523|SE30|SE30|2|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|100|ATCOA-SE|Atlas Copco AB - A|0|-5|-7.5|100
1676644502|2023-02-17 14:35:02|1676644525|ES35|ES35|6|3.3|GRF-ES|Grifols SA|100|9|29.7|75|SAN-ES|Banco Santander SA (ES)|100|-25|-82.5|50|ACX-ES|Acerinox SA|0|45|148.5|0|FER-ES|Ferrovial SA|0|-98|-323.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|62.7|100|REP-ES|Repsol SA|0|-76|-250.8|100
1676644502|2023-02-17 14:35:02|1676644645|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-72.5|75|MSFT-US|Microsoft Corp (All Sessions)|90|-49|-122.5|50|DIS-US|Walt Disney Co (All Sessions)|19|-16|-40|71|PFE-US|Pfizer Inc (All Sessions)|19|-25|-62.5|43|BA-US|Boeing Co (All Sessions)|5|-44|-110|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|32.5|100|GE-US|General Electric Co (All Sessions)|0|-30|-75|67|INTC-US|Intel Corp (All Sessions)|0|-40|-100|67|KO-US|Coca-Cola Co (All Sessions)|0|34|85|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-245|67
1676644502|2023-02-17 14:35:02|1676644648|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-72.5|58|BAC-US|Bank of America Corp (All Sessions)|11|-35|-87.5|60|FB-US|Meta Platforms Inc (All Sessions)|11|-18|-45|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-62|-155|50|CAT-US|Caterpillar Inc (All Sessions)|3|2|5|100|DIS-US|Walt Disney Co (All Sessions)|3|-16|-40|50|F-US|Ford Motor Co (All Sessions)|3|-14|-35|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-98|-245|0|ADI-US|Analog Devices Inc|0|9|22.5|0|BSX-US|Boston Scientific Corp|0|3|7.5|0
1676644502|2023-02-17 14:35:02|1676644651|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-43.2|64|AMZN-US|Amazon.com Inc (All Sessions)|82|-30|-144|54|NFLX-US|Netflix Inc (All Sessions)|58|-22|-105.6|58|AAPL-US|Apple Inc (All Sessions)|53|-16|-76.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-20|-96|55|MSFT-US|Microsoft Corp (All Sessions)|47|-27|-129.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|32|-20|-96|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-28|-134.4|67|BBBY-US|Bed Bath & Beyond Inc|0|98|470.4|100|SBUX-US|Starbucks Corp|0|-13|-62.4|75
1676644502|2023-02-17 14:35:02|1676644671|ZA40|ZA40|10|3.4|MPC-ZA|Mr Price Group Ltd|100|11|37.4|0|FFB-ZA|Fortress Income Fund Ltd|17|-3|-10.2|23|SOL-ZA|Sasol Ltd|17|-99|-336.6|54|INP-ZA|Investec PLC (SA)|4|29|98.6|75|AGL-ZA|Anglo American PLC (SA)|1|-59|-200.6|50|FSR-ZA|FirstRand Ltd|1|-10|-34|0|INL-ZA|Investec Ltd|1|32|108.8|50|BVT-ZA|Bidvest Group Ltd|0|-88|-299.2|100|NED-ZA|Nedbank Group Ltd|0|-3|-10.2|100|NPN-ZA|Naspers Ltd|0|-91|-309.4|0
1676644802|2023-02-17 14:40:02|1676644805|DE30|DE30|4|3.7|ALV-DE|Allianz SE|100|-69|-255.3|0|DHER-DE|Delivery Hero SE|100|-99|-366.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-14|-51.8|100|VOW-DE|Volkswagen AG (Ord)|100|-21|-77.7|100
1676644802|2023-02-17 14:40:02|1676644807|FR40|FR40|10|2.4|CAP-FR|Cap Gemini SA|100|-47|-112.8|75|PP-FR|Kering|100|-21|-50.4|50|RENA-FR|Renault SA|67|-100|-240|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-20|-48|50|BNPP-FR|BNP Paribas SA|0|-22|-52.8|0|EAD-FR|Airbus Group NV (FR)|0|29|69.6|0|EN-FR|Bouygues SA|0|8|19.2|0|FTE-FR|Orange SA|0|26|62.4|0|OR-FR|L'Oreal SA|0|-47|-112.8|0|VIV-FR|Vivendi SA|0|46|110.4|100
1676644802|2023-02-17 14:40:02|1676644809|FT100|FT100|10|6.7|RBS-UK|NatWest Group PLC|100|-99|-663.3|29|RIO-UK|Rio Tinto PLC|56|-14|-93.8|57|LLOY-UK|Lloyds Banking Group PLC|50|-47|-314.9|77|RR-UK|Rolls-Royce Holdings PLC|50|-19|-127.3|77|CNA-UK|Centrica PLC|31|14|93.8|20|EZJ-UK|easyJet PLC|13|19|127.3|43|GLEN-UK|Glencore PLC (LSE)|6|1|6.7|50|THGLN-GB|THG Holdings|6|34|227.8|0|BARC-UK|Barclays PLC|0|-4|-26.8|60|ITV-UK|ITV PLC|0|18|120.6|60
1676644802|2023-02-17 14:40:02|1676644813|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|60|NESN-CH|Nestle SA|50|54|97.2|33|SREN-CH|Swiss Re AG|0|-8|-14.4|0
1676644802|2023-02-17 14:40:02|1676644817|SE30|SE30|2|1.6|HMB-SE|Hennes & Mauritz AB|100|97|155.2|100|ATCOA-SE|Atlas Copco AB - A|0|-6|-9.6|100
1676644802|2023-02-17 14:40:02|1676644824|ES35|ES35|6|3.3|GRF-ES|Grifols SA|100|16|52.8|75|SAN-ES|Banco Santander SA (ES)|100|-23|-75.9|50|ACX-ES|Acerinox SA|0|40|132|0|FER-ES|Ferrovial SA|0|-98|-323.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|52.8|100|REP-ES|Repsol SA|0|-88|-290.4|100
1676644802|2023-02-17 14:40:02|1676644827|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-108.9|75|MSFT-US|Microsoft Corp (All Sessions)|90|-45|-148.5|50|DIS-US|Walt Disney Co (All Sessions)|19|-18|-59.4|71|PFE-US|Pfizer Inc (All Sessions)|19|-18|-59.4|43|BA-US|Boeing Co (All Sessions)|5|-44|-145.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|19.8|100|GE-US|General Electric Co (All Sessions)|0|-25|-82.5|67|INTC-US|Intel Corp (All Sessions)|0|-38|-125.4|67|KO-US|Coca-Cola Co (All Sessions)|0|30|99|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-330|67
1676644802|2023-02-17 14:40:02|1676644830|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-98.6|58|BAC-US|Bank of America Corp (All Sessions)|11|-30|-102|60|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-44.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-57|-193.8|50|CAT-US|Caterpillar Inc (All Sessions)|3|9|30.6|100|DIS-US|Walt Disney Co (All Sessions)|3|-19|-64.6|50|F-US|Ford Motor Co (All Sessions)|3|-10|-34|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-98|-333.2|0|ADI-US|Analog Devices Inc|0|-7|-23.8|0|BSX-US|Boston Scientific Corp|0|5|17|0
1676644802|2023-02-17 14:40:02|1676644832|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-44.8|56|AMZN-US|Amazon.com Inc (All Sessions)|79|-27|-172.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-23|-147.2|65|AAPL-US|Apple Inc (All Sessions)|52|-15|-96|66|MSFT-US|Microsoft Corp (All Sessions)|46|-23|-147.2|42|NFLX-US|Netflix Inc (All Sessions)|46|-18|-115.2|58|GOOG-US|Alphabet Inc - C (All Sessions)|38|-24|-153.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-30|-192|60|BBBY-US|Bed Bath & Beyond Inc|8|100|640|75|SBUX-US|Starbucks Corp|0|-7|-44.8|75
1676644802|2023-02-17 14:40:02|1676644846|ZA40|ZA40|10|3.6|MPC-ZA|Mr Price Group Ltd|100|12|43.2|0|SOL-ZA|Sasol Ltd|28|-99|-356.4|38|FFB-ZA|Fortress Income Fund Ltd|17|-9|-32.4|23|INP-ZA|Investec PLC (SA)|4|27|97.2|75|FSR-ZA|FirstRand Ltd|3|-8|-28.8|33|AGL-ZA|Anglo American PLC (SA)|1|-54|-194.4|50|INL-ZA|Investec Ltd|1|28|100.8|50|NPN-ZA|Naspers Ltd|1|-80|-288|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-183.6|0|BVT-ZA|Bidvest Group Ltd|0|-81|-291.6|100
1676645101|2023-02-17 14:45:01|1676645104|DE30|DE30|4|3.6|ALV-DE|Allianz SE|100|-69|-248.4|0|DHER-DE|Delivery Hero SE|100|-98|-352.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-13|-46.8|100|VOW-DE|Volkswagen AG (Ord)|100|-24|-86.4|100
1676645101|2023-02-17 14:45:01|1676645106|FR40|FR40|10|2.4|CAP-FR|Cap Gemini SA|100|-60|-144|75|PP-FR|Kering|100|-22|-52.8|50|RENA-FR|Renault SA|67|-98|-235.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-14|-33.6|50|BNPP-FR|BNP Paribas SA|0|-21|-50.4|0|EAD-FR|Airbus Group NV (FR)|0|19|45.6|0|EN-FR|Bouygues SA|0|7|16.8|0|FTE-FR|Orange SA|0|19|45.6|0|OR-FR|L'Oreal SA|0|-50|-120|0|VIV-FR|Vivendi SA|0|41|98.4|100
1676645101|2023-02-17 14:45:01|1676645107|FT100|FT100|10|6.8|EZJ-UK|easyJet PLC|100|20|136|25|LLOY-UK|Lloyds Banking Group PLC|100|-46|-312.8|50|BRBY-UK|Burberry Group PLC|67|13|88.4|67|BT-UK|BT Group PLC|67|17|115.6|67|RR-UK|Rolls-Royce Holdings PLC|67|-20|-136|33|BARC-UK|Barclays PLC|33|-3|-20.4|0|BP-UK|BP PLC|33|-26|-176.8|50|MKS-UK|Marks & Spencer Group PLC|33|-15|-102|0|RBS-UK|NatWest Group PLC|33|-99|-673.2|0|AAL-UK|Anglo American PLC|0|-24|-163.2|0
1676645101|2023-02-17 14:45:01|1676645112|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|60|NESN-CH|Nestle SA|50|58|104.4|33|SREN-CH|Swiss Re AG|0|-14|-25.2|0
1676645101|2023-02-17 14:45:01|1676645116|SE30|SE30|3|1.7|ATCOA-SE|Atlas Copco AB - A|100|-8|-13.6|100|BOL-SE|Boliden AB|100|-38|-64.6|0|HMB-SE|Hennes & Mauritz AB|100|96|163.2|100
1676645101|2023-02-17 14:45:01|1676645118|ES35|ES35|7|3.4|GRF-ES|Grifols SA|100|18|61.2|40|SAN-ES|Banco Santander SA (ES)|33|-24|-81.6|50|REP-ES|Repsol SA|22|-80|-272|67|ACX-ES|Acerinox SA|0|40|136|0|FER-ES|Ferrovial SA|0|-98|-333.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|54.4|100|ITX-ES|Inditex SA|0|31|105.4|100
1676645101|2023-02-17 14:45:01|1676645121|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-189|44|AAPL-US|Apple Inc (All Sessions)|68|-34|-102|62|BA-US|Boeing Co (All Sessions)|18|-56|-168|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|-100|-300|89|DIS-US|Walt Disney Co (All Sessions)|13|-23|-69|63|PFE-US|Pfizer Inc (All Sessions)|13|-16|-48|50|INTC-US|Intel Corp (All Sessions)|3|-51|-153|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|12|100|GE-US|General Electric Co (All Sessions)|0|-47|-141|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-21|33
1676645101|2023-02-17 14:45:01|1676645124|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-43.2|54|AAPL-US|Apple Inc (All Sessions)|41|-19|-102.6|62|DVN-US|Devon Energy Corp|29|-84|-453.6|30|OXY-US|Occidental Petroleum Corp|27|-49|-264.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-46|-248.4|58|BA-US|Boeing Co (All Sessions)|4|-31|-167.4|20|DIS-US|Walt Disney Co (All Sessions)|2|-13|-70.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-56|-302.4|89|DE-US|Deere & Co|0|99|534.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-9|-48.6|50
1676645101|2023-02-17 14:45:01|1676645127|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-101.2|58|AMZN-US|Amazon.com Inc (All Sessions)|66|-19|-174.8|56|MSFT-US|Microsoft Corp (All Sessions)|58|-21|-193.2|42|ADP-US|Automatic Data Processing Inc|29|2|18.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-15|-138|40|ADBE-US|Adobe Systems Inc|13|-34|-312.8|0|FB-US|Meta Platforms Inc (All Sessions)|11|-5|-46|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|1|9.2|33|NFLX-US|Netflix Inc (All Sessions)|3|-14|-128.8|33|BBBY-US|Bed Bath & Beyond Inc|0|100|920|50
1676645101|2023-02-17 14:45:01|1676645141|ZA40|ZA40|10|3.4|MPC-ZA|Mr Price Group Ltd|100|11|37.4|0|SOL-ZA|Sasol Ltd|27|-100|-340|38|FFB-ZA|Fortress Income Fund Ltd|15|6|20.4|23|INP-ZA|Investec PLC (SA)|3|29|98.6|75|FSR-ZA|FirstRand Ltd|1|-9|-30.6|33|AGL-ZA|Anglo American PLC (SA)|0|-54|-183.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-67|-227.8|0|INL-ZA|Investec Ltd|0|20|68|50|NPN-ZA|Naspers Ltd|0|-87|-295.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-54|-183.6|50
1676645402|2023-02-17 14:50:02|1676645406|DE30|DE30|4|3.8|ALV-DE|Allianz SE|100|-66|-250.8|0|DHER-DE|Delivery Hero SE|100|-98|-372.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-12|-45.6|100|VOW-DE|Volkswagen AG (Ord)|100|-23|-87.4|100
1676645402|2023-02-17 14:50:02|1676645407|FR40|FR40|5|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-45.6|0|DG-FR|Vinci SA|0|33|39.6|0|EN-FR|Bouygues SA|0|2|2.4|100|RI-FR|Pernod Ricard SA|0|-12|-14.4|100|SAF-FR|Safran SA|0|93|111.6|0
1676645402|2023-02-17 14:50:02|1676645409|FT100|FT100|10|6.6|RBS-UK|NatWest Group PLC|100|-99|-653.4|29|RR-UK|Rolls-Royce Holdings PLC|47|-21|-138.6|77|EZJ-UK|easyJet PLC|40|15|99|25|CNA-UK|Centrica PLC|33|12|79.2|18|LLOY-UK|Lloyds Banking Group PLC|33|-48|-316.8|73|RIO-UK|Rio Tinto PLC|33|-10|-66|55|ITV-UK|ITV PLC|20|23|151.8|33|BARC-UK|Barclays PLC|7|-3|-19.8|71|GLEN-UK|Glencore PLC (LSE)|0|6|39.6|33|THGLN-GB|THG Holdings|0|38|250.8|0
1676645402|2023-02-17 14:50:02|1676645413|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|60|NESN-CH|Nestle SA|50|48|105.6|33|SREN-CH|Swiss Re AG|0|-10|-22|0
1676645402|2023-02-17 14:50:02|1676645417|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|62|93|100|BOL-SE|Boliden AB|100|-42|-63|0|HMB-SE|Hennes & Mauritz AB|100|94|141|100
1676645402|2023-02-17 14:50:02|1676645420|ES35|ES35|7|3.4|GRF-ES|Grifols SA|100|17|57.8|33|SAN-ES|Banco Santander SA (ES)|38|-24|-81.6|50|REP-ES|Repsol SA|25|-82|-278.8|67|ACX-ES|Acerinox SA|0|41|139.4|0|FER-ES|Ferrovial SA|0|-99|-336.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|47.6|100|ITX-ES|Inditex SA|0|30|102|100
1676645402|2023-02-17 14:50:02|1676645422|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-197.2|40|AAPL-US|Apple Inc (All Sessions)|91|-45|-130.5|63|BA-US|Boeing Co (All Sessions)|21|-68|-197.2|31|DIS-US|Walt Disney Co (All Sessions)|17|-29|-84.1|64|XOM-US|Exxon Mobil Corp (All Sessions)|17|-100|-290|91|PFE-US|Pfizer Inc (All Sessions)|11|-12|-34.8|50|INTC-US|Intel Corp (All Sessions)|6|-61|-176.9|33|GE-US|General Electric Co (All Sessions)|4|-60|-174|40|KO-US|Coca-Cola Co (All Sessions)|2|37|107.3|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-2.9|100
1676645402|2023-02-17 14:50:02|1676645425|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-65|52|AAPL-US|Apple Inc (All Sessions)|68|-26|-130|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-59|-295|62|DVN-US|Devon Energy Corp|27|-94|-470|30|OXY-US|Occidental Petroleum Corp|25|-51|-255|36|BA-US|Boeing Co (All Sessions)|9|-40|-200|31|DIS-US|Walt Disney Co (All Sessions)|5|-17|-85|64|XOM-US|Exxon Mobil Corp (All Sessions)|5|-58|-290|91|DE-US|Deere & Co|4|100|500|60|PFE-US|Pfizer Inc (All Sessions)|0|-7|-35|50
1676645402|2023-02-17 14:50:02|1676645428|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-225.6|58|FB-US|Meta Platforms Inc (All Sessions)|83|-13|-62.4|52|MSFT-US|Microsoft Corp (All Sessions)|62|-41|-196.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-33|-158.4|63|AAPL-US|Apple Inc (All Sessions)|57|-27|-129.6|63|NFLX-US|Netflix Inc (All Sessions)|35|-34|-163.2|55|GOOG-US|Alphabet Inc - C (All Sessions)|23|-34|-163.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-59|-283.2|56|BBBY-US|Bed Bath & Beyond Inc|10|98|470.4|71|AMAT-US|Applied Materials Inc|0|-27|-129.6|43
1676645402|2023-02-17 14:50:02|1676645562|ZA40|ZA40|10|3.3|MPC-ZA|Mr Price Group Ltd|100|12|39.6|0|SOL-ZA|Sasol Ltd|26|-98|-323.4|35|FFB-ZA|Fortress Income Fund Ltd|16|-19|-62.7|23|INP-ZA|Investec PLC (SA)|3|27|89.1|75|FSR-ZA|FirstRand Ltd|1|-12|-39.6|33|IMP-ZA|Impala Platinum Holdings Ltd|1|-80|-264|0|RCH-ZA|Cie Financiere Richemont (SA)|1|-52|-171.6|33|SHP-ZA|Shoprite Holdings Ltd|1|1|3.3|100|INL-ZA|Investec Ltd|0|15|49.5|50|NPN-ZA|Naspers Ltd|0|-93|-306.9|50
1676645701|2023-02-17 14:55:01|1676645705|DE30|DE30|2|0.4|BAY-DE|Bayer AG|100|-92|-36.8|0|EAD-DE|Airbus Group NV (DE)|100|100|40|0
1676645701|2023-02-17 14:55:01|1676645708|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|-98|-284.2|80|CAP-FR|Cap Gemini SA|75|-55|-159.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-20|-58|75|GLE-FR|Societe Generale SA|25|4|11.6|0|BNPP-FR|BNP Paribas SA|0|-24|-69.6|0|EAD-FR|Airbus Group NV (FR)|0|12|34.8|0|EN-FR|Bouygues SA|0|2|5.8|0|FTE-FR|Orange SA|0|25|72.5|0|PP-FR|Kering|0|-30|-87|0|VIV-FR|Vivendi SA|0|34|98.6|100
1676645701|2023-02-17 14:55:01|1676645710|FT100|FT100|10|6.7|RBS-UK|NatWest Group PLC|100|-99|-663.3|27|EZJ-UK|easyJet PLC|63|7|46.9|19|RR-UK|Rolls-Royce Holdings PLC|44|-23|-154.1|77|LLOY-UK|Lloyds Banking Group PLC|38|-50|-335|67|RIO-UK|Rio Tinto PLC|31|-12|-80.4|55|ITV-UK|ITV PLC|25|21|140.7|20|CNA-UK|Centrica PLC|19|13|87.1|22|BARC-UK|Barclays PLC|6|-5|-33.5|71|THGLN-GB|THG Holdings|6|39|261.3|0|BP-UK|BP PLC|0|-27|-180.9|83
1676645701|2023-02-17 14:55:01|1676645714|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|60|NESN-CH|Nestle SA|50|44|110|33|SREN-CH|Swiss Re AG|0|-13|-32.5|0
1676645701|2023-02-17 14:55:01|1676645718|SE30|SE30|3|1.3|AZN-SE|AstraZeneca PLC (SE)|100|79|102.7|100|BOL-SE|Boliden AB|100|-48|-62.4|0|HMB-SE|Hennes & Mauritz AB|100|96|124.8|100
1676645701|2023-02-17 14:55:01|1676645719|ES35|ES35|6|2.8|GRF-ES|Grifols SA|100|27|75.6|33|REP-ES|Repsol SA|27|-99|-277.2|75|SAN-ES|Banco Santander SA (ES)|27|-32|-89.6|50|ACX-ES|Acerinox SA|0|46|128.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|25.2|100|ITX-ES|Inditex SA|0|31|86.8|100
1676645701|2023-02-17 14:55:01|1676645723|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-204.8|40|AAPL-US|Apple Inc (All Sessions)|91|-44|-140.8|63|BA-US|Boeing Co (All Sessions)|21|-57|-182.4|31|DIS-US|Walt Disney Co (All Sessions)|17|-47|-150.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|17|-99|-316.8|91|PFE-US|Pfizer Inc (All Sessions)|11|-9|-28.8|50|INTC-US|Intel Corp (All Sessions)|6|-64|-204.8|33|GE-US|General Electric Co (All Sessions)|4|-59|-188.8|40|KO-US|Coca-Cola Co (All Sessions)|2|28|89.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-16|100
1676645701|2023-02-17 14:55:01|1676645725|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-78|51|AAPL-US|Apple Inc (All Sessions)|78|-23|-138|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-50|-300|70|DVN-US|Devon Energy Corp|28|-83|-498|32|OXY-US|Occidental Petroleum Corp|23|-44|-264|36|DIS-US|Walt Disney Co (All Sessions)|12|-25|-150|47|BA-US|Boeing Co (All Sessions)|8|-30|-180|31|DE-US|Deere & Co|7|99|594|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-53|-318|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-30|50
1676645701|2023-02-17 14:55:01|1676645728|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-239.4|56|FB-US|Meta Platforms Inc (All Sessions)|73|-19|-79.8|51|MSFT-US|Microsoft Corp (All Sessions)|59|-49|-205.8|43|AAPL-US|Apple Inc (All Sessions)|58|-34|-142.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-40|-168|63|NFLX-US|Netflix Inc (All Sessions)|30|-50|-210|56|GOOG-US|Alphabet Inc - C (All Sessions)|20|-42|-176.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-74|-310.8|55|BBBY-US|Bed Bath & Beyond Inc|8|99|415.8|71|AMAT-US|Applied Materials Inc|0|-15|-63|43
1676645701|2023-02-17 14:55:01|1676645743|ZA40|ZA40|10|3.3|MPC-ZA|Mr Price Group Ltd|100|12|39.6|0|SOL-ZA|Sasol Ltd|26|-98|-323.4|35|FFB-ZA|Fortress Income Fund Ltd|16|-19|-62.7|23|INP-ZA|Investec PLC (SA)|3|27|89.1|75|FSR-ZA|FirstRand Ltd|1|-12|-39.6|33|IMP-ZA|Impala Platinum Holdings Ltd|1|-80|-264|0|RCH-ZA|Cie Financiere Richemont (SA)|1|-52|-171.6|33|SHP-ZA|Shoprite Holdings Ltd|1|1|3.3|100|INL-ZA|Investec Ltd|0|15|49.5|50|NPN-ZA|Naspers Ltd|0|-93|-306.9|50
1676646001|2023-02-17 15:00:01|1676646005|DE30|DE30|3|3.7|DHER-DE|Delivery Hero SE|100|-100|-370|0|ALV-DE|Allianz SE|0|-65|-240.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-11|-40.7|100
1676646001|2023-02-17 15:00:01|1676646008|FR40|FR40|9|3.1|CAP-FR|Cap Gemini SA|100|-48|-148.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-49.6|75|RENA-FR|Renault SA|100|-99|-306.9|100|GLE-FR|Societe Generale SA|33|1|3.1|0|BNPP-FR|BNP Paribas SA|0|-23|-71.3|0|EAD-FR|Airbus Group NV (FR)|0|15|46.5|0|EN-FR|Bouygues SA|0|-4|-12.4|0|FTE-FR|Orange SA|0|23|71.3|0|PP-FR|Kering|0|-28|-86.8|0
1676646001|2023-02-17 15:00:01|1676646010|FT100|FT100|10|6.8|RBS-UK|NatWest Group PLC|100|-99|-673.2|35|EZJ-UK|easyJet PLC|69|12|81.6|19|RR-UK|Rolls-Royce Holdings PLC|54|-24|-163.2|71|BARC-UK|Barclays PLC|31|-7|-47.6|82|RIO-UK|Rio Tinto PLC|31|-11|-74.8|55|ITV-UK|ITV PLC|23|21|142.8|20|LLOY-UK|Lloyds Banking Group PLC|23|-50|-340|60|BP-UK|BP PLC|15|-26|-176.8|67|CNA-UK|Centrica PLC|0|12|81.6|29|THGLN-GB|THG Holdings|0|24|163.2|0
1676646001|2023-02-17 15:00:01|1676646014|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|100|NESN-CH|Nestle SA|67|46|115|33|SREN-CH|Swiss Re AG|0|-12|-30|0
1676646001|2023-02-17 15:00:01|1676646019|SE30|SE30|3|1.4|AZN-SE|AstraZeneca PLC (SE)|100|79|110.6|100|BOL-SE|Boliden AB|100|-23|-32.2|0|HMB-SE|Hennes & Mauritz AB|100|99|138.6|100
1676646001|2023-02-17 15:00:01|1676646021|ES35|ES35|6|2.7|GRF-ES|Grifols SA|100|22|59.4|33|REP-ES|Repsol SA|27|-97|-261.9|75|SAN-ES|Banco Santander SA (ES)|27|-30|-81|50|ACX-ES|Acerinox SA|9|51|137.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|27|100|ITX-ES|Inditex SA|0|39|105.3|100
1676646001|2023-02-17 15:00:01|1676646023|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-40|-124|51|MSFT-US|Microsoft Corp (All Sessions)|61|-59|-182.9|43|CSCO-US|Cisco Systems Inc (All Sessions)|5|-1|-3.1|33|DIS-US|Walt Disney Co (All Sessions)|5|-42|-130.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-100|-310|33|INTC-US|Intel Corp (All Sessions)|0|-61|-189.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|30|93|0
1676646001|2023-02-17 15:00:01|1676646025|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-123.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-57|-250.8|42|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-57.2|67|BAC-US|Bank of America Corp (All Sessions)|9|-24|-105.6|60|DIS-US|Walt Disney Co (All Sessions)|5|-29|-127.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-70|-308|33|AA-US|Alcoa Inc (All Sessions)|0|-98|-431.2|0|ADI-US|Analog Devices Inc|0|-10|-44|0|BSX-US|Boston Scientific Corp|0|0|0|0|BTU-US|Peabody Energy Corp|0|-53|-233.2|0
1676646001|2023-02-17 15:00:01|1676646027|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-186.3|59|FB-US|Meta Platforms Inc (All Sessions)|76|-21|-56.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-60|-162|67|MSFT-US|Microsoft Corp (All Sessions)|58|-68|-183.6|48|AAPL-US|Apple Inc (All Sessions)|57|-46|-124.2|63|NFLX-US|Netflix Inc (All Sessions)|32|-81|-218.7|57|GOOG-US|Alphabet Inc - C (All Sessions)|20|-61|-164.7|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-98|-264.6|57|BBBY-US|Bed Bath & Beyond Inc|8|51|137.7|67|AMAT-US|Applied Materials Inc|0|-6|-16.2|38
1676646001|2023-02-17 15:00:01|1676646041|ZA40|ZA40|10|3.3|MPC-ZA|Mr Price Group Ltd|100|14|46.2|0|SOL-ZA|Sasol Ltd|26|-98|-323.4|35|FFB-ZA|Fortress Income Fund Ltd|16|-19|-62.7|23|INP-ZA|Investec PLC (SA)|3|26|85.8|75|FSR-ZA|FirstRand Ltd|1|-12|-39.6|33|IMP-ZA|Impala Platinum Holdings Ltd|1|-80|-264|0|RCH-ZA|Cie Financiere Richemont (SA)|1|-52|-171.6|33|SHP-ZA|Shoprite Holdings Ltd|1|1|3.3|100|INL-ZA|Investec Ltd|0|15|49.5|50|NPN-ZA|Naspers Ltd|0|-93|-306.9|50
1676646302|2023-02-17 15:05:02|1676646425|DE30|DE30|6|3.8|DHER-DE|Delivery Hero SE|100|-99|-376.2|0|ALV-DE|Allianz SE|0|-63|-239.4|0|BAY-DE|Bayer AG|0|-2|-7.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-8|-30.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-68.4|100|PUM-DE|Puma SE|0|-48|-182.4|0
1676646302|2023-02-17 15:05:02|1676646427|FR40|FR40|7|2.8|RENA-FR|Renault SA|100|-99|-277.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-8|-22.4|67|GLE-FR|Societe Generale SA|33|11|30.8|0|ACA-FR|Credit Agricole SA|0|-21|-58.8|0|BNPP-FR|BNP Paribas SA|0|-17|-47.6|0|FTE-FR|Orange SA|0|34|95.2|0|PP-FR|Kering|0|-17|-47.6|0
1676646302|2023-02-17 15:05:02|1676646549|FT100|FT100|10|6.4|RBS-UK|NatWest Group PLC|100|-99|-633.6|42|EZJ-UK|easyJet PLC|69|14|89.6|13|BARC-UK|Barclays PLC|62|-7|-44.8|79|LLOY-UK|Lloyds Banking Group PLC|62|-54|-345.6|57|RR-UK|Rolls-Royce Holdings PLC|46|-25|-160|75|RIO-UK|Rio Tinto PLC|38|-11|-70.4|55|CNA-UK|Centrica PLC|31|9|57.6|20|BP-UK|BP PLC|23|-25|-160|78|THGLN-GB|THG Holdings|8|23|147.2|0|ITV-UK|ITV PLC|0|22|140.8|0
1676646302|2023-02-17 15:05:02|1676646553|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|100|NESN-CH|Nestle SA|67|43|107.5|33|SREN-CH|Swiss Re AG|0|-11|-27.5|0
1676646302|2023-02-17 15:05:02|1676646558|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|85|127.5|100|BOL-SE|Boliden AB|100|-20|-30|0|HMB-SE|Hennes & Mauritz AB|100|94|141|100
1676646302|2023-02-17 15:05:02|1676646559|ES35|ES35|7|2.6|GRF-ES|Grifols SA|100|32|83.2|35|REP-ES|Repsol SA|31|-98|-254.8|83|SAN-ES|Banco Santander SA (ES)|19|-23|-59.8|50|ACX-ES|Acerinox SA|6|59|153.4|0|SOL-ES|Melia Hotels International SA|6|-13|-33.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|39|100|ITX-ES|Inditex SA|0|54|140.4|100
1676646602|2023-02-17 15:10:02|1676646604|DE30|DE30|6|4|DHER-DE|Delivery Hero SE|100|-100|-400|0|ALV-DE|Allianz SE|0|-58|-232|0|BAY-DE|Bayer AG|0|-1|-4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-7|-28|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-76|100|PUM-DE|Puma SE|0|-47|-188|0
1676646602|2023-02-17 15:10:02|1676646607|FR40|FR40|8|3|RENA-FR|Renault SA|100|-99|-297|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-8|-24|67|GLE-FR|Societe Generale SA|33|9|27|0|ACA-FR|Credit Agricole SA|0|-22|-66|0|BNPP-FR|BNP Paribas SA|0|-17|-51|0|DANO-FR|Danone SA|0|35|105|0|FTE-FR|Orange SA|0|36|108|0|PP-FR|Kering|0|-15|-45|0
1676646602|2023-02-17 15:10:02|1676646608|FT100|FT100|10|6.5|RBS-UK|NatWest Group PLC|100|-99|-643.5|42|EZJ-UK|easyJet PLC|69|14|91|13|LLOY-UK|Lloyds Banking Group PLC|69|-54|-351|53|BARC-UK|Barclays PLC|62|-9|-58.5|79|RR-UK|Rolls-Royce Holdings PLC|46|-24|-156|75|RIO-UK|Rio Tinto PLC|38|-12|-78|55|CNA-UK|Centrica PLC|31|11|71.5|20|BP-UK|BP PLC|23|-26|-169|78|THGLN-GB|THG Holdings|8|21|136.5|0|ITV-UK|ITV PLC|0|21|136.5|0
1676646602|2023-02-17 15:10:02|1676646612|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|100|NESN-CH|Nestle SA|67|43|107.5|33|SREN-CH|Swiss Re AG|0|-10|-25|0
1676646602|2023-02-17 15:10:02|1676646616|SE30|SE30|3|1.4|AZN-SE|AstraZeneca PLC (SE)|100|88|123.2|100|BOL-SE|Boliden AB|100|-22|-30.8|0|HMB-SE|Hennes & Mauritz AB|100|100|140|100
1676646602|2023-02-17 15:10:02|1676646617|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|43.4|33|SAN-ES|Banco Santander SA (ES)|100|-23|-71.3|33|FER-ES|Ferrovial SA|50|-97|-300.7|50|REP-ES|Repsol SA|50|-84|-260.4|50|ACX-ES|Acerinox SA|0|49|151.9|0|AENA-ES|Aena SA|0|5|15.5|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-9.3|100|GRF-ES|Grifols SA|0|26|80.6|100|IDR-ES|Indra Sistemas SA|0|26|80.6|0|TEF-ES|Telefonica SA|0|29|89.9|100
1676646602|2023-02-17 15:10:02|1676646620|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-58|-185.6|51|AAPL-US|Apple Inc (All Sessions)|91|-33|-105.6|62|DIS-US|Walt Disney Co (All Sessions)|20|-43|-137.6|47|BA-US|Boeing Co (All Sessions)|11|-64|-204.8|31|XOM-US|Exxon Mobil Corp (All Sessions)|11|-99|-316.8|92|PFE-US|Pfizer Inc (All Sessions)|4|4|12.8|50|INTC-US|Intel Corp (All Sessions)|3|-57|-182.4|43|CVX-US|Chevron Corp (All Sessions)|0|-69|-220.8|20|GE-US|General Electric Co (All Sessions)|0|-53|-169.6|40|KO-US|Coca-Cola Co (All Sessions)|0|41|131.2|60
1676646602|2023-02-17 15:10:02|1676646622|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-62.7|55|AAPL-US|Apple Inc (All Sessions)|70|-19|-108.3|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-47|-267.9|64|DVN-US|Devon Energy Corp|22|-95|-541.5|36|OXY-US|Occidental Petroleum Corp|17|-52|-296.4|42|DIS-US|Walt Disney Co (All Sessions)|12|-24|-136.8|47|DE-US|Deere & Co|6|100|570|57|BA-US|Boeing Co (All Sessions)|5|-36|-205.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|5|-56|-319.2|92|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-52|-296.4|33
1676646602|2023-02-17 15:10:02|1676646624|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-218.7|58|FB-US|Meta Platforms Inc (All Sessions)|80|-23|-62.1|55|MSFT-US|Microsoft Corp (All Sessions)|61|-69|-186.3|51|AAPL-US|Apple Inc (All Sessions)|56|-39|-105.3|62|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-64|-172.8|69|NFLX-US|Netflix Inc (All Sessions)|30|-66|-178.2|54|GOOG-US|Alphabet Inc - C (All Sessions)|17|-66|-178.2|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-99|-267.3|58|BBBY-US|Bed Bath & Beyond Inc|6|51|137.7|67|AMAT-US|Applied Materials Inc|0|23|62.1|38
1676646602|2023-02-17 15:10:02|1676646641|ZA40|ZA40|10|3.4|MPC-ZA|Mr Price Group Ltd|100|13|44.2|0|SOL-ZA|Sasol Ltd|26|-95|-323|35|FFB-ZA|Fortress Income Fund Ltd|16|-19|-64.6|23|INP-ZA|Investec PLC (SA)|3|26|88.4|75|GFI-ZA|Gold Fields Ltd|1|-2|-6.8|33|IMP-ZA|Impala Platinum Holdings Ltd|1|-61|-207.4|0|RCH-ZA|Cie Financiere Richemont (SA)|1|-57|-193.8|33|SHP-ZA|Shoprite Holdings Ltd|1|-3|-10.2|100|INL-ZA|Investec Ltd|0|32|108.8|50|NPN-ZA|Naspers Ltd|0|-99|-336.6|50
1676646302|2023-02-17 15:05:02|1676646682|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-167.4|51|AAPL-US|Apple Inc (All Sessions)|91|-31|-96.1|62|DIS-US|Walt Disney Co (All Sessions)|21|-44|-136.4|50|BA-US|Boeing Co (All Sessions)|11|-61|-189.1|31|XOM-US|Exxon Mobil Corp (All Sessions)|11|-99|-306.9|92|PFE-US|Pfizer Inc (All Sessions)|4|4|12.4|50|INTC-US|Intel Corp (All Sessions)|3|-53|-164.3|43|CVX-US|Chevron Corp (All Sessions)|0|-66|-204.6|20|GE-US|General Electric Co (All Sessions)|0|-53|-164.3|40|KO-US|Coca-Cola Co (All Sessions)|0|41|127.1|60
1676646302|2023-02-17 15:05:02|1676646684|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-44|55|AAPL-US|Apple Inc (All Sessions)|69|-18|-99|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-42|-231|63|DVN-US|Devon Energy Corp|22|-92|-506|36|OXY-US|Occidental Petroleum Corp|17|-47|-258.5|42|DIS-US|Walt Disney Co (All Sessions)|13|-24|-132|50|DE-US|Deere & Co|6|99|544.5|57|BA-US|Boeing Co (All Sessions)|5|-35|-192.5|31|XOM-US|Exxon Mobil Corp (All Sessions)|5|-55|-302.5|92|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-51|-280.5|33
1676646302|2023-02-17 15:05:02|1676646687|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-205.2|59|FB-US|Meta Platforms Inc (All Sessions)|77|-16|-43.2|55|MSFT-US|Microsoft Corp (All Sessions)|59|-62|-167.4|51|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-61|-164.7|69|AAPL-US|Apple Inc (All Sessions)|54|-37|-99.9|62|NFLX-US|Netflix Inc (All Sessions)|29|-64|-172.8|54|GOOG-US|Alphabet Inc - C (All Sessions)|17|-63|-170.1|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-97|-261.9|56|BBBY-US|Bed Bath & Beyond Inc|6|51|137.7|67|AMAT-US|Applied Materials Inc|0|29|78.3|38
1676646302|2023-02-17 15:05:02|1676646713|ZA40|ZA40|10|3.4|MPC-ZA|Mr Price Group Ltd|100|13|44.2|0|SOL-ZA|Sasol Ltd|27|-95|-323|35|FFB-ZA|Fortress Income Fund Ltd|17|-19|-64.6|23|INP-ZA|Investec PLC (SA)|4|26|88.4|75|GFI-ZA|Gold Fields Ltd|3|-2|-6.8|33|IMP-ZA|Impala Platinum Holdings Ltd|3|-61|-207.4|0|RCH-ZA|Cie Financiere Richemont (SA)|3|-57|-193.8|33|SHP-ZA|Shoprite Holdings Ltd|3|-3|-10.2|100|NPN-ZA|Naspers Ltd|1|-99|-336.6|50|AGL-ZA|Anglo American PLC (SA)|0|-48|-163.2|100
1676646901|2023-02-17 15:15:01|1676646905|DE30|DE30|6|4.1|DHER-DE|Delivery Hero SE|100|-98|-401.8|0|ALV-DE|Allianz SE|0|-48|-196.8|0|BAY-DE|Bayer AG|0|0|0|0|DTE-DE|Deutsche Telekom AG|0|23|94.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-73.8|100|PUM-DE|Puma SE|0|-46|-188.6|0
1676646901|2023-02-17 15:15:01|1676646908|FR40|FR40|8|3.1|RENA-FR|Renault SA|100|-99|-306.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-6|-18.6|67|GLE-FR|Societe Generale SA|33|12|37.2|0|ACA-FR|Credit Agricole SA|0|-21|-65.1|0|BNPP-FR|BNP Paribas SA|0|-15|-46.5|0|DANO-FR|Danone SA|0|35|108.5|0|FTE-FR|Orange SA|0|39|120.9|0|PP-FR|Kering|0|-12|-37.2|0
1676646901|2023-02-17 15:15:01|1676646910|FT100|FT100|10|6.5|RBS-UK|NatWest Group PLC|100|-100|-650|42|LLOY-UK|Lloyds Banking Group PLC|92|-55|-357.5|56|BARC-UK|Barclays PLC|67|-9|-58.5|80|EZJ-UK|easyJet PLC|42|14|91|17|BP-UK|BP PLC|33|-25|-162.5|82|RIO-UK|Rio Tinto PLC|33|-11|-71.5|55|CNA-UK|Centrica PLC|25|14|91|20|RR-UK|Rolls-Royce Holdings PLC|25|-25|-162.5|80|GLEN-UK|Glencore PLC (LSE)|17|6|39|22|THGLN-GB|THG Holdings|0|22|143|0
1676646901|2023-02-17 15:15:01|1676646914|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|80|NESN-CH|Nestle SA|25|50|115|50|SREN-CH|Swiss Re AG|0|-9|-20.7|0
1676646901|2023-02-17 15:15:01|1676646916|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-65|-13|100
1676646901|2023-02-17 15:15:01|1676646917|SE30|SE30|3|1.4|AZN-SE|AstraZeneca PLC (SE)|100|89|124.6|100|BOL-SE|Boliden AB|100|-21|-29.4|0|HMB-SE|Hennes & Mauritz AB|100|98|137.2|100
1676646901|2023-02-17 15:15:01|1676646919|ES35|ES35|7|2.8|GRF-ES|Grifols SA|100|40|112|33|REP-ES|Repsol SA|36|-97|-271.6|83|SAB-ES|Banco de Sabadell SA|21|0|0|50|ACX-ES|Acerinox SA|7|55|154|0|SOL-ES|Melia Hotels International SA|7|-10|-28|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|42|100|ITX-ES|Inditex SA|0|51|142.8|100
1676646901|2023-02-17 15:15:01|1676646921|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-142.6|50|AAPL-US|Apple Inc (All Sessions)|93|-33|-102.3|60|DIS-US|Walt Disney Co (All Sessions)|21|-30|-93|50|BA-US|Boeing Co (All Sessions)|12|-49|-151.9|36|XOM-US|Exxon Mobil Corp (All Sessions)|11|-99|-306.9|92|PFE-US|Pfizer Inc (All Sessions)|8|7|21.7|36|INTC-US|Intel Corp (All Sessions)|7|-45|-139.5|50|CVX-US|Chevron Corp (All Sessions)|1|-64|-198.4|33|GE-US|General Electric Co (All Sessions)|0|-48|-148.8|40|KO-US|Coca-Cola Co (All Sessions)|0|41|127.1|60
1676646901|2023-02-17 15:15:01|1676646924|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-50.4|53|AAPL-US|Apple Inc (All Sessions)|70|-18|-100.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-41|-229.6|65|DVN-US|Devon Energy Corp|19|-98|-548.8|36|OXY-US|Occidental Petroleum Corp|16|-52|-291.2|44|DIS-US|Walt Disney Co (All Sessions)|10|-17|-95.2|50|DE-US|Deere & Co|4|99|554.4|53|BA-US|Boeing Co (All Sessions)|3|-27|-151.2|36|XOM-US|Exxon Mobil Corp (All Sessions)|2|-55|-308|92|PFE-US|Pfizer Inc (All Sessions)|0|4|22.4|36
1676646901|2023-02-17 15:15:01|1676646927|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-183.6|58|FB-US|Meta Platforms Inc (All Sessions)|77|-19|-51.3|53|MSFT-US|Microsoft Corp (All Sessions)|58|-53|-143.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-55|-148.5|71|AAPL-US|Apple Inc (All Sessions)|54|-39|-105.3|60|NFLX-US|Netflix Inc (All Sessions)|26|-55|-148.5|49|GOOG-US|Alphabet Inc - C (All Sessions)|15|-57|-153.9|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-97|-261.9|60|BBBY-US|Bed Bath & Beyond Inc|4|31|83.7|67|INTC-US|Intel Corp (All Sessions)|0|-53|-143.1|50
1676646901|2023-02-17 15:15:01|1676647059|ZA40|ZA40|10|3.4|MPC-ZA|Mr Price Group Ltd|100|13|44.2|0|SOL-ZA|Sasol Ltd|27|-95|-323|35|FFB-ZA|Fortress Income Fund Ltd|17|-19|-64.6|23|GFI-ZA|Gold Fields Ltd|3|-2|-6.8|33|IMP-ZA|Impala Platinum Holdings Ltd|3|-61|-207.4|0|INP-ZA|Investec PLC (SA)|3|26|88.4|100|RCH-ZA|Cie Financiere Richemont (SA)|3|-57|-193.8|33|SHP-ZA|Shoprite Holdings Ltd|3|-3|-10.2|100|NPN-ZA|Naspers Ltd|1|-99|-336.6|50|AGL-ZA|Anglo American PLC (SA)|0|-48|-163.2|100
1676647202|2023-02-17 15:20:02|1676647205|DE30|DE30|7|3.6|DHER-DE|Delivery Hero SE|100|-99|-356.4|0|ALV-DE|Allianz SE|0|-57|-205.2|0|BAY-DE|Bayer AG|0|2|7.2|0|DTE-DE|Deutsche Telekom AG|0|29|104.4|100|EOA-DE|E.ON SE|0|45|162|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-46.8|100|PUM-DE|Puma SE|0|-52|-187.2|0
1676647202|2023-02-17 15:20:02|1676647208|FR40|FR40|8|3.1|RENA-FR|Renault SA|100|-98|-303.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-1|-3.1|67|GLE-FR|Societe Generale SA|17|14|43.4|0|ACA-FR|Credit Agricole SA|0|-18|-55.8|0|BNPP-FR|BNP Paribas SA|0|-14|-43.4|0|DANO-FR|Danone SA|0|36|111.6|0|FTE-FR|Orange SA|0|40|124|0|PP-FR|Kering|0|-8|-24.8|0
1676647202|2023-02-17 15:20:02|1676647210|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-55|-352|62|BARC-UK|Barclays PLC|92|-8|-51.2|75|RBS-UK|NatWest Group PLC|83|-99|-633.6|32|BP-UK|BP PLC|25|-28|-179.2|83|EZJ-UK|easyJet PLC|25|17|108.8|17|RIO-UK|Rio Tinto PLC|17|-11|-70.4|55|RR-UK|Rolls-Royce Holdings PLC|17|-24|-153.6|91|CNA-UK|Centrica PLC|0|14|89.6|11|GLEN-UK|Glencore PLC (LSE)|0|8|51.2|22|VOD-UK|Vodafone Group PLC|0|21|134.4|67
1676647202|2023-02-17 15:20:02|1676647212|DETE30|DETE30|1|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-95|-180.5|100
1676647202|2023-02-17 15:20:02|1676647214|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|80|NESN-CH|Nestle SA|0|54|108|0|SREN-CH|Swiss Re AG|0|-9|-18|0
1676647202|2023-02-17 15:20:02|1676647216|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-77|-23.1|100
1676647202|2023-02-17 15:20:02|1676647218|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|98|117.6|100|BOL-SE|Boliden AB|100|-17|-20.4|0
1676647202|2023-02-17 15:20:02|1676647220|ES35|ES35|10|2.8|REP-ES|Repsol SA|100|-97|-271.6|50|SAN-ES|Banco Santander SA (ES)|100|-14|-39.2|50|ACX-ES|Acerinox SA|0|60|168|0|AENA-ES|Aena SA|0|8|22.4|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|FER-ES|Ferrovial SA|0|-97|-271.6|0|GRF-ES|Grifols SA|0|64|179.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|56|0|IDR-ES|Indra Sistemas SA|0|37|103.6|0|ITX-ES|Inditex SA|0|64|179.2|100
1676647202|2023-02-17 15:20:02|1676647223|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-138|52|AAPL-US|Apple Inc (All Sessions)|92|-28|-84|62|DIS-US|Walt Disney Co (All Sessions)|19|-25|-75|50|BA-US|Boeing Co (All Sessions)|13|-44|-132|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|-99|-297|86|INTC-US|Intel Corp (All Sessions)|8|-44|-132|55|PFE-US|Pfizer Inc (All Sessions)|6|7|21|40|CVX-US|Chevron Corp (All Sessions)|1|-59|-177|33|GE-US|General Electric Co (All Sessions)|1|-48|-144|50|KO-US|Coca-Cola Co (All Sessions)|0|42|126|60
1676647202|2023-02-17 15:20:02|1676647226|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-41.3|55|AAPL-US|Apple Inc (All Sessions)|72|-14|-82.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-38|-224.2|66|DVN-US|Devon Energy Corp|32|-86|-507.4|35|OXY-US|Occidental Petroleum Corp|16|-44|-259.6|44|DIS-US|Walt Disney Co (All Sessions)|11|-12|-70.8|50|BA-US|Boeing Co (All Sessions)|5|-23|-135.7|40|DE-US|Deere & Co|5|99|584.1|53|XOM-US|Exxon Mobil Corp (All Sessions)|4|-50|-295|86|PFE-US|Pfizer Inc (All Sessions)|0|4|23.6|40
1676647202|2023-02-17 15:20:02|1676647229|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-149.5|58|FB-US|Meta Platforms Inc (All Sessions)|79|-18|-41.4|55|MSFT-US|Microsoft Corp (All Sessions)|62|-60|-138|52|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-53|-121.9|69|AAPL-US|Apple Inc (All Sessions)|57|-35|-80.5|62|NFLX-US|Netflix Inc (All Sessions)|27|-50|-115|49|GOOG-US|Alphabet Inc - C (All Sessions)|14|-56|-128.8|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-98|-225.4|63|BBBY-US|Bed Bath & Beyond Inc|3|12|27.6|67|INTC-US|Intel Corp (All Sessions)|0|-56|-128.8|55
1676647202|2023-02-17 15:20:02|1676647243|ZA40|ZA40|10|3.4|MPC-ZA|Mr Price Group Ltd|100|13|44.2|0|SOL-ZA|Sasol Ltd|27|-95|-323|35|FFB-ZA|Fortress Income Fund Ltd|13|-19|-64.6|10|GFI-ZA|Gold Fields Ltd|3|-2|-6.8|33|IMP-ZA|Impala Platinum Holdings Ltd|3|-61|-207.4|0|INP-ZA|Investec PLC (SA)|3|26|88.4|100|RCH-ZA|Cie Financiere Richemont (SA)|3|-57|-193.8|33|SHP-ZA|Shoprite Holdings Ltd|3|-3|-10.2|100|NPN-ZA|Naspers Ltd|1|-99|-336.6|50|AGL-ZA|Anglo American PLC (SA)|0|-48|-163.2|100
1676647501|2023-02-17 15:25:01|1676647506|DE30|DE30|8|3.9|DHER-DE|Delivery Hero SE|100|-99|-386.1|0|ALV-DE|Allianz SE|0|-51|-198.9|0|BAY-DE|Bayer AG|0|0|0|0|DTE-DE|Deutsche Telekom AG|0|26|101.4|100|EOA-DE|E.ON SE|0|47|183.3|100|IFX-DE|Infineon Technologies AG|0|-57|-222.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-58.5|100|PUM-DE|Puma SE|0|-50|-195|0
1676647501|2023-02-17 15:25:01|1676647509|FR40|FR40|8|3.2|RENA-FR|Renault SA|100|-97|-310.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-5|-16|67|GLE-FR|Societe Generale SA|20|12|38.4|0|ACA-FR|Credit Agricole SA|0|-16|-51.2|0|BNPP-FR|BNP Paribas SA|0|-14|-44.8|0|DANO-FR|Danone SA|0|34|108.8|0|FTE-FR|Orange SA|0|40|128|0|PP-FR|Kering|0|-11|-35.2|0
1676647501|2023-02-17 15:25:01|1676647511|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-55|-352|62|RBS-UK|NatWest Group PLC|100|-99|-633.6|43|BARC-UK|Barclays PLC|92|-8|-51.2|70|BP-UK|BP PLC|54|-26|-166.4|87|EZJ-UK|easyJet PLC|23|14|89.6|9|RIO-UK|Rio Tinto PLC|23|-9|-57.6|55|RR-UK|Rolls-Royce Holdings PLC|23|-22|-140.8|91|CNA-UK|Centrica PLC|15|17|108.8|10|GLEN-UK|Glencore PLC (LSE)|8|11|70.4|22|VOD-UK|Vodafone Group PLC|0|20|128|75
1676647501|2023-02-17 15:25:01|1676647514|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|80|NESN-CH|Nestle SA|0|57|108.3|0
1676647501|2023-02-17 15:25:01|1676647516|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-77|-23.1|100
1676647501|2023-02-17 15:25:01|1676647518|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|100|110|100|BOL-SE|Boliden AB|100|-10|-11|0
1676647501|2023-02-17 15:25:01|1676647520|ES35|ES35|10|2.8|REP-ES|Repsol SA|100|-91|-254.8|50|SAN-ES|Banco Santander SA (ES)|100|-14|-39.2|50|ACX-ES|Acerinox SA|0|65|182|0|AENA-ES|Aena SA|0|11|30.8|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|FER-ES|Ferrovial SA|0|-97|-271.6|0|GRF-ES|Grifols SA|0|84|235.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|56|0|IDR-ES|Indra Sistemas SA|0|36|100.8|0|ITX-ES|Inditex SA|0|64|179.2|100
1676647501|2023-02-17 15:25:01|1676647523|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-56|-162.4|54|AAPL-US|Apple Inc (All Sessions)|95|-35|-101.5|59|DIS-US|Walt Disney Co (All Sessions)|19|-31|-89.9|50|BA-US|Boeing Co (All Sessions)|13|-51|-147.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|-99|-287.1|86|INTC-US|Intel Corp (All Sessions)|9|-46|-133.4|50|PFE-US|Pfizer Inc (All Sessions)|4|4|11.6|38|CVX-US|Chevron Corp (All Sessions)|1|-59|-171.1|33|GE-US|General Electric Co (All Sessions)|1|-53|-153.7|50|KO-US|Coca-Cola Co (All Sessions)|0|43|124.7|60
1676647501|2023-02-17 15:25:01|1676647524|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-38.4|55|AAPL-US|Apple Inc (All Sessions)|72|-16|-102.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-33|-211.2|67|DVN-US|Devon Energy Corp|46|-76|-486.4|48|OXY-US|Occidental Petroleum Corp|16|-39|-249.6|44|DIS-US|Walt Disney Co (All Sessions)|11|-14|-89.6|50|DE-US|Deere & Co|7|99|633.6|50|BA-US|Boeing Co (All Sessions)|6|-23|-147.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|-45|-288|86|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-35|-224|33
1676647501|2023-02-17 15:25:01|1676647526|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-158.7|58|FB-US|Meta Platforms Inc (All Sessions)|79|-17|-39.1|55|MSFT-US|Microsoft Corp (All Sessions)|62|-73|-167.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-63|-144.9|69|AAPL-US|Apple Inc (All Sessions)|57|-43|-98.9|62|NFLX-US|Netflix Inc (All Sessions)|27|-54|-124.2|49|GOOG-US|Alphabet Inc - C (All Sessions)|14|-66|-151.8|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-100|-230|63|BBBY-US|Bed Bath & Beyond Inc|3|-12|-27.6|67|INTC-US|Intel Corp (All Sessions)|0|-56|-128.8|55
1676647501|2023-02-17 15:25:01|1676647540|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-95|-323|35|FFB-ZA|Fortress Income Fund Ltd|47|-19|-64.6|10|GFI-ZA|Gold Fields Ltd|11|-2|-6.8|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-61|-207.4|0|INP-ZA|Investec PLC (SA)|11|26|88.4|100|RCH-ZA|Cie Financiere Richemont (SA)|11|-57|-193.8|33|SHP-ZA|Shoprite Holdings Ltd|11|-3|-10.2|100|NPN-ZA|Naspers Ltd|5|-99|-336.6|50|AGL-ZA|Anglo American PLC (SA)|0|-48|-163.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-115.6|0
1676647802|2023-02-17 15:30:02|1676647804|DE30|DE30|8|4|DHER-DE|Delivery Hero SE|100|-99|-396|0|DTE-DE|Deutsche Telekom AG|50|20|80|50|ALV-DE|Allianz SE|0|-53|-212|0|BAY-DE|Bayer AG|0|-1|-4|0|EOA-DE|E.ON SE|0|44|176|100|IFX-DE|Infineon Technologies AG|0|-57|-228|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-64|100|PUM-DE|Puma SE|0|-51|-204|0
1676647802|2023-02-17 15:30:02|1676647806|FR40|FR40|8|3.2|RENA-FR|Renault SA|100|-99|-316.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-9|-28.8|67|GLE-FR|Societe Generale SA|20|13|41.6|0|ACA-FR|Credit Agricole SA|0|-15|-48|0|DANO-FR|Danone SA|0|32|102.4|0|EAD-FR|Airbus Group NV (FR)|0|18|57.6|0|FTE-FR|Orange SA|0|35|112|0|PP-FR|Kering|0|-15|-48|0
1676647802|2023-02-17 15:30:02|1676647809|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-8|-50.4|62|LLOY-UK|Lloyds Banking Group PLC|89|-55|-346.5|63|BP-UK|BP PLC|67|-27|-170.1|90|RBS-UK|NatWest Group PLC|67|-99|-623.7|45|EZJ-UK|easyJet PLC|17|15|94.5|9|RIO-UK|Rio Tinto PLC|17|-11|-69.3|55|RR-UK|Rolls-Royce Holdings PLC|17|-22|-138.6|91|GLEN-UK|Glencore PLC (LSE)|11|7|44.1|20|CNA-UK|Centrica PLC|6|18|113.4|11|VOD-UK|Vodafone Group PLC|0|21|132.3|75
1676647802|2023-02-17 15:30:02|1676647813|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|80|NESN-CH|Nestle SA|0|53|100.7|0
1676647802|2023-02-17 15:30:02|1676647815|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|85|17|100
1676647802|2023-02-17 15:30:02|1676647816|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|100|110|100|BOL-SE|Boliden AB|100|-23|-25.3|0
1676647802|2023-02-17 15:30:02|1676647819|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|93|241.8|38|TEF-ES|Telefonica SA|100|45|117|76|REP-ES|Repsol SA|25|-100|-260|83|SAB-ES|Banco de Sabadell SA|25|3|7.8|50|CRI-ES|CaixaBank|15|25|65|25|IBE-ES|Iberdrola SA|10|28|72.8|33|AMS-ES|Amadeus IT Holding SA|5|-27|-70.2|100|SOL-ES|Melia Hotels International SA|5|-5|-13|0|ACX-ES|Acerinox SA|0|62|161.2|0|BKT-ES|Bankinter SA|0|87|226.2|0
1676647802|2023-02-17 15:30:02|1676647942|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-172.8|51|AAPL-US|Apple Inc (All Sessions)|81|-34|-91.8|58|DIS-US|Walt Disney Co (All Sessions)|19|-30|-81|55|XOM-US|Exxon Mobil Corp (All Sessions)|12|-99|-267.3|86|BA-US|Boeing Co (All Sessions)|11|-45|-121.5|62|INTC-US|Intel Corp (All Sessions)|10|-58|-156.6|50|CVX-US|Chevron Corp (All Sessions)|2|-63|-170.1|33|PFE-US|Pfizer Inc (All Sessions)|2|7|18.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-19|-51.3|80|GE-US|General Electric Co (All Sessions)|0|-62|-167.4|50
1676647802|2023-02-17 15:30:02|1676647944|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-73.7|51|AAPL-US|Apple Inc (All Sessions)|78|-14|-93.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-32|-214.4|68|DVN-US|Devon Energy Corp|51|-70|-469|52|OXY-US|Occidental Petroleum Corp|20|-38|-254.6|42|DIS-US|Walt Disney Co (All Sessions)|15|-12|-80.4|55|DE-US|Deere & Co|7|99|663.3|43|XOM-US|Exxon Mobil Corp (All Sessions)|7|-40|-268|86|BA-US|Boeing Co (All Sessions)|6|-18|-120.6|62|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-32|-214.4|38
1676647802|2023-02-17 15:30:02|1676647946|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-140.7|58|FB-US|Meta Platforms Inc (All Sessions)|69|-35|-73.5|52|MSFT-US|Microsoft Corp (All Sessions)|68|-83|-174.3|51|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-70|-147|70|AAPL-US|Apple Inc (All Sessions)|54|-44|-92.4|58|NFLX-US|Netflix Inc (All Sessions)|27|-60|-126|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-99|-207.9|67|BBBY-US|Bed Bath & Beyond Inc|6|92|193.2|56|INTC-US|Intel Corp (All Sessions)|1|-74|-155.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-70|-147|100
1676647802|2023-02-17 15:30:02|1676648085|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-95|-323|37|GFI-ZA|Gold Fields Ltd|11|-2|-6.8|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-61|-207.4|0|SHP-ZA|Shoprite Holdings Ltd|11|-3|-10.2|100|NPN-ZA|Naspers Ltd|6|-99|-336.6|50|RCH-ZA|Cie Financiere Richemont (SA)|6|-57|-193.8|50|AGL-ZA|Anglo American PLC (SA)|0|-48|-163.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-115.6|0|BAT-ZA|Brait SE (SA)|0|80|272|0|DSY-ZA|Discovery Ltd|0|47|159.8|0
1676648101|2023-02-17 15:35:01|1676648104|DE30|DE30|8|3.9|BAY-DE|Bayer AG|100|-2|-7.8|0|DHER-DE|Delivery Hero SE|100|-99|-386.1|0|DTE-DE|Deutsche Telekom AG|100|21|81.9|50|ALV-DE|Allianz SE|0|-53|-206.7|0|EOA-DE|E.ON SE|0|44|171.6|100|IFX-DE|Infineon Technologies AG|0|-57|-222.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-66.3|100|PUM-DE|Puma SE|0|-51|-198.9|0
1676648101|2023-02-17 15:35:01|1676648106|FR40|FR40|6|3.4|RENA-FR|Renault SA|100|-97|-329.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-6|-20.4|67|GLE-FR|Societe Generale SA|20|12|40.8|0|ACA-FR|Credit Agricole SA|0|-16|-54.4|0|DANO-FR|Danone SA|0|28|95.2|0|EAD-FR|Airbus Group NV (FR)|0|19|64.6|0
1676648101|2023-02-17 15:35:01|1676648108|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-10|-61|62|BP-UK|BP PLC|89|-25|-152.5|92|LLOY-UK|Lloyds Banking Group PLC|83|-56|-341.6|61|RBS-UK|NatWest Group PLC|72|-99|-603.9|48|EZJ-UK|easyJet PLC|17|17|103.7|9|RIO-UK|Rio Tinto PLC|17|-9|-54.9|55|RR-UK|Rolls-Royce Holdings PLC|17|-19|-115.9|91|GLEN-UK|Glencore PLC (LSE)|11|10|61|20|CNA-UK|Centrica PLC|6|20|122|11|VOD-UK|Vodafone Group PLC|0|18|109.8|75
1676648101|2023-02-17 15:35:01|1676648113|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|75|NESN-CH|Nestle SA|0|52|104|0
1676648101|2023-02-17 15:35:01|1676648120|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|85|17|100
1676648101|2023-02-17 15:35:01|1676648122|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|97|106.7|100|BOL-SE|Boliden AB|100|-12|-13.2|0
1676648101|2023-02-17 15:35:01|1676648124|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|99|257.4|38|TEF-ES|Telefonica SA|100|52|135.2|76|SAB-ES|Banco de Sabadell SA|25|6|15.6|50|CRI-ES|CaixaBank|20|31|80.6|40|REP-ES|Repsol SA|20|-91|-236.6|80|IBE-ES|Iberdrola SA|10|28|72.8|33|AMS-ES|Amadeus IT Holding SA|5|-27|-70.2|100|BKT-ES|Bankinter SA|5|93|241.8|0|SOL-ES|Melia Hotels International SA|5|-5|-13|0|ACX-ES|Acerinox SA|0|61|158.6|0
1676648101|2023-02-17 15:35:01|1676648126|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-52|-140.4|55|AAPL-US|Apple Inc (All Sessions)|78|-35|-94.5|56|DIS-US|Walt Disney Co (All Sessions)|18|-27|-72.9|47|BA-US|Boeing Co (All Sessions)|12|-45|-121.5|62|XOM-US|Exxon Mobil Corp (All Sessions)|12|-99|-267.3|85|INTC-US|Intel Corp (All Sessions)|11|-56|-151.2|50|CVX-US|Chevron Corp (All Sessions)|5|-66|-178.2|25|PFE-US|Pfizer Inc (All Sessions)|1|7|18.9|20|GE-US|General Electric Co (All Sessions)|0|-58|-156.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-51.3|100
1676648101|2023-02-17 15:35:01|1676648128|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-73.7|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-26|-174.2|68|AAPL-US|Apple Inc (All Sessions)|70|-14|-93.8|56|DVN-US|Devon Energy Corp|36|-65|-435.5|64|OXY-US|Occidental Petroleum Corp|19|-36|-241.2|39|DIS-US|Walt Disney Co (All Sessions)|12|-11|-73.7|47|DE-US|Deere & Co|8|100|670|50|BA-US|Boeing Co (All Sessions)|6|-18|-120.6|62|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-268|85|CVX-US|Chevron Corp (All Sessions)|0|-26|-174.2|25
1676648101|2023-02-17 15:35:01|1676648130|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-145|58|FB-US|Meta Platforms Inc (All Sessions)|70|-29|-72.5|51|MSFT-US|Microsoft Corp (All Sessions)|63|-55|-137.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-61|-152.5|74|AAPL-US|Apple Inc (All Sessions)|48|-37|-92.5|56|NFLX-US|Netflix Inc (All Sessions)|23|-57|-142.5|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-89|-222.5|67|BBBY-US|Bed Bath & Beyond Inc|5|100|250|50|INTC-US|Intel Corp (All Sessions)|1|-61|-152.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-62|-155|100
1676648101|2023-02-17 15:35:01|1676648145|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-95|-323|37|GFI-ZA|Gold Fields Ltd|11|-2|-6.8|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-61|-207.4|0|SHP-ZA|Shoprite Holdings Ltd|11|-3|-10.2|100|NPN-ZA|Naspers Ltd|6|-99|-336.6|50|RCH-ZA|Cie Financiere Richemont (SA)|6|-57|-193.8|50|AGL-ZA|Anglo American PLC (SA)|0|-48|-163.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-115.6|0|BAT-ZA|Brait SE (SA)|0|80|272|0|DSY-ZA|Discovery Ltd|0|47|159.8|0
1676648401|2023-02-17 15:40:01|1676648404|DE30|DE30|8|3.4|BAY-DE|Bayer AG|100|-2|-6.8|0|DHER-DE|Delivery Hero SE|100|-97|-329.8|0|DTE-DE|Deutsche Telekom AG|100|24|81.6|50|IFX-DE|Infineon Technologies AG|100|-66|-224.4|100|ANN-DE|Vonovia SE|0|33|112.2|0|EOA-DE|E.ON SE|0|52|176.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-64.6|100|PUM-DE|Puma SE|0|-57|-193.8|0
1676648401|2023-02-17 15:40:01|1676648407|FR40|FR40|6|3.2|RENA-FR|Renault SA|100|-97|-310.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-3|-9.6|75|GLE-FR|Societe Generale SA|20|13|41.6|0|ACA-FR|Credit Agricole SA|0|-17|-54.4|0|DANO-FR|Danone SA|0|31|99.2|0|EAD-FR|Airbus Group NV (FR)|0|17|54.4|0
1676648401|2023-02-17 15:40:01|1676648409|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-57|-353.4|62|BARC-UK|Barclays PLC|94|-10|-62|64|BP-UK|BP PLC|89|-25|-155|88|RBS-UK|NatWest Group PLC|50|-99|-613.8|53|CNA-UK|Centrica PLC|22|21|130.2|25|RR-UK|Rolls-Royce Holdings PLC|22|-15|-93|50|BT-UK|BT Group PLC|17|6|37.2|64|EZJ-UK|easyJet PLC|11|17|105.4|0|ITV-UK|ITV PLC|0|27|167.4|0|VOD-UK|Vodafone Group PLC|0|16|99.2|88
1676648401|2023-02-17 15:40:01|1676648414|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|50|NESN-CH|Nestle SA|0|52|104|0
1676648401|2023-02-17 15:40:01|1676648416|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|85|17|100
1676648401|2023-02-17 15:40:01|1676648418|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|100|110|100|BOL-SE|Boliden AB|100|-9|-9.9|0
1676648401|2023-02-17 15:40:01|1676648420|ES35|ES35|10|2.8|TEF-ES|Telefonica SA|100|50|140|76|GRF-ES|Grifols SA|65|97|271.6|43|SAB-ES|Banco de Sabadell SA|25|3|8.4|50|CRI-ES|CaixaBank|20|26|72.8|40|IBE-ES|Iberdrola SA|10|27|75.6|33|REP-ES|Repsol SA|10|-85|-238|100|AMS-ES|Amadeus IT Holding SA|5|-30|-84|100|BKT-ES|Bankinter SA|5|82|229.6|0|SOL-ES|Melia Hotels International SA|5|1|2.8|0|ACX-ES|Acerinox SA|0|57|159.6|0
1676648401|2023-02-17 15:40:01|1676648423|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-55|-154|57|AAPL-US|Apple Inc (All Sessions)|76|-36|-100.8|59|DIS-US|Walt Disney Co (All Sessions)|18|-32|-89.6|50|BA-US|Boeing Co (All Sessions)|12|-44|-123.2|67|INTC-US|Intel Corp (All Sessions)|10|-61|-170.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-277.2|71|CVX-US|Chevron Corp (All Sessions)|3|-67|-187.6|33|GE-US|General Electric Co (All Sessions)|0|-49|-137.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-53.2|100|PFE-US|Pfizer Inc (All Sessions)|0|5|14|25
1676648401|2023-02-17 15:40:01|1676648426|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-105.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-37|-244.2|64|AAPL-US|Apple Inc (All Sessions)|82|-15|-99|59|DVN-US|Devon Energy Corp|46|-66|-435.6|62|DIS-US|Walt Disney Co (All Sessions)|16|-14|-92.4|50|DE-US|Deere & Co|11|99|653.4|54|BA-US|Boeing Co (All Sessions)|10|-18|-118.8|67|OXY-US|Occidental Petroleum Corp|2|-41|-270.6|71|XOM-US|Exxon Mobil Corp (All Sessions)|2|-42|-277.2|71|CVX-US|Chevron Corp (All Sessions)|0|-28|-184.8|33
1676648401|2023-02-17 15:40:01|1676648428|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-170.2|58|MSFT-US|Microsoft Corp (All Sessions)|65|-43|-159.1|57|FB-US|Meta Platforms Inc (All Sessions)|60|-29|-107.3|52|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-43|-159.1|72|AAPL-US|Apple Inc (All Sessions)|49|-27|-99.9|59|NFLX-US|Netflix Inc (All Sessions)|29|-45|-166.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-67|-247.9|76|INTC-US|Intel Corp (All Sessions)|5|-46|-170.2|45|BBBY-US|Bed Bath & Beyond Inc|4|98|362.6|40|AMAT-US|Applied Materials Inc|0|12|44.4|50
1676648401|2023-02-17 15:40:01|1676648445|ZA40|ZA40|8|2.8|GFI-ZA|Gold Fields Ltd|100|-3|-8.4|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-74|-207.2|0|SHP-ZA|Shoprite Holdings Ltd|100|-4|-11.2|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-70|-196|50|BAT-ZA|Brait SE (SA)|0|97|271.6|0|DSY-ZA|Discovery Ltd|0|58|162.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-82|-229.6|0|NTC-ZA|Netcare Ltd|0|-46|-128.8|0
1676648701|2023-02-17 15:45:01|1676648704|DE30|DE30|8|3.9|BAY-DE|Bayer AG|100|-4|-15.6|0|DHER-DE|Delivery Hero SE|100|-98|-382.2|0|DTE-DE|Deutsche Telekom AG|100|22|85.8|50|IFX-DE|Infineon Technologies AG|100|-56|-218.4|100|ANN-DE|Vonovia SE|0|28|109.2|0|EOA-DE|E.ON SE|0|44|171.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-58.5|100|PUM-DE|Puma SE|0|-52|-202.8|0
1676648701|2023-02-17 15:45:01|1676648706|FR40|FR40|5|3|RENA-FR|Renault SA|100|-93|-279|50|EAD-FR|Airbus Group NV (FR)|0|17|51|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-30|100|SAF-FR|Safran SA|0|62|186|0|SGO-FR|Cie de St-Gobain|0|99|297|100
1676648701|2023-02-17 15:45:01|1676648708|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-59|-354|61|BARC-UK|Barclays PLC|85|-11|-66|64|BP-UK|BP PLC|75|-27|-162|87|RBS-UK|NatWest Group PLC|65|-100|-600|52|RR-UK|Rolls-Royce Holdings PLC|20|-17|-102|50|CNA-UK|Centrica PLC|10|14|84|30|EZJ-UK|easyJet PLC|10|15|90|0|BT-UK|BT Group PLC|5|9|54|78|ITV-UK|ITV PLC|5|27|162|11|VOD-UK|Vodafone Group PLC|0|16|96|88
1676648701|2023-02-17 15:45:01|1676648712|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|60|NESN-CH|Nestle SA|0|43|94.6|0
1676648701|2023-02-17 15:45:01|1676648714|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|85|17|100
1676648701|2023-02-17 15:45:01|1676648716|SE30|SE30|1|1.1|AZN-SE|AstraZeneca PLC (SE)|100|93|102.3|100
1676648701|2023-02-17 15:45:01|1676648717|ES35|ES35|10|2.6|TEF-ES|Telefonica SA|100|52|135.2|76|GRF-ES|Grifols SA|74|98|254.8|38|SAB-ES|Banco de Sabadell SA|21|0|0|50|CRI-ES|CaixaBank|16|23|59.8|40|IBE-ES|Iberdrola SA|5|24|62.4|33|REP-ES|Repsol SA|5|-98|-254.8|100|AMS-ES|Amadeus IT Holding SA|0|-35|-91|100|BKT-ES|Bankinter SA|0|85|221|0|SAN-ES|Banco Santander SA (ES)|0|-22|-57.2|0|SOL-ES|Melia Hotels International SA|0|-9|-23.4|0
1676648701|2023-02-17 15:45:01|1676648720|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-55|-170.5|57|AAPL-US|Apple Inc (All Sessions)|76|-34|-105.4|59|DIS-US|Walt Disney Co (All Sessions)|18|-37|-114.7|50|BA-US|Boeing Co (All Sessions)|10|-43|-133.3|73|INTC-US|Intel Corp (All Sessions)|10|-54|-167.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|-97|-300.7|71|CVX-US|Chevron Corp (All Sessions)|3|-68|-210.8|33|GE-US|General Electric Co (All Sessions)|0|-49|-151.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-43.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.1|25
1676648701|2023-02-17 15:45:01|1676648722|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-102.4|52|AAPL-US|Apple Inc (All Sessions)|93|-16|-102.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-36|-230.4|69|DVN-US|Devon Energy Corp|46|-74|-473.6|59|DIS-US|Walt Disney Co (All Sessions)|16|-18|-115.2|53|DE-US|Deere & Co|9|99|633.6|55|BA-US|Boeing Co (All Sessions)|4|-21|-134.4|75|CVX-US|Chevron Corp (All Sessions)|0|-33|-211.2|33|RL-US|Ralph Lauren Corp|0|-17|-108.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-47|-300.8|67
1676648701|2023-02-17 15:45:01|1676648724|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-187.6|54|FB-US|Meta Platforms Inc (All Sessions)|60|-37|-103.6|52|AAPL-US|Apple Inc (All Sessions)|55|-38|-106.4|59|MSFT-US|Microsoft Corp (All Sessions)|54|-61|-170.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-57|-159.6|79|NFLX-US|Netflix Inc (All Sessions)|31|-64|-179.2|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-97|-271.6|82|INTC-US|Intel Corp (All Sessions)|5|-60|-168|55|BBBY-US|Bed Bath & Beyond Inc|1|30|84|29|ADBE-US|Adobe Systems Inc|0|-76|-212.8|67
1676648701|2023-02-17 15:45:01|1676648739|ZA40|ZA40|7|2.8|GFI-ZA|Gold Fields Ltd|100|-3|-8.4|33|BAT-ZA|Brait SE (SA)|0|97|271.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-207.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-82|-229.6|0|NTC-ZA|Netcare Ltd|0|-46|-128.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-70|-196|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-11.2|100
1676649002|2023-02-17 15:50:02|1676649004|DE30|DE30|9|3.8|BAY-DE|Bayer AG|100|-5|-19|0|DHER-DE|Delivery Hero SE|100|-98|-372.4|0|DTE-DE|Deutsche Telekom AG|100|25|95|50|IFX-DE|Infineon Technologies AG|100|-63|-239.4|100|ALV-DE|Allianz SE|0|-53|-201.4|0|ANN-DE|Vonovia SE|0|30|114|0|EOA-DE|E.ON SE|0|46|174.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-60.8|100|PUM-DE|Puma SE|0|-56|-212.8|0
1676649002|2023-02-17 15:50:02|1676649007|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|-98|-284.2|50|ACA-FR|Credit Agricole SA|33|-16|-46.4|0|CA-FR|Carrefour SA|0|-18|-52.2|100|CS-FR|AXA SA|0|4|11.6|0|EAD-FR|Airbus Group NV (FR)|0|16|46.4|0|EN-FR|Bouygues SA|0|8|23.2|100|GLE-FR|Societe Generale SA|0|16|46.4|0|GSZ-FR|ENGIE SA|0|35|101.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-31.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|20|58|0
1676649002|2023-02-17 15:50:02|1676649009|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-57|-347.7|61|BARC-UK|Barclays PLC|82|-11|-67.1|63|BP-UK|BP PLC|73|-24|-146.4|86|RBS-UK|NatWest Group PLC|73|-100|-610|50|RR-UK|Rolls-Royce Holdings PLC|27|-18|-109.8|50|CNA-UK|Centrica PLC|18|22|134.2|30|BT-UK|BT Group PLC|14|8|48.8|78|IMT-UK|Imperial Brands PLC|5|42|256.2|14|VOD-UK|Vodafone Group PLC|5|17|103.7|86|GLEN-UK|Glencore PLC (LSE)|0|4|24.4|0
1676649002|2023-02-17 15:50:02|1676649014|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|60|NESN-CH|Nestle SA|0|48|100.8|0
1676649002|2023-02-17 15:50:02|1676649015|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|85|17|100
1676649002|2023-02-17 15:50:02|1676649020|ES35|ES35|10|2.6|TEF-ES|Telefonica SA|100|53|137.8|76|GRF-ES|Grifols SA|95|95|247|30|SAB-ES|Banco de Sabadell SA|21|3|7.8|50|CRI-ES|CaixaBank|16|21|54.6|40|IBE-ES|Iberdrola SA|5|26|67.6|33|REP-ES|Repsol SA|5|-98|-254.8|100|AMS-ES|Amadeus IT Holding SA|0|-42|-109.2|100|BKT-ES|Bankinter SA|0|87|226.2|0|SAN-ES|Banco Santander SA (ES)|0|-20|-52|0|SOL-ES|Melia Hotels International SA|0|-16|-41.6|0
1676649002|2023-02-17 15:50:02|1676649022|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-48|-153.6|67|AAPL-US|Apple Inc (All Sessions)|81|-35|-112|55|XOM-US|Exxon Mobil Corp (All Sessions)|27|-98|-313.6|88|DIS-US|Walt Disney Co (All Sessions)|23|-34|-108.8|50|INTC-US|Intel Corp (All Sessions)|13|-55|-176|67|CVX-US|Chevron Corp (All Sessions)|6|-69|-220.8|33|BA-US|Boeing Co (All Sessions)|4|-35|-112|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|22.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-38.4|100|NKE-US|NIKE Inc (All Sessions)|0|-4|-12.8|100
1676649002|2023-02-17 15:50:02|1676649024|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-114|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-37|-222|68|AAPL-US|Apple Inc (All Sessions)|71|-19|-114|55|DVN-US|Devon Energy Corp|52|-82|-492|59|XOM-US|Exxon Mobil Corp (All Sessions)|21|-52|-312|88|DIS-US|Walt Disney Co (All Sessions)|17|-18|-108|50|DE-US|Deere & Co|8|99|594|44|CVX-US|Chevron Corp (All Sessions)|2|-37|-222|33|RL-US|Ralph Lauren Corp|2|-15|-90|33|BA-US|Boeing Co (All Sessions)|0|-19|-114|80
1676649002|2023-02-17 15:50:02|1676649027|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-184.6|54|FB-US|Meta Platforms Inc (All Sessions)|70|-43|-111.8|54|MSFT-US|Microsoft Corp (All Sessions)|62|-59|-153.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-61|-158.6|75|AAPL-US|Apple Inc (All Sessions)|49|-43|-111.8|55|NFLX-US|Netflix Inc (All Sessions)|34|-79|-205.4|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-98|-254.8|86|INTC-US|Intel Corp (All Sessions)|4|-68|-176.8|67|ADBE-US|Adobe Systems Inc|0|-88|-228.8|67|BBBY-US|Bed Bath & Beyond Inc|0|11|28.6|33
1676649002|2023-02-17 15:50:02|1676649162|ZA40|ZA40|3|2.8|GFI-ZA|Gold Fields Ltd|100|-3|-8.4|0|BAT-ZA|Brait SE (SA)|0|97|271.6|0|NTC-ZA|Netcare Ltd|0|-46|-128.8|0
1676649301|2023-02-17 15:55:01|1676649304|DE30|DE30|9|3.8|BAY-DE|Bayer AG|100|-4|-15.2|0|DHER-DE|Delivery Hero SE|100|-98|-372.4|0|DTE-DE|Deutsche Telekom AG|100|24|91.2|50|IFX-DE|Infineon Technologies AG|100|-62|-235.6|100|ALV-DE|Allianz SE|0|-53|-201.4|0|ANN-DE|Vonovia SE|0|27|102.6|0|EOA-DE|E.ON SE|0|46|174.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-53.2|100|PUM-DE|Puma SE|0|-56|-212.8|0
1676649301|2023-02-17 15:55:01|1676649306|FR40|FR40|5|3.3|RENA-FR|Renault SA|100|-100|-330|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-15|-49.5|50|ACA-FR|Credit Agricole SA|0|-18|-59.4|0|DANO-FR|Danone SA|0|28|92.4|0|EAD-FR|Airbus Group NV (FR)|0|15|49.5|0
1676649301|2023-02-17 15:55:01|1676649308|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-60|-366|63|BARC-UK|Barclays PLC|84|-13|-79.3|68|BP-UK|BP PLC|56|-26|-158.6|86|RBS-UK|NatWest Group PLC|56|-100|-610|52|RR-UK|Rolls-Royce Holdings PLC|32|-18|-109.8|40|CNA-UK|Centrica PLC|28|29|176.9|21|BT-UK|BT Group PLC|8|8|48.8|78|GLEN-UK|Glencore PLC (LSE)|4|2|12.2|25|IMT-UK|Imperial Brands PLC|4|41|250.1|13|VOD-UK|Vodafone Group PLC|0|16|97.6|86
1676649301|2023-02-17 15:55:01|1676649312|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|67|NESN-CH|Nestle SA|0|48|105.6|0
1676649301|2023-02-17 15:55:01|1676649314|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|85|17|100
1676649301|2023-02-17 15:55:01|1676649318|ES35|ES35|10|2.6|TEF-ES|Telefonica SA|100|54|140.4|76|GRF-ES|Grifols SA|79|88|228.8|29|SAB-ES|Banco de Sabadell SA|21|-3|-7.8|50|CRI-ES|CaixaBank|16|16|41.6|40|IBE-ES|Iberdrola SA|5|26|67.6|33|AMS-ES|Amadeus IT Holding SA|0|-38|-98.8|100|BKT-ES|Bankinter SA|0|78|202.8|0|REP-ES|Repsol SA|0|-100|-260|100|SAN-ES|Banco Santander SA (ES)|0|-30|-78|0|SOL-ES|Melia Hotels International SA|0|-19|-49.4|0
1676649301|2023-02-17 15:55:01|1676649320|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-56|-173.6|65|AAPL-US|Apple Inc (All Sessions)|78|-32|-99.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|27|-99|-306.9|88|DIS-US|Walt Disney Co (All Sessions)|22|-36|-111.6|50|INTC-US|Intel Corp (All Sessions)|12|-55|-170.5|67|CVX-US|Chevron Corp (All Sessions)|6|-72|-223.2|33|BA-US|Boeing Co (All Sessions)|4|-33|-102.3|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|6.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-46.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-37.2|100
1676649301|2023-02-17 15:55:01|1676649322|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-85.4|57|AAPL-US|Apple Inc (All Sessions)|58|-16|-97.6|55|DVN-US|Devon Energy Corp|52|-81|-494.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-36|-219.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|23|-50|-305|88|DIS-US|Walt Disney Co (All Sessions)|13|-18|-109.8|73|DE-US|Deere & Co|4|99|603.9|57|CVX-US|Chevron Corp (All Sessions)|2|-36|-219.6|33|RL-US|Ralph Lauren Corp|2|-15|-91.5|33|BA-US|Boeing Co (All Sessions)|0|-16|-97.6|80
1676649301|2023-02-17 15:55:01|1676649324|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-200.2|54|FB-US|Meta Platforms Inc (All Sessions)|70|-32|-83.2|54|MSFT-US|Microsoft Corp (All Sessions)|62|-67|-174.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-60|-156|75|AAPL-US|Apple Inc (All Sessions)|49|-37|-96.2|55|NFLX-US|Netflix Inc (All Sessions)|34|-75|-195|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-100|-260|86|INTC-US|Intel Corp (All Sessions)|4|-64|-166.4|67|ADBE-US|Adobe Systems Inc|0|-87|-226.2|67|BBBY-US|Bed Bath & Beyond Inc|0|11|28.6|33
1676649301|2023-02-17 15:55:01|1676649336|ZA40|ZA40|3|2.8|GFI-ZA|Gold Fields Ltd|100|-3|-8.4|0|BAT-ZA|Brait SE (SA)|0|97|271.6|0|NTC-ZA|Netcare Ltd|0|-46|-128.8|0
1676649602|2023-02-17 16:00:02|1676649605|DE30|DE30|8|2.5|BAY-DE|Bayer AG|100|-5|-12.5|0|DTE-DE|Deutsche Telekom AG|100|40|100|50|IFX-DE|Infineon Technologies AG|100|-96|-240|100|ALV-DE|Allianz SE|0|-79|-197.5|0|ANN-DE|Vonovia SE|0|27|67.5|0|EOA-DE|E.ON SE|0|67|167.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-65|100|PUM-DE|Puma SE|0|-90|-225|0
1676649602|2023-02-17 16:00:02|1676649607|FR40|FR40|5|3.6|RENA-FR|Renault SA|100|-98|-352.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-15|-54|33|ACA-FR|Credit Agricole SA|0|-18|-64.8|0|DANO-FR|Danone SA|0|26|93.6|0|EAD-FR|Airbus Group NV (FR)|0|12|43.2|0
1676649602|2023-02-17 16:00:02|1676649609|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-384|60|BARC-UK|Barclays PLC|60|-13|-83.2|62|RBS-UK|NatWest Group PLC|43|-99|-633.6|43|BP-UK|BP PLC|29|-23|-147.2|94|RR-UK|Rolls-Royce Holdings PLC|26|-19|-121.6|53|CNA-UK|Centrica PLC|20|23|147.2|27|BT-UK|BT Group PLC|0|5|32|88|GLEN-UK|Glencore PLC (LSE)|0|2|12.8|25|IMT-UK|Imperial Brands PLC|0|42|268.8|13|VOD-UK|Vodafone Group PLC|0|15|96|75
1676649602|2023-02-17 16:00:02|1676649613|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|50|NESN-CH|Nestle SA|0|41|106.6|0
1676649602|2023-02-17 16:00:02|1676649615|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|85|17|100
1676649602|2023-02-17 16:00:02|1676649620|ES35|ES35|10|2.6|TEF-ES|Telefonica SA|100|56|145.6|73|GRF-ES|Grifols SA|75|77|200.2|29|SAB-ES|Banco de Sabadell SA|20|-3|-7.8|50|CRI-ES|CaixaBank|15|18|46.8|40|MAP-ES|Mapfre SA|10|13|33.8|50|IBE-ES|Iberdrola SA|5|24|62.4|33|AMS-ES|Amadeus IT Holding SA|0|-44|-114.4|100|BKT-ES|Bankinter SA|0|76|197.6|0|REP-ES|Repsol SA|0|-97|-252.2|100|SAN-ES|Banco Santander SA (ES)|0|-35|-91|0
1676649602|2023-02-17 16:00:02|1676649622|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-65|-195|61|AAPL-US|Apple Inc (All Sessions)|52|-38|-114|50|XOM-US|Exxon Mobil Corp (All Sessions)|27|-98|-294|88|DIS-US|Walt Disney Co (All Sessions)|15|-41|-123|80|INTC-US|Intel Corp (All Sessions)|13|-57|-171|67|BA-US|Boeing Co (All Sessions)|4|-39|-117|80|CVX-US|Chevron Corp (All Sessions)|4|-76|-228|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-19|-57|60|PFE-US|Pfizer Inc (All Sessions)|2|-5|-15|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3|100
1676649602|2023-02-17 16:00:02|1676649624|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-89.6|50|DVN-US|Devon Energy Corp|62|-77|-492.8|59|AAPL-US|Apple Inc (All Sessions)|59|-17|-108.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-38|-243.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|28|-45|-288|88|DIS-US|Walt Disney Co (All Sessions)|13|-19|-121.6|80|OXY-US|Occidental Petroleum Corp|5|-47|-300.8|100|DE-US|Deere & Co|3|99|633.6|50|RL-US|Ralph Lauren Corp|3|-14|-89.6|33|BA-US|Boeing Co (All Sessions)|0|-18|-115.2|80
1676649602|2023-02-17 16:00:02|1676649626|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-212.8|51|MSFT-US|Microsoft Corp (All Sessions)|88|-70|-196|61|FB-US|Meta Platforms Inc (All Sessions)|75|-31|-86.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-61|-170.8|76|AAPL-US|Apple Inc (All Sessions)|44|-39|-109.2|50|NFLX-US|Netflix Inc (All Sessions)|38|-69|-193.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-99|-277.2|80|INTC-US|Intel Corp (All Sessions)|8|-61|-170.8|67|BBBY-US|Bed Bath & Beyond Inc|2|10|28|33|ADBE-US|Adobe Systems Inc|0|-85|-238|60
1676649902|2023-02-17 16:05:02|1676649905|DE30|DE30|6|2.4|DTE-DE|Deutsche Telekom AG|100|48|115.2|50|IFX-DE|Infineon Technologies AG|100|-98|-235.2|100|ALV-DE|Allianz SE|0|-83|-199.2|0|ANN-DE|Vonovia SE|0|26|62.4|0|BAY-DE|Bayer AG|0|-3|-7.2|0|EOA-DE|E.ON SE|0|72|172.8|100
1676649902|2023-02-17 16:05:02|1676649907|FR40|FR40|4|3.4|RENA-FR|Renault SA|100|-98|-333.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-14|-47.6|33|DANO-FR|Danone SA|0|31|105.4|0|EAD-FR|Airbus Group NV (FR)|0|14|47.6|0
1676649902|2023-02-17 16:05:02|1676649909|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-62|-384.4|60|BARC-UK|Barclays PLC|48|-14|-86.8|63|RBS-UK|NatWest Group PLC|33|-100|-620|43|VOD-UK|Vodafone Group PLC|28|15|93|37|BP-UK|BP PLC|23|-20|-124|94|RR-UK|Rolls-Royce Holdings PLC|20|-19|-117.8|50|CNA-UK|Centrica PLC|18|23|142.6|27|BT-UK|BT Group PLC|0|7|43.4|88|GLEN-UK|Glencore PLC (LSE)|0|3|18.6|25|IMT-UK|Imperial Brands PLC|0|44|272.8|13
1676649902|2023-02-17 16:05:02|1676649915|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|85|17|100
1676649902|2023-02-17 16:05:02|1676649920|ES35|ES35|10|2.4|TEF-ES|Telefonica SA|100|59|141.6|73|GRF-ES|Grifols SA|50|82|196.8|25|SAB-ES|Banco de Sabadell SA|20|0|0|50|CRI-ES|CaixaBank|15|16|38.4|40|MAP-ES|Mapfre SA|10|15|36|50|IBE-ES|Iberdrola SA|5|32|76.8|33|AMS-ES|Amadeus IT Holding SA|0|-39|-93.6|100|BKT-ES|Bankinter SA|0|85|204|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|19.2|50|REP-ES|Repsol SA|0|-99|-237.6|100
1676649902|2023-02-17 16:05:02|1676649922|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-196|61|AAPL-US|Apple Inc (All Sessions)|52|-43|-120.4|52|XOM-US|Exxon Mobil Corp (All Sessions)|28|-97|-271.6|88|DIS-US|Walt Disney Co (All Sessions)|17|-46|-128.8|73|INTC-US|Intel Corp (All Sessions)|13|-68|-190.4|67|BA-US|Boeing Co (All Sessions)|4|-41|-114.8|80|CVX-US|Chevron Corp (All Sessions)|4|-71|-198.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-22|-61.6|60|PFE-US|Pfizer Inc (All Sessions)|2|0|0|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-14|100
1676649902|2023-02-17 16:05:02|1676649924|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-81.9|50|DVN-US|Devon Energy Corp|92|-75|-472.5|57|AAPL-US|Apple Inc (All Sessions)|76|-19|-119.7|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-33|-207.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|40|-44|-277.2|93|DIS-US|Walt Disney Co (All Sessions)|36|-20|-126|64|OXY-US|Occidental Petroleum Corp|8|-41|-258.3|100|RL-US|Ralph Lauren Corp|4|-17|-107.1|33|BA-US|Boeing Co (All Sessions)|0|-18|-113.4|80|DE-US|Deere & Co|0|100|630|40
1676649902|2023-02-17 16:05:02|1676649927|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-210.8|49|MSFT-US|Microsoft Corp (All Sessions)|93|-62|-192.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-52|-161.2|75|FB-US|Meta Platforms Inc (All Sessions)|55|-27|-83.7|48|AAPL-US|Apple Inc (All Sessions)|43|-38|-117.8|46|NFLX-US|Netflix Inc (All Sessions)|41|-56|-173.6|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-98|-303.8|74|INTC-US|Intel Corp (All Sessions)|7|-60|-186|63|BBBY-US|Bed Bath & Beyond Inc|5|-9|-27.9|43|ADBE-US|Adobe Systems Inc|0|-77|-238.7|60
1676649902|2023-02-17 16:05:02|1676649941|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676650201|2023-02-17 16:10:01|1676650204|DE30|DE30|6|2.4|DTE-DE|Deutsche Telekom AG|100|48|115.2|50|IFX-DE|Infineon Technologies AG|100|-98|-235.2|100|ALV-DE|Allianz SE|0|-80|-192|0|ANN-DE|Vonovia SE|0|32|76.8|0|BAY-DE|Bayer AG|0|-3|-7.2|0|EOA-DE|E.ON SE|0|70|168|100
1676650201|2023-02-17 16:10:01|1676650206|FR40|FR40|3|3.4|RENA-FR|Renault SA|100|-99|-336.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-18|-61.2|33|EAD-FR|Airbus Group NV (FR)|0|14|47.6|0
1676650201|2023-02-17 16:10:01|1676650208|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-60|-372|65|BARC-UK|Barclays PLC|50|-15|-93|59|RBS-UK|NatWest Group PLC|34|-99|-613.8|43|VOD-UK|Vodafone Group PLC|26|17|105.4|33|BP-UK|BP PLC|24|-20|-124|94|RR-UK|Rolls-Royce Holdings PLC|21|-17|-105.4|50|CNA-UK|Centrica PLC|13|20|124|31|GLEN-UK|Glencore PLC (LSE)|3|5|31|33|BT-UK|BT Group PLC|0|7|43.4|88|IMT-UK|Imperial Brands PLC|0|46|285.2|13
1676650201|2023-02-17 16:10:01|1676650209|DETE30|DETE30|1|1|O2D-DE|Telefonica Deutschland Holding AG|100|98|98|0
1676650201|2023-02-17 16:10:01|1676650212|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|50|NESN-CH|Nestle SA|0|53|127.2|0
1676650201|2023-02-17 16:10:01|1676650214|NO25|NO25|1|6.9|ACY-NO|Subsea 7 SA|100|-100|-690|0
1676650201|2023-02-17 16:10:01|1676650218|ES35|ES35|10|2.2|TEF-ES|Telefonica SA|100|64|140.8|73|GRF-ES|Grifols SA|50|100|220|25|SAB-ES|Banco de Sabadell SA|20|0|0|50|CRI-ES|CaixaBank|15|23|50.6|40|MAP-ES|Mapfre SA|10|15|33|50|IBE-ES|Iberdrola SA|5|39|85.8|33|SAN-ES|Banco Santander SA (ES)|5|-38|-83.6|33|AMS-ES|Amadeus IT Holding SA|0|-45|-99|100|BKT-ES|Bankinter SA|0|94|206.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|28.6|50
1676650201|2023-02-17 16:10:01|1676650221|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-71|-191.7|63|AAPL-US|Apple Inc (All Sessions)|51|-41|-110.7|55|DIS-US|Walt Disney Co (All Sessions)|27|-45|-121.5|62|XOM-US|Exxon Mobil Corp (All Sessions)|27|-99|-267.3|92|INTC-US|Intel Corp (All Sessions)|14|-69|-186.3|63|PFE-US|Pfizer Inc (All Sessions)|14|-1|-2.7|0|BA-US|Boeing Co (All Sessions)|8|-35|-94.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-15|-40.5|60|CVX-US|Chevron Corp (All Sessions)|0|-76|-205.2|33|GE-US|General Electric Co (All Sessions)|0|-73|-197.1|67
1676650201|2023-02-17 16:10:01|1676650224|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-84.5|54|DVN-US|Devon Energy Corp|95|-72|-468|59|AAPL-US|Apple Inc (All Sessions)|73|-17|-110.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-33|-214.5|60|DIS-US|Walt Disney Co (All Sessions)|32|-20|-130|62|XOM-US|Exxon Mobil Corp (All Sessions)|32|-41|-266.5|92|PFE-US|Pfizer Inc (All Sessions)|9|0|0|0|BA-US|Boeing Co (All Sessions)|0|-15|-97.5|67|DE-US|Deere & Co|0|100|650|50|OXY-US|Occidental Petroleum Corp|0|-43|-279.5|100
1676650201|2023-02-17 16:10:01|1676650227|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-207.2|53|MSFT-US|Microsoft Corp (All Sessions)|83|-69|-193.2|63|FB-US|Meta Platforms Inc (All Sessions)|55|-31|-86.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-61|-170.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-99|-277.2|69|NFLX-US|Netflix Inc (All Sessions)|45|-65|-182|63|AAPL-US|Apple Inc (All Sessions)|40|-39|-109.2|55|BBBY-US|Bed Bath & Beyond Inc|7|-30|-84|50|INTC-US|Intel Corp (All Sessions)|7|-68|-190.4|63|ADBE-US|Adobe Systems Inc|0|-86|-240.8|60
1676650201|2023-02-17 16:10:01|1676650239|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676650501|2023-02-17 16:15:01|1676650504|DE30|DE30|7|3.5|IFX-DE|Infineon Technologies AG|100|-62|-217|100|ALV-DE|Allianz SE|0|-51|-178.5|0|ANN-DE|Vonovia SE|0|19|66.5|0|BAY-DE|Bayer AG|0|-2|-7|0|DHER-DE|Delivery Hero SE|0|-98|-343|100|DTE-DE|Deutsche Telekom AG|0|35|122.5|0|EOA-DE|E.ON SE|0|49|171.5|100
1676650501|2023-02-17 16:15:01|1676650506|FR40|FR40|3|3.5|RENA-FR|Renault SA|100|-100|-350|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-14|-49|33|EAD-FR|Airbus Group NV (FR)|0|13|45.5|0
1676650501|2023-02-17 16:15:01|1676650509|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|-59|-383.5|56|BARC-UK|Barclays PLC|51|-14|-91|61|RBS-UK|NatWest Group PLC|40|-99|-643.5|43|RR-UK|Rolls-Royce Holdings PLC|27|-16|-104|47|VOD-UK|Vodafone Group PLC|27|15|97.5|29|BP-UK|BP PLC|24|-20|-130|88|CNA-UK|Centrica PLC|20|21|136.5|36|BT-UK|BT Group PLC|7|7|45.5|88|IMT-UK|Imperial Brands PLC|7|43|279.5|13|III-UK|3i Group PLC|0|3|19.5|80
1676650501|2023-02-17 16:15:01|1676650511|DETE30|DETE30|1|1|O2D-DE|Telefonica Deutschland Holding AG|100|98|98|0
1676650501|2023-02-17 16:15:01|1676650514|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|57|NESN-CH|Nestle SA|0|52|124.8|0
1676650501|2023-02-17 16:15:01|1676650519|ES35|ES35|10|2.1|TEF-ES|Telefonica SA|100|74|155.4|73|GRF-ES|Grifols SA|50|99|207.9|25|CRI-ES|CaixaBank|15|24|50.4|40|MAP-ES|Mapfre SA|10|16|33.6|50|IBE-ES|Iberdrola SA|5|34|71.4|33|SAN-ES|Banco Santander SA (ES)|5|-39|-81.9|33|AMS-ES|Amadeus IT Holding SA|0|-53|-111.3|100|BKT-ES|Bankinter SA|0|96|201.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|37.8|50|SAB-ES|Banco de Sabadell SA|0|0|0|50
1676650501|2023-02-17 16:15:01|1676650521|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-52|-104|50|INTC-US|Intel Corp (All Sessions)|4|-96|-192|50|CAT-US|Caterpillar Inc (All Sessions)|3|57|114|75|BA-US|Boeing Co (All Sessions)|2|-49|-98|33|JNJ-US|Johnson & Johnson (All Sessions)|2|15|30|0|IBM-US|IBM Corp (All Sessions)|1|-6|-12|50|MSFT-US|Microsoft Corp (All Sessions)|1|-96|-192|100|NKE-US|NIKE Inc (All Sessions)|1|-15|-30|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-18|100|KO-US|Coca-Cola Co (All Sessions)|0|49|98|100
1676650501|2023-02-17 16:15:01|1676650524|US500|US500|10|6.1|DVN-US|Devon Energy Corp|100|-78|-475.8|59|FB-US|Meta Platforms Inc (All Sessions)|73|-12|-73.2|57|AAPL-US|Apple Inc (All Sessions)|59|-18|-109.8|61|XOM-US|Exxon Mobil Corp (All Sessions)|36|-46|-280.6|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-32|-195.2|58|DIS-US|Walt Disney Co (All Sessions)|32|-21|-128.1|58|PFE-US|Pfizer Inc (All Sessions)|9|2|12.2|0|RL-US|Ralph Lauren Corp|5|-19|-115.9|33|BA-US|Boeing Co (All Sessions)|0|-17|-103.7|60|DE-US|Deere & Co|0|100|610|60
1676650501|2023-02-17 16:15:01|1676650527|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-202.5|53|MSFT-US|Microsoft Corp (All Sessions)|83|-72|-194.4|63|FB-US|Meta Platforms Inc (All Sessions)|55|-28|-75.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-69|-186.3|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-98|-264.6|69|NFLX-US|Netflix Inc (All Sessions)|45|-60|-162|63|AAPL-US|Apple Inc (All Sessions)|40|-40|-108|55|BBBY-US|Bed Bath & Beyond Inc|7|-31|-83.7|50|INTC-US|Intel Corp (All Sessions)|7|-73|-197.1|63|ADBE-US|Adobe Systems Inc|0|-95|-256.5|60
1676650501|2023-02-17 16:15:01|1676650540|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676650802|2023-02-17 16:20:02|1676650805|DE30|DE30|7|3.4|IFX-DE|Infineon Technologies AG|100|-64|-217.6|100|ALV-DE|Allianz SE|0|-53|-180.2|0|ANN-DE|Vonovia SE|0|21|71.4|0|BAY-DE|Bayer AG|0|-3|-10.2|0|DHER-DE|Delivery Hero SE|0|-98|-333.2|100|DTE-DE|Deutsche Telekom AG|0|34|115.6|0|RWEG-DE|RWE AG|0|29|98.6|0
1676650802|2023-02-17 16:20:02|1676650807|FR40|FR40|3|3.6|RENA-FR|Renault SA|100|-98|-352.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-12|-43.2|50|EAD-FR|Airbus Group NV (FR)|0|14|50.4|0
1676650802|2023-02-17 16:20:02|1676650809|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|-61|-396.5|57|BARC-UK|Barclays PLC|40|-14|-91|63|RBS-UK|NatWest Group PLC|38|-99|-643.5|43|BP-UK|BP PLC|20|-22|-143|87|CNA-UK|Centrica PLC|20|14|91|40|RR-UK|Rolls-Royce Holdings PLC|20|-15|-97.5|40|VOD-UK|Vodafone Group PLC|16|16|104|15|BT-UK|BT Group PLC|4|7|45.5|88|IMT-UK|Imperial Brands PLC|4|39|253.5|13|ITV-UK|ITV PLC|0|28|182|33
1676650802|2023-02-17 16:20:02|1676650811|DETE30|DETE30|1|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|97|87.3|0
1676650802|2023-02-17 16:20:02|1676650813|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|63|NESN-CH|Nestle SA|0|56|140|0
1676650802|2023-02-17 16:20:02|1676650816|SE30|SE30|1|1.1|AZN-SE|AstraZeneca PLC (SE)|100|97|106.7|0
1676650802|2023-02-17 16:20:02|1676650817|ES35|ES35|10|2|GRF-ES|Grifols SA|100|94|188|0|MAP-ES|Mapfre SA|60|17|34|50|IBE-ES|Iberdrola SA|40|31|62|33|AMS-ES|Amadeus IT Holding SA|20|-53|-106|100|BKT-ES|Bankinter SA|20|97|194|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|25|50|50|SAN-ES|Banco Santander SA (ES)|20|-46|-92|50|TEF-ES|Telefonica SA|20|69|138|50|CRI-ES|CaixaBank|0|20|40|100|ELE-ES|Endesa SA|0|91|182|0
1676650802|2023-02-17 16:20:02|1676650820|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-65|-201.5|61|AAPL-US|Apple Inc (All Sessions)|40|-40|-124|60|XOM-US|Exxon Mobil Corp (All Sessions)|30|-97|-300.7|100|DIS-US|Walt Disney Co (All Sessions)|27|-45|-139.5|55|PFE-US|Pfizer Inc (All Sessions)|13|5|15.5|0|INTC-US|Intel Corp (All Sessions)|7|-68|-210.8|60|VZ-US|Verizon Communications Inc (All Sessions)|7|15|46.5|20|BA-US|Boeing Co (All Sessions)|3|-37|-114.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-43.4|50|KO-US|Coca-Cola Co (All Sessions)|0|32|99.2|100
1676650802|2023-02-17 16:20:02|1676650823|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-86.8|47|AAPL-US|Apple Inc (All Sessions)|83|-20|-124|60|DVN-US|Devon Energy Corp|83|-82|-508.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|58|-49|-303.8|100|DIS-US|Walt Disney Co (All Sessions)|50|-23|-142.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-33|-204.6|50|PFE-US|Pfizer Inc (All Sessions)|17|3|18.6|0|DE-US|Deere & Co|0|100|620|60|OXY-US|Occidental Petroleum Corp|0|-51|-316.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|43.4|20
1676650802|2023-02-17 16:20:02|1676650826|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-42|-126|51|AMZN-US|Amazon.com Inc (All Sessions)|54|-76|-228|34|ADP-US|Automatic Data Processing Inc|7|-8|-24|0|FB-US|Meta Platforms Inc (All Sessions)|7|-30|-90|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-98|-294|20|INTC-US|Intel Corp (All Sessions)|3|-70|-210|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-67|-201|60|NFLX-US|Netflix Inc (All Sessions)|2|-62|-186|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|-68|-204|33|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-204|100
1676650802|2023-02-17 16:20:02|1676650839|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676651101|2023-02-17 16:25:01|1676651104|DE30|DE30|9|3.5|ADS-DE|Adidas AG|100|-37|-129.5|0|DHER-DE|Delivery Hero SE|100|-100|-350|50|ALV-DE|Allianz SE|0|-55|-192.5|0|ANN-DE|Vonovia SE|0|17|59.5|0|BAY-DE|Bayer AG|0|-6|-21|0|DTE-DE|Deutsche Telekom AG|0|29|101.5|0|IFX-DE|Infineon Technologies AG|0|-67|-234.5|100|RWEG-DE|RWE AG|0|30|105|0|SHL-DE|Siemens Healthineer SA|0|-6|-21|100
1676651101|2023-02-17 16:25:01|1676651106|FR40|FR40|4|3.8|RENA-FR|Renault SA|100|-100|-380|100|FTE-FR|Orange SA|75|32|121.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-16|-60.8|50|EAD-FR|Airbus Group NV (FR)|0|14|53.2|0
1676651101|2023-02-17 16:25:01|1676651108|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|-61|-396.5|58|BARC-UK|Barclays PLC|38|-15|-97.5|63|RBS-UK|NatWest Group PLC|36|-99|-643.5|39|BP-UK|BP PLC|19|-24|-156|87|CNA-UK|Centrica PLC|19|14|91|40|RR-UK|Rolls-Royce Holdings PLC|19|-17|-110.5|40|VOD-UK|Vodafone Group PLC|15|15|97.5|15|BT-UK|BT Group PLC|4|6|39|88|IMT-UK|Imperial Brands PLC|4|37|240.5|13|ITV-UK|ITV PLC|0|20|130|33
1676651101|2023-02-17 16:25:01|1676651110|DETE30|DETE30|1|1|O2D-DE|Telefonica Deutschland Holding AG|100|94|94|0
1676651101|2023-02-17 16:25:01|1676651112|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|63
1676651101|2023-02-17 16:25:01|1676651115|SE30|SE30|1|1|AZN-SE|AstraZeneca PLC (SE)|100|95|95|0
1676651101|2023-02-17 16:25:01|1676651117|ES35|ES35|8|2|GRF-ES|Grifols SA|100|99|198|0|MAP-ES|Mapfre SA|60|17|34|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|15|30|0|BKT-ES|Bankinter SA|20|97|194|0|SAN-ES|Banco Santander SA (ES)|20|-50|-100|50|CRI-ES|CaixaBank|0|19|38|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|50|0|TEF-ES|Telefonica SA|0|71|142|0
1676651101|2023-02-17 16:25:01|1676651119|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-211.2|58|AAPL-US|Apple Inc (All Sessions)|31|-42|-138.6|77|XOM-US|Exxon Mobil Corp (All Sessions)|28|-98|-323.4|100|DIS-US|Walt Disney Co (All Sessions)|24|-44|-145.2|55|PFE-US|Pfizer Inc (All Sessions)|10|5|16.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-13|-42.9|50|INTC-US|Intel Corp (All Sessions)|3|-69|-227.7|80|VZ-US|Verizon Communications Inc (All Sessions)|3|10|33|20|BA-US|Boeing Co (All Sessions)|0|-39|-128.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-49.5|50
1676651101|2023-02-17 16:25:01|1676651121|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-94.4|47|AAPL-US|Apple Inc (All Sessions)|83|-23|-135.7|60|DVN-US|Devon Energy Corp|83|-84|-495.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|58|-55|-324.5|100|DIS-US|Walt Disney Co (All Sessions)|50|-25|-147.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-40|-236|50|PFE-US|Pfizer Inc (All Sessions)|17|3|17.7|0|DE-US|Deere & Co|0|100|590|60|OXY-US|Occidental Petroleum Corp|0|-56|-330.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|6|35.4|20
1676651101|2023-02-17 16:25:01|1676651123|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-231|64|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-67|-221.1|65|MSFT-US|Microsoft Corp (All Sessions)|67|-64|-211.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-98|-323.4|58|FB-US|Meta Platforms Inc (All Sessions)|31|-28|-92.4|39|NFLX-US|Netflix Inc (All Sessions)|31|-63|-207.9|56|AAPL-US|Apple Inc (All Sessions)|19|-42|-138.6|77|CSCO-US|Cisco Systems Inc (All Sessions)|2|-13|-42.9|50|BBBY-US|Bed Bath & Beyond Inc|0|-25|-82.5|80|INTC-US|Intel Corp (All Sessions)|0|-69|-227.7|80
1676651101|2023-02-17 16:25:01|1676651137|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676651402|2023-02-17 16:30:02|1676651405|DE30|DE30|10|3.4|ADS-DE|Adidas AG|100|-41|-139.4|0|DHER-DE|Delivery Hero SE|100|-97|-329.8|50|1COV-DE|Covestro AG|0|-26|-88.4|0|ALV-DE|Allianz SE|0|-54|-183.6|0|ANN-DE|Vonovia SE|0|19|64.6|0|BAY-DE|Bayer AG|0|-10|-34|0|HFG-DE|HelloFresh SE|0|-44|-149.6|100|IFX-DE|Infineon Technologies AG|0|-68|-231.2|100|RWEG-DE|RWE AG|0|33|112.2|0|SHL-DE|Siemens Healthineer SA|0|-5|-17|100
1676651402|2023-02-17 16:30:02|1676651407|FR40|FR40|10|3.9|DG-FR|Vinci SA|100|18|70.2|52|ACA-FR|Credit Agricole SA|0|-17|-66.3|0|GLE-FR|Societe Generale SA|0|-6|-23.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-62.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|7|27.3|0|RENA-FR|Renault SA|0|-98|-382.2|0|SASY-FR|Sanofi|0|33|128.7|50|BNPP-FR|BNP Paribas SA|0|-16|-62.4|100|CA-FR|Carrefour SA|0|-9|-35.1|100|CS-FR|AXA SA|0|3|11.7|0
1676651402|2023-02-17 16:30:02|1676651410|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|-57|-387.6|61|RBS-UK|NatWest Group PLC|36|-100|-680|42|BARC-UK|Barclays PLC|28|-14|-95.2|80|RR-UK|Rolls-Royce Holdings PLC|24|0|0|33|VOD-UK|Vodafone Group PLC|20|14|95.2|19|CNA-UK|Centrica PLC|14|12|81.6|38|IMT-UK|Imperial Brands PLC|8|38|258.4|20|BP-UK|BP PLC|2|-20|-136|71|STAN-UK|Standard Chartered PLC (LSE)|2|11|74.8|43|EZJ-UK|easyJet PLC|0|16|108.8|17
1676651402|2023-02-17 16:30:02|1676651412|DETE30|DETE30|1|1|O2D-DE|Telefonica Deutschland Holding AG|100|96|96|0
1676651402|2023-02-17 16:30:02|1676651414|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|63
1676651402|2023-02-17 16:30:02|1676651417|SE30|SE30|1|1.2|AZN-SE|AstraZeneca PLC (SE)|100|93|111.6|0
1676651402|2023-02-17 16:30:02|1676651419|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|79|205.4|0|MAP-ES|Mapfre SA|83|19|49.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|8|20.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|18|46.8|0|SAN-ES|Banco Santander SA (ES)|17|-41|-106.6|50|TRE-ES|Tecnicas Reunidas SA|17|-96|-249.6|50|BKT-ES|Bankinter SA|0|79|205.4|0|CRI-ES|CaixaBank|0|12|31.2|100|REP-ES|Repsol SA|0|-98|-254.8|0|TEF-ES|Telefonica SA|0|55|143|0
1676651402|2023-02-17 16:30:02|1676651421|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-204.8|60|AAPL-US|Apple Inc (All Sessions)|50|-42|-134.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|41|-97|-310.4|100|DIS-US|Walt Disney Co (All Sessions)|27|-42|-134.4|44|PFE-US|Pfizer Inc (All Sessions)|18|5|16|0|CSCO-US|Cisco Systems Inc (All Sessions)|14|-14|-44.8|50|INTC-US|Intel Corp (All Sessions)|9|-72|-230.4|80|VZ-US|Verizon Communications Inc (All Sessions)|9|8|25.6|20|CAT-US|Caterpillar Inc (All Sessions)|0|22|70.4|33|KO-US|Coca-Cola Co (All Sessions)|0|33|105.6|100
1676651402|2023-02-17 16:30:02|1676651423|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-104.4|39|AAPL-US|Apple Inc (All Sessions)|71|-23|-133.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|57|-54|-313.2|100|DIS-US|Walt Disney Co (All Sessions)|36|-23|-133.4|44|OXY-US|Occidental Petroleum Corp|29|-56|-324.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-44|-255.2|43|PFE-US|Pfizer Inc (All Sessions)|21|3|17.4|0|DE-US|Deere & Co|7|99|574.2|80|VZ-US|Verizon Communications Inc (All Sessions)|7|4|23.2|20|BTU-US|Peabody Energy Corp|0|-62|-359.6|100
1676651402|2023-02-17 16:30:02|1676651426|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-238.7|66|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-73|-226.3|69|MSFT-US|Microsoft Corp (All Sessions)|42|-66|-204.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-97|-300.7|52|NFLX-US|Netflix Inc (All Sessions)|29|-72|-223.2|58|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-102.3|39|AAPL-US|Apple Inc (All Sessions)|19|-44|-136.4|64|CSCO-US|Cisco Systems Inc (All Sessions)|2|-14|-43.4|50|BBBY-US|Bed Bath & Beyond Inc|0|-27|-83.7|80|INTC-US|Intel Corp (All Sessions)|0|-75|-232.5|80
1676651402|2023-02-17 16:30:02|1676651438|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676651701|2023-02-17 16:35:01|1676651704|DE30|DE30|9|3.3|ADS-DE|Adidas AG|100|-44|-145.2|0|DHER-DE|Delivery Hero SE|100|-97|-320.1|50|1COV-DE|Covestro AG|0|-27|-89.1|0|ALV-DE|Allianz SE|0|-57|-188.1|0|ANN-DE|Vonovia SE|0|18|59.4|0|HFG-DE|HelloFresh SE|0|-45|-148.5|100|IFX-DE|Infineon Technologies AG|0|-70|-231|100|RWEG-DE|RWE AG|0|32|105.6|0|SHL-DE|Siemens Healthineer SA|0|-7|-23.1|100
1676651701|2023-02-17 16:35:01|1676651706|FR40|FR40|3|3.8|RENA-FR|Renault SA|100|-100|-380|100|FTE-FR|Orange SA|33|28|106.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-64.6|33
1676651701|2023-02-17 16:35:01|1676651709|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|0|0|58|RBS-UK|NatWest Group PLC|38|0|0|39|BARC-UK|Barclays PLC|27|-31|-93|83|VOD-UK|Vodafone Group PLC|23|0|0|19|CNA-UK|Centrica PLC|15|0|0|33|RR-UK|Rolls-Royce Holdings PLC|15|0|0|25|IMT-UK|Imperial Brands PLC|10|99|297|20|GLEN-UK|Glencore PLC (LSE)|2|0|0|83|STAN-UK|Standard Chartered PLC (LSE)|2|0|0|33|AV-UK|Aviva PLC|0|0|0|0
1676651701|2023-02-17 16:35:01|1676651711|DETE30|DETE30|1|1|O2D-DE|Telefonica Deutschland Holding AG|100|96|96|0
1676651701|2023-02-17 16:35:01|1676651713|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|63
1676651701|2023-02-17 16:35:01|1676651716|SE30|SE30|1|1.2|AZN-SE|AstraZeneca PLC (SE)|100|93|111.6|0
1676651701|2023-02-17 16:35:01|1676651718|ES35|ES35|8|2.7|GRF-ES|Grifols SA|100|96|259.2|0|MAP-ES|Mapfre SA|83|17|45.9|50|TRE-ES|Tecnicas Reunidas SA|67|-99|-267.3|60|SAN-ES|Banco Santander SA (ES)|50|-31|-83.7|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|19|51.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|13|35.1|0|REP-ES|Repsol SA|0|-94|-253.8|0|TEF-ES|Telefonica SA|0|44|118.8|0
1676651701|2023-02-17 16:35:01|1676651721|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-47|-141|70|MSFT-US|Microsoft Corp (All Sessions)|73|-68|-204|60|XOM-US|Exxon Mobil Corp (All Sessions)|30|-99|-297|100|DIS-US|Walt Disney Co (All Sessions)|27|-42|-126|45|PFE-US|Pfizer Inc (All Sessions)|13|15|45|0|CSCO-US|Cisco Systems Inc (All Sessions)|10|-15|-45|50|INTC-US|Intel Corp (All Sessions)|7|-83|-249|80|NKE-US|NIKE Inc (All Sessions)|7|-17|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|7|15|45|20|KO-US|Coca-Cola Co (All Sessions)|0|33|99|100
1676651701|2023-02-17 16:35:01|1676651723|US500|US500|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-146.9|70|FB-US|Meta Platforms Inc (All Sessions)|45|-9|-101.7|35|XOM-US|Exxon Mobil Corp (All Sessions)|28|-26|-293.8|100|DIS-US|Walt Disney Co (All Sessions)|24|-11|-124.3|45|OXY-US|Occidental Petroleum Corp|17|-28|-316.4|100|PFE-US|Pfizer Inc (All Sessions)|10|4|45.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-23|-259.9|33|NKE-US|NIKE Inc (All Sessions)|3|-5|-56.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|4|45.2|20|PLL-US|Pall Corp|0|-100|-1130|100
1676651701|2023-02-17 16:35:01|1676651725|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-236.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-67|-214.4|74|AAPL-US|Apple Inc (All Sessions)|54|-44|-140.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-98|-313.6|52|MSFT-US|Microsoft Corp (All Sessions)|38|-63|-201.6|60|NFLX-US|Netflix Inc (All Sessions)|27|-62|-198.4|58|FB-US|Meta Platforms Inc (All Sessions)|23|-32|-102.4|35|CSCO-US|Cisco Systems Inc (All Sessions)|2|-14|-44.8|50|BBBY-US|Bed Bath & Beyond Inc|0|-26|-83.2|80|INTC-US|Intel Corp (All Sessions)|0|-77|-246.4|80
1676651701|2023-02-17 16:35:01|1676651738|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676652001|2023-02-17 16:40:01|1676652004|DE30|DE30|8|3.3|ADS-DE|Adidas AG|100|-29|-95.7|0|DHER-DE|Delivery Hero SE|100|-99|-326.7|50|1COV-DE|Covestro AG|0|-36|-118.8|0|ALV-DE|Allianz SE|0|-56|-184.8|0|DPW-DE|Deutsche Post AG|0|-41|-135.3|100|HFG-DE|HelloFresh SE|0|-40|-132|100|RWEG-DE|RWE AG|0|32|105.6|0|SHL-DE|Siemens Healthineer SA|0|5|16.5|100
1676652001|2023-02-17 16:40:01|1676652006|FR40|FR40|6|3.2|RENA-FR|Renault SA|100|-97|-310.4|100|FTE-FR|Orange SA|50|29|92.8|0|PUB-FR|Publicis Groupe SA|50|18|57.6|25|DG-FR|Vinci SA|25|27|86.4|33|LR-FR|Legrand SA|0|12|38.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0
1676652001|2023-02-17 16:40:01|1676652009|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|62|RBS-UK|NatWest Group PLC|36|-100|-690|43|BARC-UK|Barclays PLC|27|-10|-69|82|VOD-UK|Vodafone Group PLC|22|12|82.8|13|RR-UK|Rolls-Royce Holdings PLC|11|-17|-117.3|30|CNA-UK|Centrica PLC|9|12|82.8|33|GLEN-UK|Glencore PLC (LSE)|2|7|48.3|83|STAN-UK|Standard Chartered PLC (LSE)|2|11|75.9|33|AV-UK|Aviva PLC|0|-1|-6.9|0|EZJ-UK|easyJet PLC|0|17|117.3|20
1676652001|2023-02-17 16:40:01|1676652011|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|94|75.2|0
1676652001|2023-02-17 16:40:01|1676652014|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|71
1676652001|2023-02-17 16:40:01|1676652017|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|16|11.2|40|ATCOA-SE|Atlas Copco AB - A|0|-90|-63|0|GETIB-SE|Getinge AB|0|-6|-4.2|0
1676652001|2023-02-17 16:40:01|1676652020|ES35|ES35|8|2.7|GRF-ES|Grifols SA|100|96|259.2|0|MAP-ES|Mapfre SA|83|17|45.9|50|TRE-ES|Tecnicas Reunidas SA|67|-99|-267.3|60|SAN-ES|Banco Santander SA (ES)|50|-31|-83.7|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|19|51.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|13|35.1|0|REP-ES|Repsol SA|0|-94|-253.8|0|TEF-ES|Telefonica SA|0|44|118.8|0
1676652001|2023-02-17 16:40:01|1676652022|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-126|70|MSFT-US|Microsoft Corp (All Sessions)|65|-67|-187.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|32|-97|-271.6|100|DIS-US|Walt Disney Co (All Sessions)|29|-43|-120.4|45|PFE-US|Pfizer Inc (All Sessions)|16|13|36.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|13|-10|-28|50|NKE-US|NIKE Inc (All Sessions)|10|-15|-42|0|VZ-US|Verizon Communications Inc (All Sessions)|10|16|44.8|20|INTC-US|Intel Corp (All Sessions)|6|-78|-218.4|75|BA-US|Boeing Co (All Sessions)|0|-29|-81.2|0
1676652001|2023-02-17 16:40:01|1676652024|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-123.2|70|FB-US|Meta Platforms Inc (All Sessions)|45|-9|-100.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|28|-24|-268.8|100|DIS-US|Walt Disney Co (All Sessions)|24|-11|-123.2|45|OXY-US|Occidental Petroleum Corp|17|-26|-291.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-19|-212.8|43|PFE-US|Pfizer Inc (All Sessions)|10|3|33.6|0|NKE-US|NIKE Inc (All Sessions)|3|-4|-44.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|4|44.8|20|PLL-US|Pall Corp|0|-99|-1108.8|100
1676652001|2023-02-17 16:40:01|1676652027|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-220.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-61|-195.2|69|AAPL-US|Apple Inc (All Sessions)|60|-39|-124.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-98|-313.6|54|MSFT-US|Microsoft Corp (All Sessions)|38|-59|-188.8|64|FB-US|Meta Platforms Inc (All Sessions)|27|-31|-99.2|47|NFLX-US|Netflix Inc (All Sessions)|27|-52|-166.4|59|CSCO-US|Cisco Systems Inc (All Sessions)|4|-8|-25.6|50|BBBY-US|Bed Bath & Beyond Inc|2|-26|-83.2|80|AMGN-US|Amgen Inc|0|94|300.8|75
1676652001|2023-02-17 16:40:01|1676652040|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676652301|2023-02-17 16:45:01|1676652304|DE30|DE30|8|3.3|ADS-DE|Adidas AG|100|-29|-95.7|0|DHER-DE|Delivery Hero SE|100|-99|-326.7|50|1COV-DE|Covestro AG|0|-36|-118.8|0|ALV-DE|Allianz SE|0|-56|-184.8|0|DPW-DE|Deutsche Post AG|0|-41|-135.3|100|HFG-DE|HelloFresh SE|0|-40|-132|100|RWEG-DE|RWE AG|0|32|105.6|0|SHL-DE|Siemens Healthineer SA|0|5|16.5|100
1676652301|2023-02-17 16:45:01|1676652307|FR40|FR40|6|3.2|RENA-FR|Renault SA|100|-97|-310.4|100|FTE-FR|Orange SA|50|29|92.8|0|PUB-FR|Publicis Groupe SA|50|18|57.6|25|DG-FR|Vinci SA|25|27|86.4|33|LR-FR|Legrand SA|0|12|38.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0
1676652301|2023-02-17 16:45:01|1676652308|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|63|BARC-UK|Barclays PLC|28|-10|-69|82|RBS-UK|NatWest Group PLC|28|-100|-690|41|VOD-UK|Vodafone Group PLC|23|12|82.8|13|RR-UK|Rolls-Royce Holdings PLC|12|-17|-117.3|30|CNA-UK|Centrica PLC|9|12|82.8|33|GLEN-UK|Glencore PLC (LSE)|2|7|48.3|83|STAN-UK|Standard Chartered PLC (LSE)|2|11|75.9|33|AV-UK|Aviva PLC|0|-1|-6.9|0|EZJ-UK|easyJet PLC|0|17|117.3|20
1676652301|2023-02-17 16:45:01|1676652310|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|94|75.2|0
1676652301|2023-02-17 16:45:01|1676652312|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|67
1676652301|2023-02-17 16:45:01|1676652316|SE30|SE30|1|1.2|AZN-SE|AstraZeneca PLC (SE)|100|93|111.6|0
1676652301|2023-02-17 16:45:01|1676652318|ES35|ES35|8|2.7|MAP-ES|Mapfre SA|100|17|45.9|50|GRF-ES|Grifols SA|80|96|259.2|0|TRE-ES|Tecnicas Reunidas SA|80|-99|-267.3|60|SAN-ES|Banco Santander SA (ES)|40|-31|-83.7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|19|51.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|13|35.1|0|REP-ES|Repsol SA|0|-94|-253.8|0|TEF-ES|Telefonica SA|0|44|118.8|0
1676652301|2023-02-17 16:45:01|1676652321|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-127.6|70|MSFT-US|Microsoft Corp (All Sessions)|65|-64|-185.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|32|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|29|-42|-121.8|45|PFE-US|Pfizer Inc (All Sessions)|16|14|40.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|13|-10|-29|50|NKE-US|NIKE Inc (All Sessions)|10|-18|-52.2|0|VZ-US|Verizon Communications Inc (All Sessions)|10|21|60.9|20|INTC-US|Intel Corp (All Sessions)|6|-74|-214.6|75|BA-US|Boeing Co (All Sessions)|0|-26|-75.4|0
1676652301|2023-02-17 16:45:01|1676652323|US500|US500|10|11.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-125.4|70|FB-US|Meta Platforms Inc (All Sessions)|45|-9|-102.6|47|XOM-US|Exxon Mobil Corp (All Sessions)|28|-25|-285|100|DIS-US|Walt Disney Co (All Sessions)|24|-11|-125.4|45|OXY-US|Occidental Petroleum Corp|17|-26|-296.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-18|-205.2|43|PFE-US|Pfizer Inc (All Sessions)|10|4|45.6|0|NKE-US|NIKE Inc (All Sessions)|3|-5|-57|0|VZ-US|Verizon Communications Inc (All Sessions)|3|5|57|20|PLL-US|Pall Corp|0|-100|-1140|100
1676652301|2023-02-17 16:45:01|1676652326|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-217.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-182.4|74|AAPL-US|Apple Inc (All Sessions)|61|-40|-128|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-96|-307.2|52|MSFT-US|Microsoft Corp (All Sessions)|39|-58|-185.6|64|NFLX-US|Netflix Inc (All Sessions)|30|-45|-144|67|FB-US|Meta Platforms Inc (All Sessions)|26|-34|-108.8|56|CSCO-US|Cisco Systems Inc (All Sessions)|2|-9|-28.8|40|AMGN-US|Amgen Inc|0|97|310.4|75|BBBY-US|Bed Bath & Beyond Inc|0|-26|-83.2|75
1676652301|2023-02-17 16:45:01|1676652341|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676652601|2023-02-17 16:50:01|1676652605|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|-29|-95.7|0|DHER-DE|Delivery Hero SE|100|-99|-326.7|50|1COV-DE|Covestro AG|0|-36|-118.8|0|DPW-DE|Deutsche Post AG|0|-41|-135.3|100|HFG-DE|HelloFresh SE|0|-40|-132|100|RWEG-DE|RWE AG|0|32|105.6|0|SHL-DE|Siemens Healthineer SA|0|5|16.5|100
1676652601|2023-02-17 16:50:01|1676652606|FR40|FR40|6|3.2|RENA-FR|Renault SA|100|-97|-310.4|100|FTE-FR|Orange SA|50|29|92.8|0|PUB-FR|Publicis Groupe SA|50|18|57.6|25|DG-FR|Vinci SA|25|27|86.4|33|LR-FR|Legrand SA|0|12|38.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0
1676652601|2023-02-17 16:50:01|1676652608|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|63|BARC-UK|Barclays PLC|27|-10|-69|81|RBS-UK|NatWest Group PLC|27|-100|-690|44|VOD-UK|Vodafone Group PLC|25|12|82.8|13|RR-UK|Rolls-Royce Holdings PLC|14|-17|-117.3|30|CNA-UK|Centrica PLC|11|12|82.8|33|GLEN-UK|Glencore PLC (LSE)|5|7|48.3|83|STAN-UK|Standard Chartered PLC (LSE)|5|11|75.9|33|EZJ-UK|easyJet PLC|2|17|117.3|20|AV-UK|Aviva PLC|0|-1|-6.9|0
1676652601|2023-02-17 16:50:01|1676652610|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|94|75.2|0
1676652601|2023-02-17 16:50:01|1676652613|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|67
1676652601|2023-02-17 16:50:01|1676652616|SE30|SE30|1|1.2|AZN-SE|AstraZeneca PLC (SE)|100|93|111.6|0
1676652601|2023-02-17 16:50:01|1676652619|ES35|ES35|3|1.8|ELE-ES|Endesa SA|100|98|176.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|19|34.2|0|IBE-ES|Iberdrola SA|100|36|64.8|0
1676652601|2023-02-17 16:50:01|1676652621|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-125.4|74|MSFT-US|Microsoft Corp (All Sessions)|69|-87|-191.4|64|DIS-US|Walt Disney Co (All Sessions)|24|-55|-121|44|PFE-US|Pfizer Inc (All Sessions)|17|17|37.4|0|NKE-US|NIKE Inc (All Sessions)|10|-21|-46.2|0|VZ-US|Verizon Communications Inc (All Sessions)|10|29|63.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|7|-12|-26.4|25|GE-US|General Electric Co (All Sessions)|0|-74|-162.8|50|INTC-US|Intel Corp (All Sessions)|0|-96|-211.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|52.8|100
1676652601|2023-02-17 16:50:01|1676652624|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-34|-125.8|74|FB-US|Meta Platforms Inc (All Sessions)|50|-23|-85.1|56|SPG-US|Simon Property Group Inc|27|-33|-122.1|0|DIS-US|Walt Disney Co (All Sessions)|15|-32|-118.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-63|-233.1|50|BTU-US|Peabody Energy Corp|8|-99|-366.3|43|OXY-US|Occidental Petroleum Corp|8|-86|-318.2|100|PFE-US|Pfizer Inc (All Sessions)|8|10|37|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-44.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|17|62.9|20
1676652601|2023-02-17 16:50:01|1676652626|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-201.5|74|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-60|-186|76|AAPL-US|Apple Inc (All Sessions)|59|-41|-127.1|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-89|-275.9|52|MSFT-US|Microsoft Corp (All Sessions)|39|-62|-192.2|64|FB-US|Meta Platforms Inc (All Sessions)|30|-28|-86.8|56|NFLX-US|Netflix Inc (All Sessions)|26|-47|-145.7|75|AMGN-US|Amgen Inc|4|98|303.8|50|BBBY-US|Bed Bath & Beyond Inc|2|-9|-27.9|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-24.8|25
1676652601|2023-02-17 16:50:01|1676652641|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676652901|2023-02-17 16:55:01|1676652905|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|-29|-95.7|0|DHER-DE|Delivery Hero SE|100|-99|-326.7|50|1COV-DE|Covestro AG|0|-36|-118.8|0|DPW-DE|Deutsche Post AG|0|-41|-135.3|100|HFG-DE|HelloFresh SE|0|-40|-132|100|RWEG-DE|RWE AG|0|32|105.6|0|SHL-DE|Siemens Healthineer SA|0|5|16.5|100
1676652901|2023-02-17 16:55:01|1676652906|FR40|FR40|6|3.2|RENA-FR|Renault SA|100|-97|-310.4|100|FTE-FR|Orange SA|50|29|92.8|0|PUB-FR|Publicis Groupe SA|50|18|57.6|25|DG-FR|Vinci SA|25|27|86.4|33|LR-FR|Legrand SA|0|12|38.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0
1676652901|2023-02-17 16:55:01|1676652909|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|63|RBS-UK|NatWest Group PLC|31|-100|-690|44|VOD-UK|Vodafone Group PLC|28|12|82.8|13|BARC-UK|Barclays PLC|21|-10|-69|75|RR-UK|Rolls-Royce Holdings PLC|8|-17|-117.3|43|STAN-UK|Standard Chartered PLC (LSE)|5|11|75.9|33|CNA-UK|Centrica PLC|3|12|82.8|60|EZJ-UK|easyJet PLC|3|17|117.3|20|AV-UK|Aviva PLC|0|-1|-6.9|0|GLEN-UK|Glencore PLC (LSE)|0|7|48.3|75
1676652901|2023-02-17 16:55:01|1676652911|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|94|75.2|0
1676652901|2023-02-17 16:55:01|1676652913|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|60
1676652901|2023-02-17 16:55:01|1676652917|SE30|SE30|1|1.2|AZN-SE|AstraZeneca PLC (SE)|100|93|111.6|0
1676652901|2023-02-17 16:55:01|1676652919|ES35|ES35|8|2.7|MAP-ES|Mapfre SA|100|17|45.9|50|TRE-ES|Tecnicas Reunidas SA|80|-99|-267.3|60|SAN-ES|Banco Santander SA (ES)|40|-31|-83.7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|19|51.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|13|35.1|0|GRF-ES|Grifols SA|0|96|259.2|0|REP-ES|Repsol SA|0|-94|-253.8|0|TEF-ES|Telefonica SA|0|44|118.8|0
1676652901|2023-02-17 16:55:01|1676652922|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-58|-145|74|MSFT-US|Microsoft Corp (All Sessions)|48|-84|-210|69|DIS-US|Walt Disney Co (All Sessions)|24|-53|-132.5|44|PFE-US|Pfizer Inc (All Sessions)|17|9|22.5|0|NKE-US|NIKE Inc (All Sessions)|10|-19|-47.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-22|-55|25|VZ-US|Verizon Communications Inc (All Sessions)|7|22|55|0|HD-US|Home Depot Inc (All Sessions)|0|-97|-242.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-235|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|50|100
1676652901|2023-02-17 16:55:01|1676652924|US500|US500|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-140.4|74|FB-US|Meta Platforms Inc (All Sessions)|48|-8|-93.6|53|SPG-US|Simon Property Group Inc|30|-12|-140.4|0|DIS-US|Walt Disney Co (All Sessions)|19|-11|-128.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-22|-257.4|63|OXY-US|Occidental Petroleum Corp|11|-29|-339.3|100|PFE-US|Pfizer Inc (All Sessions)|11|2|23.4|0|BTU-US|Peabody Energy Corp|4|-29|-339.3|20|NKE-US|NIKE Inc (All Sessions)|4|-4|-46.8|0|PLL-US|Pall Corp|0|-99|-1158.3|75
1676652901|2023-02-17 16:55:01|1676652927|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-229.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|96|-65|-201.5|76|AAPL-US|Apple Inc (All Sessions)|56|-46|-142.6|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|-99|-306.9|50|FB-US|Meta Platforms Inc (All Sessions)|27|-32|-99.2|53|MSFT-US|Microsoft Corp (All Sessions)|25|-68|-210.8|69|NFLX-US|Netflix Inc (All Sessions)|25|-49|-151.9|63|BBBY-US|Bed Bath & Beyond Inc|2|-9|-27.9|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-52.7|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-64|-198.4|25
1676652901|2023-02-17 16:55:01|1676652943|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676653202|2023-02-17 17:00:02|1676653206|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|-29|-95.7|0|DHER-DE|Delivery Hero SE|100|-99|-326.7|50|1COV-DE|Covestro AG|0|-36|-118.8|0|DPW-DE|Deutsche Post AG|0|-41|-135.3|100|HFG-DE|HelloFresh SE|0|-40|-132|100|RWEG-DE|RWE AG|0|32|105.6|0|SHL-DE|Siemens Healthineer SA|0|5|16.5|100
1676653202|2023-02-17 17:00:02|1676653209|FR40|FR40|6|3.2|RENA-FR|Renault SA|100|-97|-310.4|100|FTE-FR|Orange SA|60|29|92.8|0|PUB-FR|Publicis Groupe SA|60|18|57.6|25|DG-FR|Vinci SA|40|27|86.4|33|LR-FR|Legrand SA|20|12|38.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0
1676653202|2023-02-17 17:00:02|1676653211|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|64|RBS-UK|NatWest Group PLC|41|-100|-690|44|VOD-UK|Vodafone Group PLC|38|12|82.8|13|BARC-UK|Barclays PLC|21|-10|-69|80|STAN-UK|Standard Chartered PLC (LSE)|7|11|75.9|33|EZJ-UK|easyJet PLC|3|17|117.3|20|RR-UK|Rolls-Royce Holdings PLC|3|-17|-117.3|20|AV-UK|Aviva PLC|0|-1|-6.9|0|CNA-UK|Centrica PLC|0|12|82.8|50|GLEN-UK|Glencore PLC (LSE)|0|7|48.3|75
1676653202|2023-02-17 17:00:02|1676653213|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|94|75.2|0
1676653202|2023-02-17 17:00:02|1676653216|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|100
1676653202|2023-02-17 17:00:02|1676653221|SE30|SE30|1|1.2|AZN-SE|AstraZeneca PLC (SE)|100|93|111.6|0
1676653202|2023-02-17 17:00:02|1676653223|ES35|ES35|7|2.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-267.3|60|SAN-ES|Banco Santander SA (ES)|50|-31|-83.7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|19|51.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|13|35.1|0|MAP-ES|Mapfre SA|25|17|45.9|50|GRF-ES|Grifols SA|0|96|259.2|0|REP-ES|Repsol SA|0|-94|-253.8|0
1676653202|2023-02-17 17:00:02|1676653225|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|68|MSFT-US|Microsoft Corp (All Sessions)|26|-58|-191.4|75|DIS-US|Walt Disney Co (All Sessions)|18|-39|-128.7|33|PFE-US|Pfizer Inc (All Sessions)|10|3|9.9|0|NKE-US|NIKE Inc (All Sessions)|8|-12|-39.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-15|-49.5|25|VZ-US|Verizon Communications Inc (All Sessions)|5|19|62.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-98|-323.4|100|GE-US|General Electric Co (All Sessions)|0|-52|-171.6|100|HD-US|Home Depot Inc (All Sessions)|0|-66|-217.8|100
1676653202|2023-02-17 17:00:02|1676653228|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-134.4|68|FB-US|Meta Platforms Inc (All Sessions)|35|-8|-89.6|53|SPG-US|Simon Property Group Inc|22|-11|-123.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-21|-235.2|78|DIS-US|Walt Disney Co (All Sessions)|14|-12|-134.4|33|PFE-US|Pfizer Inc (All Sessions)|5|1|11.2|0|BTU-US|Peabody Energy Corp|3|-30|-336|20|NKE-US|NIKE Inc (All Sessions)|3|-4|-44.8|0|OXY-US|Occidental Petroleum Corp|3|-29|-324.8|100|PLL-US|Pall Corp|0|-100|-1120|75
1676653202|2023-02-17 17:00:02|1676653231|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-72|-216|72|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-60|-180|78|AAPL-US|Apple Inc (All Sessions)|74|-44|-132|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-99|-297|57|NFLX-US|Netflix Inc (All Sessions)|30|-38|-114|63|FB-US|Meta Platforms Inc (All Sessions)|26|-28|-84|53|MSFT-US|Microsoft Corp (All Sessions)|16|-64|-192|75|GOOG-US|Alphabet Inc - C (All Sessions)|2|-60|-180|40|BBBY-US|Bed Bath & Beyond Inc|0|-9|-27|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-48|25
1676653202|2023-02-17 17:00:02|1676653245|ZA40|ZA40|1|2.8|BAT-ZA|Brait SE (SA)|100|97|271.6|50
1676653502|2023-02-17 17:05:02|1676653505|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|-29|-95.7|0|DHER-DE|Delivery Hero SE|100|-99|-326.7|50|1COV-DE|Covestro AG|0|-36|-118.8|0|DPW-DE|Deutsche Post AG|0|-41|-135.3|100|HFG-DE|HelloFresh SE|0|-40|-132|100|RWEG-DE|RWE AG|0|32|105.6|0|SHL-DE|Siemens Healthineer SA|0|5|16.5|100
1676653502|2023-02-17 17:05:02|1676653507|FR40|FR40|6|3.2|RENA-FR|Renault SA|100|-97|-310.4|100|FTE-FR|Orange SA|60|29|92.8|0|PUB-FR|Publicis Groupe SA|60|18|57.6|25|DG-FR|Vinci SA|40|27|86.4|33|LR-FR|Legrand SA|20|12|38.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0
1676653502|2023-02-17 17:05:02|1676653509|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|64|RBS-UK|NatWest Group PLC|38|-100|-690|54|VOD-UK|Vodafone Group PLC|38|12|82.8|8|BARC-UK|Barclays PLC|13|-10|-69|86|STAN-UK|Standard Chartered PLC (LSE)|8|11|75.9|33|EZJ-UK|easyJet PLC|4|17|117.3|20|AV-UK|Aviva PLC|0|-1|-6.9|0|CNA-UK|Centrica PLC|0|12|82.8|50|GLEN-UK|Glencore PLC (LSE)|0|7|48.3|75|RR-UK|Rolls-Royce Holdings PLC|0|-17|-117.3|0
1676653502|2023-02-17 17:05:02|1676653511|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|94|75.2|0
1676653502|2023-02-17 17:05:02|1676653513|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|100
1676653502|2023-02-17 17:05:02|1676653517|SE30|SE30|1|1.2|AZN-SE|AstraZeneca PLC (SE)|100|93|111.6|0
1676653502|2023-02-17 17:05:02|1676653519|ES35|ES35|2|1.8|ELE-ES|Endesa SA|100|98|176.4|0|IBE-ES|Iberdrola SA|100|36|64.8|0
1676653502|2023-02-17 17:05:02|1676653521|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-57|-131.1|51|MSFT-US|Microsoft Corp (All Sessions)|5|-84|-193.2|47|INTC-US|Intel Corp (All Sessions)|3|-97|-223.1|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-14|-32.2|33|IBM-US|IBM Corp (All Sessions)|1|-4|-9.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-48|-110.4|50|BA-US|Boeing Co (All Sessions)|0|-20|-46|100|GE-US|General Electric Co (All Sessions)|0|-74|-170.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|57.5|0|MMM-US|3M Co (All Sessions)|0|-13|-29.9|100
1676653502|2023-02-17 17:05:02|1676653524|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-39|-128.7|68|FB-US|Meta Platforms Inc (All Sessions)|28|-24|-79.2|53|SPG-US|Simon Property Group Inc|20|-35|-115.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-66|-217.8|70|PFE-US|Pfizer Inc (All Sessions)|5|9|29.7|0|BTU-US|Peabody Energy Corp|3|-98|-323.4|20|DIS-US|Walt Disney Co (All Sessions)|3|-34|-112.2|40|NKE-US|NIKE Inc (All Sessions)|3|-6|-19.8|0|OXY-US|Occidental Petroleum Corp|0|-93|-306.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|20|66|0
1676653502|2023-02-17 17:05:02|1676653527|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-201|75|GOOGL-US|Alphabet Inc - A (All Sessions)|94|-60|-180|80|AAPL-US|Apple Inc (All Sessions)|82|-43|-129|68|NFLX-US|Netflix Inc (All Sessions)|30|-33|-99|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-98|-294|56|FB-US|Meta Platforms Inc (All Sessions)|24|-26|-78|53|MSFT-US|Microsoft Corp (All Sessions)|20|-63|-189|69|CSCO-US|Cisco Systems Inc (All Sessions)|2|-11|-33|25|AMGN-US|Amgen Inc|0|83|249|33|BBBY-US|Bed Bath & Beyond Inc|0|-9|-27|100
1676653801|2023-02-17 17:10:01|1676653805|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|-29|-95.7|0|DHER-DE|Delivery Hero SE|100|-99|-326.7|50|1COV-DE|Covestro AG|0|-36|-118.8|0|DPW-DE|Deutsche Post AG|0|-41|-135.3|100|HFG-DE|HelloFresh SE|0|-40|-132|100|RWEG-DE|RWE AG|0|32|105.6|0|SHL-DE|Siemens Healthineer SA|0|5|16.5|100
1676653801|2023-02-17 17:10:01|1676653807|FR40|FR40|6|3.2|FTE-FR|Orange SA|100|29|92.8|0|PUB-FR|Publicis Groupe SA|100|18|57.6|25|DG-FR|Vinci SA|67|27|86.4|33|LR-FR|Legrand SA|33|12|38.4|0|RENA-FR|Renault SA|33|-97|-310.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0
1676653801|2023-02-17 17:10:01|1676653809|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|61|RBS-UK|NatWest Group PLC|45|-100|-690|50|BARC-UK|Barclays PLC|15|-10|-69|100|STAN-UK|Standard Chartered PLC (LSE)|15|11|75.9|33|EZJ-UK|easyJet PLC|10|17|117.3|20|AV-UK|Aviva PLC|5|-1|-6.9|0|RR-UK|Rolls-Royce Holdings PLC|5|-17|-117.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|20.7|0|CNA-UK|Centrica PLC|0|12|82.8|67|GLEN-UK|Glencore PLC (LSE)|0|7|48.3|67
1676653801|2023-02-17 17:10:01|1676653813|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|100
1676653801|2023-02-17 17:10:01|1676653817|SE30|SE30|1|1.2|AZN-SE|AstraZeneca PLC (SE)|100|93|111.6|0
1676653801|2023-02-17 17:10:01|1676653818|ES35|ES35|7|2.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-267.3|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|19|51.3|0|MAP-ES|Mapfre SA|25|17|45.9|50|SAN-ES|Banco Santander SA (ES)|25|-31|-83.7|0|GRF-ES|Grifols SA|0|96|259.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|35.1|0|REP-ES|Repsol SA|0|-94|-253.8|0
1676653801|2023-02-17 17:10:01|1676653821|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-57|-119.7|51|MSFT-US|Microsoft Corp (All Sessions)|5|-84|-176.4|47|INTC-US|Intel Corp (All Sessions)|3|-100|-210|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-14|-29.4|33|IBM-US|IBM Corp (All Sessions)|1|-5|-10.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-51|-107.1|50|BA-US|Boeing Co (All Sessions)|0|-21|-44.1|100|GE-US|General Electric Co (All Sessions)|0|-80|-168|100|JNJ-US|Johnson & Johnson (All Sessions)|0|29|60.9|0|MMM-US|3M Co (All Sessions)|0|-7|-14.7|100
1676653801|2023-02-17 17:10:01|1676653823|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-115.5|66|FB-US|Meta Platforms Inc (All Sessions)|34|-19|-62.7|56|SPG-US|Simon Property Group Inc|24|-32|-105.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-64|-211.2|70|BTU-US|Peabody Energy Corp|5|-92|-303.6|20|NKE-US|NIKE Inc (All Sessions)|5|-1|-3.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-32|-105.6|50|OXY-US|Occidental Petroleum Corp|3|-100|-330|100|VZ-US|Verizon Communications Inc (All Sessions)|3|24|79.2|0|GIS-US|General Mills Inc|0|55|181.5|100
1676653801|2023-02-17 17:10:01|1676653826|USTECH|USTECH|10|3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-159|80|AMZN-US|Amazon.com Inc (All Sessions)|98|-66|-198|72|AAPL-US|Apple Inc (All Sessions)|79|-39|-117|66|NFLX-US|Netflix Inc (All Sessions)|29|-31|-93|47|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-63|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-99|-297|60|MSFT-US|Microsoft Corp (All Sessions)|21|-59|-177|69|BBBY-US|Bed Bath & Beyond Inc|6|-9|-27|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-9|-27|25|AMGN-US|Amgen Inc|0|82|246|33
1676654102|2023-02-17 17:15:02|1676654105|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|-29|-95.7|0|1COV-DE|Covestro AG|0|-36|-118.8|0|DHER-DE|Delivery Hero SE|0|-99|-326.7|0|DPW-DE|Deutsche Post AG|0|-41|-135.3|100|HFG-DE|HelloFresh SE|0|-40|-132|100|RWEG-DE|RWE AG|0|32|105.6|0|SHL-DE|Siemens Healthineer SA|0|5|16.5|100
1676654102|2023-02-17 17:15:02|1676654107|FR40|FR40|6|3.2|FTE-FR|Orange SA|100|29|92.8|0|PUB-FR|Publicis Groupe SA|100|18|57.6|25|DG-FR|Vinci SA|67|27|86.4|33|LR-FR|Legrand SA|33|12|38.4|0|RENA-FR|Renault SA|33|-97|-310.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0
1676654102|2023-02-17 17:15:02|1676654108|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|87|RBS-UK|NatWest Group PLC|50|-100|-690|56|STAN-UK|Standard Chartered PLC (LSE)|25|11|75.9|33|EZJ-UK|easyJet PLC|17|17|117.3|20|AV-UK|Aviva PLC|8|-1|-6.9|0|BARC-UK|Barclays PLC|8|-10|-69|100|GLEN-UK|Glencore PLC (LSE)|0|7|48.3|67|IMT-UK|Imperial Brands PLC|0|43|296.7|33|LAND-UK|Land Securities Group PLC|0|0|0|67|RR-UK|Rolls-Royce Holdings PLC|0|-17|-117.3|0
1676654102|2023-02-17 17:15:02|1676654112|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|100
1676654102|2023-02-17 17:15:02|1676654115|SE30|SE30|1|1.2|AZN-SE|AstraZeneca PLC (SE)|100|93|111.6|0
1676654102|2023-02-17 17:15:02|1676654117|ES35|ES35|7|2.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-267.3|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|19|51.3|0|MAP-ES|Mapfre SA|25|17|45.9|50|SAN-ES|Banco Santander SA (ES)|25|-31|-83.7|0|GRF-ES|Grifols SA|0|96|259.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|35.1|0|REP-ES|Repsol SA|0|-94|-253.8|0
1676654102|2023-02-17 17:15:02|1676654119|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-105.6|62|MSFT-US|Microsoft Corp (All Sessions)|23|-52|-171.6|75|NKE-US|NIKE Inc (All Sessions)|7|0|0|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-6|-19.8|25|DIS-US|Walt Disney Co (All Sessions)|5|-32|-105.6|50|JNJ-US|Johnson & Johnson (All Sessions)|2|19|62.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-98|-323.4|100|BA-US|Boeing Co (All Sessions)|0|-9|-29.7|50|GE-US|General Electric Co (All Sessions)|0|-49|-161.7|100|HD-US|Home Depot Inc (All Sessions)|0|-51|-168.3|100
1676654102|2023-02-17 17:15:02|1676654121|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-105.6|62|FB-US|Meta Platforms Inc (All Sessions)|31|-24|-79.2|56|SPG-US|Simon Property Group Inc|21|-31|-102.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-65|-214.5|70|BTU-US|Peabody Energy Corp|5|-91|-300.3|20|NKE-US|NIKE Inc (All Sessions)|5|0|0|0|DIS-US|Walt Disney Co (All Sessions)|2|-32|-105.6|50|OXY-US|Occidental Petroleum Corp|2|-98|-323.4|100|GIS-US|General Mills Inc|0|59|194.7|100|GME-US|GameStop Corp|0|49|161.7|67
1676654102|2023-02-17 17:15:02|1676654124|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-61|-176.9|80|AAPL-US|Apple Inc (All Sessions)|91|-36|-104.4|62|AMZN-US|Amazon.com Inc (All Sessions)|89|-69|-200.1|70|NFLX-US|Netflix Inc (All Sessions)|36|-34|-98.6|47|FB-US|Meta Platforms Inc (All Sessions)|30|-27|-78.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-100|-290|64|MSFT-US|Microsoft Corp (All Sessions)|21|-59|-171.1|75|BBBY-US|Bed Bath & Beyond Inc|15|-10|-29|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-7|-20.3|25|AMAT-US|Applied Materials Inc|0|-19|-55.1|0
1676654401|2023-02-17 17:20:01|1676654404|DE30|DE30|6|3.3|ADS-DE|Adidas AG|100|-29|-95.7|0|1COV-DE|Covestro AG|0|-36|-118.8|0|DHER-DE|Delivery Hero SE|0|-99|-326.7|0|DPW-DE|Deutsche Post AG|0|-41|-135.3|100|HFG-DE|HelloFresh SE|0|-40|-132|100|SHL-DE|Siemens Healthineer SA|0|5|16.5|100
1676654401|2023-02-17 17:20:01|1676654406|FR40|FR40|6|3.2|FTE-FR|Orange SA|100|29|92.8|0|PUB-FR|Publicis Groupe SA|100|18|57.6|25|DG-FR|Vinci SA|67|27|86.4|33|LR-FR|Legrand SA|33|12|38.4|0|RENA-FR|Renault SA|33|-97|-310.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0
1676654401|2023-02-17 17:20:01|1676654408|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|90|RBS-UK|NatWest Group PLC|57|-100|-690|71|STAN-UK|Standard Chartered PLC (LSE)|43|11|75.9|33|EZJ-UK|easyJet PLC|29|17|117.3|20|AV-UK|Aviva PLC|14|-1|-6.9|0|BARC-UK|Barclays PLC|0|-10|-69|100|GLEN-UK|Glencore PLC (LSE)|0|7|48.3|67|LAND-UK|Land Securities Group PLC|0|0|0|67|RR-UK|Rolls-Royce Holdings PLC|0|-17|-117.3|0|THGLN-GB|THG Holdings|0|45|310.5|0
1676654401|2023-02-17 17:20:01|1676654418|ES35|ES35|7|2.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-267.3|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|19|51.3|0|MAP-ES|Mapfre SA|25|17|45.9|50|SAN-ES|Banco Santander SA (ES)|25|-31|-83.7|0|GRF-ES|Grifols SA|0|96|259.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|35.1|0|REP-ES|Repsol SA|0|-94|-253.8|0
1676654401|2023-02-17 17:20:01|1676654421|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-118.8|62|MSFT-US|Microsoft Corp (All Sessions)|27|-58|-191.4|64|NKE-US|NIKE Inc (All Sessions)|7|-3|-9.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|-16|-52.8|25|DIS-US|Walt Disney Co (All Sessions)|4|-36|-118.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-100|-330|100|BA-US|Boeing Co (All Sessions)|0|-14|-46.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|22|72.6|50|CVX-US|Chevron Corp (All Sessions)|0|-65|-214.5|100|GE-US|General Electric Co (All Sessions)|0|-52|-171.6|100
1676654401|2023-02-17 17:20:01|1676654423|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-122.4|62|FB-US|Meta Platforms Inc (All Sessions)|36|-15|-108|53|SPG-US|Simon Property Group Inc|20|-14|-100.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-32|-230.4|70|NKE-US|NIKE Inc (All Sessions)|5|-1|-7.2|0|OXY-US|Occidental Petroleum Corp|5|-44|-316.8|100|BTU-US|Peabody Energy Corp|2|-46|-331.2|0|DIS-US|Walt Disney Co (All Sessions)|2|-17|-122.4|50|ATI-US|Allegheny Technologies Inc|0|30|216|33|DE-US|Deere & Co|0|100|720|67
1676654401|2023-02-17 17:20:01|1676654425|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-119|64|GOOGL-US|Alphabet Inc - A (All Sessions)|98|-58|-197.2|85|AMZN-US|Amazon.com Inc (All Sessions)|96|-66|-224.4|69|NFLX-US|Netflix Inc (All Sessions)|40|-36|-122.4|50|FB-US|Meta Platforms Inc (All Sessions)|31|-31|-105.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-98|-333.2|64|MSFT-US|Microsoft Corp (All Sessions)|24|-56|-190.4|69|BBBY-US|Bed Bath & Beyond Inc|18|-24|-81.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-15|-51|25|AMAT-US|Applied Materials Inc|0|-24|-81.6|0
1676654701|2023-02-17 17:25:01|1676654704|DE30|DE30|3|1.4|1COV-DE|Covestro AG|100|-86|-120.4|0|DPW-DE|Deutsche Post AG|100|-96|-134.4|100|HFG-DE|HelloFresh SE|100|-94|-131.6|100
1676654701|2023-02-17 17:25:01|1676654707|FR40|FR40|5|3.2|PUB-FR|Publicis Groupe SA|100|18|57.6|25|DG-FR|Vinci SA|67|27|86.4|33|LR-FR|Legrand SA|33|12|38.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-60.8|0|RENA-FR|Renault SA|0|-97|-310.4|100
1676654701|2023-02-17 17:25:01|1676654709|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-56|-386.4|83|STAN-UK|Standard Chartered PLC (LSE)|100|11|75.9|33|LAND-UK|Land Securities Group PLC|25|0|0|67|RBS-UK|NatWest Group PLC|25|-100|-690|100|RR-UK|Rolls-Royce Holdings PLC|25|-17|-117.3|0|VOD-UK|Vodafone Group PLC|25|12|82.8|33|BARC-UK|Barclays PLC|0|-10|-69|100|CPG-UK|Compass Group PLC|0|12|82.8|0|EZJ-UK|easyJet PLC|0|17|117.3|50|GLEN-UK|Glencore PLC (LSE)|0|7|48.3|50
1676654701|2023-02-17 17:25:01|1676654720|ES35|ES35|1|1.8|ELE-ES|Endesa SA|100|98|176.4|0
1676654701|2023-02-17 17:25:01|1676654722|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-136|58|MSFT-US|Microsoft Corp (All Sessions)|26|-56|-190.4|71|NKE-US|NIKE Inc (All Sessions)|7|-3|-10.2|0|DIS-US|Walt Disney Co (All Sessions)|4|-36|-122.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-98|-333.2|100|BA-US|Boeing Co (All Sessions)|0|-16|-54.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|29|98.6|50|CVX-US|Chevron Corp (All Sessions)|0|-65|-221|100|GE-US|General Electric Co (All Sessions)|0|-47|-159.8|50|HD-US|Home Depot Inc (All Sessions)|0|-54|-183.6|100
1676654701|2023-02-17 17:25:01|1676654724|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-135|58|FB-US|Meta Platforms Inc (All Sessions)|29|-14|-105|56|SPG-US|Simon Property Group Inc|20|-13|-97.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-31|-232.5|70|NKE-US|NIKE Inc (All Sessions)|4|-1|-7.5|0|BTU-US|Peabody Energy Corp|2|-49|-367.5|0|DIS-US|Walt Disney Co (All Sessions)|2|-16|-120|50|GME-US|GameStop Corp|2|20|150|50|ATI-US|Allegheny Technologies Inc|0|29|217.5|33|DE-US|Deere & Co|0|100|750|67
1676654701|2023-02-17 17:25:01|1676654727|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-136.5|58|AMZN-US|Amazon.com Inc (All Sessions)|76|-63|-220.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-55|-192.5|92|NFLX-US|Netflix Inc (All Sessions)|37|-32|-112|58|FB-US|Meta Platforms Inc (All Sessions)|30|-29|-101.5|56|MSFT-US|Microsoft Corp (All Sessions)|26|-54|-189|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-98|-343|73|BBBY-US|Bed Bath & Beyond Inc|17|24|84|100|ADBE-US|Adobe Systems Inc|0|-79|-276.5|100|AMAT-US|Applied Materials Inc|0|-26|-91|0
1676655002|2023-02-17 17:30:02|1676655006|DE30|DE30|1|1.4|DPW-DE|Deutsche Post AG|100|-96|-134.4|100
1676655002|2023-02-17 17:30:02|1676655009|FR40|FR40|3|0.9|PUB-FR|Publicis Groupe SA|100|66|59.4|25|DG-FR|Vinci SA|50|97|87.3|33|LR-FR|Legrand SA|0|42|37.8|0
1676655002|2023-02-17 17:30:02|1676655011|FT100|FT100|4|6.9|LAND-UK|Land Securities Group PLC|100|0|0|67|RBS-UK|NatWest Group PLC|50|-100|-690|50|RIO-UK|Rio Tinto PLC|50|-9|-62.1|50|DCC-UK|DCC PLC|0|4|27.6|0
1676655002|2023-02-17 17:30:02|1676655022|ES35|ES35|2|2.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-267.3|67|SAN-ES|Banco Santander SA (ES)|0|-31|-83.7|0
1676655002|2023-02-17 17:30:02|1676655025|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-39|-128.7|62|MSFT-US|Microsoft Corp (All Sessions)|29|-60|-198|73|DIS-US|Walt Disney Co (All Sessions)|4|-37|-122.1|50|NKE-US|NIKE Inc (All Sessions)|4|-7|-23.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-98|-323.4|100|BA-US|Boeing Co (All Sessions)|0|-14|-46.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|31|102.3|50|CVX-US|Chevron Corp (All Sessions)|0|-65|-214.5|100|GE-US|General Electric Co (All Sessions)|0|-53|-174.9|50|HD-US|Home Depot Inc (All Sessions)|0|-54|-178.2|100
1676655002|2023-02-17 17:30:02|1676655027|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-127.5|62|FB-US|Meta Platforms Inc (All Sessions)|26|-15|-112.5|60|SPG-US|Simon Property Group Inc|19|-13|-97.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-33|-247.5|70|BTU-US|Peabody Energy Corp|0|-44|-330|0|DE-US|Deere & Co|0|99|742.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-120|50|GIS-US|General Mills Inc|0|26|195|75|GME-US|GameStop Corp|0|19|142.5|25|NKE-US|NIKE Inc (All Sessions)|0|-3|-22.5|0
1676655002|2023-02-17 17:30:02|1676655029|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-129.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-56|-196|88|AMZN-US|Amazon.com Inc (All Sessions)|67|-68|-238|59|NFLX-US|Netflix Inc (All Sessions)|42|-30|-105|52|FB-US|Meta Platforms Inc (All Sessions)|29|-31|-108.5|60|MSFT-US|Microsoft Corp (All Sessions)|29|-56|-196|73|BBBY-US|Bed Bath & Beyond Inc|18|55|192.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-98|-343|89|ADBE-US|Adobe Systems Inc|0|-87|-304.5|100|AMGN-US|Amgen Inc|0|76|266|0
1676655301|2023-02-17 17:35:01|1676655306|DE30|DE30|1|1.4|DPW-DE|Deutsche Post AG|100|-96|-134.4|100
1676655301|2023-02-17 17:35:01|1676655308|FR40|FR40|3|0.9|PUB-FR|Publicis Groupe SA|100|66|59.4|25|DG-FR|Vinci SA|50|97|87.3|33|LR-FR|Legrand SA|0|42|37.8|0
1676655301|2023-02-17 17:35:01|1676655310|FT100|FT100|3|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50|RIO-UK|Rio Tinto PLC|100|-9|-62.1|50|DCC-UK|DCC PLC|0|4|27.6|0
1676655301|2023-02-17 17:35:01|1676655324|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-129.5|62|MSFT-US|Microsoft Corp (All Sessions)|29|-58|-203|73|DIS-US|Walt Disney Co (All Sessions)|4|-37|-129.5|50|NKE-US|NIKE Inc (All Sessions)|4|-4|-14|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-98|-343|100|BA-US|Boeing Co (All Sessions)|0|-19|-66.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|29|101.5|50|CVX-US|Chevron Corp (All Sessions)|0|-65|-227.5|100|GE-US|General Electric Co (All Sessions)|0|-49|-171.5|50|HD-US|Home Depot Inc (All Sessions)|0|-50|-175|100
1676655301|2023-02-17 17:35:01|1676655326|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-129.2|55|FB-US|Meta Platforms Inc (All Sessions)|42|-15|-114|64|SPG-US|Simon Property Group Inc|35|-13|-98.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-32|-243.2|78|BTU-US|Peabody Energy Corp|4|-46|-349.6|0|DE-US|Deere & Co|4|99|752.4|50|GIS-US|General Mills Inc|4|25|190|75|GME-US|GameStop Corp|4|16|121.6|25|ATI-US|Allegheny Technologies Inc|0|30|228|33|OMC-US|Omnicom Group Inc|0|0|0|67
1676655301|2023-02-17 17:35:01|1676655329|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-133|55|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-185.5|86|AMZN-US|Amazon.com Inc (All Sessions)|89|-68|-238|62|NFLX-US|Netflix Inc (All Sessions)|78|-33|-115.5|52|MSFT-US|Microsoft Corp (All Sessions)|48|-59|-206.5|67|FB-US|Meta Platforms Inc (All Sessions)|44|-33|-115.5|64|BBBY-US|Bed Bath & Beyond Inc|33|71|248.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-99|-346.5|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-52|-182|33|ADBE-US|Adobe Systems Inc|0|-87|-304.5|100
1676655601|2023-02-17 17:40:01|1676655731|FT100|FT100|2|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50|RIO-UK|Rio Tinto PLC|100|-9|-62.1|50
1676655601|2023-02-17 17:40:01|1676655745|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-148|57|MSFT-US|Microsoft Corp (All Sessions)|56|-56|-207.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|7|-98|-362.6|100|BA-US|Boeing Co (All Sessions)|4|-20|-74|50|CAT-US|Caterpillar Inc (All Sessions)|4|22|81.4|50|CVX-US|Chevron Corp (All Sessions)|4|-65|-240.5|100|DIS-US|Walt Disney Co (All Sessions)|4|-39|-144.3|50|GE-US|General Electric Co (All Sessions)|4|-49|-181.3|50|HD-US|Home Depot Inc (All Sessions)|4|-49|-181.3|100|AXP-US|American Express Co (All Sessions)|0|-30|-111|100
1676655601|2023-02-17 17:40:01|1676655748|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-146.3|57|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-115.5|50|SPG-US|Simon Property Group Inc|38|-14|-107.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-37|-284.9|71|BTU-US|Peabody Energy Corp|8|-48|-369.6|0|DE-US|Deere & Co|8|99|762.3|50|GME-US|GameStop Corp|8|9|69.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-361.9|75|ATI-US|Allegheny Technologies Inc|4|24|184.8|33|BA-US|Boeing Co (All Sessions)|0|-10|-77|50
1676655601|2023-02-17 17:40:01|1676655750|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-148.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-50|-190|92|NFLX-US|Netflix Inc (All Sessions)|85|-34|-129.2|54|AMZN-US|Amazon.com Inc (All Sessions)|81|-61|-231.8|65|MSFT-US|Microsoft Corp (All Sessions)|54|-55|-209|69|FB-US|Meta Platforms Inc (All Sessions)|38|-30|-114|50|BBBY-US|Bed Bath & Beyond Inc|35|66|250.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-98|-372.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-58|-220.4|25|ADBE-US|Adobe Systems Inc|0|-87|-330.6|50
1676655901|2023-02-17 17:45:01|1676655910|FT100|FT100|2|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50|RIO-UK|Rio Tinto PLC|100|-9|-62.1|50
1676655901|2023-02-17 17:45:01|1676655921|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|64|MSFT-US|Microsoft Corp (All Sessions)|29|-74|-207.2|38|INTC-US|Intel Corp (All Sessions)|17|-98|-274.4|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|-19|-53.2|50|GE-US|General Electric Co (All Sessions)|4|-66|-184.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|43|120.4|100
1676655901|2023-02-17 17:45:01|1676655924|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-142.2|57|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-118.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-35|-276.5|63|GME-US|GameStop Corp|12|5|39.5|40|BTU-US|Peabody Energy Corp|8|-46|-363.4|0|DE-US|Deere & Co|8|99|782.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-371.3|75|ATI-US|Allegheny Technologies Inc|4|22|173.8|33|JNJ-US|Johnson & Johnson (All Sessions)|4|12|94.8|100|BA-US|Boeing Co (All Sessions)|0|-9|-71.1|50
1676655901|2023-02-17 17:45:01|1676655926|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-144.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-52|-192.4|92|NFLX-US|Netflix Inc (All Sessions)|85|-34|-125.8|54|AMZN-US|Amazon.com Inc (All Sessions)|81|-62|-229.4|65|MSFT-US|Microsoft Corp (All Sessions)|54|-56|-207.2|69|FB-US|Meta Platforms Inc (All Sessions)|38|-32|-118.4|50|BBBY-US|Bed Bath & Beyond Inc|35|52|192.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-99|-366.3|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-60|-222|25|ADBE-US|Adobe Systems Inc|0|-86|-318.2|50
1676656201|2023-02-17 17:50:01|1676656209|FT100|FT100|1|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50
1676656201|2023-02-17 17:50:01|1676656221|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-58|-162.4|64|MSFT-US|Microsoft Corp (All Sessions)|29|-78|-218.4|38|INTC-US|Intel Corp (All Sessions)|17|-100|-280|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|-21|-58.8|50|GE-US|General Electric Co (All Sessions)|4|-66|-184.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|42|117.6|100
1676656201|2023-02-17 17:50:01|1676656223|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-161.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-38|-292.6|56|FB-US|Meta Platforms Inc (All Sessions)|23|-16|-123.2|56|GME-US|GameStop Corp|10|6|46.2|40|DE-US|Deere & Co|7|99|762.3|50|DIS-US|Walt Disney Co (All Sessions)|7|-20|-154|25|ATI-US|Allegheny Technologies Inc|3|19|146.3|33|JNJ-US|Johnson & Johnson (All Sessions)|3|10|77|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-48|-369.6|67|BA-US|Boeing Co (All Sessions)|0|-11|-84.7|50
1676656201|2023-02-17 17:50:01|1676656226|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-162.8|50|NFLX-US|Netflix Inc (All Sessions)|60|-35|-129.5|45|AMZN-US|Amazon.com Inc (All Sessions)|53|-63|-233.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-54|-199.8|82|MSFT-US|Microsoft Corp (All Sessions)|47|-59|-218.3|56|BBBY-US|Bed Bath & Beyond Inc|23|8|29.6|100|FB-US|Meta Platforms Inc (All Sessions)|23|-34|-125.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-100|-370|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-63|-233.1|0|ADBE-US|Adobe Systems Inc|0|-90|-333|50
1676656501|2023-02-17 17:55:01|1676656509|FT100|FT100|1|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50
1676656501|2023-02-17 17:55:01|1676656521|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-61|-176.9|60|MSFT-US|Microsoft Corp (All Sessions)|29|-78|-226.2|25|INTC-US|Intel Corp (All Sessions)|8|-100|-290|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-22|-63.8|50|GE-US|General Electric Co (All Sessions)|4|-70|-203|50|PG-US|Procter & Gamble Co (All Sessions)|0|38|110.2|100
1676656501|2023-02-17 17:55:01|1676656522|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-177.1|54|FB-US|Meta Platforms Inc (All Sessions)|26|-17|-130.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-40|-308|56|GME-US|GameStop Corp|6|7|53.9|40|DE-US|Deere & Co|3|99|762.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-21|-161.7|25|ATI-US|Allegheny Technologies Inc|0|16|123.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|9|69.3|100|OXY-US|Occidental Petroleum Corp|0|-48|-369.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-400.4|67
1676656501|2023-02-17 17:55:01|1676656525|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-45|-180|54|MSFT-US|Microsoft Corp (All Sessions)|54|-57|-228|48|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-51|-204|79|NFLX-US|Netflix Inc (All Sessions)|49|-34|-136|47|AMZN-US|Amazon.com Inc (All Sessions)|40|-61|-244|69|FB-US|Meta Platforms Inc (All Sessions)|29|-33|-132|50|BBBY-US|Bed Bath & Beyond Inc|20|7|28|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-99|-396|100|ADBE-US|Adobe Systems Inc|0|-86|-344|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|33|132|50
1676656801|2023-02-17 18:00:01|1676656809|FT100|FT100|1|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50
1676656801|2023-02-17 18:00:01|1676656823|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-42|-168|55|MSFT-US|Microsoft Corp (All Sessions)|68|-56|-224|40|DIS-US|Walt Disney Co (All Sessions)|7|-40|-160|33|JNJ-US|Johnson & Johnson (All Sessions)|7|16|64|100|BA-US|Boeing Co (All Sessions)|4|-21|-84|50|CAT-US|Caterpillar Inc (All Sessions)|4|19|76|50|GE-US|General Electric Co (All Sessions)|4|-50|-200|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-392|0|AXP-US|American Express Co (All Sessions)|0|-28|-112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-52|100
1676656801|2023-02-17 18:00:01|1676656824|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-171.6|55|FB-US|Meta Platforms Inc (All Sessions)|44|-16|-124.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-38|-296.4|43|DE-US|Deere & Co|7|100|780|50|ATI-US|Allegheny Technologies Inc|4|19|148.2|33|DIS-US|Walt Disney Co (All Sessions)|4|-20|-156|33|GME-US|GameStop Corp|4|12|93.6|33|JNJ-US|Johnson & Johnson (All Sessions)|4|8|62.4|100|OXY-US|Occidental Petroleum Corp|4|-48|-374.4|67|BA-US|Boeing Co (All Sessions)|0|-11|-85.8|50
1676656801|2023-02-17 18:00:01|1676656827|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-41|-168.1|55|MSFT-US|Microsoft Corp (All Sessions)|67|-54|-221.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-48|-196.8|79|NFLX-US|Netflix Inc (All Sessions)|59|-32|-131.2|50|AMZN-US|Amazon.com Inc (All Sessions)|44|-56|-229.6|71|FB-US|Meta Platforms Inc (All Sessions)|44|-31|-127.1|50|BBBY-US|Bed Bath & Beyond Inc|26|7|28.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-98|-401.8|100|ADBE-US|Adobe Systems Inc|0|-83|-340.3|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|34|139.4|50
1676657101|2023-02-17 18:05:01|1676657108|FT100|FT100|1|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50
1676657101|2023-02-17 18:05:01|1676657120|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-43|-172|53|MSFT-US|Microsoft Corp (All Sessions)|57|-54|-216|39|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-396|25|DIS-US|Walt Disney Co (All Sessions)|4|-40|-160|33|HD-US|Home Depot Inc (All Sessions)|4|-43|-172|100|JNJ-US|Johnson & Johnson (All Sessions)|4|19|76|100|BA-US|Boeing Co (All Sessions)|0|-22|-88|50|CAT-US|Caterpillar Inc (All Sessions)|0|21|84|50|GE-US|General Electric Co (All Sessions)|0|-46|-184|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|140|50
1676657101|2023-02-17 18:05:01|1676657123|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-173.8|53|FB-US|Meta Platforms Inc (All Sessions)|48|-16|-126.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-39|-308.1|57|OXY-US|Occidental Petroleum Corp|4|-47|-371.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-50|-395|25|ATI-US|Allegheny Technologies Inc|0|22|173.8|33|DE-US|Deere & Co|0|99|782.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-20|-158|33|GME-US|GameStop Corp|0|17|134.3|33|HD-US|Home Depot Inc (All Sessions)|0|-22|-173.8|100
1676657101|2023-02-17 18:05:01|1676657126|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-43|-172|53|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-47|-188|74|MSFT-US|Microsoft Corp (All Sessions)|61|-53|-212|42|NFLX-US|Netflix Inc (All Sessions)|57|-34|-136|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-124|50|AMZN-US|Amazon.com Inc (All Sessions)|32|-58|-232|64|BBBY-US|Bed Bath & Beyond Inc|25|21|84|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-98|-392|100|ADBE-US|Adobe Systems Inc|0|-86|-344|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|36|144|50
1676657401|2023-02-17 18:10:01|1676657408|FT100|FT100|1|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50
1676657401|2023-02-17 18:10:01|1676657420|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-39|-156|55|MSFT-US|Microsoft Corp (All Sessions)|60|-50|-200|42|XOM-US|Exxon Mobil Corp (All Sessions)|10|-98|-392|25|CAT-US|Caterpillar Inc (All Sessions)|7|20|80|67|DIS-US|Walt Disney Co (All Sessions)|7|-40|-160|33|HD-US|Home Depot Inc (All Sessions)|7|-41|-164|100|GE-US|General Electric Co (All Sessions)|3|-43|-172|50|JNJ-US|Johnson & Johnson (All Sessions)|3|20|80|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|38|152|50|AXP-US|American Express Co (All Sessions)|0|-25|-100|100
1676657401|2023-02-17 18:10:01|1676657422|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-156.8|60|FB-US|Meta Platforms Inc (All Sessions)|21|-22|-107.8|50|T-US|AT&T Inc (All Sessions)|4|12|58.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-13|-63.7|100|C-US|Citigroup Inc (All Sessions)|0|-10|-49|0|CF-US|CF Industries Holdings Inc|0|-66|-323.4|100|CL-US|Colgate-Palmolive Co|0|38|186.2|100|DVN-US|Devon Energy Corp|0|-99|-485.1|100|GE-US|General Electric Co (All Sessions)|0|-35|-171.5|0|NOC-US|Northrop Grumman Corp|0|8|39.2|100
1676657401|2023-02-17 18:10:01|1676657424|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-155.8|55|MSFT-US|Microsoft Corp (All Sessions)|62|-53|-201.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-46|-174.8|71|NFLX-US|Netflix Inc (All Sessions)|52|-32|-121.6|59|FB-US|Meta Platforms Inc (All Sessions)|45|-28|-106.4|47|AMZN-US|Amazon.com Inc (All Sessions)|28|-56|-212.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-98|-372.4|100|BBBY-US|Bed Bath & Beyond Inc|10|51|193.8|100|ADBE-US|Adobe Systems Inc|0|-87|-330.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|36|136.8|50
1676657702|2023-02-17 18:15:02|1676657709|FT100|FT100|1|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50
1676657702|2023-02-17 18:15:02|1676657722|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-148.2|62|MSFT-US|Microsoft Corp (All Sessions)|70|-52|-197.6|48|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-376.2|25|CAT-US|Caterpillar Inc (All Sessions)|4|23|87.4|67|DIS-US|Walt Disney Co (All Sessions)|4|-43|-163.4|33|HD-US|Home Depot Inc (All Sessions)|4|-43|-163.4|100|MCD-US|McDonald's Corp (All Sessions)|4|31|117.8|0|GE-US|General Electric Co (All Sessions)|0|-42|-159.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|19|72.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|140.6|50
1676657702|2023-02-17 18:15:02|1676657724|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-19|-152|62|FB-US|Meta Platforms Inc (All Sessions)|58|-12|-96|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-35|-280|67|OXY-US|Occidental Petroleum Corp|8|-43|-344|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|-47|-376|25|ATI-US|Allegheny Technologies Inc|0|26|208|33|CAT-US|Caterpillar Inc (All Sessions)|0|11|88|67|DE-US|Deere & Co|0|100|800|67|DIS-US|Walt Disney Co (All Sessions)|0|-20|-160|33|GME-US|GameStop Corp|0|24|192|33
1676657702|2023-02-17 18:15:02|1676657727|USTECH|USTECH|10|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-183.6|42|AAPL-US|Apple Inc (All Sessions)|90|-42|-151.2|61|MSFT-US|Microsoft Corp (All Sessions)|66|-56|-201.6|48|FB-US|Meta Platforms Inc (All Sessions)|55|-26|-93.6|39|NFLX-US|Netflix Inc (All Sessions)|45|-33|-118.8|60|AMZN-US|Amazon.com Inc (All Sessions)|38|-58|-208.8|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-98|-352.8|88|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-52|-187.2|50|ADBE-US|Adobe Systems Inc|3|-87|-313.2|67|BBBY-US|Bed Bath & Beyond Inc|0|39|140.4|100
1676658001|2023-02-17 18:20:01|1676658009|FT100|FT100|1|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50
1676658001|2023-02-17 18:20:01|1676658023|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-151.7|60|MSFT-US|Microsoft Corp (All Sessions)|83|-53|-196.1|57|XOM-US|Exxon Mobil Corp (All Sessions)|9|-100|-370|25|DIS-US|Walt Disney Co (All Sessions)|4|-45|-166.5|33|HD-US|Home Depot Inc (All Sessions)|4|-44|-162.8|100|INTC-US|Intel Corp (All Sessions)|4|-70|-259|67|MCD-US|McDonald's Corp (All Sessions)|4|33|122.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|88.8|50|GE-US|General Electric Co (All Sessions)|0|-41|-151.7|50|JNJ-US|Johnson & Johnson (All Sessions)|0|21|77.7|100
1676658001|2023-02-17 18:20:01|1676658024|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-153.9|60|FB-US|Meta Platforms Inc (All Sessions)|55|-11|-89.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-37|-299.7|63|OXY-US|Occidental Petroleum Corp|5|-42|-340.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-46|-372.6|25|DE-US|Deere & Co|0|99|801.9|67|DIS-US|Walt Disney Co (All Sessions)|0|-21|-170.1|33|GME-US|GameStop Corp|0|20|162|33|HD-US|Home Depot Inc (All Sessions)|0|-20|-162|100|MCD-US|McDonald's Corp (All Sessions)|0|15|121.5|0
1676658001|2023-02-17 18:20:01|1676658027|USTECH|USTECH|10|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-54|-194.4|34|AAPL-US|Apple Inc (All Sessions)|70|-42|-151.2|60|MSFT-US|Microsoft Corp (All Sessions)|55|-54|-194.4|55|FB-US|Meta Platforms Inc (All Sessions)|39|-26|-93.6|40|NFLX-US|Netflix Inc (All Sessions)|36|-36|-129.6|57|AMZN-US|Amazon.com Inc (All Sessions)|30|-58|-208.8|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-98|-352.8|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-59|-212.4|50|INTC-US|Intel Corp (All Sessions)|3|-71|-255.6|67|ADBE-US|Adobe Systems Inc|0|-85|-306|50
1676658301|2023-02-17 18:25:01|1676658309|FT100|FT100|1|6.9|RBS-UK|NatWest Group PLC|100|-100|-690|50
1676658301|2023-02-17 18:25:01|1676658322|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-174.8|65|MSFT-US|Microsoft Corp (All Sessions)|82|-56|-212.8|53|DIS-US|Walt Disney Co (All Sessions)|14|-47|-178.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|-99|-376.2|25|HD-US|Home Depot Inc (All Sessions)|9|-43|-163.4|100|INTC-US|Intel Corp (All Sessions)|9|-69|-262.2|67|MCD-US|McDonald's Corp (All Sessions)|9|31|117.8|0|JNJ-US|Johnson & Johnson (All Sessions)|5|20|76|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|36|136.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|22|83.6|100
1676658301|2023-02-17 18:25:01|1676658324|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-170.1|65|FB-US|Meta Platforms Inc (All Sessions)|52|-13|-105.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-39|-315.9|63|DIS-US|Walt Disney Co (All Sessions)|10|-22|-178.2|25|OXY-US|Occidental Petroleum Corp|10|-43|-348.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|10|-47|-380.7|25|HD-US|Home Depot Inc (All Sessions)|5|-20|-162|100|MCD-US|McDonald's Corp (All Sessions)|5|15|121.5|0|ATI-US|Allegheny Technologies Inc|0|26|210.6|0|DE-US|Deere & Co|0|99|801.9|50
1676658301|2023-02-17 18:25:01|1676658326|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-203.5|30|AAPL-US|Apple Inc (All Sessions)|68|-47|-173.9|65|MSFT-US|Microsoft Corp (All Sessions)|55|-57|-210.9|53|FB-US|Meta Platforms Inc (All Sessions)|35|-29|-107.3|38|NFLX-US|Netflix Inc (All Sessions)|35|-40|-148|54|AMZN-US|Amazon.com Inc (All Sessions)|32|-61|-225.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-98|-362.6|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-57|-210.9|50|INTC-US|Intel Corp (All Sessions)|3|-71|-262.7|67|ADBE-US|Adobe Systems Inc|0|-88|-325.6|50
1676658601|2023-02-17 18:30:01|1676658620|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-179.4|65|MSFT-US|Microsoft Corp (All Sessions)|82|-56|-218.4|53|DIS-US|Walt Disney Co (All Sessions)|14|-46|-179.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-382.2|25|HD-US|Home Depot Inc (All Sessions)|9|-45|-175.5|100|INTC-US|Intel Corp (All Sessions)|9|-71|-276.9|67|MCD-US|McDonald's Corp (All Sessions)|9|29|113.1|0|JNJ-US|Johnson & Johnson (All Sessions)|5|19|74.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|36|140.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|78|100
1676658601|2023-02-17 18:30:01|1676658623|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-179.4|62|FB-US|Meta Platforms Inc (All Sessions)|58|-32|-124.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-84|-327.6|63|DIS-US|Walt Disney Co (All Sessions)|16|-46|-179.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|-98|-382.2|20|OXY-US|Occidental Petroleum Corp|11|-92|-358.8|75|HD-US|Home Depot Inc (All Sessions)|5|-45|-175.5|100|MCD-US|McDonald's Corp (All Sessions)|5|29|113.1|0|ATI-US|Allegheny Technologies Inc|0|49|191.1|0|DHI-US|DR Horton Inc|0|-76|-296.4|100
1676658601|2023-02-17 18:30:01|1676658625|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-210.9|31|AAPL-US|Apple Inc (All Sessions)|63|-48|-177.6|62|MSFT-US|Microsoft Corp (All Sessions)|53|-59|-218.3|50|FB-US|Meta Platforms Inc (All Sessions)|37|-34|-125.8|38|AMZN-US|Amazon.com Inc (All Sessions)|30|-61|-225.7|73|NFLX-US|Netflix Inc (All Sessions)|27|-41|-151.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-98|-362.6|60|INTC-US|Intel Corp (All Sessions)|10|-74|-273.8|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-62|-229.4|50|ADBE-US|Adobe Systems Inc|0|-89|-329.3|50
1676658902|2023-02-17 18:35:02|1676658921|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-43|-172|58|MSFT-US|Microsoft Corp (All Sessions)|88|-52|-208|53|DIS-US|Walt Disney Co (All Sessions)|18|-43|-172|20|INTC-US|Intel Corp (All Sessions)|18|-64|-256|40|XOM-US|Exxon Mobil Corp (All Sessions)|18|-98|-392|20|HD-US|Home Depot Inc (All Sessions)|6|-39|-156|100|MCD-US|McDonald's Corp (All Sessions)|6|30|120|0|GE-US|General Electric Co (All Sessions)|0|-42|-168|100|JNJ-US|Johnson & Johnson (All Sessions)|0|22|88|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|148|50
1676658902|2023-02-17 18:35:02|1676658923|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-169.2|58|FB-US|Meta Platforms Inc (All Sessions)|76|-8|-112.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-22|-310.2|67|DIS-US|Walt Disney Co (All Sessions)|18|-12|-169.2|20|OXY-US|Occidental Petroleum Corp|18|-27|-380.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|18|-28|-394.8|20|HD-US|Home Depot Inc (All Sessions)|6|-11|-155.1|100|MCD-US|McDonald's Corp (All Sessions)|6|8|112.8|0|PLL-US|Pall Corp|6|-100|-1410|33|ATI-US|Allegheny Technologies Inc|0|12|169.2|0
1676658902|2023-02-17 18:35:02|1676658926|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-171|52|MSFT-US|Microsoft Corp (All Sessions)|37|-55|-209|25|NFLX-US|Netflix Inc (All Sessions)|37|-37|-140.6|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-55|-209|57|INTC-US|Intel Corp (All Sessions)|17|-67|-254.6|67|FB-US|Meta Platforms Inc (All Sessions)|10|-28|-106.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-54|-205.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-98|-372.4|33|ADBE-US|Adobe Systems Inc|0|-83|-315.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-59|-224.2|0
1676659201|2023-02-17 18:40:01|1676659227|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-166.5|60|MSFT-US|Microsoft Corp (All Sessions)|83|-54|-199.8|53|DIS-US|Walt Disney Co (All Sessions)|17|-42|-155.4|20|INTC-US|Intel Corp (All Sessions)|17|-70|-259|40|XOM-US|Exxon Mobil Corp (All Sessions)|17|-99|-366.3|20|HD-US|Home Depot Inc (All Sessions)|6|-45|-166.5|100|MCD-US|McDonald's Corp (All Sessions)|6|31|114.7|0|GE-US|General Electric Co (All Sessions)|0|-45|-166.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|88.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|140.6|50
1676659201|2023-02-17 18:40:01|1676659229|US500|US500|10|14.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-159.5|60|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-101.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-20|-290|67|DIS-US|Walt Disney Co (All Sessions)|17|-10|-145|20|OXY-US|Occidental Petroleum Corp|17|-25|-362.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|17|-25|-362.5|20|PLL-US|Pall Corp|11|-100|-1450|25|HD-US|Home Depot Inc (All Sessions)|6|-12|-174|100|MCD-US|McDonald's Corp (All Sessions)|6|8|116|0|ATI-US|Allegheny Technologies Inc|0|12|174|0
1676659201|2023-02-17 18:40:01|1676659232|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-52|-192.4|31|AAPL-US|Apple Inc (All Sessions)|60|-44|-162.8|60|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-196.1|53|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-107.3|36|AMZN-US|Amazon.com Inc (All Sessions)|37|-53|-196.1|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-100|-370|55|NFLX-US|Netflix Inc (All Sessions)|20|-33|-122.1|63|INTC-US|Intel Corp (All Sessions)|10|-68|-251.6|40|AAL-US|American Airlines Group Inc|3|15|55.5|0|ADBE-US|Adobe Systems Inc|0|-82|-303.4|50
1676659501|2023-02-17 18:45:01|1676659520|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-44|-158.4|58|MSFT-US|Microsoft Corp (All Sessions)|76|-54|-194.4|60|DIS-US|Walt Disney Co (All Sessions)|24|-36|-129.6|33|INTC-US|Intel Corp (All Sessions)|18|-66|-237.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|12|-99|-356.4|25|HD-US|Home Depot Inc (All Sessions)|6|-48|-172.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|16|57.6|50|GE-US|General Electric Co (All Sessions)|0|-43|-154.8|100|MCD-US|McDonald's Corp (All Sessions)|0|32|115.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|129.6|50
1676659501|2023-02-17 18:45:01|1676659522|US500|US500|10|13.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-165.6|60|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-96.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-22|-303.6|67|DIS-US|Walt Disney Co (All Sessions)|17|-9|-124.2|20|OXY-US|Occidental Petroleum Corp|17|-26|-358.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|17|-26|-358.8|20|PLL-US|Pall Corp|11|-100|-1380|25|HD-US|Home Depot Inc (All Sessions)|6|-12|-165.6|100|MCD-US|McDonald's Corp (All Sessions)|6|8|110.4|0|ATI-US|Allegheny Technologies Inc|0|11|151.8|0
1676659501|2023-02-17 18:45:01|1676659525|USTECH|USTECH|10|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-183.6|31|AAPL-US|Apple Inc (All Sessions)|60|-44|-158.4|60|MSFT-US|Microsoft Corp (All Sessions)|50|-54|-194.4|53|FB-US|Meta Platforms Inc (All Sessions)|40|-26|-93.6|36|AMZN-US|Amazon.com Inc (All Sessions)|37|-56|-201.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-100|-360|55|NFLX-US|Netflix Inc (All Sessions)|20|-31|-111.6|63|INTC-US|Intel Corp (All Sessions)|10|-66|-237.6|40|AAL-US|American Airlines Group Inc|3|15|54|0|ADBE-US|Adobe Systems Inc|0|-81|-291.6|50
1676659802|2023-02-17 18:50:02|1676659820|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-46|-161|73|MSFT-US|Microsoft Corp (All Sessions)|93|-57|-199.5|64|DIS-US|Walt Disney Co (All Sessions)|21|-41|-143.5|50|INTC-US|Intel Corp (All Sessions)|21|-70|-245|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|-99|-346.5|25|HD-US|Home Depot Inc (All Sessions)|14|-50|-175|100|CAT-US|Caterpillar Inc (All Sessions)|7|15|52.5|50|GE-US|General Electric Co (All Sessions)|7|-45|-157.5|100|MCD-US|McDonald's Corp (All Sessions)|7|34|119|0|BA-US|Boeing Co (All Sessions)|0|-20|-70|100
1676659802|2023-02-17 18:50:02|1676659822|US500|US500|10|13.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-165.6|73|FB-US|Meta Platforms Inc (All Sessions)|92|-7|-96.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-22|-303.6|83|DIS-US|Walt Disney Co (All Sessions)|15|-10|-138|50|OXY-US|Occidental Petroleum Corp|15|-25|-345|75|PLL-US|Pall Corp|15|-100|-1380|25|XOM-US|Exxon Mobil Corp (All Sessions)|15|-25|-345|25|HD-US|Home Depot Inc (All Sessions)|8|-13|-179.4|100|BTU-US|Peabody Energy Corp|0|-33|-455.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|4|55.2|50
1676659802|2023-02-17 18:50:02|1676659825|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-181.3|32|AAPL-US|Apple Inc (All Sessions)|45|-43|-159.1|73|AMZN-US|Amazon.com Inc (All Sessions)|41|-57|-210.9|57|FB-US|Meta Platforms Inc (All Sessions)|41|-25|-92.5|36|MSFT-US|Microsoft Corp (All Sessions)|41|-54|-199.8|64|NFLX-US|Netflix Inc (All Sessions)|21|-32|-118.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-99|-366.3|38|INTC-US|Intel Corp (All Sessions)|7|-66|-244.2|50|AAL-US|American Airlines Group Inc|3|17|62.9|0|INTU-US|Intuit Inc|0|-59|-218.3|100
1676660102|2023-02-17 18:55:02|1676660122|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-164.5|64|MSFT-US|Microsoft Corp (All Sessions)|78|-60|-210|89|DIS-US|Walt Disney Co (All Sessions)|22|-41|-143.5|25|INTC-US|Intel Corp (All Sessions)|22|-69|-241.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|-98|-343|25|CAT-US|Caterpillar Inc (All Sessions)|11|14|49|33|HD-US|Home Depot Inc (All Sessions)|11|-52|-182|100|GE-US|General Electric Co (All Sessions)|0|-45|-157.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-21|0|MCD-US|McDonald's Corp (All Sessions)|0|33|115.5|0
1676660102|2023-02-17 18:55:02|1676660124|US500|US500|10|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-103.6|33|AAPL-US|Apple Inc (All Sessions)|90|-11|-162.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-20|-296|71|PLL-US|Pall Corp|30|-100|-1480|40|DIS-US|Walt Disney Co (All Sessions)|20|-10|-148|25|OXY-US|Occidental Petroleum Corp|20|-22|-325.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-23|-340.4|25|CAT-US|Caterpillar Inc (All Sessions)|10|3|44.4|33|HD-US|Home Depot Inc (All Sessions)|10|-12|-177.6|100|GE-US|General Electric Co (All Sessions)|0|-11|-162.8|100
1676660102|2023-02-17 18:55:02|1676660126|USTECH|USTECH|10|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-193.8|31|AMZN-US|Amazon.com Inc (All Sessions)|56|-58|-220.4|59|FB-US|Meta Platforms Inc (All Sessions)|37|-27|-102.6|33|AAPL-US|Apple Inc (All Sessions)|33|-43|-163.4|64|MSFT-US|Microsoft Corp (All Sessions)|26|-56|-212.8|89|NFLX-US|Netflix Inc (All Sessions)|22|-37|-140.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-99|-376.2|29|INTC-US|Intel Corp (All Sessions)|7|-63|-239.4|50|AAL-US|American Airlines Group Inc|4|9|34.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-60|-228|100
1676660401|2023-02-17 19:00:01|1676660422|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-40|-144|77|MSFT-US|Microsoft Corp (All Sessions)|64|-58|-208.8|100|INTC-US|Intel Corp (All Sessions)|36|-63|-226.8|67|DIS-US|Walt Disney Co (All Sessions)|18|-41|-147.6|25|CAT-US|Caterpillar Inc (All Sessions)|9|14|50.4|33|HD-US|Home Depot Inc (All Sessions)|9|-47|-169.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-3|-10.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-98|-352.8|33|BA-US|Boeing Co (All Sessions)|0|-16|-57.6|100|GE-US|General Electric Co (All Sessions)|0|-41|-147.6|50
1676660401|2023-02-17 19:00:01|1676660424|US500|US500|10|14.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-146|77|FB-US|Meta Platforms Inc (All Sessions)|80|-6|-87.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-19|-277.4|71|PLL-US|Pall Corp|30|-99|-1445.4|50|OXY-US|Occidental Petroleum Corp|20|-24|-350.4|100|DIS-US|Walt Disney Co (All Sessions)|10|-10|-146|25|CAT-US|Caterpillar Inc (All Sessions)|0|3|43.8|33|HD-US|Home Depot Inc (All Sessions)|0|-12|-175.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-14.6|0|MA-US|Mastercard Inc|0|-12|-175.2|0
1676660401|2023-02-17 19:00:01|1676660427|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-188.7|31|AMZN-US|Amazon.com Inc (All Sessions)|48|-61|-225.7|60|AAPL-US|Apple Inc (All Sessions)|41|-39|-144.3|77|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-85.1|27|MSFT-US|Microsoft Corp (All Sessions)|26|-56|-207.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-99|-366.3|25|NFLX-US|Netflix Inc (All Sessions)|19|-35|-129.5|43|INTC-US|Intel Corp (All Sessions)|15|-61|-225.7|67|AAL-US|American Airlines Group Inc|4|11|40.7|0|ADBE-US|Adobe Systems Inc|0|-77|-284.9|50
1676660702|2023-02-17 19:05:02|1676660720|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-63|-138.6|82|MSFT-US|Microsoft Corp (All Sessions)|67|-90|-198|100|INTC-US|Intel Corp (All Sessions)|44|-97|-213.4|67|DIS-US|Walt Disney Co (All Sessions)|22|-64|-140.8|25|CAT-US|Caterpillar Inc (All Sessions)|11|24|52.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-2|-4.4|0|BA-US|Boeing Co (All Sessions)|0|-28|-61.6|100|GE-US|General Electric Co (All Sessions)|0|-66|-145.2|50|MCD-US|McDonald's Corp (All Sessions)|0|58|127.6|0|V-US|Visa Inc (All Sessions)|0|-65|-143|0
1676660702|2023-02-17 19:05:02|1676660722|US500|US500|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-147|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-19|-279.3|75|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-88.2|13|PLL-US|Pall Corp|44|-100|-1470|50|DIS-US|Walt Disney Co (All Sessions)|22|-10|-147|25|OXY-US|Occidental Petroleum Corp|22|-25|-367.5|100|CAT-US|Caterpillar Inc (All Sessions)|11|4|58.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|0|0|0|MA-US|Mastercard Inc|11|-12|-176.4|0|AHC-US|Hess Corp|0|-38|-558.6|0
1676660702|2023-02-17 19:05:02|1676660725|USTECH|USTECH|10|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-50|-180|30|AMZN-US|Amazon.com Inc (All Sessions)|56|-59|-212.4|56|AAPL-US|Apple Inc (All Sessions)|36|-39|-140.4|82|FB-US|Meta Platforms Inc (All Sessions)|24|-23|-82.8|13|NFLX-US|Netflix Inc (All Sessions)|24|-34|-122.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-99|-356.4|25|MSFT-US|Microsoft Corp (All Sessions)|20|-55|-198|100|INTC-US|Intel Corp (All Sessions)|16|-60|-216|67|AAL-US|American Airlines Group Inc|4|15|54|0|ADBE-US|Adobe Systems Inc|0|-75|-270|50
1676661001|2023-02-17 19:10:01|1676661022|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-69|-144.9|52|INTC-US|Intel Corp (All Sessions)|8|-99|-207.9|67|MSFT-US|Microsoft Corp (All Sessions)|0|-92|-193.2|67
1676661001|2023-02-17 19:10:01|1676661024|US500|US500|10|14.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-144|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-19|-273.6|78|FB-US|Meta Platforms Inc (All Sessions)|75|-6|-86.4|13|PLL-US|Pall Corp|50|-99|-1425.6|50|DIS-US|Walt Disney Co (All Sessions)|25|-10|-144|25|OXY-US|Occidental Petroleum Corp|25|-24|-345.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|0|0|0|MA-US|Mastercard Inc|13|-12|-172.8|0|ABC-US|AmerisourceBergen Corp|0|4|57.6|100|AHC-US|Hess Corp|0|-37|-532.8|0
1676661001|2023-02-17 19:10:01|1676661026|USTECH|USTECH|10|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-183.6|32|AMZN-US|Amazon.com Inc (All Sessions)|58|-59|-212.4|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-99|-356.4|18|AAPL-US|Apple Inc (All Sessions)|31|-40|-144|80|FB-US|Meta Platforms Inc (All Sessions)|23|-23|-82.8|13|NFLX-US|Netflix Inc (All Sessions)|23|-34|-122.4|63|INTC-US|Intel Corp (All Sessions)|15|-57|-205.2|67|MSFT-US|Microsoft Corp (All Sessions)|12|-54|-194.4|100|AAL-US|American Airlines Group Inc|4|15|54|0|ADBE-US|Adobe Systems Inc|0|-75|-270|50
1676661301|2023-02-17 19:15:01|1676661321|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-69|-151.8|70|INTC-US|Intel Corp (All Sessions)|67|-96|-211.2|71|MSFT-US|Microsoft Corp (All Sessions)|44|-95|-209|80|DIS-US|Walt Disney Co (All Sessions)|33|-71|-156.2|25|BA-US|Boeing Co (All Sessions)|22|-35|-77|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-3|-6.6|0|CAT-US|Caterpillar Inc (All Sessions)|11|17|37.4|0|GE-US|General Electric Co (All Sessions)|11|-70|-154|50|V-US|Visa Inc (All Sessions)|11|-70|-154|0|AXP-US|American Express Co (All Sessions)|0|-41|-90.2|0
1676661301|2023-02-17 19:15:01|1676661324|US500|US500|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-147|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-20|-294|75|FB-US|Meta Platforms Inc (All Sessions)|71|-7|-102.9|38|PLL-US|Pall Corp|43|-100|-1470|50|DIS-US|Walt Disney Co (All Sessions)|14|-11|-161.7|25|BA-US|Boeing Co (All Sessions)|0|-5|-73.5|100|BTU-US|Peabody Energy Corp|0|-36|-529.2|100|DE-US|Deere & Co|0|49|720.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MA-US|Mastercard Inc|0|-13|-191.1|0
1676661301|2023-02-17 19:15:01|1676661326|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-54|-199.8|72|AMZN-US|Amazon.com Inc (All Sessions)|94|-64|-236.8|59|AAPL-US|Apple Inc (All Sessions)|53|-41|-151.7|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|53|-100|-370|20|FB-US|Meta Platforms Inc (All Sessions)|41|-28|-103.6|38|NFLX-US|Netflix Inc (All Sessions)|41|-39|-144.3|63|INTC-US|Intel Corp (All Sessions)|35|-58|-214.6|71|MSFT-US|Microsoft Corp (All Sessions)|24|-56|-207.2|80|AAL-US|American Airlines Group Inc|12|2|7.4|0|ADBE-US|Adobe Systems Inc|0|-76|-281.2|0
1676661601|2023-02-17 19:20:01|1676661620|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-68|-142.8|70|INTC-US|Intel Corp (All Sessions)|67|-95|-199.5|71|MSFT-US|Microsoft Corp (All Sessions)|44|-100|-210|80|DIS-US|Walt Disney Co (All Sessions)|33|-70|-147|25|BA-US|Boeing Co (All Sessions)|22|-36|-75.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-2|-4.2|0|CAT-US|Caterpillar Inc (All Sessions)|11|15|31.5|0|GE-US|General Electric Co (All Sessions)|11|-78|-163.8|50|V-US|Visa Inc (All Sessions)|11|-72|-151.2|0|AXP-US|American Express Co (All Sessions)|0|-43|-90.3|0
1676661601|2023-02-17 19:20:01|1676661623|US500|US500|10|14.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-146|64|FB-US|Meta Platforms Inc (All Sessions)|64|-3|-43.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-19|-277.4|83|PLL-US|Pall Corp|27|-99|-1445.4|50|DIS-US|Walt Disney Co (All Sessions)|9|-10|-146|25|BA-US|Boeing Co (All Sessions)|0|-5|-73|100|BTU-US|Peabody Energy Corp|0|-34|-496.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MA-US|Mastercard Inc|0|-13|-189.8|0|NU-US|Eversource Energy|0|12|175.2|67
1676661601|2023-02-17 19:20:01|1676661627|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-219.6|53|AAPL-US|Apple Inc (All Sessions)|80|-39|-140.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-49|-176.4|100|FB-US|Meta Platforms Inc (All Sessions)|53|-14|-50.4|50|NFLX-US|Netflix Inc (All Sessions)|40|-41|-147.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-99|-356.4|25|INTC-US|Intel Corp (All Sessions)|20|-56|-201.6|60|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-205.2|75|AAL-US|American Airlines Group Inc|7|3|10.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-61|-219.6|50
1676661901|2023-02-17 19:25:01|1676661923|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-62|-117.8|63|INTC-US|Intel Corp (All Sessions)|33|-93|-176.7|67|MSFT-US|Microsoft Corp (All Sessions)|27|-95|-180.5|80|BA-US|Boeing Co (All Sessions)|13|-31|-58.9|100|DIS-US|Walt Disney Co (All Sessions)|13|-63|-119.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|11|20.9|0|CAT-US|Caterpillar Inc (All Sessions)|7|27|51.3|0|GE-US|General Electric Co (All Sessions)|7|-76|-144.4|50|V-US|Visa Inc (All Sessions)|7|-72|-136.8|0|AXP-US|American Express Co (All Sessions)|0|-32|-60.8|0
1676661901|2023-02-17 19:25:01|1676661925|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-112.8|63|FB-US|Meta Platforms Inc (All Sessions)|69|-3|-42.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-18|-253.8|75|PLL-US|Pall Corp|23|-100|-1410|50|BA-US|Boeing Co (All Sessions)|0|-4|-56.4|100|BTU-US|Peabody Energy Corp|0|-33|-465.3|100|DE-US|Deere & Co|0|52|733.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-9|-126.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|14.1|0|MA-US|Mastercard Inc|0|-13|-183.3|0
1676661901|2023-02-17 19:25:01|1676661927|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-198|47|AAPL-US|Apple Inc (All Sessions)|93|-35|-115.5|63|FB-US|Meta Platforms Inc (All Sessions)|64|-14|-46.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-52|-171.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-98|-323.4|25|NFLX-US|Netflix Inc (All Sessions)|29|-33|-108.9|71|INTC-US|Intel Corp (All Sessions)|21|-53|-174.9|67|MSFT-US|Microsoft Corp (All Sessions)|14|-55|-181.5|80|AAL-US|American Airlines Group Inc|0|12|39.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-60|-198|67
1676662201|2023-02-17 19:30:01|1676662224|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-71|-127.8|67|MSFT-US|Microsoft Corp (All Sessions)|24|-99|-178.2|80|INTC-US|Intel Corp (All Sessions)|18|-99|-178.2|100|BA-US|Boeing Co (All Sessions)|12|-32|-57.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|14|25.2|0|CAT-US|Caterpillar Inc (All Sessions)|6|37|66.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-66|-118.8|50|V-US|Visa Inc (All Sessions)|6|-77|-138.6|0|AXP-US|American Express Co (All Sessions)|0|-35|-63|0|GE-US|General Electric Co (All Sessions)|0|-78|-140.4|0
1676662201|2023-02-17 19:30:01|1676662227|US500|US500|10|14.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-129.6|67|FB-US|Meta Platforms Inc (All Sessions)|60|-3|-43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-17|-244.8|64|PLL-US|Pall Corp|20|-100|-1440|50|BTU-US|Peabody Energy Corp|7|-33|-475.2|100|BA-US|Boeing Co (All Sessions)|0|-4|-57.6|100|DE-US|Deere & Co|0|51|734.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|28.8|0|MA-US|Mastercard Inc|0|-12|-172.8|0|NU-US|Eversource Energy|0|15|216|67
1676662201|2023-02-17 19:30:01|1676662230|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-39|-128.7|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-201.3|44|FB-US|Meta Platforms Inc (All Sessions)|60|-12|-39.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-50|-165|92|NFLX-US|Netflix Inc (All Sessions)|27|-30|-99|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-99|-326.7|14|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-178.2|80|INTC-US|Intel Corp (All Sessions)|7|-54|-178.2|100|AAL-US|American Airlines Group Inc|0|15|49.5|0|BBBY-US|Bed Bath & Beyond Inc|0|-59|-194.7|67
1676662501|2023-02-17 19:35:01|1676662523|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-56|-106.4|73|MSFT-US|Microsoft Corp (All Sessions)|24|-94|-178.6|83|INTC-US|Intel Corp (All Sessions)|14|-96|-182.4|100|BA-US|Boeing Co (All Sessions)|10|-32|-60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|13|24.7|0|CAT-US|Caterpillar Inc (All Sessions)|5|32|60.8|0|DIS-US|Walt Disney Co (All Sessions)|5|-59|-112.1|50|PFE-US|Pfizer Inc (All Sessions)|5|38|72.2|0|V-US|Visa Inc (All Sessions)|5|-69|-131.1|0|AXP-US|American Express Co (All Sessions)|0|-31|-58.9|0
1676662501|2023-02-17 19:35:01|1676662524|US500|US500|10|13.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-111.2|73|FB-US|Meta Platforms Inc (All Sessions)|74|-3|-41.7|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-17|-236.3|60|BTU-US|Peabody Energy Corp|5|-34|-472.6|100|PLL-US|Pall Corp|5|-100|-1390|75|BA-US|Boeing Co (All Sessions)|0|-4|-55.6|100|DE-US|Deere & Co|0|52|722.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|27.8|0|MA-US|Mastercard Inc|0|-12|-166.8|0|NU-US|Eversource Energy|0|14|194.6|67
1676662501|2023-02-17 19:35:01|1676662527|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-105.6|73|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-181.5|59|FB-US|Meta Platforms Inc (All Sessions)|74|-10|-33|76|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-48|-158.4|86|NFLX-US|Netflix Inc (All Sessions)|32|-27|-89.1|67|MSFT-US|Microsoft Corp (All Sessions)|16|-54|-178.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-98|-323.4|17|INTC-US|Intel Corp (All Sessions)|5|-55|-181.5|100|AAL-US|American Airlines Group Inc|0|15|49.5|0|BBBY-US|Bed Bath & Beyond Inc|0|-59|-194.7|67
1676662802|2023-02-17 19:40:02|1676662823|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|71|MSFT-US|Microsoft Corp (All Sessions)|26|-94|-178.6|57|INTC-US|Intel Corp (All Sessions)|11|-100|-190|100|BA-US|Boeing Co (All Sessions)|5|-33|-62.7|100|DIS-US|Walt Disney Co (All Sessions)|5|-58|-110.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|16|30.4|0|PFE-US|Pfizer Inc (All Sessions)|5|48|91.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|34|64.6|0|KO-US|Coca-Cola Co (All Sessions)|0|83|157.7|0|V-US|Visa Inc (All Sessions)|0|-71|-134.9|0
1676662802|2023-02-17 19:40:02|1676662825|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-99.4|71|FB-US|Meta Platforms Inc (All Sessions)|89|-7|-49.7|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-31|-220.1|50|BTU-US|Peabody Energy Corp|11|-66|-468.6|80|BA-US|Boeing Co (All Sessions)|0|-9|-63.9|100|DE-US|Deere & Co|0|99|702.9|33|DIS-US|Walt Disney Co (All Sessions)|0|-16|-113.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|28.4|0|MA-US|Mastercard Inc|0|-24|-170.4|0|NU-US|Eversource Energy|0|29|205.9|67
1676662802|2023-02-17 19:40:02|1676662828|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-158.4|54|AAPL-US|Apple Inc (All Sessions)|79|-31|-102.3|71|FB-US|Meta Platforms Inc (All Sessions)|71|-15|-49.5|68|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-49|-161.7|81|NFLX-US|Netflix Inc (All Sessions)|25|-26|-85.8|63|MSFT-US|Microsoft Corp (All Sessions)|21|-54|-178.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-320.1|17|INTC-US|Intel Corp (All Sessions)|8|-58|-191.4|100|BBBY-US|Bed Bath & Beyond Inc|4|-59|-194.7|67|MU-US|Micron Technology Inc (All Sessions)|0|-61|-201.3|100
1676663101|2023-02-17 19:45:01|1676663122|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-113.4|71|MSFT-US|Microsoft Corp (All Sessions)|26|-93|-195.3|57|INTC-US|Intel Corp (All Sessions)|11|-99|-207.9|100|BA-US|Boeing Co (All Sessions)|5|-29|-60.9|100|DIS-US|Walt Disney Co (All Sessions)|5|-60|-126|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|13|27.3|0|PFE-US|Pfizer Inc (All Sessions)|5|42|88.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|KO-US|Coca-Cola Co (All Sessions)|0|76|159.6|0|V-US|Visa Inc (All Sessions)|0|-66|-138.6|0
1676663101|2023-02-17 19:45:01|1676663124|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-110.4|70|FB-US|Meta Platforms Inc (All Sessions)|85|-10|-69|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-35|-241.5|50|BTU-US|Peabody Energy Corp|5|-67|-462.3|75|BA-US|Boeing Co (All Sessions)|0|-9|-62.1|100|DE-US|Deere & Co|0|100|690|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|27.6|0|MA-US|Mastercard Inc|0|-26|-179.4|0|NU-US|Eversource Energy|0|28|193.2|67|OXY-US|Occidental Petroleum Corp|0|-48|-331.2|67
1676663101|2023-02-17 19:45:01|1676663127|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-175|46|AAPL-US|Apple Inc (All Sessions)|81|-32|-112|70|FB-US|Meta Platforms Inc (All Sessions)|69|-19|-66.5|65|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-50|-175|80|NFLX-US|Netflix Inc (All Sessions)|27|-31|-108.5|56|MSFT-US|Microsoft Corp (All Sessions)|19|-56|-196|57|BBBY-US|Bed Bath & Beyond Inc|15|-55|-192.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-97|-339.5|17|INTC-US|Intel Corp (All Sessions)|12|-59|-206.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-59|-206.5|100
1676663401|2023-02-17 19:50:01|1676663422|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-49|-98|67|MSFT-US|Microsoft Corp (All Sessions)|20|-89|-178|57|INTC-US|Intel Corp (All Sessions)|12|-96|-192|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|27|54|0|PFE-US|Pfizer Inc (All Sessions)|4|45|90|0|BA-US|Boeing Co (All Sessions)|0|-24|-48|100|DIS-US|Walt Disney Co (All Sessions)|0|-56|-112|50|GE-US|General Electric Co (All Sessions)|0|-70|-140|50|KO-US|Coca-Cola Co (All Sessions)|0|81|162|0|V-US|Visa Inc (All Sessions)|0|-65|-130|0
1676663401|2023-02-17 19:50:01|1676663425|US500|US500|10|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-227.2|79|AAPL-US|Apple Inc (All Sessions)|92|-14|-99.4|67|FB-US|Meta Platforms Inc (All Sessions)|77|-6|-42.6|65|BTU-US|Peabody Energy Corp|4|-66|-468.6|75|DE-US|Deere & Co|0|100|710|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|56.8|0|MA-US|Mastercard Inc|0|-24|-170.4|0|NU-US|Eversource Energy|0|28|198.8|67|OXY-US|Occidental Petroleum Corp|0|-46|-326.6|67|PFE-US|Pfizer Inc (All Sessions)|0|13|92.3|0
1676663401|2023-02-17 19:50:01|1676663428|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-99|44|FB-US|Meta Platforms Inc (All Sessions)|61|-12|-39.6|40|MSFT-US|Microsoft Corp (All Sessions)|35|-54|-178.2|58|AMZN-US|Amazon.com Inc (All Sessions)|3|-47|-155.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|-45|-148.5|0|NFLX-US|Netflix Inc (All Sessions)|3|-28|-92.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-99|-326.7|50|REGN-US|Regeneron Pharmaceuticals Inc|3|56|184.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-76|-250.8|0|CMCSA-US|Comcast Corp - Class A|0|-32|-105.6|100
1676663701|2023-02-17 19:55:01|1676663722|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|64|MSFT-US|Microsoft Corp (All Sessions)|22|-87|-174|57|INTC-US|Intel Corp (All Sessions)|15|-96|-192|100|PFE-US|Pfizer Inc (All Sessions)|11|45|90|25|BA-US|Boeing Co (All Sessions)|7|-21|-42|100|GE-US|General Electric Co (All Sessions)|4|-67|-134|50|KO-US|Coca-Cola Co (All Sessions)|4|84|168|0|V-US|Visa Inc (All Sessions)|4|-66|-132|0|AXP-US|American Express Co (All Sessions)|0|-22|-44|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-94|100
1676663701|2023-02-17 19:55:01|1676663725|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-199.8|83|AAPL-US|Apple Inc (All Sessions)|96|-13|-96.2|64|FB-US|Meta Platforms Inc (All Sessions)|74|-4|-29.6|68|BTU-US|Peabody Energy Corp|7|-60|-444|75|PFE-US|Pfizer Inc (All Sessions)|7|12|88.8|25|BA-US|Boeing Co (All Sessions)|4|-6|-44.4|100|DE-US|Deere & Co|4|99|732.6|33|NU-US|Eversource Energy|4|27|199.8|67|OKE-US|ONEOK Inc|4|-33|-244.2|0|ABC-US|AmerisourceBergen Corp|0|11|81.4|100
1676663701|2023-02-17 19:55:01|1676663728|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-108.9|53|AAPL-US|Apple Inc (All Sessions)|81|-29|-95.7|64|FB-US|Meta Platforms Inc (All Sessions)|63|-9|-29.7|68|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-40|-132|71|NFLX-US|Netflix Inc (All Sessions)|19|-24|-79.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-97|-320.1|38|BBBY-US|Bed Bath & Beyond Inc|16|-59|-194.7|43|MSFT-US|Microsoft Corp (All Sessions)|16|-53|-174.9|57|INTC-US|Intel Corp (All Sessions)|9|-58|-191.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-52|-171.6|100
1676664002|2023-02-17 20:00:02|1676664023|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-81|59|MSFT-US|Microsoft Corp (All Sessions)|23|-94|-169.2|57|INTC-US|Intel Corp (All Sessions)|15|-99|-178.2|100|PFE-US|Pfizer Inc (All Sessions)|12|50|90|25|BA-US|Boeing Co (All Sessions)|4|-22|-39.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-46|-82.8|100|GE-US|General Electric Co (All Sessions)|0|-74|-133.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|88|158.4|0|KO-US|Coca-Cola Co (All Sessions)|0|92|165.6|0|MCD-US|McDonald's Corp (All Sessions)|0|71|127.8|100
1676664002|2023-02-17 20:00:02|1676664026|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|-40|-80|50|FB-US|Meta Platforms Inc (All Sessions)|45|-8|-16|31|DIS-US|Walt Disney Co (All Sessions)|3|-41|-82|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-192|0|JNJ-US|Johnson & Johnson (All Sessions)|0|79|158|0|KFT-US|Mondelez International Inc|0|88|176|0|MMM-US|3M Co (All Sessions)|0|31|62|0
1676664002|2023-02-17 20:00:02|1676664028|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-114.7|51|AAPL-US|Apple Inc (All Sessions)|73|-26|-80.6|59|FB-US|Meta Platforms Inc (All Sessions)|60|-5|-15.5|65|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-43|-133.3|65|GOOG-US|Alphabet Inc - C (All Sessions)|10|-43|-133.3|13|NFLX-US|Netflix Inc (All Sessions)|10|-22|-68.2|63|BBBY-US|Bed Bath & Beyond Inc|7|-27|-83.7|43|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-170.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-100|-310|43|INTC-US|Intel Corp (All Sessions)|0|-58|-179.8|100
1676664301|2023-02-17 20:05:01|1676664347|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-43|-77.4|61|MSFT-US|Microsoft Corp (All Sessions)|22|-92|-165.6|57|INTC-US|Intel Corp (All Sessions)|15|-97|-174.6|100|BA-US|Boeing Co (All Sessions)|11|-25|-45|100|PFE-US|Pfizer Inc (All Sessions)|7|48|86.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-38|-68.4|100|GE-US|General Electric Co (All Sessions)|0|-74|-133.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|86|154.8|0|KO-US|Coca-Cola Co (All Sessions)|0|92|165.6|0|MCD-US|McDonald's Corp (All Sessions)|0|75|135|100
1676664301|2023-02-17 20:05:01|1676664349|US500|US500|10|10.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-174.4|75|AAPL-US|Apple Inc (All Sessions)|76|-7|-76.3|61|FB-US|Meta Platforms Inc (All Sessions)|73|1|10.9|63|BA-US|Boeing Co (All Sessions)|3|-4|-43.6|100|BTU-US|Peabody Energy Corp|3|-39|-425.1|75|DE-US|Deere & Co|3|67|730.3|50|AN-US|AutoNation Inc|0|100|1090|67|NU-US|Eversource Energy|0|19|207.1|67|OKE-US|ONEOK Inc|0|-22|-239.8|0|PFE-US|Pfizer Inc (All Sessions)|0|8|87.2|33
1676664301|2023-02-17 20:05:01|1676664352|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-114|54|AAPL-US|Apple Inc (All Sessions)|72|-27|-81|61|FB-US|Meta Platforms Inc (All Sessions)|69|4|12|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-44|-132|63|NFLX-US|Netflix Inc (All Sessions)|16|-20|-60|70|GOOG-US|Alphabet Inc - C (All Sessions)|9|-44|-132|13|BBBY-US|Bed Bath & Beyond Inc|6|-9|-27|43|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-171|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-98|-294|43|INTC-US|Intel Corp (All Sessions)|0|-60|-180|100
1676664601|2023-02-17 20:10:01|1676664620|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-86.7|61|MSFT-US|Microsoft Corp (All Sessions)|26|-96|-163.2|63|INTC-US|Intel Corp (All Sessions)|15|-100|-170|100|BA-US|Boeing Co (All Sessions)|11|-25|-42.5|100|PFE-US|Pfizer Inc (All Sessions)|7|55|93.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-40|-68|100|GE-US|General Electric Co (All Sessions)|0|-74|-125.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|92|156.4|0|KO-US|Coca-Cola Co (All Sessions)|0|95|161.5|0|MCD-US|McDonald's Corp (All Sessions)|0|81|137.7|100
1676664601|2023-02-17 20:10:01|1676664622|US500|US500|10|10.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-185.3|72|AAPL-US|Apple Inc (All Sessions)|76|-8|-87.2|61|FB-US|Meta Platforms Inc (All Sessions)|76|0|0|64|BA-US|Boeing Co (All Sessions)|6|-4|-43.6|100|DE-US|Deere & Co|6|67|730.3|50|AN-US|AutoNation Inc|3|100|1090|67|BTU-US|Peabody Energy Corp|3|-39|-425.1|67|OKE-US|ONEOK Inc|3|-22|-239.8|0|PFE-US|Pfizer Inc (All Sessions)|3|9|98.1|33|EOG-US|EOG Resources Inc|0|-52|-566.8|50
1676664601|2023-02-17 20:10:01|1676664625|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-105.3|49|AAPL-US|Apple Inc (All Sessions)|65|-33|-89.1|61|FB-US|Meta Platforms Inc (All Sessions)|65|-2|-5.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-50|-135|55|NFLX-US|Netflix Inc (All Sessions)|14|-23|-62.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|11|-49|-132.3|13|MSFT-US|Microsoft Corp (All Sessions)|11|-62|-167.4|63|BBBY-US|Bed Bath & Beyond Inc|5|-31|-83.7|50|INTC-US|Intel Corp (All Sessions)|3|-64|-172.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-270|75
1676664901|2023-02-17 20:15:01|1676664920|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-51|-96.9|60|MSFT-US|Microsoft Corp (All Sessions)|21|-91|-172.9|71|INTC-US|Intel Corp (All Sessions)|10|-96|-182.4|100|BA-US|Boeing Co (All Sessions)|7|-23|-43.7|100|PFE-US|Pfizer Inc (All Sessions)|7|49|93.1|33|JNJ-US|Johnson & Johnson (All Sessions)|3|84|159.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-42|-79.8|100|GE-US|General Electric Co (All Sessions)|0|-73|-138.7|100|KO-US|Coca-Cola Co (All Sessions)|0|85|161.5|0|MCD-US|McDonald's Corp (All Sessions)|0|73|138.7|100
1676664901|2023-02-17 20:15:01|1676664923|US500|US500|10|11.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-18|-201.6|72|AAPL-US|Apple Inc (All Sessions)|82|-8|-89.6|60|FB-US|Meta Platforms Inc (All Sessions)|71|1|11.2|62|AN-US|AutoNation Inc|3|99|1108.8|67|BA-US|Boeing Co (All Sessions)|3|-4|-44.8|100|DE-US|Deere & Co|3|65|728|33|OKE-US|ONEOK Inc|3|-22|-246.4|0|PFE-US|Pfizer Inc (All Sessions)|3|8|89.6|33|BTU-US|Peabody Energy Corp|0|-39|-436.8|50|EOG-US|EOG Resources Inc|0|-51|-571.2|50
1676664901|2023-02-17 20:15:01|1676664925|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-112|47|AAPL-US|Apple Inc (All Sessions)|76|-33|-92.4|60|FB-US|Meta Platforms Inc (All Sessions)|65|2|5.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-131.6|35|NFLX-US|Netflix Inc (All Sessions)|15|-24|-67.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|12|-46|-128.8|13|MSFT-US|Microsoft Corp (All Sessions)|9|-60|-168|71|BBBY-US|Bed Bath & Beyond Inc|6|-30|-84|50|INTC-US|Intel Corp (All Sessions)|0|-63|-176.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-280|75
1676665201|2023-02-17 20:20:01|1676665219|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-98.8|60|MSFT-US|Microsoft Corp (All Sessions)|21|-95|-180.5|71|INTC-US|Intel Corp (All Sessions)|10|-96|-182.4|100|BA-US|Boeing Co (All Sessions)|7|-32|-60.8|100|PFE-US|Pfizer Inc (All Sessions)|7|47|89.3|33|JNJ-US|Johnson & Johnson (All Sessions)|3|89|169.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-42|-79.8|100|GE-US|General Electric Co (All Sessions)|0|-77|-146.3|100|KO-US|Coca-Cola Co (All Sessions)|0|83|157.7|0|MCD-US|McDonald's Corp (All Sessions)|0|65|123.5|100
1676665201|2023-02-17 20:20:01|1676665221|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-20|-220|72|AAPL-US|Apple Inc (All Sessions)|76|-9|-99|57|FB-US|Meta Platforms Inc (All Sessions)|65|0|0|58|AN-US|AutoNation Inc|3|99|1089|67|BA-US|Boeing Co (All Sessions)|3|-5|-55|100|DE-US|Deere & Co|3|66|726|33|OKE-US|ONEOK Inc|3|-24|-264|0|PFE-US|Pfizer Inc (All Sessions)|3|8|88|33|BTU-US|Peabody Energy Corp|0|-40|-440|50|EOG-US|EOG Resources Inc|0|-53|-583|50
1676665201|2023-02-17 20:20:01|1676665224|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-123|48|AAPL-US|Apple Inc (All Sessions)|68|-33|-99|57|FB-US|Meta Platforms Inc (All Sessions)|57|0|0|58|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-47|-141|39|NFLX-US|Netflix Inc (All Sessions)|16|-20|-60|67|GOOG-US|Alphabet Inc - C (All Sessions)|14|-46|-138|13|BBBY-US|Bed Bath & Beyond Inc|11|-46|-138|57|MSFT-US|Microsoft Corp (All Sessions)|8|-60|-180|67|INTC-US|Intel Corp (All Sessions)|3|-61|-183|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-297|100
1676665501|2023-02-17 20:25:01|1676665520|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-57|-108.3|59|MSFT-US|Microsoft Corp (All Sessions)|15|-96|-182.4|60|BA-US|Boeing Co (All Sessions)|8|-32|-60.8|100|INTC-US|Intel Corp (All Sessions)|8|-100|-190|100|JNJ-US|Johnson & Johnson (All Sessions)|8|87|165.3|67|PFE-US|Pfizer Inc (All Sessions)|8|47|89.3|33|MCD-US|McDonald's Corp (All Sessions)|4|71|134.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-43|-81.7|100|GE-US|General Electric Co (All Sessions)|0|-78|-148.2|100|IBM-US|IBM Corp (All Sessions)|0|-9|-17.1|100
1676665501|2023-02-17 20:25:01|1676665522|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-21|-231|76|AAPL-US|Apple Inc (All Sessions)|71|-10|-110|59|FB-US|Meta Platforms Inc (All Sessions)|66|-2|-22|52|AN-US|AutoNation Inc|3|100|1100|67|BA-US|Boeing Co (All Sessions)|3|-5|-55|100|JNJ-US|Johnson & Johnson (All Sessions)|3|15|165|67|OKE-US|ONEOK Inc|3|-24|-264|0|PFE-US|Pfizer Inc (All Sessions)|3|8|88|33|BTU-US|Peabody Energy Corp|0|-38|-418|50|DE-US|Deere & Co|0|65|715|50
1676665501|2023-02-17 20:25:01|1676665524|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-114.7|50|AAPL-US|Apple Inc (All Sessions)|69|-34|-105.4|59|FB-US|Meta Platforms Inc (All Sessions)|63|-5|-15.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-47|-145.7|39|NFLX-US|Netflix Inc (All Sessions)|17|-22|-68.2|67|BBBY-US|Bed Bath & Beyond Inc|11|-45|-139.5|57|GOOG-US|Alphabet Inc - C (All Sessions)|11|-46|-142.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-176.7|60|INTC-US|Intel Corp (All Sessions)|0|-60|-186|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-306.9|100
1676665801|2023-02-17 20:30:01|1676665821|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-113.4|56|MSFT-US|Microsoft Corp (All Sessions)|17|-90|-189|60|KO-US|Coca-Cola Co (All Sessions)|13|69|144.9|0|BA-US|Boeing Co (All Sessions)|8|-27|-56.7|100|INTC-US|Intel Corp (All Sessions)|8|-97|-203.7|100|JNJ-US|Johnson & Johnson (All Sessions)|8|80|168|67|MCD-US|McDonald's Corp (All Sessions)|8|62|130.2|100|PFE-US|Pfizer Inc (All Sessions)|8|44|92.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|8|92|193.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-42|-88.2|100
1676665801|2023-02-17 20:30:01|1676665823|US500|US500|10|11.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-255.3|80|FB-US|Meta Platforms Inc (All Sessions)|62|-4|-44.4|50|AAPL-US|Apple Inc (All Sessions)|59|-10|-111|56|KO-US|Coca-Cola Co (All Sessions)|3|13|144.3|0|AN-US|AutoNation Inc|0|100|1110|67|BA-US|Boeing Co (All Sessions)|0|-5|-55.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|15|166.5|67|MCD-US|McDonald's Corp (All Sessions)|0|12|133.2|100|OKE-US|ONEOK Inc|0|-24|-266.4|0|PFE-US|Pfizer Inc (All Sessions)|0|8|88.8|33
1676665801|2023-02-17 20:30:01|1676665825|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-140.4|53|FB-US|Meta Platforms Inc (All Sessions)|66|-17|-45.9|50|AAPL-US|Apple Inc (All Sessions)|63|-41|-110.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-59|-159.3|44|NFLX-US|Netflix Inc (All Sessions)|17|-37|-99.9|67|GOOG-US|Alphabet Inc - C (All Sessions)|14|-57|-153.9|13|BBBY-US|Bed Bath & Beyond Inc|6|-72|-194.4|40|MSFT-US|Microsoft Corp (All Sessions)|6|-70|-189|60|AMGN-US|Amgen Inc|0|99|267.3|33|INTC-US|Intel Corp (All Sessions)|0|-76|-205.2|100
1676666102|2023-02-17 20:35:02|1676666120|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-85.8|50|KO-US|Coca-Cola Co (All Sessions)|14|70|154|0|MSFT-US|Microsoft Corp (All Sessions)|14|-76|-167.2|50|BA-US|Boeing Co (All Sessions)|10|-23|-50.6|100|INTC-US|Intel Corp (All Sessions)|10|-85|-187|100|JNJ-US|Johnson & Johnson (All Sessions)|10|74|162.8|67|MCD-US|McDonald's Corp (All Sessions)|10|65|143|100|UNH-US|UnitedHealth Group Inc (All Sessions)|10|98|215.6|67|PFE-US|Pfizer Inc (All Sessions)|5|43|94.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-30|-66|100
1676666102|2023-02-17 20:35:02|1676666124|US500|US500|10|11.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-18|-208.8|81|AAPL-US|Apple Inc (All Sessions)|49|-7|-81.2|50|FB-US|Meta Platforms Inc (All Sessions)|44|1|11.6|35|KO-US|Coca-Cola Co (All Sessions)|3|13|150.8|0|AN-US|AutoNation Inc|0|100|1160|67|BA-US|Boeing Co (All Sessions)|0|-4|-46.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|14|162.4|67|MCD-US|McDonald's Corp (All Sessions)|0|12|139.2|100|OKE-US|ONEOK Inc|0|-22|-255.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|220.4|67
1676666102|2023-02-17 20:35:02|1676666127|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-114.8|42|AAPL-US|Apple Inc (All Sessions)|63|-30|-84|50|FB-US|Meta Platforms Inc (All Sessions)|57|0|0|35|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-48|-134.4|44|GOOG-US|Alphabet Inc - C (All Sessions)|17|-46|-128.8|13|NFLX-US|Netflix Inc (All Sessions)|13|-26|-72.8|71|BBBY-US|Bed Bath & Beyond Inc|7|-69|-193.2|40|MSFT-US|Microsoft Corp (All Sessions)|3|-60|-168|50|AMGN-US|Amgen Inc|0|100|280|33|INTC-US|Intel Corp (All Sessions)|0|-67|-187.6|100
1676666402|2023-02-17 20:40:02|1676666428|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-99|50|BA-US|Boeing Co (All Sessions)|10|-23|-50.6|100|INTC-US|Intel Corp (All Sessions)|10|-90|-198|100|KO-US|Coca-Cola Co (All Sessions)|10|67|147.4|0|MCD-US|McDonald's Corp (All Sessions)|10|61|134.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|10|97|213.4|67|JNJ-US|Johnson & Johnson (All Sessions)|5|62|136.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|-81|-178.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-33|-72.6|0|GE-US|General Electric Co (All Sessions)|0|-61|-134.2|100
1676666402|2023-02-17 20:40:02|1676666429|US500|US500|10|11.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-20|-236|86|FB-US|Meta Platforms Inc (All Sessions)|51|1|11.8|48|AAPL-US|Apple Inc (All Sessions)|49|-8|-94.4|50|AN-US|AutoNation Inc|0|100|1180|67|BA-US|Boeing Co (All Sessions)|0|-4|-47.2|100|DE-US|Deere & Co|0|58|684.4|67|KO-US|Coca-Cola Co (All Sessions)|0|13|153.4|0|MCD-US|McDonald's Corp (All Sessions)|0|11|129.8|100|OKE-US|ONEOK Inc|0|-22|-259.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|212.4|67
1676666402|2023-02-17 20:40:02|1676666432|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-121.6|44|FB-US|Meta Platforms Inc (All Sessions)|83|3|9.6|48|AAPL-US|Apple Inc (All Sessions)|75|-31|-99.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-44|-140.8|38|GOOG-US|Alphabet Inc - C (All Sessions)|21|-42|-134.4|13|NFLX-US|Netflix Inc (All Sessions)|17|-24|-76.8|71|BBBY-US|Bed Bath & Beyond Inc|13|-61|-195.2|50|AMGN-US|Amgen Inc|0|84|268.8|33|INTC-US|Intel Corp (All Sessions)|0|-62|-198.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-313.6|100
1676666702|2023-02-17 20:45:02|1676666722|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-103.6|55|BA-US|Boeing Co (All Sessions)|10|-16|-59.2|100|INTC-US|Intel Corp (All Sessions)|10|-56|-207.2|100|KO-US|Coca-Cola Co (All Sessions)|10|38|140.6|0|MCD-US|McDonald's Corp (All Sessions)|10|39|144.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|10|57|210.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-99|-366.3|33|JNJ-US|Johnson & Johnson (All Sessions)|5|36|133.2|100|MSFT-US|Microsoft Corp (All Sessions)|5|-50|-185|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-77.7|0
1676666702|2023-02-17 20:45:02|1676666725|US500|US500|10|11.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-21|-249.9|86|AAPL-US|Apple Inc (All Sessions)|46|-9|-107.1|55|FB-US|Meta Platforms Inc (All Sessions)|46|1|11.9|50|AN-US|AutoNation Inc|0|100|1190|67|BA-US|Boeing Co (All Sessions)|0|-5|-59.5|100|DE-US|Deere & Co|0|59|702.1|67|KO-US|Coca-Cola Co (All Sessions)|0|12|142.8|0|MCD-US|McDonald's Corp (All Sessions)|0|12|142.8|100|OKE-US|ONEOK Inc|0|-23|-273.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|214.2|67
1676666702|2023-02-17 20:45:02|1676666727|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-137.6|50|AAPL-US|Apple Inc (All Sessions)|90|-32|-102.4|55|FB-US|Meta Platforms Inc (All Sessions)|90|3|9.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-42|-134.4|38|GOOG-US|Alphabet Inc - C (All Sessions)|24|-40|-128|13|NFLX-US|Netflix Inc (All Sessions)|14|-28|-89.6|83|BBBY-US|Bed Bath & Beyond Inc|5|-26|-83.2|75|AMGN-US|Amgen Inc|0|80|256|33|INTC-US|Intel Corp (All Sessions)|0|-64|-204.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-320|100
1676667001|2023-02-17 20:50:01|1676667142|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-96.2|58|BA-US|Boeing Co (All Sessions)|6|-10|-37|100|INTC-US|Intel Corp (All Sessions)|6|-55|-203.5|100|KO-US|Coca-Cola Co (All Sessions)|6|39|144.3|0|MCD-US|McDonald's Corp (All Sessions)|6|39|144.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|62|229.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-366.3|33|JNJ-US|Johnson & Johnson (All Sessions)|0|38|140.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|73|270.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-46|-170.2|100
1676667001|2023-02-17 20:50:01|1676667144|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-216|77|FB-US|Meta Platforms Inc (All Sessions)|70|2|14.4|45|AAPL-US|Apple Inc (All Sessions)|59|-13|-93.6|58|BA-US|Boeing Co (All Sessions)|0|-5|-36|100|DE-US|Deere & Co|0|100|720|67|KO-US|Coca-Cola Co (All Sessions)|0|20|144|0|MCD-US|McDonald's Corp (All Sessions)|0|20|144|100|OKE-US|ONEOK Inc|0|-35|-252|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|230.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-51|-367.2|33
1676667001|2023-02-17 20:50:01|1676667147|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|4|12|45|AMZN-US|Amazon.com Inc (All Sessions)|95|-35|-105|43|AAPL-US|Apple Inc (All Sessions)|84|-32|-96|58|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-39|-117|33|GOOG-US|Alphabet Inc - C (All Sessions)|26|-38|-114|13|NFLX-US|Netflix Inc (All Sessions)|16|-28|-84|83|AMGN-US|Amgen Inc|0|90|270|33|BBBY-US|Bed Bath & Beyond Inc|0|28|84|100|INTC-US|Intel Corp (All Sessions)|0|-67|-201|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-291|100
1676667302|2023-02-17 20:55:02|1676667321|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-41|-82|58|MSFT-US|Microsoft Corp (All Sessions)|33|-77|-154|44|INTC-US|Intel Corp (All Sessions)|0|-100|-200|50
1676667302|2023-02-17 20:55:02|1676667323|US500|US500|10|11.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-18|-210.6|77|FB-US|Meta Platforms Inc (All Sessions)|75|4|46.8|48|AAPL-US|Apple Inc (All Sessions)|61|-7|-81.9|63|DE-US|Deere & Co|7|63|737.1|50|JNJ-US|Johnson & Johnson (All Sessions)|4|12|140.4|100|KO-US|Coca-Cola Co (All Sessions)|4|13|152.1|0|MCD-US|McDonald's Corp (All Sessions)|4|13|152.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|20|234|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-32|-374.4|33|AN-US|AutoNation Inc|0|99|1158.3|100
1676667302|2023-02-17 20:55:02|1676667325|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|15|42|45|AMZN-US|Amazon.com Inc (All Sessions)|95|-31|-86.8|43|AAPL-US|Apple Inc (All Sessions)|84|-29|-81.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-38|-106.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|26|-38|-106.4|13|NFLX-US|Netflix Inc (All Sessions)|16|-27|-75.6|83|AMGN-US|Amgen Inc|0|98|274.4|33|BBBY-US|Bed Bath & Beyond Inc|0|30|84|100|INTC-US|Intel Corp (All Sessions)|0|-71|-198.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-280|100
1676667601|2023-02-17 21:00:01|1676667621|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-85.1|58|NKE-US|NIKE Inc (All Sessions)|18|10|37|0|DIS-US|Walt Disney Co (All Sessions)|12|-16|-59.2|75|JNJ-US|Johnson & Johnson (All Sessions)|12|35|129.5|75|KO-US|Coca-Cola Co (All Sessions)|12|41|151.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|12|65|240.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|12|-98|-362.6|25|BA-US|Boeing Co (All Sessions)|6|-7|-25.9|67|MCD-US|McDonald's Corp (All Sessions)|0|42|155.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|76|281.2|100
1676667601|2023-02-17 21:00:01|1676667623|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|29.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-53|-196.1|79|AAPL-US|Apple Inc (All Sessions)|57|-23|-85.1|58|KO-US|Coca-Cola Co (All Sessions)|14|41|151.7|14|NKE-US|NIKE Inc (All Sessions)|7|10|37|0|DIS-US|Walt Disney Co (All Sessions)|4|-16|-59.2|75|JNJ-US|Johnson & Johnson (All Sessions)|4|35|129.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|4|65|240.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-362.6|25|BA-US|Boeing Co (All Sessions)|0|-7|-25.9|67
1676667601|2023-02-17 21:00:01|1676667625|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|29.7|45|AMZN-US|Amazon.com Inc (All Sessions)|83|-39|-105.3|23|GOOGL-US|Alphabet Inc - A (All Sessions)|66|-47|-126.9|29|AAPL-US|Apple Inc (All Sessions)|59|-31|-83.7|58|NFLX-US|Netflix Inc (All Sessions)|17|-33|-89.1|100|BBBY-US|Bed Bath & Beyond Inc|10|21|56.7|100|AMGN-US|Amgen Inc|3|100|270|33|ADBE-US|Adobe Systems Inc|0|-84|-226.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|61|164.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-267.3|100
1676667902|2023-02-17 21:05:02|1676667920|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-79.8|56|KO-US|Coca-Cola Co (All Sessions)|31|40|152|14|NKE-US|NIKE Inc (All Sessions)|19|10|38|0|DIS-US|Walt Disney Co (All Sessions)|13|-14|-53.2|75|JNJ-US|Johnson & Johnson (All Sessions)|13|36|136.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|13|58|220.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-100|-380|25|BA-US|Boeing Co (All Sessions)|0|-5|-19|50|MCD-US|McDonald's Corp (All Sessions)|0|41|155.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|250.8|100
1676667902|2023-02-17 21:05:02|1676667921|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|11|41.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-50|-190|88|AAPL-US|Apple Inc (All Sessions)|61|-21|-79.8|56|KO-US|Coca-Cola Co (All Sessions)|13|40|152|14|NKE-US|NIKE Inc (All Sessions)|4|10|38|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-53.2|75|EL-US|Estee Lauder Cos Inc|0|35|133|50|JNJ-US|Johnson & Johnson (All Sessions)|0|36|136.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|58|220.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-380|25
1676667902|2023-02-17 21:05:02|1676667924|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|16|43.2|44|AMZN-US|Amazon.com Inc (All Sessions)|92|-38|-102.6|16|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-48|-129.6|26|AAPL-US|Apple Inc (All Sessions)|65|-30|-81|56|BBBY-US|Bed Bath & Beyond Inc|15|21|56.7|100|AMGN-US|Amgen Inc|8|100|270|33|NFLX-US|Netflix Inc (All Sessions)|8|-29|-78.3|100|ADBE-US|Adobe Systems Inc|4|-84|-226.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-69|-186.3|50|AAL-US|American Airlines Group Inc|0|-11|-29.7|100
1676668201|2023-02-17 21:10:01|1676668222|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|56|KO-US|Coca-Cola Co (All Sessions)|31|37|144.3|14|NKE-US|NIKE Inc (All Sessions)|19|10|39|0|DIS-US|Walt Disney Co (All Sessions)|13|-15|-58.5|75|JNJ-US|Johnson & Johnson (All Sessions)|13|36|140.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|13|62|241.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-98|-382.2|25|MCD-US|McDonald's Corp (All Sessions)|0|40|156|100|MRK-US|Merck & Co Inc (All Sessions)|0|73|284.7|100|PFE-US|Pfizer Inc (All Sessions)|0|16|62.4|50
1676668201|2023-02-17 21:10:01|1676668224|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|11|42.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-50|-195|91|AAPL-US|Apple Inc (All Sessions)|64|-21|-81.9|56|KO-US|Coca-Cola Co (All Sessions)|14|37|144.3|14|NKE-US|NIKE Inc (All Sessions)|5|10|39|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-58.5|75|EL-US|Estee Lauder Cos Inc|0|34|132.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|36|140.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|62|241.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-382.2|25
1676668201|2023-02-17 21:10:01|1676668347|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|15|40.5|40|AMZN-US|Amazon.com Inc (All Sessions)|79|-38|-102.6|15|AAPL-US|Apple Inc (All Sessions)|71|-30|-81|56|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-47|-126.9|33|BBBY-US|Bed Bath & Beyond Inc|17|21|56.7|100|NFLX-US|Netflix Inc (All Sessions)|8|-31|-83.7|100|ADBE-US|Adobe Systems Inc|4|-84|-226.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-68|-183.6|50|AAL-US|American Airlines Group Inc|0|-11|-29.7|100|AMGN-US|Amgen Inc|0|100|270|0
1676668501|2023-02-17 21:15:01|1676668520|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|53|KO-US|Coca-Cola Co (All Sessions)|33|39|152.1|14|NKE-US|NIKE Inc (All Sessions)|20|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|13|-15|-58.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|13|62|241.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-99|-386.1|25|JNJ-US|Johnson & Johnson (All Sessions)|7|33|128.7|67|MSFT-US|Microsoft Corp (All Sessions)|7|-39|-152.1|33|MCD-US|McDonald's Corp (All Sessions)|0|40|156|100|MRK-US|Merck & Co Inc (All Sessions)|0|73|284.7|100
1676668501|2023-02-17 21:15:01|1676668522|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|9|39.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-45|-198|88|AAPL-US|Apple Inc (All Sessions)|64|-18|-79.2|53|KO-US|Coca-Cola Co (All Sessions)|18|35|154|14|NKE-US|NIKE Inc (All Sessions)|9|8|35.2|0|DIS-US|Walt Disney Co (All Sessions)|5|-13|-57.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|5|55|242|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|-87|-382.8|25|BTU-US|Peabody Energy Corp|0|-99|-435.6|33|DFS-US|Discover Financial Services|0|-9|-39.6|100
1676668501|2023-02-17 21:15:01|1676668525|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|17|39.1|40|AMZN-US|Amazon.com Inc (All Sessions)|83|-46|-105.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-57|-131.1|32|AAPL-US|Apple Inc (All Sessions)|67|-35|-80.5|53|BBBY-US|Bed Bath & Beyond Inc|17|24|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|8|-66|-151.8|33|NFLX-US|Netflix Inc (All Sessions)|8|-35|-80.5|100|ADBE-US|Adobe Systems Inc|4|-99|-227.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-81|-186.3|50|AAL-US|American Airlines Group Inc|0|-8|-18.4|100
1676668801|2023-02-17 21:20:01|1676668940|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|57|KO-US|Coca-Cola Co (All Sessions)|42|35|140|14|NKE-US|NIKE Inc (All Sessions)|25|7|28|0|UNH-US|UnitedHealth Group Inc (All Sessions)|25|57|228|40|DIS-US|Walt Disney Co (All Sessions)|17|-15|-60|75|XOM-US|Exxon Mobil Corp (All Sessions)|17|-98|-392|25|JNJ-US|Johnson & Johnson (All Sessions)|8|32|128|67|MSFT-US|Microsoft Corp (All Sessions)|8|-38|-152|33|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|100|PFE-US|Pfizer Inc (All Sessions)|0|15|60|50
1676668801|2023-02-17 21:20:01|1676668942|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-45|-198|88|FB-US|Meta Platforms Inc (All Sessions)|100|9|39.6|40|AAPL-US|Apple Inc (All Sessions)|50|-18|-79.2|57|KO-US|Coca-Cola Co (All Sessions)|18|32|140.8|14|NKE-US|NIKE Inc (All Sessions)|9|6|26.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|52|228.8|40|DIS-US|Walt Disney Co (All Sessions)|5|-14|-61.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-89|-391.6|25|BTU-US|Peabody Energy Corp|0|-99|-435.6|33|DFS-US|Discover Financial Services|0|-9|-39.6|100
1676668801|2023-02-17 21:20:01|1676668944|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|14|39.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-46|-128.8|33|AMZN-US|Amazon.com Inc (All Sessions)|70|-41|-114.8|11|AAPL-US|Apple Inc (All Sessions)|52|-29|-81.2|57|BBBY-US|Bed Bath & Beyond Inc|9|20|56|100|MSFT-US|Microsoft Corp (All Sessions)|4|-54|-151.2|33|NFLX-US|Netflix Inc (All Sessions)|4|-27|-75.6|100|ADBE-US|Adobe Systems Inc|0|-81|-226.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-271.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-198.8|50
1676669102|2023-02-17 21:25:02|1676669243|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|53|NKE-US|NIKE Inc (All Sessions)|54|9|36|44|DIS-US|Walt Disney Co (All Sessions)|23|-17|-68|60|KO-US|Coca-Cola Co (All Sessions)|23|37|148|40|XOM-US|Exxon Mobil Corp (All Sessions)|23|-98|-392|40|UNH-US|UnitedHealth Group Inc (All Sessions)|15|60|240|50|JNJ-US|Johnson & Johnson (All Sessions)|8|30|120|67|MSFT-US|Microsoft Corp (All Sessions)|8|-38|-152|33|PFE-US|Pfizer Inc (All Sessions)|8|17|68|67|AXP-US|American Express Co (All Sessions)|0|-39|-156|50
1676669102|2023-02-17 21:25:02|1676669245|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|8|35.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-46|-202.4|86|AAPL-US|Apple Inc (All Sessions)|60|-18|-79.2|53|NKE-US|NIKE Inc (All Sessions)|30|8|35.2|44|DIS-US|Walt Disney Co (All Sessions)|10|-16|-70.4|60|KO-US|Coca-Cola Co (All Sessions)|10|34|149.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|-89|-391.6|40|UNH-US|UnitedHealth Group Inc (All Sessions)|5|54|237.6|50|BTU-US|Peabody Energy Corp|0|-99|-435.6|33|DFS-US|Discover Financial Services|0|-9|-39.6|100
1676669102|2023-02-17 21:25:02|1676669248|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|13|36.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-48|-134.4|26|AMZN-US|Amazon.com Inc (All Sessions)|76|-40|-112|6|AAPL-US|Apple Inc (All Sessions)|62|-28|-78.4|53|BBBY-US|Bed Bath & Beyond Inc|10|20|56|100|NFLX-US|Netflix Inc (All Sessions)|10|-31|-86.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-98|-274.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|-54|-151.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|5|-71|-198.8|33|ADBE-US|Adobe Systems Inc|0|-81|-226.8|50
1676669401|2023-02-17 21:30:01|1676669422|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|50|MSFT-US|Microsoft Corp (All Sessions)|38|-38|-152|50|INTC-US|Intel Corp (All Sessions)|23|-54|-216|50|AXP-US|American Express Co (All Sessions)|0|-39|-156|0|GE-US|General Electric Co (All Sessions)|0|-42|-168|0|JNJ-US|Johnson & Johnson (All Sessions)|0|30|120|100|PG-US|Procter & Gamble Co (All Sessions)|0|52|208|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-396|0
1676669401|2023-02-17 21:30:01|1676669424|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|8|35.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-46|-202.4|86|AAPL-US|Apple Inc (All Sessions)|60|-18|-79.2|53|NKE-US|NIKE Inc (All Sessions)|30|8|35.2|44|DIS-US|Walt Disney Co (All Sessions)|10|-14|-61.6|60|KO-US|Coca-Cola Co (All Sessions)|10|32|140.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|-90|-396|40|UNH-US|UnitedHealth Group Inc (All Sessions)|5|55|242|50|BTU-US|Peabody Energy Corp|0|-99|-435.6|33|DFS-US|Discover Financial Services|0|-9|-39.6|100
1676669401|2023-02-17 21:30:01|1676669427|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|13|36.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-48|-134.4|26|AMZN-US|Amazon.com Inc (All Sessions)|76|-39|-109.2|6|AAPL-US|Apple Inc (All Sessions)|67|-28|-78.4|50|BBBY-US|Bed Bath & Beyond Inc|10|20|56|100|NFLX-US|Netflix Inc (All Sessions)|10|-30|-84|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-99|-277.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|-55|-154|33|QCOM-US|QUALCOMM Inc (All Sessions)|5|-71|-198.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-61.6|50
1676669702|2023-02-17 21:35:02|1676669723|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-78|58|INTC-US|Intel Corp (All Sessions)|9|-56|-218.4|50|AXP-US|American Express Co (All Sessions)|0|-9|-35.1|0|GE-US|General Electric Co (All Sessions)|0|-31|-120.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|33|128.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-148.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|54|210.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-386.1|0
1676669702|2023-02-17 21:35:02|1676669725|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|10|44|43|AAPL-US|Apple Inc (All Sessions)|65|-18|-79.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-45|-198|88|NKE-US|NIKE Inc (All Sessions)|25|13|57.2|50|DIS-US|Walt Disney Co (All Sessions)|10|-15|-66|60|KO-US|Coca-Cola Co (All Sessions)|10|33|145.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|-90|-396|40|UNH-US|UnitedHealth Group Inc (All Sessions)|5|54|237.6|50|BTU-US|Peabody Energy Corp|0|-99|-435.6|33|DFS-US|Discover Financial Services|0|-9|-39.6|100
1676669702|2023-02-17 21:35:02|1676669727|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|15|42|43|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-48|-134.4|26|AMZN-US|Amazon.com Inc (All Sessions)|71|-40|-112|6|AAPL-US|Apple Inc (All Sessions)|67|-28|-78.4|50|BBBY-US|Bed Bath & Beyond Inc|10|20|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-99|-277.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|-54|-151.2|33|NFLX-US|Netflix Inc (All Sessions)|5|-31|-86.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|5|-68|-190.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-61.6|50
1676670001|2023-02-17 21:40:01|1676670022|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|50|NKE-US|NIKE Inc (All Sessions)|43|15|60|50|DIS-US|Walt Disney Co (All Sessions)|21|-15|-60|60|KO-US|Coca-Cola Co (All Sessions)|21|37|148|40|MSFT-US|Microsoft Corp (All Sessions)|21|-38|-152|20|XOM-US|Exxon Mobil Corp (All Sessions)|21|-98|-392|40|UNH-US|UnitedHealth Group Inc (All Sessions)|14|60|240|50|JNJ-US|Johnson & Johnson (All Sessions)|7|34|136|67|PFE-US|Pfizer Inc (All Sessions)|7|18|72|67|AXP-US|American Express Co (All Sessions)|0|-9|-36|50
1676670001|2023-02-17 21:40:01|1676670024|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|33|AAPL-US|Apple Inc (All Sessions)|87|-19|-76|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-50|-200|86|NKE-US|NIKE Inc (All Sessions)|33|15|60|50|KO-US|Coca-Cola Co (All Sessions)|13|37|148|40|XOM-US|Exxon Mobil Corp (All Sessions)|13|-98|-392|40|DIS-US|Walt Disney Co (All Sessions)|7|-15|-60|75|UNH-US|UnitedHealth Group Inc (All Sessions)|7|60|240|50|DFS-US|Discover Financial Services|0|-10|-40|100|EL-US|Estee Lauder Cos Inc|0|34|136|33
1676670001|2023-02-17 21:40:01|1676670027|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-137.2|26|FB-US|Meta Platforms Inc (All Sessions)|94|16|44.8|33|AMZN-US|Amazon.com Inc (All Sessions)|88|-40|-112|6|AAPL-US|Apple Inc (All Sessions)|82|-28|-78.4|50|MSFT-US|Microsoft Corp (All Sessions)|18|-54|-151.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-98|-274.4|50|BBBY-US|Bed Bath & Beyond Inc|6|20|56|100|NFLX-US|Netflix Inc (All Sessions)|6|-30|-84|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-68|-190.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-56|50
1676670302|2023-02-17 21:45:02|1676670322|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|54|AXP-US|American Express Co (All Sessions)|0|-9|-36|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-48|0|GE-US|General Electric Co (All Sessions)|0|-30|-120|0|INTC-US|Intel Corp (All Sessions)|0|-51|-204|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|136|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-148|0|PG-US|Procter & Gamble Co (All Sessions)|0|49|196|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|0
1676670302|2023-02-17 21:45:02|1676670324|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|18|43.2|33|AAPL-US|Apple Inc (All Sessions)|73|-33|-79.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-83|-199.2|83|NKE-US|NIKE Inc (All Sessions)|33|24|57.6|50|KO-US|Coca-Cola Co (All Sessions)|13|55|132|40|DIS-US|Walt Disney Co (All Sessions)|7|-31|-74.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|7|100|240|50|DFS-US|Discover Financial Services|0|-17|-40.8|100|EL-US|Estee Lauder Cos Inc|0|56|134.4|33|JNJ-US|Johnson & Johnson (All Sessions)|0|56|134.4|67
1676670302|2023-02-17 21:45:02|1676670326|USTECH|USTECH|10|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-137.7|30|AMZN-US|Amazon.com Inc (All Sessions)|89|-42|-113.4|11|FB-US|Meta Platforms Inc (All Sessions)|89|16|43.2|33|AAPL-US|Apple Inc (All Sessions)|67|-30|-81|43|MSFT-US|Microsoft Corp (All Sessions)|17|-55|-148.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-270|50|NFLX-US|Netflix Inc (All Sessions)|6|-31|-83.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-73|-197.1|33|BBBY-US|Bed Bath & Beyond Inc|0|21|56.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-48.6|50
1676670602|2023-02-17 21:50:02|1676670621|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|42|NKE-US|NIKE Inc (All Sessions)|60|13|31.2|50|KO-US|Coca-Cola Co (All Sessions)|30|57|136.8|40|MSFT-US|Microsoft Corp (All Sessions)|30|-63|-151.2|20|DIS-US|Walt Disney Co (All Sessions)|20|-27|-64.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|20|100|240|50|JNJ-US|Johnson & Johnson (All Sessions)|10|57|136.8|67|PFE-US|Pfizer Inc (All Sessions)|10|33|79.2|67|AXP-US|American Express Co (All Sessions)|0|-22|-52.8|50|BA-US|Boeing Co (All Sessions)|0|-12|-28.8|50
1676670602|2023-02-17 21:50:02|1676670623|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|18|43.2|38|AAPL-US|Apple Inc (All Sessions)|69|-32|-76.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-82|-196.8|82|NKE-US|NIKE Inc (All Sessions)|38|13|31.2|50|KO-US|Coca-Cola Co (All Sessions)|15|57|136.8|40|DIS-US|Walt Disney Co (All Sessions)|8|-27|-64.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|100|240|50|DFS-US|Discover Financial Services|0|-17|-40.8|100|EL-US|Estee Lauder Cos Inc|0|56|134.4|33|JNJ-US|Johnson & Johnson (All Sessions)|0|57|136.8|67
1676670602|2023-02-17 21:50:02|1676670626|USTECH|USTECH|10|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-50|-135|30|AMZN-US|Amazon.com Inc (All Sessions)|78|-43|-116.1|13|FB-US|Meta Platforms Inc (All Sessions)|78|16|43.2|38|AAPL-US|Apple Inc (All Sessions)|56|-29|-78.3|42|MSFT-US|Microsoft Corp (All Sessions)|17|-56|-151.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-270|50|NFLX-US|Netflix Inc (All Sessions)|6|-33|-89.1|100|BBBY-US|Bed Bath & Beyond Inc|0|21|56.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-48.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|126.9|50
1676670901|2023-02-17 21:55:01|1676670919|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|50|AXP-US|American Express Co (All Sessions)|0|-9|-36|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-48|0|GE-US|General Electric Co (All Sessions)|0|-29|-116|0|JNJ-US|Johnson & Johnson (All Sessions)|0|32|128|100|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-152|0|PG-US|Procter & Gamble Co (All Sessions)|0|51|204|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|0
1676670901|2023-02-17 21:55:01|1676670921|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|18|43.2|29|AAPL-US|Apple Inc (All Sessions)|75|-32|-76.8|36|NKE-US|NIKE Inc (All Sessions)|50|21|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-83|-199.2|86|KO-US|Coca-Cola Co (All Sessions)|25|63|151.2|40|DIS-US|Walt Disney Co (All Sessions)|17|-29|-69.6|75|UNH-US|UnitedHealth Group Inc (All Sessions)|17|100|240|50|DFS-US|Discover Financial Services|8|-17|-40.8|100|EL-US|Estee Lauder Cos Inc|8|56|134.4|33|AXP-US|American Express Co (All Sessions)|0|-15|-36|50
1676670901|2023-02-17 21:55:01|1676670924|USTECH|USTECH|10|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-50|-135|35|AMZN-US|Amazon.com Inc (All Sessions)|80|-44|-118.8|14|FB-US|Meta Platforms Inc (All Sessions)|80|16|43.2|29|AAPL-US|Apple Inc (All Sessions)|60|-29|-78.3|36|MSFT-US|Microsoft Corp (All Sessions)|20|-56|-151.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-100|-270|50|NFLX-US|Netflix Inc (All Sessions)|7|-34|-91.8|100|BBBY-US|Bed Bath & Beyond Inc|0|21|56.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-48.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|47|126.9|50
1676671201|2023-02-17 22:00:01|1676671221|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|38|MSFT-US|Microsoft Corp (All Sessions)|71|-62|-148.8|17|KO-US|Coca-Cola Co (All Sessions)|43|63|151.2|50|NKE-US|NIKE Inc (All Sessions)|43|11|26.4|100|INTC-US|Intel Corp (All Sessions)|29|-90|-216|0|UNH-US|UnitedHealth Group Inc (All Sessions)|14|99|237.6|100|AXP-US|American Express Co (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|-17|-40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-55.2|100
1676671201|2023-02-17 22:00:01|1676671223|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-77|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-57|-199.5|75|FB-US|Meta Platforms Inc (All Sessions)|43|14|49|25|NKE-US|NIKE Inc (All Sessions)|43|8|28|100|EL-US|Estee Lauder Cos Inc|29|38|133|33|UNH-US|UnitedHealth Group Inc (All Sessions)|14|68|238|100|AXP-US|American Express Co (All Sessions)|0|-7|-24.5|0|BA-US|Boeing Co (All Sessions)|0|-12|-42|100|CAT-US|Caterpillar Inc (All Sessions)|0|14|49|100|CF-US|CF Industries Holdings Inc|0|-99|-346.5|0
1676671201|2023-02-17 22:00:01|1676671226|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-137.2|56|AAPL-US|Apple Inc (All Sessions)|88|-27|-75.6|38|AMZN-US|Amazon.com Inc (All Sessions)|88|-42|-117.6|13|MSFT-US|Microsoft Corp (All Sessions)|63|-53|-148.4|17|FB-US|Meta Platforms Inc (All Sessions)|38|18|50.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|25|-49|-137.2|33|INTC-US|Intel Corp (All Sessions)|25|-77|-215.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-98|-274.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-56|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|45|126|100
1676671501|2023-02-17 22:05:01|1676671520|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|-62|-148.8|17|NKE-US|NIKE Inc (All Sessions)|60|11|26.4|100|INTC-US|Intel Corp (All Sessions)|40|-90|-216|0|UNH-US|UnitedHealth Group Inc (All Sessions)|20|99|237.6|100|AXP-US|American Express Co (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|-17|-40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-55.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-31|-74.4|0
1676671501|2023-02-17 22:05:01|1676671522|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-83|-199.2|75|FB-US|Meta Platforms Inc (All Sessions)|60|20|48|25|NKE-US|NIKE Inc (All Sessions)|60|11|26.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|20|99|237.6|100|AXP-US|American Express Co (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|-17|-40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|48|100|DIS-US|Walt Disney Co (All Sessions)|0|-31|-74.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-64.8|100
1676671501|2023-02-17 22:05:01|1676671524|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-137.2|50|AAPL-US|Apple Inc (All Sessions)|71|-27|-75.6|33|AMZN-US|Amazon.com Inc (All Sessions)|71|-42|-117.6|17|MSFT-US|Microsoft Corp (All Sessions)|71|-53|-148.4|17|FB-US|Meta Platforms Inc (All Sessions)|43|18|50.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|29|-49|-137.2|33|INTC-US|Intel Corp (All Sessions)|29|-77|-215.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-98|-274.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-56|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|45|126|100
1676671801|2023-02-17 22:10:01|1676671821|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|-62|-148.8|17|NKE-US|NIKE Inc (All Sessions)|60|11|26.4|100|INTC-US|Intel Corp (All Sessions)|40|-90|-216|0|UNH-US|UnitedHealth Group Inc (All Sessions)|20|99|237.6|100|AXP-US|American Express Co (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|-17|-40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-55.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-31|-74.4|0
1676671801|2023-02-17 22:10:01|1676671823|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-83|-199.2|75|NKE-US|NIKE Inc (All Sessions)|60|11|26.4|100|FB-US|Meta Platforms Inc (All Sessions)|40|20|48|33|UNH-US|UnitedHealth Group Inc (All Sessions)|20|99|237.6|100|AXP-US|American Express Co (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|-17|-40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|48|100|DIS-US|Walt Disney Co (All Sessions)|0|-31|-74.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-64.8|100
1676671801|2023-02-17 22:10:01|1676671826|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-137.2|43|AAPL-US|Apple Inc (All Sessions)|83|-27|-75.6|33|AMZN-US|Amazon.com Inc (All Sessions)|83|-42|-117.6|17|MSFT-US|Microsoft Corp (All Sessions)|83|-53|-148.4|17|FB-US|Meta Platforms Inc (All Sessions)|33|18|50.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|33|-49|-137.2|33|INTC-US|Intel Corp (All Sessions)|33|-77|-215.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-98|-274.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-56|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|45|126|100
1676672102|2023-02-17 22:15:02|1676672124|WALL|WALL|10|2.4|NKE-US|NIKE Inc (All Sessions)|100|11|26.4|100|AAPL-US|Apple Inc (All Sessions)|67|-32|-76.8|33|INTC-US|Intel Corp (All Sessions)|67|-90|-216|0|MSFT-US|Microsoft Corp (All Sessions)|67|-62|-148.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|33|99|237.6|100|AXP-US|American Express Co (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|-17|-40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-55.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-31|-74.4|0
1676672102|2023-02-17 22:15:02|1676672125|US500|US500|10|2.4|NKE-US|NIKE Inc (All Sessions)|100|11|26.4|100|AAPL-US|Apple Inc (All Sessions)|67|-32|-76.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-83|-199.2|100|FB-US|Meta Platforms Inc (All Sessions)|67|20|48|33|UNH-US|UnitedHealth Group Inc (All Sessions)|33|99|237.6|100|AXP-US|American Express Co (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|-17|-40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|48|100|DIS-US|Walt Disney Co (All Sessions)|0|-31|-74.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-64.8|100
1676672102|2023-02-17 22:15:02|1676672128|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-49|-137.2|75|AAPL-US|Apple Inc (All Sessions)|50|-27|-75.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|18|50.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|50|-49|-137.2|33|INTC-US|Intel Corp (All Sessions)|50|-77|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-148.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-98|-274.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-56|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|45|126|100
1676672402|2023-02-17 22:20:02|1676672420|WALL|WALL|10|2.2|NKE-US|NIKE Inc (All Sessions)|100|12|26.4|100|AAPL-US|Apple Inc (All Sessions)|67|-35|-77|33|INTC-US|Intel Corp (All Sessions)|67|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|67|-68|-149.6|0|AXP-US|American Express Co (All Sessions)|0|-11|-24.2|0|BA-US|Boeing Co (All Sessions)|0|-19|-41.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|48.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-55|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-74.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-66|100
1676672402|2023-02-17 22:20:02|1676672423|US500|US500|10|2|NKE-US|NIKE Inc (All Sessions)|100|14|28|100|AAPL-US|Apple Inc (All Sessions)|67|-38|-76|33|FB-US|Meta Platforms Inc (All Sessions)|67|25|50|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-200|100|AXP-US|American Express Co (All Sessions)|0|-12|-24|0|BA-US|Boeing Co (All Sessions)|0|-20|-40|100|CAT-US|Caterpillar Inc (All Sessions)|0|25|50|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-74|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-64|100|HD-US|Home Depot Inc (All Sessions)|0|-62|-124|0
1676672402|2023-02-17 22:20:02|1676672426|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|20|AAPL-US|Apple Inc (All Sessions)|50|-27|-75.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|18|50.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|50|-49|-137.2|33|INTC-US|Intel Corp (All Sessions)|50|-77|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-148.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-49|-137.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-98|-274.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-56|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|45|126|100
1676672701|2023-02-17 22:25:01|1676672720|WALL|WALL|10|2.2|NKE-US|NIKE Inc (All Sessions)|100|12|26.4|100|AAPL-US|Apple Inc (All Sessions)|67|-35|-77|33|INTC-US|Intel Corp (All Sessions)|67|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|67|-68|-149.6|0|AXP-US|American Express Co (All Sessions)|0|-11|-24.2|0|BA-US|Boeing Co (All Sessions)|0|-19|-41.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|48.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-55|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-74.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-66|100
1676672701|2023-02-17 22:25:01|1676672721|US500|US500|10|1.4|NKE-US|NIKE Inc (All Sessions)|100|19|26.6|100|AAPL-US|Apple Inc (All Sessions)|67|-55|-77|33|FB-US|Meta Platforms Inc (All Sessions)|67|35|49|33|AXP-US|American Express Co (All Sessions)|0|-18|-25.2|0|BA-US|Boeing Co (All Sessions)|0|-29|-40.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|35|49|100|DIS-US|Walt Disney Co (All Sessions)|0|-53|-74.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-64.4|100|HD-US|Home Depot Inc (All Sessions)|0|-89|-124.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|133|100
1676672701|2023-02-17 22:25:01|1676672724|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|20|AAPL-US|Apple Inc (All Sessions)|50|-27|-75.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|18|50.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|50|-49|-137.2|33|INTC-US|Intel Corp (All Sessions)|50|-77|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-148.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-56|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|45|126|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-49|-137.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|0
1676673001|2023-02-17 22:30:01|1676673022|WALL|WALL|3|2.2|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-149.6|0|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100
1676673001|2023-02-17 22:30:01|1676673024|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-96|-76.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|61|48.8|0
1676673001|2023-02-17 22:30:01|1676673026|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-116.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|67|-63|-138.6|33|INTC-US|Intel Corp (All Sessions)|67|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|67|-68|-149.6|0|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100|FB-US|Meta Platforms Inc (All Sessions)|0|22|48.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-62|-136.4|100
1676673302|2023-02-17 22:35:02|1676673320|WALL|WALL|2|2.2|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-149.6|0
1676673302|2023-02-17 22:35:02|1676673321|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-96|-76.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|61|48.8|0
1676673302|2023-02-17 22:35:02|1676673324|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-116.6|25|INTC-US|Intel Corp (All Sessions)|67|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|67|-68|-149.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|33|-63|-138.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-62|-136.4|100
1676673602|2023-02-17 22:40:02|1676673620|WALL|WALL|2|2.2|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|0
1676673602|2023-02-17 22:40:02|1676673624|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-116.6|25|INTC-US|Intel Corp (All Sessions)|67|-98|-215.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-138.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-62|-136.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|0
1676673902|2023-02-17 22:45:02|1676673921|WALL|WALL|2|2.2|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|0
1676673902|2023-02-17 22:45:02|1676673925|USTECH|USTECH|4|2.2|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-53|-116.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-138.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|0
1676674201|2023-02-17 22:50:01|1676674219|WALL|WALL|2|2.2|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|0
1676674201|2023-02-17 22:50:01|1676674224|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-116.6|0|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-138.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|0
1676674501|2023-02-17 22:55:01|1676674521|WALL|WALL|2|2.2|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|0
1676674501|2023-02-17 22:55:01|1676674525|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-116.6|0|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-138.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|0
1676710801|2023-02-18 09:00:01|1676710836|AU200|AU200|3|1.8|AMP-AU|AMP Ltd|100|-97|-174.6|17|OFX-AU|Ozforex Group Ltd|33|-85|-153|25|IFL-AU|IOOF Holdings Ltd|0|-95|-171|33
1676710801|2023-02-18 09:00:01|1676710839|ZA40|ZA40|1|0.7|FFB-ZA|Fortress Income Fund Ltd|100|-90|-63|33
1676711102|2023-02-18 09:05:02|1676711140|AU200|AU200|10|2.9|AMP-AU|AMP Ltd|100|-60|-174|17|MFG-AU|Magellan Financial Group Ltd|100|-100|-290|17|AWC-AU|Alumina Ltd|67|0|0|20|AZJ-AU|Aurizon Holdings Ltd|67|-45|-130.5|20|GWA-AU|GWA Group Ltd|67|-18|-52.2|20|GEM-AU|G8 Education Ltd|33|13|37.7|25|IAG-AU|Insurance Australia Group Ltd|33|43|124.7|25|OFX-AU|Ozforex Group Ltd|33|-53|-153.7|25|SXL-AU|Southern Cross Media Group Ltd|33|-82|-237.8|25|AAC-AU|Australian Agricultural Co Ltd|0|-60|-174|33
1676711102|2023-02-18 09:05:02|1676711142|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676711401|2023-02-18 09:10:01|1676711436|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676711401|2023-02-18 09:10:01|1676711438|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676711701|2023-02-18 09:15:01|1676711738|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676711701|2023-02-18 09:15:01|1676711740|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676712002|2023-02-18 09:20:02|1676712038|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676712002|2023-02-18 09:20:02|1676712040|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676712301|2023-02-18 09:25:01|1676712338|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676712301|2023-02-18 09:25:01|1676712341|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676712601|2023-02-18 09:30:01|1676712637|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676712601|2023-02-18 09:30:01|1676712640|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676712902|2023-02-18 09:35:02|1676712940|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676712902|2023-02-18 09:35:02|1676712943|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676713202|2023-02-18 09:40:02|1676713237|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676713202|2023-02-18 09:40:02|1676713240|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676713501|2023-02-18 09:45:01|1676713538|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676713501|2023-02-18 09:45:01|1676713541|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676713801|2023-02-18 09:50:01|1676713835|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676713801|2023-02-18 09:50:01|1676713837|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676714102|2023-02-18 09:55:02|1676714138|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|-34|-173.4|17|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|50|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-25|-127.5|20|GWA-AU|GWA Group Ltd|50|-10|-51|20|GEM-AU|G8 Education Ltd|0|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|0|25|127.5|25|OFX-AU|Ozforex Group Ltd|0|-30|-153|25|SXL-AU|Southern Cross Media Group Ltd|0|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|0|-99|-504.9|25
1676714102|2023-02-18 09:55:02|1676714141|ZA40|ZA40|2|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25|FFB-ZA|Fortress Income Fund Ltd|0|-48|-62.4|33
1676714401|2023-02-18 10:00:01|1676714436|AU200|AU200|10|5.1|MFG-AU|Magellan Financial Group Ltd|100|-57|-290.7|17|AWC-AU|Alumina Ltd|67|0|0|20|AZJ-AU|Aurizon Holdings Ltd|67|-25|-127.5|20|GWA-AU|GWA Group Ltd|67|-10|-51|20|GEM-AU|G8 Education Ltd|33|8|40.8|25|IAG-AU|Insurance Australia Group Ltd|33|25|127.5|25|SXL-AU|Southern Cross Media Group Ltd|33|-47|-239.7|25|WHC-AU|Whitehaven Coal Ltd|33|-99|-504.9|25|AAC-AU|Australian Agricultural Co Ltd|0|-34|-173.4|33|ASB-AU|Austal Ltd|0|-49|-249.9|33
1676714401|2023-02-18 10:00:01|1676714438|ZA40|ZA40|1|1.3|NTC-ZA|Netcare Ltd|100|-100|-130|25
1676843701|2023-02-19 21:55:01|1676843709|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676844001|2023-02-19 22:00:01|1676844009|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676844302|2023-02-19 22:05:02|1676844309|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676844602|2023-02-19 22:10:02|1676844609|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676844902|2023-02-19 22:15:02|1676844908|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676845202|2023-02-19 22:20:02|1676845209|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676845501|2023-02-19 22:25:01|1676845507|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676846101|2023-02-19 22:35:01|1676846109|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676846401|2023-02-19 22:40:01|1676846408|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676846702|2023-02-19 22:45:02|1676846709|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676847001|2023-02-19 22:50:01|1676847008|FT100|FT100|1|0.6|RIO-UK|Rio Tinto PLC|100|-98|-58.8|50
1676847901|2023-02-19 23:05:01|1676847934|AU200|AU200|10|7.7|BSL-AU|BlueScope Steel Ltd|100|-100|-770|31|CHC-AU|Charter Hall Group|67|-33|-254.1|33|BPT-AU|Beach Energy Ltd|42|-7|-53.9|50|CSL-AU|CSL Ltd|42|6|46.2|33|EHE-AU|Estia Health Ltd|33|6|46.2|40|AMP-AU|AMP Ltd|17|-9|-69.3|67|BEN-AU|Bendigo and Adelaide Bank Ltd|17|41|315.7|67|CBA-AU|Commonwealth Bank of Australia|17|3|23.1|100|FMG-AU|Fortescue Metals Group Ltd|8|8|61.6|100|ASX-AU|ASX Ltd|0|7|53.9|100
1676848201|2023-02-19 23:10:01|1676848235|AU200|AU200|10|7.2|BSL-AU|BlueScope Steel Ltd|100|-99|-712.8|40|CHC-AU|Charter Hall Group|33|-34|-244.8|33|NST-AU|Northern Star Resources Ltd|33|-21|-151.2|67|OFX-AU|Ozforex Group Ltd|22|-9|-64.8|75|SCG-AU|Scentre Group|22|-2|-14.4|75|BPT-AU|Beach Energy Ltd|11|-16|-115.2|57|SCP-AU|Shopping Centres Australasia Property Group|11|-8|-57.6|29|STO-AU|Santos Ltd|11|-5|-36|43|CBA-AU|Commonwealth Bank of Australia|0|6|43.2|83|CSL-AU|CSL Ltd|0|3|21.6|33
1676848501|2023-02-19 23:15:01|1676848535|AU200|AU200|10|7.3|BSL-AU|BlueScope Steel Ltd|100|-99|-722.7|40|NST-AU|Northern Star Resources Ltd|88|-19|-138.7|64|STO-AU|Santos Ltd|75|-9|-65.7|62|CHC-AU|Charter Hall Group|25|-47|-343.1|33|BPT-AU|Beach Energy Ltd|13|-12|-87.6|50|OFX-AU|Ozforex Group Ltd|13|-12|-87.6|75|SCG-AU|Scentre Group|13|-2|-14.6|75|CSL-AU|CSL Ltd|0|8|58.4|29|SCP-AU|Shopping Centres Australasia Property Group|0|-8|-58.4|29|SHL-AU|Sonic Healthcare Ltd|0|-27|-197.1|57
1676848801|2023-02-19 23:20:01|1676848834|AU200|AU200|10|10.4|BSL-AU|BlueScope Steel Ltd|100|-100|-1040|40|NST-AU|Northern Star Resources Ltd|86|-11|-114.4|64|STO-AU|Santos Ltd|71|-8|-83.2|62|WHC-AU|Whitehaven Coal Ltd|29|8|83.2|70|CHC-AU|Charter Hall Group|14|-29|-301.6|33|SHL-AU|Sonic Healthcare Ltd|14|-22|-228.8|67|BPT-AU|Beach Energy Ltd|0|-11|-114.4|50|CBA-AU|Commonwealth Bank of Australia|0|5|52|75|CSL-AU|CSL Ltd|0|5|52|38|OFX-AU|Ozforex Group Ltd|0|-9|-93.6|75
1676849102|2023-02-19 23:25:02|1676849133|AU200|AU200|10|10|BSL-AU|BlueScope Steel Ltd|100|-100|-1000|40|NST-AU|Northern Star Resources Ltd|86|-7|-70|64|STO-AU|Santos Ltd|86|-11|-110|64|WHC-AU|Whitehaven Coal Ltd|86|10|100|71|CBA-AU|Commonwealth Bank of Australia|14|5|50|67|CHC-AU|Charter Hall Group|14|-31|-310|33|CSL-AU|CSL Ltd|14|4|40|44|SHL-AU|Sonic Healthcare Ltd|14|-22|-220|67|BPT-AU|Beach Energy Ltd|0|-15|-150|50|OFX-AU|Ozforex Group Ltd|0|-13|-130|75
1676849401|2023-02-19 23:30:01|1676849435|AU200|AU200|10|10.9|BSL-AU|BlueScope Steel Ltd|100|-100|-1090|44|STO-AU|Santos Ltd|89|-9|-98.1|71|FLT-AU|Flight Centre Travel Group Ltd|78|3|32.7|31|NST-AU|Northern Star Resources Ltd|78|-11|-119.9|63|WHC-AU|Whitehaven Coal Ltd|67|8|87.2|73|BPT-AU|Beach Energy Ltd|11|-11|-119.9|60|CBA-AU|Commonwealth Bank of Australia|11|3|32.7|70|CHC-AU|Charter Hall Group|11|-30|-327|30|SHL-AU|Sonic Healthcare Ltd|11|-19|-207.1|70|CSL-AU|CSL Ltd|0|5|54.5|44
1676849701|2023-02-19 23:35:01|1676849737|AU200|AU200|10|10.7|BSL-AU|BlueScope Steel Ltd|100|-100|-1070|50|CHC-AU|Charter Hall Group|91|-38|-406.6|26|STO-AU|Santos Ltd|73|-7|-74.9|71|FLT-AU|Flight Centre Travel Group Ltd|64|-1|-10.7|31|NST-AU|Northern Star Resources Ltd|64|-13|-139.1|63|WHC-AU|Whitehaven Coal Ltd|64|11|117.7|69|BPT-AU|Beach Energy Ltd|18|-11|-117.7|64|CBA-AU|Commonwealth Bank of Australia|18|3|32.1|73|SHL-AU|Sonic Healthcare Ltd|9|-16|-171.2|70|CSL-AU|CSL Ltd|0|5|53.5|44
1676850001|2023-02-19 23:40:01|1676850045|AU200|AU200|10|13|NST-AU|Northern Star Resources Ltd|100|-12|-156|65|BSL-AU|BlueScope Steel Ltd|92|-99|-1287|50|CHC-AU|Charter Hall Group|69|-33|-429|26|WHC-AU|Whitehaven Coal Ltd|69|5|65|58|FLT-AU|Flight Centre Travel Group Ltd|54|-1|-13|35|STO-AU|Santos Ltd|54|-6|-78|71|QBE-AU|QBE Insurance Group Ltd|31|20|260|71|BPT-AU|Beach Energy Ltd|8|-12|-156|64|CBA-AU|Commonwealth Bank of Australia|8|2|26|73|CSL-AU|CSL Ltd|0|4|52|40
1676850301|2023-02-19 23:45:01|1676850333|AU200|AU200|10|11.6|BSL-AU|BlueScope Steel Ltd|100|-100|-1160|50|NST-AU|Northern Star Resources Ltd|72|-15|-174|65|CHC-AU|Charter Hall Group|50|-40|-464|26|WHC-AU|Whitehaven Coal Ltd|50|6|69.6|58|FLT-AU|Flight Centre Travel Group Ltd|44|-2|-23.2|33|STO-AU|Santos Ltd|44|-7|-81.2|67|QBE-AU|QBE Insurance Group Ltd|22|21|243.6|71|CBA-AU|Commonwealth Bank of Australia|11|4|46.4|75|BPT-AU|Beach Energy Ltd|6|-13|-150.8|64|CSL-AU|CSL Ltd|0|3|34.8|40
1676850601|2023-02-19 23:50:01|1676850632|AU200|AU200|10|11.1|BSL-AU|BlueScope Steel Ltd|100|-100|-1110|45|NST-AU|Northern Star Resources Ltd|62|-11|-122.1|65|WHC-AU|Whitehaven Coal Ltd|48|9|99.9|55|CHC-AU|Charter Hall Group|43|-42|-466.2|26|FLT-AU|Flight Centre Travel Group Ltd|43|-4|-44.4|37|STO-AU|Santos Ltd|38|-7|-77.7|67|QBE-AU|QBE Insurance Group Ltd|19|20|222|71|CBA-AU|Commonwealth Bank of Australia|10|5|55.5|75|BPT-AU|Beach Energy Ltd|5|-14|-155.4|64|CSL-AU|CSL Ltd|0|3|33.3|40
1676850901|2023-02-19 23:55:01|1676850933|AU200|AU200|10|11|BSL-AU|BlueScope Steel Ltd|100|-100|-1100|44|NST-AU|Northern Star Resources Ltd|64|-15|-165|67|CHC-AU|Charter Hall Group|45|-55|-605|25|WHC-AU|Whitehaven Coal Ltd|45|10|110|55|FLT-AU|Flight Centre Travel Group Ltd|41|-7|-77|37|STO-AU|Santos Ltd|36|-7|-77|67|QBE-AU|QBE Insurance Group Ltd|18|20|220|71|CBA-AU|Commonwealth Bank of Australia|14|8|88|69|BPT-AU|Beach Energy Ltd|5|-14|-154|64|CSL-AU|CSL Ltd|0|4|44|40
1676851201|2023-02-20 00:00:01|1676851230|JP225|JP225|10|2.1|7269-JP|Suzuki Motor Corp|100|22|46.2|0|1605-JP|Inpex Corp|0|-96|-201.6|100|2502-JP|Asahi Group Holdings Ltd|0|69|144.9|100|2801-JP|Kikkoman Corp|0|15|31.5|100|4543-JP|Terumo Corp|0|-38|-79.8|100|5108-JP|Bridgestone Corp|0|57|119.7|0|5332-JP|TOTO Ltd|0|0|0|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|40|84|100|8031-JP|Mitsui & Co Ltd|0|-7|-14.7|100|8058-JP|Mitsubishi Corp|0|-12|-25.2|100
1676851201|2023-02-20 00:00:01|1676851233|AU200|AU200|10|11.1|BSL-AU|BlueScope Steel Ltd|100|-100|-1110|38|NST-AU|Northern Star Resources Ltd|72|-14|-155.4|67|CHC-AU|Charter Hall Group|50|-59|-654.9|25|WHC-AU|Whitehaven Coal Ltd|50|7|77.7|55|FLT-AU|Flight Centre Travel Group Ltd|44|-2|-22.2|37|STO-AU|Santos Ltd|39|-9|-99.9|67|QBE-AU|QBE Insurance Group Ltd|17|22|244.2|71|CBA-AU|Commonwealth Bank of Australia|11|6|66.6|69|AMP-AU|AMP Ltd|6|-2|-22.2|42|SHL-AU|Sonic Healthcare Ltd|0|-24|-266.4|73
1676851501|2023-02-20 00:05:01|1676851539|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|17|37.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|28|61.6|50|6758-JP|Sony Corp (TSE)|33|-74|-162.8|100|7269-JP|Suzuki Motor Corp|33|-7|-15.4|0|4503-JP|Astellas Pharma Inc|17|-95|-209|0|1605-JP|Inpex Corp|0|-96|-211.2|100|2502-JP|Asahi Group Holdings Ltd|0|94|206.8|100|2801-JP|Kikkoman Corp|0|4|8.8|100|3382-JP|Seven & I Holdings Co Ltd|0|33|72.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-38|-83.6|100
1676851501|2023-02-20 00:05:01|1676851542|AU200|AU200|10|11.1|NST-AU|Northern Star Resources Ltd|100|-14|-155.4|41|WHC-AU|Whitehaven Coal Ltd|30|5|55.5|55|BSL-AU|BlueScope Steel Ltd|27|-100|-1110|53|FLT-AU|Flight Centre Travel Group Ltd|23|-4|-44.4|33|STO-AU|Santos Ltd|23|-7|-77.7|67|QBE-AU|QBE Insurance Group Ltd|10|19|210.9|71|MFG-AU|Magellan Financial Group Ltd|7|-5|-55.5|38|CBA-AU|Commonwealth Bank of Australia|0|5|55.5|55|CHC-AU|Charter Hall Group|0|-64|-710.4|18|SHL-AU|Sonic Healthcare Ltd|0|-25|-277.5|73
1676851801|2023-02-20 00:10:01|1676851831|JP225|JP225|10|8.5|9101-JP|Nippon Yusen KK|100|-1|-8.5|0|5101-JP|Yokohama Rubber Co Ltd|43|99|841.5|25|6758-JP|Sony Corp (TSE)|43|-21|-178.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|43|8|68|50|7269-JP|Suzuki Motor Corp|29|0|0|0|4503-JP|Astellas Pharma Inc|14|-20|-170|0|1605-JP|Inpex Corp|0|-27|-229.5|100|2502-JP|Asahi Group Holdings Ltd|0|23|195.5|100|2801-JP|Kikkoman Corp|0|3|25.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|93.5|0
1676851801|2023-02-20 00:10:01|1676851834|AU200|AU200|10|11.1|NST-AU|Northern Star Resources Ltd|100|-13|-144.3|41|WHC-AU|Whitehaven Coal Ltd|30|2|22.2|55|BSL-AU|BlueScope Steel Ltd|27|-100|-1110|53|FLT-AU|Flight Centre Travel Group Ltd|23|-4|-44.4|33|STO-AU|Santos Ltd|23|-9|-99.9|67|QBE-AU|QBE Insurance Group Ltd|10|19|210.9|71|MFG-AU|Magellan Financial Group Ltd|7|-5|-55.5|38|CBA-AU|Commonwealth Bank of Australia|0|6|66.6|55|CHC-AU|Charter Hall Group|0|-62|-688.2|18|SHL-AU|Sonic Healthcare Ltd|0|-23|-255.3|73
1676852101|2023-02-20 00:15:01|1676852134|JP225|JP225|10|6.9|9101-JP|Nippon Yusen KK|100|-5|-34.5|0|5101-JP|Yokohama Rubber Co Ltd|43|99|683.1|25|6758-JP|Sony Corp (TSE)|43|-24|-165.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|43|6|41.4|50|7269-JP|Suzuki Motor Corp|29|-3|-20.7|0|4503-JP|Astellas Pharma Inc|14|-21|-144.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-8|-55.2|50|8053-JP|Sumitomo Corp|14|-7|-48.3|100|1605-JP|Inpex Corp|0|-37|-255.3|100|2502-JP|Asahi Group Holdings Ltd|0|27|186.3|100
1676852101|2023-02-20 00:15:01|1676852137|AU200|AU200|10|11.1|NST-AU|Northern Star Resources Ltd|100|-15|-166.5|31|BSL-AU|BlueScope Steel Ltd|55|-99|-1098.9|53|WHC-AU|Whitehaven Coal Ltd|50|1|11.1|44|FLT-AU|Flight Centre Travel Group Ltd|32|-4|-44.4|36|MFG-AU|Magellan Financial Group Ltd|27|-3|-33.3|38|QBE-AU|QBE Insurance Group Ltd|27|19|210.9|77|CHC-AU|Charter Hall Group|18|-58|-643.8|18|AMP-AU|AMP Ltd|14|-6|-66.6|40|CBA-AU|Commonwealth Bank of Australia|9|6|66.6|56|MIN-AU|Mineral Resources Ltd|0|-34|-377.4|57
1676852403|2023-02-20 00:20:03|1676852435|JP225|JP225|10|8.5|9101-JP|Nippon Yusen KK|100|-6|-51|0|5101-JP|Yokohama Rubber Co Ltd|33|100|850|25|6758-JP|Sony Corp (TSE)|33|-24|-204|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|3|25.5|50|7269-JP|Suzuki Motor Corp|17|-2|-17|0|2502-JP|Asahi Group Holdings Ltd|0|9|76.5|50|4503-JP|Astellas Pharma Inc|0|-18|-153|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-1|-8.5|50|8002-JP|Marubeni Corp|0|2|17|0|8053-JP|Sumitomo Corp|0|-1|-8.5|100
1676852403|2023-02-20 00:20:03|1676852438|AU200|AU200|10|11.2|NST-AU|Northern Star Resources Ltd|100|-14|-156.8|31|BSL-AU|BlueScope Steel Ltd|55|-99|-1108.8|53|FLT-AU|Flight Centre Travel Group Ltd|32|-5|-56|36|MFG-AU|Magellan Financial Group Ltd|27|-6|-67.2|38|WHC-AU|Whitehaven Coal Ltd|27|4|44.8|31|CHC-AU|Charter Hall Group|23|-62|-694.4|25|QBE-AU|QBE Insurance Group Ltd|23|16|179.2|75|AMP-AU|AMP Ltd|14|-6|-67.2|40|CBA-AU|Commonwealth Bank of Australia|0|6|67.2|57|MIN-AU|Mineral Resources Ltd|0|-33|-369.6|57
1676852702|2023-02-20 00:25:02|1676852734|JP225|JP225|10|9.4|9101-JP|Nippon Yusen KK|100|-4|-37.6|0|5101-JP|Yokohama Rubber Co Ltd|50|99|930.6|20|6758-JP|Sony Corp (TSE)|33|-21|-197.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|2|18.8|50|7269-JP|Suzuki Motor Corp|17|-1|-9.4|0|9104-JP|Mitsui OSK Lines Ltd|17|1|9.4|0|1605-JP|Inpex Corp|0|-23|-216.2|100|2502-JP|Asahi Group Holdings Ltd|0|9|84.6|50|4503-JP|Astellas Pharma Inc|0|-16|-150.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|1|9.4|50
1676852702|2023-02-20 00:25:02|1676852738|AU200|AU200|10|11.8|NST-AU|Northern Star Resources Ltd|100|-12|-141.6|34|BSL-AU|BlueScope Steel Ltd|61|-99|-1168.2|50|FLT-AU|Flight Centre Travel Group Ltd|35|-3|-35.4|36|MFG-AU|Magellan Financial Group Ltd|35|-3|-35.4|43|CHC-AU|Charter Hall Group|26|-60|-708|25|QBE-AU|QBE Insurance Group Ltd|26|14|165.2|75|AMP-AU|AMP Ltd|17|-6|-70.8|40|WHC-AU|Whitehaven Coal Ltd|13|4|47.2|11|CBA-AU|Commonwealth Bank of Australia|0|7|82.6|67|MIN-AU|Mineral Resources Ltd|0|-33|-389.4|67
1676853001|2023-02-20 00:30:01|1676853032|JP225|JP225|10|9.6|9101-JP|Nippon Yusen KK|100|-3|-28.8|0|6758-JP|Sony Corp (TSE)|83|-22|-211.2|100|5101-JP|Yokohama Rubber Co Ltd|50|99|950.4|20|8306-JP|Mitsubishi UFJ Financial Group Inc|33|3|28.8|50|7269-JP|Suzuki Motor Corp|17|-3|-28.8|0|9104-JP|Mitsui OSK Lines Ltd|17|3|28.8|0|1605-JP|Inpex Corp|0|-20|-192|100|2502-JP|Asahi Group Holdings Ltd|0|8|76.8|50|3382-JP|Seven & I Holdings Co Ltd|0|6|57.6|100|4503-JP|Astellas Pharma Inc|0|-15|-144|0
1676853001|2023-02-20 00:30:01|1676853035|AU200|AU200|10|11.8|NST-AU|Northern Star Resources Ltd|100|-10|-118|34|BSL-AU|BlueScope Steel Ltd|61|-99|-1168.2|50|FLT-AU|Flight Centre Travel Group Ltd|35|-2|-23.6|36|MFG-AU|Magellan Financial Group Ltd|35|-7|-82.6|43|CHC-AU|Charter Hall Group|26|-63|-743.4|25|QBE-AU|QBE Insurance Group Ltd|26|15|177|75|AMP-AU|AMP Ltd|17|-6|-70.8|40|WHC-AU|Whitehaven Coal Ltd|13|5|59|11|CBA-AU|Commonwealth Bank of Australia|0|7|82.6|67|MIN-AU|Mineral Resources Ltd|0|-31|-365.8|67
1676853301|2023-02-20 00:35:01|1676853331|JP225|JP225|10|10.6|9101-JP|Nippon Yusen KK|100|-2|-21.2|11|6758-JP|Sony Corp (TSE)|83|-18|-190.8|100|5101-JP|Yokohama Rubber Co Ltd|33|99|1049.4|20|6902-JP|Denso Corp|33|-2|-21.2|20|8306-JP|Mitsubishi UFJ Financial Group Inc|17|3|31.8|50|5802-JP|Sumitomo Electric Industries Ltd|0|-6|-63.6|33|6479-JP|Minebea Co Ltd|0|-12|-127.2|67|6504-JP|Fuji Electric Co Ltd|0|-1|-10.6|0|7269-JP|Suzuki Motor Corp|0|-1|-10.6|0|9020-JP|East Japan Railway Co|0|5|53|33
1676853301|2023-02-20 00:35:01|1676853334|AU200|AU200|10|11.3|NST-AU|Northern Star Resources Ltd|100|-5|-56.5|37|BSL-AU|BlueScope Steel Ltd|46|-100|-1130|44|MFG-AU|Magellan Financial Group Ltd|27|-5|-56.5|45|QBE-AU|QBE Insurance Group Ltd|19|19|214.7|67|AMP-AU|AMP Ltd|12|-6|-67.8|43|WHC-AU|Whitehaven Coal Ltd|12|5|56.5|0|MIN-AU|Mineral Resources Ltd|8|-31|-350.3|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|13|146.9|50|CBA-AU|Commonwealth Bank of Australia|0|8|90.4|50|GNC-AU|GrainCorp Ltd|0|-6|-67.8|50
1676853601|2023-02-20 00:40:01|1676853633|JP225|JP225|10|10.5|9101-JP|Nippon Yusen KK|100|-1|-10.5|11|6758-JP|Sony Corp (TSE)|83|-18|-189|100|5101-JP|Yokohama Rubber Co Ltd|33|99|1039.5|20|6902-JP|Denso Corp|33|-2|-21|20|8306-JP|Mitsubishi UFJ Financial Group Inc|17|3|31.5|50|9104-JP|Mitsui OSK Lines Ltd|17|2|21|25|1605-JP|Inpex Corp|0|-19|-199.5|67|2502-JP|Asahi Group Holdings Ltd|0|12|126|33|5802-JP|Sumitomo Electric Industries Ltd|0|-6|-63|33|6479-JP|Minebea Co Ltd|0|-12|-126|67
1676853601|2023-02-20 00:40:01|1676853636|AU200|AU200|10|11.3|NST-AU|Northern Star Resources Ltd|100|-9|-101.7|26|BSL-AU|BlueScope Steel Ltd|55|-100|-1130|43|AMP-AU|AMP Ltd|45|-6|-67.8|42|MFG-AU|Magellan Financial Group Ltd|25|-8|-90.4|38|MIN-AU|Mineral Resources Ltd|15|-32|-361.6|67|BEN-AU|Bendigo and Adelaide Bank Ltd|5|12|135.6|50|CBA-AU|Commonwealth Bank of Australia|5|8|90.4|50|GNC-AU|GrainCorp Ltd|5|-4|-45.2|50|WHC-AU|Whitehaven Coal Ltd|5|4|45.2|0|AZJ-AU|Aurizon Holdings Ltd|0|14|158.2|0
1676853902|2023-02-20 00:45:02|1676853933|JP225|JP225|10|10.4|6758-JP|Sony Corp (TSE)|100|-19|-197.6|89|9101-JP|Nippon Yusen KK|100|-2|-20.8|11|5101-JP|Yokohama Rubber Co Ltd|33|99|1029.6|20|6902-JP|Denso Corp|33|-2|-20.8|20|9104-JP|Mitsui OSK Lines Ltd|33|2|20.8|40|8306-JP|Mitsubishi UFJ Financial Group Inc|17|4|41.6|50|1605-JP|Inpex Corp|0|-19|-197.6|67|2502-JP|Asahi Group Holdings Ltd|0|11|114.4|33|4523-JP|Eisai Co Ltd|0|23|239.2|100|5802-JP|Sumitomo Electric Industries Ltd|0|-7|-72.8|33
1676853902|2023-02-20 00:45:02|1676853937|AU200|AU200|10|11.3|NST-AU|Northern Star Resources Ltd|100|-8|-90.4|26|AMP-AU|AMP Ltd|45|-6|-67.8|42|BSL-AU|BlueScope Steel Ltd|25|-100|-1130|38|MFG-AU|Magellan Financial Group Ltd|25|-9|-101.7|38|MIN-AU|Mineral Resources Ltd|15|-32|-361.6|67|CBA-AU|Commonwealth Bank of Australia|5|7|79.1|25|GNC-AU|GrainCorp Ltd|5|-7|-79.1|50|WHC-AU|Whitehaven Coal Ltd|5|3|33.9|0|AZJ-AU|Aurizon Holdings Ltd|0|12|135.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|10|113|67
1676854202|2023-02-20 00:50:02|1676854233|JP225|JP225|10|10.5|9101-JP|Nippon Yusen KK|100|-1|-10.5|20|6758-JP|Sony Corp (TSE)|86|-16|-168|89|5101-JP|Yokohama Rubber Co Ltd|29|99|1039.5|20|6902-JP|Denso Corp|29|-1|-10.5|20|9104-JP|Mitsui OSK Lines Ltd|29|2|21|40|8306-JP|Mitsubishi UFJ Financial Group Inc|14|4|42|50|1605-JP|Inpex Corp|0|-18|-189|67|2502-JP|Asahi Group Holdings Ltd|0|12|126|33|4523-JP|Eisai Co Ltd|0|23|241.5|100|5802-JP|Sumitomo Electric Industries Ltd|0|-6|-63|33
1676854202|2023-02-20 00:50:02|1676854236|AU200|AU200|10|11.3|NST-AU|Northern Star Resources Ltd|100|-7|-79.1|26|AMP-AU|AMP Ltd|45|-6|-67.8|42|MFG-AU|Magellan Financial Group Ltd|25|-9|-101.7|38|MIN-AU|Mineral Resources Ltd|15|-31|-350.3|67|BSL-AU|BlueScope Steel Ltd|10|-100|-1130|60|CBA-AU|Commonwealth Bank of Australia|5|8|90.4|25|GNC-AU|GrainCorp Ltd|5|-6|-67.8|50|AZJ-AU|Aurizon Holdings Ltd|0|10|113|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|11|124.3|67|CHC-AU|Charter Hall Group|0|-62|-700.6|67
1676854502|2023-02-20 00:55:02|1676854533|JP225|JP225|10|10.5|9101-JP|Nippon Yusen KK|100|1|10.5|20|6758-JP|Sony Corp (TSE)|86|-16|-168|89|5101-JP|Yokohama Rubber Co Ltd|29|100|1050|20|6902-JP|Denso Corp|29|-2|-21|20|9104-JP|Mitsui OSK Lines Ltd|29|4|42|40|8306-JP|Mitsubishi UFJ Financial Group Inc|14|4|42|50|1605-JP|Inpex Corp|0|-16|-168|67|2502-JP|Asahi Group Holdings Ltd|0|11|115.5|33|4523-JP|Eisai Co Ltd|0|24|252|100|5802-JP|Sumitomo Electric Industries Ltd|0|-5|-52.5|33
1676854502|2023-02-20 00:55:02|1676854536|AU200|AU200|10|11.6|NST-AU|Northern Star Resources Ltd|100|-9|-104.4|23|AMP-AU|AMP Ltd|37|-10|-116|50|MFG-AU|Magellan Financial Group Ltd|26|-9|-104.4|38|MIN-AU|Mineral Resources Ltd|16|-33|-382.8|67|WHC-AU|Whitehaven Coal Ltd|16|4|46.4|17|BSL-AU|BlueScope Steel Ltd|11|-100|-1160|60|GNC-AU|GrainCorp Ltd|5|-6|-69.6|50|AZJ-AU|Aurizon Holdings Ltd|0|11|127.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|10|116|67|BPT-AU|Beach Energy Ltd|0|-22|-255.2|67
1676854801|2023-02-20 01:00:01|1676854831|SGBC|SGBC|2|1.9|DBS-SG|DBS Group Holdings Ltd|100|19|36.1|0|SMM-SG|SembCorp Marine Ltd|0|-100|-190|0
1676854801|2023-02-20 01:00:01|1676854833|JP225|JP225|10|10.7|9101-JP|Nippon Yusen KK|100|-1|-10.7|20|6758-JP|Sony Corp (TSE)|86|-15|-160.5|89|5101-JP|Yokohama Rubber Co Ltd|29|100|1070|20|6902-JP|Denso Corp|29|-2|-21.4|20|9104-JP|Mitsui OSK Lines Ltd|29|3|32.1|40|8306-JP|Mitsubishi UFJ Financial Group Inc|14|3|32.1|50|4523-JP|Eisai Co Ltd|0|23|246.1|100|5802-JP|Sumitomo Electric Industries Ltd|0|-6|-64.2|33|6479-JP|Minebea Co Ltd|0|-12|-128.4|67|6504-JP|Fuji Electric Co Ltd|0|1|10.7|0
1676854801|2023-02-20 01:00:01|1676854836|AU200|AU200|10|11.6|NST-AU|Northern Star Resources Ltd|100|-9|-104.4|23|MFG-AU|Magellan Financial Group Ltd|26|-8|-92.8|38|AMP-AU|AMP Ltd|16|-10|-116|50|MIN-AU|Mineral Resources Ltd|16|-36|-417.6|67|WHC-AU|Whitehaven Coal Ltd|16|4|46.4|17|BSL-AU|BlueScope Steel Ltd|11|-99|-1148.4|60|GNC-AU|GrainCorp Ltd|5|-2|-23.2|50|AZJ-AU|Aurizon Holdings Ltd|0|11|127.6|0|CBA-AU|Commonwealth Bank of Australia|0|7|81.2|33|CHC-AU|Charter Hall Group|0|-63|-730.8|100
1676855101|2023-02-20 01:05:01|1676855132|SGBC|SGBC|6|3.5|DBS-SG|DBS Group Holdings Ltd|100|11|38.5|0|KEP-SG|Keppel Corp Ltd|100|10|35|50|SGX-SG|Singapore Exchange Ltd|100|-14|-49|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-17.5|0|SMM-SG|SembCorp Marine Ltd|0|-98|-343|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-59.5|0
1676855101|2023-02-20 01:05:01|1676855134|JP225|JP225|10|11.3|9101-JP|Nippon Yusen KK|100|-2|-22.6|15|6758-JP|Sony Corp (TSE)|60|-13|-146.9|89|5101-JP|Yokohama Rubber Co Ltd|20|99|1118.7|20|6902-JP|Denso Corp|20|-2|-22.6|20|9104-JP|Mitsui OSK Lines Ltd|20|2|22.6|40|4523-JP|Eisai Co Ltd|0|20|226|100|5802-JP|Sumitomo Electric Industries Ltd|0|-5|-56.5|33|6479-JP|Minebea Co Ltd|0|-10|-113|67|6504-JP|Fuji Electric Co Ltd|0|1|11.3|0|8002-JP|Marubeni Corp|0|1|11.3|33
1676855101|2023-02-20 01:05:01|1676855137|AU200|AU200|10|11.6|NST-AU|Northern Star Resources Ltd|100|-8|-92.8|23|AMP-AU|AMP Ltd|20|-10|-116|50|WHC-AU|Whitehaven Coal Ltd|20|3|34.8|17|BSL-AU|BlueScope Steel Ltd|15|-99|-1148.4|60|MIN-AU|Mineral Resources Ltd|15|-34|-394.4|80|MFG-AU|Magellan Financial Group Ltd|10|-4|-46.4|50|AZJ-AU|Aurizon Holdings Ltd|5|14|162.4|0|CHC-AU|Charter Hall Group|5|-65|-754|100|GUD-AU|GUD Holdings Ltd|5|-21|-243.6|67|BPT-AU|Beach Energy Ltd|0|-22|-255.2|50
1676855401|2023-02-20 01:10:01|1676855432|SGBC|SGBC|9|3.5|KEP-SG|Keppel Corp Ltd|100|18|63|42|DBS-SG|DBS Group Holdings Ltd|27|5|17.5|50|SGX-SG|Singapore Exchange Ltd|9|-17|-59.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|9|-17|-59.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|5|17.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-12|-42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-17.5|0|SMM-SG|SembCorp Marine Ltd|0|-98|-343|0|UOL-SG|UOL Group Ltd|0|-15|-52.5|100
1676855401|2023-02-20 01:10:01|1676855434|JP225|JP225|10|2.4|6758-JP|Sony Corp (TSE)|100|-57|-136.8|80|6902-JP|Denso Corp|100|-8|-19.2|20|9101-JP|Nippon Yusen KK|100|-10|-24|40|9104-JP|Mitsui OSK Lines Ltd|100|7|16.8|40|4523-JP|Eisai Co Ltd|0|99|237.6|100|5802-JP|Sumitomo Electric Industries Ltd|0|-23|-55.2|33|6479-JP|Minebea Co Ltd|0|-53|-127.2|67|6504-JP|Fuji Electric Co Ltd|0|5|12|0|8002-JP|Marubeni Corp|0|5|12|33|9007-JP|Odakyu Electric Railway Co Ltd|0|63|151.2|67
1676855401|2023-02-20 01:10:01|1676855437|AU200|AU200|10|11.8|AMP-AU|AMP Ltd|100|-9|-106.2|57|WHC-AU|Whitehaven Coal Ltd|50|3|35.4|20|MFG-AU|Magellan Financial Group Ltd|25|-3|-35.4|50|AZJ-AU|Aurizon Holdings Ltd|0|15|177|0|BPT-AU|Beach Energy Ltd|0|-16|-188.8|67|BSL-AU|BlueScope Steel Ltd|0|-100|-1180|33|CHC-AU|Charter Hall Group|0|-62|-731.6|100|GUD-AU|GUD Holdings Ltd|0|-19|-224.2|67|MIN-AU|Mineral Resources Ltd|0|-34|-401.2|67|NST-AU|Northern Star Resources Ltd|0|-7|-82.6|100
1676855702|2023-02-20 01:15:02|1676855731|SGBC|SGBC|9|3.5|KEP-SG|Keppel Corp Ltd|100|2|7|34|DBS-SG|DBS Group Holdings Ltd|10|-3|-10.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-17|-59.5|33|SGX-SG|Singapore Exchange Ltd|3|-17|-59.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|52.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-12|-42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-35|0|SMM-SG|SembCorp Marine Ltd|0|-98|-343|0|UOL-SG|UOL Group Ltd|0|-15|-52.5|100
1676855702|2023-02-20 01:15:02|1676855733|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-53|-132.5|80|6902-JP|Denso Corp|100|-4|-10|20|9101-JP|Nippon Yusen KK|100|-10|-25|40|9104-JP|Mitsui OSK Lines Ltd|100|7|17.5|40|4523-JP|Eisai Co Ltd|0|98|245|100|5802-JP|Sumitomo Electric Industries Ltd|0|-20|-50|33|6479-JP|Minebea Co Ltd|0|-50|-125|67|6504-JP|Fuji Electric Co Ltd|0|5|12.5|0|9007-JP|Odakyu Electric Railway Co Ltd|0|61|152.5|67|9020-JP|East Japan Railway Co|0|28|70|33
1676855702|2023-02-20 01:15:02|1676855736|AU200|AU200|10|12.4|QBE-AU|QBE Insurance Group Ltd|100|22|272.8|13|AMP-AU|AMP Ltd|50|-13|-161.2|67|MFG-AU|Magellan Financial Group Ltd|8|-2|-24.8|50|WHC-AU|Whitehaven Coal Ltd|8|2|24.8|25|AZJ-AU|Aurizon Holdings Ltd|0|13|161.2|0|BPT-AU|Beach Energy Ltd|0|-15|-186|67|BSL-AU|BlueScope Steel Ltd|0|-100|-1240|33|CHC-AU|Charter Hall Group|0|-62|-768.8|100|GUD-AU|GUD Holdings Ltd|0|-17|-210.8|67|NST-AU|Northern Star Resources Ltd|0|-8|-99.2|100
1676856001|2023-02-20 01:20:01|1676856028|SGBC|SGBC|10|3.5|KEP-SG|Keppel Corp Ltd|100|6|21|33|JCNC-SG|Jardine Cycle & Carriage Ltd|31|-3|-10.5|100|DBS-SG|DBS Group Holdings Ltd|9|-4|-14|50|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-17|-59.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|3|-14|-49|50|SGX-SG|Singapore Exchange Ltd|3|-21|-73.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|52.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-12|-42|0|SMM-SG|SembCorp Marine Ltd|0|-98|-343|0|UOL-SG|UOL Group Ltd|0|-17|-59.5|100
1676856001|2023-02-20 01:20:01|1676856030|JP225|JP225|10|2.4|6758-JP|Sony Corp (TSE)|100|-50|-120|80|6902-JP|Denso Corp|100|-9|-21.6|20|9101-JP|Nippon Yusen KK|100|-10|-24|40|9104-JP|Mitsui OSK Lines Ltd|100|5|12|40|4523-JP|Eisai Co Ltd|0|100|240|100|5802-JP|Sumitomo Electric Industries Ltd|0|-23|-55.2|33|6479-JP|Minebea Co Ltd|0|-49|-117.6|67|6504-JP|Fuji Electric Co Ltd|0|5|12|0|9007-JP|Odakyu Electric Railway Co Ltd|0|71|170.4|67|9020-JP|East Japan Railway Co|0|30|72|33
1676856001|2023-02-20 01:20:01|1676856033|AU200|AU200|10|12.5|QBE-AU|QBE Insurance Group Ltd|100|23|287.5|13|AMP-AU|AMP Ltd|50|-12|-150|67|BSL-AU|BlueScope Steel Ltd|14|-100|-1250|50|MFG-AU|Magellan Financial Group Ltd|14|5|62.5|50|AZJ-AU|Aurizon Holdings Ltd|7|13|162.5|0|BPT-AU|Beach Energy Ltd|7|-15|-187.5|67|GUD-AU|GUD Holdings Ltd|7|-16|-200|67|NST-AU|Northern Star Resources Ltd|7|-6|-75|100|WHC-AU|Whitehaven Coal Ltd|7|-2|-25|33|CBA-AU|Commonwealth Bank of Australia|0|6|75|0
1676856301|2023-02-20 01:25:01|1676856330|SGBC|SGBC|10|3.5|KEP-SG|Keppel Corp Ltd|100|-6|-21|33|JCNC-SG|Jardine Cycle & Carriage Ltd|31|-3|-10.5|100|DBS-SG|DBS Group Holdings Ltd|9|-7|-24.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-20|-70|67|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-17|-59.5|33|SGX-SG|Singapore Exchange Ltd|3|-27|-94.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|52.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-12|-42|0|SMM-SG|SembCorp Marine Ltd|0|-98|-343|0|STE-SG|Singapore Technologies Engineering Ltd|0|-35|-122.5|100
1676856301|2023-02-20 01:25:01|1676856332|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|-56|-123.2|80|6902-JP|Denso Corp|100|-10|-22|20|9101-JP|Nippon Yusen KK|100|-12|-26.4|40|4523-JP|Eisai Co Ltd|67|100|220|100|5802-JP|Sumitomo Electric Industries Ltd|33|-25|-55|33|6479-JP|Minebea Co Ltd|33|-52|-114.4|67|6504-JP|Fuji Electric Co Ltd|33|10|22|0|9020-JP|East Japan Railway Co|33|35|77|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|65|143|33|6367-JP|Daikin Industries Ltd|0|10|22|50
1676856301|2023-02-20 01:25:01|1676856335|AU200|AU200|10|12.2|QBE-AU|QBE Insurance Group Ltd|100|22|268.4|13|AMP-AU|AMP Ltd|57|-13|-158.6|70|BSL-AU|BlueScope Steel Ltd|14|-99|-1207.8|50|WHC-AU|Whitehaven Coal Ltd|14|-1|-12.2|25|BPT-AU|Beach Energy Ltd|7|-15|-183|67|GUD-AU|GUD Holdings Ltd|7|-15|-183|67|MFG-AU|Magellan Financial Group Ltd|7|6|73.2|33|WBC-AU|Westpac Banking Corp|7|6|73.2|67|CBA-AU|Commonwealth Bank of Australia|0|6|73.2|0|CHC-AU|Charter Hall Group|0|-69|-841.8|100
1676856601|2023-02-20 01:30:01|1676856625|HS34|HS34|1|0.1|5-HK|HSBC Holdings PLC (HK)|100|90|9|0
1676856601|2023-02-20 01:30:01|1676856629|SGBC|SGBC|10|3.5|KEP-SG|Keppel Corp Ltd|100|-14|-49|32|JCNC-SG|Jardine Cycle & Carriage Ltd|30|-3|-10.5|100|DBS-SG|DBS Group Holdings Ltd|9|-6|-21|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-21|-73.5|67|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-17|-59.5|33|SGX-SG|Singapore Exchange Ltd|3|-25|-87.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|52.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-12|-42|0|SMM-SG|SembCorp Marine Ltd|0|-98|-343|0|STE-SG|Singapore Technologies Engineering Ltd|0|-27|-94.5|100
1676856601|2023-02-20 01:30:01|1676856631|JP225|JP225|10|3.5|6902-JP|Denso Corp|100|-7|-24.5|20|9101-JP|Nippon Yusen KK|100|-10|-35|40|4523-JP|Eisai Co Ltd|67|60|210|100|5802-JP|Sumitomo Electric Industries Ltd|33|-16|-56|33|6479-JP|Minebea Co Ltd|33|-34|-119|67|6504-JP|Fuji Electric Co Ltd|33|3|10.5|0|6758-JP|Sony Corp (TSE)|33|-37|-129.5|33|7762-JP|Citizen Holdings Co Ltd|33|99|346.5|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|41|143.5|33|6367-JP|Daikin Industries Ltd|0|7|24.5|50
1676856601|2023-02-20 01:30:01|1676856634|AU200|AU200|10|11.7|QBE-AU|QBE Insurance Group Ltd|100|26|304.2|13|AMP-AU|AMP Ltd|64|-13|-152.1|73|BPT-AU|Beach Energy Ltd|14|-16|-187.2|75|BSL-AU|BlueScope Steel Ltd|14|-100|-1170|50|WHC-AU|Whitehaven Coal Ltd|14|-1|-11.7|25|GUD-AU|GUD Holdings Ltd|7|-14|-163.8|67|MFG-AU|Magellan Financial Group Ltd|7|7|81.9|33|WBC-AU|Westpac Banking Corp|7|7|81.9|67|CBA-AU|Commonwealth Bank of Australia|0|7|81.9|0|CHC-AU|Charter Hall Group|0|-76|-889.2|100
1676856902|2023-02-20 01:35:02|1676856931|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|-8|-20|100|1880-HK|Belle International Holdings Ltd|0|10|25|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|16|40|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-15|100|5-HK|HSBC Holdings PLC (HK)|0|16|40|0|836-HK|China Resources Power Holdings Co Ltd|0|5|12.5|0|992-HK|Lenovo Group Ltd|0|97|242.5|0
1676856902|2023-02-20 01:35:02|1676856934|SGBC|SGBC|10|4.2|KEP-SG|Keppel Corp Ltd|100|-11|-46.2|32|JCNC-SG|Jardine Cycle & Carriage Ltd|45|-19|-79.8|69|DBS-SG|DBS Group Holdings Ltd|12|-4|-16.8|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-17|-71.4|67|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-15|-63|33|SGX-SG|Singapore Exchange Ltd|3|-23|-96.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|13|54.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-10|-42|0|GGR-SG|Golden Agri-Resources Ltd|0|-23|-96.6|100|SMM-SG|SembCorp Marine Ltd|0|-100|-420|0
1676856902|2023-02-20 01:35:02|1676856938|JP225|JP225|10|3.5|4523-JP|Eisai Co Ltd|100|60|210|80|9101-JP|Nippon Yusen KK|75|-16|-56|25|7762-JP|Citizen Holdings Co Ltd|50|98|343|33|6758-JP|Sony Corp (TSE)|25|-30|-105|0|7911-JP|Toppan Printing Co Ltd|25|35|122.5|0|9007-JP|Odakyu Electric Railway Co Ltd|25|56|196|100|9104-JP|Mitsui OSK Lines Ltd|25|-3|-10.5|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|44|154|0|1605-JP|Inpex Corp|0|-45|-157.5|0|1928-JP|Sekisui House Ltd|0|20|70|100
1676856902|2023-02-20 01:35:02|1676856944|AU200|AU200|10|11.9|QBE-AU|QBE Insurance Group Ltd|100|27|321.3|13|AMP-AU|AMP Ltd|64|-9|-107.1|73|BPT-AU|Beach Energy Ltd|29|-16|-190.4|67|BSL-AU|BlueScope Steel Ltd|21|-100|-1190|20|WHC-AU|Whitehaven Coal Ltd|14|-3|-35.7|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|-15|-178.5|67|WBC-AU|Westpac Banking Corp|7|7|83.3|67|CBA-AU|Commonwealth Bank of Australia|0|7|83.3|0|CHC-AU|Charter Hall Group|0|-68|-809.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|2|23.8|0
1676857201|2023-02-20 01:40:01|1676857225|HS34|HS34|8|4.6|700-HK|Tencent Holdings Ltd|100|-18|-82.8|80|1880-HK|Belle International Holdings Ltd|0|-8|-36.8|100|1928-HK|Sands China Ltd|0|-98|-450.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|3|13.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-22|-101.2|100|5-HK|HSBC Holdings PLC (HK)|0|7|32.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-14|-64.4|0|992-HK|Lenovo Group Ltd|0|85|391|0
1676857201|2023-02-20 01:40:01|1676857228|SGBC|SGBC|10|4.2|KEP-SG|Keppel Corp Ltd|100|-15|-63|32|JCNC-SG|Jardine Cycle & Carriage Ltd|45|-21|-88.2|69|DBS-SG|DBS Group Holdings Ltd|12|-5|-21|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-19|-79.8|67|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-15|-63|33|SGX-SG|Singapore Exchange Ltd|3|-23|-96.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|13|54.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-10|-42|0|GGR-SG|Golden Agri-Resources Ltd|0|-23|-96.6|100|SMM-SG|SembCorp Marine Ltd|0|-100|-420|0
1676857201|2023-02-20 01:40:01|1676857230|JP225|JP225|10|11.7|4523-JP|Eisai Co Ltd|100|16|187.2|75|9101-JP|Nippon Yusen KK|100|-5|-58.5|25|6758-JP|Sony Corp (TSE)|33|-9|-105.3|0|7762-JP|Citizen Holdings Co Ltd|33|30|351|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|14|163.8|0|3436-JP|Sumco Corp|0|2|23.4|100|4324-JP|Dentsu Inc|0|9|105.3|100|4507-JP|Shionogi & Co Ltd|0|4|46.8|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-58.5|0|5101-JP|Yokohama Rubber Co Ltd|0|100|1170|0
1676857201|2023-02-20 01:40:01|1676857232|AU200|AU200|10|12.1|GPT-AU|GPT Group|100|-1|-12.1|50|MIN-AU|Mineral Resources Ltd|100|-33|-399.3|50|BPT-AU|Beach Energy Ltd|67|-15|-181.5|29|BSL-AU|BlueScope Steel Ltd|33|-100|-1210|50|CHC-AU|Charter Hall Group|33|-67|-810.7|50|EVN-AU|Evolution Mining Ltd|33|7|84.7|50|QBE-AU|QBE Insurance Group Ltd|33|26|314.6|67|CBA-AU|Commonwealth Bank of Australia|0|8|96.8|60|CCP-AU|Credit Corp Group Ltd|0|15|181.5|40|GNC-AU|GrainCorp Ltd|0|-1|-12.1|60
1676857501|2023-02-20 01:45:01|1676857533|HS34|HS34|8|3.7|700-HK|Tencent Holdings Ltd|100|-27|-99.9|75|1880-HK|Belle International Holdings Ltd|0|-22|-81.4|100|1928-HK|Sands China Ltd|0|-84|-310.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|40.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-66.6|100|5-HK|HSBC Holdings PLC (HK)|0|17|62.9|0|836-HK|China Resources Power Holdings Co Ltd|0|-11|-40.7|0|992-HK|Lenovo Group Ltd|0|100|370|0
1676857501|2023-02-20 01:45:01|1676857538|SGBC|SGBC|10|4.2|KEP-SG|Keppel Corp Ltd|100|-21|-88.2|32|JCNC-SG|Jardine Cycle & Carriage Ltd|45|-27|-113.4|69|DBS-SG|DBS Group Holdings Ltd|12|-3|-12.6|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-21|-88.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-15|-63|33|SGX-SG|Singapore Exchange Ltd|3|-23|-96.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|13|54.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-10|-42|0|GGR-SG|Golden Agri-Resources Ltd|0|-23|-96.6|100|SMM-SG|SembCorp Marine Ltd|0|-100|-420|0
1676857501|2023-02-20 01:45:01|1676857541|JP225|JP225|10|11.6|9101-JP|Nippon Yusen KK|100|-5|-58|25|7201-JP|Nissan Motor Co Ltd|67|7|81.2|100|4523-JP|Eisai Co Ltd|33|17|197.2|50|6758-JP|Sony Corp (TSE)|33|-8|-92.8|50|7762-JP|Citizen Holdings Co Ltd|33|29|336.4|50|3436-JP|Sumco Corp|0|1|11.6|100|4324-JP|Dentsu Inc|0|8|92.8|100|4901-JP|FUJIFILM Holdings Corp|0|-3|-34.8|0|5101-JP|Yokohama Rubber Co Ltd|0|100|1160|0|5214-JP|Nippon Electric Glass Co Ltd|0|8|92.8|100
1676857501|2023-02-20 01:45:01|1676857545|AU200|AU200|10|12|QBE-AU|QBE Insurance Group Ltd|100|25|300|20|WHC-AU|Whitehaven Coal Ltd|33|-4|-48|25|AMP-AU|AMP Ltd|28|-13|-156|100|BPT-AU|Beach Energy Ltd|22|-15|-180|67|BSL-AU|BlueScope Steel Ltd|17|-99|-1188|20|NST-AU|Northern Star Resources Ltd|17|-3|-36|60|WBC-AU|Westpac Banking Corp|11|8|96|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|6|-16|-192|67|WPL-AU|Woodside Petroleum Ltd|6|-2|-24|67|DXS-AU|Dexus Property Group|0|5|60|100
1676857801|2023-02-20 01:50:01|1676857844|HS34|HS34|8|4.7|700-HK|Tencent Holdings Ltd|100|-21|-98.7|82|1880-HK|Belle International Holdings Ltd|10|-17|-79.9|50|1928-HK|Sands China Ltd|0|-59|-277.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|126.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-51.7|100|5-HK|HSBC Holdings PLC (HK)|0|19|89.3|0|836-HK|China Resources Power Holdings Co Ltd|0|-4|-18.8|0|992-HK|Lenovo Group Ltd|0|99|465.3|0
1676857801|2023-02-20 01:50:01|1676857848|SGBC|SGBC|10|3.5|KEP-SG|Keppel Corp Ltd|100|-33|-115.5|34|JCNC-SG|Jardine Cycle & Carriage Ltd|44|-41|-143.5|69|DBS-SG|DBS Group Holdings Ltd|12|-3|-10.5|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-21|-73.5|67|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-17|-59.5|33|SGX-SG|Singapore Exchange Ltd|3|-24|-84|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|52.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-12|-42|0|GGR-SG|Golden Agri-Resources Ltd|0|-27|-94.5|100|SMM-SG|SembCorp Marine Ltd|0|-98|-343|0
1676857801|2023-02-20 01:50:01|1676857850|JP225|JP225|10|11.6|6758-JP|Sony Corp (TSE)|100|-6|-69.6|25|9101-JP|Nippon Yusen KK|67|-4|-46.4|0|4523-JP|Eisai Co Ltd|33|16|185.6|50|7201-JP|Nissan Motor Co Ltd|33|8|92.8|100|3436-JP|Sumco Corp|0|2|23.2|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-23.2|0|5101-JP|Yokohama Rubber Co Ltd|0|100|1160|0|5214-JP|Nippon Electric Glass Co Ltd|0|8|92.8|100|7261-JP|Mazda Motor Corp (TSE)|0|4|46.4|100|7762-JP|Citizen Holdings Co Ltd|0|29|336.4|100
1676857801|2023-02-20 01:50:01|1676857855|AU200|AU200|10|12|QBE-AU|QBE Insurance Group Ltd|100|25|300|20|AMP-AU|AMP Ltd|39|-17|-204|100|WHC-AU|Whitehaven Coal Ltd|33|-2|-24|25|NST-AU|Northern Star Resources Ltd|28|-3|-36|43|BPT-AU|Beach Energy Ltd|22|-15|-180|67|BSL-AU|BlueScope Steel Ltd|17|-99|-1188|20|WBC-AU|Westpac Banking Corp|11|8|96|75|WPL-AU|Woodside Petroleum Ltd|6|-2|-24|67|DXS-AU|Dexus Property Group|0|5|60|100|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|0
1676858102|2023-02-20 01:55:02|1676858129|HS34|HS34|8|5.6|700-HK|Tencent Holdings Ltd|100|-18|-100.8|83|1880-HK|Belle International Holdings Ltd|9|-14|-78.4|50|1928-HK|Sands China Ltd|0|-59|-330.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|16|89.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-84|100|5-HK|HSBC Holdings PLC (HK)|0|15|84|0|836-HK|China Resources Power Holdings Co Ltd|0|-5|-28|0|992-HK|Lenovo Group Ltd|0|99|554.4|0
1676858102|2023-02-20 01:55:02|1676858132|SGBC|SGBC|10|3.5|KEP-SG|Keppel Corp Ltd|100|-33|-115.5|34|JCNC-SG|Jardine Cycle & Carriage Ltd|44|-38|-133|69|DBS-SG|DBS Group Holdings Ltd|12|-2|-7|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-21|-73.5|67|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-17|-59.5|33|SGX-SG|Singapore Exchange Ltd|3|-24|-84|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|52.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-12|-42|0|GGR-SG|Golden Agri-Resources Ltd|0|-27|-94.5|100|SMM-SG|SembCorp Marine Ltd|0|-98|-343|0
1676858102|2023-02-20 01:55:02|1676858137|AU200|AU200|10|12|QBE-AU|QBE Insurance Group Ltd|100|25|300|20|AMP-AU|AMP Ltd|33|-17|-204|100|NST-AU|Northern Star Resources Ltd|28|-4|-48|43|WHC-AU|Whitehaven Coal Ltd|22|-2|-24|17|BPT-AU|Beach Energy Ltd|11|-15|-180|75|BSL-AU|BlueScope Steel Ltd|11|-100|-1200|25|WBC-AU|Westpac Banking Corp|11|7|84|75|DXS-AU|Dexus Property Group|0|5|60|100|FLT-AU|Flight Centre Travel Group Ltd|0|1|12|0|FMG-AU|Fortescue Metals Group Ltd|0|4|48|0
1676858401|2023-02-20 02:00:01|1676858428|HS34|HS34|8|6.5|700-HK|Tencent Holdings Ltd|100|-15|-97.5|85|1880-HK|Belle International Holdings Ltd|8|-12|-78|50|1928-HK|Sands China Ltd|0|-51|-331.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|3|19.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-12|-78|100|5-HK|HSBC Holdings PLC (HK)|0|11|71.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-11|-71.5|0|992-HK|Lenovo Group Ltd|0|99|643.5|0
1676858401|2023-02-20 02:00:01|1676858432|SGBC|SGBC|10|3.5|KEP-SG|Keppel Corp Ltd|100|-25|-87.5|34|JCNC-SG|Jardine Cycle & Carriage Ltd|44|-36|-126|69|DBS-SG|DBS Group Holdings Ltd|12|-4|-14|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-21|-73.5|67|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-17|-59.5|33|SGX-SG|Singapore Exchange Ltd|3|-24|-84|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|15|52.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-12|-42|0|GGR-SG|Golden Agri-Resources Ltd|0|-27|-94.5|100|SMM-SG|SembCorp Marine Ltd|0|-98|-343|0
1676858401|2023-02-20 02:00:01|1676858435|JP225|JP225|10|11.4|6758-JP|Sony Corp (TSE)|100|-4|-45.6|20|9101-JP|Nippon Yusen KK|75|-4|-45.6|25|7762-JP|Citizen Holdings Co Ltd|50|27|307.8|67|4523-JP|Eisai Co Ltd|25|17|193.8|50|4901-JP|FUJIFILM Holdings Corp|25|-1|-11.4|50|7201-JP|Nissan Motor Co Ltd|25|10|114|100|7752-JP|Ricoh Co Ltd|25|16|182.4|0|3436-JP|Sumco Corp|0|2|22.8|100|5101-JP|Yokohama Rubber Co Ltd|0|99|1128.6|0|5108-JP|Bridgestone Corp|0|13|148.2|100
1676858401|2023-02-20 02:00:01|1676858438|AU200|AU200|10|11.8|QBE-AU|QBE Insurance Group Ltd|100|27|318.6|24|AMP-AU|AMP Ltd|37|-17|-200.6|100|NST-AU|Northern Star Resources Ltd|26|-6|-70.8|43|WHC-AU|Whitehaven Coal Ltd|21|-2|-23.6|17|BPT-AU|Beach Energy Ltd|16|-21|-247.8|80|BSL-AU|BlueScope Steel Ltd|11|-100|-1180|25|WBC-AU|Westpac Banking Corp|11|7|82.6|75|CBA-AU|Commonwealth Bank of Australia|0|6|70.8|50|DXS-AU|Dexus Property Group|0|4|47.2|100|FMG-AU|Fortescue Metals Group Ltd|0|5|59|0
1676858702|2023-02-20 02:05:02|1676858729|HS34|HS34|8|5.6|700-HK|Tencent Holdings Ltd|100|-16|-89.6|85|1880-HK|Belle International Holdings Ltd|8|-16|-89.6|50|1928-HK|Sands China Ltd|0|-52|-291.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|4|22.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-12|-67.2|100|5-HK|HSBC Holdings PLC (HK)|0|11|61.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-13|-72.8|0|992-HK|Lenovo Group Ltd|0|99|554.4|0
1676858702|2023-02-20 02:05:02|1676858732|SGBC|SGBC|10|5|KEP-SG|Keppel Corp Ltd|100|-15|-75|33|JCNC-SG|Jardine Cycle & Carriage Ltd|63|-19|-95|76|DBS-SG|DBS Group Holdings Ltd|6|-3|-15|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|3|-13|-65|100|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-12|-60|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|11|55|0|CD-SG|ComfortDelGro Corp Ltd|0|-8|-40|0|GGR-SG|Golden Agri-Resources Ltd|0|-19|-95|100|SMM-SG|SembCorp Marine Ltd|0|-99|-495|100|STE-SG|Singapore Technologies Engineering Ltd|0|-19|-95|100
1676858702|2023-02-20 02:05:02|1676858734|JP225|JP225|10|10.8|6758-JP|Sony Corp (TSE)|100|-5|-54|20|7762-JP|Citizen Holdings Co Ltd|50|27|291.6|67|4523-JP|Eisai Co Ltd|25|16|172.8|50|4901-JP|FUJIFILM Holdings Corp|25|-1|-10.8|50|7201-JP|Nissan Motor Co Ltd|25|10|108|100|7752-JP|Ricoh Co Ltd|25|18|194.4|0|5101-JP|Yokohama Rubber Co Ltd|0|100|1080|0|5108-JP|Bridgestone Corp|0|14|151.2|100|7733-JP|Olympus Corp|0|-2|-21.6|0|8035-JP|Tokyo Electron Ltd|0|-12|-129.6|0
1676858702|2023-02-20 02:05:02|1676858737|AU200|AU200|10|11.6|FMG-AU|Fortescue Metals Group Ltd|100|4|46.4|43|QBE-AU|QBE Insurance Group Ltd|90|27|313.2|24|AMP-AU|AMP Ltd|38|-17|-197.2|100|NST-AU|Northern Star Resources Ltd|24|-5|-58|43|WHC-AU|Whitehaven Coal Ltd|19|-1|-11.6|17|BPT-AU|Beach Energy Ltd|14|-22|-255.2|80|BSL-AU|BlueScope Steel Ltd|10|-100|-1160|25|WBC-AU|Westpac Banking Corp|10|8|92.8|75|CBA-AU|Commonwealth Bank of Australia|0|7|81.2|50|DXS-AU|Dexus Property Group|0|4|46.4|100
1676859001|2023-02-20 02:10:01|1676859028|HS34|HS34|8|5.1|700-HK|Tencent Holdings Ltd|100|7|35.7|86|1880-HK|Belle International Holdings Ltd|8|-4|-20.4|50|1928-HK|Sands China Ltd|0|-40|-204|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|15|76.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-30.6|100|5-HK|HSBC Holdings PLC (HK)|0|16|81.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-26|-132.6|0|992-HK|Lenovo Group Ltd|0|100|510|0
1676859001|2023-02-20 02:10:01|1676859032|SGBC|SGBC|10|4.2|KEP-SG|Keppel Corp Ltd|100|-18|-75.6|30|JCNC-SG|Jardine Cycle & Carriage Ltd|91|-23|-96.6|76|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-15|-63|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-12.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-23|-96.6|100|SCI-SG|Sembcorp Industries Ltd|0|29|121.8|0|SMM-SG|SembCorp Marine Ltd|0|-100|-420|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-63|100|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-67.2|100|UOB-SG|United Overseas Bank Ltd|0|-22|-92.4|100
1676859001|2023-02-20 02:10:01|1676859034|JP225|JP225|10|9.9|7201-JP|Nissan Motor Co Ltd|100|10|99|20|6758-JP|Sony Corp (TSE)|44|-8|-79.2|20|7762-JP|Citizen Holdings Co Ltd|22|31|306.9|67|4523-JP|Eisai Co Ltd|11|19|188.1|50|4901-JP|FUJIFILM Holdings Corp|11|-3|-29.7|50|5101-JP|Yokohama Rubber Co Ltd|11|99|980.1|50|7752-JP|Ricoh Co Ltd|11|19|188.1|0|5108-JP|Bridgestone Corp|0|14|138.6|100|7733-JP|Olympus Corp|0|-5|-49.5|0|8035-JP|Tokyo Electron Ltd|0|-14|-138.6|0
1676859001|2023-02-20 02:10:01|1676859037|AU200|AU200|10|11.7|FMG-AU|Fortescue Metals Group Ltd|100|8|93.6|57|QBE-AU|QBE Insurance Group Ltd|64|26|304.2|25|AMP-AU|AMP Ltd|25|-17|-198.9|100|NST-AU|Northern Star Resources Ltd|18|-5|-58.5|43|WHC-AU|Whitehaven Coal Ltd|18|-6|-70.2|14|BPT-AU|Beach Energy Ltd|7|-22|-257.4|75|BSL-AU|BlueScope Steel Ltd|7|-100|-1170|25|WBC-AU|Westpac Banking Corp|7|8|93.6|75|CBA-AU|Commonwealth Bank of Australia|0|7|81.9|50|LLC-AU|Lend Lease Group|0|2|23.4|100
1676859302|2023-02-20 02:15:02|1676859330|HS34|HS34|8|5.1|700-HK|Tencent Holdings Ltd|100|8|40.8|75|1880-HK|Belle International Holdings Ltd|7|3|15.3|50|1928-HK|Sands China Ltd|0|-30|-153|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|86.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-3|-15.3|100|5-HK|HSBC Holdings PLC (HK)|0|14|71.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-24|-122.4|0|992-HK|Lenovo Group Ltd|0|100|510|0
1676859302|2023-02-20 02:15:02|1676859334|SGBC|SGBC|9|5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-19|-95|76|KEP-SG|Keppel Corp Ltd|10|-18|-90|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-14|-70|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-10|100|GGR-SG|Golden Agri-Resources Ltd|0|-19|-95|100|SCI-SG|Sembcorp Industries Ltd|0|19|95|0|SMM-SG|SembCorp Marine Ltd|0|-99|-495|100|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-70|100|UOB-SG|United Overseas Bank Ltd|0|-19|-95|100
1676859302|2023-02-20 02:15:02|1676859336|JP225|JP225|10|10|7201-JP|Nissan Motor Co Ltd|100|9|90|18|6758-JP|Sony Corp (TSE)|40|-7|-70|20|7762-JP|Citizen Holdings Co Ltd|20|32|320|67|4523-JP|Eisai Co Ltd|10|21|210|50|4901-JP|FUJIFILM Holdings Corp|10|-3|-30|50|7752-JP|Ricoh Co Ltd|10|19|190|0|5101-JP|Yokohama Rubber Co Ltd|0|100|1000|100|5108-JP|Bridgestone Corp|0|14|140|100|7733-JP|Olympus Corp|0|-2|-20|0|8035-JP|Tokyo Electron Ltd|0|-15|-150|0
1676859302|2023-02-20 02:15:02|1676859339|AU200|AU200|10|11.8|FMG-AU|Fortescue Metals Group Ltd|100|9|106.2|59|WHC-AU|Whitehaven Coal Ltd|22|-11|-129.8|25|AMP-AU|AMP Ltd|19|-17|-200.6|100|NST-AU|Northern Star Resources Ltd|19|-3|-35.4|43|QBE-AU|QBE Insurance Group Ltd|15|26|306.8|50|BPT-AU|Beach Energy Ltd|7|-21|-247.8|75|BSL-AU|BlueScope Steel Ltd|7|-99|-1168.2|25|CBA-AU|Commonwealth Bank of Australia|0|7|82.6|50|LLC-AU|Lend Lease Group|0|2|23.6|100|WBC-AU|Westpac Banking Corp|0|7|82.6|100
1676859602|2023-02-20 02:20:02|1676859628|HS34|HS34|8|5.3|700-HK|Tencent Holdings Ltd|100|-1|-5.3|75|1880-HK|Belle International Holdings Ltd|7|1|5.3|50|1928-HK|Sands China Ltd|0|-25|-132.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|13|68.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-3|-15.9|100|5-HK|HSBC Holdings PLC (HK)|0|14|74.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-20|-106|0|992-HK|Lenovo Group Ltd|0|99|524.7|0
1676859602|2023-02-20 02:20:02|1676859632|SGBC|SGBC|9|5.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-16|-92.8|50|KEP-SG|Keppel Corp Ltd|11|-13|-75.4|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-5.8|100|GGR-SG|Golden Agri-Resources Ltd|0|-17|-98.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-63.8|100|SCI-SG|Sembcorp Industries Ltd|0|16|92.8|0|SMM-SG|SembCorp Marine Ltd|0|-99|-574.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-69.6|100|UOB-SG|United Overseas Bank Ltd|0|-16|-92.8|100
1676859602|2023-02-20 02:20:02|1676859635|JP225|JP225|10|10|7201-JP|Nissan Motor Co Ltd|100|9|90|18|6758-JP|Sony Corp (TSE)|40|-7|-70|20|7762-JP|Citizen Holdings Co Ltd|20|36|360|67|4523-JP|Eisai Co Ltd|10|22|220|50|4901-JP|FUJIFILM Holdings Corp|10|-3|-30|50|7752-JP|Ricoh Co Ltd|10|19|190|0|5101-JP|Yokohama Rubber Co Ltd|0|100|1000|100|5108-JP|Bridgestone Corp|0|14|140|100|7733-JP|Olympus Corp|0|-3|-30|0|8035-JP|Tokyo Electron Ltd|0|-16|-160|0
1676859602|2023-02-20 02:20:02|1676859638|AU200|AU200|10|11.9|FMG-AU|Fortescue Metals Group Ltd|100|8|95.2|59|WHC-AU|Whitehaven Coal Ltd|30|-8|-95.2|30|AMP-AU|AMP Ltd|19|-17|-202.3|100|NST-AU|Northern Star Resources Ltd|19|-3|-35.7|43|QBE-AU|QBE Insurance Group Ltd|11|25|297.5|60|BPT-AU|Beach Energy Ltd|7|-21|-249.9|75|BSL-AU|BlueScope Steel Ltd|4|-99|-1178.1|0|CBA-AU|Commonwealth Bank of Australia|0|7|83.3|50|LLC-AU|Lend Lease Group|0|-1|-11.9|100|WBC-AU|Westpac Banking Corp|0|7|83.3|100
1676859901|2023-02-20 02:25:01|1676859929|HS34|HS34|8|5.8|700-HK|Tencent Holdings Ltd|100|1|5.8|75|1880-HK|Belle International Holdings Ltd|13|0|0|33|1928-HK|Sands China Ltd|0|-14|-81.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|52.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-5|-29|100|5-HK|HSBC Holdings PLC (HK)|0|13|75.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-17|-98.6|0|992-HK|Lenovo Group Ltd|0|99|574.2|0
1676859901|2023-02-20 02:25:01|1676859934|SGBC|SGBC|7|5.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-14|-81.2|50|KEP-SG|Keppel Corp Ltd|11|-13|-75.4|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-5.8|100|GGR-SG|Golden Agri-Resources Ltd|0|-17|-98.6|100|SCI-SG|Sembcorp Industries Ltd|0|16|92.8|0|SMM-SG|SembCorp Marine Ltd|0|-99|-574.2|100|UOB-SG|United Overseas Bank Ltd|0|-16|-92.8|100
1676859901|2023-02-20 02:25:01|1676859937|JP225|JP225|10|10.6|7201-JP|Nissan Motor Co Ltd|100|10|106|18|6758-JP|Sony Corp (TSE)|40|-6|-63.6|20|7762-JP|Citizen Holdings Co Ltd|20|34|360.4|67|4901-JP|FUJIFILM Holdings Corp|10|-3|-31.8|50|7752-JP|Ricoh Co Ltd|10|18|190.8|0|4523-JP|Eisai Co Ltd|0|20|212|0|5101-JP|Yokohama Rubber Co Ltd|0|99|1049.4|100|5108-JP|Bridgestone Corp|0|14|148.4|100|7733-JP|Olympus Corp|0|-3|-31.8|0|8035-JP|Tokyo Electron Ltd|0|-17|-180.2|0
1676859901|2023-02-20 02:25:01|1676859941|AU200|AU200|10|11.8|FMG-AU|Fortescue Metals Group Ltd|100|7|82.6|59|WHC-AU|Whitehaven Coal Ltd|33|-11|-129.8|27|NST-AU|Northern Star Resources Ltd|19|-3|-35.4|43|AMP-AU|AMP Ltd|15|-17|-200.6|100|QBE-AU|QBE Insurance Group Ltd|11|25|295|60|BPT-AU|Beach Energy Ltd|7|-21|-247.8|75|CBA-AU|Commonwealth Bank of Australia|4|7|82.6|67|BSL-AU|BlueScope Steel Ltd|0|-100|-1180|0|LLC-AU|Lend Lease Group|0|1|11.8|100|S32-AU|South32 Ltd (ASX)|0|-16|-188.8|100
1676860201|2023-02-20 02:30:01|1676860229|HS34|HS34|7|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|80|1880-HK|Belle International Holdings Ltd|11|2|12.4|33|1928-HK|Sands China Ltd|0|-24|-148.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|55.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-37.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-8|-49.6|0|992-HK|Lenovo Group Ltd|0|99|613.8|0
1676860201|2023-02-20 02:30:01|1676860233|SGBC|SGBC|7|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-10|-65|50|KEP-SG|Keppel Corp Ltd|11|-13|-84.5|50|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|-15|-97.5|100|SCI-SG|Sembcorp Industries Ltd|0|2|13|0|SMM-SG|SembCorp Marine Ltd|0|-100|-650|100|UOB-SG|United Overseas Bank Ltd|0|-15|-97.5|100
1676860201|2023-02-20 02:30:01|1676860236|JP225|JP225|10|10.3|7201-JP|Nissan Motor Co Ltd|100|11|113.3|18|6758-JP|Sony Corp (TSE)|30|-5|-51.5|25|4523-JP|Eisai Co Ltd|10|20|206|50|4901-JP|FUJIFILM Holdings Corp|10|-3|-30.9|50|7752-JP|Ricoh Co Ltd|10|19|195.7|0|7762-JP|Citizen Holdings Co Ltd|10|36|370.8|50|5101-JP|Yokohama Rubber Co Ltd|0|99|1019.7|100|5108-JP|Bridgestone Corp|0|14|144.2|100|5406-JP|Kobe Steel Ltd|0|4|41.2|100|7733-JP|Olympus Corp|0|-4|-41.2|0
1676860201|2023-02-20 02:30:01|1676860239|AU200|AU200|10|11.6|CBA-AU|Commonwealth Bank of Australia|100|7|81.2|0|FLT-AU|Flight Centre Travel Group Ltd|27|-4|-46.4|20|MIN-AU|Mineral Resources Ltd|27|-34|-394.4|30|ALL-AU|Aristocrat Leisure Ltd|18|6|69.6|33|WPL-AU|Woodside Petroleum Ltd|9|-3|-34.8|38|AZJ-AU|Aurizon Holdings Ltd|0|6|69.6|29|BPT-AU|Beach Energy Ltd|0|-22|-255.2|29|BSL-AU|BlueScope Steel Ltd|0|-100|-1160|29|EVN-AU|Evolution Mining Ltd|0|4|46.4|29|GPT-AU|GPT Group|0|-4|-46.4|29
1676860501|2023-02-20 02:35:01|1676860532|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|3|4.8|78|1880-HK|Belle International Holdings Ltd|6|9|14.4|0|1928-HK|Sands China Ltd|0|-94|-150.4|0
1676860501|2023-02-20 02:35:01|1676860536|SGBC|SGBC|5|7.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-58.4|100|UOB-SG|United Overseas Bank Ltd|25|-13|-94.9|100|KEP-SG|Keppel Corp Ltd|0|-12|-87.6|100|SCI-SG|Sembcorp Industries Ltd|0|5|36.5|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100
1676860501|2023-02-20 02:35:01|1676860539|JP225|JP225|10|10.2|7201-JP|Nissan Motor Co Ltd|100|11|112.2|18|6758-JP|Sony Corp (TSE)|30|-5|-51|25|4901-JP|FUJIFILM Holdings Corp|10|-3|-30.6|50|7752-JP|Ricoh Co Ltd|10|19|193.8|0|7762-JP|Citizen Holdings Co Ltd|10|37|377.4|50|4523-JP|Eisai Co Ltd|0|21|214.2|100|5101-JP|Yokohama Rubber Co Ltd|0|100|1020|100|5108-JP|Bridgestone Corp|0|15|153|100|5406-JP|Kobe Steel Ltd|0|3|30.6|100|7733-JP|Olympus Corp|0|-4|-40.8|0
1676860501|2023-02-20 02:35:01|1676860543|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-49|-151.9|11|FMG-AU|Fortescue Metals Group Ltd|82|27|83.7|59|NST-AU|Northern Star Resources Ltd|12|-15|-46.5|50|AMP-AU|AMP Ltd|9|-65|-201.5|100|QBE-AU|QBE Insurance Group Ltd|9|100|310|60|BPT-AU|Beach Energy Ltd|6|-82|-254.2|100|CBA-AU|Commonwealth Bank of Australia|3|26|80.6|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|45|139.5|50|S32-AU|South32 Ltd (ASX)|0|-68|-210.8|100|WBC-AU|Westpac Banking Corp|0|30|93|50
1676860801|2023-02-20 02:40:01|1676860831|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|3|4.8|78|1880-HK|Belle International Holdings Ltd|6|9|14.4|0|1928-HK|Sands China Ltd|0|-94|-150.4|0
1676860801|2023-02-20 02:40:01|1676860835|SGBC|SGBC|6|7.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-58.4|100|UOB-SG|United Overseas Bank Ltd|25|-13|-94.9|100|KEP-SG|Keppel Corp Ltd|0|-14|-102.2|100|SCI-SG|Sembcorp Industries Ltd|0|5|36.5|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-3|-21.9|100
1676860801|2023-02-20 02:40:01|1676860838|JP225|JP225|10|10.2|7201-JP|Nissan Motor Co Ltd|100|11|112.2|18|6758-JP|Sony Corp (TSE)|30|-5|-51|25|4901-JP|FUJIFILM Holdings Corp|10|-3|-30.6|50|7752-JP|Ricoh Co Ltd|10|19|193.8|0|7762-JP|Citizen Holdings Co Ltd|10|37|377.4|50|4523-JP|Eisai Co Ltd|0|21|214.2|100|5101-JP|Yokohama Rubber Co Ltd|0|100|1020|100|5108-JP|Bridgestone Corp|0|15|153|100|5406-JP|Kobe Steel Ltd|0|3|30.6|100|7733-JP|Olympus Corp|0|-4|-40.8|0
1676860801|2023-02-20 02:40:01|1676860841|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|-43|-137.6|10|FMG-AU|Fortescue Metals Group Ltd|93|32|102.4|59|NST-AU|Northern Star Resources Ltd|13|-10|-32|60|QBE-AU|QBE Insurance Group Ltd|13|99|316.8|60|AMP-AU|AMP Ltd|10|-63|-201.6|100|BPT-AU|Beach Energy Ltd|10|-79|-252.8|100|CBA-AU|Commonwealth Bank of Australia|7|28|89.6|67|BEN-AU|Bendigo and Adelaide Bank Ltd|3|47|150.4|50|S32-AU|South32 Ltd (ASX)|3|-59|-188.8|100|ARP-AU|ARB Corp Ltd|0|-21|-67.2|0
1676861102|2023-02-20 02:45:02|1676861133|HS34|HS34|3|0.6|700-HK|Tencent Holdings Ltd|100|8|4.8|85|1880-HK|Belle International Holdings Ltd|8|25|15|0|836-HK|China Resources Power Holdings Co Ltd|0|-87|-52.2|100
1676861102|2023-02-20 02:45:02|1676861137|SGBC|SGBC|8|8.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-5|-40.5|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-16.2|0|KEP-SG|Keppel Corp Ltd|0|-13|-105.3|100|SCI-SG|Sembcorp Industries Ltd|0|5|40.5|0|SIA-SG|Singapore Airlines Ltd|0|-3|-24.3|0|SMM-SG|SembCorp Marine Ltd|0|-99|-801.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-16.2|100|UOB-SG|United Overseas Bank Ltd|0|-12|-97.2|100
1676861102|2023-02-20 02:45:02|1676861140|JP225|JP225|10|10.2|7201-JP|Nissan Motor Co Ltd|100|11|112.2|0|6758-JP|Sony Corp (TSE)|25|-5|-51|0|4901-JP|FUJIFILM Holdings Corp|13|-3|-30.6|50|7752-JP|Ricoh Co Ltd|13|19|193.8|0|7762-JP|Citizen Holdings Co Ltd|13|37|377.4|50|4523-JP|Eisai Co Ltd|0|21|214.2|100|5101-JP|Yokohama Rubber Co Ltd|0|100|1020|100|5108-JP|Bridgestone Corp|0|15|153|100|5406-JP|Kobe Steel Ltd|0|3|30.6|100|7733-JP|Olympus Corp|0|-4|-40.8|0
1676861102|2023-02-20 02:45:02|1676861143|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|-43|-167.7|13|FMG-AU|Fortescue Metals Group Ltd|90|26|101.4|59|AMP-AU|AMP Ltd|10|-52|-202.8|100|BPT-AU|Beach Energy Ltd|10|-56|-218.4|100|CBA-AU|Commonwealth Bank of Australia|6|25|97.5|67|BEN-AU|Bendigo and Adelaide Bank Ltd|3|36|140.4|50|MIN-AU|Mineral Resources Ltd|3|-98|-382.2|50|NST-AU|Northern Star Resources Ltd|3|-8|-31.2|0|S32-AU|South32 Ltd (ASX)|3|-48|-187.2|100|ARP-AU|ARB Corp Ltd|0|-23|-89.7|0
1676861401|2023-02-20 02:50:01|1676861441|HS34|HS34|3|0.6|700-HK|Tencent Holdings Ltd|100|8|4.8|80|1880-HK|Belle International Holdings Ltd|0|25|15|0|836-HK|China Resources Power Holdings Co Ltd|0|-87|-52.2|100
1676861401|2023-02-20 02:50:01|1676861446|SGBC|SGBC|7|8.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-3|-24.3|100|SMM-SG|SembCorp Marine Ltd|25|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-16.2|0|SCI-SG|Sembcorp Industries Ltd|0|5|40.5|0|SIA-SG|Singapore Airlines Ltd|0|-5|-40.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-16.2|100|UOB-SG|United Overseas Bank Ltd|0|-12|-97.2|100
1676861401|2023-02-20 02:50:01|1676861449|JP225|JP225|10|10.2|7201-JP|Nissan Motor Co Ltd|100|11|112.2|0|4901-JP|FUJIFILM Holdings Corp|13|-3|-30.6|50|7752-JP|Ricoh Co Ltd|13|19|193.8|0|7762-JP|Citizen Holdings Co Ltd|13|37|377.4|50|4523-JP|Eisai Co Ltd|0|21|214.2|100|5101-JP|Yokohama Rubber Co Ltd|0|100|1020|100|5108-JP|Bridgestone Corp|0|15|153|100|5406-JP|Kobe Steel Ltd|0|3|30.6|100|6758-JP|Sony Corp (TSE)|0|-5|-51|0|7733-JP|Olympus Corp|0|-4|-40.8|0
1676861401|2023-02-20 02:50:01|1676861453|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-42|-151.2|13|FMG-AU|Fortescue Metals Group Ltd|87|28|100.8|61|BPT-AU|Beach Energy Ltd|10|-61|-219.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|6|42|151.2|67|CBA-AU|Commonwealth Bank of Australia|6|25|90|67|AMP-AU|AMP Ltd|3|-56|-201.6|100|MIN-AU|Mineral Resources Ltd|3|-99|-356.4|50|S32-AU|South32 Ltd (ASX)|3|-46|-165.6|100|ABP-AU|Abacus Property Group|0|-90|-324|0|ARP-AU|ARB Corp Ltd|0|-26|-93.6|0
1676861701|2023-02-20 02:55:01|1676861859|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|2|6.4|75|1880-HK|Belle International Holdings Ltd|0|5|16|0|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676861701|2023-02-20 02:55:01|1676861864|SGBC|SGBC|7|8.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-1|-8.1|100|SMM-SG|SembCorp Marine Ltd|50|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-16.2|0|SCI-SG|Sembcorp Industries Ltd|0|5|40.5|0|SIA-SG|Singapore Airlines Ltd|0|-3|-24.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-16.2|100|UOB-SG|United Overseas Bank Ltd|0|-11|-89.1|100
1676861701|2023-02-20 02:55:01|1676861867|JP225|JP225|9|10.2|7201-JP|Nissan Motor Co Ltd|100|11|112.2|0|7762-JP|Citizen Holdings Co Ltd|13|37|377.4|50|4523-JP|Eisai Co Ltd|0|21|214.2|100|4901-JP|FUJIFILM Holdings Corp|0|-3|-30.6|0|5101-JP|Yokohama Rubber Co Ltd|0|100|1020|100|5406-JP|Kobe Steel Ltd|0|3|30.6|100|6758-JP|Sony Corp (TSE)|0|-5|-51|0|7733-JP|Olympus Corp|0|-4|-40.8|0|9101-JP|Nippon Yusen KK|0|-5|-51|100
1676861701|2023-02-20 02:55:01|1676861871|AU200|AU200|10|10.4|WHC-AU|Whitehaven Coal Ltd|100|-17|-176.8|13|FMG-AU|Fortescue Metals Group Ltd|90|9|93.6|61|QBE-AU|QBE Insurance Group Ltd|10|34|353.6|60|BEN-AU|Bendigo and Adelaide Bank Ltd|7|13|135.2|75|BPT-AU|Beach Energy Ltd|7|-21|-218.4|100|BSL-AU|BlueScope Steel Ltd|3|-100|-1040|33|CBA-AU|Commonwealth Bank of Australia|3|9|93.6|33|AMP-AU|AMP Ltd|0|-19|-197.6|100|CSL-AU|CSL Ltd|0|-2|-20.8|50|MIN-AU|Mineral Resources Ltd|0|-36|-374.4|50
1676862001|2023-02-20 03:00:01|1676862037|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|2|6.4|75|1880-HK|Belle International Holdings Ltd|0|5|16|0|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676862001|2023-02-20 03:00:01|1676862041|SGBC|SGBC|7|8.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|100|SMM-SG|SembCorp Marine Ltd|25|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-16.2|0|SCI-SG|Sembcorp Industries Ltd|0|5|40.5|0|SIA-SG|Singapore Airlines Ltd|0|-3|-24.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-16.2|100|UOB-SG|United Overseas Bank Ltd|0|-12|-97.2|100
1676862001|2023-02-20 03:00:01|1676862043|JP225|JP225|6|10.2|7201-JP|Nissan Motor Co Ltd|100|11|112.2|0|4523-JP|Eisai Co Ltd|0|21|214.2|100|4901-JP|FUJIFILM Holdings Corp|0|-3|-30.6|0|5101-JP|Yokohama Rubber Co Ltd|0|100|1020|100|5406-JP|Kobe Steel Ltd|0|3|30.6|100|7733-JP|Olympus Corp|0|-4|-40.8|0
1676862001|2023-02-20 03:00:01|1676862047|AU200|AU200|10|10.1|WHC-AU|Whitehaven Coal Ltd|100|-18|-181.8|13|FMG-AU|Fortescue Metals Group Ltd|90|9|90.9|61|QBE-AU|QBE Insurance Group Ltd|10|35|353.5|60|BEN-AU|Bendigo and Adelaide Bank Ltd|7|14|141.4|75|BPT-AU|Beach Energy Ltd|7|-22|-222.2|100|BSL-AU|BlueScope Steel Ltd|3|-100|-1010|33|CBA-AU|Commonwealth Bank of Australia|3|9|90.9|33|AMP-AU|AMP Ltd|0|-20|-202|100|CSL-AU|CSL Ltd|0|-1|-10.1|50|MIN-AU|Mineral Resources Ltd|0|-37|-373.7|50
1676862302|2023-02-20 03:05:02|1676862452|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|2|6.4|71|2628-HK|China Life Insurance Co Ltd|17|39|124.8|0|1880-HK|Belle International Holdings Ltd|0|5|16|0|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676862302|2023-02-20 03:05:02|1676862456|SGBC|SGBC|6|8.1|SMM-SG|SembCorp Marine Ltd|100|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-16.2|0|SCI-SG|Sembcorp Industries Ltd|0|5|40.5|0|SIA-SG|Singapore Airlines Ltd|0|-3|-24.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-16.2|100|UOB-SG|United Overseas Bank Ltd|0|-11|-89.1|100
1676862302|2023-02-20 03:05:02|1676862458|JP225|JP225|4|2.2|7201-JP|Nissan Motor Co Ltd|100|51|112.2|0|4523-JP|Eisai Co Ltd|0|97|213.4|100|4901-JP|FUJIFILM Holdings Corp|0|-13|-28.6|0|5406-JP|Kobe Steel Ltd|0|15|33|100
1676862302|2023-02-20 03:05:02|1676862461|AU200|AU200|10|9.8|WHC-AU|Whitehaven Coal Ltd|100|-19|-186.2|13|FMG-AU|Fortescue Metals Group Ltd|27|10|98|100|BSL-AU|BlueScope Steel Ltd|10|-99|-970.2|40|BEN-AU|Bendigo and Adelaide Bank Ltd|7|14|137.2|75|NST-AU|Northern Star Resources Ltd|7|-8|-78.4|100|QBE-AU|QBE Insurance Group Ltd|7|39|382.2|50|BPT-AU|Beach Energy Ltd|3|-26|-254.8|100|CBA-AU|Commonwealth Bank of Australia|3|9|88.2|33|CSL-AU|CSL Ltd|3|-1|-9.8|67|HVN-AU|Harvey Norman Holdings Ltd|0|16|156.8|100
1676862601|2023-02-20 03:10:01|1676862751|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|2|6.4|71|2628-HK|China Life Insurance Co Ltd|17|39|124.8|0|1880-HK|Belle International Holdings Ltd|0|5|16|0|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676862601|2023-02-20 03:10:01|1676862755|SGBC|SGBC|6|8.1|SMM-SG|SembCorp Marine Ltd|100|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-16.2|0|SCI-SG|Sembcorp Industries Ltd|0|5|40.5|0|SIA-SG|Singapore Airlines Ltd|0|-3|-24.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-16.2|100|UOB-SG|United Overseas Bank Ltd|0|-12|-97.2|100
1676862601|2023-02-20 03:10:01|1676862758|JP225|JP225|2|2.2|4523-JP|Eisai Co Ltd|100|97|213.4|100|5406-JP|Kobe Steel Ltd|100|15|33|100
1676862601|2023-02-20 03:10:01|1676862761|AU200|AU200|10|9.8|WHC-AU|Whitehaven Coal Ltd|100|-17|-166.6|13|BSL-AU|BlueScope Steel Ltd|10|-100|-980|40|NST-AU|Northern Star Resources Ltd|7|-8|-78.4|100|QBE-AU|QBE Insurance Group Ltd|7|39|382.2|50|BEN-AU|Bendigo and Adelaide Bank Ltd|3|14|137.2|100|BPT-AU|Beach Energy Ltd|3|-26|-254.8|100|CSL-AU|CSL Ltd|3|-1|-9.8|67|FMG-AU|Fortescue Metals Group Ltd|3|11|107.8|100|CBA-AU|Commonwealth Bank of Australia|0|9|88.2|50|HVN-AU|Harvey Norman Holdings Ltd|0|16|156.8|100
1676862902|2023-02-20 03:15:02|1676862932|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|2|6.4|100|2628-HK|China Life Insurance Co Ltd|25|39|124.8|0|1880-HK|Belle International Holdings Ltd|0|5|16|0|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676862902|2023-02-20 03:15:02|1676862935|SGBC|SGBC|5|8.1|SMM-SG|SembCorp Marine Ltd|100|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-16.2|0|SIA-SG|Singapore Airlines Ltd|0|-5|-40.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-16.2|100|UOB-SG|United Overseas Bank Ltd|0|-12|-97.2|100
1676862902|2023-02-20 03:15:02|1676862937|JP225|JP225|2|2.2|4523-JP|Eisai Co Ltd|100|97|213.4|100|5406-JP|Kobe Steel Ltd|100|15|33|100
1676862902|2023-02-20 03:15:02|1676862941|AU200|AU200|10|9.5|WHC-AU|Whitehaven Coal Ltd|100|-17|-161.5|10|BSL-AU|BlueScope Steel Ltd|14|-100|-950|50|BEN-AU|Bendigo and Adelaide Bank Ltd|7|14|133|100|FMG-AU|Fortescue Metals Group Ltd|7|12|114|75|NST-AU|Northern Star Resources Ltd|7|-10|-95|100|QBE-AU|QBE Insurance Group Ltd|7|40|380|50|BPT-AU|Beach Energy Ltd|4|-27|-256.5|100|CSL-AU|CSL Ltd|4|-1|-9.5|67|CBA-AU|Commonwealth Bank of Australia|0|10|95|50|HVN-AU|Harvey Norman Holdings Ltd|0|17|161.5|100
1676863201|2023-02-20 03:20:01|1676863226|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|2|6.4|100|2628-HK|China Life Insurance Co Ltd|20|39|124.8|0|1880-HK|Belle International Holdings Ltd|0|5|16|0|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676863201|2023-02-20 03:20:01|1676863229|SGBC|SGBC|5|7.3|SMM-SG|SembCorp Marine Ltd|100|-99|-722.7|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-21.9|0|SIA-SG|Singapore Airlines Ltd|0|-6|-43.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-3|-21.9|100|UOB-SG|United Overseas Bank Ltd|0|-13|-94.9|100
1676863201|2023-02-20 03:20:01|1676863231|JP225|JP225|2|2.2|4523-JP|Eisai Co Ltd|100|97|213.4|100|5406-JP|Kobe Steel Ltd|100|15|33|100
1676863201|2023-02-20 03:20:01|1676863234|AU200|AU200|10|9.8|WHC-AU|Whitehaven Coal Ltd|100|-19|-186.2|7|BSL-AU|BlueScope Steel Ltd|19|-100|-980|43|CSL-AU|CSL Ltd|12|-1|-9.8|40|BEN-AU|Bendigo and Adelaide Bank Ltd|8|13|127.4|100|FMG-AU|Fortescue Metals Group Ltd|8|11|107.8|75|NST-AU|Northern Star Resources Ltd|8|-9|-88.2|100|QBE-AU|QBE Insurance Group Ltd|8|38|372.4|50|BPT-AU|Beach Energy Ltd|4|-26|-254.8|100|CBA-AU|Commonwealth Bank of Australia|0|10|98|50|HVN-AU|Harvey Norman Holdings Ltd|0|16|156.8|100
1676863501|2023-02-20 03:25:01|1676863529|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|2|6.4|100|2628-HK|China Life Insurance Co Ltd|20|39|124.8|0|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676863501|2023-02-20 03:25:01|1676863533|SGBC|SGBC|5|7.3|DBS-SG|DBS Group Holdings Ltd|100|-2|-14.6|50|SMM-SG|SembCorp Marine Ltd|100|-99|-722.7|100|SIA-SG|Singapore Airlines Ltd|0|-6|-43.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-3|-21.9|100|UOB-SG|United Overseas Bank Ltd|0|-15|-109.5|100
1676863501|2023-02-20 03:25:01|1676863535|JP225|JP225|2|2.2|4523-JP|Eisai Co Ltd|100|97|213.4|100|5406-JP|Kobe Steel Ltd|100|15|33|100
1676863501|2023-02-20 03:25:01|1676863538|AU200|AU200|10|9.8|WHC-AU|Whitehaven Coal Ltd|100|-18|-176.4|8|WPL-AU|Woodside Petroleum Ltd|54|-5|-49|20|BSL-AU|BlueScope Steel Ltd|25|-99|-970.2|38|CSL-AU|CSL Ltd|13|0|0|40|FMG-AU|Fortescue Metals Group Ltd|13|13|127.4|80|BEN-AU|Bendigo and Adelaide Bank Ltd|8|14|137.2|100|NST-AU|Northern Star Resources Ltd|8|-9|-88.2|100|QBE-AU|QBE Insurance Group Ltd|8|37|362.6|50|BPT-AU|Beach Energy Ltd|4|-26|-254.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-39.2|0
1676863801|2023-02-20 03:30:01|1676863828|HS34|HS34|4|3.2|2628-HK|China Life Insurance Co Ltd|100|39|124.8|0|700-HK|Tencent Holdings Ltd|100|2|6.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676863801|2023-02-20 03:30:01|1676863831|SGBC|SGBC|5|7.3|DBS-SG|DBS Group Holdings Ltd|100|-2|-14.6|50|SMM-SG|SembCorp Marine Ltd|100|-99|-722.7|100|SIA-SG|Singapore Airlines Ltd|0|-6|-43.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-3|-21.9|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676863801|2023-02-20 03:30:01|1676863834|JP225|JP225|2|0.9|2502-JP|Asahi Group Holdings Ltd|100|94|84.6|0|4901-JP|FUJIFILM Holdings Corp|0|-21|-18.9|100
1676863801|2023-02-20 03:30:01|1676863836|AU200|AU200|10|10.1|WPL-AU|Woodside Petroleum Ltd|100|-4|-40.4|20|BSL-AU|BlueScope Steel Ltd|69|-99|-999.9|45|CSL-AU|CSL Ltd|23|0|0|40|FMG-AU|Fortescue Metals Group Ltd|23|11|111.1|80|BEN-AU|Bendigo and Adelaide Bank Ltd|15|13|131.3|100|NST-AU|Northern Star Resources Ltd|15|-9|-90.9|100|QBE-AU|QBE Insurance Group Ltd|15|35|353.5|50|FLT-AU|Flight Centre Travel Group Ltd|0|-2|-20.2|0|HVN-AU|Harvey Norman Holdings Ltd|0|16|161.6|100|WBC-AU|Westpac Banking Corp|0|11|111.1|50
1676864101|2023-02-20 03:35:01|1676864130|HS34|HS34|4|3.2|2628-HK|China Life Insurance Co Ltd|100|39|124.8|0|700-HK|Tencent Holdings Ltd|100|2|6.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676864101|2023-02-20 03:35:01|1676864134|SGBC|SGBC|4|8.1|SMM-SG|SembCorp Marine Ltd|100|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|50|-2|-16.2|50|SIA-SG|Singapore Airlines Ltd|50|-5|-40.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-16.2|100
1676864101|2023-02-20 03:35:01|1676864136|JP225|JP225|5|1.1|2502-JP|Asahi Group Holdings Ltd|100|77|84.7|0|4901-JP|FUJIFILM Holdings Corp|0|-17|-18.7|100|9020-JP|East Japan Railway Co|0|75|82.5|100|9433-JP|KDDI Corp|0|94|103.4|100|9532-JP|Osaka Gas Co Ltd|0|59|64.9|100
1676864101|2023-02-20 03:35:01|1676864139|AU200|AU200|10|10.2|WPL-AU|Woodside Petroleum Ltd|100|-4|-40.8|20|BSL-AU|BlueScope Steel Ltd|77|-100|-1020|42|CSL-AU|CSL Ltd|23|0|0|40|FMG-AU|Fortescue Metals Group Ltd|23|11|112.2|80|NST-AU|Northern Star Resources Ltd|23|-10|-102|100|QBE-AU|QBE Insurance Group Ltd|15|36|367.2|50|BEN-AU|Bendigo and Adelaide Bank Ltd|8|13|132.6|100|FLT-AU|Flight Centre Travel Group Ltd|8|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|10|102|50|HVN-AU|Harvey Norman Holdings Ltd|0|15|153|100
1676864402|2023-02-20 03:40:02|1676864428|HS34|HS34|4|3.2|2628-HK|China Life Insurance Co Ltd|100|39|124.8|0|700-HK|Tencent Holdings Ltd|100|2|6.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-16|-51.2|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676864402|2023-02-20 03:40:02|1676864431|SGBC|SGBC|3|8.1|SMM-SG|SembCorp Marine Ltd|100|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-16.2|50|SIA-SG|Singapore Airlines Ltd|0|-5|-40.5|50
1676864402|2023-02-20 03:40:02|1676864433|JP225|JP225|7|1.1|2502-JP|Asahi Group Holdings Ltd|100|77|84.7|33|2002-JP|Nisshin Seifun Group Inc|0|-26|-28.6|0|4901-JP|FUJIFILM Holdings Corp|0|-17|-18.7|100|9020-JP|East Japan Railway Co|0|75|82.5|100|9064-JP|Yamato Holdings Co Ltd|0|8|8.8|100|9433-JP|KDDI Corp|0|94|103.4|100|9532-JP|Osaka Gas Co Ltd|0|59|64.9|100
1676864402|2023-02-20 03:40:02|1676864436|AU200|AU200|10|10.3|WPL-AU|Woodside Petroleum Ltd|100|-4|-41.2|14|BSL-AU|BlueScope Steel Ltd|83|-100|-1030|42|CSL-AU|CSL Ltd|25|0|0|40|FMG-AU|Fortescue Metals Group Ltd|25|11|113.3|80|NST-AU|Northern Star Resources Ltd|25|-12|-123.6|100|QBE-AU|QBE Insurance Group Ltd|17|35|360.5|50|BEN-AU|Bendigo and Adelaide Bank Ltd|8|14|144.2|100|CBA-AU|Commonwealth Bank of Australia|8|10|103|67|FLT-AU|Flight Centre Travel Group Ltd|8|0|0|0|HVN-AU|Harvey Norman Holdings Ltd|0|15|154.5|100
1676864701|2023-02-20 03:45:01|1676864729|HS34|HS34|3|3.2|2628-HK|China Life Insurance Co Ltd|100|39|124.8|0|700-HK|Tencent Holdings Ltd|0|2|6.4|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676864701|2023-02-20 03:45:01|1676864732|SGBC|SGBC|3|8.1|SMM-SG|SembCorp Marine Ltd|100|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-16.2|100|SIA-SG|Singapore Airlines Ltd|0|-5|-40.5|100
1676864701|2023-02-20 03:45:01|1676864735|JP225|JP225|9|4.1|2502-JP|Asahi Group Holdings Ltd|100|21|86.1|33|2002-JP|Nisshin Seifun Group Inc|0|-7|-28.7|0|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|7762-JP|Citizen Holdings Co Ltd|0|99|405.9|0|9020-JP|East Japan Railway Co|0|20|82|100|9064-JP|Yamato Holdings Co Ltd|0|2|8.2|100|9101-JP|Nippon Yusen KK|0|-7|-28.7|0|9433-JP|KDDI Corp|0|25|102.5|100|9532-JP|Osaka Gas Co Ltd|0|16|65.6|100
1676864701|2023-02-20 03:45:01|1676864738|AU200|AU200|10|10.1|BSL-AU|BlueScope Steel Ltd|100|-99|-999.9|36|WPL-AU|Woodside Petroleum Ltd|100|-4|-40.4|14|CSL-AU|CSL Ltd|25|1|10.1|40|FMG-AU|Fortescue Metals Group Ltd|25|12|121.2|80|NST-AU|Northern Star Resources Ltd|25|-11|-111.1|100|QBE-AU|QBE Insurance Group Ltd|17|35|353.5|50|BEN-AU|Bendigo and Adelaide Bank Ltd|8|14|141.4|100|CBA-AU|Commonwealth Bank of Australia|8|10|101|67|FLT-AU|Flight Centre Travel Group Ltd|8|0|0|0|HVN-AU|Harvey Norman Holdings Ltd|0|16|161.6|100
1676865001|2023-02-20 03:50:01|1676865029|HS34|HS34|3|3.2|2628-HK|China Life Insurance Co Ltd|100|39|124.8|0|700-HK|Tencent Holdings Ltd|0|2|6.4|100|941-HK|China Mobile Ltd|0|99|316.8|0
1676865001|2023-02-20 03:50:01|1676865033|SGBC|SGBC|3|8.1|SMM-SG|SembCorp Marine Ltd|100|-99|-801.9|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-8.1|100|SIA-SG|Singapore Airlines Ltd|0|-7|-56.7|100
1676865001|2023-02-20 03:50:01|1676865035|JP225|JP225|10|4.1|2502-JP|Asahi Group Holdings Ltd|100|21|86.1|33|2002-JP|Nisshin Seifun Group Inc|0|-7|-28.7|0|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|7762-JP|Citizen Holdings Co Ltd|0|99|405.9|0|9020-JP|East Japan Railway Co|0|20|82|100|9022-JP|Central Japan Railway Co|0|14|57.4|100|9064-JP|Yamato Holdings Co Ltd|0|2|8.2|100|9101-JP|Nippon Yusen KK|0|-7|-28.7|0|9433-JP|KDDI Corp|0|25|102.5|100|9532-JP|Osaka Gas Co Ltd|0|16|65.6|100
1676865001|2023-02-20 03:50:01|1676865039|AU200|AU200|10|10|BSL-AU|BlueScope Steel Ltd|100|-99|-990|40|WPL-AU|Woodside Petroleum Ltd|92|-5|-50|14|CSL-AU|CSL Ltd|23|1|10|40|FMG-AU|Fortescue Metals Group Ltd|23|12|120|80|NST-AU|Northern Star Resources Ltd|23|-12|-120|100|QBE-AU|QBE Insurance Group Ltd|15|37|370|50|CBA-AU|Commonwealth Bank of Australia|8|11|110|67|FLT-AU|Flight Centre Travel Group Ltd|8|0|0|0|WHC-AU|Whitehaven Coal Ltd|8|-9|-90|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|14|140|100
1676865301|2023-02-20 03:55:01|1676865329|SGBC|SGBC|4|8.1|DBS-SG|DBS Group Holdings Ltd|100|-2|-16.2|100|KEP-SG|Keppel Corp Ltd|100|-13|-105.3|0|SIA-SG|Singapore Airlines Ltd|100|-7|-56.7|100|SMM-SG|SembCorp Marine Ltd|100|-99|-801.9|100
1676865301|2023-02-20 03:55:01|1676865331|JP225|JP225|10|4.1|2502-JP|Asahi Group Holdings Ltd|100|21|86.1|33|2002-JP|Nisshin Seifun Group Inc|0|-7|-28.7|0|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|7762-JP|Citizen Holdings Co Ltd|0|99|405.9|0|9020-JP|East Japan Railway Co|0|20|82|100|9022-JP|Central Japan Railway Co|0|14|57.4|100|9064-JP|Yamato Holdings Co Ltd|0|2|8.2|100|9101-JP|Nippon Yusen KK|0|-7|-28.7|0|9104-JP|Mitsui OSK Lines Ltd|0|-2|-8.2|100|9433-JP|KDDI Corp|0|25|102.5|100
1676865301|2023-02-20 03:55:01|1676865334|AU200|AU200|10|9.9|BSL-AU|BlueScope Steel Ltd|100|-100|-990|40|WPL-AU|Woodside Petroleum Ltd|92|-5|-49.5|14|CSL-AU|CSL Ltd|23|1|9.9|40|FMG-AU|Fortescue Metals Group Ltd|23|13|128.7|80|NST-AU|Northern Star Resources Ltd|23|-12|-118.8|100|QBE-AU|QBE Insurance Group Ltd|15|36|356.4|50|CBA-AU|Commonwealth Bank of Australia|8|12|118.8|67|FLT-AU|Flight Centre Travel Group Ltd|8|0|0|0|WHC-AU|Whitehaven Coal Ltd|8|-11|-108.9|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|15|148.5|100
1676865602|2023-02-20 04:00:02|1676865628|HS34|HS34|2|1.3|2628-HK|China Life Insurance Co Ltd|100|97|126.1|0|700-HK|Tencent Holdings Ltd|0|4|5.2|100
1676865602|2023-02-20 04:00:02|1676865631|SGBC|SGBC|4|7.7|DBS-SG|DBS Group Holdings Ltd|100|-1|-7.7|100|KEP-SG|Keppel Corp Ltd|100|-14|-107.8|0|SIA-SG|Singapore Airlines Ltd|100|-7|-53.9|100|SMM-SG|SembCorp Marine Ltd|100|-99|-762.3|100
1676865602|2023-02-20 04:00:02|1676865633|JP225|JP225|10|4.1|2502-JP|Asahi Group Holdings Ltd|100|21|86.1|33|2002-JP|Nisshin Seifun Group Inc|0|-7|-28.7|0|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|7762-JP|Citizen Holdings Co Ltd|0|99|405.9|0|9020-JP|East Japan Railway Co|0|20|82|100|9022-JP|Central Japan Railway Co|0|14|57.4|100|9064-JP|Yamato Holdings Co Ltd|0|2|8.2|100|9101-JP|Nippon Yusen KK|0|-7|-28.7|0|9104-JP|Mitsui OSK Lines Ltd|0|-2|-8.2|100|9433-JP|KDDI Corp|0|25|102.5|100
1676865602|2023-02-20 04:00:02|1676865636|AU200|AU200|10|5.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-19|-106.4|50|PDN-AU|Paladin Energy Ltd|100|-99|-554.4|50|ALL-AU|Aristocrat Leisure Ltd|0|12|67.2|33|AMP-AU|AMP Ltd|0|-36|-201.6|33|APA-AU|APA Group|0|-16|-89.6|33|ARP-AU|ARB Corp Ltd|0|-6|-33.6|33|AWC-AU|Alumina Ltd|0|-21|-117.6|33|AZJ-AU|Aurizon Holdings Ltd|0|18|100.8|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|25|140|33|BPT-AU|Beach Energy Ltd|0|-51|-285.6|33
1676865901|2023-02-20 04:05:01|1676865927|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|100
1676865901|2023-02-20 04:05:01|1676865931|SGBC|SGBC|4|7.7|DBS-SG|DBS Group Holdings Ltd|100|-1|-7.7|100|KEP-SG|Keppel Corp Ltd|100|-14|-107.8|0|SIA-SG|Singapore Airlines Ltd|100|-7|-53.9|100|SMM-SG|SembCorp Marine Ltd|100|-99|-762.3|100
1676865901|2023-02-20 04:05:01|1676865933|JP225|JP225|10|4.1|2502-JP|Asahi Group Holdings Ltd|100|21|86.1|33|4901-JP|FUJIFILM Holdings Corp|50|-5|-20.5|100|2002-JP|Nisshin Seifun Group Inc|0|-7|-28.7|0|4523-JP|Eisai Co Ltd|0|54|221.4|0|7731-JP|Nikon Corp|0|28|114.8|0|7762-JP|Citizen Holdings Co Ltd|0|99|405.9|0|9020-JP|East Japan Railway Co|0|20|82|100|9022-JP|Central Japan Railway Co|0|14|57.4|100|9064-JP|Yamato Holdings Co Ltd|0|2|8.2|100|9101-JP|Nippon Yusen KK|0|-7|-28.7|0
1676865901|2023-02-20 04:05:01|1676865936|AU200|AU200|10|5.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-18|-100.8|50|PDN-AU|Paladin Energy Ltd|100|-99|-554.4|50|ALL-AU|Aristocrat Leisure Ltd|0|12|67.2|33|AMP-AU|AMP Ltd|0|-36|-201.6|33|APA-AU|APA Group|0|-16|-89.6|33|ARP-AU|ARB Corp Ltd|0|-5|-28|33|AWC-AU|Alumina Ltd|0|-21|-117.6|33|AZJ-AU|Aurizon Holdings Ltd|0|13|72.8|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|25|140|33|BPT-AU|Beach Energy Ltd|0|-51|-285.6|33
1676866201|2023-02-20 04:10:01|1676866228|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|100
1676866201|2023-02-20 04:10:01|1676866232|SGBC|SGBC|4|7.7|DBS-SG|DBS Group Holdings Ltd|100|-1|-7.7|100|KEP-SG|Keppel Corp Ltd|100|-14|-107.8|0|SIA-SG|Singapore Airlines Ltd|100|-7|-53.9|100|SMM-SG|SembCorp Marine Ltd|100|-99|-762.3|100
1676866201|2023-02-20 04:10:01|1676866234|JP225|JP225|10|4.1|2502-JP|Asahi Group Holdings Ltd|100|21|86.1|33|4901-JP|FUJIFILM Holdings Corp|50|-5|-20.5|100|9005-JP|Tokyu Corp|50|91|373.1|50|2002-JP|Nisshin Seifun Group Inc|0|-7|-28.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|4523-JP|Eisai Co Ltd|0|54|221.4|0|7201-JP|Nissan Motor Co Ltd|0|32|131.2|100|7731-JP|Nikon Corp|0|28|114.8|0|7762-JP|Citizen Holdings Co Ltd|0|99|405.9|0|9020-JP|East Japan Railway Co|0|20|82|100
1676866201|2023-02-20 04:10:01|1676866237|AU200|AU200|10|9.5|WPL-AU|Woodside Petroleum Ltd|100|-7|-66.5|14|BSL-AU|BlueScope Steel Ltd|83|-100|-950|42|CBA-AU|Commonwealth Bank of Australia|33|12|114|100|CSL-AU|CSL Ltd|8|2|19|33|FLT-AU|Flight Centre Travel Group Ltd|8|1|9.5|0|WES-AU|Wesfarmers Ltd|8|-16|-152|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|38|50|FMG-AU|Fortescue Metals Group Ltd|0|13|123.5|50|LLC-AU|Lend Lease Group|0|2|19|50|WHC-AU|Whitehaven Coal Ltd|0|-15|-142.5|100
1676866502|2023-02-20 04:15:02|1676866529|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|100
1676866502|2023-02-20 04:15:02|1676866533|SGBC|SGBC|4|7.7|DBS-SG|DBS Group Holdings Ltd|100|-1|-7.7|100|KEP-SG|Keppel Corp Ltd|100|-14|-107.8|0|SIA-SG|Singapore Airlines Ltd|100|-7|-53.9|100|SMM-SG|SembCorp Marine Ltd|100|-99|-762.3|100
1676866502|2023-02-20 04:15:02|1676866535|JP225|JP225|10|4.1|2502-JP|Asahi Group Holdings Ltd|100|21|86.1|33|4901-JP|FUJIFILM Holdings Corp|50|-5|-20.5|100|9005-JP|Tokyu Corp|50|91|373.1|50|2002-JP|Nisshin Seifun Group Inc|0|-7|-28.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|4523-JP|Eisai Co Ltd|0|54|221.4|0|7201-JP|Nissan Motor Co Ltd|0|32|131.2|100|7731-JP|Nikon Corp|0|28|114.8|0|7762-JP|Citizen Holdings Co Ltd|0|99|405.9|0|9020-JP|East Japan Railway Co|0|20|82|100
1676866502|2023-02-20 04:15:02|1676866538|AU200|AU200|10|9.6|WPL-AU|Woodside Petroleum Ltd|100|-7|-67.2|14|BSL-AU|BlueScope Steel Ltd|77|-99|-950.4|36|CBA-AU|Commonwealth Bank of Australia|38|13|124.8|100|CSL-AU|CSL Ltd|15|1|9.6|33|FLT-AU|Flight Centre Travel Group Ltd|15|2|19.2|0|WES-AU|Wesfarmers Ltd|15|-15|-144|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|5|48|50|LLC-AU|Lend Lease Group|8|3|28.8|50|WHC-AU|Whitehaven Coal Ltd|8|-16|-153.6|100|ASX-AU|ASX Ltd|0|10|96|0
1676866801|2023-02-20 04:20:01|1676866832|JP225|JP225|10|4.1|2502-JP|Asahi Group Holdings Ltd|100|21|86.1|33|4901-JP|FUJIFILM Holdings Corp|50|-5|-20.5|100|9005-JP|Tokyu Corp|50|91|373.1|50|2002-JP|Nisshin Seifun Group Inc|0|-7|-28.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|4523-JP|Eisai Co Ltd|0|54|221.4|0|7201-JP|Nissan Motor Co Ltd|0|32|131.2|100|7731-JP|Nikon Corp|0|28|114.8|0|7762-JP|Citizen Holdings Co Ltd|0|99|405.9|0|9020-JP|East Japan Railway Co|0|20|82|100
1676866801|2023-02-20 04:20:01|1676866835|AU200|AU200|10|9.4|BSL-AU|BlueScope Steel Ltd|100|-99|-930.6|40|CBA-AU|Commonwealth Bank of Australia|56|13|122.2|100|WPL-AU|Woodside Petroleum Ltd|44|-8|-75.2|20|FLT-AU|Flight Centre Travel Group Ltd|22|2|18.8|0|WES-AU|Wesfarmers Ltd|22|-15|-141|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|5|47|50|LLC-AU|Lend Lease Group|11|2|18.8|50|WHC-AU|Whitehaven Coal Ltd|11|-15|-141|100|ASX-AU|ASX Ltd|0|9|84.6|0|BXB-AU|Brambles Ltd|0|1|9.4|100
1676867101|2023-02-20 04:25:01|1676867133|JP225|JP225|10|4.1|2502-JP|Asahi Group Holdings Ltd|100|21|86.1|33|4901-JP|FUJIFILM Holdings Corp|50|-5|-20.5|100|9005-JP|Tokyu Corp|50|91|373.1|50|2002-JP|Nisshin Seifun Group Inc|0|-7|-28.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|4523-JP|Eisai Co Ltd|0|54|221.4|0|7201-JP|Nissan Motor Co Ltd|0|32|131.2|100|7731-JP|Nikon Corp|0|28|114.8|0|7762-JP|Citizen Holdings Co Ltd|0|99|405.9|0|9020-JP|East Japan Railway Co|0|20|82|100
1676867101|2023-02-20 04:25:01|1676867136|AU200|AU200|10|9.5|BSL-AU|BlueScope Steel Ltd|100|-99|-940.5|50|CBA-AU|Commonwealth Bank of Australia|45|14|133|100|BLD-AU|Boral Ltd|18|-31|-294.5|33|WES-AU|Wesfarmers Ltd|18|-15|-142.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|6|57|50|LLC-AU|Lend Lease Group|9|2|19|50|WHC-AU|Whitehaven Coal Ltd|9|-10|-95|100|ASX-AU|ASX Ltd|0|9|85.5|0|BPT-AU|Beach Energy Ltd|0|-30|-285|100|BXB-AU|Brambles Ltd|0|1|9.5|100
1676867401|2023-02-20 04:30:01|1676867436|SGBC|SGBC|3|7.7|KEP-SG|Keppel Corp Ltd|100|-14|-107.8|0|SIA-SG|Singapore Airlines Ltd|100|-7|-53.9|100|SMM-SG|SembCorp Marine Ltd|100|-99|-762.3|100
1676867401|2023-02-20 04:30:01|1676867439|JP225|JP225|10|3.8|9005-JP|Tokyu Corp|100|98|372.4|50|2002-JP|Nisshin Seifun Group Inc|0|-8|-30.4|0|2502-JP|Asahi Group Holdings Ltd|0|22|83.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|205.2|100|3861-JP|Oji Holdings Corp|0|47|178.6|0|4208-JP|Ube Industries Ltd|0|16|60.8|0|4523-JP|Eisai Co Ltd|0|58|220.4|0|4901-JP|FUJIFILM Holdings Corp|0|-5|-19|100|7201-JP|Nissan Motor Co Ltd|0|34|129.2|100|7731-JP|Nikon Corp|0|30|114|0
1676867401|2023-02-20 04:30:01|1676867442|AU200|AU200|10|2.9|STO-AU|Santos Ltd|100|-38|-110.2|75|ALL-AU|Aristocrat Leisure Ltd|0|23|66.7|100|AMP-AU|AMP Ltd|0|-69|-200.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|20|58|0|APA-AU|APA Group|0|-33|-95.7|100|ARP-AU|ARB Corp Ltd|0|-14|-40.6|100|AWC-AU|Alumina Ltd|0|-40|-116|100|AZJ-AU|Aurizon Holdings Ltd|0|25|72.5|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|52|150.8|100|BPT-AU|Beach Energy Ltd|0|-99|-287.1|100
1676867701|2023-02-20 04:35:01|1676867732|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|-100|-110|0
1676867701|2023-02-20 04:35:01|1676867734|JP225|JP225|10|3.8|2502-JP|Asahi Group Holdings Ltd|100|22|83.6|50|9005-JP|Tokyu Corp|100|98|372.4|50|2002-JP|Nisshin Seifun Group Inc|0|-8|-30.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|205.2|100|3861-JP|Oji Holdings Corp|0|47|178.6|0|4208-JP|Ube Industries Ltd|0|16|60.8|0|4523-JP|Eisai Co Ltd|0|58|220.4|0|4901-JP|FUJIFILM Holdings Corp|0|-5|-19|100|7201-JP|Nissan Motor Co Ltd|0|34|129.2|100|7731-JP|Nikon Corp|0|30|114|0
1676867701|2023-02-20 04:35:01|1676867737|AU200|AU200|10|9.5|BSL-AU|BlueScope Steel Ltd|100|-100|-950|38|CBA-AU|Commonwealth Bank of Australia|86|14|133|71|WHC-AU|Whitehaven Coal Ltd|43|-8|-76|100|BLD-AU|Boral Ltd|29|-33|-313.5|33|SCG-AU|Scentre Group|29|-16|-152|100|WES-AU|Wesfarmers Ltd|29|-15|-142.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|6|57|50|LLC-AU|Lend Lease Group|14|1|9.5|50|ASX-AU|ASX Ltd|0|7|66.5|0|BPT-AU|Beach Energy Ltd|0|-30|-285|100
1676868001|2023-02-20 04:40:01|1676868036|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|-100|-110|0
1676868001|2023-02-20 04:40:01|1676868039|JP225|JP225|10|3.8|8058-JP|Mitsubishi Corp|100|-12|-45.6|0|9005-JP|Tokyu Corp|50|98|372.4|50|9022-JP|Central Japan Railway Co|50|16|60.8|100|2502-JP|Asahi Group Holdings Ltd|0|22|83.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|205.2|100|3861-JP|Oji Holdings Corp|0|47|178.6|0|4004-JP|Showa Denko KK|0|16|60.8|100|4208-JP|Ube Industries Ltd|0|16|60.8|0|4523-JP|Eisai Co Ltd|0|58|220.4|0|4901-JP|FUJIFILM Holdings Corp|0|-5|-19|100
1676868001|2023-02-20 04:40:01|1676868042|AU200|AU200|10|9.7|BSL-AU|BlueScope Steel Ltd|100|-100|-970|50|CBA-AU|Commonwealth Bank of Australia|100|13|126.1|67|WHC-AU|Whitehaven Coal Ltd|60|-9|-87.3|100|BLD-AU|Boral Ltd|40|-34|-329.8|33|SCG-AU|Scentre Group|40|-16|-155.2|100|WES-AU|Wesfarmers Ltd|40|-15|-145.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|4|38.8|50|LLC-AU|Lend Lease Group|20|2|19.4|50|ASX-AU|ASX Ltd|0|7|67.9|0|BPT-AU|Beach Energy Ltd|0|-29|-281.3|100
1676868302|2023-02-20 04:45:02|1676868334|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|-100|-110|0
1676868302|2023-02-20 04:45:02|1676868336|JP225|JP225|10|3.8|8058-JP|Mitsubishi Corp|100|-12|-45.6|0|9005-JP|Tokyu Corp|50|98|372.4|50|9022-JP|Central Japan Railway Co|50|16|60.8|100|2502-JP|Asahi Group Holdings Ltd|0|22|83.6|0|2802-JP|Ajinomoto Co Inc|0|48|182.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|205.2|100|3861-JP|Oji Holdings Corp|0|47|178.6|0|4004-JP|Showa Denko KK|0|16|60.8|100|4208-JP|Ube Industries Ltd|0|16|60.8|0|4523-JP|Eisai Co Ltd|0|58|220.4|0
1676868302|2023-02-20 04:45:02|1676868340|AU200|AU200|10|9.7|BSL-AU|BlueScope Steel Ltd|100|-100|-970|57|CBA-AU|Commonwealth Bank of Australia|83|13|126.1|67|BLD-AU|Boral Ltd|33|-31|-300.7|33|SCG-AU|Scentre Group|33|-16|-155.2|100|WES-AU|Wesfarmers Ltd|33|-16|-155.2|67|WHC-AU|Whitehaven Coal Ltd|33|-10|-97|100|AMP-AU|AMP Ltd|17|-21|-203.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|4|38.8|50|LLC-AU|Lend Lease Group|17|2|19.4|50|ASX-AU|ASX Ltd|0|6|58.2|0
1676868601|2023-02-20 04:50:01|1676868633|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|-100|-110|0
1676868601|2023-02-20 04:50:01|1676868635|JP225|JP225|10|3.8|8058-JP|Mitsubishi Corp|100|-12|-45.6|0|5202-JP|Nippon Sheet Glass Co Ltd|50|21|79.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|9|34.2|0|9005-JP|Tokyu Corp|50|98|372.4|50|2502-JP|Asahi Group Holdings Ltd|0|22|83.6|0|2802-JP|Ajinomoto Co Inc|0|48|182.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|205.2|100|3861-JP|Oji Holdings Corp|0|47|178.6|0|4004-JP|Showa Denko KK|0|16|60.8|100|4208-JP|Ube Industries Ltd|0|16|60.8|0
1676868601|2023-02-20 04:50:01|1676868639|AU200|AU200|10|3.8|STO-AU|Santos Ltd|100|-29|-110.2|75|GNC-AU|GrainCorp Ltd|33|12|45.6|100|MIN-AU|Mineral Resources Ltd|33|-99|-376.2|100|WHC-AU|Whitehaven Coal Ltd|33|-26|-98.8|100|ALL-AU|Aristocrat Leisure Ltd|0|19|72.2|100|AMP-AU|AMP Ltd|0|-53|-201.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|45.6|0|APA-AU|APA Group|0|-30|-114|100|ARP-AU|ARB Corp Ltd|0|-6|-22.8|100|AWC-AU|Alumina Ltd|0|-22|-83.6|100
1676868901|2023-02-20 04:55:01|1676868948|JP225|JP225|10|3.8|8058-JP|Mitsubishi Corp|100|-12|-45.6|0|5202-JP|Nippon Sheet Glass Co Ltd|50|21|79.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|9|34.2|0|9005-JP|Tokyu Corp|50|98|372.4|50|9022-JP|Central Japan Railway Co|50|16|60.8|50|2502-JP|Asahi Group Holdings Ltd|0|22|83.6|0|2802-JP|Ajinomoto Co Inc|0|48|182.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|205.2|100|3861-JP|Oji Holdings Corp|0|47|178.6|0|4004-JP|Showa Denko KK|0|16|60.8|100
1676868901|2023-02-20 04:55:01|1676868953|AU200|AU200|10|9.4|AMP-AU|AMP Ltd|100|-21|-197.4|17|BSL-AU|BlueScope Steel Ltd|100|-99|-930.6|50|CBA-AU|Commonwealth Bank of Australia|100|14|131.6|67|BLD-AU|Boral Ltd|25|-32|-300.8|33|SCG-AU|Scentre Group|25|-16|-150.4|100|BPT-AU|Beach Energy Ltd|0|-34|-319.6|100|HVN-AU|Harvey Norman Holdings Ltd|0|9|84.6|100|ILU-AU|Iluka Resources Ltd|0|2|18.8|100|WBC-AU|Westpac Banking Corp|0|14|131.6|50|WES-AU|Wesfarmers Ltd|0|-18|-169.2|50
1676869201|2023-02-20 05:00:01|1676869233|JP225|JP225|10|3.8|8058-JP|Mitsubishi Corp|100|-12|-45.6|0|5202-JP|Nippon Sheet Glass Co Ltd|50|21|79.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|9|34.2|0|9005-JP|Tokyu Corp|50|98|372.4|50|9022-JP|Central Japan Railway Co|50|16|60.8|50|2502-JP|Asahi Group Holdings Ltd|0|22|83.6|0|2802-JP|Ajinomoto Co Inc|0|48|182.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|205.2|100|3861-JP|Oji Holdings Corp|0|47|178.6|0|4004-JP|Showa Denko KK|0|16|60.8|100
1676869201|2023-02-20 05:00:01|1676869237|AU200|AU200|10|9.6|BSL-AU|BlueScope Steel Ltd|100|-100|-960|50|AMP-AU|AMP Ltd|83|-23|-220.8|29|CBA-AU|Commonwealth Bank of Australia|50|14|134.4|60|FMG-AU|Fortescue Metals Group Ltd|33|17|163.2|50|BLD-AU|Boral Ltd|17|-30|-288|33|SCG-AU|Scentre Group|17|-18|-172.8|100|WHC-AU|Whitehaven Coal Ltd|17|-11|-105.6|67|BPT-AU|Beach Energy Ltd|0|-35|-336|100|HVN-AU|Harvey Norman Holdings Ltd|0|13|124.8|100|ILU-AU|Iluka Resources Ltd|0|6|57.6|100
1676869502|2023-02-20 05:05:02|1676869535|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|100
1676869502|2023-02-20 05:05:02|1676869538|JP225|JP225|10|3.8|8058-JP|Mitsubishi Corp|100|-12|-45.6|0|2269-JP|MEIJI Holdings Co Ltd|50|-6|-22.8|0|5202-JP|Nippon Sheet Glass Co Ltd|50|21|79.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|9|34.2|0|9005-JP|Tokyu Corp|50|98|372.4|50|9022-JP|Central Japan Railway Co|50|16|60.8|50|2502-JP|Asahi Group Holdings Ltd|0|22|83.6|0|2802-JP|Ajinomoto Co Inc|0|48|182.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|205.2|100|3861-JP|Oji Holdings Corp|0|47|178.6|0
1676869502|2023-02-20 05:05:02|1676869540|AU200|AU200|10|9.6|BSL-AU|BlueScope Steel Ltd|100|-100|-960|50|AMP-AU|AMP Ltd|83|-23|-220.8|29|CBA-AU|Commonwealth Bank of Australia|33|14|134.4|50|FMG-AU|Fortescue Metals Group Ltd|33|17|163.2|50|BLD-AU|Boral Ltd|17|-30|-288|33|WHC-AU|Whitehaven Coal Ltd|17|-11|-105.6|67|BPT-AU|Beach Energy Ltd|0|-35|-336|100|HVN-AU|Harvey Norman Holdings Ltd|0|13|124.8|100|ILU-AU|Iluka Resources Ltd|0|6|57.6|100|SCG-AU|Scentre Group|0|-18|-172.8|100
1676869801|2023-02-20 05:10:01|1676869830|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|100
1676869801|2023-02-20 05:10:01|1676869832|JP225|JP225|10|3.8|8058-JP|Mitsubishi Corp|100|-12|-45.6|0|2269-JP|MEIJI Holdings Co Ltd|50|-6|-22.8|0|5202-JP|Nippon Sheet Glass Co Ltd|50|21|79.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|9|34.2|0|9005-JP|Tokyu Corp|50|98|372.4|50|9022-JP|Central Japan Railway Co|50|16|60.8|50|2502-JP|Asahi Group Holdings Ltd|0|22|83.6|0|2802-JP|Ajinomoto Co Inc|0|48|182.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|205.2|100|3861-JP|Oji Holdings Corp|0|47|178.6|0
1676869801|2023-02-20 05:10:01|1676869835|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|AMP-AU|AMP Ltd|33|-18|-180|29|BSL-AU|BlueScope Steel Ltd|33|-100|-1000|57|IFL-AU|IOOF Holdings Ltd|33|6|60|57|SCG-AU|Scentre Group|33|-10|-100|57|AZJ-AU|Aurizon Holdings Ltd|0|6|60|50|CBA-AU|Commonwealth Bank of Australia|0|13|130|50|FMG-AU|Fortescue Metals Group Ltd|0|14|140|50|GEM-AU|G8 Education Ltd|0|8|80|50|SYR-AU|Syrah Resources Ltd|0|-13|-130|50
1676870101|2023-02-20 05:15:01|1676870132|SGBC|SGBC|2|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|29.1|0|DBS-SG|DBS Group Holdings Ltd|0|-33|-9.9|100
1676870101|2023-02-20 05:15:01|1676870134|JP225|JP225|10|2.1|8058-JP|Mitsubishi Corp|100|-22|-46.2|0|2269-JP|MEIJI Holdings Co Ltd|50|-11|-23.1|0|5202-JP|Nippon Sheet Glass Co Ltd|50|39|81.9|50|8035-JP|Tokyo Electron Ltd|50|-83|-174.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|17|35.7|0|9022-JP|Central Japan Railway Co|50|28|58.8|50|2502-JP|Asahi Group Holdings Ltd|0|40|84|0|2802-JP|Ajinomoto Co Inc|0|87|182.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|205.8|100|3861-JP|Oji Holdings Corp|0|86|180.6|0
1676870101|2023-02-20 05:15:01|1676870137|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|AMP-AU|AMP Ltd|33|-18|-180|29|BSL-AU|BlueScope Steel Ltd|33|-100|-1000|57|IFL-AU|IOOF Holdings Ltd|33|6|60|57|SCG-AU|Scentre Group|33|-10|-100|57|AZJ-AU|Aurizon Holdings Ltd|0|6|60|50|CBA-AU|Commonwealth Bank of Australia|0|13|130|50|FMG-AU|Fortescue Metals Group Ltd|0|14|140|50|GEM-AU|G8 Education Ltd|0|8|80|50|SYR-AU|Syrah Resources Ltd|0|-13|-130|50
1676870401|2023-02-20 05:20:01|1676870427|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|0
1676870401|2023-02-20 05:20:01|1676870430|SGBC|SGBC|2|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|29.1|0|DBS-SG|DBS Group Holdings Ltd|0|-33|-9.9|100
1676870401|2023-02-20 05:20:01|1676870432|JP225|JP225|10|2.1|8058-JP|Mitsubishi Corp|100|-22|-46.2|0|2269-JP|MEIJI Holdings Co Ltd|50|-11|-23.1|0|5202-JP|Nippon Sheet Glass Co Ltd|50|39|81.9|50|8035-JP|Tokyo Electron Ltd|50|-83|-174.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|17|35.7|0|9022-JP|Central Japan Railway Co|50|28|58.8|50|2502-JP|Asahi Group Holdings Ltd|0|40|84|0|2802-JP|Ajinomoto Co Inc|0|87|182.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|205.8|100|3861-JP|Oji Holdings Corp|0|86|180.6|0
1676870401|2023-02-20 05:20:01|1676870435|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|AMP-AU|AMP Ltd|33|-18|-180|29|BSL-AU|BlueScope Steel Ltd|33|-100|-1000|57|IFL-AU|IOOF Holdings Ltd|33|6|60|57|SCG-AU|Scentre Group|33|-10|-100|57|AZJ-AU|Aurizon Holdings Ltd|0|6|60|50|CBA-AU|Commonwealth Bank of Australia|0|13|130|50|FMG-AU|Fortescue Metals Group Ltd|0|14|140|50|GEM-AU|G8 Education Ltd|0|8|80|50|SYR-AU|Syrah Resources Ltd|0|-13|-130|50
1676870701|2023-02-20 05:25:01|1676870727|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|0
1676870701|2023-02-20 05:25:01|1676870730|SGBC|SGBC|2|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|29.1|0|DBS-SG|DBS Group Holdings Ltd|0|-33|-9.9|100
1676870701|2023-02-20 05:25:01|1676870732|JP225|JP225|10|2.1|8058-JP|Mitsubishi Corp|100|-22|-46.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|35.7|33|2269-JP|MEIJI Holdings Co Ltd|50|-11|-23.1|0|2502-JP|Asahi Group Holdings Ltd|50|40|84|0|5202-JP|Nippon Sheet Glass Co Ltd|50|39|81.9|50|8035-JP|Tokyo Electron Ltd|50|-83|-174.3|50|9022-JP|Central Japan Railway Co|50|28|58.8|50|2802-JP|Ajinomoto Co Inc|0|87|182.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|205.8|100|3861-JP|Oji Holdings Corp|0|86|180.6|0
1676870701|2023-02-20 05:25:01|1676870736|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|AMP-AU|AMP Ltd|33|-18|-180|29|IFL-AU|IOOF Holdings Ltd|33|6|60|57|SCG-AU|Scentre Group|33|-10|-100|57|AZJ-AU|Aurizon Holdings Ltd|0|6|60|50|BSL-AU|BlueScope Steel Ltd|0|-100|-1000|50|CBA-AU|Commonwealth Bank of Australia|0|13|130|50|FMG-AU|Fortescue Metals Group Ltd|0|14|140|50|GEM-AU|G8 Education Ltd|0|8|80|50|SYR-AU|Syrah Resources Ltd|0|-13|-130|50
1676871002|2023-02-20 05:30:02|1676871028|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|0
1676871002|2023-02-20 05:30:02|1676871031|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|73|29.2|0|CIT-SG|City Developments Ltd|0|95|38|100|DBS-SG|DBS Group Holdings Ltd|0|-25|-10|100
1676871002|2023-02-20 05:30:02|1676871033|JP225|JP225|10|2.1|8058-JP|Mitsubishi Corp|100|-22|-46.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|35.7|67|2269-JP|MEIJI Holdings Co Ltd|50|-11|-23.1|0|2502-JP|Asahi Group Holdings Ltd|50|40|84|0|5202-JP|Nippon Sheet Glass Co Ltd|50|39|81.9|50|8035-JP|Tokyo Electron Ltd|50|-83|-174.3|50|9022-JP|Central Japan Railway Co|50|28|58.8|50|2802-JP|Ajinomoto Co Inc|0|87|182.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|205.8|100|4004-JP|Showa Denko KK|0|29|60.9|100
1676871002|2023-02-20 05:30:02|1676871036|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|AMP-AU|AMP Ltd|40|-18|-180|29|IFL-AU|IOOF Holdings Ltd|40|6|60|57|SCG-AU|Scentre Group|30|-10|-100|50|AZJ-AU|Aurizon Holdings Ltd|10|6|60|50|BSL-AU|BlueScope Steel Ltd|10|-100|-1000|50|FMG-AU|Fortescue Metals Group Ltd|10|14|140|50|GEM-AU|G8 Education Ltd|10|8|80|50|SYR-AU|Syrah Resources Ltd|10|-13|-130|50|CBA-AU|Commonwealth Bank of Australia|0|13|130|67
1676871301|2023-02-20 05:35:01|1676871325|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|0
1676871301|2023-02-20 05:35:01|1676871329|SGBC|SGBC|5|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|28.8|0|CIT-SG|City Developments Ltd|0|48|38.4|100|DBS-SG|DBS Group Holdings Ltd|0|-12|-9.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-76|0|SIA-SG|Singapore Airlines Ltd|0|-75|-60|0
1676871301|2023-02-20 05:35:01|1676871331|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|35.7|50|8058-JP|Mitsubishi Corp|67|-22|-46.2|0|2269-JP|MEIJI Holdings Co Ltd|33|-11|-23.1|0|5202-JP|Nippon Sheet Glass Co Ltd|33|39|81.9|50|8035-JP|Tokyo Electron Ltd|33|-83|-174.3|50|9022-JP|Central Japan Railway Co|33|28|58.8|50|2502-JP|Asahi Group Holdings Ltd|0|40|84|0|2802-JP|Ajinomoto Co Inc|0|87|182.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|205.8|100|4004-JP|Showa Denko KK|0|29|60.9|100
1676871301|2023-02-20 05:35:01|1676871334|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|AMP-AU|AMP Ltd|40|-18|-180|29|IFL-AU|IOOF Holdings Ltd|40|6|60|57|SCG-AU|Scentre Group|20|-10|-100|40|AZJ-AU|Aurizon Holdings Ltd|10|6|60|50|BSL-AU|BlueScope Steel Ltd|10|-100|-1000|50|GEM-AU|G8 Education Ltd|10|8|80|50|SYR-AU|Syrah Resources Ltd|10|-13|-130|50|EHE-AU|Estia Health Ltd|0|0|0|67|FMG-AU|Fortescue Metals Group Ltd|0|14|140|33
1676871601|2023-02-20 05:40:01|1676871745|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|0
1676871601|2023-02-20 05:40:01|1676871748|SGBC|SGBC|5|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|28.8|0|CIT-SG|City Developments Ltd|0|48|38.4|100|DBS-SG|DBS Group Holdings Ltd|0|-12|-9.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-76|0|SIA-SG|Singapore Airlines Ltd|0|-75|-60|0
1676871601|2023-02-20 05:40:01|1676871750|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|50|2269-JP|MEIJI Holdings Co Ltd|33|-6|-24.6|0|5202-JP|Nippon Sheet Glass Co Ltd|33|20|82|50|7762-JP|Citizen Holdings Co Ltd|33|99|405.9|0|8035-JP|Tokyo Electron Ltd|33|-43|-176.3|50|2502-JP|Asahi Group Holdings Ltd|0|21|86.1|0|2802-JP|Ajinomoto Co Inc|0|44|180.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-20.5|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|41|168.1|100
1676871601|2023-02-20 05:40:01|1676871753|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|AMP-AU|AMP Ltd|45|-18|-180|29|IFL-AU|IOOF Holdings Ltd|45|6|60|57|SCG-AU|Scentre Group|27|-10|-100|40|AZJ-AU|Aurizon Holdings Ltd|18|6|60|50|GEM-AU|G8 Education Ltd|18|8|80|50|SYR-AU|Syrah Resources Ltd|18|-13|-130|50|EHE-AU|Estia Health Ltd|9|0|0|67|FMG-AU|Fortescue Metals Group Ltd|9|14|140|33|BSL-AU|BlueScope Steel Ltd|0|-100|-1000|50
1676871901|2023-02-20 05:45:01|1676871926|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|0
1676871901|2023-02-20 05:45:01|1676871929|SGBC|SGBC|6|7.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|29.2|0|CIT-SG|City Developments Ltd|0|5|36.5|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100
1676871901|2023-02-20 05:45:01|1676871931|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|60|2269-JP|MEIJI Holdings Co Ltd|25|-6|-24.6|0|5202-JP|Nippon Sheet Glass Co Ltd|25|20|82|50|7201-JP|Nissan Motor Co Ltd|25|32|131.2|0|7762-JP|Citizen Holdings Co Ltd|25|99|405.9|0|2502-JP|Asahi Group Holdings Ltd|0|21|86.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-20.5|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|41|168.1|100
1676871901|2023-02-20 05:45:01|1676871934|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|IFL-AU|IOOF Holdings Ltd|45|6|60|57|AMP-AU|AMP Ltd|27|-18|-180|40|SCG-AU|Scentre Group|27|-10|-100|40|AZJ-AU|Aurizon Holdings Ltd|18|6|60|50|GEM-AU|G8 Education Ltd|18|8|80|50|SYR-AU|Syrah Resources Ltd|18|-13|-130|50|EHE-AU|Estia Health Ltd|9|0|0|67|FMG-AU|Fortescue Metals Group Ltd|9|14|140|33|BSL-AU|BlueScope Steel Ltd|0|-100|-1000|50
1676872202|2023-02-20 05:50:02|1676872226|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|0
1676872202|2023-02-20 05:50:02|1676872230|SGBC|SGBC|6|7.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|29.2|0|CIT-SG|City Developments Ltd|0|5|36.5|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100
1676872202|2023-02-20 05:50:02|1676872232|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|92|7201-JP|Nissan Motor Co Ltd|17|32|131.2|33|2269-JP|MEIJI Holdings Co Ltd|8|-6|-24.6|0|7762-JP|Citizen Holdings Co Ltd|8|99|405.9|0|2502-JP|Asahi Group Holdings Ltd|0|21|86.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|5201-JP|AGC Inc|0|27|110.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-20.5|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|41|168.1|100
1676872202|2023-02-20 05:50:02|1676872234|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|IFL-AU|IOOF Holdings Ltd|45|6|60|57|AMP-AU|AMP Ltd|27|-18|-180|40|SCG-AU|Scentre Group|27|-10|-100|40|AZJ-AU|Aurizon Holdings Ltd|18|6|60|50|GEM-AU|G8 Education Ltd|18|8|80|50|SYR-AU|Syrah Resources Ltd|18|-13|-130|50|EHE-AU|Estia Health Ltd|9|0|0|67|FMG-AU|Fortescue Metals Group Ltd|9|14|140|33|BSL-AU|BlueScope Steel Ltd|0|-100|-1000|50
1676872501|2023-02-20 05:55:01|1676872526|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|0
1676872501|2023-02-20 05:55:01|1676872530|SGBC|SGBC|6|7.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|29.2|0|CIT-SG|City Developments Ltd|0|5|36.5|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100
1676872501|2023-02-20 05:55:01|1676872535|AU200|AU200|10|10|ASB-AU|Austal Ltd|100|37|370|85|IFL-AU|IOOF Holdings Ltd|45|6|60|57|SCG-AU|Scentre Group|27|-10|-100|40|AMP-AU|AMP Ltd|18|-18|-180|50|AZJ-AU|Aurizon Holdings Ltd|18|6|60|50|GEM-AU|G8 Education Ltd|18|8|80|50|SYR-AU|Syrah Resources Ltd|18|-13|-130|50|EHE-AU|Estia Health Ltd|9|0|0|67|FMG-AU|Fortescue Metals Group Ltd|9|14|140|33|BSL-AU|BlueScope Steel Ltd|0|-100|-1000|50
1676872802|2023-02-20 06:00:02|1676872831|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|50|5|50
1676872802|2023-02-20 06:00:02|1676872835|SGBC|SGBC|6|7.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|29.2|0|CIT-SG|City Developments Ltd|0|5|36.5|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100
1676872802|2023-02-20 06:00:02|1676872836|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|92|7201-JP|Nissan Motor Co Ltd|17|32|131.2|33|2269-JP|MEIJI Holdings Co Ltd|8|-6|-24.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|8|50|205|100|7762-JP|Citizen Holdings Co Ltd|8|99|405.9|0|9501-JP|Tokyo Electric Power Co Inc|8|7|28.7|50|2502-JP|Asahi Group Holdings Ltd|0|21|86.1|0|3407-JP|Asahi Kasei Corp|0|29|118.9|100|3436-JP|Sumco Corp|0|-1|-4.1|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100
1676872802|2023-02-20 06:00:02|1676872840|AU200|AU200|10|3.8|ASB-AU|Austal Ltd|100|98|372.4|85|IFL-AU|IOOF Holdings Ltd|50|15|57|57|SCG-AU|Scentre Group|33|-27|-102.6|40|AZJ-AU|Aurizon Holdings Ltd|25|15|57|50|GEM-AU|G8 Education Ltd|25|21|79.8|50|SYR-AU|Syrah Resources Ltd|25|-34|-129.2|50|EHE-AU|Estia Health Ltd|17|0|0|67|GPT-AU|GPT Group|8|-45|-171|0|SGP-AU|Stockland|8|7|26.6|50|EVN-AU|Evolution Mining Ltd|0|-9|-34.2|100
1676873101|2023-02-20 06:05:01|1676873126|HS34|HS34|2|0.2|1398-HK|Industrial & Commercial Bank of China Ltd|100|65|13|100|3988-HK|Bank of China Ltd|100|85|17|100
1676873101|2023-02-20 06:05:01|1676873130|SGBC|SGBC|5|7.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|29.2|0|CIT-SG|City Developments Ltd|0|5|36.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100
1676873101|2023-02-20 06:05:01|1676873132|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|92|7201-JP|Nissan Motor Co Ltd|17|32|131.2|33|7762-JP|Citizen Holdings Co Ltd|8|99|405.9|0|9501-JP|Tokyo Electric Power Co Inc|8|7|28.7|50|2502-JP|Asahi Group Holdings Ltd|0|21|86.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|3407-JP|Asahi Kasei Corp|0|29|118.9|100|3436-JP|Sumco Corp|0|-1|-4.1|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|5201-JP|AGC Inc|0|27|110.7|100
1676873101|2023-02-20 06:05:01|1676873134|AU200|AU200|10|3.8|ASB-AU|Austal Ltd|100|98|372.4|85|IFL-AU|IOOF Holdings Ltd|50|15|57|57|SCG-AU|Scentre Group|33|-27|-102.6|40|AZJ-AU|Aurizon Holdings Ltd|25|15|57|50|GEM-AU|G8 Education Ltd|25|21|79.8|50|SYR-AU|Syrah Resources Ltd|25|-34|-129.2|50|EHE-AU|Estia Health Ltd|17|0|0|67|GPT-AU|GPT Group|8|-45|-171|0|SGP-AU|Stockland|8|7|26.6|50|EVN-AU|Evolution Mining Ltd|0|-9|-34.2|100
1676873401|2023-02-20 06:10:01|1676873426|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|8|4.8|50|836-HK|China Resources Power Holdings Co Ltd|0|-87|-52.2|0
1676873401|2023-02-20 06:10:01|1676873429|SGBC|SGBC|5|7.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|29.2|0|CIT-SG|City Developments Ltd|0|5|36.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100
1676873701|2023-02-20 06:15:01|1676873725|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|8|4.8|33|836-HK|China Resources Power Holdings Co Ltd|0|-87|-52.2|0
1676873701|2023-02-20 06:15:01|1676873728|SGBC|SGBC|5|7.3|CIT-SG|City Developments Ltd|100|5|36.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|29.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100
1676873701|2023-02-20 06:15:01|1676873730|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|92|7201-JP|Nissan Motor Co Ltd|17|32|131.2|33|7762-JP|Citizen Holdings Co Ltd|8|99|405.9|0|9501-JP|Tokyo Electric Power Co Inc|8|7|28.7|50|2502-JP|Asahi Group Holdings Ltd|0|21|86.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|3407-JP|Asahi Kasei Corp|0|29|118.9|100|3436-JP|Sumco Corp|0|-1|-4.1|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|5201-JP|AGC Inc|0|27|110.7|100
1676874002|2023-02-20 06:20:02|1676874026|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|8|4.8|50|836-HK|China Resources Power Holdings Co Ltd|0|-87|-52.2|0
1676874002|2023-02-20 06:20:02|1676874029|SGBC|SGBC|4|7.3|CIT-SG|City Developments Ltd|100|5|36.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100
1676874002|2023-02-20 06:20:02|1676874031|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|92|7201-JP|Nissan Motor Co Ltd|17|32|131.2|33|7762-JP|Citizen Holdings Co Ltd|8|99|405.9|0|9501-JP|Tokyo Electric Power Co Inc|8|7|28.7|50|2502-JP|Asahi Group Holdings Ltd|0|21|86.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|3407-JP|Asahi Kasei Corp|0|29|118.9|100|3436-JP|Sumco Corp|0|-1|-4.1|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|5201-JP|AGC Inc|0|27|110.7|100
1676874302|2023-02-20 06:25:02|1676874327|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|8|4.8|33|836-HK|China Resources Power Holdings Co Ltd|0|-87|-52.2|0
1676874302|2023-02-20 06:25:02|1676874331|SGBC|SGBC|5|7.3|CIT-SG|City Developments Ltd|100|5|36.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|SMM-SG|SembCorp Marine Ltd|0|-99|-722.7|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676874302|2023-02-20 06:25:02|1676874333|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|92|7201-JP|Nissan Motor Co Ltd|18|32|131.2|33|7762-JP|Citizen Holdings Co Ltd|9|99|405.9|0|9501-JP|Tokyo Electric Power Co Inc|9|7|28.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|3407-JP|Asahi Kasei Corp|0|29|118.9|100|3436-JP|Sumco Corp|0|-1|-4.1|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|5201-JP|AGC Inc|0|27|110.7|100|6758-JP|Sony Corp (TSE)|0|-13|-53.3|100
1676874601|2023-02-20 06:30:01|1676874627|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|8|4.8|33|836-HK|China Resources Power Holdings Co Ltd|0|-87|-52.2|0
1676874601|2023-02-20 06:30:01|1676874631|SGBC|SGBC|6|7.3|KEP-SG|Keppel Corp Ltd|100|-16|-116.8|0|SMM-SG|SembCorp Marine Ltd|100|-99|-722.7|50|CIT-SG|City Developments Ltd|0|5|36.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-73|0|SIA-SG|Singapore Airlines Ltd|0|-8|-58.4|0|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676874601|2023-02-20 06:30:01|1676874633|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|91|7201-JP|Nissan Motor Co Ltd|20|32|131.2|33|7762-JP|Citizen Holdings Co Ltd|10|99|405.9|0|9501-JP|Tokyo Electric Power Co Inc|10|7|28.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|3407-JP|Asahi Kasei Corp|0|29|118.9|100|3436-JP|Sumco Corp|0|-1|-4.1|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|5201-JP|AGC Inc|0|27|110.7|100|6758-JP|Sony Corp (TSE)|0|-13|-53.3|100
1676874902|2023-02-20 06:35:02|1676874927|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|33|5-HK|HSBC Holdings PLC (HK)|50|91|72.8|50|836-HK|China Resources Power Holdings Co Ltd|0|-65|-52|0
1676874902|2023-02-20 06:35:02|1676874930|SGBC|SGBC|5|7.3|SMM-SG|SembCorp Marine Ltd|100|-99|-722.7|33|KEP-SG|Keppel Corp Ltd|50|-16|-116.8|0|CIT-SG|City Developments Ltd|0|5|36.5|0|SGX-SG|Singapore Exchange Ltd|0|-13|-94.9|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676874902|2023-02-20 06:35:02|1676874932|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|100|7201-JP|Nissan Motor Co Ltd|22|32|131.2|33|7762-JP|Citizen Holdings Co Ltd|11|99|405.9|0|9501-JP|Tokyo Electric Power Co Inc|11|7|28.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|3407-JP|Asahi Kasei Corp|0|29|118.9|100|3436-JP|Sumco Corp|0|-1|-4.1|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|5201-JP|AGC Inc|0|27|110.7|100|6758-JP|Sony Corp (TSE)|0|-13|-53.3|100
1676875201|2023-02-20 06:40:01|1676875227|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|33|5-HK|HSBC Holdings PLC (HK)|50|91|72.8|50|836-HK|China Resources Power Holdings Co Ltd|0|-65|-52|0
1676875201|2023-02-20 06:40:01|1676875231|SGBC|SGBC|5|7.3|SMM-SG|SembCorp Marine Ltd|100|-99|-722.7|33|KEP-SG|Keppel Corp Ltd|50|-16|-116.8|0|CIT-SG|City Developments Ltd|0|5|36.5|0|SGX-SG|Singapore Exchange Ltd|0|-13|-94.9|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676875201|2023-02-20 06:40:01|1676875232|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|36.9|100|7201-JP|Nissan Motor Co Ltd|22|32|131.2|33|7762-JP|Citizen Holdings Co Ltd|11|99|405.9|0|9501-JP|Tokyo Electric Power Co Inc|11|7|28.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|205|100|3407-JP|Asahi Kasei Corp|0|29|118.9|100|3436-JP|Sumco Corp|0|-1|-4.1|100|4901-JP|FUJIFILM Holdings Corp|0|-5|-20.5|100|5201-JP|AGC Inc|0|27|110.7|100|6758-JP|Sony Corp (TSE)|0|-13|-53.3|100
1676875501|2023-02-20 06:45:01|1676875526|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|33|5-HK|HSBC Holdings PLC (HK)|50|91|72.8|50|836-HK|China Resources Power Holdings Co Ltd|0|-65|-52|0
1676875501|2023-02-20 06:45:01|1676875530|SGBC|SGBC|5|7.3|KEP-SG|Keppel Corp Ltd|100|-16|-116.8|0|SMM-SG|SembCorp Marine Ltd|100|-99|-722.7|0|CIT-SG|City Developments Ltd|0|5|36.5|0|SGX-SG|Singapore Exchange Ltd|0|-13|-94.9|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676875501|2023-02-20 06:45:01|1676875532|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|35.7|100|9501-JP|Tokyo Electric Power Co Inc|13|14|29.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|205.8|100|3407-JP|Asahi Kasei Corp|0|56|117.6|100|3436-JP|Sumco Corp|0|-1|-2.1|100|5201-JP|AGC Inc|0|52|109.2|100|6758-JP|Sony Corp (TSE)|0|-26|-54.6|100|6762-JP|TDK Corp|0|-40|-84|100|7013-JP|IHI Corp|0|-41|-86.1|100|7201-JP|Nissan Motor Co Ltd|0|62|130.2|100
1676875802|2023-02-20 06:50:02|1676875827|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|33|5-HK|HSBC Holdings PLC (HK)|50|91|72.8|50|836-HK|China Resources Power Holdings Co Ltd|0|-65|-52|0
1676875802|2023-02-20 06:50:02|1676875830|SGBC|SGBC|5|7.3|KEP-SG|Keppel Corp Ltd|100|-16|-116.8|0|SMM-SG|SembCorp Marine Ltd|100|-99|-722.7|0|CIT-SG|City Developments Ltd|0|5|36.5|0|SGX-SG|Singapore Exchange Ltd|0|-13|-94.9|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676876101|2023-02-20 06:55:01|1676876127|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|33|5-HK|HSBC Holdings PLC (HK)|50|91|72.8|50|836-HK|China Resources Power Holdings Co Ltd|0|-65|-52|0
1676876101|2023-02-20 06:55:01|1676876130|SGBC|SGBC|6|7.3|KEP-SG|Keppel Corp Ltd|100|-16|-116.8|0|SIA-SG|Singapore Airlines Ltd|50|-8|-58.4|100|SMM-SG|SembCorp Marine Ltd|50|-99|-722.7|0|CIT-SG|City Developments Ltd|0|5|36.5|0|SGX-SG|Singapore Exchange Ltd|0|-13|-94.9|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676876101|2023-02-20 06:55:01|1676876132|JP225|JP225|2|2.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|98|205.8|100|9501-JP|Tokyo Electric Power Co Inc|100|14|29.4|0
1676876401|2023-02-20 07:00:01|1676876426|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|33|5-HK|HSBC Holdings PLC (HK)|50|91|72.8|50|836-HK|China Resources Power Holdings Co Ltd|0|-65|-52|0
1676876401|2023-02-20 07:00:01|1676876429|SGBC|SGBC|6|7.3|KEP-SG|Keppel Corp Ltd|100|-16|-116.8|0|SIA-SG|Singapore Airlines Ltd|50|-8|-58.4|100|SMM-SG|SembCorp Marine Ltd|50|-99|-722.7|0|CIT-SG|City Developments Ltd|0|5|36.5|0|SGX-SG|Singapore Exchange Ltd|0|-13|-94.9|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676876701|2023-02-20 07:05:01|1676876723|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|29|5-HK|HSBC Holdings PLC (HK)|17|91|72.8|50|1880-HK|Belle International Holdings Ltd|0|19|15.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-65|-52|0
1676876701|2023-02-20 07:05:01|1676876726|SGBC|SGBC|6|7.3|KEP-SG|Keppel Corp Ltd|100|-16|-116.8|0|SIA-SG|Singapore Airlines Ltd|50|-8|-58.4|100|SMM-SG|SembCorp Marine Ltd|50|-99|-722.7|0|CIT-SG|City Developments Ltd|0|5|36.5|0|SGX-SG|Singapore Exchange Ltd|0|-13|-94.9|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676876701|2023-02-20 07:05:01|1676876732|ZA40|ZA40|10|1.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|64|70.4|83|RCH-ZA|Cie Financiere Richemont (SA)|100|54|59.4|83|IMP-ZA|Impala Platinum Holdings Ltd|40|16|17.6|33|SOL-ZA|Sasol Ltd|40|25|27.5|33|BTI-ZA|British American Tobacco PLC (SA)|20|44|48.4|0|INP-ZA|Investec PLC (SA)|20|99|108.9|100|GFI-ZA|Gold Fields Ltd|0|72|79.2|100|MTN-ZA|MTN Group Ltd|0|17|18.7|100|NPN-ZA|Naspers Ltd|0|35|38.5|100|RMH-ZA|RMB Holdings Ltd|0|89|97.9|0
1676877002|2023-02-20 07:10:02|1676877025|HS34|HS34|8|1.3|293-HK|Cathay Pacific Airways Ltd|100|25|32.5|46|3988-HK|Bank of China Ltd|50|13|16.9|43|700-HK|Tencent Holdings Ltd|25|4|5.2|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|8|5|6.5|50|1109-HK|China Resources Land Ltd|8|75|97.5|50|2388-HK|BOC Hong Kong Holdings Ltd|8|81|105.3|50|939-HK|China Construction Bank Corp|8|8|10.4|50|2628-HK|China Life Insurance Co Ltd|0|97|126.1|100
1676877002|2023-02-20 07:10:02|1676877028|SGBC|SGBC|6|7.3|KEP-SG|Keppel Corp Ltd|100|-16|-116.8|0|SIA-SG|Singapore Airlines Ltd|100|-8|-58.4|100|SMM-SG|SembCorp Marine Ltd|50|-99|-722.7|0|CIT-SG|City Developments Ltd|0|5|36.5|0|SGX-SG|Singapore Exchange Ltd|0|-13|-94.9|100|UOB-SG|United Overseas Bank Ltd|0|-14|-102.2|100
1676877002|2023-02-20 07:10:02|1676877036|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|48|86.4|83|RCH-ZA|Cie Financiere Richemont (SA)|100|31|55.8|83|IMP-ZA|Impala Platinum Holdings Ltd|80|36|64.8|60|SOL-ZA|Sasol Ltd|40|24|43.2|33|BTI-ZA|British American Tobacco PLC (SA)|20|21|37.8|0|INP-ZA|Investec PLC (SA)|20|27|48.6|100|BAT-ZA|Brait SE (SA)|0|-95|-171|100|GFI-ZA|Gold Fields Ltd|0|59|106.2|100|INL-ZA|Investec Ltd|0|-3|-5.4|100|MTN-ZA|MTN Group Ltd|0|2|3.6|100
1676877301|2023-02-20 07:15:01|1676877327|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|38|5-HK|HSBC Holdings PLC (HK)|14|91|72.8|50|1880-HK|Belle International Holdings Ltd|0|19|15.2|0
1676877301|2023-02-20 07:15:01|1676877331|SGBC|SGBC|10|1.3|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|49|GGR-SG|Golden Agri-Resources Ltd|7|-74|-96.2|60|UOB-SG|United Overseas Bank Ltd|2|-78|-101.4|43|OCBC-SG|Oversea-Chinese Banking Corp Ltd|1|-58|-75.4|50|WIL-SG|Wilmar International Ltd|1|48|62.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|28.6|33|KEP-SG|Keppel Corp Ltd|0|-90|-117|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|30|39|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|97|126.1|50|SCI-SG|Sembcorp Industries Ltd|0|31|40.3|50
1676877301|2023-02-20 07:15:01|1676877338|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|35|87.5|83|RCH-ZA|Cie Financiere Richemont (SA)|100|20|50|83|BAT-ZA|Brait SE (SA)|80|-100|-250|20|IMP-ZA|Impala Platinum Holdings Ltd|80|3|7.5|60|SOL-ZA|Sasol Ltd|40|2|5|33|BTI-ZA|British American Tobacco PLC (SA)|20|9|22.5|0|INP-ZA|Investec PLC (SA)|20|12|30|100|MTN-ZA|MTN Group Ltd|20|-13|-32.5|100|GFI-ZA|Gold Fields Ltd|0|41|102.5|100|INL-ZA|Investec Ltd|0|2|5|100
1676877601|2023-02-20 07:20:01|1676877624|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|44|5-HK|HSBC Holdings PLC (HK)|13|91|72.8|50|1880-HK|Belle International Holdings Ltd|0|19|15.2|0
1676877601|2023-02-20 07:20:01|1676877627|SGBC|SGBC|10|1.3|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|49|GGR-SG|Golden Agri-Resources Ltd|7|-74|-96.2|60|UOB-SG|United Overseas Bank Ltd|2|-78|-101.4|43|OCBC-SG|Oversea-Chinese Banking Corp Ltd|1|-58|-75.4|50|WIL-SG|Wilmar International Ltd|1|48|62.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|28.6|33|KEP-SG|Keppel Corp Ltd|0|-90|-117|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|30|39|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|97|126.1|50|SCI-SG|Sembcorp Industries Ltd|0|31|40.3|50
1676877601|2023-02-20 07:20:01|1676877634|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|-100|-250|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|37|92.5|83|RCH-ZA|Cie Financiere Richemont (SA)|83|22|55|83|IMP-ZA|Impala Platinum Holdings Ltd|67|4|10|60|SOL-ZA|Sasol Ltd|50|1|2.5|50|BTI-ZA|British American Tobacco PLC (SA)|17|10|25|0|INP-ZA|Investec PLC (SA)|17|14|35|100|MTN-ZA|MTN Group Ltd|17|0|0|100|GFI-ZA|Gold Fields Ltd|0|44|110|100|INL-ZA|Investec Ltd|0|2|5|100
1676877901|2023-02-20 07:25:01|1676877924|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|50|5-HK|HSBC Holdings PLC (HK)|14|91|72.8|50|1880-HK|Belle International Holdings Ltd|0|19|15.2|0
1676877901|2023-02-20 07:25:01|1676877927|SGBC|SGBC|10|1.3|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|49|GGR-SG|Golden Agri-Resources Ltd|7|-74|-96.2|63|OCBC-SG|Oversea-Chinese Banking Corp Ltd|2|-58|-75.4|50|UOB-SG|United Overseas Bank Ltd|1|-78|-101.4|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|28.6|33|KEP-SG|Keppel Corp Ltd|0|-90|-117|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|30|39|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|97|126.1|50|SCI-SG|Sembcorp Industries Ltd|0|31|40.3|50|WIL-SG|Wilmar International Ltd|0|48|62.4|50
1676877901|2023-02-20 07:25:01|1676877935|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|-100|-250|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|38|95|83|RCH-ZA|Cie Financiere Richemont (SA)|63|18|45|83|IMP-ZA|Impala Platinum Holdings Ltd|50|5|12.5|60|SOL-ZA|Sasol Ltd|38|4|10|50|BTI-ZA|British American Tobacco PLC (SA)|13|9|22.5|0|INP-ZA|Investec PLC (SA)|13|18|45|100|MTN-ZA|MTN Group Ltd|13|-3|-7.5|100|GFI-ZA|Gold Fields Ltd|0|40|100|100|INL-ZA|Investec Ltd|0|3|7.5|100
1676878202|2023-02-20 07:30:02|1676878225|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|6|4.8|50|5-HK|HSBC Holdings PLC (HK)|14|91|72.8|50|1880-HK|Belle International Holdings Ltd|0|19|15.2|0
1676878202|2023-02-20 07:30:02|1676878229|SGBC|SGBC|10|1.3|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|50|GGR-SG|Golden Agri-Resources Ltd|8|-74|-96.2|63|OCBC-SG|Oversea-Chinese Banking Corp Ltd|2|-58|-75.4|40|UOB-SG|United Overseas Bank Ltd|2|-78|-101.4|20|JCNC-SG|Jardine Cycle & Carriage Ltd|1|22|28.6|33|KEP-SG|Keppel Corp Ltd|1|-90|-117|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|1|30|39|33|WIL-SG|Wilmar International Ltd|0|48|62.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|97|126.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|59|76.7|100
1676878202|2023-02-20 07:30:02|1676878236|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-97|-261.9|42|IMP-ZA|Impala Platinum Holdings Ltd|55|1|2.7|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|37|99.9|83|RCH-ZA|Cie Financiere Richemont (SA)|45|21|56.7|83|SOL-ZA|Sasol Ltd|27|-5|-13.5|50|BTI-ZA|British American Tobacco PLC (SA)|9|13|35.1|0|INP-ZA|Investec PLC (SA)|9|18|48.6|100|MTN-ZA|MTN Group Ltd|9|0|0|100|GFI-ZA|Gold Fields Ltd|0|38|102.6|100|INL-ZA|Investec Ltd|0|0|0|100
1676878502|2023-02-20 07:35:02|1676878525|HS34|HS34|3|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|50|1880-HK|Belle International Holdings Ltd|0|2|12.4|0|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676878502|2023-02-20 07:35:02|1676878528|SGBC|SGBC|10|1.3|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|50|GGR-SG|Golden Agri-Resources Ltd|8|-74|-96.2|63|OCBC-SG|Oversea-Chinese Banking Corp Ltd|2|-58|-75.4|40|UOB-SG|United Overseas Bank Ltd|2|-78|-101.4|20|JCNC-SG|Jardine Cycle & Carriage Ltd|1|22|28.6|33|KEP-SG|Keppel Corp Ltd|1|-90|-117|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|1|30|39|33|WIL-SG|Wilmar International Ltd|0|48|62.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|97|126.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|59|76.7|100
1676878502|2023-02-20 07:35:02|1676878536|ZA40|ZA40|10|2.9|BAT-ZA|Brait SE (SA)|100|-100|-290|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|27|78.3|75|IMP-ZA|Impala Platinum Holdings Ltd|55|-2|-5.8|43|RCH-ZA|Cie Financiere Richemont (SA)|45|21|60.9|83|SOL-ZA|Sasol Ltd|27|0|0|50|BTI-ZA|British American Tobacco PLC (SA)|9|14|40.6|0|INP-ZA|Investec PLC (SA)|9|19|55.1|100|MTN-ZA|MTN Group Ltd|9|-2|-5.8|100|GFI-ZA|Gold Fields Ltd|0|30|87|100|INL-ZA|Investec Ltd|0|2|5.8|100
1676878801|2023-02-20 07:40:01|1676878823|HS34|HS34|4|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|1880-HK|Belle International Holdings Ltd|0|2|12.4|0|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676878801|2023-02-20 07:40:01|1676878826|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|-50|-60|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|28.8|0|KEP-SG|Keppel Corp Ltd|0|-97|-116.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-80|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1676878801|2023-02-20 07:40:01|1676878834|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-99|-277.2|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|28|78.4|75|IMP-ZA|Impala Platinum Holdings Ltd|55|1|2.8|43|RCH-ZA|Cie Financiere Richemont (SA)|45|23|64.4|83|SOL-ZA|Sasol Ltd|27|1|2.8|50|BTI-ZA|British American Tobacco PLC (SA)|9|18|50.4|0|INP-ZA|Investec PLC (SA)|9|19|53.2|100|MTN-ZA|MTN Group Ltd|9|-6|-16.8|100|GFI-ZA|Gold Fields Ltd|0|33|92.4|100|INL-ZA|Investec Ltd|0|3|8.4|100
1676879101|2023-02-20 07:45:01|1676879127|HS34|HS34|4|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|1880-HK|Belle International Holdings Ltd|0|2|12.4|0|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676879101|2023-02-20 07:45:01|1676879130|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|-50|-60|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|28.8|0|KEP-SG|Keppel Corp Ltd|0|-97|-116.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-80|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1676879101|2023-02-20 07:45:01|1676879137|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-99|-277.2|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|39|109.2|67|IMP-ZA|Impala Platinum Holdings Ltd|55|-4|-11.2|43|RCH-ZA|Cie Financiere Richemont (SA)|55|28|78.4|86|SOL-ZA|Sasol Ltd|27|1|2.8|50|MTN-ZA|MTN Group Ltd|18|-6|-16.8|100|BTI-ZA|British American Tobacco PLC (SA)|9|15|42|0|INP-ZA|Investec PLC (SA)|9|20|56|100|NPN-ZA|Naspers Ltd|9|43|120.4|50|GFI-ZA|Gold Fields Ltd|0|35|98|100
1676879401|2023-02-20 07:50:01|1676879426|HS34|HS34|4|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|1880-HK|Belle International Holdings Ltd|0|2|12.4|0|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676879401|2023-02-20 07:50:01|1676879429|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|-50|-60|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|28.8|0|KEP-SG|Keppel Corp Ltd|0|-97|-116.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-80|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|100
1676879401|2023-02-20 07:50:01|1676879437|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-97|-261.9|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|46|124.2|67|IMP-ZA|Impala Platinum Holdings Ltd|55|0|0|43|RCH-ZA|Cie Financiere Richemont (SA)|55|33|89.1|86|SOL-ZA|Sasol Ltd|27|1|2.7|50|MTN-ZA|MTN Group Ltd|18|-4|-10.8|100|BTI-ZA|British American Tobacco PLC (SA)|9|23|62.1|0|INP-ZA|Investec PLC (SA)|9|24|64.8|100|NPN-ZA|Naspers Ltd|9|52|140.4|50|GFI-ZA|Gold Fields Ltd|0|38|102.6|100
1676879701|2023-02-20 07:55:01|1676879726|HS34|HS34|5|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|44|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|1880-HK|Belle International Holdings Ltd|0|2|12.4|0|2628-HK|China Life Insurance Co Ltd|0|20|124|100|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676879701|2023-02-20 07:55:01|1676879729|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|29|29|0|SIA-SG|Singapore Airlines Ltd|100|-60|-60|100|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|39|39|100
1676879701|2023-02-20 07:55:01|1676879735|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-97|-261.9|42|RCH-ZA|Cie Financiere Richemont (SA)|82|34|91.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|51|137.7|67|NPN-ZA|Naspers Ltd|64|45|121.5|88|IMP-ZA|Impala Platinum Holdings Ltd|55|-1|-2.7|43|SOL-ZA|Sasol Ltd|27|-11|-29.7|50|MTN-ZA|MTN Group Ltd|18|-19|-51.3|100|BTI-ZA|British American Tobacco PLC (SA)|9|23|62.1|0|INP-ZA|Investec PLC (SA)|9|24|64.8|100|GFI-ZA|Gold Fields Ltd|0|41|110.7|100
1676880001|2023-02-20 08:00:01|1676880005|DE30|DE30|1|1|ADS-DE|Adidas AG|100|-97|-97|0
1676880001|2023-02-20 08:00:01|1676880016|SE30|SE30|3|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-94|-47|80|SHBA-SE|Svenska Handelsbanken AB|17|-46|-23|80|SCAB-SE|Svenska Cellulosa AB|0|82|41|67
1676880001|2023-02-20 08:00:01|1676880018|ES35|ES35|2|1.2|TEF-ES|Telefonica SA|100|99|118.8|82|SAB-ES|Banco de Sabadell SA|0|0|0|0
1676880001|2023-02-20 08:00:01|1676880025|HS34|HS34|6|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|44|1299-HK|AIA Group Ltd|13|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|1880-HK|Belle International Holdings Ltd|0|2|12.4|0|2628-HK|China Life Insurance Co Ltd|0|20|124|100|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676880001|2023-02-20 08:00:01|1676880028|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|-10|-10|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|29|29|0|SIA-SG|Singapore Airlines Ltd|100|-60|-60|100|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|39|39|100
1676880001|2023-02-20 08:00:01|1676880155|ZA40|ZA40|10|2.8|DSY-ZA|Discovery Ltd|100|30|84|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|45|126|67|MTN-ZA|MTN Group Ltd|50|-19|-53.2|0|NTC-ZA|Netcare Ltd|50|39|109.2|33|IMP-ZA|Impala Platinum Holdings Ltd|25|3|8.4|50|NPN-ZA|Naspers Ltd|25|43|120.4|50|SHP-ZA|Shoprite Holdings Ltd|25|21|58.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|19.6|0|BAT-ZA|Brait SE (SA)|0|-99|-277.2|100|NED-ZA|Nedbank Group Ltd|0|9|25.2|100
1676880301|2023-02-20 08:05:01|1676880304|DE30|DE30|7|1.3|ADS-DE|Adidas AG|100|1|1.3|33|ALV-DE|Allianz SE|0|99|128.7|0|BAY-DE|Bayer AG|0|32|41.6|100|DTE-DE|Deutsche Telekom AG|0|18|23.4|100|ENR-DE|Siemens Energy|0|8|10.4|100|HFG-DE|HelloFresh SE|0|81|105.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|25|32.5|0
1676880301|2023-02-20 08:05:01|1676880306|FR40|FR40|4|0.8|EAD-FR|Airbus Group NV (FR)|100|-15|-12|100|CS-FR|AXA SA|0|89|71.2|100|GSZ-FR|ENGIE SA|0|34|27.2|100|SASY-FR|Sanofi|0|24|19.2|100
1676880301|2023-02-20 08:05:01|1676880308|FT100|FT100|10|1.3|RIO-UK|Rio Tinto PLC|100|78|101.4|28|RR-UK|Rolls-Royce Holdings PLC|19|70|91|80|SMDS-UK|DS Smith PLC|13|-100|-130|58|EZJ-UK|easyJet PLC|9|-79|-102.7|60|BP-UK|BP PLC|8|8|10.4|100|LLOY-UK|Lloyds Banking Group PLC|8|62|80.6|78|RBS-UK|NatWest Group PLC|8|-11|-14.3|78|TSCO-UK|Tesco PLC|6|22|28.6|75|AZN-UK|AstraZeneca PLC|0|11|14.3|60|BARC-UK|Barclays PLC|0|48|62.4|60
1676880301|2023-02-20 08:05:01|1676880310|DETE30|DETE30|1|0.7|COK-DE|CANCOM SE|100|96|67.2|0
1676880301|2023-02-20 08:05:01|1676880312|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|40|NESN-CH|Nestle SA|0|11|22|100|SCM-CH|Swisscom AG|0|22|44|0
1676880301|2023-02-20 08:05:01|1676880316|SE30|SE30|7|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-8|-8|81|SHBA-SE|Svenska Handelsbanken AB|47|-35|-35|75|SCAB-SE|Svenska Cellulosa AB|13|93|93|67|BOL-SE|Boliden AB|7|62|62|100|ELUXB-SE|Electrolux AB|0|63|63|0|ERICB-SE|Ericsson (LM) - B|0|33|33|0|SKAB-SE|Skanska AB|0|28|28|100
1676880301|2023-02-20 08:05:01|1676880318|ES35|ES35|10|0.9|TEF-ES|Telefonica SA|100|-99|-89.1|71|GRF-ES|Grifols SA|24|4|3.6|56|SAN-ES|Banco Santander SA (ES)|3|71|63.9|50|BKT-ES|Bankinter SA|0|47|42.3|0|CLNX-ES|Cellnex Telecom SAU|0|47|42.3|100|CRI-ES|CaixaBank|0|61|54.9|0|FER-ES|Ferrovial SA|0|19|17.1|0|MAP-ES|Mapfre SA|0|31|27.9|100|SAB-ES|Banco de Sabadell SA|0|32|28.8|0|SOL-ES|Melia Hotels International SA|0|41|36.9|100
1676880301|2023-02-20 08:05:01|1676880326|HS34|HS34|5|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|60|1299-HK|AIA Group Ltd|25|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|2628-HK|China Life Insurance Co Ltd|0|20|124|100|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676880301|2023-02-20 08:05:01|1676880329|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|-10|-10|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|29|29|0|SIA-SG|Singapore Airlines Ltd|100|-60|-60|100|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|39|39|100
1676880301|2023-02-20 08:05:01|1676880336|ZA40|ZA40|10|2.8|DSY-ZA|Discovery Ltd|100|35|98|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|52|145.6|67|MTN-ZA|MTN Group Ltd|50|-11|-30.8|0|NTC-ZA|Netcare Ltd|50|44|123.2|33|IMP-ZA|Impala Platinum Holdings Ltd|25|5|14|50|NPN-ZA|Naspers Ltd|25|48|134.4|50|SHP-ZA|Shoprite Holdings Ltd|25|32|89.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|42|0|BAT-ZA|Brait SE (SA)|0|-99|-277.2|100|NED-ZA|Nedbank Group Ltd|0|-1|-2.8|100
1676880601|2023-02-20 08:10:01|1676880604|DE30|DE30|7|1.1|ADS-DE|Adidas AG|100|-33|-36.3|33|ALV-DE|Allianz SE|0|67|73.7|0|BAY-DE|Bayer AG|0|28|30.8|100|DTE-DE|Deutsche Telekom AG|0|6|6.6|100|ENR-DE|Siemens Energy|0|5|5.5|100|HFG-DE|HelloFresh SE|0|100|110|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|31|34.1|0
1676880601|2023-02-20 08:10:01|1676880607|FR40|FR40|10|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-71|-56.8|50|BNPP-FR|BNP Paribas SA|33|75|60|100|EAD-FR|Airbus Group NV (FR)|33|-94|-75.2|50|GLE-FR|Societe Generale SA|33|60|48|50|ML-FR|Cie Generale des Etablissements Michelin|33|94|75.2|100|SGO-FR|Cie de St-Gobain|33|83|66.4|50|ACA-FR|Credit Agricole SA|0|51|40.8|100|CA-FR|Carrefour SA|0|65|52|0|CS-FR|AXA SA|0|79|63.2|0|DG-FR|Vinci SA|0|39|31.2|0
1676880601|2023-02-20 08:10:01|1676880609|FT100|FT100|10|2.9|RIO-UK|Rio Tinto PLC|100|24|69.6|29|RR-UK|Rolls-Royce Holdings PLC|20|5|14.5|75|SMDS-UK|DS Smith PLC|15|-100|-290|54|EZJ-UK|easyJet PLC|9|-3|-8.7|60|LLOY-UK|Lloyds Banking Group PLC|9|27|78.3|70|BP-UK|BP PLC|7|-4|-11.6|100|RBS-UK|NatWest Group PLC|7|-24|-69.6|78|TSCO-UK|Tesco PLC|6|6|17.4|75|BARC-UK|Barclays PLC|4|26|75.4|43|AZN-UK|AstraZeneca PLC|0|6|17.4|60
1676880601|2023-02-20 08:10:01|1676880611|DETE30|DETE30|1|1.2|COK-DE|CANCOM SE|100|98|117.6|0
1676880601|2023-02-20 08:10:01|1676880614|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|25|NESN-CH|Nestle SA|27|-18|-32.4|75|SCM-CH|Swisscom AG|0|4|7.2|0
1676880601|2023-02-20 08:10:01|1676880616|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|96|211.2|100
1676880601|2023-02-20 08:10:01|1676880617|SE30|SE30|7|1.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-17|-20.4|83|SHBA-SE|Svenska Handelsbanken AB|41|-27|-32.4|75|SCAB-SE|Svenska Cellulosa AB|12|81|97.2|67|BOL-SE|Boliden AB|6|47|56.4|100|ELUXB-SE|Electrolux AB|0|93|111.6|0|ERICB-SE|Ericsson (LM) - B|0|27|32.4|0|SKAB-SE|Skanska AB|0|48|57.6|100
1676880601|2023-02-20 08:10:01|1676880620|ES35|ES35|10|1|BKT-ES|Bankinter SA|100|-34|-34|88|TEF-ES|Telefonica SA|52|-77|-77|71|GRF-ES|Grifols SA|13|-68|-68|56|ACX-ES|Acerinox SA|5|94|94|50|SAB-ES|Banco de Sabadell SA|2|-29|-29|0|SAN-ES|Banco Santander SA (ES)|2|37|37|50|CLNX-ES|Cellnex Telecom SAU|0|38|38|100|CRI-ES|CaixaBank|0|-6|-6|0|FER-ES|Ferrovial SA|0|-8|-8|0|MAP-ES|Mapfre SA|0|28|28|100
1676880601|2023-02-20 08:10:01|1676880628|HS34|HS34|5|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|50|1299-HK|AIA Group Ltd|33|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|2628-HK|China Life Insurance Co Ltd|0|20|124|100|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676880601|2023-02-20 08:10:01|1676880632|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-10|-10|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|29|29|0|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|39|39|100
1676880601|2023-02-20 08:10:01|1676880639|ZA40|ZA40|8|2.8|BAT-ZA|Brait SE (SA)|100|-99|-277.2|36|NPN-ZA|Naspers Ltd|60|35|98|86|RCH-ZA|Cie Financiere Richemont (SA)|30|-11|-30.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|49|137.2|33|IMP-ZA|Impala Platinum Holdings Ltd|10|16|44.8|0|MTN-ZA|MTN Group Ltd|10|-6|-16.8|100|NED-ZA|Nedbank Group Ltd|0|11|30.8|100|SOL-ZA|Sasol Ltd|0|12|33.6|100
1676880902|2023-02-20 08:15:02|1676880905|DE30|DE30|9|1.1|ADS-DE|Adidas AG|100|-21|-23.1|50|DBK-DE|Deutsche Bank AG|67|-78|-85.8|0|BAS-DE|BASF SE|33|54|59.4|100|ALV-DE|Allianz SE|0|18|19.8|0|BAY-DE|Bayer AG|0|7|7.7|100|DTE-DE|Deutsche Telekom AG|0|5|5.5|100|ENR-DE|Siemens Energy|0|-19|-20.9|100|HFG-DE|HelloFresh SE|0|95|104.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|14|15.4|0
1676880902|2023-02-20 08:15:02|1676880907|FR40|FR40|5|1.5|EAD-FR|Airbus Group NV (FR)|100|-97|-145.5|68|GSZ-FR|ENGIE SA|4|23|34.5|100|CS-FR|AXA SA|0|40|60|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-48|0|SASY-FR|Sanofi|0|-5|-7.5|100
1676880902|2023-02-20 08:15:02|1676880909|FT100|FT100|10|3.7|RIO-UK|Rio Tinto PLC|100|21|77.7|24|SMDS-UK|DS Smith PLC|27|-99|-366.3|70|RBS-UK|NatWest Group PLC|18|-22|-81.4|76|RR-UK|Rolls-Royce Holdings PLC|16|-9|-33.3|78|LLOY-UK|Lloyds Banking Group PLC|13|20|74|40|BARC-UK|Barclays PLC|10|30|111|35|BP-UK|BP PLC|5|-4|-14.8|92|BT-UK|BT Group PLC|3|-7|-25.9|100|EZJ-UK|easyJet PLC|2|-5|-18.5|60|TSCO-UK|Tesco PLC|0|2|7.4|75
1676880902|2023-02-20 08:15:02|1676880912|DETE30|DETE30|1|1.2|COK-DE|CANCOM SE|100|99|118.8|0
1676880902|2023-02-20 08:15:02|1676880915|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|230.4|25|NESN-CH|Nestle SA|27|-9|-21.6|75|SCM-CH|Swisscom AG|0|8|19.2|0
1676880902|2023-02-20 08:15:02|1676880916|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|97|194|100
1676880902|2023-02-20 08:15:02|1676880918|SE30|SE30|7|1.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-9|-9.9|83|SHBA-SE|Svenska Handelsbanken AB|32|-13|-14.3|75|BOL-SE|Boliden AB|9|45|49.5|67|SCAB-SE|Svenska Cellulosa AB|9|65|71.5|67|ELUXB-SE|Electrolux AB|0|94|103.4|0|ERICB-SE|Ericsson (LM) - B|0|11|12.1|0|SKAB-SE|Skanska AB|0|56|61.6|100
1676880902|2023-02-20 08:15:02|1676880920|ES35|ES35|10|1.1|BKT-ES|Bankinter SA|100|-46|-50.6|88|TEF-ES|Telefonica SA|56|-74|-81.4|70|GRF-ES|Grifols SA|14|-34|-37.4|60|ACX-ES|Acerinox SA|5|93|102.3|50|SAB-ES|Banco de Sabadell SA|5|-53|-58.3|50|SAN-ES|Banco Santander SA (ES)|2|31|34.1|50|CLNX-ES|Cellnex Telecom SAU|0|45|49.5|100|CRI-ES|CaixaBank|0|-32|-35.2|0|FER-ES|Ferrovial SA|0|-7|-7.7|0|MAP-ES|Mapfre SA|0|14|15.4|100
1676880902|2023-02-20 08:15:02|1676880929|HS34|HS34|5|6.2|700-HK|Tencent Holdings Ltd|100|1|6.2|67|1299-HK|AIA Group Ltd|50|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|2628-HK|China Life Insurance Co Ltd|0|20|124|100|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676880902|2023-02-20 08:15:02|1676880931|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-10|-10|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|29|29|0|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|39|39|100
1676880902|2023-02-20 08:15:02|1676880939|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|44|123.2|67|SHP-ZA|Shoprite Holdings Ltd|100|30|84|67|DSY-ZA|Discovery Ltd|50|38|106.4|100|IMP-ZA|Impala Platinum Holdings Ltd|50|17|47.6|50|NPN-ZA|Naspers Ltd|50|31|86.8|50|AGL-ZA|Anglo American PLC (SA)|0|34|95.2|0|BAT-ZA|Brait SE (SA)|0|-99|-277.2|100|NED-ZA|Nedbank Group Ltd|0|3|8.4|100|NTC-ZA|Netcare Ltd|0|44|123.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-8.4|100
1676881202|2023-02-20 08:20:02|1676881205|DE30|DE30|9|1.1|BAS-DE|BASF SE|100|57|62.7|29|ADS-DE|Adidas AG|50|-17|-18.7|50|DBK-DE|Deutsche Bank AG|33|-45|-49.5|0|ALV-DE|Allianz SE|0|0|0|0|BAY-DE|Bayer AG|0|-4|-4.4|100|DTE-DE|Deutsche Telekom AG|0|17|18.7|100|ENR-DE|Siemens Energy|0|-19|-20.9|100|HFG-DE|HelloFresh SE|0|95|104.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|32|35.2|0
1676881202|2023-02-20 08:20:02|1676881209|FR40|FR40|5|1.5|EAD-FR|Airbus Group NV (FR)|100|-99|-148.5|66|GSZ-FR|ENGIE SA|3|19|28.5|100|CS-FR|AXA SA|0|33|49.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-51|0|SASY-FR|Sanofi|0|0|0|100
1676881202|2023-02-20 08:20:02|1676881211|FT100|FT100|10|3|RIO-UK|Rio Tinto PLC|100|23|69|24|RBS-UK|NatWest Group PLC|24|-37|-111|79|SMDS-UK|DS Smith PLC|24|-100|-300|70|LLOY-UK|Lloyds Banking Group PLC|18|24|72|44|RR-UK|Rolls-Royce Holdings PLC|17|0|0|76|BARC-UK|Barclays PLC|11|26|78|37|BT-UK|BT Group PLC|6|-6|-18|93|BP-UK|BP PLC|5|-21|-63|92|EZJ-UK|easyJet PLC|2|-25|-75|60|TSCO-UK|Tesco PLC|0|5|15|75
1676881202|2023-02-20 08:20:02|1676881213|DETE30|DETE30|1|1.5|COK-DE|CANCOM SE|100|95|142.5|0
1676881202|2023-02-20 08:20:02|1676881215|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|31|NESN-CH|Nestle SA|25|0|0|75|SCM-CH|Swisscom AG|0|11|24.2|0
1676881202|2023-02-20 08:20:02|1676881216|NO25|NO25|2|1.6|NHY-NO|Norsk Hydro ASA|100|100|160|100|REC-NO|REC Silicon ASA|100|-35|-56|0
1676881202|2023-02-20 08:20:02|1676881218|SE30|SE30|7|0.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-2|-1.8|83|SHBA-SE|Svenska Handelsbanken AB|32|2|1.8|75|BOL-SE|Boliden AB|9|17|15.3|67|SCAB-SE|Svenska Cellulosa AB|9|83|74.7|67|ELUXB-SE|Electrolux AB|0|94|84.6|0|ERICB-SE|Ericsson (LM) - B|0|18|16.2|0|SKAB-SE|Skanska AB|0|67|60.3|100
1676881202|2023-02-20 08:20:02|1676881220|ES35|ES35|10|1.4|CLNX-ES|Cellnex Telecom SAU|100|48|67.2|67|ELE-ES|Endesa SA|100|99|138.6|33|IBE-ES|Iberdrola SA|100|56|78.4|0|MAP-ES|Mapfre SA|50|20|28|100|TEF-ES|Telefonica SA|50|-39|-54.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-22|-30.8|100|AMS-ES|Amadeus IT Holding SA|0|-18|-25.2|100|ANA-ES|Acciona SA|0|57|79.8|100|BKT-ES|Bankinter SA|0|-61|-85.4|100|CRI-ES|CaixaBank|0|-40|-56|100
1676881202|2023-02-20 08:20:02|1676881229|HS34|HS34|5|6.2|1299-HK|AIA Group Ltd|100|1|6.2|50|700-HK|Tencent Holdings Ltd|100|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|2628-HK|China Life Insurance Co Ltd|0|20|124|100|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676881202|2023-02-20 08:20:02|1676881232|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-10|-10|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|29|29|0|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-96|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|39|39|100
1676881202|2023-02-20 08:20:02|1676881238|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|107.3|67|SHP-ZA|Shoprite Holdings Ltd|100|33|95.7|67|DSY-ZA|Discovery Ltd|50|33|95.7|100|IMP-ZA|Impala Platinum Holdings Ltd|50|15|43.5|50|NPN-ZA|Naspers Ltd|50|32|92.8|50|AGL-ZA|Anglo American PLC (SA)|0|39|113.1|0|BAT-ZA|Brait SE (SA)|0|-100|-290|100|NED-ZA|Nedbank Group Ltd|0|4|11.6|100|NTC-ZA|Netcare Ltd|0|47|136.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|100
1676881502|2023-02-20 08:25:02|1676881505|DE30|DE30|10|1.6|BAS-DE|BASF SE|100|71|113.6|29|ADS-DE|Adidas AG|50|2|3.2|50|DBK-DE|Deutsche Bank AG|33|-25|-40|0|ALV-DE|Allianz SE|0|-1|-1.6|0|ANN-DE|Vonovia SE|0|64|102.4|0|BAY-DE|Bayer AG|0|-3|-4.8|100|DTE-DE|Deutsche Telekom AG|0|4|6.4|100|ENR-DE|Siemens Energy|0|19|30.4|100|HFG-DE|HelloFresh SE|0|97|155.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|26|41.6|0
1676881502|2023-02-20 08:25:02|1676881507|FR40|FR40|5|1.4|EAD-FR|Airbus Group NV (FR)|100|-99|-138.6|66|GSZ-FR|ENGIE SA|3|20|28|100|CS-FR|AXA SA|0|34|47.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-40.6|0|SASY-FR|Sanofi|0|-6|-8.4|100
1676881502|2023-02-20 08:25:02|1676881509|FT100|FT100|10|3.8|RIO-UK|Rio Tinto PLC|100|17|64.6|25|RBS-UK|NatWest Group PLC|29|-30|-114|78|LLOY-UK|Lloyds Banking Group PLC|27|22|83.6|39|SMDS-UK|DS Smith PLC|23|-100|-380|70|RR-UK|Rolls-Royce Holdings PLC|17|4|15.2|74|BARC-UK|Barclays PLC|14|23|87.4|42|ITV-UK|ITV PLC|9|7|26.6|84|BT-UK|BT Group PLC|4|2|7.6|93|BP-UK|BP PLC|3|-8|-30.4|92|EZJ-UK|easyJet PLC|0|-5|-19|60
1676881502|2023-02-20 08:25:02|1676881511|DETE30|DETE30|2|1.7|COK-DE|CANCOM SE|100|96|163.2|0|SOW4-DE|Software AG|100|19|32.3|100
1676881502|2023-02-20 08:25:02|1676881514|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|27|NESN-CH|Nestle SA|21|2|5.4|75|SCM-CH|Swisscom AG|0|1|2.7|0
1676881502|2023-02-20 08:25:02|1676881515|NO25|NO25|2|1.7|NHY-NO|Norsk Hydro ASA|100|99|168.3|100|REC-NO|REC Silicon ASA|100|-16|-27.2|0
1676881502|2023-02-20 08:25:02|1676881517|SE30|SE30|8|1.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-2|-2.2|83|SHBA-SE|Svenska Handelsbanken AB|32|6|6.6|75|BOL-SE|Boliden AB|9|15|16.5|67|SCAB-SE|Svenska Cellulosa AB|9|60|66|67|ATCOB-SE|Atlas Copco AB - B|0|-31|-34.1|100|ELUXB-SE|Electrolux AB|0|93|102.3|0|ERICB-SE|Ericsson (LM) - B|0|29|31.9|0|SKAB-SE|Skanska AB|0|62|68.2|100
1676881502|2023-02-20 08:25:02|1676881519|ES35|ES35|10|1.7|BKT-ES|Bankinter SA|100|-81|-137.7|88|TEF-ES|Telefonica SA|58|-39|-66.3|71|GRF-ES|Grifols SA|14|5|8.5|60|SAB-ES|Banco de Sabadell SA|6|-61|-103.7|40|ACX-ES|Acerinox SA|5|98|166.6|50|SAN-ES|Banco Santander SA (ES)|3|16|27.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-19|-32.3|100|CLNX-ES|Cellnex Telecom SAU|0|52|88.4|100|CRI-ES|CaixaBank|0|-29|-49.3|0|FER-ES|Ferrovial SA|0|-5|-8.5|0
1676881502|2023-02-20 08:25:02|1676881527|HS34|HS34|5|6.2|1299-HK|AIA Group Ltd|100|1|6.2|50|700-HK|Tencent Holdings Ltd|100|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|2628-HK|China Life Insurance Co Ltd|0|20|124|100|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676881502|2023-02-20 08:25:02|1676881530|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-33|-9.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|29.1|0
1676881502|2023-02-20 08:25:02|1676881537|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|31|102.3|75|RCH-ZA|Cie Financiere Richemont (SA)|100|6|19.8|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|28|92.4|25|AGL-ZA|Anglo American PLC (SA)|29|40|132|100|BAT-ZA|Brait SE (SA)|29|-100|-330|67|IMP-ZA|Impala Platinum Holdings Ltd|29|8|26.4|33|BVT-ZA|Bidvest Group Ltd|0|-7|-23.1|100|GFI-ZA|Gold Fields Ltd|0|12|39.6|100|MTN-ZA|MTN Group Ltd|0|-19|-62.7|100|NED-ZA|Nedbank Group Ltd|0|0|0|100
1676881801|2023-02-20 08:30:01|1676881805|DE30|DE30|10|1.3|BAS-DE|BASF SE|100|78|101.4|29|ADS-DE|Adidas AG|50|-29|-37.7|50|DBK-DE|Deutsche Bank AG|33|-52|-67.6|0|ALV-DE|Allianz SE|17|0|0|50|ANN-DE|Vonovia SE|0|62|80.6|0|BAY-DE|Bayer AG|0|-15|-19.5|100|DTE-DE|Deutsche Telekom AG|0|0|0|100|ENR-DE|Siemens Energy|0|-12|-15.6|100|HFG-DE|HelloFresh SE|0|95|123.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|24|31.2|0
1676881801|2023-02-20 08:30:01|1676881807|FR40|FR40|6|1.8|EAD-FR|Airbus Group NV (FR)|100|-100|-180|67|GSZ-FR|ENGIE SA|3|18|32.4|100|CS-FR|AXA SA|0|22|39.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-43.2|0|OR-FR|L'Oreal SA|0|-19|-34.2|0|SASY-FR|Sanofi|0|-11|-19.8|100
1676881801|2023-02-20 08:30:01|1676881809|FT100|FT100|10|4.2|RIO-UK|Rio Tinto PLC|100|24|100.8|25|RBS-UK|NatWest Group PLC|35|-37|-155.4|72|LLOY-UK|Lloyds Banking Group PLC|27|19|79.8|39|SMDS-UK|DS Smith PLC|25|-98|-411.6|66|BARC-UK|Barclays PLC|21|20|84|39|RR-UK|Rolls-Royce Holdings PLC|17|-7|-29.4|74|ITV-UK|ITV PLC|10|0|0|80|BP-UK|BP PLC|4|1|4.2|86|BT-UK|BT Group PLC|4|5|21|93|EZJ-UK|easyJet PLC|0|-22|-92.4|60
1676881801|2023-02-20 08:30:01|1676881811|DETE30|DETE30|2|0.9|COK-DE|CANCOM SE|100|98|88.2|0|SOW4-DE|Software AG|100|21|18.9|100
1676881801|2023-02-20 08:30:01|1676881814|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|230.4|27|NESN-CH|Nestle SA|21|8|19.2|75|SCM-CH|Swisscom AG|0|0|0|0
1676881801|2023-02-20 08:30:01|1676881815|NO25|NO25|2|1.8|NHY-NO|Norsk Hydro ASA|100|96|172.8|100|REC-NO|REC Silicon ASA|100|-28|-50.4|0
1676881801|2023-02-20 08:30:01|1676881817|SE30|SE30|8|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|29|29|83|SHBA-SE|Svenska Handelsbanken AB|32|23|23|75|BOL-SE|Boliden AB|9|33|33|67|SCAB-SE|Svenska Cellulosa AB|9|64|64|67|ATCOB-SE|Atlas Copco AB - B|0|-22|-22|100|ELUXB-SE|Electrolux AB|0|96|96|0|ERICB-SE|Ericsson (LM) - B|0|32|32|0|SKAB-SE|Skanska AB|0|51|51|100
1676881801|2023-02-20 08:30:01|1676881819|ES35|ES35|10|2.1|BKT-ES|Bankinter SA|100|-86|-180.6|88|TEF-ES|Telefonica SA|59|-35|-73.5|72|GRF-ES|Grifols SA|14|3|6.3|60|SAB-ES|Banco de Sabadell SA|6|-73|-153.3|40|ACX-ES|Acerinox SA|5|96|201.6|50|SAN-ES|Banco Santander SA (ES)|3|7|14.7|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|-17|-35.7|100|SOL-ES|Melia Hotels International SA|2|14|29.4|100|CLNX-ES|Cellnex Telecom SAU|0|32|67.2|100|CRI-ES|CaixaBank|0|-44|-92.4|0
1676881801|2023-02-20 08:30:01|1676881827|HS34|HS34|5|6.2|1299-HK|AIA Group Ltd|100|1|6.2|50|700-HK|Tencent Holdings Ltd|100|1|6.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.4|100|2628-HK|China Life Insurance Co Ltd|0|20|124|100|992-HK|Lenovo Group Ltd|0|99|613.8|100
1676881801|2023-02-20 08:30:01|1676881831|SGBC|SGBC|3|0.5|CD-SG|ComfortDelGro Corp Ltd|100|-84|-42|100|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|58|29|0
1676881801|2023-02-20 08:30:01|1676881838|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|70|98|75|RCH-ZA|Cie Financiere Richemont (SA)|100|5|7|13|AGL-ZA|Anglo American PLC (SA)|43|96|134.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|83|116.2|25|BVT-ZA|Bidvest Group Ltd|0|-26|-36.4|100|GFI-ZA|Gold Fields Ltd|0|41|57.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|44.8|100|MTN-ZA|MTN Group Ltd|0|-41|-57.4|100|NED-ZA|Nedbank Group Ltd|0|-9|-12.6|100|SHP-ZA|Shoprite Holdings Ltd|0|56|78.4|100
1676882101|2023-02-20 08:35:01|1676882104|DE30|DE30|10|1.9|IFX-DE|Infineon Technologies AG|100|-30|-57|0|BAS-DE|BASF SE|43|57|108.3|75|CON-DE|Continental AG|14|95|180.5|100|DB1-DE|Deutsche Boerse AG|14|17|32.3|50|DBK-DE|Deutsche Bank AG|0|-35|-66.5|0|DHER-DE|Delivery Hero SE|0|-21|-39.9|0|DPW-DE|Deutsche Post AG|0|17|32.3|100|DTE-DE|Deutsche Telekom AG|0|7|13.3|100|ENR-DE|Siemens Energy|0|-5|-9.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|51|96.9|0
1676882101|2023-02-20 08:35:01|1676882107|FR40|FR40|6|1.7|EAD-FR|Airbus Group NV (FR)|100|-95|-161.5|67|GSZ-FR|ENGIE SA|3|17|28.9|100|CS-FR|AXA SA|0|29|49.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-37.4|0|OR-FR|L'Oreal SA|0|-19|-32.3|0|SASY-FR|Sanofi|0|-8|-13.6|100
1676882101|2023-02-20 08:35:01|1676882108|FT100|FT100|10|3.8|RIO-UK|Rio Tinto PLC|100|28|106.4|25|LLOY-UK|Lloyds Banking Group PLC|47|17|64.6|40|RBS-UK|NatWest Group PLC|39|-35|-133|74|SMDS-UK|DS Smith PLC|25|-99|-376.2|66|BARC-UK|Barclays PLC|22|30|114|38|BP-UK|BP PLC|17|7|26.6|44|RR-UK|Rolls-Royce Holdings PLC|17|2|7.6|74|ITV-UK|ITV PLC|10|3|11.4|80|BT-UK|BT Group PLC|4|4|15.2|93|EZJ-UK|easyJet PLC|0|-20|-76|60
1676882101|2023-02-20 08:35:01|1676882110|DETE30|DETE30|2|0.8|COK-DE|CANCOM SE|100|99|79.2|0|SOW4-DE|Software AG|100|4|3.2|100
1676882101|2023-02-20 08:35:01|1676882113|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|27|NESN-CH|Nestle SA|21|12|27.6|75|SCM-CH|Swisscom AG|0|1|2.3|0
1676882101|2023-02-20 08:35:01|1676882115|NO25|NO25|2|1.9|NHY-NO|Norsk Hydro ASA|100|99|188.1|100|REC-NO|REC Silicon ASA|100|-23|-43.7|0
1676882101|2023-02-20 08:35:01|1676882116|SE30|SE30|8|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|22|22|83|SHBA-SE|Svenska Handelsbanken AB|32|16|16|75|BOL-SE|Boliden AB|9|13|13|67|SCAB-SE|Svenska Cellulosa AB|9|58|58|67|ATCOB-SE|Atlas Copco AB - B|0|-26|-26|100|ELUXB-SE|Electrolux AB|0|95|95|0|ERICB-SE|Ericsson (LM) - B|0|24|24|0|SKAB-SE|Skanska AB|0|47|47|100
1676882101|2023-02-20 08:35:01|1676882118|ES35|ES35|10|2|BKT-ES|Bankinter SA|100|-96|-192|88|TEF-ES|Telefonica SA|58|-33|-66|72|GRF-ES|Grifols SA|14|-1|-2|60|SAB-ES|Banco de Sabadell SA|6|-80|-160|40|ACX-ES|Acerinox SA|5|90|180|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-9|-18|100|SAN-ES|Banco Santander SA (ES)|3|8|16|67|SOL-ES|Melia Hotels International SA|3|25|50|100|CLNX-ES|Cellnex Telecom SAU|0|34|68|100|CRI-ES|CaixaBank|0|-43|-86|0
1676882101|2023-02-20 08:35:01|1676882127|HS34|HS34|4|1.3|1299-HK|AIA Group Ltd|100|7|9.1|50|700-HK|Tencent Holdings Ltd|100|4|5.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|10|13|100|2628-HK|China Life Insurance Co Ltd|0|97|126.1|100
1676882101|2023-02-20 08:35:01|1676882130|SGBC|SGBC|2|0.5|CD-SG|ComfortDelGro Corp Ltd|100|-84|-42|100|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|100
1676882101|2023-02-20 08:35:01|1676882137|ZA40|ZA40|10|1.3|NPN-ZA|Naspers Ltd|100|88|114.4|75|RCH-ZA|Cie Financiere Richemont (SA)|100|20|26|13|AGL-ZA|Anglo American PLC (SA)|43|96|124.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|66|85.8|25|BVT-ZA|Bidvest Group Ltd|0|-28|-36.4|100|GFI-ZA|Gold Fields Ltd|0|32|41.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|51|66.3|100|MTN-ZA|MTN Group Ltd|0|-44|-57.2|100|NED-ZA|Nedbank Group Ltd|0|5|6.5|100|SHP-ZA|Shoprite Holdings Ltd|0|74|96.2|100
1676882401|2023-02-20 08:40:01|1676882405|DE30|DE30|10|1.1|BAS-DE|BASF SE|100|95|104.5|22|ADS-DE|Adidas AG|38|-51|-56.1|50|DBK-DE|Deutsche Bank AG|25|-58|-63.8|0|ALV-DE|Allianz SE|13|-3|-3.3|50|BMW-DE|Bayerische Motoren Werke AG|13|64|70.4|50|ANN-DE|Vonovia SE|0|50|55|0|BAY-DE|Bayer AG|0|-30|-33|100|DTE-DE|Deutsche Telekom AG|0|17|18.7|100|ENR-DE|Siemens Energy|0|-5|-5.5|100|HFG-DE|HelloFresh SE|0|54|59.4|100
1676882401|2023-02-20 08:40:01|1676882407|FR40|FR40|10|1.5|EAD-FR|Airbus Group NV (FR)|100|-100|-150|67|BNPP-FR|BNP Paribas SA|3|44|66|50|GSZ-FR|ENGIE SA|3|13|19.5|100|OR-FR|L'Oreal SA|3|-35|-52.5|50|CAP-FR|Cap Gemini SA|0|27|40.5|100|CS-FR|AXA SA|0|37|55.5|100|GLE-FR|Societe Generale SA|0|26|39|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-45|0|RENA-FR|Renault SA|0|49|73.5|100|SASY-FR|Sanofi|0|-5|-7.5|100
1676882401|2023-02-20 08:40:01|1676882409|FT100|FT100|10|3.7|RIO-UK|Rio Tinto PLC|100|34|125.8|25|LLOY-UK|Lloyds Banking Group PLC|47|23|85.1|40|RBS-UK|NatWest Group PLC|40|-33|-122.1|75|SMDS-UK|DS Smith PLC|25|-99|-366.3|66|BARC-UK|Barclays PLC|23|38|140.6|36|BP-UK|BP PLC|17|8|29.6|44|RR-UK|Rolls-Royce Holdings PLC|17|1|3.7|74|ITV-UK|ITV PLC|10|6|22.2|80|BT-UK|BT Group PLC|4|1|3.7|93|EZJ-UK|easyJet PLC|0|-19|-70.3|60
1676882401|2023-02-20 08:40:01|1676882412|DETE30|DETE30|2|0.6|COK-DE|CANCOM SE|100|93|55.8|0|SOW4-DE|Software AG|100|-18|-10.8|100
1676882401|2023-02-20 08:40:01|1676882414|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|27|NESN-CH|Nestle SA|21|11|23.1|75|SCM-CH|Swisscom AG|0|2|4.2|0
1676882401|2023-02-20 08:40:01|1676882416|NO25|NO25|2|2.2|NHY-NO|Norsk Hydro ASA|100|96|211.2|100|REC-NO|REC Silicon ASA|100|-41|-90.2|0
1676882401|2023-02-20 08:40:01|1676882418|SE30|SE30|9|0.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|7|6.3|83|SHBA-SE|Svenska Handelsbanken AB|32|41|36.9|75|BOL-SE|Boliden AB|9|31|27.9|67|SCAB-SE|Svenska Cellulosa AB|9|46|41.4|67|ATCOB-SE|Atlas Copco AB - B|0|-44|-39.6|100|ELUXB-SE|Electrolux AB|0|90|81|0|ERICB-SE|Ericsson (LM) - B|0|17|15.3|0|HMB-SE|Hennes & Mauritz AB|0|-10|-9|0|SKAB-SE|Skanska AB|0|41|36.9|100
1676882401|2023-02-20 08:40:01|1676882420|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-95|-171|88|TEF-ES|Telefonica SA|58|-36|-64.8|73|GRF-ES|Grifols SA|13|-16|-28.8|60|SAB-ES|Banco de Sabadell SA|6|-76|-136.8|40|ACX-ES|Acerinox SA|4|97|174.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-11|-19.8|100|SAN-ES|Banco Santander SA (ES)|3|6|10.8|67|SOL-ES|Melia Hotels International SA|3|27|48.6|100|CLNX-ES|Cellnex Telecom SAU|0|29|52.2|100|CRI-ES|CaixaBank|0|-44|-79.2|0
1676882401|2023-02-20 08:40:01|1676882429|HS34|HS34|3|1.3|1299-HK|AIA Group Ltd|100|7|9.1|50|700-HK|Tencent Holdings Ltd|100|4|5.2|50|2628-HK|China Life Insurance Co Ltd|0|97|126.1|100
1676882401|2023-02-20 08:40:01|1676882432|SGBC|SGBC|3|0.5|CD-SG|ComfortDelGro Corp Ltd|100|-84|-42|100|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|100|UOL-SG|UOL Group Ltd|100|-60|-30|100
1676882401|2023-02-20 08:40:01|1676882439|ZA40|ZA40|9|1.4|RCH-ZA|Cie Financiere Richemont (SA)|100|3|4.2|13|NPN-ZA|Naspers Ltd|86|69|96.6|86|AGL-ZA|Anglo American PLC (SA)|43|96|134.4|75|FFB-ZA|Fortress Income Fund Ltd|14|-15|-21|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|99.4|0|BVT-ZA|Bidvest Group Ltd|0|-27|-37.8|100|GFI-ZA|Gold Fields Ltd|0|25|35|100|IMP-ZA|Impala Platinum Holdings Ltd|0|36|50.4|100|SHP-ZA|Shoprite Holdings Ltd|0|65|91|100
1676882701|2023-02-20 08:45:01|1676882704|DE30|DE30|10|1.1|BAS-DE|BASF SE|100|94|103.4|22|ADS-DE|Adidas AG|38|-57|-62.7|50|DBK-DE|Deutsche Bank AG|25|-45|-49.5|0|ALV-DE|Allianz SE|13|6|6.6|50|BMW-DE|Bayerische Motoren Werke AG|13|49|53.9|50|ANN-DE|Vonovia SE|0|68|74.8|0|BAY-DE|Bayer AG|0|-35|-38.5|100|DTE-DE|Deutsche Telekom AG|0|11|12.1|100|ENR-DE|Siemens Energy|0|-9|-9.9|100|HFG-DE|HelloFresh SE|0|50|55|100
1676882701|2023-02-20 08:45:01|1676882706|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-99|-158.4|67|BNPP-FR|BNP Paribas SA|6|38|60.8|67|GSZ-FR|ENGIE SA|3|4|6.4|100|OR-FR|L'Oreal SA|3|-26|-41.6|50|CAP-FR|Cap Gemini SA|0|20|32|100|CS-FR|AXA SA|0|31|49.6|100|GLE-FR|Societe Generale SA|0|14|22.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-40|0|RENA-FR|Renault SA|0|55|88|100|SASY-FR|Sanofi|0|-16|-25.6|100
1676882701|2023-02-20 08:45:01|1676882709|FT100|FT100|10|3.8|RIO-UK|Rio Tinto PLC|100|31|117.8|25|LLOY-UK|Lloyds Banking Group PLC|51|25|95|38|RBS-UK|NatWest Group PLC|40|-28|-106.4|75|BARC-UK|Barclays PLC|31|37|140.6|39|SMDS-UK|DS Smith PLC|21|-99|-376.2|66|BP-UK|BP PLC|17|5|19|52|ITV-UK|ITV PLC|17|8|30.4|77|RR-UK|Rolls-Royce Holdings PLC|14|-1|-3.8|71|BT-UK|BT Group PLC|0|-7|-26.6|93|EZJ-UK|easyJet PLC|0|-17|-64.6|50
1676882701|2023-02-20 08:45:01|1676882710|DETE30|DETE30|2|0.6|COK-DE|CANCOM SE|100|93|55.8|0|SOW4-DE|Software AG|100|32|19.2|100
1676882701|2023-02-20 08:45:01|1676882712|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|27|NESN-CH|Nestle SA|21|9|20.7|75|SCM-CH|Swisscom AG|0|2|4.6|0
1676882701|2023-02-20 08:45:01|1676882714|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|-63|-132.3|100|NHY-NO|Norsk Hydro ASA|100|99|207.9|100|REC-NO|REC Silicon ASA|100|-46|-96.6|0
1676882701|2023-02-20 08:45:01|1676882715|SE30|SE30|9|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|9|6.3|83|SHBA-SE|Svenska Handelsbanken AB|32|50|35|75|BOL-SE|Boliden AB|9|29|20.3|67|SCAB-SE|Svenska Cellulosa AB|9|67|46.9|67|ATCOB-SE|Atlas Copco AB - B|0|-61|-42.7|100|ELUXB-SE|Electrolux AB|0|94|65.8|0|ERICB-SE|Ericsson (LM) - B|0|16|11.2|0|HMB-SE|Hennes & Mauritz AB|0|39|27.3|0|SKAB-SE|Skanska AB|0|47|32.9|100
1676882701|2023-02-20 08:45:01|1676882718|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-96|-172.8|88|TEF-ES|Telefonica SA|58|-33|-59.4|73|GRF-ES|Grifols SA|15|-14|-25.2|64|SAB-ES|Banco de Sabadell SA|6|-80|-144|40|ACX-ES|Acerinox SA|4|84|151.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-15|-27|100|SAN-ES|Banco Santander SA (ES)|3|6|10.8|67|SOL-ES|Melia Hotels International SA|3|25|45|100|CLNX-ES|Cellnex Telecom SAU|0|33|59.4|100|CRI-ES|CaixaBank|0|-52|-93.6|0
1676882701|2023-02-20 08:45:01|1676882726|HS34|HS34|3|1.3|1299-HK|AIA Group Ltd|100|7|9.1|50|700-HK|Tencent Holdings Ltd|100|4|5.2|50|2628-HK|China Life Insurance Co Ltd|0|97|126.1|100
1676882701|2023-02-20 08:45:01|1676882730|SGBC|SGBC|3|0.5|CD-SG|ComfortDelGro Corp Ltd|100|-84|-42|100|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|100|UOL-SG|UOL Group Ltd|100|-60|-30|100
1676882701|2023-02-20 08:45:01|1676882737|ZA40|ZA40|9|1.4|NPN-ZA|Naspers Ltd|100|61|85.4|86|RCH-ZA|Cie Financiere Richemont (SA)|100|6|8.4|0|AGL-ZA|Anglo American PLC (SA)|50|94|131.6|75|FFB-ZA|Fortress Income Fund Ltd|17|-15|-21|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|66|92.4|0|BVT-ZA|Bidvest Group Ltd|0|-47|-65.8|100|GFI-ZA|Gold Fields Ltd|0|26|36.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|41|57.4|100|SHP-ZA|Shoprite Holdings Ltd|0|51|71.4|100
1676883002|2023-02-20 08:50:02|1676883005|DE30|DE30|10|1.2|IFX-DE|Infineon Technologies AG|100|-58|-69.6|0|BAS-DE|BASF SE|43|93|111.6|75|CON-DE|Continental AG|29|69|82.8|67|DB1-DE|Deutsche Boerse AG|14|17|20.4|50|DPW-DE|Deutsche Post AG|14|1|1.2|50|ADS-DE|Adidas AG|0|-47|-56.4|100|BMW-DE|Bayerische Motoren Werke AG|0|37|44.4|100|DBK-DE|Deutsche Bank AG|0|-54|-64.8|0|DHER-DE|Delivery Hero SE|0|-39|-46.8|0|DTE-DE|Deutsche Telekom AG|0|6|7.2|100
1676883002|2023-02-20 08:50:02|1676883007|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-98|-156.8|68|BNPP-FR|BNP Paribas SA|6|31|49.6|67|GSZ-FR|ENGIE SA|3|3|4.8|100|OR-FR|L'Oreal SA|3|-12|-19.2|50|SASY-FR|Sanofi|3|-20|-32|100|CAP-FR|Cap Gemini SA|0|22|35.2|100|CS-FR|AXA SA|0|29|46.4|100|GLE-FR|Societe Generale SA|0|1|1.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-33.6|0|RENA-FR|Renault SA|0|45|72|100
1676883002|2023-02-20 08:50:02|1676883009|FT100|FT100|10|3.4|RIO-UK|Rio Tinto PLC|100|31|105.4|25|LLOY-UK|Lloyds Banking Group PLC|56|26|88.4|36|RBS-UK|NatWest Group PLC|40|-30|-102|75|BARC-UK|Barclays PLC|35|38|129.2|35|SMDS-UK|DS Smith PLC|21|-98|-333.2|66|ITV-UK|ITV PLC|19|2|6.8|79|BP-UK|BP PLC|17|-2|-6.8|52|RR-UK|Rolls-Royce Holdings PLC|14|-4|-13.6|71|BT-UK|BT Group PLC|3|-14|-47.6|94|EZJ-UK|easyJet PLC|0|-25|-85|50
1676883002|2023-02-20 08:50:02|1676883011|DETE30|DETE30|2|0.6|COK-DE|CANCOM SE|100|93|55.8|0|SOW4-DE|Software AG|100|18|10.8|100
1676883002|2023-02-20 08:50:02|1676883013|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|17|NESN-CH|Nestle SA|14|7|23.8|75|SCM-CH|Swisscom AG|0|1|3.4|0
1676883002|2023-02-20 08:50:02|1676883015|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-36|-46.8|50|REC-NO|REC Silicon ASA|0|-99|-128.7|0
1676883002|2023-02-20 08:50:02|1676883017|SE30|SE30|10|0.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|8|6.4|83|SHBA-SE|Svenska Handelsbanken AB|32|31|24.8|75|BOL-SE|Boliden AB|9|15|12|67|SCAB-SE|Svenska Cellulosa AB|9|89|71.2|67|INVEB-SE|Investor AB - B|5|39|31.2|0|ATCOB-SE|Atlas Copco AB - B|0|-59|-47.2|100|ELUXB-SE|Electrolux AB|0|69|55.2|0|ERICB-SE|Ericsson (LM) - B|0|15|12|0|HMB-SE|Hennes & Mauritz AB|0|14|11.2|0|SKAB-SE|Skanska AB|0|26|20.8|100
1676883002|2023-02-20 08:50:02|1676883019|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-100|-180|88|TEF-ES|Telefonica SA|60|-43|-77.4|71|GRF-ES|Grifols SA|16|-27|-48.6|58|SAB-ES|Banco de Sabadell SA|7|-92|-165.6|50|ACX-ES|Acerinox SA|4|76|136.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-16|-28.8|100|SAN-ES|Banco Santander SA (ES)|3|6|10.8|67|SOL-ES|Melia Hotels International SA|3|23|41.4|100|CLNX-ES|Cellnex Telecom SAU|0|46|82.8|100|CRI-ES|CaixaBank|0|-56|-100.8|0
1676883002|2023-02-20 08:50:02|1676883027|HS34|HS34|3|1.3|1299-HK|AIA Group Ltd|100|7|9.1|50|700-HK|Tencent Holdings Ltd|100|4|5.2|50|2628-HK|China Life Insurance Co Ltd|0|97|126.1|100
1676883002|2023-02-20 08:50:02|1676883030|SGBC|SGBC|5|0.8|CD-SG|ComfortDelGro Corp Ltd|100|-52|-41.6|100|DBS-SG|DBS Group Holdings Ltd|100|-12|-9.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676883002|2023-02-20 08:50:02|1676883037|ZA40|ZA40|9|1.7|RCH-ZA|Cie Financiere Richemont (SA)|100|15|25.5|0|AGL-ZA|Anglo American PLC (SA)|60|80|136|75|FFB-ZA|Fortress Income Fund Ltd|60|-99|-168.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|98.6|0|BVT-ZA|Bidvest Group Ltd|0|-44|-74.8|100|GFI-ZA|Gold Fields Ltd|0|21|35.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|29|49.3|100|NPN-ZA|Naspers Ltd|0|48|81.6|0|SHP-ZA|Shoprite Holdings Ltd|0|44|74.8|100
1676883302|2023-02-20 08:55:02|1676883305|DE30|DE30|10|1.1|BAS-DE|BASF SE|100|95|104.5|22|ADS-DE|Adidas AG|50|-46|-50.6|60|DBK-DE|Deutsche Bank AG|25|-52|-57.2|0|ALV-DE|Allianz SE|13|16|17.6|50|BAY-DE|Bayer AG|13|-25|-27.5|100|BMW-DE|Bayerische Motoren Werke AG|13|25|27.5|50|ANN-DE|Vonovia SE|0|65|71.5|0|DTE-DE|Deutsche Telekom AG|0|5|5.5|100|ENR-DE|Siemens Energy|0|-28|-30.8|100|HFG-DE|HelloFresh SE|0|75|82.5|100
1676883302|2023-02-20 08:55:02|1676883307|FR40|FR40|10|1.5|EAD-FR|Airbus Group NV (FR)|100|-99|-148.5|68|PP-FR|Kering|9|-57|-85.5|0|BNPP-FR|BNP Paribas SA|6|32|48|67|GSZ-FR|ENGIE SA|3|-3|-4.5|100|OR-FR|L'Oreal SA|3|-25|-37.5|50|SASY-FR|Sanofi|3|-21|-31.5|100|CAP-FR|Cap Gemini SA|0|23|34.5|100|CS-FR|AXA SA|0|27|40.5|100|EN-FR|Bouygues SA|0|-17|-25.5|100|GLE-FR|Societe Generale SA|0|-2|-3|0
1676883302|2023-02-20 08:55:02|1676883309|FT100|FT100|10|3.9|RIO-UK|Rio Tinto PLC|100|30|117|25|LLOY-UK|Lloyds Banking Group PLC|59|24|93.6|38|RBS-UK|NatWest Group PLC|49|-16|-62.4|69|BARC-UK|Barclays PLC|36|35|136.5|37|BP-UK|BP PLC|21|-2|-7.8|46|SMDS-UK|DS Smith PLC|21|-99|-386.1|66|ITV-UK|ITV PLC|19|-13|-50.7|79|RR-UK|Rolls-Royce Holdings PLC|15|-5|-19.5|72|BT-UK|BT Group PLC|3|-9|-35.1|94|EZJ-UK|easyJet PLC|0|-13|-50.7|50
1676883302|2023-02-20 08:55:02|1676883311|DETE30|DETE30|2|0.4|COK-DE|CANCOM SE|100|98|39.2|0|SOW4-DE|Software AG|100|28|11.2|100
1676883302|2023-02-20 08:55:02|1676883313|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|17|NESN-CH|Nestle SA|13|7|20.3|75|SCM-CH|Swisscom AG|0|-1|-2.9|0|UHR-CH|Swatch Group AG - B|0|10|29|100
1676883302|2023-02-20 08:55:02|1676883314|NO25|NO25|4|1.9|BWLPG-NO|BW LPG Ltd|100|-75|-142.5|100|NAS-NO|Norwegian Air Shuttle AS|0|-32|-60.8|0|NHY-NO|Norsk Hydro ASA|0|98|186.2|100|REC-NO|REC Silicon ASA|0|-70|-133|0
1676883302|2023-02-20 08:55:02|1676883316|SE30|SE30|10|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|11|7.7|83|SHBA-SE|Svenska Handelsbanken AB|32|50|35|75|BOL-SE|Boliden AB|9|27|18.9|67|SCAB-SE|Svenska Cellulosa AB|9|94|65.8|67|INVEB-SE|Investor AB - B|5|44|30.8|0|ATCOB-SE|Atlas Copco AB - B|0|-63|-44.1|100|ELUXB-SE|Electrolux AB|0|83|58.1|0|ERICB-SE|Ericsson (LM) - B|0|10|7|0|HMB-SE|Hennes & Mauritz AB|0|27|18.9|0|SKAB-SE|Skanska AB|0|24|16.8|100
1676883302|2023-02-20 08:55:02|1676883318|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-97|-174.6|88|TEF-ES|Telefonica SA|60|-50|-90|71|GRF-ES|Grifols SA|16|-30|-54|58|SAB-ES|Banco de Sabadell SA|7|-92|-165.6|50|ACX-ES|Acerinox SA|4|72|129.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-20|-36|100|SAN-ES|Banco Santander SA (ES)|3|-6|-10.8|67|SOL-ES|Melia Hotels International SA|3|27|48.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|1|-33|-59.4|100|CLNX-ES|Cellnex Telecom SAU|0|39|70.2|100
1676883302|2023-02-20 08:55:02|1676883326|HS34|HS34|2|0.1|1299-HK|AIA Group Ltd|100|90|9|50|700-HK|Tencent Holdings Ltd|0|50|5|100
1676883302|2023-02-20 08:55:02|1676883330|SGBC|SGBC|5|0.8|CD-SG|ComfortDelGro Corp Ltd|100|-52|-41.6|100|DBS-SG|DBS Group Holdings Ltd|100|-12|-9.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676883302|2023-02-20 08:55:02|1676883337|ZA40|ZA40|9|1.6|AGL-ZA|Anglo American PLC (SA)|100|95|152|75|FFB-ZA|Fortress Income Fund Ltd|100|-99|-158.4|50|RCH-ZA|Cie Financiere Richemont (SA)|100|19|30.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|91.2|0|BVT-ZA|Bidvest Group Ltd|0|-41|-65.6|100|GFI-ZA|Gold Fields Ltd|0|21|33.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|31|49.6|100|NPN-ZA|Naspers Ltd|0|57|91.2|0|SHP-ZA|Shoprite Holdings Ltd|0|58|92.8|100
1676883602|2023-02-20 09:00:02|1676883604|DE30|DE30|10|1.2|BAS-DE|BASF SE|100|95|114|22|ADS-DE|Adidas AG|38|-28|-33.6|75|BMW-DE|Bayerische Motoren Werke AG|25|39|46.8|67|DBK-DE|Deutsche Bank AG|25|-45|-54|0|ALV-DE|Allianz SE|13|17|20.4|50|BAY-DE|Bayer AG|13|-19|-22.8|100|ANN-DE|Vonovia SE|0|85|102|0|DTE-DE|Deutsche Telekom AG|0|12|14.4|100|ENR-DE|Siemens Energy|0|-22|-26.4|100|HFG-DE|HelloFresh SE|0|76|91.2|100
1676883602|2023-02-20 09:00:02|1676883607|FR40|FR40|10|1.6|CAP-FR|Cap Gemini SA|100|14|22.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-26|-41.6|40|PP-FR|Kering|100|-51|-81.6|60|GLE-FR|Societe Generale SA|33|-3|-4.8|67|RENA-FR|Renault SA|33|43|68.8|67|DANO-FR|Danone SA|0|2|3.2|50|EAD-FR|Airbus Group NV (FR)|0|-95|-152|50|ML-FR|Cie Generale des Etablissements Michelin|0|2|3.2|100|OR-FR|L'Oreal SA|0|-21|-33.6|100|SAF-FR|Safran SA|0|-63|-100.8|50
1676883602|2023-02-20 09:00:02|1676883609|FT100|FT100|10|3.9|RIO-UK|Rio Tinto PLC|100|30|117|25|LLOY-UK|Lloyds Banking Group PLC|65|27|105.3|35|RBS-UK|NatWest Group PLC|50|-14|-54.6|68|BARC-UK|Barclays PLC|41|44|171.6|39|BP-UK|BP PLC|21|2|7.8|46|SMDS-UK|DS Smith PLC|21|-99|-386.1|66|ITV-UK|ITV PLC|19|-10|-39|79|RR-UK|Rolls-Royce Holdings PLC|15|-4|-15.6|72|BT-UK|BT Group PLC|3|-8|-31.2|94|EZJ-UK|easyJet PLC|0|-10|-39|50
1676883602|2023-02-20 09:00:02|1676883611|DETE30|DETE30|2|0.5|COK-DE|CANCOM SE|100|100|50|0|SOW4-DE|Software AG|100|26|13|100
1676883602|2023-02-20 09:00:02|1676883613|CHBC|CHBC|4|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|281.3|17|NESN-CH|Nestle SA|13|3|8.7|75|SCM-CH|Swisscom AG|0|-1|-2.9|0|UHR-CH|Swatch Group AG - B|0|8|23.2|100
1676883602|2023-02-20 09:00:02|1676883614|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-82|-106.6|50|REC-NO|REC Silicon ASA|0|-99|-128.7|0
1676883602|2023-02-20 09:00:02|1676883616|SE30|SE30|10|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-3|-1.8|88|BOL-SE|Boliden AB|29|27|16.2|67|SHBA-SE|Svenska Handelsbanken AB|29|27|16.2|67|INVEB-SE|Investor AB - B|14|35|21|0|ATCOB-SE|Atlas Copco AB - B|0|-97|-58.2|100|AZN-SE|AstraZeneca PLC (SE)|0|-52|-31.2|0|ELUXB-SE|Electrolux AB|0|100|60|0|ERICB-SE|Ericsson (LM) - B|0|8|4.8|0|HMB-SE|Hennes & Mauritz AB|0|35|21|0|SKAB-SE|Skanska AB|0|20|12|100
1676883602|2023-02-20 09:00:02|1676883619|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-96|-172.8|88|TEF-ES|Telefonica SA|34|-44|-79.2|63|GRF-ES|Grifols SA|16|-7|-12.6|58|SAB-ES|Banco de Sabadell SA|6|-73|-131.4|60|ACX-ES|Acerinox SA|4|73|131.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-19|-34.2|100|SAN-ES|Banco Santander SA (ES)|3|2|3.6|67|SOL-ES|Melia Hotels International SA|3|29|52.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|1|-29|-52.2|100|CLNX-ES|Cellnex Telecom SAU|0|47|84.6|100
1676883602|2023-02-20 09:00:02|1676883630|SGBC|SGBC|4|0.8|CD-SG|ComfortDelGro Corp Ltd|100|-52|-41.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676883602|2023-02-20 09:00:02|1676883637|ZA40|ZA40|9|1.6|FFB-ZA|Fortress Income Fund Ltd|100|-92|-147.2|57|AGL-ZA|Anglo American PLC (SA)|50|99|158.4|75|RCH-ZA|Cie Financiere Richemont (SA)|50|16|25.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|69|110.4|0|BVT-ZA|Bidvest Group Ltd|0|-46|-73.6|100|GFI-ZA|Gold Fields Ltd|0|26|41.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|35|56|100|NPN-ZA|Naspers Ltd|0|56|89.6|0|SHP-ZA|Shoprite Holdings Ltd|0|58|92.8|100
1676883901|2023-02-20 09:05:01|1676883903|DE30|DE30|8|1.3|BAS-DE|BASF SE|100|94|122.2|22|BMW-DE|Bayerische Motoren Werke AG|25|43|55.9|67|DBK-DE|Deutsche Bank AG|25|-68|-88.4|0|ADS-DE|Adidas AG|13|-8|-10.4|100|ALV-DE|Allianz SE|0|22|28.6|100|ANN-DE|Vonovia SE|0|71|92.3|0|BAY-DE|Bayer AG|0|-20|-26|100|SAPG-DE|SAP AG (DE)|0|-21|-27.3|100
1676883901|2023-02-20 09:05:01|1676883905|FR40|FR40|10|1.4|EAD-FR|Airbus Group NV (FR)|100|-99|-138.6|66|PP-FR|Kering|16|-49|-68.6|0|BNPP-FR|BNP Paribas SA|6|32|44.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-21|-29.4|0|OR-FR|L'Oreal SA|3|-21|-29.4|50|CAP-FR|Cap Gemini SA|0|19|26.6|100|EN-FR|Bouygues SA|0|-37|-51.8|100|GLE-FR|Societe Generale SA|0|-41|-57.4|0|GSZ-FR|ENGIE SA|0|7|9.8|100|RENA-FR|Renault SA|0|34|47.6|100
1676883901|2023-02-20 09:05:01|1676883907|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|22|83.6|30|RBS-UK|NatWest Group PLC|69|-12|-45.6|67|RIO-UK|Rio Tinto PLC|69|32|121.6|22|BARC-UK|Barclays PLC|63|37|140.6|38|ITV-UK|ITV PLC|58|-12|-45.6|72|BP-UK|BP PLC|27|1|3.8|30|SMDS-UK|DS Smith PLC|20|-98|-372.4|70|BT-UK|BT Group PLC|11|-7|-26.6|94|RR-UK|Rolls-Royce Holdings PLC|6|-5|-19|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-83.6|60
1676883901|2023-02-20 09:05:01|1676883908|DETE30|DETE30|1|0.2|SOW4-DE|Software AG|100|65|13|100
1676883901|2023-02-20 09:05:01|1676883910|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|11|NESN-CH|Nestle SA|11|0|0|67|UHR-CH|Swatch Group AG - B|0|12|36|100
1676883901|2023-02-20 09:05:01|1676883912|NO25|NO25|4|2|BWLPG-NO|BW LPG Ltd|100|-31|-62|100|NAS-NO|Norwegian Air Shuttle AS|0|-50|-100|0|NHY-NO|Norsk Hydro ASA|0|99|198|100|REC-NO|REC Silicon ASA|0|-66|-132|0
1676883901|2023-02-20 09:05:01|1676883913|SE30|SE30|6|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-3|-1.8|86|INVEB-SE|Investor AB - B|33|30|18|33|ATCOB-SE|Atlas Copco AB - B|0|-98|-58.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-47|-28.2|0|BOL-SE|Boliden AB|0|33|19.8|0|HMB-SE|Hennes & Mauritz AB|0|85|51|0
1676883901|2023-02-20 09:05:01|1676883915|ES35|ES35|10|2|BKT-ES|Bankinter SA|100|-99|-198|90|TEF-ES|Telefonica SA|9|-38|-76|71|SAB-ES|Banco de Sabadell SA|8|-86|-172|67|ACX-ES|Acerinox SA|5|66|132|50|GRF-ES|Grifols SA|5|-12|-24|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-21|-42|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-32|-64|100|SOL-ES|Melia Hotels International SA|2|25|50|100|SAN-ES|Banco Santander SA (ES)|0|-15|-30|100|TRE-ES|Tecnicas Reunidas SA|0|30|60|100
1676883901|2023-02-20 09:05:01|1676883926|SGBC|SGBC|4|0.8|CD-SG|ComfortDelGro Corp Ltd|100|-52|-41.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676883901|2023-02-20 09:05:01|1676883936|ZA40|ZA40|10|1.4|FFB-ZA|Fortress Income Fund Ltd|100|-98|-137.2|57|AGL-ZA|Anglo American PLC (SA)|50|100|140|75|RCH-ZA|Cie Financiere Richemont (SA)|50|24|33.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|74|103.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|74|103.6|0|BVT-ZA|Bidvest Group Ltd|0|-55|-77|100|GFI-ZA|Gold Fields Ltd|0|25|35|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|44.8|100|NPN-ZA|Naspers Ltd|0|57|79.8|0|SHP-ZA|Shoprite Holdings Ltd|0|69|96.6|100
1676884202|2023-02-20 09:10:02|1676884205|DE30|DE30|8|1.4|BAS-DE|BASF SE|100|98|137.2|22|BMW-DE|Bayerische Motoren Werke AG|25|40|56|67|DBK-DE|Deutsche Bank AG|25|-62|-86.8|0|ADS-DE|Adidas AG|13|-17|-23.8|100|ALV-DE|Allianz SE|0|11|15.4|100|ANN-DE|Vonovia SE|0|70|98|0|BAY-DE|Bayer AG|0|-23|-32.2|100|SAPG-DE|SAP AG (DE)|0|-29|-40.6|100
1676884202|2023-02-20 09:10:02|1676884207|FR40|FR40|10|1.4|EAD-FR|Airbus Group NV (FR)|100|-100|-140|60|PP-FR|Kering|56|-49|-68.6|0|BNPP-FR|BNP Paribas SA|22|40|56|67|OR-FR|L'Oreal SA|11|-16|-22.4|50|SASY-FR|Sanofi|11|-23|-32.2|50|CAP-FR|Cap Gemini SA|0|19|26.6|100|EN-FR|Bouygues SA|0|-39|-54.6|100|GLE-FR|Societe Generale SA|0|-16|-22.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-33.6|0|RENA-FR|Renault SA|0|11|15.4|100
1676884202|2023-02-20 09:10:02|1676884209|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|25|95|31|ITV-UK|ITV PLC|69|-14|-53.2|71|RBS-UK|NatWest Group PLC|66|-10|-38|62|BARC-UK|Barclays PLC|64|37|140.6|41|RIO-UK|Rio Tinto PLC|46|35|133|24|BP-UK|BP PLC|23|2|7.6|25|BT-UK|BT Group PLC|15|-9|-34.2|95|SMDS-UK|DS Smith PLC|7|-99|-376.2|57|VOD-UK|Vodafone Group PLC|2|-8|-30.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-76|60
1676884202|2023-02-20 09:10:02|1676884211|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|75|15|0
1676884202|2023-02-20 09:10:02|1676884213|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|281.3|8|UHR-CH|Swatch Group AG - B|0|12|34.8|100
1676884202|2023-02-20 09:10:02|1676884214|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|-77|-92.4|100|NAS-NO|Norwegian Air Shuttle AS|0|-43|-51.6|0|REC-NO|REC Silicon ASA|0|-94|-112.8|0
1676884202|2023-02-20 09:10:02|1676884216|SE30|SE30|6|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-14|-9.8|80|INVEB-SE|Investor AB - B|50|47|32.9|33|ATCOB-SE|Atlas Copco AB - B|0|-74|-51.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-47|-32.9|0|BOL-SE|Boliden AB|0|47|32.9|0|HMB-SE|Hennes & Mauritz AB|0|93|65.1|0
1676884202|2023-02-20 09:10:02|1676884218|ES35|ES35|8|1.9|TEF-ES|Telefonica SA|100|-45|-85.5|71|GRF-ES|Grifols SA|67|-2|-3.8|80|SAB-ES|Banco de Sabadell SA|67|-74|-140.6|80|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|-24|-45.6|100|BKT-ES|Bankinter SA|33|-98|-186.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-29|-55.1|100|SOL-ES|Melia Hotels International SA|17|31|58.9|100|SAN-ES|Banco Santander SA (ES)|0|-5|-9.5|100
1676884202|2023-02-20 09:10:02|1676884230|SGBC|SGBC|4|0.8|CD-SG|ComfortDelGro Corp Ltd|100|-52|-41.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676884202|2023-02-20 09:10:02|1676884237|ZA40|ZA40|8|1.5|NPN-ZA|Naspers Ltd|100|38|57|14|SHP-ZA|Shoprite Holdings Ltd|50|52|78|75|AGL-ZA|Anglo American PLC (SA)|0|98|147|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-30|0|IMP-ZA|Impala Platinum Holdings Ltd|0|37|55.5|100|NED-ZA|Nedbank Group Ltd|0|-7|-10.5|100|SBK-ZA|Standard Bank Group Ltd|0|11|16.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-58|-87|0
1676884501|2023-02-20 09:15:01|1676884504|DE30|DE30|8|1.3|BAS-DE|BASF SE|100|98|127.4|0|BMW-DE|Bayerische Motoren Werke AG|33|29|37.7|67|SAPG-DE|SAP AG (DE)|17|-35|-45.5|100|ADS-DE|Adidas AG|0|-38|-49.4|100|ALV-DE|Allianz SE|0|14|18.2|100|ANN-DE|Vonovia SE|0|62|80.6|0|BAY-DE|Bayer AG|0|-22|-28.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|49.4|100
1676884501|2023-02-20 09:15:01|1676884506|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|-96|-153.6|67|PP-FR|Kering|63|-55|-88|0|BNPP-FR|BNP Paribas SA|25|31|49.6|67|OR-FR|L'Oreal SA|13|-22|-35.2|50|SASY-FR|Sanofi|13|-11|-17.6|50|CAP-FR|Cap Gemini SA|0|14|22.4|100|EN-FR|Bouygues SA|0|-37|-59.2|100|GLE-FR|Societe Generale SA|0|-17|-27.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-48|0|RENA-FR|Renault SA|0|4|6.4|100
1676884501|2023-02-20 09:15:01|1676884508|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|68|95.2|34|ITV-UK|ITV PLC|91|-48|-67.2|70|BARC-UK|Barclays PLC|60|99|138.6|43|RBS-UK|NatWest Group PLC|60|-26|-36.4|60|BP-UK|BP PLC|28|14|19.6|22|RIO-UK|Rio Tinto PLC|9|97|135.8|50|VOD-UK|Vodafone Group PLC|7|-19|-26.6|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-53|-74.2|50|BT-UK|BT Group PLC|2|-25|-35|88|MKS-UK|Marks & Spencer Group PLC|0|-9|-12.6|57
1676884501|2023-02-20 09:15:01|1676884510|DETE30|DETE30|1|0.1|SOW4-DE|Software AG|100|80|8|100
1676884501|2023-02-20 09:15:01|1676884512|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|8|UHR-CH|Swatch Group AG - B|0|11|29.7|100
1676884501|2023-02-20 09:15:01|1676884513|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|-77|-92.4|100|NAS-NO|Norwegian Air Shuttle AS|0|-34|-40.8|0|REC-NO|REC Silicon ASA|0|-99|-118.8|0
1676884501|2023-02-20 09:15:01|1676884515|SE30|SE30|4|0.7|INVEB-SE|Investor AB - B|100|30|21|33|ATCOB-SE|Atlas Copco AB - B|0|-93|-65.1|100|AZN-SE|AstraZeneca PLC (SE)|0|-44|-30.8|0|HMB-SE|Hennes & Mauritz AB|0|74|51.8|0
1676884501|2023-02-20 09:15:01|1676884517|ES35|ES35|8|2.2|GRF-ES|Grifols SA|100|2|4.4|75|TEF-ES|Telefonica SA|100|-39|-85.8|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|-25|-55|100|BKT-ES|Bankinter SA|67|-96|-211.2|100|SAB-ES|Banco de Sabadell SA|67|-64|-140.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-25|-55|100|SOL-ES|Melia Hotels International SA|33|34|74.8|100|SAN-ES|Banco Santander SA (ES)|0|-9|-19.8|100
1676884501|2023-02-20 09:15:01|1676884529|SGBC|SGBC|4|0.8|CD-SG|ComfortDelGro Corp Ltd|100|-52|-41.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676884501|2023-02-20 09:15:01|1676884536|ZA40|ZA40|10|1.8|FFB-ZA|Fortress Income Fund Ltd|100|-82|-147.6|57|AGL-ZA|Anglo American PLC (SA)|50|96|172.8|75|RCH-ZA|Cie Financiere Richemont (SA)|50|20|36|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|61|109.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|95.4|0|DSY-ZA|Discovery Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|48.6|100|MTN-ZA|MTN Group Ltd|0|-53|-95.4|100|SHP-ZA|Shoprite Holdings Ltd|0|35|63|100|WHL-ZA|Woolworths Holdings Ltd|0|-56|-100.8|100
1676884801|2023-02-20 09:20:01|1676884805|DE30|DE30|9|1.2|BMW-DE|Bayerische Motoren Werke AG|100|13|15.6|67|BAS-DE|BASF SE|50|96|115.2|0|SAPG-DE|SAP AG (DE)|50|-44|-52.8|100|ADS-DE|Adidas AG|0|-69|-82.8|100|ALV-DE|Allianz SE|0|11|13.2|100|ANN-DE|Vonovia SE|0|61|73.2|0|BAY-DE|Bayer AG|0|-32|-38.4|100|DHER-DE|Delivery Hero SE|0|-95|-114|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|28.8|100
1676884801|2023-02-20 09:20:01|1676884807|FR40|FR40|10|1.7|PP-FR|Kering|100|-65|-110.5|0|BNPP-FR|BNP Paribas SA|40|19|32.3|67|VIV-FR|Vivendi SA|40|-32|-54.4|100|EAD-FR|Airbus Group NV (FR)|20|-99|-168.3|100|OR-FR|L'Oreal SA|20|-34|-57.8|50|SASY-FR|Sanofi|20|-18|-30.6|50|CAP-FR|Cap Gemini SA|0|6|10.2|100|EN-FR|Bouygues SA|0|-45|-76.5|100|GLE-FR|Societe Generale SA|0|-23|-39.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-69.7|0
1676884801|2023-02-20 09:20:01|1676884810|FT100|FT100|10|1.7|ITV-UK|ITV PLC|100|-50|-85|70|LLOY-UK|Lloyds Banking Group PLC|100|52|88.4|32|BARC-UK|Barclays PLC|63|69|117.3|43|RBS-UK|NatWest Group PLC|52|-45|-76.5|53|BP-UK|BP PLC|31|12|20.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-59|-100.3|50|VOD-UK|Vodafone Group PLC|6|-24|-40.8|100|MKS-UK|Marks & Spencer Group PLC|2|-19|-32.3|57|BT-UK|BT Group PLC|0|-32|-54.4|83|CNA-UK|Centrica PLC|0|-98|-166.6|67
1676884801|2023-02-20 09:20:01|1676884811|DETE30|DETE30|1|0.1|SOW4-DE|Software AG|100|50|5|100
1676884801|2023-02-20 09:20:01|1676884813|CHBC|CHBC|3|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|0|SCM-CH|Swisscom AG|0|-9|-23.4|100|UHR-CH|Swatch Group AG - B|0|1|2.6|100
1676884801|2023-02-20 09:20:01|1676884815|NO25|NO25|2|1|BWLPG-NO|BW LPG Ltd|100|-95|-95|100|NAS-NO|Norwegian Air Shuttle AS|0|-69|-69|0
1676884801|2023-02-20 09:20:01|1676884816|SE30|SE30|5|0.7|INVEB-SE|Investor AB - B|100|31|21.7|33|ATCOB-SE|Atlas Copco AB - B|0|-93|-65.1|100|AZN-SE|AstraZeneca PLC (SE)|0|-37|-25.9|0|BOL-SE|Boliden AB|0|34|23.8|0|HMB-SE|Hennes & Mauritz AB|0|71|49.7|0
1676884801|2023-02-20 09:20:01|1676884818|ES35|ES35|9|1|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-56|-56|0|AMS-ES|Amadeus IT Holding SA|100|-16|-16|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-80|-80|50|TEF-ES|Telefonica SA|100|-96|-96|50|ELE-ES|Endesa SA|0|39|39|0|ITX-ES|Inditex SA|0|-45|-45|0|REE-ES|Red Electrica Corp SA|0|-12|-12|0|REP-ES|Repsol SA|0|53|53|0|VIS-ES|Viscofan SA|0|0|0|0
1676884801|2023-02-20 09:20:01|1676884831|SGBC|SGBC|4|0.8|CD-SG|ComfortDelGro Corp Ltd|100|-52|-41.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676884801|2023-02-20 09:20:01|1676884838|ZA40|ZA40|8|1.8|FFB-ZA|Fortress Income Fund Ltd|100|-94|-169.2|57|AGL-ZA|Anglo American PLC (SA)|50|96|172.8|75|RCH-ZA|Cie Financiere Richemont (SA)|50|18|32.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|71|127.8|0|DSY-ZA|Discovery Ltd|0|-19|-34.2|100|MTN-ZA|MTN Group Ltd|0|-63|-113.4|100|SHP-ZA|Shoprite Holdings Ltd|0|22|39.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-64|-115.2|100
1676885101|2023-02-20 09:25:01|1676885105|DE30|DE30|9|1.2|BAY-DE|Bayer AG|100|-52|-62.4|100|BMW-DE|Bayerische Motoren Werke AG|100|23|27.6|67|BAS-DE|BASF SE|50|93|111.6|0|SAPG-DE|SAP AG (DE)|50|-52|-62.4|100|ADS-DE|Adidas AG|0|-83|-99.6|100|ALV-DE|Allianz SE|0|11|13.2|100|DHER-DE|Delivery Hero SE|0|-93|-111.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-77|-92.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|46.8|100
1676885101|2023-02-20 09:25:01|1676885107|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|11|18.7|50|PP-FR|Kering|100|-62|-105.4|0|VIV-FR|Vivendi SA|40|-42|-71.4|100|SASY-FR|Sanofi|20|-18|-30.6|50|CAP-FR|Cap Gemini SA|0|3|5.1|100|EAD-FR|Airbus Group NV (FR)|0|-98|-166.6|100|EN-FR|Bouygues SA|0|-45|-76.5|100|GLE-FR|Societe Generale SA|0|-24|-40.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-76.5|0|OR-FR|L'Oreal SA|0|-38|-64.6|100
1676885101|2023-02-20 09:25:01|1676885109|FT100|FT100|10|1.7|ITV-UK|ITV PLC|100|-59|-100.3|70|LLOY-UK|Lloyds Banking Group PLC|100|51|86.7|32|BARC-UK|Barclays PLC|63|72|122.4|43|RBS-UK|NatWest Group PLC|52|-70|-119|53|BP-UK|BP PLC|31|16|27.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-71|-120.7|50|VOD-UK|Vodafone Group PLC|6|-21|-35.7|100|MKS-UK|Marks & Spencer Group PLC|2|-24|-40.8|57|BT-UK|BT Group PLC|0|-33|-56.1|83|CNA-UK|Centrica PLC|0|-98|-166.6|67
1676885101|2023-02-20 09:25:01|1676885114|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|230.4|0|SCM-CH|Swisscom AG|0|-8|-19.2|100|UHR-CH|Swatch Group AG - B|0|-1|-2.4|100
1676885101|2023-02-20 09:25:01|1676885116|NO25|NO25|2|0.8|BWLPG-NO|BW LPG Ltd|100|-90|-72|100|NAS-NO|Norwegian Air Shuttle AS|0|-72|-57.6|0
1676885101|2023-02-20 09:25:01|1676885117|SE30|SE30|4|0.4|INVEB-SE|Investor AB - B|100|58|23.2|33|AZN-SE|AstraZeneca PLC (SE)|0|-60|-24|0|BOL-SE|Boliden AB|0|73|29.2|0|HMB-SE|Hennes & Mauritz AB|0|85|34|0
1676885101|2023-02-20 09:25:01|1676885120|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|-95|-180.5|78|TEF-ES|Telefonica SA|75|-49|-93.1|57|BKT-ES|Bankinter SA|38|-97|-184.3|100|GRF-ES|Grifols SA|38|0|0|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-38|-72.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-55|-104.5|100|SAN-ES|Banco Santander SA (ES)|13|-18|-34.2|50|SOL-ES|Melia Hotels International SA|13|26|49.4|100|ANA-ES|Acciona SA|0|-6|-11.4|0|IBE-ES|Iberdrola SA|0|30|57|0
1676885101|2023-02-20 09:25:01|1676885138|SGBC|SGBC|4|0.8|CD-SG|ComfortDelGro Corp Ltd|100|-52|-41.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676885101|2023-02-20 09:25:01|1676885145|ZA40|ZA40|6|1.9|FFB-ZA|Fortress Income Fund Ltd|100|-89|-169.1|57|LHC-ZA|Life Healthcare Group Holdings Ltd|17|55|104.5|0|AGL-ZA|Anglo American PLC (SA)|0|98|186.2|0|DSY-ZA|Discovery Ltd|0|-14|-26.6|100|MTN-ZA|MTN Group Ltd|0|-62|-117.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-65|-123.5|100
1676885402|2023-02-20 09:30:02|1676885404|DE30|DE30|9|1.1|BAY-DE|Bayer AG|100|-48|-52.8|100|BMW-DE|Bayerische Motoren Werke AG|100|33|36.3|67|BAS-DE|BASF SE|50|75|82.5|0|1COV-DE|Covestro AG|0|4|4.4|0|ADS-DE|Adidas AG|0|-84|-92.4|100|DHER-DE|Delivery Hero SE|0|-99|-108.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-106.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|40.7|100|SAPG-DE|SAP AG (DE)|0|-55|-60.5|100
1676885402|2023-02-20 09:30:02|1676885407|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|16|25.6|50|PP-FR|Kering|100|-61|-97.6|0|VIV-FR|Vivendi SA|40|-46|-73.6|100|SASY-FR|Sanofi|20|-19|-30.4|50|CAP-FR|Cap Gemini SA|0|-2|-3.2|100|EAD-FR|Airbus Group NV (FR)|0|-96|-153.6|100|EN-FR|Bouygues SA|0|-52|-83.2|100|GLE-FR|Societe Generale SA|0|-19|-30.4|0|LI-FR|Klepierre|0|-26|-41.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-68.8|0
1676885402|2023-02-20 09:30:02|1676885408|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|58|92.8|30|ITV-UK|ITV PLC|72|-52|-83.2|65|BARC-UK|Barclays PLC|50|69|110.4|43|BP-UK|BP PLC|39|15|24|20|RBS-UK|NatWest Group PLC|35|-70|-112|57|RR-UK|Rolls-Royce Holdings PLC|11|-31|-49.6|75|CNA-UK|Centrica PLC|7|-99|-158.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-73|-116.8|25|VOD-UK|Vodafone Group PLC|2|-13|-20.8|100|BT-UK|BT Group PLC|0|-33|-52.8|86
1676885402|2023-02-20 09:30:02|1676885413|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|0|SCM-CH|Swisscom AG|0|-1|-2.4|100|UHR-CH|Swatch Group AG - B|0|1|2.4|100
1676885402|2023-02-20 09:30:02|1676885414|NO25|NO25|2|0.8|BWLPG-NO|BW LPG Ltd|100|-94|-75.2|100|NAS-NO|Norwegian Air Shuttle AS|0|-86|-68.8|0
1676885402|2023-02-20 09:30:02|1676885416|SE30|SE30|4|0.3|INVEB-SE|Investor AB - B|100|70|21|33|AZN-SE|AstraZeneca PLC (SE)|0|-70|-21|0|BOL-SE|Boliden AB|0|87|26.1|0|HMB-SE|Hennes & Mauritz AB|0|33|9.9|0
1676885402|2023-02-20 09:30:02|1676885418|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|-99|-198|80|TEF-ES|Telefonica SA|56|-41|-82|50|BKT-ES|Bankinter SA|33|-75|-150|100|GRF-ES|Grifols SA|33|-10|-20|75|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-49|-98|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-46|-92|100|SAN-ES|Banco Santander SA (ES)|11|-17|-34|50|ANA-ES|Acciona SA|0|-8|-16|0|IBE-ES|Iberdrola SA|0|32|64|0|SOL-ES|Melia Hotels International SA|0|23|46|100
1676885402|2023-02-20 09:30:02|1676885430|SGBC|SGBC|3|0.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676885402|2023-02-20 09:30:02|1676885437|ZA40|ZA40|6|4|FFB-ZA|Fortress Income Fund Ltd|100|-45|-180|57|BAT-ZA|Brait SE (SA)|67|-99|-396|40|LHC-ZA|Life Healthcare Group Holdings Ltd|17|30|120|0|DSY-ZA|Discovery Ltd|0|-3|-12|100|MTN-ZA|MTN Group Ltd|0|-25|-100|100|WHL-ZA|Woolworths Holdings Ltd|0|-30|-120|100
1676885701|2023-02-20 09:35:01|1676885704|DE30|DE30|9|1.7|BAY-DE|Bayer AG|100|-34|-57.8|100|1COV-DE|Covestro AG|0|-11|-18.7|0|ADS-DE|Adidas AG|0|-71|-120.7|100|BAS-DE|BASF SE|0|41|69.7|0|BMW-DE|Bayerische Motoren Werke AG|0|19|32.3|100|DHER-DE|Delivery Hero SE|0|-98|-166.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-68|-115.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|22.1|100|SAPG-DE|SAP AG (DE)|0|-41|-69.7|100
1676885701|2023-02-20 09:35:01|1676885706|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|6|10.8|50|PP-FR|Kering|100|-63|-113.4|0|VIV-FR|Vivendi SA|40|-46|-82.8|100|SASY-FR|Sanofi|20|-12|-21.6|50|CAP-FR|Cap Gemini SA|0|-11|-19.8|100|EAD-FR|Airbus Group NV (FR)|0|-96|-172.8|100|EN-FR|Bouygues SA|0|-53|-95.4|100|GLE-FR|Societe Generale SA|0|-34|-61.2|0|LI-FR|Klepierre|0|-28|-50.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-48|-86.4|0
1676885701|2023-02-20 09:35:01|1676885708|FT100|FT100|10|1.7|ITV-UK|ITV PLC|100|-47|-79.9|63|LLOY-UK|Lloyds Banking Group PLC|79|53|90.1|24|BARC-UK|Barclays PLC|68|56|95.2|43|RBS-UK|NatWest Group PLC|35|-66|-112.2|47|RR-UK|Rolls-Royce Holdings PLC|24|-45|-76.5|80|BP-UK|BP PLC|15|23|39.1|42|CNA-UK|Centrica PLC|9|-95|-161.5|60|EZJ-UK|easyJet PLC|6|-73|-124.1|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-71|-120.7|25|BT-UK|BT Group PLC|0|-30|-51|86
1676885701|2023-02-20 09:35:01|1676885710|DETE30|DETE30|1|2.2|PFV-DE|Pfeiffer Vacuum Technology AG|100|-96|-211.2|0
1676885701|2023-02-20 09:35:01|1676885712|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|0|SCM-CH|Swisscom AG|0|-1|-2.1|100|UHR-CH|Swatch Group AG - B|0|-1|-2.1|100
1676885701|2023-02-20 09:35:01|1676885713|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|-95|-95|100
1676885701|2023-02-20 09:35:01|1676885715|SE30|SE30|6|0.6|INVEB-SE|Investor AB - B|100|2|1.2|33|AZN-SE|AstraZeneca PLC (SE)|0|-40|-24|0|BOL-SE|Boliden AB|0|20|12|0|GETIB-SE|Getinge AB|0|-88|-52.8|100|HMB-SE|Hennes & Mauritz AB|0|5|3|0|SWEDA-SE|Swedbank AB|0|97|58.2|0
1676885701|2023-02-20 09:35:01|1676885717|ES35|ES35|9|2.1|SAB-ES|Banco de Sabadell SA|100|-98|-205.8|80|TEF-ES|Telefonica SA|56|-33|-69.3|50|GRF-ES|Grifols SA|33|-19|-39.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-50|-105|100|BKT-ES|Bankinter SA|11|-79|-165.9|100|SAN-ES|Banco Santander SA (ES)|11|-20|-42|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-54|-113.4|100|ANA-ES|Acciona SA|0|-10|-21|0|IBE-ES|Iberdrola SA|0|27|56.7|0
1676885701|2023-02-20 09:35:01|1676885728|SGBC|SGBC|3|0.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0|UOL-SG|UOL Group Ltd|100|-37|-29.6|100
1676885701|2023-02-20 09:35:01|1676885735|ZA40|ZA40|6|3.9|BAT-ZA|Brait SE (SA)|100|-98|-382.2|40|FFB-ZA|Fortress Income Fund Ltd|100|-60|-234|60|LHC-ZA|Life Healthcare Group Holdings Ltd|25|30|117|0|DSY-ZA|Discovery Ltd|0|-5|-19.5|100|MTN-ZA|MTN Group Ltd|0|-25|-97.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-29|-113.1|100
1676886001|2023-02-20 09:40:01|1676886004|DE30|DE30|8|1.6|BAY-DE|Bayer AG|100|-36|-57.6|100|1COV-DE|Covestro AG|0|-16|-25.6|0|ADS-DE|Adidas AG|0|-76|-121.6|100|BMW-DE|Bayerische Motoren Werke AG|0|23|36.8|100|DHER-DE|Delivery Hero SE|0|-99|-158.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-54|-86.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|4.8|100|SAPG-DE|SAP AG (DE)|0|-46|-73.6|100
1676886001|2023-02-20 09:40:01|1676886006|FR40|FR40|9|1.8|PP-FR|Kering|100|-66|-118.8|0|BNPP-FR|BNP Paribas SA|60|1|1.8|50|VIV-FR|Vivendi SA|40|-57|-102.6|100|SASY-FR|Sanofi|20|-10|-18|50|EAD-FR|Airbus Group NV (FR)|0|-99|-178.2|100|EN-FR|Bouygues SA|0|-44|-79.2|100|LI-FR|Klepierre|0|-37|-66.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-90|0|SGO-FR|Cie de St-Gobain|0|-1|-1.8|0
1676886001|2023-02-20 09:40:01|1676886009|FT100|FT100|10|1.8|ITV-UK|ITV PLC|100|-44|-79.2|62|LLOY-UK|Lloyds Banking Group PLC|86|52|93.6|24|BARC-UK|Barclays PLC|57|56|100.8|42|RR-UK|Rolls-Royce Holdings PLC|46|-56|-100.8|86|RBS-UK|NatWest Group PLC|32|-43|-77.4|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-75|-135|15|BP-UK|BP PLC|14|13|23.4|30|CNA-UK|Centrica PLC|11|-98|-176.4|67|BT-UK|BT Group PLC|8|-27|-48.6|88|CPI-UK|Capita PLC|0|-100|-180|100
1676886001|2023-02-20 09:40:01|1676886010|DETE30|DETE30|1|1.6|PFV-DE|Pfeiffer Vacuum Technology AG|100|-97|-155.2|0
1676886001|2023-02-20 09:40:01|1676886012|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|0|SCM-CH|Swisscom AG|0|-1|-1.9|100|UHR-CH|Swatch Group AG - B|0|-6|-11.4|100
1676886001|2023-02-20 09:40:01|1676886014|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|-87|-104.4|100|NAS-NO|Norwegian Air Shuttle AS|0|-97|-116.4|0|TEL-NO|Telenor ASA|0|-82|-98.4|0
1676886001|2023-02-20 09:40:01|1676886015|SE30|SE30|5|0.8|INVEB-SE|Investor AB - B|100|-21|-16.8|33|AZN-SE|AstraZeneca PLC (SE)|0|-29|-23.2|0|BOL-SE|Boliden AB|0|-11|-8.8|0|GETIB-SE|Getinge AB|0|-94|-75.2|100|SWEDA-SE|Swedbank AB|0|81|64.8|0
1676886001|2023-02-20 09:40:01|1676886018|ES35|ES35|9|2.1|SAB-ES|Banco de Sabadell SA|100|-98|-205.8|80|TEF-ES|Telefonica SA|44|-32|-67.2|40|GRF-ES|Grifols SA|33|-19|-39.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-54|-113.4|100|SAN-ES|Banco Santander SA (ES)|11|-20|-42|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-50|-105|100|ANA-ES|Acciona SA|0|-10|-21|0|BKT-ES|Bankinter SA|0|-77|-161.7|100|IBE-ES|Iberdrola SA|0|25|52.5|0
1676886001|2023-02-20 09:40:01|1676886029|SGBC|SGBC|2|0.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-75|-60|0
1676886001|2023-02-20 09:40:01|1676886036|ZA40|ZA40|9|3.9|FFB-ZA|Fortress Income Fund Ltd|100|-54|-210.6|60|BAT-ZA|Brait SE (SA)|44|-98|-382.2|40|SOL-ZA|Sasol Ltd|22|-3|-11.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|11|29|113.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|81.9|0|DSY-ZA|Discovery Ltd|0|-3|-11.7|100|MTN-ZA|MTN Group Ltd|0|-19|-74.1|100|NPN-ZA|Naspers Ltd|0|-2|-7.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-25|-97.5|100
1676886301|2023-02-20 09:45:01|1676886304|DE30|DE30|8|1.7|BAY-DE|Bayer AG|100|-39|-66.3|100|1COV-DE|Covestro AG|0|-7|-11.9|0|ADS-DE|Adidas AG|0|-68|-115.6|100|BMW-DE|Bayerische Motoren Werke AG|0|24|40.8|100|DHER-DE|Delivery Hero SE|0|-96|-163.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-52|-88.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|13.6|100|SAPG-DE|SAP AG (DE)|0|-42|-71.4|100
1676886301|2023-02-20 09:45:01|1676886306|FR40|FR40|9|2|PP-FR|Kering|100|-59|-118|0|BNPP-FR|BNP Paribas SA|40|-1|-2|33|VIV-FR|Vivendi SA|40|-53|-106|100|EAD-FR|Airbus Group NV (FR)|20|-95|-190|100|LI-FR|Klepierre|20|-40|-80|50|SASY-FR|Sanofi|20|-13|-26|50|EN-FR|Bouygues SA|0|-46|-92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-88|0|SGO-FR|Cie de St-Gobain|0|-1|-2|0
1676886301|2023-02-20 09:45:01|1676886309|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|25|97.5|50|BARC-UK|Barclays PLC|25|29|113.1|40|BP-UK|BP PLC|17|5|19.5|75|EZJ-UK|easyJet PLC|17|-35|-136.5|50|RR-UK|Rolls-Royce Holdings PLC|17|-28|-109.2|75|AAL-UK|Anglo American PLC|8|30|117|67|RB-UK|Reckitt Benckiser Group PLC|8|-53|-206.7|67|SMDS-UK|DS Smith PLC|8|-99|-386.1|100|DLG-UK|Direct Line Insurance Group PLC|0|-9|-35.1|50|GLEN-UK|Glencore PLC (LSE)|0|10|39|50
1676886301|2023-02-20 09:45:01|1676886310|DETE30|DETE30|1|1.5|PFV-DE|Pfeiffer Vacuum Technology AG|100|-100|-150|0
1676886301|2023-02-20 09:45:01|1676886313|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|0|SCM-CH|Swisscom AG|0|-5|-10|100|UHR-CH|Swatch Group AG - B|0|-6|-12|100
1676886301|2023-02-20 09:45:01|1676886314|NO25|NO25|4|2|BWLPG-NO|BW LPG Ltd|100|-55|-110|100|FRO-NO|Frontline Ltd (No)|0|-96|-192|0|NAS-NO|Norwegian Air Shuttle AS|0|-75|-150|0|TEL-NO|Telenor ASA|0|-50|-100|0
1676886301|2023-02-20 09:45:01|1676886316|SE30|SE30|5|0.8|INVEB-SE|Investor AB - B|100|-27|-21.6|33|AZN-SE|AstraZeneca PLC (SE)|0|-24|-19.2|0|BOL-SE|Boliden AB|0|-47|-37.6|0|GETIB-SE|Getinge AB|0|-91|-72.8|100|SWEDA-SE|Swedbank AB|0|75|60|0
1676886301|2023-02-20 09:45:01|1676886318|ES35|ES35|9|2.2|SAB-ES|Banco de Sabadell SA|100|-97|-213.4|80|TEF-ES|Telefonica SA|44|-30|-66|40|GRF-ES|Grifols SA|22|-25|-55|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-55|-121|100|SAN-ES|Banco Santander SA (ES)|11|-24|-52.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-50|-110|100|ANA-ES|Acciona SA|0|-5|-11|0|BKT-ES|Bankinter SA|0|-69|-151.8|100|IBE-ES|Iberdrola SA|0|26|57.2|0
1676886301|2023-02-20 09:45:01|1676886331|SGBC|SGBC|1|0.7|WIL-SG|Wilmar International Ltd|100|90|63|0
1676886301|2023-02-20 09:45:01|1676886337|ZA40|ZA40|10|4.5|FFB-ZA|Fortress Income Fund Ltd|100|-49|-220.5|60|BAT-ZA|Brait SE (SA)|44|-99|-445.5|40|SOL-ZA|Sasol Ltd|22|-5|-22.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|11|34|153|0|AGL-ZA|Anglo American PLC (SA)|0|35|157.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|58.5|0|DSY-ZA|Discovery Ltd|0|1|4.5|100|MTN-ZA|MTN Group Ltd|0|-17|-76.5|100|NPN-ZA|Naspers Ltd|0|2|9|0|WHL-ZA|Woolworths Holdings Ltd|0|-20|-90|100
1676886601|2023-02-20 09:50:01|1676886604|DE30|DE30|9|2.1|BAY-DE|Bayer AG|100|-36|-75.6|75|EAD-DE|Airbus Group NV (DE)|33|-98|-205.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-43|-90.3|0|1COV-DE|Covestro AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|7|14.7|100|DHER-DE|Delivery Hero SE|0|-87|-182.7|100|HFG-DE|HelloFresh SE|0|-33|-69.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|2.1|100|SAPG-DE|SAP AG (DE)|0|-32|-67.2|100
1676886601|2023-02-20 09:50:01|1676886606|FR40|FR40|9|2.1|PP-FR|Kering|100|-55|-115.5|0|BNPP-FR|BNP Paribas SA|40|-4|-8.4|33|VIV-FR|Vivendi SA|40|-55|-115.5|100|EAD-FR|Airbus Group NV (FR)|20|-96|-201.6|100|LI-FR|Klepierre|20|-42|-88.2|50|EN-FR|Bouygues SA|0|-47|-98.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-94.5|0|SASY-FR|Sanofi|0|-11|-23.1|0|SGO-FR|Cie de St-Gobain|0|1|2.1|0
1676886601|2023-02-20 09:50:01|1676886608|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|29|110.2|50|BARC-UK|Barclays PLC|25|30|114|40|BP-UK|BP PLC|17|4|15.2|75|EZJ-UK|easyJet PLC|17|-30|-114|50|RR-UK|Rolls-Royce Holdings PLC|17|-27|-102.6|75|AAL-UK|Anglo American PLC|8|28|106.4|67|RB-UK|Reckitt Benckiser Group PLC|8|-57|-216.6|67|SMDS-UK|DS Smith PLC|8|-100|-380|100|DLG-UK|Direct Line Insurance Group PLC|0|-8|-30.4|50|GLEN-UK|Glencore PLC (LSE)|0|7|26.6|50
1676886601|2023-02-20 09:50:01|1676886610|DETE30|DETE30|1|1.5|PFV-DE|Pfeiffer Vacuum Technology AG|100|-100|-150|0
1676886601|2023-02-20 09:50:01|1676886612|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|0|SCM-CH|Swisscom AG|100|-10|-21|100|UHR-CH|Swatch Group AG - B|100|-14|-29.4|100
1676886601|2023-02-20 09:50:01|1676886616|SE30|SE30|6|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-23|-16.1|0|BOL-SE|Boliden AB|100|-86|-60.2|0|GETIB-SE|Getinge AB|100|-100|-70|100|HMB-SE|Hennes & Mauritz AB|100|-27|-18.9|0|INVEB-SE|Investor AB - B|100|-30|-21|100|SWEDA-SE|Swedbank AB|100|71|49.7|0
1676886601|2023-02-20 09:50:01|1676886618|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|78|TEF-ES|Telefonica SA|38|-37|-85.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|-55|-126.5|100|GRF-ES|Grifols SA|13|-28|-64.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-57|-131.1|100|SAN-ES|Banco Santander SA (ES)|13|-24|-55.2|50|ANA-ES|Acciona SA|0|-14|-32.2|0|BKT-ES|Bankinter SA|0|-67|-154.1|100|IBE-ES|Iberdrola SA|0|21|48.3|0
1676886601|2023-02-20 09:50:01|1676886636|ZA40|ZA40|10|4.5|FFB-ZA|Fortress Income Fund Ltd|100|-47|-211.5|63|BAT-ZA|Brait SE (SA)|57|-99|-445.5|40|SOL-ZA|Sasol Ltd|29|-9|-40.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|34|153|0|AGL-ZA|Anglo American PLC (SA)|0|31|139.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|72|0|DSY-ZA|Discovery Ltd|0|4|18|100|MTN-ZA|MTN Group Ltd|0|-16|-72|100|NPN-ZA|Naspers Ltd|0|-1|-4.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-18|-81|100
1676886901|2023-02-20 09:55:01|1676886904|DE30|DE30|10|1.9|BAY-DE|Bayer AG|100|-26|-49.4|75|EAD-DE|Airbus Group NV (DE)|33|-97|-184.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-45|-85.5|0|1COV-DE|Covestro AG|0|-3|-5.7|0|ADS-DE|Adidas AG|0|-54|-102.6|100|BMW-DE|Bayerische Motoren Werke AG|0|10|19|100|DHER-DE|Delivery Hero SE|0|-79|-150.1|100|HFG-DE|HelloFresh SE|0|-17|-32.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|3.8|100|SAPG-DE|SAP AG (DE)|0|-32|-60.8|100
1676886901|2023-02-20 09:55:01|1676886906|FR40|FR40|8|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-88.2|40|EAD-FR|Airbus Group NV (FR)|75|-98|-176.4|50|BNPP-FR|BNP Paribas SA|50|-2|-3.6|67|FTE-FR|Orange SA|50|25|45|0|PP-FR|Kering|25|-53|-95.4|50|ACCP-FR|Accor SA|0|37|66.6|0|RENA-FR|Renault SA|0|3|5.4|100|SAF-FR|Safran SA|0|-55|-99|100
1676886901|2023-02-20 09:55:01|1676886908|FT100|FT100|10|1.4|ITV-UK|ITV PLC|100|-58|-81.2|55|RR-UK|Rolls-Royce Holdings PLC|91|-66|-92.4|78|LLOY-UK|Lloyds Banking Group PLC|87|77|107.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-100|-140|26|EZJ-UK|easyJet PLC|48|-96|-134.4|29|BARC-UK|Barclays PLC|43|79|110.6|50|RBS-UK|NatWest Group PLC|13|-50|-70|33|CNA-UK|Centrica PLC|9|-76|-106.4|63|RIO-UK|Rio Tinto PLC|9|76|106.4|38|BT-UK|BT Group PLC|0|-28|-39.2|83
1676886901|2023-02-20 09:55:01|1676886910|DETE30|DETE30|1|1.5|PFV-DE|Pfeiffer Vacuum Technology AG|100|-100|-150|0
1676886901|2023-02-20 09:55:01|1676886913|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|100|SCM-CH|Swisscom AG|100|-11|-22|100
1676886901|2023-02-20 09:55:01|1676886915|NO25|NO25|4|2.9|BWLPG-NO|BW LPG Ltd|100|-37|-107.3|100|FRO-NO|Frontline Ltd (No)|100|-62|-179.8|0|REC-NO|REC Silicon ASA|100|-100|-290|100|TEL-NO|Telenor ASA|100|-29|-84.1|0
1676886901|2023-02-20 09:55:01|1676886918|SE30|SE30|6|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-32|-19.2|0|BOL-SE|Boliden AB|100|-90|-54|0|GETIB-SE|Getinge AB|100|-82|-49.2|100|HMB-SE|Hennes & Mauritz AB|100|-52|-31.2|0|INVEB-SE|Investor AB - B|100|-42|-25.2|100|SWEDA-SE|Swedbank AB|100|60|36|0
1676886901|2023-02-20 09:55:01|1676886921|ES35|ES35|9|2.4|SAB-ES|Banco de Sabadell SA|100|-96|-230.4|78|TEF-ES|Telefonica SA|38|-37|-88.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|-42|-100.8|100|GRF-ES|Grifols SA|13|-26|-62.4|100|SAN-ES|Banco Santander SA (ES)|13|-25|-60|50|ANA-ES|Acciona SA|0|-23|-55.2|0|BKT-ES|Bankinter SA|0|-66|-158.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-120|100|IBE-ES|Iberdrola SA|0|15|36|0
1676886901|2023-02-20 09:55:01|1676886941|ZA40|ZA40|10|4.5|FFB-ZA|Fortress Income Fund Ltd|100|-47|-211.5|63|BAT-ZA|Brait SE (SA)|57|-99|-445.5|40|SOL-ZA|Sasol Ltd|29|-10|-45|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|34|153|0|AGL-ZA|Anglo American PLC (SA)|0|34|153|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|54|0|DSY-ZA|Discovery Ltd|0|4|18|100|MTN-ZA|MTN Group Ltd|0|-17|-76.5|100|NPN-ZA|Naspers Ltd|0|-3|-13.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-21|-94.5|100
1676887201|2023-02-20 10:00:01|1676887204|DE30|DE30|10|1.8|BAY-DE|Bayer AG|100|-26|-46.8|75|EAD-DE|Airbus Group NV (DE)|33|-99|-178.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-42|-75.6|0|1COV-DE|Covestro AG|0|3|5.4|0|ADS-DE|Adidas AG|0|-49|-88.2|100|DBK-DE|Deutsche Bank AG|0|-70|-126|100|DHER-DE|Delivery Hero SE|0|-91|-163.8|100|HFG-DE|HelloFresh SE|0|-21|-37.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|14.4|100|SAPG-DE|SAP AG (DE)|0|-31|-55.8|100
1676887201|2023-02-20 10:00:01|1676887210|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|3|5.4|33|VIV-FR|Vivendi SA|100|-61|-109.8|100|EAD-FR|Airbus Group NV (FR)|50|-96|-172.8|100|LI-FR|Klepierre|50|-37|-66.6|50|PP-FR|Kering|50|-50|-90|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-77.4|0|SASY-FR|Sanofi|0|-7|-12.6|0|SGO-FR|Cie de St-Gobain|0|8|14.4|0
1676887201|2023-02-20 10:00:01|1676887214|FT100|FT100|10|1.6|ITV-UK|ITV PLC|100|-44|-70.4|55|RR-UK|Rolls-Royce Holdings PLC|100|-57|-91.2|79|LLOY-UK|Lloyds Banking Group PLC|91|96|153.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|-84|-134.4|43|EZJ-UK|easyJet PLC|70|-93|-148.8|41|BARC-UK|Barclays PLC|26|86|137.6|50|RBS-UK|NatWest Group PLC|13|-24|-38.4|44|CNA-UK|Centrica PLC|9|-73|-116.8|63|RIO-UK|Rio Tinto PLC|9|67|107.2|38|BP-UK|BP PLC|0|11|17.6|50
1676887201|2023-02-20 10:00:01|1676887218|DETE30|DETE30|1|1.5|PFV-DE|Pfeiffer Vacuum Technology AG|100|-100|-150|0
1676887201|2023-02-20 10:00:01|1676887221|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|87|165.3|100|SCM-CH|Swisscom AG|100|-12|-22.8|100|SREN-CH|Swiss Re AG|100|98|186.2|100
1676887201|2023-02-20 10:00:01|1676887223|NO25|NO25|4|2.9|BWLPG-NO|BW LPG Ltd|100|-39|-113.1|100|FRO-NO|Frontline Ltd (No)|100|-63|-182.7|0|REC-NO|REC Silicon ASA|100|-100|-290|100|TEL-NO|Telenor ASA|100|-29|-84.1|0
1676887201|2023-02-20 10:00:01|1676887224|SE30|SE30|5|0.6|HMB-SE|Hennes & Mauritz AB|100|-47|-28.2|0|BOL-SE|Boliden AB|0|-95|-57|0|GETIB-SE|Getinge AB|0|-63|-37.8|100|INVEB-SE|Investor AB - B|0|-23|-13.8|100|SWEDA-SE|Swedbank AB|0|100|60|0
1676887201|2023-02-20 10:00:01|1676887226|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|-96|-201.6|78|TEF-ES|Telefonica SA|38|-44|-92.4|50|SAN-ES|Banco Santander SA (ES)|25|-13|-27.3|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|-54|-113.4|100|GRF-ES|Grifols SA|13|-27|-56.7|100|SOL-ES|Melia Hotels International SA|13|8|16.8|0|ANA-ES|Acciona SA|0|-23|-48.3|0|BKT-ES|Bankinter SA|0|-68|-142.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-57|-119.7|100|IBE-ES|Iberdrola SA|0|20|42|0
1676887201|2023-02-20 10:00:01|1676887245|ZA40|ZA40|10|3.9|FFB-ZA|Fortress Income Fund Ltd|100|-49|-191.1|63|BAT-ZA|Brait SE (SA)|57|-98|-382.2|40|SOL-ZA|Sasol Ltd|29|-19|-74.1|100|AGL-ZA|Anglo American PLC (SA)|14|42|163.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|14|39|152.1|0|NPN-ZA|Naspers Ltd|14|-5|-19.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|58.5|0|DSY-ZA|Discovery Ltd|0|-1|-3.9|100|MTN-ZA|MTN Group Ltd|0|-17|-66.3|100|SHP-ZA|Shoprite Holdings Ltd|0|3|11.7|0
1676887501|2023-02-20 10:05:01|1676887504|DE30|DE30|10|1.8|BAY-DE|Bayer AG|100|-22|-39.6|75|EAD-DE|Airbus Group NV (DE)|33|-98|-176.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-35|-63|0|1COV-DE|Covestro AG|0|2|3.6|0|ADS-DE|Adidas AG|0|-55|-99|100|DBK-DE|Deutsche Bank AG|0|-67|-120.6|100|DHER-DE|Delivery Hero SE|0|-95|-171|100|DTE-DE|Deutsche Telekom AG|0|16|28.8|100|HFG-DE|HelloFresh SE|0|-26|-46.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|16.2|100
1676887501|2023-02-20 10:05:01|1676887507|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|5|8.5|33|VIV-FR|Vivendi SA|100|-64|-108.8|100|EAD-FR|Airbus Group NV (FR)|50|-100|-170|100|LI-FR|Klepierre|50|-36|-61.2|50|SASY-FR|Sanofi|0|-11|-18.7|0|SGO-FR|Cie de St-Gobain|0|8|13.6|0
1676887501|2023-02-20 10:05:01|1676887509|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-58|-92.8|79|LLOY-UK|Lloyds Banking Group PLC|96|99|158.4|25|EZJ-UK|easyJet PLC|74|-76|-121.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|-80|-128|45|ITV-UK|ITV PLC|39|-42|-67.2|53|BARC-UK|Barclays PLC|30|86|137.6|46|RBS-UK|NatWest Group PLC|17|-16|-25.6|50|CNA-UK|Centrica PLC|9|-86|-137.6|63|RIO-UK|Rio Tinto PLC|9|69|110.4|38|BT-UK|BT Group PLC|0|-29|-46.4|83
1676887501|2023-02-20 10:05:01|1676887512|DETE30|DETE30|1|1.5|PFV-DE|Pfeiffer Vacuum Technology AG|100|-100|-150|0
1676887501|2023-02-20 10:05:01|1676887515|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|176.7|100|SCM-CH|Swisscom AG|100|-12|-22.8|100|SREN-CH|Swiss Re AG|100|98|186.2|100
1676887501|2023-02-20 10:05:01|1676887517|NO25|NO25|4|3|BWLPG-NO|BW LPG Ltd|100|-22|-66|100|FRO-NO|Frontline Ltd (No)|100|-58|-174|0|REC-NO|REC Silicon ASA|100|-98|-294|100|TEL-NO|Telenor ASA|100|-28|-84|0
1676887501|2023-02-20 10:05:01|1676887519|SE30|SE30|5|0.8|HMB-SE|Hennes & Mauritz AB|100|-26|-20.8|0|BOL-SE|Boliden AB|0|-64|-51.2|0|GETIB-SE|Getinge AB|0|-61|-48.8|100|INVEB-SE|Investor AB - B|0|-12|-9.6|100|SWEDA-SE|Swedbank AB|0|90|72|0
1676887501|2023-02-20 10:05:01|1676887521|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|-98|-205.8|75|GRF-ES|Grifols SA|57|-17|-35.7|60|TEF-ES|Telefonica SA|43|-47|-98.7|50|SAN-ES|Banco Santander SA (ES)|29|-17|-35.7|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-54|-113.4|100|SOL-ES|Melia Hotels International SA|14|12|25.2|0|ANA-ES|Acciona SA|0|-27|-56.7|0|BKT-ES|Bankinter SA|0|-68|-142.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-52|-109.2|100|IBE-ES|Iberdrola SA|0|18|37.8|0
1676887501|2023-02-20 10:05:01|1676887542|ZA40|ZA40|9|3.9|BAT-ZA|Brait SE (SA)|100|-98|-382.2|40|FFB-ZA|Fortress Income Fund Ltd|100|-63|-245.7|60|SOL-ZA|Sasol Ltd|75|-18|-70.2|100|MTN-ZA|MTN Group Ltd|50|-15|-58.5|100|AGL-ZA|Anglo American PLC (SA)|25|45|175.5|0|NPN-ZA|Naspers Ltd|25|-7|-27.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|54.6|0|DSY-ZA|Discovery Ltd|0|1|3.9|100|SHP-ZA|Shoprite Holdings Ltd|0|1|3.9|0
1676887802|2023-02-20 10:10:02|1676887805|DE30|DE30|10|1.8|BAY-DE|Bayer AG|100|-14|-25.2|75|EAD-DE|Airbus Group NV (DE)|67|-91|-163.8|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-41|-73.8|0|1COV-DE|Covestro AG|0|0|0|0|ADS-DE|Adidas AG|0|-53|-95.4|100|DBK-DE|Deutsche Bank AG|0|-70|-126|100|DHER-DE|Delivery Hero SE|0|-96|-172.8|100|DTE-DE|Deutsche Telekom AG|0|20|36|100|HFG-DE|HelloFresh SE|0|-33|-59.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|10.8|100
1676887802|2023-02-20 10:10:02|1676887807|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|6|9.6|33|EAD-FR|Airbus Group NV (FR)|100|-98|-156.8|67|VIV-FR|Vivendi SA|100|-59|-94.4|100|LI-FR|Klepierre|0|-38|-60.8|50
1676887802|2023-02-20 10:10:02|1676887809|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|39|179.4|50|BP-UK|BP PLC|50|2|9.2|67|EZJ-UK|easyJet PLC|50|-19|-87.4|67|RR-UK|Rolls-Royce Holdings PLC|38|-17|-78.2|60|VOD-UK|Vodafone Group PLC|38|-7|-32.2|40|BARC-UK|Barclays PLC|25|33|151.8|50|SMDS-UK|DS Smith PLC|25|-100|-460|50|AAL-UK|Anglo American PLC|0|30|138|50|DLG-UK|Direct Line Insurance Group PLC|0|-5|-23|50|GLEN-UK|Glencore PLC (LSE)|0|8|36.8|50
1676887802|2023-02-20 10:10:02|1676887811|DETE30|DETE30|1|1.5|PFV-DE|Pfeiffer Vacuum Technology AG|100|-100|-150|0
1676887802|2023-02-20 10:10:02|1676887813|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|178.6|100|SCM-CH|Swisscom AG|100|-8|-15.2|100|SREN-CH|Swiss Re AG|100|98|186.2|100
1676887802|2023-02-20 10:10:02|1676887814|NO25|NO25|4|3.5|REC-NO|REC Silicon ASA|100|-98|-343|33|BWLPG-NO|BW LPG Ltd|0|-21|-73.5|100|FRO-NO|Frontline Ltd (No)|0|-48|-168|0|TEL-NO|Telenor ASA|0|-18|-63|0
1676887802|2023-02-20 10:10:02|1676887816|SE30|SE30|5|0.9|HMB-SE|Hennes & Mauritz AB|100|-54|-48.6|0|BOL-SE|Boliden AB|0|-38|-34.2|0|GETIB-SE|Getinge AB|0|-71|-63.9|100|INVEB-SE|Investor AB - B|0|-17|-15.3|100|SWEDA-SE|Swedbank AB|0|93|83.7|0
1676887802|2023-02-20 10:10:02|1676887818|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|-97|-213.4|75|GRF-ES|Grifols SA|43|-18|-39.6|50|TEF-ES|Telefonica SA|43|-40|-88|50|SAN-ES|Banco Santander SA (ES)|29|-12|-26.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-51|-112.2|100|BKT-ES|Bankinter SA|14|-63|-138.6|100|SOL-ES|Melia Hotels International SA|14|11|24.2|0|ANA-ES|Acciona SA|0|-21|-46.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-41|-90.2|100|IBE-ES|Iberdrola SA|0|18|39.6|0
1676887802|2023-02-20 10:10:02|1676887837|ZA40|ZA40|9|3.6|MPC-ZA|Mr Price Group Ltd|100|-63|-226.8|100|VOD-ZA|Vodacom Group Ltd|100|-8|-28.8|50|BAT-ZA|Brait SE (SA)|0|-99|-356.4|0|DSY-ZA|Discovery Ltd|0|4|14.4|0|GFI-ZA|Gold Fields Ltd|0|8|28.8|0|NPN-ZA|Naspers Ltd|0|-9|-32.4|0|SBK-ZA|Standard Bank Group Ltd|0|12|43.2|0|SHP-ZA|Shoprite Holdings Ltd|0|6|21.6|0|SOL-ZA|Sasol Ltd|0|-20|-72|100
1676888101|2023-02-20 10:15:01|1676888105|DE30|DE30|9|1.6|BAY-DE|Bayer AG|100|-22|-35.2|75|EAD-DE|Airbus Group NV (DE)|67|-94|-150.4|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-37|-59.2|0|1COV-DE|Covestro AG|0|-1|-1.6|0|ADS-DE|Adidas AG|0|-47|-75.2|100|DBK-DE|Deutsche Bank AG|0|-69|-110.4|100|DHER-DE|Delivery Hero SE|0|-97|-155.2|100|DTE-DE|Deutsche Telekom AG|0|26|41.6|100|HFG-DE|HelloFresh SE|0|-26|-41.6|0
1676888101|2023-02-20 10:15:01|1676888107|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|20|30|33|EAD-FR|Airbus Group NV (FR)|100|-96|-144|67|VIV-FR|Vivendi SA|100|-61|-91.5|100|LI-FR|Klepierre|0|-33|-49.5|50
1676888101|2023-02-20 10:15:01|1676888109|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|99|188.1|18|RR-UK|Rolls-Royce Holdings PLC|71|-38|-72.2|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-68|-129.2|43|EZJ-UK|easyJet PLC|50|-66|-125.4|41|BARC-UK|Barclays PLC|12|75|142.5|33|CNA-UK|Centrica PLC|12|-88|-167.2|67|RBS-UK|NatWest Group PLC|9|-10|-19|75|ITV-UK|ITV PLC|6|-28|-53.2|71|RIO-UK|Rio Tinto PLC|3|64|121.6|17|BP-UK|BP PLC|0|11|20.9|40
1676888101|2023-02-20 10:15:01|1676888111|DETE30|DETE30|1|1|PFV-DE|Pfeiffer Vacuum Technology AG|100|-94|-94|0
1676888101|2023-02-20 10:15:01|1676888113|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|178.6|100|SCM-CH|Swisscom AG|100|-8|-15.2|100|SREN-CH|Swiss Re AG|100|97|184.3|100
1676888101|2023-02-20 10:15:01|1676888115|NO25|NO25|4|3.3|REC-NO|REC Silicon ASA|100|-98|-323.4|33|BWLPG-NO|BW LPG Ltd|50|-18|-59.4|100|FRO-NO|Frontline Ltd (No)|0|-38|-125.4|0|TEL-NO|Telenor ASA|0|-18|-59.4|0
1676888101|2023-02-20 10:15:01|1676888117|SE30|SE30|5|1.1|HMB-SE|Hennes & Mauritz AB|100|-37|-40.7|0|BOL-SE|Boliden AB|0|-28|-30.8|0|GETIB-SE|Getinge AB|0|-29|-31.9|100|INVEB-SE|Investor AB - B|0|1|1.1|100|SWEDA-SE|Swedbank AB|0|95|104.5|0
1676888101|2023-02-20 10:15:01|1676888118|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|-6|-12|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-53|-106|0|MTS-ES|ArcelorMittal (ES)|0|2|4|0|REE-ES|Red Electrica Corp SA|0|-9|-18|0|SAB-ES|Banco de Sabadell SA|0|-99|-198|0|SOL-ES|Melia Hotels International SA|0|13|26|0|TEF-ES|Telefonica SA|0|-45|-90|100
1676888101|2023-02-20 10:15:01|1676888137|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|115.2|94|LHC-ZA|Life Healthcare Group Holdings Ltd|47|28|100.8|44|BAT-ZA|Brait SE (SA)|24|-99|-356.4|40|FFB-ZA|Fortress Income Fund Ltd|24|-62|-223.2|60|SOL-ZA|Sasol Ltd|18|-16|-57.6|100|AGL-ZA|Anglo American PLC (SA)|6|54|194.4|0|MTN-ZA|MTN Group Ltd|6|-7|-25.2|100|NPN-ZA|Naspers Ltd|6|-7|-25.2|0|BVT-ZA|Bidvest Group Ltd|0|-9|-32.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|16|57.6|100
1676888401|2023-02-20 10:20:01|1676888404|DE30|DE30|8|1.7|BAY-DE|Bayer AG|100|-22|-37.4|75|EAD-DE|Airbus Group NV (DE)|67|-95|-161.5|33|1COV-DE|Covestro AG|33|0|0|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-35|-59.5|0|ADS-DE|Adidas AG|0|-39|-66.3|100|DBK-DE|Deutsche Bank AG|0|-67|-113.9|100|DTE-DE|Deutsche Telekom AG|0|24|40.8|100|HFG-DE|HelloFresh SE|0|-41|-69.7|0
1676888401|2023-02-20 10:20:01|1676888406|FR40|FR40|3|1.6|BNPP-FR|BNP Paribas SA|100|28|44.8|33|EAD-FR|Airbus Group NV (FR)|100|-96|-153.6|67|LI-FR|Klepierre|0|-29|-46.4|50
1676888401|2023-02-20 10:20:01|1676888408|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|100|190|21|RR-UK|Rolls-Royce Holdings PLC|58|-36|-68.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-65|-123.5|45|EZJ-UK|easyJet PLC|45|-78|-148.2|45|ITV-UK|ITV PLC|29|-24|-45.6|63|BARC-UK|Barclays PLC|18|78|148.2|33|RBS-UK|NatWest Group PLC|8|-17|-32.3|75|CNA-UK|Centrica PLC|5|-93|-176.7|57|RIO-UK|Rio Tinto PLC|3|61|115.9|17|BP-UK|BP PLC|0|2|3.8|40
1676888401|2023-02-20 10:20:01|1676888410|DETE30|DETE30|1|0.9|PFV-DE|Pfeiffer Vacuum Technology AG|100|-90|-81|0
1676888401|2023-02-20 10:20:01|1676888412|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|172.9|100|SREN-CH|Swiss Re AG|100|99|188.1|100
1676888401|2023-02-20 10:20:01|1676888414|NO25|NO25|4|3.3|REC-NO|REC Silicon ASA|100|-98|-323.4|33|BWLPG-NO|BW LPG Ltd|50|-16|-52.8|100|FRO-NO|Frontline Ltd (No)|0|-40|-132|0|TEL-NO|Telenor ASA|0|-20|-66|0
1676888401|2023-02-20 10:20:01|1676888416|SE30|SE30|4|1.2|SWEDA-SE|Swedbank AB|100|98|117.6|33|HMB-SE|Hennes & Mauritz AB|50|-34|-40.8|0|GETIB-SE|Getinge AB|0|-30|-36|100|INVEB-SE|Investor AB - B|0|-8|-9.6|100
1676888401|2023-02-20 10:20:01|1676888418|ES35|ES35|8|1.8|SAB-ES|Banco de Sabadell SA|100|-98|-176.4|75|GRF-ES|Grifols SA|33|-14|-25.2|50|TEF-ES|Telefonica SA|33|-52|-93.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-58|-104.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-59|-106.2|100|BKT-ES|Bankinter SA|0|-66|-118.8|100|SAN-ES|Banco Santander SA (ES)|0|1|1.8|50|SOL-ES|Melia Hotels International SA|0|14|25.2|0
1676888401|2023-02-20 10:20:01|1676888438|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|27|97.2|94|LHC-ZA|Life Healthcare Group Holdings Ltd|47|28|100.8|44|BAT-ZA|Brait SE (SA)|24|-99|-356.4|40|FFB-ZA|Fortress Income Fund Ltd|24|-62|-223.2|60|SOL-ZA|Sasol Ltd|18|-21|-75.6|100|AGL-ZA|Anglo American PLC (SA)|6|50|180|0|MTN-ZA|MTN Group Ltd|6|-7|-25.2|100|NPN-ZA|Naspers Ltd|6|-1|-3.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-36|0|BVT-ZA|Bidvest Group Ltd|0|-8|-28.8|100
1676888701|2023-02-20 10:25:01|1676888704|DE30|DE30|8|1.8|EAD-DE|Airbus Group NV (DE)|100|-98|-176.4|33|1COV-DE|Covestro AG|50|3|5.4|50|BAY-DE|Bayer AG|50|-18|-32.4|50|ADS-DE|Adidas AG|0|-38|-68.4|100|DBK-DE|Deutsche Bank AG|0|-64|-115.2|100|DTE-DE|Deutsche Telekom AG|0|26|46.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-31|-55.8|0|HFG-DE|HelloFresh SE|0|-28|-50.4|0
1676888701|2023-02-20 10:25:01|1676888706|FR40|FR40|3|1.8|EAD-FR|Airbus Group NV (FR)|100|-97|-174.6|67|LI-FR|Klepierre|50|-28|-50.4|50|GSZ-FR|ENGIE SA|0|27|48.6|100
1676888701|2023-02-20 10:25:01|1676888708|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|96|192|19|EZJ-UK|easyJet PLC|48|-85|-170|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-66|-132|63|RR-UK|Rolls-Royce Holdings PLC|40|-39|-78|73|ITV-UK|ITV PLC|26|-30|-60|63|BARC-UK|Barclays PLC|19|70|140|23|CNA-UK|Centrica PLC|5|-88|-176|57|RBS-UK|NatWest Group PLC|2|-26|-52|67|RIO-UK|Rio Tinto PLC|0|58|116|0|VOD-UK|Vodafone Group PLC|0|-10|-20|20
1676888701|2023-02-20 10:25:01|1676888710|DETE30|DETE30|1|0.5|PFV-DE|Pfeiffer Vacuum Technology AG|100|-100|-50|0
1676888701|2023-02-20 10:25:01|1676888713|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|88|176|100|SREN-CH|Swiss Re AG|100|99|198|100
1676888701|2023-02-20 10:25:01|1676888715|NO25|NO25|4|3.5|REC-NO|REC Silicon ASA|100|-98|-343|33|BWLPG-NO|BW LPG Ltd|50|-15|-52.5|100|FRO-NO|Frontline Ltd (No)|0|-33|-115.5|0|TEL-NO|Telenor ASA|0|-19|-66.5|0
1676888701|2023-02-20 10:25:01|1676888717|SE30|SE30|4|1.2|SWEDA-SE|Swedbank AB|100|96|115.2|33|HMB-SE|Hennes & Mauritz AB|50|-42|-50.4|0|GETIB-SE|Getinge AB|0|-25|-30|100|INVEB-SE|Investor AB - B|0|-3|-3.6|100
1676888701|2023-02-20 10:25:01|1676888718|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-2|-3.6|33|MTS-ES|ArcelorMittal (ES)|0|0|0|0|SAB-ES|Banco de Sabadell SA|0|-96|-172.8|0|SOL-ES|Melia Hotels International SA|0|14|25.2|0
1676888701|2023-02-20 10:25:01|1676888737|ZA40|ZA40|5|3.6|MPC-ZA|Mr Price Group Ltd|100|-57|-205.2|100|BAT-ZA|Brait SE (SA)|0|-99|-356.4|0|GFI-ZA|Gold Fields Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|-9|-32.4|0|SBK-ZA|Standard Bank Group Ltd|0|8|28.8|0
1676889001|2023-02-20 10:30:01|1676889005|DE30|DE30|8|1.9|EAD-DE|Airbus Group NV (DE)|100|-98|-186.2|33|BAY-DE|Bayer AG|50|-19|-36.1|50|1COV-DE|Covestro AG|0|4|7.6|100|ADS-DE|Adidas AG|0|-43|-81.7|100|DBK-DE|Deutsche Bank AG|0|-66|-125.4|100|DTE-DE|Deutsche Telekom AG|0|24|45.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-28|-53.2|0|HFG-DE|HelloFresh SE|0|-34|-64.6|0
1676889001|2023-02-20 10:30:01|1676889008|FR40|FR40|3|1.9|EAD-FR|Airbus Group NV (FR)|100|-95|-180.5|75|GSZ-FR|ENGIE SA|0|32|60.8|100|LI-FR|Klepierre|0|-31|-58.9|100
1676889001|2023-02-20 10:30:01|1676889009|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|96|192|19|EZJ-UK|easyJet PLC|48|-87|-174|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-75|-150|56|RR-UK|Rolls-Royce Holdings PLC|33|-41|-82|75|ITV-UK|ITV PLC|25|-37|-74|63|BARC-UK|Barclays PLC|17|66|132|25|RBS-UK|NatWest Group PLC|4|-31|-62|67|RIO-UK|Rio Tinto PLC|2|55|110|0|VOD-UK|Vodafone Group PLC|2|-10|-20|20|CNA-UK|Centrica PLC|0|-99|-198|75
1676889001|2023-02-20 10:30:01|1676889012|DETE30|DETE30|1|1.1|PFV-DE|Pfeiffer Vacuum Technology AG|100|-96|-105.6|0
1676889001|2023-02-20 10:30:01|1676889014|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|86|180.6|100|SREN-CH|Swiss Re AG|100|97|203.7|100
1676889001|2023-02-20 10:30:01|1676889016|NO25|NO25|4|3.4|REC-NO|REC Silicon ASA|100|-100|-340|33|BWLPG-NO|BW LPG Ltd|50|-14|-47.6|100|FRO-NO|Frontline Ltd (No)|0|-34|-115.6|0|TEL-NO|Telenor ASA|0|-21|-71.4|0
1676889001|2023-02-20 10:30:01|1676889018|SE30|SE30|4|1.2|SWEDA-SE|Swedbank AB|100|94|112.8|33|HMB-SE|Hennes & Mauritz AB|50|-69|-82.8|0|GETIB-SE|Getinge AB|0|-17|-20.4|100|INVEB-SE|Investor AB - B|0|5|6|100
1676889001|2023-02-20 10:30:01|1676889019|ES35|ES35|6|1.3|GRF-ES|Grifols SA|100|-3|-3.9|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-82|-106.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-98|-127.4|100|SOL-ES|Melia Hotels International SA|9|6|7.8|0|BKT-ES|Bankinter SA|0|-99|-128.7|100|SAN-ES|Banco Santander SA (ES)|0|-5|-6.5|100
1676889001|2023-02-20 10:30:01|1676889038|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|40|92|94|LHC-ZA|Life Healthcare Group Holdings Ltd|47|49|112.7|44|FFB-ZA|Fortress Income Fund Ltd|24|-97|-223.1|60|SOL-ZA|Sasol Ltd|18|-38|-87.4|100|AGL-ZA|Anglo American PLC (SA)|6|76|174.8|0|BVT-ZA|Bidvest Group Ltd|6|-27|-62.1|50|MTN-ZA|MTN Group Ltd|6|-19|-43.7|100|NPN-ZA|Naspers Ltd|6|-17|-39.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-29.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|7|16.1|100
1676889301|2023-02-20 10:35:01|1676889304|DE30|DE30|8|1.7|EAD-DE|Airbus Group NV (DE)|100|-99|-168.3|33|BAY-DE|Bayer AG|50|-18|-30.6|50|1COV-DE|Covestro AG|0|10|17|100|ADS-DE|Adidas AG|0|-59|-100.3|100|DBK-DE|Deutsche Bank AG|0|-62|-105.4|100|DTE-DE|Deutsche Telekom AG|0|27|45.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-26|-44.2|0|HFG-DE|HelloFresh SE|0|-41|-69.7|0
1676889301|2023-02-20 10:35:01|1676889306|FR40|FR40|3|1.7|EAD-FR|Airbus Group NV (FR)|100|-97|-164.9|75|GSZ-FR|ENGIE SA|0|39|66.3|100|LI-FR|Klepierre|0|-29|-49.3|100
1676889301|2023-02-20 10:35:01|1676889308|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|88|193.6|20|EZJ-UK|easyJet PLC|43|-85|-187|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-71|-156.2|56|RR-UK|Rolls-Royce Holdings PLC|27|-31|-68.2|72|ITV-UK|ITV PLC|20|-39|-85.8|67|BARC-UK|Barclays PLC|12|58|127.6|27|CNA-UK|Centrica PLC|8|-97|-213.4|56|RBS-UK|NatWest Group PLC|2|-18|-39.6|67|BT-UK|BT Group PLC|0|-22|-48.4|100|RIO-UK|Rio Tinto PLC|0|51|112.2|0
1676889301|2023-02-20 10:35:01|1676889312|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|83|174.3|100|SREN-CH|Swiss Re AG|100|100|210|100
1676889301|2023-02-20 10:35:01|1676889314|NO25|NO25|4|3.3|REC-NO|REC Silicon ASA|100|-100|-330|33|BWLPG-NO|BW LPG Ltd|0|-13|-42.9|100|FRO-NO|Frontline Ltd (No)|0|-35|-115.5|0|TEL-NO|Telenor ASA|0|-24|-79.2|0
1676889301|2023-02-20 10:35:01|1676889316|SE30|SE30|4|1.2|SWEDA-SE|Swedbank AB|100|98|117.6|33|HMB-SE|Hennes & Mauritz AB|50|-58|-69.6|0|GETIB-SE|Getinge AB|0|-28|-33.6|100|INVEB-SE|Investor AB - B|0|9|10.8|100
1676889301|2023-02-20 10:35:01|1676889318|ES35|ES35|6|1.3|GRF-ES|Grifols SA|100|9|11.7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-75|-97.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-100|-130|100|SOL-ES|Melia Hotels International SA|9|9|11.7|0|BKT-ES|Bankinter SA|0|-85|-110.5|100|SAN-ES|Banco Santander SA (ES)|0|8|10.4|100
1676889301|2023-02-20 10:35:01|1676889337|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|40|92|94|LHC-ZA|Life Healthcare Group Holdings Ltd|47|56|128.8|44|FFB-ZA|Fortress Income Fund Ltd|24|-97|-223.1|60|SOL-ZA|Sasol Ltd|18|-39|-89.7|100|AGL-ZA|Anglo American PLC (SA)|6|79|181.7|0|BVT-ZA|Bidvest Group Ltd|6|-20|-46|50|MTN-ZA|MTN Group Ltd|6|-19|-43.7|100|NPN-ZA|Naspers Ltd|6|-10|-23|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-34.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|12|27.6|100
1676889601|2023-02-20 10:40:01|1676889605|DE30|DE30|9|1.8|EAD-DE|Airbus Group NV (DE)|100|-96|-172.8|33|BAY-DE|Bayer AG|50|-16|-28.8|50|1COV-DE|Covestro AG|0|13|23.4|100|ADS-DE|Adidas AG|0|-65|-117|100|DBK-DE|Deutsche Bank AG|0|-57|-102.6|100|DTE-DE|Deutsche Telekom AG|0|27|48.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-16|-28.8|0|HFG-DE|HelloFresh SE|0|-26|-46.8|0|VOW-DE|Volkswagen AG (Ord)|0|72|129.6|100
1676889601|2023-02-20 10:40:01|1676889607|FR40|FR40|3|1.7|EAD-FR|Airbus Group NV (FR)|100|-99|-168.3|75|GSZ-FR|ENGIE SA|33|39|66.3|100|LI-FR|Klepierre|0|-31|-52.7|100
1676889601|2023-02-20 10:40:01|1676889609|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|84|193.2|21|EZJ-UK|easyJet PLC|49|-85|-195.5|57|ITV-UK|ITV PLC|43|-38|-87.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-67|-154.1|73|RR-UK|Rolls-Royce Holdings PLC|15|-30|-69|58|CNA-UK|Centrica PLC|11|-97|-223.1|50|BARC-UK|Barclays PLC|9|55|126.5|33|RBS-UK|NatWest Group PLC|2|-23|-52.9|67|VOD-UK|Vodafone Group PLC|2|-11|-25.3|17|BT-UK|BT Group PLC|0|-5|-11.5|100
1676889601|2023-02-20 10:40:01|1676889615|NO25|NO25|3|3.4|REC-NO|REC Silicon ASA|100|-99|-336.6|33|BWLPG-NO|BW LPG Ltd|0|-11|-37.4|100|FRO-NO|Frontline Ltd (No)|0|-36|-122.4|0
1676889601|2023-02-20 10:40:01|1676889616|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|-56|-67.2|0|SWEDA-SE|Swedbank AB|100|94|112.8|50|INVEB-SE|Investor AB - B|0|12|14.4|100
1676889601|2023-02-20 10:40:01|1676889618|ES35|ES35|7|1.6|GRF-ES|Grifols SA|100|-1|-1.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-76|-121.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-66|-105.6|100|SAB-ES|Banco de Sabadell SA|9|-96|-153.6|100|SOL-ES|Melia Hotels International SA|9|8|12.8|0|BKT-ES|Bankinter SA|0|-74|-118.4|100|SAN-ES|Banco Santander SA (ES)|0|6|9.6|100
1676889601|2023-02-20 10:40:01|1676889637|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|40|92|100|LHC-ZA|Life Healthcare Group Holdings Ltd|50|77|177.1|44|FFB-ZA|Fortress Income Fund Ltd|25|-97|-223.1|60|SOL-ZA|Sasol Ltd|25|-44|-101.2|100|AGL-ZA|Anglo American PLC (SA)|6|74|170.2|0|BVT-ZA|Bidvest Group Ltd|6|-23|-52.9|50|MTN-ZA|MTN Group Ltd|6|-15|-34.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-39.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|2|4.6|100|NPN-ZA|Naspers Ltd|0|-9|-20.7|0
1676889902|2023-02-20 10:45:02|1676889905|DE30|DE30|9|1.8|EAD-DE|Airbus Group NV (DE)|100|-97|-174.6|33|BAY-DE|Bayer AG|50|-24|-43.2|50|1COV-DE|Covestro AG|0|14|25.2|100|ADS-DE|Adidas AG|0|-59|-106.2|100|DBK-DE|Deutsche Bank AG|0|-59|-106.2|100|DTE-DE|Deutsche Telekom AG|0|26|46.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-13|-23.4|0|HFG-DE|HelloFresh SE|0|-31|-55.8|0|VOW-DE|Volkswagen AG (Ord)|0|72|129.6|100
1676889902|2023-02-20 10:45:02|1676889908|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|-100|-170|67|GSZ-FR|ENGIE SA|50|34|57.8|100|PP-FR|Kering|0|-26|-44.2|100|VIV-FR|Vivendi SA|0|-56|-95.2|100
1676889902|2023-02-20 10:45:02|1676889910|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|83|190.9|23|ITV-UK|ITV PLC|42|-38|-87.4|80|EZJ-UK|easyJet PLC|38|-83|-190.9|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-61|-140.3|77|RR-UK|Rolls-Royce Holdings PLC|10|-24|-55.2|50|CNA-UK|Centrica PLC|8|-97|-223.1|44|BARC-UK|Barclays PLC|6|50|115|25|VOD-UK|Vodafone Group PLC|2|-13|-29.9|17|RBS-UK|NatWest Group PLC|0|-26|-59.8|80|RIO-UK|Rio Tinto PLC|0|50|115|20
1676889902|2023-02-20 10:45:02|1676889915|NO25|NO25|2|3.9|REC-NO|REC Silicon ASA|100|-98|-382.2|33|BWLPG-NO|BW LPG Ltd|0|-15|-58.5|100
1676889902|2023-02-20 10:45:02|1676889917|SE30|SE30|3|1.1|HMB-SE|Hennes & Mauritz AB|100|-58|-63.8|0|SWEDA-SE|Swedbank AB|100|94|103.4|50|INVEB-SE|Investor AB - B|0|15|16.5|100
1676889902|2023-02-20 10:45:02|1676889919|ES35|ES35|7|1.4|GRF-ES|Grifols SA|100|0|0|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-86|-120.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-83|-116.2|100|SAB-ES|Banco de Sabadell SA|9|-100|-140|100|SOL-ES|Melia Hotels International SA|9|9|12.6|0|BKT-ES|Bankinter SA|0|-84|-117.6|100|SAN-ES|Banco Santander SA (ES)|0|3|4.2|100
1676889902|2023-02-20 10:45:02|1676889944|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|113.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|50|42|163.8|44|BAT-ZA|Brait SE (SA)|31|-98|-382.2|33|BVT-ZA|Bidvest Group Ltd|6|-11|-42.9|50|MTN-ZA|MTN Group Ltd|6|-7|-27.3|100|SOL-ZA|Sasol Ltd|6|-23|-89.7|100|AGL-ZA|Anglo American PLC (SA)|0|48|187.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-27.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|12|46.8|100|NPN-ZA|Naspers Ltd|0|-3|-11.7|0
1676890202|2023-02-20 10:50:02|1676890204|DE30|DE30|6|1.9|1COV-DE|Covestro AG|100|15|28.5|100|ADS-DE|Adidas AG|100|-59|-112.1|100|DBK-DE|Deutsche Bank AG|100|-59|-112.1|100|DTE-DE|Deutsche Telekom AG|100|22|41.8|100|EAD-DE|Airbus Group NV (DE)|100|-96|-182.4|100|VOW-DE|Volkswagen AG (Ord)|100|71|134.9|100
1676890202|2023-02-20 10:50:02|1676890206|FR40|FR40|4|1.8|EAD-FR|Airbus Group NV (FR)|100|-97|-174.6|50|GSZ-FR|ENGIE SA|100|26|46.8|100|PP-FR|Kering|100|-23|-41.4|100|VIV-FR|Vivendi SA|0|-53|-95.4|100
1676890202|2023-02-20 10:50:02|1676890208|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|80|192|22|ITV-UK|ITV PLC|41|-30|-72|80|EZJ-UK|easyJet PLC|35|-82|-196.8|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-60|-144|84|BARC-UK|Barclays PLC|16|48|115.2|31|RR-UK|Rolls-Royce Holdings PLC|8|-23|-55.2|67|CNA-UK|Centrica PLC|6|-97|-232.8|50|VOD-UK|Vodafone Group PLC|4|-12|-28.8|14|BT-UK|BT Group PLC|0|-11|-26.4|100|RBS-UK|NatWest Group PLC|0|-22|-52.8|80
1676890202|2023-02-20 10:50:02|1676890212|CHBC|CHBC|2|2.1|SREN-CH|Swiss Re AG|100|90|189|50|CSGN-CH|Credit Suisse Group AG (CH)|0|99|207.9|100
1676890202|2023-02-20 10:50:02|1676890214|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|-99|-356.4|33|BWLPG-NO|BW LPG Ltd|0|-14|-50.4|100
1676890202|2023-02-20 10:50:02|1676890216|SE30|SE30|3|1.1|HMB-SE|Hennes & Mauritz AB|100|-50|-55|0|SWEDA-SE|Swedbank AB|100|94|103.4|50|INVEB-SE|Investor AB - B|0|15|16.5|100
1676890202|2023-02-20 10:50:02|1676890217|ES35|ES35|8|1.4|GRF-ES|Grifols SA|100|-1|-1.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-86|-120.4|67|SAB-ES|Banco de Sabadell SA|9|-100|-140|100|SOL-ES|Melia Hotels International SA|9|6|8.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-83|-116.2|100|BKT-ES|Bankinter SA|0|-83|-116.2|100|SAN-ES|Banco Santander SA (ES)|0|5|7|100|TEF-ES|Telefonica SA|0|-79|-110.6|100
1676890202|2023-02-20 10:50:02|1676890237|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|104.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|50|46|165.6|44|BAT-ZA|Brait SE (SA)|31|-99|-356.4|33|BVT-ZA|Bidvest Group Ltd|6|-13|-46.8|50|MTN-ZA|MTN Group Ltd|6|-13|-46.8|100|SOL-ZA|Sasol Ltd|6|-31|-111.6|100|AGL-ZA|Anglo American PLC (SA)|0|49|176.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-36|0|IMP-ZA|Impala Platinum Holdings Ltd|0|12|43.2|100|NPN-ZA|Naspers Ltd|0|-10|-36|0
1676890501|2023-02-20 10:55:01|1676890504|DE30|DE30|5|1.9|1COV-DE|Covestro AG|100|13|24.7|100|DBK-DE|Deutsche Bank AG|100|-63|-119.7|100|DTE-DE|Deutsche Telekom AG|100|23|43.7|100|EAD-DE|Airbus Group NV (DE)|100|-97|-184.3|100|VOW-DE|Volkswagen AG (Ord)|100|69|131.1|100
1676890501|2023-02-20 10:55:01|1676890506|FR40|FR40|4|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-85|-51|57|BNPP-FR|BNP Paribas SA|50|78|46.8|25|FTE-FR|Orange SA|17|98|58.8|50|PP-FR|Kering|0|-47|-28.2|100
1676890501|2023-02-20 10:55:01|1676890509|FT100|FT100|10|5|HSBA-UK|HSBC Holdings PLC (LSE)|100|10|50|71|EZJ-UK|easyJet PLC|67|-39|-195|60|LLOY-UK|Lloyds Banking Group PLC|50|40|200|25|CNA-UK|Centrica PLC|33|-51|-255|0|SMDS-UK|DS Smith PLC|33|-98|-490|33|VOD-UK|Vodafone Group PLC|33|-5|-25|0|BARC-UK|Barclays PLC|17|24|120|0|BP-UK|BP PLC|17|0|0|50|RBS-UK|NatWest Group PLC|17|-10|-50|50|BA-UK|BAE Systems PLC|0|-7|-35|100
1676890501|2023-02-20 10:55:01|1676890513|CHBC|CHBC|1|1.8|SREN-CH|Swiss Re AG|100|95|171|50
1676890501|2023-02-20 10:55:01|1676890515|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|-97|-310.4|0|BWLPG-NO|BW LPG Ltd|0|-12|-38.4|100
1676890501|2023-02-20 10:55:01|1676890517|SE30|SE30|3|1.1|SWEDA-SE|Swedbank AB|100|94|103.4|50|HMB-SE|Hennes & Mauritz AB|0|-46|-50.6|0|INVEB-SE|Investor AB - B|0|16|17.6|100
1676890501|2023-02-20 10:55:01|1676890518|ES35|ES35|8|1.6|GRF-ES|Grifols SA|100|-10|-16|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-68|-108.8|67|SAB-ES|Banco de Sabadell SA|9|-98|-156.8|100|SOL-ES|Melia Hotels International SA|9|5|8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-74|-118.4|100|BKT-ES|Bankinter SA|0|-79|-126.4|100|SAN-ES|Banco Santander SA (ES)|0|1|1.6|100|TEF-ES|Telefonica SA|0|-74|-118.4|100
1676890501|2023-02-20 10:55:01|1676890537|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|93.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|50|44|158.4|44|BAT-ZA|Brait SE (SA)|31|-99|-356.4|33|BVT-ZA|Bidvest Group Ltd|6|-15|-54|50|MTN-ZA|MTN Group Ltd|6|-10|-36|100|SOL-ZA|Sasol Ltd|6|-33|-118.8|100|AGL-ZA|Anglo American PLC (SA)|0|45|162|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-28.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|12|43.2|100|SHP-ZA|Shoprite Holdings Ltd|0|10|36|0
1676890802|2023-02-20 11:00:02|1676890805|DE30|DE30|4|1.8|1COV-DE|Covestro AG|100|22|39.6|100|DTE-DE|Deutsche Telekom AG|100|26|46.8|100|EAD-DE|Airbus Group NV (DE)|100|-97|-174.6|100|VOW-DE|Volkswagen AG (Ord)|100|77|138.6|100
1676890802|2023-02-20 11:00:02|1676890807|FR40|FR40|5|1.7|EAD-FR|Airbus Group NV (FR)|100|-99|-168.3|50|GSZ-FR|ENGIE SA|100|26|44.2|100|PP-FR|Kering|100|-12|-20.4|100|BNPP-FR|BNP Paribas SA|0|35|59.5|0|VIV-FR|Vivendi SA|0|-54|-91.8|100
1676890802|2023-02-20 11:00:02|1676890810|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|83|190.9|23|ITV-UK|ITV PLC|36|-26|-59.8|80|EZJ-UK|easyJet PLC|21|-82|-188.6|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-53|-121.9|79|BARC-UK|Barclays PLC|16|52|119.6|31|CNA-UK|Centrica PLC|7|-97|-223.1|50|RR-UK|Rolls-Royce Holdings PLC|7|-20|-46|50|BT-UK|BT Group PLC|2|-12|-27.6|100|VOD-UK|Vodafone Group PLC|2|-10|-23|0|NXT-UK|Next PLC|0|-18|-41.4|0
1676890802|2023-02-20 11:00:02|1676890815|CHBC|CHBC|1|1.5|SREN-CH|Swiss Re AG|100|97|145.5|0
1676890802|2023-02-20 11:00:02|1676890819|SE30|SE30|2|1.2|SWEDA-SE|Swedbank AB|100|94|112.8|50|INVEB-SE|Investor AB - B|0|18|21.6|100
1676890802|2023-02-20 11:00:02|1676890821|ES35|ES35|1|1.1|TEF-ES|Telefonica SA|100|-100|-110|50
1676890802|2023-02-20 11:00:02|1676890838|ZA40|ZA40|8|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|115.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|50|49|176.4|44|BAT-ZA|Brait SE (SA)|31|-99|-356.4|33|BVT-ZA|Bidvest Group Ltd|6|-17|-61.2|50|MTN-ZA|MTN Group Ltd|6|-8|-28.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-14.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|14|50.4|100|SOL-ZA|Sasol Ltd|0|-32|-115.2|100
1676891101|2023-02-20 11:05:01|1676891104|DE30|DE30|3|1.8|1COV-DE|Covestro AG|100|11|19.8|100|EAD-DE|Airbus Group NV (DE)|100|-97|-174.6|100|VOW-DE|Volkswagen AG (Ord)|100|76|136.8|100
1676891101|2023-02-20 11:05:01|1676891106|FR40|FR40|5|1.7|EAD-FR|Airbus Group NV (FR)|100|-98|-166.6|50|GSZ-FR|ENGIE SA|100|29|49.3|100|PP-FR|Kering|100|-12|-20.4|100|BNPP-FR|BNP Paribas SA|0|20|34|0|VIV-FR|Vivendi SA|0|-59|-100.3|100
1676891101|2023-02-20 11:05:01|1676891108|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|73|160.6|24|ITV-UK|ITV PLC|36|-19|-41.8|80|EZJ-UK|easyJet PLC|34|-85|-187|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-58|-127.6|79|BARC-UK|Barclays PLC|14|49|107.8|33|CNA-UK|Centrica PLC|7|-97|-213.4|50|RR-UK|Rolls-Royce Holdings PLC|7|-35|-77|50|BT-UK|BT Group PLC|2|-11|-24.2|100|VOD-UK|Vodafone Group PLC|2|-5|-11|0|NXT-UK|Next PLC|0|-16|-35.2|0
1676891101|2023-02-20 11:05:01|1676891112|CHBC|CHBC|1|1.4|SREN-CH|Swiss Re AG|100|96|134.4|0
1676891101|2023-02-20 11:05:01|1676891113|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|-99|-336.6|0|BWLPG-NO|BW LPG Ltd|0|-4|-13.6|100
1676891101|2023-02-20 11:05:01|1676891115|SE30|SE30|2|1.1|SWEDA-SE|Swedbank AB|100|94|103.4|50|INVEB-SE|Investor AB - B|0|19|20.9|100
1676891101|2023-02-20 11:05:01|1676891116|ES35|ES35|7|1.6|GRF-ES|Grifols SA|100|-1|-1.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-66|-105.6|67|SAB-ES|Banco de Sabadell SA|29|-98|-156.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-76|-121.6|100|BKT-ES|Bankinter SA|0|-82|-131.2|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100|TEF-ES|Telefonica SA|0|-64|-102.4|100
1676891101|2023-02-20 11:05:01|1676891135|ZA40|ZA40|7|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|104.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|50|48|172.8|44|BAT-ZA|Brait SE (SA)|31|-99|-356.4|33|BVT-ZA|Bidvest Group Ltd|6|-17|-61.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-14.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|39.6|100|SOL-ZA|Sasol Ltd|0|-33|-118.8|100
1676891401|2023-02-20 11:10:01|1676891405|DE30|DE30|3|1.4|BMW-DE|Bayerische Motoren Werke AG|100|20|28|100|1COV-DE|Covestro AG|0|14|19.6|100|VOW-DE|Volkswagen AG (Ord)|0|99|138.6|100
1676891401|2023-02-20 11:10:01|1676891407|FR40|FR40|5|1.7|PP-FR|Kering|100|-12|-20.4|67|GSZ-FR|ENGIE SA|50|31|52.7|100|BNPP-FR|BNP Paribas SA|0|19|32.3|0|EAD-FR|Airbus Group NV (FR)|0|-99|-168.3|100|VIV-FR|Vivendi SA|0|-52|-88.4|100
1676891401|2023-02-20 11:10:01|1676891409|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|61|146.4|28|EZJ-UK|easyJet PLC|35|-78|-187.2|96|ITV-UK|ITV PLC|35|-19|-45.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-53|-127.2|80|BARC-UK|Barclays PLC|13|42|100.8|33|RR-UK|Rolls-Royce Holdings PLC|8|-33|-79.2|56|CNA-UK|Centrica PLC|7|-99|-237.6|38|BT-UK|BT Group PLC|2|-11|-26.4|100|VOD-UK|Vodafone Group PLC|2|-3|-7.2|0|NXT-UK|Next PLC|0|-18|-43.2|0
1676891401|2023-02-20 11:10:01|1676891413|CHBC|CHBC|1|1.6|SREN-CH|Swiss Re AG|100|95|152|0
1676891401|2023-02-20 11:10:01|1676891416|NO25|NO25|3|3.6|BWLPG-NO|BW LPG Ltd|100|-5|-18|100|NHY-NO|Norsk Hydro ASA|100|62|223.2|100|REC-NO|REC Silicon ASA|100|-99|-356.4|100
1676891401|2023-02-20 11:10:01|1676891417|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|98|107.8|50
1676891401|2023-02-20 11:10:01|1676891419|ES35|ES35|6|1.6|GRF-ES|Grifols SA|100|-4|-6.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-65|-104|67|SAB-ES|Banco de Sabadell SA|29|-98|-156.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-83|-132.8|100|SAN-ES|Banco Santander SA (ES)|0|-4|-6.4|100|TEF-ES|Telefonica SA|0|-69|-110.4|100
1676891401|2023-02-20 11:10:01|1676891438|ZA40|ZA40|7|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|100.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|44|49|176.4|50|BAT-ZA|Brait SE (SA)|31|-99|-356.4|33|BVT-ZA|Bidvest Group Ltd|6|-17|-61.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-25.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|9|32.4|100|SOL-ZA|Sasol Ltd|0|-39|-140.4|100
1676891701|2023-02-20 11:15:01|1676891704|DE30|DE30|3|1.4|BMW-DE|Bayerische Motoren Werke AG|100|28|39.2|100|1COV-DE|Covestro AG|0|27|37.8|100|VOW-DE|Volkswagen AG (Ord)|0|95|133|100
1676891701|2023-02-20 11:15:01|1676891706|FR40|FR40|5|1.7|PP-FR|Kering|100|-14|-23.8|67|GSZ-FR|ENGIE SA|50|28|47.6|100|BNPP-FR|BNP Paribas SA|0|23|39.1|0|EAD-FR|Airbus Group NV (FR)|0|-98|-166.6|100|VIV-FR|Vivendi SA|0|-52|-88.4|100
1676891701|2023-02-20 11:15:01|1676891708|FT100|FT100|10|2.6|HSBA-UK|HSBC Holdings PLC (LSE)|100|18|46.8|45|BARC-UK|Barclays PLC|78|44|114.4|56|VOD-UK|Vodafone Group PLC|22|2|5.2|25|CNA-UK|Centrica PLC|11|-97|-252.2|0|EZJ-UK|easyJet PLC|11|-73|-189.8|33|LLOY-UK|Lloyds Banking Group PLC|11|59|153.4|67|MKS-UK|Marks & Spencer Group PLC|11|-45|-117|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-51|-132.6|0|GSK-UK|GlaxoSmithKline PLC|0|-9|-23.4|50|LGEN-UK|Legal & General Group PLC|0|-5|-13|0
1676891701|2023-02-20 11:15:01|1676891712|CHBC|CHBC|1|1.8|SREN-CH|Swiss Re AG|100|99|178.2|0
1676891701|2023-02-20 11:15:01|1676891713|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|63|233.1|100|REC-NO|REC Silicon ASA|100|-99|-366.3|100
1676891701|2023-02-20 11:15:01|1676891715|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|98|107.8|50
1676891701|2023-02-20 11:15:01|1676891716|ES35|ES35|5|1.5|GRF-ES|Grifols SA|100|-3|-4.5|25|SAB-ES|Banco de Sabadell SA|29|-99|-148.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-71|-106.5|50|SAN-ES|Banco Santander SA (ES)|0|-3|-4.5|100|TEF-ES|Telefonica SA|0|-76|-114|100
1676891701|2023-02-20 11:15:01|1676891737|ZA40|ZA40|4|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-32.4|0|BVT-ZA|Bidvest Group Ltd|0|-18|-64.8|0|SOL-ZA|Sasol Ltd|0|-38|-136.8|100
1676892001|2023-02-20 11:20:01|1676892004|DE30|DE30|2|1.4|BMW-DE|Bayerische Motoren Werke AG|100|26|36.4|100|VOW-DE|Volkswagen AG (Ord)|0|95|133|100
1676892001|2023-02-20 11:20:01|1676892007|FR40|FR40|5|1.9|PP-FR|Kering|100|-9|-17.1|67|GSZ-FR|ENGIE SA|50|21|39.9|100|BNPP-FR|BNP Paribas SA|0|16|30.4|0|EAD-FR|Airbus Group NV (FR)|0|-96|-182.4|100|VIV-FR|Vivendi SA|0|-46|-87.4|100
1676892001|2023-02-20 11:20:01|1676892009|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|29|147.9|29|EZJ-UK|easyJet PLC|45|-41|-209.1|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-26|-132.6|87|CNA-UK|Centrica PLC|20|-53|-270.3|38|BARC-UK|Barclays PLC|16|22|112.2|36|ITV-UK|ITV PLC|16|-15|-76.5|91|RR-UK|Rolls-Royce Holdings PLC|16|-16|-81.6|64|BT-UK|BT Group PLC|14|-7|-35.7|60|SMDS-UK|DS Smith PLC|4|-99|-504.9|40|RB-UK|Reckitt Benckiser Group PLC|0|-29|-147.9|100
1676892001|2023-02-20 11:20:01|1676892014|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|63|233.1|100|REC-NO|REC Silicon ASA|100|-99|-366.3|100
1676892001|2023-02-20 11:20:01|1676892016|SE30|SE30|2|0.8|HMB-SE|Hennes & Mauritz AB|100|-91|-72.8|0|INVEB-SE|Investor AB - B|100|18|14.4|0
1676892001|2023-02-20 11:20:01|1676892018|ES35|ES35|6|1.7|GRF-ES|Grifols SA|100|-4|-6.8|25|SAB-ES|Banco de Sabadell SA|29|-95|-161.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-69|-117.3|0|ITX-ES|Inditex SA|0|-22|-37.4|100|SAN-ES|Banco Santander SA (ES)|0|-11|-18.7|100|TEF-ES|Telefonica SA|0|-73|-124.1|100
1676892001|2023-02-20 11:20:01|1676892038|ZA40|ZA40|5|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|33|BVT-ZA|Bidvest Group Ltd|0|-17|-61.2|0|NPN-ZA|Naspers Ltd|0|-13|-46.8|0|SHP-ZA|Shoprite Holdings Ltd|0|2|7.2|100|SOL-ZA|Sasol Ltd|0|-42|-151.2|100
1676892301|2023-02-20 11:25:01|1676892305|DE30|DE30|2|1.4|BMW-DE|Bayerische Motoren Werke AG|100|28|39.2|100|VOW-DE|Volkswagen AG (Ord)|0|94|131.6|100
1676892301|2023-02-20 11:25:01|1676892307|FR40|FR40|6|1.8|PP-FR|Kering|100|-8|-14.4|75|BNPP-FR|BNP Paribas SA|0|12|21.6|0|EAD-FR|Airbus Group NV (FR)|0|-100|-180|100|EN-FR|Bouygues SA|0|-44|-79.2|100|GSZ-FR|ENGIE SA|0|26|46.8|100|VIV-FR|Vivendi SA|0|-44|-79.2|100
1676892301|2023-02-20 11:25:01|1676892309|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|30|153|36|EZJ-UK|easyJet PLC|48|-39|-198.9|96|CNA-UK|Centrica PLC|21|-53|-270.3|33|BARC-UK|Barclays PLC|19|23|117.3|55|ITV-UK|ITV PLC|19|-14|-71.4|91|RR-UK|Rolls-Royce Holdings PLC|19|-18|-91.8|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-28|-142.8|80|BT-UK|BT Group PLC|17|-10|-51|60|SMDS-UK|DS Smith PLC|5|-99|-504.9|40|LGEN-UK|Legal & General Group PLC|0|-4|-20.4|0
1676892301|2023-02-20 11:25:01|1676892313|CHBC|CHBC|1|1.6|SREN-CH|Swiss Re AG|100|98|156.8|0
1676892301|2023-02-20 11:25:01|1676892314|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|66|237.6|100|REC-NO|REC Silicon ASA|100|-99|-356.4|100
1676892301|2023-02-20 11:25:01|1676892319|ES35|ES35|6|1.6|TRE-ES|Tecnicas Reunidas SA|100|-29|-46.4|75|SAB-ES|Banco de Sabadell SA|67|-98|-156.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-120|0|ITX-ES|Inditex SA|0|-22|-35.2|100|SAN-ES|Banco Santander SA (ES)|0|-8|-12.8|100|TEF-ES|Telefonica SA|0|-80|-128|100
1676892301|2023-02-20 11:25:01|1676892337|ZA40|ZA40|5|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|33|BVT-ZA|Bidvest Group Ltd|0|-16|-57.6|0|NPN-ZA|Naspers Ltd|0|-11|-39.6|0|SHP-ZA|Shoprite Holdings Ltd|0|5|18|100|SOL-ZA|Sasol Ltd|0|-41|-147.6|100
1676892601|2023-02-20 11:30:01|1676892605|DE30|DE30|2|1.5|BMW-DE|Bayerische Motoren Werke AG|100|35|52.5|100|VOW-DE|Volkswagen AG (Ord)|0|96|144|100
1676892601|2023-02-20 11:30:01|1676892607|FR40|FR40|5|0.8|PP-FR|Kering|100|-17|-13.6|75|BNPP-FR|BNP Paribas SA|0|34|27.2|0|EN-FR|Bouygues SA|0|-96|-76.8|100|GSZ-FR|ENGIE SA|0|64|51.2|100|VIV-FR|Vivendi SA|0|-91|-72.8|100
1676892601|2023-02-20 11:30:01|1676892609|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|32|160|38|EZJ-UK|easyJet PLC|49|-41|-205|95|CNA-UK|Centrica PLC|27|-44|-220|31|BARC-UK|Barclays PLC|24|23|115|58|RR-UK|Rolls-Royce Holdings PLC|24|-19|-95|75|ITV-UK|ITV PLC|22|-14|-70|91|BT-UK|BT Group PLC|16|1|5|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-30|-150|100|SMDS-UK|DS Smith PLC|5|-98|-490|40|ANTO-UK|Antofagasta PLC|0|-2|-10|67
1676892601|2023-02-20 11:30:01|1676892613|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|100|SREN-CH|Swiss Re AG|100|87|165.3|0
1676892601|2023-02-20 11:30:01|1676892615|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|71|241.4|100|REC-NO|REC Silicon ASA|100|-98|-333.2|100
1676892601|2023-02-20 11:30:01|1676892619|ES35|ES35|7|1.6|TRE-ES|Tecnicas Reunidas SA|100|-11|-17.6|75|SAB-ES|Banco de Sabadell SA|67|-98|-156.8|100|ACX-ES|Acerinox SA|0|25|40|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-113.6|0|ITX-ES|Inditex SA|0|-21|-33.6|100|SAN-ES|Banco Santander SA (ES)|0|-4|-6.4|100|TEF-ES|Telefonica SA|0|-66|-105.6|100
1676892601|2023-02-20 11:30:01|1676892639|ZA40|ZA40|4|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|33|NPN-ZA|Naspers Ltd|0|-13|-46.8|0|SHP-ZA|Shoprite Holdings Ltd|0|7|25.2|100|SOL-ZA|Sasol Ltd|0|-40|-144|100
1676892901|2023-02-20 11:35:01|1676892905|DE30|DE30|2|1.4|BMW-DE|Bayerische Motoren Werke AG|100|33|46.2|100|VOW-DE|Volkswagen AG (Ord)|0|97|135.8|100
1676892901|2023-02-20 11:35:01|1676892907|FR40|FR40|5|0.8|PP-FR|Kering|100|-24|-19.2|75|BNPP-FR|BNP Paribas SA|0|31|24.8|0|EN-FR|Bouygues SA|0|-96|-76.8|100|GSZ-FR|ENGIE SA|0|66|52.8|100|VIV-FR|Vivendi SA|0|-99|-79.2|100
1676892901|2023-02-20 11:35:01|1676892908|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|31|158.1|39|EZJ-UK|easyJet PLC|47|-44|-224.4|90|BARC-UK|Barclays PLC|24|23|117.3|58|ITV-UK|ITV PLC|21|-14|-71.4|91|RR-UK|Rolls-Royce Holdings PLC|21|-19|-96.9|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-29|-147.9|100|BT-UK|BT Group PLC|12|1|5.1|50|CNA-UK|Centrica PLC|12|-45|-229.5|25|SMDS-UK|DS Smith PLC|3|-99|-504.9|40|VOD-UK|Vodafone Group PLC|0|2|10.2|25
1676892901|2023-02-20 11:35:01|1676892913|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|100|SREN-CH|Swiss Re AG|100|87|165.3|0
1676892901|2023-02-20 11:35:01|1676892914|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|74|251.6|100|REC-NO|REC Silicon ASA|100|-98|-333.2|100
1676892901|2023-02-20 11:35:01|1676892918|ES35|ES35|10|1.6|TRE-ES|Tecnicas Reunidas SA|100|-11|-17.6|75|SAB-ES|Banco de Sabadell SA|67|-98|-156.8|100|ACX-ES|Acerinox SA|0|23|36.8|0|AENA-ES|Aena SA|0|-12|-19.2|100|AMS-ES|Amadeus IT Holding SA|0|-94|-150.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-76|-121.6|0|ITX-ES|Inditex SA|0|-25|-40|100|SAN-ES|Banco Santander SA (ES)|0|-4|-6.4|100|SOL-ES|Melia Hotels International SA|0|5|8|100|TEF-ES|Telefonica SA|0|-71|-113.6|100
1676892901|2023-02-20 11:35:01|1676892937|ZA40|ZA40|5|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|33|NPN-ZA|Naspers Ltd|20|-16|-57.6|0|NED-ZA|Nedbank Group Ltd|0|6|21.6|0|SHP-ZA|Shoprite Holdings Ltd|0|9|32.4|100|SOL-ZA|Sasol Ltd|0|-42|-151.2|100
1676893201|2023-02-20 11:40:01|1676893204|DE30|DE30|2|1.4|BMW-DE|Bayerische Motoren Werke AG|100|30|42|100|VOW-DE|Volkswagen AG (Ord)|0|94|131.6|100
1676893201|2023-02-20 11:40:01|1676893206|FR40|FR40|4|0.8|PP-FR|Kering|100|-26|-20.8|75|BNPP-FR|BNP Paribas SA|0|34|27.2|0|EN-FR|Bouygues SA|0|-99|-79.2|100|VIV-FR|Vivendi SA|0|-99|-79.2|100
1676893201|2023-02-20 11:40:01|1676893208|FT100|FT100|10|2.2|HSBA-UK|HSBC Holdings PLC (LSE)|100|21|46.2|45|BARC-UK|Barclays PLC|78|52|114.4|67|EZJ-UK|easyJet PLC|44|-99|-217.8|17|MKS-UK|Marks & Spencer Group PLC|22|-68|-149.6|50|VOD-UK|Vodafone Group PLC|22|8|17.6|25|BT-UK|BT Group PLC|11|2|4.4|33|CNA-UK|Centrica PLC|11|-92|-202.4|67|LLOY-UK|Lloyds Banking Group PLC|11|68|149.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-66|-145.2|0|BP-UK|BP PLC|0|-1|-2.2|50
1676893201|2023-02-20 11:40:01|1676893213|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|83|SREN-CH|Swiss Re AG|0|92|165.6|0
1676893201|2023-02-20 11:40:01|1676893214|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|77|261.8|100|REC-NO|REC Silicon ASA|100|-98|-333.2|100
1676893201|2023-02-20 11:40:01|1676893218|ES35|ES35|4|1.5|BKT-ES|Bankinter SA|100|-95|-142.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-121.5|100|SAN-ES|Banco Santander SA (ES)|100|-7|-10.5|0|TEF-ES|Telefonica SA|100|-71|-106.5|0
1676893201|2023-02-20 11:40:01|1676893237|ZA40|ZA40|5|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|33|NPN-ZA|Naspers Ltd|100|-14|-50.4|0|AGL-ZA|Anglo American PLC (SA)|0|53|190.8|0|NED-ZA|Nedbank Group Ltd|0|12|43.2|0|SHP-ZA|Shoprite Holdings Ltd|0|13|46.8|100
1676893501|2023-02-20 11:45:01|1676893505|DE30|DE30|2|1.4|ADS-DE|Adidas AG|100|-94|-131.6|29|BMW-DE|Bayerische Motoren Werke AG|0|29|40.6|100
1676893501|2023-02-20 11:45:01|1676893507|FR40|FR40|5|0.9|PP-FR|Kering|100|-20|-18|75|BNPP-FR|BNP Paribas SA|0|28|25.2|0|EN-FR|Bouygues SA|0|-92|-82.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-64|-57.6|100|RENA-FR|Renault SA|0|-93|-83.7|0
1676893501|2023-02-20 11:45:01|1676893509|FT100|FT100|10|2.6|HSBA-UK|HSBC Holdings PLC (LSE)|100|18|46.8|45|BARC-UK|Barclays PLC|75|44|114.4|67|BT-UK|BT Group PLC|13|-2|-5.2|50|EZJ-UK|easyJet PLC|13|-97|-252.2|25|MKS-UK|Marks & Spencer Group PLC|13|-57|-148.2|50|RR-UK|Rolls-Royce Holdings PLC|13|-39|-101.4|50|VOD-UK|Vodafone Group PLC|13|7|18.2|25|CNA-UK|Centrica PLC|0|-82|-213.2|67|LLOY-UK|Lloyds Banking Group PLC|0|58|150.8|100|LSE-UK|London Stock Exchange Group PLC|0|5|13|100
1676893501|2023-02-20 11:45:01|1676893513|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|83
1676893501|2023-02-20 11:45:01|1676893514|NO25|NO25|2|3.1|NHY-NO|Norsk Hydro ASA|100|85|263.5|100|REC-NO|REC Silicon ASA|100|-97|-300.7|100
1676893501|2023-02-20 11:45:01|1676893518|ES35|ES35|4|1.5|BKT-ES|Bankinter SA|100|-95|-142.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-141|100|SAN-ES|Banco Santander SA (ES)|100|-11|-16.5|0|TEF-ES|Telefonica SA|100|-71|-106.5|0
1676893501|2023-02-20 11:45:01|1676893535|ZA40|ZA40|6|2|AGL-ZA|Anglo American PLC (SA)|100|97|194|0|NPN-ZA|Naspers Ltd|100|-20|-40|0|BTI-ZA|British American Tobacco PLC (SA)|50|54|108|0|FSR-ZA|FirstRand Ltd|0|35|70|100|NED-ZA|Nedbank Group Ltd|0|23|46|0|SHP-ZA|Shoprite Holdings Ltd|0|23|46|100
1676893801|2023-02-20 11:50:01|1676893804|DE30|DE30|2|1.4|ADS-DE|Adidas AG|100|-97|-135.8|29|BMW-DE|Bayerische Motoren Werke AG|0|26|36.4|100
1676893801|2023-02-20 11:50:01|1676893806|FR40|FR40|5|1|PP-FR|Kering|100|-19|-19|33|RENA-FR|Renault SA|50|-97|-97|50|BNPP-FR|BNP Paribas SA|0|19|19|0|EN-FR|Bouygues SA|0|-91|-91|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-65|100
1676893801|2023-02-20 11:50:01|1676893808|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|55|143|41|EZJ-UK|easyJet PLC|74|-97|-252.2|85|BARC-UK|Barclays PLC|23|43|111.8|60|CNA-UK|Centrica PLC|19|-87|-226.2|44|RR-UK|Rolls-Royce Holdings PLC|19|-37|-96.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-62|-161.2|100|BT-UK|BT Group PLC|10|-3|-7.8|33|RBS-UK|NatWest Group PLC|3|-21|-54.6|75|ANTO-UK|Antofagasta PLC|0|8|20.8|67|BA-UK|BAE Systems PLC|0|-22|-57.2|67
1676893801|2023-02-20 11:50:01|1676893812|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|83
1676893801|2023-02-20 11:50:01|1676893814|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|81|275.4|100|REC-NO|REC Silicon ASA|100|-98|-333.2|100
1676893801|2023-02-20 11:50:01|1676893818|ES35|ES35|10|1.8|TRE-ES|Tecnicas Reunidas SA|100|10|18|75|ACX-ES|Acerinox SA|67|22|39.6|0|IBE-ES|Iberdrola SA|33|22|39.6|0|AENA-ES|Aena SA|0|-14|-25.2|100|AMS-ES|Amadeus IT Holding SA|0|-92|-165.6|100|GRF-ES|Grifols SA|0|21|37.8|0|ITX-ES|Inditex SA|0|-25|-45|100|SAB-ES|Banco de Sabadell SA|0|-96|-172.8|100|SAN-ES|Banco Santander SA (ES)|0|-10|-18|100|SOL-ES|Melia Hotels International SA|0|-16|-28.8|100
1676893801|2023-02-20 11:50:01|1676893837|ZA40|ZA40|7|2|AGL-ZA|Anglo American PLC (SA)|100|98|196|0|NPN-ZA|Naspers Ltd|100|-20|-40|0|BTI-ZA|British American Tobacco PLC (SA)|50|58|116|0|FSR-ZA|FirstRand Ltd|0|27|54|100|NED-ZA|Nedbank Group Ltd|0|16|32|0|SHP-ZA|Shoprite Holdings Ltd|0|17|34|100|TBS-ZA|Tiger Brands Ltd|0|45|90|100
1676894101|2023-02-20 11:55:01|1676894104|DE30|DE30|3|2.6|ADS-DE|Adidas AG|100|-53|-137.8|33|BMW-DE|Bayerische Motoren Werke AG|13|17|44.2|100|MTX-DE|MTU Aero Engines AG|0|-98|-254.8|100
1676894101|2023-02-20 11:55:01|1676894106|FR40|FR40|5|1|PP-FR|Kering|100|-18|-18|33|RENA-FR|Renault SA|100|-94|-94|67|BNPP-FR|BNP Paribas SA|0|22|22|0|EN-FR|Bouygues SA|0|-90|-90|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-65|100
1676894101|2023-02-20 11:55:01|1676894108|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|-98|-264.6|71|LLOY-UK|Lloyds Banking Group PLC|84|55|148.5|46|BARC-UK|Barclays PLC|32|43|116.1|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-60|-162|100|CNA-UK|Centrica PLC|32|-89|-240.3|55|BT-UK|BT Group PLC|24|16|43.2|22|RR-UK|Rolls-Royce Holdings PLC|20|-35|-94.5|88|BA-UK|BAE Systems PLC|0|-22|-59.4|67|LGEN-UK|Legal & General Group PLC|0|-1|-2.7|0|MKS-UK|Marks & Spencer Group PLC|0|-49|-132.3|67
1676894101|2023-02-20 11:55:01|1676894112|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|83
1676894101|2023-02-20 11:55:01|1676894114|NO25|NO25|3|3.3|FRO-NO|Frontline Ltd (No)|100|-83|-273.9|100|NHY-NO|Norsk Hydro ASA|100|92|303.6|100|REC-NO|REC Silicon ASA|100|-98|-323.4|100
1676894101|2023-02-20 11:55:01|1676894117|ES35|ES35|10|1.8|TRE-ES|Tecnicas Reunidas SA|100|10|18|75|ACX-ES|Acerinox SA|67|23|41.4|0|BKT-ES|Bankinter SA|33|-89|-160.2|100|IBE-ES|Iberdrola SA|33|22|39.6|0|AENA-ES|Aena SA|0|-14|-25.2|100|AMS-ES|Amadeus IT Holding SA|0|-93|-167.4|100|GRF-ES|Grifols SA|0|22|39.6|0|ITX-ES|Inditex SA|0|-27|-48.6|100|SAB-ES|Banco de Sabadell SA|0|-98|-176.4|100|SAN-ES|Banco Santander SA (ES)|0|-8|-14.4|100
1676894101|2023-02-20 11:55:01|1676894136|ZA40|ZA40|8|2.1|AGL-ZA|Anglo American PLC (SA)|100|97|203.7|0|NPN-ZA|Naspers Ltd|100|-20|-42|0|BTI-ZA|British American Tobacco PLC (SA)|50|55|115.5|0|BVT-ZA|Bidvest Group Ltd|50|-22|-46.2|100|FSR-ZA|FirstRand Ltd|0|22|46.2|100|NED-ZA|Nedbank Group Ltd|0|14|29.4|0|SHP-ZA|Shoprite Holdings Ltd|0|17|35.7|100|TBS-ZA|Tiger Brands Ltd|0|64|134.4|100
1676894401|2023-02-20 12:00:01|1676894404|DE30|DE30|3|2.7|ADS-DE|Adidas AG|100|-59|-159.3|33|BMW-DE|Bayerische Motoren Werke AG|13|17|45.9|100|MTX-DE|MTU Aero Engines AG|0|-98|-264.6|100
1676894401|2023-02-20 12:00:01|1676894406|FR40|FR40|5|1|CA-FR|Carrefour SA|100|-40|-40|33|PP-FR|Kering|100|-19|-19|33|RENA-FR|Renault SA|100|-95|-95|67|EN-FR|Bouygues SA|0|-88|-88|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-67|-67|100
1676894401|2023-02-20 12:00:01|1676894408|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-100|-280|70|LLOY-UK|Lloyds Banking Group PLC|63|48|134.4|60|BARC-UK|Barclays PLC|30|40|112|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-61|-170.8|100|CNA-UK|Centrica PLC|30|-72|-201.6|55|BT-UK|BT Group PLC|22|12|33.6|22|RR-UK|Rolls-Royce Holdings PLC|22|-35|-98|89|BP-UK|BP PLC|4|-9|-25.2|25|MKS-UK|Marks & Spencer Group PLC|4|-58|-162.4|50|BA-UK|BAE Systems PLC|0|-23|-64.4|67
1676894401|2023-02-20 12:00:01|1676894413|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|83
1676894401|2023-02-20 12:00:01|1676894414|NO25|NO25|3|3.4|FRO-NO|Frontline Ltd (No)|100|-80|-272|100|NHY-NO|Norsk Hydro ASA|100|95|323|100|REC-NO|REC Silicon ASA|100|-99|-336.6|100
1676894401|2023-02-20 12:00:01|1676894419|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|9|17.1|75|ACX-ES|Acerinox SA|67|21|39.9|0|BKT-ES|Bankinter SA|33|-97|-184.3|100|IBE-ES|Iberdrola SA|33|18|34.2|0|TEF-ES|Telefonica SA|33|-56|-106.4|50|AENA-ES|Aena SA|0|-14|-26.6|100|AMS-ES|Amadeus IT Holding SA|0|-94|-178.6|100|GRF-ES|Grifols SA|0|10|19|0|ITX-ES|Inditex SA|0|-30|-57|100|SOL-ES|Melia Hotels International SA|0|-19|-36.1|100
1676894401|2023-02-20 12:00:01|1676894437|ZA40|ZA40|9|3.7|AGL-ZA|Anglo American PLC (SA)|100|58|214.6|0|NPN-ZA|Naspers Ltd|100|-11|-40.7|0|BTI-ZA|British American Tobacco PLC (SA)|50|32|118.4|0|BVT-ZA|Bidvest Group Ltd|50|-16|-59.2|100|BAT-ZA|Brait SE (SA)|0|-99|-366.3|100|FSR-ZA|FirstRand Ltd|0|11|40.7|100|NED-ZA|Nedbank Group Ltd|0|8|29.6|0|SHP-ZA|Shoprite Holdings Ltd|0|12|44.4|100|TBS-ZA|Tiger Brands Ltd|0|36|133.2|100
1676894701|2023-02-20 12:05:01|1676894704|DE30|DE30|3|2.6|ADS-DE|Adidas AG|100|-63|-163.8|33|BMW-DE|Bayerische Motoren Werke AG|13|17|44.2|100|MTX-DE|MTU Aero Engines AG|0|-97|-252.2|100
1676894701|2023-02-20 12:05:01|1676894706|FR40|FR40|5|1.1|CA-FR|Carrefour SA|100|-33|-36.3|33|PP-FR|Kering|100|-28|-30.8|33|RENA-FR|Renault SA|100|-93|-102.3|67|EN-FR|Bouygues SA|0|-78|-85.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-70|-77|100
1676894701|2023-02-20 12:05:01|1676894709|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|-98|-264.6|57|LLOY-UK|Lloyds Banking Group PLC|67|50|135|60|BARC-UK|Barclays PLC|61|41|110.7|43|CNA-UK|Centrica PLC|56|-91|-245.7|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-63|-170.1|100|RR-UK|Rolls-Royce Holdings PLC|39|-34|-91.8|90|BT-UK|BT Group PLC|33|14|37.8|22|BP-UK|BP PLC|6|-4|-10.8|25|MKS-UK|Marks & Spencer Group PLC|6|-61|-164.7|50|BA-UK|BAE Systems PLC|0|-16|-43.2|67
1676894701|2023-02-20 12:05:01|1676894712|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|83
1676894701|2023-02-20 12:05:01|1676894714|NO25|NO25|4|3.4|DNB-NO|DNB ASA|100|39|132.6|0|FRO-NO|Frontline Ltd (No)|100|-67|-227.8|100|NHY-NO|Norsk Hydro ASA|100|95|323|100|REC-NO|REC Silicon ASA|100|-99|-336.6|100
1676894701|2023-02-20 12:05:01|1676894718|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|9|17.1|75|ACX-ES|Acerinox SA|67|22|41.8|0|BKT-ES|Bankinter SA|33|-97|-184.3|100|IBE-ES|Iberdrola SA|33|18|34.2|0|TEF-ES|Telefonica SA|33|-52|-98.8|50|AENA-ES|Aena SA|0|-7|-13.3|100|AMS-ES|Amadeus IT Holding SA|0|-93|-176.7|100|GRF-ES|Grifols SA|0|5|9.5|0|ITX-ES|Inditex SA|0|-32|-60.8|100|SOL-ES|Melia Hotels International SA|0|-22|-41.8|100
1676894701|2023-02-20 12:05:01|1676894737|ZA40|ZA40|9|4|AGL-ZA|Anglo American PLC (SA)|100|45|180|0|BAT-ZA|Brait SE (SA)|100|-99|-396|67|NPN-ZA|Naspers Ltd|100|-9|-36|0|BTI-ZA|British American Tobacco PLC (SA)|50|28|112|0|BVT-ZA|Bidvest Group Ltd|50|-13|-52|100|FSR-ZA|FirstRand Ltd|0|10|40|100|NED-ZA|Nedbank Group Ltd|0|3|12|0|SHP-ZA|Shoprite Holdings Ltd|0|11|44|100|TBS-ZA|Tiger Brands Ltd|0|34|136|100
1676895001|2023-02-20 12:10:01|1676895004|DE30|DE30|3|2.5|ADS-DE|Adidas AG|100|-67|-167.5|33|DBK-DE|Deutsche Bank AG|13|-80|-200|0|MTX-DE|MTU Aero Engines AG|0|-100|-250|100
1676895001|2023-02-20 12:10:01|1676895006|FR40|FR40|6|1.1|CA-FR|Carrefour SA|100|-33|-36.3|33|RENA-FR|Renault SA|100|-98|-107.8|67|PP-FR|Kering|50|-22|-24.2|50|BNPP-FR|BNP Paribas SA|0|-5|-5.5|100|EN-FR|Bouygues SA|0|-78|-85.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-72.6|100
1676895001|2023-02-20 12:10:01|1676895008|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|-98|-264.6|59|BARC-UK|Barclays PLC|61|37|99.9|47|CNA-UK|Centrica PLC|50|-92|-248.4|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-61|-164.7|100|BT-UK|BT Group PLC|33|10|27|20|LLOY-UK|Lloyds Banking Group PLC|33|53|143.1|70|RR-UK|Rolls-Royce Holdings PLC|28|-33|-89.1|89|WPP-UK|WPP PLC|17|-22|-59.4|100|BP-UK|BP PLC|0|-4|-10.8|25|MKS-UK|Marks & Spencer Group PLC|0|-53|-143.1|50
1676895001|2023-02-20 12:10:01|1676895012|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|83
1676895001|2023-02-20 12:10:01|1676895014|NO25|NO25|2|2.1|DNB-NO|DNB ASA|100|55|115.5|0|FRO-NO|Frontline Ltd (No)|100|-98|-205.8|100
1676895001|2023-02-20 12:10:01|1676895017|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|17|32.3|75|ACX-ES|Acerinox SA|67|32|60.8|0|BKT-ES|Bankinter SA|33|-100|-190|100|IBE-ES|Iberdrola SA|33|21|39.9|0|TEF-ES|Telefonica SA|33|-57|-108.3|50|AENA-ES|Aena SA|0|-9|-17.1|100|AMS-ES|Amadeus IT Holding SA|0|-91|-172.9|100|GRF-ES|Grifols SA|0|-5|-9.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-76|-144.4|100|ITX-ES|Inditex SA|0|-25|-47.5|100
1676895001|2023-02-20 12:10:01|1676895036|ZA40|ZA40|3|1.5|SHP-ZA|Shoprite Holdings Ltd|100|29|43.5|50|DSY-ZA|Discovery Ltd|0|5|7.5|100|SOL-ZA|Sasol Ltd|0|-97|-145.5|100
1676895301|2023-02-20 12:15:01|1676895304|DE30|DE30|3|2.4|ADS-DE|Adidas AG|100|-78|-187.2|33|DBK-DE|Deutsche Bank AG|13|-80|-192|0|MTX-DE|MTU Aero Engines AG|0|-100|-240|100
1676895301|2023-02-20 12:15:01|1676895306|FR40|FR40|6|1.3|CA-FR|Carrefour SA|100|-34|-44.2|33|RENA-FR|Renault SA|100|-94|-122.2|67|PP-FR|Kering|50|-24|-31.2|50|BNPP-FR|BNP Paribas SA|0|6|7.8|100|EN-FR|Bouygues SA|0|-72|-93.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-85.8|100
1676895301|2023-02-20 12:15:01|1676895308|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|-99|-267.3|59|BARC-UK|Barclays PLC|61|36|97.2|47|CNA-UK|Centrica PLC|61|-79|-213.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-60|-162|100|RR-UK|Rolls-Royce Holdings PLC|33|-32|-86.4|90|BT-UK|BT Group PLC|28|12|32.4|22|LLOY-UK|Lloyds Banking Group PLC|28|52|140.4|67|WPP-UK|WPP PLC|17|-27|-72.9|100|MKS-UK|Marks & Spencer Group PLC|6|-44|-118.8|60|BP-UK|BP PLC|0|-8|-21.6|25
1676895301|2023-02-20 12:15:01|1676895311|DETE30|DETE30|1|8.1|S92-DE|SMA Solar Technology AG|100|-100|-810|0
1676895301|2023-02-20 12:15:01|1676895313|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|83
1676895301|2023-02-20 12:15:01|1676895315|NO25|NO25|4|2.9|DNB-NO|DNB ASA|100|36|104.4|0|FRO-NO|Frontline Ltd (No)|100|-76|-220.4|100|NAS-NO|Norwegian Air Shuttle AS|100|-39|-113.1|100|NHY-NO|Norsk Hydro ASA|100|99|287.1|100
1676895301|2023-02-20 12:15:01|1676895319|ES35|ES35|10|2.1|TRE-ES|Tecnicas Reunidas SA|100|13|27.3|75|ACX-ES|Acerinox SA|67|25|52.5|0|BKT-ES|Bankinter SA|67|-96|-201.6|100|IBE-ES|Iberdrola SA|33|15|31.5|0|TEF-ES|Telefonica SA|33|-54|-113.4|50|AENA-ES|Aena SA|0|-12|-25.2|100|AMS-ES|Amadeus IT Holding SA|0|-87|-182.7|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-4.2|100|GRF-ES|Grifols SA|0|-21|-44.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-140.7|100
1676895301|2023-02-20 12:15:01|1676895340|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-33|-141.9|75|AGL-ZA|Anglo American PLC (SA)|67|40|172|0|BAT-ZA|Brait SE (SA)|67|-98|-421.4|67|NPN-ZA|Naspers Ltd|67|-7|-30.1|0|BTI-ZA|British American Tobacco PLC (SA)|33|24|103.2|0|BVT-ZA|Bidvest Group Ltd|33|-12|-51.6|100|FSR-ZA|FirstRand Ltd|33|10|43|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|146.2|100|NED-ZA|Nedbank Group Ltd|0|3|12.9|0|SHP-ZA|Shoprite Holdings Ltd|0|10|43|100
1676895601|2023-02-20 12:20:01|1676895604|DE30|DE30|4|2.2|ADS-DE|Adidas AG|100|-86|-189.2|33|DBK-DE|Deutsche Bank AG|25|-87|-191.4|33|RWEG-DE|RWE AG|25|-20|-44|100|MTX-DE|MTU Aero Engines AG|0|-97|-213.4|100
1676895601|2023-02-20 12:20:01|1676895606|FR40|FR40|6|1|CA-FR|Carrefour SA|100|-52|-52|33|RENA-FR|Renault SA|100|-97|-97|67|PP-FR|Kering|50|-26|-26|50|BNPP-FR|BNP Paribas SA|0|16|16|100|EN-FR|Bouygues SA|0|-96|-96|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-84|100
1676895601|2023-02-20 12:20:01|1676895608|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-100|-250|65|BARC-UK|Barclays PLC|50|42|105|47|CNA-UK|Centrica PLC|27|-80|-200|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-62|-155|100|LLOY-UK|Lloyds Banking Group PLC|18|61|152.5|75|RR-UK|Rolls-Royce Holdings PLC|18|-34|-85|88|BT-UK|BT Group PLC|14|10|25|14|WPP-UK|WPP PLC|14|-28|-70|100|MKS-UK|Marks & Spencer Group PLC|5|-44|-110|60|BP-UK|BP PLC|0|-5|-12.5|25
1676895601|2023-02-20 12:20:01|1676895610|DETE30|DETE30|1|7.2|S92-DE|SMA Solar Technology AG|100|-99|-712.8|0
1676895601|2023-02-20 12:20:01|1676895612|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|88
1676895601|2023-02-20 12:20:01|1676895614|NO25|NO25|4|2.9|DNB-NO|DNB ASA|100|37|107.3|0|FRO-NO|Frontline Ltd (No)|100|-88|-255.2|100|NAS-NO|Norwegian Air Shuttle AS|100|-42|-121.8|100|NHY-NO|Norsk Hydro ASA|100|98|284.2|100
1676895601|2023-02-20 12:20:01|1676895618|ES35|ES35|10|2|BKT-ES|Bankinter SA|100|-98|-196|100|TRE-ES|Tecnicas Reunidas SA|100|9|18|75|ACX-ES|Acerinox SA|67|23|46|0|IBE-ES|Iberdrola SA|33|16|32|0|TEF-ES|Telefonica SA|33|-56|-112|50|AENA-ES|Aena SA|0|-10|-20|100|AMS-ES|Amadeus IT Holding SA|0|-86|-172|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-12|100|GRF-ES|Grifols SA|0|-19|-38|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-136|100
1676895601|2023-02-20 12:20:01|1676895636|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-35|-150.5|75|AGL-ZA|Anglo American PLC (SA)|67|40|172|0|BAT-ZA|Brait SE (SA)|67|-98|-421.4|67|BTI-ZA|British American Tobacco PLC (SA)|33|23|98.9|0|BVT-ZA|Bidvest Group Ltd|33|-14|-60.2|100|FSR-ZA|FirstRand Ltd|33|9|38.7|100|NPN-ZA|Naspers Ltd|33|-9|-38.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|133.3|100|NED-ZA|Nedbank Group Ltd|0|2|8.6|0|TBS-ZA|Tiger Brands Ltd|0|34|146.2|100
1676895901|2023-02-20 12:25:01|1676895905|DE30|DE30|4|2.1|ADS-DE|Adidas AG|100|-99|-207.9|0|CON-DE|Continental AG|100|1|2.1|100|DHER-DE|Delivery Hero SE|100|-74|-155.4|100|ZAL-DE|Zalando SE|100|-59|-123.9|0
1676895901|2023-02-20 12:25:01|1676895907|FR40|FR40|5|1|CA-FR|Carrefour SA|100|-50|-50|33|RENA-FR|Renault SA|100|-97|-97|67|BNPP-FR|BNP Paribas SA|0|16|16|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-89|-89|100|PP-FR|Kering|0|-21|-21|0
1676895901|2023-02-20 12:25:01|1676895909|FT100|FT100|10|2.4|EZJ-UK|easyJet PLC|100|-100|-240|63|BARC-UK|Barclays PLC|39|46|110.4|38|CNA-UK|Centrica PLC|30|-78|-187.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-66|-158.4|100|RR-UK|Rolls-Royce Holdings PLC|22|-33|-79.2|89|LLOY-UK|Lloyds Banking Group PLC|17|61|146.4|75|BT-UK|BT Group PLC|13|9|21.6|14|WPP-UK|WPP PLC|13|-28|-67.2|100|MKS-UK|Marks & Spencer Group PLC|4|-45|-108|60|BP-UK|BP PLC|0|-9|-21.6|25
1676895901|2023-02-20 12:25:01|1676895911|DETE30|DETE30|1|9.3|S92-DE|SMA Solar Technology AG|100|-100|-930|0
1676895901|2023-02-20 12:25:01|1676895913|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|89
1676895901|2023-02-20 12:25:01|1676895915|NO25|NO25|5|3.9|DNB-NO|DNB ASA|100|27|105.3|0|FRO-NO|Frontline Ltd (No)|100|-68|-265.2|100|NAS-NO|Norwegian Air Shuttle AS|100|-30|-117|100|NHY-NO|Norsk Hydro ASA|100|75|292.5|100|REC-NO|REC Silicon ASA|100|-99|-386.1|100
1676895901|2023-02-20 12:25:01|1676895918|ES35|ES35|10|1.9|BKT-ES|Bankinter SA|100|-96|-182.4|100|ACX-ES|Acerinox SA|67|24|45.6|0|IBE-ES|Iberdrola SA|33|16|30.4|0|TEF-ES|Telefonica SA|33|-61|-115.9|50|AENA-ES|Aena SA|0|-9|-17.1|100|AMS-ES|Amadeus IT Holding SA|0|-94|-178.6|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-11.4|100|GRF-ES|Grifols SA|0|-18|-34.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-70|-133|100|SOL-ES|Melia Hotels International SA|0|-13|-24.7|100
1676895901|2023-02-20 12:25:01|1676895937|ZA40|ZA40|10|4.3|AGL-ZA|Anglo American PLC (SA)|100|44|189.2|0|SOL-ZA|Sasol Ltd|100|-36|-154.8|75|BAT-ZA|Brait SE (SA)|67|-98|-421.4|67|FSR-ZA|FirstRand Ltd|67|7|30.1|100|BTI-ZA|British American Tobacco PLC (SA)|33|24|103.2|0|BVT-ZA|Bidvest Group Ltd|33|-22|-94.6|100|NPN-ZA|Naspers Ltd|33|-9|-38.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|141.9|100|NED-ZA|Nedbank Group Ltd|0|1|4.3|0|TBS-ZA|Tiger Brands Ltd|0|36|154.8|100
1676896202|2023-02-20 12:30:02|1676896205|DE30|DE30|4|2|ADS-DE|Adidas AG|100|-99|-198|50|CON-DE|Continental AG|0|13|26|100|DHER-DE|Delivery Hero SE|0|-77|-154|100|ZAL-DE|Zalando SE|0|-60|-120|0
1676896202|2023-02-20 12:30:02|1676896207|FR40|FR40|5|1|CA-FR|Carrefour SA|100|-47|-47|33|RENA-FR|Renault SA|100|-95|-95|67|BNPP-FR|BNP Paribas SA|0|15|15|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-86|-86|100|PP-FR|Kering|0|-11|-11|0
1676896202|2023-02-20 12:30:02|1676896209|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-98|-245|63|BARC-UK|Barclays PLC|35|44|110|33|CNA-UK|Centrica PLC|26|-85|-212.5|90|LLOY-UK|Lloyds Banking Group PLC|26|58|145|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-63|-157.5|100|RR-UK|Rolls-Royce Holdings PLC|22|-29|-72.5|67|BT-UK|BT Group PLC|13|8|20|14|WPP-UK|WPP PLC|13|-19|-47.5|100|MKS-UK|Marks & Spencer Group PLC|4|-36|-90|60|BP-UK|BP PLC|0|-8|-20|25
1676896202|2023-02-20 12:30:02|1676896211|DETE30|DETE30|1|9.1|S92-DE|SMA Solar Technology AG|100|-99|-900.9|50
1676896202|2023-02-20 12:30:02|1676896213|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|88
1676896202|2023-02-20 12:30:02|1676896214|NO25|NO25|5|4|DNB-NO|DNB ASA|100|27|108|0|FRO-NO|Frontline Ltd (No)|100|-64|-256|100|NAS-NO|Norwegian Air Shuttle AS|100|-31|-124|100|NHY-NO|Norsk Hydro ASA|100|76|304|100|REC-NO|REC Silicon ASA|100|-99|-396|100
1676896202|2023-02-20 12:30:02|1676896216|SE30|SE30|1|0.1|SECUB-SE|Securitas AB|100|-50|-5|0
1676896202|2023-02-20 12:30:02|1676896219|ES35|ES35|10|1.9|BKT-ES|Bankinter SA|100|-100|-190|100|ACX-ES|Acerinox SA|33|29|55.1|0|IBE-ES|Iberdrola SA|33|13|24.7|0|TEF-ES|Telefonica SA|33|-56|-106.4|50|AENA-ES|Aena SA|0|-11|-20.9|100|AMS-ES|Amadeus IT Holding SA|0|-96|-182.4|100|CLNX-ES|Cellnex Telecom SAU|0|-7|-13.3|100|GRF-ES|Grifols SA|0|-17|-32.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-129.2|100|SOL-ES|Melia Hotels International SA|0|-13|-24.7|100
1676896202|2023-02-20 12:30:02|1676896273|ZA40|ZA40|10|4.5|AGL-ZA|Anglo American PLC (SA)|100|45|202.5|0|SOL-ZA|Sasol Ltd|100|-34|-153|75|BAT-ZA|Brait SE (SA)|67|-99|-445.5|67|FSR-ZA|FirstRand Ltd|67|5|22.5|100|BTI-ZA|British American Tobacco PLC (SA)|33|24|108|0|BVT-ZA|Bidvest Group Ltd|33|-20|-90|100|NPN-ZA|Naspers Ltd|33|-9|-40.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|148.5|100|NED-ZA|Nedbank Group Ltd|0|0|0|0|TBS-ZA|Tiger Brands Ltd|0|36|162|100
1676896502|2023-02-20 12:35:02|1676896505|DE30|DE30|5|2.2|ADS-DE|Adidas AG|100|-91|-200.2|33|DBK-DE|Deutsche Bank AG|25|-81|-178.2|33|RWEG-DE|RWE AG|25|-24|-52.8|100|MTX-DE|MTU Aero Engines AG|0|-97|-213.4|100|SAPG-DE|SAP AG (DE)|0|-26|-57.2|100
1676896502|2023-02-20 12:35:02|1676896507|FR40|FR40|5|1.1|CA-FR|Carrefour SA|100|-43|-47.3|33|RENA-FR|Renault SA|100|-95|-104.5|67|BNPP-FR|BNP Paribas SA|0|17|18.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-76|-83.6|100|PP-FR|Kering|0|-5|-5.5|0
1676896502|2023-02-20 12:35:02|1676896509|FT100|FT100|10|2.3|EZJ-UK|easyJet PLC|100|-99|-227.7|65|BARC-UK|Barclays PLC|48|54|124.2|40|CNA-UK|Centrica PLC|24|-91|-209.3|90|LLOY-UK|Lloyds Banking Group PLC|19|63|144.9|78|RR-UK|Rolls-Royce Holdings PLC|19|-36|-82.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-63|-144.9|100|WPP-UK|WPP PLC|10|-20|-46|100|BT-UK|BT Group PLC|5|13|29.9|0|MKS-UK|Marks & Spencer Group PLC|0|-35|-80.5|60|RBS-UK|NatWest Group PLC|0|-9|-20.7|20
1676896502|2023-02-20 12:35:02|1676896511|DETE30|DETE30|1|8.3|S92-DE|SMA Solar Technology AG|100|-100|-830|33
1676896502|2023-02-20 12:35:02|1676896513|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|88
1676896502|2023-02-20 12:35:02|1676896515|NO25|NO25|5|4.1|DNB-NO|DNB ASA|100|26|106.6|0|FRO-NO|Frontline Ltd (No)|100|-64|-262.4|100|NAS-NO|Norwegian Air Shuttle AS|100|-26|-106.6|100|NHY-NO|Norsk Hydro ASA|100|74|303.4|100|REC-NO|REC Silicon ASA|100|-98|-401.8|100
1676896502|2023-02-20 12:35:02|1676896516|SE30|SE30|1|0.1|SECUB-SE|Securitas AB|100|40|4|0
1676896502|2023-02-20 12:35:02|1676896518|ES35|ES35|6|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-116.4|67|SAN-ES|Banco Santander SA (ES)|50|-5|-6|100|ELE-ES|Endesa SA|0|-2|-2.4|0|IBE-ES|Iberdrola SA|0|21|25.2|0|REP-ES|Repsol SA|0|-2|-2.4|100|SOL-ES|Melia Hotels International SA|0|-21|-25.2|0
1676896502|2023-02-20 12:35:02|1676896536|ZA40|ZA40|10|4.4|AGL-ZA|Anglo American PLC (SA)|100|44|193.6|0|SOL-ZA|Sasol Ltd|100|-35|-154|75|BAT-ZA|Brait SE (SA)|67|-99|-435.6|67|FSR-ZA|FirstRand Ltd|67|5|22|100|BTI-ZA|British American Tobacco PLC (SA)|33|26|114.4|0|BVT-ZA|Bidvest Group Ltd|33|-22|-96.8|100|NPN-ZA|Naspers Ltd|33|-9|-39.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|136.4|100|NED-ZA|Nedbank Group Ltd|0|1|4.4|0|TBS-ZA|Tiger Brands Ltd|0|39|171.6|100
1676896801|2023-02-20 12:40:01|1676896806|DE30|DE30|5|2.3|ADS-DE|Adidas AG|100|-89|-204.7|33|DBK-DE|Deutsche Bank AG|25|-77|-177.1|33|RWEG-DE|RWE AG|25|-29|-66.7|100|MTX-DE|MTU Aero Engines AG|0|-100|-230|100|SAPG-DE|SAP AG (DE)|0|-26|-59.8|100
1676896801|2023-02-20 12:40:01|1676896808|FR40|FR40|5|1.1|CA-FR|Carrefour SA|100|-43|-47.3|33|RENA-FR|Renault SA|100|-98|-107.8|67|BNPP-FR|BNP Paribas SA|0|22|24.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-92.4|100|PP-FR|Kering|0|-7|-7.7|0
1676896801|2023-02-20 12:40:01|1676896810|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-53|-222.6|61|BARC-UK|Barclays PLC|61|30|126|38|CNA-UK|Centrica PLC|22|-47|-197.4|89|LLOY-UK|Lloyds Banking Group PLC|22|35|147|67|SMDS-UK|DS Smith PLC|17|-98|-411.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-37|-155.4|100|BT-UK|BT Group PLC|11|8|33.6|14|RR-UK|Rolls-Royce Holdings PLC|11|-20|-84|57|WPP-UK|WPP PLC|11|-14|-58.8|100|MKS-UK|Marks & Spencer Group PLC|0|-23|-96.6|60
1676896801|2023-02-20 12:40:01|1676896812|DETE30|DETE30|1|7.9|S92-DE|SMA Solar Technology AG|100|-99|-782.1|33
1676896801|2023-02-20 12:40:01|1676896814|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|100
1676896801|2023-02-20 12:40:01|1676896817|NO25|NO25|5|4.1|NHY-NO|Norsk Hydro ASA|100|80|328|50|DNB-NO|DNB ASA|0|24|98.4|0|FRO-NO|Frontline Ltd (No)|0|-61|-250.1|100|NAS-NO|Norwegian Air Shuttle AS|0|-27|-110.7|100|REC-NO|REC Silicon ASA|0|-99|-405.9|100
1676896801|2023-02-20 12:40:01|1676896818|SE30|SE30|1|0.1|SECUB-SE|Securitas AB|100|10|1|0
1676896801|2023-02-20 12:40:01|1676896821|ES35|ES35|5|1.9|BKT-ES|Bankinter SA|100|-98|-186.2|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-9.5|100|GRF-ES|Grifols SA|0|-21|-39.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-125.4|100|TEF-ES|Telefonica SA|0|-55|-104.5|100
1676896801|2023-02-20 12:40:01|1676896843|ZA40|ZA40|8|4.4|BAT-ZA|Brait SE (SA)|100|-99|-435.6|38|SOL-ZA|Sasol Ltd|86|-35|-154|71|AGL-ZA|Anglo American PLC (SA)|43|50|220|0|FSR-ZA|FirstRand Ltd|29|2|8.8|100|BTI-ZA|British American Tobacco PLC (SA)|14|26|114.4|0|BVT-ZA|Bidvest Group Ltd|14|-30|-132|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|132|100|TBS-ZA|Tiger Brands Ltd|0|38|167.2|100
1676897101|2023-02-20 12:45:01|1676897105|DE30|DE30|5|2.4|DBK-DE|Deutsche Bank AG|100|-73|-175.2|33|RWEG-DE|RWE AG|100|-28|-67.2|100|ADS-DE|Adidas AG|50|-84|-201.6|50|MTX-DE|MTU Aero Engines AG|0|-100|-240|100|SAPG-DE|SAP AG (DE)|0|-24|-57.6|100
1676897101|2023-02-20 12:45:01|1676897227|FR40|FR40|4|1.1|CA-FR|Carrefour SA|100|-46|-50.6|33|PP-FR|Kering|50|15|16.5|0|BNPP-FR|BNP Paribas SA|0|23|25.3|100|RENA-FR|Renault SA|0|-97|-106.7|100
1676897101|2023-02-20 12:45:01|1676897230|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|52|124.8|50|EZJ-UK|easyJet PLC|57|-100|-240|60|BP-UK|BP PLC|43|-10|-24|50|CNA-UK|Centrica PLC|43|-88|-211.2|50|LLOY-UK|Lloyds Banking Group PLC|43|59|141.6|50|VOD-UK|Vodafone Group PLC|29|7|16.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-67|-160.8|50|TSCO-UK|Tesco PLC|14|1|2.4|50|GLEN-UK|Glencore PLC (LSE)|0|27|64.8|100|RB-UK|Reckitt Benckiser Group PLC|0|-57|-136.8|0
1676897101|2023-02-20 12:45:01|1676897232|DETE30|DETE30|1|8.6|S92-DE|SMA Solar Technology AG|100|-99|-851.4|33
1676897101|2023-02-20 12:45:01|1676897234|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|164.9|100
1676897101|2023-02-20 12:45:01|1676897236|NO25|NO25|5|4.1|NHY-NO|Norsk Hydro ASA|100|87|356.7|50|DNB-NO|DNB ASA|0|25|102.5|0|FRO-NO|Frontline Ltd (No)|0|-59|-241.9|100|NAS-NO|Norwegian Air Shuttle AS|0|-34|-139.4|100|REC-NO|REC Silicon ASA|0|-98|-401.8|100
1676897101|2023-02-20 12:45:01|1676897238|SE30|SE30|2|1.1|HMB-SE|Hennes & Mauritz AB|100|-97|-106.7|50|ERICB-SE|Ericsson (LM) - B|0|-55|-60.5|0
1676897101|2023-02-20 12:45:01|1676897240|ES35|ES35|4|2|BKT-ES|Bankinter SA|100|-99|-198|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-132|100|TEF-ES|Telefonica SA|0|-51|-102|100
1676897101|2023-02-20 12:45:01|1676897262|ZA40|ZA40|7|4.4|BAT-ZA|Brait SE (SA)|100|-99|-435.6|40|SOL-ZA|Sasol Ltd|67|-32|-140.8|71|NED-ZA|Nedbank Group Ltd|33|-1|-4.4|50|FSR-ZA|FirstRand Ltd|22|3|13.2|100|AGL-ZA|Anglo American PLC (SA)|11|56|246.4|0|BVT-ZA|Bidvest Group Ltd|11|-29|-127.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|154|100
1676897401|2023-02-20 12:50:01|1676897524|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|-77|-177.1|33|RWEG-DE|RWE AG|100|-23|-52.9|100|MTX-DE|MTU Aero Engines AG|0|-98|-225.4|100|SAPG-DE|SAP AG (DE)|0|-22|-50.6|100
1676897401|2023-02-20 12:50:01|1676897527|FR40|FR40|5|1.3|CA-FR|Carrefour SA|100|-42|-54.6|33|PP-FR|Kering|50|19|24.7|50|BNPP-FR|BNP Paribas SA|0|17|22.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-58|-75.4|100|RENA-FR|Renault SA|0|-97|-126.1|100
1676897401|2023-02-20 12:50:01|1676897529|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-51|-214.2|75|RIO-UK|Rio Tinto PLC|60|50|210|0|BARC-UK|Barclays PLC|50|29|121.8|45|SMDS-UK|DS Smith PLC|30|-98|-411.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-37|-155.4|88|CNA-UK|Centrica PLC|20|-50|-210|75|LLOY-UK|Lloyds Banking Group PLC|20|33|138.6|75|RR-UK|Rolls-Royce Holdings PLC|20|-21|-88.2|50|BT-UK|BT Group PLC|10|4|16.8|14|RBS-UK|NatWest Group PLC|0|-5|-21|0
1676897401|2023-02-20 12:50:01|1676897531|DETE30|DETE30|1|8.6|S92-DE|SMA Solar Technology AG|100|-100|-860|33
1676897401|2023-02-20 12:50:01|1676897534|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|100
1676897401|2023-02-20 12:50:01|1676897536|NO25|NO25|5|3.8|NHY-NO|Norsk Hydro ASA|100|95|361|50|DNB-NO|DNB ASA|0|25|95|0|FRO-NO|Frontline Ltd (No)|0|-63|-239.4|100|NAS-NO|Norwegian Air Shuttle AS|0|-27|-102.6|100|REC-NO|REC Silicon ASA|0|-99|-376.2|100
1676897401|2023-02-20 12:50:01|1676897538|SE30|SE30|1|0.1|SECUB-SE|Securitas AB|100|-40|-4|0
1676897401|2023-02-20 12:50:01|1676897542|ES35|ES35|4|2|BKT-ES|Bankinter SA|100|-96|-192|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-16|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-128|100|TEF-ES|Telefonica SA|0|-51|-102|100
1676897401|2023-02-20 12:50:01|1676897562|ZA40|ZA40|7|4.4|BAT-ZA|Brait SE (SA)|100|-99|-435.6|40|SOL-ZA|Sasol Ltd|67|-29|-127.6|71|NED-ZA|Nedbank Group Ltd|33|-2|-8.8|50|AGL-ZA|Anglo American PLC (SA)|22|60|264|33|BVT-ZA|Bidvest Group Ltd|22|-31|-136.4|67|FSR-ZA|FirstRand Ltd|22|5|22|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|154|100
1676897701|2023-02-20 12:55:01|1676897705|DE30|DE30|3|1.8|DBK-DE|Deutsche Bank AG|100|-98|-176.4|33|RWEG-DE|RWE AG|100|-31|-55.8|100|SAPG-DE|SAP AG (DE)|0|-26|-46.8|100
1676897701|2023-02-20 12:55:01|1676897707|FR40|FR40|4|0.8|CA-FR|Carrefour SA|100|-67|-53.6|33|PP-FR|Kering|100|36|28.8|33|BNPP-FR|BNP Paribas SA|0|35|28|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-94|-75.2|100
1676897701|2023-02-20 12:55:01|1676897710|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-51|-214.2|75|RIO-UK|Rio Tinto PLC|67|47|197.4|0|BARC-UK|Barclays PLC|58|31|130.2|45|LLOY-UK|Lloyds Banking Group PLC|50|34|142.8|70|RR-UK|Rolls-Royce Holdings PLC|42|-22|-92.4|56|SMDS-UK|DS Smith PLC|42|-98|-411.6|67|RBS-UK|NatWest Group PLC|33|-1|-4.2|0|CNA-UK|Centrica PLC|25|-57|-239.4|71|WPP-UK|WPP PLC|8|-12|-50.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-155.4|75
1676897701|2023-02-20 12:55:01|1676897712|DETE30|DETE30|1|7.5|S92-DE|SMA Solar Technology AG|100|-100|-750|33
1676897701|2023-02-20 12:55:01|1676897714|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|100
1676897701|2023-02-20 12:55:01|1676897716|NO25|NO25|4|3.9|NHY-NO|Norsk Hydro ASA|100|100|390|50|DNB-NO|DNB ASA|0|25|97.5|0|NAS-NO|Norwegian Air Shuttle AS|0|-26|-101.4|100|REC-NO|REC Silicon ASA|0|-98|-382.2|100
1676897701|2023-02-20 12:55:01|1676897718|SE30|SE30|1|0.1|SECUB-SE|Securitas AB|100|-60|-6|0
1676897701|2023-02-20 12:55:01|1676897720|ES35|ES35|4|2|BKT-ES|Bankinter SA|100|-96|-192|100|CLNX-ES|Cellnex Telecom SAU|0|-9|-18|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-128|100|TEF-ES|Telefonica SA|0|-49|-98|100
1676897701|2023-02-20 12:55:01|1676897742|ZA40|ZA40|7|4.7|BAT-ZA|Brait SE (SA)|100|-98|-460.6|40|SOL-ZA|Sasol Ltd|67|-29|-136.3|71|AGL-ZA|Anglo American PLC (SA)|33|57|267.9|25|NED-ZA|Nedbank Group Ltd|33|-4|-18.8|50|FSR-ZA|FirstRand Ltd|22|4|18.8|100|BVT-ZA|Bidvest Group Ltd|11|-29|-136.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|150.4|100
1676898001|2023-02-20 13:00:01|1676898005|DE30|DE30|3|1.8|DBK-DE|Deutsche Bank AG|100|-96|-172.8|33|RWEG-DE|RWE AG|100|-30|-54|100|SAPG-DE|SAP AG (DE)|0|-27|-48.6|100
1676898001|2023-02-20 13:00:01|1676898008|FR40|FR40|3|0.7|PP-FR|Kering|100|47|32.9|33|BNPP-FR|BNP Paribas SA|0|36|25.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-67.9|100
1676898001|2023-02-20 13:00:01|1676898013|FT100|FT100|10|4.3|EZJ-UK|easyJet PLC|100|-47|-202.1|75|RIO-UK|Rio Tinto PLC|67|43|184.9|0|BARC-UK|Barclays PLC|58|31|133.3|45|LLOY-UK|Lloyds Banking Group PLC|50|33|141.9|60|RBS-UK|NatWest Group PLC|42|4|17.2|0|RR-UK|Rolls-Royce Holdings PLC|42|-22|-94.6|56|SMDS-UK|DS Smith PLC|42|-99|-425.7|67|CNA-UK|Centrica PLC|25|-54|-232.2|71|WPP-UK|WPP PLC|8|-12|-51.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-159.1|75
1676898001|2023-02-20 13:00:01|1676898016|DETE30|DETE30|1|7.5|S92-DE|SMA Solar Technology AG|100|-99|-742.5|33
1676898001|2023-02-20 13:00:01|1676898018|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|100
1676898001|2023-02-20 13:00:01|1676898020|NO25|NO25|5|4|NHY-NO|Norsk Hydro ASA|100|94|376|50|BWLPG-NO|BW LPG Ltd|0|-11|-44|100|DNB-NO|DNB ASA|0|25|100|0|NAS-NO|Norwegian Air Shuttle AS|0|-28|-112|100|REC-NO|REC Silicon ASA|0|-99|-396|100
1676898001|2023-02-20 13:00:01|1676898021|SE30|SE30|2|0.1|SCAB-SE|Svenska Cellulosa AB|100|-80|-8|0|SECUB-SE|Securitas AB|100|-100|-10|0
1676898001|2023-02-20 13:00:01|1676898023|ES35|ES35|5|2|BKT-ES|Bankinter SA|100|-96|-192|100|ACX-ES|Acerinox SA|0|40|80|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-24|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-124|100|SOL-ES|Melia Hotels International SA|0|-16|-32|100
1676898001|2023-02-20 13:00:01|1676898043|ZA40|ZA40|8|4.4|BAT-ZA|Brait SE (SA)|100|-99|-435.6|33|SOL-ZA|Sasol Ltd|75|-35|-154|71|AGL-ZA|Anglo American PLC (SA)|38|58|255.2|25|NED-ZA|Nedbank Group Ltd|38|-4|-17.6|50|FSR-ZA|FirstRand Ltd|25|2|8.8|100|BVT-ZA|Bidvest Group Ltd|13|-29|-127.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|136.4|100|SBK-ZA|Standard Bank Group Ltd|0|9|39.6|100
1676898301|2023-02-20 13:05:01|1676898306|DE30|DE30|3|1.8|DBK-DE|Deutsche Bank AG|100|-96|-172.8|33|RWEG-DE|RWE AG|100|-30|-54|100|SAPG-DE|SAP AG (DE)|0|-29|-52.2|100
1676898301|2023-02-20 13:05:01|1676898310|FR40|FR40|3|0.8|PP-FR|Kering|100|16|12.8|33|BNPP-FR|BNP Paribas SA|0|34|27.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-89|-71.2|100
1676898301|2023-02-20 13:05:01|1676898314|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-50|-210|80|BARC-UK|Barclays PLC|60|34|142.8|45|RBS-UK|NatWest Group PLC|50|3|12.6|0|LLOY-UK|Lloyds Banking Group PLC|40|33|138.6|67|RIO-UK|Rio Tinto PLC|40|47|197.4|0|SMDS-UK|DS Smith PLC|40|-100|-420|67|RR-UK|Rolls-Royce Holdings PLC|30|-25|-105|50|CNA-UK|Centrica PLC|10|-55|-231|67|VOD-UK|Vodafone Group PLC|0|2|8.4|60|WPP-UK|WPP PLC|0|-10|-42|100
1676898301|2023-02-20 13:05:01|1676898317|DETE30|DETE30|1|7.8|S92-DE|SMA Solar Technology AG|100|-99|-772.2|33
1676898301|2023-02-20 13:05:01|1676898324|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|100
1676898301|2023-02-20 13:05:01|1676898328|NO25|NO25|4|3.9|NHY-NO|Norsk Hydro ASA|100|100|390|50|BWLPG-NO|BW LPG Ltd|0|-11|-42.9|100|NAS-NO|Norwegian Air Shuttle AS|0|-31|-120.9|100|REC-NO|REC Silicon ASA|0|-98|-382.2|100
1676898301|2023-02-20 13:05:01|1676898334|SE30|SE30|2|0.1|SCAB-SE|Svenska Cellulosa AB|100|30|3|0|SECUB-SE|Securitas AB|100|-90|-9|0
1676898301|2023-02-20 13:05:01|1676898340|ES35|ES35|5|2|BKT-ES|Bankinter SA|100|-98|-196|100|SOL-ES|Melia Hotels International SA|100|-16|-32|50|ACX-ES|Acerinox SA|0|39|78|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-20|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-136|100
1676898301|2023-02-20 13:05:01|1676898366|ZA40|ZA40|9|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|33|SOL-ZA|Sasol Ltd|55|-30|-135|71|AGL-ZA|Anglo American PLC (SA)|27|63|283.5|25|NED-ZA|Nedbank Group Ltd|27|-3|-13.5|50|FSR-ZA|FirstRand Ltd|18|6|27|100|BVT-ZA|Bidvest Group Ltd|9|-29|-130.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|153|100|BTI-ZA|British American Tobacco PLC (SA)|0|31|139.5|0|SBK-ZA|Standard Bank Group Ltd|0|13|58.5|100
1676898601|2023-02-20 13:10:01|1676898604|DE30|DE30|3|1.8|RWEG-DE|RWE AG|100|-28|-50.4|100|DBK-DE|Deutsche Bank AG|0|-98|-176.4|100|SAPG-DE|SAP AG (DE)|0|-24|-43.2|100
1676898601|2023-02-20 13:10:01|1676898607|FR40|FR40|2|0.8|PP-FR|Kering|100|1|0.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-100|-80|100
1676898601|2023-02-20 13:10:01|1676898610|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|33|138.6|13|RBS-UK|NatWest Group PLC|74|4|16.8|6|EZJ-UK|easyJet PLC|53|-49|-205.8|79|RIO-UK|Rio Tinto PLC|32|47|197.4|10|RR-UK|Rolls-Royce Holdings PLC|26|-26|-109.2|56|SMDS-UK|DS Smith PLC|26|-98|-411.6|67|LLOY-UK|Lloyds Banking Group PLC|21|34|142.8|50|AAL-UK|Anglo American PLC|0|57|239.4|0|CNA-UK|Centrica PLC|0|-54|-226.8|75|VOD-UK|Vodafone Group PLC|0|2|8.4|75
1676898601|2023-02-20 13:10:01|1676898612|DETE30|DETE30|1|6.8|S92-DE|SMA Solar Technology AG|100|-100|-680|33
1676898601|2023-02-20 13:10:01|1676898615|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|100
1676898601|2023-02-20 13:10:01|1676898617|NO25|NO25|4|3.9|NHY-NO|Norsk Hydro ASA|100|100|390|50|BWLPG-NO|BW LPG Ltd|0|-11|-42.9|100|NAS-NO|Norwegian Air Shuttle AS|0|-30|-117|100|REC-NO|REC Silicon ASA|0|-93|-362.7|100
1676898601|2023-02-20 13:10:01|1676898620|SE30|SE30|2|0.2|SCAB-SE|Svenska Cellulosa AB|100|0|0|0|SECUB-SE|Securitas AB|100|-80|-16|0
1676898601|2023-02-20 13:10:01|1676898622|ES35|ES35|5|2|BKT-ES|Bankinter SA|100|-99|-198|100|SOL-ES|Melia Hotels International SA|100|-16|-32|50|ACX-ES|Acerinox SA|0|40|80|100|CLNX-ES|Cellnex Telecom SAU|0|-9|-18|100|MTS-ES|ArcelorMittal (ES)|0|51|102|0
1676898601|2023-02-20 13:10:01|1676898645|ZA40|ZA40|9|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|33|SOL-ZA|Sasol Ltd|55|-31|-139.5|71|AGL-ZA|Anglo American PLC (SA)|27|66|297|25|NED-ZA|Nedbank Group Ltd|27|0|0|50|FSR-ZA|FirstRand Ltd|18|5|22.5|100|BVT-ZA|Bidvest Group Ltd|9|-30|-135|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|144|100|BTI-ZA|British American Tobacco PLC (SA)|0|32|144|0|SBK-ZA|Standard Bank Group Ltd|0|13|58.5|100
1676898901|2023-02-20 13:15:01|1676898905|DE30|DE30|3|1.8|RWEG-DE|RWE AG|100|-24|-43.2|100|DBK-DE|Deutsche Bank AG|0|-96|-172.8|100|SAPG-DE|SAP AG (DE)|0|-28|-50.4|100
1676898901|2023-02-20 13:15:01|1676898907|FR40|FR40|2|0.7|PP-FR|Kering|100|4|2.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-100|-70|100
1676898901|2023-02-20 13:15:01|1676898910|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|32|134.4|7|RBS-UK|NatWest Group PLC|75|5|21|5|EZJ-UK|easyJet PLC|46|-48|-201.6|79|RIO-UK|Rio Tinto PLC|29|52|218.4|10|RR-UK|Rolls-Royce Holdings PLC|25|-23|-96.6|56|SMDS-UK|DS Smith PLC|25|-98|-411.6|67|LLOY-UK|Lloyds Banking Group PLC|21|34|142.8|50|AAL-UK|Anglo American PLC|17|58|243.6|0|VOD-UK|Vodafone Group PLC|4|2|8.4|75|BT-UK|BT Group PLC|0|2|8.4|33
1676898901|2023-02-20 13:15:01|1676898912|DETE30|DETE30|1|6.3|S92-DE|SMA Solar Technology AG|100|-99|-623.7|50
1676898901|2023-02-20 13:15:01|1676898915|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|100
1676898901|2023-02-20 13:15:01|1676898916|NO25|NO25|4|4.2|BWLPG-NO|BW LPG Ltd|100|-6|-25.2|100|FRO-NO|Frontline Ltd (No)|100|-59|-247.8|100|NHY-NO|Norsk Hydro ASA|100|99|415.8|0|REC-NO|REC Silicon ASA|100|-85|-357|100
1676898901|2023-02-20 13:15:01|1676898919|SE30|SE30|2|0.2|SCAB-SE|Svenska Cellulosa AB|100|70|14|0|SECUB-SE|Securitas AB|100|-55|-11|0
1676898901|2023-02-20 13:15:01|1676898921|ES35|ES35|5|2|SOL-ES|Melia Hotels International SA|100|-12|-24|50|ACX-ES|Acerinox SA|0|42|84|100|BKT-ES|Bankinter SA|0|-96|-192|100|MTS-ES|ArcelorMittal (ES)|0|54|108|0|TEF-ES|Telefonica SA|0|-45|-90|100
1676898901|2023-02-20 13:15:01|1676898943|ZA40|ZA40|8|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|33|AGL-ZA|Anglo American PLC (SA)|45|67|301.5|17|NED-ZA|Nedbank Group Ltd|27|0|0|50|SOL-ZA|Sasol Ltd|18|-27|-121.5|67|BVT-ZA|Bidvest Group Ltd|9|-33|-148.5|50|FSR-ZA|FirstRand Ltd|9|3|13.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|35|157.5|0|SBK-ZA|Standard Bank Group Ltd|0|13|58.5|100
1676899201|2023-02-20 13:20:01|1676899205|DE30|DE30|1|0.6|SAPG-DE|SAP AG (DE)|100|-90|-54|100
1676899201|2023-02-20 13:20:01|1676899207|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|-95|-161.5|75|PP-FR|Kering|67|-2|-3.4|67|BNPP-FR|BNP Paribas SA|0|18|30.6|100|CA-FR|Carrefour SA|0|-35|-59.5|0
1676899201|2023-02-20 13:20:01|1676899209|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|34|139.4|7|RBS-UK|NatWest Group PLC|75|7|28.7|5|EZJ-UK|easyJet PLC|46|-51|-209.1|79|RIO-UK|Rio Tinto PLC|29|54|221.4|10|RR-UK|Rolls-Royce Holdings PLC|25|-22|-90.2|56|SMDS-UK|DS Smith PLC|25|-98|-401.8|67|LLOY-UK|Lloyds Banking Group PLC|21|32|131.2|50|AAL-UK|Anglo American PLC|17|63|258.3|0|VOD-UK|Vodafone Group PLC|4|2|8.2|75|BT-UK|BT Group PLC|0|0|0|33
1676899201|2023-02-20 13:20:01|1676899210|DETE30|DETE30|1|5.5|S92-DE|SMA Solar Technology AG|100|-99|-544.5|33
1676899201|2023-02-20 13:20:01|1676899212|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|100
1676899201|2023-02-20 13:20:01|1676899214|NO25|NO25|4|4.1|BWLPG-NO|BW LPG Ltd|100|-10|-41|100|FRO-NO|Frontline Ltd (No)|100|-61|-250.1|100|NHY-NO|Norsk Hydro ASA|100|98|401.8|0|REC-NO|REC Silicon ASA|100|-84|-344.4|100
1676899201|2023-02-20 13:20:01|1676899216|SE30|SE30|2|0.2|SCAB-SE|Svenska Cellulosa AB|100|95|19|0|SECUB-SE|Securitas AB|100|-25|-5|0
1676899201|2023-02-20 13:20:01|1676899218|ES35|ES35|4|1.1|SOL-ES|Melia Hotels International SA|100|-23|-25.3|50|ACX-ES|Acerinox SA|0|76|83.6|100|MTS-ES|ArcelorMittal (ES)|0|98|107.8|0|TEF-ES|Telefonica SA|0|-84|-92.4|100
1676899201|2023-02-20 13:20:01|1676899238|ZA40|ZA40|8|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|33|AGL-ZA|Anglo American PLC (SA)|45|71|319.5|17|NED-ZA|Nedbank Group Ltd|27|0|0|50|SOL-ZA|Sasol Ltd|18|-26|-117|67|BVT-ZA|Bidvest Group Ltd|9|-34|-153|50|FSR-ZA|FirstRand Ltd|9|5|22.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|36|162|0|SBK-ZA|Standard Bank Group Ltd|0|15|67.5|100
1676899502|2023-02-20 13:25:02|1676899507|FR40|FR40|2|0.8|PP-FR|Kering|100|4|3.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-91|-72.8|100
1676899502|2023-02-20 13:25:02|1676899509|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|31|127.1|7|RBS-UK|NatWest Group PLC|83|2|8.2|9|RIO-UK|Rio Tinto PLC|29|54|221.4|10|EZJ-UK|easyJet PLC|21|-50|-205|88|RR-UK|Rolls-Royce Holdings PLC|21|-20|-82|50|SMDS-UK|DS Smith PLC|21|-99|-405.9|75|AAL-UK|Anglo American PLC|17|60|246|0|LLOY-UK|Lloyds Banking Group PLC|17|32|131.2|43|AZN-UK|AstraZeneca PLC|0|10|41|33|VOD-UK|Vodafone Group PLC|0|4|16.4|67
1676899502|2023-02-20 13:25:02|1676899631|DETE30|DETE30|1|5.5|S92-DE|SMA Solar Technology AG|100|-99|-544.5|50
1676899502|2023-02-20 13:25:02|1676899636|NO25|NO25|3|4|BWLPG-NO|BW LPG Ltd|100|-12|-48|100|FRO-NO|Frontline Ltd (No)|100|-62|-248|100|NHY-NO|Norsk Hydro ASA|100|99|396|0
1676899502|2023-02-20 13:25:02|1676899638|SE30|SE30|2|0.1|SCAB-SE|Svenska Cellulosa AB|100|80|8|0|SECUB-SE|Securitas AB|100|10|1|0
1676899502|2023-02-20 13:25:02|1676899640|ES35|ES35|4|1|SOL-ES|Melia Hotels International SA|100|-25|-25|50|ACX-ES|Acerinox SA|0|75|75|100|MTS-ES|ArcelorMittal (ES)|0|92|92|0|TEF-ES|Telefonica SA|0|-86|-86|100
1676899502|2023-02-20 13:25:02|1676899661|ZA40|ZA40|8|3|MTN-ZA|MTN Group Ltd|100|-11|-33|67|SHP-ZA|Shoprite Holdings Ltd|100|15|45|33|SOL-ZA|Sasol Ltd|100|-47|-141|33|TBS-ZA|Tiger Brands Ltd|50|59|177|100|AGL-ZA|Anglo American PLC (SA)|0|100|300|100|NPN-ZA|Naspers Ltd|0|-1|-3|0|SBK-ZA|Standard Bank Group Ltd|0|24|72|0|SLM-ZA|Sanlam Ltd|0|-18|-54|100
1676899801|2023-02-20 13:30:01|1676899805|DE30|DE30|1|0.6|BAY-DE|Bayer AG|100|-98|-58.8|50
1676899801|2023-02-20 13:30:01|1676899807|FR40|FR40|2|0.7|PP-FR|Kering|100|6|4.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-69.3|100
1676899801|2023-02-20 13:30:01|1676899809|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|35|140|7|RBS-UK|NatWest Group PLC|71|8|32|10|RIO-UK|Rio Tinto PLC|29|56|224|10|EZJ-UK|easyJet PLC|21|-50|-200|88|RR-UK|Rolls-Royce Holdings PLC|21|-14|-56|50|AAL-UK|Anglo American PLC|17|61|244|0|SMDS-UK|DS Smith PLC|17|-99|-396|86|LLOY-UK|Lloyds Banking Group PLC|8|32|128|20|AZN-UK|AstraZeneca PLC|0|10|40|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-39|-156|33
1676899801|2023-02-20 13:30:01|1676899811|DETE30|DETE30|1|5.2|S92-DE|SMA Solar Technology AG|100|-100|-520|50
1676899801|2023-02-20 13:30:01|1676899814|NO25|NO25|3|4.2|BWLPG-NO|BW LPG Ltd|100|-13|-54.6|100|FRO-NO|Frontline Ltd (No)|100|-59|-247.8|100|NHY-NO|Norsk Hydro ASA|100|100|420|0
1676899801|2023-02-20 13:30:01|1676899816|SE30|SE30|2|0.2|SCAB-SE|Svenska Cellulosa AB|100|70|14|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|10|2|100
1676899801|2023-02-20 13:30:01|1676899818|ES35|ES35|4|0.9|SOL-ES|Melia Hotels International SA|100|-28|-25.2|50|ACX-ES|Acerinox SA|0|83|74.7|100|MTS-ES|ArcelorMittal (ES)|0|100|90|0|TEF-ES|Telefonica SA|0|-99|-89.1|100
1676899801|2023-02-20 13:30:01|1676899838|ZA40|ZA40|8|3|MTN-ZA|MTN Group Ltd|100|-10|-30|67|SHP-ZA|Shoprite Holdings Ltd|100|14|42|33|SOL-ZA|Sasol Ltd|100|-51|-153|33|TBS-ZA|Tiger Brands Ltd|50|59|177|100|AGL-ZA|Anglo American PLC (SA)|0|99|297|100|NPN-ZA|Naspers Ltd|0|-1|-3|0|SBK-ZA|Standard Bank Group Ltd|0|22|66|0|SLM-ZA|Sanlam Ltd|0|-14|-42|100
1676900101|2023-02-20 13:35:01|1676900105|DE30|DE30|1|0.5|BAY-DE|Bayer AG|100|-88|-44|50
1676900101|2023-02-20 13:35:01|1676900108|FR40|FR40|4|1.2|PP-FR|Kering|100|2|2.4|60|BNPP-FR|BNP Paribas SA|0|30|36|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-58|-69.6|100|RENA-FR|Renault SA|0|-93|-111.6|100
1676900101|2023-02-20 13:35:01|1676900110|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|34|139.4|0|RBS-UK|NatWest Group PLC|77|9|36.9|10|EZJ-UK|easyJet PLC|32|-49|-200.9|80|RIO-UK|Rio Tinto PLC|32|57|233.7|10|RR-UK|Rolls-Royce Holdings PLC|27|-12|-49.2|44|SMDS-UK|DS Smith PLC|18|-99|-405.9|86|AAL-UK|Anglo American PLC|9|68|278.8|0|LLOY-UK|Lloyds Banking Group PLC|9|33|135.3|20|ANTO-UK|Antofagasta PLC|0|32|131.2|67|AZN-UK|AstraZeneca PLC|0|10|41|33
1676900101|2023-02-20 13:35:01|1676900112|DETE30|DETE30|1|5.2|S92-DE|SMA Solar Technology AG|100|-99|-514.8|50
1676900101|2023-02-20 13:35:01|1676900116|NO25|NO25|3|4.3|NHY-NO|Norsk Hydro ASA|100|99|425.7|0|BWLPG-NO|BW LPG Ltd|0|-5|-21.5|100|FRO-NO|Frontline Ltd (No)|0|-54|-232.2|100
1676900101|2023-02-20 13:35:01|1676900118|SE30|SE30|2|0.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|20|4|50|SCAB-SE|Svenska Cellulosa AB|0|85|17|0
1676900101|2023-02-20 13:35:01|1676900120|ES35|ES35|4|1.2|SOL-ES|Melia Hotels International SA|100|-13|-15.6|50|ACX-ES|Acerinox SA|0|67|80.4|100|MTS-ES|ArcelorMittal (ES)|0|98|117.6|0|TEF-ES|Telefonica SA|0|-67|-80.4|100
1676900101|2023-02-20 13:35:01|1676900141|ZA40|ZA40|9|4.4|BAT-ZA|Brait SE (SA)|100|-99|-435.6|38|AGL-ZA|Anglo American PLC (SA)|17|75|330|40|NED-ZA|Nedbank Group Ltd|13|5|22|50|BVT-ZA|Bidvest Group Ltd|4|-19|-83.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|35|154|0|FSR-ZA|FirstRand Ltd|0|7|30.8|100|NPN-ZA|Naspers Ltd|0|-2|-8.8|0|SBK-ZA|Standard Bank Group Ltd|0|18|79.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-74.8|0
1676900402|2023-02-20 13:40:02|1676900405|DE30|DE30|1|0.4|BAY-DE|Bayer AG|100|-87|-34.8|50
1676900402|2023-02-20 13:40:02|1676900407|FR40|FR40|5|1|PP-FR|Kering|100|8|8|60|BNPP-FR|BNP Paribas SA|0|37|37|0|GLE-FR|Societe Generale SA|0|-59|-59|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-63|-63|100|RENA-FR|Renault SA|0|-100|-100|100
1676900402|2023-02-20 13:40:02|1676900409|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|54|145.8|0|RBS-UK|NatWest Group PLC|77|16|43.2|10|RR-UK|Rolls-Royce Holdings PLC|36|-20|-54|45|RIO-UK|Rio Tinto PLC|32|84|226.8|10|EZJ-UK|easyJet PLC|27|-70|-189|89|AAL-UK|Anglo American PLC|9|100|270|0|GLEN-UK|Glencore PLC (LSE)|5|47|126.9|25|LLOY-UK|Lloyds Banking Group PLC|5|55|148.5|25|ANTO-UK|Antofagasta PLC|0|44|118.8|67|AZN-UK|AstraZeneca PLC|0|16|43.2|33
1676900402|2023-02-20 13:40:02|1676900411|DETE30|DETE30|1|4.9|S92-DE|SMA Solar Technology AG|100|-98|-480.2|50
1676900402|2023-02-20 13:40:02|1676900415|NO25|NO25|3|4.5|BWLPG-NO|BW LPG Ltd|100|-4|-18|100|FRO-NO|Frontline Ltd (No)|100|-51|-229.5|100|NHY-NO|Norsk Hydro ASA|100|98|441|0
1676900402|2023-02-20 13:40:02|1676900417|SE30|SE30|2|0.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|30|6|50|SCAB-SE|Svenska Cellulosa AB|0|85|17|0
1676900402|2023-02-20 13:40:02|1676900419|ES35|ES35|4|1.3|SOL-ES|Melia Hotels International SA|100|-9|-11.7|50|ACX-ES|Acerinox SA|0|72|93.6|100|MTS-ES|ArcelorMittal (ES)|0|98|127.4|0|TEF-ES|Telefonica SA|0|-59|-76.7|100
1676900402|2023-02-20 13:40:02|1676900440|ZA40|ZA40|10|4.4|BAT-ZA|Brait SE (SA)|100|-99|-435.6|43|AGL-ZA|Anglo American PLC (SA)|20|76|334.4|40|NED-ZA|Nedbank Group Ltd|15|3|13.2|50|BVT-ZA|Bidvest Group Ltd|5|-20|-88|50|GFI-ZA|Gold Fields Ltd|5|21|92.4|100|IMP-ZA|Impala Platinum Holdings Ltd|5|14|61.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|36|158.4|0|FSR-ZA|FirstRand Ltd|0|9|39.6|100|NPN-ZA|Naspers Ltd|0|7|30.8|0|SBK-ZA|Standard Bank Group Ltd|0|15|66|100
1676900701|2023-02-20 13:45:01|1676900705|DE30|DE30|2|0.9|BAY-DE|Bayer AG|100|-52|-46.8|50|VOW-DE|Volkswagen AG (Ord)|0|91|81.9|100
1676900701|2023-02-20 13:45:01|1676900707|FR40|FR40|5|1.2|PP-FR|Kering|100|11|13.2|75|BNPP-FR|BNP Paribas SA|0|33|39.6|0|GLE-FR|Societe Generale SA|0|-57|-68.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-56|-67.2|100|RENA-FR|Renault SA|0|-94|-112.8|100
1676900701|2023-02-20 13:45:01|1676900709|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|50|135|4|RBS-UK|NatWest Group PLC|75|17|45.9|10|LGEN-UK|Legal & General Group PLC|38|-3|-8.1|0|RR-UK|Rolls-Royce Holdings PLC|33|-23|-62.1|45|EZJ-UK|easyJet PLC|25|-76|-205.2|89|RIO-UK|Rio Tinto PLC|25|86|232.2|11|AAL-UK|Anglo American PLC|8|99|267.3|0|LLOY-UK|Lloyds Banking Group PLC|8|53|143.1|40|GLEN-UK|Glencore PLC (LSE)|4|48|129.6|25|ANTO-UK|Antofagasta PLC|0|47|126.9|67
1676900701|2023-02-20 13:45:01|1676900711|DETE30|DETE30|1|4.9|S92-DE|SMA Solar Technology AG|100|-98|-480.2|50
1676900701|2023-02-20 13:45:01|1676900715|NO25|NO25|3|4.4|BWLPG-NO|BW LPG Ltd|100|2|8.8|100|FRO-NO|Frontline Ltd (No)|100|-51|-224.4|100|NHY-NO|Norsk Hydro ASA|100|98|431.2|0
1676900701|2023-02-20 13:45:01|1676900717|SE30|SE30|2|0.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|10|2|50|SCAB-SE|Svenska Cellulosa AB|0|70|14|0
1676900701|2023-02-20 13:45:01|1676900719|ES35|ES35|5|2.1|SOL-ES|Melia Hotels International SA|100|-12|-25.2|50|ACX-ES|Acerinox SA|0|45|94.5|100|BKT-ES|Bankinter SA|0|-97|-203.7|100|MTS-ES|ArcelorMittal (ES)|0|61|128.1|0|TEF-ES|Telefonica SA|0|-41|-86.1|100
1676900701|2023-02-20 13:45:01|1676900739|ZA40|ZA40|10|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|45|AGL-ZA|Anglo American PLC (SA)|26|70|315|33|IMP-ZA|Impala Platinum Holdings Ltd|16|13|58.5|100|BVT-ZA|Bidvest Group Ltd|5|-23|-103.5|50|GFI-ZA|Gold Fields Ltd|5|18|81|100|BTI-ZA|British American Tobacco PLC (SA)|0|35|157.5|0|FSR-ZA|FirstRand Ltd|0|8|36|100|NED-ZA|Nedbank Group Ltd|0|3|13.5|0|NPN-ZA|Naspers Ltd|0|4|18|0|SBK-ZA|Standard Bank Group Ltd|0|16|72|100
1676901001|2023-02-20 13:50:01|1676901004|DE30|DE30|2|0.9|BAY-DE|Bayer AG|100|-53|-47.7|50|VOW-DE|Volkswagen AG (Ord)|0|91|81.9|100
1676901001|2023-02-20 13:50:01|1676901006|FR40|FR40|4|1.2|PP-FR|Kering|100|12|14.4|67|BNPP-FR|BNP Paribas SA|0|31|37.2|0|GLE-FR|Societe Generale SA|0|-61|-73.2|100|RENA-FR|Renault SA|0|-96|-115.2|100
1676901001|2023-02-20 13:50:01|1676901008|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|51|142.8|4|RBS-UK|NatWest Group PLC|87|14|39.2|8|LGEN-UK|Legal & General Group PLC|35|-4|-11.2|0|RR-UK|Rolls-Royce Holdings PLC|26|-23|-64.4|60|AAL-UK|Anglo American PLC|17|97|271.6|0|EZJ-UK|easyJet PLC|17|-72|-201.6|88|LLOY-UK|Lloyds Banking Group PLC|9|56|156.8|33|GLEN-UK|Glencore PLC (LSE)|4|44|123.2|40|RIO-UK|Rio Tinto PLC|4|80|224|20|BP-UK|BP PLC|0|-6|-16.8|75
1676901001|2023-02-20 13:50:01|1676901010|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|-99|-495|50
1676901001|2023-02-20 13:50:01|1676901014|NO25|NO25|3|4.5|BWLPG-NO|BW LPG Ltd|100|3|13.5|100|FRO-NO|Frontline Ltd (No)|100|-50|-225|100|NHY-NO|Norsk Hydro ASA|100|99|445.5|0
1676901001|2023-02-20 13:50:01|1676901016|SE30|SE30|2|0.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-7|-2.1|50|SCAB-SE|Svenska Cellulosa AB|0|80|24|0
1676901001|2023-02-20 13:50:01|1676901018|ES35|ES35|5|2.1|SOL-ES|Melia Hotels International SA|100|-12|-25.2|50|ACX-ES|Acerinox SA|0|41|86.1|100|BKT-ES|Bankinter SA|0|-99|-207.9|100|MTS-ES|ArcelorMittal (ES)|0|63|132.3|0|TEF-ES|Telefonica SA|0|-42|-88.2|100
1676901001|2023-02-20 13:50:01|1676901038|ZA40|ZA40|8|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|45|IMP-ZA|Impala Platinum Holdings Ltd|26|21|94.5|100|AGL-ZA|Anglo American PLC (SA)|21|72|324|20|GFI-ZA|Gold Fields Ltd|5|20|90|100|BTI-ZA|British American Tobacco PLC (SA)|0|36|162|0|NPN-ZA|Naspers Ltd|0|9|40.5|0|SBK-ZA|Standard Bank Group Ltd|0|20|90|100|WHL-ZA|Woolworths Holdings Ltd|0|-12|-54|0
1676901302|2023-02-20 13:55:02|1676901306|DE30|DE30|2|0.9|BAY-DE|Bayer AG|100|-44|-39.6|50|VOW-DE|Volkswagen AG (Ord)|0|94|84.6|100
1676901302|2023-02-20 13:55:02|1676901308|FR40|FR40|4|1.2|PP-FR|Kering|100|5|6|100|BNPP-FR|BNP Paribas SA|0|38|45.6|0|GLE-FR|Societe Generale SA|0|-56|-67.2|100|RENA-FR|Renault SA|0|-100|-120|100
1676901302|2023-02-20 13:55:02|1676901310|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|52|145.6|4|RBS-UK|NatWest Group PLC|83|14|39.2|9|LGEN-UK|Legal & General Group PLC|35|-4|-11.2|0|RR-UK|Rolls-Royce Holdings PLC|26|-24|-67.2|50|AAL-UK|Anglo American PLC|17|99|277.2|0|EZJ-UK|easyJet PLC|13|-73|-204.4|86|GLEN-UK|Glencore PLC (LSE)|4|51|142.8|40|RIO-UK|Rio Tinto PLC|4|84|235.2|20|BP-UK|BP PLC|0|2|5.6|75|LLOY-UK|Lloyds Banking Group PLC|0|52|145.6|25
1676901302|2023-02-20 13:55:02|1676901312|DETE30|DETE30|1|4.8|S92-DE|SMA Solar Technology AG|100|-98|-470.4|50
1676901302|2023-02-20 13:55:02|1676901317|NO25|NO25|4|4.6|BWLPG-NO|BW LPG Ltd|100|4|18.4|100|FRO-NO|Frontline Ltd (No)|100|-49|-225.4|100|NHY-NO|Norsk Hydro ASA|100|100|460|0|REC-NO|REC Silicon ASA|100|-58|-266.8|0
1676901302|2023-02-20 13:55:02|1676901319|SE30|SE30|2|0.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|10|2|50|SCAB-SE|Svenska Cellulosa AB|0|85|17|0
1676901302|2023-02-20 13:55:02|1676901322|ES35|ES35|5|2.1|SOL-ES|Melia Hotels International SA|100|-12|-25.2|50|ACX-ES|Acerinox SA|0|40|84|100|BKT-ES|Bankinter SA|0|-99|-207.9|100|MTS-ES|ArcelorMittal (ES)|0|60|126|0|TEF-ES|Telefonica SA|0|-38|-79.8|100
1676901302|2023-02-20 13:55:02|1676901341|ZA40|ZA40|8|3.4|AGL-ZA|Anglo American PLC (SA)|100|100|340|50|SBK-ZA|Standard Bank Group Ltd|100|24|81.6|0|SHP-ZA|Shoprite Holdings Ltd|100|17|57.8|50|TBS-ZA|Tiger Brands Ltd|100|84|285.6|100|MPC-ZA|Mr Price Group Ltd|0|-15|-51|100|MTN-ZA|MTN Group Ltd|0|-3|-10.2|100|NED-ZA|Nedbank Group Ltd|0|5|17|0|SLM-ZA|Sanlam Ltd|0|-5|-17|100
1676901601|2023-02-20 14:00:01|1676901606|DE30|DE30|2|1.1|BAY-DE|Bayer AG|100|-36|-39.6|50|VOW-DE|Volkswagen AG (Ord)|100|93|102.3|50
1676901601|2023-02-20 14:00:01|1676901608|FR40|FR40|4|1.3|PP-FR|Kering|100|6|7.8|100|BNPP-FR|BNP Paribas SA|0|32|41.6|0|GLE-FR|Societe Generale SA|0|-55|-71.5|100|RENA-FR|Renault SA|0|-94|-122.2|100
1676901601|2023-02-20 14:00:01|1676901732|FT100|FT100|10|2.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|29|81.2|50|LLOY-UK|Lloyds Banking Group PLC|67|52|145.6|33|AAL-UK|Anglo American PLC|33|99|277.2|50|ANTO-UK|Antofagasta PLC|33|49|137.2|50|GLEN-UK|Glencore PLC (LSE)|33|49|137.2|50|ABF-UK|Associated British Foods PLC|0|9|25.2|100|AZN-UK|AstraZeneca PLC|0|20|56|0|BARC-UK|Barclays PLC|0|52|145.6|100|BP-UK|BP PLC|0|9|25.2|0|BT-UK|BT Group PLC|0|-8|-22.4|0
1676901601|2023-02-20 14:00:01|1676901734|DETE30|DETE30|1|5.3|S92-DE|SMA Solar Technology AG|100|-99|-524.7|50
1676901601|2023-02-20 14:00:01|1676901744|ES35|ES35|4|2.1|SOL-ES|Melia Hotels International SA|100|-33|-69.3|20|BKT-ES|Bankinter SA|0|-96|-201.6|100|MTS-ES|ArcelorMittal (ES)|0|58|121.8|0|TEF-ES|Telefonica SA|0|-40|-84|100
1676901601|2023-02-20 14:00:01|1676901769|ZA40|ZA40|8|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|42|IMP-ZA|Impala Platinum Holdings Ltd|33|15|67.5|100|AGL-ZA|Anglo American PLC (SA)|22|76|342|20|NPN-ZA|Naspers Ltd|17|11|49.5|75|BTI-ZA|British American Tobacco PLC (SA)|6|40|180|0|GFI-ZA|Gold Fields Ltd|6|22|99|100|TBS-ZA|Tiger Brands Ltd|0|57|256.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-9|-40.5|0
1676901901|2023-02-20 14:05:01|1676901912|DE30|DE30|2|1.1|BAY-DE|Bayer AG|100|-30|-33|50|VOW-DE|Volkswagen AG (Ord)|100|95|104.5|50
1676901901|2023-02-20 14:05:01|1676901915|FR40|FR40|5|1.1|PP-FR|Kering|100|1|1.1|100|BNPP-FR|BNP Paribas SA|0|38|41.8|0|CS-FR|AXA SA|0|3|3.3|0|GLE-FR|Societe Generale SA|0|-59|-64.9|100|RENA-FR|Renault SA|0|-98|-107.8|100
1676901901|2023-02-20 14:05:01|1676901930|FT100|FT100|10|2.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|28|78.4|50|LLOY-UK|Lloyds Banking Group PLC|67|52|145.6|33|AAL-UK|Anglo American PLC|33|100|280|50|ANTO-UK|Antofagasta PLC|33|50|140|50|GLEN-UK|Glencore PLC (LSE)|33|51|142.8|50|ABF-UK|Associated British Foods PLC|0|9|25.2|100|AZN-UK|AstraZeneca PLC|0|21|58.8|0|BARC-UK|Barclays PLC|0|51|142.8|100|BP-UK|BP PLC|0|9|25.2|0|BT-UK|BT Group PLC|0|1|2.8|0
1676901901|2023-02-20 14:05:01|1676901933|DETE30|DETE30|1|5.2|S92-DE|SMA Solar Technology AG|100|-100|-520|50
1676901901|2023-02-20 14:05:01|1676901937|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|100
1676901901|2023-02-20 14:05:01|1676901943|NO25|NO25|3|4.6|FRO-NO|Frontline Ltd (No)|100|-39|-179.4|100|NHY-NO|Norsk Hydro ASA|100|99|455.4|0|REC-NO|REC Silicon ASA|100|-70|-322|0
1676901901|2023-02-20 14:05:01|1676901946|SE30|SE30|2|1.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-2|-2.2|50|HMB-SE|Hennes & Mauritz AB|0|-93|-102.3|100
1676901901|2023-02-20 14:05:01|1676901952|ES35|ES35|4|2.1|SOL-ES|Melia Hotels International SA|100|-33|-69.3|25|BKT-ES|Bankinter SA|0|-96|-201.6|100|MTS-ES|ArcelorMittal (ES)|0|60|126|0|TEF-ES|Telefonica SA|0|-42|-88.2|100
1676901901|2023-02-20 14:05:01|1676901974|ZA40|ZA40|8|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|47|AGL-ZA|Anglo American PLC (SA)|43|76|342|29|IMP-ZA|Impala Platinum Holdings Ltd|43|15|67.5|100|NPN-ZA|Naspers Ltd|21|8|36|75|GFI-ZA|Gold Fields Ltd|7|19|85.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|38|171|0|TBS-ZA|Tiger Brands Ltd|0|61|274.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-10|-45|0
1676902201|2023-02-20 14:10:01|1676902205|DE30|DE30|2|1.2|BAY-DE|Bayer AG|100|-18|-21.6|50|VOW-DE|Volkswagen AG (Ord)|100|93|111.6|50
1676902201|2023-02-20 14:10:01|1676902206|FR40|FR40|4|0.9|BNPP-FR|BNP Paribas SA|100|37|33.3|0|CS-FR|AXA SA|100|1|0.9|0|GLE-FR|Societe Generale SA|100|-88|-79.2|100|RENA-FR|Renault SA|100|-97|-87.3|100
1676902201|2023-02-20 14:10:01|1676902209|FT100|FT100|10|3|RBS-UK|NatWest Group PLC|100|8|24|12|LGEN-UK|Legal & General Group PLC|62|-9|-27|0|BARC-UK|Barclays PLC|54|51|153|18|GLEN-UK|Glencore PLC (LSE)|46|53|159|20|BP-UK|BP PLC|38|8|24|44|RR-UK|Rolls-Royce Holdings PLC|31|-16|-48|38|AAL-UK|Anglo American PLC|15|100|300|0|LLOY-UK|Lloyds Banking Group PLC|15|46|138|33|RIO-UK|Rio Tinto PLC|8|86|258|0|BRBY-UK|Burberry Group PLC|0|-19|-57|100
1676902201|2023-02-20 14:10:01|1676902212|DETE30|DETE30|1|5.7|S92-DE|SMA Solar Technology AG|100|-100|-570|50
1676902201|2023-02-20 14:10:01|1676902217|NO25|NO25|3|4.9|FRO-NO|Frontline Ltd (No)|100|-39|-191.1|100|NHY-NO|Norsk Hydro ASA|100|99|485.1|0|REC-NO|REC Silicon ASA|100|-70|-343|0
1676902201|2023-02-20 14:10:01|1676902219|SE30|SE30|2|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-4|-4|50|HMB-SE|Hennes & Mauritz AB|0|-91|-91|100
1676902201|2023-02-20 14:10:01|1676902221|ES35|ES35|4|2.1|SOL-ES|Melia Hotels International SA|100|-33|-69.3|25|BKT-ES|Bankinter SA|0|-99|-207.9|100|ELE-ES|Endesa SA|0|-15|-31.5|0|TEF-ES|Telefonica SA|0|-42|-88.2|100
1676902201|2023-02-20 14:10:01|1676902244|ZA40|ZA40|8|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|47|AGL-ZA|Anglo American PLC (SA)|43|79|355.5|29|IMP-ZA|Impala Platinum Holdings Ltd|43|15|67.5|100|NPN-ZA|Naspers Ltd|29|8|36|60|GFI-ZA|Gold Fields Ltd|7|20|90|100|BTI-ZA|British American Tobacco PLC (SA)|0|38|171|0|TBS-ZA|Tiger Brands Ltd|0|60|270|100|WHL-ZA|Woolworths Holdings Ltd|0|-13|-58.5|0
1676902501|2023-02-20 14:15:01|1676902504|DE30|DE30|2|0.9|BAY-DE|Bayer AG|100|-12|-10.8|50|VOW-DE|Volkswagen AG (Ord)|100|97|87.3|50
1676902501|2023-02-20 14:15:01|1676902506|FR40|FR40|4|0.9|BNPP-FR|BNP Paribas SA|100|40|36|0|CS-FR|AXA SA|100|3|2.7|0|GLE-FR|Societe Generale SA|100|-92|-82.8|100|RENA-FR|Renault SA|100|-98|-88.2|100
1676902501|2023-02-20 14:15:01|1676902508|FT100|FT100|10|3.2|RBS-UK|NatWest Group PLC|100|8|25.6|14|LGEN-UK|Legal & General Group PLC|80|-10|-32|0|GLEN-UK|Glencore PLC (LSE)|60|50|160|20|BP-UK|BP PLC|50|7|22.4|44|RR-UK|Rolls-Royce Holdings PLC|50|-13|-41.6|33|BARC-UK|Barclays PLC|20|43|137.6|33|LLOY-UK|Lloyds Banking Group PLC|20|41|131.2|33|RIO-UK|Rio Tinto PLC|10|86|275.2|0|AAL-UK|Anglo American PLC|0|99|316.8|0|AZN-UK|AstraZeneca PLC|0|18|57.6|25
1676902501|2023-02-20 14:15:01|1676902510|DETE30|DETE30|1|5.5|S92-DE|SMA Solar Technology AG|100|-99|-544.5|50
1676902501|2023-02-20 14:15:01|1676902512|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|100
1676902501|2023-02-20 14:15:01|1676902514|NO25|NO25|2|5|NHY-NO|Norsk Hydro ASA|100|100|500|0|REC-NO|REC Silicon ASA|100|-70|-350|0
1676902501|2023-02-20 14:15:01|1676902515|SE30|SE30|2|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-2|-2|50|HMB-SE|Hennes & Mauritz AB|0|-98|-98|100
1676902501|2023-02-20 14:15:01|1676902517|ES35|ES35|3|2.2|SOL-ES|Melia Hotels International SA|100|-26|-57.2|25|BKT-ES|Bankinter SA|0|-96|-211.2|100|ELE-ES|Endesa SA|0|-12|-26.4|0
1676902501|2023-02-20 14:15:01|1676902537|ZA40|ZA40|8|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|47|AGL-ZA|Anglo American PLC (SA)|43|86|387|29|IMP-ZA|Impala Platinum Holdings Ltd|43|12|54|100|NPN-ZA|Naspers Ltd|29|6|27|60|GFI-ZA|Gold Fields Ltd|7|17|76.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|37|166.5|0|TBS-ZA|Tiger Brands Ltd|0|60|270|100|WHL-ZA|Woolworths Holdings Ltd|0|-12|-54|0
1676902801|2023-02-20 14:20:01|1676902804|DE30|DE30|2|0.9|BAY-DE|Bayer AG|100|-18|-16.2|50|VOW-DE|Volkswagen AG (Ord)|100|91|81.9|50
1676902801|2023-02-20 14:20:01|1676902807|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|25|27.5|0|CS-FR|AXA SA|100|0|0|0|GLE-FR|Societe Generale SA|100|-77|-84.7|100|RENA-FR|Renault SA|100|-100|-110|100
1676902801|2023-02-20 14:20:01|1676902809|FT100|FT100|10|3.3|LGEN-UK|Legal & General Group PLC|100|-8|-26.4|0|RBS-UK|NatWest Group PLC|100|3|9.9|8|BP-UK|BP PLC|75|4|13.2|40|GLEN-UK|Glencore PLC (LSE)|75|48|158.4|20|RR-UK|Rolls-Royce Holdings PLC|63|-13|-42.9|33|LLOY-UK|Lloyds Banking Group PLC|38|36|118.8|29|RIO-UK|Rio Tinto PLC|25|80|264|0|AAL-UK|Anglo American PLC|13|99|326.7|0|BARC-UK|Barclays PLC|13|37|122.1|40|AZN-UK|AstraZeneca PLC|0|17|56.1|25
1676902801|2023-02-20 14:20:01|1676902811|DETE30|DETE30|1|5|S92-DE|SMA Solar Technology AG|100|-99|-495|100
1676902801|2023-02-20 14:20:01|1676902814|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|100
1676902801|2023-02-20 14:20:01|1676902816|NO25|NO25|2|5|NHY-NO|Norsk Hydro ASA|100|99|495|0|REC-NO|REC Silicon ASA|100|-68|-340|0
1676902801|2023-02-20 14:20:01|1676902818|SE30|SE30|2|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|0|0|50|HMB-SE|Hennes & Mauritz AB|0|-99|-99|100
1676902801|2023-02-20 14:20:01|1676902820|ES35|ES35|3|2.2|SOL-ES|Melia Hotels International SA|100|-26|-57.2|25|BKT-ES|Bankinter SA|0|-96|-211.2|100|ELE-ES|Endesa SA|0|-15|-33|0
1676902801|2023-02-20 14:20:01|1676902841|ZA40|ZA40|9|3.9|BAT-ZA|Brait SE (SA)|100|-98|-382.2|47|IMP-ZA|Impala Platinum Holdings Ltd|43|11|42.9|100|AGL-ZA|Anglo American PLC (SA)|29|97|378.3|40|NPN-ZA|Naspers Ltd|29|8|31.2|60|SOL-ZA|Sasol Ltd|21|-10|-39|0|GFI-ZA|Gold Fields Ltd|7|23|89.7|100|TBS-ZA|Tiger Brands Ltd|7|77|300.3|50|BTI-ZA|British American Tobacco PLC (SA)|0|43|167.7|0|WHL-ZA|Woolworths Holdings Ltd|0|-15|-58.5|0
1676903101|2023-02-20 14:25:01|1676903110|DE30|DE30|2|1|BAY-DE|Bayer AG|100|-9|-9|50|VOW-DE|Volkswagen AG (Ord)|100|91|91|50
1676903101|2023-02-20 14:25:01|1676903112|FR40|FR40|4|1.8|PP-FR|Kering|100|4|7.2|50|RENA-FR|Renault SA|100|-63|-113.4|75|EAD-FR|Airbus Group NV (FR)|33|-95|-171|50|GLE-FR|Societe Generale SA|0|-47|-84.6|100
1676903101|2023-02-20 14:25:01|1676903114|FT100|FT100|10|3.3|GLEN-UK|Glencore PLC (LSE)|100|49|161.7|15|RBS-UK|NatWest Group PLC|100|1|3.3|15|LGEN-UK|Legal & General Group PLC|88|-9|-29.7|0|BP-UK|BP PLC|75|2|6.6|36|RR-UK|Rolls-Royce Holdings PLC|50|-18|-59.4|33|LLOY-UK|Lloyds Banking Group PLC|38|35|115.5|38|AAL-UK|Anglo American PLC|25|98|323.4|0|RIO-UK|Rio Tinto PLC|25|87|287.1|14|EZJ-UK|easyJet PLC|13|-57|-188.1|50|BARC-UK|Barclays PLC|0|35|115.5|40
1676903101|2023-02-20 14:25:01|1676903119|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|100
1676903101|2023-02-20 14:25:01|1676903120|NO25|NO25|2|5|NHY-NO|Norsk Hydro ASA|100|100|500|0|REC-NO|REC Silicon ASA|100|-68|-340|0
1676903101|2023-02-20 14:25:01|1676903122|SE30|SE30|2|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-4|-4|50|HMB-SE|Hennes & Mauritz AB|0|-95|-95|100
1676903101|2023-02-20 14:25:01|1676903125|ES35|ES35|3|2.2|SOL-ES|Melia Hotels International SA|100|-32|-70.4|25|BKT-ES|Bankinter SA|0|-98|-215.6|100|ELE-ES|Endesa SA|0|-18|-39.6|0
1676903101|2023-02-20 14:25:01|1676903145|ZA40|ZA40|8|4|BAT-ZA|Brait SE (SA)|100|-95|-380|50|IMP-ZA|Impala Platinum Holdings Ltd|55|13|52|100|AGL-ZA|Anglo American PLC (SA)|45|98|392|33|SOL-ZA|Sasol Ltd|36|-7|-28|20|NPN-ZA|Naspers Ltd|27|13|52|75|GFI-ZA|Gold Fields Ltd|9|24|96|100|TBS-ZA|Tiger Brands Ltd|9|78|312|50|BTI-ZA|British American Tobacco PLC (SA)|0|44|176|0
1676903402|2023-02-20 14:30:02|1676903405|DE30|DE30|1|0.9|VOW-DE|Volkswagen AG (Ord)|100|90|81|50
1676903402|2023-02-20 14:30:02|1676903407|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|22|22|0|CS-FR|AXA SA|100|-4|-4|0|GLE-FR|Societe Generale SA|100|-91|-91|100
1676903402|2023-02-20 14:30:02|1676903409|FT100|FT100|10|3.3|RBS-UK|NatWest Group PLC|100|2|6.6|15|LGEN-UK|Legal & General Group PLC|88|-10|-33|0|BP-UK|BP PLC|75|-2|-6.6|36|GLEN-UK|Glencore PLC (LSE)|75|50|165|18|LLOY-UK|Lloyds Banking Group PLC|38|35|115.5|38|RR-UK|Rolls-Royce Holdings PLC|38|-17|-56.1|38|AAL-UK|Anglo American PLC|25|99|326.7|0|RIO-UK|Rio Tinto PLC|25|92|303.6|14|EZJ-UK|easyJet PLC|13|-60|-198|50|BARC-UK|Barclays PLC|0|34|112.2|40
1676903402|2023-02-20 14:30:02|1676903414|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|100
1676903402|2023-02-20 14:30:02|1676903416|NO25|NO25|2|4.9|NHY-NO|Norsk Hydro ASA|100|100|490|0|REC-NO|REC Silicon ASA|100|-66|-323.4|0
1676903402|2023-02-20 14:30:02|1676903418|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-96|-115.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-10|-12|0
1676903402|2023-02-20 14:30:02|1676903420|ES35|ES35|4|2.3|GRF-ES|Grifols SA|100|7|16.1|22|SOL-ES|Melia Hotels International SA|38|-32|-73.6|25|BKT-ES|Bankinter SA|0|-96|-220.8|100|ELE-ES|Endesa SA|0|-20|-46|0
1676903402|2023-02-20 14:30:02|1676903439|ZA40|ZA40|9|4.3|BAT-ZA|Brait SE (SA)|100|-98|-421.4|60|IMP-ZA|Impala Platinum Holdings Ltd|67|12|51.6|100|AGL-ZA|Anglo American PLC (SA)|56|91|391.3|33|SOL-ZA|Sasol Ltd|44|-9|-38.7|20|NPN-ZA|Naspers Ltd|33|12|51.6|75|GFI-ZA|Gold Fields Ltd|11|24|103.2|100|TBS-ZA|Tiger Brands Ltd|11|67|288.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|40|172|0|FSR-ZA|FirstRand Ltd|0|11|47.3|100
1676903701|2023-02-20 14:35:01|1676903705|DE30|DE30|1|0.9|VOW-DE|Volkswagen AG (Ord)|100|91|81.9|20
1676903701|2023-02-20 14:35:01|1676903707|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|15|19.5|50|CS-FR|AXA SA|0|-5|-6.5|0|GLE-FR|Societe Generale SA|0|-65|-84.5|100|RENA-FR|Renault SA|0|-98|-127.4|0
1676903701|2023-02-20 14:35:01|1676903709|FT100|FT100|10|3.5|STAN-UK|Standard Chartered PLC (LSE)|100|1|3.5|79|RBS-UK|NatWest Group PLC|86|3|10.5|23|GLEN-UK|Glencore PLC (LSE)|71|49|171.5|25|LGEN-UK|Legal & General Group PLC|71|-9|-31.5|0|BP-UK|BP PLC|57|1|3.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-57|-199.5|60|LLOY-UK|Lloyds Banking Group PLC|14|31|108.5|38|AAL-UK|Anglo American PLC|0|99|346.5|0|RIO-UK|Rio Tinto PLC|0|85|297.5|14|RR-UK|Rolls-Royce Holdings PLC|0|-14|-49|57
1676903701|2023-02-20 14:35:01|1676903713|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|100
1676903701|2023-02-20 14:35:01|1676903714|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-97|-310.4|0
1676903701|2023-02-20 14:35:01|1676903716|SE30|SE30|1|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100
1676903701|2023-02-20 14:35:01|1676903718|ES35|ES35|4|2.3|GRF-ES|Grifols SA|100|-5|-11.5|22|SOL-ES|Melia Hotels International SA|50|-34|-78.2|40|BKT-ES|Bankinter SA|0|-99|-227.7|100|ELE-ES|Endesa SA|0|-23|-52.9|0
1676903701|2023-02-20 14:35:01|1676903737|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|11|49.5|100|AGL-ZA|Anglo American PLC (SA)|67|90|405|20|SOL-ZA|Sasol Ltd|67|-8|-36|20|NPN-ZA|Naspers Ltd|50|10|45|75|GFI-ZA|Gold Fields Ltd|17|22|99|100|TBS-ZA|Tiger Brands Ltd|17|65|292.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|207|100|BAT-ZA|Brait SE (SA)|0|-99|-445.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|39|175.5|0|FSR-ZA|FirstRand Ltd|0|11|49.5|100
1676904002|2023-02-20 14:40:02|1676904006|DE30|DE30|1|0.8|VOW-DE|Volkswagen AG (Ord)|100|98|78.4|14
1676904002|2023-02-20 14:40:02|1676904008|FR40|FR40|3|1.6|BNPP-FR|BNP Paribas SA|100|8|12.8|50|CS-FR|AXA SA|0|-5|-8|0|RENA-FR|Renault SA|0|-99|-158.4|0
1676904002|2023-02-20 14:40:02|1676904011|FT100|FT100|10|3.4|STAN-UK|Standard Chartered PLC (LSE)|100|-1|-3.4|75|RBS-UK|NatWest Group PLC|82|-8|-27.2|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-63|-214.2|54|GLEN-UK|Glencore PLC (LSE)|64|51|173.4|17|LGEN-UK|Legal & General Group PLC|64|-10|-34|0|BP-UK|BP PLC|45|0|0|40|LLOY-UK|Lloyds Banking Group PLC|27|28|95.2|38|AAL-UK|Anglo American PLC|18|99|336.6|0|RIO-UK|Rio Tinto PLC|18|88|299.2|14|EZJ-UK|easyJet PLC|0|-71|-241.4|40
1676904002|2023-02-20 14:40:02|1676904015|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|100
1676904002|2023-02-20 14:40:02|1676904019|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|-96|-124.8|100
1676904002|2023-02-20 14:40:02|1676904021|ES35|ES35|6|2.4|GRF-ES|Grifols SA|100|-9|-21.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|41|-77|-184.8|20|SOL-ES|Melia Hotels International SA|18|-34|-81.6|40|SAB-ES|Banco de Sabadell SA|9|-82|-196.8|33|BKT-ES|Bankinter SA|0|-96|-230.4|100|ELE-ES|Endesa SA|0|-22|-52.8|0
1676904002|2023-02-20 14:40:02|1676904042|ZA40|ZA40|9|4|AGL-ZA|Anglo American PLC (SA)|100|100|400|20|IMP-ZA|Impala Platinum Holdings Ltd|100|11|44|100|SOL-ZA|Sasol Ltd|100|-9|-36|20|NPN-ZA|Naspers Ltd|75|11|44|75|TBS-ZA|Tiger Brands Ltd|25|71|284|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|192|100|BAT-ZA|Brait SE (SA)|0|-99|-396|100|BTI-ZA|British American Tobacco PLC (SA)|0|43|172|0|FSR-ZA|FirstRand Ltd|0|11|44|100
1676904302|2023-02-20 14:45:02|1676904305|DE30|DE30|2|1|VOW-DE|Volkswagen AG (Ord)|100|75|75|0|IFX-DE|Infineon Technologies AG|0|-91|-91|100
1676904302|2023-02-20 14:45:02|1676904306|FR40|FR40|3|1.6|BNPP-FR|BNP Paribas SA|100|-2|-3.2|67|RENA-FR|Renault SA|50|-95|-152|0|CS-FR|AXA SA|0|-7|-11.2|0
1676904302|2023-02-20 14:45:02|1676904309|FT100|FT100|10|3|STAN-UK|Standard Chartered PLC (LSE)|100|-3|-9|78|RBS-UK|NatWest Group PLC|77|-11|-33|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-77|-231|54|GLEN-UK|Glencore PLC (LSE)|62|51|153|15|BP-UK|BP PLC|31|3|9|33|EZJ-UK|easyJet PLC|31|-87|-261|67|LLOY-UK|Lloyds Banking Group PLC|23|27|81|38|AAL-UK|Anglo American PLC|15|99|297|0|RR-UK|Rolls-Royce Holdings PLC|8|-17|-51|67|RIO-UK|Rio Tinto PLC|0|92|276|20
1676904302|2023-02-20 14:45:02|1676904313|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|100
1676904302|2023-02-20 14:45:02|1676904315|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|-98|-284.2|0
1676904302|2023-02-20 14:45:02|1676904317|SE30|SE30|1|1.1|HMB-SE|Hennes & Mauritz AB|100|-99|-108.9|100
1676904302|2023-02-20 14:45:02|1676904319|ES35|ES35|5|2.4|GRF-ES|Grifols SA|100|-8|-19.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-83|-199.2|27|SOL-ES|Melia Hotels International SA|18|-37|-88.8|40|SAB-ES|Banco de Sabadell SA|9|-100|-240|33|ELE-ES|Endesa SA|0|-17|-40.8|0
1676904302|2023-02-20 14:45:02|1676904337|ZA40|ZA40|9|3.9|AGL-ZA|Anglo American PLC (SA)|100|98|382.2|20|SOL-ZA|Sasol Ltd|100|-9|-35.1|20|IMP-ZA|Impala Platinum Holdings Ltd|75|11|42.9|75|NPN-ZA|Naspers Ltd|75|3|11.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|45|175.5|100|TBS-ZA|Tiger Brands Ltd|25|63|245.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|46|179.4|0|FSR-ZA|FirstRand Ltd|0|13|50.7|100|MTN-ZA|MTN Group Ltd|0|1|3.9|100
1676904602|2023-02-20 14:50:02|1676904605|DE30|DE30|3|1|VOW-DE|Volkswagen AG (Ord)|100|87|87|0|ANN-DE|Vonovia SE|0|12|12|0|IFX-DE|Infineon Technologies AG|0|-92|-92|100
1676904602|2023-02-20 14:50:02|1676904607|FR40|FR40|3|1.5|BNPP-FR|BNP Paribas SA|100|7|10.5|67|RENA-FR|Renault SA|50|-98|-147|0|CS-FR|AXA SA|0|-7|-10.5|0
1676904602|2023-02-20 14:50:02|1676904609|FT100|FT100|10|3.6|STAN-UK|Standard Chartered PLC (LSE)|100|-4|-14.4|76|GLEN-UK|Glencore PLC (LSE)|85|46|165.6|27|RBS-UK|NatWest Group PLC|85|-16|-57.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-64|-230.4|54|EZJ-UK|easyJet PLC|62|-81|-291.6|58|LLOY-UK|Lloyds Banking Group PLC|31|24|86.4|50|RIO-UK|Rio Tinto PLC|31|90|324|38|BP-UK|BP PLC|23|3|10.8|14|RR-UK|Rolls-Royce Holdings PLC|8|-12|-43.2|60|AAL-UK|Anglo American PLC|0|98|352.8|0
1676904602|2023-02-20 14:50:02|1676904614|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|100
1676904602|2023-02-20 14:50:02|1676904615|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|-97|-291|0
1676904602|2023-02-20 14:50:02|1676904617|SE30|SE30|2|1.1|BOL-SE|Boliden AB|100|99|108.9|50|HMB-SE|Hennes & Mauritz AB|0|-90|-99|100
1676904602|2023-02-20 14:50:02|1676904619|ES35|ES35|5|2.4|GRF-ES|Grifols SA|100|-8|-19.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-84|-201.6|33|SOL-ES|Melia Hotels International SA|18|-32|-76.8|40|SAB-ES|Banco de Sabadell SA|9|-98|-235.2|33|ELE-ES|Endesa SA|0|-14|-33.6|0
1676904602|2023-02-20 14:50:02|1676904639|ZA40|ZA40|9|4.2|AGL-ZA|Anglo American PLC (SA)|100|99|415.8|20|SOL-ZA|Sasol Ltd|100|-1|-4.2|20|NPN-ZA|Naspers Ltd|75|7|29.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|48|201.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|10|42|50|TBS-ZA|Tiger Brands Ltd|25|58|243.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|44|184.8|0|FSR-ZA|FirstRand Ltd|0|14|58.8|100|MTN-ZA|MTN Group Ltd|0|-4|-16.8|100
1676904902|2023-02-20 14:55:02|1676904905|DE30|DE30|3|1|VOW-DE|Volkswagen AG (Ord)|100|79|79|0|ANN-DE|Vonovia SE|0|14|14|0|IFX-DE|Infineon Technologies AG|0|-96|-96|100
1676904902|2023-02-20 14:55:02|1676904907|FR40|FR40|3|1.6|BNPP-FR|BNP Paribas SA|100|4|6.4|67|RENA-FR|Renault SA|50|-97|-155.2|0|CS-FR|AXA SA|0|-8|-12.8|0
1676904902|2023-02-20 14:55:02|1676904909|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|-89|-311.5|42|STAN-UK|Standard Chartered PLC (LSE)|87|3|10.5|76|RBS-UK|NatWest Group PLC|80|-19|-66.5|75|GLEN-UK|Glencore PLC (LSE)|73|48|168|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-68|-238|50|LLOY-UK|Lloyds Banking Group PLC|33|27|94.5|56|RIO-UK|Rio Tinto PLC|27|95|332.5|38|BP-UK|BP PLC|20|4|14|14|AAL-UK|Anglo American PLC|0|99|346.5|0|PSN-UK|Persimmon PLC|0|47|164.5|25
1676904902|2023-02-20 14:55:02|1676904911|DETE30|DETE30|1|1.5|SOW4-DE|Software AG|100|99|148.5|0
1676904902|2023-02-20 14:55:02|1676904913|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|100
1676904902|2023-02-20 14:55:02|1676904917|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|93|111.6|50|HMB-SE|Hennes & Mauritz AB|0|-90|-108|100
1676904902|2023-02-20 14:55:02|1676904919|ES35|ES35|5|2.2|GRF-ES|Grifols SA|100|-10|-22|17|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-98|-215.6|33|SOL-ES|Melia Hotels International SA|18|-32|-70.4|40|SAB-ES|Banco de Sabadell SA|9|-95|-209|33|ELE-ES|Endesa SA|0|-17|-37.4|0
1676904902|2023-02-20 14:55:02|1676904940|ZA40|ZA40|8|4.2|AGL-ZA|Anglo American PLC (SA)|100|99|415.8|20|SOL-ZA|Sasol Ltd|100|-1|-4.2|20|NPN-ZA|Naspers Ltd|75|7|29.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|48|201.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|10|42|50|FSR-ZA|FirstRand Ltd|0|14|58.8|100|MTN-ZA|MTN Group Ltd|0|-4|-16.8|100|TBS-ZA|Tiger Brands Ltd|0|58|243.6|0
1676905203|2023-02-20 15:00:03|1676905206|DE30|DE30|6|2.5|VOW-DE|Volkswagen AG (Ord)|100|31|77.5|0|BMW-DE|Bayerische Motoren Werke AG|20|2|5|0|ANN-DE|Vonovia SE|0|2|5|0|DBK-DE|Deutsche Bank AG|0|-96|-240|0|IFX-DE|Infineon Technologies AG|0|-38|-95|100|RWEG-DE|RWE AG|0|-16|-40|0
1676905203|2023-02-20 15:00:03|1676905207|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|3|4.8|67|RENA-FR|Renault SA|50|-97|-155.2|0|ACA-FR|Credit Agricole SA|0|-36|-57.6|0|CS-FR|AXA SA|0|-9|-14.4|0
1676905203|2023-02-20 15:00:03|1676905209|FT100|FT100|10|3.6|RIO-UK|Rio Tinto PLC|100|91|327.6|40|PSN-UK|Persimmon PLC|50|48|172.8|100|ANTO-UK|Antofagasta PLC|25|44|158.4|50|EZJ-UK|easyJet PLC|25|-99|-356.4|100|TSCO-UK|Tesco PLC|25|-1|-3.6|50|AAL-UK|Anglo American PLC|0|97|349.2|100|BP-UK|BP PLC|0|3|10.8|100|BT-UK|BT Group PLC|0|-1|-3.6|0|GSK-UK|GlaxoSmithKline PLC|0|-9|-32.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|21.6|0
1676905203|2023-02-20 15:00:03|1676905212|DETE30|DETE30|2|4.3|S92-DE|SMA Solar Technology AG|100|-100|-430|0|SOW4-DE|Software AG|100|35|150.5|0
1676905203|2023-02-20 15:00:03|1676905334|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|100
1676905203|2023-02-20 15:00:03|1676905337|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|94|103.4|50
1676905203|2023-02-20 15:00:03|1676905339|ES35|ES35|5|2.1|GRF-ES|Grifols SA|100|-8|-16.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-100|-210|33|SAB-ES|Banco de Sabadell SA|9|-98|-205.8|33|ELE-ES|Endesa SA|0|-20|-42|0|SOL-ES|Melia Hotels International SA|0|-28|-58.8|100
1676905203|2023-02-20 15:00:03|1676905358|ZA40|ZA40|8|4.2|SOL-ZA|Sasol Ltd|100|-6|-25.2|20|AGL-ZA|Anglo American PLC (SA)|75|99|415.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|43|180.6|100|FSR-ZA|FirstRand Ltd|0|13|54.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|54.6|0|MTN-ZA|MTN Group Ltd|0|-4|-16.8|100|NPN-ZA|Naspers Ltd|0|-1|-4.2|0|TBS-ZA|Tiger Brands Ltd|0|60|252|0
1676905502|2023-02-20 15:05:02|1676905506|DE30|DE30|6|2.3|VOW-DE|Volkswagen AG (Ord)|100|36|82.8|0|BMW-DE|Bayerische Motoren Werke AG|20|3|6.9|0|ANN-DE|Vonovia SE|0|3|6.9|0|DBK-DE|Deutsche Bank AG|0|-100|-230|0|IFX-DE|Infineon Technologies AG|0|-43|-98.9|100|RWEG-DE|RWE AG|0|-15|-34.5|0
1676905502|2023-02-20 15:05:02|1676905508|FR40|FR40|3|1.6|BNPP-FR|BNP Paribas SA|100|3|4.8|67|RENA-FR|Renault SA|50|-98|-156.8|0|ACA-FR|Credit Agricole SA|0|-37|-59.2|0
1676905502|2023-02-20 15:05:02|1676905510|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|-84|-294|45|STAN-UK|Standard Chartered PLC (LSE)|52|3|10.5|79|GLEN-UK|Glencore PLC (LSE)|48|50|175|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-66|-231|42|RBS-UK|NatWest Group PLC|28|-15|-52.5|92|LLOY-UK|Lloyds Banking Group PLC|21|27|94.5|70|RIO-UK|Rio Tinto PLC|17|92|322|33|BP-UK|BP PLC|7|0|0|33|AAL-UK|Anglo American PLC|0|99|346.5|0|PSN-UK|Persimmon PLC|0|51|178.5|25
1676905502|2023-02-20 15:05:02|1676905512|DETE30|DETE30|2|4.3|S92-DE|SMA Solar Technology AG|100|-100|-430|0|SOW4-DE|Software AG|100|33|141.9|0
1676905502|2023-02-20 15:05:02|1676905514|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|100
1676905502|2023-02-20 15:05:02|1676905518|SE30|SE30|3|1.1|BOL-SE|Boliden AB|100|95|104.5|0|INVEB-SE|Investor AB - B|100|-33|-36.3|100|VOLVB-SE|Volvo AB - B|100|-88|-96.8|100
1676905502|2023-02-20 15:05:02|1676905520|ES35|ES35|5|2.1|GRF-ES|Grifols SA|100|-7|-14.7|17|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-99|-207.9|33|SAB-ES|Banco de Sabadell SA|23|-94|-197.4|67|ELE-ES|Endesa SA|0|-20|-42|0|SOL-ES|Melia Hotels International SA|0|-31|-65.1|100
1676905502|2023-02-20 15:05:02|1676905782|ZA40|ZA40|7|4|SOL-ZA|Sasol Ltd|100|-6|-24|20|AGL-ZA|Anglo American PLC (SA)|25|98|392|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|45|180|100|FSR-ZA|FirstRand Ltd|0|14|56|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|56|0|MTN-ZA|MTN Group Ltd|0|-4|-16|100|TBS-ZA|Tiger Brands Ltd|0|63|252|0
1676905801|2023-02-20 15:10:01|1676905804|DE30|DE30|6|2.2|VOW-DE|Volkswagen AG (Ord)|100|36|79.2|0|BMW-DE|Bayerische Motoren Werke AG|17|5|11|0|ANN-DE|Vonovia SE|0|4|8.8|0|DBK-DE|Deutsche Bank AG|0|-100|-220|0|IFX-DE|Infineon Technologies AG|0|-49|-107.8|100|RWEG-DE|RWE AG|0|-10|-22|0
1676905801|2023-02-20 15:10:01|1676905806|FR40|FR40|4|1.8|BNPP-FR|BNP Paribas SA|100|2|3.6|67|RENA-FR|Renault SA|50|-86|-154.8|0|ACA-FR|Credit Agricole SA|0|-34|-61.2|0|EAD-FR|Airbus Group NV (FR)|0|-98|-176.4|100
1676905801|2023-02-20 15:10:01|1676905928|FT100|FT100|10|5|EZJ-UK|easyJet PLC|100|-64|-320|25|RIO-UK|Rio Tinto PLC|86|63|315|43|RR-UK|Rolls-Royce Holdings PLC|43|-18|-90|50|BT-UK|BT Group PLC|14|0|0|50|PSN-UK|Persimmon PLC|14|39|195|100|RBS-UK|NatWest Group PLC|14|-12|-60|100|SMDS-UK|DS Smith PLC|14|-98|-490|0|TSCO-UK|Tesco PLC|14|1|5|50|AAL-UK|Anglo American PLC|0|68|340|100|ANTO-UK|Antofagasta PLC|0|31|155|100
1676905801|2023-02-20 15:10:01|1676905930|DETE30|DETE30|2|4|S92-DE|SMA Solar Technology AG|100|-100|-400|0|SOW4-DE|Software AG|100|35|140|0
1676905801|2023-02-20 15:10:01|1676905935|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|98|450.8|0
1676905801|2023-02-20 15:10:01|1676905937|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|96|86.4|50
1676905801|2023-02-20 15:10:01|1676905939|ES35|ES35|6|2.3|GRF-ES|Grifols SA|100|0|0|17|IAG-ES|International Consolidated Airlines Group SA (ES)|73|-96|-220.8|41|SAB-ES|Banco de Sabadell SA|23|-93|-213.9|67|ACX-ES|Acerinox SA|0|33|75.9|0|SAN-ES|Banco Santander SA (ES)|0|-17|-39.1|100|SOL-ES|Melia Hotels International SA|0|-29|-66.7|100
1676905801|2023-02-20 15:10:01|1676905994|ZA40|ZA40|7|4|SOL-ZA|Sasol Ltd|100|-6|-24|20|AGL-ZA|Anglo American PLC (SA)|25|98|392|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|45|180|100|FSR-ZA|FirstRand Ltd|0|14|56|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|56|0|MTN-ZA|MTN Group Ltd|0|-4|-16|100|TBS-ZA|Tiger Brands Ltd|0|63|252|0
1676906101|2023-02-20 15:15:01|1676906105|DE30|DE30|7|2.2|VOW-DE|Volkswagen AG (Ord)|100|15|33|0|BMW-DE|Bayerische Motoren Werke AG|17|1|2.2|0|ANN-DE|Vonovia SE|0|3|6.6|0|DBK-DE|Deutsche Bank AG|0|-100|-220|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|34|74.8|0|IFX-DE|Infineon Technologies AG|0|-53|-116.6|100|RWEG-DE|RWE AG|0|-17|-37.4|0
1676906101|2023-02-20 15:15:01|1676906106|FR40|FR40|5|1.9|BNPP-FR|BNP Paribas SA|100|2|3.8|67|RENA-FR|Renault SA|50|-87|-165.3|0|ACA-FR|Credit Agricole SA|0|-35|-66.5|0|EAD-FR|Airbus Group NV (FR)|0|-99|-188.1|100|PP-FR|Kering|0|-1|-1.9|0
1676906101|2023-02-20 15:15:01|1676906108|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-87|-295.8|45|STAN-UK|Standard Chartered PLC (LSE)|50|7|23.8|89|RBS-UK|NatWest Group PLC|43|-17|-57.8|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-75|-255|43|GLEN-UK|Glencore PLC (LSE)|30|52|176.8|42|RIO-UK|Rio Tinto PLC|17|93|316.2|38|LLOY-UK|Lloyds Banking Group PLC|13|26|88.4|86|BP-UK|BP PLC|7|5|17|20|AAL-UK|Anglo American PLC|3|98|333.2|0|LGEN-UK|Legal & General Group PLC|0|-12|-40.8|67
1676906101|2023-02-20 15:15:01|1676906110|DETE30|DETE30|2|4.3|S92-DE|SMA Solar Technology AG|100|-99|-425.7|0|SOW4-DE|Software AG|100|30|129|0
1676906101|2023-02-20 15:15:01|1676906115|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|99|455.4|0
1676906101|2023-02-20 15:15:01|1676906117|SE30|SE30|1|0.8|BOL-SE|Boliden AB|100|99|79.2|50
1676906101|2023-02-20 15:15:01|1676906119|ES35|ES35|6|2.3|GRF-ES|Grifols SA|100|-4|-9.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|91|-100|-230|52|SAB-ES|Banco de Sabadell SA|23|-90|-207|67|ACX-ES|Acerinox SA|0|33|75.9|0|SAN-ES|Banco Santander SA (ES)|0|-19|-43.7|100|SOL-ES|Melia Hotels International SA|0|-25|-57.5|100
1676906101|2023-02-20 15:15:01|1676906258|ZA40|ZA40|6|4|SOL-ZA|Sasol Ltd|100|-6|-24|20|AGL-ZA|Anglo American PLC (SA)|25|98|392|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|45|180|100|FSR-ZA|FirstRand Ltd|0|14|56|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|56|0|MTN-ZA|MTN Group Ltd|0|-4|-16|100
1676906401|2023-02-20 15:20:01|1676906405|DE30|DE30|6|2.3|BMW-DE|Bayerische Motoren Werke AG|100|4|9.2|75|ADS-DE|Adidas AG|67|-100|-230|33|BAS-DE|BASF SE|0|75|172.5|0|DTE-DE|Deutsche Telekom AG|0|5|11.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|31|71.3|100|HFG-DE|HelloFresh SE|0|-53|-121.9|100
1676906401|2023-02-20 15:20:01|1676906407|FR40|FR40|5|1.9|BNPP-FR|BNP Paribas SA|100|4|7.6|67|RENA-FR|Renault SA|50|-83|-157.7|0|ACA-FR|Credit Agricole SA|0|-32|-60.8|0|EAD-FR|Airbus Group NV (FR)|0|-97|-184.3|100|PP-FR|Kering|0|2|3.8|0
1676906401|2023-02-20 15:20:01|1676906410|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|-90|-297|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-80|-264|58|STAN-UK|Standard Chartered PLC (LSE)|47|11|36.3|89|RBS-UK|NatWest Group PLC|41|-13|-42.9|94|GLEN-UK|Glencore PLC (LSE)|31|53|174.9|38|LLOY-UK|Lloyds Banking Group PLC|16|28|92.4|100|RIO-UK|Rio Tinto PLC|13|93|306.9|43|BP-UK|BP PLC|3|3|9.9|25|AAL-UK|Anglo American PLC|0|97|320.1|0|LGEN-UK|Legal & General Group PLC|0|-13|-42.9|67
1676906401|2023-02-20 15:20:01|1676906412|DETE30|DETE30|2|4.1|S92-DE|SMA Solar Technology AG|100|-100|-410|0|SOW4-DE|Software AG|100|32|131.2|0
1676906401|2023-02-20 15:20:01|1676906414|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|0
1676906401|2023-02-20 15:20:01|1676906416|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|100|460|0
1676906401|2023-02-20 15:20:01|1676906418|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|99|69.3|50
1676906401|2023-02-20 15:20:01|1676906420|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-240|52|GRF-ES|Grifols SA|92|-1|-2.4|17|SAB-ES|Banco de Sabadell SA|21|-87|-208.8|67|ACX-ES|Acerinox SA|0|23|55.2|0|SAN-ES|Banco Santander SA (ES)|0|-17|-40.8|100|SOL-ES|Melia Hotels International SA|0|-20|-48|100
1676906401|2023-02-20 15:20:01|1676906440|ZA40|ZA40|6|4|AGL-ZA|Anglo American PLC (SA)|100|98|392|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|45|180|100|FSR-ZA|FirstRand Ltd|0|14|56|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|56|0|MTN-ZA|MTN Group Ltd|0|-4|-16|100|SOL-ZA|Sasol Ltd|0|-6|-24|100
1676906701|2023-02-20 15:25:01|1676906705|DE30|DE30|7|2.1|VOW-DE|Volkswagen AG (Ord)|100|26|54.6|0|BMW-DE|Bayerische Motoren Werke AG|14|6|12.6|0|ANN-DE|Vonovia SE|0|6|12.6|0|DBK-DE|Deutsche Bank AG|0|-97|-203.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|35|73.5|0|IFX-DE|Infineon Technologies AG|0|-55|-115.5|100|RWEG-DE|RWE AG|0|-7|-14.7|0
1676906701|2023-02-20 15:25:01|1676906707|FR40|FR40|6|2.5|EAD-FR|Airbus Group NV (FR)|100|-76|-190|33|BNPP-FR|BNP Paribas SA|50|3|7.5|0|ACCP-FR|Accor SA|0|-8|-20|0|EN-FR|Bouygues SA|0|-55|-137.5|0|GLE-FR|Societe Generale SA|0|-37|-92.5|100|SOLB-BE|Solvay SA|0|99|247.5|0
1676906701|2023-02-20 15:25:01|1676906710|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-94|-300.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-83|-265.6|53|STAN-UK|Standard Chartered PLC (LSE)|52|13|41.6|89|RBS-UK|NatWest Group PLC|48|-10|-32|82|GLEN-UK|Glencore PLC (LSE)|24|56|179.2|50|LLOY-UK|Lloyds Banking Group PLC|14|30|96|100|RIO-UK|Rio Tinto PLC|10|98|313.6|33|BP-UK|BP PLC|0|3|9.6|33|LGEN-UK|Legal & General Group PLC|0|-14|-44.8|67|MKS-UK|Marks & Spencer Group PLC|0|-33|-105.6|67
1676906701|2023-02-20 15:25:01|1676906711|DETE30|DETE30|2|4.1|S92-DE|SMA Solar Technology AG|100|-98|-401.8|0|SOW4-DE|Software AG|100|32|131.2|0
1676906701|2023-02-20 15:25:01|1676906714|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|0
1676906701|2023-02-20 15:25:01|1676906715|NO25|NO25|1|4.7|NHY-NO|Norsk Hydro ASA|100|99|465.3|0
1676906701|2023-02-20 15:25:01|1676906717|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|95|76|0|INVEB-SE|Investor AB - B|100|-51|-40.8|50
1676906701|2023-02-20 15:25:01|1676906720|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-237.6|54|GRF-ES|Grifols SA|96|1|2.4|16|SAB-ES|Banco de Sabadell SA|20|-89|-213.6|67|ACX-ES|Acerinox SA|0|23|55.2|0|SAN-ES|Banco Santander SA (ES)|0|-17|-40.8|100|SOL-ES|Melia Hotels International SA|0|-24|-57.6|100
1676906701|2023-02-20 15:25:01|1676906739|ZA40|ZA40|5|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|45|180|100|AGL-ZA|Anglo American PLC (SA)|0|98|392|0|FSR-ZA|FirstRand Ltd|0|14|56|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|56|0|MTN-ZA|MTN Group Ltd|0|-4|-16|100
1676907002|2023-02-20 15:30:02|1676907005|DE30|DE30|7|2.1|VOW-DE|Volkswagen AG (Ord)|100|27|56.7|0|BMW-DE|Bayerische Motoren Werke AG|14|2|4.2|0|ANN-DE|Vonovia SE|0|-5|-10.5|0|DBK-DE|Deutsche Bank AG|0|-99|-207.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|31|65.1|0|IFX-DE|Infineon Technologies AG|0|-61|-128.1|100|RWEG-DE|RWE AG|0|-9|-18.9|0
1676907002|2023-02-20 15:30:02|1676907008|FR40|FR40|6|2.1|ACA-FR|Credit Agricole SA|100|-26|-54.6|0|BNPP-FR|BNP Paribas SA|67|5|10.5|67|RENA-FR|Renault SA|33|-72|-151.2|0|CS-FR|AXA SA|0|-12|-25.2|100|EAD-FR|Airbus Group NV (FR)|0|-99|-207.9|100|PP-FR|Kering|0|0|0|0
1676907002|2023-02-20 15:30:02|1676907009|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|-95|-313.5|50|STAN-UK|Standard Chartered PLC (LSE)|45|13|42.9|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-80|-264|65|RBS-UK|NatWest Group PLC|42|-15|-49.5|82|GLEN-UK|Glencore PLC (LSE)|24|58|191.4|45|LLOY-UK|Lloyds Banking Group PLC|12|30|99|100|RIO-UK|Rio Tinto PLC|9|98|323.4|33|BP-UK|BP PLC|3|6|19.8|50|LGEN-UK|Legal & General Group PLC|0|-15|-49.5|67|MKS-UK|Marks & Spencer Group PLC|0|-38|-125.4|67
1676907002|2023-02-20 15:30:02|1676907011|DETE30|DETE30|2|4.2|S92-DE|SMA Solar Technology AG|100|-98|-411.6|0|SOW4-DE|Software AG|100|29|121.8|0
1676907002|2023-02-20 15:30:02|1676907128|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|0
1676907002|2023-02-20 15:30:02|1676907131|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|100|460|0
1676907002|2023-02-20 15:30:02|1676907133|SE30|SE30|2|1.5|ASSAB-SE|Assa Abloy AB - B|100|-97|-145.5|0|BOL-SE|Boliden AB|100|56|84|50
1676907002|2023-02-20 15:30:02|1676907135|ES35|ES35|5|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-220.8|54|GRF-ES|Grifols SA|60|-4|-9.2|13|SAB-ES|Banco de Sabadell SA|20|-93|-213.9|67|ACX-ES|Acerinox SA|0|22|50.6|0|SAN-ES|Banco Santander SA (ES)|0|-20|-46|100
1676907301|2023-02-20 15:35:01|1676907304|DE30|DE30|7|2.1|VOW-DE|Volkswagen AG (Ord)|100|28|58.8|0|BMW-DE|Bayerische Motoren Werke AG|25|3|6.3|0|ANN-DE|Vonovia SE|0|0|0|0|DBK-DE|Deutsche Bank AG|0|-99|-207.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|30|63|0|IFX-DE|Infineon Technologies AG|0|-59|-123.9|100|RWEG-DE|RWE AG|0|0|0|0
1676907301|2023-02-20 15:35:01|1676907306|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|7|16.8|0|EAD-FR|Airbus Group NV (FR)|100|-87|-208.8|0|EN-FR|Bouygues SA|0|-60|-144|0|GLE-FR|Societe Generale SA|0|-39|-93.6|100|SOLB-BE|Solvay SA|0|98|235.2|0
1676907301|2023-02-20 15:35:01|1676907308|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-93|-297.6|53|RBS-UK|NatWest Group PLC|42|-15|-48|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-80|-256|69|GLEN-UK|Glencore PLC (LSE)|21|60|192|40|STAN-UK|Standard Chartered PLC (LSE)|18|15|48|89|LLOY-UK|Lloyds Banking Group PLC|15|31|99.2|100|RIO-UK|Rio Tinto PLC|9|98|313.6|33|RR-UK|Rolls-Royce Holdings PLC|6|-33|-105.6|80|BP-UK|BP PLC|3|2|6.4|50|LGEN-UK|Legal & General Group PLC|0|-13|-41.6|67
1676907301|2023-02-20 15:35:01|1676907310|DETE30|DETE30|2|4.3|S92-DE|SMA Solar Technology AG|100|-99|-425.7|0|SOW4-DE|Software AG|100|33|141.9|0
1676907301|2023-02-20 15:35:01|1676907312|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|0
1676907301|2023-02-20 15:35:01|1676907314|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|100|460|0
1676907301|2023-02-20 15:35:01|1676907315|SE30|SE30|2|1.6|ASSAB-SE|Assa Abloy AB - B|100|-94|-150.4|0|BOL-SE|Boliden AB|100|46|73.6|50
1676907301|2023-02-20 15:35:01|1676907317|ES35|ES35|5|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-230|54|GRF-ES|Grifols SA|76|-7|-16.1|10|SAB-ES|Banco de Sabadell SA|20|-97|-223.1|67|ACX-ES|Acerinox SA|0|20|46|0|SAN-ES|Banco Santander SA (ES)|0|-22|-50.6|100
1676907002|2023-02-20 15:30:02|1676907327|ZA40|ZA40|4|4|AGL-ZA|Anglo American PLC (SA)|100|98|392|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|45|180|100|IMP-ZA|Impala Platinum Holdings Ltd|100|14|56|0|MTN-ZA|MTN Group Ltd|100|-4|-16|100
1676907301|2023-02-20 15:35:01|1676907576|ZA40|ZA40|3|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|180|100|IMP-ZA|Impala Platinum Holdings Ltd|100|30|54|0|MTN-ZA|MTN Group Ltd|100|-10|-18|100
1676907601|2023-02-20 15:40:01|1676907604|DE30|DE30|9|2.1|VOW-DE|Volkswagen AG (Ord)|100|26|54.6|0|SAPG-DE|SAP AG (DE)|67|-20|-42|100|BMW-DE|Bayerische Motoren Werke AG|33|1|2.1|0|ANN-DE|Vonovia SE|0|3|6.3|0|BAY-DE|Bayer AG|0|-20|-42|100|DBK-DE|Deutsche Bank AG|0|-100|-210|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|30|63|0|IFX-DE|Infineon Technologies AG|0|-58|-121.8|100|RWEG-DE|RWE AG|0|-4|-8.4|0
1676907601|2023-02-20 15:40:01|1676907606|FR40|FR40|6|2.1|ACA-FR|Credit Agricole SA|100|-26|-54.6|0|BNPP-FR|BNP Paribas SA|0|6|12.6|100|CS-FR|AXA SA|0|-13|-27.3|100|EAD-FR|Airbus Group NV (FR)|0|-99|-207.9|100|PP-FR|Kering|0|4|8.4|0|RENA-FR|Renault SA|0|-69|-144.9|0
1676907601|2023-02-20 15:40:01|1676907608|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|-100|-310|55|RBS-UK|NatWest Group PLC|35|-19|-58.9|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-84|-260.4|71|GLEN-UK|Glencore PLC (LSE)|26|62|192.2|46|STAN-UK|Standard Chartered PLC (LSE)|18|17|52.7|100|LLOY-UK|Lloyds Banking Group PLC|12|27|83.7|100|RIO-UK|Rio Tinto PLC|6|98|303.8|33|RR-UK|Rolls-Royce Holdings PLC|3|-34|-105.4|80|BP-UK|BP PLC|0|-1|-3.1|50|VOD-UK|Vodafone Group PLC|0|8|24.8|75
1676907601|2023-02-20 15:40:01|1676907610|DETE30|DETE30|2|4.3|S92-DE|SMA Solar Technology AG|100|-99|-425.7|0|SOW4-DE|Software AG|100|29|124.7|0
1676907601|2023-02-20 15:40:01|1676907613|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|0
1676907601|2023-02-20 15:40:01|1676907617|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|93|83.7|0|INVEB-SE|Investor AB - B|0|-47|-42.3|0
1676907601|2023-02-20 15:40:01|1676907619|ES35|ES35|5|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-237.6|75|GRF-ES|Grifols SA|33|-5|-12|0|SAB-ES|Banco de Sabadell SA|13|-93|-223.2|100|ACX-ES|Acerinox SA|0|19|45.6|0|SAN-ES|Banco Santander SA (ES)|0|-18|-43.2|100
1676907601|2023-02-20 15:40:01|1676907641|ZA40|ZA40|3|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|180|100|IMP-ZA|Impala Platinum Holdings Ltd|100|30|54|0|MTN-ZA|MTN Group Ltd|100|-10|-18|100
1676907901|2023-02-20 15:45:01|1676907905|DE30|DE30|8|2.1|VOW-DE|Volkswagen AG (Ord)|100|26|54.6|0|SAPG-DE|SAP AG (DE)|67|-20|-42|100|BMW-DE|Bayerische Motoren Werke AG|33|4|8.4|0|ANN-DE|Vonovia SE|0|-3|-6.3|0|BAY-DE|Bayer AG|0|-18|-37.8|100|DBK-DE|Deutsche Bank AG|0|-97|-203.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|28|58.8|0|RWEG-DE|RWE AG|0|-5|-10.5|0
1676907901|2023-02-20 15:45:01|1676907907|FR40|FR40|5|2|ACA-FR|Credit Agricole SA|100|-26|-52|44|CS-FR|AXA SA|0|-12|-24|100|EAD-FR|Airbus Group NV (FR)|0|-99|-198|100|PP-FR|Kering|0|4|8|0|VIE-FR|Veolia Environnement SA|0|52|104|100
1676907901|2023-02-20 15:45:01|1676907909|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-95|-304|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-81|-259.2|73|GLEN-UK|Glencore PLC (LSE)|37|58|185.6|40|RBS-UK|NatWest Group PLC|27|-18|-57.6|83|STAN-UK|Standard Chartered PLC (LSE)|13|15|48|100|LLOY-UK|Lloyds Banking Group PLC|10|27|86.4|100|BP-UK|BP PLC|7|-2|-6.4|33|RR-UK|Rolls-Royce Holdings PLC|3|-32|-102.4|80|RIO-UK|Rio Tinto PLC|0|98|313.6|50|VOD-UK|Vodafone Group PLC|0|12|38.4|75
1676907901|2023-02-20 15:45:01|1676907911|DETE30|DETE30|2|4.3|S92-DE|SMA Solar Technology AG|100|-100|-430|0|SOW4-DE|Software AG|100|29|124.7|0
1676907901|2023-02-20 15:45:01|1676907914|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|0
1676907901|2023-02-20 15:45:01|1676907916|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|100|460|0
1676907901|2023-02-20 15:45:01|1676907918|SE30|SE30|2|1.5|ASSAB-SE|Assa Abloy AB - B|100|-98|-147|0|BOL-SE|Boliden AB|100|54|81|50
1676907901|2023-02-20 15:45:01|1676907920|ES35|ES35|5|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-237.6|73|GRF-ES|Grifols SA|36|-15|-36|0|SAB-ES|Banco de Sabadell SA|14|-86|-206.4|100|ACX-ES|Acerinox SA|0|19|45.6|0|SAN-ES|Banco Santander SA (ES)|0|-12|-28.8|100
1676908201|2023-02-20 15:50:01|1676908205|DE30|DE30|8|2.2|VOW-DE|Volkswagen AG (Ord)|100|25|55|0|SAPG-DE|SAP AG (DE)|67|-20|-44|100|BMW-DE|Bayerische Motoren Werke AG|33|4|8.8|0|DHER-DE|Delivery Hero SE|33|-96|-211.2|100|BAY-DE|Bayer AG|0|-14|-30.8|100|DBK-DE|Deutsche Bank AG|0|-92|-202.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|32|70.4|0|RWEG-DE|RWE AG|0|-5|-11|0
1676908201|2023-02-20 15:50:01|1676908207|FR40|FR40|7|2|ACA-FR|Credit Agricole SA|100|-25|-50|44|GLE-FR|Societe Generale SA|13|-39|-78|100|CS-FR|AXA SA|0|-13|-26|100|EAD-FR|Airbus Group NV (FR)|0|-96|-192|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-74|0|PP-FR|Kering|0|2|4|0|VIE-FR|Veolia Environnement SA|0|56|112|100
1676908201|2023-02-20 15:50:01|1676908209|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-99|-316.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-83|-265.6|73|GLEN-UK|Glencore PLC (LSE)|36|57|182.4|31|RBS-UK|NatWest Group PLC|21|-18|-57.6|78|STAN-UK|Standard Chartered PLC (LSE)|18|18|57.6|100|BARC-UK|Barclays PLC|14|46|147.2|14|LLOY-UK|Lloyds Banking Group PLC|14|29|92.8|100|BP-UK|BP PLC|11|0|0|33|RR-UK|Rolls-Royce Holdings PLC|11|-26|-83.2|83|CNA-UK|Centrica PLC|0|-60|-192|0
1676908201|2023-02-20 15:50:01|1676908210|DETE30|DETE30|2|4.6|S92-DE|SMA Solar Technology AG|100|-99|-455.4|0|SOW4-DE|Software AG|100|24|110.4|0
1676908201|2023-02-20 15:50:01|1676908213|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|0
1676908201|2023-02-20 15:50:01|1676908215|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|100|460|0
1676908201|2023-02-20 15:50:01|1676908216|SE30|SE30|1|1.5|ASSAB-SE|Assa Abloy AB - B|100|-98|-147|0
1676908201|2023-02-20 15:50:01|1676908219|ES35|ES35|5|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-247.5|82|GRF-ES|Grifols SA|50|-10|-25|0|SAB-ES|Banco de Sabadell SA|20|-86|-215|100|ACX-ES|Acerinox SA|0|19|47.5|0|SAN-ES|Banco Santander SA (ES)|0|-10|-25|100
1676908501|2023-02-20 15:55:01|1676908505|DE30|DE30|8|2.2|VOW-DE|Volkswagen AG (Ord)|100|25|55|0|SAPG-DE|SAP AG (DE)|50|-18|-39.6|100|BMW-DE|Bayerische Motoren Werke AG|25|3|6.6|0|DHER-DE|Delivery Hero SE|25|-96|-211.2|100|BAY-DE|Bayer AG|0|-15|-33|100|DBK-DE|Deutsche Bank AG|0|-95|-209|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|27|59.4|0|RWEG-DE|RWE AG|0|-5|-11|0
1676908501|2023-02-20 15:55:01|1676908507|FR40|FR40|8|1.9|ACA-FR|Credit Agricole SA|100|-29|-55.1|44|FTE-FR|Orange SA|13|53|100.7|100|GLE-FR|Societe Generale SA|13|-45|-85.5|100|CS-FR|AXA SA|0|-13|-24.7|100|EAD-FR|Airbus Group NV (FR)|0|-97|-184.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-74.1|0|PP-FR|Kering|0|2|3.8|0|VIE-FR|Veolia Environnement SA|0|55|104.5|100
1676908501|2023-02-20 15:55:01|1676908510|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-98|-294|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-89|-267|76|GLEN-UK|Glencore PLC (LSE)|48|61|183|31|LLOY-UK|Lloyds Banking Group PLC|29|29|87|89|STAN-UK|Standard Chartered PLC (LSE)|29|19|57|100|BP-UK|BP PLC|24|1|3|50|RBS-UK|NatWest Group PLC|24|-19|-57|63|BARC-UK|Barclays PLC|19|44|132|14|RR-UK|Rolls-Royce Holdings PLC|14|-30|-90|83|BT-UK|BT Group PLC|0|5|15|33
1676908501|2023-02-20 15:55:01|1676908512|DETE30|DETE30|1|4.4|S92-DE|SMA Solar Technology AG|100|-99|-435.6|0
1676908501|2023-02-20 15:55:01|1676908515|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|0
1676908501|2023-02-20 15:55:01|1676908517|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|100|460|0
1676908501|2023-02-20 15:55:01|1676908518|SE30|SE30|1|1.6|ASSAB-SE|Assa Abloy AB - B|100|-97|-155.2|0
1676908501|2023-02-20 15:55:01|1676908520|ES35|ES35|5|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-250|82|GRF-ES|Grifols SA|50|-12|-30|0|SAB-ES|Banco de Sabadell SA|20|-89|-222.5|100|ACX-ES|Acerinox SA|0|19|47.5|0|SAN-ES|Banco Santander SA (ES)|0|-13|-32.5|100
1676908802|2023-02-20 16:00:02|1676908805|DE30|DE30|5|2|VOW-DE|Volkswagen AG (Ord)|100|27|54|0|SAPG-DE|SAP AG (DE)|40|-18|-36|100|DHER-DE|Delivery Hero SE|20|-98|-196|100|BAY-DE|Bayer AG|0|-16|-32|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|31|62|0
1676908802|2023-02-20 16:00:02|1676908808|FR40|FR40|8|1.8|ACA-FR|Credit Agricole SA|100|-28|-50.4|50|FTE-FR|Orange SA|14|58|104.4|100|GLE-FR|Societe Generale SA|14|-42|-75.6|100|CS-FR|AXA SA|0|-12|-21.6|100|EAD-FR|Airbus Group NV (FR)|0|-98|-176.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-54|0|PP-FR|Kering|0|12|21.6|0|VIE-FR|Veolia Environnement SA|0|62|111.6|100
1676908802|2023-02-20 16:00:02|1676908810|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-86|-266.6|78|EZJ-UK|easyJet PLC|93|-98|-303.8|65|GLEN-UK|Glencore PLC (LSE)|47|60|186|30|BARC-UK|Barclays PLC|40|40|124|11|RBS-UK|NatWest Group PLC|40|-19|-58.9|67|BP-UK|BP PLC|33|-3|-9.3|50|LLOY-UK|Lloyds Banking Group PLC|27|27|83.7|86|STAN-UK|Standard Chartered PLC (LSE)|27|18|55.8|100|RR-UK|Rolls-Royce Holdings PLC|20|-20|-62|83|BT-UK|BT Group PLC|0|3|9.3|33
1676908802|2023-02-20 16:00:02|1676908814|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|0
1676908802|2023-02-20 16:00:02|1676908817|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|100|460|0
1676908802|2023-02-20 16:00:02|1676908819|SE30|SE30|1|1.6|ASSAB-SE|Assa Abloy AB - B|100|-94|-150.4|0
1676908802|2023-02-20 16:00:02|1676908820|ES35|ES35|5|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-242.5|82|GRF-ES|Grifols SA|50|-8|-20|0|SAB-ES|Banco de Sabadell SA|20|-86|-215|100|ACX-ES|Acerinox SA|0|17|42.5|0|SAN-ES|Banco Santander SA (ES)|0|-12|-30|100
1676909102|2023-02-20 16:05:02|1676909104|DE30|DE30|6|2.2|VOW-DE|Volkswagen AG (Ord)|100|29|63.8|0|ENR-DE|Siemens Energy|50|-66|-145.2|50|DHER-DE|Delivery Hero SE|33|-99|-217.8|100|SAPG-DE|SAP AG (DE)|33|-22|-48.4|100|BAY-DE|Bayer AG|0|-13|-28.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|29|63.8|0
1676909102|2023-02-20 16:05:02|1676909106|FR40|FR40|8|2|ACA-FR|Credit Agricole SA|100|-24|-48|50|FTE-FR|Orange SA|14|54|108|100|GLE-FR|Societe Generale SA|14|-41|-82|100|CS-FR|AXA SA|0|-7|-14|100|EAD-FR|Airbus Group NV (FR)|0|-96|-192|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-52|0|PP-FR|Kering|0|13|26|0|VIE-FR|Veolia Environnement SA|0|56|112|100
1676909102|2023-02-20 16:05:02|1676909108|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-83|-249|78|EZJ-UK|easyJet PLC|47|-97|-291|70|GLEN-UK|Glencore PLC (LSE)|47|65|195|30|BARC-UK|Barclays PLC|40|43|129|11|RBS-UK|NatWest Group PLC|40|-19|-57|67|STAN-UK|Standard Chartered PLC (LSE)|33|21|63|100|BP-UK|BP PLC|27|0|0|57|LLOY-UK|Lloyds Banking Group PLC|27|29|87|86|RR-UK|Rolls-Royce Holdings PLC|20|-24|-72|83|CNA-UK|Centrica PLC|0|-62|-186|0
1676909102|2023-02-20 16:05:02|1676909112|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|0
1676909102|2023-02-20 16:05:02|1676909114|NO25|NO25|1|4.6|NHY-NO|Norsk Hydro ASA|100|100|460|0
1676909102|2023-02-20 16:05:02|1676909115|SE30|SE30|2|1.6|ASSAB-SE|Assa Abloy AB - B|100|-96|-153.6|0|SECUB-SE|Securitas AB|0|-34|-54.4|0
1676909102|2023-02-20 16:05:02|1676909117|ES35|ES35|4|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-225.4|82|GRF-ES|Grifols SA|50|-8|-18.4|0|ACX-ES|Acerinox SA|0|18|41.4|0|SAN-ES|Banco Santander SA (ES)|0|-16|-36.8|100
1676909401|2023-02-20 16:10:01|1676909405|DE30|DE30|7|2.2|ENR-DE|Siemens Energy|100|-66|-145.2|50|VOW-DE|Volkswagen AG (Ord)|100|29|63.8|0|DHER-DE|Delivery Hero SE|40|-98|-215.6|100|SAPG-DE|SAP AG (DE)|40|-15|-33|100|ANN-DE|Vonovia SE|0|-6|-13.2|100|BAY-DE|Bayer AG|0|-14|-30.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|29|63.8|0
1676909401|2023-02-20 16:10:01|1676909407|FR40|FR40|8|1.1|ACA-FR|Credit Agricole SA|100|-50|-55|50|GLE-FR|Societe Generale SA|29|-75|-82.5|67|FTE-FR|Orange SA|14|95|104.5|100|CAP-FR|Cap Gemini SA|0|38|41.8|100|CS-FR|AXA SA|0|-18|-19.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-55|-60.5|0|PP-FR|Kering|0|17|18.7|0|VIE-FR|Veolia Environnement SA|0|95|104.5|100
1676909401|2023-02-20 16:10:01|1676909530|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|89|258.1|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|-87|-252.3|72|STAN-UK|Standard Chartered PLC (LSE)|38|24|69.6|100|BARC-UK|Barclays PLC|31|51|147.9|18|EZJ-UK|easyJet PLC|31|-99|-287.1|73|BP-UK|BP PLC|8|2|5.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|8|-3|-8.7|50|LLOY-UK|Lloyds Banking Group PLC|8|36|104.4|75|RBS-UK|NatWest Group PLC|8|-19|-55.1|50|RR-UK|Rolls-Royce Holdings PLC|0|-16|-46.4|71
1676909401|2023-02-20 16:10:01|1676909535|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|0
1676909401|2023-02-20 16:10:01|1676909539|SE30|SE30|2|1.6|ASSAB-SE|Assa Abloy AB - B|100|-99|-158.4|0|SECUB-SE|Securitas AB|0|-34|-54.4|0
1676909401|2023-02-20 16:10:01|1676909541|ES35|ES35|2|2.3|SAN-ES|Banco Santander SA (ES)|100|-16|-36.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-100|-230|50
1676909701|2023-02-20 16:15:01|1676909720|DE30|DE30|7|2.2|VOW-DE|Volkswagen AG (Ord)|100|29|63.8|0|ENR-DE|Siemens Energy|71|-61|-134.2|50|DHER-DE|Delivery Hero SE|29|-97|-213.4|100|SAPG-DE|SAP AG (DE)|29|-14|-30.8|100|SIEG-DE|Siemens AG|14|-24|-52.8|0|ANN-DE|Vonovia SE|0|-3|-6.6|100|BAY-DE|Bayer AG|0|-15|-33|100
1676909701|2023-02-20 16:15:01|1676909722|FR40|FR40|7|1.1|ACA-FR|Credit Agricole SA|100|-44|-48.4|50|GLE-FR|Societe Generale SA|29|-52|-57.2|67|CAP-FR|Cap Gemini SA|14|38|41.8|50|FTE-FR|Orange SA|14|97|106.7|100|CS-FR|AXA SA|0|-10|-11|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-59|-64.9|0|VIE-FR|Veolia Environnement SA|0|88|96.8|100
1676909701|2023-02-20 16:15:01|1676909724|FT100|FT100|10|3|GLEN-UK|Glencore PLC (LSE)|100|79|237|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-83|-249|76|EZJ-UK|easyJet PLC|50|-99|-297|64|BARC-UK|Barclays PLC|44|50|150|23|STAN-UK|Standard Chartered PLC (LSE)|38|24|72|100|LLOY-UK|Lloyds Banking Group PLC|19|39|117|78|HSBA-UK|HSBC Holdings PLC (LSE)|13|-2|-6|50|RR-UK|Rolls-Royce Holdings PLC|13|-15|-45|63|BP-UK|BP PLC|6|1|3|57|RBS-UK|NatWest Group PLC|0|-16|-48|33
1676909701|2023-02-20 16:15:01|1676909728|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|0
1676909701|2023-02-20 16:15:01|1676909732|SE30|SE30|2|1.7|ASSAB-SE|Assa Abloy AB - B|100|-95|-161.5|0|SECUB-SE|Securitas AB|0|-36|-61.2|0
1676909701|2023-02-20 16:15:01|1676909734|ES35|ES35|2|2.3|SAN-ES|Banco Santander SA (ES)|100|-13|-29.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-223.1|50
1676910001|2023-02-20 16:20:01|1676910004|DE30|DE30|7|2|VOW-DE|Volkswagen AG (Ord)|100|31|62|0|ENR-DE|Siemens Energy|71|-60|-120|50|DHER-DE|Delivery Hero SE|29|-95|-190|100|SAPG-DE|SAP AG (DE)|29|-11|-22|100|SIEG-DE|Siemens AG|14|-27|-54|0|ANN-DE|Vonovia SE|0|-7|-14|100|BAY-DE|Bayer AG|0|-16|-32|100
1676910001|2023-02-20 16:20:01|1676910006|FR40|FR40|7|1.1|ACA-FR|Credit Agricole SA|100|-47|-51.7|44|GLE-FR|Societe Generale SA|25|-53|-58.3|67|CAP-FR|Cap Gemini SA|13|53|58.3|50|FTE-FR|Orange SA|13|93|102.3|100|CS-FR|AXA SA|0|-14|-15.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-55|-60.5|0|VIE-FR|Veolia Environnement SA|0|97|106.7|100
1676910001|2023-02-20 16:20:01|1676910009|FT100|FT100|10|4.7|GLEN-UK|Glencore PLC (LSE)|100|47|220.9|36|BARC-UK|Barclays PLC|40|32|150.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-50|-235|67|EZJ-UK|easyJet PLC|33|-57|-267.9|75|STAN-UK|Standard Chartered PLC (LSE)|33|16|75.2|100|BP-UK|BP PLC|7|2|9.4|63|HSBA-UK|HSBC Holdings PLC (LSE)|7|-2|-9.4|50|LLOY-UK|Lloyds Banking Group PLC|7|25|117.5|63|RR-UK|Rolls-Royce Holdings PLC|7|-12|-56.4|50|SMDS-UK|DS Smith PLC|0|-98|-460.6|86
1676910001|2023-02-20 16:20:01|1676910018|SE30|SE30|2|1.7|ASSAB-SE|Assa Abloy AB - B|100|-95|-161.5|0|SECUB-SE|Securitas AB|0|-36|-61.2|0
1676910001|2023-02-20 16:20:01|1676910020|ES35|ES35|4|2.2|GRF-ES|Grifols SA|100|-12|-26.4|0|FER-ES|Ferrovial SA|80|-25|-55|20|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-97|-213.4|100|SOL-ES|Melia Hotels International SA|0|-11|-24.2|0
1676910301|2023-02-20 16:25:01|1676910305|DE30|DE30|9|2.3|VOW-DE|Volkswagen AG (Ord)|100|17|39.1|0|ENR-DE|Siemens Energy|63|-63|-144.9|50|DHER-DE|Delivery Hero SE|25|-82|-188.6|100|SAPG-DE|SAP AG (DE)|25|-8|-18.4|100|SIEG-DE|Siemens AG|13|-22|-50.6|0|ANN-DE|Vonovia SE|0|-1|-2.3|100|BAY-DE|Bayer AG|0|-15|-34.5|100|DBK-DE|Deutsche Bank AG|0|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|0|-97|-223.1|0
1676910301|2023-02-20 16:25:01|1676910307|FR40|FR40|8|1.1|ACA-FR|Credit Agricole SA|100|-52|-57.2|44|CAP-FR|Cap Gemini SA|25|55|60.5|33|GLE-FR|Societe Generale SA|25|-52|-57.2|67|FTE-FR|Orange SA|13|95|104.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-57|-62.7|50|BNPP-FR|BNP Paribas SA|0|19|20.9|100|CS-FR|AXA SA|0|-14|-15.4|100|VIE-FR|Veolia Environnement SA|0|97|106.7|100
1676910301|2023-02-20 16:25:01|1676910309|FT100|FT100|10|4.6|GLEN-UK|Glencore PLC (LSE)|100|46|211.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-53|-243.8|62|EZJ-UK|easyJet PLC|31|-61|-280.6|77|STAN-UK|Standard Chartered PLC (LSE)|25|11|50.6|100|BARC-UK|Barclays PLC|19|30|138|18|BP-UK|BP PLC|6|-3|-13.8|67|SMDS-UK|DS Smith PLC|6|-99|-455.4|89|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-18.4|50|LLOY-UK|Lloyds Banking Group PLC|0|24|110.4|63|RR-UK|Rolls-Royce Holdings PLC|0|-13|-59.8|50
1676910301|2023-02-20 16:25:01|1676910437|SE30|SE30|3|0.9|ATCOB-SE|Atlas Copco AB - B|100|-28|-25.2|0|BOL-SE|Boliden AB|100|90|81|100|SECUB-SE|Securitas AB|100|-62|-55.8|0
1676910301|2023-02-20 16:25:01|1676910438|ES35|ES35|6|2.2|FER-ES|Ferrovial SA|100|-23|-50.6|20|GRF-ES|Grifols SA|75|-20|-44|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-99|-217.8|100|ACX-ES|Acerinox SA|0|16|35.2|100|SOL-ES|Melia Hotels International SA|0|-15|-33|0|TEF-ES|Telefonica SA|0|-28|-61.6|100
1676910601|2023-02-20 16:30:01|1676910604|DE30|DE30|9|2.3|VOW-DE|Volkswagen AG (Ord)|100|18|41.4|0|ENR-DE|Siemens Energy|63|-63|-144.9|50|DHER-DE|Delivery Hero SE|25|-56|-128.8|100|SAPG-DE|SAP AG (DE)|25|-8|-18.4|100|DBK-DE|Deutsche Bank AG|13|-90|-207|100|EAD-DE|Airbus Group NV (DE)|13|-99|-227.7|50|SIEG-DE|Siemens AG|13|-23|-52.9|0|ANN-DE|Vonovia SE|0|-1|-2.3|100|BAY-DE|Bayer AG|0|-16|-36.8|100
1676910601|2023-02-20 16:30:01|1676910606|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-27|-62.1|7|EAD-FR|Airbus Group NV (FR)|42|-96|-220.8|83|SAF-FR|Safran SA|42|-61|-140.3|83|ACA-FR|Credit Agricole SA|23|-21|-48.3|57|CAP-FR|Cap Gemini SA|8|26|59.8|33|BNPP-FR|BNP Paribas SA|4|8|18.4|50|FTE-FR|Orange SA|4|49|112.7|100|GSZ-FR|ENGIE SA|4|38|87.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-30|-69|50|PP-FR|Kering|0|14|32.2|0
1676910601|2023-02-20 16:30:01|1676910609|FT100|FT100|10|4.6|GLEN-UK|Glencore PLC (LSE)|100|42|193.2|37|STAN-UK|Standard Chartered PLC (LSE)|37|11|50.6|100|LLOY-UK|Lloyds Banking Group PLC|32|26|119.6|50|BARC-UK|Barclays PLC|26|31|142.6|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-53|-243.8|58|EZJ-UK|easyJet PLC|11|-56|-257.6|70|HSBA-UK|HSBC Holdings PLC (LSE)|5|-4|-18.4|56|RR-UK|Rolls-Royce Holdings PLC|5|-10|-46|44|SMDS-UK|DS Smith PLC|5|-98|-450.8|89|BP-UK|BP PLC|0|-3|-13.8|63
1676910601|2023-02-20 16:30:01|1676910611|DETE30|DETE30|1|2.7|EVT-DE|Evotec AG|100|99|267.3|100
1676910601|2023-02-20 16:30:01|1676910617|SE30|SE30|5|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100|SECUB-SE|Securitas AB|0|-83|-58.1|0
1676910601|2023-02-20 16:30:01|1676910619|ES35|ES35|3|2.3|SAN-ES|Banco Santander SA (ES)|100|-17|-39.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-97|-223.1|33|ACX-ES|Acerinox SA|0|13|29.9|0
1676910902|2023-02-20 16:35:02|1676910905|DE30|DE30|9|2.3|VOW-DE|Volkswagen AG (Ord)|100|16|36.8|9|ENR-DE|Siemens Energy|50|-63|-144.9|50|DHER-DE|Delivery Hero SE|20|-50|-115|100|SAPG-DE|SAP AG (DE)|20|-8|-18.4|100|DBK-DE|Deutsche Bank AG|10|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|10|-99|-227.7|50|SIEG-DE|Siemens AG|10|-23|-52.9|0|ANN-DE|Vonovia SE|0|0|0|100|BAY-DE|Bayer AG|0|-15|-34.5|100
1676910902|2023-02-20 16:35:02|1676910907|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|-28|-61.6|7|EAD-FR|Airbus Group NV (FR)|42|-99|-217.8|83|SAF-FR|Safran SA|42|-64|-140.8|83|ACA-FR|Credit Agricole SA|19|-22|-48.4|67|BNPP-FR|BNP Paribas SA|12|8|17.6|50|CAP-FR|Cap Gemini SA|8|28|61.6|33|FTE-FR|Orange SA|4|51|112.2|100|GSZ-FR|ENGIE SA|4|40|88|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-31|-68.2|50|PP-FR|Kering|0|15|33|0
1676910902|2023-02-20 16:35:02|1676910909|FT100|FT100|10|2.7|GLEN-UK|Glencore PLC (LSE)|100|0|0|37|STAN-UK|Standard Chartered PLC (LSE)|67|0|0|95|BARC-UK|Barclays PLC|33|51|137.7|23|LLOY-UK|Lloyds Banking Group PLC|33|0|0|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-91|-245.7|55|HSBA-UK|HSBC Holdings PLC (LSE)|19|0|0|60|EZJ-UK|easyJet PLC|14|-98|-264.6|67|BP-UK|BP PLC|10|-6|-16.2|63|SMDS-UK|DS Smith PLC|10|0|0|88|RR-UK|Rolls-Royce Holdings PLC|0|0|0|33
1676910902|2023-02-20 16:35:02|1676910911|DETE30|DETE30|1|2.7|EVT-DE|Evotec AG|100|99|267.3|100
1676910902|2023-02-20 16:35:02|1676910913|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676910902|2023-02-20 16:35:02|1676910916|SE30|SE30|5|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100|SECUB-SE|Securitas AB|0|-83|-58.1|0
1676910902|2023-02-20 16:35:02|1676910918|ES35|ES35|3|2.1|SAN-ES|Banco Santander SA (ES)|100|-18|-37.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-98|-205.8|33|ACX-ES|Acerinox SA|0|19|39.9|0
1676911202|2023-02-20 16:40:02|1676911205|DE30|DE30|7|2.3|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|10|ENR-DE|Siemens Energy|67|-63|-144.9|43|DHER-DE|Delivery Hero SE|22|-55|-126.5|100|DBK-DE|Deutsche Bank AG|11|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|11|-97|-223.1|50|SIEG-DE|Siemens AG|11|-23|-52.9|0|ANN-DE|Vonovia SE|0|0|0|100
1676911202|2023-02-20 16:40:02|1676911207|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|7|EAD-FR|Airbus Group NV (FR)|42|-97|-223.1|83|SAF-FR|Safran SA|42|-66|-151.8|83|ACA-FR|Credit Agricole SA|19|-23|-52.9|67|BNPP-FR|BNP Paribas SA|12|5|11.5|50|CAP-FR|Cap Gemini SA|8|28|64.4|33|FTE-FR|Orange SA|4|46|105.8|100|GSZ-FR|ENGIE SA|4|30|69|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-26|-59.8|50|PP-FR|Kering|0|8|18.4|0
1676911202|2023-02-20 16:40:02|1676911209|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|39|195|35|STAN-UK|Standard Chartered PLC (LSE)|82|9|45|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|-50|-250|50|LLOY-UK|Lloyds Banking Group PLC|41|25|125|46|BARC-UK|Barclays PLC|35|27|135|25|HSBA-UK|HSBC Holdings PLC (LSE)|35|-1|-5|58|SMDS-UK|DS Smith PLC|35|-98|-490|58|BP-UK|BP PLC|29|-6|-30|64|EZJ-UK|easyJet PLC|29|-58|-290|45|RR-UK|Rolls-Royce Holdings PLC|0|-12|-60|33
1676911202|2023-02-20 16:40:02|1676911211|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676911202|2023-02-20 16:40:02|1676911213|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676911202|2023-02-20 16:40:02|1676911216|SE30|SE30|5|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100|SECUB-SE|Securitas AB|0|-83|-58.1|0
1676911202|2023-02-20 16:40:02|1676911219|ES35|ES35|7|2.3|FER-ES|Ferrovial SA|100|-28|-64.4|33|TEF-ES|Telefonica SA|80|-31|-71.3|60|SAB-ES|Banco de Sabadell SA|60|-97|-223.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-89|-204.7|100|ACX-ES|Acerinox SA|0|17|39.1|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100|SOL-ES|Melia Hotels International SA|0|-21|-48.3|0
1676911501|2023-02-20 16:45:01|1676911504|DE30|DE30|7|2.3|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|10|ENR-DE|Siemens Energy|89|-63|-144.9|44|DHER-DE|Delivery Hero SE|22|-55|-126.5|100|DBK-DE|Deutsche Bank AG|11|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|11|-97|-223.1|50|SIEG-DE|Siemens AG|11|-23|-52.9|0|ANN-DE|Vonovia SE|0|0|0|100
1676911501|2023-02-20 16:45:01|1676911506|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|7|EAD-FR|Airbus Group NV (FR)|42|-97|-223.1|83|SAF-FR|Safran SA|42|-66|-151.8|83|BNPP-FR|BNP Paribas SA|12|5|11.5|50|CAP-FR|Cap Gemini SA|8|28|64.4|33|ACA-FR|Credit Agricole SA|4|-23|-52.9|0|FTE-FR|Orange SA|4|46|105.8|100|GSZ-FR|ENGIE SA|4|30|69|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-26|-59.8|50|PP-FR|Kering|0|8|18.4|0
1676911501|2023-02-20 16:45:01|1676911508|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|39|195|35|STAN-UK|Standard Chartered PLC (LSE)|82|9|45|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|-50|-250|50|LLOY-UK|Lloyds Banking Group PLC|41|25|125|46|BARC-UK|Barclays PLC|35|27|135|25|HSBA-UK|HSBC Holdings PLC (LSE)|35|-1|-5|58|SMDS-UK|DS Smith PLC|35|-98|-490|58|BP-UK|BP PLC|29|-6|-30|64|EZJ-UK|easyJet PLC|29|-58|-290|45|RR-UK|Rolls-Royce Holdings PLC|0|-12|-60|33
1676911501|2023-02-20 16:45:01|1676911630|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676911501|2023-02-20 16:45:01|1676911633|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676911501|2023-02-20 16:45:01|1676911637|SE30|SE30|5|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100|SECUB-SE|Securitas AB|0|-83|-58.1|0
1676911501|2023-02-20 16:45:01|1676911638|ES35|ES35|7|2.3|FER-ES|Ferrovial SA|100|-28|-64.4|33|TEF-ES|Telefonica SA|80|-31|-71.3|60|SAB-ES|Banco de Sabadell SA|60|-97|-223.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-89|-204.7|100|ACX-ES|Acerinox SA|0|17|39.1|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100|SOL-ES|Melia Hotels International SA|0|-21|-48.3|0
1676911801|2023-02-20 16:50:01|1676911805|DE30|DE30|7|2.3|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|10|ENR-DE|Siemens Energy|89|-63|-144.9|44|DBK-DE|Deutsche Bank AG|11|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|11|-97|-223.1|50|SIEG-DE|Siemens AG|11|-23|-52.9|0|ANN-DE|Vonovia SE|0|0|0|100|DHER-DE|Delivery Hero SE|0|-55|-126.5|100
1676911801|2023-02-20 16:50:01|1676911807|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|0|EAD-FR|Airbus Group NV (FR)|46|-97|-223.1|83|SAF-FR|Safran SA|46|-66|-151.8|83|BNPP-FR|BNP Paribas SA|13|5|11.5|50|CAP-FR|Cap Gemini SA|8|28|64.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-26|-59.8|67|ACA-FR|Credit Agricole SA|4|-23|-52.9|0|FTE-FR|Orange SA|4|46|105.8|100|GSZ-FR|ENGIE SA|4|30|69|100|PP-FR|Kering|0|8|18.4|0
1676911801|2023-02-20 16:50:01|1676911809|FT100|FT100|10|5|STAN-UK|Standard Chartered PLC (LSE)|100|9|45|90|GLEN-UK|Glencore PLC (LSE)|93|39|195|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-50|-250|46|LLOY-UK|Lloyds Banking Group PLC|47|25|125|42|SMDS-UK|DS Smith PLC|47|-98|-490|58|EZJ-UK|easyJet PLC|40|-58|-290|45|HSBA-UK|HSBC Holdings PLC (LSE)|40|-1|-5|55|BP-UK|BP PLC|27|-6|-30|78|BARC-UK|Barclays PLC|20|27|135|38|AZN-UK|AstraZeneca PLC|0|9|45|60
1676911801|2023-02-20 16:50:01|1676911811|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676911801|2023-02-20 16:50:01|1676911814|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676911801|2023-02-20 16:50:01|1676911817|SE30|SE30|5|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100|SECUB-SE|Securitas AB|0|-83|-58.1|0
1676911801|2023-02-20 16:50:01|1676911819|ES35|ES35|7|2.3|FER-ES|Ferrovial SA|100|-28|-64.4|33|TEF-ES|Telefonica SA|80|-31|-71.3|60|SAB-ES|Banco de Sabadell SA|60|-97|-223.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-89|-204.7|100|ACX-ES|Acerinox SA|0|17|39.1|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100|SOL-ES|Melia Hotels International SA|0|-21|-48.3|0
1676912102|2023-02-20 16:55:02|1676912104|DE30|DE30|7|2.3|ENR-DE|Siemens Energy|100|-63|-144.9|44|VOW-DE|Volkswagen AG (Ord)|88|26|59.8|13|DBK-DE|Deutsche Bank AG|13|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|13|-97|-223.1|50|SIEG-DE|Siemens AG|13|-23|-52.9|0|ANN-DE|Vonovia SE|0|0|0|100|DHER-DE|Delivery Hero SE|0|-55|-126.5|100
1676912102|2023-02-20 16:55:02|1676912106|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|0|EAD-FR|Airbus Group NV (FR)|46|-97|-223.1|83|SAF-FR|Safran SA|46|-66|-151.8|83|BNPP-FR|BNP Paribas SA|13|5|11.5|50|CAP-FR|Cap Gemini SA|8|28|64.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-26|-59.8|67|ACA-FR|Credit Agricole SA|4|-23|-52.9|0|GSZ-FR|ENGIE SA|4|30|69|100|PP-FR|Kering|0|8|18.4|0
1676912102|2023-02-20 16:55:02|1676912109|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|39|195|37|STAN-UK|Standard Chartered PLC (LSE)|100|9|45|89|SMDS-UK|DS Smith PLC|50|-98|-490|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-50|-250|36|EZJ-UK|easyJet PLC|43|-58|-290|45|HSBA-UK|HSBC Holdings PLC (LSE)|43|-1|-5|55|LLOY-UK|Lloyds Banking Group PLC|29|25|125|33|BARC-UK|Barclays PLC|21|27|135|38|BP-UK|BP PLC|14|-6|-30|71|AZN-UK|AstraZeneca PLC|0|9|45|60
1676912102|2023-02-20 16:55:02|1676912111|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676912102|2023-02-20 16:55:02|1676912113|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676912102|2023-02-20 16:55:02|1676912117|SE30|SE30|5|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100|SECUB-SE|Securitas AB|0|-83|-58.1|0
1676912102|2023-02-20 16:55:02|1676912119|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|29|FER-ES|Ferrovial SA|83|-28|-64.4|33|TEF-ES|Telefonica SA|67|-31|-71.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-89|-204.7|100|ACX-ES|Acerinox SA|0|17|39.1|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100|SOL-ES|Melia Hotels International SA|0|-21|-48.3|0
1676912403|2023-02-20 17:00:03|1676912415|DE30|DE30|7|2.3|ENR-DE|Siemens Energy|100|-63|-144.9|44|VOW-DE|Volkswagen AG (Ord)|75|26|59.8|14|DBK-DE|Deutsche Bank AG|13|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|13|-97|-223.1|50|SIEG-DE|Siemens AG|13|-23|-52.9|0|ANN-DE|Vonovia SE|0|0|0|100|DHER-DE|Delivery Hero SE|0|-55|-126.5|100
1676912403|2023-02-20 17:00:03|1676912422|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|0|EAD-FR|Airbus Group NV (FR)|46|-97|-223.1|83|SAF-FR|Safran SA|46|-66|-151.8|83|BNPP-FR|BNP Paribas SA|13|5|11.5|50|CAP-FR|Cap Gemini SA|8|28|64.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-26|-59.8|67|ACA-FR|Credit Agricole SA|4|-23|-52.9|0|GSZ-FR|ENGIE SA|4|30|69|100|PP-FR|Kering|0|8|18.4|0
1676912403|2023-02-20 17:00:03|1676912426|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|39|195|37|STAN-UK|Standard Chartered PLC (LSE)|100|9|45|89|SMDS-UK|DS Smith PLC|50|-98|-490|58|EZJ-UK|easyJet PLC|43|-58|-290|45|HSBA-UK|HSBC Holdings PLC (LSE)|43|-1|-5|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-50|-250|33|LLOY-UK|Lloyds Banking Group PLC|29|25|125|33|BP-UK|BP PLC|14|-6|-30|71|BARC-UK|Barclays PLC|7|27|135|50|AZN-UK|AstraZeneca PLC|0|9|45|60
1676912403|2023-02-20 17:00:03|1676912430|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676912403|2023-02-20 17:00:03|1676912433|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676912403|2023-02-20 17:00:03|1676912437|SE30|SE30|5|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100|SECUB-SE|Securitas AB|0|-83|-58.1|0
1676912403|2023-02-20 17:00:03|1676912439|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|29|FER-ES|Ferrovial SA|83|-28|-64.4|33|TEF-ES|Telefonica SA|67|-31|-71.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-89|-204.7|100|ACX-ES|Acerinox SA|0|17|39.1|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100|SOL-ES|Melia Hotels International SA|0|-21|-48.3|0
1676912701|2023-02-20 17:05:01|1676912706|DE30|DE30|6|2.3|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|17|ENR-DE|Siemens Energy|80|-63|-144.9|40|DBK-DE|Deutsche Bank AG|20|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|20|-97|-223.1|50|SIEG-DE|Siemens AG|20|-23|-52.9|0|ANN-DE|Vonovia SE|0|0|0|100
1676912701|2023-02-20 17:05:01|1676912709|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|0|EAD-FR|Airbus Group NV (FR)|46|-97|-223.1|83|SAF-FR|Safran SA|46|-66|-151.8|83|BNPP-FR|BNP Paribas SA|13|5|11.5|50|CAP-FR|Cap Gemini SA|8|28|64.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-26|-59.8|67|ACA-FR|Credit Agricole SA|4|-23|-52.9|0|GSZ-FR|ENGIE SA|4|30|69|100|PP-FR|Kering|0|8|18.4|0
1676912701|2023-02-20 17:05:01|1676912711|FT100|FT100|10|4|CNA-UK|Centrica PLC|100|-28|-112|17|LLOY-UK|Lloyds Banking Group PLC|60|31|124|50|TSCO-UK|Tesco PLC|40|3|12|67|BA-UK|BAE Systems PLC|20|-12|-48|50|BARC-UK|Barclays PLC|20|34|136|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-63|-252|100|HSBA-UK|HSBC Holdings PLC (LSE)|20|-1|-4|100|AAL-UK|Anglo American PLC|0|100|400|100|ABF-UK|Associated British Foods PLC|0|17|68|100|EZJ-UK|easyJet PLC|0|-72|-288|100
1676912701|2023-02-20 17:05:01|1676912714|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676912701|2023-02-20 17:05:01|1676912716|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676912701|2023-02-20 17:05:01|1676912720|SE30|SE30|4|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100
1676912701|2023-02-20 17:05:01|1676912722|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|29|FER-ES|Ferrovial SA|83|-28|-64.4|33|TEF-ES|Telefonica SA|67|-31|-71.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-89|-204.7|100|ACX-ES|Acerinox SA|0|17|39.1|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100|SOL-ES|Melia Hotels International SA|0|-21|-48.3|0
1676913001|2023-02-20 17:10:01|1676913005|DE30|DE30|5|2.3|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|17|ENR-DE|Siemens Energy|25|-63|-144.9|33|DBK-DE|Deutsche Bank AG|0|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|0|-97|-223.1|50|SIEG-DE|Siemens AG|0|-23|-52.9|0
1676913001|2023-02-20 17:10:01|1676913007|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|0|EAD-FR|Airbus Group NV (FR)|48|-97|-223.1|83|SAF-FR|Safran SA|48|-66|-151.8|83|BNPP-FR|BNP Paribas SA|13|5|11.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-26|-59.8|67|ACA-FR|Credit Agricole SA|4|-23|-52.9|0|CAP-FR|Cap Gemini SA|4|28|64.4|0|GSZ-FR|ENGIE SA|4|30|69|100|PP-FR|Kering|0|8|18.4|0
1676913001|2023-02-20 17:10:01|1676913009|FT100|FT100|10|5|STAN-UK|Standard Chartered PLC (LSE)|100|9|45|83|GLEN-UK|Glencore PLC (LSE)|88|39|195|45|SMDS-UK|DS Smith PLC|88|-98|-490|55|EZJ-UK|easyJet PLC|75|-58|-290|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-50|-250|33|LLOY-UK|Lloyds Banking Group PLC|50|25|125|38|BARC-UK|Barclays PLC|13|27|135|40|BP-UK|BP PLC|13|-6|-30|80|HSBA-UK|HSBC Holdings PLC (LSE)|13|-1|-5|80|CNA-UK|Centrica PLC|0|-23|-115|25
1676913001|2023-02-20 17:10:01|1676913011|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676913001|2023-02-20 17:10:01|1676913013|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676913001|2023-02-20 17:10:01|1676913017|SE30|SE30|4|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100
1676913001|2023-02-20 17:10:01|1676913019|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|29|FER-ES|Ferrovial SA|83|-28|-64.4|33|TEF-ES|Telefonica SA|67|-31|-71.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-89|-204.7|100|ACX-ES|Acerinox SA|0|17|39.1|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100|SOL-ES|Melia Hotels International SA|0|-21|-48.3|0
1676913301|2023-02-20 17:15:01|1676913304|DE30|DE30|4|2.3|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|25|ENR-DE|Siemens Energy|50|-63|-144.9|33|DBK-DE|Deutsche Bank AG|0|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|0|-97|-223.1|50
1676913301|2023-02-20 17:15:01|1676913307|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|0|EAD-FR|Airbus Group NV (FR)|48|-97|-223.1|83|SAF-FR|Safran SA|48|-66|-151.8|83|BNPP-FR|BNP Paribas SA|13|5|11.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-26|-59.8|67|ACA-FR|Credit Agricole SA|4|-23|-52.9|0|GSZ-FR|ENGIE SA|4|30|69|100|CAP-FR|Cap Gemini SA|0|28|64.4|0|PP-FR|Kering|0|8|18.4|0
1676913301|2023-02-20 17:15:01|1676913309|FT100|FT100|10|5|STAN-UK|Standard Chartered PLC (LSE)|100|9|45|83|SMDS-UK|DS Smith PLC|89|-98|-490|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-50|-250|38|LLOY-UK|Lloyds Banking Group PLC|56|25|125|38|GLEN-UK|Glencore PLC (LSE)|44|39|195|43|EZJ-UK|easyJet PLC|33|-58|-290|50|BP-UK|BP PLC|22|-6|-30|80|HSBA-UK|HSBC Holdings PLC (LSE)|11|-1|-5|75|BARC-UK|Barclays PLC|0|27|135|67|CNA-UK|Centrica PLC|0|-23|-115|33
1676913301|2023-02-20 17:15:01|1676913311|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676913301|2023-02-20 17:15:01|1676913313|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676913301|2023-02-20 17:15:01|1676913316|SE30|SE30|4|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100
1676913301|2023-02-20 17:15:01|1676913318|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|29|TEF-ES|Telefonica SA|67|-31|-71.3|60|ACX-ES|Acerinox SA|0|17|39.1|100|FER-ES|Ferrovial SA|0|-28|-64.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-89|-204.7|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100|SOL-ES|Melia Hotels International SA|0|-21|-48.3|0
1676913601|2023-02-20 17:20:01|1676913604|DE30|DE30|4|2.3|ENR-DE|Siemens Energy|100|-63|-144.9|33|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|33|DBK-DE|Deutsche Bank AG|0|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|0|-97|-223.1|50
1676913601|2023-02-20 17:20:01|1676913606|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|0|EAD-FR|Airbus Group NV (FR)|48|-97|-223.1|83|SAF-FR|Safran SA|48|-66|-151.8|83|BNPP-FR|BNP Paribas SA|13|5|11.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-26|-59.8|67|GSZ-FR|ENGIE SA|4|30|69|100|ACA-FR|Credit Agricole SA|0|-23|-52.9|0|CAP-FR|Cap Gemini SA|0|28|64.4|0|PP-FR|Kering|0|8|18.4|0
1676913601|2023-02-20 17:20:01|1676913609|FT100|FT100|10|5|STAN-UK|Standard Chartered PLC (LSE)|100|9|45|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-50|-250|38|SMDS-UK|DS Smith PLC|50|-98|-490|43|EZJ-UK|easyJet PLC|40|-58|-290|50|GLEN-UK|Glencore PLC (LSE)|40|39|195|33|LLOY-UK|Lloyds Banking Group PLC|40|25|125|33|BP-UK|BP PLC|20|-6|-30|75|HSBA-UK|HSBC Holdings PLC (LSE)|20|-1|-5|75|AZN-UK|AstraZeneca PLC|0|9|45|50|BARC-UK|Barclays PLC|0|27|135|50
1676913601|2023-02-20 17:20:01|1676913611|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676913601|2023-02-20 17:20:01|1676913613|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676913601|2023-02-20 17:20:01|1676913616|SE30|SE30|4|0.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-16.1|38|SHBA-SE|Svenska Handelsbanken AB|43|27|18.9|50|ATCOB-SE|Atlas Copco AB - B|0|-19|-13.3|0|BOL-SE|Boliden AB|0|94|65.8|100
1676913601|2023-02-20 17:20:01|1676913617|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|29|TEF-ES|Telefonica SA|67|-31|-71.3|60|ACX-ES|Acerinox SA|0|17|39.1|100|FER-ES|Ferrovial SA|0|-28|-64.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-89|-204.7|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100|SOL-ES|Melia Hotels International SA|0|-21|-48.3|0
1676913901|2023-02-20 17:25:01|1676913905|DE30|DE30|4|2.3|ENR-DE|Siemens Energy|100|-63|-144.9|33|VOW-DE|Volkswagen AG (Ord)|50|26|59.8|50|DBK-DE|Deutsche Bank AG|0|-91|-209.3|100|EAD-DE|Airbus Group NV (DE)|0|-97|-223.1|100
1676913901|2023-02-20 17:25:01|1676913907|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|-21|-48.3|0|EAD-FR|Airbus Group NV (FR)|48|-97|-223.1|83|SAF-FR|Safran SA|48|-66|-151.8|83|BNPP-FR|BNP Paribas SA|9|5|11.5|33|GSZ-FR|ENGIE SA|4|30|69|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-26|-59.8|50|ACA-FR|Credit Agricole SA|0|-23|-52.9|0|PP-FR|Kering|0|8|18.4|0
1676913901|2023-02-20 17:25:01|1676913910|FT100|FT100|10|5|STAN-UK|Standard Chartered PLC (LSE)|100|9|45|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-50|-250|50|LLOY-UK|Lloyds Banking Group PLC|44|25|125|33|EZJ-UK|easyJet PLC|33|-58|-290|40|SMDS-UK|DS Smith PLC|33|-98|-490|20|GLEN-UK|Glencore PLC (LSE)|22|39|195|25|HSBA-UK|HSBC Holdings PLC (LSE)|22|-1|-5|75|BP-UK|BP PLC|11|-6|-30|67|BARC-UK|Barclays PLC|0|27|135|50|CNA-UK|Centrica PLC|0|-23|-115|0
1676913901|2023-02-20 17:25:01|1676913912|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|100|250|100
1676913901|2023-02-20 17:25:01|1676913914|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676913901|2023-02-20 17:25:01|1676913918|SE30|SE30|2|0.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-80|-16|38|SHBA-SE|Svenska Handelsbanken AB|0|95|19|50
1676913901|2023-02-20 17:25:01|1676913920|ES35|ES35|5|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|29|TEF-ES|Telefonica SA|67|-31|-71.3|60|FER-ES|Ferrovial SA|0|-28|-64.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-89|-204.7|100|IDR-ES|Indra Sistemas SA|0|11|25.3|100
1676914201|2023-02-20 17:30:01|1676914204|DE30|DE30|2|1.5|ENR-DE|Siemens Energy|100|-97|-145.5|33|VOW-DE|Volkswagen AG (Ord)|0|40|60|50
1676914201|2023-02-20 17:30:01|1676914207|FR40|FR40|2|0.6|BNPP-FR|BNP Paribas SA|100|18|10.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-58.8|50
1676914201|2023-02-20 17:30:01|1676914208|FT100|FT100|7|5|STAN-UK|Standard Chartered PLC (LSE)|100|9|45|75|SMDS-UK|DS Smith PLC|50|-98|-490|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-50|-250|25|EZJ-UK|easyJet PLC|33|-58|-290|25|BP-UK|BP PLC|17|-6|-30|67|HSBA-UK|HSBC Holdings PLC (LSE)|17|-1|-5|67|TSCO-UK|Tesco PLC|0|2|10|50
1676914201|2023-02-20 17:30:01|1676914213|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|0
1676914201|2023-02-20 17:30:01|1676914219|ES35|ES35|2|2.3|TEF-ES|Telefonica SA|100|-31|-71.3|50|SAB-ES|Banco de Sabadell SA|0|-97|-223.1|33
1676914501|2023-02-20 17:35:01|1676914505|DE30|DE30|1|1.5|ENR-DE|Siemens Energy|100|-97|-145.5|33
1676914501|2023-02-20 17:35:01|1676914507|FR40|FR40|1|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-58.8|50
1676914501|2023-02-20 17:35:01|1676914509|FT100|FT100|7|5|SMDS-UK|DS Smith PLC|100|-98|-490|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-50|-250|25|EZJ-UK|easyJet PLC|67|-58|-290|25|BP-UK|BP PLC|33|-6|-30|67|STAN-UK|Standard Chartered PLC (LSE)|33|9|45|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-1|-5|50|TSCO-UK|Tesco PLC|0|2|10|50
1676914501|2023-02-20 17:35:01|1676914519|ES35|ES35|1|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|33
1676914802|2023-02-20 17:40:02|1676914805|DE30|DE30|1|1.5|ENR-DE|Siemens Energy|100|-97|-145.5|50
1676914802|2023-02-20 17:40:02|1676914808|FR40|FR40|1|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-58.8|50
1676914802|2023-02-20 17:40:02|1676914823|ES35|ES35|1|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|33
1676915101|2023-02-20 17:45:01|1676915108|FR40|FR40|1|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-58.8|50
1676915101|2023-02-20 17:45:01|1676915118|ES35|ES35|1|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|33
1676915402|2023-02-20 17:50:02|1676915419|ES35|ES35|1|2.3|SAB-ES|Banco de Sabadell SA|100|-97|-223.1|33
1676934002|2023-02-20 23:00:02|1676934037|AU200|AU200|5|5.3|ALU-AU|Altium Ltd|100|-100|-530|21|BSL-AU|BlueScope Steel Ltd|77|-9|-47.7|64|AAC-AU|Australian Agricultural Co Ltd|15|8|42.4|67|AWC-AU|Alumina Ltd|15|-75|-397.5|33|AMP-AU|AMP Ltd|0|-4|-21.2|0
1676934301|2023-02-20 23:05:01|1676934335|AU200|AU200|10|6.7|BSL-AU|BlueScope Steel Ltd|100|19|127.3|62|GPT-AU|GPT Group|68|21|140.7|16|ALU-AU|Altium Ltd|59|-77|-515.9|35|AZJ-AU|Aurizon Holdings Ltd|18|11|73.7|25|CHC-AU|Charter Hall Group|18|-14|-93.8|75|EHE-AU|Estia Health Ltd|9|11|73.7|33|FMG-AU|Fortescue Metals Group Ltd|9|11|73.7|83|JBH-AU|JB Hi-Fi Ltd|5|-4|-26.8|60|AWC-AU|Alumina Ltd|0|-57|-381.9|50|MFG-AU|Magellan Financial Group Ltd|0|-100|-670|50
1676934601|2023-02-20 23:10:01|1676934634|AU200|AU200|10|6.9|GPT-AU|GPT Group|100|11|75.9|9|BSL-AU|BlueScope Steel Ltd|74|19|131.1|62|ALU-AU|Altium Ltd|41|-78|-538.2|35|MFG-AU|Magellan Financial Group Ltd|26|-99|-683.1|54|AZJ-AU|Aurizon Holdings Ltd|7|6|41.4|25|CHC-AU|Charter Hall Group|7|-25|-172.5|75|FMG-AU|Fortescue Metals Group Ltd|4|13|89.7|86|EHE-AU|Estia Health Ltd|0|0|0|33|JBH-AU|JB Hi-Fi Ltd|0|1|6.9|67|SCG-AU|Scentre Group|0|-17|-117.3|67
1676934901|2023-02-20 23:15:01|1676934934|AU200|AU200|10|6.8|GPT-AU|GPT Group|100|5|34|7|BSL-AU|BlueScope Steel Ltd|62|28|190.4|55|MFG-AU|Magellan Financial Group Ltd|35|-99|-673.2|58|ALU-AU|Altium Ltd|30|-75|-510|35|FMG-AU|Fortescue Metals Group Ltd|8|16|108.8|78|AZJ-AU|Aurizon Holdings Ltd|5|9|61.2|25|CHC-AU|Charter Hall Group|5|-29|-197.2|75|AWC-AU|Alumina Ltd|0|-37|-251.6|50|EHE-AU|Estia Health Ltd|0|18|122.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-2|-13.6|67
1676935201|2023-02-20 23:20:01|1676935236|AU200|AU200|10|5.6|GPT-AU|GPT Group|100|-2|-11.2|8|BSL-AU|BlueScope Steel Ltd|70|47|263.2|44|FMG-AU|Fortescue Metals Group Ltd|37|31|173.6|58|MFG-AU|Magellan Financial Group Ltd|28|-99|-554.4|55|ALU-AU|Altium Ltd|22|-88|-492.8|35|SCG-AU|Scentre Group|9|-28|-156.8|45|AZJ-AU|Aurizon Holdings Ltd|2|13|72.8|25|CHC-AU|Charter Hall Group|2|-44|-246.4|75|JBH-AU|JB Hi-Fi Ltd|2|0|0|75|AWC-AU|Alumina Ltd|0|-27|-151.2|43
1676935501|2023-02-20 23:25:01|1676935536|AU200|AU200|10|6.1|GPT-AU|GPT Group|100|-2|-12.2|8|BSL-AU|BlueScope Steel Ltd|69|42|256.2|44|FMG-AU|Fortescue Metals Group Ltd|42|32|195.2|59|MFG-AU|Magellan Financial Group Ltd|31|-100|-610|50|ALU-AU|Altium Ltd|20|-82|-500.2|35|SCG-AU|Scentre Group|7|-25|-152.5|45|SEK-AU|Seek Ltd|4|-51|-311.1|40|AZJ-AU|Aurizon Holdings Ltd|0|12|73.2|25|CHC-AU|Charter Hall Group|0|-56|-341.6|75|JBH-AU|JB Hi-Fi Ltd|0|1|6.1|75
1676935802|2023-02-20 23:30:02|1676935837|AU200|AU200|10|5.6|GPT-AU|GPT Group|100|4|22.4|8|BSL-AU|BlueScope Steel Ltd|69|51|285.6|44|FMG-AU|Fortescue Metals Group Ltd|53|42|235.2|56|MFG-AU|Magellan Financial Group Ltd|31|-99|-554.4|50|ALU-AU|Altium Ltd|20|-93|-520.8|35|SEK-AU|Seek Ltd|9|-56|-313.6|42|SCG-AU|Scentre Group|7|-21|-117.6|45|AWC-AU|Alumina Ltd|2|-21|-117.6|33|CHC-AU|Charter Hall Group|2|-48|-268.8|67|AZJ-AU|Aurizon Holdings Ltd|0|13|72.8|25
1676936102|2023-02-20 23:35:02|1676936140|AU200|AU200|10|6.2|GPT-AU|GPT Group|100|12|74.4|8|BSL-AU|BlueScope Steel Ltd|73|48|297.6|41|FMG-AU|Fortescue Metals Group Ltd|62|35|217|50|MFG-AU|Magellan Financial Group Ltd|31|-89|-551.8|50|ALU-AU|Altium Ltd|20|-99|-613.8|35|SEK-AU|Seek Ltd|9|-51|-316.2|42|SCG-AU|Scentre Group|7|-14|-86.8|45|AWC-AU|Alumina Ltd|2|-19|-117.8|33|CHC-AU|Charter Hall Group|2|-34|-210.8|67|AMP-AU|AMP Ltd|0|-18|-111.6|63
1676936401|2023-02-20 23:40:01|1676936437|AU200|AU200|10|6.4|GPT-AU|GPT Group|100|12|76.8|8|BSL-AU|BlueScope Steel Ltd|73|50|320|41|FMG-AU|Fortescue Metals Group Ltd|67|35|224|47|MFG-AU|Magellan Financial Group Ltd|31|-84|-537.6|50|ALU-AU|Altium Ltd|24|-100|-640|42|SEK-AU|Seek Ltd|11|-35|-224|38|SCG-AU|Scentre Group|7|-13|-83.2|45|AWC-AU|Alumina Ltd|2|-18|-115.2|33|CHC-AU|Charter Hall Group|2|-27|-172.8|67|AMP-AU|AMP Ltd|0|-18|-115.2|63
1676936701|2023-02-20 23:45:01|1676936735|AU200|AU200|10|5.5|GPT-AU|GPT Group|100|18|99|8|BSL-AU|BlueScope Steel Ltd|73|60|330|41|FMG-AU|Fortescue Metals Group Ltd|67|31|170.5|47|MFG-AU|Magellan Financial Group Ltd|31|-99|-544.5|50|ALU-AU|Altium Ltd|24|-95|-522.5|42|SEK-AU|Seek Ltd|11|-43|-236.5|38|SCG-AU|Scentre Group|7|-16|-88|45|AWC-AU|Alumina Ltd|2|-21|-115.5|33|CHC-AU|Charter Hall Group|2|-23|-126.5|67|AMP-AU|AMP Ltd|0|-21|-115.5|63
1676937001|2023-02-20 23:50:01|1676937037|AU200|AU200|10|5.9|GPT-AU|GPT Group|100|17|100.3|8|FMG-AU|Fortescue Metals Group Ltd|75|33|194.7|48|BSL-AU|BlueScope Steel Ltd|73|54|318.6|41|MFG-AU|Magellan Financial Group Ltd|30|-91|-536.9|50|ALU-AU|Altium Ltd|23|-99|-584.1|42|SEK-AU|Seek Ltd|16|-36|-212.4|50|SCG-AU|Scentre Group|5|-15|-88.5|45|AMP-AU|AMP Ltd|0|-19|-112.1|67|AWC-AU|Alumina Ltd|0|-20|-118|33|CHC-AU|Charter Hall Group|0|-19|-112.1|67
1676937301|2023-02-20 23:55:01|1676937334|AU200|AU200|10|5.5|BEN-AU|Bendigo and Adelaide Bank Ltd|100|-6|-33|52|CBA-AU|Commonwealth Bank of Australia|43|-12|-66|27|AWC-AU|Alumina Ltd|10|-15|-82.5|50|BPT-AU|Beach Energy Ltd|5|-3|-16.5|33|DMP-AU|Domino's Pizza Enterprises Ltd|5|19|104.5|33|QBE-AU|QBE Insurance Group Ltd|5|-9|-49.5|33|BSL-AU|BlueScope Steel Ltd|0|59|324.5|100|CSL-AU|CSL Ltd|0|-8|-44|50|FMG-AU|Fortescue Metals Group Ltd|0|31|170.5|50|MFG-AU|Magellan Financial Group Ltd|0|-98|-539|100
1676937601|2023-02-21 00:00:01|1676937632|JP225|JP225|6|1.1|9101-JP|Nippon Yusen KK|100|25|27.5|100|2502-JP|Asahi Group Holdings Ltd|0|68|74.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-70|-77|100|8253-JP|Credit Saison Co Ltd|0|97|106.7|100|9022-JP|Central Japan Railway Co|0|-46|-50.6|100|9503-JP|Kansai Electric Power Co Inc|0|-14|-15.4|0
1676937601|2023-02-21 00:00:01|1676937634|AU200|AU200|10|6.3|BEN-AU|Bendigo and Adelaide Bank Ltd|100|-4|-25.2|52|CBA-AU|Commonwealth Bank of Australia|43|-11|-69.3|27|AWC-AU|Alumina Ltd|10|-13|-81.9|50|BPT-AU|Beach Energy Ltd|5|-3|-18.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|5|16|100.8|33|QBE-AU|QBE Insurance Group Ltd|5|-7|-44.1|33|BSL-AU|BlueScope Steel Ltd|0|52|327.6|100|CSL-AU|CSL Ltd|0|-6|-37.8|50|FMG-AU|Fortescue Metals Group Ltd|0|28|176.4|50|MFG-AU|Magellan Financial Group Ltd|0|-100|-630|100
1676937901|2023-02-21 00:05:01|1676937932|JP225|JP225|10|0.7|9022-JP|Central Japan Railway Co|100|-60|-42|17|6758-JP|Sony Corp (TSE)|20|21|14.7|0|7267-JP|Honda Motor Co Ltd|20|83|58.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-69|-48.3|100|9101-JP|Nippon Yusen KK|20|41|28.7|100|2502-JP|Asahi Group Holdings Ltd|0|90|63|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|7|4.9|100|5406-JP|Kobe Steel Ltd|0|-4|-2.8|100|8253-JP|Credit Saison Co Ltd|0|79|55.3|100|8766-JP|Tokio Marine Holdings Inc|0|90|63|100
1676937901|2023-02-21 00:05:01|1676937936|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|30|180|44|GPT-AU|GPT Group|79|16|96|3|AMP-AU|AMP Ltd|32|-11|-66|44|MFG-AU|Magellan Financial Group Ltd|32|-100|-600|50|SEK-AU|Seek Ltd|26|-22|-132|50|BSL-AU|BlueScope Steel Ltd|24|57|342|7|SCG-AU|Scentre Group|21|-14|-84|50|WPL-AU|Woodside Petroleum Ltd|9|-6|-36|80|MIN-AU|Mineral Resources Ltd|3|23|138|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-114|86
1676938201|2023-02-21 00:10:01|1676938355|JP225|JP225|10|0.8|9022-JP|Central Japan Railway Co|100|-61|-48.8|17|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-55|-44|100|6758-JP|Sony Corp (TSE)|20|-40|-32|0|7267-JP|Honda Motor Co Ltd|20|99|79.2|0|8766-JP|Tokio Marine Holdings Inc|20|61|48.8|100|9101-JP|Nippon Yusen KK|20|83|66.4|100|2502-JP|Asahi Group Holdings Ltd|0|86|68.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|34|27.2|100|5406-JP|Kobe Steel Ltd|0|64|51.2|100|8253-JP|Credit Saison Co Ltd|0|83|66.4|100
1676938201|2023-02-21 00:10:01|1676938358|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|47|183.3|46|AMP-AU|AMP Ltd|29|-17|-66.3|41|BSL-AU|BlueScope Steel Ltd|21|100|390|7|GPT-AU|GPT Group|21|25|97.5|7|SEK-AU|Seek Ltd|21|-29|-113.1|57|NUF-AU|Nufarm Ltd|6|-16|-62.4|22|SCG-AU|Scentre Group|3|-22|-85.8|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-27|-105.3|86|MIN-AU|Mineral Resources Ltd|0|41|159.9|71|WPL-AU|Woodside Petroleum Ltd|0|-11|-42.9|100
1676938502|2023-02-21 00:15:02|1676938534|JP225|JP225|10|1|9022-JP|Central Japan Railway Co|100|-47|-47|17|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-70|-70|80|6758-JP|Sony Corp (TSE)|20|-24|-24|0|7267-JP|Honda Motor Co Ltd|20|100|100|0|8766-JP|Tokio Marine Holdings Inc|20|44|44|100|9101-JP|Nippon Yusen KK|20|89|89|100|2502-JP|Asahi Group Holdings Ltd|0|75|75|0|5020-JP|JX Holdings Inc|0|10|10|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|50|50|100|5406-JP|Kobe Steel Ltd|0|62|62|100
1676938502|2023-02-21 00:15:02|1676938536|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|49|200.9|45|AMP-AU|AMP Ltd|24|-28|-114.8|29|BSL-AU|BlueScope Steel Ltd|21|100|410|8|SEK-AU|Seek Ltd|18|-28|-114.8|58|GPT-AU|GPT Group|12|24|98.4|10|NUF-AU|Nufarm Ltd|9|-15|-61.5|22|SCG-AU|Scentre Group|6|-21|-86.1|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-27|-110.7|86|CBA-AU|Commonwealth Bank of Australia|0|-20|-82|50|JBH-AU|JB Hi-Fi Ltd|0|-9|-36.9|83
1676938801|2023-02-21 00:20:01|1676938834|JP225|JP225|10|1.1|9022-JP|Central Japan Railway Co|100|-35|-38.5|17|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-61|-67.1|80|9101-JP|Nippon Yusen KK|40|95|104.5|100|6758-JP|Sony Corp (TSE)|20|-25|-27.5|0|7267-JP|Honda Motor Co Ltd|20|94|103.4|0|8766-JP|Tokio Marine Holdings Inc|20|49|53.9|100|2502-JP|Asahi Group Holdings Ltd|0|83|91.3|0|5020-JP|JX Holdings Inc|0|17|18.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|14|15.4|100|5406-JP|Kobe Steel Ltd|0|35|38.5|100
1676938801|2023-02-21 00:20:01|1676938837|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|44|220|44|AMP-AU|AMP Ltd|43|-23|-115|29|NUF-AU|Nufarm Ltd|22|-9|-45|22|SEK-AU|Seek Ltd|22|-19|-95|44|CBA-AU|Commonwealth Bank of Australia|9|-13|-65|50|ALU-AU|Altium Ltd|4|-99|-495|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-21|-105|80|MIN-AU|Mineral Resources Ltd|4|36|180|60|WPL-AU|Woodside Petroleum Ltd|4|-6|-30|100|AWC-AU|Alumina Ltd|0|-10|-50|0
1676939102|2023-02-21 00:25:02|1676939135|JP225|JP225|10|1.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-48|-62.4|83|9022-JP|Central Japan Railway Co|100|-29|-37.7|17|8766-JP|Tokio Marine Holdings Inc|40|67|87.1|100|9101-JP|Nippon Yusen KK|40|96|124.8|100|6758-JP|Sony Corp (TSE)|20|-15|-19.5|0|7267-JP|Honda Motor Co Ltd|20|72|93.6|0|2002-JP|Nisshin Seifun Group Inc|0|-8|-10.4|100|2502-JP|Asahi Group Holdings Ltd|0|66|85.8|0|5020-JP|JX Holdings Inc|0|25|32.5|100|5108-JP|Bridgestone Corp|0|-8|-10.4|0
1676939102|2023-02-21 00:25:02|1676939138|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|46|234.6|42|AMP-AU|AMP Ltd|65|-22|-112.2|35|NUF-AU|Nufarm Ltd|25|-8|-40.8|22|CBA-AU|Commonwealth Bank of Australia|10|-12|-61.2|50|SEK-AU|Seek Ltd|10|-11|-56.1|67|ALU-AU|Altium Ltd|5|-99|-504.9|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-18|-91.8|80|WPL-AU|Woodside Petroleum Ltd|5|-5|-25.5|100|AWC-AU|Alumina Ltd|0|-3|-15.3|0|DOWNA-AU|Downer EDI Ltd|0|-22|-112.2|50
1676939401|2023-02-21 00:30:01|1676939439|JP225|JP225|10|1.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-53|-68.9|83|9022-JP|Central Japan Railway Co|100|-28|-36.4|17|8766-JP|Tokio Marine Holdings Inc|40|72|93.6|100|9101-JP|Nippon Yusen KK|40|78|101.4|100|4004-JP|Showa Denko KK|20|95|123.5|50|6758-JP|Sony Corp (TSE)|20|-8|-10.4|0|7267-JP|Honda Motor Co Ltd|20|79|102.7|0|2002-JP|Nisshin Seifun Group Inc|0|-10|-13|100|2502-JP|Asahi Group Holdings Ltd|0|58|75.4|0|5020-JP|JX Holdings Inc|0|43|55.9|100
1676939401|2023-02-21 00:30:01|1676939443|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|40|208|45|AMP-AU|AMP Ltd|81|-22|-114.4|35|NUF-AU|Nufarm Ltd|31|-8|-41.6|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-20|-104|83|CBA-AU|Commonwealth Bank of Australia|13|-15|-78|50|ALU-AU|Altium Ltd|6|-100|-520|80|WPL-AU|Woodside Petroleum Ltd|6|-6|-31.2|100|DOWNA-AU|Downer EDI Ltd|0|-22|-114.4|50|JBH-AU|JB Hi-Fi Ltd|0|-2|-10.4|75|MIN-AU|Mineral Resources Ltd|0|36|187.2|75
1676939701|2023-02-21 00:35:01|1676939737|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-33|-59.4|83|9022-JP|Central Japan Railway Co|100|-17|-30.6|17|8766-JP|Tokio Marine Holdings Inc|40|56|100.8|100|9101-JP|Nippon Yusen KK|40|56|100.8|100|2502-JP|Asahi Group Holdings Ltd|20|56|100.8|50|4004-JP|Showa Denko KK|20|77|138.6|50|6758-JP|Sony Corp (TSE)|20|2|3.6|0|7267-JP|Honda Motor Co Ltd|20|72|129.6|0|7762-JP|Citizen Holdings Co Ltd|20|97|174.6|50|2002-JP|Nisshin Seifun Group Inc|0|-6|-10.8|100
1676939701|2023-02-21 00:35:01|1676939740|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|34|176.8|45|AMP-AU|AMP Ltd|81|-22|-114.4|35|NUF-AU|Nufarm Ltd|31|-5|-26|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-20|-104|83|CBA-AU|Commonwealth Bank of Australia|13|-13|-67.6|50|ALU-AU|Altium Ltd|6|-100|-520|80|WPL-AU|Woodside Petroleum Ltd|6|-3|-15.6|100|DOWNA-AU|Downer EDI Ltd|0|-22|-114.4|50|JBH-AU|JB Hi-Fi Ltd|0|-6|-31.2|75|MIN-AU|Mineral Resources Ltd|0|39|202.8|75
1676940001|2023-02-21 00:40:01|1676940033|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|-12|-37.2|29|8306-JP|Mitsubishi UFJ Financial Group Inc|83|-30|-93|83|8766-JP|Tokio Marine Holdings Inc|33|26|80.6|100|9101-JP|Nippon Yusen KK|33|30|93|100|2502-JP|Asahi Group Holdings Ltd|17|27|83.7|50|4004-JP|Showa Denko KK|17|49|151.9|50|6758-JP|Sony Corp (TSE)|17|-8|-24.8|0|7267-JP|Honda Motor Co Ltd|17|40|124|0|7762-JP|Citizen Holdings Co Ltd|17|99|306.9|50|2002-JP|Nisshin Seifun Group Inc|0|-5|-15.5|100
1676940001|2023-02-21 00:40:01|1676940039|AU200|AU200|10|5.4|AMP-AU|AMP Ltd|100|-21|-113.4|38|FMG-AU|Fortescue Metals Group Ltd|92|38|205.2|60|ALU-AU|Altium Ltd|58|-99|-534.6|45|BSL-AU|BlueScope Steel Ltd|58|78|421.2|18|NUF-AU|Nufarm Ltd|42|-5|-27|22|NST-AU|Northern Star Resources Ltd|25|-14|-75.6|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-20|-108|83|GPT-AU|GPT Group|8|22|118.8|60|DOWNA-AU|Downer EDI Ltd|0|-26|-140.4|50|JBH-AU|JB Hi-Fi Ltd|0|-11|-59.4|75
1676940301|2023-02-21 00:45:01|1676940332|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-13|-37.7|29|8306-JP|Mitsubishi UFJ Financial Group Inc|83|-36|-104.4|83|8766-JP|Tokio Marine Holdings Inc|33|25|72.5|100|9101-JP|Nippon Yusen KK|33|30|87|100|2502-JP|Asahi Group Holdings Ltd|17|16|46.4|50|4004-JP|Showa Denko KK|17|51|147.9|50|6758-JP|Sony Corp (TSE)|17|-7|-20.3|0|7267-JP|Honda Motor Co Ltd|17|46|133.4|0|7762-JP|Citizen Holdings Co Ltd|17|99|287.1|50|2002-JP|Nisshin Seifun Group Inc|0|-8|-23.2|100
1676940301|2023-02-21 00:45:01|1676940335|AU200|AU200|10|6|AMP-AU|AMP Ltd|100|-19|-114|38|FMG-AU|Fortescue Metals Group Ltd|83|37|222|64|ALU-AU|Altium Ltd|58|-100|-600|45|BSL-AU|BlueScope Steel Ltd|58|70|420|18|NUF-AU|Nufarm Ltd|42|-3|-18|22|NST-AU|Northern Star Resources Ltd|25|-11|-66|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-17|-102|83|GPT-AU|GPT Group|8|24|144|60|DOWNA-AU|Downer EDI Ltd|0|-23|-138|50|JBH-AU|JB Hi-Fi Ltd|0|-8|-48|75
1676940601|2023-02-21 00:50:01|1676940633|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|-13|-44.2|29|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-29|-98.6|83|8766-JP|Tokio Marine Holdings Inc|20|19|64.6|100|9101-JP|Nippon Yusen KK|20|22|74.8|100|2502-JP|Asahi Group Holdings Ltd|0|4|13.6|50|4004-JP|Showa Denko KK|0|44|149.6|50|6758-JP|Sony Corp (TSE)|0|-7|-23.8|0|7267-JP|Honda Motor Co Ltd|0|42|142.8|0|7762-JP|Citizen Holdings Co Ltd|0|98|333.2|50|9983-JP|Fast Retailing Co Ltd|0|-34|-115.6|0
1676940601|2023-02-21 00:50:01|1676940636|AU200|AU200|10|5.6|AMP-AU|AMP Ltd|100|-20|-112|33|ALU-AU|Altium Ltd|64|-100|-560|45|BSL-AU|BlueScope Steel Ltd|64|60|336|18|FMG-AU|Fortescue Metals Group Ltd|64|36|201.6|64|NUF-AU|Nufarm Ltd|45|-2|-11.2|22|NST-AU|Northern Star Resources Ltd|36|-14|-78.4|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-18|-100.8|83|GPT-AU|GPT Group|9|23|128.8|60|MIN-AU|Mineral Resources Ltd|9|51|285.6|100|DOWNA-AU|Downer EDI Ltd|0|-25|-140|50
1676940902|2023-02-21 00:55:02|1676940933|JP225|JP225|10|1.5|9022-JP|Central Japan Railway Co|100|-40|-60|25|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-90|-135|83|8766-JP|Tokio Marine Holdings Inc|17|19|28.5|100|9101-JP|Nippon Yusen KK|17|19|28.5|100|9983-JP|Fast Retailing Co Ltd|17|-97|-145.5|0|2502-JP|Asahi Group Holdings Ltd|0|-2|-3|50|3382-JP|Seven & I Holdings Co Ltd|0|-55|-82.5|0|4004-JP|Showa Denko KK|0|97|145.5|50|5108-JP|Bridgestone Corp|0|-56|-84|0|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0
1676940902|2023-02-21 00:55:02|1676940936|AU200|AU200|10|5.9|AMP-AU|AMP Ltd|100|-19|-112.1|33|ALU-AU|Altium Ltd|64|-99|-584.1|45|BSL-AU|BlueScope Steel Ltd|64|53|312.7|18|NST-AU|Northern Star Resources Ltd|64|-16|-94.4|64|FMG-AU|Fortescue Metals Group Ltd|55|38|224.2|60|NUF-AU|Nufarm Ltd|45|2|11.8|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-18|-106.2|80|GPT-AU|GPT Group|9|20|118|60|DOWNA-AU|Downer EDI Ltd|0|-24|-141.6|50|JBH-AU|JB Hi-Fi Ltd|0|-8|-47.2|75
1676941202|2023-02-21 01:00:02|1676941232|SGBC|SGBC|2|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|41|32.8|40|SCI-SG|Sembcorp Industries Ltd|0|100|80|33
1676941202|2023-02-21 01:00:02|1676941234|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|-16|-49.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|83|-46|-142.6|86|8766-JP|Tokio Marine Holdings Inc|17|7|21.7|100|9983-JP|Fast Retailing Co Ltd|17|-46|-142.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-27|-83.7|0|4004-JP|Showa Denko KK|0|43|133.3|50|5108-JP|Bridgestone Corp|0|-25|-77.5|0|6758-JP|Sony Corp (TSE)|0|-16|-49.6|0|7267-JP|Honda Motor Co Ltd|0|37|114.7|0|7762-JP|Citizen Holdings Co Ltd|0|98|303.8|50
1676941202|2023-02-21 01:00:02|1676941237|AU200|AU200|10|6.1|AMP-AU|AMP Ltd|100|-19|-115.9|45|BSL-AU|BlueScope Steel Ltd|100|55|335.5|18|NST-AU|Northern Star Resources Ltd|100|-15|-91.5|64|ALU-AU|Altium Ltd|86|-100|-610|40|NUF-AU|Nufarm Ltd|71|-7|-42.7|22|FMG-AU|Fortescue Metals Group Ltd|57|37|225.7|50|GPT-AU|GPT Group|14|20|122|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-122|75|BPT-AU|Beach Energy Ltd|0|-3|-18.3|25|DOWNA-AU|Downer EDI Ltd|0|-31|-189.1|50
1676941501|2023-02-21 01:05:01|1676941669|SGBC|SGBC|6|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-24.8|40|SCI-SG|Sembcorp Industries Ltd|50|-13|-40.3|33|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|SMM-SG|SembCorp Marine Ltd|0|97|300.7|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|0|WIL-SG|Wilmar International Ltd|0|-20|-62|100
1676941501|2023-02-21 01:05:01|1676941672|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-39|-140.4|80|9022-JP|Central Japan Railway Co|67|-16|-57.6|75|9983-JP|Fast Retailing Co Ltd|33|-37|-133.2|0|3382-JP|Seven & I Holdings Co Ltd|0|-20|-72|0|4004-JP|Showa Denko KK|0|44|158.4|50|5108-JP|Bridgestone Corp|0|-19|-68.4|0|7752-JP|Ricoh Co Ltd|0|32|115.2|50|7762-JP|Citizen Holdings Co Ltd|0|98|352.8|50|8002-JP|Marubeni Corp|0|24|86.4|50|8411-JP|Mizuho Financial Group Inc|0|-22|-79.2|50
1676941501|2023-02-21 01:05:01|1676941674|AU200|AU200|10|6|BSL-AU|BlueScope Steel Ltd|100|58|348|18|NST-AU|Northern Star Resources Ltd|100|-16|-96|64|FMG-AU|Fortescue Metals Group Ltd|86|40|240|60|ALU-AU|Altium Ltd|71|-100|-600|44|GPT-AU|GPT Group|14|24|144|60|RRL-AU|Regis Resources Ltd|14|-22|-132|20|AMP-AU|AMP Ltd|0|-19|-114|75|BPT-AU|Beach Energy Ltd|0|-3|-18|25|DOWNA-AU|Downer EDI Ltd|0|-28|-168|50|MIN-AU|Mineral Resources Ltd|0|49|294|75
1676941801|2023-02-21 01:10:01|1676941829|SGBC|SGBC|7|3.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-13|-50.7|40|SCI-SG|Sembcorp Industries Ltd|75|-24|-93.6|50|CIT-SG|City Developments Ltd|0|-12|-46.8|100|KEP-SG|Keppel Corp Ltd|0|-2|-7.8|100|SMM-SG|SembCorp Marine Ltd|0|99|386.1|100|UOB-SG|United Overseas Bank Ltd|0|-12|-46.8|0|WIL-SG|Wilmar International Ltd|0|-23|-89.7|100
1676941801|2023-02-21 01:10:01|1676941831|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-39|-144.3|80|9022-JP|Central Japan Railway Co|67|-15|-55.5|75|6758-JP|Sony Corp (TSE)|33|-12|-44.4|0|9104-JP|Mitsui OSK Lines Ltd|33|11|40.7|0|9983-JP|Fast Retailing Co Ltd|33|-35|-129.5|0|3382-JP|Seven & I Holdings Co Ltd|0|-18|-66.6|0|4004-JP|Showa Denko KK|0|46|170.2|50|5108-JP|Bridgestone Corp|0|-20|-74|0|7752-JP|Ricoh Co Ltd|0|32|118.4|50|7762-JP|Citizen Holdings Co Ltd|0|99|366.3|50
1676941801|2023-02-21 01:10:01|1676941834|AU200|AU200|10|6|BSL-AU|BlueScope Steel Ltd|100|57|342|18|NST-AU|Northern Star Resources Ltd|100|-13|-78|64|ALU-AU|Altium Ltd|71|-100|-600|44|FMG-AU|Fortescue Metals Group Ltd|57|45|270|50|GPT-AU|GPT Group|14|22|132|60|RRL-AU|Regis Resources Ltd|14|-19|-114|20|AMP-AU|AMP Ltd|0|-19|-114|75|BPT-AU|Beach Energy Ltd|0|-3|-18|50|DOWNA-AU|Downer EDI Ltd|0|-28|-168|50|MIN-AU|Mineral Resources Ltd|0|48|288|75
1676942101|2023-02-21 01:15:01|1676942132|SGBC|SGBC|7|4.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-14|-67.2|40|SCI-SG|Sembcorp Industries Ltd|75|-25|-120|50|SMM-SG|SembCorp Marine Ltd|50|99|475.2|100|CIT-SG|City Developments Ltd|0|-9|-43.2|100|KEP-SG|Keppel Corp Ltd|0|4|19.2|100|UOB-SG|United Overseas Bank Ltd|0|-10|-48|0|WIL-SG|Wilmar International Ltd|0|-18|-86.4|100
1676942101|2023-02-21 01:15:01|1676942135|JP225|JP225|10|1.9|9983-JP|Fast Retailing Co Ltd|100|-59|-112.1|20|9022-JP|Central Japan Railway Co|67|-25|-47.5|75|6758-JP|Sony Corp (TSE)|33|-22|-41.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-71|-134.9|100|9104-JP|Mitsui OSK Lines Ltd|33|29|55.1|0|3382-JP|Seven & I Holdings Co Ltd|0|-24|-45.6|0|4004-JP|Showa Denko KK|0|97|184.3|50|5108-JP|Bridgestone Corp|0|-31|-58.9|0|7752-JP|Ricoh Co Ltd|0|73|138.7|50|8002-JP|Marubeni Corp|0|58|110.2|50
1676942101|2023-02-21 01:15:01|1676942138|AU200|AU200|10|5.3|BSL-AU|BlueScope Steel Ltd|100|67|355.1|20|FMG-AU|Fortescue Metals Group Ltd|100|53|280.9|50|NST-AU|Northern Star Resources Ltd|100|-16|-84.8|60|ALU-AU|Altium Ltd|86|-99|-524.7|44|BPT-AU|Beach Energy Ltd|29|-10|-53|60|GPT-AU|GPT Group|29|27|143.1|60|RRL-AU|Regis Resources Ltd|29|-22|-116.6|20|AMP-AU|AMP Ltd|14|-30|-159|75|MIN-AU|Mineral Resources Ltd|14|54|286.2|75|AZJ-AU|Aurizon Holdings Ltd|0|8|42.4|33
1676942402|2023-02-21 01:20:02|1676942433|SGBC|SGBC|7|5.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-6|-33.6|40|SCI-SG|Sembcorp Industries Ltd|75|-17|-95.2|50|SMM-SG|SembCorp Marine Ltd|75|100|560|75|CIT-SG|City Developments Ltd|0|-6|-33.6|100|KEP-SG|Keppel Corp Ltd|0|19|106.4|100|UOB-SG|United Overseas Bank Ltd|0|-7|-39.2|0|WIL-SG|Wilmar International Ltd|0|-11|-61.6|100
1676942402|2023-02-21 01:20:02|1676942435|JP225|JP225|10|1.9|9983-JP|Fast Retailing Co Ltd|100|-62|-117.8|20|9022-JP|Central Japan Railway Co|67|-28|-53.2|75|9104-JP|Mitsui OSK Lines Ltd|67|27|51.3|25|6758-JP|Sony Corp (TSE)|33|-16|-30.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-74|-140.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-27|-51.3|0|4004-JP|Showa Denko KK|0|96|182.4|50|4901-JP|FUJIFILM Holdings Corp|0|-29|-55.1|50|5108-JP|Bridgestone Corp|0|-27|-51.3|0|5202-JP|Nippon Sheet Glass Co Ltd|0|94|178.6|50
1676942402|2023-02-21 01:20:02|1676942438|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|53|270.3|45|BSL-AU|BlueScope Steel Ltd|88|68|346.8|20|NST-AU|Northern Star Resources Ltd|88|-17|-86.7|60|ALU-AU|Altium Ltd|75|-98|-499.8|44|BPT-AU|Beach Energy Ltd|25|-10|-51|60|GPT-AU|GPT Group|25|32|163.2|60|MIN-AU|Mineral Resources Ltd|25|58|295.8|60|RRL-AU|Regis Resources Ltd|25|-23|-117.3|20|AMP-AU|AMP Ltd|13|-22|-112.2|75|AZJ-AU|Aurizon Holdings Ltd|0|14|71.4|33
1676942701|2023-02-21 01:25:01|1676942728|SGBC|SGBC|7|5.6|SMM-SG|SembCorp Marine Ltd|100|100|560|71|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-4|-22.4|40|SCI-SG|Sembcorp Industries Ltd|50|-21|-117.6|50|UOB-SG|United Overseas Bank Ltd|17|-7|-39.2|50|CIT-SG|City Developments Ltd|0|-8|-44.8|100|KEP-SG|Keppel Corp Ltd|0|14|78.4|100|WIL-SG|Wilmar International Ltd|0|-11|-61.6|100
1676942701|2023-02-21 01:25:01|1676942730|JP225|JP225|10|2.7|5020-JP|JX Holdings Inc|100|28|75.6|100|9983-JP|Fast Retailing Co Ltd|60|-42|-113.4|20|9022-JP|Central Japan Railway Co|40|-19|-51.3|75|9104-JP|Mitsui OSK Lines Ltd|40|19|51.3|25|6758-JP|Sony Corp (TSE)|20|-15|-40.5|0|8411-JP|Mizuho Financial Group Inc|20|-27|-72.9|67|3382-JP|Seven & I Holdings Co Ltd|0|-20|-54|0|4004-JP|Showa Denko KK|0|67|180.9|50|4901-JP|FUJIFILM Holdings Corp|0|-23|-62.1|50|5202-JP|Nippon Sheet Glass Co Ltd|0|98|264.6|50
1676942701|2023-02-21 01:25:01|1676942733|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|51|270.3|45|BSL-AU|BlueScope Steel Ltd|88|64|339.2|20|NST-AU|Northern Star Resources Ltd|88|-19|-100.7|60|ALU-AU|Altium Ltd|75|-100|-530|44|GPT-AU|GPT Group|25|29|153.7|60|RRL-AU|Regis Resources Ltd|25|-22|-116.6|20|BPT-AU|Beach Energy Ltd|13|-3|-15.9|50|MIN-AU|Mineral Resources Ltd|13|55|291.5|50|AZJ-AU|Aurizon Holdings Ltd|0|14|74.2|33|MFG-AU|Magellan Financial Group Ltd|0|-82|-434.6|100
1676943002|2023-02-21 01:30:02|1676943026|HS34|HS34|2|1.3|5-HK|HSBC Holdings PLC (HK)|100|-42|-54.6|0|700-HK|Tencent Holdings Ltd|100|-100|-130|100
1676943002|2023-02-21 01:30:02|1676943029|SGBC|SGBC|7|5.6|SMM-SG|SembCorp Marine Ltd|100|100|560|75|JCNC-SG|Jardine Cycle & Carriage Ltd|57|-10|-56|40|SCI-SG|Sembcorp Industries Ltd|43|-17|-95.2|50|UOB-SG|United Overseas Bank Ltd|14|-7|-39.2|50|CIT-SG|City Developments Ltd|0|-6|-33.6|100|KEP-SG|Keppel Corp Ltd|0|19|106.4|100|WIL-SG|Wilmar International Ltd|0|-11|-61.6|100
1676943002|2023-02-21 01:30:02|1676943030|JP225|JP225|10|5|5020-JP|JX Holdings Inc|100|15|75|100|9983-JP|Fast Retailing Co Ltd|60|-23|-115|20|9022-JP|Central Japan Railway Co|40|-10|-50|75|9104-JP|Mitsui OSK Lines Ltd|40|11|55|25|6758-JP|Sony Corp (TSE)|20|-8|-40|0|7762-JP|Citizen Holdings Co Ltd|20|100|500|33|8411-JP|Mizuho Financial Group Inc|20|-14|-70|67|3382-JP|Seven & I Holdings Co Ltd|0|-12|-60|0|4901-JP|FUJIFILM Holdings Corp|0|-13|-65|50|5202-JP|Nippon Sheet Glass Co Ltd|0|56|280|50
1676943002|2023-02-21 01:30:02|1676943033|AU200|AU200|10|5.2|BSL-AU|BlueScope Steel Ltd|100|60|312|20|FMG-AU|Fortescue Metals Group Ltd|100|46|239.2|40|NST-AU|Northern Star Resources Ltd|100|-21|-109.2|60|ALU-AU|Altium Ltd|86|-100|-520|44|GPT-AU|GPT Group|29|32|166.4|60|RRL-AU|Regis Resources Ltd|29|-22|-114.4|20|BPT-AU|Beach Energy Ltd|14|-3|-15.6|50|MFG-AU|Magellan Financial Group Ltd|14|-81|-421.2|75|MIN-AU|Mineral Resources Ltd|14|56|291.2|50|AZJ-AU|Aurizon Holdings Ltd|0|14|72.8|33
1676943301|2023-02-21 01:35:01|1676943339|SGBC|SGBC|7|6.5|SMM-SG|SembCorp Marine Ltd|100|100|650|75|JCNC-SG|Jardine Cycle & Carriage Ltd|57|-12|-78|40|SCI-SG|Sembcorp Industries Ltd|43|-23|-149.5|50|UOB-SG|United Overseas Bank Ltd|14|-7|-45.5|50|CIT-SG|City Developments Ltd|0|-3|-19.5|100|KEP-SG|Keppel Corp Ltd|0|14|91|100|WIL-SG|Wilmar International Ltd|0|-10|-65|100
1676943301|2023-02-21 01:35:01|1676943342|JP225|JP225|10|3.9|5020-JP|JX Holdings Inc|100|22|85.8|100|9983-JP|Fast Retailing Co Ltd|60|-33|-128.7|20|9022-JP|Central Japan Railway Co|40|-15|-58.5|75|9104-JP|Mitsui OSK Lines Ltd|40|14|54.6|25|6758-JP|Sony Corp (TSE)|20|-9|-35.1|0|8411-JP|Mizuho Financial Group Inc|20|-18|-70.2|67|3382-JP|Seven & I Holdings Co Ltd|0|-13|-50.7|0|4901-JP|FUJIFILM Holdings Corp|0|-16|-62.4|50|5202-JP|Nippon Sheet Glass Co Ltd|0|75|292.5|50|7762-JP|Citizen Holdings Co Ltd|0|100|390|50
1676943301|2023-02-21 01:35:01|1676943346|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|47|244.4|40|RRL-AU|Regis Resources Ltd|38|-22|-114.4|20|BPT-AU|Beach Energy Ltd|25|-10|-52|50|MIN-AU|Mineral Resources Ltd|25|58|301.6|50|NST-AU|Northern Star Resources Ltd|25|-23|-119.6|50|AWC-AU|Alumina Ltd|13|3|15.6|67|MFG-AU|Magellan Financial Group Ltd|13|-84|-436.8|67|QBE-AU|QBE Insurance Group Ltd|13|29|150.8|100|S32-AU|South32 Ltd (ASX)|13|32|166.4|67|ALU-AU|Altium Ltd|0|-99|-514.8|100
1676943601|2023-02-21 01:40:01|1676943629|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|100|5-HK|HSBC Holdings PLC (HK)|0|-72|-72|0
1676943601|2023-02-21 01:40:01|1676943633|SGBC|SGBC|7|7.4|SMM-SG|SembCorp Marine Ltd|100|99|732.6|75|JCNC-SG|Jardine Cycle & Carriage Ltd|57|-12|-88.8|40|SCI-SG|Sembcorp Industries Ltd|43|-5|-37|50|UOB-SG|United Overseas Bank Ltd|14|-6|-44.4|50|CIT-SG|City Developments Ltd|0|-4|-29.6|100|KEP-SG|Keppel Corp Ltd|0|14|103.6|100|WIL-SG|Wilmar International Ltd|0|-9|-66.6|100
1676943601|2023-02-21 01:40:01|1676943636|JP225|JP225|10|3.9|5020-JP|JX Holdings Inc|100|24|93.6|100|9983-JP|Fast Retailing Co Ltd|60|-34|-132.6|20|9022-JP|Central Japan Railway Co|40|-15|-58.5|75|9104-JP|Mitsui OSK Lines Ltd|40|17|66.3|25|6758-JP|Sony Corp (TSE)|20|-6|-23.4|0|8411-JP|Mizuho Financial Group Inc|20|-16|-62.4|67|3382-JP|Seven & I Holdings Co Ltd|0|-13|-50.7|0|4901-JP|FUJIFILM Holdings Corp|0|-16|-62.4|50|5202-JP|Nippon Sheet Glass Co Ltd|0|79|308.1|50|7762-JP|Citizen Holdings Co Ltd|0|100|390|50
1676943601|2023-02-21 01:40:01|1676943639|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|55|231|40|RRL-AU|Regis Resources Ltd|29|-34|-142.8|20|BPT-AU|Beach Energy Ltd|14|-12|-50.4|50|LLC-AU|Lend Lease Group|14|-32|-134.4|50|NST-AU|Northern Star Resources Ltd|14|-31|-130.2|50|AWC-AU|Alumina Ltd|0|4|16.8|67|EHE-AU|Estia Health Ltd|0|48|201.6|100|MFG-AU|Magellan Financial Group Ltd|0|-100|-420|67|MIN-AU|Mineral Resources Ltd|0|77|323.4|33|QBE-AU|QBE Insurance Group Ltd|0|41|172.2|100
1676943902|2023-02-21 01:45:02|1676943927|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|100|5-HK|HSBC Holdings PLC (HK)|0|-64|-64|0
1676943902|2023-02-21 01:45:02|1676943930|SGBC|SGBC|7|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-10|-65|80|SMM-SG|SembCorp Marine Ltd|50|100|650|75|SCI-SG|Sembcorp Industries Ltd|21|-2|-13|50|UOB-SG|United Overseas Bank Ltd|7|-3|-19.5|50|CIT-SG|City Developments Ltd|0|-5|-32.5|100|KEP-SG|Keppel Corp Ltd|0|16|104|100|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676943902|2023-02-21 01:45:02|1676943932|JP225|JP225|10|3.5|5020-JP|JX Holdings Inc|100|37|129.5|100|9983-JP|Fast Retailing Co Ltd|60|-37|-129.5|20|9104-JP|Mitsui OSK Lines Ltd|40|23|80.5|25|6758-JP|Sony Corp (TSE)|20|-4|-14|0|9022-JP|Central Japan Railway Co|20|-16|-56|67|4901-JP|FUJIFILM Holdings Corp|0|-17|-59.5|50|5202-JP|Nippon Sheet Glass Co Ltd|0|93|325.5|50|7762-JP|Citizen Holdings Co Ltd|0|98|343|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-33|-115.5|100|8411-JP|Mizuho Financial Group Inc|0|-17|-59.5|100
1676943902|2023-02-21 01:45:02|1676943935|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|60|258|40|LLC-AU|Lend Lease Group|29|-31|-133.3|40|RRL-AU|Regis Resources Ltd|29|-27|-116.1|20|BPT-AU|Beach Energy Ltd|14|-4|-17.2|50|NST-AU|Northern Star Resources Ltd|14|-29|-124.7|50|WHC-AU|Whitehaven Coal Ltd|14|-14|-60.2|0|AWC-AU|Alumina Ltd|0|12|51.6|67|EHE-AU|Estia Health Ltd|0|58|249.4|100|MFG-AU|Magellan Financial Group Ltd|0|-100|-430|67|MIN-AU|Mineral Resources Ltd|0|84|361.2|33
1676944201|2023-02-21 01:50:01|1676944226|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|75|5-HK|HSBC Holdings PLC (HK)|0|-64|-64|0
1676944201|2023-02-21 01:50:01|1676944229|SGBC|SGBC|7|7.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-11|-81.4|81|SMM-SG|SembCorp Marine Ltd|47|99|732.6|75|SCI-SG|Sembcorp Industries Ltd|20|2|14.8|50|UOB-SG|United Overseas Bank Ltd|7|-3|-22.2|50|CIT-SG|City Developments Ltd|0|-4|-29.6|100|KEP-SG|Keppel Corp Ltd|0|12|88.8|100|WIL-SG|Wilmar International Ltd|0|-5|-37|100
1676944201|2023-02-21 01:50:01|1676944231|JP225|JP225|10|4.4|5020-JP|JX Holdings Inc|100|28|123.2|100|9104-JP|Mitsui OSK Lines Ltd|33|19|83.6|25|6758-JP|Sony Corp (TSE)|17|-2|-8.8|0|7762-JP|Citizen Holdings Co Ltd|17|100|440|33|9022-JP|Central Japan Railway Co|17|-12|-52.8|67|9983-JP|Fast Retailing Co Ltd|17|-27|-118.8|33|4901-JP|FUJIFILM Holdings Corp|0|-14|-61.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|74|325.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-24|-105.6|100|8411-JP|Mizuho Financial Group Inc|0|-12|-52.8|100
1676944201|2023-02-21 01:50:01|1676944233|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|64|268.8|36|LLC-AU|Lend Lease Group|25|-35|-147|40|RRL-AU|Regis Resources Ltd|25|-28|-117.6|20|BPT-AU|Beach Energy Ltd|13|-4|-16.8|50|WHC-AU|Whitehaven Coal Ltd|13|-14|-58.8|0|AWC-AU|Alumina Ltd|0|12|50.4|67|EHE-AU|Estia Health Ltd|0|60|252|100|MFG-AU|Magellan Financial Group Ltd|0|-100|-420|67|NST-AU|Northern Star Resources Ltd|0|-26|-109.2|67|QBE-AU|QBE Insurance Group Ltd|0|46|193.2|100
1676944501|2023-02-21 01:55:01|1676944527|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|83|5-HK|HSBC Holdings PLC (HK)|0|-39|-54.6|0
1676944501|2023-02-21 01:55:01|1676944529|SGBC|SGBC|7|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-12|-78|81|SMM-SG|SembCorp Marine Ltd|47|100|650|75|SCI-SG|Sembcorp Industries Ltd|20|2|13|50|UOB-SG|United Overseas Bank Ltd|7|-2|-13|50|CIT-SG|City Developments Ltd|0|-5|-32.5|100|KEP-SG|Keppel Corp Ltd|0|14|91|100|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676944501|2023-02-21 01:55:01|1676944531|JP225|JP225|10|3.9|5020-JP|JX Holdings Inc|100|31|120.9|100|7762-JP|Citizen Holdings Co Ltd|33|99|386.1|25|9104-JP|Mitsui OSK Lines Ltd|33|20|78|25|6758-JP|Sony Corp (TSE)|17|-4|-15.6|0|4901-JP|FUJIFILM Holdings Corp|0|-15|-58.5|50|5202-JP|Nippon Sheet Glass Co Ltd|0|78|304.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-26|-101.4|100|8411-JP|Mizuho Financial Group Inc|0|-13|-50.7|100|9022-JP|Central Japan Railway Co|0|-13|-50.7|100|9983-JP|Fast Retailing Co Ltd|0|-30|-117|50
1676944501|2023-02-21 01:55:01|1676944535|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|63|270.9|40|BPT-AU|Beach Energy Ltd|63|-12|-51.6|71|LLC-AU|Lend Lease Group|38|-37|-159.1|40|RRL-AU|Regis Resources Ltd|38|-24|-103.2|20|MFG-AU|Magellan Financial Group Ltd|25|-100|-430|75|QBE-AU|QBE Insurance Group Ltd|25|41|176.3|75|WHC-AU|Whitehaven Coal Ltd|25|-17|-73.1|0|AWC-AU|Alumina Ltd|13|12|51.6|67|EHE-AU|Estia Health Ltd|13|52|223.6|100|CBA-AU|Commonwealth Bank of Australia|0|-14|-60.2|50
1676944801|2023-02-21 02:00:01|1676944826|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|78|5-HK|HSBC Holdings PLC (HK)|0|-43|-64.5|0
1676944801|2023-02-21 02:00:01|1676944831|SGBC|SGBC|7|8.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-73.8|100|SMM-SG|SembCorp Marine Ltd|70|100|820|75|UOB-SG|United Overseas Bank Ltd|10|0|0|50|CIT-SG|City Developments Ltd|0|-1|-8.2|100|KEP-SG|Keppel Corp Ltd|0|11|90.2|100|SCI-SG|Sembcorp Industries Ltd|0|8|65.6|100|WIL-SG|Wilmar International Ltd|0|-5|-41|100
1676944801|2023-02-21 02:00:01|1676944833|JP225|JP225|10|4.3|5020-JP|JX Holdings Inc|100|29|124.7|100|7762-JP|Citizen Holdings Co Ltd|43|99|425.7|25|9104-JP|Mitsui OSK Lines Ltd|43|18|77.4|25|6758-JP|Sony Corp (TSE)|29|-3|-12.9|0|5202-JP|Nippon Sheet Glass Co Ltd|14|78|335.4|50|9983-JP|Fast Retailing Co Ltd|14|-26|-111.8|50|1925-JP|Daiwa House Industry Co Ltd|0|-6|-25.8|100|4901-JP|FUJIFILM Holdings Corp|0|-10|-43|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|1|4.3|100|7201-JP|Nissan Motor Co Ltd|0|46|197.8|100
1676944801|2023-02-21 02:00:01|1676944836|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|54|302.4|36|BPT-AU|Beach Energy Ltd|42|-9|-50.4|100|LLC-AU|Lend Lease Group|25|-31|-173.6|40|MFG-AU|Magellan Financial Group Ltd|17|-78|-436.8|75|QBE-AU|QBE Insurance Group Ltd|17|34|190.4|75|WHC-AU|Whitehaven Coal Ltd|17|-8|-44.8|0|AWC-AU|Alumina Ltd|8|9|50.4|67|EHE-AU|Estia Health Ltd|8|27|151.2|100|ALU-AU|Altium Ltd|0|-98|-548.8|100|BSL-AU|BlueScope Steel Ltd|0|63|352.8|50
1676945101|2023-02-21 02:05:01|1676945128|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|82|5-HK|HSBC Holdings PLC (HK)|0|-52|-88.4|0|941-HK|China Mobile Ltd|0|-15|-25.5|0
1676945101|2023-02-21 02:05:01|1676945132|SGBC|SGBC|5|8.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-9|-73.8|100|SMM-SG|SembCorp Marine Ltd|60|100|820|71|UOB-SG|United Overseas Bank Ltd|10|-1|-8.2|50|CIT-SG|City Developments Ltd|0|-2|-16.4|100|SCI-SG|Sembcorp Industries Ltd|0|8|65.6|100
1676945101|2023-02-21 02:05:01|1676945134|JP225|JP225|10|4.2|5020-JP|JX Holdings Inc|100|29|121.8|100|7762-JP|Citizen Holdings Co Ltd|50|99|415.8|20|9104-JP|Mitsui OSK Lines Ltd|38|19|79.8|25|6758-JP|Sony Corp (TSE)|25|-4|-16.8|0|5202-JP|Nippon Sheet Glass Co Ltd|13|81|340.2|50|9101-JP|Nippon Yusen KK|13|21|88.2|50|9983-JP|Fast Retailing Co Ltd|13|-25|-105|50|2502-JP|Asahi Group Holdings Ltd|0|6|25.2|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|27|113.4|0|4901-JP|FUJIFILM Holdings Corp|0|-12|-50.4|100
1676945101|2023-02-21 02:05:01|1676945137|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|54|318.6|27|BPT-AU|Beach Energy Ltd|38|-9|-53.1|100|LLC-AU|Lend Lease Group|23|-27|-159.3|40|QBE-AU|QBE Insurance Group Ltd|15|19|112.1|75|WHC-AU|Whitehaven Coal Ltd|15|-17|-100.3|0|AWC-AU|Alumina Ltd|8|8|47.2|67|MFG-AU|Magellan Financial Group Ltd|8|-76|-448.4|67|SEK-AU|Seek Ltd|8|-24|-141.6|33|ALU-AU|Altium Ltd|0|-99|-584.1|100|BSL-AU|BlueScope Steel Ltd|0|60|354|50
1676945402|2023-02-21 02:10:02|1676945429|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|-94|-150.4|83|5-HK|HSBC Holdings PLC (HK)|0|-45|-72|0|941-HK|China Mobile Ltd|0|16|25.6|0
1676945402|2023-02-21 02:10:02|1676945433|SGBC|SGBC|3|8.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-10|-82|100|SMM-SG|SembCorp Marine Ltd|60|100|820|71|UOB-SG|United Overseas Bank Ltd|0|0|0|100
1676945402|2023-02-21 02:10:02|1676945435|JP225|JP225|10|4.3|5020-JP|JX Holdings Inc|100|29|124.7|100|7762-JP|Citizen Holdings Co Ltd|63|99|425.7|17|5202-JP|Nippon Sheet Glass Co Ltd|13|71|305.3|50|9101-JP|Nippon Yusen KK|13|20|86|50|9983-JP|Fast Retailing Co Ltd|13|-25|-107.5|50|2502-JP|Asahi Group Holdings Ltd|0|6|25.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|27|116.1|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-43|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|1|4.3|100|7201-JP|Nissan Motor Co Ltd|0|46|197.8|100
1676945402|2023-02-21 02:10:02|1676945438|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|53|312.7|19|BPT-AU|Beach Energy Ltd|29|-9|-53.1|100|LLC-AU|Lend Lease Group|14|-27|-159.3|25|QBE-AU|QBE Insurance Group Ltd|14|21|123.9|75|AWC-AU|Alumina Ltd|7|8|47.2|67|MFG-AU|Magellan Financial Group Ltd|7|-74|-436.6|67|WHC-AU|Whitehaven Coal Ltd|7|-12|-70.8|0|ALU-AU|Altium Ltd|0|-98|-578.2|100|BSL-AU|BlueScope Steel Ltd|0|60|354|50|EHE-AU|Estia Health Ltd|0|25|147.5|100
1676945701|2023-02-21 02:15:01|1676945750|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|85|5-HK|HSBC Holdings PLC (HK)|0|-42|-71.4|0|857-HK|PetroChina Co Ltd (HK)|0|7|11.9|100|941-HK|China Mobile Ltd|0|12|20.4|0
1676945701|2023-02-21 02:15:01|1676945753|SGBC|SGBC|3|8.2|KEP-SG|Keppel Corp Ltd|100|6|49.2|0|SMM-SG|SembCorp Marine Ltd|100|100|820|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-8.2|100
1676945701|2023-02-21 02:15:01|1676945755|JP225|JP225|10|4.6|5020-JP|JX Holdings Inc|100|28|128.8|100|7762-JP|Citizen Holdings Co Ltd|63|98|450.8|17|5202-JP|Nippon Sheet Glass Co Ltd|13|70|322|50|9101-JP|Nippon Yusen KK|13|20|92|50|2502-JP|Asahi Group Holdings Ltd|0|5|23|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|27|124.2|0|4901-JP|FUJIFILM Holdings Corp|0|-9|-41.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|9.2|100|7201-JP|Nissan Motor Co Ltd|0|45|207|100|7911-JP|Toppan Printing Co Ltd|0|96|441.6|0
1676945701|2023-02-21 02:15:01|1676945758|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|49|289.1|19|BPT-AU|Beach Energy Ltd|21|-9|-53.1|100|RRL-AU|Regis Resources Ltd|21|-15|-88.5|40|LLC-AU|Lend Lease Group|14|-27|-159.3|25|QBE-AU|QBE Insurance Group Ltd|14|19|112.1|75|WHC-AU|Whitehaven Coal Ltd|14|-12|-70.8|25|AWC-AU|Alumina Ltd|7|8|47.2|67|GMG-AU|Goodman Group|7|-16|-94.4|33|MFG-AU|Magellan Financial Group Ltd|7|-74|-436.6|67|ALU-AU|Altium Ltd|0|-100|-590|100
1676946001|2023-02-21 02:20:01|1676946029|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|-97|-155.2|85|5-HK|HSBC Holdings PLC (HK)|0|-66|-105.6|0|857-HK|PetroChina Co Ltd (HK)|0|8|12.8|100|941-HK|China Mobile Ltd|0|8|12.8|0
1676946001|2023-02-21 02:20:01|1676946033|SGBC|SGBC|3|7.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-10|-74|100|SMM-SG|SembCorp Marine Ltd|30|99|732.6|75|UOB-SG|United Overseas Bank Ltd|0|-1|-7.4|100
1676946001|2023-02-21 02:20:01|1676946036|JP225|JP225|9|4.5|5020-JP|JX Holdings Inc|100|30|135|100|7762-JP|Citizen Holdings Co Ltd|63|90|405|17|9101-JP|Nippon Yusen KK|13|19|85.5|50|2502-JP|Asahi Group Holdings Ltd|0|5|22.5|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|25|112.5|0|7201-JP|Nissan Motor Co Ltd|0|45|202.5|100|7911-JP|Toppan Printing Co Ltd|0|99|445.5|0|8411-JP|Mizuho Financial Group Inc|0|-9|-40.5|100|9503-JP|Kansai Electric Power Co Inc|0|-16|-72|100
1676946001|2023-02-21 02:20:01|1676946039|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|45|265.5|24|BPT-AU|Beach Energy Ltd|20|-9|-53.1|100|RRL-AU|Regis Resources Ltd|20|-15|-88.5|40|LLC-AU|Lend Lease Group|13|-25|-147.5|25|QBE-AU|QBE Insurance Group Ltd|13|19|112.1|75|WHC-AU|Whitehaven Coal Ltd|13|-12|-70.8|25|AWC-AU|Alumina Ltd|7|8|47.2|67|GMG-AU|Goodman Group|7|-16|-94.4|33|MFG-AU|Magellan Financial Group Ltd|7|-74|-436.6|67|ALU-AU|Altium Ltd|0|-100|-590|100
1676946301|2023-02-21 02:25:01|1676946328|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|-95|-161.5|85|5-HK|HSBC Holdings PLC (HK)|0|-58|-98.6|0|857-HK|PetroChina Co Ltd (HK)|0|7|11.9|100|941-HK|China Mobile Ltd|0|18|30.6|0
1676946301|2023-02-21 02:25:01|1676946331|SGBC|SGBC|3|9.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-8|-72.8|100|CD-SG|ComfortDelGro Corp Ltd|0|5|45.5|100|SMM-SG|SembCorp Marine Ltd|0|100|910|100
1676946301|2023-02-21 02:25:01|1676946333|JP225|JP225|9|4.5|7762-JP|Citizen Holdings Co Ltd|100|89|400.5|17|5020-JP|JX Holdings Inc|40|32|144|67|9101-JP|Nippon Yusen KK|20|19|85.5|50|2502-JP|Asahi Group Holdings Ltd|0|2|9|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|23|103.5|0|7201-JP|Nissan Motor Co Ltd|0|42|189|100|7203-JP|Toyota Motor Corp (TSE)|0|-9|-40.5|100|7911-JP|Toppan Printing Co Ltd|0|100|450|0|9503-JP|Kansai Electric Power Co Inc|0|-18|-81|100
1676946301|2023-02-21 02:25:01|1676946337|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|42|256.2|24|BPT-AU|Beach Energy Ltd|20|-3|-18.3|100|RRL-AU|Regis Resources Ltd|20|-15|-91.5|40|LLC-AU|Lend Lease Group|13|-26|-158.6|25|AWC-AU|Alumina Ltd|7|8|48.8|67|GMG-AU|Goodman Group|7|-15|-91.5|33|QBE-AU|QBE Insurance Group Ltd|7|14|85.4|67|WHC-AU|Whitehaven Coal Ltd|7|-12|-73.2|33|ALU-AU|Altium Ltd|0|-99|-603.9|100|BSL-AU|BlueScope Steel Ltd|0|58|353.8|50
1676946602|2023-02-21 02:30:02|1676946637|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|83|857-HK|PetroChina Co Ltd (HK)|0|8|12|100|941-HK|China Mobile Ltd|0|9|13.5|0
1676946602|2023-02-21 02:30:02|1676946642|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-92|-82.8|100|CD-SG|ComfortDelGro Corp Ltd|0|48|43.2|100
1676946602|2023-02-21 02:30:02|1676946644|JP225|JP225|9|4.3|7762-JP|Citizen Holdings Co Ltd|100|88|378.4|0|5020-JP|JX Holdings Inc|50|33|141.9|67|9101-JP|Nippon Yusen KK|25|20|86|50|2502-JP|Asahi Group Holdings Ltd|0|2|8.6|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|22|94.6|0|7201-JP|Nissan Motor Co Ltd|0|45|193.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-10|-43|100|7911-JP|Toppan Printing Co Ltd|0|99|425.7|0|9503-JP|Kansai Electric Power Co Inc|0|-20|-86|100
1676946602|2023-02-21 02:30:02|1676946649|AU200|AU200|10|5.8|EHE-AU|Estia Health Ltd|100|26|150.8|10|FMG-AU|Fortescue Metals Group Ltd|94|47|272.6|21|BPT-AU|Beach Energy Ltd|12|-3|-17.4|100|RRL-AU|Regis Resources Ltd|12|-16|-92.8|40|LLC-AU|Lend Lease Group|6|-26|-150.8|25|ALU-AU|Altium Ltd|0|-99|-574.2|100|AWC-AU|Alumina Ltd|0|9|52.2|67|GMG-AU|Goodman Group|0|-16|-92.8|33|QBE-AU|QBE Insurance Group Ltd|0|17|98.6|67|WHC-AU|Whitehaven Coal Ltd|0|-13|-75.4|33
1676946901|2023-02-21 02:35:01|1676946935|HS34|HS34|1|1.1|386-HK|China Petroleum & Chemical Corp|100|97|106.7|0
1676946901|2023-02-21 02:35:01|1676946939|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-88.2|100|CD-SG|ComfortDelGro Corp Ltd|0|48|43.2|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-9.9|100
1676946901|2023-02-21 02:35:01|1676946942|JP225|JP225|1|0.5|7203-JP|Toyota Motor Corp (TSE)|100|-90|-45|0
1676946901|2023-02-21 02:35:01|1676946946|AU200|AU200|10|5.9|EHE-AU|Estia Health Ltd|100|21|123.9|10|FMG-AU|Fortescue Metals Group Ltd|57|51|300.9|22|BPT-AU|Beach Energy Ltd|11|-3|-17.7|100|RRL-AU|Regis Resources Ltd|11|-15|-88.5|40|ALU-AU|Altium Ltd|4|-99|-584.1|100|GMG-AU|Goodman Group|4|-22|-129.8|33|LLC-AU|Lend Lease Group|4|-27|-159.3|33|WHC-AU|Whitehaven Coal Ltd|4|-12|-70.8|33|WPL-AU|Woodside Petroleum Ltd|4|7|41.3|67|BSL-AU|BlueScope Steel Ltd|0|68|401.2|50
1676947201|2023-02-21 02:40:01|1676947230|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|83|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100|857-HK|PetroChina Co Ltd (HK)|0|8|12|100|941-HK|China Mobile Ltd|0|9|13.5|0
1676947201|2023-02-21 02:40:01|1676947233|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-88.2|100|CD-SG|ComfortDelGro Corp Ltd|0|48|43.2|100|DBS-SG|DBS Group Holdings Ltd|0|-12|-10.8|100
1676947201|2023-02-21 02:40:01|1676947236|JP225|JP225|7|4.2|7762-JP|Citizen Holdings Co Ltd|100|88|369.6|0|5020-JP|JX Holdings Inc|50|34|142.8|67|2502-JP|Asahi Group Holdings Ltd|0|3|12.6|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|23|96.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-46.2|100|7911-JP|Toppan Printing Co Ltd|0|100|420|0|9101-JP|Nippon Yusen KK|0|21|88.2|100
1676947201|2023-02-21 02:40:01|1676947239|AU200|AU200|10|6|EHE-AU|Estia Health Ltd|100|21|126|10|FMG-AU|Fortescue Metals Group Ltd|57|50|300|22|BPT-AU|Beach Energy Ltd|11|-3|-18|100|RRL-AU|Regis Resources Ltd|11|-15|-90|40|ALU-AU|Altium Ltd|4|-100|-600|100|GMG-AU|Goodman Group|4|-21|-126|33|LLC-AU|Lend Lease Group|4|-28|-168|33|WHC-AU|Whitehaven Coal Ltd|4|-12|-72|33|WPL-AU|Woodside Petroleum Ltd|4|8|48|67|BSL-AU|BlueScope Steel Ltd|0|69|414|50
1676947502|2023-02-21 02:45:02|1676947528|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|83|5-HK|HSBC Holdings PLC (HK)|9|-65|-97.5|100|857-HK|PetroChina Co Ltd (HK)|0|8|12|100|941-HK|China Mobile Ltd|0|9|13.5|0
1676947502|2023-02-21 02:45:02|1676947532|SGBC|SGBC|4|0.9|CD-SG|ComfortDelGro Corp Ltd|100|48|43.2|100|DBS-SG|DBS Group Holdings Ltd|100|-14|-12.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-86.4|100|KEP-SG|Keppel Corp Ltd|100|54|48.6|0
1676947502|2023-02-21 02:45:02|1676947534|JP225|JP225|7|4.2|7762-JP|Citizen Holdings Co Ltd|100|88|369.6|0|5020-JP|JX Holdings Inc|50|34|142.8|67|2502-JP|Asahi Group Holdings Ltd|0|3|12.6|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|23|96.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-46.2|100|7911-JP|Toppan Printing Co Ltd|0|100|420|0|9101-JP|Nippon Yusen KK|0|21|88.2|100
1676947502|2023-02-21 02:45:02|1676947538|AU200|AU200|10|6.2|EHE-AU|Estia Health Ltd|100|24|148.8|7|FMG-AU|Fortescue Metals Group Ltd|59|46|285.2|22|BPT-AU|Beach Energy Ltd|11|-3|-18.6|100|RRL-AU|Regis Resources Ltd|11|-15|-93|40|ALU-AU|Altium Ltd|4|-99|-613.8|100|AMP-AU|AMP Ltd|4|-33|-204.6|67|WPL-AU|Woodside Petroleum Ltd|4|7|43.4|67|GEM-AU|G8 Education Ltd|0|-47|-291.4|100|GMG-AU|Goodman Group|0|-19|-117.8|0|NCM-AU|Newcrest Mining Ltd|0|9|55.8|100
1676947802|2023-02-21 02:50:02|1676947830|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|90|5-HK|HSBC Holdings PLC (HK)|11|-65|-97.5|100|857-HK|PetroChina Co Ltd (HK)|0|8|12|100|941-HK|China Mobile Ltd|0|9|13.5|0
1676947802|2023-02-21 02:50:02|1676947833|SGBC|SGBC|3|0.5|CD-SG|ComfortDelGro Corp Ltd|100|86|43|100|DBS-SG|DBS Group Holdings Ltd|100|-26|-13|100|KEP-SG|Keppel Corp Ltd|100|98|49|0
1676947802|2023-02-21 02:50:02|1676947835|JP225|JP225|7|4.2|7762-JP|Citizen Holdings Co Ltd|100|88|369.6|0|5020-JP|JX Holdings Inc|33|34|142.8|50|2502-JP|Asahi Group Holdings Ltd|0|3|12.6|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|23|96.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-46.2|100|7911-JP|Toppan Printing Co Ltd|0|100|420|0|9101-JP|Nippon Yusen KK|0|21|88.2|100
1676947802|2023-02-21 02:50:02|1676947839|AU200|AU200|10|6.3|EHE-AU|Estia Health Ltd|100|12|75.6|7|FMG-AU|Fortescue Metals Group Ltd|56|47|296.1|24|BPT-AU|Beach Energy Ltd|44|8|50.4|43|AMP-AU|AMP Ltd|11|-40|-252|40|RRL-AU|Regis Resources Ltd|11|-14|-88.2|40|ALU-AU|Altium Ltd|4|-99|-623.7|100|SEK-AU|Seek Ltd|4|-17|-107.1|67|WPL-AU|Woodside Petroleum Ltd|4|8|50.4|67|GEM-AU|G8 Education Ltd|0|-46|-289.8|100|GMG-AU|Goodman Group|0|-20|-126|0
1676948101|2023-02-21 02:55:01|1676948128|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|88|5-HK|HSBC Holdings PLC (HK)|14|-65|-97.5|100|857-HK|PetroChina Co Ltd (HK)|0|8|12|100|941-HK|China Mobile Ltd|0|9|13.5|0
1676948101|2023-02-21 02:55:01|1676948131|SGBC|SGBC|4|0.5|CD-SG|ComfortDelGro Corp Ltd|100|86|43|100|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|100|KEP-SG|Keppel Corp Ltd|100|98|49|0|UOB-SG|United Overseas Bank Ltd|100|-62|-31|0
1676948101|2023-02-21 02:55:01|1676948133|JP225|JP225|7|4.2|7762-JP|Citizen Holdings Co Ltd|100|88|369.6|0|5020-JP|JX Holdings Inc|50|34|142.8|50|2502-JP|Asahi Group Holdings Ltd|0|3|12.6|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|23|96.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-46.2|100|7911-JP|Toppan Printing Co Ltd|0|100|420|0|9101-JP|Nippon Yusen KK|0|21|88.2|100
1676948101|2023-02-21 02:55:01|1676948136|AU200|AU200|10|6.3|EHE-AU|Estia Health Ltd|100|12|75.6|7|FMG-AU|Fortescue Metals Group Ltd|56|47|296.1|24|BPT-AU|Beach Energy Ltd|44|8|50.4|43|AMP-AU|AMP Ltd|11|-33|-207.9|40|RRL-AU|Regis Resources Ltd|11|-14|-88.2|40|ALU-AU|Altium Ltd|4|-99|-623.7|100|SEK-AU|Seek Ltd|4|-18|-113.4|67|WPL-AU|Woodside Petroleum Ltd|4|6|37.8|67|GEM-AU|G8 Education Ltd|0|-46|-289.8|100|GMG-AU|Goodman Group|0|-19|-119.7|0
1676948402|2023-02-21 03:00:02|1676948429|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|100|5-HK|HSBC Holdings PLC (HK)|20|-65|-97.5|100|857-HK|PetroChina Co Ltd (HK)|0|8|12|100|941-HK|China Mobile Ltd|0|9|13.5|0
1676948402|2023-02-21 03:00:02|1676948432|SGBC|SGBC|4|0.5|UOB-SG|United Overseas Bank Ltd|100|-56|-28|50|CD-SG|ComfortDelGro Corp Ltd|0|86|43|100|DBS-SG|DBS Group Holdings Ltd|0|-12|-6|100|KEP-SG|Keppel Corp Ltd|0|98|49|0
1676948402|2023-02-21 03:00:02|1676948435|JP225|JP225|5|4.2|7762-JP|Citizen Holdings Co Ltd|100|88|369.6|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|23|96.6|0|5020-JP|JX Holdings Inc|0|34|142.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-11|-46.2|100|7911-JP|Toppan Printing Co Ltd|0|100|420|0
1676948402|2023-02-21 03:00:02|1676948437|AU200|AU200|10|6.3|EHE-AU|Estia Health Ltd|100|12|75.6|7|FMG-AU|Fortescue Metals Group Ltd|44|48|302.4|29|BPT-AU|Beach Energy Ltd|26|8|50.4|11|AMP-AU|AMP Ltd|15|-33|-207.9|50|RRL-AU|Regis Resources Ltd|11|-14|-88.2|40|MIN-AU|Mineral Resources Ltd|4|64|403.2|0|WPL-AU|Woodside Petroleum Ltd|4|8|50.4|67|ALU-AU|Altium Ltd|0|-99|-623.7|100|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-37.8|50|GEM-AU|G8 Education Ltd|0|-46|-289.8|100
1676948701|2023-02-21 03:05:01|1676948729|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|100|5-HK|HSBC Holdings PLC (HK)|33|-65|-97.5|100|857-HK|PetroChina Co Ltd (HK)|0|8|12|100
1676948701|2023-02-21 03:05:01|1676948732|SGBC|SGBC|4|0.5|UOB-SG|United Overseas Bank Ltd|100|-62|-31|50|CD-SG|ComfortDelGro Corp Ltd|0|86|43|100|DBS-SG|DBS Group Holdings Ltd|0|-12|-6|100|KEP-SG|Keppel Corp Ltd|0|98|49|0
1676948701|2023-02-21 03:05:01|1676948735|JP225|JP225|3|3.8|7762-JP|Citizen Holdings Co Ltd|100|98|372.4|0|5020-JP|JX Holdings Inc|0|38|144.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-45.6|100
1676948701|2023-02-21 03:05:01|1676948738|AU200|AU200|10|6|EHE-AU|Estia Health Ltd|100|13|78|6|FMG-AU|Fortescue Metals Group Ltd|33|50|300|33|BPT-AU|Beach Energy Ltd|23|9|54|11|AMP-AU|AMP Ltd|13|-34|-204|50|RRL-AU|Regis Resources Ltd|13|-15|-90|50|CBA-AU|Commonwealth Bank of Australia|7|-9|-54|25|MIN-AU|Mineral Resources Ltd|3|71|426|0|WPL-AU|Woodside Petroleum Ltd|3|8|48|67|ALU-AU|Altium Ltd|0|-100|-600|100|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-36|50
1676949001|2023-02-21 03:10:01|1676949028|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|90|5-HK|HSBC Holdings PLC (HK)|11|-65|-97.5|100|1928-HK|Sands China Ltd|0|30|45|100|857-HK|PetroChina Co Ltd (HK)|0|8|12|100
1676949001|2023-02-21 03:10:01|1676949031|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|72|36|50|UOB-SG|United Overseas Bank Ltd|100|-48|-24|50|CD-SG|ComfortDelGro Corp Ltd|0|86|43|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-7|100
1676949001|2023-02-21 03:10:01|1676949034|JP225|JP225|3|3.8|5020-JP|JX Holdings Inc|100|38|144.4|0|7203-JP|Toyota Motor Corp (TSE)|100|-12|-45.6|100|7762-JP|Citizen Holdings Co Ltd|100|98|372.4|0
1676949001|2023-02-21 03:10:01|1676949037|AU200|AU200|10|6.3|EHE-AU|Estia Health Ltd|100|12|75.6|6|FMG-AU|Fortescue Metals Group Ltd|30|48|302.4|36|BPT-AU|Beach Energy Ltd|23|8|50.4|11|CBA-AU|Commonwealth Bank of Australia|13|-9|-56.7|33|RRL-AU|Regis Resources Ltd|13|-14|-88.2|50|AMP-AU|AMP Ltd|10|-33|-207.9|60|SYR-AU|Syrah Resources Ltd|7|23|144.9|50|MIN-AU|Mineral Resources Ltd|3|67|422.1|0|ALU-AU|Altium Ltd|0|-99|-623.7|100|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-50.4|50
1676949301|2023-02-21 03:15:01|1676949329|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|77|5-HK|HSBC Holdings PLC (HK)|8|-65|-97.5|100|1928-HK|Sands China Ltd|0|30|45|100
1676949301|2023-02-21 03:15:01|1676949333|SGBC|SGBC|1|8.2|SMM-SG|SembCorp Marine Ltd|100|100|820|0
1676949301|2023-02-21 03:15:01|1676949336|JP225|JP225|3|3.8|5020-JP|JX Holdings Inc|100|38|144.4|0|7203-JP|Toyota Motor Corp (TSE)|100|-12|-45.6|100|7762-JP|Citizen Holdings Co Ltd|100|98|372.4|0
1676949301|2023-02-21 03:15:01|1676949339|AU200|AU200|10|4.2|EHE-AU|Estia Health Ltd|100|18|75.6|6|FMG-AU|Fortescue Metals Group Ltd|30|69|289.8|36|BPT-AU|Beach Energy Ltd|23|12|50.4|11|CBA-AU|Commonwealth Bank of Australia|13|-16|-67.2|33|AMP-AU|AMP Ltd|10|-49|-205.8|60|ILU-AU|Iluka Resources Ltd|7|1|4.2|25|SYR-AU|Syrah Resources Ltd|7|35|147|50|MIN-AU|Mineral Resources Ltd|3|98|411.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-11|-46.2|50|WBC-AU|Westpac Banking Corp|0|-33|-138.6|0
1676949603|2023-02-21 03:20:03|1676949630|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|71|5-HK|HSBC Holdings PLC (HK)|8|-65|-97.5|100|1928-HK|Sands China Ltd|0|30|45|100
1676949603|2023-02-21 03:20:03|1676949634|SGBC|SGBC|4|0.5|CD-SG|ComfortDelGro Corp Ltd|100|86|43|100|KEP-SG|Keppel Corp Ltd|100|98|49|50|UOB-SG|United Overseas Bank Ltd|100|-30|-15|50|DBS-SG|DBS Group Holdings Ltd|0|-18|-9|100
1676949603|2023-02-21 03:20:03|1676949636|JP225|JP225|3|3.8|5020-JP|JX Holdings Inc|100|38|144.4|0|7203-JP|Toyota Motor Corp (TSE)|100|-12|-45.6|100|7762-JP|Citizen Holdings Co Ltd|100|98|372.4|0
1676949603|2023-02-21 03:20:03|1676949639|AU200|AU200|10|4.3|EHE-AU|Estia Health Ltd|100|17|73.1|6|BPT-AU|Beach Energy Ltd|23|12|51.6|11|CBA-AU|Commonwealth Bank of Australia|17|-16|-68.8|29|FMG-AU|Fortescue Metals Group Ltd|17|67|288.1|29|AMP-AU|AMP Ltd|10|-48|-206.4|60|ILU-AU|Iluka Resources Ltd|7|5|21.5|25|SYR-AU|Syrah Resources Ltd|7|34|146.2|50|MIN-AU|Mineral Resources Ltd|3|100|430|0|FLT-AU|Flight Centre Travel Group Ltd|0|-13|-55.9|50|NCM-AU|Newcrest Mining Ltd|0|16|68.8|100
1676949901|2023-02-21 03:25:01|1676949927|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|73|5-HK|HSBC Holdings PLC (HK)|7|-65|-97.5|100|1928-HK|Sands China Ltd|0|30|45|100
1676949901|2023-02-21 03:25:01|1676949930|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|98|49|50|UOB-SG|United Overseas Bank Ltd|100|-68|-34|50|CD-SG|ComfortDelGro Corp Ltd|0|86|43|100|DBS-SG|DBS Group Holdings Ltd|0|-20|-10|100
1676949901|2023-02-21 03:25:01|1676949932|JP225|JP225|1|3.8|7762-JP|Citizen Holdings Co Ltd|100|98|372.4|0
1676949901|2023-02-21 03:25:01|1676949936|AU200|AU200|10|4.4|EHE-AU|Estia Health Ltd|100|17|74.8|6|BPT-AU|Beach Energy Ltd|23|12|52.8|11|CBA-AU|Commonwealth Bank of Australia|17|-15|-66|29|FMG-AU|Fortescue Metals Group Ltd|17|66|290.4|29|AMP-AU|AMP Ltd|10|-36|-158.4|60|ILU-AU|Iluka Resources Ltd|7|8|35.2|25|SYR-AU|Syrah Resources Ltd|7|33|145.2|50|MIN-AU|Mineral Resources Ltd|3|99|435.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-44|50|NCM-AU|Newcrest Mining Ltd|0|17|74.8|100
1676950201|2023-02-21 03:30:01|1676950227|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|69|5-HK|HSBC Holdings PLC (HK)|7|-65|-97.5|100|1928-HK|Sands China Ltd|0|30|45|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676950201|2023-02-21 03:30:01|1676950231|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|98|49|50|UOB-SG|United Overseas Bank Ltd|100|-72|-36|50|CD-SG|ComfortDelGro Corp Ltd|0|86|43|100|DBS-SG|DBS Group Holdings Ltd|0|-26|-13|100
1676950201|2023-02-21 03:30:01|1676950234|JP225|JP225|1|0.6|8308-JP|Resona Holdings Inc|100|90|54|0
1676950201|2023-02-21 03:30:01|1676950237|AU200|AU200|10|4.4|EHE-AU|Estia Health Ltd|100|17|74.8|8|BPT-AU|Beach Energy Ltd|73|4|17.6|20|AMP-AU|AMP Ltd|45|-36|-158.4|43|CBA-AU|Commonwealth Bank of Australia|45|-14|-61.6|29|FMG-AU|Fortescue Metals Group Ltd|45|63|277.2|43|ILU-AU|Iluka Resources Ltd|18|18|79.2|25|SYR-AU|Syrah Resources Ltd|18|36|158.4|50|FLT-AU|Flight Centre Travel Group Ltd|9|-11|-48.4|33|MIN-AU|Mineral Resources Ltd|9|99|435.6|0|NCM-AU|Newcrest Mining Ltd|0|17|74.8|100
1676950501|2023-02-21 03:35:01|1676950528|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|67|1928-HK|Sands China Ltd|0|30|45|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676950501|2023-02-21 03:35:01|1676950531|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|98|49|50|UOB-SG|United Overseas Bank Ltd|100|-84|-42|50|CD-SG|ComfortDelGro Corp Ltd|0|86|43|100
1676950501|2023-02-21 03:35:01|1676950533|JP225|JP225|5|1.6|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|5020-JP|JX Holdings Inc|0|98|156.8|100|8331-JP|Chiba Bank Ltd|0|-3|-4.8|100
1676950501|2023-02-21 03:35:01|1676950536|AU200|AU200|10|6.5|WBC-AU|Westpac Banking Corp|100|-18|-117|75|DMP-AU|Domino's Pizza Enterprises Ltd|67|12|78|67|CBA-AU|Commonwealth Bank of Australia|33|-9|-58.5|50|FMG-AU|Fortescue Metals Group Ltd|33|44|286|50|ALU-AU|Altium Ltd|0|-99|-643.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|0|0|100|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-39|0|MFG-AU|Magellan Financial Group Ltd|0|-62|-403|100|MIN-AU|Mineral Resources Ltd|0|71|461.5|100|QAN-AU|Qantas Airways Ltd|0|-34|-221|100
1676950801|2023-02-21 03:40:01|1676950827|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|55|1928-HK|Sands China Ltd|0|30|45|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676950801|2023-02-21 03:40:01|1676950830|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|98|49|50|UOB-SG|United Overseas Bank Ltd|100|-74|-37|50|CD-SG|ComfortDelGro Corp Ltd|0|86|43|100
1676950801|2023-02-21 03:40:01|1676950832|JP225|JP225|6|1.6|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|5020-JP|JX Holdings Inc|0|98|156.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100|8331-JP|Chiba Bank Ltd|0|-3|-4.8|100
1676950801|2023-02-21 03:40:01|1676950835|AU200|AU200|10|2.8|BPT-AU|Beach Energy Ltd|100|19|53.2|20|AMP-AU|AMP Ltd|63|-57|-159.6|43|CBA-AU|Commonwealth Bank of Australia|63|-21|-58.8|29|FMG-AU|Fortescue Metals Group Ltd|63|97|271.6|43|SYR-AU|Syrah Resources Ltd|38|61|170.8|60|ILU-AU|Iluka Resources Ltd|25|22|61.6|25|EHE-AU|Estia Health Ltd|13|27|75.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-18|-50.4|50|GEM-AU|G8 Education Ltd|0|-97|-271.6|0|LLC-AU|Lend Lease Group|0|-66|-184.8|100
1676951101|2023-02-21 03:45:01|1676951128|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|55|1880-HK|Belle International Holdings Ltd|5|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|5|4|6|100|1928-HK|Sands China Ltd|0|30|45|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676951101|2023-02-21 03:45:01|1676951131|SGBC|SGBC|3|0.5|UOB-SG|United Overseas Bank Ltd|100|-92|-46|50|CD-SG|ComfortDelGro Corp Ltd|0|86|43|100|KEP-SG|Keppel Corp Ltd|0|98|49|100
1676951101|2023-02-21 03:45:01|1676951133|JP225|JP225|8|1.6|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100|8331-JP|Chiba Bank Ltd|0|-3|-4.8|100|9503-JP|Kansai Electric Power Co Inc|0|-64|-102.4|100
1676951101|2023-02-21 03:45:01|1676951136|AU200|AU200|10|4.7|BPT-AU|Beach Energy Ltd|100|11|51.7|20|CBA-AU|Commonwealth Bank of Australia|63|-11|-51.7|29|FMG-AU|Fortescue Metals Group Ltd|63|57|267.9|43|AMP-AU|AMP Ltd|38|-34|-159.8|20|SYR-AU|Syrah Resources Ltd|38|37|173.9|60|ILU-AU|Iluka Resources Ltd|25|11|51.7|25|EHE-AU|Estia Health Ltd|13|16|75.2|0|MIN-AU|Mineral Resources Ltd|13|98|460.6|0|WHC-AU|Whitehaven Coal Ltd|13|-17|-79.9|100|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-47|50
1676951402|2023-02-21 03:50:02|1676951430|SGBC|SGBC|3|0.5|UOB-SG|United Overseas Bank Ltd|100|-98|-49|50|CD-SG|ComfortDelGro Corp Ltd|0|86|43|100|KEP-SG|Keppel Corp Ltd|0|98|49|100
1676951402|2023-02-21 03:50:02|1676951432|JP225|JP225|8|1.6|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100|8331-JP|Chiba Bank Ltd|0|-3|-4.8|100|9503-JP|Kansai Electric Power Co Inc|0|-64|-102.4|100
1676951402|2023-02-21 03:50:02|1676951435|AU200|AU200|10|2.9|ILU-AU|Iluka Resources Ltd|100|11|31.9|23|FMG-AU|Fortescue Metals Group Ltd|64|99|287.1|44|CBA-AU|Commonwealth Bank of Australia|45|-20|-58|29|SYR-AU|Syrah Resources Ltd|27|50|145|60|WHC-AU|Whitehaven Coal Ltd|18|-32|-92.8|100|AMP-AU|AMP Ltd|9|-55|-159.5|33|EHE-AU|Estia Health Ltd|9|26|75.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|-17|-49.3|50|GEM-AU|G8 Education Ltd|0|-94|-272.6|0|LLC-AU|Lend Lease Group|0|-64|-185.6|100
1676951701|2023-02-21 03:55:01|1676951728|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|55|1880-HK|Belle International Holdings Ltd|10|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|5|4|6|100|1928-HK|Sands China Ltd|0|30|45|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676951701|2023-02-21 03:55:01|1676951732|SGBC|SGBC|4|0.7|CD-SG|ComfortDelGro Corp Ltd|100|61|42.7|100|KEP-SG|Keppel Corp Ltd|100|90|63|100|SCI-SG|Sembcorp Industries Ltd|100|-19|-13.3|0|UOB-SG|United Overseas Bank Ltd|100|-44|-30.8|100
1676951701|2023-02-21 03:55:01|1676951734|JP225|JP225|8|1.6|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100|8331-JP|Chiba Bank Ltd|0|-3|-4.8|100|9503-JP|Kansai Electric Power Co Inc|0|-64|-102.4|100
1676951701|2023-02-21 03:55:01|1676951736|AU200|AU200|10|2.9|ILU-AU|Iluka Resources Ltd|100|8|23.2|23|FMG-AU|Fortescue Metals Group Ltd|64|97|281.3|44|CBA-AU|Commonwealth Bank of Australia|36|-20|-58|17|SYR-AU|Syrah Resources Ltd|27|50|145|60|WHC-AU|Whitehaven Coal Ltd|18|-30|-87|100|AMP-AU|AMP Ltd|9|-55|-159.5|33|EHE-AU|Estia Health Ltd|9|26|75.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-20.3|50|GEM-AU|G8 Education Ltd|0|-94|-272.6|0|LLC-AU|Lend Lease Group|0|-64|-185.6|100
1676952001|2023-02-21 04:00:01|1676952030|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|52|1880-HK|Belle International Holdings Ltd|10|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|5|4|6|100|1928-HK|Sands China Ltd|0|30|45|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676952001|2023-02-21 04:00:01|1676952033|SGBC|SGBC|3|0.9|CD-SG|ComfortDelGro Corp Ltd|100|94|84.6|100|KEP-SG|Keppel Corp Ltd|100|47|42.3|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-27|0
1676952001|2023-02-21 04:00:01|1676952035|JP225|JP225|10|1.6|8053-JP|Sumitomo Corp|100|43|68.8|0|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-64|-102.4|100|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|6752-JP|Panasonic Corp (TSE)|0|-12|-19.2|100|6758-JP|Sony Corp (TSE)|0|-37|-59.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100
1676952001|2023-02-21 04:00:01|1676952038|AU200|AU200|10|2.9|ILU-AU|Iluka Resources Ltd|100|8|23.2|23|FMG-AU|Fortescue Metals Group Ltd|55|97|281.3|38|CBA-AU|Commonwealth Bank of Australia|36|-19|-55.1|17|SYR-AU|Syrah Resources Ltd|27|50|145|60|WHC-AU|Whitehaven Coal Ltd|18|-30|-87|100|EHE-AU|Estia Health Ltd|9|26|75.4|0|AMP-AU|AMP Ltd|0|-55|-159.5|0|GEM-AU|G8 Education Ltd|0|-87|-252.3|0|LLC-AU|Lend Lease Group|0|-69|-200.1|100|NST-AU|Northern Star Resources Ltd|0|-46|-133.4|100
1676952301|2023-02-21 04:05:01|1676952328|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|52|1880-HK|Belle International Holdings Ltd|10|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|5|4|6|100|1928-HK|Sands China Ltd|0|30|45|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676952301|2023-02-21 04:05:01|1676952332|SGBC|SGBC|3|0.9|CD-SG|ComfortDelGro Corp Ltd|100|94|84.6|100|KEP-SG|Keppel Corp Ltd|100|47|42.3|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-27|0
1676952301|2023-02-21 04:05:01|1676952334|JP225|JP225|10|1.6|8053-JP|Sumitomo Corp|100|43|68.8|0|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-64|-102.4|100|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|6752-JP|Panasonic Corp (TSE)|0|-12|-19.2|100|6758-JP|Sony Corp (TSE)|0|-37|-59.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100
1676952301|2023-02-21 04:05:01|1676952337|AU200|AU200|10|2.8|ILU-AU|Iluka Resources Ltd|100|2|5.6|23|FMG-AU|Fortescue Metals Group Ltd|55|97|271.6|38|AMP-AU|AMP Ltd|27|-57|-159.6|40|SYR-AU|Syrah Resources Ltd|27|52|145.6|60|WHC-AU|Whitehaven Coal Ltd|18|-31|-86.8|100|CBA-AU|Commonwealth Bank of Australia|9|-17|-47.6|33|GEM-AU|G8 Education Ltd|0|-90|-252|0|NST-AU|Northern Star Resources Ltd|0|-49|-137.2|100|NUF-AU|Nufarm Ltd|0|3|8.4|50|STO-AU|Santos Ltd|0|40|112|100
1676952601|2023-02-21 04:10:01|1676952628|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|36|1880-HK|Belle International Holdings Ltd|15|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|8|4|6|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676952601|2023-02-21 04:10:01|1676952631|SGBC|SGBC|2|0.9|CD-SG|ComfortDelGro Corp Ltd|100|94|84.6|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-27|0
1676952601|2023-02-21 04:10:01|1676952634|JP225|JP225|10|1.6|8053-JP|Sumitomo Corp|100|43|68.8|0|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-64|-102.4|100|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|6752-JP|Panasonic Corp (TSE)|0|-12|-19.2|100|6758-JP|Sony Corp (TSE)|0|-37|-59.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100
1676952601|2023-02-21 04:10:01|1676952637|AU200|AU200|10|2.8|ILU-AU|Iluka Resources Ltd|100|5|14|23|FMG-AU|Fortescue Metals Group Ltd|50|99|277.2|43|AMP-AU|AMP Ltd|33|-57|-159.6|40|WHC-AU|Whitehaven Coal Ltd|25|-31|-86.8|100|GPT-AU|GPT Group|17|51|142.8|67|GEM-AU|G8 Education Ltd|8|-90|-252|0|NST-AU|Northern Star Resources Ltd|8|-46|-128.8|100|NUF-AU|Nufarm Ltd|8|3|8.4|50|STO-AU|Santos Ltd|8|34|95.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-18|-50.4|0
1676952901|2023-02-21 04:15:01|1676952926|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|30|1880-HK|Belle International Holdings Ltd|22|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|11|4|6|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676952901|2023-02-21 04:15:01|1676952929|SGBC|SGBC|2|0.9|CD-SG|ComfortDelGro Corp Ltd|100|94|84.6|100|SCI-SG|Sembcorp Industries Ltd|100|-30|-27|0
1676952901|2023-02-21 04:15:01|1676952931|JP225|JP225|10|1.6|8053-JP|Sumitomo Corp|100|43|68.8|0|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-64|-102.4|100|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|6752-JP|Panasonic Corp (TSE)|0|-12|-19.2|100|6758-JP|Sony Corp (TSE)|0|-37|-59.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100
1676952901|2023-02-21 04:15:01|1676952933|AU200|AU200|10|2.9|ILU-AU|Iluka Resources Ltd|100|-2|-5.8|22|FMG-AU|Fortescue Metals Group Ltd|57|97|281.3|50|AMP-AU|AMP Ltd|43|-55|-159.5|40|GPT-AU|GPT Group|14|49|142.1|67|WHC-AU|Whitehaven Coal Ltd|14|-43|-124.7|100|GEM-AU|G8 Education Ltd|0|-87|-252.3|0|NST-AU|Northern Star Resources Ltd|0|-48|-139.2|100|NUF-AU|Nufarm Ltd|0|3|8.7|50|S32-AU|South32 Ltd (ASX)|0|89|258.1|0|STO-AU|Santos Ltd|0|33|95.7|100
1676953201|2023-02-21 04:20:01|1676953229|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|33|1880-HK|Belle International Holdings Ltd|25|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|13|4|6|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676953201|2023-02-21 04:20:01|1676953232|SGBC|SGBC|1|0.3|SCI-SG|Sembcorp Industries Ltd|100|-90|-27|0
1676953201|2023-02-21 04:20:01|1676953234|JP225|JP225|10|1.6|8053-JP|Sumitomo Corp|100|43|68.8|0|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-64|-102.4|100|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|6752-JP|Panasonic Corp (TSE)|0|-12|-19.2|100|6758-JP|Sony Corp (TSE)|0|-37|-59.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100
1676953201|2023-02-21 04:20:01|1676953237|AU200|AU200|10|2.9|ILU-AU|Iluka Resources Ltd|100|-5|-14.5|22|AMP-AU|AMP Ltd|71|-39|-113.1|43|FMG-AU|Fortescue Metals Group Ltd|57|100|290|50|GPT-AU|GPT Group|14|49|142.1|67|WHC-AU|Whitehaven Coal Ltd|14|-39|-113.1|100|GEM-AU|G8 Education Ltd|0|-87|-252.3|0|NST-AU|Northern Star Resources Ltd|0|-54|-156.6|100|NUF-AU|Nufarm Ltd|0|3|8.7|50|S32-AU|South32 Ltd (ASX)|0|89|258.1|0|STO-AU|Santos Ltd|0|33|95.7|100
1676953501|2023-02-21 04:25:01|1676953529|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|25|1880-HK|Belle International Holdings Ltd|29|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|14|4|6|100|6-HK|Power Assets Holdings Ltd|0|66|99|100
1676953501|2023-02-21 04:25:01|1676953532|SGBC|SGBC|1|0.3|SCI-SG|Sembcorp Industries Ltd|100|-90|-27|0
1676953501|2023-02-21 04:25:01|1676953534|JP225|JP225|10|1.6|8053-JP|Sumitomo Corp|100|43|68.8|0|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-64|-102.4|100|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|6752-JP|Panasonic Corp (TSE)|0|-12|-19.2|100|6758-JP|Sony Corp (TSE)|0|-37|-59.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100
1676953501|2023-02-21 04:25:01|1676953537|AU200|AU200|10|3|ILU-AU|Iluka Resources Ltd|100|-8|-24|22|AMP-AU|AMP Ltd|63|-38|-114|50|FMG-AU|Fortescue Metals Group Ltd|63|100|300|50|GPT-AU|GPT Group|25|47|141|67|WHC-AU|Whitehaven Coal Ltd|25|-40|-120|100|GEM-AU|G8 Education Ltd|13|-84|-252|0|NST-AU|Northern Star Resources Ltd|13|-52|-156|100|NUF-AU|Nufarm Ltd|13|9|27|50|STO-AU|Santos Ltd|13|37|111|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-39|0
1676953801|2023-02-21 04:30:01|1676953828|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|29|1880-HK|Belle International Holdings Ltd|20|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|0|4|6|100
1676953801|2023-02-21 04:30:01|1676953832|SGBC|SGBC|1|0.3|SCI-SG|Sembcorp Industries Ltd|100|-90|-27|0
1676953801|2023-02-21 04:30:01|1676953834|JP225|JP225|10|1.6|8053-JP|Sumitomo Corp|100|43|68.8|0|8308-JP|Resona Holdings Inc|100|34|54.4|0|2502-JP|Asahi Group Holdings Ltd|0|-1|-1.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-30|-48|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-64|-102.4|100|5020-JP|JX Holdings Inc|0|98|156.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|8|0|6752-JP|Panasonic Corp (TSE)|0|-12|-19.2|100|6758-JP|Sony Corp (TSE)|0|-37|-59.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-28|-44.8|100
1676953801|2023-02-21 04:30:01|1676953837|AU200|AU200|10|3.8|ILU-AU|Iluka Resources Ltd|100|-4|-15.2|22|AMP-AU|AMP Ltd|86|-42|-159.6|50|FMG-AU|Fortescue Metals Group Ltd|29|76|288.8|50|BPT-AU|Beach Energy Ltd|14|4|15.2|100|GPT-AU|GPT Group|14|37|140.6|67|WHC-AU|Whitehaven Coal Ltd|14|-33|-125.4|100|GEM-AU|G8 Education Ltd|0|-67|-254.6|0|MIN-AU|Mineral Resources Ltd|0|98|372.4|50|NST-AU|Northern Star Resources Ltd|0|-46|-174.8|100|NUF-AU|Nufarm Ltd|0|7|26.6|50
1676954102|2023-02-21 04:35:02|1676954127|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|29|1880-HK|Belle International Holdings Ltd|20|-65|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|0|4|6|100
1676954102|2023-02-21 04:35:02|1676954130|SGBC|SGBC|1|0.3|SCI-SG|Sembcorp Industries Ltd|100|-90|-27|0
1676954102|2023-02-21 04:35:02|1676954135|AU200|AU200|10|5.6|ILU-AU|Iluka Resources Ltd|100|-7|-39.2|22|AMP-AU|AMP Ltd|88|-20|-112|50|FMG-AU|Fortescue Metals Group Ltd|38|53|296.8|50|BPT-AU|Beach Energy Ltd|25|3|16.8|100|GPT-AU|GPT Group|25|25|140|67|WHC-AU|Whitehaven Coal Ltd|25|-20|-112|100|BSL-AU|BlueScope Steel Ltd|13|99|554.4|0|MIN-AU|Mineral Resources Ltd|13|62|347.2|50|NUF-AU|Nufarm Ltd|13|5|28|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-10|-56|0
1676954401|2023-02-21 04:40:01|1676954426|HS34|HS34|2|1|1880-HK|Belle International Holdings Ltd|100|-98|-98|100|836-HK|China Resources Power Holdings Co Ltd|0|6|6|100
1676954401|2023-02-21 04:40:01|1676954430|SGBC|SGBC|1|0.3|SCI-SG|Sembcorp Industries Ltd|100|-90|-27|0
1676954401|2023-02-21 04:40:01|1676954432|JP225|JP225|10|4.1|5202-JP|Nippon Sheet Glass Co Ltd|100|89|364.9|50|7762-JP|Citizen Holdings Co Ltd|100|98|401.8|0|8053-JP|Sumitomo Corp|100|17|69.7|0|2801-JP|Kikkoman Corp|0|-24|-98.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-102.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|8.2|0|6479-JP|Minebea Co Ltd|0|33|135.3|0|6503-JP|Mitsubishi Electric Corp|0|-2|-8.2|0|6752-JP|Panasonic Corp (TSE)|0|-5|-20.5|100|6758-JP|Sony Corp (TSE)|0|-14|-57.4|0
1676954401|2023-02-21 04:40:01|1676954435|AU200|AU200|10|5.3|ILU-AU|Iluka Resources Ltd|100|-12|-63.6|22|AMP-AU|AMP Ltd|86|-4|-21.2|50|FMG-AU|Fortescue Metals Group Ltd|29|55|291.5|50|NST-AU|Northern Star Resources Ltd|29|-39|-206.7|25|BPT-AU|Beach Energy Ltd|14|3|15.9|100|GPT-AU|GPT Group|14|27|143.1|67|BSL-AU|BlueScope Steel Ltd|0|100|530|0|MIN-AU|Mineral Resources Ltd|0|64|339.2|50|NUF-AU|Nufarm Ltd|0|5|26.5|50|WHC-AU|Whitehaven Coal Ltd|0|-21|-111.3|100
1676954701|2023-02-21 04:45:01|1676954726|HS34|HS34|1|1|1880-HK|Belle International Holdings Ltd|100|-98|-98|100
1676954701|2023-02-21 04:45:01|1676954730|SGBC|SGBC|1|0.3|SCI-SG|Sembcorp Industries Ltd|100|-90|-27|0
1676954701|2023-02-21 04:45:01|1676954732|JP225|JP225|10|4.5|5202-JP|Nippon Sheet Glass Co Ltd|100|81|364.5|50|7762-JP|Citizen Holdings Co Ltd|100|89|400.5|0|8053-JP|Sumitomo Corp|100|15|67.5|0|2801-JP|Kikkoman Corp|0|-22|-99|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-23|-103.5|100|6479-JP|Minebea Co Ltd|0|30|135|0|6503-JP|Mitsubishi Electric Corp|0|-2|-9|0|6752-JP|Panasonic Corp (TSE)|0|-4|-18|100|6758-JP|Sony Corp (TSE)|0|-13|-58.5|0|7911-JP|Toppan Printing Co Ltd|0|98|441|0
1676954701|2023-02-21 04:45:01|1676954734|AU200|AU200|10|5.1|ILU-AU|Iluka Resources Ltd|100|-12|-61.2|22|AMP-AU|AMP Ltd|86|13|66.3|50|FMG-AU|Fortescue Metals Group Ltd|29|57|290.7|50|NST-AU|Northern Star Resources Ltd|29|-41|-209.1|25|BPT-AU|Beach Energy Ltd|14|3|15.3|100|GPT-AU|GPT Group|14|28|142.8|67|BSL-AU|BlueScope Steel Ltd|0|99|504.9|0|CBA-AU|Commonwealth Bank of Australia|0|-8|-40.8|100|COH-AU|Cochlear Ltd|0|-11|-56.1|100|NUF-AU|Nufarm Ltd|0|5|25.5|50
1676955001|2023-02-21 04:50:01|1676955026|HS34|HS34|1|1|1880-HK|Belle International Holdings Ltd|100|-98|-98|100
1676955001|2023-02-21 04:50:01|1676955029|SGBC|SGBC|1|0.3|SCI-SG|Sembcorp Industries Ltd|100|-90|-27|0
1676955001|2023-02-21 04:50:01|1676955031|JP225|JP225|10|4.1|7762-JP|Citizen Holdings Co Ltd|100|98|401.8|33|5202-JP|Nippon Sheet Glass Co Ltd|50|89|364.9|50|8053-JP|Sumitomo Corp|50|17|69.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-29|-118.9|100|2801-JP|Kikkoman Corp|0|-24|-98.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-102.5|100|5020-JP|JX Holdings Inc|0|38|155.8|100|5411-JP|JFE Holdings Inc|0|-10|-41|100|5803-JP|Fujikura Ltd|0|44|180.4|100|6479-JP|Minebea Co Ltd|0|33|135.3|0
1676955001|2023-02-21 04:50:01|1676955034|AU200|AU200|10|4.9|AMP-AU|AMP Ltd|100|-5|-24.5|50|NST-AU|Northern Star Resources Ltd|50|-43|-210.7|40|GPT-AU|GPT Group|33|29|142.1|50|BPT-AU|Beach Energy Ltd|17|3|14.7|100|CBA-AU|Commonwealth Bank of Australia|17|-8|-39.2|100|BSL-AU|BlueScope Steel Ltd|0|99|485.1|0|COH-AU|Cochlear Ltd|0|-11|-53.9|100|FMG-AU|Fortescue Metals Group Ltd|0|58|284.2|50|STO-AU|Santos Ltd|0|20|98|50|WPL-AU|Woodside Petroleum Ltd|0|18|88.2|100
1676955301|2023-02-21 04:55:01|1676955333|JP225|JP225|10|4.1|7762-JP|Citizen Holdings Co Ltd|100|98|401.8|33|5202-JP|Nippon Sheet Glass Co Ltd|50|89|364.9|50|6506-JP|Yaskawa Electric Corp|50|-21|-86.1|50|8053-JP|Sumitomo Corp|50|17|69.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-29|-118.9|100|2801-JP|Kikkoman Corp|0|-24|-98.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-25|-102.5|100|5020-JP|JX Holdings Inc|0|38|155.8|100|5411-JP|JFE Holdings Inc|0|-10|-41|100|5803-JP|Fujikura Ltd|0|44|180.4|100
1676955301|2023-02-21 04:55:01|1676955336|AU200|AU200|10|4.8|AMP-AU|AMP Ltd|100|5|24|56|NST-AU|Northern Star Resources Ltd|43|-49|-235.2|40|BSL-AU|BlueScope Steel Ltd|29|98|470.4|25|CBA-AU|Commonwealth Bank of Australia|29|-11|-52.8|75|GPT-AU|GPT Group|29|32|153.6|50|IFL-AU|IOOF Holdings Ltd|29|9|43.2|50|BPT-AU|Beach Energy Ltd|14|4|19.2|100|FMG-AU|Fortescue Metals Group Ltd|14|60|288|67|COH-AU|Cochlear Ltd|0|-10|-48|100|JBH-AU|JB Hi-Fi Ltd|0|-8|-38.4|50
1676955601|2023-02-21 05:00:01|1676955631|SGBC|SGBC|1|0.4|KEP-SG|Keppel Corp Ltd|100|90|36|100
1676955601|2023-02-21 05:00:01|1676955633|JP225|JP225|10|4.5|7762-JP|Citizen Holdings Co Ltd|100|89|400.5|25|5202-JP|Nippon Sheet Glass Co Ltd|33|81|364.5|50|6506-JP|Yaskawa Electric Corp|33|-19|-85.5|50|2801-JP|Kikkoman Corp|0|-22|-99|0|5020-JP|JX Holdings Inc|0|35|157.5|100|5411-JP|JFE Holdings Inc|0|-10|-45|100|5803-JP|Fujikura Ltd|0|40|180|100|6479-JP|Minebea Co Ltd|0|30|135|0|6503-JP|Mitsubishi Electric Corp|0|-2|-9|0|7911-JP|Toppan Printing Co Ltd|0|98|441|0
1676955601|2023-02-21 05:00:01|1676955637|AU200|AU200|10|4.6|AMP-AU|AMP Ltd|100|0|0|56|BSL-AU|BlueScope Steel Ltd|33|99|455.4|20|WHC-AU|Whitehaven Coal Ltd|33|-23|-105.8|80|CBA-AU|Commonwealth Bank of Australia|17|-11|-50.6|75|FMG-AU|Fortescue Metals Group Ltd|17|65|299|75|GPT-AU|GPT Group|17|38|174.8|50|IFL-AU|IOOF Holdings Ltd|17|19|87.4|50|NST-AU|Northern Star Resources Ltd|17|-48|-220.8|25|BPT-AU|Beach Energy Ltd|0|0|0|100|WES-AU|Wesfarmers Ltd|0|-28|-128.8|33
1676955901|2023-02-21 05:05:01|1676955928|HS34|HS34|2|1.5|5-HK|HSBC Holdings PLC (HK)|100|-65|-97.5|25|700-HK|Tencent Holdings Ltd|0|-94|-141|100
1676955901|2023-02-21 05:05:01|1676955931|SGBC|SGBC|3|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676955901|2023-02-21 05:05:01|1676955933|JP225|JP225|10|4.5|7762-JP|Citizen Holdings Co Ltd|100|89|400.5|25|5202-JP|Nippon Sheet Glass Co Ltd|33|81|364.5|50|6506-JP|Yaskawa Electric Corp|33|-19|-85.5|50|2801-JP|Kikkoman Corp|0|-22|-99|0|5020-JP|JX Holdings Inc|0|35|157.5|100|5411-JP|JFE Holdings Inc|0|-10|-45|100|5803-JP|Fujikura Ltd|0|40|180|100|6479-JP|Minebea Co Ltd|0|30|135|0|6503-JP|Mitsubishi Electric Corp|0|-2|-9|0|7911-JP|Toppan Printing Co Ltd|0|98|441|0
1676955901|2023-02-21 05:05:01|1676955936|AU200|AU200|10|4.6|AMP-AU|AMP Ltd|100|0|0|50|BSL-AU|BlueScope Steel Ltd|67|99|455.4|20|WHC-AU|Whitehaven Coal Ltd|67|-23|-105.8|80|CBA-AU|Commonwealth Bank of Australia|33|-11|-50.6|75|FMG-AU|Fortescue Metals Group Ltd|33|65|299|75|GPT-AU|GPT Group|33|38|174.8|50|IFL-AU|IOOF Holdings Ltd|33|19|87.4|50|NST-AU|Northern Star Resources Ltd|33|-48|-220.8|25|BPT-AU|Beach Energy Ltd|0|0|0|100|WES-AU|Wesfarmers Ltd|0|-28|-128.8|33
1676956202|2023-02-21 05:10:02|1676956230|HS34|HS34|2|1.5|5-HK|HSBC Holdings PLC (HK)|100|-65|-97.5|29|700-HK|Tencent Holdings Ltd|0|-94|-141|100
1676956202|2023-02-21 05:10:02|1676956233|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|0|UOB-SG|United Overseas Bank Ltd|100|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676956202|2023-02-21 05:10:02|1676956236|JP225|JP225|10|4.1|7762-JP|Citizen Holdings Co Ltd|100|98|401.8|25|5202-JP|Nippon Sheet Glass Co Ltd|33|89|364.9|50|6506-JP|Yaskawa Electric Corp|33|-21|-86.1|50|2801-JP|Kikkoman Corp|0|-24|-98.4|0|5020-JP|JX Holdings Inc|0|38|155.8|100|5411-JP|JFE Holdings Inc|0|-10|-41|100|5803-JP|Fujikura Ltd|0|44|180.4|100|6479-JP|Minebea Co Ltd|0|33|135.3|0|6503-JP|Mitsubishi Electric Corp|0|-2|-8.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-29|-118.9|100
1676956202|2023-02-21 05:10:02|1676956239|AU200|AU200|10|8.5|WPL-AU|Woodside Petroleum Ltd|100|11|93.5|13|MIN-AU|Mineral Resources Ltd|60|43|365.5|0|FLT-AU|Flight Centre Travel Group Ltd|40|-3|-25.5|60|NCM-AU|Newcrest Mining Ltd|40|4|34|20|ALL-AU|Aristocrat Leisure Ltd|20|-4|-34|0|GNC-AU|GrainCorp Ltd|20|-11|-93.5|0|MND-AU|Monadelphous Group Ltd|20|-99|-841.5|0|NST-AU|Northern Star Resources Ltd|20|-26|-221|25|AMP-AU|AMP Ltd|0|0|0|0|APA-AU|APA Group|0|-8|-68|0
1676956501|2023-02-21 05:15:01|1676956529|HS34|HS34|2|1.5|5-HK|HSBC Holdings PLC (HK)|100|-65|-97.5|27|700-HK|Tencent Holdings Ltd|0|-94|-141|100
1676956501|2023-02-21 05:15:01|1676956533|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|0|UOB-SG|United Overseas Bank Ltd|100|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676956501|2023-02-21 05:15:01|1676956535|JP225|JP225|10|4.1|7762-JP|Citizen Holdings Co Ltd|100|98|401.8|33|5202-JP|Nippon Sheet Glass Co Ltd|50|89|364.9|50|6506-JP|Yaskawa Electric Corp|50|-21|-86.1|50|9104-JP|Mitsui OSK Lines Ltd|50|20|82|100|2801-JP|Kikkoman Corp|0|-24|-98.4|0|5020-JP|JX Holdings Inc|0|38|155.8|100|5411-JP|JFE Holdings Inc|0|-10|-41|100|5803-JP|Fujikura Ltd|0|44|180.4|100|6479-JP|Minebea Co Ltd|0|33|135.3|0|6503-JP|Mitsubishi Electric Corp|0|-2|-8.2|0
1676956501|2023-02-21 05:15:01|1676956538|AU200|AU200|10|4.4|BSL-AU|BlueScope Steel Ltd|100|99|435.6|29|GPT-AU|GPT Group|100|30|132|71|AMP-AU|AMP Ltd|67|-10|-44|50|EHE-AU|Estia Health Ltd|67|57|250.8|50|SYR-AU|Syrah Resources Ltd|67|43|189.2|50|WHC-AU|Whitehaven Coal Ltd|33|-30|-132|80|CBA-AU|Commonwealth Bank of Australia|0|-16|-70.4|75|IFL-AU|IOOF Holdings Ltd|0|13|57.2|50|NST-AU|Northern Star Resources Ltd|0|-45|-198|25|WPL-AU|Woodside Petroleum Ltd|0|21|92.4|75
1676956801|2023-02-21 05:20:01|1676956828|HS34|HS34|2|1.5|5-HK|HSBC Holdings PLC (HK)|100|-65|-97.5|31|700-HK|Tencent Holdings Ltd|0|-94|-141|75
1676956801|2023-02-21 05:20:01|1676956831|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|33|UOB-SG|United Overseas Bank Ltd|50|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676956801|2023-02-21 05:20:01|1676956833|JP225|JP225|1|0.6|9202-JP|ANA Holdings Inc|100|-95|-57|0
1676956801|2023-02-21 05:20:01|1676956835|AU200|AU200|10|4.4|BSL-AU|BlueScope Steel Ltd|100|99|435.6|29|GPT-AU|GPT Group|100|30|132|71|EHE-AU|Estia Health Ltd|67|57|250.8|50|SYR-AU|Syrah Resources Ltd|67|43|189.2|50|WHC-AU|Whitehaven Coal Ltd|33|-30|-132|80|AMP-AU|AMP Ltd|0|-10|-44|50|CBA-AU|Commonwealth Bank of Australia|0|-16|-70.4|75|IFL-AU|IOOF Holdings Ltd|0|13|57.2|50|NST-AU|Northern Star Resources Ltd|0|-45|-198|25|WPL-AU|Woodside Petroleum Ltd|0|21|92.4|75
1676957101|2023-02-21 05:25:01|1676957127|HS34|HS34|2|1.5|5-HK|HSBC Holdings PLC (HK)|100|-65|-97.5|31|700-HK|Tencent Holdings Ltd|0|-94|-141|75
1676957101|2023-02-21 05:25:01|1676957130|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|50|UOB-SG|United Overseas Bank Ltd|33|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676957101|2023-02-21 05:25:01|1676957132|JP225|JP225|1|0.6|9202-JP|ANA Holdings Inc|100|-95|-57|0
1676957101|2023-02-21 05:25:01|1676957135|AU200|AU200|10|4.4|BSL-AU|BlueScope Steel Ltd|100|99|435.6|29|GPT-AU|GPT Group|100|30|132|71|EHE-AU|Estia Health Ltd|67|57|250.8|50|SYR-AU|Syrah Resources Ltd|67|43|189.2|50|WHC-AU|Whitehaven Coal Ltd|33|-30|-132|80|AMP-AU|AMP Ltd|0|-10|-44|50|CBA-AU|Commonwealth Bank of Australia|0|-16|-70.4|75|IFL-AU|IOOF Holdings Ltd|0|13|57.2|50|NST-AU|Northern Star Resources Ltd|0|-45|-198|25|WPL-AU|Woodside Petroleum Ltd|0|21|92.4|75
1676957402|2023-02-21 05:30:02|1676957429|HS34|HS34|2|1.5|5-HK|HSBC Holdings PLC (HK)|100|-65|-97.5|36|700-HK|Tencent Holdings Ltd|0|-94|-141|77
1676957402|2023-02-21 05:30:02|1676957433|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|50|UOB-SG|United Overseas Bank Ltd|33|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676957402|2023-02-21 05:30:02|1676957436|JP225|JP225|10|4.1|7762-JP|Citizen Holdings Co Ltd|100|98|401.8|33|5202-JP|Nippon Sheet Glass Co Ltd|50|89|364.9|50|6506-JP|Yaskawa Electric Corp|50|-21|-86.1|50|9022-JP|Central Japan Railway Co|50|-14|-57.4|100|1605-JP|Inpex Corp|0|54|221.4|100|2802-JP|Ajinomoto Co Inc|0|18|73.8|0|5020-JP|JX Holdings Inc|0|38|155.8|100|5411-JP|JFE Holdings Inc|0|-10|-41|100|5803-JP|Fujikura Ltd|0|44|180.4|100|6479-JP|Minebea Co Ltd|0|33|135.3|0
1676957402|2023-02-21 05:30:02|1676957439|AU200|AU200|10|4.4|GPT-AU|GPT Group|100|30|132|71|BSL-AU|BlueScope Steel Ltd|75|99|435.6|33|EHE-AU|Estia Health Ltd|75|57|250.8|50|SYR-AU|Syrah Resources Ltd|75|43|189.2|50|WHC-AU|Whitehaven Coal Ltd|50|-30|-132|80|CBA-AU|Commonwealth Bank of Australia|25|-16|-70.4|75|IFL-AU|IOOF Holdings Ltd|25|13|57.2|50|NST-AU|Northern Star Resources Ltd|25|-45|-198|25|WPL-AU|Woodside Petroleum Ltd|25|21|92.4|75|FMG-AU|Fortescue Metals Group Ltd|0|73|321.2|67
1676957701|2023-02-21 05:35:01|1676957726|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|76|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|36
1676957701|2023-02-21 05:35:01|1676957729|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|50|UOB-SG|United Overseas Bank Ltd|33|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676957701|2023-02-21 05:35:01|1676957731|JP225|JP225|10|4.1|7762-JP|Citizen Holdings Co Ltd|100|98|401.8|33|5202-JP|Nippon Sheet Glass Co Ltd|50|89|364.9|50|6506-JP|Yaskawa Electric Corp|50|-21|-86.1|50|9022-JP|Central Japan Railway Co|50|-14|-57.4|100|1605-JP|Inpex Corp|0|54|221.4|100|2802-JP|Ajinomoto Co Inc|0|18|73.8|0|5020-JP|JX Holdings Inc|0|38|155.8|100|5411-JP|JFE Holdings Inc|0|-10|-41|100|5803-JP|Fujikura Ltd|0|44|180.4|100|6479-JP|Minebea Co Ltd|0|33|135.3|0
1676957701|2023-02-21 05:35:01|1676957734|AU200|AU200|10|4.4|GPT-AU|GPT Group|100|30|132|71|EHE-AU|Estia Health Ltd|75|57|250.8|50|SYR-AU|Syrah Resources Ltd|75|43|189.2|50|BSL-AU|BlueScope Steel Ltd|50|99|435.6|40|WHC-AU|Whitehaven Coal Ltd|50|-30|-132|80|IFL-AU|IOOF Holdings Ltd|25|13|57.2|50|NST-AU|Northern Star Resources Ltd|25|-45|-198|25|WPL-AU|Woodside Petroleum Ltd|25|21|92.4|75|CBA-AU|Commonwealth Bank of Australia|0|-16|-70.4|67|FMG-AU|Fortescue Metals Group Ltd|0|73|321.2|67
1676958002|2023-02-21 05:40:02|1676958027|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|81|5-HK|HSBC Holdings PLC (HK)|50|-65|-97.5|36|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676958002|2023-02-21 05:40:02|1676958030|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|50|UOB-SG|United Overseas Bank Ltd|33|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676958002|2023-02-21 05:40:02|1676958032|JP225|JP225|10|5|9022-JP|Central Japan Railway Co|100|-11|-55|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-24|-120|67|3863-JP|Nippon Paper Industries Co Ltd|33|98|490|0|6506-JP|Yaskawa Electric Corp|33|-17|-85|50|7762-JP|Citizen Holdings Co Ltd|33|80|400|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-4|-20|100|9021-JP|West Japan Railway Co|33|-24|-120|50|1605-JP|Inpex Corp|0|44|220|100|2802-JP|Ajinomoto Co Inc|0|15|75|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-21|-105|0
1676958002|2023-02-21 05:40:02|1676958035|AU200|AU200|10|4.4|GPT-AU|GPT Group|100|30|132|71|EHE-AU|Estia Health Ltd|75|57|250.8|50|SYR-AU|Syrah Resources Ltd|75|43|189.2|50|BSL-AU|BlueScope Steel Ltd|50|99|435.6|40|WHC-AU|Whitehaven Coal Ltd|50|-30|-132|80|IFL-AU|IOOF Holdings Ltd|25|13|57.2|50|CBA-AU|Commonwealth Bank of Australia|0|-16|-70.4|67|FMG-AU|Fortescue Metals Group Ltd|0|73|321.2|67|GEM-AU|G8 Education Ltd|0|-71|-312.4|67|SDF-AU|Steadfast Group Ltd|0|-20|-88|33
1676958301|2023-02-21 05:45:01|1676958328|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|83|5-HK|HSBC Holdings PLC (HK)|50|-65|-97.5|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676958301|2023-02-21 05:45:01|1676958331|SGBC|SGBC|5|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|50|UOB-SG|United Overseas Bank Ltd|33|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676958301|2023-02-21 05:45:01|1676958333|JP225|JP225|10|5|9022-JP|Central Japan Railway Co|100|-11|-55|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-24|-120|67|3863-JP|Nippon Paper Industries Co Ltd|33|98|490|0|6506-JP|Yaskawa Electric Corp|33|-17|-85|50|7762-JP|Citizen Holdings Co Ltd|33|80|400|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-4|-20|100|9021-JP|West Japan Railway Co|33|-24|-120|50|1605-JP|Inpex Corp|0|44|220|100|2802-JP|Ajinomoto Co Inc|0|15|75|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-21|-105|0
1676958301|2023-02-21 05:45:01|1676958336|AU200|AU200|10|4.4|GPT-AU|GPT Group|100|30|132|71|EHE-AU|Estia Health Ltd|75|57|250.8|50|SYR-AU|Syrah Resources Ltd|75|43|189.2|50|BSL-AU|BlueScope Steel Ltd|50|99|435.6|40|WHC-AU|Whitehaven Coal Ltd|50|-30|-132|80|IFL-AU|IOOF Holdings Ltd|25|13|57.2|50|FMG-AU|Fortescue Metals Group Ltd|0|73|321.2|67|GEM-AU|G8 Education Ltd|0|-71|-312.4|67|SDF-AU|Steadfast Group Ltd|0|-20|-88|33|SXL-AU|Southern Cross Media Group Ltd|0|0|0|33
1676958602|2023-02-21 05:50:02|1676958628|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|81|5-HK|HSBC Holdings PLC (HK)|47|-65|-97.5|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676958602|2023-02-21 05:50:02|1676958632|SGBC|SGBC|6|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|40|DBS-SG|DBS Group Holdings Ltd|25|-27|-10.8|50|UOB-SG|United Overseas Bank Ltd|25|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676958602|2023-02-21 05:50:02|1676958634|JP225|JP225|10|5|9022-JP|Central Japan Railway Co|100|-11|-55|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-21|-105|0|3863-JP|Nippon Paper Industries Co Ltd|33|98|490|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-24|-120|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-4|-20|100|9021-JP|West Japan Railway Co|33|-24|-120|50|1605-JP|Inpex Corp|0|44|220|100|2802-JP|Ajinomoto Co Inc|0|15|75|0|4324-JP|Dentsu Inc|0|22|110|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-50|0
1676958602|2023-02-21 05:50:02|1676958637|AU200|AU200|10|4.4|EHE-AU|Estia Health Ltd|100|57|250.8|50|GPT-AU|GPT Group|100|30|132|83|SYR-AU|Syrah Resources Ltd|100|43|189.2|50|BSL-AU|BlueScope Steel Ltd|67|99|435.6|40|WHC-AU|Whitehaven Coal Ltd|67|-30|-132|80|IFL-AU|IOOF Holdings Ltd|33|13|57.2|50|FMG-AU|Fortescue Metals Group Ltd|0|73|321.2|67|GEM-AU|G8 Education Ltd|0|-71|-312.4|67|SDF-AU|Steadfast Group Ltd|0|-20|-88|33|SXL-AU|Southern Cross Media Group Ltd|0|0|0|33
1676958901|2023-02-21 05:55:01|1676958932|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|81|5-HK|HSBC Holdings PLC (HK)|48|-65|-97.5|44|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676958901|2023-02-21 05:55:01|1676958935|SGBC|SGBC|6|0.4|SIA-SG|Singapore Airlines Ltd|100|-22|-8.8|40|DBS-SG|DBS Group Holdings Ltd|25|-27|-10.8|50|UOB-SG|United Overseas Bank Ltd|25|-60|-24|0|KEP-SG|Keppel Corp Ltd|0|90|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-10.8|100|UOL-SG|UOL Group Ltd|0|-55|-22|100
1676958901|2023-02-21 05:55:01|1676958937|JP225|JP225|10|5|9022-JP|Central Japan Railway Co|100|-11|-55|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|2|10|33|9101-JP|Nippon Yusen KK|67|17|85|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-21|-105|0|3863-JP|Nippon Paper Industries Co Ltd|33|98|490|0|6504-JP|Fuji Electric Co Ltd|33|-13|-65|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-24|-120|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-4|-20|100|9021-JP|West Japan Railway Co|33|-24|-120|50|1605-JP|Inpex Corp|0|44|220|100
1676958901|2023-02-21 05:55:01|1676958939|AU200|AU200|10|4.4|EHE-AU|Estia Health Ltd|100|57|250.8|50|GPT-AU|GPT Group|100|30|132|83|SYR-AU|Syrah Resources Ltd|100|43|189.2|50|WHC-AU|Whitehaven Coal Ltd|75|-30|-132|80|BSL-AU|BlueScope Steel Ltd|25|99|435.6|33|GEM-AU|G8 Education Ltd|25|-71|-312.4|67|SDF-AU|Steadfast Group Ltd|25|-20|-88|33|SXL-AU|Southern Cross Media Group Ltd|25|0|0|33|CHC-AU|Charter Hall Group|0|-8|-35.2|100|FMG-AU|Fortescue Metals Group Ltd|0|73|321.2|50
1676959201|2023-02-21 06:00:01|1676959228|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|81|5-HK|HSBC Holdings PLC (HK)|52|-65|-97.5|47|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676959201|2023-02-21 06:00:01|1676959232|SGBC|SGBC|6|6.5|SIA-SG|Singapore Airlines Ltd|100|-1|-6.5|40|DBS-SG|DBS Group Holdings Ltd|25|-2|-13|50|UOB-SG|United Overseas Bank Ltd|25|-4|-26|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-13|100|SMM-SG|SembCorp Marine Ltd|0|100|650|0|UOL-SG|UOL Group Ltd|0|-3|-19.5|100
1676959201|2023-02-21 06:00:01|1676959234|JP225|JP225|10|5|9022-JP|Central Japan Railway Co|100|-11|-55|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|2|10|33|9101-JP|Nippon Yusen KK|67|17|85|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-21|-105|0|3863-JP|Nippon Paper Industries Co Ltd|33|98|490|0|6504-JP|Fuji Electric Co Ltd|33|-13|-65|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-24|-120|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-4|-20|100|9021-JP|West Japan Railway Co|33|-24|-120|50|1605-JP|Inpex Corp|0|44|220|100
1676959201|2023-02-21 06:00:01|1676959237|AU200|AU200|10|4.4|EHE-AU|Estia Health Ltd|100|57|250.8|50|GPT-AU|GPT Group|100|30|132|83|SYR-AU|Syrah Resources Ltd|80|43|189.2|40|GEM-AU|G8 Education Ltd|40|-71|-312.4|67|SDF-AU|Steadfast Group Ltd|40|-20|-88|33|SXL-AU|Southern Cross Media Group Ltd|40|0|0|33|BSL-AU|BlueScope Steel Ltd|20|99|435.6|50|HVN-AU|Harvey Norman Holdings Ltd|20|0|0|0|QUB-AU|Qube Holdings Ltd|20|-8|-35.2|0|ASB-AU|Austal Ltd|0|31|136.4|100
1676959501|2023-02-21 06:05:01|1676959525|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|79|5-HK|HSBC Holdings PLC (HK)|36|-65|-97.5|54|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676959501|2023-02-21 06:05:01|1676959529|SGBC|SGBC|5|6.5|SIA-SG|Singapore Airlines Ltd|100|-1|-6.5|67|DBS-SG|DBS Group Holdings Ltd|50|-2|-13|50|UOB-SG|United Overseas Bank Ltd|50|-4|-26|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-13|100|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676959501|2023-02-21 06:05:01|1676959534|AU200|AU200|10|4.4|EHE-AU|Estia Health Ltd|100|57|250.8|50|GPT-AU|GPT Group|100|30|132|83|SYR-AU|Syrah Resources Ltd|80|43|189.2|40|GEM-AU|G8 Education Ltd|40|-71|-312.4|67|SDF-AU|Steadfast Group Ltd|40|-20|-88|33|SXL-AU|Southern Cross Media Group Ltd|40|0|0|33|BSL-AU|BlueScope Steel Ltd|20|99|435.6|50|HVN-AU|Harvey Norman Holdings Ltd|20|0|0|0|QUB-AU|Qube Holdings Ltd|20|-8|-35.2|0|ASB-AU|Austal Ltd|0|31|136.4|100
1676959801|2023-02-21 06:10:01|1676959826|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|77|5-HK|HSBC Holdings PLC (HK)|30|-65|-97.5|60|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676959801|2023-02-21 06:10:01|1676959830|SGBC|SGBC|3|6.5|SIA-SG|Singapore Airlines Ltd|100|-1|-6.5|67|DBS-SG|DBS Group Holdings Ltd|50|-2|-13|50|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676959801|2023-02-21 06:10:01|1676959832|JP225|JP225|10|5|9022-JP|Central Japan Railway Co|100|-11|-55|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|2|10|33|9101-JP|Nippon Yusen KK|67|17|85|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-21|-105|0|3863-JP|Nippon Paper Industries Co Ltd|33|98|490|0|6504-JP|Fuji Electric Co Ltd|33|-13|-65|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-24|-120|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-4|-20|100|9021-JP|West Japan Railway Co|33|-24|-120|50|1605-JP|Inpex Corp|0|44|220|100
1676959801|2023-02-21 06:10:01|1676959834|AU200|AU200|10|4.4|EHE-AU|Estia Health Ltd|100|57|250.8|50|GPT-AU|GPT Group|100|30|132|83|SYR-AU|Syrah Resources Ltd|80|43|189.2|40|GEM-AU|G8 Education Ltd|40|-71|-312.4|67|SDF-AU|Steadfast Group Ltd|40|-20|-88|33|SXL-AU|Southern Cross Media Group Ltd|40|0|0|33|BSL-AU|BlueScope Steel Ltd|20|99|435.6|50|HVN-AU|Harvey Norman Holdings Ltd|20|0|0|0|QUB-AU|Qube Holdings Ltd|20|-8|-35.2|0|ASB-AU|Austal Ltd|0|31|136.4|100
1676960101|2023-02-21 06:15:01|1676960127|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|76|5-HK|HSBC Holdings PLC (HK)|16|-65|-97.5|83|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676960101|2023-02-21 06:15:01|1676960131|SGBC|SGBC|3|6.5|SIA-SG|Singapore Airlines Ltd|100|-1|-6.5|67|DBS-SG|DBS Group Holdings Ltd|50|-2|-13|50|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676960101|2023-02-21 06:15:01|1676960133|JP225|JP225|10|5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|2|10|33|9022-JP|Central Japan Railway Co|100|-11|-55|67|9101-JP|Nippon Yusen KK|100|17|85|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-21|-105|0|3863-JP|Nippon Paper Industries Co Ltd|50|98|490|0|6504-JP|Fuji Electric Co Ltd|50|-13|-65|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-24|-120|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-4|-20|100|9021-JP|West Japan Railway Co|50|-24|-120|50|1605-JP|Inpex Corp|0|44|220|100
1676960401|2023-02-21 06:20:01|1676960427|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|76|5-HK|HSBC Holdings PLC (HK)|16|-65|-97.5|83|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676960401|2023-02-21 06:20:01|1676960431|SGBC|SGBC|3|6.5|DBS-SG|DBS Group Holdings Ltd|100|-2|-13|50|SIA-SG|Singapore Airlines Ltd|100|-1|-6.5|50|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676960401|2023-02-21 06:20:01|1676960433|JP225|JP225|10|5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|2|10|33|9022-JP|Central Japan Railway Co|100|-11|-55|67|9101-JP|Nippon Yusen KK|100|17|85|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-21|-105|0|3863-JP|Nippon Paper Industries Co Ltd|50|98|490|0|6504-JP|Fuji Electric Co Ltd|50|-13|-65|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-24|-120|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-4|-20|100|9021-JP|West Japan Railway Co|50|-24|-120|50|2802-JP|Ajinomoto Co Inc|0|15|75|0
1676960702|2023-02-21 06:25:02|1676960728|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|80|5-HK|HSBC Holdings PLC (HK)|13|-65|-97.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676960702|2023-02-21 06:25:02|1676960732|SGBC|SGBC|3|6.5|DBS-SG|DBS Group Holdings Ltd|100|-2|-13|50|SIA-SG|Singapore Airlines Ltd|0|-1|-6.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676960702|2023-02-21 06:25:02|1676960734|JP225|JP225|10|5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|2|10|33|9022-JP|Central Japan Railway Co|100|-11|-55|67|9101-JP|Nippon Yusen KK|100|17|85|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-21|-105|0|3863-JP|Nippon Paper Industries Co Ltd|50|98|490|0|6504-JP|Fuji Electric Co Ltd|50|-13|-65|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-24|-120|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-4|-20|100|9021-JP|West Japan Railway Co|50|-24|-120|50|2802-JP|Ajinomoto Co Inc|0|15|75|0
1676961002|2023-02-21 06:30:02|1676961027|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|79|5-HK|HSBC Holdings PLC (HK)|9|-65|-97.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676961002|2023-02-21 06:30:02|1676961031|SGBC|SGBC|3|6.5|DBS-SG|DBS Group Holdings Ltd|100|-2|-13|50|SIA-SG|Singapore Airlines Ltd|0|-1|-6.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676961002|2023-02-21 06:30:02|1676961033|JP225|JP225|10|5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|2|10|33|9101-JP|Nippon Yusen KK|100|17|85|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-21|-105|0|3863-JP|Nippon Paper Industries Co Ltd|50|98|490|0|6504-JP|Fuji Electric Co Ltd|50|-13|-65|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-24|-120|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-4|-20|100|9022-JP|Central Japan Railway Co|50|-11|-55|50|3436-JP|Sumco Corp|0|-10|-50|0|4324-JP|Dentsu Inc|0|22|110|0
1676961301|2023-02-21 06:35:01|1676961326|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|81|5-HK|HSBC Holdings PLC (HK)|7|-65|-97.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676961301|2023-02-21 06:35:01|1676961330|SGBC|SGBC|3|6.5|DBS-SG|DBS Group Holdings Ltd|100|-2|-13|50|SIA-SG|Singapore Airlines Ltd|0|-1|-6.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676961301|2023-02-21 06:35:01|1676961332|JP225|JP225|10|1.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|7|8.4|33|9101-JP|Nippon Yusen KK|100|72|86.4|67|6504-JP|Fuji Electric Co Ltd|50|-56|-67.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-98|-117.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-16|-19.2|100|9022-JP|Central Japan Railway Co|50|-47|-56.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-86|-103.2|0|3436-JP|Sumco Corp|0|-42|-50.4|0|4324-JP|Dentsu Inc|0|91|109.2|0|4901-JP|FUJIFILM Holdings Corp|0|-42|-50.4|0
1676961601|2023-02-21 06:40:01|1676961628|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|70|5-HK|HSBC Holdings PLC (HK)|22|-65|-97.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676961601|2023-02-21 06:40:01|1676961631|SGBC|SGBC|3|6.5|DBS-SG|DBS Group Holdings Ltd|100|-2|-13|50|SIA-SG|Singapore Airlines Ltd|0|-1|-6.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676961601|2023-02-21 06:40:01|1676961633|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|34|85|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|3|7.5|0|6504-JP|Fuji Electric Co Ltd|50|-27|-67.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-41|-102.5|0|3436-JP|Sumco Corp|0|-20|-50|0|4324-JP|Dentsu Inc|0|44|110|0|4901-JP|FUJIFILM Holdings Corp|0|-20|-50|0|5101-JP|Yokohama Rubber Co Ltd|0|98|245|0|6326-JP|Kubota Corp|0|12|30|0|6367-JP|Daikin Industries Ltd|0|57|142.5|0
1676961902|2023-02-21 06:45:02|1676961928|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|63|5-HK|HSBC Holdings PLC (HK)|14|-65|-97.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676961902|2023-02-21 06:45:02|1676961932|SGBC|SGBC|3|6.5|DBS-SG|DBS Group Holdings Ltd|100|-2|-13|50|SIA-SG|Singapore Airlines Ltd|0|-1|-6.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676961902|2023-02-21 06:45:02|1676961934|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|43|86|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|4|8|0|6504-JP|Fuji Electric Co Ltd|50|-33|-66|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-102|0|3436-JP|Sumco Corp|0|-25|-50|0|6326-JP|Kubota Corp|0|15|30|0|6367-JP|Daikin Industries Ltd|0|71|142|0|7201-JP|Nissan Motor Co Ltd|0|98|196|0|7267-JP|Honda Motor Co Ltd|0|93|186|0|7733-JP|Olympus Corp|0|33|66|0
1676962201|2023-02-21 06:50:01|1676962229|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|78|5-HK|HSBC Holdings PLC (HK)|13|-65|-97.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100
1676962201|2023-02-21 06:50:01|1676962232|SGBC|SGBC|2|6.5|SMM-SG|SembCorp Marine Ltd|100|100|650|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676962201|2023-02-21 06:50:01|1676962234|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|21|86.1|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|2|8.2|0|6504-JP|Fuji Electric Co Ltd|50|-16|-65.6|0|3436-JP|Sumco Corp|0|-12|-49.2|0|6326-JP|Kubota Corp|0|7|28.7|0|6367-JP|Daikin Industries Ltd|0|35|143.5|0|7201-JP|Nissan Motor Co Ltd|0|48|196.8|0|7267-JP|Honda Motor Co Ltd|0|45|184.5|0|7733-JP|Olympus Corp|0|16|65.6|0|7762-JP|Citizen Holdings Co Ltd|0|98|401.8|0
1676962501|2023-02-21 06:55:01|1676962526|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|78|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676962501|2023-02-21 06:55:01|1676962532|SGBC|SGBC|2|6.5|SMM-SG|SembCorp Marine Ltd|100|100|650|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676962501|2023-02-21 06:55:01|1676962534|JP225|JP225|7|4.1|6326-JP|Kubota Corp|100|7|28.7|0|6367-JP|Daikin Industries Ltd|100|35|143.5|0|7201-JP|Nissan Motor Co Ltd|100|48|196.8|0|7267-JP|Honda Motor Co Ltd|100|45|184.5|0|7733-JP|Olympus Corp|100|16|65.6|0|7762-JP|Citizen Holdings Co Ltd|100|98|401.8|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-26|-106.6|0
1676962801|2023-02-21 07:00:01|1676962826|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676962801|2023-02-21 07:00:01|1676962829|SGBC|SGBC|2|6.5|SMM-SG|SembCorp Marine Ltd|100|100|650|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676963102|2023-02-21 07:05:02|1676963128|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676963102|2023-02-21 07:05:02|1676963131|SGBC|SGBC|2|6.5|SMM-SG|SembCorp Marine Ltd|100|100|650|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676963102|2023-02-21 07:05:02|1676963138|ZA40|ZA40|6|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-20|-50|0|NPN-ZA|Naspers Ltd|100|-100|-250|67|SOL-ZA|Sasol Ltd|50|-54|-135|100|DSY-ZA|Discovery Ltd|0|-47|-117.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-30|100
1676963401|2023-02-21 07:10:01|1676963427|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676963401|2023-02-21 07:10:01|1676963431|SGBC|SGBC|2|6.5|SMM-SG|SembCorp Marine Ltd|100|100|650|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676963401|2023-02-21 07:10:01|1676963438|ZA40|ZA40|6|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-29|-72.5|0|NPN-ZA|Naspers Ltd|100|-100|-250|67|DSY-ZA|Discovery Ltd|50|-36|-90|50|SOL-ZA|Sasol Ltd|50|-60|-150|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|23|57.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-55|100
1676963701|2023-02-21 07:15:01|1676963725|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|88|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676963701|2023-02-21 07:15:01|1676963728|SGBC|SGBC|2|6.5|SMM-SG|SembCorp Marine Ltd|100|100|650|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676963701|2023-02-21 07:15:01|1676963736|ZA40|ZA40|6|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-20|-54|0|NPN-ZA|Naspers Ltd|100|-97|-261.9|67|DSY-ZA|Discovery Ltd|50|-34|-91.8|50|SOL-ZA|Sasol Ltd|50|-55|-148.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|45.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-59.4|100
1676964001|2023-02-21 07:20:01|1676964024|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|78|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676964001|2023-02-21 07:20:01|1676964027|SGBC|SGBC|2|6.5|SMM-SG|SembCorp Marine Ltd|100|100|650|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676964001|2023-02-21 07:20:01|1676964034|ZA40|ZA40|8|2.6|SOL-ZA|Sasol Ltd|100|-97|-252.2|43|NPN-ZA|Naspers Ltd|83|-93|-241.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-35|-91|0|DSY-ZA|Discovery Ltd|17|-33|-85.8|50|INL-ZA|Investec Ltd|0|1|2.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|22|57.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-27|-70.2|100|VOD-ZA|Vodacom Group Ltd|0|-24|-62.4|0
1676964301|2023-02-21 07:25:01|1676964326|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|47|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676964301|2023-02-21 07:25:01|1676964348|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|50|JCNC-SG|Jardine Cycle & Carriage Ltd|71|-7|-45.5|67|SMM-SG|SembCorp Marine Ltd|43|100|650|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676964301|2023-02-21 07:25:01|1676964355|ZA40|ZA40|9|2.7|SOL-ZA|Sasol Ltd|100|-100|-270|43|NPN-ZA|Naspers Ltd|83|-83|-224.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-27|-72.9|0|AGL-ZA|Anglo American PLC (SA)|17|-21|-56.7|0|DSY-ZA|Discovery Ltd|17|-32|-86.4|50|INL-ZA|Investec Ltd|0|1|2.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|18|48.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-62.1|100|VOD-ZA|Vodacom Group Ltd|0|-9|-24.3|0
1676964601|2023-02-21 07:30:01|1676964628|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|47|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676964601|2023-02-21 07:30:01|1676964631|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|-7|-45.5|67|SMM-SG|SembCorp Marine Ltd|33|100|650|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676964601|2023-02-21 07:30:01|1676964639|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-98|-352.8|56|NPN-ZA|Naspers Ltd|63|-71|-255.6|50|AGL-ZA|Anglo American PLC (SA)|25|-13|-46.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-23|-82.8|0|DSY-ZA|Discovery Ltd|13|-27|-97.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-108|100|INL-ZA|Investec Ltd|0|1|3.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|13|46.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-21|-75.6|100|VOD-ZA|Vodacom Group Ltd|0|-9|-32.4|0
1676964901|2023-02-21 07:35:01|1676964927|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|47|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|6|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676964901|2023-02-21 07:35:01|1676964931|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|-7|-45.5|67|SMM-SG|SembCorp Marine Ltd|33|100|650|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676964901|2023-02-21 07:35:01|1676964938|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-98|-343|64|BAT-ZA|Brait SE (SA)|70|16|56|25|NPN-ZA|Naspers Ltd|50|-69|-241.5|50|AGL-ZA|Anglo American PLC (SA)|30|-18|-63|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-16|-56|0|DSY-ZA|Discovery Ltd|10|-16|-56|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-87.5|100|INL-ZA|Investec Ltd|0|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|4|14|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-59.5|100
1676965202|2023-02-21 07:40:02|1676965227|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|47|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676965202|2023-02-21 07:40:02|1676965231|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|-7|-45.5|67|SMM-SG|SembCorp Marine Ltd|33|100|650|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676965202|2023-02-21 07:40:02|1676965239|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-99|-386.1|71|BAT-ZA|Brait SE (SA)|54|7|27.3|25|NPN-ZA|Naspers Ltd|38|-66|-257.4|50|AGL-ZA|Anglo American PLC (SA)|23|-17|-66.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-14|-54.6|0|DSY-ZA|Discovery Ltd|8|-20|-78|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-78|100|INL-ZA|Investec Ltd|0|4|15.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|42.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-46.8|100
1676965501|2023-02-21 07:45:01|1676965526|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|44|1299-HK|AIA Group Ltd|7|-18|-27|0|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676965501|2023-02-21 07:45:01|1676965530|SGBC|SGBC|5|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|-7|-45.5|67|SMM-SG|SembCorp Marine Ltd|33|100|650|50|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|39|0
1676965501|2023-02-21 07:45:01|1676965538|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|-100|-410|76|BAT-ZA|Brait SE (SA)|44|13|53.3|25|AGL-ZA|Anglo American PLC (SA)|38|-22|-90.2|0|NPN-ZA|Naspers Ltd|31|-61|-250.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-22|-90.2|0|DSY-ZA|Discovery Ltd|6|-17|-69.7|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-110.7|100|INL-ZA|Investec Ltd|0|1|4.1|100|INP-ZA|Investec PLC (SA)|0|8|32.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|28|114.8|100
1676965801|2023-02-21 07:50:01|1676965825|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|31|1299-HK|AIA Group Ltd|9|-18|-27|0|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676965801|2023-02-21 07:50:01|1676965829|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|-7|-45.5|67|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|SMM-SG|SembCorp Marine Ltd|0|100|650|100
1676965801|2023-02-21 07:50:01|1676965837|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-98|-382.2|76|BAT-ZA|Brait SE (SA)|44|14|54.6|25|AGL-ZA|Anglo American PLC (SA)|38|-26|-101.4|0|NPN-ZA|Naspers Ltd|38|-66|-257.4|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-31|-120.9|0|DSY-ZA|Discovery Ltd|6|-19|-74.1|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-113.1|100|INL-ZA|Investec Ltd|0|1|3.9|100|INP-ZA|Investec PLC (SA)|0|11|42.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|21|81.9|100
1676966101|2023-02-21 07:55:01|1676966125|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|31|1299-HK|AIA Group Ltd|9|-18|-27|0|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676966101|2023-02-21 07:55:01|1676966129|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|-7|-45.5|67|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|SMM-SG|SembCorp Marine Ltd|0|100|650|100
1676966101|2023-02-21 07:55:01|1676966136|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|-99|-405.9|78|AGL-ZA|Anglo American PLC (SA)|47|-24|-98.4|11|BAT-ZA|Brait SE (SA)|41|13|53.3|25|NPN-ZA|Naspers Ltd|35|-64|-262.4|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-26|-106.6|0|DSY-ZA|Discovery Ltd|6|-13|-53.3|50|TBS-ZA|Tiger Brands Ltd|6|34|139.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-127.1|100|INL-ZA|Investec Ltd|0|1|4.1|100|INP-ZA|Investec PLC (SA)|0|6|24.6|0
1676966402|2023-02-21 08:00:02|1676966409|FT100|FT100|1|2|IHG-UK|InterContinental Hotels Group PLC|100|-97|-194|0
1676966402|2023-02-21 08:00:02|1676966415|NO25|NO25|1|0|PGS-NO|Petroleum Geo-Services ASA|100|100|0|50
1676966402|2023-02-21 08:00:02|1676966418|SE30|SE30|4|1.6|BOL-SE|Boliden AB|100|28|44.8|0|ELUXB-SE|Electrolux AB|100|100|160|100|HMB-SE|Hennes & Mauritz AB|100|56|89.6|100|SECUB-SE|Securitas AB|100|-36|-57.6|100
1676966402|2023-02-21 08:00:02|1676966419|ES35|ES35|4|3.2|CRI-ES|CaixaBank|100|-10|-32|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-12|-38.4|67|ELE-ES|Endesa SA|33|-98|-313.6|100|CLNX-ES|Cellnex Telecom SAU|0|15|48|100
1676966402|2023-02-21 08:00:02|1676966426|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|29|1299-HK|AIA Group Ltd|15|-18|-27|0|1880-HK|Belle International Holdings Ltd|0|-65|-97.5|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676966402|2023-02-21 08:00:02|1676966429|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|-7|-45.5|67|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|SMM-SG|SembCorp Marine Ltd|0|100|650|100
1676966402|2023-02-21 08:00:02|1676966436|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|-98|-431.2|78|AGL-ZA|Anglo American PLC (SA)|47|-17|-74.8|11|BAT-ZA|Brait SE (SA)|41|0|0|25|NPN-ZA|Naspers Ltd|35|-57|-250.8|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-30|-132|0|DSY-ZA|Discovery Ltd|6|-6|-26.4|50|TBS-ZA|Tiger Brands Ltd|6|34|149.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-101.2|100|INL-ZA|Investec Ltd|0|8|35.2|100|INP-ZA|Investec PLC (SA)|0|11|48.4|0
1676966701|2023-02-21 08:05:01|1676966704|DE30|DE30|3|2.4|DB1-DE|Deutsche Boerse AG|100|-97|-232.8|56|EAD-DE|Airbus Group NV (DE)|13|-10|-24|0|DBK-DE|Deutsche Bank AG|0|-1|-2.4|100
1676966701|2023-02-21 08:05:01|1676966706|FR40|FR40|10|4.4|EAD-FR|Airbus Group NV (FR)|100|-4|-17.6|33|DANO-FR|Danone SA|50|0|0|50|GSZ-FR|ENGIE SA|50|98|431.2|0|ACA-FR|Credit Agricole SA|0|1|4.4|0|BNPP-FR|BNP Paribas SA|0|-4|-17.6|100|CAP-FR|Cap Gemini SA|0|14|61.6|100|DG-FR|Vinci SA|0|-2|-8.8|100|FTE-FR|Orange SA|0|8|35.2|100|GLE-FR|Societe Generale SA|0|-12|-52.8|0|LR-FR|Legrand SA|0|4|17.6|0
1676966701|2023-02-21 08:05:01|1676966709|FT100|FT100|1|2.5|IHG-UK|InterContinental Hotels Group PLC|100|-97|-242.5|0
1676966701|2023-02-21 08:05:01|1676966710|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-85|-17|0
1676966701|2023-02-21 08:05:01|1676966713|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|100|SREN-CH|Swiss Re AG|0|-7|-11.2|100
1676966701|2023-02-21 08:05:01|1676966715|NO25|NO25|2|0.4|PGS-NO|Petroleum Geo-Services ASA|100|-90|-36|23|NOD-NO|Nordic Semiconductor ASA|0|-47|-18.8|0
1676966701|2023-02-21 08:05:01|1676966717|SE30|SE30|5|2.5|BOL-SE|Boliden AB|100|24|60|0|AZN-SE|AstraZeneca PLC (SE)|0|17|42.5|100|ELUXB-SE|Electrolux AB|0|98|245|100|HMB-SE|Hennes & Mauritz AB|0|25|62.5|100|SECUB-SE|Securitas AB|0|-20|-50|100
1676966701|2023-02-21 08:05:01|1676966718|ES35|ES35|10|1.3|REP-ES|Repsol SA|100|0|0|67|TEF-ES|Telefonica SA|50|-3|-3.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-39|0|AENA-ES|Aena SA|0|-23|-29.9|0|AMS-ES|Amadeus IT Holding SA|0|-56|-72.8|0|ANA-ES|Acciona SA|0|-29|-37.7|0|ELE-ES|Endesa SA|0|-98|-127.4|100|FER-ES|Ferrovial SA|0|-50|-65|0|GRF-ES|Grifols SA|0|68|88.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-15.6|0
1676966701|2023-02-21 08:05:01|1676966727|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|18|1299-HK|AIA Group Ltd|20|-18|-27|0|1880-HK|Belle International Holdings Ltd|0|-65|-97.5|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676966701|2023-02-21 08:05:01|1676966730|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|36|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-7|-45.5|67|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|SMM-SG|SembCorp Marine Ltd|0|100|650|100
1676966701|2023-02-21 08:05:01|1676966737|ZA40|ZA40|10|4.7|BAT-ZA|Brait SE (SA)|100|-20|-94|27|SOL-ZA|Sasol Ltd|35|-100|-470|78|AGL-ZA|Anglo American PLC (SA)|17|-12|-56.4|11|NPN-ZA|Naspers Ltd|6|-58|-272.6|50|TBS-ZA|Tiger Brands Ltd|4|25|117.5|33|DSY-ZA|Discovery Ltd|0|-6|-28.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-98.7|100|INL-ZA|Investec Ltd|0|2|9.4|100|INP-ZA|Investec PLC (SA)|0|3|14.1|0|SHP-ZA|Shoprite Holdings Ltd|0|9|42.3|0
1676967002|2023-02-21 08:10:02|1676967005|DE30|DE30|5|2.8|DB1-DE|Deutsche Boerse AG|100|-100|-280|56|EAD-DE|Airbus Group NV (DE)|25|2|5.6|33|DBK-DE|Deutsche Bank AG|0|8|22.4|100|RWEG-DE|RWE AG|0|22|61.6|100|ZAL-DE|Zalando SE|0|-12|-33.6|100
1676967002|2023-02-21 08:10:02|1676967007|FR40|FR40|10|4.4|GSZ-FR|ENGIE SA|100|100|440|75|OR-FR|L'Oreal SA|43|-9|-39.6|100|GLE-FR|Societe Generale SA|29|-9|-39.6|100|ACA-FR|Credit Agricole SA|14|5|22|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-7|-30.8|0|BNPP-FR|BNP Paribas SA|0|-1|-4.4|100|EAD-FR|Airbus Group NV (FR)|0|3|13.2|100|RENA-FR|Renault SA|0|-5|-22|100|SAF-FR|Safran SA|0|9|39.6|100|VIE-FR|Veolia Environnement SA|0|17|74.8|0
1676967002|2023-02-21 08:10:02|1676967009|FT100|FT100|10|6.7|SN-UK|Smith & Nephew PLC|100|99|663.3|26|HSBA-UK|HSBC Holdings PLC (LSE)|55|-14|-93.8|50|NXT-UK|Next PLC|32|2|13.4|76|RR-UK|Rolls-Royce Holdings PLC|26|-3|-20.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|6|40.2|71|LLOY-UK|Lloyds Banking Group PLC|10|-4|-26.8|70|RBS-UK|NatWest Group PLC|3|-6|-40.2|88|IHG-UK|InterContinental Hotels Group PLC|0|-40|-268|29|RIO-UK|Rio Tinto PLC|0|-7|-46.9|43|VOD-UK|Vodafone Group PLC|0|4|26.8|29
1676967002|2023-02-21 08:10:02|1676967011|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-30|-3|0
1676967002|2023-02-21 08:10:02|1676967014|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|89|SREN-CH|Swiss Re AG|0|-4|-8|100
1676967002|2023-02-21 08:10:02|1676967016|NO25|NO25|2|0.4|PGS-NO|Petroleum Geo-Services ASA|100|38|15.2|21|NOD-NO|Nordic Semiconductor ASA|0|78|31.2|0
1676967002|2023-02-21 08:10:02|1676967018|SE30|SE30|1|0.1|INVEB-SE|Investor AB - B|100|100|10|100
1676967002|2023-02-21 08:10:02|1676967020|ES35|ES35|10|1.4|REP-ES|Repsol SA|100|5|7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|11|15.4|50|TEF-ES|Telefonica SA|50|-1|-1.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-31|-43.4|0|AENA-ES|Aena SA|0|-23|-32.2|0|AMS-ES|Amadeus IT Holding SA|0|-34|-47.6|0|ANA-ES|Acciona SA|0|-17|-23.8|0|ELE-ES|Endesa SA|0|-79|-110.6|100|FER-ES|Ferrovial SA|0|-42|-58.8|0|GRF-ES|Grifols SA|0|94|131.6|100
1676967002|2023-02-21 08:10:02|1676967030|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|18|1299-HK|AIA Group Ltd|20|-18|-27|0|1880-HK|Belle International Holdings Ltd|0|-65|-97.5|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676967002|2023-02-21 08:10:02|1676967033|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|36|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-7|-45.5|67|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|SMM-SG|SembCorp Marine Ltd|0|100|650|100
1676967002|2023-02-21 08:10:02|1676967040|ZA40|ZA40|10|4.8|BAT-ZA|Brait SE (SA)|100|-29|-139.2|27|SOL-ZA|Sasol Ltd|38|-100|-480|79|AGL-ZA|Anglo American PLC (SA)|19|-15|-72|10|NPN-ZA|Naspers Ltd|6|-56|-268.8|50|TBS-ZA|Tiger Brands Ltd|4|21|100.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|2|-29|-139.2|50|INP-ZA|Investec PLC (SA)|2|4|19.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-18|-86.4|100|INL-ZA|Investec Ltd|0|1|4.8|100|SHP-ZA|Shoprite Holdings Ltd|0|7|33.6|0
1676967301|2023-02-21 08:15:01|1676967304|DE30|DE30|5|2|DHER-DE|Delivery Hero SE|100|-98|-196|50|ALV-DE|Allianz SE|0|-12|-24|0|BAS-DE|BASF SE|0|2|4|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|4|8|100
1676967301|2023-02-21 08:15:01|1676967307|FR40|FR40|10|5.5|GSZ-FR|ENGIE SA|100|99|544.5|69|ACCP-FR|Accor SA|42|-10|-55|100|GLE-FR|Societe Generale SA|25|-7|-38.5|100|OR-FR|L'Oreal SA|25|-4|-22|100|ACA-FR|Credit Agricole SA|8|3|16.5|100|EAD-FR|Airbus Group NV (FR)|8|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-7|-38.5|0|RENA-FR|Renault SA|8|-1|-5.5|100|BNPP-FR|BNP Paribas SA|0|0|0|100|DANO-FR|Danone SA|0|0|0|0
1676967301|2023-02-21 08:15:01|1676967309|FT100|FT100|10|4.6|SN-UK|Smith & Nephew PLC|100|99|455.4|26|HSBA-UK|HSBC Holdings PLC (LSE)|59|-32|-147.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|8|36.8|78|NXT-UK|Next PLC|29|-4|-18.4|78|RR-UK|Rolls-Royce Holdings PLC|21|-8|-36.8|33|LLOY-UK|Lloyds Banking Group PLC|9|-5|-23|73|RBS-UK|NatWest Group PLC|3|-10|-46|89|BARC-UK|Barclays PLC|0|-3|-13.8|25|RIO-UK|Rio Tinto PLC|0|-12|-55.2|38|VOD-UK|Vodafone Group PLC|0|5|23|25
1676967301|2023-02-21 08:15:01|1676967311|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-90|-9|0
1676967301|2023-02-21 08:15:01|1676967313|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|93|SREN-CH|Swiss Re AG|0|-10|-25|100
1676967301|2023-02-21 08:15:01|1676967315|NO25|NO25|4|1.4|PGS-NO|Petroleum Geo-Services ASA|100|67|93.8|17|BWLPG-NO|BW LPG Ltd|0|45|63|100|FRO-NO|Frontline Ltd (No)|0|94|131.6|100|NOD-NO|Nordic Semiconductor ASA|0|6|8.4|0
1676967301|2023-02-21 08:15:01|1676967317|SE30|SE30|6|4.7|ELUXB-SE|Electrolux AB|100|99|465.3|15|BOL-SE|Boliden AB|17|15|70.5|33|ABB-SE|ABB Ltd (SE)|0|-2|-9.4|100|AZN-SE|AstraZeneca PLC (SE)|0|7|32.9|100|HMB-SE|Hennes & Mauritz AB|0|15|70.5|100|SECUB-SE|Securitas AB|0|-10|-47|100
1676967301|2023-02-21 08:15:01|1676967319|ES35|ES35|10|1.4|ITX-ES|Inditex SA|100|0|0|52|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|-34|-47.6|61|CRI-ES|CaixaBank|14|-24|-33.6|70|IAG-ES|International Consolidated Airlines Group SA (ES)|14|10|14|90|IBE-ES|Iberdrola SA|5|29|40.6|80|ACX-ES|Acerinox SA|3|12|16.8|50|TEF-ES|Telefonica SA|2|2|2.8|33|CLNX-ES|Cellnex Telecom SAU|0|94|131.6|50|ELE-ES|Endesa SA|0|-79|-110.6|100|REP-ES|Repsol SA|0|-9|-12.6|50
1676967301|2023-02-21 08:15:01|1676967327|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|0|1299-HK|AIA Group Ltd|25|-18|-27|0|1880-HK|Belle International Holdings Ltd|0|-65|-97.5|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676967301|2023-02-21 08:15:01|1676967331|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|72|36|42|JCNC-SG|Jardine Cycle & Carriage Ltd|45|-94|-47|67|DBS-SG|DBS Group Holdings Ltd|0|-22|-11|0
1676967301|2023-02-21 08:15:01|1676967339|ZA40|ZA40|10|4.8|BAT-ZA|Brait SE (SA)|100|-26|-124.8|27|SOL-ZA|Sasol Ltd|40|-98|-470.4|80|AGL-ZA|Anglo American PLC (SA)|21|-20|-96|9|NPN-ZA|Naspers Ltd|8|-56|-268.8|60|TBS-ZA|Tiger Brands Ltd|4|14|67.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|2|-28|-134.4|50|INP-ZA|Investec PLC (SA)|2|4|19.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-76.8|100|INL-ZA|Investec Ltd|0|2|9.6|100|MTN-ZA|MTN Group Ltd|0|7|33.6|0
1676967601|2023-02-21 08:20:01|1676967605|DE30|DE30|9|3.1|DB1-DE|Deutsche Boerse AG|100|-100|-310|56|EAD-DE|Airbus Group NV (DE)|38|-16|-49.6|25|BAY-DE|Bayer AG|0|8|24.8|0|CON-DE|Continental AG|0|-36|-111.6|0|DBK-DE|Deutsche Bank AG|0|3|9.3|100|ENR-DE|Siemens Energy|0|-32|-99.2|0|EOA-DE|E.ON SE|0|13|40.3|0|RWEG-DE|RWE AG|0|20|62|100|ZAL-DE|Zalando SE|0|-18|-55.8|100
1676967601|2023-02-21 08:20:01|1676967607|FR40|FR40|10|4.8|GSZ-FR|ENGIE SA|100|99|475.2|71|ACCP-FR|Accor SA|38|-12|-57.6|100|GLE-FR|Societe Generale SA|23|-16|-76.8|100|OR-FR|L'Oreal SA|23|-10|-48|100|CAP-FR|Cap Gemini SA|15|5|24|100|ACA-FR|Credit Agricole SA|8|-4|-19.2|100|EAD-FR|Airbus Group NV (FR)|8|-10|-48|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-12|-57.6|0|RENA-FR|Renault SA|8|-17|-81.6|100|BNPP-FR|BNP Paribas SA|0|-6|-28.8|100
1676967601|2023-02-21 08:20:01|1676967610|FT100|FT100|10|3.5|SN-UK|Smith & Nephew PLC|100|100|350|26|HSBA-UK|HSBC Holdings PLC (LSE)|65|-49|-171.5|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|0|0|68|NXT-UK|Next PLC|32|-12|-42|75|RR-UK|Rolls-Royce Holdings PLC|24|-26|-91|29|LLOY-UK|Lloyds Banking Group PLC|12|-16|-56|69|BARC-UK|Barclays PLC|6|-14|-49|36|VOD-UK|Vodafone Group PLC|6|8|28|18|RBS-UK|NatWest Group PLC|0|-21|-73.5|89|RIO-UK|Rio Tinto PLC|0|-22|-77|33
1676967601|2023-02-21 08:20:01|1676967612|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-90|-36|0
1676967601|2023-02-21 08:20:01|1676967614|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|90|SREN-CH|Swiss Re AG|0|-10|-31|100
1676967601|2023-02-21 08:20:01|1676967616|NO25|NO25|5|1.7|PGS-NO|Petroleum Geo-Services ASA|100|95|161.5|17|BWLPG-NO|BW LPG Ltd|0|21|35.7|100|FRO-NO|Frontline Ltd (No)|0|89|151.3|100|NAS-NO|Norwegian Air Shuttle AS|0|-57|-96.9|100|NOD-NO|Nordic Semiconductor ASA|0|-14|-23.8|0
1676967601|2023-02-21 08:20:01|1676967619|SE30|SE30|6|4.5|ELUXB-SE|Electrolux AB|100|99|445.5|14|BOL-SE|Boliden AB|15|8|36|33|ABB-SE|ABB Ltd (SE)|8|-10|-45|50|AZN-SE|AstraZeneca PLC (SE)|0|8|36|100|HMB-SE|Hennes & Mauritz AB|0|9|40.5|100|SECUB-SE|Securitas AB|0|-16|-72|100
1676967601|2023-02-21 08:20:01|1676967621|ES35|ES35|10|1.3|ITX-ES|Inditex SA|100|-13|-16.9|52|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|-51|-66.3|61|CRI-ES|CaixaBank|21|-35|-45.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-17|-22.1|83|IBE-ES|Iberdrola SA|5|23|29.9|80|ACX-ES|Acerinox SA|3|9|11.7|50|TEF-ES|Telefonica SA|3|8|10.4|50|CLNX-ES|Cellnex Telecom SAU|0|98|127.4|50|ELE-ES|Endesa SA|0|-73|-94.9|100|REP-ES|Repsol SA|0|-22|-28.6|50
1676967601|2023-02-21 08:20:01|1676967629|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-94|-141|0|1299-HK|AIA Group Ltd|29|-18|-27|0|1880-HK|Belle International Holdings Ltd|0|-65|-97.5|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676967601|2023-02-21 08:20:01|1676967633|SGBC|SGBC|3|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|40|SMM-SG|SembCorp Marine Ltd|50|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0
1676967601|2023-02-21 08:20:01|1676967640|ZA40|ZA40|10|4.7|BAT-ZA|Brait SE (SA)|100|-29|-136.3|27|SOL-ZA|Sasol Ltd|35|-98|-460.6|100|AGL-ZA|Anglo American PLC (SA)|23|-28|-131.6|8|SBK-ZA|Standard Bank Group Ltd|8|3|14.1|20|NPN-ZA|Naspers Ltd|6|-62|-291.4|75|TBS-ZA|Tiger Brands Ltd|4|25|117.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|2|-34|-159.8|50|INP-ZA|Investec PLC (SA)|2|7|32.9|50|SHP-ZA|Shoprite Holdings Ltd|2|15|70.5|0|FSR-ZA|FirstRand Ltd|0|19|89.3|0
1676967902|2023-02-21 08:25:02|1676967905|DE30|DE30|9|3.1|DB1-DE|Deutsche Boerse AG|100|-98|-303.8|56|EAD-DE|Airbus Group NV (DE)|38|-9|-27.9|25|BAY-DE|Bayer AG|0|13|40.3|0|CON-DE|Continental AG|0|-32|-99.2|0|DBK-DE|Deutsche Bank AG|0|0|0|100|ENR-DE|Siemens Energy|0|-30|-93|0|EOA-DE|E.ON SE|0|9|27.9|0|RWEG-DE|RWE AG|0|20|62|100|ZAL-DE|Zalando SE|0|-10|-31|100
1676967902|2023-02-21 08:25:02|1676967907|FR40|FR40|10|5.3|GSZ-FR|ENGIE SA|100|99|524.7|71|ACCP-FR|Accor SA|38|-8|-42.4|100|GLE-FR|Societe Generale SA|23|-15|-79.5|100|OR-FR|L'Oreal SA|23|-7|-37.1|100|CAP-FR|Cap Gemini SA|15|-8|-42.4|100|ACA-FR|Credit Agricole SA|8|-3|-15.9|100|EAD-FR|Airbus Group NV (FR)|8|-4|-21.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-10|-53|0|RENA-FR|Renault SA|8|-15|-79.5|100|BNPP-FR|BNP Paribas SA|0|-7|-37.1|100
1676967902|2023-02-21 08:25:02|1676967910|FT100|FT100|10|4.2|SN-UK|Smith & Nephew PLC|100|100|420|27|HSBA-UK|HSBC Holdings PLC (LSE)|65|-29|-121.8|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|8|33.6|64|RR-UK|Rolls-Royce Holdings PLC|32|-12|-50.4|43|NXT-UK|Next PLC|29|-7|-29.4|75|LLOY-UK|Lloyds Banking Group PLC|21|-10|-42|59|BARC-UK|Barclays PLC|6|-8|-33.6|42|VOD-UK|Vodafone Group PLC|6|5|21|17|AAL-UK|Anglo American PLC|3|-60|-252|73|RBS-UK|NatWest Group PLC|0|-12|-50.4|90
1676967902|2023-02-21 08:25:02|1676967912|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-85|-17|0
1676967902|2023-02-21 08:25:02|1676967914|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-320.1|86|SREN-CH|Swiss Re AG|0|-15|-49.5|100
1676967902|2023-02-21 08:25:02|1676967915|NO25|NO25|6|1.7|PGS-NO|Petroleum Geo-Services ASA|100|75|127.5|17|BWLPG-NO|BW LPG Ltd|0|22|37.4|100|FRO-NO|Frontline Ltd (No)|0|100|170|100|NAS-NO|Norwegian Air Shuttle AS|0|-61|-103.7|100|NOD-NO|Nordic Semiconductor ASA|0|-12|-20.4|0|REC-NO|REC Silicon ASA|0|10|17|100
1676967902|2023-02-21 08:25:02|1676967917|SE30|SE30|6|6|ELUXB-SE|Electrolux AB|100|99|594|18|BOL-SE|Boliden AB|13|2|12|33|ABB-SE|ABB Ltd (SE)|6|-8|-48|50|AZN-SE|AstraZeneca PLC (SE)|0|9|54|100|HMB-SE|Hennes & Mauritz AB|0|10|60|100|SECUB-SE|Securitas AB|0|-14|-84|100
1676967902|2023-02-21 08:25:02|1676967919|ES35|ES35|10|1.6|ITX-ES|Inditex SA|100|-10|-16|52|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|-44|-70.4|61|CRI-ES|CaixaBank|21|-16|-25.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|17|3|4.8|83|IBE-ES|Iberdrola SA|5|21|33.6|80|ACX-ES|Acerinox SA|3|17|27.2|50|TEF-ES|Telefonica SA|3|8|12.8|50|SAN-ES|Banco Santander SA (ES)|2|-31|-49.6|100|BKT-ES|Bankinter SA|0|7|11.2|50|CLNX-ES|Cellnex Telecom SAU|0|100|160|50
1676967902|2023-02-21 08:25:02|1676967927|HS34|HS34|4|1.5|1299-HK|AIA Group Ltd|100|-18|-27|0|700-HK|Tencent Holdings Ltd|50|-94|-141|0|1880-HK|Belle International Holdings Ltd|0|-65|-97.5|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676967902|2023-02-21 08:25:02|1676967930|SGBC|SGBC|3|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|38|SMM-SG|SembCorp Marine Ltd|29|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0
1676967902|2023-02-21 08:25:02|1676967938|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|-53|-265|11|FSR-ZA|FirstRand Ltd|38|17|85|50|SOL-ZA|Sasol Ltd|38|-100|-500|50|BTI-ZA|British American Tobacco PLC (SA)|13|7|35|100|DSY-ZA|Discovery Ltd|13|6|30|50|SBK-ZA|Standard Bank Group Ltd|13|2|10|50|SHP-ZA|Shoprite Holdings Ltd|13|11|55|50|WHL-ZA|Woolworths Holdings Ltd|13|1|5|0|AGL-ZA|Anglo American PLC (SA)|0|-30|-150|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-165|0
1676968201|2023-02-21 08:30:01|1676968204|DE30|DE30|9|3|DB1-DE|Deutsche Boerse AG|100|-98|-294|56|EAD-DE|Airbus Group NV (DE)|38|-4|-12|25|BAY-DE|Bayer AG|13|17|51|0|RWEG-DE|RWE AG|13|21|63|50|CON-DE|Continental AG|0|-31|-93|0|DBK-DE|Deutsche Bank AG|0|-7|-21|100|ENR-DE|Siemens Energy|0|-31|-93|0|EOA-DE|E.ON SE|0|8|24|0|ZAL-DE|Zalando SE|0|-10|-30|100
1676968201|2023-02-21 08:30:01|1676968207|FR40|FR40|10|4.9|GSZ-FR|ENGIE SA|100|100|490|71|ACCP-FR|Accor SA|38|-3|-14.7|100|GLE-FR|Societe Generale SA|23|-18|-88.2|100|OR-FR|L'Oreal SA|23|-4|-19.6|100|CAP-FR|Cap Gemini SA|15|-5|-24.5|100|ACA-FR|Credit Agricole SA|8|-4|-19.6|100|EAD-FR|Airbus Group NV (FR)|8|-1|-4.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-10|-49|0|RENA-FR|Renault SA|8|-14|-68.6|100|BNPP-FR|BNP Paribas SA|0|-11|-53.9|100
1676968201|2023-02-21 08:30:01|1676968209|FT100|FT100|10|3.4|SN-UK|Smith & Nephew PLC|100|100|340|29|HSBA-UK|HSBC Holdings PLC (LSE)|66|-31|-105.4|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|11|37.4|64|RR-UK|Rolls-Royce Holdings PLC|37|-15|-51|39|NXT-UK|Next PLC|29|-11|-37.4|75|LLOY-UK|Lloyds Banking Group PLC|23|-12|-40.8|56|AAL-UK|Anglo American PLC|9|-82|-278.8|77|BARC-UK|Barclays PLC|9|-9|-30.6|46|VOD-UK|Vodafone Group PLC|6|9|30.6|17|RBS-UK|NatWest Group PLC|0|-18|-61.2|90
1676968201|2023-02-21 08:30:01|1676968211|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-20|-2|0
1676968201|2023-02-21 08:30:01|1676968213|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|74|SREN-CH|Swiss Re AG|0|-9|-33.3|100
1676968201|2023-02-21 08:30:01|1676968215|NO25|NO25|6|2.3|PGS-NO|Petroleum Geo-Services ASA|100|77|177.1|17|REC-NO|REC Silicon ASA|5|21|48.3|100|BWLPG-NO|BW LPG Ltd|0|35|80.5|100|FRO-NO|Frontline Ltd (No)|0|98|225.4|100|NAS-NO|Norwegian Air Shuttle AS|0|-20|-46|100|NOD-NO|Nordic Semiconductor ASA|0|-4|-9.2|0
1676968201|2023-02-21 08:30:01|1676968217|SE30|SE30|6|6.7|ELUXB-SE|Electrolux AB|100|99|663.3|20|BOL-SE|Boliden AB|11|3|20.1|33|ABB-SE|ABB Ltd (SE)|5|-7|-46.9|50|AZN-SE|AstraZeneca PLC (SE)|0|9|60.3|100|HMB-SE|Hennes & Mauritz AB|0|9|60.3|100|SECUB-SE|Securitas AB|0|-12|-80.4|100
1676968201|2023-02-21 08:30:01|1676968218|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|3|5.1|52|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|-32|-54.4|61|CRI-ES|CaixaBank|21|-15|-25.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|17|16|27.2|83|IBE-ES|Iberdrola SA|5|18|30.6|80|ACX-ES|Acerinox SA|3|24|40.8|50|TEF-ES|Telefonica SA|3|14|23.8|50|SAN-ES|Banco Santander SA (ES)|2|-22|-37.4|100|BKT-ES|Bankinter SA|0|8|13.6|50|CLNX-ES|Cellnex Telecom SAU|0|99|168.3|50
1676968201|2023-02-21 08:30:01|1676968227|HS34|HS34|4|1.5|1299-HK|AIA Group Ltd|100|-18|-27|0|700-HK|Tencent Holdings Ltd|50|-94|-141|0|1880-HK|Belle International Holdings Ltd|0|-65|-97.5|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676968201|2023-02-21 08:30:01|1676968230|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|50|SMM-SG|SembCorp Marine Ltd|40|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676968201|2023-02-21 08:30:01|1676968238|ZA40|ZA40|10|5.7|BAT-ZA|Brait SE (SA)|100|-24|-136.8|27|SOL-ZA|Sasol Ltd|46|-99|-564.3|100|AGL-ZA|Anglo American PLC (SA)|21|-31|-176.7|9|SBK-ZA|Standard Bank Group Ltd|8|2|11.4|20|NPN-ZA|Naspers Ltd|4|-47|-267.9|100|TBS-ZA|Tiger Brands Ltd|4|15|85.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|2|-29|-165.3|50|INP-ZA|Investec PLC (SA)|2|8|45.6|50|SHP-ZA|Shoprite Holdings Ltd|2|13|74.1|0|FSR-ZA|FirstRand Ltd|0|19|108.3|0
1676968501|2023-02-21 08:35:01|1676968505|DE30|DE30|10|3|DB1-DE|Deutsche Boerse AG|100|-99|-297|56|EAD-DE|Airbus Group NV (DE)|38|-10|-30|25|BAY-DE|Bayer AG|13|24|72|0|CON-DE|Continental AG|13|-37|-111|50|DBK-DE|Deutsche Bank AG|13|-3|-9|100|RWEG-DE|RWE AG|13|31|93|50|ENR-DE|Siemens Energy|0|-33|-99|0|EOA-DE|E.ON SE|0|11|33|0|VOW-DE|Volkswagen AG (Ord)|0|-7|-21|100|ZAL-DE|Zalando SE|0|-16|-48|100
1676968501|2023-02-21 08:35:01|1676968507|FR40|FR40|10|5.4|GSZ-FR|ENGIE SA|100|99|534.6|67|ACCP-FR|Accor SA|31|-4|-21.6|100|GLE-FR|Societe Generale SA|15|-17|-91.8|100|OR-FR|L'Oreal SA|15|-3|-16.2|100|BNPP-FR|BNP Paribas SA|8|-9|-48.6|100|CAP-FR|Cap Gemini SA|8|-13|-70.2|100|EAD-FR|Airbus Group NV (FR)|8|-4|-21.6|33|ACA-FR|Credit Agricole SA|0|-4|-21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-59.4|0|RENA-FR|Renault SA|0|-17|-91.8|100
1676968501|2023-02-21 08:35:01|1676968509|FT100|FT100|10|3.8|SN-UK|Smith & Nephew PLC|100|99|376.2|29|HSBA-UK|HSBC Holdings PLC (LSE)|68|-33|-125.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|10|38|66|RR-UK|Rolls-Royce Holdings PLC|35|-18|-68.4|39|NXT-UK|Next PLC|26|-11|-41.8|75|LLOY-UK|Lloyds Banking Group PLC|21|-19|-72.2|56|BARC-UK|Barclays PLC|9|-13|-49.4|43|AAL-UK|Anglo American PLC|6|-76|-288.8|77|VOD-UK|Vodafone Group PLC|3|12|45.6|17|EZJ-UK|easyJet PLC|0|3|11.4|55
1676968501|2023-02-21 08:35:01|1676968511|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|20|2|0
1676968501|2023-02-21 08:35:01|1676968513|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|77|SREN-CH|Swiss Re AG|0|-10|-37|100
1676968501|2023-02-21 08:35:01|1676968515|NO25|NO25|7|2|PGS-NO|Petroleum Geo-Services ASA|100|59|118|17|REC-NO|REC Silicon ASA|5|22|44|100|BWLPG-NO|BW LPG Ltd|0|36|72|100|FRO-NO|Frontline Ltd (No)|0|100|200|100|NAS-NO|Norwegian Air Shuttle AS|0|-45|-90|100|NOD-NO|Nordic Semiconductor ASA|0|-37|-74|0|YAR-NO|Yara International ASA|0|13|26|100
1676968501|2023-02-21 08:35:01|1676968516|SE30|SE30|7|6|ELUXB-SE|Electrolux AB|100|100|600|27|BOL-SE|Boliden AB|10|-3|-18|33|ABB-SE|ABB Ltd (SE)|5|-16|-96|50|AZN-SE|AstraZeneca PLC (SE)|0|10|60|100|GETIB-SE|Getinge AB|0|-10|-60|100|HMB-SE|Hennes & Mauritz AB|0|11|66|100|SECUB-SE|Securitas AB|0|-14|-84|100
1676968501|2023-02-21 08:35:01|1676968519|ES35|ES35|10|0.7|ITX-ES|Inditex SA|100|-4|-2.8|52|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|-90|-63|61|CRI-ES|CaixaBank|21|-46|-32.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|17|23|16.1|83|IBE-ES|Iberdrola SA|5|49|34.3|80|ACX-ES|Acerinox SA|3|36|25.2|50|SOL-ES|Melia Hotels International SA|3|-71|-49.7|50|TEF-ES|Telefonica SA|3|81|56.7|50|SAN-ES|Banco Santander SA (ES)|2|-86|-60.2|100|BKT-ES|Bankinter SA|0|-7|-4.9|50
1676968501|2023-02-21 08:35:01|1676968527|HS34|HS34|4|1.5|1299-HK|AIA Group Ltd|100|-18|-27|0|700-HK|Tencent Holdings Ltd|50|-94|-141|0|1880-HK|Belle International Holdings Ltd|0|-65|-97.5|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676968501|2023-02-21 08:35:01|1676968531|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|50|SMM-SG|SembCorp Marine Ltd|40|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676968501|2023-02-21 08:35:01|1676968539|ZA40|ZA40|10|5.5|BAT-ZA|Brait SE (SA)|100|-35|-192.5|27|SOL-ZA|Sasol Ltd|62|-100|-550|92|AGL-ZA|Anglo American PLC (SA)|28|-32|-176|38|SBK-ZA|Standard Bank Group Ltd|8|4|22|20|NPN-ZA|Naspers Ltd|5|-50|-275|100|FSR-ZA|FirstRand Ltd|3|22|121|0|SHP-ZA|Shoprite Holdings Ltd|3|18|99|0|TBS-ZA|Tiger Brands Ltd|3|16|88|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-148.5|50|INP-ZA|Investec PLC (SA)|0|5|27.5|50
1676968801|2023-02-21 08:40:01|1676968805|DE30|DE30|10|3.4|DB1-DE|Deutsche Boerse AG|100|-98|-333.2|56|BAY-DE|Bayer AG|38|12|40.8|0|EAD-DE|Airbus Group NV (DE)|38|-13|-44.2|25|ADS-DE|Adidas AG|13|-39|-132.6|50|CON-DE|Continental AG|13|-48|-163.2|50|DBK-DE|Deutsche Bank AG|13|-10|-34|100|RWEG-DE|RWE AG|13|28|95.2|50|ENR-DE|Siemens Energy|0|-35|-119|0|EOA-DE|E.ON SE|0|4|13.6|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-51|100
1676968801|2023-02-21 08:40:01|1676968807|FR40|FR40|10|5.2|GSZ-FR|ENGIE SA|100|99|514.8|56|GLE-FR|Societe Generale SA|38|-24|-124.8|50|ACCP-FR|Accor SA|25|-1|-5.2|100|CAP-FR|Cap Gemini SA|19|-6|-31.2|80|OR-FR|L'Oreal SA|13|-7|-36.4|100|BNPP-FR|BNP Paribas SA|6|-14|-72.8|100|EAD-FR|Airbus Group NV (FR)|6|-8|-41.6|33|RENA-FR|Renault SA|6|-21|-109.2|100|ACA-FR|Credit Agricole SA|0|-8|-41.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-78|0
1676968801|2023-02-21 08:40:01|1676968809|FT100|FT100|10|3.9|SN-UK|Smith & Nephew PLC|100|98|382.2|29|HSBA-UK|HSBC Holdings PLC (LSE)|79|-31|-120.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|4|15.6|66|RR-UK|Rolls-Royce Holdings PLC|53|-21|-81.9|52|LLOY-UK|Lloyds Banking Group PLC|41|-21|-81.9|56|NXT-UK|Next PLC|26|-13|-50.7|75|BARC-UK|Barclays PLC|18|-17|-66.3|41|VOD-UK|Vodafone Group PLC|15|7|27.3|13|AAL-UK|Anglo American PLC|9|-81|-315.9|79|EZJ-UK|easyJet PLC|0|-18|-70.2|55
1676968801|2023-02-21 08:40:01|1676968812|DETE30|DETE30|2|0.7|ADV-DE|ADVA Optical Networking SE|100|-89|-62.3|33|NDX1-DE|Nordex SE|0|-37|-25.9|0
1676968801|2023-02-21 08:40:01|1676968814|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|69|SREN-CH|Swiss Re AG|0|-19|-79.8|100
1676968801|2023-02-21 08:40:01|1676968816|NO25|NO25|7|1.8|PGS-NO|Petroleum Geo-Services ASA|100|52|93.6|17|REC-NO|REC Silicon ASA|5|13|23.4|100|BWLPG-NO|BW LPG Ltd|0|-9|-16.2|100|FRO-NO|Frontline Ltd (No)|0|97|174.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-53|-95.4|100|NOD-NO|Nordic Semiconductor ASA|0|-39|-70.2|0|YAR-NO|Yara International ASA|0|3|5.4|100
1676968801|2023-02-21 08:40:01|1676968818|SE30|SE30|9|5.9|ELUXB-SE|Electrolux AB|100|100|590|30|BOL-SE|Boliden AB|9|-8|-47.2|33|ABB-SE|ABB Ltd (SE)|5|-24|-141.6|50|ASSAB-SE|Assa Abloy AB - B|0|-6|-35.4|100|AZN-SE|AstraZeneca PLC (SE)|0|4|23.6|100|GETIB-SE|Getinge AB|0|-13|-76.7|100|HMB-SE|Hennes & Mauritz AB|0|3|17.7|100|INVEB-SE|Investor AB - B|0|-8|-47.2|100|SECUB-SE|Securitas AB|0|-18|-106.2|100
1676968801|2023-02-21 08:40:01|1676968820|ES35|ES35|10|1|ITX-ES|Inditex SA|100|-28|-28|52|ACS-ES|ACS Actividades de Construccion y Servicios SA|34|-96|-96|61|CRI-ES|CaixaBank|18|-64|-64|71|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-11|-11|83|SAN-ES|Banco Santander SA (ES)|5|-88|-88|71|TEF-ES|Telefonica SA|4|33|33|33|IBE-ES|Iberdrola SA|2|14|14|80|ACX-ES|Acerinox SA|0|-17|-17|50|REP-ES|Repsol SA|0|-72|-72|50|SOL-ES|Melia Hotels International SA|0|-79|-79|50
1676968801|2023-02-21 08:40:01|1676968828|HS34|HS34|4|1.5|1299-HK|AIA Group Ltd|100|-18|-27|0|700-HK|Tencent Holdings Ltd|50|-94|-141|0|1880-HK|Belle International Holdings Ltd|0|-65|-97.5|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-97.5|100
1676968801|2023-02-21 08:40:01|1676968832|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|50|SMM-SG|SembCorp Marine Ltd|40|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676968801|2023-02-21 08:40:01|1676968839|ZA40|ZA40|10|6|BAT-ZA|Brait SE (SA)|100|-32|-192|27|SOL-ZA|Sasol Ltd|72|-99|-594|90|AGL-ZA|Anglo American PLC (SA)|28|-38|-228|38|SBK-ZA|Standard Bank Group Ltd|8|2|12|20|NPN-ZA|Naspers Ltd|5|-50|-300|100|FSR-ZA|FirstRand Ltd|3|19|114|0|SHP-ZA|Shoprite Holdings Ltd|3|21|126|0|TBS-ZA|Tiger Brands Ltd|3|17|102|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-186|50|INP-ZA|Investec PLC (SA)|0|1|6|50
1676969101|2023-02-21 08:45:01|1676969104|DE30|DE30|10|3.1|DB1-DE|Deutsche Boerse AG|100|-98|-303.8|56|BAY-DE|Bayer AG|38|8|24.8|0|EAD-DE|Airbus Group NV (DE)|38|-22|-68.2|25|ADS-DE|Adidas AG|25|-53|-164.3|67|DBK-DE|Deutsche Bank AG|25|-21|-65.1|67|SIEG-DE|Siemens AG|25|-30|-93|0|CON-DE|Continental AG|13|-66|-204.6|50|RWEG-DE|RWE AG|13|35|108.5|50|ENR-DE|Siemens Energy|0|-54|-167.4|0|EOA-DE|E.ON SE|0|3|9.3|0
1676969101|2023-02-21 08:45:01|1676969106|FR40|FR40|10|4.9|GSZ-FR|ENGIE SA|100|100|490|40|BNPP-FR|BNP Paribas SA|75|-19|-93.1|50|EAD-FR|Airbus Group NV (FR)|50|-12|-58.8|33|GLE-FR|Societe Generale SA|50|-28|-137.2|33|CAP-FR|Cap Gemini SA|25|-9|-44.1|50|DANO-FR|Danone SA|25|-2|-9.8|50|PP-FR|Kering|25|-27|-132.3|50|ACA-FR|Credit Agricole SA|0|-13|-63.7|0|CA-FR|Carrefour SA|0|-5|-24.5|0|CS-FR|AXA SA|0|-8|-39.2|0
1676969101|2023-02-21 08:45:01|1676969108|FT100|FT100|10|3.6|SN-UK|Smith & Nephew PLC|100|99|356.4|29|HSBA-UK|HSBC Holdings PLC (LSE)|79|-39|-140.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-3|-10.8|66|RR-UK|Rolls-Royce Holdings PLC|53|-32|-115.2|52|LLOY-UK|Lloyds Banking Group PLC|41|-27|-97.2|56|NXT-UK|Next PLC|26|-21|-75.6|75|BARC-UK|Barclays PLC|18|-23|-82.8|41|VOD-UK|Vodafone Group PLC|15|5|18|13|AAL-UK|Anglo American PLC|9|-93|-334.8|79|EZJ-UK|easyJet PLC|0|-29|-104.4|55
1676969101|2023-02-21 08:45:01|1676969110|DETE30|DETE30|2|0.6|ADV-DE|ADVA Optical Networking SE|100|-15|-9|33|NDX1-DE|Nordex SE|0|-98|-58.8|0
1676969101|2023-02-21 08:45:01|1676969113|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|69|SREN-CH|Swiss Re AG|0|-17|-90.1|100
1676969101|2023-02-21 08:45:01|1676969114|NO25|NO25|7|1.9|PGS-NO|Petroleum Geo-Services ASA|100|54|102.6|17|REC-NO|REC Silicon ASA|5|-46|-87.4|100|BWLPG-NO|BW LPG Ltd|0|-27|-51.3|100|FRO-NO|Frontline Ltd (No)|0|95|180.5|100|NAS-NO|Norwegian Air Shuttle AS|0|-56|-106.4|100|NOD-NO|Nordic Semiconductor ASA|0|-48|-91.2|0|YAR-NO|Yara International ASA|0|-1|-1.9|100
1676969101|2023-02-21 08:45:01|1676969116|SE30|SE30|10|5.9|ELUXB-SE|Electrolux AB|100|99|584.1|30|BOL-SE|Boliden AB|14|-10|-59|50|ABB-SE|ABB Ltd (SE)|5|-31|-182.9|50|AZN-SE|AstraZeneca PLC (SE)|5|2|11.8|50|ASSAB-SE|Assa Abloy AB - B|0|-11|-64.9|100|GETIB-SE|Getinge AB|0|-17|-100.3|100|HMB-SE|Hennes & Mauritz AB|0|-2|-11.8|100|INVEB-SE|Investor AB - B|0|-12|-70.8|100|SECUB-SE|Securitas AB|0|-21|-123.9|100|SKAB-SE|Skanska AB|0|-19|-112.1|0
1676969101|2023-02-21 08:45:01|1676969118|ES35|ES35|10|1.4|ELE-ES|Endesa SA|100|-87|-121.8|50|SAN-ES|Banco Santander SA (ES)|100|-68|-95.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-27|-37.8|40|REP-ES|Repsol SA|80|-50|-70|80|TEF-ES|Telefonica SA|80|-3|-4.2|80|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-95|-133|0|FER-ES|Ferrovial SA|20|-99|-138.6|0|MTS-ES|ArcelorMittal (ES)|20|-64|-89.6|50|AENA-ES|Aena SA|0|-68|-95.2|0|AMS-ES|Amadeus IT Holding SA|0|-78|-109.2|0
1676969101|2023-02-21 08:45:01|1676969127|HS34|HS34|2|1.5|1880-HK|Belle International Holdings Ltd|100|-65|-97.5|100|700-HK|Tencent Holdings Ltd|100|-94|-141|0
1676969101|2023-02-21 08:45:01|1676969130|SGBC|SGBC|4|6.5|KEP-SG|Keppel Corp Ltd|100|6|39|50|SMM-SG|SembCorp Marine Ltd|40|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|0|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676969101|2023-02-21 08:45:01|1676969138|ZA40|ZA40|10|6|BAT-ZA|Brait SE (SA)|100|-21|-126|27|SOL-ZA|Sasol Ltd|68|-100|-600|89|AGL-ZA|Anglo American PLC (SA)|28|-42|-252|58|NPN-ZA|Naspers Ltd|10|-54|-324|80|SBK-ZA|Standard Bank Group Ltd|10|0|0|20|FSR-ZA|FirstRand Ltd|5|19|114|0|SHP-ZA|Shoprite Holdings Ltd|5|20|120|0|TBS-ZA|Tiger Brands Ltd|5|13|78|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-31|-186|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|162|0
1676969401|2023-02-21 08:50:01|1676969405|DE30|DE30|10|3.2|DB1-DE|Deutsche Boerse AG|100|-97|-310.4|56|EAD-DE|Airbus Group NV (DE)|50|-31|-99.2|20|BAY-DE|Bayer AG|38|-6|-19.2|0|ADS-DE|Adidas AG|25|-54|-172.8|67|DBK-DE|Deutsche Bank AG|25|-32|-102.4|67|SIEG-DE|Siemens AG|25|-40|-128|0|CON-DE|Continental AG|13|-71|-227.2|50|RWEG-DE|RWE AG|13|41|131.2|50|ZAL-DE|Zalando SE|13|-48|-153.6|50|BAS-DE|BASF SE|0|-43|-137.6|100
1676969401|2023-02-21 08:50:01|1676969407|FR40|FR40|10|4.8|GSZ-FR|ENGIE SA|100|98|470.4|45|GLE-FR|Societe Generale SA|55|-40|-192|38|ACCP-FR|Accor SA|20|-13|-62.4|100|BNPP-FR|BNP Paribas SA|15|-29|-139.2|100|CAP-FR|Cap Gemini SA|15|-14|-67.2|80|RENA-FR|Renault SA|15|-36|-172.8|100|OR-FR|L'Oreal SA|10|-15|-72|100|EAD-FR|Airbus Group NV (FR)|5|-20|-96|33|ACA-FR|Credit Agricole SA|0|-20|-96|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-129.6|0
1676969401|2023-02-21 08:50:01|1676969409|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|-39|-144.3|39|SN-UK|Smith & Nephew PLC|88|92|340.4|29|HSBA-UK|HSBC Holdings PLC (LSE)|72|-42|-155.4|50|LLOY-UK|Lloyds Banking Group PLC|56|-34|-125.8|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|-6|-22.2|63|BARC-UK|Barclays PLC|16|-32|-118.4|55|AAL-UK|Anglo American PLC|9|-98|-362.6|85|NXT-UK|Next PLC|9|-20|-74|75|EZJ-UK|easyJet PLC|3|-33|-122.1|61|VOD-UK|Vodafone Group PLC|0|4|14.8|12
1676969401|2023-02-21 08:50:01|1676969411|DETE30|DETE30|2|1|ADV-DE|ADVA Optical Networking SE|100|-4|-4|33|NDX1-DE|Nordex SE|0|-97|-97|0
1676969401|2023-02-21 08:50:01|1676969414|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|67|SREN-CH|Swiss Re AG|0|-24|-127.2|100
1676969401|2023-02-21 08:50:01|1676969416|NO25|NO25|2|0.8|DNO-NO|DNO International ASA|100|-96|-76.8|100|YAR-NO|Yara International ASA|100|-27|-21.6|100
1676969401|2023-02-21 08:50:01|1676969418|SE30|SE30|10|5.7|ELUXB-SE|Electrolux AB|100|99|564.3|29|BOL-SE|Boliden AB|13|-16|-91.2|50|ABB-SE|ABB Ltd (SE)|4|-32|-182.4|50|AZN-SE|AstraZeneca PLC (SE)|4|2|11.4|50|INVEB-SE|Investor AB - B|4|-14|-79.8|50|ASSAB-SE|Assa Abloy AB - B|0|-14|-79.8|100|GETIB-SE|Getinge AB|0|-22|-125.4|100|HMB-SE|Hennes & Mauritz AB|0|-5|-28.5|100|SECUB-SE|Securitas AB|0|-22|-125.4|100|SKAB-SE|Skanska AB|0|-18|-102.6|0
1676969401|2023-02-21 08:50:01|1676969420|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|-53|-79.5|52|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|-96|-144|56|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-27|-40.5|71|CRI-ES|CaixaBank|18|-74|-111|71|SAN-ES|Banco Santander SA (ES)|11|-91|-136.5|60|TEF-ES|Telefonica SA|4|11|16.5|33|ACX-ES|Acerinox SA|2|-33|-49.5|40|IBE-ES|Iberdrola SA|2|-11|-16.5|80|REP-ES|Repsol SA|2|-67|-100.5|60|SOL-ES|Melia Hotels International SA|0|-80|-120|50
1676969401|2023-02-21 08:50:01|1676969550|HS34|HS34|2|1.5|1880-HK|Belle International Holdings Ltd|100|-65|-97.5|100|700-HK|Tencent Holdings Ltd|100|-94|-141|0
1676969401|2023-02-21 08:50:01|1676969554|SGBC|SGBC|5|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|KEP-SG|Keppel Corp Ltd|100|6|39|50|SMM-SG|SembCorp Marine Ltd|60|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676969401|2023-02-21 08:50:01|1676969561|ZA40|ZA40|10|6.4|BAT-ZA|Brait SE (SA)|100|-28|-179.2|27|SOL-ZA|Sasol Ltd|77|-99|-633.6|88|AGL-ZA|Anglo American PLC (SA)|28|-42|-268.8|69|NPN-ZA|Naspers Ltd|10|-52|-332.8|67|SBK-ZA|Standard Bank Group Ltd|8|1|6.4|20|FFB-ZA|Fortress Income Fund Ltd|3|-34|-217.6|33|FSR-ZA|FirstRand Ltd|3|18|115.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-185.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-268.8|50|SHP-ZA|Shoprite Holdings Ltd|0|20|128|0
1676969701|2023-02-21 08:55:01|1676969705|DE30|DE30|10|3|DB1-DE|Deutsche Boerse AG|100|-98|-294|56|EAD-DE|Airbus Group NV (DE)|43|-31|-93|20|BAY-DE|Bayer AG|29|-7|-21|0|ADS-DE|Adidas AG|14|-60|-180|67|DBK-DE|Deutsche Bank AG|14|-34|-102|67|SIEG-DE|Siemens AG|14|-40|-120|0|BAS-DE|BASF SE|0|-49|-147|50|CON-DE|Continental AG|0|-74|-222|50|RWEG-DE|RWE AG|0|45|135|50|ZAL-DE|Zalando SE|0|-49|-147|50
1676969701|2023-02-21 08:55:01|1676969707|FR40|FR40|10|4.8|GSZ-FR|ENGIE SA|100|98|470.4|45|GLE-FR|Societe Generale SA|55|-43|-206.4|38|CAP-FR|Cap Gemini SA|35|-20|-96|44|ACCP-FR|Accor SA|20|-17|-81.6|100|BNPP-FR|BNP Paribas SA|20|-31|-148.8|83|RENA-FR|Renault SA|20|-32|-153.6|100|OR-FR|L'Oreal SA|10|-18|-86.4|100|EAD-FR|Airbus Group NV (FR)|5|-18|-86.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-30|-144|33|ACA-FR|Credit Agricole SA|0|-22|-105.6|100
1676969701|2023-02-21 08:55:01|1676969709|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-37|-133.2|46|LLOY-UK|Lloyds Banking Group PLC|71|-37|-133.2|53|SN-UK|Smith & Nephew PLC|66|98|352.8|30|HSBA-UK|HSBC Holdings PLC (LSE)|49|-45|-162|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-11|-39.6|61|BARC-UK|Barclays PLC|22|-32|-115.2|55|EZJ-UK|easyJet PLC|12|-30|-108|68|RBS-UK|NatWest Group PLC|7|-33|-118.8|87|AAL-UK|Anglo American PLC|5|-99|-356.4|82|NXT-UK|Next PLC|0|-20|-72|75
1676969701|2023-02-21 08:55:01|1676969711|DETE30|DETE30|2|0.9|ADV-DE|ADVA Optical Networking SE|100|-10|-9|33|NDX1-DE|Nordex SE|0|-94|-84.6|0
1676969701|2023-02-21 08:55:01|1676969713|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|65|SREN-CH|Swiss Re AG|0|-29|-153.7|100
1676969701|2023-02-21 08:55:01|1676969715|NO25|NO25|2|0.9|DNO-NO|DNO International ASA|100|-96|-86.4|100|YAR-NO|Yara International ASA|100|-22|-19.8|100
1676969701|2023-02-21 08:55:01|1676969716|SE30|SE30|10|5.8|ELUXB-SE|Electrolux AB|100|99|574.2|29|BOL-SE|Boliden AB|13|-15|-87|50|INVEB-SE|Investor AB - B|9|-16|-92.8|33|ABB-SE|ABB Ltd (SE)|4|-30|-174|50|AZN-SE|AstraZeneca PLC (SE)|4|2|11.6|50|HMB-SE|Hennes & Mauritz AB|4|-7|-40.6|50|ASSAB-SE|Assa Abloy AB - B|0|-13|-75.4|100|GETIB-SE|Getinge AB|0|-23|-133.4|100|SECUB-SE|Securitas AB|0|-22|-127.6|100|SKAB-SE|Skanska AB|0|-20|-116|0
1676969701|2023-02-21 08:55:01|1676969718|ES35|ES35|10|1.4|ITX-ES|Inditex SA|100|-77|-107.8|52|CRI-ES|CaixaBank|60|-83|-116.2|68|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|-100|-140|56|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-44|-61.6|71|SAN-ES|Banco Santander SA (ES)|11|-96|-134.4|55|TEF-ES|Telefonica SA|2|-6|-8.4|33|ACX-ES|Acerinox SA|0|-39|-54.6|40|IBE-ES|Iberdrola SA|0|-15|-21|80|REP-ES|Repsol SA|0|-73|-102.2|60|SOL-ES|Melia Hotels International SA|0|-86|-120.4|60
1676969701|2023-02-21 08:55:01|1676969728|HS34|HS34|2|1.5|1880-HK|Belle International Holdings Ltd|100|-65|-97.5|100|700-HK|Tencent Holdings Ltd|100|-94|-141|0
1676969701|2023-02-21 08:55:01|1676969731|SGBC|SGBC|5|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|KEP-SG|Keppel Corp Ltd|100|6|39|50|SMM-SG|SembCorp Marine Ltd|60|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676969701|2023-02-21 08:55:01|1676969738|ZA40|ZA40|10|6.3|BAT-ZA|Brait SE (SA)|100|-26|-163.8|27|SOL-ZA|Sasol Ltd|74|-100|-630|87|AGL-ZA|Anglo American PLC (SA)|28|-41|-258.3|69|NPN-ZA|Naspers Ltd|10|-51|-321.3|67|SBK-ZA|Standard Bank Group Ltd|8|5|31.5|20|FFB-ZA|Fortress Income Fund Ltd|3|-34|-214.2|33|FSR-ZA|FirstRand Ltd|3|18|113.4|0|IMP-ZA|Impala Platinum Holdings Ltd|3|-40|-252|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-176.4|50|SHP-ZA|Shoprite Holdings Ltd|0|20|126|0
1676970001|2023-02-21 09:00:01|1676970004|DE30|DE30|10|3.1|DB1-DE|Deutsche Boerse AG|100|-97|-300.7|56|EAD-DE|Airbus Group NV (DE)|43|-33|-102.3|20|BAY-DE|Bayer AG|29|-5|-15.5|0|ENR-DE|Siemens Energy|29|-61|-189.1|50|ADS-DE|Adidas AG|14|-58|-179.8|67|DBK-DE|Deutsche Bank AG|14|-41|-127.1|67|SIEG-DE|Siemens AG|14|-48|-148.8|0|BAS-DE|BASF SE|0|-55|-170.5|50|CON-DE|Continental AG|0|-75|-232.5|50|RWEG-DE|RWE AG|0|55|170.5|50
1676970001|2023-02-21 09:00:01|1676970006|FR40|FR40|10|4.3|GSZ-FR|ENGIE SA|100|99|425.7|45|GLE-FR|Societe Generale SA|55|-49|-210.7|38|CAP-FR|Cap Gemini SA|35|-23|-98.9|44|BNPP-FR|BNP Paribas SA|25|-39|-167.7|86|ACCP-FR|Accor SA|20|-16|-68.8|100|RENA-FR|Renault SA|20|-47|-202.1|100|OR-FR|L'Oreal SA|10|-23|-98.9|100|EAD-FR|Airbus Group NV (FR)|5|-23|-98.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-36|-154.8|33|ACA-FR|Credit Agricole SA|0|-31|-133.3|100
1676970001|2023-02-21 09:00:01|1676970009|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-38|-133|48|LLOY-UK|Lloyds Banking Group PLC|84|-42|-147|53|SN-UK|Smith & Nephew PLC|54|98|343|30|HSBA-UK|HSBC Holdings PLC (LSE)|41|-54|-189|50|RBS-UK|NatWest Group PLC|30|-38|-133|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-15|-52.5|62|BARC-UK|Barclays PLC|16|-41|-143.5|58|BP-UK|BP PLC|14|-26|-91|31|EZJ-UK|easyJet PLC|3|-37|-129.5|68|GLEN-UK|Glencore PLC (LSE)|0|-51|-178.5|59
1676970001|2023-02-21 09:00:01|1676970011|DETE30|DETE30|2|0.9|ADV-DE|ADVA Optical Networking SE|100|-10|-9|33|NDX1-DE|Nordex SE|0|-92|-82.8|0
1676970001|2023-02-21 09:00:01|1676970013|CHBC|CHBC|3|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|66|NESN-CH|Nestle SA|0|-11|-60.5|100|SREN-CH|Swiss Re AG|0|-29|-159.5|100
1676970001|2023-02-21 09:00:01|1676970014|NO25|NO25|7|1.5|PGS-NO|Petroleum Geo-Services ASA|100|2|3|6|REC-NO|REC Silicon ASA|25|-93|-139.5|40|BWLPG-NO|BW LPG Ltd|6|-85|-127.5|100|NAS-NO|Norwegian Air Shuttle AS|6|-95|-142.5|50|NOD-NO|Nordic Semiconductor ASA|6|-75|-112.5|50|FRO-NO|Frontline Ltd (No)|0|90|135|100|YAR-NO|Yara International ASA|0|-23|-34.5|100
1676970001|2023-02-21 09:00:01|1676970017|SE30|SE30|9|5.6|ELUXB-SE|Electrolux AB|100|99|554.4|26|BOL-SE|Boliden AB|9|-17|-95.2|67|INVEB-SE|Investor AB - B|9|-20|-112|33|ABB-SE|ABB Ltd (SE)|5|-31|-173.6|50|AZN-SE|AstraZeneca PLC (SE)|5|4|22.4|50|ASSAB-SE|Assa Abloy AB - B|0|-17|-95.2|100|GETIB-SE|Getinge AB|0|-24|-134.4|100|HMB-SE|Hennes & Mauritz AB|0|-7|-39.2|0|SKAB-SE|Skanska AB|0|-25|-140|0
1676970001|2023-02-21 09:00:01|1676970019|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|-68|-115.6|52|CRI-ES|CaixaBank|53|-88|-149.6|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|-79|-134.3|56|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-42|-71.4|71|SAN-ES|Banco Santander SA (ES)|13|-96|-163.2|58|ACX-ES|Acerinox SA|2|-38|-64.6|33|SAB-ES|Banco de Sabadell SA|2|-39|-66.3|67|TEF-ES|Telefonica SA|2|-12|-20.4|33|IBE-ES|Iberdrola SA|0|-8|-13.6|80|REP-ES|Repsol SA|0|-76|-129.2|60
1676970001|2023-02-21 09:00:01|1676970021|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-62|-148.8|60|AAPL-US|Apple Inc (All Sessions)|50|-32|-76.8|33|INTC-US|Intel Corp (All Sessions)|25|-90|-216|50|JNJ-US|Johnson & Johnson (All Sessions)|25|55|132|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|99|237.6|100
1676970001|2023-02-21 09:00:01|1676970022|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-199.2|100|FB-US|Meta Platforms Inc (All Sessions)|50|20|48|100|JNJ-US|Johnson & Johnson (All Sessions)|50|55|132|50|BAC-US|Bank of America Corp (All Sessions)|0|8|19.2|100|F-US|Ford Motor Co (All Sessions)|0|-5|-12|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|99|237.6|100
1676970001|2023-02-21 09:00:01|1676970025|USTECH|USTECH|8|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-116.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-62|-136.4|60|MSFT-US|Microsoft Corp (All Sessions)|80|-68|-149.6|60|AAPL-US|Apple Inc (All Sessions)|40|-35|-77|33|FB-US|Meta Platforms Inc (All Sessions)|20|22|48.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|20|-63|-138.6|0|INTC-US|Intel Corp (All Sessions)|20|-98|-215.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-90|-198|0
1676970001|2023-02-21 09:00:01|1676970030|SGBC|SGBC|5|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|KEP-SG|Keppel Corp Ltd|100|6|39|50|SMM-SG|SembCorp Marine Ltd|60|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676970001|2023-02-21 09:00:01|1676970036|ZA40|ZA40|9|5.7|SOL-ZA|Sasol Ltd|100|-100|-570|40|FSR-ZA|FirstRand Ltd|75|20|114|50|NPN-ZA|Naspers Ltd|75|-55|-313.5|25|AGL-ZA|Anglo American PLC (SA)|50|-49|-279.3|67|MTN-ZA|MTN Group Ltd|50|14|79.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-28|-159.6|0|BTI-ZA|British American Tobacco PLC (SA)|25|-1|-5.7|100|NED-ZA|Nedbank Group Ltd|0|3|17.1|0|WHL-ZA|Woolworths Holdings Ltd|0|1|5.7|0
1676970301|2023-02-21 09:05:01|1676970305|DE30|DE30|10|3.3|DB1-DE|Deutsche Boerse AG|100|-98|-323.4|56|ADS-DE|Adidas AG|29|-56|-184.8|75|BAY-DE|Bayer AG|29|-2|-6.6|0|ENR-DE|Siemens Energy|29|-58|-191.4|50|SIEG-DE|Siemens AG|29|-42|-138.6|0|EAD-DE|Airbus Group NV (DE)|14|-28|-92.4|33|BAS-DE|BASF SE|0|-56|-184.8|50|CON-DE|Continental AG|0|-68|-224.4|50|DBK-DE|Deutsche Bank AG|0|-35|-115.5|50|RWEG-DE|RWE AG|0|55|181.5|50
1676970301|2023-02-21 09:05:01|1676970307|FR40|FR40|10|4.5|BNPP-FR|BNP Paribas SA|100|-41|-184.5|20|CAP-FR|Cap Gemini SA|50|-37|-166.5|0|GLE-FR|Societe Generale SA|50|-48|-216|33|GSZ-FR|ENGIE SA|50|99|445.5|67|CA-FR|Carrefour SA|25|-14|-63|50|EN-FR|Bouygues SA|25|-21|-94.5|0|ML-FR|Cie Generale des Etablissements Michelin|25|-26|-117|50|ACA-FR|Credit Agricole SA|0|-30|-135|0|CS-FR|AXA SA|0|-22|-99|0|DG-FR|Vinci SA|0|-26|-117|0
1676970301|2023-02-21 09:05:01|1676970309|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-39|-140.4|55|RR-UK|Rolls-Royce Holdings PLC|94|-35|-126|55|RBS-UK|NatWest Group PLC|31|-36|-129.6|63|BARC-UK|Barclays PLC|19|-39|-140.4|58|BP-UK|BP PLC|19|-23|-82.8|32|SN-UK|Smith & Nephew PLC|19|98|352.8|23|GLEN-UK|Glencore PLC (LSE)|11|-44|-158.4|61|HSBA-UK|HSBC Holdings PLC (LSE)|6|-55|-198|46|EZJ-UK|easyJet PLC|3|-36|-129.6|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-50.4|63
1676970301|2023-02-21 09:05:01|1676970311|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-90|-9|33
1676970301|2023-02-21 09:05:01|1676970313|CHBC|CHBC|2|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-594|63|NESN-CH|Nestle SA|0|-11|-66|67
1676970301|2023-02-21 09:05:01|1676970315|NO25|NO25|7|2|PGS-NO|Petroleum Geo-Services ASA|100|27|54|10|REC-NO|REC Silicon ASA|56|-97|-194|33|BWLPG-NO|BW LPG Ltd|11|-65|-130|100|NAS-NO|Norwegian Air Shuttle AS|11|-63|-126|50|FRO-NO|Frontline Ltd (No)|0|64|128|100|NOD-NO|Nordic Semiconductor ASA|0|-54|-108|100|YAR-NO|Yara International ASA|0|-19|-38|100
1676970301|2023-02-21 09:05:01|1676970317|SE30|SE30|9|5.5|ELUXB-SE|Electrolux AB|100|99|544.5|26|INVEB-SE|Investor AB - B|9|-18|-99|33|ABB-SE|ABB Ltd (SE)|5|-30|-165|50|BOL-SE|Boliden AB|5|-13|-71.5|100|ASSAB-SE|Assa Abloy AB - B|0|-16|-88|100|AZN-SE|AstraZeneca PLC (SE)|0|6|33|0|GETIB-SE|Getinge AB|0|-28|-154|100|HMB-SE|Hennes & Mauritz AB|0|-7|-38.5|0|SKAB-SE|Skanska AB|0|-25|-137.5|0
1676970301|2023-02-21 09:05:01|1676970319|ES35|ES35|10|1.6|ITX-ES|Inditex SA|100|-76|-121.6|52|CRI-ES|CaixaBank|64|-86|-137.6|72|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-47|-75.2|67|SAN-ES|Banco Santander SA (ES)|16|-97|-155.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|-78|-124.8|33|SAB-ES|Banco de Sabadell SA|7|-21|-33.6|67|IBE-ES|Iberdrola SA|4|0|0|80|SOL-ES|Melia Hotels International SA|4|-82|-131.2|60|BKT-ES|Bankinter SA|0|-51|-81.6|33|REP-ES|Repsol SA|0|-73|-116.8|67
1676970301|2023-02-21 09:05:01|1676970321|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|67|MSFT-US|Microsoft Corp (All Sessions)|88|-62|-148.8|75|INTC-US|Intel Corp (All Sessions)|25|-90|-216|67|JNJ-US|Johnson & Johnson (All Sessions)|25|55|132|33|BA-US|Boeing Co (All Sessions)|0|-17|-40.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-31|-74.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|99|237.6|100
1676970301|2023-02-21 09:05:01|1676970324|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-51|-76.5|22|KO-US|Coca-Cola Co (All Sessions)|0|100|150|0|T-US|AT&T Inc (All Sessions)|0|83|124.5|100
1676970301|2023-02-21 09:05:01|1676970326|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|25|AMZN-US|Amazon.com Inc (All Sessions)|73|-53|-116.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-62|-136.4|50|AAPL-US|Apple Inc (All Sessions)|53|-35|-77|67|MSFT-US|Microsoft Corp (All Sessions)|47|-68|-149.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|13|-63|-138.6|0|INTC-US|Intel Corp (All Sessions)|13|-98|-215.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|-90|-198|0|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|100
1676970301|2023-02-21 09:05:01|1676970332|SGBC|SGBC|6|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|KEP-SG|Keppel Corp Ltd|80|6|39|60|SMM-SG|SembCorp Marine Ltd|60|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|15|97.5|0|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676970301|2023-02-21 09:05:01|1676970339|ZA40|ZA40|10|5.5|SOL-ZA|Sasol Ltd|100|-100|-550|40|FSR-ZA|FirstRand Ltd|75|26|143|50|MTN-ZA|MTN Group Ltd|50|20|110|67|NPN-ZA|Naspers Ltd|50|-54|-297|0|AGL-ZA|Anglo American PLC (SA)|25|-50|-275|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-25|-137.5|0|BTI-ZA|British American Tobacco PLC (SA)|25|-1|-5.5|100|SLM-ZA|Sanlam Ltd|25|17|93.5|0|NED-ZA|Nedbank Group Ltd|0|5|27.5|0|WHL-ZA|Woolworths Holdings Ltd|0|5|27.5|0
1676970601|2023-02-21 09:10:01|1676970605|DE30|DE30|10|3.5|BAY-DE|Bayer AG|100|1|3.5|75|ENR-DE|Siemens Energy|50|-55|-192.5|33|ADS-DE|Adidas AG|0|-52|-182|50|BAS-DE|BASF SE|0|-56|-196|50|BMW-DE|Bayerische Motoren Werke AG|0|-45|-157.5|50|DB1-DE|Deutsche Boerse AG|0|-98|-343|0|DBK-DE|Deutsche Bank AG|0|-43|-150.5|50|EAD-DE|Airbus Group NV (DE)|0|-21|-73.5|0|IFX-DE|Infineon Technologies AG|0|-45|-157.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-119|50
1676970601|2023-02-21 09:10:01|1676970607|FR40|FR40|10|4|BNPP-FR|BNP Paribas SA|100|-49|-196|0|CAP-FR|Cap Gemini SA|100|-50|-200|0|GLE-FR|Societe Generale SA|100|-53|-212|33|CA-FR|Carrefour SA|50|-21|-84|50|EN-FR|Bouygues SA|50|-26|-104|0|GSZ-FR|ENGIE SA|50|99|396|100|OR-FR|L'Oreal SA|50|-28|-112|0|ACA-FR|Credit Agricole SA|0|-36|-144|0|CS-FR|AXA SA|0|-27|-108|0|DG-FR|Vinci SA|0|-28|-112|0
1676970601|2023-02-21 09:10:01|1676970611|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-35|-140|65|RR-UK|Rolls-Royce Holdings PLC|76|-26|-104|56|RBS-UK|NatWest Group PLC|26|-31|-124|62|BARC-UK|Barclays PLC|22|-37|-148|59|BP-UK|BP PLC|18|-25|-100|33|GLEN-UK|Glencore PLC (LSE)|14|-50|-200|57|EZJ-UK|easyJet PLC|12|-33|-132|78|HSBA-UK|HSBC Holdings PLC (LSE)|6|-48|-192|46|AAL-UK|Anglo American PLC|0|-98|-392|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-48|57
1676970601|2023-02-21 09:10:01|1676970612|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-90|-9|33
1676970601|2023-02-21 09:10:01|1676970615|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-594|0
1676970601|2023-02-21 09:10:01|1676970616|NO25|NO25|7|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-12|-20.4|11|REC-NO|REC Silicon ASA|63|-99|-168.3|33|BWLPG-NO|BW LPG Ltd|13|-100|-170|100|FRO-NO|Frontline Ltd (No)|13|70|119|50|NAS-NO|Norwegian Air Shuttle AS|13|-74|-125.8|50|NOD-NO|Nordic Semiconductor ASA|0|-65|-110.5|100|YAR-NO|Yara International ASA|0|-17|-28.9|100
1676970601|2023-02-21 09:10:01|1676970618|SE30|SE30|9|5.8|ELUXB-SE|Electrolux AB|100|99|574.2|26|INVEB-SE|Investor AB - B|9|-16|-92.8|33|ABB-SE|ABB Ltd (SE)|0|-32|-185.6|0|ASSAB-SE|Assa Abloy AB - B|0|-18|-104.4|100|AZN-SE|AstraZeneca PLC (SE)|0|5|29|0|BOL-SE|Boliden AB|0|-13|-75.4|100|GETIB-SE|Getinge AB|0|-26|-150.8|100|HMB-SE|Hennes & Mauritz AB|0|-7|-40.6|0|SKAB-SE|Skanska AB|0|-23|-133.4|0
1676970601|2023-02-21 09:10:01|1676970620|ES35|ES35|10|1.8|CRI-ES|CaixaBank|100|-85|-153|71|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-36|-64.8|62|SAN-ES|Banco Santander SA (ES)|36|-99|-178.2|46|SAB-ES|Banco de Sabadell SA|11|-40|-72|67|IBE-ES|Iberdrola SA|7|8|14.4|80|SOL-ES|Melia Hotels International SA|7|-64|-115.2|60|TEF-ES|Telefonica SA|4|-19|-34.2|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-71|-127.8|0|ACX-ES|Acerinox SA|0|-28|-50.4|0|BKT-ES|Bankinter SA|0|-60|-108|33
1676970601|2023-02-21 09:10:01|1676970622|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|70|MSFT-US|Microsoft Corp (All Sessions)|78|-37|-148|75|INTC-US|Intel Corp (All Sessions)|22|-54|-216|67|JNJ-US|Johnson & Johnson (All Sessions)|22|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|0
1676970601|2023-02-21 09:10:01|1676970624|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|32|AAPL-US|Apple Inc (All Sessions)|50|-19|-76|70|AA-US|Alcoa Inc (All Sessions)|33|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-50|-200|75|JNJ-US|Johnson & Johnson (All Sessions)|11|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100
1676970601|2023-02-21 09:10:01|1676970627|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|32|AMZN-US|Amazon.com Inc (All Sessions)|72|-53|-116.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-62|-136.4|55|AAPL-US|Apple Inc (All Sessions)|50|-35|-77|70|MSFT-US|Microsoft Corp (All Sessions)|39|-68|-149.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|11|-63|-138.6|0|INTC-US|Intel Corp (All Sessions)|11|-98|-215.6|67|NFLX-US|Netflix Inc (All Sessions)|11|-41|-90.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|-90|-198|0|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0
1676970601|2023-02-21 09:10:01|1676970633|SGBC|SGBC|6|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|KEP-SG|Keppel Corp Ltd|80|6|39|60|SMM-SG|SembCorp Marine Ltd|60|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|15|97.5|0|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676970601|2023-02-21 09:10:01|1676970640|ZA40|ZA40|10|5.4|SOL-ZA|Sasol Ltd|100|-99|-534.6|83|AGL-ZA|Anglo American PLC (SA)|75|-55|-297|82|NPN-ZA|Naspers Ltd|21|-53|-286.2|57|SBK-ZA|Standard Bank Group Ltd|18|19|102.6|17|FFB-ZA|Fortress Income Fund Ltd|11|-44|-237.6|25|IMP-ZA|Impala Platinum Holdings Ltd|11|-51|-275.4|25|FSR-ZA|FirstRand Ltd|7|29|156.6|0|RCH-ZA|Cie Financiere Richemont (SA)|7|-21|-113.4|33|SHP-ZA|Shoprite Holdings Ltd|7|30|162|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|140.4|0
1676970902|2023-02-21 09:15:02|1676970905|DE30|DE30|10|2|ADS-DE|Adidas AG|100|-80|-160|57|ENR-DE|Siemens Energy|100|-91|-182|57|DHER-DE|Delivery Hero SE|50|-95|-190|25|SIEG-DE|Siemens AG|50|-59|-118|0|BAY-DE|Bayer AG|33|10|20|0|BAS-DE|BASF SE|17|-77|-154|50|CON-DE|Continental AG|17|-94|-188|50|DBK-DE|Deutsche Bank AG|17|-59|-118|50|EAD-DE|Airbus Group NV (DE)|17|-27|-54|0|DTE-DE|Deutsche Telekom AG|0|-9|-18|0
1676970902|2023-02-21 09:15:02|1676970908|FR40|FR40|10|4.4|CAP-FR|Cap Gemini SA|100|-38|-167.2|44|GLE-FR|Societe Generale SA|100|-39|-171.6|11|GSZ-FR|ENGIE SA|100|99|435.6|11|BNPP-FR|BNP Paribas SA|88|-34|-149.6|63|PP-FR|Kering|63|-47|-206.8|67|RENA-FR|Renault SA|63|-35|-154|100|ACA-FR|Credit Agricole SA|25|-27|-118.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-34|-149.6|100|CS-FR|AXA SA|0|-16|-70.4|0|EAD-FR|Airbus Group NV (FR)|0|-11|-48.4|0
1676970902|2023-02-21 09:15:02|1676970910|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-26|-106.6|63|RR-UK|Rolls-Royce Holdings PLC|92|-22|-90.2|59|BP-UK|BP PLC|34|-28|-114.8|31|BARC-UK|Barclays PLC|30|-27|-110.7|73|RBS-UK|NatWest Group PLC|30|-26|-106.6|61|GLEN-UK|Glencore PLC (LSE)|28|-51|-209.1|59|EZJ-UK|easyJet PLC|16|-25|-102.5|81|AAL-UK|Anglo American PLC|12|-99|-405.9|96|HSBA-UK|HSBC Holdings PLC (LSE)|10|-35|-143.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-28.7|44
1676970902|2023-02-21 09:15:02|1676970912|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-90|-9|33
1676970902|2023-02-21 09:15:02|1676970914|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|0
1676970902|2023-02-21 09:15:02|1676970916|NO25|NO25|6|1.6|REC-NO|REC Silicon ASA|100|-98|-156.8|33|BWLPG-NO|BW LPG Ltd|20|-79|-126.4|100|NAS-NO|Norwegian Air Shuttle AS|20|-64|-102.4|50|FRO-NO|Frontline Ltd (No)|0|73|116.8|0|NOD-NO|Nordic Semiconductor ASA|0|-58|-92.8|100|YAR-NO|Yara International ASA|0|-2|-3.2|100
1676970902|2023-02-21 09:15:02|1676970918|SE30|SE30|9|6.5|ELUXB-SE|Electrolux AB|100|99|643.5|45|INVEB-SE|Investor AB - B|20|-12|-78|33|ABB-SE|ABB Ltd (SE)|0|-25|-162.5|0|ASSAB-SE|Assa Abloy AB - B|0|-11|-71.5|100|AZN-SE|AstraZeneca PLC (SE)|0|7|45.5|0|BOL-SE|Boliden AB|0|-12|-78|100|GETIB-SE|Getinge AB|0|-19|-123.5|100|HMB-SE|Hennes & Mauritz AB|0|-3|-19.5|0|SKAB-SE|Skanska AB|0|-17|-110.5|0
1676970902|2023-02-21 09:15:02|1676970920|ES35|ES35|10|1.5|CRI-ES|CaixaBank|100|-81|-121.5|68|SAN-ES|Banco Santander SA (ES)|42|-100|-150|46|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-33|-49.5|38|SAB-ES|Banco de Sabadell SA|15|-28|-42|67|SOL-ES|Melia Hotels International SA|12|-66|-99|60|ACX-ES|Acerinox SA|8|-21|-31.5|25|BKT-ES|Bankinter SA|8|-60|-90|50|TEF-ES|Telefonica SA|8|-19|-28.5|25|REP-ES|Repsol SA|4|-71|-106.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-73|-109.5|0
1676970902|2023-02-21 09:15:02|1676970923|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|75|MSFT-US|Microsoft Corp (All Sessions)|73|-37|-148|67|INTC-US|Intel Corp (All Sessions)|18|-54|-216|67|JNJ-US|Johnson & Johnson (All Sessions)|18|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|0
1676970902|2023-02-21 09:15:02|1676970925|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|48|AAPL-US|Apple Inc (All Sessions)|46|-19|-76|75|AA-US|Alcoa Inc (All Sessions)|29|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-50|-200|60|JNJ-US|Johnson & Johnson (All Sessions)|8|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0
1676970902|2023-02-21 09:15:02|1676970927|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|48|AMZN-US|Amazon.com Inc (All Sessions)|67|-53|-116.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-62|-136.4|67|AAPL-US|Apple Inc (All Sessions)|46|-35|-77|75|MSFT-US|Microsoft Corp (All Sessions)|33|-68|-149.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|13|-63|-138.6|25|NFLX-US|Netflix Inc (All Sessions)|13|-41|-90.2|50|INTC-US|Intel Corp (All Sessions)|8|-98|-215.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|4|-90|-198|0|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0
1676970902|2023-02-21 09:15:02|1676970933|SGBC|SGBC|6|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|KEP-SG|Keppel Corp Ltd|80|6|39|60|SMM-SG|SembCorp Marine Ltd|60|100|650|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|15|97.5|0|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676970902|2023-02-21 09:15:02|1676970939|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-99|-584.1|82|AGL-ZA|Anglo American PLC (SA)|73|-53|-312.7|86|FFB-ZA|Fortress Income Fund Ltd|15|-46|-271.4|33|NPN-ZA|Naspers Ltd|15|-48|-283.2|50|SBK-ZA|Standard Bank Group Ltd|12|19|112.1|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-45|-265.5|25|FSR-ZA|FirstRand Ltd|4|27|159.3|0|SHP-ZA|Shoprite Holdings Ltd|4|29|171.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|153.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-94.4|50
1676971202|2023-02-21 09:20:02|1676971205|DE30|DE30|10|2.1|ADS-DE|Adidas AG|100|-72|-151.2|57|ENR-DE|Siemens Energy|83|-82|-172.2|67|DHER-DE|Delivery Hero SE|50|-98|-205.8|25|SIEG-DE|Siemens AG|50|-53|-111.3|0|BAY-DE|Bayer AG|33|10|21|0|BAS-DE|BASF SE|17|-69|-144.9|50|DBK-DE|Deutsche Bank AG|17|-56|-117.6|50|EAD-DE|Airbus Group NV (DE)|17|-20|-42|50|CON-DE|Continental AG|0|-82|-172.2|100|DTE-DE|Deutsche Telekom AG|0|-2|-4.2|0
1676971202|2023-02-21 09:20:02|1676971207|FR40|FR40|10|4.6|GLE-FR|Societe Generale SA|100|-36|-165.6|11|BNPP-FR|BNP Paribas SA|88|-33|-151.8|63|GSZ-FR|ENGIE SA|88|100|460|0|CAP-FR|Cap Gemini SA|63|-37|-170.2|17|PP-FR|Kering|63|-49|-225.4|67|RENA-FR|Renault SA|63|-30|-138|100|ACA-FR|Credit Agricole SA|25|-24|-110.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-32|-147.2|100|EAD-FR|Airbus Group NV (FR)|13|-7|-32.2|50|CS-FR|AXA SA|0|-16|-73.6|0
1676971202|2023-02-21 09:20:02|1676971210|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-26|-106.6|64|RR-UK|Rolls-Royce Holdings PLC|83|-17|-69.7|60|BP-UK|BP PLC|37|-28|-114.8|33|RBS-UK|NatWest Group PLC|36|-22|-90.2|63|GLEN-UK|Glencore PLC (LSE)|32|-47|-192.7|64|BARC-UK|Barclays PLC|31|-31|-127.1|75|EZJ-UK|easyJet PLC|22|-19|-77.9|85|HSBA-UK|HSBC Holdings PLC (LSE)|15|-38|-155.8|61|AAL-UK|Anglo American PLC|12|-99|-405.9|95|CNA-UK|Centrica PLC|0|36|147.6|36
1676971202|2023-02-21 09:20:02|1676971212|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-90|-9|33
1676971202|2023-02-21 09:20:02|1676971214|CHBC|CHBC|2|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-520|60|NESN-CH|Nestle SA|0|-7|-36.4|67
1676971202|2023-02-21 09:20:02|1676971216|NO25|NO25|6|1.6|REC-NO|REC Silicon ASA|100|-87|-139.2|43|BWLPG-NO|BW LPG Ltd|17|-96|-153.6|100|FRO-NO|Frontline Ltd (No)|0|73|116.8|0|NAS-NO|Norwegian Air Shuttle AS|0|-46|-73.6|0|NOD-NO|Nordic Semiconductor ASA|0|-60|-96|100|YAR-NO|Yara International ASA|0|3|4.8|100
1676971202|2023-02-21 09:20:02|1676971219|SE30|SE30|8|6.9|ELUXB-SE|Electrolux AB|100|100|690|50|INVEB-SE|Investor AB - B|22|-12|-82.8|33|ASSAB-SE|Assa Abloy AB - B|0|-8|-55.2|100|AZN-SE|AstraZeneca PLC (SE)|0|7|48.3|0|BOL-SE|Boliden AB|0|-12|-82.8|100|GETIB-SE|Getinge AB|0|-17|-117.3|100|HMB-SE|Hennes & Mauritz AB|0|-3|-20.7|0|SKAB-SE|Skanska AB|0|-14|-96.6|0
1676971202|2023-02-21 09:20:02|1676971221|ES35|ES35|10|1.6|CRI-ES|CaixaBank|100|-91|-145.6|67|SAN-ES|Banco Santander SA (ES)|64|-94|-150.4|56|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-19|-30.4|33|REP-ES|Repsol SA|14|-69|-110.4|80|SOL-ES|Melia Hotels International SA|14|-57|-91.2|60|ACX-ES|Acerinox SA|9|-20|-32|25|BKT-ES|Bankinter SA|9|-67|-107.2|50|SAB-ES|Banco de Sabadell SA|9|-32|-51.2|50|TEF-ES|Telefonica SA|5|-18|-28.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-69|-110.4|0
1676971202|2023-02-21 09:20:02|1676971223|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|67|MSFT-US|Microsoft Corp (All Sessions)|57|-37|-148|67|INTC-US|Intel Corp (All Sessions)|14|-54|-216|67|JNJ-US|Johnson & Johnson (All Sessions)|14|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|0
1676971202|2023-02-21 09:20:02|1676971225|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|50|AAPL-US|Apple Inc (All Sessions)|52|-19|-76|67|AA-US|Alcoa Inc (All Sessions)|26|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-50|-200|60|JNJ-US|Johnson & Johnson (All Sessions)|7|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0
1676971202|2023-02-21 09:20:02|1676971228|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|50|AMZN-US|Amazon.com Inc (All Sessions)|70|-53|-116.6|55|AAPL-US|Apple Inc (All Sessions)|52|-35|-77|67|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-62|-136.4|67|MSFT-US|Microsoft Corp (All Sessions)|30|-68|-149.6|67|NFLX-US|Netflix Inc (All Sessions)|15|-41|-90.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|11|-63|-138.6|25|INTC-US|Intel Corp (All Sessions)|7|-98|-215.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|4|-90|-198|0|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0
1676971202|2023-02-21 09:20:02|1676971234|SGBC|SGBC|6|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|KEP-SG|Keppel Corp Ltd|40|6|39|33|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|15|97.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676971202|2023-02-21 09:20:02|1676971242|ZA40|ZA40|10|5.8|SOL-ZA|Sasol Ltd|100|-99|-574.2|81|AGL-ZA|Anglo American PLC (SA)|77|-57|-330.6|86|FFB-ZA|Fortress Income Fund Ltd|19|-46|-266.8|33|NPN-ZA|Naspers Ltd|19|-49|-284.2|50|IMP-ZA|Impala Platinum Holdings Ltd|12|-47|-272.6|25|APN-ZA|Aspen Pharmacare Holdings Ltd|4|31|179.8|50|FSR-ZA|FirstRand Ltd|4|26|150.8|0|RCH-ZA|Cie Financiere Richemont (SA)|4|-19|-110.2|50|SHP-ZA|Shoprite Holdings Ltd|4|29|168.2|0|BVT-ZA|Bidvest Group Ltd|0|29|168.2|0
1676971501|2023-02-21 09:25:01|1676971504|DE30|DE30|10|2.2|ADS-DE|Adidas AG|100|-67|-147.4|57|ENR-DE|Siemens Energy|83|-73|-160.6|67|DHER-DE|Delivery Hero SE|50|-96|-211.2|25|SIEG-DE|Siemens AG|50|-49|-107.8|0|BAY-DE|Bayer AG|33|13|28.6|0|BAS-DE|BASF SE|17|-68|-149.6|50|DBK-DE|Deutsche Bank AG|17|-56|-123.2|50|EAD-DE|Airbus Group NV (DE)|17|-12|-26.4|50|CON-DE|Continental AG|0|-83|-182.6|100|DTE-DE|Deutsche Telekom AG|0|-5|-11|0
1676971501|2023-02-21 09:25:01|1676971506|FR40|FR40|10|4.7|GLE-FR|Societe Generale SA|100|-40|-188|11|BNPP-FR|BNP Paribas SA|88|-35|-164.5|63|GSZ-FR|ENGIE SA|88|99|465.3|0|CAP-FR|Cap Gemini SA|63|-33|-155.1|17|PP-FR|Kering|63|-50|-235|67|RENA-FR|Renault SA|63|-32|-150.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-33|-155.1|75|ACA-FR|Credit Agricole SA|25|-27|-126.9|67|EAD-FR|Airbus Group NV (FR)|13|-4|-18.8|50|CS-FR|AXA SA|0|-19|-89.3|0
1676971501|2023-02-21 09:25:01|1676971508|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-40|-92|53|BARC-UK|Barclays PLC|43|-53|-121.9|33|BP-UK|BP PLC|43|-52|-119.6|44|HSBA-UK|HSBC Holdings PLC (LSE)|36|-67|-154.1|63|STAN-UK|Standard Chartered PLC (LSE)|36|-86|-197.8|38|BT-UK|BT Group PLC|29|-49|-112.7|57|CNA-UK|Centrica PLC|7|45|103.5|75|GLEN-UK|Glencore PLC (LSE)|7|-90|-207|50|RR-UK|Rolls-Royce Holdings PLC|7|-26|-59.8|25|ANTO-UK|Antofagasta PLC|0|-97|-223.1|67
1676971501|2023-02-21 09:25:01|1676971510|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-90|-9|33
1676971501|2023-02-21 09:25:01|1676971513|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-500|62|NESN-CH|Nestle SA|0|-3|-15|67
1676971501|2023-02-21 09:25:01|1676971514|NO25|NO25|6|1.7|REC-NO|REC Silicon ASA|100|-39|-66.3|33|BWLPG-NO|BW LPG Ltd|20|-96|-163.2|100|FRO-NO|Frontline Ltd (No)|0|51|86.7|0|NAS-NO|Norwegian Air Shuttle AS|0|-41|-69.7|0|NOD-NO|Nordic Semiconductor ASA|0|-48|-81.6|100|YAR-NO|Yara International ASA|0|6|10.2|100
1676971501|2023-02-21 09:25:01|1676971516|SE30|SE30|8|6.1|ELUXB-SE|Electrolux AB|100|100|610|57|INVEB-SE|Investor AB - B|33|-10|-61|33|ASSAB-SE|Assa Abloy AB - B|0|-8|-48.8|100|AZN-SE|AstraZeneca PLC (SE)|0|11|67.1|0|BOL-SE|Boliden AB|0|-15|-91.5|100|GETIB-SE|Getinge AB|0|-21|-128.1|100|HMB-SE|Hennes & Mauritz AB|0|-9|-54.9|0|SKAB-SE|Skanska AB|0|-15|-91.5|0
1676971501|2023-02-21 09:25:01|1676971518|ES35|ES35|10|1.7|CRI-ES|CaixaBank|100|-91|-154.7|67|SAN-ES|Banco Santander SA (ES)|59|-95|-161.5|53|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-5|-8.5|33|REP-ES|Repsol SA|14|-49|-83.3|80|SOL-ES|Melia Hotels International SA|14|-34|-57.8|60|ACX-ES|Acerinox SA|9|-15|-25.5|25|BKT-ES|Bankinter SA|9|-64|-108.8|50|SAB-ES|Banco de Sabadell SA|9|-39|-66.3|50|TEF-ES|Telefonica SA|5|-13|-22.1|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-64|-108.8|0
1676971501|2023-02-21 09:25:01|1676971520|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|69|MSFT-US|Microsoft Corp (All Sessions)|53|-51|-147.9|67|INTC-US|Intel Corp (All Sessions)|27|-74|-214.6|40|JNJ-US|Johnson & Johnson (All Sessions)|13|46|133.4|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-226.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-75.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|82|237.8|100
1676971501|2023-02-21 09:25:01|1676971522|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|52|AAPL-US|Apple Inc (All Sessions)|54|-19|-76|69|AA-US|Alcoa Inc (All Sessions)|29|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-50|-200|50|JNJ-US|Johnson & Johnson (All Sessions)|7|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0
1676971501|2023-02-21 09:25:01|1676971524|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|52|AMZN-US|Amazon.com Inc (All Sessions)|71|-53|-116.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-62|-136.4|52|AAPL-US|Apple Inc (All Sessions)|54|-35|-77|69|MSFT-US|Microsoft Corp (All Sessions)|29|-68|-149.6|67|INTC-US|Intel Corp (All Sessions)|14|-98|-215.6|40|NFLX-US|Netflix Inc (All Sessions)|14|-41|-90.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|11|-63|-138.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|4|-90|-198|0|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0
1676971501|2023-02-21 09:25:01|1676971531|SGBC|SGBC|5|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|15|97.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0|WIL-SG|Wilmar International Ltd|0|-6|-39|100
1676971501|2023-02-21 09:25:01|1676971537|ZA40|ZA40|10|6.1|SOL-ZA|Sasol Ltd|100|-99|-603.9|81|AGL-ZA|Anglo American PLC (SA)|75|-50|-305|90|FFB-ZA|Fortress Income Fund Ltd|29|-49|-298.9|33|NPN-ZA|Naspers Ltd|13|-46|-280.6|40|IMP-ZA|Impala Platinum Holdings Ltd|4|-44|-268.4|0|SLM-ZA|Sanlam Ltd|4|16|97.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|158.6|50|FSR-ZA|FirstRand Ltd|0|26|158.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-109.8|50|SHP-ZA|Shoprite Holdings Ltd|0|29|176.9|0
1676971801|2023-02-21 09:30:01|1676971805|DE30|DE30|10|2.2|ADS-DE|Adidas AG|100|-60|-132|57|ENR-DE|Siemens Energy|80|-54|-118.8|67|DBK-DE|Deutsche Bank AG|60|-41|-90.2|20|DHER-DE|Delivery Hero SE|40|-96|-211.2|25|SIEG-DE|Siemens AG|40|-21|-46.2|0|BAS-DE|BASF SE|0|-56|-123.2|50|BAY-DE|Bayer AG|0|23|50.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-55|-121|100|EAD-DE|Airbus Group NV (DE)|0|5|11|50|SAPG-DE|SAP AG (DE)|0|-42|-92.4|50
1676971801|2023-02-21 09:30:01|1676971807|FR40|FR40|10|4.5|GLE-FR|Societe Generale SA|100|-35|-157.5|11|GSZ-FR|ENGIE SA|86|100|450|0|BNPP-FR|BNP Paribas SA|71|-28|-126|43|CAP-FR|Cap Gemini SA|57|-32|-144|17|PP-FR|Kering|57|-46|-207|67|RENA-FR|Renault SA|57|-23|-103.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-31|-139.5|75|ACA-FR|Credit Agricole SA|14|-22|-99|67|EAD-FR|Airbus Group NV (FR)|0|3|13.5|50|SU-FR|Schneider Electric SA|0|-24|-108|50
1676971801|2023-02-21 09:30:01|1676971810|FT100|FT100|10|3.9|BP-UK|BP PLC|100|-20|-78|12|LLOY-UK|Lloyds Banking Group PLC|61|-16|-62.4|66|RR-UK|Rolls-Royce Holdings PLC|53|-12|-46.8|55|GLEN-UK|Glencore PLC (LSE)|19|-46|-179.4|71|RBS-UK|NatWest Group PLC|19|-18|-70.2|62|BARC-UK|Barclays PLC|18|-24|-93.6|76|EZJ-UK|easyJet PLC|8|-17|-66.3|83|HSBA-UK|HSBC Holdings PLC (LSE)|6|-32|-124.8|64|AAL-UK|Anglo American PLC|4|-98|-382.2|95|CNA-UK|Centrica PLC|0|32|124.8|38
1676971801|2023-02-21 09:30:01|1676971812|DETE30|DETE30|1|0|ADV-DE|ADVA Optical Networking SE|100|100|0|33
1676971801|2023-02-21 09:30:01|1676971814|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|66|NESN-CH|Nestle SA|0|-1|-4.8|67
1676971801|2023-02-21 09:30:01|1676971815|NO25|NO25|6|1.7|REC-NO|REC Silicon ASA|100|-20|-34|20|BWLPG-NO|BW LPG Ltd|25|-100|-170|100|FRO-NO|Frontline Ltd (No)|0|82|139.4|0|NAS-NO|Norwegian Air Shuttle AS|0|-31|-52.7|0|NOD-NO|Nordic Semiconductor ASA|0|-35|-59.5|100|YAR-NO|Yara International ASA|0|3|5.1|100
1676971801|2023-02-21 09:30:01|1676971817|SE30|SE30|8|6.4|ELUXB-SE|Electrolux AB|100|100|640|75|INVEB-SE|Investor AB - B|67|-8|-51.2|33|BOL-SE|Boliden AB|33|-8|-51.2|100|ASSAB-SE|Assa Abloy AB - B|0|-3|-19.2|100|AZN-SE|AstraZeneca PLC (SE)|0|12|76.8|0|GETIB-SE|Getinge AB|0|-22|-140.8|100|HMB-SE|Hennes & Mauritz AB|0|-3|-19.2|0|SKAB-SE|Skanska AB|0|-12|-76.8|0
1676971801|2023-02-21 09:30:01|1676971820|ES35|ES35|10|1.4|CRI-ES|CaixaBank|100|-98|-137.2|67|SAN-ES|Banco Santander SA (ES)|55|-100|-140|53|IAG-ES|International Consolidated Airlines Group SA (ES)|10|4|5.6|33|BKT-ES|Bankinter SA|5|-59|-82.6|60|REP-ES|Repsol SA|5|-51|-71.4|80|SAB-ES|Banco de Sabadell SA|5|-33|-46.2|60|SOL-ES|Melia Hotels International SA|5|-41|-57.4|60|ACX-ES|Acerinox SA|0|-11|-15.4|25|IBE-ES|Iberdrola SA|0|38|53.2|50|TEF-ES|Telefonica SA|0|-27|-37.8|0
1676971801|2023-02-21 09:30:01|1676971823|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|65|MSFT-US|Microsoft Corp (All Sessions)|63|-51|-147.9|73|INTC-US|Intel Corp (All Sessions)|31|-74|-214.6|50|JNJ-US|Johnson & Johnson (All Sessions)|13|46|133.4|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-226.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-75.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|82|237.8|100
1676971801|2023-02-21 09:30:01|1676971825|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|52|AAPL-US|Apple Inc (All Sessions)|57|-19|-76|65|AA-US|Alcoa Inc (All Sessions)|43|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-50|-200|50|JNJ-US|Johnson & Johnson (All Sessions)|7|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0
1676971801|2023-02-21 09:30:01|1676971827|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|52|AMZN-US|Amazon.com Inc (All Sessions)|71|-53|-116.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-62|-136.4|52|AAPL-US|Apple Inc (All Sessions)|57|-35|-77|65|MSFT-US|Microsoft Corp (All Sessions)|36|-68|-149.6|73|INTC-US|Intel Corp (All Sessions)|18|-98|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|18|-41|-90.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|11|-63|-138.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|4|-90|-198|0|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0
1676971801|2023-02-21 09:30:01|1676971834|SGBC|SGBC|4|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|15|97.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676971801|2023-02-21 09:30:01|1676971841|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-99|-584.1|83|AGL-ZA|Anglo American PLC (SA)|82|-44|-259.6|95|FFB-ZA|Fortress Income Fund Ltd|32|-47|-277.3|33|NPN-ZA|Naspers Ltd|14|-50|-295|40|FSR-ZA|FirstRand Ltd|5|24|141.6|33|IMP-ZA|Impala Platinum Holdings Ltd|5|-44|-259.6|0|RCH-ZA|Cie Financiere Richemont (SA)|5|-15|-88.5|67|SLM-ZA|Sanlam Ltd|5|15|88.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|135.7|50|SHP-ZA|Shoprite Holdings Ltd|0|26|153.4|0
1676972104|2023-02-21 09:35:04|1676972114|DE30|DE30|10|2.1|ADS-DE|Adidas AG|100|-50|-105|40|BAS-DE|BASF SE|100|-51|-107.1|40|BMW-DE|Bayerische Motoren Werke AG|75|-54|-113.4|50|BAY-DE|Bayer AG|25|33|69.3|50|DB1-DE|Deutsche Boerse AG|25|-97|-203.7|0|DBK-DE|Deutsche Bank AG|25|-34|-71.4|50|DTE-DE|Deutsche Telekom AG|25|12|25.2|50|ENR-DE|Siemens Energy|25|-51|-107.1|50|SAPG-DE|SAP AG (DE)|25|-37|-77.7|0|1COV-DE|Covestro AG|0|-39|-81.9|0
1676972104|2023-02-21 09:35:04|1676972116|FR40|FR40|10|4.2|GLE-FR|Societe Generale SA|100|-32|-134.4|33|GSZ-FR|ENGIE SA|64|99|415.8|0|BNPP-FR|BNP Paribas SA|55|-24|-100.8|43|CAP-FR|Cap Gemini SA|55|-32|-134.4|29|PP-FR|Kering|55|-42|-176.4|57|RENA-FR|Renault SA|55|-22|-92.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-24|-100.8|75|ACA-FR|Credit Agricole SA|18|-23|-96.6|67|SU-FR|Schneider Electric SA|9|-22|-92.4|50|CS-FR|AXA SA|0|-16|-67.2|0
1676972104|2023-02-21 09:35:04|1676972118|FT100|FT100|10|3.6|BP-UK|BP PLC|100|-24|-86.4|11|LLOY-UK|Lloyds Banking Group PLC|65|-7|-25.2|64|RR-UK|Rolls-Royce Holdings PLC|56|-15|-54|54|GLEN-UK|Glencore PLC (LSE)|20|-44|-158.4|71|RBS-UK|NatWest Group PLC|20|-15|-54|62|BARC-UK|Barclays PLC|18|-21|-75.6|78|EZJ-UK|easyJet PLC|7|-14|-50.4|82|HSBA-UK|HSBC Holdings PLC (LSE)|5|-18|-64.8|60|AAL-UK|Anglo American PLC|4|-98|-352.8|95|CNA-UK|Centrica PLC|0|32|115.2|33
1676972104|2023-02-21 09:35:04|1676972120|DETE30|DETE30|1|0|ADV-DE|ADVA Optical Networking SE|100|100|0|33
1676972104|2023-02-21 09:35:04|1676972122|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|63|NESN-CH|Nestle SA|0|0|0|67
1676972104|2023-02-21 09:35:04|1676972124|NO25|NO25|5|2.5|REC-NO|REC Silicon ASA|100|-13|-32.5|20|BWLPG-NO|BW LPG Ltd|25|-100|-250|100|FRO-NO|Frontline Ltd (No)|0|70|175|0|NAS-NO|Norwegian Air Shuttle AS|0|-27|-67.5|0|NOD-NO|Nordic Semiconductor ASA|0|-14|-35|100
1676972104|2023-02-21 09:35:04|1676972127|SE30|SE30|7|6.4|INVEB-SE|Investor AB - B|100|-7|-44.8|33|BOL-SE|Boliden AB|50|-4|-25.6|100|ELUXB-SE|Electrolux AB|50|100|640|50|ASSAB-SE|Assa Abloy AB - B|0|-1|-6.4|100|AZN-SE|AstraZeneca PLC (SE)|0|15|96|0|HMB-SE|Hennes & Mauritz AB|0|-1|-6.4|0|SKAB-SE|Skanska AB|0|-10|-64|0
1676972104|2023-02-21 09:35:04|1676972129|ES35|ES35|10|1.3|CRI-ES|CaixaBank|100|-95|-123.5|67|SAN-ES|Banco Santander SA (ES)|73|-93|-120.9|56|IAG-ES|International Consolidated Airlines Group SA (ES)|23|29|37.7|29|IBE-ES|Iberdrola SA|23|55|71.5|57|BKT-ES|Bankinter SA|14|-50|-65|60|REP-ES|Repsol SA|14|-40|-52|80|SAB-ES|Banco de Sabadell SA|14|-39|-50.7|60|ACX-ES|Acerinox SA|9|-4|-5.2|25|TEF-ES|Telefonica SA|9|-22|-28.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-61|-79.3|0
1676972104|2023-02-21 09:35:04|1676972132|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|65|MSFT-US|Microsoft Corp (All Sessions)|63|-51|-147.9|73|INTC-US|Intel Corp (All Sessions)|31|-74|-214.6|50|JNJ-US|Johnson & Johnson (All Sessions)|13|46|133.4|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-226.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-75.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|82|237.8|100
1676972104|2023-02-21 09:35:04|1676972133|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|50|AAPL-US|Apple Inc (All Sessions)|55|-19|-76|65|AA-US|Alcoa Inc (All Sessions)|48|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-50|-200|50|JNJ-US|Johnson & Johnson (All Sessions)|7|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0
1676972104|2023-02-21 09:35:04|1676972136|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|50|AMZN-US|Amazon.com Inc (All Sessions)|71|-42|-117.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-49|-137.2|52|AAPL-US|Apple Inc (All Sessions)|54|-27|-75.6|65|MSFT-US|Microsoft Corp (All Sessions)|32|-53|-148.4|73|INTC-US|Intel Corp (All Sessions)|14|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|14|-32|-89.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|7|-49|-137.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-70|-196|0
1676972104|2023-02-21 09:35:04|1676972143|SGBC|SGBC|4|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|15|97.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676972104|2023-02-21 09:35:04|1676972150|ZA40|ZA40|10|5.6|SOL-ZA|Sasol Ltd|100|-100|-560|82|AGL-ZA|Anglo American PLC (SA)|94|-38|-212.8|94|FFB-ZA|Fortress Income Fund Ltd|50|-46|-257.6|33|IMP-ZA|Impala Platinum Holdings Ltd|19|-41|-229.6|25|NPN-ZA|Naspers Ltd|19|-52|-291.2|25|RCH-ZA|Cie Financiere Richemont (SA)|13|-11|-61.6|67|SLM-ZA|Sanlam Ltd|13|18|100.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|27|151.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-89.6|100|FSR-ZA|FirstRand Ltd|0|24|134.4|100
1676972401|2023-02-21 09:40:01|1676972404|DE30|DE30|10|2|ADS-DE|Adidas AG|100|-65|-130|40|BAS-DE|BASF SE|100|-55|-110|40|BMW-DE|Bayerische Motoren Werke AG|75|-49|-98|50|BAY-DE|Bayer AG|25|35|70|50|DB1-DE|Deutsche Boerse AG|25|-95|-190|0|DBK-DE|Deutsche Bank AG|25|-31|-62|50|DTE-DE|Deutsche Telekom AG|25|10|20|50|ENR-DE|Siemens Energy|25|-54|-108|50|SAPG-DE|SAP AG (DE)|25|-40|-80|0|1COV-DE|Covestro AG|0|-40|-80|0
1676972401|2023-02-21 09:40:01|1676972407|FR40|FR40|10|4.2|GLE-FR|Societe Generale SA|100|-29|-121.8|60|BNPP-FR|BNP Paribas SA|67|-23|-96.6|43|PP-FR|Kering|67|-47|-197.4|57|RENA-FR|Renault SA|56|-22|-92.4|100|CAP-FR|Cap Gemini SA|44|-32|-134.4|20|GSZ-FR|ENGIE SA|44|99|415.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-24|-100.8|75|ACA-FR|Credit Agricole SA|22|-22|-92.4|67|SU-FR|Schneider Electric SA|11|-23|-96.6|50|CS-FR|AXA SA|0|-15|-63|0
1676972401|2023-02-21 09:40:01|1676972409|FT100|FT100|10|3.8|BP-UK|BP PLC|100|-27|-102.6|10|LLOY-UK|Lloyds Banking Group PLC|66|-6|-22.8|62|RR-UK|Rolls-Royce Holdings PLC|57|-10|-38|46|GLEN-UK|Glencore PLC (LSE)|20|-41|-155.8|66|RBS-UK|NatWest Group PLC|19|-14|-53.2|62|BARC-UK|Barclays PLC|14|-16|-60.8|83|HSBA-UK|HSBC Holdings PLC (LSE)|12|4|15.2|59|EZJ-UK|easyJet PLC|10|-8|-30.4|84|AAL-UK|Anglo American PLC|4|-98|-372.4|95|CNA-UK|Centrica PLC|0|27|102.6|38
1676972401|2023-02-21 09:40:01|1676972413|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|65|NESN-CH|Nestle SA|0|-3|-14.7|67
1676972401|2023-02-21 09:40:01|1676972414|NO25|NO25|5|1.9|REC-NO|REC Silicon ASA|100|0|0|20|BWLPG-NO|BW LPG Ltd|75|-97|-184.3|100|FRO-NO|Frontline Ltd (No)|0|95|180.5|0|NAS-NO|Norwegian Air Shuttle AS|0|-36|-68.4|0|NOD-NO|Nordic Semiconductor ASA|0|-17|-32.3|100
1676972401|2023-02-21 09:40:01|1676972416|SE30|SE30|6|6|INVEB-SE|Investor AB - B|100|-9|-54|33|BOL-SE|Boliden AB|50|-7|-42|100|AZN-SE|AstraZeneca PLC (SE)|0|18|108|0|ELUXB-SE|Electrolux AB|0|99|594|0|HMB-SE|Hennes & Mauritz AB|0|-4|-24|0|SKAB-SE|Skanska AB|0|-12|-72|0
1676972401|2023-02-21 09:40:01|1676972418|ES35|ES35|10|1.3|CRI-ES|CaixaBank|100|-99|-128.7|67|SAN-ES|Banco Santander SA (ES)|64|-94|-122.2|63|IBE-ES|Iberdrola SA|36|60|78|60|IAG-ES|International Consolidated Airlines Group SA (ES)|27|38|49.4|25|BKT-ES|Bankinter SA|14|-51|-66.3|60|SAB-ES|Banco de Sabadell SA|14|-35|-45.5|60|ACX-ES|Acerinox SA|9|-4|-5.2|25|FER-ES|Ferrovial SA|9|-96|-124.8|50|REP-ES|Repsol SA|5|-48|-62.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-68|-88.4|0
1676972401|2023-02-21 09:40:01|1676972421|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|65|MSFT-US|Microsoft Corp (All Sessions)|63|-51|-147.9|73|INTC-US|Intel Corp (All Sessions)|31|-74|-214.6|50|JNJ-US|Johnson & Johnson (All Sessions)|13|46|133.4|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-226.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-75.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|82|237.8|100
1676972401|2023-02-21 09:40:01|1676972423|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|48|AA-US|Alcoa Inc (All Sessions)|53|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|53|-19|-76|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-50|-200|50|JNJ-US|Johnson & Johnson (All Sessions)|7|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0
1676972401|2023-02-21 09:40:01|1676972425|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|48|AMZN-US|Amazon.com Inc (All Sessions)|69|-42|-117.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-49|-137.2|55|AAPL-US|Apple Inc (All Sessions)|52|-27|-75.6|65|MSFT-US|Microsoft Corp (All Sessions)|31|-53|-148.4|73|INTC-US|Intel Corp (All Sessions)|14|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|14|-32|-89.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|7|-49|-137.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-70|-196|0
1676972401|2023-02-21 09:40:01|1676972432|SGBC|SGBC|4|6.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-45.5|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|0|15|97.5|0|SMM-SG|SembCorp Marine Ltd|0|100|650|0
1676972401|2023-02-21 09:40:01|1676972439|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|-41|-233.7|94|SOL-ZA|Sasol Ltd|67|-99|-564.3|82|FFB-ZA|Fortress Income Fund Ltd|53|-45|-256.5|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-40|-228|25|NPN-ZA|Naspers Ltd|20|-54|-307.8|25|RCH-ZA|Cie Financiere Richemont (SA)|13|-12|-68.4|67|SLM-ZA|Sanlam Ltd|13|16|91.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-85.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|148.2|100|FSR-ZA|FirstRand Ltd|0|24|136.8|100
1676972702|2023-02-21 09:45:02|1676972705|DE30|DE30|10|2|ADS-DE|Adidas AG|100|-63|-126|50|BAS-DE|BASF SE|100|-52|-104|50|BMW-DE|Bayerische Motoren Werke AG|100|-56|-112|75|BAY-DE|Bayer AG|33|35|70|50|DB1-DE|Deutsche Boerse AG|33|-99|-198|0|DTE-DE|Deutsche Telekom AG|33|10|20|50|ENR-DE|Siemens Energy|33|-49|-98|50|SAPG-DE|SAP AG (DE)|33|-37|-74|0|1COV-DE|Covestro AG|0|-43|-86|0|DBK-DE|Deutsche Bank AG|0|-36|-72|100
1676972702|2023-02-21 09:45:02|1676972708|FR40|FR40|10|4.3|GLE-FR|Societe Generale SA|100|-28|-120.4|63|PP-FR|Kering|86|-42|-180.6|57|BNPP-FR|BNP Paribas SA|57|-23|-98.9|20|CAP-FR|Cap Gemini SA|57|-31|-133.3|20|GSZ-FR|ENGIE SA|57|98|421.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-21|-90.3|75|RENA-FR|Renault SA|43|-21|-90.3|100|ACA-FR|Credit Agricole SA|29|-22|-94.6|67|SU-FR|Schneider Electric SA|14|-23|-98.9|50|CS-FR|AXA SA|0|-15|-64.5|0
1676972702|2023-02-21 09:45:02|1676972710|FT100|FT100|10|3.8|BP-UK|BP PLC|100|-27|-102.6|12|LLOY-UK|Lloyds Banking Group PLC|67|-8|-30.4|59|RR-UK|Rolls-Royce Holdings PLC|44|-10|-38|53|GLEN-UK|Glencore PLC (LSE)|19|-46|-174.8|64|HSBA-UK|HSBC Holdings PLC (LSE)|17|12|45.6|68|RBS-UK|NatWest Group PLC|16|-12|-45.6|60|BARC-UK|Barclays PLC|14|-17|-64.6|82|EZJ-UK|easyJet PLC|4|-11|-41.8|84|CNA-UK|Centrica PLC|1|25|95|38|AAL-UK|Anglo American PLC|0|-99|-376.2|93
1676972702|2023-02-21 09:45:02|1676972716|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-480.2|100
1676972702|2023-02-21 09:45:02|1676972720|SE30|SE30|4|6.7|INVEB-SE|Investor AB - B|100|-7|-46.9|33|BOL-SE|Boliden AB|0|-7|-46.9|100|ELUXB-SE|Electrolux AB|0|99|663.3|0|HMB-SE|Hennes & Mauritz AB|0|-2|-13.4|0
1676972702|2023-02-21 09:45:02|1676972722|ES35|ES35|10|1.3|CRI-ES|CaixaBank|100|-100|-130|67|IBE-ES|Iberdrola SA|62|72|93.6|38|SAN-ES|Banco Santander SA (ES)|57|-92|-119.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|33|42.9|0|BKT-ES|Bankinter SA|10|-65|-84.5|60|SAB-ES|Banco de Sabadell SA|10|-39|-50.7|60|ACX-ES|Acerinox SA|5|-4|-5.2|25|FER-ES|Ferrovial SA|0|-83|-107.9|67|REP-ES|Repsol SA|0|-46|-59.8|100|TEF-ES|Telefonica SA|0|-42|-54.6|0
1676972702|2023-02-21 09:45:02|1676972724|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|67|MSFT-US|Microsoft Corp (All Sessions)|59|-51|-147.9|73|INTC-US|Intel Corp (All Sessions)|29|-74|-214.6|50|JNJ-US|Johnson & Johnson (All Sessions)|12|46|133.4|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-226.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-75.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|82|237.8|100
1676972702|2023-02-21 09:45:02|1676972726|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|50|AA-US|Alcoa Inc (All Sessions)|61|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|55|-19|-76|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-50|-200|50|JNJ-US|Johnson & Johnson (All Sessions)|6|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0
1676972702|2023-02-21 09:45:02|1676972729|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-42|-117.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-49|-137.2|55|AAPL-US|Apple Inc (All Sessions)|53|-27|-75.6|67|MSFT-US|Microsoft Corp (All Sessions)|30|-53|-148.4|73|INTC-US|Intel Corp (All Sessions)|13|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|13|-32|-89.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|7|-49|-137.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-70|-196|0
1676972702|2023-02-21 09:45:02|1676972732|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676972702|2023-02-21 09:45:02|1676972737|SGBC|SGBC|3|6.5|DBS-SG|DBS Group Holdings Ltd|100|-2|-13|100|GGR-SG|Golden Agri-Resources Ltd|100|15|97.5|0|SMM-SG|SembCorp Marine Ltd|100|100|650|0
1676972702|2023-02-21 09:45:02|1676972745|ZA40|ZA40|10|5.5|AGL-ZA|Anglo American PLC (SA)|100|-45|-247.5|92|FFB-ZA|Fortress Income Fund Ltd|73|-47|-258.5|33|SOL-ZA|Sasol Ltd|73|-99|-544.5|78|DSY-ZA|Discovery Ltd|64|11|60.5|88|IMP-ZA|Impala Platinum Holdings Ltd|45|-39|-214.5|50|NPN-ZA|Naspers Ltd|18|-62|-341|33|RCH-ZA|Cie Financiere Richemont (SA)|18|-14|-77|67|SLM-ZA|Sanlam Ltd|18|15|82.5|0|NED-ZA|Nedbank Group Ltd|9|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-49.5|100
1676973002|2023-02-21 09:50:02|1676973005|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|-68|-122.4|50|BAS-DE|BASF SE|100|-62|-111.6|50|BMW-DE|Bayerische Motoren Werke AG|100|-59|-106.2|75|BAY-DE|Bayer AG|33|45|81|50|DB1-DE|Deutsche Boerse AG|33|-99|-178.2|0|DTE-DE|Deutsche Telekom AG|33|13|23.4|50|ENR-DE|Siemens Energy|33|-34|-61.2|50|SAPG-DE|SAP AG (DE)|33|-39|-70.2|0|1COV-DE|Covestro AG|0|-49|-88.2|0|DBK-DE|Deutsche Bank AG|0|-27|-48.6|100
1676973002|2023-02-21 09:50:02|1676973007|FR40|FR40|10|1.9|PP-FR|Kering|100|-99|-188.1|57|GLE-FR|Societe Generale SA|83|-53|-100.7|100|BNPP-FR|BNP Paribas SA|67|-39|-74.1|20|CAP-FR|Cap Gemini SA|67|-79|-150.1|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-50|-95|75|RENA-FR|Renault SA|50|-51|-96.9|100|ACA-FR|Credit Agricole SA|33|-41|-77.9|67|EAD-FR|Airbus Group NV (FR)|17|18|34.2|50|SU-FR|Schneider Electric SA|17|-51|-96.9|50|CS-FR|AXA SA|0|-33|-62.7|0
1676973002|2023-02-21 09:50:02|1676973009|FT100|FT100|10|4|BP-UK|BP PLC|100|-30|-120|12|LLOY-UK|Lloyds Banking Group PLC|60|-5|-20|62|RR-UK|Rolls-Royce Holdings PLC|39|-7|-28|56|HSBA-UK|HSBC Holdings PLC (LSE)|20|22|88|63|GLEN-UK|Glencore PLC (LSE)|18|-45|-180|60|RBS-UK|NatWest Group PLC|16|-14|-56|57|BARC-UK|Barclays PLC|14|-13|-52|69|AAL-UK|Anglo American PLC|2|-99|-396|93|BT-UK|BT Group PLC|1|-31|-124|92|CNA-UK|Centrica PLC|0|23|92|25
1676973002|2023-02-21 09:50:02|1676973013|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-499.8|70|NESN-CH|Nestle SA|0|-5|-25.5|67
1676973002|2023-02-21 09:50:02|1676973015|NO25|NO25|6|1.9|REC-NO|REC Silicon ASA|100|4|7.6|20|BWLPG-NO|BW LPG Ltd|75|-77|-146.3|100|FRO-NO|Frontline Ltd (No)|0|98|186.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-34|-64.6|0|NOD-NO|Nordic Semiconductor ASA|0|-9|-17.1|100|YAR-NO|Yara International ASA|0|2|3.8|0
1676973002|2023-02-21 09:50:02|1676973017|SE30|SE30|4|6.5|INVEB-SE|Investor AB - B|100|-7|-45.5|33|BOL-SE|Boliden AB|0|-7|-45.5|100|ELUXB-SE|Electrolux AB|0|99|643.5|0|HMB-SE|Hennes & Mauritz AB|0|0|0|0
1676973002|2023-02-21 09:50:02|1676973019|ES35|ES35|10|1.3|IBE-ES|Iberdrola SA|100|72|93.6|54|CRI-ES|CaixaBank|92|-96|-124.8|67|SAN-ES|Banco Santander SA (ES)|50|-79|-102.7|71|BKT-ES|Bankinter SA|13|-55|-71.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|58|75.4|0|SAB-ES|Banco de Sabadell SA|13|-42|-54.6|60|TEF-ES|Telefonica SA|8|-42|-54.6|25|ACX-ES|Acerinox SA|4|-4|-5.2|33|FER-ES|Ferrovial SA|0|-76|-98.8|100|MTS-ES|ArcelorMittal (ES)|0|-45|-58.5|50
1676973002|2023-02-21 09:50:02|1676973021|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|68|MSFT-US|Microsoft Corp (All Sessions)|61|-51|-147.9|75|INTC-US|Intel Corp (All Sessions)|28|-74|-214.6|50|JNJ-US|Johnson & Johnson (All Sessions)|11|46|133.4|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-226.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-75.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|82|237.8|100
1676973002|2023-02-21 09:50:02|1676973023|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|50|AA-US|Alcoa Inc (All Sessions)|77|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|58|-19|-76|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-50|-200|50|JNJ-US|Johnson & Johnson (All Sessions)|6|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0
1676973002|2023-02-21 09:50:02|1676973026|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-49|-137.2|52|AMZN-US|Amazon.com Inc (All Sessions)|67|-42|-117.6|55|AAPL-US|Apple Inc (All Sessions)|57|-27|-75.6|68|MSFT-US|Microsoft Corp (All Sessions)|33|-53|-148.4|75|INTC-US|Intel Corp (All Sessions)|13|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|13|-32|-89.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|7|-49|-137.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-98|-274.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-70|-196|0
1676973002|2023-02-21 09:50:02|1676973028|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676973002|2023-02-21 09:50:02|1676973032|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-11|-11|100|GGR-SG|Golden Agri-Resources Ltd|100|98|98|0
1676973002|2023-02-21 09:50:02|1676973039|ZA40|ZA40|10|5.2|SOL-ZA|Sasol Ltd|100|-99|-514.8|75|REM-ZA|Remgro Ltd|67|6|31.2|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-37|-192.4|0|SBK-ZA|Standard Bank Group Ltd|33|26|135.2|100|SLM-ZA|Sanlam Ltd|33|17|88.4|0|BVT-ZA|Bidvest Group Ltd|0|27|140.4|100|FSR-ZA|FirstRand Ltd|0|26|135.2|0|MTN-ZA|MTN Group Ltd|0|24|124.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-83.2|0|SHP-ZA|Shoprite Holdings Ltd|0|33|171.6|100
1676973301|2023-02-21 09:55:01|1676973305|DE30|DE30|10|2.2|ENR-DE|Siemens Energy|100|-30|-66|63|ADS-DE|Adidas AG|57|-43|-94.6|60|MTX-DE|MTU Aero Engines AG|57|54|118.8|40|SAPG-DE|SAP AG (DE)|43|-23|-50.6|25|DBK-DE|Deutsche Bank AG|29|-23|-50.6|0|DHER-DE|Delivery Hero SE|29|-97|-213.4|0|BMW-DE|Bayerische Motoren Werke AG|14|-43|-94.6|100|DB1-DE|Deutsche Boerse AG|0|-68|-149.6|100|EAD-DE|Airbus Group NV (DE)|0|26|57.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-19|-41.8|0
1676973301|2023-02-21 09:55:01|1676973307|FR40|FR40|10|1.4|PP-FR|Kering|100|-100|-140|60|GLE-FR|Societe Generale SA|67|-74|-103.6|100|BNPP-FR|BNP Paribas SA|44|-47|-65.8|20|ACA-FR|Credit Agricole SA|22|-53|-74.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-45|-63|67|RENA-FR|Renault SA|22|-52|-72.8|100|EAD-FR|Airbus Group NV (FR)|11|46|64.4|50|SU-FR|Schneider Electric SA|11|-51|-71.4|50|CAP-FR|Cap Gemini SA|0|-99|-138.6|100|CS-FR|AXA SA|0|-23|-32.2|0
1676973301|2023-02-21 09:55:01|1676973310|FT100|FT100|10|3.7|BP-UK|BP PLC|100|-27|-99.9|13|LLOY-UK|Lloyds Banking Group PLC|57|-6|-22.2|54|RR-UK|Rolls-Royce Holdings PLC|31|-2|-7.4|49|HSBA-UK|HSBC Holdings PLC (LSE)|28|34|125.8|55|GLEN-UK|Glencore PLC (LSE)|17|-45|-166.5|62|RBS-UK|NatWest Group PLC|10|-8|-29.6|50|BARC-UK|Barclays PLC|8|-16|-59.2|75|BT-UK|BT Group PLC|1|-36|-133.2|92|AAL-UK|Anglo American PLC|0|-98|-362.6|100|EZJ-UK|easyJet PLC|0|-5|-18.5|92
1676973301|2023-02-21 09:55:01|1676973314|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|75|NESN-CH|Nestle SA|0|1|5.3|67
1676973301|2023-02-21 09:55:01|1676973316|NO25|NO25|4|2.3|BWLPG-NO|BW LPG Ltd|100|-95|-218.5|100|REC-NO|REC Silicon ASA|25|12|27.6|50|FRO-NO|Frontline Ltd (No)|0|98|225.4|0|YAR-NO|Yara International ASA|0|4|9.2|0
1676973301|2023-02-21 09:55:01|1676973318|SE30|SE30|3|6.5|INVEB-SE|Investor AB - B|100|-3|-19.5|100|BOL-SE|Boliden AB|0|-4|-26|100|ELUXB-SE|Electrolux AB|0|100|650|100
1676973301|2023-02-21 09:55:01|1676973320|ES35|ES35|10|1.2|IBE-ES|Iberdrola SA|100|93|111.6|44|SAN-ES|Banco Santander SA (ES)|37|-77|-92.4|77|IAG-ES|International Consolidated Airlines Group SA (ES)|33|59|70.8|25|SAB-ES|Banco de Sabadell SA|13|-42|-50.4|67|BKT-ES|Bankinter SA|10|-55|-66|60|TEF-ES|Telefonica SA|7|-32|-38.4|25|ACX-ES|Acerinox SA|3|6|7.2|33|FER-ES|Ferrovial SA|0|-74|-88.8|100|MTS-ES|ArcelorMittal (ES)|0|-38|-45.6|50|REP-ES|Repsol SA|0|-33|-39.6|100
1676973301|2023-02-21 09:55:01|1676973322|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|70|MSFT-US|Microsoft Corp (All Sessions)|68|-51|-147.9|71|INTC-US|Intel Corp (All Sessions)|26|-74|-214.6|50|JNJ-US|Johnson & Johnson (All Sessions)|11|46|133.4|33|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-226.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-75.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|82|237.8|100
1676973301|2023-02-21 09:55:01|1676973324|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|48|AA-US|Alcoa Inc (All Sessions)|88|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|59|-19|-76|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-50|-200|57|JNJ-US|Johnson & Johnson (All Sessions)|6|33|132|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|BAC-US|Bank of America Corp (All Sessions)|0|5|20|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0
1676973301|2023-02-21 09:55:01|1676973327|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-49|-137.2|54|AMZN-US|Amazon.com Inc (All Sessions)|68|-42|-117.6|52|AAPL-US|Apple Inc (All Sessions)|58|-27|-75.6|70|MSFT-US|Microsoft Corp (All Sessions)|39|-53|-148.4|71|INTC-US|Intel Corp (All Sessions)|13|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|13|-32|-89.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|-49|-137.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-98|-274.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-70|-196|0
1676973301|2023-02-21 09:55:01|1676973329|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676973301|2023-02-21 09:55:01|1676973333|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|0
1676973301|2023-02-21 09:55:01|1676973340|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|-43|-210.7|91|DSY-ZA|Discovery Ltd|70|9|44.1|88|SOL-ZA|Sasol Ltd|60|-99|-485.1|86|FFB-ZA|Fortress Income Fund Ltd|50|-50|-245|33|IMP-ZA|Impala Platinum Holdings Ltd|40|-39|-191.1|80|NED-ZA|Nedbank Group Ltd|20|4|19.6|100|NPN-ZA|Naspers Ltd|20|-76|-372.4|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-14|-68.6|67|SLM-ZA|Sanlam Ltd|20|13|63.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-39.2|100
1676973601|2023-02-21 10:00:01|1676973605|DE30|DE30|10|2.5|ADS-DE|Adidas AG|100|-48|-120|60|ENR-DE|Siemens Energy|100|-37|-92.5|60|MTX-DE|MTU Aero Engines AG|100|45|112.5|40|SAPG-DE|SAP AG (DE)|75|-26|-65|25|DBK-DE|Deutsche Bank AG|50|-21|-52.5|0|DHER-DE|Delivery Hero SE|50|-97|-242.5|0|BMW-DE|Bayerische Motoren Werke AG|25|-45|-112.5|100|BAY-DE|Bayer AG|0|34|85|100|DB1-DE|Deutsche Boerse AG|0|-63|-157.5|100|EAD-DE|Airbus Group NV (DE)|0|15|37.5|100
1676973601|2023-02-21 10:00:01|1676973607|FR40|FR40|10|1.6|PP-FR|Kering|100|-97|-155.2|60|GLE-FR|Societe Generale SA|89|-72|-115.2|78|BNPP-FR|BNP Paribas SA|33|-51|-81.6|0|ACA-FR|Credit Agricole SA|22|-54|-86.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-49|-78.4|67|RENA-FR|Renault SA|22|-61|-97.6|100|EAD-FR|Airbus Group NV (FR)|11|26|41.6|50|SU-FR|Schneider Electric SA|11|-56|-89.6|50|CAP-FR|Cap Gemini SA|0|-92|-147.2|100|CS-FR|AXA SA|0|-25|-40|0
1676973601|2023-02-21 10:00:01|1676973609|FT100|FT100|10|3.9|BP-UK|BP PLC|100|-24|-93.6|13|LLOY-UK|Lloyds Banking Group PLC|61|-11|-42.9|53|HSBA-UK|HSBC Holdings PLC (LSE)|52|38|148.2|64|RR-UK|Rolls-Royce Holdings PLC|39|-11|-42.9|45|GLEN-UK|Glencore PLC (LSE)|15|-46|-179.4|73|BARC-UK|Barclays PLC|7|-22|-85.8|75|BT-UK|BT Group PLC|4|-40|-156|92|AAL-UK|Anglo American PLC|2|-98|-382.2|100|AZN-UK|AstraZeneca PLC|0|29|113.1|30|CNA-UK|Centrica PLC|0|17|66.3|30
1676973601|2023-02-21 10:00:01|1676973611|DETE30|DETE30|4|2.8|SOW4-DE|Software AG|100|12|33.6|0|COP-DE|CompuGroup Medical AG|71|28|78.4|100|NEM-DE|Nemetschek AG|0|-12|-33.6|0|SRT3-DE|Sartorius AG - Pfd|0|-99|-277.2|100
1676973601|2023-02-21 10:00:01|1676973614|CHBC|CHBC|2|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|74|NESN-CH|Nestle SA|0|1|5.9|50
1676973601|2023-02-21 10:00:01|1676973615|NO25|NO25|4|2.4|BWLPG-NO|BW LPG Ltd|100|-89|-213.6|100|REC-NO|REC Silicon ASA|33|7|16.8|50|FRO-NO|Frontline Ltd (No)|0|96|230.4|0|YAR-NO|Yara International ASA|0|5|12|0
1676973601|2023-02-21 10:00:01|1676973618|SE30|SE30|3|6.5|INVEB-SE|Investor AB - B|100|-5|-32.5|100|BOL-SE|Boliden AB|0|-6|-39|100|ELUXB-SE|Electrolux AB|0|99|643.5|100
1676973601|2023-02-21 10:00:01|1676973619|ES35|ES35|10|1.1|IBE-ES|Iberdrola SA|100|85|93.5|44|IAG-ES|International Consolidated Airlines Group SA (ES)|33|37|40.7|25|SAN-ES|Banco Santander SA (ES)|33|-94|-103.4|75|BKT-ES|Bankinter SA|7|-57|-62.7|75|TEF-ES|Telefonica SA|7|-36|-39.6|25|FER-ES|Ferrovial SA|3|-96|-105.6|100|ACX-ES|Acerinox SA|0|-2|-2.2|50|MTS-ES|ArcelorMittal (ES)|0|-53|-58.3|50|REP-ES|Repsol SA|0|-36|-39.6|100|SAB-ES|Banco de Sabadell SA|0|-42|-46.2|100
1676973601|2023-02-21 10:00:01|1676973621|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|78|MSFT-US|Microsoft Corp (All Sessions)|53|-37|-148|70|INTC-US|Intel Corp (All Sessions)|24|-54|-216|60|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|JNJ-US|Johnson & Johnson (All Sessions)|0|33|132|0|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|0
1676973601|2023-02-21 10:00:01|1676973623|US500|US500|10|4|AA-US|Alcoa Inc (All Sessions)|100|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|44|AAPL-US|Apple Inc (All Sessions)|55|-19|-76|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-50|-200|33|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|JNJ-US|Johnson & Johnson (All Sessions)|0|33|132|0|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100
1676973601|2023-02-21 10:00:01|1676973625|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-49|-137.2|55|AAPL-US|Apple Inc (All Sessions)|55|-27|-75.6|78|AMZN-US|Amazon.com Inc (All Sessions)|52|-42|-117.6|53|MSFT-US|Microsoft Corp (All Sessions)|29|-53|-148.4|70|NFLX-US|Netflix Inc (All Sessions)|16|-32|-89.6|33|INTC-US|Intel Corp (All Sessions)|13|-77|-215.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-98|-274.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|3|-49|-137.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-65|-182|0
1676973601|2023-02-21 10:00:01|1676973628|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676973601|2023-02-21 10:00:01|1676973632|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|0
1676973601|2023-02-21 10:00:01|1676973638|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|-47|-239.7|90|DSY-ZA|Discovery Ltd|75|10|51|88|SOL-ZA|Sasol Ltd|63|-98|-499.8|86|FFB-ZA|Fortress Income Fund Ltd|50|-48|-244.8|33|IMP-ZA|Impala Platinum Holdings Ltd|38|-39|-198.9|80|NPN-ZA|Naspers Ltd|38|-74|-377.4|40|NED-ZA|Nedbank Group Ltd|13|5|25.5|100|RCH-ZA|Cie Financiere Richemont (SA)|13|-15|-76.5|67|SLM-ZA|Sanlam Ltd|13|18|91.8|0|NTC-ZA|Netcare Ltd|0|27|137.7|50
1676973902|2023-02-21 10:05:02|1676973906|DE30|DE30|10|2.8|ENR-DE|Siemens Energy|100|-39|-109.2|40|MTX-DE|MTU Aero Engines AG|100|50|140|40|ADS-DE|Adidas AG|50|-48|-134.4|33|DBK-DE|Deutsche Bank AG|50|-22|-61.6|0|DHER-DE|Delivery Hero SE|50|-99|-277.2|0|SAPG-DE|SAP AG (DE)|50|-25|-70|0|BMW-DE|Bayerische Motoren Werke AG|25|-45|-126|100|BAY-DE|Bayer AG|0|27|75.6|100|DB1-DE|Deutsche Boerse AG|0|-51|-142.8|100|EAD-DE|Airbus Group NV (DE)|0|17|47.6|100
1676973902|2023-02-21 10:05:02|1676973908|FR40|FR40|10|4|PP-FR|Kering|100|-44|-176|64|GLE-FR|Societe Generale SA|80|-29|-116|78|ACA-FR|Credit Agricole SA|20|-23|-92|67|BNPP-FR|BNP Paribas SA|20|-22|-88|0|EAD-FR|Airbus Group NV (FR)|10|13|52|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-21|-84|50|SU-FR|Schneider Electric SA|10|-26|-104|50|CAP-FR|Cap Gemini SA|0|-40|-160|100|CS-FR|AXA SA|0|-10|-40|0|GSZ-FR|ENGIE SA|0|100|400|0
1676973902|2023-02-21 10:05:02|1676973910|FT100|FT100|10|4|BP-UK|BP PLC|100|-23|-92|12|HSBA-UK|HSBC Holdings PLC (LSE)|59|44|176|59|LLOY-UK|Lloyds Banking Group PLC|41|-14|-56|35|RR-UK|Rolls-Royce Holdings PLC|30|-9|-36|35|GLEN-UK|Glencore PLC (LSE)|13|-45|-180|70|BARC-UK|Barclays PLC|6|-21|-84|79|AAL-UK|Anglo American PLC|4|-98|-392|100|BT-UK|BT Group PLC|2|-41|-164|82|AZN-UK|AstraZeneca PLC|1|23|92|30|STAN-UK|Standard Chartered PLC (LSE)|0|-31|-124|78
1676973902|2023-02-21 10:05:02|1676973914|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|81
1676973902|2023-02-21 10:05:02|1676973916|NO25|NO25|4|2.3|BWLPG-NO|BW LPG Ltd|100|-91|-209.3|100|FRO-NO|Frontline Ltd (No)|0|100|230|0|REC-NO|REC Silicon ASA|0|10|23|100|YAR-NO|Yara International ASA|0|-4|-9.2|0
1676973902|2023-02-21 10:05:02|1676973918|SE30|SE30|3|6.2|INVEB-SE|Investor AB - B|100|-7|-43.4|100|ELUXB-SE|Electrolux AB|50|99|613.8|50|BOL-SE|Boliden AB|0|-9|-55.8|100
1676973902|2023-02-21 10:05:02|1676973920|ES35|ES35|10|1.1|IBE-ES|Iberdrola SA|100|87|95.7|45|SAN-ES|Banco Santander SA (ES)|32|-92|-101.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|45|49.5|27|BKT-ES|Bankinter SA|6|-62|-68.2|75|TEF-ES|Telefonica SA|6|-31|-34.1|25|FER-ES|Ferrovial SA|3|-100|-110|100|ACX-ES|Acerinox SA|0|-9|-9.9|50|CLNX-ES|Cellnex Telecom SAU|0|64|70.4|50|MTS-ES|ArcelorMittal (ES)|0|-65|-71.5|50|REP-ES|Repsol SA|0|-48|-52.8|100
1676973902|2023-02-21 10:05:02|1676973922|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|71|MSFT-US|Microsoft Corp (All Sessions)|54|-37|-148|63|INTC-US|Intel Corp (All Sessions)|23|-54|-216|50|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|0
1676973902|2023-02-21 10:05:02|1676973924|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|58|AA-US|Alcoa Inc (All Sessions)|93|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|43|-19|-76|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-50|-200|25|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|0
1676973902|2023-02-21 10:05:02|1676973927|USTECH|USTECH|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-49|-137.2|60|AAPL-US|Apple Inc (All Sessions)|43|-27|-75.6|71|AMZN-US|Amazon.com Inc (All Sessions)|43|-42|-117.6|43|MSFT-US|Microsoft Corp (All Sessions)|23|-53|-148.4|63|NFLX-US|Netflix Inc (All Sessions)|13|-32|-89.6|20|INTC-US|Intel Corp (All Sessions)|10|-77|-215.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-98|-274.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100
1676973902|2023-02-21 10:05:02|1676973932|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676973902|2023-02-21 10:05:02|1676973949|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|-49|-249.9|90|DSY-ZA|Discovery Ltd|75|12|61.2|88|SOL-ZA|Sasol Ltd|63|-99|-504.9|86|FFB-ZA|Fortress Income Fund Ltd|50|-53|-270.3|33|IMP-ZA|Impala Platinum Holdings Ltd|38|-44|-224.4|80|NPN-ZA|Naspers Ltd|25|-78|-397.8|50|NED-ZA|Nedbank Group Ltd|13|7|35.7|100|SLM-ZA|Sanlam Ltd|13|19|96.9|0|NTC-ZA|Netcare Ltd|0|28|142.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-15|-76.5|50
1676974201|2023-02-21 10:10:01|1676974204|DE30|DE30|10|2.6|ENR-DE|Siemens Energy|100|-44|-114.4|40|MTX-DE|MTU Aero Engines AG|100|51|132.6|40|DBK-DE|Deutsche Bank AG|50|-24|-62.4|0|SAPG-DE|SAP AG (DE)|50|-29|-75.4|0|BMW-DE|Bayerische Motoren Werke AG|25|-49|-127.4|100|DHER-DE|Delivery Hero SE|25|-97|-252.2|0|ADS-DE|Adidas AG|0|-50|-130|100|BAY-DE|Bayer AG|0|26|67.6|100|DB1-DE|Deutsche Boerse AG|0|-50|-130|100|EAD-DE|Airbus Group NV (DE)|0|11|28.6|100
1676974201|2023-02-21 10:10:01|1676974206|FR40|FR40|10|3.7|GLE-FR|Societe Generale SA|100|-33|-122.1|78|PP-FR|Kering|88|-47|-173.9|63|BNPP-FR|BNP Paribas SA|13|-24|-88.8|0|CAP-FR|Cap Gemini SA|13|-53|-196.1|50|EAD-FR|Airbus Group NV (FR)|13|9|33.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-23|-85.1|50|SU-FR|Schneider Electric SA|13|-30|-111|50|ACA-FR|Credit Agricole SA|0|-26|-96.2|0|GSZ-FR|ENGIE SA|0|100|370|0|RENA-FR|Renault SA|0|-32|-118.4|100
1676974201|2023-02-21 10:10:01|1676974208|FT100|FT100|10|2|BP-UK|BP PLC|100|-44|-88|13|HSBA-UK|HSBC Holdings PLC (LSE)|62|89|178|52|LLOY-UK|Lloyds Banking Group PLC|42|-35|-70|31|RR-UK|Rolls-Royce Holdings PLC|31|-30|-60|36|GLEN-UK|Glencore PLC (LSE)|14|-95|-190|79|BT-UK|BT Group PLC|7|-88|-176|86|AZN-UK|AstraZeneca PLC|1|46|92|11|BARC-UK|Barclays PLC|1|-49|-98|67|NGT-UK|National Grid PLC|0|67|134|13|STAN-UK|Standard Chartered PLC (LSE)|0|-58|-116|75
1676974201|2023-02-21 10:10:01|1676974210|DETE30|DETE30|3|3.1|COP-DE|CompuGroup Medical AG|100|18|55.8|100|NEM-DE|Nemetschek AG|0|-15|-46.5|0|SRT3-DE|Sartorius AG - Pfd|0|-99|-306.9|100
1676974201|2023-02-21 10:10:01|1676974213|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|81
1676974201|2023-02-21 10:10:01|1676974214|NO25|NO25|4|2.4|BWLPG-NO|BW LPG Ltd|100|-87|-208.8|100|FRO-NO|Frontline Ltd (No)|0|98|235.2|0|REC-NO|REC Silicon ASA|0|4|9.6|100|YAR-NO|Yara International ASA|0|-6|-14.4|0
1676974201|2023-02-21 10:10:01|1676974216|SE30|SE30|5|1.2|ERICB-SE|Ericsson (LM) - B|100|-13|-15.6|50|SWEDA-SE|Swedbank AB|100|78|93.6|50|HMB-SE|Hennes & Mauritz AB|0|-14|-16.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|93|111.6|0|SECUB-SE|Securitas AB|0|-83|-99.6|100
1676974201|2023-02-21 10:10:01|1676974218|ES35|ES35|10|1.2|IBE-ES|Iberdrola SA|100|84|100.8|45|IAG-ES|International Consolidated Airlines Group SA (ES)|29|36|43.2|27|SAN-ES|Banco Santander SA (ES)|23|-87|-104.4|89|BKT-ES|Bankinter SA|6|-59|-70.8|75|FER-ES|Ferrovial SA|3|-95|-114|100|TEF-ES|Telefonica SA|3|-25|-30|33|CLNX-ES|Cellnex Telecom SAU|0|52|62.4|50|MTS-ES|ArcelorMittal (ES)|0|-68|-81.6|50|REP-ES|Repsol SA|0|-36|-43.2|100|SAB-ES|Banco de Sabadell SA|0|-53|-63.6|100
1676974201|2023-02-21 10:10:01|1676974221|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|69|MSFT-US|Microsoft Corp (All Sessions)|58|-51|-147.9|63|INTC-US|Intel Corp (All Sessions)|25|-74|-214.6|50|CVX-US|Chevron Corp (All Sessions)|0|-78|-226.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0
1676974201|2023-02-21 10:10:01|1676974223|US500|US500|6|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|58|AA-US|Alcoa Inc (All Sessions)|78|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|38|-19|-76|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-50|-200|40|CVX-US|Chevron Corp (All Sessions)|0|-56|-224|0|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|0
1676974201|2023-02-21 10:10:01|1676974226|USTECH|USTECH|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-49|-137.2|65|AAPL-US|Apple Inc (All Sessions)|38|-27|-75.6|69|AMZN-US|Amazon.com Inc (All Sessions)|34|-42|-117.6|50|MSFT-US|Microsoft Corp (All Sessions)|22|-53|-148.4|63|INTC-US|Intel Corp (All Sessions)|9|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-32|-89.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-98|-274.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100
1676974201|2023-02-21 10:10:01|1676974228|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676974201|2023-02-21 10:10:01|1676974240|ZA40|ZA40|10|5.1|DSY-ZA|Discovery Ltd|100|11|56.1|88|SOL-ZA|Sasol Ltd|67|-99|-504.9|100|FFB-ZA|Fortress Income Fund Ltd|50|-53|-270.3|40|IMP-ZA|Impala Platinum Holdings Ltd|33|-41|-209.1|100|NPN-ZA|Naspers Ltd|33|-76|-387.6|50|NED-ZA|Nedbank Group Ltd|17|8|40.8|100|SLM-ZA|Sanlam Ltd|17|17|86.7|0|AGL-ZA|Anglo American PLC (SA)|0|-50|-255|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-66.3|50|NTC-ZA|Netcare Ltd|0|26|132.6|50
1676974501|2023-02-21 10:15:01|1676974505|DE30|DE30|10|1.5|ENR-DE|Siemens Energy|100|-83|-124.5|40|MTX-DE|MTU Aero Engines AG|100|93|139.5|40|DBK-DE|Deutsche Bank AG|50|-43|-64.5|0|SAPG-DE|SAP AG (DE)|50|-55|-82.5|0|BMW-DE|Bayerische Motoren Werke AG|25|-88|-132|100|ADS-DE|Adidas AG|0|-91|-136.5|100|BAY-DE|Bayer AG|0|41|61.5|100|DB1-DE|Deutsche Boerse AG|0|-94|-141|100|EAD-DE|Airbus Group NV (DE)|0|19|28.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-81|-121.5|100
1676974501|2023-02-21 10:15:01|1676974507|FR40|FR40|9|3.7|GLE-FR|Societe Generale SA|100|-33|-122.1|78|PP-FR|Kering|63|-54|-199.8|50|CAP-FR|Cap Gemini SA|25|-66|-244.2|33|BNPP-FR|BNP Paribas SA|13|-26|-96.2|0|EAD-FR|Airbus Group NV (FR)|13|9|33.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-27|-99.9|50|GSZ-FR|ENGIE SA|0|98|362.6|0|RENA-FR|Renault SA|0|-31|-114.7|100|SU-FR|Schneider Electric SA|0|-38|-140.6|0
1676974501|2023-02-21 10:15:01|1676974509|FT100|FT100|10|2.5|BP-UK|BP PLC|100|-36|-90|13|HSBA-UK|HSBC Holdings PLC (LSE)|68|98|245|52|LLOY-UK|Lloyds Banking Group PLC|43|-30|-75|29|RR-UK|Rolls-Royce Holdings PLC|30|-22|-55|38|GLEN-UK|Glencore PLC (LSE)|15|-80|-200|80|BT-UK|BT Group PLC|11|-82|-205|94|AZN-UK|AstraZeneca PLC|3|40|100|10|BARC-UK|Barclays PLC|3|-45|-112.5|70|VOD-UK|Vodafone Group PLC|3|-36|-90|30|NGT-UK|National Grid PLC|0|52|130|13
1676974501|2023-02-21 10:15:01|1676974514|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|100
1676974501|2023-02-21 10:15:01|1676974515|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|-100|-210|100|REC-NO|REC Silicon ASA|0|5|10.5|100|YAR-NO|Yara International ASA|0|-6|-12.6|0
1676974501|2023-02-21 10:15:01|1676974517|SE30|SE30|3|6|INVEB-SE|Investor AB - B|100|-12|-72|100|ELUXB-SE|Electrolux AB|50|100|600|50|BOL-SE|Boliden AB|0|-9|-54|100
1676974501|2023-02-21 10:15:01|1676974519|ES35|ES35|10|1.3|IBE-ES|Iberdrola SA|100|79|102.7|45|IAG-ES|International Consolidated Airlines Group SA (ES)|32|29|37.7|33|SAN-ES|Banco Santander SA (ES)|26|-91|-118.3|80|FER-ES|Ferrovial SA|3|-95|-123.5|100|TEF-ES|Telefonica SA|3|-35|-45.5|33|BKT-ES|Bankinter SA|0|-62|-80.6|50|CLNX-ES|Cellnex Telecom SAU|0|28|36.4|50|MTS-ES|ArcelorMittal (ES)|0|-82|-106.6|50|REP-ES|Repsol SA|0|-44|-57.2|100|SAB-ES|Banco de Sabadell SA|0|-58|-75.4|100
1676974501|2023-02-21 10:15:01|1676974522|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|50|MSFT-US|Microsoft Corp (All Sessions)|40|-51|-147.9|71|INTC-US|Intel Corp (All Sessions)|20|-74|-214.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0
1676974501|2023-02-21 10:15:01|1676974524|US500|US500|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|48|AA-US|Alcoa Inc (All Sessions)|92|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|58|-19|-76|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-50|-200|50|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|0
1676974501|2023-02-21 10:15:01|1676974527|USTECH|USTECH|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|48|AAPL-US|Apple Inc (All Sessions)|56|-27|-75.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-49|-137.2|60|AMZN-US|Amazon.com Inc (All Sessions)|28|-42|-117.6|33|MSFT-US|Microsoft Corp (All Sessions)|20|-53|-148.4|71|INTC-US|Intel Corp (All Sessions)|8|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-32|-89.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|50
1676974501|2023-02-21 10:15:01|1676974530|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676974501|2023-02-21 10:15:01|1676974540|ZA40|ZA40|10|5.2|DSY-ZA|Discovery Ltd|100|5|26|88|NPN-ZA|Naspers Ltd|67|-81|-421.2|50|SOL-ZA|Sasol Ltd|67|-100|-520|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-46|-239.2|100|FFB-ZA|Fortress Income Fund Ltd|17|-52|-270.4|33|NED-ZA|Nedbank Group Ltd|17|6|31.2|100|SLM-ZA|Sanlam Ltd|17|13|67.6|0|AGL-ZA|Anglo American PLC (SA)|0|-51|-265.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-88.4|50|NTC-ZA|Netcare Ltd|0|20|104|50
1676974802|2023-02-21 10:20:02|1676974805|DE30|DE30|9|1.6|ENR-DE|Siemens Energy|100|-91|-145.6|40|MTX-DE|MTU Aero Engines AG|100|84|134.4|40|DBK-DE|Deutsche Bank AG|50|-48|-76.8|0|SAPG-DE|SAP AG (DE)|50|-57|-91.2|0|BMW-DE|Bayerische Motoren Werke AG|25|-96|-153.6|100|ADS-DE|Adidas AG|0|-84|-134.4|100|BAY-DE|Bayer AG|0|32|51.2|100|DB1-DE|Deutsche Boerse AG|0|-91|-145.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-82|-131.2|100
1676974802|2023-02-21 10:20:02|1676974808|FR40|FR40|9|3.6|BNPP-FR|BNP Paribas SA|100|-30|-108|90|GLE-FR|Societe Generale SA|34|-39|-140.4|47|PP-FR|Kering|12|-54|-194.4|50|CAP-FR|Cap Gemini SA|7|-68|-244.8|25|EAD-FR|Airbus Group NV (FR)|0|7|25.2|0|GSZ-FR|ENGIE SA|0|99|356.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-111.6|0|RENA-FR|Renault SA|0|-41|-147.6|100|SU-FR|Schneider Electric SA|0|-42|-151.2|0
1676974802|2023-02-21 10:20:02|1676974809|FT100|FT100|10|2.4|BP-UK|BP PLC|100|-35|-84|11|HSBA-UK|HSBC Holdings PLC (LSE)|64|95|228|48|LLOY-UK|Lloyds Banking Group PLC|32|-35|-84|20|RR-UK|Rolls-Royce Holdings PLC|21|-24|-57.6|27|BT-UK|BT Group PLC|14|-98|-235.2|81|GLEN-UK|Glencore PLC (LSE)|8|-83|-199.2|81|THGLN-GB|THG Holdings|3|-61|-146.4|58|BARC-UK|Barclays PLC|1|-51|-122.4|55|AZN-UK|AstraZeneca PLC|0|45|108|10|VOD-UK|Vodafone Group PLC|0|-40|-96|30
1676974802|2023-02-21 10:20:02|1676974814|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-550|81
1676974802|2023-02-21 10:20:02|1676974815|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|-97|-203.7|100|YAR-NO|Yara International ASA|0|-8|-16.8|0
1676974802|2023-02-21 10:20:02|1676974817|SE30|SE30|3|5.4|INVEB-SE|Investor AB - B|100|-14|-75.6|60|ELUXB-SE|Electrolux AB|50|99|534.6|67|BOL-SE|Boliden AB|0|-12|-64.8|100
1676974802|2023-02-21 10:20:02|1676974819|ES35|ES35|10|1.3|IBE-ES|Iberdrola SA|100|76|98.8|45|IAG-ES|International Consolidated Airlines Group SA (ES)|34|25|32.5|33|SAN-ES|Banco Santander SA (ES)|19|-100|-130|71|FER-ES|Ferrovial SA|6|-96|-124.8|100|TEF-ES|Telefonica SA|6|-48|-62.4|33|BKT-ES|Bankinter SA|3|-74|-96.2|50|CLNX-ES|Cellnex Telecom SAU|3|22|28.6|50|SAB-ES|Banco de Sabadell SA|3|-65|-84.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-54|-70.2|100|ENG-ES|Enagas SA|0|71|92.3|100
1676974802|2023-02-21 10:20:02|1676974822|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|54|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-148|71|INTC-US|Intel Corp (All Sessions)|42|-54|-216|67|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676974802|2023-02-21 10:20:02|1676974824|US500|US500|7|4|AA-US|Alcoa Inc (All Sessions)|100|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|96|12|48|48|AAPL-US|Apple Inc (All Sessions)|48|-19|-76|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-50|-200|50|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676974802|2023-02-21 10:20:02|1676974827|USTECH|USTECH|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-49|-137.2|60|AAPL-US|Apple Inc (All Sessions)|50|-27|-75.6|54|MSFT-US|Microsoft Corp (All Sessions)|25|-53|-148.4|71|AMZN-US|Amazon.com Inc (All Sessions)|21|-42|-117.6|17|INTC-US|Intel Corp (All Sessions)|21|-77|-215.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-274.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-32|-89.6|0
1676974802|2023-02-21 10:20:02|1676974829|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676974802|2023-02-21 10:20:02|1676974839|ZA40|ZA40|10|5.2|DSY-ZA|Discovery Ltd|100|3|15.6|88|NPN-ZA|Naspers Ltd|71|-82|-426.4|50|SOL-ZA|Sasol Ltd|71|-99|-514.8|100|IMP-ZA|Impala Platinum Holdings Ltd|43|-47|-244.4|100|NED-ZA|Nedbank Group Ltd|29|3|15.6|100|AGL-ZA|Anglo American PLC (SA)|14|-49|-254.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-17|-88.4|50|NTC-ZA|Netcare Ltd|14|22|114.4|50|FSR-ZA|FirstRand Ltd|0|25|130|100|GRT-ZA|Growthpoint Properties Ltd|0|-9|-46.8|0
1676975101|2023-02-21 10:25:01|1676975105|DE30|DE30|9|1.7|ENR-DE|Siemens Energy|100|-79|-134.3|40|MTX-DE|MTU Aero Engines AG|100|81|137.7|40|DBK-DE|Deutsche Bank AG|50|-55|-93.5|0|SAPG-DE|SAP AG (DE)|50|-46|-78.2|0|BMW-DE|Bayerische Motoren Werke AG|25|-96|-163.2|100|ADS-DE|Adidas AG|0|-80|-136|100|BAY-DE|Bayer AG|0|32|54.4|100|DB1-DE|Deutsche Boerse AG|0|-83|-141.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-85|-144.5|100
1676975101|2023-02-21 10:25:01|1676975107|FR40|FR40|9|3.5|BNPP-FR|BNP Paribas SA|100|-34|-119|90|GLE-FR|Societe Generale SA|34|-45|-157.5|47|PP-FR|Kering|12|-56|-196|50|CAP-FR|Cap Gemini SA|7|-73|-255.5|25|EAD-FR|Airbus Group NV (FR)|0|6|21|0|GSZ-FR|ENGIE SA|0|99|346.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-119|0|RENA-FR|Renault SA|0|-42|-147|100|SU-FR|Schneider Electric SA|0|-41|-143.5|0
1676975101|2023-02-21 10:25:01|1676975109|FT100|FT100|10|2.2|HSBA-UK|HSBC Holdings PLC (LSE)|100|93|204.6|47|LLOY-UK|Lloyds Banking Group PLC|42|-45|-99|19|RR-UK|Rolls-Royce Holdings PLC|29|-31|-68.2|20|BT-UK|BT Group PLC|19|-97|-213.4|80|BP-UK|BP PLC|13|-42|-92.4|82|VOD-UK|Vodafone Group PLC|12|-42|-92.4|56|BARC-UK|Barclays PLC|6|-59|-129.8|62|GLEN-UK|Glencore PLC (LSE)|6|-89|-195.8|77|THGLN-GB|THG Holdings|4|-66|-145.2|58|AZN-UK|AstraZeneca PLC|0|49|107.8|10
1676975101|2023-02-21 10:25:01|1676975113|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|80
1676975101|2023-02-21 10:25:01|1676975115|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|-98|-127.4|100|YAR-NO|Yara International ASA|0|-14|-18.2|0
1676975101|2023-02-21 10:25:01|1676975117|SE30|SE30|4|5.5|INVEB-SE|Investor AB - B|100|-13|-71.5|60|ELUXB-SE|Electrolux AB|50|99|544.5|67|BOL-SE|Boliden AB|0|-16|-88|100|SWEDA-SE|Swedbank AB|0|18|99|0
1676975101|2023-02-21 10:25:01|1676975118|ES35|ES35|10|1.4|IBE-ES|Iberdrola SA|100|80|112|45|IAG-ES|International Consolidated Airlines Group SA (ES)|41|16|22.4|43|SAN-ES|Banco Santander SA (ES)|19|-100|-140|71|FER-ES|Ferrovial SA|6|-84|-117.6|100|TEF-ES|Telefonica SA|6|-38|-53.2|33|CLNX-ES|Cellnex Telecom SAU|3|30|42|50|SAB-ES|Banco de Sabadell SA|3|-84|-117.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-54|-75.6|100|BKT-ES|Bankinter SA|0|-81|-113.4|100|ENG-ES|Enagas SA|0|96|134.4|100
1676975101|2023-02-21 10:25:01|1676975121|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|50|MSFT-US|Microsoft Corp (All Sessions)|55|-37|-148|71|INTC-US|Intel Corp (All Sessions)|27|-54|-216|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676975101|2023-02-21 10:25:01|1676975123|US500|US500|6|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|48|AA-US|Alcoa Inc (All Sessions)|96|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|39|-19|-76|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-50|-200|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676975101|2023-02-21 10:25:01|1676975125|USTECH|USTECH|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|48|AAPL-US|Apple Inc (All Sessions)|39|-27|-75.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-49|-137.2|89|MSFT-US|Microsoft Corp (All Sessions)|21|-53|-148.4|71|AMZN-US|Amazon.com Inc (All Sessions)|14|-42|-117.6|20|INTC-US|Intel Corp (All Sessions)|11|-77|-215.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-274.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-32|-89.6|0
1676975101|2023-02-21 10:25:01|1676975128|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676975101|2023-02-21 10:25:01|1676975138|ZA40|ZA40|6|5.1|BVT-ZA|Bidvest Group Ltd|100|25|127.5|50|NPN-ZA|Naspers Ltd|100|-82|-418.2|50|VOD-ZA|Vodacom Group Ltd|100|6|30.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-239.7|0|SBK-ZA|Standard Bank Group Ltd|0|26|132.6|100|SOL-ZA|Sasol Ltd|0|-98|-499.8|100
1676975402|2023-02-21 10:30:02|1676975405|DE30|DE30|7|1.4|ENR-DE|Siemens Energy|100|-93|-130.2|40|MTX-DE|MTU Aero Engines AG|100|99|138.6|40|SAPG-DE|SAP AG (DE)|50|-56|-78.4|0|ADS-DE|Adidas AG|0|-90|-126|100|BAY-DE|Bayer AG|0|34|47.6|100|DB1-DE|Deutsche Boerse AG|0|-98|-137.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-98|-137.2|100
1676975402|2023-02-21 10:30:02|1676975407|FR40|FR40|9|3.6|BNPP-FR|BNP Paribas SA|100|-32|-115.2|93|GLE-FR|Societe Generale SA|35|-39|-140.4|47|PP-FR|Kering|18|-51|-183.6|38|CAP-FR|Cap Gemini SA|8|-69|-248.4|25|OR-FR|L'Oreal SA|8|-9|-32.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-31|-111.6|0|EAD-FR|Airbus Group NV (FR)|0|6|21.6|0|GSZ-FR|ENGIE SA|0|98|352.8|0|RENA-FR|Renault SA|0|-38|-136.8|100
1676975402|2023-02-21 10:30:02|1676975409|FT100|FT100|10|2.3|HSBA-UK|HSBC Holdings PLC (LSE)|100|96|220.8|50|LLOY-UK|Lloyds Banking Group PLC|31|-37|-85.1|18|BT-UK|BT Group PLC|18|-92|-211.6|80|RR-UK|Rolls-Royce Holdings PLC|18|-32|-73.6|20|BP-UK|BP PLC|15|-33|-75.9|83|VOD-UK|Vodafone Group PLC|13|-41|-94.3|59|GLEN-UK|Glencore PLC (LSE)|8|-77|-177.1|79|BARC-UK|Barclays PLC|2|-57|-131.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-10|-23|60|RBS-UK|NatWest Group PLC|0|-44|-101.2|56
1676975402|2023-02-21 10:30:02|1676975413|CHBC|CHBC|2|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|78|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-29|-176.9|0
1676975402|2023-02-21 10:30:02|1676975415|NO25|NO25|3|1.3|BWLPG-NO|BW LPG Ltd|100|-98|-127.4|100|REC-NO|REC Silicon ASA|0|33|42.9|100|YAR-NO|Yara International ASA|0|-18|-23.4|0
1676975402|2023-02-21 10:30:02|1676975417|SE30|SE30|3|5.4|INVEB-SE|Investor AB - B|100|-13|-70.2|60|ELUXB-SE|Electrolux AB|75|100|540|50|SWEDA-SE|Swedbank AB|0|19|102.6|0
1676975402|2023-02-21 10:30:02|1676975419|ES35|ES35|10|1.4|IBE-ES|Iberdrola SA|100|74|103.6|45|IAG-ES|International Consolidated Airlines Group SA (ES)|46|21|29.4|43|SAN-ES|Banco Santander SA (ES)|25|-93|-130.2|75|SAB-ES|Banco de Sabadell SA|18|-66|-92.4|50|FER-ES|Ferrovial SA|7|-84|-117.6|100|CLNX-ES|Cellnex Telecom SAU|4|29|40.6|50|TEF-ES|Telefonica SA|4|-39|-54.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-54|-75.6|100|ENG-ES|Enagas SA|0|94|131.6|100|SOL-ES|Melia Hotels International SA|0|-47|-65.8|0
1676975402|2023-02-21 10:30:02|1676975422|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|50|MSFT-US|Microsoft Corp (All Sessions)|36|-37|-148|60|INTC-US|Intel Corp (All Sessions)|18|-54|-216|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676975402|2023-02-21 10:30:02|1676975424|US500|US500|6|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|48|AA-US|Alcoa Inc (All Sessions)|93|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|39|-19|-76|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-50|-200|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676975402|2023-02-21 10:30:02|1676975427|USTECH|USTECH|7|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|48|AAPL-US|Apple Inc (All Sessions)|37|-27|-75.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-49|-137.2|89|AMZN-US|Amazon.com Inc (All Sessions)|19|-42|-117.6|43|MSFT-US|Microsoft Corp (All Sessions)|11|-53|-148.4|60|INTC-US|Intel Corp (All Sessions)|4|-77|-215.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|50
1676975402|2023-02-21 10:30:02|1676975429|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676975402|2023-02-21 10:30:02|1676975441|ZA40|ZA40|10|4.9|DSY-ZA|Discovery Ltd|100|5|24.5|88|NPN-ZA|Naspers Ltd|71|-87|-426.3|50|AGL-ZA|Anglo American PLC (SA)|57|-51|-249.9|40|IMP-ZA|Impala Platinum Holdings Ltd|43|-46|-225.4|100|NED-ZA|Nedbank Group Ltd|29|-1|-4.9|100|SOL-ZA|Sasol Ltd|29|-98|-480.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-16|-78.4|50|NTC-ZA|Netcare Ltd|14|23|112.7|50|GRT-ZA|Growthpoint Properties Ltd|0|-15|-73.5|0|INP-ZA|Investec PLC (SA)|0|-3|-14.7|100
1676975701|2023-02-21 10:35:01|1676975704|DE30|DE30|5|1.5|ENR-DE|Siemens Energy|100|-79|-118.5|40|BAY-DE|Bayer AG|0|41|61.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-93|-139.5|0|DB1-DE|Deutsche Boerse AG|0|-95|-142.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-85|-127.5|100
1676975701|2023-02-21 10:35:01|1676975708|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|-42|-109.2|93|GLE-FR|Societe Generale SA|28|-52|-135.2|33|PP-FR|Kering|15|-72|-187.2|43|OR-FR|L'Oreal SA|8|-9|-23.4|0|CAP-FR|Cap Gemini SA|5|-98|-254.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-42|-109.2|0|EAD-FR|Airbus Group NV (FR)|0|5|13|0
1676975701|2023-02-21 10:35:01|1676975709|FT100|FT100|10|6.2|HSBA-UK|HSBC Holdings PLC (LSE)|100|40|248|49|LLOY-UK|Lloyds Banking Group PLC|31|-10|-62|18|BT-UK|BT Group PLC|21|-32|-198.4|82|RR-UK|Rolls-Royce Holdings PLC|16|-10|-62|21|BP-UK|BP PLC|14|-13|-80.6|83|SN-UK|Smith & Nephew PLC|7|100|620|14|VOD-UK|Vodafone Group PLC|7|-13|-80.6|71|GLEN-UK|Glencore PLC (LSE)|5|-27|-167.4|77|BARC-UK|Barclays PLC|3|-17|-105.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-31|50
1676975701|2023-02-21 10:35:01|1676975714|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-680|72|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-25|-170|0
1676975701|2023-02-21 10:35:01|1676975715|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|-93|-111.6|100|REC-NO|REC Silicon ASA|0|42|50.4|100|YAR-NO|Yara International ASA|0|-24|-28.8|0
1676975701|2023-02-21 10:35:01|1676975718|SE30|SE30|3|4.7|ELUXB-SE|Electrolux AB|100|98|460.6|67|INVEB-SE|Investor AB - B|80|-14|-65.8|60|SWEDA-SE|Swedbank AB|0|25|117.5|0
1676975701|2023-02-21 10:35:01|1676975720|ES35|ES35|10|1.4|IBE-ES|Iberdrola SA|100|80|112|42|IAG-ES|International Consolidated Airlines Group SA (ES)|48|16|22.4|46|SAB-ES|Banco de Sabadell SA|20|-64|-89.6|50|SAN-ES|Banco Santander SA (ES)|20|-84|-117.6|83|FER-ES|Ferrovial SA|8|-76|-106.4|100|CLNX-ES|Cellnex Telecom SAU|4|34|47.6|50|TEF-ES|Telefonica SA|4|-29|-40.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-54|-75.6|100|BKT-ES|Bankinter SA|0|-57|-79.8|100|ENG-ES|Enagas SA|0|96|134.4|100
1676975701|2023-02-21 10:35:01|1676975723|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|50|MSFT-US|Microsoft Corp (All Sessions)|36|-37|-148|60|INTC-US|Intel Corp (All Sessions)|18|-54|-216|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676975701|2023-02-21 10:35:01|1676975725|US500|US500|6|4|AA-US|Alcoa Inc (All Sessions)|100|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|50|AAPL-US|Apple Inc (All Sessions)|41|-19|-76|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-50|-200|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676975701|2023-02-21 10:35:01|1676975727|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|48|FB-US|Meta Platforms Inc (All Sessions)|50|22|48.4|25|MSFT-US|Microsoft Corp (All Sessions)|5|-68|-149.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-62|-136.4|100|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|0
1676975701|2023-02-21 10:35:01|1676975730|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676975701|2023-02-21 10:35:01|1676975741|ZA40|ZA40|10|4.8|DSY-ZA|Discovery Ltd|100|5|24|88|NPN-ZA|Naspers Ltd|71|-92|-441.6|50|AGL-ZA|Anglo American PLC (SA)|57|-53|-254.4|40|IMP-ZA|Impala Platinum Holdings Ltd|43|-47|-225.6|100|NED-ZA|Nedbank Group Ltd|29|1|4.8|100|SOL-ZA|Sasol Ltd|29|-99|-475.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-12|-57.6|50|NTC-ZA|Netcare Ltd|14|23|110.4|50|GRT-ZA|Growthpoint Properties Ltd|0|-14|-67.2|0|INP-ZA|Investec PLC (SA)|0|-4|-19.2|100
1676976002|2023-02-21 10:40:02|1676976005|DE30|DE30|5|1.4|ENR-DE|Siemens Energy|100|-89|-124.6|40|BAY-DE|Bayer AG|0|42|58.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-98|-137.2|0|DB1-DE|Deutsche Boerse AG|0|-100|-140|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-82|-114.8|100
1676976002|2023-02-21 10:40:02|1676976007|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|-48|-124.8|93|GLE-FR|Societe Generale SA|21|-57|-148.2|20|PP-FR|Kering|13|-69|-179.4|43|OR-FR|L'Oreal SA|5|-8|-20.8|0|CAP-FR|Cap Gemini SA|3|-97|-252.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-42|-109.2|0|EAD-FR|Airbus Group NV (FR)|0|5|13|50
1676976002|2023-02-21 10:40:02|1676976009|FT100|FT100|10|6.5|HSBA-UK|HSBC Holdings PLC (LSE)|100|42|273|51|LLOY-UK|Lloyds Banking Group PLC|25|-7|-45.5|17|BT-UK|BT Group PLC|21|-31|-201.5|81|BP-UK|BP PLC|15|-13|-84.5|83|RR-UK|Rolls-Royce Holdings PLC|11|-9|-58.5|19|VOD-UK|Vodafone Group PLC|8|-13|-84.5|71|BARC-UK|Barclays PLC|6|-18|-117|62|SN-UK|Smith & Nephew PLC|4|99|643.5|17|GLEN-UK|Glencore PLC (LSE)|2|-27|-175.5|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-26|50
1676976002|2023-02-21 10:40:02|1676976014|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-663.3|76|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-24|-160.8|0
1676976002|2023-02-21 10:40:02|1676976015|NO25|NO25|3|0.9|REC-NO|REC Silicon ASA|100|97|87.3|50|BWLPG-NO|BW LPG Ltd|0|-92|-82.8|100|YAR-NO|Yara International ASA|0|-36|-32.4|0
1676976002|2023-02-21 10:40:02|1676976017|SE30|SE30|3|4.3|ELUXB-SE|Electrolux AB|100|98|421.4|67|INVEB-SE|Investor AB - B|60|-17|-73.1|50|SWEDA-SE|Swedbank AB|0|26|111.8|0
1676976002|2023-02-21 10:40:02|1676976019|ES35|ES35|10|1.4|IBE-ES|Iberdrola SA|100|80|112|39|IAG-ES|International Consolidated Airlines Group SA (ES)|50|16|22.4|50|SAB-ES|Banco de Sabadell SA|23|-79|-110.6|50|SAN-ES|Banco Santander SA (ES)|14|-93|-130.2|75|CLNX-ES|Cellnex Telecom SAU|5|44|61.6|50|TEF-ES|Telefonica SA|5|-24|-33.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-81.2|100|BKT-ES|Bankinter SA|0|-68|-95.2|100|ENG-ES|Enagas SA|0|100|140|100|FER-ES|Ferrovial SA|0|-77|-107.8|100
1676976002|2023-02-21 10:40:02|1676976022|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|54|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-148|60|INTC-US|Intel Corp (All Sessions)|17|-54|-216|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676976002|2023-02-21 10:40:02|1676976023|US500|US500|6|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|55|AA-US|Alcoa Inc (All Sessions)|89|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|43|-19|-76|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-50|-200|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676976002|2023-02-21 10:40:02|1676976026|USTECH|USTECH|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|55|AAPL-US|Apple Inc (All Sessions)|43|-27|-75.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-49|-137.2|89|AMZN-US|Amazon.com Inc (All Sessions)|18|-42|-117.6|33|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-148.4|60|INTC-US|Intel Corp (All Sessions)|7|-77|-215.6|100|EBAY-US|eBay Inc (All Sessions)|0|-29|-81.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-32|-89.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|100
1676976002|2023-02-21 10:40:02|1676976028|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-98|-98|0
1676976002|2023-02-21 10:40:02|1676976040|ZA40|ZA40|10|4.7|DSY-ZA|Discovery Ltd|100|4|18.8|88|BTI-ZA|British American Tobacco PLC (SA)|71|17|79.9|0|NPN-ZA|Naspers Ltd|71|-92|-432.4|50|AGL-ZA|Anglo American PLC (SA)|57|-54|-253.8|40|IMP-ZA|Impala Platinum Holdings Ltd|43|-48|-225.6|100|SOL-ZA|Sasol Ltd|43|-100|-470|75|NED-ZA|Nedbank Group Ltd|29|2|9.4|100|NTC-ZA|Netcare Ltd|14|21|98.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-65.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-16|-75.2|0
1676976301|2023-02-21 10:45:01|1676976305|DE30|DE30|5|1.6|ENR-DE|Siemens Energy|100|-84|-134.4|50|BAY-DE|Bayer AG|0|33|52.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-91|-145.6|0|CON-DE|Continental AG|0|-97|-155.2|0|DB1-DE|Deutsche Boerse AG|0|-84|-134.4|100
1676976301|2023-02-21 10:45:01|1676976307|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|-48|-124.8|93|GLE-FR|Societe Generale SA|21|-50|-130|20|PP-FR|Kering|13|-73|-189.8|43|OR-FR|L'Oreal SA|5|-3|-7.8|0|CAP-FR|Cap Gemini SA|3|-100|-260|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-44|-114.4|0|EAD-FR|Airbus Group NV (FR)|0|6|15.6|50
1676976301|2023-02-21 10:45:01|1676976309|FT100|FT100|10|5.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|56|319.2|46|BT-UK|BT Group PLC|24|-37|-210.9|81|BP-UK|BP PLC|14|-14|-79.8|81|LLOY-UK|Lloyds Banking Group PLC|12|-6|-34.2|13|VOD-UK|Vodafone Group PLC|10|-15|-85.5|79|BARC-UK|Barclays PLC|8|-19|-108.3|62|SN-UK|Smith & Nephew PLC|6|99|564.3|17|GLEN-UK|Glencore PLC (LSE)|4|-29|-165.3|91|AZN-UK|AstraZeneca PLC|0|17|96.9|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-11.4|56
1676976301|2023-02-21 10:45:01|1676976314|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-670|76|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-25|-167.5|0
1676976301|2023-02-21 10:45:01|1676976315|NO25|NO25|3|1|REC-NO|REC Silicon ASA|100|79|79|50|BWLPG-NO|BW LPG Ltd|0|-92|-92|100|YAR-NO|Yara International ASA|0|-23|-23|0
1676976301|2023-02-21 10:45:01|1676976317|SE30|SE30|3|3.2|ELUXB-SE|Electrolux AB|100|99|316.8|78|INVEB-SE|Investor AB - B|38|-21|-67.2|50|SWEDA-SE|Swedbank AB|0|37|118.4|0
1676976301|2023-02-21 10:45:01|1676976319|ES35|ES35|10|1.4|IBE-ES|Iberdrola SA|100|74|103.6|53|IAG-ES|International Consolidated Airlines Group SA (ES)|69|31|43.4|50|SAB-ES|Banco de Sabadell SA|31|-72|-100.8|50|SAN-ES|Banco Santander SA (ES)|19|-89|-124.6|75|TEF-ES|Telefonica SA|6|-26|-36.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-81.2|100|BKT-ES|Bankinter SA|0|-68|-95.2|100|CLNX-ES|Cellnex Telecom SAU|0|44|61.6|100|ENG-ES|Enagas SA|0|100|140|100|FER-ES|Ferrovial SA|0|-81|-113.4|100
1676976301|2023-02-21 10:45:01|1676976322|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|56|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-148|67|INTC-US|Intel Corp (All Sessions)|13|-54|-216|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676976301|2023-02-21 10:45:01|1676976324|US500|US500|6|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|54|AA-US|Alcoa Inc (All Sessions)|81|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|56|-19|-76|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-50|-200|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676976301|2023-02-21 10:45:01|1676976327|USTECH|USTECH|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|54|AAPL-US|Apple Inc (All Sessions)|56|-27|-75.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-49|-137.2|89|AMZN-US|Amazon.com Inc (All Sessions)|22|-42|-117.6|29|MSFT-US|Microsoft Corp (All Sessions)|19|-53|-148.4|67|INTC-US|Intel Corp (All Sessions)|7|-77|-215.6|100|EBAY-US|eBay Inc (All Sessions)|0|-29|-81.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-32|-89.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|100
1676976301|2023-02-21 10:45:01|1676976339|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|-92|-432.4|57|BTI-ZA|British American Tobacco PLC (SA)|83|18|84.6|0|AGL-ZA|Anglo American PLC (SA)|67|-53|-249.1|40|SOL-ZA|Sasol Ltd|50|-100|-470|75|IMP-ZA|Impala Platinum Holdings Ltd|17|-46|-216.2|100|NTC-ZA|Netcare Ltd|17|18|84.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-61.1|0|GRT-ZA|Growthpoint Properties Ltd|0|-16|-75.2|0|INP-ZA|Investec PLC (SA)|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|1|4.7|100
1676976601|2023-02-21 10:50:01|1676976605|DE30|DE30|5|1.7|ENR-DE|Siemens Energy|100|-76|-129.2|33|BAY-DE|Bayer AG|0|31|52.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-84|-142.8|0|CON-DE|Continental AG|0|-95|-161.5|0|DB1-DE|Deutsche Boerse AG|0|-74|-125.8|100
1676976601|2023-02-21 10:50:01|1676976607|FR40|FR40|9|2.7|BNPP-FR|BNP Paribas SA|100|-47|-126.9|93|GLE-FR|Societe Generale SA|20|-56|-151.2|11|PP-FR|Kering|15|-68|-183.6|43|OR-FR|L'Oreal SA|7|0|0|0|CAP-FR|Cap Gemini SA|5|-97|-261.9|0|DANO-FR|Danone SA|5|-1|-2.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-39|-105.3|0|CS-FR|AXA SA|2|-6|-16.2|100|EAD-FR|Airbus Group NV (FR)|0|9|24.3|100
1676976601|2023-02-21 10:50:01|1676976609|FT100|FT100|10|3.4|HSBA-UK|HSBC Holdings PLC (LSE)|100|98|333.2|33|LLOY-UK|Lloyds Banking Group PLC|23|-9|-30.6|20|VOD-UK|Vodafone Group PLC|23|-34|-115.6|20|BARC-UK|Barclays PLC|15|-32|-108.8|50|STAN-UK|Standard Chartered PLC (LSE)|15|-19|-64.6|25|BP-UK|BP PLC|8|-26|-88.4|0|BT-UK|BT Group PLC|8|-65|-221|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-20.4|50|CNA-UK|Centrica PLC|0|26|88.4|50|DGE-UK|Diageo PLC|0|14|47.6|0
1676976601|2023-02-21 10:50:01|1676976614|CHBC|CHBC|2|7.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-782.1|70|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-19|-150.1|0
1676976601|2023-02-21 10:50:01|1676976615|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|72|72|50|BWLPG-NO|BW LPG Ltd|0|-94|-94|100
1676976601|2023-02-21 10:50:01|1676976617|SE30|SE30|3|3.6|ELUXB-SE|Electrolux AB|100|99|356.4|78|INVEB-SE|Investor AB - B|38|-17|-61.2|50|SWEDA-SE|Swedbank AB|0|36|129.6|0
1676976601|2023-02-21 10:50:01|1676976619|ES35|ES35|10|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|33.6|60|IBE-ES|Iberdrola SA|67|67|93.8|14|SAB-ES|Banco de Sabadell SA|56|-66|-92.4|50|SAN-ES|Banco Santander SA (ES)|22|-84|-117.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-81.2|100|BKT-ES|Bankinter SA|0|-66|-92.4|100|CLNX-ES|Cellnex Telecom SAU|0|41|57.4|100|ENG-ES|Enagas SA|0|100|140|100|FER-ES|Ferrovial SA|0|-80|-112|100|SOL-ES|Melia Hotels International SA|0|-41|-57.4|0
1676976601|2023-02-21 10:50:01|1676976622|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|56|MSFT-US|Microsoft Corp (All Sessions)|27|-37|-148|60|INTC-US|Intel Corp (All Sessions)|13|-54|-216|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676976601|2023-02-21 10:50:01|1676976623|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|54|AA-US|Alcoa Inc (All Sessions)|63|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|56|-19|-76|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-50|-200|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676976601|2023-02-21 10:50:01|1676976626|USTECH|USTECH|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|54|AAPL-US|Apple Inc (All Sessions)|59|-35|-77|59|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-62|-136.4|100|AMZN-US|Amazon.com Inc (All Sessions)|22|-53|-116.6|29|MSFT-US|Microsoft Corp (All Sessions)|15|-68|-149.6|60|INTC-US|Intel Corp (All Sessions)|7|-98|-215.6|100|EBAY-US|eBay Inc (All Sessions)|0|-36|-79.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|100
1676976601|2023-02-21 10:50:01|1676976637|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-92|-423.2|57|BTI-ZA|British American Tobacco PLC (SA)|83|18|82.8|0|AGL-ZA|Anglo American PLC (SA)|67|-54|-248.4|40|IMP-ZA|Impala Platinum Holdings Ltd|67|-56|-257.6|40|SOL-ZA|Sasol Ltd|67|-100|-460|60|NTC-ZA|Netcare Ltd|17|18|82.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-101.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-13|-59.8|0|INP-ZA|Investec PLC (SA)|0|-2|-9.2|100|NED-ZA|Nedbank Group Ltd|0|2|9.2|100
1676976902|2023-02-21 10:55:02|1676976905|DE30|DE30|5|1.9|ENR-DE|Siemens Energy|100|-68|-129.2|33|ADS-DE|Adidas AG|0|-70|-133|100|BAY-DE|Bayer AG|0|28|53.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-76|-144.4|0|CON-DE|Continental AG|0|-98|-186.2|0
1676976902|2023-02-21 10:55:02|1676976907|FR40|FR40|9|2.7|BNPP-FR|BNP Paribas SA|100|-43|-116.1|95|GLE-FR|Societe Generale SA|18|-51|-137.7|0|OR-FR|L'Oreal SA|8|-2|-5.4|0|PP-FR|Kering|8|-76|-205.2|25|CAP-FR|Cap Gemini SA|5|-99|-267.3|0|DANO-FR|Danone SA|5|0|0|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-39|-105.3|0|CS-FR|AXA SA|3|-4|-10.8|100|EAD-FR|Airbus Group NV (FR)|0|7|18.9|100
1676976902|2023-02-21 10:55:02|1676976909|FT100|FT100|10|3.4|HSBA-UK|HSBC Holdings PLC (LSE)|100|98|333.2|36|LLOY-UK|Lloyds Banking Group PLC|25|-8|-27.2|20|VOD-UK|Vodafone Group PLC|25|-33|-112.2|20|BARC-UK|Barclays PLC|17|-32|-108.8|50|BT-UK|BT Group PLC|17|-69|-234.6|75|BA-UK|BAE Systems PLC|8|54|183.6|33|BP-UK|BP PLC|8|-25|-85|0|STAN-UK|Standard Chartered PLC (LSE)|8|-15|-51|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-23.8|50|DGE-UK|Diageo PLC|0|12|40.8|0
1676976902|2023-02-21 10:55:02|1676976913|CHBC|CHBC|2|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-772.2|61|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-156|0
1676976902|2023-02-21 10:55:02|1676976914|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|96|76.8|50
1676976902|2023-02-21 10:55:02|1676976916|SE30|SE30|3|3.4|ELUXB-SE|Electrolux AB|100|100|340|75|INVEB-SE|Investor AB - B|29|-17|-57.8|33|SWEDA-SE|Swedbank AB|0|41|139.4|0
1676976902|2023-02-21 10:55:02|1676976918|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|-56|-84|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|16|24|100|SAN-ES|Banco Santander SA (ES)|50|-69|-103.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-49|-73.5|100|BKT-ES|Bankinter SA|0|-58|-87|100|CLNX-ES|Cellnex Telecom SAU|0|37|55.5|100|ENG-ES|Enagas SA|0|97|145.5|100|FER-ES|Ferrovial SA|0|-71|-106.5|100|IBE-ES|Iberdrola SA|0|66|99|100|SOL-ES|Melia Hotels International SA|0|-39|-58.5|0
1676976902|2023-02-21 10:55:02|1676976920|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|56|MSFT-US|Microsoft Corp (All Sessions)|27|-37|-148|60|INTC-US|Intel Corp (All Sessions)|13|-54|-216|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676976902|2023-02-21 10:55:02|1676976922|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|57|AAPL-US|Apple Inc (All Sessions)|56|-19|-76|56|AA-US|Alcoa Inc (All Sessions)|48|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-50|-200|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676976902|2023-02-21 10:55:02|1676976925|USTECH|USTECH|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|57|AAPL-US|Apple Inc (All Sessions)|56|-35|-77|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-62|-136.4|100|AMZN-US|Amazon.com Inc (All Sessions)|19|-53|-116.6|33|INTC-US|Intel Corp (All Sessions)|7|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|7|-68|-149.6|67|EBAY-US|eBay Inc (All Sessions)|0|-36|-79.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|100
1676976902|2023-02-21 10:55:02|1676976939|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|-90|-432|63|SOL-ZA|Sasol Ltd|86|-98|-470.4|43|BTI-ZA|British American Tobacco PLC (SA)|71|17|81.6|0|AGL-ZA|Anglo American PLC (SA)|57|-53|-254.4|40|IMP-ZA|Impala Platinum Holdings Ltd|57|-48|-230.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-100.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|187.2|100|BVT-ZA|Bidvest Group Ltd|0|24|115.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-14|-67.2|0|INP-ZA|Investec PLC (SA)|0|1|4.8|100
1676977202|2023-02-21 11:00:02|1676977205|DE30|DE30|4|1.8|ENR-DE|Siemens Energy|100|-84|-151.2|33|ADS-DE|Adidas AG|0|-73|-131.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-81|-145.8|0|CON-DE|Continental AG|0|-95|-171|0
1676977202|2023-02-21 11:00:02|1676977208|FR40|FR40|9|2.7|BNPP-FR|BNP Paribas SA|100|-41|-110.7|95|GLE-FR|Societe Generale SA|13|-51|-137.7|0|OR-FR|L'Oreal SA|8|-3|-8.1|0|CAP-FR|Cap Gemini SA|5|-99|-267.3|0|DANO-FR|Danone SA|5|1|2.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-39|-105.3|0|PP-FR|Kering|5|-73|-197.1|33|CS-FR|AXA SA|3|-4|-10.8|100|EAD-FR|Airbus Group NV (FR)|0|8|21.6|100
1676977202|2023-02-21 11:00:02|1676977209|FT100|FT100|10|5.3|HSBA-UK|HSBC Holdings PLC (LSE)|100|55|291.5|31|VOD-UK|Vodafone Group PLC|46|-26|-137.8|64|BT-UK|BT Group PLC|30|-44|-233.2|79|SN-UK|Smith & Nephew PLC|11|99|524.7|17|BARC-UK|Barclays PLC|8|-24|-127.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-5|-26.5|64|BP-UK|BP PLC|5|-16|-84.8|70|GLEN-UK|Glencore PLC (LSE)|3|-36|-190.8|89|LLOY-UK|Lloyds Banking Group PLC|3|-8|-42.4|33|RBS-UK|NatWest Group PLC|0|-15|-79.5|50
1676977202|2023-02-21 11:00:02|1676977214|CHBC|CHBC|2|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-730|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-146|0
1676977202|2023-02-21 11:00:02|1676977215|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|96|115.2|50
1676977202|2023-02-21 11:00:02|1676977217|SE30|SE30|3|3.7|ELUXB-SE|Electrolux AB|100|99|366.3|75|INVEB-SE|Investor AB - B|14|-15|-55.5|0|SWEDA-SE|Swedbank AB|0|41|151.7|0
1676977202|2023-02-21 11:00:02|1676977219|ES35|ES35|9|1.2|SAB-ES|Banco de Sabadell SA|100|-77|-92.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|23|27.6|100|SAN-ES|Banco Santander SA (ES)|50|-98|-117.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-60|-72|100|BKT-ES|Bankinter SA|0|-79|-94.8|100|CLNX-ES|Cellnex Telecom SAU|0|33|39.6|100|IBE-ES|Iberdrola SA|0|74|88.8|100|SOL-ES|Melia Hotels International SA|0|-42|-50.4|0|TEF-ES|Telefonica SA|0|-37|-44.4|0
1676977202|2023-02-21 11:00:02|1676977221|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|56|INTC-US|Intel Corp (All Sessions)|7|-54|-216|100|MSFT-US|Microsoft Corp (All Sessions)|7|-37|-148|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676977202|2023-02-21 11:00:02|1676977223|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|59|AAPL-US|Apple Inc (All Sessions)|58|-19|-76|56|AA-US|Alcoa Inc (All Sessions)|38|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-50|-200|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676977202|2023-02-21 11:00:02|1676977225|USTECH|USTECH|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|59|AAPL-US|Apple Inc (All Sessions)|58|-35|-77|56|AMZN-US|Amazon.com Inc (All Sessions)|19|-53|-116.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-62|-136.4|100|INTC-US|Intel Corp (All Sessions)|4|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|4|-68|-149.6|100|AAL-US|American Airlines Group Inc|0|-20|-44|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-79.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|100
1676977202|2023-02-21 11:00:02|1676977238|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|-91|-436.8|63|SOL-ZA|Sasol Ltd|86|-99|-475.2|43|BTI-ZA|British American Tobacco PLC (SA)|71|17|81.6|0|AGL-ZA|Anglo American PLC (SA)|57|-48|-230.4|40|IMP-ZA|Impala Platinum Holdings Ltd|57|-49|-235.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-96|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|192|100|BVT-ZA|Bidvest Group Ltd|0|26|124.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-14|-67.2|0|INP-ZA|Investec PLC (SA)|0|1|4.8|100
1676977501|2023-02-21 11:05:01|1676977505|DE30|DE30|3|1.7|ADS-DE|Adidas AG|100|-73|-124.1|100|BMW-DE|Bayerische Motoren Werke AG|100|-88|-149.6|0|CON-DE|Continental AG|100|-98|-166.6|0
1676977501|2023-02-21 11:05:01|1676977508|FR40|FR40|9|2.9|BNPP-FR|BNP Paribas SA|100|-38|-110.2|95|GLE-FR|Societe Generale SA|10|-47|-136.3|0|OR-FR|L'Oreal SA|5|-5|-14.5|0|CAP-FR|Cap Gemini SA|3|-99|-287.1|0|DANO-FR|Danone SA|3|0|0|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-36|-104.4|0|CS-FR|AXA SA|0|-7|-20.3|100|EAD-FR|Airbus Group NV (FR)|0|8|23.2|50|PP-FR|Kering|0|-65|-188.5|0
1676977501|2023-02-21 11:05:01|1676977510|FT100|FT100|10|5.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|54|313.2|37|VOD-UK|Vodafone Group PLC|66|-25|-145|67|BT-UK|BT Group PLC|38|-43|-249.4|83|BARC-UK|Barclays PLC|22|-24|-139.2|85|SN-UK|Smith & Nephew PLC|19|99|574.2|17|LLOY-UK|Lloyds Banking Group PLC|13|-8|-46.4|50|BP-UK|BP PLC|9|-14|-81.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-8|-46.4|63|GLEN-UK|Glencore PLC (LSE)|6|-34|-197.2|100|BA-UK|BAE Systems PLC|0|31|179.8|67
1676977501|2023-02-21 11:05:01|1676977512|DETE30|DETE30|1|1.1|SBS-DE|STRATEC Biomedical AG|100|-97|-106.7|0
1676977501|2023-02-21 11:05:01|1676977515|CHBC|CHBC|1|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-720|33
1676977501|2023-02-21 11:05:01|1676977516|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|99|108.9|50
1676977501|2023-02-21 11:05:01|1676977518|SE30|SE30|3|3.6|ELUXB-SE|Electrolux AB|100|98|352.8|86|INVEB-SE|Investor AB - B|17|-15|-54|0|SWEDA-SE|Swedbank AB|0|46|165.6|0
1676977501|2023-02-21 11:05:01|1676977520|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|-74|-88.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|4|4.8|100|SAN-ES|Banco Santander SA (ES)|50|-100|-120|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-67|-80.4|100|BKT-ES|Bankinter SA|0|-82|-98.4|100|SOL-ES|Melia Hotels International SA|0|-37|-44.4|0|TEF-ES|Telefonica SA|0|-42|-50.4|0
1676977501|2023-02-21 11:05:01|1676977523|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|60|INTC-US|Intel Corp (All Sessions)|7|-54|-216|100|HD-US|Home Depot Inc (All Sessions)|0|-31|-124|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-148|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676977501|2023-02-21 11:05:01|1676977526|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|60|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|73|AA-US|Alcoa Inc (All Sessions)|64|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-50|-200|100|HD-US|Home Depot Inc (All Sessions)|0|-31|-124|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676977501|2023-02-21 11:05:01|1676977528|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|60|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-62|-136.4|86|AMZN-US|Amazon.com Inc (All Sessions)|14|-53|-116.6|67|INTC-US|Intel Corp (All Sessions)|7|-98|-215.6|100|AAL-US|American Airlines Group Inc|0|-20|-44|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-79.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|100
1676977501|2023-02-21 11:05:01|1676977543|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|-100|-480|43|BTI-ZA|British American Tobacco PLC (SA)|83|16|76.8|0|NPN-ZA|Naspers Ltd|83|-92|-441.6|50|AGL-ZA|Anglo American PLC (SA)|67|-50|-240|40|IMP-ZA|Impala Platinum Holdings Ltd|67|-45|-216|20|TBS-ZA|Tiger Brands Ltd|50|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-91.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|196.8|100|BVT-ZA|Bidvest Group Ltd|0|21|100.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-14|-67.2|0
1676977802|2023-02-21 11:10:02|1676977805|DE30|DE30|5|1.6|IFX-DE|Infineon Technologies AG|100|-86|-137.6|33|BMW-DE|Bayerische Motoren Werke AG|0|-94|-150.4|100|DBK-DE|Deutsche Bank AG|0|-55|-88|0|MTX-DE|MTU Aero Engines AG|0|60|96|100|SY1-DE|Symrise AG|0|-31|-49.6|0
1676977802|2023-02-21 11:10:02|1676977808|FR40|FR40|9|3|BNPP-FR|BNP Paribas SA|100|-35|-105|93|GLE-FR|Societe Generale SA|10|-41|-123|0|OR-FR|L'Oreal SA|5|-4|-12|0|DANO-FR|Danone SA|3|-3|-9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-34|-102|0|CAP-FR|Cap Gemini SA|0|-97|-291|0|CS-FR|AXA SA|0|-2|-6|100|EAD-FR|Airbus Group NV (FR)|0|10|30|50|PP-FR|Kering|0|-61|-183|0
1676977802|2023-02-21 11:10:02|1676977810|FT100|FT100|10|5.4|HSBA-UK|HSBC Holdings PLC (LSE)|100|56|302.4|42|VOD-UK|Vodafone Group PLC|85|-27|-145.8|66|BT-UK|BT Group PLC|30|-46|-248.4|79|BARC-UK|Barclays PLC|26|-27|-145.8|85|SN-UK|Smith & Nephew PLC|19|100|540|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-13|-70.2|67|LLOY-UK|Lloyds Banking Group PLC|11|-12|-64.8|56|BP-UK|BP PLC|7|-16|-86.4|75|CNA-UK|Centrica PLC|4|3|16.2|71|GLEN-UK|Glencore PLC (LSE)|0|-38|-205.2|100
1676977802|2023-02-21 11:10:02|1676977813|DETE30|DETE30|1|1.1|SBS-DE|STRATEC Biomedical AG|100|-97|-106.7|0
1676977802|2023-02-21 11:10:02|1676977815|CHBC|CHBC|2|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|58|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-140|0
1676977802|2023-02-21 11:10:02|1676977817|NO25|NO25|2|3.1|FRO-NO|Frontline Ltd (No)|100|97|300.7|67|ORK-NO|Orkla ASA|0|-25|-77.5|0
1676977802|2023-02-21 11:10:02|1676977818|SE30|SE30|3|3.9|ELUXB-SE|Electrolux AB|100|98|382.2|86|INVEB-SE|Investor AB - B|17|-13|-50.7|0|SWEDA-SE|Swedbank AB|0|45|175.5|0
1676977802|2023-02-21 11:10:02|1676977820|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|-70|-84|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-13|-15.6|100|SAN-ES|Banco Santander SA (ES)|50|-97|-116.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-62|-74.4|100|BKT-ES|Bankinter SA|0|-79|-94.8|100|SOL-ES|Melia Hotels International SA|0|-42|-50.4|0|TEF-ES|Telefonica SA|0|-40|-48|0
1676977802|2023-02-21 11:10:02|1676977823|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|60|HD-US|Home Depot Inc (All Sessions)|36|-31|-124|33|INTC-US|Intel Corp (All Sessions)|7|-54|-216|100|KO-US|Coca-Cola Co (All Sessions)|0|38|152|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-148|100|PG-US|Procter & Gamble Co (All Sessions)|0|52|208|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676977802|2023-02-21 11:10:02|1676977825|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|60|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|73|AA-US|Alcoa Inc (All Sessions)|64|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-50|-200|100|HD-US|Home Depot Inc (All Sessions)|0|-31|-124|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|V-US|Visa Inc (All Sessions)|0|-20|-80|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676977802|2023-02-21 11:10:02|1676977828|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|60|FB-US|Meta Platforms Inc (All Sessions)|64|22|48.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-62|-136.4|56|AMZN-US|Amazon.com Inc (All Sessions)|29|-53|-116.6|60|INTC-US|Intel Corp (All Sessions)|7|-98|-215.6|100|AAL-US|American Airlines Group Inc|0|-20|-44|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-79.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|100
1676977802|2023-02-21 11:10:02|1676977841|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|-99|-475.2|43|BTI-ZA|British American Tobacco PLC (SA)|83|17|81.6|0|NPN-ZA|Naspers Ltd|83|-88|-422.4|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-46|-220.8|20|AGL-ZA|Anglo American PLC (SA)|50|-50|-240|50|TBS-ZA|Tiger Brands Ltd|50|10|48|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|148.8|100|BVT-ZA|Bidvest Group Ltd|0|23|110.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-14|-67.2|0|INP-ZA|Investec PLC (SA)|0|1|4.8|100
1676978102|2023-02-21 11:15:02|1676978105|DE30|DE30|4|1.8|DBK-DE|Deutsche Bank AG|100|-47|-84.6|33|ADS-DE|Adidas AG|0|-64|-115.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-78|-140.4|0|CON-DE|Continental AG|0|-96|-172.8|0
1676978102|2023-02-21 11:15:02|1676978107|FR40|FR40|9|2.9|BNPP-FR|BNP Paribas SA|100|-32|-92.8|93|GLE-FR|Societe Generale SA|12|-44|-127.6|0|OR-FR|L'Oreal SA|7|2|5.8|0|DANO-FR|Danone SA|5|2|5.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-33|-95.7|0|CS-FR|AXA SA|2|0|0|100|EAD-FR|Airbus Group NV (FR)|2|14|40.6|50|PP-FR|Kering|2|-61|-176.9|0|CAP-FR|Cap Gemini SA|0|-99|-287.1|0
1676978102|2023-02-21 11:15:02|1676978109|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-26|-137.8|68|HSBA-UK|HSBC Holdings PLC (LSE)|95|47|249.1|37|SN-UK|Smith & Nephew PLC|36|98|519.4|14|BT-UK|BT Group PLC|32|-44|-233.2|77|BARC-UK|Barclays PLC|23|-28|-148.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-11|-58.3|70|BDEV-UK|Barratt Developments PLC|14|-27|-143.1|100|LLOY-UK|Lloyds Banking Group PLC|14|-12|-63.6|67|BP-UK|BP PLC|5|-16|-84.8|86|CNA-UK|Centrica PLC|0|5|26.5|67
1676978102|2023-02-21 11:15:02|1676978111|DETE30|DETE30|1|1.1|SBS-DE|STRATEC Biomedical AG|100|-97|-106.7|0
1676978102|2023-02-21 11:15:02|1676978114|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-660|59|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-22|-145.2|0
1676978102|2023-02-21 11:15:02|1676978115|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|99|99|50
1676978102|2023-02-21 11:15:02|1676978117|SE30|SE30|3|3.8|ELUXB-SE|Electrolux AB|100|98|372.4|86|INVEB-SE|Investor AB - B|17|-14|-53.2|0|SWEDA-SE|Swedbank AB|0|48|182.4|0
1676978102|2023-02-21 11:15:02|1676978119|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|-77|-92.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-2|-2.4|100|SAN-ES|Banco Santander SA (ES)|25|-93|-111.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-55|-66|100|BKT-ES|Bankinter SA|0|-84|-100.8|100|SOL-ES|Melia Hotels International SA|0|-42|-50.4|0|TEF-ES|Telefonica SA|0|-37|-44.4|0
1676978102|2023-02-21 11:15:02|1676978122|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|80|HD-US|Home Depot Inc (All Sessions)|67|-52|-124.8|43|INTC-US|Intel Corp (All Sessions)|11|-90|-216|100|BA-US|Boeing Co (All Sessions)|0|-17|-40.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|48|0|KO-US|Coca-Cola Co (All Sessions)|0|63|151.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-148.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|87|208.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|99|237.6|100|V-US|Visa Inc (All Sessions)|0|-34|-81.6|0
1676978102|2023-02-21 11:15:02|1676978124|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-51|-76.5|43|FB-US|Meta Platforms Inc (All Sessions)|21|33|49.5|57|DIS-US|Walt Disney Co (All Sessions)|3|-49|-73.5|50|BAC-US|Bank of America Corp (All Sessions)|0|13|19.5|0|KO-US|Coca-Cola Co (All Sessions)|0|100|150|100
1676978102|2023-02-21 11:15:02|1676978126|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|80|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-136.4|30|AMZN-US|Amazon.com Inc (All Sessions)|44|-53|-116.6|60|INTC-US|Intel Corp (All Sessions)|11|-98|-215.6|100|AAL-US|American Airlines Group Inc|0|-20|-44|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-79.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|100
1676978102|2023-02-21 11:15:02|1676978140|ZA40|ZA40|10|5.1|SOL-ZA|Sasol Ltd|100|-100|-510|50|BTI-ZA|British American Tobacco PLC (SA)|71|15|76.5|0|IMP-ZA|Impala Platinum Holdings Ltd|57|-44|-224.4|20|AGL-ZA|Anglo American PLC (SA)|43|-45|-229.5|50|NPN-ZA|Naspers Ltd|43|-85|-433.5|50|TBS-ZA|Tiger Brands Ltd|43|-2|-10.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|163.2|100|BVT-ZA|Bidvest Group Ltd|0|20|102|0|GRT-ZA|Growthpoint Properties Ltd|0|-14|-71.4|0|INP-ZA|Investec PLC (SA)|0|-1|-5.1|100
1676978401|2023-02-21 11:20:01|1676978405|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|-52|-88.4|33|ADS-DE|Adidas AG|0|-64|-108.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-84|-142.8|0|CON-DE|Continental AG|0|-98|-166.6|0
1676978401|2023-02-21 11:20:01|1676978408|FR40|FR40|8|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-89.3|0|OR-FR|L'Oreal SA|100|5|9.5|0|DANO-FR|Danone SA|67|-2|-3.8|33|BNPP-FR|BNP Paribas SA|33|-51|-96.9|50|CS-FR|AXA SA|33|1|1.9|100|EAD-FR|Airbus Group NV (FR)|33|24|45.6|50|PP-FR|Kering|33|-96|-182.4|0|RENA-FR|Renault SA|0|-85|-161.5|100
1676978401|2023-02-21 11:20:01|1676978411|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|-26|-127.4|68|HSBA-UK|HSBC Holdings PLC (LSE)|90|48|235.2|38|SN-UK|Smith & Nephew PLC|29|100|490|15|BT-UK|BT Group PLC|19|-48|-235.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-13|-63.7|80|LLOY-UK|Lloyds Banking Group PLC|10|-14|-68.6|67|BA-UK|BAE Systems PLC|5|36|176.4|63|BARC-UK|Barclays PLC|5|-30|-147|100|BDEV-UK|Barratt Developments PLC|5|-30|-147|100|BP-UK|BP PLC|0|-17|-83.3|86
1676978401|2023-02-21 11:20:01|1676978414|DETE30|DETE30|1|1.1|SBS-DE|STRATEC Biomedical AG|100|-97|-106.7|0
1676978401|2023-02-21 11:20:01|1676978417|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-683.1|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-138|0
1676978401|2023-02-21 11:20:01|1676978418|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|94|94|50
1676978401|2023-02-21 11:20:01|1676978420|SE30|SE30|2|4.2|ELUXB-SE|Electrolux AB|100|99|415.8|83|SWEDA-SE|Swedbank AB|0|37|155.4|0
1676978401|2023-02-21 11:20:01|1676978422|ES35|ES35|5|1.2|SAB-ES|Banco de Sabadell SA|100|-84|-100.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-4|-4.8|100|SAN-ES|Banco Santander SA (ES)|25|-92|-110.4|100|TEF-ES|Telefonica SA|25|-35|-42|50|BKT-ES|Bankinter SA|0|-95|-114|100
1676978401|2023-02-21 11:20:01|1676978426|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-77.7|80|HD-US|Home Depot Inc (All Sessions)|100|-59|-123.9|40|BA-US|Boeing Co (All Sessions)|0|-20|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|48.3|0|KO-US|Coca-Cola Co (All Sessions)|0|71|149.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-71|-149.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|100|210|0|V-US|Visa Inc (All Sessions)|0|-39|-81.9|0
1676978401|2023-02-21 11:20:01|1676978429|US500|US500|10|4|AA-US|Alcoa Inc (All Sessions)|100|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|82|AAPL-US|Apple Inc (All Sessions)|90|-19|-76|80|HD-US|Home Depot Inc (All Sessions)|90|-31|-124|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0|KO-US|Coca-Cola Co (All Sessions)|0|38|152|0|PG-US|Procter & Gamble Co (All Sessions)|0|52|208|0
1676978401|2023-02-21 11:20:01|1676978432|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|80|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-136.4|30|AMZN-US|Amazon.com Inc (All Sessions)|44|-53|-116.6|60|INTC-US|Intel Corp (All Sessions)|11|-98|-215.6|100|AAL-US|American Airlines Group Inc|0|-20|-44|0|EBAY-US|eBay Inc (All Sessions)|0|-36|-79.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|100
1676978401|2023-02-21 11:20:01|1676978448|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|-99|-495|50|BTI-ZA|British American Tobacco PLC (SA)|71|15|75|0|IMP-ZA|Impala Platinum Holdings Ltd|57|-46|-230|20|TBS-ZA|Tiger Brands Ltd|57|10|50|60|AGL-ZA|Anglo American PLC (SA)|43|-45|-225|50|NPN-ZA|Naspers Ltd|43|-89|-445|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|155|100|BVT-ZA|Bidvest Group Ltd|0|23|115|0|INP-ZA|Investec PLC (SA)|0|-3|-15|100|MTN-ZA|MTN Group Ltd|0|10|50|0
1676978701|2023-02-21 11:25:01|1676978705|DE30|DE30|4|1.6|DBK-DE|Deutsche Bank AG|100|-51|-81.6|33|ADS-DE|Adidas AG|0|-66|-105.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-72|-115.2|0|CON-DE|Continental AG|0|-97|-155.2|0
1676978701|2023-02-21 11:25:01|1676978707|FR40|FR40|8|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-46|-82.8|0|OR-FR|L'Oreal SA|100|13|23.4|0|DANO-FR|Danone SA|67|3|5.4|33|BNPP-FR|BNP Paribas SA|33|-47|-84.6|50|CS-FR|AXA SA|33|-3|-5.4|100|EAD-FR|Airbus Group NV (FR)|33|25|45|50|PP-FR|Kering|33|-98|-176.4|0|RENA-FR|Renault SA|0|-79|-142.2|100
1676978701|2023-02-21 11:25:01|1676978709|FT100|FT100|10|5.1|HSBA-UK|HSBC Holdings PLC (LSE)|100|56|285.6|42|VOD-UK|Vodafone Group PLC|90|-22|-112.2|63|SN-UK|Smith & Nephew PLC|35|99|504.9|15|BT-UK|BT Group PLC|25|-39|-198.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-10|-51|78|BA-UK|BAE Systems PLC|10|35|178.5|63|LLOY-UK|Lloyds Banking Group PLC|10|-11|-56.1|63|BARC-UK|Barclays PLC|5|-27|-137.7|100|BDEV-UK|Barratt Developments PLC|0|-27|-137.7|100|CNA-UK|Centrica PLC|0|6|30.6|67
1676978701|2023-02-21 11:25:01|1676978711|DETE30|DETE30|1|1.1|SBS-DE|STRATEC Biomedical AG|100|-97|-106.7|0
1676978701|2023-02-21 11:25:01|1676978713|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-22|-138.6|0
1676978701|2023-02-21 11:25:01|1676978715|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|91|91|50
1676978701|2023-02-21 11:25:01|1676978717|SE30|SE30|2|4.1|ELUXB-SE|Electrolux AB|100|100|410|83|SWEDA-SE|Swedbank AB|0|42|172.2|0
1676978701|2023-02-21 11:25:01|1676978718|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|-77|-92.4|40|SAN-ES|Banco Santander SA (ES)|25|-75|-90|100|TEF-ES|Telefonica SA|25|-40|-48|50|ACX-ES|Acerinox SA|0|17|20.4|100|ANA-ES|Acciona SA|0|18|21.6|100|BKT-ES|Bankinter SA|0|-95|-114|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|10.8|100
1676978701|2023-02-21 11:25:01|1676978721|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-77.7|80|HD-US|Home Depot Inc (All Sessions)|100|-59|-123.9|40|BA-US|Boeing Co (All Sessions)|0|-20|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|48.3|0|KO-US|Coca-Cola Co (All Sessions)|0|71|149.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-71|-149.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|100|210|0|V-US|Visa Inc (All Sessions)|0|-39|-81.9|0
1676978701|2023-02-21 11:25:01|1676978723|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|80|HD-US|Home Depot Inc (All Sessions)|100|-31|-124|40|AA-US|Alcoa Inc (All Sessions)|89|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|56|12|48|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0|KO-US|Coca-Cola Co (All Sessions)|0|38|152|0|PG-US|Procter & Gamble Co (All Sessions)|0|52|208|0
1676978701|2023-02-21 11:25:01|1676978726|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-136.8|27|AAPL-US|Apple Inc (All Sessions)|90|-41|-77.9|80|FB-US|Meta Platforms Inc (All Sessions)|50|26|49.4|100|AMZN-US|Amazon.com Inc (All Sessions)|40|-62|-117.8|60|AAL-US|American Airlines Group Inc|0|-23|-43.7|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-79.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-148.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-96|-182.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-91.2|100
1676978701|2023-02-21 11:25:01|1676978740|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|-99|-495|43|BTI-ZA|British American Tobacco PLC (SA)|83|15|75|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-40|-200|20|TBS-ZA|Tiger Brands Ltd|67|14|70|60|AGL-ZA|Anglo American PLC (SA)|50|-44|-220|50|NPN-ZA|Naspers Ltd|50|-88|-440|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-65|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|140|100|BVT-ZA|Bidvest Group Ltd|0|23|115|0|MTN-ZA|MTN Group Ltd|0|8|40|0
1676979002|2023-02-21 11:30:02|1676979005|DE30|DE30|3|1.5|DBK-DE|Deutsche Bank AG|100|-45|-67.5|33|ADS-DE|Adidas AG|0|-70|-105|100|CON-DE|Continental AG|0|-99|-148.5|0
1676979002|2023-02-21 11:30:02|1676979008|FR40|FR40|6|1.3|DANO-FR|Danone SA|100|8|10.4|33|BNPP-FR|BNP Paribas SA|50|-53|-68.9|50|CS-FR|AXA SA|50|2|2.6|100|EAD-FR|Airbus Group NV (FR)|50|33|42.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-67|-87.1|0|RENA-FR|Renault SA|0|-96|-124.8|100
1676979002|2023-02-21 11:30:02|1676979011|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-21|-107.1|63|HSBA-UK|HSBC Holdings PLC (LSE)|67|55|280.5|28|SN-UK|Smith & Nephew PLC|39|99|504.9|15|BT-UK|BT Group PLC|22|-39|-198.9|100|BA-UK|BAE Systems PLC|11|34|173.4|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-8|-40.8|75|LLOY-UK|Lloyds Banking Group PLC|11|-10|-51|63|BARC-UK|Barclays PLC|6|-25|-127.5|100|BDEV-UK|Barratt Developments PLC|0|-28|-142.8|100|CNA-UK|Centrica PLC|0|6|30.6|67
1676979002|2023-02-21 11:30:02|1676979012|DETE30|DETE30|1|1.1|SBS-DE|STRATEC Biomedical AG|100|-97|-106.7|0
1676979002|2023-02-21 11:30:02|1676979015|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-594|62
1676979002|2023-02-21 11:30:02|1676979016|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|99|99|0
1676979002|2023-02-21 11:30:02|1676979019|SE30|SE30|2|4.8|ELUXB-SE|Electrolux AB|100|87|417.6|100|MTGB-SE|Modern Times Group AB - B|0|-99|-475.2|100
1676979002|2023-02-21 11:30:02|1676979021|ES35|ES35|7|1|TEF-ES|Telefonica SA|100|-50|-50|50|ACX-ES|Acerinox SA|0|25|25|100|ANA-ES|Acciona SA|0|27|27|100|BKT-ES|Bankinter SA|0|-99|-99|100|CLNX-ES|Cellnex Telecom SAU|0|41|41|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|22|100|SAN-ES|Banco Santander SA (ES)|0|-74|-74|100
1676979002|2023-02-21 11:30:02|1676979023|WALL|WALL|9|2.9|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|36|AAPL-US|Apple Inc (All Sessions)|80|-27|-78.3|89|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|0|KO-US|Coca-Cola Co (All Sessions)|0|52|150.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|72|208.8|0|V-US|Visa Inc (All Sessions)|0|-28|-81.2|0
1676979002|2023-02-21 11:30:02|1676979026|US500|US500|10|4|HD-US|Home Depot Inc (All Sessions)|100|-31|-124|36|AAPL-US|Apple Inc (All Sessions)|80|-19|-76|89|FB-US|Meta Platforms Inc (All Sessions)|70|12|48|75|TGT-US|Target Corp|70|-19|-76|75|AA-US|Alcoa Inc (All Sessions)|50|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0|KO-US|Coca-Cola Co (All Sessions)|0|38|152|0
1676979002|2023-02-21 11:30:02|1676979029|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-136.8|25|AAPL-US|Apple Inc (All Sessions)|73|-41|-77.9|89|FB-US|Meta Platforms Inc (All Sessions)|64|26|49.4|75|AMZN-US|Amazon.com Inc (All Sessions)|18|-62|-117.8|33|AAL-US|American Airlines Group Inc|0|-23|-43.7|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-79.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-148.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-96|-182.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-91.2|100
1676979002|2023-02-21 11:30:02|1676979042|ZA40|ZA40|10|5|BTI-ZA|British American Tobacco PLC (SA)|100|15|75|0|SOL-ZA|Sasol Ltd|100|-100|-500|50|IMP-ZA|Impala Platinum Holdings Ltd|80|-43|-215|20|TBS-ZA|Tiger Brands Ltd|80|6|30|60|NPN-ZA|Naspers Ltd|60|-89|-445|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-50|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|135|100|BVT-ZA|Bidvest Group Ltd|0|20|100|0|MTN-ZA|MTN Group Ltd|0|10|50|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-70|0
1676979302|2023-02-21 11:35:02|1676979305|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|-25|-57.5|33|ADS-DE|Adidas AG|0|-48|-110.4|100|CON-DE|Continental AG|0|-64|-147.2|0|RWEG-DE|RWE AG|0|99|227.7|0
1676979302|2023-02-21 11:35:02|1676979307|FR40|FR40|7|4.8|DANO-FR|Danone SA|100|2|9.6|33|BNPP-FR|BNP Paribas SA|50|-11|-52.8|50|CS-FR|AXA SA|50|1|4.8|100|EAD-FR|Airbus Group NV (FR)|50|10|48|50|GSZ-FR|ENGIE SA|0|100|480|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-91.2|0|RENA-FR|Renault SA|0|-31|-148.8|100
1676979302|2023-02-21 11:35:02|1676979310|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-23|-92|60|HSBA-UK|HSBC Holdings PLC (LSE)|60|73|292|29|BA-UK|BAE Systems PLC|15|45|180|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-11|-44|88|BT-UK|BT Group PLC|15|-48|-192|100|LLOY-UK|Lloyds Banking Group PLC|15|-11|-44|75|BDEV-UK|Barratt Developments PLC|5|-35|-140|100|CNA-UK|Centrica PLC|5|15|60|67|NGT-UK|National Grid PLC|5|27|108|83|AAL-UK|Anglo American PLC|0|-98|-392|100
1676979302|2023-02-21 11:35:02|1676979313|DETE30|DETE30|1|1.1|SBS-DE|STRATEC Biomedical AG|100|-97|-106.7|0
1676979302|2023-02-21 11:35:02|1676979316|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|0
1676979302|2023-02-21 11:35:02|1676979318|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|92|92|0
1676979302|2023-02-21 11:35:02|1676979321|SE30|SE30|2|4.7|ELUXB-SE|Electrolux AB|100|85|399.5|100|MTGB-SE|Modern Times Group AB - B|0|-99|-465.3|100
1676979302|2023-02-21 11:35:02|1676979323|ES35|ES35|5|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|16|100|TEF-ES|Telefonica SA|100|-90|-36|50|ACX-ES|Acerinox SA|0|50|20|100|ANA-ES|Acciona SA|0|68|27.2|100|CLNX-ES|Cellnex Telecom SAU|0|90|36|100
1676979302|2023-02-21 11:35:02|1676979325|WALL|WALL|9|2.9|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|36|AAPL-US|Apple Inc (All Sessions)|80|-27|-78.3|89|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|0|KO-US|Coca-Cola Co (All Sessions)|0|52|150.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|72|208.8|0|V-US|Visa Inc (All Sessions)|0|-28|-81.2|0
1676979302|2023-02-21 11:35:02|1676979327|US500|US500|10|4|HD-US|Home Depot Inc (All Sessions)|100|-31|-124|36|AAPL-US|Apple Inc (All Sessions)|80|-19|-76|89|FB-US|Meta Platforms Inc (All Sessions)|80|12|48|78|TGT-US|Target Corp|70|-19|-76|75|AA-US|Alcoa Inc (All Sessions)|20|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0|KO-US|Coca-Cola Co (All Sessions)|0|38|152|0
1676979302|2023-02-21 11:35:02|1676979330|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-136.8|31|AAPL-US|Apple Inc (All Sessions)|67|-41|-77.9|89|FB-US|Meta Platforms Inc (All Sessions)|67|26|49.4|78|AMZN-US|Amazon.com Inc (All Sessions)|17|-62|-117.8|33|AAL-US|American Airlines Group Inc|0|-23|-43.7|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-79.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-148.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-96|-182.4|0
1676979302|2023-02-21 11:35:02|1676979345|ZA40|ZA40|9|5.1|BTI-ZA|British American Tobacco PLC (SA)|100|16|81.6|0|SOL-ZA|Sasol Ltd|100|-99|-504.9|50|IMP-ZA|Impala Platinum Holdings Ltd|80|-39|-198.9|20|TBS-ZA|Tiger Brands Ltd|80|6|30.6|60|NPN-ZA|Naspers Ltd|60|-89|-453.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-51|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|137.7|100|BVT-ZA|Bidvest Group Ltd|0|16|81.6|0|MTN-ZA|MTN Group Ltd|0|7|35.7|0
1676979601|2023-02-21 11:40:01|1676979605|DE30|DE30|4|2.4|DBK-DE|Deutsche Bank AG|100|-25|-60|33|ADS-DE|Adidas AG|0|-41|-98.4|100|CON-DE|Continental AG|0|-64|-153.6|0|RWEG-DE|RWE AG|0|96|230.4|0
1676979601|2023-02-21 11:40:01|1676979607|FR40|FR40|8|4.8|DANO-FR|Danone SA|100|2|9.6|33|GSZ-FR|ENGIE SA|100|100|480|100|BNPP-FR|BNP Paribas SA|50|-11|-52.8|50|CS-FR|AXA SA|50|2|9.6|100|EAD-FR|Airbus Group NV (FR)|0|10|48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-72|0|PP-FR|Kering|0|-35|-168|100|RENA-FR|Renault SA|0|-30|-144|100
1676979601|2023-02-21 11:40:01|1676979610|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-26|-106.6|56|HSBA-UK|HSBC Holdings PLC (LSE)|55|72|295.2|35|BT-UK|BT Group PLC|32|-47|-192.7|100|BA-UK|BAE Systems PLC|14|40|164|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-11|-45.1|88|LLOY-UK|Lloyds Banking Group PLC|9|-12|-49.2|71|BDEV-UK|Barratt Developments PLC|5|-32|-131.2|100|CNA-UK|Centrica PLC|5|16|65.6|67|NGT-UK|National Grid PLC|5|31|127.1|83|AAL-UK|Anglo American PLC|0|-100|-410|100
1676979601|2023-02-21 11:40:01|1676979612|DETE30|DETE30|1|1.1|SBS-DE|STRATEC Biomedical AG|100|-97|-106.7|0
1676979601|2023-02-21 11:40:01|1676979614|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|66
1676979601|2023-02-21 11:40:01|1676979616|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|100|270|100|REC-NO|REC Silicon ASA|100|38|102.6|50|ORK-NO|Orkla ASA|0|-31|-83.7|0
1676979601|2023-02-21 11:40:01|1676979618|SE30|SE30|2|4.7|ELUXB-SE|Electrolux AB|100|91|427.7|100|MTGB-SE|Modern Times Group AB - B|0|-99|-465.3|100
1676979601|2023-02-21 11:40:01|1676979620|ES35|ES35|6|1.2|ACX-ES|Acerinox SA|100|13|15.6|0|ENG-ES|Enagas SA|0|94|112.8|0|IBE-ES|Iberdrola SA|0|74|88.8|0|REP-ES|Repsol SA|0|2|2.4|0|SAB-ES|Banco de Sabadell SA|0|-42|-50.4|100|SAN-ES|Banco Santander SA (ES)|0|-47|-56.4|100
1676979601|2023-02-21 11:40:01|1676979623|WALL|WALL|9|2.9|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|36|AAPL-US|Apple Inc (All Sessions)|80|-27|-78.3|89|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|0|KO-US|Coca-Cola Co (All Sessions)|0|52|150.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|72|208.8|0|V-US|Visa Inc (All Sessions)|0|-28|-81.2|0
1676979601|2023-02-21 11:40:01|1676979625|US500|US500|10|4|HD-US|Home Depot Inc (All Sessions)|100|-31|-124|36|AAPL-US|Apple Inc (All Sessions)|80|-19|-76|89|FB-US|Meta Platforms Inc (All Sessions)|80|12|48|78|TGT-US|Target Corp|70|-19|-76|75|AA-US|Alcoa Inc (All Sessions)|20|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0|KO-US|Coca-Cola Co (All Sessions)|0|38|152|0
1676979601|2023-02-21 11:40:01|1676979628|USTECH|USTECH|7|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-136.8|25|AAPL-US|Apple Inc (All Sessions)|73|-41|-77.9|89|FB-US|Meta Platforms Inc (All Sessions)|73|26|49.4|78|AMZN-US|Amazon.com Inc (All Sessions)|18|-62|-117.8|33|AAL-US|American Airlines Group Inc|0|-23|-43.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-148.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-96|-182.4|0
1676979601|2023-02-21 11:40:01|1676979643|ZA40|ZA40|8|5.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-42|-214.2|20|SOL-ZA|Sasol Ltd|100|-99|-504.9|40|TBS-ZA|Tiger Brands Ltd|100|14|71.4|60|NPN-ZA|Naspers Ltd|75|-90|-459|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-45.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|127.5|100|BVT-ZA|Bidvest Group Ltd|0|21|107.1|0|MTN-ZA|MTN Group Ltd|0|10|51|0
1676979902|2023-02-21 11:45:02|1676979905|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|-23|-59.8|33|ADS-DE|Adidas AG|0|-38|-98.8|100|RWEG-DE|RWE AG|0|100|260|0
1676979902|2023-02-21 11:45:02|1676979908|FR40|FR40|7|4.9|DANO-FR|Danone SA|100|1|4.9|33|GSZ-FR|ENGIE SA|100|100|490|100|BNPP-FR|BNP Paribas SA|50|-11|-53.9|50|EAD-FR|Airbus Group NV (FR)|0|7|34.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-73.5|0|PP-FR|Kering|0|-34|-166.6|100|RENA-FR|Renault SA|0|-28|-137.2|100
1676979902|2023-02-21 11:45:02|1676979911|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-32|-102.4|54|HSBA-UK|HSBC Holdings PLC (LSE)|52|99|316.8|38|BT-UK|BT Group PLC|29|-62|-198.4|100|BA-UK|BAE Systems PLC|14|55|176|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-17|-54.4|88|LLOY-UK|Lloyds Banking Group PLC|10|-17|-54.4|71|NGT-UK|National Grid PLC|5|42|134.4|83|BDEV-UK|Barratt Developments PLC|0|-40|-128|100|CNA-UK|Centrica PLC|0|24|76.8|60|RR-UK|Rolls-Royce Holdings PLC|0|-18|-57.6|100
1676979902|2023-02-21 11:45:02|1676979920|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|65
1676979902|2023-02-21 11:45:02|1676979925|SE30|SE30|2|4.4|ELUXB-SE|Electrolux AB|100|91|400.4|100|MTGB-SE|Modern Times Group AB - B|100|-98|-431.2|100
1676979902|2023-02-21 11:45:02|1676979929|ES35|ES35|6|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|10.8|100|ACX-ES|Acerinox SA|0|13|15.6|100|ANA-ES|Acciona SA|0|23|27.6|100|CLNX-ES|Cellnex Telecom SAU|0|18|21.6|100|REE-ES|Red Electrica Corp SA|0|95|114|0|TEF-ES|Telefonica SA|0|-35|-42|100
1676979902|2023-02-21 11:45:02|1676979932|WALL|WALL|8|2.9|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|36|AAPL-US|Apple Inc (All Sessions)|40|-27|-78.3|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|0|KO-US|Coca-Cola Co (All Sessions)|0|52|150.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|72|208.8|0|V-US|Visa Inc (All Sessions)|0|-28|-81.2|0
1676979902|2023-02-21 11:45:02|1676979935|US500|US500|10|4|HD-US|Home Depot Inc (All Sessions)|100|-31|-124|36|FB-US|Meta Platforms Inc (All Sessions)|80|12|48|78|TGT-US|Target Corp|70|-19|-76|75|AAPL-US|Apple Inc (All Sessions)|40|-19|-76|100|AA-US|Alcoa Inc (All Sessions)|20|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0|KO-US|Coca-Cola Co (All Sessions)|0|38|152|0
1676979902|2023-02-21 11:45:02|1676979937|USTECH|USTECH|6|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-136.8|25|FB-US|Meta Platforms Inc (All Sessions)|73|26|49.4|78|AAPL-US|Apple Inc (All Sessions)|36|-41|-77.9|100|AMZN-US|Amazon.com Inc (All Sessions)|18|-62|-117.8|33|AAL-US|American Airlines Group Inc|0|-23|-43.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-96|-182.4|0
1676979902|2023-02-21 11:45:02|1676979951|ZA40|ZA40|6|5.1|MTN-ZA|MTN Group Ltd|100|10|51|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-51|100|GFI-ZA|Gold Fields Ltd|0|-11|-56.1|0|SOL-ZA|Sasol Ltd|0|-98|-499.8|100|VOD-ZA|Vodacom Group Ltd|0|5|25.5|0|WHL-ZA|Woolworths Holdings Ltd|0|4|20.4|0
1676980201|2023-02-21 11:50:01|1676980205|DE30|DE30|3|2.8|DBK-DE|Deutsche Bank AG|100|-21|-58.8|33|ADS-DE|Adidas AG|0|-34|-95.2|100|RWEG-DE|RWE AG|0|99|277.2|0
1676980201|2023-02-21 11:50:01|1676980207|FR40|FR40|6|5.2|GSZ-FR|ENGIE SA|100|99|514.8|100|BNPP-FR|BNP Paribas SA|0|-11|-57.2|0|EAD-FR|Airbus Group NV (FR)|0|9|46.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-78|0|PP-FR|Kering|0|-30|-156|100|RENA-FR|Renault SA|0|-23|-119.6|100
1676980201|2023-02-21 11:50:01|1676980210|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-32|-102.4|56|BT-UK|BT Group PLC|45|-61|-195.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|25|97|310.4|40|BA-UK|BAE Systems PLC|10|56|179.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-17|-54.4|86|LLOY-UK|Lloyds Banking Group PLC|10|-19|-60.8|71|NGT-UK|National Grid PLC|5|42|134.4|83|BDEV-UK|Barratt Developments PLC|0|-44|-140.8|100|CNA-UK|Centrica PLC|0|27|86.4|60|RR-UK|Rolls-Royce Holdings PLC|0|-19|-60.8|100
1676980201|2023-02-21 11:50:01|1676980215|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|67
1676980201|2023-02-21 11:50:01|1676980216|NO25|NO25|2|0.9|REC-NO|REC Silicon ASA|100|76|68.4|50|ORK-NO|Orkla ASA|0|-93|-83.7|0
1676980201|2023-02-21 11:50:01|1676980219|SE30|SE30|2|4.2|ELUXB-SE|Electrolux AB|100|95|399|100|MTGB-SE|Modern Times Group AB - B|100|-100|-420|100
1676980201|2023-02-21 11:50:01|1676980221|ES35|ES35|7|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|14.4|100|ACX-ES|Acerinox SA|0|17|20.4|100|ANA-ES|Acciona SA|0|25|30|100|BKT-ES|Bankinter SA|0|-63|-75.6|100|CLNX-ES|Cellnex Telecom SAU|0|23|27.6|100|REE-ES|Red Electrica Corp SA|0|95|114|0|TEF-ES|Telefonica SA|0|-44|-52.8|100
1676980201|2023-02-21 11:50:01|1676980223|WALL|WALL|7|2.9|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|36|AAPL-US|Apple Inc (All Sessions)|30|-27|-78.3|100|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|0|KO-US|Coca-Cola Co (All Sessions)|0|52|150.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|72|208.8|0
1676980201|2023-02-21 11:50:01|1676980225|US500|US500|10|4|HD-US|Home Depot Inc (All Sessions)|100|-31|-124|36|FB-US|Meta Platforms Inc (All Sessions)|80|12|48|78|TGT-US|Target Corp|70|-19|-76|75|AA-US|Alcoa Inc (All Sessions)|20|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|20|-19|-76|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0|KO-US|Coca-Cola Co (All Sessions)|0|38|152|0
1676980201|2023-02-21 11:50:01|1676980228|USTECH|USTECH|6|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-136.8|25|FB-US|Meta Platforms Inc (All Sessions)|73|26|49.4|78|AAPL-US|Apple Inc (All Sessions)|18|-41|-77.9|100|AMZN-US|Amazon.com Inc (All Sessions)|18|-62|-117.8|33|AAL-US|American Airlines Group Inc|0|-23|-43.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-96|-182.4|0
1676980201|2023-02-21 11:50:01|1676980243|ZA40|ZA40|9|5.1|TBS-ZA|Tiger Brands Ltd|100|10|51|67|SOL-ZA|Sasol Ltd|60|-99|-504.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-51|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|127.5|100|BVT-ZA|Bidvest Group Ltd|0|18|91.8|0|FSR-ZA|FirstRand Ltd|0|19|96.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-204|100|MTN-ZA|MTN Group Ltd|0|10|51|0|NPN-ZA|Naspers Ltd|0|-92|-469.2|0
1676980502|2023-02-21 11:55:02|1676980505|DE30|DE30|3|2.4|DBK-DE|Deutsche Bank AG|100|-25|-60|33|ENR-DE|Siemens Energy|0|-87|-208.8|0|RWEG-DE|RWE AG|0|96|230.4|0
1676980502|2023-02-21 11:55:02|1676980508|FR40|FR40|6|4.9|GSZ-FR|ENGIE SA|100|99|485.1|100|PP-FR|Kering|50|-33|-161.7|50|BNPP-FR|BNP Paribas SA|0|-14|-68.6|0|EAD-FR|Airbus Group NV (FR)|0|9|44.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-78.4|0|RENA-FR|Renault SA|0|-26|-127.4|100
1676980502|2023-02-21 11:55:02|1676980510|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-33|-102.3|50|BT-UK|BT Group PLC|47|-66|-204.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|24|98|303.8|44|BARC-UK|Barclays PLC|18|-43|-133.3|100|LLOY-UK|Lloyds Banking Group PLC|18|-22|-68.2|75|BA-UK|BAE Systems PLC|12|56|173.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-19|-58.9|100|NGT-UK|National Grid PLC|6|41|127.1|83|THGLN-GB|THG Holdings|6|-17|-52.7|83|CNA-UK|Centrica PLC|0|10|31|60
1676980502|2023-02-21 11:55:02|1676980513|DETE30|DETE30|1|1|SBS-DE|STRATEC Biomedical AG|100|-100|-100|0
1676980502|2023-02-21 11:55:02|1676980515|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|77
1676980502|2023-02-21 11:55:02|1676980518|SE30|SE30|2|4.5|ELUXB-SE|Electrolux AB|100|61|274.5|50|MTGB-SE|Modern Times Group AB - B|0|-98|-441|100
1676980502|2023-02-21 11:55:02|1676980520|ES35|ES35|7|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|11|100|ACX-ES|Acerinox SA|0|18|19.8|100|ANA-ES|Acciona SA|0|10|11|100|BKT-ES|Bankinter SA|0|-76|-83.6|100|CLNX-ES|Cellnex Telecom SAU|0|30|33|100|REE-ES|Red Electrica Corp SA|0|98|107.8|0|TEF-ES|Telefonica SA|0|-46|-50.6|100
1676980502|2023-02-21 11:55:02|1676980523|WALL|WALL|7|2.9|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|36|AAPL-US|Apple Inc (All Sessions)|50|-27|-78.3|67|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|0|KO-US|Coca-Cola Co (All Sessions)|0|52|150.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|72|208.8|0
1676980502|2023-02-21 11:55:02|1676980525|US500|US500|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|60|FB-US|Meta Platforms Inc (All Sessions)|43|21|48.3|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-87|-200.1|100|CVX-US|Chevron Corp (All Sessions)|14|-98|-225.4|33|KO-US|Coca-Cola Co (All Sessions)|7|65|149.5|50|BAC-US|Bank of America Corp (All Sessions)|0|9|20.7|0
1676980502|2023-02-21 11:55:02|1676980527|USTECH|USTECH|6|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-72|-136.8|25|FB-US|Meta Platforms Inc (All Sessions)|64|26|49.4|75|AAPL-US|Apple Inc (All Sessions)|45|-41|-77.9|67|AMZN-US|Amazon.com Inc (All Sessions)|18|-62|-117.8|33|AAL-US|American Airlines Group Inc|0|-23|-43.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-96|-182.4|0
1676980502|2023-02-21 11:55:02|1676980541|ZA40|ZA40|5|5.1|TBS-ZA|Tiger Brands Ltd|100|6|30.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-51|100|FSR-ZA|FirstRand Ltd|0|19|96.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-214.2|100|SOL-ZA|Sasol Ltd|0|-99|-504.9|100
1676980801|2023-02-21 12:00:01|1676980805|DE30|DE30|3|2.3|DBK-DE|Deutsche Bank AG|100|-23|-52.9|33|ENR-DE|Siemens Energy|0|-89|-204.7|0|RWEG-DE|RWE AG|0|100|230|0
1676980801|2023-02-21 12:00:01|1676980808|FR40|FR40|6|4.9|GSZ-FR|ENGIE SA|100|100|490|100|PP-FR|Kering|50|-34|-166.6|50|BNPP-FR|BNP Paribas SA|0|-13|-63.7|0|EAD-FR|Airbus Group NV (FR)|0|10|49|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-78.4|0|RENA-FR|Renault SA|0|-26|-127.4|100
1676980801|2023-02-21 12:00:01|1676980810|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-33|-108.9|64|BT-UK|BT Group PLC|90|-62|-204.6|100|BARC-UK|Barclays PLC|50|-40|-132|100|LLOY-UK|Lloyds Banking Group PLC|30|-21|-69.3|71|HSBA-UK|HSBC Holdings PLC (LSE)|20|99|326.7|67|NGT-UK|National Grid PLC|20|35|115.5|83|THGLN-GB|THG Holdings|20|-17|-56.1|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-19|-62.7|100|CNA-UK|Centrica PLC|10|13|42.9|60|BA-UK|BAE Systems PLC|0|54|178.2|50
1676980801|2023-02-21 12:00:01|1676980812|DETE30|DETE30|1|1|SBS-DE|STRATEC Biomedical AG|100|-100|-100|0
1676980801|2023-02-21 12:00:01|1676980815|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|78
1676980801|2023-02-21 12:00:01|1676980819|SE30|SE30|2|4.5|ELUXB-SE|Electrolux AB|100|53|238.5|50|MTGB-SE|Modern Times Group AB - B|0|-98|-441|100
1676980801|2023-02-21 12:00:01|1676980821|ES35|ES35|8|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-5|-5.5|100|SAB-ES|Banco de Sabadell SA|100|-38|-41.8|0|ACX-ES|Acerinox SA|0|27|29.7|100|ANA-ES|Acciona SA|0|5|5.5|100|BKT-ES|Bankinter SA|0|-71|-78.1|100|CLNX-ES|Cellnex Telecom SAU|0|30|33|100|REE-ES|Red Electrica Corp SA|0|93|102.3|0|TEF-ES|Telefonica SA|0|-55|-60.5|100
1676980801|2023-02-21 12:00:01|1676980822|WALL|WALL|9|2.9|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|36|AAPL-US|Apple Inc (All Sessions)|40|-27|-78.3|60|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|INTC-US|Intel Corp (All Sessions)|0|-74|-214.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|0|KO-US|Coca-Cola Co (All Sessions)|0|52|150.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|72|208.8|0
1676980801|2023-02-21 12:00:01|1676980824|US500|US500|10|4|HD-US|Home Depot Inc (All Sessions)|100|-31|-124|36|FB-US|Meta Platforms Inc (All Sessions)|70|12|48|75|TGT-US|Target Corp|70|-19|-76|75|AAPL-US|Apple Inc (All Sessions)|40|-19|-76|60|AA-US|Alcoa Inc (All Sessions)|20|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0|KO-US|Coca-Cola Co (All Sessions)|0|38|152|0
1676980801|2023-02-21 12:00:01|1676980826|USTECH|USTECH|6|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-136.4|36|FB-US|Meta Platforms Inc (All Sessions)|54|22|48.4|75|AAPL-US|Apple Inc (All Sessions)|31|-35|-77|60|AMZN-US|Amazon.com Inc (All Sessions)|15|-53|-116.6|33|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0
1676980801|2023-02-21 12:00:01|1676980839|ZA40|ZA40|5|5|TBS-ZA|Tiger Brands Ltd|100|7|35|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-45|100|FSR-ZA|FirstRand Ltd|0|20|100|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-220|100|SOL-ZA|Sasol Ltd|0|-99|-495|100
1676981101|2023-02-21 12:05:01|1676981104|DE30|DE30|3|2.3|DBK-DE|Deutsche Bank AG|100|-25|-57.5|33|ENR-DE|Siemens Energy|0|-100|-230|0|RWEG-DE|RWE AG|0|100|230|0
1676981101|2023-02-21 12:05:01|1676981107|FR40|FR40|6|5.1|GSZ-FR|ENGIE SA|100|99|504.9|100|PP-FR|Kering|50|-33|-168.3|50|BNPP-FR|BNP Paribas SA|0|-13|-66.3|0|GLE-FR|Societe Generale SA|0|-17|-86.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-91.8|0|RENA-FR|Renault SA|0|-23|-117.3|100
1676981101|2023-02-21 12:05:01|1676981109|FT100|FT100|10|3.3|BT-UK|BT Group PLC|100|-65|-214.5|100|VOD-UK|Vodafone Group PLC|88|-34|-112.2|55|BARC-UK|Barclays PLC|38|-42|-138.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|25|98|323.4|67|THGLN-GB|THG Holdings|25|-20|-66|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-22|-72.6|100|CNA-UK|Centrica PLC|13|13|42.9|60|LLOY-UK|Lloyds Banking Group PLC|13|-23|-75.9|60|NGT-UK|National Grid PLC|13|38|125.4|100|BDEV-UK|Barratt Developments PLC|0|-51|-168.3|100
1676981101|2023-02-21 12:05:01|1676981114|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-594|81
1676981101|2023-02-21 12:05:01|1676981117|SE30|SE30|2|4.5|ELUXB-SE|Electrolux AB|100|66|297|50|MTGB-SE|Modern Times Group AB - B|0|-99|-445.5|100
1676981101|2023-02-21 12:05:01|1676981119|ES35|ES35|8|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-11|-11|100|SAB-ES|Banco de Sabadell SA|50|-51|-51|0|ACX-ES|Acerinox SA|0|25|25|100|ANA-ES|Acciona SA|0|-11|-11|100|BKT-ES|Bankinter SA|0|-84|-84|100|CLNX-ES|Cellnex Telecom SAU|0|1|1|100|REE-ES|Red Electrica Corp SA|0|96|96|0|TEF-ES|Telefonica SA|0|-66|-66|100
1676981101|2023-02-21 12:05:01|1676981122|WALL|WALL|10|2.9|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|36|AAPL-US|Apple Inc (All Sessions)|30|-27|-78.3|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|INTC-US|Intel Corp (All Sessions)|0|-74|-214.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|0|KO-US|Coca-Cola Co (All Sessions)|0|52|150.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|100|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|72|208.8|0
1676981101|2023-02-21 12:05:01|1676981124|US500|US500|10|4|TGT-US|Target Corp|100|-19|-76|57|HD-US|Home Depot Inc (All Sessions)|77|-31|-124|36|FB-US|Meta Platforms Inc (All Sessions)|54|12|48|75|AA-US|Alcoa Inc (All Sessions)|46|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|23|-19|-76|50|TJX-US|TJX Cos Inc|15|7|28|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|F-US|Ford Motor Co (All Sessions)|0|-3|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0
1676981101|2023-02-21 12:05:01|1676981126|USTECH|USTECH|7|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-136.4|47|FB-US|Meta Platforms Inc (All Sessions)|50|22|48.4|75|AAPL-US|Apple Inc (All Sessions)|21|-35|-77|50|AMZN-US|Amazon.com Inc (All Sessions)|21|-53|-116.6|50|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-149.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0
1676981101|2023-02-21 12:05:01|1676981145|ZA40|ZA40|5|5.1|TBS-ZA|Tiger Brands Ltd|100|6|30.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-56.1|100|FSR-ZA|FirstRand Ltd|0|17|86.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-224.4|100|SOL-ZA|Sasol Ltd|0|-99|-504.9|100
1676981401|2023-02-21 12:10:01|1676981404|DE30|DE30|4|2.4|BAY-DE|Bayer AG|100|42|100.8|0|ENR-DE|Siemens Energy|100|-89|-213.6|0|RWEG-DE|RWE AG|100|97|232.8|0|SAPG-DE|SAP AG (DE)|100|-45|-108|0
1676981401|2023-02-21 12:10:01|1676981407|FR40|FR40|5|5.1|GSZ-FR|ENGIE SA|100|98|499.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-19|-96.9|50|PP-FR|Kering|50|-34|-173.4|50|GLE-FR|Societe Generale SA|0|-15|-76.5|0|RENA-FR|Renault SA|0|-25|-127.5|100
1676981401|2023-02-21 12:10:01|1676981409|FT100|FT100|10|3.1|BT-UK|BT Group PLC|100|-71|-220.1|86|VOD-UK|Vodafone Group PLC|50|-37|-114.7|56|HSBA-UK|HSBC Holdings PLC (LSE)|40|99|306.9|50|RR-UK|Rolls-Royce Holdings PLC|40|-21|-65.1|100|BARC-UK|Barclays PLC|30|-45|-139.5|100|THGLN-GB|THG Holdings|20|-19|-58.9|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-24|-74.4|100|LLOY-UK|Lloyds Banking Group PLC|10|-27|-83.7|60|BA-UK|BAE Systems PLC|0|58|179.8|50|BDEV-UK|Barratt Developments PLC|0|-50|-155|100
1676981401|2023-02-21 12:10:01|1676981413|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|81
1676981401|2023-02-21 12:10:01|1676981415|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|95|133|50
1676981401|2023-02-21 12:10:01|1676981416|SE30|SE30|2|4.8|ELUXB-SE|Electrolux AB|100|55|264|50|MTGB-SE|Modern Times Group AB - B|0|-99|-475.2|100
1676981401|2023-02-21 12:10:01|1676981418|ES35|ES35|3|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-11.2|100|REP-ES|Repsol SA|100|-50|-35|0|SAN-ES|Banco Santander SA (ES)|100|-91|-63.7|100
1676981401|2023-02-21 12:10:01|1676981421|WALL|WALL|8|2.9|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|33|AAPL-US|Apple Inc (All Sessions)|60|-27|-78.3|50|MSFT-US|Microsoft Corp (All Sessions)|20|-51|-147.9|50|BA-US|Boeing Co (All Sessions)|0|-14|-40.6|0|INTC-US|Intel Corp (All Sessions)|0|-74|-214.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|0
1676981401|2023-02-21 12:10:01|1676981424|US500|US500|10|4|TGT-US|Target Corp|100|-19|-76|57|FB-US|Meta Platforms Inc (All Sessions)|62|12|48|67|AA-US|Alcoa Inc (All Sessions)|46|-98|-392|100|HD-US|Home Depot Inc (All Sessions)|38|-31|-124|33|AAPL-US|Apple Inc (All Sessions)|23|-19|-76|50|TJX-US|TJX Cos Inc|15|7|28|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-50|-200|100|BA-US|Boeing Co (All Sessions)|0|-10|-40|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|48|0|MRK-US|Merck & Co Inc (All Sessions)|0|71|284|0
1676981401|2023-02-21 12:10:01|1676981426|USTECH|USTECH|8|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-136.4|55|FB-US|Meta Platforms Inc (All Sessions)|80|22|48.4|67|AAPL-US|Apple Inc (All Sessions)|30|-35|-77|50|AMZN-US|Amazon.com Inc (All Sessions)|10|-53|-116.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|-68|-149.6|50|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-83|-182.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|0
1676981401|2023-02-21 12:10:01|1676981442|ZA40|ZA40|5|5.1|TBS-ZA|Tiger Brands Ltd|100|7|35.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-45.9|100|FSR-ZA|FirstRand Ltd|0|18|91.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-229.5|100|SOL-ZA|Sasol Ltd|0|-99|-504.9|100
1676981702|2023-02-21 12:15:02|1676981705|DE30|DE30|4|2.5|BAY-DE|Bayer AG|100|42|105|0|ENR-DE|Siemens Energy|100|-84|-210|0|RWEG-DE|RWE AG|100|98|245|0|SAPG-DE|SAP AG (DE)|100|-41|-102.5|0
1676981702|2023-02-21 12:15:02|1676981707|FR40|FR40|5|5.1|GSZ-FR|ENGIE SA|100|99|504.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-19|-96.9|50|PP-FR|Kering|50|-33|-168.3|50|GLE-FR|Societe Generale SA|0|-15|-76.5|0|RENA-FR|Renault SA|0|-25|-127.5|100
1676981702|2023-02-21 12:15:02|1676981709|FT100|FT100|10|3.2|BT-UK|BT Group PLC|100|-72|-230.4|80|HSBA-UK|HSBC Holdings PLC (LSE)|67|99|316.8|50|VOD-UK|Vodafone Group PLC|67|-36|-115.2|63|BARC-UK|Barclays PLC|50|-44|-140.8|100|RR-UK|Rolls-Royce Holdings PLC|50|-18|-57.6|100|THGLN-GB|THG Holdings|33|-17|-54.4|83|EZJ-UK|easyJet PLC|17|-45|-144|60|LLOY-UK|Lloyds Banking Group PLC|17|-27|-86.4|60|BA-UK|BAE Systems PLC|0|57|182.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-64|100
1676981702|2023-02-21 12:15:02|1676981713|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|81
1676981702|2023-02-21 12:15:02|1676981717|SE30|SE30|2|4.6|ELUXB-SE|Electrolux AB|100|72|331.2|50|MTGB-SE|Modern Times Group AB - B|0|-100|-460|100
1676981702|2023-02-21 12:15:02|1676981719|ES35|ES35|9|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|100|SAB-ES|Banco de Sabadell SA|100|-34|-34|0|ACX-ES|Acerinox SA|0|20|20|100|ANA-ES|Acciona SA|0|5|5|100|BKT-ES|Bankinter SA|0|-78|-78|100|CLNX-ES|Cellnex Telecom SAU|0|7|7|100|MAP-ES|Mapfre SA|0|10|10|0|REE-ES|Red Electrica Corp SA|0|96|96|0|TEF-ES|Telefonica SA|0|-71|-71|100
1676981702|2023-02-21 12:15:02|1676981722|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|60|HD-US|Home Depot Inc (All Sessions)|100|-43|-124.7|20|MSFT-US|Microsoft Corp (All Sessions)|25|-51|-147.9|50|INTC-US|Intel Corp (All Sessions)|0|-74|-214.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|0
1676981702|2023-02-21 12:15:02|1676981724|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|TGT-US|Target Corp|54|-18|-77.4|57|AA-US|Alcoa Inc (All Sessions)|33|-92|-395.6|100|FB-US|Meta Platforms Inc (All Sessions)|33|11|47.3|67|AAPL-US|Apple Inc (All Sessions)|17|-18|-77.4|60|HD-US|Home Depot Inc (All Sessions)|17|-29|-124.7|20|TJX-US|TJX Cos Inc|8|6|25.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-47|-202.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|283.8|0|PFE-US|Pfizer Inc (All Sessions)|0|17|73.1|0
1676981702|2023-02-21 12:15:02|1676981727|USTECH|USTECH|7|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-62|-136.4|75|AAPL-US|Apple Inc (All Sessions)|50|-35|-77|60|AMZN-US|Amazon.com Inc (All Sessions)|13|-53|-116.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|-68|-149.6|50|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|0
1676981702|2023-02-21 12:15:02|1676981740|ZA40|ZA40|5|2.2|TBS-ZA|Tiger Brands Ltd|100|7|15.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-50.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|38|83.6|100|FSR-ZA|FirstRand Ltd|0|29|63.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-215.6|100
1676982002|2023-02-21 12:20:02|1676982005|DE30|DE30|4|2.6|BAY-DE|Bayer AG|100|35|91|0|ENR-DE|Siemens Energy|100|-76|-197.6|0|RWEG-DE|RWE AG|100|99|257.4|0|SAPG-DE|SAP AG (DE)|100|-38|-98.8|0
1676982002|2023-02-21 12:20:02|1676982008|FR40|FR40|5|5|GSZ-FR|ENGIE SA|100|98|490|100|PP-FR|Kering|50|-35|-175|50|CAP-FR|Cap Gemini SA|0|-65|-325|0|GLE-FR|Societe Generale SA|0|-15|-75|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-100|100
1676982002|2023-02-21 12:20:02|1676982010|FT100|FT100|10|3.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|98|372.4|55|EZJ-UK|easyJet PLC|89|-42|-159.6|50|VOD-UK|Vodafone Group PLC|89|-30|-114|60|BT-UK|BT Group PLC|78|-61|-231.8|78|LLOY-UK|Lloyds Banking Group PLC|78|-21|-79.8|44|RR-UK|Rolls-Royce Holdings PLC|56|-15|-57|100|BARC-UK|Barclays PLC|44|-37|-140.6|100|THGLN-GB|THG Holdings|44|-18|-68.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-20|-76|75|BA-UK|BAE Systems PLC|0|49|186.2|50
1676982002|2023-02-21 12:20:02|1676982014|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|68
1676982002|2023-02-21 12:20:02|1676982016|NO25|NO25|3|2.5|DNB-NO|DNB ASA|100|12|30|50|REC-NO|REC Silicon ASA|100|44|110|50|FRO-NO|Frontline Ltd (No)|0|98|245|0
1676982002|2023-02-21 12:20:02|1676982018|SE30|SE30|3|4.7|ELUXB-SE|Electrolux AB|100|74|347.8|50|AZN-SE|AstraZeneca PLC (SE)|0|39|183.3|100|MTGB-SE|Modern Times Group AB - B|0|-98|-460.6|100
1676982002|2023-02-21 12:20:02|1676982022|ES35|ES35|8|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-11|-11|100|SAB-ES|Banco de Sabadell SA|100|-34|-34|0|ACX-ES|Acerinox SA|0|20|20|100|ANA-ES|Acciona SA|0|11|11|100|BKT-ES|Bankinter SA|0|-75|-75|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|MAP-ES|Mapfre SA|0|18|18|0|REE-ES|Red Electrica Corp SA|0|99|99|0
1676982002|2023-02-21 12:20:02|1676982024|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|53|IBM-US|IBM Corp (All Sessions)|1|9|20.7|23|INTC-US|Intel Corp (All Sessions)|1|-94|-216.2|58|BA-US|Boeing Co (All Sessions)|0|-18|-41.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-149.5|60|MCD-US|McDonald's Corp (All Sessions)|0|68|156.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-55.2|67|CVX-US|Chevron Corp (All Sessions)|0|-98|-225.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-32|-73.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-64.4|50
1676982002|2023-02-21 12:20:02|1676982026|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|TGT-US|Target Corp|54|-18|-77.4|57|FB-US|Meta Platforms Inc (All Sessions)|38|11|47.3|40|AA-US|Alcoa Inc (All Sessions)|33|-92|-395.6|100|AAPL-US|Apple Inc (All Sessions)|17|-18|-77.4|60|TJX-US|TJX Cos Inc|8|6|25.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-47|-202.1|100|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|66|283.8|0|PFE-US|Pfizer Inc (All Sessions)|0|17|73.1|0
1676982002|2023-02-21 12:20:02|1676982029|USTECH|USTECH|7|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-136.4|60|AAPL-US|Apple Inc (All Sessions)|44|-35|-77|60|AMZN-US|Amazon.com Inc (All Sessions)|22|-53|-116.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|-68|-149.6|50|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|0
1676982002|2023-02-21 12:20:02|1676982044|ZA40|ZA40|7|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-21|-52.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|32|80|100|FSR-ZA|FirstRand Ltd|0|22|55|0|GRT-ZA|Growthpoint Properties Ltd|0|-55|-137.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-240|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-70|0|TBS-ZA|Tiger Brands Ltd|0|9|22.5|100
1676982302|2023-02-21 12:25:02|1676982304|DE30|DE30|4|2.7|BAY-DE|Bayer AG|100|37|99.9|0|ENR-DE|Siemens Energy|100|-73|-197.1|0|RWEG-DE|RWE AG|100|97|261.9|0|SAPG-DE|SAP AG (DE)|100|-37|-99.9|0
1676982302|2023-02-21 12:25:02|1676982306|FR40|FR40|5|4.8|GSZ-FR|ENGIE SA|100|98|470.4|100|PP-FR|Kering|50|-31|-148.8|50|CAP-FR|Cap Gemini SA|0|-68|-326.4|0|GLE-FR|Societe Generale SA|0|-16|-76.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-96|100
1676982302|2023-02-21 12:25:02|1676982308|FT100|FT100|10|3.5|BT-UK|BT Group PLC|100|-66|-231|83|VOD-UK|Vodafone Group PLC|83|-33|-115.5|45|EZJ-UK|easyJet PLC|67|-47|-164.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|67|99|346.5|50|LLOY-UK|Lloyds Banking Group PLC|67|-26|-91|50|RR-UK|Rolls-Royce Holdings PLC|50|-17|-59.5|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-20|-70|71|BARC-UK|Barclays PLC|0|-41|-143.5|100|GLEN-UK|Glencore PLC (LSE)|0|-64|-224|83|THGLN-GB|THG Holdings|0|-18|-63|83
1676982302|2023-02-21 12:25:02|1676982313|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-640|59
1676982302|2023-02-21 12:25:02|1676982316|SE30|SE30|3|4.7|ELUXB-SE|Electrolux AB|100|59|277.3|50|AZN-SE|AstraZeneca PLC (SE)|0|40|188|100|MTGB-SE|Modern Times Group AB - B|0|-100|-470|100
1676982302|2023-02-21 12:25:02|1676982318|ES35|ES35|6|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-5|-5|100|SAB-ES|Banco de Sabadell SA|100|-34|-34|0|BKT-ES|Bankinter SA|0|-80|-80|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-5|100|MAP-ES|Mapfre SA|0|15|15|0|REE-ES|Red Electrica Corp SA|0|96|96|0
1676982302|2023-02-21 12:25:02|1676982320|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|60|MSFT-US|Microsoft Corp (All Sessions)|50|-51|-147.9|33|HD-US|Home Depot Inc (All Sessions)|25|-43|-124.7|0|INTC-US|Intel Corp (All Sessions)|0|-74|-214.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|281.3|0|PFE-US|Pfizer Inc (All Sessions)|0|25|72.5|0
1676982302|2023-02-21 12:25:02|1676982322|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|TGT-US|Target Corp|54|-18|-77.4|57|FB-US|Meta Platforms Inc (All Sessions)|38|11|47.3|40|AA-US|Alcoa Inc (All Sessions)|33|-92|-395.6|100|AAPL-US|Apple Inc (All Sessions)|17|-18|-77.4|60|TJX-US|TJX Cos Inc|8|6|25.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-47|-202.1|100|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|66|283.8|0|PFE-US|Pfizer Inc (All Sessions)|0|17|73.1|0
1676982302|2023-02-21 12:25:02|1676982325|USTECH|USTECH|7|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-62|-136.4|67|AAPL-US|Apple Inc (All Sessions)|44|-35|-77|60|AMZN-US|Amazon.com Inc (All Sessions)|22|-53|-116.6|67|MSFT-US|Microsoft Corp (All Sessions)|22|-68|-149.6|33|NFLX-US|Netflix Inc (All Sessions)|11|-41|-90.2|0|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|0
1676982302|2023-02-21 12:25:02|1676982337|ZA40|ZA40|7|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-22|-59.4|0|BTI-ZA|British American Tobacco PLC (SA)|100|30|81|100|FSR-ZA|FirstRand Ltd|100|26|70.2|0|GRT-ZA|Growthpoint Properties Ltd|100|-53|-143.1|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-267.3|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-26|-70.2|0|TBS-ZA|Tiger Brands Ltd|100|3|8.1|100
1676982601|2023-02-21 12:30:01|1676982605|DE30|DE30|4|2.7|BAY-DE|Bayer AG|100|39|105.3|0|ENR-DE|Siemens Energy|100|-67|-180.9|0|RWEG-DE|RWE AG|100|97|261.9|0|SAPG-DE|SAP AG (DE)|100|-41|-110.7|0
1676982601|2023-02-21 12:30:01|1676982607|FR40|FR40|5|4.8|GSZ-FR|ENGIE SA|100|99|475.2|100|PP-FR|Kering|50|-29|-139.2|50|CAP-FR|Cap Gemini SA|0|-66|-316.8|0|GLE-FR|Societe Generale SA|0|-15|-72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-91.2|100
1676982601|2023-02-21 12:30:01|1676982610|FT100|FT100|10|3.6|BT-UK|BT Group PLC|100|-64|-230.4|83|EZJ-UK|easyJet PLC|100|-49|-176.4|50|LLOY-UK|Lloyds Banking Group PLC|100|-24|-86.4|42|GLEN-UK|Glencore PLC (LSE)|67|-62|-223.2|70|VOD-UK|Vodafone Group PLC|67|-32|-115.2|40|HSBA-UK|HSBC Holdings PLC (LSE)|50|100|360|44|RR-UK|Rolls-Royce Holdings PLC|33|-18|-64.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-20|-72|71|BARC-UK|Barclays PLC|0|-39|-140.4|100|THGLN-GB|THG Holdings|0|-17|-61.2|83
1676982601|2023-02-21 12:30:01|1676982615|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|69
1676982601|2023-02-21 12:30:01|1676982618|SE30|SE30|2|3|ELUXB-SE|Electrolux AB|100|100|300|50|AZN-SE|AstraZeneca PLC (SE)|0|63|189|100
1676982601|2023-02-21 12:30:01|1676982620|ES35|ES35|5|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-11|-11|100|SAB-ES|Banco de Sabadell SA|100|-34|-34|0|BKT-ES|Bankinter SA|0|-84|-84|100|MAP-ES|Mapfre SA|0|18|18|0|REE-ES|Red Electrica Corp SA|0|96|96|0
1676982601|2023-02-21 12:30:01|1676982623|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|60|BA-US|Boeing Co (All Sessions)|50|-10|-40|67|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-148|33|HD-US|Home Depot Inc (All Sessions)|0|-31|-124|0|INTC-US|Intel Corp (All Sessions)|0|-54|-216|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676982601|2023-02-21 12:30:01|1676982625|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|AA-US|Alcoa Inc (All Sessions)|33|-92|-395.6|100|FB-US|Meta Platforms Inc (All Sessions)|29|11|47.3|50|TGT-US|Target Corp|21|-18|-77.4|33|AAPL-US|Apple Inc (All Sessions)|17|-18|-77.4|60|BA-US|Boeing Co (All Sessions)|8|-10|-43|67|TJX-US|TJX Cos Inc|8|6|25.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-202.1|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-124.7|0|PFE-US|Pfizer Inc (All Sessions)|0|17|73.1|0
1676982601|2023-02-21 12:30:01|1676982627|USTECH|USTECH|7|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|48.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-136.4|75|AAPL-US|Apple Inc (All Sessions)|57|-35|-77|60|AMZN-US|Amazon.com Inc (All Sessions)|29|-53|-116.6|67|MSFT-US|Microsoft Corp (All Sessions)|29|-68|-149.6|33|NFLX-US|Netflix Inc (All Sessions)|14|-41|-90.2|0|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|0
1676982601|2023-02-21 12:30:01|1676982641|ZA40|ZA40|8|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-12|-57.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-57.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|17|81.6|100|FSR-ZA|FirstRand Ltd|0|14|67.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-32|-153.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-312|100|NPN-ZA|Naspers Ltd|0|-100|-480|100|TBS-ZA|Tiger Brands Ltd|0|-1|-4.8|100
1676982901|2023-02-21 12:35:01|1676982904|DE30|DE30|3|1.9|BAY-DE|Bayer AG|100|64|121.6|0|ENR-DE|Siemens Energy|100|-96|-182.4|0|SAPG-DE|SAP AG (DE)|100|-57|-108.3|0
1676982901|2023-02-21 12:35:01|1676982906|FR40|FR40|5|4.6|GSZ-FR|ENGIE SA|100|98|450.8|100|PP-FR|Kering|50|-28|-128.8|50|CAP-FR|Cap Gemini SA|0|-71|-326.6|0|GLE-FR|Societe Generale SA|0|-16|-73.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-78.2|100
1676982901|2023-02-21 12:35:01|1676982908|FT100|FT100|10|3.5|BT-UK|BT Group PLC|100|-61|-213.5|83|EZJ-UK|easyJet PLC|83|-46|-161|45|HSBA-UK|HSBC Holdings PLC (LSE)|83|97|339.5|45|LLOY-UK|Lloyds Banking Group PLC|83|-27|-94.5|36|GLEN-UK|Glencore PLC (LSE)|67|-57|-199.5|70|VOD-UK|Vodafone Group PLC|50|-32|-112|44|RR-UK|Rolls-Royce Holdings PLC|33|-20|-70|75|BARC-UK|Barclays PLC|0|-40|-140|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-66.5|67|THGLN-GB|THG Holdings|0|-17|-59.5|83
1676982901|2023-02-21 12:35:01|1676983037|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|69
1676982901|2023-02-21 12:35:01|1676983040|SE30|SE30|2|2.7|ELUXB-SE|Electrolux AB|100|100|270|50|AZN-SE|AstraZeneca PLC (SE)|0|70|189|100
1676982901|2023-02-21 12:35:01|1676983042|ES35|ES35|5|1|SAB-ES|Banco de Sabadell SA|100|-42|-42|0|BKT-ES|Bankinter SA|0|-84|-84|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-5|100|MAP-ES|Mapfre SA|0|8|8|0|REE-ES|Red Electrica Corp SA|0|99|99|0
1676982901|2023-02-21 12:35:01|1676983044|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|57|BA-US|Boeing Co (All Sessions)|33|-10|-40|67|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-148|33|HD-US|Home Depot Inc (All Sessions)|17|-31|-124|0|INTC-US|Intel Corp (All Sessions)|17|-54|-216|50|PFE-US|Pfizer Inc (All Sessions)|0|18|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676982901|2023-02-21 12:35:01|1676983046|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|AA-US|Alcoa Inc (All Sessions)|33|-92|-395.6|100|AAPL-US|Apple Inc (All Sessions)|25|-18|-77.4|57|FB-US|Meta Platforms Inc (All Sessions)|21|11|47.3|33|TGT-US|Target Corp|21|-18|-77.4|33|BA-US|Boeing Co (All Sessions)|8|-10|-43|67|TJX-US|TJX Cos Inc|8|6|25.8|67|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-202.1|100|PFE-US|Pfizer Inc (All Sessions)|0|17|73.1|0
1676982901|2023-02-21 12:35:01|1676983048|USTECH|USTECH|7|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-62|-136.4|70|AAPL-US|Apple Inc (All Sessions)|63|-35|-77|57|AMZN-US|Amazon.com Inc (All Sessions)|50|-53|-116.6|83|FB-US|Meta Platforms Inc (All Sessions)|50|22|48.4|33|MSFT-US|Microsoft Corp (All Sessions)|13|-68|-149.6|33|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-41|-90.2|0
1676982901|2023-02-21 12:35:01|1676983062|ZA40|ZA40|9|4.9|BAT-ZA|Brait SE (SA)|100|-37|-181.3|50|NPN-ZA|Naspers Ltd|67|-99|-485.1|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-10|-49|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-58.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|18|88.2|100|FSR-ZA|FirstRand Ltd|0|15|73.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-28|-137.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-279.3|100|TBS-ZA|Tiger Brands Ltd|0|0|0|100
1676983201|2023-02-21 12:40:01|1676983205|DE30|DE30|3|1.9|BAY-DE|Bayer AG|100|61|115.9|0|ENR-DE|Siemens Energy|100|-96|-182.4|0|SAPG-DE|SAP AG (DE)|100|-54|-102.6|0
1676983201|2023-02-21 12:40:01|1676983207|FR40|FR40|10|3.2|ACA-FR|Credit Agricole SA|100|-27|-86.4|44|EN-FR|Bouygues SA|63|-17|-54.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-25|-80|60|CAP-FR|Cap Gemini SA|25|-100|-320|67|DANO-FR|Danone SA|13|3|9.6|50|EAD-FR|Airbus Group NV (FR)|13|23|73.6|0|FTE-FR|Orange SA|13|-18|-57.6|50|PP-FR|Kering|13|-42|-134.4|0|VIV-FR|Vivendi SA|13|3|9.6|50|CA-FR|Carrefour SA|0|-17|-54.4|100
1676983201|2023-02-21 12:40:01|1676983209|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|-51|-173.4|50|LLOY-UK|Lloyds Banking Group PLC|100|-26|-88.4|42|GLEN-UK|Glencore PLC (LSE)|67|-58|-197.2|70|HSBA-UK|HSBC Holdings PLC (LSE)|50|98|333.2|33|BT-UK|BT Group PLC|33|-65|-221|75|VOD-UK|Vodafone Group PLC|33|-32|-108.8|63|RR-UK|Rolls-Royce Holdings PLC|17|-19|-64.6|57|BARC-UK|Barclays PLC|0|-42|-142.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-68|67|THGLN-GB|THG Holdings|0|-19|-64.6|83
1676983201|2023-02-21 12:40:01|1676983213|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-610|73
1676983201|2023-02-21 12:40:01|1676983217|SE30|SE30|2|2.7|ELUXB-SE|Electrolux AB|100|100|270|50|AZN-SE|AstraZeneca PLC (SE)|0|70|189|100
1676983201|2023-02-21 12:40:01|1676983219|ES35|ES35|5|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-8|100|SAB-ES|Banco de Sabadell SA|100|-25|-25|0|BKT-ES|Bankinter SA|0|-77|-77|100|MAP-ES|Mapfre SA|0|8|8|0|REE-ES|Red Electrica Corp SA|0|99|99|0
1676983201|2023-02-21 12:40:01|1676983221|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|51|IBM-US|IBM Corp (All Sessions)|1|5|20|34|INTC-US|Intel Corp (All Sessions)|1|-54|-216|41|BA-US|Boeing Co (All Sessions)|0|-10|-40|59|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-148|55|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-64|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-56|44|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|75|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|57|MCD-US|McDonald's Corp (All Sessions)|0|39|156|50
1676983201|2023-02-21 12:40:01|1676983224|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|AA-US|Alcoa Inc (All Sessions)|33|-92|-395.6|100|AAPL-US|Apple Inc (All Sessions)|29|-18|-77.4|50|TGT-US|Target Corp|21|-18|-77.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|11|47.3|20|BA-US|Boeing Co (All Sessions)|8|-10|-43|67|TJX-US|TJX Cos Inc|8|6|25.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-47|-202.1|50|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-73.1|0
1676983201|2023-02-21 12:40:01|1676983226|USTECH|USTECH|9|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-137.2|73|AAPL-US|Apple Inc (All Sessions)|70|-27|-75.6|50|AMZN-US|Amazon.com Inc (All Sessions)|70|-42|-117.6|75|FB-US|Meta Platforms Inc (All Sessions)|40|18|50.4|20|MSFT-US|Microsoft Corp (All Sessions)|40|-53|-148.4|40|NFLX-US|Netflix Inc (All Sessions)|20|-32|-89.6|0|INTC-US|Intel Corp (All Sessions)|10|-77|-215.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|0
1676983201|2023-02-21 12:40:01|1676983240|ZA40|ZA40|10|5.3|BAT-ZA|Brait SE (SA)|100|-36|-190.8|50|FFB-ZA|Fortress Income Fund Ltd|67|-55|-291.5|33|NPN-ZA|Naspers Ltd|67|-91|-482.3|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-10|-53|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-47.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|17|90.1|100|FSR-ZA|FirstRand Ltd|0|17|90.1|0|GRT-ZA|Growthpoint Properties Ltd|0|-24|-127.2|0|SOL-ZA|Sasol Ltd|0|-99|-524.7|100|TBS-ZA|Tiger Brands Ltd|0|1|5.3|100
1676983501|2023-02-21 12:45:01|1676983504|DE30|DE30|3|1.7|BAY-DE|Bayer AG|100|69|117.3|0|ENR-DE|Siemens Energy|100|-98|-166.6|0|SAPG-DE|SAP AG (DE)|100|-64|-108.8|0
1676983501|2023-02-21 12:45:01|1676983506|FR40|FR40|10|3.3|ACA-FR|Credit Agricole SA|100|-28|-92.4|44|EN-FR|Bouygues SA|63|-16|-52.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-24|-79.2|60|CAP-FR|Cap Gemini SA|25|-98|-323.4|67|DANO-FR|Danone SA|13|3|9.9|50|EAD-FR|Airbus Group NV (FR)|13|23|75.9|0|FTE-FR|Orange SA|13|-18|-59.4|50|PP-FR|Kering|13|-40|-132|0|VIV-FR|Vivendi SA|13|4|13.2|50|CA-FR|Carrefour SA|0|-17|-56.1|100
1676983501|2023-02-21 12:45:01|1676983508|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-25|-87.5|46|EZJ-UK|easyJet PLC|86|-50|-175|50|GLEN-UK|Glencore PLC (LSE)|57|-57|-199.5|70|HSBA-UK|HSBC Holdings PLC (LSE)|57|100|350|30|BT-UK|BT Group PLC|29|-63|-220.5|75|VOD-UK|Vodafone Group PLC|29|-31|-108.5|63|BARC-UK|Barclays PLC|14|-39|-136.5|100|RR-UK|Rolls-Royce Holdings PLC|14|-19|-66.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-63|67|THGLN-GB|THG Holdings|0|-18|-63|83
1676983501|2023-02-21 12:45:01|1676983513|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-580|71
1676983501|2023-02-21 12:45:01|1676983516|SE30|SE30|2|3|AZN-SE|AstraZeneca PLC (SE)|100|56|168|100|ELUXB-SE|Electrolux AB|100|99|297|0
1676983501|2023-02-21 12:45:01|1676983518|ES35|ES35|4|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|100|SAB-ES|Banco de Sabadell SA|100|-42|-33.6|0|BKT-ES|Bankinter SA|0|-94|-75.2|100|MAP-ES|Mapfre SA|0|10|8|0
1676983501|2023-02-21 12:45:01|1676983521|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|50|MSFT-US|Microsoft Corp (All Sessions)|57|-37|-148|40|BA-US|Boeing Co (All Sessions)|29|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|14|-31|-124|0|INTC-US|Intel Corp (All Sessions)|14|-54|-216|50|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676983501|2023-02-21 12:45:01|1676983523|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|AA-US|Alcoa Inc (All Sessions)|33|-92|-395.6|100|AAPL-US|Apple Inc (All Sessions)|29|-18|-77.4|50|TGT-US|Target Corp|21|-18|-77.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|11|47.3|20|BA-US|Boeing Co (All Sessions)|8|-10|-43|67|TJX-US|TJX Cos Inc|8|6|25.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-47|-202.1|50|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-73.1|0
1676983501|2023-02-21 12:45:01|1676983525|USTECH|USTECH|9|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-137.2|73|AMZN-US|Amazon.com Inc (All Sessions)|80|-42|-117.6|89|AAPL-US|Apple Inc (All Sessions)|70|-27|-75.6|50|FB-US|Meta Platforms Inc (All Sessions)|40|18|50.4|20|MSFT-US|Microsoft Corp (All Sessions)|40|-53|-148.4|40|NFLX-US|Netflix Inc (All Sessions)|20|-32|-89.6|0|INTC-US|Intel Corp (All Sessions)|10|-77|-215.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|0
1676983501|2023-02-21 12:45:01|1676983660|ZA40|ZA40|9|5.2|BAT-ZA|Brait SE (SA)|100|-40|-208|50|FFB-ZA|Fortress Income Fund Ltd|67|-56|-291.2|33|NPN-ZA|Naspers Ltd|67|-93|-483.6|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-10|-52|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-46.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|16|83.2|100|DSY-ZA|Discovery Ltd|0|5|26|100|GRT-ZA|Growthpoint Properties Ltd|0|-25|-130|0|SOL-ZA|Sasol Ltd|0|-100|-520|100
1676983801|2023-02-21 12:50:01|1676983805|DE30|DE30|4|1.8|ADS-DE|Adidas AG|100|-51|-91.8|0|BAY-DE|Bayer AG|100|67|120.6|0|ENR-DE|Siemens Energy|100|-96|-172.8|0|SAPG-DE|SAP AG (DE)|100|-58|-104.4|0
1676983801|2023-02-21 12:50:01|1676983808|FR40|FR40|4|3.3|PP-FR|Kering|100|-33|-108.9|0|CAP-FR|Cap Gemini SA|0|-98|-323.4|0|GLE-FR|Societe Generale SA|0|-22|-72.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-66|100
1676983801|2023-02-21 12:50:01|1676983810|FT100|FT100|10|4.3|EZJ-UK|easyJet PLC|100|-38|-163.4|50|LLOY-UK|Lloyds Banking Group PLC|100|-20|-86|43|HSBA-UK|HSBC Holdings PLC (LSE)|80|84|361.2|25|GLEN-UK|Glencore PLC (LSE)|60|-51|-219.3|70|VOD-UK|Vodafone Group PLC|40|-24|-103.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-12|-51.6|71|RR-UK|Rolls-Royce Holdings PLC|30|-15|-64.5|57|BARC-UK|Barclays PLC|20|-32|-137.6|100|BT-UK|BT Group PLC|10|-51|-219.3|60|AAL-UK|Anglo American PLC|0|-100|-430|100
1676983801|2023-02-21 12:50:01|1676983814|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-578.2|65
1676983801|2023-02-21 12:50:01|1676983817|SE30|SE30|2|3.2|ELUXB-SE|Electrolux AB|100|100|320|50|AZN-SE|AstraZeneca PLC (SE)|0|53|169.6|100
1676983801|2023-02-21 12:50:01|1676983819|ES35|ES35|3|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|20|8|100|SAB-ES|Banco de Sabadell SA|100|-95|-38|0|MAP-ES|Mapfre SA|0|20|8|0
1676983801|2023-02-21 12:50:01|1676983821|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|56|MSFT-US|Microsoft Corp (All Sessions)|88|-37|-148|25|BA-US|Boeing Co (All Sessions)|25|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|13|-31|-124|0|INTC-US|Intel Corp (All Sessions)|13|-54|-216|50|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676983801|2023-02-21 12:50:01|1676983823|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|AA-US|Alcoa Inc (All Sessions)|33|-92|-395.6|100|AAPL-US|Apple Inc (All Sessions)|33|-18|-77.4|56|TGT-US|Target Corp|21|-18|-77.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|11|47.3|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-47|-202.1|33|BA-US|Boeing Co (All Sessions)|8|-10|-43|67|TJX-US|TJX Cos Inc|8|6|25.8|67|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-73.1|0
1676983801|2023-02-21 12:50:01|1676983826|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|91|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-137.2|73|AAPL-US|Apple Inc (All Sessions)|80|-27|-75.6|56|MSFT-US|Microsoft Corp (All Sessions)|70|-53|-148.4|25|FB-US|Meta Platforms Inc (All Sessions)|40|18|50.4|20|NFLX-US|Netflix Inc (All Sessions)|20|-32|-89.6|0|INTC-US|Intel Corp (All Sessions)|10|-77|-215.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|0
1676983801|2023-02-21 12:50:01|1676983962|ZA40|ZA40|9|5.3|BAT-ZA|Brait SE (SA)|100|-39|-206.7|50|NPN-ZA|Naspers Ltd|100|-91|-482.3|100|FFB-ZA|Fortress Income Fund Ltd|67|-55|-291.5|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-9|-47.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-68.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|79.5|100|DSY-ZA|Discovery Ltd|0|2|10.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-26|-137.8|0|SOL-ZA|Sasol Ltd|0|-98|-519.4|100
1676984101|2023-02-21 12:55:01|1676984104|DE30|DE30|4|1.2|ADS-DE|Adidas AG|100|-80|-96|0|BAY-DE|Bayer AG|100|96|115.2|0|EAD-DE|Airbus Group NV (DE)|100|65|78|100|SAPG-DE|SAP AG (DE)|100|-87|-104.4|0
1676984101|2023-02-21 12:55:01|1676984107|FR40|FR40|6|3.1|PP-FR|Kering|100|-34|-105.4|20|BNPP-FR|BNP Paribas SA|25|-14|-43.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-22|-68.2|100|CAP-FR|Cap Gemini SA|0|-98|-303.8|0|EAD-FR|Airbus Group NV (FR)|0|27|83.7|100|GLE-FR|Societe Generale SA|0|-20|-62|0
1676984101|2023-02-21 12:55:01|1676984109|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-32|-147.2|50|HSBA-UK|HSBC Holdings PLC (LSE)|91|75|345|23|LLOY-UK|Lloyds Banking Group PLC|91|-15|-69|38|GLEN-UK|Glencore PLC (LSE)|64|-48|-220.8|70|VOD-UK|Vodafone Group PLC|45|-20|-92|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-11|-50.6|71|RR-UK|Rolls-Royce Holdings PLC|36|-13|-59.8|57|BT-UK|BT Group PLC|18|-45|-207|60|AAL-UK|Anglo American PLC|9|-98|-450.8|100|BA-UK|BAE Systems PLC|0|39|179.4|67
1676984101|2023-02-21 12:55:01|1676984114|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-580|63
1676984101|2023-02-21 12:55:01|1676984118|SE30|SE30|3|3.7|AZN-SE|AstraZeneca PLC (SE)|100|42|155.4|100|BOL-SE|Boliden AB|100|-16|-59.2|100|ELUXB-SE|Electrolux AB|100|99|366.3|100
1676984101|2023-02-21 12:55:01|1676984120|ES35|ES35|4|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|8|100|SAB-ES|Banco de Sabadell SA|100|-31|-24.8|0|TEF-ES|Telefonica SA|100|-89|-71.2|0|MAP-ES|Mapfre SA|0|16|12.8|0
1676984101|2023-02-21 12:55:01|1676984122|WALL|WALL|8|4|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-148|25|AAPL-US|Apple Inc (All Sessions)|71|-19|-76|67|BA-US|Boeing Co (All Sessions)|29|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|14|-31|-124|0|INTC-US|Intel Corp (All Sessions)|14|-54|-216|50|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676984101|2023-02-21 12:55:01|1676984124|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|AA-US|Alcoa Inc (All Sessions)|38|-92|-395.6|100|AAPL-US|Apple Inc (All Sessions)|21|-18|-77.4|67|FB-US|Meta Platforms Inc (All Sessions)|21|11|47.3|33|TGT-US|Target Corp|21|-18|-77.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-47|-202.1|33|BA-US|Boeing Co (All Sessions)|8|-10|-43|67|TJX-US|TJX Cos Inc|8|6|25.8|67|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-73.1|0
1676984101|2023-02-21 12:55:01|1676984126|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|91|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-137.2|73|MSFT-US|Microsoft Corp (All Sessions)|70|-53|-148.4|25|AAPL-US|Apple Inc (All Sessions)|50|-27|-75.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|18|50.4|33|NFLX-US|Netflix Inc (All Sessions)|20|-32|-89.6|0|INTC-US|Intel Corp (All Sessions)|10|-77|-215.6|50|AAL-US|American Airlines Group Inc|0|-15|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|0
1676984101|2023-02-21 12:55:01|1676984141|ZA40|ZA40|10|5.4|BAT-ZA|Brait SE (SA)|100|-41|-221.4|50|NPN-ZA|Naspers Ltd|100|-91|-491.4|100|FFB-ZA|Fortress Income Fund Ltd|67|-54|-291.6|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-8|-43.2|0|SOL-ZA|Sasol Ltd|33|-100|-540|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-102.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|16|86.4|100|BVT-ZA|Bidvest Group Ltd|0|5|27|100|DSY-ZA|Discovery Ltd|0|-5|-27|100|GRT-ZA|Growthpoint Properties Ltd|0|-24|-129.6|0
1676984401|2023-02-21 13:00:01|1676984405|DE30|DE30|4|1.1|ADS-DE|Adidas AG|100|-83|-91.3|0|BAY-DE|Bayer AG|100|99|108.9|0|EAD-DE|Airbus Group NV (DE)|100|66|72.6|100|SAPG-DE|SAP AG (DE)|100|-99|-108.9|0
1676984401|2023-02-21 13:00:01|1676984407|FR40|FR40|6|3.1|PP-FR|Kering|100|-35|-108.5|29|BNPP-FR|BNP Paribas SA|17|-14|-43.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-21|-65.1|100|ACA-FR|Credit Agricole SA|0|-25|-77.5|0|CAP-FR|Cap Gemini SA|0|-99|-306.9|0|EAD-FR|Airbus Group NV (FR)|0|26|80.6|100
1676984401|2023-02-21 13:00:01|1676984408|FT100|FT100|10|4.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|73|343.1|21|EZJ-UK|easyJet PLC|82|-32|-150.4|42|LLOY-UK|Lloyds Banking Group PLC|82|-19|-89.3|42|GLEN-UK|Glencore PLC (LSE)|64|-47|-220.9|70|RR-UK|Rolls-Royce Holdings PLC|36|-13|-61.1|57|VOD-UK|Vodafone Group PLC|36|-24|-112.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-12|-56.4|67|BT-UK|BT Group PLC|18|-47|-220.9|60|AAL-UK|Anglo American PLC|9|-100|-470|100|BA-UK|BAE Systems PLC|0|38|178.6|67
1676984401|2023-02-21 13:00:01|1676984411|DETE30|DETE30|6|1.7|ADV-DE|ADVA Optical Networking SE|100|-11|-18.7|60|COP-DE|CompuGroup Medical AG|63|22|37.4|57|AFX-DE|Carl Zeiss Meditec AG|38|-53|-90.1|40|O2D-DE|Telefonica Deutschland Holding AG|25|97|164.9|50|NEM-DE|Nemetschek AG|0|9|15.3|50|SOW4-DE|Software AG|0|-11|-18.7|100
1676984401|2023-02-21 13:00:01|1676984413|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|67
1676984401|2023-02-21 13:00:01|1676984418|SE30|SE30|3|3.2|AZN-SE|AstraZeneca PLC (SE)|100|49|156.8|100|BOL-SE|Boliden AB|100|-21|-67.2|100|ELUXB-SE|Electrolux AB|100|98|313.6|100
1676984401|2023-02-21 13:00:01|1676984420|ES35|ES35|4|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|4.8|100|TEF-ES|Telefonica SA|100|-94|-75.2|0|MAP-ES|Mapfre SA|0|16|12.8|0|SAB-ES|Banco de Sabadell SA|0|-21|-16.8|0
1676984401|2023-02-21 13:00:01|1676984422|WALL|WALL|7|4|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-148|25|AAPL-US|Apple Inc (All Sessions)|71|-19|-76|67|BA-US|Boeing Co (All Sessions)|29|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|14|-31|-124|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|INTC-US|Intel Corp (All Sessions)|0|-54|-216|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676984401|2023-02-21 13:00:01|1676984424|US500|US500|10|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|AA-US|Alcoa Inc (All Sessions)|42|-92|-395.6|100|FB-US|Meta Platforms Inc (All Sessions)|25|11|47.3|43|AAPL-US|Apple Inc (All Sessions)|21|-18|-77.4|67|TGT-US|Target Corp|21|-18|-77.4|33|BA-US|Boeing Co (All Sessions)|8|-10|-43|67|TJX-US|TJX Cos Inc|8|6|25.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-47|-202.1|0|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-73.1|0
1676984401|2023-02-21 13:00:01|1676984427|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|91|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-49|-137.2|67|MSFT-US|Microsoft Corp (All Sessions)|70|-53|-148.4|25|FB-US|Meta Platforms Inc (All Sessions)|60|18|50.4|43|AAPL-US|Apple Inc (All Sessions)|50|-27|-75.6|67|NFLX-US|Netflix Inc (All Sessions)|20|-32|-89.6|0|INTC-US|Intel Corp (All Sessions)|10|-77|-215.6|50|AAL-US|American Airlines Group Inc|0|-15|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|0
1676984401|2023-02-21 13:00:01|1676984440|ZA40|ZA40|10|5.8|BAT-ZA|Brait SE (SA)|100|-36|-208.8|50|NPN-ZA|Naspers Ltd|100|-83|-481.4|100|FFB-ZA|Fortress Income Fund Ltd|67|-50|-290|33|SOL-ZA|Sasol Ltd|67|-98|-568.4|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-56|-324.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|-8|-46.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-92.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|13|75.4|100|BVT-ZA|Bidvest Group Ltd|0|5|29|100|DSY-ZA|Discovery Ltd|0|-3|-17.4|100
1676984702|2023-02-21 13:05:02|1676984705|DE30|DE30|4|1.2|ADS-DE|Adidas AG|100|-100|-120|0|BAY-DE|Bayer AG|100|78|93.6|0|EAD-DE|Airbus Group NV (DE)|100|46|55.2|100|SAPG-DE|SAP AG (DE)|100|-97|-116.4|0
1676984702|2023-02-21 13:05:02|1676984708|FR40|FR40|8|2.9|PP-FR|Kering|100|-41|-118.9|38|BNPP-FR|BNP Paribas SA|14|-19|-55.1|0|EAD-FR|Airbus Group NV (FR)|14|21|60.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-28|-81.2|100|ACA-FR|Credit Agricole SA|0|-32|-92.8|0|CAP-FR|Cap Gemini SA|0|-99|-287.1|0|GLE-FR|Societe Generale SA|0|-28|-81.2|100|VIV-FR|Vivendi SA|0|2|5.8|100
1676984702|2023-02-21 13:05:02|1676984710|FT100|FT100|10|4.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|71|340.8|21|LLOY-UK|Lloyds Banking Group PLC|90|-23|-110.4|38|EZJ-UK|easyJet PLC|80|-34|-163.2|42|GLEN-UK|Glencore PLC (LSE)|60|-47|-225.6|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-14|-67.2|57|RR-UK|Rolls-Royce Holdings PLC|30|-12|-57.6|57|VOD-UK|Vodafone Group PLC|30|-25|-120|57|BT-UK|BT Group PLC|10|-48|-230.4|60|THGLN-GB|THG Holdings|10|-42|-201.6|60|AAL-UK|Anglo American PLC|0|-99|-475.2|100
1676984702|2023-02-21 13:05:02|1676984714|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|63
1676984702|2023-02-21 13:05:02|1676984718|SE30|SE30|3|3|AZN-SE|AstraZeneca PLC (SE)|100|53|159|100|BOL-SE|Boliden AB|100|-22|-66|100|ELUXB-SE|Electrolux AB|100|99|297|100
1676984702|2023-02-21 13:05:02|1676984720|ES35|ES35|5|1.5|FER-ES|Ferrovial SA|100|-100|-150|100|TEF-ES|Telefonica SA|100|-53|-79.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-4.5|100|MAP-ES|Mapfre SA|0|5|7.5|0|SAB-ES|Banco de Sabadell SA|0|-5|-7.5|0
1676984702|2023-02-21 13:05:02|1676984723|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|57|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-148|14|BA-US|Boeing Co (All Sessions)|33|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|17|-31|-124|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|INTC-US|Intel Corp (All Sessions)|0|-54|-216|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676984702|2023-02-21 13:05:02|1676984726|US500|US500|9|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|AA-US|Alcoa Inc (All Sessions)|29|-92|-395.6|100|FB-US|Meta Platforms Inc (All Sessions)|29|11|47.3|25|AAPL-US|Apple Inc (All Sessions)|25|-18|-77.4|57|BA-US|Boeing Co (All Sessions)|8|-10|-43|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-47|-202.1|0|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-73.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-391.3|100
1676984702|2023-02-21 13:05:02|1676984729|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|83|AAPL-US|Apple Inc (All Sessions)|55|-27|-75.6|57|FB-US|Meta Platforms Inc (All Sessions)|55|18|50.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-49|-137.2|57|MSFT-US|Microsoft Corp (All Sessions)|55|-53|-148.4|14|NFLX-US|Netflix Inc (All Sessions)|18|-32|-89.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-98|-274.4|50|AAL-US|American Airlines Group Inc|0|-15|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100|INTC-US|Intel Corp (All Sessions)|0|-77|-215.6|100
1676984702|2023-02-21 13:05:02|1676984746|ZA40|ZA40|10|5.7|BAT-ZA|Brait SE (SA)|100|-36|-205.2|57|NPN-ZA|Naspers Ltd|50|-85|-484.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-16|-91.2|0|FFB-ZA|Fortress Income Fund Ltd|33|-51|-290.7|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-10|-57|0|SOL-ZA|Sasol Ltd|33|-99|-564.3|67|DSY-ZA|Discovery Ltd|17|-5|-28.5|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-61|-347.7|0|AGL-ZA|Anglo American PLC (SA)|0|-52|-296.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|15|85.5|100
1676985002|2023-02-21 13:10:02|1676985005|DE30|DE30|3|2.2|ADS-DE|Adidas AG|100|-50|-110|0|EAD-DE|Airbus Group NV (DE)|100|27|59.4|100|ENR-DE|Siemens Energy|100|-97|-213.4|100
1676985002|2023-02-21 13:10:02|1676985008|FR40|FR40|9|2.8|PP-FR|Kering|100|-36|-100.8|38|BNPP-FR|BNP Paribas SA|14|-17|-47.6|0|EAD-FR|Airbus Group NV (FR)|14|24|67.2|50|ACA-FR|Credit Agricole SA|0|-30|-84|0|CAP-FR|Cap Gemini SA|0|-99|-277.2|0|GLE-FR|Societe Generale SA|0|-26|-72.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-75.6|100|RI-FR|Pernod Ricard SA|0|23|64.4|100|VIV-FR|Vivendi SA|0|6|16.8|100
1676985002|2023-02-21 13:10:02|1676985010|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-23|-110.4|36|HSBA-UK|HSBC Holdings PLC (LSE)|82|71|340.8|25|EZJ-UK|easyJet PLC|73|-34|-163.2|45|GLEN-UK|Glencore PLC (LSE)|55|-52|-249.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-13|-62.4|57|VOD-UK|Vodafone Group PLC|36|-24|-115.2|57|BARC-UK|Barclays PLC|18|-29|-139.2|100|THGLN-GB|THG Holdings|18|-42|-201.6|60|AAL-UK|Anglo American PLC|9|-99|-475.2|100|BA-UK|BAE Systems PLC|0|38|182.4|67
1676985002|2023-02-21 13:10:02|1676985012|DETE30|DETE30|6|1.6|ADV-DE|ADVA Optical Networking SE|100|-11|-17.6|54|COP-DE|CompuGroup Medical AG|45|16|25.6|57|AFX-DE|Carl Zeiss Meditec AG|36|-63|-100.8|33|O2D-DE|Telefonica Deutschland Holding AG|18|99|158.4|50|NEM-DE|Nemetschek AG|0|5|8|50|SOW4-DE|Software AG|0|-21|-33.6|100
1676985002|2023-02-21 13:10:02|1676985015|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-610|63
1676985002|2023-02-21 13:10:02|1676985020|SE30|SE30|3|3|AZN-SE|AstraZeneca PLC (SE)|100|55|165|100|BOL-SE|Boliden AB|100|-23|-69|100|ELUXB-SE|Electrolux AB|100|97|291|100
1676985002|2023-02-21 13:10:02|1676985022|ES35|ES35|5|1.4|BKT-ES|Bankinter SA|100|-39|-54.6|0|FER-ES|Ferrovial SA|50|-95|-133|100|TEF-ES|Telefonica SA|50|-56|-78.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|5.6|100|SAB-ES|Banco de Sabadell SA|0|-3|-4.2|0
1676985002|2023-02-21 13:10:02|1676985024|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|50|IBM-US|IBM Corp (All Sessions)|1|5|20|41|INTC-US|Intel Corp (All Sessions)|1|-54|-216|42|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-148|47|BA-US|Boeing Co (All Sessions)|0|-10|-40|51|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-56|48|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-64|47|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|53|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|50|MCD-US|McDonald's Corp (All Sessions)|0|39|156|50
1676985002|2023-02-21 13:10:02|1676985026|US500|US500|9|4.3|DVN-US|Devon Energy Corp|100|-100|-430|60|FB-US|Meta Platforms Inc (All Sessions)|38|11|47.3|30|AA-US|Alcoa Inc (All Sessions)|29|-92|-395.6|100|AAPL-US|Apple Inc (All Sessions)|29|-18|-77.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-47|-202.1|33|BA-US|Boeing Co (All Sessions)|8|-10|-43|67|HD-US|Home Depot Inc (All Sessions)|4|-29|-124.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-73.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-391.3|100
1676985002|2023-02-21 13:10:02|1676985029|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|77|FB-US|Meta Platforms Inc (All Sessions)|75|18|50.4|30|AAPL-US|Apple Inc (All Sessions)|58|-27|-75.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-148.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-49|-137.2|50|NFLX-US|Netflix Inc (All Sessions)|8|-32|-89.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-98|-274.4|50|AAL-US|American Airlines Group Inc|0|-15|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100|INTC-US|Intel Corp (All Sessions)|0|-77|-215.6|100
1676985002|2023-02-21 13:10:02|1676985043|ZA40|ZA40|10|5.7|BAT-ZA|Brait SE (SA)|100|-36|-205.2|57|NPN-ZA|Naspers Ltd|50|-85|-484.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-12|-68.4|0|FFB-ZA|Fortress Income Fund Ltd|33|-51|-290.7|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-10|-57|0|SOL-ZA|Sasol Ltd|33|-99|-564.3|67|AGL-ZA|Anglo American PLC (SA)|17|-51|-290.7|100|DSY-ZA|Discovery Ltd|17|-4|-22.8|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-62|-353.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|79.8|100
1676985301|2023-02-21 13:15:01|1676985304|DE30|DE30|4|2.2|ADS-DE|Adidas AG|100|-48|-105.6|0|EAD-DE|Airbus Group NV (DE)|100|25|55|100|ENR-DE|Siemens Energy|100|-100|-220|100|VOW-DE|Volkswagen AG (Ord)|100|-70|-154|100
1676985301|2023-02-21 13:15:01|1676985306|FR40|FR40|9|2.8|PP-FR|Kering|100|-38|-106.4|38|BNPP-FR|BNP Paribas SA|14|-12|-33.6|0|EAD-FR|Airbus Group NV (FR)|14|21|58.8|50|ACA-FR|Credit Agricole SA|0|-30|-84|0|CAP-FR|Cap Gemini SA|0|-98|-274.4|0|GLE-FR|Societe Generale SA|0|-27|-75.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-75.6|100|RI-FR|Pernod Ricard SA|0|25|70|100|VIV-FR|Vivendi SA|0|7|19.6|100
1676985301|2023-02-21 13:15:01|1676985308|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-20|-96|36|HSBA-UK|HSBC Holdings PLC (LSE)|80|76|364.8|25|EZJ-UK|easyJet PLC|70|-37|-177.6|45|GLEN-UK|Glencore PLC (LSE)|50|-51|-244.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-16|-76.8|38|VOD-UK|Vodafone Group PLC|20|-25|-120|50|AAL-UK|Anglo American PLC|10|-98|-470.4|100|BARC-UK|Barclays PLC|10|-29|-139.2|100|THGLN-GB|THG Holdings|10|-44|-211.2|60|ITV-UK|ITV PLC|0|-34|-163.2|50
1676985301|2023-02-21 13:15:01|1676985310|DETE30|DETE30|6|1.9|ADV-DE|ADVA Optical Networking SE|100|-9|-17.1|54|COP-DE|CompuGroup Medical AG|45|14|26.6|57|AFX-DE|Carl Zeiss Meditec AG|36|-58|-110.2|33|O2D-DE|Telefonica Deutschland Holding AG|18|96|182.4|50|NEM-DE|Nemetschek AG|0|3|5.7|50|SOW4-DE|Software AG|0|-11|-20.9|100
1676985301|2023-02-21 13:15:01|1676985313|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|63
1676985301|2023-02-21 13:15:01|1676985317|SE30|SE30|3|2.7|AZN-SE|AstraZeneca PLC (SE)|100|63|170.1|100|BOL-SE|Boliden AB|100|-26|-70.2|100|ELUXB-SE|Electrolux AB|100|100|270|100
1676985301|2023-02-21 13:15:01|1676985319|ES35|ES35|6|1.4|BKT-ES|Bankinter SA|100|-38|-53.2|0|FER-ES|Ferrovial SA|50|-96|-134.4|100|TEF-ES|Telefonica SA|50|-56|-78.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100|IDR-ES|Indra Sistemas SA|0|40|56|0|SAB-ES|Banco de Sabadell SA|0|0|0|0
1676985301|2023-02-21 13:15:01|1676985321|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|44|MSFT-US|Microsoft Corp (All Sessions)|75|-37|-148|29|BA-US|Boeing Co (All Sessions)|25|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|13|-31|-124|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|INTC-US|Intel Corp (All Sessions)|0|-54|-216|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676985301|2023-02-21 13:15:01|1676985323|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|30|AAPL-US|Apple Inc (All Sessions)|89|-19|-76|44|AA-US|Alcoa Inc (All Sessions)|44|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-50|-200|33|BA-US|Boeing Co (All Sessions)|22|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|11|-31|-124|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676985301|2023-02-21 13:15:01|1676985326|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|73|FB-US|Meta Platforms Inc (All Sessions)|64|18|50.4|30|AAPL-US|Apple Inc (All Sessions)|57|-27|-75.6|44|MSFT-US|Microsoft Corp (All Sessions)|43|-53|-148.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-49|-137.2|50|NFLX-US|Netflix Inc (All Sessions)|7|-32|-89.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-98|-274.4|50|AAL-US|American Airlines Group Inc|0|-15|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100|INTC-US|Intel Corp (All Sessions)|0|-77|-215.6|100
1676985301|2023-02-21 13:15:01|1676985340|ZA40|ZA40|10|5.8|BAT-ZA|Brait SE (SA)|100|-40|-232|57|NPN-ZA|Naspers Ltd|50|-84|-487.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-11|-63.8|0|FFB-ZA|Fortress Income Fund Ltd|33|-50|-290|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-8|-46.4|0|SOL-ZA|Sasol Ltd|33|-100|-580|67|AGL-ZA|Anglo American PLC (SA)|17|-48|-278.4|100|DSY-ZA|Discovery Ltd|17|-5|-29|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-66|-382.8|0|BVT-ZA|Bidvest Group Ltd|0|7|40.6|100
1676985601|2023-02-21 13:20:01|1676985604|DE30|DE30|5|2.2|ADS-DE|Adidas AG|100|-46|-101.2|0|EAD-DE|Airbus Group NV (DE)|100|25|55|100|ENR-DE|Siemens Energy|100|-100|-220|100|SIEG-DE|Siemens AG|100|-5|-11|100|VOW-DE|Volkswagen AG (Ord)|100|-69|-151.8|100
1676985601|2023-02-21 13:20:01|1676985606|FR40|FR40|8|1.1|PP-FR|Kering|100|-100|-110|38|BNPP-FR|BNP Paribas SA|14|-40|-44|0|EAD-FR|Airbus Group NV (FR)|14|54|59.4|50|ACA-FR|Credit Agricole SA|0|-79|-86.9|0|GLE-FR|Societe Generale SA|0|-80|-88|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-69|-75.9|100|RI-FR|Pernod Ricard SA|0|65|71.5|100|VIV-FR|Vivendi SA|0|16|17.6|100
1676985601|2023-02-21 13:20:01|1676985608|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-17|-79.9|36|HSBA-UK|HSBC Holdings PLC (LSE)|80|80|376|25|EZJ-UK|easyJet PLC|70|-40|-188|45|GLEN-UK|Glencore PLC (LSE)|50|-52|-244.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-12|-56.4|38|VOD-UK|Vodafone Group PLC|20|-26|-122.2|50|AAL-UK|Anglo American PLC|10|-99|-465.3|100|BARC-UK|Barclays PLC|10|-30|-141|100|THGLN-GB|THG Holdings|10|-31|-145.7|60|ITV-UK|ITV PLC|0|-34|-159.8|50
1676985601|2023-02-21 13:20:01|1676985612|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|77
1676985601|2023-02-21 13:20:01|1676985615|SE30|SE30|2|2.7|BOL-SE|Boliden AB|100|-24|-64.8|100|ELUXB-SE|Electrolux AB|100|99|267.3|100
1676985601|2023-02-21 13:20:01|1676985617|ES35|ES35|7|1.4|BKT-ES|Bankinter SA|100|-39|-54.6|0|FER-ES|Ferrovial SA|50|-94|-131.6|100|TEF-ES|Telefonica SA|50|-56|-78.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|14|100|IDR-ES|Indra Sistemas SA|0|40|56|0|REP-ES|Repsol SA|0|-61|-85.4|0|SAB-ES|Banco de Sabadell SA|0|-6|-8.4|0
1676985601|2023-02-21 13:20:01|1676985620|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|57|MSFT-US|Microsoft Corp (All Sessions)|46|-37|-148|29|BA-US|Boeing Co (All Sessions)|15|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|8|-31|-124|0|INTC-US|Intel Corp (All Sessions)|8|-54|-216|50|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|JNJ-US|Johnson & Johnson (All Sessions)|0|33|132|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676985601|2023-02-21 13:20:01|1676985622|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|57|FB-US|Meta Platforms Inc (All Sessions)|46|12|48|43|AA-US|Alcoa Inc (All Sessions)|23|-98|-392|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-50|-200|33|BA-US|Boeing Co (All Sessions)|15|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|8|-31|-124|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|JNJ-US|Johnson & Johnson (All Sessions)|0|33|132|0|PFE-US|Pfizer Inc (All Sessions)|0|18|72|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676985601|2023-02-21 13:20:01|1676985624|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-117.6|67|AAPL-US|Apple Inc (All Sessions)|93|-27|-75.6|57|FB-US|Meta Platforms Inc (All Sessions)|43|18|50.4|43|MSFT-US|Microsoft Corp (All Sessions)|43|-53|-148.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-49|-137.2|80|INTC-US|Intel Corp (All Sessions)|7|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|7|-32|-89.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-98|-274.4|50|AAL-US|American Airlines Group Inc|0|-15|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100
1676985601|2023-02-21 13:20:01|1676985639|ZA40|ZA40|10|5.8|BAT-ZA|Brait SE (SA)|100|-40|-232|57|NPN-ZA|Naspers Ltd|50|-83|-481.4|100|FFB-ZA|Fortress Income Fund Ltd|33|-50|-290|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-65|-377|0|SOL-ZA|Sasol Ltd|33|-99|-574.2|67|AGL-ZA|Anglo American PLC (SA)|17|-49|-284.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-13|-75.4|0|DSY-ZA|Discovery Ltd|17|-6|-34.8|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-9|-52.2|0|BVT-ZA|Bidvest Group Ltd|0|6|34.8|100
1676985902|2023-02-21 13:25:02|1676985905|DE30|DE30|7|2.3|ADS-DE|Adidas AG|100|-51|-117.3|0|BAS-DE|BASF SE|100|-43|-98.9|0|EAD-DE|Airbus Group NV (DE)|100|25|57.5|100|ENR-DE|Siemens Energy|100|-100|-230|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-35|-80.5|100|SIEG-DE|Siemens AG|100|-4|-9.2|100|VOW-DE|Volkswagen AG (Ord)|100|-64|-147.2|100
1676985902|2023-02-21 13:25:02|1676985907|FR40|FR40|9|1.2|PP-FR|Kering|100|-98|-117.6|38|BNPP-FR|BNP Paribas SA|14|-30|-36|0|EAD-FR|Airbus Group NV (FR)|14|59|70.8|50|ACA-FR|Credit Agricole SA|0|-68|-81.6|0|CA-FR|Carrefour SA|0|-16|-19.2|0|GLE-FR|Societe Generale SA|0|-66|-79.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-78|100|RI-FR|Pernod Ricard SA|0|58|69.6|100|VIV-FR|Vivendi SA|0|13|15.6|100
1676985902|2023-02-21 13:25:02|1676985909|FT100|FT100|10|4.8|BRBY-UK|Burberry Group PLC|100|39|187.2|60|GLEN-UK|Glencore PLC (LSE)|83|-50|-240|78|LLOY-UK|Lloyds Banking Group PLC|83|-19|-91.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|67|79|379.2|13|EZJ-UK|easyJet PLC|50|-38|-182.4|57|AAL-UK|Anglo American PLC|33|-99|-475.2|100|BARC-UK|Barclays PLC|17|-28|-134.4|100|THGLN-GB|THG Holdings|17|-31|-148.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-52.8|25|CPI-UK|Capita PLC|0|-15|-72|50
1676985902|2023-02-21 13:25:02|1676985913|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|75|UHR-CH|Swatch Group AG - B|0|-20|-114|100
1676985902|2023-02-21 13:25:02|1676985917|SE30|SE30|2|3|BOL-SE|Boliden AB|100|-18|-54|100|ELUXB-SE|Electrolux AB|100|97|291|100
1676985902|2023-02-21 13:25:02|1676985919|ES35|ES35|7|1.4|BKT-ES|Bankinter SA|100|-36|-50.4|0|FER-ES|Ferrovial SA|50|-98|-137.2|100|SAB-ES|Banco de Sabadell SA|50|-3|-4.2|0|TEF-ES|Telefonica SA|50|-56|-78.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|5.6|100|IDR-ES|Indra Sistemas SA|0|40|56|0|REP-ES|Repsol SA|0|-62|-86.8|0
1676985902|2023-02-21 13:25:02|1676985921|WALL|WALL|9|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|57|MSFT-US|Microsoft Corp (All Sessions)|46|-37|-148|43|BA-US|Boeing Co (All Sessions)|15|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|8|-31|-124|0|INTC-US|Intel Corp (All Sessions)|8|-54|-216|50|PFE-US|Pfizer Inc (All Sessions)|8|18|72|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|JNJ-US|Johnson & Johnson (All Sessions)|0|33|132|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676985902|2023-02-21 13:25:02|1676985923|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|57|FB-US|Meta Platforms Inc (All Sessions)|62|12|48|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-50|-200|25|AA-US|Alcoa Inc (All Sessions)|15|-98|-392|100|BA-US|Boeing Co (All Sessions)|15|-10|-40|67|HD-US|Home Depot Inc (All Sessions)|8|-31|-124|0|PFE-US|Pfizer Inc (All Sessions)|8|18|72|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|0|JNJ-US|Johnson & Johnson (All Sessions)|0|33|132|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-392|100
1676985902|2023-02-21 13:25:02|1676985925|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-137.2|21|AMZN-US|Amazon.com Inc (All Sessions)|89|-42|-117.6|65|AAPL-US|Apple Inc (All Sessions)|72|-27|-75.6|57|FB-US|Meta Platforms Inc (All Sessions)|44|18|50.4|44|MSFT-US|Microsoft Corp (All Sessions)|33|-53|-148.4|43|INTC-US|Intel Corp (All Sessions)|6|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-32|-89.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-98|-274.4|50|AAL-US|American Airlines Group Inc|0|-15|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-137.2|100
1676985902|2023-02-21 13:25:02|1676985939|ZA40|ZA40|10|5.7|BAT-ZA|Brait SE (SA)|100|-44|-250.8|57|NPN-ZA|Naspers Ltd|50|-82|-467.4|100|FFB-ZA|Fortress Income Fund Ltd|33|-51|-290.7|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-68|-387.6|0|SOL-ZA|Sasol Ltd|33|-99|-564.3|67|AGL-ZA|Anglo American PLC (SA)|17|-49|-279.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-17|-96.9|0|DSY-ZA|Discovery Ltd|17|-5|-28.5|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-8|-45.6|0|BVT-ZA|Bidvest Group Ltd|0|10|57|100
1676986201|2023-02-21 13:30:01|1676986205|DE30|DE30|8|2.5|ADS-DE|Adidas AG|100|-52|-130|0|BAS-DE|BASF SE|100|-40|-100|0|EAD-DE|Airbus Group NV (DE)|100|24|60|100|ENR-DE|Siemens Energy|100|-98|-245|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-31|-77.5|100|SIEG-DE|Siemens AG|100|-10|-25|100|VOW-DE|Volkswagen AG (Ord)|100|-65|-162.5|100|ZAL-DE|Zalando SE|100|-91|-227.5|0
1676986201|2023-02-21 13:30:01|1676986208|FR40|FR40|9|1.2|PP-FR|Kering|100|-99|-118.8|38|EAD-FR|Airbus Group NV (FR)|29|53|63.6|67|BNPP-FR|BNP Paribas SA|14|-38|-45.6|0|ACA-FR|Credit Agricole SA|0|-76|-91.2|0|CA-FR|Carrefour SA|0|-25|-30|0|GLE-FR|Societe Generale SA|0|-77|-92.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-70|-84|100|RI-FR|Pernod Ricard SA|0|62|74.4|100|VIV-FR|Vivendi SA|0|16|19.2|100
1676986201|2023-02-21 13:30:01|1676986210|FT100|FT100|10|4.7|BRBY-UK|Burberry Group PLC|100|40|188|60|EZJ-UK|easyJet PLC|36|-37|-173.9|63|GLEN-UK|Glencore PLC (LSE)|36|-52|-244.4|75|HSBA-UK|HSBC Holdings PLC (LSE)|36|77|361.9|13|LLOY-UK|Lloyds Banking Group PLC|27|-19|-89.3|43|AAL-UK|Anglo American PLC|18|-99|-465.3|100|BARC-UK|Barclays PLC|9|-33|-155.1|100|THGLN-GB|THG Holdings|9|-30|-141|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-56.4|25|BT-UK|BT Group PLC|0|-48|-225.6|100
1676986201|2023-02-21 13:30:01|1676986214|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|67|UHR-CH|Swatch Group AG - B|0|-21|-121.8|100
1676986201|2023-02-21 13:30:01|1676986216|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|98|137.2|100
1676986201|2023-02-21 13:30:01|1676986218|SE30|SE30|2|3.1|BOL-SE|Boliden AB|100|-22|-68.2|100|ELUXB-SE|Electrolux AB|100|99|306.9|100
1676986201|2023-02-21 13:30:01|1676986220|ES35|ES35|7|1.5|BKT-ES|Bankinter SA|100|-44|-66|0|FER-ES|Ferrovial SA|50|-96|-144|100|SAB-ES|Banco de Sabadell SA|50|5|7.5|0|TEF-ES|Telefonica SA|50|-53|-79.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|7.5|100|IDR-ES|Indra Sistemas SA|0|37|55.5|0|REP-ES|Repsol SA|0|-52|-78|0
1676986201|2023-02-21 13:30:01|1676986222|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|60|MSFT-US|Microsoft Corp (All Sessions)|43|-25|-97.5|43|HD-US|Home Depot Inc (All Sessions)|7|-100|-390|0|INTC-US|Intel Corp (All Sessions)|7|-55|-214.5|50|PFE-US|Pfizer Inc (All Sessions)|7|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-101.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|132.6|0
1676986201|2023-02-21 13:30:01|1676986224|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|60|FB-US|Meta Platforms Inc (All Sessions)|57|45|175.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-44|-171.6|25|AA-US|Alcoa Inc (All Sessions)|14|47|183.3|100|HD-US|Home Depot Inc (All Sessions)|7|-100|-390|0|PFE-US|Pfizer Inc (All Sessions)|7|18|70.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-101.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|132.6|0
1676986201|2023-02-21 13:30:01|1676986226|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-149.6|50|AAPL-US|Apple Inc (All Sessions)|93|-62|-136.4|50|NFLX-US|Netflix Inc (All Sessions)|1|-67|-147.4|47|FB-US|Meta Platforms Inc (All Sessions)|0|80|176|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-62|-136.4|47|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-96.8|39|INTC-US|Intel Corp (All Sessions)|0|-98|-215.6|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-54|-118.8|54|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-55|44|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-54|-118.8|33
1676986201|2023-02-21 13:30:01|1676986240|ZA40|ZA40|10|5.6|BAT-ZA|Brait SE (SA)|100|-25|-140|57|IMP-ZA|Impala Platinum Holdings Ltd|67|-71|-397.6|0|FFB-ZA|Fortress Income Fund Ltd|33|-52|-291.2|33|NPN-ZA|Naspers Ltd|33|-85|-476|100|SOL-ZA|Sasol Ltd|33|-100|-560|67|AGL-ZA|Anglo American PLC (SA)|17|-48|-268.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-19|-106.4|0|DSY-ZA|Discovery Ltd|17|-6|-33.6|50|BVT-ZA|Bidvest Group Ltd|0|9|50.4|100|INP-ZA|Investec PLC (SA)|0|-12|-67.2|100
1676986502|2023-02-21 13:35:02|1676986505|DE30|DE30|8|2.3|ADS-DE|Adidas AG|100|-50|-115|0|BAS-DE|BASF SE|100|-40|-92|0|EAD-DE|Airbus Group NV (DE)|100|37|85.1|100|ENR-DE|Siemens Energy|100|-98|-225.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-31|-71.3|100|SIEG-DE|Siemens AG|100|-4|-9.2|100|VOW-DE|Volkswagen AG (Ord)|100|-64|-147.2|100|ZAL-DE|Zalando SE|100|-92|-211.6|0
1676986502|2023-02-21 13:35:02|1676986507|FR40|FR40|10|2.5|PP-FR|Kering|100|-46|-115|38|EAD-FR|Airbus Group NV (FR)|29|38|95|67|BNPP-FR|BNP Paribas SA|14|-14|-35|0|CAP-FR|Cap Gemini SA|14|-100|-250|100|ACA-FR|Credit Agricole SA|0|-34|-85|0|CA-FR|Carrefour SA|0|-6|-15|0|GLE-FR|Societe Generale SA|0|-36|-90|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-80|100|RI-FR|Pernod Ricard SA|0|28|70|100|VIV-FR|Vivendi SA|0|9|22.5|100
1676986502|2023-02-21 13:35:02|1676986510|FT100|FT100|10|4.7|BRBY-UK|Burberry Group PLC|100|38|178.6|48|EZJ-UK|easyJet PLC|24|-38|-178.6|63|HSBA-UK|HSBC Holdings PLC (LSE)|18|78|366.6|0|LLOY-UK|Lloyds Banking Group PLC|18|-21|-98.7|43|BARC-UK|Barclays PLC|12|-34|-159.8|100|GLEN-UK|Glencore PLC (LSE)|12|-51|-239.7|100|BT-UK|BT Group PLC|6|-47|-220.9|100|RBS-UK|NatWest Group PLC|6|-25|-117.5|100|THGLN-GB|THG Holdings|6|-31|-145.7|60|AAL-UK|Anglo American PLC|0|-100|-470|100
1676986502|2023-02-21 13:35:02|1676986515|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-560|56|UHR-CH|Swatch Group AG - B|0|-22|-123.2|100
1676986502|2023-02-21 13:35:02|1676986516|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|97|145.5|100
1676986502|2023-02-21 13:35:02|1676986519|SE30|SE30|2|3.2|BOL-SE|Boliden AB|100|-15|-48|100|ELUXB-SE|Electrolux AB|100|98|313.6|100
1676986502|2023-02-21 13:35:02|1676986521|ES35|ES35|7|1.5|BKT-ES|Bankinter SA|100|-50|-75|0|FER-ES|Ferrovial SA|50|-94|-141|100|SAB-ES|Banco de Sabadell SA|50|9|13.5|0|TEF-ES|Telefonica SA|50|-49|-73.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|10.5|100|IDR-ES|Indra Sistemas SA|0|43|64.5|0|REP-ES|Repsol SA|0|-55|-82.5|0
1676986502|2023-02-21 13:35:02|1676986523|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-32|-128|62|MSFT-US|Microsoft Corp (All Sessions)|58|-21|-84|50|PFE-US|Pfizer Inc (All Sessions)|8|-9|-36|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-88|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-396|0|INTC-US|Intel Corp (All Sessions)|0|-31|-124|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-36|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-8|100
1676986502|2023-02-21 13:35:02|1676986526|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-32|-128|62|FB-US|Meta Platforms Inc (All Sessions)|67|43|172|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-43|-172|25|AA-US|Alcoa Inc (All Sessions)|17|47|188|100|PFE-US|Pfizer Inc (All Sessions)|8|-9|-36|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-88|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-396|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-36|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-8|100
1676986502|2023-02-21 13:35:02|1676986528|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-138.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-117|21|AAPL-US|Apple Inc (All Sessions)|67|-72|-129.6|62|FB-US|Meta Platforms Inc (All Sessions)|44|96|172.8|44|MSFT-US|Microsoft Corp (All Sessions)|39|-46|-82.8|50|NFLX-US|Netflix Inc (All Sessions)|17|-73|-131.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-72|-129.6|50|AAL-US|American Airlines Group Inc|0|-61|-109.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-62|-111.6|100|INTC-US|Intel Corp (All Sessions)|0|-68|-122.4|0
1676986502|2023-02-21 13:35:02|1676986543|ZA40|ZA40|10|5.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-73|-416.1|0|BAT-ZA|Brait SE (SA)|50|-27|-153.9|67|FFB-ZA|Fortress Income Fund Ltd|50|-51|-290.7|33|SOL-ZA|Sasol Ltd|50|-99|-564.3|67|AGL-ZA|Anglo American PLC (SA)|25|-48|-273.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-19|-108.3|0|DSY-ZA|Discovery Ltd|25|-5|-28.5|50|BVT-ZA|Bidvest Group Ltd|0|8|45.6|100|INP-ZA|Investec PLC (SA)|0|-13|-74.1|100|NED-ZA|Nedbank Group Ltd|0|-3|-17.1|100
1676986801|2023-02-21 13:40:01|1676986806|DE30|DE30|8|2.4|ADS-DE|Adidas AG|100|-55|-132|0|BAS-DE|BASF SE|100|-39|-93.6|0|EAD-DE|Airbus Group NV (DE)|100|31|74.4|100|ENR-DE|Siemens Energy|100|-87|-208.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-30|-72|100|SIEG-DE|Siemens AG|100|-10|-24|100|VOW-DE|Volkswagen AG (Ord)|100|-62|-148.8|100|ZAL-DE|Zalando SE|100|-97|-232.8|0
1676986801|2023-02-21 13:40:01|1676986808|FR40|FR40|10|4.6|PP-FR|Kering|100|-24|-110.4|38|EAD-FR|Airbus Group NV (FR)|43|18|82.8|50|GSZ-FR|ENGIE SA|29|98|450.8|67|BNPP-FR|BNP Paribas SA|14|-8|-36.8|0|CAP-FR|Cap Gemini SA|14|-55|-253|100|ACA-FR|Credit Agricole SA|0|-19|-87.4|0|CA-FR|Carrefour SA|0|-3|-13.8|0|GLE-FR|Societe Generale SA|0|-21|-96.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-87.4|100|RI-FR|Pernod Ricard SA|0|15|69|100
1676986801|2023-02-21 13:40:01|1676986810|FT100|FT100|10|3.8|BRBY-UK|Burberry Group PLC|100|49|186.2|48|BP-UK|BP PLC|38|-32|-121.6|73|EZJ-UK|easyJet PLC|19|-47|-178.6|63|BARC-UK|Barclays PLC|6|-42|-159.6|100|GLEN-UK|Glencore PLC (LSE)|6|-62|-235.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|6|100|380|0|LLOY-UK|Lloyds Banking Group PLC|6|-26|-98.8|33|BT-UK|BT Group PLC|0|-57|-216.6|100|RBS-UK|NatWest Group PLC|0|-32|-121.6|100|THGLN-GB|THG Holdings|0|-38|-144.4|60
1676986801|2023-02-21 13:40:01|1676986815|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-560|50|UHR-CH|Swatch Group AG - B|0|-24|-134.4|100
1676986801|2023-02-21 13:40:01|1676986816|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|-4|-11.2|40|BWLPG-NO|BW LPG Ltd|0|-34|-95.2|0|FRO-NO|Frontline Ltd (No)|0|97|271.6|100
1676986801|2023-02-21 13:40:01|1676986818|SE30|SE30|2|3.2|BOL-SE|Boliden AB|100|-17|-54.4|100|ELUXB-SE|Electrolux AB|100|99|316.8|100
1676986801|2023-02-21 13:40:01|1676986820|ES35|ES35|6|1.5|BKT-ES|Bankinter SA|100|-43|-64.5|0|FER-ES|Ferrovial SA|50|-94|-141|100|SAB-ES|Banco de Sabadell SA|50|11|16.5|0|TEF-ES|Telefonica SA|50|-39|-58.5|0|IDR-ES|Indra Sistemas SA|0|40|60|0|REP-ES|Repsol SA|0|-58|-87|0
1676986801|2023-02-21 13:40:01|1676986822|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-123.2|64|MSFT-US|Microsoft Corp (All Sessions)|50|-18|-79.2|50|PFE-US|Pfizer Inc (All Sessions)|10|-11|-48.4|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-435.6|0|INTC-US|Intel Corp (All Sessions)|0|-30|-132|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-30.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-8.8|100
1676986801|2023-02-21 13:40:01|1676986824|US500|US500|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-123.2|62|FB-US|Meta Platforms Inc (All Sessions)|67|35|154|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-38|-167.2|25|AA-US|Alcoa Inc (All Sessions)|17|46|202.4|100|PFE-US|Pfizer Inc (All Sessions)|8|-11|-48.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-101.2|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-435.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-30.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-8.8|100
1676986801|2023-02-21 13:40:01|1676986826|USTECH|USTECH|9|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-81|-129.6|21|AMZN-US|Amazon.com Inc (All Sessions)|83|-91|-145.6|63|FB-US|Meta Platforms Inc (All Sessions)|61|96|153.6|42|AAPL-US|Apple Inc (All Sessions)|56|-78|-124.8|64|MSFT-US|Microsoft Corp (All Sessions)|28|-49|-78.4|50|NFLX-US|Netflix Inc (All Sessions)|17|-89|-142.4|75|AAL-US|American Airlines Group Inc|0|-72|-115.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-129.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-129.6|100
1676986801|2023-02-21 13:40:01|1676986841|ZA40|ZA40|10|5.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-73|-416.1|0|BAT-ZA|Brait SE (SA)|50|-27|-153.9|67|AGL-ZA|Anglo American PLC (SA)|25|-50|-285|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-19|-108.3|0|DSY-ZA|Discovery Ltd|25|-8|-45.6|50|SOL-ZA|Sasol Ltd|25|-100|-570|50|BVT-ZA|Bidvest Group Ltd|0|7|39.9|100|INP-ZA|Investec PLC (SA)|0|-11|-62.7|100|NED-ZA|Nedbank Group Ltd|0|-4|-22.8|100|NPN-ZA|Naspers Ltd|0|-82|-467.4|100
1676987102|2023-02-21 13:45:02|1676987105|DE30|DE30|8|2.4|ADS-DE|Adidas AG|100|-63|-151.2|0|BAS-DE|BASF SE|100|-43|-103.2|0|EAD-DE|Airbus Group NV (DE)|100|23|55.2|100|ENR-DE|Siemens Energy|100|-91|-218.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-34|-81.6|100|SIEG-DE|Siemens AG|100|-16|-38.4|100|VOW-DE|Volkswagen AG (Ord)|100|-68|-163.2|100|ZAL-DE|Zalando SE|100|-97|-232.8|0
1676987102|2023-02-21 13:45:02|1676987107|FR40|FR40|10|4.5|PP-FR|Kering|100|-25|-112.5|38|GSZ-FR|ENGIE SA|57|98|441|60|EAD-FR|Airbus Group NV (FR)|43|14|63|50|BNPP-FR|BNP Paribas SA|14|-14|-63|0|CAP-FR|Cap Gemini SA|14|-63|-283.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-22|-99|50|ACA-FR|Credit Agricole SA|0|-23|-103.5|0|CA-FR|Carrefour SA|0|-3|-13.5|0|GLE-FR|Societe Generale SA|0|-27|-121.5|100|RI-FR|Pernod Ricard SA|0|12|54|100
1676987102|2023-02-21 13:45:02|1676987109|FT100|FT100|10|3.9|BRBY-UK|Burberry Group PLC|100|44|171.6|48|BP-UK|BP PLC|44|-34|-132.6|75|EZJ-UK|easyJet PLC|25|-48|-187.2|67|LLOY-UK|Lloyds Banking Group PLC|13|-27|-105.3|43|GLEN-UK|Glencore PLC (LSE)|6|-68|-265.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|6|100|390|17|VOD-UK|Vodafone Group PLC|6|-30|-117|33|BARC-UK|Barclays PLC|0|-46|-179.4|100|BT-UK|BT Group PLC|0|-59|-230.1|100|RBS-UK|NatWest Group PLC|0|-36|-140.4|100
1676987102|2023-02-21 13:45:02|1676987111|DETE30|DETE30|5|2|ADV-DE|ADVA Optical Networking SE|100|-9|-18|43|COP-DE|CompuGroup Medical AG|33|15|30|67|AFX-DE|Carl Zeiss Meditec AG|17|-66|-132|0|NEM-DE|Nemetschek AG|0|14|28|100|O2D-DE|Telefonica Deutschland Holding AG|0|99|198|0
1676987102|2023-02-21 13:45:02|1676987113|CHBC|CHBC|4|5.7|ABBN-CH|ABB Ltd (CH)|100|-11|-62.7|36|NESN-CH|Nestle SA|100|-4|-22.8|55|CSGN-CH|Credit Suisse Group AG (CH)|50|-100|-570|57|SREN-CH|Swiss Re AG|0|-18|-102.6|67
1676987102|2023-02-21 13:45:02|1676987115|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|98|117.6|100
1676987102|2023-02-21 13:45:02|1676987240|ES35|ES35|6|1.6|BKT-ES|Bankinter SA|100|-50|-80|0|FER-ES|Ferrovial SA|50|-99|-158.4|100|SAB-ES|Banco de Sabadell SA|50|5|8|0|TEF-ES|Telefonica SA|50|-39|-62.4|0|IDR-ES|Indra Sistemas SA|0|38|60.8|0|REP-ES|Repsol SA|0|-57|-91.2|0
1676987102|2023-02-21 13:45:02|1676987242|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-132|60|MSFT-US|Microsoft Corp (All Sessions)|78|-21|-92.4|50|INTC-US|Intel Corp (All Sessions)|11|-30|-132|0|PFE-US|Pfizer Inc (All Sessions)|11|-11|-48.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-10|-44|100|HD-US|Home Depot Inc (All Sessions)|0|-98|-431.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-35.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-11|-48.4|100
1676987102|2023-02-21 13:45:02|1676987246|US500|US500|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|33|145.2|42|AAPL-US|Apple Inc (All Sessions)|82|-30|-132|60|AA-US|Alcoa Inc (All Sessions)|18|0|0|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-39|-171.6|33|PFE-US|Pfizer Inc (All Sessions)|9|-11|-48.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-44|100|HD-US|Home Depot Inc (All Sessions)|0|-98|-431.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-35.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-11|-48.4|100
1676987102|2023-02-21 13:45:02|1676987249|USTECH|USTECH|9|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-79|-126.4|21|AMZN-US|Amazon.com Inc (All Sessions)|83|-91|-145.6|63|FB-US|Meta Platforms Inc (All Sessions)|61|92|147.2|42|AAPL-US|Apple Inc (All Sessions)|50|-82|-131.2|60|MSFT-US|Microsoft Corp (All Sessions)|39|-58|-92.8|50|NFLX-US|Netflix Inc (All Sessions)|17|-94|-150.4|75|INTC-US|Intel Corp (All Sessions)|6|-84|-134.4|0|AAL-US|American Airlines Group Inc|0|-65|-104|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-89|-142.4|100
1676987102|2023-02-21 13:45:02|1676987267|ZA40|ZA40|10|5.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-78|-452.4|0|BAT-ZA|Brait SE (SA)|33|-28|-162.4|67|AGL-ZA|Anglo American PLC (SA)|17|-55|-319|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-18|-104.4|0|INP-ZA|Investec PLC (SA)|17|-17|-98.6|100|SOL-ZA|Sasol Ltd|17|-99|-574.2|50|BVT-ZA|Bidvest Group Ltd|0|3|17.4|100|DSY-ZA|Discovery Ltd|0|-9|-52.2|0|NED-ZA|Nedbank Group Ltd|0|-10|-58|100|NPN-ZA|Naspers Ltd|0|-81|-469.8|100
1676987402|2023-02-21 13:50:02|1676987405|DE30|DE30|9|2.2|ADS-DE|Adidas AG|100|-59|-129.8|0|BAS-DE|BASF SE|100|-38|-83.6|0|DTE-DE|Deutsche Telekom AG|100|30|66|0|EAD-DE|Airbus Group NV (DE)|100|25|55|100|ENR-DE|Siemens Energy|100|-100|-220|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-35|-77|100|SIEG-DE|Siemens AG|100|-13|-28.6|100|VOW-DE|Volkswagen AG (Ord)|100|-76|-167.2|100|ZAL-DE|Zalando SE|100|-92|-202.4|0
1676987402|2023-02-21 13:50:02|1676987407|FR40|FR40|10|4.5|PP-FR|Kering|100|-21|-94.5|50|GSZ-FR|ENGIE SA|80|98|441|60|EAD-FR|Airbus Group NV (FR)|60|14|63|50|CAP-FR|Cap Gemini SA|40|-58|-261|67|BNPP-FR|BNP Paribas SA|20|-15|-67.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-19|-85.5|50|ACA-FR|Credit Agricole SA|0|-22|-99|0|CA-FR|Carrefour SA|0|-2|-9|0|GLE-FR|Societe Generale SA|0|-30|-135|100|OR-FR|L'Oreal SA|0|14|63|100
1676987402|2023-02-21 13:50:02|1676987409|FT100|FT100|10|5.1|BRBY-UK|Burberry Group PLC|100|38|193.8|50|BP-UK|BP PLC|71|-24|-122.4|63|RBS-UK|NatWest Group PLC|36|-30|-153|64|LLOY-UK|Lloyds Banking Group PLC|21|-22|-112.2|67|GLEN-UK|Glencore PLC (LSE)|14|-56|-285.6|88|RR-UK|Rolls-Royce Holdings PLC|14|-19|-96.9|50|BARC-UK|Barclays PLC|7|-35|-178.5|71|EZJ-UK|easyJet PLC|7|-36|-183.6|71|AAL-UK|Anglo American PLC|0|-99|-504.9|100|THGLN-GB|THG Holdings|0|-56|-285.6|50
1676987402|2023-02-21 13:50:02|1676987411|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|92|82.8|0
1676987402|2023-02-21 13:50:02|1676987413|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-550|50|UHR-CH|Swatch Group AG - B|0|-24|-132|100
1676987402|2023-02-21 13:50:02|1676987535|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|100|120|100
1676987402|2023-02-21 13:50:02|1676987537|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|-98|-58.8|100
1676987402|2023-02-21 13:50:02|1676987541|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-25|-32.5|0|CRI-ES|CaixaBank|0|-93|-120.9|100|GRF-ES|Grifols SA|0|84|109.2|0|ITX-ES|Inditex SA|0|-93|-120.9|0|REP-ES|Repsol SA|0|-67|-87.1|100|TEF-ES|Telefonica SA|0|-48|-62.4|0
1676987402|2023-02-21 13:50:02|1676987544|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-131.2|60|MSFT-US|Microsoft Corp (All Sessions)|56|-24|-98.4|67|INTC-US|Intel Corp (All Sessions)|11|-35|-143.5|0|PFE-US|Pfizer Inc (All Sessions)|11|-12|-49.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-6|-24.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-82|0|HD-US|Home Depot Inc (All Sessions)|0|-100|-410|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-32.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-24.6|100
1676987402|2023-02-21 13:50:02|1676987545|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|29|118.9|43|AAPL-US|Apple Inc (All Sessions)|69|-32|-131.2|60|AA-US|Alcoa Inc (All Sessions)|8|50|205|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-42|-172.2|50|PFE-US|Pfizer Inc (All Sessions)|8|-12|-49.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-6|-24.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-82|0|HD-US|Home Depot Inc (All Sessions)|0|-100|-410|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-32.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-24.6|100
1676987402|2023-02-21 13:50:02|1676987548|USTECH|USTECH|9|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-79|-126.4|21|AMZN-US|Amazon.com Inc (All Sessions)|78|-96|-153.6|60|FB-US|Meta Platforms Inc (All Sessions)|72|74|118.4|43|AAPL-US|Apple Inc (All Sessions)|50|-81|-129.6|60|MSFT-US|Microsoft Corp (All Sessions)|28|-61|-97.6|67|NFLX-US|Netflix Inc (All Sessions)|28|-88|-140.8|67|INTC-US|Intel Corp (All Sessions)|6|-91|-145.6|0|AAL-US|American Airlines Group Inc|0|-65|-104|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-137.6|100
1676987402|2023-02-21 13:50:02|1676987561|ZA40|ZA40|10|5.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-73|-423.4|0|BAT-ZA|Brait SE (SA)|33|-40|-232|67|AGL-ZA|Anglo American PLC (SA)|17|-55|-319|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-19|-110.2|0|INP-ZA|Investec PLC (SA)|17|-14|-81.2|100|SBK-ZA|Standard Bank Group Ltd|17|14|81.2|100|SOL-ZA|Sasol Ltd|17|-99|-574.2|50|BVT-ZA|Bidvest Group Ltd|0|7|40.6|100|DSY-ZA|Discovery Ltd|0|-8|-46.4|0|GFI-ZA|Gold Fields Ltd|0|-8|-46.4|0
1676987701|2023-02-21 13:55:01|1676987705|DE30|DE30|8|2.1|ADS-DE|Adidas AG|100|-59|-123.9|0|BAS-DE|BASF SE|100|-36|-75.6|0|DTE-DE|Deutsche Telekom AG|100|30|63|0|ENR-DE|Siemens Energy|100|-100|-210|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-34|-71.4|100|SIEG-DE|Siemens AG|100|-13|-27.3|100|VOW-DE|Volkswagen AG (Ord)|100|-80|-168|100|ZAL-DE|Zalando SE|100|-95|-199.5|0
1676987701|2023-02-21 13:55:01|1676987708|FR40|FR40|10|4.6|GSZ-FR|ENGIE SA|100|99|455.4|60|CAP-FR|Cap Gemini SA|50|-58|-266.8|67|EAD-FR|Airbus Group NV (FR)|50|12|55.2|33|PP-FR|Kering|50|-19|-87.4|67|ACA-FR|Credit Agricole SA|0|-20|-92|0|CA-FR|Carrefour SA|0|1|4.6|0|GLE-FR|Societe Generale SA|0|-28|-128.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-87.4|0|OR-FR|L'Oreal SA|0|16|73.6|100|RI-FR|Pernod Ricard SA|0|15|69|100
1676987701|2023-02-21 13:55:01|1676987710|FT100|FT100|10|5|BP-UK|BP PLC|100|-22|-110|45|BRBY-UK|Burberry Group PLC|61|41|205|50|GLEN-UK|Glencore PLC (LSE)|26|-58|-290|92|LLOY-UK|Lloyds Banking Group PLC|22|-21|-105|73|RBS-UK|NatWest Group PLC|22|-31|-155|55|RR-UK|Rolls-Royce Holdings PLC|9|-18|-90|50|EZJ-UK|easyJet PLC|4|-37|-185|71|AAL-UK|Anglo American PLC|0|-100|-500|100|BARC-UK|Barclays PLC|0|-33|-165|67|VOD-UK|Vodafone Group PLC|0|-25|-125|33
1676987701|2023-02-21 13:55:01|1676987713|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|90|63|0
1676987701|2023-02-21 13:55:01|1676987715|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|50|UHR-CH|Swatch Group AG - B|0|-22|-118.8|100
1676987701|2023-02-21 13:55:01|1676987717|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|94|103.4|100
1676987701|2023-02-21 13:55:01|1676987722|ES35|ES35|7|1.6|BKT-ES|Bankinter SA|100|-35|-56|0|FER-ES|Ferrovial SA|50|-99|-158.4|100|SAB-ES|Banco de Sabadell SA|50|16|25.6|0|SAN-ES|Banco Santander SA (ES)|50|-15|-24|0|CLNX-ES|Cellnex Telecom SAU|0|-12|-19.2|100|IDR-ES|Indra Sistemas SA|0|27|43.2|0|REP-ES|Repsol SA|0|-56|-89.6|0
1676987701|2023-02-21 13:55:01|1676987725|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-135.3|60|MSFT-US|Microsoft Corp (All Sessions)|56|-25|-102.5|67|INTC-US|Intel Corp (All Sessions)|11|-35|-143.5|0|PFE-US|Pfizer Inc (All Sessions)|11|-10|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-4|-16.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-82|0|HD-US|Home Depot Inc (All Sessions)|0|-100|-410|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-32.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-9|-36.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-53.3|100
1676987701|2023-02-21 13:55:01|1676987727|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|28|114.8|43|AAPL-US|Apple Inc (All Sessions)|69|-33|-135.3|60|AA-US|Alcoa Inc (All Sessions)|8|52|213.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-45|-184.5|50|PFE-US|Pfizer Inc (All Sessions)|8|-10|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-4|-16.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-82|0|HD-US|Home Depot Inc (All Sessions)|0|-100|-410|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-32.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-9|-36.9|100
1676987701|2023-02-21 13:55:01|1676987850|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-170|49|AAPL-US|Apple Inc (All Sessions)|96|-79|-134.3|51|MSFT-US|Microsoft Corp (All Sessions)|1|-60|-102|24|FB-US|Meta Platforms Inc (All Sessions)|1|64|108.8|60|NFLX-US|Netflix Inc (All Sessions)|0|-83|-141.1|37|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-88.4|45|GOOG-US|Alphabet Inc - C (All Sessions)|0|-75|-127.5|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-134.3|30|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-76|-129.2|33|INTC-US|Intel Corp (All Sessions)|0|-81|-137.7|38
1676987701|2023-02-21 13:55:01|1676987983|ZA40|ZA40|10|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-396|0|BAT-ZA|Brait SE (SA)|50|-52|-208|67|AGL-ZA|Anglo American PLC (SA)|25|-83|-332|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-25|-100|0|INP-ZA|Investec PLC (SA)|25|-15|-60|100|SBK-ZA|Standard Bank Group Ltd|25|20|80|100|DSY-ZA|Discovery Ltd|0|-5|-20|0|GFI-ZA|Gold Fields Ltd|0|-15|-60|0|NED-ZA|Nedbank Group Ltd|0|-15|-60|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-20|-80|0
1676988002|2023-02-21 14:00:02|1676988005|DE30|DE30|8|2.2|ADS-DE|Adidas AG|100|-58|-127.6|0|BAS-DE|BASF SE|100|-34|-74.8|0|DTE-DE|Deutsche Telekom AG|100|30|66|0|ENR-DE|Siemens Energy|100|-97|-213.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-32|-70.4|100|SIEG-DE|Siemens AG|100|-9|-19.8|100|VOW-DE|Volkswagen AG (Ord)|100|-73|-160.6|100|ZAL-DE|Zalando SE|100|-93|-204.6|0
1676988002|2023-02-21 14:00:02|1676988007|FR40|FR40|10|3|PP-FR|Kering|100|-30|-90|60|EN-FR|Bouygues SA|25|-8|-24|0|FR-FR|Valeo SA|25|-56|-168|100|CA-FR|Carrefour SA|0|-4|-12|0|CAP-FR|Cap Gemini SA|0|-100|-300|0|FTE-FR|Orange SA|0|-14|-42|0|GLE-FR|Societe Generale SA|0|-44|-132|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-90|100|NOKIA-FR|Nokia Corporation|0|0|0|0|SASY-FR|Sanofi|0|21|63|0
1676988002|2023-02-21 14:00:02|1676988016|FT100|FT100|10|5.1|BP-UK|BP PLC|100|-25|-127.5|45|BRBY-UK|Burberry Group PLC|61|41|209.1|50|GLEN-UK|Glencore PLC (LSE)|35|-55|-280.5|93|RBS-UK|NatWest Group PLC|26|-30|-153|58|LLOY-UK|Lloyds Banking Group PLC|22|-19|-96.9|73|BARC-UK|Barclays PLC|9|-35|-178.5|75|EZJ-UK|easyJet PLC|9|-36|-183.6|63|RR-UK|Rolls-Royce Holdings PLC|9|-18|-91.8|50|AAL-UK|Anglo American PLC|0|-99|-504.9|100|VOD-UK|Vodafone Group PLC|0|-24|-122.4|33
1676988002|2023-02-21 14:00:02|1676988019|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|90|63|0
1676988002|2023-02-21 14:00:02|1676988024|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|40|UHR-CH|Swatch Group AG - B|0|-21|-117.6|100
1676988002|2023-02-21 14:00:02|1676988025|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|94|103.4|50
1676988002|2023-02-21 14:00:02|1676988029|ES35|ES35|7|1.5|BKT-ES|Bankinter SA|100|-44|-66|0|FER-ES|Ferrovial SA|50|-100|-150|100|SAN-ES|Banco Santander SA (ES)|50|-20|-30|0|CLNX-ES|Cellnex Telecom SAU|0|-29|-43.5|100|IDR-ES|Indra Sistemas SA|0|26|39|0|REP-ES|Repsol SA|0|-73|-109.5|0|SAB-ES|Banco de Sabadell SA|0|17|25.5|0
1676988002|2023-02-21 14:00:02|1676988031|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-144.3|55|MSFT-US|Microsoft Corp (All Sessions)|50|-26|-101.4|67|HD-US|Home Depot Inc (All Sessions)|10|-100|-390|0|INTC-US|Intel Corp (All Sessions)|10|-35|-136.5|0|PFE-US|Pfizer Inc (All Sessions)|10|-13|-50.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-13|-50.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-70.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-35.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-9|-35.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-27.3|100
1676988002|2023-02-21 14:00:02|1676988039|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|33|AAPL-US|Apple Inc (All Sessions)|64|-37|-144.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-50|-195|75|HD-US|Home Depot Inc (All Sessions)|7|-100|-390|0|PFE-US|Pfizer Inc (All Sessions)|7|-13|-50.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-13|-50.7|100|AA-US|Alcoa Inc (All Sessions)|0|52|202.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-70.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-35.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-9|-35.1|100
1676988002|2023-02-21 14:00:02|1676988042|USTECH|USTECH|9|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-82|-139.4|20|AMZN-US|Amazon.com Inc (All Sessions)|79|-100|-170|56|FB-US|Meta Platforms Inc (All Sessions)|74|68|115.6|33|AAPL-US|Apple Inc (All Sessions)|47|-84|-142.8|60|MSFT-US|Microsoft Corp (All Sessions)|26|-64|-108.8|67|NFLX-US|Netflix Inc (All Sessions)|26|-79|-134.3|67|INTC-US|Intel Corp (All Sessions)|5|-81|-137.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-84|-142.8|100|AAL-US|American Airlines Group Inc|0|-65|-110.5|100
1676988002|2023-02-21 14:00:02|1676988177|ZA40|ZA40|9|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-392|0|AGL-ZA|Anglo American PLC (SA)|25|-82|-328|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-24|-96|0|INP-ZA|Investec PLC (SA)|25|-16|-64|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-20|-80|50|SBK-ZA|Standard Bank Group Ltd|25|19|76|100|GFI-ZA|Gold Fields Ltd|0|-8|-32|0|NED-ZA|Nedbank Group Ltd|0|-14|-56|100|WHL-ZA|Woolworths Holdings Ltd|0|-1|-4|0
1676988301|2023-02-21 14:05:01|1676988304|DE30|DE30|9|2.2|ADS-DE|Adidas AG|100|-57|-125.4|50|BMW-DE|Bayerische Motoren Werke AG|100|-43|-94.6|50|DBK-DE|Deutsche Bank AG|100|-30|-66|100|DPW-DE|Deutsche Post AG|100|-62|-136.4|50|BAS-DE|BASF SE|0|-30|-66|100|DTE-DE|Deutsche Telekom AG|0|26|57.2|0|ENR-DE|Siemens Energy|0|-97|-213.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-15|-33|100|ZAL-DE|Zalando SE|0|-81|-178.2|100
1676988301|2023-02-21 14:05:01|1676988306|FR40|FR40|9|4.7|GSZ-FR|ENGIE SA|100|98|460.6|60|CAP-FR|Cap Gemini SA|50|-58|-272.6|67|EAD-FR|Airbus Group NV (FR)|50|12|56.4|33|CA-FR|Carrefour SA|0|-8|-37.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-79.9|0|OR-FR|L'Oreal SA|0|16|75.2|100|PP-FR|Kering|0|-18|-84.6|0|RI-FR|Pernod Ricard SA|0|18|84.6|100|SAF-FR|Safran SA|0|4|18.8|100
1676988301|2023-02-21 14:05:01|1676988309|FT100|FT100|10|5.1|BP-UK|BP PLC|100|-24|-122.4|46|BRBY-UK|Burberry Group PLC|64|30|153|50|GLEN-UK|Glencore PLC (LSE)|36|-56|-285.6|93|RBS-UK|NatWest Group PLC|23|-31|-158.1|55|LLOY-UK|Lloyds Banking Group PLC|18|-22|-112.2|80|BARC-UK|Barclays PLC|14|-35|-178.5|78|EZJ-UK|easyJet PLC|9|-37|-188.7|63|RR-UK|Rolls-Royce Holdings PLC|9|-20|-102|50|AAL-UK|Anglo American PLC|0|-98|-499.8|100|VOD-UK|Vodafone Group PLC|0|-26|-132.6|33
1676988301|2023-02-21 14:05:01|1676988311|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|90|54|0
1676988301|2023-02-21 14:05:01|1676988314|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-539|44|UHR-CH|Swatch Group AG - B|0|-23|-126.5|100
1676988301|2023-02-21 14:05:01|1676988315|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|98|117.6|50
1676988301|2023-02-21 14:05:01|1676988317|SE30|SE30|10|3.1|ABB-SE|ABB Ltd (SE)|100|-30|-93|75|INVEB-SE|Investor AB - B|71|-14|-43.4|50|VOLVB-SE|Volvo AB - B|43|-12|-37.2|50|ERICB-SE|Ericsson (LM) - B|29|-11|-34.1|67|SHBA-SE|Svenska Handelsbanken AB|29|13|40.3|33|ATCOB-SE|Atlas Copco AB - B|14|-13|-40.3|50|SCAB-SE|Svenska Cellulosa AB|14|-5|-15.5|50|AZN-SE|AstraZeneca PLC (SE)|0|47|145.7|0|ELUXB-SE|Electrolux AB|0|98|303.8|0|HMB-SE|Hennes & Mauritz AB|0|-24|-74.4|100
1676988301|2023-02-21 14:05:01|1676988319|ES35|ES35|6|1.1|BKT-ES|Bankinter SA|100|-63|-69.3|0|CLNX-ES|Cellnex Telecom SAU|50|-42|-46.2|50|SAN-ES|Banco Santander SA (ES)|50|-21|-23.1|0|IDR-ES|Indra Sistemas SA|0|46|50.6|0|REP-ES|Repsol SA|0|-99|-108.9|0|SAB-ES|Banco de Sabadell SA|0|27|29.7|0
1676988301|2023-02-21 14:05:01|1676988322|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-132.6|64|MSFT-US|Microsoft Corp (All Sessions)|50|-25|-97.5|67|HD-US|Home Depot Inc (All Sessions)|20|-99|-386.1|67|INTC-US|Intel Corp (All Sessions)|10|-37|-144.3|0|PFE-US|Pfizer Inc (All Sessions)|10|-15|-58.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-11|-42.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-70.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-35.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-39|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-35.1|100
1676988301|2023-02-21 14:05:01|1676988324|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-132.6|51|FB-US|Meta Platforms Inc (All Sessions)|2|27|105.3|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-50|-195|38|IBM-US|IBM Corp (All Sessions)|0|-10|-39|0|AA-US|Alcoa Inc (All Sessions)|0|50|195|100|BA-US|Boeing Co (All Sessions)|0|-29|-113.1|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-31.2|100|GE-US|General Electric Co (All Sessions)|0|-31|-120.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-85.8|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-386.1|0
1676988301|2023-02-21 14:05:01|1676988327|USTECH|USTECH|9|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-82|-139.4|15|AMZN-US|Amazon.com Inc (All Sessions)|54|-98|-166.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|62|105.4|50|AAPL-US|Apple Inc (All Sessions)|38|-79|-134.3|64|MSFT-US|Microsoft Corp (All Sessions)|19|-58|-98.6|67|NFLX-US|Netflix Inc (All Sessions)|19|-85|-144.5|67|INTC-US|Intel Corp (All Sessions)|4|-85|-144.5|0|AAL-US|American Airlines Group Inc|0|-68|-115.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-88|-149.6|100
1676988301|2023-02-21 14:05:01|1676988341|ZA40|ZA40|8|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-390|0|INP-ZA|Investec PLC (SA)|25|-17|-66.3|100|SBK-ZA|Standard Bank Group Ltd|25|19|74.1|100|AGL-ZA|Anglo American PLC (SA)|0|-82|-319.8|100|GFI-ZA|Gold Fields Ltd|0|-6|-23.4|0|NED-ZA|Nedbank Group Ltd|0|-15|-58.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-85.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-8|-31.2|0
1676988601|2023-02-21 14:10:01|1676988610|DE30|DE30|8|1.9|ADS-DE|Adidas AG|100|-62|-117.8|0|BAS-DE|BASF SE|100|-33|-62.7|0|DTE-DE|Deutsche Telekom AG|100|34|64.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-39|-74.1|100|QIA-DE|QIAGEN NV (DE)|100|2|3.8|0|SIEG-DE|Siemens AG|100|-4|-7.6|100|VOW-DE|Volkswagen AG (Ord)|100|-88|-167.2|100|ZAL-DE|Zalando SE|100|-96|-182.4|0
1676988601|2023-02-21 14:10:01|1676988612|FR40|FR40|8|4.8|GSZ-FR|ENGIE SA|100|100|480|60|CAP-FR|Cap Gemini SA|50|-57|-273.6|67|EAD-FR|Airbus Group NV (FR)|50|12|57.6|33|CA-FR|Carrefour SA|0|-5|-24|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-76.8|0|OR-FR|L'Oreal SA|0|17|81.6|100|PP-FR|Kering|0|-16|-76.8|0|SAF-FR|Safran SA|0|4|19.2|100
1676988601|2023-02-21 14:10:01|1676988620|FT100|FT100|10|4.8|BP-UK|BP PLC|100|-22|-105.6|46|BRBY-UK|Burberry Group PLC|59|37|177.6|53|RBS-UK|NatWest Group PLC|55|-36|-172.8|56|GLEN-UK|Glencore PLC (LSE)|41|-55|-264|93|EZJ-UK|easyJet PLC|23|-37|-177.6|64|LLOY-UK|Lloyds Banking Group PLC|18|-22|-105.6|90|RR-UK|Rolls-Royce Holdings PLC|14|-21|-100.8|56|AAL-UK|Anglo American PLC|5|-99|-475.2|100|BARC-UK|Barclays PLC|0|-38|-182.4|67|VOD-UK|Vodafone Group PLC|0|-24|-115.2|33
1676988601|2023-02-21 14:10:01|1676988627|DETE30|DETE30|1|2.2|O2D-DE|Telefonica Deutschland Holding AG|100|97|213.4|0
1676988601|2023-02-21 14:10:01|1676988630|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|44|UHR-CH|Swatch Group AG - B|0|-21|-115.5|100
1676988601|2023-02-21 14:10:01|1676988631|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|98|127.4|50
1676988601|2023-02-21 14:10:01|1676988635|ES35|ES35|5|0.8|CLNX-ES|Cellnex Telecom SAU|100|-45|-36|50|SAN-ES|Banco Santander SA (ES)|100|-34|-27.2|0|IDR-ES|Indra Sistemas SA|0|64|51.2|0|REP-ES|Repsol SA|0|-100|-80|0|SAB-ES|Banco de Sabadell SA|0|43|34.4|0
1676988601|2023-02-21 14:10:01|1676988638|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-132.6|64|MSFT-US|Microsoft Corp (All Sessions)|50|-26|-101.4|50|JNJ-US|Johnson & Johnson (All Sessions)|30|-11|-42.9|0|HD-US|Home Depot Inc (All Sessions)|20|-99|-386.1|67|INTC-US|Intel Corp (All Sessions)|10|-37|-144.3|0|PFE-US|Pfizer Inc (All Sessions)|10|-11|-42.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-9|-35.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-54.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-35.1|100
1676988601|2023-02-21 14:10:01|1676988639|US500|US500|4|2|AAPL-US|Apple Inc (All Sessions)|100|-67|-134|58|FB-US|Meta Platforms Inc (All Sessions)|91|57|114|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-95|-190|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-34|100
1676988601|2023-02-21 14:10:01|1676988643|USTECH|USTECH|9|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-75|-127.5|15|FB-US|Meta Platforms Inc (All Sessions)|58|69|117.3|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-168.3|64|AAPL-US|Apple Inc (All Sessions)|46|-79|-134.3|54|MSFT-US|Microsoft Corp (All Sessions)|19|-60|-102|50|NFLX-US|Netflix Inc (All Sessions)|19|-86|-146.2|67|INTC-US|Intel Corp (All Sessions)|4|-85|-144.5|0|AAL-US|American Airlines Group Inc|0|-75|-127.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-134.3|100
1676988601|2023-02-21 14:10:01|1676988658|ZA40|ZA40|8|5.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-72|-381.6|0|INP-ZA|Investec PLC (SA)|25|-14|-74.2|100|SBK-ZA|Standard Bank Group Ltd|25|15|79.5|100|GFI-ZA|Gold Fields Ltd|0|-8|-42.4|0|NED-ZA|Nedbank Group Ltd|0|-10|-53|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-95.4|100|SOL-ZA|Sasol Ltd|0|-100|-530|100|WHL-ZA|Woolworths Holdings Ltd|0|-7|-37.1|0
1676988901|2023-02-21 14:15:01|1676988905|DE30|DE30|8|2|ADS-DE|Adidas AG|100|-66|-132|0|BAS-DE|BASF SE|100|-32|-64|0|DTE-DE|Deutsche Telekom AG|100|34|68|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-38|-76|100|PUM-DE|Puma SE|100|-97|-194|0|QIA-DE|QIAGEN NV (DE)|100|10|20|0|SIEG-DE|Siemens AG|100|-2|-4|100|ZAL-DE|Zalando SE|100|-86|-172|0
1676988901|2023-02-21 14:15:01|1676988908|FR40|FR40|8|5|GSZ-FR|ENGIE SA|100|98|490|60|CAP-FR|Cap Gemini SA|50|-55|-275|67|EAD-FR|Airbus Group NV (FR)|50|11|55|33|CA-FR|Carrefour SA|0|-5|-25|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-70|0|OR-FR|L'Oreal SA|0|16|80|100|PP-FR|Kering|0|-14|-70|0|SAF-FR|Safran SA|0|4|20|100
1676988901|2023-02-21 14:15:01|1676988911|FT100|FT100|10|4.8|BP-UK|BP PLC|100|-23|-110.4|46|BRBY-UK|Burberry Group PLC|59|37|177.6|53|RBS-UK|NatWest Group PLC|59|-37|-177.6|53|GLEN-UK|Glencore PLC (LSE)|55|-54|-259.2|89|LLOY-UK|Lloyds Banking Group PLC|32|-20|-96|77|EZJ-UK|easyJet PLC|18|-37|-177.6|70|RR-UK|Rolls-Royce Holdings PLC|14|-21|-100.8|56|BARC-UK|Barclays PLC|9|-39|-187.2|63|AAL-UK|Anglo American PLC|0|-100|-480|100|STAN-UK|Standard Chartered PLC (LSE)|0|-1|-4.8|67
1676988901|2023-02-21 14:15:01|1676988912|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|100|80|0
1676988901|2023-02-21 14:15:01|1676988915|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|44|UHR-CH|Swatch Group AG - B|0|-20|-110|100
1676988901|2023-02-21 14:15:01|1676988917|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|94|131.6|50
1676988901|2023-02-21 14:15:01|1676988921|ES35|ES35|4|1|CLNX-ES|Cellnex Telecom SAU|100|-36|-36|50|SAN-ES|Banco Santander SA (ES)|100|-16|-16|0|REP-ES|Repsol SA|0|-97|-97|0|SAB-ES|Banco de Sabadell SA|0|30|30|0
1676988901|2023-02-21 14:15:01|1676988923|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-133|64|MSFT-US|Microsoft Corp (All Sessions)|50|-26|-98.8|50|JNJ-US|Johnson & Johnson (All Sessions)|30|-14|-53.2|0|HD-US|Home Depot Inc (All Sessions)|20|-99|-376.2|67|INTC-US|Intel Corp (All Sessions)|10|-39|-148.2|0|PFE-US|Pfizer Inc (All Sessions)|10|-13|-49.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-13|-49.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-72.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-30.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-26.6|100
1676988901|2023-02-21 14:15:01|1676988925|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|36|136.8|50|AAPL-US|Apple Inc (All Sessions)|65|-35|-133|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-49|-186.2|38|JNJ-US|Johnson & Johnson (All Sessions)|18|-14|-53.2|0|HD-US|Home Depot Inc (All Sessions)|12|-99|-376.2|67|PFE-US|Pfizer Inc (All Sessions)|6|-13|-49.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-13|-49.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-72.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-30.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-26.6|100
1676988901|2023-02-21 14:15:01|1676988927|USTECH|USTECH|9|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-79|-134.3|15|FB-US|Meta Platforms Inc (All Sessions)|65|79|134.3|50|AAPL-US|Apple Inc (All Sessions)|42|-78|-132.6|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-99|-168.3|73|MSFT-US|Microsoft Corp (All Sessions)|27|-59|-100.3|50|NFLX-US|Netflix Inc (All Sessions)|23|-85|-144.5|71|INTC-US|Intel Corp (All Sessions)|4|-87|-147.9|0|AAL-US|American Airlines Group Inc|0|-75|-127.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-84|-142.8|100
1676988901|2023-02-21 14:15:01|1676988942|ZA40|ZA40|5|5|MTN-ZA|MTN Group Ltd|100|4|20|60|NPN-ZA|Naspers Ltd|100|-90|-450|40|BTI-ZA|British American Tobacco PLC (SA)|0|14|70|0|SHP-ZA|Shoprite Holdings Ltd|0|-8|-40|100|SOL-ZA|Sasol Ltd|0|-99|-495|100
1676989201|2023-02-21 14:20:01|1676989205|DE30|DE30|7|1.9|ADS-DE|Adidas AG|100|-74|-140.6|0|BAS-DE|BASF SE|100|-36|-68.4|0|DTE-DE|Deutsche Telekom AG|100|37|70.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-39|-74.1|100|PUM-DE|Puma SE|100|-97|-184.3|0|QIA-DE|QIAGEN NV (DE)|100|11|20.9|0|ZAL-DE|Zalando SE|100|-87|-165.3|0
1676989201|2023-02-21 14:20:01|1676989207|FR40|FR40|10|5.1|GSZ-FR|ENGIE SA|100|98|499.8|60|CAP-FR|Cap Gemini SA|50|-52|-265.2|67|EAD-FR|Airbus Group NV (FR)|50|11|56.1|33|BNPP-FR|BNP Paribas SA|0|-11|-56.1|100|CA-FR|Carrefour SA|0|-5|-25.5|0|DG-FR|Vinci SA|0|1|5.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-81.6|0|OR-FR|L'Oreal SA|0|15|76.5|100|PP-FR|Kering|0|-15|-76.5|0|SAF-FR|Safran SA|0|3|15.3|100
1676989201|2023-02-21 14:20:01|1676989210|FT100|FT100|10|4.9|BP-UK|BP PLC|100|-24|-117.6|46|RBS-UK|NatWest Group PLC|91|-42|-205.8|58|BRBY-UK|Burberry Group PLC|55|34|166.6|56|GLEN-UK|Glencore PLC (LSE)|50|-52|-254.8|82|LLOY-UK|Lloyds Banking Group PLC|36|-21|-102.9|79|RR-UK|Rolls-Royce Holdings PLC|23|-20|-98|45|BARC-UK|Barclays PLC|18|-37|-181.3|70|EZJ-UK|easyJet PLC|18|-37|-181.3|70|BT-UK|BT Group PLC|5|-45|-220.5|86|AAL-UK|Anglo American PLC|0|-99|-485.1|100
1676989201|2023-02-21 14:20:01|1676989212|DETE30|DETE30|2|2.2|NDX1-DE|Nordex SE|100|31|68.2|0|O2D-DE|Telefonica Deutschland Holding AG|100|100|220|100
1676989201|2023-02-21 14:20:01|1676989214|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|50|NESN-CH|Nestle SA|0|-3|-16.2|0|UHR-CH|Swatch Group AG - B|0|-22|-118.8|100
1676989201|2023-02-21 14:20:01|1676989217|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|98|156.8|50
1676989201|2023-02-21 14:20:01|1676989221|ES35|ES35|3|0.4|CLNX-ES|Cellnex Telecom SAU|100|-90|-36|50|SAN-ES|Banco Santander SA (ES)|100|-42|-16.8|0|SAB-ES|Banco de Sabadell SA|0|63|25.2|0
1676989201|2023-02-21 14:20:01|1676989223|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-140.6|38|MSFT-US|Microsoft Corp (All Sessions)|100|-27|-102.6|50|HD-US|Home Depot Inc (All Sessions)|29|-99|-376.2|67|JNJ-US|Johnson & Johnson (All Sessions)|29|-12|-45.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-13|-49.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-72.2|0|INTC-US|Intel Corp (All Sessions)|0|-39|-148.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-49.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-10|-38|100
1676989201|2023-02-21 14:20:01|1676989345|US500|US500|9|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|40|152|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-48|-182.4|50|AAPL-US|Apple Inc (All Sessions)|44|-35|-133|38|HD-US|Home Depot Inc (All Sessions)|13|-99|-376.2|67|JNJ-US|Johnson & Johnson (All Sessions)|13|-14|-53.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-14|-53.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-72.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-26.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-11|-41.8|100
1676989201|2023-02-21 14:20:01|1676989348|USTECH|USTECH|9|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|84|151.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-76|-136.8|21|AMZN-US|Amazon.com Inc (All Sessions)|75|-97|-174.6|62|AAPL-US|Apple Inc (All Sessions)|44|-74|-133.2|38|MSFT-US|Microsoft Corp (All Sessions)|38|-57|-102.6|43|NFLX-US|Netflix Inc (All Sessions)|38|-78|-140.4|71|AAL-US|American Airlines Group Inc|0|-71|-127.8|100|INTC-US|Intel Corp (All Sessions)|0|-84|-151.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1676989201|2023-02-21 14:20:01|1676989367|ZA40|ZA40|10|5|IMP-ZA|Impala Platinum Holdings Ltd|100|-79|-395|0|FFB-ZA|Fortress Income Fund Ltd|67|-92|-460|67|SBK-ZA|Standard Bank Group Ltd|33|23|115|100|AGL-ZA|Anglo American PLC (SA)|0|-66|-330|0|GFI-ZA|Gold Fields Ltd|0|-7|-35|0|INP-ZA|Investec PLC (SA)|0|-10|-50|100|NED-ZA|Nedbank Group Ltd|0|-9|-45|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-85|100|SOL-ZA|Sasol Ltd|0|-100|-500|100|WHL-ZA|Woolworths Holdings Ltd|0|-9|-45|0
1676989502|2023-02-21 14:25:02|1676989504|DE30|DE30|5|2|ADS-DE|Adidas AG|100|-80|-160|0|DTE-DE|Deutsche Telekom AG|100|39|78|0|PUM-DE|Puma SE|100|-98|-196|0|QIA-DE|QIAGEN NV (DE)|100|9|18|0|ZAL-DE|Zalando SE|100|-80|-160|0
1676989502|2023-02-21 14:25:02|1676989511|FR40|FR40|9|5|GSZ-FR|ENGIE SA|100|99|495|60|CAP-FR|Cap Gemini SA|50|-51|-255|67|EAD-FR|Airbus Group NV (FR)|50|13|65|33|PP-FR|Kering|25|-19|-95|50|BNPP-FR|BNP Paribas SA|0|-8|-40|100|DG-FR|Vinci SA|0|2|10|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-75|0|OR-FR|L'Oreal SA|0|16|80|100|SAF-FR|Safran SA|0|4|20|100
1676989502|2023-02-21 14:25:02|1676989514|FT100|FT100|10|2.6|RBS-UK|NatWest Group PLC|100|-69|-179.4|63|BP-UK|BP PLC|88|-47|-122.2|44|GLEN-UK|Glencore PLC (LSE)|38|-98|-254.8|80|LLOY-UK|Lloyds Banking Group PLC|38|-33|-85.8|80|BARC-UK|Barclays PLC|29|-61|-158.6|77|BRBY-UK|Burberry Group PLC|21|70|182|36|RR-UK|Rolls-Royce Holdings PLC|17|-36|-93.6|50|EZJ-UK|easyJet PLC|13|-69|-179.4|67|BT-UK|BT Group PLC|0|-77|-200.2|83|STAN-UK|Standard Chartered PLC (LSE)|0|25|65|67
1676989502|2023-02-21 14:25:02|1676989516|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|27|62.1|0|O2D-DE|Telefonica Deutschland Holding AG|100|97|223.1|100
1676989502|2023-02-21 14:25:02|1676989520|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|46|NESN-CH|Nestle SA|0|-2|-10.8|0
1676989502|2023-02-21 14:25:02|1676989522|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|96|115.2|50
1676989502|2023-02-21 14:25:02|1676989525|ES35|ES35|2|0.4|CLNX-ES|Cellnex Telecom SAU|100|-90|-36|50|SAN-ES|Banco Santander SA (ES)|100|-40|-16|0
1676989502|2023-02-21 14:25:02|1676989528|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-147.6|38|MSFT-US|Microsoft Corp (All Sessions)|86|-27|-110.7|43|HD-US|Home Depot Inc (All Sessions)|43|-99|-405.9|50|INTC-US|Intel Corp (All Sessions)|43|-47|-192.7|25|JNJ-US|Johnson & Johnson (All Sessions)|29|-11|-45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-12|-49.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-69.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-41|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-53.3|100
1676989502|2023-02-21 14:25:02|1676989530|US500|US500|9|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|24|98.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-40|-164|55|AAPL-US|Apple Inc (All Sessions)|41|-36|-147.6|38|HD-US|Home Depot Inc (All Sessions)|18|-99|-405.9|50|JNJ-US|Johnson & Johnson (All Sessions)|12|-11|-45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-12|-49.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-69.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-41|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-53.3|100
1676989502|2023-02-21 14:25:02|1676989533|USTECH|USTECH|9|2|FB-US|Meta Platforms Inc (All Sessions)|100|50|100|50|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-72|-144|27|AMZN-US|Amazon.com Inc (All Sessions)|76|-89|-178|57|AAPL-US|Apple Inc (All Sessions)|41|-73|-146|38|MSFT-US|Microsoft Corp (All Sessions)|35|-56|-112|43|NFLX-US|Netflix Inc (All Sessions)|24|-76|-152|80|INTC-US|Intel Corp (All Sessions)|18|-96|-192|25|AAL-US|American Airlines Group Inc|0|-79|-158|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-71|-142|100
1676989502|2023-02-21 14:25:02|1676989557|ZA40|ZA40|10|4.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-80|-392|0|FFB-ZA|Fortress Income Fund Ltd|67|-94|-460.6|67|SBK-ZA|Standard Bank Group Ltd|33|24|117.6|100|AGL-ZA|Anglo American PLC (SA)|0|-68|-333.2|0|GFI-ZA|Gold Fields Ltd|0|-4|-19.6|0|INP-ZA|Investec PLC (SA)|0|-10|-49|100|NED-ZA|Nedbank Group Ltd|0|-9|-44.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-20|-98|100|SOL-ZA|Sasol Ltd|0|-99|-485.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-6|-29.4|0
1676989802|2023-02-21 14:30:02|1676989806|DE30|DE30|4|2.2|ADS-DE|Adidas AG|100|-72|-158.4|0|DTE-DE|Deutsche Telekom AG|100|33|72.6|0|PUM-DE|Puma SE|100|-96|-211.2|0|QIA-DE|QIAGEN NV (DE)|100|5|11|0
1676989802|2023-02-21 14:30:02|1676989808|FR40|FR40|9|4.8|GSZ-FR|ENGIE SA|100|99|475.2|60|CAP-FR|Cap Gemini SA|75|-54|-259.2|75|EAD-FR|Airbus Group NV (FR)|25|8|38.4|0|PP-FR|Kering|25|-21|-100.8|50|BNPP-FR|BNP Paribas SA|0|-9|-43.2|100|DG-FR|Vinci SA|0|2|9.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-81.6|0|OR-FR|L'Oreal SA|0|13|62.4|100|SAF-FR|Safran SA|0|1|4.8|100
1676989802|2023-02-21 14:30:02|1676989811|FT100|FT100|10|4.9|RBS-UK|NatWest Group PLC|100|-32|-156.8|59|BP-UK|BP PLC|96|-28|-137.2|46|LLOY-UK|Lloyds Banking Group PLC|42|-17|-83.3|80|GLEN-UK|Glencore PLC (LSE)|38|-55|-269.5|79|BARC-UK|Barclays PLC|33|-33|-161.7|77|RR-UK|Rolls-Royce Holdings PLC|21|-21|-102.9|50|STAN-UK|Standard Chartered PLC (LSE)|13|15|73.5|75|EZJ-UK|easyJet PLC|8|-37|-181.3|71|BRBY-UK|Burberry Group PLC|4|37|181.3|17|AAL-UK|Anglo American PLC|0|-99|-485.1|100
1676989802|2023-02-21 14:30:02|1676989813|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|30|69|0|O2D-DE|Telefonica Deutschland Holding AG|100|97|223.1|100
1676989802|2023-02-21 14:30:02|1676989815|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|50|NESN-CH|Nestle SA|0|-4|-19.2|0
1676989802|2023-02-21 14:30:02|1676989818|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|92|101.2|0
1676989802|2023-02-21 14:30:02|1676989822|ES35|ES35|3|0.4|ELE-ES|Endesa SA|100|-52|-20.8|0|CLNX-ES|Cellnex Telecom SAU|0|-95|-38|50|SAN-ES|Banco Santander SA (ES)|0|-22|-8.8|0
1676989802|2023-02-21 14:30:02|1676989825|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-127.1|20|MSFT-US|Microsoft Corp (All Sessions)|89|-32|-131.2|33|HD-US|Home Depot Inc (All Sessions)|56|-100|-410|33|INTC-US|Intel Corp (All Sessions)|56|-46|-188.6|33|JNJ-US|Johnson & Johnson (All Sessions)|33|-5|-20.5|25|DIS-US|Walt Disney Co (All Sessions)|22|-39|-159.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-6|-24.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-123|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-41|0|KO-US|Coca-Cola Co (All Sessions)|0|1|4.1|100
1676989802|2023-02-21 14:30:02|1676989827|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|7|25.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-45|-166.5|58|AAPL-US|Apple Inc (All Sessions)|43|-35|-129.5|20|HD-US|Home Depot Inc (All Sessions)|24|-98|-362.6|33|JNJ-US|Johnson & Johnson (All Sessions)|14|-2|-7.4|25|DIS-US|Walt Disney Co (All Sessions)|10|-42|-155.4|67|CL-US|Colgate-Palmolive Co|5|-11|-40.7|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|56|207.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-10|-37|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-70|-259|0
1676989802|2023-02-21 14:30:02|1676989829|USTECH|USTECH|10|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-83|-182.6|33|AMZN-US|Amazon.com Inc (All Sessions)|95|-96|-211.2|39|FB-US|Meta Platforms Inc (All Sessions)|91|12|26.4|55|AAPL-US|Apple Inc (All Sessions)|36|-58|-127.6|20|MSFT-US|Microsoft Corp (All Sessions)|32|-62|-136.4|33|INTC-US|Intel Corp (All Sessions)|18|-87|-191.4|33|NFLX-US|Netflix Inc (All Sessions)|14|-63|-138.6|80|CMCSA-US|Comcast Corp - Class A|0|-66|-145.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-81|-178.2|100|ORLY-US|O'Reilly Automotive Inc|0|-24|-52.8|0
1676989802|2023-02-21 14:30:02|1676989847|ZA40|ZA40|5|4.7|NPN-ZA|Naspers Ltd|100|-94|-441.8|33|MTN-ZA|MTN Group Ltd|40|9|42.3|67|DSY-ZA|Discovery Ltd|20|-8|-37.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|84.6|0|SOL-ZA|Sasol Ltd|0|-100|-470|100
1676990102|2023-02-21 14:35:02|1676990104|DE30|DE30|4|1.9|ADS-DE|Adidas AG|100|-75|-142.5|0|DTE-DE|Deutsche Telekom AG|100|33|62.7|0|PUM-DE|Puma SE|100|-100|-190|0|QIA-DE|QIAGEN NV (DE)|100|4|7.6|0
1676990102|2023-02-21 14:35:02|1676990106|FR40|FR40|9|4.9|GSZ-FR|ENGIE SA|100|99|485.1|60|CAP-FR|Cap Gemini SA|25|-49|-240.1|50|EAD-FR|Airbus Group NV (FR)|25|12|58.8|0|PP-FR|Kering|25|-15|-73.5|50|BNPP-FR|BNP Paribas SA|0|-9|-44.1|100|DG-FR|Vinci SA|0|3|14.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-58.8|0|OR-FR|L'Oreal SA|0|17|83.3|100|SAF-FR|Safran SA|0|4|19.6|100
1676990102|2023-02-21 14:35:02|1676990108|FT100|FT100|10|5|RBS-UK|NatWest Group PLC|100|-34|-170|59|BP-UK|BP PLC|91|-21|-105|44|GLEN-UK|Glencore PLC (LSE)|65|-55|-275|86|RR-UK|Rolls-Royce Holdings PLC|52|-21|-105|33|LLOY-UK|Lloyds Banking Group PLC|39|-17|-85|80|EZJ-UK|easyJet PLC|35|-31|-155|43|BARC-UK|Barclays PLC|30|-31|-155|69|STAN-UK|Standard Chartered PLC (LSE)|13|15|75|67|AAL-UK|Anglo American PLC|9|-98|-490|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|90|450|17
1676990102|2023-02-21 14:35:02|1676990110|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|41|94.3|0|O2D-DE|Telefonica Deutschland Holding AG|100|96|220.8|100
1676990102|2023-02-21 14:35:02|1676990112|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|38|NESN-CH|Nestle SA|0|-5|-21|0
1676990102|2023-02-21 14:35:02|1676990114|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|98|127.4|0
1676990102|2023-02-21 14:35:02|1676990117|SE30|SE30|1|2.3|SECUB-SE|Securitas AB|100|-99|-227.7|0
1676990102|2023-02-21 14:35:02|1676990119|ES35|ES35|3|0.4|ELE-ES|Endesa SA|100|-60|-24|0|CLNX-ES|Cellnex Telecom SAU|0|-90|-36|50|SAN-ES|Banco Santander SA (ES)|0|53|21.2|0
1676990102|2023-02-21 14:35:02|1676990121|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-136.8|29|MSFT-US|Microsoft Corp (All Sessions)|95|-38|-144.4|25|DIS-US|Walt Disney Co (All Sessions)|42|-49|-186.2|40|NKE-US|NIKE Inc (All Sessions)|37|-30|-114|0|HD-US|Home Depot Inc (All Sessions)|32|-100|-380|25|INTC-US|Intel Corp (All Sessions)|21|-56|-212.8|33|JNJ-US|Johnson & Johnson (All Sessions)|21|-13|-49.4|33|KO-US|Coca-Cola Co (All Sessions)|5|-1|-3.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-38|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|4|15.2|50
1676990102|2023-02-21 14:35:02|1676990124|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|38|144.4|65|AAPL-US|Apple Inc (All Sessions)|45|-36|-136.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-32|-121.6|59|DIS-US|Walt Disney Co (All Sessions)|18|-49|-186.2|40|NKE-US|NIKE Inc (All Sessions)|15|-30|-114|0|HD-US|Home Depot Inc (All Sessions)|13|-100|-380|25|JNJ-US|Johnson & Johnson (All Sessions)|8|-13|-49.4|33|GME-US|GameStop Corp|0|-42|-159.6|67|KO-US|Coca-Cola Co (All Sessions)|0|-1|-3.8|33|OXY-US|Occidental Petroleum Corp|0|8|30.4|33
1676990102|2023-02-21 14:35:02|1676990128|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-79|-197.5|51|FB-US|Meta Platforms Inc (All Sessions)|98|65|162.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|98|-65|-162.5|45|AAPL-US|Apple Inc (All Sessions)|45|-53|-132.5|29|MSFT-US|Microsoft Corp (All Sessions)|43|-58|-145|25|NFLX-US|Netflix Inc (All Sessions)|15|-54|-135|78|INTC-US|Intel Corp (All Sessions)|8|-84|-210|33|BBBY-US|Bed Bath & Beyond Inc|5|-100|-250|20|GOOG-US|Alphabet Inc - C (All Sessions)|5|-66|-165|40|ORLY-US|O'Reilly Automotive Inc|0|-30|-75|0
1676990102|2023-02-21 14:35:02|1676990142|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|6|28.8|14|FFB-ZA|Fortress Income Fund Ltd|83|-92|-441.6|67|AGL-ZA|Anglo American PLC (SA)|17|-67|-321.6|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-81|-388.8|0|SBK-ZA|Standard Bank Group Ltd|17|27|129.6|100|SOL-ZA|Sasol Ltd|17|-100|-480|50|INP-ZA|Investec PLC (SA)|0|-15|-72|100|NED-ZA|Nedbank Group Ltd|0|-13|-62.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-76.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-10|-48|0
1676990401|2023-02-21 14:40:01|1676990405|DE30|DE30|4|1.9|ADS-DE|Adidas AG|100|-73|-138.7|0|DTE-DE|Deutsche Telekom AG|100|25|47.5|0|PUM-DE|Puma SE|100|-95|-180.5|0|QIA-DE|QIAGEN NV (DE)|100|-6|-11.4|0
1676990401|2023-02-21 14:40:01|1676990407|FR40|FR40|9|4.7|PP-FR|Kering|100|-15|-70.5|33|CAP-FR|Cap Gemini SA|50|-54|-253.8|50|GSZ-FR|ENGIE SA|50|99|465.3|50|BNPP-FR|BNP Paribas SA|0|-10|-47|100|DG-FR|Vinci SA|0|1|4.7|100|EAD-FR|Airbus Group NV (FR)|0|13|61.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-61.1|0|OR-FR|L'Oreal SA|0|14|65.8|100|SAF-FR|Safran SA|0|2|9.4|100
1676990401|2023-02-21 14:40:01|1676990410|FT100|FT100|10|4.9|HSBA-UK|HSBC Holdings PLC (LSE)|100|90|441|80|BP-UK|BP PLC|67|-17|-83.3|50|GLEN-UK|Glencore PLC (LSE)|67|-51|-249.9|0|PSN-UK|Persimmon PLC|67|-56|-274.4|75|ABF-UK|Associated British Foods PLC|33|18|88.2|0|AZN-UK|AstraZeneca PLC|33|3|14.7|67|BARC-UK|Barclays PLC|33|-32|-156.8|33|BT-UK|BT Group PLC|33|-34|-166.6|33|AAL-UK|Anglo American PLC|0|-100|-490|0|BDEV-UK|Barratt Developments PLC|0|-43|-210.7|0
1676990401|2023-02-21 14:40:01|1676990412|DETE30|DETE30|1|2.1|O2D-DE|Telefonica Deutschland Holding AG|100|99|207.9|100
1676990401|2023-02-21 14:40:01|1676990414|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|28|NESN-CH|Nestle SA|0|-9|-33.3|0
1676990401|2023-02-21 14:40:01|1676990416|NO25|NO25|3|4.9|FRO-NO|Frontline Ltd (No)|100|100|490|0|NHY-NO|Norsk Hydro ASA|100|13|63.7|100|REC-NO|REC Silicon ASA|100|31|151.9|0
1676990401|2023-02-21 14:40:01|1676990419|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|9|21.6|0|SECUB-SE|Securitas AB|100|-99|-237.6|0
1676990401|2023-02-21 14:40:01|1676990421|ES35|ES35|3|0.6|ELE-ES|Endesa SA|100|-93|-55.8|0|CLNX-ES|Cellnex Telecom SAU|0|-60|-36|50|SAN-ES|Banco Santander SA (ES)|0|28|16.8|0
1676990401|2023-02-21 14:40:01|1676990424|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-127.4|31|MSFT-US|Microsoft Corp (All Sessions)|96|-27|-132.3|40|HD-US|Home Depot Inc (All Sessions)|38|-99|-485.1|45|DIS-US|Walt Disney Co (All Sessions)|33|-34|-166.6|40|NKE-US|NIKE Inc (All Sessions)|29|-18|-88.2|0|INTC-US|Intel Corp (All Sessions)|17|-33|-161.7|33|JNJ-US|Johnson & Johnson (All Sessions)|17|-13|-63.7|33|KO-US|Coca-Cola Co (All Sessions)|4|-5|-24.5|33|V-US|Visa Inc (All Sessions)|4|-15|-73.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-29.4|50
1676990401|2023-02-21 14:40:01|1676990426|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|66|AAPL-US|Apple Inc (All Sessions)|35|-26|-127.4|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-8|-39.2|59|HD-US|Home Depot Inc (All Sessions)|11|-99|-485.1|45|DIS-US|Walt Disney Co (All Sessions)|10|-34|-166.6|40|NKE-US|NIKE Inc (All Sessions)|8|-18|-88.2|0|GME-US|GameStop Corp|3|-39|-191.1|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-13|-63.7|33|CVS-US|CVS Health Corp|0|-14|-68.6|25|LMT-US|Lockheed Martin Corp|0|12|58.8|75
1676990401|2023-02-21 14:40:01|1676990430|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|90|225|66|AMZN-US|Amazon.com Inc (All Sessions)|79|-71|-177.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-61|-152.5|49|AAPL-US|Apple Inc (All Sessions)|36|-50|-125|32|MSFT-US|Microsoft Corp (All Sessions)|34|-51|-127.5|38|NFLX-US|Netflix Inc (All Sessions)|5|-49|-122.5|75|BBBY-US|Bed Bath & Beyond Inc|4|-100|-250|14|INTC-US|Intel Corp (All Sessions)|2|-65|-162.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-61|-152.5|40
1676990401|2023-02-21 14:40:01|1676990443|ZA40|ZA40|9|4.9|GFI-ZA|Gold Fields Ltd|100|6|29.4|14|FFB-ZA|Fortress Income Fund Ltd|83|-99|-485.1|67|AGL-ZA|Anglo American PLC (SA)|50|-71|-347.9|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-79|-387.1|33|SOL-ZA|Sasol Ltd|17|-98|-480.2|50|INP-ZA|Investec PLC (SA)|0|-15|-73.5|100|NED-ZA|Nedbank Group Ltd|0|-16|-78.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-15|-73.5|100|SBK-ZA|Standard Bank Group Ltd|0|22|107.8|100
1676990701|2023-02-21 14:45:01|1676990705|DE30|DE30|4|1.9|ADS-DE|Adidas AG|100|-78|-148.2|0|DTE-DE|Deutsche Telekom AG|100|25|47.5|0|PUM-DE|Puma SE|100|-97|-184.3|0|QIA-DE|QIAGEN NV (DE)|100|-6|-11.4|0
1676990701|2023-02-21 14:45:01|1676990707|FR40|FR40|7|2.4|PP-FR|Kering|100|-31|-74.4|33|CAP-FR|Cap Gemini SA|50|-97|-232.8|50|EAD-FR|Airbus Group NV (FR)|50|23|55.2|50|BNPP-FR|BNP Paribas SA|0|-16|-38.4|100|DG-FR|Vinci SA|0|-1|-2.4|100|FTE-FR|Orange SA|0|-28|-67.2|0|OR-FR|L'Oreal SA|0|27|64.8|100
1676990701|2023-02-21 14:45:01|1676990709|FT100|FT100|10|5|RBS-UK|NatWest Group PLC|100|-30|-150|61|GLEN-UK|Glencore PLC (LSE)|63|-53|-265|86|BP-UK|BP PLC|50|-14|-70|26|RR-UK|Rolls-Royce Holdings PLC|42|-17|-85|47|LLOY-UK|Lloyds Banking Group PLC|38|-19|-95|81|BARC-UK|Barclays PLC|29|-30|-150|71|EZJ-UK|easyJet PLC|21|-28|-140|33|STAN-UK|Standard Chartered PLC (LSE)|21|21|105|67|AAL-UK|Anglo American PLC|0|-100|-500|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|92|460|0
1676990701|2023-02-21 14:45:01|1676990711|DETE30|DETE30|1|2.1|O2D-DE|Telefonica Deutschland Holding AG|100|98|205.8|100
1676990701|2023-02-21 14:45:01|1676990716|NO25|NO25|3|4.7|FRO-NO|Frontline Ltd (No)|100|100|470|0|NHY-NO|Norsk Hydro ASA|100|9|42.3|100|REC-NO|REC Silicon ASA|100|42|197.4|0
1676990701|2023-02-21 14:45:01|1676990719|SE30|SE30|3|2.2|ALFA-SE|Alfa Laval AB|100|-78|-171.6|100|BOL-SE|Boliden AB|100|3|6.6|0|SECUB-SE|Securitas AB|100|-97|-213.4|0
1676990701|2023-02-21 14:45:01|1676990721|ES35|ES35|4|0.6|ELE-ES|Endesa SA|100|-88|-52.8|0|CLNX-ES|Cellnex Telecom SAU|50|-63|-37.8|50|SAN-ES|Banco Santander SA (ES)|50|28|16.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-40|-24|100
1676990701|2023-02-21 14:45:01|1676990724|WALL|WALL|10|4.8|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-105.6|41|AAPL-US|Apple Inc (All Sessions)|97|-20|-96|45|HD-US|Home Depot Inc (All Sessions)|78|-98|-470.4|70|DIS-US|Walt Disney Co (All Sessions)|25|-36|-172.8|40|NKE-US|NIKE Inc (All Sessions)|22|-25|-120|0|JNJ-US|Johnson & Johnson (All Sessions)|13|-12|-57.6|33|INTC-US|Intel Corp (All Sessions)|9|-41|-196.8|40|KO-US|Coca-Cola Co (All Sessions)|3|-7|-33.6|33|V-US|Visa Inc (All Sessions)|3|-15|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-43.2|50
1676990701|2023-02-21 14:45:01|1676990725|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|45|216|46|AAPL-US|Apple Inc (All Sessions)|28|-20|-96|45|HD-US|Home Depot Inc (All Sessions)|23|-98|-470.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-8|-38.4|64|DIS-US|Walt Disney Co (All Sessions)|6|-36|-172.8|40|NKE-US|NIKE Inc (All Sessions)|5|-25|-120|0|GME-US|GameStop Corp|3|-40|-192|71|JNJ-US|Johnson & Johnson (All Sessions)|2|-12|-57.6|33|OXY-US|Occidental Petroleum Corp|2|4|19.2|17|CVS-US|CVS Health Corp|0|-19|-91.2|25
1676990701|2023-02-21 14:45:01|1676990728|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|51|214.2|47|AMZN-US|Amazon.com Inc (All Sessions)|51|-46|-193.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-39|-163.8|53|AAPL-US|Apple Inc (All Sessions)|28|-23|-96.6|45|MSFT-US|Microsoft Corp (All Sessions)|28|-25|-105|42|BBBY-US|Bed Bath & Beyond Inc|6|-99|-415.8|27|NFLX-US|Netflix Inc (All Sessions)|3|-34|-142.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|43|GOOG-US|Alphabet Inc - C (All Sessions)|1|-39|-163.8|50|INTC-US|Intel Corp (All Sessions)|0|-47|-197.4|40
1676990701|2023-02-21 14:45:01|1676990744|ZA40|ZA40|10|6.3|GFI-ZA|Gold Fields Ltd|100|0|0|14|FFB-ZA|Fortress Income Fund Ltd|83|-99|-623.7|67|AGL-ZA|Anglo American PLC (SA)|50|-56|-352.8|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-61|-384.3|50|SOL-ZA|Sasol Ltd|17|-69|-434.7|50|INP-ZA|Investec PLC (SA)|0|-13|-81.9|100|NED-ZA|Nedbank Group Ltd|0|-10|-63|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-81.9|100|SBK-ZA|Standard Bank Group Ltd|0|21|132.3|100|TBS-ZA|Tiger Brands Ltd|0|11|69.3|100
1676991001|2023-02-21 14:50:01|1676991004|DE30|DE30|2|2.1|PUM-DE|Puma SE|100|-100|-210|0|QIA-DE|QIAGEN NV (DE)|100|1|2.1|0
1676991001|2023-02-21 14:50:01|1676991006|FR40|FR40|7|2.8|PP-FR|Kering|100|-32|-89.6|33|CAP-FR|Cap Gemini SA|50|-98|-274.4|50|EAD-FR|Airbus Group NV (FR)|50|10|28|50|BNPP-FR|BNP Paribas SA|0|-17|-47.6|100|DG-FR|Vinci SA|0|-2|-5.6|100|FTE-FR|Orange SA|0|-24|-67.2|0|OR-FR|L'Oreal SA|0|20|56|100
1676991001|2023-02-21 14:50:01|1676991008|FT100|FT100|10|5.5|RBS-UK|NatWest Group PLC|100|-32|-176|68|GLEN-UK|Glencore PLC (LSE)|74|-53|-291.5|90|BP-UK|BP PLC|47|-19|-104.5|27|LLOY-UK|Lloyds Banking Group PLC|37|-20|-110|85|RR-UK|Rolls-Royce Holdings PLC|37|-20|-110|31|STAN-UK|Standard Chartered PLC (LSE)|37|17|93.5|69|BARC-UK|Barclays PLC|32|-31|-170.5|83|EZJ-UK|easyJet PLC|32|-25|-137.5|33|BA-UK|BAE Systems PLC|11|35|192.5|38|AAL-UK|Anglo American PLC|0|-99|-544.5|100
1676991001|2023-02-21 14:50:01|1676991010|DETE30|DETE30|1|2.1|O2D-DE|Telefonica Deutschland Holding AG|100|99|207.9|100
1676991001|2023-02-21 14:50:01|1676991014|NO25|NO25|4|4.7|BWLPG-NO|BW LPG Ltd|100|-7|-32.9|100|FRO-NO|Frontline Ltd (No)|100|99|465.3|0|NHY-NO|Norsk Hydro ASA|100|4|18.8|100|REC-NO|REC Silicon ASA|100|36|169.2|0
1676991001|2023-02-21 14:50:01|1676991016|SE30|SE30|3|2.4|ALFA-SE|Alfa Laval AB|100|-75|-180|100|BOL-SE|Boliden AB|100|-11|-26.4|0|SECUB-SE|Securitas AB|100|-98|-235.2|0
1676991001|2023-02-21 14:50:01|1676991018|ES35|ES35|4|0.4|SAN-ES|Banco Santander SA (ES)|100|0|0|0|ELE-ES|Endesa SA|33|-100|-40|0|CLNX-ES|Cellnex Telecom SAU|17|-90|-36|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-26.8|100
1676991001|2023-02-21 14:50:01|1676991021|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-127.4|46|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-142.1|41|HD-US|Home Depot Inc (All Sessions)|77|-100|-490|75|DIS-US|Walt Disney Co (All Sessions)|26|-45|-220.5|42|NKE-US|NIKE Inc (All Sessions)|18|-32|-156.8|0|JNJ-US|Johnson & Johnson (All Sessions)|10|-16|-78.4|33|INTC-US|Intel Corp (All Sessions)|8|-43|-210.7|40|V-US|Visa Inc (All Sessions)|5|-15|-73.5|0|KO-US|Coca-Cola Co (All Sessions)|3|-8|-39.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-49|0
1676991001|2023-02-21 14:50:01|1676991022|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|36|176.4|47|AAPL-US|Apple Inc (All Sessions)|31|-26|-127.4|46|HD-US|Home Depot Inc (All Sessions)|23|-100|-490|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-12|-58.8|65|DIS-US|Walt Disney Co (All Sessions)|5|-45|-220.5|42|NKE-US|NIKE Inc (All Sessions)|3|-32|-156.8|0|GME-US|GameStop Corp|2|-55|-269.5|75|OXY-US|Occidental Petroleum Corp|2|-4|-19.6|38|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-78.4|33|PEP-US|PepsiCo Inc|0|-12|-58.8|67
1676991001|2023-02-21 14:50:01|1676991025|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|33|174.9|47|AMZN-US|Amazon.com Inc (All Sessions)|49|-40|-212|52|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-33|-174.9|51|MSFT-US|Microsoft Corp (All Sessions)|32|-27|-143.1|43|AAPL-US|Apple Inc (All Sessions)|31|-24|-127.2|46|BBBY-US|Bed Bath & Beyond Inc|8|-99|-524.7|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|42.4|30|NFLX-US|Netflix Inc (All Sessions)|3|-29|-153.7|67|GOOG-US|Alphabet Inc - C (All Sessions)|3|-31|-164.3|63|INTC-US|Intel Corp (All Sessions)|0|-40|-212|40
1676991001|2023-02-21 14:50:01|1676991038|ZA40|ZA40|10|7.6|FFB-ZA|Fortress Income Fund Ltd|100|-99|-752.4|36|GFI-ZA|Gold Fields Ltd|60|-2|-15.2|14|AGL-ZA|Anglo American PLC (SA)|30|-51|-387.6|50|FSR-ZA|FirstRand Ltd|20|-4|-30.4|33|SOL-ZA|Sasol Ltd|10|-63|-478.8|50|DSY-ZA|Discovery Ltd|0|-9|-68.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-410.4|100|MTN-ZA|MTN Group Ltd|0|4|30.4|100|NED-ZA|Nedbank Group Ltd|0|-11|-83.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-76|100
1676991302|2023-02-21 14:55:02|1676991305|DE30|DE30|3|2.1|HFG-DE|HelloFresh SE|100|-22|-46.2|0|PUM-DE|Puma SE|100|-98|-205.8|0|QIA-DE|QIAGEN NV (DE)|100|0|0|0
1676991302|2023-02-21 14:55:02|1676991308|FR40|FR40|7|4.9|PP-FR|Kering|100|-13|-63.7|33|EAD-FR|Airbus Group NV (FR)|20|8|39.2|50|BNPP-FR|BNP Paribas SA|0|-7|-34.3|100|CAP-FR|Cap Gemini SA|0|-53|-259.7|100|DG-FR|Vinci SA|0|2|9.8|100|FTE-FR|Orange SA|0|-14|-68.6|0|GSZ-FR|ENGIE SA|0|99|485.1|0
1676991302|2023-02-21 14:55:02|1676991430|FT100|FT100|10|5.4|RBS-UK|NatWest Group PLC|100|-30|-162|71|RR-UK|Rolls-Royce Holdings PLC|44|-23|-124.2|33|GLEN-UK|Glencore PLC (LSE)|38|-56|-302.4|86|LLOY-UK|Lloyds Banking Group PLC|38|-19|-102.6|79|AAL-UK|Anglo American PLC|25|-99|-534.6|100|BARC-UK|Barclays PLC|19|-32|-172.8|82|EZJ-UK|easyJet PLC|19|-26|-140.4|36|STAN-UK|Standard Chartered PLC (LSE)|19|23|124.2|64|HSBA-UK|HSBC Holdings PLC (LSE)|13|94|507.6|10|BA-UK|BAE Systems PLC|0|35|189|38
1676991302|2023-02-21 14:55:02|1676991437|DETE30|DETE30|1|2|O2D-DE|Telefonica Deutschland Holding AG|100|98|196|100
1676991302|2023-02-21 14:55:02|1676991440|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|24|NESN-CH|Nestle SA|0|-11|-46.2|0
1676991302|2023-02-21 14:55:02|1676991442|NO25|NO25|3|4.3|BWLPG-NO|BW LPG Ltd|100|-4|-17.2|100|FRO-NO|Frontline Ltd (No)|100|99|425.7|0|NHY-NO|Norsk Hydro ASA|100|10|43|100
1676991302|2023-02-21 14:55:02|1676991445|SE30|SE30|3|2.5|ALFA-SE|Alfa Laval AB|100|-69|-172.5|100|BOL-SE|Boliden AB|100|-10|-25|0|SECUB-SE|Securitas AB|100|-97|-242.5|0
1676991302|2023-02-21 14:55:02|1676991447|ES35|ES35|4|0.6|SAN-ES|Banco Santander SA (ES)|100|47|28.2|8|ELE-ES|Endesa SA|18|-40|-24|0|CLNX-ES|Cellnex Telecom SAU|0|-87|-52.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-55|-33|100
1676991302|2023-02-21 14:55:02|1676991451|WALL|WALL|10|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-27|-140.4|46|AAPL-US|Apple Inc (All Sessions)|92|-26|-135.2|38|HD-US|Home Depot Inc (All Sessions)|54|-99|-514.8|75|DIS-US|Walt Disney Co (All Sessions)|21|-47|-244.4|40|NKE-US|NIKE Inc (All Sessions)|12|-35|-182|0|JNJ-US|Johnson & Johnson (All Sessions)|6|-18|-93.6|29|INTC-US|Intel Corp (All Sessions)|4|-49|-254.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-124.8|25|V-US|Visa Inc (All Sessions)|0|-11|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|46.8|25
1676991302|2023-02-21 14:55:02|1676991453|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|25|130|46|AAPL-US|Apple Inc (All Sessions)|33|-26|-135.2|38|HD-US|Home Depot Inc (All Sessions)|18|-99|-514.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-16|-83.2|54|DIS-US|Walt Disney Co (All Sessions)|6|-47|-244.4|40|GME-US|GameStop Corp|2|-65|-338|80|NKE-US|NIKE Inc (All Sessions)|2|-35|-182|0|OXY-US|Occidental Petroleum Corp|1|3|15.6|33|PEP-US|PepsiCo Inc|1|-8|-41.6|56|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-93.6|29
1676991302|2023-02-21 14:55:02|1676991462|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|20|128|46|AMZN-US|Amazon.com Inc (All Sessions)|45|-31|-198.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-25|-160|53|MSFT-US|Microsoft Corp (All Sessions)|36|-22|-140.8|46|AAPL-US|Apple Inc (All Sessions)|32|-22|-140.8|39|BBBY-US|Bed Bath & Beyond Inc|9|-99|-633.6|32|NFLX-US|Netflix Inc (All Sessions)|5|-29|-185.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|5|32|36|GOOG-US|Alphabet Inc - C (All Sessions)|1|-23|-147.2|63|MU-US|Micron Technology Inc (All Sessions)|0|12|76.8|14
1676991302|2023-02-21 14:55:02|1676991486|ZA40|ZA40|10|7.6|FFB-ZA|Fortress Income Fund Ltd|100|-99|-752.4|36|GFI-ZA|Gold Fields Ltd|50|-2|-15.2|17|AGL-ZA|Anglo American PLC (SA)|30|-51|-387.6|50|FSR-ZA|FirstRand Ltd|20|-4|-30.4|33|SOL-ZA|Sasol Ltd|10|-63|-478.8|50|DSY-ZA|Discovery Ltd|0|-9|-68.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-410.4|100|MTN-ZA|MTN Group Ltd|0|4|30.4|100|NED-ZA|Nedbank Group Ltd|0|-11|-83.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-76|100
1676991601|2023-02-21 15:00:01|1676991605|DE30|DE30|5|2.1|BAY-DE|Bayer AG|100|36|75.6|0|ZAL-DE|Zalando SE|50|-84|-176.4|0|HFG-DE|HelloFresh SE|0|-24|-50.4|0|PUM-DE|Puma SE|0|-99|-207.9|0|QIA-DE|QIAGEN NV (DE)|0|-3|-6.3|0
1676991601|2023-02-21 15:00:01|1676991608|FR40|FR40|10|4.9|CA-FR|Carrefour SA|100|-4|-19.6|58|RENA-FR|Renault SA|55|-28|-137.2|57|BNPP-FR|BNP Paribas SA|27|-10|-49|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-16|-78.4|50|OR-FR|L'Oreal SA|9|14|68.6|100|EAD-FR|Airbus Group NV (FR)|0|4|19.6|100|FTE-FR|Orange SA|0|-15|-73.5|100|GLE-FR|Societe Generale SA|0|-27|-132.3|100|GSZ-FR|ENGIE SA|0|99|485.1|100|PP-FR|Kering|0|-14|-68.6|0
1676991601|2023-02-21 15:00:01|1676991731|FT100|FT100|10|5|RBS-UK|NatWest Group PLC|100|-34|-170|71|RR-UK|Rolls-Royce Holdings PLC|47|-27|-135|33|GLEN-UK|Glencore PLC (LSE)|41|-59|-295|86|LLOY-UK|Lloyds Banking Group PLC|41|-23|-115|79|AAL-UK|Anglo American PLC|35|-100|-500|100|HSBA-UK|HSBC Holdings PLC (LSE)|29|97|485|8|BARC-UK|Barclays PLC|24|-34|-170|82|EZJ-UK|easyJet PLC|24|-30|-150|36|STAN-UK|Standard Chartered PLC (LSE)|18|24|120|70|BA-UK|BAE Systems PLC|0|37|185|43
1676991601|2023-02-21 15:00:01|1676991733|DETE30|DETE30|1|1.8|O2D-DE|Telefonica Deutschland Holding AG|100|98|176.4|100
1676991601|2023-02-21 15:00:01|1676991735|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|24|NESN-CH|Nestle SA|0|-11|-44|0
1676991601|2023-02-21 15:00:01|1676991737|NO25|NO25|3|4.3|BWLPG-NO|BW LPG Ltd|100|-5|-21.5|100|FRO-NO|Frontline Ltd (No)|100|99|425.7|0|NHY-NO|Norsk Hydro ASA|100|10|43|100
1676991601|2023-02-21 15:00:01|1676991745|SE30|SE30|3|2.5|ALFA-SE|Alfa Laval AB|100|-78|-195|100|BOL-SE|Boliden AB|100|-20|-50|0|SECUB-SE|Securitas AB|100|-99|-247.5|0
1676991601|2023-02-21 15:00:01|1676991747|ES35|ES35|5|1.2|SAN-ES|Banco Santander SA (ES)|100|22|26.4|8|ELE-ES|Endesa SA|18|-35|-42|0|CLNX-ES|Cellnex Telecom SAU|0|-51|-61.2|0|CRI-ES|CaixaBank|0|-93|-111.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-51.6|100
1676991601|2023-02-21 15:00:01|1676991750|WALL|WALL|10|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-153.7|46|AAPL-US|Apple Inc (All Sessions)|94|-26|-137.8|38|HD-US|Home Depot Inc (All Sessions)|54|-100|-530|75|DIS-US|Walt Disney Co (All Sessions)|21|-43|-227.9|40|NKE-US|NIKE Inc (All Sessions)|12|-36|-190.8|0|JNJ-US|Johnson & Johnson (All Sessions)|6|-17|-90.1|29|INTC-US|Intel Corp (All Sessions)|4|-51|-270.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-26|-137.8|40|V-US|Visa Inc (All Sessions)|0|-11|-58.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|31.8|25
1676991601|2023-02-21 15:00:01|1676991753|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|70.2|49|AAPL-US|Apple Inc (All Sessions)|30|-26|-140.4|39|HD-US|Home Depot Inc (All Sessions)|16|-99|-534.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-21|-113.4|54|DIS-US|Walt Disney Co (All Sessions)|5|-42|-226.8|44|GME-US|GameStop Corp|1|-63|-340.2|80|NKE-US|NIKE Inc (All Sessions)|1|-35|-189|0|OXY-US|Occidental Petroleum Corp|1|-1|-5.4|33|PEP-US|PepsiCo Inc|1|-10|-54|56|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-97.2|25
1676991601|2023-02-21 15:00:01|1676991755|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|11|70.4|49|AMZN-US|Amazon.com Inc (All Sessions)|42|-35|-224|54|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-26|-166.4|57|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-160|47|AAPL-US|Apple Inc (All Sessions)|32|-22|-140.8|40|BBBY-US|Bed Bath & Beyond Inc|9|-99|-633.6|30|NFLX-US|Netflix Inc (All Sessions)|6|-31|-198.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|19.2|36|GOOG-US|Alphabet Inc - C (All Sessions)|1|-24|-153.6|63|MU-US|Micron Technology Inc (All Sessions)|0|12|76.8|14
1676991601|2023-02-21 15:00:01|1676991775|ZA40|ZA40|9|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|36|GFI-ZA|Gold Fields Ltd|50|-2|-14.2|17|AGL-ZA|Anglo American PLC (SA)|30|-47|-333.7|50|FSR-ZA|FirstRand Ltd|20|3|21.3|33|SOL-ZA|Sasol Ltd|10|-68|-482.8|50|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-411.8|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1676991902|2023-02-21 15:05:02|1676991905|DE30|DE30|7|2.3|BAY-DE|Bayer AG|100|37|85.1|0|ZAL-DE|Zalando SE|50|-84|-193.2|0|ADS-DE|Adidas AG|0|-87|-200.1|0|DHER-DE|Delivery Hero SE|0|-88|-202.4|100|HFG-DE|HelloFresh SE|0|-14|-32.2|0|PUM-DE|Puma SE|0|-100|-230|0|QIA-DE|QIAGEN NV (DE)|0|2|4.6|0
1676991902|2023-02-21 15:05:02|1676991907|FR40|FR40|7|5|PP-FR|Kering|100|-17|-85|50|GSZ-FR|ENGIE SA|29|99|495|0|BNPP-FR|BNP Paribas SA|14|-8|-40|50|CAP-FR|Cap Gemini SA|0|-53|-265|100|DG-FR|Vinci SA|0|1|5|100|EAD-FR|Airbus Group NV (FR)|0|5|25|100|FTE-FR|Orange SA|0|-14|-70|0
1676991902|2023-02-21 15:05:02|1676991910|FT100|FT100|10|5.3|RBS-UK|NatWest Group PLC|100|-33|-174.9|71|LLOY-UK|Lloyds Banking Group PLC|89|-22|-116.6|82|RR-UK|Rolls-Royce Holdings PLC|50|-25|-132.5|33|GLEN-UK|Glencore PLC (LSE)|44|-55|-291.5|86|AAL-UK|Anglo American PLC|39|-98|-519.4|100|EZJ-UK|easyJet PLC|28|-32|-169.6|36|HSBA-UK|HSBC Holdings PLC (LSE)|28|93|492.9|9|BARC-UK|Barclays PLC|22|-34|-180.2|80|STAN-UK|Standard Chartered PLC (LSE)|17|24|127.2|67|BA-UK|BAE Systems PLC|0|33|174.9|33
1676991902|2023-02-21 15:05:02|1676991911|DETE30|DETE30|1|1.9|O2D-DE|Telefonica Deutschland Holding AG|100|97|184.3|100
1676991902|2023-02-21 15:05:02|1676991914|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|24|NESN-CH|Nestle SA|0|-10|-40|0
1676991902|2023-02-21 15:05:02|1676991916|NO25|NO25|3|4.5|BWLPG-NO|BW LPG Ltd|100|-1|-4.5|100|FRO-NO|Frontline Ltd (No)|100|99|445.5|0|NHY-NO|Norsk Hydro ASA|100|11|49.5|100
1676991902|2023-02-21 15:05:02|1676991918|SE30|SE30|2|1.9|ALFA-SE|Alfa Laval AB|100|-99|-188.1|0|BOL-SE|Boliden AB|100|-39|-74.1|0
1676991902|2023-02-21 15:05:02|1676991920|ES35|ES35|4|1.2|SAN-ES|Banco Santander SA (ES)|100|22|26.4|8|ELE-ES|Endesa SA|18|-28|-33.6|0|CRI-ES|CaixaBank|0|-95|-114|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-47|-56.4|100
1676991902|2023-02-21 15:05:02|1676991922|WALL|WALL|10|5.4|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-156.6|48|AAPL-US|Apple Inc (All Sessions)|98|-29|-156.6|39|HD-US|Home Depot Inc (All Sessions)|52|-99|-534.6|75|DIS-US|Walt Disney Co (All Sessions)|22|-43|-232.2|44|NKE-US|NIKE Inc (All Sessions)|11|-32|-172.8|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-16|-86.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-30|-162|33|INTC-US|Intel Corp (All Sessions)|4|-55|-297|50|V-US|Visa Inc (All Sessions)|0|-12|-64.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|32.4|25
1676991902|2023-02-21 15:05:02|1676991924|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|12|64.8|50|AAPL-US|Apple Inc (All Sessions)|32|-29|-156.6|39|HD-US|Home Depot Inc (All Sessions)|16|-99|-534.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-24|-129.6|54|DIS-US|Walt Disney Co (All Sessions)|5|-43|-232.2|44|GME-US|GameStop Corp|1|-69|-372.6|80|NKE-US|NIKE Inc (All Sessions)|1|-32|-172.8|0|OXY-US|Occidental Petroleum Corp|1|-4|-21.6|33|PEP-US|PepsiCo Inc|1|-9|-48.6|56|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-86.4|25
1676991902|2023-02-21 15:05:02|1676991928|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|10|64|46|AMZN-US|Amazon.com Inc (All Sessions)|45|-40|-256|54|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-29|-185.6|57|MSFT-US|Microsoft Corp (All Sessions)|35|-24|-153.6|47|AAPL-US|Apple Inc (All Sessions)|33|-24|-153.6|39|BBBY-US|Bed Bath & Beyond Inc|8|-99|-633.6|32|NFLX-US|Netflix Inc (All Sessions)|6|-34|-217.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-2|-12.8|36|GOOG-US|Alphabet Inc - C (All Sessions)|1|-27|-172.8|63|MU-US|Micron Technology Inc (All Sessions)|0|10|64|14
1676991902|2023-02-21 15:05:02|1676991943|ZA40|ZA40|9|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|36|GFI-ZA|Gold Fields Ltd|50|-2|-14.2|17|AGL-ZA|Anglo American PLC (SA)|30|-47|-333.7|50|FSR-ZA|FirstRand Ltd|20|3|21.3|33|SOL-ZA|Sasol Ltd|10|-68|-482.8|50|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-411.8|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1676992201|2023-02-21 15:10:01|1676992206|DE30|DE30|4|2|ALV-DE|Allianz SE|100|-16|-32|100|EAD-DE|Airbus Group NV (DE)|100|11|22|0|IFX-DE|Infineon Technologies AG|100|-37|-74|0|ZAL-DE|Zalando SE|100|-99|-198|100
1676992201|2023-02-21 15:10:01|1676992208|FR40|FR40|7|4.9|PP-FR|Kering|100|-19|-93.1|50|GSZ-FR|ENGIE SA|29|100|490|0|BNPP-FR|BNP Paribas SA|14|-8|-39.2|50|CAP-FR|Cap Gemini SA|0|-49|-240.1|100|DG-FR|Vinci SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|5|24.5|100|FTE-FR|Orange SA|0|-13|-63.7|0
1676992201|2023-02-21 15:10:01|1676992210|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-21|-111.3|82|RBS-UK|NatWest Group PLC|81|-32|-169.6|74|RR-UK|Rolls-Royce Holdings PLC|50|-23|-121.9|29|GLEN-UK|Glencore PLC (LSE)|44|-55|-291.5|85|AAL-UK|Anglo American PLC|38|-100|-530|100|HSBA-UK|HSBC Holdings PLC (LSE)|38|93|492.9|8|BARC-UK|Barclays PLC|25|-35|-185.5|80|STAN-UK|Standard Chartered PLC (LSE)|25|28|148.4|60|EZJ-UK|easyJet PLC|19|-28|-148.4|33|BA-UK|BAE Systems PLC|0|35|185.5|33
1676992201|2023-02-21 15:10:01|1676992213|DETE30|DETE30|2|1.9|O2D-DE|Telefonica Deutschland Holding AG|100|98|186.2|100|SBS-DE|STRATEC Biomedical AG|100|-53|-100.7|100
1676992201|2023-02-21 15:10:01|1676992215|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|23|NESN-CH|Nestle SA|0|-10|-41|0
1676992201|2023-02-21 15:10:01|1676992218|NO25|NO25|3|4.7|BWLPG-NO|BW LPG Ltd|100|0|0|100|FRO-NO|Frontline Ltd (No)|100|98|460.6|0|NHY-NO|Norsk Hydro ASA|100|7|32.9|100
1676992201|2023-02-21 15:10:01|1676992219|SE30|SE30|3|2.8|ALFA-SE|Alfa Laval AB|100|-67|-187.6|100|BOL-SE|Boliden AB|100|-25|-70|0|SECUB-SE|Securitas AB|100|-99|-277.2|0
1676992201|2023-02-21 15:10:01|1676992221|ES35|ES35|4|1.1|SAN-ES|Banco Santander SA (ES)|100|34|37.4|8|ELE-ES|Endesa SA|18|-29|-31.9|0|CRI-ES|CaixaBank|0|-98|-107.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-24.2|100
1676992201|2023-02-21 15:10:01|1676992225|WALL|WALL|10|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-148.4|49|AAPL-US|Apple Inc (All Sessions)|98|-29|-153.7|40|HD-US|Home Depot Inc (All Sessions)|51|-98|-519.4|75|DIS-US|Walt Disney Co (All Sessions)|22|-45|-238.5|44|NKE-US|NIKE Inc (All Sessions)|11|-35|-185.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-33|-174.9|33|INTC-US|Intel Corp (All Sessions)|4|-56|-296.8|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-15|-79.5|40|PFE-US|Pfizer Inc (All Sessions)|0|-18|-95.4|75|V-US|Visa Inc (All Sessions)|0|-12|-63.6|0
1676992201|2023-02-21 15:10:01|1676992227|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|17|90.1|51|AAPL-US|Apple Inc (All Sessions)|32|-29|-153.7|40|HD-US|Home Depot Inc (All Sessions)|16|-98|-519.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-23|-121.9|52|DIS-US|Walt Disney Co (All Sessions)|6|-45|-238.5|44|GME-US|GameStop Corp|4|-68|-360.4|75|NKE-US|NIKE Inc (All Sessions)|2|-35|-185.5|0|OXY-US|Occidental Petroleum Corp|2|-5|-26.5|30|PEP-US|PepsiCo Inc|2|-14|-74.2|56|ABT-US|Abbott Laboratories|0|-33|-174.9|83
1676992201|2023-02-21 15:10:01|1676992231|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|14|89.6|52|AMZN-US|Amazon.com Inc (All Sessions)|49|-37|-236.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-24|-153.6|64|MSFT-US|Microsoft Corp (All Sessions)|32|-23|-147.2|49|AAPL-US|Apple Inc (All Sessions)|32|-24|-153.6|40|BBBY-US|Bed Bath & Beyond Inc|8|-99|-633.6|29|NFLX-US|Netflix Inc (All Sessions)|6|-32|-204.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|1|6.4|35|AAL-US|American Airlines Group Inc|3|-51|-326.4|92|GOOG-US|Alphabet Inc - C (All Sessions)|0|-22|-140.8|63
1676992201|2023-02-21 15:10:01|1676992247|ZA40|ZA40|9|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|36|GFI-ZA|Gold Fields Ltd|50|-2|-14.2|17|AGL-ZA|Anglo American PLC (SA)|30|-47|-333.7|50|FSR-ZA|FirstRand Ltd|20|3|21.3|33|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-411.8|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100|SOL-ZA|Sasol Ltd|0|-74|-525.4|0|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1676992502|2023-02-21 15:15:02|1676992505|DE30|DE30|8|2.7|BAY-DE|Bayer AG|100|26|70.2|0|DHER-DE|Delivery Hero SE|100|-73|-197.1|33|ADS-DE|Adidas AG|50|-80|-216|50|ZAL-DE|Zalando SE|50|-81|-218.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-42|-113.4|100|EAD-DE|Airbus Group NV (DE)|0|2|5.4|100|ENR-DE|Siemens Energy|0|-97|-261.9|0|HFG-DE|HelloFresh SE|0|-26|-70.2|0
1676992502|2023-02-21 15:15:02|1676992507|FR40|FR40|8|4.9|PP-FR|Kering|100|-20|-98|50|GSZ-FR|ENGIE SA|29|100|490|0|BNPP-FR|BNP Paribas SA|14|-8|-39.2|50|CAP-FR|Cap Gemini SA|0|-56|-274.4|100|DG-FR|Vinci SA|0|-2|-9.8|100|EAD-FR|Airbus Group NV (FR)|0|2|9.8|100|FTE-FR|Orange SA|0|-12|-58.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-112.7|100
1676992502|2023-02-21 15:15:02|1676992510|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-20|-110|82|RR-UK|Rolls-Royce Holdings PLC|81|-27|-148.5|37|RBS-UK|NatWest Group PLC|69|-31|-170.5|76|HSBA-UK|HSBC Holdings PLC (LSE)|44|95|522.5|8|AAL-UK|Anglo American PLC|38|-99|-544.5|100|GLEN-UK|Glencore PLC (LSE)|31|-57|-313.5|91|STAN-UK|Standard Chartered PLC (LSE)|25|27|148.5|70|BARC-UK|Barclays PLC|19|-34|-187|89|EZJ-UK|easyJet PLC|19|-28|-154|33|BA-UK|BAE Systems PLC|0|35|192.5|33
1676992502|2023-02-21 15:15:02|1676992512|DETE30|DETE30|2|1.6|O2D-DE|Telefonica Deutschland Holding AG|100|98|156.8|100|SBS-DE|STRATEC Biomedical AG|100|-86|-137.6|100
1676992502|2023-02-21 15:15:02|1676992515|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|23|NESN-CH|Nestle SA|0|-9|-37.8|0
1676992502|2023-02-21 15:15:02|1676992516|NO25|NO25|3|4.5|BWLPG-NO|BW LPG Ltd|100|-7|-31.5|100|FRO-NO|Frontline Ltd (No)|100|99|445.5|0|NHY-NO|Norsk Hydro ASA|100|7|31.5|100
1676992502|2023-02-21 15:15:02|1676992519|SE30|SE30|3|2.7|ALFA-SE|Alfa Laval AB|100|-68|-183.6|100|BOL-SE|Boliden AB|100|-36|-97.2|0|SECUB-SE|Securitas AB|100|-98|-264.6|0
1676992502|2023-02-21 15:15:02|1676992521|ES35|ES35|4|1.2|SAN-ES|Banco Santander SA (ES)|100|28|33.6|8|ELE-ES|Endesa SA|10|-37|-44.4|0|CRI-ES|CaixaBank|0|-97|-116.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-41|-49.2|100
1676992502|2023-02-21 15:15:02|1676992524|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-30|-180|46|MSFT-US|Microsoft Corp (All Sessions)|89|-30|-180|48|HD-US|Home Depot Inc (All Sessions)|45|-99|-594|76|DIS-US|Walt Disney Co (All Sessions)|20|-44|-264|41|NKE-US|NIKE Inc (All Sessions)|9|-31|-186|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-30|-180|56|INTC-US|Intel Corp (All Sessions)|3|-55|-330|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-14|-84|40|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-120|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-150|75
1676992502|2023-02-21 15:15:02|1676992525|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|6|36|53|AAPL-US|Apple Inc (All Sessions)|36|-30|-180|46|HD-US|Home Depot Inc (All Sessions)|14|-99|-594|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-27|-162|52|DIS-US|Walt Disney Co (All Sessions)|5|-44|-264|41|GME-US|GameStop Corp|2|-62|-372|77|OXY-US|Occidental Petroleum Corp|1|-8|-48|36|NKE-US|NIKE Inc (All Sessions)|1|-31|-186|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-180|56|PEP-US|PepsiCo Inc|0|-13|-78|56
1676992502|2023-02-21 15:15:02|1676992528|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|5|37.5|53|AMZN-US|Amazon.com Inc (All Sessions)|51|-33|-247.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-27|-202.5|60|AAPL-US|Apple Inc (All Sessions)|35|-24|-180|46|MSFT-US|Microsoft Corp (All Sessions)|31|-24|-180|48|BBBY-US|Bed Bath & Beyond Inc|9|-99|-742.5|32|NFLX-US|Netflix Inc (All Sessions)|5|-31|-232.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|35|AAL-US|American Airlines Group Inc|1|-44|-330|92|MU-US|Micron Technology Inc (All Sessions)|0|5|37.5|36
1676992502|2023-02-21 15:15:02|1676992542|ZA40|ZA40|9|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|25|GFI-ZA|Gold Fields Ltd|71|-2|-14.2|17|AGL-ZA|Anglo American PLC (SA)|43|-47|-333.7|50|FSR-ZA|FirstRand Ltd|29|3|21.3|33|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-411.8|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100|SOL-ZA|Sasol Ltd|0|-74|-525.4|0|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1676992802|2023-02-21 15:20:02|1676992808|DE30|DE30|4|1.7|EAD-DE|Airbus Group NV (DE)|100|5|8.5|0|IFX-DE|Infineon Technologies AG|100|-43|-73.1|0|VOW-DE|Volkswagen AG (Ord)|100|-89|-151.3|100|ZAL-DE|Zalando SE|100|-98|-166.6|100
1676992802|2023-02-21 15:20:02|1676992810|FR40|FR40|8|4.9|PP-FR|Kering|100|-17|-83.3|50|GSZ-FR|ENGIE SA|57|99|485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-20|-98|100|ACA-FR|Credit Agricole SA|0|-18|-88.2|0|BNPP-FR|BNP Paribas SA|0|-8|-39.2|0|CAP-FR|Cap Gemini SA|0|-55|-269.5|100|EAD-FR|Airbus Group NV (FR)|0|3|14.7|100|FTE-FR|Orange SA|0|-12|-58.8|0
1676992802|2023-02-21 15:20:02|1676992812|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-17|-91.8|84|RR-UK|Rolls-Royce Holdings PLC|89|-27|-145.8|52|AAL-UK|Anglo American PLC|42|-98|-529.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|37|98|529.2|8|GLEN-UK|Glencore PLC (LSE)|26|-55|-297|82|RBS-UK|NatWest Group PLC|21|-28|-151.2|80|STAN-UK|Standard Chartered PLC (LSE)|21|28|151.2|70|EZJ-UK|easyJet PLC|16|-27|-145.8|33|BARC-UK|Barclays PLC|5|-33|-178.2|86|BA-UK|BAE Systems PLC|0|36|194.4|33
1676992802|2023-02-21 15:20:02|1676992814|DETE30|DETE30|1|1.5|SBS-DE|STRATEC Biomedical AG|100|-96|-144|100
1676992802|2023-02-21 15:20:02|1676992816|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|19|NESN-CH|Nestle SA|0|-9|-36|0
1676992802|2023-02-21 15:20:02|1676992818|NO25|NO25|3|4|BWLPG-NO|BW LPG Ltd|100|-14|-56|100|FRO-NO|Frontline Ltd (No)|100|99|396|0|NHY-NO|Norsk Hydro ASA|100|9|36|100
1676992802|2023-02-21 15:20:02|1676992820|SE30|SE30|4|2.8|ALFA-SE|Alfa Laval AB|100|-62|-173.6|100|BOL-SE|Boliden AB|100|-28|-78.4|0|SECUB-SE|Securitas AB|100|-98|-274.4|0|SWEDA-SE|Swedbank AB|100|60|168|0
1676992802|2023-02-21 15:20:02|1676992822|ES35|ES35|4|1.2|SAN-ES|Banco Santander SA (ES)|100|37|44.4|8|ELE-ES|Endesa SA|10|-31|-37.2|0|CRI-ES|CaixaBank|0|-97|-116.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-40.8|100
1676992802|2023-02-21 15:20:02|1676992825|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-170.5|49|MSFT-US|Microsoft Corp (All Sessions)|14|-31|-170.5|40|INTC-US|Intel Corp (All Sessions)|11|-58|-319|42|BA-US|Boeing Co (All Sessions)|3|-40|-220|50|HD-US|Home Depot Inc (All Sessions)|3|-98|-539|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|-29|-159.5|33|DIS-US|Walt Disney Co (All Sessions)|1|-46|-253|50|MCD-US|McDonald's Corp (All Sessions)|0|-8|-44|0|V-US|Visa Inc (All Sessions)|0|-15|-82.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|11|100
1676992802|2023-02-21 15:20:02|1676992828|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|15|82.5|54|AAPL-US|Apple Inc (All Sessions)|38|-31|-170.5|45|HD-US|Home Depot Inc (All Sessions)|16|-98|-539|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-23|-126.5|54|DIS-US|Walt Disney Co (All Sessions)|5|-46|-253|41|GME-US|GameStop Corp|3|-56|-308|73|OXY-US|Occidental Petroleum Corp|1|-9|-49.5|36|NKE-US|NIKE Inc (All Sessions)|1|-30|-165|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-29|-159.5|56|PEP-US|PepsiCo Inc|0|-14|-77|56
1676992802|2023-02-21 15:20:02|1676992830|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|11|82.5|54|AMZN-US|Amazon.com Inc (All Sessions)|51|-30|-225|57|AAPL-US|Apple Inc (All Sessions)|37|-23|-172.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-24|-180|59|MSFT-US|Microsoft Corp (All Sessions)|32|-23|-172.5|49|BBBY-US|Bed Bath & Beyond Inc|9|-99|-742.5|37|NFLX-US|Netflix Inc (All Sessions)|7|-27|-202.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|6|45|39|AAL-US|American Airlines Group Inc|1|-39|-292.5|92|MU-US|Micron Technology Inc (All Sessions)|0|8|60|36
1676992802|2023-02-21 15:20:02|1676992848|ZA40|ZA40|9|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|25|GFI-ZA|Gold Fields Ltd|71|-2|-14.2|17|AGL-ZA|Anglo American PLC (SA)|29|-47|-333.7|67|FSR-ZA|FirstRand Ltd|29|3|21.3|33|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-411.8|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100|SOL-ZA|Sasol Ltd|0|-74|-525.4|0|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1676993102|2023-02-21 15:25:02|1676993105|DE30|DE30|8|2.4|BAY-DE|Bayer AG|100|34|81.6|20|DHER-DE|Delivery Hero SE|75|-71|-170.4|50|ADS-DE|Adidas AG|25|-89|-213.6|50|ZAL-DE|Zalando SE|25|-74|-177.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-45|-108|100|EAD-DE|Airbus Group NV (DE)|0|1|2.4|100|ENR-DE|Siemens Energy|0|-98|-235.2|0|HFG-DE|HelloFresh SE|0|-10|-24|0
1676993102|2023-02-21 15:25:02|1676993108|FR40|FR40|8|4.8|PP-FR|Kering|100|-18|-86.4|43|GSZ-FR|ENGIE SA|67|98|470.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-20|-96|100|ACA-FR|Credit Agricole SA|0|-18|-86.4|0|BNPP-FR|BNP Paribas SA|0|-7|-33.6|0|CAP-FR|Cap Gemini SA|0|-56|-268.8|100|EAD-FR|Airbus Group NV (FR)|0|2|9.6|100|FTE-FR|Orange SA|0|-12|-57.6|0
1676993102|2023-02-21 15:25:02|1676993111|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-17|-88.4|84|RR-UK|Rolls-Royce Holdings PLC|100|-29|-150.8|56|AAL-UK|Anglo American PLC|42|-100|-520|100|HSBA-UK|HSBC Holdings PLC (LSE)|42|99|514.8|7|EZJ-UK|easyJet PLC|32|-28|-145.6|42|GLEN-UK|Glencore PLC (LSE)|26|-56|-291.2|82|STAN-UK|Standard Chartered PLC (LSE)|21|28|145.6|70|BP-UK|BP PLC|5|-21|-109.2|14|RBS-UK|NatWest Group PLC|5|-30|-156|71|BA-UK|BAE Systems PLC|0|36|187.2|33
1676993102|2023-02-21 15:25:02|1676993113|DETE30|DETE30|1|1.4|SBS-DE|STRATEC Biomedical AG|100|-94|-131.6|100
1676993102|2023-02-21 15:25:02|1676993115|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|17|NESN-CH|Nestle SA|0|-8|-32|0
1676993102|2023-02-21 15:25:02|1676993117|NO25|NO25|4|4|PGS-NO|Petroleum Geo-Services ASA|100|48|192|71|BWLPG-NO|BW LPG Ltd|0|-7|-28|100|FRO-NO|Frontline Ltd (No)|0|98|392|0|NHY-NO|Norsk Hydro ASA|0|0|0|100
1676993102|2023-02-21 15:25:02|1676993119|SE30|SE30|4|2.7|ALFA-SE|Alfa Laval AB|100|-71|-191.7|100|BOL-SE|Boliden AB|100|-31|-83.7|0|SECUB-SE|Securitas AB|100|-99|-267.3|0|SWEDA-SE|Swedbank AB|100|61|164.7|0
1676993102|2023-02-21 15:25:02|1676993121|ES35|ES35|7|1.5|REP-ES|Repsol SA|100|-88|-132|50|CLNX-ES|Cellnex Telecom SAU|0|-46|-69|0|GRF-ES|Grifols SA|0|100|150|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-49.5|100|REE-ES|Red Electrica Corp SA|0|49|73.5|0|SAN-ES|Banco Santander SA (ES)|0|32|48|100|SOL-ES|Melia Hotels International SA|0|0|0|100
1676993102|2023-02-21 15:25:02|1676993123|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-178.2|45|MSFT-US|Microsoft Corp (All Sessions)|85|-33|-178.2|50|HD-US|Home Depot Inc (All Sessions)|56|-99|-534.6|82|DIS-US|Walt Disney Co (All Sessions)|17|-49|-264.6|41|NKE-US|NIKE Inc (All Sessions)|7|-34|-183.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-33|-178.2|56|BA-US|Boeing Co (All Sessions)|0|-41|-221.4|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-172.8|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-64.8|40|V-US|Visa Inc (All Sessions)|0|-13|-70.2|0
1676993102|2023-02-21 15:25:02|1676993125|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|70.2|54|AAPL-US|Apple Inc (All Sessions)|38|-34|-183.6|45|HD-US|Home Depot Inc (All Sessions)|16|-100|-540|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-21|-113.4|54|DIS-US|Walt Disney Co (All Sessions)|5|-49|-264.6|41|GME-US|GameStop Corp|3|-69|-372.6|73|OXY-US|Occidental Petroleum Corp|1|-16|-86.4|36|NKE-US|NIKE Inc (All Sessions)|1|-34|-183.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-178.2|56|PEP-US|PepsiCo Inc|0|-12|-64.8|56
1676993102|2023-02-21 15:25:02|1676993128|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-184.8|49|FB-US|Meta Platforms Inc (All Sessions)|18|22|72.6|58|AMZN-US|Amazon.com Inc (All Sessions)|8|-75|-247.5|53|MCHP-US|Microchip Technology Inc|6|-36|-118.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|-54|-178.2|40|ADBE-US|Adobe Systems Inc|5|-57|-188.1|7|LRCX-US|Lam Research Corp|5|-66|-217.8|21|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-59|-194.7|54|INTC-US|Intel Corp (All Sessions)|1|-98|-323.4|36|MAR-US|Marriott International Inc|0|-25|-82.5|0
1676993102|2023-02-21 15:25:02|1676993143|ZA40|ZA40|8|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|0|AGL-ZA|Anglo American PLC (SA)|50|-47|-333.7|67|FSR-ZA|FirstRand Ltd|50|3|21.3|33|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-411.8|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100|SOL-ZA|Sasol Ltd|0|-74|-525.4|0|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1676993402|2023-02-21 15:30:02|1676993404|DE30|DE30|8|2.9|BAY-DE|Bayer AG|100|32|92.8|20|DHER-DE|Delivery Hero SE|75|-64|-185.6|50|ADS-DE|Adidas AG|25|-69|-200.1|50|ZAL-DE|Zalando SE|25|-61|-176.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-41|-118.9|100|EAD-DE|Airbus Group NV (DE)|0|1|2.9|100|ENR-DE|Siemens Energy|0|-98|-284.2|0|HFG-DE|HelloFresh SE|0|-11|-31.9|0
1676993402|2023-02-21 15:30:02|1676993406|FR40|FR40|7|4.9|PP-FR|Kering|100|-19|-93.1|43|GSZ-FR|ENGIE SA|67|100|490|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-22|-107.8|100|ACA-FR|Credit Agricole SA|0|-18|-88.2|0|BNPP-FR|BNP Paribas SA|0|-7|-34.3|0|EAD-FR|Airbus Group NV (FR)|0|1|4.9|100|FTE-FR|Orange SA|0|-12|-58.8|0
1676993402|2023-02-21 15:30:02|1676993408|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-16|-83.2|78|RR-UK|Rolls-Royce Holdings PLC|90|-28|-145.6|56|EZJ-UK|easyJet PLC|43|-28|-145.6|33|AAL-UK|Anglo American PLC|38|-99|-514.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|33|93|483.6|8|GLEN-UK|Glencore PLC (LSE)|29|-58|-301.6|83|STAN-UK|Standard Chartered PLC (LSE)|10|20|104|63|BARC-UK|Barclays PLC|0|-37|-192.4|83|BP-UK|BP PLC|0|-24|-124.8|0|GSK-UK|GlaxoSmithKline PLC|0|12|62.4|0
1676993402|2023-02-21 15:30:02|1676993410|DETE30|DETE30|1|1.4|SBS-DE|STRATEC Biomedical AG|100|-94|-131.6|100
1676993402|2023-02-21 15:30:02|1676993413|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|14|NESN-CH|Nestle SA|0|-9|-33.3|0
1676993402|2023-02-21 15:30:02|1676993535|NO25|NO25|4|4|PGS-NO|Petroleum Geo-Services ASA|100|48|192|67|BWLPG-NO|BW LPG Ltd|0|-7|-28|100|FRO-NO|Frontline Ltd (No)|0|98|392|0|NHY-NO|Norsk Hydro ASA|0|0|0|100
1676993402|2023-02-21 15:30:02|1676993538|SE30|SE30|3|2|ALFA-SE|Alfa Laval AB|100|-96|-192|100|BOL-SE|Boliden AB|100|-45|-90|0|SWEDA-SE|Swedbank AB|100|80|160|0
1676993402|2023-02-21 15:30:02|1676993539|ES35|ES35|4|1.2|SAN-ES|Banco Santander SA (ES)|100|43|51.6|8|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-34|-40.8|67|CRI-ES|CaixaBank|0|-97|-116.4|0|SAB-ES|Banco de Sabadell SA|0|43|51.6|0
1676993402|2023-02-21 15:30:02|1676993541|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-188.7|47|MSFT-US|Microsoft Corp (All Sessions)|88|-35|-178.5|53|HD-US|Home Depot Inc (All Sessions)|62|-99|-504.9|84|DIS-US|Walt Disney Co (All Sessions)|8|-56|-285.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-36|-183.6|56|BA-US|Boeing Co (All Sessions)|3|-44|-224.4|71|CAT-US|Caterpillar Inc (All Sessions)|2|-32|-163.2|50|INTC-US|Intel Corp (All Sessions)|2|-71|-362.1|17|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-163.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5.1|20
1676993402|2023-02-21 15:30:02|1676993543|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|17|95.2|53|AAPL-US|Apple Inc (All Sessions)|38|-34|-190.4|49|HD-US|Home Depot Inc (All Sessions)|21|-91|-509.6|84|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-28|-156.8|45|GME-US|GameStop Corp|6|-69|-386.4|58|DIS-US|Walt Disney Co (All Sessions)|1|-51|-285.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-33|-184.8|50|OXY-US|Occidental Petroleum Corp|1|-13|-72.8|40|BTU-US|Peabody Energy Corp|0|-99|-554.4|56|PEP-US|PepsiCo Inc|0|-10|-56|56
1676993402|2023-02-21 15:30:02|1676993546|USTECH|USTECH|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|97.2|53|AMZN-US|Amazon.com Inc (All Sessions)|40|-30|-243|65|AAPL-US|Apple Inc (All Sessions)|36|-23|-186.3|49|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-25|-202.5|58|MSFT-US|Microsoft Corp (All Sessions)|30|-22|-178.2|53|BBBY-US|Bed Bath & Beyond Inc|9|-99|-801.9|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|4|32.4|48|NFLX-US|Netflix Inc (All Sessions)|5|-26|-210.6|55|AAL-US|American Airlines Group Inc|0|-42|-340.2|92|MU-US|Micron Technology Inc (All Sessions)|0|7|56.7|31
1676993402|2023-02-21 15:30:02|1676993558|ZA40|ZA40|7|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|0|FSR-ZA|FirstRand Ltd|50|3|21.3|33|AGL-ZA|Anglo American PLC (SA)|25|-47|-333.7|50|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-411.8|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1676993702|2023-02-21 15:35:02|1676993705|DE30|DE30|8|2.8|BAY-DE|Bayer AG|100|30|84|20|DHER-DE|Delivery Hero SE|100|-69|-193.2|60|ADS-DE|Adidas AG|25|-75|-210|50|ZAL-DE|Zalando SE|25|-60|-168|0|BMW-DE|Bayerische Motoren Werke AG|0|-39|-109.2|100|EAD-DE|Airbus Group NV (DE)|0|2|5.6|100|ENR-DE|Siemens Energy|0|-97|-271.6|0|HFG-DE|HelloFresh SE|0|-2|-5.6|0
1676993702|2023-02-21 15:35:02|1676993706|FR40|FR40|7|5|PP-FR|Kering|100|-15|-75|43|GSZ-FR|ENGIE SA|67|100|500|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-19|-95|100|ACA-FR|Credit Agricole SA|0|-16|-80|0|BNPP-FR|BNP Paribas SA|0|-6|-30|0|EAD-FR|Airbus Group NV (FR)|0|3|15|100|FTE-FR|Orange SA|0|-12|-60|0
1676993702|2023-02-21 15:35:02|1676993708|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-14|-72.8|80|RR-UK|Rolls-Royce Holdings PLC|58|-30|-156|75|AAL-UK|Anglo American PLC|21|-100|-520|100|HSBA-UK|HSBC Holdings PLC (LSE)|21|97|504.4|9|STAN-UK|Standard Chartered PLC (LSE)|8|24|124.8|63|EZJ-UK|easyJet PLC|4|-32|-166.4|43|RBS-UK|NatWest Group PLC|4|-31|-161.2|71|BARC-UK|Barclays PLC|0|-37|-192.4|83|BP-UK|BP PLC|0|-24|-124.8|0|GLEN-UK|Glencore PLC (LSE)|0|-58|-301.6|67
1676993702|2023-02-21 15:35:02|1676993710|DETE30|DETE30|1|1.4|SBS-DE|STRATEC Biomedical AG|100|-94|-131.6|100
1676993702|2023-02-21 15:35:02|1676993713|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|13|NESN-CH|Nestle SA|0|-7|-25.2|0
1676993702|2023-02-21 15:35:02|1676993715|NO25|NO25|4|4|PGS-NO|Petroleum Geo-Services ASA|100|48|192|67|BWLPG-NO|BW LPG Ltd|0|-7|-28|100|FRO-NO|Frontline Ltd (No)|0|98|392|0|NHY-NO|Norsk Hydro ASA|0|0|0|100
1676993702|2023-02-21 15:35:02|1676993718|SE30|SE30|3|2|ALFA-SE|Alfa Laval AB|100|-97|-194|100|BOL-SE|Boliden AB|100|-40|-80|0|SWEDA-SE|Swedbank AB|100|85|170|0
1676993702|2023-02-21 15:35:02|1676993720|ES35|ES35|4|1|SAN-ES|Banco Santander SA (ES)|100|66|66|21|SAB-ES|Banco de Sabadell SA|18|67|67|20|CRI-ES|CaixaBank|0|-97|-97|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-38|67
1676993702|2023-02-21 15:35:02|1676993722|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-35|-175|51|MSFT-US|Microsoft Corp (All Sessions)|81|-34|-170|57|HD-US|Home Depot Inc (All Sessions)|68|-98|-490|83|DIS-US|Walt Disney Co (All Sessions)|6|-54|-270|44|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-31|-155|56|INTC-US|Intel Corp (All Sessions)|5|-70|-350|25|BA-US|Boeing Co (All Sessions)|3|-44|-220|71|CAT-US|Caterpillar Inc (All Sessions)|2|-30|-150|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-145|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|20
1676993702|2023-02-21 15:35:02|1676993725|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|18|99|51|AAPL-US|Apple Inc (All Sessions)|39|-32|-176|51|HD-US|Home Depot Inc (All Sessions)|26|-89|-489.5|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-24|-132|42|GME-US|GameStop Corp|7|-66|-363|53|BTU-US|Peabody Energy Corp|1|-100|-550|56|DIS-US|Walt Disney Co (All Sessions)|1|-49|-269.5|44|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-28|-154|56|PEP-US|PepsiCo Inc|1|-9|-49.5|56|OXY-US|Occidental Petroleum Corp|0|-10|-55|38
1676993702|2023-02-21 15:35:02|1676993728|USTECH|USTECH|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|97.2|51|AMZN-US|Amazon.com Inc (All Sessions)|43|-29|-234.9|62|AAPL-US|Apple Inc (All Sessions)|37|-22|-178.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-25|-202.5|59|MSFT-US|Microsoft Corp (All Sessions)|29|-21|-170.1|57|BBBY-US|Bed Bath & Beyond Inc|7|-99|-801.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|40.5|48|NFLX-US|Netflix Inc (All Sessions)|5|-24|-194.4|50|MU-US|Micron Technology Inc (All Sessions)|1|7|56.7|36|AAL-US|American Airlines Group Inc|0|-43|-348.3|92
1676993702|2023-02-21 15:35:02|1676993745|ZA40|ZA40|6|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|0|FSR-ZA|FirstRand Ltd|50|3|21.3|33|AGL-ZA|Anglo American PLC (SA)|25|-47|-333.7|50|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1676994001|2023-02-21 15:40:01|1676994004|DE30|DE30|8|3.1|BAY-DE|Bayer AG|100|32|99.2|20|DHER-DE|Delivery Hero SE|100|-57|-176.7|60|ADS-DE|Adidas AG|25|-67|-207.7|50|ZAL-DE|Zalando SE|25|-51|-158.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-31|-96.1|100|EAD-DE|Airbus Group NV (DE)|0|5|15.5|100|ENR-DE|Siemens Energy|0|-98|-303.8|0|HFG-DE|HelloFresh SE|0|3|9.3|0
1676994001|2023-02-21 15:40:01|1676994007|FR40|FR40|7|5|PP-FR|Kering|100|-11|-55|50|GSZ-FR|ENGIE SA|80|100|500|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-18|-90|100|ACA-FR|Credit Agricole SA|0|-13|-65|0|BNPP-FR|BNP Paribas SA|0|-4|-20|0|EAD-FR|Airbus Group NV (FR)|0|4|20|100|FTE-FR|Orange SA|0|-13|-65|0
1676994001|2023-02-21 15:40:01|1676994010|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-10|-53|71|RR-UK|Rolls-Royce Holdings PLC|59|-30|-159|78|AAL-UK|Anglo American PLC|17|-99|-524.7|100|HSBA-UK|HSBC Holdings PLC (LSE)|14|97|514.1|20|STAN-UK|Standard Chartered PLC (LSE)|7|24|127.2|63|EZJ-UK|easyJet PLC|3|-32|-169.6|43|BARC-UK|Barclays PLC|0|-34|-180.2|83|GLEN-UK|Glencore PLC (LSE)|0|-53|-280.9|67|GSK-UK|GlaxoSmithKline PLC|0|10|53|0|RBS-UK|NatWest Group PLC|0|-26|-137.8|67
1676994001|2023-02-21 15:40:01|1676994012|DETE30|DETE30|1|1.4|SBS-DE|STRATEC Biomedical AG|100|-94|-131.6|100
1676994001|2023-02-21 15:40:01|1676994014|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|17|NESN-CH|Nestle SA|0|-6|-20.4|0
1676994001|2023-02-21 15:40:01|1676994016|NO25|NO25|2|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|67|BWLPG-NO|BW LPG Ltd|0|-14|-28|100
1676994001|2023-02-21 15:40:01|1676994138|SE30|SE30|2|1.7|ALFA-SE|Alfa Laval AB|100|-98|-166.6|100|SWEDA-SE|Swedbank AB|100|99|168.3|0
1676994001|2023-02-21 15:40:01|1676994140|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|62|93|39|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-18|-27|40|SAB-ES|Banco de Sabadell SA|24|51|76.5|20|CRI-ES|CaixaBank|12|-60|-90|0|REP-ES|Repsol SA|0|-96|-144|100|SOL-ES|Melia Hotels International SA|0|17|25.5|0
1676994001|2023-02-21 15:40:01|1676994143|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-153|52|HD-US|Home Depot Inc (All Sessions)|86|-99|-445.5|76|MSFT-US|Microsoft Corp (All Sessions)|81|-35|-157.5|53|INTC-US|Intel Corp (All Sessions)|16|-76|-342|54|DIS-US|Walt Disney Co (All Sessions)|10|-53|-238.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-32|-144|60|BA-US|Boeing Co (All Sessions)|5|-48|-216|71|CAT-US|Caterpillar Inc (All Sessions)|2|-28|-126|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-35|-157.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|13.5|25
1676994001|2023-02-21 15:40:01|1676994145|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|127.5|50|AAPL-US|Apple Inc (All Sessions)|42|-30|-153|52|HD-US|Home Depot Inc (All Sessions)|36|-88|-448.8|74|GME-US|GameStop Corp|7|-71|-362.1|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-22|-112.2|31|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|76|387.6|38|DIS-US|Walt Disney Co (All Sessions)|2|-47|-239.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-28|-142.8|60|BTU-US|Peabody Energy Corp|1|-99|-504.9|56|PEP-US|PepsiCo Inc|0|-13|-66.3|63
1676994001|2023-02-21 15:40:01|1676994148|USTECH|USTECH|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|15|121.5|50|AMZN-US|Amazon.com Inc (All Sessions)|54|-26|-210.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-24|-194.4|56|AAPL-US|Apple Inc (All Sessions)|38|-19|-153.9|52|MSFT-US|Microsoft Corp (All Sessions)|30|-20|-162|53|NFLX-US|Netflix Inc (All Sessions)|8|-15|-121.5|52|BBBY-US|Bed Bath & Beyond Inc|5|-99|-801.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|7|56.7|53|AAL-US|American Airlines Group Inc|0|-32|-259.2|92|INTC-US|Intel Corp (All Sessions)|0|-42|-340.2|54
1676994001|2023-02-21 15:40:01|1676994160|ZA40|ZA40|5|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|0|FSR-ZA|FirstRand Ltd|50|3|21.3|33|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100|TBS-ZA|Tiger Brands Ltd|0|7|49.7|100
1676994301|2023-02-21 15:45:01|1676994306|DE30|DE30|9|2.7|BAY-DE|Bayer AG|100|39|105.3|20|DHER-DE|Delivery Hero SE|100|-59|-159.3|60|ADS-DE|Adidas AG|25|-74|-199.8|50|ZAL-DE|Zalando SE|25|-56|-151.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-32|-86.4|100|EAD-DE|Airbus Group NV (DE)|0|7|18.9|100|ENR-DE|Siemens Energy|0|-99|-267.3|0|HEI-DE|HeidelbergCement AG|0|0|0|0|HFG-DE|HelloFresh SE|0|12|32.4|0
1676994301|2023-02-21 15:45:01|1676994308|FR40|FR40|5|5|PP-FR|Kering|100|-7|-35|43|GSZ-FR|ENGIE SA|67|98|490|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-14|-70|100|ACA-FR|Credit Agricole SA|0|-13|-65|0|BNPP-FR|BNP Paribas SA|0|-3|-15|0
1676994301|2023-02-21 15:45:01|1676994310|FT100|FT100|10|5.1|AAL-UK|Anglo American PLC|100|-96|-489.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|100|99|504.9|50|RR-UK|Rolls-Royce Holdings PLC|100|-26|-132.6|50|TSCO-UK|Tesco PLC|67|-7|-35.7|67|ABF-UK|Associated British Foods PLC|33|28|142.8|100|ANTO-UK|Antofagasta PLC|33|-30|-153|100|BARC-UK|Barclays PLC|33|-35|-178.5|50|PSN-UK|Persimmon PLC|33|-59|-300.9|100|AV-UK|Aviva PLC|0|-14|-71.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-81.6|100
1676994301|2023-02-21 15:45:01|1676994312|DETE30|DETE30|1|1.5|SBS-DE|STRATEC Biomedical AG|100|-96|-144|100
1676994301|2023-02-21 15:45:01|1676994314|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|23|NESN-CH|Nestle SA|0|-5|-16|0
1676994301|2023-02-21 15:45:01|1676994316|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|67
1676994301|2023-02-21 15:45:01|1676994323|SE30|SE30|2|1.8|ALFA-SE|Alfa Laval AB|100|-99|-178.2|0|BOL-SE|Boliden AB|100|-32|-57.6|100
1676994301|2023-02-21 15:45:01|1676994326|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|58|92.8|39|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-19|-30.4|40|SAB-ES|Banco de Sabadell SA|24|53|84.8|20|CRI-ES|CaixaBank|12|-57|-91.2|0|REP-ES|Repsol SA|0|-95|-152|100|SOL-ES|Melia Hotels International SA|0|16|25.6|0
1676994301|2023-02-21 15:45:01|1676994328|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-165.6|52|HD-US|Home Depot Inc (All Sessions)|86|-99|-455.4|76|MSFT-US|Microsoft Corp (All Sessions)|81|-40|-184|53|INTC-US|Intel Corp (All Sessions)|16|-76|-349.6|54|DIS-US|Walt Disney Co (All Sessions)|10|-54|-248.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-35|-161|60|BA-US|Boeing Co (All Sessions)|5|-50|-230|71|CAT-US|Caterpillar Inc (All Sessions)|2|-32|-147.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-36|-165.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|9.2|25
1676994301|2023-02-21 15:45:01|1676994330|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|114.4|50|AAPL-US|Apple Inc (All Sessions)|42|-32|-166.4|52|HD-US|Home Depot Inc (All Sessions)|36|-88|-457.6|74|GME-US|GameStop Corp|7|-71|-369.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-24|-124.8|31|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|70|364|38|DIS-US|Walt Disney Co (All Sessions)|2|-48|-249.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-31|-161.2|60|BTU-US|Peabody Energy Corp|1|-100|-520|56|PEP-US|PepsiCo Inc|0|-10|-52|63
1676994301|2023-02-21 15:45:01|1676994333|USTECH|USTECH|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|14|113.4|63|AMZN-US|Amazon.com Inc (All Sessions)|72|-29|-234.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-27|-218.7|56|AAPL-US|Apple Inc (All Sessions)|53|-20|-162|49|MSFT-US|Microsoft Corp (All Sessions)|31|-23|-186.3|52|NFLX-US|Netflix Inc (All Sessions)|11|-19|-153.9|52|BBBY-US|Bed Bath & Beyond Inc|6|-99|-801.9|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|8|64.8|56|AAL-US|American Airlines Group Inc|0|-34|-275.4|92|INTC-US|Intel Corp (All Sessions)|0|-43|-348.3|54
1676994301|2023-02-21 15:45:01|1676994347|ZA40|ZA40|4|7.1|FFB-ZA|Fortress Income Fund Ltd|100|-100|-710|0|FSR-ZA|FirstRand Ltd|50|3|21.3|33|DSY-ZA|Discovery Ltd|0|-6|-42.6|100|MTN-ZA|MTN Group Ltd|0|7|49.7|100
1676994602|2023-02-21 15:50:02|1676994605|DE30|DE30|9|2.6|BAY-DE|Bayer AG|100|36|93.6|20|DHER-DE|Delivery Hero SE|100|-60|-156|60|ADS-DE|Adidas AG|25|-78|-202.8|50|ZAL-DE|Zalando SE|25|-60|-156|0|BMW-DE|Bayerische Motoren Werke AG|0|-35|-91|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|ENR-DE|Siemens Energy|0|-98|-254.8|0|HEI-DE|HeidelbergCement AG|0|-5|-13|0|HFG-DE|HelloFresh SE|0|11|28.6|0
1676994602|2023-02-21 15:50:02|1676994608|FR40|FR40|6|4.9|PP-FR|Kering|100|-10|-49|33|GSZ-FR|ENGIE SA|60|100|490|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-15|-73.5|100|ACA-FR|Credit Agricole SA|0|-16|-78.4|0|BNPP-FR|BNP Paribas SA|0|-5|-24.5|0|SASY-FR|Sanofi|0|8|39.2|0
1676994602|2023-02-21 15:50:02|1676994609|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|-13|-66.3|70|RR-UK|Rolls-Royce Holdings PLC|79|-30|-153|78|AAL-UK|Anglo American PLC|25|-100|-510|92|BP-UK|BP PLC|21|-29|-147.9|36|HSBA-UK|HSBC Holdings PLC (LSE)|18|96|489.6|20|EZJ-UK|easyJet PLC|11|-34|-173.4|38|BARC-UK|Barclays PLC|7|-36|-183.6|71|RBS-UK|NatWest Group PLC|7|-21|-107.1|57|GLEN-UK|Glencore PLC (LSE)|0|-55|-280.5|60|GSK-UK|GlaxoSmithKline PLC|0|9|45.9|0
1676994602|2023-02-21 15:50:02|1676994611|DETE30|DETE30|1|1.5|SBS-DE|STRATEC Biomedical AG|100|-96|-144|100
1676994602|2023-02-21 15:50:02|1676994613|CHBC|CHBC|3|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-330|15|NESN-CH|Nestle SA|8|-3|-9.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-27|-89.1|0
1676994602|2023-02-21 15:50:02|1676994615|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|67
1676994602|2023-02-21 15:50:02|1676994618|SE30|SE30|1|1.7|SWEDA-SE|Swedbank AB|100|96|163.2|0
1676994602|2023-02-21 15:50:02|1676994620|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|46|78.2|64|SAB-ES|Banco de Sabadell SA|40|39|66.3|20|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-18|-30.6|25|CRI-ES|CaixaBank|20|-64|-108.8|0|IBE-ES|Iberdrola SA|0|36|61.2|100|REP-ES|Repsol SA|0|-95|-161.5|100|SOL-ES|Melia Hotels International SA|0|-7|-11.9|0
1676994602|2023-02-21 15:50:02|1676994622|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-173.9|46|MSFT-US|Microsoft Corp (All Sessions)|88|-41|-192.7|42|HD-US|Home Depot Inc (All Sessions)|59|-99|-465.3|64|INTC-US|Intel Corp (All Sessions)|18|-74|-347.8|54|DIS-US|Walt Disney Co (All Sessions)|11|-51|-239.7|56|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-37|-173.9|67|BA-US|Boeing Co (All Sessions)|9|-50|-235|75|CAT-US|Caterpillar Inc (All Sessions)|4|-35|-164.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-39|-183.3|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-206.8|33
1676994602|2023-02-21 15:50:02|1676994624|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|115.2|65|AAPL-US|Apple Inc (All Sessions)|58|-36|-172.8|46|HD-US|Home Depot Inc (All Sessions)|32|-97|-465.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-29|-139.2|25|GME-US|GameStop Corp|9|-61|-292.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|70|336|33|BTU-US|Peabody Energy Corp|1|-98|-470.4|67|DIS-US|Walt Disney Co (All Sessions)|1|-50|-240|56|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-36|-172.8|67|BA-US|Boeing Co (All Sessions)|0|-49|-235.2|75
1676994602|2023-02-21 15:50:02|1676994626|USTECH|USTECH|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|14|113.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-28|-226.8|55|AMZN-US|Amazon.com Inc (All Sessions)|72|-30|-243|61|AAPL-US|Apple Inc (All Sessions)|54|-22|-178.2|46|MSFT-US|Microsoft Corp (All Sessions)|47|-24|-194.4|43|NFLX-US|Netflix Inc (All Sessions)|11|-20|-162|55|BBBY-US|Bed Bath & Beyond Inc|5|-99|-801.9|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|9|72.9|67|AAL-US|American Airlines Group Inc|0|-35|-283.5|92|INTC-US|Intel Corp (All Sessions)|0|-43|-348.3|54
1676994903|2023-02-21 15:55:03|1676994907|DE30|DE30|8|2.5|DHER-DE|Delivery Hero SE|100|-69|-172.5|43|BAY-DE|Bayer AG|67|37|92.5|20|ADS-DE|Adidas AG|17|-80|-200|50|ZAL-DE|Zalando SE|17|-61|-152.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-42|-105|100|EAD-DE|Airbus Group NV (DE)|0|1|2.5|100|ENR-DE|Siemens Energy|0|-96|-240|0|HEI-DE|HeidelbergCement AG|0|-7|-17.5|0
1676994903|2023-02-21 15:55:03|1676994911|FR40|FR40|6|4.8|GSZ-FR|ENGIE SA|100|99|475.2|0|PP-FR|Kering|100|-11|-52.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-16|-76.8|100|ACA-FR|Credit Agricole SA|0|-16|-76.8|0|BNPP-FR|BNP Paribas SA|0|-5|-24|0|SASY-FR|Sanofi|0|10|48|0
1676994903|2023-02-21 15:55:03|1676994917|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-14|-70|71|RR-UK|Rolls-Royce Holdings PLC|88|-30|-150|75|BP-UK|BP PLC|31|-27|-135|46|EZJ-UK|easyJet PLC|12|-38|-190|38|HSBA-UK|HSBC Holdings PLC (LSE)|8|92|460|29|RBS-UK|NatWest Group PLC|8|-22|-110|57|AAL-UK|Anglo American PLC|4|-99|-495|83|BARC-UK|Barclays PLC|4|-37|-185|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-110|60|GLEN-UK|Glencore PLC (LSE)|0|-54|-270|60
1676994903|2023-02-21 15:55:03|1676994919|DETE30|DETE30|1|1.5|SBS-DE|STRATEC Biomedical AG|100|-96|-144|100
1676994903|2023-02-21 15:55:03|1676994921|CHBC|CHBC|3|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|17|NESN-CH|Nestle SA|9|-6|-21|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-26|-91|0
1676994903|2023-02-21 15:55:03|1676994923|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|67
1676994903|2023-02-21 15:55:03|1676994925|SE30|SE30|1|1.6|SWEDA-SE|Swedbank AB|100|100|160|0
1676994903|2023-02-21 15:55:03|1676994927|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|47|75.2|64|SAB-ES|Banco de Sabadell SA|80|45|72|33|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-27|-43.2|25|CRI-ES|CaixaBank|20|-67|-107.2|0|IBE-ES|Iberdrola SA|0|39|62.4|100|REP-ES|Repsol SA|0|-98|-156.8|100|SOL-ES|Melia Hotels International SA|0|-16|-25.6|0
1676994903|2023-02-21 15:55:03|1676994930|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-172.8|40|MSFT-US|Microsoft Corp (All Sessions)|12|-39|-187.2|44|INTC-US|Intel Corp (All Sessions)|10|-79|-379.2|38|CSCO-US|Cisco Systems Inc (All Sessions)|1|-40|-192|50|DIS-US|Walt Disney Co (All Sessions)|1|-54|-259.2|50|HD-US|Home Depot Inc (All Sessions)|1|-100|-480|50|BA-US|Boeing Co (All Sessions)|0|-53|-254.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-19.2|0|V-US|Visa Inc (All Sessions)|0|-23|-110.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-168|100
1676994903|2023-02-21 15:55:03|1676994932|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-175.2|40|FB-US|Meta Platforms Inc (All Sessions)|19|11|80.3|80|GME-US|GameStop Corp|10|-43|-313.9|89|ADI-US|Analog Devices Inc|3|-25|-182.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-23|-167.9|33|AN-US|AutoNation Inc|0|-100|-730|50|BTU-US|Peabody Energy Corp|0|-69|-503.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-255.5|50|HD-US|Home Depot Inc (All Sessions)|0|-66|-481.8|50|KR-US|Kroger Co|0|14|102.2|0
1676994903|2023-02-21 15:55:03|1676994935|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-171|40|FB-US|Meta Platforms Inc (All Sessions)|17|21|79.8|80|AMZN-US|Amazon.com Inc (All Sessions)|15|-75|-285|50|MSFT-US|Microsoft Corp (All Sessions)|8|-49|-186.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|12|45.6|67|INTC-US|Intel Corp (All Sessions)|6|-100|-380|38|NFLX-US|Netflix Inc (All Sessions)|2|-53|-201.4|60|ADBE-US|Adobe Systems Inc|0|-59|-224.2|75|ADI-US|Analog Devices Inc|0|-48|-182.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-53|-201.4|50
1676995201|2023-02-21 16:00:01|1676995206|DE30|DE30|3|2.1|VOW-DE|Volkswagen AG (Ord)|100|-71|-149.1|50|ADS-DE|Adidas AG|0|-99|-207.9|100|DBK-DE|Deutsche Bank AG|0|-10|-21|0
1676995201|2023-02-21 16:00:01|1676995209|FR40|FR40|5|4.8|GSZ-FR|ENGIE SA|100|99|475.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-16|-76.8|100|ACA-FR|Credit Agricole SA|0|-16|-76.8|0|PP-FR|Kering|0|-11|-52.8|0|SASY-FR|Sanofi|0|9|43.2|0
1676995201|2023-02-21 16:00:01|1676995213|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-16|-78.4|66|RR-UK|Rolls-Royce Holdings PLC|81|-32|-156.8|78|BP-UK|BP PLC|30|-26|-127.4|46|HSBA-UK|HSBC Holdings PLC (LSE)|15|93|455.7|44|EZJ-UK|easyJet PLC|11|-44|-215.6|38|BARC-UK|Barclays PLC|7|-41|-200.9|71|AAL-UK|Anglo American PLC|4|-100|-490|83|GLEN-UK|Glencore PLC (LSE)|4|-56|-274.4|67|RBS-UK|NatWest Group PLC|4|-24|-117.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-23|-112.7|80
1676995201|2023-02-21 16:00:01|1676995215|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-51|-76.5|100|SBS-DE|STRATEC Biomedical AG|100|-96|-144|100
1676995201|2023-02-21 16:00:01|1676995226|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|0
1676995201|2023-02-21 16:00:01|1676995228|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|67
1676995201|2023-02-21 16:00:01|1676995352|ES35|ES35|4|1.4|REP-ES|Repsol SA|100|-99|-138.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-31|-43.4|50|SAN-ES|Banco Santander SA (ES)|33|58|81.2|50|CLNX-ES|Cellnex Telecom SAU|0|-41|-57.4|0
1676995201|2023-02-21 16:00:01|1676995356|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-166.4|60|MSFT-US|Microsoft Corp (All Sessions)|67|-35|-182|33|HD-US|Home Depot Inc (All Sessions)|60|-99|-514.8|64|INTC-US|Intel Corp (All Sessions)|17|-71|-369.2|50|BA-US|Boeing Co (All Sessions)|6|-43|-223.6|71|DIS-US|Walt Disney Co (All Sessions)|4|-47|-244.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-33|-171.6|67|NKE-US|NIKE Inc (All Sessions)|4|-35|-182|17|MMM-US|3M Co (All Sessions)|2|-55|-286|60|AXP-US|American Express Co (All Sessions)|0|-29|-150.8|25
1676995201|2023-02-21 16:00:01|1676995359|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|18|93.6|73|AAPL-US|Apple Inc (All Sessions)|92|-32|-166.4|59|HD-US|Home Depot Inc (All Sessions)|55|-99|-514.8|64|GME-US|GameStop Corp|20|-51|-265.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-27|-140.4|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|72|374.4|22|BA-US|Boeing Co (All Sessions)|2|-43|-223.6|71|BTU-US|Peabody Energy Corp|0|-95|-494|83|DIS-US|Walt Disney Co (All Sessions)|0|-47|-244.4|50|ETN-US|Eaton Corp PLC|0|-44|-228.8|0
1676995201|2023-02-21 16:00:01|1676995362|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-251.1|58|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-26|-210.6|55|FB-US|Meta Platforms Inc (All Sessions)|88|12|97.2|74|AAPL-US|Apple Inc (All Sessions)|62|-21|-170.1|57|MSFT-US|Microsoft Corp (All Sessions)|38|-22|-178.2|35|AAL-US|American Airlines Group Inc|8|-35|-283.5|94|NFLX-US|Netflix Inc (All Sessions)|5|-21|-170.1|53|BBBY-US|Bed Bath & Beyond Inc|3|-99|-801.9|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|105.3|62|INTC-US|Intel Corp (All Sessions)|0|-46|-372.6|50
1676995502|2023-02-21 16:05:02|1676995506|DE30|DE30|7|2.6|DHER-DE|Delivery Hero SE|100|-64|-166.4|33|BAY-DE|Bayer AG|20|28|72.8|50|ADS-DE|Adidas AG|0|-81|-210.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-40|-104|100|EAD-DE|Airbus Group NV (DE)|0|5|13|100|ENR-DE|Siemens Energy|0|-98|-254.8|0|HEI-DE|HeidelbergCement AG|0|-11|-28.6|0
1676995502|2023-02-21 16:05:02|1676995509|FR40|FR40|5|5|GSZ-FR|ENGIE SA|100|99|495|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-80|100|ACA-FR|Credit Agricole SA|0|-14|-70|0|PP-FR|Kering|0|-11|-55|0|SASY-FR|Sanofi|0|10|50|0
1676995502|2023-02-21 16:05:02|1676995511|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-16|-80|66|RR-UK|Rolls-Royce Holdings PLC|81|-28|-140|78|BP-UK|BP PLC|30|-25|-125|46|HSBA-UK|HSBC Holdings PLC (LSE)|15|92|460|44|EZJ-UK|easyJet PLC|11|-41|-205|38|BARC-UK|Barclays PLC|7|-43|-215|71|AAL-UK|Anglo American PLC|4|-100|-500|83|GLEN-UK|Glencore PLC (LSE)|4|-57|-285|67|RBS-UK|NatWest Group PLC|4|-22|-110|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-110|80
1676995502|2023-02-21 16:05:02|1676995513|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-15|-22.5|100|SBS-DE|STRATEC Biomedical AG|100|-96|-144|100
1676995502|2023-02-21 16:05:02|1676995516|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-386.1|0
1676995502|2023-02-21 16:05:02|1676995519|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|67
1676995502|2023-02-21 16:05:02|1676995521|SE30|SE30|1|1.6|SWEDA-SE|Swedbank AB|100|100|160|0
1676995502|2023-02-21 16:05:02|1676995523|ES35|ES35|8|1.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-19|-28.5|56|SAB-ES|Banco de Sabadell SA|100|51|76.5|33|SAN-ES|Banco Santander SA (ES)|63|44|66|100|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-29|-43.5|25|CRI-ES|CaixaBank|13|-61|-91.5|0|IBE-ES|Iberdrola SA|0|38|57|100|REP-ES|Repsol SA|0|-99|-148.5|100|SOL-ES|Melia Hotels International SA|0|3|4.5|0
1676995502|2023-02-21 16:05:02|1676995527|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-176.8|59|MSFT-US|Microsoft Corp (All Sessions)|69|-37|-192.4|31|HD-US|Home Depot Inc (All Sessions)|67|-99|-514.8|62|INTC-US|Intel Corp (All Sessions)|20|-74|-384.8|54|BA-US|Boeing Co (All Sessions)|7|-43|-223.6|71|DIS-US|Walt Disney Co (All Sessions)|4|-48|-249.6|50|NKE-US|NIKE Inc (All Sessions)|4|-36|-187.2|17|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-34|-176.8|80|AXP-US|American Express Co (All Sessions)|0|-30|-156|25|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-192.4|50
1676995502|2023-02-21 16:05:02|1676995529|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|15|79.5|69|AAPL-US|Apple Inc (All Sessions)|96|-34|-180.2|59|HD-US|Home Depot Inc (All Sessions)|62|-98|-519.4|62|GME-US|GameStop Corp|22|-69|-365.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-27|-143.1|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|62|328.6|22|BA-US|Boeing Co (All Sessions)|2|-42|-222.6|71|BTU-US|Peabody Energy Corp|0|-99|-524.7|83|DIS-US|Walt Disney Co (All Sessions)|0|-47|-249.1|50|ETN-US|Eaton Corp PLC|0|-44|-233.2|0
1676995502|2023-02-21 16:05:02|1676995533|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-251.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-28|-226.8|53|FB-US|Meta Platforms Inc (All Sessions)|57|10|81|72|AAPL-US|Apple Inc (All Sessions)|51|-22|-178.2|59|MSFT-US|Microsoft Corp (All Sessions)|33|-23|-186.3|31|NFLX-US|Netflix Inc (All Sessions)|5|-24|-194.4|43|BBBY-US|Bed Bath & Beyond Inc|4|-99|-801.9|69|INTC-US|Intel Corp (All Sessions)|4|-48|-388.8|54|AAL-US|American Airlines Group Inc|3|-37|-299.7|92|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|97.2|70
1676995802|2023-02-21 16:10:02|1676995805|DE30|DE30|7|2.7|DHER-DE|Delivery Hero SE|100|-60|-162|50|BAY-DE|Bayer AG|33|27|72.9|50|ADS-DE|Adidas AG|0|-80|-216|100|BMW-DE|Bayerische Motoren Werke AG|0|-39|-105.3|100|EAD-DE|Airbus Group NV (DE)|0|3|8.1|100|ENR-DE|Siemens Energy|0|-97|-261.9|0|HEI-DE|HeidelbergCement AG|0|-10|-27|0
1676995802|2023-02-21 16:10:02|1676995808|FR40|FR40|5|5|GSZ-FR|ENGIE SA|100|98|490|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-75|100|ACA-FR|Credit Agricole SA|0|-13|-65|0|PP-FR|Kering|0|-12|-60|0|SASY-FR|Sanofi|0|11|55|0
1676995802|2023-02-21 16:10:02|1676995810|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-17|-85|39|RR-UK|Rolls-Royce Holdings PLC|74|-28|-140|79|BARC-UK|Barclays PLC|23|-42|-210|75|BP-UK|BP PLC|19|-27|-135|73|HSBA-UK|HSBC Holdings PLC (LSE)|19|91|455|45|EZJ-UK|easyJet PLC|10|-40|-200|25|RBS-UK|NatWest Group PLC|6|-24|-120|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-21|-105|67|GLEN-UK|Glencore PLC (LSE)|3|-55|-275|67|AAL-UK|Anglo American PLC|0|-100|-500|80
1676995802|2023-02-21 16:10:02|1676995812|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-100|-50|100
1676995802|2023-02-21 16:10:02|1676995815|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|22|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-14|-50.4|0
1676995802|2023-02-21 16:10:02|1676995817|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|67
1676995802|2023-02-21 16:10:02|1676995819|SE30|SE30|1|1.6|SWEDA-SE|Swedbank AB|100|97|155.2|0
1676995802|2023-02-21 16:10:02|1676995821|ES35|ES35|9|1.5|REP-ES|Repsol SA|100|-99|-148.5|56|SAB-ES|Banco de Sabadell SA|59|51|76.5|45|SAN-ES|Banco Santander SA (ES)|59|45|67.5|55|ACS-ES|ACS Actividades de Construccion y Servicios SA|47|-19|-28.5|56|CRI-ES|CaixaBank|18|-58|-87|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-27|-40.5|25|MRL-ES|Merlin Properties Socimi SA|6|-22|-33|100|IBE-ES|Iberdrola SA|0|38|57|100|SOL-ES|Melia Hotels International SA|0|3|4.5|0
1676995802|2023-02-21 16:10:02|1676995824|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-198|57|HD-US|Home Depot Inc (All Sessions)|67|-100|-550|62|MSFT-US|Microsoft Corp (All Sessions)|67|-36|-198|32|INTC-US|Intel Corp (All Sessions)|22|-71|-390.5|50|BA-US|Boeing Co (All Sessions)|11|-42|-231|78|DIS-US|Walt Disney Co (All Sessions)|7|-42|-231|57|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-35|-192.5|71|NKE-US|NIKE Inc (All Sessions)|4|-36|-198|17|AXP-US|American Express Co (All Sessions)|0|-28|-154|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-165|25
1676995802|2023-02-21 16:10:02|1676995826|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-198|57|FB-US|Meta Platforms Inc (All Sessions)|98|13|71.5|67|HD-US|Home Depot Inc (All Sessions)|65|-100|-550|62|GME-US|GameStop Corp|19|-83|-456.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-29|-159.5|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|55|302.5|20|BA-US|Boeing Co (All Sessions)|7|-42|-231|78|DIS-US|Walt Disney Co (All Sessions)|2|-42|-231|57|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-35|-192.5|71|ETN-US|Eaton Corp PLC|0|-43|-236.5|0
1676995802|2023-02-21 16:10:02|1676995829|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-271.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|97|-23|-223.1|53|AAPL-US|Apple Inc (All Sessions)|56|-20|-194|57|FB-US|Meta Platforms Inc (All Sessions)|55|7|67.9|67|MSFT-US|Microsoft Corp (All Sessions)|35|-20|-194|32|BBBY-US|Bed Bath & Beyond Inc|7|-100|-970|64|INTC-US|Intel Corp (All Sessions)|7|-40|-388|50|NFLX-US|Netflix Inc (All Sessions)|7|-18|-174.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|8|77.6|70|GOOG-US|Alphabet Inc - C (All Sessions)|0|-22|-213.4|11
1676996102|2023-02-21 16:15:02|1676996107|DE30|DE30|5|2.1|DHER-DE|Delivery Hero SE|100|-70|-147|50|ADS-DE|Adidas AG|33|-98|-205.8|50|BAY-DE|Bayer AG|33|31|65.1|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-56|-117.6|100|HEI-DE|HeidelbergCement AG|0|-14|-29.4|0
1676996102|2023-02-21 16:15:02|1676996109|FR40|FR40|5|4.9|GSZ-FR|ENGIE SA|100|99|485.1|0|PP-FR|Kering|100|-5|-24.5|0|ACA-FR|Credit Agricole SA|0|-9|-44.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-53.9|100|SASY-FR|Sanofi|0|8|39.2|0
1676996102|2023-02-21 16:15:02|1676996111|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-42|-201.6|47|TSCO-UK|Tesco PLC|75|-7|-33.6|52|LLOY-UK|Lloyds Banking Group PLC|71|-17|-81.6|59|BP-UK|BP PLC|4|-25|-120|33|EZJ-UK|easyJet PLC|4|-38|-182.4|100|AV-UK|Aviva PLC|0|-18|-86.4|50|AZN-UK|AstraZeneca PLC|0|5|24|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-100.8|50|HL-UK|Hargreaves Lansdown PLC|0|-38|-182.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|99|475.2|50
1676996102|2023-02-21 16:15:02|1676996113|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-84|-42|100
1676996102|2023-02-21 16:15:02|1676996116|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|22|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|77|277.2|0
1676996102|2023-02-21 16:15:02|1676996118|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|67
1676996102|2023-02-21 16:15:02|1676996120|SE30|SE30|1|1.5|SWEDA-SE|Swedbank AB|100|97|145.5|0
1676996102|2023-02-21 16:15:02|1676996122|ES35|ES35|9|1.4|CRI-ES|CaixaBank|100|-56|-78.4|36|REP-ES|Repsol SA|81|-96|-134.4|56|SAB-ES|Banco de Sabadell SA|48|60|84|45|SAN-ES|Banco Santander SA (ES)|48|56|78.4|55|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|-20|-28|56|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-29|-40.6|25|MRL-ES|Merlin Properties Socimi SA|5|-26|-36.4|100|IBE-ES|Iberdrola SA|0|44|61.6|100|SOL-ES|Melia Hotels International SA|0|3|4.2|0
1676996102|2023-02-21 16:15:02|1676996125|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-181.5|56|MSFT-US|Microsoft Corp (All Sessions)|83|-36|-198|26|HD-US|Home Depot Inc (All Sessions)|71|-98|-539|61|INTC-US|Intel Corp (All Sessions)|24|-71|-390.5|50|BA-US|Boeing Co (All Sessions)|12|-40|-220|78|DIS-US|Walt Disney Co (All Sessions)|7|-46|-253|57|NKE-US|NIKE Inc (All Sessions)|5|-34|-187|17|AXP-US|American Express Co (All Sessions)|0|-28|-154|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-159.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-187|50
1676996102|2023-02-21 16:15:02|1676996127|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|15|82.5|62|AAPL-US|Apple Inc (All Sessions)|76|-33|-181.5|54|HD-US|Home Depot Inc (All Sessions)|66|-98|-539|61|GME-US|GameStop Corp|24|-92|-506|31|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|51|280.5|20|BA-US|Boeing Co (All Sessions)|5|-40|-220|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-27|-148.5|57|BTU-US|Peabody Energy Corp|0|-93|-511.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-46|-253|67|NKE-US|NIKE Inc (All Sessions)|0|-34|-187|17
1676996102|2023-02-21 16:15:02|1676996130|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-261.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-213.4|53|FB-US|Meta Platforms Inc (All Sessions)|58|8|77.6|62|AAPL-US|Apple Inc (All Sessions)|41|-19|-184.3|56|MSFT-US|Microsoft Corp (All Sessions)|39|-21|-203.7|29|INTC-US|Intel Corp (All Sessions)|9|-40|-388|53|NFLX-US|Netflix Inc (All Sessions)|3|-14|-135.8|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|12|116.4|64|BBBY-US|Bed Bath & Beyond Inc|2|-100|-970|70|GOOG-US|Alphabet Inc - C (All Sessions)|0|-21|-203.7|11
1676996402|2023-02-21 16:20:02|1676996405|DE30|DE30|6|2.3|ADS-DE|Adidas AG|100|-98|-225.4|33|DHER-DE|Delivery Hero SE|100|-72|-165.6|33|BAY-DE|Bayer AG|0|33|75.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-50|-115|100|HEI-DE|HeidelbergCement AG|0|-13|-29.9|0|HFG-DE|HelloFresh SE|0|2|4.6|100
1676996402|2023-02-21 16:20:02|1676996407|FR40|FR40|4|4.9|PP-FR|Kering|100|-8|-39.2|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-12|-58.8|50|SASY-FR|Sanofi|11|8|39.2|50|GSZ-FR|ENGIE SA|0|99|485.1|0
1676996402|2023-02-21 16:20:02|1676996409|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-46|-216.2|47|TSCO-UK|Tesco PLC|75|-6|-28.2|52|LLOY-UK|Lloyds Banking Group PLC|71|-21|-98.7|59|BP-UK|BP PLC|4|-26|-122.2|33|EZJ-UK|easyJet PLC|4|-37|-173.9|100|AV-UK|Aviva PLC|0|-19|-89.3|50|AZN-UK|AstraZeneca PLC|0|3|14.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-117.5|50|HL-UK|Hargreaves Lansdown PLC|0|-33|-155.1|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|99|465.3|50
1676996402|2023-02-21 16:20:02|1676996417|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|67
1676996402|2023-02-21 16:20:02|1676996421|ES35|ES35|10|1.7|CRI-ES|CaixaBank|100|-53|-90.1|36|SAN-ES|Banco Santander SA (ES)|86|37|62.9|58|REP-ES|Repsol SA|81|-85|-144.5|56|SAB-ES|Banco de Sabadell SA|52|45|76.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|-18|-30.6|56|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-31|-52.7|25|MRL-ES|Merlin Properties Socimi SA|5|-23|-39.1|100|SOL-ES|Melia Hotels International SA|5|-7|-11.9|0|AMS-ES|Amadeus IT Holding SA|0|-99|-168.3|100|IBE-ES|Iberdrola SA|0|36|61.2|100
1676996402|2023-02-21 16:20:02|1676996424|WALL|WALL|10|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-40|-228|29|AAPL-US|Apple Inc (All Sessions)|90|-35|-199.5|56|HD-US|Home Depot Inc (All Sessions)|84|-98|-558.6|60|INTC-US|Intel Corp (All Sessions)|39|-71|-404.7|56|BA-US|Boeing Co (All Sessions)|6|-41|-233.7|67|DIS-US|Walt Disney Co (All Sessions)|6|-46|-262.2|67|NKE-US|NIKE Inc (All Sessions)|6|-34|-193.8|17|AXP-US|American Express Co (All Sessions)|3|-29|-165.3|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-165.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-176.7|50
1676996402|2023-02-21 16:20:02|1676996427|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|45.6|60|AAPL-US|Apple Inc (All Sessions)|71|-35|-199.5|56|HD-US|Home Depot Inc (All Sessions)|66|-98|-558.6|60|GME-US|GameStop Corp|26|-86|-490.2|27|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|49|279.3|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-28|-159.6|50|BA-US|Boeing Co (All Sessions)|3|-41|-233.7|67|DIS-US|Walt Disney Co (All Sessions)|3|-46|-262.2|67|NKE-US|NIKE Inc (All Sessions)|3|-34|-193.8|17|AXP-US|American Express Co (All Sessions)|0|-29|-165.3|60
1676996402|2023-02-21 16:20:02|1676996430|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-271.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|97|-23|-223.1|54|FB-US|Meta Platforms Inc (All Sessions)|54|5|48.5|60|MSFT-US|Microsoft Corp (All Sessions)|41|-23|-223.1|29|AAPL-US|Apple Inc (All Sessions)|37|-21|-203.7|56|INTC-US|Intel Corp (All Sessions)|11|-42|-407.4|56|GOOG-US|Alphabet Inc - C (All Sessions)|2|-22|-213.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|9|87.3|60|BBBY-US|Bed Bath & Beyond Inc|0|-100|-970|67|NFLX-US|Netflix Inc (All Sessions)|0|-17|-164.9|33
1676996701|2023-02-21 16:25:01|1676996705|DE30|DE30|6|2.5|ADS-DE|Adidas AG|100|-98|-245|33|DHER-DE|Delivery Hero SE|100|-66|-165|33|BAY-DE|Bayer AG|0|30|75|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-55|-137.5|100|HEI-DE|HeidelbergCement AG|0|-13|-32.5|0|HFG-DE|HelloFresh SE|0|-2|-5|100
1676996701|2023-02-21 16:25:01|1676996707|FR40|FR40|5|4.9|PP-FR|Kering|100|-11|-53.9|67|GSZ-FR|ENGIE SA|9|100|490|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-11|-53.9|50|SASY-FR|Sanofi|9|7|34.3|50|GLE-FR|Societe Generale SA|0|-29|-142.1|0
1676996701|2023-02-21 16:25:01|1676996709|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-23|-105.8|21|RR-UK|Rolls-Royce Holdings PLC|54|-31|-142.6|71|BARC-UK|Barclays PLC|43|-49|-225.4|72|BP-UK|BP PLC|14|-29|-133.4|80|HSBA-UK|HSBC Holdings PLC (LSE)|14|100|460|50|RBS-UK|NatWest Group PLC|14|-24|-110.4|30|EZJ-UK|easyJet PLC|7|-38|-174.8|13|BDEV-UK|Barratt Developments PLC|4|-64|-294.4|71|SN-UK|Smith & Nephew PLC|4|88|404.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-115|67
1676996701|2023-02-21 16:25:01|1676996711|DETE30|DETE30|2|0.8|NDX1-DE|Nordex SE|100|-17|-13.6|100|S92-DE|SMA Solar Technology AG|100|-91|-72.8|100
1676996701|2023-02-21 16:25:01|1676996714|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|50
1676996701|2023-02-21 16:25:01|1676996719|ES35|ES35|10|1.7|CRI-ES|CaixaBank|100|-53|-90.1|36|SAN-ES|Banco Santander SA (ES)|86|38|64.6|58|REP-ES|Repsol SA|81|-92|-156.4|56|SAB-ES|Banco de Sabadell SA|52|49|83.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|-16|-27.2|56|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-29|-49.3|50|MRL-ES|Merlin Properties Socimi SA|5|-16|-27.2|100|SOL-ES|Melia Hotels International SA|5|-5|-8.5|0|AMS-ES|Amadeus IT Holding SA|0|-100|-170|100|IBE-ES|Iberdrola SA|0|34|57.8|100
1676996701|2023-02-21 16:25:01|1676996721|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-196.8|47|INTC-US|Intel Corp (All Sessions)|3|-98|-401.8|80|MSFT-US|Microsoft Corp (All Sessions)|3|-54|-221.4|20|BA-US|Boeing Co (All Sessions)|1|-55|-225.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-38|-155.8|100|IBM-US|IBM Corp (All Sessions)|0|-46|-188.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-188.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|24.6|100
1676996701|2023-02-21 16:25:01|1676996723|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|10|55|56|AAPL-US|Apple Inc (All Sessions)|63|-36|-198|55|HD-US|Home Depot Inc (All Sessions)|45|-99|-544.5|45|GME-US|GameStop Corp|26|-85|-467.5|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|51|280.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-24|-132|63|BA-US|Boeing Co (All Sessions)|5|-41|-225.5|71|DIS-US|Walt Disney Co (All Sessions)|3|-46|-253|67|NKE-US|NIKE Inc (All Sessions)|3|-37|-203.5|17|AXP-US|American Express Co (All Sessions)|0|-32|-176|60
1676996701|2023-02-21 16:25:01|1676996726|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-259.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-21|-226.8|60|FB-US|Meta Platforms Inc (All Sessions)|59|5|54|56|MSFT-US|Microsoft Corp (All Sessions)|47|-20|-216|31|AAPL-US|Apple Inc (All Sessions)|36|-18|-194.4|55|INTC-US|Intel Corp (All Sessions)|19|-36|-388.8|58|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1080|56|GOOG-US|Alphabet Inc - C (All Sessions)|2|-20|-216|11|NFLX-US|Netflix Inc (All Sessions)|2|-15|-162|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|97.2|50
1676997001|2023-02-21 16:30:01|1676997007|DE30|DE30|7|2.7|ADS-DE|Adidas AG|100|-98|-264.6|33|DHER-DE|Delivery Hero SE|100|-60|-162|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-55|-148.5|50|BAY-DE|Bayer AG|0|20|54|0|DB1-DE|Deutsche Boerse AG|0|-44|-118.8|100|HEI-DE|HeidelbergCement AG|0|-19|-51.3|0|HFG-DE|HelloFresh SE|0|-9|-24.3|100
1676997001|2023-02-21 16:30:01|1676997010|FR40|FR40|7|4.7|PP-FR|Kering|100|-17|-79.9|67|GSZ-FR|ENGIE SA|27|100|470|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-14|-65.8|50|SASY-FR|Sanofi|9|7|32.9|50|EAD-FR|Airbus Group NV (FR)|0|-3|-14.1|100|EN-FR|Bouygues SA|0|-13|-61.1|0|GLE-FR|Societe Generale SA|0|-36|-169.2|0
1676997001|2023-02-21 16:30:01|1676997013|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-25|-110|43|BARC-UK|Barclays PLC|89|-57|-250.8|51|TSCO-UK|Tesco PLC|75|-15|-66|49|BP-UK|BP PLC|11|-30|-132|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-29|-127.6|75|EZJ-UK|easyJet PLC|2|-44|-193.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|2|100|440|33|TUI-UK|TUI AG (LSE)|2|-54|-237.6|0|AZN-UK|AstraZeneca PLC|0|5|22|100|BA-UK|BAE Systems PLC|0|43|189.2|50
1676997001|2023-02-21 16:30:01|1676997015|DETE30|DETE30|2|0.8|NDX1-DE|Nordex SE|100|-32|-25.6|100|S92-DE|SMA Solar Technology AG|100|-91|-72.8|100
1676997001|2023-02-21 16:30:01|1676997017|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|22|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|16|57.6|25
1676997001|2023-02-21 16:30:01|1676997019|NO25|NO25|1|2|PGS-NO|Petroleum Geo-Services ASA|100|97|194|50
1676997001|2023-02-21 16:30:01|1676997024|ES35|ES35|10|1.9|CRI-ES|CaixaBank|100|-47|-89.3|38|SAN-ES|Banco Santander SA (ES)|78|22|41.8|58|REP-ES|Repsol SA|74|-81|-153.9|56|SAB-ES|Banco de Sabadell SA|39|49|93.1|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|35|-14|-26.6|56|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-34|-64.6|40|MRL-ES|Merlin Properties Socimi SA|4|-12|-22.8|100|SOL-ES|Melia Hotels International SA|4|-9|-17.1|0|AMS-ES|Amadeus IT Holding SA|0|-99|-188.1|100|IBE-ES|Iberdrola SA|0|25|47.5|100
1676997001|2023-02-21 16:30:01|1676997027|WALL|WALL|10|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-224.4|29|AAPL-US|Apple Inc (All Sessions)|90|-38|-193.8|58|HD-US|Home Depot Inc (All Sessions)|53|-99|-504.9|45|INTC-US|Intel Corp (All Sessions)|50|-82|-418.2|58|NKE-US|NIKE Inc (All Sessions)|7|-39|-198.9|17|AXP-US|American Express Co (All Sessions)|3|-35|-178.5|60|BA-US|Boeing Co (All Sessions)|3|-49|-249.9|80|DIS-US|Walt Disney Co (All Sessions)|0|-49|-249.9|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-178.5|50|IBM-US|IBM Corp (All Sessions)|0|-37|-188.7|0
1676997001|2023-02-21 16:30:01|1676997029|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|8|40.8|58|AAPL-US|Apple Inc (All Sessions)|69|-38|-193.8|58|HD-US|Home Depot Inc (All Sessions)|41|-99|-504.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-32|-163.2|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|15|56|285.6|20|GME-US|GameStop Corp|15|-89|-453.9|40|NKE-US|NIKE Inc (All Sessions)|5|-39|-198.9|17|AXP-US|American Express Co (All Sessions)|3|-35|-178.5|60|BA-US|Boeing Co (All Sessions)|3|-49|-249.9|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-188.7|50
1676997001|2023-02-21 16:30:01|1676997032|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-216|59|AMZN-US|Amazon.com Inc (All Sessions)|95|-24|-259.2|52|FB-US|Meta Platforms Inc (All Sessions)|64|4|43.2|58|MSFT-US|Microsoft Corp (All Sessions)|47|-21|-226.8|29|AAPL-US|Apple Inc (All Sessions)|42|-18|-194.4|58|INTC-US|Intel Corp (All Sessions)|20|-39|-421.2|58|GOOG-US|Alphabet Inc - C (All Sessions)|7|-19|-205.2|17|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1080|56|NFLX-US|Netflix Inc (All Sessions)|2|-16|-172.8|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|64.8|50
1676997301|2023-02-21 16:35:01|1676997305|DE30|DE30|7|2.8|ADS-DE|Adidas AG|100|-97|-271.6|33|DHER-DE|Delivery Hero SE|50|-59|-165.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-55|-154|50|BAY-DE|Bayer AG|0|19|53.2|0|DB1-DE|Deutsche Boerse AG|0|-57|-159.6|100|HEI-DE|HeidelbergCement AG|0|-18|-50.4|0|HFG-DE|HelloFresh SE|0|-6|-16.8|100
1676997301|2023-02-21 16:35:01|1676997307|FR40|FR40|7|4.8|PP-FR|Kering|100|-20|-96|69|GSZ-FR|ENGIE SA|25|98|470.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-14|-67.2|50|SASY-FR|Sanofi|8|8|38.4|50|EAD-FR|Airbus Group NV (FR)|0|-2|-9.6|100|EN-FR|Bouygues SA|0|-12|-57.6|0|GLE-FR|Societe Generale SA|0|-34|-163.2|0
1676997301|2023-02-21 16:35:01|1676997309|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-43|-111.8|33|BARC-UK|Barclays PLC|85|-98|-254.8|65|RR-UK|Rolls-Royce Holdings PLC|41|0|0|70|VOD-UK|Vodafone Group PLC|18|0|0|7|BP-UK|BP PLC|13|-50|-130|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-48|-124.8|45|HSBA-UK|HSBC Holdings PLC (LSE)|10|0|0|55|RBS-UK|NatWest Group PLC|5|0|0|22|SN-UK|Smith & Nephew PLC|5|0|0|56|BDEV-UK|Barratt Developments PLC|0|0|0|71
1676997301|2023-02-21 16:35:01|1676997311|DETE30|DETE30|3|0.9|ADV-DE|ADVA Optical Networking SE|100|-40|-36|100|NDX1-DE|Nordex SE|100|-31|-27.9|100|S92-DE|SMA Solar Technology AG|100|-96|-86.4|100
1676997301|2023-02-21 16:35:01|1676997314|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|13|54.6|25
1676997301|2023-02-21 16:35:01|1676997320|ES35|ES35|10|2|CRI-ES|CaixaBank|100|-46|-92|39|REP-ES|Repsol SA|77|-77|-154|56|SAN-ES|Banco Santander SA (ES)|73|19|38|53|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|-15|-30|56|SAB-ES|Banco de Sabadell SA|27|47|94|71|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-31|-62|40|MRL-ES|Merlin Properties Socimi SA|5|-11|-22|100|SOL-ES|Melia Hotels International SA|5|-8|-16|0|AMS-ES|Amadeus IT Holding SA|0|-96|-192|100|IBE-ES|Iberdrola SA|0|23|46|100
1676997301|2023-02-21 16:35:01|1676997323|WALL|WALL|10|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-43|-223.6|29|AAPL-US|Apple Inc (All Sessions)|77|-38|-197.6|50|HD-US|Home Depot Inc (All Sessions)|35|-99|-514.8|47|INTC-US|Intel Corp (All Sessions)|29|-77|-400.4|77|NKE-US|NIKE Inc (All Sessions)|6|-40|-208|17|AXP-US|American Express Co (All Sessions)|3|-35|-182|60|BA-US|Boeing Co (All Sessions)|3|-47|-244.4|80|DIS-US|Walt Disney Co (All Sessions)|3|-49|-254.8|60|IBM-US|IBM Corp (All Sessions)|3|-36|-187.2|20|PFE-US|Pfizer Inc (All Sessions)|0|-15|-78|50
1676997301|2023-02-21 16:35:01|1676997325|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|9|46.8|57|AAPL-US|Apple Inc (All Sessions)|59|-38|-197.6|50|HD-US|Home Depot Inc (All Sessions)|26|-99|-514.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-33|-171.6|57|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|53|275.6|20|GME-US|GameStop Corp|13|-93|-483.6|50|NKE-US|NIKE Inc (All Sessions)|3|-40|-208|17|AXP-US|American Express Co (All Sessions)|0|-35|-182|60|BA-US|Boeing Co (All Sessions)|0|-47|-244.4|80|DIS-US|Walt Disney Co (All Sessions)|0|-49|-254.8|60
1676997301|2023-02-21 16:35:01|1676997328|USTECH|USTECH|10|10.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-278.1|49|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-22|-226.6|57|FB-US|Meta Platforms Inc (All Sessions)|60|4|41.2|57|MSFT-US|Microsoft Corp (All Sessions)|45|-22|-226.6|29|AAPL-US|Apple Inc (All Sessions)|33|-19|-195.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|-21|-216.3|27|INTC-US|Intel Corp (All Sessions)|7|-39|-401.7|77|BBBY-US|Bed Bath & Beyond Inc|0|-99|-1019.7|67|NFLX-US|Netflix Inc (All Sessions)|0|-16|-164.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|61.8|56
1676997601|2023-02-21 16:40:01|1676997604|DE30|DE30|8|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ADS-DE|Adidas AG|40|-89|-240.3|33|DHER-DE|Delivery Hero SE|20|-63|-170.1|0|ENR-DE|Siemens Energy|20|-97|-261.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-65|-175.5|50|BAY-DE|Bayer AG|0|20|54|0|HEI-DE|HeidelbergCement AG|0|-15|-40.5|0|HFG-DE|HelloFresh SE|0|-7|-18.9|100
1676997601|2023-02-21 16:40:01|1676997607|FR40|FR40|7|4.9|PP-FR|Kering|100|-20|-98|69|GSZ-FR|ENGIE SA|20|99|485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-12|-58.8|50|SASY-FR|Sanofi|7|8|39.2|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100|EN-FR|Bouygues SA|0|-12|-58.8|0|GLE-FR|Societe Generale SA|0|-33|-161.7|0
1676997601|2023-02-21 16:40:01|1676997609|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-25|-110|43|BARC-UK|Barclays PLC|89|-58|-255.2|51|TSCO-UK|Tesco PLC|75|-13|-57.2|49|BP-UK|BP PLC|11|-32|-140.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-36|-158.4|67|EZJ-UK|easyJet PLC|2|-44|-193.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|2|98|431.2|33|TUI-UK|TUI AG (LSE)|2|-63|-277.2|0|AZN-UK|AstraZeneca PLC|0|6|26.4|100|BA-UK|BAE Systems PLC|0|45|198|50
1676997601|2023-02-21 16:40:01|1676997614|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|13|54.6|25
1676997601|2023-02-21 16:40:01|1676997620|ES35|ES35|10|1.5|CRI-ES|CaixaBank|100|-77|-115.5|40|REP-ES|Repsol SA|59|-100|-150|56|SAN-ES|Banco Santander SA (ES)|55|24|36|53|ACS-ES|ACS Actividades de Construccion y Servicios SA|28|-22|-33|56|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-49|-73.5|38|SAB-ES|Banco de Sabadell SA|21|59|88.5|71|MRL-ES|Merlin Properties Socimi SA|3|-11|-16.5|100|SOL-ES|Melia Hotels International SA|3|-5|-7.5|0|AMS-ES|Amadeus IT Holding SA|0|-100|-150|100|IBE-ES|Iberdrola SA|0|31|46.5|100
1676997601|2023-02-21 16:40:01|1676997623|WALL|WALL|10|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-233.2|32|AAPL-US|Apple Inc (All Sessions)|73|-38|-201.4|50|HD-US|Home Depot Inc (All Sessions)|12|-99|-524.7|50|INTC-US|Intel Corp (All Sessions)|12|-75|-397.5|63|DIS-US|Walt Disney Co (All Sessions)|6|-52|-275.6|50|BA-US|Boeing Co (All Sessions)|3|-47|-249.1|80|IBM-US|IBM Corp (All Sessions)|3|-36|-190.8|20|NKE-US|NIKE Inc (All Sessions)|3|-40|-212|0|AXP-US|American Express Co (All Sessions)|0|-33|-174.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-18|-95.4|50
1676997601|2023-02-21 16:40:01|1676997625|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|9|47.7|56|AAPL-US|Apple Inc (All Sessions)|77|-38|-201.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-32|-169.6|63|GME-US|GameStop Corp|10|-93|-492.9|38|HD-US|Home Depot Inc (All Sessions)|10|-99|-524.7|50|DIS-US|Walt Disney Co (All Sessions)|3|-52|-275.6|50|OXY-US|Occidental Petroleum Corp|3|-22|-116.6|33|BA-US|Boeing Co (All Sessions)|0|-47|-249.1|80|IBM-US|IBM Corp (All Sessions)|0|-36|-190.8|20|NKE-US|NIKE Inc (All Sessions)|0|-40|-212|0
1676997601|2023-02-21 16:40:01|1676997628|USTECH|USTECH|10|10.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-288.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-23|-236.9|61|MSFT-US|Microsoft Corp (All Sessions)|54|-23|-236.9|32|FB-US|Meta Platforms Inc (All Sessions)|52|4|41.2|56|AAPL-US|Apple Inc (All Sessions)|39|-20|-206|48|GOOG-US|Alphabet Inc - C (All Sessions)|13|-22|-226.6|27|BBBY-US|Bed Bath & Beyond Inc|7|-99|-1019.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|30.9|44|INTC-US|Intel Corp (All Sessions)|0|-39|-401.7|63|NFLX-US|Netflix Inc (All Sessions)|0|-17|-175.1|25
1676997902|2023-02-21 16:45:02|1676997906|DE30|DE30|7|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ENR-DE|Siemens Energy|100|-97|-261.9|33|ADS-DE|Adidas AG|40|-89|-240.3|33|DHER-DE|Delivery Hero SE|20|-63|-170.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-65|-175.5|50|BAY-DE|Bayer AG|0|20|54|0|HFG-DE|HelloFresh SE|0|-7|-18.9|100
1676997902|2023-02-21 16:45:02|1676997908|FR40|FR40|7|4.9|PP-FR|Kering|100|-20|-98|73|GSZ-FR|ENGIE SA|21|99|485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-12|-58.8|50|SASY-FR|Sanofi|7|8|39.2|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100|EN-FR|Bouygues SA|0|-12|-58.8|0|GLE-FR|Societe Generale SA|0|-33|-161.7|0
1676997902|2023-02-21 16:45:02|1676997910|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-58|-255.2|64|LLOY-UK|Lloyds Banking Group PLC|100|-25|-110|31|BP-UK|BP PLC|19|-32|-140.8|79|RR-UK|Rolls-Royce Holdings PLC|19|-37|-162.8|57|VOD-UK|Vodafone Group PLC|19|-24|-105.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-36|-158.4|46|HSBA-UK|HSBC Holdings PLC (LSE)|16|98|431.2|46|SN-UK|Smith & Nephew PLC|13|96|422.4|50|BDEV-UK|Barratt Developments PLC|10|-63|-277.2|55|RBS-UK|NatWest Group PLC|0|-30|-132|25
1676997902|2023-02-21 16:45:02|1676997912|DETE30|DETE30|3|0.9|ADV-DE|ADVA Optical Networking SE|100|-40|-36|100|NDX1-DE|Nordex SE|100|-66|-59.4|100|S92-DE|SMA Solar Technology AG|100|-96|-86.4|100
1676997902|2023-02-21 16:45:02|1676998035|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|13|54.6|25
1676997902|2023-02-21 16:45:02|1676998163|ES35|ES35|2|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-72.8|33|SAN-ES|Banco Santander SA (ES)|0|45|36|100
1676998201|2023-02-21 16:50:01|1676998204|DE30|DE30|7|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ENR-DE|Siemens Energy|100|-97|-261.9|33|ADS-DE|Adidas AG|40|-89|-240.3|33|DHER-DE|Delivery Hero SE|20|-63|-170.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-65|-175.5|50|BAY-DE|Bayer AG|0|20|54|0|HFG-DE|HelloFresh SE|0|-7|-18.9|100
1676998201|2023-02-21 16:50:01|1676998206|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|-8|-14.4|60|ACA-FR|Credit Agricole SA|0|-32|-57.6|100|CS-FR|AXA SA|0|-36|-64.8|100|EAD-FR|Airbus Group NV (FR)|0|-1|-1.8|100|EN-FR|Bouygues SA|0|-33|-59.4|0|FTE-FR|Orange SA|0|-19|-34.2|0|RENA-FR|Renault SA|0|-98|-176.4|100|VIV-FR|Vivendi SA|0|8|14.4|0
1676998201|2023-02-21 16:50:01|1676998209|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-25|-110|31|BARC-UK|Barclays PLC|97|-58|-255.2|66|RR-UK|Rolls-Royce Holdings PLC|19|-37|-162.8|57|VOD-UK|Vodafone Group PLC|19|-24|-105.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-36|-158.4|46|HSBA-UK|HSBC Holdings PLC (LSE)|16|98|431.2|46|SN-UK|Smith & Nephew PLC|13|96|422.4|50|BDEV-UK|Barratt Developments PLC|3|-63|-277.2|44|BP-UK|BP PLC|3|-32|-140.8|89|RBS-UK|NatWest Group PLC|0|-30|-132|25
1676998201|2023-02-21 16:50:01|1676998210|DETE30|DETE30|3|0.9|ADV-DE|ADVA Optical Networking SE|100|-40|-36|100|NDX1-DE|Nordex SE|100|-66|-59.4|100|S92-DE|SMA Solar Technology AG|100|-96|-86.4|100
1676998201|2023-02-21 16:50:01|1676998213|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|13|54.6|25
1676998201|2023-02-21 16:50:01|1676998219|ES35|ES35|2|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-72.8|33|SAN-ES|Banco Santander SA (ES)|0|45|36|100
1676998201|2023-02-21 16:50:01|1676998221|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-44|-180.4|57|MSFT-US|Microsoft Corp (All Sessions)|85|-56|-229.6|55|INTC-US|Intel Corp (All Sessions)|45|-99|-405.9|75|DIS-US|Walt Disney Co (All Sessions)|15|-67|-274.7|33|AXP-US|American Express Co (All Sessions)|10|-40|-164|60|NKE-US|NIKE Inc (All Sessions)|10|-51|-209.1|0|BA-US|Boeing Co (All Sessions)|5|-56|-229.6|75|IBM-US|IBM Corp (All Sessions)|5|-46|-188.6|25|PFE-US|Pfizer Inc (All Sessions)|5|-21|-86.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-180.4|67
1676998201|2023-02-21 16:50:01|1676998223|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|56.1|70|AAPL-US|Apple Inc (All Sessions)|45|-35|-178.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-35|-178.5|71|GME-US|GameStop Corp|10|-99|-504.9|38|OXY-US|Occidental Petroleum Corp|10|-29|-147.9|38|DIS-US|Walt Disney Co (All Sessions)|5|-54|-275.4|33|AXP-US|American Express Co (All Sessions)|2|-33|-168.3|60|NKE-US|NIKE Inc (All Sessions)|2|-41|-209.1|0|BA-US|Boeing Co (All Sessions)|0|-45|-229.5|75|IBM-US|IBM Corp (All Sessions)|0|-37|-188.7|25
1676998201|2023-02-21 16:50:01|1676998226|USTECH|USTECH|10|10.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-267.8|50|FB-US|Meta Platforms Inc (All Sessions)|76|6|61.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-22|-226.6|67|AAPL-US|Apple Inc (All Sessions)|29|-18|-185.4|57|MSFT-US|Microsoft Corp (All Sessions)|22|-22|-226.6|55|GOOG-US|Alphabet Inc - C (All Sessions)|12|-21|-216.3|53|INTC-US|Intel Corp (All Sessions)|6|-40|-412|75|NFLX-US|Netflix Inc (All Sessions)|4|-15|-154.5|18|BBBY-US|Bed Bath & Beyond Inc|2|-99|-1019.7|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|72.1|44
1676997902|2023-02-21 16:45:02|1676998286|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-184.5|57|MSFT-US|Microsoft Corp (All Sessions)|94|-55|-225.5|55|INTC-US|Intel Corp (All Sessions)|50|-99|-405.9|75|DIS-US|Walt Disney Co (All Sessions)|17|-68|-278.8|33|AXP-US|American Express Co (All Sessions)|11|-43|-176.3|60|NKE-US|NIKE Inc (All Sessions)|11|-53|-217.3|0|BA-US|Boeing Co (All Sessions)|6|-54|-221.4|75|IBM-US|IBM Corp (All Sessions)|6|-47|-192.7|25|PFE-US|Pfizer Inc (All Sessions)|6|-20|-82|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-180.4|67
1676997902|2023-02-21 16:45:02|1676998288|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|8|42.4|70|AAPL-US|Apple Inc (All Sessions)|45|-35|-185.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-36|-190.8|71|GME-US|GameStop Corp|10|-99|-524.7|38|OXY-US|Occidental Petroleum Corp|10|-28|-148.4|38|DIS-US|Walt Disney Co (All Sessions)|5|-53|-280.9|33|AXP-US|American Express Co (All Sessions)|2|-33|-174.9|60|NKE-US|NIKE Inc (All Sessions)|2|-41|-217.3|0|BA-US|Boeing Co (All Sessions)|0|-42|-222.6|75|IBM-US|IBM Corp (All Sessions)|0|-37|-196.1|25
1676997902|2023-02-21 16:45:02|1676998291|USTECH|USTECH|10|10.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-267.8|50|FB-US|Meta Platforms Inc (All Sessions)|80|4|41.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-22|-226.6|66|AAPL-US|Apple Inc (All Sessions)|24|-18|-185.4|57|MSFT-US|Microsoft Corp (All Sessions)|22|-22|-226.6|55|GOOG-US|Alphabet Inc - C (All Sessions)|10|-21|-216.3|57|INTC-US|Intel Corp (All Sessions)|6|-39|-401.7|75|NFLX-US|Netflix Inc (All Sessions)|4|-15|-154.5|18|BBBY-US|Bed Bath & Beyond Inc|2|-99|-1019.7|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|72.1|44
1676998501|2023-02-21 16:55:01|1676998505|DE30|DE30|6|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ENR-DE|Siemens Energy|100|-97|-261.9|33|ADS-DE|Adidas AG|40|-89|-240.3|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-65|-175.5|50|BAY-DE|Bayer AG|0|20|54|0|HFG-DE|HelloFresh SE|0|-7|-18.9|100
1676998501|2023-02-21 16:55:01|1676998507|FR40|FR40|7|4.9|PP-FR|Kering|100|-20|-98|73|GSZ-FR|ENGIE SA|21|99|485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-12|-58.8|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100|EN-FR|Bouygues SA|0|-12|-58.8|0|GLE-FR|Societe Generale SA|0|-33|-161.7|0|SASY-FR|Sanofi|0|8|39.2|100
1676998501|2023-02-21 16:55:01|1676998508|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-25|-110|31|BARC-UK|Barclays PLC|97|-58|-255.2|66|VOD-UK|Vodafone Group PLC|22|-24|-105.6|7|HSBA-UK|HSBC Holdings PLC (LSE)|16|98|431.2|42|RR-UK|Rolls-Royce Holdings PLC|16|-37|-162.8|58|SN-UK|Smith & Nephew PLC|16|96|422.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-36|-158.4|45|BDEV-UK|Barratt Developments PLC|6|-63|-277.2|44|RBS-UK|NatWest Group PLC|3|-30|-132|25|BP-UK|BP PLC|0|-32|-140.8|86
1676998501|2023-02-21 16:55:01|1676998510|DETE30|DETE30|3|0.9|ADV-DE|ADVA Optical Networking SE|100|-40|-36|100|NDX1-DE|Nordex SE|100|-66|-59.4|100|S92-DE|SMA Solar Technology AG|100|-96|-86.4|100
1676998501|2023-02-21 16:55:01|1676998513|CHBC|CHBC|2|4.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|13|54.6|33|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|33
1676998501|2023-02-21 16:55:01|1676998519|ES35|ES35|10|1.5|CRI-ES|CaixaBank|100|-77|-115.5|40|REP-ES|Repsol SA|55|-100|-150|53|SAN-ES|Banco Santander SA (ES)|41|24|36|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|28|-22|-33|56|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-49|-73.5|50|SAB-ES|Banco de Sabadell SA|7|59|88.5|100|MRL-ES|Merlin Properties Socimi SA|3|-11|-16.5|100|AMS-ES|Amadeus IT Holding SA|0|-100|-150|100|SOL-ES|Melia Hotels International SA|0|-5|-7.5|0|TRE-ES|Tecnicas Reunidas SA|0|6|9|0
1676998501|2023-02-21 16:55:01|1676998521|WALL|WALL|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-229.6|52|AAPL-US|Apple Inc (All Sessions)|94|-34|-190.4|55|INTC-US|Intel Corp (All Sessions)|61|-71|-397.6|79|DIS-US|Walt Disney Co (All Sessions)|22|-52|-291.2|29|AXP-US|American Express Co (All Sessions)|11|-32|-179.2|60|NKE-US|NIKE Inc (All Sessions)|11|-39|-218.4|0|BA-US|Boeing Co (All Sessions)|6|-40|-224|75|IBM-US|IBM Corp (All Sessions)|6|-34|-190.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-190.4|67|HD-US|Home Depot Inc (All Sessions)|0|-100|-560|67
1676998501|2023-02-21 16:55:01|1676998524|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|8|40|71|AAPL-US|Apple Inc (All Sessions)|36|-38|-190|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-37|-185|71|GME-US|GameStop Corp|13|-99|-495|50|OXY-US|Occidental Petroleum Corp|9|-30|-150|38|DIS-US|Walt Disney Co (All Sessions)|7|-58|-290|29|AXP-US|American Express Co (All Sessions)|2|-36|-180|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|60|300|80|NKE-US|NIKE Inc (All Sessions)|2|-44|-220|0|BA-US|Boeing Co (All Sessions)|0|-44|-220|75
1676998501|2023-02-21 16:55:01|1676998526|USTECH|USTECH|10|10.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-278.1|50|FB-US|Meta Platforms Inc (All Sessions)|80|4|41.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-22|-226.6|66|AAPL-US|Apple Inc (All Sessions)|24|-19|-195.7|57|MSFT-US|Microsoft Corp (All Sessions)|22|-22|-226.6|55|GOOG-US|Alphabet Inc - C (All Sessions)|10|-22|-226.6|57|INTC-US|Intel Corp (All Sessions)|6|-39|-401.7|75|NFLX-US|Netflix Inc (All Sessions)|4|-16|-164.8|18|BBBY-US|Bed Bath & Beyond Inc|2|-99|-1019.7|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|61.8|44
1676998801|2023-02-21 17:00:01|1676998805|DE30|DE30|6|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ENR-DE|Siemens Energy|100|-97|-261.9|33|ADS-DE|Adidas AG|40|-89|-240.3|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-65|-175.5|50|BAY-DE|Bayer AG|0|20|54|0|HFG-DE|HelloFresh SE|0|-7|-18.9|100
1676998801|2023-02-21 17:00:01|1676998807|FR40|FR40|7|4.9|PP-FR|Kering|100|-20|-98|73|GSZ-FR|ENGIE SA|21|99|485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-12|-58.8|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100|EN-FR|Bouygues SA|0|-12|-58.8|0|GLE-FR|Societe Generale SA|0|-33|-161.7|0|SASY-FR|Sanofi|0|8|39.2|100
1676998801|2023-02-21 17:00:01|1676998810|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-58|-255.2|65|LLOY-UK|Lloyds Banking Group PLC|100|-25|-110|32|VOD-UK|Vodafone Group PLC|20|-24|-105.6|8|RR-UK|Rolls-Royce Holdings PLC|17|-37|-162.8|58|SN-UK|Smith & Nephew PLC|13|96|422.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-36|-158.4|40|BDEV-UK|Barratt Developments PLC|7|-63|-277.2|44|HSBA-UK|HSBC Holdings PLC (LSE)|3|98|431.2|38|RBS-UK|NatWest Group PLC|3|-30|-132|25|BP-UK|BP PLC|0|-32|-140.8|86
1676998801|2023-02-21 17:00:01|1676998814|CHBC|CHBC|2|4.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|13|54.6|33|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|33
1676998801|2023-02-21 17:00:01|1676998820|ES35|ES35|10|1.5|CRI-ES|CaixaBank|100|-77|-115.5|40|REP-ES|Repsol SA|55|-100|-150|53|SAN-ES|Banco Santander SA (ES)|41|24|36|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|28|-22|-33|56|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-49|-73.5|50|SAB-ES|Banco de Sabadell SA|7|59|88.5|100|MRL-ES|Merlin Properties Socimi SA|3|-11|-16.5|100|AMS-ES|Amadeus IT Holding SA|0|-100|-150|100|SOL-ES|Melia Hotels International SA|0|-5|-7.5|0|TRE-ES|Tecnicas Reunidas SA|0|6|9|0
1676998801|2023-02-21 17:00:01|1676998822|WALL|WALL|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-237.8|55|AAPL-US|Apple Inc (All Sessions)|84|-32|-185.6|47|INTC-US|Intel Corp (All Sessions)|58|-74|-429.2|79|DIS-US|Walt Disney Co (All Sessions)|21|-53|-307.4|29|BA-US|Boeing Co (All Sessions)|5|-41|-237.8|75|IBM-US|IBM Corp (All Sessions)|5|-34|-197.2|25|AXP-US|American Express Co (All Sessions)|0|-34|-197.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-191.4|67|HD-US|Home Depot Inc (All Sessions)|0|-100|-580|67|PFE-US|Pfizer Inc (All Sessions)|0|-15|-87|33
1676998801|2023-02-21 17:00:01|1676998824|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|6|31.8|73|AAPL-US|Apple Inc (All Sessions)|32|-35|-185.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-42|-222.6|71|GME-US|GameStop Corp|13|-100|-530|50|OXY-US|Occidental Petroleum Corp|11|-33|-174.9|33|DIS-US|Walt Disney Co (All Sessions)|6|-58|-307.4|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|52|275.6|67|BA-US|Boeing Co (All Sessions)|0|-45|-238.5|75|EMR-US|Emerson Electric Co|0|-72|-381.6|50|IBM-US|IBM Corp (All Sessions)|0|-37|-196.1|25
1676998801|2023-02-21 17:00:01|1676998826|USTECH|USTECH|10|10.3|FB-US|Meta Platforms Inc (All Sessions)|100|3|30.9|71|AMZN-US|Amazon.com Inc (All Sessions)|80|-28|-288.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-23|-236.9|67|MSFT-US|Microsoft Corp (All Sessions)|32|-23|-236.9|55|AAPL-US|Apple Inc (All Sessions)|25|-18|-185.4|47|INTC-US|Intel Corp (All Sessions)|14|-42|-432.6|79|GOOG-US|Alphabet Inc - C (All Sessions)|9|-22|-226.6|67|NFLX-US|Netflix Inc (All Sessions)|5|-19|-195.7|20|BBBY-US|Bed Bath & Beyond Inc|0|-99|-1019.7|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|41.2|38
1676999101|2023-02-21 17:05:01|1676999105|DE30|DE30|6|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ENR-DE|Siemens Energy|100|-97|-261.9|33|ADS-DE|Adidas AG|40|-89|-240.3|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-65|-175.5|50|BAY-DE|Bayer AG|0|20|54|0|HFG-DE|HelloFresh SE|0|-7|-18.9|100
1676999101|2023-02-21 17:05:01|1676999107|FR40|FR40|7|4.9|PP-FR|Kering|100|-20|-98|73|GSZ-FR|ENGIE SA|21|99|485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-12|-58.8|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100|EN-FR|Bouygues SA|0|-12|-58.8|0|GLE-FR|Societe Generale SA|0|-33|-161.7|0|SASY-FR|Sanofi|0|8|39.2|100
1676999101|2023-02-21 17:05:01|1676999110|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-58|-255.2|63|LLOY-UK|Lloyds Banking Group PLC|96|-25|-110|35|RR-UK|Rolls-Royce Holdings PLC|18|-37|-162.8|58|VOD-UK|Vodafone Group PLC|18|-24|-105.6|8|SN-UK|Smith & Nephew PLC|14|96|422.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-36|-158.4|40|BDEV-UK|Barratt Developments PLC|7|-63|-277.2|44|HSBA-UK|HSBC Holdings PLC (LSE)|4|98|431.2|38|RBS-UK|NatWest Group PLC|4|-30|-132|25|BP-UK|BP PLC|0|-32|-140.8|86
1676999101|2023-02-21 17:05:01|1676999112|DETE30|DETE30|2|0.9|ADV-DE|ADVA Optical Networking SE|100|-40|-36|100|S92-DE|SMA Solar Technology AG|100|-96|-86.4|100
1676999101|2023-02-21 17:05:01|1676999114|CHBC|CHBC|2|4.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|13|54.6|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-411.6|50
1676999101|2023-02-21 17:05:01|1676999120|ES35|ES35|9|1.5|CRI-ES|CaixaBank|100|-77|-115.5|40|REP-ES|Repsol SA|55|-100|-150|53|SAN-ES|Banco Santander SA (ES)|41|24|36|38|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-49|-73.5|50|SAB-ES|Banco de Sabadell SA|7|59|88.5|100|MRL-ES|Merlin Properties Socimi SA|3|-11|-16.5|100|AMS-ES|Amadeus IT Holding SA|0|-100|-150|100|SOL-ES|Melia Hotels International SA|0|-5|-7.5|0|TRE-ES|Tecnicas Reunidas SA|0|6|9|0
1676999101|2023-02-21 17:05:01|1676999123|WALL|WALL|10|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-40|-228|57|AAPL-US|Apple Inc (All Sessions)|80|-30|-171|42|INTC-US|Intel Corp (All Sessions)|55|-76|-433.2|71|DIS-US|Walt Disney Co (All Sessions)|20|-52|-296.4|29|BA-US|Boeing Co (All Sessions)|5|-40|-228|75|AXP-US|American Express Co (All Sessions)|0|-32|-182.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-176.7|33|HD-US|Home Depot Inc (All Sessions)|0|-99|-564.3|67|PFE-US|Pfizer Inc (All Sessions)|0|-16|-91.2|33|V-US|Visa Inc (All Sessions)|0|-23|-131.1|67
1676999101|2023-02-21 17:05:01|1676999125|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|9|45.9|74|AAPL-US|Apple Inc (All Sessions)|31|-34|-173.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-40|-204|69|OXY-US|Occidental Petroleum Corp|12|-32|-163.2|33|GME-US|GameStop Corp|10|-99|-504.9|63|DIS-US|Walt Disney Co (All Sessions)|8|-58|-295.8|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|61|311.1|71|BA-US|Boeing Co (All Sessions)|2|-44|-224.4|75|EMR-US|Emerson Electric Co|2|-77|-392.7|50|AXP-US|American Express Co (All Sessions)|0|-36|-183.6|100
1676999101|2023-02-21 17:05:01|1676999128|USTECH|USTECH|10|10.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|41.2|74|AMZN-US|Amazon.com Inc (All Sessions)|68|-26|-267.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-22|-226.6|67|MSFT-US|Microsoft Corp (All Sessions)|34|-22|-226.6|57|AAPL-US|Apple Inc (All Sessions)|26|-17|-175.1|42|INTC-US|Intel Corp (All Sessions)|15|-42|-432.6|71|GOOG-US|Alphabet Inc - C (All Sessions)|9|-21|-216.3|73|BBBY-US|Bed Bath & Beyond Inc|6|-99|-1019.7|70|NFLX-US|Netflix Inc (All Sessions)|4|-18|-185.4|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|82.4|43
1676999401|2023-02-21 17:10:01|1676999405|DE30|DE30|6|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ENR-DE|Siemens Energy|100|-97|-261.9|33|ADS-DE|Adidas AG|40|-89|-240.3|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-65|-175.5|50|BAY-DE|Bayer AG|0|20|54|0|HFG-DE|HelloFresh SE|0|-7|-18.9|100
1676999401|2023-02-21 17:10:01|1676999408|FR40|FR40|7|4.9|PP-FR|Kering|100|-20|-98|73|GSZ-FR|ENGIE SA|21|99|485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-12|-58.8|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100|EN-FR|Bouygues SA|0|-12|-58.8|0|GLE-FR|Societe Generale SA|0|-33|-161.7|0|SASY-FR|Sanofi|0|8|39.2|100
1676999401|2023-02-21 17:10:01|1676999410|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-59|-253.7|61|LLOY-UK|Lloyds Banking Group PLC|77|-26|-111.8|48|VOD-UK|Vodafone Group PLC|27|-25|-107.5|8|RR-UK|Rolls-Royce Holdings PLC|23|-38|-163.4|55|SN-UK|Smith & Nephew PLC|23|98|421.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-37|-159.1|44|BDEV-UK|Barratt Developments PLC|15|-65|-279.5|44|RBS-UK|NatWest Group PLC|8|-31|-133.3|29|NXT-UK|Next PLC|4|-18|-77.4|67|BP-UK|BP PLC|0|-33|-141.9|80
1676999401|2023-02-21 17:10:01|1676999412|DETE30|DETE30|2|0.9|ADV-DE|ADVA Optical Networking SE|100|-40|-36|100|S92-DE|SMA Solar Technology AG|100|-96|-86.4|100
1676999401|2023-02-21 17:10:01|1676999414|CHBC|CHBC|2|4.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|13|54.6|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-411.6|50
1676999401|2023-02-21 17:10:01|1676999420|ES35|ES35|1|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-72.8|33
1676999401|2023-02-21 17:10:01|1676999423|WALL|WALL|10|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-239.4|55|AAPL-US|Apple Inc (All Sessions)|90|-32|-182.4|55|INTC-US|Intel Corp (All Sessions)|55|-75|-427.5|77|DIS-US|Walt Disney Co (All Sessions)|20|-51|-290.7|17|AXP-US|American Express Co (All Sessions)|5|-33|-188.1|100|HD-US|Home Depot Inc (All Sessions)|5|-99|-564.3|67|PFE-US|Pfizer Inc (All Sessions)|5|-16|-91.2|67|V-US|Visa Inc (All Sessions)|5|-22|-125.4|67|BA-US|Boeing Co (All Sessions)|0|-40|-228|50|IBM-US|IBM Corp (All Sessions)|0|-34|-193.8|50
1676999401|2023-02-21 17:10:01|1676999425|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|8|40|74|AAPL-US|Apple Inc (All Sessions)|31|-36|-180|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-42|-210|69|OXY-US|Occidental Petroleum Corp|12|-30|-150|33|GME-US|GameStop Corp|10|-100|-500|63|DIS-US|Walt Disney Co (All Sessions)|8|-58|-290|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|59|295|71|BA-US|Boeing Co (All Sessions)|2|-46|-230|75|EMR-US|Emerson Electric Co|2|-81|-405|50|AXP-US|American Express Co (All Sessions)|0|-38|-190|100
1676999401|2023-02-21 17:10:01|1676999428|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-180.6|54|AMZN-US|Amazon.com Inc (All Sessions)|54|-63|-270.9|38|FB-US|Meta Platforms Inc (All Sessions)|15|9|38.7|65|MSFT-US|Microsoft Corp (All Sessions)|2|-56|-240.8|60|INTC-US|Intel Corp (All Sessions)|1|-99|-425.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-176.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-51|-219.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-54|-232.2|67|MCHP-US|Microchip Technology Inc|0|-53|-227.9|67|NFLX-US|Netflix Inc (All Sessions)|0|-46|-197.8|67
1676999702|2023-02-21 17:15:02|1676999705|DE30|DE30|6|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ENR-DE|Siemens Energy|100|-97|-261.9|33|ADS-DE|Adidas AG|0|-89|-240.3|0|BAY-DE|Bayer AG|0|20|54|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-65|-175.5|0|HFG-DE|HelloFresh SE|0|-7|-18.9|100
1676999702|2023-02-21 17:15:02|1676999708|FR40|FR40|7|4.9|PP-FR|Kering|100|-20|-98|79|GSZ-FR|ENGIE SA|23|99|485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-12|-58.8|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100|EN-FR|Bouygues SA|0|-12|-58.8|0|GLE-FR|Societe Generale SA|0|-33|-161.7|0|SASY-FR|Sanofi|0|8|39.2|100
1676999702|2023-02-21 17:15:02|1676999711|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-40|-112|31|TSCO-UK|Tesco PLC|56|-20|-56|40|BARC-UK|Barclays PLC|52|-91|-254.8|64|BP-UK|BP PLC|12|-51|-142.8|25|TUI-UK|TUI AG (LSE)|8|-99|-277.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-56|-156.8|100|ANTO-UK|Antofagasta PLC|0|-79|-221.2|100|BA-UK|BAE Systems PLC|0|70|196|0|BATS-UK|British American Tobacco PLC (LSE)|0|-12|-33.6|100|BDEV-UK|Barratt Developments PLC|0|-100|-280|100
1676999702|2023-02-21 17:15:02|1676999713|DETE30|DETE30|2|0.9|ADV-DE|ADVA Optical Networking SE|100|-40|-36|100|S92-DE|SMA Solar Technology AG|100|-96|-86.4|100
1676999702|2023-02-21 17:15:02|1676999716|CHBC|CHBC|2|4.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|13|54.6|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|0
1676999702|2023-02-21 17:15:02|1676999721|ES35|ES35|7|1.5|CRI-ES|CaixaBank|100|-77|-115.5|44|SAN-ES|Banco Santander SA (ES)|88|24|36|63|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-49|-73.5|40|AMS-ES|Amadeus IT Holding SA|0|-100|-150|100|SAB-ES|Banco de Sabadell SA|0|59|88.5|100|SOL-ES|Melia Hotels International SA|0|-5|-7.5|0|TRE-ES|Tecnicas Reunidas SA|0|6|9|0
1676999702|2023-02-21 17:15:02|1676999724|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-30|-180|58|MSFT-US|Microsoft Corp (All Sessions)|88|-39|-234|65|INTC-US|Intel Corp (All Sessions)|65|-72|-432|77|DIS-US|Walt Disney Co (All Sessions)|24|-51|-306|17|HD-US|Home Depot Inc (All Sessions)|6|-100|-600|67|IBM-US|IBM Corp (All Sessions)|6|-33|-198|100|V-US|Visa Inc (All Sessions)|6|-22|-132|67|BA-US|Boeing Co (All Sessions)|0|-40|-240|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-180|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-126|50
1676999702|2023-02-21 17:15:02|1676999726|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|8|48|77|AAPL-US|Apple Inc (All Sessions)|40|-30|-180|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-34|-204|67|OXY-US|Occidental Petroleum Corp|13|-22|-132|38|PEP-US|PepsiCo Inc|13|7|42|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|48|288|71|DIS-US|Walt Disney Co (All Sessions)|8|-51|-306|17|GME-US|GameStop Corp|8|-85|-510|83|EMR-US|Emerson Electric Co|3|-69|-414|50|HD-US|Home Depot Inc (All Sessions)|0|-100|-600|67
1676999702|2023-02-21 17:15:02|1676999729|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|4|43.2|77|AMZN-US|Amazon.com Inc (All Sessions)|75|-26|-280.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-22|-237.6|64|AAPL-US|Apple Inc (All Sessions)|33|-17|-183.6|58|MSFT-US|Microsoft Corp (All Sessions)|28|-22|-237.6|65|INTC-US|Intel Corp (All Sessions)|17|-40|-432|77|GOOG-US|Alphabet Inc - C (All Sessions)|11|-21|-226.8|73|NFLX-US|Netflix Inc (All Sessions)|8|-20|-216|30|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1080|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|75.6|43
1677000001|2023-02-21 17:20:01|1677000005|DE30|DE30|4|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ENR-DE|Siemens Energy|100|-97|-261.9|33|BAY-DE|Bayer AG|0|20|54|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-65|-175.5|0
1677000001|2023-02-21 17:20:01|1677000008|FR40|FR40|5|4.9|PP-FR|Kering|100|-20|-98|67|GSZ-FR|ENGIE SA|40|99|485.1|0|EAD-FR|Airbus Group NV (FR)|0|0|0|100|EN-FR|Bouygues SA|0|-12|-58.8|0|GLE-FR|Societe Generale SA|0|-33|-161.7|0
1677000001|2023-02-21 17:20:01|1677000012|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-59|-253.7|60|LLOY-UK|Lloyds Banking Group PLC|80|-26|-111.8|57|VOD-UK|Vodafone Group PLC|35|-25|-107.5|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-37|-159.1|44|BDEV-UK|Barratt Developments PLC|10|-65|-279.5|43|RR-UK|Rolls-Royce Holdings PLC|10|-38|-163.4|57|SN-UK|Smith & Nephew PLC|5|98|421.4|33|BP-UK|BP PLC|0|-33|-141.9|80|EZJ-UK|easyJet PLC|0|-45|-193.5|20|LGEN-UK|Legal & General Group PLC|0|-37|-159.1|0
1677000001|2023-02-21 17:20:01|1677000014|DETE30|DETE30|1|0.4|ADV-DE|ADVA Optical Networking SE|100|-90|-36|100
1677000001|2023-02-21 17:20:01|1677000030|ES35|ES35|2|1.2|CRI-ES|CaixaBank|100|-97|-116.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-61|-73.2|40
1677000001|2023-02-21 17:20:01|1677000038|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-41|-176.3|58|MSFT-US|Microsoft Corp (All Sessions)|71|-53|-227.9|64|INTC-US|Intel Corp (All Sessions)|65|-99|-425.7|77|DIS-US|Walt Disney Co (All Sessions)|24|-68|-292.4|17|CAT-US|Caterpillar Inc (All Sessions)|6|-50|-215|67|IBM-US|IBM Corp (All Sessions)|6|-45|-193.5|100|V-US|Visa Inc (All Sessions)|6|-27|-116.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|1|4.3|67|BA-US|Boeing Co (All Sessions)|0|-57|-245.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-176.3|100
1677000001|2023-02-21 17:20:01|1677000047|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|11|55|75|AAPL-US|Apple Inc (All Sessions)|39|-35|-175|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-38|-190|70|OXY-US|Occidental Petroleum Corp|12|-23|-115|38|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|52|260|71|PEP-US|PepsiCo Inc|10|5|25|86|DIS-US|Walt Disney Co (All Sessions)|7|-58|-290|17|GME-US|GameStop Corp|5|-100|-500|80|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-210|67|EMR-US|Emerson Electric Co|0|-80|-400|33
1677000001|2023-02-21 17:20:01|1677000049|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|54|75|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-23|-248.4|65|AMZN-US|Amazon.com Inc (All Sessions)|71|-24|-259.2|61|AAPL-US|Apple Inc (All Sessions)|34|-16|-172.8|58|MSFT-US|Microsoft Corp (All Sessions)|21|-21|-226.8|64|INTC-US|Intel Corp (All Sessions)|18|-39|-421.2|77|NFLX-US|Netflix Inc (All Sessions)|13|-19|-205.2|36|GOOG-US|Alphabet Inc - C (All Sessions)|11|-21|-226.8|70|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1080|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|75.6|50
1677000301|2023-02-21 17:25:01|1677000426|DE30|DE30|2|2.7|DB1-DE|Deutsche Boerse AG|100|-51|-137.7|50|ENR-DE|Siemens Energy|100|-97|-261.9|33
1677000301|2023-02-21 17:25:01|1677000430|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-59|-253.7|61|VOD-UK|Vodafone Group PLC|42|-25|-107.5|8|LLOY-UK|Lloyds Banking Group PLC|37|-26|-111.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-37|-159.1|44|LGEN-UK|Legal & General Group PLC|5|-37|-159.1|0|NXT-UK|Next PLC|5|-18|-77.4|60|BDEV-UK|Barratt Developments PLC|0|-65|-279.5|25|BP-UK|BP PLC|0|-33|-141.9|75|EZJ-UK|easyJet PLC|0|-45|-193.5|25|SN-UK|Smith & Nephew PLC|0|98|421.4|25
1677000301|2023-02-21 17:25:01|1677000432|DETE30|DETE30|1|0.4|ADV-DE|ADVA Optical Networking SE|100|-90|-36|100
1677000301|2023-02-21 17:25:01|1677000442|ES35|ES35|2|1.2|CRI-ES|CaixaBank|100|-97|-116.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-61|-73.2|25
1677000301|2023-02-21 17:25:01|1677000445|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-189|60|MSFT-US|Microsoft Corp (All Sessions)|67|-53|-238.5|57|INTC-US|Intel Corp (All Sessions)|44|-99|-445.5|80|DIS-US|Walt Disney Co (All Sessions)|22|-66|-297|17|CAT-US|Caterpillar Inc (All Sessions)|11|-49|-220.5|75|IBM-US|IBM Corp (All Sessions)|6|-45|-202.5|100|V-US|Visa Inc (All Sessions)|6|-28|-126|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|4|18|67|BA-US|Boeing Co (All Sessions)|0|-61|-274.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-175.5|100
1677000301|2023-02-21 17:25:01|1677000447|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|8|42.4|79|AAPL-US|Apple Inc (All Sessions)|49|-36|-190.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-45|-238.5|67|PEP-US|PepsiCo Inc|14|4|21.2|88|DIS-US|Walt Disney Co (All Sessions)|11|-56|-296.8|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|46|243.8|71|OXY-US|Occidental Petroleum Corp|11|-20|-106|43|GME-US|GameStop Corp|6|-99|-524.7|80|CAT-US|Caterpillar Inc (All Sessions)|3|-41|-217.3|75|IBM-US|IBM Corp (All Sessions)|0|-38|-201.4|100
1677000301|2023-02-21 17:25:01|1677000450|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-259.2|67|FB-US|Meta Platforms Inc (All Sessions)|82|4|43.2|79|AMZN-US|Amazon.com Inc (All Sessions)|64|-25|-270|61|AAPL-US|Apple Inc (All Sessions)|36|-18|-194.4|60|MSFT-US|Microsoft Corp (All Sessions)|21|-22|-237.6|57|NFLX-US|Netflix Inc (All Sessions)|15|-23|-248.4|33|INTC-US|Intel Corp (All Sessions)|10|-41|-442.8|80|GOOG-US|Alphabet Inc - C (All Sessions)|3|-23|-248.4|86|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1080|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|54|33
1677000601|2023-02-21 17:30:01|1677000605|DE30|DE30|2|2.7|ENR-DE|Siemens Energy|100|-97|-261.9|33|DB1-DE|Deutsche Boerse AG|0|-51|-137.7|40
1677000601|2023-02-21 17:30:01|1677000607|FR40|FR40|1|1|PP-FR|Kering|100|-98|-98|75
1677000601|2023-02-21 17:30:01|1677000609|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-58|-255.2|44|VOD-UK|Vodafone Group PLC|69|-24|-105.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-36|-158.4|50|LGEN-UK|Legal & General Group PLC|15|-36|-158.4|0|NXT-UK|Next PLC|15|-18|-79.2|60|BDEV-UK|Barratt Developments PLC|8|-63|-277.2|25|BP-UK|BP PLC|8|-32|-140.8|75|EZJ-UK|easyJet PLC|8|-44|-193.6|25|BT-UK|BT Group PLC|0|-49|-215.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|98|431.2|33
1677000601|2023-02-21 17:30:01|1677000611|DETE30|DETE30|1|0.4|ADV-DE|ADVA Optical Networking SE|100|-90|-36|100
1677000601|2023-02-21 17:30:01|1677000619|ES35|ES35|2|1.2|CRI-ES|CaixaBank|100|-97|-116.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-61|-73.2|25
1677000601|2023-02-21 17:30:01|1677000622|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-189|56|MSFT-US|Microsoft Corp (All Sessions)|81|-54|-243|60|INTC-US|Intel Corp (All Sessions)|44|-100|-450|89|DIS-US|Walt Disney Co (All Sessions)|38|-65|-292.5|25|CAT-US|Caterpillar Inc (All Sessions)|13|-48|-216|75|IBM-US|IBM Corp (All Sessions)|6|-45|-202.5|100|V-US|Visa Inc (All Sessions)|6|-27|-121.5|67|VZ-US|Verizon Communications Inc (All Sessions)|6|-46|-207|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|7|31.5|67|BA-US|Boeing Co (All Sessions)|0|-59|-265.5|50
1677000601|2023-02-21 17:30:01|1677000624|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|8|39.2|81|AAPL-US|Apple Inc (All Sessions)|44|-38|-186.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-50|-245|67|DIS-US|Walt Disney Co (All Sessions)|15|-60|-294|25|PEP-US|PepsiCo Inc|15|4|19.6|88|FCX-US|Freeport-McMoRan Copper & Gold Inc|12|55|269.5|71|OXY-US|Occidental Petroleum Corp|12|-19|-93.1|43|GME-US|GameStop Corp|9|-99|-485.1|67|CAT-US|Caterpillar Inc (All Sessions)|3|-44|-215.6|75|IBM-US|IBM Corp (All Sessions)|0|-41|-200.9|100
1677000601|2023-02-21 17:30:01|1677000627|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-259.2|68|FB-US|Meta Platforms Inc (All Sessions)|76|4|43.2|81|AMZN-US|Amazon.com Inc (All Sessions)|67|-26|-280.8|64|AAPL-US|Apple Inc (All Sessions)|31|-17|-183.6|56|MSFT-US|Microsoft Corp (All Sessions)|24|-22|-237.6|60|NFLX-US|Netflix Inc (All Sessions)|19|-23|-248.4|38|INTC-US|Intel Corp (All Sessions)|10|-41|-442.8|89|GOOG-US|Alphabet Inc - C (All Sessions)|5|-23|-248.4|86|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1080|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|54|20
1677000901|2023-02-21 17:35:01|1677000904|DE30|DE30|2|2.7|ENR-DE|Siemens Energy|100|-97|-261.9|33|DB1-DE|Deutsche Boerse AG|0|-51|-137.7|40
1677000901|2023-02-21 17:35:01|1677000906|FR40|FR40|1|1|PP-FR|Kering|100|-98|-98|67
1677000901|2023-02-21 17:35:01|1677000909|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-58|-255.2|44|VOD-UK|Vodafone Group PLC|62|-24|-105.6|9|LGEN-UK|Legal & General Group PLC|15|-36|-158.4|0|NXT-UK|Next PLC|15|-18|-79.2|60|BDEV-UK|Barratt Developments PLC|8|-63|-277.2|25|BP-UK|BP PLC|8|-32|-140.8|75|BT-UK|BT Group PLC|0|-49|-215.6|0|EZJ-UK|easyJet PLC|0|-44|-193.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|98|431.2|33|SN-UK|Smith & Nephew PLC|0|96|422.4|33
1677000901|2023-02-21 17:35:01|1677000920|ES35|ES35|2|1.2|CRI-ES|CaixaBank|100|-97|-116.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-61|-73.2|33
1677000901|2023-02-21 17:35:01|1677000922|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-171|56|MSFT-US|Microsoft Corp (All Sessions)|63|-53|-238.5|67|INTC-US|Intel Corp (All Sessions)|44|-98|-441|89|DIS-US|Walt Disney Co (All Sessions)|31|-65|-292.5|29|CAT-US|Caterpillar Inc (All Sessions)|13|-48|-216|75|BA-US|Boeing Co (All Sessions)|6|-55|-247.5|67|V-US|Visa Inc (All Sessions)|6|-28|-126|67|VZ-US|Verizon Communications Inc (All Sessions)|6|-45|-202.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|7|31.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-175.5|100
1677000901|2023-02-21 17:35:01|1677000925|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|10|50|84|AAPL-US|Apple Inc (All Sessions)|44|-35|-175|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-45|-225|75|PEP-US|PepsiCo Inc|15|5|25|88|DIS-US|Walt Disney Co (All Sessions)|12|-58|-290|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|12|57|285|71|GME-US|GameStop Corp|6|-99|-495|60|OXY-US|Occidental Petroleum Corp|6|-20|-100|40|CAT-US|Caterpillar Inc (All Sessions)|3|-43|-215|75|BA-US|Boeing Co (All Sessions)|0|-49|-245|67
1677000901|2023-02-21 17:35:01|1677000927|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-259.2|69|FB-US|Meta Platforms Inc (All Sessions)|73|4|43.2|84|AMZN-US|Amazon.com Inc (All Sessions)|49|-27|-291.6|73|AAPL-US|Apple Inc (All Sessions)|31|-16|-172.8|56|MSFT-US|Microsoft Corp (All Sessions)|18|-22|-237.6|67|NFLX-US|Netflix Inc (All Sessions)|18|-22|-237.6|33|INTC-US|Intel Corp (All Sessions)|11|-41|-442.8|89|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1080|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|43.2|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-248.4|100
1677001201|2023-02-21 17:40:01|1677001204|DE30|DE30|1|2.7|ENR-DE|Siemens Energy|100|-97|-261.9|50
1677001201|2023-02-21 17:40:01|1677001220|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-162.8|47|MSFT-US|Microsoft Corp (All Sessions)|50|-52|-228.8|60|INTC-US|Intel Corp (All Sessions)|43|-100|-440|89|DIS-US|Walt Disney Co (All Sessions)|21|-65|-286|33|JNJ-US|Johnson & Johnson (All Sessions)|14|-24|-105.6|60|CAT-US|Caterpillar Inc (All Sessions)|7|-48|-211.2|75|BA-US|Boeing Co (All Sessions)|0|-54|-237.6|67|V-US|Visa Inc (All Sessions)|0|-27|-118.8|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-184.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|44|67
1677001201|2023-02-21 17:40:01|1677001222|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|13|59.8|83|AAPL-US|Apple Inc (All Sessions)|41|-35|-161|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-44|-202.4|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|66|303.6|71|GME-US|GameStop Corp|9|-98|-450.8|43|PEP-US|PepsiCo Inc|9|8|36.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-62|-285.2|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-23|-105.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-211.6|75|OXY-US|Occidental Petroleum Corp|0|-17|-78.2|50
1677001201|2023-02-21 17:40:01|1677001224|USTECH|USTECH|10|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-255.2|69|FB-US|Meta Platforms Inc (All Sessions)|79|14|61.6|83|AMZN-US|Amazon.com Inc (All Sessions)|50|-66|-290.4|79|AAPL-US|Apple Inc (All Sessions)|33|-37|-162.8|47|NFLX-US|Netflix Inc (All Sessions)|21|-50|-220|42|MSFT-US|Microsoft Corp (All Sessions)|17|-52|-228.8|60|INTC-US|Intel Corp (All Sessions)|14|-100|-440|89|GOOG-US|Alphabet Inc - C (All Sessions)|2|-56|-246.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|12|52.8|25|AMAT-US|Applied Materials Inc|0|-55|-242|33
1677001502|2023-02-21 17:45:02|1677001522|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-38|-174.8|40|INTC-US|Intel Corp (All Sessions)|42|-98|-450.8|88|MSFT-US|Microsoft Corp (All Sessions)|42|-51|-234.6|63|DIS-US|Walt Disney Co (All Sessions)|17|-62|-285.2|20|JNJ-US|Johnson & Johnson (All Sessions)|17|-22|-101.2|60|CAT-US|Caterpillar Inc (All Sessions)|8|-47|-216.2|75|BA-US|Boeing Co (All Sessions)|0|-52|-239.2|67|V-US|Visa Inc (All Sessions)|0|-27|-124.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-193.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|50.6|67
1677001502|2023-02-21 17:45:02|1677001525|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|5|37|75|AAPL-US|Apple Inc (All Sessions)|55|-23|-170.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-30|-222|75|GME-US|GameStop Corp|15|-62|-458.8|43|PEP-US|PepsiCo Inc|15|4|29.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-38|-281.2|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|38|281.2|60|JNJ-US|Johnson & Johnson (All Sessions)|5|-14|-103.6|60|BTU-US|Peabody Energy Corp|0|-99|-732.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-214.6|75
1677001502|2023-02-21 17:45:02|1677001528|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-270|65|FB-US|Meta Platforms Inc (All Sessions)|44|3|32.4|75|AMZN-US|Amazon.com Inc (All Sessions)|38|-26|-280.8|81|AAPL-US|Apple Inc (All Sessions)|25|-16|-172.8|40|NFLX-US|Netflix Inc (All Sessions)|17|-21|-226.8|45|INTC-US|Intel Corp (All Sessions)|10|-42|-453.6|88|MSFT-US|Microsoft Corp (All Sessions)|10|-22|-237.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|54|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1080|100|COST-US|Costco Wholesale Corp|0|-10|-108|33
1677001801|2023-02-21 17:50:01|1677001821|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|-27|-162|52|MSFT-US|Microsoft Corp (All Sessions)|21|-37|-222|67|INTC-US|Intel Corp (All Sessions)|8|-74|-444|100|DIS-US|Walt Disney Co (All Sessions)|5|-46|-276|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|5|30|50|CVX-US|Chevron Corp (All Sessions)|0|-10|-60|0|HD-US|Home Depot Inc (All Sessions)|0|-100|-600|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-28|-168|100|PG-US|Procter & Gamble Co (All Sessions)|0|8|48|0
1677001801|2023-02-21 17:50:01|1677001822|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|64|AAPL-US|Apple Inc (All Sessions)|34|-22|-167.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-25|-190|67|GME-US|GameStop Corp|10|-56|-425.6|43|PEP-US|PepsiCo Inc|10|5|38|100|BTU-US|Peabody Energy Corp|3|-99|-752.4|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|38|288.8|60|JNJ-US|Johnson & Johnson (All Sessions)|3|-14|-106.4|60|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-220.4|75|DIS-US|Walt Disney Co (All Sessions)|0|-36|-273.6|25
1677001801|2023-02-21 17:50:01|1677001825|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-259.2|62|FB-US|Meta Platforms Inc (All Sessions)|68|0|0|64|AMZN-US|Amazon.com Inc (All Sessions)|39|-25|-270|80|AAPL-US|Apple Inc (All Sessions)|25|-15|-162|43|NFLX-US|Netflix Inc (All Sessions)|14|-21|-226.8|56|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-226.8|57|INTC-US|Intel Corp (All Sessions)|5|-41|-442.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|54|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1080|100|COST-US|Costco Wholesale Corp|0|-9|-97.2|33
1677002102|2023-02-21 17:55:02|1677002243|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-28|-168|56|JNJ-US|Johnson & Johnson (All Sessions)|19|-17|-102|60|MSFT-US|Microsoft Corp (All Sessions)|19|-37|-222|60|CAT-US|Caterpillar Inc (All Sessions)|13|-37|-222|75|BA-US|Boeing Co (All Sessions)|6|-36|-216|67|DIS-US|Walt Disney Co (All Sessions)|6|-45|-270|33|INTC-US|Intel Corp (All Sessions)|6|-76|-456|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|5|30|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-162|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-594|50
1677002102|2023-02-21 17:55:02|1677002245|US500|US500|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|3|21.9|59|AAPL-US|Apple Inc (All Sessions)|58|-23|-167.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-26|-189.8|67|PEP-US|PepsiCo Inc|15|6|43.8|100|BTU-US|Peabody Energy Corp|12|-100|-730|100|GME-US|GameStop Corp|8|-60|-438|20|JNJ-US|Johnson & Johnson (All Sessions)|8|-14|-102.2|60|CAT-US|Caterpillar Inc (All Sessions)|4|-30|-219|75|BA-US|Boeing Co (All Sessions)|0|-30|-219|67|DIS-US|Walt Disney Co (All Sessions)|0|-37|-270.1|33
1677002102|2023-02-21 17:55:02|1677002248|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-259.2|63|FB-US|Meta Platforms Inc (All Sessions)|57|2|21.6|59|AAPL-US|Apple Inc (All Sessions)|33|-15|-162|56|AMZN-US|Amazon.com Inc (All Sessions)|30|-25|-270|82|NFLX-US|Netflix Inc (All Sessions)|15|-21|-226.8|60|MSFT-US|Microsoft Corp (All Sessions)|4|-20|-216|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|6|64.8|20|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1080|100|COST-US|Costco Wholesale Corp|0|-8|-86.4|33|INTC-US|Intel Corp (All Sessions)|0|-42|-453.6|67
1677002401|2023-02-21 18:00:01|1677002421|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-27|-164.7|56|MSFT-US|Microsoft Corp (All Sessions)|29|-36|-219.6|50|JNJ-US|Johnson & Johnson (All Sessions)|21|-17|-103.7|60|CAT-US|Caterpillar Inc (All Sessions)|14|-38|-231.8|75|BA-US|Boeing Co (All Sessions)|7|-35|-213.5|67|INTC-US|Intel Corp (All Sessions)|7|-74|-451.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|6|36.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-158.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-268.4|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-603.9|50
1677002401|2023-02-21 18:00:01|1677002423|US500|US500|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|3|21.9|59|AAPL-US|Apple Inc (All Sessions)|50|-23|-167.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-24|-175.2|67|BTU-US|Peabody Energy Corp|15|-99|-722.7|100|PEP-US|PepsiCo Inc|15|6|43.8|100|GME-US|GameStop Corp|8|-58|-423.4|20|JNJ-US|Johnson & Johnson (All Sessions)|8|-14|-102.2|60|CAT-US|Caterpillar Inc (All Sessions)|4|-32|-233.6|75|BA-US|Boeing Co (All Sessions)|0|-29|-211.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|36.5|67
1677002401|2023-02-21 18:00:01|1677002426|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-259.2|62|FB-US|Meta Platforms Inc (All Sessions)|57|2|21.6|61|AAPL-US|Apple Inc (All Sessions)|30|-15|-162|56|AMZN-US|Amazon.com Inc (All Sessions)|30|-25|-270|81|NFLX-US|Netflix Inc (All Sessions)|16|-21|-226.8|60|MSFT-US|Microsoft Corp (All Sessions)|7|-20|-216|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|6|64.8|20|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1080|100|COST-US|Costco Wholesale Corp|0|-9|-97.2|33|INTC-US|Intel Corp (All Sessions)|0|-42|-453.6|67
1677002702|2023-02-21 18:05:02|1677002851|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-170.8|64|MSFT-US|Microsoft Corp (All Sessions)|54|-35|-213.5|50|CAT-US|Caterpillar Inc (All Sessions)|23|-38|-231.8|75|JNJ-US|Johnson & Johnson (All Sessions)|23|-17|-103.7|50|BA-US|Boeing Co (All Sessions)|15|-34|-207.4|67|INTC-US|Intel Corp (All Sessions)|15|-75|-457.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|-26|-158.6|100|DIS-US|Walt Disney Co (All Sessions)|8|-45|-274.5|50|IBM-US|IBM Corp (All Sessions)|8|-32|-195.2|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-603.9|100
1677002702|2023-02-21 18:05:02|1677002853|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|1|7.5|50|AAPL-US|Apple Inc (All Sessions)|46|-23|-172.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-26|-195|67|BTU-US|Peabody Energy Corp|23|-100|-750|100|GME-US|GameStop Corp|12|-58|-435|20|CAT-US|Caterpillar Inc (All Sessions)|8|-31|-232.5|75|JNJ-US|Johnson & Johnson (All Sessions)|8|-14|-105|50|PEP-US|PepsiCo Inc|8|8|60|100|BA-US|Boeing Co (All Sessions)|4|-28|-210|67|APA-US|Apache Corp|0|-4|-30|0
1677002702|2023-02-21 18:05:02|1677002855|USTECH|USTECH|10|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-257.6|62|FB-US|Meta Platforms Inc (All Sessions)|60|2|9.2|50|AAPL-US|Apple Inc (All Sessions)|28|-37|-170.2|64|AMZN-US|Amazon.com Inc (All Sessions)|21|-59|-271.4|82|NFLX-US|Netflix Inc (All Sessions)|19|-52|-239.2|60|MSFT-US|Microsoft Corp (All Sessions)|14|-46|-211.6|50|COST-US|Costco Wholesale Corp|2|-19|-87.4|33|INTC-US|Intel Corp (All Sessions)|2|-99|-455.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|14|64.4|33|ATVI-US|Activision Blizzard Inc|0|-15|-69|0
1677003002|2023-02-21 18:10:02|1677003026|WALL|WALL|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|-29|-176.9|53|MSFT-US|Microsoft Corp (All Sessions)|19|-35|-213.5|63|INTC-US|Intel Corp (All Sessions)|16|-78|-475.8|43|DIS-US|Walt Disney Co (All Sessions)|3|-45|-274.5|50|BA-US|Boeing Co (All Sessions)|0|-36|-219.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-244|0|HD-US|Home Depot Inc (All Sessions)|0|-100|-610|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-189.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|30.5|0
1677003002|2023-02-21 18:10:02|1677003028|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-7.6|59|AAPL-US|Apple Inc (All Sessions)|30|-24|-182.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-26|-197.6|67|BTU-US|Peabody Energy Corp|22|-100|-760|100|GME-US|GameStop Corp|11|-58|-440.8|20|CAT-US|Caterpillar Inc (All Sessions)|7|-32|-243.2|75|JNJ-US|Johnson & Johnson (All Sessions)|7|-15|-114|50|BA-US|Boeing Co (All Sessions)|4|-29|-220.4|67|APA-US|Apache Corp|0|-6|-45.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-36|-273.6|50
1677003002|2023-02-21 18:10:02|1677003031|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-270|72|FB-US|Meta Platforms Inc (All Sessions)|72|-1|-10.8|59|AMZN-US|Amazon.com Inc (All Sessions)|28|-26|-280.8|85|MSFT-US|Microsoft Corp (All Sessions)|22|-20|-216|64|NFLX-US|Netflix Inc (All Sessions)|22|-23|-248.4|64|AAPL-US|Apple Inc (All Sessions)|19|-17|-183.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1080|100|COST-US|Costco Wholesale Corp|0|-8|-86.4|33|INTC-US|Intel Corp (All Sessions)|0|-43|-464.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|54|33
1677003301|2023-02-21 18:15:01|1677003323|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|-31|-186|53|MSFT-US|Microsoft Corp (All Sessions)|19|-37|-222|63|INTC-US|Intel Corp (All Sessions)|16|-79|-474|43|DIS-US|Walt Disney Co (All Sessions)|3|-47|-282|50|BA-US|Boeing Co (All Sessions)|0|-36|-216|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-240|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-594|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-186|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|48|0
1677003301|2023-02-21 18:15:01|1677003325|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-37.5|65|AAPL-US|Apple Inc (All Sessions)|20|-25|-187.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-27|-202.5|67|BTU-US|Peabody Energy Corp|12|-100|-750|100|CAT-US|Caterpillar Inc (All Sessions)|5|-32|-240|75|GME-US|GameStop Corp|5|-62|-465|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-15|-112.5|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-26|-195|50|BA-US|Boeing Co (All Sessions)|2|-29|-217.5|67|APA-US|Apache Corp|0|-6|-45|0
1677003301|2023-02-21 18:15:01|1677003328|USTECH|USTECH|10|11.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-273.6|66|FB-US|Meta Platforms Inc (All Sessions)|91|-3|-34.2|65|AMZN-US|Amazon.com Inc (All Sessions)|25|-25|-285|79|AAPL-US|Apple Inc (All Sessions)|16|-17|-193.8|50|MSFT-US|Microsoft Corp (All Sessions)|16|-19|-216.6|70|NFLX-US|Netflix Inc (All Sessions)|16|-24|-273.6|60|BBBY-US|Bed Bath & Beyond Inc|9|-99|-1128.6|43|INTC-US|Intel Corp (All Sessions)|5|-42|-478.8|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|-14|-159.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|45.6|33
1677003601|2023-02-21 18:20:01|1677003621|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-31|-186|50|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-222|70|INTC-US|Intel Corp (All Sessions)|33|-78|-468|75|JNJ-US|Johnson & Johnson (All Sessions)|33|-19|-114|50|VZ-US|Verizon Communications Inc (All Sessions)|33|-34|-204|50|CSCO-US|Cisco Systems Inc (All Sessions)|22|-28|-168|0|BA-US|Boeing Co (All Sessions)|11|-38|-228|50|DIS-US|Walt Disney Co (All Sessions)|11|-49|-294|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-240|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-594|100
1677003601|2023-02-21 18:20:01|1677003624|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-31.2|65|AAPL-US|Apple Inc (All Sessions)|20|-24|-187.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-25|-195|67|BTU-US|Peabody Energy Corp|12|-99|-772.2|100|CAT-US|Caterpillar Inc (All Sessions)|5|-31|-241.8|75|GME-US|GameStop Corp|5|-61|-475.8|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-15|-117|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-26|-202.8|50|BA-US|Boeing Co (All Sessions)|2|-29|-226.2|67|APA-US|Apache Corp|0|-6|-46.8|0
1677003601|2023-02-21 18:20:01|1677003626|USTECH|USTECH|10|10.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-270|65|FB-US|Meta Platforms Inc (All Sessions)|93|-3|-32.4|68|AMZN-US|Amazon.com Inc (All Sessions)|30|-26|-280.8|80|AAPL-US|Apple Inc (All Sessions)|18|-17|-183.6|50|MSFT-US|Microsoft Corp (All Sessions)|18|-20|-216|70|NFLX-US|Netflix Inc (All Sessions)|18|-25|-270|60|BBBY-US|Bed Bath & Beyond Inc|10|-100|-1080|43|INTC-US|Intel Corp (All Sessions)|3|-43|-464.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-162|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|32.4|33
1677003901|2023-02-21 18:25:01|1677003921|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-192|42|MSFT-US|Microsoft Corp (All Sessions)|73|-46|-220.8|67|INTC-US|Intel Corp (All Sessions)|27|-99|-475.2|75|JNJ-US|Johnson & Johnson (All Sessions)|27|-26|-124.8|50|VZ-US|Verizon Communications Inc (All Sessions)|27|-43|-206.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|18|-35|-168|0|DIS-US|Walt Disney Co (All Sessions)|9|-59|-283.2|50|BA-US|Boeing Co (All Sessions)|0|-47|-225.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-177.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-26|-124.8|100
1677003901|2023-02-21 18:25:01|1677003924|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-15.6|65|AAPL-US|Apple Inc (All Sessions)|24|-25|-195|42|BTU-US|Peabody Energy Corp|20|-99|-772.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-22|-171.6|67|JNJ-US|Johnson & Johnson (All Sessions)|5|-16|-124.8|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-26|-202.8|50|GME-US|GameStop Corp|2|-60|-468|0|NEM-US|Newmont Mining Corp|2|-13|-101.4|100|TXN-US|Texas Instruments Inc|2|-17|-132.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-36|-280.8|50
1677003901|2023-02-21 18:25:01|1677003926|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-10.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|98|-24|-259.2|64|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-280.8|81|AAPL-US|Apple Inc (All Sessions)|20|-18|-194.4|45|MSFT-US|Microsoft Corp (All Sessions)|15|-20|-216|67|NFLX-US|Netflix Inc (All Sessions)|15|-25|-270|67|BBBY-US|Bed Bath & Beyond Inc|10|-100|-1080|43|INTC-US|Intel Corp (All Sessions)|3|-44|-475.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-162|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|54|33
1677004201|2023-02-21 18:30:01|1677004221|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-202.1|41|MSFT-US|Microsoft Corp (All Sessions)|38|-46|-216.2|71|INTC-US|Intel Corp (All Sessions)|19|-100|-470|75|JNJ-US|Johnson & Johnson (All Sessions)|19|-28|-131.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|-37|-173.9|0|VZ-US|Verizon Communications Inc (All Sessions)|13|-43|-202.1|33|BA-US|Boeing Co (All Sessions)|0|-53|-249.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-291.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-188|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-126.9|100
1677004201|2023-02-21 18:30:01|1677004223|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-8|66|AAPL-US|Apple Inc (All Sessions)|36|-25|-200|41|BTU-US|Peabody Energy Corp|19|-100|-800|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-23|-184|71|JNJ-US|Johnson & Johnson (All Sessions)|5|-16|-128|50|NEM-US|Newmont Mining Corp|2|-13|-104|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-25|-200|33|GME-US|GameStop Corp|0|-65|-520|0|KMX-US|CarMax Inc|0|-84|-672|100|TXN-US|Texas Instruments Inc|0|-18|-144|0
1677004201|2023-02-21 18:30:01|1677004226|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-43|-206.4|50|FB-US|Meta Platforms Inc (All Sessions)|85|-2|-9.6|50|AMZN-US|Amazon.com Inc (All Sessions)|77|-57|-273.6|64|INTC-US|Intel Corp (All Sessions)|54|-99|-475.2|50|MSFT-US|Microsoft Corp (All Sessions)|31|-45|-216|80|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-53|-254.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|13|62.4|67|AAL-US|American Airlines Group Inc|0|-87|-417.6|0|ADI-US|Analog Devices Inc|0|-58|-278.4|100|CMCSA-US|Comcast Corp - Class A|0|-49|-235.2|0
1677004502|2023-02-21 18:35:02|1677004521|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-43|-206.4|44|MSFT-US|Microsoft Corp (All Sessions)|35|-45|-216|71|INTC-US|Intel Corp (All Sessions)|18|-99|-475.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|12|-36|-172.8|0|JNJ-US|Johnson & Johnson (All Sessions)|12|-28|-134.4|67|VZ-US|Verizon Communications Inc (All Sessions)|12|-44|-211.2|33|PFE-US|Pfizer Inc (All Sessions)|6|-26|-124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-196.8|0|IBM-US|IBM Corp (All Sessions)|0|-46|-220.8|0
1677004502|2023-02-21 18:35:02|1677004523|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-24.3|63|AAPL-US|Apple Inc (All Sessions)|39|-26|-210.6|44|BTU-US|Peabody Energy Corp|22|-100|-810|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-22|-178.2|75|NEM-US|Newmont Mining Corp|5|-15|-121.5|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-17|-137.7|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-26|-210.6|33|ABT-US|Abbott Laboratories|0|-32|-259.2|100|AN-US|AutoNation Inc|0|-92|-745.2|50|EQT-US|EQT Corp|0|-46|-372.6|50
1677004502|2023-02-21 18:35:02|1677004526|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-11.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-23|-262.2|54|AMZN-US|Amazon.com Inc (All Sessions)|43|-25|-285|60|AAPL-US|Apple Inc (All Sessions)|38|-18|-205.2|44|BBBY-US|Bed Bath & Beyond Inc|10|-99|-1128.6|43|MSFT-US|Microsoft Corp (All Sessions)|10|-19|-216.6|71|NFLX-US|Netflix Inc (All Sessions)|10|-26|-296.4|71|INTC-US|Intel Corp (All Sessions)|3|-42|-478.8|75|COST-US|Costco Wholesale Corp|0|-9|-102.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-171|0
1677004801|2023-02-21 18:40:01|1677004820|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-43|-206.4|44|MSFT-US|Microsoft Corp (All Sessions)|35|-47|-225.6|71|INTC-US|Intel Corp (All Sessions)|18|-99|-475.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|12|-38|-182.4|0|JNJ-US|Johnson & Johnson (All Sessions)|12|-31|-148.8|67|VZ-US|Verizon Communications Inc (All Sessions)|12|-44|-211.2|33|PFE-US|Pfizer Inc (All Sessions)|6|-26|-124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-42|-201.6|0|IBM-US|IBM Corp (All Sessions)|0|-48|-230.4|0
1677004801|2023-02-21 18:40:01|1677004942|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-16.2|47|AAPL-US|Apple Inc (All Sessions)|26|-25|-202.5|47|BTU-US|Peabody Energy Corp|16|-99|-801.9|91|NEM-US|Newmont Mining Corp|3|-14|-113.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-21|-170.1|33|TXN-US|Texas Instruments Inc|2|-20|-162|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-26|-210.6|33|ABT-US|Abbott Laboratories|0|-34|-275.4|100|AN-US|AutoNation Inc|0|-89|-720.9|50|EQT-US|EQT Corp|0|-47|-380.7|50
1677004801|2023-02-21 18:40:01|1677004945|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-11.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-22|-250.8|50|AMZN-US|Amazon.com Inc (All Sessions)|30|-24|-273.6|50|AAPL-US|Apple Inc (All Sessions)|25|-17|-193.8|47|MSFT-US|Microsoft Corp (All Sessions)|11|-19|-216.6|78|BBBY-US|Bed Bath & Beyond Inc|9|-99|-1128.6|38|NFLX-US|Netflix Inc (All Sessions)|7|-26|-296.4|71|INTC-US|Intel Corp (All Sessions)|2|-42|-478.8|75|AAL-US|American Airlines Group Inc|0|-38|-433.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-182.4|0
1677005101|2023-02-21 18:45:01|1677005123|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-196.8|53|MSFT-US|Microsoft Corp (All Sessions)|50|-44|-211.2|78|INTC-US|Intel Corp (All Sessions)|19|-99|-475.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|13|-36|-172.8|0|VZ-US|Verizon Communications Inc (All Sessions)|13|-44|-211.2|33|PFE-US|Pfizer Inc (All Sessions)|6|-25|-120|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-297.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-192|0|IBM-US|IBM Corp (All Sessions)|0|-47|-225.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-27|-129.6|100
1677005101|2023-02-21 18:45:01|1677005127|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-15.6|46|AAPL-US|Apple Inc (All Sessions)|25|-26|-202.8|53|BTU-US|Peabody Energy Corp|15|-100|-780|91|NEM-US|Newmont Mining Corp|3|-14|-109.2|100|ABT-US|Abbott Laboratories|2|-35|-273|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-21|-163.8|33|TXN-US|Texas Instruments Inc|2|-20|-156|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-27|-210.6|33|AN-US|AutoNation Inc|0|-96|-748.8|50|EQT-US|EQT Corp|0|-50|-390|50
1677005101|2023-02-21 18:45:01|1677005130|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-22.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-22|-250.8|50|AMZN-US|Amazon.com Inc (All Sessions)|30|-24|-273.6|50|AAPL-US|Apple Inc (All Sessions)|25|-17|-193.8|47|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-205.2|78|BBBY-US|Bed Bath & Beyond Inc|9|-99|-1128.6|38|NFLX-US|Netflix Inc (All Sessions)|7|-26|-296.4|71|INTC-US|Intel Corp (All Sessions)|2|-41|-467.4|75|AAL-US|American Airlines Group Inc|0|-39|-444.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-171|0
1677005402|2023-02-21 18:50:02|1677005673|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-210.7|47|MSFT-US|Microsoft Corp (All Sessions)|79|-44|-215.6|75|INTC-US|Intel Corp (All Sessions)|50|-99|-485.1|63|CSCO-US|Cisco Systems Inc (All Sessions)|14|-38|-186.2|0|DIS-US|Walt Disney Co (All Sessions)|14|-64|-313.6|0|VZ-US|Verizon Communications Inc (All Sessions)|14|-46|-225.4|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-29|-142.1|100|PFE-US|Pfizer Inc (All Sessions)|7|-26|-127.4|100|BA-US|Boeing Co (All Sessions)|0|-59|-289.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-210.7|0
1677005402|2023-02-21 18:50:02|1677005675|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-23.1|39|AAPL-US|Apple Inc (All Sessions)|21|-27|-207.9|47|BTU-US|Peabody Energy Corp|12|-100|-770|90|NEM-US|Newmont Mining Corp|2|-15|-115.5|100|TXN-US|Texas Instruments Inc|2|-21|-161.7|0|ABT-US|Abbott Laboratories|0|-38|-292.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-169.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-41|-315.7|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|25|192.5|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-223.3|33
1677005402|2023-02-21 18:50:02|1677005683|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-11.4|39|AMZN-US|Amazon.com Inc (All Sessions)|37|-24|-273.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-23|-262.2|50|AAPL-US|Apple Inc (All Sessions)|19|-18|-205.2|47|MSFT-US|Microsoft Corp (All Sessions)|14|-19|-216.6|75|AAL-US|American Airlines Group Inc|7|-42|-478.8|63|INTC-US|Intel Corp (All Sessions)|7|-42|-478.8|63|BBBY-US|Bed Bath & Beyond Inc|5|-99|-1128.6|29|NFLX-US|Netflix Inc (All Sessions)|4|-27|-307.8|50|TXN-US|Texas Instruments Inc|0|-14|-159.6|0
1677005702|2023-02-21 18:55:02|1677005720|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-210.7|47|MSFT-US|Microsoft Corp (All Sessions)|79|-44|-215.6|75|INTC-US|Intel Corp (All Sessions)|50|-99|-485.1|63|CSCO-US|Cisco Systems Inc (All Sessions)|14|-38|-186.2|0|DIS-US|Walt Disney Co (All Sessions)|14|-63|-308.7|0|VZ-US|Verizon Communications Inc (All Sessions)|14|-46|-225.4|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-29|-142.1|100|PFE-US|Pfizer Inc (All Sessions)|7|-26|-127.4|100|BA-US|Boeing Co (All Sessions)|0|-59|-289.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-42|-205.8|0
1677005702|2023-02-21 18:55:02|1677005722|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-7.7|39|AAPL-US|Apple Inc (All Sessions)|24|-27|-207.9|53|BTU-US|Peabody Energy Corp|12|-100|-770|90|NEM-US|Newmont Mining Corp|2|-15|-115.5|100|TXN-US|Texas Instruments Inc|2|-21|-161.7|0|ABT-US|Abbott Laboratories|0|-38|-292.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-177.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-40|-308|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|26|200.2|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-223.3|33
1677005702|2023-02-21 18:55:02|1677005724|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-11.4|39|AMZN-US|Amazon.com Inc (All Sessions)|37|-24|-273.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-23|-262.2|50|AAPL-US|Apple Inc (All Sessions)|19|-18|-205.2|47|MSFT-US|Microsoft Corp (All Sessions)|14|-19|-216.6|75|AAL-US|American Airlines Group Inc|7|-42|-478.8|63|INTC-US|Intel Corp (All Sessions)|7|-42|-478.8|63|BBBY-US|Bed Bath & Beyond Inc|5|-99|-1128.6|29|NFLX-US|Netflix Inc (All Sessions)|4|-27|-307.8|50|TXN-US|Texas Instruments Inc|0|-14|-159.6|0
1677006002|2023-02-21 19:00:02|1677006021|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-210.7|50|MSFT-US|Microsoft Corp (All Sessions)|67|-42|-205.8|82|INTC-US|Intel Corp (All Sessions)|47|-99|-485.1|63|CSCO-US|Cisco Systems Inc (All Sessions)|13|-37|-181.3|0|DIS-US|Walt Disney Co (All Sessions)|13|-63|-308.7|0|VZ-US|Verizon Communications Inc (All Sessions)|13|-47|-230.3|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-28|-137.2|100|PFE-US|Pfizer Inc (All Sessions)|7|-26|-127.4|100|AXP-US|American Express Co (All Sessions)|0|-41|-200.9|100|BA-US|Boeing Co (All Sessions)|0|-57|-279.3|100
1677006002|2023-02-21 19:00:02|1677006022|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-7.7|38|AAPL-US|Apple Inc (All Sessions)|21|-27|-207.9|50|BTU-US|Peabody Energy Corp|8|-99|-762.3|88|ABT-US|Abbott Laboratories|2|-39|-300.3|100|NEM-US|Newmont Mining Corp|2|-15|-115.5|100|TXN-US|Texas Instruments Inc|2|-21|-161.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-169.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-40|-308|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|26|200.2|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-30|-231|33
1677006002|2023-02-21 19:00:02|1677006025|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-10.8|38|AMZN-US|Amazon.com Inc (All Sessions)|33|-25|-270|54|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-24|-259.2|47|AAPL-US|Apple Inc (All Sessions)|20|-19|-205.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|-19|-205.2|82|AAL-US|American Airlines Group Inc|7|-44|-475.2|63|INTC-US|Intel Corp (All Sessions)|7|-45|-486|63|NFLX-US|Netflix Inc (All Sessions)|7|-29|-313.2|63|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1080|29|TXN-US|Texas Instruments Inc|0|-15|-162|0
1677006301|2023-02-21 19:05:01|1677006323|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-214.2|47|INTC-US|Intel Corp (All Sessions)|39|-77|-485.1|63|MSFT-US|Microsoft Corp (All Sessions)|39|-34|-214.2|88|CSCO-US|Cisco Systems Inc (All Sessions)|11|-28|-176.4|0|DIS-US|Walt Disney Co (All Sessions)|11|-49|-308.7|0|VZ-US|Verizon Communications Inc (All Sessions)|11|-38|-239.4|33|HD-US|Home Depot Inc (All Sessions)|6|-99|-623.7|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-22|-138.6|100|AXP-US|American Express Co (All Sessions)|0|-32|-201.6|100|BA-US|Boeing Co (All Sessions)|0|-46|-289.8|100
1677006301|2023-02-21 19:05:01|1677006325|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-15.8|41|AAPL-US|Apple Inc (All Sessions)|26|-27|-213.3|47|BTU-US|Peabody Energy Corp|8|-99|-782.1|88|ABT-US|Abbott Laboratories|2|-37|-292.3|100|NEM-US|Newmont Mining Corp|2|-15|-118.5|100|TXN-US|Texas Instruments Inc|2|-21|-165.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-181.7|67|DIS-US|Walt Disney Co (All Sessions)|0|-39|-308.1|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|25|197.5|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-30|-237|33
1677006301|2023-02-21 19:05:01|1677006328|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-11.4|41|AMZN-US|Amazon.com Inc (All Sessions)|37|-24|-273.6|46|AAPL-US|Apple Inc (All Sessions)|25|-19|-216.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-23|-262.2|42|NFLX-US|Netflix Inc (All Sessions)|10|-28|-319.2|60|BBBY-US|Bed Bath & Beyond Inc|8|-99|-1128.6|44|AAL-US|American Airlines Group Inc|7|-43|-490.2|63|INTC-US|Intel Corp (All Sessions)|7|-42|-478.8|63|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-216.6|88|TXN-US|Texas Instruments Inc|0|-15|-171|0
1677006601|2023-02-21 19:10:01|1677006623|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-220.5|50|INTC-US|Intel Corp (All Sessions)|37|-80|-504|50|MSFT-US|Microsoft Corp (All Sessions)|26|-33|-207.9|67|CSCO-US|Cisco Systems Inc (All Sessions)|16|-29|-182.7|25|DIS-US|Walt Disney Co (All Sessions)|16|-51|-321.3|25|VZ-US|Verizon Communications Inc (All Sessions)|11|-39|-245.7|33|HD-US|Home Depot Inc (All Sessions)|5|-99|-623.7|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-22|-138.6|100|AXP-US|American Express Co (All Sessions)|0|-33|-207.9|100|BA-US|Boeing Co (All Sessions)|0|-47|-296.1|100
1677006601|2023-02-21 19:10:01|1677006625|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-23.4|40|AAPL-US|Apple Inc (All Sessions)|29|-28|-218.4|50|BTU-US|Peabody Energy Corp|8|-100|-780|88|ABT-US|Abbott Laboratories|2|-38|-296.4|100|DIS-US|Walt Disney Co (All Sessions)|2|-41|-319.8|25|TXN-US|Texas Instruments Inc|2|-22|-171.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-179.4|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|23|179.4|33|NEM-US|Newmont Mining Corp|0|-15|-117|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-31|-241.8|33
1677006601|2023-02-21 19:10:01|1677006628|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-22.8|44|AMZN-US|Amazon.com Inc (All Sessions)|33|-25|-285|42|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-24|-273.6|48|AAPL-US|Apple Inc (All Sessions)|27|-19|-216.6|50|NFLX-US|Netflix Inc (All Sessions)|12|-28|-319.2|64|BBBY-US|Bed Bath & Beyond Inc|8|-99|-1128.6|44|AAL-US|American Airlines Group Inc|7|-44|-501.6|63|INTC-US|Intel Corp (All Sessions)|7|-44|-501.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-205.2|86|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-182.4|25
1677006902|2023-02-21 19:15:02|1677006921|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-217.6|48|MSFT-US|Microsoft Corp (All Sessions)|35|-32|-204.8|63|INTC-US|Intel Corp (All Sessions)|30|-80|-512|57|DIS-US|Walt Disney Co (All Sessions)|15|-49|-313.6|25|HD-US|Home Depot Inc (All Sessions)|5|-99|-633.6|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-23|-147.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-24|-153.6|50|AXP-US|American Express Co (All Sessions)|0|-33|-211.2|100|BA-US|Boeing Co (All Sessions)|0|-46|-294.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-288|0
1677006902|2023-02-21 19:15:02|1677006923|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-15.4|28|AAPL-US|Apple Inc (All Sessions)|40|-28|-215.6|48|BTU-US|Peabody Energy Corp|13|-99|-762.3|88|TXN-US|Texas Instruments Inc|6|-25|-192.5|0|ABT-US|Abbott Laboratories|4|-40|-308|100|DIS-US|Walt Disney Co (All Sessions)|4|-40|-308|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-23|-177.1|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|24|184.8|33|NEM-US|Newmont Mining Corp|2|-16|-123.2|100|ADI-US|Analog Devices Inc|0|-42|-323.4|0
1677006902|2023-02-21 19:15:02|1677006925|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-11.4|28|AMZN-US|Amazon.com Inc (All Sessions)|38|-24|-273.6|41|AAPL-US|Apple Inc (All Sessions)|36|-19|-216.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-23|-262.2|54|NFLX-US|Netflix Inc (All Sessions)|13|-28|-319.2|64|AAL-US|American Airlines Group Inc|7|-44|-501.6|63|MSFT-US|Microsoft Corp (All Sessions)|7|-18|-205.2|63|INTC-US|Intel Corp (All Sessions)|4|-45|-513|57|BBBY-US|Bed Bath & Beyond Inc|0|-99|-1128.6|80|TXN-US|Texas Instruments Inc|0|-17|-193.8|0
1677007201|2023-02-21 19:20:01|1677007223|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-35|-231|42|INTC-US|Intel Corp (All Sessions)|29|-78|-514.8|44|MSFT-US|Microsoft Corp (All Sessions)|25|-33|-217.8|63|DIS-US|Walt Disney Co (All Sessions)|8|-48|-316.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-34|-224.4|67|BA-US|Boeing Co (All Sessions)|0|-46|-303.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-310.2|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-653.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-151.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-158.4|50
1677007201|2023-02-21 19:20:01|1677007225|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-32|34|AAPL-US|Apple Inc (All Sessions)|44|-29|-232|42|BTU-US|Peabody Energy Corp|13|-99|-792|89|ABT-US|Abbott Laboratories|4|-39|-312|100|DIS-US|Walt Disney Co (All Sessions)|4|-40|-320|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-25|-200|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|21|168|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-28|-224|67|TXN-US|Texas Instruments Inc|2|-26|-208|0|ADI-US|Analog Devices Inc|0|-41|-328|0
1677007201|2023-02-21 19:20:01|1677007228|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-34.2|34|AAPL-US|Apple Inc (All Sessions)|43|-20|-228|42|AMZN-US|Amazon.com Inc (All Sessions)|38|-26|-296.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-24|-273.6|50|NFLX-US|Netflix Inc (All Sessions)|15|-29|-330.6|64|INTC-US|Intel Corp (All Sessions)|11|-45|-513|44|AAL-US|American Airlines Group Inc|9|-44|-501.6|63|MSFT-US|Microsoft Corp (All Sessions)|9|-19|-216.6|63|BBBY-US|Bed Bath & Beyond Inc|4|-99|-1128.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-262.2|33
1677007501|2023-02-21 19:25:01|1677007522|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-227.5|52|INTC-US|Intel Corp (All Sessions)|30|-80|-520|50|MSFT-US|Microsoft Corp (All Sessions)|22|-32|-208|63|DIS-US|Walt Disney Co (All Sessions)|7|-48|-312|25|CAT-US|Caterpillar Inc (All Sessions)|4|-48|-312|67|HD-US|Home Depot Inc (All Sessions)|4|-99|-643.5|67|BA-US|Boeing Co (All Sessions)|0|-47|-305.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-227.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-149.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-24|-156|50
1677007501|2023-02-21 19:25:01|1677007524|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-24.3|34|AAPL-US|Apple Inc (All Sessions)|52|-29|-234.9|52|BTU-US|Peabody Energy Corp|6|-99|-801.9|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-22|-178.2|40|ABT-US|Abbott Laboratories|2|-39|-315.9|100|DIS-US|Walt Disney Co (All Sessions)|2|-39|-315.9|25|TXN-US|Texas Instruments Inc|2|-26|-210.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-307.8|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|21|170.1|33|HD-US|Home Depot Inc (All Sessions)|0|-80|-648|67
1677007501|2023-02-21 19:25:01|1677007526|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-22.8|34|AAPL-US|Apple Inc (All Sessions)|49|-20|-228|54|AMZN-US|Amazon.com Inc (All Sessions)|39|-25|-285|39|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-23|-262.2|53|NFLX-US|Netflix Inc (All Sessions)|14|-28|-319.2|64|INTC-US|Intel Corp (All Sessions)|12|-45|-513|50|AAL-US|American Airlines Group Inc|8|-42|-478.8|63|MSFT-US|Microsoft Corp (All Sessions)|8|-18|-205.2|63|BBBY-US|Bed Bath & Beyond Inc|2|-99|-1128.6|80|TXN-US|Texas Instruments Inc|0|-19|-216.6|25
1677007801|2023-02-21 19:30:01|1677007940|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-227.5|54|INTC-US|Intel Corp (All Sessions)|33|-78|-507|50|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-201.5|63|CAT-US|Caterpillar Inc (All Sessions)|4|-45|-292.5|67|DIS-US|Walt Disney Co (All Sessions)|4|-45|-292.5|33|HD-US|Home Depot Inc (All Sessions)|4|-100|-650|67|BA-US|Boeing Co (All Sessions)|0|-44|-286|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-175.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-208|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-136.5|100
1677007801|2023-02-21 19:30:01|1677007943|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-7.6|35|AAPL-US|Apple Inc (All Sessions)|44|-30|-228|54|GME-US|GameStop Corp|8|-58|-440.8|71|BTU-US|Peabody Energy Corp|6|-99|-752.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-21|-159.6|40|TXN-US|Texas Instruments Inc|2|-27|-205.2|25|ABT-US|Abbott Laboratories|0|-39|-296.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-288.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-38|-288.8|33|HD-US|Home Depot Inc (All Sessions)|0|-85|-646|67
1677007801|2023-02-21 19:30:01|1677007945|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-11.4|35|AAPL-US|Apple Inc (All Sessions)|43|-20|-228|54|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-23|-262.2|53|AMZN-US|Amazon.com Inc (All Sessions)|24|-23|-262.2|50|NFLX-US|Netflix Inc (All Sessions)|16|-26|-296.4|75|INTC-US|Intel Corp (All Sessions)|12|-45|-513|50|MSFT-US|Microsoft Corp (All Sessions)|8|-18|-205.2|63|AAL-US|American Airlines Group Inc|4|-39|-444.6|83|BBBY-US|Bed Bath & Beyond Inc|0|-99|-1128.6|75|TXN-US|Texas Instruments Inc|0|-18|-205.2|25
1677008101|2023-02-21 19:35:01|1677008121|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-227.5|54|INTC-US|Intel Corp (All Sessions)|38|-79|-513.5|55|MSFT-US|Microsoft Corp (All Sessions)|29|-31|-201.5|67|BA-US|Boeing Co (All Sessions)|4|-42|-273|100|CAT-US|Caterpillar Inc (All Sessions)|4|-45|-292.5|67|DIS-US|Walt Disney Co (All Sessions)|4|-43|-279.5|33|HD-US|Home Depot Inc (All Sessions)|4|-99|-643.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-175.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-130|100
1677008101|2023-02-21 19:35:01|1677008123|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|35|AAPL-US|Apple Inc (All Sessions)|44|-31|-232.5|54|GME-US|GameStop Corp|8|-59|-442.5|71|BTU-US|Peabody Energy Corp|6|-100|-750|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-22|-165|40|TXN-US|Texas Instruments Inc|2|-28|-210|25|ABT-US|Abbott Laboratories|0|-39|-292.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-292.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-37|-277.5|33|HD-US|Home Depot Inc (All Sessions)|0|-86|-645|67
1677008101|2023-02-21 19:35:01|1677008126|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|38|AAPL-US|Apple Inc (All Sessions)|41|-20|-228|54|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-22|-250.8|56|AMZN-US|Amazon.com Inc (All Sessions)|24|-23|-262.2|47|NFLX-US|Netflix Inc (All Sessions)|15|-26|-296.4|75|INTC-US|Intel Corp (All Sessions)|13|-45|-513|55|MSFT-US|Microsoft Corp (All Sessions)|9|-18|-205.2|67|AAL-US|American Airlines Group Inc|4|-39|-444.6|83|BBBY-US|Bed Bath & Beyond Inc|0|-99|-1128.6|75|TXN-US|Texas Instruments Inc|0|-18|-205.2|25
1677008401|2023-02-21 19:40:01|1677008553|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-253.5|48|INTC-US|Intel Corp (All Sessions)|32|-80|-520|58|MSFT-US|Microsoft Corp (All Sessions)|16|-34|-221|57|HD-US|Home Depot Inc (All Sessions)|6|-100|-650|50|BA-US|Boeing Co (All Sessions)|3|-44|-286|100|CAT-US|Caterpillar Inc (All Sessions)|3|-44|-286|67|DIS-US|Walt Disney Co (All Sessions)|3|-46|-299|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-208|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-182|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-136.5|100
1677008401|2023-02-21 19:40:01|1677008556|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-253.8|45|MAR-US|Marriott International Inc|29|-30|-141|100|FB-US|Meta Platforms Inc (All Sessions)|14|2|9.4|40|BA-US|Boeing Co (All Sessions)|4|-61|-286.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-34|-159.8|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-98.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-216.2|0|GT-US|Goodyear Tire & Rubber Co|0|-99|-465.3|0|IBM-US|IBM Corp (All Sessions)|0|-48|-225.6|0|LUV-US|Southwest Airlines Co|0|-100|-470|100
1677008401|2023-02-21 19:40:01|1677008558|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|1|11.4|50|AAPL-US|Apple Inc (All Sessions)|70|-22|-250.8|48|AMZN-US|Amazon.com Inc (All Sessions)|44|-23|-262.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-23|-262.2|58|INTC-US|Intel Corp (All Sessions)|21|-46|-524.4|58|NFLX-US|Netflix Inc (All Sessions)|21|-27|-307.8|75|MSFT-US|Microsoft Corp (All Sessions)|9|-20|-228|57|AAL-US|American Airlines Group Inc|5|-39|-444.6|80|ADI-US|Analog Devices Inc|0|-29|-330.6|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-1128.6|100
1677008701|2023-02-21 19:45:01|1677008723|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-234|48|INTC-US|Intel Corp (All Sessions)|32|-77|-500.5|58|MSFT-US|Microsoft Corp (All Sessions)|16|-32|-208|57|HD-US|Home Depot Inc (All Sessions)|6|-99|-643.5|50|BA-US|Boeing Co (All Sessions)|3|-43|-279.5|100|CAT-US|Caterpillar Inc (All Sessions)|3|-42|-273|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-27|-175.5|100|DIS-US|Walt Disney Co (All Sessions)|3|-44|-286|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-30|-195|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-130|100
1677008701|2023-02-21 19:45:01|1677008725|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|5|32.5|54|AAPL-US|Apple Inc (All Sessions)|67|-36|-234|48|GME-US|GameStop Corp|11|-74|-481|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-21|-136.5|50|HD-US|Home Depot Inc (All Sessions)|2|-99|-643.5|50|ADI-US|Analog Devices Inc|0|-50|-325|0|BA-US|Boeing Co (All Sessions)|0|-43|-279.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-273|67|DIS-US|Walt Disney Co (All Sessions)|0|-44|-286|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-195|100
1677008701|2023-02-21 19:45:01|1677008728|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|3|34.2|54|AAPL-US|Apple Inc (All Sessions)|67|-21|-239.4|48|AMZN-US|Amazon.com Inc (All Sessions)|53|-21|-239.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-21|-239.4|71|NFLX-US|Netflix Inc (All Sessions)|22|-25|-285|85|INTC-US|Intel Corp (All Sessions)|20|-44|-501.6|58|MSFT-US|Microsoft Corp (All Sessions)|9|-18|-205.2|57|AAL-US|American Airlines Group Inc|4|-38|-433.2|80|ADI-US|Analog Devices Inc|0|-28|-319.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-1128.6|100
1677009001|2023-02-21 19:50:01|1677009145|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-243.2|48|INTC-US|Intel Corp (All Sessions)|26|-79|-505.6|70|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-224|60|HD-US|Home Depot Inc (All Sessions)|6|-99|-633.6|50|BA-US|Boeing Co (All Sessions)|3|-42|-268.8|100|CAT-US|Caterpillar Inc (All Sessions)|3|-41|-262.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-29|-185.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-204.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-21|-134.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-39|-249.6|50
1677009001|2023-02-21 19:50:01|1677009147|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|1|6.4|65|AAPL-US|Apple Inc (All Sessions)|82|-38|-243.2|48|GME-US|GameStop Corp|16|-81|-518.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-25|-160|25|HD-US|Home Depot Inc (All Sessions)|5|-99|-633.6|50|ADI-US|Analog Devices Inc|3|-49|-313.6|0|BA-US|Boeing Co (All Sessions)|3|-42|-268.8|100|CAT-US|Caterpillar Inc (All Sessions)|3|-41|-262.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-204.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-211.2|50
1677009001|2023-02-21 19:50:01|1677009150|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|62|AAPL-US|Apple Inc (All Sessions)|77|-22|-237.6|48|AMZN-US|Amazon.com Inc (All Sessions)|56|-22|-237.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-24|-259.2|72|NFLX-US|Netflix Inc (All Sessions)|26|-26|-280.8|85|INTC-US|Intel Corp (All Sessions)|18|-47|-507.6|70|MSFT-US|Microsoft Corp (All Sessions)|5|-21|-226.8|60|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1080|100|ADI-US|Analog Devices Inc|0|-29|-313.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-183.6|100
1677009301|2023-02-21 19:55:01|1677009322|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-243.2|45|INTC-US|Intel Corp (All Sessions)|24|-78|-499.2|67|MSFT-US|Microsoft Corp (All Sessions)|10|-34|-217.6|60|HD-US|Home Depot Inc (All Sessions)|7|-99|-633.6|50|CAT-US|Caterpillar Inc (All Sessions)|3|-42|-268.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-28|-179.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-204.8|100|BA-US|Boeing Co (All Sessions)|0|-43|-275.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-21|-134.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-39|-249.6|50
1677009301|2023-02-21 19:55:01|1677009325|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|1|6.4|62|AAPL-US|Apple Inc (All Sessions)|83|-38|-243.2|45|GME-US|GameStop Corp|17|-83|-531.2|50|HD-US|Home Depot Inc (All Sessions)|6|-99|-633.6|50|ADI-US|Analog Devices Inc|3|-49|-313.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-26|-166.4|0|CAT-US|Caterpillar Inc (All Sessions)|3|-42|-268.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-204.8|100|BA-US|Boeing Co (All Sessions)|0|-43|-275.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-211.2|50
1677009301|2023-02-21 19:55:01|1677009327|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|10.8|62|AAPL-US|Apple Inc (All Sessions)|82|-23|-248.4|45|AMZN-US|Amazon.com Inc (All Sessions)|65|-22|-237.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-23|-248.4|72|NFLX-US|Netflix Inc (All Sessions)|26|-25|-270|83|INTC-US|Intel Corp (All Sessions)|18|-46|-496.8|67|MSFT-US|Microsoft Corp (All Sessions)|6|-20|-216|60|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1080|100|ADI-US|Analog Devices Inc|0|-29|-313.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-183.6|100
1677009601|2023-02-21 20:00:01|1677009623|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-249.6|43|MSFT-US|Microsoft Corp (All Sessions)|23|-33|-211.2|80|INTC-US|Intel Corp (All Sessions)|20|-78|-499.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|-28|-179.2|100|HD-US|Home Depot Inc (All Sessions)|6|-99|-633.6|50|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-256|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-31|-198.4|100|BA-US|Boeing Co (All Sessions)|0|-42|-268.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-128|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-37|-236.8|50
1677009601|2023-02-21 20:00:01|1677009626|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-254.1|43|FB-US|Meta Platforms Inc (All Sessions)|91|2|15.4|68|GME-US|GameStop Corp|17|-72|-554.4|50|HD-US|Home Depot Inc (All Sessions)|6|-82|-631.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-24|-184.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|-34|-261.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-26|-200.2|100|BA-US|Boeing Co (All Sessions)|0|-35|-269.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-200.2|50|BTU-US|Peabody Energy Corp|0|-99|-762.3|100
1677009601|2023-02-21 20:00:01|1677009629|USTECH|USTECH|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-257.5|44|FB-US|Meta Platforms Inc (All Sessions)|91|1|10.3|67|AMZN-US|Amazon.com Inc (All Sessions)|72|-23|-236.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-24|-247.2|79|NFLX-US|Netflix Inc (All Sessions)|25|-26|-267.8|83|MSFT-US|Microsoft Corp (All Sessions)|19|-21|-216.3|80|INTC-US|Intel Corp (All Sessions)|16|-48|-494.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|8|82.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-1019.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-175.1|100
1677009901|2023-02-21 20:05:01|1677009919|WALL|WALL|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|-49|-240.1|37|MSFT-US|Microsoft Corp (All Sessions)|24|-42|-205.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|3|14.7|50|BA-US|Boeing Co (All Sessions)|0|-52|-254.8|0|CVX-US|Chevron Corp (All Sessions)|0|-18|-88.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-186.2|0|INTC-US|Intel Corp (All Sessions)|0|-99|-485.1|0
1677009901|2023-02-21 20:05:01|1677009921|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-240.5|51|FB-US|Meta Platforms Inc (All Sessions)|90|4|26|68|GME-US|GameStop Corp|15|-77|-500.5|50|HD-US|Home Depot Inc (All Sessions)|5|-100|-650|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-24|-156|0|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-260|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-29|-188.5|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-36|-234|67|BA-US|Boeing Co (All Sessions)|0|-40|-260|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-31|-201.5|50
1677009901|2023-02-21 20:05:01|1677009924|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-240.8|52|FB-US|Meta Platforms Inc (All Sessions)|90|3|25.8|68|AMZN-US|Amazon.com Inc (All Sessions)|74|-25|-215|44|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-28|-240.8|89|MSFT-US|Microsoft Corp (All Sessions)|23|-24|-206.4|67|INTC-US|Intel Corp (All Sessions)|18|-56|-481.6|70|NFLX-US|Netflix Inc (All Sessions)|18|-31|-266.6|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|12|103.2|86|CSCO-US|Cisco Systems Inc (All Sessions)|5|-20|-172|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-860|67
1677010201|2023-02-21 20:10:01|1677010220|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-247|52|MSFT-US|Microsoft Corp (All Sessions)|20|-34|-221|73|INTC-US|Intel Corp (All Sessions)|18|-77|-500.5|80|BA-US|Boeing Co (All Sessions)|5|-43|-279.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|5|-29|-188.5|100|HD-US|Home Depot Inc (All Sessions)|5|-100|-650|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-38|-247|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-31|-201.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-273|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-97.5|0
1677010201|2023-02-21 20:10:01|1677010222|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-247|52|FB-US|Meta Platforms Inc (All Sessions)|80|2|13|68|GME-US|GameStop Corp|11|-81|-526.5|43|PXD-US|Pioneer Natural Resources Co|7|-18|-117|0|BA-US|Boeing Co (All Sessions)|5|-43|-279.5|75|HD-US|Home Depot Inc (All Sessions)|5|-100|-650|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-38|-247|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-29|-188.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-31|-201.5|100|C-US|Citigroup Inc (All Sessions)|0|-50|-325|0
1677010201|2023-02-21 20:10:01|1677010225|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-50|-250|52|AMZN-US|Amazon.com Inc (All Sessions)|81|-49|-245|39|FB-US|Meta Platforms Inc (All Sessions)|79|3|15|68|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-50|-250|89|MSFT-US|Microsoft Corp (All Sessions)|19|-45|-225|73|INTC-US|Intel Corp (All Sessions)|16|-100|-500|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|16|80|88|NFLX-US|Netflix Inc (All Sessions)|9|-58|-290|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-37|-185|100|CMCSA-US|Comcast Corp - Class A|0|-60|-300|0
1677010501|2023-02-21 20:15:01|1677010520|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-266.5|60|MSFT-US|Microsoft Corp (All Sessions)|13|-36|-234|78|INTC-US|Intel Corp (All Sessions)|11|-77|-500.5|75|BA-US|Boeing Co (All Sessions)|4|-43|-279.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|4|-29|-188.5|100|HD-US|Home Depot Inc (All Sessions)|4|-99|-643.5|25|VZ-US|Verizon Communications Inc (All Sessions)|4|-38|-247|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-32|-208|100|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-279.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-97.5|0
1677010501|2023-02-21 20:15:01|1677010522|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-266.5|60|FB-US|Meta Platforms Inc (All Sessions)|66|0|0|70|GME-US|GameStop Corp|9|-80|-520|43|PXD-US|Pioneer Natural Resources Co|6|-17|-110.5|0|BA-US|Boeing Co (All Sessions)|4|-42|-273|75|HD-US|Home Depot Inc (All Sessions)|4|-99|-643.5|25|VZ-US|Verizon Communications Inc (All Sessions)|4|-38|-247|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-32|-208|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-32|-208|100|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-279.5|100
1677010501|2023-02-21 20:15:01|1677010524|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-53|-265|60|AMZN-US|Amazon.com Inc (All Sessions)|73|-51|-255|41|FB-US|Meta Platforms Inc (All Sessions)|65|0|0|70|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-49|-245|89|MSFT-US|Microsoft Corp (All Sessions)|12|-47|-235|78|INTC-US|Intel Corp (All Sessions)|10|-100|-500|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|16|80|88|NFLX-US|Netflix Inc (All Sessions)|8|-63|-315|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-38|-190|100|CMCSA-US|Comcast Corp - Class A|0|-63|-315|0
1677010801|2023-02-21 20:20:01|1677010834|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-268|66|MSFT-US|Microsoft Corp (All Sessions)|17|-36|-241.2|80|INTC-US|Intel Corp (All Sessions)|8|-76|-509.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|6|-27|-180.9|100|HD-US|Home Depot Inc (All Sessions)|6|-99|-663.3|25|VZ-US|Verizon Communications Inc (All Sessions)|6|-37|-247.9|50|BA-US|Boeing Co (All Sessions)|4|-41|-274.7|67|PFE-US|Pfizer Inc (All Sessions)|2|-14|-93.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-21|-140.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-274.7|100
1677010801|2023-02-21 20:20:01|1677010837|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-268|66|FB-US|Meta Platforms Inc (All Sessions)|59|0|0|66|GME-US|GameStop Corp|10|-75|-502.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-34|-227.8|33|PXD-US|Pioneer Natural Resources Co|6|-16|-107.2|0|HD-US|Home Depot Inc (All Sessions)|4|-99|-663.3|25|VZ-US|Verizon Communications Inc (All Sessions)|4|-37|-247.9|50|BA-US|Boeing Co (All Sessions)|2|-41|-274.7|67|OXY-US|Occidental Petroleum Corp|2|-20|-134|100|LMT-US|Lockheed Martin Corp|0|14|93.8|100
1677010801|2023-02-21 20:20:01|1677010845|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-266.8|66|AMZN-US|Amazon.com Inc (All Sessions)|76|-28|-257.6|41|FB-US|Meta Platforms Inc (All Sessions)|58|-1|-9.2|66|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-27|-248.4|94|MSFT-US|Microsoft Corp (All Sessions)|14|-26|-239.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|8|73.6|88|NFLX-US|Netflix Inc (All Sessions)|8|-34|-312.8|100|INTC-US|Intel Corp (All Sessions)|6|-57|-524.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-21|-193.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-910.8|33
1677011101|2023-02-21 20:25:01|1677011120|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-257.4|64|MSFT-US|Microsoft Corp (All Sessions)|22|-35|-231|82|CSCO-US|Cisco Systems Inc (All Sessions)|9|-27|-178.2|100|INTC-US|Intel Corp (All Sessions)|9|-79|-521.4|100|VZ-US|Verizon Communications Inc (All Sessions)|7|-36|-237.6|75|BA-US|Boeing Co (All Sessions)|4|-41|-270.6|67|HD-US|Home Depot Inc (All Sessions)|4|-99|-653.4|0|PFE-US|Pfizer Inc (All Sessions)|2|-13|-85.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-22|-145.2|50|GE-US|General Electric Co (All Sessions)|0|-14|-92.4|0
1677011101|2023-02-21 20:25:01|1677011122|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-253.5|64|FB-US|Meta Platforms Inc (All Sessions)|71|3|19.5|68|GME-US|GameStop Corp|11|-71|-461.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-37|-240.5|50|PXD-US|Pioneer Natural Resources Co|7|-16|-104|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-37|-240.5|75|BA-US|Boeing Co (All Sessions)|2|-41|-266.5|67|HD-US|Home Depot Inc (All Sessions)|2|-100|-650|0|OXY-US|Occidental Petroleum Corp|2|-19|-123.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-91|0
1677011101|2023-02-21 20:25:01|1677011124|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-258|64|AMZN-US|Amazon.com Inc (All Sessions)|84|-28|-240.8|40|FB-US|Meta Platforms Inc (All Sessions)|70|2|17.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-26|-223.6|100|MSFT-US|Microsoft Corp (All Sessions)|18|-27|-232.2|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|10|86|78|NFLX-US|Netflix Inc (All Sessions)|11|-36|-309.6|88|INTC-US|Intel Corp (All Sessions)|5|-60|-516|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-21|-180.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-860|33
1677011401|2023-02-21 20:30:01|1677011423|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-256|64|MSFT-US|Microsoft Corp (All Sessions)|25|-35|-224|75|INTC-US|Intel Corp (All Sessions)|11|-83|-531.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|9|-28|-179.2|100|VZ-US|Verizon Communications Inc (All Sessions)|7|-36|-230.4|75|BA-US|Boeing Co (All Sessions)|5|-43|-275.2|67|HD-US|Home Depot Inc (All Sessions)|5|-100|-640|0|PFE-US|Pfizer Inc (All Sessions)|2|-14|-89.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-22|-140.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-43|-275.2|0
1677011401|2023-02-21 20:30:01|1677011426|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-256|64|FB-US|Meta Platforms Inc (All Sessions)|72|1|6.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-38|-243.2|38|GME-US|GameStop Corp|7|-70|-448|0|PXD-US|Pioneer Natural Resources Co|7|-17|-108.8|0|OXY-US|Occidental Petroleum Corp|5|-18|-115.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-36|-230.4|75|BA-US|Boeing Co (All Sessions)|2|-43|-275.2|67|HD-US|Home Depot Inc (All Sessions)|2|-100|-640|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-89.6|0
1677011401|2023-02-21 20:30:01|1677011429|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-253.8|64|AMZN-US|Amazon.com Inc (All Sessions)|85|-45|-243|38|FB-US|Meta Platforms Inc (All Sessions)|71|1|5.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-42|-226.8|85|MSFT-US|Microsoft Corp (All Sessions)|20|-42|-226.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|15|81|78|INTC-US|Intel Corp (All Sessions)|5|-98|-529.2|100|NFLX-US|Netflix Inc (All Sessions)|5|-56|-302.4|83|CSCO-US|Cisco Systems Inc (All Sessions)|2|-34|-183.6|100|CMCSA-US|Comcast Corp - Class A|0|-56|-302.4|0
1677011702|2023-02-21 20:35:02|1677011723|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-248|68|MSFT-US|Microsoft Corp (All Sessions)|29|-36|-223.2|71|CSCO-US|Cisco Systems Inc (All Sessions)|7|-28|-173.6|100|INTC-US|Intel Corp (All Sessions)|7|-86|-533.2|100|BA-US|Boeing Co (All Sessions)|5|-44|-272.8|25|VZ-US|Verizon Communications Inc (All Sessions)|5|-36|-223.2|75|HD-US|Home Depot Inc (All Sessions)|2|-99|-613.8|0|GE-US|General Electric Co (All Sessions)|0|-11|-68.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-12|-74.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-23|-142.6|50
1677011702|2023-02-21 20:35:02|1677011725|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-250.8|68|FB-US|Meta Platforms Inc (All Sessions)|71|3|22.8|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-28|-212.8|38|PXD-US|Pioneer Natural Resources Co|7|-12|-91.2|0|BA-US|Boeing Co (All Sessions)|5|-35|-266|25|OXY-US|Occidental Petroleum Corp|5|-13|-98.8|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-30|-228|75|BTU-US|Peabody Energy Corp|2|-100|-760|100|HD-US|Home Depot Inc (All Sessions)|2|-82|-623.2|0|GE-US|General Electric Co (All Sessions)|0|-9|-68.4|50
1677011702|2023-02-21 20:35:02|1677011727|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-248.4|68|AMZN-US|Amazon.com Inc (All Sessions)|88|-44|-237.6|36|FB-US|Meta Platforms Inc (All Sessions)|70|5|27|66|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-43|-232.2|83|MSFT-US|Microsoft Corp (All Sessions)|25|-42|-226.8|71|NFLX-US|Netflix Inc (All Sessions)|5|-54|-291.6|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|18|97.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-32|-172.8|100|INTC-US|Intel Corp (All Sessions)|3|-99|-534.6|100|CMCSA-US|Comcast Corp - Class A|0|-56|-302.4|0
1677012001|2023-02-21 20:40:01|1677012023|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-261.3|67|MSFT-US|Microsoft Corp (All Sessions)|30|-35|-234.5|71|BA-US|Boeing Co (All Sessions)|8|-40|-268|20|CSCO-US|Cisco Systems Inc (All Sessions)|8|-27|-180.9|100|INTC-US|Intel Corp (All Sessions)|5|-81|-542.7|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-34|-227.8|67|GE-US|General Electric Co (All Sessions)|0|-11|-73.7|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-663.3|0|MMM-US|3M Co (All Sessions)|0|-46|-308.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-80.4|0
1677012001|2023-02-21 20:40:01|1677012025|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-262.5|67|FB-US|Meta Platforms Inc (All Sessions)|65|2|15|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-31|-232.5|38|BA-US|Boeing Co (All Sessions)|8|-35|-262.5|20|PXD-US|Pioneer Natural Resources Co|8|-14|-105|0|OXY-US|Occidental Petroleum Corp|5|-15|-112.5|100|BTU-US|Peabody Energy Corp|3|-99|-742.5|100|TJX-US|TJX Cos Inc|3|-17|-127.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-30|-225|67|GE-US|General Electric Co (All Sessions)|0|-10|-75|50
1677012001|2023-02-21 20:40:01|1677012028|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-257.6|67|AMZN-US|Amazon.com Inc (All Sessions)|92|-26|-239.2|35|FB-US|Meta Platforms Inc (All Sessions)|62|1|9.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-27|-248.4|76|MSFT-US|Microsoft Corp (All Sessions)|26|-25|-230|71|NFLX-US|Netflix Inc (All Sessions)|8|-31|-285.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|101.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-19|-174.8|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-910.8|50|CMCSA-US|Comcast Corp - Class A|0|-35|-322|0
1677012302|2023-02-21 20:45:02|1677012322|WALL|WALL|6|5.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-248.4|30|MSFT-US|Microsoft Corp (All Sessions)|19|-38|-205.2|50|BA-US|Boeing Co (All Sessions)|0|-47|-253.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-534.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-124.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|16.2|0
1677012302|2023-02-21 20:45:02|1677012324|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-249.6|76|FB-US|Meta Platforms Inc (All Sessions)|62|1|7.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-26|-202.8|38|BA-US|Boeing Co (All Sessions)|6|-33|-257.4|20|PXD-US|Pioneer Natural Resources Co|6|-14|-109.2|0|BTU-US|Peabody Energy Corp|0|-100|-780|100|GME-US|GameStop Corp|0|-67|-522.6|33|OXY-US|Occidental Petroleum Corp|0|-13|-101.4|100|TJX-US|TJX Cos Inc|0|-17|-132.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-30|-234|67
1677012302|2023-02-21 20:45:02|1677012326|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-248.4|76|AMZN-US|Amazon.com Inc (All Sessions)|85|-25|-230|34|FB-US|Meta Platforms Inc (All Sessions)|61|0|0|67|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-26|-239.2|75|MSFT-US|Microsoft Corp (All Sessions)|30|-22|-202.4|71|NFLX-US|Netflix Inc (All Sessions)|6|-30|-276|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|101.2|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-910.8|50|CMCSA-US|Comcast Corp - Class A|0|-36|-331.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-174.8|100
1677012601|2023-02-21 20:50:01|1677012624|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-255.3|74|MSFT-US|Microsoft Corp (All Sessions)|31|-32|-220.8|69|CSCO-US|Cisco Systems Inc (All Sessions)|19|-27|-186.3|67|BA-US|Boeing Co (All Sessions)|14|-39|-269.1|14|INTC-US|Intel Corp (All Sessions)|3|-77|-531.3|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-35|-241.5|67|GE-US|General Electric Co (All Sessions)|0|-12|-82.8|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-683.1|0|MMM-US|3M Co (All Sessions)|0|-44|-303.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-89.7|0
1677012601|2023-02-21 20:50:01|1677012626|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-259.2|74|FB-US|Meta Platforms Inc (All Sessions)|63|-3|-24.3|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-25|-202.5|43|BA-US|Boeing Co (All Sessions)|11|-33|-267.3|14|PXD-US|Pioneer Natural Resources Co|6|-15|-121.5|0|BTU-US|Peabody Energy Corp|0|-99|-801.9|100|GME-US|GameStop Corp|0|-67|-542.7|33|KMB-US|Kimberly-Clark Corp|0|23|186.3|0|OXY-US|Occidental Petroleum Corp|0|-15|-121.5|100|TJX-US|TJX Cos Inc|0|-17|-137.7|0
1677012601|2023-02-21 20:50:01|1677012629|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-257.6|74|AMZN-US|Amazon.com Inc (All Sessions)|88|-27|-248.4|32|FB-US|Meta Platforms Inc (All Sessions)|62|-2|-18.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-27|-248.4|71|MSFT-US|Microsoft Corp (All Sessions)|26|-23|-211.6|69|CSCO-US|Cisco Systems Inc (All Sessions)|15|-20|-184|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|10|92|71|NFLX-US|Netflix Inc (All Sessions)|6|-33|-303.6|33|BBBY-US|Bed Bath & Beyond Inc|3|-99|-910.8|40|CMCSA-US|Comcast Corp - Class A|0|-36|-331.2|0
1677012902|2023-02-21 20:55:02|1677012926|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-248.5|71|MSFT-US|Microsoft Corp (All Sessions)|31|-30|-213|64|CSCO-US|Cisco Systems Inc (All Sessions)|18|-30|-213|67|BA-US|Boeing Co (All Sessions)|13|-39|-276.9|14|HD-US|Home Depot Inc (All Sessions)|10|-100|-710|33|INTC-US|Intel Corp (All Sessions)|3|-78|-553.8|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-33|-234.3|67|DIS-US|Walt Disney Co (All Sessions)|0|-43|-305.3|0|GE-US|General Electric Co (All Sessions)|0|-14|-99.4|50|MMM-US|3M Co (All Sessions)|0|-45|-319.5|100
1677012902|2023-02-21 20:55:02|1677012928|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-249|71|FB-US|Meta Platforms Inc (All Sessions)|62|-4|-33.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-26|-215.8|43|BA-US|Boeing Co (All Sessions)|8|-33|-273.9|14|HD-US|Home Depot Inc (All Sessions)|5|-85|-705.5|33|NSC-US|Norfolk Southern Corp|3|-20|-166|80|PXD-US|Pioneer Natural Resources Co|3|-16|-132.8|0|BTU-US|Peabody Energy Corp|0|-99|-821.7|100|JEC-US|Jacobs Engineering Group Inc|0|-23|-190.9|75|TJX-US|TJX Cos Inc|0|-15|-124.5|0
1677012902|2023-02-21 20:55:02|1677012931|USTECH|USTECH|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-252.2|71|AMZN-US|Amazon.com Inc (All Sessions)|81|-25|-242.5|26|FB-US|Meta Platforms Inc (All Sessions)|62|-4|-38.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-27|-261.9|63|MSFT-US|Microsoft Corp (All Sessions)|27|-22|-213.4|64|CSCO-US|Cisco Systems Inc (All Sessions)|14|-22|-213.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|9|87.3|71|NFLX-US|Netflix Inc (All Sessions)|5|-32|-310.4|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-970|25|BMRN-US|BioMarin Pharmaceutical Inc|0|-22|-213.4|25
1677013201|2023-02-21 21:00:01|1677013220|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|76|MSFT-US|Microsoft Corp (All Sessions)|23|-29|-205.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|-29|-205.9|56|NKE-US|NIKE Inc (All Sessions)|17|-42|-298.2|0|BA-US|Boeing Co (All Sessions)|14|-41|-291.1|14|HD-US|Home Depot Inc (All Sessions)|9|-99|-702.9|40|INTC-US|Intel Corp (All Sessions)|3|-78|-553.8|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-36|-255.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|0|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|50
1677013201|2023-02-21 21:00:01|1677013222|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-266.6|78|FB-US|Meta Platforms Inc (All Sessions)|84|-6|-51.6|58|NSC-US|Norfolk Southern Corp|26|-18|-154.8|85|JEC-US|Jacobs Engineering Group Inc|19|-27|-232.2|82|NKE-US|NIKE Inc (All Sessions)|10|-35|-301|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-25|-215|43|BA-US|Boeing Co (All Sessions)|6|-34|-292.4|14|BTU-US|Peabody Energy Corp|3|-99|-851.4|100|HD-US|Home Depot Inc (All Sessions)|0|-82|-705.2|40|PXD-US|Pioneer Natural Resources Co|0|-17|-146.2|0
1677013201|2023-02-21 21:00:01|1677013223|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-263.2|76|AMZN-US|Amazon.com Inc (All Sessions)|91|-28|-263.2|26|FB-US|Meta Platforms Inc (All Sessions)|81|-5|-47|61|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-28|-263.2|60|BMRN-US|BioMarin Pharmaceutical Inc|22|-23|-216.2|17|MSFT-US|Microsoft Corp (All Sessions)|16|-22|-206.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|-22|-206.8|56|BBBY-US|Bed Bath & Beyond Inc|6|-100|-940|14|NFLX-US|Netflix Inc (All Sessions)|3|-32|-300.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|75.2|60
1677013501|2023-02-21 21:05:01|1677013520|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-255.6|76|CSCO-US|Cisco Systems Inc (All Sessions)|30|-30|-213|40|MSFT-US|Microsoft Corp (All Sessions)|22|-26|-184.6|63|NKE-US|NIKE Inc (All Sessions)|22|-40|-284|0|BA-US|Boeing Co (All Sessions)|19|-40|-284|14|HD-US|Home Depot Inc (All Sessions)|7|-100|-710|50|DIS-US|Walt Disney Co (All Sessions)|0|-42|-298.2|0|INTC-US|Intel Corp (All Sessions)|0|-76|-539.6|100|MMM-US|3M Co (All Sessions)|0|-47|-333.7|100|V-US|Visa Inc (All Sessions)|0|-19|-134.9|100
1677013501|2023-02-21 21:05:01|1677013522|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-65|-253.5|46|FB-US|Meta Platforms Inc (All Sessions)|22|-4|-15.6|0|BA-US|Boeing Co (All Sessions)|0|-74|-288.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-36|-140.4|100|TXN-US|Texas Instruments Inc|0|-67|-261.3|100|UNP-US|Union Pacific Corp|0|-100|-390|0
1677013501|2023-02-21 21:05:01|1677013525|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-253.8|28|AAPL-US|Apple Inc (All Sessions)|96|-27|-253.8|75|FB-US|Meta Platforms Inc (All Sessions)|92|-2|-18.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-27|-253.8|57|BMRN-US|BioMarin Pharmaceutical Inc|35|-23|-216.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|27|-23|-216.2|40|MSFT-US|Microsoft Corp (All Sessions)|19|-19|-178.6|63|BBBY-US|Bed Bath & Beyond Inc|12|-100|-940|17|NFLX-US|Netflix Inc (All Sessions)|12|-31|-291.4|33|FISV-US|Fiserv Inc|0|-14|-131.6|0
1677013802|2023-02-21 21:10:02|1677013820|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|CSCO-US|Cisco Systems Inc (All Sessions)|39|-30|-213|40|MSFT-US|Microsoft Corp (All Sessions)|30|-28|-198.8|63|NKE-US|NIKE Inc (All Sessions)|30|-42|-298.2|0|BA-US|Boeing Co (All Sessions)|17|-41|-291.1|0|HD-US|Home Depot Inc (All Sessions)|13|-99|-702.9|50|DIS-US|Walt Disney Co (All Sessions)|4|-42|-298.2|0|MMM-US|3M Co (All Sessions)|4|-47|-333.7|100|V-US|Visa Inc (All Sessions)|4|-19|-134.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-312.4|100
1677013802|2023-02-21 21:10:02|1677013822|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-258|75|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-34.4|54|NSC-US|Norfolk Southern Corp|45|-18|-154.8|85|JEC-US|Jacobs Engineering Group Inc|35|-28|-240.8|82|NKE-US|NIKE Inc (All Sessions)|20|-35|-301|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-25|-215|43|BTU-US|Peabody Energy Corp|10|-99|-851.4|100|BA-US|Boeing Co (All Sessions)|5|-34|-292.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-21|-180.6|0|GME-US|GameStop Corp|0|-70|-602|50
1677013802|2023-02-21 21:10:02|1677013825|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-263.2|75|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-37.6|54|AMZN-US|Amazon.com Inc (All Sessions)|95|-28|-263.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-29|-272.6|57|BMRN-US|BioMarin Pharmaceutical Inc|43|-23|-216.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|33|-23|-216.2|40|MSFT-US|Microsoft Corp (All Sessions)|24|-21|-197.4|63|BBBY-US|Bed Bath & Beyond Inc|14|-100|-940|17|NFLX-US|Netflix Inc (All Sessions)|14|-31|-291.4|33|FISV-US|Fiserv Inc|0|-14|-131.6|0
1677014102|2023-02-21 21:15:02|1677014120|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|64|CSCO-US|Cisco Systems Inc (All Sessions)|67|-30|-213|40|MSFT-US|Microsoft Corp (All Sessions)|50|-28|-198.8|63|NKE-US|NIKE Inc (All Sessions)|50|-42|-298.2|0|BA-US|Boeing Co (All Sessions)|25|-41|-291.1|0|HD-US|Home Depot Inc (All Sessions)|17|-99|-702.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-39|-276.9|0|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|MMM-US|3M Co (All Sessions)|0|-47|-333.7|100|V-US|Visa Inc (All Sessions)|0|-19|-134.9|100
1677014102|2023-02-21 21:15:02|1677014123|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-43|55|AAPL-US|Apple Inc (All Sessions)|56|-30|-258|64|NSC-US|Norfolk Southern Corp|50|-18|-154.8|85|JEC-US|Jacobs Engineering Group Inc|39|-28|-240.8|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-25|-215|38|NKE-US|NIKE Inc (All Sessions)|22|-35|-301|0|BTU-US|Peabody Energy Corp|11|-99|-851.4|100|BA-US|Boeing Co (All Sessions)|6|-34|-292.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-19|-163.4|0|GME-US|GameStop Corp|0|-70|-602|50
1677014102|2023-02-21 21:15:02|1677014125|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-258.5|42|AMZN-US|Amazon.com Inc (All Sessions)|21|-48|-264|67|FB-US|Meta Platforms Inc (All Sessions)|18|-7|-38.5|13|MSFT-US|Microsoft Corp (All Sessions)|12|-36|-198|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-49|-269.5|50|NFLX-US|Netflix Inc (All Sessions)|6|-52|-286|75|CMCSA-US|Comcast Corp - Class A|3|-59|-324.5|0|ADBE-US|Adobe Systems Inc|0|-52|-286|0|INTC-US|Intel Corp (All Sessions)|0|-99|-544.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|77|100
1677014401|2023-02-21 21:20:01|1677014551|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|-37|-259|55|CSCO-US|Cisco Systems Inc (All Sessions)|89|-30|-210|40|NKE-US|NIKE Inc (All Sessions)|67|-44|-308|0|MSFT-US|Microsoft Corp (All Sessions)|44|-29|-203|50|BA-US|Boeing Co (All Sessions)|33|-41|-287|0|HD-US|Home Depot Inc (All Sessions)|22|-100|-700|50|DIS-US|Walt Disney Co (All Sessions)|0|-40|-280|0|GE-US|General Electric Co (All Sessions)|0|-18|-126|100|MMM-US|3M Co (All Sessions)|0|-47|-329|100|V-US|Visa Inc (All Sessions)|0|-19|-133|100
1677014401|2023-02-21 21:20:01|1677014554|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-43|52|NSC-US|Norfolk Southern Corp|53|-18|-154.8|85|AAPL-US|Apple Inc (All Sessions)|41|-30|-258|55|JEC-US|Jacobs Engineering Group Inc|41|-28|-240.8|82|NKE-US|NIKE Inc (All Sessions)|24|-36|-309.6|0|BTU-US|Peabody Energy Corp|12|-99|-851.4|100|BA-US|Boeing Co (All Sessions)|6|-34|-292.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-223.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-21|-180.6|0|GME-US|GameStop Corp|0|-70|-602|50
1677014401|2023-02-21 21:20:01|1677014556|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|47|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-39.2|14|AMZN-US|Amazon.com Inc (All Sessions)|11|-45|-252|40|MSFT-US|Microsoft Corp (All Sessions)|11|-36|-201.6|20|NFLX-US|Netflix Inc (All Sessions)|9|-53|-296.8|75|CMCSA-US|Comcast Corp - Class A|6|-58|-324.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-268.8|33|INTC-US|Intel Corp (All Sessions)|3|-99|-554.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|78.4|100|AAL-US|American Airlines Group Inc|0|-71|-397.6|0
1677014702|2023-02-21 21:25:02|1677014725|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|55|CSCO-US|Cisco Systems Inc (All Sessions)|89|-30|-213|30|NKE-US|NIKE Inc (All Sessions)|67|-12|-85.2|0|MSFT-US|Microsoft Corp (All Sessions)|44|-28|-198.8|50|BA-US|Boeing Co (All Sessions)|33|-38|-269.8|0|HD-US|Home Depot Inc (All Sessions)|33|-99|-702.9|60|DIS-US|Walt Disney Co (All Sessions)|0|-40|-284|0|GE-US|General Electric Co (All Sessions)|0|-17|-120.7|100|MMM-US|3M Co (All Sessions)|0|-44|-312.4|100|V-US|Visa Inc (All Sessions)|0|-19|-134.9|100
1677014702|2023-02-21 21:25:02|1677014727|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-34.4|48|NSC-US|Norfolk Southern Corp|53|-18|-154.8|85|AAPL-US|Apple Inc (All Sessions)|41|-30|-258|55|JEC-US|Jacobs Engineering Group Inc|41|-28|-240.8|82|NKE-US|NIKE Inc (All Sessions)|24|-10|-86|0|BTU-US|Peabody Energy Corp|12|-99|-851.4|100|F-US|Ford Motor Co (All Sessions)|12|-60|-516|50|BA-US|Boeing Co (All Sessions)|6|-31|-266.6|0|HD-US|Home Depot Inc (All Sessions)|6|-82|-705.2|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-172|0
1677014702|2023-02-21 21:25:02|1677014730|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-257.6|47|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-33.6|14|AMZN-US|Amazon.com Inc (All Sessions)|11|-46|-257.6|40|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-196|20|NFLX-US|Netflix Inc (All Sessions)|9|-51|-285.6|75|CMCSA-US|Comcast Corp - Class A|6|-58|-324.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-268.8|33|INTC-US|Intel Corp (All Sessions)|3|-98|-548.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|84|100|AAL-US|American Airlines Group Inc|0|-71|-397.6|0
1677015001|2023-02-21 21:30:01|1677015021|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|-37|-259|55|CSCO-US|Cisco Systems Inc (All Sessions)|89|-31|-217|30|NKE-US|NIKE Inc (All Sessions)|67|-43|-301|0|MSFT-US|Microsoft Corp (All Sessions)|44|-28|-196|50|BA-US|Boeing Co (All Sessions)|33|-38|-266|0|HD-US|Home Depot Inc (All Sessions)|33|-100|-700|60|DIS-US|Walt Disney Co (All Sessions)|0|-41|-287|0|GE-US|General Electric Co (All Sessions)|0|-13|-91|100|MMM-US|3M Co (All Sessions)|0|-48|-336|100|V-US|Visa Inc (All Sessions)|0|-19|-133|100
1677015001|2023-02-21 21:30:01|1677015023|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-34.4|47|NSC-US|Norfolk Southern Corp|60|-18|-154.8|85|AAPL-US|Apple Inc (All Sessions)|47|-30|-258|55|JEC-US|Jacobs Engineering Group Inc|47|-28|-240.8|82|NKE-US|NIKE Inc (All Sessions)|27|-35|-301|0|F-US|Ford Motor Co (All Sessions)|13|-60|-516|33|BA-US|Boeing Co (All Sessions)|7|-31|-266.6|0|BTU-US|Peabody Energy Corp|7|-99|-851.4|100|HD-US|Home Depot Inc (All Sessions)|7|-81|-696.6|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-172|0
1677015001|2023-02-21 21:30:01|1677015026|USTECH|USTECH|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-28.2|47|AMZN-US|Amazon.com Inc (All Sessions)|94|-27|-253.8|28|BMRN-US|BioMarin Pharmaceutical Inc|59|-23|-216.2|17|AAPL-US|Apple Inc (All Sessions)|53|-28|-263.2|55|CSCO-US|Cisco Systems Inc (All Sessions)|47|-23|-216.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-28|-263.2|50|BBBY-US|Bed Bath & Beyond Inc|18|-100|-940|20|MSFT-US|Microsoft Corp (All Sessions)|18|-21|-197.4|60|NFLX-US|Netflix Inc (All Sessions)|12|-31|-291.4|25|AAL-US|American Airlines Group Inc|0|-42|-394.8|0
1677015302|2023-02-21 21:35:02|1677015444|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|89|-30|-213|22|NKE-US|NIKE Inc (All Sessions)|67|-42|-298.2|0|HD-US|Home Depot Inc (All Sessions)|44|-99|-702.9|60|BA-US|Boeing Co (All Sessions)|11|-38|-269.8|0|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-205.9|50|V-US|Visa Inc (All Sessions)|11|-19|-134.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-284|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|0|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100
1677015302|2023-02-21 21:35:02|1677015447|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-25.8|38|NSC-US|Norfolk Southern Corp|77|-18|-154.8|85|JEC-US|Jacobs Engineering Group Inc|62|-28|-240.8|82|AAPL-US|Apple Inc (All Sessions)|54|-30|-258|50|NKE-US|NIKE Inc (All Sessions)|31|-35|-301|0|F-US|Ford Motor Co (All Sessions)|23|-60|-516|33|HD-US|Home Depot Inc (All Sessions)|15|-82|-705.2|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-19|-163.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-27|-232.2|33|BTU-US|Peabody Energy Corp|0|-99|-851.4|100
1677015302|2023-02-21 21:35:02|1677015449|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-253.8|29|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-28.2|41|BMRN-US|BioMarin Pharmaceutical Inc|67|-23|-216.2|17|AAPL-US|Apple Inc (All Sessions)|53|-28|-263.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|47|-23|-216.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-28|-263.2|50|BBBY-US|Bed Bath & Beyond Inc|20|-100|-940|20|NFLX-US|Netflix Inc (All Sessions)|20|-32|-300.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|8|75.2|67|AAL-US|American Airlines Group Inc|0|-42|-394.8|0
1677015602|2023-02-21 21:40:02|1677015627|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|89|-30|-213|22|NKE-US|NIKE Inc (All Sessions)|67|-42|-298.2|0|HD-US|Home Depot Inc (All Sessions)|44|-99|-702.9|60|BA-US|Boeing Co (All Sessions)|11|-40|-284|0|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-205.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-284|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-298.2|0|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-198.8|100
1677015602|2023-02-21 21:40:02|1677015629|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-25.8|38|NSC-US|Norfolk Southern Corp|77|-18|-154.8|85|JEC-US|Jacobs Engineering Group Inc|62|-28|-240.8|82|AAPL-US|Apple Inc (All Sessions)|54|-31|-266.6|50|NKE-US|NIKE Inc (All Sessions)|31|-35|-301|0|F-US|Ford Motor Co (All Sessions)|23|-61|-524.6|33|HD-US|Home Depot Inc (All Sessions)|15|-82|-705.2|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-19|-163.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-27|-232.2|33|BTU-US|Peabody Energy Corp|0|-99|-851.4|100
1677015602|2023-02-21 21:40:02|1677015632|USTECH|USTECH|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-28.2|38|AMZN-US|Amazon.com Inc (All Sessions)|93|-27|-253.8|27|BMRN-US|BioMarin Pharmaceutical Inc|71|-23|-216.2|17|AAPL-US|Apple Inc (All Sessions)|57|-28|-263.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|50|-23|-216.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-28|-263.2|50|BBBY-US|Bed Bath & Beyond Inc|14|-100|-940|0|NFLX-US|Netflix Inc (All Sessions)|7|-33|-310.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|65.8|67|AAL-US|American Airlines Group Inc|0|-42|-394.8|0
1677015902|2023-02-21 21:45:02|1677015922|WALL|WALL|10|7.1|CSCO-US|Cisco Systems Inc (All Sessions)|100|-30|-213|18|AAPL-US|Apple Inc (All Sessions)|80|-37|-262.7|44|NKE-US|NIKE Inc (All Sessions)|60|-40|-284|0|HD-US|Home Depot Inc (All Sessions)|40|-99|-702.9|60|BA-US|Boeing Co (All Sessions)|10|-38|-269.8|0|MSFT-US|Microsoft Corp (All Sessions)|10|-30|-213|50|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|0|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-198.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|1|7.1|100
1677015902|2023-02-21 21:45:02|1677015925|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-25.8|38|NSC-US|Norfolk Southern Corp|77|-18|-154.8|85|JEC-US|Jacobs Engineering Group Inc|62|-28|-240.8|82|AAPL-US|Apple Inc (All Sessions)|46|-30|-258|44|NKE-US|NIKE Inc (All Sessions)|31|-33|-283.8|0|F-US|Ford Motor Co (All Sessions)|23|-60|-516|33|HD-US|Home Depot Inc (All Sessions)|15|-82|-705.2|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-19|-163.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-27|-232.2|33|BTU-US|Peabody Energy Corp|0|-99|-851.4|100
1677015902|2023-02-21 21:45:02|1677015927|USTECH|USTECH|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-28.2|38|AMZN-US|Amazon.com Inc (All Sessions)|79|-28|-263.2|31|BMRN-US|BioMarin Pharmaceutical Inc|71|-23|-216.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|64|-23|-216.2|18|AAPL-US|Apple Inc (All Sessions)|50|-28|-263.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-272.6|44|BBBY-US|Bed Bath & Beyond Inc|14|-100|-940|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|65.8|67|AAL-US|American Airlines Group Inc|0|-42|-394.8|0|EBAY-US|eBay Inc (All Sessions)|0|-7|-65.8|50
1677016201|2023-02-21 21:50:01|1677016221|WALL|WALL|9|7.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-259.2|38|NKE-US|NIKE Inc (All Sessions)|86|-42|-302.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|71|-30|-216|0|HD-US|Home Depot Inc (All Sessions)|57|-99|-712.8|60|MSFT-US|Microsoft Corp (All Sessions)|14|-28|-201.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-41|-295.2|0|GE-US|General Electric Co (All Sessions)|0|-13|-93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-194.4|100|V-US|Visa Inc (All Sessions)|0|-18|-129.6|100
1677016201|2023-02-21 21:50:01|1677016223|US500|US500|10|8.6|NSC-US|Norfolk Southern Corp|100|-18|-154.8|92|FB-US|Meta Platforms Inc (All Sessions)|90|-5|-43|36|JEC-US|Jacobs Engineering Group Inc|80|-28|-240.8|90|AAPL-US|Apple Inc (All Sessions)|60|-30|-258|38|NKE-US|NIKE Inc (All Sessions)|50|-35|-301|0|F-US|Ford Motor Co (All Sessions)|40|-59|-507.4|33|HD-US|Home Depot Inc (All Sessions)|30|-83|-713.8|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|-19|-163.4|0|BTU-US|Peabody Energy Corp|10|-99|-851.4|100|FPL-US|NextEra Energy Inc|0|-37|-318.2|50
1677016201|2023-02-21 21:50:01|1677016225|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-253.8|45|BMRN-US|BioMarin Pharmaceutical Inc|100|-23|-216.2|9|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-37.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-28|-263.2|44|AAPL-US|Apple Inc (All Sessions)|67|-28|-263.2|38|CSCO-US|Cisco Systems Inc (All Sessions)|44|-23|-216.2|0|BBBY-US|Bed Bath & Beyond Inc|11|-100|-940|0|AAL-US|American Airlines Group Inc|0|-42|-394.8|0|EBAY-US|eBay Inc (All Sessions)|0|-7|-65.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-206.8|50
1677016501|2023-02-21 21:55:01|1677016519|WALL|WALL|9|7.1|NKE-US|NIKE Inc (All Sessions)|100|-40|-284|0|CSCO-US|Cisco Systems Inc (All Sessions)|83|-30|-213|0|AAPL-US|Apple Inc (All Sessions)|67|-37|-262.7|40|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|0|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-198.8|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100|V-US|Visa Inc (All Sessions)|0|-19|-134.9|100
1677016501|2023-02-21 21:55:01|1677016521|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-43|33|NSC-US|Norfolk Southern Corp|86|-18|-154.8|88|JEC-US|Jacobs Engineering Group Inc|71|-28|-240.8|86|NKE-US|NIKE Inc (All Sessions)|71|-33|-283.8|0|AAPL-US|Apple Inc (All Sessions)|43|-31|-266.6|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|29|-19|-163.4|0|F-US|Ford Motor Co (All Sessions)|29|-59|-507.4|50|BTU-US|Peabody Energy Corp|0|-99|-851.4|100|GME-US|GameStop Corp|0|-70|-602|50|TAP-US|Molson Coors Brewing Co|0|36|309.6|50
1677016501|2023-02-21 21:55:01|1677016523|USTECH|USTECH|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-37.6|33|AMZN-US|Amazon.com Inc (All Sessions)|86|-27|-253.8|63|BMRN-US|BioMarin Pharmaceutical Inc|86|-23|-216.2|13|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-28|-263.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|57|-23|-216.2|0|AAPL-US|Apple Inc (All Sessions)|43|-28|-263.2|40|BBBY-US|Bed Bath & Beyond Inc|14|-100|-940|0|EBAY-US|eBay Inc (All Sessions)|0|-7|-65.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-32|-300.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|65.8|50
1677016801|2023-02-21 22:00:01|1677016821|WALL|WALL|5|7.1|CSCO-US|Cisco Systems Inc (All Sessions)|100|-29|-205.9|0|AAPL-US|Apple Inc (All Sessions)|75|-37|-262.7|25|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100
1677016801|2023-02-21 22:00:01|1677016822|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|25|F-US|Ford Motor Co (All Sessions)|100|-70|-497|50|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|100|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100|T-US|AT&T Inc (All Sessions)|0|-15|-106.5|100
1677016801|2023-02-21 22:00:01|1677016825|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-248|63|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-65|-260|43|CSCO-US|Cisco Systems Inc (All Sessions)|57|-51|-204|0|AAPL-US|Apple Inc (All Sessions)|43|-66|-264|25|FB-US|Meta Platforms Inc (All Sessions)|43|-8|-32|25|NFLX-US|Netflix Inc (All Sessions)|14|-75|-300|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|19|76|50|AAL-US|American Airlines Group Inc|0|-98|-392|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-65|-260|100
1677017101|2023-02-21 22:05:01|1677017120|WALL|WALL|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|25|CSCO-US|Cisco Systems Inc (All Sessions)|67|-29|-205.9|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100
1677017101|2023-02-21 22:05:01|1677017122|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|25|F-US|Ford Motor Co (All Sessions)|100|-70|-497|50|FB-US|Meta Platforms Inc (All Sessions)|67|-5|-35.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|100|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100|T-US|AT&T Inc (All Sessions)|0|-15|-106.5|100
1677017101|2023-02-21 22:05:01|1677017124|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-248|75|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-65|-260|33|AAPL-US|Apple Inc (All Sessions)|43|-66|-264|25|CSCO-US|Cisco Systems Inc (All Sessions)|29|-51|-204|0|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-32|0|GOOG-US|Alphabet Inc - C (All Sessions)|14|-65|-260|100|NFLX-US|Netflix Inc (All Sessions)|14|-75|-300|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|19|76|50|AAL-US|American Airlines Group Inc|0|-98|-392|0
1677017401|2023-02-21 22:10:01|1677017419|WALL|WALL|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|100|-29|-205.9|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100
1677017401|2023-02-21 22:10:01|1677017421|US500|US500|10|7.1|F-US|Ford Motor Co (All Sessions)|100|-70|-497|50|AAPL-US|Apple Inc (All Sessions)|67|-37|-262.7|33|FB-US|Meta Platforms Inc (All Sessions)|67|-5|-35.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|100|GE-US|General Electric Co (All Sessions)|0|-13|-92.3|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100|T-US|AT&T Inc (All Sessions)|0|-15|-106.5|100
1677017401|2023-02-21 22:10:01|1677017423|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-248|78|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-65|-260|33|AAPL-US|Apple Inc (All Sessions)|25|-66|-264|33|CSCO-US|Cisco Systems Inc (All Sessions)|25|-51|-204|0|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-32|0|GOOG-US|Alphabet Inc - C (All Sessions)|25|-65|-260|67|NFLX-US|Netflix Inc (All Sessions)|13|-75|-300|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|19|76|50|AAL-US|American Airlines Group Inc|0|-98|-392|0
1677017701|2023-02-21 22:15:01|1677017720|WALL|WALL|5|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|100|-29|-205.9|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100
1677017701|2023-02-21 22:15:01|1677017722|US500|US500|8|7.1|F-US|Ford Motor Co (All Sessions)|100|-70|-497|50|AAPL-US|Apple Inc (All Sessions)|67|-37|-262.7|33|FB-US|Meta Platforms Inc (All Sessions)|67|-5|-35.5|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100|T-US|AT&T Inc (All Sessions)|0|-15|-106.5|100
1677017701|2023-02-21 22:15:01|1677017725|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-248|78|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-65|-260|33|GOOG-US|Alphabet Inc - C (All Sessions)|38|-65|-260|50|AAPL-US|Apple Inc (All Sessions)|25|-66|-264|33|CSCO-US|Cisco Systems Inc (All Sessions)|25|-51|-204|0|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-32|0|NFLX-US|Netflix Inc (All Sessions)|13|-75|-300|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|19|76|50|AAL-US|American Airlines Group Inc|0|-98|-392|0
1677018001|2023-02-21 22:20:01|1677018019|WALL|WALL|6|7.1|CSCO-US|Cisco Systems Inc (All Sessions)|100|-29|-205.9|0|AAPL-US|Apple Inc (All Sessions)|50|-37|-262.7|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100
1677018001|2023-02-21 22:20:01|1677018021|US500|US500|8|7.1|F-US|Ford Motor Co (All Sessions)|100|-70|-497|50|AAPL-US|Apple Inc (All Sessions)|33|-37|-262.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|-5|-35.5|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-71|100|T-US|AT&T Inc (All Sessions)|0|-15|-106.5|100
1677018001|2023-02-21 22:20:01|1677018023|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-246.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-263.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|38|-46|-257.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|25|-36|-201.6|0|AAPL-US|Apple Inc (All Sessions)|13|-47|-263.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|-6|-33.6|0|NFLX-US|Netflix Inc (All Sessions)|13|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|13|72.8|50|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677018301|2023-02-21 22:25:01|1677018319|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|100|-36|-201.6|0|BA-US|Boeing Co (All Sessions)|0|47|263.2|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-67.2|100
1677018301|2023-02-21 22:25:01|1677018321|US500|US500|6|5|AAPL-US|Apple Inc (All Sessions)|100|-53|-265|50|BA-US|Boeing Co (All Sessions)|0|53|265|100|F-US|Ford Motor Co (All Sessions)|0|-100|-500|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-35|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-70|100|T-US|AT&T Inc (All Sessions)|0|-22|-110|100
1677018301|2023-02-21 22:25:01|1677018323|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-246.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-263.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|38|-46|-257.6|50|AAPL-US|Apple Inc (All Sessions)|13|-47|-263.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|-36|-201.6|0|NFLX-US|Netflix Inc (All Sessions)|13|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|13|72.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-33.6|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677018602|2023-02-21 22:30:02|1677018621|WALL|WALL|5|5.6|CSCO-US|Cisco Systems Inc (All Sessions)|100|-36|-201.6|0|AAPL-US|Apple Inc (All Sessions)|0|-47|-263.2|0|BA-US|Boeing Co (All Sessions)|0|47|263.2|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-67.2|100
1677018602|2023-02-21 22:30:02|1677018624|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|0|BA-US|Boeing Co (All Sessions)|100|97|261.9|100|KO-US|Coca-Cola Co (All Sessions)|100|-25|-67.5|100|T-US|AT&T Inc (All Sessions)|100|-40|-108|100
1677018602|2023-02-21 22:30:02|1677018627|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-246.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|57|-46|-257.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-47|-263.2|40|CSCO-US|Cisco Systems Inc (All Sessions)|14|-36|-201.6|0|NFLX-US|Netflix Inc (All Sessions)|14|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|13|72.8|50|AAPL-US|Apple Inc (All Sessions)|0|-47|-263.2|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677018902|2023-02-21 22:35:02|1677018923|WALL|WALL|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|100|-36|-201.6|0|BA-US|Boeing Co (All Sessions)|0|47|263.2|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|100
1677018902|2023-02-21 22:35:02|1677018925|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|0|BA-US|Boeing Co (All Sessions)|0|97|261.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-35.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-67.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-40.5|100|T-US|AT&T Inc (All Sessions)|0|-40|-108|100
1677018902|2023-02-21 22:35:02|1677018927|USTECH|USTECH|8|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|86|-44|-246.4|86|GOOG-US|Alphabet Inc - C (All Sessions)|57|-46|-257.6|60|AAPL-US|Apple Inc (All Sessions)|14|-47|-263.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|14|-36|-201.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|100
1677019202|2023-02-21 22:40:02|1677019219|WALL|WALL|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|100|-36|-201.6|0|BA-US|Boeing Co (All Sessions)|0|47|263.2|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|100
1677019202|2023-02-21 22:40:02|1677019221|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|0|BA-US|Boeing Co (All Sessions)|0|97|261.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-35.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-67.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-40.5|100|T-US|AT&T Inc (All Sessions)|0|-40|-108|100
1677019202|2023-02-21 22:40:02|1677019223|USTECH|USTECH|8|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|86|-44|-246.4|86|GOOG-US|Alphabet Inc - C (All Sessions)|57|-46|-257.6|60|AAPL-US|Apple Inc (All Sessions)|14|-47|-263.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|14|-36|-201.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|100
1677019501|2023-02-21 22:45:01|1677019520|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|0|BA-US|Boeing Co (All Sessions)|0|47|263.2|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|100
1677019501|2023-02-21 22:45:01|1677019522|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|100|BA-US|Boeing Co (All Sessions)|0|97|261.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-67.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-40.5|100
1677019501|2023-02-21 22:45:01|1677019524|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|46|AMZN-US|Amazon.com Inc (All Sessions)|28|-44|-246.4|63|MSFT-US|Microsoft Corp (All Sessions)|8|-36|-201.6|33|FB-US|Meta Platforms Inc (All Sessions)|4|-6|-33.6|50|NFLX-US|Netflix Inc (All Sessions)|4|-54|-302.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|13|72.8|50|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|0
1677019801|2023-02-21 22:50:01|1677019820|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|BA-US|Boeing Co (All Sessions)|0|47|263.2|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|100
1677019801|2023-02-21 22:50:01|1677019822|US500|US500|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|67|AAPL-US|Apple Inc (All Sessions)|50|-98|-264.6|50|BA-US|Boeing Co (All Sessions)|0|97|261.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-67.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-40.5|100
1677019801|2023-02-21 22:50:01|1677019825|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-246.4|83|GOOG-US|Alphabet Inc - C (All Sessions)|80|-46|-257.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-33.6|67|AAPL-US|Apple Inc (All Sessions)|20|-47|-263.2|50|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|100
1677020101|2023-02-21 22:55:01|1677020120|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|44|MSFT-US|Microsoft Corp (All Sessions)|8|-36|-201.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-52|-291.2|50|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|0
1677020101|2023-02-21 22:55:01|1677020122|US500|US500|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|67|AAPL-US|Apple Inc (All Sessions)|50|-98|-264.6|50|BA-US|Boeing Co (All Sessions)|0|97|261.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-66|-178.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-67.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-40.5|100
1677020101|2023-02-21 22:55:01|1677020125|USTECH|USTECH|7|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-246.4|83|GOOG-US|Alphabet Inc - C (All Sessions)|80|-46|-257.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-33.6|67|AAPL-US|Apple Inc (All Sessions)|20|-47|-263.2|50|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100
1677020401|2023-02-21 23:00:01|1677020418|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|BA-US|Boeing Co (All Sessions)|0|47|263.2|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|100
1677020401|2023-02-21 23:00:01|1677020420|US500|US500|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|67|AAPL-US|Apple Inc (All Sessions)|50|-98|-264.6|50|BA-US|Boeing Co (All Sessions)|0|97|261.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-66|-178.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-40.5|100
1677020401|2023-02-21 23:00:01|1677020422|USTECH|USTECH|7|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-44|-246.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|75|-46|-257.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-33.6|67|AAPL-US|Apple Inc (All Sessions)|25|-47|-263.2|50|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100
1677020401|2023-02-21 23:00:01|1677020478|AU200|AU200|6|1.1|AZJ-AU|Aurizon Holdings Ltd|100|-40|-44|71|BEN-AU|Bendigo and Adelaide Bank Ltd|100|-97|-106.7|57|AAC-AU|Australian Agricultural Co Ltd|80|27|29.7|33|ABP-AU|Abacus Property Group|60|65|71.5|40|BPT-AU|Beach Energy Ltd|20|-15|-16.5|0|AWC-AU|Alumina Ltd|0|45|49.5|50
1677020701|2023-02-21 23:05:01|1677020721|WALL|WALL|3|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|67|INTC-US|Intel Corp (All Sessions)|50|-98|-548.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|100
1677020701|2023-02-21 23:05:01|1677020722|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-66|-178.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-40.5|100
1677020701|2023-02-21 23:05:01|1677020726|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|60|AAPL-US|Apple Inc (All Sessions)|50|-47|-263.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-33.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|50|-46|-257.6|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-44|-246.4|50|INTC-US|Intel Corp (All Sessions)|25|-98|-548.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677020701|2023-02-21 23:05:01|1677020738|AU200|AU200|10|22.6|CBA-AU|Commonwealth Bank of Australia|100|-11|-248.6|59|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2260|59|CSR-AU|CSR Ltd|63|-7|-158.2|94|AWC-AU|Alumina Ltd|19|2|45.2|11|AZJ-AU|Aurizon Holdings Ltd|6|-2|-45.2|71|BEN-AU|Bendigo and Adelaide Bank Ltd|6|-4|-90.4|57|HVN-AU|Harvey Norman Holdings Ltd|6|-7|-158.2|71|AAC-AU|Australian Agricultural Co Ltd|0|1|22.6|33|FLT-AU|Flight Centre Travel Group Ltd|0|-9|-203.4|33|JHX-AU|James Hardie Industries Plc|0|-16|-361.6|33
1677021001|2023-02-21 23:10:01|1677021018|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|67|INTC-US|Intel Corp (All Sessions)|50|-98|-548.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100
1677021001|2023-02-21 23:10:01|1677021019|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-66|-178.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-40.5|100
1677021001|2023-02-21 23:10:01|1677021022|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|50|AAPL-US|Apple Inc (All Sessions)|67|-47|-263.2|67|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-33.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|33|-46|-257.6|50|INTC-US|Intel Corp (All Sessions)|33|-98|-548.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-44|-246.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677021001|2023-02-21 23:10:01|1677021031|AU200|AU200|10|20.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2010|46|CSR-AU|CSR Ltd|53|-12|-241.2|97|CBA-AU|Commonwealth Bank of Australia|45|-13|-261.3|65|FLT-AU|Flight Centre Travel Group Ltd|23|-19|-381.9|29|SDF-AU|Steadfast Group Ltd|18|-1|-20.1|27|AWC-AU|Alumina Ltd|15|7|140.7|7|SGP-AU|Stockland|10|1|20.1|8|BEN-AU|Bendigo and Adelaide Bank Ltd|5|-2|-40.2|50|FMG-AU|Fortescue Metals Group Ltd|3|-8|-160.8|56|HVN-AU|Harvey Norman Holdings Ltd|0|-8|-160.8|75
1677021301|2023-02-21 23:15:01|1677021320|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|67|INTC-US|Intel Corp (All Sessions)|50|-98|-548.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100
1677021301|2023-02-21 23:15:01|1677021322|US500|US500|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|75|AAPL-US|Apple Inc (All Sessions)|67|-98|-264.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-66|-178.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-40.5|100
1677021301|2023-02-21 23:15:01|1677021323|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|38|AMZN-US|Amazon.com Inc (All Sessions)|14|-80|-248|50|FB-US|Meta Platforms Inc (All Sessions)|14|-11|-34.1|50|NFLX-US|Netflix Inc (All Sessions)|14|-97|-300.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-201.5|0
1677021301|2023-02-21 23:15:01|1677021334|AU200|AU200|10|20.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2010|45|CSR-AU|CSR Ltd|84|-12|-241.2|96|SDF-AU|Steadfast Group Ltd|52|0|0|11|AWC-AU|Alumina Ltd|44|11|221.1|3|CBA-AU|Commonwealth Bank of Australia|34|-13|-261.3|67|FLT-AU|Flight Centre Travel Group Ltd|22|-17|-341.7|43|SGP-AU|Stockland|14|4|80.4|12|FMG-AU|Fortescue Metals Group Ltd|12|-9|-180.9|63|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-4|-80.4|50|ORG-AU|Origin Energy Ltd|0|68|1366.8|40
1677021601|2023-02-21 23:20:01|1677021617|WALL|WALL|5|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|67|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-42.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100
1677021601|2023-02-21 23:20:01|1677021619|US500|US500|5|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|60|AAPL-US|Apple Inc (All Sessions)|50|-37|-262.7|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-177.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-42.6|100
1677021601|2023-02-21 23:20:01|1677021621|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-47|-263.2|50|AAPL-US|Apple Inc (All Sessions)|50|-47|-263.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-44|-246.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677021601|2023-02-21 23:20:01|1677021631|AU200|AU200|10|19|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1900|45|CSR-AU|CSR Ltd|80|-16|-304|96|SDF-AU|Steadfast Group Ltd|71|-1|-19|10|AWC-AU|Alumina Ltd|61|11|209|5|CBA-AU|Commonwealth Bank of Australia|31|-15|-285|68|FLT-AU|Flight Centre Travel Group Ltd|22|-19|-361|38|FMG-AU|Fortescue Metals Group Ltd|10|-11|-209|61|SGP-AU|Stockland|8|1|19|12|STO-AU|Santos Ltd|8|14|266|24|ORG-AU|Origin Energy Ltd|0|68|1292|31
1677021901|2023-02-21 23:25:01|1677021918|WALL|WALL|5|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-42.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100
1677021901|2023-02-21 23:25:01|1677021919|US500|US500|5|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|60|AAPL-US|Apple Inc (All Sessions)|75|-37|-262.7|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-177.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-42.6|100
1677021901|2023-02-21 23:25:01|1677021921|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|60|AAPL-US|Apple Inc (All Sessions)|75|-47|-263.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-44|-246.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677021901|2023-02-21 23:25:01|1677021931|AU200|AU200|10|18.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1840|43|CSR-AU|CSR Ltd|69|-20|-368|96|SDF-AU|Steadfast Group Ltd|61|-1|-18.4|10|AWC-AU|Alumina Ltd|52|12|220.8|5|CBA-AU|Commonwealth Bank of Australia|28|-16|-294.4|70|FLT-AU|Flight Centre Travel Group Ltd|19|-21|-386.4|40|STO-AU|Santos Ltd|13|20|368|18|FMG-AU|Fortescue Metals Group Ltd|9|-11|-202.4|65|SGP-AU|Stockland|4|1|18.4|12|ORG-AU|Origin Energy Ltd|0|72|1324.8|33
1677022202|2023-02-21 23:30:02|1677022217|WALL|WALL|5|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|60|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-42.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100
1677022202|2023-02-21 23:30:02|1677022219|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-35.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-82|-221.4|0
1677022202|2023-02-21 23:30:02|1677022222|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-44|-246.4|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677022202|2023-02-21 23:30:02|1677022233|AU200|AU200|10|17.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1720|40|CSR-AU|CSR Ltd|54|-16|-275.2|96|SDF-AU|Steadfast Group Ltd|48|1|17.2|10|AWC-AU|Alumina Ltd|40|14|240.8|5|CBA-AU|Commonwealth Bank of Australia|20|-17|-292.4|70|FLT-AU|Flight Centre Travel Group Ltd|15|-24|-412.8|44|STO-AU|Santos Ltd|9|19|326.8|17|FMG-AU|Fortescue Metals Group Ltd|8|-9|-154.8|68|ORG-AU|Origin Energy Ltd|0|77|1324.4|29|SGP-AU|Stockland|0|1|17.2|12
1677022502|2023-02-21 23:35:02|1677022520|WALL|WALL|4|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100
1677022502|2023-02-21 23:35:02|1677022522|US500|US500|4|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-177.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677022502|2023-02-21 23:35:02|1677022524|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|75|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|50|NFLX-US|Netflix Inc (All Sessions)|33|-54|-302.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-44|-246.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-263.2|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677022502|2023-02-21 23:35:02|1677022534|AU200|AU200|10|15.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1540|43|CSR-AU|CSR Ltd|49|-16|-246.4|96|SDF-AU|Steadfast Group Ltd|44|2|30.8|10|AWC-AU|Alumina Ltd|39|14|215.6|4|CBA-AU|Commonwealth Bank of Australia|18|-17|-261.8|70|FLT-AU|Flight Centre Travel Group Ltd|17|-27|-415.8|48|FMG-AU|Fortescue Metals Group Ltd|8|-10|-154|70|STO-AU|Santos Ltd|8|19|292.6|17|ORG-AU|Origin Energy Ltd|1|83|1278.2|28|SGP-AU|Stockland|0|1|15.4|12
1677022801|2023-02-21 23:40:01|1677022819|WALL|WALL|4|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100
1677022801|2023-02-21 23:40:01|1677022821|US500|US500|4|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-177.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677022801|2023-02-21 23:40:01|1677022824|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|75|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|50|NFLX-US|Netflix Inc (All Sessions)|33|-54|-302.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-44|-246.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-263.2|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677022801|2023-02-21 23:40:01|1677022834|AU200|AU200|10|16.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1610|42|CSR-AU|CSR Ltd|42|-17|-273.7|96|SDF-AU|Steadfast Group Ltd|37|3|48.3|10|AWC-AU|Alumina Ltd|34|13|209.3|4|CBA-AU|Commonwealth Bank of Australia|17|-17|-273.7|71|STO-AU|Santos Ltd|16|21|338.1|27|FLT-AU|Flight Centre Travel Group Ltd|14|-26|-418.6|48|FMG-AU|Fortescue Metals Group Ltd|7|-10|-161|70|ORG-AU|Origin Energy Ltd|4|79|1271.9|30|SGP-AU|Stockland|0|1|16.1|12
1677023101|2023-02-21 23:45:01|1677023118|WALL|WALL|4|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100
1677023101|2023-02-21 23:45:01|1677023120|US500|US500|5|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|FB-US|Meta Platforms Inc (All Sessions)|67|-5|-35.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-177.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677023101|2023-02-21 23:45:01|1677023122|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|75|NFLX-US|Netflix Inc (All Sessions)|100|-54|-302.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-33.6|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-44|-246.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-263.2|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677023101|2023-02-21 23:45:01|1677023133|AU200|AU200|10|17.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1780|43|CSR-AU|CSR Ltd|39|-15|-267|96|SDF-AU|Steadfast Group Ltd|35|5|89|10|AWC-AU|Alumina Ltd|31|10|178|4|CBA-AU|Commonwealth Bank of Australia|16|-15|-267|71|STO-AU|Santos Ltd|15|21|373.8|27|FLT-AU|Flight Centre Travel Group Ltd|13|-23|-409.4|48|FMG-AU|Fortescue Metals Group Ltd|7|-10|-178|70|ORG-AU|Origin Energy Ltd|4|72|1281.6|33|SGP-AU|Stockland|0|4|71.2|12
1677023401|2023-02-21 23:50:01|1677023419|WALL|WALL|4|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|67|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100
1677023401|2023-02-21 23:50:01|1677023421|US500|US500|5|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|25|AAPL-US|Apple Inc (All Sessions)|67|-37|-262.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-177.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677023401|2023-02-21 23:50:01|1677023424|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|25|NFLX-US|Netflix Inc (All Sessions)|100|-54|-302.4|50|AAPL-US|Apple Inc (All Sessions)|67|-47|-263.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-44|-246.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-263.2|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677023401|2023-02-21 23:50:01|1677023433|AU200|AU200|10|17.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1760|46|CSR-AU|CSR Ltd|37|-12|-211.2|96|SDF-AU|Steadfast Group Ltd|33|5|88|10|AWC-AU|Alumina Ltd|29|10|176|4|CBA-AU|Commonwealth Bank of Australia|15|-15|-264|71|FLT-AU|Flight Centre Travel Group Ltd|14|-24|-422.4|50|STO-AU|Santos Ltd|14|19|334.4|27|FMG-AU|Fortescue Metals Group Ltd|7|-10|-176|71|ORG-AU|Origin Energy Ltd|4|73|1284.8|33|SGP-AU|Stockland|0|4|70.4|12
1677023701|2023-02-21 23:55:01|1677023721|WALL|WALL|4|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100
1677023701|2023-02-21 23:55:01|1677023722|US500|US500|4|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|20|AAPL-US|Apple Inc (All Sessions)|75|-37|-262.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-30|-213|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677023701|2023-02-21 23:55:01|1677023724|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|20|AAPL-US|Apple Inc (All Sessions)|75|-47|-263.2|75|NFLX-US|Netflix Inc (All Sessions)|75|-54|-302.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-44|-246.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-263.2|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|0
1677023701|2023-02-21 23:55:01|1677023734|AU200|AU200|10|18.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1880|46|CSR-AU|CSR Ltd|35|-10|-188|96|SDF-AU|Steadfast Group Ltd|31|4|75.2|10|AWC-AU|Alumina Ltd|29|10|188|7|CBA-AU|Commonwealth Bank of Australia|14|-14|-263.2|71|FLT-AU|Flight Centre Travel Group Ltd|14|-23|-432.4|52|STO-AU|Santos Ltd|13|17|319.6|27|FMG-AU|Fortescue Metals Group Ltd|8|-9|-169.2|72|ORG-AU|Origin Energy Ltd|4|68|1278.4|33|SGP-AU|Stockland|0|6|112.8|12
1677024001|2023-02-22 00:00:01|1677024020|WALL|WALL|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|75|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-177.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-205.9|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|100
1677024001|2023-02-22 00:00:01|1677024022|US500|US500|6|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|20|AAPL-US|Apple Inc (All Sessions)|75|-37|-262.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-30|-213|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-177.5|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|100
1677024001|2023-02-22 00:00:01|1677024024|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|18|FB-US|Meta Platforms Inc (All Sessions)|40|-11|-34.1|40|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-248|100|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-201.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-300.7|100
1677024001|2023-02-22 00:00:01|1677024031|JP225|JP225|10|1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-81|-81|50|7012-JP|Kawasaki Heavy Industries Ltd|100|-68|-68|50|9020-JP|East Japan Railway Co|100|-86|-86|100|1605-JP|Inpex Corp|0|-14|-14|0|2801-JP|Kikkoman Corp|0|-95|-95|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-70|0|4507-JP|Shionogi & Co Ltd|0|-52|-52|100|7201-JP|Nissan Motor Co Ltd|0|-66|-66|0|7203-JP|Toyota Motor Corp (TSE)|0|-66|-66|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|40|40|0
1677024001|2023-02-22 00:00:01|1677024034|AU200|AU200|10|18.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1890|46|CSR-AU|CSR Ltd|34|-12|-226.8|96|SDF-AU|Steadfast Group Ltd|30|4|75.6|10|AWC-AU|Alumina Ltd|26|10|189|5|CBA-AU|Commonwealth Bank of Australia|15|-13|-245.7|72|FLT-AU|Flight Centre Travel Group Ltd|15|-22|-415.8|50|STO-AU|Santos Ltd|13|15|283.5|27|FMG-AU|Fortescue Metals Group Ltd|9|-7|-132.3|69|ORG-AU|Origin Energy Ltd|4|68|1285.2|33|SGP-AU|Stockland|0|5|94.5|12
1677024301|2023-02-22 00:05:01|1677024322|WALL|WALL|5|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|67|MSFT-US|Microsoft Corp (All Sessions)|50|-29|-205.9|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-177.5|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|100
1677024301|2023-02-22 00:05:01|1677024324|US500|US500|6|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|20|AAPL-US|Apple Inc (All Sessions)|50|-37|-262.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-30|-213|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-177.5|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|100
1677024301|2023-02-22 00:05:01|1677024327|USTECH|USTECH|5|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-34.1|20|AAPL-US|Apple Inc (All Sessions)|33|-85|-263.5|67|NFLX-US|Netflix Inc (All Sessions)|33|-97|-300.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-263.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-201.5|100
1677024301|2023-02-22 00:05:01|1677024335|JP225|JP225|10|1|5020-JP|JX Holdings Inc|100|-90|-90|0|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-21|-21|75|7012-JP|Kawasaki Heavy Industries Ltd|40|-100|-100|33|2801-JP|Kikkoman Corp|20|-98|-98|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-67|-67|50|7203-JP|Toyota Motor Corp (TSE)|20|-90|-90|50|9020-JP|East Japan Railway Co|20|-86|-86|100|1605-JP|Inpex Corp|0|-11|-11|0|2502-JP|Asahi Group Holdings Ltd|0|23|23|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-40|-40|100
1677024301|2023-02-22 00:05:01|1677024338|AU200|AU200|10|18.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1810|46|SDF-AU|Steadfast Group Ltd|38|4|72.4|10|AWC-AU|Alumina Ltd|25|8|144.8|5|CSR-AU|CSR Ltd|24|-11|-199.1|97|STO-AU|Santos Ltd|17|17|307.7|27|ORG-AU|Origin Energy Ltd|14|71|1285.1|26|FLT-AU|Flight Centre Travel Group Ltd|13|-22|-398.2|54|FMG-AU|Fortescue Metals Group Ltd|9|-7|-126.7|70|SGP-AU|Stockland|2|4|72.4|12|WHC-AU|Whitehaven Coal Ltd|0|14|253.4|67
1677024601|2023-02-22 00:10:01|1677024617|WALL|WALL|5|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|67|MSFT-US|Microsoft Corp (All Sessions)|50|-29|-205.9|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-177.5|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|100
1677024601|2023-02-22 00:10:01|1677024619|US500|US500|6|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|20|AAPL-US|Apple Inc (All Sessions)|50|-37|-262.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-30|-213|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-177.5|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|100
1677024601|2023-02-22 00:10:01|1677024621|USTECH|USTECH|5|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-34.1|20|AAPL-US|Apple Inc (All Sessions)|33|-85|-263.5|67|NFLX-US|Netflix Inc (All Sessions)|33|-97|-300.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-263.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-201.5|100
1677024601|2023-02-22 00:10:01|1677024629|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|-25|-75|100|5020-JP|JX Holdings Inc|80|-34|-102|0|9021-JP|West Japan Railway Co|80|-29|-87|50|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-24|-72|80|7012-JP|Kawasaki Heavy Industries Ltd|20|-31|-93|33|9020-JP|East Japan Railway Co|20|-49|-147|100|2801-JP|Kikkoman Corp|0|-34|-102|0|4507-JP|Shionogi & Co Ltd|0|-31|-93|50|4568-JP|Daiichi Sankyo Co Ltd|0|99|297|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6|50
1677024601|2023-02-22 00:10:01|1677024631|AU200|AU200|10|19.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1960|50|SDF-AU|Steadfast Group Ltd|32|2|39.2|3|AWC-AU|Alumina Ltd|30|9|176.4|6|STO-AU|Santos Ltd|24|18|352.8|21|CSR-AU|CSR Ltd|17|-11|-215.6|96|FMG-AU|Fortescue Metals Group Ltd|12|-7|-137.2|75|ORG-AU|Origin Energy Ltd|11|64|1254.4|21|FLT-AU|Flight Centre Travel Group Ltd|9|-19|-372.4|61|WHC-AU|Whitehaven Coal Ltd|2|13|254.8|54|NWS-AU|News Corp|0|-38|-744.8|33
1677024901|2023-02-22 00:15:01|1677024920|WALL|WALL|5|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|60|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-205.9|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-177.5|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|100
1677024901|2023-02-22 00:15:01|1677024922|US500|US500|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|60|FB-US|Meta Platforms Inc (All Sessions)|75|-5|-35.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-30|-213|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-177.5|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|100
1677024901|2023-02-22 00:15:01|1677024925|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|60|FB-US|Meta Platforms Inc (All Sessions)|67|-11|-34.1|0|NFLX-US|Netflix Inc (All Sessions)|33|-97|-300.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-263.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-201.5|100
1677024901|2023-02-22 00:15:01|1677024933|JP225|JP225|10|2.8|9022-JP|Central Japan Railway Co|100|-28|-78.4|100|9021-JP|West Japan Railway Co|71|-31|-86.8|57|5020-JP|JX Holdings Inc|57|-36|-100.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-18|-50.4|80|7201-JP|Nissan Motor Co Ltd|29|-68|-190.4|0|9020-JP|East Japan Railway Co|29|-50|-140|100|4568-JP|Daiichi Sankyo Co Ltd|14|97|271.6|0|7012-JP|Kawasaki Heavy Industries Ltd|14|-46|-128.8|33|7203-JP|Toyota Motor Corp (TSE)|14|-38|-106.4|33|2801-JP|Kikkoman Corp|0|-48|-134.4|0
1677024901|2023-02-22 00:15:01|1677024937|AU200|AU200|10|19.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1910|53|STO-AU|Santos Ltd|17|20|382|25|WHC-AU|Whitehaven Coal Ltd|16|12|229.2|68|ORG-AU|Origin Energy Ltd|13|66|1260.6|18|AWC-AU|Alumina Ltd|8|10|191|14|FLT-AU|Flight Centre Travel Group Ltd|8|-19|-362.9|50|FMG-AU|Fortescue Metals Group Ltd|6|-8|-152.8|77|NWS-AU|News Corp|5|-38|-725.8|33|SDF-AU|Steadfast Group Ltd|5|1|19.1|8|NST-AU|Northern Star Resources Ltd|0|-9|-171.9|44
1677025202|2023-02-22 00:20:02|1677025222|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|38|MSFT-US|Microsoft Corp (All Sessions)|4|-68|-204|67|DIS-US|Walt Disney Co (All Sessions)|0|-97|-291|50
1677025202|2023-02-22 00:20:02|1677025224|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|60|FB-US|Meta Platforms Inc (All Sessions)|50|-12|-34.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-73|-211.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677025202|2023-02-22 00:20:02|1677025226|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|60|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-34.1|0|NFLX-US|Netflix Inc (All Sessions)|33|-97|-300.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-263.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-201.5|100
1677025202|2023-02-22 00:20:02|1677025234|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|-21|-52.5|100|9021-JP|West Japan Railway Co|83|-34|-85|50|5020-JP|JX Holdings Inc|50|-47|-117.5|0|9020-JP|East Japan Railway Co|50|-51|-127.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-23|-57.5|80|7201-JP|Nissan Motor Co Ltd|17|-71|-177.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|96|240|0|6506-JP|Yaskawa Electric Corp|0|-41|-102.5|67|7012-JP|Kawasaki Heavy Industries Ltd|0|-45|-112.5|33|7203-JP|Toyota Motor Corp (TSE)|0|-42|-105|33
1677025202|2023-02-22 00:20:02|1677025238|AU200|AU200|10|20|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2000|54|STO-AU|Santos Ltd|15|22|440|25|WHC-AU|Whitehaven Coal Ltd|15|11|220|75|ORG-AU|Origin Energy Ltd|12|63|1260|21|NWS-AU|News Corp|9|-37|-740|33|AWC-AU|Alumina Ltd|7|14|280|64|FLT-AU|Flight Centre Travel Group Ltd|7|-17|-340|64|FMG-AU|Fortescue Metals Group Ltd|7|-7|-140|82|IVC-AU|Invocare Ltd|1|-11|-220|71|CBA-AU|Commonwealth Bank of Australia|0|-13|-260|83
1677025501|2023-02-22 00:25:01|1677025519|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|50|MSFT-US|Microsoft Corp (All Sessions)|33|-70|-203|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677025501|2023-02-22 00:25:01|1677025521|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|50|FB-US|Meta Platforms Inc (All Sessions)|67|-12|-34.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-73|-211.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677025501|2023-02-22 00:25:01|1677025523|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-34.1|0|NFLX-US|Netflix Inc (All Sessions)|50|-97|-300.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-263.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-201.5|100
1677025501|2023-02-22 00:25:01|1677025534|AU200|AU200|10|19.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1950|54|STO-AU|Santos Ltd|15|21|409.5|25|WHC-AU|Whitehaven Coal Ltd|15|9|175.5|75|ORG-AU|Origin Energy Ltd|12|65|1267.5|21|NWS-AU|News Corp|9|-37|-721.5|33|AWC-AU|Alumina Ltd|7|14|273|64|FLT-AU|Flight Centre Travel Group Ltd|7|-16|-312|64|FMG-AU|Fortescue Metals Group Ltd|7|-7|-136.5|82|IVC-AU|Invocare Ltd|1|-10|-195|71|CBA-AU|Commonwealth Bank of Australia|0|-14|-273|83
1677025801|2023-02-22 00:30:01|1677025820|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|67|MSFT-US|Microsoft Corp (All Sessions)|50|-70|-203|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677025801|2023-02-22 00:30:01|1677025822|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|67|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-34.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-73|-211.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677025801|2023-02-22 00:30:01|1677025824|USTECH|USTECH|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|38|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-35.1|50|MSFT-US|Microsoft Corp (All Sessions)|4|-75|-202.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-91|-245.7|0
1677025801|2023-02-22 00:30:01|1677025832|JP225|JP225|10|2.1|9022-JP|Central Japan Railway Co|100|-25|-52.5|100|9021-JP|West Japan Railway Co|86|-42|-88.2|56|5020-JP|JX Holdings Inc|43|-41|-86.1|0|9020-JP|East Japan Railway Co|43|-65|-136.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-7|-14.7|80|7201-JP|Nissan Motor Co Ltd|14|-96|-201.6|0|7203-JP|Toyota Motor Corp (TSE)|14|-48|-100.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|89|186.9|0|6506-JP|Yaskawa Electric Corp|0|-27|-56.7|67|7012-JP|Kawasaki Heavy Industries Ltd|0|-29|-60.9|33
1677025801|2023-02-22 00:30:01|1677025834|AU200|AU200|10|18.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1890|68|NWS-AU|News Corp|15|-37|-699.3|33|WHC-AU|Whitehaven Coal Ltd|15|12|226.8|67|AWC-AU|Alumina Ltd|13|18|340.2|64|FLT-AU|Flight Centre Travel Group Ltd|11|-14|-264.6|50|ORG-AU|Origin Energy Ltd|11|67|1266.3|20|STO-AU|Santos Ltd|11|23|434.7|40|FMG-AU|Fortescue Metals Group Ltd|5|-7|-132.3|71|IVC-AU|Invocare Ltd|5|-9|-170.1|71|CBA-AU|Commonwealth Bank of Australia|0|-12|-226.8|75
1677026101|2023-02-22 00:35:01|1677026121|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|67|MSFT-US|Microsoft Corp (All Sessions)|50|-70|-203|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677026101|2023-02-22 00:35:01|1677026123|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|37|FB-US|Meta Platforms Inc (All Sessions)|19|-11|-33|50|DIS-US|Walt Disney Co (All Sessions)|4|-97|-291|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-70|-210|0
1677026101|2023-02-22 00:35:01|1677026126|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-34.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-263.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-201.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-300.7|50
1677026101|2023-02-22 00:35:01|1677026133|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-27|-62.1|100|9021-JP|West Japan Railway Co|86|-43|-98.9|56|5020-JP|JX Holdings Inc|43|-39|-89.7|0|9020-JP|East Japan Railway Co|43|-64|-147.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-15|-34.5|80|7201-JP|Nissan Motor Co Ltd|14|-98|-225.4|0|7203-JP|Toyota Motor Corp (TSE)|14|-50|-115|50|4568-JP|Daiichi Sankyo Co Ltd|0|93|213.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|19|43.7|67|6506-JP|Yaskawa Electric Corp|0|-36|-82.8|67
1677026101|2023-02-22 00:35:01|1677026137|AU200|AU200|10|18.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1870|65|NWS-AU|News Corp|15|-39|-729.3|38|WHC-AU|Whitehaven Coal Ltd|13|12|224.4|75|FLT-AU|Flight Centre Travel Group Ltd|8|-17|-317.9|30|STO-AU|Santos Ltd|8|22|411.4|40|AWC-AU|Alumina Ltd|6|19|355.3|78|ORG-AU|Origin Energy Ltd|6|67|1252.9|22|IVC-AU|Invocare Ltd|2|-10|-187|71|BPT-AU|Beach Energy Ltd|0|7|130.9|50|FMG-AU|Fortescue Metals Group Ltd|0|-7|-130.9|67
1677026402|2023-02-22 00:40:02|1677026446|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|67|MSFT-US|Microsoft Corp (All Sessions)|50|-70|-203|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677026402|2023-02-22 00:40:02|1677026449|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|67|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-34.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-73|-211.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677026402|2023-02-22 00:40:02|1677026474|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-34.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-263.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-65|-201.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-300.7|50
1677026402|2023-02-22 00:40:02|1677026483|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|-17|-40.8|91|9021-JP|West Japan Railway Co|88|-34|-81.6|60|5020-JP|JX Holdings Inc|50|-43|-103.2|0|9020-JP|East Japan Railway Co|38|-52|-124.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-26|-62.4|80|7201-JP|Nissan Motor Co Ltd|13|-93|-223.2|0|7203-JP|Toyota Motor Corp (TSE)|13|-44|-105.6|50|4568-JP|Daiichi Sankyo Co Ltd|0|97|232.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|14|33.6|67|6506-JP|Yaskawa Electric Corp|0|-35|-84|67
1677026402|2023-02-22 00:40:02|1677026486|AU200|AU200|10|18.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1860|76|NWS-AU|News Corp|35|-40|-744|39|WHC-AU|Whitehaven Coal Ltd|19|13|241.8|75|FLT-AU|Flight Centre Travel Group Ltd|14|-16|-297.6|30|AWC-AU|Alumina Ltd|11|21|390.6|78|FMG-AU|Fortescue Metals Group Ltd|11|-7|-130.2|78|ORG-AU|Origin Energy Ltd|5|68|1264.8|14|BPT-AU|Beach Energy Ltd|3|8|148.8|50|HVN-AU|Harvey Norman Holdings Ltd|3|-3|-55.8|50|MFG-AU|Magellan Financial Group Ltd|0|-19|-353.4|60
1677026702|2023-02-22 00:45:02|1677026728|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|67|MSFT-US|Microsoft Corp (All Sessions)|50|-70|-203|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677026702|2023-02-22 00:45:02|1677026730|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|47|FB-US|Meta Platforms Inc (All Sessions)|31|-11|-33|50|DIS-US|Walt Disney Co (All Sessions)|6|-97|-291|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-70|-210|0
1677026702|2023-02-22 00:45:02|1677026734|USTECH|USTECH|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-261.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-202.5|100
1677026702|2023-02-22 00:45:02|1677026742|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|-20|-50|91|9021-JP|West Japan Railway Co|88|-36|-90|60|5020-JP|JX Holdings Inc|63|-43|-107.5|13|9020-JP|East Japan Railway Co|38|-54|-135|67|7203-JP|Toyota Motor Corp (TSE)|25|-50|-125|60|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-18|-45|80|7201-JP|Nissan Motor Co Ltd|13|-100|-250|0|9101-JP|Nippon Yusen KK|13|30|75|0|4568-JP|Daiichi Sankyo Co Ltd|0|89|222.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|25|67
1677026702|2023-02-22 00:45:02|1677026745|AU200|AU200|10|19.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1980|71|NWS-AU|News Corp|38|-38|-752.4|39|WHC-AU|Whitehaven Coal Ltd|22|12|237.6|69|FLT-AU|Flight Centre Travel Group Ltd|13|-14|-277.2|30|FMG-AU|Fortescue Metals Group Ltd|13|-7|-138.6|80|AWC-AU|Alumina Ltd|9|19|376.2|78|BPT-AU|Beach Energy Ltd|0|6|118.8|50|CSL-AU|CSL Ltd|0|-5|-99|33|HVN-AU|Harvey Norman Holdings Ltd|0|-3|-59.4|50|MFG-AU|Magellan Financial Group Ltd|0|-19|-376.2|67
1677027001|2023-02-22 00:50:01|1677027023|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|67|MSFT-US|Microsoft Corp (All Sessions)|50|-70|-203|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677027001|2023-02-22 00:50:01|1677027024|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-211.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-34.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677027001|2023-02-22 00:50:01|1677027027|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-97|-261.9|50|MSFT-US|Microsoft Corp (All Sessions)|50|-75|-202.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-91|-245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-35.1|0
1677027001|2023-02-22 00:50:01|1677027036|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|-16|-41.6|91|9021-JP|West Japan Railway Co|88|-31|-80.6|60|5020-JP|JX Holdings Inc|63|-41|-106.6|13|9020-JP|East Japan Railway Co|38|-53|-137.8|67|7203-JP|Toyota Motor Corp (TSE)|25|-49|-127.4|60|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-22|-57.2|80|7201-JP|Nissan Motor Co Ltd|13|-97|-252.2|0|9101-JP|Nippon Yusen KK|13|29|75.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|75|195|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|12|31.2|67
1677027001|2023-02-22 00:50:01|1677027039|AU200|AU200|10|19.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1940|71|NWS-AU|News Corp|43|-39|-756.6|39|WHC-AU|Whitehaven Coal Ltd|21|14|271.6|75|FMG-AU|Fortescue Metals Group Ltd|14|-7|-135.8|80|AWC-AU|Alumina Ltd|11|18|349.2|78|FLT-AU|Flight Centre Travel Group Ltd|11|-13|-252.2|22|ORG-AU|Origin Energy Ltd|4|65|1261|14|BPT-AU|Beach Energy Ltd|0|8|155.2|50|CBA-AU|Commonwealth Bank of Australia|0|-10|-194|50|CSL-AU|CSL Ltd|0|-5|-97|33
1677027301|2023-02-22 00:55:01|1677027319|WALL|WALL|4|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-203|100|AAPL-US|Apple Inc (All Sessions)|50|-91|-263.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677027301|2023-02-22 00:55:01|1677027322|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-34.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|100
1677027301|2023-02-22 00:55:01|1677027324|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|67|MSFT-US|Microsoft Corp (All Sessions)|50|-75|-202.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-91|-245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-35.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-261.9|100
1677027301|2023-02-22 00:55:01|1677027331|JP225|JP225|10|2.6|9021-JP|West Japan Railway Co|100|-35|-91|64|9022-JP|Central Japan Railway Co|100|-16|-41.6|91|5020-JP|JX Holdings Inc|57|-42|-109.2|13|9020-JP|East Japan Railway Co|43|-54|-140.4|57|7203-JP|Toyota Motor Corp (TSE)|14|-49|-127.4|60|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-27|-70.2|80|4507-JP|Shionogi & Co Ltd|0|-56|-145.6|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|12|31.2|50|7201-JP|Nissan Motor Co Ltd|0|-100|-260|0|9101-JP|Nippon Yusen KK|0|32|83.2|0
1677027301|2023-02-22 00:55:01|1677027333|AU200|AU200|10|19.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1950|74|WHC-AU|Whitehaven Coal Ltd|24|12|234|75|FLT-AU|Flight Centre Travel Group Ltd|16|-12|-234|30|FMG-AU|Fortescue Metals Group Ltd|12|-8|-156|78|MFG-AU|Magellan Financial Group Ltd|12|-21|-409.5|78|NWS-AU|News Corp|12|-39|-760.5|56|AWC-AU|Alumina Ltd|8|18|351|75|ORG-AU|Origin Energy Ltd|4|65|1267.5|14|BPT-AU|Beach Energy Ltd|0|8|156|50|CBA-AU|Commonwealth Bank of Australia|0|-10|-195|50
1677027601|2023-02-22 01:00:01|1677027620|WALL|WALL|2|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-75|-202.5|100|AAPL-US|Apple Inc (All Sessions)|0|-98|-264.6|50
1677027601|2023-02-22 01:00:01|1677027622|US500|US500|2|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|0|AAPL-US|Apple Inc (All Sessions)|0|-98|-264.6|50
1677027601|2023-02-22 01:00:01|1677027624|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|47|FB-US|Meta Platforms Inc (All Sessions)|6|-11|-34.1|50|MSFT-US|Microsoft Corp (All Sessions)|6|-65|-201.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-248|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-300.7|100
1677027601|2023-02-22 01:00:01|1677027630|SGBC|SGBC|1|0.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|95|38|0
1677027601|2023-02-22 01:00:01|1677027632|JP225|JP225|10|2.9|9021-JP|West Japan Railway Co|100|-29|-84.1|67|9022-JP|Central Japan Railway Co|89|-13|-37.7|91|5020-JP|JX Holdings Inc|56|-39|-113.1|13|9020-JP|East Japan Railway Co|22|-48|-139.2|40|7201-JP|Nissan Motor Co Ltd|11|-98|-284.2|0|7203-JP|Toyota Motor Corp (TSE)|11|-48|-139.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-33|-95.7|100|9101-JP|Nippon Yusen KK|11|28|81.2|0|4507-JP|Shionogi & Co Ltd|0|-53|-153.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|68|197.2|0
1677027601|2023-02-22 01:00:01|1677027635|AU200|AU200|10|19.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1950|77|WHC-AU|Whitehaven Coal Ltd|22|13|253.5|75|FLT-AU|Flight Centre Travel Group Ltd|9|-13|-253.5|33|MFG-AU|Magellan Financial Group Ltd|9|-21|-409.5|78|NWS-AU|News Corp|9|-40|-780|56|AWC-AU|Alumina Ltd|4|16|312|75|FMG-AU|Fortescue Metals Group Ltd|4|-8|-156|88|BPT-AU|Beach Energy Ltd|0|10|195|57|CBA-AU|Commonwealth Bank of Australia|0|-10|-195|29|ORG-AU|Origin Energy Ltd|0|65|1267.5|14
1677027902|2023-02-22 01:05:02|1677027921|WALL|WALL|2|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-75|-202.5|100
1677027902|2023-02-22 01:05:02|1677027923|US500|US500|2|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|0|AAPL-US|Apple Inc (All Sessions)|0|-98|-264.6|50
1677027902|2023-02-22 01:05:02|1677027926|USTECH|USTECH|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|0|AAPL-US|Apple Inc (All Sessions)|20|-66|-264|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-62|-248|50|MSFT-US|Microsoft Corp (All Sessions)|20|-51|-204|100|AAL-US|American Airlines Group Inc|0|-98|-392|0
1677027902|2023-02-22 01:05:02|1677027932|SGBC|SGBC|6|2|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|19|38|0|UOB-SG|United Overseas Bank Ltd|50|27|54|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-76|100|HPHT-SG|Hutchison Port Holdings Trust|0|-39|-78|0|SGX-SG|Singapore Exchange Ltd|0|-8|-16|100|SMM-SG|SembCorp Marine Ltd|0|-97|-194|0
1677027902|2023-02-22 01:05:02|1677027934|JP225|JP225|10|3.1|9021-JP|West Japan Railway Co|100|-32|-99.2|67|9022-JP|Central Japan Railway Co|80|-17|-52.7|90|9020-JP|East Japan Railway Co|30|-47|-145.7|40|7201-JP|Nissan Motor Co Ltd|20|-100|-310|0|4507-JP|Shionogi & Co Ltd|10|-53|-164.3|0|7203-JP|Toyota Motor Corp (TSE)|10|-49|-151.9|67|8411-JP|Mizuho Financial Group Inc|10|-14|-43.4|33|9101-JP|Nippon Yusen KK|10|25|77.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|69|213.9|0|5020-JP|JX Holdings Inc|0|-43|-133.3|50
1677027902|2023-02-22 01:05:02|1677027937|AU200|AU200|10|19.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-1990|72|WHC-AU|Whitehaven Coal Ltd|26|12|238.8|82|FMG-AU|Fortescue Metals Group Ltd|21|-8|-159.2|100|FLT-AU|Flight Centre Travel Group Ltd|16|-11|-218.9|33|AWC-AU|Alumina Ltd|11|14|278.6|75|MFG-AU|Magellan Financial Group Ltd|11|-21|-417.9|75|BPT-AU|Beach Energy Ltd|5|10|199|57|CBA-AU|Commonwealth Bank of Australia|5|-10|-199|29|CSL-AU|CSL Ltd|0|-4|-79.6|33|NWS-AU|News Corp|0|-39|-776.1|50
1677028202|2023-02-22 01:10:02|1677028222|WALL|WALL|2|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-75|-202.5|100
1677028202|2023-02-22 01:10:02|1677028225|US500|US500|2|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|0|AAPL-US|Apple Inc (All Sessions)|0|-98|-264.6|50
1677028202|2023-02-22 01:10:02|1677028228|USTECH|USTECH|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|0|AAPL-US|Apple Inc (All Sessions)|20|-66|-264|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-62|-248|50|AAL-US|American Airlines Group Inc|0|-98|-392|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-204|100
1677028202|2023-02-22 01:10:02|1677028234|SGBC|SGBC|10|1.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|22|37.4|0|SGX-SG|Singapore Exchange Ltd|50|-16|-27.2|50|UOB-SG|United Overseas Bank Ltd|50|27|45.9|0|CD-SG|ComfortDelGro Corp Ltd|0|-75|-127.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-45|-76.5|100|DBS-SG|DBS Group Holdings Ltd|0|8|13.6|100|HPHT-SG|Hutchison Port Holdings Trust|0|-46|-78.2|0|SIA-SG|Singapore Airlines Ltd|0|-5|-8.5|0|SMM-SG|SembCorp Marine Ltd|0|-69|-117.3|0|WIL-SG|Wilmar International Ltd|0|96|163.2|0
1677028202|2023-02-22 01:10:02|1677028236|JP225|JP225|10|3.3|9021-JP|West Japan Railway Co|100|-35|-115.5|83|9020-JP|East Japan Railway Co|50|-49|-161.7|25|9022-JP|Central Japan Railway Co|50|-21|-69.3|75|5108-JP|Bridgestone Corp|25|-6|-19.8|0|7201-JP|Nissan Motor Co Ltd|25|-100|-330|0|7203-JP|Toyota Motor Corp (TSE)|25|-53|-174.9|67|9101-JP|Nippon Yusen KK|25|20|66|0|4507-JP|Shionogi & Co Ltd|0|-50|-165|0|5020-JP|JX Holdings Inc|0|-43|-141.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-10|-33|50
1677028202|2023-02-22 01:10:02|1677028239|AU200|AU200|10|20.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2060|71|WHC-AU|Whitehaven Coal Ltd|26|10|206|90|AWC-AU|Alumina Ltd|16|14|288.4|75|BPT-AU|Beach Energy Ltd|16|9|185.4|50|FMG-AU|Fortescue Metals Group Ltd|16|-8|-164.8|100|CSL-AU|CSL Ltd|5|-4|-82.4|33|FLT-AU|Flight Centre Travel Group Ltd|5|-11|-226.6|50|MFG-AU|Magellan Financial Group Ltd|5|-21|-432.6|100|NWS-AU|News Corp|5|-38|-782.8|50|CBA-AU|Commonwealth Bank of Australia|0|-10|-206|20
1677028501|2023-02-22 01:15:01|1677028521|WALL|WALL|1|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-203.7|100
1677028501|2023-02-22 01:15:01|1677028523|US500|US500|1|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-34|0
1677028501|2023-02-22 01:15:01|1677028526|USTECH|USTECH|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-62|-248|50|AAL-US|American Airlines Group Inc|0|-98|-392|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-204|100
1677028501|2023-02-22 01:15:01|1677028533|SGBC|SGBC|10|2|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|192|0|SGX-SG|Singapore Exchange Ltd|20|-14|-28|50|UOB-SG|United Overseas Bank Ltd|20|12|24|0|WIL-SG|Wilmar International Ltd|20|82|164|0|CD-SG|ComfortDelGro Corp Ltd|0|-64|-128|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-76|100|DBS-SG|DBS Group Holdings Ltd|0|10|20|100|HPHT-SG|Hutchison Port Holdings Trust|0|-39|-78|0|SIA-SG|Singapore Airlines Ltd|0|-4|-8|0|SMM-SG|SembCorp Marine Ltd|0|-58|-116|0
1677028501|2023-02-22 01:15:01|1677028535|JP225|JP225|10|1.6|9021-JP|West Japan Railway Co|100|-75|-120|83|8308-JP|Resona Holdings Inc|50|-97|-155.2|100|5108-JP|Bridgestone Corp|25|1|1.6|0|9020-JP|East Japan Railway Co|25|-100|-160|0|9101-JP|Nippon Yusen KK|25|51|81.6|0|4507-JP|Shionogi & Co Ltd|0|-97|-155.2|0|5020-JP|JX Holdings Inc|0|-83|-132.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-8|50|6506-JP|Yaskawa Electric Corp|0|-66|-105.6|50|6954-JP|FANUC Corp|0|-57|-91.2|50
1677028501|2023-02-22 01:15:01|1677028539|AU200|AU200|10|20.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2010|71|AWC-AU|Alumina Ltd|24|16|321.6|75|FMG-AU|Fortescue Metals Group Ltd|24|-8|-160.8|100|BPT-AU|Beach Energy Ltd|18|10|201|43|CBA-AU|Commonwealth Bank of Australia|18|-10|-201|14|FLT-AU|Flight Centre Travel Group Ltd|12|-11|-221.1|50|NWS-AU|News Corp|12|-39|-783.9|50|MFG-AU|Magellan Financial Group Ltd|6|-19|-381.9|100|CSL-AU|CSL Ltd|0|-4|-80.4|0|JHX-AU|James Hardie Industries Plc|0|-11|-221.1|50
1677028802|2023-02-22 01:20:02|1677028826|WALL|WALL|1|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-203.7|100
1677028802|2023-02-22 01:20:02|1677028829|US500|US500|1|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-34|0
1677028802|2023-02-22 01:20:02|1677028832|USTECH|USTECH|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-62|-248|50|AAL-US|American Airlines Group Inc|0|-98|-392|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-204|100
1677028802|2023-02-22 01:20:02|1677028842|SGBC|SGBC|10|2|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|192|0|SGX-SG|Singapore Exchange Ltd|20|-8|-16|50|SIA-SG|Singapore Airlines Ltd|20|-4|-8|0|UOB-SG|United Overseas Bank Ltd|20|22|44|0|WIL-SG|Wilmar International Ltd|20|69|138|0|CD-SG|ComfortDelGro Corp Ltd|0|-64|-128|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-76|100|DBS-SG|DBS Group Holdings Ltd|0|14|28|100|HPHT-SG|Hutchison Port Holdings Trust|0|-39|-78|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-67|-134|100
1677028802|2023-02-22 01:20:02|1677028845|JP225|JP225|10|1.9|9021-JP|West Japan Railway Co|100|-63|-119.7|100|8308-JP|Resona Holdings Inc|67|-86|-163.4|100|5108-JP|Bridgestone Corp|33|-5|-9.5|0|4507-JP|Shionogi & Co Ltd|0|-82|-155.8|0|5020-JP|JX Holdings Inc|0|-72|-136.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-8|-15.2|50|6902-JP|Denso Corp|0|-100|-190|0|6954-JP|FANUC Corp|0|-55|-104.5|50|7203-JP|Toyota Motor Corp (TSE)|0|-89|-169.1|100|9022-JP|Central Japan Railway Co|0|-38|-72.2|50
1677028802|2023-02-22 01:20:02|1677028849|AU200|AU200|10|20.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2010|72|FMG-AU|Fortescue Metals Group Ltd|33|-8|-160.8|100|CBA-AU|Commonwealth Bank of Australia|27|-10|-201|14|FLT-AU|Flight Centre Travel Group Ltd|20|-11|-221.1|50|NWS-AU|News Corp|20|-38|-763.8|50|BPT-AU|Beach Energy Ltd|13|10|201|60|MFG-AU|Magellan Financial Group Ltd|13|-17|-341.7|100|CSL-AU|CSL Ltd|7|-4|-80.4|0|JHX-AU|James Hardie Industries Plc|7|-11|-221.1|50|HVN-AU|Harvey Norman Holdings Ltd|0|-3|-60.3|33
1677029101|2023-02-22 01:25:01|1677029125|WALL|WALL|1|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-203.7|100
1677029101|2023-02-22 01:25:01|1677029127|US500|US500|2|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-78|-210.6|0
1677029101|2023-02-22 01:25:01|1677029130|USTECH|USTECH|2|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|0|NFLX-US|Netflix Inc (All Sessions)|100|-97|-300.7|100
1677029101|2023-02-22 01:25:01|1677029136|SGBC|SGBC|10|2|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|96|192|0|WIL-SG|Wilmar International Ltd|40|69|138|33|SGX-SG|Singapore Exchange Ltd|20|-8|-16|50|SIA-SG|Singapore Airlines Ltd|20|-4|-8|0|UOB-SG|United Overseas Bank Ltd|20|23|46|0|CD-SG|ComfortDelGro Corp Ltd|0|-64|-128|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-76|100|DBS-SG|DBS Group Holdings Ltd|0|13|26|100|HPHT-SG|Hutchison Port Holdings Trust|0|-39|-78|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-63|-126|100
1677029101|2023-02-22 01:25:01|1677029138|JP225|JP225|10|3.6|8308-JP|Resona Holdings Inc|100|-43|-154.8|100|9021-JP|West Japan Railway Co|100|-34|-122.4|100|5108-JP|Bridgestone Corp|50|-1|-3.6|0|7201-JP|Nissan Motor Co Ltd|50|-98|-352.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-169.2|0|4507-JP|Shionogi & Co Ltd|0|-42|-151.2|0|5020-JP|JX Holdings Inc|0|-37|-133.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-7.2|50|6902-JP|Denso Corp|0|-55|-198|0|6954-JP|FANUC Corp|0|-30|-108|50
1677029101|2023-02-22 01:25:01|1677029142|AU200|AU200|10|20.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2060|72|FMG-AU|Fortescue Metals Group Ltd|33|-7|-144.2|100|CBA-AU|Commonwealth Bank of Australia|27|-9|-185.4|14|FLT-AU|Flight Centre Travel Group Ltd|20|-8|-164.8|50|NWS-AU|News Corp|20|-37|-762.2|50|BPT-AU|Beach Energy Ltd|13|9|185.4|60|MFG-AU|Magellan Financial Group Ltd|13|-17|-350.2|100|CSL-AU|CSL Ltd|7|-4|-82.4|0|JHX-AU|James Hardie Industries Plc|7|-10|-206|50|HVN-AU|Harvey Norman Holdings Ltd|0|-3|-61.8|33
1677029401|2023-02-22 01:30:01|1677029424|WALL|WALL|1|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|0
1677029401|2023-02-22 01:30:01|1677029426|US500|US500|1|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-34|0
1677029401|2023-02-22 01:30:01|1677029428|USTECH|USTECH|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-62|-248|50|AAL-US|American Airlines Group Inc|0|-98|-392|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-204|100
1677029401|2023-02-22 01:30:01|1677029432|HS34|HS34|2|4.9|5-HK|HSBC Holdings PLC (HK)|100|98|480.2|25|700-HK|Tencent Holdings Ltd|0|-27|-132.3|100
1677029401|2023-02-22 01:30:01|1677029435|SGBC|SGBC|3|2|WIL-SG|Wilmar International Ltd|100|94|188|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|96|192|100|STE-SG|Singapore Technologies Engineering Ltd|0|-35|-70|100
1677029401|2023-02-22 01:30:01|1677029439|JP225|JP225|10|3.6|7201-JP|Nissan Motor Co Ltd|100|-97|-349.2|0|8308-JP|Resona Holdings Inc|50|-41|-147.6|100|9021-JP|West Japan Railway Co|50|-30|-108|100|5108-JP|Bridgestone Corp|25|4|14.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-169.2|0|4507-JP|Shionogi & Co Ltd|0|-43|-154.8|0|5020-JP|JX Holdings Inc|0|-36|-129.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|0|0|50|6902-JP|Denso Corp|0|-54|-194.4|0|9101-JP|Nippon Yusen KK|0|31|111.6|0
1677029401|2023-02-22 01:30:01|1677029442|AU200|AU200|10|20.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2020|67|CBA-AU|Commonwealth Bank of Australia|45|-9|-181.8|22|FMG-AU|Fortescue Metals Group Ltd|36|-7|-141.4|100|MFG-AU|Magellan Financial Group Ltd|36|-13|-262.6|63|JBH-AU|JB Hi-Fi Ltd|18|-2|-40.4|67|NWS-AU|News Corp|18|-38|-767.6|50|BPT-AU|Beach Energy Ltd|9|10|202|60|FLT-AU|Flight Centre Travel Group Ltd|9|-8|-161.6|40|CSL-AU|CSL Ltd|0|-4|-80.8|0|NCM-AU|Newcrest Mining Ltd|0|-7|-141.4|50
1677029701|2023-02-22 01:35:01|1677029721|WALL|WALL|1|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-203.7|100
1677029701|2023-02-22 01:35:01|1677029723|US500|US500|1|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-34|0
1677029701|2023-02-22 01:35:01|1677029726|USTECH|USTECH|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-62|-248|50|AAL-US|American Airlines Group Inc|0|-98|-392|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-204|100
1677029701|2023-02-22 01:35:01|1677029728|HS34|HS34|3|4.6|5-HK|HSBC Holdings PLC (HK)|100|99|455.4|25|700-HK|Tencent Holdings Ltd|100|-26|-119.6|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-170.2|100
1677029701|2023-02-22 01:35:01|1677029733|SGBC|SGBC|10|2.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|80|192|0|SIA-SG|Singapore Airlines Ltd|60|-4|-9.6|0|WIL-SG|Wilmar International Ltd|40|100|240|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-63|-151.2|100|SGX-SG|Singapore Exchange Ltd|20|-12|-28.8|50|UOB-SG|United Overseas Bank Ltd|20|23|55.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-53|-127.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-32|-76.8|100|DBS-SG|DBS Group Holdings Ltd|0|6|14.4|100|HPHT-SG|Hutchison Port Holdings Trust|0|-33|-79.2|0
1677029701|2023-02-22 01:35:01|1677029735|JP225|JP225|10|3.6|7201-JP|Nissan Motor Co Ltd|100|-97|-349.2|0|8308-JP|Resona Holdings Inc|60|-44|-158.4|100|9021-JP|West Japan Railway Co|60|-29|-104.4|100|5108-JP|Bridgestone Corp|40|0|0|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-48|-172.8|0|4507-JP|Shionogi & Co Ltd|20|-42|-151.2|0|5020-JP|JX Holdings Inc|20|-37|-133.2|50|6501-JP|Hitachi Ltd|20|-73|-262.8|50|6902-JP|Denso Corp|20|-56|-201.6|0|3861-JP|Oji Holdings Corp|0|-34|-122.4|100
1677029701|2023-02-22 01:35:01|1677029739|AU200|AU200|10|20.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2040|71|CBA-AU|Commonwealth Bank of Australia|55|-8|-163.2|33|FMG-AU|Fortescue Metals Group Ltd|45|-8|-163.2|100|MFG-AU|Magellan Financial Group Ltd|45|-14|-285.6|63|JBH-AU|JB Hi-Fi Ltd|27|-3|-61.2|67|NWS-AU|News Corp|18|-38|-775.2|40|CSL-AU|CSL Ltd|9|-4|-81.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-163.2|67|NCM-AU|Newcrest Mining Ltd|0|-8|-163.2|67|WHC-AU|Whitehaven Coal Ltd|0|12|244.8|33
1677030002|2023-02-22 01:40:02|1677030023|WALL|WALL|1|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-203.7|100
1677030002|2023-02-22 01:40:02|1677030025|US500|US500|1|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-34|0
1677030002|2023-02-22 01:40:02|1677030027|USTECH|USTECH|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-62|-248|50|AAL-US|American Airlines Group Inc|0|-98|-392|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-204|100
1677030002|2023-02-22 01:40:02|1677030030|HS34|HS34|3|4.9|5-HK|HSBC Holdings PLC (HK)|100|98|480.2|20|700-HK|Tencent Holdings Ltd|100|-23|-112.7|60|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-161.7|100
1677030002|2023-02-22 01:40:02|1677030033|SGBC|SGBC|10|2.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|80|192|0|SIA-SG|Singapore Airlines Ltd|60|-4|-9.6|0|WIL-SG|Wilmar International Ltd|40|100|240|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-59|-141.6|100|SGX-SG|Singapore Exchange Ltd|20|-12|-28.8|50|UOB-SG|United Overseas Bank Ltd|20|21|50.4|0|CD-SG|ComfortDelGro Corp Ltd|0|-53|-127.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-32|-76.8|100|DBS-SG|DBS Group Holdings Ltd|0|11|26.4|100|HPHT-SG|Hutchison Port Holdings Trust|0|-55|-132|0
1677030002|2023-02-22 01:40:02|1677030035|JP225|JP225|10|3.6|7201-JP|Nissan Motor Co Ltd|100|-97|-349.2|0|8308-JP|Resona Holdings Inc|60|-43|-154.8|100|5108-JP|Bridgestone Corp|40|2|7.2|0|9021-JP|West Japan Railway Co|40|-27|-97.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-47|-169.2|0|4507-JP|Shionogi & Co Ltd|20|-40|-144|0|6501-JP|Hitachi Ltd|20|-70|-252|50|6902-JP|Denso Corp|20|-55|-198|0|7762-JP|Citizen Holdings Co Ltd|20|-8|-28.8|0|3861-JP|Oji Holdings Corp|0|-34|-122.4|100
1677030002|2023-02-22 01:40:02|1677030039|AU200|AU200|10|21.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2140|71|CBA-AU|Commonwealth Bank of Australia|55|-8|-171.2|33|MFG-AU|Magellan Financial Group Ltd|55|-13|-278.2|67|JBH-AU|JB Hi-Fi Ltd|27|-2|-42.8|67|FMG-AU|Fortescue Metals Group Ltd|18|-7|-149.8|100|NWS-AU|News Corp|18|-36|-770.4|40|CSL-AU|CSL Ltd|9|-3|-64.2|0|STO-AU|Santos Ltd|9|20|428|25|COH-AU|Cochlear Ltd|0|4|85.6|33|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-171.2|67
1677030301|2023-02-22 01:45:01|1677030574|WALL|WALL|1|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-203.7|100
1677030301|2023-02-22 01:45:01|1677030576|US500|US500|1|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-34|0
1677030301|2023-02-22 01:45:01|1677030579|USTECH|USTECH|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|0|AAL-US|American Airlines Group Inc|0|-98|-392|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-62|-248|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-204|100
1677030301|2023-02-22 01:45:01|1677030582|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|-47|-202.1|56|5-HK|HSBC Holdings PLC (HK)|63|98|421.4|17|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-55|-236.5|50|27-HK|Galaxy Entertainment Group Ltd|0|-21|-90.3|0|992-HK|Lenovo Group Ltd|0|0|0|0
1677030301|2023-02-22 01:45:01|1677030591|SGBC|SGBC|10|2|SIA-SG|Singapore Airlines Ltd|100|-4|-8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|42|96|192|0|WIL-SG|Wilmar International Ltd|25|94|188|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-71|-142|67|SGX-SG|Singapore Exchange Ltd|8|-14|-28|50|UOB-SG|United Overseas Bank Ltd|8|23|46|0|CD-SG|ComfortDelGro Corp Ltd|0|-64|-128|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-76|100|DBS-SG|DBS Group Holdings Ltd|0|11|22|100|HPHT-SG|Hutchison Port Holdings Trust|0|-91|-182|0
1677030601|2023-02-22 01:50:01|1677030621|WALL|WALL|1|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-203.7|100
1677030601|2023-02-22 01:50:01|1677030623|US500|US500|1|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-34|0
1677030601|2023-02-22 01:50:01|1677030625|USTECH|USTECH|4|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|0|AAL-US|American Airlines Group Inc|0|-98|-392|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-62|-248|0|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-204|100
1677030601|2023-02-22 01:50:01|1677030628|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|-48|-211.2|56|5-HK|HSBC Holdings PLC (HK)|63|100|440|17|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-53|-233.2|50|27-HK|Galaxy Entertainment Group Ltd|0|-21|-92.4|0|992-HK|Lenovo Group Ltd|0|-3|-13.2|0
1677030601|2023-02-22 01:50:01|1677030632|SGBC|SGBC|10|2|SIA-SG|Singapore Airlines Ltd|100|-4|-8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|42|96|192|0|WIL-SG|Wilmar International Ltd|25|94|188|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-71|-142|67|SGX-SG|Singapore Exchange Ltd|8|-14|-28|50|UOB-SG|United Overseas Bank Ltd|8|23|46|0|CD-SG|ComfortDelGro Corp Ltd|0|-64|-128|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-76|100|DBS-SG|DBS Group Holdings Ltd|0|10|20|100|HPHT-SG|Hutchison Port Holdings Trust|0|-91|-182|0
1677030601|2023-02-22 01:50:01|1677030634|JP225|JP225|10|3.6|7201-JP|Nissan Motor Co Ltd|100|-99|-356.4|0|8308-JP|Resona Holdings Inc|60|-46|-165.6|100|5108-JP|Bridgestone Corp|40|-3|-10.8|0|7762-JP|Citizen Holdings Co Ltd|40|-34|-122.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-49|-176.4|0|4507-JP|Shionogi & Co Ltd|20|-41|-147.6|0|6501-JP|Hitachi Ltd|20|-74|-266.4|50|6902-JP|Denso Corp|20|-57|-205.2|0|9021-JP|West Japan Railway Co|20|-31|-111.6|100|3861-JP|Oji Holdings Corp|0|-42|-151.2|100
1677030601|2023-02-22 01:50:01|1677030637|AU200|AU200|10|22.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2220|58|CBA-AU|Commonwealth Bank of Australia|23|-8|-177.6|29|MFG-AU|Magellan Financial Group Ltd|23|-13|-288.6|57|JBH-AU|JB Hi-Fi Ltd|18|-2|-44.4|67|FLT-AU|Flight Centre Travel Group Ltd|14|-7|-155.4|40|STO-AU|Santos Ltd|14|18|399.6|20|BPT-AU|Beach Energy Ltd|5|9|199.8|67|FMG-AU|Fortescue Metals Group Ltd|5|-8|-177.6|100|NCM-AU|Newcrest Mining Ltd|5|-7|-155.4|67|BSL-AU|BlueScope Steel Ltd|0|-4|-88.8|100
1677030301|2023-02-22 01:45:01|1677030714|JP225|JP225|10|3.8|7201-JP|Nissan Motor Co Ltd|100|-98|-372.4|0|8308-JP|Resona Holdings Inc|60|-44|-167.2|100|5108-JP|Bridgestone Corp|40|-4|-15.2|0|7762-JP|Citizen Holdings Co Ltd|40|-36|-136.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-47|-178.6|0|6501-JP|Hitachi Ltd|20|-72|-273.6|50|6902-JP|Denso Corp|20|-56|-212.8|0|9021-JP|West Japan Railway Co|20|-29|-110.2|100|3861-JP|Oji Holdings Corp|0|-37|-140.6|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-76|-288.8|0
1677030301|2023-02-22 01:45:01|1677030716|AU200|AU200|10|22.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2240|58|CBA-AU|Commonwealth Bank of Australia|23|-8|-179.2|29|JBH-AU|JB Hi-Fi Ltd|18|-1|-22.4|67|MFG-AU|Magellan Financial Group Ltd|18|-13|-291.2|50|STO-AU|Santos Ltd|14|18|403.2|20|FLT-AU|Flight Centre Travel Group Ltd|9|-7|-156.8|25|BPT-AU|Beach Energy Ltd|5|9|201.6|67|FMG-AU|Fortescue Metals Group Ltd|5|-8|-179.2|100|BSL-AU|BlueScope Steel Ltd|0|-4|-89.6|100|COH-AU|Cochlear Ltd|0|4|89.6|50
1677030901|2023-02-22 01:55:01|1677031009|US500|US500|1|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-34|0
1677030901|2023-02-22 01:55:01|1677031012|USTECH|USTECH|1|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-34|0
1677030901|2023-02-22 01:55:01|1677031015|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|-53|-254.4|67|5-HK|HSBC Holdings PLC (HK)|29|99|475.2|17|388-HK|Hong Kong Exchanges and Clearing Ltd|18|-53|-254.4|75|2318-HK|Ping An Insurance Group Co of China Ltd|12|-39|-187.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|41|196.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-20|-96|0|992-HK|Lenovo Group Ltd|0|1|4.8|0
1677030901|2023-02-22 01:55:01|1677031019|SGBC|SGBC|10|2|SIA-SG|Singapore Airlines Ltd|100|-4|-8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|42|96|192|0|WIL-SG|Wilmar International Ltd|25|94|188|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-67|-134|67|DBS-SG|DBS Group Holdings Ltd|8|10|20|100|SGX-SG|Singapore Exchange Ltd|8|-8|-16|50|UOB-SG|United Overseas Bank Ltd|8|25|50|0|CD-SG|ComfortDelGro Corp Ltd|0|-64|-128|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-76|100|HPHT-SG|Hutchison Port Holdings Trust|0|-91|-182|0
1677030901|2023-02-22 01:55:01|1677031021|JP225|JP225|10|3.7|7201-JP|Nissan Motor Co Ltd|100|-99|-366.3|0|6758-JP|Sony Corp (TSE)|40|-60|-222|25|7762-JP|Citizen Holdings Co Ltd|40|-39|-144.3|25|8308-JP|Resona Holdings Inc|40|-44|-162.8|100|5108-JP|Bridgestone Corp|20|-6|-22.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-173.9|0|6501-JP|Hitachi Ltd|0|-73|-270.1|50|6902-JP|Denso Corp|0|-56|-207.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-29|-107.3|100|9021-JP|West Japan Railway Co|0|-29|-107.3|100
1677030901|2023-02-22 01:55:01|1677031024|AU200|AU200|10|22.1|STO-AU|Santos Ltd|100|18|397.8|79|DMP-AU|Domino's Pizza Enterprises Ltd|66|-100|-2210|57|JBH-AU|JB Hi-Fi Ltd|25|-2|-44.2|70|CBA-AU|Commonwealth Bank of Australia|16|-7|-154.7|43|MFG-AU|Magellan Financial Group Ltd|6|-13|-287.3|25|WHC-AU|Whitehaven Coal Ltd|6|9|198.9|25|BPT-AU|Beach Energy Ltd|3|9|198.9|67|FLT-AU|Flight Centre Travel Group Ltd|3|-6|-132.6|0|FMG-AU|Fortescue Metals Group Ltd|3|-8|-176.8|100|BSL-AU|BlueScope Steel Ltd|0|-4|-88.4|100
1677031202|2023-02-22 02:00:02|1677031352|HS34|HS34|8|5|700-HK|Tencent Holdings Ltd|100|-45|-225|67|5-HK|HSBC Holdings PLC (HK)|25|100|500|17|388-HK|Hong Kong Exchanges and Clearing Ltd|15|-49|-245|75|2318-HK|Ping An Insurance Group Co of China Ltd|10|-32|-160|0|2388-HK|BOC Hong Kong Holdings Ltd|0|39|195|0|2628-HK|China Life Insurance Co Ltd|0|-21|-105|0|27-HK|Galaxy Entertainment Group Ltd|0|-17|-85|0|992-HK|Lenovo Group Ltd|0|4|20|0
1677031202|2023-02-22 02:00:02|1677031356|SGBC|SGBC|10|2|SIA-SG|Singapore Airlines Ltd|100|-4|-8|0|WIL-SG|Wilmar International Ltd|25|94|188|25|DBS-SG|DBS Group Holdings Ltd|17|7|14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-63|-126|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|96|192|0|CD-SG|ComfortDelGro Corp Ltd|0|-64|-128|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-38|-76|100|HPHT-SG|Hutchison Port Holdings Trust|0|-91|-182|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-50|0|SGX-SG|Singapore Exchange Ltd|0|-8|-16|0
1677031202|2023-02-22 02:00:02|1677031359|JP225|JP225|10|3.8|7201-JP|Nissan Motor Co Ltd|100|-99|-376.2|0|6758-JP|Sony Corp (TSE)|60|-55|-209|20|7762-JP|Citizen Holdings Co Ltd|40|-44|-167.2|25|8308-JP|Resona Holdings Inc|40|-43|-163.4|100|4568-JP|Daiichi Sankyo Co Ltd|20|71|269.8|0|5108-JP|Bridgestone Corp|20|-5|-19|0|9021-JP|West Japan Railway Co|20|-27|-102.6|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-45|-171|0|6501-JP|Hitachi Ltd|0|-68|-258.4|50|6902-JP|Denso Corp|0|-56|-212.8|0
1677031202|2023-02-22 02:00:02|1677031362|AU200|AU200|10|22.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2250|35|STO-AU|Santos Ltd|78|18|405|76|JBH-AU|JB Hi-Fi Ltd|20|-1|-22.5|70|CBA-AU|Commonwealth Bank of Australia|15|-6|-135|50|MFG-AU|Magellan Financial Group Ltd|5|-13|-292.5|25|WHC-AU|Whitehaven Coal Ltd|5|9|202.5|25|FLT-AU|Flight Centre Travel Group Ltd|2|-6|-135|0|FMG-AU|Fortescue Metals Group Ltd|2|-8|-180|100|BPT-AU|Beach Energy Ltd|0|9|202.5|50|BSL-AU|BlueScope Steel Ltd|0|-4|-90|100
1677031502|2023-02-22 02:05:02|1677031530|HS34|HS34|8|5|700-HK|Tencent Holdings Ltd|100|-53|-265|67|5-HK|HSBC Holdings PLC (HK)|25|100|500|17|388-HK|Hong Kong Exchanges and Clearing Ltd|15|-48|-240|75|2318-HK|Ping An Insurance Group Co of China Ltd|10|-35|-175|0|2388-HK|BOC Hong Kong Holdings Ltd|0|46|230|0|2628-HK|China Life Insurance Co Ltd|0|-21|-105|0|27-HK|Galaxy Entertainment Group Ltd|0|-16|-80|0|992-HK|Lenovo Group Ltd|0|7|35|0
1677031502|2023-02-22 02:05:02|1677031533|SGBC|SGBC|8|2|SIA-SG|Singapore Airlines Ltd|100|-4|-8|0|DBS-SG|DBS Group Holdings Ltd|25|15|30|100|WIL-SG|Wilmar International Ltd|25|94|188|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|96|192|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-59|-118|67|CD-SG|ComfortDelGro Corp Ltd|0|-64|-128|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-23|-46|0|SGX-SG|Singapore Exchange Ltd|0|-8|-16|0
1677031502|2023-02-22 02:05:02|1677031535|JP225|JP225|10|3.6|7201-JP|Nissan Motor Co Ltd|100|-99|-356.4|0|6758-JP|Sony Corp (TSE)|30|-58|-208.8|20|7762-JP|Citizen Holdings Co Ltd|20|-40|-144|25|8308-JP|Resona Holdings Inc|20|-43|-154.8|100|4568-JP|Daiichi Sankyo Co Ltd|10|76|273.6|0|5108-JP|Bridgestone Corp|10|-5|-18|0|9021-JP|West Japan Railway Co|10|-27|-97.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-169.2|0|6501-JP|Hitachi Ltd|0|-71|-255.6|50|7203-JP|Toyota Motor Corp (TSE)|0|-49|-176.4|0
1677031502|2023-02-22 02:05:02|1677031538|AU200|AU200|10|24|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2400|40|STO-AU|Santos Ltd|73|17|408|77|JBH-AU|JB Hi-Fi Ltd|20|-1|-24|64|CBA-AU|Commonwealth Bank of Australia|13|-6|-144|50|MFG-AU|Magellan Financial Group Ltd|4|-12|-288|25|WHC-AU|Whitehaven Coal Ltd|4|9|216|25|FLT-AU|Flight Centre Travel Group Ltd|2|-6|-144|0|BPT-AU|Beach Energy Ltd|0|8|192|50|BSL-AU|BlueScope Steel Ltd|0|-3|-72|100|COH-AU|Cochlear Ltd|0|3|72|50
1677031801|2023-02-22 02:10:01|1677031830|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|-58|-278.4|61|5-HK|HSBC Holdings PLC (HK)|23|99|475.2|17|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-51|-244.8|75|2318-HK|Ping An Insurance Group Co of China Ltd|9|-40|-192|0|2388-HK|BOC Hong Kong Holdings Ltd|0|41|196.8|0|2628-HK|China Life Insurance Co Ltd|0|-22|-105.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-18|-86.4|0|992-HK|Lenovo Group Ltd|0|5|24|0
1677031801|2023-02-22 02:10:01|1677031834|SGBC|SGBC|6|2|SIA-SG|Singapore Airlines Ltd|100|-4|-8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|27|96|192|0|DBS-SG|DBS Group Holdings Ltd|18|13|26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|-63|-126|67|WIL-SG|Wilmar International Ltd|18|94|188|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-21|-42|0
1677031801|2023-02-22 02:10:01|1677031837|JP225|JP225|10|3.7|7201-JP|Nissan Motor Co Ltd|100|-100|-370|8|6758-JP|Sony Corp (TSE)|27|-54|-199.8|20|7762-JP|Citizen Holdings Co Ltd|27|-42|-155.4|20|4568-JP|Daiichi Sankyo Co Ltd|9|79|292.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-48|-177.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-46|-170.2|0|8035-JP|Tokyo Electron Ltd|0|-48|-177.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-26|-96.2|100|8308-JP|Resona Holdings Inc|0|-42|-155.4|100|9020-JP|East Japan Railway Co|0|-31|-114.7|0
1677031801|2023-02-22 02:10:01|1677031841|AU200|AU200|10|23.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2380|41|STO-AU|Santos Ltd|75|16|380.8|77|JBH-AU|JB Hi-Fi Ltd|20|-2|-47.6|64|CBA-AU|Commonwealth Bank of Australia|16|-7|-166.6|44|WHC-AU|Whitehaven Coal Ltd|7|9|214.2|20|MFG-AU|Magellan Financial Group Ltd|5|-13|-309.4|25|WBC-AU|Westpac Banking Corp|5|0|0|25|FLT-AU|Flight Centre Travel Group Ltd|2|-6|-142.8|0|BSL-AU|BlueScope Steel Ltd|0|-4|-95.2|100|COH-AU|Cochlear Ltd|0|3|71.4|50
1677032101|2023-02-22 02:15:01|1677032248|HS34|HS34|8|4.7|700-HK|Tencent Holdings Ltd|100|-75|-352.5|52|5-HK|HSBC Holdings PLC (HK)|25|99|465.3|25|388-HK|Hong Kong Exchanges and Clearing Ltd|18|-59|-277.3|50|2318-HK|Ping An Insurance Group Co of China Ltd|7|-49|-230.3|0|2388-HK|BOC Hong Kong Holdings Ltd|0|38|178.6|0|2628-HK|China Life Insurance Co Ltd|0|-26|-122.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-26|-122.2|0|992-HK|Lenovo Group Ltd|0|5|23.5|0
1677032101|2023-02-22 02:15:01|1677032373|SGBC|SGBC|7|2|SIA-SG|Singapore Airlines Ltd|100|-4|-8|0|DBS-SG|DBS Group Holdings Ltd|20|7|14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-59|-118|50|WIL-SG|Wilmar International Ltd|10|82|164|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-20|-40|0|STE-SG|Singapore Technologies Engineering Ltd|0|-21|-42|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|192|0
1677032101|2023-02-22 02:15:01|1677032375|JP225|JP225|10|3.6|7201-JP|Nissan Motor Co Ltd|100|-98|-352.8|8|6758-JP|Sony Corp (TSE)|27|-53|-190.8|20|7762-JP|Citizen Holdings Co Ltd|27|-40|-144|20|4568-JP|Daiichi Sankyo Co Ltd|9|84|302.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-46|-165.6|0|8035-JP|Tokyo Electron Ltd|0|-48|-172.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-26|-93.6|100|9020-JP|East Japan Railway Co|0|-32|-115.2|0|9021-JP|West Japan Railway Co|0|-31|-111.6|50|9101-JP|Nippon Yusen KK|0|32|115.2|100
1677032101|2023-02-22 02:15:01|1677032379|AU200|AU200|10|23.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2340|41|STO-AU|Santos Ltd|78|17|397.8|77|JBH-AU|JB Hi-Fi Ltd|17|-1|-23.4|70|CBA-AU|Commonwealth Bank of Australia|12|-7|-163.8|50|MFG-AU|Magellan Financial Group Ltd|2|-13|-304.2|25|WBC-AU|Westpac Banking Corp|2|0|0|25|WHC-AU|Whitehaven Coal Ltd|2|8|187.2|25|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-163.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-10|-234|67|NST-AU|Northern Star Resources Ltd|0|-13|-304.2|33
1677032401|2023-02-22 02:20:01|1677032427|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|-71|-340.8|50|5-HK|HSBC Holdings PLC (HK)|24|99|475.2|25|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-54|-259.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|7|-48|-230.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|37|177.6|0|2628-HK|China Life Insurance Co Ltd|0|-25|-120|0|27-HK|Galaxy Entertainment Group Ltd|0|-25|-120|0|992-HK|Lenovo Group Ltd|0|10|48|0
1677032401|2023-02-22 02:20:01|1677032430|SGBC|SGBC|7|2|SIA-SG|Singapore Airlines Ltd|100|-4|-8|0|DBS-SG|DBS Group Holdings Ltd|20|7|14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-59|-118|50|WIL-SG|Wilmar International Ltd|10|82|164|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-20|-40|0|STE-SG|Singapore Technologies Engineering Ltd|0|-21|-42|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|192|0
1677032401|2023-02-22 02:20:01|1677032432|JP225|JP225|10|3.5|7201-JP|Nissan Motor Co Ltd|100|-99|-346.5|8|6758-JP|Sony Corp (TSE)|27|-55|-192.5|20|7762-JP|Citizen Holdings Co Ltd|27|-42|-147|20|4568-JP|Daiichi Sankyo Co Ltd|9|87|304.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-47|-164.5|0|8035-JP|Tokyo Electron Ltd|0|-48|-168|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-26|-91|100|9020-JP|East Japan Railway Co|0|-33|-115.5|0|9021-JP|West Japan Railway Co|0|-32|-112|50|9101-JP|Nippon Yusen KK|0|33|115.5|100
1677032401|2023-02-22 02:20:01|1677032435|AU200|AU200|10|23.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2350|42|STO-AU|Santos Ltd|76|17|399.5|77|JBH-AU|JB Hi-Fi Ltd|17|-1|-23.5|70|CBA-AU|Commonwealth Bank of Australia|12|-7|-164.5|50|MFG-AU|Magellan Financial Group Ltd|2|-13|-305.5|25|WBC-AU|Westpac Banking Corp|2|0|0|25|WHC-AU|Whitehaven Coal Ltd|2|8|188|25|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-164.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-10|-235|67|NST-AU|Northern Star Resources Ltd|0|-12|-282|33
1677032701|2023-02-22 02:25:01|1677032727|HS34|HS34|8|4.6|700-HK|Tencent Holdings Ltd|100|-75|-345|50|5-HK|HSBC Holdings PLC (HK)|23|99|455.4|25|388-HK|Hong Kong Exchanges and Clearing Ltd|16|-44|-202.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|6|-52|-239.2|0|2388-HK|BOC Hong Kong Holdings Ltd|3|38|174.8|0|2628-HK|China Life Insurance Co Ltd|0|-30|-138|0|27-HK|Galaxy Entertainment Group Ltd|0|-26|-119.6|0|992-HK|Lenovo Group Ltd|0|3|13.8|0
1677032701|2023-02-22 02:25:01|1677032730|SGBC|SGBC|9|2|SIA-SG|Singapore Airlines Ltd|100|5|10|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-56|-112|40|CIT-SG|City Developments Ltd|20|16|32|67|DBS-SG|DBS Group Holdings Ltd|20|5|10|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-20|-40|0|STE-SG|Singapore Technologies Engineering Ltd|0|-21|-42|100|UOB-SG|United Overseas Bank Ltd|0|39|78|0|WIL-SG|Wilmar International Ltd|0|82|164|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|96|192|0
1677032701|2023-02-22 02:25:01|1677032733|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-97|-329.8|9|7762-JP|Citizen Holdings Co Ltd|44|-50|-170|17|6758-JP|Sony Corp (TSE)|22|-58|-197.2|25|4568-JP|Daiichi Sankyo Co Ltd|11|97|329.8|0|7203-JP|Toyota Motor Corp (TSE)|0|-47|-159.8|0|8035-JP|Tokyo Electron Ltd|0|-49|-166.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-26|-88.4|100|9020-JP|East Japan Railway Co|0|-33|-112.2|0|9021-JP|West Japan Railway Co|0|-31|-105.4|50|9101-JP|Nippon Yusen KK|0|33|112.2|100
1677032701|2023-02-22 02:25:01|1677032735|AU200|AU200|10|23.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2390|42|STO-AU|Santos Ltd|76|17|406.3|77|JBH-AU|JB Hi-Fi Ltd|17|-1|-23.9|70|CBA-AU|Commonwealth Bank of Australia|10|-7|-167.3|43|FLT-AU|Flight Centre Travel Group Ltd|2|-7|-167.3|0|FMG-AU|Fortescue Metals Group Ltd|2|-10|-239|75|MFG-AU|Magellan Financial Group Ltd|2|-12|-286.8|25|WBC-AU|Westpac Banking Corp|2|1|23.9|25|WHC-AU|Whitehaven Coal Ltd|2|9|215.1|25|GEM-AU|G8 Education Ltd|0|-11|-262.9|67
1677033001|2023-02-22 02:30:01|1677033031|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|52|388-HK|Hong Kong Exchanges and Clearing Ltd|16|-29|-139.2|50|5-HK|HSBC Holdings PLC (HK)|9|99|475.2|25|2318-HK|Ping An Insurance Group Co of China Ltd|6|-45|-216|0|1880-HK|Belle International Holdings Ltd|3|-43|-206.4|0|2388-HK|BOC Hong Kong Holdings Ltd|3|41|196.8|0|2628-HK|China Life Insurance Co Ltd|0|-25|-120|0|27-HK|Galaxy Entertainment Group Ltd|0|-19|-91.2|0|992-HK|Lenovo Group Ltd|0|8|38.4|0
1677033001|2023-02-22 02:30:01|1677033035|SGBC|SGBC|10|3.6|SIA-SG|Singapore Airlines Ltd|100|3|10.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|30|-31|-111.6|25|CIT-SG|City Developments Ltd|20|5|18|67|DBS-SG|DBS Group Holdings Ltd|20|3|10.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-39.6|0|KEP-SG|Keppel Corp Ltd|0|54|194.4|0|SMM-SG|SembCorp Marine Ltd|0|98|352.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-43.2|100|UOB-SG|United Overseas Bank Ltd|0|21|75.6|0|WIL-SG|Wilmar International Ltd|0|45|162|0
1677033001|2023-02-22 02:30:01|1677033037|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-97|-329.8|13|7762-JP|Citizen Holdings Co Ltd|67|-68|-231.2|17|6758-JP|Sony Corp (TSE)|33|-58|-197.2|25|4568-JP|Daiichi Sankyo Co Ltd|17|98|333.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-42|-142.8|0|8035-JP|Tokyo Electron Ltd|0|-50|-170|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-91.8|100|9020-JP|East Japan Railway Co|0|-32|-108.8|0|9021-JP|West Japan Railway Co|0|-31|-105.4|50|9101-JP|Nippon Yusen KK|0|36|122.4|100
1677033001|2023-02-22 02:30:01|1677033040|AU200|AU200|10|24.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2430|45|STO-AU|Santos Ltd|70|15|364.5|77|CBA-AU|Commonwealth Bank of Australia|7|-8|-194.4|50|JBH-AU|JB Hi-Fi Ltd|7|-3|-72.9|67|WES-AU|Wesfarmers Ltd|7|-7|-170.1|50|FLT-AU|Flight Centre Travel Group Ltd|2|-8|-194.4|0|FMG-AU|Fortescue Metals Group Ltd|2|-9|-218.7|75|GEM-AU|G8 Education Ltd|0|-11|-267.3|67|NST-AU|Northern Star Resources Ltd|0|-11|-267.3|33|WHC-AU|Whitehaven Coal Ltd|0|8|194.4|0
1677033301|2023-02-22 02:35:01|1677033327|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|53|388-HK|Hong Kong Exchanges and Clearing Ltd|16|-29|-139.2|50|5-HK|HSBC Holdings PLC (HK)|13|99|475.2|20|1880-HK|Belle International Holdings Ltd|10|-43|-206.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|-45|-216|0|2388-HK|BOC Hong Kong Holdings Ltd|3|41|196.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2628-HK|China Life Insurance Co Ltd|0|-25|-120|0|27-HK|Galaxy Entertainment Group Ltd|0|-19|-91.2|0|992-HK|Lenovo Group Ltd|0|8|38.4|0
1677033301|2023-02-22 02:35:01|1677033330|SGBC|SGBC|10|3.6|SIA-SG|Singapore Airlines Ltd|100|-2|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|-35|-126|25|CIT-SG|City Developments Ltd|25|-2|-7.2|67|DBS-SG|DBS Group Holdings Ltd|25|2|7.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-39.6|0|KEP-SG|Keppel Corp Ltd|0|56|201.6|0|SMM-SG|SembCorp Marine Ltd|0|98|352.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-43.2|100|UOB-SG|United Overseas Bank Ltd|0|21|75.6|0|WIL-SG|Wilmar International Ltd|0|38|136.8|0
1677033301|2023-02-22 02:35:01|1677033332|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-97|-329.8|13|7762-JP|Citizen Holdings Co Ltd|67|-68|-231.2|17|6758-JP|Sony Corp (TSE)|33|-58|-197.2|25|4568-JP|Daiichi Sankyo Co Ltd|0|99|336.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-42|-142.8|0|8035-JP|Tokyo Electron Ltd|0|-50|-170|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-91.8|100|9020-JP|East Japan Railway Co|0|-31|-105.4|0|9021-JP|West Japan Railway Co|0|-31|-105.4|50|9101-JP|Nippon Yusen KK|0|37|125.8|100
1677033301|2023-02-22 02:35:01|1677033335|AU200|AU200|10|24.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2410|42|STO-AU|Santos Ltd|57|15|361.5|77|JBH-AU|JB Hi-Fi Ltd|5|-2|-48.2|67|WES-AU|Wesfarmers Ltd|5|-7|-168.7|50|CBA-AU|Commonwealth Bank of Australia|4|-8|-192.8|40|FLT-AU|Flight Centre Travel Group Ltd|2|-7|-168.7|0|FMG-AU|Fortescue Metals Group Ltd|2|-9|-216.9|75|GEM-AU|G8 Education Ltd|0|-11|-265.1|67|NST-AU|Northern Star Resources Ltd|0|-10|-241|33|WHC-AU|Whitehaven Coal Ltd|0|8|192.8|0
1677033602|2023-02-22 02:40:02|1677033628|HS34|HS34|10|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|57|388-HK|Hong Kong Exchanges and Clearing Ltd|15|-29|-139.2|50|1880-HK|Belle International Holdings Ltd|9|-43|-206.4|0|5-HK|HSBC Holdings PLC (HK)|9|99|475.2|25|2318-HK|Ping An Insurance Group Co of China Ltd|6|-45|-216|0|2388-HK|BOC Hong Kong Holdings Ltd|3|41|196.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2628-HK|China Life Insurance Co Ltd|0|-25|-120|0|27-HK|Galaxy Entertainment Group Ltd|0|-19|-91.2|0|992-HK|Lenovo Group Ltd|0|8|38.4|0
1677033602|2023-02-22 02:40:02|1677033632|SGBC|SGBC|10|2.7|SIA-SG|Singapore Airlines Ltd|100|-3|-8.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|-45|-121.5|25|CIT-SG|City Developments Ltd|25|2|5.4|67|DBS-SG|DBS Group Holdings Ltd|25|5|13.5|100|KEP-SG|Keppel Corp Ltd|0|70|189|0|SMM-SG|SembCorp Marine Ltd|0|72|194.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-43.2|100|UOB-SG|United Overseas Bank Ltd|0|29|78.3|0|WIL-SG|Wilmar International Ltd|0|51|137.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|267.3|0
1677033602|2023-02-22 02:40:02|1677033634|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-97|-329.8|13|6758-JP|Sony Corp (TSE)|33|-58|-197.2|25|7762-JP|Citizen Holdings Co Ltd|33|-68|-231.2|25|4568-JP|Daiichi Sankyo Co Ltd|0|99|336.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-42|-142.8|0|8035-JP|Tokyo Electron Ltd|0|-50|-170|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-91.8|100|9020-JP|East Japan Railway Co|0|-31|-105.4|0|9021-JP|West Japan Railway Co|0|-31|-105.4|50|9101-JP|Nippon Yusen KK|0|37|125.8|100
1677033602|2023-02-22 02:40:02|1677033636|AU200|AU200|10|23.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2370|41|STO-AU|Santos Ltd|53|15|355.5|84|WES-AU|Wesfarmers Ltd|7|-8|-189.6|43|JBH-AU|JB Hi-Fi Ltd|5|-2|-47.4|67|CBA-AU|Commonwealth Bank of Australia|4|-8|-189.6|40|FLT-AU|Flight Centre Travel Group Ltd|2|-7|-165.9|0|FMG-AU|Fortescue Metals Group Ltd|2|-10|-237|75|GEM-AU|G8 Education Ltd|0|-11|-260.7|67|NST-AU|Northern Star Resources Ltd|0|-12|-284.4|33|WBC-AU|Westpac Banking Corp|0|0|0|0
1677033901|2023-02-22 02:45:01|1677033929|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|61|1880-HK|Belle International Holdings Ltd|11|-43|-206.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-29|-139.2|60|2318-HK|Ping An Insurance Group Co of China Ltd|6|-45|-216|0|5-HK|HSBC Holdings PLC (HK)|6|99|475.2|33|2388-HK|BOC Hong Kong Holdings Ltd|3|41|196.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2628-HK|China Life Insurance Co Ltd|0|-25|-120|0
1677033901|2023-02-22 02:45:01|1677033934|SGBC|SGBC|9|2.8|CIT-SG|City Developments Ltd|100|2|5.6|67|DBS-SG|DBS Group Holdings Ltd|100|5|14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-42|-117.6|33|KEP-SG|Keppel Corp Ltd|0|78|218.4|0|SIA-SG|Singapore Airlines Ltd|0|-3|-8.4|0|SMM-SG|SembCorp Marine Ltd|0|98|274.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-15|-42|100|UOB-SG|United Overseas Bank Ltd|0|28|78.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|266|0
1677033901|2023-02-22 02:45:01|1677033936|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-97|-329.8|13|6758-JP|Sony Corp (TSE)|33|-58|-197.2|25|7762-JP|Citizen Holdings Co Ltd|33|-68|-231.2|25|4568-JP|Daiichi Sankyo Co Ltd|0|99|336.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-42|-142.8|0|8035-JP|Tokyo Electron Ltd|0|-50|-170|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-91.8|100|9020-JP|East Japan Railway Co|0|-31|-105.4|0|9021-JP|West Japan Railway Co|0|-31|-105.4|50|9101-JP|Nippon Yusen KK|0|37|125.8|100
1677033901|2023-02-22 02:45:01|1677033939|AU200|AU200|10|24.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2420|41|STO-AU|Santos Ltd|53|14|338.8|88|WES-AU|Wesfarmers Ltd|7|-7|-169.4|43|FMG-AU|Fortescue Metals Group Ltd|5|-9|-217.8|83|JBH-AU|JB Hi-Fi Ltd|5|-2|-48.4|67|CBA-AU|Commonwealth Bank of Australia|4|-8|-193.6|40|NWS-AU|News Corp|2|-33|-798.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-145.2|0|GEM-AU|G8 Education Ltd|0|-11|-266.2|67|WBC-AU|Westpac Banking Corp|0|1|24.2|0
1677034202|2023-02-22 02:50:02|1677034234|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|61|1880-HK|Belle International Holdings Ltd|13|-43|-206.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-29|-139.2|60|2318-HK|Ping An Insurance Group Co of China Ltd|6|-45|-216|0|5-HK|HSBC Holdings PLC (HK)|6|99|475.2|33|2388-HK|BOC Hong Kong Holdings Ltd|3|41|196.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2628-HK|China Life Insurance Co Ltd|0|-25|-120|0
1677034202|2023-02-22 02:50:02|1677034238|SGBC|SGBC|9|2.7|SMM-SG|SembCorp Marine Ltd|100|72|194.4|40|CIT-SG|City Developments Ltd|50|2|5.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-44|-118.8|33|DBS-SG|DBS Group Holdings Ltd|25|4|10.8|100|STE-SG|Singapore Technologies Engineering Ltd|25|-26|-70.2|100|KEP-SG|Keppel Corp Ltd|0|80|216|0|SIA-SG|Singapore Airlines Ltd|0|-3|-8.1|0|UOB-SG|United Overseas Bank Ltd|0|31|83.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|267.3|0
1677034202|2023-02-22 02:50:02|1677034241|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-97|-329.8|13|6758-JP|Sony Corp (TSE)|33|-58|-197.2|25|7762-JP|Citizen Holdings Co Ltd|17|-68|-231.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|99|336.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-42|-142.8|0|8035-JP|Tokyo Electron Ltd|0|-50|-170|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-91.8|100|9020-JP|East Japan Railway Co|0|-31|-105.4|0|9021-JP|West Japan Railway Co|0|-31|-105.4|50|9101-JP|Nippon Yusen KK|0|37|125.8|100
1677034202|2023-02-22 02:50:02|1677034245|AU200|AU200|10|24|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2400|43|STO-AU|Santos Ltd|67|14|336|88|WES-AU|Wesfarmers Ltd|9|-8|-192|43|FMG-AU|Fortescue Metals Group Ltd|7|-8|-192|83|JBH-AU|JB Hi-Fi Ltd|7|-2|-48|67|CBA-AU|Commonwealth Bank of Australia|5|-8|-192|40|NST-AU|Northern Star Resources Ltd|2|-11|-264|75|NWS-AU|News Corp|2|-34|-816|50|GEM-AU|G8 Education Ltd|0|-11|-264|67|WBC-AU|Westpac Banking Corp|0|0|0|0
1677034502|2023-02-22 02:55:02|1677034533|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|55|1880-HK|Belle International Holdings Ltd|14|-43|-206.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-29|-139.2|50|5-HK|HSBC Holdings PLC (HK)|7|99|475.2|33|135-HK|Kunlun Energy Co Ltd|0|-50|-240|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|41|196.8|0|2628-HK|China Life Insurance Co Ltd|0|-25|-120|0
1677034502|2023-02-22 02:55:02|1677034536|SGBC|SGBC|10|2.7|SMM-SG|SembCorp Marine Ltd|100|72|194.4|40|CIT-SG|City Developments Ltd|50|7|18.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-44|-118.8|33|DBS-SG|DBS Group Holdings Ltd|25|4|10.8|100|SIA-SG|Singapore Airlines Ltd|25|-3|-8.1|0|STE-SG|Singapore Technologies Engineering Ltd|25|-26|-70.2|100|KEP-SG|Keppel Corp Ltd|0|75|202.5|0|UOB-SG|United Overseas Bank Ltd|0|34|91.8|0|WIL-SG|Wilmar International Ltd|0|42|113.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|267.3|0
1677034502|2023-02-22 02:55:02|1677034538|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-97|-329.8|17|4568-JP|Daiichi Sankyo Co Ltd|20|99|336.6|0|6758-JP|Sony Corp (TSE)|20|-58|-197.2|0|7762-JP|Citizen Holdings Co Ltd|20|-68|-231.2|0|8035-JP|Tokyo Electron Ltd|20|-50|-170|50|9020-JP|East Japan Railway Co|20|-31|-105.4|0|9021-JP|West Japan Railway Co|20|-31|-105.4|50|9101-JP|Nippon Yusen KK|20|37|125.8|100|1605-JP|Inpex Corp|0|-22|-74.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|0|0|0
1677034502|2023-02-22 02:55:02|1677034541|AU200|AU200|10|24.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2410|43|WES-AU|Wesfarmers Ltd|11|-8|-192.8|43|FMG-AU|Fortescue Metals Group Ltd|9|-8|-192.8|83|CBA-AU|Commonwealth Bank of Australia|5|-8|-192.8|25|NST-AU|Northern Star Resources Ltd|5|-11|-265.1|75|NWS-AU|News Corp|5|-34|-819.4|50|GEM-AU|G8 Education Ltd|2|-11|-265.1|67|STO-AU|Santos Ltd|2|14|337.4|67|WBC-AU|Westpac Banking Corp|2|0|0|0|EVN-AU|Evolution Mining Ltd|0|-14|-337.4|50
1677034802|2023-02-22 03:00:02|1677034830|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|38|1880-HK|Belle International Holdings Ltd|12|-43|-206.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-29|-139.2|33|5-HK|HSBC Holdings PLC (HK)|6|99|475.2|33|135-HK|Kunlun Energy Co Ltd|0|-50|-240|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|41|196.8|0
1677034802|2023-02-22 03:00:02|1677034833|SGBC|SGBC|10|2.8|SMM-SG|SembCorp Marine Ltd|100|98|274.4|40|CIT-SG|City Developments Ltd|50|11|30.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-40|-112|33|SIA-SG|Singapore Airlines Ltd|25|-3|-8.4|0|STE-SG|Singapore Technologies Engineering Ltd|25|-15|-42|100|DBS-SG|DBS Group Holdings Ltd|0|4|11.2|100|KEP-SG|Keppel Corp Ltd|0|78|218.4|0|UOB-SG|United Overseas Bank Ltd|0|34|95.2|0|WIL-SG|Wilmar International Ltd|0|31|86.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|266|0
1677034802|2023-02-22 03:00:02|1677034836|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-97|-329.8|17|7762-JP|Citizen Holdings Co Ltd|20|-68|-231.2|0|1605-JP|Inpex Corp|0|-22|-74.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|0|0|0|3407-JP|Asahi Kasei Corp|0|-46|-156.4|0|4507-JP|Shionogi & Co Ltd|0|-32|-108.8|0|4543-JP|Terumo Corp|0|-56|-190.4|0|6506-JP|Yaskawa Electric Corp|0|-47|-159.8|0|6701-JP|NEC Corp|0|9|30.6|0|6752-JP|Panasonic Corp (TSE)|0|-47|-159.8|100
1677034802|2023-02-22 03:00:02|1677034840|AU200|AU200|10|24.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2410|45|WES-AU|Wesfarmers Ltd|18|-8|-192.8|50|FMG-AU|Fortescue Metals Group Ltd|9|-8|-192.8|83|NST-AU|Northern Star Resources Ltd|4|-11|-265.1|75|NWS-AU|News Corp|4|-34|-819.4|50|GEM-AU|G8 Education Ltd|2|-11|-265.1|67|STO-AU|Santos Ltd|2|14|337.4|67|WBC-AU|Westpac Banking Corp|2|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-8|-192.8|0|EVN-AU|Evolution Mining Ltd|0|-14|-337.4|50
1677035102|2023-02-22 03:05:02|1677035132|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|40|1880-HK|Belle International Holdings Ltd|12|-43|-206.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-29|-139.2|33|5-HK|HSBC Holdings PLC (HK)|6|99|475.2|33|135-HK|Kunlun Energy Co Ltd|0|-50|-240|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|41|196.8|0
1677035102|2023-02-22 03:05:02|1677035136|SGBC|SGBC|10|2.8|SMM-SG|SembCorp Marine Ltd|100|98|274.4|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|-37|-103.6|50|CIT-SG|City Developments Ltd|50|16|44.8|67|SIA-SG|Singapore Airlines Ltd|25|3|8.4|0|STE-SG|Singapore Technologies Engineering Ltd|25|-25|-70|100|DBS-SG|DBS Group Holdings Ltd|0|5|14|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|2.8|0|KEP-SG|Keppel Corp Ltd|0|88|246.4|0|UOB-SG|United Overseas Bank Ltd|0|37|103.6|0|WIL-SG|Wilmar International Ltd|0|31|86.8|100
1677035102|2023-02-22 03:05:02|1677035138|JP225|JP225|10|3.4|7762-JP|Citizen Holdings Co Ltd|100|-68|-231.2|0|1605-JP|Inpex Corp|0|-22|-74.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|0|0|0|3407-JP|Asahi Kasei Corp|0|-46|-156.4|0|4507-JP|Shionogi & Co Ltd|0|-32|-108.8|0|4543-JP|Terumo Corp|0|-56|-190.4|0|6701-JP|NEC Corp|0|9|30.6|0|6752-JP|Panasonic Corp (TSE)|0|-47|-159.8|100|7201-JP|Nissan Motor Co Ltd|0|-97|-329.8|100|8035-JP|Tokyo Electron Ltd|0|-50|-170|100
1677035102|2023-02-22 03:05:02|1677035141|AU200|AU200|10|24.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2420|64|WES-AU|Wesfarmers Ltd|40|-8|-193.6|50|FMG-AU|Fortescue Metals Group Ltd|20|-7|-169.4|83|CBA-AU|Commonwealth Bank of Australia|15|-8|-193.6|60|NST-AU|Northern Star Resources Ltd|10|-11|-266.2|75|NWS-AU|News Corp|10|-33|-798.6|50|GEM-AU|G8 Education Ltd|5|-11|-266.2|67|WBC-AU|Westpac Banking Corp|5|0|0|0|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-145.2|0|MFG-AU|Magellan Financial Group Ltd|0|-11|-266.2|100
1677035401|2023-02-22 03:10:01|1677035428|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|40|1880-HK|Belle International Holdings Ltd|12|-43|-206.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-29|-139.2|33|5-HK|HSBC Holdings PLC (HK)|6|99|475.2|33|135-HK|Kunlun Energy Co Ltd|0|-50|-240|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|41|196.8|0
1677035401|2023-02-22 03:10:01|1677035432|SGBC|SGBC|4|2.7|CIT-SG|City Developments Ltd|100|7|18.9|60|DBS-SG|DBS Group Holdings Ltd|25|3|8.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-39|-105.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|267.3|100
1677035401|2023-02-22 03:10:01|1677035434|JP225|JP225|10|2.4|1605-JP|Inpex Corp|100|-31|-74.4|100|2897-JP|Nissin Foods Holdings Co Ltd|100|0|0|0|3407-JP|Asahi Kasei Corp|100|-65|-156|0|4507-JP|Shionogi & Co Ltd|100|-45|-108|0|4543-JP|Terumo Corp|100|-79|-189.6|0|6701-JP|NEC Corp|100|13|31.2|0|7762-JP|Citizen Holdings Co Ltd|100|-96|-230.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-38|-91.2|100|8411-JP|Mizuho Financial Group Inc|100|-25|-60|100|9735-JP|Secom Co Ltd|100|-37|-88.8|0
1677035401|2023-02-22 03:10:01|1677035436|AU200|AU200|10|24.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2460|63|WHC-AU|Whitehaven Coal Ltd|100|8|196.8|13|CBA-AU|Commonwealth Bank of Australia|60|-8|-196.8|33|NCM-AU|Newcrest Mining Ltd|40|-7|-172.2|20|STO-AU|Santos Ltd|40|13|319.8|40|EVN-AU|Evolution Mining Ltd|20|-13|-319.8|50|RRL-AU|Regis Resources Ltd|20|-6|-147.6|25|SGP-AU|Stockland|20|5|123|50|ASX-AU|ASX Ltd|0|-3|-73.8|33|AWC-AU|Alumina Ltd|0|10|246|33
1677035702|2023-02-22 03:15:02|1677035729|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|42|1880-HK|Belle International Holdings Ltd|13|-43|-206.4|20|135-HK|Kunlun Energy Co Ltd|0|-50|-240|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|41|196.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-139.2|100|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677035702|2023-02-22 03:15:02|1677035853|SGBC|SGBC|10|3.6|SMM-SG|SembCorp Marine Ltd|100|98|352.8|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|-29|-104.4|50|CIT-SG|City Developments Ltd|50|7|25.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|3|10.8|33|SIA-SG|Singapore Airlines Ltd|25|7|25.2|0|STE-SG|Singapore Technologies Engineering Ltd|25|-19|-68.4|100|UOB-SG|United Overseas Bank Ltd|25|29|104.4|0|WIL-SG|Wilmar International Ltd|25|24|86.4|50|DBS-SG|DBS Group Holdings Ltd|0|2|7.2|100|KEP-SG|Keppel Corp Ltd|0|68|244.8|0
1677035702|2023-02-22 03:15:02|1677035856|JP225|JP225|2|2.4|7762-JP|Citizen Holdings Co Ltd|100|-96|-230.4|0|9735-JP|Secom Co Ltd|100|-37|-88.8|0
1677035702|2023-02-22 03:15:02|1677035859|AU200|AU200|10|24.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2460|62|WES-AU|Wesfarmers Ltd|47|-7|-172.2|45|AMP-AU|AMP Ltd|16|-5|-123|60|JBH-AU|JB Hi-Fi Ltd|16|-1|-24.6|60|CBA-AU|Commonwealth Bank of Australia|11|-9|-221.4|100|FMG-AU|Fortescue Metals Group Ltd|11|-7|-172.2|100|NWS-AU|News Corp|11|-32|-787.2|50|FLT-AU|Flight Centre Travel Group Ltd|5|-6|-147.6|33|GEM-AU|G8 Education Ltd|5|-11|-270.6|67|EVN-AU|Evolution Mining Ltd|0|-13|-319.8|50
1677036001|2023-02-22 03:20:01|1677036031|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|50|1880-HK|Belle International Holdings Ltd|14|-43|-206.4|20|135-HK|Kunlun Energy Co Ltd|0|-50|-240|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|41|196.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-139.2|100|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677036001|2023-02-22 03:20:01|1677036035|SGBC|SGBC|10|3.6|SMM-SG|SembCorp Marine Ltd|100|98|352.8|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|-29|-104.4|50|WIL-SG|Wilmar International Ltd|75|18|64.8|25|CIT-SG|City Developments Ltd|50|7|25.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|8|28.8|33|DBS-SG|DBS Group Holdings Ltd|25|2|7.2|100|SIA-SG|Singapore Airlines Ltd|25|7|25.2|0|UOB-SG|United Overseas Bank Ltd|25|29|104.4|0|KEP-SG|Keppel Corp Ltd|0|68|244.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-57.6|100
1677036001|2023-02-22 03:20:01|1677036038|JP225|JP225|1|2.4|7762-JP|Citizen Holdings Co Ltd|100|-96|-230.4|0
1677036001|2023-02-22 03:20:01|1677036041|AU200|AU200|10|24.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2440|60|WES-AU|Wesfarmers Ltd|50|-6|-146.4|45|AMP-AU|AMP Ltd|17|-5|-122|60|JBH-AU|JB Hi-Fi Ltd|17|-1|-24.4|60|CBA-AU|Commonwealth Bank of Australia|11|-9|-219.6|100|NWS-AU|News Corp|11|-32|-780.8|50|FLT-AU|Flight Centre Travel Group Ltd|6|-5|-122|33|FMG-AU|Fortescue Metals Group Ltd|6|-7|-170.8|100|GEM-AU|G8 Education Ltd|6|-9|-219.6|67|EVN-AU|Evolution Mining Ltd|0|-13|-317.2|50
1677036302|2023-02-22 03:25:02|1677036330|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|48|1880-HK|Belle International Holdings Ltd|14|-43|-206.4|20|135-HK|Kunlun Energy Co Ltd|0|-50|-240|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-139.2|100|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677036302|2023-02-22 03:25:02|1677036333|SGBC|SGBC|10|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|40|WIL-SG|Wilmar International Ltd|75|17|86.7|25|JCNC-SG|Jardine Cycle & Carriage Ltd|50|2|10.2|33|DBS-SG|DBS Group Holdings Ltd|25|1|5.1|100|SIA-SG|Singapore Airlines Ltd|25|5|25.5|0|KEP-SG|Keppel Corp Ltd|0|45|229.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-117.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-71.4|100|UOB-SG|United Overseas Bank Ltd|0|22|112.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677036302|2023-02-22 03:25:02|1677036338|AU200|AU200|10|23.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2380|60|WES-AU|Wesfarmers Ltd|50|-6|-142.8|45|AMP-AU|AMP Ltd|17|-5|-119|60|JBH-AU|JB Hi-Fi Ltd|17|-1|-23.8|60|CBA-AU|Commonwealth Bank of Australia|11|-9|-214.2|100|NWS-AU|News Corp|11|-32|-761.6|50|FLT-AU|Flight Centre Travel Group Ltd|6|-5|-119|33|FMG-AU|Fortescue Metals Group Ltd|6|-8|-190.4|100|GEM-AU|G8 Education Ltd|6|-9|-214.2|67|EVN-AU|Evolution Mining Ltd|0|-12|-285.6|50
1677036601|2023-02-22 03:30:01|1677036628|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|44|1880-HK|Belle International Holdings Ltd|8|-43|-206.4|33|135-HK|Kunlun Energy Co Ltd|0|-50|-240|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-91.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-139.2|100|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677036601|2023-02-22 03:30:01|1677036632|SGBC|SGBC|9|5.1|WIL-SG|Wilmar International Ltd|100|12|61.2|50|SMM-SG|SembCorp Marine Ltd|60|100|510|50|JCNC-SG|Jardine Cycle & Carriage Ltd|40|2|10.2|33|SIA-SG|Singapore Airlines Ltd|40|5|25.5|33|DBS-SG|DBS Group Holdings Ltd|20|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-117.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-71.4|100|UOB-SG|United Overseas Bank Ltd|0|18|91.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677036601|2023-02-22 03:30:01|1677036634|JP225|JP225|1|1.4|8267-JP|Aeon Co Ltd|100|-98|-137.2|0
1677036601|2023-02-22 03:30:01|1677036637|AU200|AU200|10|23.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2330|44|JBH-AU|JB Hi-Fi Ltd|50|-1|-23.3|56|CBA-AU|Commonwealth Bank of Australia|21|-10|-233|80|WES-AU|Wesfarmers Ltd|21|-7|-163.1|40|AMP-AU|AMP Ltd|14|-5|-116.5|50|CTD-AU|Corporate Travel Management Ltd|14|9|209.7|0|NWS-AU|News Corp|14|-33|-768.9|50|MFG-AU|Magellan Financial Group Ltd|7|-8|-186.4|67|EVN-AU|Evolution Mining Ltd|0|-13|-302.9|50|FMG-AU|Fortescue Metals Group Ltd|0|-8|-186.4|100
1677036901|2023-02-22 03:35:01|1677036929|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|39|135-HK|Kunlun Energy Co Ltd|0|-93|-241.8|0|1880-HK|Belle International Holdings Ltd|0|-80|-208|100
1677036901|2023-02-22 03:35:01|1677036934|SGBC|SGBC|9|5.9|SMM-SG|SembCorp Marine Ltd|100|99|584.1|50|WIL-SG|Wilmar International Ltd|100|11|64.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|40|3|17.7|33|SIA-SG|Singapore Airlines Ltd|40|4|23.6|33|DBS-SG|DBS Group Holdings Ltd|20|-2|-11.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-21|-123.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-70.8|100|UOB-SG|United Overseas Bank Ltd|0|13|76.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|45|265.5|0
1677036901|2023-02-22 03:35:01|1677036936|JP225|JP225|5|3.2|8002-JP|Marubeni Corp|100|-37|-118.4|100|9101-JP|Nippon Yusen KK|100|42|134.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-41|-131.2|100|7201-JP|Nissan Motor Co Ltd|0|-98|-313.6|100|8267-JP|Aeon Co Ltd|0|-43|-137.6|0
1677036901|2023-02-22 03:35:01|1677036940|AU200|AU200|10|23.7|JBH-AU|JB Hi-Fi Ltd|100|-2|-47.4|56|DMP-AU|Domino's Pizza Enterprises Ltd|86|-100|-2370|50|CBA-AU|Commonwealth Bank of Australia|43|-10|-237|80|WES-AU|Wesfarmers Ltd|43|-7|-165.9|40|AMP-AU|AMP Ltd|29|-5|-118.5|50|CTD-AU|Corporate Travel Management Ltd|29|9|213.3|0|NWS-AU|News Corp|29|-33|-782.1|50|MFG-AU|Magellan Financial Group Ltd|14|-7|-165.9|67|NST-AU|Northern Star Resources Ltd|14|-12|-284.4|100|EVN-AU|Evolution Mining Ltd|0|-14|-331.8|50
1677037201|2023-02-22 03:40:01|1677037235|SGBC|SGBC|9|5.9|SMM-SG|SembCorp Marine Ltd|100|99|584.1|50|WIL-SG|Wilmar International Ltd|100|11|64.9|50|DBS-SG|DBS Group Holdings Ltd|40|-3|-17.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-1|-5.9|33|SIA-SG|Singapore Airlines Ltd|40|4|23.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-135.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-70.8|100|UOB-SG|United Overseas Bank Ltd|0|13|76.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|45|265.5|0
1677037201|2023-02-22 03:40:01|1677037237|JP225|JP225|9|3.2|8002-JP|Marubeni Corp|100|-37|-118.4|100|9101-JP|Nippon Yusen KK|100|42|134.4|50|2502-JP|Asahi Group Holdings Ltd|0|8|25.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-41|-131.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0|6501-JP|Hitachi Ltd|0|-83|-265.6|0|7201-JP|Nissan Motor Co Ltd|0|-98|-313.6|100|7211-JP|Mitsubishi Motors Corp|0|-44|-140.8|0|8267-JP|Aeon Co Ltd|0|-43|-137.6|0
1677037201|2023-02-22 03:40:01|1677037240|AU200|AU200|10|23.3|JBH-AU|JB Hi-Fi Ltd|100|-2|-46.6|56|DMP-AU|Domino's Pizza Enterprises Ltd|83|-100|-2330|50|CBA-AU|Commonwealth Bank of Australia|33|-10|-233|80|AMP-AU|AMP Ltd|17|-7|-163.1|50|CTD-AU|Corporate Travel Management Ltd|17|9|209.7|0|NWS-AU|News Corp|17|-34|-792.2|50|WES-AU|Wesfarmers Ltd|17|-7|-163.1|50|FMG-AU|Fortescue Metals Group Ltd|0|-9|-209.7|67|MFG-AU|Magellan Financial Group Ltd|0|-7|-163.1|67|NST-AU|Northern Star Resources Ltd|0|-12|-279.6|100
1677037501|2023-02-22 03:45:01|1677037529|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|32|135-HK|Kunlun Energy Co Ltd|0|-93|-241.8|0
1677037501|2023-02-22 03:45:01|1677037533|SGBC|SGBC|10|5.9|SMM-SG|SembCorp Marine Ltd|100|99|584.1|50|WIL-SG|Wilmar International Ltd|100|11|64.9|50|DBS-SG|DBS Group Holdings Ltd|40|-1|-5.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-1|-5.9|33|SIA-SG|Singapore Airlines Ltd|20|2|11.8|50|KEP-SG|Keppel Corp Ltd|0|39|230.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-135.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-70.8|100|UOB-SG|United Overseas Bank Ltd|0|12|70.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|45|265.5|0
1677037501|2023-02-22 03:45:01|1677037535|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|42|134.4|50|8002-JP|Marubeni Corp|33|-37|-118.4|100|2502-JP|Asahi Group Holdings Ltd|0|8|25.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-41|-131.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0|6501-JP|Hitachi Ltd|0|-83|-265.6|0|7201-JP|Nissan Motor Co Ltd|0|-98|-313.6|100|7211-JP|Mitsubishi Motors Corp|0|-44|-140.8|0|8035-JP|Tokyo Electron Ltd|0|-49|-156.8|0|8267-JP|Aeon Co Ltd|0|-43|-137.6|0
1677037501|2023-02-22 03:45:01|1677037538|AU200|AU200|10|23.5|JBH-AU|JB Hi-Fi Ltd|100|-2|-47|56|DMP-AU|Domino's Pizza Enterprises Ltd|83|-100|-2350|50|CBA-AU|Commonwealth Bank of Australia|33|-10|-235|80|AMP-AU|AMP Ltd|17|-5|-117.5|50|CTD-AU|Corporate Travel Management Ltd|17|9|211.5|0|NWS-AU|News Corp|17|-35|-822.5|50|WES-AU|Wesfarmers Ltd|17|-7|-164.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-9|-211.5|67|MFG-AU|Magellan Financial Group Ltd|0|-9|-211.5|67|NST-AU|Northern Star Resources Ltd|0|-13|-305.5|100
1677037802|2023-02-22 03:50:02|1677037830|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|36|135-HK|Kunlun Energy Co Ltd|0|-93|-241.8|0
1677037802|2023-02-22 03:50:02|1677037834|SGBC|SGBC|9|4.3|WIL-SG|Wilmar International Ltd|100|15|64.5|50|DBS-SG|DBS Group Holdings Ltd|40|0|0|100|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-1|-4.3|33|SMM-SG|SembCorp Marine Ltd|40|100|430|67|SIA-SG|Singapore Airlines Ltd|20|2|8.6|50|UOB-SG|United Overseas Bank Ltd|20|16|68.8|0|KEP-SG|Keppel Corp Ltd|0|54|232.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-31|-133.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|62|266.6|0
1677037802|2023-02-22 03:50:02|1677037836|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|42|134.4|50|8002-JP|Marubeni Corp|33|-37|-118.4|100|2502-JP|Asahi Group Holdings Ltd|0|8|25.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-41|-131.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0|6501-JP|Hitachi Ltd|0|-83|-265.6|0|6758-JP|Sony Corp (TSE)|0|-61|-195.2|0|7201-JP|Nissan Motor Co Ltd|0|-98|-313.6|100|7211-JP|Mitsubishi Motors Corp|0|-44|-140.8|0|8035-JP|Tokyo Electron Ltd|0|-49|-156.8|0
1677037802|2023-02-22 03:50:02|1677037839|AU200|AU200|10|23.4|JBH-AU|JB Hi-Fi Ltd|100|-2|-46.8|54|AMP-AU|AMP Ltd|58|-7|-163.8|38|DMP-AU|Domino's Pizza Enterprises Ltd|58|-100|-2340|38|CBA-AU|Commonwealth Bank of Australia|33|-10|-234|80|CTD-AU|Corporate Travel Management Ltd|25|10|234|0|WES-AU|Wesfarmers Ltd|25|-6|-140.4|50|RRL-AU|Regis Resources Ltd|17|-7|-163.8|67|MFG-AU|Magellan Financial Group Ltd|8|-8|-187.2|50|BSL-AU|BlueScope Steel Ltd|0|-5|-117|100|EHE-AU|Estia Health Ltd|0|7|163.8|100
1677038102|2023-02-22 03:55:02|1677038132|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|29
1677038102|2023-02-22 03:55:02|1677038136|SGBC|SGBC|9|4.3|WIL-SG|Wilmar International Ltd|100|9|38.7|40|DBS-SG|DBS Group Holdings Ltd|50|-1|-4.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-1|-4.3|33|SMM-SG|SembCorp Marine Ltd|50|100|430|67|UOB-SG|United Overseas Bank Ltd|25|16|68.8|0|KEP-SG|Keppel Corp Ltd|0|54|232.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-31|-133.3|100|SIA-SG|Singapore Airlines Ltd|0|2|8.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|62|266.6|0
1677038102|2023-02-22 03:55:02|1677038138|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|42|134.4|50|8002-JP|Marubeni Corp|33|-37|-118.4|100|2502-JP|Asahi Group Holdings Ltd|0|8|25.6|0|2914-JP|Japan Tobacco Inc|0|-10|-32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-41|-131.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0|6501-JP|Hitachi Ltd|0|-83|-265.6|0|6758-JP|Sony Corp (TSE)|0|-61|-195.2|0|7201-JP|Nissan Motor Co Ltd|0|-98|-313.6|100|7211-JP|Mitsubishi Motors Corp|0|-44|-140.8|0
1677038102|2023-02-22 03:55:02|1677038141|AU200|AU200|10|23.6|JBH-AU|JB Hi-Fi Ltd|100|-3|-70.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|62|-100|-2360|44|AMP-AU|AMP Ltd|54|-7|-165.2|38|CBA-AU|Commonwealth Bank of Australia|31|-10|-236|80|CTD-AU|Corporate Travel Management Ltd|23|9|212.4|0|WES-AU|Wesfarmers Ltd|23|-7|-165.2|50|RRL-AU|Regis Resources Ltd|15|-7|-165.2|67|MFG-AU|Magellan Financial Group Ltd|8|-9|-212.4|50|ALL-AU|Aristocrat Leisure Ltd|0|0|0|0|BSL-AU|BlueScope Steel Ltd|0|-5|-118|100
1677038402|2023-02-22 04:00:02|1677038429|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|50
1677038402|2023-02-22 04:00:02|1677038432|SGBC|SGBC|10|5.5|WIL-SG|Wilmar International Ltd|100|9|49.5|40|DBS-SG|DBS Group Holdings Ltd|50|-2|-11|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|1|5.5|33|SMM-SG|SembCorp Marine Ltd|50|99|544.5|67|UOB-SG|United Overseas Bank Ltd|25|13|71.5|0|CIT-SG|City Developments Ltd|0|-5|-27.5|0|KEP-SG|Keppel Corp Ltd|0|41|225.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-25|-137.5|100|SIA-SG|Singapore Airlines Ltd|0|3|16.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|55|302.5|0
1677038402|2023-02-22 04:00:02|1677038435|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|42|134.4|50|2914-JP|Japan Tobacco Inc|33|-10|-32|50|8002-JP|Marubeni Corp|33|-37|-118.4|100|2502-JP|Asahi Group Holdings Ltd|0|8|25.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-41|-131.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0|6501-JP|Hitachi Ltd|0|-83|-265.6|0|6758-JP|Sony Corp (TSE)|0|-61|-195.2|0|7201-JP|Nissan Motor Co Ltd|0|-98|-313.6|100|7211-JP|Mitsubishi Motors Corp|0|-44|-140.8|0
1677038402|2023-02-22 04:00:02|1677038437|AU200|AU200|10|23.6|JBH-AU|JB Hi-Fi Ltd|100|-2|-47.2|50|AMP-AU|AMP Ltd|62|-5|-118|33|DMP-AU|Domino's Pizza Enterprises Ltd|46|-100|-2360|29|CBA-AU|Commonwealth Bank of Australia|31|-10|-236|80|CTD-AU|Corporate Travel Management Ltd|23|8|188.8|0|RRL-AU|Regis Resources Ltd|15|-7|-165.2|67|EVN-AU|Evolution Mining Ltd|8|-15|-354|50|QAN-AU|Qantas Airways Ltd|8|4|94.4|50|ALL-AU|Aristocrat Leisure Ltd|0|0|0|0|BSL-AU|BlueScope Steel Ltd|0|-5|-118|100
1677038702|2023-02-22 04:05:02|1677038733|SGBC|SGBC|9|5.5|WIL-SG|Wilmar International Ltd|100|9|49.5|40|SMM-SG|SembCorp Marine Ltd|50|99|544.5|67|DBS-SG|DBS Group Holdings Ltd|25|-2|-11|100|JCNC-SG|Jardine Cycle & Carriage Ltd|25|1|5.5|50|UOB-SG|United Overseas Bank Ltd|25|13|71.5|0|CIT-SG|City Developments Ltd|0|-5|-27.5|0|KEP-SG|Keppel Corp Ltd|0|41|225.5|100|SIA-SG|Singapore Airlines Ltd|0|3|16.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|55|302.5|0
1677038702|2023-02-22 04:05:02|1677038736|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|50|135|50|2914-JP|Japan Tobacco Inc|33|-11|-29.7|50|8002-JP|Marubeni Corp|33|-44|-118.8|100|2502-JP|Asahi Group Holdings Ltd|0|10|27|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-49|-132.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-5.4|0|6479-JP|Minebea Co Ltd|0|-100|-270|100|6501-JP|Hitachi Ltd|0|-99|-267.3|0|6506-JP|Yaskawa Electric Corp|0|-64|-172.8|0|6758-JP|Sony Corp (TSE)|0|-73|-197.1|0
1677038702|2023-02-22 04:05:02|1677038738|AU200|AU200|10|23.4|JBH-AU|JB Hi-Fi Ltd|100|-3|-70.2|50|AMP-AU|AMP Ltd|62|-7|-163.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|54|-100|-2340|25|CTD-AU|Corporate Travel Management Ltd|23|7|163.8|0|RRL-AU|Regis Resources Ltd|15|-7|-163.8|67|CBA-AU|Commonwealth Bank of Australia|8|-10|-234|50|EVN-AU|Evolution Mining Ltd|8|-14|-327.6|50|QAN-AU|Qantas Airways Ltd|8|4|93.6|50|WPL-AU|Woodside Petroleum Ltd|8|-1|-23.4|0|ALL-AU|Aristocrat Leisure Ltd|0|0|0|0
1677039001|2023-02-22 04:10:01|1677039030|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|55
1677039001|2023-02-22 04:10:01|1677039034|SGBC|SGBC|8|5.5|WIL-SG|Wilmar International Ltd|100|9|49.5|40|SMM-SG|SembCorp Marine Ltd|50|99|544.5|67|DBS-SG|DBS Group Holdings Ltd|25|-2|-11|100|CIT-SG|City Developments Ltd|0|-5|-27.5|0|KEP-SG|Keppel Corp Ltd|0|41|225.5|100|SIA-SG|Singapore Airlines Ltd|0|3|16.5|100|UOB-SG|United Overseas Bank Ltd|0|13|71.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|55|302.5|0
1677039001|2023-02-22 04:10:01|1677039036|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|50|135|50|2914-JP|Japan Tobacco Inc|33|-11|-29.7|50|5108-JP|Bridgestone Corp|33|-10|-27|0|8002-JP|Marubeni Corp|33|-44|-118.8|100|2502-JP|Asahi Group Holdings Ltd|0|10|27|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-49|-132.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-5.4|0|6479-JP|Minebea Co Ltd|0|-100|-270|100|6501-JP|Hitachi Ltd|0|-99|-267.3|0|6506-JP|Yaskawa Electric Corp|0|-64|-172.8|0
1677039001|2023-02-22 04:10:01|1677039039|AU200|AU200|10|23.4|JBH-AU|JB Hi-Fi Ltd|100|-2|-46.8|35|AMP-AU|AMP Ltd|32|-7|-163.8|44|DMP-AU|Domino's Pizza Enterprises Ltd|28|-100|-2340|25|CTD-AU|Corporate Travel Management Ltd|12|8|187.2|0|RRL-AU|Regis Resources Ltd|8|-7|-163.8|67|CBA-AU|Commonwealth Bank of Australia|4|-10|-234|50|QAN-AU|Qantas Airways Ltd|4|4|93.6|50|WPL-AU|Woodside Petroleum Ltd|4|-1|-23.4|0|ALL-AU|Aristocrat Leisure Ltd|0|0|0|0|BSL-AU|BlueScope Steel Ltd|0|-5|-117|100
1677039302|2023-02-22 04:15:02|1677039330|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|55
1677039302|2023-02-22 04:15:02|1677039333|SGBC|SGBC|8|5.5|WIL-SG|Wilmar International Ltd|100|9|49.5|50|SMM-SG|SembCorp Marine Ltd|67|99|544.5|67|DBS-SG|DBS Group Holdings Ltd|33|-2|-11|100|CIT-SG|City Developments Ltd|0|-5|-27.5|0|KEP-SG|Keppel Corp Ltd|0|41|225.5|100|SIA-SG|Singapore Airlines Ltd|0|3|16.5|100|UOB-SG|United Overseas Bank Ltd|0|13|71.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|55|302.5|0
1677039302|2023-02-22 04:15:02|1677039336|JP225|JP225|10|2.7|6506-JP|Yaskawa Electric Corp|100|-64|-172.8|0|9101-JP|Nippon Yusen KK|75|50|135|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-2|-5.4|0|2914-JP|Japan Tobacco Inc|25|-11|-29.7|50|5108-JP|Bridgestone Corp|25|-10|-27|0|6758-JP|Sony Corp (TSE)|25|-73|-197.1|0|8002-JP|Marubeni Corp|25|-44|-118.8|100|2502-JP|Asahi Group Holdings Ltd|0|10|27|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-49|-132.3|100|6479-JP|Minebea Co Ltd|0|-100|-270|100
1677039302|2023-02-22 04:15:02|1677039339|AU200|AU200|10|23.7|JBH-AU|JB Hi-Fi Ltd|100|-3|-71.1|35|DMP-AU|Domino's Pizza Enterprises Ltd|41|-100|-2370|20|AMP-AU|AMP Ltd|23|-7|-165.9|33|CTD-AU|Corporate Travel Management Ltd|14|9|213.3|0|MFG-AU|Magellan Financial Group Ltd|9|-9|-213.3|0|RRL-AU|Regis Resources Ltd|9|-7|-165.9|67|QAN-AU|Qantas Airways Ltd|5|3|71.1|50|WPL-AU|Woodside Petroleum Ltd|5|-1|-23.7|0|ALL-AU|Aristocrat Leisure Ltd|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-10|-237|0
1677039601|2023-02-22 04:20:01|1677039628|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|44
1677039601|2023-02-22 04:20:01|1677039632|SGBC|SGBC|7|5.5|SMM-SG|SembCorp Marine Ltd|100|99|544.5|67|WIL-SG|Wilmar International Ltd|50|9|49.5|100|CIT-SG|City Developments Ltd|0|-5|-27.5|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-11|100|KEP-SG|Keppel Corp Ltd|0|41|225.5|100|SIA-SG|Singapore Airlines Ltd|0|3|16.5|100|UOB-SG|United Overseas Bank Ltd|0|13|71.5|0
1677039601|2023-02-22 04:20:01|1677039634|JP225|JP225|10|2.7|6506-JP|Yaskawa Electric Corp|100|-64|-172.8|0|9101-JP|Nippon Yusen KK|75|50|135|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-2|-5.4|0|2914-JP|Japan Tobacco Inc|25|-11|-29.7|50|5108-JP|Bridgestone Corp|25|-10|-27|0|6758-JP|Sony Corp (TSE)|25|-73|-197.1|0|8002-JP|Marubeni Corp|25|-44|-118.8|100|2502-JP|Asahi Group Holdings Ltd|0|10|27|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-49|-132.3|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-99|-267.3|0
1677039601|2023-02-22 04:20:01|1677039637|AU200|AU200|10|23.5|JBH-AU|JB Hi-Fi Ltd|100|-3|-70.5|33|DMP-AU|Domino's Pizza Enterprises Ltd|41|-100|-2350|18|CTD-AU|Corporate Travel Management Ltd|23|9|211.5|0|AMP-AU|AMP Ltd|18|-7|-164.5|33|MFG-AU|Magellan Financial Group Ltd|5|-8|-188|0|NWS-AU|News Corp|5|-37|-869.5|67|RRL-AU|Regis Resources Ltd|5|-7|-164.5|67|JHX-AU|James Hardie Industries Plc|0|-19|-446.5|100|STO-AU|Santos Ltd|0|13|305.5|50|WPL-AU|Woodside Petroleum Ltd|0|-1|-23.5|0
1677039901|2023-02-22 04:25:01|1677039933|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|50
1677039901|2023-02-22 04:25:01|1677039937|SGBC|SGBC|7|5.5|SMM-SG|SembCorp Marine Ltd|100|99|544.5|67|WIL-SG|Wilmar International Ltd|50|9|49.5|100|CIT-SG|City Developments Ltd|0|-5|-27.5|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-11|100|KEP-SG|Keppel Corp Ltd|0|41|225.5|100|SIA-SG|Singapore Airlines Ltd|0|3|16.5|100|UOB-SG|United Overseas Bank Ltd|0|13|71.5|0
1677039901|2023-02-22 04:25:01|1677039939|JP225|JP225|10|3|6506-JP|Yaskawa Electric Corp|100|-58|-174|0|9101-JP|Nippon Yusen KK|60|45|135|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|-2|-6|0|2914-JP|Japan Tobacco Inc|20|-10|-30|50|5108-JP|Bridgestone Corp|20|-9|-27|0|6479-JP|Minebea Co Ltd|20|-90|-270|50|6758-JP|Sony Corp (TSE)|20|-65|-195|0|7762-JP|Citizen Holdings Co Ltd|20|-98|-294|0|8002-JP|Marubeni Corp|20|-39|-117|100|2502-JP|Asahi Group Holdings Ltd|0|9|27|0
1677039901|2023-02-22 04:25:01|1677039943|AU200|AU200|10|23.5|JBH-AU|JB Hi-Fi Ltd|100|-4|-94|26|DMP-AU|Domino's Pizza Enterprises Ltd|59|-100|-2350|25|AMP-AU|AMP Ltd|29|-7|-164.5|43|CTD-AU|Corporate Travel Management Ltd|29|9|211.5|0|JHX-AU|James Hardie Industries Plc|6|-19|-446.5|67|NWS-AU|News Corp|6|-37|-869.5|67|RRL-AU|Regis Resources Ltd|6|-7|-164.5|67|STO-AU|Santos Ltd|6|13|305.5|67|MFG-AU|Magellan Financial Group Ltd|0|-10|-235|0|WPL-AU|Woodside Petroleum Ltd|0|-1|-23.5|0
1677040202|2023-02-22 04:30:02|1677040232|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|43
1677040202|2023-02-22 04:30:02|1677040237|SGBC|SGBC|2|3.1|DBS-SG|DBS Group Holdings Ltd|100|-3|-9.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|303.8|0
1677040202|2023-02-22 04:30:02|1677040239|JP225|JP225|10|3.2|6506-JP|Yaskawa Electric Corp|100|-54|-172.8|0|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9101-JP|Nippon Yusen KK|50|42|134.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-2|-6.4|0|2914-JP|Japan Tobacco Inc|0|-10|-32|50|5108-JP|Bridgestone Corp|0|-8|-25.6|0|6479-JP|Minebea Co Ltd|0|-84|-268.8|50|6758-JP|Sony Corp (TSE)|0|-61|-195.2|0|7762-JP|Citizen Holdings Co Ltd|0|-92|-294.4|0|8002-JP|Marubeni Corp|0|-37|-118.4|100
1677040202|2023-02-22 04:30:02|1677040243|AU200|AU200|10|23.4|JBH-AU|JB Hi-Fi Ltd|100|-3|-70.2|26|DMP-AU|Domino's Pizza Enterprises Ltd|53|-100|-2340|27|AMP-AU|AMP Ltd|29|-7|-163.8|43|CTD-AU|Corporate Travel Management Ltd|6|9|210.6|0|EHE-AU|Estia Health Ltd|6|8|187.2|67|JHX-AU|James Hardie Industries Plc|6|-19|-444.6|67|NWS-AU|News Corp|6|-37|-865.8|67|RRL-AU|Regis Resources Ltd|6|-7|-163.8|67|STO-AU|Santos Ltd|6|14|327.6|67|MFG-AU|Magellan Financial Group Ltd|0|-10|-234|0
1677040501|2023-02-22 04:35:01|1677040528|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|60
1677040501|2023-02-22 04:35:01|1677040532|SGBC|SGBC|5|5.5|CIT-SG|City Developments Ltd|100|-5|-27.5|0|DBS-SG|DBS Group Holdings Ltd|100|-2|-11|100|KEP-SG|Keppel Corp Ltd|100|41|225.5|100|SMM-SG|SembCorp Marine Ltd|100|99|544.5|100|UOB-SG|United Overseas Bank Ltd|100|13|71.5|0
1677040501|2023-02-22 04:35:01|1677040535|JP225|JP225|10|3.2|6506-JP|Yaskawa Electric Corp|100|-54|-172.8|0|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-2|-6.4|0|9104-JP|Mitsui OSK Lines Ltd|25|12|38.4|33|2914-JP|Japan Tobacco Inc|0|-10|-32|50|5108-JP|Bridgestone Corp|0|-8|-25.6|0|6479-JP|Minebea Co Ltd|0|-84|-268.8|50|6758-JP|Sony Corp (TSE)|0|-61|-195.2|0|7762-JP|Citizen Holdings Co Ltd|0|-92|-294.4|0|9101-JP|Nippon Yusen KK|0|42|134.4|50
1677040501|2023-02-22 04:35:01|1677040539|AU200|AU200|10|23.3|JBH-AU|JB Hi-Fi Ltd|100|-3|-69.9|26|DMP-AU|Domino's Pizza Enterprises Ltd|88|-100|-2330|53|AMP-AU|AMP Ltd|29|-7|-163.1|43|CTD-AU|Corporate Travel Management Ltd|6|10|233|0|EHE-AU|Estia Health Ltd|6|8|186.4|67|JHX-AU|James Hardie Industries Plc|6|-20|-466|67|NWS-AU|News Corp|6|-37|-862.1|67|RRL-AU|Regis Resources Ltd|6|-8|-186.4|67|STO-AU|Santos Ltd|6|14|326.2|67|MFG-AU|Magellan Financial Group Ltd|0|-10|-233|0
1677040801|2023-02-22 04:40:01|1677040826|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|33
1677040801|2023-02-22 04:40:01|1677040829|SGBC|SGBC|4|5.5|CIT-SG|City Developments Ltd|100|-5|-27.5|0|KEP-SG|Keppel Corp Ltd|100|41|225.5|100|SMM-SG|SembCorp Marine Ltd|100|99|544.5|100|UOB-SG|United Overseas Bank Ltd|100|13|71.5|0
1677040801|2023-02-22 04:40:01|1677040832|JP225|JP225|10|3.2|6506-JP|Yaskawa Electric Corp|100|-54|-172.8|0|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9104-JP|Mitsui OSK Lines Ltd|25|12|38.4|33|2914-JP|Japan Tobacco Inc|0|-10|-32|50|5108-JP|Bridgestone Corp|0|-8|-25.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0|6479-JP|Minebea Co Ltd|0|-84|-268.8|50|6758-JP|Sony Corp (TSE)|0|-61|-195.2|0|7762-JP|Citizen Holdings Co Ltd|0|-92|-294.4|0|9101-JP|Nippon Yusen KK|0|42|134.4|50
1677040801|2023-02-22 04:40:01|1677040835|AU200|AU200|10|3.7|CBA-AU|Commonwealth Bank of Australia|100|-64|-236.8|50|MND-AU|Monadelphous Group Ltd|100|-98|-362.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|88|-17|-62.9|100|LLC-AU|Lend Lease Group|50|26|96.2|13|WPL-AU|Woodside Petroleum Ltd|50|-10|-37|13|WHC-AU|Whitehaven Coal Ltd|25|42|155.4|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|92.5|50|AZJ-AU|Aurizon Holdings Ltd|0|-59|-218.3|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|0|0|25|CHC-AU|Charter Hall Group|0|-35|-129.5|25
1677041102|2023-02-22 04:45:02|1677041128|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|50
1677041102|2023-02-22 04:45:02|1677041132|SGBC|SGBC|3|5.5|CIT-SG|City Developments Ltd|100|-5|-27.5|0|SMM-SG|SembCorp Marine Ltd|100|99|544.5|100|UOB-SG|United Overseas Bank Ltd|100|13|71.5|0
1677041102|2023-02-22 04:45:02|1677041134|JP225|JP225|10|3.2|6506-JP|Yaskawa Electric Corp|100|-54|-172.8|0|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9104-JP|Mitsui OSK Lines Ltd|25|12|38.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|25|12|38.4|67|2914-JP|Japan Tobacco Inc|0|-10|-32|50|5108-JP|Bridgestone Corp|0|-8|-25.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0|6479-JP|Minebea Co Ltd|0|-84|-268.8|50|6758-JP|Sony Corp (TSE)|0|-61|-195.2|0|7762-JP|Citizen Holdings Co Ltd|0|-92|-294.4|0
1677041102|2023-02-22 04:45:02|1677041137|AU200|AU200|10|22.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2260|59|JBH-AU|JB Hi-Fi Ltd|86|-3|-67.8|20|WHC-AU|Whitehaven Coal Ltd|7|7|158.2|50|AMP-AU|AMP Ltd|0|-7|-158.2|67|CBA-AU|Commonwealth Bank of Australia|0|-10|-226|67|CTD-AU|Corporate Travel Management Ltd|0|11|248.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-9|-203.4|33|JHX-AU|James Hardie Industries Plc|0|-17|-384.2|67|NWS-AU|News Corp|0|-39|-881.4|67|RRL-AU|Regis Resources Ltd|0|-9|-203.4|67
1677041402|2023-02-22 04:50:02|1677041429|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|0
1677041402|2023-02-22 04:50:02|1677041432|SGBC|SGBC|1|0.3|CIT-SG|City Developments Ltd|100|-83|-24.9|0
1677041402|2023-02-22 04:50:02|1677041435|JP225|JP225|10|3.2|6506-JP|Yaskawa Electric Corp|100|-54|-172.8|0|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|7762-JP|Citizen Holdings Co Ltd|40|-92|-294.4|33|9104-JP|Mitsui OSK Lines Ltd|40|12|38.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|40|12|38.4|67|2914-JP|Japan Tobacco Inc|20|-10|-32|50|5108-JP|Bridgestone Corp|20|-8|-25.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-2|-6.4|0|6479-JP|Minebea Co Ltd|20|-84|-268.8|50|1605-JP|Inpex Corp|0|-18|-57.6|100
1677041402|2023-02-22 04:50:02|1677041438|AU200|AU200|10|22.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2240|50|JBH-AU|JB Hi-Fi Ltd|63|-3|-67.2|20|WHC-AU|Whitehaven Coal Ltd|11|8|179.2|40|AMP-AU|AMP Ltd|5|-7|-156.8|75|CBA-AU|Commonwealth Bank of Australia|5|-10|-224|75|CTD-AU|Corporate Travel Management Ltd|5|11|246.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-10|-224|33|JHX-AU|James Hardie Industries Plc|0|-18|-403.2|67|NWS-AU|News Corp|0|-39|-873.6|67|QAN-AU|Qantas Airways Ltd|0|5|112|67
1677041701|2023-02-22 04:55:01|1677041737|SGBC|SGBC|1|0.3|CIT-SG|City Developments Ltd|100|-83|-24.9|0
1677041701|2023-02-22 04:55:01|1677041745|JP225|JP225|10|3.2|6506-JP|Yaskawa Electric Corp|100|-54|-172.8|0|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9022-JP|Central Japan Railway Co|75|-24|-76.8|100|1605-JP|Inpex Corp|25|-18|-57.6|33|7762-JP|Citizen Holdings Co Ltd|25|-92|-294.4|33|9104-JP|Mitsui OSK Lines Ltd|25|12|38.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|25|12|38.4|67|5108-JP|Bridgestone Corp|0|-8|-25.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0|6479-JP|Minebea Co Ltd|0|-84|-268.8|50
1677041701|2023-02-22 04:55:01|1677041759|AU200|AU200|10|23.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2360|48|JBH-AU|JB Hi-Fi Ltd|59|-3|-70.8|21|RRL-AU|Regis Resources Ltd|6|-9|-212.4|40|WHC-AU|Whitehaven Coal Ltd|6|8|188.8|40|AMP-AU|AMP Ltd|0|-7|-165.2|75|AWC-AU|Alumina Ltd|0|9|212.4|75|CBA-AU|Commonwealth Bank of Australia|0|-9|-212.4|75|CSR-AU|CSR Ltd|0|-14|-330.4|25|CTD-AU|Corporate Travel Management Ltd|0|9|212.4|0|QAN-AU|Qantas Airways Ltd|0|4|94.4|75
1677042001|2023-02-22 05:00:01|1677042033|JP225|JP225|10|3.2|6506-JP|Yaskawa Electric Corp|100|-54|-172.8|0|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9022-JP|Central Japan Railway Co|75|-24|-76.8|100|1605-JP|Inpex Corp|25|-18|-57.6|33|7762-JP|Citizen Holdings Co Ltd|25|-92|-294.4|33|9104-JP|Mitsui OSK Lines Ltd|25|12|38.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|25|12|38.4|67|5108-JP|Bridgestone Corp|0|-8|-25.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0|6479-JP|Minebea Co Ltd|0|-84|-268.8|50
1677042001|2023-02-22 05:00:01|1677042037|AU200|AU200|10|23.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2350|48|JBH-AU|JB Hi-Fi Ltd|59|-3|-70.5|21|AWC-AU|Alumina Ltd|6|8|188|80|RRL-AU|Regis Resources Ltd|6|-9|-211.5|40|WHC-AU|Whitehaven Coal Ltd|6|9|211.5|40|AMP-AU|AMP Ltd|0|-8|-188|75|CBA-AU|Commonwealth Bank of Australia|0|-9|-211.5|75|CSR-AU|CSR Ltd|0|-13|-305.5|25|CTD-AU|Corporate Travel Management Ltd|0|10|235|0|EHE-AU|Estia Health Ltd|0|8|188|50
1677042301|2023-02-22 05:05:01|1677042325|HS34|HS34|1|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-137.2|0
1677042301|2023-02-22 05:05:01|1677042329|SGBC|SGBC|1|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-70|100
1677042301|2023-02-22 05:05:01|1677042331|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9531-JP|Tokyo Gas Co Ltd|100|33|105.6|50|6506-JP|Yaskawa Electric Corp|75|-54|-172.8|0|9022-JP|Central Japan Railway Co|75|-24|-76.8|100|1605-JP|Inpex Corp|25|-18|-57.6|33|7762-JP|Citizen Holdings Co Ltd|25|-92|-294.4|33|9101-JP|Nippon Yusen KK|25|42|134.4|33|9104-JP|Mitsui OSK Lines Ltd|25|12|38.4|33|5108-JP|Bridgestone Corp|0|-8|-25.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-6.4|0
1677042301|2023-02-22 05:05:01|1677042333|AU200|AU200|10|23.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2350|50|JBH-AU|JB Hi-Fi Ltd|63|-3|-70.5|21|AWC-AU|Alumina Ltd|6|8|188|80|RRL-AU|Regis Resources Ltd|6|-9|-211.5|40|WHC-AU|Whitehaven Coal Ltd|6|9|211.5|40|AMP-AU|AMP Ltd|0|-8|-188|75|CBA-AU|Commonwealth Bank of Australia|0|-9|-211.5|75|CSR-AU|CSR Ltd|0|-13|-305.5|25|CTD-AU|Corporate Travel Management Ltd|0|10|235|0|EHE-AU|Estia Health Ltd|0|8|188|50
1677042601|2023-02-22 05:10:01|1677042637|HS34|HS34|1|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-137.2|0
1677042601|2023-02-22 05:10:01|1677042642|SGBC|SGBC|1|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-70|100
1677042601|2023-02-22 05:10:01|1677042644|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9022-JP|Central Japan Railway Co|75|-24|-76.8|100|9531-JP|Tokyo Gas Co Ltd|75|33|105.6|40|1605-JP|Inpex Corp|25|-18|-57.6|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-2|-6.4|0|7762-JP|Citizen Holdings Co Ltd|25|-92|-294.4|33|9101-JP|Nippon Yusen KK|25|42|134.4|33|9104-JP|Mitsui OSK Lines Ltd|25|12|38.4|33|5020-JP|JX Holdings Inc|0|-46|-147.2|50|6506-JP|Yaskawa Electric Corp|0|-54|-172.8|0
1677042601|2023-02-22 05:10:01|1677042647|AU200|AU200|10|23.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2390|50|AWC-AU|Alumina Ltd|31|8|191.2|78|EHE-AU|Estia Health Ltd|31|12|286.8|56|WHC-AU|Whitehaven Coal Ltd|25|6|143.4|50|CSR-AU|CSR Ltd|19|-13|-310.7|29|SDF-AU|Steadfast Group Ltd|13|11|262.9|50|SGP-AU|Stockland|13|6|143.4|50|RRL-AU|Regis Resources Ltd|6|-10|-239|40|AMP-AU|AMP Ltd|0|-8|-191.2|75|CBA-AU|Commonwealth Bank of Australia|0|-10|-239|75
1677042901|2023-02-22 05:15:01|1677042929|HS34|HS34|2|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-98|-137.2|50|19-HK|Swire Pacific Ltd - A|0|-21|-29.4|0
1677042901|2023-02-22 05:15:01|1677042933|SGBC|SGBC|1|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-70|100
1677042901|2023-02-22 05:15:01|1677042935|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9531-JP|Tokyo Gas Co Ltd|100|33|105.6|50|9022-JP|Central Japan Railway Co|50|-24|-76.8|100|1605-JP|Inpex Corp|25|-18|-57.6|33|7762-JP|Citizen Holdings Co Ltd|25|-92|-294.4|33|9101-JP|Nippon Yusen KK|25|42|134.4|33|9104-JP|Mitsui OSK Lines Ltd|25|12|38.4|33|5020-JP|JX Holdings Inc|0|-46|-147.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|12|38.4|100|9501-JP|Tokyo Electric Power Co Inc|0|-42|-134.4|0
1677042901|2023-02-22 05:15:01|1677042939|AU200|AU200|10|23.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2390|53|AWC-AU|Alumina Ltd|38|8|191.2|78|EHE-AU|Estia Health Ltd|38|12|286.8|56|WHC-AU|Whitehaven Coal Ltd|31|6|143.4|50|CSR-AU|CSR Ltd|23|-13|-310.7|29|SDF-AU|Steadfast Group Ltd|15|11|262.9|50|SGP-AU|Stockland|15|6|143.4|50|RRL-AU|Regis Resources Ltd|8|-10|-239|40|AMP-AU|AMP Ltd|0|-8|-191.2|75|CBA-AU|Commonwealth Bank of Australia|0|-10|-239|75
1677043201|2023-02-22 05:20:01|1677043229|HS34|HS34|4|2.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-53|-137.8|33|700-HK|Tencent Holdings Ltd|50|-99|-257.4|0|1299-HK|AIA Group Ltd|0|-8|-20.8|100|19-HK|Swire Pacific Ltd - A|0|-12|-31.2|0
1677043201|2023-02-22 05:20:01|1677043233|SGBC|SGBC|2|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-70|100|WIL-SG|Wilmar International Ltd|100|90|63|100
1677043201|2023-02-22 05:20:01|1677043235|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9531-JP|Tokyo Gas Co Ltd|100|33|105.6|50|9022-JP|Central Japan Railway Co|50|-24|-76.8|100|1605-JP|Inpex Corp|25|-18|-57.6|33|9101-JP|Nippon Yusen KK|25|42|134.4|33|5020-JP|JX Holdings Inc|0|-46|-147.2|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-56|-179.2|0|7762-JP|Citizen Holdings Co Ltd|0|-92|-294.4|50|9104-JP|Mitsui OSK Lines Ltd|0|12|38.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|12|38.4|100
1677043201|2023-02-22 05:20:01|1677043238|AU200|AU200|10|23.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2390|56|AWC-AU|Alumina Ltd|42|8|191.2|78|EHE-AU|Estia Health Ltd|42|12|286.8|56|WHC-AU|Whitehaven Coal Ltd|33|6|143.4|50|CSR-AU|CSR Ltd|25|-13|-310.7|29|SDF-AU|Steadfast Group Ltd|17|11|262.9|50|SGP-AU|Stockland|17|6|143.4|50|RRL-AU|Regis Resources Ltd|8|-10|-239|40|AMP-AU|AMP Ltd|0|-8|-191.2|75|CBA-AU|Commonwealth Bank of Australia|0|-10|-239|75
1677043501|2023-02-22 05:25:01|1677043527|HS34|HS34|5|4.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-29|-139.2|33|700-HK|Tencent Holdings Ltd|100|-54|-259.2|0|1299-HK|AIA Group Ltd|0|-4|-19.2|100|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677043501|2023-02-22 05:25:01|1677043530|SGBC|SGBC|2|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-70|100|WIL-SG|Wilmar International Ltd|100|90|63|100
1677043501|2023-02-22 05:25:01|1677043532|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|100|9531-JP|Tokyo Gas Co Ltd|100|33|105.6|50|9022-JP|Central Japan Railway Co|50|-24|-76.8|100|1605-JP|Inpex Corp|25|-18|-57.6|33|9101-JP|Nippon Yusen KK|25|42|134.4|33|4901-JP|FUJIFILM Holdings Corp|0|-10|-32|50|5020-JP|JX Holdings Inc|0|-46|-147.2|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-56|-179.2|0|9104-JP|Mitsui OSK Lines Ltd|0|12|38.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|12|38.4|100
1677043501|2023-02-22 05:25:01|1677043535|AU200|AU200|10|23.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-2390|53|AWC-AU|Alumina Ltd|45|8|191.2|78|EHE-AU|Estia Health Ltd|45|12|286.8|56|WHC-AU|Whitehaven Coal Ltd|36|6|143.4|50|CSR-AU|CSR Ltd|27|-13|-310.7|29|SDF-AU|Steadfast Group Ltd|18|11|262.9|50|SGP-AU|Stockland|18|6|143.4|50|RRL-AU|Regis Resources Ltd|9|-10|-239|40|FMG-AU|Fortescue Metals Group Ltd|0|-7|-167.3|50|NST-AU|Northern Star Resources Ltd|0|-14|-334.6|50
1677043802|2023-02-22 05:30:02|1677043828|HS34|HS34|5|4.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-29|-139.2|33|700-HK|Tencent Holdings Ltd|100|-54|-259.2|0|1299-HK|AIA Group Ltd|0|-4|-19.2|100|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677043802|2023-02-22 05:30:02|1677043831|SGBC|SGBC|2|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-70|100|WIL-SG|Wilmar International Ltd|100|90|63|100
1677043802|2023-02-22 05:30:02|1677043833|JP225|JP225|10|2.2|9531-JP|Tokyo Gas Co Ltd|100|48|105.6|50|9022-JP|Central Japan Railway Co|60|-35|-77|100|1605-JP|Inpex Corp|40|-26|-57.2|33|9101-JP|Nippon Yusen KK|40|61|134.2|33|4901-JP|FUJIFILM Holdings Corp|20|-14|-30.8|50|5020-JP|JX Holdings Inc|20|-67|-147.4|50|7012-JP|Kawasaki Heavy Industries Ltd|20|-82|-180.4|0|9104-JP|Mitsui OSK Lines Ltd|20|17|37.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-62|-136.4|0|2801-JP|Kikkoman Corp|0|-97|-213.4|100
1677043802|2023-02-22 05:30:02|1677043836|AU200|AU200|10|23.9|MFG-AU|Magellan Financial Group Ltd|100|-9|-215.1|0|BPT-AU|Beach Energy Ltd|50|10|239|0|FLT-AU|Flight Centre Travel Group Ltd|50|-3|-71.7|0|SEK-AU|Seek Ltd|50|6|143.4|0|ALL-AU|Aristocrat Leisure Ltd|0|3|71.7|0|ARP-AU|ARB Corp Ltd|0|-14|-334.6|0|CCP-AU|Credit Corp Group Ltd|0|-5|-119.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-100|-2390|50|GNC-AU|GrainCorp Ltd|0|6|143.4|0|GUD-AU|GUD Holdings Ltd|0|-5|-119.5|0
1677044101|2023-02-22 05:35:01|1677044125|HS34|HS34|5|4.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-29|-139.2|33|700-HK|Tencent Holdings Ltd|100|-54|-259.2|0|1299-HK|AIA Group Ltd|0|-4|-19.2|100|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677044101|2023-02-22 05:35:01|1677044129|SGBC|SGBC|2|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-70|100|WIL-SG|Wilmar International Ltd|100|90|63|100
1677044101|2023-02-22 05:35:01|1677044131|JP225|JP225|10|2.2|9531-JP|Tokyo Gas Co Ltd|100|48|105.6|50|9022-JP|Central Japan Railway Co|60|-35|-77|100|1605-JP|Inpex Corp|40|-26|-57.2|33|9101-JP|Nippon Yusen KK|40|61|134.2|33|4901-JP|FUJIFILM Holdings Corp|20|-14|-30.8|50|5020-JP|JX Holdings Inc|20|-67|-147.4|50|7012-JP|Kawasaki Heavy Industries Ltd|20|-82|-180.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-62|-136.4|0|2801-JP|Kikkoman Corp|0|-97|-213.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-74|-162.8|100
1677044101|2023-02-22 05:35:01|1677044133|AU200|AU200|10|23.9|AWC-AU|Alumina Ltd|100|8|191.2|78|WHC-AU|Whitehaven Coal Ltd|80|6|143.4|50|CSR-AU|CSR Ltd|60|-13|-310.7|29|EHE-AU|Estia Health Ltd|60|12|286.8|57|DMP-AU|Domino's Pizza Enterprises Ltd|40|-100|-2390|33|SDF-AU|Steadfast Group Ltd|40|11|262.9|50|SGP-AU|Stockland|40|6|143.4|50|RRL-AU|Regis Resources Ltd|20|-10|-239|40|FMG-AU|Fortescue Metals Group Ltd|0|-7|-167.3|50|NST-AU|Northern Star Resources Ltd|0|-14|-334.6|50
1677044401|2023-02-22 05:40:01|1677044428|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|67|-29|-139.2|33|1299-HK|AIA Group Ltd|0|-4|-19.2|100|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677044401|2023-02-22 05:40:01|1677044431|SGBC|SGBC|2|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-70|100|WIL-SG|Wilmar International Ltd|100|90|63|100
1677044401|2023-02-22 05:40:01|1677044433|JP225|JP225|10|2.2|9531-JP|Tokyo Gas Co Ltd|100|48|105.6|50|9022-JP|Central Japan Railway Co|60|-35|-77|100|1605-JP|Inpex Corp|40|-26|-57.2|33|9101-JP|Nippon Yusen KK|40|61|134.2|33|4901-JP|FUJIFILM Holdings Corp|20|-14|-30.8|50|5020-JP|JX Holdings Inc|20|-67|-147.4|50|7012-JP|Kawasaki Heavy Industries Ltd|20|-82|-180.4|0|9433-JP|KDDI Corp|20|-27|-59.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-62|-136.4|0|2801-JP|Kikkoman Corp|0|-97|-213.4|100
1677044401|2023-02-22 05:40:01|1677044436|AU200|AU200|10|23.9|AWC-AU|Alumina Ltd|100|8|191.2|78|CSR-AU|CSR Ltd|60|-13|-310.7|29|EHE-AU|Estia Health Ltd|60|12|286.8|57|WHC-AU|Whitehaven Coal Ltd|60|6|143.4|57|SDF-AU|Steadfast Group Ltd|40|11|262.9|50|SGP-AU|Stockland|40|6|143.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|20|-100|-2390|20|RRL-AU|Regis Resources Ltd|20|-10|-239|40|NST-AU|Northern Star Resources Ltd|0|-14|-334.6|50|SCG-AU|Scentre Group|0|14|334.6|25
1677044701|2023-02-22 05:45:01|1677044727|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-29|-139.2|33|1299-HK|AIA Group Ltd|0|-4|-19.2|100|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677044701|2023-02-22 05:45:01|1677044730|SGBC|SGBC|4|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|19|SMM-SG|SembCorp Marine Ltd|5|100|510|0|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-71.4|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100
1677044701|2023-02-22 05:45:01|1677044732|JP225|JP225|10|2.2|9531-JP|Tokyo Gas Co Ltd|100|48|105.6|50|9022-JP|Central Japan Railway Co|60|-35|-77|100|9101-JP|Nippon Yusen KK|40|61|134.2|33|1605-JP|Inpex Corp|20|-26|-57.2|0|4901-JP|FUJIFILM Holdings Corp|20|-14|-30.8|50|5020-JP|JX Holdings Inc|20|-67|-147.4|50|7012-JP|Kawasaki Heavy Industries Ltd|20|-82|-180.4|0|9433-JP|KDDI Corp|20|-27|-59.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-62|-136.4|0|2801-JP|Kikkoman Corp|0|-97|-213.4|100
1677044701|2023-02-22 05:45:01|1677044735|AU200|AU200|10|23.9|AWC-AU|Alumina Ltd|100|8|191.2|78|CSR-AU|CSR Ltd|60|-13|-310.7|29|EHE-AU|Estia Health Ltd|60|12|286.8|57|SDF-AU|Steadfast Group Ltd|40|11|262.9|50|SGP-AU|Stockland|40|6|143.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|20|-100|-2390|20|RRL-AU|Regis Resources Ltd|20|-10|-239|40|NST-AU|Northern Star Resources Ltd|0|-14|-334.6|50|SCG-AU|Scentre Group|0|14|334.6|25|WHC-AU|Whitehaven Coal Ltd|0|6|143.4|50
1677045002|2023-02-22 05:50:02|1677045027|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-29|-139.2|33|1299-HK|AIA Group Ltd|0|-4|-19.2|100|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677045002|2023-02-22 05:50:02|1677045030|SGBC|SGBC|6|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|19|SMM-SG|SembCorp Marine Ltd|5|100|510|0|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-71.4|100|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677045002|2023-02-22 05:50:02|1677045032|JP225|JP225|10|2.2|9531-JP|Tokyo Gas Co Ltd|100|48|105.6|50|9022-JP|Central Japan Railway Co|60|-35|-77|100|9101-JP|Nippon Yusen KK|40|61|134.2|33|1605-JP|Inpex Corp|20|-26|-57.2|0|4901-JP|FUJIFILM Holdings Corp|20|-14|-30.8|50|5020-JP|JX Holdings Inc|20|-67|-147.4|50|7012-JP|Kawasaki Heavy Industries Ltd|20|-82|-180.4|0|9433-JP|KDDI Corp|20|-27|-59.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-62|-136.4|0|2801-JP|Kikkoman Corp|0|-97|-213.4|100
1677045002|2023-02-22 05:50:02|1677045036|AU200|AU200|10|3.5|AWC-AU|Alumina Ltd|100|57|199.5|78|CSR-AU|CSR Ltd|67|-90|-315|29|EHE-AU|Estia Health Ltd|67|84|294|57|SGP-AU|Stockland|50|38|133|50|RRL-AU|Regis Resources Ltd|33|-68|-238|40|SDF-AU|Steadfast Group Ltd|33|77|269.5|60|NST-AU|Northern Star Resources Ltd|17|-93|-325.5|50|SCG-AU|Scentre Group|17|99|346.5|25|QBE-AU|QBE Insurance Group Ltd|0|9|31.5|67|SYR-AU|Syrah Resources Ltd|0|-74|-259|67
1677045301|2023-02-22 05:55:01|1677045327|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-29|-139.2|33|1299-HK|AIA Group Ltd|0|-4|-19.2|100|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0
1677045301|2023-02-22 05:55:01|1677045330|SGBC|SGBC|6|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|19|SMM-SG|SembCorp Marine Ltd|5|100|510|0|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-71.4|100|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677045301|2023-02-22 05:55:01|1677045332|JP225|JP225|10|2.2|9531-JP|Tokyo Gas Co Ltd|100|48|105.6|50|4901-JP|FUJIFILM Holdings Corp|20|-14|-30.8|50|6506-JP|Yaskawa Electric Corp|20|-79|-173.8|50|7012-JP|Kawasaki Heavy Industries Ltd|20|-82|-180.4|0|9101-JP|Nippon Yusen KK|20|61|134.2|0|9433-JP|KDDI Corp|20|-27|-59.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-62|-136.4|0|1812-JP|Kajima Corp|0|-56|-123.2|0|2801-JP|Kikkoman Corp|0|-97|-213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-60|-132|0
1677045301|2023-02-22 05:55:01|1677045335|AU200|AU200|10|3.5|EHE-AU|Estia Health Ltd|100|84|294|57|SGP-AU|Stockland|80|38|133|50|AWC-AU|Alumina Ltd|60|57|199.5|80|SCG-AU|Scentre Group|40|99|346.5|25|CSR-AU|CSR Ltd|20|-90|-315|33|NST-AU|Northern Star Resources Ltd|20|-93|-325.5|67|SYR-AU|Syrah Resources Ltd|20|-74|-259|67|WHC-AU|Whitehaven Coal Ltd|20|43|150.5|67|AMP-AU|AMP Ltd|0|-52|-182|50|MPL-AU|Medibank Pvt Ltd|0|19|66.5|0
1677045602|2023-02-22 06:00:02|1677045632|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-29|-139.2|33|5-HK|HSBC Holdings PLC (HK)|25|99|475.2|50|1299-HK|AIA Group Ltd|0|-4|-19.2|100|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0
1677045602|2023-02-22 06:00:02|1677045635|SGBC|SGBC|6|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|19|SMM-SG|SembCorp Marine Ltd|5|100|510|0|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-71.4|100|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677045602|2023-02-22 06:00:02|1677045637|JP225|JP225|10|1.8|9531-JP|Tokyo Gas Co Ltd|100|59|106.2|50|9101-JP|Nippon Yusen KK|40|74|133.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-73|-131.4|50|3436-JP|Sumco Corp|20|-49|-88.2|50|4901-JP|FUJIFILM Holdings Corp|20|-17|-30.6|50|6506-JP|Yaskawa Electric Corp|20|-97|-174.6|50|7012-JP|Kawasaki Heavy Industries Ltd|20|-100|-180|0|9433-JP|KDDI Corp|20|-33|-59.4|0|9501-JP|Tokyo Electric Power Co Inc|20|-76|-136.8|0|1812-JP|Kajima Corp|0|-69|-124.2|0
1677045602|2023-02-22 06:00:02|1677045640|AU200|AU200|10|3.5|EHE-AU|Estia Health Ltd|100|84|294|60|SGP-AU|Stockland|100|38|133|60|AWC-AU|Alumina Ltd|75|57|199.5|75|SCG-AU|Scentre Group|75|99|346.5|25|CSR-AU|CSR Ltd|50|-90|-315|33|SYR-AU|Syrah Resources Ltd|50|-74|-259|67|WHC-AU|Whitehaven Coal Ltd|50|43|150.5|67|MPL-AU|Medibank Pvt Ltd|25|19|66.5|0|SDF-AU|Steadfast Group Ltd|25|77|269.5|50|AMP-AU|AMP Ltd|0|-52|-182|100
1677045902|2023-02-22 06:05:02|1677045928|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-29|-139.2|33|5-HK|HSBC Holdings PLC (HK)|25|99|475.2|50|1299-HK|AIA Group Ltd|0|-4|-19.2|100|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0
1677045902|2023-02-22 06:05:02|1677045931|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|19|SMM-SG|SembCorp Marine Ltd|5|100|510|0|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677045902|2023-02-22 06:05:02|1677045936|AU200|AU200|10|3.5|EHE-AU|Estia Health Ltd|100|84|294|60|SGP-AU|Stockland|100|38|133|60|AWC-AU|Alumina Ltd|75|57|199.5|75|SCG-AU|Scentre Group|75|99|346.5|25|CSR-AU|CSR Ltd|50|-90|-315|33|SYR-AU|Syrah Resources Ltd|50|-74|-259|67|WHC-AU|Whitehaven Coal Ltd|50|43|150.5|67|MPL-AU|Medibank Pvt Ltd|25|19|66.5|0|SDF-AU|Steadfast Group Ltd|25|77|269.5|50|AMP-AU|AMP Ltd|0|-52|-182|100
1677046201|2023-02-22 06:10:01|1677046229|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|20|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-29|-139.2|50|5-HK|HSBC Holdings PLC (HK)|25|99|475.2|50|1299-HK|AIA Group Ltd|0|-4|-19.2|100|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-28.8|0
1677046201|2023-02-22 06:10:01|1677046233|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|19|SMM-SG|SembCorp Marine Ltd|5|100|510|0|WIL-SG|Wilmar International Ltd|5|12|61.2|100|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677046201|2023-02-22 06:10:01|1677046235|JP225|JP225|10|1.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-69|-131.1|50|3436-JP|Sumco Corp|100|-47|-89.3|50|4901-JP|FUJIFILM Holdings Corp|100|-16|-30.4|50|6506-JP|Yaskawa Electric Corp|100|-92|-174.8|50|9433-JP|KDDI Corp|100|-32|-60.8|0|1812-JP|Kajima Corp|0|-65|-123.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-85|-161.5|100|3407-JP|Asahi Kasei Corp|0|-86|-163.4|0|4543-JP|Terumo Corp|0|-99|-188.1|100|5406-JP|Kobe Steel Ltd|0|-67|-127.3|0
1677046501|2023-02-22 06:15:01|1677046531|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|20|5-HK|HSBC Holdings PLC (HK)|25|99|475.2|50|1299-HK|AIA Group Ltd|0|-4|-19.2|100|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-139.2|0
1677046501|2023-02-22 06:15:01|1677046535|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|21|SMM-SG|SembCorp Marine Ltd|4|100|510|0|WIL-SG|Wilmar International Ltd|4|12|61.2|100|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677046501|2023-02-22 06:15:01|1677046538|JP225|JP225|10|1.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-69|-131.1|50|4901-JP|FUJIFILM Holdings Corp|100|-16|-30.4|50|6506-JP|Yaskawa Electric Corp|100|-92|-174.8|50|9433-JP|KDDI Corp|100|-32|-60.8|0|1812-JP|Kajima Corp|0|-65|-123.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-85|-161.5|100|3407-JP|Asahi Kasei Corp|0|-86|-163.4|0|3436-JP|Sumco Corp|0|-47|-89.3|100|4543-JP|Terumo Corp|0|-99|-188.1|100|5406-JP|Kobe Steel Ltd|0|-67|-127.3|0
1677046802|2023-02-22 06:20:02|1677046830|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|50|5-HK|HSBC Holdings PLC (HK)|33|99|475.2|50|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0
1677046802|2023-02-22 06:20:02|1677046834|SGBC|SGBC|9|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|20|SMM-SG|SembCorp Marine Ltd|3|100|510|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SIA-SG|Singapore Airlines Ltd|0|2|10.2|0|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677046802|2023-02-22 06:20:02|1677046836|JP225|JP225|10|3.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-40|-132|50|6506-JP|Yaskawa Electric Corp|100|-53|-174.9|50|9433-JP|KDDI Corp|100|-18|-59.4|0|1812-JP|Kajima Corp|0|-38|-125.4|0|3407-JP|Asahi Kasei Corp|0|-50|-165|0|3436-JP|Sumco Corp|0|-27|-89.1|100|4543-JP|Terumo Corp|0|-57|-188.1|100|4901-JP|FUJIFILM Holdings Corp|0|-9|-29.7|0|5406-JP|Kobe Steel Ltd|0|-38|-125.4|0|5801-JP|Furukawa Electric Co Ltd|0|-98|-323.4|0
1677047101|2023-02-22 06:25:01|1677047127|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|67|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|100
1677047101|2023-02-22 06:25:01|1677047130|SGBC|SGBC|9|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|20|DBS-SG|DBS Group Holdings Ltd|3|-1|-5.1|100|SMM-SG|SembCorp Marine Ltd|3|100|510|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SIA-SG|Singapore Airlines Ltd|0|2|10.2|0|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677047101|2023-02-22 06:25:01|1677047132|JP225|JP225|10|3.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-40|-132|50|9433-JP|KDDI Corp|100|-18|-59.4|0|1812-JP|Kajima Corp|0|-38|-125.4|0|3407-JP|Asahi Kasei Corp|0|-50|-165|0|3436-JP|Sumco Corp|0|-27|-89.1|100|4543-JP|Terumo Corp|0|-57|-188.1|100|5406-JP|Kobe Steel Ltd|0|-38|-125.4|0|5801-JP|Furukawa Electric Co Ltd|0|-98|-323.4|0|6501-JP|Hitachi Ltd|0|-81|-267.3|0|6506-JP|Yaskawa Electric Corp|0|-53|-174.9|0
1677047401|2023-02-22 06:30:01|1677047428|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|67|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|100
1677047401|2023-02-22 06:30:01|1677047432|SGBC|SGBC|9|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|20|DBS-SG|DBS Group Holdings Ltd|3|-1|-5.1|100|SMM-SG|SembCorp Marine Ltd|3|100|510|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SIA-SG|Singapore Airlines Ltd|0|2|10.2|0|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677047401|2023-02-22 06:30:01|1677047434|JP225|JP225|10|3.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-40|-132|50|1812-JP|Kajima Corp|0|-38|-125.4|0|3407-JP|Asahi Kasei Corp|0|-50|-165|0|3436-JP|Sumco Corp|0|-27|-89.1|100|4543-JP|Terumo Corp|0|-57|-188.1|100|5406-JP|Kobe Steel Ltd|0|-38|-125.4|0|5801-JP|Furukawa Electric Co Ltd|0|-98|-323.4|0|6501-JP|Hitachi Ltd|0|-81|-267.3|0|6506-JP|Yaskawa Electric Corp|0|-53|-174.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-70|-231|100
1677047702|2023-02-22 06:35:02|1677047731|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|100|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|100
1677047702|2023-02-22 06:35:02|1677047735|SGBC|SGBC|9|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|20|DBS-SG|DBS Group Holdings Ltd|3|-1|-5.1|100|SMM-SG|SembCorp Marine Ltd|3|100|510|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SIA-SG|Singapore Airlines Ltd|0|2|10.2|0|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677047702|2023-02-22 06:35:02|1677047737|JP225|JP225|10|2.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-49|-132.3|50|1812-JP|Kajima Corp|0|-46|-124.2|0|3407-JP|Asahi Kasei Corp|0|-61|-164.7|0|3436-JP|Sumco Corp|0|-33|-89.1|100|4543-JP|Terumo Corp|0|-70|-189|100|5406-JP|Kobe Steel Ltd|0|-47|-126.9|0|6501-JP|Hitachi Ltd|0|-99|-267.3|0|6506-JP|Yaskawa Electric Corp|0|-64|-172.8|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-86|-232.2|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-49|-132.3|100
1677048001|2023-02-22 06:40:01|1677048029|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|100|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|100
1677048001|2023-02-22 06:40:01|1677048033|SGBC|SGBC|9|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|20|DBS-SG|DBS Group Holdings Ltd|3|-1|-5.1|100|SIA-SG|Singapore Airlines Ltd|3|2|10.2|0|SMM-SG|SembCorp Marine Ltd|3|100|510|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|12|61.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|265.2|0
1677048001|2023-02-22 06:40:01|1677048035|JP225|JP225|10|2.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-49|-132.3|50|1812-JP|Kajima Corp|0|-46|-124.2|0|3407-JP|Asahi Kasei Corp|0|-61|-164.7|0|3436-JP|Sumco Corp|0|-33|-89.1|100|4543-JP|Terumo Corp|0|-70|-189|100|5406-JP|Kobe Steel Ltd|0|-47|-126.9|0|6501-JP|Hitachi Ltd|0|-99|-267.3|0|6506-JP|Yaskawa Electric Corp|0|-64|-172.8|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-86|-232.2|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-49|-132.3|100
1677048304|2023-02-22 06:45:04|1677048332|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|100|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|100
1677048304|2023-02-22 06:45:04|1677048336|SGBC|SGBC|8|2.7|KEP-SG|Keppel Corp Ltd|100|86|232.2|20|DBS-SG|DBS Group Holdings Ltd|5|-1|-2.7|100|SIA-SG|Singapore Airlines Ltd|5|3|8.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|10|27|100|SGX-SG|Singapore Exchange Ltd|0|2|5.4|100|UOB-SG|United Overseas Bank Ltd|0|29|78.3|100|WIL-SG|Wilmar International Ltd|0|23|62.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|267.3|0
1677048304|2023-02-22 06:45:04|1677048339|JP225|JP225|10|2.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-49|-132.3|50|1812-JP|Kajima Corp|0|-46|-124.2|0|3407-JP|Asahi Kasei Corp|0|-61|-164.7|0|3436-JP|Sumco Corp|0|-33|-89.1|100|4543-JP|Terumo Corp|0|-70|-189|100|5406-JP|Kobe Steel Ltd|0|-47|-126.9|0|6501-JP|Hitachi Ltd|0|-99|-267.3|0|6506-JP|Yaskawa Electric Corp|0|-64|-172.8|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-86|-232.2|100|9101-JP|Nippon Yusen KK|0|50|135|0
1677048601|2023-02-22 06:50:01|1677048627|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|100|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|100
1677048601|2023-02-22 06:50:01|1677048631|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|96|230.4|20|DBS-SG|DBS Group Holdings Ltd|5|-2|-4.8|100|SIA-SG|Singapore Airlines Ltd|5|4|9.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|11|26.4|100|SGX-SG|Singapore Exchange Ltd|0|3|7.2|100|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1677048902|2023-02-22 06:55:02|1677048928|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|75|1880-HK|Belle International Holdings Ltd|0|-43|-206.4|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|100
1677048902|2023-02-22 06:55:02|1677048932|SGBC|SGBC|7|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|20|DBS-SG|DBS Group Holdings Ltd|5|-1|-5.1|100|SIA-SG|Singapore Airlines Ltd|5|2|10.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0|WIL-SG|Wilmar International Ltd|0|12|61.2|100
1677048902|2023-02-22 06:55:02|1677048934|JP225|JP225|5|1.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-69|-131.1|100|3436-JP|Sumco Corp|100|-47|-89.3|100|4543-JP|Terumo Corp|100|-99|-188.1|100|5406-JP|Kobe Steel Ltd|100|-67|-127.3|0|9101-JP|Nippon Yusen KK|100|71|134.9|0
1677049203|2023-02-22 07:00:03|1677049227|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|75
1677049203|2023-02-22 07:00:03|1677049230|SGBC|SGBC|7|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|20|SIA-SG|Singapore Airlines Ltd|11|2|10.2|33|DBS-SG|DBS Group Holdings Ltd|5|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0|WIL-SG|Wilmar International Ltd|0|12|61.2|100
1677049502|2023-02-22 07:05:02|1677049526|HS34|HS34|7|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|43|2388-HK|BOC Hong Kong Holdings Ltd|83|75|195|50|2628-HK|China Life Insurance Co Ltd|67|-47|-122.2|40|293-HK|Cathay Pacific Airways Ltd|50|-28|-72.8|75|291-HK|China Resources Enterprise Ltd|33|17|44.2|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-33|-85.8|0|3988-HK|Bank of China Ltd|0|-7|-18.2|0
1677049502|2023-02-22 07:05:02|1677049530|SGBC|SGBC|7|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|22|SIA-SG|Singapore Airlines Ltd|8|2|10.2|33|DBS-SG|DBS Group Holdings Ltd|4|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0|WIL-SG|Wilmar International Ltd|0|12|61.2|100
1677049502|2023-02-22 07:05:02|1677049537|ZA40|ZA40|9|4|RCH-ZA|Cie Financiere Richemont (SA)|100|59|236|0|SBK-ZA|Standard Bank Group Ltd|63|100|400|0|AGL-ZA|Anglo American PLC (SA)|38|-29|-116|50|BVT-ZA|Bidvest Group Ltd|38|-16|-64|25|SOL-ZA|Sasol Ltd|13|-20|-80|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-48|0|DSY-ZA|Discovery Ltd|0|-22|-88|0|NPN-ZA|Naspers Ltd|0|-22|-88|100|VOD-ZA|Vodacom Group Ltd|0|-17|-68|0
1677049801|2023-02-22 07:10:01|1677049828|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|80
1677049801|2023-02-22 07:10:01|1677049832|SGBC|SGBC|6|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|22|SIA-SG|Singapore Airlines Ltd|8|2|10.2|33|DBS-SG|DBS Group Holdings Ltd|4|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677049801|2023-02-22 07:10:01|1677049839|ZA40|ZA40|10|3.7|SBK-ZA|Standard Bank Group Ltd|100|98|362.6|7|RCH-ZA|Cie Financiere Richemont (SA)|62|48|177.6|0|AGL-ZA|Anglo American PLC (SA)|31|-34|-125.8|60|MTN-ZA|MTN Group Ltd|31|-26|-96.2|20|BVT-ZA|Bidvest Group Ltd|23|-16|-59.2|25|SOL-ZA|Sasol Ltd|23|-39|-144.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-26|-96.2|33|NPN-ZA|Naspers Ltd|8|-19|-70.3|50|DSY-ZA|Discovery Ltd|0|-30|-111|0|INL-ZA|Investec Ltd|0|-15|-55.5|100
1677050101|2023-02-22 07:15:01|1677050129|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|80|823-HK|Link REIT|0|-2|-5.2|100
1677050101|2023-02-22 07:15:01|1677050132|SGBC|SGBC|6|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|23|SIA-SG|Singapore Airlines Ltd|8|2|10.2|33|DBS-SG|DBS Group Holdings Ltd|4|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|25.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677050101|2023-02-22 07:15:01|1677050140|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|99|346.5|13|RCH-ZA|Cie Financiere Richemont (SA)|57|41|143.5|0|MTN-ZA|MTN Group Ltd|36|-29|-101.5|33|SOL-ZA|Sasol Ltd|36|-38|-133|17|AGL-ZA|Anglo American PLC (SA)|29|-37|-129.5|60|BVT-ZA|Bidvest Group Ltd|21|-22|-77|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-24|-84|33|IMP-ZA|Impala Platinum Holdings Ltd|7|-38|-133|0|NPN-ZA|Naspers Ltd|7|-32|-112|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-210|100
1677050401|2023-02-22 07:20:01|1677050428|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|60|823-HK|Link REIT|0|-2|-5.2|100
1677050401|2023-02-22 07:20:01|1677050431|SGBC|SGBC|4|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|29|SIA-SG|Singapore Airlines Ltd|8|2|10.2|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677050401|2023-02-22 07:20:01|1677050439|ZA40|ZA40|10|3.4|MPC-ZA|Mr Price Group Ltd|100|-25|-85|0|SBK-ZA|Standard Bank Group Ltd|21|100|340|13|RCH-ZA|Cie Financiere Richemont (SA)|11|45|153|0|SOL-ZA|Sasol Ltd|8|-45|-153|29|MTN-ZA|MTN Group Ltd|7|-37|-125.8|33|AGL-ZA|Anglo American PLC (SA)|5|-41|-139.4|60|BVT-ZA|Bidvest Group Ltd|3|-31|-105.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|2|-26|-88.4|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-163.2|0|NPN-ZA|Naspers Ltd|0|-34|-115.6|50
1677050702|2023-02-22 07:25:02|1677050729|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|60|823-HK|Link REIT|0|-2|-5.2|100
1677050702|2023-02-22 07:25:02|1677050733|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|29|JCNC-SG|Jardine Cycle & Carriage Ltd|8|5|25.5|50|SIA-SG|Singapore Airlines Ltd|8|2|10.2|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677050702|2023-02-22 07:25:02|1677050740|ZA40|ZA40|10|4.2|MPC-ZA|Mr Price Group Ltd|100|-16|-67.2|0|SBK-ZA|Standard Bank Group Ltd|21|99|415.8|13|RCH-ZA|Cie Financiere Richemont (SA)|11|46|193.2|0|SOL-ZA|Sasol Ltd|8|-45|-189|29|MTN-ZA|MTN Group Ltd|7|-30|-126|33|AGL-ZA|Anglo American PLC (SA)|5|-33|-138.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-27|-113.4|50|BVT-ZA|Bidvest Group Ltd|3|-20|-84|25|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-151.2|0|NPN-ZA|Naspers Ltd|0|-27|-113.4|50
1677051004|2023-02-22 07:30:04|1677051030|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|50|823-HK|Link REIT|0|-2|-5.2|100
1677051004|2023-02-22 07:30:04|1677051034|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|29|JCNC-SG|Jardine Cycle & Carriage Ltd|8|5|25.5|50|SIA-SG|Singapore Airlines Ltd|8|2|10.2|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677051004|2023-02-22 07:30:04|1677051042|ZA40|ZA40|10|4.5|MPC-ZA|Mr Price Group Ltd|100|-13|-58.5|0|SBK-ZA|Standard Bank Group Ltd|28|98|441|16|RCH-ZA|Cie Financiere Richemont (SA)|11|46|207|0|SOL-ZA|Sasol Ltd|8|-48|-216|29|MTN-ZA|MTN Group Ltd|7|-22|-99|33|AGL-ZA|Anglo American PLC (SA)|5|-31|-139.5|60|BVT-ZA|Bidvest Group Ltd|5|-19|-85.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-23|-103.5|50|DSY-ZA|Discovery Ltd|2|-32|-144|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-153|0
1677051301|2023-02-22 07:35:01|1677051327|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|40|823-HK|Link REIT|0|-2|-5.2|100
1677051301|2023-02-22 07:35:01|1677051331|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|29|JCNC-SG|Jardine Cycle & Carriage Ltd|8|5|25.5|50|SIA-SG|Singapore Airlines Ltd|8|2|10.2|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677051301|2023-02-22 07:35:01|1677051340|ZA40|ZA40|9|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|40|212|59|DSY-ZA|Discovery Ltd|17|-31|-164.3|14|SBK-ZA|Standard Bank Group Ltd|11|98|519.4|40|SOL-ZA|Sasol Ltd|8|-47|-249.1|0|FSR-ZA|FirstRand Ltd|6|23|121.9|67|WHL-ZA|Woolworths Holdings Ltd|6|15|79.5|100|MTN-ZA|MTN Group Ltd|3|-16|-84.8|0|NPN-ZA|Naspers Ltd|3|-22|-116.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-16|-84.8|0
1677051601|2023-02-22 07:40:01|1677051626|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|25|823-HK|Link REIT|0|-2|-5.2|100
1677051601|2023-02-22 07:40:01|1677051630|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|29|JCNC-SG|Jardine Cycle & Carriage Ltd|8|5|25.5|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-5.1|100|SIA-SG|Singapore Airlines Ltd|0|2|10.2|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677051601|2023-02-22 07:40:01|1677051638|ZA40|ZA40|10|6|MPC-ZA|Mr Price Group Ltd|100|-10|-60|0|SBK-ZA|Standard Bank Group Ltd|34|99|594|17|RCH-ZA|Cie Financiere Richemont (SA)|13|32|192|10|SOL-ZA|Sasol Ltd|11|-44|-264|44|AGL-ZA|Anglo American PLC (SA)|8|-26|-156|71|MTN-ZA|MTN Group Ltd|7|-13|-78|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-31|-186|40|BVT-ZA|Bidvest Group Ltd|5|-15|-90|40|DSY-ZA|Discovery Ltd|2|-18|-108|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-204|0
1677051901|2023-02-22 07:45:01|1677051928|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|50|823-HK|Link REIT|0|-2|-5.2|100
1677051901|2023-02-22 07:45:01|1677051932|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|29|DBS-SG|DBS Group Holdings Ltd|8|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|8|5|25.5|50|SMM-SG|SembCorp Marine Ltd|8|100|510|0|SIA-SG|Singapore Airlines Ltd|0|2|10.2|100
1677051901|2023-02-22 07:45:01|1677051940|ZA40|ZA40|10|5.3|MPC-ZA|Mr Price Group Ltd|100|-15|-79.5|0|SBK-ZA|Standard Bank Group Ltd|42|99|524.7|18|RCH-ZA|Cie Financiere Richemont (SA)|12|37|196.1|10|SOL-ZA|Sasol Ltd|12|-51|-270.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-48|-254.4|56|AGL-ZA|Anglo American PLC (SA)|7|-30|-159|71|BVT-ZA|Bidvest Group Ltd|5|-20|-106|50|MTN-ZA|MTN Group Ltd|5|-14|-74.2|33|NED-ZA|Nedbank Group Ltd|2|39|206.7|50|DSY-ZA|Discovery Ltd|0|-21|-111.3|0
1677052202|2023-02-22 07:50:02|1677052229|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|50|823-HK|Link REIT|0|-2|-5.2|100
1677052202|2023-02-22 07:50:02|1677052233|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|29|DBS-SG|DBS Group Holdings Ltd|8|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|8|5|25.5|50|SMM-SG|SembCorp Marine Ltd|8|100|510|0|SIA-SG|Singapore Airlines Ltd|0|2|10.2|100
1677052202|2023-02-22 07:50:02|1677052239|ZA40|ZA40|10|4.6|MPC-ZA|Mr Price Group Ltd|100|-20|-92|0|SBK-ZA|Standard Bank Group Ltd|44|98|450.8|23|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|-55|-253|78|RCH-ZA|Cie Financiere Richemont (SA)|14|43|197.8|8|SOL-ZA|Sasol Ltd|14|-72|-331.2|50|AGL-ZA|Anglo American PLC (SA)|5|-38|-174.8|71|BVT-ZA|Bidvest Group Ltd|3|-29|-133.4|50|MTN-ZA|MTN Group Ltd|3|-34|-156.4|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-216.2|0|NED-ZA|Nedbank Group Ltd|0|38|174.8|50
1677052502|2023-02-22 07:55:02|1677052528|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|60|823-HK|Link REIT|0|-2|-5.2|100
1677052502|2023-02-22 07:55:02|1677052532|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|29|DBS-SG|DBS Group Holdings Ltd|8|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|8|5|25.5|50|SIA-SG|Singapore Airlines Ltd|8|2|10.2|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677052502|2023-02-22 07:55:02|1677052540|ZA40|ZA40|10|4.5|MPC-ZA|Mr Price Group Ltd|100|-27|-121.5|0|SBK-ZA|Standard Bank Group Ltd|45|100|450|26|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-61|-274.5|78|SOL-ZA|Sasol Ltd|19|-87|-391.5|38|RCH-ZA|Cie Financiere Richemont (SA)|12|40|180|8|AGL-ZA|Anglo American PLC (SA)|5|-43|-193.5|63|BVT-ZA|Bidvest Group Ltd|5|-33|-148.5|38|MTN-ZA|MTN Group Ltd|2|-40|-180|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-279|20|NED-ZA|Nedbank Group Ltd|0|37|166.5|60
1677052801|2023-02-22 08:00:01|1677052811|FT100|FT100|3|0|WPP-UK|WPP PLC|100|100|0|14|HSBA-UK|HSBC Holdings PLC (LSE)|42|100|0|71|LLOY-UK|Lloyds Banking Group PLC|0|100|0|50
1677052801|2023-02-22 08:00:01|1677052828|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|50|293-HK|Cathay Pacific Airways Ltd|0|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0|66-HK|MTR Corp Ltd|0|-9|-43.2|0|823-HK|Link REIT|0|-1|-4.8|100
1677052801|2023-02-22 08:00:01|1677052831|SGBC|SGBC|5|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|29|SIA-SG|Singapore Airlines Ltd|15|2|10.2|100|DBS-SG|DBS Group Holdings Ltd|8|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|8|5|25.5|50|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677052801|2023-02-22 08:00:01|1677052839|ZA40|ZA40|10|4.1|MPC-ZA|Mr Price Group Ltd|100|-32|-131.2|0|SBK-ZA|Standard Bank Group Ltd|41|100|410|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-66|-270.6|78|SOL-ZA|Sasol Ltd|19|-97|-397.7|50|RCH-ZA|Cie Financiere Richemont (SA)|12|49|200.9|8|AGL-ZA|Anglo American PLC (SA)|7|-49|-200.9|67|BVT-ZA|Bidvest Group Ltd|5|-39|-159.9|38|IMP-ZA|Impala Platinum Holdings Ltd|2|-59|-241.9|17|MTN-ZA|MTN Group Ltd|2|-44|-180.4|33|NED-ZA|Nedbank Group Ltd|0|34|139.4|60
1677053101|2023-02-22 08:05:01|1677053103|DE30|DE30|4|5.7|ENR-DE|Siemens Energy|100|-23|-131.1|75|BMW-DE|Bayerische Motoren Werke AG|0|-8|-45.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|564.3|0|SHL-DE|Siemens Healthineer SA|0|-12|-68.4|0
1677053101|2023-02-22 08:05:01|1677053106|FR40|FR40|8|1.6|OR-FR|L'Oreal SA|100|-21|-33.6|17|PUB-FR|Publicis Groupe SA|65|13|20.8|25|SOLB-BE|Solvay SA|35|-97|-155.2|71|PP-FR|Kering|29|-43|-68.8|50|CAP-FR|Cap Gemini SA|12|-62|-99.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-63|-100.8|0|RENA-FR|Renault SA|6|-57|-91.2|0|DANO-FR|Danone SA|0|28|44.8|0
1677053101|2023-02-22 08:05:01|1677053108|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-85|-170|55|GLEN-UK|Glencore PLC (LSE)|18|-72|-144|29|WPP-UK|WPP PLC|18|44|88|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-62|-124|31|RR-UK|Rolls-Royce Holdings PLC|14|-61|-122|8|BARC-UK|Barclays PLC|12|-46|-92|55|RIO-UK|Rio Tinto PLC|10|-97|-194|60|HSBA-UK|HSBC Holdings PLC (LSE)|6|-62|-124|63|IHG-UK|InterContinental Hotels Group PLC|0|-67|-134|60|RBS-UK|NatWest Group PLC|0|-24|-48|60
1677053101|2023-02-22 08:05:01|1677053110|DETE30|DETE30|2|3|NEM-DE|Nemetschek AG|100|-6|-18|50|O2D-DE|Telefonica Deutschland Holding AG|0|-100|-300|0
1677053101|2023-02-22 08:05:01|1677053113|CHBC|CHBC|2|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-111.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|22|26.4|100
1677053101|2023-02-22 08:05:01|1677053116|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|-87|-52.2|0
1677053101|2023-02-22 08:05:01|1677053118|ES35|ES35|10|5.7|GRF-ES|Grifols SA|100|-100|-570|31|ACX-ES|Acerinox SA|8|-30|-171|20|ENG-ES|Enagas SA|8|-7|-39.9|40|REP-ES|Repsol SA|8|-1|-5.7|0|IBE-ES|Iberdrola SA|5|-1|-5.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-22|-125.4|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-22.8|50|FER-ES|Ferrovial SA|0|-7|-39.9|100|SOL-ES|Melia Hotels International SA|0|-15|-85.5|0|TEF-ES|Telefonica SA|0|-4|-22.8|0
1677053101|2023-02-22 08:05:01|1677053127|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|50|293-HK|Cathay Pacific Airways Ltd|0|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0|66-HK|MTR Corp Ltd|0|-9|-43.2|0|823-HK|Link REIT|0|-1|-4.8|100
1677053101|2023-02-22 08:05:01|1677053130|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-13|-3.9|22|JCNC-SG|Jardine Cycle & Carriage Ltd|0|87|26.1|0
1677053101|2023-02-22 08:05:01|1677053137|ZA40|ZA40|10|4.8|MPC-ZA|Mr Price Group Ltd|100|-31|-148.8|0|SBK-ZA|Standard Bank Group Ltd|37|99|475.2|35|SOL-ZA|Sasol Ltd|24|-84|-403.2|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-61|-292.8|82|IMP-ZA|Impala Platinum Holdings Ltd|3|-55|-264|17|MTN-ZA|MTN Group Ltd|3|-29|-139.2|33|RCH-ZA|Cie Financiere Richemont (SA)|3|23|110.4|33|AGL-ZA|Anglo American PLC (SA)|2|-47|-225.6|80|NED-ZA|Nedbank Group Ltd|2|38|182.4|60|BVT-ZA|Bidvest Group Ltd|0|-22|-105.6|50
1677053401|2023-02-22 08:10:01|1677053404|DE30|DE30|6|5.1|ENR-DE|Siemens Energy|100|-28|-142.8|60|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|98|499.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-9|-45.9|0|RWEG-DE|RWE AG|25|-5|-25.5|100|SHL-DE|Siemens Healthineer SA|25|-18|-91.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-35.7|0
1677053401|2023-02-22 08:10:01|1677053406|FR40|FR40|10|2.2|OR-FR|L'Oreal SA|100|-4|-8.8|21|PUB-FR|Publicis Groupe SA|61|15|33|25|SOLB-BE|Solvay SA|33|-86|-189.2|71|PP-FR|Kering|28|-46|-101.2|50|CAP-FR|Cap Gemini SA|22|-25|-55|60|RENA-FR|Renault SA|11|-27|-59.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-47|-103.4|0|DANO-FR|Danone SA|0|96|211.2|0|EAD-FR|Airbus Group NV (FR)|0|-7|-15.4|100|GLE-FR|Societe Generale SA|0|-30|-66|0
1677053401|2023-02-22 08:10:01|1677053408|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-75|-157.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-23|-48.3|41|RR-UK|Rolls-Royce Holdings PLC|17|-14|-29.4|30|GLEN-UK|Glencore PLC (LSE)|14|-71|-149.1|48|RBS-UK|NatWest Group PLC|13|-13|-27.3|50|BARC-UK|Barclays PLC|11|-31|-65.1|67|AAL-UK|Anglo American PLC|3|-99|-207.9|94|RIO-UK|Rio Tinto PLC|3|-82|-172.2|69|WPP-UK|WPP PLC|1|15|31.5|14|ITV-UK|ITV PLC|0|-19|-39.9|85
1677053401|2023-02-22 08:10:01|1677053410|DETE30|DETE30|2|4.5|NEM-DE|Nemetschek AG|100|-3|-13.5|50|O2D-DE|Telefonica Deutschland Holding AG|0|-99|-445.5|0
1677053401|2023-02-22 08:10:01|1677053412|CHBC|CHBC|3|1.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-170|86|CSGN-CH|Credit Suisse Group AG (CH)|17|32|54.4|50|SREN-CH|Swiss Re AG|0|-26|-44.2|0
1677053401|2023-02-22 08:10:01|1677053416|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|-98|-49|0
1677053401|2023-02-22 08:10:01|1677053418|ES35|ES35|10|6.2|GRF-ES|Grifols SA|100|-100|-620|33|ENG-ES|Enagas SA|18|-2|-12.4|60|ACX-ES|Acerinox SA|7|-29|-179.8|20|REP-ES|Repsol SA|7|-9|-55.8|0|TEF-ES|Telefonica SA|7|-4|-24.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-10|-62|100|IBE-ES|Iberdrola SA|5|-4|-24.8|50|CLNX-ES|Cellnex Telecom SAU|0|-6|-37.2|50|FER-ES|Ferrovial SA|0|-6|-37.2|100|MTS-ES|ArcelorMittal (ES)|0|-28|-173.6|50
1677053401|2023-02-22 08:10:01|1677053548|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|40|293-HK|Cathay Pacific Airways Ltd|0|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0|66-HK|MTR Corp Ltd|0|-9|-43.2|0|823-HK|Link REIT|0|-1|-4.8|100
1677053401|2023-02-22 08:10:01|1677053552|SGBC|SGBC|6|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|18|SIA-SG|Singapore Airlines Ltd|19|2|10.2|80|DBS-SG|DBS Group Holdings Ltd|10|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|5|5|25.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677053401|2023-02-22 08:10:01|1677053560|ZA40|ZA40|10|4.5|MPC-ZA|Mr Price Group Ltd|100|-40|-180|0|SBK-ZA|Standard Bank Group Ltd|25|99|445.5|44|SOL-ZA|Sasol Ltd|25|-86|-387|72|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-76|-342|81|RCH-ZA|Cie Financiere Richemont (SA)|8|15|67.5|38|NED-ZA|Nedbank Group Ltd|7|44|198|71|IMP-ZA|Impala Platinum Holdings Ltd|3|-63|-283.5|20|AGL-ZA|Anglo American PLC (SA)|2|-46|-207|75|BVT-ZA|Bidvest Group Ltd|2|-30|-135|50|SHP-ZA|Shoprite Holdings Ltd|0|-34|-153|33
1677053701|2023-02-22 08:15:01|1677053704|DE30|DE30|6|5.3|ENR-DE|Siemens Energy|100|-29|-153.7|60|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|100|530|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-5|-26.5|0|RWEG-DE|RWE AG|25|-9|-47.7|100|SHL-DE|Siemens Healthineer SA|25|-24|-127.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-26.5|0
1677053701|2023-02-22 08:15:01|1677053706|FR40|FR40|10|2.7|OR-FR|L'Oreal SA|100|-5|-13.5|21|PUB-FR|Publicis Groupe SA|61|7|18.9|25|SOLB-BE|Solvay SA|33|-86|-232.2|71|PP-FR|Kering|28|-42|-113.4|50|CAP-FR|Cap Gemini SA|22|-34|-91.8|60|DANO-FR|Danone SA|22|98|264.6|20|RENA-FR|Renault SA|22|-17|-45.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-45|-121.5|0|EAD-FR|Airbus Group NV (FR)|0|-21|-56.7|100|GLE-FR|Societe Generale SA|0|-24|-64.8|0
1677053701|2023-02-22 08:15:01|1677053708|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-77|-184.8|67|RBS-UK|NatWest Group PLC|20|-22|-52.8|42|RR-UK|Rolls-Royce Holdings PLC|19|-18|-43.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-25|-60|39|GLEN-UK|Glencore PLC (LSE)|14|-76|-182.4|48|BARC-UK|Barclays PLC|8|-35|-84|67|BP-UK|BP PLC|7|-65|-156|65|AAL-UK|Anglo American PLC|4|-100|-240|90|RIO-UK|Rio Tinto PLC|3|-90|-216|68|HSBA-UK|HSBC Holdings PLC (LSE)|0|-50|-120|60
1677053701|2023-02-22 08:15:01|1677053710|DETE30|DETE30|2|3.2|NEM-DE|Nemetschek AG|100|1|3.2|50|O2D-DE|Telefonica Deutschland Holding AG|0|-100|-320|0
1677053701|2023-02-22 08:15:01|1677053712|CHBC|CHBC|3|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-194|86|CSGN-CH|Credit Suisse Group AG (CH)|50|47|94|50|SREN-CH|Swiss Re AG|0|-28|-56|0
1677053701|2023-02-22 08:15:01|1677053714|NO25|NO25|4|4.8|NAS-NO|Norwegian Air Shuttle AS|100|-100|-480|0|BWLPG-NO|BW LPG Ltd|50|87|417.6|50|GJF-NO|Gjensidige Forsikring ASA|0|-10|-48|100|NHY-NO|Norsk Hydro ASA|0|-30|-144|0
1677053701|2023-02-22 08:15:01|1677053716|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|-54|-43.2|0|SWEDA-SE|Swedbank AB|100|-94|-75.2|0
1677053701|2023-02-22 08:15:01|1677053718|ES35|ES35|10|6.2|GRF-ES|Grifols SA|100|-99|-613.8|34|ENG-ES|Enagas SA|18|2|12.4|60|ACX-ES|Acerinox SA|9|-30|-186|17|REP-ES|Repsol SA|9|-12|-74.4|17|TEF-ES|Telefonica SA|7|-2|-12.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-14|-86.8|100|IBE-ES|Iberdrola SA|4|-9|-55.8|50|CLNX-ES|Cellnex Telecom SAU|2|-7|-43.4|33|MTS-ES|ArcelorMittal (ES)|2|-25|-155|33|FER-ES|Ferrovial SA|0|-14|-86.8|100
1677053701|2023-02-22 08:15:01|1677053728|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|40|293-HK|Cathay Pacific Airways Ltd|0|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0|66-HK|MTR Corp Ltd|0|-9|-43.2|0
1677053701|2023-02-22 08:15:01|1677053732|SGBC|SGBC|6|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|10|SIA-SG|Singapore Airlines Ltd|20|2|10.2|80|DBS-SG|DBS Group Holdings Ltd|10|-1|-5.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|5|5|25.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677053701|2023-02-22 08:15:01|1677053739|ZA40|ZA40|10|4.1|MPC-ZA|Mr Price Group Ltd|100|-49|-200.9|0|SOL-ZA|Sasol Ltd|25|-87|-356.7|72|SBK-ZA|Standard Bank Group Ltd|23|99|405.9|41|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-72|-295.2|81|RCH-ZA|Cie Financiere Richemont (SA)|10|15|61.5|44|NED-ZA|Nedbank Group Ltd|8|46|188.6|75|AGL-ZA|Anglo American PLC (SA)|2|-47|-192.7|75|BVT-ZA|Bidvest Group Ltd|2|-37|-151.7|50|IMP-ZA|Impala Platinum Holdings Ltd|2|-65|-266.5|25|SHP-ZA|Shoprite Holdings Ltd|0|-40|-164|33
1677054001|2023-02-22 08:20:01|1677054004|DE30|DE30|8|7.1|ENR-DE|Siemens Energy|100|-21|-149.1|60|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|99|702.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-2|-14.2|0|RWEG-DE|RWE AG|25|-7|-49.7|100|SHL-DE|Siemens Healthineer SA|25|-15|-106.5|0|ANN-DE|Vonovia SE|0|-12|-85.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-14.2|0|CON-DE|Continental AG|0|-8|-56.8|100
1677054001|2023-02-22 08:20:01|1677054006|FR40|FR40|10|2.5|OR-FR|L'Oreal SA|100|-3|-7.5|21|PUB-FR|Publicis Groupe SA|61|8|20|25|SOLB-BE|Solvay SA|33|-76|-190|71|PP-FR|Kering|28|-46|-115|50|CAP-FR|Cap Gemini SA|22|-34|-85|60|DANO-FR|Danone SA|22|97|242.5|20|RENA-FR|Renault SA|22|-16|-40|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-44|-110|33|EAD-FR|Airbus Group NV (FR)|0|-21|-52.5|100|GLE-FR|Societe Generale SA|0|-34|-85|0
1677054001|2023-02-22 08:20:01|1677054009|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-97|-213.4|68|GLEN-UK|Glencore PLC (LSE)|15|-100|-220|58|RBS-UK|NatWest Group PLC|14|-16|-35.2|42|RR-UK|Rolls-Royce Holdings PLC|14|-16|-35.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-18|-39.6|38|BARC-UK|Barclays PLC|9|-32|-70.4|71|BP-UK|BP PLC|6|-72|-158.4|71|RIO-UK|Rio Tinto PLC|2|-78|-171.6|73|AAL-UK|Anglo American PLC|1|-77|-169.4|90|VOD-UK|Vodafone Group PLC|0|-18|-39.6|11
1677054001|2023-02-22 08:20:01|1677054011|DETE30|DETE30|2|4|NEM-DE|Nemetschek AG|100|2|8|50|O2D-DE|Telefonica Deutschland Holding AG|0|-99|-396|0
1677054001|2023-02-22 08:20:01|1677054014|CHBC|CHBC|3|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-147|86|CSGN-CH|Credit Suisse Group AG (CH)|50|27|40.5|50|SREN-CH|Swiss Re AG|0|-41|-61.5|0
1677054001|2023-02-22 08:20:01|1677054015|NO25|NO25|4|4.1|NAS-NO|Norwegian Air Shuttle AS|100|-89|-364.9|0|BWLPG-NO|BW LPG Ltd|50|99|405.9|50|GJF-NO|Gjensidige Forsikring ASA|0|-19|-77.9|100|NHY-NO|Norsk Hydro ASA|0|-35|-143.5|0
1677054001|2023-02-22 08:20:01|1677054017|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|-36|-32.4|0|SWEDA-SE|Swedbank AB|100|-97|-87.3|0
1677054001|2023-02-22 08:20:01|1677054019|ES35|ES35|10|5.7|GRF-ES|Grifols SA|100|-100|-570|38|IBE-ES|Iberdrola SA|29|-8|-45.6|76|ENG-ES|Enagas SA|14|-4|-22.8|60|REP-ES|Repsol SA|8|-14|-79.8|14|ACX-ES|Acerinox SA|6|-30|-171|17|SAB-ES|Banco de Sabadell SA|4|-29|-165.3|40|TEF-ES|Telefonica SA|4|1|5.7|20|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-11|-62.7|100|SAN-ES|Banco Santander SA (ES)|2|-9|-51.3|50|CLNX-ES|Cellnex Telecom SAU|0|-7|-39.9|33
1677054001|2023-02-22 08:20:01|1677054030|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|50|293-HK|Cathay Pacific Airways Ltd|0|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0|66-HK|MTR Corp Ltd|0|-9|-43.2|0
1677054001|2023-02-22 08:20:01|1677054033|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-40|-4|40
1677054001|2023-02-22 08:20:01|1677054043|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|83|315.4|47|SOL-ZA|Sasol Ltd|94|-99|-376.2|72|ANG-ZA|AngloGold Ashanti Ltd (SA)|82|-79|-300.2|81|RCH-ZA|Cie Financiere Richemont (SA)|41|28|106.4|44|NED-ZA|Nedbank Group Ltd|35|36|136.8|75|AGL-ZA|Anglo American PLC (SA)|29|-42|-159.6|86|IMP-ZA|Impala Platinum Holdings Ltd|24|-59|-224.2|50|BVT-ZA|Bidvest Group Ltd|12|-48|-182.4|50|SHP-ZA|Shoprite Holdings Ltd|6|-54|-205.2|33|BTI-ZA|British American Tobacco PLC (SA)|0|9|34.2|0
1677054301|2023-02-22 08:25:01|1677054304|DE30|DE30|10|7.2|ENR-DE|Siemens Energy|100|-22|-158.4|60|ADS-DE|Adidas AG|25|4|28.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|99|712.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-2|-14.4|0|RWEG-DE|RWE AG|25|-6|-43.2|100|SHL-DE|Siemens Healthineer SA|25|-11|-79.2|0|ALV-DE|Allianz SE|0|-9|-64.8|100|ANN-DE|Vonovia SE|0|-10|-72|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-7.2|0|CON-DE|Continental AG|0|-6|-43.2|100
1677054301|2023-02-22 08:25:01|1677054306|FR40|FR40|10|2.1|OR-FR|L'Oreal SA|100|-3|-6.3|25|PUB-FR|Publicis Groupe SA|58|1|2.1|25|SOLB-BE|Solvay SA|32|-96|-201.6|71|PP-FR|Kering|26|-53|-111.3|50|CAP-FR|Cap Gemini SA|21|-29|-60.9|60|DANO-FR|Danone SA|21|89|186.9|20|RENA-FR|Renault SA|21|-10|-21|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-52|-109.2|33|BNPP-FR|BNP Paribas SA|0|-27|-56.7|100|EAD-FR|Airbus Group NV (FR)|0|-17|-35.7|100
1677054301|2023-02-22 08:25:01|1677054308|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-96|-211.2|68|GLEN-UK|Glencore PLC (LSE)|16|-98|-215.6|59|RR-UK|Rolls-Royce Holdings PLC|12|-26|-57.2|23|RBS-UK|NatWest Group PLC|12|-18|-39.6|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-39|-85.8|40|BARC-UK|Barclays PLC|9|-34|-74.8|68|BP-UK|BP PLC|5|-76|-167.2|71|RIO-UK|Rio Tinto PLC|1|-81|-178.2|74|AAL-UK|Anglo American PLC|0|-70|-154|90|VOD-UK|Vodafone Group PLC|0|-21|-46.2|19
1677054301|2023-02-22 08:25:01|1677054311|DETE30|DETE30|2|3.4|NEM-DE|Nemetschek AG|100|10|34|50|O2D-DE|Telefonica Deutschland Holding AG|0|-99|-336.6|0
1677054301|2023-02-22 08:25:01|1677054314|CHBC|CHBC|3|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-138.6|86|CSGN-CH|Credit Suisse Group AG (CH)|67|58|81.2|60|SREN-CH|Swiss Re AG|0|-48|-67.2|0
1677054301|2023-02-22 08:25:01|1677054315|NO25|NO25|4|3.6|NAS-NO|Norwegian Air Shuttle AS|100|-76|-273.6|0|BWLPG-NO|BW LPG Ltd|50|99|356.4|50|GJF-NO|Gjensidige Forsikring ASA|0|-16|-57.6|100|NHY-NO|Norsk Hydro ASA|0|-45|-162|0
1677054301|2023-02-22 08:25:01|1677054317|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|-47|-42.3|0|SWEDA-SE|Swedbank AB|100|-94|-84.6|0
1677054301|2023-02-22 08:25:01|1677054319|ES35|ES35|10|6.4|GRF-ES|Grifols SA|100|-100|-640|36|IBE-ES|Iberdrola SA|23|-7|-44.8|76|ENG-ES|Enagas SA|11|-7|-44.8|60|REP-ES|Repsol SA|7|-14|-89.6|14|ACX-ES|Acerinox SA|5|-28|-179.2|17|SAB-ES|Banco de Sabadell SA|3|-31|-198.4|40|TEF-ES|Telefonica SA|3|1|6.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-17|-108.8|100|SAN-ES|Banco Santander SA (ES)|2|-13|-83.2|50|CLNX-ES|Cellnex Telecom SAU|0|-5|-32|33
1677054301|2023-02-22 08:25:01|1677054327|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|50|293-HK|Cathay Pacific Airways Ltd|0|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0|66-HK|MTR Corp Ltd|0|-9|-43.2|0
1677054301|2023-02-22 08:25:01|1677054330|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-40|-4|40
1677054301|2023-02-22 08:25:01|1677054337|ZA40|ZA40|10|3.9|SBK-ZA|Standard Bank Group Ltd|100|86|335.4|47|SOL-ZA|Sasol Ltd|94|-79|-308.1|72|ANG-ZA|AngloGold Ashanti Ltd (SA)|76|-98|-382.2|80|RCH-ZA|Cie Financiere Richemont (SA)|41|31|120.9|44|NED-ZA|Nedbank Group Ltd|35|41|159.9|75|AGL-ZA|Anglo American PLC (SA)|29|-37|-144.3|86|IMP-ZA|Impala Platinum Holdings Ltd|24|-61|-237.9|50|BVT-ZA|Bidvest Group Ltd|12|-39|-152.1|50|SHP-ZA|Shoprite Holdings Ltd|6|-44|-171.6|33|BTI-ZA|British American Tobacco PLC (SA)|0|4|15.6|0
1677054601|2023-02-22 08:30:01|1677054605|DE30|DE30|10|7.5|ENR-DE|Siemens Energy|100|-19|-142.5|60|ADS-DE|Adidas AG|25|4|30|100|ANN-DE|Vonovia SE|25|-15|-112.5|50|CON-DE|Continental AG|25|-13|-97.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|100|750|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-7|-52.5|0|RWEG-DE|RWE AG|25|-5|-37.5|100|SHL-DE|Siemens Healthineer SA|25|-14|-105|0|ALV-DE|Allianz SE|0|-9|-67.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-37.5|0
1677054601|2023-02-22 08:30:01|1677054607|FR40|FR40|10|2.3|OR-FR|L'Oreal SA|100|-19|-43.7|25|PUB-FR|Publicis Groupe SA|56|-3|-6.9|25|DANO-FR|Danone SA|28|86|197.8|14|SOLB-BE|Solvay SA|28|-97|-223.1|71|PP-FR|Kering|22|-59|-135.7|50|CAP-FR|Cap Gemini SA|17|-30|-69|60|RENA-FR|Renault SA|17|-23|-52.9|0|GLE-FR|Societe Generale SA|6|-38|-87.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-52|-119.6|33|BNPP-FR|BNP Paribas SA|0|-30|-69|100
1677054601|2023-02-22 08:30:01|1677054609|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-76|-190|66|GLEN-UK|Glencore PLC (LSE)|19|-98|-245|59|BP-UK|BP PLC|12|-65|-162.5|59|RR-UK|Rolls-Royce Holdings PLC|12|-25|-62.5|23|RBS-UK|NatWest Group PLC|11|-13|-32.5|42|BARC-UK|Barclays PLC|10|-34|-85|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-46|-115|39|VOD-UK|Vodafone Group PLC|2|-30|-75|21|RIO-UK|Rio Tinto PLC|1|-65|-162.5|74|AAL-UK|Anglo American PLC|0|-63|-157.5|90
1677054601|2023-02-22 08:30:01|1677054611|DETE30|DETE30|2|3.3|NEM-DE|Nemetschek AG|100|1|3.3|50|O2D-DE|Telefonica Deutschland Holding AG|0|-97|-320.1|0
1677054601|2023-02-22 08:30:01|1677054614|CHBC|CHBC|4|1.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-95|-161.5|86|CSGN-CH|Credit Suisse Group AG (CH)|100|19|32.3|43|NESN-CH|Nestle SA|33|-9|-15.3|0|SREN-CH|Swiss Re AG|0|-41|-69.7|0
1677054601|2023-02-22 08:30:01|1677054615|NO25|NO25|5|3.7|NAS-NO|Norwegian Air Shuttle AS|100|-72|-266.4|0|BWLPG-NO|BW LPG Ltd|50|98|362.6|50|FRO-NO|Frontline Ltd (No)|0|-69|-255.3|100|GJF-NO|Gjensidige Forsikring ASA|0|-17|-62.9|100|NHY-NO|Norsk Hydro ASA|0|-44|-162.8|0
1677054601|2023-02-22 08:30:01|1677054617|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-56|-72.8|0|SWEDA-SE|Swedbank AB|100|-96|-124.8|0
1677054601|2023-02-22 08:30:01|1677054619|ES35|ES35|10|7.4|GRF-ES|Grifols SA|100|-99|-732.6|40|IBE-ES|Iberdrola SA|20|-9|-66.6|76|ENG-ES|Enagas SA|10|-10|-74|60|REP-ES|Repsol SA|6|-12|-88.8|14|SAB-ES|Banco de Sabadell SA|6|-28|-207.2|43|ACX-ES|Acerinox SA|4|-28|-207.2|17|TEF-ES|Telefonica SA|3|-1|-7.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|1|-19|-140.6|100|SAN-ES|Banco Santander SA (ES)|1|-13|-96.2|50|CLNX-ES|Cellnex Telecom SAU|0|-7|-51.8|33
1677054601|2023-02-22 08:30:01|1677054629|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|67|293-HK|Cathay Pacific Airways Ltd|0|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0|66-HK|MTR Corp Ltd|0|-9|-43.2|0
1677054601|2023-02-22 08:30:01|1677054632|SGBC|SGBC|6|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|17|SIA-SG|Singapore Airlines Ltd|19|2|10.2|36|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-26|-132.6|0|DBS-SG|DBS Group Holdings Ltd|6|-1|-5.1|75|CIT-SG|City Developments Ltd|0|1|5.1|0|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677054601|2023-02-22 08:30:01|1677054640|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-96|-355.2|72|ANG-ZA|AngloGold Ashanti Ltd (SA)|94|-100|-370|76|SBK-ZA|Standard Bank Group Ltd|81|74|273.8|53|RCH-ZA|Cie Financiere Richemont (SA)|44|29|107.3|44|NED-ZA|Nedbank Group Ltd|38|38|140.6|75|AGL-ZA|Anglo American PLC (SA)|31|-33|-122.1|86|IMP-ZA|Impala Platinum Holdings Ltd|25|-71|-262.7|50|BVT-ZA|Bidvest Group Ltd|6|-37|-136.9|33|SHP-ZA|Shoprite Holdings Ltd|6|-47|-173.9|33|BTI-ZA|British American Tobacco PLC (SA)|0|6|22.2|0
1677054901|2023-02-22 08:35:01|1677054905|DE30|DE30|10|8.2|ENR-DE|Siemens Energy|100|-24|-196.8|60|ANN-DE|Vonovia SE|50|-16|-131.2|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|100|820|0|ADS-DE|Adidas AG|25|-1|-8.2|100|CON-DE|Continental AG|25|-11|-90.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-7|-57.4|0|RWEG-DE|RWE AG|25|-8|-65.6|100|SHL-DE|Siemens Healthineer SA|25|-10|-82|0|ALV-DE|Allianz SE|0|-8|-65.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-49.2|0
1677054901|2023-02-22 08:35:01|1677054907|FR40|FR40|10|2.3|OR-FR|L'Oreal SA|100|-19|-43.7|25|PUB-FR|Publicis Groupe SA|56|-4|-9.2|25|DANO-FR|Danone SA|28|83|190.9|14|SOLB-BE|Solvay SA|28|-97|-223.1|71|PP-FR|Kering|22|-70|-161|50|CAP-FR|Cap Gemini SA|17|-42|-96.6|60|RENA-FR|Renault SA|17|-14|-32.2|0|GLE-FR|Societe Generale SA|6|-44|-101.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-57|-131.1|33|BNPP-FR|BNP Paribas SA|0|-32|-73.6|100
1677054901|2023-02-22 08:35:01|1677054910|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-93|-213.9|67|GLEN-UK|Glencore PLC (LSE)|18|-99|-227.7|58|BP-UK|BP PLC|12|-73|-167.9|59|RR-UK|Rolls-Royce Holdings PLC|12|-31|-71.3|27|RBS-UK|NatWest Group PLC|10|-23|-52.9|41|BARC-UK|Barclays PLC|8|-45|-103.5|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-56|-128.8|39|VOD-UK|Vodafone Group PLC|1|-29|-66.7|20|EZJ-UK|easyJet PLC|0|-74|-170.2|57|RIO-UK|Rio Tinto PLC|0|-80|-184|74
1677054901|2023-02-22 08:35:01|1677054912|DETE30|DETE30|2|2.5|NEM-DE|Nemetschek AG|100|-6|-15|50|O2D-DE|Telefonica Deutschland Holding AG|0|-99|-247.5|0
1677054901|2023-02-22 08:35:01|1677054914|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|16|28.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|75|-95|-171|86|NESN-CH|Nestle SA|25|-14|-25.2|0|SREN-CH|Swiss Re AG|0|-42|-75.6|0
1677054901|2023-02-22 08:35:01|1677054916|NO25|NO25|5|3.7|NAS-NO|Norwegian Air Shuttle AS|100|-62|-229.4|0|BWLPG-NO|BW LPG Ltd|50|98|362.6|50|FRO-NO|Frontline Ltd (No)|0|-72|-266.4|100|GJF-NO|Gjensidige Forsikring ASA|0|-21|-77.7|100|NHY-NO|Norsk Hydro ASA|0|-51|-188.7|0
1677054901|2023-02-22 08:35:01|1677054918|SE30|SE30|2|1.4|INVEB-SE|Investor AB - B|100|-39|-54.6|0|SWEDA-SE|Swedbank AB|100|-96|-134.4|0
1677054901|2023-02-22 08:35:01|1677054920|ES35|ES35|10|8.1|GRF-ES|Grifols SA|100|-99|-801.9|41|IBE-ES|Iberdrola SA|21|-12|-97.2|68|ENG-ES|Enagas SA|9|-10|-81|60|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-20|-162|80|ACX-ES|Acerinox SA|4|-27|-218.7|29|REP-ES|Repsol SA|4|-12|-97.2|14|SAB-ES|Banco de Sabadell SA|4|-27|-218.7|43|TEF-ES|Telefonica SA|3|0|0|33|FER-ES|Ferrovial SA|1|-15|-121.5|60|SAN-ES|Banco Santander SA (ES)|0|-12|-97.2|50
1677054901|2023-02-22 08:35:01|1677054930|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|-54|-259.2|67|293-HK|Cathay Pacific Airways Ltd|0|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|0|99|475.2|0|66-HK|MTR Corp Ltd|0|-9|-43.2|0
1677054901|2023-02-22 08:35:01|1677054934|SGBC|SGBC|7|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|16|SIA-SG|Singapore Airlines Ltd|17|2|10.2|36|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-26|-132.6|0|DBS-SG|DBS Group Holdings Ltd|5|-1|-5.1|75|CIT-SG|City Developments Ltd|0|1|5.1|0|SMM-SG|SembCorp Marine Ltd|0|100|510|0|UOB-SG|United Overseas Bank Ltd|0|15|76.5|100
1677054901|2023-02-22 08:35:01|1677054941|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|-87|-365.4|61|ANG-ZA|AngloGold Ashanti Ltd (SA)|87|-100|-420|81|SBK-ZA|Standard Bank Group Ltd|53|83|348.6|64|NED-ZA|Nedbank Group Ltd|33|38|159.6|75|RCH-ZA|Cie Financiere Richemont (SA)|33|22|92.4|38|IMP-ZA|Impala Platinum Holdings Ltd|20|-59|-247.8|50|AGL-ZA|Anglo American PLC (SA)|13|-36|-151.2|80|BVT-ZA|Bidvest Group Ltd|0|-21|-88.2|33|GFI-ZA|Gold Fields Ltd|0|-87|-365.4|67|SHP-ZA|Shoprite Holdings Ltd|0|-34|-142.8|33
1677055201|2023-02-22 08:40:01|1677055204|DE30|DE30|10|7.8|ENR-DE|Siemens Energy|100|-29|-226.2|60|ANN-DE|Vonovia SE|50|-20|-156|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|99|772.2|0|ADS-DE|Adidas AG|25|0|0|100|CON-DE|Continental AG|25|-10|-78|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-9|-70.2|0|RWEG-DE|RWE AG|25|-7|-54.6|100|SHL-DE|Siemens Healthineer SA|25|-14|-109.2|0|ALV-DE|Allianz SE|0|-11|-85.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-54.6|0
1677055201|2023-02-22 08:40:01|1677055206|FR40|FR40|10|2.5|OR-FR|L'Oreal SA|100|-30|-75|25|PUB-FR|Publicis Groupe SA|56|-13|-32.5|25|PP-FR|Kering|44|-69|-172.5|30|DANO-FR|Danone SA|28|68|170|14|SOLB-BE|Solvay SA|28|-97|-242.5|71|CAP-FR|Cap Gemini SA|17|-54|-135|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-60|-150|20|RENA-FR|Renault SA|17|-14|-35|0|GLE-FR|Societe Generale SA|11|-52|-130|0|BNPP-FR|BNP Paribas SA|0|-28|-70|100
1677055201|2023-02-22 08:40:01|1677055209|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-86|-232.2|67|GLEN-UK|Glencore PLC (LSE)|18|-99|-267.3|58|BP-UK|BP PLC|12|-63|-170.1|59|RR-UK|Rolls-Royce Holdings PLC|12|-26|-70.2|27|RBS-UK|NatWest Group PLC|10|-21|-56.7|41|BARC-UK|Barclays PLC|8|-32|-86.4|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-35|-94.5|39|VOD-UK|Vodafone Group PLC|1|-30|-81|20|EZJ-UK|easyJet PLC|0|-50|-135|57|RIO-UK|Rio Tinto PLC|0|-74|-199.8|74
1677055201|2023-02-22 08:40:01|1677055211|DETE30|DETE30|2|2.6|NEM-DE|Nemetschek AG|100|-22|-57.2|50|O2D-DE|Telefonica Deutschland Holding AG|0|-97|-252.2|0
1677055201|2023-02-22 08:40:01|1677055213|CHBC|CHBC|4|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|35|66.5|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|43|-96|-182.4|86|NESN-CH|Nestle SA|14|-24|-45.6|0|SREN-CH|Swiss Re AG|0|-42|-79.8|0
1677055201|2023-02-22 08:40:01|1677055215|NO25|NO25|5|3.7|NAS-NO|Norwegian Air Shuttle AS|100|-56|-207.2|0|BWLPG-NO|BW LPG Ltd|50|100|370|50|NHY-NO|Norsk Hydro ASA|50|-58|-214.6|0|FRO-NO|Frontline Ltd (No)|0|-65|-240.5|100|GJF-NO|Gjensidige Forsikring ASA|0|-26|-96.2|100
1677055201|2023-02-22 08:40:01|1677055216|SE30|SE30|2|1.2|INVEB-SE|Investor AB - B|100|-62|-74.4|0|SWEDA-SE|Swedbank AB|100|-96|-115.2|0
1677055201|2023-02-22 08:40:01|1677055219|ES35|ES35|10|7.8|GRF-ES|Grifols SA|100|-99|-772.2|41|IBE-ES|Iberdrola SA|21|-13|-101.4|68|ENG-ES|Enagas SA|9|-9|-70.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-16|-124.8|80|ACX-ES|Acerinox SA|4|-30|-234|29|REP-ES|Repsol SA|4|-12|-93.6|14|SAB-ES|Banco de Sabadell SA|4|-27|-210.6|43|FER-ES|Ferrovial SA|3|-14|-109.2|50|TEF-ES|Telefonica SA|3|-1|-7.8|33|SAN-ES|Banco Santander SA (ES)|0|-15|-117|50
1677055201|2023-02-22 08:40:01|1677055330|HS34|HS34|4|4.8|293-HK|Cathay Pacific Airways Ltd|100|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|100|99|475.2|0|66-HK|MTR Corp Ltd|100|-9|-43.2|0|700-HK|Tencent Holdings Ltd|100|-54|-259.2|0
1677055201|2023-02-22 08:40:01|1677055334|SGBC|SGBC|8|2.4|KEP-SG|Keppel Corp Ltd|100|96|230.4|16|SIA-SG|Singapore Airlines Ltd|12|4|9.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-56|-134.4|0|DBS-SG|DBS Group Holdings Ltd|3|-2|-4.8|75|CIT-SG|City Developments Ltd|0|3|7.2|0|SCI-SG|Sembcorp Industries Ltd|0|39|93.6|0|UOB-SG|United Overseas Bank Ltd|0|32|76.8|100|WIL-SG|Wilmar International Ltd|0|26|62.4|0
1677055201|2023-02-22 08:40:01|1677055341|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-77|-354.2|59|ANG-ZA|AngloGold Ashanti Ltd (SA)|93|-100|-460|81|RCH-ZA|Cie Financiere Richemont (SA)|40|11|50.6|38|IMP-ZA|Impala Platinum Holdings Ltd|27|-58|-266.8|50|SBK-ZA|Standard Bank Group Ltd|27|81|372.6|100|AGL-ZA|Anglo American PLC (SA)|20|-48|-220.8|80|GFI-ZA|Gold Fields Ltd|13|-82|-377.2|50|NED-ZA|Nedbank Group Ltd|13|44|202.4|100|SHP-ZA|Shoprite Holdings Ltd|7|-32|-147.2|33|BTI-ZA|British American Tobacco PLC (SA)|0|1|4.6|0
1677055502|2023-02-22 08:45:02|1677055505|DE30|DE30|10|8.1|ENR-DE|Siemens Energy|100|-30|-243|60|ANN-DE|Vonovia SE|50|-23|-186.3|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|99|801.9|0|ADS-DE|Adidas AG|25|-3|-24.3|100|CON-DE|Continental AG|25|-17|-137.7|50|DHER-DE|Delivery Hero SE|25|-15|-121.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-15|-121.5|0|RWEG-DE|RWE AG|25|-7|-56.7|100|SHL-DE|Siemens Healthineer SA|25|-14|-113.4|0|ALV-DE|Allianz SE|0|-13|-105.3|100
1677055502|2023-02-22 08:45:02|1677055507|FR40|FR40|10|2.8|OR-FR|L'Oreal SA|100|-31|-86.8|25|PUB-FR|Publicis Groupe SA|56|-10|-28|25|PP-FR|Kering|50|-69|-193.2|36|DANO-FR|Danone SA|33|59|165.2|13|SOLB-BE|Solvay SA|28|-99|-277.2|71|CAP-FR|Cap Gemini SA|17|-51|-142.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-65|-182|20|RENA-FR|Renault SA|17|-30|-84|0|GLE-FR|Societe Generale SA|11|-49|-137.2|0|BNPP-FR|BNP Paribas SA|0|-31|-86.8|100
1677055502|2023-02-22 08:45:02|1677055509|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-85|-255|66|GLEN-UK|Glencore PLC (LSE)|26|-98|-294|49|BP-UK|BP PLC|11|-61|-183|58|RR-UK|Rolls-Royce Holdings PLC|11|-38|-114|30|RBS-UK|NatWest Group PLC|9|-25|-75|43|BARC-UK|Barclays PLC|8|-38|-114|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-41|-123|38|VOD-UK|Vodafone Group PLC|4|-30|-90|19|EZJ-UK|easyJet PLC|2|-60|-180|57|AAL-UK|Anglo American PLC|0|-90|-270|92
1677055502|2023-02-22 08:45:02|1677055511|DETE30|DETE30|2|2.4|NEM-DE|Nemetschek AG|100|-24|-57.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-98|-235.2|0
1677055502|2023-02-22 08:45:02|1677055514|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|21|44.1|31|CFRVX-CH|Cie Financiere Richemont SA (CH)|40|-99|-207.9|86|NESN-CH|Nestle SA|13|-26|-54.6|0|SREN-CH|Swiss Re AG|0|-47|-98.7|0
1677055502|2023-02-22 08:45:02|1677055516|NO25|NO25|5|3.4|NAS-NO|Norwegian Air Shuttle AS|100|-69|-234.6|0|BWLPG-NO|BW LPG Ltd|50|98|333.2|50|NHY-NO|Norsk Hydro ASA|50|-88|-299.2|0|FRO-NO|Frontline Ltd (No)|0|-67|-227.8|100|GJF-NO|Gjensidige Forsikring ASA|0|-24|-81.6|100
1677055502|2023-02-22 08:45:02|1677055518|SE30|SE30|6|1.4|AZN-SE|AstraZeneca PLC (SE)|100|-24|-33.6|50|ERICB-SE|Ericsson (LM) - B|100|-86|-120.4|0|SAND-SE|Sandvik AB|100|-60|-84|0|SWEDA-SE|Swedbank AB|100|-89|-124.6|0|ELUXB-SE|Electrolux AB|0|-99|-138.6|0|SCAB-SE|Svenska Cellulosa AB|0|-27|-37.8|0
1677055502|2023-02-22 08:45:02|1677055520|ES35|ES35|10|7.7|GRF-ES|Grifols SA|100|-99|-762.3|41|IBE-ES|Iberdrola SA|20|-10|-77|68|ENG-ES|Enagas SA|7|-11|-84.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-20|-154|80|ACX-ES|Acerinox SA|4|-38|-292.6|25|SAB-ES|Banco de Sabadell SA|4|-29|-223.3|50|REP-ES|Repsol SA|3|-13|-100.1|14|FER-ES|Ferrovial SA|1|-17|-130.9|50|TEF-ES|Telefonica SA|1|0|0|33|SAN-ES|Banco Santander SA (ES)|0|-17|-130.9|60
1677055502|2023-02-22 08:45:02|1677055530|HS34|HS34|4|4.8|293-HK|Cathay Pacific Airways Ltd|100|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|100|99|475.2|0|66-HK|MTR Corp Ltd|100|-9|-43.2|0|700-HK|Tencent Holdings Ltd|100|-54|-259.2|0
1677055502|2023-02-22 08:45:02|1677055534|SGBC|SGBC|8|2.4|KEP-SG|Keppel Corp Ltd|100|96|230.4|16|SIA-SG|Singapore Airlines Ltd|12|4|9.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-56|-134.4|0|DBS-SG|DBS Group Holdings Ltd|2|-2|-4.8|67|CIT-SG|City Developments Ltd|0|3|7.2|0|SCI-SG|Sembcorp Industries Ltd|0|39|93.6|0|UOB-SG|United Overseas Bank Ltd|0|32|76.8|100|WIL-SG|Wilmar International Ltd|0|26|62.4|0
1677055502|2023-02-22 08:45:02|1677055541|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|-73|-357.7|59|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-100|-490|83|RCH-ZA|Cie Financiere Richemont (SA)|40|11|53.9|38|SBK-ZA|Standard Bank Group Ltd|27|71|347.9|100|AGL-ZA|Anglo American PLC (SA)|20|-54|-264.6|80|IMP-ZA|Impala Platinum Holdings Ltd|20|-58|-284.2|60|GFI-ZA|Gold Fields Ltd|13|-77|-377.3|50|NED-ZA|Nedbank Group Ltd|13|39|191.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|9.8|0|BVT-ZA|Bidvest Group Ltd|0|-26|-127.4|0
1677055801|2023-02-22 08:50:01|1677055805|DE30|DE30|10|8.9|ENR-DE|Siemens Energy|100|-32|-284.8|60|ANN-DE|Vonovia SE|33|-18|-160.2|33|DBK-DE|Deutsche Bank AG|33|-19|-169.1|33|DHER-DE|Delivery Hero SE|33|-13|-115.7|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|100|890|0|ADS-DE|Adidas AG|0|-4|-35.6|100|CON-DE|Continental AG|0|-14|-124.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-106.8|0|RWEG-DE|RWE AG|0|-6|-53.4|100|SHL-DE|Siemens Healthineer SA|0|-12|-106.8|0
1677055801|2023-02-22 08:50:01|1677055807|FR40|FR40|10|2.7|OR-FR|L'Oreal SA|100|-30|-81|25|PUB-FR|Publicis Groupe SA|56|-13|-35.1|25|PP-FR|Kering|50|-74|-199.8|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-62|-167.4|10|DANO-FR|Danone SA|33|67|180.9|13|SOLB-BE|Solvay SA|28|-98|-264.6|71|CAP-FR|Cap Gemini SA|17|-44|-118.8|60|RENA-FR|Renault SA|17|-37|-99.9|0|GLE-FR|Societe Generale SA|11|-60|-162|0|BNPP-FR|BNP Paribas SA|0|-31|-83.7|100
1677055801|2023-02-22 08:50:01|1677055809|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-87|-252.3|68|GLEN-UK|Glencore PLC (LSE)|29|-99|-287.1|55|RR-UK|Rolls-Royce Holdings PLC|10|-43|-124.7|28|BP-UK|BP PLC|10|-59|-171.1|56|RBS-UK|NatWest Group PLC|8|-18|-52.2|41|VOD-UK|Vodafone Group PLC|8|-24|-69.6|15|BARC-UK|Barclays PLC|7|-35|-101.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-42|-121.8|38|EZJ-UK|easyJet PLC|1|-64|-185.6|55|AAL-UK|Anglo American PLC|0|-89|-258.1|93
1677055801|2023-02-22 08:50:01|1677055811|DETE30|DETE30|2|2|NEM-DE|Nemetschek AG|100|-11|-22|50|O2D-DE|Telefonica Deutschland Holding AG|0|-97|-194|0
1677055801|2023-02-22 08:50:01|1677055813|CHBC|CHBC|4|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|20|44|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|38|-98|-215.6|86|NESN-CH|Nestle SA|13|-20|-44|0|SREN-CH|Swiss Re AG|0|-41|-90.2|0
1677055801|2023-02-22 08:50:01|1677055814|NO25|NO25|5|2.8|NAS-NO|Norwegian Air Shuttle AS|100|-73|-204.4|0|BWLPG-NO|BW LPG Ltd|50|100|280|50|NHY-NO|Norsk Hydro ASA|50|-97|-271.6|0|FRO-NO|Frontline Ltd (No)|0|-96|-268.8|100|GJF-NO|Gjensidige Forsikring ASA|0|-27|-75.6|100
1677055801|2023-02-22 08:50:01|1677055816|SE30|SE30|9|1.8|AZN-SE|AstraZeneca PLC (SE)|100|-14|-25.2|50|ERICB-SE|Ericsson (LM) - B|100|-67|-120.6|0|SAND-SE|Sandvik AB|100|-58|-104.4|0|SWEDA-SE|Swedbank AB|100|-69|-124.2|0|ALFA-SE|Alfa Laval AB|0|-67|-120.6|100|BOL-SE|Boliden AB|0|-95|-171|100|ELUXB-SE|Electrolux AB|0|-83|-149.4|0|SCAB-SE|Svenska Cellulosa AB|0|-17|-30.6|0|VOLVB-SE|Volvo AB - B|0|-52|-93.6|100
1677055801|2023-02-22 08:50:01|1677055818|ES35|ES35|10|7.1|GRF-ES|Grifols SA|100|-99|-702.9|43|REP-ES|Repsol SA|83|-14|-99.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-22|-156.2|60|AMS-ES|Amadeus IT Holding SA|33|-9|-63.9|33|IBE-ES|Iberdrola SA|33|-9|-63.9|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-20|-142|0|CRI-ES|CaixaBank|17|-27|-191.7|50|FER-ES|Ferrovial SA|17|-18|-127.8|50|SAB-ES|Banco de Sabadell SA|17|-35|-248.5|100|BKT-ES|Bankinter SA|0|-17|-120.7|0
1677055801|2023-02-22 08:50:01|1677055828|HS34|HS34|4|4.8|293-HK|Cathay Pacific Airways Ltd|100|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|100|99|475.2|0|66-HK|MTR Corp Ltd|100|-9|-43.2|0|700-HK|Tencent Holdings Ltd|100|-54|-259.2|0
1677055801|2023-02-22 08:50:01|1677055832|SGBC|SGBC|9|2.4|KEP-SG|Keppel Corp Ltd|100|96|230.4|16|SIA-SG|Singapore Airlines Ltd|12|4|9.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-56|-134.4|13|DBS-SG|DBS Group Holdings Ltd|3|-2|-4.8|75|CIT-SG|City Developments Ltd|0|3|7.2|0|SCI-SG|Sembcorp Industries Ltd|0|39|93.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-21.6|100|UOB-SG|United Overseas Bank Ltd|0|32|76.8|100|WIL-SG|Wilmar International Ltd|0|26|62.4|0
1677055801|2023-02-22 08:50:01|1677055839|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|-71|-333.7|63|AGL-ZA|Anglo American PLC (SA)|36|-56|-263.2|57|RCH-ZA|Cie Financiere Richemont (SA)|29|4|18.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-100|-470|50|GFI-ZA|Gold Fields Ltd|14|-79|-371.3|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-57|-267.9|75|NED-ZA|Nedbank Group Ltd|14|36|169.2|100|SBK-ZA|Standard Bank Group Ltd|14|70|329|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|14.1|0|BVT-ZA|Bidvest Group Ltd|0|-28|-131.6|0
1677056101|2023-02-22 08:55:01|1677056105|DE30|DE30|10|10.1|ENR-DE|Siemens Energy|100|-24|-242.4|60|DHER-DE|Delivery Hero SE|67|-11|-111.1|75|ANN-DE|Vonovia SE|33|-16|-161.6|33|DBK-DE|Deutsche Bank AG|33|-15|-151.5|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|100|1010|0|ADS-DE|Adidas AG|0|-3|-30.3|100|CON-DE|Continental AG|0|-10|-101|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-101|0|RWEG-DE|RWE AG|0|-6|-60.6|100|SHL-DE|Siemens Healthineer SA|0|-10|-101|0
1677056101|2023-02-22 08:55:01|1677056107|FR40|FR40|10|2.4|OR-FR|L'Oreal SA|100|-30|-72|25|PP-FR|Kering|56|-63|-151.2|42|PUB-FR|Publicis Groupe SA|56|-12|-28.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-58|-139.2|10|DANO-FR|Danone SA|33|70|168|13|SOLB-BE|Solvay SA|28|-98|-235.2|71|CAP-FR|Cap Gemini SA|17|-49|-117.6|60|RENA-FR|Renault SA|17|-24|-57.6|0|GLE-FR|Societe Generale SA|11|-58|-139.2|0|BNPP-FR|BNP Paribas SA|0|-26|-62.4|100
1677056101|2023-02-22 08:55:01|1677056109|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-92|-276|67|GLEN-UK|Glencore PLC (LSE)|28|-99|-297|54|RR-UK|Rolls-Royce Holdings PLC|11|-36|-108|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-38|-114|30|BP-UK|BP PLC|10|-57|-171|57|BARC-UK|Barclays PLC|8|-27|-81|68|VOD-UK|Vodafone Group PLC|7|-20|-60|17|RBS-UK|NatWest Group PLC|6|-18|-54|41|EZJ-UK|easyJet PLC|1|-54|-162|53|AAL-UK|Anglo American PLC|0|-83|-249|93
1677056101|2023-02-22 08:55:01|1677056111|DETE30|DETE30|2|1.8|NEM-DE|Nemetschek AG|100|-19|-34.2|50|O2D-DE|Telefonica Deutschland Holding AG|0|-100|-180|0
1677056101|2023-02-22 08:55:01|1677056114|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|42|75.6|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|38|-99|-178.2|86|NESN-CH|Nestle SA|13|-24|-43.2|0|SREN-CH|Swiss Re AG|0|-38|-68.4|0
1677056101|2023-02-22 08:55:01|1677056115|NO25|NO25|5|2.7|NAS-NO|Norwegian Air Shuttle AS|100|-77|-207.9|0|BWLPG-NO|BW LPG Ltd|50|99|267.3|50|NHY-NO|Norsk Hydro ASA|50|-94|-253.8|0|FRO-NO|Frontline Ltd (No)|0|-87|-234.9|100|GJF-NO|Gjensidige Forsikring ASA|0|-28|-75.6|100
1677056101|2023-02-22 08:55:01|1677056117|SE30|SE30|6|1|AZN-SE|AstraZeneca PLC (SE)|100|-26|-26|0|INVEB-SE|Investor AB - B|100|-92|-92|0|SAND-SE|Sandvik AB|100|-77|-77|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-64|-64|100|SHBA-SE|Svenska Handelsbanken AB|100|-62|-62|100|SWEDA-SE|Swedbank AB|100|-99|-99|0
1677056101|2023-02-22 08:55:01|1677056119|ES35|ES35|10|7|GRF-ES|Grifols SA|100|-100|-700|41|IBE-ES|Iberdrola SA|19|-8|-56|68|ENG-ES|Enagas SA|6|-12|-84|60|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-21|-147|80|ACX-ES|Acerinox SA|4|-38|-266|33|SAB-ES|Banco de Sabadell SA|4|-32|-224|44|TEF-ES|Telefonica SA|4|0|0|33|REP-ES|Repsol SA|3|-12|-84|13|FER-ES|Ferrovial SA|0|-22|-154|50|SAN-ES|Banco Santander SA (ES)|0|-14|-98|50
1677056101|2023-02-22 08:55:01|1677056128|HS34|HS34|4|4.8|293-HK|Cathay Pacific Airways Ltd|100|-15|-72|0|5-HK|HSBC Holdings PLC (HK)|100|99|475.2|0|66-HK|MTR Corp Ltd|100|-9|-43.2|0|700-HK|Tencent Holdings Ltd|100|-54|-259.2|0
1677056101|2023-02-22 08:55:01|1677056131|SGBC|SGBC|9|2.4|KEP-SG|Keppel Corp Ltd|100|96|230.4|16|SIA-SG|Singapore Airlines Ltd|11|4|9.6|27|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-56|-134.4|13|DBS-SG|DBS Group Holdings Ltd|4|-2|-4.8|80|CIT-SG|City Developments Ltd|0|3|7.2|0|SCI-SG|Sembcorp Industries Ltd|0|39|93.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-21.6|100|UOB-SG|United Overseas Bank Ltd|0|32|76.8|100|WIL-SG|Wilmar International Ltd|0|26|62.4|0
1677056101|2023-02-22 08:55:01|1677056138|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|-66|-310.2|83|AGL-ZA|Anglo American PLC (SA)|40|-54|-253.8|67|RCH-ZA|Cie Financiere Richemont (SA)|40|12|56.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-100|-470|50|GFI-ZA|Gold Fields Ltd|20|-80|-376|50|NED-ZA|Nedbank Group Ltd|20|46|216.2|75|IMP-ZA|Impala Platinum Holdings Ltd|10|-60|-282|67|SBK-ZA|Standard Bank Group Ltd|10|76|357.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|FSR-ZA|FirstRand Ltd|0|17|79.9|100
1677056402|2023-02-22 09:00:02|1677056405|DE30|DE30|10|12.2|ENR-DE|Siemens Energy|100|-19|-231.8|60|SAPG-DE|SAP AG (DE)|100|-1|-12.2|0|DHER-DE|Delivery Hero SE|67|-9|-109.8|75|ANN-DE|Vonovia SE|33|-13|-158.6|33|DBK-DE|Deutsche Bank AG|33|-12|-146.4|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|99|1207.8|0|ADS-DE|Adidas AG|0|-1|-12.2|100|CON-DE|Continental AG|0|-8|-97.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-97.6|0|RWEG-DE|RWE AG|0|-4|-48.8|100
1677056402|2023-02-22 09:00:02|1677056407|FR40|FR40|10|2.5|OR-FR|L'Oreal SA|100|-30|-75|25|PP-FR|Kering|61|-60|-150|38|PUB-FR|Publicis Groupe SA|56|-14|-35|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-54|-135|10|DANO-FR|Danone SA|33|74|185|13|SOLB-BE|Solvay SA|28|-99|-247.5|71|CAP-FR|Cap Gemini SA|17|-45|-112.5|60|GLE-FR|Societe Generale SA|17|-54|-135|20|RENA-FR|Renault SA|17|-22|-55|0|BNPP-FR|BNP Paribas SA|0|-27|-67.5|100
1677056402|2023-02-22 09:00:02|1677056409|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-92|-239.2|68|GLEN-UK|Glencore PLC (LSE)|27|-100|-260|55|BP-UK|BP PLC|10|-64|-166.4|57|RR-UK|Rolls-Royce Holdings PLC|10|-40|-104|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-48|-124.8|30|BARC-UK|Barclays PLC|8|-36|-93.6|68|VOD-UK|Vodafone Group PLC|7|-20|-52|19|RBS-UK|NatWest Group PLC|6|-25|-65|41|EZJ-UK|easyJet PLC|1|-53|-137.8|53|AAL-UK|Anglo American PLC|0|-96|-249.6|93
1677056402|2023-02-22 09:00:02|1677056411|DETE30|DETE30|2|1.8|NEM-DE|Nemetschek AG|100|-11|-19.8|33|O2D-DE|Telefonica Deutschland Holding AG|0|-96|-172.8|0
1677056402|2023-02-22 09:00:02|1677056414|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|50|90|28|CFRVX-CH|Cie Financiere Richemont SA (CH)|35|-99|-178.2|86|NESN-CH|Nestle SA|12|-22|-39.6|0|SREN-CH|Swiss Re AG|0|-42|-75.6|0
1677056402|2023-02-22 09:00:02|1677056416|NO25|NO25|5|3|NAS-NO|Norwegian Air Shuttle AS|100|-91|-273|0|BWLPG-NO|BW LPG Ltd|50|100|300|50|NHY-NO|Norsk Hydro ASA|50|-89|-267|0|FRO-NO|Frontline Ltd (No)|0|-88|-264|100|GJF-NO|Gjensidige Forsikring ASA|0|-24|-72|100
1677056402|2023-02-22 09:00:02|1677056418|SE30|SE30|9|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-27|-40.5|50|ERICB-SE|Ericsson (LM) - B|100|-67|-100.5|0|SAND-SE|Sandvik AB|100|-61|-91.5|0|SWEDA-SE|Swedbank AB|100|-67|-100.5|0|ALFA-SE|Alfa Laval AB|0|-65|-97.5|100|BOL-SE|Boliden AB|0|-95|-142.5|100|ELUXB-SE|Electrolux AB|0|-89|-133.5|0|SCAB-SE|Svenska Cellulosa AB|0|9|13.5|0|VOLVB-SE|Volvo AB - B|0|-52|-78|100
1677056402|2023-02-22 09:00:02|1677056420|ES35|ES35|10|7.1|GRF-ES|Grifols SA|100|-99|-702.9|41|IBE-ES|Iberdrola SA|19|-7|-49.7|68|ENG-ES|Enagas SA|6|-9|-63.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-22|-156.2|80|ACX-ES|Acerinox SA|4|-37|-262.7|33|SAB-ES|Banco de Sabadell SA|4|-32|-227.2|44|TEF-ES|Telefonica SA|4|2|14.2|33|FER-ES|Ferrovial SA|3|-22|-156.2|38|REP-ES|Repsol SA|3|-11|-78.1|13|SAN-ES|Banco Santander SA (ES)|0|-16|-113.6|50
1677056402|2023-02-22 09:00:02|1677056422|WALL|WALL|2|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-156.6|0
1677056402|2023-02-22 09:00:02|1677056424|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-210.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-156.6|0
1677056402|2023-02-22 09:00:02|1677056426|USTECH|USTECH|1|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|25
1677056402|2023-02-22 09:00:02|1677056431|SGBC|SGBC|10|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|17|SIA-SG|Singapore Airlines Ltd|9|2|10.2|11|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-26|-132.6|13|DBS-SG|DBS Group Holdings Ltd|4|-1|-5.1|80|UOB-SG|United Overseas Bank Ltd|1|15|76.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|SCI-SG|Sembcorp Industries Ltd|0|18|91.8|0|SMM-SG|SembCorp Marine Ltd|0|100|510|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-4|-20.4|100|WIL-SG|Wilmar International Ltd|0|12|61.2|0
1677056402|2023-02-22 09:00:02|1677056438|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|-67|-314.9|83|AGL-ZA|Anglo American PLC (SA)|40|-53|-249.1|67|RCH-ZA|Cie Financiere Richemont (SA)|40|12|56.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-100|-470|50|GFI-ZA|Gold Fields Ltd|20|-79|-371.3|50|NED-ZA|Nedbank Group Ltd|20|44|206.8|75|IMP-ZA|Impala Platinum Holdings Ltd|10|-53|-249.1|67|SBK-ZA|Standard Bank Group Ltd|10|73|343.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|9.4|0|FSR-ZA|FirstRand Ltd|0|13|61.1|100
1677056701|2023-02-22 09:05:01|1677056705|DE30|DE30|10|9.3|ENR-DE|Siemens Energy|100|-23|-213.9|60|SAPG-DE|SAP AG (DE)|100|1|9.3|0|DHER-DE|Delivery Hero SE|67|-12|-111.6|75|ANN-DE|Vonovia SE|33|-17|-158.1|33|DBK-DE|Deutsche Bank AG|33|-16|-148.8|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|100|930|0|ADS-DE|Adidas AG|0|-1|-9.3|100|CON-DE|Continental AG|0|-10|-93|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-111.6|0|RWEG-DE|RWE AG|0|-3|-27.9|100
1677056701|2023-02-22 09:05:01|1677056707|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-81|-113.4|67|GSZ-FR|ENGIE SA|60|-36|-50.4|50|ACCP-FR|Accor SA|40|-76|-106.4|67|PP-FR|Kering|40|-96|-134.4|67|GLE-FR|Societe Generale SA|20|-98|-137.2|0|OR-FR|L'Oreal SA|20|-53|-74.2|100|RENA-FR|Renault SA|20|-41|-57.4|0|VIV-FR|Vivendi SA|20|-80|-112|50|BNPP-FR|BNP Paribas SA|0|-51|-71.4|0|CA-FR|Carrefour SA|0|-92|-128.8|0
1677056701|2023-02-22 09:05:01|1677056709|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-98|-284.2|70|GLEN-UK|Glencore PLC (LSE)|33|-73|-211.7|63|BP-UK|BP PLC|16|-56|-162.4|57|VOD-UK|Vodafone Group PLC|15|-19|-55.1|20|RR-UK|Rolls-Royce Holdings PLC|14|-39|-113.1|26|RBS-UK|NatWest Group PLC|11|-15|-43.5|40|BARC-UK|Barclays PLC|5|-31|-89.9|74|EZJ-UK|easyJet PLC|3|-56|-162.4|48|AAL-UK|Anglo American PLC|2|-70|-203|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-45|-130.5|29
1677056701|2023-02-22 09:05:01|1677056711|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-60|-6|0
1677056701|2023-02-22 09:05:01|1677056713|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|85|119|35|CFRVX-CH|Cie Financiere Richemont SA (CH)|11|-98|-137.2|67|NESN-CH|Nestle SA|11|-27|-37.8|0|SREN-CH|Swiss Re AG|0|-50|-70|0
1677056701|2023-02-22 09:05:01|1677056715|NO25|NO25|5|3.5|NAS-NO|Norwegian Air Shuttle AS|100|-68|-238|0|BWLPG-NO|BW LPG Ltd|50|97|339.5|50|NHY-NO|Norsk Hydro ASA|50|-69|-241.5|0|FRO-NO|Frontline Ltd (No)|0|-79|-276.5|100|GJF-NO|Gjensidige Forsikring ASA|0|-22|-77|100
1677056701|2023-02-22 09:05:01|1677056717|SE30|SE30|9|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-29|-34.8|33|BOL-SE|Boliden AB|50|-97|-116.4|50|ELUXB-SE|Electrolux AB|50|-85|-102|50|SAND-SE|Sandvik AB|50|-35|-42|0|SWEDA-SE|Swedbank AB|50|-78|-93.6|0|ALFA-SE|Alfa Laval AB|0|-58|-69.6|100|ERICB-SE|Ericsson (LM) - B|0|-80|-96|0|SCAB-SE|Svenska Cellulosa AB|0|33|39.6|0|VOLVB-SE|Volvo AB - B|0|-38|-45.6|100
1677056701|2023-02-22 09:05:01|1677056718|ES35|ES35|10|7.1|GRF-ES|Grifols SA|100|-99|-702.9|53|IBE-ES|Iberdrola SA|41|-7|-49.7|73|SAB-ES|Banco de Sabadell SA|21|-32|-227.2|44|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-22|-156.2|75|TEF-ES|Telefonica SA|14|2|14.2|43|FER-ES|Ferrovial SA|10|-23|-163.3|17|ENG-ES|Enagas SA|7|-5|-35.5|80|SAN-ES|Banco Santander SA (ES)|7|-16|-113.6|40|ACX-ES|Acerinox SA|3|-34|-241.4|50|CRI-ES|CaixaBank|0|-26|-184.6|100
1677056701|2023-02-22 09:05:01|1677056721|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|44|MSFT-US|Microsoft Corp (All Sessions)|13|-75|-202.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-156.6|0
1677056701|2023-02-22 09:05:01|1677056722|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-210.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-35.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-156.6|0
1677056701|2023-02-22 09:05:01|1677056725|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-263.5|50|AMZN-US|Amazon.com Inc (All Sessions)|11|-80|-248|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-85|-263.5|0|MSFT-US|Microsoft Corp (All Sessions)|11|-65|-201.5|0|NFLX-US|Netflix Inc (All Sessions)|11|-97|-300.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-34.1|0
1677056701|2023-02-22 09:05:01|1677056731|SGBC|SGBC|10|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|17|SIA-SG|Singapore Airlines Ltd|9|2|10.2|11|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-26|-132.6|13|DBS-SG|DBS Group Holdings Ltd|4|-1|-5.1|80|GGR-SG|Golden Agri-Resources Ltd|2|-19|-96.9|33|UOB-SG|United Overseas Bank Ltd|1|15|76.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|SCI-SG|Sembcorp Industries Ltd|0|18|91.8|0|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677056701|2023-02-22 09:05:01|1677056738|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|-59|-283.2|78|AGL-ZA|Anglo American PLC (SA)|57|-44|-211.2|67|NED-ZA|Nedbank Group Ltd|43|44|211.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-99|-475.2|50|GFI-ZA|Gold Fields Ltd|14|-74|-355.2|33|RCH-ZA|Cie Financiere Richemont (SA)|14|21|100.8|67|BTI-ZA|British American Tobacco PLC (SA)|0|4|19.2|0|FSR-ZA|FirstRand Ltd|0|19|91.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-230.4|100|MTN-ZA|MTN Group Ltd|0|-13|-62.4|100
1677057001|2023-02-22 09:10:01|1677057004|DE30|DE30|10|1.7|DHER-DE|Delivery Hero SE|100|-63|-107.1|50|SAPG-DE|SAP AG (DE)|80|9|15.3|0|ADS-DE|Adidas AG|40|22|37.4|100|ANN-DE|Vonovia SE|40|-75|-127.5|33|DBK-DE|Deutsche Bank AG|40|-79|-134.3|33|CON-DE|Continental AG|20|-38|-64.6|50|1COV-DE|Covestro AG|0|-99|-168.3|100|ALV-DE|Allianz SE|0|-45|-76.5|100|BAS-DE|BASF SE|0|-72|-122.4|0|BAY-DE|Bayer AG|0|-28|-47.6|0
1677057001|2023-02-22 09:10:01|1677057007|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-110.2|13|PP-FR|Kering|100|-67|-127.3|38|DANO-FR|Danone SA|86|98|186.2|14|GLE-FR|Societe Generale SA|43|-61|-115.9|25|BNPP-FR|BNP Paribas SA|14|-28|-53.2|100|RENA-FR|Renault SA|14|-2|-3.8|0|EAD-FR|Airbus Group NV (FR)|0|-31|-58.9|0|FR-FR|Valeo SA|0|-43|-81.7|0|GSZ-FR|ENGIE SA|0|-19|-36.1|100|OR-FR|L'Oreal SA|0|-28|-53.2|100
1677057001|2023-02-22 09:10:01|1677057009|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-100|-230|71|GLEN-UK|Glencore PLC (LSE)|38|-92|-211.6|58|BP-UK|BP PLC|22|-77|-177.1|59|RR-UK|Rolls-Royce Holdings PLC|19|-50|-115|28|VOD-UK|Vodafone Group PLC|18|-20|-46|23|EZJ-UK|easyJet PLC|11|-48|-110.4|48|HSBA-UK|HSBC Holdings PLC (LSE)|11|-50|-115|50|BARC-UK|Barclays PLC|7|-30|-69|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-41|-94.3|13|RBS-UK|NatWest Group PLC|0|-3|-6.9|29
1677057001|2023-02-22 09:10:01|1677057011|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-80|-16|0
1677057001|2023-02-22 09:10:01|1677057014|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|94|150.4|33|NESN-CH|Nestle SA|0|-19|-30.4|0
1677057001|2023-02-22 09:10:01|1677057015|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-100|-330|100|NHY-NO|Norsk Hydro ASA|100|-85|-280.5|0
1677057001|2023-02-22 09:10:01|1677057017|SE30|SE30|9|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-48|33|SAND-SE|Sandvik AB|100|-51|-61.2|0|BOL-SE|Boliden AB|50|-97|-116.4|50|ELUXB-SE|Electrolux AB|50|-82|-98.4|50|ALFA-SE|Alfa Laval AB|0|-45|-54|100|ERICB-SE|Ericsson (LM) - B|0|-86|-103.2|0|SCAB-SE|Svenska Cellulosa AB|0|12|14.4|0|SWEDA-SE|Swedbank AB|0|-80|-96|0|VOLVB-SE|Volvo AB - B|0|-46|-55.2|100
1677057001|2023-02-22 09:10:01|1677057020|ES35|ES35|10|6.8|GRF-ES|Grifols SA|100|-99|-673.2|54|IBE-ES|Iberdrola SA|52|-9|-61.2|75|SAB-ES|Banco de Sabadell SA|24|-35|-238|44|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-17|-115.6|71|FER-ES|Ferrovial SA|12|-24|-163.2|17|ACX-ES|Acerinox SA|8|-36|-244.8|60|SAN-ES|Banco Santander SA (ES)|8|-18|-122.4|40|TEF-ES|Telefonica SA|4|3|20.4|50|CLNX-ES|Cellnex Telecom SAU|0|-9|-61.2|33|CRI-ES|CaixaBank|0|-29|-197.2|100
1677057001|2023-02-22 09:10:01|1677057022|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|-36|-201.6|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0
1677057001|2023-02-22 09:10:01|1677057024|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-210.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-35.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-156.6|0
1677057001|2023-02-22 09:10:01|1677057026|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|11|-44|-246.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-47|-263.2|0|MSFT-US|Microsoft Corp (All Sessions)|11|-36|-201.6|0|NFLX-US|Netflix Inc (All Sessions)|11|-54|-302.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-33.6|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677057001|2023-02-22 09:10:01|1677057033|SGBC|SGBC|10|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|18|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-26|-132.6|13|SIA-SG|Singapore Airlines Ltd|8|2|10.2|13|DBS-SG|DBS Group Holdings Ltd|4|-1|-5.1|75|GGR-SG|Golden Agri-Resources Ltd|2|-19|-96.9|33|UOB-SG|United Overseas Bank Ltd|1|15|76.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|SCI-SG|Sembcorp Industries Ltd|0|18|91.8|0|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677057001|2023-02-22 09:10:01|1677057040|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|-59|-295|71|AGL-ZA|Anglo American PLC (SA)|80|-41|-205|67|NED-ZA|Nedbank Group Ltd|60|41|205|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-99|-495|75|FSR-ZA|FirstRand Ltd|0|19|95|100|GFI-ZA|Gold Fields Ltd|0|-74|-370|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-225|100|MTN-ZA|MTN Group Ltd|0|-16|-80|100|REM-ZA|Remgro Ltd|0|-3|-15|50|SBK-ZA|Standard Bank Group Ltd|0|69|345|100
1677057301|2023-02-22 09:15:01|1677057304|DE30|DE30|10|2|DHER-DE|Delivery Hero SE|100|-58|-116|57|SAPG-DE|SAP AG (DE)|67|9|18|0|DBK-DE|Deutsche Bank AG|50|-70|-140|50|ADS-DE|Adidas AG|33|20|40|100|ANN-DE|Vonovia SE|17|-76|-152|0|1COV-DE|Covestro AG|0|-100|-200|100|ALV-DE|Allianz SE|0|-38|-76|100|BAS-DE|BASF SE|0|-68|-136|0|BAY-DE|Bayer AG|0|-25|-50|0|CON-DE|Continental AG|0|-36|-72|0
1677057301|2023-02-22 09:15:01|1677057307|FR40|FR40|8|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-70|-112|13|PP-FR|Kering|100|-83|-132.8|38|GLE-FR|Societe Generale SA|57|-79|-126.4|40|DANO-FR|Danone SA|29|98|156.8|0|BNPP-FR|BNP Paribas SA|14|-42|-67.2|100|EAD-FR|Airbus Group NV (FR)|0|-39|-62.4|0|FR-FR|Valeo SA|0|-46|-73.6|0|OR-FR|L'Oreal SA|0|-34|-54.4|100
1677057301|2023-02-22 09:15:01|1677057309|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-99|-237.6|72|GLEN-UK|Glencore PLC (LSE)|39|-85|-204|60|RR-UK|Rolls-Royce Holdings PLC|21|-55|-132|28|VOD-UK|Vodafone Group PLC|19|-26|-62.4|24|BP-UK|BP PLC|17|-72|-172.8|53|EZJ-UK|easyJet PLC|15|-41|-98.4|45|BARC-UK|Barclays PLC|9|-34|-81.6|73|HSBA-UK|HSBC Holdings PLC (LSE)|8|-49|-117.6|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-41|-98.4|13|BA-UK|BAE Systems PLC|0|-22|-52.8|75
1677057301|2023-02-22 09:15:01|1677057310|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-60|-6|0
1677057301|2023-02-22 09:15:01|1677057313|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|0
1677057301|2023-02-22 09:15:01|1677057314|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-100|-330|100|NHY-NO|Norsk Hydro ASA|100|-82|-270.6|0
1677057301|2023-02-22 09:15:01|1677057316|SE30|SE30|9|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-49|-58.8|33|SAND-SE|Sandvik AB|100|-45|-54|0|BOL-SE|Boliden AB|50|-98|-117.6|50|ELUXB-SE|Electrolux AB|50|-49|-58.8|50|VOLVB-SE|Volvo AB - B|50|-38|-45.6|100|ALFA-SE|Alfa Laval AB|0|-54|-64.8|100|ERICB-SE|Ericsson (LM) - B|0|-83|-99.6|0|SCAB-SE|Svenska Cellulosa AB|0|8|9.6|0|SWEDA-SE|Swedbank AB|0|-72|-86.4|0
1677057301|2023-02-22 09:15:01|1677057318|ES35|ES35|10|6.5|GRF-ES|Grifols SA|100|-99|-643.5|52|IBE-ES|Iberdrola SA|56|-8|-52|75|SAB-ES|Banco de Sabadell SA|28|-37|-240.5|44|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-21|-136.5|71|FER-ES|Ferrovial SA|16|-25|-162.5|17|SAN-ES|Banco Santander SA (ES)|12|-20|-130|40|ACX-ES|Acerinox SA|8|-38|-247|75|TEF-ES|Telefonica SA|8|1|6.5|50|CRI-ES|CaixaBank|4|-30|-195|100|CLNX-ES|Cellnex Telecom SAU|0|-15|-97.5|50
1677057301|2023-02-22 09:15:01|1677057320|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|-36|-201.6|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0
1677057301|2023-02-22 09:15:01|1677057323|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-210.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-35.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-156.6|0
1677057301|2023-02-22 09:15:01|1677057325|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-44|-246.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-47|-263.2|33|MSFT-US|Microsoft Corp (All Sessions)|11|-36|-201.6|0|NFLX-US|Netflix Inc (All Sessions)|11|-54|-302.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-33.6|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677057301|2023-02-22 09:15:01|1677057331|SGBC|SGBC|10|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|19|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-26|-132.6|13|SIA-SG|Singapore Airlines Ltd|8|2|10.2|0|DBS-SG|DBS Group Holdings Ltd|4|-1|-5.1|75|GGR-SG|Golden Agri-Resources Ltd|3|-19|-96.9|33|UOB-SG|United Overseas Bank Ltd|1|15|76.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|SCI-SG|Sembcorp Industries Ltd|0|18|91.8|0|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677057301|2023-02-22 09:15:01|1677057339|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|-42|-214.2|67|SOL-ZA|Sasol Ltd|100|-60|-306|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-98|-499.8|75|GFI-ZA|Gold Fields Ltd|40|-72|-367.2|33|IMP-ZA|Impala Platinum Holdings Ltd|40|-38|-193.8|100|MTN-ZA|MTN Group Ltd|20|-17|-86.7|100|NED-ZA|Nedbank Group Ltd|20|44|224.4|0|REM-ZA|Remgro Ltd|20|-2|-10.2|50|SBK-ZA|Standard Bank Group Ltd|20|70|357|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-224.4|100
1677057601|2023-02-22 09:20:01|1677057605|DE30|DE30|10|2.1|DHER-DE|Delivery Hero SE|100|-61|-128.1|57|SAPG-DE|SAP AG (DE)|67|1|2.1|0|DBK-DE|Deutsche Bank AG|50|-72|-151.2|50|ADS-DE|Adidas AG|33|9|18.9|100|ANN-DE|Vonovia SE|17|-80|-168|0|1COV-DE|Covestro AG|0|-98|-205.8|100|ALV-DE|Allianz SE|0|-38|-79.8|100|BAS-DE|BASF SE|0|-69|-144.9|0|BAY-DE|Bayer AG|0|-31|-65.1|0|CON-DE|Continental AG|0|-36|-75.6|0
1677057601|2023-02-22 09:20:01|1677057607|FR40|FR40|8|1.6|PP-FR|Kering|100|-97|-155.2|38|GLE-FR|Societe Generale SA|86|-77|-123.2|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-79|-126.4|0|DANO-FR|Danone SA|29|93|148.8|0|BNPP-FR|BNP Paribas SA|14|-39|-62.4|100|EAD-FR|Airbus Group NV (FR)|0|-47|-75.2|0|FR-FR|Valeo SA|0|-46|-73.6|0|OR-FR|L'Oreal SA|0|-38|-60.8|100
1677057601|2023-02-22 09:20:01|1677057609|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-82|-213.2|74|GLEN-UK|Glencore PLC (LSE)|43|-97|-252.2|52|RR-UK|Rolls-Royce Holdings PLC|26|-49|-127.4|31|VOD-UK|Vodafone Group PLC|17|-24|-62.4|24|BP-UK|BP PLC|13|-63|-163.8|36|HSBA-UK|HSBC Holdings PLC (LSE)|12|-50|-130|52|EZJ-UK|easyJet PLC|10|-34|-88.4|53|BARC-UK|Barclays PLC|5|-28|-72.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-41|-106.6|14|CPI-UK|Capita PLC|0|-32|-83.2|64
1677057601|2023-02-22 09:20:01|1677057611|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-60|-12|0
1677057601|2023-02-22 09:20:01|1677057613|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|32|NESN-CH|Nestle SA|0|-24|-36|0
1677057601|2023-02-22 09:20:01|1677057615|NO25|NO25|2|3.5|FRO-NO|Frontline Ltd (No)|100|-99|-346.5|100|NHY-NO|Norsk Hydro ASA|100|-78|-273|0
1677057601|2023-02-22 09:20:01|1677057617|SE30|SE30|9|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-44|-70.4|33|SAND-SE|Sandvik AB|100|-36|-57.6|0|BOL-SE|Boliden AB|50|-96|-153.6|50|ELUXB-SE|Electrolux AB|50|-43|-68.8|50|VOLVB-SE|Volvo AB - B|50|-19|-30.4|100|ALFA-SE|Alfa Laval AB|0|-53|-84.8|100|ERICB-SE|Ericsson (LM) - B|0|-72|-115.2|0|SCAB-SE|Svenska Cellulosa AB|0|4|6.4|0|SWEDA-SE|Swedbank AB|0|-63|-100.8|0
1677057601|2023-02-22 09:20:01|1677057618|ES35|ES35|10|6.1|GRF-ES|Grifols SA|100|-100|-610|45|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-24|-146.4|71|FER-ES|Ferrovial SA|20|-28|-170.8|17|ACX-ES|Acerinox SA|10|-39|-237.9|75|SAB-ES|Banco de Sabadell SA|10|-38|-231.8|50|TEF-ES|Telefonica SA|10|2|12.2|50|CRI-ES|CaixaBank|5|-33|-201.3|67|IBE-ES|Iberdrola SA|5|-12|-73.2|33|SAN-ES|Banco Santander SA (ES)|5|-20|-122|67|CLNX-ES|Cellnex Telecom SAU|0|-15|-91.5|50
1677057601|2023-02-22 09:20:01|1677057621|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|INTC-US|Intel Corp (All Sessions)|9|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|9|-36|-201.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0
1677057601|2023-02-22 09:20:01|1677057623|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|50|FB-US|Meta Platforms Inc (All Sessions)|18|-13|-35.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-78|-210.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-156.6|0
1677057601|2023-02-22 09:20:01|1677057625|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-44|-246.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-47|-263.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-6|-33.6|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-201.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0
1677057601|2023-02-22 09:20:01|1677057631|SGBC|SGBC|10|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|18|DBS-SG|DBS Group Holdings Ltd|4|-1|-5.1|75|GGR-SG|Golden Agri-Resources Ltd|3|-19|-96.9|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|3|-26|-132.6|33|UOB-SG|United Overseas Bank Ltd|1|15|76.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|SCI-SG|Sembcorp Industries Ltd|0|18|91.8|0|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SIA-SG|Singapore Airlines Ltd|0|2|10.2|0|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677057601|2023-02-22 09:20:01|1677057638|ZA40|ZA40|10|5.5|SOL-ZA|Sasol Ltd|100|-59|-324.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-99|-544.5|75|AGL-ZA|Anglo American PLC (SA)|50|-44|-242|33|GFI-ZA|Gold Fields Ltd|50|-70|-385|33|NED-ZA|Nedbank Group Ltd|25|39|214.5|0|REM-ZA|Remgro Ltd|25|-4|-22|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-52|-286|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-225.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-1|-5.5|0|MTN-ZA|MTN Group Ltd|0|-16|-88|100
1677057901|2023-02-22 09:25:01|1677057905|DE30|DE30|10|2.1|DHER-DE|Delivery Hero SE|100|-62|-130.2|57|SAPG-DE|SAP AG (DE)|67|3|6.3|0|DBK-DE|Deutsche Bank AG|50|-75|-157.5|50|VOW-DE|Volkswagen AG (Ord)|50|-23|-48.3|0|ADS-DE|Adidas AG|17|9|18.9|50|ANN-DE|Vonovia SE|17|-74|-155.4|0|1COV-DE|Covestro AG|0|-100|-210|100|BAS-DE|BASF SE|0|-69|-144.9|0|BAY-DE|Bayer AG|0|-37|-77.7|0|CON-DE|Continental AG|0|-43|-90.3|0
1677057901|2023-02-22 09:25:01|1677057907|FR40|FR40|7|1.6|GLE-FR|Societe Generale SA|100|-88|-140.8|50|PP-FR|Kering|100|-94|-150.4|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-82|-131.2|0|DANO-FR|Danone SA|29|98|156.8|0|BNPP-FR|BNP Paribas SA|0|-42|-67.2|100|EAD-FR|Airbus Group NV (FR)|0|-43|-68.8|0|FR-FR|Valeo SA|0|-54|-86.4|0
1677057901|2023-02-22 09:25:01|1677057909|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-83|-224.1|74|GLEN-UK|Glencore PLC (LSE)|42|-98|-264.6|49|RR-UK|Rolls-Royce Holdings PLC|26|-35|-94.5|32|BP-UK|BP PLC|16|-60|-162|39|VOD-UK|Vodafone Group PLC|16|-25|-67.5|17|HSBA-UK|HSBC Holdings PLC (LSE)|13|-51|-137.7|52|EZJ-UK|easyJet PLC|10|-39|-105.3|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-45|-121.5|6|BARC-UK|Barclays PLC|1|-31|-83.7|75|CPI-UK|Capita PLC|0|-25|-67.5|64
1677057901|2023-02-22 09:25:01|1677057911|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-90|-18|0
1677057901|2023-02-22 09:25:01|1677057914|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|26|NESN-CH|Nestle SA|0|-23|-29.9|0
1677057901|2023-02-22 09:25:01|1677057915|NO25|NO25|2|3.5|FRO-NO|Frontline Ltd (No)|100|-99|-346.5|100|NHY-NO|Norsk Hydro ASA|100|-89|-311.5|0
1677057901|2023-02-22 09:25:01|1677057918|SE30|SE30|9|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-43|-64.5|33|SAND-SE|Sandvik AB|100|-50|-75|0|BOL-SE|Boliden AB|50|-99|-148.5|50|ELUXB-SE|Electrolux AB|50|-45|-67.5|50|VOLVB-SE|Volvo AB - B|50|-29|-43.5|100|ALFA-SE|Alfa Laval AB|0|-65|-97.5|100|ERICB-SE|Ericsson (LM) - B|0|-77|-115.5|0|SCAB-SE|Svenska Cellulosa AB|0|7|10.5|0|SWEDA-SE|Swedbank AB|0|-72|-108|0
1677057901|2023-02-22 09:25:01|1677057920|ES35|ES35|10|6.3|GRF-ES|Grifols SA|100|-99|-623.7|70|IAG-ES|International Consolidated Airlines Group SA (ES)|78|-25|-157.5|75|FER-ES|Ferrovial SA|56|-27|-170.1|17|ACX-ES|Acerinox SA|33|-41|-258.3|75|SAB-ES|Banco de Sabadell SA|33|-37|-233.1|50|TEF-ES|Telefonica SA|33|2|12.6|50|IBE-ES|Iberdrola SA|22|-10|-63|33|SAN-ES|Banco Santander SA (ES)|22|-19|-119.7|67|CLNX-ES|Cellnex Telecom SAU|11|-13|-81.9|50|AMS-ES|Amadeus IT Holding SA|0|-7|-44.1|100
1677057901|2023-02-22 09:25:01|1677057922|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|67|MSFT-US|Microsoft Corp (All Sessions)|12|-36|-201.6|33|INTC-US|Intel Corp (All Sessions)|6|-98|-548.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0
1677057901|2023-02-22 09:25:01|1677057924|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|67|FB-US|Meta Platforms Inc (All Sessions)|12|-12|-34.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-73|-211.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-287.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-54|-156.6|0
1677057901|2023-02-22 09:25:01|1677057926|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|67|AMZN-US|Amazon.com Inc (All Sessions)|31|-44|-246.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-263.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|-6|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-201.6|33|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0
1677057901|2023-02-22 09:25:01|1677057932|SGBC|SGBC|10|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|19|DBS-SG|DBS Group Holdings Ltd|5|-1|-5.1|75|GGR-SG|Golden Agri-Resources Ltd|3|-19|-96.9|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|3|-26|-132.6|33|UOB-SG|United Overseas Bank Ltd|2|15|76.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|SCI-SG|Sembcorp Industries Ltd|0|18|91.8|0|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SIA-SG|Singapore Airlines Ltd|0|2|10.2|0|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677057901|2023-02-22 09:25:01|1677057938|ZA40|ZA40|10|5.5|SOL-ZA|Sasol Ltd|100|-60|-330|60|AGL-ZA|Anglo American PLC (SA)|75|-47|-258.5|25|GFI-ZA|Gold Fields Ltd|50|-69|-379.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-98|-539|100|NED-ZA|Nedbank Group Ltd|25|40|220|0|NPN-ZA|Naspers Ltd|25|8|44|0|REM-ZA|Remgro Ltd|25|-3|-16.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-335.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-198|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-11|0
1677058201|2023-02-22 09:30:01|1677058205|DE30|DE30|10|10.5|DHER-DE|Delivery Hero SE|100|-15|-157.5|57|SAPG-DE|SAP AG (DE)|67|1|10.5|0|DBK-DE|Deutsche Bank AG|50|-16|-168|50|VOW-DE|Volkswagen AG (Ord)|50|-6|-63|0|ADS-DE|Adidas AG|17|1|10.5|50|1COV-DE|Covestro AG|0|-22|-231|100|ANN-DE|Vonovia SE|0|-14|-147|0|BAS-DE|BASF SE|0|-16|-168|0|BAY-DE|Bayer AG|0|-8|-84|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|1050|0
1677058201|2023-02-22 09:30:01|1677058207|FR40|FR40|6|1.8|PP-FR|Kering|100|-88|-158.4|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-79|-142.2|0|GLE-FR|Societe Generale SA|71|-81|-145.8|67|DANO-FR|Danone SA|0|97|174.6|0|EAD-FR|Airbus Group NV (FR)|0|-41|-73.8|0|FR-FR|Valeo SA|0|-61|-109.8|0
1677058201|2023-02-22 09:30:01|1677058209|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-75|-210|77|ITV-UK|ITV PLC|41|-24|-67.2|12|GLEN-UK|Glencore PLC (LSE)|38|-99|-277.2|49|RR-UK|Rolls-Royce Holdings PLC|29|-39|-109.2|34|VOD-UK|Vodafone Group PLC|19|-17|-47.6|16|HSBA-UK|HSBC Holdings PLC (LSE)|14|-53|-148.4|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-42|-117.6|12|EZJ-UK|easyJet PLC|8|-35|-98|41|BP-UK|BP PLC|1|-58|-162.4|50|BARC-UK|Barclays PLC|0|-30|-84|73
1677058201|2023-02-22 09:30:01|1677058211|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-70|-21|0
1677058201|2023-02-22 09:30:01|1677058213|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|29
1677058201|2023-02-22 09:30:01|1677058215|NO25|NO25|2|3.4|FRO-NO|Frontline Ltd (No)|100|-96|-326.4|100|NHY-NO|Norsk Hydro ASA|100|-98|-333.2|0
1677058201|2023-02-22 09:30:01|1677058217|SE30|SE30|7|2|AZN-SE|AstraZeneca PLC (SE)|100|-32|-64|33|SAND-SE|Sandvik AB|100|-50|-100|0|BOL-SE|Boliden AB|50|-100|-200|50|ELUXB-SE|Electrolux AB|50|-32|-64|50|VOLVB-SE|Volvo AB - B|50|-26|-52|100|ALFA-SE|Alfa Laval AB|0|-43|-86|100|SCAB-SE|Svenska Cellulosa AB|0|11|22|0
1677058201|2023-02-22 09:30:01|1677058219|ES35|ES35|10|6.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-24|-156|75|FER-ES|Ferrovial SA|57|-27|-175.5|0|ACX-ES|Acerinox SA|43|-43|-279.5|75|TEF-ES|Telefonica SA|43|2|13|50|IBE-ES|Iberdrola SA|29|-11|-71.5|33|SAN-ES|Banco Santander SA (ES)|29|-20|-130|67|CLNX-ES|Cellnex Telecom SAU|14|-15|-97.5|50|GRF-ES|Grifols SA|14|-99|-643.5|100|SAB-ES|Banco de Sabadell SA|14|-33|-214.5|50|AMS-ES|Amadeus IT Holding SA|0|-9|-58.5|100
1677058201|2023-02-22 09:30:01|1677058221|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|-36|-201.6|33|INTC-US|Intel Corp (All Sessions)|4|-98|-548.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0
1677058201|2023-02-22 09:30:01|1677058223|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|50|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-34.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-73|-211.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-287.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-54|-156.6|0
1677058201|2023-02-22 09:30:01|1677058225|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-44|-246.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|9|-6|-33.6|25|MSFT-US|Microsoft Corp (All Sessions)|5|-36|-201.6|33|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0
1677058201|2023-02-22 09:30:01|1677058232|SGBC|SGBC|10|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|17|GGR-SG|Golden Agri-Resources Ltd|5|-19|-96.9|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-26|-132.6|33|DBS-SG|DBS Group Holdings Ltd|3|-1|-5.1|100|UOB-SG|United Overseas Bank Ltd|3|15|76.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|SCI-SG|Sembcorp Industries Ltd|0|18|91.8|0|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SIA-SG|Singapore Airlines Ltd|0|2|10.2|0|SMM-SG|SembCorp Marine Ltd|0|100|510|0
1677058201|2023-02-22 09:30:01|1677058239|ZA40|ZA40|10|6|AGL-ZA|Anglo American PLC (SA)|100|-49|-294|20|SOL-ZA|Sasol Ltd|100|-56|-336|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-98|-588|100|GFI-ZA|Gold Fields Ltd|50|-67|-402|33|NED-ZA|Nedbank Group Ltd|25|36|216|0|NPN-ZA|Naspers Ltd|25|7|42|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-51|-306|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-264|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|6|0|MTN-ZA|MTN Group Ltd|0|-17|-102|100
1677058501|2023-02-22 09:35:01|1677058505|DE30|DE30|9|2.7|DHER-DE|Delivery Hero SE|100|-55|-148.5|57|SAPG-DE|SAP AG (DE)|67|-3|-8.1|0|DBK-DE|Deutsche Bank AG|50|-69|-186.3|50|VOW-DE|Volkswagen AG (Ord)|50|-23|-62.1|0|ADS-DE|Adidas AG|17|1|2.7|50|1COV-DE|Covestro AG|0|-98|-264.6|100|BAS-DE|BASF SE|0|-68|-183.6|0|BAY-DE|Bayer AG|0|-35|-94.5|0|ZAL-DE|Zalando SE|0|-88|-237.6|100
1677058501|2023-02-22 09:35:01|1677058507|FR40|FR40|8|1.7|GLE-FR|Societe Generale SA|100|-91|-154.7|75|PP-FR|Kering|100|-97|-164.9|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-85|-144.5|0|BNPP-FR|BNP Paribas SA|0|-55|-93.5|100|DANO-FR|Danone SA|0|92|156.4|0|FR-FR|Valeo SA|0|-79|-134.3|0|GSZ-FR|ENGIE SA|0|-39|-66.3|0|OR-FR|L'Oreal SA|0|-38|-64.6|100
1677058501|2023-02-22 09:35:01|1677058509|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-70|-203|75|ITV-UK|ITV PLC|43|-26|-75.4|12|GLEN-UK|Glencore PLC (LSE)|39|-100|-290|50|RR-UK|Rolls-Royce Holdings PLC|37|-49|-142.1|30|VOD-UK|Vodafone Group PLC|19|-22|-63.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-47|-136.3|12|EZJ-UK|easyJet PLC|7|-34|-98.6|44|HSBA-UK|HSBC Holdings PLC (LSE)|4|-64|-185.6|29|BARC-UK|Barclays PLC|1|-40|-116|75|BP-UK|BP PLC|0|-66|-191.4|55
1677058501|2023-02-22 09:35:01|1677058511|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-87|-34.8|0
1677058501|2023-02-22 09:35:01|1677058513|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|31
1677058501|2023-02-22 09:35:01|1677058515|NO25|NO25|2|3.3|NHY-NO|Norsk Hydro ASA|100|-97|-320.1|0|TEL-NO|Telenor ASA|100|22|72.6|0
1677058501|2023-02-22 09:35:01|1677058517|SE30|SE30|6|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-30|-63|33|BOL-SE|Boliden AB|100|-97|-203.7|67|SAND-SE|Sandvik AB|100|-43|-90.3|0|ELUXB-SE|Electrolux AB|50|-36|-75.6|50|VOLVB-SE|Volvo AB - B|50|-32|-67.2|100|ALFA-SE|Alfa Laval AB|0|-47|-98.7|100
1677058501|2023-02-22 09:35:01|1677058519|ES35|ES35|10|2.8|ACX-ES|Acerinox SA|100|-100|-280|67|FER-ES|Ferrovial SA|100|-69|-193.2|0|SAB-ES|Banco de Sabadell SA|100|-79|-221.2|67|SAN-ES|Banco Santander SA (ES)|100|-53|-148.4|67|TEF-ES|Telefonica SA|100|7|19.6|33|CLNX-ES|Cellnex Telecom SAU|50|-34|-95.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-60|-168|100|AMS-ES|Amadeus IT Holding SA|0|-25|-70|100|ANA-ES|Acciona SA|0|-61|-170.8|0|CRI-ES|CaixaBank|0|-81|-226.8|0
1677058501|2023-02-22 09:35:01|1677058521|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|-36|-201.6|33|INTC-US|Intel Corp (All Sessions)|4|-98|-548.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0
1677058501|2023-02-22 09:35:01|1677058523|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-263.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-73|-211.7|75|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-34.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-287.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-54|-156.6|0
1677058501|2023-02-22 09:35:01|1677058525|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|32|-44|-246.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|9|-6|-33.6|25|MSFT-US|Microsoft Corp (All Sessions)|5|-36|-201.6|33|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0
1677058501|2023-02-22 09:35:01|1677058533|SGBC|SGBC|10|5.1|KEP-SG|Keppel Corp Ltd|100|45|229.5|18|GGR-SG|Golden Agri-Resources Ltd|6|-19|-96.9|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-26|-132.6|33|DBS-SG|DBS Group Holdings Ltd|3|-1|-5.1|100|CIT-SG|City Developments Ltd|0|1|5.1|0|SCI-SG|Sembcorp Industries Ltd|0|18|91.8|0|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SIA-SG|Singapore Airlines Ltd|0|2|10.2|0|SMM-SG|SembCorp Marine Ltd|0|100|510|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-4|-20.4|100
1677058501|2023-02-22 09:35:01|1677058540|ZA40|ZA40|10|6.1|AGL-ZA|Anglo American PLC (SA)|100|-47|-286.7|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-603.9|100|SOL-ZA|Sasol Ltd|100|-59|-359.9|60|GFI-ZA|Gold Fields Ltd|50|-67|-408.7|33|NED-ZA|Nedbank Group Ltd|25|31|189.1|0|NPN-ZA|Naspers Ltd|25|3|18.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-268.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-262.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|5|30.5|0|MTN-ZA|MTN Group Ltd|0|-20|-122|100
1677058801|2023-02-22 09:40:01|1677058804|DE30|DE30|10|2.5|DHER-DE|Delivery Hero SE|100|-58|-145|50|DBK-DE|Deutsche Bank AG|80|-82|-205|40|SAPG-DE|SAP AG (DE)|80|0|0|0|VOW-DE|Volkswagen AG (Ord)|60|-22|-55|0|ADS-DE|Adidas AG|40|-2|-5|67|BAY-DE|Bayer AG|20|-41|-102.5|0|1COV-DE|Covestro AG|0|-99|-247.5|100|BAS-DE|BASF SE|0|-70|-175|0|EAD-DE|Airbus Group NV (DE)|0|-41|-102.5|0|ZAL-DE|Zalando SE|0|-94|-235|100
1677058801|2023-02-22 09:40:01|1677058807|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-90|-162|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-80|-144|0|PP-FR|Kering|50|-94|-169.2|75|ACA-FR|Credit Agricole SA|0|-87|-156.6|0|BNPP-FR|BNP Paribas SA|0|-62|-111.6|100|DANO-FR|Danone SA|0|97|174.6|0|EAD-FR|Airbus Group NV (FR)|0|-58|-104.4|0|FR-FR|Valeo SA|0|-67|-120.6|0|GSZ-FR|ENGIE SA|0|-26|-46.8|0|OR-FR|L'Oreal SA|0|-29|-52.2|100
1677058801|2023-02-22 09:40:01|1677058810|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-76|-205.2|75|ITV-UK|ITV PLC|40|-33|-89.1|10|RR-UK|Rolls-Royce Holdings PLC|37|-54|-145.8|32|GLEN-UK|Glencore PLC (LSE)|18|-99|-267.3|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-54|-145.8|20|VOD-UK|Vodafone Group PLC|9|-26|-70.2|21|BARC-UK|Barclays PLC|3|-43|-116.1|80|HSBA-UK|HSBC Holdings PLC (LSE)|3|-69|-186.3|27|EZJ-UK|easyJet PLC|1|-54|-145.8|36|BT-UK|BT Group PLC|0|12|32.4|23
1677058801|2023-02-22 09:40:01|1677058811|DETE30|DETE30|2|3.3|GFT-DE|GFT Technologies AG|100|-100|-330|0|NEM-DE|Nemetschek AG|100|-7|-23.1|0
1677058801|2023-02-22 09:40:01|1677058814|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|30
1677058801|2023-02-22 09:40:01|1677058815|NO25|NO25|1|0.7|TEL-NO|Telenor ASA|100|91|63.7|0
1677058801|2023-02-22 09:40:01|1677058817|SE30|SE30|6|2|BOL-SE|Boliden AB|100|-99|-198|67|SAND-SE|Sandvik AB|100|-45|-90|33|VOLVB-SE|Volvo AB - B|100|-28|-56|100|AZN-SE|AstraZeneca PLC (SE)|50|-29|-58|0|ELUXB-SE|Electrolux AB|50|-47|-94|50|ALFA-SE|Alfa Laval AB|0|-43|-86|100
1677058801|2023-02-22 09:40:01|1677058819|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|-81|-234.9|50|SAN-ES|Banco Santander SA (ES)|60|-47|-136.3|75|ACX-ES|Acerinox SA|40|-97|-281.3|67|TEF-ES|Telefonica SA|40|4|11.6|33|CLNX-ES|Cellnex Telecom SAU|20|-31|-89.9|50|FER-ES|Ferrovial SA|20|-74|-214.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-61|-176.9|100|AMS-ES|Amadeus IT Holding SA|0|-24|-69.6|100|ANA-ES|Acciona SA|0|-61|-176.9|0|CRI-ES|CaixaBank|0|-80|-232|0
1677058801|2023-02-22 09:40:01|1677058822|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|MSFT-US|Microsoft Corp (All Sessions)|12|-36|-201.6|50|INTC-US|Intel Corp (All Sessions)|8|-98|-548.8|67|DIS-US|Walt Disney Co (All Sessions)|4|-52|-291.2|0|PFE-US|Pfizer Inc (All Sessions)|4|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0
1677058801|2023-02-22 09:40:01|1677058824|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|50|AA-US|Alcoa Inc (All Sessions)|32|84|252|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-70|-210|57|FB-US|Meta Platforms Inc (All Sessions)|16|-11|-33|40|DIS-US|Walt Disney Co (All Sessions)|4|-97|-291|0|PFE-US|Pfizer Inc (All Sessions)|4|-39|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-156|0
1677058801|2023-02-22 09:40:01|1677058827|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|29|-44|-246.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-47|-263.2|43|FB-US|Meta Platforms Inc (All Sessions)|13|-6|-33.6|40|MSFT-US|Microsoft Corp (All Sessions)|8|-36|-201.6|50|INTC-US|Intel Corp (All Sessions)|4|-98|-548.8|67|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0
1677058801|2023-02-22 09:40:01|1677058833|SGBC|SGBC|9|5.1|GGR-SG|Golden Agri-Resources Ltd|100|-19|-96.9|33|DBS-SG|DBS Group Holdings Ltd|50|-1|-5.1|100|KEP-SG|Keppel Corp Ltd|50|45|229.5|50|CIT-SG|City Developments Ltd|0|1|5.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-26|-132.6|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-4|-20.4|100|UOB-SG|United Overseas Bank Ltd|0|15|76.5|0
1677058801|2023-02-22 09:40:01|1677058841|ZA40|ZA40|7|5.9|DSY-ZA|Discovery Ltd|100|-25|-147.5|0|SBK-ZA|Standard Bank Group Ltd|100|56|330.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-100|-590|67|AGL-ZA|Anglo American PLC (SA)|25|-56|-330.4|100|MTN-ZA|MTN Group Ltd|25|-22|-129.8|50|SOL-ZA|Sasol Ltd|25|-63|-371.7|50|GFI-ZA|Gold Fields Ltd|0|-66|-389.4|100
1677059101|2023-02-22 09:45:01|1677059105|DE30|DE30|10|11.6|DHER-DE|Delivery Hero SE|100|-12|-139.2|60|SAPG-DE|SAP AG (DE)|100|1|11.6|0|DBK-DE|Deutsche Bank AG|75|-16|-185.6|25|ADS-DE|Adidas AG|50|-1|-11.6|67|VOW-DE|Volkswagen AG (Ord)|50|-4|-46.4|0|BAY-DE|Bayer AG|25|-8|-92.8|0|1COV-DE|Covestro AG|0|-20|-232|100|EAD-DE|Airbus Group NV (DE)|0|-8|-92.8|0|ENR-DE|Siemens Energy|0|-18|-208.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|1160|0
1677059101|2023-02-22 09:45:01|1677059108|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|-79|-150.1|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-76|-144.4|17|PP-FR|Kering|33|-97|-184.3|67|ACA-FR|Credit Agricole SA|0|-76|-144.4|0|BNPP-FR|BNP Paribas SA|0|-49|-93.1|100|CS-FR|AXA SA|0|-69|-131.1|100|EAD-FR|Airbus Group NV (FR)|0|-49|-93.1|0|FR-FR|Valeo SA|0|-64|-121.6|0|GSZ-FR|ENGIE SA|0|-28|-53.2|0|OR-FR|L'Oreal SA|0|-23|-43.7|100
1677059101|2023-02-22 09:45:01|1677059110|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-67|-180.9|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-52|-140.4|11|ITV-UK|ITV PLC|41|-29|-78.3|8|RR-UK|Rolls-Royce Holdings PLC|38|-44|-118.8|30|GLEN-UK|Glencore PLC (LSE)|12|-99|-267.3|75|VOD-UK|Vodafone Group PLC|9|-23|-62.1|17|HSBA-UK|HSBC Holdings PLC (LSE)|5|-63|-170.1|27|BT-UK|BT Group PLC|3|17|45.9|21|EZJ-UK|easyJet PLC|2|-50|-135|38|BARC-UK|Barclays PLC|0|-37|-99.9|75
1677059101|2023-02-22 09:45:01|1677059112|DETE30|DETE30|2|3.3|GFT-DE|GFT Technologies AG|100|-100|-330|0|NEM-DE|Nemetschek AG|100|-8|-26.4|0
1677059101|2023-02-22 09:45:01|1677059114|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|36
1677059101|2023-02-22 09:45:01|1677059116|NO25|NO25|1|0.6|TEL-NO|Telenor ASA|100|90|54|0
1677059101|2023-02-22 09:45:01|1677059118|SE30|SE30|6|2.1|BOL-SE|Boliden AB|100|-96|-201.6|67|VOLVB-SE|Volvo AB - B|100|-32|-67.2|100|SAND-SE|Sandvik AB|50|-41|-86.1|50|ALFA-SE|Alfa Laval AB|0|-46|-96.6|100|AZN-SE|AstraZeneca PLC (SE)|0|-30|-63|0|ELUXB-SE|Electrolux AB|0|-37|-77.7|100
1677059101|2023-02-22 09:45:01|1677059120|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-86|-172|33|REP-ES|Repsol SA|50|-66|-132|50|FER-ES|Ferrovial SA|0|-95|-190|100|IDR-ES|Indra Sistemas SA|0|-64|-128|0|ITX-ES|Inditex SA|0|-40|-80|0|REE-ES|Red Electrica Corp SA|0|-70|-140|100
1677059101|2023-02-22 09:45:01|1677059123|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|INTC-US|Intel Corp (All Sessions)|16|-98|-548.8|60|MSFT-US|Microsoft Corp (All Sessions)|12|-36|-201.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-52|-291.2|0|PFE-US|Pfizer Inc (All Sessions)|4|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677059101|2023-02-22 09:45:01|1677059125|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|50|AA-US|Alcoa Inc (All Sessions)|72|84|252|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-70|-210|50|FB-US|Meta Platforms Inc (All Sessions)|24|-11|-33|43|DIS-US|Walt Disney Co (All Sessions)|4|-97|-291|0|PFE-US|Pfizer Inc (All Sessions)|4|-39|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677059101|2023-02-22 09:45:01|1677059128|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|32|-44|-246.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-47|-263.2|50|FB-US|Meta Platforms Inc (All Sessions)|24|-6|-33.6|43|INTC-US|Intel Corp (All Sessions)|16|-98|-548.8|60|MSFT-US|Microsoft Corp (All Sessions)|12|-36|-201.6|50|NFLX-US|Netflix Inc (All Sessions)|4|-54|-302.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0
1677059101|2023-02-22 09:45:01|1677059134|SGBC|SGBC|1|0.1|SGX-SG|Singapore Exchange Ltd|100|60|6|100
1677059101|2023-02-22 09:45:01|1677059141|ZA40|ZA40|10|5.4|AGL-ZA|Anglo American PLC (SA)|100|-57|-307.8|25|IMP-ZA|Impala Platinum Holdings Ltd|100|-44|-237.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-99|-534.6|100|SHP-ZA|Shoprite Holdings Ltd|29|-27|-145.8|0|SOL-ZA|Sasol Ltd|29|-70|-378|100|NED-ZA|Nedbank Group Ltd|14|37|199.8|0|NPN-ZA|Naspers Ltd|14|6|32.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-226.8|100|GFI-ZA|Gold Fields Ltd|0|-68|-367.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|9|48.6|0
1677059401|2023-02-22 09:50:01|1677059404|DE30|DE30|10|10.5|SAPG-DE|SAP AG (DE)|100|2|21|0|DBK-DE|Deutsche Bank AG|75|-17|-178.5|25|DHER-DE|Delivery Hero SE|75|-11|-115.5|50|ADS-DE|Adidas AG|50|0|0|67|VOW-DE|Volkswagen AG (Ord)|50|-2|-21|0|1COV-DE|Covestro AG|0|-21|-220.5|100|BAY-DE|Bayer AG|0|-9|-94.5|0|EAD-DE|Airbus Group NV (DE)|0|-8|-84|0|ENR-DE|Siemens Energy|0|-19|-199.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|1050|0
1677059401|2023-02-22 09:50:01|1677059407|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-85|-144.5|86|PP-FR|Kering|33|-95|-161.5|67|ACA-FR|Credit Agricole SA|0|-77|-130.9|0|BNPP-FR|BNP Paribas SA|0|-46|-78.2|100|CS-FR|AXA SA|0|-75|-127.5|100|EAD-FR|Airbus Group NV (FR)|0|-47|-79.9|0|GSZ-FR|ENGIE SA|0|-25|-42.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-73|-124.1|100|OR-FR|L'Oreal SA|0|-24|-40.8|100|VIV-FR|Vivendi SA|0|-81|-137.7|0
1677059401|2023-02-22 09:50:01|1677059409|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-76|-205.2|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-44|-118.8|13|ITV-UK|ITV PLC|38|-21|-56.7|6|RR-UK|Rolls-Royce Holdings PLC|35|-40|-108|32|BT-UK|BT Group PLC|9|12|32.4|18|HSBA-UK|HSBC Holdings PLC (LSE)|6|-53|-143.1|27|BARC-UK|Barclays PLC|3|-35|-94.5|85|EZJ-UK|easyJet PLC|2|-46|-124.2|42|GLEN-UK|Glencore PLC (LSE)|2|-97|-261.9|50|VOD-UK|Vodafone Group PLC|0|-26|-70.2|27
1677059401|2023-02-22 09:50:01|1677059411|DETE30|DETE30|2|3.3|GFT-DE|GFT Technologies AG|100|-98|-323.4|0|NEM-DE|Nemetschek AG|100|-2|-6.6|0
1677059401|2023-02-22 09:50:01|1677059413|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|40
1677059401|2023-02-22 09:50:01|1677059415|NO25|NO25|1|0.6|TEL-NO|Telenor ASA|100|93|55.8|0
1677059401|2023-02-22 09:50:01|1677059417|SE30|SE30|5|1.9|BOL-SE|Boliden AB|100|-96|-182.4|50|SAND-SE|Sandvik AB|100|-33|-62.7|50|VOLVB-SE|Volvo AB - B|100|-19|-36.1|100|AZN-SE|AstraZeneca PLC (SE)|0|-41|-77.9|0|ELUXB-SE|Electrolux AB|0|-35|-66.5|100
1677059401|2023-02-22 09:50:01|1677059418|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-75|-150|33|REP-ES|Repsol SA|50|-68|-136|50|FER-ES|Ferrovial SA|0|-97|-194|100|IDR-ES|Indra Sistemas SA|0|-62|-124|0|ITX-ES|Inditex SA|0|-38|-76|0|REE-ES|Red Electrica Corp SA|0|-78|-156|100
1677059401|2023-02-22 09:50:01|1677059421|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|INTC-US|Intel Corp (All Sessions)|16|-98|-548.8|60|MSFT-US|Microsoft Corp (All Sessions)|12|-36|-201.6|50|DIS-US|Walt Disney Co (All Sessions)|8|-52|-291.2|33|PFE-US|Pfizer Inc (All Sessions)|4|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677059401|2023-02-22 09:50:01|1677059423|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|50|AA-US|Alcoa Inc (All Sessions)|80|84|252|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-70|-210|50|FB-US|Meta Platforms Inc (All Sessions)|24|-11|-33|43|DIS-US|Walt Disney Co (All Sessions)|8|-97|-291|33|PFE-US|Pfizer Inc (All Sessions)|4|-39|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677059401|2023-02-22 09:50:01|1677059425|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|32|-44|-246.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-47|-263.2|50|FB-US|Meta Platforms Inc (All Sessions)|24|-6|-33.6|43|INTC-US|Intel Corp (All Sessions)|16|-98|-548.8|60|MSFT-US|Microsoft Corp (All Sessions)|12|-36|-201.6|50|NFLX-US|Netflix Inc (All Sessions)|4|-54|-302.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0
1677059401|2023-02-22 09:50:01|1677059431|SGBC|SGBC|7|5.1|GGR-SG|Golden Agri-Resources Ltd|100|-19|-96.9|33|CIT-SG|City Developments Ltd|0|1|5.1|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-5.1|100|KEP-SG|Keppel Corp Ltd|0|45|229.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0|UOB-SG|United Overseas Bank Ltd|0|15|76.5|0
1677059401|2023-02-22 09:50:01|1677059438|ZA40|ZA40|10|5.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-46|-257.6|100|AGL-ZA|Anglo American PLC (SA)|86|-51|-285.6|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-98|-548.8|100|SHP-ZA|Shoprite Holdings Ltd|29|-27|-151.2|0|SOL-ZA|Sasol Ltd|29|-67|-375.2|100|NED-ZA|Nedbank Group Ltd|14|39|218.4|0|NPN-ZA|Naspers Ltd|14|8|44.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-212.8|100|GFI-ZA|Gold Fields Ltd|0|-63|-352.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|78.4|0
1677059702|2023-02-22 09:55:02|1677059705|DE30|DE30|10|10.8|SAPG-DE|SAP AG (DE)|100|4|43.2|0|DBK-DE|Deutsche Bank AG|75|-16|-172.8|25|ADS-DE|Adidas AG|50|1|10.8|67|DHER-DE|Delivery Hero SE|50|-8|-86.4|33|VOW-DE|Volkswagen AG (Ord)|50|-1|-10.8|0|EAD-DE|Airbus Group NV (DE)|25|-7|-75.6|50|1COV-DE|Covestro AG|0|-21|-226.8|100|BAY-DE|Bayer AG|0|-7|-75.6|0|ENR-DE|Siemens Energy|0|-18|-194.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|1080|0
1677059702|2023-02-22 09:55:02|1677059707|FR40|FR40|10|2.2|CAP-FR|Cap Gemini SA|100|-69|-151.8|45|GLE-FR|Societe Generale SA|60|-65|-143|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-53|-116.6|100|PP-FR|Kering|10|-72|-158.4|50|ACA-FR|Credit Agricole SA|0|-60|-132|0|BNPP-FR|BNP Paribas SA|0|-37|-81.4|100|CS-FR|AXA SA|0|-62|-136.4|100|DANO-FR|Danone SA|0|99|217.8|100|EAD-FR|Airbus Group NV (FR)|0|-35|-77|0|GSZ-FR|ENGIE SA|0|-27|-59.4|0
1677059702|2023-02-22 09:55:02|1677059709|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-94|-206.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-59|-129.8|19|ITV-UK|ITV PLC|41|-30|-66|6|RR-UK|Rolls-Royce Holdings PLC|38|-57|-125.4|33|BT-UK|BT Group PLC|11|0|0|19|HSBA-UK|HSBC Holdings PLC (LSE)|8|-63|-138.6|29|EZJ-UK|easyJet PLC|5|-55|-121|50|VOD-UK|Vodafone Group PLC|3|-32|-70.4|27|GLEN-UK|Glencore PLC (LSE)|2|-100|-220|60|BARC-UK|Barclays PLC|0|-46|-101.2|100
1677059702|2023-02-22 09:55:02|1677059711|DETE30|DETE30|2|3.3|GFT-DE|GFT Technologies AG|100|-98|-323.4|0|NEM-DE|Nemetschek AG|100|0|0|0
1677059702|2023-02-22 09:55:02|1677059713|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|42
1677059702|2023-02-22 09:55:02|1677059715|NO25|NO25|1|0.6|TEL-NO|Telenor ASA|100|90|54|0
1677059702|2023-02-22 09:55:02|1677059716|SE30|SE30|5|1.9|VOLVB-SE|Volvo AB - B|100|-11|-20.9|67|BOL-SE|Boliden AB|50|-96|-182.4|50|SAND-SE|Sandvik AB|50|-33|-62.7|50|AZN-SE|AstraZeneca PLC (SE)|0|-38|-72.2|0|ELUXB-SE|Electrolux AB|0|-28|-53.2|100
1677059702|2023-02-22 09:55:02|1677059718|ES35|ES35|10|6.8|SOL-ES|Melia Hotels International SA|100|-33|-224.4|14|SAB-ES|Banco de Sabadell SA|67|-36|-244.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-23|-156.4|50|BKT-ES|Bankinter SA|17|-18|-122.4|100|CLNX-ES|Cellnex Telecom SAU|17|-11|-74.8|50|ENG-ES|Enagas SA|17|-19|-129.2|100|FER-ES|Ferrovial SA|17|-27|-183.6|0|GRF-ES|Grifols SA|17|-100|-680|100|SAN-ES|Banco Santander SA (ES)|17|-16|-108.8|100|ACX-ES|Acerinox SA|0|-41|-278.8|100
1677059702|2023-02-22 09:55:02|1677059720|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|52|INTC-US|Intel Corp (All Sessions)|15|-98|-548.8|60|MSFT-US|Microsoft Corp (All Sessions)|15|-36|-201.6|60|DIS-US|Walt Disney Co (All Sessions)|8|-52|-291.2|33|PFE-US|Pfizer Inc (All Sessions)|4|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-156.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677059702|2023-02-22 09:55:02|1677059722|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|52|AA-US|Alcoa Inc (All Sessions)|88|84|252|0|FB-US|Meta Platforms Inc (All Sessions)|35|-11|-33|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-70|-210|50|DIS-US|Walt Disney Co (All Sessions)|8|-97|-291|33|PFE-US|Pfizer Inc (All Sessions)|4|-39|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677059702|2023-02-22 09:55:02|1677059724|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|52|AMZN-US|Amazon.com Inc (All Sessions)|38|-44|-246.4|55|FB-US|Meta Platforms Inc (All Sessions)|35|-6|-33.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-47|-263.2|44|INTC-US|Intel Corp (All Sessions)|15|-98|-548.8|60|MSFT-US|Microsoft Corp (All Sessions)|15|-36|-201.6|60|NFLX-US|Netflix Inc (All Sessions)|12|-54|-302.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100
1677059702|2023-02-22 09:55:02|1677059730|SGBC|SGBC|6|5.1|GGR-SG|Golden Agri-Resources Ltd|100|-19|-96.9|33|CIT-SG|City Developments Ltd|0|1|5.1|0|KEP-SG|Keppel Corp Ltd|0|45|229.5|100|SGX-SG|Singapore Exchange Ltd|0|1|5.1|100|SMM-SG|SembCorp Marine Ltd|0|100|510|0|UOB-SG|United Overseas Bank Ltd|0|15|76.5|0
1677059702|2023-02-22 09:55:02|1677059738|ZA40|ZA40|10|5.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-48|-259.2|100|AGL-ZA|Anglo American PLC (SA)|71|-51|-275.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-99|-534.6|100|SHP-ZA|Shoprite Holdings Ltd|29|-26|-140.4|0|NPN-ZA|Naspers Ltd|14|13|70.2|0|SOL-ZA|Sasol Ltd|14|-64|-345.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-43|-232.2|100|GFI-ZA|Gold Fields Ltd|0|-66|-356.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|102.6|0|NED-ZA|Nedbank Group Ltd|0|43|232.2|0
1677060002|2023-02-22 10:00:02|1677060006|DE30|DE30|9|11.4|DBK-DE|Deutsche Bank AG|100|-16|-182.4|40|ADS-DE|Adidas AG|50|-2|-22.8|67|DHER-DE|Delivery Hero SE|50|-12|-136.8|33|VOW-DE|Volkswagen AG (Ord)|50|-1|-11.4|0|EAD-DE|Airbus Group NV (DE)|25|-7|-79.8|50|1COV-DE|Covestro AG|0|-21|-239.4|100|BAY-DE|Bayer AG|0|-6|-68.4|0|ENR-DE|Siemens Energy|0|-19|-216.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|1128.6|0
1677060002|2023-02-22 10:00:02|1677060008|FR40|FR40|10|2.3|CAP-FR|Cap Gemini SA|100|-66|-151.8|45|GLE-FR|Societe Generale SA|50|-60|-138|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-53|-121.9|100|ACA-FR|Credit Agricole SA|0|-59|-135.7|0|BNPP-FR|BNP Paribas SA|0|-36|-82.8|100|CS-FR|AXA SA|0|-61|-140.3|100|DANO-FR|Danone SA|0|99|227.7|100|EAD-FR|Airbus Group NV (FR)|0|-34|-78.2|0|GSZ-FR|ENGIE SA|0|-26|-59.8|0|OR-FR|L'Oreal SA|0|-17|-39.1|100
1677060002|2023-02-22 10:00:02|1677060010|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-97|-223.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-62|-142.6|19|ITV-UK|ITV PLC|46|-37|-85.1|6|RR-UK|Rolls-Royce Holdings PLC|44|-54|-124.2|32|BT-UK|BT Group PLC|7|5|11.5|21|HSBA-UK|HSBC Holdings PLC (LSE)|7|-63|-144.9|29|EZJ-UK|easyJet PLC|4|-59|-135.7|50|BARC-UK|Barclays PLC|2|-40|-92|100|GLEN-UK|Glencore PLC (LSE)|2|-98|-225.4|55|VOD-UK|Vodafone Group PLC|0|-33|-75.9|20
1677060002|2023-02-22 10:00:02|1677060013|DETE30|DETE30|1|3.3|GFT-DE|GFT Technologies AG|100|-98|-323.4|0
1677060002|2023-02-22 10:00:02|1677060015|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|45
1677060002|2023-02-22 10:00:02|1677060017|NO25|NO25|1|0.6|TEL-NO|Telenor ASA|100|93|55.8|0
1677060002|2023-02-22 10:00:02|1677060019|SE30|SE30|5|1.8|VOLVB-SE|Volvo AB - B|100|-11|-19.8|67|BOL-SE|Boliden AB|50|-99|-178.2|50|SAND-SE|Sandvik AB|50|-43|-77.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-34|-61.2|0|ELUXB-SE|Electrolux AB|0|-22|-39.6|100
1677060002|2023-02-22 10:00:02|1677060021|ES35|ES35|10|6.7|SOL-ES|Melia Hotels International SA|100|-35|-234.5|14|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-26|-174.2|40|SAB-ES|Banco de Sabadell SA|67|-36|-241.2|60|BKT-ES|Bankinter SA|17|-18|-120.6|100|ENG-ES|Enagas SA|17|-17|-113.9|100|GRF-ES|Grifols SA|17|-99|-663.3|100|SAN-ES|Banco Santander SA (ES)|17|-16|-107.2|100|ACX-ES|Acerinox SA|0|-42|-281.4|100|AMS-ES|Amadeus IT Holding SA|0|-5|-33.5|100|ANA-ES|Acciona SA|0|-25|-167.5|0
1677060002|2023-02-22 10:00:02|1677060023|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|57|INTC-US|Intel Corp (All Sessions)|23|-98|-548.8|67|MSFT-US|Microsoft Corp (All Sessions)|18|-36|-201.6|60|DIS-US|Walt Disney Co (All Sessions)|14|-52|-291.2|25|PFE-US|Pfizer Inc (All Sessions)|5|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677060002|2023-02-22 10:00:02|1677060025|US500|US500|8|3|AA-US|Alcoa Inc (All Sessions)|100|84|252|0|AAPL-US|Apple Inc (All Sessions)|96|-88|-264|57|FB-US|Meta Platforms Inc (All Sessions)|43|-11|-33|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-70|-210|57|DIS-US|Walt Disney Co (All Sessions)|13|-97|-291|25|PFE-US|Pfizer Inc (All Sessions)|4|-39|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677060002|2023-02-22 10:00:02|1677060027|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|57|AMZN-US|Amazon.com Inc (All Sessions)|55|-44|-246.4|46|FB-US|Meta Platforms Inc (All Sessions)|45|-6|-33.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-47|-263.2|44|INTC-US|Intel Corp (All Sessions)|23|-98|-548.8|67|MSFT-US|Microsoft Corp (All Sessions)|18|-36|-201.6|60|NFLX-US|Netflix Inc (All Sessions)|14|-54|-302.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100
1677060002|2023-02-22 10:00:02|1677060032|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|33|CIT-SG|City Developments Ltd|0|6|6|0|SGX-SG|Singapore Exchange Ltd|0|6|6|100
1677060002|2023-02-22 10:00:02|1677060039|ZA40|ZA40|10|5.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-46|-257.6|100|AGL-ZA|Anglo American PLC (SA)|57|-48|-268.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-99|-554.4|100|SHP-ZA|Shoprite Holdings Ltd|29|-23|-128.8|0|NPN-ZA|Naspers Ltd|14|8|44.8|0|SOL-ZA|Sasol Ltd|14|-60|-336|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-40|-224|100|GFI-ZA|Gold Fields Ltd|0|-68|-380.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|106.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|16|89.6|100
1677060301|2023-02-22 10:05:01|1677060305|DE30|DE30|9|11.2|DBK-DE|Deutsche Bank AG|100|-17|-190.4|40|VOW-DE|Volkswagen AG (Ord)|50|-2|-22.4|0|ADS-DE|Adidas AG|25|-2|-22.4|50|EAD-DE|Airbus Group NV (DE)|25|-8|-89.6|50|1COV-DE|Covestro AG|0|-21|-235.2|100|BAY-DE|Bayer AG|0|-6|-67.2|0|DHER-DE|Delivery Hero SE|0|-13|-145.6|100|ENR-DE|Siemens Energy|0|-21|-235.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|1108.8|0
1677060301|2023-02-22 10:05:01|1677060307|FR40|FR40|10|2.6|CAP-FR|Cap Gemini SA|100|-58|-150.8|42|GLE-FR|Societe Generale SA|45|-53|-137.8|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-51|-132.6|100|ACA-FR|Credit Agricole SA|0|-51|-132.6|0|BNPP-FR|BNP Paribas SA|0|-34|-88.4|100|CS-FR|AXA SA|0|-55|-143|100|DANO-FR|Danone SA|0|98|254.8|100|EAD-FR|Airbus Group NV (FR)|0|-37|-96.2|0|GSZ-FR|ENGIE SA|0|-23|-59.8|0|OR-FR|L'Oreal SA|0|-13|-33.8|100
1677060301|2023-02-22 10:05:01|1677060309|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-83|-215.8|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-58|-150.8|17|ITV-UK|ITV PLC|51|-30|-78|6|RR-UK|Rolls-Royce Holdings PLC|22|-54|-140.4|48|BT-UK|BT Group PLC|8|8|20.8|21|HSBA-UK|HSBC Holdings PLC (LSE)|8|-58|-150.8|29|EZJ-UK|easyJet PLC|4|-55|-143|50|BARC-UK|Barclays PLC|0|-35|-91|100|GLEN-UK|Glencore PLC (LSE)|0|-98|-254.8|50|VOD-UK|Vodafone Group PLC|0|-31|-80.6|20
1677060301|2023-02-22 10:05:01|1677060311|DETE30|DETE30|1|3.3|GFT-DE|GFT Technologies AG|100|-98|-323.4|0
1677060301|2023-02-22 10:05:01|1677060313|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|25
1677060301|2023-02-22 10:05:01|1677060315|NO25|NO25|1|0.6|TEL-NO|Telenor ASA|100|93|55.8|0
1677060301|2023-02-22 10:05:01|1677060317|SE30|SE30|3|1.9|VOLVB-SE|Volvo AB - B|100|-8|-15.2|67|SAND-SE|Sandvik AB|50|-38|-72.2|50|BOL-SE|Boliden AB|0|-98|-186.2|100
1677060301|2023-02-22 10:05:01|1677060319|ES35|ES35|10|6.8|ACX-ES|Acerinox SA|100|-42|-285.6|30|SOL-ES|Melia Hotels International SA|67|-36|-244.8|14|SAB-ES|Banco de Sabadell SA|44|-36|-244.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-26|-176.8|25|BKT-ES|Bankinter SA|11|-19|-129.2|100|ENG-ES|Enagas SA|11|-17|-115.6|100|GRF-ES|Grifols SA|11|-99|-673.2|100|SAN-ES|Banco Santander SA (ES)|11|-17|-115.6|100|AMS-ES|Amadeus IT Holding SA|0|-8|-54.4|100|ANA-ES|Acciona SA|0|-25|-170|0
1677060301|2023-02-22 10:05:01|1677060321|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|56|INTC-US|Intel Corp (All Sessions)|29|-98|-548.8|67|DIS-US|Walt Disney Co (All Sessions)|18|-52|-291.2|25|MSFT-US|Microsoft Corp (All Sessions)|18|-36|-201.6|100|PFE-US|Pfizer Inc (All Sessions)|6|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677060301|2023-02-22 10:05:01|1677060322|US500|US500|8|3|AA-US|Alcoa Inc (All Sessions)|100|84|252|0|AAPL-US|Apple Inc (All Sessions)|74|-88|-264|56|FB-US|Meta Platforms Inc (All Sessions)|39|-11|-33|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-70|-210|57|DIS-US|Walt Disney Co (All Sessions)|13|-97|-291|25|PFE-US|Pfizer Inc (All Sessions)|4|-39|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677060301|2023-02-22 10:05:01|1677060325|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|53|AMZN-US|Amazon.com Inc (All Sessions)|63|-44|-246.4|55|FB-US|Meta Platforms Inc (All Sessions)|56|-6|-33.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-263.2|57|INTC-US|Intel Corp (All Sessions)|31|-98|-548.8|67|MSFT-US|Microsoft Corp (All Sessions)|19|-36|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|6|-54|-302.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|0
1677060301|2023-02-22 10:05:01|1677060339|ZA40|ZA40|10|6|IMP-ZA|Impala Platinum Holdings Ltd|100|-50|-300|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-98|-588|100|AGL-ZA|Anglo American PLC (SA)|57|-47|-282|20|SHP-ZA|Shoprite Holdings Ltd|29|-20|-120|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-39|-234|100|GFI-ZA|Gold Fields Ltd|0|-65|-390|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|16|96|0|MPC-ZA|Mr Price Group Ltd|0|-28|-168|100|NPN-ZA|Naspers Ltd|0|7|42|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|84|100
1677060601|2023-02-22 10:10:01|1677060605|DE30|DE30|8|10.8|DBK-DE|Deutsche Bank AG|100|-17|-183.6|40|VOW-DE|Volkswagen AG (Ord)|50|-2|-21.6|0|ADS-DE|Adidas AG|25|-4|-43.2|50|EAD-DE|Airbus Group NV (DE)|25|-9|-97.2|50|BAY-DE|Bayer AG|0|-7|-75.6|0|DHER-DE|Delivery Hero SE|0|-14|-151.2|100|ENR-DE|Siemens Energy|0|-23|-248.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|1069.2|0
1677060601|2023-02-22 10:10:01|1677060608|FR40|FR40|10|2.6|CAP-FR|Cap Gemini SA|100|-65|-169|42|GLE-FR|Societe Generale SA|45|-57|-148.2|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-51|-132.6|100|ACA-FR|Credit Agricole SA|0|-55|-143|0|BNPP-FR|BNP Paribas SA|0|-42|-109.2|100|CS-FR|AXA SA|0|-54|-140.4|100|DANO-FR|Danone SA|0|98|254.8|100|EAD-FR|Airbus Group NV (FR)|0|-37|-96.2|0|GSZ-FR|ENGIE SA|0|-32|-83.2|0|OR-FR|L'Oreal SA|0|-12|-31.2|100
1677060601|2023-02-22 10:10:01|1677060610|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-77|-223.3|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|-62|-179.8|17|ITV-UK|ITV PLC|53|-29|-84.1|6|RR-UK|Rolls-Royce Holdings PLC|27|-50|-145|50|BT-UK|BT Group PLC|12|11|31.9|20|HSBA-UK|HSBC Holdings PLC (LSE)|10|-54|-156.6|29|BARC-UK|Barclays PLC|6|-36|-104.4|92|EZJ-UK|easyJet PLC|6|-62|-179.8|50|VOD-UK|Vodafone Group PLC|2|-27|-78.3|20|GLEN-UK|Glencore PLC (LSE)|0|-97|-281.3|56
1677060601|2023-02-22 10:10:01|1677060612|DETE30|DETE30|1|3.4|GFT-DE|GFT Technologies AG|100|-99|-336.6|0
1677060601|2023-02-22 10:10:01|1677060615|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|25
1677060601|2023-02-22 10:10:01|1677060617|NO25|NO25|1|0.8|TEL-NO|Telenor ASA|100|94|75.2|0
1677060601|2023-02-22 10:10:01|1677060619|SE30|SE30|3|2.1|VOLVB-SE|Volvo AB - B|100|-12|-25.2|67|BOL-SE|Boliden AB|0|-97|-203.7|100|SAND-SE|Sandvik AB|0|-39|-81.9|100
1677060601|2023-02-22 10:10:01|1677060621|ES35|ES35|10|6.9|ACX-ES|Acerinox SA|100|-42|-289.8|22|IAG-ES|International Consolidated Airlines Group SA (ES)|88|-31|-213.9|63|SOL-ES|Melia Hotels International SA|75|-38|-262.2|14|SAB-ES|Banco de Sabadell SA|63|-36|-248.4|67|GRF-ES|Grifols SA|25|-99|-683.1|100|BKT-ES|Bankinter SA|13|-19|-131.1|100|SAN-ES|Banco Santander SA (ES)|13|-18|-124.2|100|AMS-ES|Amadeus IT Holding SA|0|-11|-75.9|100|ANA-ES|Acciona SA|0|-24|-165.6|0|CRI-ES|CaixaBank|0|-31|-213.9|0
1677060601|2023-02-22 10:10:01|1677060624|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|53|INTC-US|Intel Corp (All Sessions)|25|-98|-548.8|60|DIS-US|Walt Disney Co (All Sessions)|19|-52|-291.2|25|MSFT-US|Microsoft Corp (All Sessions)|19|-36|-201.6|100|PFE-US|Pfizer Inc (All Sessions)|6|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677060601|2023-02-22 10:10:01|1677060626|US500|US500|9|3|AA-US|Alcoa Inc (All Sessions)|100|84|252|0|AAPL-US|Apple Inc (All Sessions)|67|-88|-264|53|FB-US|Meta Platforms Inc (All Sessions)|38|-11|-33|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-70|-210|57|DIS-US|Walt Disney Co (All Sessions)|13|-97|-291|25|PFE-US|Pfizer Inc (All Sessions)|4|-39|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677060601|2023-02-22 10:10:01|1677060628|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|53|AMZN-US|Amazon.com Inc (All Sessions)|75|-44|-246.4|62|FB-US|Meta Platforms Inc (All Sessions)|56|-6|-33.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-263.2|67|INTC-US|Intel Corp (All Sessions)|25|-98|-548.8|60|MSFT-US|Microsoft Corp (All Sessions)|19|-36|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|6|-54|-302.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|0
1677060601|2023-02-22 10:10:01|1677060642|ZA40|ZA40|10|6.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-46|-280.6|100|AGL-ZA|Anglo American PLC (SA)|57|-50|-305|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-99|-603.9|100|SHP-ZA|Shoprite Holdings Ltd|29|-17|-103.7|0|GFI-ZA|Gold Fields Ltd|0|-64|-390.4|100|MPC-ZA|Mr Price Group Ltd|0|-28|-170.8|100|NPN-ZA|Naspers Ltd|0|8|48.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|13|79.3|100|SBK-ZA|Standard Bank Group Ltd|0|56|341.6|100|WHL-ZA|Woolworths Holdings Ltd|0|5|30.5|100
1677060901|2023-02-22 10:15:01|1677060905|DE30|DE30|7|10.5|DBK-DE|Deutsche Bank AG|100|-19|-199.5|25|VOW-DE|Volkswagen AG (Ord)|67|-5|-52.5|0|ADS-DE|Adidas AG|33|-4|-42|50|EAD-DE|Airbus Group NV (DE)|33|-10|-105|50|BAY-DE|Bayer AG|0|-10|-105|0|ENR-DE|Siemens Energy|0|-26|-273|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|1039.5|0
1677060901|2023-02-22 10:15:01|1677060907|FR40|FR40|10|2.8|CAP-FR|Cap Gemini SA|100|-72|-201.6|42|GLE-FR|Societe Generale SA|36|-59|-165.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-52|-145.6|100|BNPP-FR|BNP Paribas SA|9|-46|-128.8|100|ACA-FR|Credit Agricole SA|0|-56|-156.8|0|CS-FR|AXA SA|0|-55|-154|100|DANO-FR|Danone SA|0|97|271.6|100|EAD-FR|Airbus Group NV (FR)|0|-36|-100.8|0|GSZ-FR|ENGIE SA|0|-34|-95.2|0|OR-FR|L'Oreal SA|0|-22|-61.6|100
1677060901|2023-02-22 10:15:01|1677060909|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-75|-247.5|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|-65|-214.5|22|ITV-UK|ITV PLC|55|-34|-112.2|6|RR-UK|Rolls-Royce Holdings PLC|18|-48|-158.4|44|BT-UK|BT Group PLC|16|9|29.7|13|BARC-UK|Barclays PLC|14|-36|-118.8|86|TUI-UK|TUI AG (LSE)|12|-98|-323.4|92|GLEN-UK|Glencore PLC (LSE)|10|-85|-280.5|42|VOD-UK|Vodafone Group PLC|4|-29|-95.7|22|BP-UK|BP PLC|0|-62|-204.6|57
1677060901|2023-02-22 10:15:01|1677060911|DETE30|DETE30|2|3.8|COK-DE|CANCOM SE|100|-25|-95|0|GFT-DE|GFT Technologies AG|100|-99|-376.2|0
1677060901|2023-02-22 10:15:01|1677060913|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|25
1677060901|2023-02-22 10:15:01|1677060916|SE30|SE30|3|2|VOLVB-SE|Volvo AB - B|100|-15|-30|33|BOL-SE|Boliden AB|0|-100|-200|100|SAND-SE|Sandvik AB|0|-46|-92|100
1677060901|2023-02-22 10:15:01|1677060918|ES35|ES35|8|2.6|CRI-ES|CaixaBank|100|-90|-234|0|ELE-ES|Endesa SA|100|-47|-122.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-90|-234|0|IDR-ES|Indra Sistemas SA|100|-53|-137.8|0|ITX-ES|Inditex SA|100|-23|-59.8|0|REE-ES|Red Electrica Corp SA|100|-44|-114.4|100|REP-ES|Repsol SA|100|-48|-124.8|100|SAB-ES|Banco de Sabadell SA|100|-98|-254.8|0
1677060901|2023-02-22 10:15:01|1677060921|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|53|INTC-US|Intel Corp (All Sessions)|25|-98|-548.8|60|DIS-US|Walt Disney Co (All Sessions)|19|-52|-291.2|25|MSFT-US|Microsoft Corp (All Sessions)|19|-36|-201.6|100|PFE-US|Pfizer Inc (All Sessions)|6|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677060901|2023-02-22 10:15:01|1677060923|US500|US500|9|3|AA-US|Alcoa Inc (All Sessions)|100|84|252|0|AAPL-US|Apple Inc (All Sessions)|64|-88|-264|53|FB-US|Meta Platforms Inc (All Sessions)|36|-11|-33|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-70|-210|57|DIS-US|Walt Disney Co (All Sessions)|12|-97|-291|25|PFE-US|Pfizer Inc (All Sessions)|4|-39|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677060901|2023-02-22 10:15:01|1677060925|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|53|AMZN-US|Amazon.com Inc (All Sessions)|75|-44|-246.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-47|-263.2|64|FB-US|Meta Platforms Inc (All Sessions)|56|-6|-33.6|50|INTC-US|Intel Corp (All Sessions)|25|-98|-548.8|60|MSFT-US|Microsoft Corp (All Sessions)|19|-36|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|6|-54|-302.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|0
1677060901|2023-02-22 10:15:01|1677060938|ZA40|ZA40|10|6.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-640|100|IMP-ZA|Impala Platinum Holdings Ltd|86|-51|-326.4|100|AGL-ZA|Anglo American PLC (SA)|57|-48|-307.2|20|SHP-ZA|Shoprite Holdings Ltd|29|-15|-96|0|MPC-ZA|Mr Price Group Ltd|0|-25|-160|100|NPN-ZA|Naspers Ltd|0|6|38.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|9|57.6|100|SBK-ZA|Standard Bank Group Ltd|0|52|332.8|100|SOL-ZA|Sasol Ltd|0|-62|-396.8|100|WHL-ZA|Woolworths Holdings Ltd|0|4|25.6|100
1677061201|2023-02-22 10:20:01|1677061204|DE30|DE30|7|11.1|DBK-DE|Deutsche Bank AG|100|-20|-222|20|VOW-DE|Volkswagen AG (Ord)|50|-5|-55.5|0|ADS-DE|Adidas AG|25|-3|-33.3|50|EAD-DE|Airbus Group NV (DE)|25|-10|-111|50|BAY-DE|Bayer AG|0|-9|-99.9|0|ENR-DE|Siemens Energy|0|-26|-288.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|1110|0
1677061201|2023-02-22 10:20:01|1677061206|FR40|FR40|10|2.6|CAP-FR|Cap Gemini SA|100|-82|-213.2|42|GLE-FR|Societe Generale SA|18|-65|-169|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-55|-143|100|BNPP-FR|BNP Paribas SA|9|-49|-127.4|100|ACA-FR|Credit Agricole SA|0|-58|-150.8|0|CS-FR|AXA SA|0|-58|-150.8|100|DANO-FR|Danone SA|0|98|254.8|100|EAD-FR|Airbus Group NV (FR)|0|-44|-114.4|0|GSZ-FR|ENGIE SA|0|-38|-98.8|0|OR-FR|L'Oreal SA|0|-20|-52|100
1677061201|2023-02-22 10:20:01|1677061209|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-67|-214.4|28|LLOY-UK|Lloyds Banking Group PLC|100|-74|-236.8|58|ITV-UK|ITV PLC|62|-34|-108.8|18|TUI-UK|TUI AG (LSE)|21|-97|-310.4|94|RR-UK|Rolls-Royce Holdings PLC|19|-65|-208|41|BARC-UK|Barclays PLC|17|-40|-128|81|BT-UK|BT Group PLC|13|2|6.4|7|GLEN-UK|Glencore PLC (LSE)|8|-87|-278.4|45|VOD-UK|Vodafone Group PLC|4|-33|-105.6|22|BP-UK|BP PLC|0|-62|-198.4|57
1677061201|2023-02-22 10:20:01|1677061211|DETE30|DETE30|2|3.9|COK-DE|CANCOM SE|100|-24|-93.6|0|GFT-DE|GFT Technologies AG|100|-98|-382.2|0
1677061201|2023-02-22 10:20:01|1677061213|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|25
1677061201|2023-02-22 10:20:01|1677061215|NO25|NO25|1|0.7|TEL-NO|Telenor ASA|100|96|67.2|0
1677061201|2023-02-22 10:20:01|1677061217|SE30|SE30|3|2|VOLVB-SE|Volvo AB - B|100|-14|-28|33|BOL-SE|Boliden AB|0|-99|-198|100|SAND-SE|Sandvik AB|0|-46|-92|100
1677061201|2023-02-22 10:20:01|1677061219|ES35|ES35|10|6.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-35|-241.5|73|ACX-ES|Acerinox SA|80|-42|-289.8|22|SAB-ES|Banco de Sabadell SA|70|-41|-282.9|75|SOL-ES|Melia Hotels International SA|60|-41|-282.9|14|SAN-ES|Banco Santander SA (ES)|40|-21|-144.9|40|BKT-ES|Bankinter SA|30|-25|-172.5|50|GRF-ES|Grifols SA|20|-100|-690|100|ENG-ES|Enagas SA|0|-16|-110.4|100|IBE-ES|Iberdrola SA|0|-10|-69|100|MRL-ES|Merlin Properties Socimi SA|0|-26|-179.4|100
1677061201|2023-02-22 10:20:01|1677061222|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|56|DIS-US|Walt Disney Co (All Sessions)|20|-52|-291.2|25|INTC-US|Intel Corp (All Sessions)|20|-98|-548.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-36|-201.6|100|PFE-US|Pfizer Inc (All Sessions)|7|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677061201|2023-02-22 10:20:01|1677061224|US500|US500|9|3|AA-US|Alcoa Inc (All Sessions)|100|84|252|0|AAPL-US|Apple Inc (All Sessions)|58|-88|-264|56|FB-US|Meta Platforms Inc (All Sessions)|27|-11|-33|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-70|-210|50|DIS-US|Walt Disney Co (All Sessions)|12|-97|-291|25|PFE-US|Pfizer Inc (All Sessions)|4|-39|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677061201|2023-02-22 10:20:01|1677061227|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|56|AMZN-US|Amazon.com Inc (All Sessions)|73|-44|-246.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|47|-6|-33.6|63|INTC-US|Intel Corp (All Sessions)|20|-98|-548.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-36|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|7|-54|-302.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|0
1677061201|2023-02-22 10:20:01|1677061241|ZA40|ZA40|10|6.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-650|100|IMP-ZA|Impala Platinum Holdings Ltd|86|-49|-318.5|100|AGL-ZA|Anglo American PLC (SA)|57|-50|-325|20|SHP-ZA|Shoprite Holdings Ltd|29|-15|-97.5|0|MPC-ZA|Mr Price Group Ltd|0|-27|-175.5|100|NPN-ZA|Naspers Ltd|0|4|26|0|RCH-ZA|Cie Financiere Richemont (SA)|0|9|58.5|100|SBK-ZA|Standard Bank Group Ltd|0|53|344.5|100|SOL-ZA|Sasol Ltd|0|-59|-383.5|100|WHL-ZA|Woolworths Holdings Ltd|0|2|13|100
1677061502|2023-02-22 10:25:02|1677061505|DE30|DE30|7|10.6|DBK-DE|Deutsche Bank AG|100|-20|-212|20|ADS-DE|Adidas AG|25|-4|-42.4|50|EAD-DE|Airbus Group NV (DE)|25|-9|-95.4|50|ENR-DE|Siemens Energy|25|-26|-275.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|99|1049.4|0|BAY-DE|Bayer AG|0|-11|-116.6|0|SHL-DE|Siemens Healthineer SA|0|-15|-159|0
1677061502|2023-02-22 10:25:02|1677061507|FR40|FR40|10|2.9|CAP-FR|Cap Gemini SA|100|-73|-211.7|42|VIV-FR|Vivendi SA|64|-52|-150.8|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-56|-162.4|100|BNPP-FR|BNP Paribas SA|9|-44|-127.6|100|GLE-FR|Societe Generale SA|9|-57|-165.3|100|ACA-FR|Credit Agricole SA|0|-52|-150.8|0|CS-FR|AXA SA|0|-53|-153.7|100|DANO-FR|Danone SA|0|99|287.1|100|EAD-FR|Airbus Group NV (FR)|0|-34|-98.6|0|GSZ-FR|ENGIE SA|0|-32|-92.8|0
1677061502|2023-02-22 10:25:02|1677061510|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-69|-213.9|32|LLOY-UK|Lloyds Banking Group PLC|100|-75|-232.5|59|ITV-UK|ITV PLC|63|-44|-136.4|18|TUI-UK|TUI AG (LSE)|24|-99|-306.9|95|BARC-UK|Barclays PLC|22|-43|-133.3|79|RR-UK|Rolls-Royce Holdings PLC|20|-63|-195.3|44|BT-UK|BT Group PLC|10|5|15.5|0|GLEN-UK|Glencore PLC (LSE)|4|-84|-260.4|50|VOD-UK|Vodafone Group PLC|4|-33|-102.3|20|EZJ-UK|easyJet PLC|0|-75|-232.5|75
1677061502|2023-02-22 10:25:02|1677061511|DETE30|DETE30|3|3.9|COK-DE|CANCOM SE|100|-26|-101.4|0|EVT-DE|Evotec AG|100|-58|-226.2|100|GFT-DE|GFT Technologies AG|100|-100|-390|0
1677061502|2023-02-22 10:25:02|1677061514|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|29
1677061502|2023-02-22 10:25:02|1677061516|NO25|NO25|1|0.8|TEL-NO|Telenor ASA|100|91|72.8|0
1677061502|2023-02-22 10:25:02|1677061518|SE30|SE30|3|2|VOLVB-SE|Volvo AB - B|100|-14|-28|33|SAND-SE|Sandvik AB|50|-48|-96|100|BOL-SE|Boliden AB|0|-96|-192|100
1677061502|2023-02-22 10:25:02|1677061519|ES35|ES35|10|7.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-240.9|75|ACX-ES|Acerinox SA|82|-40|-292|30|SAB-ES|Banco de Sabadell SA|73|-36|-262.8|78|SOL-ES|Melia Hotels International SA|55|-38|-277.4|14|SAN-ES|Banco Santander SA (ES)|36|-18|-131.4|40|BKT-ES|Bankinter SA|27|-23|-167.9|50|GRF-ES|Grifols SA|18|-100|-730|100|ENG-ES|Enagas SA|9|-15|-109.5|50|CLNX-ES|Cellnex Telecom SAU|0|-17|-124.1|0|IBE-ES|Iberdrola SA|0|-10|-73|100
1677061502|2023-02-22 10:25:02|1677061522|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|30|DIS-US|Walt Disney Co (All Sessions)|33|-52|-291.2|25|INTC-US|Intel Corp (All Sessions)|33|-98|-548.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-36|-201.6|75|MCD-US|McDonald's Corp (All Sessions)|22|-7|-39.2|33|PFE-US|Pfizer Inc (All Sessions)|11|-21|-117.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677061502|2023-02-22 10:25:02|1677061524|US500|US500|9|3|AA-US|Alcoa Inc (All Sessions)|100|84|252|0|AAPL-US|Apple Inc (All Sessions)|29|-88|-264|30|FB-US|Meta Platforms Inc (All Sessions)|23|-11|-33|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-70|-210|50|DIS-US|Walt Disney Co (All Sessions)|10|-97|-291|25|MCD-US|McDonald's Corp (All Sessions)|6|-12|-36|33|PFE-US|Pfizer Inc (All Sessions)|3|-39|-117|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677061502|2023-02-22 10:25:02|1677061527|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|58|AAPL-US|Apple Inc (All Sessions)|82|-47|-263.2|30|AMZN-US|Amazon.com Inc (All Sessions)|82|-44|-246.4|50|FB-US|Meta Platforms Inc (All Sessions)|64|-6|-33.6|63|INTC-US|Intel Corp (All Sessions)|27|-98|-548.8|50|MSFT-US|Microsoft Corp (All Sessions)|27|-36|-201.6|75|NFLX-US|Netflix Inc (All Sessions)|9|-54|-302.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|0
1677061502|2023-02-22 10:25:02|1677061540|ZA40|ZA40|7|6.7|DSY-ZA|Discovery Ltd|100|-28|-187.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-100|-670|67|AGL-ZA|Anglo American PLC (SA)|33|-48|-321.6|0|RCH-ZA|Cie Financiere Richemont (SA)|33|6|40.2|100|SOL-ZA|Sasol Ltd|33|-61|-408.7|50|NED-ZA|Nedbank Group Ltd|0|27|180.9|0|WHL-ZA|Woolworths Holdings Ltd|0|0|0|0
1677061801|2023-02-22 10:30:01|1677061805|DE30|DE30|7|10.8|DBK-DE|Deutsche Bank AG|100|-17|-183.6|20|ADS-DE|Adidas AG|25|-4|-43.2|50|EAD-DE|Airbus Group NV (DE)|25|-9|-97.2|50|ENR-DE|Siemens Energy|25|-25|-270|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|100|1080|0|BAY-DE|Bayer AG|0|-10|-108|0|SHL-DE|Siemens Healthineer SA|0|-13|-140.4|0
1677061801|2023-02-22 10:30:01|1677061807|FR40|FR40|10|2.8|CAP-FR|Cap Gemini SA|100|-70|-196|42|VIV-FR|Vivendi SA|64|-51|-142.8|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-54|-151.2|100|FTE-FR|Orange SA|18|19|53.2|67|BNPP-FR|BNP Paribas SA|9|-44|-123.2|100|GLE-FR|Societe Generale SA|9|-55|-154|100|ACA-FR|Credit Agricole SA|0|-53|-148.4|0|CS-FR|AXA SA|0|-55|-154|100|DANO-FR|Danone SA|0|99|277.2|100|EAD-FR|Airbus Group NV (FR)|0|-36|-100.8|0
1677061801|2023-02-22 10:30:01|1677061810|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-87|-243.6|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|-76|-212.8|33|BARC-UK|Barclays PLC|51|-49|-137.2|41|RR-UK|Rolls-Royce Holdings PLC|25|-79|-221.2|35|TUI-UK|TUI AG (LSE)|25|-99|-277.2|95|BT-UK|BT Group PLC|9|7|19.6|0|EZJ-UK|easyJet PLC|4|-83|-232.4|78|GLEN-UK|Glencore PLC (LSE)|4|-91|-254.8|44|BP-UK|BP PLC|2|-66|-184.8|50|VOD-UK|Vodafone Group PLC|0|-38|-106.4|14
1677061801|2023-02-22 10:30:01|1677061812|DETE30|DETE30|3|3.9|COK-DE|CANCOM SE|100|-21|-81.9|0|EVT-DE|Evotec AG|100|-49|-191.1|100|GFT-DE|GFT Technologies AG|100|-98|-382.2|0
1677061801|2023-02-22 10:30:01|1677061814|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|18
1677061801|2023-02-22 10:30:01|1677061816|NO25|NO25|1|0.9|TEL-NO|Telenor ASA|100|91|81.9|0
1677061801|2023-02-22 10:30:01|1677061817|SE30|SE30|3|2|VOLVB-SE|Volvo AB - B|100|-17|-34|33|SAND-SE|Sandvik AB|50|-49|-98|100|BOL-SE|Boliden AB|0|-95|-190|100
1677061801|2023-02-22 10:30:01|1677061819|ES35|ES35|10|7.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-237.6|75|ACX-ES|Acerinox SA|82|-39|-280.8|30|SAB-ES|Banco de Sabadell SA|73|-34|-244.8|78|SOL-ES|Melia Hotels International SA|45|-36|-259.2|0|SAN-ES|Banco Santander SA (ES)|36|-15|-108|40|BKT-ES|Bankinter SA|27|-21|-151.2|50|ENG-ES|Enagas SA|27|-17|-122.4|50|GRF-ES|Grifols SA|9|-100|-720|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-115.2|0|IBE-ES|Iberdrola SA|0|-9|-64.8|100
1677061801|2023-02-22 10:30:01|1677061822|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|75|DIS-US|Walt Disney Co (All Sessions)|100|-52|-291.2|25|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-201.6|75|MCD-US|McDonald's Corp (All Sessions)|67|-7|-39.2|33|PFE-US|Pfizer Inc (All Sessions)|33|-21|-117.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677061801|2023-02-22 10:30:01|1677061823|US500|US500|9|3|AA-US|Alcoa Inc (All Sessions)|100|84|252|0|FB-US|Meta Platforms Inc (All Sessions)|22|-11|-33|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-70|-210|50|AAPL-US|Apple Inc (All Sessions)|8|-88|-264|75|DIS-US|Walt Disney Co (All Sessions)|8|-97|-291|25|MCD-US|McDonald's Corp (All Sessions)|5|-12|-36|33|PFE-US|Pfizer Inc (All Sessions)|3|-39|-117|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677061801|2023-02-22 10:30:01|1677061825|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|55|AMZN-US|Amazon.com Inc (All Sessions)|90|-44|-246.4|60|FB-US|Meta Platforms Inc (All Sessions)|80|-6|-33.6|44|AAPL-US|Apple Inc (All Sessions)|30|-47|-263.2|75|INTC-US|Intel Corp (All Sessions)|30|-98|-548.8|50|MSFT-US|Microsoft Corp (All Sessions)|30|-36|-201.6|75|NFLX-US|Netflix Inc (All Sessions)|20|-54|-302.4|67|AAL-US|American Airlines Group Inc|0|-70|-392|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100
1677061801|2023-02-22 10:30:01|1677061838|ZA40|ZA40|7|6.6|DSY-ZA|Discovery Ltd|100|-28|-184.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-100|-660|67|AGL-ZA|Anglo American PLC (SA)|33|-48|-316.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|9|59.4|100|SOL-ZA|Sasol Ltd|33|-60|-396|50|NED-ZA|Nedbank Group Ltd|0|30|198|0|WHL-ZA|Woolworths Holdings Ltd|0|-1|-6.6|0
1677062102|2023-02-22 10:35:02|1677062105|DE30|DE30|8|10.8|DBK-DE|Deutsche Bank AG|100|-17|-183.6|20|ENR-DE|Siemens Energy|75|-22|-237.6|75|ADS-DE|Adidas AG|25|-4|-43.2|50|EAD-DE|Airbus Group NV (DE)|25|-10|-108|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|100|1080|0|BAY-DE|Bayer AG|0|-11|-118.8|0|DHER-DE|Delivery Hero SE|0|-14|-151.2|100|SHL-DE|Siemens Healthineer SA|0|-15|-162|0
1677062102|2023-02-22 10:35:02|1677062107|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|-67|-134|56|GSZ-FR|ENGIE SA|100|-62|-124|44|CA-FR|Carrefour SA|25|-83|-166|100|ACA-FR|Credit Agricole SA|13|-79|-158|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-73|-146|0|ACCP-FR|Accor SA|0|-92|-184|0|NOKIA-FR|Nokia Corporation|0|-19|-38|0|PP-FR|Kering|0|-96|-192|0|VIE-FR|Veolia Environnement SA|0|-81|-162|0
1677062102|2023-02-22 10:35:02|1677062110|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-86|-223.6|60|BARC-UK|Barclays PLC|67|-53|-137.8|25|BP-UK|BP PLC|33|-73|-189.8|0|ABF-UK|Associated British Foods PLC|0|6|15.6|50|CNA-UK|Centrica PLC|0|-37|-96.2|100|DLG-UK|Direct Line Insurance Group PLC|0|-47|-122.2|100|GLEN-UK|Glencore PLC (LSE)|0|-99|-257.4|50|LGEN-UK|Legal & General Group PLC|0|-68|-176.8|50|LLOY-UK|Lloyds Banking Group PLC|0|-96|-249.6|100|TSCO-UK|Tesco PLC|0|-32|-83.2|50
1677062102|2023-02-22 10:35:02|1677062114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|20
1677062102|2023-02-22 10:35:02|1677062123|SE30|SE30|5|1.3|VOLVB-SE|Volvo AB - B|100|-35|-45.5|33|INVEB-SE|Investor AB - B|50|-94|-122.2|100|SAND-SE|Sandvik AB|50|-81|-105.3|100|ASSAB-SE|Assa Abloy AB - B|0|32|41.6|0|HMB-SE|Hennes & Mauritz AB|0|-62|-80.6|100
1677062102|2023-02-22 10:35:02|1677062125|ES35|ES35|10|7.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-244.2|77|ACX-ES|Acerinox SA|75|-38|-281.2|30|SAB-ES|Banco de Sabadell SA|58|-34|-251.6|75|SOL-ES|Melia Hotels International SA|42|-36|-266.4|0|SAN-ES|Banco Santander SA (ES)|33|-16|-118.4|40|BKT-ES|Bankinter SA|25|-22|-162.8|50|ENG-ES|Enagas SA|25|-15|-111|50|GRF-ES|Grifols SA|8|-99|-732.6|100|CLNX-ES|Cellnex Telecom SAU|0|-18|-133.2|0|IBE-ES|Iberdrola SA|0|-9|-66.6|100
1677062102|2023-02-22 10:35:02|1677062128|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|75|DIS-US|Walt Disney Co (All Sessions)|100|-52|-291.2|25|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-201.6|75|MCD-US|McDonald's Corp (All Sessions)|67|-7|-39.2|33|PFE-US|Pfizer Inc (All Sessions)|33|-21|-117.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677062102|2023-02-22 10:35:02|1677062130|US500|US500|9|3|AA-US|Alcoa Inc (All Sessions)|100|84|252|0|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-33|44|AAPL-US|Apple Inc (All Sessions)|7|-88|-264|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-70|-210|25|DIS-US|Walt Disney Co (All Sessions)|7|-97|-291|25|MCD-US|McDonald's Corp (All Sessions)|5|-12|-36|33|PFE-US|Pfizer Inc (All Sessions)|2|-39|-117|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-12|0
1677062102|2023-02-22 10:35:02|1677062133|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|52|AMZN-US|Amazon.com Inc (All Sessions)|23|-44|-246.4|100|MU-US|Micron Technology Inc (All Sessions)|14|-40|-224|50|FB-US|Meta Platforms Inc (All Sessions)|9|-6|-33.6|33|MSFT-US|Microsoft Corp (All Sessions)|9|-36|-201.6|67|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100
1677062102|2023-02-22 10:35:02|1677062148|ZA40|ZA40|10|6.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-663.3|100|AGL-ZA|Anglo American PLC (SA)|75|-45|-301.5|25|IMP-ZA|Impala Platinum Holdings Ltd|75|-51|-341.7|50|NED-ZA|Nedbank Group Ltd|25|29|194.3|100|RCH-ZA|Cie Financiere Richemont (SA)|25|9|60.3|100|SHP-ZA|Shoprite Holdings Ltd|25|-18|-120.6|0|MPC-ZA|Mr Price Group Ltd|0|-30|-201|100|NPN-ZA|Naspers Ltd|0|7|46.9|0|SBK-ZA|Standard Bank Group Ltd|0|51|341.7|100|SOL-ZA|Sasol Ltd|0|-55|-368.5|100
1677062402|2023-02-22 10:40:02|1677062406|DE30|DE30|10|2.3|EAD-DE|Airbus Group NV (DE)|100|-45|-103.5|0|ADS-DE|Adidas AG|0|-13|-29.9|0|ANN-DE|Vonovia SE|0|-90|-207|100|BAS-DE|BASF SE|0|-78|-179.4|0|CON-DE|Continental AG|0|-32|-73.6|0|DBK-DE|Deutsche Bank AG|0|-84|-193.2|100|ENR-DE|Siemens Energy|0|-98|-225.4|100|HFG-DE|HelloFresh SE|0|-70|-161|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-82.8|0|ZAL-DE|Zalando SE|0|-76|-174.8|0
1677062402|2023-02-22 10:40:02|1677062408|FR40|FR40|9|2.7|CAP-FR|Cap Gemini SA|100|-81|-218.7|42|VIV-FR|Vivendi SA|73|-53|-143.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-53|-143.1|100|FTE-FR|Orange SA|18|15|40.5|67|DANO-FR|Danone SA|9|99|267.3|100|BNPP-FR|BNP Paribas SA|0|-53|-143.1|100|CS-FR|AXA SA|0|-60|-162|100|SAF-FR|Safran SA|0|-32|-86.4|0|SASY-FR|Sanofi|0|6|16.2|100
1677062402|2023-02-22 10:40:02|1677062410|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-82|-221.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|-82|-221.4|33|BARC-UK|Barclays PLC|56|-52|-140.4|30|TUI-UK|TUI AG (LSE)|24|-97|-261.9|90|RR-UK|Rolls-Royce Holdings PLC|22|-90|-243|47|GLEN-UK|Glencore PLC (LSE)|6|-97|-261.9|50|VOD-UK|Vodafone Group PLC|2|-47|-126.9|25|BP-UK|BP PLC|0|-71|-191.7|43|BT-UK|BT Group PLC|0|7|18.9|0|EZJ-UK|easyJet PLC|0|-81|-218.7|86
1677062402|2023-02-22 10:40:02|1677062412|DETE30|DETE30|2|2.1|COK-DE|CANCOM SE|100|-55|-115.5|0|EVT-DE|Evotec AG|100|-97|-203.7|100
1677062402|2023-02-22 10:40:02|1677062415|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|20
1677062402|2023-02-22 10:40:02|1677062418|SE30|SE30|7|1.7|INVEB-SE|Investor AB - B|100|-71|-120.7|100|VOLVB-SE|Volvo AB - B|100|-29|-49.3|0|ASSAB-SE|Assa Abloy AB - B|0|27|45.9|0|AZN-SE|AstraZeneca PLC (SE)|0|-52|-88.4|100|BOL-SE|Boliden AB|0|-99|-168.3|0|HMB-SE|Hennes & Mauritz AB|0|-52|-88.4|100|SAND-SE|Sandvik AB|0|-59|-100.3|100
1677062402|2023-02-22 10:40:02|1677062420|ES35|ES35|10|7.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-31|-238.7|81|ACX-ES|Acerinox SA|60|-36|-277.2|30|SOL-ES|Melia Hotels International SA|33|-33|-254.1|0|SAB-ES|Banco de Sabadell SA|27|-32|-246.4|100|BKT-ES|Bankinter SA|20|-22|-169.4|50|ENG-ES|Enagas SA|20|-15|-115.5|50|SAN-ES|Banco Santander SA (ES)|20|-15|-115.5|25|GRF-ES|Grifols SA|7|-99|-762.3|100|CLNX-ES|Cellnex Telecom SAU|0|-15|-115.5|0|IBE-ES|Iberdrola SA|0|-9|-69.3|100
1677062402|2023-02-22 10:40:02|1677062422|WALL|WALL|8|5.6|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|67|MCD-US|McDonald's Corp (All Sessions)|100|-7|-39.2|33|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-201.6|67|AAPL-US|Apple Inc (All Sessions)|50|-47|-263.2|100|DIS-US|Walt Disney Co (All Sessions)|50|-52|-291.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-11.2|0
1677062402|2023-02-22 10:40:02|1677062424|US500|US500|10|5|AA-US|Alcoa Inc (All Sessions)|100|50|250|0|FB-US|Meta Platforms Inc (All Sessions)|19|-7|-35|38|MCD-US|McDonald's Corp (All Sessions)|6|-7|-35|33|AAPL-US|Apple Inc (All Sessions)|3|-53|-265|100|DIS-US|Walt Disney Co (All Sessions)|3|-58|-290|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-210|0|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-285|0|F-US|Ford Motor Co (All Sessions)|0|-100|-500|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-40|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-10|0
1677062402|2023-02-22 10:40:02|1677062426|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-246.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-47|-263.2|67|FB-US|Meta Platforms Inc (All Sessions)|78|-6|-33.6|38|INTC-US|Intel Corp (All Sessions)|22|-98|-548.8|67|MSFT-US|Microsoft Corp (All Sessions)|22|-36|-201.6|67|NFLX-US|Netflix Inc (All Sessions)|22|-54|-302.4|67|AAPL-US|Apple Inc (All Sessions)|11|-47|-263.2|100|AAL-US|American Airlines Group Inc|0|-70|-392|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100
1677062402|2023-02-22 10:40:02|1677062440|ZA40|ZA40|10|6.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-663.3|100|IMP-ZA|Impala Platinum Holdings Ltd|75|-48|-321.6|50|AGL-ZA|Anglo American PLC (SA)|50|-45|-301.5|33|NED-ZA|Nedbank Group Ltd|25|31|207.7|100|RCH-ZA|Cie Financiere Richemont (SA)|25|9|60.3|100|SHP-ZA|Shoprite Holdings Ltd|25|-16|-107.2|0|FFB-ZA|Fortress Income Fund Ltd|0|52|348.4|0|MPC-ZA|Mr Price Group Ltd|0|-31|-207.7|100|NPN-ZA|Naspers Ltd|0|2|13.4|0|SBK-ZA|Standard Bank Group Ltd|0|53|355.1|100
1677062702|2023-02-22 10:45:02|1677062705|DE30|DE30|9|11.1|DBK-DE|Deutsche Bank AG|100|-16|-177.6|25|ENR-DE|Siemens Energy|67|-19|-210.9|67|ADS-DE|Adidas AG|0|-1|-11.1|0|ANN-DE|Vonovia SE|0|-15|-166.5|0|DHER-DE|Delivery Hero SE|0|-14|-155.4|100|EAD-DE|Airbus Group NV (DE)|0|-8|-88.8|100|EOA-DE|E.ON SE|0|-7|-77.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|1110|0|SHL-DE|Siemens Healthineer SA|0|-12|-133.2|0
1677062702|2023-02-22 10:45:02|1677062708|FR40|FR40|8|2.9|CAP-FR|Cap Gemini SA|100|-69|-200.1|42|VIV-FR|Vivendi SA|73|-44|-127.6|67|FTE-FR|Orange SA|18|17|49.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-42|-121.8|100|DANO-FR|Danone SA|9|97|281.3|100|BNPP-FR|BNP Paribas SA|0|-47|-136.3|100|SAF-FR|Safran SA|0|-30|-87|0|SASY-FR|Sanofi|0|8|23.2|100
1677062702|2023-02-22 10:45:02|1677062710|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-84|-218.4|75|BARC-UK|Barclays PLC|71|-54|-140.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-73|-189.8|53|RR-UK|Rolls-Royce Holdings PLC|51|-82|-213.2|66|TUI-UK|TUI AG (LSE)|31|-97|-252.2|90|GLEN-UK|Glencore PLC (LSE)|7|-88|-228.8|44|VOD-UK|Vodafone Group PLC|7|-45|-117|22|BP-UK|BP PLC|4|-73|-189.8|50|EZJ-UK|easyJet PLC|4|-72|-187.2|88|BT-UK|BT Group PLC|0|10|26|0
1677062702|2023-02-22 10:45:02|1677062712|DETE30|DETE30|2|1.9|COK-DE|CANCOM SE|100|-56|-106.4|0|EVT-DE|Evotec AG|100|-99|-188.1|100
1677062702|2023-02-22 10:45:02|1677062714|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|13
1677062702|2023-02-22 10:45:02|1677062718|SE30|SE30|7|1.6|INVEB-SE|Investor AB - B|100|-66|-105.6|100|VOLVB-SE|Volvo AB - B|100|-34|-54.4|0|ASSAB-SE|Assa Abloy AB - B|0|38|60.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-42|-67.2|100|BOL-SE|Boliden AB|0|-96|-153.6|0|HMB-SE|Hennes & Mauritz AB|0|-54|-86.4|100|SAND-SE|Sandvik AB|0|-52|-83.2|100
1677062702|2023-02-22 10:45:02|1677062720|ES35|ES35|10|7.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-26|-202.8|87|GRF-ES|Grifols SA|86|-100|-780|15|ACX-ES|Acerinox SA|64|-33|-257.4|30|SOL-ES|Melia Hotels International SA|36|-32|-249.6|0|BKT-ES|Bankinter SA|21|-22|-171.6|50|ENG-ES|Enagas SA|21|-12|-93.6|50|SAB-ES|Banco de Sabadell SA|21|-34|-265.2|100|SAN-ES|Banco Santander SA (ES)|21|-15|-117|25|CLNX-ES|Cellnex Telecom SAU|0|-14|-109.2|0|IBE-ES|Iberdrola SA|0|-7|-54.6|100
1677062702|2023-02-22 10:45:02|1677062723|WALL|WALL|7|5.6|DIS-US|Walt Disney Co (All Sessions)|100|-52|-291.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-201.6|75|MCD-US|McDonald's Corp (All Sessions)|67|-7|-39.2|33|AAPL-US|Apple Inc (All Sessions)|33|-47|-263.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-285.6|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|0
1677062702|2023-02-22 10:45:02|1677062725|US500|US500|8|5|AA-US|Alcoa Inc (All Sessions)|100|50|250|0|FB-US|Meta Platforms Inc (All Sessions)|16|-7|-35|33|DIS-US|Walt Disney Co (All Sessions)|9|-58|-290|50|MCD-US|McDonald's Corp (All Sessions)|6|-7|-35|33|AAPL-US|Apple Inc (All Sessions)|3|-53|-265|100|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-285|0|F-US|Ford Motor Co (All Sessions)|0|-100|-500|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-40|0
1677062702|2023-02-22 10:45:02|1677062728|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-246.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-47|-263.2|63|FB-US|Meta Platforms Inc (All Sessions)|56|-6|-33.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|-36|-201.6|75|NFLX-US|Netflix Inc (All Sessions)|22|-54|-302.4|67|AAPL-US|Apple Inc (All Sessions)|11|-47|-263.2|100|AAL-US|American Airlines Group Inc|0|-70|-392|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|0
1677062702|2023-02-22 10:45:02|1677062741|ZA40|ZA40|10|6.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-640|100|IMP-ZA|Impala Platinum Holdings Ltd|60|-49|-313.6|50|AGL-ZA|Anglo American PLC (SA)|20|-44|-281.6|50|NED-ZA|Nedbank Group Ltd|20|34|217.6|100|NPN-ZA|Naspers Ltd|20|8|51.2|0|RCH-ZA|Cie Financiere Richemont (SA)|20|12|76.8|100|FFB-ZA|Fortress Income Fund Ltd|0|54|345.6|0|MPC-ZA|Mr Price Group Ltd|0|-33|-211.2|100|SBK-ZA|Standard Bank Group Ltd|0|57|364.8|100|SOL-ZA|Sasol Ltd|0|-55|-352|100
1677063001|2023-02-22 10:50:01|1677063004|DE30|DE30|9|11.8|DBK-DE|Deutsche Bank AG|100|-17|-200.6|25|ENR-DE|Siemens Energy|67|-17|-200.6|67|ADS-DE|Adidas AG|0|-1|-11.8|0|ANN-DE|Vonovia SE|0|-15|-177|0|DHER-DE|Delivery Hero SE|0|-12|-141.6|100|EAD-DE|Airbus Group NV (DE)|0|-9|-106.2|100|EOA-DE|E.ON SE|0|-7|-82.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|1168.2|0|SHL-DE|Siemens Healthineer SA|0|-11|-129.8|0
1677063001|2023-02-22 10:50:01|1677063007|FR40|FR40|8|2.9|CAP-FR|Cap Gemini SA|100|-67|-194.3|42|VIV-FR|Vivendi SA|73|-46|-133.4|67|FTE-FR|Orange SA|18|17|49.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-44|-127.6|100|DANO-FR|Danone SA|9|97|281.3|100|BNPP-FR|BNP Paribas SA|0|-50|-145|100|SAF-FR|Safran SA|0|-33|-95.7|0|SASY-FR|Sanofi|0|6|17.4|100
1677063001|2023-02-22 10:50:01|1677063009|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-93|-232.5|79|BARC-UK|Barclays PLC|85|-60|-150|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|-73|-182.5|52|RR-UK|Rolls-Royce Holdings PLC|56|-100|-250|66|TUI-UK|TUI AG (LSE)|32|-97|-242.5|95|GLEN-UK|Glencore PLC (LSE)|7|-88|-220|56|VOD-UK|Vodafone Group PLC|7|-51|-127.5|22|EZJ-UK|easyJet PLC|5|-69|-172.5|88|BP-UK|BP PLC|2|-73|-182.5|43|ITV-UK|ITV PLC|0|-57|-142.5|100
1677063001|2023-02-22 10:50:01|1677063011|DETE30|DETE30|2|1.9|COK-DE|CANCOM SE|100|-47|-89.3|0|EVT-DE|Evotec AG|100|-95|-180.5|100
1677063001|2023-02-22 10:50:01|1677063013|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|13
1677063001|2023-02-22 10:50:01|1677063015|NO25|NO25|1|2.7|NHY-NO|Norsk Hydro ASA|100|-97|-261.9|100
1677063001|2023-02-22 10:50:01|1677063016|SE30|SE30|7|1.4|INVEB-SE|Investor AB - B|100|-79|-110.6|100|VOLVB-SE|Volvo AB - B|100|-24|-33.6|0|ASSAB-SE|Assa Abloy AB - B|0|51|71.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-51|-71.4|100|BOL-SE|Boliden AB|0|-100|-140|0|HMB-SE|Hennes & Mauritz AB|0|-64|-89.6|100|SAND-SE|Sandvik AB|0|-50|-70|100
1677063001|2023-02-22 10:50:01|1677063018|ES35|ES35|10|7.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-26|-205.4|87|GRF-ES|Grifols SA|86|-99|-782.1|15|ACX-ES|Acerinox SA|64|-33|-260.7|30|SOL-ES|Melia Hotels International SA|36|-31|-244.9|0|BKT-ES|Bankinter SA|21|-24|-189.6|50|ENG-ES|Enagas SA|21|-12|-94.8|50|SAB-ES|Banco de Sabadell SA|21|-36|-284.4|100|SAN-ES|Banco Santander SA (ES)|21|-17|-134.3|25|CLNX-ES|Cellnex Telecom SAU|0|-14|-110.6|0|IBE-ES|Iberdrola SA|0|-6|-47.4|100
1677063001|2023-02-22 10:50:01|1677063020|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|57|MSFT-US|Microsoft Corp (All Sessions)|36|-68|-204|56|DIS-US|Walt Disney Co (All Sessions)|5|-97|-291|50|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-285|0
1677063001|2023-02-22 10:50:01|1677063022|US500|US500|9|5|AA-US|Alcoa Inc (All Sessions)|100|50|250|0|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-35|33|DIS-US|Walt Disney Co (All Sessions)|7|-58|-290|33|MCD-US|McDonald's Corp (All Sessions)|7|-7|-35|33|AAPL-US|Apple Inc (All Sessions)|3|-53|-265|100|CAT-US|Caterpillar Inc (All Sessions)|3|-57|-285|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-110|0|F-US|Ford Motor Co (All Sessions)|0|-100|-500|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-40|0
1677063001|2023-02-22 10:50:01|1677063025|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-246.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-47|-263.2|71|FB-US|Meta Platforms Inc (All Sessions)|63|-6|-33.6|33|MSFT-US|Microsoft Corp (All Sessions)|38|-36|-201.6|75|AAPL-US|Apple Inc (All Sessions)|13|-47|-263.2|100|AAL-US|American Airlines Group Inc|0|-70|-392|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|0
1677063001|2023-02-22 10:50:01|1677063038|ZA40|ZA40|10|6.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-633.6|100|IMP-ZA|Impala Platinum Holdings Ltd|80|-47|-300.8|60|AGL-ZA|Anglo American PLC (SA)|20|-40|-256|50|NED-ZA|Nedbank Group Ltd|20|31|198.4|100|NPN-ZA|Naspers Ltd|20|6|38.4|0|RCH-ZA|Cie Financiere Richemont (SA)|20|12|76.8|100|SOL-ZA|Sasol Ltd|20|-57|-364.8|100|FFB-ZA|Fortress Income Fund Ltd|0|67|428.8|0|MPC-ZA|Mr Price Group Ltd|0|-35|-224|100|SBK-ZA|Standard Bank Group Ltd|0|53|339.2|100
1677063302|2023-02-22 10:55:02|1677063305|DE30|DE30|8|11.7|ENR-DE|Siemens Energy|100|-19|-222.3|67|DBK-DE|Deutsche Bank AG|50|-18|-210.6|50|ADS-DE|Adidas AG|0|-2|-23.4|0|ANN-DE|Vonovia SE|0|-16|-187.2|0|DHER-DE|Delivery Hero SE|0|-13|-152.1|100|EOA-DE|E.ON SE|0|-7|-81.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|1158.3|0|SHL-DE|Siemens Healthineer SA|0|-13|-152.1|0
1677063302|2023-02-22 10:55:02|1677063307|FR40|FR40|9|2.8|VIV-FR|Vivendi SA|100|-48|-134.4|67|FTE-FR|Orange SA|25|16|44.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-48|-134.4|100|BNPP-FR|BNP Paribas SA|0|-52|-145.6|100|CAP-FR|Cap Gemini SA|0|-73|-204.4|0|DANO-FR|Danone SA|0|99|277.2|100|EN-FR|Bouygues SA|0|-27|-75.6|100|SAF-FR|Safran SA|0|-38|-106.4|0|SASY-FR|Sanofi|0|6|16.8|100
1677063302|2023-02-22 10:55:02|1677063309|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-89|-231.4|78|BARC-UK|Barclays PLC|92|-58|-150.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-73|-189.8|50|RR-UK|Rolls-Royce Holdings PLC|56|-94|-244.4|64|TUI-UK|TUI AG (LSE)|33|-99|-257.4|95|GLEN-UK|Glencore PLC (LSE)|8|-95|-247|56|EZJ-UK|easyJet PLC|5|-64|-166.4|88|VOD-UK|Vodafone Group PLC|5|-54|-140.4|13|BP-UK|BP PLC|0|-72|-187.2|50|ITV-UK|ITV PLC|0|-65|-169|100
1677063302|2023-02-22 10:55:02|1677063311|DETE30|DETE30|2|1.9|COK-DE|CANCOM SE|100|-50|-95|0|EVT-DE|Evotec AG|100|-99|-188.1|100
1677063302|2023-02-22 10:55:02|1677063313|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|0
1677063302|2023-02-22 10:55:02|1677063314|NO25|NO25|1|3|NHY-NO|Norsk Hydro ASA|100|-99|-297|100
1677063302|2023-02-22 10:55:02|1677063316|SE30|SE30|7|1.8|INVEB-SE|Investor AB - B|100|-70|-126|100|VOLVB-SE|Volvo AB - B|100|-29|-52.2|0|ASSAB-SE|Assa Abloy AB - B|0|41|73.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-37|-66.6|100|BOL-SE|Boliden AB|0|-96|-172.8|0|HMB-SE|Hennes & Mauritz AB|0|-59|-106.2|100|SAND-SE|Sandvik AB|0|-51|-91.8|100
1677063302|2023-02-22 10:55:02|1677063318|ES35|ES35|10|7.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-27|-207.9|81|GRF-ES|Grifols SA|80|-99|-762.3|15|ACX-ES|Acerinox SA|60|-36|-277.2|30|SAN-ES|Banco Santander SA (ES)|53|-18|-138.6|33|SAB-ES|Banco de Sabadell SA|20|-35|-269.5|100|ENG-ES|Enagas SA|13|-13|-100.1|33|BKT-ES|Bankinter SA|7|-25|-192.5|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-123.2|0|IBE-ES|Iberdrola SA|0|-7|-53.9|100|TEF-ES|Telefonica SA|0|5|38.5|100
1677063302|2023-02-22 10:55:02|1677063321|WALL|WALL|8|5.6|DIS-US|Walt Disney Co (All Sessions)|100|-52|-291.2|33|MCD-US|McDonald's Corp (All Sessions)|100|-7|-39.2|33|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-201.6|67|AAPL-US|Apple Inc (All Sessions)|50|-47|-263.2|50|CAT-US|Caterpillar Inc (All Sessions)|50|-51|-285.6|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-106.4|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-39.2|0
1677063302|2023-02-22 10:55:02|1677063323|US500|US500|9|5|AA-US|Alcoa Inc (All Sessions)|100|50|250|0|DIS-US|Walt Disney Co (All Sessions)|7|-58|-290|33|FB-US|Meta Platforms Inc (All Sessions)|7|-7|-35|33|MCD-US|McDonald's Corp (All Sessions)|7|-7|-35|33|AAPL-US|Apple Inc (All Sessions)|4|-53|-265|50|CAT-US|Caterpillar Inc (All Sessions)|4|-57|-285|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-110|0|F-US|Ford Motor Co (All Sessions)|0|-100|-500|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-40|0
1677063302|2023-02-22 10:55:02|1677063326|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-246.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-47|-263.2|71|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-33.6|33|MSFT-US|Microsoft Corp (All Sessions)|29|-36|-201.6|67|AAPL-US|Apple Inc (All Sessions)|14|-47|-263.2|50|AAL-US|American Airlines Group Inc|0|-70|-392|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|0
1677063302|2023-02-22 10:55:02|1677063338|ZA40|ZA40|10|6.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-683.1|100|IMP-ZA|Impala Platinum Holdings Ltd|80|-50|-345|60|AGL-ZA|Anglo American PLC (SA)|20|-44|-303.6|50|NED-ZA|Nedbank Group Ltd|20|26|179.4|100|NPN-ZA|Naspers Ltd|20|2|13.8|0|SOL-ZA|Sasol Ltd|20|-56|-386.4|100|FFB-ZA|Fortress Income Fund Ltd|0|52|358.8|0|MPC-ZA|Mr Price Group Ltd|0|-31|-213.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|55.2|100|SBK-ZA|Standard Bank Group Ltd|0|47|324.3|100
1677063603|2023-02-22 11:00:03|1677063606|DE30|DE30|8|11.8|ENR-DE|Siemens Energy|100|-18|-212.4|67|ADS-DE|Adidas AG|0|-2|-23.6|0|ANN-DE|Vonovia SE|0|-16|-188.8|0|DBK-DE|Deutsche Bank AG|0|-18|-212.4|0|DHER-DE|Delivery Hero SE|0|-15|-177|100|EOA-DE|E.ON SE|0|-8|-94.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|1180|0|SHL-DE|Siemens Healthineer SA|0|-12|-141.6|0
1677063603|2023-02-22 11:00:03|1677063609|FR40|FR40|7|1.9|BNPP-FR|BNP Paribas SA|100|-74|-140.6|50|GSZ-FR|ENGIE SA|64|-43|-81.7|38|CA-FR|Carrefour SA|18|-73|-138.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-68|-129.2|33|ACCP-FR|Accor SA|0|-76|-144.4|0|NOKIA-FR|Nokia Corporation|0|-10|-19|0|PP-FR|Kering|0|-96|-182.4|0
1677063603|2023-02-22 11:00:03|1677063610|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-78|-210.6|33|BARC-UK|Barclays PLC|43|-53|-143.1|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-76|-205.2|50|RR-UK|Rolls-Royce Holdings PLC|27|-81|-218.7|67|TUI-UK|TUI AG (LSE)|11|-98|-264.6|93|VOD-UK|Vodafone Group PLC|5|-54|-145.8|11|EZJ-UK|easyJet PLC|2|-66|-178.2|86|GLEN-UK|Glencore PLC (LSE)|2|-89|-240.3|57|ITV-UK|ITV PLC|1|-66|-178.2|100|AHT-UK|Ashtead Group PLC|0|-70|-189|20
1677063603|2023-02-22 11:00:03|1677063612|DETE30|DETE30|2|1.9|COK-DE|CANCOM SE|100|-52|-98.8|0|EVT-DE|Evotec AG|100|-97|-184.3|100
1677063603|2023-02-22 11:00:03|1677063614|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|0
1677063603|2023-02-22 11:00:03|1677063617|NO25|NO25|1|3.1|NHY-NO|Norsk Hydro ASA|100|-98|-303.8|100
1677063603|2023-02-22 11:00:03|1677063618|SE30|SE30|7|1.7|INVEB-SE|Investor AB - B|100|-74|-125.8|100|ASSAB-SE|Assa Abloy AB - B|0|46|78.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-36|-61.2|100|BOL-SE|Boliden AB|0|-98|-166.6|0|HMB-SE|Hennes & Mauritz AB|0|-72|-122.4|100|SAND-SE|Sandvik AB|0|-42|-71.4|100|VOLVB-SE|Volvo AB - B|0|-26|-44.2|0
1677063603|2023-02-22 11:00:03|1677063620|ES35|ES35|10|7.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-28|-218.4|87|GRF-ES|Grifols SA|86|-100|-780|15|ACX-ES|Acerinox SA|64|-35|-273|30|SAN-ES|Banco Santander SA (ES)|57|-16|-124.8|33|SAB-ES|Banco de Sabadell SA|21|-35|-273|100|ENG-ES|Enagas SA|14|-13|-101.4|33|BKT-ES|Bankinter SA|7|-24|-187.2|0|TEF-ES|Telefonica SA|7|5|39|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-124.8|0|IBE-ES|Iberdrola SA|0|-6|-46.8|100
1677063603|2023-02-22 11:00:03|1677063622|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|50|MCD-US|McDonald's Corp (All Sessions)|67|-12|-36|33|MSFT-US|Microsoft Corp (All Sessions)|67|-68|-204|67|CAT-US|Caterpillar Inc (All Sessions)|33|-95|-285|0|DIS-US|Walt Disney Co (All Sessions)|33|-97|-291|50|CVX-US|Chevron Corp (All Sessions)|0|-36|-108|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-42|0
1677063603|2023-02-22 11:00:03|1677063624|US500|US500|9|5|AA-US|Alcoa Inc (All Sessions)|100|50|250|0|AAPL-US|Apple Inc (All Sessions)|10|-53|-265|50|MCD-US|McDonald's Corp (All Sessions)|7|-7|-35|33|CAT-US|Caterpillar Inc (All Sessions)|3|-57|-285|0|DIS-US|Walt Disney Co (All Sessions)|3|-58|-290|50|FB-US|Meta Platforms Inc (All Sessions)|3|-7|-35|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-110|0|F-US|Ford Motor Co (All Sessions)|0|-100|-500|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-40|0
1677063603|2023-02-22 11:00:03|1677063626|USTECH|USTECH|8|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-260|71|AMZN-US|Amazon.com Inc (All Sessions)|83|-62|-248|67|AAPL-US|Apple Inc (All Sessions)|50|-66|-264|50|MSFT-US|Microsoft Corp (All Sessions)|33|-51|-204|67|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-32|0|AAL-US|American Airlines Group Inc|0|-98|-392|0|NFLX-US|Netflix Inc (All Sessions)|0|-75|-300|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-74|-296|0
1677063603|2023-02-22 11:00:03|1677063638|ZA40|ZA40|10|6.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-653.4|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-48|-316.8|60|AGL-ZA|Anglo American PLC (SA)|25|-43|-283.8|50|MPC-ZA|Mr Price Group Ltd|25|-36|-237.6|100|NED-ZA|Nedbank Group Ltd|25|27|178.2|100|NPN-ZA|Naspers Ltd|25|1|6.6|0|SOL-ZA|Sasol Ltd|25|-55|-363|100|FFB-ZA|Fortress Income Fund Ltd|0|56|369.6|0|GRT-ZA|Growthpoint Properties Ltd|0|6|39.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|7|46.2|100
1677063901|2023-02-22 11:05:01|1677063904|DE30|DE30|8|13.2|ENR-DE|Siemens Energy|100|-15|-198|67|ADS-DE|Adidas AG|0|-2|-26.4|0|ANN-DE|Vonovia SE|0|-14|-184.8|0|DBK-DE|Deutsche Bank AG|0|-16|-211.2|0|DHER-DE|Delivery Hero SE|0|-10|-132|100|EOA-DE|E.ON SE|0|-7|-92.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|1320|0|SHL-DE|Siemens Healthineer SA|0|-8|-105.6|0
1677063901|2023-02-22 11:05:01|1677063906|FR40|FR40|9|3|VIV-FR|Vivendi SA|100|-46|-138|70|FTE-FR|Orange SA|22|13|39|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-40|-120|100|BNPP-FR|BNP Paribas SA|11|-47|-141|100|ACA-FR|Credit Agricole SA|0|-54|-162|100|DANO-FR|Danone SA|0|98|294|100|EN-FR|Bouygues SA|0|-26|-78|100|SAF-FR|Safran SA|0|-35|-105|0|SASY-FR|Sanofi|0|6|18|100
1677063901|2023-02-22 11:05:01|1677063908|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-76|-205.2|34|BARC-UK|Barclays PLC|46|-49|-132.3|34|RR-UK|Rolls-Royce Holdings PLC|24|-80|-216|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-74|-199.8|70|TUI-UK|TUI AG (LSE)|9|-94|-253.8|92|VOD-UK|Vodafone Group PLC|5|-49|-132.3|20|EZJ-UK|easyJet PLC|1|-61|-164.7|86|GLEN-UK|Glencore PLC (LSE)|1|-97|-261.9|57|ITV-UK|ITV PLC|1|-67|-180.9|100|BP-UK|BP PLC|0|-69|-186.3|50
1677063901|2023-02-22 11:05:01|1677063910|DETE30|DETE30|2|1.7|COK-DE|CANCOM SE|100|-54|-91.8|0|EVT-DE|Evotec AG|100|-95|-161.5|100
1677063901|2023-02-22 11:05:01|1677063912|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|118.8|0
1677063901|2023-02-22 11:05:01|1677063913|NO25|NO25|1|3|NHY-NO|Norsk Hydro ASA|100|-98|-294|100
1677063901|2023-02-22 11:05:01|1677063915|SE30|SE30|7|1.6|INVEB-SE|Investor AB - B|100|-72|-115.2|100|ASSAB-SE|Assa Abloy AB - B|0|44|70.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-43|-68.8|100|BOL-SE|Boliden AB|0|-100|-160|0|HMB-SE|Hennes & Mauritz AB|0|-68|-108.8|100|SAND-SE|Sandvik AB|0|-36|-57.6|100|VOLVB-SE|Volvo AB - B|0|-24|-38.4|0
1677063901|2023-02-22 11:05:01|1677063917|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|-50|-130|100|BKT-ES|Bankinter SA|0|-76|-197.6|100|FER-ES|Ferrovial SA|0|-62|-161.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-83|-215.8|100|REP-ES|Repsol SA|0|-30|-78|0|SOL-ES|Melia Hotels International SA|0|-98|-254.8|100
1677063901|2023-02-22 11:05:01|1677063919|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|50|MCD-US|McDonald's Corp (All Sessions)|67|-5|-35.5|33|CAT-US|Caterpillar Inc (All Sessions)|33|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|33|-41|-291.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|-29|-205.9|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-42.6|0
1677063901|2023-02-22 11:05:01|1677063921|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|9|-37|-262.7|50|MCD-US|McDonald's Corp (All Sessions)|6|-5|-35.5|33|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|3|-41|-291.1|50|FB-US|Meta Platforms Inc (All Sessions)|3|-5|-35.5|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|F-US|Ford Motor Co (All Sessions)|0|-70|-497|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677063901|2023-02-22 11:05:01|1677063924|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-248|71|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-260|71|AAPL-US|Apple Inc (All Sessions)|50|-66|-264|50|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-32|0|MSFT-US|Microsoft Corp (All Sessions)|17|-51|-204|50|NFLX-US|Netflix Inc (All Sessions)|17|-75|-300|50|AAL-US|American Airlines Group Inc|0|-98|-392|0
1677063901|2023-02-22 11:05:01|1677063937|ZA40|ZA40|10|6.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-50|-315|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-100|-630|100|AGL-ZA|Anglo American PLC (SA)|25|-44|-277.2|50|NED-ZA|Nedbank Group Ltd|25|29|182.7|100|NPN-ZA|Naspers Ltd|25|4|25.2|0|SOL-ZA|Sasol Ltd|25|-57|-359.1|100|FFB-ZA|Fortress Income Fund Ltd|0|57|359.1|0|GRT-ZA|Growthpoint Properties Ltd|0|7|44.1|0|MPC-ZA|Mr Price Group Ltd|0|-37|-233.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|63|100
1677064201|2023-02-22 11:10:01|1677064205|DE30|DE30|8|13.3|ENR-DE|Siemens Energy|100|-15|-199.5|67|ADS-DE|Adidas AG|0|-2|-26.6|0|ANN-DE|Vonovia SE|0|-13|-172.9|0|DBK-DE|Deutsche Bank AG|0|-17|-226.1|0|DHER-DE|Delivery Hero SE|0|-11|-146.3|100|EOA-DE|E.ON SE|0|-6|-79.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|1316.7|0|SHL-DE|Siemens Healthineer SA|0|-8|-106.4|0
1677064201|2023-02-22 11:10:01|1677064207|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|-72|-158.4|55|GSZ-FR|ENGIE SA|50|-28|-61.6|50|CA-FR|Carrefour SA|20|-65|-143|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-53|-116.6|33|ACCP-FR|Accor SA|0|-74|-162.8|0|GLE-FR|Societe Generale SA|0|-96|-211.2|0|NOKIA-FR|Nokia Corporation|0|-6|-13.2|0|PP-FR|Kering|0|-74|-162.8|0
1677064201|2023-02-22 11:10:01|1677064209|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-43|-129|22|BP-UK|BP PLC|25|-61|-183|0|GLEN-UK|Glencore PLC (LSE)|25|-78|-234|67|RR-UK|Rolls-Royce Holdings PLC|25|-74|-222|67|ABF-UK|Associated British Foods PLC|13|7|21|50|DLG-UK|Direct Line Insurance Group PLC|13|-42|-126|100|EZJ-UK|easyJet PLC|13|-57|-171|50|BRBY-UK|Burberry Group PLC|0|-98|-294|100|BT-UK|BT Group PLC|0|-2|-6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-76|-228|100
1677064201|2023-02-22 11:10:01|1677064211|DETE30|DETE30|2|1.7|COK-DE|CANCOM SE|100|-54|-91.8|0|EVT-DE|Evotec AG|100|-99|-168.3|100
1677064201|2023-02-22 11:10:01|1677064214|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|20
1677064201|2023-02-22 11:10:01|1677064216|NO25|NO25|1|3|NHY-NO|Norsk Hydro ASA|100|-99|-297|100
1677064201|2023-02-22 11:10:01|1677064217|SE30|SE30|7|1.8|INVEB-SE|Investor AB - B|100|-63|-113.4|100|ASSAB-SE|Assa Abloy AB - B|0|39|70.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-36|-64.8|100|BOL-SE|Boliden AB|0|-100|-180|0|HMB-SE|Hennes & Mauritz AB|0|-55|-99|100|SAND-SE|Sandvik AB|0|-30|-54|100|VOLVB-SE|Volvo AB - B|0|-18|-32.4|0
1677064201|2023-02-22 11:10:01|1677064219|ES35|ES35|9|7.9|GRF-ES|Grifols SA|100|-100|-790|8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-28|-221.2|83|SAN-ES|Banco Santander SA (ES)|73|-18|-142.2|33|SAB-ES|Banco de Sabadell SA|27|-36|-284.4|100|ENG-ES|Enagas SA|18|-10|-79|33|BKT-ES|Bankinter SA|9|-25|-197.5|0|TEF-ES|Telefonica SA|9|6|47.4|100|ACX-ES|Acerinox SA|0|-34|-268.6|100|CLNX-ES|Cellnex Telecom SAU|0|-11|-86.9|0
1677064201|2023-02-22 11:10:01|1677064222|WALL|WALL|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|40|MCD-US|McDonald's Corp (All Sessions)|50|-5|-35.5|33|CAT-US|Caterpillar Inc (All Sessions)|25|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|25|-41|-291.1|50|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-205.9|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677064201|2023-02-22 11:10:01|1677064224|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|11|-37|-262.7|40|MCD-US|McDonald's Corp (All Sessions)|6|-5|-35.5|33|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|3|-41|-291.1|50|FB-US|Meta Platforms Inc (All Sessions)|3|-5|-35.5|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|F-US|Ford Motor Co (All Sessions)|0|-70|-497|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677064201|2023-02-22 11:10:01|1677064226|USTECH|USTECH|7|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-260|50|AAPL-US|Apple Inc (All Sessions)|80|-66|-264|40|AMZN-US|Amazon.com Inc (All Sessions)|80|-62|-248|60|FB-US|Meta Platforms Inc (All Sessions)|20|-8|-32|0|MSFT-US|Microsoft Corp (All Sessions)|20|-51|-204|50|NFLX-US|Netflix Inc (All Sessions)|20|-75|-300|50|AAL-US|American Airlines Group Inc|0|-98|-392|0
1677064201|2023-02-22 11:10:01|1677064240|ZA40|ZA40|10|6.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-52|-322.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-99|-613.8|100|AGL-ZA|Anglo American PLC (SA)|25|-44|-272.8|50|NED-ZA|Nedbank Group Ltd|25|30|186|100|NPN-ZA|Naspers Ltd|25|8|49.6|0|SOL-ZA|Sasol Ltd|25|-56|-347.2|100|FFB-ZA|Fortress Income Fund Ltd|0|58|359.6|0|GRT-ZA|Growthpoint Properties Ltd|0|6|37.2|0|MPC-ZA|Mr Price Group Ltd|0|-37|-229.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|68.2|100
1677064503|2023-02-22 11:15:03|1677064507|DE30|DE30|8|13.1|ENR-DE|Siemens Energy|100|-16|-209.6|67|ADS-DE|Adidas AG|0|-1|-13.1|0|ANN-DE|Vonovia SE|0|-15|-196.5|0|DBK-DE|Deutsche Bank AG|0|-18|-235.8|0|DHER-DE|Delivery Hero SE|0|-12|-157.2|100|EOA-DE|E.ON SE|0|-7|-91.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|1310|0|SHL-DE|Siemens Healthineer SA|0|-10|-131|0
1677064503|2023-02-22 11:15:03|1677064509|FR40|FR40|9|2.7|VIV-FR|Vivendi SA|100|-46|-124.2|70|FTE-FR|Orange SA|22|17|45.9|67|BNPP-FR|BNP Paribas SA|11|-62|-167.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-45|-121.5|100|ACA-FR|Credit Agricole SA|0|-65|-175.5|100|DANO-FR|Danone SA|0|100|270|100|EN-FR|Bouygues SA|0|-33|-89.1|100|SAF-FR|Safran SA|0|-40|-108|0|SASY-FR|Sanofi|0|8|21.6|100
1677064503|2023-02-22 11:15:03|1677064513|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-94|-225.6|29|BARC-UK|Barclays PLC|47|-55|-132|34|RR-UK|Rolls-Royce Holdings PLC|34|-92|-220.8|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-84|-201.6|85|VOD-UK|Vodafone Group PLC|9|-54|-129.6|27|TUI-UK|TUI AG (LSE)|5|-99|-237.6|88|EZJ-UK|easyJet PLC|4|-72|-172.8|86|ITV-UK|ITV PLC|4|-75|-180|100|BP-UK|BP PLC|3|-76|-182.4|67|BA-UK|BAE Systems PLC|0|-31|-74.4|25
1677064503|2023-02-22 11:15:03|1677064515|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|-95|-171|100
1677064503|2023-02-22 11:15:03|1677064519|NO25|NO25|1|3.1|NHY-NO|Norsk Hydro ASA|100|-99|-306.9|100
1677064503|2023-02-22 11:15:03|1677064521|SE30|SE30|6|2|INVEB-SE|Investor AB - B|100|-61|-122|100|ASSAB-SE|Assa Abloy AB - B|0|35|70|0|AZN-SE|AstraZeneca PLC (SE)|0|-35|-70|100|BOL-SE|Boliden AB|0|-96|-192|0|HMB-SE|Hennes & Mauritz AB|0|-49|-98|100|SAND-SE|Sandvik AB|0|-30|-60|100
1677064503|2023-02-22 11:15:03|1677064522|ES35|ES35|9|7.8|GRF-ES|Grifols SA|100|-100|-780|8|IAG-ES|International Consolidated Airlines Group SA (ES)|73|-27|-210.6|78|SAN-ES|Banco Santander SA (ES)|36|-19|-148.2|40|ENG-ES|Enagas SA|18|-10|-78|33|SAB-ES|Banco de Sabadell SA|9|-35|-273|100|ACX-ES|Acerinox SA|0|-34|-265.2|100|BKT-ES|Bankinter SA|0|-26|-202.8|0|CLNX-ES|Cellnex Telecom SAU|0|-13|-101.4|0|TEF-ES|Telefonica SA|0|5|39|100
1677064503|2023-02-22 11:15:03|1677064525|WALL|WALL|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|40|MCD-US|McDonald's Corp (All Sessions)|50|-5|-35.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|-29|-205.9|67|CAT-US|Caterpillar Inc (All Sessions)|25|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|25|-41|-291.1|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677064503|2023-02-22 11:15:03|1677064527|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|11|-37|-262.7|40|MCD-US|McDonald's Corp (All Sessions)|6|-5|-35.5|33|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|3|-41|-291.1|50|FB-US|Meta Platforms Inc (All Sessions)|3|-5|-35.5|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|F-US|Ford Motor Co (All Sessions)|0|-70|-497|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677064503|2023-02-22 11:15:03|1677064529|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-66|-264|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-62|-248|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-65|-260|33|MSFT-US|Microsoft Corp (All Sessions)|50|-51|-204|67|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-32|0|NFLX-US|Netflix Inc (All Sessions)|25|-75|-300|50|AAL-US|American Airlines Group Inc|0|-98|-392|0
1677064503|2023-02-22 11:15:03|1677064544|ZA40|ZA40|10|6.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-51|-326.4|60|AGL-ZA|Anglo American PLC (SA)|25|-46|-294.4|50|NED-ZA|Nedbank Group Ltd|25|28|179.2|100|NPN-ZA|Naspers Ltd|25|8|51.2|0|SOL-ZA|Sasol Ltd|25|-54|-345.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-633.6|100|FFB-ZA|Fortress Income Fund Ltd|0|63|403.2|0|GRT-ZA|Growthpoint Properties Ltd|0|8|51.2|0|MPC-ZA|Mr Price Group Ltd|0|-33|-211.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|64|100
1677064801|2023-02-22 11:20:01|1677064804|DE30|DE30|8|12.3|ENR-DE|Siemens Energy|100|-17|-209.1|67|ADS-DE|Adidas AG|0|-2|-24.6|0|ANN-DE|Vonovia SE|0|-17|-209.1|0|BEI-DE|Beiersdorf AG|0|3|36.9|100|DHER-DE|Delivery Hero SE|0|-12|-147.6|100|EOA-DE|E.ON SE|0|-8|-98.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|1217.7|0|SHL-DE|Siemens Healthineer SA|0|-10|-123|0
1677064801|2023-02-22 11:20:01|1677064806|FR40|FR40|9|2.7|VIV-FR|Vivendi SA|100|-44|-118.8|70|FTE-FR|Orange SA|22|17|45.9|67|BNPP-FR|BNP Paribas SA|11|-55|-148.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-40|-108|100|ACA-FR|Credit Agricole SA|0|-61|-164.7|100|DANO-FR|Danone SA|0|99|267.3|100|EN-FR|Bouygues SA|0|-34|-91.8|100|SAF-FR|Safran SA|0|-33|-89.1|0|SASY-FR|Sanofi|0|8|21.6|100
1677064801|2023-02-22 11:20:01|1677064808|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-82|-213.2|31|BARC-UK|Barclays PLC|48|-48|-124.8|34|RR-UK|Rolls-Royce Holdings PLC|34|-84|-218.4|77|VOD-UK|Vodafone Group PLC|9|-48|-124.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-79|-205.4|75|BP-UK|BP PLC|4|-69|-179.4|71|EZJ-UK|easyJet PLC|3|-70|-182|83|BA-UK|BAE Systems PLC|0|-20|-52|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|-82|-213.2|100|RIO-UK|Rio Tinto PLC|0|-98|-254.8|25
1677064801|2023-02-22 11:20:01|1677064810|DETE30|DETE30|1|1.9|EVT-DE|Evotec AG|100|-99|-188.1|100
1677064801|2023-02-22 11:20:01|1677064813|NO25|NO25|1|3.1|NHY-NO|Norsk Hydro ASA|100|-99|-306.9|100
1677064801|2023-02-22 11:20:01|1677064815|SE30|SE30|7|1.9|AZN-SE|AstraZeneca PLC (SE)|100|-34|-64.6|50|INVEB-SE|Investor AB - B|100|-64|-121.6|100|ABB-SE|ABB Ltd (SE)|0|-19|-36.1|100|ASSAB-SE|Assa Abloy AB - B|0|45|85.5|0|BOL-SE|Boliden AB|0|-98|-186.2|0|HMB-SE|Hennes & Mauritz AB|0|-55|-104.5|100|SAND-SE|Sandvik AB|0|-33|-62.7|100
1677064801|2023-02-22 11:20:01|1677064817|ES35|ES35|10|8|GRF-ES|Grifols SA|100|-100|-800|8|IAG-ES|International Consolidated Airlines Group SA (ES)|73|-28|-224|78|SAN-ES|Banco Santander SA (ES)|36|-18|-144|40|ENG-ES|Enagas SA|18|-11|-88|33|SAB-ES|Banco de Sabadell SA|9|-34|-272|100|ACX-ES|Acerinox SA|0|-33|-264|100|CLNX-ES|Cellnex Telecom SAU|0|-14|-112|0|MAP-ES|Mapfre SA|0|-18|-144|0|REP-ES|Repsol SA|0|-9|-72|0|TEF-ES|Telefonica SA|0|5|40|100
1677064801|2023-02-22 11:20:01|1677064820|WALL|WALL|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|25|MCD-US|McDonald's Corp (All Sessions)|67|-5|-35.5|33|MSFT-US|Microsoft Corp (All Sessions)|67|-29|-205.9|67|CAT-US|Caterpillar Inc (All Sessions)|33|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|33|-41|-291.1|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677064801|2023-02-22 11:20:01|1677064821|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|11|-37|-262.7|40|MCD-US|McDonald's Corp (All Sessions)|6|-5|-35.5|33|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|3|-41|-291.1|50|FB-US|Meta Platforms Inc (All Sessions)|3|-5|-35.5|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|F-US|Ford Motor Co (All Sessions)|0|-70|-497|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677064801|2023-02-22 11:20:01|1677064824|USTECH|USTECH|7|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-260|71|AAPL-US|Apple Inc (All Sessions)|50|-66|-264|25|AMZN-US|Amazon.com Inc (All Sessions)|50|-62|-248|75|MSFT-US|Microsoft Corp (All Sessions)|33|-51|-204|67|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-32|0|NFLX-US|Netflix Inc (All Sessions)|17|-75|-300|50|AAL-US|American Airlines Group Inc|0|-98|-392|0
1677064801|2023-02-22 11:20:01|1677064838|ZA40|ZA40|6|3.4|MTN-ZA|MTN Group Ltd|100|-26|-88.4|100|NPN-ZA|Naspers Ltd|33|19|64.6|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-282.2|100|MPC-ZA|Mr Price Group Ltd|0|-61|-207.4|0|SBK-ZA|Standard Bank Group Ltd|0|98|333.2|100|WHL-ZA|Woolworths Holdings Ltd|0|11|37.4|100
1677065101|2023-02-22 11:25:01|1677065104|DE30|DE30|5|2.2|ENR-DE|Siemens Energy|100|-100|-220|50|ANN-DE|Vonovia SE|0|-91|-200.2|0|BEI-DE|Beiersdorf AG|0|13|28.6|100|DHER-DE|Delivery Hero SE|0|-70|-154|100|EOA-DE|E.ON SE|0|-47|-103.4|0
1677065101|2023-02-22 11:25:01|1677065106|FR40|FR40|8|2.7|FTE-FR|Orange SA|100|18|48.6|67|VIV-FR|Vivendi SA|100|-47|-126.9|67|BNPP-FR|BNP Paribas SA|50|-52|-140.4|100|DANO-FR|Danone SA|50|100|270|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-40|-108|100|ACA-FR|Credit Agricole SA|0|-63|-170.1|100|EN-FR|Bouygues SA|0|-32|-86.4|100|SASY-FR|Sanofi|0|9|24.3|100
1677065101|2023-02-22 11:25:01|1677065108|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-78|-210.6|29|BARC-UK|Barclays PLC|47|-44|-118.8|37|RR-UK|Rolls-Royce Holdings PLC|34|-79|-213.3|74|VOD-UK|Vodafone Group PLC|10|-45|-121.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-82|-221.4|67|BP-UK|BP PLC|3|-61|-164.7|83|BA-UK|BAE Systems PLC|0|-15|-40.5|25|EZJ-UK|easyJet PLC|0|-67|-180.9|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|-71|-191.7|100|RIO-UK|Rio Tinto PLC|0|-99|-267.3|25
1677065101|2023-02-22 11:25:01|1677065113|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|14
1677065101|2023-02-22 11:25:01|1677065114|NO25|NO25|1|3.3|NHY-NO|Norsk Hydro ASA|100|-98|-323.4|100
1677065101|2023-02-22 11:25:01|1677065116|SE30|SE30|6|2|AZN-SE|AstraZeneca PLC (SE)|100|-32|-64|50|INVEB-SE|Investor AB - B|100|-58|-116|100|ABB-SE|ABB Ltd (SE)|0|-18|-36|100|ASSAB-SE|Assa Abloy AB - B|0|46|92|0|BOL-SE|Boliden AB|0|-97|-194|0|HMB-SE|Hennes & Mauritz AB|0|-57|-114|100
1677065101|2023-02-22 11:25:01|1677065118|ES35|ES35|8|8.3|GRF-ES|Grifols SA|100|-99|-821.7|8|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-28|-232.4|71|SAN-ES|Banco Santander SA (ES)|36|-17|-141.1|40|ENG-ES|Enagas SA|9|-11|-91.3|50|MAP-ES|Mapfre SA|0|-18|-149.4|0|REP-ES|Repsol SA|0|-7|-58.1|0|SAB-ES|Banco de Sabadell SA|0|-33|-273.9|100|TEF-ES|Telefonica SA|0|5|41.5|100
1677065101|2023-02-22 11:25:01|1677065121|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|25|CAT-US|Caterpillar Inc (All Sessions)|33|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|33|-41|-291.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|-29|-205.9|100|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677065101|2023-02-22 11:25:01|1677065122|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|8|-37|-262.7|25|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|3|-41|-291.1|50|FB-US|Meta Platforms Inc (All Sessions)|3|-5|-35.5|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|F-US|Ford Motor Co (All Sessions)|0|-70|-497|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677065101|2023-02-22 11:25:01|1677065125|USTECH|USTECH|8|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|83|AAPL-US|Apple Inc (All Sessions)|60|-47|-263.2|25|AMZN-US|Amazon.com Inc (All Sessions)|60|-44|-246.4|75|NFLX-US|Netflix Inc (All Sessions)|40|-54|-302.4|33|FB-US|Meta Platforms Inc (All Sessions)|20|-6|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|20|-36|-201.6|100|AAL-US|American Airlines Group Inc|0|-70|-392|0|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677065101|2023-02-22 11:25:01|1677065140|ZA40|ZA40|10|6.7|SOL-ZA|Sasol Ltd|100|-57|-381.9|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-48|-321.6|100|RCH-ZA|Cie Financiere Richemont (SA)|67|11|73.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-99|-663.3|50|NED-ZA|Nedbank Group Ltd|33|27|180.9|100|AGL-ZA|Anglo American PLC (SA)|0|-45|-301.5|100|FFB-ZA|Fortress Income Fund Ltd|0|59|395.3|0|GRT-ZA|Growthpoint Properties Ltd|0|9|60.3|0|MPC-ZA|Mr Price Group Ltd|0|-34|-227.8|100|NPN-ZA|Naspers Ltd|0|4|26.8|0
1677065401|2023-02-22 11:30:01|1677065404|DE30|DE30|5|12.6|ENR-DE|Siemens Energy|100|-19|-239.4|50|ANN-DE|Vonovia SE|0|-17|-214.2|0|BEI-DE|Beiersdorf AG|0|1|12.6|100|EOA-DE|E.ON SE|0|-9|-113.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|1247.4|100
1677065401|2023-02-22 11:30:01|1677065407|FR40|FR40|7|2.5|VIV-FR|Vivendi SA|100|-52|-130|67|BNPP-FR|BNP Paribas SA|50|-57|-142.5|100|DANO-FR|Danone SA|50|100|250|50|ACA-FR|Credit Agricole SA|0|-69|-172.5|100|EN-FR|Bouygues SA|0|-38|-95|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-48|-120|100|SASY-FR|Sanofi|0|9|22.5|100
1677065401|2023-02-22 11:30:01|1677065409|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-60|-192|28|RR-UK|Rolls-Royce Holdings PLC|30|-68|-217.6|82|BARC-UK|Barclays PLC|27|-42|-134.4|60|VOD-UK|Vodafone Group PLC|10|-39|-124.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-64|-204.8|71|BP-UK|BP PLC|1|-61|-195.2|80|GSK-UK|GlaxoSmithKline PLC|1|-8|-25.6|80|ANTO-UK|Antofagasta PLC|0|-100|-320|75|BA-UK|BAE Systems PLC|0|-16|-51.2|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|-60|-192|100
1677065401|2023-02-22 11:30:01|1677065414|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|50
1677065401|2023-02-22 11:30:01|1677065415|NO25|NO25|1|3.3|NHY-NO|Norsk Hydro ASA|100|-99|-326.7|100
1677065401|2023-02-22 11:30:01|1677065417|SE30|SE30|6|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-34|-71.4|50|INVEB-SE|Investor AB - B|100|-58|-121.8|100|ABB-SE|ABB Ltd (SE)|0|-23|-48.3|100|ASSAB-SE|Assa Abloy AB - B|0|40|84|0|BOL-SE|Boliden AB|0|-99|-207.9|0|HMB-SE|Hennes & Mauritz AB|0|-59|-123.9|100
1677065401|2023-02-22 11:30:01|1677065419|ES35|ES35|8|8.3|GRF-ES|Grifols SA|100|-100|-830|20|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-27|-224.1|54|SAN-ES|Banco Santander SA (ES)|29|-20|-166|40|MAP-ES|Mapfre SA|0|-19|-157.7|0|REP-ES|Repsol SA|0|-9|-74.7|0|SAB-ES|Banco de Sabadell SA|0|-35|-290.5|100|SOL-ES|Melia Hotels International SA|0|-32|-265.6|0|TEF-ES|Telefonica SA|0|5|41.5|100
1677065401|2023-02-22 11:30:01|1677065421|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|14|CAT-US|Caterpillar Inc (All Sessions)|17|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|17|-41|-291.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|-29|-205.9|100|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677065401|2023-02-22 11:30:01|1677065423|US500|US500|9|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|19|-37|-262.7|14|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|3|-41|-291.1|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|F-US|Ford Motor Co (All Sessions)|0|-70|-497|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677065401|2023-02-22 11:30:01|1677065425|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|14|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-47|-263.2|83|AMZN-US|Amazon.com Inc (All Sessions)|33|-44|-246.4|67|MSFT-US|Microsoft Corp (All Sessions)|17|-36|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|17|-54|-302.4|50|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677065401|2023-02-22 11:30:01|1677065438|ZA40|ZA40|10|7|SOL-ZA|Sasol Ltd|100|-60|-420|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-47|-329|100|RCH-ZA|Cie Financiere Richemont (SA)|67|5|35|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-99|-693|50|NED-ZA|Nedbank Group Ltd|33|25|175|100|AGL-ZA|Anglo American PLC (SA)|0|-44|-308|100|FFB-ZA|Fortress Income Fund Ltd|0|56|392|0|GRT-ZA|Growthpoint Properties Ltd|0|9|63|0|MPC-ZA|Mr Price Group Ltd|0|-33|-231|100|NPN-ZA|Naspers Ltd|0|1|7|0
1677065701|2023-02-22 11:35:01|1677065704|DE30|DE30|6|2.6|ALV-DE|Allianz SE|100|-51|-132.6|60|EAD-DE|Airbus Group NV (DE)|50|-45|-117|100|DBK-DE|Deutsche Bank AG|25|-98|-254.8|50|IFX-DE|Infineon Technologies AG|25|-67|-174.2|50|ADS-DE|Adidas AG|0|-22|-57.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-52|0
1677065701|2023-02-22 11:35:01|1677065706|FR40|FR40|7|2.5|BNPP-FR|BNP Paribas SA|100|-63|-157.5|100|ACA-FR|Credit Agricole SA|0|-70|-175|100|CA-FR|Carrefour SA|0|-52|-130|0|DANO-FR|Danone SA|0|100|250|0|EN-FR|Bouygues SA|0|-39|-97.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-53|-132.5|100|VIV-FR|Vivendi SA|0|-51|-127.5|100
1677065701|2023-02-22 11:35:01|1677065709|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-74|-207.2|27|RR-UK|Rolls-Royce Holdings PLC|34|-80|-224|80|BARC-UK|Barclays PLC|22|-49|-137.2|71|VOD-UK|Vodafone Group PLC|10|-50|-140|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-74|-207.2|67|BP-UK|BP PLC|1|-72|-201.6|80|GSK-UK|GlaxoSmithKline PLC|1|-10|-28|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|-68|-190.4|100|ITV-UK|ITV PLC|0|-71|-198.8|50|RIO-UK|Rio Tinto PLC|0|-100|-280|25
1677065701|2023-02-22 11:35:01|1677065833|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|50
1677065701|2023-02-22 11:35:01|1677065836|NO25|NO25|1|3.3|NHY-NO|Norsk Hydro ASA|100|-98|-323.4|100
1677065701|2023-02-22 11:35:01|1677065838|SE30|SE30|2|0.6|ABB-SE|ABB Ltd (SE)|100|-67|-40.2|100|AZN-SE|AstraZeneca PLC (SE)|100|-100|-60|0
1677065701|2023-02-22 11:35:01|1677065840|ES35|ES35|9|8.4|GRF-ES|Grifols SA|100|-99|-831.6|20|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-27|-226.8|40|SAN-ES|Banco Santander SA (ES)|36|-23|-193.2|50|MAP-ES|Mapfre SA|0|-20|-168|0|REP-ES|Repsol SA|0|-10|-84|0|SAB-ES|Banco de Sabadell SA|0|-38|-319.2|100|SOL-ES|Melia Hotels International SA|0|-32|-268.8|0|TEF-ES|Telefonica SA|0|4|33.6|100|TRE-ES|Tecnicas Reunidas SA|0|-24|-201.6|0
1677065701|2023-02-22 11:35:01|1677065843|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|14|CAT-US|Caterpillar Inc (All Sessions)|17|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|17|-41|-291.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|-29|-205.9|100|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677065701|2023-02-22 11:35:01|1677065845|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|21|-37|-262.7|14|FB-US|Meta Platforms Inc (All Sessions)|21|-5|-35.5|14|CAT-US|Caterpillar Inc (All Sessions)|3|-40|-284|0|DIS-US|Walt Disney Co (All Sessions)|3|-41|-291.1|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|F-US|Ford Motor Co (All Sessions)|0|-70|-497|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677065701|2023-02-22 11:35:01|1677065849|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|14|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|71|AMZN-US|Amazon.com Inc (All Sessions)|67|-44|-246.4|40|MSFT-US|Microsoft Corp (All Sessions)|17|-36|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|17|-54|-302.4|50|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677065701|2023-02-22 11:35:01|1677065866|ZA40|ZA40|9|3.2|MTN-ZA|MTN Group Ltd|100|-38|-121.6|45|NPN-ZA|Naspers Ltd|30|-1|-3.2|75|SBK-ZA|Standard Bank Group Ltd|20|100|320|67|WHL-ZA|Woolworths Holdings Ltd|20|5|16|33|AGL-ZA|Anglo American PLC (SA)|0|-99|-316.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-75|-240|100|DSY-ZA|Discovery Ltd|0|-74|-236.8|0|MPC-ZA|Mr Price Group Ltd|0|-67|-214.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|6|19.2|100
1677066001|2023-02-22 11:40:01|1677066004|DE30|DE30|5|12.3|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|1217.7|100|BAY-DE|Bayer AG|0|-9|-110.7|0|BEI-DE|Beiersdorf AG|0|1|12.3|100|EOA-DE|E.ON SE|0|-9|-110.7|0|IFX-DE|Infineon Technologies AG|0|-15|-184.5|100
1677066001|2023-02-22 11:40:01|1677066006|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|-62|-167.4|100|ACA-FR|Credit Agricole SA|0|-69|-186.3|100|CA-FR|Carrefour SA|0|-53|-143.1|0|DANO-FR|Danone SA|0|98|264.6|0|EN-FR|Bouygues SA|0|-39|-105.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-132.3|100|VIV-FR|Vivendi SA|0|-49|-132.3|100
1677066001|2023-02-22 11:40:01|1677066009|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-87|-208.8|25|RR-UK|Rolls-Royce Holdings PLC|31|-98|-235.2|78|BARC-UK|Barclays PLC|19|-58|-139.2|78|VOD-UK|Vodafone Group PLC|8|-64|-153.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-93|-223.2|63|BP-UK|BP PLC|1|-89|-213.6|80|GSK-UK|GlaxoSmithKline PLC|1|-10|-24|80|ITV-UK|ITV PLC|1|-89|-213.6|60|RBS-UK|NatWest Group PLC|1|-34|-81.6|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|-88|-211.2|100
1677066001|2023-02-22 11:40:01|1677066012|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|50
1677066001|2023-02-22 11:40:01|1677066014|NO25|NO25|1|3.3|NHY-NO|Norsk Hydro ASA|100|-98|-323.4|100
1677066001|2023-02-22 11:40:01|1677066016|SE30|SE30|3|1.4|ABB-SE|ABB Ltd (SE)|100|-31|-43.4|100|AZN-SE|AstraZeneca PLC (SE)|100|-42|-58.8|0|HMB-SE|Hennes & Mauritz AB|100|-100|-140|100
1677066001|2023-02-22 11:40:01|1677066018|ES35|ES35|9|8.4|GRF-ES|Grifols SA|100|-100|-840|23|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-28|-235.2|33|SAN-ES|Banco Santander SA (ES)|24|-22|-184.8|50|SAB-ES|Banco de Sabadell SA|5|-39|-327.6|100|MAP-ES|Mapfre SA|0|-21|-176.4|0|REP-ES|Repsol SA|0|-10|-84|0|SOL-ES|Melia Hotels International SA|0|-33|-277.2|0|TEF-ES|Telefonica SA|0|2|16.8|100|TRE-ES|Tecnicas Reunidas SA|0|-25|-210|0
1677066001|2023-02-22 11:40:01|1677066021|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|10|MSFT-US|Microsoft Corp (All Sessions)|44|-29|-205.9|80|DIS-US|Walt Disney Co (All Sessions)|11|-41|-291.1|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-284|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677066001|2023-02-22 11:40:01|1677066022|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|27|-37|-262.7|11|FB-US|Meta Platforms Inc (All Sessions)|20|-5|-35.5|14|DIS-US|Walt Disney Co (All Sessions)|3|-41|-291.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-284|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|F-US|Ford Motor Co (All Sessions)|0|-70|-497|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677066001|2023-02-22 11:40:01|1677066025|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|14|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|71|AMZN-US|Amazon.com Inc (All Sessions)|67|-44|-246.4|40|MSFT-US|Microsoft Corp (All Sessions)|17|-36|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|17|-54|-302.4|50|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677066001|2023-02-22 11:40:01|1677066038|ZA40|ZA40|10|6.8|SOL-ZA|Sasol Ltd|100|-61|-414.8|100|SBK-ZA|Standard Bank Group Ltd|67|46|312.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-100|-680|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-45|-306|100|RCH-ZA|Cie Financiere Richemont (SA)|33|3|20.4|100|GRT-ZA|Growthpoint Properties Ltd|0|8|54.4|0|MPC-ZA|Mr Price Group Ltd|0|-32|-217.6|100|NPN-ZA|Naspers Ltd|0|-2|-13.6|0|VOD-ZA|Vodacom Group Ltd|0|-12|-81.6|100|WHL-ZA|Woolworths Holdings Ltd|0|2|13.6|0
1677066302|2023-02-22 11:45:02|1677066304|DE30|DE30|5|12.5|DBK-DE|Deutsche Bank AG|100|-22|-275|25|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|100|1250|100|BAY-DE|Bayer AG|0|-9|-112.5|0|BEI-DE|Beiersdorf AG|0|1|12.5|100|IFX-DE|Infineon Technologies AG|0|-14|-175|100
1677066302|2023-02-22 11:45:02|1677066307|FR40|FR40|5|2.5|GSZ-FR|ENGIE SA|100|-43|-107.5|50|SGO-FR|Cie de St-Gobain|67|-34|-85|33|BNPP-FR|BNP Paribas SA|33|-67|-167.5|50|GLE-FR|Societe Generale SA|0|-98|-245|0|VIE-FR|Veolia Environnement SA|0|-74|-185|0
1677066302|2023-02-22 11:45:02|1677066309|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-46|-133.4|33|LSE-UK|London Stock Exchange Group PLC|20|-17|-49.3|50|BA-UK|BAE Systems PLC|0|-20|-58|100|KGF-UK|Kingfisher PLC|0|-49|-142.1|0|LAND-UK|Land Securities Group PLC|0|-56|-162.4|0|LLOY-UK|Lloyds Banking Group PLC|0|-71|-205.9|0|MKS-UK|Marks & Spencer Group PLC|0|-100|-290|0|RBS-UK|NatWest Group PLC|0|-32|-92.8|0|REL-UK|RELX PLC|0|34|98.6|0|RR-UK|Rolls-Royce Holdings PLC|0|-89|-258.1|100
1677066302|2023-02-22 11:45:02|1677066313|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|90|72|40
1677066302|2023-02-22 11:45:02|1677066315|NO25|NO25|1|3.2|NHY-NO|Norsk Hydro ASA|100|-99|-316.8|100
1677066302|2023-02-22 11:45:02|1677066317|SE30|SE30|4|1.6|ABB-SE|ABB Ltd (SE)|100|-32|-51.2|100|AZN-SE|AstraZeneca PLC (SE)|100|-37|-59.2|0|HMB-SE|Hennes & Mauritz AB|100|-97|-155.2|100|VOLVB-SE|Volvo AB - B|100|-25|-40|0
1677066302|2023-02-22 11:45:02|1677066320|ES35|ES35|10|8.1|GRF-ES|Grifols SA|100|-100|-810|32|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-30|-243|33|SAN-ES|Banco Santander SA (ES)|28|-23|-186.3|50|SAB-ES|Banco de Sabadell SA|11|-42|-340.2|100|CRI-ES|CaixaBank|0|-39|-315.9|100|MAP-ES|Mapfre SA|0|-21|-170.1|0|REP-ES|Repsol SA|0|-10|-81|0|SOL-ES|Melia Hotels International SA|0|-33|-267.3|0|TEF-ES|Telefonica SA|0|3|24.3|100|TRE-ES|Tecnicas Reunidas SA|0|-26|-210.6|0
1677066302|2023-02-22 11:45:02|1677066322|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|17|MSFT-US|Microsoft Corp (All Sessions)|36|-29|-205.9|60|BA-US|Boeing Co (All Sessions)|9|37|262.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-284|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677066302|2023-02-22 11:45:02|1677066324|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|46|-37|-262.7|17|FB-US|Meta Platforms Inc (All Sessions)|29|-5|-35.5|13|BA-US|Boeing Co (All Sessions)|4|37|262.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-284|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0
1677066302|2023-02-22 11:45:02|1677066327|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-47|-263.2|56|FB-US|Meta Platforms Inc (All Sessions)|64|-6|-33.6|13|AMZN-US|Amazon.com Inc (All Sessions)|36|-44|-246.4|40|MSFT-US|Microsoft Corp (All Sessions)|36|-36|-201.6|60|NFLX-US|Netflix Inc (All Sessions)|9|-54|-302.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|0
1677066302|2023-02-22 11:45:02|1677066341|ZA40|ZA40|8|3.1|MTN-ZA|MTN Group Ltd|100|-39|-120.9|33|NPN-ZA|Naspers Ltd|38|-3|-9.3|75|SBK-ZA|Standard Bank Group Ltd|25|100|310|67|WHL-ZA|Woolworths Holdings Ltd|25|5|15.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-69|-213.9|100|DSY-ZA|Discovery Ltd|0|-77|-238.7|0|MPC-ZA|Mr Price Group Ltd|0|-70|-217|0|RCH-ZA|Cie Financiere Richemont (SA)|0|6|18.6|100
1677066602|2023-02-22 11:50:02|1677066605|DE30|DE30|6|2.8|ALV-DE|Allianz SE|100|-51|-142.8|60|EAD-DE|Airbus Group NV (DE)|50|-44|-123.2|100|ADS-DE|Adidas AG|25|-28|-78.4|0|DBK-DE|Deutsche Bank AG|25|-98|-274.4|50|IFX-DE|Infineon Technologies AG|25|-67|-187.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-26|-72.8|0
1677066602|2023-02-22 11:50:02|1677066607|FR40|FR40|7|3|BNPP-FR|BNP Paribas SA|100|-59|-177|100|DANO-FR|Danone SA|100|97|291|50|ACA-FR|Credit Agricole SA|0|-66|-198|100|CA-FR|Carrefour SA|0|-49|-147|0|EN-FR|Bouygues SA|0|-38|-114|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-46|-138|100|VIV-FR|Vivendi SA|0|-48|-144|100
1677066602|2023-02-22 11:50:02|1677066609|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-69|-207|24|RR-UK|Rolls-Royce Holdings PLC|21|-90|-270|60|BARC-UK|Barclays PLC|11|-44|-132|92|VOD-UK|Vodafone Group PLC|5|-54|-162|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-77|-231|80|GSK-UK|GlaxoSmithKline PLC|1|-9|-27|80|ITV-UK|ITV PLC|1|-76|-228|60|MKS-UK|Marks & Spencer Group PLC|1|-98|-294|40|RBS-UK|NatWest Group PLC|1|-29|-87|40|BP-UK|BP PLC|0|-68|-204|75
1677066602|2023-02-22 11:50:02|1677066614|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|33
1677066602|2023-02-22 11:50:02|1677066615|NO25|NO25|2|0.9|STB-NO|Storebrand ASA|100|-94|-84.6|100|TEL-NO|Telenor ASA|100|83|74.7|100
1677066602|2023-02-22 11:50:02|1677066617|SE30|SE30|4|1.8|ABB-SE|ABB Ltd (SE)|100|-32|-57.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-34|-61.2|0|HMB-SE|Hennes & Mauritz AB|100|-95|-171|100|VOLVB-SE|Volvo AB - B|100|-26|-46.8|0
1677066602|2023-02-22 11:50:02|1677066619|ES35|ES35|10|8.3|GRF-ES|Grifols SA|100|-100|-830|32|IAG-ES|International Consolidated Airlines Group SA (ES)|39|-28|-232.4|38|SAB-ES|Banco de Sabadell SA|11|-40|-332|100|CRI-ES|CaixaBank|0|-36|-298.8|100|MAP-ES|Mapfre SA|0|-21|-174.3|0|REP-ES|Repsol SA|0|-9|-74.7|0|SAN-ES|Banco Santander SA (ES)|0|-22|-182.6|100|SOL-ES|Melia Hotels International SA|0|-33|-273.9|0|TEF-ES|Telefonica SA|0|3|24.9|100|TRE-ES|Tecnicas Reunidas SA|0|-26|-215.8|0
1677066602|2023-02-22 11:50:02|1677066622|WALL|WALL|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|23|MSFT-US|Microsoft Corp (All Sessions)|42|-29|-205.9|50|BA-US|Boeing Co (All Sessions)|8|37|262.7|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677066602|2023-02-22 11:50:02|1677066629|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|50|-37|-262.7|23|FB-US|Meta Platforms Inc (All Sessions)|29|-5|-35.5|13|BA-US|Boeing Co (All Sessions)|4|37|262.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677066602|2023-02-22 11:50:02|1677066632|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|23|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-47|-263.2|56|FB-US|Meta Platforms Inc (All Sessions)|58|-6|-33.6|13|MSFT-US|Microsoft Corp (All Sessions)|42|-36|-201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-44|-246.4|40|NFLX-US|Netflix Inc (All Sessions)|8|-54|-302.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|0
1677066602|2023-02-22 11:50:02|1677066645|ZA40|ZA40|10|6.5|RCH-ZA|Cie Financiere Richemont (SA)|100|2|13|100|SBK-ZA|Standard Bank Group Ltd|100|46|299|100|SOL-ZA|Sasol Ltd|100|-65|-422.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-650|0|GFI-ZA|Gold Fields Ltd|0|-65|-422.5|100|GRT-ZA|Growthpoint Properties Ltd|0|3|19.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-273|100|MPC-ZA|Mr Price Group Ltd|0|-28|-182|100|VOD-ZA|Vodacom Group Ltd|0|-9|-58.5|100|WHL-ZA|Woolworths Holdings Ltd|0|3|19.5|0
1677066901|2023-02-22 11:55:01|1677066904|DE30|DE30|6|2.5|ALV-DE|Allianz SE|100|-53|-132.5|60|EAD-DE|Airbus Group NV (DE)|50|-44|-110|100|ADS-DE|Adidas AG|25|-22|-55|0|DBK-DE|Deutsche Bank AG|25|-99|-247.5|50|IFX-DE|Infineon Technologies AG|25|-68|-170|50|BMW-DE|Bayerische Motoren Werke AG|0|-22|-55|0
1677066901|2023-02-22 11:55:01|1677066906|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|-54|-167.4|100|DANO-FR|Danone SA|100|97|300.7|50|ACA-FR|Credit Agricole SA|0|-61|-189.1|100|CA-FR|Carrefour SA|0|-47|-145.7|0|EXHO-FR|Sodexo|0|21|65.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-117.8|100|VIV-FR|Vivendi SA|0|-44|-136.4|100
1677066901|2023-02-22 11:55:01|1677066909|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-71|-198.8|63|RR-UK|Rolls-Royce Holdings PLC|78|-94|-263.2|64|BARC-UK|Barclays PLC|30|-45|-126|91|MKS-UK|Marks & Spencer Group PLC|17|-99|-277.2|63|VOD-UK|Vodafone Group PLC|17|-55|-154|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-73|-204.4|80|GSK-UK|GlaxoSmithKline PLC|4|-9|-25.2|80|ITV-UK|ITV PLC|4|-80|-224|60|RBS-UK|NatWest Group PLC|4|-27|-75.6|40|BP-UK|BP PLC|0|-73|-204.4|75
1677066901|2023-02-22 11:55:01|1677066913|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|33
1677066901|2023-02-22 11:55:01|1677066916|SE30|SE30|4|1.5|ABB-SE|ABB Ltd (SE)|100|-31|-46.5|100|AZN-SE|AstraZeneca PLC (SE)|100|-38|-57|0|HMB-SE|Hennes & Mauritz AB|100|-99|-148.5|100|VOLVB-SE|Volvo AB - B|100|-23|-34.5|0
1677066901|2023-02-22 11:55:01|1677066918|ES35|ES35|10|8.4|GRF-ES|Grifols SA|100|-100|-840|32|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-25|-210|43|SAB-ES|Banco de Sabadell SA|11|-37|-310.8|100|BKT-ES|Bankinter SA|0|-26|-218.4|100|CRI-ES|CaixaBank|0|-33|-277.2|100|MAP-ES|Mapfre SA|0|-18|-151.2|0|REP-ES|Repsol SA|0|-8|-67.2|0|SAN-ES|Banco Santander SA (ES)|0|-18|-151.2|100|SOL-ES|Melia Hotels International SA|0|-30|-252|0|TEF-ES|Telefonica SA|0|6|50.4|100
1677066901|2023-02-22 11:55:01|1677066921|WALL|WALL|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|25|MSFT-US|Microsoft Corp (All Sessions)|45|-29|-205.9|50|BA-US|Boeing Co (All Sessions)|9|37|262.7|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|INTC-US|Intel Corp (All Sessions)|0|-78|-553.8|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677066901|2023-02-22 11:55:01|1677066923|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|46|-37|-262.7|25|FB-US|Meta Platforms Inc (All Sessions)|29|-5|-35.5|13|BA-US|Boeing Co (All Sessions)|4|37|262.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0
1677066901|2023-02-22 11:55:01|1677066925|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-47|-263.2|55|FB-US|Meta Platforms Inc (All Sessions)|64|-6|-33.6|13|MSFT-US|Microsoft Corp (All Sessions)|45|-36|-201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|36|-44|-246.4|40|NFLX-US|Netflix Inc (All Sessions)|9|-54|-302.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|0
1677066901|2023-02-22 11:55:01|1677066937|ZA40|ZA40|9|6.2|SOL-ZA|Sasol Ltd|100|-63|-390.6|100|RCH-ZA|Cie Financiere Richemont (SA)|67|3|18.6|100|SBK-ZA|Standard Bank Group Ltd|67|51|316.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-620|0|GFI-ZA|Gold Fields Ltd|0|-60|-372|100|GRT-ZA|Growthpoint Properties Ltd|0|5|31|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-260.4|100|MPC-ZA|Mr Price Group Ltd|0|-28|-173.6|100|VOD-ZA|Vodacom Group Ltd|0|-8|-49.6|100
1677067202|2023-02-22 12:00:02|1677067205|DE30|DE30|8|12.2|DBK-DE|Deutsche Bank AG|100|-18|-219.6|20|FME-DE|Fresenius Medical Care AG & Co. KGaA|75|100|1220|75|BAS-DE|BASF SE|0|-14|-170.8|0|BAY-DE|Bayer AG|0|-8|-97.6|0|BEI-DE|Beiersdorf AG|0|3|36.6|100|CON-DE|Continental AG|0|-11|-134.2|0|DHER-DE|Delivery Hero SE|0|-15|-183|100|IFX-DE|Infineon Technologies AG|0|-13|-158.6|100
1677067202|2023-02-22 12:00:02|1677067207|FR40|FR40|5|3.1|BNPP-FR|BNP Paribas SA|100|-49|-151.9|67|DANO-FR|Danone SA|50|99|306.9|50|CA-FR|Carrefour SA|0|-45|-139.5|0|EXHO-FR|Sodexo|0|20|62|100|VIV-FR|Vivendi SA|0|-43|-133.3|100
1677067202|2023-02-22 12:00:02|1677067210|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-64|-179.2|60|RR-UK|Rolls-Royce Holdings PLC|68|-89|-249.2|64|BARC-UK|Barclays PLC|24|-40|-112|91|MKS-UK|Marks & Spencer Group PLC|12|-99|-277.2|63|VOD-UK|Vodafone Group PLC|12|-55|-154|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-69|-193.2|80|EZJ-UK|easyJet PLC|0|-61|-170.8|0|GSK-UK|GlaxoSmithKline PLC|0|-9|-25.2|80|ITV-UK|ITV PLC|0|-76|-212.8|60|RBS-UK|NatWest Group PLC|0|-19|-53.2|40
1677067202|2023-02-22 12:00:02|1677067214|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|33
1677067202|2023-02-22 12:00:02|1677067219|SE30|SE30|5|1.8|ABB-SE|ABB Ltd (SE)|100|-24|-43.2|100|AZN-SE|AstraZeneca PLC (SE)|100|-39|-70.2|0|GETIB-SE|Getinge AB|100|100|180|0|HMB-SE|Hennes & Mauritz AB|100|-83|-149.4|100|VOLVB-SE|Volvo AB - B|100|-9|-16.2|0
1677067202|2023-02-22 12:00:02|1677067221|ES35|ES35|10|8.3|GRF-ES|Grifols SA|100|-100|-830|32|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-25|-207.5|43|SAB-ES|Banco de Sabadell SA|11|-36|-298.8|100|BKT-ES|Bankinter SA|0|-26|-215.8|100|CRI-ES|CaixaBank|0|-33|-273.9|100|MAP-ES|Mapfre SA|0|-17|-141.1|0|REP-ES|Repsol SA|0|-8|-66.4|0|SAN-ES|Banco Santander SA (ES)|0|-17|-141.1|100|SOL-ES|Melia Hotels International SA|0|-29|-240.7|0|TRE-ES|Tecnicas Reunidas SA|0|-21|-174.3|0
1677067202|2023-02-22 12:00:02|1677067222|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|18|MSFT-US|Microsoft Corp (All Sessions)|50|-29|-205.9|50|INTC-US|Intel Corp (All Sessions)|30|-78|-553.8|100|BA-US|Boeing Co (All Sessions)|10|37|262.7|50|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|V-US|Visa Inc (All Sessions)|0|-16|-113.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-241.4|100
1677067202|2023-02-22 12:00:02|1677067224|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|45|-37|-262.7|18|FB-US|Meta Platforms Inc (All Sessions)|32|-5|-35.5|13|BA-US|Boeing Co (All Sessions)|5|37|262.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|T-US|AT&T Inc (All Sessions)|0|-15|-106.5|100
1677067202|2023-02-22 12:00:02|1677067227|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|18|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|55|FB-US|Meta Platforms Inc (All Sessions)|70|-6|-33.6|13|MSFT-US|Microsoft Corp (All Sessions)|50|-36|-201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-44|-246.4|40|INTC-US|Intel Corp (All Sessions)|30|-98|-548.8|100|NFLX-US|Netflix Inc (All Sessions)|10|-54|-302.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|0
1677067202|2023-02-22 12:00:02|1677067240|ZA40|ZA40|8|6.5|SOL-ZA|Sasol Ltd|100|-64|-416|100|RCH-ZA|Cie Financiere Richemont (SA)|50|3|19.5|100|SBK-ZA|Standard Bank Group Ltd|50|50|325|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-44|-286|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-643.5|0|GFI-ZA|Gold Fields Ltd|0|-62|-403|100|MPC-ZA|Mr Price Group Ltd|0|-24|-156|100|VOD-ZA|Vodacom Group Ltd|0|-8|-52|100
1677067501|2023-02-22 12:05:01|1677067510|DE30|DE30|9|12.7|DBK-DE|Deutsche Bank AG|100|-15|-190.5|20|FME-DE|Fresenius Medical Care AG & Co. KGaA|75|100|1270|75|BAS-DE|BASF SE|0|-12|-152.4|0|BAY-DE|Bayer AG|0|-7|-88.9|0|BEI-DE|Beiersdorf AG|0|4|50.8|100|CON-DE|Continental AG|0|-9|-114.3|0|DHER-DE|Delivery Hero SE|0|-12|-152.4|100|IFX-DE|Infineon Technologies AG|0|-12|-152.4|100|QIA-DE|QIAGEN NV (DE)|0|-1|-12.7|0
1677067501|2023-02-22 12:05:01|1677067512|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|-45|-144|50|DANO-FR|Danone SA|100|98|313.6|50|CA-FR|Carrefour SA|0|-42|-134.4|0|EXHO-FR|Sodexo|0|23|73.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-83.2|0|SAF-FR|Safran SA|0|-22|-70.4|100
1677067501|2023-02-22 12:05:01|1677067514|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-67|-180.9|54|RR-UK|Rolls-Royce Holdings PLC|91|-87|-234.9|67|VOD-UK|Vodafone Group PLC|30|-53|-143.1|10|BARC-UK|Barclays PLC|22|-34|-91.8|75|MKS-UK|Marks & Spencer Group PLC|22|-99|-267.3|63|EZJ-UK|easyJet PLC|17|-49|-132.3|14|ITV-UK|ITV PLC|9|-76|-205.2|60|RBS-UK|NatWest Group PLC|9|-20|-54|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-68|-183.6|75|BDEV-UK|Barratt Developments PLC|0|-24|-64.8|33
1677067501|2023-02-22 12:05:01|1677067518|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|33
1677067501|2023-02-22 12:05:01|1677067521|SE30|SE30|5|2.2|VOLVB-SE|Volvo AB - B|100|0|0|33|ABB-SE|ABB Ltd (SE)|0|-9|-19.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-20|-44|0|GETIB-SE|Getinge AB|0|98|215.6|0|HMB-SE|Hennes & Mauritz AB|0|-65|-143|100
1677067501|2023-02-22 12:05:01|1677067523|ES35|ES35|10|7.9|GRF-ES|Grifols SA|100|-100|-790|32|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-24|-189.6|43|SAB-ES|Banco de Sabadell SA|17|-35|-276.5|100|BKT-ES|Bankinter SA|0|-25|-197.5|100|CRI-ES|CaixaBank|0|-33|-260.7|100|MAP-ES|Mapfre SA|0|-18|-142.2|0|REP-ES|Repsol SA|0|-7|-55.3|0|SAN-ES|Banco Santander SA (ES)|0|-15|-118.5|100|SOL-ES|Melia Hotels International SA|0|-28|-221.2|0|TRE-ES|Tecnicas Reunidas SA|0|-21|-165.9|0
1677067501|2023-02-22 12:05:01|1677067526|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|18|MSFT-US|Microsoft Corp (All Sessions)|50|-36|-201.6|50|INTC-US|Intel Corp (All Sessions)|30|-98|-548.8|100|BA-US|Boeing Co (All Sessions)|0|47|263.2|0|NKE-US|NIKE Inc (All Sessions)|0|-51|-285.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-5.6|0|V-US|Visa Inc (All Sessions)|0|-21|-117.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-43|-240.8|100
1677067501|2023-02-22 12:05:01|1677067528|US500|US500|10|2.9|AA-US|Alcoa Inc (All Sessions)|100|87|252.3|0|AAPL-US|Apple Inc (All Sessions)|53|-91|-263.9|18|FB-US|Meta Platforms Inc (All Sessions)|37|-12|-34.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-211.7|0|BA-US|Boeing Co (All Sessions)|0|91|263.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-220.4|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-5.8|0|T-US|AT&T Inc (All Sessions)|0|-37|-107.3|100|V-US|Visa Inc (All Sessions)|0|-40|-116|0
1677067501|2023-02-22 12:05:01|1677067530|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|18|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|55|FB-US|Meta Platforms Inc (All Sessions)|70|-6|-33.6|13|MSFT-US|Microsoft Corp (All Sessions)|50|-36|-201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|30|-44|-246.4|25|INTC-US|Intel Corp (All Sessions)|30|-98|-548.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|0|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0
1677067501|2023-02-22 12:05:01|1677067543|ZA40|ZA40|8|6.4|SOL-ZA|Sasol Ltd|100|-61|-390.4|100|RCH-ZA|Cie Financiere Richemont (SA)|50|4|25.6|100|SBK-ZA|Standard Bank Group Ltd|50|54|345.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-41|-262.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-633.6|0|GFI-ZA|Gold Fields Ltd|0|-60|-384|100|VOD-ZA|Vodacom Group Ltd|0|-4|-25.6|100|WHL-ZA|Woolworths Holdings Ltd|0|15|96|0
1677067801|2023-02-22 12:10:01|1677067804|DE30|DE30|9|13.2|DBK-DE|Deutsche Bank AG|100|-15|-198|20|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1320|60|BAS-DE|BASF SE|0|-10|-132|0|BAY-DE|Bayer AG|0|-5|-66|0|BEI-DE|Beiersdorf AG|0|5|66|100|CON-DE|Continental AG|0|-7|-92.4|0|DHER-DE|Delivery Hero SE|0|-9|-118.8|100|IFX-DE|Infineon Technologies AG|0|-9|-118.8|100|QIA-DE|QIAGEN NV (DE)|0|0|0|0
1677067801|2023-02-22 12:10:01|1677067807|FR40|FR40|7|3.1|DANO-FR|Danone SA|100|99|306.9|50|BNPP-FR|BNP Paribas SA|0|-47|-145.7|0|CA-FR|Carrefour SA|0|-41|-127.1|0|EXHO-FR|Sodexo|0|26|80.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-74.4|0|PUB-FR|Publicis Groupe SA|0|-8|-24.8|0|SAF-FR|Safran SA|0|-19|-58.9|100
1677067801|2023-02-22 12:10:01|1677067809|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-61|-164.7|54|RR-UK|Rolls-Royce Holdings PLC|91|-83|-224.1|67|VOD-UK|Vodafone Group PLC|30|-40|-108|10|BARC-UK|Barclays PLC|22|-25|-67.5|75|MKS-UK|Marks & Spencer Group PLC|22|-98|-264.6|63|EZJ-UK|easyJet PLC|17|-48|-129.6|14|ITV-UK|ITV PLC|9|-69|-186.3|60|RBS-UK|NatWest Group PLC|9|-14|-37.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-62|-167.4|75|BDEV-UK|Barratt Developments PLC|0|-19|-51.3|33
1677067801|2023-02-22 12:10:01|1677067813|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|20
1677067801|2023-02-22 12:10:01|1677067814|NO25|NO25|2|1|TEL-NO|Telenor ASA|100|92|92|100|STB-NO|Storebrand ASA|0|-64|-64|100
1677067801|2023-02-22 12:10:01|1677067816|SE30|SE30|5|2.4|VOLVB-SE|Volvo AB - B|100|3|7.2|33|ABB-SE|ABB Ltd (SE)|0|1|2.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-14|-33.6|0|GETIB-SE|Getinge AB|0|97|232.8|0|HMB-SE|Hennes & Mauritz AB|0|-49|-117.6|100
1677067801|2023-02-22 12:10:01|1677067818|ES35|ES35|10|7.8|GRF-ES|Grifols SA|100|-100|-780|32|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-22|-171.6|33|SAB-ES|Banco de Sabadell SA|11|-38|-296.4|100|BKT-ES|Bankinter SA|6|-27|-210.6|100|CRI-ES|CaixaBank|0|-32|-249.6|100|IBE-ES|Iberdrola SA|0|0|0|100|MAP-ES|Mapfre SA|0|-19|-148.2|0|REP-ES|Repsol SA|0|-5|-39|0|SAN-ES|Banco Santander SA (ES)|0|-15|-117|100|SOL-ES|Melia Hotels International SA|0|-29|-226.2|0
1677067801|2023-02-22 12:10:01|1677067820|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|20|MSFT-US|Microsoft Corp (All Sessions)|67|-36|-201.6|57|INTC-US|Intel Corp (All Sessions)|33|-98|-548.8|100|BA-US|Boeing Co (All Sessions)|0|47|263.2|0|NKE-US|NIKE Inc (All Sessions)|0|-51|-285.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-5.6|0|V-US|Visa Inc (All Sessions)|0|-21|-117.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-43|-240.8|100
1677067801|2023-02-22 12:10:01|1677067822|US500|US500|10|2.9|AA-US|Alcoa Inc (All Sessions)|100|87|252.3|0|AAPL-US|Apple Inc (All Sessions)|56|-91|-263.9|20|FB-US|Meta Platforms Inc (All Sessions)|44|-12|-34.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-211.7|0|BA-US|Boeing Co (All Sessions)|0|91|263.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-220.4|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-5.8|0|T-US|AT&T Inc (All Sessions)|0|-37|-107.3|100|V-US|Visa Inc (All Sessions)|0|-40|-116|0
1677067801|2023-02-22 12:10:01|1677067825|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|78|-6|-33.6|13|AMZN-US|Amazon.com Inc (All Sessions)|67|-44|-246.4|14|MSFT-US|Microsoft Corp (All Sessions)|67|-36|-201.6|57|INTC-US|Intel Corp (All Sessions)|33|-98|-548.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|-46|-257.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|0|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0
1677067801|2023-02-22 12:10:01|1677067839|ZA40|ZA40|8|6.5|SOL-ZA|Sasol Ltd|100|-64|-416|100|RCH-ZA|Cie Financiere Richemont (SA)|50|6|39|100|SBK-ZA|Standard Bank Group Ltd|50|56|364|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-41|-266.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-643.5|0|GFI-ZA|Gold Fields Ltd|0|-61|-396.5|100|VOD-ZA|Vodacom Group Ltd|0|-6|-39|100|WHL-ZA|Woolworths Holdings Ltd|0|10|65|0
1677068102|2023-02-22 12:15:02|1677068104|DE30|DE30|10|12.5|DBK-DE|Deutsche Bank AG|100|-17|-212.5|20|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1250|60|BAS-DE|BASF SE|0|-12|-150|0|BAY-DE|Bayer AG|0|-7|-87.5|0|BEI-DE|Beiersdorf AG|0|5|62.5|100|CON-DE|Continental AG|0|-9|-112.5|0|DHER-DE|Delivery Hero SE|0|-11|-137.5|100|EOA-DE|E.ON SE|0|-7|-87.5|100|IFX-DE|Infineon Technologies AG|0|-10|-125|100|QIA-DE|QIAGEN NV (DE)|0|0|0|0
1677068102|2023-02-22 12:15:02|1677068107|FR40|FR40|7|3.1|DANO-FR|Danone SA|100|99|306.9|50|BNPP-FR|BNP Paribas SA|0|-52|-161.2|0|CA-FR|Carrefour SA|0|-41|-127.1|0|EXHO-FR|Sodexo|0|25|77.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-80.6|0|PUB-FR|Publicis Groupe SA|0|-8|-24.8|0|SAF-FR|Safran SA|0|-25|-77.5|100
1677068102|2023-02-22 12:15:02|1677068108|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-67|-180.9|55|RR-UK|Rolls-Royce Holdings PLC|75|-81|-218.7|63|VOD-UK|Vodafone Group PLC|38|-46|-124.2|10|MKS-UK|Marks & Spencer Group PLC|25|-98|-264.6|63|BARC-UK|Barclays PLC|19|-23|-62.1|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-68|-183.6|86|EZJ-UK|easyJet PLC|19|-51|-137.7|14|ITV-UK|ITV PLC|6|-73|-197.1|60|RBS-UK|NatWest Group PLC|6|-20|-54|40|RIO-UK|Rio Tinto PLC|0|-98|-264.6|100
1677068102|2023-02-22 12:15:02|1677068112|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|20
1677068102|2023-02-22 12:15:02|1677068115|SE30|SE30|5|2.4|VOLVB-SE|Volvo AB - B|100|-3|-7.2|33|ABB-SE|ABB Ltd (SE)|0|-2|-4.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-17|-40.8|0|GETIB-SE|Getinge AB|0|97|232.8|0|HMB-SE|Hennes & Mauritz AB|0|-61|-146.4|100
1677068102|2023-02-22 12:15:02|1677068117|ES35|ES35|10|7.8|GRF-ES|Grifols SA|100|-100|-780|33|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-24|-187.2|33|SAB-ES|Banco de Sabadell SA|9|-38|-296.4|100|BKT-ES|Bankinter SA|4|-28|-218.4|100|IBE-ES|Iberdrola SA|4|-1|-7.8|100|CRI-ES|CaixaBank|0|-32|-249.6|100|MAP-ES|Mapfre SA|0|-19|-148.2|0|REP-ES|Repsol SA|0|-6|-46.8|0|SAN-ES|Banco Santander SA (ES)|0|-17|-132.6|100|SOL-ES|Melia Hotels International SA|0|-29|-226.2|0
1677068102|2023-02-22 12:15:02|1677068120|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|27|MSFT-US|Microsoft Corp (All Sessions)|50|-36|-201.6|50|INTC-US|Intel Corp (All Sessions)|40|-98|-548.8|100|BA-US|Boeing Co (All Sessions)|0|47|263.2|0|NKE-US|NIKE Inc (All Sessions)|0|-51|-285.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-5.6|0|V-US|Visa Inc (All Sessions)|0|-21|-117.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-43|-240.8|100
1677068102|2023-02-22 12:15:02|1677068122|US500|US500|10|2.9|AA-US|Alcoa Inc (All Sessions)|100|87|252.3|0|AAPL-US|Apple Inc (All Sessions)|71|-91|-263.9|27|FB-US|Meta Platforms Inc (All Sessions)|57|-12|-34.8|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-73|-211.7|0|BA-US|Boeing Co (All Sessions)|0|91|263.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-220.4|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-284.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-5.8|0|T-US|AT&T Inc (All Sessions)|0|-37|-107.3|100|V-US|Visa Inc (All Sessions)|0|-40|-116|0
1677068102|2023-02-22 12:15:02|1677068124|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|78|-6|-33.6|13|AMZN-US|Amazon.com Inc (All Sessions)|67|-44|-246.4|14|MSFT-US|Microsoft Corp (All Sessions)|67|-36|-201.6|57|INTC-US|Intel Corp (All Sessions)|33|-98|-548.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|-46|-257.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|0|NFLX-US|Netflix Inc (All Sessions)|0|-54|-302.4|0
1677068102|2023-02-22 12:15:02|1677068139|ZA40|ZA40|7|6.6|SOL-ZA|Sasol Ltd|100|-64|-422.4|100|RCH-ZA|Cie Financiere Richemont (SA)|67|7|46.2|100|SBK-ZA|Standard Bank Group Ltd|67|53|349.8|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-44|-290.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-653.4|0|GFI-ZA|Gold Fields Ltd|0|-60|-396|100|WHL-ZA|Woolworths Holdings Ltd|0|12|79.2|0
1677068401|2023-02-22 12:20:01|1677068403|DE30|DE30|10|12.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|1257.3|67|DBK-DE|Deutsche Bank AG|80|-17|-215.9|20|BAS-DE|BASF SE|0|-11|-139.7|0|BAY-DE|Bayer AG|0|-6|-76.2|0|CON-DE|Continental AG|0|-8|-101.6|0|DHER-DE|Delivery Hero SE|0|-9|-114.3|100|DTE-DE|Deutsche Telekom AG|0|5|63.5|100|EOA-DE|E.ON SE|0|-5|-63.5|100|IFX-DE|Infineon Technologies AG|0|-10|-127|100|QIA-DE|QIAGEN NV (DE)|0|1|12.7|0
1677068401|2023-02-22 12:20:01|1677068405|FR40|FR40|9|3.2|ACA-FR|Credit Agricole SA|100|-56|-179.2|92|BNPP-FR|BNP Paribas SA|9|-49|-156.8|50|DANO-FR|Danone SA|9|99|316.8|50|CA-FR|Carrefour SA|0|-39|-124.8|0|EXHO-FR|Sodexo|0|24|76.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-67.2|0|PUB-FR|Publicis Groupe SA|0|-8|-25.6|0|RENA-FR|Renault SA|0|-25|-80|100|SAF-FR|Safran SA|0|-21|-67.2|100
1677068401|2023-02-22 12:20:01|1677068407|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-65|-182|44|RR-UK|Rolls-Royce Holdings PLC|86|-66|-184.8|63|VOD-UK|Vodafone Group PLC|43|-44|-123.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-65|-182|88|MKS-UK|Marks & Spencer Group PLC|29|-94|-263.2|63|EZJ-UK|easyJet PLC|21|-47|-131.6|14|BARC-UK|Barclays PLC|14|-25|-70|67|ITV-UK|ITV PLC|7|-70|-196|60|RBS-UK|NatWest Group PLC|7|-18|-50.4|40|GLEN-UK|Glencore PLC (LSE)|0|-97|-271.6|75
1677068401|2023-02-22 12:20:01|1677068411|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|20
1677068401|2023-02-22 12:20:01|1677068507|SE30|SE30|3|2.5|VOLVB-SE|Volvo AB - B|100|5|12.5|33|GETIB-SE|Getinge AB|0|99|247.5|0|HMB-SE|Hennes & Mauritz AB|0|-45|-112.5|100
1677068401|2023-02-22 12:20:01|1677068509|ES35|ES35|9|8.2|GRF-ES|Grifols SA|100|-100|-820|33|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-22|-180.4|33|SAB-ES|Banco de Sabadell SA|9|-38|-311.6|100|BKT-ES|Bankinter SA|4|-28|-229.6|100|IBE-ES|Iberdrola SA|4|-1|-8.2|100|CRI-ES|CaixaBank|0|-31|-254.2|100|SAN-ES|Banco Santander SA (ES)|0|-17|-139.4|100|SOL-ES|Melia Hotels International SA|0|-28|-229.6|0|TRE-ES|Tecnicas Reunidas SA|0|-22|-180.4|0
1677068401|2023-02-22 12:20:01|1677068511|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|25|MSFT-US|Microsoft Corp (All Sessions)|45|-36|-201.6|50|INTC-US|Intel Corp (All Sessions)|36|-98|-548.8|100|BA-US|Boeing Co (All Sessions)|0|47|263.2|0|NKE-US|NIKE Inc (All Sessions)|0|-51|-285.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-5.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-43|-240.8|100
1677068401|2023-02-22 12:20:01|1677068514|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|50|FB-US|Meta Platforms Inc (All Sessions)|4|-11|-33|40|DIS-US|Walt Disney Co (All Sessions)|0|-97|-291|50
1677068401|2023-02-22 12:20:01|1677068516|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|25|FB-US|Meta Platforms Inc (All Sessions)|82|-6|-33.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-47|-263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|55|-44|-246.4|0|MSFT-US|Microsoft Corp (All Sessions)|45|-36|-201.6|50|INTC-US|Intel Corp (All Sessions)|36|-98|-548.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|9|-46|-257.6|100|NFLX-US|Netflix Inc (All Sessions)|9|-54|-302.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|9|-53|-296.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|0
1677068401|2023-02-22 12:20:01|1677068529|ZA40|ZA40|9|6.8|SOL-ZA|Sasol Ltd|100|-65|-442|86|FSR-ZA|FirstRand Ltd|33|15|102|0|RCH-ZA|Cie Financiere Richemont (SA)|33|6|40.8|100|SBK-ZA|Standard Bank Group Ltd|33|53|360.4|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-47|-319.6|100|AGL-ZA|Anglo American PLC (SA)|0|-50|-340|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-680|0|GFI-ZA|Gold Fields Ltd|0|-62|-421.6|100|WHL-ZA|Woolworths Holdings Ltd|0|12|81.6|0
1677068701|2023-02-22 12:25:01|1677068705|DE30|DE30|10|12.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1240|67|DBK-DE|Deutsche Bank AG|80|-18|-223.2|20|BAS-DE|BASF SE|0|-11|-136.4|0|BAY-DE|Bayer AG|0|-5|-62|0|CON-DE|Continental AG|0|-7|-86.8|0|DHER-DE|Delivery Hero SE|0|-9|-111.6|100|DTE-DE|Deutsche Telekom AG|0|6|74.4|100|EOA-DE|E.ON SE|0|-5|-62|100|IFX-DE|Infineon Technologies AG|0|-9|-111.6|100|QIA-DE|QIAGEN NV (DE)|0|2|24.8|0
1677068701|2023-02-22 12:25:01|1677068707|FR40|FR40|9|3.3|ACA-FR|Credit Agricole SA|100|-53|-174.9|92|BNPP-FR|BNP Paribas SA|9|-46|-151.8|50|CA-FR|Carrefour SA|0|-39|-128.7|0|DANO-FR|Danone SA|0|99|326.7|100|EXHO-FR|Sodexo|0|22|72.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-52.8|0|PUB-FR|Publicis Groupe SA|0|-5|-16.5|0|RENA-FR|Renault SA|0|-22|-72.6|100|SAF-FR|Safran SA|0|-18|-59.4|100
1677068701|2023-02-22 12:25:01|1677068709|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-63|-170.1|52|RR-UK|Rolls-Royce Holdings PLC|71|-67|-180.9|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-67|-180.9|89|EZJ-UK|easyJet PLC|29|-48|-129.6|33|MKS-UK|Marks & Spencer Group PLC|24|-93|-251.1|63|VOD-UK|Vodafone Group PLC|24|-43|-116.1|13|RBS-UK|NatWest Group PLC|6|-17|-45.9|40|BARC-UK|Barclays PLC|0|-22|-59.4|25|GLEN-UK|Glencore PLC (LSE)|0|-98|-264.6|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|-66|-178.2|75
1677068701|2023-02-22 12:25:01|1677068713|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|25
1677068701|2023-02-22 12:25:01|1677068717|SE30|SE30|3|2.5|VOLVB-SE|Volvo AB - B|100|7|17.5|33|GETIB-SE|Getinge AB|0|99|247.5|0|HMB-SE|Hennes & Mauritz AB|0|-42|-105|100
1677068701|2023-02-22 12:25:01|1677068719|ES35|ES35|9|8.4|GRF-ES|Grifols SA|100|-100|-840|33|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-22|-184.8|33|SAB-ES|Banco de Sabadell SA|9|-37|-310.8|100|BKT-ES|Bankinter SA|4|-27|-226.8|100|IBE-ES|Iberdrola SA|4|1|8.4|100|CRI-ES|CaixaBank|0|-30|-252|100|SAN-ES|Banco Santander SA (ES)|0|-15|-126|100|SOL-ES|Melia Hotels International SA|0|-27|-226.8|0|TRE-ES|Tecnicas Reunidas SA|0|-21|-176.4|0
1677068701|2023-02-22 12:25:01|1677068722|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|25|MSFT-US|Microsoft Corp (All Sessions)|45|-36|-201.6|50|INTC-US|Intel Corp (All Sessions)|36|-98|-548.8|100|BA-US|Boeing Co (All Sessions)|0|47|263.2|0|NKE-US|NIKE Inc (All Sessions)|0|-51|-285.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-5.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-43|-240.8|100
1677068701|2023-02-22 12:25:01|1677068723|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-88|-264|50|FB-US|Meta Platforms Inc (All Sessions)|4|-11|-33|40|DIS-US|Walt Disney Co (All Sessions)|0|-97|-291|50
1677068701|2023-02-22 12:25:01|1677068726|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|38|FB-US|Meta Platforms Inc (All Sessions)|71|-6|-33.6|42|AMZN-US|Amazon.com Inc (All Sessions)|64|-44|-246.4|18|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-263.2|56|MSFT-US|Microsoft Corp (All Sessions)|29|-36|-201.6|50|INTC-US|Intel Corp (All Sessions)|14|-98|-548.8|100|NFLX-US|Netflix Inc (All Sessions)|7|-54|-302.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|100
1677068701|2023-02-22 12:25:01|1677068741|ZA40|ZA40|8|4.4|SOL-ZA|Sasol Ltd|100|-100|-440|83|FSR-ZA|FirstRand Ltd|40|17|74.8|0|SBK-ZA|Standard Bank Group Ltd|40|79|347.6|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-76|-334.4|100|AGL-ZA|Anglo American PLC (SA)|0|-80|-352|100|GFI-ZA|Gold Fields Ltd|0|-96|-422.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|44|100|WHL-ZA|Woolworths Holdings Ltd|0|22|96.8|0
1677069001|2023-02-22 12:30:01|1677069005|DE30|DE30|10|12.9|DBK-DE|Deutsche Bank AG|100|-17|-219.3|20|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1290|60|BAS-DE|BASF SE|0|-10|-129|0|BAY-DE|Bayer AG|0|-4|-51.6|0|CON-DE|Continental AG|0|-7|-90.3|0|DHER-DE|Delivery Hero SE|0|-9|-116.1|100|DTE-DE|Deutsche Telekom AG|0|7|90.3|100|EOA-DE|E.ON SE|0|-5|-64.5|100|IFX-DE|Infineon Technologies AG|0|-9|-116.1|100|QIA-DE|QIAGEN NV (DE)|0|2|25.8|0
1677069001|2023-02-22 12:30:01|1677069007|FR40|FR40|9|3.3|ACA-FR|Credit Agricole SA|100|-55|-181.5|92|BNPP-FR|BNP Paribas SA|9|-46|-151.8|50|CA-FR|Carrefour SA|0|-39|-128.7|0|DANO-FR|Danone SA|0|98|323.4|100|EXHO-FR|Sodexo|0|23|75.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-52.8|0|PUB-FR|Publicis Groupe SA|0|-5|-16.5|0|RENA-FR|Renault SA|0|-22|-72.6|100|SAF-FR|Safran SA|0|-15|-49.5|100
1677069001|2023-02-22 12:30:01|1677069009|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-54|-140.4|47|RR-UK|Rolls-Royce Holdings PLC|50|-66|-171.6|71|EZJ-UK|easyJet PLC|19|-55|-143|33|MKS-UK|Marks & Spencer Group PLC|15|-95|-247|63|BARC-UK|Barclays PLC|12|-22|-57.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-67|-174.2|86|RBS-UK|NatWest Group PLC|8|-13|-33.8|50|VOD-UK|Vodafone Group PLC|8|-38|-98.8|17|BT-UK|BT Group PLC|0|20|52|0|GLEN-UK|Glencore PLC (LSE)|0|-97|-252.2|75
1677069001|2023-02-22 12:30:01|1677069013|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|0
1677069001|2023-02-22 12:30:01|1677069016|SE30|SE30|3|2.6|VOLVB-SE|Volvo AB - B|100|8|20.8|33|GETIB-SE|Getinge AB|0|97|252.2|0|HMB-SE|Hennes & Mauritz AB|0|-33|-85.8|100
1677069001|2023-02-22 12:30:01|1677069018|ES35|ES35|7|8.4|GRF-ES|Grifols SA|100|-100|-840|27|SAB-ES|Banco de Sabadell SA|10|-35|-294|100|BKT-ES|Bankinter SA|5|-27|-226.8|100|IBE-ES|Iberdrola SA|5|1|8.4|100|SAN-ES|Banco Santander SA (ES)|5|-14|-117.6|50|CRI-ES|CaixaBank|0|-29|-243.6|100|TRE-ES|Tecnicas Reunidas SA|0|-20|-168|0
1677069001|2023-02-22 12:30:01|1677069021|WALL|WALL|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|46|MSFT-US|Microsoft Corp (All Sessions)|42|-29|-205.9|50|INTC-US|Intel Corp (All Sessions)|25|-78|-553.8|100|BA-US|Boeing Co (All Sessions)|0|37|262.7|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-241.4|100
1677069001|2023-02-22 12:30:01|1677069023|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|55|-37|-262.7|46|FB-US|Meta Platforms Inc (All Sessions)|55|-5|-35.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-30|-213|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|0|C-US|Citigroup Inc (All Sessions)|0|-42|-298.2|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0
1677069001|2023-02-22 12:30:01|1677069025|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|46|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|46|AMZN-US|Amazon.com Inc (All Sessions)|91|-44|-246.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-47|-263.2|56|MSFT-US|Microsoft Corp (All Sessions)|36|-36|-201.6|50|INTC-US|Intel Corp (All Sessions)|27|-98|-548.8|80|NFLX-US|Netflix Inc (All Sessions)|9|-54|-302.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|100
1677069001|2023-02-22 12:30:01|1677069039|ZA40|ZA40|9|4.2|SOL-ZA|Sasol Ltd|100|-99|-415.8|83|FSR-ZA|FirstRand Ltd|40|24|100.8|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-78|-327.6|100|SBK-ZA|Standard Bank Group Ltd|20|85|357|50|AGL-ZA|Anglo American PLC (SA)|0|-81|-340.2|100|GFI-ZA|Gold Fields Ltd|0|-95|-399|100|NPN-ZA|Naspers Ltd|0|6|25.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|12|50.4|100|WHL-ZA|Woolworths Holdings Ltd|0|25|105|0
1677069301|2023-02-22 12:35:01|1677069304|DE30|DE30|9|12.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1270|50|DBK-DE|Deutsche Bank AG|80|-17|-215.9|20|BAS-DE|BASF SE|0|-10|-127|0|CON-DE|Continental AG|0|-6|-76.2|0|DHER-DE|Delivery Hero SE|0|-8|-101.6|100|DTE-DE|Deutsche Telekom AG|0|6|76.2|100|EOA-DE|E.ON SE|0|-5|-63.5|100|IFX-DE|Infineon Technologies AG|0|-9|-114.3|100|QIA-DE|QIAGEN NV (DE)|0|2|25.4|0
1677069301|2023-02-22 12:35:01|1677069307|FR40|FR40|8|3.3|ACA-FR|Credit Agricole SA|100|-51|-168.3|92|BNPP-FR|BNP Paribas SA|9|-45|-148.5|50|DANO-FR|Danone SA|0|98|323.4|100|EXHO-FR|Sodexo|0|24|79.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-49.5|0|PUB-FR|Publicis Groupe SA|0|-5|-16.5|0|RENA-FR|Renault SA|0|-22|-72.6|100|SAF-FR|Safran SA|0|-16|-52.8|100
1677069301|2023-02-22 12:35:01|1677069309|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-63|-157.5|38|RR-UK|Rolls-Royce Holdings PLC|42|-72|-180|78|BARC-UK|Barclays PLC|12|-28|-70|25|EZJ-UK|easyJet PLC|12|-53|-132.5|38|VOD-UK|Vodafone Group PLC|12|-41|-102.5|13|MKS-UK|Marks & Spencer Group PLC|9|-99|-247.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-64|-160|100|HSBA-UK|HSBC Holdings PLC (LSE)|3|-67|-167.5|80|RBS-UK|NatWest Group PLC|3|-14|-35|40|BT-UK|BT Group PLC|0|20|50|0
1677069301|2023-02-22 12:35:01|1677069313|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|94|150.4|0
1677069301|2023-02-22 12:35:01|1677069316|SE30|SE30|3|2.6|VOLVB-SE|Volvo AB - B|100|8|20.8|33|GETIB-SE|Getinge AB|50|99|257.4|50|HMB-SE|Hennes & Mauritz AB|0|-38|-98.8|100
1677069301|2023-02-22 12:35:01|1677069318|ES35|ES35|6|8.1|GRF-ES|Grifols SA|100|-100|-810|27|SAB-ES|Banco de Sabadell SA|10|-38|-307.8|100|BKT-ES|Bankinter SA|5|-28|-226.8|100|IBE-ES|Iberdrola SA|5|0|0|100|SAN-ES|Banco Santander SA (ES)|5|-16|-129.6|50|CRI-ES|CaixaBank|0|-31|-251.1|100
1677069301|2023-02-22 12:35:01|1677069321|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|53|INTC-US|Intel Corp (All Sessions)|79|-78|-553.8|75|MSFT-US|Microsoft Corp (All Sessions)|43|-29|-205.9|57|BA-US|Boeing Co (All Sessions)|0|37|262.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-241.4|100
1677069301|2023-02-22 12:35:01|1677069323|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|82|-37|-262.7|53|FB-US|Meta Platforms Inc (All Sessions)|41|-5|-35.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-30|-213|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|0|C-US|Citigroup Inc (All Sessions)|0|-42|-298.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0
1677069301|2023-02-22 12:35:01|1677069325|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|53|INTC-US|Intel Corp (All Sessions)|77|-98|-548.8|75|AMZN-US|Amazon.com Inc (All Sessions)|69|-44|-246.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-47|-263.2|67|FB-US|Meta Platforms Inc (All Sessions)|46|-6|-33.6|63|MSFT-US|Microsoft Corp (All Sessions)|38|-36|-201.6|57|GOOG-US|Alphabet Inc - C (All Sessions)|8|-46|-257.6|100|NFLX-US|Netflix Inc (All Sessions)|8|-54|-302.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|100
1677069301|2023-02-22 12:35:01|1677069342|ZA40|ZA40|10|6.5|SOL-ZA|Sasol Ltd|100|-58|-377|86|FSR-ZA|FirstRand Ltd|33|15|97.5|0|NPN-ZA|Naspers Ltd|33|5|32.5|67|SBK-ZA|Standard Bank Group Ltd|17|58|377|50|AGL-ZA|Anglo American PLC (SA)|0|-49|-318.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-643.5|100|DSY-ZA|Discovery Ltd|0|-28|-182|100|GFI-ZA|Gold Fields Ltd|0|-59|-383.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-279.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|71.5|100
1677069601|2023-02-22 12:40:01|1677069604|DE30|DE30|8|12.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|1197.9|50|DBK-DE|Deutsche Bank AG|57|-18|-217.8|20|BAS-DE|BASF SE|0|-11|-133.1|0|CON-DE|Continental AG|0|-7|-84.7|0|DHER-DE|Delivery Hero SE|0|-11|-133.1|100|DTE-DE|Deutsche Telekom AG|0|7|84.7|100|EOA-DE|E.ON SE|0|-5|-60.5|100|QIA-DE|QIAGEN NV (DE)|0|2|24.2|0
1677069601|2023-02-22 12:40:01|1677069607|FR40|FR40|8|3.2|ACA-FR|Credit Agricole SA|100|-48|-153.6|92|BNPP-FR|BNP Paribas SA|9|-45|-144|50|DANO-FR|Danone SA|0|100|320|100|EXHO-FR|Sodexo|0|24|76.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-54.4|0|PUB-FR|Publicis Groupe SA|0|-5|-16|0|RENA-FR|Renault SA|0|-22|-70.4|100|SAF-FR|Safran SA|0|-17|-54.4|100
1677069601|2023-02-22 12:40:01|1677069609|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-45|-121.5|37|RR-UK|Rolls-Royce Holdings PLC|29|-59|-159.3|88|BARC-UK|Barclays PLC|11|-23|-62.1|33|EZJ-UK|easyJet PLC|11|-48|-129.6|44|VOD-UK|Vodafone Group PLC|11|-33|-89.1|22|MKS-UK|Marks & Spencer Group PLC|5|-95|-256.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-53|-143.1|100|BT-UK|BT Group PLC|0|25|67.5|0|GLEN-UK|Glencore PLC (LSE)|0|-97|-261.9|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|-64|-172.8|80
1677069601|2023-02-22 12:40:01|1677069613|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|94|150.4|0
1677069601|2023-02-22 12:40:01|1677069615|NO25|NO25|1|2.7|YAR-NO|Yara International ASA|100|97|261.9|100
1677069601|2023-02-22 12:40:01|1677069617|SE30|SE30|2|2.5|VOLVB-SE|Volvo AB - B|100|8|20|33|GETIB-SE|Getinge AB|0|99|247.5|50
1677069601|2023-02-22 12:40:01|1677069618|ES35|ES35|10|8.3|GRF-ES|Grifols SA|100|-99|-821.7|27|SOL-ES|Melia Hotels International SA|21|-25|-207.5|100|BKT-ES|Bankinter SA|14|-27|-224.1|100|TEF-ES|Telefonica SA|14|15|124.5|33|IBE-ES|Iberdrola SA|7|1|8.3|100|SAB-ES|Banco de Sabadell SA|7|-35|-290.5|100|CRI-ES|CaixaBank|0|-27|-224.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-141.1|0|MAP-ES|Mapfre SA|0|-17|-141.1|0|SAN-ES|Banco Santander SA (ES)|0|-16|-132.8|0
1677069601|2023-02-22 12:40:01|1677069621|WALL|WALL|10|7.1|INTC-US|Intel Corp (All Sessions)|100|-78|-553.8|67|AAPL-US|Apple Inc (All Sessions)|79|-37|-262.7|67|MSFT-US|Microsoft Corp (All Sessions)|29|-29|-205.9|60|BA-US|Boeing Co (All Sessions)|0|37|262.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-284|0|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-241.4|100
1677069601|2023-02-22 12:40:01|1677069623|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|73|-37|-262.7|67|FB-US|Meta Platforms Inc (All Sessions)|40|-5|-35.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-220.1|0|C-US|Citigroup Inc (All Sessions)|0|-42|-298.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100
1677069601|2023-02-22 12:40:01|1677069626|USTECH|USTECH|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|67|AAPL-US|Apple Inc (All Sessions)|77|-47|-263.2|67|AMZN-US|Amazon.com Inc (All Sessions)|69|-44|-246.4|27|FB-US|Meta Platforms Inc (All Sessions)|38|-6|-33.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-263.2|86|MSFT-US|Microsoft Corp (All Sessions)|23|-36|-201.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|8|-46|-257.6|100|NFLX-US|Netflix Inc (All Sessions)|8|-54|-302.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-224|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100
1677069601|2023-02-22 12:40:01|1677069639|ZA40|ZA40|10|6.5|SOL-ZA|Sasol Ltd|100|-61|-396.5|86|FSR-ZA|FirstRand Ltd|33|15|97.5|0|NPN-ZA|Naspers Ltd|33|2|13|67|AGL-ZA|Anglo American PLC (SA)|0|-49|-318.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-650|100|DSY-ZA|Discovery Ltd|0|-26|-169|100|GFI-ZA|Gold Fields Ltd|0|-58|-377|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-299|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|58.5|100|SBK-ZA|Standard Bank Group Ltd|0|55|357.5|0
1677069901|2023-02-22 12:45:01|1677069906|DE30|DE30|8|12|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|1188|57|BAS-DE|BASF SE|0|-12|-144|0|CON-DE|Continental AG|0|-8|-96|0|DBK-DE|Deutsche Bank AG|0|-18|-216|0|DHER-DE|Delivery Hero SE|0|-11|-132|100|DTE-DE|Deutsche Telekom AG|0|7|84|100|EOA-DE|E.ON SE|0|-5|-60|100|QIA-DE|QIAGEN NV (DE)|0|2|24|0
1677069901|2023-02-22 12:45:01|1677069908|FR40|FR40|8|1.7|ACA-FR|Credit Agricole SA|100|-96|-163.2|92|SASY-FR|Sanofi|18|47|79.9|100|BNPP-FR|BNP Paribas SA|9|-89|-151.3|50|EXHO-FR|Sodexo|0|46|78.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-52.7|0|PUB-FR|Publicis Groupe SA|0|-8|-13.6|0|RENA-FR|Renault SA|0|-52|-88.4|100|SAF-FR|Safran SA|0|-32|-54.4|100
1677069901|2023-02-22 12:45:01|1677069910|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-44|-118.8|36|RR-UK|Rolls-Royce Holdings PLC|23|-63|-170.1|88|BARC-UK|Barclays PLC|8|-25|-67.5|33|BT-UK|BT Group PLC|6|24|64.8|25|MKS-UK|Marks & Spencer Group PLC|6|-97|-261.9|75|VOD-UK|Vodafone Group PLC|6|-34|-91.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-57|-153.9|100|EZJ-UK|easyJet PLC|2|-52|-140.4|67|GLEN-UK|Glencore PLC (LSE)|0|-94|-253.8|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|-67|-180.9|80
1677069901|2023-02-22 12:45:01|1677069916|NO25|NO25|1|2.5|YAR-NO|Yara International ASA|100|97|242.5|100
1677069901|2023-02-22 12:45:01|1677069919|SE30|SE30|2|2.5|GETIB-SE|Getinge AB|100|97|242.5|50|VOLVB-SE|Volvo AB - B|100|7|17.5|50
1677069901|2023-02-22 12:45:01|1677069921|ES35|ES35|10|8.4|GRF-ES|Grifols SA|100|-99|-831.6|33|SOL-ES|Melia Hotels International SA|60|-24|-201.6|100|BKT-ES|Bankinter SA|40|-28|-235.2|100|TEF-ES|Telefonica SA|40|14|117.6|33|IBE-ES|Iberdrola SA|20|1|8.4|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-50.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-159.6|0|MAP-ES|Mapfre SA|0|-16|-134.4|0|SAB-ES|Banco de Sabadell SA|0|-36|-302.4|100|SAN-ES|Banco Santander SA (ES)|0|-18|-151.2|0
1677069901|2023-02-22 12:45:01|1677069923|WALL|WALL|8|7.1|INTC-US|Intel Corp (All Sessions)|100|-78|-553.8|65|AAPL-US|Apple Inc (All Sessions)|63|-37|-262.7|73|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-205.9|60|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-241.4|100
1677069901|2023-02-22 12:45:01|1677069925|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|67|-37|-262.7|73|FB-US|Meta Platforms Inc (All Sessions)|40|-5|-35.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|C-US|Citigroup Inc (All Sessions)|0|-42|-298.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-7.1|0|T-US|AT&T Inc (All Sessions)|0|-15|-106.5|100
1677069901|2023-02-22 12:45:01|1677069928|USTECH|USTECH|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|65|AAPL-US|Apple Inc (All Sessions)|60|-47|-263.2|73|AMZN-US|Amazon.com Inc (All Sessions)|60|-44|-246.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-47|-263.2|75|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-33.6|71|MSFT-US|Microsoft Corp (All Sessions)|20|-36|-201.6|60|NFLX-US|Netflix Inc (All Sessions)|7|-54|-302.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|100
1677069901|2023-02-22 12:45:01|1677069942|ZA40|ZA40|10|6.7|SOL-ZA|Sasol Ltd|100|-58|-388.6|86|FSR-ZA|FirstRand Ltd|33|17|113.9|0|NPN-ZA|Naspers Ltd|33|2|13.4|67|AGL-ZA|Anglo American PLC (SA)|0|-48|-321.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-663.3|100|DSY-ZA|Discovery Ltd|0|-23|-154.1|100|GFI-ZA|Gold Fields Ltd|0|-60|-402|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-308.2|100|SBK-ZA|Standard Bank Group Ltd|0|57|381.9|0|WHL-ZA|Woolworths Holdings Ltd|0|16|107.2|0
1677070201|2023-02-22 12:50:01|1677070205|DE30|DE30|8|11|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1100|57|DHER-DE|Delivery Hero SE|50|-13|-143|25|BAS-DE|BASF SE|0|-13|-143|0|CON-DE|Continental AG|0|-9|-99|0|DBK-DE|Deutsche Bank AG|0|-20|-220|0|DTE-DE|Deutsche Telekom AG|0|8|88|100|EOA-DE|E.ON SE|0|-6|-66|100|QIA-DE|QIAGEN NV (DE)|0|2|22|0
1677070201|2023-02-22 12:50:01|1677070207|FR40|FR40|8|1.8|ACA-FR|Credit Agricole SA|100|-96|-172.8|92|SASY-FR|Sanofi|18|43|77.4|100|BNPP-FR|BNP Paribas SA|9|-84|-151.2|50|EXHO-FR|Sodexo|0|40|72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-46.8|0|PUB-FR|Publicis Groupe SA|0|-9|-16.2|0|RENA-FR|Renault SA|0|-45|-81|100|SAF-FR|Safran SA|0|-31|-55.8|100
1677070201|2023-02-22 12:50:01|1677070209|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-34|-91.8|36|RR-UK|Rolls-Royce Holdings PLC|14|-61|-164.7|100|BARC-UK|Barclays PLC|10|-23|-62.1|40|BT-UK|BT Group PLC|8|23|62.1|22|VOD-UK|Vodafone Group PLC|6|-33|-89.1|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-56|-151.2|100|EZJ-UK|easyJet PLC|2|-59|-159.3|67|MKS-UK|Marks & Spencer Group PLC|2|-99|-267.3|100|BP-UK|BP PLC|0|-62|-167.4|40|GLEN-UK|Glencore PLC (LSE)|0|-97|-261.9|80
1677070201|2023-02-22 12:50:01|1677070213|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|0
1677070201|2023-02-22 12:50:01|1677070215|NO25|NO25|1|2.4|YAR-NO|Yara International ASA|100|99|237.6|100
1677070201|2023-02-22 12:50:01|1677070217|SE30|SE30|2|2.3|GETIB-SE|Getinge AB|100|98|225.4|50|VOLVB-SE|Volvo AB - B|100|5|11.5|50
1677070201|2023-02-22 12:50:01|1677070220|ES35|ES35|6|3.1|REP-ES|Repsol SA|100|-8|-24.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-50|-155|0|IBE-ES|Iberdrola SA|0|5|15.5|100|SAB-ES|Banco de Sabadell SA|0|-98|-303.8|100|SOL-ES|Melia Hotels International SA|0|-65|-201.5|0|TEF-ES|Telefonica SA|0|39|120.9|100
1677070201|2023-02-22 12:50:01|1677070222|WALL|WALL|8|7.1|INTC-US|Intel Corp (All Sessions)|100|-78|-553.8|65|AAPL-US|Apple Inc (All Sessions)|63|-37|-262.7|64|MSFT-US|Microsoft Corp (All Sessions)|19|-29|-205.9|75|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-241.4|100
1677070201|2023-02-22 12:50:01|1677070225|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|67|-37|-262.7|64|FB-US|Meta Platforms Inc (All Sessions)|40|-5|-35.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-213|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|C-US|Citigroup Inc (All Sessions)|0|-42|-298.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100|T-US|AT&T Inc (All Sessions)|0|-15|-106.5|100
1677070201|2023-02-22 12:50:01|1677070227|USTECH|USTECH|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|67|AAPL-US|Apple Inc (All Sessions)|56|-47|-263.2|64|AMZN-US|Amazon.com Inc (All Sessions)|56|-44|-246.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-263.2|75|FB-US|Meta Platforms Inc (All Sessions)|31|-6|-33.6|71|MSFT-US|Microsoft Corp (All Sessions)|13|-36|-201.6|75|NFLX-US|Netflix Inc (All Sessions)|13|-54|-302.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|100
1677070201|2023-02-22 12:50:01|1677070241|ZA40|ZA40|10|6.8|SOL-ZA|Sasol Ltd|100|-57|-387.6|86|FSR-ZA|FirstRand Ltd|33|13|88.4|0|NPN-ZA|Naspers Ltd|33|2|13.6|67|TBS-ZA|Tiger Brands Ltd|17|22|149.6|0|AGL-ZA|Anglo American PLC (SA)|0|-47|-319.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-680|100|DSY-ZA|Discovery Ltd|0|-24|-163.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-319.6|100|SBK-ZA|Standard Bank Group Ltd|0|56|380.8|0|WHL-ZA|Woolworths Holdings Ltd|0|17|115.6|0
1677070501|2023-02-22 12:55:01|1677070504|DE30|DE30|5|11.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1110|50|DHER-DE|Delivery Hero SE|40|-12|-133.2|0|DTE-DE|Deutsche Telekom AG|0|9|99.9|100|EOA-DE|E.ON SE|0|-5|-55.5|100|QIA-DE|QIAGEN NV (DE)|0|2|22.2|0
1677070501|2023-02-22 12:55:01|1677070506|FR40|FR40|7|1.7|ACA-FR|Credit Agricole SA|100|-99|-168.3|92|SASY-FR|Sanofi|18|43|73.1|100|BNPP-FR|BNP Paribas SA|9|-88|-149.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-16|-27.2|0|RENA-FR|Renault SA|9|-44|-74.8|100|PUB-FR|Publicis Groupe SA|0|-5|-8.5|0|SAF-FR|Safran SA|0|-30|-51|100
1677070501|2023-02-22 12:55:01|1677070508|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-29|-78.3|33|BARC-UK|Barclays PLC|8|-21|-56.7|40|RR-UK|Rolls-Royce Holdings PLC|8|-66|-178.2|100|BT-UK|BT Group PLC|6|24|64.8|22|VOD-UK|Vodafone Group PLC|3|-28|-75.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-52|-140.4|100|EZJ-UK|easyJet PLC|2|-59|-159.3|67|GLEN-UK|Glencore PLC (LSE)|2|-98|-264.6|83|BP-UK|BP PLC|0|-63|-170.1|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|-55|-148.5|80
1677070501|2023-02-22 12:55:01|1677070512|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|0
1677070501|2023-02-22 12:55:01|1677070514|NO25|NO25|1|2.4|YAR-NO|Yara International ASA|100|99|237.6|100
1677070501|2023-02-22 12:55:01|1677070516|SE30|SE30|4|2.4|GETIB-SE|Getinge AB|100|99|237.6|50|VOLVB-SE|Volvo AB - B|100|7|16.8|50|ELUXB-SE|Electrolux AB|0|19|45.6|100|ERICB-SE|Ericsson (LM) - B|0|-45|-108|100
1677070501|2023-02-22 12:55:01|1677070517|ES35|ES35|10|8.3|ACX-ES|Acerinox SA|100|-27|-224.1|56|GRF-ES|Grifols SA|63|-100|-830|33|SOL-ES|Melia Hotels International SA|38|-24|-199.2|100|BKT-ES|Bankinter SA|25|-26|-215.8|100|TEF-ES|Telefonica SA|25|15|124.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-18|-149.4|50|IBE-ES|Iberdrola SA|13|3|24.9|100|SAB-ES|Banco de Sabadell SA|13|-37|-307.1|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-33.2|100|MAP-ES|Mapfre SA|0|-16|-132.8|0
1677070501|2023-02-22 12:55:01|1677070519|WALL|WALL|9|7.1|INTC-US|Intel Corp (All Sessions)|100|-78|-553.8|67|AAPL-US|Apple Inc (All Sessions)|65|-37|-262.7|67|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-205.9|75|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-241.4|100
1677070501|2023-02-22 12:55:01|1677070521|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|73|-37|-262.7|67|FB-US|Meta Platforms Inc (All Sessions)|47|-5|-35.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-213|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|C-US|Citigroup Inc (All Sessions)|0|-42|-298.2|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100
1677070501|2023-02-22 12:55:01|1677070524|USTECH|USTECH|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|67|AAPL-US|Apple Inc (All Sessions)|63|-47|-263.2|67|AMZN-US|Amazon.com Inc (All Sessions)|56|-44|-246.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-263.2|67|FB-US|Meta Platforms Inc (All Sessions)|38|-6|-33.6|75|MSFT-US|Microsoft Corp (All Sessions)|13|-36|-201.6|75|NFLX-US|Netflix Inc (All Sessions)|13|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|13|72.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|100
1677070501|2023-02-22 12:55:01|1677070537|ZA40|ZA40|10|6.9|SOL-ZA|Sasol Ltd|100|-51|-351.9|83|FSR-ZA|FirstRand Ltd|40|12|82.8|0|NPN-ZA|Naspers Ltd|40|3|20.7|67|TBS-ZA|Tiger Brands Ltd|20|20|138|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-317.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-683.1|100|DSY-ZA|Discovery Ltd|0|-23|-158.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-331.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|13|89.7|0|SBK-ZA|Standard Bank Group Ltd|0|56|386.4|0
1677070802|2023-02-22 13:00:02|1677070806|DE30|DE30|5|10.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1040|50|DHER-DE|Delivery Hero SE|40|-12|-124.8|0|DTE-DE|Deutsche Telekom AG|0|10|104|100|EOA-DE|E.ON SE|0|-6|-62.4|100|QIA-DE|QIAGEN NV (DE)|0|3|31.2|0
1677070802|2023-02-22 13:00:02|1677070808|FR40|FR40|7|1.8|ACA-FR|Credit Agricole SA|100|-95|-171|92|SASY-FR|Sanofi|18|42|75.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-8|-14.4|0|RENA-FR|Renault SA|9|-42|-75.6|100|BNPP-FR|BNP Paribas SA|0|-89|-160.2|100|PUB-FR|Publicis Groupe SA|0|-13|-23.4|0|SAF-FR|Safran SA|0|-28|-50.4|100
1677070802|2023-02-22 13:00:02|1677070810|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-33|-89.1|35|RR-UK|Rolls-Royce Holdings PLC|11|-61|-164.7|100|BARC-UK|Barclays PLC|8|-25|-67.5|40|BT-UK|BT Group PLC|6|20|54|22|HSBA-UK|HSBC Holdings PLC (LSE)|6|-59|-159.3|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-50|-135|100|VOD-UK|Vodafone Group PLC|3|-30|-81|29|BP-UK|BP PLC|0|-66|-178.2|40|EZJ-UK|easyJet PLC|0|-51|-137.7|80|GLEN-UK|Glencore PLC (LSE)|0|-97|-261.9|100
1677070802|2023-02-22 13:00:02|1677070812|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-80|-32|100
1677070802|2023-02-22 13:00:02|1677070815|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|0
1677070802|2023-02-22 13:00:02|1677070819|NO25|NO25|1|2.5|YAR-NO|Yara International ASA|100|96|240|100
1677070802|2023-02-22 13:00:02|1677070820|SE30|SE30|4|2.4|VOLVB-SE|Volvo AB - B|100|6|14.4|50|ELUXB-SE|Electrolux AB|0|20|48|100|ERICB-SE|Ericsson (LM) - B|0|-47|-112.8|100|GETIB-SE|Getinge AB|0|99|237.6|100
1677070802|2023-02-22 13:00:02|1677070822|ES35|ES35|10|8.4|ACX-ES|Acerinox SA|100|-25|-210|56|GRF-ES|Grifols SA|63|-99|-831.6|33|SOL-ES|Melia Hotels International SA|38|-24|-201.6|100|BKT-ES|Bankinter SA|25|-27|-226.8|100|TEF-ES|Telefonica SA|25|15|126|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-17|-142.8|50|IBE-ES|Iberdrola SA|13|3|25.2|100|SAB-ES|Banco de Sabadell SA|13|-37|-310.8|100|SAN-ES|Banco Santander SA (ES)|13|-18|-151.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-16|-134.4|100
1677070802|2023-02-22 13:00:02|1677070825|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|45|MSFT-US|Microsoft Corp (All Sessions)|15|-36|-201.6|57|DIS-US|Walt Disney Co (All Sessions)|0|-52|-291.2|33|INTC-US|Intel Corp (All Sessions)|0|-98|-548.8|100
1677070802|2023-02-22 13:00:02|1677070827|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|80|-37|-262.7|62|FB-US|Meta Platforms Inc (All Sessions)|53|-5|-35.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-213|0|C-US|Citigroup Inc (All Sessions)|7|-42|-298.2|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100
1677070802|2023-02-22 13:00:02|1677070830|USTECH|USTECH|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|60|AAPL-US|Apple Inc (All Sessions)|85|-47|-263.2|62|AMZN-US|Amazon.com Inc (All Sessions)|69|-44|-246.4|27|FB-US|Meta Platforms Inc (All Sessions)|54|-6|-33.6|78|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-47|-263.2|67|MSFT-US|Microsoft Corp (All Sessions)|15|-36|-201.6|75|NFLX-US|Netflix Inc (All Sessions)|15|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|72.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-257.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-296.8|100
1677070802|2023-02-22 13:00:02|1677070844|ZA40|ZA40|10|7.1|RCH-ZA|Cie Financiere Richemont (SA)|100|15|106.5|91|SOL-ZA|Sasol Ltd|40|-50|-355|80|FSR-ZA|FirstRand Ltd|20|10|71|0|NPN-ZA|Naspers Ltd|20|5|35.5|67|TBS-ZA|Tiger Brands Ltd|20|21|149.1|0|AGL-ZA|Anglo American PLC (SA)|0|-44|-312.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-702.9|100|DSY-ZA|Discovery Ltd|0|-22|-156.2|100|SBK-ZA|Standard Bank Group Ltd|0|54|383.4|0|WHL-ZA|Woolworths Holdings Ltd|0|18|127.8|0
1677071101|2023-02-22 13:05:01|1677071105|DE30|DE30|6|10.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1090|50|DHER-DE|Delivery Hero SE|40|-12|-130.8|0|ADS-DE|Adidas AG|20|13|141.7|100|DTE-DE|Deutsche Telekom AG|0|9|98.1|100|EOA-DE|E.ON SE|0|-5|-54.5|100|VOW-DE|Volkswagen AG (Ord)|0|1|10.9|100
1677071101|2023-02-22 13:05:01|1677071107|FR40|FR40|8|2.4|ACA-FR|Credit Agricole SA|100|-71|-170.4|92|SASY-FR|Sanofi|18|30|72|100|RENA-FR|Renault SA|9|-32|-76.8|100|BNPP-FR|BNP Paribas SA|0|-67|-160.8|100|GLE-FR|Societe Generale SA|0|-97|-232.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-12|0|OR-FR|L'Oreal SA|0|4|9.6|100|PUB-FR|Publicis Groupe SA|0|-16|-38.4|0
1677071101|2023-02-22 13:05:01|1677071109|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-33|-85.8|34|RR-UK|Rolls-Royce Holdings PLC|8|-68|-176.8|100|BARC-UK|Barclays PLC|7|-25|-65|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-50|-130|100|BT-UK|BT Group PLC|7|26|67.6|22|HSBA-UK|HSBC Holdings PLC (LSE)|7|-62|-161.2|44|BP-UK|BP PLC|1|-70|-182|40|GLEN-UK|Glencore PLC (LSE)|1|-98|-254.8|100|TSCO-UK|Tesco PLC|1|-25|-65|100|TUI-UK|TUI AG (LSE)|0|-80|-208|100
1677071101|2023-02-22 13:05:01|1677071113|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|0
1677071101|2023-02-22 13:05:01|1677071236|NO25|NO25|1|2.4|YAR-NO|Yara International ASA|100|99|237.6|100
1677071101|2023-02-22 13:05:01|1677071239|SE30|SE30|3|2.4|ELUXB-SE|Electrolux AB|100|28|67.2|100|ERICB-SE|Ericsson (LM) - B|100|-42|-100.8|100|GETIB-SE|Getinge AB|100|97|232.8|100
1677071101|2023-02-22 13:05:01|1677071242|ES35|ES35|10|8.4|ACX-ES|Acerinox SA|100|-27|-226.8|56|GRF-ES|Grifols SA|63|-99|-831.6|33|SOL-ES|Melia Hotels International SA|38|-24|-201.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-17|-142.8|67|TEF-ES|Telefonica SA|25|16|134.4|33|BKT-ES|Bankinter SA|13|-26|-218.4|100|SAN-ES|Banco Santander SA (ES)|13|-19|-159.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-16|-134.4|100|AENA-ES|Aena SA|0|-19|-159.6|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-16.8|100
1677071101|2023-02-22 13:05:01|1677071244|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|60|INTC-US|Intel Corp (All Sessions)|100|-78|-553.8|60|MSFT-US|Microsoft Corp (All Sessions)|36|-29|-205.9|83|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-205.9|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100
1677071101|2023-02-22 13:05:01|1677071246|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|60|FB-US|Meta Platforms Inc (All Sessions)|64|-5|-35.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-213|0|C-US|Citigroup Inc (All Sessions)|7|-42|-298.2|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100
1677071101|2023-02-22 13:05:01|1677071249|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|60|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|60|AMZN-US|Amazon.com Inc (All Sessions)|64|-44|-246.4|50|FB-US|Meta Platforms Inc (All Sessions)|64|-6|-33.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-47|-263.2|67|MSFT-US|Microsoft Corp (All Sessions)|36|-36|-201.6|83|NFLX-US|Netflix Inc (All Sessions)|21|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|-53|-296.8|100|AAL-US|American Airlines Group Inc|0|-70|-392|100
1677071101|2023-02-22 13:05:01|1677071263|ZA40|ZA40|9|7|RCH-ZA|Cie Financiere Richemont (SA)|100|21|147|91|SOL-ZA|Sasol Ltd|19|-44|-308|80|FSR-ZA|FirstRand Ltd|10|13|91|0|NPN-ZA|Naspers Ltd|10|7|49|67|TBS-ZA|Tiger Brands Ltd|10|25|175|0|AGL-ZA|Anglo American PLC (SA)|0|-43|-301|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-700|100|DSY-ZA|Discovery Ltd|0|-23|-161|100|SBK-ZA|Standard Bank Group Ltd|0|54|378|0
1677071402|2023-02-22 13:10:02|1677071405|DE30|DE30|6|11.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|1098.9|50|DHER-DE|Delivery Hero SE|40|-11|-122.1|0|ADS-DE|Adidas AG|20|14|155.4|100|DTE-DE|Deutsche Telekom AG|0|10|111|100|EOA-DE|E.ON SE|0|-5|-55.5|100|VOW-DE|Volkswagen AG (Ord)|0|0|0|100
1677071402|2023-02-22 13:10:02|1677071407|FR40|FR40|7|2.6|ACA-FR|Credit Agricole SA|100|-70|-182|92|SASY-FR|Sanofi|18|27|70.2|100|RENA-FR|Renault SA|9|-30|-78|100|BNPP-FR|BNP Paribas SA|0|-68|-176.8|100|GLE-FR|Societe Generale SA|0|-97|-252.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-2.6|0|OR-FR|L'Oreal SA|0|5|13|100
1677071402|2023-02-22 13:10:02|1677071409|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-32|-83.2|34|RR-UK|Rolls-Royce Holdings PLC|11|-71|-184.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-51|-132.6|100|BT-UK|BT Group PLC|7|26|67.6|22|BARC-UK|Barclays PLC|5|-26|-67.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|5|-63|-163.8|38|EZJ-UK|easyJet PLC|1|-53|-137.8|100|GLEN-UK|Glencore PLC (LSE)|1|-98|-254.8|100|TSCO-UK|Tesco PLC|1|-25|-65|100|BP-UK|BP PLC|0|-64|-166.4|25
1677071402|2023-02-22 13:10:02|1677071416|NO25|NO25|1|2.3|YAR-NO|Yara International ASA|100|99|227.7|100
1677071402|2023-02-22 13:10:02|1677071419|SE30|SE30|3|2.4|ELUXB-SE|Electrolux AB|100|29|69.6|100|ERICB-SE|Ericsson (LM) - B|100|-42|-100.8|100|GETIB-SE|Getinge AB|100|97|232.8|100
1677071402|2023-02-22 13:10:02|1677071421|ES35|ES35|10|8.4|ACX-ES|Acerinox SA|100|-27|-226.8|56|GRF-ES|Grifols SA|63|-99|-831.6|33|SOL-ES|Melia Hotels International SA|38|-24|-201.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-17|-142.8|67|TEF-ES|Telefonica SA|25|15|126|33|BKT-ES|Bankinter SA|13|-27|-226.8|100|SAN-ES|Banco Santander SA (ES)|13|-20|-168|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-142.8|100|AENA-ES|Aena SA|0|-20|-168|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-16.8|100
1677071402|2023-02-22 13:10:02|1677071426|WALL|WALL|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|60|INTC-US|Intel Corp (All Sessions)|100|-78|-553.8|60|MSFT-US|Microsoft Corp (All Sessions)|36|-29|-205.9|83|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-205.9|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100
1677071402|2023-02-22 13:10:02|1677071428|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|60|FB-US|Meta Platforms Inc (All Sessions)|64|-5|-35.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-213|0|C-US|Citigroup Inc (All Sessions)|7|-42|-298.2|50|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100
1677071402|2023-02-22 13:10:02|1677071431|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-263.2|60|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|60|AMZN-US|Amazon.com Inc (All Sessions)|64|-44|-246.4|50|FB-US|Meta Platforms Inc (All Sessions)|64|-6|-33.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-47|-263.2|67|MSFT-US|Microsoft Corp (All Sessions)|36|-36|-201.6|83|NFLX-US|Netflix Inc (All Sessions)|21|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|-53|-296.8|100|AAL-US|American Airlines Group Inc|0|-70|-392|100
1677071402|2023-02-22 13:10:02|1677071445|ZA40|ZA40|9|7.1|RCH-ZA|Cie Financiere Richemont (SA)|100|19|134.9|87|SOL-ZA|Sasol Ltd|18|-41|-291.1|80|TBS-ZA|Tiger Brands Ltd|14|29|205.9|25|FSR-ZA|FirstRand Ltd|9|12|85.2|0|NPN-ZA|Naspers Ltd|9|8|56.8|67|AGL-ZA|Anglo American PLC (SA)|0|-44|-312.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-702.9|100|DSY-ZA|Discovery Ltd|0|-23|-163.3|100|SBK-ZA|Standard Bank Group Ltd|0|54|383.4|0
1677071702|2023-02-22 13:15:02|1677071705|DE30|DE30|5|11.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|1128.6|60|ADS-DE|Adidas AG|50|12|136.8|100|DHER-DE|Delivery Hero SE|50|-13|-148.2|0|DTE-DE|Deutsche Telekom AG|0|9|102.6|100|VOW-DE|Volkswagen AG (Ord)|0|1|11.4|100
1677071702|2023-02-22 13:15:02|1677071707|FR40|FR40|7|2.6|ACA-FR|Credit Agricole SA|100|-72|-187.2|92|SASY-FR|Sanofi|18|29|75.4|100|RENA-FR|Renault SA|9|-32|-83.2|100|BNPP-FR|BNP Paribas SA|0|-68|-176.8|100|GLE-FR|Societe Generale SA|0|-99|-257.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-7.8|0|OR-FR|L'Oreal SA|0|6|15.6|100
1677071702|2023-02-22 13:15:02|1677071709|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-38|-102.6|38|RR-UK|Rolls-Royce Holdings PLC|11|-73|-197.1|100|BARC-UK|Barclays PLC|6|-26|-70.2|44|BT-UK|BT Group PLC|6|24|64.8|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-47|-126.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|5|-64|-172.8|38|EZJ-UK|easyJet PLC|1|-49|-132.3|100|GLEN-UK|Glencore PLC (LSE)|1|-97|-261.9|100|TSCO-UK|Tesco PLC|1|-24|-64.8|100|BA-UK|BAE Systems PLC|0|-25|-67.5|50
1677071702|2023-02-22 13:15:02|1677071717|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|0
1677071702|2023-02-22 13:15:02|1677071719|NO25|NO25|1|2.4|YAR-NO|Yara International ASA|100|96|230.4|100
1677071702|2023-02-22 13:15:02|1677071841|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|32|73.6|100|ERICB-SE|Ericsson (LM) - B|100|-47|-108.1|100|GETIB-SE|Getinge AB|100|100|230|100
1677071702|2023-02-22 13:15:02|1677071843|ES35|ES35|10|2.3|ACX-ES|Acerinox SA|100|-98|-225.4|56|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-60|-138|40|SOL-ES|Melia Hotels International SA|38|-87|-200.1|100|TEF-ES|Telefonica SA|25|55|126.5|33|BKT-ES|Bankinter SA|13|-99|-227.7|100|SAN-ES|Banco Santander SA (ES)|13|-70|-161|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-63|-144.9|100|AENA-ES|Aena SA|0|-72|-165.6|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-6.9|100|FER-ES|Ferrovial SA|0|-60|-138|100
1677071702|2023-02-22 13:15:02|1677071846|WALL|WALL|9|7.1|INTC-US|Intel Corp (All Sessions)|100|-78|-553.8|47|AAPL-US|Apple Inc (All Sessions)|88|-37|-262.7|60|MSFT-US|Microsoft Corp (All Sessions)|31|-29|-205.9|67|HD-US|Home Depot Inc (All Sessions)|6|-99|-702.9|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-205.9|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100
1677071702|2023-02-22 13:15:02|1677071848|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|60|FB-US|Meta Platforms Inc (All Sessions)|71|-5|-35.5|82|TJX-US|TJX Cos Inc|43|-18|-127.8|57|C-US|Citigroup Inc (All Sessions)|14|-42|-298.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-213|50|HD-US|Home Depot Inc (All Sessions)|7|-99|-702.9|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100
1677071702|2023-02-22 13:15:02|1677071851|USTECH|USTECH|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|47|AAPL-US|Apple Inc (All Sessions)|88|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|63|-6|-33.6|82|AMZN-US|Amazon.com Inc (All Sessions)|50|-44|-246.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-263.2|63|MSFT-US|Microsoft Corp (All Sessions)|31|-36|-201.6|67|NFLX-US|Netflix Inc (All Sessions)|25|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-53|-296.8|100|AAL-US|American Airlines Group Inc|0|-70|-392|100
1677071702|2023-02-22 13:15:02|1677071968|ZA40|ZA40|8|7.3|RCH-ZA|Cie Financiere Richemont (SA)|100|16|116.8|87|TBS-ZA|Tiger Brands Ltd|18|37|270.1|40|FSR-ZA|FirstRand Ltd|9|13|94.9|0|NPN-ZA|Naspers Ltd|9|6|43.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-730|100|DSY-ZA|Discovery Ltd|0|-25|-182.5|100|SBK-ZA|Standard Bank Group Ltd|0|51|372.3|0|SOL-ZA|Sasol Ltd|0|-42|-306.6|100
1677072001|2023-02-22 13:20:01|1677072003|DE30|DE30|4|11.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1180|50|ADS-DE|Adidas AG|67|10|118|100|DHER-DE|Delivery Hero SE|67|-12|-141.6|0|VOW-DE|Volkswagen AG (Ord)|0|1|11.8|100
1677072001|2023-02-22 13:20:01|1677072005|FR40|FR40|5|2.6|SASY-FR|Sanofi|100|33|85.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-1|-2.6|50|RENA-FR|Renault SA|33|-32|-83.2|100|GLE-FR|Societe Generale SA|0|-99|-257.4|100|OR-FR|L'Oreal SA|0|0|0|100
1677072001|2023-02-22 13:20:01|1677072008|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-29|-63.8|40|RR-UK|Rolls-Royce Holdings PLC|10|-92|-202.4|100|BT-UK|BT Group PLC|8|29|63.8|27|BARC-UK|Barclays PLC|6|-27|-59.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-60|-132|100|HSBA-UK|HSBC Holdings PLC (LSE)|3|-77|-169.4|29|EZJ-UK|easyJet PLC|1|-61|-134.2|100|TSCO-UK|Tesco PLC|1|-30|-66|100|TUI-UK|TUI AG (LSE)|1|-99|-217.8|100|BA-UK|BAE Systems PLC|0|-32|-70.4|50
1677072001|2023-02-22 13:20:01|1677072012|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|0
1677072001|2023-02-22 13:20:01|1677072014|NO25|NO25|1|2.3|YAR-NO|Yara International ASA|100|97|223.1|100
1677072001|2023-02-22 13:20:01|1677072016|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|39|89.7|100|ERICB-SE|Ericsson (LM) - B|100|-43|-98.9|100|GETIB-SE|Getinge AB|100|96|220.8|100
1677072001|2023-02-22 13:20:01|1677072017|ES35|ES35|10|2.3|ACX-ES|Acerinox SA|100|-97|-223.1|56|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-61|-140.3|40|SOL-ES|Melia Hotels International SA|38|-87|-200.1|100|TEF-ES|Telefonica SA|25|57|131.1|33|BKT-ES|Bankinter SA|13|-97|-223.1|100|SAN-ES|Banco Santander SA (ES)|13|-70|-161|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-63|-144.9|100|AENA-ES|Aena SA|0|-70|-161|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-11.5|100|FER-ES|Ferrovial SA|0|-59|-135.7|100
1677072001|2023-02-22 13:20:01|1677072020|WALL|WALL|9|7.1|INTC-US|Intel Corp (All Sessions)|100|-78|-553.8|47|AAPL-US|Apple Inc (All Sessions)|88|-37|-262.7|60|MSFT-US|Microsoft Corp (All Sessions)|31|-29|-205.9|67|HD-US|Home Depot Inc (All Sessions)|6|-99|-702.9|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-205.9|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-134.9|100
1677072001|2023-02-22 13:20:01|1677072022|US500|US500|10|7.1|AA-US|Alcoa Inc (All Sessions)|100|35|248.5|0|AAPL-US|Apple Inc (All Sessions)|100|-37|-262.7|60|FB-US|Meta Platforms Inc (All Sessions)|71|-5|-35.5|82|TJX-US|TJX Cos Inc|43|-18|-127.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-213|50|C-US|Citigroup Inc (All Sessions)|7|-42|-298.2|50|HD-US|Home Depot Inc (All Sessions)|7|-99|-702.9|0|BA-US|Boeing Co (All Sessions)|0|37|262.7|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-291.1|100
1677072001|2023-02-22 13:20:01|1677072025|USTECH|USTECH|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|47|AAPL-US|Apple Inc (All Sessions)|88|-47|-263.2|60|FB-US|Meta Platforms Inc (All Sessions)|63|-6|-33.6|82|AMZN-US|Amazon.com Inc (All Sessions)|50|-44|-246.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-263.2|63|MSFT-US|Microsoft Corp (All Sessions)|31|-36|-201.6|67|NFLX-US|Netflix Inc (All Sessions)|25|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|13|72.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-53|-296.8|100|AAL-US|American Airlines Group Inc|0|-70|-392|100
1677072001|2023-02-22 13:20:01|1677072042|ZA40|ZA40|8|7.3|RCH-ZA|Cie Financiere Richemont (SA)|100|16|116.8|87|TBS-ZA|Tiger Brands Ltd|18|38|277.4|40|FSR-ZA|FirstRand Ltd|9|12|87.6|0|NPN-ZA|Naspers Ltd|9|6|43.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-730|100|DSY-ZA|Discovery Ltd|0|-25|-182.5|100|SBK-ZA|Standard Bank Group Ltd|0|51|372.3|0|SOL-ZA|Sasol Ltd|0|-42|-306.6|100
1677072302|2023-02-22 13:25:02|1677072425|DE30|DE30|4|11.7|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1170|50|ADS-DE|Adidas AG|67|11|128.7|100|DHER-DE|Delivery Hero SE|67|-12|-140.4|0|VOW-DE|Volkswagen AG (Ord)|0|1|11.7|100
1677072302|2023-02-22 13:25:02|1677072427|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|5.4|60|SASY-FR|Sanofi|75|31|83.7|75|RENA-FR|Renault SA|25|-30|-81|100|BNPP-FR|BNP Paribas SA|0|-71|-191.7|100|CAP-FR|Cap Gemini SA|0|-47|-126.9|100|GLE-FR|Societe Generale SA|0|-98|-264.6|100|OR-FR|L'Oreal SA|0|5|13.5|100
1677072302|2023-02-22 13:25:02|1677072429|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-21|-60.9|38|BT-UK|BT Group PLC|8|25|72.5|27|RR-UK|Rolls-Royce Holdings PLC|8|-69|-200.1|91|BARC-UK|Barclays PLC|5|-23|-66.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-49|-142.1|100|HSBA-UK|HSBC Holdings PLC (LSE)|1|-66|-191.4|20|BA-UK|BAE Systems PLC|0|-29|-84.1|75|GLEN-UK|Glencore PLC (LSE)|0|-99|-287.1|100|TSCO-UK|Tesco PLC|0|-21|-60.9|100|TUI-UK|TUI AG (LSE)|0|-74|-214.6|100
1677072302|2023-02-22 13:25:02|1677072443|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|0
1677072302|2023-02-22 13:25:02|1677072445|NO25|NO25|1|2.3|YAR-NO|Yara International ASA|100|98|225.4|100
1677072302|2023-02-22 13:25:02|1677072447|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|46|92|100|ERICB-SE|Ericsson (LM) - B|100|-48|-96|100|GETIB-SE|Getinge AB|100|96|192|100
1677072302|2023-02-22 13:25:02|1677072449|ES35|ES35|10|9|ACX-ES|Acerinox SA|100|-24|-216|56|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-16|-144|50|TEF-ES|Telefonica SA|63|15|135|50|GRF-ES|Grifols SA|38|-100|-900|75|SOL-ES|Melia Hotels International SA|38|-21|-189|100|BKT-ES|Bankinter SA|13|-26|-234|100|REP-ES|Repsol SA|13|-1|-9|100|SAN-ES|Banco Santander SA (ES)|13|-18|-162|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-153|100|AENA-ES|Aena SA|0|-18|-162|100
1677072302|2023-02-22 13:25:02|1677072452|WALL|WALL|3|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-201.6|63|INTC-US|Intel Corp (All Sessions)|50|-98|-548.8|100|AAPL-US|Apple Inc (All Sessions)|0|-47|-263.2|50
1677072302|2023-02-22 13:25:02|1677072453|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-98|-264.6|50|FB-US|Meta Platforms Inc (All Sessions)|80|-13|-35.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-210.6|100
1677072302|2023-02-22 13:25:02|1677072456|USTECH|USTECH|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-98|-548.8|44|AAPL-US|Apple Inc (All Sessions)|65|-47|-263.2|67|AMZN-US|Amazon.com Inc (All Sessions)|35|-44|-246.4|71|FB-US|Meta Platforms Inc (All Sessions)|35|-6|-33.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-47|-263.2|57|MSFT-US|Microsoft Corp (All Sessions)|29|-36|-201.6|67|NFLX-US|Netflix Inc (All Sessions)|12|-54|-302.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|13|72.8|100|AAL-US|American Airlines Group Inc|0|-70|-392|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-201.6|100
1677072302|2023-02-22 13:25:02|1677072471|ZA40|ZA40|8|7.3|RCH-ZA|Cie Financiere Richemont (SA)|100|19|138.7|87|TBS-ZA|Tiger Brands Ltd|18|31|226.3|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-100|-730|100|NPN-ZA|Naspers Ltd|5|7|51.1|100|AGL-ZA|Anglo American PLC (SA)|0|-45|-328.5|100|DSY-ZA|Discovery Ltd|0|-28|-204.4|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|-41|-299.3|100
1677072602|2023-02-22 13:30:02|1677072605|DE30|DE30|4|11.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|1168.2|50|ADS-DE|Adidas AG|67|10|118|100|DHER-DE|Delivery Hero SE|67|-12|-141.6|0|VOW-DE|Volkswagen AG (Ord)|0|1|11.8|100
1677072602|2023-02-22 13:30:02|1677072608|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|2.8|67|SASY-FR|Sanofi|60|29|81.2|75|RENA-FR|Renault SA|20|-30|-84|100|BNPP-FR|BNP Paribas SA|0|-73|-204.4|100|CAP-FR|Cap Gemini SA|0|-46|-128.8|100|GLE-FR|Societe Generale SA|0|-99|-277.2|100|OR-FR|L'Oreal SA|0|7|19.6|100
1677072602|2023-02-22 13:30:02|1677072610|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-15|-57|56|ANTO-UK|Antofagasta PLC|13|-76|-288.8|33|BRBY-UK|Burberry Group PLC|13|-99|-376.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-37|-140.6|100|BARC-UK|Barclays PLC|0|-15|-57|0|CNA-UK|Centrica PLC|0|6|22.8|0|DGE-UK|Diageo PLC|0|14|53.2|100|ITV-UK|ITV PLC|0|-59|-224.2|0|KGF-UK|Kingfisher PLC|0|-31|-117.8|0|LGEN-UK|Legal & General Group PLC|0|-44|-167.2|100
1677072602|2023-02-22 13:30:02|1677072614|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|50
1677072602|2023-02-22 13:30:02|1677072616|NO25|NO25|1|2.3|YAR-NO|Yara International ASA|100|96|220.8|100
1677072602|2023-02-22 13:30:02|1677072619|SE30|SE30|3|1.9|ELUXB-SE|Electrolux AB|100|53|100.7|100|ERICB-SE|Ericsson (LM) - B|100|-52|-98.8|100|GETIB-SE|Getinge AB|100|98|186.2|100
1677072602|2023-02-22 13:30:02|1677072621|ES35|ES35|10|9|ACX-ES|Acerinox SA|100|-25|-225|56|GRF-ES|Grifols SA|63|-100|-900|50|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-16|-144|50|TEF-ES|Telefonica SA|63|16|144|50|SOL-ES|Melia Hotels International SA|38|-21|-189|100|BKT-ES|Bankinter SA|13|-27|-243|100|REP-ES|Repsol SA|13|-1|-9|100|SAN-ES|Banco Santander SA (ES)|13|-19|-171|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-18|-162|100|AENA-ES|Aena SA|0|-18|-162|100
1677072602|2023-02-22 13:30:02|1677072624|WALL|WALL|9|7.1|INTC-US|Intel Corp (All Sessions)|100|-8|-56.8|47|AAPL-US|Apple Inc (All Sessions)|69|3|21.3|67|MSFT-US|Microsoft Corp (All Sessions)|31|3|21.3|67|BA-US|Boeing Co (All Sessions)|6|0|0|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-205.9|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|5|35.5|100
1677072602|2023-02-22 13:30:02|1677072625|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|3|21.3|67|FB-US|Meta Platforms Inc (All Sessions)|55|1|7.1|71|TJX-US|TJX Cos Inc|55|-18|-127.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|4|28.4|50|BA-US|Boeing Co (All Sessions)|9|0|0|100|C-US|Citigroup Inc (All Sessions)|9|-1|-7.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-9|-63.9|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-702.9|0
1677072602|2023-02-22 13:30:02|1677072628|USTECH|USTECH|10|4|INTC-US|Intel Corp (All Sessions)|100|-14|-56|47|AAPL-US|Apple Inc (All Sessions)|69|6|24|67|AMZN-US|Amazon.com Inc (All Sessions)|44|9|36|75|FB-US|Meta Platforms Inc (All Sessions)|38|2|8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|6|24|57|MSFT-US|Microsoft Corp (All Sessions)|31|5|20|67|NFLX-US|Netflix Inc (All Sessions)|13|4|16|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|6|24|100|AAL-US|American Airlines Group Inc|0|-98|-392|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-204|100
1677072602|2023-02-22 13:30:02|1677072650|ZA40|ZA40|8|7.5|RCH-ZA|Cie Financiere Richemont (SA)|100|19|142.5|87|TBS-ZA|Tiger Brands Ltd|18|29|217.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-99|-742.5|100|NPN-ZA|Naspers Ltd|5|7|52.5|100|AGL-ZA|Anglo American PLC (SA)|0|-44|-330|100|DSY-ZA|Discovery Ltd|0|-27|-202.5|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|-39|-292.5|100
1677072902|2023-02-22 13:35:02|1677072905|DE30|DE30|4|11.2|ADS-DE|Adidas AG|100|10|112|100|DHER-DE|Delivery Hero SE|100|-13|-145.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|100|1120|50|VOW-DE|Volkswagen AG (Ord)|0|1|11.2|100
1677072902|2023-02-22 13:35:02|1677072907|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|15|67|SASY-FR|Sanofi|60|30|90|75|RENA-FR|Renault SA|20|-27|-81|100|BNPP-FR|BNP Paribas SA|0|-70|-210|100|CAP-FR|Cap Gemini SA|0|-45|-135|100|GLE-FR|Societe Generale SA|0|-97|-291|100|OR-FR|L'Oreal SA|0|14|42|100
1677072902|2023-02-22 13:35:02|1677072910|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-21|-60.9|43|BT-UK|BT Group PLC|5|22|63.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-44|-127.6|100|RR-UK|Rolls-Royce Holdings PLC|4|-74|-214.6|86|BARC-UK|Barclays PLC|3|-17|-49.3|67|GLEN-UK|Glencore PLC (LSE)|3|-100|-290|100|BA-UK|BAE Systems PLC|0|-41|-118.9|75|EZJ-UK|easyJet PLC|0|-50|-145|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|-61|-176.9|0|TSCO-UK|Tesco PLC|0|-21|-60.9|100
1677072902|2023-02-22 13:35:02|1677072915|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|50
1677072902|2023-02-22 13:35:02|1677072929|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|97|116.4|100|ERICB-SE|Ericsson (LM) - B|100|-81|-97.2|100
1677072902|2023-02-22 13:35:02|1677072931|ES35|ES35|10|9|ACX-ES|Acerinox SA|100|-25|-225|56|GRF-ES|Grifols SA|63|-100|-900|50|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-15|-135|50|TEF-ES|Telefonica SA|63|17|153|50|SOL-ES|Melia Hotels International SA|38|-22|-198|100|BKT-ES|Bankinter SA|13|-28|-252|100|REP-ES|Repsol SA|13|-1|-9|100|SAB-ES|Banco de Sabadell SA|13|-39|-351|100|SAN-ES|Banco Santander SA (ES)|13|-19|-171|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-153|100
1677072902|2023-02-22 13:35:02|1677072933|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|19|39.9|60|INTC-US|Intel Corp (All Sessions)|100|-35|-73.5|30|MSFT-US|Microsoft Corp (All Sessions)|44|14|29.4|60|BA-US|Boeing Co (All Sessions)|11|5|10.5|100|JNJ-US|Johnson & Johnson (All Sessions)|11|18|37.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-203.7|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-27.3|100|HD-US|Home Depot Inc (All Sessions)|0|13|27.3|0
1677072902|2023-02-22 13:35:02|1677072935|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|30|39|60|FB-US|Meta Platforms Inc (All Sessions)|67|20|26|71|TJX-US|TJX Cos Inc|67|-98|-127.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|28|36.4|50|BA-US|Boeing Co (All Sessions)|11|8|10.4|100|C-US|Citigroup Inc (All Sessions)|11|-51|-66.3|50|JNJ-US|Johnson & Johnson (All Sessions)|11|28|36.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-52|-67.6|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-27.3|100|HD-US|Home Depot Inc (All Sessions)|0|22|28.6|0
1677072902|2023-02-22 13:35:02|1677072937|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|19|39.9|60|INTC-US|Intel Corp (All Sessions)|100|-35|-73.5|30|AMZN-US|Amazon.com Inc (All Sessions)|67|22|46.2|71|FB-US|Meta Platforms Inc (All Sessions)|67|12|25.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|56|11|23.1|50|MSFT-US|Microsoft Corp (All Sessions)|44|13|27.3|60|NFLX-US|Netflix Inc (All Sessions)|22|8|16.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|23.1|100|AAL-US|American Airlines Group Inc|0|9|18.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-203.7|100
1677072902|2023-02-22 13:35:02|1677072966|ZA40|ZA40|7|7.6|RCH-ZA|Cie Financiere Richemont (SA)|100|17|129.2|87|TBS-ZA|Tiger Brands Ltd|18|32|243.2|40|AGL-ZA|Anglo American PLC (SA)|0|-44|-334.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-752.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-418|0|SHP-ZA|Shoprite Holdings Ltd|0|1|7.6|0|SOL-ZA|Sasol Ltd|0|-40|-304|100
1677073201|2023-02-22 13:40:01|1677073203|DE30|DE30|3|1.6|ADS-DE|Adidas AG|100|65|104|100|DHER-DE|Delivery Hero SE|100|-97|-155.2|0|VOW-DE|Volkswagen AG (Ord)|0|-2|-3.2|100
1677073201|2023-02-22 13:40:01|1677073205|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|6.3|75|BNPP-FR|BNP Paribas SA|67|-100|-210|67|RENA-FR|Renault SA|33|-36|-75.6|50|CA-FR|Carrefour SA|0|-49|-102.9|100|DG-FR|Vinci SA|0|-8|-16.8|0|FTE-FR|Orange SA|0|52|109.2|0|VIE-FR|Veolia Environnement SA|0|-41|-86.1|100
1677073201|2023-02-22 13:40:01|1677073207|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-18|-55.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-42|-130.2|86|RR-UK|Rolls-Royce Holdings PLC|5|-66|-204.6|86|BARC-UK|Barclays PLC|4|-17|-52.7|50|BT-UK|BT Group PLC|4|21|65.1|50|GLEN-UK|Glencore PLC (LSE)|3|-99|-306.9|100|BA-UK|BAE Systems PLC|1|-38|-117.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|1|-58|-179.8|0|TSCO-UK|Tesco PLC|1|-19|-58.9|100|EZJ-UK|easyJet PLC|0|-48|-148.8|67
1677073201|2023-02-22 13:40:01|1677073329|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|-85|-17|100
1677073201|2023-02-22 13:40:01|1677073331|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|100
1677073201|2023-02-22 13:40:01|1677073334|SE30|SE30|5|2.1|ASSAB-SE|Assa Abloy AB - B|100|100|210|0|ATCOA-SE|Atlas Copco AB - A|100|27|56.7|0|ERICB-SE|Ericsson (LM) - B|100|-63|-132.3|100|INVEB-SE|Investor AB - B|100|-28|-58.8|0|SWEDA-SE|Swedbank AB|100|-57|-119.7|0
1677073201|2023-02-22 13:40:01|1677073456|ES35|ES35|10|9|ACX-ES|Acerinox SA|100|-25|-225|56|GRF-ES|Grifols SA|100|-100|-900|56|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-16|-144|50|TEF-ES|Telefonica SA|25|15|135|67|BKT-ES|Bankinter SA|13|-27|-243|100|REP-ES|Repsol SA|13|1|9|100|SAB-ES|Banco de Sabadell SA|13|-38|-342|100|SAN-ES|Banco Santander SA (ES)|13|-18|-162|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-15|-135|100|AENA-ES|Aena SA|0|-21|-189|100
1677073201|2023-02-22 13:40:01|1677073459|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|25|27.5|56|INTC-US|Intel Corp (All Sessions)|100|-95|-104.5|11|BA-US|Boeing Co (All Sessions)|25|1|1.1|67|MSFT-US|Microsoft Corp (All Sessions)|25|28|30.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|34.1|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-16.5|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.1|100|HD-US|Home Depot Inc (All Sessions)|0|15|16.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|31|34.1|100
1677073201|2023-02-22 13:40:01|1677073461|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|22|28.6|56|TJX-US|TJX Cos Inc|75|-98|-127.4|57|FB-US|Meta Platforms Inc (All Sessions)|63|13|16.9|100|BA-US|Boeing Co (All Sessions)|25|1|1.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|27|35.1|50|C-US|Citigroup Inc (All Sessions)|13|-2|-2.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-58|-75.4|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-15.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.3|100|HD-US|Home Depot Inc (All Sessions)|0|13|16.9|0
1677073201|2023-02-22 13:40:01|1677073464|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|25|27.5|56|INTC-US|Intel Corp (All Sessions)|88|-95|-104.5|13|AMZN-US|Amazon.com Inc (All Sessions)|75|46|50.6|86|FB-US|Meta Platforms Inc (All Sessions)|63|15|16.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|20|22|60|MSFT-US|Microsoft Corp (All Sessions)|25|28|30.8|67|NFLX-US|Netflix Inc (All Sessions)|25|14|15.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|34.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1677073201|2023-02-22 13:40:01|1677073479|ZA40|ZA40|7|7.5|RCH-ZA|Cie Financiere Richemont (SA)|100|17|127.5|87|TBS-ZA|Tiger Brands Ltd|18|33|247.5|40|AGL-ZA|Anglo American PLC (SA)|0|-44|-330|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-742.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-435|0|SHP-ZA|Shoprite Holdings Ltd|0|2|15|0|SOL-ZA|Sasol Ltd|0|-42|-315|100
1677073501|2023-02-22 13:45:01|1677073505|DE30|DE30|3|1.4|ADS-DE|Adidas AG|100|76|106.4|100|DHER-DE|Delivery Hero SE|100|-100|-140|0|VOW-DE|Volkswagen AG (Ord)|0|15|21|100
1677073501|2023-02-22 13:45:01|1677073507|FR40|FR40|8|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|21.6|67|BNPP-FR|BNP Paribas SA|20|-74|-199.8|100|RENA-FR|Renault SA|20|-31|-83.7|100|CAP-FR|Cap Gemini SA|0|-36|-97.2|100|GLE-FR|Societe Generale SA|0|-99|-267.3|100|OR-FR|L'Oreal SA|0|14|37.8|100|PP-FR|Kering|0|-42|-113.4|0|SASY-FR|Sanofi|0|34|91.8|0
1677073501|2023-02-22 13:45:01|1677073509|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-11|-33|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-45|-135|86|BARC-UK|Barclays PLC|5|-18|-54|50|RR-UK|Rolls-Royce Holdings PLC|5|-72|-216|83|GLEN-UK|Glencore PLC (LSE)|3|-98|-294|100|BA-UK|BAE Systems PLC|2|-39|-117|75|HSBA-UK|HSBC Holdings PLC (LSE)|2|-56|-168|0|TSCO-UK|Tesco PLC|2|-18|-54|100|BT-UK|BT Group PLC|0|22|66|33|EZJ-UK|easyJet PLC|0|-48|-144|67
1677073501|2023-02-22 13:45:01|1677073513|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|100
1677073501|2023-02-22 13:45:01|1677073516|SE30|SE30|3|2.2|ASSAB-SE|Assa Abloy AB - B|100|99|217.8|0|ELUXB-SE|Electrolux AB|100|55|121|100|ERICB-SE|Ericsson (LM) - B|100|-55|-121|100
1677073501|2023-02-22 13:45:01|1677073518|ES35|ES35|10|9|ACX-ES|Acerinox SA|100|-26|-234|56|GRF-ES|Grifols SA|100|-100|-900|56|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-16|-144|50|TEF-ES|Telefonica SA|25|15|135|67|BKT-ES|Bankinter SA|13|-27|-243|100|REP-ES|Repsol SA|13|1|9|100|SAB-ES|Banco de Sabadell SA|13|-38|-342|100|SAN-ES|Banco Santander SA (ES)|13|-18|-162|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-15|-135|100|AENA-ES|Aena SA|0|-20|-180|100
1677073501|2023-02-22 13:45:01|1677073521|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|22|24.2|56|INTC-US|Intel Corp (All Sessions)|88|-95|-104.5|13|BA-US|Boeing Co (All Sessions)|25|4|4.4|67|MSFT-US|Microsoft Corp (All Sessions)|25|25|27.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|36.3|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-16.5|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.1|100|HD-US|Home Depot Inc (All Sessions)|0|15|16.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|30|33|100
1677073501|2023-02-22 13:45:01|1677073523|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|18|23.4|56|TJX-US|TJX Cos Inc|75|-98|-127.4|57|FB-US|Meta Platforms Inc (All Sessions)|63|8|10.4|100|BA-US|Boeing Co (All Sessions)|25|3|3.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|26|33.8|50|C-US|Citigroup Inc (All Sessions)|13|-2|-2.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-62|-80.6|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-15.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.3|100|HD-US|Home Depot Inc (All Sessions)|0|13|16.9|0
1677073501|2023-02-22 13:45:01|1677073530|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|22|24.2|56|INTC-US|Intel Corp (All Sessions)|88|-95|-104.5|13|AMZN-US|Amazon.com Inc (All Sessions)|75|40|44|86|FB-US|Meta Platforms Inc (All Sessions)|63|9|9.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|13|14.3|60|MSFT-US|Microsoft Corp (All Sessions)|25|25|27.5|67|NFLX-US|Netflix Inc (All Sessions)|25|6|6.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|36.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|1.1|100
1677073501|2023-02-22 13:45:01|1677073545|ZA40|ZA40|9|7.6|RCH-ZA|Cie Financiere Richemont (SA)|100|17|129.2|87|TBS-ZA|Tiger Brands Ltd|18|33|250.8|40|FFB-ZA|Fortress Income Fund Ltd|9|34|258.4|67|AGL-ZA|Anglo American PLC (SA)|0|-44|-334.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-760|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-433.2|0|REM-ZA|Remgro Ltd|0|14|106.4|0|SHP-ZA|Shoprite Holdings Ltd|0|2|15.2|0|SOL-ZA|Sasol Ltd|0|-41|-311.6|100
1677073801|2023-02-22 13:50:01|1677073804|DE30|DE30|2|1.2|ADS-DE|Adidas AG|100|95|114|60|VOW-DE|Volkswagen AG (Ord)|0|40|48|100
1677073801|2023-02-22 13:50:01|1677073808|FR40|FR40|9|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|25.8|80|BNPP-FR|BNP Paribas SA|25|-47|-202.1|100|CAP-FR|Cap Gemini SA|0|-22|-94.6|100|DANO-FR|Danone SA|0|100|430|0|GLE-FR|Societe Generale SA|0|-66|-283.8|100|OR-FR|L'Oreal SA|0|8|34.4|100|PP-FR|Kering|0|-25|-107.5|0|RENA-FR|Renault SA|0|-17|-73.1|100|SASY-FR|Sanofi|0|21|90.3|0
1677073801|2023-02-22 13:50:01|1677073810|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-6|-18|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-49|-147|86|BARC-UK|Barclays PLC|4|-18|-54|50|RR-UK|Rolls-Royce Holdings PLC|4|-79|-237|83|BA-UK|BAE Systems PLC|1|-43|-129|75|GLEN-UK|Glencore PLC (LSE)|1|-98|-294|100|HSBA-UK|HSBC Holdings PLC (LSE)|1|-55|-165|0|EZJ-UK|easyJet PLC|0|-47|-141|67|FRES-UK|Fresnillo PLC|0|-79|-237|100|ITV-UK|ITV PLC|0|-71|-213|100
1677073801|2023-02-22 13:50:01|1677073814|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|160|67
1677073801|2023-02-22 13:50:01|1677073817|SE30|SE30|4|2.2|ASSAB-SE|Assa Abloy AB - B|100|99|217.8|0|ATCOA-SE|Atlas Copco AB - A|100|28|61.6|0|ERICB-SE|Ericsson (LM) - B|100|-53|-116.6|100|INVEB-SE|Investor AB - B|100|-27|-59.4|0
1677073801|2023-02-22 13:50:01|1677073819|ES35|ES35|10|9|GRF-ES|Grifols SA|100|-100|-900|56|TEF-ES|Telefonica SA|88|15|135|50|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-17|-153|50|REP-ES|Repsol SA|13|2|18|100|SAN-ES|Banco Santander SA (ES)|13|-19|-171|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-15|-135|100|AENA-ES|Aena SA|0|-21|-189|100|BKT-ES|Bankinter SA|0|-27|-243|100|FER-ES|Ferrovial SA|0|-14|-126|100|IBE-ES|Iberdrola SA|0|5|45|100
1677073801|2023-02-22 13:50:01|1677073821|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|25|27.5|67|INTC-US|Intel Corp (All Sessions)|100|-95|-104.5|83|MSFT-US|Microsoft Corp (All Sessions)|0|28|30.8|75
1677073801|2023-02-22 13:50:01|1677073823|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|22|28.6|63|TJX-US|TJX Cos Inc|86|-98|-127.4|57|FB-US|Meta Platforms Inc (All Sessions)|71|8|10.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|24|31.2|50|BA-US|Boeing Co (All Sessions)|14|9|11.7|50|C-US|Citigroup Inc (All Sessions)|14|-51|-66.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-65|-84.5|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-11.7|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.3|100|HD-US|Home Depot Inc (All Sessions)|0|12|15.6|0
1677073801|2023-02-22 13:50:01|1677073825|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|25|27.5|63|AMZN-US|Amazon.com Inc (All Sessions)|100|43|47.3|75|INTC-US|Intel Corp (All Sessions)|100|-95|-104.5|13|FB-US|Meta Platforms Inc (All Sessions)|71|9|9.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|71|20|22|67|MSFT-US|Microsoft Corp (All Sessions)|29|28|30.8|67|NFLX-US|Netflix Inc (All Sessions)|14|14|15.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|34.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|30|33|100
1677073801|2023-02-22 13:50:01|1677073841|ZA40|ZA40|9|7.8|RCH-ZA|Cie Financiere Richemont (SA)|100|16|124.8|87|FFB-ZA|Fortress Income Fund Ltd|23|33|257.4|67|TBS-ZA|Tiger Brands Ltd|9|31|241.8|67|AGL-ZA|Anglo American PLC (SA)|0|-43|-335.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-780|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-468|0|REM-ZA|Remgro Ltd|0|9|70.2|0|SHP-ZA|Shoprite Holdings Ltd|0|2|15.6|0|SOL-ZA|Sasol Ltd|0|-48|-374.4|100
1677074102|2023-02-22 13:55:02|1677074230|DE30|DE30|4|9.7|ADS-DE|Adidas AG|100|14|135.8|60|DHER-DE|Delivery Hero SE|25|-13|-126.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|960.3|100|VOW-DE|Volkswagen AG (Ord)|0|5|48.5|100
1677074102|2023-02-22 13:55:02|1677074232|FR40|FR40|9|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|31.5|80|DANO-FR|Danone SA|75|99|445.5|0|BNPP-FR|BNP Paribas SA|25|-44|-198|100|CAP-FR|Cap Gemini SA|0|-22|-99|100|GLE-FR|Societe Generale SA|0|-58|-261|100|OR-FR|L'Oreal SA|0|5|22.5|100|PP-FR|Kering|0|-21|-94.5|0|RENA-FR|Renault SA|0|-13|-58.5|100|SASY-FR|Sanofi|0|22|99|0
1677074102|2023-02-22 13:55:02|1677074235|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|2|5.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-48|-139.2|75|BARC-UK|Barclays PLC|5|-6|-17.4|50|RR-UK|Rolls-Royce Holdings PLC|5|-79|-229.1|83|BA-UK|BAE Systems PLC|2|-41|-118.9|75|BT-UK|BT Group PLC|2|23|66.7|25|HSBA-UK|HSBC Holdings PLC (LSE)|2|-52|-150.8|0|LGEN-UK|Legal & General Group PLC|2|-51|-147.9|75|EZJ-UK|easyJet PLC|0|-50|-145|67|GLEN-UK|Glencore PLC (LSE)|0|-99|-287.1|100
1677074102|2023-02-22 13:55:02|1677074239|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|50
1677074102|2023-02-22 13:55:02|1677074364|SE30|SE30|2|2.3|ASSAB-SE|Assa Abloy AB - B|100|98|225.4|0|VOLVB-SE|Volvo AB - B|100|20|46|0
1677074102|2023-02-22 13:55:02|1677074367|ES35|ES35|10|9|GRF-ES|Grifols SA|100|-100|-900|50|TEF-ES|Telefonica SA|64|16|144|50|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-16|-144|40|REP-ES|Repsol SA|9|3|27|100|AENA-ES|Aena SA|0|-20|-180|100|BKT-ES|Bankinter SA|0|-26|-234|100|FER-ES|Ferrovial SA|0|-12|-108|100|IBE-ES|Iberdrola SA|0|6|54|100|MTS-ES|ArcelorMittal (ES)|0|-8|-72|100|SAB-ES|Banco de Sabadell SA|0|-37|-333|100
1677074102|2023-02-22 13:55:02|1677074369|WALL|WALL|8|1.1|INTC-US|Intel Corp (All Sessions)|100|-95|-104.5|0|AAPL-US|Apple Inc (All Sessions)|83|32|35.2|67|MSFT-US|Microsoft Corp (All Sessions)|33|28|30.8|67|BA-US|Boeing Co (All Sessions)|17|11|12.1|50|DIS-US|Walt Disney Co (All Sessions)|17|7|7.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|34.1|100|HD-US|Home Depot Inc (All Sessions)|0|25|27.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|29|31.9|100
1677074102|2023-02-22 13:55:02|1677074371|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|27|35.1|57|TJX-US|TJX Cos Inc|100|-98|-127.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|12|15.6|100|BA-US|Boeing Co (All Sessions)|17|9|11.7|50|C-US|Citigroup Inc (All Sessions)|17|-22|-28.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|44.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-80|-104|100|DIS-US|Walt Disney Co (All Sessions)|0|6|7.8|100|HD-US|Home Depot Inc (All Sessions)|0|21|27.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|25|32.5|100
1677074102|2023-02-22 13:55:02|1677074374|USTECH|USTECH|8|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|41|45.1|75|INTC-US|Intel Corp (All Sessions)|86|-95|-104.5|0|AAPL-US|Apple Inc (All Sessions)|71|32|35.2|67|FB-US|Meta Platforms Inc (All Sessions)|43|14|15.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|43|15|16.5|100|MSFT-US|Microsoft Corp (All Sessions)|29|28|30.8|67|NFLX-US|Netflix Inc (All Sessions)|14|15|16.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|34.1|100
1677074102|2023-02-22 13:55:02|1677074389|ZA40|ZA40|10|7.2|RCH-ZA|Cie Financiere Richemont (SA)|100|18|129.6|90|FFB-ZA|Fortress Income Fund Ltd|25|37|266.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-99|-712.8|100|TBS-ZA|Tiger Brands Ltd|5|23|165.6|100|AGL-ZA|Anglo American PLC (SA)|0|-46|-331.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-86.4|0|BAT-ZA|Brait SE (SA)|0|20|144|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-432|0|REM-ZA|Remgro Ltd|0|12|86.4|0|SHP-ZA|Shoprite Holdings Ltd|0|1|7.2|0
1677074401|2023-02-22 14:00:01|1677074405|DE30|DE30|4|9.7|ADS-DE|Adidas AG|100|14|135.8|60|DHER-DE|Delivery Hero SE|25|-13|-126.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|970|100|VOW-DE|Volkswagen AG (Ord)|0|5|48.5|100
1677074401|2023-02-22 14:00:01|1677074409|FR40|FR40|9|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|27|80|DANO-FR|Danone SA|75|99|445.5|0|BNPP-FR|BNP Paribas SA|25|-44|-198|100|CAP-FR|Cap Gemini SA|0|-23|-103.5|100|GLE-FR|Societe Generale SA|0|-59|-265.5|100|OR-FR|L'Oreal SA|0|6|27|100|PP-FR|Kering|0|-21|-94.5|0|RENA-FR|Renault SA|0|-13|-58.5|100|SASY-FR|Sanofi|0|24|108|0
1677074401|2023-02-22 14:00:01|1677074411|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-6|-19.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-44|-140.8|56|BARC-UK|Barclays PLC|8|-8|-25.6|38|RBS-UK|NatWest Group PLC|6|12|38.4|29|RR-UK|Rolls-Royce Holdings PLC|5|-65|-208|83|BT-UK|BT Group PLC|3|26|83.2|20|BA-UK|BAE Systems PLC|2|-29|-92.8|75|LGEN-UK|Legal & General Group PLC|2|-44|-140.8|75|RIO-UK|Rio Tinto PLC|2|-99|-316.8|50|EZJ-UK|easyJet PLC|0|-43|-137.6|67
1677074401|2023-02-22 14:00:01|1677074416|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|50
1677074401|2023-02-22 14:00:01|1677074420|SE30|SE30|2|2.4|ASSAB-SE|Assa Abloy AB - B|100|97|232.8|0|VOLVB-SE|Volvo AB - B|100|22|52.8|0
1677074401|2023-02-22 14:00:01|1677074421|ES35|ES35|10|9|GRF-ES|Grifols SA|100|-100|-900|50|TEF-ES|Telefonica SA|64|16|144|50|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-16|-144|40|REP-ES|Repsol SA|9|3|27|100|AENA-ES|Aena SA|0|-20|-180|100|BKT-ES|Bankinter SA|0|-27|-243|100|FER-ES|Ferrovial SA|0|-12|-108|100|IBE-ES|Iberdrola SA|0|6|54|100|MTS-ES|ArcelorMittal (ES)|0|-8|-72|100|SAB-ES|Banco de Sabadell SA|0|-37|-333|100
1677074401|2023-02-22 14:00:01|1677074429|WALL|WALL|8|1.1|INTC-US|Intel Corp (All Sessions)|100|-95|-104.5|0|AAPL-US|Apple Inc (All Sessions)|83|34|37.4|67|MSFT-US|Microsoft Corp (All Sessions)|33|29|31.9|67|BA-US|Boeing Co (All Sessions)|17|11|12.1|50|DIS-US|Walt Disney Co (All Sessions)|17|3|3.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|34.1|100|HD-US|Home Depot Inc (All Sessions)|0|15|16.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|25|27.5|100
1677074401|2023-02-22 14:00:01|1677074431|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|28|36.4|57|TJX-US|TJX Cos Inc|100|-98|-127.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|13|16.9|100|BA-US|Boeing Co (All Sessions)|17|9|11.7|50|C-US|Citigroup Inc (All Sessions)|17|-45|-58.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|34|44.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-78|-101.4|100|DIS-US|Walt Disney Co (All Sessions)|0|2|2.6|100|HD-US|Home Depot Inc (All Sessions)|0|13|16.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|22|28.6|100
1677074401|2023-02-22 14:00:01|1677074434|USTECH|USTECH|8|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|44|48.4|75|INTC-US|Intel Corp (All Sessions)|86|-95|-104.5|0|AAPL-US|Apple Inc (All Sessions)|71|34|37.4|67|FB-US|Meta Platforms Inc (All Sessions)|43|15|16.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|43|19|20.9|100|MSFT-US|Microsoft Corp (All Sessions)|29|29|31.9|67|NFLX-US|Netflix Inc (All Sessions)|14|21|23.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|34.1|100
1677074401|2023-02-22 14:00:01|1677074460|ZA40|ZA40|10|7.2|FFB-ZA|Fortress Income Fund Ltd|100|37|266.4|67|RCH-ZA|Cie Financiere Richemont (SA)|40|18|129.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-99|-712.8|100|TBS-ZA|Tiger Brands Ltd|20|24|172.8|100|AGL-ZA|Anglo American PLC (SA)|0|-46|-331.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-79.2|0|BAT-ZA|Brait SE (SA)|0|20|144|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-424.8|0|REM-ZA|Remgro Ltd|0|11|79.2|0|SHP-ZA|Shoprite Holdings Ltd|0|1|7.2|0
1677074701|2023-02-22 14:05:01|1677074704|DE30|DE30|2|1.1|IFX-DE|Infineon Technologies AG|100|-80|-88|50|DTE-DE|Deutsche Telekom AG|0|94|103.4|100
1677074701|2023-02-22 14:05:01|1677074707|FR40|FR40|7|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|14.1|80|DANO-FR|Danone SA|75|98|460.6|0|BNPP-FR|BNP Paribas SA|25|-44|-206.8|100|CAP-FR|Cap Gemini SA|0|-23|-108.1|100|PP-FR|Kering|0|-24|-112.8|0|RENA-FR|Renault SA|0|-15|-70.5|100|SASY-FR|Sanofi|0|24|112.8|0
1677074701|2023-02-22 14:05:01|1677074709|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|0|0|45|RBS-UK|NatWest Group PLC|11|16|51.2|30|BARC-UK|Barclays PLC|10|-8|-25.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-44|-140.8|43|RR-UK|Rolls-Royce Holdings PLC|5|-62|-198.4|83|BT-UK|BT Group PLC|3|19|60.8|20|BA-UK|BAE Systems PLC|2|-24|-76.8|75|LGEN-UK|Legal & General Group PLC|2|-44|-140.8|75|RIO-UK|Rio Tinto PLC|2|-98|-313.6|50|BP-UK|BP PLC|0|-31|-99.2|67
1677074701|2023-02-22 14:05:01|1677074714|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|50
1677074701|2023-02-22 14:05:01|1677074839|SE30|SE30|2|2.3|ASSAB-SE|Assa Abloy AB - B|100|98|225.4|0|VOLVB-SE|Volvo AB - B|100|17|39.1|0
1677074701|2023-02-22 14:05:01|1677074841|ES35|ES35|8|9|GRF-ES|Grifols SA|100|-100|-900|46|TEF-ES|Telefonica SA|28|14|126|50|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-16|-144|25|BKT-ES|Bankinter SA|0|-26|-234|100|IBE-ES|Iberdrola SA|0|6|54|100|REP-ES|Repsol SA|0|3|27|100|SAB-ES|Banco de Sabadell SA|0|-37|-333|100|SAN-ES|Banco Santander SA (ES)|0|-18|-162|100
1677074701|2023-02-22 14:05:01|1677074844|WALL|WALL|7|1|INTC-US|Intel Corp (All Sessions)|100|-92|-92|13|AAPL-US|Apple Inc (All Sessions)|43|33|33|75|BA-US|Boeing Co (All Sessions)|14|20|20|50|DIS-US|Walt Disney Co (All Sessions)|14|9|9|100|HD-US|Home Depot Inc (All Sessions)|0|17|17|0|JNJ-US|Johnson & Johnson (All Sessions)|0|25|25|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|35|0
1677074701|2023-02-22 14:05:01|1677074846|US500|US500|10|1.3|TJX-US|TJX Cos Inc|100|-98|-127.4|57|AAPL-US|Apple Inc (All Sessions)|50|25|32.5|75|FB-US|Meta Platforms Inc (All Sessions)|50|7|9.1|100|BA-US|Boeing Co (All Sessions)|17|15|19.5|50|DIS-US|Walt Disney Co (All Sessions)|17|7|9.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|55.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-74|-96.2|100|C-US|Citigroup Inc (All Sessions)|0|-46|-59.8|0|HD-US|Home Depot Inc (All Sessions)|0|13|16.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|24.7|100
1677074701|2023-02-22 14:05:01|1677074849|USTECH|USTECH|8|1|INTC-US|Intel Corp (All Sessions)|100|-92|-92|13|AMZN-US|Amazon.com Inc (All Sessions)|86|49|49|71|NFLX-US|Netflix Inc (All Sessions)|57|23|23|60|AAPL-US|Apple Inc (All Sessions)|43|33|33|75|FB-US|Meta Platforms Inc (All Sessions)|43|9|9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|43|23|23|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|1|1|67|MSFT-US|Microsoft Corp (All Sessions)|0|35|35|0
1677074701|2023-02-22 14:05:01|1677074983|ZA40|ZA40|10|7.5|FFB-ZA|Fortress Income Fund Ltd|100|35|262.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-99|-742.5|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-322.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-90|0|BAT-ZA|Brait SE (SA)|0|21|157.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-375|0|REM-ZA|Remgro Ltd|0|12|90|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-7.5|0|SOL-ZA|Sasol Ltd|0|-50|-375|100|TBS-ZA|Tiger Brands Ltd|0|26|195|100
1677075001|2023-02-22 14:10:01|1677075004|DE30|DE30|5|9.1|ADS-DE|Adidas AG|100|12|109.2|0|DHER-DE|Delivery Hero SE|100|-13|-118.3|100|BAY-DE|Bayer AG|0|-6|-54.6|100|ENR-DE|Siemens Energy|0|-12|-109.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|910|100
1677075001|2023-02-22 14:10:01|1677075006|FR40|FR40|7|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|4.3|80|DANO-FR|Danone SA|75|99|425.7|0|BNPP-FR|BNP Paribas SA|25|-49|-210.7|100|CAP-FR|Cap Gemini SA|0|-33|-141.9|100|PP-FR|Kering|0|-30|-129|0|RENA-FR|Renault SA|0|-15|-64.5|100|SASY-FR|Sanofi|0|23|98.9|0
1677075001|2023-02-22 14:10:01|1677075007|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|0|0|48|RBS-UK|NatWest Group PLC|11|11|29.7|30|BARC-UK|Barclays PLC|10|-9|-24.3|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-50|-135|43|RR-UK|Rolls-Royce Holdings PLC|5|-76|-205.2|83|BT-UK|BT Group PLC|3|27|72.9|20|LGEN-UK|Legal & General Group PLC|3|-54|-145.8|80|BP-UK|BP PLC|2|-33|-89.1|75|AAL-UK|Anglo American PLC|0|-97|-261.9|100|BA-UK|BAE Systems PLC|0|-33|-89.1|67
1677075001|2023-02-22 14:10:01|1677075011|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|94|150.4|33
1677075001|2023-02-22 14:10:01|1677075015|SE30|SE30|2|2.2|ASSAB-SE|Assa Abloy AB - B|100|96|211.2|0|VOLVB-SE|Volvo AB - B|100|16|35.2|0
1677075001|2023-02-22 14:10:01|1677075017|ES35|ES35|8|9|GRF-ES|Grifols SA|100|-100|-900|46|TEF-ES|Telefonica SA|28|15|135|50|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-17|-153|25|BKT-ES|Bankinter SA|0|-25|-225|100|IBE-ES|Iberdrola SA|0|6|54|100|REP-ES|Repsol SA|0|4|36|100|SAB-ES|Banco de Sabadell SA|0|-37|-333|100|SAN-ES|Banco Santander SA (ES)|0|-19|-171|100
1677075001|2023-02-22 14:10:01|1677075019|WALL|WALL|5|0.9|INTC-US|Intel Corp (All Sessions)|100|-90|-81|13|AAPL-US|Apple Inc (All Sessions)|43|40|36|75|BA-US|Boeing Co (All Sessions)|14|13|11.7|50|DIS-US|Walt Disney Co (All Sessions)|14|18|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|22|19.8|100
1677075001|2023-02-22 14:10:01|1677075020|US500|US500|7|1|AAPL-US|Apple Inc (All Sessions)|100|36|36|75|FB-US|Meta Platforms Inc (All Sessions)|100|3|3|100|BA-US|Boeing Co (All Sessions)|33|12|12|50|DIS-US|Walt Disney Co (All Sessions)|33|16|16|100|BAC-US|Bank of America Corp (All Sessions)|0|-93|-93|100|C-US|Citigroup Inc (All Sessions)|0|-62|-62|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|20|100
1677075001|2023-02-22 14:10:01|1677075022|USTECH|USTECH|7|0.9|INTC-US|Intel Corp (All Sessions)|100|-90|-81|13|AMZN-US|Amazon.com Inc (All Sessions)|80|53|47.7|71|NFLX-US|Netflix Inc (All Sessions)|40|28|25.2|60|AAPL-US|Apple Inc (All Sessions)|20|40|36|75|FB-US|Meta Platforms Inc (All Sessions)|20|3|2.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|13|11.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|14.4|100
1677075001|2023-02-22 14:10:01|1677075035|ZA40|ZA40|10|7.7|FFB-ZA|Fortress Income Fund Ltd|100|35|269.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-99|-762.3|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-331.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-77|0|BAT-ZA|Brait SE (SA)|0|20|154|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-377.3|0|REM-ZA|Remgro Ltd|0|11|84.7|0|SHP-ZA|Shoprite Holdings Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|-49|-377.3|100|TBS-ZA|Tiger Brands Ltd|0|25|192.5|100
1677075301|2023-02-22 14:15:01|1677075304|DE30|DE30|6|9.7|ADS-DE|Adidas AG|100|8|77.6|0|DHER-DE|Delivery Hero SE|100|-16|-155.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|970|50|BAY-DE|Bayer AG|0|-6|-58.2|100|ENR-DE|Siemens Energy|0|-11|-106.7|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|15|145.5|0
1677075301|2023-02-22 14:15:01|1677075306|FR40|FR40|7|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-21|67|DANO-FR|Danone SA|60|98|411.6|0|BNPP-FR|BNP Paribas SA|20|-50|-210|100|CAP-FR|Cap Gemini SA|0|-38|-159.6|100|PP-FR|Kering|0|-35|-147|0|RENA-FR|Renault SA|0|-19|-79.8|100|SASY-FR|Sanofi|0|25|105|0
1677075301|2023-02-22 14:15:01|1677075308|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-7|-19.6|42|RBS-UK|NatWest Group PLC|14|10|28|27|BARC-UK|Barclays PLC|11|-11|-30.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-48|-134.4|29|BP-UK|BP PLC|5|-32|-89.6|50|RR-UK|Rolls-Royce Holdings PLC|5|-76|-212.8|83|BT-UK|BT Group PLC|4|26|72.8|20|LGEN-UK|Legal & General Group PLC|4|-55|-154|80|RMG-UK|Royal Mail PLC|2|23|64.4|25|AAL-UK|Anglo American PLC|0|-97|-271.6|100
1677075301|2023-02-22 14:15:01|1677075313|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|33
1677075301|2023-02-22 14:15:01|1677075316|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|100|240|50|SCH-NO|Schibsted ASA - A|0|-62|-148.8|100
1677075301|2023-02-22 14:15:01|1677075319|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|98|205.8|0|SCAB-SE|Svenska Cellulosa AB|100|48|100.8|0|VOLVB-SE|Volvo AB - B|100|17|35.7|0
1677075301|2023-02-22 14:15:01|1677075320|ES35|ES35|5|3.2|ANA-ES|Acciona SA|100|-30|-96|100|IBE-ES|Iberdrola SA|100|18|57.6|100|REP-ES|Repsol SA|100|6|19.2|100|SAB-ES|Banco de Sabadell SA|100|-98|-313.6|100|TEF-ES|Telefonica SA|100|38|121.6|100
1677075301|2023-02-22 14:15:01|1677075323|WALL|WALL|5|1|INTC-US|Intel Corp (All Sessions)|100|-100|-100|13|AAPL-US|Apple Inc (All Sessions)|57|27|27|40|BA-US|Boeing Co (All Sessions)|14|9|9|50|DIS-US|Walt Disney Co (All Sessions)|14|11|11|100|JNJ-US|Johnson & Johnson (All Sessions)|0|23|23|100
1677075301|2023-02-22 14:15:01|1677075325|US500|US500|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|30|27|60|FB-US|Meta Platforms Inc (All Sessions)|75|-11|-9.9|100|BA-US|Boeing Co (All Sessions)|25|10|9|50|DIS-US|Walt Disney Co (All Sessions)|25|12|10.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-94|-84.6|100|C-US|Citigroup Inc (All Sessions)|0|-42|-37.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|26|23.4|100
1677075301|2023-02-22 14:15:01|1677075327|USTECH|USTECH|7|1|INTC-US|Intel Corp (All Sessions)|100|-100|-100|13|AMZN-US|Amazon.com Inc (All Sessions)|83|43|43|71|AAPL-US|Apple Inc (All Sessions)|50|27|27|40|NFLX-US|Netflix Inc (All Sessions)|33|16|16|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|3|3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|10|10|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-10|100
1677075301|2023-02-22 14:15:01|1677075464|ZA40|ZA40|10|7.9|FFB-ZA|Fortress Income Fund Ltd|100|34|268.6|67|IMP-ZA|Impala Platinum Holdings Ltd|40|-49|-387.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-99|-782.1|100|AGL-ZA|Anglo American PLC (SA)|0|-44|-347.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-86.9|0|BAT-ZA|Brait SE (SA)|0|20|158|100|REM-ZA|Remgro Ltd|0|11|86.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-7.9|0|SOL-ZA|Sasol Ltd|0|-50|-395|100|TBS-ZA|Tiger Brands Ltd|0|24|189.6|100
1677075602|2023-02-22 14:20:02|1677075611|DE30|DE30|6|9.9|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|990|33|ADS-DE|Adidas AG|50|7|69.3|0|DHER-DE|Delivery Hero SE|50|-15|-148.5|100|BAY-DE|Bayer AG|0|-5|-49.5|100|ENR-DE|Siemens Energy|0|-12|-118.8|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|15|148.5|0
1677075602|2023-02-22 14:20:02|1677075614|FR40|FR40|5|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-24.6|60|DANO-FR|Danone SA|75|98|401.8|0|BNPP-FR|BNP Paribas SA|25|-50|-205|100|PP-FR|Kering|25|-37|-151.7|50|CAP-FR|Cap Gemini SA|0|-36|-147.6|100
1677075602|2023-02-22 14:20:02|1677075617|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-7|-21|42|RBS-UK|NatWest Group PLC|18|13|39|23|BARC-UK|Barclays PLC|13|-9|-27|30|RR-UK|Rolls-Royce Holdings PLC|9|-75|-225|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-46|-138|29|BP-UK|BP PLC|5|-39|-117|50|LGEN-UK|Legal & General Group PLC|4|-51|-153|80|RMG-UK|Royal Mail PLC|2|22|66|25|AAL-UK|Anglo American PLC|0|-99|-297|100|BT-UK|BT Group PLC|0|24|72|0
1677075602|2023-02-22 14:20:02|1677075622|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|29|NESN-CH|Nestle SA|0|35|56|0
1677075602|2023-02-22 14:20:02|1677075626|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|98|205.8|0|SCAB-SE|Svenska Cellulosa AB|100|45|94.5|0|VOLVB-SE|Volvo AB - B|100|8|16.8|0
1677075602|2023-02-22 14:20:02|1677075629|ES35|ES35|10|9|GRF-ES|Grifols SA|100|-100|-900|44|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-17|-153|56|TEF-ES|Telefonica SA|27|14|126|50|BKT-ES|Bankinter SA|4|-22|-198|50|SAB-ES|Banco de Sabadell SA|4|-34|-306|100|FER-ES|Ferrovial SA|0|-10|-90|100|IBE-ES|Iberdrola SA|0|6|54|100|ITX-ES|Inditex SA|0|-4|-36|0|REP-ES|Repsol SA|0|1|9|100|SAN-ES|Banco Santander SA (ES)|0|-18|-162|100
1677075602|2023-02-22 14:20:02|1677075633|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|39|27.3|29|INTC-US|Intel Corp (All Sessions)|50|-99|-69.3|25|BA-US|Boeing Co (All Sessions)|17|3|2.1|50|DIS-US|Walt Disney Co (All Sessions)|17|-39|-27.3|100|MSFT-US|Microsoft Corp (All Sessions)|17|43|30.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|29|20.3|100
1677075602|2023-02-22 14:20:02|1677075635|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|30|27|29|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-8.1|100|BA-US|Boeing Co (All Sessions)|17|2|1.8|50|DIS-US|Walt Disney Co (All Sessions)|17|-30|-27|100|BAC-US|Bank of America Corp (All Sessions)|0|-90|-81|100|JNJ-US|Johnson & Johnson (All Sessions)|0|22|19.8|100
1677075602|2023-02-22 14:20:02|1677075638|USTECH|USTECH|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|39|27.3|29|AMZN-US|Amazon.com Inc (All Sessions)|100|73|51.1|71|NFLX-US|Netflix Inc (All Sessions)|80|29|20.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|13|9.1|100|INTC-US|Intel Corp (All Sessions)|40|-99|-69.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|11|7.7|75|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-7.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|30.1|0
1677075602|2023-02-22 14:20:02|1677075667|ZA40|ZA40|9|7.9|FFB-ZA|Fortress Income Fund Ltd|100|32|252.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-99|-782.1|60|IMP-ZA|Impala Platinum Holdings Ltd|40|-47|-371.3|67|AGL-ZA|Anglo American PLC (SA)|0|-45|-355.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-86.9|0|BAT-ZA|Brait SE (SA)|0|20|158|100|REM-ZA|Remgro Ltd|0|10|79|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-7.9|0|SOL-ZA|Sasol Ltd|0|-50|-395|100
1677075901|2023-02-22 14:25:01|1677075913|DE30|DE30|6|10|DHER-DE|Delivery Hero SE|100|-17|-170|67|ENR-DE|Siemens Energy|100|-13|-130|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1000|33|ADS-DE|Adidas AG|50|6|60|0|BAY-DE|Bayer AG|0|-6|-60|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|15|150|0
1677075901|2023-02-22 14:25:01|1677075925|FR40|FR40|4|4.2|DANO-FR|Danone SA|100|98|411.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-8|-33.6|50|PP-FR|Kering|33|-35|-147|50|BNPP-FR|BNP Paribas SA|0|-48|-201.6|100
1677075901|2023-02-22 14:25:01|1677075946|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-5|-15.5|42|BARC-UK|Barclays PLC|20|-7|-21.7|23|RBS-UK|NatWest Group PLC|18|18|55.8|25|RR-UK|Rolls-Royce Holdings PLC|12|-70|-217|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-44|-136.4|29|BP-UK|BP PLC|8|-37|-114.7|57|LGEN-UK|Legal & General Group PLC|4|-47|-145.7|80|AAL-UK|Anglo American PLC|0|-97|-300.7|100|BT-UK|BT Group PLC|0|21|65.1|0|RMG-UK|Royal Mail PLC|0|22|68.2|0
1677075901|2023-02-22 14:25:01|1677076197|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|29|NESN-CH|Nestle SA|0|24|43.2|0
1677075901|2023-02-22 14:25:01|1677076200|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|96|201.6|0|SCAB-SE|Svenska Cellulosa AB|100|46|96.6|0|VOLVB-SE|Volvo AB - B|100|0|0|0
1677075901|2023-02-22 14:25:01|1677076203|ES35|ES35|8|9|GRF-ES|Grifols SA|100|-100|-900|39|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-18|-162|50|TEF-ES|Telefonica SA|18|11|99|40|BKT-ES|Bankinter SA|9|-22|-198|33|SAB-ES|Banco de Sabadell SA|9|-33|-297|67|FER-ES|Ferrovial SA|0|-13|-117|100|ITX-ES|Inditex SA|0|-4|-36|0|REP-ES|Repsol SA|0|1|9|0
1677076201|2023-02-22 14:30:01|1677076204|DE30|DE30|6|9.9|DHER-DE|Delivery Hero SE|100|-19|-188.1|67|ENR-DE|Siemens Energy|100|-15|-148.5|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|990|33|ADS-DE|Adidas AG|50|8|79.2|0|BAY-DE|Bayer AG|0|-6|-59.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|14|138.6|0
1677075901|2023-02-22 14:25:01|1677076206|WALL|WALL|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|35|28|17|INTC-US|Intel Corp (All Sessions)|100|-52|-41.6|50|DIS-US|Walt Disney Co (All Sessions)|60|-100|-80|50|MSFT-US|Microsoft Corp (All Sessions)|60|64|51.2|50|BA-US|Boeing Co (All Sessions)|0|-30|-24|0|JNJ-US|Johnson & Johnson (All Sessions)|0|58|46.4|100
1677076201|2023-02-22 14:30:01|1677076206|FR40|FR40|4|4.2|DANO-FR|Danone SA|100|98|411.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-7|-29.4|0|PP-FR|Kering|33|-37|-155.4|50|BNPP-FR|BNP Paribas SA|0|-47|-197.4|100
1677075901|2023-02-22 14:25:01|1677076208|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-56|86|AAPL-US|Apple Inc (All Sessions)|83|8|28|17|DIS-US|Walt Disney Co (All Sessions)|50|-23|-80.5|50|TJX-US|TJX Cos Inc|33|-27|-94.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|6|21|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|17|-38|-133|0|OXY-US|Occidental Petroleum Corp|17|-25|-87.5|0|BA-US|Boeing Co (All Sessions)|0|-7|-24.5|0|CHK-US|Chesapeake Energy Corp|0|99|346.5|100|FPL-US|NextEra Energy Inc|0|13|45.5|0
1677076201|2023-02-22 14:30:01|1677076208|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|1|3.2|42|BARC-UK|Barclays PLC|20|1|3.2|23|RBS-UK|NatWest Group PLC|18|22|70.4|25|RR-UK|Rolls-Royce Holdings PLC|12|-73|-233.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-46|-147.2|29|BP-UK|BP PLC|8|-32|-102.4|57|LGEN-UK|Legal & General Group PLC|4|-45|-144|80|AAL-UK|Anglo American PLC|0|-98|-313.6|100|BT-UK|BT Group PLC|0|19|60.8|0|RMG-UK|Royal Mail PLC|0|12|38.4|0
1677075901|2023-02-22 14:25:01|1677076211|USTECH|USTECH|10|0.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-33|-19.8|56|AAPL-US|Apple Inc (All Sessions)|75|47|28.2|29|FB-US|Meta Platforms Inc (All Sessions)|75|-93|-55.8|86|INTC-US|Intel Corp (All Sessions)|63|-70|-42|50|NFLX-US|Netflix Inc (All Sessions)|50|10|6|60|MSFT-US|Microsoft Corp (All Sessions)|38|85|51|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-8|-4.8|75|AMZN-US|Amazon.com Inc (All Sessions)|25|92|55.2|67|AAL-US|American Airlines Group Inc|13|0|0|0|CMCSA-US|Comcast Corp - Class A|0|-48|-28.8|0
1677076201|2023-02-22 14:30:01|1677076214|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|29|NESN-CH|Nestle SA|0|26|46.8|0
1677076201|2023-02-22 14:30:01|1677076218|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|96|201.6|0|SCAB-SE|Svenska Cellulosa AB|100|46|96.6|0|VOLVB-SE|Volvo AB - B|100|0|0|0
1677076201|2023-02-22 14:30:01|1677076220|ES35|ES35|8|9|GRF-ES|Grifols SA|100|-100|-900|39|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-18|-162|50|TEF-ES|Telefonica SA|18|10|90|40|BKT-ES|Bankinter SA|9|-22|-198|33|SAB-ES|Banco de Sabadell SA|9|-33|-297|67|FER-ES|Ferrovial SA|0|-13|-117|100|ITX-ES|Inditex SA|0|-4|-36|0|REP-ES|Repsol SA|0|1|9|0
1677076201|2023-02-22 14:30:01|1677076222|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|44|39.6|29|INTC-US|Intel Corp (All Sessions)|83|-37|-33.3|50|DIS-US|Walt Disney Co (All Sessions)|67|-98|-88.2|60|MSFT-US|Microsoft Corp (All Sessions)|50|49|44.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-69|-62.1|100|BA-US|Boeing Co (All Sessions)|0|-30|-27|0|JNJ-US|Johnson & Johnson (All Sessions)|0|22|19.8|100|PFE-US|Pfizer Inc (All Sessions)|0|21|18.9|0
1677076201|2023-02-22 14:30:01|1677076224|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-54.4|88|AAPL-US|Apple Inc (All Sessions)|86|11|37.4|29|DIS-US|Walt Disney Co (All Sessions)|57|-25|-85|60|TJX-US|TJX Cos Inc|29|-30|-102|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|8|27.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|14|-41|-139.4|0|OXY-US|Occidental Petroleum Corp|14|-30|-102|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-18|-61.2|100|BA-US|Boeing Co (All Sessions)|0|-9|-30.6|0|CHK-US|Chesapeake Energy Corp|0|98|333.2|100
1677075901|2023-02-22 14:25:01|1677076225|ZA40|ZA40|9|7.4|FFB-ZA|Fortress Income Fund Ltd|100|34|251.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-99|-732.6|60|IMP-ZA|Impala Platinum Holdings Ltd|40|-53|-392.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-81.4|0|BAT-ZA|Brait SE (SA)|0|15|111|100|BVT-ZA|Bidvest Group Ltd|0|-30|-222|0|MPC-ZA|Mr Price Group Ltd|0|-33|-244.2|100|REM-ZA|Remgro Ltd|0|11|81.4|0|SOL-ZA|Sasol Ltd|0|-54|-399.6|100
1677076201|2023-02-22 14:30:01|1677076227|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|6.8|60|FB-US|Meta Platforms Inc (All Sessions)|88|-16|-54.4|89|AAPL-US|Apple Inc (All Sessions)|63|11|37.4|29|INTC-US|Intel Corp (All Sessions)|50|-13|-44.2|50|NFLX-US|Netflix Inc (All Sessions)|38|-9|-30.6|60|MSFT-US|Microsoft Corp (All Sessions)|25|13|44.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|6|20.4|75|AMZN-US|Amazon.com Inc (All Sessions)|13|12|40.8|67|BBBY-US|Bed Bath & Beyond Inc|13|99|336.6|100|AAL-US|American Airlines Group Inc|0|-4|-13.6|0
1677076201|2023-02-22 14:30:01|1677076239|ZA40|ZA40|9|7.3|FFB-ZA|Fortress Income Fund Ltd|100|35|255.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-99|-722.7|60|IMP-ZA|Impala Platinum Holdings Ltd|40|-53|-386.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-80.3|0|BAT-ZA|Brait SE (SA)|0|16|116.8|100|BVT-ZA|Bidvest Group Ltd|0|-30|-219|0|MPC-ZA|Mr Price Group Ltd|0|-33|-240.9|100|REM-ZA|Remgro Ltd|0|12|87.6|0|SOL-ZA|Sasol Ltd|0|-55|-401.5|100
1677076501|2023-02-22 14:35:01|1677076505|DE30|DE30|8|10.1|DHER-DE|Delivery Hero SE|100|-16|-161.6|75|ENR-DE|Siemens Energy|67|-13|-131.3|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|100|1010|33|ADS-DE|Adidas AG|33|11|111.1|0|VOW-DE|Volkswagen AG (Ord)|33|8|80.8|50|BAY-DE|Bayer AG|0|-7|-70.7|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|15|151.5|0|IFX-DE|Infineon Technologies AG|0|-11|-111.1|100
1677076501|2023-02-22 14:35:01|1677076507|FR40|FR40|4|4.2|DANO-FR|Danone SA|100|99|415.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-5|-21|33|PP-FR|Kering|33|-38|-159.6|50|DG-FR|Vinci SA|0|2|8.4|100
1677076501|2023-02-22 14:35:01|1677076509|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|3|13.5|40|RBS-UK|NatWest Group PLC|36|18|81|17|BARC-UK|Barclays PLC|21|5|22.5|20|RR-UK|Rolls-Royce Holdings PLC|15|-54|-243|100|RIO-UK|Rio Tinto PLC|9|-100|-450|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-26|-117|13|BP-UK|BP PLC|8|-32|-144|50|LGEN-UK|Legal & General Group PLC|6|-30|-135|86|AAL-UK|Anglo American PLC|0|-82|-369|100|BT-UK|BT Group PLC|0|17|76.5|0
1677076501|2023-02-22 14:35:01|1677076513|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|50|NESN-CH|Nestle SA|0|30|54|0
1677076501|2023-02-22 14:35:01|1677076517|SE30|SE30|3|2.3|ASSAB-SE|Assa Abloy AB - B|100|99|227.7|0|SCAB-SE|Svenska Cellulosa AB|100|46|105.8|0|VOLVB-SE|Volvo AB - B|100|6|13.8|0
1677076501|2023-02-22 14:35:01|1677076519|ES35|ES35|8|9|GRF-ES|Grifols SA|100|-100|-900|41|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-15|-135|38|TEF-ES|Telefonica SA|19|12|108|40|SAB-ES|Banco de Sabadell SA|10|-34|-306|33|BKT-ES|Bankinter SA|5|-23|-207|0|FER-ES|Ferrovial SA|0|-11|-99|100|ITX-ES|Inditex SA|0|-4|-36|0|REP-ES|Repsol SA|0|0|0|0
1677076501|2023-02-22 14:35:01|1677076522|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|5|6.5|28|MSFT-US|Microsoft Corp (All Sessions)|41|31|40.3|38|INTC-US|Intel Corp (All Sessions)|35|98|127.4|57|DIS-US|Walt Disney Co (All Sessions)|29|-39|-50.7|67|PFE-US|Pfizer Inc (All Sessions)|12|-2|-2.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|-96|-124.8|67|BA-US|Boeing Co (All Sessions)|6|7|9.1|0|HD-US|Home Depot Inc (All Sessions)|0|28|36.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|20.8|100
1677076501|2023-02-22 14:35:01|1677076524|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-30.6|79|AAPL-US|Apple Inc (All Sessions)|38|1|1.7|28|DIS-US|Walt Disney Co (All Sessions)|8|-29|-49.3|67|TJX-US|TJX Cos Inc|5|-92|-156.4|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-95|-161.5|25|OXY-US|Occidental Petroleum Corp|3|-76|-129.2|25|PSA-US|Public Storage|3|-60|-102|0|MAS-US|Masco Corp|0|-15|-25.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-8|-13.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-74|-125.8|67
1677076501|2023-02-22 14:35:01|1677076528|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-30.8|79|AMZN-US|Amazon.com Inc (All Sessions)|57|54|151.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|41|3|8.4|65|AAPL-US|Apple Inc (All Sessions)|35|0|0|28|BBBY-US|Bed Bath & Beyond Inc|24|98|274.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|14|39.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|35|98|50|INTC-US|Intel Corp (All Sessions)|5|37|103.6|57|NFLX-US|Netflix Inc (All Sessions)|5|-4|-11.2|71|ADBE-US|Adobe Systems Inc|0|24|67.2|20
1677076501|2023-02-22 14:35:01|1677076543|ZA40|ZA40|10|7.6|FFB-ZA|Fortress Income Fund Ltd|100|34|258.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-99|-752.4|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-54|-410.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-68.4|0|BAT-ZA|Brait SE (SA)|0|15|114|100|BVT-ZA|Bidvest Group Ltd|0|-30|-228|0|FSR-ZA|FirstRand Ltd|0|7|53.2|0|MPC-ZA|Mr Price Group Ltd|0|-32|-243.2|100|REM-ZA|Remgro Ltd|0|10|76|0|SOL-ZA|Sasol Ltd|0|-52|-395.2|100
1677076801|2023-02-22 14:40:01|1677076803|DE30|DE30|8|9.3|DHER-DE|Delivery Hero SE|100|-14|-130.2|75|ENR-DE|Siemens Energy|67|-12|-111.6|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|99|920.7|33|ADS-DE|Adidas AG|33|13|120.9|0|VOW-DE|Volkswagen AG (Ord)|33|9|83.7|50|BAY-DE|Bayer AG|0|-8|-74.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|16|148.8|0|IFX-DE|Infineon Technologies AG|0|-10|-93|100
1677076801|2023-02-22 14:40:01|1677076806|FR40|FR40|4|4.2|DANO-FR|Danone SA|100|99|415.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-6|-25.2|33|PP-FR|Kering|33|-41|-172.2|50|DG-FR|Vinci SA|0|2|8.4|100
1677076801|2023-02-22 14:40:01|1677076808|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|9|40.5|39|RBS-UK|NatWest Group PLC|29|20|90|17|BARC-UK|Barclays PLC|14|2|9|21|RR-UK|Rolls-Royce Holdings PLC|14|-47|-211.5|100|RIO-UK|Rio Tinto PLC|9|-98|-441|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-18|-81|33|BP-UK|BP PLC|3|-28|-126|50|BT-UK|BT Group PLC|2|17|76.5|0|GLEN-UK|Glencore PLC (LSE)|0|-71|-319.5|100|LGEN-UK|Legal & General Group PLC|0|-29|-130.5|83
1677076801|2023-02-22 14:40:01|1677076812|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|50|NESN-CH|Nestle SA|0|21|48.3|0
1677076801|2023-02-22 14:40:01|1677076817|SE30|SE30|3|2.3|ASSAB-SE|Assa Abloy AB - B|100|100|230|0|SCAB-SE|Svenska Cellulosa AB|100|48|110.4|0|VOLVB-SE|Volvo AB - B|100|10|23|0
1677076801|2023-02-22 14:40:01|1677076819|ES35|ES35|8|9|GRF-ES|Grifols SA|100|-100|-900|41|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-11|-99|40|TEF-ES|Telefonica SA|19|12|108|40|SAB-ES|Banco de Sabadell SA|10|-34|-306|33|BKT-ES|Bankinter SA|5|-22|-198|0|FER-ES|Ferrovial SA|0|-12|-108|100|ITX-ES|Inditex SA|0|-4|-36|0|REP-ES|Repsol SA|0|2|18|0
1677076801|2023-02-22 14:40:01|1677076822|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.6|28|MSFT-US|Microsoft Corp (All Sessions)|41|15|39|38|INTC-US|Intel Corp (All Sessions)|35|97|252.2|57|DIS-US|Walt Disney Co (All Sessions)|29|-12|-31.2|67|PFE-US|Pfizer Inc (All Sessions)|12|2|5.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|-17|-44.2|67|BA-US|Boeing Co (All Sessions)|6|11|28.6|0|HD-US|Home Depot Inc (All Sessions)|0|17|44.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|100
1677076801|2023-02-22 14:40:01|1677076824|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|12|28.8|60|AAPL-US|Apple Inc (All Sessions)|31|-1|-2.4|41|DIS-US|Walt Disney Co (All Sessions)|5|-11|-26.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|47|112.8|60|TJX-US|TJX Cos Inc|3|-87|-208.8|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-48|-115.2|25|OXY-US|Occidental Petroleum Corp|2|-32|-76.8|25|PFE-US|Pfizer Inc (All Sessions)|2|2|4.8|25|PSA-US|Public Storage|2|-97|-232.8|0|ABT-US|Abbott Laboratories|0|-19|-45.6|67
1677076801|2023-02-22 14:40:01|1677076827|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|4|25.6|60|AMZN-US|Amazon.com Inc (All Sessions)|50|28|179.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|30|2|12.8|70|AAPL-US|Apple Inc (All Sessions)|28|0|0|41|BBBY-US|Bed Bath & Beyond Inc|25|100|640|85|INTC-US|Intel Corp (All Sessions)|8|38|243.2|50|NFLX-US|Netflix Inc (All Sessions)|8|6|38.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|89.6|40|MSFT-US|Microsoft Corp (All Sessions)|7|7|44.8|33|ADBE-US|Adobe Systems Inc|0|15|96|20
1677076801|2023-02-22 14:40:01|1677076842|ZA40|ZA40|10|7.3|FFB-ZA|Fortress Income Fund Ltd|100|35|255.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-99|-722.7|43|AGL-ZA|Anglo American PLC (SA)|25|-57|-416.1|0|SOL-ZA|Sasol Ltd|25|-55|-401.5|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-55|-401.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-73|0|BAT-ZA|Brait SE (SA)|0|19|138.7|100|BVT-ZA|Bidvest Group Ltd|0|-30|-219|0|FSR-ZA|FirstRand Ltd|0|9|65.7|0|MPC-ZA|Mr Price Group Ltd|0|-33|-240.9|100
1677077102|2023-02-22 14:45:02|1677077105|DE30|DE30|9|9.7|DHER-DE|Delivery Hero SE|100|-12|-116.4|75|ENR-DE|Siemens Energy|67|-7|-67.9|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|99|960.3|33|ADS-DE|Adidas AG|33|16|155.2|0|VOW-DE|Volkswagen AG (Ord)|33|9|87.3|50|BAY-DE|Bayer AG|0|-7|-67.9|100|DTE-DE|Deutsche Telekom AG|0|8|77.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|16|155.2|0|IFX-DE|Infineon Technologies AG|0|-7|-67.9|100
1677077102|2023-02-22 14:45:02|1677077109|FR40|FR40|5|4.1|DANO-FR|Danone SA|100|98|401.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-1|-4.1|33|DG-FR|Vinci SA|0|4|16.4|100|GSZ-FR|ENGIE SA|0|-31|-127.1|100|PP-FR|Kering|0|-38|-155.8|100
1677077102|2023-02-22 14:45:02|1677077111|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|11|44|39|RBS-UK|NatWest Group PLC|43|29|116|17|RR-UK|Rolls-Royce Holdings PLC|19|-48|-192|100|BARC-UK|Barclays PLC|15|5|20|20|RIO-UK|Rio Tinto PLC|11|-99|-396|85|BT-UK|BT Group PLC|7|25|100|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-20|-80|30|BP-UK|BP PLC|2|-36|-144|50|GLEN-UK|Glencore PLC (LSE)|2|-70|-280|88|VOD-UK|Vodafone Group PLC|0|-24|-96|71
1677077102|2023-02-22 14:45:02|1677077116|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|53|NESN-CH|Nestle SA|0|20|50|0
1677077102|2023-02-22 14:45:02|1677077241|ES35|ES35|9|9|GRF-ES|Grifols SA|100|-100|-900|37|IAG-ES|International Consolidated Airlines Group SA (ES)|94|-11|-99|39|TEF-ES|Telefonica SA|22|12|108|40|SAB-ES|Banco de Sabadell SA|11|-35|-315|33|BKT-ES|Bankinter SA|6|-21|-189|0|FER-ES|Ferrovial SA|0|-11|-99|100|ITX-ES|Inditex SA|0|-2|-18|0|REP-ES|Repsol SA|0|0|0|0|SOL-ES|Melia Hotels International SA|0|-18|-162|100
1677077102|2023-02-22 14:45:02|1677077245|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|3|7.5|48|MSFT-US|Microsoft Corp (All Sessions)|44|17|42.5|43|INTC-US|Intel Corp (All Sessions)|41|98|245|38|DIS-US|Walt Disney Co (All Sessions)|22|8|20|75|PFE-US|Pfizer Inc (All Sessions)|7|3|7.5|25|BA-US|Boeing Co (All Sessions)|4|31|77.5|67|MCD-US|McDonald's Corp (All Sessions)|4|16|40|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-32|-80|67|HD-US|Home Depot Inc (All Sessions)|0|32|80|50|KO-US|Coca-Cola Co (All Sessions)|0|13|32.5|0
1677077102|2023-02-22 14:45:02|1677077247|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|7|38.5|53|AAPL-US|Apple Inc (All Sessions)|31|2|11|50|AA-US|Alcoa Inc (All Sessions)|6|98|539|11|DIS-US|Walt Disney Co (All Sessions)|5|5|27.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|31|170.5|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-13|-71.5|20|TJX-US|TJX Cos Inc|1|-29|-159.5|20|ABT-US|Abbott Laboratories|0|-7|-38.5|50|OXY-US|Occidental Petroleum Corp|0|-14|-77|25|PFE-US|Pfizer Inc (All Sessions)|0|1|5.5|25
1677077102|2023-02-22 14:45:02|1677077250|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|14|36.4|53|AMZN-US|Amazon.com Inc (All Sessions)|59|91|236.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|31|8|20.8|71|AAPL-US|Apple Inc (All Sessions)|30|4|10.4|50|BBBY-US|Bed Bath & Beyond Inc|29|82|213.2|72|NFLX-US|Netflix Inc (All Sessions)|14|48|124.8|53|MSFT-US|Microsoft Corp (All Sessions)|11|17|44.2|43|INTC-US|Intel Corp (All Sessions)|10|100|260|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|47|122.2|42|ADBE-US|Adobe Systems Inc|0|39|101.4|20
1677077102|2023-02-22 14:45:02|1677077523|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|64|AGL-ZA|Anglo American PLC (SA)|15|-61|-433.1|0|FFB-ZA|Fortress Income Fund Ltd|15|46|326.6|67|IMP-ZA|Impala Platinum Holdings Ltd|15|-52|-369.2|100|SOL-ZA|Sasol Ltd|15|-57|-404.7|33|DSY-ZA|Discovery Ltd|8|-23|-163.3|100|MPC-ZA|Mr Price Group Ltd|8|-38|-269.8|100|RCH-ZA|Cie Financiere Richemont (SA)|8|14|99.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-113.6|0|BAT-ZA|Brait SE (SA)|0|28|198.8|100
1677077401|2023-02-22 14:50:01|1677077524|DE30|DE30|9|10.4|DHER-DE|Delivery Hero SE|100|-11|-114.4|75|ENR-DE|Siemens Energy|67|-8|-83.2|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|99|1029.6|33|VOW-DE|Volkswagen AG (Ord)|33|10|104|50|BAY-DE|Bayer AG|0|-7|-72.8|100|DBK-DE|Deutsche Bank AG|0|-15|-156|100|DTE-DE|Deutsche Telekom AG|0|7|72.8|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|14|145.6|0|IFX-DE|Infineon Technologies AG|0|-8|-83.2|100
1677077401|2023-02-22 14:50:01|1677077527|FR40|FR40|5|3.7|DANO-FR|Danone SA|100|100|370|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-4|-14.8|33|GSZ-FR|ENGIE SA|33|-42|-155.4|100|PP-FR|Kering|33|-46|-170.2|100|DG-FR|Vinci SA|0|3|11.1|100
1677077401|2023-02-22 14:50:01|1677077528|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|4|16|44|RBS-UK|NatWest Group PLC|56|24|96|16|RR-UK|Rolls-Royce Holdings PLC|26|-59|-236|100|BARC-UK|Barclays PLC|17|2|8|18|RIO-UK|Rio Tinto PLC|17|-100|-400|71|BT-UK|BT Group PLC|13|27|108|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-21|-84|36|GLEN-UK|Glencore PLC (LSE)|6|-75|-300|82|BP-UK|BP PLC|0|-39|-156|50|LGEN-UK|Legal & General Group PLC|0|-36|-144|88
1677077401|2023-02-22 14:50:01|1677077533|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|57|NESN-CH|Nestle SA|0|13|32.5|0
1677077401|2023-02-22 14:50:01|1677077535|NO25|NO25|1|1.6|PGS-NO|Petroleum Geo-Services ASA|100|-98|-156.8|0
1677077401|2023-02-22 14:50:01|1677077537|SE30|SE30|4|1.9|SCAB-SE|Svenska Cellulosa AB|100|58|110.2|50|HMB-SE|Hennes & Mauritz AB|0|-57|-108.3|100|TEL2b-SE|Tele2 AB - B|0|99|188.1|100|VOLVB-SE|Volvo AB - B|0|21|39.9|0
1677077401|2023-02-22 14:50:01|1677077539|ES35|ES35|8|9|GRF-ES|Grifols SA|100|-100|-900|37|IAG-ES|International Consolidated Airlines Group SA (ES)|94|-11|-99|39|SAB-ES|Banco de Sabadell SA|11|-35|-315|33|BKT-ES|Bankinter SA|6|-21|-189|0|FER-ES|Ferrovial SA|0|-11|-99|100|ITX-ES|Inditex SA|0|-2|-18|0|REP-ES|Repsol SA|0|0|0|0|SOL-ES|Melia Hotels International SA|0|-17|-153|100
1677077401|2023-02-22 14:50:01|1677077542|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-7.6|47|MSFT-US|Microsoft Corp (All Sessions)|41|21|39.9|50|INTC-US|Intel Corp (All Sessions)|32|99|188.1|38|DIS-US|Walt Disney Co (All Sessions)|24|-4|-7.6|70|XOM-US|Exxon Mobil Corp (All Sessions)|12|-19|-36.1|50|MCD-US|McDonald's Corp (All Sessions)|9|20|38|60|PFE-US|Pfizer Inc (All Sessions)|6|7|13.3|25|BA-US|Boeing Co (All Sessions)|3|34|64.6|67|HD-US|Home Depot Inc (All Sessions)|0|48|91.2|50|KO-US|Coca-Cola Co (All Sessions)|0|25|47.5|0
1677077401|2023-02-22 14:50:01|1677077545|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-29|61|AAPL-US|Apple Inc (All Sessions)|31|-1|-5.8|47|AA-US|Alcoa Inc (All Sessions)|6|100|580|20|DIS-US|Walt Disney Co (All Sessions)|6|-1|-5.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|20|116|63|TJX-US|TJX Cos Inc|2|-18|-104.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-6|-34.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-10|-58|20|MCD-US|McDonald's Corp (All Sessions)|1|7|40.6|60|ABT-US|Abbott Laboratories|0|-5|-29|50
1677077401|2023-02-22 14:50:01|1677077548|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-27.5|61|AMZN-US|Amazon.com Inc (All Sessions)|60|96|240|33|AAPL-US|Apple Inc (All Sessions)|30|-1|-2.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-6|-15|64|BBBY-US|Bed Bath & Beyond Inc|22|36|90|72|NFLX-US|Netflix Inc (All Sessions)|13|41|102.5|55|MSFT-US|Microsoft Corp (All Sessions)|9|18|45|50|INTC-US|Intel Corp (All Sessions)|6|69|172.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|38|95|42|ADBE-US|Adobe Systems Inc|0|38|95|43
1677077401|2023-02-22 14:50:01|1677077563|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|64|AGL-ZA|Anglo American PLC (SA)|15|-61|-433.1|0|FFB-ZA|Fortress Income Fund Ltd|15|46|326.6|67|IMP-ZA|Impala Platinum Holdings Ltd|15|-52|-369.2|100|SOL-ZA|Sasol Ltd|15|-57|-404.7|33|DSY-ZA|Discovery Ltd|8|-23|-163.3|100|MPC-ZA|Mr Price Group Ltd|8|-38|-269.8|100|RCH-ZA|Cie Financiere Richemont (SA)|8|14|99.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-113.6|0|BAT-ZA|Brait SE (SA)|0|28|198.8|100
1677077702|2023-02-22 14:55:02|1677077705|DE30|DE30|9|10.3|DHER-DE|Delivery Hero SE|100|-13|-133.9|67|ENR-DE|Siemens Energy|100|-10|-103|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|100|1030|33|VOW-DE|Volkswagen AG (Ord)|50|10|103|50|BAY-DE|Bayer AG|0|-6|-61.8|100|DBK-DE|Deutsche Bank AG|0|-16|-164.8|100|DTE-DE|Deutsche Telekom AG|0|7|72.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|14|144.2|0|IFX-DE|Infineon Technologies AG|0|-9|-92.7|100
1677077702|2023-02-22 14:55:02|1677077707|FR40|FR40|5|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-14.8|25|GSZ-FR|ENGIE SA|67|-46|-170.2|100|PP-FR|Kering|33|-48|-177.6|100|DANO-FR|Danone SA|0|99|366.3|100|DG-FR|Vinci SA|0|3|11.1|100
1677077702|2023-02-22 14:55:02|1677077709|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|7|26.6|81|BARC-UK|Barclays PLC|8|-1|-3.8|60|ABF-UK|Associated British Foods PLC|6|4|15.2|50|FRES-UK|Fresnillo PLC|6|-63|-239.4|0|RIO-UK|Rio Tinto PLC|6|-98|-372.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-26|-98.8|67|BP-UK|BP PLC|2|-37|-140.6|50|RR-UK|Rolls-Royce Holdings PLC|2|-66|-250.8|50|AZN-UK|AstraZeneca PLC|0|-18|-68.4|0|BA-UK|BAE Systems PLC|0|-21|-79.8|100
1677077702|2023-02-22 14:55:02|1677077713|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|60|NESN-CH|Nestle SA|0|14|35|0
1677077702|2023-02-22 14:55:02|1677077715|NO25|NO25|1|1.5|PGS-NO|Petroleum Geo-Services ASA|100|-98|-147|0
1677077702|2023-02-22 14:55:02|1677077717|SE30|SE30|4|1.9|SCAB-SE|Svenska Cellulosa AB|100|64|121.6|50|HMB-SE|Hennes & Mauritz AB|0|-61|-115.9|100|TEL2b-SE|Tele2 AB - B|0|97|184.3|100|VOLVB-SE|Volvo AB - B|0|23|43.7|0
1677077702|2023-02-22 14:55:02|1677077719|ES35|ES35|8|9|GRF-ES|Grifols SA|100|-100|-900|37|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-117|37|SAB-ES|Banco de Sabadell SA|11|-36|-324|33|BKT-ES|Bankinter SA|6|-21|-189|0|REP-ES|Repsol SA|6|1|9|50|FER-ES|Ferrovial SA|0|-11|-99|100|ITX-ES|Inditex SA|0|-3|-27|0|SOL-ES|Melia Hotels International SA|0|-19|-171|100
1677077702|2023-02-22 14:55:02|1677077722|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-18|47|MSFT-US|Microsoft Corp (All Sessions)|44|25|30|52|INTC-US|Intel Corp (All Sessions)|28|96|115.2|43|DIS-US|Walt Disney Co (All Sessions)|19|-17|-20.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|12|-32|-38.4|57|MCD-US|McDonald's Corp (All Sessions)|7|25|30|60|BA-US|Boeing Co (All Sessions)|5|46|55.2|50|PFE-US|Pfizer Inc (All Sessions)|5|13|15.6|25|HD-US|Home Depot Inc (All Sessions)|0|70|84|50|KO-US|Coca-Cola Co (All Sessions)|0|57|68.4|0
1677077702|2023-02-22 14:55:02|1677077724|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-18|45|ADI-US|Analog Devices Inc|24|-22|-39.6|8|FB-US|Meta Platforms Inc (All Sessions)|17|-24|-43.2|33|BA-US|Boeing Co (All Sessions)|7|31|55.8|40|TJX-US|TJX Cos Inc|7|-84|-151.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|52|93.6|75|OXY-US|Occidental Petroleum Corp|5|-16|-28.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-12|-21.6|67|TGT-US|Target Corp|0|100|180|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-39.6|50
1677077702|2023-02-22 14:55:02|1677077726|USTECH|USTECH|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-44.1|62|AMZN-US|Amazon.com Inc (All Sessions)|64|98|205.8|34|AAPL-US|Apple Inc (All Sessions)|35|-9|-18.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-13|-27.3|64|BBBY-US|Bed Bath & Beyond Inc|20|43|90.3|72|MSFT-US|Microsoft Corp (All Sessions)|12|14|29.4|52|NFLX-US|Netflix Inc (All Sessions)|11|44|92.4|55|INTC-US|Intel Corp (All Sessions)|5|55|115.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|34|71.4|43|ADBE-US|Adobe Systems Inc|0|57|119.7|44
1677077702|2023-02-22 14:55:02|1677077741|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|64|AGL-ZA|Anglo American PLC (SA)|15|-61|-433.1|0|FFB-ZA|Fortress Income Fund Ltd|15|46|326.6|67|IMP-ZA|Impala Platinum Holdings Ltd|15|-52|-369.2|100|SOL-ZA|Sasol Ltd|15|-57|-404.7|33|DSY-ZA|Discovery Ltd|8|-23|-163.3|100|MPC-ZA|Mr Price Group Ltd|8|-38|-269.8|100|RCH-ZA|Cie Financiere Richemont (SA)|8|14|99.4|0|BVT-ZA|Bidvest Group Ltd|0|-29|-205.9|0|FSR-ZA|FirstRand Ltd|0|5|35.5|0
1677078002|2023-02-22 15:00:02|1677078007|DE30|DE30|9|10.3|ENR-DE|Siemens Energy|100|-10|-103|33|DBK-DE|Deutsche Bank AG|50|-20|-206|50|DHER-DE|Delivery Hero SE|50|-15|-154.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|100|1030|0|VOW-DE|Volkswagen AG (Ord)|50|9|92.7|50|BAY-DE|Bayer AG|0|-7|-72.1|100|DTE-DE|Deutsche Telekom AG|0|7|72.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|14|144.2|0|IFX-DE|Infineon Technologies AG|0|-11|-113.3|100
1677078002|2023-02-22 15:00:02|1677078010|FR40|FR40|6|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-11.4|25|GSZ-FR|ENGIE SA|67|-37|-140.6|100|PP-FR|Kering|33|-46|-174.8|100|BNPP-FR|BNP Paribas SA|0|-70|-266|0|DANO-FR|Danone SA|0|99|376.2|100|DG-FR|Vinci SA|0|2|7.6|100
1677078002|2023-02-22 15:00:02|1677078012|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|8|29.6|41|RBS-UK|NatWest Group PLC|49|24|88.8|18|RR-UK|Rolls-Royce Holdings PLC|42|-70|-259|97|RIO-UK|Rio Tinto PLC|25|-98|-362.6|62|BARC-UK|Barclays PLC|23|1|3.7|40|GLEN-UK|Glencore PLC (LSE)|11|-67|-247.9|86|BT-UK|BT Group PLC|9|28|103.6|23|BP-UK|BP PLC|4|-41|-151.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-32|-118.4|44|VOD-UK|Vodafone Group PLC|0|-27|-99.9|88
1677078002|2023-02-22 15:00:02|1677078017|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|67|NESN-CH|Nestle SA|0|13|29.9|0
1677078002|2023-02-22 15:00:02|1677078019|NO25|NO25|1|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-98|-166.6|67
1677078002|2023-02-22 15:00:02|1677078021|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|71|127.8|50|HMB-SE|Hennes & Mauritz AB|0|-68|-122.4|100|TEL2b-SE|Tele2 AB - B|0|98|176.4|100
1677078002|2023-02-22 15:00:02|1677078023|ES35|ES35|8|9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-144|37|GRF-ES|Grifols SA|83|-100|-900|38|SAB-ES|Banco de Sabadell SA|11|-38|-342|33|BKT-ES|Bankinter SA|6|-22|-198|0|REP-ES|Repsol SA|6|1|9|50|FER-ES|Ferrovial SA|0|-10|-90|100|ITX-ES|Inditex SA|0|-3|-27|0|SOL-ES|Melia Hotels International SA|0|-20|-180|100
1677078002|2023-02-22 15:00:02|1677078025|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-39.6|51|MSFT-US|Microsoft Corp (All Sessions)|37|21|18.9|50|INTC-US|Intel Corp (All Sessions)|21|51|45.9|43|DIS-US|Walt Disney Co (All Sessions)|12|-37|-33.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-62|-55.8|57|MCD-US|McDonald's Corp (All Sessions)|4|41|36.9|60|PFE-US|Pfizer Inc (All Sessions)|4|37|33.3|20|BA-US|Boeing Co (All Sessions)|2|54|48.6|50|KO-US|Coca-Cola Co (All Sessions)|0|90|81|0|NKE-US|NIKE Inc (All Sessions)|0|-49|-44.1|33
1677078002|2023-02-22 15:00:02|1677078027|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-61.6|64|AAPL-US|Apple Inc (All Sessions)|45|-7|-39.2|51|AA-US|Alcoa Inc (All Sessions)|4|100|560|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|8|44.8|67|DIS-US|Walt Disney Co (All Sessions)|4|-6|-33.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-10|-56|63|GME-US|GameStop Corp|2|4|22.4|71|TJX-US|TJX Cos Inc|1|-19|-106.4|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-17|-95.2|20|MCD-US|McDonald's Corp (All Sessions)|0|7|39.2|60
1677078002|2023-02-22 15:00:02|1677078030|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-60|64|AMZN-US|Amazon.com Inc (All Sessions)|68|99|198|32|AAPL-US|Apple Inc (All Sessions)|43|-20|-40|51|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-16|-32|63|BBBY-US|Bed Bath & Beyond Inc|22|15|30|64|NFLX-US|Netflix Inc (All Sessions)|15|14|28|56|MSFT-US|Microsoft Corp (All Sessions)|12|9|18|50|INTC-US|Intel Corp (All Sessions)|5|25|50|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|17|34|43|ADBE-US|Adobe Systems Inc|0|64|128|44
1677078002|2023-02-22 15:00:02|1677078046|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|62|AGL-ZA|Anglo American PLC (SA)|17|-61|-433.1|0|FFB-ZA|Fortress Income Fund Ltd|17|29|205.9|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-49|-347.9|100|SOL-ZA|Sasol Ltd|17|-59|-418.9|33|DSY-ZA|Discovery Ltd|8|-23|-163.3|100|MPC-ZA|Mr Price Group Ltd|8|-38|-269.8|100|RCH-ZA|Cie Financiere Richemont (SA)|8|11|78.1|0|BVT-ZA|Bidvest Group Ltd|0|-29|-205.9|0|FSR-ZA|FirstRand Ltd|0|7|49.7|0
1677078301|2023-02-22 15:05:01|1677078304|DE30|DE30|8|10.2|VOW-DE|Volkswagen AG (Ord)|100|8|81.6|75|DBK-DE|Deutsche Bank AG|33|-19|-193.8|50|DHER-DE|Delivery Hero SE|33|-17|-173.4|50|ENR-DE|Siemens Energy|33|-9|-91.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|100|1020|0|DTE-DE|Deutsche Telekom AG|0|5|51|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|15|153|0|IFX-DE|Infineon Technologies AG|0|-13|-132.6|100
1677078301|2023-02-22 15:05:01|1677078307|FR40|FR40|6|4.2|GSZ-FR|ENGIE SA|100|-29|-121.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-6|-25.2|25|PP-FR|Kering|25|-44|-184.8|100|BNPP-FR|BNP Paribas SA|0|-62|-260.4|0|DANO-FR|Danone SA|0|100|420|100|DG-FR|Vinci SA|0|1|4.2|100
1677078301|2023-02-22 15:05:01|1677078309|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|13|49.4|40|RBS-UK|NatWest Group PLC|44|26|98.8|16|RR-UK|Rolls-Royce Holdings PLC|42|-67|-254.6|97|RIO-UK|Rio Tinto PLC|25|-98|-372.4|62|BARC-UK|Barclays PLC|23|3|11.4|35|GLEN-UK|Glencore PLC (LSE)|12|-65|-247|86|BT-UK|BT Group PLC|10|24|91.2|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-37|-140.6|50|BP-UK|BP PLC|4|-47|-178.6|60|EZJ-UK|easyJet PLC|0|-56|-212.8|75
1677078301|2023-02-22 15:05:01|1677078314|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|71|NESN-CH|Nestle SA|0|19|36.1|0
1677078301|2023-02-22 15:05:01|1677078316|NO25|NO25|2|2.5|PGS-NO|Petroleum Geo-Services ASA|100|-78|-195|83|BWLPG-NO|BW LPG Ltd|0|97|242.5|0
1677078301|2023-02-22 15:05:01|1677078318|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|69|124.2|50|HMB-SE|Hennes & Mauritz AB|0|-79|-142.2|100|TEL2b-SE|Tele2 AB - B|0|98|176.4|100
1677078301|2023-02-22 15:05:01|1677078320|ES35|ES35|10|9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-153|37|GRF-ES|Grifols SA|39|-100|-900|25|TRE-ES|Tecnicas Reunidas SA|17|-31|-279|50|SAB-ES|Banco de Sabadell SA|11|-36|-324|33|BKT-ES|Bankinter SA|6|-23|-207|0|REP-ES|Repsol SA|6|1|9|50|CLNX-ES|Cellnex Telecom SAU|0|-19|-171|0|FER-ES|Ferrovial SA|0|-9|-81|100|ITX-ES|Inditex SA|0|-4|-36|0|SOL-ES|Melia Hotels International SA|0|-23|-207|100
1677078301|2023-02-22 15:05:01|1677078322|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-39|-39|47|MSFT-US|Microsoft Corp (All Sessions)|39|3|3|50|INTC-US|Intel Corp (All Sessions)|20|-15|-15|47|DIS-US|Walt Disney Co (All Sessions)|9|-43|-43|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-96|-96|67|MCD-US|McDonald's Corp (All Sessions)|4|62|62|67|PFE-US|Pfizer Inc (All Sessions)|4|25|25|17|BA-US|Boeing Co (All Sessions)|0|47|47|50|NKE-US|NIKE Inc (All Sessions)|0|-47|-47|50|PG-US|Procter & Gamble Co (All Sessions)|0|90|90|25
1677078301|2023-02-22 15:05:01|1677078324|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-103.2|64|AAPL-US|Apple Inc (All Sessions)|45|-9|-38.7|51|AA-US|Alcoa Inc (All Sessions)|4|98|421.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|3|12.9|67|DIS-US|Walt Disney Co (All Sessions)|4|-10|-43|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-22|-94.6|63|GME-US|GameStop Corp|2|8|34.4|71|TJX-US|TJX Cos Inc|1|-34|-146.2|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-36|-154.8|20|MCD-US|McDonald's Corp (All Sessions)|0|14|60.2|60
1677078301|2023-02-22 15:05:01|1677078327|USTECH|USTECH|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-105|64|AMZN-US|Amazon.com Inc (All Sessions)|68|99|148.5|32|AAPL-US|Apple Inc (All Sessions)|43|-26|-39|51|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-51|-76.5|63|BBBY-US|Bed Bath & Beyond Inc|22|20|30|64|NFLX-US|Netflix Inc (All Sessions)|15|13|19.5|56|MSFT-US|Microsoft Corp (All Sessions)|12|2|3|50|INTC-US|Intel Corp (All Sessions)|5|-10|-15|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-3|-4.5|43|ADBE-US|Adobe Systems Inc|0|69|103.5|44
1677078301|2023-02-22 15:05:01|1677078342|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|62|AGL-ZA|Anglo American PLC (SA)|17|-61|-433.1|0|FFB-ZA|Fortress Income Fund Ltd|17|29|205.9|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-49|-347.9|100|SOL-ZA|Sasol Ltd|17|-59|-418.9|33|DSY-ZA|Discovery Ltd|8|-21|-149.1|100|MPC-ZA|Mr Price Group Ltd|8|-37|-262.7|100|RCH-ZA|Cie Financiere Richemont (SA)|8|11|78.1|0|BVT-ZA|Bidvest Group Ltd|0|-21|-149.1|0|FSR-ZA|FirstRand Ltd|0|7|49.7|0
1677078602|2023-02-22 15:10:02|1677078606|DE30|DE30|4|9.8|ENR-DE|Siemens Energy|100|-11|-107.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|970.2|0|IFX-DE|Infineon Technologies AG|100|-15|-147|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-7|-68.6|100
1677078602|2023-02-22 15:10:02|1677078610|FR40|FR40|3|2.7|GSZ-FR|ENGIE SA|100|-44|-118.8|50|BNPP-FR|BNP Paribas SA|0|-97|-261.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-37.8|67
1677078602|2023-02-22 15:10:02|1677078612|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|12|45.6|32|RBS-UK|NatWest Group PLC|43|27|102.6|16|RR-UK|Rolls-Royce Holdings PLC|40|-67|-254.6|90|BARC-UK|Barclays PLC|23|6|22.8|33|RIO-UK|Rio Tinto PLC|23|-98|-372.4|62|GLEN-UK|Glencore PLC (LSE)|11|-70|-266|80|BT-UK|BT Group PLC|8|22|83.6|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-37|-140.6|50|EZJ-UK|easyJet PLC|2|-52|-197.6|80|BP-UK|BP PLC|0|-51|-193.8|56
1677078602|2023-02-22 15:10:02|1677078618|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|77|NESN-CH|Nestle SA|0|19|36.1|0
1677078602|2023-02-22 15:10:02|1677078619|NO25|NO25|2|2.5|PGS-NO|Petroleum Geo-Services ASA|100|-99|-247.5|83|BWLPG-NO|BW LPG Ltd|0|97|242.5|0
1677078602|2023-02-22 15:10:02|1677078622|SE30|SE30|3|1.6|HMB-SE|Hennes & Mauritz AB|100|-99|-158.4|100|SCAB-SE|Svenska Cellulosa AB|100|64|102.4|100|TEL2b-SE|Tele2 AB - B|100|100|160|100
1677078602|2023-02-22 15:10:02|1677078624|ES35|ES35|6|3.2|SOL-ES|Melia Hotels International SA|100|-68|-217.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-50|-160|50|IBE-ES|Iberdrola SA|33|18|57.6|100|TEF-ES|Telefonica SA|33|25|80|0|CLNX-ES|Cellnex Telecom SAU|0|-64|-204.8|100|SAB-ES|Banco de Sabadell SA|0|-99|-316.8|0
1677078602|2023-02-22 15:10:02|1677078627|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|48|MSFT-US|Microsoft Corp (All Sessions)|37|-7|-8.4|50|INTC-US|Intel Corp (All Sessions)|17|28|33.6|47|XOM-US|Exxon Mobil Corp (All Sessions)|17|-93|-111.6|80|DIS-US|Walt Disney Co (All Sessions)|8|-36|-43.2|67|MCD-US|McDonald's Corp (All Sessions)|3|54|64.8|67|PFE-US|Pfizer Inc (All Sessions)|3|4|4.8|17|BA-US|Boeing Co (All Sessions)|0|36|43.2|50|NKE-US|NIKE Inc (All Sessions)|0|-26|-31.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|84|100.8|25
1677078602|2023-02-22 15:10:02|1677078629|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-96.6|66|AAPL-US|Apple Inc (All Sessions)|43|-10|-46|48|XOM-US|Exxon Mobil Corp (All Sessions)|6|-24|-110.4|80|AA-US|Alcoa Inc (All Sessions)|3|98|450.8|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-3|-13.8|67|DIS-US|Walt Disney Co (All Sessions)|2|-10|-46|67|GME-US|GameStop Corp|1|1|4.6|71|TJX-US|TJX Cos Inc|1|-33|-151.8|29|MCD-US|McDonald's Corp (All Sessions)|0|14|64.4|67|PFE-US|Pfizer Inc (All Sessions)|0|1|4.6|17
1677078602|2023-02-22 15:10:02|1677078631|USTECH|USTECH|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-95.7|66|AMZN-US|Amazon.com Inc (All Sessions)|66|96|105.6|32|AAPL-US|Apple Inc (All Sessions)|41|-45|-49.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-71|-78.1|50|BBBY-US|Bed Bath & Beyond Inc|17|27|29.7|63|NFLX-US|Netflix Inc (All Sessions)|14|34|37.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-9.9|50|INTC-US|Intel Corp (All Sessions)|3|28|30.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|5.5|33|ADBE-US|Adobe Systems Inc|0|69|75.9|50
1677078602|2023-02-22 15:10:02|1677078646|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|62|AGL-ZA|Anglo American PLC (SA)|17|-59|-418.9|0|FFB-ZA|Fortress Income Fund Ltd|17|29|205.9|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-49|-347.9|100|SOL-ZA|Sasol Ltd|17|-59|-418.9|33|DSY-ZA|Discovery Ltd|8|-21|-149.1|100|MPC-ZA|Mr Price Group Ltd|8|-37|-262.7|100|RCH-ZA|Cie Financiere Richemont (SA)|8|11|78.1|0|BVT-ZA|Bidvest Group Ltd|0|-21|-149.1|0|FSR-ZA|FirstRand Ltd|0|7|49.7|0
1677078901|2023-02-22 15:15:01|1677078905|DE30|DE30|10|8.8|VOW-DE|Volkswagen AG (Ord)|100|7|61.6|75|ADS-DE|Adidas AG|67|14|123.2|67|DBK-DE|Deutsche Bank AG|33|-23|-202.4|50|DHER-DE|Delivery Hero SE|33|-19|-167.2|50|ENR-DE|Siemens Energy|33|-14|-123.2|50|ALV-DE|Allianz SE|0|-5|-44|0|DTE-DE|Deutsche Telekom AG|0|5|44|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|880|0|IFX-DE|Infineon Technologies AG|0|-19|-167.2|100|SAPG-DE|SAP AG (DE)|0|2|17.6|0
1677078901|2023-02-22 15:15:01|1677078907|FR40|FR40|7|4.3|GSZ-FR|ENGIE SA|100|-35|-150.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-10|-43|25|PP-FR|Kering|25|-48|-206.4|100|BNPP-FR|BNP Paribas SA|0|-60|-258|0|DANO-FR|Danone SA|0|100|430|100|DG-FR|Vinci SA|0|-1|-4.3|100|RENA-FR|Renault SA|0|-29|-124.7|100
1677078901|2023-02-22 15:15:01|1677078909|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|17|74.8|32|RR-UK|Rolls-Royce Holdings PLC|49|-58|-255.2|73|RBS-UK|NatWest Group PLC|42|23|101.2|15|BARC-UK|Barclays PLC|26|4|17.6|33|RIO-UK|Rio Tinto PLC|21|-99|-435.6|62|GLEN-UK|Glencore PLC (LSE)|11|-57|-250.8|80|BT-UK|BT Group PLC|7|16|70.4|23|EZJ-UK|easyJet PLC|2|-42|-184.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-132|44|BP-UK|BP PLC|0|-47|-206.8|78
1677078901|2023-02-22 15:15:01|1677078915|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|67|NESN-CH|Nestle SA|0|16|30.4|0
1677078901|2023-02-22 15:15:01|1677078917|NO25|NO25|2|2.8|PGS-NO|Petroleum Geo-Services ASA|100|-97|-271.6|89|BWLPG-NO|BW LPG Ltd|0|68|190.4|0
1677078901|2023-02-22 15:15:01|1677078922|SE30|SE30|3|1.8|HMB-SE|Hennes & Mauritz AB|100|-86|-154.8|100|SCAB-SE|Svenska Cellulosa AB|100|63|113.4|100|TEL2b-SE|Tele2 AB - B|100|97|174.6|100
1677078901|2023-02-22 15:15:01|1677078930|ES35|ES35|10|9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-153|33|SAB-ES|Banco de Sabadell SA|65|-36|-324|67|GRF-ES|Grifols SA|41|-100|-900|25|TRE-ES|Tecnicas Reunidas SA|18|-39|-351|50|BKT-ES|Bankinter SA|6|-23|-207|0|REP-ES|Repsol SA|6|-3|-27|50|CLNX-ES|Cellnex Telecom SAU|0|-22|-198|0|ITX-ES|Inditex SA|0|-5|-45|0|SOL-ES|Melia Hotels International SA|0|-24|-216|100|TEF-ES|Telefonica SA|0|7|63|0
1677078901|2023-02-22 15:15:01|1677078933|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-71.4|47|MSFT-US|Microsoft Corp (All Sessions)|38|-22|-30.8|42|INTC-US|Intel Corp (All Sessions)|14|33|46.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-137.2|80|DIS-US|Walt Disney Co (All Sessions)|6|-39|-54.6|67|MCD-US|McDonald's Corp (All Sessions)|4|26|36.4|57|PFE-US|Pfizer Inc (All Sessions)|3|1|1.4|17|BA-US|Boeing Co (All Sessions)|1|12|16.8|40|NKE-US|NIKE Inc (All Sessions)|0|-22|-30.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|62|86.8|25
1677078901|2023-02-22 15:15:01|1677078936|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-109.2|66|AAPL-US|Apple Inc (All Sessions)|42|-14|-72.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|5|-26|-135.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-1|-5.2|58|AA-US|Alcoa Inc (All Sessions)|2|99|514.8|18|DIS-US|Walt Disney Co (All Sessions)|1|-10|-52|67|GME-US|GameStop Corp|1|20|104|63|OXY-US|Occidental Petroleum Corp|1|-37|-192.4|25|PEP-US|PepsiCo Inc|1|8|41.6|13|MCD-US|McDonald's Corp (All Sessions)|0|7|36.4|57
1677078901|2023-02-22 15:15:01|1677078939|USTECH|USTECH|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-68|-108.8|66|AMZN-US|Amazon.com Inc (All Sessions)|60|65|104|35|AAPL-US|Apple Inc (All Sessions)|41|-44|-70.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-52|-83.2|49|BBBY-US|Bed Bath & Beyond Inc|15|-95|-152|64|NFLX-US|Netflix Inc (All Sessions)|14|6|9.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|-19|-30.4|42|INTC-US|Intel Corp (All Sessions)|3|29|46.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|31|ADBE-US|Adobe Systems Inc|0|44|70.4|50
1677078901|2023-02-22 15:15:01|1677079196|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|70|AGL-ZA|Anglo American PLC (SA)|22|-59|-418.9|0|FFB-ZA|Fortress Income Fund Ltd|22|29|205.9|67|SOL-ZA|Sasol Ltd|22|-59|-418.9|33|DSY-ZA|Discovery Ltd|11|-21|-149.1|100|MPC-ZA|Mr Price Group Ltd|11|-37|-262.7|100|RCH-ZA|Cie Financiere Richemont (SA)|11|11|78.1|0|BVT-ZA|Bidvest Group Ltd|0|-21|-149.1|0|FSR-ZA|FirstRand Ltd|0|7|49.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-347.9|100
1677079202|2023-02-22 15:20:02|1677079206|DE30|DE30|9|2|VOW-DE|Volkswagen AG (Ord)|100|31|62|80|ADS-DE|Adidas AG|50|60|120|67|DBK-DE|Deutsche Bank AG|25|-96|-192|50|DHER-DE|Delivery Hero SE|25|-83|-166|50|ENR-DE|Siemens Energy|25|-61|-122|50|ALV-DE|Allianz SE|0|-21|-42|0|DTE-DE|Deutsche Telekom AG|0|25|50|0|IFX-DE|Infineon Technologies AG|0|-84|-168|100|SAPG-DE|SAP AG (DE)|0|6|12|0
1677079202|2023-02-22 15:20:02|1677079207|FR40|FR40|7|4.5|GSZ-FR|ENGIE SA|100|-32|-144|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-49.5|40|BNPP-FR|BNP Paribas SA|0|-56|-252|0|DANO-FR|Danone SA|0|98|441|100|DG-FR|Vinci SA|0|1|4.5|100|PP-FR|Kering|0|-48|-216|100|RENA-FR|Renault SA|0|-23|-103.5|100
1677079202|2023-02-22 15:20:02|1677079209|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|17|71.4|29|RR-UK|Rolls-Royce Holdings PLC|46|-63|-264.6|71|RBS-UK|NatWest Group PLC|43|30|126|15|BARC-UK|Barclays PLC|27|5|21|38|RIO-UK|Rio Tinto PLC|23|-98|-411.6|59|GLEN-UK|Glencore PLC (LSE)|11|-62|-260.4|80|BT-UK|BT Group PLC|7|20|84|23|BP-UK|BP PLC|4|-55|-231|73|EZJ-UK|easyJet PLC|4|-41|-172.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-28|-117.6|44
1677079202|2023-02-22 15:20:02|1677079216|NO25|NO25|3|3|PGS-NO|Petroleum Geo-Services ASA|100|-98|-294|90|BWLPG-NO|BW LPG Ltd|11|85|255|0|REC-NO|REC Silicon ASA|0|-88|-264|0
1677079202|2023-02-22 15:20:02|1677079218|SE30|SE30|3|1.9|HMB-SE|Hennes & Mauritz AB|100|-77|-146.3|100|SCAB-SE|Svenska Cellulosa AB|100|58|110.2|100|TEL2b-SE|Tele2 AB - B|100|95|180.5|100
1677079202|2023-02-22 15:20:02|1677079221|ES35|ES35|9|9|SAB-ES|Banco de Sabadell SA|100|-34|-306|50|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-16|-144|31|GRF-ES|Grifols SA|29|-100|-900|29|TRE-ES|Tecnicas Reunidas SA|14|-35|-315|50|REP-ES|Repsol SA|5|-4|-36|50|BKT-ES|Bankinter SA|0|-22|-198|0|CLNX-ES|Cellnex Telecom SAU|0|-21|-189|0|SOL-ES|Melia Hotels International SA|0|-22|-198|100|TEF-ES|Telefonica SA|0|8|72|0
1677079202|2023-02-22 15:20:02|1677079223|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-70.5|51|MSFT-US|Microsoft Corp (All Sessions)|33|-17|-25.5|47|XOM-US|Exxon Mobil Corp (All Sessions)|18|-99|-148.5|79|INTC-US|Intel Corp (All Sessions)|15|4|6|47|DIS-US|Walt Disney Co (All Sessions)|6|-18|-27|67|MCD-US|McDonald's Corp (All Sessions)|4|21|31.5|57|VZ-US|Verizon Communications Inc (All Sessions)|4|40|60|14|PFE-US|Pfizer Inc (All Sessions)|2|5|7.5|17|BA-US|Boeing Co (All Sessions)|1|23|34.5|40|NKE-US|NIKE Inc (All Sessions)|0|-23|-34.5|50
1677079202|2023-02-22 15:20:02|1677079225|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-100|64|AAPL-US|Apple Inc (All Sessions)|41|-14|-70|51|XOM-US|Exxon Mobil Corp (All Sessions)|6|-30|-150|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-5|-25|62|AA-US|Alcoa Inc (All Sessions)|2|98|490|18|DIS-US|Walt Disney Co (All Sessions)|1|-5|-25|67|OXY-US|Occidental Petroleum Corp|1|-44|-220|22|PEP-US|PepsiCo Inc|1|9|45|11|GME-US|GameStop Corp|1|29|145|63|MCD-US|McDonald's Corp (All Sessions)|0|6|30|57
1677079202|2023-02-22 15:20:02|1677079228|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-59|-70.8|55|AMZN-US|Amazon.com Inc (All Sessions)|42|83|99.6|52|ADBE-US|Adobe Systems Inc|27|48|57.6|50|MU-US|Micron Technology Inc (All Sessions)|27|8|9.6|50|INTC-US|Intel Corp (All Sessions)|23|5|6|28|ADI-US|Analog Devices Inc|13|-78|-93.6|15|MCHP-US|Microchip Technology Inc|10|-77|-92.4|17|FB-US|Meta Platforms Inc (All Sessions)|8|-85|-102|45|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-111.6|43|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-25.2|57
1677079202|2023-02-22 15:20:02|1677079244|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|70|AGL-ZA|Anglo American PLC (SA)|22|-59|-418.9|0|FFB-ZA|Fortress Income Fund Ltd|22|29|205.9|67|SOL-ZA|Sasol Ltd|22|-59|-418.9|33|DSY-ZA|Discovery Ltd|11|-21|-149.1|100|MPC-ZA|Mr Price Group Ltd|11|-37|-262.7|100|RCH-ZA|Cie Financiere Richemont (SA)|11|11|78.1|0|BVT-ZA|Bidvest Group Ltd|0|-21|-149.1|0|FSR-ZA|FirstRand Ltd|0|7|49.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-347.9|100
1677079501|2023-02-22 15:25:01|1677079505|DE30|DE30|9|1.9|VOW-DE|Volkswagen AG (Ord)|100|35|66.5|80|ADS-DE|Adidas AG|50|89|169.1|67|DBK-DE|Deutsche Bank AG|25|-100|-190|50|ALV-DE|Allianz SE|0|-23|-43.7|0|DHER-DE|Delivery Hero SE|0|-82|-155.8|100|DTE-DE|Deutsche Telekom AG|0|32|60.8|0|HFG-DE|HelloFresh SE|0|-29|-55.1|0|IFX-DE|Infineon Technologies AG|0|-83|-157.7|100|SAPG-DE|SAP AG (DE)|0|18|34.2|0
1677079501|2023-02-22 15:25:01|1677079507|FR40|FR40|7|4.5|GSZ-FR|ENGIE SA|100|-29|-130.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-27|40|BNPP-FR|BNP Paribas SA|25|-58|-261|0|DANO-FR|Danone SA|0|100|450|100|DG-FR|Vinci SA|0|2|9|100|PP-FR|Kering|0|-45|-202.5|100|RENA-FR|Renault SA|0|-18|-81|100
1677079501|2023-02-22 15:25:01|1677079510|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|19|77.9|30|RR-UK|Rolls-Royce Holdings PLC|46|-62|-254.2|71|RBS-UK|NatWest Group PLC|42|36|147.6|15|BARC-UK|Barclays PLC|25|10|41|39|RIO-UK|Rio Tinto PLC|23|-100|-410|59|GLEN-UK|Glencore PLC (LSE)|11|-57|-233.7|80|BT-UK|BT Group PLC|9|19|77.9|21|EZJ-UK|easyJet PLC|4|-38|-155.8|73|BP-UK|BP PLC|2|-50|-205|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-118.9|44
1677079501|2023-02-22 15:25:01|1677079519|NO25|NO25|3|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|87|BWLPG-NO|BW LPG Ltd|7|71|255.6|0|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677079501|2023-02-22 15:25:01|1677079521|SE30|SE30|3|2|HMB-SE|Hennes & Mauritz AB|100|-67|-134|100|SCAB-SE|Svenska Cellulosa AB|100|63|126|100|TEL2b-SE|Tele2 AB - B|100|96|192|100
1677079501|2023-02-22 15:25:01|1677079524|ES35|ES35|9|9|SAB-ES|Banco de Sabadell SA|100|-32|-288|52|IAG-ES|International Consolidated Airlines Group SA (ES)|65|-16|-144|29|GRF-ES|Grifols SA|30|-100|-900|29|TRE-ES|Tecnicas Reunidas SA|15|-36|-324|50|CLNX-ES|Cellnex Telecom SAU|0|-20|-180|0|IBE-ES|Iberdrola SA|0|3|27|0|REP-ES|Repsol SA|0|-2|-18|100|SOL-ES|Melia Hotels International SA|0|-22|-198|100|TEF-ES|Telefonica SA|0|9|81|0
1677079501|2023-02-22 15:25:01|1677079528|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-45.5|52|MSFT-US|Microsoft Corp (All Sessions)|31|-13|-16.9|47|XOM-US|Exxon Mobil Corp (All Sessions)|16|-97|-126.1|79|INTC-US|Intel Corp (All Sessions)|13|-3|-3.9|44|DIS-US|Walt Disney Co (All Sessions)|5|-19|-24.7|67|MCD-US|McDonald's Corp (All Sessions)|2|31|40.3|57|VZ-US|Verizon Communications Inc (All Sessions)|2|46|59.8|14|PFE-US|Pfizer Inc (All Sessions)|1|7|9.1|17|BA-US|Boeing Co (All Sessions)|0|25|32.5|40|HD-US|Home Depot Inc (All Sessions)|0|98|127.4|60
1677079501|2023-02-22 15:25:01|1677079530|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-63.7|65|AAPL-US|Apple Inc (All Sessions)|43|-9|-44.1|52|XOM-US|Exxon Mobil Corp (All Sessions)|6|-26|-127.4|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|3|14.7|57|AA-US|Alcoa Inc (All Sessions)|2|99|485.1|18|OXY-US|Occidental Petroleum Corp|2|-46|-225.4|36|DIS-US|Walt Disney Co (All Sessions)|1|-5|-24.5|67|GME-US|GameStop Corp|1|40|196|56|PEP-US|PepsiCo Inc|1|11|53.9|11|MCD-US|McDonald's Corp (All Sessions)|0|8|39.2|57
1677079501|2023-02-22 15:25:01|1677079533|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-66|65|AMZN-US|Amazon.com Inc (All Sessions)|58|60|132|38|AAPL-US|Apple Inc (All Sessions)|43|-19|-41.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-38|-83.6|49|BBBY-US|Bed Bath & Beyond Inc|14|-97|-213.4|61|NFLX-US|Netflix Inc (All Sessions)|12|17|37.4|44|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-13.2|47|INTC-US|Intel Corp (All Sessions)|3|4|8.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|41.8|36|ADBE-US|Adobe Systems Inc|0|36|79.2|55
1677079501|2023-02-22 15:25:01|1677079549|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|67|AGL-ZA|Anglo American PLC (SA)|25|-59|-418.9|0|FFB-ZA|Fortress Income Fund Ltd|25|29|205.9|67|SOL-ZA|Sasol Ltd|25|-59|-418.9|33|DSY-ZA|Discovery Ltd|13|-21|-149.1|100|RCH-ZA|Cie Financiere Richemont (SA)|13|11|78.1|0|FSR-ZA|FirstRand Ltd|0|7|49.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-347.9|100|MPC-ZA|Mr Price Group Ltd|0|-37|-262.7|100|VOD-ZA|Vodacom Group Ltd|0|-6|-42.6|0
1677079802|2023-02-22 15:30:02|1677079805|DE30|DE30|9|2.1|VOW-DE|Volkswagen AG (Ord)|100|26|54.6|83|ADS-DE|Adidas AG|60|63|132.3|50|DBK-DE|Deutsche Bank AG|20|-100|-210|50|ALV-DE|Allianz SE|0|-22|-46.2|0|DHER-DE|Delivery Hero SE|0|-78|-163.8|100|DTE-DE|Deutsche Telekom AG|0|24|50.4|0|HFG-DE|HelloFresh SE|0|-37|-77.7|0|IFX-DE|Infineon Technologies AG|0|-80|-168|100|SAPG-DE|SAP AG (DE)|0|10|21|0
1677079802|2023-02-22 15:30:02|1677079808|FR40|FR40|7|4.4|GSZ-FR|ENGIE SA|100|-35|-154|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-9|-39.6|50|BNPP-FR|BNP Paribas SA|25|-62|-272.8|0|DANO-FR|Danone SA|0|99|435.6|100|DG-FR|Vinci SA|0|-1|-4.4|100|PP-FR|Kering|0|-47|-206.8|100|RENA-FR|Renault SA|0|-25|-110|100
1677079802|2023-02-22 15:30:02|1677079812|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|13|55.9|33|RR-UK|Rolls-Royce Holdings PLC|47|-65|-279.5|68|RBS-UK|NatWest Group PLC|42|30|129|12|BARC-UK|Barclays PLC|33|4|17.2|34|RIO-UK|Rio Tinto PLC|18|-98|-421.4|60|BT-UK|BT Group PLC|9|14|60.2|27|GLEN-UK|Glencore PLC (LSE)|9|-60|-258|80|BP-UK|BP PLC|0|-52|-223.6|70|EZJ-UK|easyJet PLC|0|-37|-159.1|70|LGEN-UK|Legal & General Group PLC|0|-37|-159.1|100
1677079802|2023-02-22 15:30:02|1677079817|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|69
1677079802|2023-02-22 15:30:02|1677079819|NO25|NO25|3|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|87|BWLPG-NO|BW LPG Ltd|7|64|230.4|0|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677079802|2023-02-22 15:30:02|1677079822|SE30|SE30|3|1.8|HMB-SE|Hennes & Mauritz AB|100|-78|-140.4|100|SCAB-SE|Svenska Cellulosa AB|100|66|118.8|100|TEL2b-SE|Tele2 AB - B|100|99|178.2|100
1677079802|2023-02-22 15:30:02|1677079825|ES35|ES35|9|9|SAB-ES|Banco de Sabadell SA|100|-36|-324|52|IAG-ES|International Consolidated Airlines Group SA (ES)|65|-17|-153|29|GRF-ES|Grifols SA|30|-100|-900|29|TRE-ES|Tecnicas Reunidas SA|15|-45|-405|50|CLNX-ES|Cellnex Telecom SAU|0|-22|-198|0|IBE-ES|Iberdrola SA|0|1|9|0|REP-ES|Repsol SA|0|-4|-36|100|SOL-ES|Melia Hotels International SA|0|-24|-216|100|TEF-ES|Telefonica SA|0|8|72|0
1677079802|2023-02-22 15:30:02|1677079828|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-43|-64.5|50|MSFT-US|Microsoft Corp (All Sessions)|29|-21|-31.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|13|-99|-148.5|76|INTC-US|Intel Corp (All Sessions)|12|-10|-15|44|MCD-US|McDonald's Corp (All Sessions)|2|19|28.5|57|VZ-US|Verizon Communications Inc (All Sessions)|2|34|51|14|BA-US|Boeing Co (All Sessions)|1|22|33|50|DIS-US|Walt Disney Co (All Sessions)|1|-35|-52.5|83|HD-US|Home Depot Inc (All Sessions)|0|67|100.5|60|PFE-US|Pfizer Inc (All Sessions)|0|6|9|20
1677079802|2023-02-22 15:30:02|1677079830|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-97.5|63|AAPL-US|Apple Inc (All Sessions)|46|-17|-66.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-38|-148.2|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-5|-19.5|58|AA-US|Alcoa Inc (All Sessions)|2|100|390|18|GME-US|GameStop Corp|1|37|144.3|56|OXY-US|Occidental Petroleum Corp|1|-65|-253.5|44|PEP-US|PepsiCo Inc|1|14|54.6|11|MCD-US|McDonald's Corp (All Sessions)|0|7|27.3|57|VZ-US|Verizon Communications Inc (All Sessions)|0|13|50.7|14
1677079802|2023-02-22 15:30:02|1677079834|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-102|63|AMZN-US|Amazon.com Inc (All Sessions)|61|37|125.8|38|AAPL-US|Apple Inc (All Sessions)|45|-20|-68|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-21|-71.4|51|NFLX-US|Netflix Inc (All Sessions)|14|6|20.4|43|BBBY-US|Bed Bath & Beyond Inc|13|-99|-336.6|58|MSFT-US|Microsoft Corp (All Sessions)|10|-10|-34|45|INTC-US|Intel Corp (All Sessions)|3|-7|-23.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|13.6|44|ADBE-US|Adobe Systems Inc|0|28|95.2|64
1677079802|2023-02-22 15:30:02|1677079851|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|67|AGL-ZA|Anglo American PLC (SA)|25|-59|-418.9|0|FFB-ZA|Fortress Income Fund Ltd|25|29|205.9|67|DSY-ZA|Discovery Ltd|13|-21|-149.1|100|RCH-ZA|Cie Financiere Richemont (SA)|13|11|78.1|0|SOL-ZA|Sasol Ltd|13|-59|-418.9|0|FSR-ZA|FirstRand Ltd|0|7|49.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-347.9|100|MPC-ZA|Mr Price Group Ltd|0|-37|-262.7|100|VOD-ZA|Vodacom Group Ltd|0|-6|-42.6|0
1677080101|2023-02-22 15:35:01|1677080105|DE30|DE30|7|2.3|ADS-DE|Adidas AG|100|56|128.8|60|VOW-DE|Volkswagen AG (Ord)|100|7|16.1|100|DBK-DE|Deutsche Bank AG|25|-99|-227.7|50|ALV-DE|Allianz SE|0|-21|-48.3|0|DTE-DE|Deutsche Telekom AG|0|24|55.2|0|HFG-DE|HelloFresh SE|0|-44|-101.2|0|SAPG-DE|SAP AG (DE)|0|10|23|0
1677080101|2023-02-22 15:35:01|1677080107|FR40|FR40|6|4.5|GSZ-FR|ENGIE SA|100|-32|-144|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-11|-49.5|33|BNPP-FR|BNP Paribas SA|25|-59|-265.5|0|DANO-FR|Danone SA|0|99|445.5|100|PP-FR|Kering|0|-44|-198|100|RENA-FR|Renault SA|0|-25|-112.5|100
1677080101|2023-02-22 15:35:01|1677080109|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|10|44|29|RR-UK|Rolls-Royce Holdings PLC|55|-66|-290.4|61|RBS-UK|NatWest Group PLC|40|24|105.6|13|BARC-UK|Barclays PLC|36|1|4.4|36|BT-UK|BT Group PLC|13|15|66|27|GLEN-UK|Glencore PLC (LSE)|13|-58|-255.2|73|RIO-UK|Rio Tinto PLC|11|-100|-440|50|BP-UK|BP PLC|7|-51|-224.4|83|EZJ-UK|easyJet PLC|4|-44|-193.6|60|LGEN-UK|Legal & General Group PLC|0|-37|-162.8|100
1677080101|2023-02-22 15:35:01|1677080114|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|55
1677080101|2023-02-22 15:35:01|1677080116|NO25|NO25|3|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|87|BWLPG-NO|BW LPG Ltd|7|64|230.4|0|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677080101|2023-02-22 15:35:01|1677080118|SE30|SE30|3|1.7|HMB-SE|Hennes & Mauritz AB|100|-96|-163.2|100|SCAB-SE|Svenska Cellulosa AB|100|68|115.6|100|TEL2b-SE|Tele2 AB - B|100|98|166.6|100
1677080101|2023-02-22 15:35:01|1677080120|ES35|ES35|10|9|SAB-ES|Banco de Sabadell SA|100|-38|-342|55|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-19|-171|43|GRF-ES|Grifols SA|26|-100|-900|33|TRE-ES|Tecnicas Reunidas SA|16|-44|-396|50|SAN-ES|Banco Santander SA (ES)|5|-23|-207|100|ACX-ES|Acerinox SA|0|-31|-279|100|BKT-ES|Bankinter SA|0|-25|-225|100|CLNX-ES|Cellnex Telecom SAU|0|-23|-207|0|IBE-ES|Iberdrola SA|0|0|0|0|REP-ES|Repsol SA|0|-5|-45|100
1677080101|2023-02-22 15:35:01|1677080123|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-72.2|52|MSFT-US|Microsoft Corp (All Sessions)|31|-18|-34.2|48|XOM-US|Exxon Mobil Corp (All Sessions)|15|-95|-180.5|82|INTC-US|Intel Corp (All Sessions)|14|-24|-45.6|38|MCD-US|McDonald's Corp (All Sessions)|3|13|24.7|57|VZ-US|Verizon Communications Inc (All Sessions)|3|19|36.1|14|DIS-US|Walt Disney Co (All Sessions)|2|-41|-77.9|67|BA-US|Boeing Co (All Sessions)|1|4|7.6|60|PG-US|Procter & Gamble Co (All Sessions)|1|52|98.8|40|HD-US|Home Depot Inc (All Sessions)|0|44|83.6|75
1677080101|2023-02-22 15:35:01|1677080125|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-124|60|AAPL-US|Apple Inc (All Sessions)|50|-18|-72|52|XOM-US|Exxon Mobil Corp (All Sessions)|6|-45|-180|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-23|-92|56|OXY-US|Occidental Petroleum Corp|4|-69|-276|38|AA-US|Alcoa Inc (All Sessions)|2|100|400|18|GME-US|GameStop Corp|1|6|24|56|PEP-US|PepsiCo Inc|1|12|48|11|MCD-US|McDonald's Corp (All Sessions)|0|6|24|57|VZ-US|Verizon Communications Inc (All Sessions)|0|9|36|14
1677080101|2023-02-22 15:35:01|1677080128|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-121.8|60|AMZN-US|Amazon.com Inc (All Sessions)|60|24|139.2|37|AAPL-US|Apple Inc (All Sessions)|49|-13|-75.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-13|-75.4|47|NFLX-US|Netflix Inc (All Sessions)|16|-7|-40.6|41|BBBY-US|Bed Bath & Beyond Inc|14|-100|-580|36|MSFT-US|Microsoft Corp (All Sessions)|12|-6|-34.8|48|INTC-US|Intel Corp (All Sessions)|3|-8|-46.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-2|-11.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-13|-75.4|73
1677080101|2023-02-22 15:35:01|1677080143|ZA40|ZA40|8|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|75|AGL-ZA|Anglo American PLC (SA)|29|-59|-418.9|0|DSY-ZA|Discovery Ltd|14|-21|-149.1|100|RCH-ZA|Cie Financiere Richemont (SA)|14|11|78.1|0|SOL-ZA|Sasol Ltd|14|-59|-418.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-347.9|100|MPC-ZA|Mr Price Group Ltd|0|-37|-262.7|100|VOD-ZA|Vodacom Group Ltd|0|-6|-42.6|0
1677080402|2023-02-22 15:40:02|1677080405|DE30|DE30|3|2|IFX-DE|Infineon Technologies AG|100|-87|-174|67|ENR-DE|Siemens Energy|0|-61|-122|100|ZAL-DE|Zalando SE|0|-98|-196|0
1677080402|2023-02-22 15:40:02|1677080407|FR40|FR40|7|4.5|GSZ-FR|ENGIE SA|100|-31|-139.5|25|BNPP-FR|BNP Paribas SA|67|-58|-261|0|GLE-FR|Societe Generale SA|67|-73|-328.5|100|DANO-FR|Danone SA|33|98|441|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-8|-36|50|FTE-FR|Orange SA|0|20|90|100|RENA-FR|Renault SA|0|-23|-103.5|0
1677080402|2023-02-22 15:40:02|1677080409|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|12|55.2|29|RR-UK|Rolls-Royce Holdings PLC|58|-62|-285.2|58|EZJ-UK|easyJet PLC|48|-43|-197.8|16|BARC-UK|Barclays PLC|46|4|18.4|33|RBS-UK|NatWest Group PLC|46|28|128.8|13|BP-UK|BP PLC|8|-49|-225.4|83|BT-UK|BT Group PLC|8|17|78.2|33|RIO-UK|Rio Tinto PLC|8|-100|-460|42|GLEN-UK|Glencore PLC (LSE)|4|-55|-253|60|LGEN-UK|Legal & General Group PLC|0|-33|-151.8|100
1677080402|2023-02-22 15:40:02|1677080415|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|50
1677080402|2023-02-22 15:40:02|1677080417|NO25|NO25|3|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|87|BWLPG-NO|BW LPG Ltd|7|64|230.4|0|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677080402|2023-02-22 15:40:02|1677080419|SE30|SE30|4|1.8|AZN-SE|AstraZeneca PLC (SE)|100|-25|-45|100|HMB-SE|Hennes & Mauritz AB|100|-73|-131.4|100|SCAB-SE|Svenska Cellulosa AB|100|75|135|100|TEL2b-SE|Tele2 AB - B|100|96|172.8|100
1677080402|2023-02-22 15:40:02|1677080421|ES35|ES35|6|2.4|IBE-ES|Iberdrola SA|100|-1|-2.4|67|SOL-ES|Melia Hotels International SA|50|-98|-235.2|0|TEF-ES|Telefonica SA|50|30|72|50|CLNX-ES|Cellnex Telecom SAU|0|-82|-196.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-163.2|100|REP-ES|Repsol SA|0|-16|-38.4|100
1677080402|2023-02-22 15:40:02|1677080423|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-27|-54|50|MSFT-US|Microsoft Corp (All Sessions)|32|-11|-22|48|XOM-US|Exxon Mobil Corp (All Sessions)|20|-99|-198|86|INTC-US|Intel Corp (All Sessions)|8|-11|-22|45|VZ-US|Verizon Communications Inc (All Sessions)|4|13|26|14|DIS-US|Walt Disney Co (All Sessions)|2|-31|-62|67|MCD-US|McDonald's Corp (All Sessions)|1|8|16|60|PG-US|Procter & Gamble Co (All Sessions)|1|35|70|40|BA-US|Boeing Co (All Sessions)|0|0|0|50|HD-US|Home Depot Inc (All Sessions)|0|47|94|75
1677080402|2023-02-22 15:40:02|1677080425|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-100|66|AAPL-US|Apple Inc (All Sessions)|57|-13|-52|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-49|-196|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-18|-72|50|OXY-US|Occidental Petroleum Corp|6|-66|-264|43|AA-US|Alcoa Inc (All Sessions)|3|99|396|18|GME-US|GameStop Corp|2|7|28|56|PEP-US|PepsiCo Inc|2|8|32|11|VZ-US|Verizon Communications Inc (All Sessions)|1|7|28|14|DIS-US|Walt Disney Co (All Sessions)|0|-15|-60|67
1677080402|2023-02-22 15:40:02|1677080428|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-102.4|66|AMZN-US|Amazon.com Inc (All Sessions)|65|24|153.6|35|AAPL-US|Apple Inc (All Sessions)|56|-8|-51.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-10|-64|45|NFLX-US|Netflix Inc (All Sessions)|21|-4|-25.6|48|BBBY-US|Bed Bath & Beyond Inc|16|-100|-640|33|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-19.2|48|GOOG-US|Alphabet Inc - C (All Sessions)|1|-10|-64|73|INTC-US|Intel Corp (All Sessions)|1|-4|-25.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-19.2|60
1677080402|2023-02-22 15:40:02|1677080445|ZA40|ZA40|5|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|86|DSY-ZA|Discovery Ltd|17|-21|-149.1|100|RCH-ZA|Cie Financiere Richemont (SA)|17|11|78.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-347.9|100|MPC-ZA|Mr Price Group Ltd|0|-37|-262.7|100
1677080701|2023-02-22 15:45:01|1677080704|DE30|DE30|3|1.7|IFX-DE|Infineon Technologies AG|100|-88|-149.6|67|ENR-DE|Siemens Energy|0|-56|-95.2|100|ZAL-DE|Zalando SE|0|-97|-164.9|0
1677080701|2023-02-22 15:45:01|1677080707|FR40|FR40|7|4.7|GSZ-FR|ENGIE SA|100|-24|-112.8|25|BNPP-FR|BNP Paribas SA|67|-56|-263.2|0|GLE-FR|Societe Generale SA|67|-68|-319.6|100|DANO-FR|Danone SA|33|99|465.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-4|-18.8|50|FTE-FR|Orange SA|0|19|89.3|100|RENA-FR|Renault SA|0|-19|-89.3|0
1677080701|2023-02-22 15:45:01|1677080709|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|11|52.8|30|RR-UK|Rolls-Royce Holdings PLC|74|-57|-273.6|57|EZJ-UK|easyJet PLC|52|-35|-168|16|BARC-UK|Barclays PLC|48|9|43.2|33|RBS-UK|NatWest Group PLC|33|24|115.2|9|BP-UK|BP PLC|13|-47|-225.6|86|RIO-UK|Rio Tinto PLC|13|-100|-480|36|GLEN-UK|Glencore PLC (LSE)|2|-60|-288|56|BT-UK|BT Group PLC|0|19|91.2|38|LGEN-UK|Legal & General Group PLC|0|-30|-144|100
1677080701|2023-02-22 15:45:01|1677080719|NO25|NO25|3|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|87|BWLPG-NO|BW LPG Ltd|7|64|230.4|0|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677080701|2023-02-22 15:45:01|1677080722|SE30|SE30|4|1.9|AZN-SE|AstraZeneca PLC (SE)|100|-24|-45.6|100|HMB-SE|Hennes & Mauritz AB|100|-59|-112.1|100|SCAB-SE|Svenska Cellulosa AB|100|78|148.2|100|TEL2b-SE|Tele2 AB - B|100|96|182.4|100
1677080701|2023-02-22 15:45:01|1677080724|ES35|ES35|5|2|IBE-ES|Iberdrola SA|100|6|12|67|TEF-ES|Telefonica SA|50|47|94|50|CLNX-ES|Cellnex Telecom SAU|0|-96|-192|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-150|100|REP-ES|Repsol SA|0|-20|-40|100
1677080701|2023-02-22 15:45:01|1677080847|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|50|MSFT-US|Microsoft Corp (All Sessions)|26|-3|-6.6|46|XOM-US|Exxon Mobil Corp (All Sessions)|23|-97|-213.4|83|INTC-US|Intel Corp (All Sessions)|7|2|4.4|70|VZ-US|Verizon Communications Inc (All Sessions)|4|12|26.4|14|PG-US|Procter & Gamble Co (All Sessions)|1|36|79.2|40|BA-US|Boeing Co (All Sessions)|0|15|33|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-44|75|HD-US|Home Depot Inc (All Sessions)|0|56|123.2|75|MCD-US|McDonald's Corp (All Sessions)|0|8|17.6|50
1677080701|2023-02-22 15:45:01|1677080849|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-43.2|63|FB-US|Meta Platforms Inc (All Sessions)|34|-23|-62.1|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-24|-64.8|43|WDC-US|Western Digital Corp|4|7|18.9|100|ADI-US|Analog Devices Inc|2|-42|-113.4|100|OXY-US|Occidental Petroleum Corp|2|-97|-261.9|50|TXN-US|Texas Instruments Inc|2|-6|-16.2|100|AXP-US|American Express Co (All Sessions)|0|-1|-2.7|0|BA-US|Boeing Co (All Sessions)|0|12|32.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-30|-81|100
1677080701|2023-02-22 15:45:01|1677080852|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-63.8|58|AMZN-US|Amazon.com Inc (All Sessions)|54|36|208.8|40|AAPL-US|Apple Inc (All Sessions)|52|-7|-40.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-2|-11.6|43|NFLX-US|Netflix Inc (All Sessions)|17|-6|-34.8|51|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-5.8|46|BBBY-US|Bed Bath & Beyond Inc|10|-100|-580|32|GOOG-US|Alphabet Inc - C (All Sessions)|0|-2|-11.6|70|INTC-US|Intel Corp (All Sessions)|0|1|5.8|70|MU-US|Micron Technology Inc (All Sessions)|0|-7|-40.6|60
1677080701|2023-02-22 15:45:01|1677080866|ZA40|ZA40|1|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-346.5|100
1677081002|2023-02-22 15:50:02|1677081005|DE30|DE30|7|2.1|ADS-DE|Adidas AG|100|99|207.9|67|VOW-DE|Volkswagen AG (Ord)|80|26|54.6|100|CON-DE|Continental AG|20|-61|-128.1|100|ALV-DE|Allianz SE|0|-21|-44.1|0|DBK-DE|Deutsche Bank AG|0|-99|-207.9|0|HFG-DE|HelloFresh SE|0|-77|-161.7|0|SAPG-DE|SAP AG (DE)|0|33|69.3|0
1677081002|2023-02-22 15:50:02|1677081007|FR40|FR40|4|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-2.5|60|GSZ-FR|ENGIE SA|50|-38|-95|33|BNPP-FR|BNP Paribas SA|25|-100|-250|0|RENA-FR|Renault SA|0|-35|-87.5|100
1677081002|2023-02-22 15:50:02|1677081009|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|13|63.7|25|RR-UK|Rolls-Royce Holdings PLC|82|-49|-240.1|51|BARC-UK|Barclays PLC|66|11|53.9|32|EZJ-UK|easyJet PLC|66|-38|-186.2|16|RBS-UK|NatWest Group PLC|26|22|107.8|6|BP-UK|BP PLC|24|-48|-235.2|87|RIO-UK|Rio Tinto PLC|11|-100|-490|40|BT-UK|BT Group PLC|3|18|88.2|43|GLEN-UK|Glencore PLC (LSE)|0|-54|-264.6|50|LGEN-UK|Legal & General Group PLC|0|-29|-142.1|100
1677081002|2023-02-22 15:50:02|1677081013|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|40
1677081002|2023-02-22 15:50:02|1677081014|NO25|NO25|3|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|87|BWLPG-NO|BW LPG Ltd|7|64|230.4|0|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677081002|2023-02-22 15:50:02|1677081018|SE30|SE30|3|1.9|AZN-SE|AstraZeneca PLC (SE)|100|-22|-41.8|100|HMB-SE|Hennes & Mauritz AB|100|-55|-104.5|100|TEL2b-SE|Tele2 AB - B|100|98|186.2|100
1677081002|2023-02-22 15:50:02|1677081020|ES35|ES35|10|9|SAB-ES|Banco de Sabadell SA|100|-39|-351|55|GRF-ES|Grifols SA|26|-100|-900|33|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-17|-153|40|TRE-ES|Tecnicas Reunidas SA|16|-41|-369|50|SAN-ES|Banco Santander SA (ES)|11|-22|-198|100|BKT-ES|Bankinter SA|5|-27|-243|100|ACX-ES|Acerinox SA|0|-31|-279|100|CLNX-ES|Cellnex Telecom SAU|0|-22|-198|0|IBE-ES|Iberdrola SA|0|1|9|0|REP-ES|Repsol SA|0|-5|-45|100
1677081002|2023-02-22 15:50:02|1677081023|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-39.9|50|MSFT-US|Microsoft Corp (All Sessions)|26|2|4.2|46|XOM-US|Exxon Mobil Corp (All Sessions)|23|-99|-207.9|83|INTC-US|Intel Corp (All Sessions)|7|-5|-10.5|70|VZ-US|Verizon Communications Inc (All Sessions)|4|17|35.7|14|PG-US|Procter & Gamble Co (All Sessions)|1|42|88.2|40|BA-US|Boeing Co (All Sessions)|0|17|35.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-33.6|75|HD-US|Home Depot Inc (All Sessions)|0|63|132.3|75|MCD-US|McDonald's Corp (All Sessions)|0|11|23.1|50
1677081002|2023-02-22 15:50:02|1677081025|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-59.8|59|AAPL-US|Apple Inc (All Sessions)|53|-16|-41.6|49|XOM-US|Exxon Mobil Corp (All Sessions)|12|-80|-208|78|OXY-US|Occidental Petroleum Corp|6|-99|-257.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-23|-59.8|46|GME-US|GameStop Corp|2|43|111.8|50|PEP-US|PepsiCo Inc|2|14|36.4|13|VZ-US|Verizon Communications Inc (All Sessions)|1|12|31.2|14|APH-US|Amphenol Corp|0|-34|-88.4|0|DVN-US|Devon Energy Corp|0|-52|-135.2|20
1677081002|2023-02-22 15:50:02|1677081029|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-58|59|AAPL-US|Apple Inc (All Sessions)|51|-7|-40.6|49|AMZN-US|Amazon.com Inc (All Sessions)|51|35|203|42|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-1|-5.8|44|NFLX-US|Netflix Inc (All Sessions)|16|-6|-34.8|52|BBBY-US|Bed Bath & Beyond Inc|11|-100|-580|35|MSFT-US|Microsoft Corp (All Sessions)|11|1|5.8|44|INTC-US|Intel Corp (All Sessions)|1|-1|-5.8|70|MU-US|Micron Technology Inc (All Sessions)|1|-9|-52.2|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-5.8|67
1677081301|2023-02-22 15:55:01|1677081305|DE30|DE30|3|1.6|IFX-DE|Infineon Technologies AG|100|-76|-121.6|67|ZAL-DE|Zalando SE|50|-99|-158.4|50|BAY-DE|Bayer AG|0|-44|-70.4|100
1677081301|2023-02-22 15:55:01|1677081307|FR40|FR40|4|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-2.5|75|BNPP-FR|BNP Paribas SA|33|-98|-245|0|GSZ-FR|ENGIE SA|33|-32|-80|0|RENA-FR|Renault SA|0|-36|-90|100
1677081301|2023-02-22 15:55:01|1677081309|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|16|68.8|23|RR-UK|Rolls-Royce Holdings PLC|70|-55|-236.5|47|EZJ-UK|easyJet PLC|65|-45|-193.5|19|BARC-UK|Barclays PLC|58|15|64.5|24|RBS-UK|NatWest Group PLC|33|34|146.2|6|BP-UK|BP PLC|23|-48|-206.4|93|RIO-UK|Rio Tinto PLC|14|-98|-421.4|40|GLEN-UK|Glencore PLC (LSE)|5|-58|-249.4|50|LGEN-UK|Legal & General Group PLC|5|-31|-133.3|100|AAL-UK|Anglo American PLC|0|-86|-369.8|50
1677081301|2023-02-22 15:55:01|1677081314|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|25
1677081301|2023-02-22 15:55:01|1677081315|NO25|NO25|3|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|93|BWLPG-NO|BW LPG Ltd|8|64|230.4|0|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677081301|2023-02-22 15:55:01|1677081317|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-94|-47|100
1677081301|2023-02-22 15:55:01|1677081319|ES35|ES35|10|9|SAB-ES|Banco de Sabadell SA|100|-36|-324|55|GRF-ES|Grifols SA|26|-100|-900|33|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-19|-171|40|TRE-ES|Tecnicas Reunidas SA|16|-41|-369|50|SAN-ES|Banco Santander SA (ES)|11|-19|-171|100|BKT-ES|Bankinter SA|5|-25|-225|100|ACX-ES|Acerinox SA|0|-31|-279|100|CLNX-ES|Cellnex Telecom SAU|0|-22|-198|0|IBE-ES|Iberdrola SA|0|3|27|0|REP-ES|Repsol SA|0|-3|-27|100
1677081301|2023-02-22 15:55:01|1677081323|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-26.6|51|MSFT-US|Microsoft Corp (All Sessions)|28|0|0|35|XOM-US|Exxon Mobil Corp (All Sessions)|26|-97|-184.3|82|INTC-US|Intel Corp (All Sessions)|10|8|15.2|70|VZ-US|Verizon Communications Inc (All Sessions)|6|29|55.1|14|BA-US|Boeing Co (All Sessions)|1|33|62.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-22|-41.8|75|HD-US|Home Depot Inc (All Sessions)|1|66|125.4|75|NKE-US|NIKE Inc (All Sessions)|1|-14|-26.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-129.2|0
1677081301|2023-02-22 15:55:01|1677081326|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-40.8|53|AAPL-US|Apple Inc (All Sessions)|53|-10|-24|51|XOM-US|Exxon Mobil Corp (All Sessions)|13|-77|-184.8|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-25|-60|50|OXY-US|Occidental Petroleum Corp|6|-100|-240|46|GME-US|GameStop Corp|2|45|108|57|PEP-US|PepsiCo Inc|2|17|40.8|14|VZ-US|Verizon Communications Inc (All Sessions)|2|23|55.2|14|RL-US|Ralph Lauren Corp|1|4|9.6|33|APH-US|Amphenol Corp|0|-30|-72|0
1677081301|2023-02-22 15:55:01|1677081329|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-40.6|53|AAPL-US|Apple Inc (All Sessions)|52|-4|-23.2|51|AMZN-US|Amazon.com Inc (All Sessions)|52|35|203|43|GOOGL-US|Alphabet Inc - A (All Sessions)|48|1|5.8|41|NFLX-US|Netflix Inc (All Sessions)|18|-6|-34.8|50|BBBY-US|Bed Bath & Beyond Inc|14|-100|-580|37|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|35|INTC-US|Intel Corp (All Sessions)|1|2|11.6|70|MU-US|Micron Technology Inc (All Sessions)|1|-10|-58|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|67
1677081602|2023-02-22 16:00:02|1677081606|DE30|DE30|6|2.3|ADS-DE|Adidas AG|100|97|223.1|57|VOW-DE|Volkswagen AG (Ord)|100|23|52.9|100|CON-DE|Continental AG|17|-58|-133.4|100|ALV-DE|Allianz SE|0|-17|-39.1|0|HFG-DE|HelloFresh SE|0|-68|-156.4|0|SAPG-DE|SAP AG (DE)|0|36|82.8|0
1677081602|2023-02-22 16:00:02|1677081608|FR40|FR40|5|5.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|10.6|75|GSZ-FR|ENGIE SA|33|-15|-79.5|0|BNPP-FR|BNP Paribas SA|0|-45|-238.5|0|DANO-FR|Danone SA|0|100|530|100|RENA-FR|Renault SA|0|-16|-84.8|100
1677081602|2023-02-22 16:00:02|1677081610|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|18|70.2|17|EZJ-UK|easyJet PLC|71|-47|-183.3|21|BARC-UK|Barclays PLC|59|16|62.4|17|RR-UK|Rolls-Royce Holdings PLC|54|-58|-226.2|37|RBS-UK|NatWest Group PLC|34|36|140.4|0|BP-UK|BP PLC|20|-51|-198.9|92|RIO-UK|Rio Tinto PLC|10|-98|-382.2|33|BA-UK|BAE Systems PLC|2|-14|-54.6|67|LGEN-UK|Legal & General Group PLC|0|-36|-140.4|100|PRU-UK|Prudential PLC|0|-36|-140.4|100
1677081602|2023-02-22 16:00:02|1677081616|NO25|NO25|3|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|92|BWLPG-NO|BW LPG Ltd|9|64|230.4|0|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677081602|2023-02-22 16:00:02|1677081619|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-100|-40|100
1677081602|2023-02-22 16:00:02|1677081621|ES35|ES35|10|9|SAB-ES|Banco de Sabadell SA|100|-35|-315|57|GRF-ES|Grifols SA|65|-100|-900|29|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-18|-162|60|TRE-ES|Tecnicas Reunidas SA|15|-41|-369|50|SAN-ES|Banco Santander SA (ES)|10|-18|-162|100|BKT-ES|Bankinter SA|5|-24|-216|100|ACX-ES|Acerinox SA|0|-30|-270|100|CLNX-ES|Cellnex Telecom SAU|0|-21|-189|0|IBE-ES|Iberdrola SA|0|2|18|0|REP-ES|Repsol SA|0|-3|-27|100
1677081602|2023-02-22 16:00:02|1677081623|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-20.7|67|INTC-US|Intel Corp (All Sessions)|14|-9|-8.1|75|MSFT-US|Microsoft Corp (All Sessions)|10|4|3.6|67|AXP-US|American Express Co (All Sessions)|0|31|27.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-1.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|24.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|92|82.8|100
1677081602|2023-02-22 16:00:02|1677081625|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-52.8|50|AAPL-US|Apple Inc (All Sessions)|48|-9|-21.6|49|XOM-US|Exxon Mobil Corp (All Sessions)|13|-76|-182.4|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-27|-64.8|53|OXY-US|Occidental Petroleum Corp|6|-98|-235.2|46|RL-US|Ralph Lauren Corp|1|9|21.6|33|VZ-US|Verizon Communications Inc (All Sessions)|1|29|69.6|0|APH-US|Amphenol Corp|0|-28|-67.2|0|BA-US|Boeing Co (All Sessions)|0|41|98.4|40|GME-US|GameStop Corp|0|48|115.2|40
1677081602|2023-02-22 16:00:02|1677081627|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-46.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|51|0|0|40|AMZN-US|Amazon.com Inc (All Sessions)|49|36|208.8|46|AAPL-US|Apple Inc (All Sessions)|47|-4|-23.2|49|NFLX-US|Netflix Inc (All Sessions)|15|-6|-34.8|50|BBBY-US|Bed Bath & Beyond Inc|12|-100|-580|46|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|36|MU-US|Micron Technology Inc (All Sessions)|2|-8|-46.4|64|INTC-US|Intel Corp (All Sessions)|1|-2|-11.6|70|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|67
1677081902|2023-02-22 16:05:02|1677081905|DE30|DE30|8|2.4|ADS-DE|Adidas AG|100|99|237.6|57|VOW-DE|Volkswagen AG (Ord)|67|30|72|100|CON-DE|Continental AG|17|-52|-124.8|100|ALV-DE|Allianz SE|0|-12|-28.8|0|DBK-DE|Deutsche Bank AG|0|-73|-175.2|100|HFG-DE|HelloFresh SE|0|-69|-165.6|0|IFX-DE|Infineon Technologies AG|0|-47|-112.8|100|SAPG-DE|SAP AG (DE)|0|37|88.8|0
1677081902|2023-02-22 16:05:02|1677081907|FR40|FR40|4|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|30.6|75|BNPP-FR|BNP Paribas SA|0|-46|-234.6|0|DANO-FR|Danone SA|0|99|504.9|100|RENA-FR|Renault SA|0|-13|-66.3|100
1677081902|2023-02-22 16:05:02|1677081910|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|15|61.5|20|EZJ-UK|easyJet PLC|70|-43|-176.3|21|RR-UK|Rolls-Royce Holdings PLC|63|-55|-225.5|40|BARC-UK|Barclays PLC|60|18|73.8|17|RBS-UK|NatWest Group PLC|38|28|114.8|0|BP-UK|BP PLC|18|-48|-196.8|92|RIO-UK|Rio Tinto PLC|10|-98|-401.8|33|BA-UK|BAE Systems PLC|0|-15|-61.5|60|LGEN-UK|Legal & General Group PLC|0|-33|-135.3|100|PRU-UK|Prudential PLC|0|-30|-123|100
1677081902|2023-02-22 16:05:02|1677081914|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|0
1677081902|2023-02-22 16:05:02|1677081917|NO25|NO25|2|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|89|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677081902|2023-02-22 16:05:02|1677081919|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-90|-45|100
1677081902|2023-02-22 16:05:02|1677081921|ES35|ES35|9|9|SAB-ES|Banco de Sabadell SA|100|-36|-324|57|GRF-ES|Grifols SA|35|-100|-900|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-16|-144|60|SAN-ES|Banco Santander SA (ES)|10|-18|-162|100|BKT-ES|Bankinter SA|5|-23|-207|100|ACX-ES|Acerinox SA|0|-30|-270|100|IBE-ES|Iberdrola SA|0|3|27|0|REP-ES|Repsol SA|0|-2|-18|100|TEF-ES|Telefonica SA|0|13|117|0
1677081902|2023-02-22 16:05:02|1677081924|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-19.8|52|XOM-US|Exxon Mobil Corp (All Sessions)|29|-96|-172.8|80|MSFT-US|Microsoft Corp (All Sessions)|26|-2|-3.6|33|INTC-US|Intel Corp (All Sessions)|10|-8|-14.4|63|HD-US|Home Depot Inc (All Sessions)|6|73|131.4|83|VZ-US|Verizon Communications Inc (All Sessions)|6|39|70.2|0|BA-US|Boeing Co (All Sessions)|5|49|88.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-7|-12.6|75|DIS-US|Walt Disney Co (All Sessions)|2|6|10.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-117|0
1677081902|2023-02-22 16:05:02|1677081926|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-20.7|47|AAPL-US|Apple Inc (All Sessions)|53|-9|-20.7|52|XOM-US|Exxon Mobil Corp (All Sessions)|14|-75|-172.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-23|-52.9|53|OXY-US|Occidental Petroleum Corp|7|-99|-227.7|46|HD-US|Home Depot Inc (All Sessions)|1|57|131.1|83|VZ-US|Verizon Communications Inc (All Sessions)|1|30|69|0|BA-US|Boeing Co (All Sessions)|0|38|87.4|40|GME-US|GameStop Corp|0|72|165.6|40|RL-US|Ralph Lauren Corp|0|14|32.2|40
1677081902|2023-02-22 16:05:02|1677081930|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-17.4|46|AAPL-US|Apple Inc (All Sessions)|51|-3|-17.4|52|AMZN-US|Amazon.com Inc (All Sessions)|50|42|243.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|45|3|17.4|44|NFLX-US|Netflix Inc (All Sessions)|14|-2|-11.6|57|BBBY-US|Bed Bath & Beyond Inc|13|-100|-580|45|MSFT-US|Microsoft Corp (All Sessions)|9|1|5.8|33|MU-US|Micron Technology Inc (All Sessions)|1|-7|-40.6|78|INTC-US|Intel Corp (All Sessions)|0|-2|-11.6|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-10|-58|25
1677082201|2023-02-22 16:10:01|1677082204|DE30|DE30|7|2.4|ADS-DE|Adidas AG|100|98|235.2|50|VOW-DE|Volkswagen AG (Ord)|80|30|72|100|CON-DE|Continental AG|20|-51|-122.4|100|HFG-DE|HelloFresh SE|20|-79|-189.6|50|DBK-DE|Deutsche Bank AG|0|-67|-160.8|100|IFX-DE|Infineon Technologies AG|0|-40|-96|100|SAPG-DE|SAP AG (DE)|0|42|100.8|0
1677082201|2023-02-22 16:10:01|1677082206|FR40|FR40|5|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|31.2|75|BNPP-FR|BNP Paribas SA|33|-43|-223.6|50|DANO-FR|Danone SA|0|99|514.8|100|PP-FR|Kering|0|-24|-124.8|0|RENA-FR|Renault SA|0|-14|-72.8|100
1677082201|2023-02-22 16:10:01|1677082209|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|15|58.5|24|EZJ-UK|easyJet PLC|79|-45|-175.5|24|BARC-UK|Barclays PLC|66|23|89.7|21|RR-UK|Rolls-Royce Holdings PLC|66|-59|-230.1|41|RBS-UK|NatWest Group PLC|39|31|120.9|0|BP-UK|BP PLC|29|-51|-198.9|93|RIO-UK|Rio Tinto PLC|13|-99|-386.1|33|BA-UK|BAE Systems PLC|3|-7|-27.3|60|PRU-UK|Prudential PLC|3|-34|-132.6|100|BT-UK|BT Group PLC|0|26|101.4|25
1677082201|2023-02-22 16:10:01|1677082213|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|0
1677082201|2023-02-22 16:10:01|1677082215|NO25|NO25|2|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|89|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677082201|2023-02-22 16:10:01|1677082217|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-86|-43|100
1677082201|2023-02-22 16:10:01|1677082219|ES35|ES35|8|9|SAB-ES|Banco de Sabadell SA|100|-36|-324|36|GRF-ES|Grifols SA|70|-100|-900|25|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-17|-153|60|SAN-ES|Banco Santander SA (ES)|20|-17|-153|100|BKT-ES|Bankinter SA|10|-24|-216|100|ACX-ES|Acerinox SA|0|-29|-261|100|IBE-ES|Iberdrola SA|0|3|27|0|REP-ES|Repsol SA|0|-2|-18|100
1677082201|2023-02-22 16:10:01|1677082221|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|52|XOM-US|Exxon Mobil Corp (All Sessions)|29|-97|-145.5|80|MSFT-US|Microsoft Corp (All Sessions)|26|-1|-1.5|33|INTC-US|Intel Corp (All Sessions)|10|-17|-25.5|63|HD-US|Home Depot Inc (All Sessions)|6|91|136.5|83|VZ-US|Verizon Communications Inc (All Sessions)|6|51|76.5|0|BA-US|Boeing Co (All Sessions)|5|58|87|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-18|-27|75|DIS-US|Walt Disney Co (All Sessions)|2|1|1.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-80|-120|0
1677082201|2023-02-22 16:10:01|1677082224|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-33|42|AAPL-US|Apple Inc (All Sessions)|51|-13|-28.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-10|-22|53|XOM-US|Exxon Mobil Corp (All Sessions)|9|-66|-145.2|71|OXY-US|Occidental Petroleum Corp|8|-96|-211.2|46|HD-US|Home Depot Inc (All Sessions)|1|62|136.4|83|VZ-US|Verizon Communications Inc (All Sessions)|1|35|77|0|BA-US|Boeing Co (All Sessions)|0|40|88|40|GME-US|GameStop Corp|0|50|110|40|RL-US|Ralph Lauren Corp|0|8|17.6|40
1677082201|2023-02-22 16:10:01|1677082226|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-32|42|AAPL-US|Apple Inc (All Sessions)|50|-4|-25.6|51|AMZN-US|Amazon.com Inc (All Sessions)|45|37|236.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|37|0|0|46|BBBY-US|Bed Bath & Beyond Inc|15|-100|-640|48|NFLX-US|Netflix Inc (All Sessions)|13|-4|-25.6|62|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|35|MU-US|Micron Technology Inc (All Sessions)|1|0|0|78|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|88|INTC-US|Intel Corp (All Sessions)|0|-4|-25.6|63
1677082501|2023-02-22 16:15:01|1677082504|DE30|DE30|6|2.1|VOW-DE|Volkswagen AG (Ord)|100|31|65.1|100|ADS-DE|Adidas AG|43|99|207.9|50|CON-DE|Continental AG|14|-62|-130.2|100|HFG-DE|HelloFresh SE|14|-96|-201.6|50|DBK-DE|Deutsche Bank AG|0|-76|-159.6|100|IFX-DE|Infineon Technologies AG|0|-52|-109.2|100
1677082501|2023-02-22 16:15:01|1677082506|FR40|FR40|4|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|19.6|100|BNPP-FR|BNP Paribas SA|50|-47|-230.3|50|DANO-FR|Danone SA|0|99|485.1|100|PP-FR|Kering|0|-29|-142.1|0
1677082501|2023-02-22 16:15:01|1677082508|FT100|FT100|10|4|EZJ-UK|easyJet PLC|100|-45|-180|24|LLOY-UK|Lloyds Banking Group PLC|100|21|84|24|BARC-UK|Barclays PLC|83|22|88|17|RR-UK|Rolls-Royce Holdings PLC|63|-54|-216|52|RBS-UK|NatWest Group PLC|43|29|116|0|BP-UK|BP PLC|33|-56|-224|86|RIO-UK|Rio Tinto PLC|17|-99|-396|33|BA-UK|BAE Systems PLC|3|-7|-28|60|PRU-UK|Prudential PLC|3|-33|-132|100|BT-UK|BT Group PLC|0|22|88|25
1677082501|2023-02-22 16:15:01|1677082512|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|242.5|0
1677082501|2023-02-22 16:15:01|1677082514|NO25|NO25|2|3.6|PGS-NO|Petroleum Geo-Services ASA|100|-83|-298.8|83|REC-NO|REC Silicon ASA|0|-98|-352.8|0
1677082501|2023-02-22 16:15:01|1677082517|SE30|SE30|2|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-62|-49.6|100|HMB-SE|Hennes & Mauritz AB|100|-99|-79.2|0
1677082501|2023-02-22 16:15:01|1677082519|ES35|ES35|9|9|SAB-ES|Banco de Sabadell SA|100|-37|-333|36|GRF-ES|Grifols SA|70|-100|-900|25|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-18|-162|50|SAN-ES|Banco Santander SA (ES)|20|-18|-162|100|BKT-ES|Bankinter SA|10|-25|-225|100|ACX-ES|Acerinox SA|0|-29|-261|100|IBE-ES|Iberdrola SA|0|2|18|0|REP-ES|Repsol SA|0|-3|-27|100|TEF-ES|Telefonica SA|0|14|126|0
1677082501|2023-02-22 16:15:01|1677082522|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-40.8|53|XOM-US|Exxon Mobil Corp (All Sessions)|27|-96|-163.2|67|MSFT-US|Microsoft Corp (All Sessions)|20|-15|-25.5|50|INTC-US|Intel Corp (All Sessions)|11|-29|-49.3|63|BA-US|Boeing Co (All Sessions)|7|45|76.5|67|HD-US|Home Depot Inc (All Sessions)|7|80|136|83|VZ-US|Verizon Communications Inc (All Sessions)|7|41|69.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-75|-127.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-30.6|100
1677082501|2023-02-22 16:15:01|1677082525|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-37.5|33|AAPL-US|Apple Inc (All Sessions)|53|-16|-40|53|XOM-US|Exxon Mobil Corp (All Sessions)|13|-65|-162.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-16|-40|58|OXY-US|Occidental Petroleum Corp|9|-98|-245|50|BA-US|Boeing Co (All Sessions)|1|30|75|67|HD-US|Home Depot Inc (All Sessions)|1|54|135|83|VZ-US|Verizon Communications Inc (All Sessions)|1|28|70|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-76|-190|40|RL-US|Ralph Lauren Corp|0|8|20|40
1677082501|2023-02-22 16:15:01|1677082528|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-35.5|33|AMZN-US|Amazon.com Inc (All Sessions)|57|29|205.9|39|AAPL-US|Apple Inc (All Sessions)|52|-6|-42.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-5|-35.5|46|BBBY-US|Bed Bath & Beyond Inc|19|-99|-702.9|45|NFLX-US|Netflix Inc (All Sessions)|14|-7|-49.7|67|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-28.4|50|INTC-US|Intel Corp (All Sessions)|1|-7|-49.7|63|MU-US|Micron Technology Inc (All Sessions)|1|-3|-21.3|88|GOOG-US|Alphabet Inc - C (All Sessions)|0|-5|-35.5|100
1677082801|2023-02-22 16:20:01|1677082809|DE30|DE30|6|1.6|CON-DE|Continental AG|100|-81|-129.6|67|IFX-DE|Infineon Technologies AG|50|-66|-105.6|50|ZAL-DE|Zalando SE|50|-94|-150.4|50|BAY-DE|Bayer AG|0|-28|-44.8|100|DPW-DE|Deutsche Post AG|0|19|30.4|100|SAPG-DE|SAP AG (DE)|0|60|96|100
1677082801|2023-02-22 16:20:01|1677082817|FR40|FR40|5|4.7|BNPP-FR|BNP Paribas SA|100|-47|-220.9|50|DANO-FR|Danone SA|100|99|465.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|9.4|100|CS-FR|AXA SA|0|-27|-126.9|100|PP-FR|Kering|0|-33|-155.1|0
1677082801|2023-02-22 16:20:01|1677082824|FT100|FT100|10|3.9|EZJ-UK|easyJet PLC|100|-47|-183.3|29|LLOY-UK|Lloyds Banking Group PLC|100|19|74.1|29|BARC-UK|Barclays PLC|93|23|89.7|12|RR-UK|Rolls-Royce Holdings PLC|70|-59|-230.1|46|RBS-UK|NatWest Group PLC|43|31|120.9|0|BP-UK|BP PLC|30|-58|-226.2|93|RIO-UK|Rio Tinto PLC|13|-98|-382.2|44|BA-UK|BAE Systems PLC|0|-7|-27.3|60|BT-UK|BT Group PLC|0|26|101.4|20|PRU-UK|Prudential PLC|0|-37|-144.3|100
1677082801|2023-02-22 16:20:01|1677082835|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|0
1677082801|2023-02-22 16:20:01|1677082838|NO25|NO25|1|3|PGS-NO|Petroleum Geo-Services ASA|100|-100|-300|80
1677082801|2023-02-22 16:20:01|1677082840|SE30|SE30|4|2.6|ASSAB-SE|Assa Abloy AB - B|100|98|254.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-23|-59.8|100|GETIB-SE|Getinge AB|0|66|171.6|100|HMB-SE|Hennes & Mauritz AB|0|-27|-70.2|0
1677082801|2023-02-22 16:20:01|1677082843|ES35|ES35|10|9|GRF-ES|Grifols SA|100|-100|-900|25|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-18|-162|50|SAN-ES|Banco Santander SA (ES)|29|-19|-171|100|TEF-ES|Telefonica SA|29|15|135|33|BKT-ES|Bankinter SA|14|-25|-225|100|ACX-ES|Acerinox SA|0|-28|-252|100|CLNX-ES|Cellnex Telecom SAU|0|-23|-207|0|IBE-ES|Iberdrola SA|0|2|18|0|REP-ES|Repsol SA|0|-3|-27|100|SAB-ES|Banco de Sabadell SA|0|-36|-324|100
1677082801|2023-02-22 16:20:01|1677082846|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-40|49|MSFT-US|Microsoft Corp (All Sessions)|29|-7|-11.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|29|-94|-150.4|67|BA-US|Boeing Co (All Sessions)|11|53|84.8|67|INTC-US|Intel Corp (All Sessions)|11|-24|-38.4|67|HD-US|Home Depot Inc (All Sessions)|9|86|137.6|100|DIS-US|Walt Disney Co (All Sessions)|3|11|17.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-16|-25.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-74|-118.4|0|KO-US|Coca-Cola Co (All Sessions)|0|39|62.4|50
1677082801|2023-02-22 16:20:01|1677082848|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-14.4|29|AAPL-US|Apple Inc (All Sessions)|56|-17|-40.8|49|XOM-US|Exxon Mobil Corp (All Sessions)|14|-63|-151.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-7|-16.8|55|OXY-US|Occidental Petroleum Corp|12|-99|-237.6|55|BA-US|Boeing Co (All Sessions)|3|35|84|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-70|-168|40|HD-US|Home Depot Inc (All Sessions)|2|57|136.8|100|RL-US|Ralph Lauren Corp|2|4|9.6|40|GME-US|GameStop Corp|0|40|96|50
1677082801|2023-02-22 16:20:01|1677082856|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-35.7|57|AMZN-US|Amazon.com Inc (All Sessions)|84|100|210|50|FB-US|Meta Platforms Inc (All Sessions)|32|-7|-14.7|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|6|12.6|54|GOOG-US|Alphabet Inc - C (All Sessions)|16|-13|-27.3|50|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-12.6|56|INTC-US|Intel Corp (All Sessions)|9|-15|-31.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-13|-27.3|75|MU-US|Micron Technology Inc (All Sessions)|2|-13|-27.3|75|AMAT-US|Applied Materials Inc|0|-16|-33.6|67
1677083101|2023-02-22 16:25:01|1677083104|DE30|DE30|6|1.6|CON-DE|Continental AG|100|-66|-105.6|67|IFX-DE|Infineon Technologies AG|50|-61|-97.6|50|ZAL-DE|Zalando SE|50|-94|-150.4|50|BAY-DE|Bayer AG|0|-29|-46.4|100|DPW-DE|Deutsche Post AG|0|20|32|100|SAPG-DE|SAP AG (DE)|0|64|102.4|100
1677083101|2023-02-22 16:25:01|1677083107|FR40|FR40|6|4.6|DANO-FR|Danone SA|100|98|450.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|13.8|100|PP-FR|Kering|100|-33|-151.8|0|PUB-FR|Publicis Groupe SA|100|0|0|50|BNPP-FR|BNP Paribas SA|0|-48|-220.8|100|CS-FR|AXA SA|0|-28|-128.8|100
1677083101|2023-02-22 16:25:01|1677083109|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|20|80|83|LLOY-UK|Lloyds Banking Group PLC|80|26|104|80|AAL-UK|Anglo American PLC|40|-72|-288|33|BT-UK|BT Group PLC|40|24|96|33|HSBA-UK|HSBC Holdings PLC (LSE)|20|-38|-152|50|REL-UK|RELX PLC|20|53|212|0|RIO-UK|Rio Tinto PLC|20|-98|-392|50|ABF-UK|Associated British Foods PLC|0|7|28|0|AHT-UK|Ashtead Group PLC|0|-26|-104|0|AV-UK|Aviva PLC|0|-14|-56|100
1677083101|2023-02-22 16:25:01|1677083115|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|0
1677083101|2023-02-22 16:25:01|1677083119|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|98|284.2|100|AZN-SE|AstraZeneca PLC (SE)|0|-29|-84.1|100|GETIB-SE|Getinge AB|0|19|55.1|100|HMB-SE|Hennes & Mauritz AB|0|-3|-8.7|0
1677083101|2023-02-22 16:25:01|1677083122|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-98|-176.4|0|TEF-ES|Telefonica SA|100|72|129.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-48|-86.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-94|-169.2|100
1677083101|2023-02-22 16:25:01|1677083125|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|46|MSFT-US|Microsoft Corp (All Sessions)|30|-5|-7.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|30|-84|-126|67|INTC-US|Intel Corp (All Sessions)|15|-25|-37.5|71|BA-US|Boeing Co (All Sessions)|12|55|82.5|67|DIS-US|Walt Disney Co (All Sessions)|3|19|28.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-23|-34.5|100|HD-US|Home Depot Inc (All Sessions)|3|95|142.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-75|-112.5|0|KO-US|Coca-Cola Co (All Sessions)|0|41|61.5|50
1677083101|2023-02-22 16:25:01|1677083127|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-24|27|AAPL-US|Apple Inc (All Sessions)|54|-14|-33.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|0|0|58|XOM-US|Exxon Mobil Corp (All Sessions)|15|-53|-127.2|67|OXY-US|Occidental Petroleum Corp|10|-97|-232.8|44|BA-US|Boeing Co (All Sessions)|5|35|84|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-65|-156|40|RL-US|Ralph Lauren Corp|2|8|19.2|25|DIS-US|Walt Disney Co (All Sessions)|0|12|28.8|67|GME-US|GameStop Corp|0|25|60|67
1677083101|2023-02-22 16:25:01|1677083130|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-34.2|57|AMZN-US|Amazon.com Inc (All Sessions)|84|99|188.1|50|FB-US|Meta Platforms Inc (All Sessions)|32|-13|-24.7|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|6|11.4|54|GOOG-US|Alphabet Inc - C (All Sessions)|16|-18|-34.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-7.6|56|INTC-US|Intel Corp (All Sessions)|9|-20|-38|86|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-18|-34.2|75|MU-US|Micron Technology Inc (All Sessions)|2|-11|-20.9|75|AMAT-US|Applied Materials Inc|0|-18|-34.2|67
1677083401|2023-02-22 16:30:01|1677083404|DE30|DE30|8|6.9|VOW-DE|Volkswagen AG (Ord)|100|6|41.4|100|ADS-DE|Adidas AG|25|25|172.5|67|CON-DE|Continental AG|13|-12|-82.8|100|DBK-DE|Deutsche Bank AG|0|-21|-144.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|683.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|19|131.1|0|HFG-DE|HelloFresh SE|0|-27|-186.3|100|IFX-DE|Infineon Technologies AG|0|-16|-110.4|100
1677083401|2023-02-22 16:30:01|1677083407|FR40|FR40|8|4.5|DANO-FR|Danone SA|100|99|445.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|9|100|VIV-FR|Vivendi SA|100|-16|-72|67|PP-FR|Kering|50|-35|-157.5|0|PUB-FR|Publicis Groupe SA|50|0|0|50|BNPP-FR|BNP Paribas SA|0|-49|-220.5|100|CS-FR|AXA SA|0|-27|-121.5|100|OR-FR|L'Oreal SA|0|3|13.5|0
1677083401|2023-02-22 16:30:01|1677083409|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|20|78|18|EZJ-UK|easyJet PLC|97|-48|-187.2|30|RR-UK|Rolls-Royce Holdings PLC|97|-64|-249.6|46|BARC-UK|Barclays PLC|78|21|81.9|29|BP-UK|BP PLC|28|-57|-222.3|93|RIO-UK|Rio Tinto PLC|22|-99|-386.1|31|RBS-UK|NatWest Group PLC|19|31|120.9|0|BA-UK|BAE Systems PLC|3|-13|-50.7|57|AAL-UK|Anglo American PLC|0|-63|-245.7|17|GLEN-UK|Glencore PLC (LSE)|0|-50|-195|33
1677083401|2023-02-22 16:30:01|1677083413|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|0
1677083401|2023-02-22 16:30:01|1677083417|SE30|SE30|4|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|100|GETIB-SE|Getinge AB|100|67|147.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-22|-48.4|100|HMB-SE|Hennes & Mauritz AB|0|-34|-74.8|0
1677083401|2023-02-22 16:30:01|1677083419|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|-96|-182.4|0|TEF-ES|Telefonica SA|100|66|125.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-53|-100.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-89|-169.1|100
1677083401|2023-02-22 16:30:01|1677083422|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-40.5|46|MSFT-US|Microsoft Corp (All Sessions)|30|-8|-12|50|XOM-US|Exxon Mobil Corp (All Sessions)|30|-84|-126|67|INTC-US|Intel Corp (All Sessions)|15|-39|-58.5|71|BA-US|Boeing Co (All Sessions)|12|53|79.5|67|DIS-US|Walt Disney Co (All Sessions)|3|11|16.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-21|-31.5|100|HD-US|Home Depot Inc (All Sessions)|3|96|144|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-77|-115.5|0|KO-US|Coca-Cola Co (All Sessions)|0|45|67.5|50
1677083401|2023-02-22 16:30:01|1677083424|US500|US500|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|-59|-41.3|60|FB-US|Meta Platforms Inc (All Sessions)|17|-63|-44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-40|-28|71|TXN-US|Texas Instruments Inc|5|21|14.7|100|BTU-US|Peabody Energy Corp|2|6|4.2|50|DIS-US|Walt Disney Co (All Sessions)|2|24|16.8|50|AXP-US|American Express Co (All Sessions)|0|80|56|0|CUM-US|Cummins Inc|0|90|63|0|MAR-US|Marriott International Inc|0|-34|-23.8|100
1677083401|2023-02-22 16:30:01|1677083427|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-42.6|30|AMZN-US|Amazon.com Inc (All Sessions)|70|25|177.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-5|-35.5|43|AAPL-US|Apple Inc (All Sessions)|40|-6|-42.6|48|BBBY-US|Bed Bath & Beyond Inc|24|-99|-702.9|47|NFLX-US|Netflix Inc (All Sessions)|16|-12|-85.2|86|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-14.2|42|INTC-US|Intel Corp (All Sessions)|3|-8|-56.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-18|-127.8|40|ADBE-US|Adobe Systems Inc|0|13|92.3|75
1677083702|2023-02-22 16:35:02|1677083704|DE30|DE30|5|1.6|CON-DE|Continental AG|100|-52|-83.2|67|BAY-DE|Bayer AG|0|-36|-57.6|100|DPW-DE|Deutsche Post AG|0|19|30.4|100|SAPG-DE|SAP AG (DE)|0|57|91.2|100|ZAL-DE|Zalando SE|0|-99|-158.4|100
1677083702|2023-02-22 16:35:02|1677083707|FR40|FR40|8|4.5|DANO-FR|Danone SA|100|100|450|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|9|100|VIV-FR|Vivendi SA|100|-15|-67.5|67|PP-FR|Kering|50|-35|-157.5|0|PUB-FR|Publicis Groupe SA|50|-1|-4.5|50|BNPP-FR|BNP Paribas SA|0|-49|-220.5|100|CS-FR|AXA SA|0|-27|-121.5|100|OR-FR|L'Oreal SA|0|4|18|0
1677083702|2023-02-22 16:35:02|1677083709|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|0|0|47|EZJ-UK|easyJet PLC|94|-52|-202.8|26|LLOY-UK|Lloyds Banking Group PLC|90|0|0|21|BARC-UK|Barclays PLC|81|20|78|30|RIO-UK|Rio Tinto PLC|26|-99|-386.1|31|BP-UK|BP PLC|23|-57|-222.3|92|RBS-UK|NatWest Group PLC|23|0|0|0|BA-UK|BAE Systems PLC|6|0|0|57|AAL-UK|Anglo American PLC|3|0|0|17|GLEN-UK|Glencore PLC (LSE)|0|0|0|40
1677083702|2023-02-22 16:35:02|1677083719|SE30|SE30|4|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|100|GETIB-SE|Getinge AB|100|67|147.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-22|-48.4|100|HMB-SE|Hennes & Mauritz AB|0|-34|-74.8|0
1677083702|2023-02-22 16:35:02|1677083721|ES35|ES35|10|10.2|GRF-ES|Grifols SA|100|-100|-1020|25|SAN-ES|Banco Santander SA (ES)|100|-18|-183.6|38|ENG-ES|Enagas SA|43|-11|-112.2|50|TEF-ES|Telefonica SA|29|12|122.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-16|-163.2|50|BKT-ES|Bankinter SA|0|-20|-204|100|CLNX-ES|Cellnex Telecom SAU|0|-20|-204|0|IBE-ES|Iberdrola SA|0|2|20.4|100|REP-ES|Repsol SA|0|-2|-20.4|100|SAB-ES|Banco de Sabadell SA|0|-30|-306|100
1677083702|2023-02-22 16:35:02|1677083724|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-15|50|XOM-US|Exxon Mobil Corp (All Sessions)|43|-74|-111|64|MSFT-US|Microsoft Corp (All Sessions)|30|-3|-4.5|38|BA-US|Boeing Co (All Sessions)|17|51|76.5|60|INTC-US|Intel Corp (All Sessions)|17|-45|-67.5|80|HD-US|Home Depot Inc (All Sessions)|13|99|148.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-19|-28.5|100|DIS-US|Walt Disney Co (All Sessions)|4|14|21|100|KO-US|Coca-Cola Co (All Sessions)|4|43|64.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-70|-105|0
1677083702|2023-02-22 16:35:02|1677083726|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-22.5|30|AAPL-US|Apple Inc (All Sessions)|34|-10|-15|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-74|-111|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-15|-22.5|63|BA-US|Boeing Co (All Sessions)|3|51|76.5|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-88|-132|40|GME-US|GameStop Corp|2|61|91.5|75|HD-US|Home Depot Inc (All Sessions)|2|99|148.5|100|BTU-US|Peabody Energy Corp|0|-3|-4.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-28.5|100
1677083702|2023-02-22 16:35:02|1677083731|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-23.2|30|AMZN-US|Amazon.com Inc (All Sessions)|70|34|197.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-3|-17.4|45|AAPL-US|Apple Inc (All Sessions)|33|-3|-17.4|50|NFLX-US|Netflix Inc (All Sessions)|13|-9|-52.2|92|BBBY-US|Bed Bath & Beyond Inc|12|-100|-580|64|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-5.8|38|ADBE-US|Adobe Systems Inc|2|17|98.6|80|INTC-US|Intel Corp (All Sessions)|2|-12|-69.6|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-15|-87|50
1677084001|2023-02-22 16:40:01|1677084005|DE30|DE30|9|7.4|VOW-DE|Volkswagen AG (Ord)|100|6|44.4|91|ENR-DE|Siemens Energy|20|-11|-81.4|33|ADS-DE|Adidas AG|10|23|170.2|50|CON-DE|Continental AG|10|-9|-66.6|100|DBK-DE|Deutsche Bank AG|0|-21|-155.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|732.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|18|133.2|0|HFG-DE|HelloFresh SE|0|-29|-214.6|100|IFX-DE|Infineon Technologies AG|0|-10|-74|100
1677084001|2023-02-22 16:40:01|1677084007|FR40|FR40|9|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|71|OR-FR|L'Oreal SA|50|2|9|50|DANO-FR|Danone SA|33|100|450|33|SOLB-BE|Solvay SA|33|-22|-99|67|VIV-FR|Vivendi SA|33|-11|-49.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|2|9|100|PP-FR|Kering|17|-32|-144|0|BNPP-FR|BNP Paribas SA|0|-49|-220.5|100|CS-FR|AXA SA|0|-24|-108|100
1677084001|2023-02-22 16:40:01|1677084010|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-60|-216|47|LLOY-UK|Lloyds Banking Group PLC|87|16|57.6|22|BARC-UK|Barclays PLC|74|23|82.8|32|RIO-UK|Rio Tinto PLC|26|-99|-356.4|31|BP-UK|BP PLC|23|-55|-198|92|EZJ-UK|easyJet PLC|23|-46|-165.6|75|RBS-UK|NatWest Group PLC|23|40|144|0|BA-UK|BAE Systems PLC|6|-15|-54|57|AAL-UK|Anglo American PLC|3|-60|-216|17|GLEN-UK|Glencore PLC (LSE)|0|-51|-183.6|40
1677084001|2023-02-22 16:40:01|1677084012|DETE30|DETE30|1|0.7|SOW4-DE|Software AG|100|-99|-69.3|0
1677084001|2023-02-22 16:40:01|1677084019|SE30|SE30|3|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|100|GETIB-SE|Getinge AB|100|67|147.4|100|HMB-SE|Hennes & Mauritz AB|0|-34|-74.8|0
1677084001|2023-02-22 16:40:01|1677084021|ES35|ES35|10|10.6|GRF-ES|Grifols SA|100|-100|-1060|25|SAN-ES|Banco Santander SA (ES)|86|-15|-159|29|ENG-ES|Enagas SA|43|-13|-137.8|50|TEF-ES|Telefonica SA|29|11|116.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-15|-159|50|CLNX-ES|Cellnex Telecom SAU|0|-17|-180.2|0|IBE-ES|Iberdrola SA|0|0|0|100|REP-ES|Repsol SA|0|-1|-10.6|100|SAB-ES|Banco de Sabadell SA|0|-30|-318|100|SOL-ES|Melia Hotels International SA|0|-17|-180.2|0
1677084001|2023-02-22 16:40:01|1677084023|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-41.6|52|MSFT-US|Microsoft Corp (All Sessions)|24|-15|-24|43|XOM-US|Exxon Mobil Corp (All Sessions)|24|-71|-113.6|43|BA-US|Boeing Co (All Sessions)|14|43|68.8|60|HD-US|Home Depot Inc (All Sessions)|14|91|145.6|100|INTC-US|Intel Corp (All Sessions)|10|-46|-73.6|100|GE-US|General Electric Co (All Sessions)|5|98|156.8|33|DIS-US|Walt Disney Co (All Sessions)|0|8|12.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-17.6|100|KO-US|Coca-Cola Co (All Sessions)|0|37|59.2|50
1677084001|2023-02-22 16:40:01|1677084026|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-54.4|28|AAPL-US|Apple Inc (All Sessions)|33|-26|-41.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-30|-48|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-71|-113.6|43|BA-US|Boeing Co (All Sessions)|3|43|68.8|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-92|-147.2|40|HD-US|Home Depot Inc (All Sessions)|3|91|145.6|100|GME-US|GameStop Corp|2|44|70.4|75|BTU-US|Peabody Energy Corp|0|-27|-43.2|67|GE-US|General Electric Co (All Sessions)|0|98|156.8|33
1677084001|2023-02-22 16:40:01|1677084028|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-52.2|30|AMZN-US|Amazon.com Inc (All Sessions)|70|31|179.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-3|-17.4|45|AAPL-US|Apple Inc (All Sessions)|33|-7|-40.6|50|NFLX-US|Netflix Inc (All Sessions)|13|-11|-63.8|92|BBBY-US|Bed Bath & Beyond Inc|12|-100|-580|64|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-23.2|38|ADBE-US|Adobe Systems Inc|2|13|75.4|80|INTC-US|Intel Corp (All Sessions)|2|-13|-75.4|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-16|-92.8|50
1677084301|2023-02-22 16:45:01|1677084305|DE30|DE30|9|7.4|VOW-DE|Volkswagen AG (Ord)|100|6|44.4|91|ENR-DE|Siemens Energy|20|-11|-81.4|33|CON-DE|Continental AG|10|-9|-66.6|100|ADS-DE|Adidas AG|0|23|170.2|0|DBK-DE|Deutsche Bank AG|0|-21|-155.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|732.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|18|133.2|0|HFG-DE|HelloFresh SE|0|-29|-214.6|100|IFX-DE|Infineon Technologies AG|0|-10|-74|100
1677084301|2023-02-22 16:45:01|1677084307|FR40|FR40|9|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|71|OR-FR|L'Oreal SA|50|2|9|50|DANO-FR|Danone SA|33|100|450|33|SOLB-BE|Solvay SA|33|-22|-99|67|VIV-FR|Vivendi SA|33|-11|-49.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|2|9|100|PP-FR|Kering|17|-32|-144|0|BNPP-FR|BNP Paribas SA|0|-49|-220.5|100|CS-FR|AXA SA|0|-24|-108|100
1677084301|2023-02-22 16:45:01|1677084309|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|16|57.6|22|BARC-UK|Barclays PLC|81|23|82.8|33|RR-UK|Rolls-Royce Holdings PLC|81|-60|-216|41|EZJ-UK|easyJet PLC|22|-46|-165.6|82|RBS-UK|NatWest Group PLC|22|40|144|0|BP-UK|BP PLC|15|-55|-198|89|RIO-UK|Rio Tinto PLC|15|-99|-356.4|22|BA-UK|BAE Systems PLC|7|-15|-54|57|IHG-UK|InterContinental Hotels Group PLC|0|-32|-115.2|40|VOD-UK|Vodafone Group PLC|0|-32|-115.2|60
1677084301|2023-02-22 16:45:01|1677084311|DETE30|DETE30|1|0.7|SOW4-DE|Software AG|100|-99|-69.3|0
1677084301|2023-02-22 16:45:01|1677084317|SE30|SE30|3|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|100|GETIB-SE|Getinge AB|100|67|147.4|100|HMB-SE|Hennes & Mauritz AB|0|-34|-74.8|0
1677084301|2023-02-22 16:45:01|1677084318|ES35|ES35|10|10.6|GRF-ES|Grifols SA|100|-100|-1060|25|SAN-ES|Banco Santander SA (ES)|86|-15|-159|29|ENG-ES|Enagas SA|43|-13|-137.8|50|TEF-ES|Telefonica SA|29|11|116.6|33|CLNX-ES|Cellnex Telecom SAU|0|-17|-180.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-159|100|IBE-ES|Iberdrola SA|0|0|0|100|REP-ES|Repsol SA|0|-1|-10.6|100|SAB-ES|Banco de Sabadell SA|0|-30|-318|100|SOL-ES|Melia Hotels International SA|0|-17|-180.2|0
1677084301|2023-02-22 16:45:01|1677084321|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-25.2|41|MSFT-US|Microsoft Corp (All Sessions)|38|-7|-12.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|31|-63|-113.4|33|BA-US|Boeing Co (All Sessions)|25|39|70.2|60|HD-US|Home Depot Inc (All Sessions)|25|83|149.4|100|GE-US|General Electric Co (All Sessions)|13|98|176.4|33|DIS-US|Walt Disney Co (All Sessions)|6|10|18|100|INTC-US|Intel Corp (All Sessions)|6|-43|-77.4|100|KO-US|Coca-Cola Co (All Sessions)|6|41|73.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.8|100
1677084301|2023-02-22 16:45:01|1677084323|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-37.5|27|AAPL-US|Apple Inc (All Sessions)|25|-10|-25|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-14|-35|71|XOM-US|Exxon Mobil Corp (All Sessions)|5|-46|-115|33|BA-US|Boeing Co (All Sessions)|4|28|70|60|HD-US|Home Depot Inc (All Sessions)|4|60|150|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-60|-150|25|OXY-US|Occidental Petroleum Corp|2|-100|-250|50|BTU-US|Peabody Energy Corp|0|-26|-65|67|GE-US|General Electric Co (All Sessions)|0|71|177.5|33
1677084301|2023-02-22 16:45:01|1677084327|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-40.6|27|AMZN-US|Amazon.com Inc (All Sessions)|63|32|185.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-1|-5.8|38|AAPL-US|Apple Inc (All Sessions)|25|-4|-23.2|41|ADBE-US|Adobe Systems Inc|7|15|87|71|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-17.4|43|NFLX-US|Netflix Inc (All Sessions)|5|-8|-46.4|83|BBBY-US|Bed Bath & Beyond Inc|4|-100|-580|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-11.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|7|40.6|100
1677084601|2023-02-22 16:50:01|1677084604|DE30|DE30|8|7.4|VOW-DE|Volkswagen AG (Ord)|100|6|44.4|91|ENR-DE|Siemens Energy|20|-11|-81.4|33|ADS-DE|Adidas AG|0|23|170.2|0|DBK-DE|Deutsche Bank AG|0|-21|-155.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|732.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|18|133.2|0|HFG-DE|HelloFresh SE|0|-29|-214.6|100|IFX-DE|Infineon Technologies AG|0|-10|-74|100
1677084601|2023-02-22 16:50:01|1677084606|FR40|FR40|9|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|71|OR-FR|L'Oreal SA|50|2|9|50|DANO-FR|Danone SA|33|100|450|33|SOLB-BE|Solvay SA|33|-22|-99|67|VIV-FR|Vivendi SA|33|-11|-49.5|67|PP-FR|Kering|17|-32|-144|0|BNPP-FR|BNP Paribas SA|0|-49|-220.5|100|CS-FR|AXA SA|0|-24|-108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9|100
1677084601|2023-02-22 16:50:01|1677084608|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|16|57.6|23|RR-UK|Rolls-Royce Holdings PLC|85|-60|-216|41|BARC-UK|Barclays PLC|69|23|82.8|35|EZJ-UK|easyJet PLC|19|-46|-165.6|80|RBS-UK|NatWest Group PLC|19|40|144|0|RIO-UK|Rio Tinto PLC|15|-99|-356.4|22|BP-UK|BP PLC|12|-55|-198|88|BA-UK|BAE Systems PLC|8|-15|-54|57|IHG-UK|InterContinental Hotels Group PLC|0|-32|-115.2|40|VOD-UK|Vodafone Group PLC|0|-32|-115.2|60
1677084601|2023-02-22 16:50:01|1677084616|SE30|SE30|3|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|100|GETIB-SE|Getinge AB|100|67|147.4|100|HMB-SE|Hennes & Mauritz AB|0|-34|-74.8|0
1677084601|2023-02-22 16:50:01|1677084619|ES35|ES35|10|10.6|GRF-ES|Grifols SA|100|-100|-1060|25|SAN-ES|Banco Santander SA (ES)|86|-15|-159|29|ENG-ES|Enagas SA|43|-13|-137.8|50|TEF-ES|Telefonica SA|29|11|116.6|33|CLNX-ES|Cellnex Telecom SAU|0|-17|-180.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-159|100|IBE-ES|Iberdrola SA|0|0|0|100|REP-ES|Repsol SA|0|-1|-10.6|100|SAB-ES|Banco de Sabadell SA|0|-30|-318|100|SOL-ES|Melia Hotels International SA|0|-17|-180.2|0
1677084601|2023-02-22 16:50:01|1677084621|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-48.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|-10|-18|58|INTC-US|Intel Corp (All Sessions)|9|-49|-88.2|75|DIS-US|Walt Disney Co (All Sessions)|3|7|12.6|50|GE-US|General Electric Co (All Sessions)|0|97|174.6|0
1677084601|2023-02-22 16:50:01|1677084625|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-44.2|47|AAPL-US|Apple Inc (All Sessions)|42|-18|-46.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-11|-28.6|75|HD-US|Home Depot Inc (All Sessions)|6|58|150.8|80|BA-US|Boeing Co (All Sessions)|3|20|52|50|OXY-US|Occidental Petroleum Corp|3|-99|-257.4|50|BTU-US|Peabody Energy Corp|0|-25|-65|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-58|-150.8|33|GE-US|General Electric Co (All Sessions)|0|67|174.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-47|-122.2|67
1677084601|2023-02-22 16:50:01|1677084627|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|28|162.4|32|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-46.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-2|-11.6|38|AAPL-US|Apple Inc (All Sessions)|42|-8|-46.4|44|ADBE-US|Adobe Systems Inc|13|13|75.4|71|BBBY-US|Bed Bath & Beyond Inc|13|-100|-580|86|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-17.4|33|NFLX-US|Netflix Inc (All Sessions)|6|-9|-52.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-40.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|17.4|100
1677084901|2023-02-22 16:55:01|1677084904|DE30|DE30|8|7.4|VOW-DE|Volkswagen AG (Ord)|100|6|44.4|91|ENR-DE|Siemens Energy|20|-11|-81.4|33|ADS-DE|Adidas AG|0|23|170.2|0|DBK-DE|Deutsche Bank AG|0|-21|-155.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|732.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|18|133.2|0|HFG-DE|HelloFresh SE|0|-29|-214.6|100|IFX-DE|Infineon Technologies AG|0|-10|-74|100
1677084901|2023-02-22 16:55:01|1677084906|FR40|FR40|9|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|71|OR-FR|L'Oreal SA|50|2|9|50|DANO-FR|Danone SA|33|100|450|33|SOLB-BE|Solvay SA|33|-22|-99|67|VIV-FR|Vivendi SA|33|-11|-49.5|67|PP-FR|Kering|17|-32|-144|0|BNPP-FR|BNP Paribas SA|0|-49|-220.5|100|CS-FR|AXA SA|0|-24|-108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9|100
1677084901|2023-02-22 16:55:01|1677084909|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-60|-216|41|LLOY-UK|Lloyds Banking Group PLC|86|16|57.6|25|BARC-UK|Barclays PLC|77|23|82.8|36|EZJ-UK|easyJet PLC|18|-46|-165.6|78|BP-UK|BP PLC|14|-55|-198|88|RBS-UK|NatWest Group PLC|14|40|144|0|RIO-UK|Rio Tinto PLC|14|-99|-356.4|13|BA-UK|BAE Systems PLC|9|-15|-54|57|IHG-UK|InterContinental Hotels Group PLC|0|-32|-115.2|40|VOD-UK|Vodafone Group PLC|0|-32|-115.2|60
1677084901|2023-02-22 16:55:01|1677084917|SE30|SE30|3|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|100|GETIB-SE|Getinge AB|100|67|147.4|100|HMB-SE|Hennes & Mauritz AB|0|-34|-74.8|0
1677084901|2023-02-22 16:55:01|1677084920|ES35|ES35|10|10.6|GRF-ES|Grifols SA|100|-100|-1060|25|SAN-ES|Banco Santander SA (ES)|86|-15|-159|29|ENG-ES|Enagas SA|43|-13|-137.8|50|TEF-ES|Telefonica SA|29|11|116.6|33|CLNX-ES|Cellnex Telecom SAU|0|-17|-180.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-159|100|IBE-ES|Iberdrola SA|0|0|0|100|REP-ES|Repsol SA|0|-1|-10.6|100|SAB-ES|Banco de Sabadell SA|0|-30|-318|100|SOL-ES|Melia Hotels International SA|0|-17|-180.2|0
1677084901|2023-02-22 16:55:01|1677084923|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-45.9|43|HD-US|Home Depot Inc (All Sessions)|31|83|141.1|80|BA-US|Boeing Co (All Sessions)|15|38|64.6|67|GE-US|General Electric Co (All Sessions)|15|100|170|33|MSFT-US|Microsoft Corp (All Sessions)|15|-15|-25.5|67|DIS-US|Walt Disney Co (All Sessions)|8|4|6.8|100|INTC-US|Intel Corp (All Sessions)|8|-61|-103.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-66|-112.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|1|1.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-75|-127.5|0
1677084901|2023-02-22 16:55:01|1677084925|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-36.8|49|AAPL-US|Apple Inc (All Sessions)|36|-20|-46|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-7|-16.1|63|HD-US|Home Depot Inc (All Sessions)|9|60|138|80|OXY-US|Occidental Petroleum Corp|6|-100|-230|50|BA-US|Boeing Co (All Sessions)|3|28|64.4|67|BTU-US|Peabody Energy Corp|3|-14|-32.2|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-67|-154.1|33|GE-US|General Electric Co (All Sessions)|3|73|167.9|33|ADM-US|Archer-Daniels-Midland Co|0|46|105.8|50
1677084901|2023-02-22 16:55:01|1677084928|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-34.8|49|AMZN-US|Amazon.com Inc (All Sessions)|91|27|156.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-2|-11.6|53|AAPL-US|Apple Inc (All Sessions)|36|-8|-46.4|43|ADBE-US|Adobe Systems Inc|12|14|81.2|83|BBBY-US|Bed Bath & Beyond Inc|12|-100|-580|83|NFLX-US|Netflix Inc (All Sessions)|9|-9|-52.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-4|-23.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-4|-23.2|67|INTC-US|Intel Corp (All Sessions)|0|-18|-104.4|100
1677085202|2023-02-22 17:00:02|1677085206|DE30|DE30|7|7.4|VOW-DE|Volkswagen AG (Ord)|100|6|44.4|89|ENR-DE|Siemens Energy|25|-11|-81.4|33|DBK-DE|Deutsche Bank AG|0|-21|-155.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|732.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|18|133.2|0|HFG-DE|HelloFresh SE|0|-29|-214.6|100|IFX-DE|Infineon Technologies AG|0|-10|-74|100
1677085202|2023-02-22 17:00:02|1677085208|FR40|FR40|9|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|71|OR-FR|L'Oreal SA|50|2|9|50|SOLB-BE|Solvay SA|33|-22|-99|67|VIV-FR|Vivendi SA|33|-11|-49.5|67|DANO-FR|Danone SA|17|100|450|0|PP-FR|Kering|17|-32|-144|0|BNPP-FR|BNP Paribas SA|0|-49|-220.5|100|CS-FR|AXA SA|0|-24|-108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9|100
1677085202|2023-02-22 17:00:02|1677085210|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-60|-216|41|BARC-UK|Barclays PLC|70|23|82.8|40|LLOY-UK|Lloyds Banking Group PLC|65|16|57.6|32|BP-UK|BP PLC|13|-55|-198|86|EZJ-UK|easyJet PLC|13|-46|-165.6|86|RBS-UK|NatWest Group PLC|9|40|144|0|IHG-UK|InterContinental Hotels Group PLC|4|-32|-115.2|40|RIO-UK|Rio Tinto PLC|4|-99|-356.4|20|VOD-UK|Vodafone Group PLC|4|-32|-115.2|60|AAL-UK|Anglo American PLC|0|-60|-216|0
1677085202|2023-02-22 17:00:02|1677085222|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-84|-159.6|29|ENG-ES|Enagas SA|50|-74|-140.6|50|TEF-ES|Telefonica SA|33|60|114|33|CLNX-ES|Cellnex Telecom SAU|0|-92|-174.8|0|IBE-ES|Iberdrola SA|0|0|0|100|SOL-ES|Melia Hotels International SA|0|-96|-182.4|0
1677085202|2023-02-22 17:00:02|1677085224|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|42|HD-US|Home Depot Inc (All Sessions)|36|82|131.2|80|GE-US|General Electric Co (All Sessions)|18|99|158.4|33|INTC-US|Intel Corp (All Sessions)|18|-65|-104|100|MSFT-US|Microsoft Corp (All Sessions)|18|-6|-9.6|67|BA-US|Boeing Co (All Sessions)|9|40|64|100|PFE-US|Pfizer Inc (All Sessions)|9|-12|-19.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-68|-108.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-71|-113.6|0
1677085202|2023-02-22 17:00:02|1677085226|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-35.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|8|12.8|80|CAG-US|ConAgra Foods Inc|7|51|81.6|33|FB-US|Meta Platforms Inc (All Sessions)|7|-12|-19.2|67|DIS-US|Walt Disney Co (All Sessions)|3|6|9.6|50|GE-US|General Electric Co (All Sessions)|0|96|153.6|0|TER-US|Teradyne Inc|0|11|17.6|100
1677085202|2023-02-22 17:00:02|1677085229|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|99|158.4|59|AAPL-US|Apple Inc (All Sessions)|97|-22|-35.2|45|MSFT-US|Microsoft Corp (All Sessions)|39|-7|-11.2|54|INTC-US|Intel Corp (All Sessions)|10|-67|-107.2|75|NFLX-US|Netflix Inc (All Sessions)|10|-24|-38.4|50|FB-US|Meta Platforms Inc (All Sessions)|6|-12|-19.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|3|-1|-1.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-1|-1.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-4|-6.4|50|AAL-US|American Airlines Group Inc|0|-47|-75.2|0
1677085501|2023-02-22 17:05:01|1677085506|DE30|DE30|2|0.9|CON-DE|Continental AG|100|-71|-63.9|100|SAPG-DE|SAP AG (DE)|100|99|89.1|100
1677085501|2023-02-22 17:05:01|1677085508|FR40|FR40|9|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|71|OR-FR|L'Oreal SA|50|2|9|50|SOLB-BE|Solvay SA|33|-22|-99|67|VIV-FR|Vivendi SA|33|-11|-49.5|67|DANO-FR|Danone SA|17|100|450|0|PP-FR|Kering|17|-32|-144|0|BNPP-FR|BNP Paribas SA|0|-49|-220.5|100|CS-FR|AXA SA|0|-24|-108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9|100
1677085501|2023-02-22 17:05:01|1677085510|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-60|-216|38|BARC-UK|Barclays PLC|75|23|82.8|42|LLOY-UK|Lloyds Banking Group PLC|70|16|57.6|28|BP-UK|BP PLC|15|-55|-198|86|EZJ-UK|easyJet PLC|15|-46|-165.6|86|IHG-UK|InterContinental Hotels Group PLC|5|-32|-115.2|40|RBS-UK|NatWest Group PLC|5|40|144|0|RIO-UK|Rio Tinto PLC|5|-99|-356.4|20|VOD-UK|Vodafone Group PLC|5|-32|-115.2|60|AAL-UK|Anglo American PLC|0|-60|-216|0
1677085501|2023-02-22 17:05:01|1677085518|SE30|SE30|3|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|100|GETIB-SE|Getinge AB|100|67|147.4|100|HMB-SE|Hennes & Mauritz AB|0|-34|-74.8|0
1677085501|2023-02-22 17:05:01|1677085520|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-84|-159.6|29|ENG-ES|Enagas SA|50|-74|-140.6|50|SOL-ES|Melia Hotels International SA|33|-96|-182.4|33|TEF-ES|Telefonica SA|33|60|114|33|CLNX-ES|Cellnex Telecom SAU|0|-92|-174.8|0|IBE-ES|Iberdrola SA|0|0|0|100
1677085501|2023-02-22 17:05:01|1677085522|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-32.3|45|GE-US|General Electric Co (All Sessions)|20|96|163.2|33|HD-US|Home Depot Inc (All Sessions)|20|88|149.6|67|INTC-US|Intel Corp (All Sessions)|20|-76|-129.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|-6|-10.2|67|BA-US|Boeing Co (All Sessions)|10|38|64.6|100|PFE-US|Pfizer Inc (All Sessions)|10|-9|-15.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-66|-112.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-5.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-115.6|0
1677085501|2023-02-22 17:05:01|1677085524|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-26.4|43|AAPL-US|Apple Inc (All Sessions)|14|-13|-31.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|2|4.8|43|OXY-US|Occidental Petroleum Corp|5|-99|-237.6|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-63|-151.2|33|GE-US|General Electric Co (All Sessions)|2|68|163.2|33|HD-US|Home Depot Inc (All Sessions)|2|62|148.8|67|TJX-US|TJX Cos Inc|2|-28|-67.2|100|ADM-US|Archer-Daniels-Midland Co|0|42|100.8|50|BA-US|Boeing Co (All Sessions)|0|27|64.8|100
1677085501|2023-02-22 17:05:01|1677085526|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-23.2|43|AMZN-US|Amazon.com Inc (All Sessions)|43|26|150.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|50|AAPL-US|Apple Inc (All Sessions)|14|-6|-34.8|50|ADBE-US|Adobe Systems Inc|7|20|116|83|BBBY-US|Bed Bath & Beyond Inc|5|-100|-580|80|NFLX-US|Netflix Inc (All Sessions)|5|-8|-46.4|100|INTC-US|Intel Corp (All Sessions)|2|-22|-127.6|100|MSFT-US|Microsoft Corp (All Sessions)|2|-2|-11.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|50
1677085801|2023-02-22 17:10:01|1677085925|DE30|DE30|4|7.4|VOW-DE|Volkswagen AG (Ord)|100|6|44.4|88|ENR-DE|Siemens Energy|29|-11|-81.4|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|732.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|18|133.2|0
1677085801|2023-02-22 17:10:01|1677085927|FR40|FR40|8|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|71|OR-FR|L'Oreal SA|50|2|9|50|SOLB-BE|Solvay SA|33|-22|-99|67|VIV-FR|Vivendi SA|33|-11|-49.5|67|DANO-FR|Danone SA|17|100|450|0|CS-FR|AXA SA|0|-24|-108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9|100|PP-FR|Kering|0|-32|-144|0
1677085801|2023-02-22 17:10:01|1677085928|FT100|FT100|5|2.2|AAL-UK|Anglo American PLC|100|-99|-217.8|33|AHT-UK|Ashtead Group PLC|0|-46|-101.2|0|BA-UK|BAE Systems PLC|0|-24|-52.8|100|BARC-UK|Barclays PLC|0|37|81.4|100|BP-UK|BP PLC|0|-90|-198|100
1677085801|2023-02-22 17:10:01|1677085936|SE30|SE30|3|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|100|GETIB-SE|Getinge AB|100|67|147.4|100|HMB-SE|Hennes & Mauritz AB|0|-34|-74.8|0
1677085801|2023-02-22 17:10:01|1677085937|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-84|-159.6|29|ENG-ES|Enagas SA|50|-74|-140.6|50|SOL-ES|Melia Hotels International SA|33|-96|-182.4|33|TEF-ES|Telefonica SA|17|60|114|50|CLNX-ES|Cellnex Telecom SAU|0|-92|-174.8|0|IBE-ES|Iberdrola SA|0|0|0|100
1677085801|2023-02-22 17:10:01|1677085940|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|80|HD-US|Home Depot Inc (All Sessions)|75|67|127.3|50|GE-US|General Electric Co (All Sessions)|50|96|182.4|33|INTC-US|Intel Corp (All Sessions)|50|-71|-134.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-55|-104.5|67|BA-US|Boeing Co (All Sessions)|25|29|55.1|100|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-19|50|PFE-US|Pfizer Inc (All Sessions)|25|-6|-11.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-7.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-117.8|0
1677085801|2023-02-22 17:10:01|1677085942|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-41.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|17|44.2|38|AAPL-US|Apple Inc (All Sessions)|7|-14|-36.4|80|OXY-US|Occidental Petroleum Corp|7|-97|-252.2|40|HD-US|Home Depot Inc (All Sessions)|5|49|127.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-57|-148.2|33|GE-US|General Electric Co (All Sessions)|2|70|182|33|TJX-US|TJX Cos Inc|2|-23|-59.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-40|-104|67|ADM-US|Archer-Daniels-Midland Co|0|35|91|50
1677085801|2023-02-22 17:10:01|1677085945|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-40.6|47|AMZN-US|Amazon.com Inc (All Sessions)|44|23|133.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-1|-5.8|50|NFLX-US|Netflix Inc (All Sessions)|21|-8|-46.4|64|AAPL-US|Apple Inc (All Sessions)|7|-6|-34.8|80|ADBE-US|Adobe Systems Inc|7|18|104.4|80|BBBY-US|Bed Bath & Beyond Inc|5|-100|-580|75|INTC-US|Intel Corp (All Sessions)|2|-23|-133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-17.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-11.6|50
1677086101|2023-02-22 17:15:01|1677086104|DE30|DE30|4|7.4|VOW-DE|Volkswagen AG (Ord)|100|6|44.4|83|ENR-DE|Siemens Energy|40|-11|-81.4|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|732.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|18|133.2|0
1677086101|2023-02-22 17:15:01|1677086106|FR40|FR40|8|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|71|OR-FR|L'Oreal SA|50|2|9|50|SOLB-BE|Solvay SA|33|-22|-99|67|VIV-FR|Vivendi SA|33|-11|-49.5|67|DANO-FR|Danone SA|17|100|450|0|CS-FR|AXA SA|0|-24|-108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9|100|PP-FR|Kering|0|-32|-144|0
1677086101|2023-02-22 17:15:01|1677086108|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-60|-216|38|BARC-UK|Barclays PLC|59|23|82.8|50|LLOY-UK|Lloyds Banking Group PLC|59|16|57.6|29|IHG-UK|InterContinental Hotels Group PLC|6|-32|-115.2|40|RBS-UK|NatWest Group PLC|6|40|144|0|RIO-UK|Rio Tinto PLC|6|-99|-356.4|20|VOD-UK|Vodafone Group PLC|6|-32|-115.2|60|AAL-UK|Anglo American PLC|0|-60|-216|0|EZJ-UK|easyJet PLC|0|-46|-165.6|75|WPP-UK|WPP PLC|0|15|54|50
1677086101|2023-02-22 17:15:01|1677086116|SE30|SE30|2|2.2|ASSAB-SE|Assa Abloy AB - B|100|100|220|100|GETIB-SE|Getinge AB|100|67|147.4|100
1677086101|2023-02-22 17:15:01|1677086118|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-84|-159.6|29|ENG-ES|Enagas SA|50|-74|-140.6|50|SOL-ES|Melia Hotels International SA|33|-96|-182.4|33|TEF-ES|Telefonica SA|17|60|114|50|CLNX-ES|Cellnex Telecom SAU|0|-92|-174.8|0|IBE-ES|Iberdrola SA|0|0|0|100
1677086101|2023-02-22 17:15:01|1677086120|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-32.3|80|HD-US|Home Depot Inc (All Sessions)|75|69|131.1|50|INTC-US|Intel Corp (All Sessions)|50|-68|-129.2|100|GE-US|General Electric Co (All Sessions)|25|96|182.4|50|KO-US|Coca-Cola Co (All Sessions)|25|26|49.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|-4|-7.6|50|PFE-US|Pfizer Inc (All Sessions)|25|-1|-1.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-48|-91.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100
1677086101|2023-02-22 17:15:01|1677086122|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-36.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|7|42.7|50|AAPL-US|Apple Inc (All Sessions)|7|-5|-30.5|80|HD-US|Home Depot Inc (All Sessions)|5|21|128.1|50|EQT-US|EQT Corp|2|99|603.9|100|OXY-US|Occidental Petroleum Corp|2|-42|-256.2|33|TJX-US|TJX Cos Inc|2|-10|-61|100|ADM-US|Archer-Daniels-Midland Co|0|16|97.6|50|BTU-US|Peabody Energy Corp|0|7|42.7|100|CF-US|CF Industries Holdings Inc|0|51|311.1|100
1677086101|2023-02-22 17:15:01|1677086125|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-34.8|46|AMZN-US|Amazon.com Inc (All Sessions)|39|22|127.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|27|0|0|57|NFLX-US|Netflix Inc (All Sessions)|18|-8|-46.4|60|AAPL-US|Apple Inc (All Sessions)|7|-6|-34.8|80|ADBE-US|Adobe Systems Inc|7|19|110.2|80|BBBY-US|Bed Bath & Beyond Inc|5|-100|-580|75|INTC-US|Intel Corp (All Sessions)|2|-22|-127.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-5.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-5.8|50
1677086402|2023-02-22 17:20:02|1677086406|FR40|FR40|7|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|71|OR-FR|L'Oreal SA|50|2|9|50|SOLB-BE|Solvay SA|33|-22|-99|67|VIV-FR|Vivendi SA|33|-11|-49.5|67|DANO-FR|Danone SA|0|100|450|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9|100|PP-FR|Kering|0|-32|-144|0
1677086402|2023-02-22 17:20:02|1677086408|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-60|-216|44|LLOY-UK|Lloyds Banking Group PLC|53|16|57.6|18|BARC-UK|Barclays PLC|33|23|82.8|88|IHG-UK|InterContinental Hotels Group PLC|13|-32|-115.2|40|RIO-UK|Rio Tinto PLC|7|-99|-356.4|0|WPP-UK|WPP PLC|7|15|54|50|AAL-UK|Anglo American PLC|0|-60|-216|0|BA-UK|BAE Systems PLC|0|-15|-54|67|GLEN-UK|Glencore PLC (LSE)|0|-51|-183.6|33|VOD-UK|Vodafone Group PLC|0|-32|-115.2|100
1677086402|2023-02-22 17:20:02|1677086417|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|98|147|100
1677086402|2023-02-22 17:20:02|1677086421|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|-84|-159.6|29|ENG-ES|Enagas SA|50|-74|-140.6|50|SOL-ES|Melia Hotels International SA|33|-96|-182.4|33|IBE-ES|Iberdrola SA|0|0|0|100
1677086402|2023-02-22 17:20:02|1677086423|WALL|WALL|10|2.2|HD-US|Home Depot Inc (All Sessions)|100|66|145.2|40|AAPL-US|Apple Inc (All Sessions)|75|-6|-13.2|75|GE-US|General Electric Co (All Sessions)|75|97|213.4|75|INTC-US|Intel Corp (All Sessions)|75|-50|-110|100|DIS-US|Walt Disney Co (All Sessions)|25|18|39.6|100|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|50|PFE-US|Pfizer Inc (All Sessions)|25|-2|-4.4|50|BA-US|Boeing Co (All Sessions)|0|38|83.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|2|4.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|13.2|100
1677086402|2023-02-22 17:20:02|1677086425|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-12.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|9|56.7|56|HD-US|Home Depot Inc (All Sessions)|5|23|144.9|40|AAPL-US|Apple Inc (All Sessions)|2|-2|-12.6|75|GE-US|General Electric Co (All Sessions)|2|34|214.2|75|ADM-US|Archer-Daniels-Midland Co|0|16|100.8|67|CHK-US|Chesapeake Energy Corp|0|17|107.1|67|EQT-US|EQT Corp|0|99|623.7|100|OXY-US|Occidental Petroleum Corp|0|-37|-233.1|33|TJX-US|TJX Cos Inc|0|-12|-75.6|100
1677086402|2023-02-22 17:20:02|1677086428|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-11.6|48|AMZN-US|Amazon.com Inc (All Sessions)|34|25|145|65|NFLX-US|Netflix Inc (All Sessions)|25|-2|-11.6|69|GOOGL-US|Alphabet Inc - A (All Sessions)|20|3|17.4|45|AAPL-US|Apple Inc (All Sessions)|5|-2|-11.6|75|ADBE-US|Adobe Systems Inc|5|23|133.4|75|BBBY-US|Bed Bath & Beyond Inc|5|-100|-580|75|INTC-US|Intel Corp (All Sessions)|5|-19|-110.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|17.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|50
1677086702|2023-02-22 17:25:02|1677086705|DE30|DE30|2|0.8|VOW-DE|Volkswagen AG (Ord)|100|56|44.8|75|ENR-DE|Siemens Energy|0|-99|-79.2|33
1677086702|2023-02-22 17:25:02|1677086707|FR40|FR40|6|4.5|PUB-FR|Publicis Groupe SA|100|1|4.5|80|OR-FR|L'Oreal SA|75|2|9|50|SOLB-BE|Solvay SA|50|-22|-99|67|VIV-FR|Vivendi SA|50|-11|-49.5|67|DANO-FR|Danone SA|0|100|450|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9|100
1677086702|2023-02-22 17:25:02|1677086709|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|16|57.6|20|RR-UK|Rolls-Royce Holdings PLC|63|-60|-216|57|IHG-UK|InterContinental Hotels Group PLC|38|-32|-115.2|40|BARC-UK|Barclays PLC|25|23|82.8|75|RIO-UK|Rio Tinto PLC|25|-99|-356.4|0|WPP-UK|WPP PLC|25|15|54|50|AAL-UK|Anglo American PLC|0|-60|-216|0|BA-UK|BAE Systems PLC|0|-15|-54|50|EZJ-UK|easyJet PLC|0|-46|-165.6|50|MKS-UK|Marks & Spencer Group PLC|0|-37|-133.2|50
1677086702|2023-02-22 17:25:02|1677086716|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|98|147|100
1677086702|2023-02-22 17:25:02|1677086718|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|-84|-159.6|29|ENG-ES|Enagas SA|33|-74|-140.6|33|SOL-ES|Melia Hotels International SA|33|-96|-182.4|33|IBE-ES|Iberdrola SA|0|0|0|100
1677086702|2023-02-22 17:25:02|1677086720|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-13.8|80|HD-US|Home Depot Inc (All Sessions)|100|66|151.8|40|GE-US|General Electric Co (All Sessions)|75|98|225.4|75|INTC-US|Intel Corp (All Sessions)|50|-45|-103.5|100|MSFT-US|Microsoft Corp (All Sessions)|50|3|6.9|67|DIS-US|Walt Disney Co (All Sessions)|25|17|39.1|100|PFE-US|Pfizer Inc (All Sessions)|25|0|0|50|BA-US|Boeing Co (All Sessions)|0|38|87.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|2|4.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|11.5|100
1677086702|2023-02-22 17:25:02|1677086723|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|1|6.1|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|11|67.1|56|AAPL-US|Apple Inc (All Sessions)|3|-2|-12.2|80|HD-US|Home Depot Inc (All Sessions)|3|25|152.5|40|ADM-US|Archer-Daniels-Midland Co|1|16|97.6|75|GE-US|General Electric Co (All Sessions)|1|37|225.7|75|TJX-US|TJX Cos Inc|1|-18|-109.8|100|CHK-US|Chesapeake Energy Corp|0|19|115.9|67|EQT-US|EQT Corp|0|100|610|100|OXY-US|Occidental Petroleum Corp|0|-37|-225.7|33
1677086702|2023-02-22 17:25:02|1677086726|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|5.8|35|AMZN-US|Amazon.com Inc (All Sessions)|20|25|145|56|NFLX-US|Netflix Inc (All Sessions)|14|-1|-5.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|9|4|23.2|60|AAPL-US|Apple Inc (All Sessions)|3|-2|-11.6|80|BBBY-US|Bed Bath & Beyond Inc|3|-100|-580|80|ADBE-US|Adobe Systems Inc|1|23|133.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|1|4|23.2|50|INTC-US|Intel Corp (All Sessions)|0|-18|-104.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|5.8|67
1677087001|2023-02-22 17:30:01|1677087004|DE30|DE30|2|0.8|ENR-DE|Siemens Energy|100|-99|-79.2|33|VOW-DE|Volkswagen AG (Ord)|100|56|44.8|67
1677087001|2023-02-22 17:30:01|1677087006|FR40|FR40|3|1|PUB-FR|Publicis Groupe SA|100|5|5|80|OR-FR|L'Oreal SA|0|10|10|67|SOLB-BE|Solvay SA|0|-99|-99|67
1677087001|2023-02-22 17:30:01|1677087008|FT100|FT100|4|2.2|IHG-UK|InterContinental Hotels Group PLC|100|-53|-116.6|40|WPP-UK|WPP PLC|75|25|55|50|RR-UK|Rolls-Royce Holdings PLC|50|-98|-215.6|33|MKS-UK|Marks & Spencer Group PLC|0|-61|-134.2|0
1677087001|2023-02-22 17:30:01|1677087019|ES35|ES35|2|1.9|ENG-ES|Enagas SA|100|-74|-140.6|33|SOL-ES|Melia Hotels International SA|100|-96|-182.4|33
1677087001|2023-02-22 17:30:01|1677087022|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-19.8|67|HD-US|Home Depot Inc (All Sessions)|80|72|158.4|40|GE-US|General Electric Co (All Sessions)|60|99|217.8|75|INTC-US|Intel Corp (All Sessions)|40|-51|-112.2|100|MSFT-US|Microsoft Corp (All Sessions)|40|3|6.6|67|DIS-US|Walt Disney Co (All Sessions)|20|16|35.2|100|MCD-US|McDonald's Corp (All Sessions)|20|20|44|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-30|-66|50|BA-US|Boeing Co (All Sessions)|0|30|66|0|CAT-US|Caterpillar Inc (All Sessions)|0|2|4.4|100
1677087001|2023-02-22 17:30:01|1677087024|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.9|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|9|53.1|56|AAPL-US|Apple Inc (All Sessions)|4|-3|-17.7|67|HD-US|Home Depot Inc (All Sessions)|3|27|159.3|40|ADM-US|Archer-Daniels-Midland Co|1|16|94.4|75|GE-US|General Electric Co (All Sessions)|1|37|218.3|75|TJX-US|TJX Cos Inc|1|-14|-82.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|70.8|0|CHK-US|Chesapeake Energy Corp|0|18|106.2|67|EQT-US|EQT Corp|0|100|590|100
1677087001|2023-02-22 17:30:01|1677087027|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-4.6|35|AMZN-US|Amazon.com Inc (All Sessions)|17|35|161|60|NFLX-US|Netflix Inc (All Sessions)|14|-1|-4.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|12|3|13.8|55|AAPL-US|Apple Inc (All Sessions)|4|-4|-18.4|67|BBBY-US|Bed Bath & Beyond Inc|3|-99|-455.4|80|GOOG-US|Alphabet Inc - C (All Sessions)|1|2|9.2|50|ADBE-US|Adobe Systems Inc|0|27|124.2|67|INTC-US|Intel Corp (All Sessions)|0|-25|-115|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|4.6|67
1677087301|2023-02-22 17:35:01|1677087304|DE30|DE30|2|0.8|ENR-DE|Siemens Energy|100|-99|-79.2|33|VOW-DE|Volkswagen AG (Ord)|100|56|44.8|67
1677087301|2023-02-22 17:35:01|1677087307|FR40|FR40|3|1|PUB-FR|Publicis Groupe SA|100|5|5|80|OR-FR|L'Oreal SA|0|10|10|67|SOLB-BE|Solvay SA|0|-99|-99|67
1677087301|2023-02-22 17:35:01|1677087309|FT100|FT100|2|1.4|IHG-UK|InterContinental Hotels Group PLC|100|-83|-116.2|40|MKS-UK|Marks & Spencer Group PLC|0|-96|-134.4|0
1677087301|2023-02-22 17:35:01|1677087318|ES35|ES35|2|1.9|ENG-ES|Enagas SA|100|-74|-140.6|33|SOL-ES|Melia Hotels International SA|100|-96|-182.4|33
1677087301|2023-02-22 17:35:01|1677087321|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|1|2.1|67|HD-US|Home Depot Inc (All Sessions)|80|65|136.5|40|GE-US|General Electric Co (All Sessions)|60|100|210|75|INTC-US|Intel Corp (All Sessions)|40|-45|-94.5|100|MSFT-US|Microsoft Corp (All Sessions)|40|5|10.5|67|DIS-US|Walt Disney Co (All Sessions)|20|17|35.7|100|MCD-US|McDonald's Corp (All Sessions)|20|22|46.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-26|-54.6|50|BA-US|Boeing Co (All Sessions)|0|32|67.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-6.3|100
1677087301|2023-02-22 17:35:01|1677087323|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-6.1|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|9|54.9|56|AAPL-US|Apple Inc (All Sessions)|6|0|0|57|ADM-US|Archer-Daniels-Midland Co|1|16|97.6|75|GE-US|General Electric Co (All Sessions)|1|34|207.4|75|HD-US|Home Depot Inc (All Sessions)|1|22|134.2|25|TJX-US|TJX Cos Inc|1|-12|-73.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|67.1|0|CHK-US|Chesapeake Energy Corp|0|17|103.7|67|EQT-US|EQT Corp|0|100|610|100
1677087301|2023-02-22 17:35:01|1677087326|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-4|35|AMZN-US|Amazon.com Inc (All Sessions)|17|39|156|71|NFLX-US|Netflix Inc (All Sessions)|16|-2|-8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|16|64|AAPL-US|Apple Inc (All Sessions)|7|0|0|57|BBBY-US|Bed Bath & Beyond Inc|4|-99|-396|80|GOOG-US|Alphabet Inc - C (All Sessions)|3|3|12|50|MSFT-US|Microsoft Corp (All Sessions)|3|2|8|50|INTC-US|Intel Corp (All Sessions)|1|-23|-92|100|ADBE-US|Adobe Systems Inc|0|31|124|50
1677087602|2023-02-22 17:40:02|1677087873|ES35|ES35|1|1.9|SOL-ES|Melia Hotels International SA|100|-96|-182.4|50
1677087602|2023-02-22 17:40:02|1677087876|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|15|34.5|65|MSFT-US|Microsoft Corp (All Sessions)|21|4|9.2|40|INTC-US|Intel Corp (All Sessions)|16|-53|-121.9|75|HD-US|Home Depot Inc (All Sessions)|11|65|149.5|0|MCD-US|McDonald's Corp (All Sessions)|11|23|52.9|67|DIS-US|Walt Disney Co (All Sessions)|5|17|39.1|100|GE-US|General Electric Co (All Sessions)|5|100|230|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-24|-55.2|50|BA-US|Boeing Co (All Sessions)|0|28|64.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-75.9|100
1677087602|2023-02-22 17:40:02|1677087878|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-6.6|38|AAPL-US|Apple Inc (All Sessions)|24|5|33|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|9|59.4|57|TJX-US|TJX Cos Inc|1|-9|-59.4|100|ADM-US|Archer-Daniels-Midland Co|0|13|85.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|72.6|0|CHK-US|Chesapeake Energy Corp|0|28|184.8|0|EQT-US|EQT Corp|0|100|660|100|HD-US|Home Depot Inc (All Sessions)|0|23|151.8|0|MCD-US|McDonald's Corp (All Sessions)|0|8|52.8|67
1677087602|2023-02-22 17:40:02|1677087881|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-4|38|AAPL-US|Apple Inc (All Sessions)|25|9|36|65|AMZN-US|Amazon.com Inc (All Sessions)|18|44|176|73|NFLX-US|Netflix Inc (All Sessions)|14|0|0|58|GOOGL-US|Alphabet Inc - A (All Sessions)|8|4|16|63|GOOG-US|Alphabet Inc - C (All Sessions)|6|4|16|67|BBBY-US|Bed Bath & Beyond Inc|4|-99|-396|80|MSFT-US|Microsoft Corp (All Sessions)|4|2|8|40|INTC-US|Intel Corp (All Sessions)|3|-31|-124|75|COST-US|Costco Wholesale Corp|0|6|24|100
1677087901|2023-02-22 17:45:01|1677088160|ES35|ES35|1|1.9|SOL-ES|Melia Hotels International SA|100|-96|-182.4|50
1677087901|2023-02-22 17:45:01|1677088163|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|13|28.6|62|MSFT-US|Microsoft Corp (All Sessions)|32|1|2.2|33|INTC-US|Intel Corp (All Sessions)|12|-60|-132|75|MCD-US|McDonald's Corp (All Sessions)|12|20|44|50|DIS-US|Walt Disney Co (All Sessions)|8|15|33|100|GE-US|General Electric Co (All Sessions)|4|100|220|100|HD-US|Home Depot Inc (All Sessions)|4|65|143|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-27|-59.4|50|BA-US|Boeing Co (All Sessions)|0|24|52.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-79.2|100
1677087901|2023-02-22 17:45:01|1677088165|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|1|6.6|37|AAPL-US|Apple Inc (All Sessions)|28|4|26.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|10|66|63|TJX-US|TJX Cos Inc|3|-13|-85.8|100|ADM-US|Archer-Daniels-Midland Co|1|12|79.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|10|66|0|CHK-US|Chesapeake Energy Corp|1|29|191.4|0|EQT-US|EQT Corp|1|100|660|100|MCD-US|McDonald's Corp (All Sessions)|1|6|39.6|67|DIS-US|Walt Disney Co (All Sessions)|0|5|33|100
1677087901|2023-02-22 17:45:01|1677088168|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|1|4|36|AAPL-US|Apple Inc (All Sessions)|34|7|28|62|AMZN-US|Amazon.com Inc (All Sessions)|20|41|164|75|NFLX-US|Netflix Inc (All Sessions)|14|0|0|58|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|12|55|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|2|8|67|INTC-US|Intel Corp (All Sessions)|3|-34|-136|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-396|100|COST-US|Costco Wholesale Corp|0|5|20|100
1677088201|2023-02-22 17:50:01|1677088217|ES35|ES35|1|1.9|SOL-ES|Melia Hotels International SA|100|-96|-182.4|50
1677088201|2023-02-22 17:50:01|1677088220|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|14|30.8|62|MSFT-US|Microsoft Corp (All Sessions)|32|-1|-2.2|33|INTC-US|Intel Corp (All Sessions)|12|-57|-125.4|75|MCD-US|McDonald's Corp (All Sessions)|12|19|41.8|50|DIS-US|Walt Disney Co (All Sessions)|8|16|35.2|100|GE-US|General Electric Co (All Sessions)|4|99|217.8|100|HD-US|Home Depot Inc (All Sessions)|4|64|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-26|-57.2|50|BA-US|Boeing Co (All Sessions)|0|25|55|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-83.6|100
1677088201|2023-02-22 17:50:01|1677088222|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|1|6.7|37|AAPL-US|Apple Inc (All Sessions)|28|4|26.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|10|67|63|TJX-US|TJX Cos Inc|3|-12|-80.4|100|ADM-US|Archer-Daniels-Midland Co|1|14|93.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|10|67|0|CHK-US|Chesapeake Energy Corp|1|30|201|0|EQT-US|EQT Corp|1|100|670|100|MCD-US|McDonald's Corp (All Sessions)|1|6|40.2|67|DIS-US|Walt Disney Co (All Sessions)|0|5|33.5|100
1677088201|2023-02-22 17:50:01|1677088224|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|1|4|36|AAPL-US|Apple Inc (All Sessions)|34|8|32|62|AMZN-US|Amazon.com Inc (All Sessions)|20|41|164|75|NFLX-US|Netflix Inc (All Sessions)|14|0|0|58|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|12|55|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-4|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|2|8|67|INTC-US|Intel Corp (All Sessions)|3|-31|-124|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-396|100|COST-US|Costco Wholesale Corp|0|4|16|100
1677088501|2023-02-22 17:55:01|1677088519|ES35|ES35|1|1.9|SOL-ES|Melia Hotels International SA|100|-96|-182.4|50
1677088501|2023-02-22 17:55:01|1677088522|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|16|33.6|62|MSFT-US|Microsoft Corp (All Sessions)|32|0|0|33|INTC-US|Intel Corp (All Sessions)|12|-66|-138.6|75|MCD-US|McDonald's Corp (All Sessions)|12|20|42|50|DIS-US|Walt Disney Co (All Sessions)|8|11|23.1|100|GE-US|General Electric Co (All Sessions)|4|99|207.9|100|HD-US|Home Depot Inc (All Sessions)|4|63|132.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-26|-54.6|50|BA-US|Boeing Co (All Sessions)|0|25|52.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-73.5|100
1677088501|2023-02-22 17:55:01|1677088524|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|23|34.5|56|FB-US|Meta Platforms Inc (All Sessions)|12|8|12|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|58.5|100|BA-US|Boeing Co (All Sessions)|0|35|52.5|100|FD-US|Macy's Inc|0|79|118.5|100|K-US|Kellogg Co|0|-36|-54|0|SYY-US|Sysco Corp|0|97|145.5|100
1677088501|2023-02-22 17:55:01|1677088527|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|3|12|35|AAPL-US|Apple Inc (All Sessions)|35|8|32|62|AMZN-US|Amazon.com Inc (All Sessions)|19|39|156|80|NFLX-US|Netflix Inc (All Sessions)|14|-2|-8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|12|6|24|50|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|5|20|67|BBBY-US|Bed Bath & Beyond Inc|3|-99|-396|100|INTC-US|Intel Corp (All Sessions)|3|-35|-140|75|COST-US|Costco Wholesale Corp|0|2|8|100
1677088802|2023-02-22 18:00:02|1677088825|ES35|ES35|1|1.9|SOL-ES|Melia Hotels International SA|100|-96|-182.4|50
1677088802|2023-02-22 18:00:02|1677088828|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|15|31.5|58|MSFT-US|Microsoft Corp (All Sessions)|32|3|6.3|33|INTC-US|Intel Corp (All Sessions)|16|-68|-142.8|80|DIS-US|Walt Disney Co (All Sessions)|12|9|18.9|75|MCD-US|McDonald's Corp (All Sessions)|12|20|42|50|GE-US|General Electric Co (All Sessions)|4|100|210|100|HD-US|Home Depot Inc (All Sessions)|4|64|134.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-60.9|50|BA-US|Boeing Co (All Sessions)|0|21|44.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-67.2|100
1677088802|2023-02-22 18:00:02|1677088831|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|37|AAPL-US|Apple Inc (All Sessions)|35|4|27.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|7|48.3|67|DIS-US|Walt Disney Co (All Sessions)|3|3|20.7|75|MCD-US|McDonald's Corp (All Sessions)|3|6|41.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|9|62.1|0|CHK-US|Chesapeake Energy Corp|1|32|220.8|0|EQT-US|EQT Corp|1|99|683.1|100|ADM-US|Archer-Daniels-Midland Co|0|13|89.7|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-17|-117.3|50
1677088802|2023-02-22 18:00:02|1677088833|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|37|AAPL-US|Apple Inc (All Sessions)|35|7|32.2|58|AMZN-US|Amazon.com Inc (All Sessions)|17|33|151.8|79|NFLX-US|Netflix Inc (All Sessions)|13|-2|-9.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|5|23|67|MSFT-US|Microsoft Corp (All Sessions)|10|1|4.6|33|BBBY-US|Bed Bath & Beyond Inc|7|-99|-455.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|5|23|67|INTC-US|Intel Corp (All Sessions)|4|-31|-142.6|80|COST-US|Costco Wholesale Corp|0|2|9.2|100
1677089101|2023-02-22 18:05:01|1677089183|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|19|39.9|58|MSFT-US|Microsoft Corp (All Sessions)|29|8|16.8|33|INTC-US|Intel Corp (All Sessions)|21|-68|-142.8|86|DIS-US|Walt Disney Co (All Sessions)|8|15|31.5|75|MCD-US|McDonald's Corp (All Sessions)|8|18|37.8|50|BA-US|Boeing Co (All Sessions)|0|21|44.1|50|GE-US|General Electric Co (All Sessions)|0|97|203.7|100|HD-US|Home Depot Inc (All Sessions)|0|73|153.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|16.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-75.6|50
1677089101|2023-02-22 18:05:01|1677089186|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|4|26.8|33|AAPL-US|Apple Inc (All Sessions)|43|6|40.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|10|67|67|DIS-US|Walt Disney Co (All Sessions)|4|5|33.5|75|MCD-US|McDonald's Corp (All Sessions)|4|6|40.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|10|67|0|CHK-US|Chesapeake Energy Corp|2|30|201|0|EQT-US|EQT Corp|2|99|663.3|100|ABT-US|Abbott Laboratories|0|-6|-40.2|50|ADM-US|Archer-Daniels-Midland Co|0|12|80.4|100
1677089101|2023-02-22 18:05:01|1677089188|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|26|33|AAPL-US|Apple Inc (All Sessions)|43|8|41.6|58|AMZN-US|Amazon.com Inc (All Sessions)|25|29|150.8|75|NFLX-US|Netflix Inc (All Sessions)|16|0|0|55|GOOGL-US|Alphabet Inc - A (All Sessions)|14|5|26|60|MSFT-US|Microsoft Corp (All Sessions)|13|3|15.6|33|BBBY-US|Bed Bath & Beyond Inc|9|-100|-520|100|INTC-US|Intel Corp (All Sessions)|9|-28|-145.6|86|GOOG-US|Alphabet Inc - C (All Sessions)|7|5|26|67|MAR-US|Marriott International Inc|0|3|15.6|100
1677089401|2023-02-22 18:10:01|1677089420|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|24|52.8|57|MSFT-US|Microsoft Corp (All Sessions)|33|8|17.6|40|INTC-US|Intel Corp (All Sessions)|26|-71|-156.2|88|DIS-US|Walt Disney Co (All Sessions)|11|11|24.2|75|MCD-US|McDonald's Corp (All Sessions)|11|17|37.4|50|BA-US|Boeing Co (All Sessions)|4|23|50.6|50|GE-US|General Electric Co (All Sessions)|4|96|211.2|100|JNJ-US|Johnson & Johnson (All Sessions)|4|6|13.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-35|-77|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-46.2|100
1677089401|2023-02-22 18:10:01|1677089422|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|19|34.2|37|AAPL-US|Apple Inc (All Sessions)|43|29|52.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|27|48.6|80|DIS-US|Walt Disney Co (All Sessions)|3|14|25.2|75|MCD-US|McDonald's Corp (All Sessions)|3|21|37.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|37|66.6|0|CHK-US|Chesapeake Energy Corp|2|97|174.6|0|ABT-US|Abbott Laboratories|0|-18|-32.4|50|ADM-US|Archer-Daniels-Midland Co|0|44|79.2|100|BA-US|Boeing Co (All Sessions)|0|28|50.4|50
1677089401|2023-02-22 18:10:01|1677089425|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|7|36.4|37|AAPL-US|Apple Inc (All Sessions)|43|10|52|57|AMZN-US|Amazon.com Inc (All Sessions)|18|29|150.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|18|4|20.8|46|MSFT-US|Microsoft Corp (All Sessions)|13|3|15.6|40|INTC-US|Intel Corp (All Sessions)|10|-30|-156|88|BBBY-US|Bed Bath & Beyond Inc|8|-100|-520|100|NFLX-US|Netflix Inc (All Sessions)|8|0|0|86|GOOG-US|Alphabet Inc - C (All Sessions)|7|5|26|67|MAR-US|Marriott International Inc|0|4|20.8|100
1677089701|2023-02-22 18:15:01|1677089724|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|22|46.2|61|MSFT-US|Microsoft Corp (All Sessions)|30|8|16.8|40|INTC-US|Intel Corp (All Sessions)|27|-77|-161.7|89|DIS-US|Walt Disney Co (All Sessions)|10|11|23.1|75|MCD-US|McDonald's Corp (All Sessions)|10|20|42|50|BA-US|Boeing Co (All Sessions)|3|24|50.4|50|GE-US|General Electric Co (All Sessions)|3|99|207.9|100|JNJ-US|Johnson & Johnson (All Sessions)|3|8|16.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-44.1|100|HD-US|Home Depot Inc (All Sessions)|0|72|151.2|0
1677089701|2023-02-22 18:15:01|1677089726|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|25.2|36|AAPL-US|Apple Inc (All Sessions)|51|22|46.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|10|21|75|DIS-US|Walt Disney Co (All Sessions)|4|11|23.1|75|MCD-US|McDonald's Corp (All Sessions)|4|20|42|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|32|67.2|0|CHK-US|Chesapeake Energy Corp|2|97|203.7|0|ROK-US|Rockwell Automation Inc|2|26|54.6|33|ABT-US|Abbott Laboratories|0|-8|-16.8|50|ADM-US|Archer-Daniels-Midland Co|0|41|86.1|100
1677089701|2023-02-22 18:15:01|1677089728|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|26|36|AAPL-US|Apple Inc (All Sessions)|51|8|41.6|61|AMZN-US|Amazon.com Inc (All Sessions)|23|28|145.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|18|3|15.6|42|MSFT-US|Microsoft Corp (All Sessions)|14|3|15.6|40|INTC-US|Intel Corp (All Sessions)|12|-31|-161.2|89|BBBY-US|Bed Bath & Beyond Inc|9|-100|-520|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|2|10.4|67|NFLX-US|Netflix Inc (All Sessions)|5|-2|-10.4|80|MAR-US|Marriott International Inc|0|4|20.8|100
1677090002|2023-02-22 18:20:02|1677090150|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|22|37.4|60|INTC-US|Intel Corp (All Sessions)|28|-97|-164.9|89|MSFT-US|Microsoft Corp (All Sessions)|24|11|18.7|25|MCD-US|McDonald's Corp (All Sessions)|10|22|37.4|50|DIS-US|Walt Disney Co (All Sessions)|7|16|27.2|67|BA-US|Boeing Co (All Sessions)|0|46|78.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-35.7|100|HD-US|Home Depot Inc (All Sessions)|0|90|153|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|20.4|100|PFE-US|Pfizer Inc (All Sessions)|0|13|22.1|100
1677090002|2023-02-22 18:20:02|1677090152|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|9|20.7|41|AAPL-US|Apple Inc (All Sessions)|67|17|39.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|5|11.5|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|33|75.9|0|MCD-US|McDonald's Corp (All Sessions)|5|17|39.1|50|OXY-US|Occidental Petroleum Corp|5|-72|-165.6|100|DIS-US|Walt Disney Co (All Sessions)|2|12|27.6|67|ABT-US|Abbott Laboratories|0|-18|-41.4|50|CHK-US|Chesapeake Energy Corp|0|97|223.1|0|ED-US|Consolidated Edison Inc|0|38|87.4|50
1677090002|2023-02-22 18:20:02|1677090160|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|4|20.8|45|AAPL-US|Apple Inc (All Sessions)|74|8|41.6|60|AMZN-US|Amazon.com Inc (All Sessions)|34|28|145.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|24|2|10.4|36|INTC-US|Intel Corp (All Sessions)|18|-31|-161.2|89|BBBY-US|Bed Bath & Beyond Inc|16|-100|-520|88|MSFT-US|Microsoft Corp (All Sessions)|16|4|20.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|2|10.4|100|NFLX-US|Netflix Inc (All Sessions)|3|-1|-5.2|33|MAR-US|Marriott International Inc|0|6|31.2|100
1677090301|2023-02-22 18:25:01|1677090323|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|32|48|60|INTC-US|Intel Corp (All Sessions)|28|-100|-150|89|MSFT-US|Microsoft Corp (All Sessions)|24|14|21|25|MCD-US|McDonald's Corp (All Sessions)|10|21|31.5|50|DIS-US|Walt Disney Co (All Sessions)|7|23|34.5|67|BA-US|Boeing Co (All Sessions)|0|48|72|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-37.5|100|HD-US|Home Depot Inc (All Sessions)|0|99|148.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|11|16.5|100|PFE-US|Pfizer Inc (All Sessions)|0|15|22.5|100
1677090301|2023-02-22 18:25:01|1677090326|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|15|28.5|33|AAPL-US|Apple Inc (All Sessions)|53|25|47.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|12|22.8|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|41|77.9|0|MCD-US|McDonald's Corp (All Sessions)|4|17|32.3|50|OXY-US|Occidental Petroleum Corp|4|-81|-153.9|100|DIS-US|Walt Disney Co (All Sessions)|2|18|34.2|67|ROK-US|Rockwell Automation Inc|2|31|58.9|33|ABT-US|Abbott Laboratories|0|-16|-30.4|50|CHK-US|Chesapeake Energy Corp|0|98|186.2|0
1677090301|2023-02-22 18:25:01|1677090328|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|26|47|AAPL-US|Apple Inc (All Sessions)|93|9|46.8|60|AMZN-US|Amazon.com Inc (All Sessions)|40|29|150.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|30|4|20.8|36|INTC-US|Intel Corp (All Sessions)|23|-29|-150.8|89|MSFT-US|Microsoft Corp (All Sessions)|20|4|20.8|25|BBBY-US|Bed Bath & Beyond Inc|17|-100|-520|86|GOOG-US|Alphabet Inc - C (All Sessions)|7|4|20.8|100|NFLX-US|Netflix Inc (All Sessions)|7|1|5.2|50|MAR-US|Marriott International Inc|0|7|36.4|100
1677090601|2023-02-22 18:30:01|1677090624|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|38|60.8|59|INTC-US|Intel Corp (All Sessions)|29|-85|-136|90|MSFT-US|Microsoft Corp (All Sessions)|23|16|25.6|38|DIS-US|Walt Disney Co (All Sessions)|6|22|35.2|67|MCD-US|McDonald's Corp (All Sessions)|3|22|35.2|50|BA-US|Boeing Co (All Sessions)|0|39|62.4|100|HD-US|Home Depot Inc (All Sessions)|0|96|153.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|19.2|100|PFE-US|Pfizer Inc (All Sessions)|0|13|20.8|100|V-US|Visa Inc (All Sessions)|0|12|19.2|100
1677090601|2023-02-22 18:30:01|1677090626|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|29|60.9|59|FB-US|Meta Platforms Inc (All Sessions)|87|10|21|46|OXY-US|Occidental Petroleum Corp|7|-78|-163.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|19|39.9|67|DIS-US|Walt Disney Co (All Sessions)|3|17|35.7|67|ABT-US|Abbott Laboratories|0|-19|-39.9|50|CHK-US|Chesapeake Energy Corp|0|98|205.8|0|ED-US|Consolidated Edison Inc|0|39|81.9|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-55|-115.5|50|MCD-US|McDonald's Corp (All Sessions)|0|17|35.7|50
1677090601|2023-02-22 18:30:01|1677090629|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|12|62.4|59|FB-US|Meta Platforms Inc (All Sessions)|87|4|20.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|30|7|36.4|45|AMZN-US|Amazon.com Inc (All Sessions)|27|32|166.4|90|INTC-US|Intel Corp (All Sessions)|27|-26|-135.2|90|MSFT-US|Microsoft Corp (All Sessions)|20|5|26|38|BBBY-US|Bed Bath & Beyond Inc|17|-100|-520|86|NFLX-US|Netflix Inc (All Sessions)|7|4|20.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|31.2|100|MAR-US|Marriott International Inc|0|7|36.4|100
1677090901|2023-02-22 18:35:01|1677091048|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|55|INTC-US|Intel Corp (All Sessions)|32|-90|-117|90|MSFT-US|Microsoft Corp (All Sessions)|21|16|20.8|43|DIS-US|Walt Disney Co (All Sessions)|7|9|11.7|67|BA-US|Boeing Co (All Sessions)|0|29|37.7|100|HD-US|Home Depot Inc (All Sessions)|0|98|127.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|15.6|100|MCD-US|McDonald's Corp (All Sessions)|0|24|31.2|0|PFE-US|Pfizer Inc (All Sessions)|0|9|11.7|100|V-US|Visa Inc (All Sessions)|0|6|7.8|100
1677090901|2023-02-22 18:35:01|1677091050|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|25|37.5|54|FB-US|Meta Platforms Inc (All Sessions)|5|2|3|33|DIS-US|Walt Disney Co (All Sessions)|3|8|12|50|ADM-US|Archer-Daniels-Midland Co|0|53|79.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|29|43.5|0|BA-US|Boeing Co (All Sessions)|0|25|37.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-18|0|SYY-US|Sysco Corp|0|94|141|100
1677090901|2023-02-22 18:35:01|1677091053|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|1|6.4|53|AAPL-US|Apple Inc (All Sessions)|90|6|38.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|30|2|12.8|45|INTC-US|Intel Corp (All Sessions)|30|-17|-108.8|82|BBBY-US|Bed Bath & Beyond Inc|23|-100|-640|89|AMZN-US|Amazon.com Inc (All Sessions)|20|24|153.6|88|MSFT-US|Microsoft Corp (All Sessions)|17|4|25.6|43|NFLX-US|Netflix Inc (All Sessions)|3|1|6.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|12.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|32|100
1677091201|2023-02-22 18:40:01|1677091222|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|33|46.2|59|INTC-US|Intel Corp (All Sessions)|52|-81|-113.4|75|MSFT-US|Microsoft Corp (All Sessions)|29|23|32.2|43|DIS-US|Walt Disney Co (All Sessions)|10|19|26.6|67|BA-US|Boeing Co (All Sessions)|0|24|33.6|100|HD-US|Home Depot Inc (All Sessions)|0|94|131.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|14|19.6|100|MCD-US|McDonald's Corp (All Sessions)|0|25|35|0|PFE-US|Pfizer Inc (All Sessions)|0|14|19.6|100|V-US|Visa Inc (All Sessions)|0|10|14|100
1677091201|2023-02-22 18:40:01|1677091224|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|4|6.4|55|AAPL-US|Apple Inc (All Sessions)|66|29|46.4|59|OXY-US|Occidental Petroleum Corp|13|-97|-155.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|35|56|67|DIS-US|Walt Disney Co (All Sessions)|6|17|27.2|67|ABT-US|Abbott Laboratories|3|-22|-35.2|50|ED-US|Consolidated Edison Inc|3|43|68.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-78|-124.8|50|ROK-US|Rockwell Automation Inc|3|49|78.4|0|BA-US|Boeing Co (All Sessions)|0|21|33.6|100
1677091201|2023-02-22 18:40:01|1677091227|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|1|6.4|55|AAPL-US|Apple Inc (All Sessions)|65|7|44.8|59|INTC-US|Intel Corp (All Sessions)|32|-18|-115.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|29|3|19.2|45|BBBY-US|Bed Bath & Beyond Inc|23|-100|-640|89|AMZN-US|Amazon.com Inc (All Sessions)|16|26|166.4|86|MSFT-US|Microsoft Corp (All Sessions)|16|5|32|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|44.8|75|NFLX-US|Netflix Inc (All Sessions)|3|4|25.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|19.2|100
1677091502|2023-02-22 18:45:02|1677091521|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|44|57.2|47|INTC-US|Intel Corp (All Sessions)|56|-90|-117|82|MSFT-US|Microsoft Corp (All Sessions)|28|30|39|50|DIS-US|Walt Disney Co (All Sessions)|11|18|23.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-39|-50.7|0|BA-US|Boeing Co (All Sessions)|0|31|40.3|100|HD-US|Home Depot Inc (All Sessions)|0|93|120.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|15.6|100|MCD-US|McDonald's Corp (All Sessions)|0|31|40.3|0|PFE-US|Pfizer Inc (All Sessions)|0|15|19.5|100
1677091502|2023-02-22 18:45:02|1677091523|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-14.5|52|AAPL-US|Apple Inc (All Sessions)|63|18|52.2|47|OXY-US|Occidental Petroleum Corp|15|-52|-150.8|100|DIS-US|Walt Disney Co (All Sessions)|4|8|23.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-17|-49.3|0|ABT-US|Abbott Laboratories|0|-18|-52.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|15|43.5|50|BTU-US|Peabody Energy Corp|0|99|287.1|100|ED-US|Consolidated Edison Inc|0|25|72.5|50|GME-US|GameStop Corp|0|-32|-92.8|100
1677091502|2023-02-22 18:45:02|1677091526|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-12.8|52|AAPL-US|Apple Inc (All Sessions)|64|8|51.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|36|1|6.4|45|INTC-US|Intel Corp (All Sessions)|36|-19|-121.6|82|BBBY-US|Bed Bath & Beyond Inc|29|-100|-640|89|AMZN-US|Amazon.com Inc (All Sessions)|25|26|166.4|88|MSFT-US|Microsoft Corp (All Sessions)|18|5|32|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|6|38.4|80|NFLX-US|Netflix Inc (All Sessions)|7|3|19.2|67|AAL-US|American Airlines Group Inc|0|-8|-51.2|100
1677091801|2023-02-22 18:50:01|1677092080|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|23|34.5|50|INTC-US|Intel Corp (All Sessions)|69|-96|-144|80|MSFT-US|Microsoft Corp (All Sessions)|15|7|10.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|15|-42|-63|0|BA-US|Boeing Co (All Sessions)|8|22|33|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.5|0|HD-US|Home Depot Inc (All Sessions)|0|60|90|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|6|100|PFE-US|Pfizer Inc (All Sessions)|0|8|12|100|PG-US|Procter & Gamble Co (All Sessions)|0|35|52.5|100
1677091801|2023-02-22 18:50:01|1677092082|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-22.5|54|AAPL-US|Apple Inc (All Sessions)|46|14|35|50|OXY-US|Occidental Petroleum Corp|15|-68|-170|100|PCG-US|PG&E Corp|8|35|87.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-25|-62.5|0|ABT-US|Abbott Laboratories|0|-20|-50|50|BA-US|Boeing Co (All Sessions)|0|13|32.5|100|BTU-US|Peabody Energy Corp|0|99|247.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50|ED-US|Consolidated Edison Inc|0|20|50|50
1677091801|2023-02-22 18:50:01|1677092084|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-28.4|52|AAPL-US|Apple Inc (All Sessions)|46|5|35.5|50|INTC-US|Intel Corp (All Sessions)|32|-20|-142|80|AMZN-US|Amazon.com Inc (All Sessions)|25|18|127.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|50|BBBY-US|Bed Bath & Beyond Inc|21|-99|-702.9|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|3|21.3|83|NFLX-US|Netflix Inc (All Sessions)|11|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|7|2|14.2|100|AAL-US|American Airlines Group Inc|0|-12|-85.2|100
1677092101|2023-02-22 18:55:01|1677092121|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|27|37.8|50|INTC-US|Intel Corp (All Sessions)|69|-97|-135.8|80|MSFT-US|Microsoft Corp (All Sessions)|15|11|15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|15|-48|-67.2|0|BA-US|Boeing Co (All Sessions)|8|24|33.6|100|DIS-US|Walt Disney Co (All Sessions)|0|2|2.8|0|HD-US|Home Depot Inc (All Sessions)|0|68|95.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|8.4|100|PFE-US|Pfizer Inc (All Sessions)|0|8|11.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|39|54.6|100
1677092101|2023-02-22 18:55:01|1677092123|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-20.7|54|AAPL-US|Apple Inc (All Sessions)|46|17|39.1|50|OXY-US|Occidental Petroleum Corp|15|-79|-181.7|100|PCG-US|PG&E Corp|8|38|87.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-66.7|0|ABT-US|Abbott Laboratories|0|-22|-50.6|50|BA-US|Boeing Co (All Sessions)|0|14|32.2|100|BTU-US|Peabody Energy Corp|0|97|223.1|100|DIS-US|Walt Disney Co (All Sessions)|0|1|2.3|50|ED-US|Consolidated Edison Inc|0|23|52.9|50
1677092101|2023-02-22 18:55:01|1677092125|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-21.3|52|AAPL-US|Apple Inc (All Sessions)|46|5|35.5|50|INTC-US|Intel Corp (All Sessions)|32|-19|-134.9|80|AMZN-US|Amazon.com Inc (All Sessions)|25|19|134.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|1|7.1|50|BBBY-US|Bed Bath & Beyond Inc|21|-99|-702.9|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|4|28.4|83|NFLX-US|Netflix Inc (All Sessions)|11|1|7.1|50|MSFT-US|Microsoft Corp (All Sessions)|7|2|14.2|100|AAL-US|American Airlines Group Inc|0|-10|-71|100
1677092401|2023-02-22 19:00:01|1677092423|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|36|50.4|55|INTC-US|Intel Corp (All Sessions)|33|-96|-134.4|75|MSFT-US|Microsoft Corp (All Sessions)|10|9|12.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-31|-43.4|0|BA-US|Boeing Co (All Sessions)|5|36|50.4|100|HD-US|Home Depot Inc (All Sessions)|5|65|91|50|IBM-US|IBM Corp (All Sessions)|0|-28|-39.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|28|100|PG-US|Procter & Gamble Co (All Sessions)|0|51|71.4|100
1677092401|2023-02-22 19:00:01|1677092426|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-28.8|50|AAPL-US|Apple Inc (All Sessions)|50|19|45.6|55|OXY-US|Occidental Petroleum Corp|10|-70|-168|100|PCG-US|PG&E Corp|5|42|100.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-24|-57.6|0|ABT-US|Abbott Laboratories|0|-18|-43.2|50|BA-US|Boeing Co (All Sessions)|0|18|43.2|100|BTU-US|Peabody Energy Corp|0|100|240|100|ED-US|Consolidated Edison Inc|0|24|57.6|50|GME-US|GameStop Corp|0|-39|-93.6|100
1677092401|2023-02-22 19:00:01|1677092428|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-28.4|50|AAPL-US|Apple Inc (All Sessions)|49|6|42.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|21|0|0|64|AMZN-US|Amazon.com Inc (All Sessions)|13|18|127.8|75|INTC-US|Intel Corp (All Sessions)|13|-19|-134.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|4|28.4|83|NFLX-US|Netflix Inc (All Sessions)|3|2|14.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-702.9|67|MNST-US|Monster Beverage Corp|0|7|49.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|21.3|100
1677092702|2023-02-22 19:05:02|1677092727|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|52|62.4|46|INTC-US|Intel Corp (All Sessions)|19|-99|-118.8|67|BA-US|Boeing Co (All Sessions)|7|33|39.6|67|MSFT-US|Microsoft Corp (All Sessions)|7|20|24|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-48|-57.6|0|CAT-US|Caterpillar Inc (All Sessions)|4|-31|-37.2|100|HD-US|Home Depot Inc (All Sessions)|4|73|87.6|50|IBM-US|IBM Corp (All Sessions)|0|-37|-44.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-52.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|55|66|100
1677092702|2023-02-22 19:05:02|1677092730|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-20.4|56|AAPL-US|Apple Inc (All Sessions)|54|36|61.2|46|OXY-US|Occidental Petroleum Corp|10|-98|-166.6|86|PCG-US|PG&E Corp|4|59|100.3|0|BA-US|Boeing Co (All Sessions)|2|23|39.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-57.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-37.4|100|ED-US|Consolidated Edison Inc|0|29|49.3|50|GME-US|GameStop Corp|0|-54|-91.8|100|HD-US|Home Depot Inc (All Sessions)|0|52|88.4|50
1677092702|2023-02-22 19:05:02|1677092733|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-21.3|56|AAPL-US|Apple Inc (All Sessions)|53|9|63.9|46|GOOGL-US|Alphabet Inc - A (All Sessions)|21|2|14.2|62|AMZN-US|Amazon.com Inc (All Sessions)|13|22|156.2|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|6|42.6|86|INTC-US|Intel Corp (All Sessions)|6|-17|-120.7|67|NFLX-US|Netflix Inc (All Sessions)|4|0|0|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-702.9|67|MNST-US|Monster Beverage Corp|0|6|42.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|21.3|100
1677093001|2023-02-22 19:10:01|1677093022|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|76|83.6|49|INTC-US|Intel Corp (All Sessions)|15|-91|-100.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|-43|-47.3|0|BA-US|Boeing Co (All Sessions)|0|42|46.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-44|100|HD-US|Home Depot Inc (All Sessions)|0|95|104.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-47.3|50|KO-US|Coca-Cola Co (All Sessions)|0|47|51.7|0|MCD-US|McDonald's Corp (All Sessions)|0|33|36.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|32|35.2|100
1677093001|2023-02-22 19:10:01|1677093025|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-1.6|49|AAPL-US|Apple Inc (All Sessions)|54|53|84.8|49|OXY-US|Occidental Petroleum Corp|7|-99|-158.4|86|FPL-US|NextEra Energy Inc|4|71|113.6|0|PCG-US|PG&E Corp|3|67|107.2|0|NOC-US|Northrop Grumman Corp|1|98|156.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-29|-46.4|0|BA-US|Boeing Co (All Sessions)|0|29|46.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-43.2|100|GME-US|GameStop Corp|0|-29|-46.4|100
1677093001|2023-02-22 19:10:01|1677093027|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|49|AAPL-US|Apple Inc (All Sessions)|53|13|83.2|49|AMZN-US|Amazon.com Inc (All Sessions)|13|26|166.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|25.6|67|INTC-US|Intel Corp (All Sessions)|7|-16|-102.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|9|57.6|88|NFLX-US|Netflix Inc (All Sessions)|4|1|6.4|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-640|67|MNST-US|Monster Beverage Corp|0|7|44.8|0|MU-US|Micron Technology Inc (All Sessions)|0|8|51.2|67
1677093301|2023-02-22 19:15:01|1677093324|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|24|36|40|INTC-US|Intel Corp (All Sessions)|12|-100|-150|71|MSFT-US|Microsoft Corp (All Sessions)|5|-8|-12|100|CAT-US|Caterpillar Inc (All Sessions)|2|-55|-82.5|67|KO-US|Coca-Cola Co (All Sessions)|2|23|34.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-67|-100.5|0|BA-US|Boeing Co (All Sessions)|0|7|10.5|50|HD-US|Home Depot Inc (All Sessions)|0|41|61.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-73.5|50|MCD-US|McDonald's Corp (All Sessions)|0|11|16.5|0
1677093301|2023-02-22 19:15:01|1677093326|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-46.2|57|AAPL-US|Apple Inc (All Sessions)|48|17|35.7|40|OXY-US|Occidental Petroleum Corp|4|-98|-205.8|83|FPL-US|NextEra Energy Inc|3|37|77.7|0|PCG-US|PG&E Corp|2|35|73.5|0|CAT-US|Caterpillar Inc (All Sessions)|1|-39|-81.9|67|KO-US|Coca-Cola Co (All Sessions)|1|17|35.7|0|NOC-US|Northrop Grumman Corp|1|62|130.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-48|-100.8|0|ADM-US|Archer-Daniels-Midland Co|0|27|56.7|100
1677093301|2023-02-22 19:15:01|1677093329|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-40.6|57|AAPL-US|Apple Inc (All Sessions)|48|7|40.6|40|AMZN-US|Amazon.com Inc (All Sessions)|11|18|104.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-3|-17.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|2|11.6|80|INTC-US|Intel Corp (All Sessions)|5|-26|-150.8|71|NFLX-US|Netflix Inc (All Sessions)|2|-7|-40.6|40|BBBY-US|Bed Bath & Beyond Inc|1|-100|-580|75|MSFT-US|Microsoft Corp (All Sessions)|1|-2|-11.6|100|MNST-US|Monster Beverage Corp|0|4|23.2|0
1677093601|2023-02-22 19:20:01|1677093621|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|51|61.2|41|CAT-US|Caterpillar Inc (All Sessions)|15|-52|-62.4|25|INTC-US|Intel Corp (All Sessions)|13|-91|-109.2|71|MSFT-US|Microsoft Corp (All Sessions)|6|8|9.6|100|KO-US|Coca-Cola Co (All Sessions)|4|37|44.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-63|-75.6|0|BA-US|Boeing Co (All Sessions)|2|32|38.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-60|50|MCD-US|McDonald's Corp (All Sessions)|2|25|30|0|AXP-US|American Express Co (All Sessions)|0|93|111.6|0
1677093601|2023-02-22 19:20:01|1677093623|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|51|AAPL-US|Apple Inc (All Sessions)|39|18|61.2|41|CAT-US|Caterpillar Inc (All Sessions)|5|-18|-61.2|25|FPL-US|NextEra Energy Inc|2|28|95.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|27.2|25|OXY-US|Occidental Petroleum Corp|2|-56|-190.4|75|PCG-US|PG&E Corp|2|24|81.6|0|KO-US|Coca-Cola Co (All Sessions)|1|13|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-22|-74.8|0|AA-US|Alcoa Inc (All Sessions)|0|99|336.6|50
1677093601|2023-02-22 19:20:01|1677093626|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-23.2|51|AAPL-US|Apple Inc (All Sessions)|38|11|63.8|41|AMZN-US|Amazon.com Inc (All Sessions)|12|23|133.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|11.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|4|23.2|78|INTC-US|Intel Corp (All Sessions)|3|-19|-110.2|71|BBBY-US|Bed Bath & Beyond Inc|1|-100|-580|75|MSFT-US|Microsoft Corp (All Sessions)|1|2|11.6|100|NFLX-US|Netflix Inc (All Sessions)|1|-3|-17.4|50|MNST-US|Monster Beverage Corp|0|6|34.8|0
1677093901|2023-02-22 19:25:01|1677093921|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|24|38.4|40|CAT-US|Caterpillar Inc (All Sessions)|14|-41|-65.6|25|INTC-US|Intel Corp (All Sessions)|12|-97|-155.2|71|MSFT-US|Microsoft Corp (All Sessions)|6|-7|-11.2|100|KO-US|Coca-Cola Co (All Sessions)|4|24|38.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-54|-86.4|0|BA-US|Boeing Co (All Sessions)|2|26|41.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-47|-75.2|50|MCD-US|McDonald's Corp (All Sessions)|2|13|20.8|0|AXP-US|American Express Co (All Sessions)|0|70|112|0
1677093901|2023-02-22 19:25:01|1677093924|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-48.4|51|AAPL-US|Apple Inc (All Sessions)|39|18|39.6|40|CAT-US|Caterpillar Inc (All Sessions)|4|-30|-66|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|9|19.8|50|FPL-US|NextEra Energy Inc|2|36|79.2|0|PCG-US|PG&E Corp|1|34|74.8|0|ADM-US|Archer-Daniels-Midland Co|0|28|61.6|67|KO-US|Coca-Cola Co (All Sessions)|0|18|39.6|0|OXY-US|Occidental Petroleum Corp|0|-100|-220|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-85.8|0
1677093901|2023-02-22 19:25:01|1677093926|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-44.8|51|AAPL-US|Apple Inc (All Sessions)|39|6|38.4|40|AMZN-US|Amazon.com Inc (All Sessions)|13|16|102.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-1|-6.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|6.4|78|INTC-US|Intel Corp (All Sessions)|4|-24|-153.6|63|MSFT-US|Microsoft Corp (All Sessions)|1|-2|-12.8|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-640|100|MNST-US|Monster Beverage Corp|0|3|19.2|0|MU-US|Micron Technology Inc (All Sessions)|0|1|6.4|67
1677094202|2023-02-22 19:30:02|1677094220|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|17|30.6|43|CAT-US|Caterpillar Inc (All Sessions)|14|-37|-66.6|25|INTC-US|Intel Corp (All Sessions)|12|-98|-176.4|57|MSFT-US|Microsoft Corp (All Sessions)|6|-6|-10.8|100|KO-US|Coca-Cola Co (All Sessions)|4|22|39.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-58|-104.4|0|BA-US|Boeing Co (All Sessions)|2|24|43.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-41|-73.8|50|MCD-US|McDonald's Corp (All Sessions)|2|10|18|0|AXP-US|American Express Co (All Sessions)|0|56|100.8|0
1677094202|2023-02-22 19:30:02|1677094222|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-48|48|AAPL-US|Apple Inc (All Sessions)|36|13|31.2|43|CAT-US|Caterpillar Inc (All Sessions)|4|-28|-67.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|5|12|50|FPL-US|NextEra Energy Inc|1|33|79.2|0|ADM-US|Archer-Daniels-Midland Co|1|23|55.2|50|PCG-US|PG&E Corp|1|25|60|0|ABT-US|Abbott Laboratories|0|-28|-67.2|67|KO-US|Coca-Cola Co (All Sessions)|0|16|38.4|0|OXY-US|Occidental Petroleum Corp|0|-97|-232.8|67
1677094202|2023-02-22 19:30:02|1677094224|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-51.2|49|AAPL-US|Apple Inc (All Sessions)|37|5|32|43|AMZN-US|Amazon.com Inc (All Sessions)|12|16|102.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-6.4|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|6.4|78|INTC-US|Intel Corp (All Sessions)|4|-28|-179.2|63|BBBY-US|Bed Bath & Beyond Inc|1|-100|-640|100|MNST-US|Monster Beverage Corp|0|2|12.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-12.8|100|MU-US|Micron Technology Inc (All Sessions)|0|0|0|67
1677094501|2023-02-22 19:35:01|1677094763|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|9|19.8|42|INTC-US|Intel Corp (All Sessions)|17|-96|-211.2|70|CAT-US|Caterpillar Inc (All Sessions)|13|-44|-96.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-42|-92.4|75|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-22|100|KO-US|Coca-Cola Co (All Sessions)|4|12|26.4|0|BA-US|Boeing Co (All Sessions)|2|15|33|50|MCD-US|McDonald's Corp (All Sessions)|2|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-52|-114.4|0|AXP-US|American Express Co (All Sessions)|0|35|77|0
1677094501|2023-02-22 19:35:01|1677094765|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-57.5|44|AAPL-US|Apple Inc (All Sessions)|35|9|20.7|42|CAT-US|Caterpillar Inc (All Sessions)|3|-42|-96.6|25|ABT-US|Abbott Laboratories|1|-43|-98.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-5|-11.5|50|FPL-US|NextEra Energy Inc|1|20|46|0|ADM-US|Archer-Daniels-Midland Co|0|17|39.1|50|FDX-US|FedEx Corp|0|-100|-230|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-92|75|PCG-US|PG&E Corp|0|18|41.4|0
1677094501|2023-02-22 19:35:01|1677094768|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-57.2|44|AAPL-US|Apple Inc (All Sessions)|35|9|19.8|42|AMZN-US|Amazon.com Inc (All Sessions)|14|46|101.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-6|-13.2|62|INTC-US|Intel Corp (All Sessions)|5|-96|-211.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-6.6|78|NFLX-US|Netflix Inc (All Sessions)|1|-37|-81.4|60|MSFT-US|Microsoft Corp (All Sessions)|1|-10|-22|100|CMCSA-US|Comcast Corp - Class A|0|16|35.2|100|MNST-US|Monster Beverage Corp|0|0|0|0
1677094801|2023-02-22 19:40:01|1677094821|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|6|13.2|44|INTC-US|Intel Corp (All Sessions)|21|-100|-220|50|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-22|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-40|-88|0
1677094801|2023-02-22 19:40:01|1677094823|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-62|43|AAPL-US|Apple Inc (All Sessions)|36|7|14|42|CAT-US|Caterpillar Inc (All Sessions)|4|-47|-94|25|ABT-US|Abbott Laboratories|2|-51|-102|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-4|-8|50|FPL-US|NextEra Energy Inc|1|22|44|0|ADM-US|Archer-Daniels-Midland Co|1|17|34|50|FDX-US|FedEx Corp|1|-95|-190|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-46|-92|75|ED-US|Consolidated Edison Inc|0|-9|-18|0
1677094801|2023-02-22 19:40:01|1677094825|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-64|43|AAPL-US|Apple Inc (All Sessions)|36|2|12.8|42|AMZN-US|Amazon.com Inc (All Sessions)|14|16|102.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-2|-12.8|62|INTC-US|Intel Corp (All Sessions)|4|-34|-217.6|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-1|-6.4|86|NFLX-US|Netflix Inc (All Sessions)|2|-13|-83.2|50|MSFT-US|Microsoft Corp (All Sessions)|1|-4|-25.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-640|100|CMCSA-US|Comcast Corp - Class A|0|6|38.4|100
1677095101|2023-02-22 19:45:01|1677095168|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|4|10|38|INTC-US|Intel Corp (All Sessions)|20|-98|-245|50|MSFT-US|Microsoft Corp (All Sessions)|8|-14|-35|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-87.5|0
1677095101|2023-02-22 19:45:01|1677095170|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-70.2|43|AAPL-US|Apple Inc (All Sessions)|34|5|9|43|CAT-US|Caterpillar Inc (All Sessions)|3|-61|-109.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-16|-28.8|43|ABT-US|Abbott Laboratories|1|-60|-108|67|FPL-US|NextEra Energy Inc|1|29|52.2|0|ADM-US|Archer-Daniels-Midland Co|0|11|19.8|50|ED-US|Consolidated Edison Inc|0|-8|-14.4|25|FDX-US|FedEx Corp|0|-98|-176.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-100.8|75
1677095101|2023-02-22 19:45:01|1677095172|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-70.4|43|AAPL-US|Apple Inc (All Sessions)|34|2|12.8|43|AMZN-US|Amazon.com Inc (All Sessions)|14|13|83.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-3|-19.2|57|INTC-US|Intel Corp (All Sessions)|6|-38|-243.2|82|NFLX-US|Netflix Inc (All Sessions)|3|-16|-102.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-6.4|83|MSFT-US|Microsoft Corp (All Sessions)|1|-6|-38.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-640|100|CMCSA-US|Comcast Corp - Class A|0|3|19.2|100
1677095401|2023-02-22 19:50:01|1677095421|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|15|34.5|38|INTC-US|Intel Corp (All Sessions)|20|-97|-223.1|50|MSFT-US|Microsoft Corp (All Sessions)|8|-4|-9.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-69|0
1677095401|2023-02-22 19:50:01|1677095423|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-30.4|45|AAPL-US|Apple Inc (All Sessions)|34|24|38.4|43|CAT-US|Caterpillar Inc (All Sessions)|3|-71|-113.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|12.8|43|ABT-US|Abbott Laboratories|1|-62|-99.2|67|FPL-US|NextEra Energy Inc|1|44|70.4|17|ADM-US|Archer-Daniels-Midland Co|1|21|33.6|60|ED-US|Consolidated Edison Inc|0|3|4.8|25|FDX-US|FedEx Corp|0|-94|-150.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-53|-84.8|75
1677095401|2023-02-22 19:50:01|1677095547|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-40.6|45|AAPL-US|Apple Inc (All Sessions)|36|4|23.2|47|AMZN-US|Amazon.com Inc (All Sessions)|14|19|110.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-5.8|53|INTC-US|Intel Corp (All Sessions)|5|-43|-249.4|82|NFLX-US|Netflix Inc (All Sessions)|4|-13|-75.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|17.4|67|MSFT-US|Microsoft Corp (All Sessions)|1|-4|-23.2|80|GOOG-US|Alphabet Inc - C (All Sessions)|1|-1|-5.8|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-580|100
1677095702|2023-02-22 19:55:02|1677095794|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.4|43|INTC-US|Intel Corp (All Sessions)|25|-100|-270|56|CAT-US|Caterpillar Inc (All Sessions)|14|-55|-148.5|22|MSFT-US|Microsoft Corp (All Sessions)|12|-16|-43.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-41|-110.7|75|KO-US|Coca-Cola Co (All Sessions)|3|6|16.2|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-8|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|2|-3|-8.1|0|AXP-US|American Express Co (All Sessions)|0|15|40.5|0|BA-US|Boeing Co (All Sessions)|0|0|0|0
1677095702|2023-02-22 19:55:02|1677095796|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-74.8|47|AAPL-US|Apple Inc (All Sessions)|38|-3|-5.1|43|CAT-US|Caterpillar Inc (All Sessions)|3|-88|-149.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-38|-64.6|43|ABT-US|Abbott Laboratories|1|-71|-120.7|67|FPL-US|NextEra Energy Inc|1|22|37.4|17|ADM-US|Archer-Daniels-Midland Co|1|7|11.9|60|ED-US|Consolidated Edison Inc|0|-10|-17|25|FDX-US|FedEx Corp|0|-95|-161.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-110.5|75
1677095702|2023-02-22 19:55:02|1677095799|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-75.4|47|AAPL-US|Apple Inc (All Sessions)|38|-1|-5.8|43|AMZN-US|Amazon.com Inc (All Sessions)|14|13|75.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-5|-29|50|INTC-US|Intel Corp (All Sessions)|9|-46|-266.8|56|NFLX-US|Netflix Inc (All Sessions)|4|-18|-104.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-2|-11.6|67|MSFT-US|Microsoft Corp (All Sessions)|3|-7|-40.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|-5|-29|40|BBBY-US|Bed Bath & Beyond Inc|0|-100|-580|100
1677096001|2023-02-22 20:00:01|1677096028|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|INTC-US|Intel Corp (All Sessions)|19|-97|-252.2|43|MSFT-US|Microsoft Corp (All Sessions)|3|-19|-49.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-137.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-106.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-57|-148.2|0
1677096001|2023-02-22 20:00:01|1677096030|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|ADI-US|Analog Devices Inc|32|-49|-151.9|82|FB-US|Meta Platforms Inc (All Sessions)|3|-22|-68.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-71.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-139.5|0|CEG-US|Constellation Energy Group Inc|0|-98|-303.8|100|K-US|Kellogg Co|0|-40|-124|100|PG-US|Procter & Gamble Co (All Sessions)|0|12|37.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-48|-148.8|0
1677096001|2023-02-22 20:00:01|1677096034|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.6|44|AMZN-US|Amazon.com Inc (All Sessions)|63|27|70.2|52|ADI-US|Analog Devices Inc|30|-58|-150.8|82|MCHP-US|Microchip Technology Inc|23|-50|-130|89|INTC-US|Intel Corp (All Sessions)|17|-98|-254.8|43|GOOG-US|Alphabet Inc - C (All Sessions)|10|-10|-26|20|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-11|-28.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-9|-23.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-72.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-52|50
1677096302|2023-02-22 20:05:02|1677096329|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.7|45|INTC-US|Intel Corp (All Sessions)|41|-97|-261.9|55|MSFT-US|Microsoft Corp (All Sessions)|24|-19|-51.3|58|CAT-US|Caterpillar Inc (All Sessions)|17|-52|-140.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-47|-126.9|50|KO-US|Coca-Cola Co (All Sessions)|4|6|16.2|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-6|-16.2|100|MCD-US|McDonald's Corp (All Sessions)|2|-3|-8.1|0|PG-US|Procter & Gamble Co (All Sessions)|2|13|35.1|100|AXP-US|American Express Co (All Sessions)|0|19|51.3|0
1677096302|2023-02-22 20:05:02|1677096331|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-77.4|51|AAPL-US|Apple Inc (All Sessions)|32|-2|-3.6|45|CAT-US|Caterpillar Inc (All Sessions)|4|-78|-140.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-26|-46.8|43|ABT-US|Abbott Laboratories|1|-61|-109.8|67|FPL-US|NextEra Energy Inc|1|31|55.8|17|ADM-US|Archer-Daniels-Midland Co|0|12|21.6|50|ED-US|Consolidated Edison Inc|0|2|3.6|25|FDX-US|FedEx Corp|0|-96|-172.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-127.8|50
1677096302|2023-02-22 20:05:02|1677096334|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-70.2|51|AAPL-US|Apple Inc (All Sessions)|32|0|0|45|AMZN-US|Amazon.com Inc (All Sessions)|14|34|91.8|43|INTC-US|Intel Corp (All Sessions)|12|-97|-261.9|55|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-45.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-7|-18.9|20|NFLX-US|Netflix Inc (All Sessions)|4|-41|-110.7|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-8|-21.6|63|GOOG-US|Alphabet Inc - C (All Sessions)|1|-4|-10.8|40|SBUX-US|Starbucks Corp|0|-3|-8.1|50
1677096602|2023-02-22 20:10:02|1677096626|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|39|INTC-US|Intel Corp (All Sessions)|53|-97|-271.6|44|MSFT-US|Microsoft Corp (All Sessions)|34|-18|-50.4|58|CAT-US|Caterpillar Inc (All Sessions)|25|-52|-145.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-50|-140|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-6|-16.8|100|MRK-US|Merck & Co Inc (All Sessions)|3|2|5.6|0|PG-US|Procter & Gamble Co (All Sessions)|3|14|39.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-54|-151.2|0|AXP-US|American Express Co (All Sessions)|0|16|44.8|0
1677096602|2023-02-22 20:10:02|1677096628|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-58.8|51|AAPL-US|Apple Inc (All Sessions)|27|4|8.4|39|CAT-US|Caterpillar Inc (All Sessions)|5|-69|-144.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-15|-31.5|43|ABT-US|Abbott Laboratories|3|-49|-102.9|67|ADM-US|Archer-Daniels-Midland Co|1|13|27.3|50|ED-US|Consolidated Edison Inc|1|2|4.2|25|FDX-US|FedEx Corp|1|-76|-159.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-66|-138.6|50|AA-US|Alcoa Inc (All Sessions)|0|100|210|33
1677096602|2023-02-22 20:10:02|1677096631|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-58.8|51|AAPL-US|Apple Inc (All Sessions)|32|3|8.4|45|AMZN-US|Amazon.com Inc (All Sessions)|14|38|106.4|43|INTC-US|Intel Corp (All Sessions)|12|-97|-271.6|55|MSFT-US|Microsoft Corp (All Sessions)|6|-18|-50.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-3|-8.4|20|NFLX-US|Netflix Inc (All Sessions)|4|-33|-92.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-1|-2.8|63|GOOG-US|Alphabet Inc - C (All Sessions)|1|-2|-5.6|40|SBUX-US|Starbucks Corp|0|-2|-5.6|50
1677096901|2023-02-22 20:15:01|1677096922|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.4|44|INTC-US|Intel Corp (All Sessions)|69|-100|-270|47|MSFT-US|Microsoft Corp (All Sessions)|35|-27|-72.9|50|CAT-US|Caterpillar Inc (All Sessions)|27|-56|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-56|-151.2|40|MRK-US|Merck & Co Inc (All Sessions)|8|-1|-2.7|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-10|-27|100|PG-US|Procter & Gamble Co (All Sessions)|4|10|27|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-60|-162|0|BA-US|Boeing Co (All Sessions)|0|-4|-10.8|0
1677096901|2023-02-22 20:15:01|1677096924|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-68.4|46|AAPL-US|Apple Inc (All Sessions)|22|-3|-5.4|44|CAT-US|Caterpillar Inc (All Sessions)|5|-84|-151.2|0|ABT-US|Abbott Laboratories|3|-62|-111.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-26|-46.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-84|-151.2|40|ED-US|Consolidated Edison Inc|1|-10|-18|25|FDX-US|FedEx Corp|1|-91|-163.8|25|AA-US|Alcoa Inc (All Sessions)|0|99|178.2|33|ADM-US|Archer-Daniels-Midland Co|0|5|9|33
1677096901|2023-02-22 20:15:01|1677096927|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-60|46|AAPL-US|Apple Inc (All Sessions)|22|0|0|44|INTC-US|Intel Corp (All Sessions)|15|-65|-260|47|AMZN-US|Amazon.com Inc (All Sessions)|14|29|116|44|NFLX-US|Netflix Inc (All Sessions)|7|-20|-80|55|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-8|30|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-68|50|GOOG-US|Alphabet Inc - C (All Sessions)|2|-2|-8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-4|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-396|67
1677097201|2023-02-22 20:20:01|1677097228|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|INTC-US|Intel Corp (All Sessions)|81|-99|-257.4|44|MSFT-US|Microsoft Corp (All Sessions)|48|-25|-65|45|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-53|-137.8|40|MRK-US|Merck & Co Inc (All Sessions)|14|2|5.2|25|CAT-US|Caterpillar Inc (All Sessions)|10|-56|-145.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-62|-161.2|33|JNJ-US|Johnson & Johnson (All Sessions)|5|-8|-20.8|100|PG-US|Procter & Gamble Co (All Sessions)|5|10|26|100|BA-US|Boeing Co (All Sessions)|0|-2|-5.2|0
1677097201|2023-02-22 20:20:01|1677097230|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-58.9|50|AAPL-US|Apple Inc (All Sessions)|20|-1|-1.9|45|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-72|-136.8|40|ABT-US|Abbott Laboratories|1|-57|-108.3|75|ED-US|Consolidated Edison Inc|1|-7|-13.3|25|FDX-US|FedEx Corp|1|-98|-186.2|25|MRK-US|Merck & Co Inc (All Sessions)|1|3|5.7|25|ADM-US|Archer-Daniels-Midland Co|0|12|22.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-36.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|-77|-146.3|0
1677097201|2023-02-22 20:20:01|1677097233|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-57.8|50|AAPL-US|Apple Inc (All Sessions)|20|0|0|45|INTC-US|Intel Corp (All Sessions)|15|-76|-258.4|44|AMZN-US|Amazon.com Inc (All Sessions)|12|30|102|47|NFLX-US|Netflix Inc (All Sessions)|10|-22|-74.8|62|MSFT-US|Microsoft Corp (All Sessions)|8|-19|-64.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-4|-13.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|2|-4|-13.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|3.4|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-336.6|67
1677097501|2023-02-22 20:25:01|1677097642|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|6|15|45|INTC-US|Intel Corp (All Sessions)|89|-99|-247.5|50|MSFT-US|Microsoft Corp (All Sessions)|61|-22|-55|54|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-51|-127.5|40|MRK-US|Merck & Co Inc (All Sessions)|11|4|10|25|CAT-US|Caterpillar Inc (All Sessions)|6|-57|-142.5|0|PFE-US|Pfizer Inc (All Sessions)|6|-20|-50|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-70|-175|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-12.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|15|37.5|100
1677097501|2023-02-22 20:25:01|1677097644|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-46|51|AAPL-US|Apple Inc (All Sessions)|17|8|16|45|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-64|-128|40|ABT-US|Abbott Laboratories|1|-48|-96|75|MRK-US|Merck & Co Inc (All Sessions)|1|5|10|25|CAT-US|Caterpillar Inc (All Sessions)|0|-71|-142|0|ED-US|Consolidated Edison Inc|0|-7|-14|33|FDX-US|FedEx Corp|0|-96|-192|33|KMB-US|Kimberly-Clark Corp|0|-22|-44|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-50|33
1677097501|2023-02-22 20:25:01|1677097647|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-45|51|AAPL-US|Apple Inc (All Sessions)|17|6|15|45|INTC-US|Intel Corp (All Sessions)|15|-99|-247.5|50|AMZN-US|Amazon.com Inc (All Sessions)|14|46|115|59|NFLX-US|Netflix Inc (All Sessions)|12|-22|-55|53|MSFT-US|Microsoft Corp (All Sessions)|10|-22|-55|54|GOOGL-US|Alphabet Inc - A (All Sessions)|5|0|0|13|GOOG-US|Alphabet Inc - C (All Sessions)|2|1|2.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|17.5|50|CMCSA-US|Comcast Corp - Class A|0|14|35|100
1677097801|2023-02-22 20:30:01|1677097822|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|40|MSFT-US|Microsoft Corp (All Sessions)|20|-27|-75.6|50|INTC-US|Intel Corp (All Sessions)|14|-97|-271.6|57|CAT-US|Caterpillar Inc (All Sessions)|2|-55|-154|50|DIS-US|Walt Disney Co (All Sessions)|2|-19|-53.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-137.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|25.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-184.8|0
1677097801|2023-02-22 20:30:01|1677097825|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|57|AAPL-US|Apple Inc (All Sessions)|19|-6|-11.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-72|-136.8|40|CAT-US|Caterpillar Inc (All Sessions)|1|-82|-155.8|25|MRK-US|Merck & Co Inc (All Sessions)|1|0|0|25|ABT-US|Abbott Laboratories|0|-56|-106.4|67|DVN-US|Devon Energy Corp|0|-52|-98.8|100|ED-US|Consolidated Edison Inc|0|-16|-30.4|33|FDX-US|FedEx Corp|0|-97|-184.3|33|KMB-US|Kimberly-Clark Corp|0|-29|-55.1|100
1677097801|2023-02-22 20:30:01|1677097828|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-70|57|AAPL-US|Apple Inc (All Sessions)|19|-4|-11.2|43|INTC-US|Intel Corp (All Sessions)|19|-97|-271.6|48|AMZN-US|Amazon.com Inc (All Sessions)|14|34|95.2|59|NFLX-US|Netflix Inc (All Sessions)|12|-28|-78.4|53|MSFT-US|Microsoft Corp (All Sessions)|9|-27|-75.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-5|-14|11|GOOG-US|Alphabet Inc - C (All Sessions)|2|-4|-11.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|0|0|50|CMCSA-US|Comcast Corp - Class A|0|6|16.8|100
1677098101|2023-02-22 20:35:01|1677098125|WALL|WALL|10|2.5|INTC-US|Intel Corp (All Sessions)|100|-99|-247.5|43|AAPL-US|Apple Inc (All Sessions)|84|4|10|44|MSFT-US|Microsoft Corp (All Sessions)|58|-22|-55|54|CAT-US|Caterpillar Inc (All Sessions)|11|-63|-157.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-50|-125|0|MRK-US|Merck & Co Inc (All Sessions)|5|3|7.5|33|PFE-US|Pfizer Inc (All Sessions)|5|-24|-60|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-70|-175|33|GE-US|General Electric Co (All Sessions)|0|22|55|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|30|100
1677098101|2023-02-22 20:35:01|1677098128|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-45|62|AAPL-US|Apple Inc (All Sessions)|16|6|10.8|44|CAT-US|Caterpillar Inc (All Sessions)|2|-87|-156.6|25|DVN-US|Devon Energy Corp|1|-41|-73.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-69|-124.2|0|KMB-US|Kimberly-Clark Corp|1|-27|-48.6|100|MRK-US|Merck & Co Inc (All Sessions)|1|4|7.2|33|PFE-US|Pfizer Inc (All Sessions)|1|-34|-61.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-97|-174.6|33|ADM-US|Archer-Daniels-Midland Co|0|17|30.6|50
1677098101|2023-02-22 20:35:01|1677098130|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-49.4|62|INTC-US|Intel Corp (All Sessions)|18|-100|-260|43|AAPL-US|Apple Inc (All Sessions)|15|2|5.2|44|AMZN-US|Amazon.com Inc (All Sessions)|12|41|106.6|53|NFLX-US|Netflix Inc (All Sessions)|12|-26|-67.6|47|MSFT-US|Microsoft Corp (All Sessions)|10|-23|-59.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|0|0|27|GOOG-US|Alphabet Inc - C (All Sessions)|1|1|2.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|18.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-35|-91|33
1677098401|2023-02-22 20:40:01|1677098543|WALL|WALL|10|2.5|INTC-US|Intel Corp (All Sessions)|100|-98|-245|37|AAPL-US|Apple Inc (All Sessions)|88|2|5|47|MSFT-US|Microsoft Corp (All Sessions)|71|-25|-62.5|57|CAT-US|Caterpillar Inc (All Sessions)|12|-64|-160|25|XOM-US|Exxon Mobil Corp (All Sessions)|12|-68|-170|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-51|-127.5|0|MRK-US|Merck & Co Inc (All Sessions)|6|5|12.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-26|-65|50|GE-US|General Electric Co (All Sessions)|0|25|62.5|0|NKE-US|NIKE Inc (All Sessions)|0|-42|-105|50
1677098401|2023-02-22 20:40:01|1677098545|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-57.8|65|AAPL-US|Apple Inc (All Sessions)|14|4|6.8|47|CAT-US|Caterpillar Inc (All Sessions)|2|-94|-159.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-168.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-32|-54.4|33|DVN-US|Devon Energy Corp|1|-48|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-75|-127.5|0|KMB-US|Kimberly-Clark Corp|1|-30|-51|100|MRK-US|Merck & Co Inc (All Sessions)|1|8|13.6|33|ADM-US|Archer-Daniels-Midland Co|0|17|28.9|50
1677098401|2023-02-22 20:40:01|1677098548|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-57.5|65|INTC-US|Intel Corp (All Sessions)|15|-98|-245|37|AAPL-US|Apple Inc (All Sessions)|13|2|5|47|AMZN-US|Amazon.com Inc (All Sessions)|11|36|90|60|NFLX-US|Netflix Inc (All Sessions)|11|-35|-87.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-3|-7.5|23|MSFT-US|Microsoft Corp (All Sessions)|9|-25|-62.5|54|BBBY-US|Bed Bath & Beyond Inc|1|-85|-212.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|0|0|50|COST-US|Costco Wholesale Corp|0|-33|-82.5|67
1677098701|2023-02-22 20:45:01|1677098722|WALL|WALL|10|2.5|INTC-US|Intel Corp (All Sessions)|100|-98|-245|29|AAPL-US|Apple Inc (All Sessions)|93|-2|-5|44|MSFT-US|Microsoft Corp (All Sessions)|73|-28|-70|54|CAT-US|Caterpillar Inc (All Sessions)|13|-63|-157.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-66|-165|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-50|-125|0|MRK-US|Merck & Co Inc (All Sessions)|7|5|12.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-27|-67.5|50|GE-US|General Electric Co (All Sessions)|0|28|70|0|NKE-US|NIKE Inc (All Sessions)|0|-43|-107.5|50
1677098701|2023-02-22 20:45:01|1677098724|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-54.4|67|AAPL-US|Apple Inc (All Sessions)|13|-2|-3.4|44|CAT-US|Caterpillar Inc (All Sessions)|2|-92|-156.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-98|-166.6|50|DVN-US|Devon Energy Corp|1|-40|-68|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-74|-125.8|0|KMB-US|Kimberly-Clark Corp|1|-32|-54.4|100|MRK-US|Merck & Co Inc (All Sessions)|1|8|13.6|33|ADM-US|Archer-Daniels-Midland Co|0|14|23.8|50|AEE-US|Ameren Corp|0|-39|-66.3|0
1677098701|2023-02-22 20:45:01|1677098732|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-62.4|67|AMZN-US|Amazon.com Inc (All Sessions)|14|30|78|65|INTC-US|Intel Corp (All Sessions)|14|-97|-252.2|29|AAPL-US|Apple Inc (All Sessions)|13|-3|-7.8|44|NFLX-US|Netflix Inc (All Sessions)|11|-34|-88.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-9|-23.4|31|MSFT-US|Microsoft Corp (All Sessions)|10|-28|-72.8|54|BBBY-US|Bed Bath & Beyond Inc|3|-58|-150.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-5|-13|50|AAL-US|American Airlines Group Inc|0|-38|-98.8|0
1677099001|2023-02-22 20:50:01|1677099019|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-10|47|INTC-US|Intel Corp (All Sessions)|100|-98|-245|29|MSFT-US|Microsoft Corp (All Sessions)|93|-34|-85|63|CAT-US|Caterpillar Inc (All Sessions)|13|-68|-170|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-60|-150|50|GE-US|General Electric Co (All Sessions)|7|27|67.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-49|-122.5|0|MRK-US|Merck & Co Inc (All Sessions)|7|-2|-5|33|DIS-US|Walt Disney Co (All Sessions)|0|-31|-77.5|50|NKE-US|NIKE Inc (All Sessions)|0|-45|-112.5|50
1677099001|2023-02-22 20:50:01|1677099022|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-76.5|60|AAPL-US|Apple Inc (All Sessions)|12|-9|-15.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-52|-88.4|25|CAT-US|Caterpillar Inc (All Sessions)|1|-99|-168.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|-91|-154.7|50|DVN-US|Devon Energy Corp|0|-41|-69.7|100|GE-US|General Electric Co (All Sessions)|0|36|61.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-73|-124.1|0|KMB-US|Kimberly-Clark Corp|0|-34|-57.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-3.4|33
1677099001|2023-02-22 20:50:01|1677099024|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-78|60|AMZN-US|Amazon.com Inc (All Sessions)|15|27|70.2|63|AAPL-US|Apple Inc (All Sessions)|13|-6|-15.6|47|INTC-US|Intel Corp (All Sessions)|13|-99|-257.4|29|MSFT-US|Microsoft Corp (All Sessions)|12|-33|-85.8|63|NFLX-US|Netflix Inc (All Sessions)|10|-39|-101.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-12|-31.2|33|BBBY-US|Bed Bath & Beyond Inc|4|-58|-150.8|33|EBAY-US|eBay Inc (All Sessions)|1|-7|-18.2|67|AAL-US|American Airlines Group Inc|0|-43|-111.8|0
1677099302|2023-02-22 20:55:02|1677099321|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-60|59|INTC-US|Intel Corp (All Sessions)|87|-97|-242.5|47|AAPL-US|Apple Inc (All Sessions)|73|4|10|31|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-36|-90|0|CAT-US|Caterpillar Inc (All Sessions)|7|-52|-130|33|DIS-US|Walt Disney Co (All Sessions)|7|-25|-62.5|67|GE-US|General Electric Co (All Sessions)|7|36|90|0|MRK-US|Merck & Co Inc (All Sessions)|7|-2|-5|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-52|-130|67|NKE-US|NIKE Inc (All Sessions)|0|-38|-95|50
1677099302|2023-02-22 20:55:02|1677099322|US500|US500|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-44.2|58|AAPL-US|Apple Inc (All Sessions)|9|13|16.9|31|ABT-US|Abbott Laboratories|1|-86|-111.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-16|-20.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-68|-88.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-127.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-43|-55.9|67|DVN-US|Devon Energy Corp|0|-29|-37.7|100|GE-US|General Electric Co (All Sessions)|0|73|94.9|0|KMB-US|Kimberly-Clark Corp|0|-35|-45.5|100
1677099302|2023-02-22 20:55:02|1677099325|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-43.2|58|AMZN-US|Amazon.com Inc (All Sessions)|13|48|115.2|71|MSFT-US|Microsoft Corp (All Sessions)|13|-23|-55.2|59|INTC-US|Intel Corp (All Sessions)|11|-97|-232.8|47|AAPL-US|Apple Inc (All Sessions)|9|7|16.8|31|NFLX-US|Netflix Inc (All Sessions)|9|-33|-79.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-3|-7.2|33|BBBY-US|Bed Bath & Beyond Inc|5|-63|-151.2|25|MU-US|Micron Technology Inc (All Sessions)|1|-42|-100.8|100|AAL-US|American Airlines Group Inc|0|-29|-69.6|0
1677099601|2023-02-22 21:00:01|1677099627|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|12|26.4|50|MSFT-US|Microsoft Corp (All Sessions)|48|-19|-41.8|50|INTC-US|Intel Corp (All Sessions)|22|-100|-220|71|DIS-US|Walt Disney Co (All Sessions)|4|-17|-37.4|50|VZ-US|Verizon Communications Inc (All Sessions)|4|9|19.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-116.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-38|-83.6|100|MCD-US|McDonald's Corp (All Sessions)|0|1|2.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|11|0|NKE-US|NIKE Inc (All Sessions)|0|-45|-99|0
1677099601|2023-02-22 21:00:01|1677099629|US500|US500|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-54.6|55|AAPL-US|Apple Inc (All Sessions)|8|21|27.3|36|ABT-US|Abbott Laboratories|2|-70|-91|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-24|-31.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-64|-83.2|0|DVN-US|Devon Energy Corp|0|-20|-26|100|GE-US|General Electric Co (All Sessions)|0|87|113.1|0|KMB-US|Kimberly-Clark Corp|0|-41|-53.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|10.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-130|67
1677099601|2023-02-22 21:00:01|1677099632|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-55|55|AMZN-US|Amazon.com Inc (All Sessions)|15|56|123.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-12|-26.4|39|NFLX-US|Netflix Inc (All Sessions)|13|-40|-88|28|INTC-US|Intel Corp (All Sessions)|9|-100|-220|43|MSFT-US|Microsoft Corp (All Sessions)|8|-19|-41.8|62|AAPL-US|Apple Inc (All Sessions)|6|12|26.4|36|DISH-US|DISH Network Corp|5|53|116.6|0|BBBY-US|Bed Bath & Beyond Inc|4|-69|-151.8|33|EBAY-US|eBay Inc (All Sessions)|0|-3|-6.6|60
1677099902|2023-02-22 21:05:02|1677099939|WALL|WALL|10|2.3|INTC-US|Intel Corp (All Sessions)|100|-97|-223.1|46|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-36.8|69|AAPL-US|Apple Inc (All Sessions)|64|12|27.6|44|GE-US|General Electric Co (All Sessions)|9|47|108.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-33|-75.9|0|MRK-US|Merck & Co Inc (All Sessions)|9|3|6.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-53|-121.9|67|DIS-US|Walt Disney Co (All Sessions)|0|-18|-41.4|50|NKE-US|NIKE Inc (All Sessions)|0|-67|-154.1|50|PFE-US|Pfizer Inc (All Sessions)|0|-32|-73.6|50
1677099902|2023-02-22 21:05:02|1677099943|US500|US500|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-49.4|52|AAPL-US|Apple Inc (All Sessions)|7|22|28.6|44|ABT-US|Abbott Laboratories|3|-72|-93.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-12|-15.6|25|GE-US|General Electric Co (All Sessions)|1|82|106.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-59|-76.7|0|KMB-US|Kimberly-Clark Corp|1|-42|-54.6|100|MRK-US|Merck & Co Inc (All Sessions)|1|6|7.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-95|-123.5|67|AEE-US|Ameren Corp|0|-48|-62.4|0
1677099902|2023-02-22 21:05:02|1677099948|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-48.3|52|AMZN-US|Amazon.com Inc (All Sessions)|12|63|144.9|60|NFLX-US|Netflix Inc (All Sessions)|11|-30|-69|21|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-5|-11.5|44|INTC-US|Intel Corp (All Sessions)|4|-97|-223.1|46|MSFT-US|Microsoft Corp (All Sessions)|4|-17|-39.1|69|DISH-US|DISH Network Corp|1|50|115|0|AAPL-US|Apple Inc (All Sessions)|0|12|27.6|44|BBBY-US|Bed Bath & Beyond Inc|0|-66|-151.8|33|EBAY-US|eBay Inc (All Sessions)|0|93|213.9|67
1677100202|2023-02-22 21:10:02|1677100237|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-41.4|69|INTC-US|Intel Corp (All Sessions)|91|-97|-223.1|50|AAPL-US|Apple Inc (All Sessions)|55|13|29.9|50|PFE-US|Pfizer Inc (All Sessions)|27|-29|-66.7|80|GE-US|General Electric Co (All Sessions)|9|30|69|0|V-US|Visa Inc (All Sessions)|9|-12|-27.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-19|-43.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-69|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-6.9|50|NKE-US|NIKE Inc (All Sessions)|0|-24|-55.2|50
1677100202|2023-02-22 21:10:02|1677100238|US500|US500|10|1|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-37|54|AAPL-US|Apple Inc (All Sessions)|7|31|31|50|ABT-US|Abbott Laboratories|3|-93|-93|40|PFE-US|Pfizer Inc (All Sessions)|3|-66|-66|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-20|-20|25|GE-US|General Electric Co (All Sessions)|1|68|68|0|KMB-US|Kimberly-Clark Corp|1|-54|-54|100|V-US|Visa Inc (All Sessions)|1|-27|-27|0|AEE-US|Ameren Corp|0|-63|-63|0|DIS-US|Walt Disney Co (All Sessions)|0|-43|-43|50
1677100202|2023-02-22 21:10:02|1677100242|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-36|54|AMZN-US|Amazon.com Inc (All Sessions)|16|59|141.6|57|EBAY-US|eBay Inc (All Sessions)|14|97|232.8|58|NFLX-US|Netflix Inc (All Sessions)|10|-22|-52.8|19|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-1|-2.4|43|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-40.8|69|INTC-US|Intel Corp (All Sessions)|5|-93|-223.2|50|DISH-US|DISH Network Corp|2|48|115.2|0|AAPL-US|Apple Inc (All Sessions)|0|13|31.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-63|-151.2|38
1677100501|2023-02-22 21:15:01|1677100523|WALL|WALL|9|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-41.4|63|INTC-US|Intel Corp (All Sessions)|71|-100|-230|67|AAPL-US|Apple Inc (All Sessions)|57|12|27.6|80|NKE-US|NIKE Inc (All Sessions)|14|-43|-98.9|0|VZ-US|Verizon Communications Inc (All Sessions)|14|9|20.7|50|AXP-US|American Express Co (All Sessions)|0|30|69|0|MCD-US|McDonald's Corp (All Sessions)|0|5|11.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|18|41.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-119.6|100
1677100501|2023-02-22 21:15:01|1677100525|US500|US500|10|1|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-47|53|AAPL-US|Apple Inc (All Sessions)|5|28|28|50|ABT-US|Abbott Laboratories|4|-93|-93|40|PFE-US|Pfizer Inc (All Sessions)|4|-75|-75|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-35|-35|25|GE-US|General Electric Co (All Sessions)|1|90|90|0|KMB-US|Kimberly-Clark Corp|1|-54|-54|100|AEE-US|Ameren Corp|0|-63|-63|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-35|50|DVN-US|Devon Energy Corp|0|-26|-26|100
1677100501|2023-02-22 21:15:01|1677100527|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-46|53|EBAY-US|eBay Inc (All Sessions)|32|86|197.8|55|AMZN-US|Amazon.com Inc (All Sessions)|21|64|147.2|57|NFLX-US|Netflix Inc (All Sessions)|14|-29|-66.7|19|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-6|-13.8|43|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-41.4|69|INTC-US|Intel Corp (All Sessions)|8|-100|-230|50|DISH-US|DISH Network Corp|6|50|115|0|BBBY-US|Bed Bath & Beyond Inc|3|-66|-151.8|38|AAPL-US|Apple Inc (All Sessions)|0|12|27.6|50
1677100802|2023-02-22 21:20:02|1677100824|WALL|WALL|10|2.2|INTC-US|Intel Corp (All Sessions)|100|-98|-215.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-37.4|75|AAPL-US|Apple Inc (All Sessions)|45|11|24.2|50|PFE-US|Pfizer Inc (All Sessions)|36|-33|-72.6|80|GE-US|General Electric Co (All Sessions)|18|46|101.2|0|DIS-US|Walt Disney Co (All Sessions)|9|-17|-37.4|50|NKE-US|NIKE Inc (All Sessions)|9|-33|-72.6|50|V-US|Visa Inc (All Sessions)|9|-13|-28.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-116.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-26.4|0
1677100802|2023-02-22 21:20:02|1677100826|US500|US500|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-51.7|56|AAPL-US|Apple Inc (All Sessions)|8|23|25.3|50|ABT-US|Abbott Laboratories|6|-85|-93.5|40|PFE-US|Pfizer Inc (All Sessions)|6|-66|-72.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-33|-36.3|25|GE-US|General Electric Co (All Sessions)|2|93|102.3|0|AEE-US|Ameren Corp|0|-57|-62.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-37.4|50|GME-US|GameStop Corp|0|-62|-68.2|50|NKE-US|NIKE Inc (All Sessions)|0|-66|-72.6|50
1677100802|2023-02-22 21:20:02|1677100828|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-52.8|56|EBAY-US|eBay Inc (All Sessions)|53|12|26.4|59|AMZN-US|Amazon.com Inc (All Sessions)|27|64|140.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-5|-11|43|NFLX-US|Netflix Inc (All Sessions)|16|-35|-77|7|INTC-US|Intel Corp (All Sessions)|12|-98|-215.6|50|MSFT-US|Microsoft Corp (All Sessions)|12|-17|-37.4|75|DISH-US|DISH Network Corp|8|53|116.6|0|BBBY-US|Bed Bath & Beyond Inc|4|-69|-151.8|38|AAPL-US|Apple Inc (All Sessions)|0|12|26.4|50
1677101101|2023-02-22 21:25:01|1677101121|WALL|WALL|10|2.2|INTC-US|Intel Corp (All Sessions)|100|-100|-220|45|MSFT-US|Microsoft Corp (All Sessions)|100|-14|-30.8|73|PFE-US|Pfizer Inc (All Sessions)|40|-33|-72.6|80|AAPL-US|Apple Inc (All Sessions)|30|10|22|25|GE-US|General Electric Co (All Sessions)|20|35|77|0|DIS-US|Walt Disney Co (All Sessions)|10|-20|-44|50|V-US|Visa Inc (All Sessions)|10|-13|-28.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-118.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-28.6|0|CVX-US|Chevron Corp (All Sessions)|0|-16|-35.2|100
1677101101|2023-02-22 21:25:01|1677101122|US500|US500|10|1|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-52|60|ABT-US|Abbott Laboratories|8|-93|-93|40|PFE-US|Pfizer Inc (All Sessions)|8|-73|-73|80|AAPL-US|Apple Inc (All Sessions)|5|21|21|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-21|-21|25|GE-US|General Electric Co (All Sessions)|3|78|78|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-45|50|GME-US|GameStop Corp|0|-68|-68|50|PLL-US|Pall Corp|0|-68|-68|100|V-US|Visa Inc (All Sessions)|0|-28|-28|0
1677101101|2023-02-22 21:25:01|1677101125|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-52.8|60|EBAY-US|eBay Inc (All Sessions)|97|58|127.6|54|AMZN-US|Amazon.com Inc (All Sessions)|31|63|138.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-6|-13.2|43|NFLX-US|Netflix Inc (All Sessions)|22|-34|-74.8|8|INTC-US|Intel Corp (All Sessions)|19|-100|-220|45|MSFT-US|Microsoft Corp (All Sessions)|19|-14|-30.8|73|DISH-US|DISH Network Corp|17|53|116.6|0|BBBY-US|Bed Bath & Beyond Inc|11|-69|-151.8|38|AAPL-US|Apple Inc (All Sessions)|0|10|22|25
1677101401|2023-02-22 21:30:01|1677101421|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-27.6|70|INTC-US|Intel Corp (All Sessions)|78|-97|-223.1|50|AAPL-US|Apple Inc (All Sessions)|22|10|23|33|PFE-US|Pfizer Inc (All Sessions)|22|-30|-69|100|V-US|Visa Inc (All Sessions)|22|-12|-27.6|33|DIS-US|Walt Disney Co (All Sessions)|11|-17|-39.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-69|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-32.2|100|GE-US|General Electric Co (All Sessions)|0|39|89.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-80.5|0
1677101401|2023-02-22 21:30:01|1677101423|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-48|59|ABT-US|Abbott Laboratories|11|-77|-92.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-32|-38.4|25|AAPL-US|Apple Inc (All Sessions)|5|20|24|33|PFE-US|Pfizer Inc (All Sessions)|5|-58|-69.6|100|V-US|Visa Inc (All Sessions)|5|-23|-27.6|33|DIS-US|Walt Disney Co (All Sessions)|3|-32|-38.4|50|GME-US|GameStop Corp|3|-57|-68.4|50|ADI-US|Analog Devices Inc|0|-97|-116.4|100|AOC-US|Aon PLC|0|5|6|0
1677101401|2023-02-22 21:30:01|1677101425|USTECH|USTECH|10|2.4|EBAY-US|eBay Inc (All Sessions)|100|-97|-232.8|55|FB-US|Meta Platforms Inc (All Sessions)|90|-20|-48|58|AMZN-US|Amazon.com Inc (All Sessions)|31|58|139.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-5|-12|50|NFLX-US|Netflix Inc (All Sessions)|23|-30|-72|8|DISH-US|DISH Network Corp|18|48|115.2|0|MSFT-US|Microsoft Corp (All Sessions)|18|-12|-28.8|70|BBBY-US|Bed Bath & Beyond Inc|13|-63|-151.2|38|INTC-US|Intel Corp (All Sessions)|13|-93|-223.2|50|AAL-US|American Airlines Group Inc|0|-35|-84|0
1677101701|2023-02-22 21:35:01|1677101720|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-14|-33.6|67|INTC-US|Intel Corp (All Sessions)|63|-99|-237.6|67|AAPL-US|Apple Inc (All Sessions)|38|6|14.4|50|PFE-US|Pfizer Inc (All Sessions)|25|-29|-69.6|100|V-US|Visa Inc (All Sessions)|25|-12|-28.8|33|DIS-US|Walt Disney Co (All Sessions)|13|-18|-43.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-51|-122.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-67.2|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-31.2|100|GE-US|General Electric Co (All Sessions)|0|40|96|0
1677101701|2023-02-22 21:35:01|1677101722|US500|US500|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-50.7|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-35|-45.5|17|ABT-US|Abbott Laboratories|15|-72|-93.6|40|AAPL-US|Apple Inc (All Sessions)|12|12|15.6|50|PFE-US|Pfizer Inc (All Sessions)|8|-54|-70.2|100|V-US|Visa Inc (All Sessions)|8|-22|-28.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-34|-44.2|50|GME-US|GameStop Corp|4|-52|-67.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-94|-122.2|100|ADI-US|Analog Devices Inc|0|-90|-117|100
1677101701|2023-02-22 21:35:01|1677101724|USTECH|USTECH|10|2.4|EBAY-US|eBay Inc (All Sessions)|100|-98|-235.2|53|FB-US|Meta Platforms Inc (All Sessions)|59|-21|-50.4|59|AMZN-US|Amazon.com Inc (All Sessions)|31|57|136.8|50|NFLX-US|Netflix Inc (All Sessions)|18|-32|-76.8|9|DISH-US|DISH Network Corp|15|48|115.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-5|-12|40|MSFT-US|Microsoft Corp (All Sessions)|13|-14|-33.6|67|BBBY-US|Bed Bath & Beyond Inc|8|-63|-151.2|43|INTC-US|Intel Corp (All Sessions)|5|-99|-237.6|67|AAPL-US|Apple Inc (All Sessions)|0|6|14.4|50
1677102001|2023-02-22 21:40:01|1677102022|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-25.3|67|INTC-US|Intel Corp (All Sessions)|63|-100|-230|67|AAPL-US|Apple Inc (All Sessions)|38|9|20.7|50|PFE-US|Pfizer Inc (All Sessions)|25|-30|-69|100|V-US|Visa Inc (All Sessions)|25|-12|-27.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-52|-119.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-69|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-34.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-46|100|GE-US|General Electric Co (All Sessions)|0|34|78.2|0
1677102001|2023-02-22 21:40:01|1677102023|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-50.4|45|ABT-US|Abbott Laboratories|21|-77|-92.4|40|AAPL-US|Apple Inc (All Sessions)|16|17|20.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-50|-60|0|PFE-US|Pfizer Inc (All Sessions)|11|-57|-68.4|100|V-US|Visa Inc (All Sessions)|11|-23|-27.6|33|GME-US|GameStop Corp|5|-57|-68.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-100|-120|100|ADI-US|Analog Devices Inc|0|-97|-116.4|100|AOC-US|Aon PLC|0|5|6|0
1677102001|2023-02-22 21:40:01|1677102026|USTECH|USTECH|10|5.1|EBAY-US|eBay Inc (All Sessions)|100|-99|-504.9|55|FB-US|Meta Platforms Inc (All Sessions)|38|-10|-51|42|AMZN-US|Amazon.com Inc (All Sessions)|30|27|137.7|50|NFLX-US|Netflix Inc (All Sessions)|18|-15|-76.5|9|DISH-US|DISH Network Corp|15|23|117.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-3|-15.3|44|MSFT-US|Microsoft Corp (All Sessions)|13|-5|-25.5|67|INTC-US|Intel Corp (All Sessions)|5|-45|-229.5|67|BBBY-US|Bed Bath & Beyond Inc|3|-30|-153|40|AAPL-US|Apple Inc (All Sessions)|0|4|20.4|50
1677102301|2023-02-22 21:45:01|1677102324|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-28.8|63|INTC-US|Intel Corp (All Sessions)|71|-99|-237.6|67|AAPL-US|Apple Inc (All Sessions)|43|10|24|50|PFE-US|Pfizer Inc (All Sessions)|29|-26|-62.4|100|V-US|Visa Inc (All Sessions)|14|-12|-28.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-67.2|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-31.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-52.8|100|GE-US|General Electric Co (All Sessions)|0|31|74.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-74.4|0
1677102301|2023-02-22 21:45:01|1677102326|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-52.8|31|ABT-US|Abbott Laboratories|27|-77|-92.4|40|AAPL-US|Apple Inc (All Sessions)|20|20|24|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-43|-51.6|0|PFE-US|Pfizer Inc (All Sessions)|13|-53|-63.6|100|V-US|Visa Inc (All Sessions)|7|-23|-27.6|50|ADI-US|Analog Devices Inc|0|-97|-116.4|100|AOC-US|Aon PLC|0|5|6|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-32.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-43|-51.6|100
1677102301|2023-02-22 21:45:01|1677102329|USTECH|USTECH|10|4.4|EBAY-US|eBay Inc (All Sessions)|100|-98|-431.2|53|FB-US|Meta Platforms Inc (All Sessions)|31|-12|-52.8|31|AMZN-US|Amazon.com Inc (All Sessions)|23|30|132|38|DISH-US|DISH Network Corp|15|26|114.4|0|NFLX-US|Netflix Inc (All Sessions)|13|-17|-74.8|11|MSFT-US|Microsoft Corp (All Sessions)|10|-7|-30.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-4.4|43|INTC-US|Intel Corp (All Sessions)|5|-54|-237.6|67|AAPL-US|Apple Inc (All Sessions)|0|5|22|50|BBBY-US|Bed Bath & Beyond Inc|0|-35|-154|50
1677102601|2023-02-22 21:50:01|1677102620|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-31.2|63|INTC-US|Intel Corp (All Sessions)|71|-97|-232.8|67|AAPL-US|Apple Inc (All Sessions)|43|7|16.8|50|PFE-US|Pfizer Inc (All Sessions)|29|-31|-74.4|100|V-US|Visa Inc (All Sessions)|14|-11|-26.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-67.2|0|CVX-US|Chevron Corp (All Sessions)|0|-17|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-52.8|100|GE-US|General Electric Co (All Sessions)|0|31|74.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-74.4|0
1677102601|2023-02-22 21:50:01|1677102622|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-41|-49.2|31|ABT-US|Abbott Laboratories|27|-77|-92.4|40|AAPL-US|Apple Inc (All Sessions)|20|14|16.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-47|-56.4|0|PFE-US|Pfizer Inc (All Sessions)|13|-63|-75.6|100|V-US|Visa Inc (All Sessions)|7|-22|-26.4|50|ADI-US|Analog Devices Inc|0|-97|-116.4|100|AOC-US|Aon PLC|0|5|6|0|CVX-US|Chevron Corp (All Sessions)|0|-33|-39.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-43|-51.6|100
1677102601|2023-02-22 21:50:01|1677102624|USTECH|USTECH|10|4.5|EBAY-US|eBay Inc (All Sessions)|100|-99|-445.5|53|FB-US|Meta Platforms Inc (All Sessions)|31|-11|-49.5|31|AMZN-US|Amazon.com Inc (All Sessions)|23|31|139.5|38|DISH-US|DISH Network Corp|15|26|117|0|NFLX-US|Netflix Inc (All Sessions)|13|-16|-72|11|MSFT-US|Microsoft Corp (All Sessions)|10|-7|-31.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-4.5|43|INTC-US|Intel Corp (All Sessions)|5|-52|-234|67|AAPL-US|Apple Inc (All Sessions)|0|4|18|50|BBBY-US|Bed Bath & Beyond Inc|0|-34|-153|50
1677102901|2023-02-22 21:55:01|1677102920|WALL|WALL|9|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|3|5.7|33|INTC-US|Intel Corp (All Sessions)|80|-99|-188.1|60|AAPL-US|Apple Inc (All Sessions)|40|39|74.1|67|PFE-US|Pfizer Inc (All Sessions)|40|-34|-64.6|100|V-US|Visa Inc (All Sessions)|20|-4|-7.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-68.4|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-28.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|15|28.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-65|-123.5|100
1677102901|2023-02-22 21:55:01|1677102922|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|AAPL-US|Apple Inc (All Sessions)|29|32|76.8|67|PFE-US|Pfizer Inc (All Sessions)|29|-28|-67.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|-9|-21.6|100|V-US|Visa Inc (All Sessions)|14|-3|-7.2|50|ABT-US|Abbott Laboratories|0|-39|-93.6|0|AOC-US|Aon PLC|0|3|7.2|0|CVX-US|Chevron Corp (All Sessions)|0|-12|-28.8|100|F-US|Ford Motor Co (All Sessions)|0|7|16.8|0|GME-US|GameStop Corp|0|-28|-67.2|0
1677102901|2023-02-22 21:55:01|1677102925|USTECH|USTECH|10|4.3|EBAY-US|eBay Inc (All Sessions)|100|-99|-425.7|54|AMZN-US|Amazon.com Inc (All Sessions)|23|41|176.3|36|DISH-US|DISH Network Corp|21|27|116.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|18|8|34.4|33|NFLX-US|Netflix Inc (All Sessions)|15|-10|-43|0|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-4.3|33|INTC-US|Intel Corp (All Sessions)|8|-44|-189.2|60|AAPL-US|Apple Inc (All Sessions)|3|18|77.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|3|6|25.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-21.5|100
1677103201|2023-02-22 22:00:01|1677103222|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|40|MSFT-US|Microsoft Corp (All Sessions)|75|-6|-12|50|INTC-US|Intel Corp (All Sessions)|50|-100|-200|67|NKE-US|NIKE Inc (All Sessions)|25|-46|-92|0|AXP-US|American Express Co (All Sessions)|0|35|70|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|46|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|0
1677103201|2023-02-22 22:00:01|1677103223|US500|US500|8|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|38|AAPL-US|Apple Inc (All Sessions)|13|24|64.8|100|PFE-US|Pfizer Inc (All Sessions)|13|-24|-64.8|100|FB-US|Meta Platforms Inc (All Sessions)|7|-8|-21.6|100|V-US|Visa Inc (All Sessions)|7|-3|-8.1|50|F-US|Ford Motor Co (All Sessions)|0|9|24.3|0|MAS-US|Masco Corp|0|16|43.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677103201|2023-02-22 22:00:01|1677103226|USTECH|USTECH|10|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|54|AMZN-US|Amazon.com Inc (All Sessions)|16|32|153.6|43|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-14.4|20|INTC-US|Intel Corp (All Sessions)|8|-42|-201.6|75|AAPL-US|Apple Inc (All Sessions)|5|14|67.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|3|14.4|0|FB-US|Meta Platforms Inc (All Sessions)|3|-5|-24|100|NFLX-US|Netflix Inc (All Sessions)|3|-10|-48|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677103502|2023-02-22 22:05:02|1677103523|WALL|WALL|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|0|AAPL-US|Apple Inc (All Sessions)|67|33|66|100|PFE-US|Pfizer Inc (All Sessions)|67|-33|-66|100|INTC-US|Intel Corp (All Sessions)|33|-100|-200|100|V-US|Visa Inc (All Sessions)|33|-3|-6|50|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677103502|2023-02-22 22:05:02|1677103525|US500|US500|8|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|32|AAPL-US|Apple Inc (All Sessions)|11|24|64.8|100|PFE-US|Pfizer Inc (All Sessions)|11|-24|-64.8|100|FB-US|Meta Platforms Inc (All Sessions)|6|-8|-21.6|100|V-US|Visa Inc (All Sessions)|6|-3|-8.1|50|F-US|Ford Motor Co (All Sessions)|0|9|24.3|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677103502|2023-02-22 22:05:02|1677103528|USTECH|USTECH|10|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|53|AMZN-US|Amazon.com Inc (All Sessions)|17|32|153.6|57|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-14.4|0|AAPL-US|Apple Inc (All Sessions)|6|14|67.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|3|14.4|0|FB-US|Meta Platforms Inc (All Sessions)|3|-5|-24|100|INTC-US|Intel Corp (All Sessions)|3|-42|-201.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100|MU-US|Micron Technology Inc (All Sessions)|0|1|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|100
1677103801|2023-02-22 22:10:01|1677103821|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|75|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|0|INTC-US|Intel Corp (All Sessions)|33|-100|-200|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|V-US|Visa Inc (All Sessions)|0|-3|-6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677103801|2023-02-22 22:10:01|1677103824|US500|US500|7|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|33|AAPL-US|Apple Inc (All Sessions)|15|24|64.8|75|FB-US|Meta Platforms Inc (All Sessions)|5|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|V-US|Visa Inc (All Sessions)|0|-3|-8.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677103801|2023-02-22 22:10:01|1677103826|USTECH|USTECH|10|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|54|AMZN-US|Amazon.com Inc (All Sessions)|16|32|153.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|3|14.4|20|AAPL-US|Apple Inc (All Sessions)|12|14|67.2|75|MSFT-US|Microsoft Corp (All Sessions)|12|-3|-14.4|0|FB-US|Meta Platforms Inc (All Sessions)|4|-5|-24|100|INTC-US|Intel Corp (All Sessions)|4|-42|-201.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100|MU-US|Micron Technology Inc (All Sessions)|0|1|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|100
1677104101|2023-02-22 22:15:01|1677104122|WALL|WALL|6|2|INTC-US|Intel Corp (All Sessions)|100|-100|-200|100|AAPL-US|Apple Inc (All Sessions)|75|33|66|75|MSFT-US|Microsoft Corp (All Sessions)|75|-6|-12|0|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|V-US|Visa Inc (All Sessions)|0|-3|-6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677104101|2023-02-22 22:15:01|1677104124|US500|US500|7|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|36|AAPL-US|Apple Inc (All Sessions)|14|24|64.8|75|FB-US|Meta Platforms Inc (All Sessions)|5|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|V-US|Visa Inc (All Sessions)|0|-3|-8.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677104101|2023-02-22 22:15:01|1677104127|USTECH|USTECH|10|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|56|GOOGL-US|Alphabet Inc - A (All Sessions)|33|3|14.4|33|AMZN-US|Amazon.com Inc (All Sessions)|27|32|153.6|60|INTC-US|Intel Corp (All Sessions)|27|-42|-201.6|100|AAPL-US|Apple Inc (All Sessions)|20|14|67.2|75|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-14.4|0|FB-US|Meta Platforms Inc (All Sessions)|7|-5|-24|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100|MU-US|Micron Technology Inc (All Sessions)|0|1|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|100
1677104401|2023-02-22 22:20:01|1677104423|WALL|WALL|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|33|AAPL-US|Apple Inc (All Sessions)|80|33|66|80|INTC-US|Intel Corp (All Sessions)|80|-100|-200|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|V-US|Visa Inc (All Sessions)|0|-3|-6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677104401|2023-02-22 22:20:01|1677104426|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|99|267.3|57|DIS-US|Walt Disney Co (All Sessions)|5|-8|-21.6|50|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|0
1677104401|2023-02-22 22:20:01|1677104428|USTECH|USTECH|9|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|46|AMZN-US|Amazon.com Inc (All Sessions)|50|32|153.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|50|3|14.4|43|MSFT-US|Microsoft Corp (All Sessions)|42|-3|-14.4|33|AAPL-US|Apple Inc (All Sessions)|33|14|67.2|80|INTC-US|Intel Corp (All Sessions)|33|-42|-201.6|100|FB-US|Meta Platforms Inc (All Sessions)|8|-5|-24|100|NFLX-US|Netflix Inc (All Sessions)|8|-10|-48|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677104701|2023-02-22 22:25:01|1677104721|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|86|MSFT-US|Microsoft Corp (All Sessions)|83|-6|-12|33|INTC-US|Intel Corp (All Sessions)|67|-100|-200|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|V-US|Visa Inc (All Sessions)|0|-3|-6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677104701|2023-02-22 22:25:01|1677104723|US500|US500|7|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|36|AAPL-US|Apple Inc (All Sessions)|29|24|64.8|86|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|100|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|V-US|Visa Inc (All Sessions)|0|-3|-8.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677104701|2023-02-22 22:25:01|1677104726|USTECH|USTECH|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|86|AMZN-US|Amazon.com Inc (All Sessions)|100|32|153.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|14.4|43|EBAY-US|eBay Inc (All Sessions)|83|-100|-480|67|MSFT-US|Microsoft Corp (All Sessions)|83|-3|-14.4|33|INTC-US|Intel Corp (All Sessions)|67|-42|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|17|-10|-48|100|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-24|100
1677105002|2023-02-22 22:30:02|1677105021|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|86|MSFT-US|Microsoft Corp (All Sessions)|83|-6|-12|33|INTC-US|Intel Corp (All Sessions)|67|-100|-200|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677105002|2023-02-22 22:30:02|1677105023|US500|US500|5|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|35|AAPL-US|Apple Inc (All Sessions)|27|24|64.8|86|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677105002|2023-02-22 22:30:02|1677105025|USTECH|USTECH|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|86|AMZN-US|Amazon.com Inc (All Sessions)|100|32|153.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|14.4|43|MSFT-US|Microsoft Corp (All Sessions)|83|-3|-14.4|33|INTC-US|Intel Corp (All Sessions)|67|-42|-201.6|100|EBAY-US|eBay Inc (All Sessions)|33|-100|-480|67|NFLX-US|Netflix Inc (All Sessions)|17|-10|-48|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|100
1677105301|2023-02-22 22:35:01|1677105320|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|86|MSFT-US|Microsoft Corp (All Sessions)|83|-6|-12|33|INTC-US|Intel Corp (All Sessions)|67|-100|-200|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677105301|2023-02-22 22:35:01|1677105322|US500|US500|5|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|38|AAPL-US|Apple Inc (All Sessions)|25|24|64.8|83|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100
1677105301|2023-02-22 22:35:01|1677105325|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|14.4|50|AAPL-US|Apple Inc (All Sessions)|71|14|67.2|83|AMZN-US|Amazon.com Inc (All Sessions)|71|32|153.6|83|MSFT-US|Microsoft Corp (All Sessions)|71|-3|-14.4|33|INTC-US|Intel Corp (All Sessions)|57|-42|-201.6|100|EBAY-US|eBay Inc (All Sessions)|14|-100|-480|100|NFLX-US|Netflix Inc (All Sessions)|14|-10|-48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|100
1677105601|2023-02-22 22:40:01|1677105621|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|71|MSFT-US|Microsoft Corp (All Sessions)|83|-6|-12|33|INTC-US|Intel Corp (All Sessions)|67|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|17|-33|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677105601|2023-02-22 22:40:01|1677105623|US500|US500|5|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|38|AAPL-US|Apple Inc (All Sessions)|30|24|64.8|71|PFE-US|Pfizer Inc (All Sessions)|5|-24|-64.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100
1677105601|2023-02-22 22:40:01|1677105625|USTECH|USTECH|10|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|14.4|50|AAPL-US|Apple Inc (All Sessions)|86|14|67.2|71|AMZN-US|Amazon.com Inc (All Sessions)|71|32|153.6|83|MSFT-US|Microsoft Corp (All Sessions)|71|-3|-14.4|33|INTC-US|Intel Corp (All Sessions)|57|-42|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|14|-10|-48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|100
1677105901|2023-02-22 22:45:01|1677105924|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|71|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|29|INTC-US|Intel Corp (All Sessions)|83|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|17|-33|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677105901|2023-02-22 22:45:01|1677105926|US500|US500|6|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|36|AAPL-US|Apple Inc (All Sessions)|29|24|64.8|71|PFE-US|Pfizer Inc (All Sessions)|5|-24|-64.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100
1677105901|2023-02-22 22:45:01|1677105929|USTECH|USTECH|10|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|14.4|50|AAPL-US|Apple Inc (All Sessions)|86|14|67.2|71|MSFT-US|Microsoft Corp (All Sessions)|86|-3|-14.4|29|INTC-US|Intel Corp (All Sessions)|71|-42|-201.6|100|AMZN-US|Amazon.com Inc (All Sessions)|57|32|153.6|100|NFLX-US|Netflix Inc (All Sessions)|14|-10|-48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677105901|2023-02-22 22:45:01|1677105936|SGBC|SGBC|1|2.4|KEP-SG|Keppel Corp Ltd|100|96|230.4|50
1677106202|2023-02-22 22:50:02|1677106227|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|63|MSFT-US|Microsoft Corp (All Sessions)|86|-6|-12|29|INTC-US|Intel Corp (All Sessions)|71|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|14|-33|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677106202|2023-02-22 22:50:02|1677106229|US500|US500|6|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|30|AAPL-US|Apple Inc (All Sessions)|19|24|64.8|63|PFE-US|Pfizer Inc (All Sessions)|3|-24|-64.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100
1677106202|2023-02-22 22:50:02|1677106231|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|14.4|50|MSFT-US|Microsoft Corp (All Sessions)|86|-3|-14.4|29|INTC-US|Intel Corp (All Sessions)|71|-42|-201.6|100|AMZN-US|Amazon.com Inc (All Sessions)|57|32|153.6|100|NFLX-US|Netflix Inc (All Sessions)|14|-10|-48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677106202|2023-02-22 22:50:02|1677106239|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|93|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677106501|2023-02-22 22:55:01|1677106522|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|44|INTC-US|Intel Corp (All Sessions)|50|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|38|-6|-12|75|PFE-US|Pfizer Inc (All Sessions)|13|-33|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677106501|2023-02-22 22:55:01|1677106524|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|267.3|43|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-21.6|25|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|50
1677106501|2023-02-22 22:55:01|1677106526|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|40|AMZN-US|Amazon.com Inc (All Sessions)|67|32|153.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|56|3|14.4|67|INTC-US|Intel Corp (All Sessions)|44|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-14.4|75|NFLX-US|Netflix Inc (All Sessions)|11|-10|-48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677106501|2023-02-22 22:55:01|1677106532|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|93|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677106802|2023-02-22 23:00:02|1677106820|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|33|INTC-US|Intel Corp (All Sessions)|50|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|38|-6|-12|75|PFE-US|Pfizer Inc (All Sessions)|13|-33|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677106802|2023-02-22 23:00:02|1677106822|US500|US500|6|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|20|AAPL-US|Apple Inc (All Sessions)|33|24|64.8|33|PFE-US|Pfizer Inc (All Sessions)|4|-24|-64.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100
1677106802|2023-02-22 23:00:02|1677106825|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|33|AMZN-US|Amazon.com Inc (All Sessions)|75|32|153.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|50|3|14.4|80|INTC-US|Intel Corp (All Sessions)|50|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|38|-3|-14.4|75|NFLX-US|Netflix Inc (All Sessions)|13|-10|-48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677106802|2023-02-22 23:00:02|1677106831|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|93|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677106802|2023-02-22 23:00:02|1677106837|AU200|AU200|4|0.7|ABP-AU|Abacus Property Group|100|-51|-35.7|33|BLD-AU|Boral Ltd|80|39|27.3|40|ASB-AU|Austal Ltd|60|39|27.3|50|BPT-AU|Beach Energy Ltd|0|-97|-67.9|0
1677107101|2023-02-22 23:05:01|1677107120|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|33|INTC-US|Intel Corp (All Sessions)|50|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|38|-6|-12|75|PFE-US|Pfizer Inc (All Sessions)|13|-33|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677107101|2023-02-22 23:05:01|1677107122|US500|US500|5|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|23|AAPL-US|Apple Inc (All Sessions)|48|24|64.8|36|FB-US|Meta Platforms Inc (All Sessions)|5|-8|-21.6|50|PFE-US|Pfizer Inc (All Sessions)|5|-24|-64.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100
1677107101|2023-02-22 23:05:01|1677107124|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|36|AMZN-US|Amazon.com Inc (All Sessions)|50|32|153.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|40|3|14.4|80|INTC-US|Intel Corp (All Sessions)|40|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|30|-3|-14.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|8|38.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|-5|-24|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677107101|2023-02-22 23:05:01|1677107131|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|93|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677107101|2023-02-22 23:05:01|1677107136|AU200|AU200|10|5.9|MND-AU|Monadelphous Group Ltd|100|-8|-47.2|50|CHC-AU|Charter Hall Group|88|3|17.7|52|JBH-AU|JB Hi-Fi Ltd|20|-82|-483.8|17|CBA-AU|Commonwealth Bank of Australia|4|11|64.9|100|MPL-AU|Medibank Pvt Ltd|4|99|584.1|50|ALL-AU|Aristocrat Leisure Ltd|0|14|82.6|100|AMP-AU|AMP Ltd|0|4|23.6|100|APA-AU|APA Group|0|27|159.3|100|ARP-AU|ARB Corp Ltd|0|49|289.1|100|AWC-AU|Alumina Ltd|0|11|64.9|100
1677107401|2023-02-22 23:10:01|1677107420|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|40|INTC-US|Intel Corp (All Sessions)|44|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-12|75|PFE-US|Pfizer Inc (All Sessions)|11|-33|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677107401|2023-02-22 23:10:01|1677107422|US500|US500|7|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|20|AAPL-US|Apple Inc (All Sessions)|47|24|64.8|40|FB-US|Meta Platforms Inc (All Sessions)|5|-8|-21.6|50|PFE-US|Pfizer Inc (All Sessions)|5|-24|-64.8|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677107401|2023-02-22 23:10:01|1677107425|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|40|AMZN-US|Amazon.com Inc (All Sessions)|67|32|153.6|71|INTC-US|Intel Corp (All Sessions)|44|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-14.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|8|38.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|3|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-5|-24|50|NFLX-US|Netflix Inc (All Sessions)|11|-10|-48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100
1677107401|2023-02-22 23:10:01|1677107432|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|93|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677107401|2023-02-22 23:10:01|1677107437|AU200|AU200|10|6.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-6.4|72|JBH-AU|JB Hi-Fi Ltd|58|-80|-512|46|MMS-AU|McMillan Shakespeare Ltd|42|11|70.4|9|BGA-AU|Bega Cheese Ltd|17|-100|-640|75|FMG-AU|Fortescue Metals Group Ltd|17|-29|-185.6|75|NWS-AU|News Corp|17|60|384|50|CBA-AU|Commonwealth Bank of Australia|8|11|70.4|71|SCG-AU|Scentre Group|8|-8|-51.2|29|ABP-AU|Abacus Property Group|0|-8|-51.2|33|WHC-AU|Whitehaven Coal Ltd|0|-49|-313.6|67
1677107701|2023-02-22 23:15:01|1677107721|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|67
1677107701|2023-02-22 23:15:01|1677107723|US500|US500|7|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|16|AAPL-US|Apple Inc (All Sessions)|56|24|64.8|45|FB-US|Meta Platforms Inc (All Sessions)|6|-8|-21.6|50|PFE-US|Pfizer Inc (All Sessions)|6|-24|-64.8|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677107701|2023-02-22 23:15:01|1677107725|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|45|AMZN-US|Amazon.com Inc (All Sessions)|60|32|153.6|71|MSFT-US|Microsoft Corp (All Sessions)|30|-3|-14.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|8|38.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|3|14.4|67|FB-US|Meta Platforms Inc (All Sessions)|10|-5|-24|50|NFLX-US|Netflix Inc (All Sessions)|10|-10|-48|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677107701|2023-02-22 23:15:01|1677107732|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|93|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677107701|2023-02-22 23:15:01|1677107737|AU200|AU200|10|5.4|MMS-AU|McMillan Shakespeare Ltd|100|17|91.8|4|DMP-AU|Domino's Pizza Enterprises Ltd|93|21|113.4|68|NWS-AU|News Corp|43|72|388.8|47|WHC-AU|Whitehaven Coal Ltd|43|-73|-394.2|60|JBH-AU|JB Hi-Fi Ltd|36|-99|-534.6|50|FMG-AU|Fortescue Metals Group Ltd|21|-52|-280.8|75|BGA-AU|Bega Cheese Ltd|14|-49|-264.6|64|CBA-AU|Commonwealth Bank of Australia|14|15|81|55|SHL-AU|Sonic Healthcare Ltd|7|20|108|0|QAN-AU|Qantas Airways Ltd|0|-53|-286.2|67
1677108002|2023-02-22 23:20:02|1677108020|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|40|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-12|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677108002|2023-02-22 23:20:02|1677108022|US500|US500|8|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|16|AAPL-US|Apple Inc (All Sessions)|50|24|64.8|40|FB-US|Meta Platforms Inc (All Sessions)|6|-8|-21.6|50|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677108002|2023-02-22 23:20:02|1677108025|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|40|AMZN-US|Amazon.com Inc (All Sessions)|56|32|153.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|8|38.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-5|-24|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|14.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-14.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|100
1677108002|2023-02-22 23:20:02|1677108032|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|93|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677108002|2023-02-22 23:20:02|1677108037|AU200|AU200|10|6.2|MND-AU|Monadelphous Group Ltd|100|5|31|52|CHC-AU|Charter Hall Group|88|-2|-12.4|54|CBA-AU|Commonwealth Bank of Australia|13|16|99.2|83|JBH-AU|JB Hi-Fi Ltd|13|-82|-508.4|17|QAN-AU|Qantas Airways Ltd|8|-55|-341|60|IFL-AU|IOOF Holdings Ltd|4|-100|-620|100|MPL-AU|Medibank Pvt Ltd|4|81|502.2|75|NCM-AU|Newcrest Mining Ltd|4|-13|-80.6|75|WHC-AU|Whitehaven Coal Ltd|4|-59|-365.8|75|BKL-AU|Blackmores Ltd|0|-28|-173.6|100
1677108301|2023-02-22 23:25:01|1677108320|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|25|INTC-US|Intel Corp (All Sessions)|14|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-12|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677108301|2023-02-22 23:25:01|1677108322|US500|US500|8|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|16|AAPL-US|Apple Inc (All Sessions)|39|24|64.8|25|FB-US|Meta Platforms Inc (All Sessions)|6|-8|-21.6|50|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677108301|2023-02-22 23:25:01|1677108324|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|25|AMZN-US|Amazon.com Inc (All Sessions)|57|32|153.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|8|38.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-24|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|3|14.4|50|INTC-US|Intel Corp (All Sessions)|14|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-14.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677108301|2023-02-22 23:25:01|1677108331|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|93|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677108301|2023-02-22 23:25:01|1677108336|AU200|AU200|10|6|MND-AU|Monadelphous Group Ltd|100|3|18|52|CHC-AU|Charter Hall Group|88|0|0|54|CBA-AU|Commonwealth Bank of Australia|13|16|96|83|JBH-AU|JB Hi-Fi Ltd|13|-85|-510|17|QAN-AU|Qantas Airways Ltd|8|-53|-318|60|IFL-AU|IOOF Holdings Ltd|4|-98|-588|100|MPL-AU|Medibank Pvt Ltd|4|95|570|75|NCM-AU|Newcrest Mining Ltd|4|-24|-144|75|WHC-AU|Whitehaven Coal Ltd|4|-61|-366|75|BKL-AU|Blackmores Ltd|0|-31|-186|100
1677108602|2023-02-22 23:30:02|1677108622|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|25|INTC-US|Intel Corp (All Sessions)|14|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-12|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677108602|2023-02-22 23:30:02|1677108624|US500|US500|9|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|17|AAPL-US|Apple Inc (All Sessions)|41|24|64.8|25|FB-US|Meta Platforms Inc (All Sessions)|6|-8|-21.6|50|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677108602|2023-02-22 23:30:02|1677108627|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|25|AMZN-US|Amazon.com Inc (All Sessions)|43|32|153.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|43|3|14.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|8|38.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-24|50|INTC-US|Intel Corp (All Sessions)|14|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-14.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100
1677108602|2023-02-22 23:30:02|1677108634|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|93|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677108602|2023-02-22 23:30:02|1677108639|AU200|AU200|10|5.7|MND-AU|Monadelphous Group Ltd|100|3|17.1|50|CHC-AU|Charter Hall Group|78|5|28.5|56|NCM-AU|Newcrest Mining Ltd|13|-25|-142.5|50|IFL-AU|IOOF Holdings Ltd|4|-78|-444.6|63|MPL-AU|Medibank Pvt Ltd|4|100|570|50|QAN-AU|Qantas Airways Ltd|4|-56|-319.2|50|WHC-AU|Whitehaven Coal Ltd|4|-53|-302.1|50|BKL-AU|Blackmores Ltd|0|-42|-239.4|57|EVN-AU|Evolution Mining Ltd|0|-28|-159.6|43|NST-AU|Northern Star Resources Ltd|0|-34|-193.8|57
1677108901|2023-02-22 23:35:01|1677108921|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|25|INTC-US|Intel Corp (All Sessions)|14|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-12|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677108901|2023-02-22 23:35:01|1677108923|US500|US500|9|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|17|AAPL-US|Apple Inc (All Sessions)|41|24|64.8|25|FB-US|Meta Platforms Inc (All Sessions)|6|-8|-21.6|50|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677108901|2023-02-22 23:35:01|1677108926|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|25|AMZN-US|Amazon.com Inc (All Sessions)|43|32|153.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|3|14.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|8|38.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-24|50|GOOG-US|Alphabet Inc - C (All Sessions)|14|1|4.8|50|INTC-US|Intel Corp (All Sessions)|14|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-14.4|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|100
1677108901|2023-02-22 23:35:01|1677108933|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|74|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677108901|2023-02-22 23:35:01|1677108938|AU200|AU200|10|5|DMP-AU|Domino's Pizza Enterprises Ltd|100|47|235|50|MMS-AU|McMillan Shakespeare Ltd|77|32|160|6|WHC-AU|Whitehaven Coal Ltd|40|-55|-275|67|BGA-AU|Bega Cheese Ltd|20|-89|-445|44|JBH-AU|JB Hi-Fi Ltd|17|-100|-500|59|FMG-AU|Fortescue Metals Group Ltd|13|-17|-85|69|NWS-AU|News Corp|10|75|375|47|QAN-AU|Qantas Airways Ltd|3|-63|-315|62|SHL-AU|Sonic Healthcare Ltd|3|6|30|0|EVN-AU|Evolution Mining Ltd|0|-39|-195|58
1677109202|2023-02-22 23:40:02|1677109221|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|38|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-13.3|75
1677109202|2023-02-22 23:40:02|1677109223|US500|US500|9|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|16|AAPL-US|Apple Inc (All Sessions)|39|24|64.8|25|FB-US|Meta Platforms Inc (All Sessions)|6|-8|-21.6|50|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677109202|2023-02-22 23:40:02|1677109226|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|25|AMZN-US|Amazon.com Inc (All Sessions)|57|32|153.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|29|3|14.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|8|38.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-24|50|INTC-US|Intel Corp (All Sessions)|14|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-14.4|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|100
1677109202|2023-02-22 23:40:02|1677109232|SGBC|SGBC|2|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|50|KEP-SG|Keppel Corp Ltd|0|45|229.5|50
1677109202|2023-02-22 23:40:02|1677109238|AU200|AU200|10|4.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|79|371.3|50|MMS-AU|McMillan Shakespeare Ltd|59|42|197.4|6|WHC-AU|Whitehaven Coal Ltd|35|-58|-272.6|69|BGA-AU|Bega Cheese Ltd|14|-92|-432.4|44|JBH-AU|JB Hi-Fi Ltd|14|-99|-465.3|61|FMG-AU|Fortescue Metals Group Ltd|11|-12|-56.4|65|QAN-AU|Qantas Airways Ltd|8|-74|-347.8|63|NWS-AU|News Corp|5|78|366.6|47|SHL-AU|Sonic Healthcare Ltd|0|9|42.3|0|STO-AU|Santos Ltd|0|-26|-122.2|54
1677109501|2023-02-22 23:45:01|1677109522|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|25|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677109501|2023-02-22 23:45:01|1677109524|US500|US500|9|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|17|AAPL-US|Apple Inc (All Sessions)|41|24|64.8|25|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677109501|2023-02-22 23:45:01|1677109526|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|25|AMZN-US|Amazon.com Inc (All Sessions)|57|32|153.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|29|3|14.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|8|38.4|100|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-24|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|0|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|100
1677109501|2023-02-22 23:45:01|1677109533|SGBC|SGBC|1|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|50
1677109501|2023-02-22 23:45:01|1677109538|AU200|AU200|10|4.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|65|299|47|MMS-AU|McMillan Shakespeare Ltd|52|44|202.4|6|WHC-AU|Whitehaven Coal Ltd|33|-57|-262.2|70|QAN-AU|Qantas Airways Ltd|21|-89|-409.4|59|FMG-AU|Fortescue Metals Group Ltd|14|-10|-46|58|BGA-AU|Bega Cheese Ltd|12|-100|-460|44|JBH-AU|JB Hi-Fi Ltd|12|-99|-455.4|61|NWS-AU|News Corp|5|84|386.4|47|EVN-AU|Evolution Mining Ltd|0|-35|-161|62|SHL-AU|Sonic Healthcare Ltd|0|9|41.4|0
1677109801|2023-02-22 23:50:01|1677109943|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|29|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677109801|2023-02-22 23:50:01|1677109945|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|267.3|0|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-21.6|100|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677109801|2023-02-22 23:50:01|1677109947|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|29|AMZN-US|Amazon.com Inc (All Sessions)|67|32|153.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|33|3|14.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|8|38.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|-5|-24|100|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|0|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|100
1677109801|2023-02-22 23:50:01|1677109955|SGBC|SGBC|1|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|7
1677109801|2023-02-22 23:50:01|1677109960|AU200|AU200|10|4.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|50|245|58|MMS-AU|McMillan Shakespeare Ltd|36|36|176.4|6|QAN-AU|Qantas Airways Ltd|25|-99|-485.1|64|WHC-AU|Whitehaven Coal Ltd|25|-53|-259.7|68|FMG-AU|Fortescue Metals Group Ltd|10|-5|-24.5|58|BGA-AU|Bega Cheese Ltd|8|-82|-401.8|44|JBH-AU|JB Hi-Fi Ltd|8|-88|-431.2|61|NWS-AU|News Corp|3|77|377.3|47|CBA-AU|Commonwealth Bank of Australia|2|18|88.2|50|EVN-AU|Evolution Mining Ltd|0|-33|-161.7|62
1677110102|2023-02-22 23:55:02|1677110123|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|40|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677110102|2023-02-22 23:55:02|1677110125|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|267.3|0|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-21.6|100|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677110102|2023-02-22 23:55:02|1677110127|USTECH|USTECH|5|0.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|19|13.3|50|AAPL-US|Apple Inc (All Sessions)|78|93|65.1|38|FB-US|Meta Platforms Inc (All Sessions)|22|-31|-21.7|33|MSFT-US|Microsoft Corp (All Sessions)|22|-19|-13.3|67|NFLX-US|Netflix Inc (All Sessions)|0|-71|-49.7|0
1677110102|2023-02-22 23:55:02|1677110134|SGBC|SGBC|1|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|8
1677110102|2023-02-22 23:55:02|1677110139|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|35|199.5|58|MMS-AU|McMillan Shakespeare Ltd|35|22|125.4|6|QAN-AU|Qantas Airways Ltd|27|-88|-501.6|67|WHC-AU|Whitehaven Coal Ltd|25|-46|-262.2|66|BGA-AU|Bega Cheese Ltd|8|-100|-570|47|FMG-AU|Fortescue Metals Group Ltd|8|-5|-28.5|58|JBH-AU|JB Hi-Fi Ltd|7|-81|-461.7|61|NWS-AU|News Corp|2|66|376.2|47|CBA-AU|Commonwealth Bank of Australia|0|16|91.2|50|EVN-AU|Evolution Mining Ltd|0|-22|-125.4|64
1677110401|2023-02-23 00:00:01|1677110422|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|44|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-13.3|67
1677110401|2023-02-23 00:00:01|1677110424|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|-8|-21.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677110401|2023-02-23 00:00:01|1677110426|USTECH|USTECH|5|0.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|19|13.3|50|AAPL-US|Apple Inc (All Sessions)|78|93|65.1|38|FB-US|Meta Platforms Inc (All Sessions)|22|-31|-21.7|33|MSFT-US|Microsoft Corp (All Sessions)|22|-19|-13.3|67|NFLX-US|Netflix Inc (All Sessions)|0|-71|-49.7|0
1677110401|2023-02-23 00:00:01|1677110432|SGBC|SGBC|1|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|8
1677110401|2023-02-23 00:00:01|1677110438|AU200|AU200|10|5.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|25|130|57|MMS-AU|McMillan Shakespeare Ltd|33|22|114.4|6|WHC-AU|Whitehaven Coal Ltd|30|-40|-208|61|QAN-AU|Qantas Airways Ltd|25|-100|-520|67|BGA-AU|Bega Cheese Ltd|8|-99|-514.8|47|FMG-AU|Fortescue Metals Group Ltd|8|-9|-46.8|58|JBH-AU|JB Hi-Fi Ltd|6|-89|-462.8|61|EVN-AU|Evolution Mining Ltd|2|-24|-124.8|60|NWS-AU|News Corp|2|71|369.2|47|CBA-AU|Commonwealth Bank of Australia|0|16|83.2|50
1677110701|2023-02-23 00:05:01|1677110720|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-120|100
1677110701|2023-02-23 00:05:01|1677110723|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|100
1677110701|2023-02-23 00:05:01|1677110725|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|156|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|67|AAPL-US|Apple Inc (All Sessions)|50|33|66|50|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-22|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100|NFLX-US|Netflix Inc (All Sessions)|0|-25|-50|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|38|0
1677110701|2023-02-23 00:05:01|1677110731|SGBC|SGBC|1|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|50
1677110701|2023-02-23 00:05:01|1677110737|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|35|199.5|54|WHC-AU|Whitehaven Coal Ltd|42|-41|-233.7|60|QAN-AU|Qantas Airways Ltd|40|-91|-518.7|71|MMS-AU|McMillan Shakespeare Ltd|33|23|131.1|3|NWS-AU|News Corp|23|63|359.1|52|BGA-AU|Bega Cheese Ltd|2|-100|-570|36|FMG-AU|Fortescue Metals Group Ltd|0|-4|-22.8|46|RRL-AU|Regis Resources Ltd|0|-74|-421.8|62|SHL-AU|Sonic Healthcare Ltd|0|7|39.9|0|STO-AU|Santos Ltd|0|-21|-119.7|54
1677111001|2023-02-23 00:10:01|1677111020|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|33|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100
1677111001|2023-02-23 00:10:01|1677111022|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100
1677111001|2023-02-23 00:10:01|1677111025|USTECH|USTECH|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|48|GOOGL-US|Alphabet Inc - A (All Sessions)|33|19|13.3|56|MSFT-US|Microsoft Corp (All Sessions)|8|-19|-13.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-21.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-71|-49.7|0
1677111001|2023-02-23 00:10:01|1677111031|SGBC|SGBC|1|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|50
1677111001|2023-02-23 00:10:01|1677111036|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|31|176.7|53|QAN-AU|Qantas Airways Ltd|39|-95|-541.5|70|WHC-AU|Whitehaven Coal Ltd|39|-46|-262.2|57|MMS-AU|McMillan Shakespeare Ltd|27|20|114|4|NWS-AU|News Corp|14|62|353.4|50|RRL-AU|Regis Resources Ltd|4|-78|-444.6|62|SHL-AU|Sonic Healthcare Ltd|4|7|39.9|0|BGA-AU|Bega Cheese Ltd|2|-100|-570|33|FMG-AU|Fortescue Metals Group Ltd|0|-3|-17.1|45|STO-AU|Santos Ltd|0|-21|-119.7|55
1677111301|2023-02-23 00:15:01|1677111321|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|0|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100
1677111301|2023-02-23 00:15:01|1677111323|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|0|C-US|Citigroup Inc (All Sessions)|0|8|21.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100
1677111301|2023-02-23 00:15:01|1677111326|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|0|AMZN-US|Amazon.com Inc (All Sessions)|100|78|156|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|100|AAL-US|American Airlines Group Inc|0|-38|-76|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-22|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|38|0
1677111301|2023-02-23 00:15:01|1677111333|SGBC|SGBC|1|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|50
1677111301|2023-02-23 00:15:01|1677111338|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|35|199.5|54|QAN-AU|Qantas Airways Ltd|39|-88|-501.6|70|WHC-AU|Whitehaven Coal Ltd|29|-48|-273.6|55|RRL-AU|Regis Resources Ltd|10|-74|-421.8|62|MMS-AU|McMillan Shakespeare Ltd|8|14|79.8|8|NWS-AU|News Corp|6|63|359.1|55|STO-AU|Santos Ltd|6|-21|-119.7|55|BGA-AU|Bega Cheese Ltd|4|-100|-570|40|EVN-AU|Evolution Mining Ltd|2|-28|-159.6|89|AMP-AU|AMP Ltd|0|12|68.4|25
1677111601|2023-02-23 00:20:01|1677111621|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|0|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100
1677111601|2023-02-23 00:20:01|1677111623|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-2.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100
1677111601|2023-02-23 00:20:01|1677111625|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|0|AMZN-US|Amazon.com Inc (All Sessions)|100|78|156|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|100|AAL-US|American Airlines Group Inc|0|-38|-76|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-22|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|38|0
1677111601|2023-02-23 00:20:01|1677111634|SGBC|SGBC|1|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|50
1677111601|2023-02-23 00:20:01|1677111641|AU200|AU200|10|5.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|42|226.8|69|QAN-AU|Qantas Airways Ltd|56|-99|-534.6|76|WHC-AU|Whitehaven Coal Ltd|31|-53|-286.2|47|AMP-AU|AMP Ltd|16|13|70.2|33|RRL-AU|Regis Resources Ltd|16|-83|-448.2|58|NWS-AU|News Corp|13|66|356.4|55|NCM-AU|Newcrest Mining Ltd|6|-13|-70.2|56|EVN-AU|Evolution Mining Ltd|3|-30|-162|88|NST-AU|Northern Star Resources Ltd|3|-46|-248.4|75|CBA-AU|Commonwealth Bank of Australia|0|24|129.6|14
1677111901|2023-02-23 00:25:01|1677111919|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|0|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-74|100|MRK-US|Merck & Co Inc (All Sessions)|0|42|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100
1677111901|2023-02-23 00:25:01|1677111921|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-2.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100
1677111901|2023-02-23 00:25:01|1677111924|USTECH|USTECH|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|48|GOOGL-US|Alphabet Inc - A (All Sessions)|40|19|13.3|56|MSFT-US|Microsoft Corp (All Sessions)|10|-19|-13.3|67|NFLX-US|Netflix Inc (All Sessions)|5|-71|-49.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-21.7|0
1677111901|2023-02-23 00:25:01|1677111930|SGBC|SGBC|1|5.1|SMM-SG|SembCorp Marine Ltd|100|100|510|50
1677111901|2023-02-23 00:25:01|1677111935|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|51|290.7|68|QAN-AU|Qantas Airways Ltd|70|-99|-564.3|79|WHC-AU|Whitehaven Coal Ltd|39|-48|-273.6|50|AMP-AU|AMP Ltd|21|4|22.8|33|NWS-AU|News Corp|18|61|347.7|55|CBA-AU|Commonwealth Bank of Australia|9|21|119.7|25|EVN-AU|Evolution Mining Ltd|6|-28|-159.6|86|NCM-AU|Newcrest Mining Ltd|6|-12|-68.4|71|AAC-AU|Australian Agricultural Co Ltd|3|24|136.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-1|-5.7|0
1677112201|2023-02-23 00:30:01|1677112219|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|72|64.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|-14|-12.6|100|IBM-US|IBM Corp (All Sessions)|0|-62|-55.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-3.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-82|-73.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|92|82.8|100
1677112201|2023-02-23 00:30:01|1677112221|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|100|IBM-US|IBM Corp (All Sessions)|0|-21|-56.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-2.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|31|83.7|100
1677112201|2023-02-23 00:30:01|1677112224|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|41|65.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-12.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|23|36.8|0|AAL-US|American Airlines Group Inc|0|-47|-75.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|97|155.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-22.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|4.8|0
1677112201|2023-02-23 00:30:01|1677112231|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|50
1677112201|2023-02-23 00:30:01|1677112235|AU200|AU200|10|5.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|37|203.5|68|QAN-AU|Qantas Airways Ltd|70|-100|-550|79|WHC-AU|Whitehaven Coal Ltd|42|-57|-313.5|47|AMP-AU|AMP Ltd|21|4|22|33|NWS-AU|News Corp|18|64|352|55|CBA-AU|Commonwealth Bank of Australia|9|19|104.5|25|AAC-AU|Australian Agricultural Co Ltd|3|24|132|33|EVN-AU|Evolution Mining Ltd|0|-29|-159.5|80|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-16.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-6|-33|0
1677112501|2023-02-23 00:35:01|1677112520|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677112501|2023-02-23 00:35:01|1677112522|US500|US500|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-91|-63.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-21.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677112501|2023-02-23 00:35:01|1677112525|USTECH|USTECH|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|41|65.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-12.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|23|36.8|0|AAL-US|American Airlines Group Inc|0|-47|-75.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|97|155.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-22.4|100
1677112501|2023-02-23 00:35:01|1677112531|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|58
1677112501|2023-02-23 00:35:01|1677112536|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|22|125.4|68|QAN-AU|Qantas Airways Ltd|76|-99|-564.3|79|WHC-AU|Whitehaven Coal Ltd|39|-50|-285|41|AMP-AU|AMP Ltd|24|4|22.8|33|NWS-AU|News Corp|21|61|347.7|55|CBA-AU|Commonwealth Bank of Australia|12|19|108.3|25|FLT-AU|Flight Centre Travel Group Ltd|3|-3|-17.1|0|ORG-AU|Origin Energy Ltd|3|14|79.8|0|EVN-AU|Evolution Mining Ltd|0|-28|-159.6|75|NST-AU|Northern Star Resources Ltd|0|-45|-256.5|75
1677112801|2023-02-23 00:40:01|1677112820|WALL|WALL|3|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100|AAPL-US|Apple Inc (All Sessions)|0|93|65.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677112801|2023-02-23 00:40:01|1677112822|US500|US500|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-91|-63.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-21.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677112801|2023-02-23 00:40:01|1677112824|USTECH|USTECH|5|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-12.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|46|36.8|0|AAL-US|American Airlines Group Inc|0|-95|-76|0|AAPL-US|Apple Inc (All Sessions)|0|81|64.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-21.6|100
1677112801|2023-02-23 00:40:01|1677112831|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|93
1677112801|2023-02-23 00:40:01|1677112836|AU200|AU200|10|6.5|QAN-AU|Qantas Airways Ltd|100|-99|-643.5|77|DMP-AU|Domino's Pizza Enterprises Ltd|96|17|110.5|72|WHC-AU|Whitehaven Coal Ltd|50|-50|-325|41|AMP-AU|AMP Ltd|31|4|26|33|NWS-AU|News Corp|27|53|344.5|55|BGA-AU|Bega Cheese Ltd|15|-70|-455|63|CBA-AU|Commonwealth Bank of Australia|15|19|123.5|25|FLT-AU|Flight Centre Travel Group Ltd|4|-5|-32.5|0|ORG-AU|Origin Energy Ltd|4|15|97.5|0|EVN-AU|Evolution Mining Ltd|0|-25|-162.5|75
1677113101|2023-02-23 00:45:01|1677113120|WALL|WALL|3|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100|AAPL-US|Apple Inc (All Sessions)|0|93|65.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677113101|2023-02-23 00:45:01|1677113122|US500|US500|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|0|BAC-US|Bank of America Corp (All Sessions)|100|-91|-63.7|0|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-21.7|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-6|-4.2|0
1677113101|2023-02-23 00:45:01|1677113125|USTECH|USTECH|6|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-12.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|46|36.8|0|AAL-US|American Airlines Group Inc|0|-95|-76|0|AAPL-US|Apple Inc (All Sessions)|0|81|64.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-21.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-62|-49.6|0
1677113101|2023-02-23 00:45:01|1677113131|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|93
1677113101|2023-02-23 00:45:01|1677113136|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|30|180|83|QAN-AU|Qantas Airways Ltd|100|-99|-594|83|WHC-AU|Whitehaven Coal Ltd|60|-52|-312|38|AMP-AU|AMP Ltd|35|4|24|27|NWS-AU|News Corp|35|56|336|55|BGA-AU|Bega Cheese Ltd|20|-95|-570|63|CBA-AU|Commonwealth Bank of Australia|15|18|108|29|NST-AU|Northern Star Resources Ltd|5|-43|-258|40|ORG-AU|Origin Energy Ltd|5|14|84|0|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|0
1677113401|2023-02-23 00:50:01|1677113420|WALL|WALL|3|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100|AAPL-US|Apple Inc (All Sessions)|0|93|65.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677113401|2023-02-23 00:50:01|1677113423|US500|US500|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|0|BAC-US|Bank of America Corp (All Sessions)|100|-91|-63.7|0|JNJ-US|Johnson & Johnson (All Sessions)|100|-6|-4.2|0
1677113401|2023-02-23 00:50:01|1677113425|USTECH|USTECH|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|53|FB-US|Meta Platforms Inc (All Sessions)|6|-31|-21.7|0|MSFT-US|Microsoft Corp (All Sessions)|6|-19|-13.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|13.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-71|-49.7|100
1677113401|2023-02-23 00:50:01|1677113436|AU200|AU200|10|6|QAN-AU|Qantas Airways Ltd|100|-99|-594|86|WHC-AU|Whitehaven Coal Ltd|72|-57|-342|35|AMP-AU|AMP Ltd|39|4|24|27|NWS-AU|News Corp|39|56|336|55|BGA-AU|Bega Cheese Ltd|22|-99|-594|63|CBA-AU|Commonwealth Bank of Australia|11|18|108|33|DMP-AU|Domino's Pizza Enterprises Ltd|6|32|192|60|NST-AU|Northern Star Resources Ltd|6|-38|-228|40|ORG-AU|Origin Energy Ltd|6|16|96|0|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-24|0
1677113702|2023-02-23 00:55:02|1677113723|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|50|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677113702|2023-02-23 00:55:02|1677113725|US500|US500|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-91|-63.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677113702|2023-02-23 00:55:02|1677113728|USTECH|USTECH|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|81|64.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-12.8|100|AAL-US|American Airlines Group Inc|0|-95|-76|0|NFLX-US|Netflix Inc (All Sessions)|0|-62|-49.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|46|36.8|0
1677113702|2023-02-23 00:55:02|1677113737|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|93
1677113702|2023-02-23 00:55:02|1677113742|AU200|AU200|10|6.9|QAN-AU|Qantas Airways Ltd|100|-80|-552|85|WHC-AU|Whitehaven Coal Ltd|82|-43|-296.7|41|NWS-AU|News Corp|47|48|331.2|55|AMP-AU|AMP Ltd|24|3|20.7|29|BGA-AU|Bega Cheese Ltd|24|-99|-683.1|57|NST-AU|Northern Star Resources Ltd|18|-35|-241.5|33|CBA-AU|Commonwealth Bank of Australia|12|15|103.5|20|DMP-AU|Domino's Pizza Enterprises Ltd|12|28|193.2|60|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-6.9|0|MFG-AU|Magellan Financial Group Ltd|0|-25|-172.5|33
1677114002|2023-02-23 01:00:02|1677114023|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|50|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677114002|2023-02-23 01:00:02|1677114025|US500|US500|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-91|-63.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677114002|2023-02-23 01:00:02|1677114028|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|50|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-14.4|100|AAL-US|American Airlines Group Inc|0|-16|-76.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|0
1677114002|2023-02-23 01:00:02|1677114034|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|-99|-118.8|100
1677114002|2023-02-23 01:00:02|1677114040|AU200|AU200|10|6.6|QAN-AU|Qantas Airways Ltd|100|-76|-501.6|86|WHC-AU|Whitehaven Coal Ltd|72|-44|-290.4|50|NWS-AU|News Corp|44|52|343.2|55|AMP-AU|AMP Ltd|22|3|19.8|29|BGA-AU|Bega Cheese Ltd|22|-99|-653.4|57|CBA-AU|Commonwealth Bank of Australia|11|15|99|20|NST-AU|Northern Star Resources Ltd|11|-35|-231|20|SDF-AU|Steadfast Group Ltd|6|28|184.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|1|6.6|0|MFG-AU|Magellan Financial Group Ltd|0|-29|-191.4|33
1677114301|2023-02-23 01:05:01|1677114323|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-13.3|100
1677114301|2023-02-23 01:05:01|1677114325|US500|US500|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-91|-63.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|0
1677114301|2023-02-23 01:05:01|1677114328|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|50|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAL-US|American Airlines Group Inc|0|-16|-76.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|0
1677114301|2023-02-23 01:05:01|1677114334|SGBC|SGBC|8|27.4|SMM-SG|SembCorp Marine Ltd|100|-10|-274|0|CIT-SG|City Developments Ltd|40|-4|-109.6|40|KEP-SG|Keppel Corp Ltd|30|-100|-2740|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|30|-7|-191.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|5|137|33|SGX-SG|Singapore Exchange Ltd|0|-1|-27.4|100|SIA-SG|Singapore Airlines Ltd|0|4|109.6|0|UOB-SG|United Overseas Bank Ltd|0|-7|-191.8|100
1677114301|2023-02-23 01:05:01|1677114340|AU200|AU200|10|6.3|QAN-AU|Qantas Airways Ltd|100|-87|-548.1|82|WHC-AU|Whitehaven Coal Ltd|93|-45|-283.5|44|BGA-AU|Bega Cheese Ltd|21|-99|-623.7|50|CBA-AU|Commonwealth Bank of Australia|14|15|94.5|20|NST-AU|Northern Star Resources Ltd|14|-35|-220.5|20|AMP-AU|AMP Ltd|7|4|25.2|50|NCM-AU|Newcrest Mining Ltd|7|-10|-63|75|SDF-AU|Steadfast Group Ltd|7|29|182.7|0|EVN-AU|Evolution Mining Ltd|0|-20|-126|67|FLT-AU|Flight Centre Travel Group Ltd|0|3|18.9|0
1677114601|2023-02-23 01:10:01|1677114626|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-6|-4.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100
1677114601|2023-02-23 01:10:01|1677114628|US500|US500|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100|BAC-US|Bank of America Corp (All Sessions)|100|-91|-63.7|0|JNJ-US|Johnson & Johnson (All Sessions)|100|-6|-4.2|0
1677114601|2023-02-23 01:10:01|1677114631|USTECH|USTECH|5|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAPL-US|Apple Inc (All Sessions)|0|14|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|0
1677114601|2023-02-23 01:10:01|1677114643|SGBC|SGBC|9|26.4|SMM-SG|SembCorp Marine Ltd|100|-10|-264|0|UOB-SG|United Overseas Bank Ltd|36|-10|-264|67|CIT-SG|City Developments Ltd|29|-1|-26.4|40|KEP-SG|Keppel Corp Ltd|29|-100|-2640|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|21|-4|-105.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|14|12|316.8|33|DBS-SG|DBS Group Holdings Ltd|7|-1|-26.4|100|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|8|211.2|0
1677114601|2023-02-23 01:10:01|1677114649|AU200|AU200|10|6.1|QAN-AU|Qantas Airways Ltd|100|-99|-603.9|88|WHC-AU|Whitehaven Coal Ltd|92|-47|-286.7|47|BGA-AU|Bega Cheese Ltd|23|-98|-597.8|50|EVN-AU|Evolution Mining Ltd|23|-9|-54.9|67|CBA-AU|Commonwealth Bank of Australia|15|16|97.6|20|NST-AU|Northern Star Resources Ltd|15|-29|-176.9|20|AMP-AU|AMP Ltd|8|4|24.4|50|NCM-AU|Newcrest Mining Ltd|8|-10|-61|75|SDF-AU|Steadfast Group Ltd|8|27|164.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|2|12.2|0
1677114902|2023-02-23 01:15:02|1677115164|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100
1677114902|2023-02-23 01:15:02|1677115166|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677114902|2023-02-23 01:15:02|1677115169|USTECH|USTECH|5|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAPL-US|Apple Inc (All Sessions)|0|14|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|0
1677114902|2023-02-23 01:15:02|1677115177|SGBC|SGBC|10|25.9|SMM-SG|SembCorp Marine Ltd|100|-1|-25.9|0|KEP-SG|Keppel Corp Ltd|36|-100|-2590|33|UOB-SG|United Overseas Bank Ltd|36|-12|-310.8|67|CIT-SG|City Developments Ltd|29|0|0|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|21|-4|-103.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|14|8|207.2|33|SIA-SG|Singapore Airlines Ltd|14|6|155.4|0|DBS-SG|DBS Group Holdings Ltd|7|-1|-25.9|100|SCI-SG|Sembcorp Industries Ltd|0|-4|-103.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.9|100
1677114902|2023-02-23 01:15:02|1677115182|AU200|AU200|10|6.6|QAN-AU|Qantas Airways Ltd|100|-100|-660|78|WHC-AU|Whitehaven Coal Ltd|75|-39|-257.4|50|EVN-AU|Evolution Mining Ltd|25|-13|-85.8|67|BGA-AU|Bega Cheese Ltd|19|-86|-567.6|40|NST-AU|Northern Star Resources Ltd|19|-31|-204.6|20|MFG-AU|Magellan Financial Group Ltd|13|-33|-217.8|50|SDF-AU|Steadfast Group Ltd|13|25|165|0|FLT-AU|Flight Centre Travel Group Ltd|6|3|19.8|0|NCM-AU|Newcrest Mining Ltd|6|-8|-52.8|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|5|33|0
1677115202|2023-02-23 01:20:02|1677115224|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100
1677115202|2023-02-23 01:20:02|1677115226|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677115202|2023-02-23 01:20:02|1677115229|USTECH|USTECH|5|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAPL-US|Apple Inc (All Sessions)|0|14|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|0
1677115202|2023-02-23 01:20:02|1677115235|SGBC|SGBC|3|26.1|KEP-SG|Keppel Corp Ltd|100|-100|-2610|67|DBS-SG|DBS Group Holdings Ltd|18|-1|-26.1|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-130.5|0
1677115202|2023-02-23 01:20:02|1677115243|AU200|AU200|10|6.3|QAN-AU|Qantas Airways Ltd|100|-99|-623.7|78|WHC-AU|Whitehaven Coal Ltd|69|-41|-258.3|46|EVN-AU|Evolution Mining Ltd|25|-14|-88.2|67|BGA-AU|Bega Cheese Ltd|19|-82|-516.6|40|NST-AU|Northern Star Resources Ltd|19|-33|-207.9|20|MFG-AU|Magellan Financial Group Ltd|13|-34|-214.2|50|SDF-AU|Steadfast Group Ltd|13|26|163.8|0|FLT-AU|Flight Centre Travel Group Ltd|6|2|12.6|0|NCM-AU|Newcrest Mining Ltd|6|-10|-63|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|6|37.8|0
1677115501|2023-02-23 01:25:01|1677115523|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100
1677115501|2023-02-23 01:25:01|1677115525|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677115501|2023-02-23 01:25:01|1677115528|USTECH|USTECH|5|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAPL-US|Apple Inc (All Sessions)|0|14|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|0
1677115501|2023-02-23 01:25:01|1677115534|SGBC|SGBC|10|25.7|SMM-SG|SembCorp Marine Ltd|100|1|25.7|0|KEP-SG|Keppel Corp Ltd|17|-100|-2570|43|UOB-SG|United Overseas Bank Ltd|17|-12|-308.4|71|CIT-SG|City Developments Ltd|11|-1|-25.7|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-4|-102.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|6|8|205.6|33|SIA-SG|Singapore Airlines Ltd|6|6|154.2|0|DBS-SG|DBS Group Holdings Ltd|3|-2|-51.4|100|SCI-SG|Sembcorp Industries Ltd|0|-3|-77.1|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.7|100
1677115501|2023-02-23 01:25:01|1677115539|AU200|AU200|10|6.5|QAN-AU|Qantas Airways Ltd|100|-99|-643.5|73|WHC-AU|Whitehaven Coal Ltd|83|-46|-299|46|EVN-AU|Evolution Mining Ltd|25|-14|-91|67|NST-AU|Northern Star Resources Ltd|25|-31|-201.5|17|BGA-AU|Bega Cheese Ltd|17|-79|-513.5|40|FMG-AU|Fortescue Metals Group Ltd|17|1|6.5|20|MFG-AU|Magellan Financial Group Ltd|8|-33|-214.5|50|SDF-AU|Steadfast Group Ltd|8|26|169|0|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|0|NCM-AU|Newcrest Mining Ltd|0|-9|-58.5|100
1677115802|2023-02-23 01:30:02|1677115824|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677115802|2023-02-23 01:30:02|1677115826|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677115802|2023-02-23 01:30:02|1677115829|USTECH|USTECH|3|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAPL-US|Apple Inc (All Sessions)|0|14|67.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|0
1677115802|2023-02-23 01:30:02|1677115832|HS34|HS34|2|2|1398-HK|Industrial & Commercial Bank of China Ltd|100|44|88|0|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1677115802|2023-02-23 01:30:02|1677115836|SGBC|SGBC|10|25.5|SMM-SG|SembCorp Marine Ltd|100|-1|-25.5|0|UOB-SG|United Overseas Bank Ltd|20|-12|-306|75|KEP-SG|Keppel Corp Ltd|17|-100|-2550|43|CIT-SG|City Developments Ltd|11|-1|-25.5|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-1|-25.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|6|10|255|33|SIA-SG|Singapore Airlines Ltd|6|6|153|0|DBS-SG|DBS Group Holdings Ltd|3|-2|-51|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-127.5|0|SCI-SG|Sembcorp Industries Ltd|0|-4|-102|100
1677115802|2023-02-23 01:30:02|1677115842|AU200|AU200|10|6.6|QAN-AU|Qantas Airways Ltd|100|-100|-660|71|WHC-AU|Whitehaven Coal Ltd|83|-45|-297|50|NST-AU|Northern Star Resources Ltd|50|-32|-211.2|25|BGA-AU|Bega Cheese Ltd|25|-78|-514.8|40|EVN-AU|Evolution Mining Ltd|25|-13|-85.8|60|FMG-AU|Fortescue Metals Group Ltd|25|-2|-13.2|20|MFG-AU|Magellan Financial Group Ltd|17|-29|-191.4|50|SDF-AU|Steadfast Group Ltd|17|28|184.8|0|NCM-AU|Newcrest Mining Ltd|8|-7|-46.2|100|EHE-AU|Estia Health Ltd|0|-4|-26.4|0
1677116101|2023-02-23 01:35:01|1677116120|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677116101|2023-02-23 01:35:01|1677116122|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677116101|2023-02-23 01:35:01|1677116125|USTECH|USTECH|3|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAPL-US|Apple Inc (All Sessions)|0|14|67.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|0
1677116101|2023-02-23 01:35:01|1677116128|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-62|-86.8|75|5-HK|HSBC Holdings PLC (HK)|33|-97|-135.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|54|75.6|0
1677116101|2023-02-23 01:35:01|1677116131|SGBC|SGBC|10|23.3|SMM-SG|SembCorp Marine Ltd|100|2|46.6|0|KEP-SG|Keppel Corp Ltd|23|-100|-2330|44|UOB-SG|United Overseas Bank Ltd|23|-15|-349.5|78|CIT-SG|City Developments Ltd|11|1|23.3|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-2|-46.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|6|7|163.1|0|DBS-SG|DBS Group Holdings Ltd|6|-1|-23.3|67|JCNC-SG|Jardine Cycle & Carriage Ltd|6|11|256.3|33|SIA-SG|Singapore Airlines Ltd|6|8|186.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-116.5|0
1677116101|2023-02-23 01:35:01|1677116136|AU200|AU200|10|6.6|QAN-AU|Qantas Airways Ltd|100|-100|-660|69|WHC-AU|Whitehaven Coal Ltd|80|-45|-297|55|NST-AU|Northern Star Resources Ltd|50|-32|-211.2|25|BGA-AU|Bega Cheese Ltd|20|-82|-541.2|40|EVN-AU|Evolution Mining Ltd|20|-13|-85.8|60|FMG-AU|Fortescue Metals Group Ltd|20|-2|-13.2|20|AMP-AU|AMP Ltd|10|3|19.8|25|MFG-AU|Magellan Financial Group Ltd|10|-31|-204.6|50|SDF-AU|Steadfast Group Ltd|10|25|165|0|NCM-AU|Newcrest Mining Ltd|0|-5|-33|100
1677116401|2023-02-23 01:40:01|1677116421|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677116401|2023-02-23 01:40:01|1677116423|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677116401|2023-02-23 01:40:01|1677116425|USTECH|USTECH|3|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAPL-US|Apple Inc (All Sessions)|0|14|67.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-48|0
1677116401|2023-02-23 01:40:01|1677116428|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|-7|-8.4|75|5-HK|HSBC Holdings PLC (HK)|14|-100|-120|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|93|111.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|117.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|89|106.8|100
1677116401|2023-02-23 01:40:01|1677116431|SGBC|SGBC|10|22.3|SMM-SG|SembCorp Marine Ltd|100|-2|-44.6|0|KEP-SG|Keppel Corp Ltd|43|-100|-2230|69|UOB-SG|United Overseas Bank Ltd|31|-16|-356.8|83|CIT-SG|City Developments Ltd|11|1|22.3|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|2|44.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|6|7|156.1|0|DBS-SG|DBS Group Holdings Ltd|6|-1|-22.3|67|JCNC-SG|Jardine Cycle & Carriage Ltd|6|13|289.9|33|SIA-SG|Singapore Airlines Ltd|6|10|223|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-111.5|0
1677116401|2023-02-23 01:40:01|1677116437|AU200|AU200|10|6.6|QAN-AU|Qantas Airways Ltd|100|-100|-660|78|WHC-AU|Whitehaven Coal Ltd|100|-45|-297|44|NST-AU|Northern Star Resources Ltd|83|-32|-211.2|25|EVN-AU|Evolution Mining Ltd|33|-13|-85.8|60|FMG-AU|Fortescue Metals Group Ltd|33|-2|-13.2|20|AMP-AU|AMP Ltd|17|3|19.8|25|MFG-AU|Magellan Financial Group Ltd|17|-33|-217.8|50|SDF-AU|Steadfast Group Ltd|17|28|184.8|0|BXB-AU|Brambles Ltd|0|7|46.2|0|NCM-AU|Newcrest Mining Ltd|0|-4|-26.4|100
1677116702|2023-02-23 01:45:02|1677116726|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677116702|2023-02-23 01:45:02|1677116728|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677116702|2023-02-23 01:45:02|1677116730|USTECH|USTECH|2|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAPL-US|Apple Inc (All Sessions)|0|14|67.2|100
1677116702|2023-02-23 01:45:02|1677116734|HS34|HS34|6|1.3|700-HK|Tencent Holdings Ltd|100|11|14.3|75|5-HK|HSBC Holdings PLC (HK)|14|-98|-127.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|48|62.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|94.9|100|857-HK|PetroChina Co Ltd (HK)|0|9|11.7|100
1677116702|2023-02-23 01:45:02|1677116737|SGBC|SGBC|10|21.9|SMM-SG|SembCorp Marine Ltd|100|-5|-109.5|0|KEP-SG|Keppel Corp Ltd|46|-100|-2190|71|UOB-SG|United Overseas Bank Ltd|31|-17|-372.3|83|CIT-SG|City Developments Ltd|11|0|0|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-2|-43.8|0|DBS-SG|DBS Group Holdings Ltd|9|-1|-21.9|75|AREIT-SG|Ascendas Real Estate Investment Trust|6|7|153.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|6|14|306.6|33|SIA-SG|Singapore Airlines Ltd|6|8|175.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-109.5|0
1677116702|2023-02-23 01:45:02|1677116744|AU200|AU200|10|8.2|RHC-AU|Ramsay Health Care Ltd|100|33|270.6|57|SGP-AU|Stockland|100|-11|-90.2|57|AMP-AU|AMP Ltd|50|3|24.6|50|QAN-AU|Qantas Airways Ltd|50|-80|-656|50|RRL-AU|Regis Resources Ltd|50|-31|-254.2|67|ARP-AU|ARB Corp Ltd|0|23|188.6|40|CBA-AU|Commonwealth Bank of Australia|0|10|82|60|CHC-AU|Charter Hall Group|0|4|32.8|40|MFG-AU|Magellan Financial Group Ltd|0|-25|-205|40|QUB-AU|Qube Holdings Ltd|0|100|820|60
1677117001|2023-02-23 01:50:01|1677117020|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677117001|2023-02-23 01:50:01|1677117022|US500|US500|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1677117001|2023-02-23 01:50:01|1677117024|USTECH|USTECH|2|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100|AAPL-US|Apple Inc (All Sessions)|0|14|67.2|100
1677117001|2023-02-23 01:50:01|1677117027|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|-4|-7.2|75|5-HK|HSBC Holdings PLC (HK)|29|-78|-140.4|33|857-HK|PetroChina Co Ltd (HK)|14|7|12.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|34|61.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|174.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|53|95.4|100
1677117001|2023-02-23 01:50:01|1677117030|SGBC|SGBC|10|22.6|SMM-SG|SembCorp Marine Ltd|100|-8|-180.8|3|KEP-SG|Keppel Corp Ltd|56|-100|-2260|67|UOB-SG|United Overseas Bank Ltd|31|-16|-361.6|83|CIT-SG|City Developments Ltd|11|0|0|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-2|-45.2|0|DBS-SG|DBS Group Holdings Ltd|8|-1|-22.6|75|AREIT-SG|Ascendas Real Estate Investment Trust|6|7|158.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|6|12|271.2|33|SIA-SG|Singapore Airlines Ltd|6|8|180.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-135.6|0
1677117001|2023-02-23 01:50:01|1677117035|AU200|AU200|10|6.8|QAN-AU|Qantas Airways Ltd|100|-99|-673.2|63|EVN-AU|Evolution Mining Ltd|80|-3|-20.4|57|WHC-AU|Whitehaven Coal Ltd|80|-44|-299.2|57|FMG-AU|Fortescue Metals Group Ltd|40|-1|-6.8|20|AMP-AU|AMP Ltd|20|3|20.4|25|NST-AU|Northern Star Resources Ltd|20|-24|-163.2|25|RRL-AU|Regis Resources Ltd|20|-41|-278.8|25|SDF-AU|Steadfast Group Ltd|20|27|183.6|0|BXB-AU|Brambles Ltd|0|7|47.6|0|REA-AU|REA Group Ltd|0|-5|-34|67
1677117301|2023-02-23 01:55:01|1677117326|USTECH|USTECH|1|4.8|EBAY-US|eBay Inc (All Sessions)|100|-100|-480|100
1677117301|2023-02-23 01:55:01|1677117329|HS34|HS34|7|1.6|700-HK|Tencent Holdings Ltd|100|-9|-14.4|78|5-HK|HSBC Holdings PLC (HK)|25|-87|-139.2|33|857-HK|PetroChina Co Ltd (HK)|13|-22|-35.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|39|62.4|0|19-HK|Swire Pacific Ltd - A|0|-99|-158.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|108.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|74|118.4|100
1677117301|2023-02-23 01:55:01|1677117332|SGBC|SGBC|10|23.7|SMM-SG|SembCorp Marine Ltd|100|-8|-189.6|3|KEP-SG|Keppel Corp Ltd|57|-100|-2370|64|UOB-SG|United Overseas Bank Ltd|37|-16|-379.2|80|CIT-SG|City Developments Ltd|9|-1|-23.7|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-2|-47.4|0|DBS-SG|DBS Group Holdings Ltd|6|-2|-47.4|75|AREIT-SG|Ascendas Real Estate Investment Trust|3|7|165.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|3|11|260.7|33|SIA-SG|Singapore Airlines Ltd|3|5|118.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-142.2|0
1677117301|2023-02-23 01:55:01|1677117338|AU200|AU200|10|7.2|QAN-AU|Qantas Airways Ltd|100|-100|-720|38|EVN-AU|Evolution Mining Ltd|40|-2|-14.4|57|WHC-AU|Whitehaven Coal Ltd|30|-42|-302.4|50|FMG-AU|Fortescue Metals Group Ltd|20|0|0|20|AMP-AU|AMP Ltd|10|3|21.6|25|RRL-AU|Regis Resources Ltd|10|-39|-280.8|25|SDF-AU|Steadfast Group Ltd|10|25|180|0|BXB-AU|Brambles Ltd|0|6|43.2|0|NST-AU|Northern Star Resources Ltd|0|-25|-180|33|REA-AU|REA Group Ltd|0|-5|-36|67
1677117601|2023-02-23 02:00:01|1677117632|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|-11|-20.9|78|5-HK|HSBC Holdings PLC (HK)|25|-72|-136.8|33|857-HK|PetroChina Co Ltd (HK)|25|6|11.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|33|62.7|0|19-HK|Swire Pacific Ltd - A|0|-100|-190|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|49|93.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|70.3|100
1677117601|2023-02-23 02:00:01|1677117637|SGBC|SGBC|10|23.3|SMM-SG|SembCorp Marine Ltd|100|-8|-186.4|3|KEP-SG|Keppel Corp Ltd|57|-100|-2330|64|UOB-SG|United Overseas Bank Ltd|43|-17|-396.1|82|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-2|-46.6|0|CIT-SG|City Developments Ltd|6|-1|-23.3|50|DBS-SG|DBS Group Holdings Ltd|6|-2|-46.6|75|AREIT-SG|Ascendas Real Estate Investment Trust|3|7|163.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|3|11|256.3|33|SIA-SG|Singapore Airlines Ltd|3|6|139.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-163.1|0
1677117601|2023-02-23 02:00:01|1677117642|AU200|AU200|10|7|QAN-AU|Qantas Airways Ltd|100|-99|-693|41|EVN-AU|Evolution Mining Ltd|33|3|21|43|AMP-AU|AMP Ltd|13|3|21|25|FMG-AU|Fortescue Metals Group Ltd|13|2|14|25|RRL-AU|Regis Resources Ltd|13|-40|-280|25|WES-AU|Wesfarmers Ltd|13|-18|-126|50|WHC-AU|Whitehaven Coal Ltd|13|-43|-301|50|BXB-AU|Brambles Ltd|7|5|35|0|NST-AU|Northern Star Resources Ltd|7|-22|-154|33|EHE-AU|Estia Health Ltd|0|3|21|0
1677117902|2023-02-23 02:05:02|1677117937|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-24|-52.8|71|5-HK|HSBC Holdings PLC (HK)|15|-71|-156.2|33|857-HK|PetroChina Co Ltd (HK)|15|-16|-35.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|5|11|0|19-HK|Swire Pacific Ltd - A|0|-100|-220|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|14|30.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|17.6|100
1677117902|2023-02-23 02:05:02|1677117941|SGBC|SGBC|9|22.9|SMM-SG|SembCorp Marine Ltd|100|-8|-183.2|7|KEP-SG|Keppel Corp Ltd|69|-100|-2290|74|UOB-SG|United Overseas Bank Ltd|69|-18|-412.2|84|DBS-SG|DBS Group Holdings Ltd|12|-2|-45.8|75|AREIT-SG|Ascendas Real Estate Investment Trust|8|7|160.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|-8|-183.2|0|SIA-SG|Singapore Airlines Ltd|4|6|137.4|0|SCI-SG|Sembcorp Industries Ltd|0|-6|-137.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-2|-45.8|0
1677117902|2023-02-23 02:05:02|1677117948|AU200|AU200|10|7.2|QAN-AU|Qantas Airways Ltd|100|-100|-720|44|EVN-AU|Evolution Mining Ltd|31|8|57.6|43|AMP-AU|AMP Ltd|13|3|21.6|25|FMG-AU|Fortescue Metals Group Ltd|13|0|0|25|RRL-AU|Regis Resources Ltd|13|-33|-237.6|25|WES-AU|Wesfarmers Ltd|13|-17|-122.4|50|WHC-AU|Whitehaven Coal Ltd|13|-43|-309.6|100|BXB-AU|Brambles Ltd|6|6|43.2|0|NST-AU|Northern Star Resources Ltd|6|-19|-136.8|33|EHE-AU|Estia Health Ltd|0|3|21.6|0
1677118201|2023-02-23 02:10:01|1677118233|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-14|-30.8|71|5-HK|HSBC Holdings PLC (HK)|15|-73|-160.6|33|857-HK|PetroChina Co Ltd (HK)|15|-27|-59.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|5|11|0|19-HK|Swire Pacific Ltd - A|0|-98|-215.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|14|30.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|61.6|100
1677118201|2023-02-23 02:10:01|1677118237|SGBC|SGBC|9|22.7|SMM-SG|SembCorp Marine Ltd|100|-11|-249.7|7|KEP-SG|Keppel Corp Ltd|69|-100|-2270|74|UOB-SG|United Overseas Bank Ltd|69|-18|-408.6|84|DBS-SG|DBS Group Holdings Ltd|12|-2|-45.4|75|AREIT-SG|Ascendas Real Estate Investment Trust|8|7|158.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|-7|-158.9|0|SIA-SG|Singapore Airlines Ltd|4|6|136.2|0|SCI-SG|Sembcorp Industries Ltd|0|-6|-136.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-2|-45.4|0
1677118201|2023-02-23 02:10:01|1677118243|AU200|AU200|10|6.9|QAN-AU|Qantas Airways Ltd|100|-100|-690|44|WHC-AU|Whitehaven Coal Ltd|50|-38|-262.2|60|AMP-AU|AMP Ltd|13|3|20.7|25|EVN-AU|Evolution Mining Ltd|13|8|55.2|25|FMG-AU|Fortescue Metals Group Ltd|13|0|0|25|RRL-AU|Regis Resources Ltd|13|-33|-227.7|25|WES-AU|Wesfarmers Ltd|13|-16|-110.4|50|BXB-AU|Brambles Ltd|6|7|48.3|0|NST-AU|Northern Star Resources Ltd|6|-20|-138|33|EHE-AU|Estia Health Ltd|0|3|20.7|0
1677118502|2023-02-23 02:15:02|1677118537|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-19|-41.8|76|5-HK|HSBC Holdings PLC (HK)|13|-80|-176|33|857-HK|PetroChina Co Ltd (HK)|13|-16|-35.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|17|37.4|0|19-HK|Swire Pacific Ltd - A|0|-98|-215.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|22|48.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|15|33|100
1677118502|2023-02-23 02:15:02|1677118541|SGBC|SGBC|9|22.5|SMM-SG|SembCorp Marine Ltd|100|-12|-270|8|KEP-SG|Keppel Corp Ltd|75|-100|-2250|79|UOB-SG|United Overseas Bank Ltd|67|-18|-405|94|DBS-SG|DBS Group Holdings Ltd|13|-2|-45|75|AREIT-SG|Ascendas Real Estate Investment Trust|8|7|157.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|-8|-180|0|SIA-SG|Singapore Airlines Ltd|4|6|135|0|SGX-SG|Singapore Exchange Ltd|0|-1|-22.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-2|-45|0
1677118502|2023-02-23 02:15:02|1677118548|AU200|AU200|10|6.9|QAN-AU|Qantas Airways Ltd|100|-100|-690|40|WHC-AU|Whitehaven Coal Ltd|58|-40|-276|60|EVN-AU|Evolution Mining Ltd|17|8|55.2|20|AMP-AU|AMP Ltd|8|3|20.7|25|FMG-AU|Fortescue Metals Group Ltd|8|0|0|25|RRL-AU|Regis Resources Ltd|8|-33|-227.7|25|WES-AU|Wesfarmers Ltd|8|-16|-110.4|50|BXB-AU|Brambles Ltd|0|6|41.4|0|CBA-AU|Commonwealth Bank of Australia|0|12|82.8|0|NST-AU|Northern Star Resources Ltd|0|-18|-124.2|33
1677118801|2023-02-23 02:20:01|1677118952|HS34|HS34|8|2.1|700-HK|Tencent Holdings Ltd|100|-10|-21|74|5-HK|HSBC Holdings PLC (HK)|11|-65|-136.5|33|857-HK|PetroChina Co Ltd (HK)|11|-6|-12.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|18|37.8|0|19-HK|Swire Pacific Ltd - A|0|-98|-205.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|40|84|100|27-HK|Galaxy Entertainment Group Ltd|0|58|121.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|13|27.3|100
1677118801|2023-02-23 02:20:01|1677118956|SGBC|SGBC|9|22.3|SMM-SG|SembCorp Marine Ltd|100|-12|-267.6|8|UOB-SG|United Overseas Bank Ltd|83|-19|-423.7|95|KEP-SG|Keppel Corp Ltd|74|-100|-2230|78|DBS-SG|DBS Group Holdings Ltd|35|-2|-44.6|56|AREIT-SG|Ascendas Real Estate Investment Trust|9|7|156.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|-8|-178.4|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|6|133.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-2|-44.6|0
1677118801|2023-02-23 02:20:01|1677118962|AU200|AU200|10|6.8|QAN-AU|Qantas Airways Ltd|100|-99|-673.2|50|WHC-AU|Whitehaven Coal Ltd|54|-42|-285.6|60|EVN-AU|Evolution Mining Ltd|23|8|54.4|33|AMP-AU|AMP Ltd|8|3|20.4|25|FMG-AU|Fortescue Metals Group Ltd|8|1|6.8|25|RRL-AU|Regis Resources Ltd|8|-34|-231.2|25|WES-AU|Wesfarmers Ltd|8|-16|-108.8|50|BXB-AU|Brambles Ltd|0|8|54.4|0|CBA-AU|Commonwealth Bank of Australia|0|13|88.4|0|REA-AU|REA Group Ltd|0|-2|-13.6|67
1677119101|2023-02-23 02:25:01|1677119252|HS34|HS34|8|2|700-HK|Tencent Holdings Ltd|100|-21|-42|74|5-HK|HSBC Holdings PLC (HK)|11|-68|-136|33|857-HK|PetroChina Co Ltd (HK)|11|-6|-12|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|38|0|19-HK|Swire Pacific Ltd - A|0|-98|-196|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|94|100|27-HK|Galaxy Entertainment Group Ltd|0|51|102|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|29|58|100
1677119101|2023-02-23 02:25:01|1677119255|SGBC|SGBC|9|23|UOB-SG|United Overseas Bank Ltd|100|-18|-414|95|KEP-SG|Keppel Corp Ltd|89|-100|-2300|76|DBS-SG|DBS Group Holdings Ltd|44|-2|-46|56|SMM-SG|SembCorp Marine Ltd|17|-21|-483|50|AREIT-SG|Ascendas Real Estate Investment Trust|11|7|161|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-8|-184|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|5|115|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-2|-46|0
1677119101|2023-02-23 02:25:01|1677119262|AU200|AU200|10|6.8|QAN-AU|Qantas Airways Ltd|100|-99|-673.2|50|WHC-AU|Whitehaven Coal Ltd|57|-40|-272|60|EVN-AU|Evolution Mining Ltd|29|8|54.4|33|RRL-AU|Regis Resources Ltd|14|-41|-278.8|25|WES-AU|Wesfarmers Ltd|14|-16|-108.8|50|AMP-AU|AMP Ltd|7|3|20.4|33|BXB-AU|Brambles Ltd|7|7|47.6|0|CBA-AU|Commonwealth Bank of Australia|7|13|88.4|0|REA-AU|REA Group Ltd|7|-3|-20.4|67|NCM-AU|Newcrest Mining Ltd|0|-1|-6.8|0
1677119401|2023-02-23 02:30:01|1677119430|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-23|-48.3|79|5-HK|HSBC Holdings PLC (HK)|11|-65|-136.5|33|857-HK|PetroChina Co Ltd (HK)|11|-6|-12.6|100|19-HK|Swire Pacific Ltd - A|0|-96|-201.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|36|75.6|100|27-HK|Galaxy Entertainment Group Ltd|0|50|105|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|100
1677119401|2023-02-23 02:30:01|1677119434|SGBC|SGBC|8|22.9|UOB-SG|United Overseas Bank Ltd|100|-19|-435.1|95|KEP-SG|Keppel Corp Ltd|89|-100|-2290|76|DBS-SG|DBS Group Holdings Ltd|44|-2|-45.8|56|SMM-SG|SembCorp Marine Ltd|28|-21|-480.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|11|7|160.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-183.2|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|5|114.5|100
1677119401|2023-02-23 02:30:01|1677119440|AU200|AU200|10|7.1|QAN-AU|Qantas Airways Ltd|100|-99|-702.9|50|WHC-AU|Whitehaven Coal Ltd|57|-38|-269.8|60|EVN-AU|Evolution Mining Ltd|29|3|21.3|33|RRL-AU|Regis Resources Ltd|14|-40|-284|25|WES-AU|Wesfarmers Ltd|14|-16|-113.6|50|AMP-AU|AMP Ltd|7|3|21.3|33|BXB-AU|Brambles Ltd|7|8|56.8|0|CBA-AU|Commonwealth Bank of Australia|7|11|78.1|0|REA-AU|REA Group Ltd|7|-3|-21.3|67|NCM-AU|Newcrest Mining Ltd|0|-4|-28.4|0
1677119702|2023-02-23 02:35:02|1677119730|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-23|-48.3|78|857-HK|PetroChina Co Ltd (HK)|12|-6|-12.6|100|19-HK|Swire Pacific Ltd - A|0|-96|-201.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|36|75.6|100|27-HK|Galaxy Entertainment Group Ltd|0|50|105|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-136.5|100
1677119702|2023-02-23 02:35:02|1677119734|SGBC|SGBC|8|23.3|UOB-SG|United Overseas Bank Ltd|100|-19|-442.7|95|KEP-SG|Keppel Corp Ltd|74|-100|-2330|80|DBS-SG|DBS Group Holdings Ltd|37|-2|-46.6|63|SMM-SG|SembCorp Marine Ltd|37|-21|-489.3|63|AREIT-SG|Ascendas Real Estate Investment Trust|0|5|116.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-163.1|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|6|139.8|100
1677119702|2023-02-23 02:35:02|1677119740|AU200|AU200|10|7.1|QAN-AU|Qantas Airways Ltd|100|-99|-702.9|50|WHC-AU|Whitehaven Coal Ltd|71|-37|-262.7|67|EVN-AU|Evolution Mining Ltd|29|3|21.3|33|REA-AU|REA Group Ltd|21|0|0|40|RRL-AU|Regis Resources Ltd|14|-44|-312.4|25|WES-AU|Wesfarmers Ltd|14|-15|-106.5|50|CBA-AU|Commonwealth Bank of Australia|7|12|85.2|0|NCM-AU|Newcrest Mining Ltd|7|-6|-42.6|0|SUN-AU|Suncorp Group Ltd|0|5|35.5|0|WBC-AU|Westpac Banking Corp|0|-8|-56.8|100
1677120001|2023-02-23 02:40:01|1677120035|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-23|-48.3|79|857-HK|PetroChina Co Ltd (HK)|15|-6|-12.6|100|19-HK|Swire Pacific Ltd - A|0|-96|-201.6|100|27-HK|Galaxy Entertainment Group Ltd|0|50|105|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-136.5|100
1677120001|2023-02-23 02:40:01|1677120039|SGBC|SGBC|8|23.7|UOB-SG|United Overseas Bank Ltd|100|-19|-450.3|94|KEP-SG|Keppel Corp Ltd|47|-100|-2370|67|DBS-SG|DBS Group Holdings Ltd|41|-2|-47.4|63|SMM-SG|SembCorp Marine Ltd|41|-24|-568.8|63|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|94.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-165.9|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|5|118.5|100
1677120001|2023-02-23 02:40:01|1677120045|AU200|AU200|10|8.6|RHC-AU|Ramsay Health Care Ltd|100|38|326.8|40|CBA-AU|Commonwealth Bank of Australia|83|10|86|33|FMG-AU|Fortescue Metals Group Ltd|17|-2|-17.2|40|GUD-AU|GUD Holdings Ltd|17|10|86|20|ILU-AU|Iluka Resources Ltd|17|11|94.6|20|QUB-AU|Qube Holdings Ltd|17|99|851.4|20|SEK-AU|Seek Ltd|17|14|120.4|20|TNE-AU|Technology One Ltd|17|22|189.2|20|BKL-AU|Blackmores Ltd|0|-64|-550.4|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|25|215|50
1677120301|2023-02-23 02:45:01|1677120331|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-23|-48.3|73|857-HK|PetroChina Co Ltd (HK)|7|-6|-12.6|100|19-HK|Swire Pacific Ltd - A|0|-96|-201.6|100|27-HK|Galaxy Entertainment Group Ltd|0|50|105|100|5-HK|HSBC Holdings PLC (HK)|0|-65|-136.5|100
1677120301|2023-02-23 02:45:01|1677120335|SGBC|SGBC|8|23.8|UOB-SG|United Overseas Bank Ltd|100|-19|-452.2|94|KEP-SG|Keppel Corp Ltd|47|-100|-2380|56|SMM-SG|SembCorp Marine Ltd|41|-23|-547.4|63|DBS-SG|DBS Group Holdings Ltd|35|-2|-47.6|57|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|95.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-190.4|0|SGX-SG|Singapore Exchange Ltd|0|-1|-23.8|100|SIA-SG|Singapore Airlines Ltd|0|5|119|100
1677120301|2023-02-23 02:45:01|1677120340|AU200|AU200|10|6.9|QAN-AU|Qantas Airways Ltd|100|-100|-690|53|WHC-AU|Whitehaven Coal Ltd|67|-36|-248.4|67|REA-AU|REA Group Ltd|27|3|20.7|50|EVN-AU|Evolution Mining Ltd|20|3|20.7|40|WES-AU|Wesfarmers Ltd|13|-19|-131.1|50|CBA-AU|Commonwealth Bank of Australia|7|12|82.8|0|NCM-AU|Newcrest Mining Ltd|7|-5|-34.5|0|RRL-AU|Regis Resources Ltd|7|-45|-310.5|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|39|269.1|100|SUN-AU|Suncorp Group Ltd|0|5|34.5|0
1677120602|2023-02-23 02:50:02|1677120633|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-23|-48.3|75|19-HK|Swire Pacific Ltd - A|0|-96|-201.6|100|27-HK|Galaxy Entertainment Group Ltd|0|50|105|100|857-HK|PetroChina Co Ltd (HK)|0|-6|-12.6|100
1677120602|2023-02-23 02:50:02|1677120637|SGBC|SGBC|1|1.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-174.6|0
1677120602|2023-02-23 02:50:02|1677120642|AU200|AU200|10|7.7|CBA-AU|Commonwealth Bank of Australia|100|11|84.7|30|MIN-AU|Mineral Resources Ltd|60|20|154|13|NCM-AU|Newcrest Mining Ltd|60|-6|-46.2|13|RHC-AU|Ramsay Health Care Ltd|60|45|346.5|38|FMG-AU|Fortescue Metals Group Ltd|20|1|7.7|50|GUD-AU|GUD Holdings Ltd|20|11|84.7|33|ILU-AU|Iluka Resources Ltd|20|14|107.8|33|BGA-AU|Bega Cheese Ltd|0|-99|-762.3|40|BKL-AU|Blackmores Ltd|0|-75|-577.5|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|29|223.3|60
1677120901|2023-02-23 02:55:01|1677120931|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-44|-48.4|75|27-HK|Galaxy Entertainment Group Ltd|0|96|105.6|100|857-HK|PetroChina Co Ltd (HK)|0|-11|-12.1|100
1677120901|2023-02-23 02:55:01|1677120935|SGBC|SGBC|1|1.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-190|0
1677120901|2023-02-23 02:55:01|1677120940|AU200|AU200|10|7.7|QAN-AU|Qantas Airways Ltd|100|-99|-762.3|75|WHC-AU|Whitehaven Coal Ltd|100|-32|-246.4|67|REA-AU|REA Group Ltd|30|4|30.8|40|CBA-AU|Commonwealth Bank of Australia|20|10|77|25|EVN-AU|Evolution Mining Ltd|20|2|15.4|25|FMG-AU|Fortescue Metals Group Ltd|10|-3|-23.1|67|NCM-AU|Newcrest Mining Ltd|10|-6|-46.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|27|207.9|100|MIN-AU|Mineral Resources Ltd|0|20|154|50|SUN-AU|Suncorp Group Ltd|0|5|38.5|0
1677121201|2023-02-23 03:00:01|1677121232|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-44|-48.4|71|27-HK|Galaxy Entertainment Group Ltd|0|96|105.6|50
1677121201|2023-02-23 03:00:01|1677121236|SGBC|SGBC|8|24.2|UOB-SG|United Overseas Bank Ltd|100|-18|-435.6|92|SMM-SG|SembCorp Marine Ltd|58|-26|-629.2|63|DBS-SG|DBS Group Holdings Ltd|50|-2|-48.4|57|KEP-SG|Keppel Corp Ltd|33|-100|-2420|80|SIA-SG|Singapore Airlines Ltd|8|3|72.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|96.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-193.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-24.2|100
1677121201|2023-02-23 03:00:01|1677121242|AU200|AU200|10|9.1|WHC-AU|Whitehaven Coal Ltd|100|-26|-236.6|64|QAN-AU|Qantas Airways Ltd|67|-81|-737.1|88|CBA-AU|Commonwealth Bank of Australia|33|9|81.9|40|REA-AU|REA Group Ltd|33|4|36.4|40|EVN-AU|Evolution Mining Ltd|11|2|18.2|33|FMG-AU|Fortescue Metals Group Ltd|11|-1|-9.1|67|NCM-AU|Newcrest Mining Ltd|11|-5|-45.5|0|BGA-AU|Bega Cheese Ltd|0|-99|-900.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|26|236.6|100|MIN-AU|Mineral Resources Ltd|0|17|154.7|50
1677121501|2023-02-23 03:05:01|1677121535|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-44|-48.4|69|27-HK|Galaxy Entertainment Group Ltd|0|96|105.6|50
1677121501|2023-02-23 03:05:01|1677121539|SGBC|SGBC|8|24.4|UOB-SG|United Overseas Bank Ltd|100|-19|-463.6|92|DBS-SG|DBS Group Holdings Ltd|55|-3|-73.2|57|SMM-SG|SembCorp Marine Ltd|55|-29|-707.6|57|KEP-SG|Keppel Corp Ltd|27|-100|-2440|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-9|-219.6|100|SIA-SG|Singapore Airlines Ltd|9|3|73.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|97.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-24.4|100
1677121501|2023-02-23 03:05:01|1677121546|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|-27|-229.5|56|QAN-AU|Qantas Airways Ltd|75|-86|-731|86|CBA-AU|Commonwealth Bank of Australia|50|8|68|40|REA-AU|REA Group Ltd|50|1|8.5|40|EVN-AU|Evolution Mining Ltd|25|2|17|67|FMG-AU|Fortescue Metals Group Ltd|25|-1|-8.5|67|BGA-AU|Bega Cheese Ltd|13|-100|-850|50|DMP-AU|Domino's Pizza Enterprises Ltd|13|26|221|100|NCM-AU|Newcrest Mining Ltd|13|-4|-34|0|ASX-AU|ASX Ltd|0|-11|-93.5|100
1677121801|2023-02-23 03:10:01|1677121832|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-44|-48.4|69|27-HK|Galaxy Entertainment Group Ltd|0|96|105.6|50
1677121801|2023-02-23 03:10:01|1677121835|SGBC|SGBC|8|24.9|UOB-SG|United Overseas Bank Ltd|100|-18|-448.2|92|DBS-SG|DBS Group Holdings Ltd|55|-2|-49.8|57|SMM-SG|SembCorp Marine Ltd|55|-28|-697.2|57|KEP-SG|Keppel Corp Ltd|27|-100|-2490|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-9|-224.1|100|SIA-SG|Singapore Airlines Ltd|9|2|49.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|99.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-24.9|100
1677121801|2023-02-23 03:10:01|1677121841|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|-28|-229.6|56|QAN-AU|Qantas Airways Ltd|75|-86|-705.2|86|CBA-AU|Commonwealth Bank of Australia|50|7|57.4|40|REA-AU|REA Group Ltd|50|1|8.2|40|EVN-AU|Evolution Mining Ltd|25|-2|-16.4|67|FMG-AU|Fortescue Metals Group Ltd|25|0|0|67|BGA-AU|Bega Cheese Ltd|13|-100|-820|50|DMP-AU|Domino's Pizza Enterprises Ltd|13|26|213.2|100|NCM-AU|Newcrest Mining Ltd|13|-5|-41|0|ASX-AU|ASX Ltd|0|-12|-98.4|100
1677122101|2023-02-23 03:15:01|1677122133|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-44|-48.4|60|27-HK|Galaxy Entertainment Group Ltd|0|96|105.6|50
1677122101|2023-02-23 03:15:01|1677122136|SGBC|SGBC|8|24.9|UOB-SG|United Overseas Bank Ltd|100|-18|-448.2|90|DBS-SG|DBS Group Holdings Ltd|56|-3|-74.7|50|SMM-SG|SembCorp Marine Ltd|44|-28|-697.2|80|KEP-SG|Keppel Corp Ltd|22|-100|-2490|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-9|-224.1|100|SIA-SG|Singapore Airlines Ltd|11|2|49.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|99.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-99.6|100
1677122101|2023-02-23 03:15:01|1677122142|AU200|AU200|10|7.7|RHC-AU|Ramsay Health Care Ltd|100|45|346.5|91|QAN-AU|Qantas Airways Ltd|29|-87|-669.9|75|FMG-AU|Fortescue Metals Group Ltd|10|-1|-7.7|50|JBH-AU|JB Hi-Fi Ltd|5|-72|-554.4|33|REA-AU|REA Group Ltd|5|3|23.1|33|WHC-AU|Whitehaven Coal Ltd|5|-32|-246.4|100|BGA-AU|Bega Cheese Ltd|0|-99|-762.3|50|CBA-AU|Commonwealth Bank of Australia|0|8|61.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|28|215.6|100|EVN-AU|Evolution Mining Ltd|0|2|15.4|100
1677122401|2023-02-23 03:20:01|1677122431|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-44|-48.4|46|27-HK|Galaxy Entertainment Group Ltd|0|96|105.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|39.6|0
1677122401|2023-02-23 03:20:01|1677122436|SGBC|SGBC|8|24.6|UOB-SG|United Overseas Bank Ltd|100|-18|-442.8|89|SMM-SG|SembCorp Marine Ltd|50|-29|-713.4|80|KEP-SG|Keppel Corp Ltd|25|-100|-2460|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-8|-196.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|98.4|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|2|49.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-5|-123|100
1677122401|2023-02-23 03:20:01|1677122441|AU200|AU200|10|8|RHC-AU|Ramsay Health Care Ltd|100|43|344|91|QAN-AU|Qantas Airways Ltd|19|-78|-624|67|FMG-AU|Fortescue Metals Group Ltd|10|-2|-16|50|JBH-AU|JB Hi-Fi Ltd|10|-69|-552|50|BGA-AU|Bega Cheese Ltd|5|-99|-792|67|REA-AU|REA Group Ltd|5|1|8|33|CBA-AU|Commonwealth Bank of Australia|0|8|64|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|25|200|100|MIN-AU|Mineral Resources Ltd|0|24|192|50|WHC-AU|Whitehaven Coal Ltd|0|-29|-232|100
1677122701|2023-02-23 03:25:01|1677122727|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-44|-48.4|42|1-HK|CK Hutchison Holdings Ltd|0|-53|-58.3|100|27-HK|Galaxy Entertainment Group Ltd|0|96|105.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|39.6|0
1677122701|2023-02-23 03:25:01|1677122731|SGBC|SGBC|8|24.6|UOB-SG|United Overseas Bank Ltd|100|-19|-467.4|86|SMM-SG|SembCorp Marine Ltd|67|-29|-713.4|80|KEP-SG|Keppel Corp Ltd|33|-100|-2460|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-8|-196.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|98.4|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|2|49.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-5|-123|100
1677122701|2023-02-23 03:25:01|1677122735|AU200|AU200|10|7.7|RHC-AU|Ramsay Health Care Ltd|100|45|346.5|91|QAN-AU|Qantas Airways Ltd|19|-83|-639.1|67|JBH-AU|JB Hi-Fi Ltd|14|-73|-562.1|60|FMG-AU|Fortescue Metals Group Ltd|10|-5|-38.5|50|BGA-AU|Bega Cheese Ltd|5|-99|-762.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|5|22|169.4|67|REA-AU|REA Group Ltd|5|0|0|33|ASX-AU|ASX Ltd|0|-13|-100.1|100|CBA-AU|Commonwealth Bank of Australia|0|9|69.3|100|MIN-AU|Mineral Resources Ltd|0|21|161.7|50
1677123002|2023-02-23 03:30:02|1677123032|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|36|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|1880-HK|Belle International Holdings Ltd|0|-95|-123.5|0|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677123002|2023-02-23 03:30:02|1677123036|SGBC|SGBC|9|24.5|UOB-SG|United Overseas Bank Ltd|100|-19|-465.5|88|OCBC-SG|Oversea-Chinese Banking Corp Ltd|43|-8|-196|100|KEP-SG|Keppel Corp Ltd|29|-100|-2450|67|SMM-SG|SembCorp Marine Ltd|29|-32|-784|100|JCNC-SG|Jardine Cycle & Carriage Ltd|14|9|220.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|98|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-73.5|100|SIA-SG|Singapore Airlines Ltd|0|2|49|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-5|-122.5|100
1677123002|2023-02-23 03:30:02|1677123042|AU200|AU200|10|8.2|RHC-AU|Ramsay Health Care Ltd|100|42|344.4|91|QAN-AU|Qantas Airways Ltd|19|-78|-639.6|67|JBH-AU|JB Hi-Fi Ltd|14|-69|-565.8|60|DMP-AU|Domino's Pizza Enterprises Ltd|10|23|188.6|50|FMG-AU|Fortescue Metals Group Ltd|10|-6|-49.2|50|ASX-AU|ASX Ltd|5|-13|-106.6|100|BGA-AU|Bega Cheese Ltd|5|-100|-820|67|REA-AU|REA Group Ltd|5|-2|-16.4|33|AMP-AU|AMP Ltd|0|14|114.8|50|CBA-AU|Commonwealth Bank of Australia|0|9|73.8|100
1677123302|2023-02-23 03:35:02|1677123330|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|22|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|1880-HK|Belle International Holdings Ltd|0|-95|-123.5|0|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677123302|2023-02-23 03:35:02|1677123334|SGBC|SGBC|8|24.6|UOB-SG|United Overseas Bank Ltd|100|-18|-442.8|86|SMM-SG|SembCorp Marine Ltd|67|-26|-639.6|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-8|-196.8|100|KEP-SG|Keppel Corp Ltd|33|-100|-2460|67|JCNC-SG|Jardine Cycle & Carriage Ltd|17|9|221.4|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|2|49.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-5|-123|100
1677123302|2023-02-23 03:35:02|1677123339|AU200|AU200|10|8.8|RHC-AU|Ramsay Health Care Ltd|100|39|343.2|91|QAN-AU|Qantas Airways Ltd|24|-75|-660|71|ASX-AU|ASX Ltd|10|-12|-105.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|10|21|184.8|50|JBH-AU|JB Hi-Fi Ltd|10|-65|-572|75|BGA-AU|Bega Cheese Ltd|5|-99|-871.2|67|FMG-AU|Fortescue Metals Group Ltd|5|-9|-79.2|33|NST-AU|Northern Star Resources Ltd|5|-15|-132|33|AMP-AU|AMP Ltd|0|13|114.4|50|CBA-AU|Commonwealth Bank of Australia|0|8|70.4|100
1677123601|2023-02-23 03:40:01|1677123629|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|19|1880-HK|Belle International Holdings Ltd|7|-95|-123.5|0|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677123601|2023-02-23 03:40:01|1677123633|SGBC|SGBC|8|24.8|KEP-SG|Keppel Corp Ltd|100|-100|-2480|71|SMM-SG|SembCorp Marine Ltd|100|-23|-570.4|14|UOB-SG|United Overseas Bank Ltd|100|-18|-446.4|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-8|-198.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|17|9|223.2|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-74.4|100|SIA-SG|Singapore Airlines Ltd|0|2|49.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-99.2|100
1677123601|2023-02-23 03:40:01|1677123639|AU200|AU200|10|8.2|RHC-AU|Ramsay Health Care Ltd|100|42|344.4|91|QAN-AU|Qantas Airways Ltd|24|-80|-656|71|ASX-AU|ASX Ltd|10|-12|-98.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|10|24|196.8|50|JBH-AU|JB Hi-Fi Ltd|10|-69|-565.8|75|BGA-AU|Bega Cheese Ltd|5|-100|-820|67|FMG-AU|Fortescue Metals Group Ltd|5|-11|-90.2|33|NST-AU|Northern Star Resources Ltd|5|-17|-139.4|33|AMP-AU|AMP Ltd|0|9|73.8|50|CBA-AU|Commonwealth Bank of Australia|0|9|73.8|100
1677123901|2023-02-23 03:45:01|1677123929|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|25|1880-HK|Belle International Holdings Ltd|7|-95|-123.5|0|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677123901|2023-02-23 03:45:01|1677123933|SGBC|SGBC|8|24.8|SMM-SG|SembCorp Marine Ltd|100|-23|-570.4|14|UOB-SG|United Overseas Bank Ltd|100|-18|-446.4|86|KEP-SG|Keppel Corp Ltd|83|-100|-2480|83|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-8|-198.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|17|9|223.2|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-74.4|100|SIA-SG|Singapore Airlines Ltd|0|2|49.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-99.2|100
1677123901|2023-02-23 03:45:01|1677123939|AU200|AU200|10|8.5|RHC-AU|Ramsay Health Care Ltd|100|40|340|91|QAN-AU|Qantas Airways Ltd|29|-74|-629|75|JBH-AU|JB Hi-Fi Ltd|14|-66|-561|60|ASX-AU|ASX Ltd|10|-12|-102|100|NST-AU|Northern Star Resources Ltd|10|-18|-153|50|AMP-AU|AMP Ltd|5|8|68|33|FMG-AU|Fortescue Metals Group Ltd|5|-10|-85|33|BGA-AU|Bega Cheese Ltd|0|-100|-850|50|CBA-AU|Commonwealth Bank of Australia|0|9|76.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|26|221|0
1677124201|2023-02-23 03:50:01|1677124228|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|20|1880-HK|Belle International Holdings Ltd|7|-95|-123.5|0|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677124201|2023-02-23 03:50:01|1677124237|AU200|AU200|10|8.8|RHC-AU|Ramsay Health Care Ltd|100|39|343.2|91|QAN-AU|Qantas Airways Ltd|29|-73|-642.4|75|JBH-AU|JB Hi-Fi Ltd|14|-64|-563.2|60|ASX-AU|ASX Ltd|10|-12|-105.6|100|NST-AU|Northern Star Resources Ltd|10|-18|-158.4|50|AMP-AU|AMP Ltd|5|8|70.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|5|27|237.6|33|BGA-AU|Bega Cheese Ltd|0|-99|-871.2|50|CBA-AU|Commonwealth Bank of Australia|0|8|70.4|100|EVN-AU|Evolution Mining Ltd|0|-2|-17.6|100
1677124502|2023-02-23 03:55:02|1677124530|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|14|1880-HK|Belle International Holdings Ltd|8|-95|-123.5|0|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677124502|2023-02-23 03:55:02|1677124534|SGBC|SGBC|8|25|KEP-SG|Keppel Corp Ltd|100|-100|-2500|83|SMM-SG|SembCorp Marine Ltd|100|-22|-550|0|UOB-SG|United Overseas Bank Ltd|100|-18|-450|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-9|-225|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|8|200|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-75|100|SIA-SG|Singapore Airlines Ltd|0|1|25|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100|100
1677124502|2023-02-23 03:55:02|1677124539|AU200|AU200|10|8.2|RHC-AU|Ramsay Health Care Ltd|100|42|344.4|91|QAN-AU|Qantas Airways Ltd|19|-76|-623.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|14|28|229.6|40|JBH-AU|JB Hi-Fi Ltd|14|-70|-574|60|ASX-AU|ASX Ltd|10|-14|-114.8|100|NST-AU|Northern Star Resources Ltd|10|-19|-155.8|50|AMP-AU|AMP Ltd|5|9|73.8|33|EVN-AU|Evolution Mining Ltd|5|-7|-57.4|100|BGA-AU|Bega Cheese Ltd|0|-100|-820|50|SHL-AU|Sonic Healthcare Ltd|0|17|139.4|0
1677124801|2023-02-23 04:00:01|1677124827|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|21|1880-HK|Belle International Holdings Ltd|8|-95|-123.5|0|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677124801|2023-02-23 04:00:01|1677124831|SGBC|SGBC|8|25.2|UOB-SG|United Overseas Bank Ltd|100|-18|-453.6|100|KEP-SG|Keppel Corp Ltd|83|-100|-2520|83|SMM-SG|SembCorp Marine Ltd|83|-24|-604.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-9|-226.8|75|JCNC-SG|Jardine Cycle & Carriage Ltd|17|8|201.6|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-75.6|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-226.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-6|-151.2|100
1677124801|2023-02-23 04:00:01|1677124836|AU200|AU200|10|6.5|RHC-AU|Ramsay Health Care Ltd|100|53|344.5|91|DMP-AU|Domino's Pizza Enterprises Ltd|18|36|234|40|JBH-AU|JB Hi-Fi Ltd|18|-90|-585|60|QAN-AU|Qantas Airways Ltd|18|-99|-643.5|60|ASX-AU|ASX Ltd|14|-17|-110.5|100|NST-AU|Northern Star Resources Ltd|14|-24|-156|50|AMP-AU|AMP Ltd|9|11|71.5|33|EVN-AU|Evolution Mining Ltd|9|-8|-52|100|ARP-AU|ARB Corp Ltd|0|52|338|0|AWC-AU|Alumina Ltd|0|-23|-149.5|0
1677125101|2023-02-23 04:05:01|1677125130|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|23|1880-HK|Belle International Holdings Ltd|8|-95|-123.5|0|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677125101|2023-02-23 04:05:01|1677125133|SGBC|SGBC|8|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|83|SMM-SG|SembCorp Marine Ltd|100|-24|-604.8|0|UOB-SG|United Overseas Bank Ltd|100|-18|-453.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-9|-226.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|20|8|201.6|100|DBS-SG|DBS Group Holdings Ltd|0|-3|-75.6|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-226.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-6|-151.2|100
1677125101|2023-02-23 04:05:01|1677125139|AU200|AU200|10|6.6|RHC-AU|Ramsay Health Care Ltd|100|52|343.2|91|QAN-AU|Qantas Airways Ltd|23|-100|-660|67|DMP-AU|Domino's Pizza Enterprises Ltd|18|39|257.4|40|JBH-AU|JB Hi-Fi Ltd|18|-89|-587.4|60|AMP-AU|AMP Ltd|14|11|72.6|25|ASX-AU|ASX Ltd|9|-17|-112.2|100|NST-AU|Northern Star Resources Ltd|9|-23|-151.8|67|EVN-AU|Evolution Mining Ltd|5|-8|-52.8|100|ARP-AU|ARB Corp Ltd|0|49|323.4|0|AWC-AU|Alumina Ltd|0|-22|-145.2|0
1677125401|2023-02-23 04:10:01|1677125429|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|23|1880-HK|Belle International Holdings Ltd|8|-95|-123.5|0|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677125401|2023-02-23 04:10:01|1677125433|SGBC|SGBC|7|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|83|SMM-SG|SembCorp Marine Ltd|100|-24|-604.8|0|UOB-SG|United Overseas Bank Ltd|80|-18|-453.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-9|-226.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|20|8|201.6|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-226.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-6|-151.2|100
1677125401|2023-02-23 04:10:01|1677125438|AU200|AU200|10|6.5|QAN-AU|Qantas Airways Ltd|100|-100|-650|67|DMP-AU|Domino's Pizza Enterprises Ltd|80|42|273|40|AMP-AU|AMP Ltd|60|11|71.5|25|ASX-AU|ASX Ltd|40|-17|-110.5|100|JBH-AU|JB Hi-Fi Ltd|40|-90|-585|67|NST-AU|Northern Star Resources Ltd|40|-24|-156|67|EVN-AU|Evolution Mining Ltd|20|-8|-52|100|ARP-AU|ARB Corp Ltd|0|51|331.5|0|AWC-AU|Alumina Ltd|0|-23|-149.5|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-45.5|100
1677125705|2023-02-23 04:15:05|1677125732|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|23|1880-HK|Belle International Holdings Ltd|8|-95|-123.5|0|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|40.3|0
1677125705|2023-02-23 04:15:05|1677125736|SGBC|SGBC|6|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|83|SMM-SG|SembCorp Marine Ltd|100|-24|-604.8|0|UOB-SG|United Overseas Bank Ltd|80|-18|-453.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-9|-226.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|20|8|201.6|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-226.8|100
1677125705|2023-02-23 04:15:05|1677125741|AU200|AU200|10|6.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|40|260|40|QAN-AU|Qantas Airways Ltd|100|-99|-643.5|80|AMP-AU|AMP Ltd|75|11|71.5|25|ASX-AU|ASX Ltd|50|-17|-110.5|100|JBH-AU|JB Hi-Fi Ltd|50|-91|-591.5|67|NST-AU|Northern Star Resources Ltd|50|-25|-162.5|67|EVN-AU|Evolution Mining Ltd|25|-8|-52|100|ARP-AU|ARB Corp Ltd|0|53|344.5|0|AWC-AU|Alumina Ltd|0|-23|-149.5|0|AZJ-AU|Aurizon Holdings Ltd|0|-7|-45.5|100
1677126001|2023-02-23 04:20:01|1677126028|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|33|1880-HK|Belle International Holdings Ltd|13|-95|-123.5|0|1-HK|CK Hutchison Holdings Ltd|0|-45|-58.5|100
1677126001|2023-02-23 04:20:01|1677126032|SGBC|SGBC|6|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|83|SMM-SG|SembCorp Marine Ltd|100|-24|-604.8|0|UOB-SG|United Overseas Bank Ltd|80|-18|-453.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-9|-226.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|20|8|201.6|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-226.8|100
1677126001|2023-02-23 04:20:01|1677126037|AU200|AU200|10|6.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|217.8|40|QAN-AU|Qantas Airways Ltd|100|-100|-660|80|AMP-AU|AMP Ltd|75|11|72.6|25|EVN-AU|Evolution Mining Ltd|75|-13|-85.8|100|ASX-AU|ASX Ltd|50|-17|-112.2|100|NST-AU|Northern Star Resources Ltd|50|-29|-191.4|67|JBH-AU|JB Hi-Fi Ltd|25|-89|-587.4|50|ARP-AU|ARB Corp Ltd|0|52|343.2|0|AWC-AU|Alumina Ltd|0|-22|-145.2|0|AZJ-AU|Aurizon Holdings Ltd|0|-2|-13.2|100
1677126301|2023-02-23 04:25:01|1677126329|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|33|1880-HK|Belle International Holdings Ltd|0|-95|-123.5|0
1677126301|2023-02-23 04:25:01|1677126332|SGBC|SGBC|6|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|83|SMM-SG|SembCorp Marine Ltd|100|-24|-604.8|0|UOB-SG|United Overseas Bank Ltd|80|-18|-453.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-9|-226.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|20|8|201.6|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-226.8|100
1677126301|2023-02-23 04:25:01|1677126338|AU200|AU200|10|6.6|EVN-AU|Evolution Mining Ltd|100|-8|-52.8|100|QAN-AU|Qantas Airways Ltd|80|-100|-660|80|AMP-AU|AMP Ltd|60|11|72.6|25|DMP-AU|Domino's Pizza Enterprises Ltd|60|35|231|50|ASX-AU|ASX Ltd|20|-18|-118.8|100|NST-AU|Northern Star Resources Ltd|20|-26|-171.6|50|PDN-AU|Paladin Energy Ltd|20|5|33|100|ARP-AU|ARB Corp Ltd|0|49|323.4|0|AWC-AU|Alumina Ltd|0|-12|-79.2|0|AZJ-AU|Aurizon Holdings Ltd|0|-2|-13.2|100
1677126601|2023-02-23 04:30:01|1677126627|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|33|1880-HK|Belle International Holdings Ltd|0|-95|-123.5|0
1677126601|2023-02-23 04:30:01|1677126630|SGBC|SGBC|5|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|83|SMM-SG|SembCorp Marine Ltd|100|-24|-604.8|0|UOB-SG|United Overseas Bank Ltd|40|-18|-453.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-226.8|0|SCI-SG|Sembcorp Industries Ltd|0|-9|-226.8|100
1677126601|2023-02-23 04:30:01|1677126635|AU200|AU200|10|6.3|EVN-AU|Evolution Mining Ltd|100|-14|-88.2|100|QAN-AU|Qantas Airways Ltd|100|-99|-623.7|83|DMP-AU|Domino's Pizza Enterprises Ltd|40|34|214.2|67|AMP-AU|AMP Ltd|20|18|113.4|0|NST-AU|Northern Star Resources Ltd|20|-29|-182.7|50|PDN-AU|Paladin Energy Ltd|20|6|37.8|100|WHC-AU|Whitehaven Coal Ltd|20|-37|-233.1|50|ASX-AU|ASX Ltd|0|-18|-113.4|100|AWC-AU|Alumina Ltd|0|-13|-81.9|0|AZJ-AU|Aurizon Holdings Ltd|0|-2|-12.6|100
1677126901|2023-02-23 04:35:01|1677126928|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|33|1880-HK|Belle International Holdings Ltd|0|-95|-123.5|0
1677126901|2023-02-23 04:35:01|1677126932|SGBC|SGBC|5|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|83|SMM-SG|SembCorp Marine Ltd|20|-24|-604.8|0|UOB-SG|United Overseas Bank Ltd|20|-18|-453.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-226.8|0|SCI-SG|Sembcorp Industries Ltd|0|-9|-226.8|100
1677126901|2023-02-23 04:35:01|1677126937|AU200|AU200|10|6.5|EVN-AU|Evolution Mining Ltd|100|-14|-91|100|QAN-AU|Qantas Airways Ltd|100|-99|-643.5|83|DMP-AU|Domino's Pizza Enterprises Ltd|60|35|227.5|75|PDN-AU|Paladin Energy Ltd|40|5|32.5|67|AMP-AU|AMP Ltd|20|18|117|0|WHC-AU|Whitehaven Coal Ltd|20|-40|-260|50|AWC-AU|Alumina Ltd|0|-12|-78|0|AZJ-AU|Aurizon Holdings Ltd|0|-2|-13|100|CBA-AU|Commonwealth Bank of Australia|0|12|78|100|CSL-AU|CSL Ltd|0|20|130|100
1677127201|2023-02-23 04:40:01|1677127233|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|100
1677127201|2023-02-23 04:40:01|1677127241|SGBC|SGBC|4|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-9|-226.8|0|SCI-SG|Sembcorp Industries Ltd|100|-9|-226.8|100|UOB-SG|United Overseas Bank Ltd|100|-18|-453.6|100
1677127201|2023-02-23 04:40:01|1677127247|AU200|AU200|10|6.5|QAN-AU|Qantas Airways Ltd|100|-99|-643.5|71|DMP-AU|Domino's Pizza Enterprises Ltd|67|39|253.5|60|EVN-AU|Evolution Mining Ltd|67|-8|-52|100|PDN-AU|Paladin Energy Ltd|33|5|32.5|67|CSL-AU|CSL Ltd|17|21|136.5|50|JBH-AU|JB Hi-Fi Ltd|17|-92|-598|50|NST-AU|Northern Star Resources Ltd|17|-28|-182|100|TAH-AU|Tabcorp Holdings Ltd|17|-27|-175.5|50|WHC-AU|Whitehaven Coal Ltd|17|-40|-260|50|AMP-AU|AMP Ltd|0|18|117|0
1677127501|2023-02-23 04:45:01|1677127528|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|100
1677127501|2023-02-23 04:45:01|1677127531|SGBC|SGBC|4|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-9|-226.8|0|SCI-SG|Sembcorp Industries Ltd|100|-9|-226.8|100|UOB-SG|United Overseas Bank Ltd|100|-18|-453.6|100
1677127501|2023-02-23 04:45:01|1677127536|AU200|AU200|10|6.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|270.6|60|EVN-AU|Evolution Mining Ltd|100|-8|-52.8|100|PDN-AU|Paladin Energy Ltd|100|5|33|20|QAN-AU|Qantas Airways Ltd|100|-100|-660|60|CSL-AU|CSL Ltd|25|21|138.6|50|SUL-AU|Super Retail Group Ltd|25|20|132|50|TAH-AU|Tabcorp Holdings Ltd|25|-27|-178.2|50|WBC-AU|Westpac Banking Corp|25|-12|-79.2|100|WHC-AU|Whitehaven Coal Ltd|25|-41|-270.6|50|AMP-AU|AMP Ltd|0|18|118.8|0
1677127801|2023-02-23 04:50:01|1677127825|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|100
1677127801|2023-02-23 04:50:01|1677127829|SGBC|SGBC|4|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-9|-226.8|0|SCI-SG|Sembcorp Industries Ltd|100|-9|-226.8|100|UOB-SG|United Overseas Bank Ltd|100|-18|-453.6|100
1677127801|2023-02-23 04:50:01|1677127834|AU200|AU200|10|2.7|APA-AU|APA Group|100|54|145.8|17|EVN-AU|Evolution Mining Ltd|67|-20|-54|20|CBA-AU|Commonwealth Bank of Australia|33|30|81|75|FMG-AU|Fortescue Metals Group Ltd|33|-17|-45.9|50|JHX-AU|James Hardie Industries Plc|33|19|51.3|50|MND-AU|Monadelphous Group Ltd|33|-100|-270|50|RHC-AU|Ramsay Health Care Ltd|33|98|264.6|25|STO-AU|Santos Ltd|33|-40|-108|25|AWC-AU|Alumina Ltd|0|-18|-48.6|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-16.2|33
1677128102|2023-02-23 04:55:02|1677128129|SGBC|SGBC|4|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-9|-226.8|0|SCI-SG|Sembcorp Industries Ltd|100|-9|-226.8|100|UOB-SG|United Overseas Bank Ltd|100|-18|-453.6|100
1677128102|2023-02-23 04:55:02|1677128134|AU200|AU200|10|6.6|QAN-AU|Qantas Airways Ltd|100|-100|-660|75|DMP-AU|Domino's Pizza Enterprises Ltd|50|33|217.8|60|DXS-AU|Dexus Property Group|50|-20|-132|0|PDN-AU|Paladin Energy Ltd|50|5|33|20|EVN-AU|Evolution Mining Ltd|33|-8|-52.8|100|AMP-AU|AMP Ltd|17|32|211.2|33|MMS-AU|McMillan Shakespeare Ltd|17|3|19.8|67|AZJ-AU|Aurizon Holdings Ltd|0|-2|-13.2|0|CBA-AU|Commonwealth Bank of Australia|0|12|79.2|50|CSL-AU|CSL Ltd|0|20|132|50
1677128402|2023-02-23 05:00:02|1677128433|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-90|-63|25
1677128402|2023-02-23 05:00:02|1677128437|AU200|AU200|10|6.5|QAN-AU|Qantas Airways Ltd|100|-100|-650|58|DMP-AU|Domino's Pizza Enterprises Ltd|22|29|188.5|40|DXS-AU|Dexus Property Group|22|-22|-143|0|MMS-AU|McMillan Shakespeare Ltd|22|-1|-6.5|80|PDN-AU|Paladin Energy Ltd|22|0|0|20|CBA-AU|Commonwealth Bank of Australia|11|12|78|50|EVN-AU|Evolution Mining Ltd|11|-6|-39|100|JBH-AU|JB Hi-Fi Ltd|11|-90|-585|100|AMP-AU|AMP Ltd|0|14|91|33|CSL-AU|CSL Ltd|0|19|123.5|33
1677128702|2023-02-23 05:05:02|1677128725|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|0
1677128702|2023-02-23 05:05:02|1677128728|SGBC|SGBC|2|4.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-64.5|25|UOB-SG|United Overseas Bank Ltd|0|-100|-430|100
1677128702|2023-02-23 05:05:02|1677128733|AU200|AU200|10|6.5|QAN-AU|Qantas Airways Ltd|100|-100|-650|55|DMP-AU|Domino's Pizza Enterprises Ltd|25|29|188.5|40|DXS-AU|Dexus Property Group|25|-22|-143|0|MMS-AU|McMillan Shakespeare Ltd|25|-1|-6.5|80|PDN-AU|Paladin Energy Ltd|25|0|0|20|CBA-AU|Commonwealth Bank of Australia|13|12|78|50|EVN-AU|Evolution Mining Ltd|13|-6|-39|100|JBH-AU|JB Hi-Fi Ltd|13|-90|-585|100|CSL-AU|CSL Ltd|0|19|123.5|33|WHC-AU|Whitehaven Coal Ltd|0|-29|-188.5|67
1677129002|2023-02-23 05:10:02|1677129026|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|50
1677129002|2023-02-23 05:10:02|1677129030|SGBC|SGBC|2|4.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-64.5|25|UOB-SG|United Overseas Bank Ltd|0|-100|-430|100
1677129002|2023-02-23 05:10:02|1677129034|AU200|AU200|10|6.5|QAN-AU|Qantas Airways Ltd|100|-100|-650|55|DMP-AU|Domino's Pizza Enterprises Ltd|25|29|188.5|40|DXS-AU|Dexus Property Group|25|-22|-143|0|MMS-AU|McMillan Shakespeare Ltd|25|-1|-6.5|80|PDN-AU|Paladin Energy Ltd|25|0|0|20|CBA-AU|Commonwealth Bank of Australia|13|12|78|50|EVN-AU|Evolution Mining Ltd|13|-6|-39|100|JBH-AU|JB Hi-Fi Ltd|13|-90|-585|100|CSL-AU|CSL Ltd|0|19|123.5|33|WHC-AU|Whitehaven Coal Ltd|0|-29|-188.5|67
1677129302|2023-02-23 05:15:02|1677129329|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|67
1677129302|2023-02-23 05:15:02|1677129332|SGBC|SGBC|2|4.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-64.5|40|UOB-SG|United Overseas Bank Ltd|0|-100|-430|100
1677129302|2023-02-23 05:15:02|1677129337|AU200|AU200|10|6.8|QAN-AU|Qantas Airways Ltd|100|-100|-680|55|MMS-AU|McMillan Shakespeare Ltd|33|-2|-13.6|71|ASB-AU|Austal Ltd|17|8|54.4|50|CBA-AU|Commonwealth Bank of Australia|17|10|68|50|WHC-AU|Whitehaven Coal Ltd|17|-29|-197.2|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|0|BLD-AU|Boral Ltd|0|16|108.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|156.4|40|DXS-AU|Dexus Property Group|0|-22|-149.6|0|NWS-AU|News Corp|0|51|346.8|20
1677129602|2023-02-23 05:20:02|1677129628|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|67
1677129602|2023-02-23 05:20:02|1677129632|SGBC|SGBC|3|4.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-64.5|40|SIA-SG|Singapore Airlines Ltd|0|6|25.8|100|UOB-SG|United Overseas Bank Ltd|0|-100|-430|100
1677129602|2023-02-23 05:20:02|1677129636|AU200|AU200|10|6.8|QAN-AU|Qantas Airways Ltd|100|-100|-680|55|MMS-AU|McMillan Shakespeare Ltd|33|-2|-13.6|71|ASB-AU|Austal Ltd|17|8|54.4|50|CBA-AU|Commonwealth Bank of Australia|17|10|68|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|0|BLD-AU|Boral Ltd|0|16|108.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|156.4|40|DXS-AU|Dexus Property Group|0|-22|-149.6|0|NWS-AU|News Corp|0|51|346.8|20|PDN-AU|Paladin Energy Ltd|0|10|68|20
1677129902|2023-02-23 05:25:02|1677129928|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|67
1677129902|2023-02-23 05:25:02|1677129932|SGBC|SGBC|5|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|40|KEP-SG|Keppel Corp Ltd|0|-100|-2520|0|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100
1677129902|2023-02-23 05:25:02|1677129937|AU200|AU200|10|6.8|QAN-AU|Qantas Airways Ltd|100|-100|-680|55|MMS-AU|McMillan Shakespeare Ltd|33|-2|-13.6|71|ASB-AU|Austal Ltd|17|8|54.4|50|CBA-AU|Commonwealth Bank of Australia|17|10|68|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|0|BLD-AU|Boral Ltd|0|16|108.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|156.4|40|DXS-AU|Dexus Property Group|0|-22|-149.6|0|NWS-AU|News Corp|0|51|346.8|20|WHC-AU|Whitehaven Coal Ltd|0|-29|-197.2|60
1677130201|2023-02-23 05:30:01|1677130228|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|75
1677130201|2023-02-23 05:30:01|1677130231|SGBC|SGBC|5|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|40|SIA-SG|Singapore Airlines Ltd|25|1|25.2|50|KEP-SG|Keppel Corp Ltd|0|-100|-2520|0|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100
1677130201|2023-02-23 05:30:01|1677130236|AU200|AU200|10|6.8|QAN-AU|Qantas Airways Ltd|100|-100|-680|50|MMS-AU|McMillan Shakespeare Ltd|50|-2|-13.6|71|ASB-AU|Austal Ltd|33|8|54.4|50|AZJ-AU|Aurizon Holdings Ltd|17|0|0|0|BLD-AU|Boral Ltd|17|16|108.8|40|CBA-AU|Commonwealth Bank of Australia|17|10|68|40|DMP-AU|Domino's Pizza Enterprises Ltd|17|23|156.4|40|DXS-AU|Dexus Property Group|17|-22|-149.6|0|NWS-AU|News Corp|17|51|346.8|20|JBH-AU|JB Hi-Fi Ltd|0|-83|-564.4|100
1677130502|2023-02-23 05:35:02|1677130525|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-96|-48|75
1677130502|2023-02-23 05:35:02|1677130529|SGBC|SGBC|2|1.2|SIA-SG|Singapore Airlines Ltd|100|22|26.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-93|-111.6|0
1677130502|2023-02-23 05:35:02|1677130533|AU200|AU200|10|6.8|QAN-AU|Qantas Airways Ltd|100|-100|-680|44|MMS-AU|McMillan Shakespeare Ltd|60|-2|-13.6|71|ASB-AU|Austal Ltd|40|8|54.4|50|AZJ-AU|Aurizon Holdings Ltd|20|0|0|0|BLD-AU|Boral Ltd|20|16|108.8|40|CBA-AU|Commonwealth Bank of Australia|20|10|68|40|DXS-AU|Dexus Property Group|20|-22|-149.6|0|NWS-AU|News Corp|20|51|346.8|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|156.4|25|JBH-AU|JB Hi-Fi Ltd|0|-83|-564.4|100
1677130802|2023-02-23 05:40:02|1677130827|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-44|-48.4|75|27-HK|Galaxy Entertainment Group Ltd|0|96|105.6|100
1677130802|2023-02-23 05:40:02|1677130830|SGBC|SGBC|5|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|40|SIA-SG|Singapore Airlines Ltd|25|1|25.2|50|KEP-SG|Keppel Corp Ltd|0|-100|-2520|0|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100
1677130802|2023-02-23 05:40:02|1677130835|AU200|AU200|10|6.8|MMS-AU|McMillan Shakespeare Ltd|100|-2|-13.6|71|QAN-AU|Qantas Airways Ltd|100|-100|-680|57|ASB-AU|Austal Ltd|75|8|54.4|50|AZJ-AU|Aurizon Holdings Ltd|50|0|0|0|BLD-AU|Boral Ltd|50|16|108.8|40|CBA-AU|Commonwealth Bank of Australia|50|10|68|40|DXS-AU|Dexus Property Group|50|-22|-149.6|0|NWS-AU|News Corp|50|51|346.8|20|WHC-AU|Whitehaven Coal Ltd|25|-29|-197.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|156.4|33
1677131102|2023-02-23 05:45:02|1677131149|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|60|1299-HK|AIA Group Ltd|0|-100|-130|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|100
1677131102|2023-02-23 05:45:02|1677131157|SGBC|SGBC|5|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|33|DBS-SG|DBS Group Holdings Ltd|80|-2|-50.4|40|SIA-SG|Singapore Airlines Ltd|40|1|25.2|33|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100
1677131102|2023-02-23 05:45:02|1677131169|AU200|AU200|10|6.8|MMS-AU|McMillan Shakespeare Ltd|100|-2|-13.6|71|ASB-AU|Austal Ltd|50|8|54.4|60|AZJ-AU|Aurizon Holdings Ltd|50|0|0|0|BLD-AU|Boral Ltd|50|16|108.8|40|CBA-AU|Commonwealth Bank of Australia|50|10|68|40|DXS-AU|Dexus Property Group|50|-22|-149.6|0|NWS-AU|News Corp|50|51|346.8|20|QAN-AU|Qantas Airways Ltd|25|-100|-680|25|WHC-AU|Whitehaven Coal Ltd|25|-29|-197.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|156.4|33
1677131401|2023-02-23 05:50:01|1677131428|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|60|1299-HK|AIA Group Ltd|0|-100|-130|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|100
1677131401|2023-02-23 05:50:01|1677131431|SGBC|SGBC|5|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|33|DBS-SG|DBS Group Holdings Ltd|80|-2|-50.4|40|SIA-SG|Singapore Airlines Ltd|40|1|25.2|33|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100
1677131401|2023-02-23 05:50:01|1677131436|AU200|AU200|10|6.8|MMS-AU|McMillan Shakespeare Ltd|100|-2|-13.6|71|ASB-AU|Austal Ltd|50|8|54.4|60|BLD-AU|Boral Ltd|50|16|108.8|40|CBA-AU|Commonwealth Bank of Australia|50|10|68|40|DXS-AU|Dexus Property Group|50|-22|-149.6|0|NWS-AU|News Corp|50|51|346.8|20|QAN-AU|Qantas Airways Ltd|25|-100|-680|25|WHC-AU|Whitehaven Coal Ltd|25|-29|-197.2|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|0|JBH-AU|JB Hi-Fi Ltd|0|-83|-564.4|100
1677131702|2023-02-23 05:55:02|1677131731|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|60|1299-HK|AIA Group Ltd|0|-100|-130|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|100
1677131702|2023-02-23 05:55:02|1677131736|SGBC|SGBC|6|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|33|DBS-SG|DBS Group Holdings Ltd|80|-2|-50.4|40|SIA-SG|Singapore Airlines Ltd|40|1|25.2|33|SMM-SG|SembCorp Marine Ltd|20|-22|-554.4|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100
1677131702|2023-02-23 05:55:02|1677131742|AU200|AU200|10|6.8|ASB-AU|Austal Ltd|100|8|54.4|60|BLD-AU|Boral Ltd|100|16|108.8|40|NWS-AU|News Corp|100|51|346.8|20|CBA-AU|Commonwealth Bank of Australia|67|10|68|50|MMS-AU|McMillan Shakespeare Ltd|67|-2|-13.6|75|QAN-AU|Qantas Airways Ltd|67|-100|-680|25|WHC-AU|Whitehaven Coal Ltd|67|-29|-197.2|50|AZJ-AU|Aurizon Holdings Ltd|33|0|0|0|JBH-AU|JB Hi-Fi Ltd|33|-83|-564.4|100|IFL-AU|IOOF Holdings Ltd|0|-42|-285.6|0
1677132002|2023-02-23 06:00:02|1677132033|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|60|1299-HK|AIA Group Ltd|0|-100|-130|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|100|823-HK|Link REIT|0|40|52|100
1677132002|2023-02-23 06:00:02|1677132037|SGBC|SGBC|6|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|33|SIA-SG|Singapore Airlines Ltd|40|1|25.2|33|SMM-SG|SembCorp Marine Ltd|20|-22|-554.4|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-50.4|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100
1677132002|2023-02-23 06:00:02|1677132042|AU200|AU200|10|3.9|ASB-AU|Austal Ltd|100|14|54.6|60|BLD-AU|Boral Ltd|100|28|109.2|40|NWS-AU|News Corp|100|89|347.1|20|AZJ-AU|Aurizon Holdings Ltd|33|0|0|0|WHC-AU|Whitehaven Coal Ltd|33|-51|-198.9|33|CBA-AU|Commonwealth Bank of Australia|0|18|70.2|50|IFL-AU|IOOF Holdings Ltd|0|-74|-288.6|0|MMS-AU|McMillan Shakespeare Ltd|0|-4|-15.6|50|NSR-AU|National Storage REIT|0|99|386.1|0|RRL-AU|Regis Resources Ltd|0|-90|-351|0
1677132301|2023-02-23 06:05:01|1677132330|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|75|1299-HK|AIA Group Ltd|0|-100|-130|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|100|823-HK|Link REIT|0|40|52|100
1677132301|2023-02-23 06:05:01|1677132334|SGBC|SGBC|6|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|33|SIA-SG|Singapore Airlines Ltd|40|1|25.2|33|SMM-SG|SembCorp Marine Ltd|20|-22|-554.4|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-50.4|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677132301|2023-02-23 06:05:01|1677132340|AU200|AU200|10|3.9|ASB-AU|Austal Ltd|100|14|54.6|60|BLD-AU|Boral Ltd|100|28|109.2|40|NWS-AU|News Corp|100|89|347.1|20|AZJ-AU|Aurizon Holdings Ltd|33|0|0|0|WHC-AU|Whitehaven Coal Ltd|33|-51|-198.9|33|CBA-AU|Commonwealth Bank of Australia|0|18|70.2|50|IFL-AU|IOOF Holdings Ltd|0|-74|-288.6|0|MMS-AU|McMillan Shakespeare Ltd|0|-4|-15.6|50|NSR-AU|National Storage REIT|0|99|386.1|0|RRL-AU|Regis Resources Ltd|0|-90|-351|0
1677132601|2023-02-23 06:10:01|1677132630|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|75|1299-HK|AIA Group Ltd|0|-100|-130|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|100|823-HK|Link REIT|0|40|52|100
1677132601|2023-02-23 06:10:01|1677132634|SGBC|SGBC|6|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|33|SIA-SG|Singapore Airlines Ltd|40|1|25.2|33|SMM-SG|SembCorp Marine Ltd|20|-22|-554.4|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-50.4|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677132601|2023-02-23 06:10:01|1677132639|AU200|AU200|10|3.9|ASB-AU|Austal Ltd|100|14|54.6|60|BLD-AU|Boral Ltd|100|28|109.2|40|NWS-AU|News Corp|100|89|347.1|20|AZJ-AU|Aurizon Holdings Ltd|33|0|0|0|WHC-AU|Whitehaven Coal Ltd|33|-51|-198.9|33|CBA-AU|Commonwealth Bank of Australia|0|18|70.2|50|IFL-AU|IOOF Holdings Ltd|0|-74|-288.6|0|MMS-AU|McMillan Shakespeare Ltd|0|-4|-15.6|50|NSR-AU|National Storage REIT|0|99|386.1|0|RRL-AU|Regis Resources Ltd|0|-90|-351|0
1677132901|2023-02-23 06:15:01|1677132929|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-37|-48.1|50|1299-HK|AIA Group Ltd|0|-100|-130|100|27-HK|Galaxy Entertainment Group Ltd|0|82|106.6|100|823-HK|Link REIT|0|40|52|100
1677132901|2023-02-23 06:15:01|1677132933|SGBC|SGBC|5|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|33|SIA-SG|Singapore Airlines Ltd|40|1|25.2|33|SMM-SG|SembCorp Marine Ltd|20|-22|-554.4|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677133201|2023-02-23 06:20:01|1677133228|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|50|5-HK|HSBC Holdings PLC (HK)|33|-97|-135.8|0|1299-HK|AIA Group Ltd|0|-93|-130.2|100|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100|823-HK|Link REIT|0|37|51.8|100
1677133201|2023-02-23 06:20:01|1677133232|SGBC|SGBC|5|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|33|SIA-SG|Singapore Airlines Ltd|40|1|25.2|33|SMM-SG|SembCorp Marine Ltd|20|-22|-554.4|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677133501|2023-02-23 06:25:01|1677133530|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|50|27-HK|Galaxy Entertainment Group Ltd|33|76|106.4|100|5-HK|HSBC Holdings PLC (HK)|33|-97|-135.8|0|1299-HK|AIA Group Ltd|0|-93|-130.2|100|823-HK|Link REIT|0|37|51.8|100
1677133501|2023-02-23 06:25:01|1677133534|SGBC|SGBC|5|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|KEP-SG|Keppel Corp Ltd|100|-100|-2520|40|SMM-SG|SembCorp Marine Ltd|75|-22|-554.4|50|SIA-SG|Singapore Airlines Ltd|50|1|25.2|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677133801|2023-02-23 06:30:01|1677133830|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|33|27-HK|Galaxy Entertainment Group Ltd|50|76|106.4|100|5-HK|HSBC Holdings PLC (HK)|50|-97|-135.8|0|1299-HK|AIA Group Ltd|0|-93|-130.2|100|823-HK|Link REIT|0|37|51.8|100
1677133801|2023-02-23 06:30:01|1677133834|SGBC|SGBC|7|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|KEP-SG|Keppel Corp Ltd|100|-100|-2520|40|SMM-SG|SembCorp Marine Ltd|75|-22|-554.4|50|SIA-SG|Singapore Airlines Ltd|25|1|25.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-2|-50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677134101|2023-02-23 06:35:01|1677134126|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|33|5-HK|HSBC Holdings PLC (HK)|50|-97|-135.8|0|1299-HK|AIA Group Ltd|0|-93|-130.2|100|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100|823-HK|Link REIT|0|37|51.8|100
1677134101|2023-02-23 06:35:01|1677134129|SGBC|SGBC|8|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|47|GGR-SG|Golden Agri-Resources Ltd|9|-4|-100.8|53|OCBC-SG|Oversea-Chinese Banking Corp Ltd|2|-8|-201.6|29|UOB-SG|United Overseas Bank Ltd|2|-17|-428.4|43|JCNC-SG|Jardine Cycle & Carriage Ltd|1|8|201.6|25|SIA-SG|Singapore Airlines Ltd|1|1|25.2|25|KEP-SG|Keppel Corp Ltd|0|-100|-2520|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|100.8|50
1677134401|2023-02-23 06:40:01|1677134431|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|33|5-HK|HSBC Holdings PLC (HK)|50|-97|-135.8|0|1299-HK|AIA Group Ltd|0|-93|-130.2|100|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100|823-HK|Link REIT|0|37|51.8|100
1677134401|2023-02-23 06:40:01|1677134435|SGBC|SGBC|8|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|50|JCNC-SG|Jardine Cycle & Carriage Ltd|80|8|201.6|40|SMM-SG|SembCorp Marine Ltd|60|-22|-554.4|50|SIA-SG|Singapore Airlines Ltd|20|1|25.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-2|-50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|WIL-SG|Wilmar International Ltd|0|2|50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677134702|2023-02-23 06:45:02|1677134729|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|67|5-HK|HSBC Holdings PLC (HK)|50|-97|-135.8|0|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100|823-HK|Link REIT|0|37|51.8|100
1677134702|2023-02-23 06:45:02|1677134733|SGBC|SGBC|8|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|SMM-SG|SembCorp Marine Ltd|75|-22|-554.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-2|-50.4|100|KEP-SG|Keppel Corp Ltd|0|-100|-2520|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|100|WIL-SG|Wilmar International Ltd|0|2|50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677135002|2023-02-23 06:50:02|1677135030|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|67|5-HK|HSBC Holdings PLC (HK)|50|-97|-135.8|0|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100|823-HK|Link REIT|0|37|51.8|100
1677135002|2023-02-23 06:50:02|1677135034|SGBC|SGBC|8|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|SMM-SG|SembCorp Marine Ltd|75|-22|-554.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-2|-50.4|100|KEP-SG|Keppel Corp Ltd|0|-100|-2520|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|100|WIL-SG|Wilmar International Ltd|0|2|50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677135302|2023-02-23 06:55:02|1677135330|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|67|5-HK|HSBC Holdings PLC (HK)|50|-97|-135.8|0|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100|823-HK|Link REIT|0|37|51.8|100
1677135302|2023-02-23 06:55:02|1677135333|SGBC|SGBC|10|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|SMM-SG|SembCorp Marine Ltd|25|-22|-554.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-2|-50.4|100|KEP-SG|Keppel Corp Ltd|0|-100|-2520|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100|WIL-SG|Wilmar International Ltd|0|2|50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677135606|2023-02-23 07:00:06|1677135632|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|75|5-HK|HSBC Holdings PLC (HK)|67|-97|-135.8|33|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100
1677135606|2023-02-23 07:00:06|1677135635|SGBC|SGBC|10|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|KEP-SG|Keppel Corp Ltd|50|-100|-2520|67|SMM-SG|SembCorp Marine Ltd|25|-22|-554.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-2|-50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100|WIL-SG|Wilmar International Ltd|0|2|50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677135901|2023-02-23 07:05:01|1677135928|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|75|5-HK|HSBC Holdings PLC (HK)|67|-97|-135.8|33|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100
1677135901|2023-02-23 07:05:01|1677135932|SGBC|SGBC|10|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|KEP-SG|Keppel Corp Ltd|50|-100|-2520|67|SMM-SG|SembCorp Marine Ltd|25|-22|-554.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-2|-50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100|WIL-SG|Wilmar International Ltd|0|2|50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677135901|2023-02-23 07:05:01|1677135939|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|30|105|100|BVT-ZA|Bidvest Group Ltd|100|-6|-21|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|4|14|67|DSY-ZA|Discovery Ltd|0|-10|-35|0|FSR-ZA|FirstRand Ltd|0|6|21|100|GFI-ZA|Gold Fields Ltd|0|100|350|0|IMP-ZA|Impala Platinum Holdings Ltd|0|17|59.5|100|MTN-ZA|MTN Group Ltd|0|3|10.5|100|NPN-ZA|Naspers Ltd|0|20|70|100|RCH-ZA|Cie Financiere Richemont (SA)|0|25|87.5|100
1677136202|2023-02-23 07:10:02|1677136230|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|75|5-HK|HSBC Holdings PLC (HK)|67|-97|-135.8|33|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100
1677136202|2023-02-23 07:10:02|1677136234|SGBC|SGBC|10|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|KEP-SG|Keppel Corp Ltd|75|-100|-2520|50|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-2|-50.4|100|SMM-SG|SembCorp Marine Ltd|25|-22|-554.4|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|100|STH-SG|StarHub Ltd|0|-2|-50.4|100|UOB-SG|United Overseas Bank Ltd|0|-17|-428.4|100
1677136202|2023-02-23 07:10:02|1677136242|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|63|138.6|86|BVT-ZA|Bidvest Group Ltd|50|6|13.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|3|6.6|67|TBS-ZA|Tiger Brands Ltd|33|-22|-48.4|33|NPN-ZA|Naspers Ltd|17|49|107.8|50|DSY-ZA|Discovery Ltd|0|-14|-30.8|0|FSR-ZA|FirstRand Ltd|0|15|33|100|GFI-ZA|Gold Fields Ltd|0|-96|-211.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|60|132|100|MTN-ZA|MTN Group Ltd|0|5|11|100
1677136501|2023-02-23 07:15:01|1677136529|HS34|HS34|3|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|50|700-HK|Tencent Holdings Ltd|67|-34|-47.6|100|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100
1677136501|2023-02-23 07:15:01|1677136533|SGBC|SGBC|10|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|KEP-SG|Keppel Corp Ltd|100|-100|-2520|60|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-2|-50.4|100|SMM-SG|SembCorp Marine Ltd|25|-22|-554.4|0|UOB-SG|United Overseas Bank Ltd|25|-17|-428.4|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|100|STH-SG|StarHub Ltd|0|-2|-50.4|100
1677136501|2023-02-23 07:15:01|1677136542|ZA40|ZA40|10|1.6|AGL-ZA|Anglo American PLC (SA)|100|88|140.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-19|-30.4|83|BVT-ZA|Bidvest Group Ltd|50|21|33.6|100|GFI-ZA|Gold Fields Ltd|50|-37|-59.2|25|TBS-ZA|Tiger Brands Ltd|33|-14|-22.4|33|NPN-ZA|Naspers Ltd|17|61|97.6|50|DSY-ZA|Discovery Ltd|0|-19|-30.4|0|FSR-ZA|FirstRand Ltd|0|23|36.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|94|150.4|100|MTN-ZA|MTN Group Ltd|0|4|6.4|100
1677136802|2023-02-23 07:20:02|1677136828|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|100|5-HK|HSBC Holdings PLC (HK)|50|-97|-135.8|100|27-HK|Galaxy Entertainment Group Ltd|0|76|106.4|100
1677136802|2023-02-23 07:20:02|1677136832|SGBC|SGBC|10|25.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|201.6|40|KEP-SG|Keppel Corp Ltd|100|-100|-2520|60|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-2|-50.4|100|UOB-SG|United Overseas Bank Ltd|25|-17|-428.4|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|100|STH-SG|StarHub Ltd|0|-2|-50.4|100|WIL-SG|Wilmar International Ltd|0|2|50.4|100
1677136802|2023-02-23 07:20:02|1677136840|ZA40|ZA40|10|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-74|-118.4|56|AGL-ZA|Anglo American PLC (SA)|88|98|156.8|75|BVT-ZA|Bidvest Group Ltd|38|3|4.8|100|GFI-ZA|Gold Fields Ltd|38|-74|-118.4|25|SOL-ZA|Sasol Ltd|25|-62|-99.2|67|TBS-ZA|Tiger Brands Ltd|25|-12|-19.2|33|NPN-ZA|Naspers Ltd|13|51|81.6|50|DSY-ZA|Discovery Ltd|0|-28|-44.8|0|FSR-ZA|FirstRand Ltd|0|28|44.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|74|118.4|100
1677137101|2023-02-23 07:25:01|1677137130|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|-27|-48.6|55|293-HK|Cathay Pacific Airways Ltd|50|-14|-25.2|50|2388-HK|BOC Hong Kong Holdings Ltd|20|-96|-172.8|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-55|-99|100|3988-HK|Bank of China Ltd|0|9|16.2|100|5-HK|HSBC Holdings PLC (HK)|0|-76|-136.8|0
1677137101|2023-02-23 07:25:01|1677137134|SGBC|SGBC|8|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|49|GGR-SG|Golden Agri-Resources Ltd|9|-4|-100.8|53|UOB-SG|United Overseas Bank Ltd|2|-17|-428.4|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|1|-8|-201.6|0|KEP-SG|Keppel Corp Ltd|1|-100|-2520|25|JCNC-SG|Jardine Cycle & Carriage Ltd|1|8|201.6|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|1|-4|-100.8|33|SIA-SG|Singapore Airlines Ltd|0|1|25.2|0
1677137101|2023-02-23 07:25:01|1677137142|ZA40|ZA40|5|0.9|SOL-ZA|Sasol Ltd|100|-70|-63|50|WHL-ZA|Woolworths Holdings Ltd|67|91|81.9|67|SBK-ZA|Standard Bank Group Ltd|33|57|51.3|50|BVT-ZA|Bidvest Group Ltd|0|13|11.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|58|52.2|100
1677137401|2023-02-23 07:30:01|1677137428|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|-27|-48.6|55|293-HK|Cathay Pacific Airways Ltd|50|-14|-25.2|50|2388-HK|BOC Hong Kong Holdings Ltd|20|-96|-172.8|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-55|-99|100|3988-HK|Bank of China Ltd|0|9|16.2|100|5-HK|HSBC Holdings PLC (HK)|0|-76|-136.8|0
1677137401|2023-02-23 07:30:01|1677137432|SGBC|SGBC|8|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|60|UOB-SG|United Overseas Bank Ltd|50|-17|-428.4|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-50.4|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-50.4|100|STH-SG|StarHub Ltd|0|-2|-50.4|100|WIL-SG|Wilmar International Ltd|0|2|50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677137401|2023-02-23 07:30:01|1677137440|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-92|-165.6|56|AGL-ZA|Anglo American PLC (SA)|88|60|108|75|SOL-ZA|Sasol Ltd|50|-43|-77.4|60|BVT-ZA|Bidvest Group Ltd|38|7|12.6|100|GFI-ZA|Gold Fields Ltd|38|-98|-176.4|25|TBS-ZA|Tiger Brands Ltd|25|-12|-21.6|33|NPN-ZA|Naspers Ltd|13|47|84.6|50|DSY-ZA|Discovery Ltd|0|-48|-86.4|0|FSR-ZA|FirstRand Ltd|0|23|41.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|79|142.2|100
1677137701|2023-02-23 07:35:01|1677137729|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|-27|-48.6|50|293-HK|Cathay Pacific Airways Ltd|20|-14|-25.2|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-55|-99|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-96|-172.8|100|3988-HK|Bank of China Ltd|0|9|16.2|100|5-HK|HSBC Holdings PLC (HK)|0|-76|-136.8|0
1677137701|2023-02-23 07:35:01|1677137733|SGBC|SGBC|8|25.2|KEP-SG|Keppel Corp Ltd|100|-100|-2520|50|UOB-SG|United Overseas Bank Ltd|100|-17|-428.4|100|DBS-SG|DBS Group Holdings Ltd|67|-2|-50.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-50.4|100|STH-SG|StarHub Ltd|0|-2|-50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677137701|2023-02-23 07:35:01|1677137741|ZA40|ZA40|10|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-168.3|56|AGL-ZA|Anglo American PLC (SA)|88|75|127.5|75|GFI-ZA|Gold Fields Ltd|50|-96|-163.2|40|SOL-ZA|Sasol Ltd|50|-39|-66.3|60|BVT-ZA|Bidvest Group Ltd|38|4|6.8|100|TBS-ZA|Tiger Brands Ltd|25|9|15.3|33|MTN-ZA|MTN Group Ltd|13|-3|-5.1|50|NPN-ZA|Naspers Ltd|13|65|110.5|50|DSY-ZA|Discovery Ltd|0|-34|-57.8|0|FSR-ZA|FirstRand Ltd|0|-6|-10.2|100
1677138002|2023-02-23 07:40:02|1677138029|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|80|5-HK|HSBC Holdings PLC (HK)|0|-97|-135.8|100
1677138002|2023-02-23 07:40:02|1677138033|SGBC|SGBC|8|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|75|KEP-SG|Keppel Corp Ltd|100|-100|-2520|50|UOB-SG|United Overseas Bank Ltd|100|-17|-428.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-50.4|100|STH-SG|StarHub Ltd|0|-2|-50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677138002|2023-02-23 07:40:02|1677138040|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-93|-176.7|56|AGL-ZA|Anglo American PLC (SA)|88|67|127.3|75|GFI-ZA|Gold Fields Ltd|50|-97|-184.3|40|SOL-ZA|Sasol Ltd|50|-29|-55.1|60|BVT-ZA|Bidvest Group Ltd|38|5|9.5|100|TBS-ZA|Tiger Brands Ltd|25|3|5.7|33|MTN-ZA|MTN Group Ltd|13|13|24.7|50|NPN-ZA|Naspers Ltd|13|52|98.8|50|DSY-ZA|Discovery Ltd|0|2|3.8|0|FSR-ZA|FirstRand Ltd|0|10|19|100
1677138301|2023-02-23 07:45:01|1677138327|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|75|5-HK|HSBC Holdings PLC (HK)|0|-97|-135.8|100
1677138301|2023-02-23 07:45:01|1677138332|SGBC|SGBC|8|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|75|KEP-SG|Keppel Corp Ltd|100|-100|-2520|50|UOB-SG|United Overseas Bank Ltd|100|-17|-428.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|0|-1|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-50.4|100|STH-SG|StarHub Ltd|0|-2|-50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677138301|2023-02-23 07:45:01|1677138340|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-77|-215.6|64|AGL-ZA|Anglo American PLC (SA)|78|49|137.2|78|SOL-ZA|Sasol Ltd|44|-22|-61.6|67|GFI-ZA|Gold Fields Ltd|33|-99|-277.2|40|BVT-ZA|Bidvest Group Ltd|22|17|47.6|100|IMP-ZA|Impala Platinum Holdings Ltd|11|79|221.2|67|TBS-ZA|Tiger Brands Ltd|11|2|5.6|33|MTN-ZA|MTN Group Ltd|0|10|28|50|NPN-ZA|Naspers Ltd|0|41|114.8|50|SBK-ZA|Standard Bank Group Ltd|0|28|78.4|100
1677138601|2023-02-23 07:50:01|1677138627|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|75|5-HK|HSBC Holdings PLC (HK)|0|-97|-135.8|100
1677138601|2023-02-23 07:50:01|1677138640|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-70|-294|53|AGL-ZA|Anglo American PLC (SA)|41|33|138.6|78|GFI-ZA|Gold Fields Ltd|41|-100|-420|56|SOL-ZA|Sasol Ltd|24|-13|-54.6|67|BVT-ZA|Bidvest Group Ltd|12|12|50.4|100|IMP-ZA|Impala Platinum Holdings Ltd|6|52|218.4|67|TBS-ZA|Tiger Brands Ltd|6|14|58.8|33|DSY-ZA|Discovery Ltd|0|30|126|0|MTN-ZA|MTN Group Ltd|0|5|21|50|NPN-ZA|Naspers Ltd|0|33|138.6|50
1677138901|2023-02-23 07:55:01|1677138926|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|75|5-HK|HSBC Holdings PLC (HK)|0|-97|-135.8|100
1677138901|2023-02-23 07:55:01|1677138930|SGBC|SGBC|9|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|75|KEP-SG|Keppel Corp Ltd|100|-100|-2520|50|UOB-SG|United Overseas Bank Ltd|67|-17|-428.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|33|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|0|1|25.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-50.4|100|STH-SG|StarHub Ltd|0|-2|-50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677138901|2023-02-23 07:55:01|1677138937|ZA40|ZA40|10|1.5|WHL-ZA|Woolworths Holdings Ltd|100|41|61.5|62|DSY-ZA|Discovery Ltd|55|97|145.5|67|MTN-ZA|MTN Group Ltd|50|1|1.5|73|AGL-ZA|Anglo American PLC (SA)|45|93|139.5|90|SBK-ZA|Standard Bank Group Ltd|45|59|88.5|60|SOL-ZA|Sasol Ltd|45|-37|-55.5|70|NPN-ZA|Naspers Ltd|30|78|117|71|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-19|-28.5|50|TBS-ZA|Tiger Brands Ltd|5|33|49.5|50|BVT-ZA|Bidvest Group Ltd|0|18|27|100
1677139201|2023-02-23 08:00:01|1677139207|FR40|FR40|1|2.2|LI-FR|Klepierre|100|-100|-220|100
1677139201|2023-02-23 08:00:01|1677139209|FT100|FT100|2|2.3|BA-UK|BAE Systems PLC|100|-97|-223.1|100|BP-UK|BP PLC|0|0|0|0
1677139201|2023-02-23 08:00:01|1677139218|SE30|SE30|3|0.3|GETIB-SE|Getinge AB|100|70|21|40|SCAB-SE|Svenska Cellulosa AB|0|50|15|100|SWEDA-SE|Swedbank AB|0|-33|-9.9|100
1677139201|2023-02-23 08:00:01|1677139220|ES35|ES35|3|0|FER-ES|Ferrovial SA|100|100|0|71|TEF-ES|Telefonica SA|5|100|0|100|BKT-ES|Bankinter SA|0|100|0|0
1677139201|2023-02-23 08:00:01|1677139228|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|67|5-HK|HSBC Holdings PLC (HK)|0|-97|-135.8|100
1677139201|2023-02-23 08:00:01|1677139231|SGBC|SGBC|9|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|60|UOB-SG|United Overseas Bank Ltd|50|-17|-428.4|100|KEP-SG|Keppel Corp Ltd|25|-100|-2520|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|25|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|25|1|25.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-50.4|100|STH-SG|StarHub Ltd|0|-2|-50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-4|-100.8|0
1677139201|2023-02-23 08:00:01|1677139240|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-59|-295|56|GFI-ZA|Gold Fields Ltd|48|-99|-495|62|AGL-ZA|Anglo American PLC (SA)|39|44|220|73|SOL-ZA|Sasol Ltd|17|-10|-50|67|BVT-ZA|Bidvest Group Ltd|9|5|25|100|IMP-ZA|Impala Platinum Holdings Ltd|4|47|235|67|TBS-ZA|Tiger Brands Ltd|4|8|40|33|DSY-ZA|Discovery Ltd|0|45|225|0|MTN-ZA|MTN Group Ltd|0|6|30|50|NPN-ZA|Naspers Ltd|0|14|70|50
1677139501|2023-02-23 08:05:01|1677139508|FR40|FR40|5|3.4|BNPP-FR|BNP Paribas SA|100|13|44.2|75|EN-FR|Bouygues SA|33|98|333.2|100|CS-FR|AXA SA|0|51|173.4|100|DG-FR|Vinci SA|0|-52|-176.8|0|RI-FR|Pernod Ricard SA|0|2|6.8|100
1677139501|2023-02-23 08:05:01|1677139510|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-99|-237.6|80|BA-UK|BAE Systems PLC|75|-81|-194.4|0|BP-UK|BP PLC|25|-20|-48|100|RBS-UK|NatWest Group PLC|25|26|62.4|100|AAL-UK|Anglo American PLC|0|-49|-117.6|100|AZN-UK|AstraZeneca PLC|0|-51|-122.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|28|67.2|100|EZJ-UK|easyJet PLC|0|39|93.6|100|GSK-UK|GlaxoSmithKline PLC|0|-34|-81.6|100|LAND-UK|Land Securities Group PLC|0|-34|-81.6|100
1677139501|2023-02-23 08:05:01|1677139518|SE30|SE30|4|1.5|GETIB-SE|Getinge AB|100|3|4.5|40|SCAB-SE|Svenska Cellulosa AB|0|3|4.5|100|SWEDA-SE|Swedbank AB|0|96|144|100|VOLVB-SE|Volvo AB - B|0|18|27|100
1677139501|2023-02-23 08:05:01|1677139520|ES35|ES35|6|0.9|FER-ES|Ferrovial SA|100|21|18.9|68|TEF-ES|Telefonica SA|52|38|34.2|43|GRF-ES|Grifols SA|30|82|73.8|44|IAG-ES|International Consolidated Airlines Group SA (ES)|9|96|86.4|75|BKT-ES|Bankinter SA|4|-3|-2.7|67|SAB-ES|Banco de Sabadell SA|0|39|35.1|100
1677139501|2023-02-23 08:05:01|1677139530|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|67|5-HK|HSBC Holdings PLC (HK)|0|-97|-135.8|100
1677139501|2023-02-23 08:05:01|1677139534|SGBC|SGBC|8|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|60|UOB-SG|United Overseas Bank Ltd|75|-17|-428.4|75|KEP-SG|Keppel Corp Ltd|25|-100|-2520|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|25|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|25|1|25.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-2|-50.4|100|STH-SG|StarHub Ltd|0|-2|-50.4|100
1677139501|2023-02-23 08:05:01|1677139541|ZA40|ZA40|10|5.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-61|-323.3|52|GFI-ZA|Gold Fields Ltd|42|-99|-524.7|67|AGL-ZA|Anglo American PLC (SA)|27|10|53|63|SOL-ZA|Sasol Ltd|19|-13|-68.9|83|IMP-ZA|Impala Platinum Holdings Ltd|8|40|212|67|MTN-ZA|MTN Group Ltd|8|5|26.5|67|TBS-ZA|Tiger Brands Ltd|8|7|37.1|33|DSY-ZA|Discovery Ltd|4|41|217.3|0|SBK-ZA|Standard Bank Group Ltd|4|15|79.5|100|FFB-ZA|Fortress Income Fund Ltd|0|26|137.8|100
1677139801|2023-02-23 08:10:01|1677139804|DE30|DE30|10|1|PUM-DE|Puma SE|100|83|83|67|ANN-DE|Vonovia SE|50|43|43|0|CON-DE|Continental AG|50|28|28|0|DB1-DE|Deutsche Boerse AG|50|49|49|0|EOA-DE|E.ON SE|50|-15|-15|50|SAPG-DE|SAP AG (DE)|50|56|56|0|ADS-DE|Adidas AG|0|92|92|100|BMW-DE|Bayerische Motoren Werke AG|0|21|21|100|DBK-DE|Deutsche Bank AG|0|16|16|0|DTE-DE|Deutsche Telekom AG|0|-31|-31|100
1677139801|2023-02-23 08:10:01|1677139807|FR40|FR40|10|3.7|BNPP-FR|BNP Paribas SA|100|5|18.5|57|GLE-FR|Societe Generale SA|67|5|18.5|100|RENA-FR|Renault SA|67|13|48.1|60|CS-FR|AXA SA|17|38|140.6|50|DG-FR|Vinci SA|17|-41|-151.7|50|EN-FR|Bouygues SA|17|99|366.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-1|-3.7|50|DANO-FR|Danone SA|0|-16|-59.2|100|FR-FR|Valeo SA|0|-18|-66.6|0|LI-FR|Klepierre|0|16|59.2|100
1677139801|2023-02-23 08:10:01|1677139809|FT100|FT100|10|18.9|RR-UK|Rolls-Royce Holdings PLC|100|100|1890|24|LLOY-UK|Lloyds Banking Group PLC|14|6|113.4|39|BA-UK|BAE Systems PLC|11|-10|-189|45|BARC-UK|Barclays PLC|7|-12|-226.8|93|RBS-UK|NatWest Group PLC|6|8|151.2|12|ITV-UK|ITV PLC|4|5|94.5|44|VOD-UK|Vodafone Group PLC|2|-4|-75.6|59|MNDI-UK|Mondi PLC|1|-28|-529.2|93|NXT-UK|Next PLC|1|15|283.5|8|BP-UK|BP PLC|0|-4|-75.6|67
1677139801|2023-02-23 08:10:01|1677139814|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|57
1677139801|2023-02-23 08:10:01|1677139816|NO25|NO25|2|0.1|DNO-NO|DNO International ASA|100|-90|-9|50|REC-NO|REC Silicon ASA|0|100|10|0
1677139801|2023-02-23 08:10:01|1677139818|SE30|SE30|6|2.5|GETIB-SE|Getinge AB|100|-15|-37.5|40|ELUXB-SE|Electrolux AB|0|-98|-245|100|INVEB-SE|Investor AB - B|0|16|40|100|SCAB-SE|Svenska Cellulosa AB|0|-24|-60|100|SWEDA-SE|Swedbank AB|0|56|140|100|VOLVB-SE|Volvo AB - B|0|16|40|100
1677139801|2023-02-23 08:10:01|1677139820|ES35|ES35|7|3.4|TEF-ES|Telefonica SA|100|56|190.4|41|FER-ES|Ferrovial SA|73|7|23.8|68|GRF-ES|Grifols SA|27|19|64.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|42|142.8|67|BKT-ES|Bankinter SA|9|-6|-20.4|50|SAB-ES|Banco de Sabadell SA|6|0|0|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|100|340|100
1677139801|2023-02-23 08:10:01|1677139832|HS34|HS34|2|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|100|700-HK|Tencent Holdings Ltd|100|-34|-47.6|50
1677139801|2023-02-23 08:10:01|1677139844|SGBC|SGBC|6|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|50|UOB-SG|United Overseas Bank Ltd|100|-17|-428.4|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-8|-201.6|100|SGX-SG|Singapore Exchange Ltd|33|-1|-25.2|100|SIA-SG|Singapore Airlines Ltd|33|1|25.2|50|KEP-SG|Keppel Corp Ltd|0|-100|-2520|100
1677139801|2023-02-23 08:10:01|1677139851|ZA40|ZA40|10|5.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-61|-353.8|54|GFI-ZA|Gold Fields Ltd|56|-99|-574.2|73|AGL-ZA|Anglo American PLC (SA)|24|9|52.2|71|SOL-ZA|Sasol Ltd|20|-6|-34.8|83|IMP-ZA|Impala Platinum Holdings Ltd|8|38|220.4|67|MTN-ZA|MTN Group Ltd|8|4|23.2|67|DSY-ZA|Discovery Ltd|4|42|243.6|0|SBK-ZA|Standard Bank Group Ltd|4|13|75.4|100|FFB-ZA|Fortress Income Fund Ltd|0|23|133.4|100|MPC-ZA|Mr Price Group Ltd|0|35|203|0
1677140101|2023-02-23 08:15:01|1677140105|DE30|DE30|10|1|PUM-DE|Puma SE|100|81|81|67|ANN-DE|Vonovia SE|50|55|55|0|CON-DE|Continental AG|50|18|18|0|DB1-DE|Deutsche Boerse AG|50|79|79|0|DBK-DE|Deutsche Bank AG|50|42|42|50|EOA-DE|E.ON SE|50|-7|-7|50|HEI-DE|HeidelbergCement AG|50|-85|-85|50|SAPG-DE|SAP AG (DE)|50|82|82|0|ADS-DE|Adidas AG|0|99|99|100|BMW-DE|Bayerische Motoren Werke AG|0|33|33|100
1677140101|2023-02-23 08:15:01|1677140107|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|21|71.4|50|GLE-FR|Societe Generale SA|86|17|57.8|100|RENA-FR|Renault SA|71|7|23.8|67|ACCP-FR|Accor SA|14|22|74.8|0|CS-FR|AXA SA|14|54|183.6|50|DG-FR|Vinci SA|14|-41|-139.4|50|EN-FR|Bouygues SA|14|99|336.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|2|6.8|50|DANO-FR|Danone SA|0|-18|-61.2|100|FR-FR|Valeo SA|0|-24|-81.6|0
1677140101|2023-02-23 08:15:01|1677140109|FT100|FT100|10|17.1|RR-UK|Rolls-Royce Holdings PLC|100|100|1710|18|LLOY-UK|Lloyds Banking Group PLC|14|10|171|38|BA-UK|BAE Systems PLC|7|-8|-136.8|49|BARC-UK|Barclays PLC|5|-11|-188.1|91|RBS-UK|NatWest Group PLC|4|11|188.1|11|ITV-UK|ITV PLC|2|9|153.9|42|NXT-UK|Next PLC|0|15|256.5|11|VOD-UK|Vodafone Group PLC|0|-3|-51.3|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|153.9|75|MNDI-UK|Mondi PLC|0|-37|-632.7|87
1677140101|2023-02-23 08:15:01|1677140113|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|57
1677140101|2023-02-23 08:15:01|1677140115|NO25|NO25|2|0.5|DNO-NO|DNO International ASA|100|98|49|67|REC-NO|REC Silicon ASA|0|84|42|0
1677140101|2023-02-23 08:15:01|1677140118|SE30|SE30|6|2.6|GETIB-SE|Getinge AB|100|-17|-44.2|40|ELUXB-SE|Electrolux AB|0|-97|-252.2|100|INVEB-SE|Investor AB - B|0|18|46.8|100|SCAB-SE|Svenska Cellulosa AB|0|-26|-67.6|100|SWEDA-SE|Swedbank AB|0|54|140.4|100|VOLVB-SE|Volvo AB - B|0|25|65|100
1677140101|2023-02-23 08:15:01|1677140120|ES35|ES35|8|2.6|TEF-ES|Telefonica SA|100|70|182|40|FER-ES|Ferrovial SA|71|10|26|68|IAG-ES|International Consolidated Airlines Group SA (ES)|65|72|187.2|39|GRF-ES|Grifols SA|32|23|59.8|58|BKT-ES|Bankinter SA|12|-11|-28.6|60|SAB-ES|Banco de Sabadell SA|6|-5|-13|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|98|254.8|100|SAN-ES|Banco Santander SA (ES)|0|25|65|0
1677140101|2023-02-23 08:15:01|1677140134|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|50|5-HK|HSBC Holdings PLC (HK)|0|-97|-135.8|100
1677140101|2023-02-23 08:15:01|1677140137|SGBC|SGBC|5|4.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-64.5|50|UOB-SG|United Overseas Bank Ltd|50|-100|-430|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100|SGX-SG|Singapore Exchange Ltd|0|-7|-30.1|100|SIA-SG|Singapore Airlines Ltd|0|6|25.8|50
1677140101|2023-02-23 08:15:01|1677140146|ZA40|ZA40|10|6.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-62|-396.8|38|GFI-ZA|Gold Fields Ltd|41|-100|-640|85|SOL-ZA|Sasol Ltd|19|-9|-57.6|86|AGL-ZA|Anglo American PLC (SA)|15|8|51.2|67|BTI-ZA|British American Tobacco PLC (SA)|4|22|140.8|0|IMP-ZA|Impala Platinum Holdings Ltd|4|32|204.8|67|MTN-ZA|MTN Group Ltd|4|6|38.4|67|DSY-ZA|Discovery Ltd|0|38|243.2|0|MPC-ZA|Mr Price Group Ltd|0|33|211.2|0|SBK-ZA|Standard Bank Group Ltd|0|11|70.4|100
1677140401|2023-02-23 08:20:01|1677140405|DE30|DE30|10|0.9|ENR-DE|Siemens Energy|100|91|81.9|60|DBK-DE|Deutsche Bank AG|33|40|36|67|PUM-DE|Puma SE|33|84|75.6|67|ANN-DE|Vonovia SE|0|86|77.4|0|CON-DE|Continental AG|0|44|39.6|0|DB1-DE|Deutsche Boerse AG|0|94|84.6|0|EOA-DE|E.ON SE|0|17|15.3|50|HEI-DE|HeidelbergCement AG|0|-60|-54|50|HFG-DE|HelloFresh SE|0|31|27.9|100|SAPG-DE|SAP AG (DE)|0|83|74.7|0
1677140401|2023-02-23 08:20:01|1677140407|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|21|71.4|50|GLE-FR|Societe Generale SA|89|22|74.8|100|RENA-FR|Renault SA|56|19|64.6|67|CS-FR|AXA SA|22|51|173.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|9|30.6|67|ACCP-FR|Accor SA|11|11|37.4|0|DG-FR|Vinci SA|11|-54|-183.6|50|EN-FR|Bouygues SA|11|100|340|50|DANO-FR|Danone SA|0|-2|-6.8|100|FR-FR|Valeo SA|0|-22|-74.8|0
1677140401|2023-02-23 08:20:01|1677140409|FT100|FT100|10|17.3|RR-UK|Rolls-Royce Holdings PLC|100|100|1730|19|LLOY-UK|Lloyds Banking Group PLC|14|11|190.3|35|BA-UK|BAE Systems PLC|6|-13|-224.9|50|BARC-UK|Barclays PLC|5|-9|-155.7|83|RBS-UK|NatWest Group PLC|5|9|155.7|11|ITV-UK|ITV PLC|1|9|155.7|44|MNDI-UK|Mondi PLC|1|-37|-640.1|83|VOD-UK|Vodafone Group PLC|0|-1|-17.3|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|207.6|75|BP-UK|BP PLC|0|0|0|58
1677140401|2023-02-23 08:20:01|1677140414|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|50
1677140401|2023-02-23 08:20:01|1677140416|NO25|NO25|3|1.7|DNO-NO|DNO International ASA|100|44|74.8|60|ACY-NO|Subsea 7 SA|0|58|98.6|100|REC-NO|REC Silicon ASA|0|99|168.3|0
1677140401|2023-02-23 08:20:01|1677140418|SE30|SE30|8|1.9|GETIB-SE|Getinge AB|100|-24|-45.6|33|ELUXB-SE|Electrolux AB|20|-99|-188.1|100|ASSAB-SE|Assa Abloy AB - B|0|5|9.5|100|INVEB-SE|Investor AB - B|0|22|41.8|100|SCAB-SE|Svenska Cellulosa AB|0|-41|-77.9|100|SHBA-SE|Svenska Handelsbanken AB|0|53|100.7|0|SWEDA-SE|Swedbank AB|0|81|153.9|100|VOLVB-SE|Volvo AB - B|0|43|81.7|100
1677140401|2023-02-23 08:20:01|1677140421|ES35|ES35|10|2.7|TEF-ES|Telefonica SA|100|100|270|37|IAG-ES|International Consolidated Airlines Group SA (ES)|58|81|218.7|37|FER-ES|Ferrovial SA|53|24|64.8|68|GRF-ES|Grifols SA|24|21|56.7|58|BKT-ES|Bankinter SA|9|-11|-29.7|60|SAB-ES|Banco de Sabadell SA|9|3|8.1|80|SAN-ES|Banco Santander SA (ES)|4|30|81|33|ACX-ES|Acerinox SA|0|4|10.8|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|73|197.1|100|MTS-ES|ArcelorMittal (ES)|0|7|18.9|100
1677140401|2023-02-23 08:20:01|1677140431|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-34|-47.6|50|5-HK|HSBC Holdings PLC (HK)|0|-97|-135.8|100
1677140401|2023-02-23 08:20:01|1677140434|SGBC|SGBC|6|4.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-64.5|50|UOB-SG|United Overseas Bank Ltd|50|-100|-430|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100|SGX-SG|Singapore Exchange Ltd|0|-7|-30.1|100|SIA-SG|Singapore Airlines Ltd|0|6|25.8|50|WIL-SG|Wilmar International Ltd|0|9|38.7|100
1677140401|2023-02-23 08:20:01|1677140442|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-65|-338|44|GFI-ZA|Gold Fields Ltd|48|-100|-520|79|AGL-ZA|Anglo American PLC (SA)|12|3|15.6|80|SOL-ZA|Sasol Ltd|12|-11|-57.2|80|FFB-ZA|Fortress Income Fund Ltd|8|4|20.8|50|BTI-ZA|British American Tobacco PLC (SA)|4|25|130|0|IMP-ZA|Impala Platinum Holdings Ltd|4|39|202.8|67|MTN-ZA|MTN Group Ltd|4|11|57.2|67|DSY-ZA|Discovery Ltd|0|59|306.8|0|MPC-ZA|Mr Price Group Ltd|0|43|223.6|0
1677140701|2023-02-23 08:25:01|1677140705|DE30|DE30|10|1.2|ENR-DE|Siemens Energy|100|100|120|60|EOA-DE|E.ON SE|100|61|73.2|40|DBK-DE|Deutsche Bank AG|67|19|22.8|75|PUM-DE|Puma SE|67|71|85.2|50|SAPG-DE|SAP AG (DE)|33|71|85.2|33|ANN-DE|Vonovia SE|0|98|117.6|0|CON-DE|Continental AG|0|53|63.6|0|DB1-DE|Deutsche Boerse AG|0|71|85.2|0|HEI-DE|HeidelbergCement AG|0|-16|-19.2|50|HFG-DE|HelloFresh SE|0|63|75.6|100
1677140701|2023-02-23 08:25:01|1677140707|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|16|56|100|BNPP-FR|BNP Paribas SA|64|19|66.5|50|RENA-FR|Renault SA|36|26|91|67|CS-FR|AXA SA|21|50|175|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|8|28|67|ACCP-FR|Accor SA|7|22|77|0|DG-FR|Vinci SA|7|-48|-168|50|EN-FR|Bouygues SA|7|98|343|50|DANO-FR|Danone SA|0|-5|-17.5|100|FR-FR|Valeo SA|0|-9|-31.5|0
1677140701|2023-02-23 08:25:01|1677140709|FT100|FT100|10|16.3|RR-UK|Rolls-Royce Holdings PLC|100|100|1630|21|LLOY-UK|Lloyds Banking Group PLC|15|9|146.7|34|BA-UK|BAE Systems PLC|6|-12|-195.6|52|BARC-UK|Barclays PLC|5|-7|-114.1|81|RBS-UK|NatWest Group PLC|5|11|179.3|12|ITV-UK|ITV PLC|1|12|195.6|44|VOD-UK|Vodafone Group PLC|1|-2|-32.6|69|MNDI-UK|Mondi PLC|1|-36|-586.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|228.2|77|BP-UK|BP PLC|0|0|0|60
1677140701|2023-02-23 08:25:01|1677140715|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|50
1677140701|2023-02-23 08:25:01|1677140717|NO25|NO25|3|2.6|DNO-NO|DNO International ASA|100|30|78|60|ACY-NO|Subsea 7 SA|0|30|78|100|REC-NO|REC Silicon ASA|0|98|254.8|0
1677140701|2023-02-23 08:25:01|1677140720|SE30|SE30|9|2.1|GETIB-SE|Getinge AB|100|-23|-48.3|33|ELUXB-SE|Electrolux AB|20|-98|-205.8|100|SCAB-SE|Svenska Cellulosa AB|20|-42|-88.2|100|ASSAB-SE|Assa Abloy AB - B|0|-1|-2.1|100|AZN-SE|AstraZeneca PLC (SE)|0|-72|-151.2|100|INVEB-SE|Investor AB - B|0|21|44.1|100|SHBA-SE|Svenska Handelsbanken AB|0|50|105|0|SWEDA-SE|Swedbank AB|0|72|151.2|100|VOLVB-SE|Volvo AB - B|0|45|94.5|100
1677140701|2023-02-23 08:25:01|1677140722|ES35|ES35|10|3.6|TEF-ES|Telefonica SA|100|99|356.4|47|IAG-ES|International Consolidated Airlines Group SA (ES)|17|74|266.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|-2|-7.2|0|CLNX-ES|Cellnex Telecom SAU|6|10|36|100|ELE-ES|Endesa SA|6|-13|-46.8|50|FER-ES|Ferrovial SA|6|22|79.2|50|REE-ES|Red Electrica Corp SA|6|-4|-14.4|0|REP-ES|Repsol SA|6|-4|-14.4|0|ANA-ES|Acciona SA|0|-14|-50.4|0|BKT-ES|Bankinter SA|0|-6|-21.6|100
1677140701|2023-02-23 08:25:01|1677140732|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|100
1677140701|2023-02-23 08:25:01|1677140736|SGBC|SGBC|6|4.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-64.5|50|UOB-SG|United Overseas Bank Ltd|50|-100|-430|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100|SGX-SG|Singapore Exchange Ltd|0|-7|-30.1|100|SIA-SG|Singapore Airlines Ltd|0|6|25.8|50|WIL-SG|Wilmar International Ltd|0|9|38.7|100
1677140701|2023-02-23 08:25:01|1677140744|ZA40|ZA40|10|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-63|-289.8|43|GFI-ZA|Gold Fields Ltd|48|-100|-460|80|AGL-ZA|Anglo American PLC (SA)|12|4|18.4|83|FFB-ZA|Fortress Income Fund Ltd|4|22|101.2|50|IMP-ZA|Impala Platinum Holdings Ltd|4|56|257.6|75|NED-ZA|Nedbank Group Ltd|4|16|73.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|27|124.2|0|MTN-ZA|MTN Group Ltd|0|17|78.2|67|RCH-ZA|Cie Financiere Richemont (SA)|0|28|128.8|33|SOL-ZA|Sasol Ltd|0|-5|-23|100
1677141001|2023-02-23 08:30:01|1677141008|DE30|DE30|10|1.3|ENR-DE|Siemens Energy|100|88|114.4|50|EOA-DE|E.ON SE|50|51|66.3|40|DBK-DE|Deutsche Bank AG|33|-11|-14.3|75|PUM-DE|Puma SE|33|51|66.3|50|SAPG-DE|SAP AG (DE)|17|64|83.2|33|ANN-DE|Vonovia SE|0|94|122.2|0|CON-DE|Continental AG|0|20|26|0|DB1-DE|Deutsche Boerse AG|0|38|49.4|0|HEI-DE|HeidelbergCement AG|0|24|31.2|50|HFG-DE|HelloFresh SE|0|90|117|100
1677141001|2023-02-23 08:30:01|1677141011|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|15|42|100|BNPP-FR|BNP Paribas SA|71|21|58.8|45|RENA-FR|Renault SA|36|28|78.4|67|CS-FR|AXA SA|21|73|204.4|75|DG-FR|Vinci SA|14|-56|-156.8|67|EN-FR|Bouygues SA|14|97|271.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|7|19.6|67|ACCP-FR|Accor SA|7|20|56|0|FR-FR|Valeo SA|7|-15|-42|50|DANO-FR|Danone SA|0|-5|-14|100
1677141001|2023-02-23 08:30:01|1677141014|FT100|FT100|10|15.8|RR-UK|Rolls-Royce Holdings PLC|100|99|1564.2|21|LLOY-UK|Lloyds Banking Group PLC|15|9|142.2|33|BA-UK|BAE Systems PLC|6|-14|-221.2|53|BARC-UK|Barclays PLC|5|-7|-110.6|76|RBS-UK|NatWest Group PLC|5|9|142.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|17|268.6|83|ITV-UK|ITV PLC|1|12|189.6|45|VOD-UK|Vodafone Group PLC|1|-2|-31.6|68|MNDI-UK|Mondi PLC|1|-40|-632|85|BP-UK|BP PLC|0|0|0|62
1677141001|2023-02-23 08:30:01|1677141019|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|50
1677141001|2023-02-23 08:30:01|1677141026|NO25|NO25|3|4.6|DNO-NO|DNO International ASA|100|27|124.2|60|ACY-NO|Subsea 7 SA|0|23|105.8|100|REC-NO|REC Silicon ASA|0|98|450.8|0
1677141001|2023-02-23 08:30:01|1677141028|SE30|SE30|9|1.9|GETIB-SE|Getinge AB|100|-15|-28.5|33|AZN-SE|AstraZeneca PLC (SE)|20|-82|-155.8|100|ELUXB-SE|Electrolux AB|20|-95|-180.5|100|SCAB-SE|Svenska Cellulosa AB|20|-37|-70.3|100|ASSAB-SE|Assa Abloy AB - B|0|5|9.5|100|INVEB-SE|Investor AB - B|0|29|55.1|100|SHBA-SE|Svenska Handelsbanken AB|0|53|100.7|0|SWEDA-SE|Swedbank AB|0|83|157.7|100|VOLVB-SE|Volvo AB - B|0|46|87.4|100
1677141001|2023-02-23 08:30:01|1677141030|ES35|ES35|10|3.2|TEF-ES|Telefonica SA|100|98|313.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|69|89|284.8|36|FER-ES|Ferrovial SA|65|24|76.8|62|GRF-ES|Grifols SA|22|29|92.8|58|BKT-ES|Bankinter SA|10|-1|-3.2|67|SAB-ES|Banco de Sabadell SA|8|0|0|80|SAN-ES|Banco Santander SA (ES)|4|24|76.8|33|ACX-ES|Acerinox SA|2|8|25.6|50|REP-ES|Repsol SA|2|0|0|50|AENA-ES|Aena SA|0|48|153.6|0
1677141001|2023-02-23 08:30:01|1677141041|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|100
1677141001|2023-02-23 08:30:01|1677141047|SGBC|SGBC|7|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|DBS-SG|DBS Group Holdings Ltd|67|-15|-64.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100|SGX-SG|Singapore Exchange Ltd|0|-7|-30.1|100|SIA-SG|Singapore Airlines Ltd|0|6|25.8|50|UOB-SG|United Overseas Bank Ltd|0|-100|-430|50|WIL-SG|Wilmar International Ltd|0|9|38.7|100
1677141001|2023-02-23 08:30:01|1677141055|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-57|-273.6|41|GFI-ZA|Gold Fields Ltd|46|-99|-475.2|80|AGL-ZA|Anglo American PLC (SA)|15|6|28.8|71|FFB-ZA|Fortress Income Fund Ltd|4|21|100.8|50|IMP-ZA|Impala Platinum Holdings Ltd|4|48|230.4|75|NED-ZA|Nedbank Group Ltd|4|19|91.2|0|SOL-ZA|Sasol Ltd|4|-8|-38.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|28|134.4|0|MTN-ZA|MTN Group Ltd|0|15|72|67|RCH-ZA|Cie Financiere Richemont (SA)|0|31|148.8|33
1677141301|2023-02-23 08:35:01|1677141305|DE30|DE30|10|2.1|ENR-DE|Siemens Energy|100|70|147|50|EOA-DE|E.ON SE|50|36|75.6|40|DBK-DE|Deutsche Bank AG|33|20|42|75|PUM-DE|Puma SE|33|59|123.9|50|HFG-DE|HelloFresh SE|17|99|207.9|67|SAPG-DE|SAP AG (DE)|17|56|117.6|33|ANN-DE|Vonovia SE|0|92|193.2|0|CON-DE|Continental AG|0|29|60.9|0|DB1-DE|Deutsche Boerse AG|0|33|69.3|0|HEI-DE|HeidelbergCement AG|0|10|21|50
1677141301|2023-02-23 08:35:01|1677141307|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|19|58.9|100|BNPP-FR|BNP Paribas SA|71|24|74.4|45|RENA-FR|Renault SA|36|38|117.8|67|CS-FR|AXA SA|21|79|244.9|75|DG-FR|Vinci SA|21|-48|-148.8|75|ACCP-FR|Accor SA|14|34|105.4|0|EN-FR|Bouygues SA|14|99|306.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|15|46.5|67|FR-FR|Valeo SA|7|-4|-12.4|50|DANO-FR|Danone SA|0|-6|-18.6|100
1677141301|2023-02-23 08:35:01|1677141309|FT100|FT100|10|17.4|RR-UK|Rolls-Royce Holdings PLC|100|100|1740|21|LLOY-UK|Lloyds Banking Group PLC|14|9|156.6|32|BARC-UK|Barclays PLC|6|-5|-87|71|BA-UK|BAE Systems PLC|5|-14|-243.6|52|RBS-UK|NatWest Group PLC|5|8|139.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|18|313.2|86|VOD-UK|Vodafone Group PLC|1|-2|-34.8|67|ITV-UK|ITV PLC|1|13|226.2|45|MNDI-UK|Mondi PLC|1|-37|-643.8|85|BP-UK|BP PLC|0|0|0|59
1677141301|2023-02-23 08:35:01|1677141311|DETE30|DETE30|1|2.6|NEM-DE|Nemetschek AG|100|98|254.8|0
1677141301|2023-02-23 08:35:01|1677141314|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|50|SREN-CH|Swiss Re AG|0|-50|-110|0
1677141301|2023-02-23 08:35:01|1677141316|NO25|NO25|3|5.5|DNO-NO|DNO International ASA|100|17|93.5|60|ACY-NO|Subsea 7 SA|0|18|99|100|REC-NO|REC Silicon ASA|0|99|544.5|0
1677141301|2023-02-23 08:35:01|1677141318|SE30|SE30|9|1.9|GETIB-SE|Getinge AB|100|-8|-15.2|33|ASSAB-SE|Assa Abloy AB - B|20|6|11.4|100|AZN-SE|AstraZeneca PLC (SE)|20|-87|-165.3|100|ELUXB-SE|Electrolux AB|20|-95|-180.5|100|SCAB-SE|Svenska Cellulosa AB|20|-37|-70.3|100|INVEB-SE|Investor AB - B|0|34|64.6|100|SHBA-SE|Svenska Handelsbanken AB|0|53|100.7|0|SWEDA-SE|Swedbank AB|0|86|163.4|100|VOLVB-SE|Volvo AB - B|0|48|91.2|100
1677141301|2023-02-23 08:35:01|1677141320|ES35|ES35|10|3.4|TEF-ES|Telefonica SA|100|79|268.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|73|100|340|38|FER-ES|Ferrovial SA|65|24|81.6|60|GRF-ES|Grifols SA|21|44|149.6|58|BKT-ES|Bankinter SA|10|-9|-30.6|67|SAB-ES|Banco de Sabadell SA|8|-5|-17|80|SAN-ES|Banco Santander SA (ES)|6|25|85|50|ACX-ES|Acerinox SA|2|5|17|50|REP-ES|Repsol SA|2|-2|-6.8|50|AENA-ES|Aena SA|0|47|159.8|0
1677141301|2023-02-23 08:35:01|1677141330|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|100
1677141301|2023-02-23 08:35:01|1677141334|SGBC|SGBC|6|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|DBS-SG|DBS Group Holdings Ltd|25|-15|-64.5|50|SGX-SG|Singapore Exchange Ltd|25|-7|-30.1|100|SIA-SG|Singapore Airlines Ltd|25|6|25.8|50|WIL-SG|Wilmar International Ltd|25|9|38.7|100|UOB-SG|United Overseas Bank Ltd|0|-100|-430|0
1677141301|2023-02-23 08:35:01|1677141341|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-60|-270|41|GFI-ZA|Gold Fields Ltd|44|-99|-445.5|79|AGL-ZA|Anglo American PLC (SA)|19|4|18|71|FFB-ZA|Fortress Income Fund Ltd|7|23|103.5|50|IMP-ZA|Impala Platinum Holdings Ltd|7|53|238.5|75|NED-ZA|Nedbank Group Ltd|7|17|76.5|0|SOL-ZA|Sasol Ltd|7|-10|-45|100|BTI-ZA|British American Tobacco PLC (SA)|4|27|121.5|0|RCH-ZA|Cie Financiere Richemont (SA)|4|34|153|33|DSY-ZA|Discovery Ltd|0|75|337.5|0
1677141602|2023-02-23 08:40:02|1677141605|DE30|DE30|10|2.5|ENR-DE|Siemens Energy|100|70|175|50|DBK-DE|Deutsche Bank AG|50|22|55|60|EOA-DE|E.ON SE|50|29|72.5|40|PUM-DE|Puma SE|33|58|145|50|HFG-DE|HelloFresh SE|17|92|230|67|SAPG-DE|SAP AG (DE)|17|46|115|33|ANN-DE|Vonovia SE|0|99|247.5|0|CON-DE|Continental AG|0|39|97.5|0|DB1-DE|Deutsche Boerse AG|0|34|85|0|HEI-DE|HeidelbergCement AG|0|32|80|50
1677141602|2023-02-23 08:40:02|1677141607|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|16|48|100|BNPP-FR|BNP Paribas SA|60|26|78|45|RENA-FR|Renault SA|27|52|156|67|CS-FR|AXA SA|13|82|246|75|DG-FR|Vinci SA|13|-49|-147|75|SAF-FR|Safran SA|13|21|63|50|ACCP-FR|Accor SA|7|62|186|0|EN-FR|Bouygues SA|7|98|294|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|14|42|67|FR-FR|Valeo SA|0|13|39|50
1677141602|2023-02-23 08:40:02|1677141609|FT100|FT100|10|17.9|RR-UK|Rolls-Royce Holdings PLC|100|100|1790|21|LLOY-UK|Lloyds Banking Group PLC|15|7|125.3|32|BARC-UK|Barclays PLC|6|-4|-71.6|70|BA-UK|BAE Systems PLC|5|-16|-286.4|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|21|375.9|85|RBS-UK|NatWest Group PLC|4|7|125.3|14|ITV-UK|ITV PLC|1|15|268.5|37|VOD-UK|Vodafone Group PLC|1|-4|-71.6|71|MNDI-UK|Mondi PLC|0|-34|-608.6|85|BP-UK|BP PLC|0|1|17.9|57
1677141602|2023-02-23 08:40:02|1677141614|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|44|SREN-CH|Swiss Re AG|0|-40|-116|0
1677141602|2023-02-23 08:40:02|1677141616|NO25|NO25|3|4.8|DNO-NO|DNO International ASA|100|23|110.4|60|ACY-NO|Subsea 7 SA|0|19|91.2|100|REC-NO|REC Silicon ASA|0|98|470.4|0
1677141602|2023-02-23 08:40:02|1677141619|SE30|SE30|9|1.8|GETIB-SE|Getinge AB|100|-5|-9|33|ASSAB-SE|Assa Abloy AB - B|20|12|21.6|100|AZN-SE|AstraZeneca PLC (SE)|20|-100|-180|100|ELUXB-SE|Electrolux AB|20|-86|-154.8|100|SCAB-SE|Svenska Cellulosa AB|20|-24|-43.2|100|INVEB-SE|Investor AB - B|0|49|88.2|100|SHBA-SE|Svenska Handelsbanken AB|0|56|100.8|0|SWEDA-SE|Swedbank AB|0|91|163.8|100|VOLVB-SE|Volvo AB - B|0|52|93.6|100
1677141602|2023-02-23 08:40:02|1677141620|ES35|ES35|10|4|TEF-ES|Telefonica SA|100|63|252|39|IAG-ES|International Consolidated Airlines Group SA (ES)|87|99|396|43|FER-ES|Ferrovial SA|64|21|84|60|GRF-ES|Grifols SA|21|35|140|58|BKT-ES|Bankinter SA|9|-9|-36|67|SAB-ES|Banco de Sabadell SA|8|-4|-16|80|SAN-ES|Banco Santander SA (ES)|6|21|84|50|ACX-ES|Acerinox SA|2|11|44|50|REP-ES|Repsol SA|2|-4|-16|50|AENA-ES|Aena SA|0|44|176|0
1677141602|2023-02-23 08:40:02|1677141631|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|100
1677141602|2023-02-23 08:40:02|1677141634|SGBC|SGBC|6|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|SGX-SG|Singapore Exchange Ltd|20|-7|-30.1|100|SIA-SG|Singapore Airlines Ltd|20|6|25.8|50|WIL-SG|Wilmar International Ltd|20|9|38.7|100|DBS-SG|DBS Group Holdings Ltd|0|-15|-64.5|0|UOB-SG|United Overseas Bank Ltd|0|-100|-430|0
1677141602|2023-02-23 08:40:02|1677141642|ZA40|ZA40|10|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-56|-257.6|39|GFI-ZA|Gold Fields Ltd|44|-99|-455.4|79|AGL-ZA|Anglo American PLC (SA)|16|5|23|71|FFB-ZA|Fortress Income Fund Ltd|4|22|101.2|50|NED-ZA|Nedbank Group Ltd|4|16|73.6|0|SOL-ZA|Sasol Ltd|4|-7|-32.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|17|78.2|0|DSY-ZA|Discovery Ltd|0|72|331.2|33|IMP-ZA|Impala Platinum Holdings Ltd|0|54|248.4|67|RCH-ZA|Cie Financiere Richemont (SA)|0|31|142.6|33
1677141902|2023-02-23 08:45:02|1677141905|DE30|DE30|10|5.9|ENR-DE|Siemens Energy|100|23|135.7|44|DBK-DE|Deutsche Bank AG|43|7|41.3|60|EOA-DE|E.ON SE|43|13|76.7|40|PUM-DE|Puma SE|29|20|118|50|SAPG-DE|SAP AG (DE)|29|17|100.3|25|HFG-DE|HelloFresh SE|14|34|200.6|67|MUV2-DE|Muenchener Rueckversicherungs AG|14|-100|-590|33|ANN-DE|Vonovia SE|0|32|188.8|0|CON-DE|Continental AG|0|12|70.8|0|DB1-DE|Deutsche Boerse AG|0|11|64.9|0
1677141902|2023-02-23 08:45:02|1677141908|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|23|71.3|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|8|24.8|50|EN-FR|Bouygues SA|11|99|306.9|67|ACCP-FR|Accor SA|0|69|213.9|50|CAP-FR|Cap Gemini SA|0|37|114.7|50|CS-FR|AXA SA|0|80|248|50|DANO-FR|Danone SA|0|-17|-52.7|50|EAD-FR|Airbus Group NV (FR)|0|19|58.9|50|GSZ-FR|ENGIE SA|0|11|34.1|50|PP-FR|Kering|0|25|77.5|50
1677141902|2023-02-23 08:45:02|1677141910|FT100|FT100|10|18.2|RR-UK|Rolls-Royce Holdings PLC|100|100|1820|32|BARC-UK|Barclays PLC|10|-4|-72.8|75|BP-UK|BP PLC|6|2|36.4|100|LLOY-UK|Lloyds Banking Group PLC|5|7|127.4|71|BA-UK|BAE Systems PLC|4|-13|-236.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|18|327.6|40|ANTO-UK|Antofagasta PLC|1|-8|-145.6|0|EZJ-UK|easyJet PLC|1|14|254.8|100|AAL-UK|Anglo American PLC|0|-7|-127.4|100|AZN-UK|AstraZeneca PLC|0|-10|-182|100
1677141902|2023-02-23 08:45:02|1677141912|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|99|287.1|0
1677141902|2023-02-23 08:45:02|1677141914|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|40|SREN-CH|Swiss Re AG|0|-49|-112.7|0
1677141902|2023-02-23 08:45:02|1677141915|NO25|NO25|3|4.1|DNO-NO|DNO International ASA|100|27|110.7|60|ACY-NO|Subsea 7 SA|0|22|90.2|100|REC-NO|REC Silicon ASA|0|98|401.8|0
1677141902|2023-02-23 08:45:02|1677141917|SE30|SE30|9|1.8|GETIB-SE|Getinge AB|100|-13|-23.4|33|ASSAB-SE|Assa Abloy AB - B|40|-1|-1.8|100|AZN-SE|AstraZeneca PLC (SE)|20|-96|-172.8|100|ELUXB-SE|Electrolux AB|20|-73|-131.4|100|INVEB-SE|Investor AB - B|20|48|86.4|50|SCAB-SE|Svenska Cellulosa AB|20|-38|-68.4|100|SHBA-SE|Svenska Handelsbanken AB|0|56|100.8|0|SWEDA-SE|Swedbank AB|0|81|145.8|100|VOLVB-SE|Volvo AB - B|0|53|95.4|100
1677141902|2023-02-23 08:45:02|1677141919|ES35|ES35|10|3.5|TEF-ES|Telefonica SA|100|63|220.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|91|98|343|42|FER-ES|Ferrovial SA|62|28|98|60|GRF-ES|Grifols SA|19|34|119|58|SAN-ES|Banco Santander SA (ES)|9|24|84|71|BKT-ES|Bankinter SA|8|-11|-38.5|67|SAB-ES|Banco de Sabadell SA|6|-6|-21|80|ACX-ES|Acerinox SA|0|8|28|50|CLNX-ES|Cellnex Telecom SAU|0|9|31.5|100|REP-ES|Repsol SA|0|0|0|50
1677141902|2023-02-23 08:45:02|1677141933|SGBC|SGBC|6|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|SGX-SG|Singapore Exchange Ltd|20|-7|-30.1|100|SIA-SG|Singapore Airlines Ltd|20|6|25.8|50|UOB-SG|United Overseas Bank Ltd|20|-100|-430|50|WIL-SG|Wilmar International Ltd|20|9|38.7|100|DBS-SG|DBS Group Holdings Ltd|0|-15|-64.5|0
1677141902|2023-02-23 08:45:02|1677141941|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-59|-277.3|29|GFI-ZA|Gold Fields Ltd|59|-99|-465.3|80|AGL-ZA|Anglo American PLC (SA)|18|3|14.1|67|FFB-ZA|Fortress Income Fund Ltd|9|22|103.4|50|BTI-ZA|British American Tobacco PLC (SA)|5|18|84.6|0|NED-ZA|Nedbank Group Ltd|5|18|84.6|0|RCH-ZA|Cie Financiere Richemont (SA)|5|28|131.6|33|SOL-ZA|Sasol Ltd|5|-2|-9.4|100|DSY-ZA|Discovery Ltd|0|74|347.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|52|244.4|100
1677142202|2023-02-23 08:50:02|1677142209|DE30|DE30|10|5.9|ENR-DE|Siemens Energy|100|21|123.9|44|DBK-DE|Deutsche Bank AG|43|5|29.5|60|EOA-DE|E.ON SE|43|12|70.8|40|ANN-DE|Vonovia SE|29|32|188.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|29|-99|-584.1|25|PUM-DE|Puma SE|29|18|106.2|50|SAPG-DE|SAP AG (DE)|29|17|100.3|25|HEI-DE|HeidelbergCement AG|14|14|82.6|67|HFG-DE|HelloFresh SE|14|29|171.1|67|CON-DE|Continental AG|0|5|29.5|0
1677142202|2023-02-23 08:50:02|1677142213|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-1|-3.3|94|BNPP-FR|BNP Paribas SA|56|23|75.9|45|ACCP-FR|Accor SA|44|69|227.7|44|RENA-FR|Renault SA|25|41|135.3|67|CS-FR|AXA SA|19|85|280.5|80|DG-FR|Vinci SA|13|-42|-138.6|75|SAF-FR|Safran SA|13|9|29.7|50|EN-FR|Bouygues SA|6|98|323.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|6|19.8|67|FR-FR|Valeo SA|0|-6|-19.8|50
1677142202|2023-02-23 08:50:02|1677142215|FT100|FT100|10|18.9|RR-UK|Rolls-Royce Holdings PLC|100|100|1890|21|LLOY-UK|Lloyds Banking Group PLC|15|5|94.5|30|BARC-UK|Barclays PLC|6|-4|-75.6|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|20|378|77|BA-UK|BAE Systems PLC|4|-16|-302.4|51|RBS-UK|NatWest Group PLC|4|6|113.4|13|MNDI-UK|Mondi PLC|1|-38|-718.2|72|VOD-UK|Vodafone Group PLC|1|-5|-94.5|73|ITV-UK|ITV PLC|1|17|321.3|36|HSBA-UK|HSBC Holdings PLC (LSE)|0|-8|-151.2|38
1677142202|2023-02-23 08:50:02|1677142217|DETE30|DETE30|1|3|NEM-DE|Nemetschek AG|100|98|294|0
1677142202|2023-02-23 08:50:02|1677142220|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|40|SREN-CH|Swiss Re AG|0|-50|-105|0
1677142202|2023-02-23 08:50:02|1677142221|NO25|NO25|3|4.5|DNO-NO|DNO International ASA|100|22|99|60|ACY-NO|Subsea 7 SA|0|10|45|100|REC-NO|REC Silicon ASA|0|98|441|0
1677142202|2023-02-23 08:50:02|1677142223|SE30|SE30|9|1.7|GETIB-SE|Getinge AB|100|-11|-18.7|33|ASSAB-SE|Assa Abloy AB - B|40|1|1.7|100|AZN-SE|AstraZeneca PLC (SE)|20|-94|-159.8|100|ELUXB-SE|Electrolux AB|20|-99|-168.3|100|INVEB-SE|Investor AB - B|20|48|81.6|50|SCAB-SE|Svenska Cellulosa AB|20|-45|-76.5|100|SHBA-SE|Svenska Handelsbanken AB|0|61|103.7|0|SWEDA-SE|Swedbank AB|0|92|156.4|100|VOLVB-SE|Volvo AB - B|0|55|93.5|100
1677142202|2023-02-23 08:50:02|1677142225|ES35|ES35|10|3.8|TEF-ES|Telefonica SA|100|57|216.6|39|IAG-ES|International Consolidated Airlines Group SA (ES)|89|99|376.2|42|FER-ES|Ferrovial SA|61|24|91.2|60|GRF-ES|Grifols SA|19|31|117.8|58|SAN-ES|Banco Santander SA (ES)|17|17|64.6|45|BKT-ES|Bankinter SA|7|-9|-34.2|67|SAB-ES|Banco de Sabadell SA|7|-8|-30.4|83|ACX-ES|Acerinox SA|0|7|26.6|50|CLNX-ES|Cellnex Telecom SAU|0|7|26.6|100|REP-ES|Repsol SA|0|-7|-26.6|50
1677142202|2023-02-23 08:50:02|1677142243|SGBC|SGBC|7|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|SGX-SG|Singapore Exchange Ltd|20|-7|-30.1|100|UOB-SG|United Overseas Bank Ltd|20|-100|-430|50|WIL-SG|Wilmar International Ltd|20|9|38.7|100|DBS-SG|DBS Group Holdings Ltd|0|-15|-64.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100|SIA-SG|Singapore Airlines Ltd|0|6|25.8|100
1677142202|2023-02-23 08:50:02|1677142251|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-60|-282|37|GFI-ZA|Gold Fields Ltd|53|-99|-465.3|82|FFB-ZA|Fortress Income Fund Ltd|29|5|23.5|57|AGL-ZA|Anglo American PLC (SA)|24|-1|-4.7|67|DSY-ZA|Discovery Ltd|12|84|394.8|75|BTI-ZA|British American Tobacco PLC (SA)|6|16|75.2|0|NED-ZA|Nedbank Group Ltd|6|14|65.8|0|RCH-ZA|Cie Financiere Richemont (SA)|6|26|122.2|33|SOL-ZA|Sasol Ltd|6|13|61.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|52|244.4|100
1677142502|2023-02-23 08:55:02|1677142506|DE30|DE30|10|5.8|ENR-DE|Siemens Energy|100|20|116|44|EOA-DE|E.ON SE|57|13|75.4|33|DBK-DE|Deutsche Bank AG|43|5|29|60|ANN-DE|Vonovia SE|29|28|162.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|29|-100|-580|25|PUM-DE|Puma SE|29|20|116|50|SAPG-DE|SAP AG (DE)|29|16|92.8|25|HEI-DE|HeidelbergCement AG|14|11|63.8|67|HFG-DE|HelloFresh SE|14|25|145|67|BAY-DE|Bayer AG|0|10|58|50
1677142502|2023-02-23 08:55:02|1677142508|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|-3|-9.6|54|BNPP-FR|BNP Paribas SA|36|19|60.8|36|ACCP-FR|Accor SA|21|52|166.4|44|CS-FR|AXA SA|21|86|275.2|44|RENA-FR|Renault SA|12|31|99.2|67|DG-FR|Vinci SA|6|-51|-163.2|75|SAF-FR|Safran SA|6|5|16|50|EN-FR|Bouygues SA|3|100|320|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|4|12.8|67|FR-FR|Valeo SA|0|-9|-28.8|50
1677142502|2023-02-23 08:55:02|1677142516|FT100|FT100|10|18.9|RR-UK|Rolls-Royce Holdings PLC|100|100|1890|21|LLOY-UK|Lloyds Banking Group PLC|15|5|94.5|32|BARC-UK|Barclays PLC|6|-4|-75.6|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|17|321.3|77|BA-UK|BAE Systems PLC|4|-15|-283.5|51|RBS-UK|NatWest Group PLC|4|6|113.4|14|MNDI-UK|Mondi PLC|2|-37|-699.3|67|VOD-UK|Vodafone Group PLC|1|-5|-94.5|74|ITV-UK|ITV PLC|0|18|340.2|36|HSBA-UK|HSBC Holdings PLC (LSE)|0|-7|-132.3|38
1677142502|2023-02-23 08:55:02|1677142528|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|99|287.1|0
1677142502|2023-02-23 08:55:02|1677142531|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|40|SREN-CH|Swiss Re AG|0|-45|-103.5|0
1677142502|2023-02-23 08:55:02|1677142533|NO25|NO25|3|4.1|DNO-NO|DNO International ASA|100|19|77.9|60|ACY-NO|Subsea 7 SA|0|8|32.8|100|REC-NO|REC Silicon ASA|0|100|410|0
1677142502|2023-02-23 08:55:02|1677142535|SE30|SE30|9|1.7|GETIB-SE|Getinge AB|100|-21|-35.7|33|ASSAB-SE|Assa Abloy AB - B|80|-8|-13.6|60|AZN-SE|AstraZeneca PLC (SE)|20|-98|-166.6|100|ELUXB-SE|Electrolux AB|20|-98|-166.6|100|INVEB-SE|Investor AB - B|20|51|86.7|50|SCAB-SE|Svenska Cellulosa AB|20|-26|-44.2|100|SHBA-SE|Svenska Handelsbanken AB|0|62|105.4|0|SWEDA-SE|Swedbank AB|0|89|151.3|100|VOLVB-SE|Volvo AB - B|0|55|93.5|100
1677142502|2023-02-23 08:55:02|1677142543|ES35|ES35|10|3.4|TEF-ES|Telefonica SA|100|66|224.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|87|100|340|42|FER-ES|Ferrovial SA|60|18|61.2|60|GRF-ES|Grifols SA|18|19|64.6|58|SAN-ES|Banco Santander SA (ES)|16|14|47.6|45|BKT-ES|Bankinter SA|11|-13|-44.2|50|SAB-ES|Banco de Sabadell SA|7|-10|-34|83|ACX-ES|Acerinox SA|0|9|30.6|50|CLNX-ES|Cellnex Telecom SAU|0|8|27.2|100|REP-ES|Repsol SA|0|-9|-30.6|50
1677142502|2023-02-23 08:55:02|1677142562|SGBC|SGBC|6|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|SIA-SG|Singapore Airlines Ltd|20|6|25.8|100|UOB-SG|United Overseas Bank Ltd|20|-100|-430|50|WIL-SG|Wilmar International Ltd|20|9|38.7|100|DBS-SG|DBS Group Holdings Ltd|0|-15|-64.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100
1677142502|2023-02-23 08:55:02|1677142570|ZA40|ZA40|10|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-284.2|27|GFI-ZA|Gold Fields Ltd|69|-100|-490|82|FFB-ZA|Fortress Income Fund Ltd|38|5|24.5|57|AGL-ZA|Anglo American PLC (SA)|31|-5|-24.5|67|DSY-ZA|Discovery Ltd|15|82|401.8|75|BTI-ZA|British American Tobacco PLC (SA)|8|14|68.6|0|NED-ZA|Nedbank Group Ltd|8|16|78.4|0|RCH-ZA|Cie Financiere Richemont (SA)|8|22|107.8|33|SOL-ZA|Sasol Ltd|8|23|112.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|42|205.8|100
1677142801|2023-02-23 09:00:01|1677142805|DE30|DE30|10|5.3|ENR-DE|Siemens Energy|100|19|100.7|44|EOA-DE|E.ON SE|57|15|79.5|33|DBK-DE|Deutsche Bank AG|43|8|42.4|60|ANN-DE|Vonovia SE|29|29|153.7|50|MUV2-DE|Muenchener Rueckversicherungs AG|29|-99|-524.7|25|PUM-DE|Puma SE|29|19|100.7|50|SAPG-DE|SAP AG (DE)|29|18|95.4|25|HEI-DE|HeidelbergCement AG|14|12|63.6|67|HFG-DE|HelloFresh SE|14|30|159|67|BAY-DE|Bayer AG|0|12|63.6|50
1677142801|2023-02-23 09:00:01|1677142808|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|-8|-24|54|BNPP-FR|BNP Paribas SA|36|24|72|36|ACCP-FR|Accor SA|21|49|147|44|CS-FR|AXA SA|21|99|297|44|RENA-FR|Renault SA|12|29|87|67|DG-FR|Vinci SA|9|-60|-180|60|EN-FR|Bouygues SA|6|99|297|25|SAF-FR|Safran SA|6|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|3|9|67|FR-FR|Valeo SA|0|-14|-42|50
1677142801|2023-02-23 09:00:01|1677142810|FT100|FT100|10|18.6|RR-UK|Rolls-Royce Holdings PLC|100|100|1860|21|LLOY-UK|Lloyds Banking Group PLC|15|7|130.2|31|BARC-UK|Barclays PLC|5|-4|-74.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|18|334.8|77|RBS-UK|NatWest Group PLC|3|7|130.2|14|BA-UK|BAE Systems PLC|3|-15|-279|48|MNDI-UK|Mondi PLC|1|-38|-706.8|67|VOD-UK|Vodafone Group PLC|0|-6|-111.6|75|ITV-UK|ITV PLC|0|17|316.2|34|HSBA-UK|HSBC Holdings PLC (LSE)|0|-8|-148.8|48
1677142801|2023-02-23 09:00:01|1677142812|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|99|287.1|0
1677142801|2023-02-23 09:00:01|1677142815|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|36|SREN-CH|Swiss Re AG|0|-50|-100|0
1677142801|2023-02-23 09:00:01|1677142817|NO25|NO25|3|3.9|DNO-NO|DNO International ASA|100|18|70.2|60|ACY-NO|Subsea 7 SA|0|2|7.8|100|REC-NO|REC Silicon ASA|0|99|386.1|0
1677142801|2023-02-23 09:00:01|1677142819|SE30|SE30|8|1.7|ASSAB-SE|Assa Abloy AB - B|100|-9|-15.3|60|INVEB-SE|Investor AB - B|50|50|85|67|AZN-SE|AstraZeneca PLC (SE)|25|-99|-168.3|100|ELUXB-SE|Electrolux AB|25|-93|-158.1|100|GETIB-SE|Getinge AB|0|-18|-30.6|0|SCAB-SE|Svenska Cellulosa AB|0|-41|-69.7|100|SHBA-SE|Svenska Handelsbanken AB|0|54|91.8|0|VOLVB-SE|Volvo AB - B|0|46|78.2|100
1677142801|2023-02-23 09:00:01|1677142821|ES35|ES35|10|3.5|TEF-ES|Telefonica SA|100|63|220.5|38|IAG-ES|International Consolidated Airlines Group SA (ES)|91|99|346.5|42|FER-ES|Ferrovial SA|23|18|63|43|GRF-ES|Grifols SA|19|16|56|58|SAN-ES|Banco Santander SA (ES)|17|21|73.5|45|BKT-ES|Bankinter SA|11|-13|-45.5|50|SAB-ES|Banco de Sabadell SA|8|-5|-17.5|83|AMS-ES|Amadeus IT Holding SA|2|36|126|67|ACX-ES|Acerinox SA|0|5|17.5|50|CLNX-ES|Cellnex Telecom SAU|0|10|35|100
1677142801|2023-02-23 09:00:01|1677142823|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|75|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-39|-27.3|0
1677142801|2023-02-23 09:00:01|1677142826|US500|US500|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|75|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-39|-27.3|0
1677142801|2023-02-23 09:00:01|1677142829|USTECH|USTECH|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|4.2|100
1677142801|2023-02-23 09:00:01|1677142835|SGBC|SGBC|3|25.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-50.4|100|KEP-SG|Keppel Corp Ltd|100|-100|-2520|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-8|-201.6|100
1677142801|2023-02-23 09:00:01|1677142842|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-57|-285|23|AGL-ZA|Anglo American PLC (SA)|91|-14|-70|33|GFI-ZA|Gold Fields Ltd|55|-99|-495|75|FFB-ZA|Fortress Income Fund Ltd|36|5|25|50|NED-ZA|Nedbank Group Ltd|27|20|100|0|DSY-ZA|Discovery Ltd|18|79|395|75|BTI-ZA|British American Tobacco PLC (SA)|9|16|80|0|RCH-ZA|Cie Financiere Richemont (SA)|9|24|120|33|SOL-ZA|Sasol Ltd|9|28|140|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|190|100
1677143101|2023-02-23 09:05:01|1677143105|DE30|DE30|10|4.7|ENR-DE|Siemens Energy|100|24|112.8|44|DBK-DE|Deutsche Bank AG|43|13|61.1|60|ANN-DE|Vonovia SE|29|32|150.4|50|EOA-DE|E.ON SE|29|18|84.6|25|PUM-DE|Puma SE|29|24|112.8|50|HFG-DE|HelloFresh SE|14|42|197.4|67|MUV2-DE|Muenchener Rueckversicherungs AG|14|-100|-470|33|BAY-DE|Bayer AG|0|15|70.5|50|DB1-DE|Deutsche Boerse AG|0|14|65.8|0|HEI-DE|HeidelbergCement AG|0|14|65.8|50
1677143101|2023-02-23 09:05:01|1677143107|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|-6|-18|50|ACCP-FR|Accor SA|26|38|114|44|BNPP-FR|BNP Paribas SA|26|26|78|33|CS-FR|AXA SA|19|94|282|43|DG-FR|Vinci SA|10|-53|-159|75|SAF-FR|Safran SA|10|1|3|50|EN-FR|Bouygues SA|3|99|297|0|EAD-FR|Airbus Group NV (FR)|0|9|27|100|FR-FR|Valeo SA|0|-12|-36|100|LI-FR|Klepierre|0|52|156|0
1677143101|2023-02-23 09:05:01|1677143109|FT100|FT100|10|17.4|RR-UK|Rolls-Royce Holdings PLC|100|100|1740|21|LLOY-UK|Lloyds Banking Group PLC|12|7|121.8|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|17|295.8|74|BARC-UK|Barclays PLC|4|-5|-87|49|RBS-UK|NatWest Group PLC|3|7|121.8|13|MNDI-UK|Mondi PLC|2|-35|-609|63|ITV-UK|ITV PLC|1|17|295.8|34|VOD-UK|Vodafone Group PLC|1|-7|-121.8|76|HSBA-UK|HSBC Holdings PLC (LSE)|1|-8|-139.2|42|GLEN-UK|Glencore PLC (LSE)|0|0|0|22
1677143101|2023-02-23 09:05:01|1677143111|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|100|290|0
1677143101|2023-02-23 09:05:01|1677143114|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|13|SREN-CH|Swiss Re AG|0|-37|-81.4|0
1677143101|2023-02-23 09:05:01|1677143116|NO25|NO25|3|1.6|DNO-NO|DNO International ASA|100|58|92.8|67|ACY-NO|Subsea 7 SA|0|21|33.6|100|NAS-NO|Norwegian Air Shuttle AS|0|100|160|0
1677143101|2023-02-23 09:05:01|1677143117|SE30|SE30|9|1.9|ASSAB-SE|Assa Abloy AB - B|100|-3|-5.7|60|INVEB-SE|Investor AB - B|50|47|89.3|67|AZN-SE|AstraZeneca PLC (SE)|25|-88|-167.2|100|ELUXB-SE|Electrolux AB|25|-96|-182.4|100|ALFA-SE|Alfa Laval AB|0|34|64.6|100|ERICB-SE|Ericsson (LM) - B|0|34|64.6|100|GETIB-SE|Getinge AB|0|-16|-30.4|0|SCAB-SE|Svenska Cellulosa AB|0|-25|-47.5|100|SHBA-SE|Svenska Handelsbanken AB|0|44|83.6|0
1677143101|2023-02-23 09:05:01|1677143119|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|306.9|39|TEF-ES|Telefonica SA|93|72|223.2|40|SAN-ES|Banco Santander SA (ES)|23|25|77.5|42|FER-ES|Ferrovial SA|18|25|77.5|40|BKT-ES|Bankinter SA|9|-12|-37.2|33|GRF-ES|Grifols SA|5|25|77.5|100|SAB-ES|Banco de Sabadell SA|5|-8|-24.8|75|AMS-ES|Amadeus IT Holding SA|2|39|120.9|67|ACX-ES|Acerinox SA|0|9|27.9|50|CLNX-ES|Cellnex Telecom SAU|0|13|40.3|100
1677143101|2023-02-23 09:05:01|1677143122|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|70|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-39|-27.3|0|MSFT-US|Microsoft Corp (All Sessions)|22|-19|-13.3|33|DIS-US|Walt Disney Co (All Sessions)|0|-30|-21|100
1677143101|2023-02-23 09:05:01|1677143124|US500|US500|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|14|AAPL-US|Apple Inc (All Sessions)|32|24|64.8|70|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100
1677143101|2023-02-23 09:05:01|1677143126|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-22.4|13|AAPL-US|Apple Inc (All Sessions)|30|41|65.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|10|8|12.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-8|-12.8|33|NFLX-US|Netflix Inc (All Sessions)|3|-31|-49.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|97|155.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|4.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|36.8|0
1677143101|2023-02-23 09:05:01|1677143132|SGBC|SGBC|6|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|SIA-SG|Singapore Airlines Ltd|20|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-14|-60.2|50|UOB-SG|United Overseas Bank Ltd|20|-100|-430|50|WIL-SG|Wilmar International Ltd|20|9|38.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100
1677143101|2023-02-23 09:05:01|1677143140|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-56|-291.2|11|AGL-ZA|Anglo American PLC (SA)|86|-15|-78|13|GFI-ZA|Gold Fields Ltd|86|-99|-514.8|75|FFB-ZA|Fortress Income Fund Ltd|57|2|10.4|50|NED-ZA|Nedbank Group Ltd|43|19|98.8|0|BTI-ZA|British American Tobacco PLC (SA)|14|16|83.2|0|DSY-ZA|Discovery Ltd|14|74|384.8|100|RCH-ZA|Cie Financiere Richemont (SA)|14|28|145.6|33|SOL-ZA|Sasol Ltd|0|39|202.8|100|TBS-ZA|Tiger Brands Ltd|0|36|187.2|100
1677143402|2023-02-23 09:10:02|1677143405|DE30|DE30|10|5.2|ENR-DE|Siemens Energy|100|24|124.8|44|EOA-DE|E.ON SE|43|18|93.6|40|DBK-DE|Deutsche Bank AG|29|8|41.6|75|HFG-DE|HelloFresh SE|14|33|171.6|67|MUV2-DE|Muenchener Rueckversicherungs AG|14|-98|-509.6|33|ANN-DE|Vonovia SE|0|26|135.2|100|BAS-DE|BASF SE|0|0|0|50|BAY-DE|Bayer AG|0|12|62.4|50|EAD-DE|Airbus Group NV (DE)|0|3|15.6|50|HEI-DE|HeidelbergCement AG|0|12|62.4|50
1677143402|2023-02-23 09:10:02|1677143407|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|-4|-12.8|48|ACCP-FR|Accor SA|27|45|144|44|BNPP-FR|BNP Paribas SA|20|23|73.6|14|CS-FR|AXA SA|20|98|313.6|43|SAF-FR|Safran SA|10|-4|-12.8|50|DG-FR|Vinci SA|7|-50|-160|67|EN-FR|Bouygues SA|3|95|304|0|RI-FR|Pernod Ricard SA|3|23|73.6|100|EAD-FR|Airbus Group NV (FR)|0|4|12.8|100|FR-FR|Valeo SA|0|-8|-25.6|100
1677143402|2023-02-23 09:10:02|1677143410|FT100|FT100|10|15.9|RR-UK|Rolls-Royce Holdings PLC|100|99|1574.1|22|LLOY-UK|Lloyds Banking Group PLC|16|9|143.1|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|19|302.1|77|BARC-UK|Barclays PLC|5|-5|-79.5|42|MNDI-UK|Mondi PLC|3|-38|-604.2|60|RBS-UK|NatWest Group PLC|3|8|127.2|15|HSBA-UK|HSBC Holdings PLC (LSE)|2|-8|-127.2|37|VOD-UK|Vodafone Group PLC|2|-8|-127.2|84|GLEN-UK|Glencore PLC (LSE)|1|0|0|25|BA-UK|BAE Systems PLC|0|-17|-270.3|70
1677143402|2023-02-23 09:10:02|1677143412|DETE30|DETE30|1|3|NEM-DE|Nemetschek AG|100|100|300|0
1677143402|2023-02-23 09:10:02|1677143415|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|0|SREN-CH|Swiss Re AG|0|-44|-92.4|0
1677143402|2023-02-23 09:10:02|1677143417|NO25|NO25|4|5.7|DNO-NO|DNO International ASA|100|15|85.5|67|REC-NO|REC Silicon ASA|50|100|570|100|ACY-NO|Subsea 7 SA|0|18|102.6|100|NAS-NO|Norwegian Air Shuttle AS|0|25|142.5|0
1677143402|2023-02-23 09:10:02|1677143420|SE30|SE30|9|1.8|ASSAB-SE|Assa Abloy AB - B|100|-6|-10.8|60|AZN-SE|AstraZeneca PLC (SE)|25|-92|-165.6|100|INVEB-SE|Investor AB - B|25|48|86.4|50|ALFA-SE|Alfa Laval AB|0|29|52.2|100|ELUXB-SE|Electrolux AB|0|-97|-174.6|100|ERICB-SE|Ericsson (LM) - B|0|27|48.6|100|GETIB-SE|Getinge AB|0|-20|-36|0|SCAB-SE|Svenska Cellulosa AB|0|-30|-54|100|SHBA-SE|Svenska Handelsbanken AB|0|46|82.8|0
1677143402|2023-02-23 09:10:02|1677143423|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|310|39|TEF-ES|Telefonica SA|50|69|213.9|39|SAN-ES|Banco Santander SA (ES)|24|25|77.5|42|FER-ES|Ferrovial SA|19|36|111.6|40|BKT-ES|Bankinter SA|12|-13|-40.3|57|AMS-ES|Amadeus IT Holding SA|2|39|120.9|67|GRF-ES|Grifols SA|2|18|55.8|100|SAB-ES|Banco de Sabadell SA|2|-5|-15.5|100|ACX-ES|Acerinox SA|0|11|34.1|50|CLNX-ES|Cellnex Telecom SAU|0|21|65.1|100
1677143402|2023-02-23 09:10:02|1677143427|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|70|MSFT-US|Microsoft Corp (All Sessions)|56|-19|-13.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-39|-27.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-21|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|23.8|0
1677143402|2023-02-23 09:10:02|1677143429|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|11|AAPL-US|Apple Inc (All Sessions)|20|24|64.8|70|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0
1677143402|2023-02-23 09:10:02|1677143432|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-22.4|11|AAPL-US|Apple Inc (All Sessions)|20|41|65.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|11|8|12.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-12.8|50|AMZN-US|Amazon.com Inc (All Sessions)|4|97|155.2|67|NFLX-US|Netflix Inc (All Sessions)|2|-31|-49.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|36.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|4.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|0
1677143402|2023-02-23 09:10:02|1677143438|SGBC|SGBC|6|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|SIA-SG|Singapore Airlines Ltd|20|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-14|-60.2|50|UOB-SG|United Overseas Bank Ltd|20|-100|-430|50|WIL-SG|Wilmar International Ltd|20|9|38.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100
1677143402|2023-02-23 09:10:02|1677143445|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|-15|-76.5|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|78|-55|-280.5|11|NED-ZA|Nedbank Group Ltd|56|23|117.3|0|FFB-ZA|Fortress Income Fund Ltd|44|2|10.2|50|GFI-ZA|Gold Fields Ltd|33|-99|-504.9|60|SOL-ZA|Sasol Ltd|33|46|234.6|60|BTI-ZA|British American Tobacco PLC (SA)|11|15|76.5|0|DSY-ZA|Discovery Ltd|11|69|351.9|100|RCH-ZA|Cie Financiere Richemont (SA)|11|27|137.7|33|TBS-ZA|Tiger Brands Ltd|0|37|188.7|100
1677143701|2023-02-23 09:15:01|1677143704|DE30|DE30|10|4.8|ENR-DE|Siemens Energy|100|27|129.6|44|EOA-DE|E.ON SE|43|21|100.8|40|DBK-DE|Deutsche Bank AG|29|6|28.8|75|HFG-DE|HelloFresh SE|14|39|187.2|67|MUV2-DE|Muenchener Rueckversicherungs AG|14|-100|-480|33|ANN-DE|Vonovia SE|0|32|153.6|100|BAS-DE|BASF SE|0|-2|-9.6|50|BAY-DE|Bayer AG|0|10|48|50|EAD-DE|Airbus Group NV (DE)|0|6|28.8|50|HEI-DE|HeidelbergCement AG|0|13|62.4|50
1677143701|2023-02-23 09:15:01|1677143707|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|-12|-43.2|45|ACCP-FR|Accor SA|21|42|151.2|57|CS-FR|AXA SA|21|99|356.4|43|BNPP-FR|BNP Paribas SA|18|13|46.8|17|SAF-FR|Safran SA|11|0|0|50|DG-FR|Vinci SA|7|-47|-169.2|67|EN-FR|Bouygues SA|4|84|302.4|0|RI-FR|Pernod Ricard SA|4|20|72|100|EAD-FR|Airbus Group NV (FR)|0|7|25.2|100|FR-FR|Valeo SA|0|-15|-54|100
1677143701|2023-02-23 09:15:01|1677143709|FT100|FT100|10|16.2|RR-UK|Rolls-Royce Holdings PLC|100|100|1620|62|BARC-UK|Barclays PLC|9|-6|-97.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|20|324|25|BP-UK|BP PLC|6|1|16.2|75|LLOY-UK|Lloyds Banking Group PLC|6|8|129.6|25|AZN-UK|AstraZeneca PLC|3|-12|-194.4|67|BA-UK|BAE Systems PLC|3|-18|-291.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|3|-10|-162|67|AAL-UK|Anglo American PLC|0|-14|-226.8|100|ANTO-UK|Antofagasta PLC|0|-15|-243|0
1677143701|2023-02-23 09:15:01|1677143711|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|100|290|0
1677143701|2023-02-23 09:15:01|1677143713|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|0|SREN-CH|Swiss Re AG|0|-39|-89.7|0
1677143701|2023-02-23 09:15:01|1677143715|NO25|NO25|4|5.5|DNO-NO|DNO International ASA|100|18|99|50|REC-NO|REC Silicon ASA|100|99|544.5|100|ACY-NO|Subsea 7 SA|0|18|99|100|NAS-NO|Norwegian Air Shuttle AS|0|28|154|0
1677143701|2023-02-23 09:15:01|1677143717|SE30|SE30|9|1.7|ASSAB-SE|Assa Abloy AB - B|100|-4|-6.8|60|AZN-SE|AstraZeneca PLC (SE)|25|-97|-164.9|100|INVEB-SE|Investor AB - B|25|54|91.8|50|ALFA-SE|Alfa Laval AB|0|34|57.8|100|ELUXB-SE|Electrolux AB|0|-78|-132.6|100|ERICB-SE|Ericsson (LM) - B|0|34|57.8|100|GETIB-SE|Getinge AB|0|-5|-8.5|0|SCAB-SE|Svenska Cellulosa AB|0|-39|-66.3|100|SHBA-SE|Svenska Handelsbanken AB|0|48|81.6|0
1677143701|2023-02-23 09:15:01|1677143719|ES35|ES35|10|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|343|44|TEF-ES|Telefonica SA|80|63|220.5|41|SAN-ES|Banco Santander SA (ES)|36|18|63|45|FER-ES|Ferrovial SA|32|25|87.5|40|BKT-ES|Bankinter SA|16|-18|-63|50|AMS-ES|Amadeus IT Holding SA|4|31|108.5|67|SAB-ES|Banco de Sabadell SA|4|-11|-38.5|100|ACX-ES|Acerinox SA|0|8|28|50|CLNX-ES|Cellnex Telecom SAU|0|16|56|100|REP-ES|Repsol SA|0|-6|-21|50
1677143701|2023-02-23 09:15:01|1677143721|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|64|MSFT-US|Microsoft Corp (All Sessions)|50|-19|-13.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-39|-27.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-21|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|23.8|0
1677143701|2023-02-23 09:15:01|1677143723|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|11|AAPL-US|Apple Inc (All Sessions)|22|24|64.8|64|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0
1677143701|2023-02-23 09:15:01|1677143726|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-22.4|11|AAPL-US|Apple Inc (All Sessions)|22|41|65.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|8|12.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-12.8|50|AMZN-US|Amazon.com Inc (All Sessions)|7|97|155.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|23|36.8|67|NFLX-US|Netflix Inc (All Sessions)|2|-31|-49.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|4.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|0
1677143701|2023-02-23 09:15:01|1677143732|SGBC|SGBC|6|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|SIA-SG|Singapore Airlines Ltd|20|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-14|-60.2|50|UOB-SG|United Overseas Bank Ltd|20|-100|-430|50|WIL-SG|Wilmar International Ltd|20|9|38.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100
1677143701|2023-02-23 09:15:01|1677143738|ZA40|ZA40|10|5|AGL-ZA|Anglo American PLC (SA)|100|-14|-70|50|NED-ZA|Nedbank Group Ltd|46|26|130|0|DSY-ZA|Discovery Ltd|38|63|315|50|FFB-ZA|Fortress Income Fund Ltd|38|2|10|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|-50|-250|50|GFI-ZA|Gold Fields Ltd|23|-98|-490|50|SOL-ZA|Sasol Ltd|23|48|240|50|RCH-ZA|Cie Financiere Richemont (SA)|15|28|140|33|TBS-ZA|Tiger Brands Ltd|8|42|210|100|IMP-ZA|Impala Platinum Holdings Ltd|0|36|180|100
1677144001|2023-02-23 09:20:01|1677144007|DE30|DE30|10|4.7|EOA-DE|E.ON SE|100|18|84.6|40|ENR-DE|Siemens Energy|67|35|164.5|25|MUV2-DE|Muenchener Rueckversicherungs AG|33|-98|-460.6|33|ANN-DE|Vonovia SE|0|35|164.5|100|BAS-DE|BASF SE|0|-3|-14.1|50|DBK-DE|Deutsche Bank AG|0|8|37.6|50|EAD-DE|Airbus Group NV (DE)|0|11|51.7|50|HFG-DE|HelloFresh SE|0|43|202.1|50|IFX-DE|Infineon Technologies AG|0|47|220.9|0|SAPG-DE|SAP AG (DE)|0|23|108.1|50
1677144001|2023-02-23 09:20:01|1677144010|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|-6|-21.6|41|ACCP-FR|Accor SA|23|43|154.8|57|CS-FR|AXA SA|19|99|356.4|33|BNPP-FR|BNP Paribas SA|12|13|46.8|0|SAF-FR|Safran SA|12|6|21.6|50|DG-FR|Vinci SA|8|-49|-176.4|67|EN-FR|Bouygues SA|4|65|234|0|EAD-FR|Airbus Group NV (FR)|0|13|46.8|100|FR-FR|Valeo SA|0|-8|-28.8|100|LI-FR|Klepierre|0|46|165.6|0
1677144001|2023-02-23 09:20:01|1677144012|FT100|FT100|10|17.8|RR-UK|Rolls-Royce Holdings PLC|100|100|1780|29|LLOY-UK|Lloyds Banking Group PLC|14|9|160.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|20|356|72|BARC-UK|Barclays PLC|5|-5|-89|38|HSBA-UK|HSBC Holdings PLC (LSE)|4|-8|-142.4|37|MNDI-UK|Mondi PLC|3|-38|-676.4|59|VOD-UK|Vodafone Group PLC|3|-8|-142.4|82|BT-UK|BT Group PLC|1|-6|-106.8|81|RBS-UK|NatWest Group PLC|0|7|124.6|23|GLEN-UK|Glencore PLC (LSE)|0|-2|-35.6|20
1677144001|2023-02-23 09:20:01|1677144014|DETE30|DETE30|2|2.9|COK-DE|CANCOM SE|100|79|229.1|100|NEM-DE|Nemetschek AG|100|99|287.1|0
1677144001|2023-02-23 09:20:01|1677144016|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|281.3|20|SREN-CH|Swiss Re AG|0|-31|-89.9|0
1677144001|2023-02-23 09:20:01|1677144018|NO25|NO25|2|4.6|REC-NO|REC Silicon ASA|100|99|455.4|100|NAS-NO|Norwegian Air Shuttle AS|0|33|151.8|0
1677144001|2023-02-23 09:20:01|1677144019|SE30|SE30|6|1.6|ASSAB-SE|Assa Abloy AB - B|100|4|6.4|50|AZN-SE|AstraZeneca PLC (SE)|33|-97|-155.2|100|INVEB-SE|Investor AB - B|33|56|89.6|50|ALFA-SE|Alfa Laval AB|0|49|78.4|100|ERICB-SE|Ericsson (LM) - B|0|35|56|100|SCAB-SE|Svenska Cellulosa AB|0|-51|-81.6|100
1677144001|2023-02-23 09:20:01|1677144021|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|362.6|48|TEF-ES|Telefonica SA|45|59|218.3|55|FER-ES|Ferrovial SA|41|23|85.1|40|SAN-ES|Banco Santander SA (ES)|36|17|62.9|44|BKT-ES|Bankinter SA|23|-13|-48.1|50|AMS-ES|Amadeus IT Holding SA|9|33|122.1|67|CLNX-ES|Cellnex Telecom SAU|5|21|77.7|100|REP-ES|Repsol SA|5|-5|-18.5|50|ACX-ES|Acerinox SA|0|14|51.8|100|AENA-ES|Aena SA|0|39|144.3|0
1677144001|2023-02-23 09:20:01|1677144024|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|64|MSFT-US|Microsoft Corp (All Sessions)|50|-19|-13.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-39|-27.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-21|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|23.8|0
1677144001|2023-02-23 09:20:01|1677144026|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|11|AAPL-US|Apple Inc (All Sessions)|22|24|64.8|64|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0
1677144001|2023-02-23 09:20:01|1677144028|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-22.4|11|AAPL-US|Apple Inc (All Sessions)|22|41|65.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|8|12.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-12.8|50|AMZN-US|Amazon.com Inc (All Sessions)|9|97|155.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|23|36.8|60|NFLX-US|Netflix Inc (All Sessions)|2|-31|-49.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|4.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|0
1677144001|2023-02-23 09:20:01|1677144034|SGBC|SGBC|5|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|SIA-SG|Singapore Airlines Ltd|20|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-14|-60.2|50|UOB-SG|United Overseas Bank Ltd|20|-100|-430|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100
1677144001|2023-02-23 09:20:01|1677144041|ZA40|ZA40|10|4.8|AGL-ZA|Anglo American PLC (SA)|100|-16|-76.8|56|DSY-ZA|Discovery Ltd|33|78|374.4|50|NED-ZA|Nedbank Group Ltd|33|28|134.4|0|SOL-ZA|Sasol Ltd|27|54|259.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-53|-254.4|33|FFB-ZA|Fortress Income Fund Ltd|13|2|9.6|67|TBS-ZA|Tiger Brands Ltd|13|50|240|100|GFI-ZA|Gold Fields Ltd|7|-100|-480|50|IMP-ZA|Impala Platinum Holdings Ltd|0|40|192|100|NTC-ZA|Netcare Ltd|0|31|148.8|100
1677144301|2023-02-23 09:25:01|1677144304|DE30|DE30|10|4.7|ENR-DE|Siemens Energy|100|30|141|25|BAS-DE|BASF SE|67|-12|-56.4|33|MUV2-DE|Muenchener Rueckversicherungs AG|67|-100|-470|33|ADS-DE|Adidas AG|33|20|94|0|ANN-DE|Vonovia SE|33|28|131.6|100|EAD-DE|Airbus Group NV (DE)|33|8|37.6|50|EOA-DE|E.ON SE|33|15|70.5|50|HFG-DE|HelloFresh SE|33|35|164.5|50|BAY-DE|Bayer AG|0|11|51.7|100|DBK-DE|Deutsche Bank AG|0|7|32.9|0
1677144301|2023-02-23 09:25:01|1677144306|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|0|0|24|ACCP-FR|Accor SA|30|51|183.6|57|CS-FR|AXA SA|20|98|352.8|20|BNPP-FR|BNP Paribas SA|15|13|46.8|0|SAF-FR|Safran SA|15|1|3.6|50|DG-FR|Vinci SA|10|-48|-172.8|67|RENA-FR|Renault SA|10|26|93.6|0|EN-FR|Bouygues SA|5|74|266.4|0|DANO-FR|Danone SA|0|-34|-122.4|100|EAD-FR|Airbus Group NV (FR)|0|9|32.4|100
1677144301|2023-02-23 09:25:01|1677144308|FT100|FT100|10|17.7|RR-UK|Rolls-Royce Holdings PLC|100|100|1770|26|LLOY-UK|Lloyds Banking Group PLC|14|9|159.3|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|21|371.7|71|BARC-UK|Barclays PLC|7|-5|-88.5|33|HSBA-UK|HSBC Holdings PLC (LSE)|4|-9|-159.3|35|MNDI-UK|Mondi PLC|4|-39|-690.3|59|VOD-UK|Vodafone Group PLC|4|-8|-141.6|77|BT-UK|BT Group PLC|2|-6|-106.2|88|GLEN-UK|Glencore PLC (LSE)|1|-3|-53.1|20|ITV-UK|ITV PLC|0|17|300.9|18
1677144301|2023-02-23 09:25:01|1677144310|DETE30|DETE30|2|2.8|COK-DE|CANCOM SE|100|72|201.6|100|NEM-DE|Nemetschek AG|100|99|277.2|0
1677144301|2023-02-23 09:25:01|1677144312|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|43|SREN-CH|Swiss Re AG|0|-37|-99.9|0
1677144301|2023-02-23 09:25:01|1677144314|NO25|NO25|2|4.7|REC-NO|REC Silicon ASA|100|99|465.3|100|NAS-NO|Norwegian Air Shuttle AS|0|34|159.8|0
1677144301|2023-02-23 09:25:01|1677144316|SE30|SE30|5|1.9|ASSAB-SE|Assa Abloy AB - B|100|-3|-5.7|50|INVEB-SE|Investor AB - B|33|45|85.5|50|ALFA-SE|Alfa Laval AB|0|31|58.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-96|-182.4|100|ERICB-SE|Ericsson (LM) - B|0|21|39.9|100
1677144301|2023-02-23 09:25:01|1677144317|ES35|ES35|10|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|382.2|45|SAN-ES|Banco Santander SA (ES)|42|17|66.3|44|TEF-ES|Telefonica SA|32|49|191.1|71|BKT-ES|Bankinter SA|21|-12|-46.8|40|AMS-ES|Amadeus IT Holding SA|11|28|109.2|67|SAB-ES|Banco de Sabadell SA|11|-6|-23.4|33|CLNX-ES|Cellnex Telecom SAU|5|14|54.6|100|FER-ES|Ferrovial SA|5|16|62.4|50|ELE-ES|Endesa SA|0|-10|-39|100|GRF-ES|Grifols SA|0|14|54.6|100
1677144301|2023-02-23 09:25:01|1677144320|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|58|MSFT-US|Microsoft Corp (All Sessions)|45|-6|-12|50|UNH-US|UnitedHealth Group Inc (All Sessions)|27|-13|-26|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|24|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677144301|2023-02-23 09:25:01|1677144322|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|11|AAPL-US|Apple Inc (All Sessions)|24|24|64.8|58|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0
1677144301|2023-02-23 09:25:01|1677144325|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|11|AAPL-US|Apple Inc (All Sessions)|24|33|66|58|GOOGL-US|Alphabet Inc - A (All Sessions)|22|7|14|55|AMZN-US|Amazon.com Inc (All Sessions)|11|78|156|67|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-12|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|19|38|60|GOOG-US|Alphabet Inc - C (All Sessions)|4|2|4|67|NFLX-US|Netflix Inc (All Sessions)|2|-25|-50|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677144301|2023-02-23 09:25:01|1677144332|SGBC|SGBC|5|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|197.8|100|SIA-SG|Singapore Airlines Ltd|20|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-14|-60.2|50|UOB-SG|United Overseas Bank Ltd|20|-100|-430|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100
1677144301|2023-02-23 09:25:01|1677144339|ZA40|ZA40|10|5.3|AGL-ZA|Anglo American PLC (SA)|100|-19|-100.7|50|DSY-ZA|Discovery Ltd|33|80|424|50|SOL-ZA|Sasol Ltd|27|49|259.7|40|NED-ZA|Nedbank Group Ltd|20|29|153.7|0|FFB-ZA|Fortress Income Fund Ltd|13|2|10.6|67|TBS-ZA|Tiger Brands Ltd|13|47|249.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-51|-270.3|50|GFI-ZA|Gold Fields Ltd|7|-99|-524.7|50|FSR-ZA|FirstRand Ltd|0|30|159|0|IMP-ZA|Impala Platinum Holdings Ltd|0|36|190.8|0
1677144601|2023-02-23 09:30:01|1677144606|DE30|DE30|10|5.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|-99|-504.9|33|ADS-DE|Adidas AG|50|20|102|0|ANN-DE|Vonovia SE|50|26|132.6|100|BAS-DE|BASF SE|50|-13|-66.3|0|EAD-DE|Airbus Group NV (DE)|50|6|30.6|50|EOA-DE|E.ON SE|50|15|76.5|50|HFG-DE|HelloFresh SE|50|34|173.4|50|BAY-DE|Bayer AG|0|13|66.3|100|DBK-DE|Deutsche Bank AG|0|6|30.6|0|ENR-DE|Siemens Energy|0|27|137.7|0
1677144601|2023-02-23 09:30:01|1677144609|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|-6|-21.6|24|ACCP-FR|Accor SA|30|47|169.2|57|CS-FR|AXA SA|20|100|360|20|SAF-FR|Safran SA|15|1|3.6|50|BNPP-FR|BNP Paribas SA|10|14|50.4|0|RENA-FR|Renault SA|10|26|93.6|0|DG-FR|Vinci SA|5|-49|-176.4|50|DANO-FR|Danone SA|0|-23|-82.8|100|EAD-FR|Airbus Group NV (FR)|0|7|25.2|100|EN-FR|Bouygues SA|0|65|234|0
1677144601|2023-02-23 09:30:01|1677144611|FT100|FT100|10|16.7|RR-UK|Rolls-Royce Holdings PLC|100|100|1670|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|21|350.7|66|LLOY-UK|Lloyds Banking Group PLC|14|9|150.3|27|BARC-UK|Barclays PLC|5|-5|-83.5|29|HSBA-UK|HSBC Holdings PLC (LSE)|5|-9|-150.3|35|MNDI-UK|Mondi PLC|5|-43|-718.1|56|VOD-UK|Vodafone Group PLC|5|-7|-116.9|81|BT-UK|BT Group PLC|2|-7|-116.9|91|GLEN-UK|Glencore PLC (LSE)|2|-4|-66.8|24|EZJ-UK|easyJet PLC|0|15|250.5|67
1677144601|2023-02-23 09:30:01|1677144614|DETE30|DETE30|2|2.9|COK-DE|CANCOM SE|100|74|214.6|100|NEM-DE|Nemetschek AG|100|99|287.1|0
1677144601|2023-02-23 09:30:01|1677144617|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|30|SREN-CH|Swiss Re AG|0|-40|-104|0
1677144601|2023-02-23 09:30:01|1677144619|NO25|NO25|3|5.5|REC-NO|REC Silicon ASA|100|100|550|100|BWLPG-NO|BW LPG Ltd|0|11|60.5|0|NAS-NO|Norwegian Air Shuttle AS|0|27|148.5|0
1677144601|2023-02-23 09:30:01|1677144621|SE30|SE30|4|0.8|ASSAB-SE|Assa Abloy AB - B|100|5|4|50|INVEB-SE|Investor AB - B|33|95|76|50|ALFA-SE|Alfa Laval AB|0|81|64.8|100|ERICB-SE|Ericsson (LM) - B|0|38|30.4|100
1677144601|2023-02-23 09:30:01|1677144623|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|356.4|57|SAN-ES|Banco Santander SA (ES)|62|17|61.2|44|TEF-ES|Telefonica SA|38|49|176.4|67|BKT-ES|Bankinter SA|31|-13|-46.8|40|AMS-ES|Amadeus IT Holding SA|15|24|86.4|67|SAB-ES|Banco de Sabadell SA|15|-10|-36|33|FER-ES|Ferrovial SA|8|16|57.6|50|CLNX-ES|Cellnex Telecom SAU|0|11|39.6|100|ELE-ES|Endesa SA|0|-13|-46.8|100|GRF-ES|Grifols SA|0|15|54|100
1677144601|2023-02-23 09:30:01|1677144628|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|62|MSFT-US|Microsoft Corp (All Sessions)|42|-6|-12|50|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-13|-26|0|INTC-US|Intel Corp (All Sessions)|17|-100|-200|67|BA-US|Boeing Co (All Sessions)|0|9|18|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|24|0
1677144601|2023-02-23 09:30:01|1677144630|US500|US500|8|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|11|AAPL-US|Apple Inc (All Sessions)|27|24|64.8|62|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0
1677144601|2023-02-23 09:30:01|1677144633|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|11|GOOGL-US|Alphabet Inc - A (All Sessions)|33|7|14|56|AAPL-US|Apple Inc (All Sessions)|27|33|66|62|AMZN-US|Amazon.com Inc (All Sessions)|11|78|156|67|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-12|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|19|38|60|GOOG-US|Alphabet Inc - C (All Sessions)|4|2|4|67|INTC-US|Intel Corp (All Sessions)|4|-100|-200|67|NFLX-US|Netflix Inc (All Sessions)|2|-25|-50|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677144601|2023-02-23 09:30:01|1677144639|SGBC|SGBC|5|4.3|SIA-SG|Singapore Airlines Ltd|100|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-14|-60.2|50|UOB-SG|United Overseas Bank Ltd|100|-100|-430|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|197.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100
1677144601|2023-02-23 09:30:01|1677144648|ZA40|ZA40|10|5.3|AGL-ZA|Anglo American PLC (SA)|100|-21|-111.3|53|NED-ZA|Nedbank Group Ltd|50|28|148.4|0|DSY-ZA|Discovery Ltd|36|69|365.7|50|SOL-ZA|Sasol Ltd|21|45|238.5|25|FFB-ZA|Fortress Income Fund Ltd|14|2|10.6|67|TBS-ZA|Tiger Brands Ltd|14|49|259.7|100|GFI-ZA|Gold Fields Ltd|7|-100|-530|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-286.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|58.3|0|FSR-ZA|FirstRand Ltd|0|29|153.7|0
1677144901|2023-02-23 09:35:01|1677144905|DE30|DE30|10|4.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|-99|-485.1|33|ADS-DE|Adidas AG|50|16|78.4|0|ANN-DE|Vonovia SE|50|29|142.1|100|BAS-DE|BASF SE|50|-12|-58.8|0|EAD-DE|Airbus Group NV (DE)|50|6|29.4|50|EOA-DE|E.ON SE|50|17|83.3|50|BAY-DE|Bayer AG|0|14|68.6|100|DBK-DE|Deutsche Bank AG|0|10|49|0|ENR-DE|Siemens Energy|0|23|112.7|0|HEI-DE|HeidelbergCement AG|0|20|98|100
1677144901|2023-02-23 09:35:01|1677144907|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|1|3.8|24|ACCP-FR|Accor SA|25|44|167.2|67|CS-FR|AXA SA|20|98|372.4|20|SAF-FR|Safran SA|15|4|15.2|50|BNPP-FR|BNP Paribas SA|10|21|79.8|0|RENA-FR|Renault SA|10|26|98.8|0|EAD-FR|Airbus Group NV (FR)|5|6|22.8|50|DANO-FR|Danone SA|0|-30|-114|100|DG-FR|Vinci SA|0|-49|-186.2|0|EN-FR|Bouygues SA|0|65|247|0
1677144901|2023-02-23 09:35:01|1677144909|FT100|FT100|10|15.9|RR-UK|Rolls-Royce Holdings PLC|100|100|1590|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|24|381.6|66|LLOY-UK|Lloyds Banking Group PLC|14|9|143.1|27|BARC-UK|Barclays PLC|5|-5|-79.5|29|HSBA-UK|HSBC Holdings PLC (LSE)|5|-9|-143.1|35|MNDI-UK|Mondi PLC|5|-46|-731.4|56|VOD-UK|Vodafone Group PLC|5|-8|-127.2|81|BT-UK|BT Group PLC|2|-7|-111.3|91|GLEN-UK|Glencore PLC (LSE)|2|-5|-79.5|24|EZJ-UK|easyJet PLC|0|17|270.3|67
1677144901|2023-02-23 09:35:01|1677144911|DETE30|DETE30|2|2.4|COK-DE|CANCOM SE|100|90|216|100|JEN-DE|Jenoptik AG|100|100|240|0
1677144901|2023-02-23 09:35:01|1677144914|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|25
1677144901|2023-02-23 09:35:01|1677144916|NO25|NO25|3|5.6|REC-NO|REC Silicon ASA|100|99|554.4|100|BWLPG-NO|BW LPG Ltd|0|14|78.4|0|NAS-NO|Norwegian Air Shuttle AS|0|35|196|0
1677144901|2023-02-23 09:35:01|1677144917|SE30|SE30|4|0.9|ASSAB-SE|Assa Abloy AB - B|100|-13|-11.7|33|INVEB-SE|Investor AB - B|50|90|81|50|ALFA-SE|Alfa Laval AB|0|62|55.8|100|ERICB-SE|Ericsson (LM) - B|0|33|29.7|100
1677144901|2023-02-23 09:35:01|1677144920|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|392|55|SAN-ES|Banco Santander SA (ES)|70|16|64|38|BKT-ES|Bankinter SA|40|-11|-44|40|TEF-ES|Telefonica SA|40|50|200|80|AMS-ES|Amadeus IT Holding SA|20|21|84|67|SAB-ES|Banco de Sabadell SA|20|-6|-24|33|CLNX-ES|Cellnex Telecom SAU|10|0|0|100|SOL-ES|Melia Hotels International SA|10|38|152|0|ELE-ES|Endesa SA|0|-7|-28|100|FER-ES|Ferrovial SA|0|15|60|100
1677144901|2023-02-23 09:35:01|1677144923|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|64|MSFT-US|Microsoft Corp (All Sessions)|38|-6|-12|50|UNH-US|UnitedHealth Group Inc (All Sessions)|23|-13|-26|0|INTC-US|Intel Corp (All Sessions)|15|-100|-200|67|BA-US|Boeing Co (All Sessions)|0|9|18|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|24|0|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677144901|2023-02-23 09:35:01|1677144927|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|13|AAPL-US|Apple Inc (All Sessions)|28|24|64.8|64|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100
1677144901|2023-02-23 09:35:01|1677144930|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|13|GOOGL-US|Alphabet Inc - A (All Sessions)|35|7|14|59|AAPL-US|Apple Inc (All Sessions)|28|33|66|64|AMZN-US|Amazon.com Inc (All Sessions)|11|78|156|67|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-12|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|19|38|60|GOOG-US|Alphabet Inc - C (All Sessions)|4|2|4|67|INTC-US|Intel Corp (All Sessions)|4|-100|-200|67|NFLX-US|Netflix Inc (All Sessions)|2|-25|-50|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677144901|2023-02-23 09:35:01|1677144937|SGBC|SGBC|5|4.3|SIA-SG|Singapore Airlines Ltd|100|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-14|-60.2|50|UOB-SG|United Overseas Bank Ltd|100|-100|-430|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|197.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100
1677144901|2023-02-23 09:35:01|1677144944|ZA40|ZA40|10|5.6|AGL-ZA|Anglo American PLC (SA)|100|-19|-106.4|59|NED-ZA|Nedbank Group Ltd|44|27|151.2|0|DSY-ZA|Discovery Ltd|31|66|369.6|50|SOL-ZA|Sasol Ltd|19|34|190.4|25|FFB-ZA|Fortress Income Fund Ltd|13|2|11.2|67|TBS-ZA|Tiger Brands Ltd|13|51|285.6|100|GFI-ZA|Gold Fields Ltd|6|-99|-554.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-302.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|61.6|0|FSR-ZA|FirstRand Ltd|0|25|140|0
1677145202|2023-02-23 09:40:02|1677145205|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|19|93.1|0|ANN-DE|Vonovia SE|100|30|147|100|BAS-DE|BASF SE|100|-11|-53.9|0|EAD-DE|Airbus Group NV (DE)|100|6|29.4|50|EOA-DE|E.ON SE|100|14|68.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|-99|-485.1|50|BAY-DE|Bayer AG|0|15|73.5|100|ENR-DE|Siemens Energy|0|28|137.2|0|HEI-DE|HeidelbergCement AG|0|27|132.3|100|HFG-DE|HelloFresh SE|0|28|137.2|100
1677145202|2023-02-23 09:40:02|1677145208|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|4|15.6|16|ACCP-FR|Accor SA|28|46|179.4|67|CS-FR|AXA SA|22|98|382.2|20|BNPP-FR|BNP Paribas SA|11|23|89.7|0|RENA-FR|Renault SA|11|29|113.1|0|DANO-FR|Danone SA|0|-25|-97.5|100|DG-FR|Vinci SA|0|-45|-175.5|0|EAD-FR|Airbus Group NV (FR)|0|6|23.4|0|EN-FR|Bouygues SA|0|74|288.6|0|LI-FR|Klepierre|0|39|152.1|0
1677145202|2023-02-23 09:40:02|1677145211|FT100|FT100|10|16.4|RR-UK|Rolls-Royce Holdings PLC|100|99|1623.6|33|LLOY-UK|Lloyds Banking Group PLC|13|8|131.2|28|MNDI-UK|Mondi PLC|8|-40|-656|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|24|393.6|47|HSBA-UK|HSBC Holdings PLC (LSE)|6|-8|-131.2|30|VOD-UK|Vodafone Group PLC|5|-6|-98.4|78|BT-UK|BT Group PLC|4|-6|-98.4|96|BARC-UK|Barclays PLC|2|-6|-98.4|17|GLEN-UK|Glencore PLC (LSE)|1|-4|-65.6|53|EZJ-UK|easyJet PLC|0|17|278.8|69
1677145202|2023-02-23 09:40:02|1677145213|DETE30|DETE30|2|2.2|COK-DE|CANCOM SE|100|100|220|100|JEN-DE|Jenoptik AG|100|90|198|0
1677145202|2023-02-23 09:40:02|1677145217|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|27
1677145202|2023-02-23 09:40:02|1677145226|NO25|NO25|3|5.5|REC-NO|REC Silicon ASA|100|98|539|100|BWLPG-NO|BW LPG Ltd|0|18|99|0|NAS-NO|Norwegian Air Shuttle AS|0|41|225.5|0
1677145202|2023-02-23 09:40:02|1677145229|SE30|SE30|4|1|ASSAB-SE|Assa Abloy AB - B|100|-6|-6|33|INVEB-SE|Investor AB - B|50|91|91|50|ALFA-SE|Alfa Laval AB|0|56|56|100|ERICB-SE|Ericsson (LM) - B|0|41|41|100
1677145202|2023-02-23 09:40:02|1677145231|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|20|82|38|BKT-ES|Bankinter SA|57|-9|-36.9|40|IAG-ES|International Consolidated Airlines Group SA (ES)|43|98|401.8|25|TEF-ES|Telefonica SA|43|52|213.2|75|AMS-ES|Amadeus IT Holding SA|29|19|77.9|67|SAB-ES|Banco de Sabadell SA|29|0|0|33|CLNX-ES|Cellnex Telecom SAU|14|4|16.4|100|SOL-ES|Melia Hotels International SA|14|39|159.9|0|ELE-ES|Endesa SA|0|-6|-24.6|100|FER-ES|Ferrovial SA|0|16|65.6|100
1677145202|2023-02-23 09:40:02|1677145233|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|75|INTC-US|Intel Corp (All Sessions)|67|-100|-200|67|KO-US|Coca-Cola Co (All Sessions)|0|23|46|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100
1677145202|2023-02-23 09:40:02|1677145235|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|15|AAPL-US|Apple Inc (All Sessions)|28|24|64.8|64|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|0|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100
1677145202|2023-02-23 09:40:02|1677145237|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|15|GOOGL-US|Alphabet Inc - A (All Sessions)|36|7|14|61|AAPL-US|Apple Inc (All Sessions)|28|33|66|64|AMZN-US|Amazon.com Inc (All Sessions)|13|78|156|71|NFLX-US|Netflix Inc (All Sessions)|13|-25|-50|86|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-12|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|19|38|60|GOOG-US|Alphabet Inc - C (All Sessions)|4|2|4|67|INTC-US|Intel Corp (All Sessions)|4|-100|-200|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677145202|2023-02-23 09:40:02|1677145244|SGBC|SGBC|4|4.3|SIA-SG|Singapore Airlines Ltd|100|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-14|-60.2|50|UOB-SG|United Overseas Bank Ltd|100|-100|-430|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100
1677145202|2023-02-23 09:40:02|1677145251|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|-20|-104|59|NED-ZA|Nedbank Group Ltd|50|30|156|0|FSR-ZA|FirstRand Ltd|31|28|145.6|0|DSY-ZA|Discovery Ltd|25|71|369.2|40|SOL-ZA|Sasol Ltd|25|36|187.2|40|FFB-ZA|Fortress Income Fund Ltd|13|2|10.4|67|TBS-ZA|Tiger Brands Ltd|13|50|260|100|GFI-ZA|Gold Fields Ltd|6|-99|-514.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-280.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|10|52|0
1677145501|2023-02-23 09:45:01|1677145505|DE30|DE30|10|4.9|EOA-DE|E.ON SE|100|10|49|33|ADS-DE|Adidas AG|50|16|78.4|0|ANN-DE|Vonovia SE|50|24|117.6|100|BAS-DE|BASF SE|50|-10|-49|0|EAD-DE|Airbus Group NV (DE)|50|6|29.4|50|BAY-DE|Bayer AG|0|14|68.6|100|HEI-DE|HeidelbergCement AG|0|29|142.1|100|HFG-DE|HelloFresh SE|0|22|107.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-480.2|0|ZAL-DE|Zalando SE|0|44|215.6|100
1677145501|2023-02-23 09:45:01|1677145507|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|2|8|16|CS-FR|AXA SA|22|100|400|20|BNPP-FR|BNP Paribas SA|11|22|88|0|RENA-FR|Renault SA|11|31|124|0|DANO-FR|Danone SA|0|-27|-108|100|DG-FR|Vinci SA|0|-41|-164|0|EAD-FR|Airbus Group NV (FR)|0|5|20|0|EN-FR|Bouygues SA|0|69|276|0|LI-FR|Klepierre|0|35|140|0|PP-FR|Kering|0|7|28|100
1677145501|2023-02-23 09:45:01|1677145510|FT100|FT100|10|16.9|RR-UK|Rolls-Royce Holdings PLC|100|100|1690|36|LLOY-UK|Lloyds Banking Group PLC|12|8|135.2|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|24|405.6|43|MNDI-UK|Mondi PLC|7|-41|-692.9|61|VOD-UK|Vodafone Group PLC|5|-6|-101.4|79|BT-UK|BT Group PLC|5|-7|-118.3|96|BARC-UK|Barclays PLC|1|-6|-101.4|15|EZJ-UK|easyJet PLC|1|17|287.3|69|ANTO-UK|Antofagasta PLC|0|-17|-287.3|60|ITV-UK|ITV PLC|0|16|270.4|33
1677145501|2023-02-23 09:45:01|1677145511|DETE30|DETE30|2|2.2|COK-DE|CANCOM SE|100|100|220|100|JEN-DE|Jenoptik AG|100|95|209|0
1677145501|2023-02-23 09:45:01|1677145514|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|27
1677145501|2023-02-23 09:45:01|1677145516|NO25|NO25|3|5.9|REC-NO|REC Silicon ASA|100|99|584.1|100|BWLPG-NO|BW LPG Ltd|0|17|100.3|0|NAS-NO|Norwegian Air Shuttle AS|0|39|230.1|0
1677145501|2023-02-23 09:45:01|1677145519|SE30|SE30|4|0.9|ASSAB-SE|Assa Abloy AB - B|100|-16|-14.4|0|ALFA-SE|Alfa Laval AB|0|66|59.4|100|ERICB-SE|Ericsson (LM) - B|0|42|37.8|100|INVEB-SE|Investor AB - B|0|90|81|100
1677145501|2023-02-23 09:45:01|1677145521|ES35|ES35|10|1.7|BKT-ES|Bankinter SA|100|-18|-30.6|40|SAN-ES|Banco Santander SA (ES)|100|48|81.6|0|AMS-ES|Amadeus IT Holding SA|50|49|83.3|67|SAB-ES|Banco de Sabadell SA|50|2|3.4|33|TEF-ES|Telefonica SA|50|96|163.2|67|SOL-ES|Melia Hotels International SA|25|92|156.4|0|ACX-ES|Acerinox SA|0|38|64.6|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-8.5|100|ELE-ES|Endesa SA|0|-21|-35.7|100|FER-ES|Ferrovial SA|0|49|83.3|100
1677145501|2023-02-23 09:45:01|1677145524|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|75|INTC-US|Intel Corp (All Sessions)|67|-100|-200|67|KO-US|Coca-Cola Co (All Sessions)|0|23|46|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100
1677145501|2023-02-23 09:45:01|1677145527|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|16|AAPL-US|Apple Inc (All Sessions)|27|24|64.8|64|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|267.3|50|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0
1677145501|2023-02-23 09:45:01|1677145530|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|16|GOOGL-US|Alphabet Inc - A (All Sessions)|35|7|14|61|AAPL-US|Apple Inc (All Sessions)|27|33|66|64|AMZN-US|Amazon.com Inc (All Sessions)|15|78|156|75|MSFT-US|Microsoft Corp (All Sessions)|15|-6|-12|63|NFLX-US|Netflix Inc (All Sessions)|13|-25|-50|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|19|38|60|GOOG-US|Alphabet Inc - C (All Sessions)|6|2|4|75|INTC-US|Intel Corp (All Sessions)|6|-100|-200|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677145501|2023-02-23 09:45:01|1677145538|SGBC|SGBC|4|4.3|SIA-SG|Singapore Airlines Ltd|100|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-14|-60.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-215|100|UOB-SG|United Overseas Bank Ltd|0|-100|-430|0
1677145501|2023-02-23 09:45:01|1677145547|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-30|-96|59|NED-ZA|Nedbank Group Ltd|50|47|150.4|0|FSR-ZA|FirstRand Ltd|38|44|140.8|0|DSY-ZA|Discovery Ltd|25|100|320|40|SOL-ZA|Sasol Ltd|25|56|179.2|40|FFB-ZA|Fortress Income Fund Ltd|13|3|9.6|67|TBS-ZA|Tiger Brands Ltd|13|80|256|100|MPC-ZA|Mr Price Group Ltd|6|64|204.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-81|-259.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|38.4|0
1677145801|2023-02-23 09:50:01|1677145804|DE30|DE30|8|2.2|EOA-DE|E.ON SE|100|25|55|33|ADS-DE|Adidas AG|50|38|83.6|0|BAS-DE|BASF SE|50|-13|-28.6|0|EAD-DE|Airbus Group NV (DE)|50|14|30.8|50|BAY-DE|Bayer AG|0|37|81.4|100|DBK-DE|Deutsche Bank AG|0|28|61.6|0|HFG-DE|HelloFresh SE|0|53|116.6|100|ZAL-DE|Zalando SE|0|99|217.8|100
1677145801|2023-02-23 09:50:01|1677145807|FR40|FR40|10|4.5|GLE-FR|Societe Generale SA|100|6|27|16|CS-FR|AXA SA|22|100|450|20|BNPP-FR|BNP Paribas SA|11|21|94.5|0|RENA-FR|Renault SA|11|22|99|0|DANO-FR|Danone SA|0|-24|-108|100|DG-FR|Vinci SA|0|-34|-153|0|EAD-FR|Airbus Group NV (FR)|0|6|27|0|EN-FR|Bouygues SA|0|62|279|0|GSZ-FR|ENGIE SA|0|-6|-27|100|LI-FR|Klepierre|0|37|166.5|0
1677145801|2023-02-23 09:50:01|1677145809|FT100|FT100|10|17.8|RR-UK|Rolls-Royce Holdings PLC|100|100|1780|37|LLOY-UK|Lloyds Banking Group PLC|9|7|124.6|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|23|409.4|50|BT-UK|BT Group PLC|5|-6|-106.8|95|VOD-UK|Vodafone Group PLC|5|-6|-106.8|76|MNDI-UK|Mondi PLC|4|-38|-676.4|68|EZJ-UK|easyJet PLC|1|18|320.4|82|ANTO-UK|Antofagasta PLC|1|-17|-302.6|60|BARC-UK|Barclays PLC|1|-5|-89|10|GLEN-UK|Glencore PLC (LSE)|0|-2|-35.6|75
1677145801|2023-02-23 09:50:01|1677145810|DETE30|DETE30|2|2.3|COK-DE|CANCOM SE|100|97|223.1|100|JEN-DE|Jenoptik AG|100|90|207|0
1677145801|2023-02-23 09:50:01|1677145813|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|27
1677145801|2023-02-23 09:50:01|1677145814|NO25|NO25|3|5.9|REC-NO|REC Silicon ASA|100|99|584.1|100|BWLPG-NO|BW LPG Ltd|0|19|112.1|0|NAS-NO|Norwegian Air Shuttle AS|0|39|230.1|0
1677145801|2023-02-23 09:50:01|1677145816|SE30|SE30|4|0.9|ASSAB-SE|Assa Abloy AB - B|100|-20|-18|0|ALFA-SE|Alfa Laval AB|0|72|64.8|100|ERICB-SE|Ericsson (LM) - B|0|46|41.4|100|INVEB-SE|Investor AB - B|0|99|89.1|100
1677145801|2023-02-23 09:50:01|1677145818|ES35|ES35|10|1.6|BKT-ES|Bankinter SA|100|-16|-25.6|40|AMS-ES|Amadeus IT Holding SA|50|57|91.2|67|SAB-ES|Banco de Sabadell SA|25|3|4.8|0|SOL-ES|Melia Hotels International SA|25|95|152|0|TEF-ES|Telefonica SA|25|92|147.2|100|ACX-ES|Acerinox SA|0|52|83.2|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-6.4|100|ELE-ES|Endesa SA|0|-22|-35.2|100|FER-ES|Ferrovial SA|0|59|94.4|100|GRF-ES|Grifols SA|0|48|76.8|100
1677145801|2023-02-23 09:50:01|1677145820|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|64|MSFT-US|Microsoft Corp (All Sessions)|54|-6|-12|63|INTC-US|Intel Corp (All Sessions)|23|-100|-200|75|UNH-US|UnitedHealth Group Inc (All Sessions)|23|-13|-26|0|BA-US|Boeing Co (All Sessions)|0|9|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|24|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100
1677145801|2023-02-23 09:50:01|1677145823|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|16|AAPL-US|Apple Inc (All Sessions)|27|24|64.8|64|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|267.3|50|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0
1677145801|2023-02-23 09:50:01|1677145825|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|16|GOOGL-US|Alphabet Inc - A (All Sessions)|35|7|14|61|AAPL-US|Apple Inc (All Sessions)|27|33|66|64|AMZN-US|Amazon.com Inc (All Sessions)|17|78|156|78|MSFT-US|Microsoft Corp (All Sessions)|15|-6|-12|63|NFLX-US|Netflix Inc (All Sessions)|15|-25|-50|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|19|38|60|GOOG-US|Alphabet Inc - C (All Sessions)|6|2|4|75|INTC-US|Intel Corp (All Sessions)|6|-100|-200|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677145801|2023-02-23 09:50:01|1677145832|SGBC|SGBC|3|4.3|SIA-SG|Singapore Airlines Ltd|100|6|25.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-14|-60.2|50|UOB-SG|United Overseas Bank Ltd|0|-100|-430|0
1677145801|2023-02-23 09:50:01|1677145840|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-26|-83.2|59|NED-ZA|Nedbank Group Ltd|50|48|153.6|0|FSR-ZA|FirstRand Ltd|38|51|163.2|0|DSY-ZA|Discovery Ltd|25|99|316.8|40|SOL-ZA|Sasol Ltd|25|64|204.8|40|FFB-ZA|Fortress Income Fund Ltd|13|3|9.6|67|TBS-ZA|Tiger Brands Ltd|13|79|252.8|100|MPC-ZA|Mr Price Group Ltd|6|64|204.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-265.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|25.6|0
1677146101|2023-02-23 09:55:01|1677146105|DE30|DE30|6|1.2|ADS-DE|Adidas AG|100|63|75.6|0|BAS-DE|BASF SE|100|-21|-25.2|0|EAD-DE|Airbus Group NV (DE)|100|26|31.2|50|EOA-DE|E.ON SE|100|51|61.2|50|DBK-DE|Deutsche Bank AG|0|62|74.4|0|HFG-DE|HelloFresh SE|0|98|117.6|100
1677146101|2023-02-23 09:55:01|1677146108|FR40|FR40|10|4.6|RENA-FR|Renault SA|100|22|101.2|0|DG-FR|Vinci SA|50|-33|-151.8|50|CS-FR|AXA SA|0|99|455.4|100|DANO-FR|Danone SA|0|-27|-124.2|100|EAD-FR|Airbus Group NV (FR)|0|6|27.6|0|EN-FR|Bouygues SA|0|62|285.2|0|GLE-FR|Societe Generale SA|0|9|41.4|100|GSZ-FR|ENGIE SA|0|-3|-13.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|13.8|100|PP-FR|Kering|0|7|32.2|100
1677146101|2023-02-23 09:55:01|1677146110|FT100|FT100|10|18|RR-UK|Rolls-Royce Holdings PLC|100|100|1800|36|LLOY-UK|Lloyds Banking Group PLC|7|7|126|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|22|396|50|BT-UK|BT Group PLC|6|-6|-108|95|VOD-UK|Vodafone Group PLC|5|-5|-90|74|EZJ-UK|easyJet PLC|2|18|324|69|ANTO-UK|Antofagasta PLC|1|-17|-306|60|BA-UK|BAE Systems PLC|0|-20|-360|63|BARC-UK|Barclays PLC|0|-5|-90|13|MNDI-UK|Mondi PLC|0|-39|-702|100
1677146101|2023-02-23 09:55:01|1677146112|DETE30|DETE30|1|1.3|FNT-DE|Freenet AG|100|98|127.4|50
1677146101|2023-02-23 09:55:01|1677146114|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|240|27
1677146101|2023-02-23 09:55:01|1677146116|NO25|NO25|3|5.4|REC-NO|REC Silicon ASA|100|99|534.6|60|BWLPG-NO|BW LPG Ltd|0|26|140.4|0|NAS-NO|Norwegian Air Shuttle AS|0|44|237.6|0
1677146101|2023-02-23 09:55:01|1677146118|SE30|SE30|3|0.9|ALFA-SE|Alfa Laval AB|100|69|62.1|100|ERICB-SE|Ericsson (LM) - B|100|40|36|100|INVEB-SE|Investor AB - B|100|90|81|100
1677146101|2023-02-23 09:55:01|1677146120|ES35|ES35|10|1.6|AMS-ES|Amadeus IT Holding SA|100|66|105.6|67|BKT-ES|Bankinter SA|100|-18|-28.8|67|SAB-ES|Banco de Sabadell SA|50|3|4.8|0|SOL-ES|Melia Hotels International SA|50|95|152|0|TEF-ES|Telefonica SA|50|98|156.8|100|ACX-ES|Acerinox SA|0|48|76.8|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-20.8|100|ELE-ES|Endesa SA|0|-22|-35.2|100|FER-ES|Ferrovial SA|0|53|84.8|100|GRF-ES|Grifols SA|0|50|80|100
1677146101|2023-02-23 09:55:01|1677146123|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|56|MSFT-US|Microsoft Corp (All Sessions)|47|-6|-12|63|INTC-US|Intel Corp (All Sessions)|20|-100|-200|75|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-13|-26|0|BA-US|Boeing Co (All Sessions)|0|9|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|24|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100
1677146101|2023-02-23 09:55:01|1677146125|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|24|AAPL-US|Apple Inc (All Sessions)|28|24|64.8|56|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-10|-27|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|267.3|50|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0
1677146101|2023-02-23 09:55:01|1677146128|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|24|GOOGL-US|Alphabet Inc - A (All Sessions)|32|7|14|61|AAPL-US|Apple Inc (All Sessions)|28|33|66|56|AMZN-US|Amazon.com Inc (All Sessions)|15|78|156|78|MSFT-US|Microsoft Corp (All Sessions)|13|-6|-12|63|NFLX-US|Netflix Inc (All Sessions)|13|-25|-50|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|19|38|60|GOOG-US|Alphabet Inc - C (All Sessions)|6|2|4|75|INTC-US|Intel Corp (All Sessions)|6|-100|-200|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677146101|2023-02-23 09:55:01|1677146134|SGBC|SGBC|3|4.3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-14|-60.2|50|SIA-SG|Singapore Airlines Ltd|0|6|25.8|100|UOB-SG|United Overseas Bank Ltd|0|-100|-430|0
1677146101|2023-02-23 09:55:01|1677146141|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-27|-91.8|59|NED-ZA|Nedbank Group Ltd|50|45|153|0|FSR-ZA|FirstRand Ltd|38|49|166.6|0|SOL-ZA|Sasol Ltd|25|52|176.8|40|DSY-ZA|Discovery Ltd|13|97|329.8|0|MPC-ZA|Mr Price Group Ltd|6|61|207.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-80|-272|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|27.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|37|125.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|64.6|0
1677146402|2023-02-23 10:00:02|1677146406|DE30|DE30|7|1.7|ENR-DE|Siemens Energy|100|100|170|67|ADS-DE|Adidas AG|20|32|54.4|0|BAS-DE|BASF SE|20|-23|-39.1|0|EAD-DE|Airbus Group NV (DE)|20|19|32.3|50|EOA-DE|E.ON SE|20|39|66.3|50|DBK-DE|Deutsche Bank AG|0|35|59.5|0|HFG-DE|HelloFresh SE|0|58|98.6|100
1677146402|2023-02-23 10:00:02|1677146408|FR40|FR40|10|4.5|RENA-FR|Renault SA|100|21|94.5|0|DANO-FR|Danone SA|50|-27|-121.5|100|CS-FR|AXA SA|0|100|450|100|DG-FR|Vinci SA|0|-30|-135|100|EAD-FR|Airbus Group NV (FR)|0|6|27|0|GLE-FR|Societe Generale SA|0|8|36|100|GSZ-FR|ENGIE SA|0|-2|-9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9|100|PP-FR|Kering|0|8|36|100|RI-FR|Pernod Ricard SA|0|16|72|100
1677146402|2023-02-23 10:00:02|1677146411|FT100|FT100|10|18|RR-UK|Rolls-Royce Holdings PLC|100|100|1800|39|LLOY-UK|Lloyds Banking Group PLC|7|7|126|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|20|360|45|VOD-UK|Vodafone Group PLC|6|-6|-108|74|BT-UK|BT Group PLC|4|-6|-108|94|BA-UK|BAE Systems PLC|2|-20|-360|42|ANTO-UK|Antofagasta PLC|1|-19|-342|60|EZJ-UK|easyJet PLC|1|16|288|70|SMDS-UK|DS Smith PLC|0|-7|-126|0|BARC-UK|Barclays PLC|0|-4|-72|14
1677146402|2023-02-23 10:00:02|1677146412|DETE30|DETE30|2|2.3|COK-DE|CANCOM SE|100|97|223.1|100|JEN-DE|Jenoptik AG|100|87|200.1|0
1677146402|2023-02-23 10:00:02|1677146415|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|240|30
1677146402|2023-02-23 10:00:02|1677146417|NO25|NO25|3|5.5|REC-NO|REC Silicon ASA|100|99|544.5|50|BWLPG-NO|BW LPG Ltd|0|23|126.5|0|NAS-NO|Norwegian Air Shuttle AS|0|41|225.5|0
1677146402|2023-02-23 10:00:02|1677146419|SE30|SE30|2|0.6|ALFA-SE|Alfa Laval AB|100|90|54|100|ERICB-SE|Ericsson (LM) - B|100|32|19.2|100
1677146402|2023-02-23 10:00:02|1677146421|ES35|ES35|10|3.8|TEF-ES|Telefonica SA|100|35|133|57|BKT-ES|Bankinter SA|17|-8|-30.4|100|SAB-ES|Banco de Sabadell SA|17|-1|-3.8|0|SOL-ES|Melia Hotels International SA|17|36|136.8|0|ACX-ES|Acerinox SA|0|18|68.4|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-22.8|100|FER-ES|Ferrovial SA|0|22|83.6|100|GRF-ES|Grifols SA|0|20|76|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|376.2|0|REE-ES|Red Electrica Corp SA|0|-4|-15.2|100
1677146402|2023-02-23 10:00:02|1677146422|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|53|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-12|63|INTC-US|Intel Corp (All Sessions)|21|-100|-200|75|BA-US|Boeing Co (All Sessions)|0|9|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|24|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677146402|2023-02-23 10:00:02|1677146425|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|24|AAPL-US|Apple Inc (All Sessions)|26|24|64.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|267.3|50|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100
1677146402|2023-02-23 10:00:02|1677146427|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|24|GOOGL-US|Alphabet Inc - A (All Sessions)|34|7|14|63|AAPL-US|Apple Inc (All Sessions)|26|33|66|53|AMZN-US|Amazon.com Inc (All Sessions)|15|78|156|78|NFLX-US|Netflix Inc (All Sessions)|15|-25|-50|78|MSFT-US|Microsoft Corp (All Sessions)|13|-6|-12|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|19|38|60|INTC-US|Intel Corp (All Sessions)|6|-100|-200|75|GOOG-US|Alphabet Inc - C (All Sessions)|4|2|4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677146402|2023-02-23 10:00:02|1677146441|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-35|-115.5|91|FSR-ZA|FirstRand Ltd|60|51|168.3|0|NED-ZA|Nedbank Group Ltd|60|41|135.3|0|SOL-ZA|Sasol Ltd|40|49|161.7|40|DSY-ZA|Discovery Ltd|20|98|323.4|0|MPC-ZA|Mr Price Group Ltd|10|59|194.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-85|-280.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|26.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|44|145.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|20|66|0
1677146702|2023-02-23 10:05:02|1677146705|DE30|DE30|7|1.3|ENR-DE|Siemens Energy|100|97|126.1|67|ADS-DE|Adidas AG|20|30|39|0|BAS-DE|BASF SE|20|-31|-40.3|0|EOA-DE|E.ON SE|20|47|61.1|50|DBK-DE|Deutsche Bank AG|0|48|62.4|0|EAD-DE|Airbus Group NV (DE)|0|27|35.1|0|HFG-DE|HelloFresh SE|0|54|70.2|100
1677146702|2023-02-23 10:05:02|1677146708|FR40|FR40|10|4.2|RENA-FR|Renault SA|100|25|105|0|DANO-FR|Danone SA|50|-24|-100.8|100|CS-FR|AXA SA|0|99|415.8|100|DG-FR|Vinci SA|0|-30|-126|100|EAD-FR|Airbus Group NV (FR)|0|7|29.4|0|GLE-FR|Societe Generale SA|0|9|37.8|100|GSZ-FR|ENGIE SA|0|-2|-8.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|16.8|100|PP-FR|Kering|0|10|42|100|RI-FR|Pernod Ricard SA|0|20|84|100
1677146702|2023-02-23 10:05:02|1677146710|FT100|FT100|10|18.9|RR-UK|Rolls-Royce Holdings PLC|100|100|1890|37|VOD-UK|Vodafone Group PLC|6|-6|-113.4|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|18|340.2|50|LLOY-UK|Lloyds Banking Group PLC|5|8|151.2|24|BT-UK|BT Group PLC|4|-6|-113.4|93|ANTO-UK|Antofagasta PLC|2|-20|-378|45|BA-UK|BAE Systems PLC|2|-16|-302.4|40|EZJ-UK|easyJet PLC|1|15|283.5|67|MNDI-UK|Mondi PLC|0|-37|-699.3|100|BARC-UK|Barclays PLC|0|-4|-75.6|17
1677146702|2023-02-23 10:05:02|1677146712|DETE30|DETE30|2|2.2|COK-DE|CANCOM SE|100|98|215.6|100|JEN-DE|Jenoptik AG|100|90|198|0
1677146702|2023-02-23 10:05:02|1677146715|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|33
1677146702|2023-02-23 10:05:02|1677146716|NO25|NO25|2|5.3|REC-NO|REC Silicon ASA|100|100|530|50|BWLPG-NO|BW LPG Ltd|0|18|95.4|0
1677146702|2023-02-23 10:05:02|1677146721|ES35|ES35|9|3.7|TEF-ES|Telefonica SA|100|28|103.6|57|BKT-ES|Bankinter SA|17|-7|-25.9|100|SAB-ES|Banco de Sabadell SA|17|1|3.7|0|SOL-ES|Melia Hotels International SA|17|36|133.2|0|ACX-ES|Acerinox SA|0|21|77.7|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-7.4|100|FER-ES|Ferrovial SA|0|24|88.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|370|0|REE-ES|Red Electrica Corp SA|0|-4|-14.8|100
1677146702|2023-02-23 10:05:02|1677146724|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|44|MSFT-US|Microsoft Corp (All Sessions)|63|-6|-12|67|INTC-US|Intel Corp (All Sessions)|38|-100|-200|75|BA-US|Boeing Co (All Sessions)|0|9|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|24|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677146702|2023-02-23 10:05:02|1677146726|US500|US500|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|38|AAPL-US|Apple Inc (All Sessions)|35|24|64.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|267.3|100|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100
1677146702|2023-02-23 10:05:02|1677146729|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|39|GOOGL-US|Alphabet Inc - A (All Sessions)|64|7|14|67|AAPL-US|Apple Inc (All Sessions)|36|33|66|44|AMZN-US|Amazon.com Inc (All Sessions)|32|78|156|75|NFLX-US|Netflix Inc (All Sessions)|27|-25|-50|71|MSFT-US|Microsoft Corp (All Sessions)|23|-6|-12|67|INTC-US|Intel Corp (All Sessions)|14|-100|-200|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|19|38|75|GOOG-US|Alphabet Inc - C (All Sessions)|9|2|4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677146702|2023-02-23 10:05:02|1677146742|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-36|-111.6|91|FSR-ZA|FirstRand Ltd|60|52|161.2|0|NED-ZA|Nedbank Group Ltd|60|45|139.5|0|SOL-ZA|Sasol Ltd|40|58|179.8|40|DSY-ZA|Discovery Ltd|20|97|300.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-88|-272.8|50|MPC-ZA|Mr Price Group Ltd|10|65|201.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|13|40.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|54|167.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|15|46.5|0
1677147002|2023-02-23 10:10:02|1677147005|DE30|DE30|6|1.1|ENR-DE|Siemens Energy|100|99|108.9|67|ADS-DE|Adidas AG|20|48|52.8|0|BAS-DE|BASF SE|0|-39|-42.9|0|DBK-DE|Deutsche Bank AG|0|61|67.1|0|EOA-DE|E.ON SE|0|55|60.5|0|HFG-DE|HelloFresh SE|0|81|89.1|100
1677147002|2023-02-23 10:10:02|1677147007|FR40|FR40|10|4.3|RENA-FR|Renault SA|100|25|107.5|0|DANO-FR|Danone SA|50|-25|-107.5|100|GSZ-FR|ENGIE SA|50|-3|-12.9|50|BNPP-FR|BNP Paribas SA|0|23|98.9|0|CS-FR|AXA SA|0|99|425.7|100|DG-FR|Vinci SA|0|-27|-116.1|100|EAD-FR|Airbus Group NV (FR)|0|6|25.8|0|FTE-FR|Orange SA|0|-20|-86|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|4.3|100|PP-FR|Kering|0|7|30.1|100
1677147002|2023-02-23 10:10:02|1677147009|FT100|FT100|10|19.1|RR-UK|Rolls-Royce Holdings PLC|100|100|1910|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|17|324.7|53|LLOY-UK|Lloyds Banking Group PLC|5|7|133.7|24|VOD-UK|Vodafone Group PLC|5|-7|-133.7|71|BT-UK|BT Group PLC|4|-7|-133.7|93|ANTO-UK|Antofagasta PLC|2|-18|-343.8|45|BA-UK|BAE Systems PLC|2|-16|-305.6|45|EZJ-UK|easyJet PLC|1|13|248.3|63|MNDI-UK|Mondi PLC|0|-36|-687.6|100|BARC-UK|Barclays PLC|0|-4|-76.4|17
1677147002|2023-02-23 10:10:02|1677147011|DETE30|DETE30|2|2.2|COK-DE|CANCOM SE|100|90|198|100|JEN-DE|Jenoptik AG|100|96|211.2|0
1677147002|2023-02-23 10:10:02|1677147014|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|33
1677147002|2023-02-23 10:10:02|1677147016|NO25|NO25|3|5.3|REC-NO|REC Silicon ASA|100|100|530|25|BWLPG-NO|BW LPG Ltd|0|13|68.9|0|TEL-NO|Telenor ASA|0|-6|-31.8|0
1677147002|2023-02-23 10:10:02|1677147020|ES35|ES35|9|3.6|TEF-ES|Telefonica SA|100|18|64.8|57|BKT-ES|Bankinter SA|17|-4|-14.4|100|SAB-ES|Banco de Sabadell SA|17|6|21.6|0|SOL-ES|Melia Hotels International SA|17|35|126|0|ACX-ES|Acerinox SA|0|21|75.6|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-18|100|FER-ES|Ferrovial SA|0|26|93.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|352.8|0|REE-ES|Red Electrica Corp SA|0|-4|-14.4|100
1677147002|2023-02-23 10:10:02|1677147022|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|44|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-12|40|INTC-US|Intel Corp (All Sessions)|38|-100|-200|75|BA-US|Boeing Co (All Sessions)|0|9|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100
1677147002|2023-02-23 10:10:02|1677147024|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|44|FB-US|Meta Platforms Inc (All Sessions)|88|-8|-21.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|267.3|100|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100
1677147002|2023-02-23 10:10:02|1677147027|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|46|AMZN-US|Amazon.com Inc (All Sessions)|30|78|156|67|INTC-US|Intel Corp (All Sessions)|4|-100|-200|0|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-12|50|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-22|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|100|NFLX-US|Netflix Inc (All Sessions)|0|-25|-50|0
1677147002|2023-02-23 10:10:02|1677147042|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-29|-95.7|88|FSR-ZA|FirstRand Ltd|86|50|165|0|NED-ZA|Nedbank Group Ltd|57|39|128.7|0|DSY-ZA|Discovery Ltd|29|98|323.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-93|-306.9|50|MPC-ZA|Mr Price Group Ltd|14|62|204.6|100|SOL-ZA|Sasol Ltd|14|49|161.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|14|46.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|49|161.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|12|39.6|0
1677147301|2023-02-23 10:15:01|1677147306|DE30|DE30|10|1.7|ALV-DE|Allianz SE|100|32|54.4|0|DBK-DE|Deutsche Bank AG|100|42|71.4|50|IFX-DE|Infineon Technologies AG|100|95|161.5|100|SAPG-DE|SAP AG (DE)|100|47|79.9|50|ADS-DE|Adidas AG|0|27|45.9|100|BAY-DE|Bayer AG|0|46|78.2|100|CON-DE|Continental AG|0|33|56.1|0|DB1-DE|Deutsche Boerse AG|0|1|1.7|100|ENR-DE|Siemens Energy|0|61|103.7|0|HEI-DE|HeidelbergCement AG|0|93|158.1|100
1677147301|2023-02-23 10:15:01|1677147311|FR40|FR40|10|4.1|RENA-FR|Renault SA|100|27|110.7|0|DANO-FR|Danone SA|50|-28|-114.8|100|DG-FR|Vinci SA|50|-29|-118.9|50|GSZ-FR|ENGIE SA|50|-3|-12.3|50|BNPP-FR|BNP Paribas SA|0|28|114.8|0|CS-FR|AXA SA|0|99|405.9|100|EAD-FR|Airbus Group NV (FR)|0|10|41|0|FTE-FR|Orange SA|0|-23|-94.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|4.1|100|PP-FR|Kering|0|4|16.4|100
1677147301|2023-02-23 10:15:01|1677147317|FT100|FT100|10|19.2|RR-UK|Rolls-Royce Holdings PLC|100|100|1920|27|BT-UK|BT Group PLC|8|-8|-153.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|18|345.6|61|LLOY-UK|Lloyds Banking Group PLC|5|7|134.4|25|NXT-UK|Next PLC|4|9|172.8|14|VOD-UK|Vodafone Group PLC|4|-7|-134.4|71|BA-UK|BAE Systems PLC|3|-16|-307.2|50|EZJ-UK|easyJet PLC|1|13|249.6|63|ANTO-UK|Antofagasta PLC|0|-17|-326.4|29|GLEN-UK|Glencore PLC (LSE)|0|-2|-38.4|86
1677147301|2023-02-23 10:15:01|1677147320|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|94|84.6|0
1677147301|2023-02-23 10:15:01|1677147323|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|33
1677147301|2023-02-23 10:15:01|1677147324|NO25|NO25|3|5|REC-NO|REC Silicon ASA|100|99|495|25|BWLPG-NO|BW LPG Ltd|0|14|70|0|TEL-NO|Telenor ASA|0|-9|-45|0
1677147301|2023-02-23 10:15:01|1677147328|ES35|ES35|10|3.7|TEF-ES|Telefonica SA|100|19|70.3|63|GRF-ES|Grifols SA|29|17|62.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|98|362.6|50|SAB-ES|Banco de Sabadell SA|14|12|44.4|0|SOL-ES|Melia Hotels International SA|14|34|125.8|0|ACX-ES|Acerinox SA|0|26|96.2|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-37|100|CRI-ES|CaixaBank|0|15|55.5|0|FER-ES|Ferrovial SA|0|22|81.4|100|REE-ES|Red Electrica Corp SA|0|-6|-22.2|100
1677147301|2023-02-23 10:15:01|1677147331|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|50|MSFT-US|Microsoft Corp (All Sessions)|57|-6|-12|40|INTC-US|Intel Corp (All Sessions)|43|-100|-200|75|BA-US|Boeing Co (All Sessions)|0|9|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|46|0
1677147301|2023-02-23 10:15:01|1677147333|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|267.3|100|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677147301|2023-02-23 10:15:01|1677147336|USTECH|USTECH|10|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|70|AAPL-US|Apple Inc (All Sessions)|78|33|66|50|FB-US|Meta Platforms Inc (All Sessions)|78|-11|-22|100|NFLX-US|Netflix Inc (All Sessions)|67|-25|-50|71|AMZN-US|Amazon.com Inc (All Sessions)|44|78|156|80|MSFT-US|Microsoft Corp (All Sessions)|44|-6|-12|40|INTC-US|Intel Corp (All Sessions)|33|-100|-200|75|GOOG-US|Alphabet Inc - C (All Sessions)|22|2|4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|19|38|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677147301|2023-02-23 10:15:01|1677147351|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|55|165|0|AGL-ZA|Anglo American PLC (SA)|67|-29|-87|80|NED-ZA|Nedbank Group Ltd|67|45|135|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-99|-297|50|MPC-ZA|Mr Price Group Ltd|17|67|201|100|SOL-ZA|Sasol Ltd|17|56|168|50|BTI-ZA|British American Tobacco PLC (SA)|0|13|39|0|IMP-ZA|Impala Platinum Holdings Ltd|0|56|168|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|9|27|0|SHP-ZA|Shoprite Holdings Ltd|0|68|204|0
1677147601|2023-02-23 10:20:01|1677147604|DE30|DE30|5|1.1|ENR-DE|Siemens Energy|100|99|108.9|67|ADS-DE|Adidas AG|20|36|39.6|0|BAS-DE|BASF SE|0|-5|-5.5|0|DBK-DE|Deutsche Bank AG|0|77|84.7|0|EOA-DE|E.ON SE|0|57|62.7|0
1677147601|2023-02-23 10:20:01|1677147607|FR40|FR40|10|4.3|RENA-FR|Renault SA|100|23|98.9|0|DANO-FR|Danone SA|50|-21|-90.3|100|DG-FR|Vinci SA|50|-27|-116.1|50|GSZ-FR|ENGIE SA|50|-1|-4.3|50|BNPP-FR|BNP Paribas SA|0|29|124.7|0|CS-FR|AXA SA|0|98|421.4|100|EAD-FR|Airbus Group NV (FR)|0|10|43|0|FTE-FR|Orange SA|0|-24|-103.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-4.3|100|PP-FR|Kering|0|5|21.5|100
1677147601|2023-02-23 10:20:01|1677147609|FT100|FT100|10|20.4|RR-UK|Rolls-Royce Holdings PLC|100|100|2040|31|BT-UK|BT Group PLC|13|-8|-163.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|16|326.4|65|LLOY-UK|Lloyds Banking Group PLC|4|8|163.2|27|NXT-UK|Next PLC|4|9|183.6|14|BA-UK|BAE Systems PLC|3|-16|-326.4|54|VOD-UK|Vodafone Group PLC|2|-7|-142.8|73|ANTO-UK|Antofagasta PLC|1|-18|-367.2|38|EZJ-UK|easyJet PLC|1|13|265.2|63|BARC-UK|Barclays PLC|0|-3|-61.2|29
1677147601|2023-02-23 10:20:01|1677147611|DETE30|DETE30|1|2.6|JEN-DE|Jenoptik AG|100|99|257.4|0
1677147601|2023-02-23 10:20:01|1677147614|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|25
1677147601|2023-02-23 10:20:01|1677147616|NO25|NO25|3|5.3|REC-NO|REC Silicon ASA|100|99|524.7|25|BWLPG-NO|BW LPG Ltd|0|12|63.6|0|TEL-NO|Telenor ASA|0|-10|-53|0
1677147601|2023-02-23 10:20:01|1677147620|ES35|ES35|10|3.6|TEF-ES|Telefonica SA|100|13|46.8|50|SAN-ES|Banco Santander SA (ES)|33|33|118.8|75|BKT-ES|Bankinter SA|22|3|10.8|0|GRF-ES|Grifols SA|22|15|54|67|CLNX-ES|Cellnex Telecom SAU|11|-17|-61.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|99|356.4|50|SAB-ES|Banco de Sabadell SA|11|16|57.6|0|SOL-ES|Melia Hotels International SA|11|35|126|0|ACX-ES|Acerinox SA|0|25|90|100|CRI-ES|CaixaBank|0|12|43.2|0
1677147601|2023-02-23 10:20:01|1677147622|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|56|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-12|40|INTC-US|Intel Corp (All Sessions)|38|-100|-200|75|BA-US|Boeing Co (All Sessions)|0|9|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|46|0
1677147601|2023-02-23 10:20:01|1677147624|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|267.3|100|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677147601|2023-02-23 10:20:01|1677147626|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|73|AAPL-US|Apple Inc (All Sessions)|80|33|66|56|FB-US|Meta Platforms Inc (All Sessions)|80|-11|-22|100|NFLX-US|Netflix Inc (All Sessions)|60|-25|-50|71|AMZN-US|Amazon.com Inc (All Sessions)|40|78|156|80|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-12|40|INTC-US|Intel Corp (All Sessions)|30|-100|-200|75|GOOG-US|Alphabet Inc - C (All Sessions)|20|2|4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677147601|2023-02-23 10:20:01|1677147642|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|56|179.2|0|NED-ZA|Nedbank Group Ltd|67|39|124.8|0|AGL-ZA|Anglo American PLC (SA)|33|-33|-105.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-98|-313.6|50|MPC-ZA|Mr Price Group Ltd|17|64|204.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|35.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|37|118.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|8|25.6|0|SHP-ZA|Shoprite Holdings Ltd|0|62|198.4|0|SOL-ZA|Sasol Ltd|0|49|156.8|100
1677147901|2023-02-23 10:25:01|1677147905|DE30|DE30|5|2.1|ENR-DE|Siemens Energy|100|39|81.9|67|BAY-DE|Bayer AG|0|41|86.1|100|DBK-DE|Deutsche Bank AG|0|41|86.1|0|EOA-DE|E.ON SE|0|34|71.4|0|HEI-DE|HeidelbergCement AG|0|96|201.6|100
1677147901|2023-02-23 10:25:01|1677147907|FR40|FR40|10|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-12.6|58|BNPP-FR|BNP Paribas SA|27|28|117.6|25|DANO-FR|Danone SA|18|-18|-75.6|33|ACA-FR|Credit Agricole SA|9|13|54.6|50|GLE-FR|Societe Generale SA|9|7|29.4|100|OR-FR|L'Oreal SA|9|7|29.4|50|RENA-FR|Renault SA|9|24|100.8|100|CS-FR|AXA SA|0|100|420|100|EN-FR|Bouygues SA|0|47|197.4|100|LI-FR|Klepierre|0|49|205.8|0
1677147901|2023-02-23 10:25:01|1677147909|FT100|FT100|10|20.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2070|34|BT-UK|BT Group PLC|13|-7|-144.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|16|331.2|50|BA-UK|BAE Systems PLC|4|-16|-331.2|43|NXT-UK|Next PLC|4|9|186.3|14|LLOY-UK|Lloyds Banking Group PLC|2|7|144.9|30|ANTO-UK|Antofagasta PLC|1|-17|-351.9|33|EZJ-UK|easyJet PLC|1|13|269.1|63|VOD-UK|Vodafone Group PLC|1|-7|-144.9|88|GLEN-UK|Glencore PLC (LSE)|0|-2|-41.4|86
1677147901|2023-02-23 10:25:01|1677147911|DETE30|DETE30|1|2.6|JEN-DE|Jenoptik AG|100|98|254.8|0
1677147901|2023-02-23 10:25:01|1677147914|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|0
1677147901|2023-02-23 10:25:01|1677147915|NO25|NO25|3|5.4|REC-NO|REC Silicon ASA|100|99|534.6|25|BWLPG-NO|BW LPG Ltd|0|15|81|0|TEL-NO|Telenor ASA|0|-7|-37.8|0
1677147901|2023-02-23 10:25:01|1677147918|ES35|ES35|10|3.6|TEF-ES|Telefonica SA|100|21|75.6|43|BKT-ES|Bankinter SA|23|-2|-7.2|25|SAN-ES|Banco Santander SA (ES)|23|29|104.4|75|GRF-ES|Grifols SA|15|15|54|67|CLNX-ES|Cellnex Telecom SAU|8|-17|-61.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|98|352.8|50|SOL-ES|Melia Hotels International SA|8|33|118.8|0|ACX-ES|Acerinox SA|0|25|90|100|CRI-ES|CaixaBank|0|6|21.6|0|REE-ES|Red Electrica Corp SA|0|-5|-18|100
1677147901|2023-02-23 10:25:01|1677147921|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|56|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-12|40|INTC-US|Intel Corp (All Sessions)|25|-100|-200|67|BA-US|Boeing Co (All Sessions)|0|9|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|46|0
1677147901|2023-02-23 10:25:01|1677147923|US500|US500|10|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|AAPL-US|Apple Inc (All Sessions)|67|24|64.8|56|FB-US|Meta Platforms Inc (All Sessions)|67|-8|-21.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|267.3|100|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677147901|2023-02-23 10:25:01|1677147926|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|73|AAPL-US|Apple Inc (All Sessions)|80|33|66|56|FB-US|Meta Platforms Inc (All Sessions)|80|-11|-22|100|NFLX-US|Netflix Inc (All Sessions)|60|-25|-50|71|AMZN-US|Amazon.com Inc (All Sessions)|40|78|156|80|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-12|40|INTC-US|Intel Corp (All Sessions)|30|-100|-200|75|GOOG-US|Alphabet Inc - C (All Sessions)|20|2|4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1677147901|2023-02-23 10:25:01|1677147940|ZA40|ZA40|9|3.3|FSR-ZA|FirstRand Ltd|100|56|184.8|0|NED-ZA|Nedbank Group Ltd|80|33|108.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-100|-330|25|AGL-ZA|Anglo American PLC (SA)|20|-32|-105.6|100|MPC-ZA|Mr Price Group Ltd|20|61|201.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|39.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|6.6|0|SHP-ZA|Shoprite Holdings Ltd|0|55|181.5|0|SOL-ZA|Sasol Ltd|0|53|174.9|100
1677148202|2023-02-23 10:30:02|1677148205|DE30|DE30|5|1.8|ENR-DE|Siemens Energy|100|46|82.8|67|BAY-DE|Bayer AG|0|45|81|100|DBK-DE|Deutsche Bank AG|0|46|82.8|0|EOA-DE|E.ON SE|0|31|55.8|0|HEI-DE|HeidelbergCement AG|0|98|176.4|100
1677148202|2023-02-23 10:30:02|1677148207|FR40|FR40|8|4.2|BNPP-FR|BNP Paribas SA|100|29|121.8|0|DG-FR|Vinci SA|100|-30|-126|50|GSZ-FR|ENGIE SA|100|0|0|50|CS-FR|AXA SA|0|100|420|100|DANO-FR|Danone SA|0|-17|-71.4|100|EAD-FR|Airbus Group NV (FR)|0|6|25.2|0|FTE-FR|Orange SA|0|-24|-100.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-12.6|100
1677148202|2023-02-23 10:30:02|1677148210|FT100|FT100|10|20.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2080|35|BT-UK|BT Group PLC|13|-7|-145.6|100|BA-UK|BAE Systems PLC|4|-17|-353.6|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|312|53|NXT-UK|Next PLC|3|8|166.4|8|LLOY-UK|Lloyds Banking Group PLC|1|7|145.6|33|ANTO-UK|Antofagasta PLC|0|-18|-374.4|29|EZJ-UK|easyJet PLC|0|11|228.8|57|VOD-UK|Vodafone Group PLC|0|-7|-145.6|86|GLEN-UK|Glencore PLC (LSE)|0|-2|-41.6|83
1677148202|2023-02-23 10:30:02|1677148212|DETE30|DETE30|1|2.5|JEN-DE|Jenoptik AG|100|98|245|0
1677148202|2023-02-23 10:30:02|1677148214|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|0
1677148202|2023-02-23 10:30:02|1677148216|NO25|NO25|2|5.2|REC-NO|REC Silicon ASA|100|99|514.8|0|TEL-NO|Telenor ASA|0|-7|-36.4|0
1677148202|2023-02-23 10:30:02|1677148220|ES35|ES35|9|3.3|TEF-ES|Telefonica SA|100|29|95.7|43|BKT-ES|Bankinter SA|31|-2|-6.6|40|SAN-ES|Banco Santander SA (ES)|23|32|105.6|75|GRF-ES|Grifols SA|15|15|49.5|67|CLNX-ES|Cellnex Telecom SAU|8|-16|-52.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|98|323.4|50|ACX-ES|Acerinox SA|0|29|95.7|100|CRI-ES|CaixaBank|0|8|26.4|0|SOL-ES|Melia Hotels International SA|0|36|118.8|0
1677148202|2023-02-23 10:30:02|1677148222|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|50|MSFT-US|Microsoft Corp (All Sessions)|57|-6|-12|40|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-92|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|46|0
1677148202|2023-02-23 10:30:02|1677148225|US500|US500|10|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|FB-US|Meta Platforms Inc (All Sessions)|67|-8|-21.6|100|AAPL-US|Apple Inc (All Sessions)|58|24|64.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|267.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100|NKE-US|NIKE Inc (All Sessions)|0|-34|-91.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677148202|2023-02-23 10:30:02|1677148234|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|100|AAPL-US|Apple Inc (All Sessions)|88|33|66|50|GOOGL-US|Alphabet Inc - A (All Sessions)|88|7|14|75|NFLX-US|Netflix Inc (All Sessions)|88|-25|-50|75|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-12|40|AMZN-US|Amazon.com Inc (All Sessions)|38|78|156|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677148202|2023-02-23 10:30:02|1677148253|ZA40|ZA40|7|3.2|FSR-ZA|FirstRand Ltd|100|59|188.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-99|-316.8|25|AGL-ZA|Anglo American PLC (SA)|40|-32|-102.4|67|MPC-ZA|Mr Price Group Ltd|20|60|192|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|3.2|0|NED-ZA|Nedbank Group Ltd|0|33|105.6|0|SOL-ZA|Sasol Ltd|0|60|192|100
1677148502|2023-02-23 10:35:02|1677148507|DE30|DE30|5|1.9|ENR-DE|Siemens Energy|100|41|77.9|67|BAY-DE|Bayer AG|0|39|74.1|100|DBK-DE|Deutsche Bank AG|0|45|85.5|0|EOA-DE|E.ON SE|0|27|51.3|0|HEI-DE|HeidelbergCement AG|0|98|186.2|100
1677148502|2023-02-23 10:35:02|1677148510|FR40|FR40|8|4.3|BNPP-FR|BNP Paribas SA|100|27|116.1|0|DG-FR|Vinci SA|50|-29|-124.7|50|GSZ-FR|ENGIE SA|50|8|34.4|50|CS-FR|AXA SA|0|99|425.7|100|DANO-FR|Danone SA|0|-18|-77.4|100|FTE-FR|Orange SA|0|-18|-77.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-34.4|100|RENA-FR|Renault SA|0|29|124.7|0
1677148502|2023-02-23 10:35:02|1677148512|FT100|FT100|10|22.2|RR-UK|Rolls-Royce Holdings PLC|100|100|2220|34|BT-UK|BT Group PLC|11|-7|-155.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|14|310.8|33|BA-UK|BAE Systems PLC|3|-15|-333|43|NXT-UK|Next PLC|3|8|177.6|8|LLOY-UK|Lloyds Banking Group PLC|1|6|133.2|25|EZJ-UK|easyJet PLC|0|11|244.2|57|STAN-UK|Standard Chartered PLC (LSE)|0|-11|-244.2|100|ANTO-UK|Antofagasta PLC|0|-16|-355.2|33|GLEN-UK|Glencore PLC (LSE)|0|-3|-66.6|83
1677148502|2023-02-23 10:35:02|1677148516|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|0
1677148502|2023-02-23 10:35:02|1677148518|NO25|NO25|2|5.3|REC-NO|REC Silicon ASA|100|99|524.7|0|TEL-NO|Telenor ASA|0|-5|-26.5|0
1677148502|2023-02-23 10:35:02|1677148520|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|88|44|0
1677148502|2023-02-23 10:35:02|1677148522|ES35|ES35|9|3.3|TEF-ES|Telefonica SA|100|37|122.1|43|BKT-ES|Bankinter SA|31|2|6.6|40|SAN-ES|Banco Santander SA (ES)|23|32|105.6|75|GRF-ES|Grifols SA|15|24|79.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|99|326.7|50|ACX-ES|Acerinox SA|0|28|92.4|100|CLNX-ES|Cellnex Telecom SAU|0|-11|-36.3|0|CRI-ES|CaixaBank|0|9|29.7|0|SAB-ES|Banco de Sabadell SA|0|21|69.3|0
1677148502|2023-02-23 10:35:02|1677148525|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|38|MSFT-US|Microsoft Corp (All Sessions)|57|-6|-12|40|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|46|0
1677148502|2023-02-23 10:35:02|1677148527|US500|US500|9|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|AAPL-US|Apple Inc (All Sessions)|58|24|64.8|38|FB-US|Meta Platforms Inc (All Sessions)|58|-8|-21.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|267.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677148502|2023-02-23 10:35:02|1677148529|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|38|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|100|NFLX-US|Netflix Inc (All Sessions)|100|-25|-50|75|GOOGL-US|Alphabet Inc - A (All Sessions)|86|7|14|71|AMZN-US|Amazon.com Inc (All Sessions)|57|78|156|80|MSFT-US|Microsoft Corp (All Sessions)|57|-6|-12|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677148502|2023-02-23 10:35:02|1677148544|ZA40|ZA40|7|3.1|FSR-ZA|FirstRand Ltd|100|65|201.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-99|-306.9|25|MPC-ZA|Mr Price Group Ltd|20|65|201.5|100|AGL-ZA|Anglo American PLC (SA)|0|-34|-105.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|10|31|0|NED-ZA|Nedbank Group Ltd|0|37|114.7|0|SOL-ZA|Sasol Ltd|0|59|182.9|100
1677148801|2023-02-23 10:40:01|1677148806|DE30|DE30|6|1.8|ENR-DE|Siemens Energy|100|46|82.8|67|RWEG-DE|RWE AG|20|-46|-82.8|100|BAY-DE|Bayer AG|0|38|68.4|100|DBK-DE|Deutsche Bank AG|0|39|70.2|0|EOA-DE|E.ON SE|0|23|41.4|0|HEI-DE|HeidelbergCement AG|0|100|180|100
1677148801|2023-02-23 10:40:01|1677148808|FR40|FR40|8|4|BNPP-FR|BNP Paribas SA|100|27|108|0|DG-FR|Vinci SA|50|-31|-124|50|GSZ-FR|ENGIE SA|50|6|24|50|CS-FR|AXA SA|0|100|400|100|DANO-FR|Danone SA|0|-19|-76|100|FTE-FR|Orange SA|0|-23|-92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-28|100|RENA-FR|Renault SA|0|31|124|0
1677148801|2023-02-23 10:40:01|1677148810|FT100|FT100|10|21.2|RR-UK|Rolls-Royce Holdings PLC|100|100|2120|32|BT-UK|BT Group PLC|10|-7|-148.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|15|318|30|BA-UK|BAE Systems PLC|4|-15|-318|43|NXT-UK|Next PLC|3|8|169.6|8|STAN-UK|Standard Chartered PLC (LSE)|2|-12|-254.4|70|EZJ-UK|easyJet PLC|1|11|233.2|57|LLOY-UK|Lloyds Banking Group PLC|1|5|106|29|ANTO-UK|Antofagasta PLC|0|-16|-339.2|33|BARC-UK|Barclays PLC|0|-2|-42.4|40
1677148801|2023-02-23 10:40:01|1677148815|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|0
1677148801|2023-02-23 10:40:01|1677148817|NO25|NO25|2|6|REC-NO|REC Silicon ASA|100|100|600|0|TEL-NO|Telenor ASA|0|-6|-36|0
1677148801|2023-02-23 10:40:01|1677148819|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-30|-60|50|AZN-SE|AstraZeneca PLC (SE)|0|-95|-190|100|VOLVB-SE|Volvo AB - B|0|35|70|100
1677148801|2023-02-23 10:40:01|1677148822|ES35|ES35|9|3.4|TEF-ES|Telefonica SA|100|31|105.4|43|BKT-ES|Bankinter SA|31|1|3.4|40|SAN-ES|Banco Santander SA (ES)|23|30|102|75|GRF-ES|Grifols SA|15|16|54.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|97|329.8|50|ACX-ES|Acerinox SA|0|31|105.4|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-40.8|0|CRI-ES|CaixaBank|0|9|30.6|0|SAB-ES|Banco de Sabadell SA|0|21|71.4|0
1677148801|2023-02-23 10:40:01|1677148824|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|38|MSFT-US|Microsoft Corp (All Sessions)|71|-6|-12|50|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|46|0
1677148801|2023-02-23 10:40:01|1677148828|US500|US500|9|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|AAPL-US|Apple Inc (All Sessions)|58|24|64.8|38|FB-US|Meta Platforms Inc (All Sessions)|58|-8|-21.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|267.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677148801|2023-02-23 10:40:01|1677148831|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|38|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|100|GOOGL-US|Alphabet Inc - A (All Sessions)|71|7|14|67|MSFT-US|Microsoft Corp (All Sessions)|71|-6|-12|50|AMZN-US|Amazon.com Inc (All Sessions)|43|78|156|75|NFLX-US|Netflix Inc (All Sessions)|43|-25|-50|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677148801|2023-02-23 10:40:01|1677148845|ZA40|ZA40|6|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-303.8|25|MPC-ZA|Mr Price Group Ltd|33|69|213.9|100|AGL-ZA|Anglo American PLC (SA)|0|-29|-89.9|0|FSR-ZA|FirstRand Ltd|0|62|192.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|10|31|0|NPN-ZA|Naspers Ltd|0|7|21.7|0
1677149102|2023-02-23 10:45:02|1677149105|DE30|DE30|5|1.9|ENR-DE|Siemens Energy|100|55|104.5|67|RWEG-DE|RWE AG|20|-37|-70.3|100|BAY-DE|Bayer AG|0|38|72.2|100|DBK-DE|Deutsche Bank AG|0|31|58.9|0|HEI-DE|HeidelbergCement AG|0|99|188.1|100
1677149102|2023-02-23 10:45:02|1677149107|FR40|FR40|10|4|DANO-FR|Danone SA|100|-24|-96|33|CA-FR|Carrefour SA|50|-13|-52|100|GLE-FR|Societe Generale SA|50|6|24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-5|-20|100|OR-FR|L'Oreal SA|50|11|44|50|RENA-FR|Renault SA|50|30|120|100|BNPP-FR|BNP Paribas SA|0|25|100|0|CS-FR|AXA SA|0|99|396|100|DG-FR|Vinci SA|0|-30|-120|0|EN-FR|Bouygues SA|0|68|272|100
1677149102|2023-02-23 10:45:02|1677149110|FT100|FT100|10|22.5|RR-UK|Rolls-Royce Holdings PLC|100|100|2250|31|BT-UK|BT Group PLC|10|-6|-135|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|14|315|33|BA-UK|BAE Systems PLC|3|-15|-337.5|38|NXT-UK|Next PLC|3|8|180|8|STAN-UK|Standard Chartered PLC (LSE)|1|-12|-270|67|EZJ-UK|easyJet PLC|1|11|247.5|57|LLOY-UK|Lloyds Banking Group PLC|1|5|112.5|29|BARC-UK|Barclays PLC|0|-2|-45|33|FRES-UK|Fresnillo PLC|0|2|45|60
1677149102|2023-02-23 10:45:02|1677149114|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|0
1677149102|2023-02-23 10:45:02|1677149116|NO25|NO25|2|5.9|REC-NO|REC Silicon ASA|100|99|584.1|0|TEL-NO|Telenor ASA|0|-6|-35.4|0
1677149102|2023-02-23 10:45:02|1677149118|SE30|SE30|1|0.6|INVEB-SE|Investor AB - B|100|95|57|0
1677149102|2023-02-23 10:45:02|1677149120|ES35|ES35|7|3.4|CLNX-ES|Cellnex Telecom SAU|100|-9|-30.6|100|MAP-ES|Mapfre SA|50|26|88.4|50|CRI-ES|CaixaBank|0|6|20.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|336.6|100|REP-ES|Repsol SA|0|-16|-54.4|100|SAN-ES|Banco Santander SA (ES)|0|25|85|0|TEF-ES|Telefonica SA|0|25|85|0
1677149102|2023-02-23 10:45:02|1677149123|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|38|MSFT-US|Microsoft Corp (All Sessions)|71|-19|-13.3|33|MCD-US|McDonald's Corp (All Sessions)|0|-19|-13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-94|-65.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|66|46.2|0
1677149102|2023-02-23 10:45:02|1677149125|US500|US500|9|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|AAPL-US|Apple Inc (All Sessions)|58|24|64.8|38|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-21.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677149102|2023-02-23 10:45:02|1677149128|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|38|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|100|GOOGL-US|Alphabet Inc - A (All Sessions)|71|7|14|67|MSFT-US|Microsoft Corp (All Sessions)|71|-6|-12|50|AMZN-US|Amazon.com Inc (All Sessions)|43|78|156|75|NFLX-US|Netflix Inc (All Sessions)|43|-25|-50|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677149102|2023-02-23 10:45:02|1677149141|ZA40|ZA40|5|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-310|25|AGL-ZA|Anglo American PLC (SA)|0|-27|-83.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|12|37.2|0|NPN-ZA|Naspers Ltd|0|9|27.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|24|74.4|100
1677149401|2023-02-23 10:50:01|1677149404|DE30|DE30|4|1.9|ENR-DE|Siemens Energy|100|43|81.7|67|RWEG-DE|RWE AG|20|-41|-77.9|100|BAY-DE|Bayer AG|0|38|72.2|100|HEI-DE|HeidelbergCement AG|0|99|188.1|100
1677149401|2023-02-23 10:50:01|1677149526|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|72|100.8|0|DG-FR|Vinci SA|50|-81|-113.4|50|DANO-FR|Danone SA|0|-71|-99.4|100|FTE-FR|Orange SA|0|-80|-112|100|GSZ-FR|ENGIE SA|0|12|16.8|0|RENA-FR|Renault SA|0|95|133|0
1677149401|2023-02-23 10:50:01|1677149529|FT100|FT100|10|21.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2170|33|BT-UK|BT Group PLC|9|-6|-130.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|14|303.8|33|NXT-UK|Next PLC|3|9|195.3|8|BA-UK|BAE Systems PLC|2|-16|-347.2|36|BARC-UK|Barclays PLC|1|-2|-43.4|22|STAN-UK|Standard Chartered PLC (LSE)|1|-13|-282.1|63|ANTO-UK|Antofagasta PLC|0|-14|-303.8|50|EZJ-UK|easyJet PLC|0|11|238.7|80|FRES-UK|Fresnillo PLC|0|3|65.1|60
1677149401|2023-02-23 10:50:01|1677149533|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|0
1677149401|2023-02-23 10:50:01|1677149535|NO25|NO25|2|5.9|REC-NO|REC Silicon ASA|100|99|584.1|0|TEL-NO|Telenor ASA|100|-2|-11.8|0
1677149401|2023-02-23 10:50:01|1677149537|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|99|69.3|0
1677149401|2023-02-23 10:50:01|1677149539|ES35|ES35|8|3.3|TEF-ES|Telefonica SA|100|40|132|43|BKT-ES|Bankinter SA|31|-7|-23.1|40|SAN-ES|Banco Santander SA (ES)|23|25|82.5|75|GRF-ES|Grifols SA|15|19|62.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|99|326.7|100|SAB-ES|Banco de Sabadell SA|8|14|46.2|0|CLNX-ES|Cellnex Telecom SAU|0|-12|-39.6|0|CRI-ES|CaixaBank|0|2|6.6|0
1677149401|2023-02-23 10:50:01|1677149541|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|44|MSFT-US|Microsoft Corp (All Sessions)|50|-19|-13.3|20|PFE-US|Pfizer Inc (All Sessions)|0|-94|-65.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|66|46.2|0
1677149401|2023-02-23 10:50:01|1677149543|US500|US500|9|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|AAPL-US|Apple Inc (All Sessions)|67|24|64.8|44|FB-US|Meta Platforms Inc (All Sessions)|33|-8|-21.6|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677149401|2023-02-23 10:50:01|1677149546|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|54|AMZN-US|Amazon.com Inc (All Sessions)|12|78|156|75|MSFT-US|Microsoft Corp (All Sessions)|12|-6|-12|75|INTC-US|Intel Corp (All Sessions)|8|-100|-200|67|AAL-US|American Airlines Group Inc|0|-38|-76|100|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-22|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|14|0|NFLX-US|Netflix Inc (All Sessions)|0|-25|-50|100
1677149401|2023-02-23 10:50:01|1677149560|ZA40|ZA40|5|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-271.6|25|AGL-ZA|Anglo American PLC (SA)|67|-23|-64.4|67|LHC-ZA|Life Healthcare Group Holdings Ltd|0|5|14|0|NPN-ZA|Naspers Ltd|0|4|11.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|27|75.6|100
1677149702|2023-02-23 10:55:02|1677149705|DE30|DE30|4|1.8|ENR-DE|Siemens Energy|100|39|70.2|67|RWEG-DE|RWE AG|20|-40|-72|100|BAY-DE|Bayer AG|0|42|75.6|100|HEI-DE|HeidelbergCement AG|0|96|172.8|100
1677149702|2023-02-23 10:55:02|1677149707|FR40|FR40|6|1.2|BNPP-FR|BNP Paribas SA|100|84|100.8|0|DANO-FR|Danone SA|0|-82|-98.4|100|DG-FR|Vinci SA|0|-96|-115.2|0|FTE-FR|Orange SA|0|-92|-110.4|100|GSZ-FR|ENGIE SA|0|18|21.6|0|RENA-FR|Renault SA|0|98|117.6|0
1677149702|2023-02-23 10:55:02|1677149709|FT100|FT100|10|21.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2160|34|BT-UK|BT Group PLC|9|-6|-129.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|302.4|27|NXT-UK|Next PLC|3|9|194.4|8|BARC-UK|Barclays PLC|2|-2|-43.2|27|BA-UK|BAE Systems PLC|2|-16|-345.6|40|STAN-UK|Standard Chartered PLC (LSE)|1|-13|-280.8|63|ANTO-UK|Antofagasta PLC|0|-15|-324|50|LLOY-UK|Lloyds Banking Group PLC|0|6|129.6|33|FRES-UK|Fresnillo PLC|0|3|64.8|60
1677149702|2023-02-23 10:55:02|1677149713|CHBC|CHBC|1|0.5|ZURZ-CH|Zurich Insurance Group AG|100|82|41|0
1677149702|2023-02-23 10:55:02|1677149715|NO25|NO25|1|1.4|DNO-NO|DNO International ASA|100|98|137.2|100
1677149702|2023-02-23 10:55:02|1677149717|SE30|SE30|1|0.8|INVEB-SE|Investor AB - B|100|89|71.2|0
1677149702|2023-02-23 10:55:02|1677149719|ES35|ES35|8|3.2|TEF-ES|Telefonica SA|100|42|134.4|38|BKT-ES|Bankinter SA|33|-7|-22.4|40|SAN-ES|Banco Santander SA (ES)|25|28|89.6|75|GRF-ES|Grifols SA|17|20|64|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|100|320|100|SAB-ES|Banco de Sabadell SA|8|15|48|0|CLNX-ES|Cellnex Telecom SAU|0|-12|-38.4|0|CRI-ES|CaixaBank|0|2|6.4|0
1677149702|2023-02-23 10:55:02|1677149721|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|57|MSFT-US|Microsoft Corp (All Sessions)|67|-19|-13.3|20|PFE-US|Pfizer Inc (All Sessions)|0|-94|-65.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|66|46.2|0
1677149702|2023-02-23 10:55:02|1677149724|US500|US500|9|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|AAPL-US|Apple Inc (All Sessions)|50|24|64.8|57|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-21.6|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677149702|2023-02-23 10:55:02|1677149726|USTECH|USTECH|7|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|44|AAPL-US|Apple Inc (All Sessions)|75|41|65.6|57|MSFT-US|Microsoft Corp (All Sessions)|50|-8|-12.8|20|FB-US|Meta Platforms Inc (All Sessions)|38|-14|-22.4|100|AMZN-US|Amazon.com Inc (All Sessions)|13|97|155.2|50|NFLX-US|Netflix Inc (All Sessions)|13|-31|-49.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|36.8|100
1677149702|2023-02-23 10:55:02|1677149740|ZA40|ZA40|4|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-261.9|25|AGL-ZA|Anglo American PLC (SA)|67|-24|-64.8|67|NPN-ZA|Naspers Ltd|0|3|8.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|30|81|100
1677150001|2023-02-23 11:00:01|1677150007|DE30|DE30|4|4.1|RWEG-DE|RWE AG|100|-17|-69.7|100|BAY-DE|Bayer AG|0|17|69.7|100|HEI-DE|HeidelbergCement AG|0|44|180.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-401.8|100
1677150001|2023-02-23 11:00:01|1677150009|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|78|101.4|0|DG-FR|Vinci SA|0|-81|-105.3|0|FTE-FR|Orange SA|0|-89|-115.7|100|GSZ-FR|ENGIE SA|0|30|39|0|RENA-FR|Renault SA|0|100|130|0|RI-FR|Pernod Ricard SA|0|75|97.5|0
1677150001|2023-02-23 11:00:01|1677150012|FT100|FT100|10|22.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2280|32|BT-UK|BT Group PLC|8|-5|-114|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|13|296.4|31|BARC-UK|Barclays PLC|3|-2|-45.6|13|NXT-UK|Next PLC|2|9|205.2|8|HSBA-UK|HSBC Holdings PLC (LSE)|0|-6|-136.8|14|STAN-UK|Standard Chartered PLC (LSE)|0|-12|-273.6|57|ANTO-UK|Antofagasta PLC|0|-14|-319.2|50|BA-UK|BAE Systems PLC|0|-14|-319.2|67|LLOY-UK|Lloyds Banking Group PLC|0|6|136.8|33
1677150001|2023-02-23 11:00:01|1677150017|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|0
1677150001|2023-02-23 11:00:01|1677150019|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|99|574.2|100|TEL-NO|Telenor ASA|100|-3|-17.4|0
1677150001|2023-02-23 11:00:01|1677150021|SE30|SE30|3|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-97|-203.7|50|BOL-SE|Boliden AB|100|-18|-37.8|50|VOLVB-SE|Volvo AB - B|0|32|67.2|100
1677150001|2023-02-23 11:00:01|1677150023|ES35|ES35|8|3.3|TEF-ES|Telefonica SA|100|43|141.9|38|BKT-ES|Bankinter SA|71|-5|-16.5|50|SAN-ES|Banco Santander SA (ES)|43|26|85.8|75|GRF-ES|Grifols SA|29|27|89.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|98|323.4|100|SAB-ES|Banco de Sabadell SA|14|12|39.6|0|CLNX-ES|Cellnex Telecom SAU|0|-6|-19.8|0|CRI-ES|CaixaBank|0|2|6.6|0
1677150001|2023-02-23 11:00:01|1677150025|WALL|WALL|4|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|20|AAPL-US|Apple Inc (All Sessions)|75|93|65.1|50|PFE-US|Pfizer Inc (All Sessions)|0|-94|-65.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|66|46.2|0
1677150001|2023-02-23 11:00:01|1677150028|US500|US500|9|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|AAPL-US|Apple Inc (All Sessions)|25|24|64.8|50|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-21.6|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|0
1677150001|2023-02-23 11:00:01|1677150030|USTECH|USTECH|7|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|38|MSFT-US|Microsoft Corp (All Sessions)|57|-8|-12.8|20|AAPL-US|Apple Inc (All Sessions)|43|41|65.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|-14|-22.4|100|AMZN-US|Amazon.com Inc (All Sessions)|29|97|155.2|67|NFLX-US|Netflix Inc (All Sessions)|0|-31|-49.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|36.8|100
1677150001|2023-02-23 11:00:01|1677150044|ZA40|ZA40|6|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-223.1|25|AGL-ZA|Anglo American PLC (SA)|67|-17|-39.1|67|IMP-ZA|Impala Platinum Holdings Ltd|0|82|188.6|100|NED-ZA|Nedbank Group Ltd|0|48|110.4|100|NPN-ZA|Naspers Ltd|0|7|16.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|42|96.6|100
1677150301|2023-02-23 11:05:01|1677150304|DE30|DE30|4|4.1|RWEG-DE|RWE AG|100|-15|-61.5|100|BAY-DE|Bayer AG|0|18|73.8|100|HEI-DE|HeidelbergCement AG|0|49|200.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-405.9|100
1677150301|2023-02-23 11:05:01|1677150306|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|86|120.4|0|DG-FR|Vinci SA|0|-73|-102.2|0|FTE-FR|Orange SA|0|-83|-116.2|100|RENA-FR|Renault SA|0|98|137.2|0|RI-FR|Pernod Ricard SA|0|69|96.6|0
1677150301|2023-02-23 11:05:01|1677150309|FT100|FT100|10|22.4|RR-UK|Rolls-Royce Holdings PLC|100|100|2240|34|BT-UK|BT Group PLC|9|-5|-112|100|BARC-UK|Barclays PLC|4|-1|-22.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|336|31|NXT-UK|Next PLC|3|10|224|8|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-112|25|LLOY-UK|Lloyds Banking Group PLC|1|7|156.8|29|STAN-UK|Standard Chartered PLC (LSE)|1|-11|-246.4|57|BA-UK|BAE Systems PLC|0|-14|-313.6|67|SDR-UK|Schroders PLC|0|0|0|0
1677150301|2023-02-23 11:05:01|1677150313|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|313.6|0
1677150301|2023-02-23 11:05:01|1677150314|NO25|NO25|2|5.8|REC-NO|REC Silicon ASA|100|99|574.2|100|TEL-NO|Telenor ASA|0|-2|-11.6|0
1677150301|2023-02-23 11:05:01|1677150316|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|94|65.8|0
1677150301|2023-02-23 11:05:01|1677150318|ES35|ES35|9|3.5|TEF-ES|Telefonica SA|100|40|140|44|BKT-ES|Bankinter SA|63|-1|-3.5|50|SAN-ES|Banco Santander SA (ES)|38|29|101.5|75|GRF-ES|Grifols SA|25|23|80.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|100|350|100|SAB-ES|Banco de Sabadell SA|13|16|56|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-24.5|0|CRI-ES|CaixaBank|0|7|24.5|0|ITX-ES|Inditex SA|0|-21|-73.5|100
1677150301|2023-02-23 11:05:01|1677150321|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|54|64.8|43|MSFT-US|Microsoft Corp (All Sessions)|50|-11|-13.2|25|CAT-US|Caterpillar Inc (All Sessions)|17|-94|-112.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-55|-66|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|45.6|0
1677150301|2023-02-23 11:05:01|1677150322|US500|US500|9|2.4|OXY-US|Occidental Petroleum Corp|100|-97|-232.8|15|AAPL-US|Apple Inc (All Sessions)|50|27|64.8|43|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-21.6|100|CAT-US|Caterpillar Inc (All Sessions)|8|-47|-112.8|100|AA-US|Alcoa Inc (All Sessions)|0|80|192|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-64.8|100|F-US|Ford Motor Co (All Sessions)|0|10|24|100|PFE-US|Pfizer Inc (All Sessions)|0|-28|-67.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|19|45.6|0
1677150301|2023-02-23 11:05:01|1677150325|USTECH|USTECH|7|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|44|AAPL-US|Apple Inc (All Sessions)|75|41|65.6|43|AMZN-US|Amazon.com Inc (All Sessions)|38|97|155.2|75|FB-US|Meta Platforms Inc (All Sessions)|38|-14|-22.4|100|MSFT-US|Microsoft Corp (All Sessions)|38|-8|-12.8|25|NFLX-US|Netflix Inc (All Sessions)|13|-31|-49.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|36.8|100
1677150301|2023-02-23 11:05:01|1677150338|ZA40|ZA40|6|2.1|AGL-ZA|Anglo American PLC (SA)|100|-14|-29.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-89|-186.9|33|IMP-ZA|Impala Platinum Holdings Ltd|0|96|201.6|100|NED-ZA|Nedbank Group Ltd|0|55|115.5|100|NPN-ZA|Naspers Ltd|0|11|23.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|51|107.1|100
1677150602|2023-02-23 11:10:02|1677150606|DE30|DE30|4|3.9|RWEG-DE|RWE AG|100|-16|-62.4|100|BAY-DE|Bayer AG|0|18|70.2|100|HEI-DE|HeidelbergCement AG|0|54|210.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-386.1|100
1677150602|2023-02-23 11:10:02|1677150608|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|95|133|0|DG-FR|Vinci SA|0|-74|-103.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|2.8|0|RENA-FR|Renault SA|0|98|137.2|0|RI-FR|Pernod Ricard SA|0|76|106.4|0
1677150602|2023-02-23 11:10:02|1677150614|FT100|FT100|10|22.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2260|34|BT-UK|BT Group PLC|8|-5|-113|100|LLOY-UK|Lloyds Banking Group PLC|6|7|158.2|79|BARC-UK|Barclays PLC|4|0|0|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|14|316.4|25|NXT-UK|Next PLC|2|10|226|0|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-113|25|STAN-UK|Standard Chartered PLC (LSE)|1|-11|-248.6|57|AZN-UK|AstraZeneca PLC|0|-12|-271.2|83|ANTO-UK|Antofagasta PLC|0|-17|-384.2|80
1677150602|2023-02-23 11:10:02|1677150618|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|9
1677150602|2023-02-23 11:10:02|1677150620|NO25|NO25|1|5.8|REC-NO|REC Silicon ASA|100|99|574.2|100
1677150602|2023-02-23 11:10:02|1677150622|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|93|65.1|0
1677150602|2023-02-23 11:10:02|1677150626|ES35|ES35|9|3.5|TEF-ES|Telefonica SA|100|39|136.5|38|BKT-ES|Bankinter SA|71|1|3.5|50|GRF-ES|Grifols SA|29|17|59.5|67|SAN-ES|Banco Santander SA (ES)|29|29|101.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|99|346.5|100|SAB-ES|Banco de Sabadell SA|14|20|70|0|CLNX-ES|Cellnex Telecom SAU|0|-5|-17.5|0|CRI-ES|CaixaBank|0|7|24.5|0|ITX-ES|Inditex SA|0|-21|-73.5|100
1677150602|2023-02-23 11:10:02|1677150628|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|54|64.8|43|CAT-US|Caterpillar Inc (All Sessions)|17|-94|-112.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-13.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-55|-66|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|45.6|0
1677150602|2023-02-23 11:10:02|1677150631|US500|US500|9|2.4|OXY-US|Occidental Petroleum Corp|100|-97|-232.8|15|AAPL-US|Apple Inc (All Sessions)|50|27|64.8|43|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-21.6|100|CAT-US|Caterpillar Inc (All Sessions)|8|-47|-112.8|100|AA-US|Alcoa Inc (All Sessions)|0|80|192|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-64.8|100|F-US|Ford Motor Co (All Sessions)|0|10|24|100|PFE-US|Pfizer Inc (All Sessions)|0|-28|-67.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|19|45.6|0
1677150602|2023-02-23 11:10:02|1677150633|USTECH|USTECH|9|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|44|AAPL-US|Apple Inc (All Sessions)|75|41|65.6|43|AMZN-US|Amazon.com Inc (All Sessions)|38|97|155.2|75|FB-US|Meta Platforms Inc (All Sessions)|38|-14|-22.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|-8|-12.8|50|NFLX-US|Netflix Inc (All Sessions)|13|-31|-49.6|100|AAL-US|American Airlines Group Inc|0|-47|-75.2|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|36.8|100
1677150602|2023-02-23 11:10:02|1677150648|ZA40|ZA40|6|2.2|AGL-ZA|Anglo American PLC (SA)|100|9|19.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-66|-145.2|40|IMP-ZA|Impala Platinum Holdings Ltd|0|96|211.2|100|NED-ZA|Nedbank Group Ltd|0|49|107.8|100|NPN-ZA|Naspers Ltd|0|10|22|0|RCH-ZA|Cie Financiere Richemont (SA)|0|43|94.6|100
1677150901|2023-02-23 11:15:01|1677150904|DE30|DE30|5|4|ENR-DE|Siemens Energy|100|27|108|57|RWEG-DE|RWE AG|17|-18|-72|100|BAY-DE|Bayer AG|0|17|68|100|HEI-DE|HeidelbergCement AG|0|54|216|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-396|100
1677150901|2023-02-23 11:15:01|1677150906|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|92|119.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-9.1|0|RENA-FR|Renault SA|0|99|128.7|0|RI-FR|Pernod Ricard SA|0|71|92.3|0
1677150901|2023-02-23 11:15:01|1677150910|FT100|FT100|10|22.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2280|37|LLOY-UK|Lloyds Banking Group PLC|6|6|136.8|79|BARC-UK|Barclays PLC|4|-1|-22.8|12|BT-UK|BT Group PLC|4|-6|-136.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|15|342|14|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-114|25|AZN-UK|AstraZeneca PLC|1|-12|-273.6|86|STAN-UK|Standard Chartered PLC (LSE)|1|-11|-250.8|57|ANTO-UK|Antofagasta PLC|0|-13|-296.4|83|SDR-UK|Schroders PLC|0|0|0|0
1677150901|2023-02-23 11:15:01|1677150915|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|300.7|9
1677150901|2023-02-23 11:15:01|1677150918|NO25|NO25|1|5.8|REC-NO|REC Silicon ASA|100|99|574.2|100
1677150901|2023-02-23 11:15:01|1677150919|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|87|60.9|0
1677150901|2023-02-23 11:15:01|1677150921|ES35|ES35|8|3.5|TEF-ES|Telefonica SA|100|29|101.5|44|BKT-ES|Bankinter SA|63|-1|-3.5|50|SAN-ES|Banco Santander SA (ES)|25|26|91|100|SAB-ES|Banco de Sabadell SA|13|17|59.5|0|CLNX-ES|Cellnex Telecom SAU|0|-9|-31.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|343|100|ITX-ES|Inditex SA|0|-24|-84|100|MTS-ES|ArcelorMittal (ES)|0|20|70|100
1677150901|2023-02-23 11:15:01|1677150924|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|54|64.8|43|CAT-US|Caterpillar Inc (All Sessions)|17|-94|-112.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-13.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-55|-66|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|45.6|0
1677150901|2023-02-23 11:15:01|1677150926|US500|US500|9|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|AAPL-US|Apple Inc (All Sessions)|58|24|64.8|50|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-21.6|100|CAT-US|Caterpillar Inc (All Sessions)|8|-42|-113.4|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100
1677150901|2023-02-23 11:15:01|1677150928|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|41|65.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|50|AMZN-US|Amazon.com Inc (All Sessions)|43|97|155.2|75|FB-US|Meta Platforms Inc (All Sessions)|43|-14|-22.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|-8|-12.8|50|NFLX-US|Netflix Inc (All Sessions)|14|-31|-49.6|100|AAL-US|American Airlines Group Inc|0|-47|-75.2|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|36.8|100
1677150901|2023-02-23 11:15:01|1677150942|ZA40|ZA40|6|2.2|AGL-ZA|Anglo American PLC (SA)|100|23|50.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-63|-138.6|25|IMP-ZA|Impala Platinum Holdings Ltd|0|96|211.2|100|NED-ZA|Nedbank Group Ltd|0|53|116.6|100|NPN-ZA|Naspers Ltd|0|-1|-2.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|37|81.4|100
1677151202|2023-02-23 11:20:02|1677151205|DE30|DE30|5|4|ENR-DE|Siemens Energy|100|29|116|57|RWEG-DE|RWE AG|17|-18|-72|100|BAY-DE|Bayer AG|0|17|68|100|HEI-DE|HeidelbergCement AG|0|50|200|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-100|-400|100
1677151202|2023-02-23 11:20:02|1677151207|FR40|FR40|10|4.2|CA-FR|Carrefour SA|100|-8|-33.6|100|ACA-FR|Credit Agricole SA|0|10|42|100|BNPP-FR|BNP Paribas SA|0|25|105|100|CAP-FR|Cap Gemini SA|0|46|193.2|100|CS-FR|AXA SA|0|100|420|100|DANO-FR|Danone SA|0|-26|-109.2|0|DG-FR|Vinci SA|0|-28|-117.6|0|EAD-FR|Airbus Group NV (FR)|0|2|8.4|100|GLE-FR|Societe Generale SA|0|4|16.8|100|SU-FR|Schneider Electric SA|0|7|29.4|100
1677151202|2023-02-23 11:20:02|1677151209|FT100|FT100|10|23.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2360|37|LLOY-UK|Lloyds Banking Group PLC|6|5|118|82|BARC-UK|Barclays PLC|4|-1|-23.6|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|12|283.2|20|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-118|25|AZN-UK|AstraZeneca PLC|1|-12|-283.2|86|BT-UK|BT Group PLC|1|-6|-141.6|100|STAN-UK|Standard Chartered PLC (LSE)|1|-11|-259.6|57|VOD-UK|Vodafone Group PLC|0|-6|-141.6|100|ANTO-UK|Antofagasta PLC|0|-10|-236|80
1677151202|2023-02-23 11:20:02|1677151213|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|281.3|9
1677151202|2023-02-23 11:20:02|1677151215|NO25|NO25|1|5.9|REC-NO|REC Silicon ASA|100|99|584.1|100
1677151202|2023-02-23 11:20:02|1677151217|SE30|SE30|1|0.6|INVEB-SE|Investor AB - B|100|93|55.8|0
1677151202|2023-02-23 11:20:02|1677151219|ES35|ES35|6|3|TEF-ES|Telefonica SA|100|33|99|57|BKT-ES|Bankinter SA|33|0|0|100|SAB-ES|Banco de Sabadell SA|17|16|48|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|300|100|ITX-ES|Inditex SA|0|-28|-84|100|MTS-ES|ArcelorMittal (ES)|0|23|69|100
1677151202|2023-02-23 11:20:02|1677151221|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|54|64.8|43|CAT-US|Caterpillar Inc (All Sessions)|17|-94|-112.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-13.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-55|-66|100
1677151202|2023-02-23 11:20:02|1677151223|US500|US500|9|2.7|OXY-US|Occidental Petroleum Corp|100|-87|-234.9|15|AAPL-US|Apple Inc (All Sessions)|50|24|64.8|43|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-21.6|100|CAT-US|Caterpillar Inc (All Sessions)|8|-42|-113.4|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100
1677151202|2023-02-23 11:20:02|1677151225|USTECH|USTECH|9|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|33|AAPL-US|Apple Inc (All Sessions)|75|41|65.6|43|AMZN-US|Amazon.com Inc (All Sessions)|25|97|155.2|67|FB-US|Meta Platforms Inc (All Sessions)|25|-14|-22.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|-8|-12.8|50|NFLX-US|Netflix Inc (All Sessions)|13|-31|-49.6|100|AAL-US|American Airlines Group Inc|0|-47|-75.2|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|36.8|100
1677151202|2023-02-23 11:20:02|1677151239|ZA40|ZA40|8|5.1|AGL-ZA|Anglo American PLC (SA)|100|13|66.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-24|-122.4|25|GFI-ZA|Gold Fields Ltd|0|-98|-499.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|39|198.9|100|NED-ZA|Nedbank Group Ltd|0|22|112.2|100|NPN-ZA|Naspers Ltd|0|-2|-10.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|71.4|100|SOL-ZA|Sasol Ltd|0|41|209.1|100
1677151502|2023-02-23 11:25:02|1677151505|DE30|DE30|3|4.1|ENR-DE|Siemens Energy|100|28|114.8|57|RWEG-DE|RWE AG|17|-17|-69.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-100|-410|100
1677151502|2023-02-23 11:25:02|1677151507|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|66|99|0|GLE-FR|Societe Generale SA|100|11|16.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-33|0|RENA-FR|Renault SA|100|95|142.5|0|RI-FR|Pernod Ricard SA|100|48|72|0
1677151502|2023-02-23 11:25:02|1677151510|FT100|FT100|10|25|RR-UK|Rolls-Royce Holdings PLC|100|100|2500|37|LLOY-UK|Lloyds Banking Group PLC|6|4|100|83|BARC-UK|Barclays PLC|4|-1|-25|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|12|300|25|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-125|25|AZN-UK|AstraZeneca PLC|1|-11|-275|86|BT-UK|BT Group PLC|1|-5|-125|100|STAN-UK|Standard Chartered PLC (LSE)|1|-11|-275|57|VOD-UK|Vodafone Group PLC|0|-5|-125|100|SDR-UK|Schroders PLC|0|1|25|0
1677151502|2023-02-23 11:25:02|1677151513|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|14
1677151502|2023-02-23 11:25:02|1677151515|NO25|NO25|1|2|DNO-NO|DNO International ASA|100|99|198|100
1677151502|2023-02-23 11:25:02|1677151517|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|87|60.9|0
1677151502|2023-02-23 11:25:02|1677151519|ES35|ES35|6|3.2|TEF-ES|Telefonica SA|100|28|89.6|57|BKT-ES|Bankinter SA|33|-3|-9.6|100|SAB-ES|Banco de Sabadell SA|17|12|38.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|313.6|100|ITX-ES|Inditex SA|0|-23|-73.6|100|MTS-ES|ArcelorMittal (ES)|0|22|70.4|100
1677151502|2023-02-23 11:25:02|1677151521|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|54|64.8|50|CAT-US|Caterpillar Inc (All Sessions)|20|-94|-112.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-13.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-55|-66|100
1677151502|2023-02-23 11:25:02|1677151523|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|50|FB-US|Meta Platforms Inc (All Sessions)|60|-8|-21.6|100|CAT-US|Caterpillar Inc (All Sessions)|20|-42|-113.4|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100
1677151502|2023-02-23 11:25:02|1677151526|USTECH|USTECH|9|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|33|AAPL-US|Apple Inc (All Sessions)|63|41|65.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|-14|-22.4|100|AMZN-US|Amazon.com Inc (All Sessions)|25|97|155.2|67|AAL-US|American Airlines Group Inc|13|-47|-75.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|-8|-12.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|23|36.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-49.6|100
1677151502|2023-02-23 11:25:02|1677151539|ZA40|ZA40|8|4.9|AGL-ZA|Anglo American PLC (SA)|100|14|68.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-21|-102.9|25|GFI-ZA|Gold Fields Ltd|0|-100|-490|0|IMP-ZA|Impala Platinum Holdings Ltd|0|39|191.1|100|NED-ZA|Nedbank Group Ltd|0|24|117.6|100|NPN-ZA|Naspers Ltd|0|-6|-29.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|13|63.7|100|SOL-ZA|Sasol Ltd|0|33|161.7|100
1677151802|2023-02-23 11:30:02|1677151805|DE30|DE30|3|3.7|ENR-DE|Siemens Energy|100|35|129.5|57|RWEG-DE|RWE AG|17|-19|-70.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-366.3|100
1677151802|2023-02-23 11:30:02|1677151807|FR40|FR40|5|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-14|-19.6|50|BNPP-FR|BNP Paribas SA|0|81|113.4|0|GLE-FR|Societe Generale SA|0|16|22.4|100|RENA-FR|Renault SA|0|100|140|0|RI-FR|Pernod Ricard SA|0|69|96.6|0
1677151802|2023-02-23 11:30:02|1677151810|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|37|LLOY-UK|Lloyds Banking Group PLC|6|4|94.8|84|BARC-UK|Barclays PLC|5|-1|-23.7|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|308.1|53|AZN-UK|AstraZeneca PLC|1|-11|-260.7|88|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-118.5|25|STAN-UK|Standard Chartered PLC (LSE)|1|-11|-260.7|57|VOD-UK|Vodafone Group PLC|1|-6|-142.2|83|SDR-UK|Schroders PLC|0|1|23.7|0|ANTO-UK|Antofagasta PLC|0|-9|-213.3|100
1677151802|2023-02-23 11:30:02|1677151814|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|14
1677151802|2023-02-23 11:30:02|1677151816|NO25|NO25|1|5.9|REC-NO|REC Silicon ASA|100|99|584.1|100
1677151802|2023-02-23 11:30:02|1677151818|SE30|SE30|2|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-96|-230.4|0|INVEB-SE|Investor AB - B|100|21|50.4|0
1677151802|2023-02-23 11:30:02|1677151820|ES35|ES35|7|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|310|100|SAB-ES|Banco de Sabadell SA|50|17|52.7|0|TEF-ES|Telefonica SA|50|29|89.9|100|BKT-ES|Bankinter SA|0|1|3.1|100|ITX-ES|Inditex SA|0|-22|-68.2|100|MTS-ES|ArcelorMittal (ES)|0|25|77.5|100|SOL-ES|Melia Hotels International SA|0|54|167.4|0
1677151802|2023-02-23 11:30:02|1677151822|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|54|64.8|50|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-13.2|67|CAT-US|Caterpillar Inc (All Sessions)|20|-94|-112.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-55|-66|100
1677151802|2023-02-23 11:30:02|1677151824|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|50|FB-US|Meta Platforms Inc (All Sessions)|60|-8|-21.6|100|CAT-US|Caterpillar Inc (All Sessions)|20|-42|-113.4|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|100
1677151802|2023-02-23 11:30:02|1677151826|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|41|65.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|17|FB-US|Meta Platforms Inc (All Sessions)|60|-14|-22.4|100|AMZN-US|Amazon.com Inc (All Sessions)|40|97|155.2|67|MSFT-US|Microsoft Corp (All Sessions)|40|-8|-12.8|67|AAL-US|American Airlines Group Inc|20|-47|-75.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|23|36.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-49.6|100
1677151802|2023-02-23 11:30:02|1677151839|ZA40|ZA40|8|5.3|AGL-ZA|Anglo American PLC (SA)|100|18|95.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-23|-121.9|50|IMP-ZA|Impala Platinum Holdings Ltd|20|35|185.5|100|GFI-ZA|Gold Fields Ltd|0|-99|-524.7|0|NED-ZA|Nedbank Group Ltd|0|19|100.7|100|NPN-ZA|Naspers Ltd|0|2|10.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|15|79.5|100|SOL-ZA|Sasol Ltd|0|34|180.2|100
1677152102|2023-02-23 11:35:02|1677152105|DE30|DE30|3|3.8|ENR-DE|Siemens Energy|100|33|125.4|57|RWEG-DE|RWE AG|17|-18|-68.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-376.2|100
1677152102|2023-02-23 11:35:02|1677152228|FR40|FR40|3|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-6.3|50|GLE-FR|Societe Generale SA|0|30|27|100|RI-FR|Pernod Ricard SA|0|91|81.9|0
1677152102|2023-02-23 11:35:02|1677152230|FT100|FT100|10|24.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2480|35|LLOY-UK|Lloyds Banking Group PLC|7|4|99.2|85|BARC-UK|Barclays PLC|5|0|0|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|12|297.6|94|VOD-UK|Vodafone Group PLC|1|-5|-124|89|AZN-UK|AstraZeneca PLC|1|-11|-272.8|86|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-124|14|AAL-UK|Anglo American PLC|0|-3|-74.4|20|BT-UK|BT Group PLC|0|-6|-148.8|100|GLEN-UK|Glencore PLC (LSE)|0|2|49.6|0
1677152102|2023-02-23 11:35:02|1677152234|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|274.4|17
1677152102|2023-02-23 11:35:02|1677152236|NO25|NO25|2|6.4|REC-NO|REC Silicon ASA|100|99|633.6|100|FRO-NO|Frontline Ltd (No)|0|45|288|0
1677152102|2023-02-23 11:35:02|1677152238|SE30|SE30|1|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-99|-237.6|50
1677152102|2023-02-23 11:35:02|1677152240|ES35|ES35|8|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|323.4|100|TEF-ES|Telefonica SA|100|23|75.9|100|BKT-ES|Bankinter SA|0|2|6.6|100|ELE-ES|Endesa SA|0|-12|-39.6|0|ITX-ES|Inditex SA|0|-18|-59.4|100|MTS-ES|ArcelorMittal (ES)|0|24|79.2|100|SAB-ES|Banco de Sabadell SA|0|20|66|0|SOL-ES|Melia Hotels International SA|0|55|181.5|0
1677152102|2023-02-23 11:35:02|1677152242|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|54|64.8|60|MSFT-US|Microsoft Corp (All Sessions)|33|-11|-13.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|-94|-112.8|100
1677152102|2023-02-23 11:35:02|1677152244|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|60|FB-US|Meta Platforms Inc (All Sessions)|75|-8|-21.6|100|CAT-US|Caterpillar Inc (All Sessions)|25|-42|-113.4|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100
1677152102|2023-02-23 11:35:02|1677152246|USTECH|USTECH|9|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|17|AAPL-US|Apple Inc (All Sessions)|80|41|65.6|60|FB-US|Meta Platforms Inc (All Sessions)|60|-14|-22.4|100|MSFT-US|Microsoft Corp (All Sessions)|40|-8|-12.8|67|AAL-US|American Airlines Group Inc|20|-47|-75.2|50|AMZN-US|Amazon.com Inc (All Sessions)|20|97|155.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|23|36.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-49.6|100
1677152102|2023-02-23 11:35:02|1677152262|ZA40|ZA40|7|5.1|AGL-ZA|Anglo American PLC (SA)|100|15|76.5|60|IMP-ZA|Impala Platinum Holdings Ltd|50|35|178.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-18|-91.8|50|GFI-ZA|Gold Fields Ltd|0|-100|-510|0|NED-ZA|Nedbank Group Ltd|0|22|112.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|91.8|100|SOL-ZA|Sasol Ltd|0|36|183.6|100
1677152401|2023-02-23 11:40:01|1677152405|DE30|DE30|2|4|ENR-DE|Siemens Energy|100|34|136|57|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-392|100
1677152401|2023-02-23 11:40:01|1677152407|FR40|FR40|3|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-3.2|50|GLE-FR|Societe Generale SA|0|50|40|100|RI-FR|Pernod Ricard SA|0|96|76.8|0
1677152401|2023-02-23 11:40:01|1677152409|FT100|FT100|10|24.1|RR-UK|Rolls-Royce Holdings PLC|100|100|2410|36|LLOY-UK|Lloyds Banking Group PLC|7|4|96.4|85|BARC-UK|Barclays PLC|5|0|0|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|313.3|94|VOD-UK|Vodafone Group PLC|1|-5|-120.5|89|GLEN-UK|Glencore PLC (LSE)|1|2|48.2|0|AZN-UK|AstraZeneca PLC|1|-11|-265.1|86|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-120.5|14|AAL-UK|Anglo American PLC|0|-4|-96.4|20|BT-UK|BT Group PLC|0|-6|-144.6|100
1677152401|2023-02-23 11:40:01|1677152413|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|17
1677152401|2023-02-23 11:40:01|1677152415|NO25|NO25|2|6.3|REC-NO|REC Silicon ASA|100|100|630|100|FRO-NO|Frontline Ltd (No)|0|46|289.8|0
1677152401|2023-02-23 11:40:01|1677152416|SE30|SE30|1|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-99|-237.6|50
1677152401|2023-02-23 11:40:01|1677152418|ES35|ES35|7|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|316.8|100|TEF-ES|Telefonica SA|100|21|67.2|100|BKT-ES|Bankinter SA|0|4|12.8|100|ELE-ES|Endesa SA|0|-12|-38.4|0|ITX-ES|Inditex SA|0|-16|-51.2|100|MTS-ES|ArcelorMittal (ES)|0|24|76.8|100|SOL-ES|Melia Hotels International SA|0|57|182.4|0
1677152401|2023-02-23 11:40:01|1677152421|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|54|64.8|60|CAT-US|Caterpillar Inc (All Sessions)|25|-94|-112.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|-11|-13.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-17|-20.4|0
1677152401|2023-02-23 11:40:01|1677152423|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|60|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|60|CAT-US|Caterpillar Inc (All Sessions)|25|-42|-113.4|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-64.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|0
1677152401|2023-02-23 11:40:01|1677152425|USTECH|USTECH|9|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|12.8|17|AAPL-US|Apple Inc (All Sessions)|80|41|65.6|60|FB-US|Meta Platforms Inc (All Sessions)|80|-14|-22.4|60|AAL-US|American Airlines Group Inc|20|-47|-75.2|50|AMZN-US|Amazon.com Inc (All Sessions)|20|97|155.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|-8|-12.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|23|36.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-49.6|100
1677152401|2023-02-23 11:40:01|1677152440|ZA40|ZA40|8|5.3|AGL-ZA|Anglo American PLC (SA)|100|12|63.6|60|IMP-ZA|Impala Platinum Holdings Ltd|75|37|196.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-17|-90.1|50|FSR-ZA|FirstRand Ltd|25|45|238.5|100|SOL-ZA|Sasol Ltd|25|33|174.9|50|GFI-ZA|Gold Fields Ltd|0|-99|-524.7|0|NED-ZA|Nedbank Group Ltd|0|25|132.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|19|100.7|100
1677152701|2023-02-23 11:45:01|1677152703|DE30|DE30|2|4|ENR-DE|Siemens Energy|100|37|148|57|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-396|100
1677152701|2023-02-23 11:45:01|1677152705|FR40|FR40|3|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-6.3|50|GLE-FR|Societe Generale SA|0|34|30.6|100|RI-FR|Pernod Ricard SA|0|91|81.9|0
1677152701|2023-02-23 11:45:01|1677152707|FT100|FT100|10|24.5|RR-UK|Rolls-Royce Holdings PLC|100|100|2450|34|LLOY-UK|Lloyds Banking Group PLC|6|4|98|92|BARC-UK|Barclays PLC|5|0|0|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|318.5|94|VOD-UK|Vodafone Group PLC|2|-5|-122.5|82|GLEN-UK|Glencore PLC (LSE)|1|1|24.5|0|AZN-UK|AstraZeneca PLC|1|-11|-269.5|86|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-122.5|14|AAL-UK|Anglo American PLC|0|-5|-122.5|20|MNDI-UK|Mondi PLC|0|-21|-514.5|40
1677152701|2023-02-23 11:45:01|1677152711|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|33
1677152701|2023-02-23 11:45:01|1677152713|NO25|NO25|2|6.9|REC-NO|REC Silicon ASA|100|99|683.1|100|FRO-NO|Frontline Ltd (No)|0|44|303.6|0
1677152701|2023-02-23 11:45:01|1677152715|SE30|SE30|1|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-97|-232.8|50
1677152701|2023-02-23 11:45:01|1677152717|ES35|ES35|7|3.3|TEF-ES|Telefonica SA|100|26|85.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|98|323.4|100|BKT-ES|Bankinter SA|0|3|9.9|100|ELE-ES|Endesa SA|0|-9|-29.7|0|ITX-ES|Inditex SA|0|-15|-49.5|100|MTS-ES|ArcelorMittal (ES)|0|22|72.6|100|SOL-ES|Melia Hotels International SA|0|56|184.8|0
1677152701|2023-02-23 11:45:01|1677152720|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|71|CAT-US|Caterpillar Inc (All Sessions)|17|-56|-112|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100
1677152701|2023-02-23 11:45:01|1677152722|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|71|FB-US|Meta Platforms Inc (All Sessions)|67|-8|-21.6|60|CAT-US|Caterpillar Inc (All Sessions)|17|-42|-113.4|100|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|0
1677152701|2023-02-23 11:45:01|1677152724|USTECH|USTECH|10|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|38|AAPL-US|Apple Inc (All Sessions)|86|33|66|71|FB-US|Meta Platforms Inc (All Sessions)|57|-11|-22|60|AAL-US|American Airlines Group Inc|14|-38|-76|50|AMZN-US|Amazon.com Inc (All Sessions)|14|78|156|100|NFLX-US|Netflix Inc (All Sessions)|14|-25|-50|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|19|38|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|100|MU-US|Micron Technology Inc (All Sessions)|0|2|4|100
1677152701|2023-02-23 11:45:01|1677152739|ZA40|ZA40|8|5.7|IMP-ZA|Impala Platinum Holdings Ltd|100|25|142.5|100|AGL-ZA|Anglo American PLC (SA)|80|6|34.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-19|-108.3|50|FSR-ZA|FirstRand Ltd|20|38|216.6|100|SOL-ZA|Sasol Ltd|20|25|142.5|50|FFB-ZA|Fortress Income Fund Ltd|0|22|125.4|100|GFI-ZA|Gold Fields Ltd|0|-99|-564.3|0|NED-ZA|Nedbank Group Ltd|0|19|108.3|100
1677153001|2023-02-23 11:50:01|1677153005|DE30|DE30|4|3.6|ENR-DE|Siemens Energy|100|44|158.4|57|ADS-DE|Adidas AG|0|21|75.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-356.4|100|SHL-DE|Siemens Healthineer SA|0|-3|-10.8|100
1677153001|2023-02-23 11:50:01|1677153007|FR40|FR40|3|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-2|50|GLE-FR|Societe Generale SA|0|26|26|100|RI-FR|Pernod Ricard SA|0|97|97|0
1677153001|2023-02-23 11:50:01|1677153009|FT100|FT100|10|24.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2480|32|LLOY-UK|Lloyds Banking Group PLC|6|5|124|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|322.4|88|BARC-UK|Barclays PLC|4|0|0|19|VOD-UK|Vodafone Group PLC|2|-6|-148.8|82|GLEN-UK|Glencore PLC (LSE)|1|1|24.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-124|14|AZN-UK|AstraZeneca PLC|0|-11|-272.8|83|AAL-UK|Anglo American PLC|0|-5|-124|20|MNDI-UK|Mondi PLC|0|-21|-520.8|40
1677153001|2023-02-23 11:50:01|1677153014|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|40
1677153001|2023-02-23 11:50:01|1677153017|SE30|SE30|1|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-97|-232.8|50
1677153001|2023-02-23 11:50:01|1677153019|ES35|ES35|8|3.3|TEF-ES|Telefonica SA|100|27|89.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|326.7|100|AENA-ES|Aena SA|0|61|201.3|0|BKT-ES|Bankinter SA|0|4|13.2|100|ELE-ES|Endesa SA|0|-11|-36.3|0|ITX-ES|Inditex SA|0|-10|-33|100|MTS-ES|ArcelorMittal (ES)|0|19|62.7|100|SOL-ES|Melia Hotels International SA|0|56|184.8|0
1677153001|2023-02-23 11:50:01|1677153022|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|67|CAT-US|Caterpillar Inc (All Sessions)|13|-56|-112|100|MSFT-US|Microsoft Corp (All Sessions)|13|-6|-12|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677153001|2023-02-23 11:50:01|1677153023|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|70|FB-US|Meta Platforms Inc (All Sessions)|22|-8|-21.6|33|CAT-US|Caterpillar Inc (All Sessions)|11|-42|-113.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|0
1677153001|2023-02-23 11:50:01|1677153026|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|70|GOOGL-US|Alphabet Inc - A (All Sessions)|67|7|14|43|FB-US|Meta Platforms Inc (All Sessions)|22|-11|-22|33|AAL-US|American Airlines Group Inc|11|-38|-76|50|AMZN-US|Amazon.com Inc (All Sessions)|11|78|156|100|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-12|100|NFLX-US|Netflix Inc (All Sessions)|11|-25|-50|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|19|38|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MU-US|Micron Technology Inc (All Sessions)|0|2|4|100
1677153001|2023-02-23 11:50:01|1677153040|ZA40|ZA40|9|5.9|IMP-ZA|Impala Platinum Holdings Ltd|100|29|171.1|100|AGL-ZA|Anglo American PLC (SA)|40|6|35.4|33|FFB-ZA|Fortress Income Fund Ltd|40|19|112.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-15|-88.5|50|FSR-ZA|FirstRand Ltd|20|38|224.2|100|NED-ZA|Nedbank Group Ltd|20|17|100.3|100|SOL-ZA|Sasol Ltd|20|28|165.2|50|GFI-ZA|Gold Fields Ltd|0|-100|-590|0|WHL-ZA|Woolworths Holdings Ltd|0|-13|-76.7|100
1677153301|2023-02-23 11:55:01|1677153304|DE30|DE30|4|3.7|ENR-DE|Siemens Energy|100|49|181.3|57|ADS-DE|Adidas AG|0|18|66.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-100|-370|100|SHL-DE|Siemens Healthineer SA|0|-4|-14.8|100
1677153301|2023-02-23 11:55:01|1677153307|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|1.1|50|GLE-FR|Societe Generale SA|0|35|38.5|100|RI-FR|Pernod Ricard SA|0|93|102.3|0
1677153301|2023-02-23 11:55:01|1677153309|FT100|FT100|10|24.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2470|27|LLOY-UK|Lloyds Banking Group PLC|5|5|123.5|96|BARC-UK|Barclays PLC|4|1|24.7|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|13|321.1|88|VOD-UK|Vodafone Group PLC|3|-6|-148.2|86|GLEN-UK|Glencore PLC (LSE)|1|1|24.7|13|HSBA-UK|HSBC Holdings PLC (LSE)|1|-5|-123.5|14|AAL-UK|Anglo American PLC|0|-5|-123.5|20|AZN-UK|AstraZeneca PLC|0|-11|-271.7|80|MNDI-UK|Mondi PLC|0|-21|-518.7|40
1677153301|2023-02-23 11:55:01|1677153313|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|40
1677153301|2023-02-23 11:55:01|1677153315|NO25|NO25|2|7.5|REC-NO|REC Silicon ASA|100|100|750|100|FRO-NO|Frontline Ltd (No)|0|41|307.5|0
1677153301|2023-02-23 11:55:01|1677153317|SE30|SE30|1|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-97|-232.8|50
1677153301|2023-02-23 11:55:01|1677153319|ES35|ES35|9|3.4|TEF-ES|Telefonica SA|100|28|95.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|47|159.8|0|AENA-ES|Aena SA|50|59|200.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|100|340|100|BKT-ES|Bankinter SA|0|8|27.2|100|ELE-ES|Endesa SA|0|-9|-30.6|0|ITX-ES|Inditex SA|0|-9|-30.6|100|MTS-ES|ArcelorMittal (ES)|0|17|57.8|100|SOL-ES|Melia Hotels International SA|0|54|183.6|0
1677153301|2023-02-23 11:55:01|1677153322|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|70|CAT-US|Caterpillar Inc (All Sessions)|11|-56|-112|100|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-12|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677153301|2023-02-23 11:55:01|1677153324|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|70|FB-US|Meta Platforms Inc (All Sessions)|22|-8|-21.6|33|CAT-US|Caterpillar Inc (All Sessions)|11|-42|-113.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|0
1677153301|2023-02-23 11:55:01|1677153327|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|70|GOOGL-US|Alphabet Inc - A (All Sessions)|67|7|14|43|FB-US|Meta Platforms Inc (All Sessions)|22|-11|-22|33|AAL-US|American Airlines Group Inc|11|-38|-76|50|AMZN-US|Amazon.com Inc (All Sessions)|11|78|156|100|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-12|100|NFLX-US|Netflix Inc (All Sessions)|11|-25|-50|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MU-US|Micron Technology Inc (All Sessions)|0|2|4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|38|100
1677153301|2023-02-23 11:55:01|1677153351|ZA40|ZA40|10|5.8|IMP-ZA|Impala Platinum Holdings Ltd|100|35|203|100|AGL-ZA|Anglo American PLC (SA)|40|8|46.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-10|-58|33|FFB-ZA|Fortress Income Fund Ltd|40|19|110.2|67|NED-ZA|Nedbank Group Ltd|40|20|116|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-26|-150.8|100|FSR-ZA|FirstRand Ltd|20|41|237.8|100|SOL-ZA|Sasol Ltd|20|36|208.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|10|58|0|GFI-ZA|Gold Fields Ltd|0|-99|-574.2|0
1677153602|2023-02-23 12:00:02|1677153607|DE30|DE30|4|1.9|ENR-DE|Siemens Energy|100|98|186.2|57|ADS-DE|Adidas AG|0|42|79.8|100|DHER-DE|Delivery Hero SE|0|24|45.6|0|SHL-DE|Siemens Healthineer SA|0|-8|-15.2|100
1677153602|2023-02-23 12:00:02|1677153610|FR40|FR40|2|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|7.2|50|GLE-FR|Societe Generale SA|0|92|55.2|100
1677153602|2023-02-23 12:00:02|1677153612|FT100|FT100|10|23.3|RR-UK|Rolls-Royce Holdings PLC|100|100|2330|30|LLOY-UK|Lloyds Banking Group PLC|5|5|116.5|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|326.2|88|BARC-UK|Barclays PLC|3|1|23.3|27|VOD-UK|Vodafone Group PLC|2|-6|-139.8|86|GLEN-UK|Glencore PLC (LSE)|1|2|46.6|13|BA-UK|BAE Systems PLC|0|-6|-139.8|83|AAL-UK|Anglo American PLC|0|-5|-116.5|20|AZN-UK|AstraZeneca PLC|0|-11|-256.3|80|MNDI-UK|Mondi PLC|0|-22|-512.6|40
1677153602|2023-02-23 12:00:02|1677153617|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|40
1677153602|2023-02-23 12:00:02|1677153618|NO25|NO25|2|7.4|FRO-NO|Frontline Ltd (No)|100|41|303.4|0|REC-NO|REC Silicon ASA|100|100|740|100
1677153602|2023-02-23 12:00:02|1677153620|SE30|SE30|1|2.3|AZN-SE|AstraZeneca PLC (SE)|100|-99|-227.7|50
1677153602|2023-02-23 12:00:02|1677153622|ES35|ES35|9|3.5|TEF-ES|Telefonica SA|100|24|84|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|43|150.5|0|AENA-ES|Aena SA|50|49|171.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|346.5|100|BKT-ES|Bankinter SA|0|10|35|0|ELE-ES|Endesa SA|0|-11|-38.5|0|ITX-ES|Inditex SA|0|-9|-31.5|100|MTS-ES|ArcelorMittal (ES)|0|17|59.5|100|SOL-ES|Melia Hotels International SA|0|53|185.5|0
1677153602|2023-02-23 12:00:02|1677153624|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|70|MSFT-US|Microsoft Corp (All Sessions)|22|-6|-12|67|CAT-US|Caterpillar Inc (All Sessions)|11|-56|-112|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677153602|2023-02-23 12:00:02|1677153626|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|59|AXP-US|American Express Co (All Sessions)|10|26|70.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|267.3|0|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|0|BA-US|Boeing Co (All Sessions)|0|7|18.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|0
1677153602|2023-02-23 12:00:02|1677153628|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|70|GOOGL-US|Alphabet Inc - A (All Sessions)|67|7|14|43|FB-US|Meta Platforms Inc (All Sessions)|22|-11|-22|33|MSFT-US|Microsoft Corp (All Sessions)|22|-6|-12|67|AAL-US|American Airlines Group Inc|11|-38|-76|50|NFLX-US|Netflix Inc (All Sessions)|11|-25|-50|100|AMZN-US|Amazon.com Inc (All Sessions)|0|78|156|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MU-US|Micron Technology Inc (All Sessions)|0|2|4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|38|100
1677153602|2023-02-23 12:00:02|1677153641|ZA40|ZA40|2|3.5|SHP-ZA|Shoprite Holdings Ltd|100|61|213.5|67|DSY-ZA|Discovery Ltd|0|98|343|0
1677153901|2023-02-23 12:05:01|1677153905|DE30|DE30|5|2.1|ENR-DE|Siemens Energy|100|97|203.7|57|1COV-DE|Covestro AG|0|36|75.6|0|ADS-DE|Adidas AG|0|45|94.5|100|DHER-DE|Delivery Hero SE|0|24|50.4|0|SHL-DE|Siemens Healthineer SA|0|-9|-18.9|100
1677153901|2023-02-23 12:05:01|1677153907|FR40|FR40|6|2.6|BNPP-FR|BNP Paribas SA|100|51|132.6|50|ACA-FR|Credit Agricole SA|40|22|57.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|3|7.8|33|CAP-FR|Cap Gemini SA|20|100|260|100|DANO-FR|Danone SA|0|-42|-109.2|100|RENA-FR|Renault SA|0|60|156|0
1677153901|2023-02-23 12:05:01|1677153909|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|30|LLOY-UK|Lloyds Banking Group PLC|5|5|118.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|331.8|88|BARC-UK|Barclays PLC|3|1|23.7|33|VOD-UK|Vodafone Group PLC|2|-6|-142.2|83|GLEN-UK|Glencore PLC (LSE)|1|1|23.7|13|BA-UK|BAE Systems PLC|1|-7|-165.9|71|AZN-UK|AstraZeneca PLC|0|-11|-260.7|83|AAL-UK|Anglo American PLC|0|-5|-118.5|20|BP-UK|BP PLC|0|3|71.1|40
1677153901|2023-02-23 12:05:01|1677153911|DETE30|DETE30|1|0.6|FNT-DE|Freenet AG|100|88|52.8|0
1677153901|2023-02-23 12:05:01|1677153914|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|40
1677153901|2023-02-23 12:05:01|1677153915|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|98|294|0
1677153901|2023-02-23 12:05:01|1677153918|SE30|SE30|1|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-96|-230.4|50
1677153901|2023-02-23 12:05:01|1677153920|ES35|ES35|9|3.5|TEF-ES|Telefonica SA|100|25|87.5|80|SAB-ES|Banco de Sabadell SA|50|26|91|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|44|154|0|AENA-ES|Aena SA|25|56|196|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|98|343|100|BKT-ES|Bankinter SA|0|8|28|0|ELE-ES|Endesa SA|0|-11|-38.5|0|MTS-ES|ArcelorMittal (ES)|0|15|52.5|100|SOL-ES|Melia Hotels International SA|0|51|178.5|0
1677153901|2023-02-23 12:05:01|1677153923|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|86|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-12|67|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677153901|2023-02-23 12:05:01|1677153925|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|59|AXP-US|American Express Co (All Sessions)|10|26|70.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|267.3|0|AA-US|Alcoa Inc (All Sessions)|0|71|191.7|0|BA-US|Boeing Co (All Sessions)|0|7|18.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|0
1677153901|2023-02-23 12:05:01|1677153928|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|86|GOOGL-US|Alphabet Inc - A (All Sessions)|83|7|14|33|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-22|33|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-12|67|AAL-US|American Airlines Group Inc|17|-38|-76|50|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|MU-US|Micron Technology Inc (All Sessions)|0|2|4|100|NFLX-US|Netflix Inc (All Sessions)|0|-25|-50|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|38|100
1677153901|2023-02-23 12:05:01|1677153942|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|8|40.8|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-4|-20.4|56|IMP-ZA|Impala Platinum Holdings Ltd|43|39|198.9|100|GFI-ZA|Gold Fields Ltd|29|-98|-499.8|75|FFB-ZA|Fortress Income Fund Ltd|14|27|137.7|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-147.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|56.1|0|FSR-ZA|FirstRand Ltd|0|49|249.9|100|NED-ZA|Nedbank Group Ltd|0|19|96.9|100|SOL-ZA|Sasol Ltd|0|38|193.8|50
1677154202|2023-02-23 12:10:02|1677154205|DE30|DE30|7|3.2|EOA-DE|E.ON SE|100|28|89.6|50|ALV-DE|Allianz SE|0|19|60.8|0|BAY-DE|Bayer AG|0|32|102.4|100|CON-DE|Continental AG|0|10|32|100|HEI-DE|HeidelbergCement AG|0|50|160|100|IFX-DE|Infineon Technologies AG|0|56|179.2|100|ZAL-DE|Zalando SE|0|98|313.6|100
1677154202|2023-02-23 12:10:02|1677154208|FR40|FR40|3|0.6|EAD-FR|Airbus Group NV (FR)|100|70|42|100|GLE-FR|Societe Generale SA|100|98|58.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|7.8|100
1677154202|2023-02-23 12:10:02|1677154210|FT100|FT100|10|23.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2360|29|BARC-UK|Barclays PLC|3|2|47.2|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|330.4|93|VOD-UK|Vodafone Group PLC|2|-6|-141.6|83|GLEN-UK|Glencore PLC (LSE)|1|2|47.2|13|BA-UK|BAE Systems PLC|1|-7|-165.2|71|ITV-UK|ITV PLC|1|13|306.8|86|LLOY-UK|Lloyds Banking Group PLC|1|7|165.2|71|AAL-UK|Anglo American PLC|0|-5|-118|20|BP-UK|BP PLC|0|4|94.4|40
1677154202|2023-02-23 12:10:02|1677154212|DETE30|DETE30|1|0.6|FNT-DE|Freenet AG|100|100|60|0
1677154202|2023-02-23 12:10:02|1677154215|CHBC|CHBC|1|0.5|ABBN-CH|ABB Ltd (CH)|100|86|43|100
1677154202|2023-02-23 12:10:02|1677154217|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|98|303.8|0
1677154202|2023-02-23 12:10:02|1677154219|SE30|SE30|1|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-96|-230.4|50
1677154202|2023-02-23 12:10:02|1677154221|ES35|ES35|9|3.5|AENA-ES|Aena SA|100|58|203|50|TEF-ES|Telefonica SA|80|31|108.5|80|SAB-ES|Banco de Sabadell SA|60|32|112|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|47|164.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|99|346.5|100|BKT-ES|Bankinter SA|0|12|42|0|ELE-ES|Endesa SA|0|-9|-31.5|0|MTS-ES|ArcelorMittal (ES)|0|18|63|100|SOL-ES|Melia Hotels International SA|0|51|178.5|0
1677154202|2023-02-23 12:10:02|1677154224|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|57|INTC-US|Intel Corp (All Sessions)|5|-100|-200|40|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-12|80|AXP-US|American Express Co (All Sessions)|4|35|70|25|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|0|IBM-US|IBM Corp (All Sessions)|0|-28|-56|100
1677154202|2023-02-23 12:10:02|1677154226|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|86|FB-US|Meta Platforms Inc (All Sessions)|20|-8|-21.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|50
1677154202|2023-02-23 12:10:02|1677154229|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|86|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|29|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-12|50|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-22|33|AAL-US|American Airlines Group Inc|0|-38|-76|0|AMZN-US|Amazon.com Inc (All Sessions)|0|78|156|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|0|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|NFLX-US|Netflix Inc (All Sessions)|0|-25|-50|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|38|100
1677154202|2023-02-23 12:10:02|1677154243|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|10|51|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|0|0|57|GFI-ZA|Gold Fields Ltd|43|-99|-504.9|80|IMP-ZA|Impala Platinum Holdings Ltd|43|39|198.9|100|FFB-ZA|Fortress Income Fund Ltd|14|20|102|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-147.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|10|51|0|FSR-ZA|FirstRand Ltd|0|50|255|100|NED-ZA|Nedbank Group Ltd|0|19|96.9|100|SOL-ZA|Sasol Ltd|0|33|168.3|50
1677154501|2023-02-23 12:15:01|1677154504|DE30|DE30|7|3.3|EOA-DE|E.ON SE|100|27|89.1|50|ALV-DE|Allianz SE|0|19|62.7|0|BAY-DE|Bayer AG|0|35|115.5|100|CON-DE|Continental AG|0|13|42.9|100|HEI-DE|HeidelbergCement AG|0|53|174.9|100|IFX-DE|Infineon Technologies AG|0|63|207.9|100|ZAL-DE|Zalando SE|0|98|323.4|100
1677154501|2023-02-23 12:15:01|1677154507|FR40|FR40|3|0.7|EAD-FR|Airbus Group NV (FR)|100|76|53.2|100|GLE-FR|Societe Generale SA|100|93|65.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|11.9|100
1677154501|2023-02-23 12:15:01|1677154509|FT100|FT100|10|23.3|RR-UK|Rolls-Royce Holdings PLC|100|100|2330|29|BARC-UK|Barclays PLC|5|2|46.6|33|VOD-UK|Vodafone Group PLC|4|-6|-139.8|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|326.2|88|LLOY-UK|Lloyds Banking Group PLC|1|7|163.1|63|BA-UK|BAE Systems PLC|1|-6|-139.8|71|GLEN-UK|Glencore PLC (LSE)|1|2|46.6|14|ITV-UK|ITV PLC|1|13|302.9|86|BP-UK|BP PLC|0|5|116.5|33|AAL-UK|Anglo American PLC|0|-3|-69.9|20
1677154501|2023-02-23 12:15:01|1677154511|DETE30|DETE30|1|0.7|FNT-DE|Freenet AG|100|94|65.8|0
1677154501|2023-02-23 12:15:01|1677154514|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|33
1677154501|2023-02-23 12:15:01|1677154516|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|98|313.6|0
1677154501|2023-02-23 12:15:01|1677154518|SE30|SE30|1|2.4|AZN-SE|AstraZeneca PLC (SE)|100|-97|-232.8|50
1677154501|2023-02-23 12:15:01|1677154520|ES35|ES35|9|3.5|AENA-ES|Aena SA|100|59|206.5|50|SAB-ES|Banco de Sabadell SA|60|31|108.5|50|TEF-ES|Telefonica SA|60|36|126|75|BKT-ES|Bankinter SA|40|11|38.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|51|178.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|98|343|100|ELE-ES|Endesa SA|0|-9|-31.5|0|SAN-ES|Banco Santander SA (ES)|0|37|129.5|0|SOL-ES|Melia Hotels International SA|0|51|178.5|0
1677154501|2023-02-23 12:15:01|1677154644|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|83|MSFT-US|Microsoft Corp (All Sessions)|75|-6|-12|60|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|50|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677154501|2023-02-23 12:15:01|1677154646|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|83|FB-US|Meta Platforms Inc (All Sessions)|60|-8|-21.6|50|DIS-US|Walt Disney Co (All Sessions)|20|-8|-21.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|100
1677154501|2023-02-23 12:15:01|1677154648|USTECH|USTECH|10|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|57|AAPL-US|Apple Inc (All Sessions)|83|33|66|83|MSFT-US|Microsoft Corp (All Sessions)|67|-6|-12|60|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-22|50|INTC-US|Intel Corp (All Sessions)|17|-100|-200|100|NFLX-US|Netflix Inc (All Sessions)|17|-25|-50|100|AAL-US|American Airlines Group Inc|0|-38|-76|0|AMZN-US|Amazon.com Inc (All Sessions)|0|78|156|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|38|100
1677154501|2023-02-23 12:15:01|1677154665|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|57|AGL-ZA|Anglo American PLC (SA)|80|16|81.6|0|IMP-ZA|Impala Platinum Holdings Ltd|60|41|209.1|100|FFB-ZA|Fortress Income Fund Ltd|40|25|127.5|75|GFI-ZA|Gold Fields Ltd|40|-99|-504.9|100|SOL-ZA|Sasol Ltd|20|30|153|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-147.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|9|45.9|0|FSR-ZA|FirstRand Ltd|0|46|234.6|100|NED-ZA|Nedbank Group Ltd|0|17|86.7|100
1677154801|2023-02-23 12:20:01|1677154805|DE30|DE30|4|1|1COV-DE|Covestro AG|100|83|83|0|ADS-DE|Adidas AG|100|94|94|100|DHER-DE|Delivery Hero SE|100|100|100|0|SHL-DE|Siemens Healthineer SA|100|-14|-14|100
1677154801|2023-02-23 12:20:01|1677154807|FR40|FR40|3|0.6|GLE-FR|Societe Generale SA|100|100|60|100|EAD-FR|Airbus Group NV (FR)|0|77|46.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|10.8|100
1677154801|2023-02-23 12:20:01|1677154810|FT100|FT100|10|23.4|RR-UK|Rolls-Royce Holdings PLC|100|100|2340|26|BARC-UK|Barclays PLC|6|2|46.8|33|VOD-UK|Vodafone Group PLC|3|-5|-117|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|327.6|88|RBS-UK|NatWest Group PLC|1|7|163.8|10|LLOY-UK|Lloyds Banking Group PLC|1|7|163.8|67|GLEN-UK|Glencore PLC (LSE)|1|2|46.8|13|ITV-UK|ITV PLC|1|13|304.2|88|BA-UK|BAE Systems PLC|0|-6|-140.4|71|BP-UK|BP PLC|0|5|117|33
1677154801|2023-02-23 12:20:01|1677154812|DETE30|DETE30|1|0.7|FNT-DE|Freenet AG|100|91|63.7|0
1677154801|2023-02-23 12:20:01|1677154815|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|25
1677154801|2023-02-23 12:20:01|1677154817|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|97|310.4|0
1677154801|2023-02-23 12:20:01|1677154819|SE30|SE30|1|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-245|50
1677154801|2023-02-23 12:20:01|1677154821|ES35|ES35|9|3.3|AENA-ES|Aena SA|100|60|198|50|SAB-ES|Banco de Sabadell SA|60|35|115.5|50|TEF-ES|Telefonica SA|60|44|145.2|75|BKT-ES|Bankinter SA|40|14|46.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|58|191.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|98|323.4|100|ELE-ES|Endesa SA|0|-10|-33|0|SAN-ES|Banco Santander SA (ES)|0|38|125.4|0|SOL-ES|Melia Hotels International SA|0|46|151.8|0
1677154801|2023-02-23 12:20:01|1677154823|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|83|MSFT-US|Microsoft Corp (All Sessions)|75|-6|-12|60|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|50|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677154801|2023-02-23 12:20:01|1677154826|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|83|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-21.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|50
1677154801|2023-02-23 12:20:01|1677154828|USTECH|USTECH|10|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|14|57|AAPL-US|Apple Inc (All Sessions)|83|33|66|83|MSFT-US|Microsoft Corp (All Sessions)|67|-6|-12|60|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-22|50|AMZN-US|Amazon.com Inc (All Sessions)|17|78|156|100|INTC-US|Intel Corp (All Sessions)|17|-100|-200|100|NFLX-US|Netflix Inc (All Sessions)|17|-25|-50|100|AAL-US|American Airlines Group Inc|0|-38|-76|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|38|100
1677154801|2023-02-23 12:20:01|1677154842|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|57|AGL-ZA|Anglo American PLC (SA)|80|14|71.4|0|IMP-ZA|Impala Platinum Holdings Ltd|60|42|214.2|100|FFB-ZA|Fortress Income Fund Ltd|40|25|127.5|75|GFI-ZA|Gold Fields Ltd|40|-98|-499.8|100|NED-ZA|Nedbank Group Ltd|20|15|76.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-147.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|40.8|0|FSR-ZA|FirstRand Ltd|0|47|239.7|100|NPN-ZA|Naspers Ltd|0|25|127.5|100
1677155101|2023-02-23 12:25:01|1677155104|DE30|DE30|4|1|1COV-DE|Covestro AG|100|93|93|0|ADS-DE|Adidas AG|100|89|89|100|DHER-DE|Delivery Hero SE|100|85|85|0|SHL-DE|Siemens Healthineer SA|100|-16|-16|100
1677155101|2023-02-23 12:25:01|1677155106|FR40|FR40|3|0.7|EAD-FR|Airbus Group NV (FR)|100|67|46.9|100|GLE-FR|Societe Generale SA|100|100|70|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|7|100
1677155101|2023-02-23 12:25:01|1677155109|FT100|FT100|10|24.3|RR-UK|Rolls-Royce Holdings PLC|100|100|2430|27|BARC-UK|Barclays PLC|7|3|72.9|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|340.2|89|VOD-UK|Vodafone Group PLC|3|-5|-121.5|61|RBS-UK|NatWest Group PLC|1|7|170.1|9|BA-UK|BAE Systems PLC|0|-5|-121.5|75|LLOY-UK|Lloyds Banking Group PLC|0|7|170.1|50|BP-UK|BP PLC|0|5|121.5|29|GLEN-UK|Glencore PLC (LSE)|0|2|48.6|14|ITV-UK|ITV PLC|0|11|267.3|86
1677155101|2023-02-23 12:25:01|1677155112|DETE30|DETE30|1|0.6|FNT-DE|Freenet AG|100|92|55.2|0
1677155101|2023-02-23 12:25:01|1677155115|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|0
1677155101|2023-02-23 12:25:01|1677155117|NO25|NO25|1|3.3|FRO-NO|Frontline Ltd (No)|100|98|323.4|0
1677155101|2023-02-23 12:25:01|1677155119|SE30|SE30|2|2.6|AZN-SE|AstraZeneca PLC (SE)|100|-92|-239.2|50|SWEDA-SE|Swedbank AB|0|97|252.2|100
1677155101|2023-02-23 12:25:01|1677155121|ES35|ES35|8|3.4|AENA-ES|Aena SA|100|60|204|50|SAB-ES|Banco de Sabadell SA|60|34|115.6|50|TEF-ES|Telefonica SA|60|40|136|75|BKT-ES|Bankinter SA|40|13|44.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|53|180.2|0|ELE-ES|Endesa SA|0|-9|-30.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|340|100|SAN-ES|Banco Santander SA (ES)|0|38|129.2|0
1677155101|2023-02-23 12:25:01|1677155124|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|83|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|67|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|50|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677155101|2023-02-23 12:25:01|1677155126|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|83|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|50
1677155101|2023-02-23 12:25:01|1677155389|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|10|56|AGL-ZA|Anglo American PLC (SA)|57|13|65|0|GFI-ZA|Gold Fields Ltd|43|-100|-500|100|FFB-ZA|Fortress Income Fund Ltd|29|25|125|75|IMP-ZA|Impala Platinum Holdings Ltd|29|39|195|100|NED-ZA|Nedbank Group Ltd|14|15|75|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-120|100|BTI-ZA|British American Tobacco PLC (SA)|0|5|25|0|DSY-ZA|Discovery Ltd|0|69|345|50|FSR-ZA|FirstRand Ltd|0|48|240|100
1677155401|2023-02-23 12:30:01|1677155404|DE30|DE30|4|1|1COV-DE|Covestro AG|100|83|83|0|ADS-DE|Adidas AG|100|87|87|100|DHER-DE|Delivery Hero SE|100|93|93|0|SHL-DE|Siemens Healthineer SA|100|-28|-28|100
1677155401|2023-02-23 12:30:01|1677155406|FR40|FR40|2|0.8|EAD-FR|Airbus Group NV (FR)|100|64|51.2|100|GLE-FR|Societe Generale SA|100|95|76|100
1677155401|2023-02-23 12:30:01|1677155408|FT100|FT100|10|23.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2380|26|BARC-UK|Barclays PLC|8|2|47.6|31|VOD-UK|Vodafone Group PLC|3|-5|-119|65|RBS-UK|NatWest Group PLC|2|7|166.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|14|333.2|82|BA-UK|BAE Systems PLC|1|-4|-95.2|75|GLEN-UK|Glencore PLC (LSE)|1|2|47.6|13|LLOY-UK|Lloyds Banking Group PLC|1|7|166.6|38|BP-UK|BP PLC|0|5|119|29|ITV-UK|ITV PLC|0|11|261.8|83
1677155401|2023-02-23 12:30:01|1677155410|DETE30|DETE30|1|0.7|FNT-DE|Freenet AG|100|100|70|0
1677155401|2023-02-23 12:30:01|1677155413|CHBC|CHBC|3|2.9|ABBN-CH|ABB Ltd (CH)|100|20|58|43|CSGN-CH|Credit Suisse Group AG (CH)|60|99|287.1|60|NESN-CH|Nestle SA|0|-42|-121.8|0
1677155401|2023-02-23 12:30:01|1677155415|NO25|NO25|1|3.3|FRO-NO|Frontline Ltd (No)|100|99|326.7|0
1677155401|2023-02-23 12:30:01|1677155417|SE30|SE30|2|2.6|AZN-SE|AstraZeneca PLC (SE)|100|-92|-239.2|100|SWEDA-SE|Swedbank AB|100|98|254.8|100
1677155401|2023-02-23 12:30:01|1677155419|ES35|ES35|8|3.4|AENA-ES|Aena SA|100|61|207.4|50|SAB-ES|Banco de Sabadell SA|60|34|115.6|50|TEF-ES|Telefonica SA|60|42|142.8|75|BKT-ES|Bankinter SA|40|14|47.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|57|193.8|0|ELE-ES|Endesa SA|0|-9|-30.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|336.6|100|SAN-ES|Banco Santander SA (ES)|0|41|139.4|0
1677155401|2023-02-23 12:30:01|1677155421|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|83|MSFT-US|Microsoft Corp (All Sessions)|75|-6|-12|60|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|50|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100
1677155401|2023-02-23 12:30:01|1677155423|US500|US500|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|29|AAPL-US|Apple Inc (All Sessions)|80|24|64.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|267.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|50
1677155401|2023-02-23 12:30:01|1677155426|USTECH|USTECH|9|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-24|29|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|14.4|57|AAPL-US|Apple Inc (All Sessions)|83|14|67.2|83|MSFT-US|Microsoft Corp (All Sessions)|67|-3|-14.4|60|AMZN-US|Amazon.com Inc (All Sessions)|17|32|153.6|100|EBAY-US|eBay Inc (All Sessions)|17|-100|-480|50|INTC-US|Intel Corp (All Sessions)|17|-42|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|17|-10|-48|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|0
1677155401|2023-02-23 12:30:01|1677155442|ZA40|ZA40|10|5|AGL-ZA|Anglo American PLC (SA)|100|12|60|33|NTC-ZA|Netcare Ltd|100|31|155|33|SOL-ZA|Sasol Ltd|100|25|125|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|3|15|50|BAT-ZA|Brait SE (SA)|50|-75|-375|50|GFI-ZA|Gold Fields Ltd|50|-99|-495|0|INP-ZA|Investec PLC (SA)|50|27|135|50|SBK-ZA|Standard Bank Group Ltd|50|9|45|50|NPN-ZA|Naspers Ltd|0|25|125|0|RCH-ZA|Cie Financiere Richemont (SA)|0|24|120|100
1677155701|2023-02-23 12:35:01|1677155707|DE30|DE30|4|0.8|1COV-DE|Covestro AG|100|90|72|0|ADS-DE|Adidas AG|100|86|68.8|100|DHER-DE|Delivery Hero SE|100|94|75.2|0|SHL-DE|Siemens Healthineer SA|100|-65|-52|100
1677155701|2023-02-23 12:35:01|1677155709|FR40|FR40|2|0.8|EAD-FR|Airbus Group NV (FR)|100|58|46.4|100|GLE-FR|Societe Generale SA|100|95|76|100
1677155701|2023-02-23 12:35:01|1677155712|FT100|FT100|10|24|RR-UK|Rolls-Royce Holdings PLC|100|100|2400|26|BP-UK|BP PLC|12|5|120|84|BARC-UK|Barclays PLC|9|2|48|29|VOD-UK|Vodafone Group PLC|3|-5|-120|57|RBS-UK|NatWest Group PLC|2|7|168|8|BA-UK|BAE Systems PLC|2|-4|-96|70|GLEN-UK|Glencore PLC (LSE)|1|2|48|25|LLOY-UK|Lloyds Banking Group PLC|1|7|168|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|312|67|ITV-UK|ITV PLC|0|12|288|80
1677155701|2023-02-23 12:35:01|1677155714|DETE30|DETE30|1|0.8|FNT-DE|Freenet AG|100|93|74.4|0
1677155701|2023-02-23 12:35:01|1677155717|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|0
1677155701|2023-02-23 12:35:01|1677155718|NO25|NO25|1|3.3|FRO-NO|Frontline Ltd (No)|100|98|323.4|0
1677155701|2023-02-23 12:35:01|1677155721|SE30|SE30|1|2.8|SWEDA-SE|Swedbank AB|100|97|271.6|100
1677155701|2023-02-23 12:35:01|1677155722|ES35|ES35|4|2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|97|194|100|ACX-ES|Acerinox SA|100|58|116|0|CLNX-ES|Cellnex Telecom SAU|100|9|18|0|GRF-ES|Grifols SA|100|51|102|100
1677155701|2023-02-23 12:35:01|1677155725|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|83|MSFT-US|Microsoft Corp (All Sessions)|80|-6|-12|60|DIS-US|Walt Disney Co (All Sessions)|20|-10|-20|50|INTC-US|Intel Corp (All Sessions)|20|-100|-200|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677155701|2023-02-23 12:35:01|1677155727|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|50|IBM-US|IBM Corp (All Sessions)|1|-21|-56.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|267.3|54|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-21.6|73|BA-US|Boeing Co (All Sessions)|0|7|18.9|40|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-113.4|44|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.2|50
1677155701|2023-02-23 12:35:01|1677155730|USTECH|USTECH|9|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-24|38|GOOGL-US|Alphabet Inc - A (All Sessions)|86|3|14.4|57|AAPL-US|Apple Inc (All Sessions)|71|14|67.2|83|MSFT-US|Microsoft Corp (All Sessions)|57|-3|-14.4|60|AMZN-US|Amazon.com Inc (All Sessions)|29|32|153.6|100|EBAY-US|eBay Inc (All Sessions)|14|-100|-480|50|INTC-US|Intel Corp (All Sessions)|14|-42|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|14|-10|-48|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|0
1677155701|2023-02-23 12:35:01|1677155864|ZA40|ZA40|10|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|9|44.1|56|AGL-ZA|Anglo American PLC (SA)|71|16|78.4|0|FFB-ZA|Fortress Income Fund Ltd|57|39|191.1|67|GFI-ZA|Gold Fields Ltd|43|-99|-485.1|100|DSY-ZA|Discovery Ltd|14|70|343|33|IMP-ZA|Impala Platinum Holdings Ltd|14|39|191.1|100|NED-ZA|Nedbank Group Ltd|14|16|78.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-117.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|5|24.5|0|FSR-ZA|FirstRand Ltd|0|52|254.8|100
1677156001|2023-02-23 12:40:01|1677156004|DE30|DE30|4|0.9|1COV-DE|Covestro AG|100|90|81|0|ADS-DE|Adidas AG|100|74|66.6|100|DHER-DE|Delivery Hero SE|100|63|56.7|0|SHL-DE|Siemens Healthineer SA|100|-62|-55.8|100
1677156001|2023-02-23 12:40:01|1677156006|FR40|FR40|2|0.9|EAD-FR|Airbus Group NV (FR)|100|50|45|100|GLE-FR|Societe Generale SA|100|94|84.6|100
1677156001|2023-02-23 12:40:01|1677156009|FT100|FT100|10|24.1|RR-UK|Rolls-Royce Holdings PLC|100|100|2410|27|BP-UK|BP PLC|13|6|144.6|83|BARC-UK|Barclays PLC|10|2|48.2|29|VOD-UK|Vodafone Group PLC|4|-5|-120.5|65|BA-UK|BAE Systems PLC|2|-2|-48.2|67|RBS-UK|NatWest Group PLC|2|6|144.6|8|LLOY-UK|Lloyds Banking Group PLC|1|7|168.7|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|313.3|67|GSK-UK|GlaxoSmithKline PLC|0|-7|-168.7|17|ITV-UK|ITV PLC|0|13|313.3|80
1677156001|2023-02-23 12:40:01|1677156011|DETE30|DETE30|1|0.8|FNT-DE|Freenet AG|100|90|72|0
1677156001|2023-02-23 12:40:01|1677156014|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|0
1677156001|2023-02-23 12:40:01|1677156018|SE30|SE30|1|2.8|SWEDA-SE|Swedbank AB|100|97|271.6|100
1677156001|2023-02-23 12:40:01|1677156020|ES35|ES35|8|2.1|AENA-ES|Aena SA|100|98|205.8|50|SAB-ES|Banco de Sabadell SA|80|64|134.4|40|BKT-ES|Bankinter SA|60|26|54.6|0|TEF-ES|Telefonica SA|40|73|153.3|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|98|205.8|0|CLNX-ES|Cellnex Telecom SAU|0|10|21|100|GRF-ES|Grifols SA|0|42|88.2|100|SAN-ES|Banco Santander SA (ES)|0|71|149.1|0
1677156001|2023-02-23 12:40:01|1677156023|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|83|MSFT-US|Microsoft Corp (All Sessions)|80|-6|-12|60|INTC-US|Intel Corp (All Sessions)|20|-100|-200|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677156001|2023-02-23 12:40:01|1677156026|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|83|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|99|267.3|80|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677156001|2023-02-23 12:40:01|1677156029|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|14.4|57|AAPL-US|Apple Inc (All Sessions)|83|14|67.2|83|FB-US|Meta Platforms Inc (All Sessions)|83|-5|-24|50|AMZN-US|Amazon.com Inc (All Sessions)|67|32|153.6|100|MSFT-US|Microsoft Corp (All Sessions)|67|-3|-14.4|60|EBAY-US|eBay Inc (All Sessions)|17|-100|-480|50|INTC-US|Intel Corp (All Sessions)|17|-42|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|17|-10|-48|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|0
1677156001|2023-02-23 12:40:01|1677156045|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|75.2|56|AGL-ZA|Anglo American PLC (SA)|71|20|94|0|FFB-ZA|Fortress Income Fund Ltd|57|41|192.7|67|GFI-ZA|Gold Fields Ltd|43|-100|-470|100|DSY-ZA|Discovery Ltd|14|78|366.6|33|IMP-ZA|Impala Platinum Holdings Ltd|14|39|183.3|100|NED-ZA|Nedbank Group Ltd|14|16|75.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-112.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|28.2|0|FSR-ZA|FirstRand Ltd|0|56|263.2|100
1677156301|2023-02-23 12:45:01|1677156311|DE30|DE30|4|0.7|1COV-DE|Covestro AG|100|87|60.9|0|ADS-DE|Adidas AG|100|64|44.8|100|DHER-DE|Delivery Hero SE|100|89|62.3|0|SHL-DE|Siemens Healthineer SA|100|-74|-51.8|100
1677156301|2023-02-23 12:45:01|1677156315|FR40|FR40|3|1|EAD-FR|Airbus Group NV (FR)|100|42|42|100|GLE-FR|Societe Generale SA|0|97|97|100|SASY-FR|Sanofi|0|-66|-66|100
1677156301|2023-02-23 12:45:01|1677156438|FT100|FT100|10|24.7|TSCO-UK|Tesco PLC|100|1|24.7|50|BARC-UK|Barclays PLC|90|2|49.4|51|LLOY-UK|Lloyds Banking Group PLC|84|7|172.9|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|321.1|47|RR-UK|Rolls-Royce Holdings PLC|2|100|2470|55|BP-UK|BP PLC|0|6|148.2|57|CNA-UK|Centrica PLC|0|0|0|50|AZN-UK|AstraZeneca PLC|0|-10|-247|58|EZJ-UK|easyJet PLC|0|10|247|53|SN-UK|Smith & Nephew PLC|0|0|0|39
1677156301|2023-02-23 12:45:01|1677156440|DETE30|DETE30|2|3.3|FNT-DE|Freenet AG|100|20|66|0|NEM-DE|Nemetschek AG|100|98|323.4|100
1677156301|2023-02-23 12:45:01|1677156445|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|0
1677156301|2023-02-23 12:45:01|1677156450|SE30|SE30|1|2.7|SWEDA-SE|Swedbank AB|100|99|267.3|100
1677156301|2023-02-23 12:45:01|1677156452|ES35|ES35|9|3.4|AENA-ES|Aena SA|100|57|193.8|50|SAB-ES|Banco de Sabadell SA|80|39|132.6|40|BKT-ES|Bankinter SA|60|14|47.6|0|SAN-ES|Banco Santander SA (ES)|40|45|153|67|TEF-ES|Telefonica SA|40|43|146.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|60|204|0|CLNX-ES|Cellnex Telecom SAU|0|3|10.2|100|GRF-ES|Grifols SA|0|27|91.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|333.2|0
1677156301|2023-02-23 12:45:01|1677156455|WALL|WALL|6|2|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|71|AAPL-US|Apple Inc (All Sessions)|83|33|66|67|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677156301|2023-02-23 12:45:01|1677156457|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|83|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|50|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677156301|2023-02-23 12:45:01|1677156459|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|49|AMZN-US|Amazon.com Inc (All Sessions)|96|32|153.6|50|NFLX-US|Netflix Inc (All Sessions)|1|-10|-48|49|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|44|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-14.4|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|14.4|56|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-24|73|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|60
1677156301|2023-02-23 12:45:01|1677156474|ZA40|ZA40|10|5.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|15|79.5|56|AGL-ZA|Anglo American PLC (SA)|71|15|79.5|0|FFB-ZA|Fortress Income Fund Ltd|43|36|190.8|60|GFI-ZA|Gold Fields Ltd|43|-99|-524.7|100|DSY-ZA|Discovery Ltd|14|65|344.5|33|NED-ZA|Nedbank Group Ltd|14|14|74.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-121.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|31.8|0|NPN-ZA|Naspers Ltd|0|18|95.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-90.1|100
1677156602|2023-02-23 12:50:02|1677156606|DE30|DE30|2|0.9|1COV-DE|Covestro AG|100|99|89.1|0|DHER-DE|Delivery Hero SE|100|66|59.4|0
1677156602|2023-02-23 12:50:02|1677156608|FR40|FR40|3|1|EAD-FR|Airbus Group NV (FR)|100|50|50|100|GLE-FR|Societe Generale SA|0|92|92|100|SASY-FR|Sanofi|0|-68|-68|100
1677156602|2023-02-23 12:50:02|1677156610|FT100|FT100|10|24.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2470|29|BP-UK|BP PLC|15|6|148.2|81|BARC-UK|Barclays PLC|13|2|49.4|28|VOD-UK|Vodafone Group PLC|4|-5|-123.5|67|RBS-UK|NatWest Group PLC|3|7|172.9|8|BA-UK|BAE Systems PLC|2|-3|-74.1|64|LLOY-UK|Lloyds Banking Group PLC|1|7|172.9|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|321.1|67|GSK-UK|GlaxoSmithKline PLC|0|-7|-172.9|17|ITV-UK|ITV PLC|0|13|321.1|80
1677156602|2023-02-23 12:50:02|1677156613|DETE30|DETE30|2|3.2|FNT-DE|Freenet AG|100|25|80|0|NEM-DE|Nemetschek AG|100|100|320|100
1677156602|2023-02-23 12:50:02|1677156616|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|300|0
1677156602|2023-02-23 12:50:02|1677156620|SE30|SE30|1|2.6|SWEDA-SE|Swedbank AB|100|98|254.8|100
1677156602|2023-02-23 12:50:02|1677156622|ES35|ES35|9|3.5|AENA-ES|Aena SA|100|57|199.5|60|SAB-ES|Banco de Sabadell SA|100|38|133|40|BKT-ES|Bankinter SA|75|13|45.5|0|TEF-ES|Telefonica SA|75|49|171.5|75|SAN-ES|Banco Santander SA (ES)|50|44|154|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|60|210|0|CLNX-ES|Cellnex Telecom SAU|0|5|17.5|100|GRF-ES|Grifols SA|0|31|108.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|346.5|0
1677156602|2023-02-23 12:50:02|1677156625|WALL|WALL|6|2|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|67|AAPL-US|Apple Inc (All Sessions)|60|33|66|75|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677156602|2023-02-23 12:50:02|1677156627|US500|US500|6|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|267.3|83|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|50|AAPL-US|Apple Inc (All Sessions)|60|24|64.8|75|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677156602|2023-02-23 12:50:02|1677156629|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|14|67.2|49|AMZN-US|Amazon.com Inc (All Sessions)|96|32|153.6|50|NFLX-US|Netflix Inc (All Sessions)|1|-10|-48|49|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|44|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-14.4|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|38.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|14.4|56|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-24|73|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-67.2|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|60
1677156602|2023-02-23 12:50:02|1677156643|ZA40|ZA40|10|5.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|15|79.5|56|AGL-ZA|Anglo American PLC (SA)|75|14|74.2|0|GFI-ZA|Gold Fields Ltd|50|-99|-524.7|100|DSY-ZA|Discovery Ltd|25|66|349.8|33|FFB-ZA|Fortress Income Fund Ltd|25|36|190.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-22|-116.6|100|BTI-ZA|British American Tobacco PLC (SA)|13|6|31.8|0|NED-ZA|Nedbank Group Ltd|13|13|68.9|100|NPN-ZA|Naspers Ltd|13|18|95.4|100|FSR-ZA|FirstRand Ltd|0|51|270.3|0
1677156902|2023-02-23 12:55:02|1677156904|DE30|DE30|1|0.8|1COV-DE|Covestro AG|100|98|78.4|0
1677156902|2023-02-23 12:55:02|1677156906|FR40|FR40|6|1.8|RENA-FR|Renault SA|100|97|174.6|50|EAD-FR|Airbus Group NV (FR)|33|27|48.6|100|BNPP-FR|BNP Paribas SA|0|70|126|100|GLE-FR|Societe Generale SA|0|38|68.4|100|SASY-FR|Sanofi|0|-40|-72|100|SU-FR|Schneider Electric SA|0|30|54|0
1677156902|2023-02-23 12:55:02|1677156909|FT100|FT100|10|24.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2460|36|BP-UK|BP PLC|25|6|147.6|76|BARC-UK|Barclays PLC|15|2|49.2|29|VOD-UK|Vodafone Group PLC|5|-6|-147.6|67|BA-UK|BAE Systems PLC|3|-4|-98.4|67|RBS-UK|NatWest Group PLC|3|6|147.6|9|LLOY-UK|Lloyds Banking Group PLC|1|6|147.6|38|GSK-UK|GlaxoSmithKline PLC|0|-8|-196.8|17|RMG-UK|Royal Mail PLC|0|3|73.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|319.8|80
1677156902|2023-02-23 12:55:02|1677156911|DETE30|DETE30|2|3.3|FNT-DE|Freenet AG|100|23|75.9|0|NEM-DE|Nemetschek AG|100|98|323.4|100
1677156902|2023-02-23 12:55:02|1677156914|CHBC|CHBC|4|2.9|ABBN-CH|ABB Ltd (CH)|100|16|46.4|59|CSGN-CH|Credit Suisse Group AG (CH)|88|100|290|40|NESN-CH|Nestle SA|31|-38|-110.2|33|ADEN-CH|Adecco SA|0|13|37.7|0
1677156902|2023-02-23 12:55:02|1677156918|SE30|SE30|1|2.6|SWEDA-SE|Swedbank AB|100|100|260|100
1677156902|2023-02-23 12:55:02|1677156920|ES35|ES35|9|3.5|AENA-ES|Aena SA|100|57|199.5|60|SAB-ES|Banco de Sabadell SA|100|32|112|40|BKT-ES|Bankinter SA|75|12|42|0|TEF-ES|Telefonica SA|75|42|147|75|SAN-ES|Banco Santander SA (ES)|50|37|129.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|59|206.5|0|CLNX-ES|Cellnex Telecom SAU|0|1|3.5|100|GRF-ES|Grifols SA|0|38|133|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|343|0
1677156902|2023-02-23 12:55:02|1677156922|WALL|WALL|6|2|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|67|AAPL-US|Apple Inc (All Sessions)|40|33|66|67|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677156902|2023-02-23 12:55:02|1677156924|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|99|267.3|83|AAPL-US|Apple Inc (All Sessions)|18|24|64.8|67|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677156902|2023-02-23 12:55:02|1677156927|USTECH|USTECH|9|4.8|NFLX-US|Netflix Inc (All Sessions)|100|-10|-48|60|FB-US|Meta Platforms Inc (All Sessions)|58|-5|-24|33|AMZN-US|Amazon.com Inc (All Sessions)|26|32|153.6|100|MSFT-US|Microsoft Corp (All Sessions)|26|-3|-14.4|67|AAPL-US|Apple Inc (All Sessions)|11|14|67.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|14.4|67|EBAY-US|eBay Inc (All Sessions)|5|-100|-480|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|1|4.8|50|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|100
1677156902|2023-02-23 12:55:02|1677156939|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|83.2|63|AGL-ZA|Anglo American PLC (SA)|86|11|57.2|0|GFI-ZA|Gold Fields Ltd|57|-98|-509.6|100|DSY-ZA|Discovery Ltd|29|68|353.6|33|FFB-ZA|Fortress Income Fund Ltd|29|37|192.4|67|NPN-ZA|Naspers Ltd|14|19|98.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|5|26|0|FSR-ZA|FirstRand Ltd|0|54|280.8|0|INL-ZA|Investec Ltd|0|13|67.6|100|MPC-ZA|Mr Price Group Ltd|0|52|270.4|0
1677157202|2023-02-23 13:00:02|1677157208|DE30|DE30|2|0.8|1COV-DE|Covestro AG|100|100|80|0|HFG-DE|HelloFresh SE|100|53|42.4|100
1677157202|2023-02-23 13:00:02|1677157211|FR40|FR40|7|4.2|RENA-FR|Renault SA|100|40|168|50|EAD-FR|Airbus Group NV (FR)|33|12|50.4|100|BNPP-FR|BNP Paribas SA|0|30|126|100|CS-FR|AXA SA|0|100|420|0|GLE-FR|Societe Generale SA|0|15|63|100|SASY-FR|Sanofi|0|-17|-71.4|100|SU-FR|Schneider Electric SA|0|14|58.8|0
1677157202|2023-02-23 13:00:02|1677157213|FT100|FT100|10|23.9|RR-UK|Rolls-Royce Holdings PLC|100|100|2390|34|BP-UK|BP PLC|26|7|167.3|76|BARC-UK|Barclays PLC|16|2|47.8|26|VOD-UK|Vodafone Group PLC|4|-5|-119.5|64|LLOY-UK|Lloyds Banking Group PLC|2|7|167.3|50|RBS-UK|NatWest Group PLC|2|6|143.4|10|BA-UK|BAE Systems PLC|1|-5|-119.5|50|AAL-UK|Anglo American PLC|0|-4|-95.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|334.6|83|GSK-UK|GlaxoSmithKline PLC|0|-8|-191.2|17
1677157202|2023-02-23 13:00:02|1677157215|DETE30|DETE30|2|3.3|FNT-DE|Freenet AG|100|23|75.9|0|NEM-DE|Nemetschek AG|100|100|330|100
1677157202|2023-02-23 13:00:02|1677157218|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|274.4|0
1677157202|2023-02-23 13:00:02|1677157221|SE30|SE30|1|2.7|SWEDA-SE|Swedbank AB|100|97|261.9|100
1677157202|2023-02-23 13:00:02|1677157223|ES35|ES35|8|3.5|BKT-ES|Bankinter SA|100|12|42|50|SAB-ES|Banco de Sabadell SA|80|31|108.5|40|AENA-ES|Aena SA|60|56|196|50|TEF-ES|Telefonica SA|60|45|157.5|75|SAN-ES|Banco Santander SA (ES)|40|37|129.5|67|CLNX-ES|Cellnex Telecom SAU|0|5|17.5|100|GRF-ES|Grifols SA|0|44|154|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|343|0
1677157202|2023-02-23 13:00:02|1677157226|WALL|WALL|6|2|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|80|AAPL-US|Apple Inc (All Sessions)|50|33|66|67|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677157202|2023-02-23 13:00:02|1677157228|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|99|267.3|83|AAPL-US|Apple Inc (All Sessions)|18|24|64.8|67|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677157202|2023-02-23 13:00:02|1677157231|USTECH|USTECH|9|4.8|NFLX-US|Netflix Inc (All Sessions)|100|-10|-48|57|FB-US|Meta Platforms Inc (All Sessions)|55|-5|-24|33|AMZN-US|Amazon.com Inc (All Sessions)|25|32|153.6|100|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-14.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|15|3|14.4|75|AAPL-US|Apple Inc (All Sessions)|10|14|67.2|67|EBAY-US|eBay Inc (All Sessions)|5|-100|-480|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|1|4.8|50|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|100
1677157202|2023-02-23 13:00:02|1677157245|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|11|53.9|0|GFI-ZA|Gold Fields Ltd|83|-98|-480.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|22|107.8|50|DSY-ZA|Discovery Ltd|33|71|347.9|33|FFB-ZA|Fortress Income Fund Ltd|33|49|240.1|67|FSR-ZA|FirstRand Ltd|17|56|274.4|0|NPN-ZA|Naspers Ltd|17|22|107.8|100|MPC-ZA|Mr Price Group Ltd|0|55|269.5|0|NED-ZA|Nedbank Group Ltd|0|16|78.4|100|SOL-ZA|Sasol Ltd|0|29|142.1|0
1677157501|2023-02-23 13:05:01|1677157504|DE30|DE30|1|0.7|HFG-DE|HelloFresh SE|100|87|60.9|100
1677157501|2023-02-23 13:05:01|1677157507|FR40|FR40|7|4.3|CS-FR|AXA SA|100|98|421.4|0|RENA-FR|Renault SA|100|41|176.3|50|BNPP-FR|BNP Paribas SA|0|32|137.6|100|EAD-FR|Airbus Group NV (FR)|0|12|51.6|100|GLE-FR|Societe Generale SA|0|17|73.1|100|SASY-FR|Sanofi|0|-16|-68.8|100|SU-FR|Schneider Electric SA|0|11|47.3|0
1677157501|2023-02-23 13:05:01|1677157509|FT100|FT100|10|23.9|RR-UK|Rolls-Royce Holdings PLC|100|100|2390|34|BP-UK|BP PLC|26|7|167.3|78|BARC-UK|Barclays PLC|16|2|47.8|24|VOD-UK|Vodafone Group PLC|5|-5|-119.5|64|LLOY-UK|Lloyds Banking Group PLC|3|7|167.3|42|RBS-UK|NatWest Group PLC|2|7|167.3|11|BA-UK|BAE Systems PLC|1|-4|-95.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|14|334.6|71|SDR-UK|Schroders PLC|1|2|47.8|14|AAL-UK|Anglo American PLC|0|-5|-119.5|0
1677157501|2023-02-23 13:05:01|1677157511|DETE30|DETE30|1|3.4|NEM-DE|Nemetschek AG|100|99|336.6|100
1677157501|2023-02-23 13:05:01|1677157513|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|0
1677157501|2023-02-23 13:05:01|1677157515|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|100|20|0
1677157501|2023-02-23 13:05:01|1677157517|SE30|SE30|10|2.3|ABB-SE|ABB Ltd (SE)|100|22|50.6|49|ATCOA-SE|Atlas Copco AB - A|7|-2|-4.6|67|ASSAB-SE|Assa Abloy AB - B|4|-6|-13.8|50|AZN-SE|AstraZeneca PLC (SE)|4|-99|-227.7|25|MTGB-SE|Modern Times Group AB - B|3|22|50.6|33|ELUXB-SE|Electrolux AB|1|-41|-94.3|100|ATCOB-SE|Atlas Copco AB - B|0|-5|-11.5|100|BOL-SE|Boliden AB|0|14|32.2|0|ERICB-SE|Ericsson (LM) - B|0|16|36.8|100|NOKI-SE|Nokia OYJ (SE)|0|33|75.9|100
1677157501|2023-02-23 13:05:01|1677157519|ES35|ES35|9|3.5|BKT-ES|Bankinter SA|100|14|49|50|AENA-ES|Aena SA|60|56|196|50|SAN-ES|Banco Santander SA (ES)|40|40|140|67|SAB-ES|Banco de Sabadell SA|20|37|129.5|0|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|GRF-ES|Grifols SA|0|43|150.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|343|0|REP-ES|Repsol SA|0|39|136.5|100|TEF-ES|Telefonica SA|0|47|164.5|100
1677157501|2023-02-23 13:05:01|1677157522|WALL|WALL|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|80|AAPL-US|Apple Inc (All Sessions)|50|33|66|67|BA-US|Boeing Co (All Sessions)|0|9|18|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-20|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677157501|2023-02-23 13:05:01|1677157524|US500|US500|8|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|267.3|86|AAPL-US|Apple Inc (All Sessions)|17|24|64.8|67|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-21.6|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677157501|2023-02-23 13:05:01|1677157527|USTECH|USTECH|10|4.8|NFLX-US|Netflix Inc (All Sessions)|100|-10|-48|58|FB-US|Meta Platforms Inc (All Sessions)|52|-5|-24|38|AMZN-US|Amazon.com Inc (All Sessions)|22|32|153.6|100|MSFT-US|Microsoft Corp (All Sessions)|17|-3|-14.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|14.4|75|AAPL-US|Apple Inc (All Sessions)|9|14|67.2|67|EBAY-US|eBay Inc (All Sessions)|4|-100|-480|50|GOOG-US|Alphabet Inc - C (All Sessions)|4|1|4.8|50|MU-US|Micron Technology Inc (All Sessions)|4|1|4.8|100|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|100
1677157501|2023-02-23 13:05:01|1677157541|ZA40|ZA40|10|5.3|BTI-ZA|British American Tobacco PLC (SA)|100|4|21.2|33|GFI-ZA|Gold Fields Ltd|100|-98|-519.4|56|SOL-ZA|Sasol Ltd|100|33|174.9|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|17|90.1|50|BAT-ZA|Brait SE (SA)|67|-71|-376.3|57|NTC-ZA|Netcare Ltd|50|28|148.4|33|INP-ZA|Investec PLC (SA)|33|15|79.5|60|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-23|-121.9|50|AGL-ZA|Anglo American PLC (SA)|0|6|31.8|33|RCH-ZA|Cie Financiere Richemont (SA)|0|26|137.8|67
1677157801|2023-02-23 13:10:01|1677157804|DE30|DE30|1|0.4|HFG-DE|HelloFresh SE|100|83|33.2|100
1677157801|2023-02-23 13:10:01|1677157807|FR40|FR40|7|4.2|CS-FR|AXA SA|100|98|411.6|0|RENA-FR|Renault SA|100|43|180.6|50|BNPP-FR|BNP Paribas SA|0|32|134.4|100|EAD-FR|Airbus Group NV (FR)|0|11|46.2|100|GLE-FR|Societe Generale SA|0|17|71.4|100|SASY-FR|Sanofi|0|-15|-63|100|SU-FR|Schneider Electric SA|0|12|50.4|0
1677157801|2023-02-23 13:10:01|1677157809|FT100|FT100|10|23.9|RR-UK|Rolls-Royce Holdings PLC|100|100|2390|40|BP-UK|BP PLC|32|8|191.2|78|BARC-UK|Barclays PLC|18|2|47.8|19|VOD-UK|Vodafone Group PLC|6|-4|-95.6|67|LLOY-UK|Lloyds Banking Group PLC|3|7|167.3|50|RBS-UK|NatWest Group PLC|2|6|143.4|11|AAL-UK|Anglo American PLC|1|-3|-71.7|0|BA-UK|BAE Systems PLC|1|-3|-71.7|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|14|334.6|71|GLEN-UK|Glencore PLC (LSE)|0|1|23.9|33
1677157801|2023-02-23 13:10:01|1677157812|DETE30|DETE30|1|3.4|NEM-DE|Nemetschek AG|100|100|340|100
1677157801|2023-02-23 13:10:01|1677157814|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|0
1677157801|2023-02-23 13:10:01|1677157816|NO25|NO25|2|2.8|BWLPG-NO|BW LPG Ltd|100|13|36.4|0|ACY-NO|Subsea 7 SA|0|97|271.6|0
1677157801|2023-02-23 13:10:01|1677157819|SE30|SE30|1|2.8|SWEDA-SE|Swedbank AB|100|98|274.4|100
1677157801|2023-02-23 13:10:01|1677157821|ES35|ES35|8|3.4|BKT-ES|Bankinter SA|100|11|37.4|50|SAN-ES|Banco Santander SA (ES)|40|40|136|67|CLNX-ES|Cellnex Telecom SAU|0|1|3.4|100|GRF-ES|Grifols SA|0|45|153|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|340|0|REP-ES|Repsol SA|0|40|136|100|SAB-ES|Banco de Sabadell SA|0|34|115.6|0|TEF-ES|Telefonica SA|0|51|173.4|100
1677157801|2023-02-23 13:10:01|1677157824|WALL|WALL|6|2|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-12|100|AAPL-US|Apple Inc (All Sessions)|67|33|66|67|BA-US|Boeing Co (All Sessions)|0|9|18|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677157801|2023-02-23 13:10:01|1677157826|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|267.3|83|AAPL-US|Apple Inc (All Sessions)|15|24|64.8|67|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677157801|2023-02-23 13:10:01|1677157828|USTECH|USTECH|10|4.8|NFLX-US|Netflix Inc (All Sessions)|100|-10|-48|58|FB-US|Meta Platforms Inc (All Sessions)|57|-5|-24|36|AMZN-US|Amazon.com Inc (All Sessions)|17|32|153.6|100|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-14.4|100|AAPL-US|Apple Inc (All Sessions)|9|14|67.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|14.4|100|EBAY-US|eBay Inc (All Sessions)|4|-100|-480|50|MU-US|Micron Technology Inc (All Sessions)|4|1|4.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|100
1677157801|2023-02-23 13:10:01|1677157963|ZA40|ZA40|8|5|DSY-ZA|Discovery Ltd|100|68|340|33|FFB-ZA|Fortress Income Fund Ltd|100|48|240|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|24|120|50|FSR-ZA|FirstRand Ltd|50|55|275|0|GFI-ZA|Gold Fields Ltd|50|-99|-495|100|AGL-ZA|Anglo American PLC (SA)|0|9|45|0|MTN-ZA|MTN Group Ltd|0|17|85|100|NED-ZA|Nedbank Group Ltd|0|17|85|100
1677158102|2023-02-23 13:15:02|1677158107|DE30|DE30|1|0.4|HFG-DE|HelloFresh SE|100|95|38|100
1677158102|2023-02-23 13:15:02|1677158109|FR40|FR40|8|3.9|CS-FR|AXA SA|100|100|390|0|RENA-FR|Renault SA|100|46|179.4|50|GLE-FR|Societe Generale SA|33|20|78|50|BNPP-FR|BNP Paribas SA|0|34|132.6|100|DANO-FR|Danone SA|0|-31|-120.9|100|EAD-FR|Airbus Group NV (FR)|0|15|58.5|100|SASY-FR|Sanofi|0|-16|-62.4|100|SU-FR|Schneider Electric SA|0|13|50.7|0
1677158102|2023-02-23 13:15:02|1677158112|FT100|FT100|10|24.1|RR-UK|Rolls-Royce Holdings PLC|100|100|2410|41|BP-UK|BP PLC|36|8|192.8|80|BARC-UK|Barclays PLC|16|2|48.2|20|LLOY-UK|Lloyds Banking Group PLC|2|7|168.7|56|RBS-UK|NatWest Group PLC|2|6|144.6|11|VOD-UK|Vodafone Group PLC|2|-4|-96.4|100|BA-UK|BAE Systems PLC|2|-3|-72.3|50|AAL-UK|Anglo American PLC|1|-4|-96.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|337.4|83|GLEN-UK|Glencore PLC (LSE)|0|1|24.1|33
1677158102|2023-02-23 13:15:02|1677158115|DETE30|DETE30|2|3.3|NEM-DE|Nemetschek AG|100|99|326.7|100|O2D-DE|Telefonica Deutschland Holding AG|100|43|141.9|0
1677158102|2023-02-23 13:15:02|1677158117|CHBC|CHBC|5|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|48|ABBN-CH|ABB Ltd (CH)|88|14|42|54|NESN-CH|Nestle SA|20|-35|-105|43|SREN-CH|Swiss Re AG|4|-15|-45|33|ADEN-CH|Adecco SA|0|11|33|50
1677158102|2023-02-23 13:15:02|1677158119|NO25|NO25|2|2.8|BWLPG-NO|BW LPG Ltd|100|13|36.4|0|ACY-NO|Subsea 7 SA|0|99|277.2|0
1677158102|2023-02-23 13:15:02|1677158122|SE30|SE30|1|2.8|SWEDA-SE|Swedbank AB|100|97|271.6|100
1677158102|2023-02-23 13:15:02|1677158124|ES35|ES35|9|3.5|BKT-ES|Bankinter SA|100|15|52.5|75|GRF-ES|Grifols SA|33|49|171.5|50|SAN-ES|Banco Santander SA (ES)|33|42|147|100|CLNX-ES|Cellnex Telecom SAU|0|2|7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|346.5|0|REP-ES|Repsol SA|0|40|140|100|SAB-ES|Banco de Sabadell SA|0|38|133|0|SOL-ES|Melia Hotels International SA|0|43|150.5|100|TEF-ES|Telefonica SA|0|48|168|100
1677158102|2023-02-23 13:15:02|1677158127|WALL|WALL|5|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-13.3|100|AAPL-US|Apple Inc (All Sessions)|67|93|65.1|67|BA-US|Boeing Co (All Sessions)|0|26|18.2|100|CVX-US|Chevron Corp (All Sessions)|0|-44|-30.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-94|-65.8|0
1677158102|2023-02-23 13:15:02|1677158128|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|99|267.3|83|AAPL-US|Apple Inc (All Sessions)|17|24|64.8|67|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677158102|2023-02-23 13:15:02|1677158131|USTECH|USTECH|9|4.8|NFLX-US|Netflix Inc (All Sessions)|100|-10|-48|57|FB-US|Meta Platforms Inc (All Sessions)|55|-5|-24|31|AMZN-US|Amazon.com Inc (All Sessions)|23|32|153.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-14.4|100|AAPL-US|Apple Inc (All Sessions)|9|14|67.2|67|EBAY-US|eBay Inc (All Sessions)|5|-100|-480|50|MU-US|Micron Technology Inc (All Sessions)|5|1|4.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|14.4|100
1677158102|2023-02-23 13:15:02|1677158266|ZA40|ZA40|8|5.2|DSY-ZA|Discovery Ltd|100|64|332.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|20|104|50|FFB-ZA|Fortress Income Fund Ltd|50|46|239.2|50|FSR-ZA|FirstRand Ltd|50|53|275.6|0|GFI-ZA|Gold Fields Ltd|50|-98|-509.6|100|AGL-ZA|Anglo American PLC (SA)|0|15|78|0|MTN-ZA|MTN Group Ltd|0|20|104|100|NED-ZA|Nedbank Group Ltd|0|16|83.2|100
1677158401|2023-02-23 13:20:01|1677158407|DE30|DE30|1|0.3|HFG-DE|HelloFresh SE|100|93|27.9|100
1677158401|2023-02-23 13:20:01|1677158529|FR40|FR40|9|4|CS-FR|AXA SA|100|99|396|0|RENA-FR|Renault SA|100|44|176|50|GLE-FR|Societe Generale SA|33|23|92|0|BNPP-FR|BNP Paribas SA|0|37|148|100|DANO-FR|Danone SA|0|-28|-112|100|EAD-FR|Airbus Group NV (FR)|0|16|64|100|PP-FR|Kering|0|18|72|0|SASY-FR|Sanofi|0|-14|-56|100|SU-FR|Schneider Electric SA|0|15|60|0
1677158401|2023-02-23 13:20:01|1677158652|FT100|FT100|10|24|RR-UK|Rolls-Royce Holdings PLC|100|100|2400|35|BP-UK|BP PLC|41|6|144|82|BARC-UK|Barclays PLC|12|2|48|11|LLOY-UK|Lloyds Banking Group PLC|11|8|192|47|VOD-UK|Vodafone Group PLC|5|-3|-72|100|AAL-UK|Anglo American PLC|2|-3|-72|0|BA-UK|BAE Systems PLC|2|-3|-72|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|14|336|67|GSK-UK|GlaxoSmithKline PLC|1|-7|-168|17|GLEN-UK|Glencore PLC (LSE)|0|1|24|40
1677158401|2023-02-23 13:20:01|1677158654|DETE30|DETE30|2|3.5|NEM-DE|Nemetschek AG|100|98|343|100|O2D-DE|Telefonica Deutschland Holding AG|100|44|154|0
1677158401|2023-02-23 13:20:01|1677158656|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|50
1677158401|2023-02-23 13:20:01|1677158658|NO25|NO25|3|3.2|BWLPG-NO|BW LPG Ltd|100|11|35.2|0|ACY-NO|Subsea 7 SA|0|98|313.6|0|NOD-NO|Nordic Semiconductor ASA|0|76|243.2|0
1677158401|2023-02-23 13:20:01|1677158660|SE30|SE30|1|2.9|SWEDA-SE|Swedbank AB|100|98|284.2|100
1677158401|2023-02-23 13:20:01|1677158662|ES35|ES35|9|3.4|GRF-ES|Grifols SA|100|51|173.4|33|BKT-ES|Bankinter SA|38|18|61.2|75|SAB-ES|Banco de Sabadell SA|38|39|132.6|0|SAN-ES|Banco Santander SA (ES)|13|46|156.4|100|CLNX-ES|Cellnex Telecom SAU|0|6|20.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|333.2|0|REP-ES|Repsol SA|0|39|132.6|100|SOL-ES|Melia Hotels International SA|0|46|156.4|100|TEF-ES|Telefonica SA|0|53|180.2|100
1677158401|2023-02-23 13:20:01|1677158664|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|67|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-12|100|BA-US|Boeing Co (All Sessions)|0|9|18|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|INTC-US|Intel Corp (All Sessions)|0|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677158401|2023-02-23 13:20:01|1677158666|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|267.3|100|AAPL-US|Apple Inc (All Sessions)|20|24|64.8|67|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677158401|2023-02-23 13:20:01|1677158670|USTECH|USTECH|10|4.8|NFLX-US|Netflix Inc (All Sessions)|100|-10|-48|57|FB-US|Meta Platforms Inc (All Sessions)|45|-5|-24|27|AMZN-US|Amazon.com Inc (All Sessions)|23|32|153.6|100|AAPL-US|Apple Inc (All Sessions)|9|14|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-14.4|100|MU-US|Micron Technology Inc (All Sessions)|5|1|4.8|100|EBAY-US|eBay Inc (All Sessions)|0|-100|-480|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|14.4|100|INTC-US|Intel Corp (All Sessions)|0|-42|-201.6|100
1677158401|2023-02-23 13:20:01|1677158684|ZA40|ZA40|8|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|21|113.4|33|FFB-ZA|Fortress Income Fund Ltd|50|44|237.6|50|FSR-ZA|FirstRand Ltd|50|53|286.2|0|GFI-ZA|Gold Fields Ltd|50|-99|-534.6|100|AGL-ZA|Anglo American PLC (SA)|0|13|70.2|0|DSY-ZA|Discovery Ltd|0|61|329.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|61|329.4|0|MTN-ZA|MTN Group Ltd|0|19|102.6|100
1677158701|2023-02-23 13:25:01|1677158827|DE30|DE30|1|0|HFG-DE|HelloFresh SE|100|100|0|100
1677158701|2023-02-23 13:25:01|1677158832|FR40|FR40|9|4|CS-FR|AXA SA|100|100|400|0|RENA-FR|Renault SA|100|45|180|50|GLE-FR|Societe Generale SA|33|20|80|0|BNPP-FR|BNP Paribas SA|0|37|148|100|DANO-FR|Danone SA|0|-31|-124|100|EAD-FR|Airbus Group NV (FR)|0|14|56|100|PP-FR|Kering|0|15|60|0|SASY-FR|Sanofi|0|-12|-48|100|SU-FR|Schneider Electric SA|0|11|44|0
1677158701|2023-02-23 13:25:01|1677158835|FT100|FT100|10|23.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2380|36|BP-UK|BP PLC|39|6|142.8|82|LLOY-UK|Lloyds Banking Group PLC|14|8|190.4|43|BARC-UK|Barclays PLC|9|3|71.4|7|VOD-UK|Vodafone Group PLC|4|-3|-71.4|100|AAL-UK|Anglo American PLC|2|-4|-95.2|0|BA-UK|BAE Systems PLC|2|-3|-71.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|14|333.2|71|GSK-UK|GlaxoSmithKline PLC|1|-7|-166.6|17|GLEN-UK|Glencore PLC (LSE)|0|0|0|40
1677158701|2023-02-23 13:25:01|1677158837|DETE30|DETE30|2|3.4|NEM-DE|Nemetschek AG|100|100|340|100|O2D-DE|Telefonica Deutschland Holding AG|100|40|136|0
1677158701|2023-02-23 13:25:01|1677158839|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|50
1677158701|2023-02-23 13:25:01|1677158842|NO25|NO25|3|3|BWLPG-NO|BW LPG Ltd|100|9|27|0|ACY-NO|Subsea 7 SA|0|100|300|0|NOD-NO|Nordic Semiconductor ASA|0|81|243|0
1677158701|2023-02-23 13:25:01|1677158846|ES35|ES35|9|3.4|GRF-ES|Grifols SA|100|54|183.6|30|TEF-ES|Telefonica SA|44|56|190.4|40|BKT-ES|Bankinter SA|33|19|64.6|75|SAB-ES|Banco de Sabadell SA|33|41|139.4|0|SAN-ES|Banco Santander SA (ES)|11|46|156.4|100|CLNX-ES|Cellnex Telecom SAU|0|4|13.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|336.6|0|REP-ES|Repsol SA|0|39|132.6|100|SOL-ES|Melia Hotels International SA|0|45|153|100
1677158701|2023-02-23 13:25:01|1677158849|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|33|66|75|INTC-US|Intel Corp (All Sessions)|33|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-12|100|BA-US|Boeing Co (All Sessions)|0|9|18|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-66|0
1677158701|2023-02-23 13:25:01|1677158852|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|267.3|100|AAPL-US|Apple Inc (All Sessions)|11|24|64.8|75|BA-US|Boeing Co (All Sessions)|0|7|18.9|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|100|F-US|Ford Motor Co (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-64.8|0
1677158701|2023-02-23 13:25:01|1677158854|USTECH|USTECH|9|2|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-22|10|NFLX-US|Netflix Inc (All Sessions)|79|-25|-50|57|AMZN-US|Amazon.com Inc (All Sessions)|18|78|156|100|AAPL-US|Apple Inc (All Sessions)|11|33|66|75|INTC-US|Intel Corp (All Sessions)|4|-100|-200|100|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-12|100|MU-US|Micron Technology Inc (All Sessions)|4|2|4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|14|100
1677158701|2023-02-23 13:25:01|1677158868|ZA40|ZA40|9|5.3|AGL-ZA|Anglo American PLC (SA)|100|6|31.8|50|FFB-ZA|Fortress Income Fund Ltd|100|45|238.5|50|FSR-ZA|FirstRand Ltd|100|59|312.7|0|GFI-ZA|Gold Fields Ltd|100|-99|-524.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|111.3|0|DSY-ZA|Discovery Ltd|0|61|323.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|66|349.8|0|MTN-ZA|MTN Group Ltd|0|20|106|100|SOL-ZA|Sasol Ltd|0|33|174.9|100
1677159001|2023-02-23 13:30:01|1677159005|DE30|DE30|1|0.1|HFG-DE|HelloFresh SE|100|-50|-5|100
1677159001|2023-02-23 13:30:01|1677159007|FR40|FR40|9|4|SASY-FR|Sanofi|100|-13|-52|13|CS-FR|AXA SA|43|99|396|0|RENA-FR|Renault SA|43|43|172|50|GLE-FR|Societe Generale SA|14|22|88|0|BNPP-FR|BNP Paribas SA|0|37|148|100|DANO-FR|Danone SA|0|-30|-120|100|EAD-FR|Airbus Group NV (FR)|0|13|52|100|PP-FR|Kering|0|12|48|0|SU-FR|Schneider Electric SA|0|8|32|0
1677159001|2023-02-23 13:30:01|1677159009|FT100|FT100|10|23.5|RR-UK|Rolls-Royce Holdings PLC|100|100|2350|35|BP-UK|BP PLC|36|6|141|83|LLOY-UK|Lloyds Banking Group PLC|14|9|211.5|48|BARC-UK|Barclays PLC|8|2|47|7|VOD-UK|Vodafone Group PLC|5|-3|-70.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|13|305.5|75|AAL-UK|Anglo American PLC|2|-4|-94|0|BA-UK|BAE Systems PLC|2|-3|-70.5|43|GSK-UK|GlaxoSmithKline PLC|1|-7|-164.5|17|SDR-UK|Schroders PLC|0|2|47|0
1677159001|2023-02-23 13:30:01|1677159012|DETE30|DETE30|2|3.3|NEM-DE|Nemetschek AG|100|100|330|100|O2D-DE|Telefonica Deutschland Holding AG|100|46|151.8|0
1677159001|2023-02-23 13:30:01|1677159014|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|50
1677159001|2023-02-23 13:30:01|1677159016|NO25|NO25|3|3.2|BWLPG-NO|BW LPG Ltd|100|12|38.4|0|ACY-NO|Subsea 7 SA|0|98|313.6|0|NOD-NO|Nordic Semiconductor ASA|0|72|230.4|0
1677159001|2023-02-23 13:30:01|1677159021|ES35|ES35|9|3.4|GRF-ES|Grifols SA|100|45|153|30|TEF-ES|Telefonica SA|44|57|193.8|40|BKT-ES|Bankinter SA|33|18|61.2|75|SAB-ES|Banco de Sabadell SA|33|43|146.2|0|SAN-ES|Banco Santander SA (ES)|11|46|156.4|100|CLNX-ES|Cellnex Telecom SAU|0|1|3.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|329.8|0|REP-ES|Repsol SA|0|36|122.4|100|SOL-ES|Melia Hotels International SA|0|42|142.8|100
1677159001|2023-02-23 13:30:01|1677159024|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|34|64.6|75|INTC-US|Intel Corp (All Sessions)|33|97|184.3|100|MSFT-US|Microsoft Corp (All Sessions)|33|56|106.4|100|BA-US|Boeing Co (All Sessions)|0|9|17.1|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-35|-66.5|0
1677159001|2023-02-23 13:30:01|1677159027|US500|US500|7|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|31|130.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|415.8|100|AAPL-US|Apple Inc (All Sessions)|10|15|63|75|BA-US|Boeing Co (All Sessions)|0|4|16.8|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-29.4|100|F-US|Ford Motor Co (All Sessions)|0|13|54.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-67.2|0
1677159001|2023-02-23 13:30:01|1677159029|USTECH|USTECH|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|42|130.2|13|NFLX-US|Netflix Inc (All Sessions)|73|-10|-31|57|AMZN-US|Amazon.com Inc (All Sessions)|17|30|93|100|AAPL-US|Apple Inc (All Sessions)|10|21|65.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|19|58.9|100|INTC-US|Intel Corp (All Sessions)|3|60|186|100|MSFT-US|Microsoft Corp (All Sessions)|3|35|108.5|100|MU-US|Micron Technology Inc (All Sessions)|3|97|300.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|19|58.9|100
1677159001|2023-02-23 13:30:01|1677159044|ZA40|ZA40|8|5|GFI-ZA|Gold Fields Ltd|100|-99|-495|100|AGL-ZA|Anglo American PLC (SA)|50|7|35|50|FFB-ZA|Fortress Income Fund Ltd|50|48|240|50|FSR-ZA|FirstRand Ltd|50|57|285|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|110|0|IMP-ZA|Impala Platinum Holdings Ltd|0|75|375|0|MTN-ZA|MTN Group Ltd|0|20|100|100|SOL-ZA|Sasol Ltd|0|35|175|100
1677159302|2023-02-23 13:35:02|1677159306|DE30|DE30|1|0.4|HFG-DE|HelloFresh SE|100|-82|-32.8|100
1677159302|2023-02-23 13:35:02|1677159309|FR40|FR40|10|4|SASY-FR|Sanofi|100|-12|-48|13|CS-FR|AXA SA|43|98|392|0|RENA-FR|Renault SA|43|44|176|50|GLE-FR|Societe Generale SA|14|23|92|0|BNPP-FR|BNP Paribas SA|0|39|156|100|DANO-FR|Danone SA|0|-35|-140|100|EAD-FR|Airbus Group NV (FR)|0|9|36|100|FTE-FR|Orange SA|0|-26|-104|0|PP-FR|Kering|0|9|36|0|SU-FR|Schneider Electric SA|0|8|32|0
1677159302|2023-02-23 13:35:02|1677159311|FT100|FT100|10|23.3|RR-UK|Rolls-Royce Holdings PLC|100|100|2330|34|LLOY-UK|Lloyds Banking Group PLC|18|8|186.4|41|BARC-UK|Barclays PLC|7|3|69.9|21|VOD-UK|Vodafone Group PLC|5|-4|-93.2|100|BP-UK|BP PLC|4|6|139.8|40|AAL-UK|Anglo American PLC|2|-5|-116.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|13|302.9|71|GSK-UK|GlaxoSmithKline PLC|1|-7|-163.1|17|BA-UK|BAE Systems PLC|0|-4|-93.2|40|SDR-UK|Schroders PLC|0|1|23.3|0
1677159302|2023-02-23 13:35:02|1677159313|DETE30|DETE30|2|3.5|NEM-DE|Nemetschek AG|100|98|343|100|O2D-DE|Telefonica Deutschland Holding AG|100|36|126|0
1677159302|2023-02-23 13:35:02|1677159315|CHBC|CHBC|5|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|48|ABBN-CH|ABB Ltd (CH)|78|14|40.6|57|NESN-CH|Nestle SA|4|-37|-107.3|33|SREN-CH|Swiss Re AG|4|-15|-43.5|33|ADEN-CH|Adecco SA|0|12|34.8|50
1677159302|2023-02-23 13:35:02|1677159317|NO25|NO25|3|3|BWLPG-NO|BW LPG Ltd|100|8|24|0|ACY-NO|Subsea 7 SA|0|100|300|0|NOD-NO|Nordic Semiconductor ASA|0|87|261|0
1677159302|2023-02-23 13:35:02|1677159322|ES35|ES35|8|3.2|GRF-ES|Grifols SA|100|46|147.2|38|TEF-ES|Telefonica SA|27|60|192|40|BKT-ES|Bankinter SA|20|21|67.2|75|SAB-ES|Banco de Sabadell SA|20|47|150.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|100|320|50|SAN-ES|Banco Santander SA (ES)|7|49|156.8|100|SOL-ES|Melia Hotels International SA|7|45|144|100|REP-ES|Repsol SA|0|37|118.4|100
1677159302|2023-02-23 13:35:02|1677159324|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|28|47.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|49|83.3|50|INTC-US|Intel Corp (All Sessions)|33|97|164.9|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|30.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|27.2|0
1677159302|2023-02-23 13:35:02|1677159326|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|23|92|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|392|100|AAPL-US|Apple Inc (All Sessions)|9|12|48|75|BA-US|Boeing Co (All Sessions)|0|8|32|100|F-US|Ford Motor Co (All Sessions)|0|12|48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|32|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|28|0
1677159302|2023-02-23 13:35:02|1677159329|USTECH|USTECH|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|29|89.9|23|NFLX-US|Netflix Inc (All Sessions)|65|-23|-71.3|57|AMZN-US|Amazon.com Inc (All Sessions)|18|21|65.1|86|AAPL-US|Apple Inc (All Sessions)|9|15|46.5|75|MSFT-US|Microsoft Corp (All Sessions)|9|27|83.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|12|37.2|100|INTC-US|Intel Corp (All Sessions)|3|53|164.3|100|MU-US|Micron Technology Inc (All Sessions)|3|97|300.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|37.2|100
1677159302|2023-02-23 13:35:02|1677159343|ZA40|ZA40|8|4.7|GFI-ZA|Gold Fields Ltd|100|-100|-470|100|AGL-ZA|Anglo American PLC (SA)|50|9|42.3|50|FFB-ZA|Fortress Income Fund Ltd|50|51|239.7|50|FSR-ZA|FirstRand Ltd|50|61|286.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|98.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|333.7|0|MTN-ZA|MTN Group Ltd|0|20|94|100|SOL-ZA|Sasol Ltd|0|39|183.3|100
1677159602|2023-02-23 13:40:02|1677159605|DE30|DE30|10|4.8|BAY-DE|Bayer AG|100|31|148.8|57|FME-DE|Fresenius Medical Care AG & Co. KGaA|83|-99|-475.2|50|DBK-DE|Deutsche Bank AG|75|11|52.8|55|ENR-DE|Siemens Energy|75|46|220.8|36|BMW-DE|Bayerische Motoren Werke AG|67|24|115.2|50|EAD-DE|Airbus Group NV (DE)|42|11|52.8|43|ADS-DE|Adidas AG|17|2|9.6|50|BNR-DE|Brenntag AG|17|5|24|50|SAPG-DE|SAP AG (DE)|17|7|33.6|50|1COV-DE|Covestro AG|0|8|38.4|0
1677159602|2023-02-23 13:40:02|1677159608|FR40|FR40|10|3.9|SASY-FR|Sanofi|100|-12|-46.8|13|GLE-FR|Societe Generale SA|57|20|78|40|CS-FR|AXA SA|43|99|386.1|0|RENA-FR|Renault SA|43|43|167.7|50|BNPP-FR|BNP Paribas SA|14|36|140.4|50|DANO-FR|Danone SA|0|-33|-128.7|100|EAD-FR|Airbus Group NV (FR)|0|13|50.7|100|FTE-FR|Orange SA|0|-25|-97.5|0|PP-FR|Kering|0|6|23.4|0|SU-FR|Schneider Electric SA|0|8|31.2|0
1677159602|2023-02-23 13:40:02|1677159610|FT100|FT100|10|23.3|RR-UK|Rolls-Royce Holdings PLC|100|100|2330|31|LLOY-UK|Lloyds Banking Group PLC|18|8|186.4|39|BARC-UK|Barclays PLC|9|2|46.6|19|BP-UK|BP PLC|5|6|139.8|45|VOD-UK|Vodafone Group PLC|4|-4|-93.2|100|AAL-UK|Anglo American PLC|2|-5|-116.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|13|302.9|71|RIO-UK|Rio Tinto PLC|1|-6|-139.8|100|SDR-UK|Schroders PLC|1|1|23.3|0|BA-UK|BAE Systems PLC|0|-3|-69.9|25
1677159602|2023-02-23 13:40:02|1677159612|DETE30|DETE30|2|3.3|NEM-DE|Nemetschek AG|100|99|326.7|100|O2D-DE|Telefonica Deutschland Holding AG|100|25|82.5|0
1677159602|2023-02-23 13:40:02|1677159615|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|60
1677159602|2023-02-23 13:40:02|1677159616|NO25|NO25|3|2.9|BWLPG-NO|BW LPG Ltd|100|13|37.7|0|ACY-NO|Subsea 7 SA|0|99|287.1|0|NOD-NO|Nordic Semiconductor ASA|0|82|237.8|0
1677159602|2023-02-23 13:40:02|1677159621|ES35|ES35|8|3.2|GRF-ES|Grifols SA|100|50|160|38|TEF-ES|Telefonica SA|27|61|195.2|40|BKT-ES|Bankinter SA|13|18|57.6|100|SAB-ES|Banco de Sabadell SA|13|41|131.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|98|313.6|50|SAN-ES|Banco Santander SA (ES)|7|47|150.4|100|SOL-ES|Melia Hotels International SA|7|42|134.4|100|REP-ES|Repsol SA|0|35|112|100
1677159602|2023-02-23 13:40:02|1677159623|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|31|40.3|60|MSFT-US|Microsoft Corp (All Sessions)|75|54|70.2|50|INTC-US|Intel Corp (All Sessions)|25|100|130|100|BA-US|Boeing Co (All Sessions)|0|28|36.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|31.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|32.5|0
1677159602|2023-02-23 13:40:02|1677159625|US500|US500|7|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|22|99|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|441|100|AAPL-US|Apple Inc (All Sessions)|11|9|40.5|60|BA-US|Boeing Co (All Sessions)|0|8|36|100|F-US|Ford Motor Co (All Sessions)|0|9|40.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|31.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|31.5|0
1677159602|2023-02-23 13:40:02|1677159628|USTECH|USTECH|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|34|98.6|25|NFLX-US|Netflix Inc (All Sessions)|71|-34|-98.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|14|16|46.4|100|AAPL-US|Apple Inc (All Sessions)|11|14|40.6|60|AMZN-US|Amazon.com Inc (All Sessions)|11|19|55.1|80|MSFT-US|Microsoft Corp (All Sessions)|9|24|69.6|50|INTC-US|Intel Corp (All Sessions)|3|45|130.5|100|MU-US|Micron Technology Inc (All Sessions)|3|99|287.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|46.4|100
1677159602|2023-02-23 13:40:02|1677159641|ZA40|ZA40|8|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|14|72.8|75|IMP-ZA|Impala Platinum Holdings Ltd|100|62|322.4|75|GFI-ZA|Gold Fields Ltd|67|-99|-514.8|100|AGL-ZA|Anglo American PLC (SA)|33|6|31.2|100|FSR-ZA|FirstRand Ltd|33|55|286|0|MTN-ZA|MTN Group Ltd|0|15|78|100|NTC-ZA|Netcare Ltd|0|41|213.2|100|SOL-ZA|Sasol Ltd|0|34|176.8|100
1677159901|2023-02-23 13:45:01|1677159903|DE30|DE30|10|4.5|BAY-DE|Bayer AG|100|35|157.5|57|FME-DE|Fresenius Medical Care AG & Co. KGaA|83|-100|-450|50|DBK-DE|Deutsche Bank AG|75|14|63|55|ENR-DE|Siemens Energy|75|52|234|36|BMW-DE|Bayerische Motoren Werke AG|67|28|126|50|EAD-DE|Airbus Group NV (DE)|42|11|49.5|43|ADS-DE|Adidas AG|17|6|27|50|BNR-DE|Brenntag AG|17|9|40.5|50|SAPG-DE|SAP AG (DE)|17|11|49.5|50|1COV-DE|Covestro AG|0|16|72|0
1677159901|2023-02-23 13:45:01|1677159906|FR40|FR40|9|3.9|GLE-FR|Societe Generale SA|100|21|81.9|63|SASY-FR|Sanofi|40|-12|-46.8|0|CS-FR|AXA SA|20|98|382.2|0|RENA-FR|Renault SA|20|46|179.4|50|BNPP-FR|BNP Paribas SA|7|36|140.4|50|DANO-FR|Danone SA|0|-35|-136.5|100|FTE-FR|Orange SA|0|-26|-101.4|0|PP-FR|Kering|0|6|23.4|0|SU-FR|Schneider Electric SA|0|12|46.8|0
1677159901|2023-02-23 13:45:01|1677159908|FT100|FT100|10|22.4|RR-UK|Rolls-Royce Holdings PLC|100|100|2240|33|LLOY-UK|Lloyds Banking Group PLC|17|7|156.8|39|BARC-UK|Barclays PLC|11|4|89.6|20|BP-UK|BP PLC|4|7|156.8|50|VOD-UK|Vodafone Group PLC|4|-5|-112|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|12|268.8|67|AAL-UK|Anglo American PLC|1|-6|-134.4|0|RIO-UK|Rio Tinto PLC|1|-6|-134.4|100|SDR-UK|Schroders PLC|1|1|22.4|0|BA-UK|BAE Systems PLC|0|-4|-89.6|25
1677159901|2023-02-23 13:45:01|1677159910|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|100|80|0
1677159901|2023-02-23 13:45:01|1677159913|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|60
1677159901|2023-02-23 13:45:01|1677159915|NO25|NO25|3|2.9|BWLPG-NO|BW LPG Ltd|100|13|37.7|0|ACY-NO|Subsea 7 SA|0|99|287.1|0|NOD-NO|Nordic Semiconductor ASA|0|87|252.3|0
1677159901|2023-02-23 13:45:01|1677159919|ES35|ES35|9|2.9|GRF-ES|Grifols SA|100|54|156.6|38|SAB-ES|Banco de Sabadell SA|27|51|147.9|0|TEF-ES|Telefonica SA|27|70|203|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|80|232|0|BKT-ES|Bankinter SA|13|19|55.1|100|SOL-ES|Melia Hotels International SA|7|47|136.3|100|ACX-ES|Acerinox SA|0|43|124.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|290|100|REP-ES|Repsol SA|0|40|116|100
1677159901|2023-02-23 13:45:01|1677159922|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|32|54.4|67|MSFT-US|Microsoft Corp (All Sessions)|100|51|86.7|33|INTC-US|Intel Corp (All Sessions)|50|97|164.9|100|BA-US|Boeing Co (All Sessions)|0|25|42.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|3.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|13.6|0
1677159901|2023-02-23 13:45:01|1677159924|US500|US500|7|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|22|103.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|460.6|86|AAPL-US|Apple Inc (All Sessions)|6|11|51.7|67|BA-US|Boeing Co (All Sessions)|0|9|42.3|100|F-US|Ford Motor Co (All Sessions)|0|10|47|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|4.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|14.1|0
1677159901|2023-02-23 13:45:01|1677159926|USTECH|USTECH|9|3|FB-US|Meta Platforms Inc (All Sessions)|100|35|105|27|NFLX-US|Netflix Inc (All Sessions)|31|-34|-102|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|15|45|100|AMZN-US|Amazon.com Inc (All Sessions)|11|19|57|80|AAPL-US|Apple Inc (All Sessions)|6|17|51|67|MSFT-US|Microsoft Corp (All Sessions)|6|29|87|33|INTC-US|Intel Corp (All Sessions)|3|50|150|100|MU-US|Micron Technology Inc (All Sessions)|3|98|294|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|18|54|100
1677159901|2023-02-23 13:45:01|1677159940|ZA40|ZA40|9|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|88.2|80|IMP-ZA|Impala Platinum Holdings Ltd|75|70|343|75|AGL-ZA|Anglo American PLC (SA)|50|2|9.8|100|GFI-ZA|Gold Fields Ltd|50|-99|-485.1|100|FSR-ZA|FirstRand Ltd|25|63|308.7|0|SBK-ZA|Standard Bank Group Ltd|25|34|166.6|0|SOL-ZA|Sasol Ltd|25|37|181.3|100|MTN-ZA|MTN Group Ltd|0|17|83.3|100|NTC-ZA|Netcare Ltd|0|48|235.2|100
1677160202|2023-02-23 13:50:02|1677160205|DE30|DE30|4|2.2|BAY-DE|Bayer AG|100|68|149.6|0|HFG-DE|HelloFresh SE|100|17|37.4|100|ENR-DE|Siemens Energy|0|97|213.4|100|VOW-DE|Volkswagen AG (Ord)|0|49|107.8|0
1677160202|2023-02-23 13:50:02|1677160207|FR40|FR40|9|3.7|GLE-FR|Societe Generale SA|100|17|62.9|73|SASY-FR|Sanofi|29|-9|-33.3|0|CS-FR|AXA SA|14|100|370|0|RENA-FR|Renault SA|14|47|173.9|50|BNPP-FR|BNP Paribas SA|5|34|125.8|50|DANO-FR|Danone SA|0|-35|-129.5|100|FTE-FR|Orange SA|0|-25|-92.5|0|PP-FR|Kering|0|6|22.2|0|SU-FR|Schneider Electric SA|0|11|40.7|0
1677160202|2023-02-23 13:50:02|1677160209|FT100|FT100|10|22.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2280|38|LLOY-UK|Lloyds Banking Group PLC|17|6|136.8|37|BARC-UK|Barclays PLC|15|2|45.6|24|VOD-UK|Vodafone Group PLC|4|-5|-114|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|296.4|67|BP-UK|BP PLC|1|7|159.6|83|AAL-UK|Anglo American PLC|1|-5|-114|0|RIO-UK|Rio Tinto PLC|1|-6|-136.8|100|BT-UK|BT Group PLC|0|-6|-136.8|50|ITV-UK|ITV PLC|0|12|273.6|25
1677160202|2023-02-23 13:50:02|1677160212|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|99|69.3|0
1677160202|2023-02-23 13:50:02|1677160214|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|60
1677160202|2023-02-23 13:50:02|1677160216|NO25|NO25|3|2.8|BWLPG-NO|BW LPG Ltd|100|5|14|0|ACY-NO|Subsea 7 SA|0|98|274.4|0|NOD-NO|Nordic Semiconductor ASA|0|86|240.8|0
1677160202|2023-02-23 13:50:02|1677160221|ES35|ES35|9|3.2|GRF-ES|Grifols SA|100|49|156.8|38|SAB-ES|Banco de Sabadell SA|27|42|134.4|0|TEF-ES|Telefonica SA|20|64|204.8|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|73|233.6|0|BKT-ES|Bankinter SA|13|13|41.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|97|310.4|100|SOL-ES|Melia Hotels International SA|7|39|124.8|100|ACX-ES|Acerinox SA|0|39|124.8|0|REP-ES|Repsol SA|0|33|105.6|100
1677160202|2023-02-23 13:50:02|1677160224|WALL|WALL|6|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|60|78|50|AAPL-US|Apple Inc (All Sessions)|33|35|45.5|50|INTC-US|Intel Corp (All Sessions)|33|100|130|100|BA-US|Boeing Co (All Sessions)|0|27|35.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|2.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|10.4|0
1677160202|2023-02-23 13:50:02|1677160226|US500|US500|7|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|21|100.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|480|86|AAPL-US|Apple Inc (All Sessions)|3|9|43.2|50|BA-US|Boeing Co (All Sessions)|0|7|33.6|100|F-US|Ford Motor Co (All Sessions)|0|10|48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|4.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|9.6|0
1677160202|2023-02-23 13:50:02|1677160229|USTECH|USTECH|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|36|104.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|19|12|34.8|100|NFLX-US|Netflix Inc (All Sessions)|19|-38|-110.2|50|AMZN-US|Amazon.com Inc (All Sessions)|11|15|43.5|80|MSFT-US|Microsoft Corp (All Sessions)|8|27|78.3|50|AAPL-US|Apple Inc (All Sessions)|3|15|43.5|50|INTC-US|Intel Corp (All Sessions)|3|45|130.5|100|MU-US|Micron Technology Inc (All Sessions)|3|99|287.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|40.6|100
1677160202|2023-02-23 13:50:02|1677160244|ZA40|ZA40|10|4.7|IMP-ZA|Impala Platinum Holdings Ltd|100|70|329|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|13|61.1|80|AGL-ZA|Anglo American PLC (SA)|40|5|23.5|100|GFI-ZA|Gold Fields Ltd|40|-99|-465.3|100|SBK-ZA|Standard Bank Group Ltd|40|32|150.4|33|SOL-ZA|Sasol Ltd|20|36|169.2|100|FSR-ZA|FirstRand Ltd|0|61|286.7|0|MTN-ZA|MTN Group Ltd|0|17|79.9|100|NED-ZA|Nedbank Group Ltd|0|21|98.7|100|NTC-ZA|Netcare Ltd|0|52|244.4|100
1677160501|2023-02-23 13:55:01|1677160504|DE30|DE30|4|2.3|BAY-DE|Bayer AG|100|67|154.1|0|HFG-DE|HelloFresh SE|100|-2|-4.6|100|ENR-DE|Siemens Energy|0|97|223.1|100|VOW-DE|Volkswagen AG (Ord)|0|56|128.8|0
1677160501|2023-02-23 13:55:01|1677160506|FR40|FR40|9|3.9|GLE-FR|Societe Generale SA|100|18|70.2|73|SASY-FR|Sanofi|29|-10|-39|0|CS-FR|AXA SA|14|99|386.1|0|RENA-FR|Renault SA|14|46|179.4|50|BNPP-FR|BNP Paribas SA|5|34|132.6|50|DANO-FR|Danone SA|0|-32|-124.8|100|FTE-FR|Orange SA|0|-22|-85.8|0|PP-FR|Kering|0|8|31.2|0|SU-FR|Schneider Electric SA|0|9|35.1|0
1677160501|2023-02-23 13:55:01|1677160508|FT100|FT100|10|22.2|RR-UK|Rolls-Royce Holdings PLC|100|100|2220|40|LLOY-UK|Lloyds Banking Group PLC|16|7|155.4|36|BARC-UK|Barclays PLC|14|2|44.4|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|13|288.6|73|VOD-UK|Vodafone Group PLC|3|-4|-88.8|100|RIO-UK|Rio Tinto PLC|1|-5|-111|100|TUI-UK|TUI AG (LSE)|1|-7|-155.4|100|BT-UK|BT Group PLC|0|-6|-133.2|50|ITV-UK|ITV PLC|0|14|310.8|25|SDR-UK|Schroders PLC|0|1|22.2|0
1677160501|2023-02-23 13:55:01|1677160510|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|100|80|0
1677160501|2023-02-23 13:55:01|1677160633|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|60
1677160501|2023-02-23 13:55:01|1677160635|NO25|NO25|3|3|BWLPG-NO|BW LPG Ltd|100|8|24|0|ACY-NO|Subsea 7 SA|0|97|291|0|NOD-NO|Nordic Semiconductor ASA|0|87|261|0
1677160501|2023-02-23 13:55:01|1677160640|ES35|ES35|8|3|GRF-ES|Grifols SA|100|58|174|38|SAB-ES|Banco de Sabadell SA|27|47|141|0|TEF-ES|Telefonica SA|20|74|222|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|73|219|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|100|300|100|SOL-ES|Melia Hotels International SA|7|44|132|100|ACX-ES|Acerinox SA|0|47|141|0|REP-ES|Repsol SA|0|37|111|100
1677160501|2023-02-23 13:55:01|1677160642|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|39|50.7|75|MSFT-US|Microsoft Corp (All Sessions)|100|85|110.5|50|INTC-US|Intel Corp (All Sessions)|67|100|130|67|BA-US|Boeing Co (All Sessions)|0|32|41.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|2.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|24.7|0
1677160501|2023-02-23 13:55:01|1677160644|US500|US500|6|5|FB-US|Meta Platforms Inc (All Sessions)|100|23|115|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|98|490|88|AAPL-US|Apple Inc (All Sessions)|9|10|50|75|BA-US|Boeing Co (All Sessions)|0|8|40|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|25|0
1677160501|2023-02-23 13:55:01|1677160647|USTECH|USTECH|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|34|115.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|19|11|37.4|100|NFLX-US|Netflix Inc (All Sessions)|16|-27|-91.8|57|AAPL-US|Apple Inc (All Sessions)|6|15|51|75|AMZN-US|Amazon.com Inc (All Sessions)|6|16|54.4|75|MSFT-US|Microsoft Corp (All Sessions)|6|33|112.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|23|78.2|25|INTC-US|Intel Corp (All Sessions)|3|38|129.2|67|MU-US|Micron Technology Inc (All Sessions)|0|99|336.6|100
1677160501|2023-02-23 13:55:01|1677160662|ZA40|ZA40|10|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|78|335.4|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|19|81.7|80|AGL-ZA|Anglo American PLC (SA)|33|12|51.6|100|GFI-ZA|Gold Fields Ltd|33|-99|-425.7|100|NED-ZA|Nedbank Group Ltd|33|24|103.2|33|SBK-ZA|Standard Bank Group Ltd|33|34|146.2|33|FSR-ZA|FirstRand Ltd|17|68|292.4|50|SOL-ZA|Sasol Ltd|17|42|180.6|100|MTN-ZA|MTN Group Ltd|0|18|77.4|100|NTC-ZA|Netcare Ltd|0|54|232.2|100
1677160802|2023-02-23 14:00:02|1677160805|DE30|DE30|5|2.4|BAY-DE|Bayer AG|100|66|158.4|0|ADS-DE|Adidas AG|0|6|14.4|0|ENR-DE|Siemens Energy|0|98|235.2|100|HFG-DE|HelloFresh SE|0|2|4.8|100|VOW-DE|Volkswagen AG (Ord)|0|53|127.2|0
1677160802|2023-02-23 14:00:02|1677160808|FR40|FR40|8|3.8|GLE-FR|Societe Generale SA|100|18|68.4|77|SASY-FR|Sanofi|24|-11|-41.8|0|DG-FR|Vinci SA|12|-48|-182.4|50|CS-FR|AXA SA|8|98|372.4|0|BNPP-FR|BNP Paribas SA|4|35|133|50|DANO-FR|Danone SA|0|-35|-133|100|FTE-FR|Orange SA|0|-23|-87.4|0|PP-FR|Kering|0|9|34.2|0
1677160802|2023-02-23 14:00:02|1677160811|FT100|FT100|10|22|RR-UK|Rolls-Royce Holdings PLC|100|100|2200|41|LLOY-UK|Lloyds Banking Group PLC|15|8|176|33|BARC-UK|Barclays PLC|14|2|44|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|12|264|64|VOD-UK|Vodafone Group PLC|3|-4|-88|100|RIO-UK|Rio Tinto PLC|1|-5|-110|100|BT-UK|BT Group PLC|0|-6|-132|25|ITV-UK|ITV PLC|0|13|286|25|SDR-UK|Schroders PLC|0|1|22|0|TUI-UK|TUI AG (LSE)|0|-9|-198|100
1677160802|2023-02-23 14:00:02|1677160812|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|89|71.2|0
1677160802|2023-02-23 14:00:02|1677160815|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|60
1677160802|2023-02-23 14:00:02|1677160818|NO25|NO25|3|3|BWLPG-NO|BW LPG Ltd|100|14|42|0|ACY-NO|Subsea 7 SA|0|100|300|0|NOD-NO|Nordic Semiconductor ASA|0|85|255|0
1677160802|2023-02-23 14:00:02|1677160822|ES35|ES35|8|2.8|GRF-ES|Grifols SA|100|63|176.4|38|SAB-ES|Banco de Sabadell SA|27|45|126|0|TEF-ES|Telefonica SA|20|80|224|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|75|210|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|99|277.2|100|SOL-ES|Melia Hotels International SA|7|47|131.6|100|ACX-ES|Acerinox SA|0|51|142.8|0|REP-ES|Repsol SA|0|40|112|100
1677160802|2023-02-23 14:00:02|1677160825|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|34|51|80|MSFT-US|Microsoft Corp (All Sessions)|100|74|111|60|INTC-US|Intel Corp (All Sessions)|50|94|141|67|BA-US|Boeing Co (All Sessions)|0|35|52.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|24|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|25.5|0
1677160802|2023-02-23 14:00:02|1677160828|US500|US500|6|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|115.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|100|480|90|AAPL-US|Apple Inc (All Sessions)|12|10|48|80|BA-US|Boeing Co (All Sessions)|0|11|52.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|24|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|24|0
1677160802|2023-02-23 14:00:02|1677160832|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|34|115.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|24|16|54.4|78|NFLX-US|Netflix Inc (All Sessions)|15|-28|-95.2|67|AAPL-US|Apple Inc (All Sessions)|12|14|47.6|80|AMZN-US|Amazon.com Inc (All Sessions)|12|16|54.4|80|MSFT-US|Microsoft Corp (All Sessions)|12|34|115.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|23|78.2|25|INTC-US|Intel Corp (All Sessions)|6|43|146.2|67|MU-US|Micron Technology Inc (All Sessions)|3|100|340|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|51|100
1677160802|2023-02-23 14:00:02|1677160847|ZA40|ZA40|10|4|IMP-ZA|Impala Platinum Holdings Ltd|100|82|328|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|25|100|80|AGL-ZA|Anglo American PLC (SA)|33|7|28|100|GFI-ZA|Gold Fields Ltd|33|-99|-396|100|NED-ZA|Nedbank Group Ltd|33|26|104|33|SBK-ZA|Standard Bank Group Ltd|33|33|132|33|SOL-ZA|Sasol Ltd|17|41|164|100|FSR-ZA|FirstRand Ltd|0|74|296|100|MTN-ZA|MTN Group Ltd|0|19|76|100|NTC-ZA|Netcare Ltd|0|58|232|100
1677161101|2023-02-23 14:05:01|1677161105|DE30|DE30|5|2.5|BAY-DE|Bayer AG|100|61|152.5|0|ADS-DE|Adidas AG|0|1|2.5|0|ENR-DE|Siemens Energy|0|96|240|100|HFG-DE|HelloFresh SE|0|4|10|100|VOW-DE|Volkswagen AG (Ord)|0|53|132.5|0
1677161101|2023-02-23 14:05:01|1677161107|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|34|61.2|77|SASY-FR|Sanofi|24|-24|-43.2|0|DG-FR|Vinci SA|12|-96|-172.8|50|BNPP-FR|BNP Paribas SA|4|71|127.8|50|DANO-FR|Danone SA|0|-74|-133.2|100|FTE-FR|Orange SA|0|-56|-100.8|0|PP-FR|Kering|0|15|27|0
1677161101|2023-02-23 14:05:01|1677161110|FT100|FT100|10|22.5|RR-UK|Rolls-Royce Holdings PLC|100|100|2250|40|BARC-UK|Barclays PLC|14|1|22.5|26|LLOY-UK|Lloyds Banking Group PLC|14|7|157.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|292.5|70|TUI-UK|TUI AG (LSE)|4|-8|-180|40|VOD-UK|Vodafone Group PLC|3|-4|-90|100|RIO-UK|Rio Tinto PLC|1|-5|-112.5|100|AZN-UK|AstraZeneca PLC|0|-10|-225|50|BP-UK|BP PLC|0|7|157.5|50|BT-UK|BT Group PLC|0|-6|-135|25
1677161101|2023-02-23 14:05:01|1677161112|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|98|49|0
1677161101|2023-02-23 14:05:01|1677161115|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|60
1677161101|2023-02-23 14:05:01|1677161116|NO25|NO25|2|3.1|ACY-NO|Subsea 7 SA|100|98|303.8|0|NOD-NO|Nordic Semiconductor ASA|100|82|254.2|0
1677161101|2023-02-23 14:05:01|1677161121|ES35|ES35|7|3|GRF-ES|Grifols SA|100|58|174|38|SAB-ES|Banco de Sabadell SA|27|42|126|0|TEF-ES|Telefonica SA|20|64|192|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|72|216|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|97|291|100|SOL-ES|Melia Hotels International SA|7|45|135|100|ACX-ES|Acerinox SA|0|50|150|0
1677161101|2023-02-23 14:05:01|1677161124|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|36|57.6|80|MSFT-US|Microsoft Corp (All Sessions)|100|76|121.6|60|INTC-US|Intel Corp (All Sessions)|50|96|153.6|67|DIS-US|Walt Disney Co (All Sessions)|0|18|28.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-19.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|22.4|0
1677161101|2023-02-23 14:05:01|1677161126|US500|US500|6|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|26|124.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|98|470.4|90|AAPL-US|Apple Inc (All Sessions)|12|12|57.6|80|BA-US|Boeing Co (All Sessions)|0|8|38.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-19.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|24|0
1677161101|2023-02-23 14:05:01|1677161128|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|75|120|31|GOOGL-US|Alphabet Inc - A (All Sessions)|19|38|60.8|80|AAPL-US|Apple Inc (All Sessions)|6|36|57.6|80|AMZN-US|Amazon.com Inc (All Sessions)|6|36|57.6|80|MSFT-US|Microsoft Corp (All Sessions)|6|78|124.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|51|81.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|38|60.8|100|INTC-US|Intel Corp (All Sessions)|0|96|153.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-67|-107.2|67
1677161101|2023-02-23 14:05:01|1677161263|ZA40|ZA40|10|4|IMP-ZA|Impala Platinum Holdings Ltd|100|86|344|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|26|104|80|GFI-ZA|Gold Fields Ltd|67|-98|-392|60|SBK-ZA|Standard Bank Group Ltd|50|27|108|50|AGL-ZA|Anglo American PLC (SA)|33|9|36|100|NED-ZA|Nedbank Group Ltd|33|26|104|33|SOL-ZA|Sasol Ltd|17|41|164|100|FSR-ZA|FirstRand Ltd|0|74|296|100|MTN-ZA|MTN Group Ltd|0|19|76|100|NTC-ZA|Netcare Ltd|0|60|240|100
1677161401|2023-02-23 14:10:01|1677161405|DE30|DE30|5|2.5|BAY-DE|Bayer AG|100|62|155|0|ADS-DE|Adidas AG|0|4|10|0|ENR-DE|Siemens Energy|0|96|240|100|HFG-DE|HelloFresh SE|0|24|60|100|VOW-DE|Volkswagen AG (Ord)|0|58|145|0
1677161401|2023-02-23 14:10:01|1677161408|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|33|59.4|77|SASY-FR|Sanofi|24|-29|-52.2|0|DG-FR|Vinci SA|12|-95|-171|50|BNPP-FR|BNP Paribas SA|4|70|126|50|DANO-FR|Danone SA|0|-80|-144|100|FTE-FR|Orange SA|0|-63|-113.4|0|PP-FR|Kering|0|20|36|0
1677161401|2023-02-23 14:10:01|1677161411|FT100|FT100|10|22.4|RR-UK|Rolls-Royce Holdings PLC|100|100|2240|40|LLOY-UK|Lloyds Banking Group PLC|14|7|156.8|33|BARC-UK|Barclays PLC|13|1|22.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|12|268.8|73|TUI-UK|TUI AG (LSE)|3|-9|-201.6|33|VOD-UK|Vodafone Group PLC|3|-5|-112|100|BP-UK|BP PLC|1|7|156.8|40|AZN-UK|AstraZeneca PLC|0|-11|-246.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-89.6|50|ITV-UK|ITV PLC|0|13|291.2|25
1677161401|2023-02-23 14:10:01|1677161414|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|90|9|0
1677161401|2023-02-23 14:10:01|1677161416|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|60
1677161401|2023-02-23 14:10:01|1677161418|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|99|267.3|0
1677161401|2023-02-23 14:10:01|1677161424|ES35|ES35|8|2.8|GRF-ES|Grifols SA|100|63|176.4|38|SAB-ES|Banco de Sabadell SA|27|45|126|0|TEF-ES|Telefonica SA|20|62|173.6|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|79|221.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|99|277.2|100|SOL-ES|Melia Hotels International SA|7|47|131.6|100|ACX-ES|Acerinox SA|0|55|154|0|SAN-ES|Banco Santander SA (ES)|0|52|145.6|0
1677161401|2023-02-23 14:10:01|1677161428|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|42|71.4|86|MSFT-US|Microsoft Corp (All Sessions)|100|84|142.8|57|INTC-US|Intel Corp (All Sessions)|33|99|168.3|67|DIS-US|Walt Disney Co (All Sessions)|0|15|25.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-18.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|13.6|0
1677161401|2023-02-23 14:10:01|1677161431|US500|US500|6|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|137.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|100|490|90|AAPL-US|Apple Inc (All Sessions)|16|15|73.5|86|DIS-US|Walt Disney Co (All Sessions)|0|5|24.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-19.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|14.7|0
1677161401|2023-02-23 14:10:01|1677161434|USTECH|USTECH|9|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|82|139.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|19|48|81.6|80|AAPL-US|Apple Inc (All Sessions)|11|42|71.4|86|MSFT-US|Microsoft Corp (All Sessions)|11|84|142.8|57|AMZN-US|Amazon.com Inc (All Sessions)|8|44|74.8|83|NFLX-US|Netflix Inc (All Sessions)|6|-63|-107.1|80|GOOG-US|Alphabet Inc - C (All Sessions)|3|47|79.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|48|81.6|25|INTC-US|Intel Corp (All Sessions)|0|99|168.3|67
1677161401|2023-02-23 14:10:01|1677161452|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|94|338.4|43|GFI-ZA|Gold Fields Ltd|83|-99|-356.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|34|122.4|80|SBK-ZA|Standard Bank Group Ltd|50|31|111.6|50|AGL-ZA|Anglo American PLC (SA)|33|11|39.6|100|NED-ZA|Nedbank Group Ltd|33|29|104.4|33|SOL-ZA|Sasol Ltd|17|45|162|100|BVT-ZA|Bidvest Group Ltd|0|70|252|0|FSR-ZA|FirstRand Ltd|0|82|295.2|100|NTC-ZA|Netcare Ltd|0|64|230.4|100
1677161701|2023-02-23 14:15:01|1677161704|DE30|DE30|5|2.6|BAY-DE|Bayer AG|100|60|156|0|ADS-DE|Adidas AG|0|9|23.4|0|ENR-DE|Siemens Energy|0|97|252.2|100|HFG-DE|HelloFresh SE|0|34|88.4|100|VOW-DE|Volkswagen AG (Ord)|0|55|143|0
1677161701|2023-02-23 14:15:01|1677161706|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|47|75.2|80|SASY-FR|Sanofi|25|-36|-57.6|0|DG-FR|Vinci SA|13|-100|-160|50|BNPP-FR|BNP Paribas SA|4|85|136|50|FTE-FR|Orange SA|0|-73|-116.8|0|PP-FR|Kering|0|29|46.4|0
1677161701|2023-02-23 14:15:01|1677161711|FT100|FT100|10|22.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2260|39|LLOY-UK|Lloyds Banking Group PLC|16|8|180.8|37|BARC-UK|Barclays PLC|13|1|22.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|12|271.2|73|TUI-UK|TUI AG (LSE)|4|-9|-203.4|30|VOD-UK|Vodafone Group PLC|2|-5|-113|100|BP-UK|BP PLC|1|7|158.2|40|AZN-UK|AstraZeneca PLC|0|-11|-248.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-90.4|50|ITV-UK|ITV PLC|0|12|271.2|25
1677161701|2023-02-23 14:15:01|1677161713|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|-85|-17|0
1677161701|2023-02-23 14:15:01|1677161717|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|67
1677161701|2023-02-23 14:15:01|1677161719|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|100|270|0
1677161701|2023-02-23 14:15:01|1677161725|ES35|ES35|9|4.3|GRF-ES|Grifols SA|100|36|154.8|40|SAB-ES|Banco de Sabadell SA|29|35|150.5|0|TEF-ES|Telefonica SA|21|42|180.6|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|54|232.2|0|CLNX-ES|Cellnex Telecom SAU|14|-98|-421.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|67|288.1|100|ACX-ES|Acerinox SA|0|41|176.3|0|SAN-ES|Banco Santander SA (ES)|0|38|163.4|0|SOL-ES|Melia Hotels International SA|0|31|133.3|100
1677161701|2023-02-23 14:15:01|1677161728|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|48|81.6|50|IBM-US|IBM Corp (All Sessions)|1|12|20.4|67|INTC-US|Intel Corp (All Sessions)|1|97|164.9|53|MSFT-US|Microsoft Corp (All Sessions)|0|88|149.6|55|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|6.8|60|DIS-US|Walt Disney Co (All Sessions)|0|25|42.5|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-18.7|43|BA-US|Boeing Co (All Sessions)|0|30|51|20|CAT-US|Caterpillar Inc (All Sessions)|0|30|51|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|88.4|33
1677161701|2023-02-23 14:15:01|1677161731|US500|US500|6|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|127.5|33|AAPL-US|Apple Inc (All Sessions)|27|16|81.6|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|98|499.8|82|DIS-US|Walt Disney Co (All Sessions)|0|8|40.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-20.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|30.6|0
1677161701|2023-02-23 14:15:01|1677161854|USTECH|USTECH|9|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|89|133.5|38|AAPL-US|Apple Inc (All Sessions)|29|57|85.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|27|50|75|80|AMZN-US|Amazon.com Inc (All Sessions)|13|53|79.5|56|MSFT-US|Microsoft Corp (All Sessions)|11|97|145.5|50|NFLX-US|Netflix Inc (All Sessions)|4|-66|-99|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|68|102|40|GOOG-US|Alphabet Inc - C (All Sessions)|2|51|76.5|75|INTC-US|Intel Corp (All Sessions)|0|99|148.5|67
1677161701|2023-02-23 14:15:01|1677161872|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|98|362.6|43|GFI-ZA|Gold Fields Ltd|83|-92|-340.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|41|151.7|80|SBK-ZA|Standard Bank Group Ltd|50|37|136.9|50|AGL-ZA|Anglo American PLC (SA)|33|17|62.9|100|NED-ZA|Nedbank Group Ltd|33|29|107.3|33|FSR-ZA|FirstRand Ltd|17|84|310.8|50|SOL-ZA|Sasol Ltd|17|50|185|100|BVT-ZA|Bidvest Group Ltd|0|77|284.9|0|NPN-ZA|Naspers Ltd|0|36|133.2|100
1677162001|2023-02-23 14:20:01|1677162006|DE30|DE30|5|2.5|BAY-DE|Bayer AG|100|64|160|0|ADS-DE|Adidas AG|0|9|22.5|0|ENR-DE|Siemens Energy|0|98|245|100|HFG-DE|HelloFresh SE|0|41|102.5|100|VOW-DE|Volkswagen AG (Ord)|0|58|145|0
1677162001|2023-02-23 14:20:01|1677162009|FR40|FR40|5|1.5|GLE-FR|Societe Generale SA|100|50|75|85|SASY-FR|Sanofi|23|-29|-43.5|0|DG-FR|Vinci SA|12|-97|-145.5|50|BNPP-FR|BNP Paribas SA|4|96|144|50|FTE-FR|Orange SA|0|-69|-103.5|0
1677162001|2023-02-23 14:20:01|1677162011|FT100|FT100|10|21.9|RR-UK|Rolls-Royce Holdings PLC|100|100|2190|43|LLOY-UK|Lloyds Banking Group PLC|13|8|175.2|33|BARC-UK|Barclays PLC|13|1|21.9|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|13|284.7|75|TUI-UK|TUI AG (LSE)|3|-8|-175.2|30|VOD-UK|Vodafone Group PLC|2|-4|-87.6|100|BP-UK|BP PLC|1|8|175.2|40|BT-UK|BT Group PLC|1|-6|-131.4|20|AZN-UK|AstraZeneca PLC|0|-10|-219|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-87.6|50
1677162001|2023-02-23 14:20:01|1677162020|DETE30|DETE30|5|3.7|ADV-DE|ADVA Optical Networking SE|100|31|114.7|50|AFX-DE|Carl Zeiss Meditec AG|0|18|66.6|100|COP-DE|CompuGroup Medical AG|0|54|199.8|0|GFT-DE|GFT Technologies AG|0|65|240.5|100|NEM-DE|Nemetschek AG|0|98|362.6|100
1677162001|2023-02-23 14:20:01|1677162024|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|67
1677162001|2023-02-23 14:20:01|1677162026|NO25|NO25|4|9.2|DNB-NO|DNB ASA|100|22|202.4|50|TEL-NO|Telenor ASA|67|0|0|67|REC-NO|REC Silicon ASA|33|99|910.8|50|SCH-NO|Schibsted ASA - A|0|18|165.6|100
1677162001|2023-02-23 14:20:01|1677162030|ES35|ES35|9|3|GRF-ES|Grifols SA|100|55|165|50|TEF-ES|Telefonica SA|43|62|186|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|79|237|0|CLNX-ES|Cellnex Telecom SAU|29|-83|-249|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|97|291|100|SAB-ES|Banco de Sabadell SA|29|46|138|0|ACX-ES|Acerinox SA|0|60|180|0|SAN-ES|Banco Santander SA (ES)|0|51|153|0|SOL-ES|Melia Hotels International SA|0|46|138|100
1677162001|2023-02-23 14:20:01|1677162033|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|65|MSFT-US|Microsoft Corp (All Sessions)|50|99|148.5|56|INTC-US|Intel Corp (All Sessions)|13|99|148.5|67|DIS-US|Walt Disney Co (All Sessions)|0|27|40.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|19.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|36|0
1677162001|2023-02-23 14:20:01|1677162036|US500|US500|8|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|127.5|40|AAPL-US|Apple Inc (All Sessions)|34|17|86.7|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|99|504.9|75|OXY-US|Occidental Petroleum Corp|19|-46|-234.6|80|AA-US|Alcoa Inc (All Sessions)|0|12|61.2|100|DIS-US|Walt Disney Co (All Sessions)|0|8|40.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|20.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|35.7|0
1677162001|2023-02-23 14:20:01|1677162038|USTECH|USTECH|9|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|40|AAPL-US|Apple Inc (All Sessions)|31|59|88.5|65|GOOGL-US|Alphabet Inc - A (All Sessions)|29|51|76.5|75|AMZN-US|Amazon.com Inc (All Sessions)|16|59|88.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|99|148.5|56|NFLX-US|Netflix Inc (All Sessions)|7|-67|-100.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|71|106.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|2|50|75|75|INTC-US|Intel Corp (All Sessions)|0|99|148.5|67
1677162001|2023-02-23 14:20:01|1677162054|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|100|370|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|40|148|67|GFI-ZA|Gold Fields Ltd|57|-89|-329.3|60|SBK-ZA|Standard Bank Group Ltd|43|40|148|50|AGL-ZA|Anglo American PLC (SA)|29|30|111|100|NED-ZA|Nedbank Group Ltd|29|29|107.3|33|RCH-ZA|Cie Financiere Richemont (SA)|29|35|129.5|100|FSR-ZA|FirstRand Ltd|14|83|307.1|50|SOL-ZA|Sasol Ltd|14|56|207.2|100|BVT-ZA|Bidvest Group Ltd|0|79|292.3|0
1677162301|2023-02-23 14:25:01|1677162305|DE30|DE30|6|2.4|BAY-DE|Bayer AG|100|66|158.4|0|ADS-DE|Adidas AG|0|10|24|0|DHER-DE|Delivery Hero SE|0|12|28.8|100|ENR-DE|Siemens Energy|0|98|235.2|100|HFG-DE|HelloFresh SE|0|37|88.8|100|VOW-DE|Volkswagen AG (Ord)|0|63|151.2|0
1677162301|2023-02-23 14:25:01|1677162307|FR40|FR40|5|1.5|GLE-FR|Societe Generale SA|100|52|78|86|SASY-FR|Sanofi|22|-29|-43.5|0|DG-FR|Vinci SA|11|-99|-148.5|50|BNPP-FR|BNP Paribas SA|4|96|144|50|FTE-FR|Orange SA|0|-69|-103.5|0
1677162301|2023-02-23 14:25:01|1677162309|FT100|FT100|10|21.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2170|43|LLOY-UK|Lloyds Banking Group PLC|13|8|173.6|33|BARC-UK|Barclays PLC|13|1|21.7|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|12|260.4|75|TUI-UK|TUI AG (LSE)|3|-7|-151.9|30|VOD-UK|Vodafone Group PLC|2|-5|-108.5|100|BP-UK|BP PLC|1|9|195.3|40|BT-UK|BT Group PLC|1|-6|-130.2|20|AZN-UK|AstraZeneca PLC|0|-11|-238.7|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-86.8|50
1677162301|2023-02-23 14:25:01|1677162315|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|100
1677162301|2023-02-23 14:25:01|1677162323|ES35|ES35|10|3|GRF-ES|Grifols SA|100|56|168|50|CLNX-ES|Cellnex Telecom SAU|43|-73|-219|25|IDR-ES|Indra Sistemas SA|43|84|252|75|TEF-ES|Telefonica SA|43|64|192|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|81|243|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|99|297|100|SAB-ES|Banco de Sabadell SA|29|45|135|0|SAN-ES|Banco Santander SA (ES)|14|52|156|0|ACX-ES|Acerinox SA|0|60|180|0|SOL-ES|Melia Hotels International SA|0|48|144|100
1677162301|2023-02-23 14:25:01|1677162326|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|45|76.5|68|MSFT-US|Microsoft Corp (All Sessions)|50|95|161.5|60|INTC-US|Intel Corp (All Sessions)|6|62|105.4|50|BA-US|Boeing Co (All Sessions)|0|26|44.2|100|DIS-US|Walt Disney Co (All Sessions)|0|16|27.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|3.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|78.2|0
1677162301|2023-02-23 14:25:01|1677162329|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|15|78|51|FB-US|Meta Platforms Inc (All Sessions)|2|19|98.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|514.8|44|IBM-US|IBM Corp (All Sessions)|1|9|46.8|69|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|5.2|60|CAT-US|Caterpillar Inc (All Sessions)|0|15|78|50|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|AXP-US|American Express Co (All Sessions)|0|10|52|0|CVX-US|Chevron Corp (All Sessions)|0|25|130|100|DIS-US|Walt Disney Co (All Sessions)|0|5|26|100
1677162301|2023-02-23 14:25:01|1677162332|USTECH|USTECH|9|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|98.6|41|AAPL-US|Apple Inc (All Sessions)|34|45|76.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|32|46|78.2|76|AMZN-US|Amazon.com Inc (All Sessions)|19|48|81.6|55|MSFT-US|Microsoft Corp (All Sessions)|17|98|166.6|60|NFLX-US|Netflix Inc (All Sessions)|9|-61|-103.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|64|108.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|6|48|81.6|60|INTC-US|Intel Corp (All Sessions)|0|60|102|50
1677162301|2023-02-23 14:25:01|1677162349|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|94|319.6|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|51|173.4|80|GFI-ZA|Gold Fields Ltd|57|-99|-336.6|60|SBK-ZA|Standard Bank Group Ltd|43|40|136|50|AGL-ZA|Anglo American PLC (SA)|29|18|61.2|100|NED-ZA|Nedbank Group Ltd|29|35|119|33|RCH-ZA|Cie Financiere Richemont (SA)|29|36|122.4|100|FSR-ZA|FirstRand Ltd|14|91|309.4|50|BVT-ZA|Bidvest Group Ltd|0|84|285.6|0|NPN-ZA|Naspers Ltd|0|42|142.8|100
1677162602|2023-02-23 14:30:02|1677162606|DE30|DE30|6|2.5|BAY-DE|Bayer AG|100|68|170|0|ADS-DE|Adidas AG|0|13|32.5|0|DHER-DE|Delivery Hero SE|0|18|45|100|ENR-DE|Siemens Energy|0|96|240|100|HFG-DE|HelloFresh SE|0|34|85|100|VOW-DE|Volkswagen AG (Ord)|0|65|162.5|0
1677162602|2023-02-23 14:30:02|1677162608|FR40|FR40|4|1.5|GLE-FR|Societe Generale SA|100|58|87|86|BNPP-FR|BNP Paribas SA|15|99|148.5|40|DG-FR|Vinci SA|11|-87|-130.5|50|FTE-FR|Orange SA|0|-67|-100.5|0
1677162602|2023-02-23 14:30:02|1677162610|FT100|FT100|10|23|RR-UK|Rolls-Royce Holdings PLC|100|100|2300|45|BARC-UK|Barclays PLC|11|2|46|35|LLOY-UK|Lloyds Banking Group PLC|10|8|184|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|299|80|BP-UK|BP PLC|2|9|207|38|TUI-UK|TUI AG (LSE)|2|-7|-161|13|VOD-UK|Vodafone Group PLC|2|-4|-92|100|RBS-UK|NatWest Group PLC|1|6|138|40|BT-UK|BT Group PLC|0|-6|-138|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-92|50
1677162602|2023-02-23 14:30:02|1677162615|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|300|100
1677162602|2023-02-23 14:30:02|1677162617|NO25|NO25|1|9.9|REC-NO|REC Silicon ASA|100|100|990|0
1677162602|2023-02-23 14:30:02|1677162620|ES35|ES35|9|3.1|IDR-ES|Indra Sistemas SA|100|80|248|67|CLNX-ES|Cellnex Telecom SAU|60|-60|-186|25|SAN-ES|Banco Santander SA (ES)|60|55|170.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|82|254.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|100|310|100|SAB-ES|Banco de Sabadell SA|40|49|151.9|0|ACX-ES|Acerinox SA|0|61|189.1|0|SOL-ES|Melia Hotels International SA|0|49|151.9|100|TL5-ES|Mediaset Espana Comunicacion SA|0|1|3.1|100
1677162602|2023-02-23 14:30:02|1677162623|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|44|83.6|57|MSFT-US|Microsoft Corp (All Sessions)|65|78|148.2|64|UNH-US|UnitedHealth Group Inc (All Sessions)|15|-23|-43.7|25|INTC-US|Intel Corp (All Sessions)|10|95|180.5|67|JNJ-US|Johnson & Johnson (All Sessions)|10|-15|-28.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|37|70.3|50|PFE-US|Pfizer Inc (All Sessions)|5|-4|-7.6|100|BA-US|Boeing Co (All Sessions)|0|54|102.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-1.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|58.9|0
1677162602|2023-02-23 14:30:02|1677162626|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|51|FB-US|Meta Platforms Inc (All Sessions)|2|10|62|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|613.8|44|IBM-US|IBM Corp (All Sessions)|1|5|31|69|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|68.2|60|CAT-US|Caterpillar Inc (All Sessions)|0|19|117.8|50|BA-US|Boeing Co (All Sessions)|0|16|99.2|0|AXP-US|American Express Co (All Sessions)|0|5|31|0|CVX-US|Chevron Corp (All Sessions)|0|21|130.2|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100
1677162602|2023-02-23 14:30:02|1677162628|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|26|59.8|79|AAPL-US|Apple Inc (All Sessions)|49|36|82.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-1|-2.3|75|AMZN-US|Amazon.com Inc (All Sessions)|32|22|50.6|57|MSFT-US|Microsoft Corp (All Sessions)|32|64|147.2|64|GOOG-US|Alphabet Inc - C (All Sessions)|22|0|0|80|NFLX-US|Netflix Inc (All Sessions)|22|-74|-170.2|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|37|85.1|57|INTC-US|Intel Corp (All Sessions)|5|79|181.7|67|AMAT-US|Applied Materials Inc|0|100|230|100
1677162602|2023-02-23 14:30:02|1677162642|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|72|230.4|50|SOL-ZA|Sasol Ltd|100|60|192|50|AGL-ZA|Anglo American PLC (SA)|33|24|76.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|35|112|0|BTI-ZA|British American Tobacco PLC (SA)|33|2|6.4|50|NED-ZA|Nedbank Group Ltd|33|43|137.6|100|RCH-ZA|Cie Financiere Richemont (SA)|33|36|115.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-89.6|0|BVT-ZA|Bidvest Group Ltd|0|92|294.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|100|320|100
1677162901|2023-02-23 14:35:01|1677162905|DE30|DE30|5|2.5|BAY-DE|Bayer AG|100|63|157.5|0|DHER-DE|Delivery Hero SE|100|2|5|50|ADS-DE|Adidas AG|0|4|10|0|ENR-DE|Siemens Energy|0|98|245|100|VOW-DE|Volkswagen AG (Ord)|0|67|167.5|0
1677162901|2023-02-23 14:35:01|1677162907|FR40|FR40|5|1.6|GLE-FR|Societe Generale SA|100|57|91.2|87|BNPP-FR|BNP Paribas SA|14|94|150.4|40|DG-FR|Vinci SA|10|-81|-129.6|50|FTE-FR|Orange SA|0|-64|-102.4|0|VIV-FR|Vivendi SA|0|11|17.6|100
1677162901|2023-02-23 14:35:01|1677162909|FT100|FT100|10|22.2|BARC-UK|Barclays PLC|100|1|22.2|42|TSCO-UK|Tesco PLC|87|1|22.2|38|LLOY-UK|Lloyds Banking Group PLC|76|8|177.6|45|RR-UK|Rolls-Royce Holdings PLC|10|100|2220|71|BP-UK|BP PLC|3|9|199.8|33|GSK-UK|GlaxoSmithKline PLC|3|-8|-177.6|67|BA-UK|BAE Systems PLC|2|2|44.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|12|266.4|50|IMT-UK|Imperial Brands PLC|2|-2|-44.4|100|AAL-UK|Anglo American PLC|0|-1|-22.2|0
1677162901|2023-02-23 14:35:01|1677162914|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|57
1677162901|2023-02-23 14:35:01|1677162916|NO25|NO25|1|10.4|REC-NO|REC Silicon ASA|100|99|1029.6|0
1677162901|2023-02-23 14:35:01|1677162921|ES35|ES35|8|3|IDR-ES|Indra Sistemas SA|100|74|222|67|CLNX-ES|Cellnex Telecom SAU|60|-61|-183|25|SAN-ES|Banco Santander SA (ES)|60|55|165|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|85|255|0|SAB-ES|Banco de Sabadell SA|40|50|150|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|99|297|100|ACX-ES|Acerinox SA|0|64|192|0|TL5-ES|Mediaset Espana Comunicacion SA|0|1|3|100
1677162901|2023-02-23 14:35:01|1677162924|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|32|54.4|52|MSFT-US|Microsoft Corp (All Sessions)|73|79|134.3|45|INTC-US|Intel Corp (All Sessions)|15|97|164.9|60|BA-US|Boeing Co (All Sessions)|12|70|119|75|GS-US|Goldman Sachs Group Inc (All Sessions)|12|76|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-25|-42.5|25|JNJ-US|Johnson & Johnson (All Sessions)|8|-21|-35.7|67|DIS-US|Walt Disney Co (All Sessions)|4|-17|-28.9|100|PFE-US|Pfizer Inc (All Sessions)|4|-3|-5.1|100|GE-US|General Electric Co (All Sessions)|0|62|105.4|100
1677162901|2023-02-23 14:35:01|1677162926|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|10|59|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|100|590|47|AAPL-US|Apple Inc (All Sessions)|50|9|53.1|52|OXY-US|Occidental Petroleum Corp|15|24|141.6|82|DNB-US|Dun & Bradstreet Corp|13|83|489.7|20|BA-US|Boeing Co (All Sessions)|0|20|118|75|CHK-US|Chesapeake Energy Corp|0|38|224.2|50|F-US|Ford Motor Co (All Sessions)|0|16|94.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|129.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-41.3|25
1677162901|2023-02-23 14:35:01|1677162928|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|10|58|66|NFLX-US|Netflix Inc (All Sessions)|93|-52|-301.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-10|-58|64|AAPL-US|Apple Inc (All Sessions)|50|9|52.2|52|MSFT-US|Microsoft Corp (All Sessions)|35|23|133.4|45|AMZN-US|Amazon.com Inc (All Sessions)|30|2|11.6|61|GOOG-US|Alphabet Inc - C (All Sessions)|15|-9|-52.2|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-5|-29|55|INTC-US|Intel Corp (All Sessions)|2|28|162.4|60|EBAY-US|eBay Inc (All Sessions)|0|-99|-574.2|50
1677162901|2023-02-23 14:35:01|1677162942|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-97|-339.5|22|IMP-ZA|Impala Platinum Holdings Ltd|63|93|325.5|50|RCH-ZA|Cie Financiere Richemont (SA)|38|36|126|75|SBK-ZA|Standard Bank Group Ltd|38|39|136.5|50|SOL-ZA|Sasol Ltd|38|51|178.5|100|NED-ZA|Nedbank Group Ltd|25|33|115.5|33|AGL-ZA|Anglo American PLC (SA)|13|28|98|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|51|178.5|50|FSR-ZA|FirstRand Ltd|13|88|308|50|BVT-ZA|Bidvest Group Ltd|0|84|294|0
1677163201|2023-02-23 14:40:01|1677163204|DE30|DE30|5|2.5|BAY-DE|Bayer AG|100|62|155|0|DHER-DE|Delivery Hero SE|100|-12|-30|50|ADS-DE|Adidas AG|0|-4|-10|0|ENR-DE|Siemens Energy|0|96|240|100|VOW-DE|Volkswagen AG (Ord)|0|70|175|0
1677163201|2023-02-23 14:40:01|1677163206|FR40|FR40|6|3.8|GLE-FR|Societe Generale SA|100|21|79.8|89|BNPP-FR|BNP Paribas SA|12|40|152|50|CS-FR|AXA SA|12|98|372.4|100|DG-FR|Vinci SA|12|-36|-136.8|50|FTE-FR|Orange SA|0|-26|-98.8|0|VIV-FR|Vivendi SA|0|5|19|100
1677163201|2023-02-23 14:40:01|1677163208|FT100|FT100|10|21.7|BARC-UK|Barclays PLC|100|2|43.4|42|TSCO-UK|Tesco PLC|87|1|21.7|38|LLOY-UK|Lloyds Banking Group PLC|76|7|151.9|45|RR-UK|Rolls-Royce Holdings PLC|10|100|2170|71|BP-UK|BP PLC|3|8|173.6|33|GSK-UK|GlaxoSmithKline PLC|3|-8|-173.6|67|BA-UK|BAE Systems PLC|2|-1|-21.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|13|282.1|50|IMT-UK|Imperial Brands PLC|2|-2|-43.4|100|AAL-UK|Anglo American PLC|0|-3|-65.1|0
1677163201|2023-02-23 14:40:01|1677163332|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|50
1677163201|2023-02-23 14:40:01|1677163334|NO25|NO25|3|9.7|DNB-NO|DNB ASA|100|23|223.1|50|REC-NO|REC Silicon ASA|0|100|970|100|SCH-NO|Schibsted ASA - A|0|14|135.8|100
1677163201|2023-02-23 14:40:01|1677163337|ES35|ES35|8|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|303.8|44|ENG-ES|Enagas SA|75|41|127.1|57|IDR-ES|Indra Sistemas SA|63|68|210.8|67|CLNX-ES|Cellnex Telecom SAU|50|-75|-232.5|40|SAN-ES|Banco Santander SA (ES)|38|52|161.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|86|266.6|0|SAB-ES|Banco de Sabadell SA|25|43|133.3|0|TL5-ES|Mediaset Espana Comunicacion SA|0|0|0|100
1677163201|2023-02-23 14:40:01|1677163419|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|24|50.4|45|MSFT-US|Microsoft Corp (All Sessions)|78|72|151.2|28|DIS-US|Walt Disney Co (All Sessions)|5|-15|-31.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|66|138.6|100|INTC-US|Intel Corp (All Sessions)|5|99|207.9|60|JNJ-US|Johnson & Johnson (All Sessions)|5|-28|-58.8|40|BA-US|Boeing Co (All Sessions)|3|58|121.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|4|8.4|25|NKE-US|NIKE Inc (All Sessions)|0|10|21|0|PFE-US|Pfizer Inc (All Sessions)|0|9|18.9|67
1677163201|2023-02-23 14:40:01|1677163421|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|58.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|97|436.5|44|AAPL-US|Apple Inc (All Sessions)|61|11|49.5|45|OXY-US|Occidental Petroleum Corp|14|32|144|77|DNB-US|Dun & Bradstreet Corp|9|99|445.5|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-26|-117|67|DIS-US|Walt Disney Co (All Sessions)|0|-7|-31.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|139.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-58.5|40|PEP-US|PepsiCo Inc|0|3|13.5|0
1677163201|2023-02-23 14:40:01|1677163424|USTECH|USTECH|10|5.9|NFLX-US|Netflix Inc (All Sessions)|100|-57|-336.3|86|FB-US|Meta Platforms Inc (All Sessions)|67|10|59|56|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-8|-47.2|60|AAPL-US|Apple Inc (All Sessions)|41|8|47.2|45|AMZN-US|Amazon.com Inc (All Sessions)|33|7|41.3|42|MSFT-US|Microsoft Corp (All Sessions)|32|26|153.4|28|GOOG-US|Alphabet Inc - C (All Sessions)|8|-7|-41.3|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-12|-70.8|55|EBAY-US|eBay Inc (All Sessions)|4|-99|-584.1|38|INTC-US|Intel Corp (All Sessions)|0|35|206.5|60
1677163201|2023-02-23 14:40:01|1677163439|ZA40|ZA40|8|3.6|SOL-ZA|Sasol Ltd|100|47|169.2|67|IMP-ZA|Impala Platinum Holdings Ltd|50|98|352.8|50|NPN-ZA|Naspers Ltd|50|15|54|0|AGL-ZA|Anglo American PLC (SA)|0|20|72|100|BVT-ZA|Bidvest Group Ltd|0|82|295.2|100|INP-ZA|Investec PLC (SA)|0|39|140.4|0|MTN-ZA|MTN Group Ltd|0|28|100.8|0|NED-ZA|Nedbank Group Ltd|0|31|111.6|100
1677163501|2023-02-23 14:45:01|1677163505|DE30|DE30|3|1.7|DHER-DE|Delivery Hero SE|100|-26|-44.2|50|ADS-DE|Adidas AG|0|-6|-10.2|0|VOW-DE|Volkswagen AG (Ord)|0|95|161.5|0
1677163501|2023-02-23 14:45:01|1677163506|FR40|FR40|3|0.7|GSZ-FR|ENGIE SA|100|87|60.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|3|2.1|0|VIV-FR|Vivendi SA|0|14|9.8|100
1677163501|2023-02-23 14:45:01|1677163509|FT100|FT100|10|21.3|RR-UK|Rolls-Royce Holdings PLC|100|100|2130|47|VOD-UK|Vodafone Group PLC|12|-5|-106.5|100|LLOY-UK|Lloyds Banking Group PLC|8|8|170.4|47|BARC-UK|Barclays PLC|6|1|21.3|33|HSBA-UK|HSBC Holdings PLC (LSE)|6|-5|-106.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|13|276.9|80|BP-UK|BP PLC|2|7|149.1|25|TUI-UK|TUI AG (LSE)|2|-9|-191.7|13|EZJ-UK|easyJet PLC|1|11|234.3|33|BT-UK|BT Group PLC|0|-8|-170.4|40
1677163501|2023-02-23 14:45:01|1677163511|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|97|203.7|0
1677163501|2023-02-23 14:45:01|1677163513|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|57
1677163501|2023-02-23 14:45:01|1677163515|NO25|NO25|1|9.9|REC-NO|REC Silicon ASA|100|99|980.1|0
1677163501|2023-02-23 14:45:01|1677163519|ES35|ES35|7|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|310|44|ENG-ES|Enagas SA|75|37|114.7|57|IDR-ES|Indra Sistemas SA|63|68|210.8|67|CLNX-ES|Cellnex Telecom SAU|50|-74|-229.4|40|SAN-ES|Banco Santander SA (ES)|38|50|155|0|SAB-ES|Banco de Sabadell SA|0|46|142.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|0|0|100
1677163501|2023-02-23 14:45:01|1677163522|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|31|52.7|46|MSFT-US|Microsoft Corp (All Sessions)|82|94|159.8|29|DIS-US|Walt Disney Co (All Sessions)|8|-21|-35.7|50|BA-US|Boeing Co (All Sessions)|5|67|113.9|80|GS-US|Goldman Sachs Group Inc (All Sessions)|5|75|127.5|100|INTC-US|Intel Corp (All Sessions)|5|96|163.2|60|JNJ-US|Johnson & Johnson (All Sessions)|5|-35|-59.5|40|PFE-US|Pfizer Inc (All Sessions)|3|13|22.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|5|8.5|25|NKE-US|NIKE Inc (All Sessions)|0|8|13.6|0
1677163501|2023-02-23 14:45:01|1677163524|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|21|86.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|100|410|46|AAPL-US|Apple Inc (All Sessions)|62|11|45.1|46|OXY-US|Occidental Petroleum Corp|14|38|155.8|77|DNB-US|Dun & Bradstreet Corp|9|99|405.9|20|DIS-US|Walt Disney Co (All Sessions)|2|-8|-32.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-39|-159.9|67|BA-US|Boeing Co (All Sessions)|0|30|123|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|135.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-53.3|40
1677163501|2023-02-23 14:45:01|1677163526|USTECH|USTECH|10|6.5|NFLX-US|Netflix Inc (All Sessions)|100|-55|-357.5|83|FB-US|Meta Platforms Inc (All Sessions)|61|13|84.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-7|-45.5|61|AAPL-US|Apple Inc (All Sessions)|38|7|45.5|46|AMZN-US|Amazon.com Inc (All Sessions)|34|4|26|47|MSFT-US|Microsoft Corp (All Sessions)|30|24|156|29|GOOG-US|Alphabet Inc - C (All Sessions)|8|-7|-45.5|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-8|-52|58|EBAY-US|eBay Inc (All Sessions)|2|-100|-650|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|26|169|33
1677163501|2023-02-23 14:45:01|1677163539|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-99|-346.5|22|IMP-ZA|Impala Platinum Holdings Ltd|63|93|325.5|33|RCH-ZA|Cie Financiere Richemont (SA)|38|35|122.5|75|BVT-ZA|Bidvest Group Ltd|25|83|290.5|0|NED-ZA|Nedbank Group Ltd|25|33|115.5|33|SOL-ZA|Sasol Ltd|25|48|168|100|FSR-ZA|FirstRand Ltd|13|98|343|50|SBK-ZA|Standard Bank Group Ltd|13|41|143.5|100|AGL-ZA|Anglo American PLC (SA)|0|21|73.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|168|0
1677163801|2023-02-23 14:50:01|1677163804|DE30|DE30|3|1.9|DHER-DE|Delivery Hero SE|100|-3|-5.7|50|ADS-DE|Adidas AG|0|22|41.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-186.2|100
1677163801|2023-02-23 14:50:01|1677163806|FR40|FR40|7|3.9|GLE-FR|Societe Generale SA|100|13|50.7|100|BNPP-FR|BNP Paribas SA|25|37|144.3|50|CS-FR|AXA SA|25|98|382.2|100|DG-FR|Vinci SA|25|-30|-117|50|FTE-FR|Orange SA|0|-26|-101.4|0|PP-FR|Kering|0|14|54.6|100|VIV-FR|Vivendi SA|0|4|15.6|100
1677163801|2023-02-23 14:50:01|1677163808|FT100|FT100|10|22.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2260|47|VOD-UK|Vodafone Group PLC|16|-4|-90.4|100|LLOY-UK|Lloyds Banking Group PLC|8|8|180.8|47|HSBA-UK|HSBC Holdings PLC (LSE)|6|-5|-113|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|13|293.8|80|BP-UK|BP PLC|2|8|180.8|25|TUI-UK|TUI AG (LSE)|2|-8|-180.8|13|BARC-UK|Barclays PLC|1|0|0|33|RBS-UK|NatWest Group PLC|1|5|113|33|BT-UK|BT Group PLC|0|-8|-180.8|40
1677163801|2023-02-23 14:50:01|1677163810|DETE30|DETE30|1|2.6|SRT3-DE|Sartorius AG - Pfd|100|97|252.2|0
1677163801|2023-02-23 14:50:01|1677163812|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|44
1677163801|2023-02-23 14:50:01|1677163814|NO25|NO25|1|10|REC-NO|REC Silicon ASA|100|99|990|0
1677163801|2023-02-23 14:50:01|1677163818|ES35|ES35|7|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|323.4|30|ENG-ES|Enagas SA|67|38|125.4|57|IDR-ES|Indra Sistemas SA|56|69|227.7|67|CLNX-ES|Cellnex Telecom SAU|44|-71|-234.3|40|SAN-ES|Banco Santander SA (ES)|33|49|161.7|0|SAB-ES|Banco de Sabadell SA|0|41|135.3|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-1|-3.3|100
1677163801|2023-02-23 14:50:01|1677163821|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|39|70.2|50|MSFT-US|Microsoft Corp (All Sessions)|81|99|178.2|37|BA-US|Boeing Co (All Sessions)|12|73|131.4|78|DIS-US|Walt Disney Co (All Sessions)|10|-12|-21.6|50|HD-US|Home Depot Inc (All Sessions)|7|37|66.6|43|INTC-US|Intel Corp (All Sessions)|7|83|149.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|2|87|156.6|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-12|-21.6|40|PFE-US|Pfizer Inc (All Sessions)|0|27|48.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|43.2|25
1677163801|2023-02-23 14:50:01|1677163823|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|23|101.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|99|435.6|51|AAPL-US|Apple Inc (All Sessions)|50|16|70.4|50|OXY-US|Occidental Petroleum Corp|9|34|149.6|77|DNB-US|Dun & Bradstreet Corp|5|74|325.6|20|BA-US|Boeing Co (All Sessions)|4|30|132|78|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-23|-101.2|78|DIS-US|Walt Disney Co (All Sessions)|3|-5|-22|50|HD-US|Home Depot Inc (All Sessions)|1|15|66|43|F-US|Ford Motor Co (All Sessions)|0|6|26.4|33
1677163801|2023-02-23 14:50:01|1677163826|USTECH|USTECH|10|6.5|NFLX-US|Netflix Inc (All Sessions)|100|-52|-338|81|FB-US|Meta Platforms Inc (All Sessions)|78|16|104|43|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-4|-26|63|AAPL-US|Apple Inc (All Sessions)|38|11|71.5|50|AMZN-US|Amazon.com Inc (All Sessions)|31|3|19.5|46|MSFT-US|Microsoft Corp (All Sessions)|30|28|182|37|GOOG-US|Alphabet Inc - C (All Sessions)|6|-4|-26|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-19.5|58|EBAY-US|eBay Inc (All Sessions)|3|-99|-643.5|27|BBBY-US|Bed Bath & Beyond Inc|0|-76|-494|50
1677163801|2023-02-23 14:50:01|1677164060|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-88|-316.8|22|IMP-ZA|Impala Platinum Holdings Ltd|38|99|356.4|50|RCH-ZA|Cie Financiere Richemont (SA)|38|42|151.2|75|SOL-ZA|Sasol Ltd|38|58|208.8|75|BVT-ZA|Bidvest Group Ltd|25|82|295.2|0|FSR-ZA|FirstRand Ltd|13|82|295.2|0|AGL-ZA|Anglo American PLC (SA)|0|27|97.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|194.4|0|DSY-ZA|Discovery Ltd|0|91|327.6|0|NED-ZA|Nedbank Group Ltd|0|37|133.2|0
1677164101|2023-02-23 14:55:01|1677164104|DE30|DE30|5|2|DHER-DE|Delivery Hero SE|100|-7|-14|50|ADS-DE|Adidas AG|0|34|68|0|BAS-DE|BASF SE|0|6|12|100|BAY-DE|Bayer AG|0|87|174|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-97|-194|100
1677164101|2023-02-23 14:55:01|1677164106|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|19|72.2|100|CS-FR|AXA SA|30|99|376.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|13|49.4|50|BNPP-FR|BNP Paribas SA|20|40|152|33|OR-FR|L'Oreal SA|10|20|76|0|PP-FR|Kering|10|17|64.6|50|EAD-FR|Airbus Group NV (FR)|0|31|117.8|0|FTE-FR|Orange SA|0|-28|-106.4|0|RENA-FR|Renault SA|0|69|262.2|100|VIV-FR|Vivendi SA|0|5|19|100
1677164101|2023-02-23 14:55:01|1677164109|FT100|FT100|10|22.2|RR-UK|Rolls-Royce Holdings PLC|100|100|2220|46|VOD-UK|Vodafone Group PLC|16|-4|-88.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|6|-4|-88.8|73|LLOY-UK|Lloyds Banking Group PLC|6|8|177.6|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|15|333|75|BP-UK|BP PLC|1|9|199.8|38|BT-UK|BT Group PLC|1|-8|-177.6|29|TUI-UK|TUI AG (LSE)|1|-8|-177.6|0|BARC-UK|Barclays PLC|0|1|22.2|33|RBS-UK|NatWest Group PLC|0|5|111|33
1677164101|2023-02-23 14:55:01|1677164111|DETE30|DETE30|1|2.5|SRT3-DE|Sartorius AG - Pfd|100|99|247.5|0
1677164101|2023-02-23 14:55:01|1677164113|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|44
1677164101|2023-02-23 14:55:01|1677164115|NO25|NO25|1|10|REC-NO|REC Silicon ASA|100|100|1000|0
1677164101|2023-02-23 14:55:01|1677164119|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|356.4|27|ENG-ES|Enagas SA|60|36|129.6|57|CLNX-ES|Cellnex Telecom SAU|50|-59|-212.4|33|IDR-ES|Indra Sistemas SA|50|58|208.8|67|SAN-ES|Banco Santander SA (ES)|30|49|176.4|0|BKT-ES|Bankinter SA|0|9|32.4|100|GRF-ES|Grifols SA|0|36|129.6|0|REP-ES|Repsol SA|0|54|194.4|100|SAB-ES|Banco de Sabadell SA|0|39|140.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-1|-3.6|100
1677164101|2023-02-23 14:55:01|1677164122|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|28|67.2|50|MSFT-US|Microsoft Corp (All Sessions)|84|78|187.2|37|BA-US|Boeing Co (All Sessions)|16|78|187.2|64|DIS-US|Walt Disney Co (All Sessions)|9|-1|-2.4|50|HD-US|Home Depot Inc (All Sessions)|7|28|67.2|43|INTC-US|Intel Corp (All Sessions)|7|97|232.8|57|GS-US|Goldman Sachs Group Inc (All Sessions)|2|74|177.6|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-7|-16.8|40|PFE-US|Pfizer Inc (All Sessions)|0|16|38.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|31|74.4|25
1677164101|2023-02-23 14:55:01|1677164124|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|23|126.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|100|550|48|AAPL-US|Apple Inc (All Sessions)|50|12|66|50|OXY-US|Occidental Petroleum Corp|8|30|165|77|BA-US|Boeing Co (All Sessions)|6|34|187|64|DNB-US|Dun & Bradstreet Corp|5|51|280.5|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-11|-60.5|78|DIS-US|Walt Disney Co (All Sessions)|2|0|0|50|HD-US|Home Depot Inc (All Sessions)|1|12|66|43|APA-US|Apache Corp|0|95|522.5|67
1677164101|2023-02-23 14:55:01|1677164127|USTECH|USTECH|10|6.2|NFLX-US|Netflix Inc (All Sessions)|100|-57|-353.4|82|FB-US|Meta Platforms Inc (All Sessions)|76|20|124|42|GOOGL-US|Alphabet Inc - A (All Sessions)|41|0|0|60|AAPL-US|Apple Inc (All Sessions)|37|10|62|50|AMZN-US|Amazon.com Inc (All Sessions)|31|4|24.8|48|MSFT-US|Microsoft Corp (All Sessions)|30|30|186|37|GOOG-US|Alphabet Inc - C (All Sessions)|8|0|0|61|EBAY-US|eBay Inc (All Sessions)|2|-99|-613.8|27|BBBY-US|Bed Bath & Beyond Inc|0|-70|-434|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-12.4|78
1677164101|2023-02-23 14:55:01|1677164141|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-88|-316.8|22|IMP-ZA|Impala Platinum Holdings Ltd|38|99|356.4|50|RCH-ZA|Cie Financiere Richemont (SA)|38|42|151.2|75|SOL-ZA|Sasol Ltd|38|58|208.8|75|BVT-ZA|Bidvest Group Ltd|25|82|295.2|0|FSR-ZA|FirstRand Ltd|13|82|295.2|0|AGL-ZA|Anglo American PLC (SA)|0|27|97.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|194.4|0|DSY-ZA|Discovery Ltd|0|91|327.6|0|NED-ZA|Nedbank Group Ltd|0|37|133.2|0
1677164402|2023-02-23 15:00:02|1677164406|DE30|DE30|5|2|BAY-DE|Bayer AG|100|98|196|33|HFG-DE|HelloFresh SE|100|33|66|100|DHER-DE|Delivery Hero SE|50|-6|-12|50|BAS-DE|BASF SE|0|5|10|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-95|-190|100
1677164402|2023-02-23 15:00:02|1677164410|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|21|75.6|100|CS-FR|AXA SA|40|98|352.8|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|10|36|50|BNPP-FR|BNP Paribas SA|20|44|158.4|33|OR-FR|L'Oreal SA|10|19|68.4|0|PP-FR|Kering|10|14|50.4|50|RENA-FR|Renault SA|10|68|244.8|100|EAD-FR|Airbus Group NV (FR)|0|27|97.2|0|FTE-FR|Orange SA|0|-29|-104.4|0|SU-FR|Schneider Electric SA|0|24|86.4|100
1677164402|2023-02-23 15:00:02|1677164415|FT100|FT100|10|21.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2180|36|LLOY-UK|Lloyds Banking Group PLC|31|8|174.4|60|BA-UK|BAE Systems PLC|23|2|43.6|100|BP-UK|BP PLC|15|8|174.4|0|GSK-UK|GlaxoSmithKline PLC|15|-6|-130.8|67|CNA-UK|Centrica PLC|8|1|21.8|50|ANTO-UK|Antofagasta PLC|0|-13|-283.4|100|BARC-UK|Barclays PLC|0|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|327|100|NXT-UK|Next PLC|0|11|239.8|100
1677164402|2023-02-23 15:00:02|1677164420|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|100|240|0
1677164402|2023-02-23 15:00:02|1677164423|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|44
1677164402|2023-02-23 15:00:02|1677164425|NO25|NO25|2|9.9|REC-NO|REC Silicon ASA|100|100|990|0|YAR-NO|Yara International ASA|0|1|9.9|100
1677164402|2023-02-23 15:00:02|1677164429|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|352.8|20|ENG-ES|Enagas SA|67|37|133.2|57|CLNX-ES|Cellnex Telecom SAU|56|-72|-259.2|33|IDR-ES|Indra Sistemas SA|56|55|198|67|SAN-ES|Banco Santander SA (ES)|33|49|176.4|0|BKT-ES|Bankinter SA|11|9|32.4|100|GRF-ES|Grifols SA|0|39|140.4|0|REP-ES|Repsol SA|0|54|194.4|100|SAB-ES|Banco de Sabadell SA|0|39|140.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|1|3.6|100
1677164402|2023-02-23 15:00:02|1677164432|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|24|45.6|46|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|35|BA-US|Boeing Co (All Sessions)|17|90|171|64|CAT-US|Caterpillar Inc (All Sessions)|12|49|93.1|100|DIS-US|Walt Disney Co (All Sessions)|12|-9|-17.1|56|INTC-US|Intel Corp (All Sessions)|12|99|188.1|67|HD-US|Home Depot Inc (All Sessions)|10|47|89.3|38|GS-US|Goldman Sachs Group Inc (All Sessions)|7|75|142.5|71|JNJ-US|Johnson & Johnson (All Sessions)|2|5|9.5|40|PFE-US|Pfizer Inc (All Sessions)|0|30|57|50
1677164402|2023-02-23 15:00:02|1677164434|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|9|43.2|48|FB-US|Meta Platforms Inc (All Sessions)|83|16|76.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|475.2|45|BA-US|Boeing Co (All Sessions)|10|36|172.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|33|158.4|67|ADI-US|Analog Devices Inc|3|21|100.8|50|RSG-US|Republic Services Inc|3|-8|-38.4|0|AIZ-US|Assurant Inc|0|9|43.2|0|BSX-US|Boston Scientific Corp|0|8|38.4|100|CAG-US|ConAgra Foods Inc|0|20|96|100
1677164402|2023-02-23 15:00:02|1677164437|USTECH|USTECH|10|5.6|NFLX-US|Netflix Inc (All Sessions)|100|-58|-324.8|82|FB-US|Meta Platforms Inc (All Sessions)|74|15|84|43|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-2|-11.2|63|AAPL-US|Apple Inc (All Sessions)|34|9|50.4|46|MSFT-US|Microsoft Corp (All Sessions)|34|34|190.4|35|AMZN-US|Amazon.com Inc (All Sessions)|32|4|22.4|48|GOOG-US|Alphabet Inc - C (All Sessions)|8|0|0|61|BBBY-US|Bed Bath & Beyond Inc|2|-99|-554.4|45|EBAY-US|eBay Inc (All Sessions)|2|-100|-560|27|INTC-US|Intel Corp (All Sessions)|0|34|190.4|67
1677164402|2023-02-23 15:00:02|1677164450|ZA40|ZA40|10|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|GFI-ZA|Gold Fields Ltd|100|-56|-319.2|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|28|159.6|50|RCH-ZA|Cie Financiere Richemont (SA)|43|21|119.7|75|SOL-ZA|Sasol Ltd|43|22|125.4|75|BVT-ZA|Bidvest Group Ltd|29|52|296.4|0|IMP-ZA|Impala Platinum Holdings Ltd|29|56|319.2|67|FSR-ZA|FirstRand Ltd|14|57|324.9|0|AGL-ZA|Anglo American PLC (SA)|0|19|108.3|0|DSY-ZA|Discovery Ltd|0|37|210.9|0
1677164702|2023-02-23 15:05:02|1677164825|DE30|DE30|5|2|BAY-DE|Bayer AG|100|96|192|33|HFG-DE|HelloFresh SE|100|21|42|100|DHER-DE|Delivery Hero SE|50|-33|-66|50|BAS-DE|BASF SE|0|-13|-26|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-90|-180|100
1677164702|2023-02-23 15:05:02|1677164828|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|13|44.2|100|CS-FR|AXA SA|40|98|333.2|80|BNPP-FR|BNP Paribas SA|30|44|149.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|4|13.6|50|OR-FR|L'Oreal SA|10|14|47.6|0|PP-FR|Kering|10|6|20.4|50|RENA-FR|Renault SA|10|68|231.2|100|CAP-FR|Cap Gemini SA|0|49|166.6|0|EAD-FR|Airbus Group NV (FR)|0|23|78.2|0|FTE-FR|Orange SA|0|-34|-115.6|0
1677164702|2023-02-23 15:05:02|1677164835|FT100|FT100|10|22.2|RR-UK|Rolls-Royce Holdings PLC|100|100|2220|51|VOD-UK|Vodafone Group PLC|28|-5|-111|100|HSBA-UK|HSBC Holdings PLC (LSE)|9|-5|-111|82|BT-UK|BT Group PLC|6|-9|-199.8|69|LLOY-UK|Lloyds Banking Group PLC|6|7|155.4|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|15|333|89|BP-UK|BP PLC|3|8|177.6|33|SDR-UK|Schroders PLC|3|3|66.6|0|EZJ-UK|easyJet PLC|1|13|288.6|17|BARC-UK|Barclays PLC|0|-1|-22.2|40
1677164702|2023-02-23 15:05:02|1677164838|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|99|188.1|0
1677164702|2023-02-23 15:05:02|1677164840|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|40
1677164702|2023-02-23 15:05:02|1677164844|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-90|-9|100
1677164702|2023-02-23 15:05:02|1677164846|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|352.8|31|CLNX-ES|Cellnex Telecom SAU|47|-77|-277.2|50|ENG-ES|Enagas SA|40|32|115.2|57|IDR-ES|Indra Sistemas SA|33|50|180|67|GRF-ES|Grifols SA|27|31|111.6|40|SAB-ES|Banco de Sabadell SA|27|35|126|40|SAN-ES|Banco Santander SA (ES)|20|43|154.8|0|BKT-ES|Bankinter SA|7|9|32.4|100|REP-ES|Repsol SA|0|51|183.6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-2|-7.2|100
1677164702|2023-02-23 15:05:02|1677164848|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|6|9.6|41|MSFT-US|Microsoft Corp (All Sessions)|79|96|153.6|37|INTC-US|Intel Corp (All Sessions)|14|66|105.6|62|BA-US|Boeing Co (All Sessions)|13|72|115.2|67|DIS-US|Walt Disney Co (All Sessions)|11|-54|-86.4|45|CAT-US|Caterpillar Inc (All Sessions)|7|24|38.4|100|HD-US|Home Depot Inc (All Sessions)|5|30|48|38|GS-US|Goldman Sachs Group Inc (All Sessions)|4|68|108.8|71|JNJ-US|Johnson & Johnson (All Sessions)|2|16|25.6|33|GE-US|General Electric Co (All Sessions)|0|12|19.2|60
1677164702|2023-02-23 15:05:02|1677164851|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|98|441|44|AAPL-US|Apple Inc (All Sessions)|63|2|9|41|OXY-US|Occidental Petroleum Corp|8|35|157.5|73|BA-US|Boeing Co (All Sessions)|5|26|117|67|DIS-US|Walt Disney Co (All Sessions)|4|-19|-85.5|45|DNB-US|Dun & Bradstreet Corp|2|36|162|20|CAT-US|Caterpillar Inc (All Sessions)|1|8|36|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-33|-148.5|78|HD-US|Home Depot Inc (All Sessions)|0|11|49.5|38
1677164702|2023-02-23 15:05:02|1677164854|USTECH|USTECH|10|6.2|NFLX-US|Netflix Inc (All Sessions)|100|-77|-477.4|82|FB-US|Meta Platforms Inc (All Sessions)|69|0|0|40|AAPL-US|Apple Inc (All Sessions)|43|2|12.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-13|-80.6|63|MSFT-US|Microsoft Corp (All Sessions)|32|25|155|37|AMZN-US|Amazon.com Inc (All Sessions)|31|-8|-49.6|49|GOOG-US|Alphabet Inc - C (All Sessions)|5|-12|-74.4|59|BBBY-US|Bed Bath & Beyond Inc|2|-100|-620|46|INTC-US|Intel Corp (All Sessions)|2|17|105.4|62|EBAY-US|eBay Inc (All Sessions)|0|-94|-582.8|27
1677164702|2023-02-23 15:05:02|1677164988|ZA40|ZA40|10|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|GFI-ZA|Gold Fields Ltd|57|-61|-347.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|28|159.6|50|RCH-ZA|Cie Financiere Richemont (SA)|43|21|119.7|75|SOL-ZA|Sasol Ltd|43|22|125.4|75|IMP-ZA|Impala Platinum Holdings Ltd|29|56|319.2|67|BVT-ZA|Bidvest Group Ltd|14|50|285|0|FSR-ZA|FirstRand Ltd|14|57|324.9|0|AGL-ZA|Anglo American PLC (SA)|0|19|108.3|0|DSY-ZA|Discovery Ltd|0|37|210.9|0
1677165003|2023-02-23 15:10:03|1677165007|DE30|DE30|5|2|BAY-DE|Bayer AG|100|96|192|33|HFG-DE|HelloFresh SE|100|21|42|100|DHER-DE|Delivery Hero SE|50|-27|-54|50|BAS-DE|BASF SE|0|-12|-24|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-94|-188|100
1677165003|2023-02-23 15:10:03|1677165009|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|14|47.6|100|CS-FR|AXA SA|36|99|336.6|80|BNPP-FR|BNP Paribas SA|27|45|153|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|8|27.2|50|PP-FR|Kering|18|8|27.2|67|OR-FR|L'Oreal SA|9|18|61.2|0|RENA-FR|Renault SA|9|71|241.4|100|CAP-FR|Cap Gemini SA|0|46|156.4|0|EAD-FR|Airbus Group NV (FR)|0|24|81.6|0|FTE-FR|Orange SA|0|-31|-105.4|0
1677165003|2023-02-23 15:10:03|1677165011|FT100|FT100|10|22.5|RR-UK|Rolls-Royce Holdings PLC|100|100|2250|51|VOD-UK|Vodafone Group PLC|29|-5|-112.5|98|HSBA-UK|HSBC Holdings PLC (LSE)|8|-5|-112.5|81|BT-UK|BT Group PLC|6|-9|-202.5|69|LLOY-UK|Lloyds Banking Group PLC|6|7|157.5|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|15|337.5|78|SDR-UK|Schroders PLC|3|4|90|0|BP-UK|BP PLC|2|8|180|38|EZJ-UK|easyJet PLC|1|12|270|17|BARC-UK|Barclays PLC|0|-1|-22.5|40
1677165003|2023-02-23 15:10:03|1677165014|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|99|188.1|0
1677165003|2023-02-23 15:10:03|1677165016|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|40
1677165003|2023-02-23 15:10:03|1677165018|NO25|NO25|2|9.8|REC-NO|REC Silicon ASA|100|99|970.2|0|YAR-NO|Yara International ASA|0|-1|-9.8|100
1677165003|2023-02-23 15:10:03|1677165020|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-70|-7|100
1677165003|2023-02-23 15:10:03|1677165023|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|360|31|CLNX-ES|Cellnex Telecom SAU|47|-86|-309.6|50|ENG-ES|Enagas SA|40|31|111.6|57|IDR-ES|Indra Sistemas SA|33|50|180|67|GRF-ES|Grifols SA|27|32|115.2|40|SAB-ES|Banco de Sabadell SA|27|35|126|40|TEF-ES|Telefonica SA|20|43|154.8|0|SAN-ES|Banco Santander SA (ES)|13|44|158.4|0|BKT-ES|Bankinter SA|7|9|32.4|100|REP-ES|Repsol SA|0|49|176.4|100
1677165003|2023-02-23 15:10:03|1677165026|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|6|9.6|40|MSFT-US|Microsoft Corp (All Sessions)|78|99|158.4|38|INTC-US|Intel Corp (All Sessions)|14|55|88|62|BA-US|Boeing Co (All Sessions)|12|81|129.6|67|DIS-US|Walt Disney Co (All Sessions)|10|-59|-94.4|45|CAT-US|Caterpillar Inc (All Sessions)|7|19|30.4|100|HD-US|Home Depot Inc (All Sessions)|5|31|49.6|38|GS-US|Goldman Sachs Group Inc (All Sessions)|3|68|108.8|71|JNJ-US|Johnson & Johnson (All Sessions)|2|21|33.6|33|GE-US|General Electric Co (All Sessions)|0|-10|-16|60
1677165003|2023-02-23 15:10:03|1677165028|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|4|15.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|99|386.1|43|AAPL-US|Apple Inc (All Sessions)|65|2|7.8|40|OXY-US|Occidental Petroleum Corp|8|36|140.4|73|BA-US|Boeing Co (All Sessions)|5|32|124.8|67|DIS-US|Walt Disney Co (All Sessions)|4|-24|-93.6|45|DNB-US|Dun & Bradstreet Corp|2|31|120.9|20|CAT-US|Caterpillar Inc (All Sessions)|1|8|31.2|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-39|-152.1|78|F-US|Ford Motor Co (All Sessions)|0|-18|-70.2|50
1677165003|2023-02-23 15:10:03|1677165036|USTECH|USTECH|10|6.2|NFLX-US|Netflix Inc (All Sessions)|100|-70|-434|81|FB-US|Meta Platforms Inc (All Sessions)|68|3|18.6|42|AAPL-US|Apple Inc (All Sessions)|43|1|6.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-13|-80.6|64|MSFT-US|Microsoft Corp (All Sessions)|33|25|155|38|AMZN-US|Amazon.com Inc (All Sessions)|31|-6|-37.2|48|GOOG-US|Alphabet Inc - C (All Sessions)|4|-12|-74.4|63|BBBY-US|Bed Bath & Beyond Inc|3|-100|-620|53|INTC-US|Intel Corp (All Sessions)|2|14|86.8|62|EBAY-US|eBay Inc (All Sessions)|0|-92|-570.4|27
1677165003|2023-02-23 15:10:03|1677165051|ZA40|ZA40|10|3.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-31|-99.2|0|AGL-ZA|Anglo American PLC (SA)|50|34|108.8|100|IMP-ZA|Impala Platinum Holdings Ltd|50|100|320|50|SBK-ZA|Standard Bank Group Ltd|50|46|147.2|50|BVT-ZA|Bidvest Group Ltd|0|89|284.8|100|DSY-ZA|Discovery Ltd|0|66|211.2|0|INP-ZA|Investec PLC (SA)|0|40|128|0|MTN-ZA|MTN Group Ltd|0|40|128|0|NED-ZA|Nedbank Group Ltd|0|38|121.6|100|NPN-ZA|Naspers Ltd|0|21|67.2|0
1677165302|2023-02-23 15:15:02|1677165306|DE30|DE30|5|2|BAY-DE|Bayer AG|100|96|192|33|HFG-DE|HelloFresh SE|100|26|52|100|DHER-DE|Delivery Hero SE|50|-16|-32|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|-91|-182|50|BAS-DE|BASF SE|0|-8|-16|100
1677165302|2023-02-23 15:15:02|1677165308|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|15|54|100|CS-FR|AXA SA|36|100|360|80|BNPP-FR|BNP Paribas SA|27|44|158.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|5|18|50|PP-FR|Kering|18|10|36|67|OR-FR|L'Oreal SA|9|15|54|0|RENA-FR|Renault SA|9|74|266.4|100|CAP-FR|Cap Gemini SA|0|41|147.6|0|EAD-FR|Airbus Group NV (FR)|0|23|82.8|0|FTE-FR|Orange SA|0|-30|-108|0
1677165302|2023-02-23 15:15:02|1677165310|FT100|FT100|10|22.4|RR-UK|Rolls-Royce Holdings PLC|100|100|2240|49|VOD-UK|Vodafone Group PLC|31|-5|-112|96|HSBA-UK|HSBC Holdings PLC (LSE)|9|-4|-89.6|76|BT-UK|BT Group PLC|7|-9|-201.6|71|LLOY-UK|Lloyds Banking Group PLC|7|6|134.4|36|EZJ-UK|easyJet PLC|3|13|291.2|22|SDR-UK|Schroders PLC|3|4|89.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|17|380.8|75|BP-UK|BP PLC|2|8|179.2|38|AAL-UK|Anglo American PLC|0|-8|-179.2|20
1677165302|2023-02-23 15:15:02|1677165312|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|98|196|0
1677165302|2023-02-23 15:15:02|1677165314|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|40
1677165302|2023-02-23 15:15:02|1677165316|NO25|NO25|3|9.7|BWLPG-NO|BW LPG Ltd|100|18|174.6|0|REC-NO|REC Silicon ASA|75|100|970|0|YAR-NO|Yara International ASA|0|-2|-19.4|100
1677165302|2023-02-23 15:15:02|1677165318|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|-55|-11|100
1677165302|2023-02-23 15:15:02|1677165320|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|31|ENG-ES|Enagas SA|40|25|100|57|GRF-ES|Grifols SA|40|31|124|29|CLNX-ES|Cellnex Telecom SAU|33|-73|-292|67|IDR-ES|Indra Sistemas SA|33|45|180|67|SAB-ES|Banco de Sabadell SA|27|34|136|40|TEF-ES|Telefonica SA|27|41|164|0|SAN-ES|Banco Santander SA (ES)|20|41|164|0|BKT-ES|Bankinter SA|7|9|36|100|REP-ES|Repsol SA|0|45|180|100
1677165302|2023-02-23 15:15:02|1677165322|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|3|4.8|37|MSFT-US|Microsoft Corp (All Sessions)|94|99|158.4|38|PFE-US|Pfizer Inc (All Sessions)|40|41|65.6|7|INTC-US|Intel Corp (All Sessions)|12|38|60.8|62|BA-US|Boeing Co (All Sessions)|10|75|120|67|DIS-US|Walt Disney Co (All Sessions)|8|-51|-81.6|45|CAT-US|Caterpillar Inc (All Sessions)|6|19|30.4|90|HD-US|Home Depot Inc (All Sessions)|2|23|36.8|38|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|96|71|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|129.6|71
1677165302|2023-02-23 15:15:02|1677165325|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|420|45|FB-US|Meta Platforms Inc (All Sessions)|97|9|37.8|41|AAPL-US|Apple Inc (All Sessions)|62|1|4.2|37|PFE-US|Pfizer Inc (All Sessions)|23|15|63|7|OXY-US|Occidental Petroleum Corp|6|37|155.4|73|BA-US|Boeing Co (All Sessions)|3|29|121.8|67|DIS-US|Walt Disney Co (All Sessions)|1|-19|-79.8|45|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-41|-172.2|64|CAT-US|Caterpillar Inc (All Sessions)|0|7|29.4|90|DNB-US|Dun & Bradstreet Corp|0|24|100.8|20
1677165302|2023-02-23 15:15:02|1677165329|USTECH|USTECH|10|6.9|NFLX-US|Netflix Inc (All Sessions)|100|-63|-434.7|82|FB-US|Meta Platforms Inc (All Sessions)|61|6|41.4|41|AAPL-US|Apple Inc (All Sessions)|38|1|6.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-69|64|MSFT-US|Microsoft Corp (All Sessions)|36|23|158.7|38|AMZN-US|Amazon.com Inc (All Sessions)|30|-4|-27.6|49|GOOG-US|Alphabet Inc - C (All Sessions)|7|-9|-62.1|65|BBBY-US|Bed Bath & Beyond Inc|4|-99|-683.1|56|INTC-US|Intel Corp (All Sessions)|2|11|75.9|62|EBAY-US|eBay Inc (All Sessions)|0|-80|-552|27
1677165302|2023-02-23 15:15:02|1677165342|ZA40|ZA40|10|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|GFI-ZA|Gold Fields Ltd|57|-61|-347.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|28|159.6|50|RCH-ZA|Cie Financiere Richemont (SA)|43|21|119.7|75|SOL-ZA|Sasol Ltd|43|22|125.4|75|IMP-ZA|Impala Platinum Holdings Ltd|29|56|319.2|67|BVT-ZA|Bidvest Group Ltd|14|50|285|0|FSR-ZA|FirstRand Ltd|14|57|324.9|0|AGL-ZA|Anglo American PLC (SA)|0|19|108.3|0|DSY-ZA|Discovery Ltd|0|37|210.9|0
1677165601|2023-02-23 15:20:01|1677165605|DE30|DE30|5|2.1|BAY-DE|Bayer AG|100|96|201.6|25|HFG-DE|HelloFresh SE|67|31|65.1|100|DHER-DE|Delivery Hero SE|33|-20|-42|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|-81|-170.1|50|BAS-DE|BASF SE|0|-7|-14.7|100
1677165601|2023-02-23 15:20:01|1677165608|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|17|59.5|100|CS-FR|AXA SA|50|99|346.5|80|BNPP-FR|BNP Paribas SA|38|47|164.5|25|EAD-FR|Airbus Group NV (FR)|38|24|84|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|9|31.5|50|PP-FR|Kering|25|10|35|67|OR-FR|L'Oreal SA|13|15|52.5|0|RENA-FR|Renault SA|13|72|252|100|CAP-FR|Cap Gemini SA|0|45|157.5|0|FTE-FR|Orange SA|0|-31|-108.5|0
1677165601|2023-02-23 15:20:01|1677165610|FT100|FT100|10|22.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2260|48|VOD-UK|Vodafone Group PLC|38|-5|-113|96|HSBA-UK|HSBC Holdings PLC (LSE)|10|-4|-90.4|76|LLOY-UK|Lloyds Banking Group PLC|7|7|158.2|38|BT-UK|BT Group PLC|6|-9|-203.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|15|339|73|EZJ-UK|easyJet PLC|4|12|271.2|30|SDR-UK|Schroders PLC|3|3|67.8|0|BP-UK|BP PLC|3|9|203.4|38|AAL-UK|Anglo American PLC|0|-7|-158.2|20
1677165601|2023-02-23 15:20:01|1677165613|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|98|205.8|0
1677165601|2023-02-23 15:20:01|1677165615|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|40
1677165601|2023-02-23 15:20:01|1677165616|NO25|NO25|4|10.5|BWLPG-NO|BW LPG Ltd|100|17|178.5|0|REC-NO|REC Silicon ASA|75|99|1039.5|0|NAS-NO|Norwegian Air Shuttle AS|0|27|283.5|0|YAR-NO|Yara International ASA|0|-2|-21|100
1677165601|2023-02-23 15:20:01|1677165618|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-60|-6|100
1677165601|2023-02-23 15:20:01|1677165620|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|362.6|29|GRF-ES|Grifols SA|56|38|140.6|40|ENG-ES|Enagas SA|38|31|114.7|57|CLNX-ES|Cellnex Telecom SAU|31|-72|-266.4|67|IDR-ES|Indra Sistemas SA|31|55|203.5|67|SAN-ES|Banco Santander SA (ES)|25|48|177.6|0|TEF-ES|Telefonica SA|25|45|166.5|0|SAB-ES|Banco de Sabadell SA|19|38|140.6|50|BKT-ES|Bankinter SA|6|11|40.7|100|ACX-ES|Acerinox SA|0|45|166.5|0
1677165601|2023-02-23 15:20:01|1677165623|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|3|4.5|43|MSFT-US|Microsoft Corp (All Sessions)|98|100|150|37|PFE-US|Pfizer Inc (All Sessions)|41|52|78|7|INTC-US|Intel Corp (All Sessions)|14|76|114|64|BA-US|Boeing Co (All Sessions)|10|97|145.5|67|DIS-US|Walt Disney Co (All Sessions)|8|-49|-73.5|45|CAT-US|Caterpillar Inc (All Sessions)|6|13|19.5|90|HD-US|Home Depot Inc (All Sessions)|2|16|24|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|96|144|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|111|71
1677165601|2023-02-23 15:20:01|1677165625|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|411.6|46|FB-US|Meta Platforms Inc (All Sessions)|95|11|46.2|40|AAPL-US|Apple Inc (All Sessions)|60|1|4.2|43|PFE-US|Pfizer Inc (All Sessions)|23|19|79.8|7|BA-US|Boeing Co (All Sessions)|3|35|147|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-45|-189|58|DIS-US|Walt Disney Co (All Sessions)|1|-17|-71.4|45|CAT-US|Caterpillar Inc (All Sessions)|0|5|21|90|DNB-US|Dun & Bradstreet Corp|0|20|84|20|PEP-US|PepsiCo Inc|0|8|33.6|20
1677165601|2023-02-23 15:20:01|1677165628|USTECH|USTECH|10|7.5|NFLX-US|Netflix Inc (All Sessions)|100|-58|-435|81|FB-US|Meta Platforms Inc (All Sessions)|59|6|45|39|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-12|-90|70|AAPL-US|Apple Inc (All Sessions)|37|1|7.5|43|MSFT-US|Microsoft Corp (All Sessions)|36|20|150|37|AMZN-US|Amazon.com Inc (All Sessions)|28|-5|-37.5|53|GOOG-US|Alphabet Inc - C (All Sessions)|8|-11|-82.5|67|BBBY-US|Bed Bath & Beyond Inc|4|-99|-742.5|56|INTC-US|Intel Corp (All Sessions)|2|15|112.5|64|EBAY-US|eBay Inc (All Sessions)|0|-81|-607.5|27
1677165601|2023-02-23 15:20:01|1677165644|ZA40|ZA40|10|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|GFI-ZA|Gold Fields Ltd|57|-61|-347.7|0|SOL-ZA|Sasol Ltd|43|22|125.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|28|159.6|67|BVT-ZA|Bidvest Group Ltd|14|50|285|0|IMP-ZA|Impala Platinum Holdings Ltd|14|56|319.2|50|AGL-ZA|Anglo American PLC (SA)|0|19|108.3|0|DSY-ZA|Discovery Ltd|0|37|210.9|0|FSR-ZA|FirstRand Ltd|0|57|324.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|21|119.7|0
1677165901|2023-02-23 15:25:01|1677165904|DE30|DE30|5|2.1|BAY-DE|Bayer AG|100|96|201.6|25|HFG-DE|HelloFresh SE|67|31|65.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|-87|-182.7|50|BAS-DE|BASF SE|0|6|12.6|100|DHER-DE|Delivery Hero SE|0|-11|-23.1|0
1677165901|2023-02-23 15:25:01|1677165906|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|19|68.4|100|CS-FR|AXA SA|57|99|356.4|80|BNPP-FR|BNP Paribas SA|43|45|162|25|EAD-FR|Airbus Group NV (FR)|43|27|97.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|11|39.6|50|PP-FR|Kering|29|15|54|67|OR-FR|L'Oreal SA|14|18|64.8|0|RENA-FR|Renault SA|14|72|259.2|100|CAP-FR|Cap Gemini SA|0|44|158.4|0|DG-FR|Vinci SA|0|-31|-111.6|0
1677165901|2023-02-23 15:25:01|1677165908|FT100|FT100|10|22.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2280|50|VOD-UK|Vodafone Group PLC|40|-4|-91.2|96|HSBA-UK|HSBC Holdings PLC (LSE)|9|-4|-91.2|76|STAN-UK|Standard Chartered PLC (LSE)|9|-5|-114|82|BT-UK|BT Group PLC|6|-9|-205.2|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|16|364.8|73|LLOY-UK|Lloyds Banking Group PLC|4|7|159.6|45|EZJ-UK|easyJet PLC|3|13|296.4|30|SDR-UK|Schroders PLC|1|3|68.4|0|BP-UK|BP PLC|0|9|205.2|29
1677165901|2023-02-23 15:25:01|1677165910|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|98|225.4|0
1677165901|2023-02-23 15:25:01|1677165912|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|40
1677165901|2023-02-23 15:25:01|1677165913|NO25|NO25|4|10.4|BWLPG-NO|BW LPG Ltd|100|18|187.2|0|REC-NO|REC Silicon ASA|75|100|1040|0|NAS-NO|Norwegian Air Shuttle AS|0|24|249.6|0|YAR-NO|Yara International ASA|0|-2|-20.8|100
1677165901|2023-02-23 15:25:01|1677165915|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|100|20|100
1677165901|2023-02-23 15:25:01|1677165917|ES35|ES35|10|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|386.1|29|GRF-ES|Grifols SA|56|36|140.4|40|ENG-ES|Enagas SA|38|28|109.2|57|CLNX-ES|Cellnex Telecom SAU|25|-74|-288.6|60|TEF-ES|Telefonica SA|25|48|187.2|0|SAB-ES|Banco de Sabadell SA|19|36|140.4|50|SAN-ES|Banco Santander SA (ES)|19|44|171.6|0|BKT-ES|Bankinter SA|6|11|42.9|100|IDR-ES|Indra Sistemas SA|6|52|202.8|50|ACX-ES|Acerinox SA|0|44|171.6|0
1677165901|2023-02-23 15:25:01|1677165919|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|1|1.6|40|MSFT-US|Microsoft Corp (All Sessions)|100|100|160|37|PFE-US|Pfizer Inc (All Sessions)|42|41|65.6|7|INTC-US|Intel Corp (All Sessions)|14|80|128|64|BA-US|Boeing Co (All Sessions)|8|98|156.8|64|DIS-US|Walt Disney Co (All Sessions)|8|-46|-73.6|45|CAT-US|Caterpillar Inc (All Sessions)|6|14|22.4|90|HD-US|Home Depot Inc (All Sessions)|2|24|38.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|100|160|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|110.4|71
1677165901|2023-02-23 15:25:01|1677165921|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|420|46|FB-US|Meta Platforms Inc (All Sessions)|96|10|42|38|AAPL-US|Apple Inc (All Sessions)|57|1|4.2|40|PFE-US|Pfizer Inc (All Sessions)|22|15|63|7|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-41|-172.2|58|BA-US|Boeing Co (All Sessions)|1|37|155.4|64|DIS-US|Walt Disney Co (All Sessions)|1|-17|-71.4|45|CAT-US|Caterpillar Inc (All Sessions)|0|6|25.2|90|DNB-US|Dun & Bradstreet Corp|0|26|109.2|20|PEP-US|PepsiCo Inc|0|9|37.8|20
1677165901|2023-02-23 15:25:01|1677165923|USTECH|USTECH|10|7.5|NFLX-US|Netflix Inc (All Sessions)|100|-64|-480|81|FB-US|Meta Platforms Inc (All Sessions)|61|5|37.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-14|-105|69|AAPL-US|Apple Inc (All Sessions)|35|0|0|40|MSFT-US|Microsoft Corp (All Sessions)|35|21|157.5|37|AMZN-US|Amazon.com Inc (All Sessions)|28|-5|-37.5|53|GOOG-US|Alphabet Inc - C (All Sessions)|7|-13|-97.5|70|BBBY-US|Bed Bath & Beyond Inc|5|-99|-742.5|59|INTC-US|Intel Corp (All Sessions)|2|17|127.5|64|ADBE-US|Adobe Systems Inc|0|-2|-15|45
1677165901|2023-02-23 15:25:01|1677165938|ZA40|ZA40|10|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|GFI-ZA|Gold Fields Ltd|57|-61|-347.7|0|SOL-ZA|Sasol Ltd|43|22|125.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|28|159.6|67|BVT-ZA|Bidvest Group Ltd|14|50|285|0|AGL-ZA|Anglo American PLC (SA)|0|19|108.3|0|DSY-ZA|Discovery Ltd|0|37|210.9|0|FSR-ZA|FirstRand Ltd|0|57|324.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|56|319.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|21|119.7|0
1677166201|2023-02-23 15:30:01|1677166205|DE30|DE30|5|2|BAY-DE|Bayer AG|100|97|194|25|HFG-DE|HelloFresh SE|100|31|62|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|-88|-176|50|BAS-DE|BASF SE|0|6|12|100|DHER-DE|Delivery Hero SE|0|-19|-38|0
1677166201|2023-02-23 15:30:01|1677166207|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|18|63|100|CS-FR|AXA SA|57|100|350|80|EAD-FR|Airbus Group NV (FR)|43|28|98|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|8|28|50|PP-FR|Kering|29|15|52.5|67|BNPP-FR|BNP Paribas SA|14|49|171.5|0|OR-FR|L'Oreal SA|14|17|59.5|0|RENA-FR|Renault SA|14|74|259|100|CAP-FR|Cap Gemini SA|0|41|143.5|0|DG-FR|Vinci SA|0|-33|-115.5|0
1677166201|2023-02-23 15:30:01|1677166209|FT100|FT100|10|22.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2270|47|VOD-UK|Vodafone Group PLC|42|-4|-90.8|96|HSBA-UK|HSBC Holdings PLC (LSE)|10|-4|-90.8|76|STAN-UK|Standard Chartered PLC (LSE)|10|-5|-113.5|82|LLOY-UK|Lloyds Banking Group PLC|7|7|158.9|36|BT-UK|BT Group PLC|6|-9|-204.3|85|EZJ-UK|easyJet PLC|5|14|317.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|17|385.9|73|SDR-UK|Schroders PLC|1|3|68.1|0|BP-UK|BP PLC|0|10|227|29
1677166201|2023-02-23 15:30:01|1677166212|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|100|200|0
1677166201|2023-02-23 15:30:01|1677166215|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|33
1677166201|2023-02-23 15:30:01|1677166218|NO25|NO25|5|11.1|BWLPG-NO|BW LPG Ltd|100|16|177.6|0|DNO-NO|DNO International ASA|50|29|321.9|33|REC-NO|REC Silicon ASA|50|99|1098.9|0|NAS-NO|Norwegian Air Shuttle AS|0|23|255.3|0|YAR-NO|Yara International ASA|0|-1|-11.1|100
1677166201|2023-02-23 15:30:01|1677166220|SE30|SE30|1|0|HMB-SE|Hennes & Mauritz AB|100|100|0|100
1677166201|2023-02-23 15:30:01|1677166222|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|405.9|26|GRF-ES|Grifols SA|50|31|127.1|40|ENG-ES|Enagas SA|33|26|106.6|57|CLNX-ES|Cellnex Telecom SAU|22|-70|-287|60|TEF-ES|Telefonica SA|22|44|180.4|0|SAB-ES|Banco de Sabadell SA|17|34|139.4|50|BKT-ES|Bankinter SA|6|11|45.1|100|SAN-ES|Banco Santander SA (ES)|6|44|180.4|0|SOL-ES|Melia Hotels International SA|6|32|131.2|0|ACX-ES|Acerinox SA|0|40|164|0
1677166201|2023-02-23 15:30:01|1677166225|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.7|40|MSFT-US|Microsoft Corp (All Sessions)|100|76|144.4|38|PFE-US|Pfizer Inc (All Sessions)|41|26|49.4|7|INTC-US|Intel Corp (All Sessions)|14|54|102.6|64|DIS-US|Walt Disney Co (All Sessions)|12|-48|-91.2|38|BA-US|Boeing Co (All Sessions)|8|73|138.7|64|CAT-US|Caterpillar Inc (All Sessions)|6|16|30.4|90|HD-US|Home Depot Inc (All Sessions)|2|24|45.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|188.1|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|110.2|71
1677166201|2023-02-23 15:30:01|1677166227|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|430|46|FB-US|Meta Platforms Inc (All Sessions)|81|9|38.7|28|AAPL-US|Apple Inc (All Sessions)|57|-1|-4.3|41|PFE-US|Pfizer Inc (All Sessions)|20|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|4|-21|-90.3|38|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-36|-154.8|58|BA-US|Boeing Co (All Sessions)|1|32|137.6|64|CAT-US|Caterpillar Inc (All Sessions)|0|7|30.1|90|DNB-US|Dun & Bradstreet Corp|0|14|60.2|20|PEP-US|PepsiCo Inc|0|7|30.1|20
1677166201|2023-02-23 15:30:01|1677166230|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-7.5|50|AMZN-US|Amazon.com Inc (All Sessions)|61|-7|-52.5|50|NFLX-US|Netflix Inc (All Sessions)|61|-68|-510|50|FB-US|Meta Platforms Inc (All Sessions)|55|5|37.5|50|MSFT-US|Microsoft Corp (All Sessions)|19|19|142.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-13|-97.5|38|SBUX-US|Starbucks Corp|13|-11|-82.5|43|DLTR-US|Dollar Tree Inc|3|-24|-180|0|EBAY-US|eBay Inc (All Sessions)|3|-83|-622.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-742.5|100
1677166201|2023-02-23 15:30:01|1677166245|ZA40|ZA40|10|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|GFI-ZA|Gold Fields Ltd|57|-61|-347.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|28|159.6|67|SOL-ZA|Sasol Ltd|29|22|125.4|67|BVT-ZA|Bidvest Group Ltd|14|50|285|0|AGL-ZA|Anglo American PLC (SA)|0|19|108.3|0|DSY-ZA|Discovery Ltd|0|37|210.9|0|FSR-ZA|FirstRand Ltd|0|57|324.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|56|319.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|21|119.7|0
1677166502|2023-02-23 15:35:02|1677166505|DE30|DE30|4|1.9|BAY-DE|Bayer AG|100|97|184.3|25|HFG-DE|HelloFresh SE|100|25|47.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|-98|-186.2|50|BAS-DE|BASF SE|0|0|0|100
1677166502|2023-02-23 15:35:02|1677166507|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|15|52.5|100|CS-FR|AXA SA|80|99|346.5|80|EAD-FR|Airbus Group NV (FR)|60|26|91|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|11|38.5|50|PP-FR|Kering|40|14|49|67|OR-FR|L'Oreal SA|20|17|59.5|0|RENA-FR|Renault SA|20|71|248.5|100|BNPP-FR|BNP Paribas SA|0|47|164.5|0|CAP-FR|Cap Gemini SA|0|43|150.5|0|DG-FR|Vinci SA|0|-32|-112|0
1677166502|2023-02-23 15:35:02|1677166509|FT100|FT100|10|22.3|RR-UK|Rolls-Royce Holdings PLC|100|100|2230|47|VOD-UK|Vodafone Group PLC|44|-6|-133.8|96|STAN-UK|Standard Chartered PLC (LSE)|14|-5|-111.5|68|BT-UK|BT Group PLC|6|-10|-223|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|18|401.4|64|EZJ-UK|easyJet PLC|4|15|334.5|27|LLOY-UK|Lloyds Banking Group PLC|4|7|156.1|27|HSBA-UK|HSBC Holdings PLC (LSE)|2|-4|-89.2|78|BP-UK|BP PLC|0|9|200.7|29|SDR-UK|Schroders PLC|0|3|66.9|0
1677166502|2023-02-23 15:35:02|1677166511|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|97|213.4|0
1677166502|2023-02-23 15:35:02|1677166513|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|25
1677166502|2023-02-23 15:35:02|1677166515|NO25|NO25|5|11.1|BWLPG-NO|BW LPG Ltd|100|16|177.6|0|DNO-NO|DNO International ASA|100|29|321.9|40|REC-NO|REC Silicon ASA|50|99|1098.9|0|NAS-NO|Norwegian Air Shuttle AS|0|23|255.3|0|YAR-NO|Yara International ASA|0|-1|-11.1|100
1677166502|2023-02-23 15:35:02|1677166517|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-80|-8|100
1677166502|2023-02-23 15:35:02|1677166519|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|401.8|26|GRF-ES|Grifols SA|50|31|127.1|40|ENG-ES|Enagas SA|33|23|94.3|57|CLNX-ES|Cellnex Telecom SAU|22|-74|-303.4|60|TEF-ES|Telefonica SA|22|42|172.2|0|SAB-ES|Banco de Sabadell SA|17|33|135.3|50|BKT-ES|Bankinter SA|6|12|49.2|100|SAN-ES|Banco Santander SA (ES)|6|43|176.3|0|SOL-ES|Melia Hotels International SA|6|32|131.2|0|ACX-ES|Acerinox SA|0|40|164|0
1677166502|2023-02-23 15:35:02|1677166529|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|1|1.7|42|MSFT-US|Microsoft Corp (All Sessions)|90|99|168.3|38|PFE-US|Pfizer Inc (All Sessions)|40|31|52.7|0|DIS-US|Walt Disney Co (All Sessions)|19|-48|-81.6|40|INTC-US|Intel Corp (All Sessions)|17|62|105.4|71|CAT-US|Caterpillar Inc (All Sessions)|10|24|40.8|90|BA-US|Boeing Co (All Sessions)|8|70|119|56|HD-US|Home Depot Inc (All Sessions)|6|38|64.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|6|100|170|63|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|74.8|40
1677166502|2023-02-23 15:35:02|1677166531|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|440|49|FB-US|Meta Platforms Inc (All Sessions)|100|11|48.4|27|AAPL-US|Apple Inc (All Sessions)|83|0|0|42|PFE-US|Pfizer Inc (All Sessions)|31|12|52.8|0|DIS-US|Walt Disney Co (All Sessions)|12|-20|-88|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|-40|-176|55|CAT-US|Caterpillar Inc (All Sessions)|3|8|35.2|90|BA-US|Boeing Co (All Sessions)|2|24|105.6|56|HD-US|Home Depot Inc (All Sessions)|0|15|66|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|171.6|63
1677166502|2023-02-23 15:35:02|1677166533|USTECH|USTECH|10|7.5|NFLX-US|Netflix Inc (All Sessions)|100|-55|-412.5|77|FB-US|Meta Platforms Inc (All Sessions)|53|6|45|27|AAPL-US|Apple Inc (All Sessions)|44|0|0|42|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-10|-75|75|MSFT-US|Microsoft Corp (All Sessions)|40|22|165|38|AMZN-US|Amazon.com Inc (All Sessions)|35|-9|-67.5|52|BBBY-US|Bed Bath & Beyond Inc|7|-99|-742.5|58|GOOG-US|Alphabet Inc - C (All Sessions)|2|-9|-67.5|57|INTC-US|Intel Corp (All Sessions)|2|13|97.5|71|ADBE-US|Adobe Systems Inc|0|-1|-7.5|33
1677166502|2023-02-23 15:35:02|1677166667|ZA40|ZA40|9|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|28|159.6|67|BVT-ZA|Bidvest Group Ltd|14|50|285|0|AGL-ZA|Anglo American PLC (SA)|0|19|108.3|0|FSR-ZA|FirstRand Ltd|0|57|324.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|56|319.2|0|REM-ZA|Remgro Ltd|0|52|296.4|0|SOL-ZA|Sasol Ltd|0|22|125.4|0|TBS-ZA|Tiger Brands Ltd|0|16|91.2|100
1677166801|2023-02-23 15:40:01|1677166805|DE30|DE30|5|1.9|BAY-DE|Bayer AG|100|97|184.3|25|HFG-DE|HelloFresh SE|100|22|41.8|100|EOA-DE|E.ON SE|67|73|138.7|33|MUV2-DE|Muenchener Rueckversicherungs AG|33|-97|-184.3|50|BAS-DE|BASF SE|0|-2|-3.8|100
1677166801|2023-02-23 15:40:01|1677166807|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|14|49|100|EAD-FR|Airbus Group NV (FR)|60|27|94.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|9|31.5|50|PP-FR|Kering|40|7|24.5|67|RENA-FR|Renault SA|40|71|248.5|100|OR-FR|L'Oreal SA|20|11|38.5|0|BNPP-FR|BNP Paribas SA|0|48|168|0|CAP-FR|Cap Gemini SA|0|37|129.5|0|CS-FR|AXA SA|0|98|343|0|DG-FR|Vinci SA|0|-35|-122.5|0
1677166801|2023-02-23 15:40:01|1677166811|FT100|FT100|10|22.3|RR-UK|Rolls-Royce Holdings PLC|100|100|2230|49|VOD-UK|Vodafone Group PLC|38|-5|-111.5|95|STAN-UK|Standard Chartered PLC (LSE)|19|-5|-111.5|68|BT-UK|BT Group PLC|9|-11|-245.3|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|19|423.7|46|HSBA-UK|HSBC Holdings PLC (LSE)|3|-3|-66.9|78|LLOY-UK|Lloyds Banking Group PLC|3|7|156.1|11|EZJ-UK|easyJet PLC|1|14|312.2|43|BP-UK|BP PLC|0|9|200.7|33|SDR-UK|Schroders PLC|0|3|66.9|0
1677166801|2023-02-23 15:40:01|1677166813|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|96|182.4|0
1677166801|2023-02-23 15:40:01|1677166816|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|25
1677166801|2023-02-23 15:40:01|1677166818|NO25|NO25|5|11.1|BWLPG-NO|BW LPG Ltd|100|16|177.6|0|DNO-NO|DNO International ASA|100|29|321.9|40|REC-NO|REC Silicon ASA|50|99|1098.9|0|NAS-NO|Norwegian Air Shuttle AS|0|23|255.3|0|YAR-NO|Yara International ASA|0|-1|-11.1|100
1677166801|2023-02-23 15:40:01|1677166820|SE30|SE30|1|0.3|ATCOB-SE|Atlas Copco AB - B|100|90|27|0
1677166801|2023-02-23 15:40:01|1677166822|ES35|ES35|10|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|425.7|29|GRF-ES|Grifols SA|69|27|116.1|40|CLNX-ES|Cellnex Telecom SAU|31|-67|-288.1|60|TEF-ES|Telefonica SA|31|41|176.3|0|SAB-ES|Banco de Sabadell SA|23|33|141.9|50|SAN-ES|Banco Santander SA (ES)|15|41|176.3|0|BKT-ES|Bankinter SA|8|14|60.2|100|SOL-ES|Melia Hotels International SA|8|31|133.3|0|ACX-ES|Acerinox SA|0|37|159.1|0|REP-ES|Repsol SA|0|42|180.6|100
1677166801|2023-02-23 15:40:01|1677166825|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-9.6|50|MSFT-US|Microsoft Corp (All Sessions)|95|94|150.4|48|PFE-US|Pfizer Inc (All Sessions)|50|35|56|0|INTC-US|Intel Corp (All Sessions)|24|51|81.6|71|DIS-US|Walt Disney Co (All Sessions)|19|-61|-97.6|50|BA-US|Boeing Co (All Sessions)|14|58|92.8|60|CAT-US|Caterpillar Inc (All Sessions)|14|31|49.6|90|XOM-US|Exxon Mobil Corp (All Sessions)|12|98|156.8|56|HD-US|Home Depot Inc (All Sessions)|10|37|59.2|38|GE-US|General Electric Co (All Sessions)|0|-4|-6.4|50
1677166801|2023-02-23 15:40:01|1677166827|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|48|FB-US|Meta Platforms Inc (All Sessions)|90|3|12.9|27|AAPL-US|Apple Inc (All Sessions)|73|-2|-8.6|50|PFE-US|Pfizer Inc (All Sessions)|33|13|55.9|0|DIS-US|Walt Disney Co (All Sessions)|8|-23|-98.9|50|BA-US|Boeing Co (All Sessions)|4|22|94.6|60|CAT-US|Caterpillar Inc (All Sessions)|4|12|51.6|90|XOM-US|Exxon Mobil Corp (All Sessions)|2|37|159.1|56|GME-US|GameStop Corp|0|-57|-245.1|50|HD-US|Home Depot Inc (All Sessions)|0|14|60.2|38
1677166801|2023-02-23 15:40:01|1677166829|USTECH|USTECH|10|8.1|NFLX-US|Netflix Inc (All Sessions)|100|-54|-437.4|77|FB-US|Meta Platforms Inc (All Sessions)|56|1|8.1|27|AAPL-US|Apple Inc (All Sessions)|44|-1|-8.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-11|-89.1|76|MSFT-US|Microsoft Corp (All Sessions)|42|19|153.9|48|AMZN-US|Amazon.com Inc (All Sessions)|38|-9|-72.9|66|BBBY-US|Bed Bath & Beyond Inc|14|-99|-801.9|59|INTC-US|Intel Corp (All Sessions)|4|10|81|71|GOOG-US|Alphabet Inc - C (All Sessions)|3|-10|-81|54|ADBE-US|Adobe Systems Inc|0|-4|-32.4|36
1677166801|2023-02-23 15:40:01|1677166963|ZA40|ZA40|6|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|28|159.6|67|BVT-ZA|Bidvest Group Ltd|14|50|285|0|FSR-ZA|FirstRand Ltd|0|57|324.9|0|SOL-ZA|Sasol Ltd|0|22|125.4|0|TBS-ZA|Tiger Brands Ltd|0|16|91.2|100
1677167102|2023-02-23 15:45:02|1677167106|DE30|DE30|5|1.9|BAY-DE|Bayer AG|100|95|180.5|25|HFG-DE|HelloFresh SE|100|12|22.8|100|EOA-DE|E.ON SE|67|76|144.4|33|MUV2-DE|Muenchener Rueckversicherungs AG|33|-96|-182.4|50|BAS-DE|BASF SE|0|-9|-17.1|100
1677167102|2023-02-23 15:45:02|1677167108|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|11|38.5|100|EAD-FR|Airbus Group NV (FR)|60|25|87.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|5|17.5|50|RENA-FR|Renault SA|40|63|220.5|100|DG-FR|Vinci SA|20|-37|-129.5|0|OR-FR|L'Oreal SA|20|8|28|0|PP-FR|Kering|20|5|17.5|50|BNPP-FR|BNP Paribas SA|0|46|161|0|CAP-FR|Cap Gemini SA|0|33|115.5|0|CS-FR|AXA SA|0|98|343|0
1677167102|2023-02-23 15:45:02|1677167110|FT100|FT100|10|22.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2270|45|VOD-UK|Vodafone Group PLC|46|-5|-113.5|95|STAN-UK|Standard Chartered PLC (LSE)|21|-4|-90.8|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|18|408.6|40|BT-UK|BT Group PLC|11|-11|-249.7|86|LLOY-UK|Lloyds Banking Group PLC|5|6|136.2|10|EZJ-UK|easyJet PLC|1|13|295.1|43|HSBA-UK|HSBC Holdings PLC (LSE)|1|-4|-90.8|86|AAL-UK|Anglo American PLC|0|-11|-249.7|83|BP-UK|BP PLC|0|8|181.6|33
1677167102|2023-02-23 15:45:02|1677167114|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|0
1677167102|2023-02-23 15:45:02|1677167116|NO25|NO25|5|11.1|BWLPG-NO|BW LPG Ltd|100|16|177.6|0|DNO-NO|DNO International ASA|100|29|321.9|40|NAS-NO|Norwegian Air Shuttle AS|0|23|255.3|0|REC-NO|REC Silicon ASA|0|99|1098.9|0|YAR-NO|Yara International ASA|0|-1|-11.1|100
1677167102|2023-02-23 15:45:02|1677167118|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|-95|-38|100
1677167102|2023-02-23 15:45:02|1677167120|ES35|ES35|10|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|420|29|GRF-ES|Grifols SA|77|19|79.8|45|CLNX-ES|Cellnex Telecom SAU|31|-68|-285.6|60|TEF-ES|Telefonica SA|31|42|176.4|0|SAB-ES|Banco de Sabadell SA|23|32|134.4|50|SAN-ES|Banco Santander SA (ES)|15|39|163.8|0|BKT-ES|Bankinter SA|8|12|50.4|100|SOL-ES|Melia Hotels International SA|8|31|130.2|0|ACX-ES|Acerinox SA|0|35|147|0|REP-ES|Repsol SA|0|40|168|100
1677167102|2023-02-23 15:45:02|1677167122|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|78|117|51|AAPL-US|Apple Inc (All Sessions)|95|-25|-37.5|47|PFE-US|Pfizer Inc (All Sessions)|51|29|43.5|0|DIS-US|Walt Disney Co (All Sessions)|24|-84|-126|43|INTC-US|Intel Corp (All Sessions)|24|37|55.5|71|CAT-US|Caterpillar Inc (All Sessions)|15|23|34.5|90|BA-US|Boeing Co (All Sessions)|12|59|88.5|56|HD-US|Home Depot Inc (All Sessions)|10|28|42|38|XOM-US|Exxon Mobil Corp (All Sessions)|10|95|142.5|50|GE-US|General Electric Co (All Sessions)|0|-33|-49.5|50
1677167102|2023-02-23 15:45:02|1677167125|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-4.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|100|410|47|AAPL-US|Apple Inc (All Sessions)|77|-10|-41|45|PFE-US|Pfizer Inc (All Sessions)|34|11|45.1|0|DIS-US|Walt Disney Co (All Sessions)|13|-32|-131.2|43|CAT-US|Caterpillar Inc (All Sessions)|4|8|32.8|90|BA-US|Boeing Co (All Sessions)|2|21|86.1|56|GME-US|GameStop Corp|0|-76|-311.6|50|HD-US|Home Depot Inc (All Sessions)|0|10|41|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|143.5|50
1677167102|2023-02-23 15:45:02|1677167128|USTECH|USTECH|10|8.7|NFLX-US|Netflix Inc (All Sessions)|100|-53|-461.1|77|FB-US|Meta Platforms Inc (All Sessions)|71|0|0|30|MSFT-US|Microsoft Corp (All Sessions)|55|13|113.1|52|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-12|-104.4|76|AAPL-US|Apple Inc (All Sessions)|51|-5|-43.5|47|AMZN-US|Amazon.com Inc (All Sessions)|38|-11|-95.7|69|BBBY-US|Bed Bath & Beyond Inc|18|-100|-870|59|INTC-US|Intel Corp (All Sessions)|6|6|52.2|71|GOOG-US|Alphabet Inc - C (All Sessions)|5|-11|-95.7|54|ADBE-US|Adobe Systems Inc|0|-6|-52.2|30
1677167102|2023-02-23 15:45:02|1677167141|ZA40|ZA40|5|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|28|159.6|67|FSR-ZA|FirstRand Ltd|0|57|324.9|0|SOL-ZA|Sasol Ltd|0|22|125.4|0|TBS-ZA|Tiger Brands Ltd|0|16|91.2|100
1677167401|2023-02-23 15:50:01|1677167524|DE30|DE30|7|1.9|HFG-DE|HelloFresh SE|100|3|5.7|100|BAY-DE|Bayer AG|67|88|167.2|33|EOA-DE|E.ON SE|67|76|144.4|33|BAS-DE|BASF SE|0|-18|-34.2|100|DTE-DE|Deutsche Telekom AG|0|37|70.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-96|-182.4|0|VOW-DE|Volkswagen AG (Ord)|0|73|138.7|0
1677167401|2023-02-23 15:50:01|1677167527|FR40|FR40|10|3.3|EAD-FR|Airbus Group NV (FR)|100|22|72.6|100|RENA-FR|Renault SA|100|59|194.7|100|DG-FR|Vinci SA|50|-42|-138.6|0|GLE-FR|Societe Generale SA|50|8|26.4|100|PP-FR|Kering|50|-1|-3.3|50|RI-FR|Pernod Ricard SA|50|40|132|50|BNPP-FR|BNP Paribas SA|0|45|148.5|0|CAP-FR|Cap Gemini SA|0|25|82.5|0|CS-FR|AXA SA|0|98|323.4|0|DANO-FR|Danone SA|0|-47|-155.1|0
1677167401|2023-02-23 15:50:01|1677167529|FT100|FT100|10|21.9|RR-UK|Rolls-Royce Holdings PLC|100|100|2190|34|VOD-UK|Vodafone Group PLC|39|-6|-131.4|95|TUI-UK|TUI AG (LSE)|26|-15|-328.5|10|STAN-UK|Standard Chartered PLC (LSE)|14|-5|-109.5|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|19|416.1|45|BT-UK|BT Group PLC|6|-12|-262.8|75|LLOY-UK|Lloyds Banking Group PLC|1|6|131.4|8|EZJ-UK|easyJet PLC|0|14|306.6|45|HSBA-UK|HSBC Holdings PLC (LSE)|0|-5|-109.5|91|RBS-UK|NatWest Group PLC|0|2|43.8|64
1677167401|2023-02-23 15:50:01|1677167535|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|0
1677167401|2023-02-23 15:50:01|1677167537|NO25|NO25|4|3.2|BWLPG-NO|BW LPG Ltd|100|57|182.4|0|DNO-NO|DNO International ASA|100|99|316.8|40|NAS-NO|Norwegian Air Shuttle AS|0|78|249.6|0|YAR-NO|Yara International ASA|0|-2|-6.4|100
1677167401|2023-02-23 15:50:01|1677167539|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-88|-44|100
1677167401|2023-02-23 15:50:01|1677167541|ES35|ES35|9|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|415.8|33|GRF-ES|Grifols SA|82|10|42|50|CLNX-ES|Cellnex Telecom SAU|36|-59|-247.8|60|TEF-ES|Telefonica SA|36|40|168|0|SAB-ES|Banco de Sabadell SA|27|32|134.4|50|SAN-ES|Banco Santander SA (ES)|18|36|151.2|0|BKT-ES|Bankinter SA|9|13|54.6|50|SOL-ES|Melia Hotels International SA|9|31|130.2|0|ACX-ES|Acerinox SA|0|34|142.8|0
1677167401|2023-02-23 15:50:01|1677167545|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-72.8|40|MSFT-US|Microsoft Corp (All Sessions)|93|62|86.8|49|PFE-US|Pfizer Inc (All Sessions)|45|18|25.2|0|DIS-US|Walt Disney Co (All Sessions)|30|-98|-137.2|47|INTC-US|Intel Corp (All Sessions)|27|17|23.8|75|CAT-US|Caterpillar Inc (All Sessions)|16|-9|-12.6|91|XOM-US|Exxon Mobil Corp (All Sessions)|11|88|123.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|26.6|40|BA-US|Boeing Co (All Sessions)|0|53|74.2|50|GE-US|General Electric Co (All Sessions)|0|-72|-100.8|50
1677167401|2023-02-23 15:50:01|1677167547|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|100|380|40|FB-US|Meta Platforms Inc (All Sessions)|65|-1|-3.8|48|PFE-US|Pfizer Inc (All Sessions)|44|7|26.6|0|DIS-US|Walt Disney Co (All Sessions)|28|-36|-136.8|47|CAT-US|Caterpillar Inc (All Sessions)|14|-3|-11.4|91|GME-US|GameStop Corp|9|-85|-323|56|XOM-US|Exxon Mobil Corp (All Sessions)|9|32|121.6|44|PEP-US|PepsiCo Inc|2|2|7.6|50|BTU-US|Peabody Energy Corp|0|-3|-11.4|20
1677167401|2023-02-23 15:50:01|1677167550|USTECH|USTECH|10|8.7|NFLX-US|Netflix Inc (All Sessions)|100|-49|-426.3|79|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-14|-121.8|65|AAPL-US|Apple Inc (All Sessions)|67|-8|-69.6|40|MSFT-US|Microsoft Corp (All Sessions)|62|10|87|49|AMZN-US|Amazon.com Inc (All Sessions)|53|-16|-139.2|65|FB-US|Meta Platforms Inc (All Sessions)|40|-1|-8.7|48|BBBY-US|Bed Bath & Beyond Inc|11|-100|-870|59|INTC-US|Intel Corp (All Sessions)|9|3|26.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|2|-14|-121.8|58|ADBE-US|Adobe Systems Inc|0|-9|-78.3|27
1677167401|2023-02-23 15:50:01|1677167571|ZA40|ZA40|3|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|28|159.6|67|TBS-ZA|Tiger Brands Ltd|0|16|91.2|100
1677167701|2023-02-23 15:55:01|1677167704|DE30|DE30|6|1.9|BAY-DE|Bayer AG|100|89|169.1|50|HFG-DE|HelloFresh SE|100|-5|-9.5|100|EOA-DE|E.ON SE|67|76|144.4|33|DTE-DE|Deutsche Telekom AG|0|37|70.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-186.2|0|VOW-DE|Volkswagen AG (Ord)|0|75|142.5|0
1677167701|2023-02-23 15:55:01|1677167707|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-13.2|25|RI-FR|Pernod Ricard SA|67|35|115.5|33|CA-FR|Carrefour SA|33|-28|-92.4|50|DANO-FR|Danone SA|33|-45|-148.5|0|ACA-FR|Credit Agricole SA|0|21|69.3|100|BNPP-FR|BNP Paribas SA|0|45|148.5|0|CS-FR|AXA SA|0|99|326.7|100|EAD-FR|Airbus Group NV (FR)|0|22|72.6|0|EN-FR|Bouygues SA|0|65|214.5|100|GLE-FR|Societe Generale SA|0|8|26.4|100
1677167701|2023-02-23 15:55:01|1677167709|FT100|FT100|10|21.8|RR-UK|Rolls-Royce Holdings PLC|100|100|2180|34|VOD-UK|Vodafone Group PLC|41|-6|-130.8|95|TUI-UK|TUI AG (LSE)|28|-15|-327|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|19|414.2|45|STAN-UK|Standard Chartered PLC (LSE)|15|-5|-109|68|BT-UK|BT Group PLC|5|-12|-261.6|86|LLOY-UK|Lloyds Banking Group PLC|3|5|109|8|EZJ-UK|easyJet PLC|1|14|305.2|45|RBS-UK|NatWest Group PLC|1|3|65.4|64|HSBA-UK|HSBC Holdings PLC (LSE)|0|-5|-109|90
1677167701|2023-02-23 15:55:01|1677167713|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|198|0
1677167701|2023-02-23 15:55:01|1677167715|NO25|NO25|4|3.2|BWLPG-NO|BW LPG Ltd|100|57|182.4|0|DNO-NO|DNO International ASA|100|99|316.8|40|NAS-NO|Norwegian Air Shuttle AS|0|78|249.6|0|YAR-NO|Yara International ASA|0|-2|-6.4|100
1677167701|2023-02-23 15:55:01|1677167716|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-92|-46|100
1677167701|2023-02-23 15:55:01|1677167719|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|410|36|GRF-ES|Grifols SA|90|11|45.1|50|TEF-ES|Telefonica SA|40|40|164|0|CLNX-ES|Cellnex Telecom SAU|30|-62|-254.2|75|SAB-ES|Banco de Sabadell SA|30|33|135.3|50|SAN-ES|Banco Santander SA (ES)|20|36|147.6|0|BKT-ES|Bankinter SA|10|10|41|50|SOL-ES|Melia Hotels International SA|10|32|131.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|77|315.7|0|ACX-ES|Acerinox SA|0|35|143.5|0
1677167701|2023-02-23 15:55:01|1677167721|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-70.5|44|MSFT-US|Microsoft Corp (All Sessions)|89|47|70.5|53|PFE-US|Pfizer Inc (All Sessions)|45|23|34.5|0|DIS-US|Walt Disney Co (All Sessions)|30|-98|-147|47|INTC-US|Intel Corp (All Sessions)|26|19|28.5|73|CAT-US|Caterpillar Inc (All Sessions)|17|-15|-22.5|91|XOM-US|Exxon Mobil Corp (All Sessions)|13|81|121.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|4|18|27|40|BA-US|Boeing Co (All Sessions)|0|48|72|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|40.5|0
1677167701|2023-02-23 15:55:01|1677167829|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-62.9|43|FB-US|Meta Platforms Inc (All Sessions)|76|-7|-25.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|91|336.7|44|PFE-US|Pfizer Inc (All Sessions)|40|9|33.3|0|DIS-US|Walt Disney Co (All Sessions)|24|-38|-140.6|47|GME-US|GameStop Corp|9|-99|-366.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|33|122.1|44|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-29.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|33.3|33|PEP-US|PepsiCo Inc|0|4|14.8|50
1677167701|2023-02-23 15:55:01|1677167832|USTECH|USTECH|10|8.7|NFLX-US|Netflix Inc (All Sessions)|100|-52|-452.4|79|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-15|-130.5|65|AAPL-US|Apple Inc (All Sessions)|67|-7|-60.9|40|MSFT-US|Microsoft Corp (All Sessions)|62|8|69.6|49|AMZN-US|Amazon.com Inc (All Sessions)|53|-14|-121.8|65|FB-US|Meta Platforms Inc (All Sessions)|40|-3|-26.1|48|BBBY-US|Bed Bath & Beyond Inc|11|-100|-870|59|INTC-US|Intel Corp (All Sessions)|9|3|26.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|2|-14|-121.8|58|ADBE-US|Adobe Systems Inc|0|-11|-95.7|27
1677167701|2023-02-23 15:55:01|1677167846|ZA40|ZA40|3|5.7|FFB-ZA|Fortress Income Fund Ltd|100|99|564.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|28|159.6|67|TBS-ZA|Tiger Brands Ltd|0|16|91.2|100
1677168002|2023-02-23 16:00:02|1677168005|DE30|DE30|6|1.9|EOA-DE|E.ON SE|100|91|172.9|33|BAY-DE|Bayer AG|50|96|182.4|50|DTE-DE|Deutsche Telekom AG|0|37|70.3|0|HFG-DE|HelloFresh SE|0|7|13.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-88|-167.2|0|VOW-DE|Volkswagen AG (Ord)|0|73|138.7|0
1677168002|2023-02-23 16:00:02|1677168007|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|41|82|100|DG-FR|Vinci SA|50|-58|-116|0|RI-FR|Pernod Ricard SA|50|64|128|50|BNPP-FR|BNP Paribas SA|0|78|156|0|CAP-FR|Cap Gemini SA|0|50|100|0|DANO-FR|Danone SA|0|-68|-136|0|GLE-FR|Societe Generale SA|0|18|36|100|ML-FR|Cie Generale des Etablissements Michelin|0|33|66|100|PP-FR|Kering|0|-1|-2|100|RENA-FR|Renault SA|0|96|192|100
1677168002|2023-02-23 16:00:02|1677168009|FT100|FT100|10|21.9|RR-UK|Rolls-Royce Holdings PLC|100|100|2190|30|VOD-UK|Vodafone Group PLC|44|-6|-131.4|95|TUI-UK|TUI AG (LSE)|29|-12|-262.8|13|STAN-UK|Standard Chartered PLC (LSE)|16|-3|-65.7|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|19|416.1|43|LLOY-UK|Lloyds Banking Group PLC|6|6|131.4|7|EZJ-UK|easyJet PLC|3|14|306.6|45|RBS-UK|NatWest Group PLC|3|3|65.7|64|BT-UK|BT Group PLC|0|-12|-262.8|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-5|-109.5|89
1677168002|2023-02-23 16:00:02|1677168014|NO25|NO25|3|3.2|BWLPG-NO|BW LPG Ltd|100|57|182.4|0|DNO-NO|DNO International ASA|100|99|316.8|40|NAS-NO|Norwegian Air Shuttle AS|0|78|249.6|0
1677168002|2023-02-23 16:00:02|1677168019|ES35|ES35|10|4.2|FER-ES|Ferrovial SA|100|48|201.6|13|IAG-ES|International Consolidated Airlines Group SA (ES)|71|99|415.8|36|GRF-ES|Grifols SA|64|12|50.4|50|TEF-ES|Telefonica SA|29|39|163.8|0|CLNX-ES|Cellnex Telecom SAU|21|-51|-214.2|75|SAB-ES|Banco de Sabadell SA|21|32|134.4|50|SAN-ES|Banco Santander SA (ES)|14|36|151.2|0|SOL-ES|Melia Hotels International SA|7|35|147|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|77|323.4|0|ACX-ES|Acerinox SA|0|35|147|0
1677168002|2023-02-23 16:00:02|1677168021|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-62.4|44|MSFT-US|Microsoft Corp (All Sessions)|79|48|62.4|58|HD-US|Home Depot Inc (All Sessions)|72|-4|-5.2|92|PFE-US|Pfizer Inc (All Sessions)|45|31|40.3|0|DIS-US|Walt Disney Co (All Sessions)|30|-95|-123.5|47|INTC-US|Intel Corp (All Sessions)|23|12|15.6|71|XOM-US|Exxon Mobil Corp (All Sessions)|13|80|104|44|BA-US|Boeing Co (All Sessions)|6|77|100.1|83|JPM-US|JPMorgan Chase & Co (All Sessions)|6|29|37.7|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|55|71.5|100
1677168002|2023-02-23 16:00:02|1677168023|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-62.9|44|FB-US|Meta Platforms Inc (All Sessions)|75|-10|-37|41|HD-US|Home Depot Inc (All Sessions)|70|-1|-3.7|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|94|347.8|48|PFE-US|Pfizer Inc (All Sessions)|41|11|40.7|0|DIS-US|Walt Disney Co (All Sessions)|25|-33|-122.1|47|GME-US|GameStop Corp|9|-98|-362.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|28|103.6|44|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-71|-262.7|0|BA-US|Boeing Co (All Sessions)|0|27|99.9|83
1677168002|2023-02-23 16:00:02|1677168026|USTECH|USTECH|10|8.4|NFLX-US|Netflix Inc (All Sessions)|100|-57|-478.8|78|AAPL-US|Apple Inc (All Sessions)|74|-8|-67.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-15|-126|66|AMZN-US|Amazon.com Inc (All Sessions)|58|-14|-117.6|68|MSFT-US|Microsoft Corp (All Sessions)|56|8|67.2|58|FB-US|Meta Platforms Inc (All Sessions)|54|-4|-33.6|41|BBBY-US|Bed Bath & Beyond Inc|14|-100|-840|56|INTC-US|Intel Corp (All Sessions)|11|2|16.8|71|ADBE-US|Adobe Systems Inc|7|-12|-100.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-126|50
1677168302|2023-02-23 16:05:02|1677168306|DE30|DE30|6|1.8|EOA-DE|E.ON SE|100|96|172.8|33|BAY-DE|Bayer AG|50|96|172.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|-95|-171|50|DTE-DE|Deutsche Telekom AG|0|32|57.6|0|HFG-DE|HelloFresh SE|0|16|28.8|100|VOW-DE|Volkswagen AG (Ord)|0|84|151.2|0
1677168302|2023-02-23 16:05:02|1677168309|FR40|FR40|9|2.1|EAD-FR|Airbus Group NV (FR)|100|51|107.1|100|DG-FR|Vinci SA|50|-56|-117.6|0|RENA-FR|Renault SA|50|99|207.9|50|RI-FR|Pernod Ricard SA|50|58|121.8|50|BNPP-FR|BNP Paribas SA|0|79|165.9|0|DANO-FR|Danone SA|0|-64|-134.4|0|GLE-FR|Societe Generale SA|0|24|50.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|36|75.6|100|PP-FR|Kering|0|10|21|100
1677168302|2023-02-23 16:05:02|1677168311|FT100|FT100|10|22.2|RR-UK|Rolls-Royce Holdings PLC|100|100|2220|32|VOD-UK|Vodafone Group PLC|30|-6|-133.2|94|TUI-UK|TUI AG (LSE)|29|-9|-199.8|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|18|399.6|45|STAN-UK|Standard Chartered PLC (LSE)|13|-2|-44.4|71|BARC-UK|Barclays PLC|5|0|0|33|LLOY-UK|Lloyds Banking Group PLC|4|6|133.2|7|RBS-UK|NatWest Group PLC|4|2|44.4|57|BT-UK|BT Group PLC|0|-12|-266.4|64|EZJ-UK|easyJet PLC|0|13|288.6|45
1677168302|2023-02-23 16:05:02|1677168317|NO25|NO25|3|3.2|BWLPG-NO|BW LPG Ltd|100|57|182.4|0|DNO-NO|DNO International ASA|100|99|316.8|40|NAS-NO|Norwegian Air Shuttle AS|0|78|249.6|0
1677168302|2023-02-23 16:05:02|1677168319|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-86|-43|100
1677168302|2023-02-23 16:05:02|1677168321|ES35|ES35|10|4.2|FER-ES|Ferrovial SA|100|46|193.2|13|IAG-ES|International Consolidated Airlines Group SA (ES)|71|99|415.8|36|GRF-ES|Grifols SA|36|10|42|50|TEF-ES|Telefonica SA|29|37|155.4|0|SAB-ES|Banco de Sabadell SA|21|34|142.8|50|SAN-ES|Banco Santander SA (ES)|14|40|168|0|CLNX-ES|Cellnex Telecom SAU|7|-62|-260.4|50|SOL-ES|Melia Hotels International SA|7|40|168|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|79|331.8|0|ACX-ES|Acerinox SA|0|37|155.4|0
1677168302|2023-02-23 16:05:02|1677168323|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-51.7|47|MSFT-US|Microsoft Corp (All Sessions)|88|63|69.3|58|HD-US|Home Depot Inc (All Sessions)|85|7|7.7|92|PFE-US|Pfizer Inc (All Sessions)|54|31|34.1|0|DIS-US|Walt Disney Co (All Sessions)|34|-82|-90.2|50|INTC-US|Intel Corp (All Sessions)|27|32|35.2|69|XOM-US|Exxon Mobil Corp (All Sessions)|17|95|104.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|12|38|41.8|43|BA-US|Boeing Co (All Sessions)|10|91|100.1|83|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-12.1|50
1677168302|2023-02-23 16:05:02|1677168326|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-53.2|47|HD-US|Home Depot Inc (All Sessions)|83|2|7.6|92|FB-US|Meta Platforms Inc (All Sessions)|69|-7|-26.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|90|342|48|PFE-US|Pfizer Inc (All Sessions)|47|9|34.2|0|DIS-US|Walt Disney Co (All Sessions)|25|-24|-91.2|50|GME-US|GameStop Corp|6|-98|-372.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|6|28|106.4|44|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-68|-258.4|13|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|41.8|43
1677168302|2023-02-23 16:05:02|1677168328|USTECH|USTECH|10|8.1|NFLX-US|Netflix Inc (All Sessions)|100|-55|-445.5|76|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-15|-121.5|63|AAPL-US|Apple Inc (All Sessions)|64|-7|-56.7|44|AMZN-US|Amazon.com Inc (All Sessions)|62|-13|-105.3|66|MSFT-US|Microsoft Corp (All Sessions)|52|9|72.9|58|FB-US|Meta Platforms Inc (All Sessions)|45|-3|-24.3|44|BBBY-US|Bed Bath & Beyond Inc|12|-99|-801.9|60|INTC-US|Intel Corp (All Sessions)|9|4|32.4|69|ADBE-US|Adobe Systems Inc|7|-10|-81|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-121.5|50
1677168601|2023-02-23 16:10:01|1677168605|DE30|DE30|6|1.9|EOA-DE|E.ON SE|100|96|182.4|33|BAY-DE|Bayer AG|50|88|167.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|-96|-182.4|50|DTE-DE|Deutsche Telekom AG|0|27|51.3|0|HFG-DE|HelloFresh SE|0|15|28.5|100|VOW-DE|Volkswagen AG (Ord)|0|81|153.9|0
1677168601|2023-02-23 16:10:01|1677168607|FR40|FR40|8|3.2|EAD-FR|Airbus Group NV (FR)|100|29|92.8|100|DG-FR|Vinci SA|50|-40|-128|0|RENA-FR|Renault SA|50|62|198.4|50|RI-FR|Pernod Ricard SA|50|37|118.4|50|BNPP-FR|BNP Paribas SA|0|49|156.8|0|CS-FR|AXA SA|0|99|316.8|100|DANO-FR|Danone SA|0|-47|-150.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|23|73.6|100
1677168601|2023-02-23 16:10:01|1677168609|FT100|FT100|10|22.9|RR-UK|Rolls-Royce Holdings PLC|100|100|2290|43|VOD-UK|Vodafone Group PLC|28|-6|-137.4|97|TUI-UK|TUI AG (LSE)|26|-8|-183.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|18|412.2|43|STAN-UK|Standard Chartered PLC (LSE)|11|-2|-45.8|71|BARC-UK|Barclays PLC|4|-1|-22.9|36|LLOY-UK|Lloyds Banking Group PLC|4|6|137.4|7|RBS-UK|NatWest Group PLC|4|2|45.8|57|BT-UK|BT Group PLC|2|-12|-274.8|67|EZJ-UK|easyJet PLC|0|12|274.8|50
1677168601|2023-02-23 16:10:01|1677168615|NO25|NO25|3|3.2|BWLPG-NO|BW LPG Ltd|100|57|182.4|0|DNO-NO|DNO International ASA|100|99|316.8|40|NAS-NO|Norwegian Air Shuttle AS|0|78|249.6|0
1677168601|2023-02-23 16:10:01|1677168619|ES35|ES35|10|4.2|FER-ES|Ferrovial SA|100|43|180.6|13|GRF-ES|Grifols SA|36|11|46.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|36|99|415.8|33|SAN-ES|Banco Santander SA (ES)|21|36|151.2|25|CLNX-ES|Cellnex Telecom SAU|7|-67|-281.4|50|SOL-ES|Melia Hotels International SA|7|39|163.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|80|336|0|ACX-ES|Acerinox SA|0|37|155.4|0|BKT-ES|Bankinter SA|0|11|46.2|0|IDR-ES|Indra Sistemas SA|0|48|201.6|0
1677168601|2023-02-23 16:10:01|1677168622|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-68.4|57|HD-US|Home Depot Inc (All Sessions)|100|-12|-14.4|92|MSFT-US|Microsoft Corp (All Sessions)|94|48|57.6|57|PFE-US|Pfizer Inc (All Sessions)|61|27|32.4|0|DIS-US|Walt Disney Co (All Sessions)|30|-94|-112.8|50|INTC-US|Intel Corp (All Sessions)|18|-3|-3.6|80|BA-US|Boeing Co (All Sessions)|9|78|93.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|9|18|21.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|9|78|93.6|29|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|30|50
1677168601|2023-02-23 16:10:01|1677168624|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-68.8|57|HD-US|Home Depot Inc (All Sessions)|100|-3|-12.9|92|FB-US|Meta Platforms Inc (All Sessions)|84|-10|-43|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|75|322.5|50|PFE-US|Pfizer Inc (All Sessions)|59|7|30.1|0|DIS-US|Walt Disney Co (All Sessions)|28|-26|-111.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|-71|-305.3|13|BA-US|Boeing Co (All Sessions)|6|22|94.6|86|XOM-US|Exxon Mobil Corp (All Sessions)|3|22|94.6|17|GME-US|GameStop Corp|0|-98|-421.4|60
1677168601|2023-02-23 16:10:01|1677168627|USTECH|USTECH|10|6.9|NFLX-US|Netflix Inc (All Sessions)|100|-70|-483|75|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-19|-131.1|58|AMZN-US|Amazon.com Inc (All Sessions)|82|-19|-131.1|60|AAPL-US|Apple Inc (All Sessions)|60|-11|-75.9|57|MSFT-US|Microsoft Corp (All Sessions)|56|8|55.2|57|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-48.3|44|BBBY-US|Bed Bath & Beyond Inc|8|-99|-683.1|55|ADBE-US|Adobe Systems Inc|6|-13|-89.7|40|INTC-US|Intel Corp (All Sessions)|6|-1|-6.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-151.8|43
1677168902|2023-02-23 16:15:02|1677168905|DE30|DE30|6|1.9|EOA-DE|E.ON SE|100|94|178.6|50|VOW-DE|Volkswagen AG (Ord)|67|76|144.4|0|BAY-DE|Bayer AG|33|83|157.7|50|DTE-DE|Deutsche Telekom AG|0|17|32.3|0|HFG-DE|HelloFresh SE|0|7|13.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-100|-190|100
1677168902|2023-02-23 16:15:02|1677168908|FR40|FR40|9|3.1|EAD-FR|Airbus Group NV (FR)|100|34|105.4|100|DG-FR|Vinci SA|50|-44|-136.4|0|RENA-FR|Renault SA|50|62|192.2|50|BNPP-FR|BNP Paribas SA|0|50|155|0|CS-FR|AXA SA|0|99|306.9|100|DANO-FR|Danone SA|0|-51|-158.1|0|LR-FR|Legrand SA|0|10|31|100|ML-FR|Cie Generale des Etablissements Michelin|0|27|83.7|100|RI-FR|Pernod Ricard SA|0|31|96.1|0
1677168902|2023-02-23 16:15:02|1677168910|FT100|FT100|10|22.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2270|37|TUI-UK|TUI AG (LSE)|22|-9|-204.3|17|VOD-UK|Vodafone Group PLC|22|-6|-136.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|18|408.6|50|STAN-UK|Standard Chartered PLC (LSE)|10|-1|-22.7|71|BARC-UK|Barclays PLC|3|-1|-22.7|38|LLOY-UK|Lloyds Banking Group PLC|3|6|136.2|0|RBS-UK|NatWest Group PLC|3|2|45.4|67|BT-UK|BT Group PLC|2|-11|-249.7|64|HSBA-UK|HSBC Holdings PLC (LSE)|0|-5|-113.5|100
1677168902|2023-02-23 16:15:02|1677168914|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|0
1677168902|2023-02-23 16:15:02|1677168915|NO25|NO25|2|3.2|DNO-NO|DNO International ASA|100|99|316.8|40|NAS-NO|Norwegian Air Shuttle AS|0|78|249.6|0
1677168902|2023-02-23 16:15:02|1677168919|ES35|ES35|10|4.2|FER-ES|Ferrovial SA|100|43|180.6|13|IAG-ES|International Consolidated Airlines Group SA (ES)|36|99|415.8|33|GRF-ES|Grifols SA|21|12|50.4|75|SAN-ES|Banco Santander SA (ES)|14|32|134.4|33|SOL-ES|Melia Hotels International SA|7|39|163.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|78|327.6|0|ACX-ES|Acerinox SA|0|38|159.6|0|BKT-ES|Bankinter SA|0|9|37.8|0|CLNX-ES|Cellnex Telecom SAU|0|-69|-289.8|100|IDR-ES|Indra Sistemas SA|0|52|218.4|0
1677168902|2023-02-23 16:15:02|1677168922|WALL|WALL|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-74|-59.2|54|MSFT-US|Microsoft Corp (All Sessions)|28|59|47.2|44|CSCO-US|Cisco Systems Inc (All Sessions)|0|-89|-71.2|0|IBM-US|IBM Corp (All Sessions)|0|-85|-68|100|INTC-US|Intel Corp (All Sessions)|0|8|6.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-17.6|0
1677168902|2023-02-23 16:15:02|1677168924|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-17|-57.8|56|HD-US|Home Depot Inc (All Sessions)|94|-4|-13.6|92|FB-US|Meta Platforms Inc (All Sessions)|82|-12|-40.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|91|309.4|45|DIS-US|Walt Disney Co (All Sessions)|26|-35|-119|50|BA-US|Boeing Co (All Sessions)|6|26|88.4|86|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-98|-333.2|17|F-US|Ford Motor Co (All Sessions)|0|-48|-163.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|27.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|1|3.4|40
1677168902|2023-02-23 16:15:02|1677168926|USTECH|USTECH|10|8.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-137.7|52|AMZN-US|Amazon.com Inc (All Sessions)|92|-17|-137.7|63|NFLX-US|Netflix Inc (All Sessions)|88|-57|-461.7|76|AAPL-US|Apple Inc (All Sessions)|65|-7|-56.7|56|FB-US|Meta Platforms Inc (All Sessions)|53|-5|-40.5|42|MSFT-US|Microsoft Corp (All Sessions)|43|6|48.6|64|BBBY-US|Bed Bath & Beyond Inc|8|-99|-801.9|55|INTC-US|Intel Corp (All Sessions)|6|1|8.1|80|ADBE-US|Adobe Systems Inc|2|-12|-97.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-162|43
1677169201|2023-02-23 16:20:01|1677169204|DE30|DE30|6|1.9|EOA-DE|E.ON SE|100|87|165.3|50|VOW-DE|Volkswagen AG (Ord)|67|84|159.6|0|BAY-DE|Bayer AG|33|85|161.5|50|DTE-DE|Deutsche Telekom AG|0|5|9.5|0|HFG-DE|HelloFresh SE|0|0|0|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-96|-182.4|100
1677169201|2023-02-23 16:20:01|1677169206|FR40|FR40|9|3.2|EAD-FR|Airbus Group NV (FR)|100|34|108.8|100|DG-FR|Vinci SA|50|-44|-140.8|0|RENA-FR|Renault SA|50|62|198.4|50|BNPP-FR|BNP Paribas SA|0|50|160|0|CS-FR|AXA SA|0|98|313.6|100|DANO-FR|Danone SA|0|-47|-150.4|0|LR-FR|Legrand SA|0|8|25.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|26|83.2|100|RI-FR|Pernod Ricard SA|0|29|92.8|0
1677169201|2023-02-23 16:20:01|1677169208|FT100|FT100|10|22.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2270|35|TUI-UK|TUI AG (LSE)|22|-9|-204.3|17|VOD-UK|Vodafone Group PLC|20|-6|-136.2|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|19|431.3|45|STAN-UK|Standard Chartered PLC (LSE)|10|-1|-22.7|71|LLOY-UK|Lloyds Banking Group PLC|6|7|158.9|6|BARC-UK|Barclays PLC|4|-1|-22.7|40|RBS-UK|NatWest Group PLC|3|2|45.4|57|BT-UK|BT Group PLC|0|-12|-272.4|60|MNDI-UK|Mondi PLC|0|-19|-431.3|10
1677169201|2023-02-23 16:20:01|1677169214|NO25|NO25|1|3.2|DNO-NO|DNO International ASA|100|99|316.8|40
1677169201|2023-02-23 16:20:01|1677169218|ES35|ES35|10|4.4|FER-ES|Ferrovial SA|100|39|171.6|13|IAG-ES|International Consolidated Airlines Group SA (ES)|29|98|431.2|40|SAN-ES|Banco Santander SA (ES)|7|31|136.4|50|SOL-ES|Melia Hotels International SA|7|37|162.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|77|338.8|0|BKT-ES|Bankinter SA|0|7|30.8|0|CLNX-ES|Cellnex Telecom SAU|0|-63|-277.2|100|GRF-ES|Grifols SA|0|11|48.4|100|IDR-ES|Indra Sistemas SA|0|50|220|0|SAB-ES|Banco de Sabadell SA|0|30|132|0
1677169201|2023-02-23 16:20:01|1677169220|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-71.5|56|HD-US|Home Depot Inc (All Sessions)|94|-2|-2.6|92|MSFT-US|Microsoft Corp (All Sessions)|64|33|42.9|65|DIS-US|Walt Disney Co (All Sessions)|31|-99|-128.7|50|INTC-US|Intel Corp (All Sessions)|17|5|6.5|78|BA-US|Boeing Co (All Sessions)|11|72|93.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|6|20|26|40|NKE-US|NIKE Inc (All Sessions)|3|-31|-40.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|22.1|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-3.9|0
1677169201|2023-02-23 16:20:01|1677169223|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-72.6|56|HD-US|Home Depot Inc (All Sessions)|94|-1|-3.3|92|FB-US|Meta Platforms Inc (All Sessions)|74|-19|-62.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|84|277.2|44|DIS-US|Walt Disney Co (All Sessions)|29|-39|-128.7|50|BA-US|Boeing Co (All Sessions)|9|28|92.4|86|F-US|Ford Motor Co (All Sessions)|3|-48|-158.4|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-99|-326.7|20|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|26.4|40|ABT-US|Abbott Laboratories|0|-11|-36.3|100
1677169201|2023-02-23 16:20:01|1677169225|USTECH|USTECH|10|9.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-158.1|45|AMZN-US|Amazon.com Inc (All Sessions)|96|-13|-120.9|60|NFLX-US|Netflix Inc (All Sessions)|81|-51|-474.3|76|AAPL-US|Apple Inc (All Sessions)|66|-8|-74.4|56|FB-US|Meta Platforms Inc (All Sessions)|47|-7|-65.1|40|MSFT-US|Microsoft Corp (All Sessions)|38|5|46.5|65|BBBY-US|Bed Bath & Beyond Inc|13|-100|-930|50|INTC-US|Intel Corp (All Sessions)|2|1|9.3|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-17|-158.1|44|ADBE-US|Adobe Systems Inc|0|-13|-120.9|25
1677169501|2023-02-23 16:25:01|1677169504|DE30|DE30|6|1.9|EOA-DE|E.ON SE|100|96|182.4|50|VOW-DE|Volkswagen AG (Ord)|67|82|155.8|0|BAY-DE|Bayer AG|33|86|163.4|50|DTE-DE|Deutsche Telekom AG|0|20|38|0|HFG-DE|HelloFresh SE|0|10|19|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-186.2|100
1677169501|2023-02-23 16:25:01|1677169507|FR40|FR40|9|3|CS-FR|AXA SA|100|98|294|100|DANO-FR|Danone SA|100|-47|-141|50|RENA-FR|Renault SA|100|61|183|50|BNPP-FR|BNP Paribas SA|0|52|156|0|DG-FR|Vinci SA|0|-47|-141|0|LR-FR|Legrand SA|0|9|27|100|ML-FR|Cie Generale des Etablissements Michelin|0|27|81|100|PP-FR|Kering|0|11|33|0|RI-FR|Pernod Ricard SA|0|36|108|0
1677169501|2023-02-23 16:25:01|1677169512|FT100|FT100|10|22.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2260|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|19|429.4|47|TUI-UK|TUI AG (LSE)|19|-9|-203.4|14|VOD-UK|Vodafone Group PLC|19|-7|-158.2|94|LLOY-UK|Lloyds Banking Group PLC|10|6|135.6|13|BARC-UK|Barclays PLC|4|-1|-22.6|38|RBS-UK|NatWest Group PLC|3|2|45.2|57|BA-UK|BAE Systems PLC|0|0|0|10|BT-UK|BT Group PLC|0|-10|-226|60|MNDI-UK|Mondi PLC|0|-20|-452|10
1677169501|2023-02-23 16:25:01|1677169517|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|0
1677169501|2023-02-23 16:25:01|1677169525|NO25|NO25|1|3.2|DNO-NO|DNO International ASA|100|99|316.8|40
1677169501|2023-02-23 16:25:01|1677169527|SE30|SE30|4|2|ABB-SE|ABB Ltd (SE)|100|61|122|50|GETIB-SE|Getinge AB|100|-96|-192|50|ATCOB-SE|Atlas Copco AB - B|0|-5|-10|100|INVEB-SE|Investor AB - B|0|41|82|0
1677169501|2023-02-23 16:25:01|1677169530|ES35|ES35|3|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|445.5|67|SAN-ES|Banco Santander SA (ES)|100|32|144|33|SOL-ES|Melia Hotels International SA|0|33|148.5|100
1677169501|2023-02-23 16:25:01|1677169534|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-71.5|58|HD-US|Home Depot Inc (All Sessions)|97|-3|-3.9|92|MSFT-US|Microsoft Corp (All Sessions)|60|45|58.5|63|DIS-US|Walt Disney Co (All Sessions)|31|-98|-127.4|50|INTC-US|Intel Corp (All Sessions)|17|24|31.2|78|BA-US|Boeing Co (All Sessions)|11|72|93.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|6|12|15.6|40|NKE-US|NIKE Inc (All Sessions)|3|-28|-36.4|75|PG-US|Procter & Gamble Co (All Sessions)|3|-41|-53.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|14.3|67
1677169501|2023-02-23 16:25:01|1677169536|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-72.6|58|HD-US|Home Depot Inc (All Sessions)|97|-1|-3.3|92|FB-US|Meta Platforms Inc (All Sessions)|64|-13|-42.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|98|323.4|47|DIS-US|Walt Disney Co (All Sessions)|27|-39|-128.7|50|BA-US|Boeing Co (All Sessions)|6|28|92.4|86|F-US|Ford Motor Co (All Sessions)|0|-46|-151.8|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-90|-297|20|FPL-US|NextEra Energy Inc|0|-25|-82.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|16.5|40
1677169501|2023-02-23 16:25:01|1677169539|USTECH|USTECH|10|9.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-139.5|35|AMZN-US|Amazon.com Inc (All Sessions)|74|-13|-120.9|59|NFLX-US|Netflix Inc (All Sessions)|65|-53|-492.9|77|AAPL-US|Apple Inc (All Sessions)|49|-8|-74.4|58|FB-US|Meta Platforms Inc (All Sessions)|31|-4|-37.2|42|MSFT-US|Microsoft Corp (All Sessions)|28|6|55.8|63|BBBY-US|Bed Bath & Beyond Inc|14|-100|-930|47|INTC-US|Intel Corp (All Sessions)|5|3|27.9|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-17|-158.1|44|ADBE-US|Adobe Systems Inc|0|-11|-102.3|33
1677169801|2023-02-23 16:30:01|1677169805|DE30|DE30|6|1.8|BAY-DE|Bayer AG|100|97|174.6|25|EOA-DE|E.ON SE|100|99|178.2|50|VOW-DE|Volkswagen AG (Ord)|67|87|156.6|0|DTE-DE|Deutsche Telekom AG|0|20|36|0|HFG-DE|HelloFresh SE|0|5|9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-93|-167.4|100
1677169801|2023-02-23 16:30:01|1677169807|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|7|21.7|0|CS-FR|AXA SA|4|97|300.7|100|DANO-FR|Danone SA|4|-48|-148.8|50|RENA-FR|Renault SA|4|58|179.8|50|BNPP-FR|BNP Paribas SA|0|50|155|0|DG-FR|Vinci SA|0|-47|-145.7|0|LR-FR|Legrand SA|0|9|27.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|22|68.2|100|PP-FR|Kering|0|10|31|0|RI-FR|Pernod Ricard SA|0|21|65.1|0
1677169801|2023-02-23 16:30:01|1677169810|FT100|FT100|10|22.6|RR-UK|Rolls-Royce Holdings PLC|100|100|2260|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|20|452|45|VOD-UK|Vodafone Group PLC|19|-7|-158.2|95|TUI-UK|TUI AG (LSE)|16|0|0|14|LLOY-UK|Lloyds Banking Group PLC|8|5|113|17|RBS-UK|NatWest Group PLC|5|2|45.2|65|BARC-UK|Barclays PLC|4|-1|-22.6|38|MNDI-UK|Mondi PLC|1|-20|-452|27|BA-UK|BAE Systems PLC|0|0|0|10|BT-UK|BT Group PLC|0|-11|-248.6|60
1677169801|2023-02-23 16:30:01|1677169816|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|0
1677169801|2023-02-23 16:30:01|1677169818|NO25|NO25|1|3.2|DNO-NO|DNO International ASA|100|99|316.8|50
1677169801|2023-02-23 16:30:01|1677169821|SE30|SE30|4|1.7|ABB-SE|ABB Ltd (SE)|100|39|66.3|50|GETIB-SE|Getinge AB|100|-98|-166.6|50|ATCOB-SE|Atlas Copco AB - B|0|-12|-20.4|100|INVEB-SE|Investor AB - B|0|39|66.3|0
1677169801|2023-02-23 16:30:01|1677169824|ES35|ES35|10|4.7|FER-ES|Ferrovial SA|100|38|178.6|13|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|465.3|67|REP-ES|Repsol SA|29|31|145.7|40|SOL-ES|Melia Hotels International SA|21|34|159.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|76|357.2|50|GRF-ES|Grifols SA|7|10|47|50|SAN-ES|Banco Santander SA (ES)|7|30|141|50|BKT-ES|Bankinter SA|0|8|37.6|0|CLNX-ES|Cellnex Telecom SAU|0|-59|-277.3|100|IDR-ES|Indra Sistemas SA|0|46|216.2|0
1677169801|2023-02-23 16:30:01|1677169828|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-59|-76.7|65|MSFT-US|Microsoft Corp (All Sessions)|15|25|32.5|38|VZ-US|Verizon Communications Inc (All Sessions)|1|-95|-123.5|100|IBM-US|IBM Corp (All Sessions)|0|-72|-93.6|100|INTC-US|Intel Corp (All Sessions)|0|25|32.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-23.4|0
1677169801|2023-02-23 16:30:01|1677169830|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-75.9|58|HD-US|Home Depot Inc (All Sessions)|97|-1|-3.3|92|FB-US|Meta Platforms Inc (All Sessions)|64|-18|-59.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|93|306.9|47|DIS-US|Walt Disney Co (All Sessions)|27|-40|-132|50|BA-US|Boeing Co (All Sessions)|6|25|82.5|86|F-US|Ford Motor Co (All Sessions)|0|-46|-151.8|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-98|-323.4|20|FPL-US|NextEra Energy Inc|0|-27|-89.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|6.6|40
1677169801|2023-02-23 16:30:01|1677169833|USTECH|USTECH|10|9.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-158.1|34|AMZN-US|Amazon.com Inc (All Sessions)|73|-13|-120.9|57|NFLX-US|Netflix Inc (All Sessions)|55|-55|-511.5|78|AAPL-US|Apple Inc (All Sessions)|47|-8|-74.4|61|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-55.8|37|MSFT-US|Microsoft Corp (All Sessions)|26|4|37.2|64|BBBY-US|Bed Bath & Beyond Inc|15|-100|-930|53|INTC-US|Intel Corp (All Sessions)|5|4|37.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-19|-176.7|38|EBAY-US|eBay Inc (All Sessions)|0|-86|-799.8|60
1677170101|2023-02-23 16:35:01|1677170104|DE30|DE30|6|1.9|BAY-DE|Bayer AG|100|92|174.8|25|EOA-DE|E.ON SE|100|95|180.5|50|VOW-DE|Volkswagen AG (Ord)|67|82|155.8|0|DTE-DE|Deutsche Telekom AG|0|19|36.1|0|HFG-DE|HelloFresh SE|0|5|9.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-89|-169.1|100
1677170101|2023-02-23 16:35:01|1677170106|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|7|21.7|0|CS-FR|AXA SA|4|97|300.7|100|DANO-FR|Danone SA|4|-49|-151.9|50|RENA-FR|Renault SA|4|58|179.8|50|BNPP-FR|BNP Paribas SA|0|50|155|0|DG-FR|Vinci SA|0|-47|-145.7|0|LR-FR|Legrand SA|0|13|40.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|22|68.2|100|PP-FR|Kering|0|9|27.9|0|RI-FR|Pernod Ricard SA|0|21|65.1|0
1677170101|2023-02-23 16:35:01|1677170109|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|0|0|44|VOD-UK|Vodafone Group PLC|23|0|0|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|99|445.5|50|TUI-UK|TUI AG (LSE)|17|0|0|14|LLOY-UK|Lloyds Banking Group PLC|9|0|0|17|RBS-UK|NatWest Group PLC|5|0|0|65|BARC-UK|Barclays PLC|5|-5|-22.5|38|HSBA-UK|HSBC Holdings PLC (LSE)|1|0|0|91|MNDI-UK|Mondi PLC|1|0|0|27|BA-UK|BAE Systems PLC|0|0|0|11
1677170101|2023-02-23 16:35:01|1677170113|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1677170101|2023-02-23 16:35:01|1677170115|NO25|NO25|1|3.2|DNO-NO|DNO International ASA|100|99|316.8|50
1677170101|2023-02-23 16:35:01|1677170119|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|60|FER-ES|Ferrovial SA|74|37|170.2|13|REP-ES|Repsol SA|21|28|128.8|40|SOL-ES|Melia Hotels International SA|16|37|170.2|0|ITX-ES|Inditex SA|11|2|9.2|33|TEF-ES|Telefonica SA|11|33|151.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|84|386.4|50|GRF-ES|Grifols SA|5|10|46|50|SAN-ES|Banco Santander SA (ES)|5|33|151.8|50|BKT-ES|Bankinter SA|0|5|23|0
1677170101|2023-02-23 16:35:01|1677170122|WALL|WALL|10|1.4|HD-US|Home Depot Inc (All Sessions)|100|-6|-8.4|89|AAPL-US|Apple Inc (All Sessions)|80|-45|-63|61|MSFT-US|Microsoft Corp (All Sessions)|49|30|42|80|DIS-US|Walt Disney Co (All Sessions)|20|-99|-138.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|9|12.6|43|BA-US|Boeing Co (All Sessions)|9|51|71.4|100|INTC-US|Intel Corp (All Sessions)|9|36|50.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|21|67|NKE-US|NIKE Inc (All Sessions)|0|-38|-53.2|67|PG-US|Procter & Gamble Co (All Sessions)|0|-26|-36.4|100
1677170101|2023-02-23 16:35:01|1677170124|US500|US500|10|3.5|HD-US|Home Depot Inc (All Sessions)|100|-3|-10.5|89|AAPL-US|Apple Inc (All Sessions)|78|-18|-63|61|FB-US|Meta Platforms Inc (All Sessions)|56|-14|-49|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|83|290.5|59|DIS-US|Walt Disney Co (All Sessions)|13|-40|-140|50|F-US|Ford Motor Co (All Sessions)|9|-43|-150.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|3|3|10.5|43|BA-US|Boeing Co (All Sessions)|0|20|70|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-98|-343|33|FPL-US|NextEra Energy Inc|0|-26|-91|0
1677170101|2023-02-23 16:35:01|1677170127|USTECH|USTECH|10|9.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-139.5|31|AMZN-US|Amazon.com Inc (All Sessions)|70|-13|-120.9|57|NFLX-US|Netflix Inc (All Sessions)|55|-55|-511.5|82|AAPL-US|Apple Inc (All Sessions)|45|-7|-65.1|66|FB-US|Meta Platforms Inc (All Sessions)|32|-5|-46.5|38|MSFT-US|Microsoft Corp (All Sessions)|30|5|46.5|70|BBBY-US|Bed Bath & Beyond Inc|15|-100|-930|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-17|-158.1|38|INTC-US|Intel Corp (All Sessions)|2|5|46.5|67|EBAY-US|eBay Inc (All Sessions)|0|-85|-790.5|60
1677170401|2023-02-23 16:40:01|1677170405|DE30|DE30|6|1.8|BAY-DE|Bayer AG|100|80|144|25|VOW-DE|Volkswagen AG (Ord)|67|72|129.6|0|DTE-DE|Deutsche Telekom AG|0|25|45|0|EOA-DE|E.ON SE|0|95|171|100|HFG-DE|HelloFresh SE|0|-5|-9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-176.4|100
1677170401|2023-02-23 16:40:01|1677170407|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|7|23.1|0|CS-FR|AXA SA|4|98|323.4|100|DANO-FR|Danone SA|4|-42|-138.6|50|BNPP-FR|BNP Paribas SA|0|39|128.7|0|DG-FR|Vinci SA|0|-39|-128.7|0|LR-FR|Legrand SA|0|3|9.9|100|PP-FR|Kering|0|9|29.7|0|RENA-FR|Renault SA|0|52|171.6|0|RI-FR|Pernod Ricard SA|0|29|95.7|0|SGO-FR|Cie de St-Gobain|0|-10|-33|100
1677170401|2023-02-23 16:40:01|1677170410|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|46|VOD-UK|Vodafone Group PLC|23|-6|-142.2|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|18|426.6|51|TUI-UK|TUI AG (LSE)|18|-9|-213.3|12|LLOY-UK|Lloyds Banking Group PLC|9|6|142.2|18|RBS-UK|NatWest Group PLC|5|2|47.4|63|BARC-UK|Barclays PLC|4|-1|-23.7|33|HSBA-UK|HSBC Holdings PLC (LSE)|3|-4|-94.8|85|MNDI-UK|Mondi PLC|1|-20|-474|27|BT-UK|BT Group PLC|0|-11|-260.7|56
1677170401|2023-02-23 16:40:01|1677170414|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1677170401|2023-02-23 16:40:01|1677170421|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|61|FER-ES|Ferrovial SA|82|37|170.2|13|REP-ES|Repsol SA|24|28|128.8|40|SOL-ES|Melia Hotels International SA|18|37|170.2|0|ITX-ES|Inditex SA|12|2|9.2|33|TEF-ES|Telefonica SA|12|33|151.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|84|386.4|50|GRF-ES|Grifols SA|6|10|46|50|BKT-ES|Bankinter SA|0|5|23|0|CLNX-ES|Cellnex Telecom SAU|0|-60|-276|100
1677170401|2023-02-23 16:40:01|1677170423|WALL|WALL|10|1.4|HD-US|Home Depot Inc (All Sessions)|100|-19|-26.6|87|AAPL-US|Apple Inc (All Sessions)|92|-54|-75.6|61|MSFT-US|Microsoft Corp (All Sessions)|44|16|22.4|79|DIS-US|Walt Disney Co (All Sessions)|19|-99|-138.6|50|INTC-US|Intel Corp (All Sessions)|11|38|53.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|11|2|2.8|43|BA-US|Boeing Co (All Sessions)|6|39|54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|11.2|67|NKE-US|NIKE Inc (All Sessions)|0|-45|-63|67|PG-US|Procter & Gamble Co (All Sessions)|0|-41|-57.4|100
1677170401|2023-02-23 16:40:01|1677170426|US500|US500|10|3.9|HD-US|Home Depot Inc (All Sessions)|100|-7|-27.3|87|AAPL-US|Apple Inc (All Sessions)|91|-19|-74.1|61|FB-US|Meta Platforms Inc (All Sessions)|62|-11|-42.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|67|261.3|63|DIS-US|Walt Disney Co (All Sessions)|15|-36|-140.4|50|F-US|Ford Motor Co (All Sessions)|12|-42|-163.8|22|JPM-US|JPMorgan Chase & Co (All Sessions)|6|1|3.9|43|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-98|-382.2|33|FPL-US|NextEra Energy Inc|3|-23|-89.7|0|BA-US|Boeing Co (All Sessions)|0|14|54.6|100
1677170401|2023-02-23 16:40:01|1677170429|USTECH|USTECH|10|9.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-158.1|29|AMZN-US|Amazon.com Inc (All Sessions)|67|-15|-139.5|57|AAPL-US|Apple Inc (All Sessions)|48|-8|-74.4|62|NFLX-US|Netflix Inc (All Sessions)|46|-57|-530.1|79|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-46.5|41|MSFT-US|Microsoft Corp (All Sessions)|23|2|18.6|79|BBBY-US|Bed Bath & Beyond Inc|15|-100|-930|43|INTC-US|Intel Corp (All Sessions)|3|6|55.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-18|-167.4|43|EBAY-US|eBay Inc (All Sessions)|0|-88|-818.4|60
1677170701|2023-02-23 16:45:01|1677170704|DE30|DE30|6|1.8|BAY-DE|Bayer AG|100|80|144|25|VOW-DE|Volkswagen AG (Ord)|67|72|129.6|0|DTE-DE|Deutsche Telekom AG|0|25|45|0|EOA-DE|E.ON SE|0|95|171|100|HFG-DE|HelloFresh SE|0|-5|-9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-176.4|100
1677170701|2023-02-23 16:45:01|1677170706|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|7|23.1|0|CS-FR|AXA SA|4|98|323.4|100|BNPP-FR|BNP Paribas SA|0|39|128.7|0|DANO-FR|Danone SA|0|-42|-138.6|100|LR-FR|Legrand SA|0|3|9.9|100|PP-FR|Kering|0|9|29.7|0|RENA-FR|Renault SA|0|52|171.6|0|RI-FR|Pernod Ricard SA|0|29|95.7|0|SGO-FR|Cie de St-Gobain|0|-10|-33|100
1677170701|2023-02-23 16:45:01|1677170708|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|46|VOD-UK|Vodafone Group PLC|22|-6|-142.2|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|18|426.6|54|TUI-UK|TUI AG (LSE)|19|-9|-213.3|12|LLOY-UK|Lloyds Banking Group PLC|9|6|142.2|19|RBS-UK|NatWest Group PLC|6|2|47.4|63|BARC-UK|Barclays PLC|5|-1|-23.7|33|HSBA-UK|HSBC Holdings PLC (LSE)|4|-4|-94.8|85|MNDI-UK|Mondi PLC|1|-20|-474|30|BT-UK|BT Group PLC|0|-11|-260.7|50
1677170701|2023-02-23 16:45:01|1677170712|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1677170701|2023-02-23 16:45:01|1677170718|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|61|FER-ES|Ferrovial SA|82|37|170.2|13|REP-ES|Repsol SA|24|28|128.8|40|SOL-ES|Melia Hotels International SA|18|37|170.2|0|ITX-ES|Inditex SA|12|2|9.2|33|TEF-ES|Telefonica SA|12|33|151.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|84|386.4|50|BKT-ES|Bankinter SA|0|5|23|0|GRF-ES|Grifols SA|0|10|46|0|IDR-ES|Indra Sistemas SA|0|52|239.2|0
1677170701|2023-02-23 16:45:01|1677170721|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-49|-93.1|59|HD-US|Home Depot Inc (All Sessions)|100|-13|-24.7|87|MSFT-US|Microsoft Corp (All Sessions)|36|3|5.7|75|DIS-US|Walt Disney Co (All Sessions)|28|-97|-184.3|46|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-4|-7.6|43|INTC-US|Intel Corp (All Sessions)|8|21|39.9|67|BA-US|Boeing Co (All Sessions)|6|17|32.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|15.2|67|NKE-US|NIKE Inc (All Sessions)|0|-36|-68.4|67|PG-US|Procter & Gamble Co (All Sessions)|0|-34|-64.6|100
1677170701|2023-02-23 16:45:01|1677170723|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-93.6|59|HD-US|Home Depot Inc (All Sessions)|100|-8|-28.8|87|FB-US|Meta Platforms Inc (All Sessions)|65|-21|-75.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|59|212.4|65|DIS-US|Walt Disney Co (All Sessions)|24|-51|-183.6|46|F-US|Ford Motor Co (All Sessions)|12|-55|-198|11|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-2|-7.2|43|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-99|-356.4|33|FPL-US|NextEra Energy Inc|3|-27|-97.2|0|ABT-US|Abbott Laboratories|0|-21|-75.6|80
1677170701|2023-02-23 16:45:01|1677170725|USTECH|USTECH|10|9.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-167.4|32|AMZN-US|Amazon.com Inc (All Sessions)|68|-18|-167.4|52|AAPL-US|Apple Inc (All Sessions)|51|-10|-93|59|NFLX-US|Netflix Inc (All Sessions)|44|-64|-595.2|76|FB-US|Meta Platforms Inc (All Sessions)|34|-8|-74.4|41|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|78|BBBY-US|Bed Bath & Beyond Inc|9|-100|-930|50|INTC-US|Intel Corp (All Sessions)|4|4|37.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-21|-195.3|43|EBAY-US|eBay Inc (All Sessions)|0|-88|-818.4|75
1677170701|2023-02-23 16:45:01|1677170728|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677171001|2023-02-23 16:50:01|1677171004|DE30|DE30|5|1.8|BAY-DE|Bayer AG|100|80|144|25|VOW-DE|Volkswagen AG (Ord)|33|72|129.6|0|EOA-DE|E.ON SE|0|95|171|100|HFG-DE|HelloFresh SE|0|-5|-9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-176.4|100
1677171001|2023-02-23 16:50:01|1677171007|FR40|FR40|8|3.3|GLE-FR|Societe Generale SA|100|7|23.1|0|CS-FR|AXA SA|4|98|323.4|100|BNPP-FR|BNP Paribas SA|0|39|128.7|0|DANO-FR|Danone SA|0|-42|-138.6|100|LR-FR|Legrand SA|0|3|9.9|100|PP-FR|Kering|0|9|29.7|0|RENA-FR|Renault SA|0|52|171.6|0|SGO-FR|Cie de St-Gobain|0|-10|-33|100
1677171001|2023-02-23 16:50:01|1677171009|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|46|VOD-UK|Vodafone Group PLC|23|-6|-142.2|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|18|426.6|50|LLOY-UK|Lloyds Banking Group PLC|9|6|142.2|21|BARC-UK|Barclays PLC|5|-1|-23.7|29|HSBA-UK|HSBC Holdings PLC (LSE)|4|-4|-94.8|85|MNDI-UK|Mondi PLC|2|-20|-474|30|RBS-UK|NatWest Group PLC|1|2|47.4|50|GSK-UK|GlaxoSmithKline PLC|0|-7|-165.9|14|MKS-UK|Marks & Spencer Group PLC|0|6|142.2|0
1677171001|2023-02-23 16:50:01|1677171013|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1677171001|2023-02-23 16:50:01|1677171018|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|61|FER-ES|Ferrovial SA|82|37|170.2|13|REP-ES|Repsol SA|24|28|128.8|40|SOL-ES|Melia Hotels International SA|18|37|170.2|0|ITX-ES|Inditex SA|12|2|9.2|33|TEF-ES|Telefonica SA|12|33|151.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|84|386.4|50|GRF-ES|Grifols SA|0|10|46|0|IDR-ES|Indra Sistemas SA|0|52|239.2|0|SAB-ES|Banco de Sabadell SA|0|28|128.8|0
1677171001|2023-02-23 16:50:01|1677171021|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-87.4|67|MSFT-US|Microsoft Corp (All Sessions)|5|2|3.8|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|-72|-136.8|50|INTC-US|Intel Corp (All Sessions)|1|31|58.9|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-88|-167.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-188.1|100|IBM-US|IBM Corp (All Sessions)|0|-55|-104.5|100
1677171001|2023-02-23 16:50:01|1677171023|US500|US500|10|3.7|HD-US|Home Depot Inc (All Sessions)|100|-5|-18.5|87|AAPL-US|Apple Inc (All Sessions)|80|-24|-88.8|69|FB-US|Meta Platforms Inc (All Sessions)|54|-20|-74|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|65|240.5|62|DIS-US|Walt Disney Co (All Sessions)|17|-50|-185|40|F-US|Ford Motor Co (All Sessions)|11|-61|-225.7|13|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|-99|-366.3|50|BA-US|Boeing Co (All Sessions)|3|8|29.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-6|-22.2|40|ABT-US|Abbott Laboratories|0|-21|-77.7|75
1677171001|2023-02-23 16:50:01|1677171026|USTECH|USTECH|10|9.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-167.4|36|AMZN-US|Amazon.com Inc (All Sessions)|71|-18|-167.4|55|NFLX-US|Netflix Inc (All Sessions)|52|-61|-567.3|78|AAPL-US|Apple Inc (All Sessions)|44|-10|-93|69|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-74.4|48|BBBY-US|Bed Bath & Beyond Inc|8|-100|-930|50|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|78|EBAY-US|eBay Inc (All Sessions)|2|-87|-809.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-21|-195.3|50|INTC-US|Intel Corp (All Sessions)|0|6|55.8|60
1677171001|2023-02-23 16:50:01|1677171028|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677171301|2023-02-23 16:55:01|1677171305|DE30|DE30|5|1.8|BAY-DE|Bayer AG|100|80|144|0|VOW-DE|Volkswagen AG (Ord)|50|72|129.6|0|EOA-DE|E.ON SE|0|95|171|100|HFG-DE|HelloFresh SE|0|-5|-9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-176.4|100
1677171301|2023-02-23 16:55:01|1677171307|FR40|FR40|8|3.3|GLE-FR|Societe Generale SA|100|7|23.1|0|CS-FR|AXA SA|4|98|323.4|100|BNPP-FR|BNP Paribas SA|0|39|128.7|0|DANO-FR|Danone SA|0|-42|-138.6|100|LR-FR|Legrand SA|0|3|9.9|100|PP-FR|Kering|0|9|29.7|0|RENA-FR|Renault SA|0|52|171.6|0|SGO-FR|Cie de St-Gobain|0|-10|-33|100
1677171301|2023-02-23 16:55:01|1677171310|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|18|426.6|53|VOD-UK|Vodafone Group PLC|19|-6|-142.2|87|LLOY-UK|Lloyds Banking Group PLC|10|6|142.2|21|BARC-UK|Barclays PLC|3|-1|-23.7|18|HSBA-UK|HSBC Holdings PLC (LSE)|2|-4|-94.8|78|MNDI-UK|Mondi PLC|2|-20|-474|33|RBS-UK|NatWest Group PLC|1|2|47.4|50|GSK-UK|GlaxoSmithKline PLC|0|-7|-165.9|14|MKS-UK|Marks & Spencer Group PLC|0|6|142.2|0
1677171301|2023-02-23 16:55:01|1677171314|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1677171301|2023-02-23 16:55:01|1677171319|ES35|ES35|10|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|61|FER-ES|Ferrovial SA|82|37|170.2|13|REP-ES|Repsol SA|24|28|128.8|40|SOL-ES|Melia Hotels International SA|18|37|170.2|0|ITX-ES|Inditex SA|12|2|9.2|33|TEF-ES|Telefonica SA|12|33|151.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|84|386.4|100|GRF-ES|Grifols SA|0|10|46|0|SAB-ES|Banco de Sabadell SA|0|28|128.8|0|SAN-ES|Banco Santander SA (ES)|0|33|151.8|100
1677171301|2023-02-23 16:55:01|1677171322|WALL|WALL|10|2.1|HD-US|Home Depot Inc (All Sessions)|100|-24|-50.4|87|AAPL-US|Apple Inc (All Sessions)|70|-40|-84|64|DIS-US|Walt Disney Co (All Sessions)|24|-96|-201.6|36|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-4.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-18|-37.8|50|BA-US|Boeing Co (All Sessions)|8|4|8.4|100|INTC-US|Intel Corp (All Sessions)|3|17|35.7|100|NKE-US|NIKE Inc (All Sessions)|3|-45|-94.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-17|-35.7|0|GE-US|General Electric Co (All Sessions)|0|-60|-126|50
1677171301|2023-02-23 16:55:01|1677171324|US500|US500|10|4.2|HD-US|Home Depot Inc (All Sessions)|100|-12|-50.4|87|AAPL-US|Apple Inc (All Sessions)|68|-20|-84|64|FB-US|Meta Platforms Inc (All Sessions)|50|-22|-92.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|55|231|67|DIS-US|Walt Disney Co (All Sessions)|18|-47|-197.4|36|F-US|Ford Motor Co (All Sessions)|9|-57|-239.4|13|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|-99|-415.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-9|-37.8|50|BA-US|Boeing Co (All Sessions)|0|3|12.6|100|FPL-US|NextEra Energy Inc|0|-25|-105|20
1677171301|2023-02-23 16:55:01|1677171326|USTECH|USTECH|10|9.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-176.7|31|AMZN-US|Amazon.com Inc (All Sessions)|87|-21|-195.3|55|NFLX-US|Netflix Inc (All Sessions)|48|-63|-585.9|79|AAPL-US|Apple Inc (All Sessions)|40|-9|-83.7|64|FB-US|Meta Platforms Inc (All Sessions)|30|-10|-93|50|BBBY-US|Bed Bath & Beyond Inc|12|-100|-930|45|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|71|EBAY-US|eBay Inc (All Sessions)|3|-91|-846.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-23|-213.9|60|MNST-US|Monster Beverage Corp|0|-6|-55.8|0
1677171301|2023-02-23 16:55:01|1677171329|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677171602|2023-02-23 17:00:02|1677171606|DE30|DE30|5|1.8|BAY-DE|Bayer AG|100|80|144|0|VOW-DE|Volkswagen AG (Ord)|50|72|129.6|0|EOA-DE|E.ON SE|0|95|171|100|HFG-DE|HelloFresh SE|0|-5|-9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-176.4|100
1677171602|2023-02-23 17:00:02|1677171609|FR40|FR40|8|3.3|GLE-FR|Societe Generale SA|100|7|23.1|0|CS-FR|AXA SA|4|98|323.4|100|BNPP-FR|BNP Paribas SA|0|39|128.7|0|DANO-FR|Danone SA|0|-42|-138.6|100|LR-FR|Legrand SA|0|3|9.9|100|PP-FR|Kering|0|9|29.7|0|RENA-FR|Renault SA|0|52|171.6|0|SGO-FR|Cie de St-Gobain|0|-10|-33|100
1677171602|2023-02-23 17:00:02|1677171612|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|18|426.6|53|VOD-UK|Vodafone Group PLC|19|-6|-142.2|85|LLOY-UK|Lloyds Banking Group PLC|10|6|142.2|25|HSBA-UK|HSBC Holdings PLC (LSE)|3|-4|-94.8|75|MNDI-UK|Mondi PLC|3|-20|-474|38|GSK-UK|GlaxoSmithKline PLC|2|-7|-165.9|14|MKS-UK|Marks & Spencer Group PLC|2|6|142.2|0|RBS-UK|NatWest Group PLC|2|2|47.4|43|NXT-UK|Next PLC|0|6|142.2|60
1677171602|2023-02-23 17:00:02|1677171617|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1677171602|2023-02-23 17:00:02|1677171621|SE30|SE30|4|1.7|ABB-SE|ABB Ltd (SE)|100|39|66.3|50|GETIB-SE|Getinge AB|100|-98|-166.6|50|ATCOB-SE|Atlas Copco AB - B|0|-12|-20.4|100|INVEB-SE|Investor AB - B|0|39|66.3|0
1677171602|2023-02-23 17:00:02|1677171623|ES35|ES35|9|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|61|REP-ES|Repsol SA|24|28|128.8|40|SOL-ES|Melia Hotels International SA|18|37|170.2|0|ITX-ES|Inditex SA|12|2|9.2|33|TEF-ES|Telefonica SA|12|33|151.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|84|386.4|100|GRF-ES|Grifols SA|0|10|46|0|SAB-ES|Banco de Sabadell SA|0|28|128.8|0|SAN-ES|Banco Santander SA (ES)|0|33|151.8|100
1677171602|2023-02-23 17:00:02|1677171745|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-54|-108|44|DIS-US|Walt Disney Co (All Sessions)|24|-95|-190|25|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-17|-34|50|BA-US|Boeing Co (All Sessions)|2|10|20|100|NKE-US|NIKE Inc (All Sessions)|2|-45|-90|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-17|-34|0|V-US|Visa Inc (All Sessions)|2|-19|-38|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-80|-160|67|GE-US|General Electric Co (All Sessions)|0|-58|-116|50
1677171602|2023-02-23 17:00:02|1677171748|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-109.2|44|FB-US|Meta Platforms Inc (All Sessions)|44|-17|-71.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|51|214.2|71|DIS-US|Walt Disney Co (All Sessions)|21|-45|-189|25|F-US|Ford Motor Co (All Sessions)|15|-60|-252|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|-98|-411.6|50|FPL-US|NextEra Energy Inc|3|-22|-92.4|20|ABT-US|Abbott Laboratories|0|-20|-84|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-33.6|50|PEP-US|PepsiCo Inc|0|-13|-54.6|0
1677171602|2023-02-23 17:00:02|1677171751|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-180|41|AMZN-US|Amazon.com Inc (All Sessions)|84|-21|-210|54|AAPL-US|Apple Inc (All Sessions)|51|-11|-110|44|NFLX-US|Netflix Inc (All Sessions)|30|-59|-590|78|FB-US|Meta Platforms Inc (All Sessions)|22|-7|-70|52|BBBY-US|Bed Bath & Beyond Inc|11|-99|-990|58|EBAY-US|eBay Inc (All Sessions)|3|-84|-840|83|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|67|MNST-US|Monster Beverage Corp|0|-7|-70|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-210|50
1677171901|2023-02-23 17:05:01|1677171909|DE30|DE30|4|1.8|BAY-DE|Bayer AG|100|80|144|0|VOW-DE|Volkswagen AG (Ord)|50|72|129.6|0|EOA-DE|E.ON SE|0|95|171|100|HFG-DE|HelloFresh SE|0|-5|-9|0
1677171901|2023-02-23 17:05:01|1677171916|FR40|FR40|6|3.3|GLE-FR|Societe Generale SA|100|7|23.1|0|CS-FR|AXA SA|4|98|323.4|100|DANO-FR|Danone SA|0|-42|-138.6|100|LR-FR|Legrand SA|0|3|9.9|100|PP-FR|Kering|0|9|29.7|0|SGO-FR|Cie de St-Gobain|0|-10|-33|100
1677171901|2023-02-23 17:05:01|1677172040|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|18|426.6|52|VOD-UK|Vodafone Group PLC|22|-6|-142.2|83|LLOY-UK|Lloyds Banking Group PLC|13|6|142.2|25|HSBA-UK|HSBC Holdings PLC (LSE)|4|-4|-94.8|75|GSK-UK|GlaxoSmithKline PLC|2|-7|-165.9|14|MKS-UK|Marks & Spencer Group PLC|2|6|142.2|0|BA-UK|BAE Systems PLC|1|0|0|33|NXT-UK|Next PLC|0|6|142.2|60|RBS-UK|NatWest Group PLC|0|2|47.4|60
1677171901|2023-02-23 17:05:01|1677172045|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1677171901|2023-02-23 17:05:01|1677172050|ES35|ES35|2|3.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|99|386.1|100|SAN-ES|Banco Santander SA (ES)|0|39|152.1|0
1677171901|2023-02-23 17:05:01|1677172054|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|44|DIS-US|Walt Disney Co (All Sessions)|24|-96|-182.4|25|MSFT-US|Microsoft Corp (All Sessions)|7|4|7.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-21|-39.9|67|NKE-US|NIKE Inc (All Sessions)|2|-50|-95|67|V-US|Visa Inc (All Sessions)|2|-20|-38|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-83|-157.7|67|BA-US|Boeing Co (All Sessions)|0|7|13.3|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-49.4|0|INTC-US|Intel Corp (All Sessions)|0|3|5.7|100
1677171901|2023-02-23 17:05:01|1677172056|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-98.9|44|FB-US|Meta Platforms Inc (All Sessions)|40|-12|-51.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|57|245.1|76|DIS-US|Walt Disney Co (All Sessions)|23|-42|-180.6|25|F-US|Ford Motor Co (All Sessions)|18|-56|-240.8|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|-98|-421.4|43|FPL-US|NextEra Energy Inc|5|-21|-90.3|20|GME-US|GameStop Corp|3|-99|-425.7|100|PEP-US|PepsiCo Inc|3|-12|-51.6|0|BTU-US|Peabody Energy Corp|0|-31|-133.3|67
1677171901|2023-02-23 17:05:01|1677172058|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-190|41|AMZN-US|Amazon.com Inc (All Sessions)|78|-19|-190|61|AAPL-US|Apple Inc (All Sessions)|49|-10|-100|44|NFLX-US|Netflix Inc (All Sessions)|30|-60|-600|75|FB-US|Meta Platforms Inc (All Sessions)|19|-5|-50|53|BBBY-US|Bed Bath & Beyond Inc|14|-99|-990|60|EBAY-US|eBay Inc (All Sessions)|1|-85|-850|80|MSFT-US|Microsoft Corp (All Sessions)|1|1|10|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-20|-200|60|MNST-US|Monster Beverage Corp|0|-6|-60|0
1677171901|2023-02-23 17:05:01|1677172061|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677172201|2023-02-23 17:10:01|1677172204|DE30|DE30|4|1.8|BAY-DE|Bayer AG|100|80|144|0|VOW-DE|Volkswagen AG (Ord)|50|72|129.6|0|EOA-DE|E.ON SE|0|95|171|100|HFG-DE|HelloFresh SE|0|-5|-9|0
1677172201|2023-02-23 17:10:01|1677172206|FR40|FR40|6|3.3|GLE-FR|Societe Generale SA|100|7|23.1|0|CS-FR|AXA SA|4|98|323.4|100|DANO-FR|Danone SA|0|-42|-138.6|100|LR-FR|Legrand SA|0|3|9.9|100|PP-FR|Kering|0|9|29.7|0|SGO-FR|Cie de St-Gobain|0|-10|-33|100
1677172201|2023-02-23 17:10:01|1677172208|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|18|426.6|52|VOD-UK|Vodafone Group PLC|22|-6|-142.2|83|LLOY-UK|Lloyds Banking Group PLC|13|6|142.2|25|HSBA-UK|HSBC Holdings PLC (LSE)|4|-4|-94.8|75|GSK-UK|GlaxoSmithKline PLC|2|-7|-165.9|14|MKS-UK|Marks & Spencer Group PLC|2|6|142.2|0|BA-UK|BAE Systems PLC|1|0|0|33|NXT-UK|Next PLC|0|6|142.2|60|RBS-UK|NatWest Group PLC|0|2|47.4|60
1677172201|2023-02-23 17:10:01|1677172212|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1677172201|2023-02-23 17:10:01|1677172218|ES35|ES35|7|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|59|REP-ES|Repsol SA|25|28|128.8|40|SOL-ES|Melia Hotels International SA|19|37|170.2|0|ITX-ES|Inditex SA|13|2|9.2|33|TEF-ES|Telefonica SA|13|33|151.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|84|386.4|100|GRF-ES|Grifols SA|0|10|46|0
1677172201|2023-02-23 17:10:01|1677172220|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-54|-102.6|67|INTC-US|Intel Corp (All Sessions)|3|-9|-17.1|80|MSFT-US|Microsoft Corp (All Sessions)|3|1|1.9|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|-76|-144.4|50|DIS-US|Walt Disney Co (All Sessions)|1|-99|-188.1|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-86|-163.4|100
1677172201|2023-02-23 17:10:01|1677172223|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-101.2|41|FB-US|Meta Platforms Inc (All Sessions)|43|-12|-55.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|53|243.8|75|DIS-US|Walt Disney Co (All Sessions)|26|-41|-188.6|31|F-US|Ford Motor Co (All Sessions)|17|-56|-257.6|30|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|-94|-432.4|43|FPL-US|NextEra Energy Inc|3|-20|-92|20|HD-US|Home Depot Inc (All Sessions)|3|-12|-55.2|0|GME-US|GameStop Corp|0|-98|-450.8|100|PEP-US|PepsiCo Inc|0|-8|-36.8|0
1677172201|2023-02-23 17:10:01|1677172225|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-190|43|AMZN-US|Amazon.com Inc (All Sessions)|79|-19|-190|61|AAPL-US|Apple Inc (All Sessions)|46|-10|-100|41|NFLX-US|Netflix Inc (All Sessions)|30|-60|-600|74|FB-US|Meta Platforms Inc (All Sessions)|20|-6|-60|53|BBBY-US|Bed Bath & Beyond Inc|16|-99|-990|63|EBAY-US|eBay Inc (All Sessions)|3|-85|-850|83|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-21|-210|67|MNST-US|Monster Beverage Corp|0|-4|-40|0
1677172201|2023-02-23 17:10:01|1677172228|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677172501|2023-02-23 17:15:01|1677172503|DE30|DE30|2|1.5|BAY-DE|Bayer AG|100|96|144|0|HFG-DE|HelloFresh SE|0|-6|-9|0
1677172501|2023-02-23 17:15:01|1677172505|FR40|FR40|5|3.3|GLE-FR|Societe Generale SA|100|7|23.1|0|CS-FR|AXA SA|0|98|323.4|100|DANO-FR|Danone SA|0|-42|-138.6|100|PP-FR|Kering|0|9|29.7|0|SGO-FR|Cie de St-Gobain|0|-10|-33|100
1677172501|2023-02-23 17:15:01|1677172508|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|61|VOD-UK|Vodafone Group PLC|32|-6|-142.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|18|426.6|47|LLOY-UK|Lloyds Banking Group PLC|20|6|142.2|29|MKS-UK|Marks & Spencer Group PLC|6|6|142.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|4|-4|-94.8|67|NXT-UK|Next PLC|2|6|142.2|60|RBS-UK|NatWest Group PLC|2|2|47.4|60|BA-UK|BAE Systems PLC|0|0|0|25|MNDI-UK|Mondi PLC|0|-20|-474|75
1677172501|2023-02-23 17:15:01|1677172511|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|0
1677172501|2023-02-23 17:15:01|1677172517|ES35|ES35|7|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|59|REP-ES|Repsol SA|25|28|128.8|40|ITX-ES|Inditex SA|13|2|9.2|33|SOL-ES|Melia Hotels International SA|13|37|170.2|0|TEF-ES|Telefonica SA|13|33|151.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|84|386.4|100|GRF-ES|Grifols SA|0|10|46|0
1677172501|2023-02-23 17:15:01|1677172519|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-52|-93.6|67|INTC-US|Intel Corp (All Sessions)|3|-8|-14.4|80|MSFT-US|Microsoft Corp (All Sessions)|3|6|10.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|-72|-129.6|50|DIS-US|Walt Disney Co (All Sessions)|1|-97|-174.6|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-89|-160.2|100
1677172501|2023-02-23 17:15:01|1677172521|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-92.4|41|FB-US|Meta Platforms Inc (All Sessions)|43|-13|-57.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|49|215.6|75|DIS-US|Walt Disney Co (All Sessions)|26|-40|-176|31|F-US|Ford Motor Co (All Sessions)|17|-55|-242|30|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|-99|-435.6|43|FPL-US|NextEra Energy Inc|3|-20|-88|20|HD-US|Home Depot Inc (All Sessions)|3|-10|-44|0|GME-US|GameStop Corp|0|-98|-431.2|100|PEP-US|PepsiCo Inc|0|-8|-35.2|0
1677172501|2023-02-23 17:15:01|1677172524|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-190|39|AMZN-US|Amazon.com Inc (All Sessions)|61|-17|-170|61|AAPL-US|Apple Inc (All Sessions)|34|-9|-90|36|NFLX-US|Netflix Inc (All Sessions)|26|-60|-600|71|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-60|60|BBBY-US|Bed Bath & Beyond Inc|13|-99|-990|56|MSFT-US|Microsoft Corp (All Sessions)|4|1|10|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-21|-210|63|EBAY-US|eBay Inc (All Sessions)|2|-80|-800|83|MNST-US|Monster Beverage Corp|0|-4|-40|0
1677172501|2023-02-23 17:15:01|1677172527|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677172801|2023-02-23 17:20:01|1677172805|DE30|DE30|2|1.5|BAY-DE|Bayer AG|100|96|144|0|HFG-DE|HelloFresh SE|0|-6|-9|0
1677172801|2023-02-23 17:20:01|1677172807|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|16|22.4|0|DANO-FR|Danone SA|0|-99|-138.6|100|PP-FR|Kering|0|21|29.4|0|SGO-FR|Cie de St-Gobain|0|-23|-32.2|100
1677172801|2023-02-23 17:20:01|1677172809|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|69|VOD-UK|Vodafone Group PLC|29|-6|-142.2|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|18|426.6|47|LLOY-UK|Lloyds Banking Group PLC|13|6|142.2|33|MKS-UK|Marks & Spencer Group PLC|9|6|142.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|7|-4|-94.8|67|NXT-UK|Next PLC|4|6|142.2|60|BA-UK|BAE Systems PLC|2|0|0|25|THGLN-GB|THG Holdings|2|5|118.5|0|BP-UK|BP PLC|0|6|142.2|33
1677172801|2023-02-23 17:20:01|1677172820|ES35|ES35|7|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|59|REP-ES|Repsol SA|25|28|128.8|40|ITX-ES|Inditex SA|13|2|9.2|33|SOL-ES|Melia Hotels International SA|13|37|170.2|0|TEF-ES|Telefonica SA|13|33|151.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|84|386.4|100|GRF-ES|Grifols SA|0|10|46|0
1677172801|2023-02-23 17:20:01|1677172823|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|34|DIS-US|Walt Disney Co (All Sessions)|41|-95|-171|40|MSFT-US|Microsoft Corp (All Sessions)|21|1|1.8|75|HD-US|Home Depot Inc (All Sessions)|12|-24|-43.2|0|INTC-US|Intel Corp (All Sessions)|6|-2|-3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-16|-28.8|67|V-US|Visa Inc (All Sessions)|6|-18|-32.4|33|VZ-US|Verizon Communications Inc (All Sessions)|6|-86|-154.8|67|PG-US|Procter & Gamble Co (All Sessions)|3|-39|-70.2|100|BA-US|Boeing Co (All Sessions)|0|13|23.4|100
1677172801|2023-02-23 17:20:01|1677172825|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-96.8|32|FB-US|Meta Platforms Inc (All Sessions)|60|-12|-52.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|55|242|74|DIS-US|Walt Disney Co (All Sessions)|37|-39|-171.6|40|F-US|Ford Motor Co (All Sessions)|23|-51|-224.4|36|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|-98|-431.2|43|HD-US|Home Depot Inc (All Sessions)|3|-10|-44|0|FPL-US|NextEra Energy Inc|0|-21|-92.4|25|GME-US|GameStop Corp|0|-96|-422.4|100|PEP-US|PepsiCo Inc|0|-9|-39.6|0
1677172801|2023-02-23 17:20:01|1677172828|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-190|40|AMZN-US|Amazon.com Inc (All Sessions)|56|-19|-190|64|AAPL-US|Apple Inc (All Sessions)|32|-10|-100|34|NFLX-US|Netflix Inc (All Sessions)|26|-56|-560|72|FB-US|Meta Platforms Inc (All Sessions)|19|-5|-50|55|BBBY-US|Bed Bath & Beyond Inc|10|-99|-990|64|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|75|EBAY-US|eBay Inc (All Sessions)|2|-81|-810|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-22|-220|67|MNST-US|Monster Beverage Corp|0|-4|-40|0
1677172801|2023-02-23 17:20:01|1677172831|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677173101|2023-02-23 17:25:01|1677173105|DE30|DE30|2|1.5|BAY-DE|Bayer AG|100|96|144|0|HFG-DE|HelloFresh SE|0|-6|-9|0
1677173101|2023-02-23 17:25:01|1677173107|FR40|FR40|2|0.4|GLE-FR|Societe Generale SA|100|55|22|0|SGO-FR|Cie de St-Gobain|0|-80|-32|100
1677173101|2023-02-23 17:25:01|1677173109|FT100|FT100|10|23.7|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|73|VOD-UK|Vodafone Group PLC|50|-6|-142.2|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|18|426.6|38|HSBA-UK|HSBC Holdings PLC (LSE)|17|-4|-94.8|67|NXT-UK|Next PLC|13|6|142.2|60|III-UK|3i Group PLC|4|4|94.8|33|RBS-UK|NatWest Group PLC|4|2|47.4|100|BA-UK|BAE Systems PLC|0|0|0|50|LLOY-UK|Lloyds Banking Group PLC|0|6|142.2|50|MNDI-UK|Mondi PLC|0|-20|-474|100
1677173101|2023-02-23 17:25:01|1677173119|ES35|ES35|4|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|64|ITX-ES|Inditex SA|20|2|9.2|33|TEF-ES|Telefonica SA|20|33|151.8|0|GRF-ES|Grifols SA|0|10|46|0
1677173101|2023-02-23 17:25:01|1677173122|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-86.4|34|DIS-US|Walt Disney Co (All Sessions)|41|-99|-158.4|40|MSFT-US|Microsoft Corp (All Sessions)|21|2|3.2|75|HD-US|Home Depot Inc (All Sessions)|12|-22|-35.2|0|INTC-US|Intel Corp (All Sessions)|9|3|4.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-14|-22.4|67|V-US|Visa Inc (All Sessions)|3|-20|-32|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-91|-145.6|50|BA-US|Boeing Co (All Sessions)|0|22|35.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-126.4|0
1677173101|2023-02-23 17:25:01|1677173124|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-86|34|FB-US|Meta Platforms Inc (All Sessions)|59|-12|-51.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|56|240.8|71|DIS-US|Walt Disney Co (All Sessions)|38|-37|-159.1|40|F-US|Ford Motor Co (All Sessions)|25|-51|-219.3|36|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|-92|-395.6|43|HD-US|Home Depot Inc (All Sessions)|6|-8|-34.4|0|GME-US|GameStop Corp|3|-99|-425.7|100|TGT-US|Target Corp|3|-46|-197.8|75|BTU-US|Peabody Energy Corp|0|-15|-64.5|67
1677173101|2023-02-23 17:25:01|1677173127|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-190|49|AMZN-US|Amazon.com Inc (All Sessions)|71|-17|-170|64|AAPL-US|Apple Inc (All Sessions)|40|-9|-90|34|NFLX-US|Netflix Inc (All Sessions)|31|-55|-550|75|FB-US|Meta Platforms Inc (All Sessions)|23|-5|-50|55|BBBY-US|Bed Bath & Beyond Inc|10|-99|-990|67|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-220|67|EBAY-US|eBay Inc (All Sessions)|1|-77|-770|80|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677173101|2023-02-23 17:25:01|1677173129|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677173401|2023-02-23 17:30:01|1677173649|FT100|FT100|8|23.7|VOD-UK|Vodafone Group PLC|100|-6|-142.2|67|HSBA-UK|HSBC Holdings PLC (LSE)|80|-4|-94.8|60|NXT-UK|Next PLC|60|6|142.2|75|KGF-UK|Kingfisher PLC|40|-4|-94.8|67|BA-UK|BAE Systems PLC|20|0|0|50|RR-UK|Rolls-Royce Holdings PLC|20|100|2370|50|SMDS-UK|DS Smith PLC|20|-2|-47.4|50|BP-UK|BP PLC|0|6|142.2|100
1677173401|2023-02-23 17:30:01|1677173659|ES35|ES35|3|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|455.4|40|ITX-ES|Inditex SA|0|2|9.2|33|TEF-ES|Telefonica SA|0|33|151.8|0
1677173401|2023-02-23 17:30:01|1677173661|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-82.5|35|DIS-US|Walt Disney Co (All Sessions)|42|-99|-148.5|40|MSFT-US|Microsoft Corp (All Sessions)|21|6|9|63|CAT-US|Caterpillar Inc (All Sessions)|9|-49|-73.5|100|HD-US|Home Depot Inc (All Sessions)|9|-25|-37.5|0|INTC-US|Intel Corp (All Sessions)|9|18|27|100|V-US|Visa Inc (All Sessions)|6|-17|-25.5|0|BA-US|Boeing Co (All Sessions)|3|31|46.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-96|-144|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-33|-49.5|0
1677173401|2023-02-23 17:30:01|1677173665|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-21|-84|35|FB-US|Meta Platforms Inc (All Sessions)|53|-9|-36|55|DIS-US|Walt Disney Co (All Sessions)|37|-37|-148|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|65|260|57|F-US|Ford Motor Co (All Sessions)|7|-49|-196|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-98|-392|33|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-72|100|GME-US|GameStop Corp|0|-81|-324|100|HD-US|Home Depot Inc (All Sessions)|0|-9|-36|0|TGT-US|Target Corp|0|-45|-180|75
1677173401|2023-02-23 17:30:01|1677173667|USTECH|USTECH|10|7.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-180|52|AMZN-US|Amazon.com Inc (All Sessions)|64|-22|-158.4|66|AAPL-US|Apple Inc (All Sessions)|36|-12|-86.4|35|NFLX-US|Netflix Inc (All Sessions)|23|-78|-561.6|70|FB-US|Meta Platforms Inc (All Sessions)|19|-5|-36|55|BBBY-US|Bed Bath & Beyond Inc|8|-86|-619.2|73|MSFT-US|Microsoft Corp (All Sessions)|5|1|7.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-26|-187.2|57|EBAY-US|eBay Inc (All Sessions)|1|-100|-720|80|INTC-US|Intel Corp (All Sessions)|0|4|28.8|100
1677173401|2023-02-23 17:30:01|1677173671|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677173702|2023-02-23 17:35:02|1677173712|FT100|FT100|5|23.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|-4|-94.8|67|BA-UK|BAE Systems PLC|0|0|0|50|KGF-UK|Kingfisher PLC|0|-4|-94.8|50|RR-UK|Rolls-Royce Holdings PLC|0|100|2370|50|SMDS-UK|DS Smith PLC|0|-2|-47.4|50
1677173702|2023-02-23 17:35:02|1677173725|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-82.5|36|DIS-US|Walt Disney Co (All Sessions)|47|-99|-148.5|44|MSFT-US|Microsoft Corp (All Sessions)|25|8|12|67|CAT-US|Caterpillar Inc (All Sessions)|9|-50|-75|100|HD-US|Home Depot Inc (All Sessions)|9|-25|-37.5|0|INTC-US|Intel Corp (All Sessions)|9|16|24|100|V-US|Visa Inc (All Sessions)|6|-15|-22.5|0|BA-US|Boeing Co (All Sessions)|3|27|40.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-93|-139.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-33|-49.5|0
1677173702|2023-02-23 17:35:02|1677173728|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|36|FB-US|Meta Platforms Inc (All Sessions)|55|-9|-35.1|55|DIS-US|Walt Disney Co (All Sessions)|41|-38|-148.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|62|241.8|53|F-US|Ford Motor Co (All Sessions)|7|-52|-202.8|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-100|-390|33|TGT-US|Target Corp|3|-46|-179.4|60|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-74.1|100|GME-US|GameStop Corp|0|-89|-347.1|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-39|0
1677173702|2023-02-23 17:35:02|1677173731|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-84|54|AMZN-US|Amazon.com Inc (All Sessions)|87|-28|-156.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-31|-173.6|65|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-33.6|67|INTC-US|Intel Corp (All Sessions)|7|3|16.8|71|NTAP-US|NetApp Inc|7|-47|-263.2|57|MSFT-US|Microsoft Corp (All Sessions)|4|2|11.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|-23|-128.8|50|NFLX-US|Netflix Inc (All Sessions)|2|-100|-560|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-190.4|33
1677173702|2023-02-23 17:35:02|1677173733|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-97|-135.8|0
1677174001|2023-02-23 17:40:01|1677174164|FT100|FT100|4|23.7|BA-UK|BAE Systems PLC|100|0|0|50|KGF-UK|Kingfisher PLC|100|-4|-94.8|50|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|50|SMDS-UK|DS Smith PLC|100|-2|-47.4|50
1677174301|2023-02-23 17:45:01|1677174308|FT100|FT100|4|23.7|BA-UK|BAE Systems PLC|100|0|0|50|KGF-UK|Kingfisher PLC|100|-4|-94.8|50|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|50|SMDS-UK|DS Smith PLC|100|-2|-47.4|50
1677174301|2023-02-23 17:45:01|1677174327|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-82.5|32|DIS-US|Walt Disney Co (All Sessions)|34|-99|-148.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-3|83|INTC-US|Intel Corp (All Sessions)|10|-9|-13.5|100|CAT-US|Caterpillar Inc (All Sessions)|7|-56|-84|100|V-US|Visa Inc (All Sessions)|7|-19|-28.5|25|HD-US|Home Depot Inc (All Sessions)|3|-30|-45|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-31|-46.5|0|BA-US|Boeing Co (All Sessions)|0|25|37.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-90|-135|50
1677174301|2023-02-23 17:45:01|1677174329|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-84|33|FB-US|Meta Platforms Inc (All Sessions)|38|-5|-17.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|64|224|54|DIS-US|Walt Disney Co (All Sessions)|23|-42|-147|50|F-US|Ford Motor Co (All Sessions)|8|-54|-189|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-98|-343|40|TGT-US|Target Corp|4|-46|-161|60|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-84|100|GME-US|GameStop Corp|0|-90|-315|50|V-US|Visa Inc (All Sessions)|0|-8|-28|25
1677174301|2023-02-23 17:45:01|1677174331|USTECH|USTECH|10|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-21|-157.5|56|AMZN-US|Amazon.com Inc (All Sessions)|66|-17|-127.5|64|AAPL-US|Apple Inc (All Sessions)|33|-11|-82.5|33|NFLX-US|Netflix Inc (All Sessions)|21|-69|-517.5|67|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-22.5|43|BBBY-US|Bed Bath & Beyond Inc|11|-99|-742.5|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-195|71|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|83|EBAY-US|eBay Inc (All Sessions)|0|-85|-637.5|80|INTC-US|Intel Corp (All Sessions)|0|-2|-15|100
1677174001|2023-02-23 17:40:01|1677174377|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-54|-81|33|DIS-US|Walt Disney Co (All Sessions)|29|-95|-142.5|50|INTC-US|Intel Corp (All Sessions)|18|-7|-10.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-1|-1.5|83|CAT-US|Caterpillar Inc (All Sessions)|7|-47|-70.5|100|V-US|Visa Inc (All Sessions)|7|-17|-25.5|25|HD-US|Home Depot Inc (All Sessions)|4|-28|-42|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-31|-46.5|0|BA-US|Boeing Co (All Sessions)|0|28|42|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-89|-133.5|50
1677174001|2023-02-23 17:40:01|1677174379|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|33|FB-US|Meta Platforms Inc (All Sessions)|38|-5|-17.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|67|234.5|45|DIS-US|Walt Disney Co (All Sessions)|23|-41|-143.5|50|F-US|Ford Motor Co (All Sessions)|8|-54|-189|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-99|-346.5|40|TGT-US|Target Corp|4|-46|-161|60|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-70|100|GME-US|GameStop Corp|0|-82|-287|50|V-US|Visa Inc (All Sessions)|0|-7|-24.5|25
1677174001|2023-02-23 17:40:01|1677174381|USTECH|USTECH|10|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-150|56|AMZN-US|Amazon.com Inc (All Sessions)|66|-17|-127.5|64|AAPL-US|Apple Inc (All Sessions)|33|-11|-82.5|33|NFLX-US|Netflix Inc (All Sessions)|21|-69|-517.5|67|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-22.5|43|BBBY-US|Bed Bath & Beyond Inc|11|-99|-742.5|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-25|-187.5|71|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|83|EBAY-US|eBay Inc (All Sessions)|0|-88|-660|80|INTC-US|Intel Corp (All Sessions)|0|-1|-7.5|100
1677174601|2023-02-23 17:50:01|1677174615|FT100|FT100|4|23.7|BA-UK|BAE Systems PLC|100|0|0|50|KGF-UK|Kingfisher PLC|100|-4|-94.8|50|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|50|SMDS-UK|DS Smith PLC|100|-2|-47.4|50
1677174601|2023-02-23 17:50:01|1677174628|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-59|-88.5|28|DIS-US|Walt Disney Co (All Sessions)|22|-96|-144|50|INTC-US|Intel Corp (All Sessions)|19|-3|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|15|4|6|83|CAT-US|Caterpillar Inc (All Sessions)|7|-55|-82.5|100|V-US|Visa Inc (All Sessions)|7|-21|-31.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|51|76.5|100|HD-US|Home Depot Inc (All Sessions)|4|-27|-40.5|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-29|-43.5|0|BA-US|Boeing Co (All Sessions)|0|24|36|50
1677174601|2023-02-23 17:50:01|1677174630|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|28|FB-US|Meta Platforms Inc (All Sessions)|44|-6|-21.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|63|226.8|50|DIS-US|Walt Disney Co (All Sessions)|16|-40|-144|50|F-US|Ford Motor Co (All Sessions)|8|-53|-190.8|67|TGT-US|Target Corp|4|-44|-158.4|60|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-82.8|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-98|-352.8|25|GME-US|GameStop Corp|0|-77|-277.2|50|V-US|Visa Inc (All Sessions)|0|-9|-32.4|25
1677174601|2023-02-23 17:50:01|1677174634|USTECH|USTECH|10|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-21|-157.5|56|AMZN-US|Amazon.com Inc (All Sessions)|58|-17|-127.5|63|AAPL-US|Apple Inc (All Sessions)|32|-12|-90|28|NFLX-US|Netflix Inc (All Sessions)|18|-70|-525|58|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-22.5|33|BBBY-US|Bed Bath & Beyond Inc|11|-99|-742.5|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-25|-187.5|75|INTC-US|Intel Corp (All Sessions)|3|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|1|1|7.5|83|EBAY-US|eBay Inc (All Sessions)|0|-84|-630|60
1677174902|2023-02-23 17:55:02|1677174909|FT100|FT100|4|23.7|BA-UK|BAE Systems PLC|100|0|0|50|KGF-UK|Kingfisher PLC|100|-4|-94.8|50|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|50|SMDS-UK|DS Smith PLC|100|-2|-47.4|50
1677174902|2023-02-23 17:55:02|1677174922|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-93|28|DIS-US|Walt Disney Co (All Sessions)|19|-94|-141|57|INTC-US|Intel Corp (All Sessions)|19|-16|-24|100|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-6|83|CAT-US|Caterpillar Inc (All Sessions)|7|-47|-70.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|49|73.5|100|HD-US|Home Depot Inc (All Sessions)|4|-29|-43.5|0|V-US|Visa Inc (All Sessions)|4|-23|-34.5|33|BA-US|Boeing Co (All Sessions)|0|23|34.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-43.5|0
1677174902|2023-02-23 17:55:02|1677174923|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-91.2|28|FB-US|Meta Platforms Inc (All Sessions)|35|-8|-30.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|58|220.4|50|DIS-US|Walt Disney Co (All Sessions)|15|-37|-140.6|57|F-US|Ford Motor Co (All Sessions)|12|-52|-197.6|67|TGT-US|Target Corp|8|-44|-167.2|60|CAT-US|Caterpillar Inc (All Sessions)|4|-18|-68.4|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-99|-376.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|20|76|100|GME-US|GameStop Corp|0|-71|-269.8|33
1677174902|2023-02-23 17:55:02|1677174926|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-95.4|54|AMZN-US|Amazon.com Inc (All Sessions)|64|-24|-127.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-30|-159|65|NTAP-US|NetApp Inc|18|-43|-227.9|50|NFLX-US|Netflix Inc (All Sessions)|15|-98|-519.4|57|INTC-US|Intel Corp (All Sessions)|12|-5|-26.5|67|MSFT-US|Microsoft Corp (All Sessions)|12|-1|-5.3|50|FB-US|Meta Platforms Inc (All Sessions)|9|-6|-31.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-38|-201.4|80|AKAM-US|Akamai Technologies Inc|0|-55|-291.5|0
1677175201|2023-02-23 18:00:01|1677175209|FT100|FT100|4|23.7|BA-UK|BAE Systems PLC|100|0|0|50|KGF-UK|Kingfisher PLC|100|-4|-94.8|50|RR-UK|Rolls-Royce Holdings PLC|100|100|2370|50|SMDS-UK|DS Smith PLC|100|-2|-47.4|50
1677175201|2023-02-23 18:00:01|1677175222|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-61|-85.4|47|INTC-US|Intel Corp (All Sessions)|43|-14|-19.6|100|DIS-US|Walt Disney Co (All Sessions)|36|-97|-135.8|83|MSFT-US|Microsoft Corp (All Sessions)|36|1|1.4|83|CAT-US|Caterpillar Inc (All Sessions)|21|-39|-54.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|21|60|84|100|HD-US|Home Depot Inc (All Sessions)|14|-21|-29.4|0|V-US|Visa Inc (All Sessions)|14|-20|-28|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-32|-44.8|0|BA-US|Boeing Co (All Sessions)|0|38|53.2|0
1677175201|2023-02-23 18:00:01|1677175224|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-83.2|47|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-20.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|89|231.4|50|DIS-US|Walt Disney Co (All Sessions)|25|-52|-135.2|83|TGT-US|Target Corp|17|-59|-153.4|60|CAT-US|Caterpillar Inc (All Sessions)|8|-21|-54.6|100|F-US|Ford Motor Co (All Sessions)|8|-70|-182|75|XOM-US|Exxon Mobil Corp (All Sessions)|8|33|85.8|100|GME-US|GameStop Corp|0|-97|-252.2|33|HD-US|Home Depot Inc (All Sessions)|0|-12|-31.2|0
1677175201|2023-02-23 18:00:01|1677175227|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-165.6|57|AMZN-US|Amazon.com Inc (All Sessions)|61|-17|-117.3|64|NFLX-US|Netflix Inc (All Sessions)|20|-73|-503.7|53|AAPL-US|Apple Inc (All Sessions)|14|-12|-82.8|47|BBBY-US|Bed Bath & Beyond Inc|9|-99|-683.1|82|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-20.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-27|-186.3|78|INTC-US|Intel Corp (All Sessions)|3|-3|-20.7|100|MSFT-US|Microsoft Corp (All Sessions)|1|1|6.9|83|EBAY-US|eBay Inc (All Sessions)|0|-89|-614.1|60
1677175501|2023-02-23 18:05:01|1677175521|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-80.6|57|INTC-US|Intel Corp (All Sessions)|46|-21|-27.3|100|DIS-US|Walt Disney Co (All Sessions)|38|-95|-123.5|83|MSFT-US|Microsoft Corp (All Sessions)|38|-11|-14.3|83|CAT-US|Caterpillar Inc (All Sessions)|23|-44|-57.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|23|63|81.9|100|HD-US|Home Depot Inc (All Sessions)|15|-22|-28.6|0|JNJ-US|Johnson & Johnson (All Sessions)|8|-37|-48.1|0|V-US|Visa Inc (All Sessions)|8|-17|-22.1|50|BA-US|Boeing Co (All Sessions)|0|36|46.8|0
1677175501|2023-02-23 18:05:01|1677175523|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-81|57|FB-US|Meta Platforms Inc (All Sessions)|64|-10|-27|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|74|199.8|50|DIS-US|Walt Disney Co (All Sessions)|27|-46|-124.2|83|CAT-US|Caterpillar Inc (All Sessions)|9|-21|-56.7|100|F-US|Ford Motor Co (All Sessions)|9|-67|-180.9|75|XOM-US|Exxon Mobil Corp (All Sessions)|9|30|81|100|GME-US|GameStop Corp|0|-97|-261.9|33|HD-US|Home Depot Inc (All Sessions)|0|-11|-29.7|0|TGT-US|Target Corp|0|-56|-151.2|33
1677175501|2023-02-23 18:05:01|1677175526|USTECH|USTECH|10|6.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-27|-170.1|50|AMZN-US|Amazon.com Inc (All Sessions)|52|-19|-119.7|56|NFLX-US|Netflix Inc (All Sessions)|36|-81|-510.3|50|AAPL-US|Apple Inc (All Sessions)|16|-13|-81.9|57|FB-US|Meta Platforms Inc (All Sessions)|8|-4|-25.2|40|BBBY-US|Bed Bath & Beyond Inc|6|-79|-497.7|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-182.7|78|EBAY-US|eBay Inc (All Sessions)|4|-99|-623.7|25|INTC-US|Intel Corp (All Sessions)|2|-4|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-12.6|83
1677175802|2023-02-23 18:10:02|1677175929|FT100|FT100|1|0.9|KGF-UK|Kingfisher PLC|100|-99|-89.1|50
1677175802|2023-02-23 18:10:02|1677175942|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-65|-84.5|62|INTC-US|Intel Corp (All Sessions)|50|-28|-36.4|86|MSFT-US|Microsoft Corp (All Sessions)|42|-25|-32.5|67|CAT-US|Caterpillar Inc (All Sessions)|25|-47|-61.1|100|DIS-US|Walt Disney Co (All Sessions)|25|-94|-122.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|60|78|100|JNJ-US|Johnson & Johnson (All Sessions)|17|-47|-61.1|33|V-US|Visa Inc (All Sessions)|8|-14|-18.2|50|BA-US|Boeing Co (All Sessions)|0|54|70.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-18.2|0
1677175802|2023-02-23 18:10:02|1677175945|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-85.8|62|FB-US|Meta Platforms Inc (All Sessions)|73|-11|-24.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|97|213.4|44|CAT-US|Caterpillar Inc (All Sessions)|18|-28|-61.6|100|DIS-US|Walt Disney Co (All Sessions)|18|-55|-121|75|XOM-US|Exxon Mobil Corp (All Sessions)|18|35|77|100|F-US|Ford Motor Co (All Sessions)|9|-87|-191.4|67|JNJ-US|Johnson & Johnson (All Sessions)|9|-28|-61.6|33|TGT-US|Target Corp|9|-66|-145.2|33|APD-US|Air Products & Chemicals Inc|0|-22|-48.4|50
1677175802|2023-02-23 18:10:02|1677176068|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-32|-185.6|75|AMZN-US|Amazon.com Inc (All Sessions)|89|-22|-127.6|52|NFLX-US|Netflix Inc (All Sessions)|64|-80|-464|50|AAPL-US|Apple Inc (All Sessions)|32|-15|-87|62|EBAY-US|eBay Inc (All Sessions)|18|-99|-574.2|11|FB-US|Meta Platforms Inc (All Sessions)|18|-5|-29|22|BBBY-US|Bed Bath & Beyond Inc|11|-96|-556.8|100|INTC-US|Intel Corp (All Sessions)|11|-8|-46.4|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-30|-174|83|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-40.6|50
1677176101|2023-02-23 18:15:01|1677176113|FT100|FT100|1|0.9|KGF-UK|Kingfisher PLC|100|-99|-89.1|50
1677176101|2023-02-23 18:15:01|1677176131|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|-92|-82.8|70|MSFT-US|Microsoft Corp (All Sessions)|18|-41|-36.9|40|PG-US|Procter & Gamble Co (All Sessions)|5|-76|-68.4|0|INTC-US|Intel Corp (All Sessions)|0|-54|-48.6|100
1677176101|2023-02-23 18:15:01|1677176134|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-84|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|76|212.8|40|FB-US|Meta Platforms Inc (All Sessions)|46|-11|-30.8|22|DIS-US|Walt Disney Co (All Sessions)|15|-42|-117.6|80|CAT-US|Caterpillar Inc (All Sessions)|8|-21|-58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|29|81.2|100|F-US|Ford Motor Co (All Sessions)|0|-71|-198.8|67|GME-US|GameStop Corp|0|-97|-271.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-58.8|33|TGT-US|Target Corp|0|-50|-140|33
1677176101|2023-02-23 18:15:01|1677176140|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-32|-185.6|76|AMZN-US|Amazon.com Inc (All Sessions)|86|-23|-133.4|52|NFLX-US|Netflix Inc (All Sessions)|61|-80|-464|50|AAPL-US|Apple Inc (All Sessions)|43|-14|-81.2|59|EBAY-US|eBay Inc (All Sessions)|14|-99|-574.2|11|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-29|22|BBBY-US|Bed Bath & Beyond Inc|7|-96|-556.8|100|INTC-US|Intel Corp (All Sessions)|7|-8|-46.4|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-29|-168.2|83|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-34.8|40
1677176401|2023-02-23 18:20:01|1677176533|FT100|FT100|1|0.9|KGF-UK|Kingfisher PLC|100|-99|-89.1|50
1677176401|2023-02-23 18:20:01|1677176545|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-68|-74.8|56|INTC-US|Intel Corp (All Sessions)|33|-22|-24.2|83|DIS-US|Walt Disney Co (All Sessions)|27|-100|-110|80|MSFT-US|Microsoft Corp (All Sessions)|27|-11|-12.1|40|CAT-US|Caterpillar Inc (All Sessions)|20|-55|-60.5|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-51|-56.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|83|91.3|100|V-US|Visa Inc (All Sessions)|7|-4|-4.4|50|BA-US|Boeing Co (All Sessions)|0|69|75.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|4.4|0
1677176401|2023-02-23 18:20:01|1677176547|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|79|213.3|38|FB-US|Meta Platforms Inc (All Sessions)|36|-7|-18.9|29|DIS-US|Walt Disney Co (All Sessions)|21|-41|-110.7|80|CAT-US|Caterpillar Inc (All Sessions)|14|-23|-62.1|100|GME-US|GameStop Corp|7|-99|-267.3|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-21|-56.7|33|TGT-US|Target Corp|7|-44|-118.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|34|91.8|100|V-US|Visa Inc (All Sessions)|0|-1|-2.7|50
1677176401|2023-02-23 18:20:01|1677176550|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-26|-179.4|77|AMZN-US|Amazon.com Inc (All Sessions)|95|-18|-124.2|44|NFLX-US|Netflix Inc (All Sessions)|76|-64|-441.6|48|AAPL-US|Apple Inc (All Sessions)|52|-11|-75.9|56|EBAY-US|eBay Inc (All Sessions)|33|-81|-558.9|33|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-20.7|29|BBBY-US|Bed Bath & Beyond Inc|5|-99|-683.1|100|INTC-US|Intel Corp (All Sessions)|5|-3|-20.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-24|-165.6|83|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-13.8|40
1677176702|2023-02-23 18:25:02|1677176734|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-69|-82.8|53|INTC-US|Intel Corp (All Sessions)|31|-24|-28.8|83|DIS-US|Walt Disney Co (All Sessions)|25|-95|-114|80|MSFT-US|Microsoft Corp (All Sessions)|25|-17|-20.4|40|CAT-US|Caterpillar Inc (All Sessions)|19|-47|-56.4|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-45|-54|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|77|92.4|100|V-US|Visa Inc (All Sessions)|6|-9|-10.8|50|BA-US|Boeing Co (All Sessions)|0|62|74.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|3.6|0
1677176702|2023-02-23 18:25:02|1677176736|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-82.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|47|216.2|38|FB-US|Meta Platforms Inc (All Sessions)|38|-6|-27.6|29|DIS-US|Walt Disney Co (All Sessions)|25|-25|-115|80|CAT-US|Caterpillar Inc (All Sessions)|19|-12|-55.2|100|GME-US|GameStop Corp|13|-60|-276|33|JNJ-US|Johnson & Johnson (All Sessions)|13|-12|-55.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|20|92|100|V-US|Visa Inc (All Sessions)|6|-2|-9.2|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|100
1677176702|2023-02-23 18:25:02|1677176738|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-82.5|82|AMZN-US|Amazon.com Inc (All Sessions)|77|-23|-126.5|71|NFLX-US|Netflix Inc (All Sessions)|69|-81|-445.5|69|NTAP-US|NetApp Inc|31|-40|-220|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-32|-176|86|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-31|-170.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|-4|-22|40|COST-US|Costco Wholesale Corp|0|-25|-137.5|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-550|50|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-27.5|75
1677177002|2023-02-23 18:30:02|1677177153|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-80.4|53|INTC-US|Intel Corp (All Sessions)|31|-22|-26.4|83|DIS-US|Walt Disney Co (All Sessions)|25|-96|-115.2|100|MSFT-US|Microsoft Corp (All Sessions)|19|-12|-14.4|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-48|-57.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|79|94.8|100|PFE-US|Pfizer Inc (All Sessions)|6|-27|-32.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-1.2|0|V-US|Visa Inc (All Sessions)|0|-17|-20.4|100
1677177002|2023-02-23 18:30:02|1677177155|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-82.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|47|216.2|30|FB-US|Meta Platforms Inc (All Sessions)|31|-3|-13.8|33|DIS-US|Walt Disney Co (All Sessions)|25|-25|-115|100|GME-US|GameStop Corp|13|-61|-280.6|33|JNJ-US|Johnson & Johnson (All Sessions)|13|-13|-59.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|21|96.6|100|OXY-US|Occidental Petroleum Corp|6|23|105.8|100|PFE-US|Pfizer Inc (All Sessions)|6|-7|-32.2|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|100
1677177002|2023-02-23 18:30:02|1677177158|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-151.8|72|AMZN-US|Amazon.com Inc (All Sessions)|95|-17|-117.3|46|NFLX-US|Netflix Inc (All Sessions)|67|-65|-448.5|39|AAPL-US|Apple Inc (All Sessions)|62|-12|-82.8|53|EBAY-US|eBay Inc (All Sessions)|38|-84|-579.6|33|BBBY-US|Bed Bath & Beyond Inc|14|-99|-683.1|100|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-13.8|33|INTC-US|Intel Corp (All Sessions)|10|-4|-27.6|83|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-13.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-172.5|100
1677177301|2023-02-23 18:35:01|1677177349|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|81|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-2.7|50|INTC-US|Intel Corp (All Sessions)|14|-37|-33.3|25|PG-US|Procter & Gamble Co (All Sessions)|0|-90|-81|0
1677177301|2023-02-23 18:35:01|1677177352|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|48|220.8|43|FB-US|Meta Platforms Inc (All Sessions)|29|-3|-13.8|33|DIS-US|Walt Disney Co (All Sessions)|18|-24|-110.4|100|GME-US|GameStop Corp|12|-62|-285.2|33|JNJ-US|Johnson & Johnson (All Sessions)|12|-13|-59.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|22|101.2|100|OXY-US|Occidental Petroleum Corp|6|24|110.4|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-450.8|100|AFL-US|Aflac Inc|0|-17|-78.2|0
1677177301|2023-02-23 18:35:01|1677177355|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-117.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-22|-151.8|70|AAPL-US|Apple Inc (All Sessions)|76|-12|-82.8|56|NFLX-US|Netflix Inc (All Sessions)|71|-65|-448.5|41|EBAY-US|eBay Inc (All Sessions)|48|-84|-579.6|33|BBBY-US|Bed Bath & Beyond Inc|19|-99|-683.1|100|FB-US|Meta Platforms Inc (All Sessions)|19|-2|-13.8|33|INTC-US|Intel Corp (All Sessions)|19|-5|-34.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-24|-165.6|100|ATVI-US|Activision Blizzard Inc|0|-7|-48.3|100
1677177601|2023-02-23 18:40:01|1677177623|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-61|-73.2|69|INTC-US|Intel Corp (All Sessions)|42|-24|-28.8|83|DIS-US|Walt Disney Co (All Sessions)|25|-87|-104.4|100|JNJ-US|Johnson & Johnson (All Sessions)|17|-44|-52.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|82|98.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-1.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|10.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-99|-118.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-20.4|100
1677177601|2023-02-23 18:40:01|1677177625|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-73.1|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|56|240.8|43|FB-US|Meta Platforms Inc (All Sessions)|42|0|0|33|DIS-US|Walt Disney Co (All Sessions)|25|-24|-103.2|100|JNJ-US|Johnson & Johnson (All Sessions)|17|-12|-51.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|23|98.9|100|ADM-US|Archer-Daniels-Midland Co|8|-1|-4.3|0|OXY-US|Occidental Petroleum Corp|8|25|107.5|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-421.4|100|AFL-US|Aflac Inc|0|-21|-90.3|0
1677177601|2023-02-23 18:40:01|1677177627|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-103.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-22|-151.8|70|AAPL-US|Apple Inc (All Sessions)|76|-11|-75.9|56|NFLX-US|Netflix Inc (All Sessions)|71|-63|-434.7|41|EBAY-US|eBay Inc (All Sessions)|48|-81|-558.9|33|BBBY-US|Bed Bath & Beyond Inc|19|-99|-683.1|100|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|33|INTC-US|Intel Corp (All Sessions)|19|-4|-27.6|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-24|-165.6|100|ATVI-US|Activision Blizzard Inc|0|-6|-41.4|100
1677177901|2023-02-23 18:45:01|1677177921|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-46|-59.8|67|DIS-US|Walt Disney Co (All Sessions)|36|-72|-93.6|100|INTC-US|Intel Corp (All Sessions)|27|-13|-16.9|75|MSFT-US|Microsoft Corp (All Sessions)|18|4|5.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|18|82|106.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-61.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|6.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-97|-126.1|0|NKE-US|NIKE Inc (All Sessions)|0|-59|-76.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-24.7|100
1677177901|2023-02-23 18:45:01|1677177923|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|75|300|58|FB-US|Meta Platforms Inc (All Sessions)|45|6|24|33|DIS-US|Walt Disney Co (All Sessions)|36|-23|-92|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|27|108|100|ADM-US|Archer-Daniels-Midland Co|9|-3|-12|0|IGT-US|International Game Technology|9|-22|-88|100|OXY-US|Occidental Petroleum Corp|9|28|112|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|AFL-US|Aflac Inc|0|-25|-100|0
1677177901|2023-02-23 18:45:01|1677177926|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-138|70|AMZN-US|Amazon.com Inc (All Sessions)|94|-14|-96.6|47|NFLX-US|Netflix Inc (All Sessions)|76|-58|-400.2|44|AAPL-US|Apple Inc (All Sessions)|53|-8|-55.2|67|EBAY-US|eBay Inc (All Sessions)|47|-80|-552|36|FB-US|Meta Platforms Inc (All Sessions)|18|3|20.7|33|BBBY-US|Bed Bath & Beyond Inc|6|-99|-683.1|100|INTC-US|Intel Corp (All Sessions)|6|-2|-13.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-21|-144.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|6.9|33
1677178201|2023-02-23 18:50:01|1677178342|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-39.6|73|DIS-US|Walt Disney Co (All Sessions)|29|-69|-82.8|100|MSFT-US|Microsoft Corp (All Sessions)|29|9|10.8|60|INTC-US|Intel Corp (All Sessions)|21|-5|-6|75|CVX-US|Chevron Corp (All Sessions)|0|79|94.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-56.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|25.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-97|-116.4|0|NKE-US|NIKE Inc (All Sessions)|0|-57|-68.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-25.2|100
1677178201|2023-02-23 18:50:01|1677178344|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-10|-40|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|74|296|50|DIS-US|Walt Disney Co (All Sessions)|29|-21|-84|100|FB-US|Meta Platforms Inc (All Sessions)|21|7|28|50|ADM-US|Archer-Daniels-Midland Co|7|-3|-12|0|GME-US|GameStop Corp|7|-66|-264|100|IGT-US|International Game Technology|7|-17|-68|100|OXY-US|Occidental Petroleum Corp|7|27|108|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|C-US|Citigroup Inc (All Sessions)|0|1|4|100
1677178201|2023-02-23 18:50:01|1677178347|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-138|71|AMZN-US|Amazon.com Inc (All Sessions)|89|-13|-89.7|42|NFLX-US|Netflix Inc (All Sessions)|72|-58|-400.2|44|AAPL-US|Apple Inc (All Sessions)|67|-6|-41.4|73|EBAY-US|eBay Inc (All Sessions)|39|-83|-572.7|40|BBBY-US|Bed Bath & Beyond Inc|11|-99|-683.1|100|MSFT-US|Microsoft Corp (All Sessions)|11|2|13.8|60|FB-US|Meta Platforms Inc (All Sessions)|6|4|27.6|50|INTC-US|Intel Corp (All Sessions)|6|-1|-6.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-151.8|100
1677178501|2023-02-23 18:55:01|1677178521|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-54.6|69|DIS-US|Walt Disney Co (All Sessions)|27|-65|-84.5|100|MSFT-US|Microsoft Corp (All Sessions)|27|8|10.4|60|INTC-US|Intel Corp (All Sessions)|20|-17|-22.1|75|CVX-US|Chevron Corp (All Sessions)|0|72|93.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-54.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|23.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-93|-120.9|0|NKE-US|NIKE Inc (All Sessions)|0|-52|-67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-24.7|100
1677178501|2023-02-23 18:55:01|1677178524|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|75|292.5|47|DIS-US|Walt Disney Co (All Sessions)|25|-22|-85.8|100|FB-US|Meta Platforms Inc (All Sessions)|13|6|23.4|33|GME-US|GameStop Corp|13|-62|-241.8|67|ADM-US|Archer-Daniels-Midland Co|6|-5|-19.5|0|IGT-US|International Game Technology|6|-17|-66.3|100|OXY-US|Occidental Petroleum Corp|6|27|105.3|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-386.1|100|C-US|Citigroup Inc (All Sessions)|0|1|3.9|100
1677178501|2023-02-23 18:55:01|1677178527|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-138|71|NFLX-US|Netflix Inc (All Sessions)|94|-58|-400.2|35|AAPL-US|Apple Inc (All Sessions)|78|-8|-55.2|71|AMZN-US|Amazon.com Inc (All Sessions)|78|-15|-103.5|35|EBAY-US|eBay Inc (All Sessions)|39|-84|-579.6|40|BBBY-US|Bed Bath & Beyond Inc|17|-99|-683.1|100|MSFT-US|Microsoft Corp (All Sessions)|11|1|6.9|60|INTC-US|Intel Corp (All Sessions)|6|-3|-20.7|75|FB-US|Meta Platforms Inc (All Sessions)|0|4|27.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-158.7|100
1677178801|2023-02-23 19:00:01|1677178822|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-48|-48|67|MSFT-US|Microsoft Corp (All Sessions)|80|17|17|60|INTC-US|Intel Corp (All Sessions)|30|-16|-16|40|PG-US|Procter & Gamble Co (All Sessions)|0|-93|-93|0
1677178801|2023-02-23 19:00:01|1677178824|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-51.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|78|288.6|41|FB-US|Meta Platforms Inc (All Sessions)|29|7|25.9|17|DIS-US|Walt Disney Co (All Sessions)|24|-23|-85.1|100|GME-US|GameStop Corp|12|-68|-251.6|67|ADM-US|Archer-Daniels-Midland Co|6|-2|-7.4|0|EOG-US|EOG Resources Inc|6|43|159.1|50|IGT-US|International Game Technology|6|-20|-74|100|OXY-US|Occidental Petroleum Corp|6|33|122.1|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-366.3|100
1677178801|2023-02-23 19:00:01|1677178826|USTECH|USTECH|10|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-142.5|75|AAPL-US|Apple Inc (All Sessions)|89|-7|-52.5|67|NFLX-US|Netflix Inc (All Sessions)|72|-52|-390|40|AMZN-US|Amazon.com Inc (All Sessions)|44|-14|-105|40|EBAY-US|eBay Inc (All Sessions)|39|-76|-570|33|BBBY-US|Bed Bath & Beyond Inc|22|-99|-742.5|100|FB-US|Meta Platforms Inc (All Sessions)|22|3|22.5|17|MSFT-US|Microsoft Corp (All Sessions)|17|2|15|60|INTC-US|Intel Corp (All Sessions)|11|-3|-22.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-165|100
1677179101|2023-02-23 19:05:01|1677179125|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-43.2|65|DIS-US|Walt Disney Co (All Sessions)|25|-71|-85.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|15|18|60|INTC-US|Intel Corp (All Sessions)|19|-17|-20.4|75|CVX-US|Chevron Corp (All Sessions)|0|93|111.6|0|IBM-US|IBM Corp (All Sessions)|0|-77|-92.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-44|-52.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-97|-116.4|0|NKE-US|NIKE Inc (All Sessions)|0|-67|-80.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-25.2|100
1677179101|2023-02-23 19:05:01|1677179127|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|300.2|41|DIS-US|Walt Disney Co (All Sessions)|25|-22|-83.6|100|FB-US|Meta Platforms Inc (All Sessions)|25|7|26.6|0|GME-US|GameStop Corp|25|-62|-235.6|60|ADM-US|Archer-Daniels-Midland Co|6|0|0|0|EOG-US|EOG Resources Inc|6|41|155.8|50|IGT-US|International Game Technology|6|-21|-79.8|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-372.4|100|AOC-US|Aon PLC|0|-15|-57|100
1677179101|2023-02-23 19:05:01|1677179131|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-131.1|77|AAPL-US|Apple Inc (All Sessions)|76|-6|-41.4|65|NFLX-US|Netflix Inc (All Sessions)|71|-52|-358.8|38|AMZN-US|Amazon.com Inc (All Sessions)|29|-14|-96.6|43|BBBY-US|Bed Bath & Beyond Inc|19|-99|-683.1|100|EBAY-US|eBay Inc (All Sessions)|19|-83|-572.7|60|FB-US|Meta Platforms Inc (All Sessions)|19|4|27.6|0|MSFT-US|Microsoft Corp (All Sessions)|19|3|20.7|60|INTC-US|Intel Corp (All Sessions)|14|-3|-20.7|75|COST-US|Costco Wholesale Corp|0|-18|-124.2|100
1677179401|2023-02-23 19:10:01|1677179430|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-38.4|65|MSFT-US|Microsoft Corp (All Sessions)|42|18|21.6|89|DIS-US|Walt Disney Co (All Sessions)|21|-66|-79.2|100|INTC-US|Intel Corp (All Sessions)|16|-13|-15.6|100|CVX-US|Chevron Corp (All Sessions)|0|87|104.4|0|IBM-US|IBM Corp (All Sessions)|0|-74|-88.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-96|-115.2|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-78|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-21.6|100
1677179401|2023-02-23 19:10:01|1677179433|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-38.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|95|332.5|40|FB-US|Meta Platforms Inc (All Sessions)|26|11|38.5|17|DIS-US|Walt Disney Co (All Sessions)|21|-23|-80.5|100|GME-US|GameStop Corp|21|-55|-192.5|60|ADM-US|Archer-Daniels-Midland Co|5|-1|-3.5|0|EOG-US|EOG Resources Inc|5|43|150.5|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-350|100|AOC-US|Aon PLC|0|-17|-59.5|100|CHD-US|Church & Dwight Co Inc|0|-25|-87.5|0
1677179401|2023-02-23 19:10:01|1677179435|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-38.5|56|MSFT-US|Microsoft Corp (All Sessions)|86|7|24.5|75|NFLX-US|Netflix Inc (All Sessions)|71|-98|-343|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-39|-136.5|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-24|-84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-36|-126|40|INTC-US|Intel Corp (All Sessions)|43|-3|-10.5|40|COST-US|Costco Wholesale Corp|29|-38|-133|50|AMGN-US|Amgen Inc|0|-3|-10.5|50|ATVI-US|Activision Blizzard Inc|0|-11|-38.5|50
1677179702|2023-02-23 19:15:02|1677179974|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|11|13.2|70|MSFT-US|Microsoft Corp (All Sessions)|45|58|69.6|82|INTC-US|Intel Corp (All Sessions)|14|38|45.6|100|DIS-US|Walt Disney Co (All Sessions)|9|-22|-26.4|100|CVX-US|Chevron Corp (All Sessions)|0|97|116.4|0|IBM-US|IBM Corp (All Sessions)|0|-47|-56.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-69|-82.8|0|NKE-US|NIKE Inc (All Sessions)|0|-33|-39.6|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1677179702|2023-02-23 19:15:02|1677179976|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|3|12|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|98|392|40|FB-US|Meta Platforms Inc (All Sessions)|32|21|84|38|GME-US|GameStop Corp|18|-32|-128|40|DIS-US|Walt Disney Co (All Sessions)|9|-7|-28|100|ADM-US|Archer-Daniels-Midland Co|5|3|12|0|EOG-US|EOG Resources Inc|5|44|176|50|AOC-US|Aon PLC|0|-7|-28|100|CHD-US|Church & Dwight Co Inc|0|-14|-56|0|CL-US|Colgate-Palmolive Co|0|-43|-172|0
1677179702|2023-02-23 19:15:02|1677179979|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|2|13.8|70|NFLX-US|Netflix Inc (All Sessions)|100|-48|-331.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-12|-82.8|77|AMZN-US|Amazon.com Inc (All Sessions)|48|-4|-27.6|42|MSFT-US|Microsoft Corp (All Sessions)|43|10|69|82|FB-US|Meta Platforms Inc (All Sessions)|29|12|82.8|38|BBBY-US|Bed Bath & Beyond Inc|10|-99|-683.1|100|INTC-US|Intel Corp (All Sessions)|10|7|48.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-11|-75.9|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-75.9|100
1677180001|2023-02-23 19:20:01|1677180019|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|14|16.8|70|MSFT-US|Microsoft Corp (All Sessions)|45|60|72|82|INTC-US|Intel Corp (All Sessions)|14|36|43.2|100|DIS-US|Walt Disney Co (All Sessions)|9|-26|-31.2|100|CVX-US|Chevron Corp (All Sessions)|0|93|111.6|0|IBM-US|IBM Corp (All Sessions)|0|-47|-56.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-70|-84|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-38.4|100|PFE-US|Pfizer Inc (All Sessions)|0|2|2.4|100
1677180001|2023-02-23 19:20:01|1677180021|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|4|16|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|396|40|FB-US|Meta Platforms Inc (All Sessions)|33|20|80|38|GME-US|GameStop Corp|19|-30|-120|40|DIS-US|Walt Disney Co (All Sessions)|10|-8|-32|100|ADM-US|Archer-Daniels-Midland Co|5|2|8|0|EOG-US|EOG Resources Inc|5|42|168|50|AOC-US|Aon PLC|0|-7|-28|100|CHD-US|Church & Dwight Co Inc|0|-15|-60|0|CL-US|Colgate-Palmolive Co|0|-43|-172|0
1677180001|2023-02-23 19:20:01|1677180024|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|2|13.8|70|NFLX-US|Netflix Inc (All Sessions)|100|-48|-331.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-12|-82.8|77|AMZN-US|Amazon.com Inc (All Sessions)|45|-4|-27.6|42|MSFT-US|Microsoft Corp (All Sessions)|40|10|69|82|FB-US|Meta Platforms Inc (All Sessions)|25|12|82.8|38|BBBY-US|Bed Bath & Beyond Inc|5|-99|-683.1|100|INTC-US|Intel Corp (All Sessions)|5|6|41.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-11|-75.9|75|EBAY-US|eBay Inc (All Sessions)|0|-74|-510.6|100
1677180301|2023-02-23 19:25:01|1677180323|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|13|15.6|67|MSFT-US|Microsoft Corp (All Sessions)|57|71|85.2|71|INTC-US|Intel Corp (All Sessions)|13|32|38.4|100|DIS-US|Walt Disney Co (All Sessions)|9|-21|-25.2|100|CVX-US|Chevron Corp (All Sessions)|0|99|118.8|0|IBM-US|IBM Corp (All Sessions)|0|-44|-52.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-66|-79.2|0|NKE-US|NIKE Inc (All Sessions)|0|-34|-40.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|120|100
1677180301|2023-02-23 19:25:01|1677180325|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|4|16.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|99|405.9|44|FB-US|Meta Platforms Inc (All Sessions)|48|21|86.1|42|GME-US|GameStop Corp|17|-34|-139.4|40|DIS-US|Walt Disney Co (All Sessions)|9|-6|-24.6|100|ADM-US|Archer-Daniels-Midland Co|4|4|16.4|0|EOG-US|EOG Resources Inc|4|40|164|50|AOC-US|Aon PLC|0|-7|-28.7|100|CHD-US|Church & Dwight Co Inc|0|-11|-45.1|0|CL-US|Colgate-Palmolive Co|0|-38|-155.8|0
1677180301|2023-02-23 19:25:01|1677180328|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|3|18.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-68.2|75|NFLX-US|Netflix Inc (All Sessions)|91|-56|-347.2|41|AMZN-US|Amazon.com Inc (All Sessions)|86|-3|-18.6|48|MSFT-US|Microsoft Corp (All Sessions)|55|14|86.8|71|FB-US|Meta Platforms Inc (All Sessions)|45|15|93|42|BBBY-US|Bed Bath & Beyond Inc|9|-100|-620|100|INTC-US|Intel Corp (All Sessions)|9|7|43.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-13|-80.6|75|COST-US|Costco Wholesale Corp|0|-16|-99.2|50
1677180602|2023-02-23 19:30:02|1677180623|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|18|23.4|67|MSFT-US|Microsoft Corp (All Sessions)|61|61|79.3|67|INTC-US|Intel Corp (All Sessions)|9|33|42.9|100|CAT-US|Caterpillar Inc (All Sessions)|4|-16|-20.8|100|DIS-US|Walt Disney Co (All Sessions)|4|-25|-32.5|100|CVX-US|Chevron Corp (All Sessions)|0|95|123.5|0|IBM-US|IBM Corp (All Sessions)|0|-39|-50.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-62|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|130|100
1677180602|2023-02-23 19:30:02|1677180625|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|6|24.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|98|401.8|44|FB-US|Meta Platforms Inc (All Sessions)|52|21|86.1|46|GME-US|GameStop Corp|17|-33|-135.3|40|ADM-US|Archer-Daniels-Midland Co|4|4|16.4|0|CAT-US|Caterpillar Inc (All Sessions)|4|-5|-20.5|100|DIS-US|Walt Disney Co (All Sessions)|4|-8|-32.8|100|EOG-US|EOG Resources Inc|4|45|184.5|50|AOC-US|Aon PLC|0|-7|-28.7|100|CHD-US|Church & Dwight Co Inc|0|-12|-49.2|0
1677180602|2023-02-23 19:30:02|1677180627|USTECH|USTECH|10|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-68.2|68|AAPL-US|Apple Inc (All Sessions)|96|4|24.8|67|AMZN-US|Amazon.com Inc (All Sessions)|91|-4|-24.8|39|NFLX-US|Netflix Inc (All Sessions)|87|-59|-365.8|41|MSFT-US|Microsoft Corp (All Sessions)|57|13|80.6|67|FB-US|Meta Platforms Inc (All Sessions)|48|14|86.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-14|-86.8|75|BBBY-US|Bed Bath & Beyond Inc|4|-100|-620|100|INTC-US|Intel Corp (All Sessions)|4|7|43.4|100|COST-US|Costco Wholesale Corp|0|-15|-93|50
1677180901|2023-02-23 19:35:01|1677180920|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|31|46.5|57|MSFT-US|Microsoft Corp (All Sessions)|62|70|105|58|DIS-US|Walt Disney Co (All Sessions)|7|-8|-12|67|INTC-US|Intel Corp (All Sessions)|7|41|61.5|100|CAT-US|Caterpillar Inc (All Sessions)|3|-1|-1.5|100|CVX-US|Chevron Corp (All Sessions)|0|94|141|0|IBM-US|IBM Corp (All Sessions)|0|-29|-43.5|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-22.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|139.5|100
1677180901|2023-02-23 19:35:01|1677180923|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|10|44|57|FB-US|Meta Platforms Inc (All Sessions)|66|23|101.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|100|440|47|GME-US|GameStop Corp|21|-30|-132|29|ADM-US|Archer-Daniels-Midland Co|10|6|26.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-3|-13.2|67|CAT-US|Caterpillar Inc (All Sessions)|3|0|0|100|EOG-US|EOG Resources Inc|3|45|198|50|ABT-US|Abbott Laboratories|0|-8|-35.2|0|AOC-US|Aon PLC|0|-3|-13.2|100
1677180901|2023-02-23 19:35:01|1677180926|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|7|48.3|58|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-9|-62.1|64|AMZN-US|Amazon.com Inc (All Sessions)|79|1|6.9|36|NFLX-US|Netflix Inc (All Sessions)|69|-50|-345|32|FB-US|Meta Platforms Inc (All Sessions)|59|15|103.5|53|MSFT-US|Microsoft Corp (All Sessions)|59|15|103.5|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-11|-75.9|75|INTC-US|Intel Corp (All Sessions)|3|9|62.1|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-683.1|100|COST-US|Costco Wholesale Corp|0|-11|-75.9|50
1677181201|2023-02-23 19:40:01|1677181223|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|31|43.4|57|MSFT-US|Microsoft Corp (All Sessions)|66|78|109.2|60|DIS-US|Walt Disney Co (All Sessions)|7|-7|-9.8|67|INTC-US|Intel Corp (All Sessions)|7|46|64.4|100|CAT-US|Caterpillar Inc (All Sessions)|3|3|4.2|100|CVX-US|Chevron Corp (All Sessions)|0|95|133|0|IBM-US|IBM Corp (All Sessions)|0|-28|-39.2|100|NKE-US|NIKE Inc (All Sessions)|0|-19|-26.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|131.6|100
1677181201|2023-02-23 19:40:01|1677181225|US500|US500|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|10|44|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|435.6|50|FB-US|Meta Platforms Inc (All Sessions)|15|26|114.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4.4|100|TXN-US|Texas Instruments Inc|0|26|114.4|0|XEL-US|Xcel Energy Inc|0|-13|-57.2|0
1677181201|2023-02-23 19:40:01|1677181228|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|42|AAPL-US|Apple Inc (All Sessions)|97|6|41.4|57|FB-US|Meta Platforms Inc (All Sessions)|90|16|110.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-11|-75.9|61|NFLX-US|Netflix Inc (All Sessions)|72|-48|-331.2|35|MSFT-US|Microsoft Corp (All Sessions)|62|16|110.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-10|-69|67|INTC-US|Intel Corp (All Sessions)|3|9|62.1|100|ADBE-US|Adobe Systems Inc|0|-3|-20.7|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-683.1|100
1677181501|2023-02-23 19:45:01|1677181521|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|28|36.4|53|MSFT-US|Microsoft Corp (All Sessions)|66|88|114.4|55|INTC-US|Intel Corp (All Sessions)|7|52|67.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|-3|-3.9|100|CVX-US|Chevron Corp (All Sessions)|3|97|126.1|50|DIS-US|Walt Disney Co (All Sessions)|3|-5|-6.5|50|IBM-US|IBM Corp (All Sessions)|0|-28|-36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|127.4|100
1677181501|2023-02-23 19:45:01|1677181523|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|8|34.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|98|421.4|50|FB-US|Meta Platforms Inc (All Sessions)|15|25|107.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|100|TXN-US|Texas Instruments Inc|0|27|116.1|0|XEL-US|Xcel Energy Inc|0|-15|-64.5|0
1677181501|2023-02-23 19:45:01|1677181526|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|14|105|44|AAPL-US|Apple Inc (All Sessions)|93|5|37.5|53|AMZN-US|Amazon.com Inc (All Sessions)|93|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-9|-67.5|61|NFLX-US|Netflix Inc (All Sessions)|70|-39|-292.5|35|MSFT-US|Microsoft Corp (All Sessions)|60|15|112.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-9|-67.5|67|INTC-US|Intel Corp (All Sessions)|3|9|67.5|100|ADBE-US|Adobe Systems Inc|0|-3|-22.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-742.5|100
1677181802|2023-02-23 19:50:02|1677182061|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|19|24.7|47|MSFT-US|Microsoft Corp (All Sessions)|72|73|94.9|41|DIS-US|Walt Disney Co (All Sessions)|7|-5|-6.5|67|CAT-US|Caterpillar Inc (All Sessions)|3|2|2.6|100|CVX-US|Chevron Corp (All Sessions)|3|88|114.4|100|IBM-US|IBM Corp (All Sessions)|0|-21|-27.3|100|INTC-US|Intel Corp (All Sessions)|0|53|68.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|122.2|100
1677181802|2023-02-23 19:50:02|1677182064|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|23|96.6|39|AAPL-US|Apple Inc (All Sessions)|82|6|25.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|415.8|44|GME-US|GameStop Corp|9|-32|-134.4|20|DIS-US|Walt Disney Co (All Sessions)|3|-1|-4.2|67|ADM-US|Archer-Daniels-Midland Co|0|6|25.2|100|BTU-US|Peabody Energy Corp|0|3|12.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|CHD-US|Church & Dwight Co Inc|0|-8|-33.6|50|CVX-US|Chevron Corp (All Sessions)|0|27|113.4|100
1677181802|2023-02-23 19:50:02|1677182171|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|27|86.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|97|-29|-92.8|53|AAPL-US|Apple Inc (All Sessions)|87|5|16|45|AMZN-US|Amazon.com Inc (All Sessions)|87|-7|-22.4|45|MSFT-US|Microsoft Corp (All Sessions)|65|29|92.8|41|NFLX-US|Netflix Inc (All Sessions)|58|-98|-313.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-23|-73.6|71|AAL-US|American Airlines Group Inc|10|51|163.2|100|ADBE-US|Adobe Systems Inc|0|-12|-38.4|50|COST-US|Costco Wholesale Corp|0|-30|-96|50
1677182102|2023-02-23 19:55:02|1677182385|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|17|22.1|42|MSFT-US|Microsoft Corp (All Sessions)|70|72|93.6|41|CAT-US|Caterpillar Inc (All Sessions)|3|-4|-5.2|100|CVX-US|Chevron Corp (All Sessions)|3|88|114.4|100|DIS-US|Walt Disney Co (All Sessions)|3|-7|-9.1|50|INTC-US|Intel Corp (All Sessions)|3|58|75.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|127.4|100
1677182102|2023-02-23 19:55:02|1677182387|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|25|97.5|43|AAPL-US|Apple Inc (All Sessions)|83|6|23.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|100|390|57|GME-US|GameStop Corp|11|-38|-148.2|17|ADM-US|Archer-Daniels-Midland Co|0|6|23.4|100|BTU-US|Peabody Energy Corp|0|4|15.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-3.9|100|CHD-US|Church & Dwight Co Inc|0|-7|-27.3|50|CVX-US|Chevron Corp (All Sessions)|0|29|113.1|100|DE-US|Deere & Co|0|-14|-54.6|50
1677182102|2023-02-23 19:55:02|1677182390|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|7|21.7|27|INTU-US|Intuit Inc|100|39|120.9|0|AMZN-US|Amazon.com Inc (All Sessions)|67|-6|-18.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-31|-96.1|80|NFLX-US|Netflix Inc (All Sessions)|22|-99|-306.9|25|MSFT-US|Microsoft Corp (All Sessions)|11|30|93|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-21|-65.1|67|ADSK-US|Autodesk Inc|0|56|173.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-49.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|32|99.2|0
1677182402|2023-02-23 20:00:02|1677182425|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|23|32.2|42|MSFT-US|Microsoft Corp (All Sessions)|70|74|103.6|41|CAT-US|Caterpillar Inc (All Sessions)|3|0|0|100|CVX-US|Chevron Corp (All Sessions)|3|89|124.6|100|DIS-US|Walt Disney Co (All Sessions)|3|1|1.4|50|INTC-US|Intel Corp (All Sessions)|3|59|82.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|137.2|100
1677182402|2023-02-23 20:00:02|1677182429|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|26|106.6|43|AAPL-US|Apple Inc (All Sessions)|80|8|32.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|405.9|57|GME-US|GameStop Corp|11|-33|-135.3|17|ADM-US|Archer-Daniels-Midland Co|0|7|28.7|100|BTU-US|Peabody Energy Corp|0|5|20.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|30|123|100|DE-US|Deere & Co|0|-11|-45.1|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1677182402|2023-02-23 20:00:02|1677182435|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|33|99|43|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-30|-90|48|AMZN-US|Amazon.com Inc (All Sessions)|86|-5|-15|44|AAPL-US|Apple Inc (All Sessions)|80|9|27|43|MSFT-US|Microsoft Corp (All Sessions)|57|33|99|41|NFLX-US|Netflix Inc (All Sessions)|51|-100|-300|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-20|-60|71|AAL-US|American Airlines Group Inc|9|55|165|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|-27|-81|33|ADBE-US|Adobe Systems Inc|0|-10|-30|50
1677182702|2023-02-23 20:05:02|1677182727|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|28|42|42|MSFT-US|Microsoft Corp (All Sessions)|70|79|118.5|41|INTC-US|Intel Corp (All Sessions)|7|71|106.5|67|CAT-US|Caterpillar Inc (All Sessions)|3|8|12|100|CVX-US|Chevron Corp (All Sessions)|3|85|127.5|100|DIS-US|Walt Disney Co (All Sessions)|3|11|16.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|55|82.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|145.5|100
1677182702|2023-02-23 20:05:02|1677182729|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|29|124.7|50|AAPL-US|Apple Inc (All Sessions)|76|10|43|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|100|430|57|GME-US|GameStop Corp|5|-23|-98.9|0|ADM-US|Archer-Daniels-Midland Co|0|9|38.7|100|BTU-US|Peabody Energy Corp|0|8|34.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|3|12.9|100|CVX-US|Chevron Corp (All Sessions)|0|30|129|100|DE-US|Deere & Co|0|-9|-38.7|50|DIS-US|Walt Disney Co (All Sessions)|0|4|17.2|50
1677182702|2023-02-23 20:05:02|1677182731|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|44|123.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-25|-70|47|AMZN-US|Amazon.com Inc (All Sessions)|82|5|14|45|AAPL-US|Apple Inc (All Sessions)|76|15|42|42|MSFT-US|Microsoft Corp (All Sessions)|50|43|120.4|38|NFLX-US|Netflix Inc (All Sessions)|45|-97|-271.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-11|-30.8|71|AAL-US|American Airlines Group Inc|8|68|190.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|-22|-61.6|50|ADBE-US|Adobe Systems Inc|0|-7|-19.6|50
1677183002|2023-02-23 20:10:02|1677183023|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|21|31.5|38|MSFT-US|Microsoft Corp (All Sessions)|64|76|114|32|INTC-US|Intel Corp (All Sessions)|14|65|97.5|40|CAT-US|Caterpillar Inc (All Sessions)|4|7|10.5|100|CVX-US|Chevron Corp (All Sessions)|4|86|129|100|DIS-US|Walt Disney Co (All Sessions)|4|6|9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|57|85.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|142.5|100
1677183002|2023-02-23 20:10:02|1677183027|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|8|33.6|30|FB-US|Meta Platforms Inc (All Sessions)|22|24|100.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|415.8|50|GIS-US|General Mills Inc|0|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|8.4|100|LEN-US|Lennar Corp|0|11|46.2|100|MMC-US|Marsh & McLennan Cos Inc|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|28|117.6|100|TXN-US|Texas Instruments Inc|0|33|138.6|0
1677183002|2023-02-23 20:10:02|1677183032|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|95|35|101.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-27|-78.3|46|AAPL-US|Apple Inc (All Sessions)|66|12|34.8|38|MSFT-US|Microsoft Corp (All Sessions)|39|41|118.9|32|NFLX-US|Netflix Inc (All Sessions)|26|-99|-287.1|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-12|-34.8|67|AAL-US|American Airlines Group Inc|3|63|182.7|100|INTC-US|Intel Corp (All Sessions)|3|34|98.6|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-26|-75.4|50
1677183301|2023-02-23 20:15:01|1677183322|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|37|51.8|42|MSFT-US|Microsoft Corp (All Sessions)|63|93|130.2|25|INTC-US|Intel Corp (All Sessions)|13|71|99.4|40|CAT-US|Caterpillar Inc (All Sessions)|3|13|18.2|100|CVX-US|Chevron Corp (All Sessions)|3|91|127.4|100|DIS-US|Walt Disney Co (All Sessions)|3|23|32.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|92.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|135.8|100
1677183301|2023-02-23 20:15:01|1677183325|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|13|54.6|30|FB-US|Meta Platforms Inc (All Sessions)|22|28|117.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|98|411.6|50|GIS-US|General Mills Inc|0|2|8.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|12.6|100|LEN-US|Lennar Corp|0|16|67.2|100|MMC-US|Marsh & McLennan Cos Inc|0|1|4.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|27|113.4|100|TXN-US|Texas Instruments Inc|0|35|147|0
1677183301|2023-02-23 20:15:01|1677183328|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|9|25.2|44|FB-US|Meta Platforms Inc (All Sessions)|95|41|114.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-26|-72.8|43|AAPL-US|Apple Inc (All Sessions)|73|19|53.2|42|MSFT-US|Microsoft Corp (All Sessions)|43|48|134.4|25|NFLX-US|Netflix Inc (All Sessions)|30|-100|-280|33|AAL-US|American Airlines Group Inc|3|70|196|100|INTC-US|Intel Corp (All Sessions)|3|36|100.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-9|-25.2|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-67.2|50
1677183602|2023-02-23 20:20:02|1677183622|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|29|40.6|33|MSFT-US|Microsoft Corp (All Sessions)|78|91|127.4|32|INTC-US|Intel Corp (All Sessions)|17|56|78.4|40|CAT-US|Caterpillar Inc (All Sessions)|4|13|18.2|100|CVX-US|Chevron Corp (All Sessions)|4|79|110.6|100|DIS-US|Walt Disney Co (All Sessions)|4|13|18.2|50|BA-US|Boeing Co (All Sessions)|0|99|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|84|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|87|121.8|100
1677183602|2023-02-23 20:20:02|1677183624|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|26|106.6|44|AAPL-US|Apple Inc (All Sessions)|56|10|41|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|98|401.8|60|GME-US|GameStop Corp|3|-21|-86.1|0|ADM-US|Archer-Daniels-Midland Co|0|10|41|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-3|-12.3|100|BTU-US|Peabody Energy Corp|0|10|41|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|16.4|100|CVX-US|Chevron Corp (All Sessions)|0|27|110.7|100|DIS-US|Walt Disney Co (All Sessions)|0|4|16.4|50
1677183602|2023-02-23 20:20:02|1677183626|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|3|8.7|35|FB-US|Meta Platforms Inc (All Sessions)|95|37|107.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-26|-75.4|41|AAPL-US|Apple Inc (All Sessions)|53|15|43.5|33|MSFT-US|Microsoft Corp (All Sessions)|40|44|127.6|32|NFLX-US|Netflix Inc (All Sessions)|23|-98|-284.2|33|AAL-US|American Airlines Group Inc|5|64|185.6|100|INTC-US|Intel Corp (All Sessions)|5|28|81.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-12|-34.8|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-69.6|33
1677183901|2023-02-23 20:25:01|1677183925|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|32|51.2|33|MSFT-US|Microsoft Corp (All Sessions)|75|88|140.8|31|INTC-US|Intel Corp (All Sessions)|20|64|102.4|40|CAT-US|Caterpillar Inc (All Sessions)|5|16|25.6|100|CVX-US|Chevron Corp (All Sessions)|5|80|128|100|DIS-US|Walt Disney Co (All Sessions)|5|13|20.8|50|BA-US|Boeing Co (All Sessions)|0|96|153.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|89.6|100|V-US|Visa Inc (All Sessions)|0|51|81.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-94|-150.4|100
1677183901|2023-02-23 20:25:01|1677183927|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|118.8|43|AAPL-US|Apple Inc (All Sessions)|54|12|52.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|435.6|50|GME-US|GameStop Corp|6|-18|-79.2|0|ADM-US|Archer-Daniels-Midland Co|0|11|48.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-4.4|100|BTU-US|Peabody Energy Corp|0|18|79.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|6|26.4|100|CVX-US|Chevron Corp (All Sessions)|0|29|127.6|100|DIS-US|Walt Disney Co (All Sessions)|0|5|22|50
1677183901|2023-02-23 20:25:01|1677183930|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|45|117|43|AMZN-US|Amazon.com Inc (All Sessions)|94|12|31.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-26|-67.6|42|AAPL-US|Apple Inc (All Sessions)|50|20|52|33|MSFT-US|Microsoft Corp (All Sessions)|34|54|140.4|31|NFLX-US|Netflix Inc (All Sessions)|22|-100|-260|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|-23|-59.8|17|AAL-US|American Airlines Group Inc|0|79|205.4|100|INTC-US|Intel Corp (All Sessions)|0|40|104|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-20.8|80
1677184201|2023-02-23 20:30:01|1677184225|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|35|59.5|36|MSFT-US|Microsoft Corp (All Sessions)|63|93|158.1|38|INTC-US|Intel Corp (All Sessions)|17|61|103.7|40|CVX-US|Chevron Corp (All Sessions)|4|80|136|100|DIS-US|Walt Disney Co (All Sessions)|4|18|30.6|50|BA-US|Boeing Co (All Sessions)|0|92|156.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|100.3|100|V-US|Visa Inc (All Sessions)|0|53|90.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-161.5|100
1677184201|2023-02-23 20:30:01|1677184228|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|29|136.3|33|AAPL-US|Apple Inc (All Sessions)|49|13|61.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|98|460.6|43|GME-US|GameStop Corp|6|-19|-89.3|0|AEP-US|American Electric Power Co Inc|2|2|9.4|67|BTU-US|Peabody Energy Corp|2|9|42.3|67|ADM-US|Archer-Daniels-Midland Co|0|10|47|100|BBY-US|Best Buy Co Inc (All Sessions)|0|2|9.4|100|CVX-US|Chevron Corp (All Sessions)|0|29|136.3|100|DIS-US|Walt Disney Co (All Sessions)|0|6|28.2|50
1677184201|2023-02-23 20:30:01|1677184231|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|59|135.7|33|AMZN-US|Amazon.com Inc (All Sessions)|66|19|43.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-30|-69|38|AAPL-US|Apple Inc (All Sessions)|45|26|59.8|36|MSFT-US|Microsoft Corp (All Sessions)|25|69|158.7|38|NFLX-US|Netflix Inc (All Sessions)|20|-97|-223.1|29|GOOG-US|Alphabet Inc - C (All Sessions)|2|-28|-64.4|17|AAL-US|American Airlines Group Inc|0|98|225.4|100|INTC-US|Intel Corp (All Sessions)|0|45|103.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-6.9|80
1677184501|2023-02-23 20:35:01|1677184522|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|32|57.6|42|MSFT-US|Microsoft Corp (All Sessions)|72|83|149.4|43|INTC-US|Intel Corp (All Sessions)|22|52|93.6|40|CVX-US|Chevron Corp (All Sessions)|6|71|127.8|100|DIS-US|Walt Disney Co (All Sessions)|6|16|28.8|50|BA-US|Boeing Co (All Sessions)|0|82|147.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|97.2|100|V-US|Visa Inc (All Sessions)|0|48|86.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-96|-172.8|100
1677184501|2023-02-23 20:35:01|1677184524|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|27|126.9|27|AAPL-US|Apple Inc (All Sessions)|41|12|56.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|465.3|43|BTU-US|Peabody Energy Corp|7|4|18.8|75|AEP-US|American Electric Power Co Inc|5|1|4.7|67|GME-US|GameStop Corp|5|-18|-84.6|0|BBY-US|Best Buy Co Inc (All Sessions)|2|4|18.8|100|CVX-US|Chevron Corp (All Sessions)|2|27|126.9|100|WDC-US|Western Digital Corp|2|15|70.5|100|ABT-US|Abbott Laboratories|0|-7|-32.9|0
1677184501|2023-02-23 20:35:01|1677184527|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|52|124.8|27|AMZN-US|Amazon.com Inc (All Sessions)|65|12|28.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-25|-60|38|AAPL-US|Apple Inc (All Sessions)|35|24|57.6|42|MSFT-US|Microsoft Corp (All Sessions)|23|62|148.8|43|NFLX-US|Netflix Inc (All Sessions)|20|-96|-230.4|31|AAL-US|American Airlines Group Inc|3|95|228|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|-22|-52.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-16.8|67|INTC-US|Intel Corp (All Sessions)|0|39|93.6|40
1677184801|2023-02-23 20:40:01|1677184820|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|31|55.8|42|MSFT-US|Microsoft Corp (All Sessions)|72|83|149.4|36|INTC-US|Intel Corp (All Sessions)|22|43|77.4|40|CVX-US|Chevron Corp (All Sessions)|6|66|118.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|44|79.2|0|V-US|Visa Inc (All Sessions)|6|43|77.4|50|BA-US|Boeing Co (All Sessions)|0|82|147.6|0|DIS-US|Walt Disney Co (All Sessions)|0|12|21.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-174.6|100
1677184801|2023-02-23 20:40:01|1677184822|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|25|120|28|AAPL-US|Apple Inc (All Sessions)|46|11|52.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|99|475.2|30|BTU-US|Peabody Energy Corp|5|4|19.2|75|GME-US|GameStop Corp|5|-25|-120|0|AEP-US|American Electric Power Co Inc|3|0|0|67|BBY-US|Best Buy Co Inc (All Sessions)|0|2|9.6|100|CVX-US|Chevron Corp (All Sessions)|0|25|120|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|76.8|0|V-US|Visa Inc (All Sessions)|0|16|76.8|50
1677184801|2023-02-23 20:40:01|1677184825|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|44|118.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-26|-70.2|39|AMZN-US|Amazon.com Inc (All Sessions)|65|7|18.9|37|AAPL-US|Apple Inc (All Sessions)|41|20|54|42|MSFT-US|Microsoft Corp (All Sessions)|26|56|151.2|36|NFLX-US|Netflix Inc (All Sessions)|24|-98|-264.6|23|AAL-US|American Airlines Group Inc|3|80|216|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|-23|-62.1|33|INTC-US|Intel Corp (All Sessions)|0|29|78.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-29.7|60
1677185102|2023-02-23 20:45:02|1677185121|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|33|52.8|47|MSFT-US|Microsoft Corp (All Sessions)|67|86|137.6|38|INTC-US|Intel Corp (All Sessions)|28|46|73.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|44|70.4|0|V-US|Visa Inc (All Sessions)|6|46|73.6|50|BA-US|Boeing Co (All Sessions)|0|88|140.8|0|CVX-US|Chevron Corp (All Sessions)|0|78|124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|7|11.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|61|97.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|94|150.4|100
1677185102|2023-02-23 20:45:02|1677185122|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|22|103.4|28|AAPL-US|Apple Inc (All Sessions)|51|11|51.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|98|460.6|30|BTU-US|Peabody Energy Corp|9|8|37.6|75|GME-US|GameStop Corp|9|-24|-112.8|0|AEP-US|American Electric Power Co Inc|6|-2|-9.4|67|BBY-US|Best Buy Co Inc (All Sessions)|3|3|14.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|15|70.5|0|V-US|Visa Inc (All Sessions)|3|16|75.2|50|ABT-US|Abbott Laboratories|0|-5|-23.5|0
1677185102|2023-02-23 20:45:02|1677185126|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|42|105|28|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-28|-70|39|AMZN-US|Amazon.com Inc (All Sessions)|72|7|17.5|37|AAPL-US|Apple Inc (All Sessions)|47|21|52.5|47|NFLX-US|Netflix Inc (All Sessions)|34|-99|-247.5|40|MSFT-US|Microsoft Corp (All Sessions)|31|55|137.5|43|AAL-US|American Airlines Group Inc|6|70|175|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|-24|-60|33|INTC-US|Intel Corp (All Sessions)|6|29|72.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-35|50
1677185402|2023-02-23 20:50:02|1677185425|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|33|49.5|50|MSFT-US|Microsoft Corp (All Sessions)|76|94|141|43|INTC-US|Intel Corp (All Sessions)|29|43|64.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|39|58.5|0|V-US|Visa Inc (All Sessions)|6|47|70.5|50|BA-US|Boeing Co (All Sessions)|0|93|139.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|13.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|73.5|100|KO-US|Coca-Cola Co (All Sessions)|0|19|28.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|94|141|100
1677185402|2023-02-23 20:50:02|1677185427|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|24|100.8|29|AAPL-US|Apple Inc (All Sessions)|52|12|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|98|411.6|22|GME-US|GameStop Corp|9|-25|-105|0|AEP-US|American Electric Power Co Inc|6|-3|-12.6|67|BTU-US|Peabody Energy Corp|6|14|58.8|67|BBY-US|Best Buy Co Inc (All Sessions)|3|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|14|58.8|0|V-US|Visa Inc (All Sessions)|3|17|71.4|50|ABT-US|Abbott Laboratories|0|-3|-12.6|0
1677185402|2023-02-23 20:50:02|1677185429|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|21|98.7|29|AMZN-US|Amazon.com Inc (All Sessions)|77|5|23.5|37|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-14|-65.8|42|AAPL-US|Apple Inc (All Sessions)|48|11|51.7|50|MSFT-US|Microsoft Corp (All Sessions)|35|30|141|43|NFLX-US|Netflix Inc (All Sessions)|35|-57|-267.9|29|GOOG-US|Alphabet Inc - C (All Sessions)|13|-13|-61.1|29|INTC-US|Intel Corp (All Sessions)|10|14|65.8|33|EBAY-US|eBay Inc (All Sessions)|0|-100|-470|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-23.5|33
1677185701|2023-02-23 20:55:01|1677185719|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|25|32.5|41|MSFT-US|Microsoft Corp (All Sessions)|43|94|122.2|60|INTC-US|Intel Corp (All Sessions)|24|50|65|33|BA-US|Boeing Co (All Sessions)|5|90|117|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|50|65|0|V-US|Visa Inc (All Sessions)|5|42|54.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-6.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|57|74.1|100|KO-US|Coca-Cola Co (All Sessions)|0|12|15.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|126.1|100
1677185701|2023-02-23 20:55:01|1677185721|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|15|63|29|AAPL-US|Apple Inc (All Sessions)|52|7|29.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|98|411.6|22|GME-US|GameStop Corp|9|-35|-147|0|AEP-US|American Electric Power Co Inc|6|0|0|67|BTU-US|Peabody Energy Corp|6|5|21|67|BBY-US|Best Buy Co Inc (All Sessions)|3|-4|-16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|15|63|0|V-US|Visa Inc (All Sessions)|3|13|54.6|50|ABT-US|Abbott Laboratories|0|-7|-29.4|0
1677185701|2023-02-23 20:55:01|1677185723|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|12|63.6|32|AMZN-US|Amazon.com Inc (All Sessions)|77|1|5.3|37|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-17|-90.1|43|AAPL-US|Apple Inc (All Sessions)|61|5|26.5|41|NFLX-US|Netflix Inc (All Sessions)|35|-60|-318|29|MSFT-US|Microsoft Corp (All Sessions)|23|23|121.9|60|GOOG-US|Alphabet Inc - C (All Sessions)|16|-16|-84.8|25|INTC-US|Intel Corp (All Sessions)|10|11|58.3|33|EBAY-US|eBay Inc (All Sessions)|0|-99|-524.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-47.7|33
1677186001|2023-02-23 21:00:01|1677186023|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|45|MSFT-US|Microsoft Corp (All Sessions)|47|66|132|60|INTC-US|Intel Corp (All Sessions)|21|30|60|40|GS-US|Goldman Sachs Group Inc (All Sessions)|11|37|74|0|V-US|Visa Inc (All Sessions)|11|25|50|67|BA-US|Boeing Co (All Sessions)|5|58|116|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-95|-190|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|80|100|KO-US|Coca-Cola Co (All Sessions)|0|9|18|0
1677186001|2023-02-23 21:00:01|1677186026|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|53.3|35|AAPL-US|Apple Inc (All Sessions)|55|9|36.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|98|401.8|30|WAG-US|Walgreens Boots Alliance|19|9|36.9|78|DNB-US|Dun & Bradstreet Corp|6|-12|-49.2|80|GME-US|GameStop Corp|3|-45|-184.5|0|AEP-US|American Electric Power Co Inc|0|-3|-12.3|67|BTU-US|Peabody Energy Corp|0|6|24.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|73.8|0|V-US|Visa Inc (All Sessions)|0|12|49.2|67
1677186001|2023-02-23 21:00:01|1677186028|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|10|53|35|AMZN-US|Amazon.com Inc (All Sessions)|70|2|10.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-15|-79.5|45|AAPL-US|Apple Inc (All Sessions)|53|7|37.1|45|NFLX-US|Netflix Inc (All Sessions)|33|-61|-323.3|36|MSFT-US|Microsoft Corp (All Sessions)|20|25|132.5|60|WAG-US|Walgreens Boots Alliance|17|7|37.1|78|GOOG-US|Alphabet Inc - C (All Sessions)|10|-15|-79.5|29|INTC-US|Intel Corp (All Sessions)|3|11|58.3|40|EBAY-US|eBay Inc (All Sessions)|0|-100|-530|25
1677186301|2023-02-23 21:05:01|1677186321|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|16|25.6|45|MSFT-US|Microsoft Corp (All Sessions)|47|83|132.8|60|INTC-US|Intel Corp (All Sessions)|21|37|59.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-50|-80|0|V-US|Visa Inc (All Sessions)|11|18|28.8|67|BA-US|Boeing Co (All Sessions)|5|74|118.4|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-100|-160|100|DIS-US|Walt Disney Co (All Sessions)|0|4|6.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|80|100|KO-US|Coca-Cola Co (All Sessions)|0|23|36.8|0
1677186301|2023-02-23 21:05:01|1677186324|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|11|46.2|27|AAPL-US|Apple Inc (All Sessions)|59|6|25.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|415.8|30|DNB-US|Dun & Bradstreet Corp|22|-10|-42|78|WAG-US|Walgreens Boots Alliance|22|9|37.8|78|GME-US|GameStop Corp|4|-44|-184.8|0|AEP-US|American Electric Power Co Inc|0|-3|-12.6|67|BTU-US|Peabody Energy Corp|0|5|21|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-79.8|0|V-US|Visa Inc (All Sessions)|0|7|29.4|67
1677186301|2023-02-23 21:05:01|1677186327|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|9|47.7|27|AMZN-US|Amazon.com Inc (All Sessions)|77|-1|-5.3|38|AAPL-US|Apple Inc (All Sessions)|58|5|26.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-17|-90.1|42|NFLX-US|Netflix Inc (All Sessions)|38|-67|-355.1|43|MSFT-US|Microsoft Corp (All Sessions)|19|25|132.5|56|WAG-US|Walgreens Boots Alliance|19|7|37.1|78|GOOG-US|Alphabet Inc - C (All Sessions)|8|-15|-79.5|17|EBAY-US|eBay Inc (All Sessions)|0|-100|-530|25|INTC-US|Intel Corp (All Sessions)|0|11|58.3|25
1677186602|2023-02-23 21:10:02|1677186622|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|14|23.8|44|BA-US|Boeing Co (All Sessions)|94|-21|-35.7|29|MSFT-US|Microsoft Corp (All Sessions)|41|78|132.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|12|43|73.1|0|V-US|Visa Inc (All Sessions)|12|22|37.4|67|INTC-US|Intel Corp (All Sessions)|6|25|42.5|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-96|-163.2|100|DIS-US|Walt Disney Co (All Sessions)|0|1|1.7|0|KO-US|Coca-Cola Co (All Sessions)|0|21|35.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|77|130.9|100
1677186602|2023-02-23 21:10:02|1677186625|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|28|AAPL-US|Apple Inc (All Sessions)|58|6|24|44|BA-US|Boeing Co (All Sessions)|54|-3|-12|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|100|400|30|DNB-US|Dun & Bradstreet Corp|23|-10|-40|78|WAG-US|Walgreens Boots Alliance|23|9|36|78|GME-US|GameStop Corp|4|-46|-184|0|AEP-US|American Electric Power Co Inc|0|-3|-12|67|BTU-US|Peabody Energy Corp|0|6|24|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|72|0
1677186602|2023-02-23 21:10:02|1677186627|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|9|48.6|28|AAPL-US|Apple Inc (All Sessions)|56|4|21.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-16|-86.4|41|AMZN-US|Amazon.com Inc (All Sessions)|40|-1|-5.4|36|NFLX-US|Netflix Inc (All Sessions)|36|-65|-351|46|WAG-US|Walgreens Boots Alliance|20|7|37.8|78|MSFT-US|Microsoft Corp (All Sessions)|16|24|129.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|-15|-81|17|EBAY-US|eBay Inc (All Sessions)|0|-99|-534.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-32.4|0
1677186901|2023-02-23 21:15:01|1677186925|WALL|WALL|10|1.9|BA-US|Boeing Co (All Sessions)|100|-32|-60.8|29|AAPL-US|Apple Inc (All Sessions)|88|10|19|33|MSFT-US|Microsoft Corp (All Sessions)|31|64|121.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|13|38|72.2|0|V-US|Visa Inc (All Sessions)|13|26|49.4|67|INTC-US|Intel Corp (All Sessions)|6|25|47.5|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-99|-188.1|100|DIS-US|Walt Disney Co (All Sessions)|0|3|5.7|0|KO-US|Coca-Cola Co (All Sessions)|0|9|17.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|69|131.1|100
1677186901|2023-02-23 21:15:01|1677186927|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|27|BA-US|Boeing Co (All Sessions)|52|-15|-60|29|AAPL-US|Apple Inc (All Sessions)|44|5|20|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|100|400|30|DNB-US|Dun & Bradstreet Corp|22|-10|-40|78|WAG-US|Walgreens Boots Alliance|22|9|36|78|GME-US|GameStop Corp|4|-46|-184|0|AEP-US|American Electric Power Co Inc|0|-3|-12|67|BTU-US|Peabody Energy Corp|0|6|24|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|72|0
1677186901|2023-02-23 21:15:01|1677186931|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|8|44.8|27|AAPL-US|Apple Inc (All Sessions)|42|3|16.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-17|-95.2|47|NFLX-US|Netflix Inc (All Sessions)|31|-61|-341.6|50|AMZN-US|Amazon.com Inc (All Sessions)|23|-4|-22.4|50|WAG-US|Walgreens Boots Alliance|19|6|33.6|78|GOOG-US|Alphabet Inc - C (All Sessions)|8|-16|-89.6|17|MSFT-US|Microsoft Corp (All Sessions)|8|22|123.2|67|EBAY-US|eBay Inc (All Sessions)|0|-99|-554.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-61.6|0
1677187201|2023-02-23 21:20:01|1677187221|WALL|WALL|10|1.9|BA-US|Boeing Co (All Sessions)|100|-47|-89.3|28|AAPL-US|Apple Inc (All Sessions)|82|11|20.9|33|MSFT-US|Microsoft Corp (All Sessions)|29|68|129.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|12|31|58.9|0|V-US|Visa Inc (All Sessions)|12|22|41.8|67|INTC-US|Intel Corp (All Sessions)|6|23|43.7|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-99|-188.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|58.9|100|KO-US|Coca-Cola Co (All Sessions)|0|9|17.1|0
1677187201|2023-02-23 21:20:01|1677187222|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|10|40|30|BA-US|Boeing Co (All Sessions)|59|-22|-88|32|AAPL-US|Apple Inc (All Sessions)|44|5|20|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|396|30|DNB-US|Dun & Bradstreet Corp|22|-10|-40|78|WAG-US|Walgreens Boots Alliance|22|9|36|78|GME-US|GameStop Corp|4|-46|-184|0|AEP-US|American Electric Power Co Inc|0|-3|-12|67|BTU-US|Peabody Energy Corp|0|6|24|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|60|0
1677187201|2023-02-23 21:20:01|1677187225|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|8|44|30|AAPL-US|Apple Inc (All Sessions)|42|4|22|33|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-17|-93.5|47|NFLX-US|Netflix Inc (All Sessions)|31|-61|-335.5|50|WAG-US|Walgreens Boots Alliance|19|7|38.5|78|AMZN-US|Amazon.com Inc (All Sessions)|12|-4|-22|71|GOOG-US|Alphabet Inc - C (All Sessions)|8|-17|-93.5|17|MSFT-US|Microsoft Corp (All Sessions)|8|24|132|67|EBAY-US|eBay Inc (All Sessions)|0|-100|-550|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-154|0
1677187502|2023-02-23 21:25:02|1677187522|WALL|WALL|10|1.3|BA-US|Boeing Co (All Sessions)|100|-93|-120.9|30|AAPL-US|Apple Inc (All Sessions)|74|10|13|33|MSFT-US|Microsoft Corp (All Sessions)|26|98|127.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-27|-35.1|0|INTC-US|Intel Corp (All Sessions)|5|33|42.9|50|V-US|Visa Inc (All Sessions)|5|-27|-35.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-13|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|58.5|100|KO-US|Coca-Cola Co (All Sessions)|0|14|18.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|95|123.5|100
1677187502|2023-02-23 21:25:02|1677187524|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|7|28|29|BA-US|Boeing Co (All Sessions)|61|-30|-120|30|AAPL-US|Apple Inc (All Sessions)|43|3|12|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|396|30|DNB-US|Dun & Bradstreet Corp|21|-10|-40|78|WAG-US|Walgreens Boots Alliance|21|9|36|78|AEP-US|American Electric Power Co Inc|0|-3|-12|67|BTU-US|Peabody Energy Corp|0|6|24|67|GME-US|GameStop Corp|0|-46|-184|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-36|0
1677187502|2023-02-23 21:25:02|1677187526|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|5|27.5|29|AAPL-US|Apple Inc (All Sessions)|43|2|11|33|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-16|-88|50|NFLX-US|Netflix Inc (All Sessions)|32|-63|-346.5|50|WAG-US|Walgreens Boots Alliance|21|7|38.5|78|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-16.5|71|MSFT-US|Microsoft Corp (All Sessions)|11|23|126.5|67|EBAY-US|eBay Inc (All Sessions)|4|-100|-550|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-20|-110|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-15|-82.5|33
1677187801|2023-02-23 21:30:01|1677187821|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|-95|-161.5|30|AAPL-US|Apple Inc (All Sessions)|58|11|18.7|33|MSFT-US|Microsoft Corp (All Sessions)|32|79|134.3|71|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-21|-35.7|0|INTC-US|Intel Corp (All Sessions)|5|25|42.5|50|V-US|Visa Inc (All Sessions)|5|25|42.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-13.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|57.8|100|KO-US|Coca-Cola Co (All Sessions)|0|11|18.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|69|117.3|100
1677187801|2023-02-23 21:30:01|1677187823|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|-40|-160|30|FB-US|Meta Platforms Inc (All Sessions)|89|9|36|44|AAPL-US|Apple Inc (All Sessions)|50|5|20|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|396|45|DNB-US|Dun & Bradstreet Corp|39|-10|-40|78|WAG-US|Walgreens Boots Alliance|39|9|36|78|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-9|-36|0|BTU-US|Peabody Energy Corp|0|6|24|50|EOG-US|EOG Resources Inc|0|42|168|50|GME-US|GameStop Corp|0|-46|-184|0
1677187801|2023-02-23 21:30:01|1677187826|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|6|33|44|AAPL-US|Apple Inc (All Sessions)|60|3|16.5|33|NFLX-US|Netflix Inc (All Sessions)|60|-64|-352|58|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-16|-88|60|WAG-US|Walgreens Boots Alliance|40|7|38.5|78|MSFT-US|Microsoft Corp (All Sessions)|27|24|132|71|AMZN-US|Amazon.com Inc (All Sessions)|13|-3|-16.5|80|EBAY-US|eBay Inc (All Sessions)|7|-100|-550|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-11|-60.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-16|-88|33
1677188102|2023-02-23 21:35:02|1677188123|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|-99|-168.3|39|AAPL-US|Apple Inc (All Sessions)|41|9|15.3|20|MSFT-US|Microsoft Corp (All Sessions)|14|79|134.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|9|55|93.5|0|INTC-US|Intel Corp (All Sessions)|9|28|47.6|67|V-US|Visa Inc (All Sessions)|5|-3|-5.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-15.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|78.2|100|KO-US|Coca-Cola Co (All Sessions)|0|11|18.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|66|112.2|100
1677188102|2023-02-23 21:35:02|1677188125|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|-42|-168|39|FB-US|Meta Platforms Inc (All Sessions)|62|12|48|47|AAPL-US|Apple Inc (All Sessions)|38|4|16|20|DNB-US|Dun & Bradstreet Corp|33|-10|-40|78|WAG-US|Walgreens Boots Alliance|33|9|36|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|99|396|43|GS-US|Goldman Sachs Group Inc (All Sessions)|5|23|92|0|EOG-US|EOG Resources Inc|0|42|168|50|GME-US|GameStop Corp|0|-46|-184|0|V-US|Visa Inc (All Sessions)|0|-1|-4|100
1677188102|2023-02-23 21:35:02|1677188127|USTECH|USTECH|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|7|50.4|44|AAPL-US|Apple Inc (All Sessions)|57|3|21.6|20|NFLX-US|Netflix Inc (All Sessions)|57|-45|-324|70|WAG-US|Walgreens Boots Alliance|50|5|36|78|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-12|-86.4|67|AMZN-US|Amazon.com Inc (All Sessions)|14|-2|-14.4|100|EBAY-US|eBay Inc (All Sessions)|14|-76|-547.2|25|MSFT-US|Microsoft Corp (All Sessions)|14|19|136.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-9|-64.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-712.8|50
1677188402|2023-02-23 21:40:02|1677188421|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|-95|-161.5|38|AAPL-US|Apple Inc (All Sessions)|39|9|15.3|20|INTC-US|Intel Corp (All Sessions)|9|28|47.6|67|MSFT-US|Microsoft Corp (All Sessions)|9|78|132.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|55|93.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|79.9|100|KO-US|Coca-Cola Co (All Sessions)|0|11|18.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|72|122.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-20.4|100
1677188402|2023-02-23 21:40:02|1677188422|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|-40|-160|38|FB-US|Meta Platforms Inc (All Sessions)|52|10|40|46|AAPL-US|Apple Inc (All Sessions)|39|4|16|20|DNB-US|Dun & Bradstreet Corp|35|-10|-40|78|WAG-US|Walgreens Boots Alliance|35|9|36|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|396|100|EOG-US|EOG Resources Inc|4|42|168|50|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|F-US|Ford Motor Co (All Sessions)|0|-29|-116|0|GME-US|GameStop Corp|0|-46|-184|0
1677188402|2023-02-23 21:40:02|1677188425|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|8|42.4|46|AAPL-US|Apple Inc (All Sessions)|73|3|15.9|20|NFLX-US|Netflix Inc (All Sessions)|64|-63|-333.9|78|WAG-US|Walgreens Boots Alliance|64|7|37.1|78|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-16|-84.8|67|AMZN-US|Amazon.com Inc (All Sessions)|18|-4|-21.2|100|EBAY-US|eBay Inc (All Sessions)|18|-98|-519.4|25|INTC-US|Intel Corp (All Sessions)|9|9|47.7|67|MSFT-US|Microsoft Corp (All Sessions)|9|25|132.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-16|-84.8|0
1677188701|2023-02-23 21:45:01|1677188722|WALL|WALL|10|1.8|BA-US|Boeing Co (All Sessions)|100|-98|-176.4|38|AAPL-US|Apple Inc (All Sessions)|39|9|16.2|10|INTC-US|Intel Corp (All Sessions)|9|22|39.6|100|MSFT-US|Microsoft Corp (All Sessions)|4|73|131.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-12.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|10|18|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|63|0
1677188701|2023-02-23 21:45:01|1677188724|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|-44|-176|38|FB-US|Meta Platforms Inc (All Sessions)|48|10|40|50|AAPL-US|Apple Inc (All Sessions)|39|4|16|10|DNB-US|Dun & Bradstreet Corp|35|-10|-40|78|WAG-US|Walgreens Boots Alliance|35|9|36|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|98|392|100|EOG-US|EOG Resources Inc|4|42|168|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-12|0|F-US|Ford Motor Co (All Sessions)|0|-30|-120|0|GME-US|GameStop Corp|0|-46|-184|0
1677188701|2023-02-23 21:45:01|1677188726|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|8|42.4|50|AAPL-US|Apple Inc (All Sessions)|80|3|15.9|10|WAG-US|Walgreens Boots Alliance|70|7|37.1|78|NFLX-US|Netflix Inc (All Sessions)|60|-63|-333.9|75|AMZN-US|Amazon.com Inc (All Sessions)|30|-4|-21.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-16|-84.8|60|INTC-US|Intel Corp (All Sessions)|10|7|37.1|100|MSFT-US|Microsoft Corp (All Sessions)|10|25|132.5|100|EBAY-US|eBay Inc (All Sessions)|0|-100|-530|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-16|-84.8|0
1677189001|2023-02-23 21:50:01|1677189021|WALL|WALL|10|2|BA-US|Boeing Co (All Sessions)|100|-96|-192|36|AAPL-US|Apple Inc (All Sessions)|33|10|20|11|INTC-US|Intel Corp (All Sessions)|8|23|46|100|MSFT-US|Microsoft Corp (All Sessions)|4|68|136|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|74|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|78|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-14|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|64|0|V-US|Visa Inc (All Sessions)|0|22|44|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-93|-186|100
1677189001|2023-02-23 21:50:01|1677189022|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|-48|-192|36|FB-US|Meta Platforms Inc (All Sessions)|46|10|40|50|AAPL-US|Apple Inc (All Sessions)|33|5|20|11|DNB-US|Dun & Bradstreet Corp|33|-10|-40|78|WAG-US|Walgreens Boots Alliance|29|9|36|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|396|100|EOG-US|EOG Resources Inc|4|42|168|50|F-US|Ford Motor Co (All Sessions)|0|-30|-120|0|GME-US|GameStop Corp|0|-46|-184|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|72|0
1677189001|2023-02-23 21:50:01|1677189025|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|12|40.8|50|AAPL-US|Apple Inc (All Sessions)|73|6|20.4|11|WAG-US|Walgreens Boots Alliance|64|11|37.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-26|-88.4|60|AMZN-US|Amazon.com Inc (All Sessions)|27|-5|-17|50|NFLX-US|Netflix Inc (All Sessions)|27|-99|-336.6|75|INTC-US|Intel Corp (All Sessions)|18|14|47.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|40|136|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-11|-37.4|0|ADBE-US|Adobe Systems Inc|0|-14|-47.6|0
1677189301|2023-02-23 21:55:01|1677189321|WALL|WALL|10|1.9|BA-US|Boeing Co (All Sessions)|100|-76|-144.4|38|INTC-US|Intel Corp (All Sessions)|9|25|47.5|100|AAPL-US|Apple Inc (All Sessions)|4|10|19|0|MSFT-US|Microsoft Corp (All Sessions)|4|71|134.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|72.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|77.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-19|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|55.1|0|V-US|Visa Inc (All Sessions)|0|26|49.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-186.2|100
1677189301|2023-02-23 21:55:01|1677189323|US500|US500|10|4.1|BA-US|Boeing Co (All Sessions)|100|-35|-143.5|38|FB-US|Meta Platforms Inc (All Sessions)|39|9|36.9|50|DNB-US|Dun & Bradstreet Corp|26|-10|-41|86|WAG-US|Walgreens Boots Alliance|22|9|36.9|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|98|401.8|100|AAPL-US|Apple Inc (All Sessions)|4|5|20.5|0|EOG-US|EOG Resources Inc|4|41|168.1|50|F-US|Ford Motor Co (All Sessions)|0|-30|-123|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|77.9|100
1677189301|2023-02-23 21:55:01|1677189325|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|11|37.4|50|WAG-US|Walgreens Boots Alliance|56|11|37.4|83|AMZN-US|Amazon.com Inc (All Sessions)|33|-6|-20.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-26|-88.4|50|INTC-US|Intel Corp (All Sessions)|22|14|47.6|100|NFLX-US|Netflix Inc (All Sessions)|22|-99|-336.6|100|AAPL-US|Apple Inc (All Sessions)|11|6|20.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|40|136|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-18|-61.2|0|ADBE-US|Adobe Systems Inc|0|-14|-47.6|0
1677189602|2023-02-23 22:00:02|1677189624|WALL|WALL|8|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|38|INTC-US|Intel Corp (All Sessions)|9|31|46.5|100|AAPL-US|Apple Inc (All Sessions)|4|13|19.5|0|MSFT-US|Microsoft Corp (All Sessions)|4|90|135|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677189602|2023-02-23 22:00:02|1677189626|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|-36|-144|38|FB-US|Meta Platforms Inc (All Sessions)|22|11|44|33|DNB-US|Dun & Bradstreet Corp|13|-10|-40|75|AAPL-US|Apple Inc (All Sessions)|4|5|20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|396|100|F-US|Ford Motor Co (All Sessions)|0|-31|-124|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|14|56|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|80|100
1677189602|2023-02-23 22:00:02|1677189629|USTECH|USTECH|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|44.2|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-6|-20.4|33|INTC-US|Intel Corp (All Sessions)|40|14|47.6|100|AAPL-US|Apple Inc (All Sessions)|20|6|20.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-85|100|MSFT-US|Microsoft Corp (All Sessions)|20|40|136|100|NFLX-US|Netflix Inc (All Sessions)|20|-99|-336.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|0
1677189902|2023-02-23 22:05:02|1677189936|WALL|WALL|8|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|38|INTC-US|Intel Corp (All Sessions)|9|31|46.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|90|135|100|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677189902|2023-02-23 22:05:02|1677189938|US500|US500|8|4|BA-US|Boeing Co (All Sessions)|100|-36|-144|38|FB-US|Meta Platforms Inc (All Sessions)|22|11|44|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|396|100|AAPL-US|Apple Inc (All Sessions)|0|5|20|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|14|56|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|80|100
1677189902|2023-02-23 22:05:02|1677189941|USTECH|USTECH|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|44.2|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-6|-20.4|33|INTC-US|Intel Corp (All Sessions)|40|14|47.6|100|MSFT-US|Microsoft Corp (All Sessions)|20|40|136|100|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677190201|2023-02-23 22:10:01|1677190340|WALL|WALL|8|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|44|INTC-US|Intel Corp (All Sessions)|13|31|46.5|100|MSFT-US|Microsoft Corp (All Sessions)|13|90|135|100|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677190201|2023-02-23 22:10:01|1677190343|US500|US500|8|4|BA-US|Boeing Co (All Sessions)|100|-36|-144|44|FB-US|Meta Platforms Inc (All Sessions)|38|11|44|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|396|100|AAPL-US|Apple Inc (All Sessions)|0|5|20|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|14|56|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|80|100
1677190201|2023-02-23 22:10:01|1677190345|USTECH|USTECH|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|44.2|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-6|-20.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-25|-85|33|INTC-US|Intel Corp (All Sessions)|33|14|47.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|40|136|100|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677190501|2023-02-23 22:15:01|1677190520|WALL|WALL|9|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|44|INTC-US|Intel Corp (All Sessions)|13|31|46.5|100|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677190501|2023-02-23 22:15:01|1677190522|US500|US500|9|4|BA-US|Boeing Co (All Sessions)|100|-36|-144|44|FB-US|Meta Platforms Inc (All Sessions)|38|11|44|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|396|100|AAPL-US|Apple Inc (All Sessions)|0|5|20|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|14|56|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|80|100
1677190501|2023-02-23 22:15:01|1677190524|USTECH|USTECH|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|44.2|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-6|-20.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-25|-85|33|INTC-US|Intel Corp (All Sessions)|33|14|47.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|40|136|100|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677190801|2023-02-23 22:20:01|1677190820|WALL|WALL|8|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|43|INTC-US|Intel Corp (All Sessions)|17|31|46.5|100|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677190801|2023-02-23 22:20:01|1677190822|US500|US500|8|4|BA-US|Boeing Co (All Sessions)|100|-36|-144|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|396|100|AAPL-US|Apple Inc (All Sessions)|0|5|20|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|FB-US|Meta Platforms Inc (All Sessions)|0|11|44|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|14|56|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|80|100
1677190801|2023-02-23 22:20:01|1677190824|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|20|AMZN-US|Amazon.com Inc (All Sessions)|75|-6|-20.4|25|FB-US|Meta Platforms Inc (All Sessions)|25|13|44.2|50|INTC-US|Intel Corp (All Sessions)|25|14|47.6|100|NFLX-US|Netflix Inc (All Sessions)|25|-99|-336.6|50|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677191102|2023-02-23 22:25:02|1677191208|WALL|WALL|8|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|50|INTC-US|Intel Corp (All Sessions)|20|31|46.5|100|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677191102|2023-02-23 22:25:02|1677191210|US500|US500|8|4|BA-US|Boeing Co (All Sessions)|100|-36|-144|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|396|100|AAPL-US|Apple Inc (All Sessions)|0|5|20|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|FB-US|Meta Platforms Inc (All Sessions)|0|11|44|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|14|56|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|80|100
1677191102|2023-02-23 22:25:02|1677191214|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|20|AMZN-US|Amazon.com Inc (All Sessions)|75|-6|-20.4|25|INTC-US|Intel Corp (All Sessions)|25|14|47.6|100|NFLX-US|Netflix Inc (All Sessions)|25|-99|-336.6|50|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|44.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677191401|2023-02-23 22:30:01|1677191420|WALL|WALL|6|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|50|INTC-US|Intel Corp (All Sessions)|20|31|46.5|100|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677191401|2023-02-23 22:30:01|1677191422|US500|US500|6|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|50|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|43.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677191401|2023-02-23 22:30:01|1677191424|USTECH|USTECH|7|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-6|-20.4|0|INTC-US|Intel Corp (All Sessions)|25|14|47.6|100|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|44.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677191701|2023-02-23 22:35:01|1677191721|WALL|WALL|7|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|INTC-US|Intel Corp (All Sessions)|0|31|46.5|100|NKE-US|NIKE Inc (All Sessions)|0|92|138|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677191701|2023-02-23 22:35:01|1677191722|US500|US500|7|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|43.5|100|NKE-US|NIKE Inc (All Sessions)|0|92|138|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677191701|2023-02-23 22:35:01|1677191725|USTECH|USTECH|7|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-6|-20.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-11|-37.4|33|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|44.2|100|INTC-US|Intel Corp (All Sessions)|0|14|47.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677192001|2023-02-23 22:40:01|1677192021|WALL|WALL|6|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|INTC-US|Intel Corp (All Sessions)|0|31|46.5|100|NKE-US|NIKE Inc (All Sessions)|0|92|138|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0
1677192001|2023-02-23 22:40:01|1677192023|US500|US500|6|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|43.5|100|NKE-US|NIKE Inc (All Sessions)|0|92|138|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|55.5|0
1677192001|2023-02-23 22:40:01|1677192025|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-61|-85.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|96|134.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-19.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|31|43.4|100
1677192301|2023-02-23 22:45:01|1677192321|WALL|WALL|3|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|NKE-US|NIKE Inc (All Sessions)|0|92|138|100
1677192301|2023-02-23 22:45:01|1677192322|US500|US500|4|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|43.5|100|NKE-US|NIKE Inc (All Sessions)|0|92|138|100
1677192301|2023-02-23 22:45:01|1677192325|USTECH|USTECH|5|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-6|-20.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-11|-37.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|13|44.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677192601|2023-02-23 22:50:01|1677192620|WALL|WALL|3|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|DIS-US|Walt Disney Co (All Sessions)|100|-5|-7.5|0|NKE-US|NIKE Inc (All Sessions)|100|92|138|100
1677192601|2023-02-23 22:50:01|1677192622|US500|US500|4|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|DIS-US|Walt Disney Co (All Sessions)|100|-5|-7.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|29|43.5|100|NKE-US|NIKE Inc (All Sessions)|100|92|138|100
1677192601|2023-02-23 22:50:01|1677192624|USTECH|USTECH|5|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-11|-37.4|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-6|-20.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|44.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677192901|2023-02-23 22:55:01|1677192919|WALL|WALL|4|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|DIS-US|Walt Disney Co (All Sessions)|100|-5|-7.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|52|78|0|NKE-US|NIKE Inc (All Sessions)|100|92|138|100
1677192901|2023-02-23 22:55:01|1677192921|US500|US500|5|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|DIS-US|Walt Disney Co (All Sessions)|100|-5|-7.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|29|43.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|52|78|0|NKE-US|NIKE Inc (All Sessions)|100|92|138|100
1677192901|2023-02-23 22:55:01|1677192924|USTECH|USTECH|5|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-6|-20.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-11|-37.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|13|44.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677193202|2023-02-23 23:00:02|1677193222|WALL|WALL|4|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|DIS-US|Walt Disney Co (All Sessions)|100|-5|-7.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|52|78|0|NKE-US|NIKE Inc (All Sessions)|100|92|138|100
1677193202|2023-02-23 23:00:02|1677193223|US500|US500|6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|FB-US|Meta Platforms Inc (All Sessions)|33|11|44|100|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0|NKE-US|NIKE Inc (All Sessions)|0|35|140|100
1677193202|2023-02-23 23:00:02|1677193225|USTECH|USTECH|5|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-6|-20.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-11|-37.4|33|FB-US|Meta Platforms Inc (All Sessions)|25|13|44.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677193202|2023-02-23 23:00:02|1677193236|AU200|AU200|5|3.6|ABP-AU|Abacus Property Group|100|20|72|50|BKL-AU|Blackmores Ltd|67|-14|-50.4|67|BXB-AU|Brambles Ltd|33|98|352.8|100|AAC-AU|Australian Agricultural Co Ltd|0|49|176.4|0|BPT-AU|Beach Energy Ltd|0|39|140.4|100
1677193501|2023-02-23 23:05:01|1677193519|WALL|WALL|4|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|0|DIS-US|Walt Disney Co (All Sessions)|100|-5|-7.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|52|78|0|NKE-US|NIKE Inc (All Sessions)|100|92|138|100
1677193501|2023-02-23 23:05:01|1677193521|US500|US500|7|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|FB-US|Meta Platforms Inc (All Sessions)|67|11|44|100|AAPL-US|Apple Inc (All Sessions)|0|5|20|100|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0|NKE-US|NIKE Inc (All Sessions)|0|35|140|100
1677193501|2023-02-23 23:05:01|1677193523|USTECH|USTECH|6|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-11|-37.4|25|AMZN-US|Amazon.com Inc (All Sessions)|50|-6|-20.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|13|44.2|100|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677193501|2023-02-23 23:05:01|1677193533|AU200|AU200|10|3.9|JBH-AU|JB Hi-Fi Ltd|100|-16|-62.4|11|BXB-AU|Brambles Ltd|38|99|386.1|67|FMG-AU|Fortescue Metals Group Ltd|31|18|70.2|75|BKL-AU|Blackmores Ltd|13|-13|-50.7|80|EVN-AU|Evolution Mining Ltd|13|-23|-89.7|60|ABP-AU|Abacus Property Group|6|18|70.2|50|BPT-AU|Beach Energy Ltd|6|54|210.6|25|ALL-AU|Aristocrat Leisure Ltd|0|46|179.4|100|CSL-AU|CSL Ltd|0|-31|-120.9|100|GPT-AU|GPT Group|0|8|31.2|33
1677193802|2023-02-23 23:10:02|1677193821|WALL|WALL|5|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|75|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0|NKE-US|NIKE Inc (All Sessions)|0|92|138|100
1677193802|2023-02-23 23:10:02|1677193823|US500|US500|7|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|BA-US|Boeing Co (All Sessions)|100|-36|-144|75|FB-US|Meta Platforms Inc (All Sessions)|67|11|44|100|AAPL-US|Apple Inc (All Sessions)|0|5|20|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0|NKE-US|NIKE Inc (All Sessions)|0|35|140|100
1677193802|2023-02-23 23:10:02|1677193826|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|7|20.3|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-7|-20.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|47|136.3|0|MU-US|Micron Technology Inc (All Sessions)|0|97|281.3|100
1677193802|2023-02-23 23:10:02|1677193836|AU200|AU200|10|2.4|MND-AU|Monadelphous Group Ltd|100|-22|-52.8|0|MPL-AU|Medibank Pvt Ltd|100|45|108|92|NST-AU|Northern Star Resources Ltd|100|-18|-43.2|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|82|17|40.8|100|CBA-AU|Commonwealth Bank of Australia|18|5|12|67|NCM-AU|Newcrest Mining Ltd|9|-100|-240|0|ALL-AU|Aristocrat Leisure Ltd|0|87|208.8|100|BSL-AU|BlueScope Steel Ltd|0|-86|-206.4|0|GUD-AU|GUD Holdings Ltd|0|-86|-206.4|0|TLS-AU|Telstra Corp Ltd|0|-5|-12|100
1677194102|2023-02-23 23:15:02|1677194123|WALL|WALL|4|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|75|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0|NKE-US|NIKE Inc (All Sessions)|0|92|138|100
1677194102|2023-02-23 23:15:02|1677194125|US500|US500|6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|BA-US|Boeing Co (All Sessions)|100|-36|-144|75|FB-US|Meta Platforms Inc (All Sessions)|67|11|44|100|AAPL-US|Apple Inc (All Sessions)|0|5|20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0|NKE-US|NIKE Inc (All Sessions)|0|35|140|100
1677194102|2023-02-23 23:15:02|1677194128|USTECH|USTECH|5|0.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-42|-37.8|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-21|-18.9|33|FB-US|Meta Platforms Inc (All Sessions)|67|49|44.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-96|-86.4|50|AAPL-US|Apple Inc (All Sessions)|0|22|19.8|100
1677194102|2023-02-23 23:15:02|1677194139|AU200|AU200|10|5.2|ILU-AU|Iluka Resources Ltd|100|22|114.4|3|RRL-AU|Regis Resources Ltd|84|-35|-182|94|JBH-AU|JB Hi-Fi Ltd|38|-10|-52|11|BKL-AU|Blackmores Ltd|31|-47|-244.4|94|BXB-AU|Brambles Ltd|13|99|514.8|55|FMG-AU|Fortescue Metals Group Ltd|13|-3|-15.6|55|NST-AU|Northern Star Resources Ltd|3|-7|-36.4|63|NCM-AU|Newcrest Mining Ltd|0|-49|-254.8|100|SCG-AU|Scentre Group|0|13|67.6|71|WES-AU|Wesfarmers Ltd|0|5|26|86
1677194401|2023-02-23 23:20:01|1677194421|WALL|WALL|4|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|AAPL-US|Apple Inc (All Sessions)|50|13|19.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0|NKE-US|NIKE Inc (All Sessions)|0|92|138|100
1677194401|2023-02-23 23:20:01|1677194423|US500|US500|7|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-1|-4|0|BA-US|Boeing Co (All Sessions)|67|-36|-144|100|FB-US|Meta Platforms Inc (All Sessions)|67|11|44|100|AAPL-US|Apple Inc (All Sessions)|33|5|20|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0|NKE-US|NIKE Inc (All Sessions)|0|35|140|100
1677194401|2023-02-23 23:20:01|1677194426|USTECH|USTECH|5|0.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-42|-37.8|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-21|-18.9|33|AAPL-US|Apple Inc (All Sessions)|33|22|19.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|49|44.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-86.4|100
1677194401|2023-02-23 23:20:01|1677194436|AU200|AU200|10|4.6|ILU-AU|Iluka Resources Ltd|100|20|92|4|RRL-AU|Regis Resources Ltd|77|-46|-211.6|93|BKL-AU|Blackmores Ltd|40|-33|-151.8|92|JBH-AU|JB Hi-Fi Ltd|25|-20|-92|11|BXB-AU|Brambles Ltd|10|100|460|58|FMG-AU|Fortescue Metals Group Ltd|8|-10|-46|55|NST-AU|Northern Star Resources Ltd|2|-9|-41.4|63|FLT-AU|Flight Centre Travel Group Ltd|0|-17|-78.2|71|NCM-AU|Newcrest Mining Ltd|0|-55|-253|100|SCG-AU|Scentre Group|0|11|50.6|71
1677194701|2023-02-23 23:25:01|1677194721|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|67|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0|NKE-US|NIKE Inc (All Sessions)|0|92|138|100
1677194701|2023-02-23 23:25:01|1677194723|US500|US500|7|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|75|-1|-4|0|AAPL-US|Apple Inc (All Sessions)|50|5|20|67|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0|NKE-US|NIKE Inc (All Sessions)|0|35|140|100
1677194701|2023-02-23 23:25:01|1677194725|USTECH|USTECH|5|0.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-42|-37.8|10|AAPL-US|Apple Inc (All Sessions)|22|22|19.8|67|AMZN-US|Amazon.com Inc (All Sessions)|22|-21|-18.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|49|44.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-86.4|100
1677194701|2023-02-23 23:25:01|1677194736|AU200|AU200|10|4.4|ILU-AU|Iluka Resources Ltd|100|1|4.4|4|RRL-AU|Regis Resources Ltd|77|-54|-237.6|93|BKL-AU|Blackmores Ltd|40|-48|-211.2|92|JBH-AU|JB Hi-Fi Ltd|25|-16|-70.4|11|FMG-AU|Fortescue Metals Group Ltd|13|-13|-57.2|54|BXB-AU|Brambles Ltd|10|100|440|58|NST-AU|Northern Star Resources Ltd|4|-10|-44|56|WHC-AU|Whitehaven Coal Ltd|4|23|101.2|33|EVN-AU|Evolution Mining Ltd|0|-37|-162.8|57|FLT-AU|Flight Centre Travel Group Ltd|0|-15|-66|71
1677195001|2023-02-23 23:30:01|1677195021|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|67|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0|NKE-US|NIKE Inc (All Sessions)|0|92|138|100
1677195001|2023-02-23 23:30:01|1677195023|US500|US500|7|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|75|-1|-4|0|AAPL-US|Apple Inc (All Sessions)|50|5|20|67|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0|NKE-US|NIKE Inc (All Sessions)|0|35|140|100
1677195001|2023-02-23 23:30:01|1677195026|USTECH|USTECH|5|0.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-42|-37.8|10|AAPL-US|Apple Inc (All Sessions)|22|22|19.8|67|AMZN-US|Amazon.com Inc (All Sessions)|22|-21|-18.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|49|44.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-86.4|100
1677195001|2023-02-23 23:30:01|1677195038|AU200|AU200|10|5.8|ILU-AU|Iluka Resources Ltd|100|-7|-40.6|4|RRL-AU|Regis Resources Ltd|77|-36|-208.8|93|BKL-AU|Blackmores Ltd|38|-31|-179.8|92|JBH-AU|JB Hi-Fi Ltd|23|-9|-52.2|11|FMG-AU|Fortescue Metals Group Ltd|11|-12|-69.6|54|BXB-AU|Brambles Ltd|9|81|469.8|58|WHC-AU|Whitehaven Coal Ltd|4|20|116|40|MIN-AU|Mineral Resources Ltd|2|-100|-580|78|NST-AU|Northern Star Resources Ltd|2|-7|-40.6|56|EVN-AU|Evolution Mining Ltd|0|-28|-162.4|50
1677195302|2023-02-23 23:35:02|1677195322|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|67|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0
1677195302|2023-02-23 23:35:02|1677195324|US500|US500|6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|75|-1|-4|0|AAPL-US|Apple Inc (All Sessions)|50|5|20|67|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0
1677195302|2023-02-23 23:35:02|1677195327|USTECH|USTECH|6|0.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-42|-37.8|13|AAPL-US|Apple Inc (All Sessions)|29|22|19.8|67|AMZN-US|Amazon.com Inc (All Sessions)|29|-21|-18.9|33|FB-US|Meta Platforms Inc (All Sessions)|14|49|44.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-90|-81|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-86.4|100
1677195302|2023-02-23 23:35:02|1677195338|AU200|AU200|10|4.9|ILU-AU|Iluka Resources Ltd|100|-11|-53.9|4|RRL-AU|Regis Resources Ltd|79|-60|-294|93|BKL-AU|Blackmores Ltd|38|-56|-274.4|92|JBH-AU|JB Hi-Fi Ltd|23|-7|-34.3|11|BXB-AU|Brambles Ltd|11|89|436.1|54|FMG-AU|Fortescue Metals Group Ltd|11|-1|-4.9|54|MIN-AU|Mineral Resources Ltd|11|-99|-485.1|85|WHC-AU|Whitehaven Coal Ltd|6|23|112.7|45|NST-AU|Northern Star Resources Ltd|2|-17|-83.3|56|EVN-AU|Evolution Mining Ltd|0|-33|-161.7|50
1677195601|2023-02-23 23:40:01|1677195621|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|67|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0
1677195601|2023-02-23 23:40:01|1677195624|US500|US500|6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|75|-1|-4|0|AAPL-US|Apple Inc (All Sessions)|50|5|20|67|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0
1677195601|2023-02-23 23:40:01|1677195628|USTECH|USTECH|6|0.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-42|-37.8|13|AAPL-US|Apple Inc (All Sessions)|29|22|19.8|67|AMZN-US|Amazon.com Inc (All Sessions)|29|-21|-18.9|67|FB-US|Meta Platforms Inc (All Sessions)|14|49|44.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-96|-86.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-90|-81|100
1677195601|2023-02-23 23:40:01|1677195639|AU200|AU200|10|4.9|ILU-AU|Iluka Resources Ltd|100|-9|-44.1|5|RRL-AU|Regis Resources Ltd|77|-66|-323.4|93|BKL-AU|Blackmores Ltd|36|-85|-416.5|92|JBH-AU|JB Hi-Fi Ltd|21|-2|-9.8|11|BXB-AU|Brambles Ltd|9|98|480.2|54|FMG-AU|Fortescue Metals Group Ltd|9|0|0|54|MIN-AU|Mineral Resources Ltd|9|-74|-362.6|85|WHC-AU|Whitehaven Coal Ltd|6|10|49|50|NCM-AU|Newcrest Mining Ltd|2|-62|-303.8|100|NST-AU|Northern Star Resources Ltd|0|-24|-117.6|56
1677195901|2023-02-23 23:45:01|1677195921|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|67|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|MSFT-US|Microsoft Corp (All Sessions)|50|90|135|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0
1677195901|2023-02-23 23:45:01|1677195923|US500|US500|6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|75|-1|-4|0|AAPL-US|Apple Inc (All Sessions)|50|5|20|67|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0
1677195901|2023-02-23 23:45:01|1677195926|USTECH|USTECH|8|3.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-37.4|13|AMZN-US|Amazon.com Inc (All Sessions)|57|-6|-20.4|80|AAPL-US|Apple Inc (All Sessions)|29|6|20.4|67|FB-US|Meta Platforms Inc (All Sessions)|14|13|44.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|40|136|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677195901|2023-02-23 23:45:01|1677195938|AU200|AU200|10|5.2|ILU-AU|Iluka Resources Ltd|100|-7|-36.4|5|RRL-AU|Regis Resources Ltd|76|-62|-322.4|93|BKL-AU|Blackmores Ltd|33|-60|-312|92|JBH-AU|JB Hi-Fi Ltd|18|2|10.4|11|DMP-AU|Domino's Pizza Enterprises Ltd|13|-55|-286|24|MIN-AU|Mineral Resources Ltd|7|-75|-390|86|WHC-AU|Whitehaven Coal Ltd|7|7|36.4|50|BXB-AU|Brambles Ltd|4|100|520|54|FMG-AU|Fortescue Metals Group Ltd|4|3|15.6|54|NCM-AU|Newcrest Mining Ltd|0|-58|-301.6|100
1677196201|2023-02-23 23:50:01|1677196222|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|67|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|MSFT-US|Microsoft Corp (All Sessions)|50|90|135|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|78|0
1677196201|2023-02-23 23:50:01|1677196224|US500|US500|6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|75|-1|-4|0|AAPL-US|Apple Inc (All Sessions)|50|5|20|67|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|0
1677196201|2023-02-23 23:50:01|1677196227|USTECH|USTECH|8|3.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-37.4|13|AMZN-US|Amazon.com Inc (All Sessions)|57|-6|-20.4|80|AAPL-US|Apple Inc (All Sessions)|29|6|20.4|67|FB-US|Meta Platforms Inc (All Sessions)|14|13|44.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|40|136|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677196201|2023-02-23 23:50:01|1677196240|AU200|AU200|10|16.3|ILU-AU|Iluka Resources Ltd|100|-2|-32.6|5|RRL-AU|Regis Resources Ltd|76|-18|-293.4|93|BKL-AU|Blackmores Ltd|33|-21|-342.3|92|DMP-AU|Domino's Pizza Enterprises Ltd|20|-8|-130.4|20|JBH-AU|JB Hi-Fi Ltd|18|2|32.6|11|MIN-AU|Mineral Resources Ltd|9|-20|-326|80|WHC-AU|Whitehaven Coal Ltd|9|1|16.3|47|BXB-AU|Brambles Ltd|4|31|505.3|54|FMG-AU|Fortescue Metals Group Ltd|4|1|16.3|54|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|1630|36
1677196502|2023-02-23 23:55:02|1677196521|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|67|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0
1677196502|2023-02-23 23:55:02|1677196523|US500|US500|5|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|-1|-4|0|AAPL-US|Apple Inc (All Sessions)|25|5|20|67|BA-US|Boeing Co (All Sessions)|25|-36|-144|100|FB-US|Meta Platforms Inc (All Sessions)|0|11|44|100
1677196502|2023-02-23 23:55:02|1677196526|USTECH|USTECH|8|3.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-37.4|13|AMZN-US|Amazon.com Inc (All Sessions)|57|-6|-20.4|100|AAPL-US|Apple Inc (All Sessions)|29|6|20.4|67|FB-US|Meta Platforms Inc (All Sessions)|14|13|44.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|40|136|0|NFLX-US|Netflix Inc (All Sessions)|14|-99|-336.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|100
1677196502|2023-02-23 23:55:02|1677196537|AU200|AU200|10|5.6|ILU-AU|Iluka Resources Ltd|100|-4|-22.4|5|RRL-AU|Regis Resources Ltd|75|-58|-324.8|93|BKL-AU|Blackmores Ltd|32|-59|-330.4|92|DMP-AU|Domino's Pizza Enterprises Ltd|20|-37|-207.2|19|JBH-AU|JB Hi-Fi Ltd|18|8|44.8|15|MIN-AU|Mineral Resources Ltd|14|-36|-201.6|78|WHC-AU|Whitehaven Coal Ltd|7|6|33.6|47|BXB-AU|Brambles Ltd|5|100|560|57|FMG-AU|Fortescue Metals Group Ltd|5|9|50.4|50|NCM-AU|Newcrest Mining Ltd|0|-52|-291.2|100
1677196801|2023-02-24 00:00:01|1677196820|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|100
1677196801|2023-02-24 00:00:01|1677196822|US500|US500|5|4|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-1|-4|0|AAPL-US|Apple Inc (All Sessions)|67|5|20|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|396|33|BA-US|Boeing Co (All Sessions)|67|-36|-144|100|FB-US|Meta Platforms Inc (All Sessions)|0|11|44|100
1677196801|2023-02-24 00:00:01|1677196825|USTECH|USTECH|8|3.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-37.4|13|AMZN-US|Amazon.com Inc (All Sessions)|57|-6|-20.4|100|AAPL-US|Apple Inc (All Sessions)|29|6|20.4|67|MSFT-US|Microsoft Corp (All Sessions)|14|40|136|0|NFLX-US|Netflix Inc (All Sessions)|14|-99|-336.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|44.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|100
1677196801|2023-02-24 00:00:01|1677196833|JP225|JP225|10|1.9|9983-JP|Fast Retailing Co Ltd|100|-28|-53.2|100|7733-JP|Olympus Corp|50|-6|-11.4|0|2801-JP|Kikkoman Corp|0|-35|-66.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-14|-26.6|100|6502-JP|Toshiba Corp|0|6|11.4|0|7762-JP|Citizen Holdings Co Ltd|0|-47|-89.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-32|-60.8|100|9101-JP|Nippon Yusen KK|0|97|184.3|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|92|174.8|0|9735-JP|Secom Co Ltd|0|-58|-110.2|100
1677196801|2023-02-24 00:00:01|1677196836|AU200|AU200|10|5.8|ILU-AU|Iluka Resources Ltd|100|-3|-17.4|5|RRL-AU|Regis Resources Ltd|77|-60|-348|91|BKL-AU|Blackmores Ltd|25|-43|-249.4|96|DMP-AU|Domino's Pizza Enterprises Ltd|20|-30|-174|19|JBH-AU|JB Hi-Fi Ltd|20|5|29|19|MIN-AU|Mineral Resources Ltd|16|-50|-290|74|WHC-AU|Whitehaven Coal Ltd|7|-1|-5.8|47|FMG-AU|Fortescue Metals Group Ltd|5|4|23.2|50|NCM-AU|Newcrest Mining Ltd|5|-50|-290|100|BXB-AU|Brambles Ltd|0|99|574.2|50
1677197101|2023-02-24 00:05:01|1677197122|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|100
1677197101|2023-02-24 00:05:01|1677197124|US500|US500|4|4|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-1|-4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|396|33|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|AAPL-US|Apple Inc (All Sessions)|0|5|20|50
1677197101|2023-02-24 00:05:01|1677197126|USTECH|USTECH|7|3.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-37.4|14|AMZN-US|Amazon.com Inc (All Sessions)|83|-6|-20.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-25|-85|33|AAPL-US|Apple Inc (All Sessions)|17|6|20.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|40|136|0|NFLX-US|Netflix Inc (All Sessions)|17|-99|-336.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100
1677197101|2023-02-24 00:05:01|1677197135|JP225|JP225|10|4.4|9101-JP|Nippon Yusen KK|100|58|255.2|100|6758-JP|Sony Corp (TSE)|75|-12|-52.8|50|8035-JP|Tokyo Electron Ltd|75|98|431.2|75|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-7|-30.8|25|9983-JP|Fast Retailing Co Ltd|75|-24|-105.6|100|2801-JP|Kikkoman Corp|25|-27|-118.8|50|7733-JP|Olympus Corp|25|-12|-52.8|0|9022-JP|Central Japan Railway Co|25|-11|-48.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|50|220|50|4523-JP|Eisai Co Ltd|0|-33|-145.2|100
1677197101|2023-02-24 00:05:01|1677197138|AU200|AU200|10|17.7|ILU-AU|Iluka Resources Ltd|100|-1|-17.7|4|RRL-AU|Regis Resources Ltd|84|-17|-300.9|91|BKL-AU|Blackmores Ltd|26|-12|-212.4|95|DMP-AU|Domino's Pizza Enterprises Ltd|26|-8|-141.6|19|MIN-AU|Mineral Resources Ltd|14|-11|-194.7|69|WHC-AU|Whitehaven Coal Ltd|12|2|35.4|47|NCM-AU|Newcrest Mining Ltd|9|-15|-265.5|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|1770|40|NST-AU|Northern Star Resources Ltd|0|-6|-106.2|60|SCG-AU|Scentre Group|0|7|123.9|60
1677197401|2023-02-24 00:10:01|1677197421|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|100
1677197401|2023-02-24 00:10:01|1677197423|US500|US500|5|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|33|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|67|AAPL-US|Apple Inc (All Sessions)|50|5|20|50|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|100
1677197401|2023-02-24 00:10:01|1677197426|USTECH|USTECH|7|3.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-37.4|14|AMZN-US|Amazon.com Inc (All Sessions)|83|-6|-20.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-25|-85|33|AAPL-US|Apple Inc (All Sessions)|17|6|20.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|40|136|0|NFLX-US|Netflix Inc (All Sessions)|17|-99|-336.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100
1677197401|2023-02-24 00:10:01|1677197438|AU200|AU200|10|17.7|ILU-AU|Iluka Resources Ltd|100|1|17.7|5|RRL-AU|Regis Resources Ltd|72|-15|-265.5|94|DMP-AU|Domino's Pizza Enterprises Ltd|47|-7|-123.9|26|BKL-AU|Blackmores Ltd|34|-14|-247.8|95|MIN-AU|Mineral Resources Ltd|25|-13|-230.1|69|WHC-AU|Whitehaven Coal Ltd|13|1|17.7|50|BXB-AU|Brambles Ltd|6|37|654.9|60|STO-AU|Santos Ltd|6|2|35.4|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|100|1770|44|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-53.1|63
1677197702|2023-02-24 00:15:02|1677197720|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|96|134.4|0
1677197702|2023-02-24 00:15:02|1677197723|US500|US500|3|4|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-1|-4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|396|33|AAPL-US|Apple Inc (All Sessions)|0|5|20|50
1677197702|2023-02-24 00:15:02|1677197725|USTECH|USTECH|7|3.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-37.4|0|AMZN-US|Amazon.com Inc (All Sessions)|80|-6|-20.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-25|-85|60|AAPL-US|Apple Inc (All Sessions)|20|6|20.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|40|136|0|NFLX-US|Netflix Inc (All Sessions)|20|-99|-336.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100
1677197702|2023-02-24 00:15:02|1677197733|JP225|JP225|10|5.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|21.6|11|8035-JP|Tokyo Electron Ltd|71|100|540|86|9101-JP|Nippon Yusen KK|71|68|367.2|86|9983-JP|Fast Retailing Co Ltd|57|-14|-75.6|100|6758-JP|Sony Corp (TSE)|29|-8|-43.2|50|9104-JP|Mitsui OSK Lines Ltd|14|42|226.8|33|2801-JP|Kikkoman Corp|0|-19|-102.6|50|4523-JP|Eisai Co Ltd|0|-30|-162|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-13|-70.2|100|5406-JP|Kobe Steel Ltd|0|-12|-64.8|100
1677197702|2023-02-24 00:15:02|1677197737|AU200|AU200|10|17.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-8|-141.6|26|ILU-AU|Iluka Resources Ltd|60|2|35.4|12|MIN-AU|Mineral Resources Ltd|60|-6|-106.2|65|RRL-AU|Regis Resources Ltd|27|-13|-230.1|83|WHC-AU|Whitehaven Coal Ltd|20|2|35.4|55|STO-AU|Santos Ltd|13|3|53.1|40|BKL-AU|Blackmores Ltd|7|-11|-194.7|89|BXB-AU|Brambles Ltd|7|37|654.9|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|1770|50|NUF-AU|Nufarm Ltd|0|6|106.2|75
1677198001|2023-02-24 00:20:01|1677198022|WALL|WALL|3|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|90|135|0|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|100|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0
1677198001|2023-02-24 00:20:01|1677198024|US500|US500|4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|33|AAPL-US|Apple Inc (All Sessions)|0|5|20|100|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4|100
1677198001|2023-02-24 00:20:01|1677198026|USTECH|USTECH|7|3.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-37.4|0|AMZN-US|Amazon.com Inc (All Sessions)|80|-6|-20.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-25|-85|60|MSFT-US|Microsoft Corp (All Sessions)|20|40|136|0|NFLX-US|Netflix Inc (All Sessions)|20|-99|-336.6|100|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100
1677198001|2023-02-24 00:20:01|1677198035|JP225|JP225|10|5.3|8035-JP|Tokyo Electron Ltd|100|99|524.7|78|8306-JP|Mitsubishi UFJ Financial Group Inc|100|8|42.4|11|9101-JP|Nippon Yusen KK|86|69|365.7|75|6758-JP|Sony Corp (TSE)|57|5|26.5|33|9983-JP|Fast Retailing Co Ltd|57|-15|-79.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-25|-132.5|67|9104-JP|Mitsui OSK Lines Ltd|14|50|265|33|2801-JP|Kikkoman Corp|0|-14|-74.2|50|4523-JP|Eisai Co Ltd|0|-35|-185.5|50|5406-JP|Kobe Steel Ltd|0|-17|-90.1|100
1677198001|2023-02-24 00:20:01|1677198038|AU200|AU200|10|17|DMP-AU|Domino's Pizza Enterprises Ltd|100|-7|-119|29|MIN-AU|Mineral Resources Ltd|61|-7|-119|59|STO-AU|Santos Ltd|22|3|51|40|WHC-AU|Whitehaven Coal Ltd|22|-2|-34|50|BXB-AU|Brambles Ltd|11|39|663|63|GMA-AU|Genworth Mortgage Insurance Australia Ltd|11|100|1700|50|NCM-AU|Newcrest Mining Ltd|11|-15|-255|88|NUF-AU|Nufarm Ltd|11|8|136|75|ORG-AU|Origin Energy Ltd|11|6|102|13|CBA-AU|Commonwealth Bank of Australia|0|7|119|17
1677198302|2023-02-24 00:25:02|1677198324|WALL|WALL|3|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|90|135|0|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677198302|2023-02-24 00:25:02|1677198325|US500|US500|4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4|100|GE-US|General Electric Co (All Sessions)|0|-14|-56|0
1677198302|2023-02-24 00:25:02|1677198328|USTECH|USTECH|5|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|60|MSFT-US|Microsoft Corp (All Sessions)|25|40|136|0|NFLX-US|Netflix Inc (All Sessions)|25|-99|-336.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100
1677198302|2023-02-24 00:25:02|1677198336|JP225|JP225|10|5.4|8035-JP|Tokyo Electron Ltd|100|99|534.6|78|8306-JP|Mitsubishi UFJ Financial Group Inc|100|8|43.2|11|9101-JP|Nippon Yusen KK|86|56|302.4|75|6758-JP|Sony Corp (TSE)|71|6|32.4|43|9983-JP|Fast Retailing Co Ltd|57|-12|-64.8|100|9104-JP|Mitsui OSK Lines Ltd|29|52|280.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-25|-135|67|9107-JP|Kawasaki Kisen Kaisha Ltd|14|49|264.6|67|2801-JP|Kikkoman Corp|0|-14|-75.6|50|4523-JP|Eisai Co Ltd|0|-36|-194.4|50
1677198302|2023-02-24 00:25:02|1677198340|AU200|AU200|10|6.6|MND-AU|Monadelphous Group Ltd|100|13|85.8|100|CBA-AU|Commonwealth Bank of Australia|91|17|112.2|45|FMG-AU|Fortescue Metals Group Ltd|36|4|26.4|60|NCM-AU|Newcrest Mining Ltd|27|-40|-264|75|BPT-AU|Beach Energy Ltd|18|18|118.8|33|BXB-AU|Brambles Ltd|9|100|660|50|DMP-AU|Domino's Pizza Enterprises Ltd|9|-20|-132|0|FLT-AU|Flight Centre Travel Group Ltd|9|-3|-19.8|50|IFL-AU|IOOF Holdings Ltd|9|-16|-105.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|85.8|0
1677198602|2023-02-24 00:30:02|1677198623|WALL|WALL|3|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|90|135|0|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677198602|2023-02-24 00:30:02|1677198625|US500|US500|4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4|100|GE-US|General Electric Co (All Sessions)|0|-14|-56|0
1677198602|2023-02-24 00:30:02|1677198628|USTECH|USTECH|6|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|60|MSFT-US|Microsoft Corp (All Sessions)|25|40|136|0|NFLX-US|Netflix Inc (All Sessions)|25|-99|-336.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677198602|2023-02-24 00:30:02|1677198637|JP225|JP225|10|5.7|8035-JP|Tokyo Electron Ltd|100|99|564.3|78|8306-JP|Mitsubishi UFJ Financial Group Inc|100|9|51.3|11|9101-JP|Nippon Yusen KK|86|54|307.8|75|6758-JP|Sony Corp (TSE)|71|18|102.6|43|9983-JP|Fast Retailing Co Ltd|57|-6|-34.2|100|9104-JP|Mitsui OSK Lines Ltd|29|51|290.7|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-18|-102.6|67|9107-JP|Kawasaki Kisen Kaisha Ltd|14|45|256.5|67|2801-JP|Kikkoman Corp|0|-7|-39.9|50|4523-JP|Eisai Co Ltd|0|-36|-205.2|50
1677198602|2023-02-24 00:30:02|1677198640|AU200|AU200|10|6.7|CBA-AU|Commonwealth Bank of Australia|100|18|120.6|42|MND-AU|Monadelphous Group Ltd|100|10|67|100|FMG-AU|Fortescue Metals Group Ltd|36|2|13.4|60|NCM-AU|Newcrest Mining Ltd|27|-37|-247.9|75|BPT-AU|Beach Energy Ltd|18|18|120.6|33|FLT-AU|Flight Centre Travel Group Ltd|9|-2|-13.4|50|IFL-AU|IOOF Holdings Ltd|9|-16|-107.2|0|MIN-AU|Mineral Resources Ltd|9|-14|-93.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|73.7|0|BXB-AU|Brambles Ltd|0|100|670|0
1677198901|2023-02-24 00:35:01|1677198922|WALL|WALL|3|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|90|135|0|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677198901|2023-02-24 00:35:01|1677198924|US500|US500|4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4|100|GE-US|General Electric Co (All Sessions)|0|-14|-56|0
1677198901|2023-02-24 00:35:01|1677198927|USTECH|USTECH|5|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|60|MSFT-US|Microsoft Corp (All Sessions)|25|40|136|0|NFLX-US|Netflix Inc (All Sessions)|25|-99|-336.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677198901|2023-02-24 00:35:01|1677198935|JP225|JP225|10|5.9|9101-JP|Nippon Yusen KK|100|53|312.7|64|8035-JP|Tokyo Electron Ltd|75|100|590|78|8306-JP|Mitsubishi UFJ Financial Group Inc|75|3|17.7|11|6758-JP|Sony Corp (TSE)|63|15|88.5|38|9022-JP|Central Japan Railway Co|38|-1|-5.9|50|9983-JP|Fast Retailing Co Ltd|38|-6|-35.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-24|-141.6|75|9104-JP|Mitsui OSK Lines Ltd|13|47|277.3|50|4523-JP|Eisai Co Ltd|0|-35|-206.5|33|9107-JP|Kawasaki Kisen Kaisha Ltd|0|40|236|67
1677198901|2023-02-24 00:35:01|1677198939|AU200|AU200|10|13.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-5|-67|21|MIN-AU|Mineral Resources Ltd|38|-8|-107.2|27|BXB-AU|Brambles Ltd|15|52|696.8|63|NCM-AU|Newcrest Mining Ltd|15|-18|-241.2|88|NUF-AU|Nufarm Ltd|15|10|134|75|REA-AU|REA Group Ltd|15|10|134|63|WHC-AU|Whitehaven Coal Ltd|15|-1|-13.4|50|ALU-AU|Altium Ltd|8|8|107.2|86|CBA-AU|Commonwealth Bank of Australia|0|9|120.6|17|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|1340|50
1677199202|2023-02-24 00:40:02|1677199223|WALL|WALL|3|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|90|135|0|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677199202|2023-02-24 00:40:02|1677199225|US500|US500|4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|50|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4|100|GE-US|General Electric Co (All Sessions)|0|-14|-56|0
1677199202|2023-02-24 00:40:02|1677199227|USTECH|USTECH|5|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-6|-20.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|40|136|0|NFLX-US|Netflix Inc (All Sessions)|25|-99|-336.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677199202|2023-02-24 00:40:02|1677199237|JP225|JP225|10|6.1|9101-JP|Nippon Yusen KK|100|49|298.9|64|8035-JP|Tokyo Electron Ltd|88|99|603.9|80|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-5|-30.5|11|6758-JP|Sony Corp (TSE)|63|20|122|38|9022-JP|Central Japan Railway Co|50|2|12.2|43|9983-JP|Fast Retailing Co Ltd|38|-2|-12.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-30|-183|60|7762-JP|Citizen Holdings Co Ltd|13|-11|-67.1|75|9104-JP|Mitsui OSK Lines Ltd|13|44|268.4|50|4523-JP|Eisai Co Ltd|0|-31|-189.1|33
1677199202|2023-02-24 00:40:02|1677199240|AU200|AU200|10|7.4|MND-AU|Monadelphous Group Ltd|100|11|81.4|100|CBA-AU|Commonwealth Bank of Australia|91|14|103.6|45|IFL-AU|IOOF Holdings Ltd|9|-18|-133.2|0|MIN-AU|Mineral Resources Ltd|9|-17|-125.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|66.6|0|BXB-AU|Brambles Ltd|0|99|732.6|0|CSL-AU|CSL Ltd|0|-10|-74|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-9|-66.6|0|JBH-AU|JB Hi-Fi Ltd|0|7|51.8|100|NCM-AU|Newcrest Mining Ltd|0|-32|-236.8|100
1677199501|2023-02-24 00:45:01|1677199521|WALL|WALL|4|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|90|135|50|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|100|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677199501|2023-02-24 00:45:01|1677199523|US500|US500|6|4|T-US|AT&T Inc (All Sessions)|100|-5|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|396|50|AAPL-US|Apple Inc (All Sessions)|0|5|20|100|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4|100|GE-US|General Electric Co (All Sessions)|0|-14|-56|0
1677199501|2023-02-24 00:45:01|1677199525|USTECH|USTECH|6|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-6|-20.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|40|136|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-11|-37.4|100|AAPL-US|Apple Inc (All Sessions)|0|6|20.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677199501|2023-02-24 00:45:01|1677199534|JP225|JP225|10|6|9101-JP|Nippon Yusen KK|100|51|306|64|8035-JP|Tokyo Electron Ltd|88|99|594|80|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-12|-72|11|6758-JP|Sony Corp (TSE)|63|18|108|38|9022-JP|Central Japan Railway Co|50|1|6|43|9983-JP|Fast Retailing Co Ltd|38|-2|-12|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-32|-192|60|7762-JP|Citizen Holdings Co Ltd|13|-5|-30|75|9104-JP|Mitsui OSK Lines Ltd|13|46|276|50|4523-JP|Eisai Co Ltd|0|-34|-204|33
1677199501|2023-02-24 00:45:01|1677199537|AU200|AU200|10|13.8|MIN-AU|Mineral Resources Ltd|100|-8|-110.4|20|ALU-AU|Altium Ltd|50|7|96.6|75|BXB-AU|Brambles Ltd|50|54|745.2|63|DMP-AU|Domino's Pizza Enterprises Ltd|50|-4|-55.2|38|NUF-AU|Nufarm Ltd|50|8|110.4|75|REA-AU|REA Group Ltd|25|8|110.4|71|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|1380|50|JBH-AU|JB Hi-Fi Ltd|0|5|69|50|NCM-AU|Newcrest Mining Ltd|0|-16|-220.8|83|WHC-AU|Whitehaven Coal Ltd|0|-3|-41.4|33
1677199801|2023-02-24 00:50:01|1677199821|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|90|135|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677199801|2023-02-24 00:50:01|1677199823|US500|US500|6|4|T-US|AT&T Inc (All Sessions)|100|-5|-20|0|AAPL-US|Apple Inc (All Sessions)|10|5|20|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|396|50|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4|100|GE-US|General Electric Co (All Sessions)|0|-14|-56|0
1677199801|2023-02-24 00:50:01|1677199825|USTECH|USTECH|6|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|60|AAPL-US|Apple Inc (All Sessions)|25|6|20.4|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-6|-20.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|40|136|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-11|-37.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677199801|2023-02-24 00:50:01|1677199834|JP225|JP225|10|5.9|8035-JP|Tokyo Electron Ltd|100|99|584.1|71|9101-JP|Nippon Yusen KK|82|51|300.9|58|8306-JP|Mitsubishi UFJ Financial Group Inc|73|-23|-135.7|18|6758-JP|Sony Corp (TSE)|45|15|88.5|38|9022-JP|Central Japan Railway Co|45|0|0|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|27|-32|-188.8|67|9983-JP|Fast Retailing Co Ltd|27|-5|-29.5|100|7762-JP|Citizen Holdings Co Ltd|9|-7|-41.3|75|9104-JP|Mitsui OSK Lines Ltd|9|45|265.5|50|4523-JP|Eisai Co Ltd|0|-36|-212.4|33
1677199801|2023-02-24 00:50:01|1677199837|AU200|AU200|10|7.5|BXB-AU|Brambles Ltd|100|99|742.5|54|ALU-AU|Altium Ltd|50|13|97.5|67|MIN-AU|Mineral Resources Ltd|50|-17|-127.5|22|AMP-AU|AMP Ltd|38|-3|-22.5|25|NUF-AU|Nufarm Ltd|38|17|127.5|75|REA-AU|REA Group Ltd|25|15|112.5|71|JBH-AU|JB Hi-Fi Ltd|13|6|45|50|NCM-AU|Newcrest Mining Ltd|13|-32|-240|83|CBA-AU|Commonwealth Bank of Australia|0|13|97.5|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|-6|-45|60
1677200101|2023-02-24 00:55:01|1677200122|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|100|20|100
1677200101|2023-02-24 00:55:01|1677200124|US500|US500|6|4|T-US|AT&T Inc (All Sessions)|100|-5|-20|0|AAPL-US|Apple Inc (All Sessions)|30|5|20|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4|100|GE-US|General Electric Co (All Sessions)|0|-14|-56|0
1677200101|2023-02-24 00:55:01|1677200127|USTECH|USTECH|3|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-19|33|AAPL-US|Apple Inc (All Sessions)|0|40|20|100|FB-US|Meta Platforms Inc (All Sessions)|0|88|44|100
1677200101|2023-02-24 00:55:01|1677200136|JP225|JP225|10|5.9|8035-JP|Tokyo Electron Ltd|100|99|584.1|71|9101-JP|Nippon Yusen KK|80|52|306.8|58|8306-JP|Mitsubishi UFJ Financial Group Inc|70|-15|-88.5|18|6758-JP|Sony Corp (TSE)|40|15|88.5|38|9022-JP|Central Japan Railway Co|40|0|0|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-26|-153.4|67|9983-JP|Fast Retailing Co Ltd|20|-5|-29.5|100|4523-JP|Eisai Co Ltd|0|-35|-206.5|50|7762-JP|Citizen Holdings Co Ltd|0|-15|-88.5|75|9104-JP|Mitsui OSK Lines Ltd|0|46|271.4|50
1677200101|2023-02-24 00:55:01|1677200139|AU200|AU200|10|8.4|CBA-AU|Commonwealth Bank of Australia|100|11|92.4|42|BXB-AU|Brambles Ltd|9|99|831.6|0|IFL-AU|IOOF Holdings Ltd|9|-16|-134.4|0|JBH-AU|JB Hi-Fi Ltd|9|5|42|50|MIN-AU|Mineral Resources Ltd|9|-13|-109.2|100|QAN-AU|Qantas Airways Ltd|9|23|193.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|58.8|0|CSL-AU|CSL Ltd|0|-7|-58.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-7|-58.8|0|NCM-AU|Newcrest Mining Ltd|0|-27|-226.8|0
1677200402|2023-02-24 01:00:02|1677200422|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|90|135|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|INTC-US|Intel Corp (All Sessions)|0|31|46.5|0
1677200402|2023-02-24 01:00:02|1677200424|US500|US500|5|1.5|T-US|AT&T Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|30|13|19.5|25|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-4.5|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677200402|2023-02-24 01:00:02|1677200426|USTECH|USTECH|6|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-61|-85.4|60|AAPL-US|Apple Inc (All Sessions)|75|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|25|96|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-27|-37.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-19.6|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677200402|2023-02-24 01:00:02|1677200432|SGBC|SGBC|3|0.6|UOB-SG|United Overseas Bank Ltd|100|-85|-51|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-10.8|100|WIL-SG|Wilmar International Ltd|0|22|13.2|100
1677200402|2023-02-24 01:00:02|1677200434|JP225|JP225|10|6|8035-JP|Tokyo Electron Ltd|100|99|594|67|9101-JP|Nippon Yusen KK|75|57|342|58|8306-JP|Mitsubishi UFJ Financial Group Inc|58|-14|-84|10|6758-JP|Sony Corp (TSE)|42|17|102|38|9022-JP|Central Japan Railway Co|42|2|12|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-24|-144|60|4523-JP|Eisai Co Ltd|8|-33|-198|50|9104-JP|Mitsui OSK Lines Ltd|8|55|330|50|7762-JP|Citizen Holdings Co Ltd|0|-13|-78|100|9983-JP|Fast Retailing Co Ltd|0|0|0|100
1677200402|2023-02-24 01:00:02|1677200437|AU200|AU200|10|8.3|CBA-AU|Commonwealth Bank of Australia|100|13|107.9|42|BXB-AU|Brambles Ltd|9|99|821.7|0|IFL-AU|IOOF Holdings Ltd|9|-16|-132.8|0|JBH-AU|JB Hi-Fi Ltd|9|1|8.3|50|MIN-AU|Mineral Resources Ltd|9|-15|-124.5|100|QAN-AU|Qantas Airways Ltd|9|23|190.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|58.1|0|CSL-AU|CSL Ltd|0|-7|-58.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-83|0|NCM-AU|Newcrest Mining Ltd|0|-28|-232.4|0
1677200701|2023-02-24 01:05:01|1677200722|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|90|135|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|INTC-US|Intel Corp (All Sessions)|0|31|46.5|0
1677200701|2023-02-24 01:05:01|1677200724|US500|US500|5|1.5|T-US|AT&T Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|30|13|19.5|25|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-4.5|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677200701|2023-02-24 01:05:01|1677200726|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-61|-85.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-27|-37.8|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677200701|2023-02-24 01:05:01|1677200732|SGBC|SGBC|5|1|UOB-SG|United Overseas Bank Ltd|100|-44|-44|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|20|20|100|KEP-SG|Keppel Corp Ltd|0|9|9|100|SIA-SG|Singapore Airlines Ltd|0|96|96|0|WIL-SG|Wilmar International Ltd|0|63|63|100
1677200701|2023-02-24 01:05:01|1677200735|JP225|JP225|10|6.3|8035-JP|Tokyo Electron Ltd|100|99|623.7|64|9983-JP|Fast Retailing Co Ltd|100|3|18.9|18|9101-JP|Nippon Yusen KK|63|58|365.4|38|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-12|-75.6|14|9022-JP|Central Japan Railway Co|50|2|12.6|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-19|-119.7|60|6758-JP|Sony Corp (TSE)|13|20|126|25|9104-JP|Mitsui OSK Lines Ltd|13|58|365.4|50|4523-JP|Eisai Co Ltd|0|-29|-182.7|33|7762-JP|Citizen Holdings Co Ltd|0|-7|-44.1|100
1677200701|2023-02-24 01:05:01|1677200738|AU200|AU200|10|8.1|BXB-AU|Brambles Ltd|100|100|810|40|WES-AU|Wesfarmers Ltd|100|6|48.6|87|ALU-AU|Altium Ltd|50|15|121.5|60|AMP-AU|AMP Ltd|50|-3|-24.3|20|WHC-AU|Whitehaven Coal Ltd|40|-9|-72.9|56|NUF-AU|Nufarm Ltd|30|18|145.8|75|FMG-AU|Fortescue Metals Group Ltd|0|-1|-8.1|60|MFG-AU|Magellan Financial Group Ltd|0|-24|-194.4|100|MIN-AU|Mineral Resources Ltd|0|-16|-129.6|0|QAN-AU|Qantas Airways Ltd|0|21|170.1|20
1677201001|2023-02-24 01:10:01|1677201024|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|90|135|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|INTC-US|Intel Corp (All Sessions)|0|31|46.5|0
1677201001|2023-02-24 01:10:01|1677201027|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|100|20|100
1677201001|2023-02-24 01:10:01|1677201029|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-61|-85.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-27|-37.8|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677201001|2023-02-24 01:10:01|1677201036|SGBC|SGBC|8|1.1|UOB-SG|United Overseas Bank Ltd|100|-38|-41.8|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-46|-50.6|100|CIT-SG|City Developments Ltd|0|47|51.7|100|KEP-SG|Keppel Corp Ltd|0|-93|-102.3|100|SCI-SG|Sembcorp Industries Ltd|0|13|14.3|100|SGX-SG|Singapore Exchange Ltd|0|-5|-5.5|100|SIA-SG|Singapore Airlines Ltd|0|55|60.5|0|WIL-SG|Wilmar International Ltd|0|57|62.7|100
1677201001|2023-02-24 01:10:01|1677201038|JP225|JP225|10|6.7|8035-JP|Tokyo Electron Ltd|100|99|663.3|58|9983-JP|Fast Retailing Co Ltd|90|1|6.7|18|9022-JP|Central Japan Railway Co|50|3|20.1|29|9101-JP|Nippon Yusen KK|40|53|355.1|33|8306-JP|Mitsubishi UFJ Financial Group Inc|30|-9|-60.3|20|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-19|-127.3|50|6758-JP|Sony Corp (TSE)|20|21|140.7|25|7762-JP|Citizen Holdings Co Ltd|10|-8|-53.6|100|9104-JP|Mitsui OSK Lines Ltd|10|50|335|33|4523-JP|Eisai Co Ltd|0|-27|-180.9|50
1677201001|2023-02-24 01:10:01|1677201042|AU200|AU200|10|7.9|BXB-AU|Brambles Ltd|100|99|782.1|47|WES-AU|Wesfarmers Ltd|85|6|47.4|87|ALU-AU|Altium Ltd|69|15|118.5|69|AMP-AU|AMP Ltd|38|-3|-23.7|11|FMG-AU|Fortescue Metals Group Ltd|38|1|7.9|67|WHC-AU|Whitehaven Coal Ltd|38|-9|-71.1|56|NUF-AU|Nufarm Ltd|23|19|150.1|71|MFG-AU|Magellan Financial Group Ltd|8|-23|-181.7|100|MIN-AU|Mineral Resources Ltd|8|-13|-102.7|0|QAN-AU|Qantas Airways Ltd|0|19|150.1|25
1677201301|2023-02-24 01:15:01|1677201323|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|90|135|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|INTC-US|Intel Corp (All Sessions)|0|31|46.5|0
1677201301|2023-02-24 01:15:01|1677201325|US500|US500|5|1.5|T-US|AT&T Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|30|13|19.5|25|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-4.5|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677201301|2023-02-24 01:15:01|1677201328|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-27|-37.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-61|-85.4|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677201301|2023-02-24 01:15:01|1677201335|SGBC|SGBC|8|0.8|UOB-SG|United Overseas Bank Ltd|100|-46|-36.8|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-25|-20|100|KEP-SG|Keppel Corp Ltd|25|-56|-44.8|100|SGX-SG|Singapore Exchange Ltd|25|-7|-5.6|100|CIT-SG|City Developments Ltd|0|56|44.8|100|SCI-SG|Sembcorp Industries Ltd|0|-17|-13.6|100|SIA-SG|Singapore Airlines Ltd|0|99|79.2|0|WIL-SG|Wilmar International Ltd|0|79|63.2|100
1677201301|2023-02-24 01:15:01|1677201339|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|100|650|50|9983-JP|Fast Retailing Co Ltd|88|4|26|0|5020-JP|JX Holdings Inc|75|0|0|0|9022-JP|Central Japan Railway Co|63|3|19.5|29|9101-JP|Nippon Yusen KK|50|49|318.5|33|6758-JP|Sony Corp (TSE)|38|28|182|20|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-20|-130|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-13|-84.5|25|7762-JP|Citizen Holdings Co Ltd|13|-8|-52|100|4523-JP|Eisai Co Ltd|0|-26|-169|50
1677201301|2023-02-24 01:15:01|1677201342|AU200|AU200|10|7.6|ALU-AU|Altium Ltd|100|13|98.8|76|BXB-AU|Brambles Ltd|100|100|760|47|WES-AU|Wesfarmers Ltd|86|7|53.2|87|FMG-AU|Fortescue Metals Group Ltd|50|-1|-7.6|60|WHC-AU|Whitehaven Coal Ltd|36|-10|-76|63|AMP-AU|AMP Ltd|29|-3|-22.8|14|MFG-AU|Magellan Financial Group Ltd|14|-24|-182.4|100|REA-AU|REA Group Ltd|7|13|98.8|100|ASB-AU|Austal Ltd|0|-9|-68.4|0|MIN-AU|Mineral Resources Ltd|0|-12|-91.2|0
1677201601|2023-02-24 01:20:01|1677201622|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|134.4|0
1677201601|2023-02-24 01:20:01|1677201624|US500|US500|3|0.6|T-US|AT&T Inc (All Sessions)|100|-35|-21|0|AAPL-US|Apple Inc (All Sessions)|30|33|19.8|25|GE-US|General Electric Co (All Sessions)|0|-93|-55.8|0
1677201601|2023-02-24 01:20:01|1677201626|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-27|-37.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-61|-85.4|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677201601|2023-02-24 01:20:01|1677201633|SGBC|SGBC|8|0.8|UOB-SG|United Overseas Bank Ltd|100|-61|-48.8|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-45|-36|100|KEP-SG|Keppel Corp Ltd|25|46|36.8|100|SGX-SG|Singapore Exchange Ltd|25|14|11.2|100|CIT-SG|City Developments Ltd|0|49|39.2|100|SCI-SG|Sembcorp Industries Ltd|0|-17|-13.6|100|SIA-SG|Singapore Airlines Ltd|0|99|79.2|0|WIL-SG|Wilmar International Ltd|0|79|63.2|100
1677201601|2023-02-24 01:20:01|1677201639|AU200|AU200|10|7.5|ALU-AU|Altium Ltd|100|15|112.5|76|BXB-AU|Brambles Ltd|100|100|750|47|WES-AU|Wesfarmers Ltd|86|8|60|87|FMG-AU|Fortescue Metals Group Ltd|50|-1|-7.5|60|WHC-AU|Whitehaven Coal Ltd|36|-10|-75|63|AMP-AU|AMP Ltd|29|-9|-67.5|14|MFG-AU|Magellan Financial Group Ltd|14|-27|-202.5|100|REA-AU|REA Group Ltd|7|16|120|100|ASB-AU|Austal Ltd|0|-9|-67.5|0|MIN-AU|Mineral Resources Ltd|0|-27|-202.5|0
1677201901|2023-02-24 01:25:01|1677201923|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677201901|2023-02-24 01:25:01|1677201925|US500|US500|2|0.3|T-US|AT&T Inc (All Sessions)|100|-70|-21|0|AAPL-US|Apple Inc (All Sessions)|0|67|20.1|25
1677201901|2023-02-24 01:25:01|1677201927|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-27|-37.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-61|-85.4|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677201901|2023-02-24 01:25:01|1677201934|SGBC|SGBC|8|0.8|UOB-SG|United Overseas Bank Ltd|100|-61|-48.8|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-59|-47.2|100|KEP-SG|Keppel Corp Ltd|25|35|28|100|SGX-SG|Singapore Exchange Ltd|25|14|11.2|100|CIT-SG|City Developments Ltd|0|56|44.8|100|SCI-SG|Sembcorp Industries Ltd|0|-17|-13.6|100|SIA-SG|Singapore Airlines Ltd|0|99|79.2|0|WIL-SG|Wilmar International Ltd|0|79|63.2|100
1677201901|2023-02-24 01:25:01|1677201936|JP225|JP225|10|6.7|9983-JP|Fast Retailing Co Ltd|100|5|33.5|0|5020-JP|JX Holdings Inc|83|2|13.4|0|8035-JP|Tokyo Electron Ltd|83|99|663.3|50|9022-JP|Central Japan Railway Co|83|4|26.8|25|9101-JP|Nippon Yusen KK|33|49|328.3|40|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-9|-60.3|25|4523-JP|Eisai Co Ltd|0|-24|-160.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-18|-120.6|67|6758-JP|Sony Corp (TSE)|0|27|180.9|33|7762-JP|Citizen Holdings Co Ltd|0|-5|-33.5|100
1677201901|2023-02-24 01:25:01|1677201939|AU200|AU200|10|7.5|BXB-AU|Brambles Ltd|100|99|742.5|50|WES-AU|Wesfarmers Ltd|92|7|52.5|87|ALU-AU|Altium Ltd|83|13|97.5|79|FMG-AU|Fortescue Metals Group Ltd|42|-3|-22.5|56|AMP-AU|AMP Ltd|25|-9|-67.5|14|WHC-AU|Whitehaven Coal Ltd|25|-15|-112.5|71|CBA-AU|Commonwealth Bank of Australia|17|13|97.5|33|MFG-AU|Magellan Financial Group Ltd|17|-28|-210|100|MIN-AU|Mineral Resources Ltd|8|-24|-180|40|REA-AU|REA Group Ltd|0|15|112.5|100
1677202201|2023-02-24 01:30:01|1677202222|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677202201|2023-02-24 01:30:01|1677202224|US500|US500|2|0.3|T-US|AT&T Inc (All Sessions)|100|-70|-21|0|AAPL-US|Apple Inc (All Sessions)|0|67|20.1|25
1677202201|2023-02-24 01:30:01|1677202226|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-61|-85.4|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-37.8|100
1677202201|2023-02-24 01:30:01|1677202230|HS34|HS34|2|3.5|27-HK|Galaxy Entertainment Group Ltd|100|99|346.5|0|700-HK|Tencent Holdings Ltd|0|-33|-115.5|0
1677202201|2023-02-24 01:30:01|1677202233|SGBC|SGBC|9|1.2|UOB-SG|United Overseas Bank Ltd|100|-38|-45.6|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|60|-42|-50.4|100|KEP-SG|Keppel Corp Ltd|20|85|102|100|SGX-SG|Singapore Exchange Ltd|20|-5|-6|100|CIT-SG|City Developments Ltd|0|48|57.6|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-14.4|100|SIA-SG|Singapore Airlines Ltd|0|66|79.2|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0|WIL-SG|Wilmar International Ltd|0|32|38.4|100
1677202201|2023-02-24 01:30:01|1677202236|JP225|JP225|10|6.6|9983-JP|Fast Retailing Co Ltd|100|3|19.8|0|5020-JP|JX Holdings Inc|83|3|19.8|0|8035-JP|Tokyo Electron Ltd|83|99|653.4|50|9022-JP|Central Japan Railway Co|33|2|13.2|40|6758-JP|Sony Corp (TSE)|17|25|165|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|2|13.2|25|4523-JP|Eisai Co Ltd|0|-25|-165|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-12|-79.2|67|7731-JP|Nikon Corp|0|63|415.8|33|7762-JP|Citizen Holdings Co Ltd|0|-5|-33|100
1677202201|2023-02-24 01:30:01|1677202239|AU200|AU200|10|7.8|BXB-AU|Brambles Ltd|100|99|772.2|50|WES-AU|Wesfarmers Ltd|92|6|46.8|87|ALU-AU|Altium Ltd|83|12|93.6|79|FMG-AU|Fortescue Metals Group Ltd|50|-4|-31.2|60|WHC-AU|Whitehaven Coal Ltd|42|-10|-78|78|AMP-AU|AMP Ltd|33|-9|-70.2|13|CBA-AU|Commonwealth Bank of Australia|17|13|101.4|33|MFG-AU|Magellan Financial Group Ltd|17|-27|-210.6|100|MIN-AU|Mineral Resources Ltd|8|-26|-202.8|40|QAN-AU|Qantas Airways Ltd|0|24|187.2|0
1677202501|2023-02-24 01:35:01|1677202523|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677202501|2023-02-24 01:35:01|1677202525|US500|US500|2|0.3|T-US|AT&T Inc (All Sessions)|100|-70|-21|0|AAPL-US|Apple Inc (All Sessions)|0|67|20.1|25
1677202501|2023-02-24 01:35:01|1677202527|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-61|-85.4|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-37.8|100
1677202501|2023-02-24 01:35:01|1677202530|HS34|HS34|4|5|27-HK|Galaxy Entertainment Group Ltd|100|99|495|0|700-HK|Tencent Holdings Ltd|67|-10|-50|33|5-HK|HSBC Holdings PLC (HK)|33|-8|-40|50|1928-HK|Sands China Ltd|0|18|90|0
1677202501|2023-02-24 01:35:01|1677202533|SGBC|SGBC|10|1.2|UOB-SG|United Overseas Bank Ltd|100|-52|-62.4|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-42|-50.4|100|KEP-SG|Keppel Corp Ltd|33|100|120|100|SGX-SG|Singapore Exchange Ltd|17|-5|-6|100|WIL-SG|Wilmar International Ltd|17|32|38.4|50|CIT-SG|City Developments Ltd|0|11|13.2|100|SCI-SG|Sembcorp Industries Ltd|0|-34|-40.8|100|SIA-SG|Singapore Airlines Ltd|0|80|96|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-38.4|100
1677202501|2023-02-24 01:35:01|1677202536|JP225|JP225|10|6.5|9983-JP|Fast Retailing Co Ltd|100|4|26|0|5020-JP|JX Holdings Inc|86|2|13|0|8035-JP|Tokyo Electron Ltd|86|100|650|50|9022-JP|Central Japan Railway Co|57|5|32.5|33|6758-JP|Sony Corp (TSE)|29|27|175.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|29|1|6.5|25|7731-JP|Nikon Corp|14|66|429|33|7762-JP|Citizen Holdings Co Ltd|14|-6|-39|100|4523-JP|Eisai Co Ltd|0|-24|-156|100|4901-JP|FUJIFILM Holdings Corp|0|13|84.5|50
1677202501|2023-02-24 01:35:01|1677202539|AU200|AU200|10|7.7|BXB-AU|Brambles Ltd|100|99|762.3|50|WES-AU|Wesfarmers Ltd|92|5|38.5|87|FMG-AU|Fortescue Metals Group Ltd|67|-4|-30.8|67|ALU-AU|Altium Ltd|50|13|100.1|70|WHC-AU|Whitehaven Coal Ltd|42|-10|-77|67|AMP-AU|AMP Ltd|33|-9|-69.3|13|MFG-AU|Magellan Financial Group Ltd|25|-30|-231|100|CBA-AU|Commonwealth Bank of Australia|17|13|100.1|33|MIN-AU|Mineral Resources Ltd|0|-19|-146.3|50|QAN-AU|Qantas Airways Ltd|0|25|192.5|0
1677202802|2023-02-24 01:40:02|1677202823|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0
1677202802|2023-02-24 01:40:02|1677202826|US500|US500|2|0.3|T-US|AT&T Inc (All Sessions)|100|-70|-21|0|AAPL-US|Apple Inc (All Sessions)|0|67|20.1|25
1677202802|2023-02-24 01:40:02|1677202828|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|96|134.4|50|INTC-US|Intel Corp (All Sessions)|0|34|47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-37.8|100
1677202802|2023-02-24 01:40:02|1677202832|HS34|HS34|4|5.4|27-HK|Galaxy Entertainment Group Ltd|100|99|534.6|0|700-HK|Tencent Holdings Ltd|25|-23|-124.2|33|5-HK|HSBC Holdings PLC (HK)|13|-6|-32.4|50|1928-HK|Sands China Ltd|0|22|118.8|0
1677202802|2023-02-24 01:40:02|1677202835|SGBC|SGBC|10|1.4|UOB-SG|United Overseas Bank Ltd|100|-40|-56|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-34|-47.6|100|KEP-SG|Keppel Corp Ltd|33|99|138.6|100|SGX-SG|Singapore Exchange Ltd|17|-12|-16.8|100|WIL-SG|Wilmar International Ltd|17|27|37.8|50|CIT-SG|City Developments Ltd|0|0|0|100|SCI-SG|Sembcorp Industries Ltd|0|-29|-40.6|100|SIA-SG|Singapore Airlines Ltd|0|69|96.6|0|SMM-SG|SembCorp Marine Ltd|0|84|117.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-37.8|100
1677202802|2023-02-24 01:40:02|1677202838|JP225|JP225|10|6.2|9983-JP|Fast Retailing Co Ltd|100|3|18.6|0|5020-JP|JX Holdings Inc|86|2|12.4|0|8035-JP|Tokyo Electron Ltd|71|99|613.8|43|9022-JP|Central Japan Railway Co|43|3|18.6|40|6758-JP|Sony Corp (TSE)|29|26|161.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-2|-12.4|25|7731-JP|Nikon Corp|14|67|415.4|33|9101-JP|Nippon Yusen KK|14|53|328.6|67|4523-JP|Eisai Co Ltd|0|-28|-173.6|100|4901-JP|FUJIFILM Holdings Corp|0|8|49.6|50
1677202802|2023-02-24 01:40:02|1677202841|AU200|AU200|10|8.3|BXB-AU|Brambles Ltd|100|99|821.7|56|WES-AU|Wesfarmers Ltd|86|6|49.8|81|SCG-AU|Scentre Group|57|26|215.8|92|FMG-AU|Fortescue Metals Group Ltd|50|-8|-66.4|73|ALU-AU|Altium Ltd|43|11|91.3|70|WHC-AU|Whitehaven Coal Ltd|36|-9|-74.7|67|MFG-AU|Magellan Financial Group Ltd|21|-26|-215.8|100|AMP-AU|AMP Ltd|14|-8|-66.4|0|CBA-AU|Commonwealth Bank of Australia|14|12|99.6|33|MIN-AU|Mineral Resources Ltd|0|-19|-157.7|50
1677203101|2023-02-24 01:45:01|1677203123|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|40|20|0|INTC-US|Intel Corp (All Sessions)|0|94|47|0
1677203101|2023-02-24 01:45:01|1677203125|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|100|20|0
1677203101|2023-02-24 01:45:01|1677203128|USTECH|USTECH|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|40|20|0|INTC-US|Intel Corp (All Sessions)|0|94|47|0
1677203101|2023-02-24 01:45:01|1677203131|HS34|HS34|4|5.1|27-HK|Galaxy Entertainment Group Ltd|100|99|504.9|0|700-HK|Tencent Holdings Ltd|38|-30|-153|50|5-HK|HSBC Holdings PLC (HK)|13|-3|-15.3|50|1928-HK|Sands China Ltd|0|13|66.3|0
1677203101|2023-02-24 01:45:01|1677203135|SGBC|SGBC|10|1.2|UOB-SG|United Overseas Bank Ltd|100|-39|-46.8|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-37|-44.4|100|KEP-SG|Keppel Corp Ltd|33|85|102|100|SGX-SG|Singapore Exchange Ltd|17|19|22.8|100|WIL-SG|Wilmar International Ltd|17|32|38.4|50|CIT-SG|City Developments Ltd|0|-11|-13.2|100|SCI-SG|Sembcorp Industries Ltd|0|-34|-40.8|100|SIA-SG|Singapore Airlines Ltd|0|80|96|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-38.4|100
1677203101|2023-02-24 01:45:01|1677203138|JP225|JP225|10|6.5|9983-JP|Fast Retailing Co Ltd|100|3|19.5|0|5020-JP|JX Holdings Inc|86|2|13|0|9022-JP|Central Japan Railway Co|43|5|32.5|40|6758-JP|Sony Corp (TSE)|29|25|162.5|50|8035-JP|Tokyo Electron Ltd|29|99|643.5|25|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-2|-13|25|9101-JP|Nippon Yusen KK|29|56|364|50|7731-JP|Nikon Corp|14|67|435.5|33|4523-JP|Eisai Co Ltd|0|-24|-156|100|4901-JP|FUJIFILM Holdings Corp|0|11|71.5|50
1677203101|2023-02-24 01:45:01|1677203142|AU200|AU200|10|8.1|BXB-AU|Brambles Ltd|100|100|810|56|WES-AU|Wesfarmers Ltd|93|6|48.6|82|SCG-AU|Scentre Group|86|27|218.7|88|FMG-AU|Fortescue Metals Group Ltd|50|-6|-48.6|73|ALU-AU|Altium Ltd|36|13|105.3|78|WHC-AU|Whitehaven Coal Ltd|29|-8|-64.8|75|MFG-AU|Magellan Financial Group Ltd|21|-26|-210.6|100|AMP-AU|AMP Ltd|14|-9|-72.9|0|CBA-AU|Commonwealth Bank of Australia|14|12|97.2|33|MIN-AU|Mineral Resources Ltd|0|-15|-121.5|50
1677203401|2023-02-24 01:50:01|1677203422|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|40|20|0|INTC-US|Intel Corp (All Sessions)|0|94|47|0
1677203401|2023-02-24 01:50:01|1677203424|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|100|20|0
1677203401|2023-02-24 01:50:01|1677203427|USTECH|USTECH|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|40|20|0|INTC-US|Intel Corp (All Sessions)|0|94|47|0
1677203401|2023-02-24 01:50:01|1677203430|HS34|HS34|5|5.6|27-HK|Galaxy Entertainment Group Ltd|100|99|554.4|0|700-HK|Tencent Holdings Ltd|36|-17|-95.2|60|5-HK|HSBC Holdings PLC (HK)|9|-1|-5.6|50|1928-HK|Sands China Ltd|0|31|173.6|0|293-HK|Cathay Pacific Airways Ltd|0|4|22.4|0
1677203401|2023-02-24 01:50:01|1677203434|SGBC|SGBC|10|1.2|UOB-SG|United Overseas Bank Ltd|100|-52|-62.4|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-37|-44.4|100|KEP-SG|Keppel Corp Ltd|33|100|120|100|SGX-SG|Singapore Exchange Ltd|17|19|22.8|100|WIL-SG|Wilmar International Ltd|17|32|38.4|50|CIT-SG|City Developments Ltd|0|-11|-13.2|100|DBS-SG|DBS Group Holdings Ltd|0|21|25.2|100|SCI-SG|Sembcorp Industries Ltd|0|-57|-68.4|100|SIA-SG|Singapore Airlines Ltd|0|80|96|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0
1677203401|2023-02-24 01:50:01|1677203436|JP225|JP225|10|6.5|9983-JP|Fast Retailing Co Ltd|100|4|26|0|5020-JP|JX Holdings Inc|86|2|13|0|6758-JP|Sony Corp (TSE)|29|26|169|50|8035-JP|Tokyo Electron Ltd|29|100|650|25|9022-JP|Central Japan Railway Co|29|4|26|25|7731-JP|Nikon Corp|14|67|435.5|33|9101-JP|Nippon Yusen KK|14|59|383.5|67|4523-JP|Eisai Co Ltd|0|-22|-143|100|4901-JP|FUJIFILM Holdings Corp|0|11|71.5|50|8252-JP|Marui Group Co Ltd|0|23|149.5|50
1677203401|2023-02-24 01:50:01|1677203439|AU200|AU200|10|8.3|WES-AU|Wesfarmers Ltd|100|7|58.1|82|SCG-AU|Scentre Group|92|26|215.8|88|BXB-AU|Brambles Ltd|77|99|821.7|57|FMG-AU|Fortescue Metals Group Ltd|46|-8|-66.4|70|ALU-AU|Altium Ltd|31|12|99.6|88|WHC-AU|Whitehaven Coal Ltd|31|-9|-74.7|75|MFG-AU|Magellan Financial Group Ltd|23|-27|-224.1|100|CBA-AU|Commonwealth Bank of Australia|15|12|99.6|33|CPU-AU|Computershare Ltd|0|19|157.7|25|MIN-AU|Mineral Resources Ltd|0|-16|-132.8|50
1677203701|2023-02-24 01:55:01|1677203733|HS34|HS34|5|5.9|27-HK|Galaxy Entertainment Group Ltd|100|99|584.1|0|700-HK|Tencent Holdings Ltd|36|-18|-106.2|60|5-HK|HSBC Holdings PLC (HK)|9|2|11.8|50|1928-HK|Sands China Ltd|0|29|171.1|0|293-HK|Cathay Pacific Airways Ltd|0|3|17.7|0
1677203701|2023-02-24 01:55:01|1677203737|SGBC|SGBC|10|1.2|UOB-SG|United Overseas Bank Ltd|100|-41|-49.2|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-30|-36|100|KEP-SG|Keppel Corp Ltd|33|100|120|100|WIL-SG|Wilmar International Ltd|33|53|63.6|33|SGX-SG|Singapore Exchange Ltd|17|23|27.6|100|CIT-SG|City Developments Ltd|0|-16|-19.2|100|DBS-SG|DBS Group Holdings Ltd|0|35|42|100|SCI-SG|Sembcorp Industries Ltd|0|-34|-40.8|100|SIA-SG|Singapore Airlines Ltd|0|95|114|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0
1677203701|2023-02-24 01:55:01|1677203740|JP225|JP225|10|6.6|9983-JP|Fast Retailing Co Ltd|100|5|33|0|5020-JP|JX Holdings Inc|86|3|19.8|0|6758-JP|Sony Corp (TSE)|29|26|171.6|50|8035-JP|Tokyo Electron Ltd|29|99|653.4|25|9022-JP|Central Japan Railway Co|29|4|26.4|25|7731-JP|Nikon Corp|14|68|448.8|33|9101-JP|Nippon Yusen KK|14|60|396|67|4901-JP|FUJIFILM Holdings Corp|0|13|85.8|50|8252-JP|Marui Group Co Ltd|0|23|151.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-9|-59.4|0
1677203701|2023-02-24 01:55:01|1677203743|AU200|AU200|10|8|WES-AU|Wesfarmers Ltd|100|6|48|82|SCG-AU|Scentre Group|92|27|216|88|BXB-AU|Brambles Ltd|77|100|800|57|FMG-AU|Fortescue Metals Group Ltd|54|-8|-64|73|ALU-AU|Altium Ltd|31|11|88|88|MFG-AU|Magellan Financial Group Ltd|31|-29|-232|100|CBA-AU|Commonwealth Bank of Australia|8|13|104|20|WHC-AU|Whitehaven Coal Ltd|8|-9|-72|60|WPL-AU|Woodside Petroleum Ltd|8|12|96|0|CPU-AU|Computershare Ltd|0|19|152|50
1677204001|2023-02-24 02:00:01|1677204049|HS34|HS34|8|6.2|27-HK|Galaxy Entertainment Group Ltd|100|99|613.8|0|700-HK|Tencent Holdings Ltd|73|-23|-142.6|56|388-HK|Hong Kong Exchanges and Clearing Ltd|18|-30|-186|33|5-HK|HSBC Holdings PLC (HK)|9|1|6.2|50|1928-HK|Sands China Ltd|0|28|173.6|0|2628-HK|China Life Insurance Co Ltd|0|-22|-136.4|0|293-HK|Cathay Pacific Airways Ltd|0|4|24.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|-10|-62|100
1677204001|2023-02-24 02:00:01|1677204054|SGBC|SGBC|10|1.2|KEP-SG|Keppel Corp Ltd|100|85|102|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-42|-50.4|100|UOB-SG|United Overseas Bank Ltd|100|-52|-62.4|100|SGX-SG|Singapore Exchange Ltd|50|5|6|100|WIL-SG|Wilmar International Ltd|50|53|63.6|0|CIT-SG|City Developments Ltd|0|-42|-50.4|100|DBS-SG|DBS Group Holdings Ltd|0|19|22.8|100|SCI-SG|Sembcorp Industries Ltd|0|-34|-40.8|100|SIA-SG|Singapore Airlines Ltd|0|95|114|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0
1677204001|2023-02-24 02:00:01|1677204058|JP225|JP225|10|6.4|5020-JP|JX Holdings Inc|100|4|25.6|0|8035-JP|Tokyo Electron Ltd|50|99|633.6|20|9983-JP|Fast Retailing Co Ltd|50|3|19.2|0|6758-JP|Sony Corp (TSE)|33|25|160|50|9022-JP|Central Japan Railway Co|33|5|32|25|7731-JP|Nikon Corp|17|70|448|33|2768-JP|Sojitz Corp|0|27|172.8|50|4901-JP|FUJIFILM Holdings Corp|0|12|76.8|50|8002-JP|Marubeni Corp|0|-2|-12.8|100|8252-JP|Marui Group Co Ltd|0|25|160|50
1677204001|2023-02-24 02:00:01|1677204187|AU200|AU200|10|8|WES-AU|Wesfarmers Ltd|100|7|56|82|SCG-AU|Scentre Group|92|27|216|88|BXB-AU|Brambles Ltd|54|100|800|73|FMG-AU|Fortescue Metals Group Ltd|46|-11|-88|70|ALU-AU|Altium Ltd|23|11|88|100|CBA-AU|Commonwealth Bank of Australia|15|14|112|17|MFG-AU|Magellan Financial Group Ltd|15|-24|-192|100|WPL-AU|Woodside Petroleum Ltd|8|12|96|0|CPU-AU|Computershare Ltd|0|20|160|50|MIN-AU|Mineral Resources Ltd|0|-18|-144|50
1677204301|2023-02-24 02:05:01|1677204341|HS34|HS34|9|6.2|27-HK|Galaxy Entertainment Group Ltd|100|99|613.8|0|700-HK|Tencent Holdings Ltd|73|-26|-161.2|56|388-HK|Hong Kong Exchanges and Clearing Ltd|18|-29|-179.8|33|5-HK|HSBC Holdings PLC (HK)|9|0|0|50|762-HK|China Unicom Hong Kong Ltd|9|-10|-62|0|1928-HK|Sands China Ltd|0|28|173.6|0|2628-HK|China Life Insurance Co Ltd|0|-25|-155|0|293-HK|Cathay Pacific Airways Ltd|0|12|74.4|0|3-HK|Hong Kong & China Gas Co Ltd|0|-12|-74.4|100
1677204301|2023-02-24 02:05:01|1677204466|SGBC|SGBC|10|1.2|UOB-SG|United Overseas Bank Ltd|100|-49|-58.8|100|KEP-SG|Keppel Corp Ltd|50|85|102|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-37|-44.4|100|SGX-SG|Singapore Exchange Ltd|50|5|6|100|WIL-SG|Wilmar International Ltd|50|32|38.4|0|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0|CIT-SG|City Developments Ltd|0|-37|-44.4|100|DBS-SG|DBS Group Holdings Ltd|0|34|40.8|100|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-38.4|100
1677204301|2023-02-24 02:05:01|1677204470|JP225|JP225|10|6.3|5020-JP|JX Holdings Inc|100|2|12.6|0|8035-JP|Tokyo Electron Ltd|50|100|630|20|6758-JP|Sony Corp (TSE)|33|26|163.8|50|7731-JP|Nikon Corp|17|72|453.6|33|9022-JP|Central Japan Railway Co|17|4|25.2|33|9101-JP|Nippon Yusen KK|17|59|371.7|67|2768-JP|Sojitz Corp|0|25|157.5|50|4901-JP|FUJIFILM Holdings Corp|0|10|63|50|8002-JP|Marubeni Corp|0|-5|-31.5|100|8252-JP|Marui Group Co Ltd|0|25|157.5|50
1677204301|2023-02-24 02:05:01|1677204474|AU200|AU200|10|8|SCG-AU|Scentre Group|100|27|216|88|ALU-AU|Altium Ltd|31|9|72|100|CBA-AU|Commonwealth Bank of Australia|23|12|96|17|FMG-AU|Fortescue Metals Group Ltd|23|-12|-96|83|MFG-AU|Magellan Financial Group Ltd|23|-24|-192|100|WPL-AU|Woodside Petroleum Ltd|15|12|96|0|CPU-AU|Computershare Ltd|8|18|144|50|MIN-AU|Mineral Resources Ltd|8|-15|-120|50|WHC-AU|Whitehaven Coal Ltd|8|-13|-104|75|BXB-AU|Brambles Ltd|0|99|792|67
1677204602|2023-02-24 02:10:02|1677204656|HS34|HS34|9|5.8|27-HK|Galaxy Entertainment Group Ltd|100|99|574.2|0|700-HK|Tencent Holdings Ltd|100|-25|-145|62|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-33|-191.4|33|5-HK|HSBC Holdings PLC (HK)|8|1|5.8|50|762-HK|China Unicom Hong Kong Ltd|8|-7|-40.6|0|1928-HK|Sands China Ltd|0|30|174|0|2628-HK|China Life Insurance Co Ltd|0|-26|-150.8|0|293-HK|Cathay Pacific Airways Ltd|0|6|34.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|-13|-75.4|100
1677204602|2023-02-24 02:10:02|1677204661|SGBC|SGBC|9|2|KEP-SG|Keppel Corp Ltd|100|51|102|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-18|-36|100|SMM-SG|SembCorp Marine Ltd|100|98|196|0|UOB-SG|United Overseas Bank Ltd|100|-29|-58|100|WIL-SG|Wilmar International Ltd|100|19|38|0|CD-SG|ComfortDelGro Corp Ltd|0|21|42|0|DBS-SG|DBS Group Holdings Ltd|0|24|48|100|SGX-SG|Singapore Exchange Ltd|0|3|6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-38|100
1677204602|2023-02-24 02:10:02|1677204665|JP225|JP225|10|6.3|6758-JP|Sony Corp (TSE)|100|27|170.1|50|8035-JP|Tokyo Electron Ltd|100|100|630|0|7731-JP|Nikon Corp|50|72|453.6|33|9022-JP|Central Japan Railway Co|50|4|25.2|33|9101-JP|Nippon Yusen KK|50|61|384.3|67|2768-JP|Sojitz Corp|0|25|157.5|50|4901-JP|FUJIFILM Holdings Corp|0|9|56.7|50|5020-JP|JX Holdings Inc|0|3|18.9|0|8002-JP|Marubeni Corp|0|-3|-18.9|100|8252-JP|Marui Group Co Ltd|0|24|151.2|50
1677204602|2023-02-24 02:10:02|1677204670|AU200|AU200|10|8|SCG-AU|Scentre Group|100|27|216|88|CBA-AU|Commonwealth Bank of Australia|23|13|104|17|FMG-AU|Fortescue Metals Group Ltd|23|-10|-80|83|MFG-AU|Magellan Financial Group Ltd|23|-23|-184|100|WPL-AU|Woodside Petroleum Ltd|15|13|104|0|CPU-AU|Computershare Ltd|8|18|144|50|MIN-AU|Mineral Resources Ltd|8|-13|-104|50|WHC-AU|Whitehaven Coal Ltd|8|-11|-88|75|BXB-AU|Brambles Ltd|0|100|800|67|GWA-AU|GWA Group Ltd|0|9|72|33
1677204901|2023-02-24 02:15:01|1677204940|HS34|HS34|9|5.8|27-HK|Galaxy Entertainment Group Ltd|100|99|574.2|0|700-HK|Tencent Holdings Ltd|100|-27|-156.6|62|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-37|-214.6|33|5-HK|HSBC Holdings PLC (HK)|8|2|11.6|50|762-HK|China Unicom Hong Kong Ltd|8|-4|-23.2|0|1928-HK|Sands China Ltd|0|20|116|0|2628-HK|China Life Insurance Co Ltd|0|-26|-150.8|0|293-HK|Cathay Pacific Airways Ltd|0|6|34.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-63.8|100
1677204901|2023-02-24 02:15:01|1677204945|SGBC|SGBC|9|2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-14|-28|100|SMM-SG|SembCorp Marine Ltd|100|98|196|0|UOB-SG|United Overseas Bank Ltd|100|-28|-56|100|WIL-SG|Wilmar International Ltd|100|19|38|0|CD-SG|ComfortDelGro Corp Ltd|0|21|42|0|DBS-SG|DBS Group Holdings Ltd|0|18|36|100|KEP-SG|Keppel Corp Ltd|0|60|120|100|SCI-SG|Sembcorp Industries Ltd|0|-47|-94|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-38|100
1677204901|2023-02-24 02:15:01|1677204949|JP225|JP225|10|6.2|6758-JP|Sony Corp (TSE)|100|28|173.6|50|8035-JP|Tokyo Electron Ltd|100|100|620|0|7731-JP|Nikon Corp|50|73|452.6|33|9022-JP|Central Japan Railway Co|50|3|18.6|33|9101-JP|Nippon Yusen KK|50|63|390.6|67|2768-JP|Sojitz Corp|0|27|167.4|50|4901-JP|FUJIFILM Holdings Corp|0|10|62|50|5020-JP|JX Holdings Inc|0|4|24.8|0|8002-JP|Marubeni Corp|0|-2|-12.4|100|8252-JP|Marui Group Co Ltd|0|28|173.6|50
1677204901|2023-02-24 02:15:01|1677204953|AU200|AU200|10|7.8|SCG-AU|Scentre Group|100|28|218.4|88|CBA-AU|Commonwealth Bank of Australia|23|14|109.2|17|MFG-AU|Magellan Financial Group Ltd|23|-23|-179.4|100|FMG-AU|Fortescue Metals Group Ltd|15|-9|-70.2|100|WPL-AU|Woodside Petroleum Ltd|15|12|93.6|0|CPU-AU|Computershare Ltd|8|18|140.4|50|MIN-AU|Mineral Resources Ltd|8|-11|-85.8|50|WHC-AU|Whitehaven Coal Ltd|8|-10|-78|75|BXB-AU|Brambles Ltd|0|99|772.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-25|-195|67
1677205202|2023-02-24 02:20:02|1677205242|HS34|HS34|10|5.5|700-HK|Tencent Holdings Ltd|100|-31|-170.5|67|27-HK|Galaxy Entertainment Group Ltd|86|99|544.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-40|-220|33|5-HK|HSBC Holdings PLC (HK)|7|1|5.5|50|762-HK|China Unicom Hong Kong Ltd|7|-11|-60.5|0|1928-HK|Sands China Ltd|0|18|99|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-32|-176|0|2628-HK|China Life Insurance Co Ltd|0|-29|-159.5|0|293-HK|Cathay Pacific Airways Ltd|0|7|38.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-11|-60.5|100
1677205202|2023-02-24 02:20:02|1677205248|SGBC|SGBC|9|2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-22|-44|100|SMM-SG|SembCorp Marine Ltd|100|98|196|0|UOB-SG|United Overseas Bank Ltd|100|-33|-66|100|WIL-SG|Wilmar International Ltd|100|19|38|0|CD-SG|ComfortDelGro Corp Ltd|0|21|42|0|DBS-SG|DBS Group Holdings Ltd|0|17|34|100|KEP-SG|Keppel Corp Ltd|0|56|112|100|SCI-SG|Sembcorp Industries Ltd|0|-47|-94|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-38|100
1677205202|2023-02-24 02:20:02|1677205251|JP225|JP225|10|6.1|8035-JP|Tokyo Electron Ltd|100|100|610|0|7731-JP|Nikon Corp|50|74|451.4|33|9101-JP|Nippon Yusen KK|50|62|378.2|67|2768-JP|Sojitz Corp|0|26|158.6|50|4901-JP|FUJIFILM Holdings Corp|0|9|54.9|50|6758-JP|Sony Corp (TSE)|0|25|152.5|50|8002-JP|Marubeni Corp|0|-3|-18.3|100|8252-JP|Marui Group Co Ltd|0|42|256.2|50|9022-JP|Central Japan Railway Co|0|3|18.3|50|9531-JP|Tokyo Gas Co Ltd|0|38|231.8|50
1677205202|2023-02-24 02:20:02|1677205255|AU200|AU200|10|7.5|SCG-AU|Scentre Group|100|29|217.5|88|FMG-AU|Fortescue Metals Group Ltd|15|-11|-82.5|100|MFG-AU|Magellan Financial Group Ltd|15|-34|-255|100|MIN-AU|Mineral Resources Ltd|15|-9|-67.5|40|WPL-AU|Woodside Petroleum Ltd|15|13|97.5|0|CPU-AU|Computershare Ltd|8|20|150|50|WHC-AU|Whitehaven Coal Ltd|8|-14|-105|75|BXB-AU|Brambles Ltd|0|100|750|67|CBA-AU|Commonwealth Bank of Australia|0|14|105|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-31|-232.5|67
1677205501|2023-02-24 02:25:01|1677205553|HS34|HS34|10|5.4|700-HK|Tencent Holdings Ltd|100|-37|-199.8|69|27-HK|Galaxy Entertainment Group Ltd|80|99|534.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-39|-210.6|33|5-HK|HSBC Holdings PLC (HK)|7|1|5.4|50|762-HK|China Unicom Hong Kong Ltd|7|-13|-70.2|0|1928-HK|Sands China Ltd|0|15|81|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-32|-172.8|0|2628-HK|China Life Insurance Co Ltd|0|-34|-183.6|0|293-HK|Cathay Pacific Airways Ltd|0|11|59.4|0|3-HK|Hong Kong & China Gas Co Ltd|0|-14|-75.6|100
1677205501|2023-02-24 02:25:01|1677205558|SGBC|SGBC|10|2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-18|-36|100|SMM-SG|SembCorp Marine Ltd|100|98|196|0|UOB-SG|United Overseas Bank Ltd|100|-33|-66|100|WIL-SG|Wilmar International Ltd|100|19|38|0|CD-SG|ComfortDelGro Corp Ltd|0|21|42|0|DBS-SG|DBS Group Holdings Ltd|0|18|36|100|KEP-SG|Keppel Corp Ltd|0|51|102|100|SCI-SG|Sembcorp Industries Ltd|0|-47|-94|0|SIA-SG|Singapore Airlines Ltd|0|66|132|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|100
1677205501|2023-02-24 02:25:01|1677205562|JP225|JP225|10|6.1|8035-JP|Tokyo Electron Ltd|100|99|603.9|0|7731-JP|Nikon Corp|67|76|463.6|33|9101-JP|Nippon Yusen KK|67|60|366|67|2768-JP|Sojitz Corp|33|26|158.6|50|4901-JP|FUJIFILM Holdings Corp|33|9|54.9|50|8002-JP|Marubeni Corp|33|-3|-18.3|100|8252-JP|Marui Group Co Ltd|33|42|256.2|50|9022-JP|Central Japan Railway Co|33|4|24.4|50|9531-JP|Tokyo Gas Co Ltd|33|37|225.7|50|3401-JP|Teijin Ltd|0|-3|-18.3|100
1677205501|2023-02-24 02:25:01|1677205567|AU200|AU200|10|7.5|SCG-AU|Scentre Group|100|29|217.5|88|MFG-AU|Magellan Financial Group Ltd|23|-29|-217.5|100|FMG-AU|Fortescue Metals Group Ltd|15|-12|-90|100|WPL-AU|Woodside Petroleum Ltd|15|13|97.5|0|CPU-AU|Computershare Ltd|8|19|142.5|50|BXB-AU|Brambles Ltd|0|100|750|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-34|-255|67|GWA-AU|GWA Group Ltd|0|12|90|33|MIN-AU|Mineral Resources Ltd|0|-11|-82.5|33|WHC-AU|Whitehaven Coal Ltd|0|-12|-90|67
1677205802|2023-02-24 02:30:02|1677205846|HS34|HS34|10|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|73|27-HK|Galaxy Entertainment Group Ltd|71|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-37|-210.9|33|5-HK|HSBC Holdings PLC (HK)|7|2|11.4|50|762-HK|China Unicom Hong Kong Ltd|7|-8|-45.6|0|1-HK|CK Hutchison Holdings Ltd|0|-6|-34.2|0|1928-HK|Sands China Ltd|0|14|79.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|2628-HK|China Life Insurance Co Ltd|0|-32|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|15|85.5|0
1677205802|2023-02-24 02:30:02|1677205852|SGBC|SGBC|10|2|WIL-SG|Wilmar International Ltd|100|19|38|0|CD-SG|ComfortDelGro Corp Ltd|0|21|42|0|DBS-SG|DBS Group Holdings Ltd|0|10|20|100|KEP-SG|Keppel Corp Ltd|0|51|102|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-44|100|SCI-SG|Sembcorp Industries Ltd|0|-47|-94|0|SIA-SG|Singapore Airlines Ltd|0|66|132|100|SMM-SG|SembCorp Marine Ltd|0|98|196|0|UOB-SG|United Overseas Bank Ltd|0|-33|-66|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|100
1677205802|2023-02-24 02:30:02|1677205856|JP225|JP225|10|6.1|8035-JP|Tokyo Electron Ltd|100|100|610|0|9022-JP|Central Japan Railway Co|67|4|24.4|67|9101-JP|Nippon Yusen KK|67|61|372.1|67|2768-JP|Sojitz Corp|33|27|164.7|50|4901-JP|FUJIFILM Holdings Corp|33|9|54.9|50|8002-JP|Marubeni Corp|33|-2|-12.2|100|8252-JP|Marui Group Co Ltd|33|36|219.6|50|9531-JP|Tokyo Gas Co Ltd|33|40|244|50|3401-JP|Teijin Ltd|0|-2|-12.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-36|-219.6|100
1677205802|2023-02-24 02:30:02|1677205861|AU200|AU200|10|7.8|SCG-AU|Scentre Group|100|28|218.4|88|MFG-AU|Magellan Financial Group Ltd|23|-27|-210.6|100|MGR-AU|Mirvac Group|23|38|296.4|67|WPL-AU|Woodside Petroleum Ltd|23|12|93.6|17|CPU-AU|Computershare Ltd|8|18|140.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|8|-34|-265.2|75|FMG-AU|Fortescue Metals Group Ltd|8|-13|-101.4|100|BXB-AU|Brambles Ltd|0|99|772.2|67|GWA-AU|GWA Group Ltd|0|11|85.8|33|MIN-AU|Mineral Resources Ltd|0|-6|-46.8|33
1677206103|2023-02-24 02:35:03|1677206145|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|79|27-HK|Galaxy Entertainment Group Ltd|62|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|15|-37|-210.9|33|762-HK|China Unicom Hong Kong Ltd|8|-8|-45.6|0|1-HK|CK Hutchison Holdings Ltd|0|-6|-34.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|2628-HK|China Life Insurance Co Ltd|0|-32|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|15|85.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-17|-96.9|100
1677206103|2023-02-24 02:35:03|1677206150|SGBC|SGBC|8|2|SCI-SG|Sembcorp Industries Ltd|100|-47|-94|50|CD-SG|ComfortDelGro Corp Ltd|0|21|42|0|DBS-SG|DBS Group Holdings Ltd|0|7|14|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-44|100|SIA-SG|Singapore Airlines Ltd|0|48|96|100|SMM-SG|SembCorp Marine Ltd|0|98|196|0|UOB-SG|United Overseas Bank Ltd|0|-36|-72|100|WIL-SG|Wilmar International Ltd|0|19|38|0
1677206103|2023-02-24 02:35:03|1677206154|JP225|JP225|10|6.2|9101-JP|Nippon Yusen KK|100|61|378.2|60|8035-JP|Tokyo Electron Ltd|75|99|613.8|0|8002-JP|Marubeni Corp|25|-1|-6.2|100|2768-JP|Sojitz Corp|0|27|167.4|100|3401-JP|Teijin Ltd|0|-1|-6.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-36|-223.2|100|5406-JP|Kobe Steel Ltd|0|11|68.2|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|3|18.6|100|9022-JP|Central Japan Railway Co|0|4|24.8|100|9064-JP|Yamato Holdings Co Ltd|0|10|62|100
1677206103|2023-02-24 02:35:03|1677206158|AU200|AU200|10|7.8|SCG-AU|Scentre Group|100|28|218.4|93|DMP-AU|Domino's Pizza Enterprises Ltd|83|-39|-304.2|75|MGR-AU|Mirvac Group|33|32|249.6|67|WPL-AU|Woodside Petroleum Ltd|33|12|93.6|17|CPU-AU|Computershare Ltd|17|19|148.2|50|MFG-AU|Magellan Financial Group Ltd|17|-33|-257.4|100|MIN-AU|Mineral Resources Ltd|17|-7|-54.6|50|BXB-AU|Brambles Ltd|8|99|772.2|67|GWA-AU|GWA Group Ltd|8|11|85.8|33|ARP-AU|ARB Corp Ltd|0|14|109.2|100
1677206401|2023-02-24 02:40:01|1677206443|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|72|27-HK|Galaxy Entertainment Group Ltd|18|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|12|-37|-210.9|33|762-HK|China Unicom Hong Kong Ltd|6|-8|-45.6|0|1-HK|CK Hutchison Holdings Ltd|0|-6|-34.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|2628-HK|China Life Insurance Co Ltd|0|-32|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|15|85.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-17|-96.9|100
1677206401|2023-02-24 02:40:01|1677206448|SGBC|SGBC|8|2|SCI-SG|Sembcorp Industries Ltd|100|-47|-94|50|CD-SG|ComfortDelGro Corp Ltd|0|21|42|0|DBS-SG|DBS Group Holdings Ltd|0|11|22|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-44|100|SIA-SG|Singapore Airlines Ltd|0|57|114|100|SMM-SG|SembCorp Marine Ltd|0|98|196|0|UOB-SG|United Overseas Bank Ltd|0|-33|-66|100|WIL-SG|Wilmar International Ltd|0|19|38|0
1677206401|2023-02-24 02:40:01|1677206451|JP225|JP225|9|6.2|8035-JP|Tokyo Electron Ltd|100|99|613.8|0|9101-JP|Nippon Yusen KK|100|61|378.2|50|8002-JP|Marubeni Corp|33|-1|-6.2|100|2768-JP|Sojitz Corp|0|27|167.4|100|3401-JP|Teijin Ltd|0|-1|-6.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-36|-223.2|100|5406-JP|Kobe Steel Ltd|0|11|68.2|100|9022-JP|Central Japan Railway Co|0|4|24.8|100|9064-JP|Yamato Holdings Co Ltd|0|10|62|100
1677206401|2023-02-24 02:40:01|1677206455|AU200|AU200|10|3.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-310|43|MGR-AU|Mirvac Group|15|81|251.1|67|WPL-AU|Woodside Petroleum Ltd|15|21|65.1|17|FMG-AU|Fortescue Metals Group Ltd|12|-29|-89.9|60|MIN-AU|Mineral Resources Ltd|12|-20|-62|40|SCG-AU|Scentre Group|8|69|213.9|75|CPU-AU|Computershare Ltd|4|46|142.6|67|MFG-AU|Magellan Financial Group Ltd|4|-74|-229.4|100|ARP-AU|ARB Corp Ltd|0|36|111.6|100|ASX-AU|ASX Ltd|0|6|18.6|100
1677206701|2023-02-24 02:45:01|1677206745|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|72|27-HK|Galaxy Entertainment Group Ltd|18|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|12|-37|-210.9|33|762-HK|China Unicom Hong Kong Ltd|6|-8|-45.6|0|1-HK|CK Hutchison Holdings Ltd|0|-6|-34.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|2628-HK|China Life Insurance Co Ltd|0|-32|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|15|85.5|0|3-HK|Hong Kong & China Gas Co Ltd|0|-17|-96.9|100
1677206701|2023-02-24 02:45:01|1677206750|SGBC|SGBC|7|2|SCI-SG|Sembcorp Industries Ltd|100|-47|-94|50|CD-SG|ComfortDelGro Corp Ltd|0|21|42|0|DBS-SG|DBS Group Holdings Ltd|0|16|32|100|SIA-SG|Singapore Airlines Ltd|0|57|114|100|SMM-SG|SembCorp Marine Ltd|0|98|196|0|UOB-SG|United Overseas Bank Ltd|0|-29|-58|100|WIL-SG|Wilmar International Ltd|0|19|38|0
1677206701|2023-02-24 02:45:01|1677206753|JP225|JP225|9|6.2|8035-JP|Tokyo Electron Ltd|100|99|613.8|0|9101-JP|Nippon Yusen KK|100|61|378.2|67|8002-JP|Marubeni Corp|50|-1|-6.2|100|2768-JP|Sojitz Corp|0|27|167.4|100|3401-JP|Teijin Ltd|0|-1|-6.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-36|-223.2|100|5406-JP|Kobe Steel Ltd|0|11|68.2|100|9022-JP|Central Japan Railway Co|0|4|24.8|100|9064-JP|Yamato Holdings Co Ltd|0|10|62|100
1677206701|2023-02-24 02:45:01|1677206756|AU200|AU200|10|8.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-36|-298.8|45|MGR-AU|Mirvac Group|15|30|249|67|WPL-AU|Woodside Petroleum Ltd|15|9|74.7|17|FMG-AU|Fortescue Metals Group Ltd|11|-11|-91.3|60|MIN-AU|Mineral Resources Ltd|11|-7|-58.1|40|CPU-AU|Computershare Ltd|4|18|149.4|67|MFG-AU|Magellan Financial Group Ltd|4|-27|-224.1|100|ARP-AU|ARB Corp Ltd|0|14|116.2|100|ASX-AU|ASX Ltd|0|2|16.6|100|BXB-AU|Brambles Ltd|0|99|821.7|0
1677207002|2023-02-24 02:50:02|1677207042|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|67|388-HK|Hong Kong Exchanges and Clearing Ltd|12|-37|-210.9|33|2318-HK|Ping An Insurance Group Co of China Ltd|6|-31|-176.7|0|762-HK|China Unicom Hong Kong Ltd|6|-8|-45.6|0|1-HK|CK Hutchison Holdings Ltd|0|-6|-34.2|0|2628-HK|China Life Insurance Co Ltd|0|-32|-182.4|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|3-HK|Hong Kong & China Gas Co Ltd|0|-17|-96.9|100|386-HK|China Petroleum & Chemical Corp|0|-15|-85.5|100
1677207002|2023-02-24 02:50:02|1677207047|SGBC|SGBC|6|1.2|SCI-SG|Sembcorp Industries Ltd|100|-79|-94.8|50|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0|SIA-SG|Singapore Airlines Ltd|0|95|114|100|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|-49|-58.8|100|WIL-SG|Wilmar International Ltd|0|32|38.4|0
1677207002|2023-02-24 02:50:02|1677207051|JP225|JP225|9|6.2|8035-JP|Tokyo Electron Ltd|100|99|613.8|0|9101-JP|Nippon Yusen KK|100|61|378.2|67|2768-JP|Sojitz Corp|0|27|167.4|100|3401-JP|Teijin Ltd|0|-1|-6.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-36|-223.2|100|5406-JP|Kobe Steel Ltd|0|11|68.2|100|8002-JP|Marubeni Corp|0|-1|-6.2|100|9022-JP|Central Japan Railway Co|0|4|24.8|100|9064-JP|Yamato Holdings Co Ltd|0|10|62|100
1677207002|2023-02-24 02:50:02|1677207054|AU200|AU200|10|2.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-98|-245|45|MGR-AU|Mirvac Group|14|100|250|67|WPL-AU|Woodside Petroleum Ltd|14|31|77.5|17|FMG-AU|Fortescue Metals Group Ltd|10|-41|-102.5|60|MIN-AU|Mineral Resources Ltd|10|-16|-40|40|CBA-AU|Commonwealth Bank of Australia|3|51|127.5|33|MFG-AU|Magellan Financial Group Ltd|3|-83|-207.5|100|ARP-AU|ARB Corp Ltd|0|51|127.5|100|ASX-AU|ASX Ltd|0|16|40|100|NST-AU|Northern Star Resources Ltd|0|-36|-90|100
1677207302|2023-02-24 02:55:02|1677207339|HS34|HS34|8|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|18|-31|-176.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|12|-37|-210.9|33|762-HK|China Unicom Hong Kong Ltd|6|-8|-45.6|0|1-HK|CK Hutchison Holdings Ltd|0|-6|-34.2|0|2628-HK|China Life Insurance Co Ltd|0|-32|-182.4|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|386-HK|China Petroleum & Chemical Corp|0|-15|-85.5|100
1677207302|2023-02-24 02:55:02|1677207343|SGBC|SGBC|5|1.2|SCI-SG|Sembcorp Industries Ltd|100|-79|-94.8|50|CD-SG|ComfortDelGro Corp Ltd|0|35|42|0|SIA-SG|Singapore Airlines Ltd|0|95|114|100|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|-52|-62.4|100
1677207302|2023-02-24 02:55:02|1677207346|JP225|JP225|7|6.2|9101-JP|Nippon Yusen KK|100|61|378.2|67|8035-JP|Tokyo Electron Ltd|50|99|613.8|0|2768-JP|Sojitz Corp|0|27|167.4|100|3401-JP|Teijin Ltd|0|-1|-6.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-36|-223.2|100|9022-JP|Central Japan Railway Co|0|4|24.8|100|9064-JP|Yamato Holdings Co Ltd|0|10|62|100
1677207302|2023-02-24 02:55:02|1677207349|AU200|AU200|10|5.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-56|-291.2|45|MGR-AU|Mirvac Group|15|57|296.4|67|MIN-AU|Mineral Resources Ltd|11|-10|-52|40|FMG-AU|Fortescue Metals Group Ltd|7|-23|-119.6|50|CBA-AU|Commonwealth Bank of Australia|4|25|130|33|ARP-AU|ARB Corp Ltd|0|25|130|100|ASX-AU|ASX Ltd|0|8|41.6|100|NST-AU|Northern Star Resources Ltd|0|-14|-72.8|100|PPT-AU|Perpetual Ltd|0|-100|-520|100|RRL-AU|Regis Resources Ltd|0|-73|-379.6|0
1677207602|2023-02-24 03:00:02|1677207651|HS34|HS34|7|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|73|2318-HK|Ping An Insurance Group Co of China Ltd|21|-31|-176.7|0|762-HK|China Unicom Hong Kong Ltd|7|-8|-45.6|0|1-HK|CK Hutchison Holdings Ltd|0|-6|-34.2|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|386-HK|China Petroleum & Chemical Corp|0|-15|-85.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-210.9|100
1677207602|2023-02-24 03:00:02|1677207656|SGBC|SGBC|5|1.3|SCI-SG|Sembcorp Industries Ltd|100|-94|-122.2|50|CD-SG|ComfortDelGro Corp Ltd|0|32|41.6|0|SIA-SG|Singapore Airlines Ltd|0|88|114.4|100|SMM-SG|SembCorp Marine Ltd|0|90|117|0|UOB-SG|United Overseas Bank Ltd|0|-48|-62.4|100
1677207602|2023-02-24 03:00:02|1677207660|JP225|JP225|5|6.2|9101-JP|Nippon Yusen KK|100|61|378.2|67|4568-JP|Daiichi Sankyo Co Ltd|0|-36|-223.2|100|8035-JP|Tokyo Electron Ltd|0|99|613.8|0|9022-JP|Central Japan Railway Co|0|4|24.8|100|9064-JP|Yamato Holdings Co Ltd|0|10|62|100
1677207602|2023-02-24 03:00:02|1677207664|AU200|AU200|10|5.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-56|-291.2|45|FMG-AU|Fortescue Metals Group Ltd|33|-28|-145.6|36|ANN-AU|Ansell Ltd|15|-1|-5.2|33|MGR-AU|Mirvac Group|15|57|296.4|67|MIN-AU|Mineral Resources Ltd|11|-5|-26|40|CBA-AU|Commonwealth Bank of Australia|4|25|130|33|ARP-AU|ARB Corp Ltd|0|26|135.2|100|ASX-AU|ASX Ltd|0|7|36.4|100|PPT-AU|Perpetual Ltd|0|-98|-509.6|100|RRL-AU|Regis Resources Ltd|0|-78|-405.6|0
1677207901|2023-02-24 03:05:01|1677207936|HS34|HS34|6|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|73|2318-HK|Ping An Insurance Group Co of China Ltd|21|-31|-176.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-37|-210.9|100|1-HK|CK Hutchison Holdings Ltd|0|-6|-34.2|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|386-HK|China Petroleum & Chemical Corp|0|-15|-85.5|100
1677207901|2023-02-24 03:05:01|1677208061|SGBC|SGBC|4|1.8|SCI-SG|Sembcorp Industries Ltd|100|-98|-176.4|50|SIA-SG|Singapore Airlines Ltd|0|63|113.4|100|SMM-SG|SembCorp Marine Ltd|0|65|117|0|UOB-SG|United Overseas Bank Ltd|0|-22|-39.6|100
1677207901|2023-02-24 03:05:01|1677208065|JP225|JP225|3|3.8|9101-JP|Nippon Yusen KK|100|99|376.2|50|4568-JP|Daiichi Sankyo Co Ltd|0|-58|-220.4|100|9022-JP|Central Japan Railway Co|0|6|22.8|100
1677207901|2023-02-24 03:05:01|1677208070|AU200|AU200|10|5.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-72|-381.6|37|FMG-AU|Fortescue Metals Group Ltd|25|-31|-164.3|36|ANN-AU|Ansell Ltd|11|0|0|33|MGR-AU|Mirvac Group|11|56|296.8|67|MIN-AU|Mineral Resources Ltd|8|0|0|40|AMP-AU|AMP Ltd|3|-13|-68.9|67|ASX-AU|ASX Ltd|3|9|47.7|100|CBA-AU|Commonwealth Bank of Australia|3|25|132.5|33|QAN-AU|Qantas Airways Ltd|3|23|121.9|33|PPT-AU|Perpetual Ltd|0|-100|-530|100
1677208202|2023-02-24 03:10:02|1677208236|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-88|-193.6|73|2318-HK|Ping An Insurance Group Co of China Ltd|30|-79|-173.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-96|-211.2|100|1-HK|CK Hutchison Holdings Ltd|0|-17|-37.4|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100
1677208202|2023-02-24 03:10:02|1677208243|JP225|JP225|3|3.8|9101-JP|Nippon Yusen KK|100|99|376.2|50|4568-JP|Daiichi Sankyo Co Ltd|0|-58|-220.4|100|9022-JP|Central Japan Railway Co|0|6|22.8|100
1677208202|2023-02-24 03:10:02|1677208248|AU200|AU200|10|5.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-70|-357|37|FMG-AU|Fortescue Metals Group Ltd|25|-33|-168.3|36|ANN-AU|Ansell Ltd|11|1|5.1|33|MGR-AU|Mirvac Group|11|58|295.8|67|MIN-AU|Mineral Resources Ltd|8|2|10.2|40|AMP-AU|AMP Ltd|3|-5|-25.5|67|ASX-AU|ASX Ltd|3|11|56.1|100|CBA-AU|Commonwealth Bank of Australia|3|26|132.6|33|QAN-AU|Qantas Airways Ltd|3|28|142.8|33|PPT-AU|Perpetual Ltd|0|-99|-504.9|100
1677208501|2023-02-24 03:15:01|1677208536|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-88|-193.6|73|2318-HK|Ping An Insurance Group Co of China Ltd|30|-79|-173.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-96|-211.2|100|1-HK|CK Hutchison Holdings Ltd|0|-17|-37.4|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100
1677208501|2023-02-24 03:15:01|1677208541|SGBC|SGBC|3|1.5|SCI-SG|Sembcorp Industries Ltd|100|-99|-148.5|100|SIA-SG|Singapore Airlines Ltd|100|76|114|100|UOB-SG|United Overseas Bank Ltd|100|-27|-40.5|100
1677208501|2023-02-24 03:15:01|1677208544|JP225|JP225|3|3.8|9101-JP|Nippon Yusen KK|100|99|376.2|50|4568-JP|Daiichi Sankyo Co Ltd|0|-58|-220.4|100|9022-JP|Central Japan Railway Co|0|6|22.8|100
1677208501|2023-02-24 03:15:01|1677208548|AU200|AU200|10|3.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-97|-349.2|37|FMG-AU|Fortescue Metals Group Ltd|25|-53|-190.8|36|ANN-AU|Ansell Ltd|11|2|7.2|33|MGR-AU|Mirvac Group|11|82|295.2|67|MIN-AU|Mineral Resources Ltd|8|3|10.8|40|AMP-AU|AMP Ltd|3|-6|-21.6|67|CBA-AU|Commonwealth Bank of Australia|3|38|136.8|33|QAN-AU|Qantas Airways Ltd|3|39|140.4|33|ASX-AU|ASX Ltd|0|15|54|100|GEM-AU|G8 Education Ltd|0|-39|-140.4|100
1677208802|2023-02-24 03:20:02|1677208839|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-88|-193.6|70|2318-HK|Ping An Insurance Group Co of China Ltd|22|-79|-173.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-96|-211.2|100|1-HK|CK Hutchison Holdings Ltd|0|-17|-37.4|0|1880-HK|Belle International Holdings Ltd|0|-20|-44|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100
1677208802|2023-02-24 03:20:02|1677208845|SGBC|SGBC|4|1.8|KEP-SG|Keppel Corp Ltd|100|77|138.6|0|SCI-SG|Sembcorp Industries Ltd|100|-98|-176.4|100|SIA-SG|Singapore Airlines Ltd|100|73|131.4|100|UOB-SG|United Overseas Bank Ltd|100|-18|-32.4|100
1677208802|2023-02-24 03:20:02|1677208847|JP225|JP225|3|3.8|9101-JP|Nippon Yusen KK|100|99|376.2|50|4568-JP|Daiichi Sankyo Co Ltd|0|-58|-220.4|100|9022-JP|Central Japan Railway Co|0|6|22.8|100
1677208802|2023-02-24 03:20:02|1677208851|AU200|AU200|10|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-346.5|37|FMG-AU|Fortescue Metals Group Ltd|25|-57|-199.5|36|ANN-AU|Ansell Ltd|11|-1|-3.5|33|MGR-AU|Mirvac Group|11|84|294|67|QBE-AU|QBE Insurance Group Ltd|8|24|84|60|AMP-AU|AMP Ltd|3|-20|-70|67|CBA-AU|Commonwealth Bank of Australia|3|38|133|33|QAN-AU|Qantas Airways Ltd|3|35|122.5|33|ASX-AU|ASX Ltd|0|14|49|100|MIN-AU|Mineral Resources Ltd|0|4|14|50
1677209101|2023-02-24 03:25:01|1677209137|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-88|-193.6|70|2318-HK|Ping An Insurance Group Co of China Ltd|22|-79|-173.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-96|-211.2|100|1-HK|CK Hutchison Holdings Ltd|0|-17|-37.4|0|1880-HK|Belle International Holdings Ltd|0|-20|-44|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100|6-HK|Power Assets Holdings Ltd|0|-3|-6.6|100
1677209101|2023-02-24 03:25:01|1677209142|SGBC|SGBC|4|1.8|KEP-SG|Keppel Corp Ltd|100|98|176.4|0|SCI-SG|Sembcorp Industries Ltd|100|-98|-176.4|100|SIA-SG|Singapore Airlines Ltd|100|73|131.4|0|UOB-SG|United Overseas Bank Ltd|100|-14|-25.2|100
1677209101|2023-02-24 03:25:01|1677209145|JP225|JP225|2|3.8|9101-JP|Nippon Yusen KK|100|99|376.2|50|9022-JP|Central Japan Railway Co|0|6|22.8|100
1677209101|2023-02-24 03:25:01|1677209149|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|-14|-72.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-73|-379.6|40|FMG-AU|Fortescue Metals Group Ltd|0|-40|-208|60|NCM-AU|Newcrest Mining Ltd|0|-49|-254.8|60|OZL-AU|OZ Minerals Ltd|0|-1|-5.2|60|PDN-AU|Paladin Energy Ltd|0|88|457.6|60|PPT-AU|Perpetual Ltd|0|-100|-520|60|QAN-AU|Qantas Airways Ltd|0|21|109.2|60|QUB-AU|Qube Holdings Ltd|0|-50|-260|60|RRL-AU|Regis Resources Ltd|0|-78|-405.6|60
1677209401|2023-02-24 03:30:01|1677209438|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-88|-193.6|70|388-HK|Hong Kong Exchanges and Clearing Ltd|44|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|22|-79|-173.8|0|1880-HK|Belle International Holdings Ltd|0|-20|-44|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100|6-HK|Power Assets Holdings Ltd|0|-3|-6.6|100
1677209401|2023-02-24 03:30:01|1677209442|SGBC|SGBC|4|1.6|KEP-SG|Keppel Corp Ltd|100|98|156.8|0|SCI-SG|Sembcorp Industries Ltd|100|-93|-148.8|100|SIA-SG|Singapore Airlines Ltd|100|82|131.2|0|UOB-SG|United Overseas Bank Ltd|100|-12|-19.2|100
1677209401|2023-02-24 03:30:01|1677209446|JP225|JP225|1|0.3|9022-JP|Central Japan Railway Co|100|90|27|0
1677209401|2023-02-24 03:30:01|1677209450|AU200|AU200|10|8.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-42|-357|34|FMG-AU|Fortescue Metals Group Ltd|25|-27|-229.5|36|ANN-AU|Ansell Ltd|8|1|8.5|40|QBE-AU|QBE Insurance Group Ltd|8|11|93.5|60|CBA-AU|Commonwealth Bank of Australia|6|16|136|25|AMP-AU|AMP Ltd|3|-3|-25.5|67|ASX-AU|ASX Ltd|0|7|59.5|100|BXB-AU|Brambles Ltd|0|99|841.5|0|MIN-AU|Mineral Resources Ltd|0|0|0|50|NST-AU|Northern Star Resources Ltd|0|-8|-68|50
1677209702|2023-02-24 03:35:02|1677209735|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-88|-193.6|67|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|25|-79|-173.8|0|6-HK|Power Assets Holdings Ltd|13|-3|-6.6|50|1880-HK|Belle International Holdings Ltd|0|-20|-44|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100
1677209702|2023-02-24 03:35:02|1677209740|SGBC|SGBC|4|1.6|KEP-SG|Keppel Corp Ltd|100|98|156.8|0|SCI-SG|Sembcorp Industries Ltd|100|-93|-148.8|100|SIA-SG|Singapore Airlines Ltd|100|66|105.6|0|UOB-SG|United Overseas Bank Ltd|100|-17|-27.2|100
1677209702|2023-02-24 03:35:02|1677209743|JP225|JP225|5|6.5|6503-JP|Mitsubishi Electric Corp|100|9|58.5|100|5802-JP|Sumitomo Electric Industries Ltd|0|11|71.5|0|8035-JP|Tokyo Electron Ltd|0|99|643.5|100|8267-JP|Aeon Co Ltd|0|2|13|100|9022-JP|Central Japan Railway Co|0|4|26|0
1677209702|2023-02-24 03:35:02|1677209747|AU200|AU200|10|8.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-42|-361.2|32|FMG-AU|Fortescue Metals Group Ltd|40|-29|-249.4|44|SUL-AU|Super Retail Group Ltd|31|8|68.8|15|ANN-AU|Ansell Ltd|9|1|8.6|40|QBE-AU|QBE Insurance Group Ltd|9|11|94.6|60|CBA-AU|Commonwealth Bank of Australia|6|15|129|25|AMP-AU|AMP Ltd|3|-3|-25.8|67|BXB-AU|Brambles Ltd|0|100|860|0|NST-AU|Northern Star Resources Ltd|0|-8|-68.8|50|QAN-AU|Qantas Airways Ltd|0|14|120.4|0
1677210002|2023-02-24 03:40:02|1677210050|HS34|HS34|6|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|700-HK|Tencent Holdings Ltd|100|-88|-193.6|60|2318-HK|Ping An Insurance Group Co of China Ltd|50|-79|-173.8|0|6-HK|Power Assets Holdings Ltd|25|-3|-6.6|50|1880-HK|Belle International Holdings Ltd|0|-20|-44|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100
1677210002|2023-02-24 03:40:02|1677210054|SGBC|SGBC|2|1.6|KEP-SG|Keppel Corp Ltd|100|98|156.8|0|SIA-SG|Singapore Airlines Ltd|100|60|96|0
1677210002|2023-02-24 03:40:02|1677210057|JP225|JP225|5|6.5|6503-JP|Mitsubishi Electric Corp|100|9|58.5|100|5802-JP|Sumitomo Electric Industries Ltd|0|11|71.5|0|8035-JP|Tokyo Electron Ltd|0|99|643.5|100|8267-JP|Aeon Co Ltd|0|2|13|100|9022-JP|Central Japan Railway Co|0|4|26|0
1677210002|2023-02-24 03:40:02|1677210061|AU200|AU200|10|8.6|FMG-AU|Fortescue Metals Group Ltd|100|-29|-249.4|53|DMP-AU|Domino's Pizza Enterprises Ltd|93|-44|-378.4|29|SUL-AU|Super Retail Group Ltd|86|7|60.2|15|ANN-AU|Ansell Ltd|29|1|8.6|40|QBE-AU|QBE Insurance Group Ltd|29|12|103.2|60|CBA-AU|Commonwealth Bank of Australia|21|15|129|25|AMP-AU|AMP Ltd|14|-3|-25.8|67|QAN-AU|Qantas Airways Ltd|14|14|120.4|33|BXB-AU|Brambles Ltd|7|99|851.4|0|AAC-AU|Australian Agricultural Co Ltd|0|-9|-77.4|100
1677210302|2023-02-24 03:45:02|1677210337|HS34|HS34|6|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|700-HK|Tencent Holdings Ltd|100|-88|-193.6|60|2318-HK|Ping An Insurance Group Co of China Ltd|50|-79|-173.8|0|6-HK|Power Assets Holdings Ltd|25|-3|-6.6|50|1880-HK|Belle International Holdings Ltd|0|-20|-44|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100
1677210302|2023-02-24 03:45:02|1677210341|SGBC|SGBC|3|1.6|KEP-SG|Keppel Corp Ltd|100|98|156.8|0|SIA-SG|Singapore Airlines Ltd|100|60|96|0|SMM-SG|SembCorp Marine Ltd|100|73|116.8|0
1677210302|2023-02-24 03:45:02|1677210344|JP225|JP225|6|6.5|6503-JP|Mitsubishi Electric Corp|100|9|58.5|100|8035-JP|Tokyo Electron Ltd|100|99|643.5|100|5802-JP|Sumitomo Electric Industries Ltd|0|11|71.5|0|8267-JP|Aeon Co Ltd|0|2|13|100|9022-JP|Central Japan Railway Co|0|4|26|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|46|299|100
1677210302|2023-02-24 03:45:02|1677210348|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-74|-244.2|59|DMP-AU|Domino's Pizza Enterprises Ltd|75|-99|-326.7|23|SUL-AU|Super Retail Group Ltd|75|17|56.1|15|ANN-AU|Ansell Ltd|25|5|16.5|40|QBE-AU|QBE Insurance Group Ltd|25|29|95.7|60|CBA-AU|Commonwealth Bank of Australia|13|38|125.4|33|QAN-AU|Qantas Airways Ltd|13|38|125.4|33|AMP-AU|AMP Ltd|6|-21|-69.3|100|AAC-AU|Australian Agricultural Co Ltd|0|-22|-72.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|49.5|0
1677210601|2023-02-24 03:50:01|1677210636|HS34|HS34|6|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|700-HK|Tencent Holdings Ltd|75|-88|-193.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|25|-79|-173.8|0|6-HK|Power Assets Holdings Ltd|25|-3|-6.6|50|1880-HK|Belle International Holdings Ltd|0|-20|-44|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100
1677210601|2023-02-24 03:50:01|1677210640|SGBC|SGBC|3|1.8|KEP-SG|Keppel Corp Ltd|100|98|176.4|0|SIA-SG|Singapore Airlines Ltd|100|44|79.2|0|SMM-SG|SembCorp Marine Ltd|100|65|117|0
1677210601|2023-02-24 03:50:01|1677210644|JP225|JP225|7|6.5|6503-JP|Mitsubishi Electric Corp|100|9|58.5|100|8035-JP|Tokyo Electron Ltd|100|99|643.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|46|299|50|5802-JP|Sumitomo Electric Industries Ltd|0|11|71.5|0|8267-JP|Aeon Co Ltd|0|2|13|100|9020-JP|East Japan Railway Co|0|13|84.5|0|9022-JP|Central Japan Railway Co|0|4|26|0
1677210601|2023-02-24 03:50:01|1677210647|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-63|-207.9|59|SUL-AU|Super Retail Group Ltd|75|19|62.7|15|DMP-AU|Domino's Pizza Enterprises Ltd|63|-100|-330|18|ANN-AU|Ansell Ltd|25|5|16.5|40|QBE-AU|QBE Insurance Group Ltd|25|33|108.9|60|QAN-AU|Qantas Airways Ltd|13|38|125.4|33|AMP-AU|AMP Ltd|6|-21|-69.3|100|BPT-AU|Beach Energy Ltd|6|48|158.4|100|CBA-AU|Commonwealth Bank of Australia|6|38|125.4|0|AAC-AU|Australian Agricultural Co Ltd|0|-40|-132|100
1677210901|2023-02-24 03:55:01|1677210935|HS34|HS34|6|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|700-HK|Tencent Holdings Ltd|75|-88|-193.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|25|-79|-173.8|0|6-HK|Power Assets Holdings Ltd|25|-3|-6.6|50|1880-HK|Belle International Holdings Ltd|0|-20|-44|0|386-HK|China Petroleum & Chemical Corp|0|-38|-83.6|100
1677210901|2023-02-24 03:55:01|1677210939|SGBC|SGBC|3|1.8|KEP-SG|Keppel Corp Ltd|100|98|176.4|0|SIA-SG|Singapore Airlines Ltd|100|44|79.2|0|SMM-SG|SembCorp Marine Ltd|100|22|39.6|0
1677210901|2023-02-24 03:55:01|1677210942|JP225|JP225|9|6.5|6503-JP|Mitsubishi Electric Corp|100|9|58.5|100|8035-JP|Tokyo Electron Ltd|100|99|643.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|46|299|50|5802-JP|Sumitomo Electric Industries Ltd|0|11|71.5|0|6502-JP|Toshiba Corp|0|-1|-6.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-5|-32.5|100|8267-JP|Aeon Co Ltd|0|2|13|100|9020-JP|East Japan Railway Co|0|13|84.5|0|9022-JP|Central Japan Railway Co|0|4|26|0
1677210901|2023-02-24 03:55:01|1677210946|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-66|-211.2|59|SUL-AU|Super Retail Group Ltd|73|18|57.6|15|DMP-AU|Domino's Pizza Enterprises Ltd|67|-97|-310.4|25|ANN-AU|Ansell Ltd|20|7|22.4|40|QBE-AU|QBE Insurance Group Ltd|20|34|108.8|60|QAN-AU|Qantas Airways Ltd|7|54|172.8|33|AMP-AU|AMP Ltd|0|-22|-70.4|100|BPT-AU|Beach Energy Ltd|0|38|121.6|100|CBA-AU|Commonwealth Bank of Australia|0|38|121.6|0|MIN-AU|Mineral Resources Ltd|0|17|54.4|50
1677211201|2023-02-24 04:00:01|1677211235|HS34|HS34|4|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|700-HK|Tencent Holdings Ltd|67|-88|-193.6|67|6-HK|Power Assets Holdings Ltd|33|-3|-6.6|50|1880-HK|Belle International Holdings Ltd|0|-20|-44|0
1677211201|2023-02-24 04:00:01|1677211240|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|62|105.4|0|KEP-SG|Keppel Corp Ltd|0|98|166.6|0|SMM-SG|SembCorp Marine Ltd|0|46|78.2|0
1677211201|2023-02-24 04:00:01|1677211243|JP225|JP225|10|6.5|6503-JP|Mitsubishi Electric Corp|100|9|58.5|100|8035-JP|Tokyo Electron Ltd|100|99|643.5|100|9022-JP|Central Japan Railway Co|100|4|26|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|46|299|50|5802-JP|Sumitomo Electric Industries Ltd|0|11|71.5|0|6502-JP|Toshiba Corp|0|-1|-6.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-5|-32.5|100|8267-JP|Aeon Co Ltd|0|2|13|100|9020-JP|East Japan Railway Co|0|13|84.5|0|9101-JP|Nippon Yusen KK|0|57|370.5|100
1677211201|2023-02-24 04:00:01|1677211247|AU200|AU200|10|3|CBA-AU|Commonwealth Bank of Australia|100|42|126|95|FMG-AU|Fortescue Metals Group Ltd|53|-68|-204|58|DMP-AU|Domino's Pizza Enterprises Ltd|13|-97|-291|33|QAN-AU|Qantas Airways Ltd|7|58|174|60|QUB-AU|Qube Holdings Ltd|7|-87|-261|60|ALL-AU|Aristocrat Leisure Ltd|0|91|273|50|AMP-AU|AMP Ltd|0|-23|-69|50|APA-AU|APA Group|0|20|60|50|ARP-AU|ARB Corp Ltd|0|71|213|50|AWC-AU|Alumina Ltd|0|-27|-81|50
1677211502|2023-02-24 04:05:02|1677211536|HS34|HS34|4|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|700-HK|Tencent Holdings Ltd|100|-88|-193.6|67|6-HK|Power Assets Holdings Ltd|50|-3|-6.6|50|1880-HK|Belle International Holdings Ltd|0|-20|-44|0
1677211502|2023-02-24 04:05:02|1677211543|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|100|6503-JP|Mitsubishi Electric Corp|50|9|58.5|100|9022-JP|Central Japan Railway Co|50|4|26|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|46|299|50|5802-JP|Sumitomo Electric Industries Ltd|0|11|71.5|0|6502-JP|Toshiba Corp|0|-1|-6.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-5|-32.5|100|8267-JP|Aeon Co Ltd|0|2|13|100|9020-JP|East Japan Railway Co|0|13|84.5|0|9101-JP|Nippon Yusen KK|0|57|370.5|100
1677211502|2023-02-24 04:05:02|1677211547|AU200|AU200|10|16.7|SUL-AU|Super Retail Group Ltd|100|3|50.1|17|FMG-AU|Fortescue Metals Group Ltd|70|-12|-200.4|78|QBE-AU|QBE Insurance Group Ltd|30|6|100.2|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|99|1653.3|0|RRL-AU|Regis Resources Ltd|20|-24|-400.8|50|BPT-AU|Beach Energy Ltd|10|5|83.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|10|-19|-317.3|67|COH-AU|Cochlear Ltd|0|4|66.8|100|MIN-AU|Mineral Resources Ltd|0|6|100.2|50|ORG-AU|Origin Energy Ltd|0|6|100.2|0
1677211801|2023-02-24 04:10:01|1677211835|HS34|HS34|4|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|700-HK|Tencent Holdings Ltd|100|-88|-193.6|67|6-HK|Power Assets Holdings Ltd|50|-3|-6.6|50|1880-HK|Belle International Holdings Ltd|0|-20|-44|0
1677211801|2023-02-24 04:10:01|1677211841|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|62|105.4|0|KEP-SG|Keppel Corp Ltd|0|98|166.6|0|SMM-SG|SembCorp Marine Ltd|0|46|78.2|0
1677211801|2023-02-24 04:10:01|1677211844|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|75|6503-JP|Mitsubishi Electric Corp|33|9|58.5|100|9022-JP|Central Japan Railway Co|33|4|26|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|46|299|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-9|-58.5|100|5802-JP|Sumitomo Electric Industries Ltd|0|11|71.5|0|6502-JP|Toshiba Corp|0|-1|-6.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-5|-32.5|100|7762-JP|Citizen Holdings Co Ltd|0|-17|-110.5|100
1677211801|2023-02-24 04:10:01|1677211847|AU200|AU200|10|17|SUL-AU|Super Retail Group Ltd|100|3|51|17|FMG-AU|Fortescue Metals Group Ltd|80|-13|-221|70|QBE-AU|QBE Insurance Group Ltd|30|6|102|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|100|1700|0|RRL-AU|Regis Resources Ltd|20|-24|-408|50|BPT-AU|Beach Energy Ltd|10|7|119|100|DMP-AU|Domino's Pizza Enterprises Ltd|10|-19|-323|67|COH-AU|Cochlear Ltd|0|3|51|100|MIN-AU|Mineral Resources Ltd|0|6|102|50|ORG-AU|Origin Energy Ltd|0|6|102|0
1677212101|2023-02-24 04:15:01|1677212135|HS34|HS34|4|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|700-HK|Tencent Holdings Ltd|100|-88|-193.6|67|6-HK|Power Assets Holdings Ltd|50|-3|-6.6|50|1880-HK|Belle International Holdings Ltd|0|-20|-44|0
1677212101|2023-02-24 04:15:01|1677212141|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|62|105.4|0|KEP-SG|Keppel Corp Ltd|0|98|166.6|0|SMM-SG|SembCorp Marine Ltd|0|46|78.2|0
1677212101|2023-02-24 04:15:01|1677212144|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|75|9022-JP|Central Japan Railway Co|67|4|26|67|6503-JP|Mitsubishi Electric Corp|33|9|58.5|100|6506-JP|Yaskawa Electric Corp|33|37|240.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-3|-19.5|50|9020-JP|East Japan Railway Co|33|13|84.5|0|9021-JP|West Japan Railway Co|33|16|104|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|46|299|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|0|5108-JP|Bridgestone Corp|0|3|19.5|100
1677212101|2023-02-24 04:15:01|1677212148|AU200|AU200|10|17|SUL-AU|Super Retail Group Ltd|100|3|51|17|FMG-AU|Fortescue Metals Group Ltd|80|-14|-238|70|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|100|1700|0|QBE-AU|QBE Insurance Group Ltd|30|6|102|60|COH-AU|Cochlear Ltd|20|3|51|100|RRL-AU|Regis Resources Ltd|20|-24|-408|50|BPT-AU|Beach Energy Ltd|10|7|119|100|CBA-AU|Commonwealth Bank of Australia|10|7|119|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-18|-306|50|MIN-AU|Mineral Resources Ltd|0|0|0|50
1677212401|2023-02-24 04:20:01|1677212436|HS34|HS34|3|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|6-HK|Power Assets Holdings Ltd|0|-3|-6.6|50|700-HK|Tencent Holdings Ltd|0|-88|-193.6|50
1677212401|2023-02-24 04:20:01|1677212441|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|62|105.4|0|KEP-SG|Keppel Corp Ltd|0|98|166.6|0|SMM-SG|SembCorp Marine Ltd|0|46|78.2|0
1677212401|2023-02-24 04:20:01|1677212443|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-3|-19.5|33|9022-JP|Central Japan Railway Co|67|4|26|67|6503-JP|Mitsubishi Electric Corp|33|9|58.5|100|6506-JP|Yaskawa Electric Corp|33|37|240.5|50|9020-JP|East Japan Railway Co|33|13|84.5|0|9021-JP|West Japan Railway Co|33|16|104|0|9101-JP|Nippon Yusen KK|33|57|370.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|46|299|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|0
1677212401|2023-02-24 04:20:01|1677212447|AU200|AU200|10|17|SUL-AU|Super Retail Group Ltd|100|2|34|17|RRL-AU|Regis Resources Ltd|90|-27|-459|45|FMG-AU|Fortescue Metals Group Ltd|80|-13|-221|70|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|100|1700|0|COH-AU|Cochlear Ltd|20|3|51|100|BPT-AU|Beach Energy Ltd|10|7|119|100|CBA-AU|Commonwealth Bank of Australia|10|7|119|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-14|-238|50|EVN-AU|Evolution Mining Ltd|0|-16|-272|100|MIN-AU|Mineral Resources Ltd|0|-3|-51|50
1677212702|2023-02-24 04:25:02|1677212734|HS34|HS34|3|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-211.2|100|6-HK|Power Assets Holdings Ltd|0|-3|-6.6|0|700-HK|Tencent Holdings Ltd|0|-88|-193.6|0
1677212702|2023-02-24 04:25:02|1677212738|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|95|104.5|0|SMM-SG|SembCorp Marine Ltd|100|71|78.1|0
1677212702|2023-02-24 04:25:02|1677212741|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-3|-19.5|33|9022-JP|Central Japan Railway Co|67|4|26|67|6503-JP|Mitsubishi Electric Corp|33|9|58.5|100|6506-JP|Yaskawa Electric Corp|33|37|240.5|50|9020-JP|East Japan Railway Co|33|13|84.5|0|9021-JP|West Japan Railway Co|33|16|104|0|9101-JP|Nippon Yusen KK|33|57|370.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|46|299|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|0
1677212702|2023-02-24 04:25:02|1677212745|AU200|AU200|10|17|SUL-AU|Super Retail Group Ltd|100|0|0|17|FMG-AU|Fortescue Metals Group Ltd|90|-12|-204|73|RRL-AU|Regis Resources Ltd|90|-29|-493|45|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|100|1700|0|CBA-AU|Commonwealth Bank of Australia|20|7|119|50|COH-AU|Cochlear Ltd|20|3|51|100|BPT-AU|Beach Energy Ltd|10|7|119|100|STO-AU|Santos Ltd|10|6|102|0|EVN-AU|Evolution Mining Ltd|0|-16|-272|100|MIN-AU|Mineral Resources Ltd|0|0|0|50
1677213002|2023-02-24 04:30:02|1677213034|HS34|HS34|2|2|6-HK|Power Assets Holdings Ltd|100|-3|-6|0|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1677213002|2023-02-24 04:30:02|1677213037|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|95|104.5|0|SMM-SG|SembCorp Marine Ltd|100|71|78.1|0
1677213002|2023-02-24 04:30:02|1677213040|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|60|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-3|-19.5|33|6503-JP|Mitsubishi Electric Corp|0|9|58.5|100|6506-JP|Yaskawa Electric Corp|0|37|240.5|50|9020-JP|East Japan Railway Co|0|13|84.5|0|9021-JP|West Japan Railway Co|0|16|104|0|9022-JP|Central Japan Railway Co|0|4|26|100|9101-JP|Nippon Yusen KK|0|57|370.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|46|299|50|9983-JP|Fast Retailing Co Ltd|0|-3|-19.5|100
1677213002|2023-02-24 04:30:02|1677213045|AU200|AU200|10|17.4|SUL-AU|Super Retail Group Ltd|100|0|0|17|FMG-AU|Fortescue Metals Group Ltd|90|-14|-243.6|73|RRL-AU|Regis Resources Ltd|90|-28|-487.2|45|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|100|1740|0|COH-AU|Cochlear Ltd|20|3|52.2|100|MIN-AU|Mineral Resources Ltd|20|-2|-34.8|50|CBA-AU|Commonwealth Bank of Australia|10|7|121.8|67|STO-AU|Santos Ltd|10|5|87|0|BPT-AU|Beach Energy Ltd|0|7|121.8|100|EVN-AU|Evolution Mining Ltd|0|-18|-313.2|100
1677213301|2023-02-24 04:35:01|1677213338|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1677213301|2023-02-24 04:35:01|1677213342|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|95|104.5|0|SMM-SG|SembCorp Marine Ltd|100|71|78.1|0
1677213301|2023-02-24 04:35:01|1677213345|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-19.5|25|6506-JP|Yaskawa Electric Corp|67|37|240.5|67|9101-JP|Nippon Yusen KK|67|57|370.5|67|9020-JP|East Japan Railway Co|33|13|84.5|0|9021-JP|West Japan Railway Co|33|16|104|0|9022-JP|Central Japan Railway Co|33|4|26|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|46|299|50|9983-JP|Fast Retailing Co Ltd|33|-3|-19.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|0
1677213301|2023-02-24 04:35:01|1677213348|AU200|AU200|10|17.4|RRL-AU|Regis Resources Ltd|100|-28|-487.2|50|FMG-AU|Fortescue Metals Group Ltd|40|-13|-226.2|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|100|1740|0|COH-AU|Cochlear Ltd|20|3|52.2|100|MIN-AU|Mineral Resources Ltd|20|-1|-17.4|50|CBA-AU|Commonwealth Bank of Australia|10|7|121.8|67|STO-AU|Santos Ltd|10|5|87|0|BPT-AU|Beach Energy Ltd|0|7|121.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-20|-348|100|EVN-AU|Evolution Mining Ltd|0|-18|-313.2|100
1677213602|2023-02-24 04:40:02|1677213636|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|95|104.5|0|SMM-SG|SembCorp Marine Ltd|100|71|78.1|0
1677213602|2023-02-24 04:40:02|1677213638|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-19.5|25|6506-JP|Yaskawa Electric Corp|67|37|240.5|67|9101-JP|Nippon Yusen KK|67|57|370.5|67|9020-JP|East Japan Railway Co|33|13|84.5|0|9021-JP|West Japan Railway Co|33|16|104|0|9022-JP|Central Japan Railway Co|33|4|26|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|46|299|50|9983-JP|Fast Retailing Co Ltd|33|-3|-19.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|0
1677213602|2023-02-24 04:40:02|1677213641|AU200|AU200|10|17.7|RRL-AU|Regis Resources Ltd|100|-28|-495.6|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|100|1770|0|COH-AU|Cochlear Ltd|20|3|53.1|100|FMG-AU|Fortescue Metals Group Ltd|20|-13|-230.1|75|MIN-AU|Mineral Resources Ltd|20|-1|-17.7|50|CBA-AU|Commonwealth Bank of Australia|10|7|123.9|67|STO-AU|Santos Ltd|10|6|106.2|0|ARP-AU|ARB Corp Ltd|0|12|212.4|50|BPT-AU|Beach Energy Ltd|0|7|123.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-21|-371.7|100
1677213901|2023-02-24 04:45:01|1677213931|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|95|104.5|0|SMM-SG|SembCorp Marine Ltd|100|71|78.1|0
1677213901|2023-02-24 04:45:01|1677213933|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-19.5|25|6506-JP|Yaskawa Electric Corp|50|37|240.5|67|9101-JP|Nippon Yusen KK|50|57|370.5|67|7203-JP|Toyota Motor Corp (TSE)|0|-5|-32.5|50|7762-JP|Citizen Holdings Co Ltd|0|-17|-110.5|50|9020-JP|East Japan Railway Co|0|13|84.5|0|9021-JP|West Japan Railway Co|0|16|104|0|9022-JP|Central Japan Railway Co|0|4|26|100|9983-JP|Fast Retailing Co Ltd|0|-3|-19.5|100
1677213901|2023-02-24 04:45:01|1677213936|AU200|AU200|10|17.7|RRL-AU|Regis Resources Ltd|100|-28|-495.6|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|100|1770|0|MIN-AU|Mineral Resources Ltd|30|1|17.7|60|COH-AU|Cochlear Ltd|20|2|35.4|100|STO-AU|Santos Ltd|20|5|88.5|0|CBA-AU|Commonwealth Bank of Australia|10|7|123.9|67|WES-AU|Wesfarmers Ltd|10|3|53.1|33|ARP-AU|ARB Corp Ltd|0|12|212.4|50|BPT-AU|Beach Energy Ltd|0|7|123.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-21|-371.7|100
1677214201|2023-02-24 04:50:01|1677214235|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|95|104.5|0
1677214201|2023-02-24 04:50:01|1677214237|JP225|JP225|10|6.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-19.5|25|5901-JP|Toyo Seikan Group Holdings Ltd|50|42|273|67|6506-JP|Yaskawa Electric Corp|50|37|240.5|67|8035-JP|Tokyo Electron Ltd|50|99|643.5|33|9101-JP|Nippon Yusen KK|50|57|370.5|67|3289-JP|Tokyu Fudosan Holdings Corp|0|33|214.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-5|-32.5|50|7762-JP|Citizen Holdings Co Ltd|0|-17|-110.5|50|9021-JP|West Japan Railway Co|0|16|104|0|9022-JP|Central Japan Railway Co|0|4|26|100
1677214201|2023-02-24 04:50:01|1677214240|AU200|AU200|10|17.7|RRL-AU|Regis Resources Ltd|100|-28|-495.6|54|GMA-AU|Genworth Mortgage Insurance Australia Ltd|27|100|1770|0|COH-AU|Cochlear Ltd|18|2|35.4|100|MIN-AU|Mineral Resources Ltd|18|1|17.7|50|STO-AU|Santos Ltd|18|5|88.5|0|CBA-AU|Commonwealth Bank of Australia|9|7|123.9|67|DMP-AU|Domino's Pizza Enterprises Ltd|9|-20|-354|100|WES-AU|Wesfarmers Ltd|9|2|35.4|33|ARP-AU|ARB Corp Ltd|0|12|212.4|50|EVN-AU|Evolution Mining Ltd|0|-17|-300.9|100
1677214502|2023-02-24 04:55:02|1677214534|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|95|104.5|0
1677214502|2023-02-24 04:55:02|1677214536|JP225|JP225|10|6.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-19.5|25|5901-JP|Toyo Seikan Group Holdings Ltd|50|42|273|67|6506-JP|Yaskawa Electric Corp|50|37|240.5|67|8035-JP|Tokyo Electron Ltd|50|99|643.5|33|9101-JP|Nippon Yusen KK|50|57|370.5|67|3289-JP|Tokyu Fudosan Holdings Corp|0|33|214.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-5|-32.5|50|7762-JP|Citizen Holdings Co Ltd|0|-17|-110.5|50|9021-JP|West Japan Railway Co|0|16|104|0|9022-JP|Central Japan Railway Co|0|4|26|100
1677214502|2023-02-24 04:55:02|1677214539|AU200|AU200|10|16.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-21|-350.7|93|RRL-AU|Regis Resources Ltd|44|-29|-484.3|53|FMG-AU|Fortescue Metals Group Ltd|30|-12|-200.4|45|BKL-AU|Blackmores Ltd|11|0|0|17|GMA-AU|Genworth Mortgage Insurance Australia Ltd|7|99|1653.3|0|RHC-AU|Ramsay Health Care Ltd|7|0|0|80|WPL-AU|Woodside Petroleum Ltd|7|3|50.1|40|CBA-AU|Commonwealth Bank of Australia|4|7|116.9|50|COH-AU|Cochlear Ltd|4|3|50.1|100|MIN-AU|Mineral Resources Ltd|0|2|33.4|67
1677214801|2023-02-24 05:00:01|1677214839|JP225|JP225|10|6.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-19.5|25|5901-JP|Toyo Seikan Group Holdings Ltd|50|42|273|67|6506-JP|Yaskawa Electric Corp|50|37|240.5|67|8035-JP|Tokyo Electron Ltd|50|99|643.5|33|3289-JP|Tokyu Fudosan Holdings Corp|0|33|214.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-30|-195|0|7762-JP|Citizen Holdings Co Ltd|0|-17|-110.5|50|9021-JP|West Japan Railway Co|0|16|104|0|9022-JP|Central Japan Railway Co|0|4|26|100|9101-JP|Nippon Yusen KK|0|57|370.5|50
1677214801|2023-02-24 05:00:01|1677214843|AU200|AU200|10|7.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-349.6|91|FMG-AU|Fortescue Metals Group Ltd|36|-26|-197.6|50|RRL-AU|Regis Resources Ltd|25|-66|-501.6|55|BKL-AU|Blackmores Ltd|18|0|0|11|RHC-AU|Ramsay Health Care Ltd|7|0|0|83|BXB-AU|Brambles Ltd|0|99|752.4|75|CBA-AU|Commonwealth Bank of Australia|0|14|106.4|50|ILU-AU|Iluka Resources Ltd|0|-19|-144.4|75|STO-AU|Santos Ltd|0|11|83.6|25|WPL-AU|Woodside Petroleum Ltd|0|11|83.6|25
1677215101|2023-02-24 05:05:01|1677215130|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-3|-19.5|25|5901-JP|Toyo Seikan Group Holdings Ltd|13|42|273|67|6506-JP|Yaskawa Electric Corp|13|37|240.5|67|3289-JP|Tokyu Fudosan Holdings Corp|0|33|214.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-30|-195|0|5020-JP|JX Holdings Inc|0|2|13|0|7762-JP|Citizen Holdings Co Ltd|0|-17|-110.5|50|9020-JP|East Japan Railway Co|0|13|84.5|0|9021-JP|West Japan Railway Co|0|16|104|0
1677215101|2023-02-24 05:05:01|1677215133|AU200|AU200|10|7.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-349.6|91|FMG-AU|Fortescue Metals Group Ltd|36|-26|-197.6|50|RRL-AU|Regis Resources Ltd|25|-66|-501.6|55|BKL-AU|Blackmores Ltd|18|0|0|11|RHC-AU|Ramsay Health Care Ltd|7|0|0|83|BXB-AU|Brambles Ltd|0|99|752.4|75|CBA-AU|Commonwealth Bank of Australia|0|14|106.4|50|ILU-AU|Iluka Resources Ltd|0|-19|-144.4|75|STO-AU|Santos Ltd|0|11|83.6|25|WPL-AU|Woodside Petroleum Ltd|0|11|83.6|25
1677215402|2023-02-24 05:10:02|1677215430|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1677215402|2023-02-24 05:10:02|1677215434|SGBC|SGBC|1|2|KEP-SG|Keppel Corp Ltd|100|97|194|100
1677215402|2023-02-24 05:10:02|1677215436|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|5901-JP|Toyo Seikan Group Holdings Ltd|14|42|273|67|6506-JP|Yaskawa Electric Corp|14|37|240.5|67|3289-JP|Tokyu Fudosan Holdings Corp|0|33|214.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-30|-195|0|5020-JP|JX Holdings Inc|0|2|13|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-19.5|0|9022-JP|Central Japan Railway Co|0|4|26|100|9101-JP|Nippon Yusen KK|0|57|370.5|50|9983-JP|Fast Retailing Co Ltd|0|-3|-19.5|100
1677215402|2023-02-24 05:10:02|1677215439|AU200|AU200|10|7.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-349.6|91|FMG-AU|Fortescue Metals Group Ltd|32|-26|-197.6|54|RRL-AU|Regis Resources Ltd|25|-66|-501.6|55|BKL-AU|Blackmores Ltd|18|0|0|11|RHC-AU|Ramsay Health Care Ltd|7|0|0|83|BXB-AU|Brambles Ltd|0|99|752.4|75|CBA-AU|Commonwealth Bank of Australia|0|14|106.4|50|ILU-AU|Iluka Resources Ltd|0|-19|-144.4|75|STO-AU|Santos Ltd|0|11|83.6|25|WPL-AU|Woodside Petroleum Ltd|0|11|83.6|25
1677215702|2023-02-24 05:15:02|1677215728|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1677215702|2023-02-24 05:15:02|1677215732|SGBC|SGBC|1|2|KEP-SG|Keppel Corp Ltd|100|97|194|100
1677215702|2023-02-24 05:15:02|1677215733|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|5901-JP|Toyo Seikan Group Holdings Ltd|25|42|273|67|3289-JP|Tokyu Fudosan Holdings Corp|13|33|214.5|100|4568-JP|Daiichi Sankyo Co Ltd|13|-30|-195|0|5020-JP|JX Holdings Inc|13|2|13|0|9101-JP|Nippon Yusen KK|13|57|370.5|100|9983-JP|Fast Retailing Co Ltd|13|-3|-19.5|100|2914-JP|Japan Tobacco Inc|0|11|71.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|100|4543-JP|Terumo Corp|0|15|97.5|100
1677215702|2023-02-24 05:15:02|1677215737|AU200|AU200|10|7.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-345|91|FMG-AU|Fortescue Metals Group Ltd|32|-23|-172.5|54|RRL-AU|Regis Resources Ltd|32|-63|-472.5|54|BKL-AU|Blackmores Ltd|25|4|30|18|AAC-AU|Australian Agricultural Co Ltd|18|-12|-90|22|RHC-AU|Ramsay Health Care Ltd|14|0|0|75|GEM-AU|G8 Education Ltd|7|-21|-157.5|17|ILU-AU|Iluka Resources Ltd|7|-19|-142.5|67|WHC-AU|Whitehaven Coal Ltd|7|-11|-82.5|17|BXB-AU|Brambles Ltd|0|99|742.5|75
1677216001|2023-02-24 05:20:01|1677216009|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|9
1677216001|2023-02-24 05:20:01|1677216027|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1677216001|2023-02-24 05:20:01|1677216031|SGBC|SGBC|1|2|KEP-SG|Keppel Corp Ltd|100|97|194|100
1677216001|2023-02-24 05:20:01|1677216033|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|5901-JP|Toyo Seikan Group Holdings Ltd|25|42|273|67|3289-JP|Tokyu Fudosan Holdings Corp|13|33|214.5|100|4568-JP|Daiichi Sankyo Co Ltd|13|-30|-195|0|5020-JP|JX Holdings Inc|13|2|13|0|9022-JP|Central Japan Railway Co|13|4|26|100|9101-JP|Nippon Yusen KK|13|57|370.5|100|9983-JP|Fast Retailing Co Ltd|13|-3|-19.5|100|2914-JP|Japan Tobacco Inc|0|11|71.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|100
1677216001|2023-02-24 05:20:01|1677216035|AU200|AU200|10|7.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-345|91|FMG-AU|Fortescue Metals Group Ltd|32|-23|-172.5|54|BKL-AU|Blackmores Ltd|25|4|30|18|AAC-AU|Australian Agricultural Co Ltd|18|-12|-90|22|RHC-AU|Ramsay Health Care Ltd|14|0|0|75|GEM-AU|G8 Education Ltd|7|-21|-157.5|17|ILU-AU|Iluka Resources Ltd|7|-19|-142.5|67|RRL-AU|Regis Resources Ltd|7|-63|-472.5|67|WHC-AU|Whitehaven Coal Ltd|7|-11|-82.5|17|BXB-AU|Brambles Ltd|0|99|742.5|75
1677216302|2023-02-24 05:25:02|1677216309|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|9
1677216302|2023-02-24 05:25:02|1677216328|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-88|-193.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-211.2|100
1677216302|2023-02-24 05:25:02|1677216331|SGBC|SGBC|2|2|KEP-SG|Keppel Corp Ltd|100|97|194|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677216302|2023-02-24 05:25:02|1677216334|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|5901-JP|Toyo Seikan Group Holdings Ltd|25|42|273|67|3289-JP|Tokyu Fudosan Holdings Corp|13|33|214.5|100|4568-JP|Daiichi Sankyo Co Ltd|13|-30|-195|0|5020-JP|JX Holdings Inc|13|2|13|0|9022-JP|Central Japan Railway Co|13|4|26|100|9101-JP|Nippon Yusen KK|13|57|370.5|100|9983-JP|Fast Retailing Co Ltd|13|-3|-19.5|100|2914-JP|Japan Tobacco Inc|0|11|71.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|100
1677216302|2023-02-24 05:25:02|1677216336|AU200|AU200|10|7.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-345|91|FMG-AU|Fortescue Metals Group Ltd|29|-23|-172.5|50|BKL-AU|Blackmores Ltd|25|4|30|18|AAC-AU|Australian Agricultural Co Ltd|18|-12|-90|22|RHC-AU|Ramsay Health Care Ltd|14|0|0|75|GEM-AU|G8 Education Ltd|7|-21|-157.5|17|ILU-AU|Iluka Resources Ltd|7|-19|-142.5|67|RRL-AU|Regis Resources Ltd|7|-63|-472.5|67|WHC-AU|Whitehaven Coal Ltd|7|-11|-82.5|17|BXB-AU|Brambles Ltd|0|99|742.5|75
1677216601|2023-02-24 05:30:01|1677216628|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-88|-193.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-211.2|100
1677216601|2023-02-24 05:30:01|1677216631|SGBC|SGBC|2|2|KEP-SG|Keppel Corp Ltd|100|97|194|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677216601|2023-02-24 05:30:01|1677216636|AU200|AU200|10|7.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-345|91|FMG-AU|Fortescue Metals Group Ltd|29|-23|-172.5|50|BKL-AU|Blackmores Ltd|25|4|30|18|AAC-AU|Australian Agricultural Co Ltd|18|-12|-90|22|RHC-AU|Ramsay Health Care Ltd|14|0|0|75|GEM-AU|G8 Education Ltd|7|-21|-157.5|17|ILU-AU|Iluka Resources Ltd|7|-19|-142.5|67|RRL-AU|Regis Resources Ltd|7|-63|-472.5|67|WHC-AU|Whitehaven Coal Ltd|7|-11|-82.5|17|BXB-AU|Brambles Ltd|0|99|742.5|75
1677216902|2023-02-24 05:35:02|1677216910|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|6
1677216902|2023-02-24 05:35:02|1677216927|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-88|-193.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-211.2|100
1677216902|2023-02-24 05:35:02|1677216931|SGBC|SGBC|2|2|KEP-SG|Keppel Corp Ltd|100|97|194|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677216902|2023-02-24 05:35:02|1677216933|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|5901-JP|Toyo Seikan Group Holdings Ltd|25|42|273|67|3289-JP|Tokyu Fudosan Holdings Corp|13|33|214.5|100|4568-JP|Daiichi Sankyo Co Ltd|13|-30|-195|0|5020-JP|JX Holdings Inc|13|2|13|0|9022-JP|Central Japan Railway Co|13|4|26|100|2914-JP|Japan Tobacco Inc|0|11|71.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|100|7203-JP|Toyota Motor Corp (TSE)|0|-5|-32.5|0|7762-JP|Citizen Holdings Co Ltd|0|-17|-110.5|0
1677216902|2023-02-24 05:35:02|1677216936|AU200|AU200|10|7.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-345|91|FMG-AU|Fortescue Metals Group Ltd|29|-23|-172.5|50|BKL-AU|Blackmores Ltd|25|4|30|18|AAC-AU|Australian Agricultural Co Ltd|18|-12|-90|22|RHC-AU|Ramsay Health Care Ltd|14|0|0|75|GEM-AU|G8 Education Ltd|7|-21|-157.5|17|ILU-AU|Iluka Resources Ltd|7|-19|-142.5|67|WHC-AU|Whitehaven Coal Ltd|7|-11|-82.5|17|RRL-AU|Regis Resources Ltd|4|-63|-472.5|60|BXB-AU|Brambles Ltd|0|99|742.5|75
1677217202|2023-02-24 05:40:02|1677217210|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|5
1677217202|2023-02-24 05:40:02|1677217229|HS34|HS34|3|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-210.9|100
1677217202|2023-02-24 05:40:02|1677217232|SGBC|SGBC|2|2|KEP-SG|Keppel Corp Ltd|100|97|194|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677217202|2023-02-24 05:40:02|1677217234|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|5901-JP|Toyo Seikan Group Holdings Ltd|25|42|273|67|3289-JP|Tokyu Fudosan Holdings Corp|13|33|214.5|100|4568-JP|Daiichi Sankyo Co Ltd|13|-30|-195|0|5020-JP|JX Holdings Inc|13|2|13|0|9022-JP|Central Japan Railway Co|13|4|26|100|2914-JP|Japan Tobacco Inc|0|11|71.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|100|7762-JP|Citizen Holdings Co Ltd|0|-17|-110.5|0|8802-JP|Mitsubishi Estate Co Ltd|0|24|156|100
1677217202|2023-02-24 05:40:02|1677217237|AU200|AU200|10|4.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-72|-345.6|90|FMG-AU|Fortescue Metals Group Ltd|30|-36|-172.8|50|BKL-AU|Blackmores Ltd|26|6|28.8|18|AAC-AU|Australian Agricultural Co Ltd|19|-18|-86.4|22|RHC-AU|Ramsay Health Care Ltd|15|0|0|75|GEM-AU|G8 Education Ltd|7|-33|-158.4|17|ILU-AU|Iluka Resources Ltd|7|-29|-139.2|67|WHC-AU|Whitehaven Coal Ltd|7|-17|-81.6|17|RRL-AU|Regis Resources Ltd|4|-99|-475.2|60|WPL-AU|Woodside Petroleum Ltd|0|14|67.2|25
1677217502|2023-02-24 05:45:02|1677217508|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|5
1677217502|2023-02-24 05:45:02|1677217525|HS34|HS34|3|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-210.9|100
1677217502|2023-02-24 05:45:02|1677217529|SGBC|SGBC|3|2|KEP-SG|Keppel Corp Ltd|100|97|194|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0|UOB-SG|United Overseas Bank Ltd|0|3|6|100
1677217502|2023-02-24 05:45:02|1677217530|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|5901-JP|Toyo Seikan Group Holdings Ltd|25|42|273|67|3289-JP|Tokyu Fudosan Holdings Corp|13|33|214.5|100|4568-JP|Daiichi Sankyo Co Ltd|13|-30|-195|0|5020-JP|JX Holdings Inc|13|2|13|0|9022-JP|Central Japan Railway Co|13|4|26|100|2914-JP|Japan Tobacco Inc|0|11|71.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|100|8304-JP|Aozora Bank Ltd|0|3|19.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-19.5|100
1677217502|2023-02-24 05:45:02|1677217534|AU200|AU200|10|4.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-72|-345.6|90|FMG-AU|Fortescue Metals Group Ltd|30|-36|-172.8|50|BKL-AU|Blackmores Ltd|26|6|28.8|18|AAC-AU|Australian Agricultural Co Ltd|19|-18|-86.4|22|RHC-AU|Ramsay Health Care Ltd|15|0|0|75|GEM-AU|G8 Education Ltd|7|-33|-158.4|17|ILU-AU|Iluka Resources Ltd|7|-29|-139.2|67|WHC-AU|Whitehaven Coal Ltd|7|-17|-81.6|17|RRL-AU|Regis Resources Ltd|4|-99|-475.2|60|WPL-AU|Woodside Petroleum Ltd|0|14|67.2|25
1677217802|2023-02-24 05:50:02|1677217809|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|5
1677217802|2023-02-24 05:50:02|1677217830|HS34|HS34|3|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-210.9|100
1677217802|2023-02-24 05:50:02|1677217833|SGBC|SGBC|3|2|UOB-SG|United Overseas Bank Ltd|100|3|6|25|KEP-SG|Keppel Corp Ltd|67|97|194|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677217802|2023-02-24 05:50:02|1677217835|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|9101-JP|Nippon Yusen KK|33|57|370.5|25|4063-JP|Shin-Etsu Chemical Co Ltd|11|14|91|100|4568-JP|Daiichi Sankyo Co Ltd|11|-30|-195|0|5020-JP|JX Holdings Inc|11|2|13|0|5411-JP|JFE Holdings Inc|11|-8|-52|50|9022-JP|Central Japan Railway Co|11|4|26|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|2914-JP|Japan Tobacco Inc|0|11|71.5|0|4523-JP|Eisai Co Ltd|0|-17|-110.5|100
1677217802|2023-02-24 05:50:02|1677217839|AU200|AU200|1|1.4|CBA-AU|Commonwealth Bank of Australia|100|94|131.6|100
1677218102|2023-02-24 05:55:02|1677218109|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|10
1677218102|2023-02-24 05:55:02|1677218128|HS34|HS34|3|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-210.9|100
1677218102|2023-02-24 05:55:02|1677218131|SGBC|SGBC|3|2|UOB-SG|United Overseas Bank Ltd|100|3|6|25|KEP-SG|Keppel Corp Ltd|67|97|194|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677218102|2023-02-24 05:55:02|1677218133|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|9101-JP|Nippon Yusen KK|33|57|370.5|25|4063-JP|Shin-Etsu Chemical Co Ltd|11|14|91|100|4568-JP|Daiichi Sankyo Co Ltd|11|-30|-195|0|5020-JP|JX Holdings Inc|11|2|13|0|5411-JP|JFE Holdings Inc|11|-8|-52|50|9022-JP|Central Japan Railway Co|11|4|26|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|2914-JP|Japan Tobacco Inc|0|11|71.5|0|4523-JP|Eisai Co Ltd|0|-17|-110.5|100
1677218102|2023-02-24 05:55:02|1677218136|AU200|AU200|1|1.4|CBA-AU|Commonwealth Bank of Australia|100|94|131.6|100
1677218402|2023-02-24 06:00:02|1677218412|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|23
1677218402|2023-02-24 06:00:02|1677218431|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-210.9|100|823-HK|Link REIT|0|-47|-267.9|0
1677218402|2023-02-24 06:00:02|1677218435|SGBC|SGBC|3|2|UOB-SG|United Overseas Bank Ltd|100|3|6|25|KEP-SG|Keppel Corp Ltd|67|97|194|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677218402|2023-02-24 06:00:02|1677218437|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|99|643.5|0|9101-JP|Nippon Yusen KK|45|57|370.5|17|3436-JP|Sumco Corp|27|41|266.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|18|14|91|67|2897-JP|Nissin Foods Holdings Co Ltd|9|-11|-71.5|100|5020-JP|JX Holdings Inc|9|2|13|0|5411-JP|JFE Holdings Inc|9|-8|-52|50|9107-JP|Kawasaki Kisen Kaisha Ltd|9|46|299|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100
1677218402|2023-02-24 06:00:02|1677218440|AU200|AU200|10|4.8|AAC-AU|Australian Agricultural Co Ltd|100|-18|-86.4|22|GEM-AU|G8 Education Ltd|57|-33|-158.4|17|WHC-AU|Whitehaven Coal Ltd|29|-17|-81.6|25|EVN-AU|Evolution Mining Ltd|14|-60|-288|33|SHL-AU|Sonic Healthcare Ltd|14|-8|-38.4|67|BKL-AU|Blackmores Ltd|0|6|28.8|50|BPT-AU|Beach Energy Ltd|0|29|139.2|0|ILU-AU|Iluka Resources Ltd|0|-29|-139.2|50|RHC-AU|Ramsay Health Care Ltd|0|0|0|50|RRL-AU|Regis Resources Ltd|0|-99|-475.2|50
1677218701|2023-02-24 06:05:01|1677218710|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|32
1677218701|2023-02-24 06:05:01|1677218729|HS34|HS34|5|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|1880-HK|Belle International Holdings Ltd|0|-8|-45.6|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-210.9|100|823-HK|Link REIT|0|-47|-267.9|0
1677218701|2023-02-24 06:05:01|1677218733|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|52|52|46|GGR-SG|Golden Agri-Resources Ltd|8|-96|-96|38|UOB-SG|United Overseas Bank Ltd|4|7|7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|2|51|51|67|SIA-SG|Singapore Airlines Ltd|1|96|96|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-24|100
1677218701|2023-02-24 06:05:01|1677218735|JP225|JP225|10|6.5|9101-JP|Nippon Yusen KK|100|57|370.5|17|3436-JP|Sumco Corp|60|41|266.5|100|8035-JP|Tokyo Electron Ltd|60|99|643.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|40|14|91|67|2897-JP|Nissin Foods Holdings Co Ltd|20|-11|-71.5|100|5411-JP|JFE Holdings Inc|20|-8|-52|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|46|299|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|2914-JP|Japan Tobacco Inc|0|11|71.5|0
1677218701|2023-02-24 06:05:01|1677218738|AU200|AU200|10|4.8|AAC-AU|Australian Agricultural Co Ltd|100|-18|-86.4|22|GEM-AU|G8 Education Ltd|57|-33|-158.4|17|WHC-AU|Whitehaven Coal Ltd|29|-17|-81.6|25|EVN-AU|Evolution Mining Ltd|14|-60|-288|33|SHL-AU|Sonic Healthcare Ltd|14|-8|-38.4|67|BKL-AU|Blackmores Ltd|0|6|28.8|50|BPT-AU|Beach Energy Ltd|0|29|139.2|0|ILU-AU|Iluka Resources Ltd|0|-29|-139.2|50|RHC-AU|Ramsay Health Care Ltd|0|0|0|50|RRL-AU|Regis Resources Ltd|0|-99|-475.2|50
1677219002|2023-02-24 06:10:02|1677219010|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|39
1677219002|2023-02-24 06:10:02|1677219031|HS34|HS34|5|5.7|1880-HK|Belle International Holdings Ltd|100|-8|-45.6|0|27-HK|Galaxy Entertainment Group Ltd|100|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-37|-210.9|100|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|823-HK|Link REIT|100|-47|-267.9|0
1677219002|2023-02-24 06:10:02|1677219035|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|3|6|25|KEP-SG|Keppel Corp Ltd|0|97|194|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-24|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677219002|2023-02-24 06:10:02|1677219037|JP225|JP225|10|6.5|9101-JP|Nippon Yusen KK|100|57|370.5|17|3436-JP|Sumco Corp|60|41|266.5|100|8035-JP|Tokyo Electron Ltd|60|99|643.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|40|14|91|67|2897-JP|Nissin Foods Holdings Co Ltd|20|-11|-71.5|100|5411-JP|JFE Holdings Inc|20|-8|-52|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|46|299|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100
1677219002|2023-02-24 06:10:02|1677219041|AU200|AU200|10|4.8|AAC-AU|Australian Agricultural Co Ltd|100|-18|-86.4|22|GEM-AU|G8 Education Ltd|57|-33|-158.4|17|WHC-AU|Whitehaven Coal Ltd|29|-17|-81.6|25|EVN-AU|Evolution Mining Ltd|14|-60|-288|33|SHL-AU|Sonic Healthcare Ltd|14|-8|-38.4|67|BKL-AU|Blackmores Ltd|0|6|28.8|50|BPT-AU|Beach Energy Ltd|0|29|139.2|0|ILU-AU|Iluka Resources Ltd|0|-29|-139.2|50|RHC-AU|Ramsay Health Care Ltd|0|0|0|50|RRL-AU|Regis Resources Ltd|0|-99|-475.2|50
1677219301|2023-02-24 06:15:01|1677219310|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|45
1677219301|2023-02-24 06:15:01|1677219329|HS34|HS34|5|5.7|1880-HK|Belle International Holdings Ltd|100|-8|-45.6|0|27-HK|Galaxy Entertainment Group Ltd|100|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-37|-210.9|100|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|823-HK|Link REIT|100|-47|-267.9|0
1677219301|2023-02-24 06:15:01|1677219334|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|3|6|25|KEP-SG|Keppel Corp Ltd|0|97|194|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-24|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677219301|2023-02-24 06:15:01|1677219336|JP225|JP225|10|6.5|9101-JP|Nippon Yusen KK|100|57|370.5|0|3436-JP|Sumco Corp|75|41|266.5|100|8035-JP|Tokyo Electron Ltd|75|99|643.5|0|2897-JP|Nissin Foods Holdings Co Ltd|25|-11|-71.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|25|14|91|50|5411-JP|JFE Holdings Inc|25|-8|-52|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|46|299|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100
1677219301|2023-02-24 06:15:01|1677219340|AU200|AU200|1|2.9|EVN-AU|Evolution Mining Ltd|100|-99|-287.1|50
1677219601|2023-02-24 06:20:01|1677219610|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|51
1677219601|2023-02-24 06:20:01|1677219630|HS34|HS34|5|5.7|1880-HK|Belle International Holdings Ltd|100|-8|-45.6|0|27-HK|Galaxy Entertainment Group Ltd|100|99|564.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-37|-210.9|100|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|823-HK|Link REIT|100|-47|-267.9|0
1677219601|2023-02-24 06:20:01|1677219634|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|3|6|25|SMM-SG|SembCorp Marine Ltd|33|20|40|0|KEP-SG|Keppel Corp Ltd|0|97|194|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-24|100
1677219601|2023-02-24 06:20:01|1677219636|JP225|JP225|10|6.5|9101-JP|Nippon Yusen KK|100|57|370.5|0|3436-JP|Sumco Corp|75|41|266.5|100|8035-JP|Tokyo Electron Ltd|75|99|643.5|0|2897-JP|Nissin Foods Holdings Co Ltd|25|-11|-71.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|25|14|91|50|5411-JP|JFE Holdings Inc|25|-8|-52|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100|4523-JP|Eisai Co Ltd|0|-17|-110.5|100
1677219902|2023-02-24 06:25:02|1677219910|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|51
1677219902|2023-02-24 06:25:02|1677219929|HS34|HS34|4|5.7|1880-HK|Belle International Holdings Ltd|100|-8|-45.6|0|27-HK|Galaxy Entertainment Group Ltd|100|99|564.3|0|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|823-HK|Link REIT|100|-47|-267.9|0
1677219902|2023-02-24 06:25:02|1677219933|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|3|6|25|KEP-SG|Keppel Corp Ltd|0|97|194|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-24|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677219902|2023-02-24 06:25:02|1677219935|JP225|JP225|10|6.5|9101-JP|Nippon Yusen KK|100|57|370.5|0|3436-JP|Sumco Corp|75|41|266.5|100|8035-JP|Tokyo Electron Ltd|75|99|643.5|0|2897-JP|Nissin Foods Holdings Co Ltd|25|-11|-71.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|25|14|91|50|5411-JP|JFE Holdings Inc|25|-8|-52|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100|4523-JP|Eisai Co Ltd|0|-17|-110.5|100
1677220201|2023-02-24 06:30:01|1677220211|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|64
1677220201|2023-02-24 06:30:01|1677220230|HS34|HS34|4|5.7|1880-HK|Belle International Holdings Ltd|100|-8|-45.6|0|27-HK|Galaxy Entertainment Group Ltd|100|99|564.3|0|700-HK|Tencent Holdings Ltd|100|-34|-193.8|0|823-HK|Link REIT|100|-47|-267.9|0
1677220201|2023-02-24 06:30:01|1677220234|SGBC|SGBC|5|2|UOB-SG|United Overseas Bank Ltd|100|3|6|25|WIL-SG|Wilmar International Ltd|33|7|14|100|KEP-SG|Keppel Corp Ltd|0|97|194|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-24|100|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677220201|2023-02-24 06:30:01|1677220236|JP225|JP225|10|6.5|9101-JP|Nippon Yusen KK|100|57|370.5|0|3436-JP|Sumco Corp|75|41|266.5|100|8035-JP|Tokyo Electron Ltd|50|99|643.5|0|2897-JP|Nissin Foods Holdings Co Ltd|25|-11|-71.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|25|14|91|50|5411-JP|JFE Holdings Inc|25|-8|-52|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100|4523-JP|Eisai Co Ltd|0|-17|-110.5|100
1677220501|2023-02-24 06:35:01|1677220511|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|72
1677220501|2023-02-24 06:35:01|1677220531|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|67|1880-HK|Belle International Holdings Ltd|0|-8|-45.6|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|0|823-HK|Link REIT|0|-47|-267.9|0
1677220501|2023-02-24 06:35:01|1677220535|SGBC|SGBC|4|0.4|UOB-SG|United Overseas Bank Ltd|100|18|7.2|25|WIL-SG|Wilmar International Ltd|33|33|13.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-60|-24|100|SMM-SG|SembCorp Marine Ltd|0|98|39.2|0
1677220501|2023-02-24 06:35:01|1677220537|JP225|JP225|10|6.5|9101-JP|Nippon Yusen KK|100|57|370.5|0|3436-JP|Sumco Corp|75|41|266.5|100|8035-JP|Tokyo Electron Ltd|50|99|643.5|0|2897-JP|Nissin Foods Holdings Co Ltd|25|-11|-71.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|25|14|91|50|5411-JP|JFE Holdings Inc|25|-8|-52|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100|4523-JP|Eisai Co Ltd|0|-17|-110.5|100
1677220802|2023-02-24 06:40:02|1677220809|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|83
1677220802|2023-02-24 06:40:02|1677220827|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-72|-194.4|60|1880-HK|Belle International Holdings Ltd|0|-17|-45.9|0|823-HK|Link REIT|0|-99|-267.3|0
1677220802|2023-02-24 06:40:02|1677220831|SGBC|SGBC|4|0.4|UOB-SG|United Overseas Bank Ltd|100|18|7.2|40|WIL-SG|Wilmar International Ltd|25|33|13.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-60|-24|100|SMM-SG|SembCorp Marine Ltd|0|98|39.2|0
1677220802|2023-02-24 06:40:02|1677220833|JP225|JP225|10|6.5|9101-JP|Nippon Yusen KK|100|57|370.5|0|3436-JP|Sumco Corp|75|41|266.5|100|8035-JP|Tokyo Electron Ltd|50|99|643.5|0|2897-JP|Nissin Foods Holdings Co Ltd|25|-11|-71.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|25|14|91|50|5411-JP|JFE Holdings Inc|25|-8|-52|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100|4523-JP|Eisai Co Ltd|0|-17|-110.5|100
1677221101|2023-02-24 06:45:01|1677221108|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|94
1677221101|2023-02-24 06:45:01|1677221128|HS34|HS34|10|2|3328-HK|Bank of Communications Co Ltd|100|5|10|50|293-HK|Cathay Pacific Airways Ltd|80|43|86|40|700-HK|Tencent Holdings Ltd|80|-97|-194|40|1038-HK|Cheung Kong Infrastructure Holdings Ltd|60|-2|-4|50|2628-HK|China Life Insurance Co Ltd|40|-91|-182|33|3988-HK|Bank of China Ltd|40|-25|-50|33|2388-HK|BOC Hong Kong Holdings Ltd|20|-14|-28|0|836-HK|China Resources Power Holdings Co Ltd|20|-73|-146|50|857-HK|PetroChina Co Ltd (HK)|20|0|0|50|291-HK|China Resources Enterprise Ltd|0|-65|-130|100
1677221101|2023-02-24 06:45:01|1677221131|SGBC|SGBC|4|0.4|UOB-SG|United Overseas Bank Ltd|100|18|7.2|25|WIL-SG|Wilmar International Ltd|33|33|13.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-60|-24|100|SMM-SG|SembCorp Marine Ltd|0|98|39.2|0
1677221101|2023-02-24 06:45:01|1677221133|JP225|JP225|10|6.5|9101-JP|Nippon Yusen KK|100|57|370.5|0|3436-JP|Sumco Corp|75|41|266.5|100|8035-JP|Tokyo Electron Ltd|50|99|643.5|0|2897-JP|Nissin Foods Holdings Co Ltd|25|-11|-71.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|25|14|91|50|5411-JP|JFE Holdings Inc|25|-8|-52|50|1812-JP|Kajima Corp|0|24|156|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-52|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100|4523-JP|Eisai Co Ltd|0|-17|-110.5|100
1677221401|2023-02-24 06:50:01|1677221431|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-72|-194.4|50|1880-HK|Belle International Holdings Ltd|0|-17|-45.9|0|823-HK|Link REIT|0|-99|-267.3|0
1677221401|2023-02-24 06:50:01|1677221435|SGBC|SGBC|4|0.4|WIL-SG|Wilmar International Ltd|100|33|13.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-60|-24|100|SMM-SG|SembCorp Marine Ltd|0|98|39.2|0|UOB-SG|United Overseas Bank Ltd|0|18|7.2|100
1677221401|2023-02-24 06:50:01|1677221437|JP225|JP225|10|6.5|3436-JP|Sumco Corp|100|41|266.5|100|2897-JP|Nissin Foods Holdings Co Ltd|33|-11|-71.5|100|8035-JP|Tokyo Electron Ltd|33|99|643.5|0|9101-JP|Nippon Yusen KK|33|57|370.5|0|1812-JP|Kajima Corp|0|24|156|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|91|0|4543-JP|Terumo Corp|0|15|97.5|0|6506-JP|Yaskawa Electric Corp|0|37|240.5|100|6758-JP|Sony Corp (TSE)|0|31|201.5|0
1677221701|2023-02-24 06:55:01|1677221709|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|95
1677221701|2023-02-24 06:55:01|1677221727|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-72|-194.4|57|1880-HK|Belle International Holdings Ltd|0|-17|-45.9|0|823-HK|Link REIT|0|-99|-267.3|0
1677221701|2023-02-24 06:55:01|1677221731|SGBC|SGBC|4|0.4|WIL-SG|Wilmar International Ltd|100|33|13.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-60|-24|100|SMM-SG|SembCorp Marine Ltd|0|98|39.2|0|UOB-SG|United Overseas Bank Ltd|0|18|7.2|100
1677221701|2023-02-24 06:55:01|1677221733|JP225|JP225|7|6.5|3436-JP|Sumco Corp|100|41|266.5|100|3863-JP|Nippon Paper Industries Co Ltd|0|19|123.5|100|4543-JP|Terumo Corp|0|15|97.5|0|6758-JP|Sony Corp (TSE)|0|31|201.5|0|6971-JP|Kyocera Corp|0|24|156|0|8035-JP|Tokyo Electron Ltd|0|99|643.5|0|8267-JP|Aeon Co Ltd|0|2|13|100
1677222002|2023-02-24 07:00:02|1677222032|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-97|-194|50|1880-HK|Belle International Holdings Ltd|0|-22|-44|0
1677222002|2023-02-24 07:00:02|1677222035|SGBC|SGBC|4|0.4|WIL-SG|Wilmar International Ltd|100|33|13.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-60|-24|100|SMM-SG|SembCorp Marine Ltd|0|98|39.2|0|UOB-SG|United Overseas Bank Ltd|0|18|7.2|100
1677222002|2023-02-24 07:00:02|1677222037|JP225|JP225|1|1.3|3863-JP|Nippon Paper Industries Co Ltd|100|94|122.2|100
1677222002|2023-02-24 07:00:02|1677222042|ZA40|ZA40|2|2.3|AGL-ZA|Anglo American PLC (SA)|100|-99|-227.7|0|SOL-ZA|Sasol Ltd|0|-4|-9.2|0
1677222301|2023-02-24 07:05:01|1677222309|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|96
1677222301|2023-02-24 07:05:01|1677222328|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|58
1677222301|2023-02-24 07:05:01|1677222332|SGBC|SGBC|3|0.4|WIL-SG|Wilmar International Ltd|100|33|13.2|100|SMM-SG|SembCorp Marine Ltd|0|98|39.2|0|UOB-SG|United Overseas Bank Ltd|0|18|7.2|100
1677222301|2023-02-24 07:05:01|1677222338|ZA40|ZA40|2|2.3|AGL-ZA|Anglo American PLC (SA)|100|-98|-225.4|0|SOL-ZA|Sasol Ltd|0|24|55.2|0
1677222602|2023-02-24 07:10:02|1677222610|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|95
1677222602|2023-02-24 07:10:02|1677222629|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|58
1677222602|2023-02-24 07:10:02|1677222633|SGBC|SGBC|10|1.5|DBS-SG|DBS Group Holdings Ltd|100|35|52.5|53|GGR-SG|Golden Agri-Resources Ltd|17|-64|-96|45|UOB-SG|United Overseas Bank Ltd|3|5|7.5|45|OCBC-SG|Oversea-Chinese Banking Corp Ltd|2|-16|-24|38|JCNC-SG|Jardine Cycle & Carriage Ltd|1|34|51|60|SGX-SG|Singapore Exchange Ltd|1|49|73.5|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|85|127.5|50|SCI-SG|Sembcorp Industries Ltd|0|-99|-148.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|41|61.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|52|78|0
1677222602|2023-02-24 07:10:02|1677222641|ZA40|ZA40|8|2.7|SBK-ZA|Standard Bank Group Ltd|100|-4|-10.8|60|SOL-ZA|Sasol Ltd|100|14|37.8|80|NPN-ZA|Naspers Ltd|50|-55|-148.5|33|RCH-ZA|Cie Financiere Richemont (SA)|50|-26|-70.2|0|AGL-ZA|Anglo American PLC (SA)|25|-97|-261.9|0|DSY-ZA|Discovery Ltd|0|5|13.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-15|-40.5|0|MTN-ZA|MTN Group Ltd|0|-7|-18.9|0
1677222901|2023-02-24 07:15:01|1677222908|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|95
1677222901|2023-02-24 07:15:01|1677222927|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|58
1677222901|2023-02-24 07:15:01|1677222930|SGBC|SGBC|3|0.4|WIL-SG|Wilmar International Ltd|100|33|13.2|100|SMM-SG|SembCorp Marine Ltd|0|98|39.2|0|UOB-SG|United Overseas Bank Ltd|0|18|7.2|100
1677222901|2023-02-24 07:15:01|1677222938|ZA40|ZA40|10|2.8|TBS-ZA|Tiger Brands Ltd|100|-51|-142.8|43|AGL-ZA|Anglo American PLC (SA)|67|-99|-277.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-12|-33.6|0|FSR-ZA|FirstRand Ltd|33|13|36.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-19|-53.2|33|SOL-ZA|Sasol Ltd|17|5|14|100|DSY-ZA|Discovery Ltd|0|-15|-42|0|MTN-ZA|MTN Group Ltd|0|-15|-42|0|NED-ZA|Nedbank Group Ltd|0|-17|-47.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-17|-47.6|100
1677223201|2023-02-24 07:20:01|1677223208|FT100|FT100|1|2.1|TUI-UK|TUI AG (LSE)|100|-100|-210|100
1677223201|2023-02-24 07:20:01|1677223228|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|64
1677223201|2023-02-24 07:20:01|1677223232|SGBC|SGBC|2|0.2|WIL-SG|Wilmar International Ltd|100|65|13|100|UOB-SG|United Overseas Bank Ltd|0|35|7|100
1677223201|2023-02-24 07:20:01|1677223242|ZA40|ZA40|10|2.9|TBS-ZA|Tiger Brands Ltd|100|-35|-101.5|43|AGL-ZA|Anglo American PLC (SA)|67|-99|-287.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|0|0|0|FSR-ZA|FirstRand Ltd|33|14|40.6|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-10|-29|33|SOL-ZA|Sasol Ltd|17|9|26.1|100|DSY-ZA|Discovery Ltd|0|-13|-37.7|0|MTN-ZA|MTN Group Ltd|0|-21|-60.9|0|NED-ZA|Nedbank Group Ltd|0|-10|-29|0|SHP-ZA|Shoprite Holdings Ltd|0|-19|-55.1|100
1677223502|2023-02-24 07:25:02|1677223528|HS34|HS34|9|2|3328-HK|Bank of Communications Co Ltd|100|5|10|43|700-HK|Tencent Holdings Ltd|100|-97|-194|57|2388-HK|BOC Hong Kong Holdings Ltd|80|-14|-28|33|291-HK|China Resources Enterprise Ltd|60|-65|-130|40|3988-HK|Bank of China Ltd|40|-25|-50|25|293-HK|Cathay Pacific Airways Ltd|20|43|86|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-2|-4|50|2628-HK|China Life Insurance Co Ltd|0|-91|-182|50|836-HK|China Resources Power Holdings Co Ltd|0|-73|-146|50
1677223502|2023-02-24 07:25:02|1677223532|SGBC|SGBC|2|0.2|WIL-SG|Wilmar International Ltd|100|65|13|100|UOB-SG|United Overseas Bank Ltd|0|35|7|100
1677223502|2023-02-24 07:25:02|1677223539|ZA40|ZA40|10|2.9|TBS-ZA|Tiger Brands Ltd|100|-21|-60.9|43|AGL-ZA|Anglo American PLC (SA)|67|-99|-287.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-11|-31.9|0|FSR-ZA|FirstRand Ltd|33|15|43.5|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-12|-34.8|33|SOL-ZA|Sasol Ltd|17|-4|-11.6|100|DSY-ZA|Discovery Ltd|0|-19|-55.1|0|MTN-ZA|MTN Group Ltd|0|-27|-78.3|0|NED-ZA|Nedbank Group Ltd|0|-16|-46.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-23|-66.7|100
1677223801|2023-02-24 07:30:01|1677223828|HS34|HS34|2|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|50|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677223801|2023-02-24 07:30:01|1677223832|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|100
1677223801|2023-02-24 07:30:01|1677223839|ZA40|ZA40|10|2.9|TBS-ZA|Tiger Brands Ltd|100|-20|-58|38|AGL-ZA|Anglo American PLC (SA)|57|-98|-284.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|2|5.8|0|FSR-ZA|FirstRand Ltd|29|11|31.9|0|IMP-ZA|Impala Platinum Holdings Ltd|29|-1|-2.9|33|SOL-ZA|Sasol Ltd|14|1|2.9|100|DSY-ZA|Discovery Ltd|0|-19|-55.1|0|MPC-ZA|Mr Price Group Ltd|0|-5|-14.5|100|MTN-ZA|MTN Group Ltd|0|-23|-66.7|0|NED-ZA|Nedbank Group Ltd|0|-15|-43.5|0
1677224101|2023-02-24 07:35:01|1677224127|HS34|HS34|2|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|42|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677224101|2023-02-24 07:35:01|1677224131|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|100
1677224101|2023-02-24 07:35:01|1677224139|ZA40|ZA40|10|2.9|TBS-ZA|Tiger Brands Ltd|100|-17|-49.3|38|AGL-ZA|Anglo American PLC (SA)|57|-97|-281.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-4|-11.6|0|FSR-ZA|FirstRand Ltd|29|13|37.7|0|IMP-ZA|Impala Platinum Holdings Ltd|29|-3|-8.7|33|SOL-ZA|Sasol Ltd|14|-2|-5.8|100|DSY-ZA|Discovery Ltd|0|-12|-34.8|0|MPC-ZA|Mr Price Group Ltd|0|-1|-2.9|100|MTN-ZA|MTN Group Ltd|0|-27|-78.3|0|NED-ZA|Nedbank Group Ltd|0|-18|-52.2|0
1677224401|2023-02-24 07:40:01|1677224427|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|-97|-194|50|291-HK|China Resources Enterprise Ltd|80|-65|-130|40|2388-HK|BOC Hong Kong Holdings Ltd|60|-14|-28|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-2|-4|100|2628-HK|China Life Insurance Co Ltd|0|-91|-182|0|3328-HK|Bank of Communications Co Ltd|0|5|10|0|3988-HK|Bank of China Ltd|0|-25|-50|0
1677224401|2023-02-24 07:40:01|1677224439|ZA40|ZA40|10|3|TBS-ZA|Tiger Brands Ltd|100|-17|-51|38|AGL-ZA|Anglo American PLC (SA)|57|-98|-294|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-7|-21|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-7|-21|50|FSR-ZA|FirstRand Ltd|29|10|30|0|SOL-ZA|Sasol Ltd|14|-5|-15|100|DSY-ZA|Discovery Ltd|0|-24|-72|0|MPC-ZA|Mr Price Group Ltd|0|-8|-24|100|MTN-ZA|MTN Group Ltd|0|-26|-78|0|NED-ZA|Nedbank Group Ltd|0|-15|-45|0
1677224701|2023-02-24 07:45:01|1677224727|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|40|1299-HK|AIA Group Ltd|0|-11|-62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677224701|2023-02-24 07:45:01|1677224739|ZA40|ZA40|10|2.9|TBS-ZA|Tiger Brands Ltd|100|-19|-55.1|38|AGL-ZA|Anglo American PLC (SA)|57|-100|-290|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-17|-49.3|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-11|-31.9|50|FSR-ZA|FirstRand Ltd|29|10|29|0|SOL-ZA|Sasol Ltd|14|-4|-11.6|100|DSY-ZA|Discovery Ltd|0|-12|-34.8|0|MPC-ZA|Mr Price Group Ltd|0|-10|-29|100|MTN-ZA|MTN Group Ltd|0|-18|-52.2|0|NED-ZA|Nedbank Group Ltd|0|-13|-37.7|0
1677225002|2023-02-24 07:50:02|1677225030|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|50|1299-HK|AIA Group Ltd|0|-11|-62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677225002|2023-02-24 07:50:02|1677225041|ZA40|ZA40|10|2.6|TBS-ZA|Tiger Brands Ltd|100|-21|-54.6|38|AGL-ZA|Anglo American PLC (SA)|71|-99|-257.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-20|-52|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-9|-23.4|50|FSR-ZA|FirstRand Ltd|29|1|2.6|0|NPN-ZA|Naspers Ltd|14|-59|-153.4|100|SOL-ZA|Sasol Ltd|14|-5|-13|100|DSY-ZA|Discovery Ltd|0|-12|-31.2|0|GFI-ZA|Gold Fields Ltd|0|-50|-130|100|MPC-ZA|Mr Price Group Ltd|0|-22|-57.2|100
1677225301|2023-02-24 07:55:01|1677225328|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|42|1299-HK|AIA Group Ltd|0|-11|-62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677225301|2023-02-24 07:55:01|1677225331|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1677225301|2023-02-24 07:55:01|1677225339|ZA40|ZA40|10|2.6|TBS-ZA|Tiger Brands Ltd|100|-19|-49.4|38|AGL-ZA|Anglo American PLC (SA)|86|-98|-254.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-27|-70.2|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-15|-39|50|FSR-ZA|FirstRand Ltd|29|0|0|0|NPN-ZA|Naspers Ltd|29|-56|-145.6|67|MPC-ZA|Mr Price Group Ltd|14|-29|-75.4|100|NED-ZA|Nedbank Group Ltd|14|-20|-52|0|SOL-ZA|Sasol Ltd|14|-5|-13|100|DSY-ZA|Discovery Ltd|0|0|0|0
1677225602|2023-02-24 08:00:02|1677225606|FR40|FR40|1|0|ACCP-FR|Accor SA|100|100|0|67
1677225602|2023-02-24 08:00:02|1677225608|FT100|FT100|2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|100|0|50|EZJ-UK|easyJet PLC|0|100|0|100
1677225602|2023-02-24 08:00:02|1677225628|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|40|1299-HK|AIA Group Ltd|0|-11|-62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677225602|2023-02-24 08:00:02|1677225631|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1677225602|2023-02-24 08:00:02|1677225637|ZA40|ZA40|10|3.3|TBS-ZA|Tiger Brands Ltd|100|-8|-26.4|38|AGL-ZA|Anglo American PLC (SA)|67|-99|-326.7|83|FSR-ZA|FirstRand Ltd|17|-7|-23.1|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-21|-69.3|67|NPN-ZA|Naspers Ltd|17|-44|-145.2|67|SOL-ZA|Sasol Ltd|17|-7|-23.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-105.6|0|MPC-ZA|Mr Price Group Ltd|0|-18|-59.4|100|NED-ZA|Nedbank Group Ltd|0|-18|-59.4|0|NTC-ZA|Netcare Ltd|0|21|69.3|50
1677225901|2023-02-24 08:05:01|1677225905|DE30|DE30|5|2.9|ENR-DE|Siemens Energy|100|-6|-17.4|75|BAS-DE|BASF SE|33|-99|-287.1|0|ADS-DE|Adidas AG|0|50|145|100|IFX-DE|Infineon Technologies AG|0|20|58|100|SIEG-DE|Siemens AG|0|19|55.1|100
1677225901|2023-02-24 08:05:01|1677225907|FR40|FR40|8|5.5|FR-FR|Valeo SA|100|-78|-429|73|GLE-FR|Societe Generale SA|50|-1|-5.5|100|ACCP-FR|Accor SA|40|58|319|80|VIV-FR|Vivendi SA|20|9|49.5|33|ACA-FR|Credit Agricole SA|0|6|33|100|CAP-FR|Cap Gemini SA|0|6|33|100|CS-FR|AXA SA|0|8|44|100|SGO-FR|Cie de St-Gobain|0|98|539|100
1677225901|2023-02-24 08:05:01|1677225910|FT100|FT100|10|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-25|-37.5|51|RR-UK|Rolls-Royce Holdings PLC|86|-100|-150|60|AAL-UK|Anglo American PLC|5|-69|-103.5|100|LLOY-UK|Lloyds Banking Group PLC|5|9|13.5|75|ANTO-UK|Antofagasta PLC|3|22|33|100|EZJ-UK|easyJet PLC|3|19|28.5|83|GLEN-UK|Glencore PLC (LSE)|3|17|25.5|33|BARC-UK|Barclays PLC|1|61|91.5|50|RIO-UK|Rio Tinto PLC|1|-37|-55.5|75|VOD-UK|Vodafone Group PLC|0|32|48|100
1677225901|2023-02-24 08:05:01|1677225912|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-20|-2|50
1677225901|2023-02-24 08:05:01|1677225916|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|100
1677225901|2023-02-24 08:05:01|1677225918|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|-96|-182.4|0
1677225901|2023-02-24 08:05:01|1677225920|SE30|SE30|3|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|50|SHBA-SE|Svenska Handelsbanken AB|100|16|49.6|100|MTGB-SE|Modern Times Group AB - B|0|20|62|0
1677225901|2023-02-24 08:05:01|1677225924|ES35|ES35|6|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-80|43|ENG-ES|Enagas SA|4|34|27.2|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|79|63.2|67|ACX-ES|Acerinox SA|2|21|16.8|67|BKT-ES|Bankinter SA|0|-31|-24.8|100|SAN-ES|Banco Santander SA (ES)|0|11|8.8|100
1677225901|2023-02-24 08:05:01|1677225937|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|25|1299-HK|AIA Group Ltd|0|-11|-62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677225901|2023-02-24 08:05:01|1677225941|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1677225901|2023-02-24 08:05:01|1677225950|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-98|-362.6|83|NPN-ZA|Naspers Ltd|40|-33|-122.1|67|SOL-ZA|Sasol Ltd|40|-6|-22.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-25|-92.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-24|-88.8|50|MPC-ZA|Mr Price Group Ltd|20|-18|-66.6|100|NED-ZA|Nedbank Group Ltd|20|-18|-66.6|0|NTC-ZA|Netcare Ltd|20|13|48.1|50|TBS-ZA|Tiger Brands Ltd|20|-7|-25.9|0|GFI-ZA|Gold Fields Ltd|0|-40|-148|100
1677226202|2023-02-24 08:10:02|1677226205|DE30|DE30|8|4.1|BAS-DE|BASF SE|100|-81|-332.1|43|ENR-DE|Siemens Energy|50|-10|-41|75|ANN-DE|Vonovia SE|17|0|0|100|MUV2-DE|Muenchener Rueckversicherungs AG|17|29|118.9|0|1COV-DE|Covestro AG|0|98|401.8|100|ADS-DE|Adidas AG|0|13|53.3|100|IFX-DE|Infineon Technologies AG|0|4|16.4|100|SIEG-DE|Siemens AG|0|9|36.9|100
1677226202|2023-02-24 08:10:02|1677226207|FR40|FR40|8|5.4|FR-FR|Valeo SA|100|-84|-453.6|73|GLE-FR|Societe Generale SA|50|1|5.4|100|ACCP-FR|Accor SA|40|70|378|80|VIV-FR|Vivendi SA|20|9|48.6|33|ACA-FR|Credit Agricole SA|0|6|32.4|100|CAP-FR|Cap Gemini SA|0|6|32.4|100|CS-FR|AXA SA|0|-14|-75.6|100|SGO-FR|Cie de St-Gobain|0|99|534.6|100
1677226202|2023-02-24 08:10:02|1677226209|FT100|FT100|10|1.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-100|-160|58|RR-UK|Rolls-Royce Holdings PLC|68|18|28.8|70|BARC-UK|Barclays PLC|5|53|84.8|20|LLOY-UK|Lloyds Banking Group PLC|5|-7|-11.2|47|AAL-UK|Anglo American PLC|1|-84|-134.4|100|EZJ-UK|easyJet PLC|1|-19|-30.4|75|ANTO-UK|Antofagasta PLC|0|13|20.8|100|BP-UK|BP PLC|0|66|105.6|50|GLEN-UK|Glencore PLC (LSE)|0|16|25.6|33|RIO-UK|Rio Tinto PLC|0|-53|-84.8|83
1677226202|2023-02-24 08:10:02|1677226211|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-90|-18|50
1677226202|2023-02-24 08:10:02|1677226214|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|100
1677226202|2023-02-24 08:10:02|1677226216|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-95|-161.5|0
1677226202|2023-02-24 08:10:02|1677226218|SE30|SE30|4|3.5|GETIB-SE|Getinge AB|100|-98|-343|50|SHBA-SE|Svenska Handelsbanken AB|100|13|45.5|100|BOL-SE|Boliden AB|0|-12|-42|100|MTGB-SE|Modern Times Group AB - B|0|23|80.5|0
1677226202|2023-02-24 08:10:02|1677226220|ES35|ES35|9|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-58|-214.6|46|GRF-ES|Grifols SA|5|-7|-25.9|56|ENG-ES|Enagas SA|3|-4|-14.8|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|20|74|50|ACX-ES|Acerinox SA|1|10|37|67|BKT-ES|Bankinter SA|1|-13|-48.1|50|MAP-ES|Mapfre SA|1|3|11.1|0|AMS-ES|Amadeus IT Holding SA|0|98|362.6|100|SAN-ES|Banco Santander SA (ES)|0|8|29.6|100
1677226202|2023-02-24 08:10:02|1677226229|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|25|1299-HK|AIA Group Ltd|0|-11|-62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677226202|2023-02-24 08:10:02|1677226233|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1677226202|2023-02-24 08:10:02|1677226241|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-100|-360|71|NPN-ZA|Naspers Ltd|33|-35|-126|67|SOL-ZA|Sasol Ltd|33|-3|-10.8|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-17|-61.2|50|MPC-ZA|Mr Price Group Ltd|17|-16|-57.6|100|NED-ZA|Nedbank Group Ltd|17|-11|-39.6|0|NTC-ZA|Netcare Ltd|17|13|46.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|36|0|GFI-ZA|Gold Fields Ltd|0|-42|-151.2|100|TBS-ZA|Tiger Brands Ltd|0|-6|-21.6|0
1677226501|2023-02-24 08:15:01|1677226505|DE30|DE30|9|4|BAS-DE|BASF SE|100|-100|-400|54|ENR-DE|Siemens Energy|25|-3|-12|75|ANN-DE|Vonovia SE|8|11|44|100|MUV2-DE|Muenchener Rueckversicherungs AG|8|26|104|0|1COV-DE|Covestro AG|0|78|312|100|ADS-DE|Adidas AG|0|11|44|100|IFX-DE|Infineon Technologies AG|0|4|16|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-44|100|SIEG-DE|Siemens AG|0|10|40|100
1677226501|2023-02-24 08:15:01|1677226507|FR40|FR40|10|5.5|FR-FR|Valeo SA|100|-99|-544.5|77|GLE-FR|Societe Generale SA|67|-4|-22|100|CS-FR|AXA SA|42|-13|-71.5|33|ACCP-FR|Accor SA|33|56|308|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-8|-44|0|VIV-FR|Vivendi SA|17|10|55|33|ACA-FR|Credit Agricole SA|8|4|22|50|SGO-FR|Cie de St-Gobain|8|88|484|50|CAP-FR|Cap Gemini SA|0|2|11|100|PP-FR|Kering|0|-7|-38.5|100
1677226501|2023-02-24 08:15:01|1677226509|FT100|FT100|10|904.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|0|0|60|RR-UK|Rolls-Royce Holdings PLC|78|0|0|67|LLOY-UK|Lloyds Banking Group PLC|6|0|0|47|BARC-UK|Barclays PLC|5|0|0|18|EZJ-UK|easyJet PLC|3|0|0|85|AAL-UK|Anglo American PLC|2|0|0|100|TUI-UK|TUI AG (LSE)|1|100|90440|22|RIO-UK|Rio Tinto PLC|0|0|0|71|ANTO-UK|Antofagasta PLC|0|0|0|100|BP-UK|BP PLC|0|0|0|50
1677226501|2023-02-24 08:15:01|1677226511|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-70|-7|50
1677226501|2023-02-24 08:15:01|1677226513|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|100
1677226501|2023-02-24 08:15:01|1677226515|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-99|-217.8|0
1677226501|2023-02-24 08:15:01|1677226516|SE30|SE30|4|3.9|GETIB-SE|Getinge AB|100|-98|-382.2|50|SHBA-SE|Svenska Handelsbanken AB|100|12|46.8|100|BOL-SE|Boliden AB|0|-23|-89.7|100|MTGB-SE|Modern Times Group AB - B|0|23|89.7|0
1677226501|2023-02-24 08:15:01|1677226518|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-82|-270.6|47|GRF-ES|Grifols SA|4|-9|-29.7|56|ENG-ES|Enagas SA|4|10|33|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|32|105.6|50|ACX-ES|Acerinox SA|1|10|33|67|AMS-ES|Amadeus IT Holding SA|1|97|320.1|33|ELE-ES|Endesa SA|1|15|49.5|0|BKT-ES|Bankinter SA|0|-20|-66|50|MAP-ES|Mapfre SA|0|5|16.5|0|SAN-ES|Banco Santander SA (ES)|0|8|26.4|50
1677226501|2023-02-24 08:15:01|1677226527|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|25|1299-HK|AIA Group Ltd|0|-11|-62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677226501|2023-02-24 08:15:01|1677226531|SGBC|SGBC|2|2|UOB-SG|United Overseas Bank Ltd|100|3|6|0|KEP-SG|Keppel Corp Ltd|0|97|194|0
1677226501|2023-02-24 08:15:01|1677226539|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-99|-366.3|60|NPN-ZA|Naspers Ltd|50|-41|-151.7|67|SOL-ZA|Sasol Ltd|50|0|0|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-24|-88.8|50|MPC-ZA|Mr Price Group Ltd|25|-21|-77.7|100|NED-ZA|Nedbank Group Ltd|25|-9|-33.3|0|NTC-ZA|Netcare Ltd|25|11|40.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|18.5|0|GFI-ZA|Gold Fields Ltd|0|-52|-192.4|100|TBS-ZA|Tiger Brands Ltd|0|-2|-7.4|0
1677226801|2023-02-24 08:20:01|1677226804|DE30|DE30|10|4.6|BAS-DE|BASF SE|100|-98|-450.8|57|ENR-DE|Siemens Energy|23|6|27.6|75|BMW-DE|Bayerische Motoren Werke AG|15|-15|-69|33|1COV-DE|Covestro AG|8|44|202.4|50|ANN-DE|Vonovia SE|8|6|27.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|8|25|115|0|ADS-DE|Adidas AG|0|8|36.8|100|IFX-DE|Infineon Technologies AG|0|-2|-9.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-46|100|SIEG-DE|Siemens AG|0|6|27.6|100
1677226801|2023-02-24 08:20:01|1677226806|FR40|FR40|10|5.1|SGO-FR|Cie de St-Gobain|100|99|504.9|79|FR-FR|Valeo SA|92|-97|-494.7|77|GLE-FR|Societe Generale SA|69|-8|-40.8|90|ACCP-FR|Accor SA|46|62|316.2|71|CS-FR|AXA SA|38|-14|-71.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-11|-56.1|0|ACA-FR|Credit Agricole SA|15|2|10.2|33|VIV-FR|Vivendi SA|15|8|40.8|33|CAP-FR|Cap Gemini SA|8|1|5.1|50|BNPP-FR|BNP Paribas SA|0|-6|-30.6|100
1677226801|2023-02-24 08:20:01|1677226808|FT100|FT100|10|904.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|0|0|58|RR-UK|Rolls-Royce Holdings PLC|72|0|0|63|LLOY-UK|Lloyds Banking Group PLC|8|0|0|56|BARC-UK|Barclays PLC|4|0|0|18|EZJ-UK|easyJet PLC|3|0|0|85|TUI-UK|TUI AG (LSE)|2|100|90440|17|AAL-UK|Anglo American PLC|2|0|0|100|RIO-UK|Rio Tinto PLC|0|0|0|71|ANTO-UK|Antofagasta PLC|0|0|0|100|BP-UK|BP PLC|0|0|0|50
1677226801|2023-02-24 08:20:01|1677226810|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|10|1|50
1677226801|2023-02-24 08:20:01|1677226812|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|100
1677226801|2023-02-24 08:20:01|1677226814|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-100|-170|0
1677226801|2023-02-24 08:20:01|1677226815|SE30|SE30|4|4.1|GETIB-SE|Getinge AB|100|-100|-410|33|SHBA-SE|Svenska Handelsbanken AB|50|14|57.4|100|BOL-SE|Boliden AB|0|-20|-82|100|MTGB-SE|Modern Times Group AB - B|0|12|49.2|0
1677226801|2023-02-24 08:20:01|1677226817|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-68|-224.4|47|GRF-ES|Grifols SA|4|-3|-9.9|56|ENG-ES|Enagas SA|3|15|49.5|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|34|112.2|50|AMS-ES|Amadeus IT Holding SA|1|98|323.4|50|ACX-ES|Acerinox SA|1|14|46.2|67|ELE-ES|Endesa SA|1|21|69.3|0|BKT-ES|Bankinter SA|0|-16|-52.8|50|MAP-ES|Mapfre SA|0|5|16.5|0|SAN-ES|Banco Santander SA (ES)|0|8|26.4|50
1677226801|2023-02-24 08:20:01|1677226828|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|25|1299-HK|AIA Group Ltd|0|-11|-62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677226801|2023-02-24 08:20:01|1677226831|SGBC|SGBC|2|2|UOB-SG|United Overseas Bank Ltd|100|3|6|0|KEP-SG|Keppel Corp Ltd|0|97|194|0
1677226801|2023-02-24 08:20:01|1677226839|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-98|-323.4|60|NPN-ZA|Naspers Ltd|50|-42|-138.6|67|NTC-ZA|Netcare Ltd|50|15|49.5|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-11|-36.3|50|MPC-ZA|Mr Price Group Ltd|25|-23|-75.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|72.6|0|GFI-ZA|Gold Fields Ltd|0|-49|-161.7|100|NED-ZA|Nedbank Group Ltd|0|-7|-23.1|0|SOL-ZA|Sasol Ltd|0|20|66|0|TBS-ZA|Tiger Brands Ltd|0|-6|-19.8|0
1677227102|2023-02-24 08:25:02|1677227105|DE30|DE30|10|4.8|BAS-DE|BASF SE|100|-100|-480|57|ENR-DE|Siemens Energy|31|7|33.6|80|BMW-DE|Bayerische Motoren Werke AG|15|-12|-57.6|33|1COV-DE|Covestro AG|8|36|172.8|50|ANN-DE|Vonovia SE|8|7|33.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|8|28|134.4|0|ADS-DE|Adidas AG|0|5|24|100|IFX-DE|Infineon Technologies AG|0|-3|-14.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-28.8|100|RWEG-DE|RWE AG|0|14|67.2|100
1677227102|2023-02-24 08:25:02|1677227107|FR40|FR40|10|5.2|SGO-FR|Cie de St-Gobain|100|95|494|79|FR-FR|Valeo SA|92|-99|-514.8|77|GLE-FR|Societe Generale SA|85|-4|-20.8|92|ACCP-FR|Accor SA|46|60|312|71|CS-FR|AXA SA|38|-23|-119.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-12|-62.4|0|ACA-FR|Credit Agricole SA|15|3|15.6|33|VIV-FR|Vivendi SA|15|7|36.4|33|CAP-FR|Cap Gemini SA|8|-5|-26|50|BNPP-FR|BNP Paribas SA|0|-3|-15.6|100
1677227102|2023-02-24 08:25:02|1677227109|FT100|FT100|10|895.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|0|0|60|RR-UK|Rolls-Royce Holdings PLC|74|0|0|61|LLOY-UK|Lloyds Banking Group PLC|8|0|0|59|EZJ-UK|easyJet PLC|6|0|0|75|BARC-UK|Barclays PLC|4|0|0|18|AAL-UK|Anglo American PLC|2|0|0|100|TUI-UK|TUI AG (LSE)|2|100|89520|15|RIO-UK|Rio Tinto PLC|1|0|0|80|ANTO-UK|Antofagasta PLC|0|0|0|100|BP-UK|BP PLC|0|0|0|50
1677227102|2023-02-24 08:25:02|1677227110|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|50|5|50
1677227102|2023-02-24 08:25:02|1677227113|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|100
1677227102|2023-02-24 08:25:02|1677227114|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-98|-176.4|0
1677227102|2023-02-24 08:25:02|1677227116|SE30|SE30|4|3.8|GETIB-SE|Getinge AB|100|-98|-372.4|33|SHBA-SE|Svenska Handelsbanken AB|50|19|72.2|100|BOL-SE|Boliden AB|0|-23|-87.4|100|MTGB-SE|Modern Times Group AB - B|0|12|45.6|0
1677227102|2023-02-24 08:25:02|1677227118|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-245|47|GRF-ES|Grifols SA|4|-8|-20|56|ENG-ES|Enagas SA|3|15|37.5|38|TEF-ES|Telefonica SA|3|38|95|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|42|105|50|AMS-ES|Amadeus IT Holding SA|1|83|207.5|50|ACX-ES|Acerinox SA|1|18|45|67|ELE-ES|Endesa SA|1|15|37.5|0|BKT-ES|Bankinter SA|0|-18|-45|50|MAP-ES|Mapfre SA|0|16|40|0
1677227102|2023-02-24 08:25:02|1677227128|HS34|HS34|4|5.7|700-HK|Tencent Holdings Ltd|100|-34|-193.8|25|1299-HK|AIA Group Ltd|0|-11|-62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-176.7|0|27-HK|Galaxy Entertainment Group Ltd|0|99|564.3|100
1677227102|2023-02-24 08:25:02|1677227131|SGBC|SGBC|2|2|UOB-SG|United Overseas Bank Ltd|100|3|6|0|KEP-SG|Keppel Corp Ltd|0|97|194|0
1677227102|2023-02-24 08:25:02|1677227138|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-98|-333.2|60|NPN-ZA|Naspers Ltd|50|-38|-129.2|67|NTC-ZA|Netcare Ltd|50|23|78.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|22|74.8|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-19|-64.6|50|MPC-ZA|Mr Price Group Ltd|25|-31|-105.4|100|TBS-ZA|Tiger Brands Ltd|25|-2|-6.8|50|GFI-ZA|Gold Fields Ltd|0|-44|-149.6|100|NED-ZA|Nedbank Group Ltd|0|-16|-54.4|0|SOL-ZA|Sasol Ltd|0|16|54.4|0
1677227402|2023-02-24 08:30:02|1677227404|DE30|DE30|10|4.4|BAS-DE|BASF SE|100|-100|-440|60|ENR-DE|Siemens Energy|29|11|48.4|80|BMW-DE|Bayerische Motoren Werke AG|14|-12|-52.8|33|1COV-DE|Covestro AG|7|36|158.4|50|ANN-DE|Vonovia SE|7|10|44|100|MUV2-DE|Muenchener Rueckversicherungs AG|7|27|118.8|0|ADS-DE|Adidas AG|0|10|44|100|DHER-DE|Delivery Hero SE|0|-20|-88|0|IFX-DE|Infineon Technologies AG|0|4|17.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-13.2|100
1677227402|2023-02-24 08:30:02|1677227407|FR40|FR40|10|5.3|SGO-FR|Cie de St-Gobain|100|91|482.3|79|FR-FR|Valeo SA|92|-99|-524.7|77|GLE-FR|Societe Generale SA|85|-4|-21.2|92|ACCP-FR|Accor SA|46|67|355.1|71|CS-FR|AXA SA|38|-25|-132.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-8|-42.4|0|ACA-FR|Credit Agricole SA|15|3|15.9|33|VIV-FR|Vivendi SA|15|8|42.4|33|CAP-FR|Cap Gemini SA|8|-4|-21.2|50|BNPP-FR|BNP Paribas SA|0|1|5.3|100
1677227402|2023-02-24 08:30:02|1677227408|FT100|FT100|10|890.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|0|0|60|RR-UK|Rolls-Royce Holdings PLC|89|0|0|59|LLOY-UK|Lloyds Banking Group PLC|8|0|0|57|EZJ-UK|easyJet PLC|8|0|0|79|BARC-UK|Barclays PLC|4|0|0|17|TUI-UK|TUI AG (LSE)|3|100|89030|13|AAL-UK|Anglo American PLC|2|0|0|100|RIO-UK|Rio Tinto PLC|1|0|0|80|GLEN-UK|Glencore PLC (LSE)|0|0|0|50|BP-UK|BP PLC|0|0|0|57
1677227402|2023-02-24 08:30:02|1677227410|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|85|34|50
1677227402|2023-02-24 08:30:02|1677227412|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|100
1677227402|2023-02-24 08:30:02|1677227414|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-98|-235.2|0
1677227402|2023-02-24 08:30:02|1677227416|SE30|SE30|4|3.5|GETIB-SE|Getinge AB|100|-100|-350|33|SHBA-SE|Svenska Handelsbanken AB|50|21|73.5|100|BOL-SE|Boliden AB|0|-13|-45.5|100|MTGB-SE|Modern Times Group AB - B|0|14|49|0
1677227402|2023-02-24 08:30:02|1677227417|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-67|-174.2|47|GRF-ES|Grifols SA|4|-15|-39|56|ENG-ES|Enagas SA|3|13|33.8|38|TEF-ES|Telefonica SA|3|43|111.8|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|43|111.8|50|AMS-ES|Amadeus IT Holding SA|1|98|254.8|50|ACX-ES|Acerinox SA|1|20|52|67|BKT-ES|Bankinter SA|1|-13|-33.8|67|ELE-ES|Endesa SA|1|22|57.2|0|MAP-ES|Mapfre SA|0|17|44.2|0
1677227402|2023-02-24 08:30:02|1677227428|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-97|-194|40|1299-HK|AIA Group Ltd|0|-32|-64|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-87|-174|0
1677227402|2023-02-24 08:30:02|1677227431|SGBC|SGBC|3|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|UOB-SG|United Overseas Bank Ltd|100|3|6|0|KEP-SG|Keppel Corp Ltd|0|97|194|0
1677227402|2023-02-24 08:30:02|1677227439|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-98|-362.6|60|NTC-ZA|Netcare Ltd|50|28|103.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|23|85.1|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-19|-70.3|50|MPC-ZA|Mr Price Group Ltd|25|-30|-111|100|NPN-ZA|Naspers Ltd|25|-32|-118.4|50|GFI-ZA|Gold Fields Ltd|0|-50|-185|100|NED-ZA|Nedbank Group Ltd|0|-14|-51.8|0|SLM-ZA|Sanlam Ltd|0|18|66.6|100|SOL-ZA|Sasol Ltd|0|21|77.7|0
1677227701|2023-02-24 08:35:01|1677227704|DE30|DE30|10|4.3|BAS-DE|BASF SE|100|-100|-430|56|ENR-DE|Siemens Energy|27|21|90.3|80|BMW-DE|Bayerische Motoren Werke AG|13|-14|-60.2|33|1COV-DE|Covestro AG|7|46|197.8|50|ANN-DE|Vonovia SE|7|4|17.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|7|27|116.1|0|ADS-DE|Adidas AG|0|9|38.7|100|DHER-DE|Delivery Hero SE|0|-17|-73.1|0|IFX-DE|Infineon Technologies AG|0|1|4.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-43|100
1677227701|2023-02-24 08:35:01|1677227707|FR40|FR40|10|5.2|FR-FR|Valeo SA|100|-99|-514.8|79|SGO-FR|Cie de St-Gobain|100|99|514.8|79|GLE-FR|Societe Generale SA|83|-2|-10.4|92|ACCP-FR|Accor SA|42|68|353.6|71|CS-FR|AXA SA|33|-18|-93.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-9|-46.8|0|ACA-FR|Credit Agricole SA|8|5|26|33|VIV-FR|Vivendi SA|8|10|52|33|BNPP-FR|BNP Paribas SA|0|7|36.4|50|CAP-FR|Cap Gemini SA|0|-7|-36.4|50
1677227701|2023-02-24 08:35:01|1677227709|FT100|FT100|10|889.8|RR-UK|Rolls-Royce Holdings PLC|100|0|0|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|0|0|60|EZJ-UK|easyJet PLC|9|0|0|82|LLOY-UK|Lloyds Banking Group PLC|8|0|0|55|BARC-UK|Barclays PLC|4|0|0|17|TUI-UK|TUI AG (LSE)|3|100|88980|13|AAL-UK|Anglo American PLC|2|0|0|100|RIO-UK|Rio Tinto PLC|1|0|0|80|GLEN-UK|Glencore PLC (LSE)|0|0|0|50|BP-UK|BP PLC|0|0|0|57
1677227701|2023-02-24 08:35:01|1677227711|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|84|42|50
1677227701|2023-02-24 08:35:01|1677227713|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|100
1677227701|2023-02-24 08:35:01|1677227714|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|-96|-182.4|0
1677227701|2023-02-24 08:35:01|1677227717|SE30|SE30|4|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|33|SHBA-SE|Svenska Handelsbanken AB|50|23|71.3|100|BOL-SE|Boliden AB|0|-18|-55.8|100|MTGB-SE|Modern Times Group AB - B|0|15|46.5|0
1677227701|2023-02-24 08:35:01|1677227719|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-87|-217.5|46|GRF-ES|Grifols SA|3|-16|-40|56|ENG-ES|Enagas SA|2|8|20|38|TEF-ES|Telefonica SA|2|42|105|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|48|120|50|ACX-ES|Acerinox SA|0|26|65|75|AMS-ES|Amadeus IT Holding SA|0|98|245|50|BKT-ES|Bankinter SA|0|-3|-7.5|67|ELE-ES|Endesa SA|0|20|50|0|SAN-ES|Banco Santander SA (ES)|0|40|100|33
1677227701|2023-02-24 08:35:01|1677227728|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-97|-194|40|1299-HK|AIA Group Ltd|0|-32|-64|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-87|-174|0
1677227701|2023-02-24 08:35:01|1677227732|SGBC|SGBC|3|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|UOB-SG|United Overseas Bank Ltd|100|3|6|0|KEP-SG|Keppel Corp Ltd|0|97|194|50
1677227701|2023-02-24 08:35:01|1677227740|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-99|-356.4|60|NTC-ZA|Netcare Ltd|50|32|115.2|33|WHL-ZA|Woolworths Holdings Ltd|50|24|86.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|18|64.8|0|BTI-ZA|British American Tobacco PLC (SA)|25|19|68.4|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-22|-79.2|50|MPC-ZA|Mr Price Group Ltd|25|-26|-93.6|100|NPN-ZA|Naspers Ltd|25|-31|-111.6|50|DSY-ZA|Discovery Ltd|0|14|50.4|100|GFI-ZA|Gold Fields Ltd|0|-66|-237.6|100
1677228001|2023-02-24 08:40:01|1677228004|DE30|DE30|10|4|BAS-DE|BASF SE|100|-99|-396|56|ENR-DE|Siemens Energy|27|11|44|80|BMW-DE|Bayerische Motoren Werke AG|13|-15|-60|33|1COV-DE|Covestro AG|7|49|196|50|ANN-DE|Vonovia SE|7|-3|-12|100|MUV2-DE|Muenchener Rueckversicherungs AG|7|31|124|0|ADS-DE|Adidas AG|0|5|20|100|DHER-DE|Delivery Hero SE|0|-20|-80|0|IFX-DE|Infineon Technologies AG|0|1|4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-72|100
1677228001|2023-02-24 08:40:01|1677228006|FR40|FR40|10|5.6|FR-FR|Valeo SA|100|-100|-560|79|SGO-FR|Cie de St-Gobain|100|91|509.6|79|GLE-FR|Societe Generale SA|83|-3|-16.8|92|ACCP-FR|Accor SA|42|78|436.8|71|CS-FR|AXA SA|33|-16|-89.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-11|-61.6|0|ACA-FR|Credit Agricole SA|8|7|39.2|33|VIV-FR|Vivendi SA|8|10|56|33|BNPP-FR|BNP Paribas SA|0|8|44.8|50|CAP-FR|Cap Gemini SA|0|-9|-50.4|50
1677228001|2023-02-24 08:40:01|1677228009|FT100|FT100|10|888.5|RR-UK|Rolls-Royce Holdings PLC|100|0|0|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|0|0|61|LLOY-UK|Lloyds Banking Group PLC|8|0|0|56|EZJ-UK|easyJet PLC|7|0|0|82|BARC-UK|Barclays PLC|3|0|0|21|AAL-UK|Anglo American PLC|2|0|0|100|TUI-UK|TUI AG (LSE)|2|100|88850|13|RIO-UK|Rio Tinto PLC|1|0|0|80|BP-UK|BP PLC|0|0|0|50|GLEN-UK|Glencore PLC (LSE)|0|0|0|50
1677228001|2023-02-24 08:40:01|1677228011|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|100|30|50
1677228001|2023-02-24 08:40:01|1677228013|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|100
1677228001|2023-02-24 08:40:01|1677228015|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-97|-145.5|0
1677228001|2023-02-24 08:40:01|1677228017|SE30|SE30|4|2.9|GETIB-SE|Getinge AB|100|-99|-287.1|33|SHBA-SE|Svenska Handelsbanken AB|50|23|66.7|100|BOL-SE|Boliden AB|0|-23|-66.7|100|MTGB-SE|Modern Times Group AB - B|0|12|34.8|0
1677228001|2023-02-24 08:40:01|1677228019|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-72|-259.2|45|GRF-ES|Grifols SA|3|-12|-43.2|56|ENG-ES|Enagas SA|2|8|28.8|38|TEF-ES|Telefonica SA|2|34|122.4|63|SAN-ES|Banco Santander SA (ES)|1|36|129.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|122.4|50|ACX-ES|Acerinox SA|0|18|64.8|75|AMS-ES|Amadeus IT Holding SA|0|98|352.8|50|BKT-ES|Bankinter SA|0|3|10.8|67|ELE-ES|Endesa SA|0|23|82.8|0
1677228001|2023-02-24 08:40:01|1677228028|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|40
1677228001|2023-02-24 08:40:01|1677228032|SGBC|SGBC|4|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|UOB-SG|United Overseas Bank Ltd|100|3|6|0|KEP-SG|Keppel Corp Ltd|50|97|194|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677228001|2023-02-24 08:40:01|1677228039|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-99|-326.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-40|-132|0|NTC-ZA|Netcare Ltd|29|35|115.5|33|WHL-ZA|Woolworths Holdings Ltd|29|25|82.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|20|66|0|BTI-ZA|British American Tobacco PLC (SA)|14|26|85.8|0|MPC-ZA|Mr Price Group Ltd|14|-35|-115.5|100|NPN-ZA|Naspers Ltd|14|-29|-95.7|50|DSY-ZA|Discovery Ltd|0|15|49.5|100|GFI-ZA|Gold Fields Ltd|0|-82|-270.6|100
1677228302|2023-02-24 08:45:02|1677228306|DE30|DE30|10|3.9|BAS-DE|BASF SE|100|-99|-386.1|54|IFX-DE|Infineon Technologies AG|100|2|7.8|54|CON-DE|Continental AG|33|-19|-74.1|40|ENR-DE|Siemens Energy|17|8|31.2|67|MUV2-DE|Muenchener Rueckversicherungs AG|17|31|120.9|67|ALV-DE|Allianz SE|8|13|50.7|0|1COV-DE|Covestro AG|0|52|202.8|100|ADS-DE|Adidas AG|0|4|15.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-58.5|100|HEI-DE|HeidelbergCement AG|0|40|156|100
1677228302|2023-02-24 08:45:02|1677228308|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|30|30|40|EAD-FR|Airbus Group NV (FR)|100|80|80|60|CA-FR|Carrefour SA|33|100|100|0|CS-FR|AXA SA|33|-91|-91|67|GLE-FR|Societe Generale SA|33|-22|-22|0|RI-FR|Pernod Ricard SA|33|25|25|100|ACA-FR|Credit Agricole SA|0|35|35|0|CAP-FR|Cap Gemini SA|0|-55|-55|50|DANO-FR|Danone SA|0|10|10|50|EN-FR|Bouygues SA|0|55|55|0
1677228302|2023-02-24 08:45:02|1677228310|FT100|FT100|10|888.1|RR-UK|Rolls-Royce Holdings PLC|100|1|888.1|56|TUI-UK|TUI AG (LSE)|66|100|88810|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|0|0|60|BP-UK|BP PLC|19|0|0|63|BA-UK|BAE Systems PLC|9|0|0|40|LLOY-UK|Lloyds Banking Group PLC|9|0|0|40|CNA-UK|Centrica PLC|3|0|0|0|BT-UK|BT Group PLC|0|0|0|100|RBS-UK|NatWest Group PLC|0|0|0|0|RIO-UK|Rio Tinto PLC|0|0|0|50
1677228302|2023-02-24 08:45:02|1677228313|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|90|9|50
1677228302|2023-02-24 08:45:02|1677228315|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|100
1677228302|2023-02-24 08:45:02|1677228317|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-80|-16|0
1677228302|2023-02-24 08:45:02|1677228319|SE30|SE30|4|3.7|GETIB-SE|Getinge AB|100|-99|-366.3|33|SHBA-SE|Svenska Handelsbanken AB|50|17|62.9|100|BOL-SE|Boliden AB|0|-22|-81.4|100|MTGB-SE|Modern Times Group AB - B|0|4|14.8|0
1677228302|2023-02-24 08:45:02|1677228321|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-68|-244.8|45|GRF-ES|Grifols SA|3|-6|-21.6|56|ENG-ES|Enagas SA|2|4|14.4|38|TEF-ES|Telefonica SA|2|36|129.6|63|SAN-ES|Banco Santander SA (ES)|1|32|115.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|38|136.8|40|ACX-ES|Acerinox SA|0|17|61.2|75|AMS-ES|Amadeus IT Holding SA|0|99|356.4|50|BKT-ES|Bankinter SA|0|4|14.4|67|ELE-ES|Endesa SA|0|24|86.4|0
1677228302|2023-02-24 08:45:02|1677228336|SGBC|SGBC|5|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|UOB-SG|United Overseas Bank Ltd|100|3|6|0|KEP-SG|Keppel Corp Ltd|50|97|194|50|SIA-SG|Singapore Airlines Ltd|0|48|96|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677228302|2023-02-24 08:45:02|1677228344|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-98|-333.2|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-28|-95.2|0|NTC-ZA|Netcare Ltd|14|33|112.2|33|WHL-ZA|Woolworths Holdings Ltd|14|28|95.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|88.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|29|98.6|0|GFI-ZA|Gold Fields Ltd|0|-79|-268.6|100|MPC-ZA|Mr Price Group Ltd|0|-32|-108.8|100|NED-ZA|Nedbank Group Ltd|0|-39|-132.6|50|NPN-ZA|Naspers Ltd|0|-26|-88.4|50
1677228601|2023-02-24 08:50:01|1677228605|DE30|DE30|10|4|BAS-DE|BASF SE|100|-98|-392|53|ENR-DE|Siemens Energy|28|21|84|83|BMW-DE|Bayerische Motoren Werke AG|11|-12|-48|33|1COV-DE|Covestro AG|6|48|192|50|ANN-DE|Vonovia SE|6|-3|-12|100|MUV2-DE|Muenchener Rueckversicherungs AG|6|27|108|0|SIEG-DE|Siemens AG|6|11|44|50|ADS-DE|Adidas AG|0|2|8|100|DHER-DE|Delivery Hero SE|0|-22|-88|0|IFX-DE|Infineon Technologies AG|0|2|8|100
1677228601|2023-02-24 08:50:01|1677228608|FR40|FR40|10|6.2|FR-FR|Valeo SA|100|-100|-620|80|SGO-FR|Cie de St-Gobain|92|83|514.6|79|GLE-FR|Societe Generale SA|77|-4|-24.8|92|ACCP-FR|Accor SA|54|65|403|56|CS-FR|AXA SA|31|-13|-80.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-12|-74.4|0|ACA-FR|Credit Agricole SA|8|6|37.2|33|VIV-FR|Vivendi SA|8|9|55.8|33|BNPP-FR|BNP Paribas SA|0|7|43.4|50|CAP-FR|Cap Gemini SA|0|-10|-62|50
1677228601|2023-02-24 08:50:01|1677228610|FT100|FT100|10|886.5|RR-UK|Rolls-Royce Holdings PLC|100|1|886.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|0|0|60|LLOY-UK|Lloyds Banking Group PLC|8|0|0|58|EZJ-UK|easyJet PLC|6|0|0|82|BARC-UK|Barclays PLC|3|0|0|33|TUI-UK|TUI AG (LSE)|2|100|88650|18|AAL-UK|Anglo American PLC|1|0|0|100|BP-UK|BP PLC|0|0|0|50|BT-UK|BT Group PLC|0|0|0|40|RIO-UK|Rio Tinto PLC|0|0|0|80
1677228601|2023-02-24 08:50:01|1677228612|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|60|6|50
1677228601|2023-02-24 08:50:01|1677228615|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|73
1677228601|2023-02-24 08:50:01|1677228616|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|95|57|0
1677228601|2023-02-24 08:50:01|1677228618|SE30|SE30|4|3.4|GETIB-SE|Getinge AB|100|-98|-333.2|33|SHBA-SE|Svenska Handelsbanken AB|50|18|61.2|100|BOL-SE|Boliden AB|0|-30|-102|100|MTGB-SE|Modern Times Group AB - B|0|1|3.4|0
1677228601|2023-02-24 08:50:01|1677228620|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-82|-295.2|45|GRF-ES|Grifols SA|2|-10|-36|56|TEF-ES|Telefonica SA|2|39|140.4|56|ENG-ES|Enagas SA|2|2|7.2|38|SAN-ES|Banco Santander SA (ES)|1|33|118.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|33|118.8|40|ACX-ES|Acerinox SA|0|18|64.8|75|AMS-ES|Amadeus IT Holding SA|0|99|356.4|50|BKT-ES|Bankinter SA|0|-1|-3.6|67|ELE-ES|Endesa SA|0|24|86.4|0
1677228601|2023-02-24 08:50:01|1677228631|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1677228601|2023-02-24 08:50:01|1677228635|SGBC|SGBC|3|2|KEP-SG|Keppel Corp Ltd|100|97|194|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-12|-24|100|WIL-SG|Wilmar International Ltd|100|7|14|100
1677228601|2023-02-24 08:50:01|1677228642|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-99|-356.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-32|-115.2|25|NED-ZA|Nedbank Group Ltd|43|-42|-151.2|75|NTC-ZA|Netcare Ltd|29|32|115.2|33|WHL-ZA|Woolworths Holdings Ltd|29|36|129.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|14|24|86.4|0|BTI-ZA|British American Tobacco PLC (SA)|14|27|97.2|0|MPC-ZA|Mr Price Group Ltd|14|-34|-122.4|100|DSY-ZA|Discovery Ltd|0|3|10.8|100|FSR-ZA|FirstRand Ltd|0|-33|-118.8|100
1677228902|2023-02-24 08:55:02|1677228905|DE30|DE30|10|4.3|BAS-DE|BASF SE|100|-98|-421.4|53|ENR-DE|Siemens Energy|39|17|73.1|75|ANN-DE|Vonovia SE|11|-4|-17.2|67|BMW-DE|Bayerische Motoren Werke AG|11|-12|-51.6|33|1COV-DE|Covestro AG|6|46|197.8|50|ADS-DE|Adidas AG|6|3|12.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|6|21|90.3|0|SIEG-DE|Siemens AG|6|10|43|50|BAY-DE|Bayer AG|0|10|43|0|DHER-DE|Delivery Hero SE|0|-22|-94.6|0
1677228902|2023-02-24 08:55:02|1677228907|FR40|FR40|10|6.3|SGO-FR|Cie de St-Gobain|100|83|522.9|89|FR-FR|Valeo SA|30|-99|-623.7|80|GLE-FR|Societe Generale SA|23|-7|-44.1|92|ACCP-FR|Accor SA|16|69|434.7|56|CS-FR|AXA SA|9|-13|-81.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-12|-75.6|0|ACA-FR|Credit Agricole SA|2|5|31.5|33|VIV-FR|Vivendi SA|2|8|50.4|33|BNPP-FR|BNP Paribas SA|0|4|25.2|50|CAP-FR|Cap Gemini SA|0|-9|-56.7|50
1677228902|2023-02-24 08:55:02|1677228909|FT100|FT100|10|874.2|RR-UK|Rolls-Royce Holdings PLC|100|1|874.2|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|0|0|61|LLOY-UK|Lloyds Banking Group PLC|7|0|0|55|EZJ-UK|easyJet PLC|5|0|0|82|BARC-UK|Barclays PLC|3|0|0|33|BP-UK|BP PLC|2|0|0|27|AAL-UK|Anglo American PLC|2|0|0|100|TUI-UK|TUI AG (LSE)|2|100|87420|26|BT-UK|BT Group PLC|0|0|0|33|RIO-UK|Rio Tinto PLC|0|0|0|80
1677228902|2023-02-24 08:55:02|1677228911|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|80|16|50
1677228902|2023-02-24 08:55:02|1677228913|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|62
1677228902|2023-02-24 08:55:02|1677228915|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|97|135.8|100
1677228902|2023-02-24 08:55:02|1677228917|SE30|SE30|4|3|GETIB-SE|Getinge AB|100|-99|-297|33|SHBA-SE|Svenska Handelsbanken AB|50|18|54|100|BOL-SE|Boliden AB|0|-32|-96|100|MTGB-SE|Modern Times Group AB - B|0|9|27|0
1677228902|2023-02-24 08:55:02|1677228919|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-80|-296|46|TEF-ES|Telefonica SA|3|38|140.6|58|GRF-ES|Grifols SA|2|-12|-44.4|56|ENG-ES|Enagas SA|2|1|3.7|38|SAN-ES|Banco Santander SA (ES)|1|29|107.3|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|31|114.7|40|ACX-ES|Acerinox SA|0|17|62.9|75|AMS-ES|Amadeus IT Holding SA|0|99|366.3|50|BKT-ES|Bankinter SA|0|-1|-3.7|67|ELE-ES|Endesa SA|0|23|85.1|0
1677228902|2023-02-24 08:55:02|1677228933|SGBC|SGBC|5|2|KEP-SG|Keppel Corp Ltd|100|97|194|33|SMM-SG|SembCorp Marine Ltd|100|20|40|0|SIA-SG|Singapore Airlines Ltd|50|48|96|0|UOB-SG|United Overseas Bank Ltd|50|3|6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677228902|2023-02-24 08:55:02|1677228940|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-98|-352.8|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-40|-144|25|NED-ZA|Nedbank Group Ltd|50|-51|-183.6|100|NTC-ZA|Netcare Ltd|33|23|82.8|33|WHL-ZA|Woolworths Holdings Ltd|33|41|147.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|24|86.4|0|BTI-ZA|British American Tobacco PLC (SA)|17|28|100.8|0|DSY-ZA|Discovery Ltd|0|-3|-10.8|100|FSR-ZA|FirstRand Ltd|0|-42|-151.2|100|GFI-ZA|Gold Fields Ltd|0|-89|-320.4|100
1677229201|2023-02-24 09:00:01|1677229205|DE30|DE30|10|4.9|BAS-DE|BASF SE|100|-99|-485.1|50|ENR-DE|Siemens Energy|37|13|63.7|75|ANN-DE|Vonovia SE|11|-12|-58.8|67|BMW-DE|Bayerische Motoren Werke AG|11|-17|-83.3|33|1COV-DE|Covestro AG|5|27|132.3|50|ADS-DE|Adidas AG|5|-2|-9.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|5|17|83.3|0|RWEG-DE|RWE AG|5|24|117.6|50|SIEG-DE|Siemens AG|5|11|53.9|50|BAY-DE|Bayer AG|0|9|44.1|0
1677229201|2023-02-24 09:00:01|1677229207|FR40|FR40|10|6.4|SGO-FR|Cie de St-Gobain|100|90|576|89|FR-FR|Valeo SA|33|-99|-633.6|75|GLE-FR|Societe Generale SA|26|-10|-64|85|ACCP-FR|Accor SA|9|66|422.4|50|CS-FR|AXA SA|9|-11|-70.4|33|ACA-FR|Credit Agricole SA|5|4|25.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-13|-83.2|0|VIV-FR|Vivendi SA|2|9|57.6|33|BNPP-FR|BNP Paribas SA|0|4|25.6|50|CAP-FR|Cap Gemini SA|0|-8|-51.2|50
1677229201|2023-02-24 09:00:01|1677229209|FT100|FT100|10|870|RR-UK|Rolls-Royce Holdings PLC|100|1|870|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|0|0|62|LLOY-UK|Lloyds Banking Group PLC|7|0|0|55|EZJ-UK|easyJet PLC|4|0|0|82|BARC-UK|Barclays PLC|3|0|0|33|BP-UK|BP PLC|2|0|0|27|TUI-UK|TUI AG (LSE)|2|100|87000|27|AAL-UK|Anglo American PLC|2|0|0|100|BT-UK|BT Group PLC|1|0|0|31|RIO-UK|Rio Tinto PLC|0|0|0|80
1677229201|2023-02-24 09:00:01|1677229211|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|80|8|50
1677229201|2023-02-24 09:00:01|1677229214|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|62
1677229201|2023-02-24 09:00:01|1677229217|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|91|81.9|0
1677229201|2023-02-24 09:00:01|1677229219|SE30|SE30|4|3.3|GETIB-SE|Getinge AB|100|-98|-323.4|33|SHBA-SE|Svenska Handelsbanken AB|50|11|36.3|100|BOL-SE|Boliden AB|0|-33|-108.9|100|MTGB-SE|Modern Times Group AB - B|0|5|16.5|0
1677229201|2023-02-24 09:00:01|1677229223|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-93|-316.2|47|TEF-ES|Telefonica SA|5|43|146.2|56|GRF-ES|Grifols SA|2|-15|-51|56|ENG-ES|Enagas SA|2|4|13.6|38|SAN-ES|Banco Santander SA (ES)|1|32|108.8|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|35|119|40|ACX-ES|Acerinox SA|0|15|51|75|AMS-ES|Amadeus IT Holding SA|0|99|336.6|50|BKT-ES|Bankinter SA|0|-3|-10.2|67|ELE-ES|Endesa SA|0|21|71.4|0
1677229201|2023-02-24 09:00:01|1677229226|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|100|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|CVX-US|Chevron Corp (All Sessions)|100|63|94.5|100|INTC-US|Intel Corp (All Sessions)|100|31|46.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|90|135|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|52|78|100
1677229201|2023-02-24 09:00:01|1677229228|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|100|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|CVX-US|Chevron Corp (All Sessions)|100|63|94.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|52|78|100
1677229201|2023-02-24 09:00:01|1677229231|USTECH|USTECH|4|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-19.6|50|AAPL-US|Apple Inc (All Sessions)|0|14|19.6|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|134.4|0
1677229201|2023-02-24 09:00:01|1677229237|SGBC|SGBC|6|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|KEP-SG|Keppel Corp Ltd|67|97|194|33|SIA-SG|Singapore Airlines Ltd|33|48|96|0|UOB-SG|United Overseas Bank Ltd|33|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677229201|2023-02-24 09:00:01|1677229245|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-100|-370|83|NED-ZA|Nedbank Group Ltd|100|-55|-203.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-36|-133.2|25|WHL-ZA|Woolworths Holdings Ltd|60|45|166.5|0|MPC-ZA|Mr Price Group Ltd|40|-29|-107.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|23|85.1|0|BTI-ZA|British American Tobacco PLC (SA)|20|28|103.6|0|DSY-ZA|Discovery Ltd|0|1|3.7|100|FSR-ZA|FirstRand Ltd|0|-51|-188.7|100|GFI-ZA|Gold Fields Ltd|0|-79|-292.3|100
1677229502|2023-02-24 09:05:02|1677229505|DE30|DE30|9|4.9|BAS-DE|BASF SE|100|-99|-485.1|58|IFX-DE|Infineon Technologies AG|45|3|14.7|0|ADS-DE|Adidas AG|9|-2|-9.8|50|ALV-DE|Allianz SE|9|13|63.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|9|16|78.4|50|1COV-DE|Covestro AG|0|26|127.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-13|-63.7|100|CON-DE|Continental AG|0|-10|-49|0|ENR-DE|Siemens Energy|0|17|83.3|100
1677229502|2023-02-24 09:05:02|1677229507|FR40|FR40|10|5.9|SGO-FR|Cie de St-Gobain|100|99|584.1|89|GLE-FR|Societe Generale SA|17|-11|-64.9|56|PP-FR|Kering|12|-22|-129.8|14|CS-FR|AXA SA|7|-9|-53.1|20|FR-FR|Valeo SA|7|-93|-548.7|80|ACCP-FR|Accor SA|5|67|395.3|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-13|-76.7|0|ACA-FR|Credit Agricole SA|2|3|17.7|0|BNPP-FR|BNP Paribas SA|0|1|5.9|50|EAD-FR|Airbus Group NV (FR)|0|12|70.8|100
1677229502|2023-02-24 09:05:02|1677229509|FT100|FT100|10|872.2|RR-UK|Rolls-Royce Holdings PLC|100|1|872.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|0|0|65|LLOY-UK|Lloyds Banking Group PLC|7|0|0|54|EZJ-UK|easyJet PLC|5|0|0|81|BT-UK|BT Group PLC|5|0|0|17|TUI-UK|TUI AG (LSE)|3|100|87220|27|BP-UK|BP PLC|3|0|0|25|BARC-UK|Barclays PLC|2|0|0|29|AAL-UK|Anglo American PLC|2|0|0|100|RIO-UK|Rio Tinto PLC|0|0|0|86
1677229502|2023-02-24 09:05:02|1677229511|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|87|26.1|50
1677229502|2023-02-24 09:05:02|1677229514|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|58
1677229502|2023-02-24 09:05:02|1677229515|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|98|117.6|0
1677229502|2023-02-24 09:05:02|1677229517|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|-41|-118.9|100|GETIB-SE|Getinge AB|100|-99|-287.1|0
1677229502|2023-02-24 09:05:02|1677229519|ES35|ES35|10|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-94|-329|47|TEF-ES|Telefonica SA|5|45|157.5|56|GRF-ES|Grifols SA|2|-15|-52.5|56|ENG-ES|Enagas SA|2|9|31.5|38|SAN-ES|Banco Santander SA (ES)|1|33|115.5|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|33|115.5|40|ACX-ES|Acerinox SA|0|16|56|75|AMS-ES|Amadeus IT Holding SA|0|98|343|50|BKT-ES|Bankinter SA|0|-1|-3.5|67|ELE-ES|Endesa SA|0|34|119|0
1677229502|2023-02-24 09:05:02|1677229522|WALL|WALL|6|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|INTC-US|Intel Corp (All Sessions)|0|31|46.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677229502|2023-02-24 09:05:02|1677229524|US500|US500|4|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|AAPL-US|Apple Inc (All Sessions)|0|13|19.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677229502|2023-02-24 09:05:02|1677229526|USTECH|USTECH|5|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-19.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-61|-85.4|50|AAPL-US|Apple Inc (All Sessions)|0|14|19.6|100|INTC-US|Intel Corp (All Sessions)|0|34|47.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|134.4|0
1677229502|2023-02-24 09:05:02|1677229533|SGBC|SGBC|7|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|GGR-SG|Golden Agri-Resources Ltd|67|-48|-96|33|KEP-SG|Keppel Corp Ltd|67|97|194|33|SIA-SG|Singapore Airlines Ltd|33|48|96|0|UOB-SG|United Overseas Bank Ltd|33|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677229502|2023-02-24 09:05:02|1677229541|ZA40|ZA40|10|4.1|AGL-ZA|Anglo American PLC (SA)|100|-99|-405.9|83|NED-ZA|Nedbank Group Ltd|100|-42|-172.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-35|-143.5|25|WHL-ZA|Woolworths Holdings Ltd|60|38|155.8|0|MPC-ZA|Mr Price Group Ltd|40|-28|-114.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|23|94.3|0|BTI-ZA|British American Tobacco PLC (SA)|20|24|98.4|0|FSR-ZA|FirstRand Ltd|20|-39|-159.9|100|DSY-ZA|Discovery Ltd|0|2|8.2|100|GFI-ZA|Gold Fields Ltd|0|-73|-299.3|100
1677229801|2023-02-24 09:10:01|1677229805|DE30|DE30|10|5.1|BAS-DE|BASF SE|100|-99|-504.9|56|ENR-DE|Siemens Energy|20|16|81.6|75|BMW-DE|Bayerische Motoren Werke AG|13|-13|-66.3|33|RWEG-DE|RWE AG|7|24|122.4|50|1COV-DE|Covestro AG|0|21|107.1|0|ADS-DE|Adidas AG|0|-5|-25.5|100|ANN-DE|Vonovia SE|0|-1|-5.1|0|BAY-DE|Bayer AG|0|8|40.8|0|DHER-DE|Delivery Hero SE|0|-17|-86.7|0|EOA-DE|E.ON SE|0|6|30.6|0
1677229801|2023-02-24 09:10:01|1677229807|FR40|FR40|10|6.2|SGO-FR|Cie de St-Gobain|100|99|613.8|91|GLE-FR|Societe Generale SA|24|-11|-68.2|33|PP-FR|Kering|21|-23|-142.6|9|ACCP-FR|Accor SA|5|64|396.8|25|CS-FR|AXA SA|5|-9|-55.8|0|FR-FR|Valeo SA|5|-85|-527|50|RENA-FR|Renault SA|2|-13|-80.6|33|ACA-FR|Credit Agricole SA|0|3|18.6|0|BNPP-FR|BNP Paribas SA|0|1|6.2|50|EAD-FR|Airbus Group NV (FR)|0|13|80.6|100
1677229801|2023-02-24 09:10:01|1677229809|FT100|FT100|10|877.1|RR-UK|Rolls-Royce Holdings PLC|100|1|877.1|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|0|0|62|BT-UK|BT Group PLC|8|0|0|16|LLOY-UK|Lloyds Banking Group PLC|6|0|0|61|EZJ-UK|easyJet PLC|5|0|0|82|TUI-UK|TUI AG (LSE)|3|100|87710|21|BP-UK|BP PLC|2|0|0|18|AAL-UK|Anglo American PLC|2|0|0|100|BARC-UK|Barclays PLC|0|0|0|56|RIO-UK|Rio Tinto PLC|0|0|0|71
1677229801|2023-02-24 09:10:01|1677229814|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|90|72|55
1677229801|2023-02-24 09:10:01|1677229815|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|100|60|0
1677229801|2023-02-24 09:10:01|1677229817|SE30|SE30|1|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|0
1677229801|2023-02-24 09:10:01|1677229819|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-356.4|50|TEF-ES|Telefonica SA|13|50|180|56|SAN-ES|Banco Santander SA (ES)|9|34|122.4|8|AMS-ES|Amadeus IT Holding SA|2|93|334.8|33|ELE-ES|Endesa SA|2|30|108|0|ENG-ES|Enagas SA|2|9|32.4|0|IDR-ES|Indra Sistemas SA|2|12|43.2|33|CLNX-ES|Cellnex Telecom SAU|1|45|162|100|MAP-ES|Mapfre SA|1|33|118.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|126|0
1677229801|2023-02-24 09:10:01|1677229822|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|100|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|INTC-US|Intel Corp (All Sessions)|100|31|46.5|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677229801|2023-02-24 09:10:01|1677229823|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|100|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|43.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677229801|2023-02-24 09:10:01|1677229826|USTECH|USTECH|7|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-54|-86.4|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-12|-19.2|67|AAPL-US|Apple Inc (All Sessions)|33|13|20.8|100|INTC-US|Intel Corp (All Sessions)|33|29|46.4|50|AAL-US|American Airlines Group Inc|0|96|153.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|28|44.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|84|134.4|0
1677229801|2023-02-24 09:10:01|1677229832|SGBC|SGBC|7|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|GGR-SG|Golden Agri-Resources Ltd|67|-48|-96|33|KEP-SG|Keppel Corp Ltd|67|97|194|33|SIA-SG|Singapore Airlines Ltd|33|48|96|0|UOB-SG|United Overseas Bank Ltd|33|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677229801|2023-02-24 09:10:01|1677229838|ZA40|ZA40|10|4.3|NED-ZA|Nedbank Group Ltd|100|-44|-189.2|67|AGL-ZA|Anglo American PLC (SA)|63|-98|-421.4|100|WHL-ZA|Woolworths Holdings Ltd|50|33|141.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-31|-133.3|25|IMP-ZA|Impala Platinum Holdings Ltd|25|-6|-25.8|0|MPC-ZA|Mr Price Group Ltd|25|-28|-120.4|100|BTI-ZA|British American Tobacco PLC (SA)|13|27|116.1|0|FSR-ZA|FirstRand Ltd|13|-50|-215|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|86|0|DSY-ZA|Discovery Ltd|0|4|17.2|100
1677230101|2023-02-24 09:15:01|1677230104|DE30|DE30|10|5.4|BAS-DE|BASF SE|100|-98|-529.2|50|ENR-DE|Siemens Energy|33|17|91.8|75|BMW-DE|Bayerische Motoren Werke AG|22|-13|-70.2|33|RWEG-DE|RWE AG|11|21|113.4|50|1COV-DE|Covestro AG|0|15|81|0|ADS-DE|Adidas AG|0|-1|-5.4|100|ANN-DE|Vonovia SE|0|4|21.6|0|BAY-DE|Bayer AG|0|8|43.2|0|DHER-DE|Delivery Hero SE|0|-11|-59.4|0|EOA-DE|E.ON SE|0|4|21.6|0
1677230101|2023-02-24 09:15:01|1677230106|FR40|FR40|10|5.8|SGO-FR|Cie de St-Gobain|100|99|574.2|91|GLE-FR|Societe Generale SA|24|-12|-69.6|33|PP-FR|Kering|21|-22|-127.6|9|ACCP-FR|Accor SA|5|69|400.2|25|CS-FR|AXA SA|5|-10|-58|0|FR-FR|Valeo SA|5|-88|-510.4|50|RENA-FR|Renault SA|2|-15|-87|33|ACA-FR|Credit Agricole SA|0|2|11.6|0|BNPP-FR|BNP Paribas SA|0|-1|-5.8|50|EAD-FR|Airbus Group NV (FR)|0|13|75.4|100
1677230101|2023-02-24 09:15:01|1677230109|FT100|FT100|10|877.1|RR-UK|Rolls-Royce Holdings PLC|100|1|877.1|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|0|0|59|BT-UK|BT Group PLC|9|0|0|16|LLOY-UK|Lloyds Banking Group PLC|6|0|0|65|EZJ-UK|easyJet PLC|4|0|0|80|BP-UK|BP PLC|3|0|0|16|TUI-UK|TUI AG (LSE)|3|100|87710|28|AAL-UK|Anglo American PLC|1|0|0|100|BARC-UK|Barclays PLC|0|0|0|71|GLEN-UK|Glencore PLC (LSE)|0|0|0|50
1677230101|2023-02-24 09:15:01|1677230114|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|55
1677230101|2023-02-24 09:15:01|1677230115|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|94|65.8|0
1677230101|2023-02-24 09:15:01|1677230117|SE30|SE30|1|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|0
1677230101|2023-02-24 09:15:01|1677230119|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-392|48|TEF-ES|Telefonica SA|14|47|188|56|SAN-ES|Banco Santander SA (ES)|9|29|116|8|IDR-ES|Indra Sistemas SA|2|11|44|33|MAP-ES|Mapfre SA|1|33|132|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|37|148|0|ACX-ES|Acerinox SA|0|19|76|100|AMS-ES|Amadeus IT Holding SA|0|82|328|100|ANA-ES|Acciona SA|0|7|28|100|BKT-ES|Bankinter SA|0|0|0|100
1677230101|2023-02-24 09:15:01|1677230121|WALL|WALL|6|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|AAPL-US|Apple Inc (All Sessions)|50|13|19.5|100|INTC-US|Intel Corp (All Sessions)|50|31|46.5|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677230101|2023-02-24 09:15:01|1677230124|US500|US500|5|1.5|BA-US|Boeing Co (All Sessions)|100|-97|-145.5|100|AAPL-US|Apple Inc (All Sessions)|50|13|19.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|29|43.5|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677230101|2023-02-24 09:15:01|1677230126|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-6|-20.4|75|AAPL-US|Apple Inc (All Sessions)|25|6|20.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|13|44.2|50|INTC-US|Intel Corp (All Sessions)|25|14|47.6|50|AAL-US|American Airlines Group Inc|0|45|153|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677230101|2023-02-24 09:15:01|1677230133|SGBC|SGBC|7|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|GGR-SG|Golden Agri-Resources Ltd|67|-48|-96|33|KEP-SG|Keppel Corp Ltd|33|97|194|50|SIA-SG|Singapore Airlines Ltd|33|48|96|0|UOB-SG|United Overseas Bank Ltd|33|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677230101|2023-02-24 09:15:01|1677230141|ZA40|ZA40|10|4.1|NED-ZA|Nedbank Group Ltd|100|-45|-184.5|67|AGL-ZA|Anglo American PLC (SA)|63|-99|-405.9|100|WHL-ZA|Woolworths Holdings Ltd|50|35|143.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-33|-135.3|25|IMP-ZA|Impala Platinum Holdings Ltd|38|-5|-20.5|0|MPC-ZA|Mr Price Group Ltd|25|-28|-114.8|100|BTI-ZA|British American Tobacco PLC (SA)|13|28|114.8|0|FSR-ZA|FirstRand Ltd|13|-56|-229.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|86.1|0|DSY-ZA|Discovery Ltd|0|-2|-8.2|100
1677230401|2023-02-24 09:20:01|1677230405|DE30|DE30|8|5.5|BAS-DE|BASF SE|100|-100|-550|57|IFX-DE|Infineon Technologies AG|83|4|22|0|ADS-DE|Adidas AG|33|-1|-5.5|33|MUV2-DE|Muenchener Rueckversicherungs AG|17|19|104.5|50|BAY-DE|Bayer AG|0|7|38.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-66|100|ENR-DE|Siemens Energy|0|15|82.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|55|0
1677230401|2023-02-24 09:20:01|1677230407|FR40|FR40|10|6.1|SGO-FR|Cie de St-Gobain|100|99|603.9|94|PP-FR|Kering|32|-22|-134.2|0|GLE-FR|Societe Generale SA|26|-10|-61|22|FR-FR|Valeo SA|10|-80|-488|50|EAD-FR|Airbus Group NV (FR)|6|13|79.3|100|ACCP-FR|Accor SA|3|63|384.3|0|RENA-FR|Renault SA|3|-14|-85.4|50|SASY-FR|Sanofi|3|29|176.9|50|ACA-FR|Credit Agricole SA|0|4|24.4|0|BNPP-FR|BNP Paribas SA|0|2|12.2|0
1677230401|2023-02-24 09:20:01|1677230409|FT100|FT100|10|878.3|RR-UK|Rolls-Royce Holdings PLC|100|1|878.3|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|0|0|33|TUI-UK|TUI AG (LSE)|7|100|87830|25|BP-UK|BP PLC|5|0|0|67|LLOY-UK|Lloyds Banking Group PLC|5|0|0|67|BA-UK|BAE Systems PLC|0|0|0|100|BARC-UK|Barclays PLC|0|0|0|100|BT-UK|BT Group PLC|0|0|0|100|EZJ-UK|easyJet PLC|0|0|0|100|HLMA-UK|Halma PLC|0|0|0|0
1677230401|2023-02-24 09:20:01|1677230414|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|55
1677230401|2023-02-24 09:20:01|1677230415|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-95|-57|25
1677230401|2023-02-24 09:20:01|1677230418|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-97|-58.2|100
1677230401|2023-02-24 09:20:01|1677230420|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-349.2|50|TEF-ES|Telefonica SA|22|57|205.2|52|SAN-ES|Banco Santander SA (ES)|11|34|122.4|8|GRF-ES|Grifols SA|3|16|57.6|25|IDR-ES|Indra Sistemas SA|2|9|32.4|33|MAP-ES|Mapfre SA|1|39|140.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|39|140.4|0|ACX-ES|Acerinox SA|0|20|72|100|ANA-ES|Acciona SA|0|9|32.4|100|BKT-ES|Bankinter SA|0|1|3.6|100
1677230401|2023-02-24 09:20:01|1677230422|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|100|BA-US|Boeing Co (All Sessions)|67|-97|-145.5|100|INTC-US|Intel Corp (All Sessions)|33|31|46.5|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677230401|2023-02-24 09:20:01|1677230424|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|100|BA-US|Boeing Co (All Sessions)|67|-97|-145.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|29|43.5|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677230401|2023-02-24 09:20:01|1677230427|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-25|-85|40|AAPL-US|Apple Inc (All Sessions)|60|6|20.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|13|44.2|50|INTC-US|Intel Corp (All Sessions)|20|14|47.6|50|AAL-US|American Airlines Group Inc|0|45|153|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677230401|2023-02-24 09:20:01|1677230434|SGBC|SGBC|7|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|GGR-SG|Golden Agri-Resources Ltd|67|-48|-96|33|KEP-SG|Keppel Corp Ltd|33|97|194|50|SIA-SG|Singapore Airlines Ltd|33|48|96|0|UOB-SG|United Overseas Bank Ltd|33|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677230401|2023-02-24 09:20:01|1677230442|ZA40|ZA40|10|4.4|NED-ZA|Nedbank Group Ltd|100|-40|-176|67|AGL-ZA|Anglo American PLC (SA)|75|-99|-435.6|100|WHL-ZA|Woolworths Holdings Ltd|50|37|162.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-27|-118.8|25|IMP-ZA|Impala Platinum Holdings Ltd|38|-2|-8.8|0|MPC-ZA|Mr Price Group Ltd|25|-28|-123.2|100|BTI-ZA|British American Tobacco PLC (SA)|13|26|114.4|0|FSR-ZA|FirstRand Ltd|13|-49|-215.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|61.6|0|DSY-ZA|Discovery Ltd|0|-3|-13.2|100
1677230701|2023-02-24 09:25:01|1677230704|DE30|DE30|10|5.8|BAS-DE|BASF SE|100|-100|-580|45|ENR-DE|Siemens Energy|20|13|75.4|67|BAY-DE|Bayer AG|10|4|23.2|50|ADS-DE|Adidas AG|0|-1|-5.8|100|ANN-DE|Vonovia SE|0|1|5.8|0|DHER-DE|Delivery Hero SE|0|-17|-98.6|0|EOA-DE|E.ON SE|0|6|34.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-98.6|100|RWEG-DE|RWE AG|0|23|133.4|0|SIEG-DE|Siemens AG|0|7|40.6|0
1677230701|2023-02-24 09:25:01|1677230706|FR40|FR40|10|6|SGO-FR|Cie de St-Gobain|100|99|594|94|PP-FR|Kering|32|-23|-138|0|GLE-FR|Societe Generale SA|23|-10|-60|0|FR-FR|Valeo SA|10|-85|-510|50|EAD-FR|Airbus Group NV (FR)|6|12|72|100|RENA-FR|Renault SA|6|-18|-108|33|ACCP-FR|Accor SA|3|69|414|0|SASY-FR|Sanofi|3|32|192|50|ACA-FR|Credit Agricole SA|0|3|18|0|BNPP-FR|BNP Paribas SA|0|1|6|0
1677230701|2023-02-24 09:25:01|1677230708|FT100|FT100|10|878.9|RR-UK|Rolls-Royce Holdings PLC|100|1|878.9|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|0|0|60|BT-UK|BT Group PLC|8|0|0|14|LLOY-UK|Lloyds Banking Group PLC|3|0|0|61|BP-UK|BP PLC|3|0|0|16|EZJ-UK|easyJet PLC|2|0|0|93|TUI-UK|TUI AG (LSE)|2|100|87890|36|GLEN-UK|Glencore PLC (LSE)|1|0|0|50|AAL-UK|Anglo American PLC|1|0|0|100|BARC-UK|Barclays PLC|0|0|0|71
1677230701|2023-02-24 09:25:01|1677230710|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|94|84.6|100
1677230701|2023-02-24 09:25:01|1677230713|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|55
1677230701|2023-02-24 09:25:01|1677230714|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-88|-44|25
1677230701|2023-02-24 09:25:01|1677230716|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-88|-52.8|100
1677230701|2023-02-24 09:25:01|1677230718|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|29|101.5|25|REP-ES|Repsol SA|67|17|59.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-99|-346.5|100|SAB-ES|Banco de Sabadell SA|33|27|94.5|50|BKT-ES|Bankinter SA|0|-3|-10.5|100|ELE-ES|Endesa SA|0|40|140|0|GRF-ES|Grifols SA|0|11|38.5|100|MAP-ES|Mapfre SA|0|39|136.5|0
1677230701|2023-02-24 09:25:01|1677230721|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|100|BA-US|Boeing Co (All Sessions)|67|-97|-145.5|100|INTC-US|Intel Corp (All Sessions)|33|31|46.5|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0|V-US|Visa Inc (All Sessions)|0|30|45|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677230701|2023-02-24 09:25:01|1677230723|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|100|BA-US|Boeing Co (All Sessions)|67|-97|-145.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|29|43.5|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677230701|2023-02-24 09:25:01|1677230725|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-25|-85|40|AAPL-US|Apple Inc (All Sessions)|43|6|20.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|13|44.2|50|INTC-US|Intel Corp (All Sessions)|14|14|47.6|50|AAL-US|American Airlines Group Inc|0|45|153|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677230701|2023-02-24 09:25:01|1677230732|SGBC|SGBC|7|2|SMM-SG|SembCorp Marine Ltd|100|20|40|0|GGR-SG|Golden Agri-Resources Ltd|67|-48|-96|33|KEP-SG|Keppel Corp Ltd|33|97|194|50|SIA-SG|Singapore Airlines Ltd|33|48|96|0|UOB-SG|United Overseas Bank Ltd|33|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677230701|2023-02-24 09:25:01|1677230739|ZA40|ZA40|10|4.4|NED-ZA|Nedbank Group Ltd|100|-35|-154|67|AGL-ZA|Anglo American PLC (SA)|88|-100|-440|100|WHL-ZA|Woolworths Holdings Ltd|50|39|171.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-29|-127.6|25|IMP-ZA|Impala Platinum Holdings Ltd|38|-5|-22|0|MPC-ZA|Mr Price Group Ltd|25|-24|-105.6|100|BTI-ZA|British American Tobacco PLC (SA)|13|27|118.8|0|FSR-ZA|FirstRand Ltd|13|-42|-184.8|100|DSY-ZA|Discovery Ltd|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|-54|-237.6|100
1677231002|2023-02-24 09:30:02|1677231005|DE30|DE30|10|5.3|BAS-DE|BASF SE|100|-100|-530|40|ENR-DE|Siemens Energy|22|12|63.6|67|BAY-DE|Bayer AG|11|7|37.1|50|1COV-DE|Covestro AG|0|12|63.6|100|ADS-DE|Adidas AG|0|2|10.6|100|ANN-DE|Vonovia SE|0|2|10.6|0|DHER-DE|Delivery Hero SE|0|-19|-100.7|0|EOA-DE|E.ON SE|0|5|26.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-116.6|100|RWEG-DE|RWE AG|0|23|121.9|0
1677231002|2023-02-24 09:30:02|1677231008|FR40|FR40|10|5.3|SGO-FR|Cie de St-Gobain|100|99|524.7|94|PP-FR|Kering|32|-26|-137.8|0|GLE-FR|Societe Generale SA|23|-12|-63.6|0|FR-FR|Valeo SA|10|-99|-524.7|50|EAD-FR|Airbus Group NV (FR)|6|13|68.9|100|RENA-FR|Renault SA|6|-21|-111.3|33|ACCP-FR|Accor SA|3|79|418.7|0|SASY-FR|Sanofi|3|35|185.5|50|ACA-FR|Credit Agricole SA|0|5|26.5|0|BNPP-FR|BNP Paribas SA|0|2|10.6|0
1677231002|2023-02-24 09:30:02|1677231010|FT100|FT100|10|880|RR-UK|Rolls-Royce Holdings PLC|100|1|880|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|0|0|62|BT-UK|BT Group PLC|8|0|0|15|LLOY-UK|Lloyds Banking Group PLC|4|0|0|61|BP-UK|BP PLC|3|0|0|11|TUI-UK|TUI AG (LSE)|2|100|88000|38|AAL-UK|Anglo American PLC|1|0|0|100|GLEN-UK|Glencore PLC (LSE)|1|0|0|40|EZJ-UK|easyJet PLC|1|0|0|89|BARC-UK|Barclays PLC|0|0|0|83
1677231002|2023-02-24 09:30:02|1677231014|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|58.2|50
1677231002|2023-02-24 09:30:02|1677231016|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-82|-41|25
1677231002|2023-02-24 09:30:02|1677231018|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-85|-51|100|SKAB-SE|Skanska AB|0|65|39|0
1677231002|2023-02-24 09:30:02|1677231020|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-336.6|58|TEF-ES|Telefonica SA|11|54|183.6|50|SAN-ES|Banco Santander SA (ES)|8|32|108.8|8|GRF-ES|Grifols SA|2|1|3.4|25|IDR-ES|Indra Sistemas SA|1|4|13.6|33|MAP-ES|Mapfre SA|1|38|129.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|39|132.6|0|ACX-ES|Acerinox SA|0|21|71.4|100|ANA-ES|Acciona SA|0|1|3.4|100|CLNX-ES|Cellnex Telecom SAU|0|43|146.2|100
1677231002|2023-02-24 09:30:02|1677231022|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|30|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100
1677231002|2023-02-24 09:30:02|1677231024|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|100|BA-US|Boeing Co (All Sessions)|67|-97|-145.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|29|43.5|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677231002|2023-02-24 09:30:02|1677231026|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-25|-85|40|AAPL-US|Apple Inc (All Sessions)|43|6|20.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|13|44.2|50|INTC-US|Intel Corp (All Sessions)|14|14|47.6|50|AAL-US|American Airlines Group Inc|0|45|153|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677231002|2023-02-24 09:30:02|1677231033|SGBC|SGBC|7|2|GGR-SG|Golden Agri-Resources Ltd|100|-48|-96|33|KEP-SG|Keppel Corp Ltd|50|97|194|50|SIA-SG|Singapore Airlines Ltd|50|48|96|0|UOB-SG|United Overseas Bank Ltd|50|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|SMM-SG|SembCorp Marine Ltd|0|20|40|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677231002|2023-02-24 09:30:02|1677231040|ZA40|ZA40|10|4.3|NED-ZA|Nedbank Group Ltd|100|-38|-163.4|67|AGL-ZA|Anglo American PLC (SA)|88|-100|-430|100|WHL-ZA|Woolworths Holdings Ltd|50|37|159.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-29|-124.7|25|IMP-ZA|Impala Platinum Holdings Ltd|38|-4|-17.2|0|BTI-ZA|British American Tobacco PLC (SA)|13|25|107.5|0|FSR-ZA|FirstRand Ltd|13|-54|-232.2|100|MPC-ZA|Mr Price Group Ltd|13|-26|-111.8|100|DSY-ZA|Discovery Ltd|0|-7|-30.1|100|GFI-ZA|Gold Fields Ltd|0|-51|-219.3|100
1677231301|2023-02-24 09:35:01|1677231305|DE30|DE30|10|5.6|BAS-DE|BASF SE|100|-99|-554.4|55|ENR-DE|Siemens Energy|20|12|67.2|67|BAY-DE|Bayer AG|10|6|33.6|50|1COV-DE|Covestro AG|0|3|16.8|100|ADS-DE|Adidas AG|0|3|16.8|100|ANN-DE|Vonovia SE|0|6|33.6|0|DHER-DE|Delivery Hero SE|0|-17|-95.2|0|EOA-DE|E.ON SE|0|9|50.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-95.2|100|RWEG-DE|RWE AG|0|23|128.8|0
1677231301|2023-02-24 09:35:01|1677231307|FR40|FR40|10|5.5|SGO-FR|Cie de St-Gobain|100|99|544.5|94|PP-FR|Kering|32|-23|-126.5|0|GLE-FR|Societe Generale SA|23|-9|-49.5|0|EAD-FR|Airbus Group NV (FR)|6|12|66|100|FR-FR|Valeo SA|6|-89|-489.5|33|RENA-FR|Renault SA|6|-18|-99|33|ACCP-FR|Accor SA|3|74|407|0|ACA-FR|Credit Agricole SA|0|4|22|0|OR-FR|L'Oreal SA|0|-4|-22|100|SASY-FR|Sanofi|0|35|192.5|0
1677231301|2023-02-24 09:35:01|1677231309|FT100|FT100|10|881.6|RR-UK|Rolls-Royce Holdings PLC|100|1|881.6|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|0|0|64|BT-UK|BT Group PLC|8|0|0|15|LLOY-UK|Lloyds Banking Group PLC|4|0|0|65|BP-UK|BP PLC|3|0|0|11|TUI-UK|TUI AG (LSE)|1|100|88160|38|AAL-UK|Anglo American PLC|1|0|0|100|GLEN-UK|Glencore PLC (LSE)|1|0|0|40|BARC-UK|Barclays PLC|0|0|0|86|RBS-UK|NatWest Group PLC|0|0|0|71
1677231301|2023-02-24 09:35:01|1677231314|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|45
1677231301|2023-02-24 09:35:01|1677231316|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-83|-24.9|25
1677231301|2023-02-24 09:35:01|1677231318|SE30|SE30|4|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-44|-52.8|100|BOL-SE|Boliden AB|0|-99|-118.8|0|INVEB-SE|Investor AB - B|0|55|66|0|SKAB-SE|Skanska AB|0|43|51.6|0
1677231301|2023-02-24 09:35:01|1677231320|ES35|ES35|10|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-346.5|58|TEF-ES|Telefonica SA|10|56|196|50|SAN-ES|Banco Santander SA (ES)|6|31|108.5|9|GRF-ES|Grifols SA|2|4|14|25|IDR-ES|Indra Sistemas SA|1|4|14|33|MAP-ES|Mapfre SA|1|37|129.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|40|140|0|CLNX-ES|Cellnex Telecom SAU|0|43|150.5|100|REP-ES|Repsol SA|0|18|63|100|SAB-ES|Banco de Sabadell SA|0|28|98|0
1677231301|2023-02-24 09:35:01|1677231322|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|80|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|25|-5|-7.5|50|INTC-US|Intel Corp (All Sessions)|25|31|46.5|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|IBM-US|IBM Corp (All Sessions)|0|-24|-36|0|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677231301|2023-02-24 09:35:01|1677231324|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|80|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|25|-2|-8|50|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|CVX-US|Chevron Corp (All Sessions)|0|23|92|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|V-US|Visa Inc (All Sessions)|0|11|44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|80|100
1677231301|2023-02-24 09:35:01|1677231327|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-25|-85|33|AAPL-US|Apple Inc (All Sessions)|50|6|20.4|80|NFLX-US|Netflix Inc (All Sessions)|25|-99|-336.6|67|FB-US|Meta Platforms Inc (All Sessions)|13|13|44.2|50|INTC-US|Intel Corp (All Sessions)|13|14|47.6|50|AAL-US|American Airlines Group Inc|0|45|153|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0
1677231301|2023-02-24 09:35:01|1677231334|SGBC|SGBC|7|2|GGR-SG|Golden Agri-Resources Ltd|100|-48|-96|33|SIA-SG|Singapore Airlines Ltd|50|48|96|0|UOB-SG|United Overseas Bank Ltd|50|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|KEP-SG|Keppel Corp Ltd|0|97|194|0|SMM-SG|SembCorp Marine Ltd|0|20|40|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-56|-112|0
1677231301|2023-02-24 09:35:01|1677231342|ZA40|ZA40|10|4.2|NED-ZA|Nedbank Group Ltd|100|-40|-168|67|AGL-ZA|Anglo American PLC (SA)|88|-99|-415.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-28|-117.6|25|IMP-ZA|Impala Platinum Holdings Ltd|38|1|4.2|0|FSR-ZA|FirstRand Ltd|13|-49|-205.8|100|MPC-ZA|Mr Price Group Ltd|13|-34|-142.8|100|WHL-ZA|Woolworths Holdings Ltd|13|35|147|0|GFI-ZA|Gold Fields Ltd|0|-52|-218.4|100|NPN-ZA|Naspers Ltd|0|-22|-92.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-29.4|100
1677231601|2023-02-24 09:40:01|1677231605|DE30|DE30|10|5.9|BAS-DE|BASF SE|100|-98|-578.2|55|ENR-DE|Siemens Energy|20|14|82.6|67|BAY-DE|Bayer AG|10|7|41.3|50|1COV-DE|Covestro AG|0|8|47.2|100|ADS-DE|Adidas AG|0|6|35.4|100|ANN-DE|Vonovia SE|0|4|23.6|0|DHER-DE|Delivery Hero SE|0|-15|-88.5|0|EOA-DE|E.ON SE|0|8|47.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-82.6|100|RWEG-DE|RWE AG|0|25|147.5|0
1677231601|2023-02-24 09:40:01|1677231607|FR40|FR40|10|5.7|SGO-FR|Cie de St-Gobain|100|100|570|94|PP-FR|Kering|32|-18|-102.6|0|GLE-FR|Societe Generale SA|23|-7|-39.9|0|EAD-FR|Airbus Group NV (FR)|6|9|51.3|100|FR-FR|Valeo SA|6|-85|-484.5|33|RENA-FR|Renault SA|6|-14|-79.8|33|ACCP-FR|Accor SA|3|70|399|0|ACA-FR|Credit Agricole SA|0|5|28.5|0|OR-FR|L'Oreal SA|0|0|0|100|SASY-FR|Sanofi|0|35|199.5|0
1677231601|2023-02-24 09:40:01|1677231609|FT100|FT100|10|881.6|RR-UK|Rolls-Royce Holdings PLC|100|1|881.6|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|0|0|63|BT-UK|BT Group PLC|8|0|0|13|LLOY-UK|Lloyds Banking Group PLC|2|0|0|67|BP-UK|BP PLC|2|0|0|12|TUI-UK|TUI AG (LSE)|1|100|88160|38|AAL-UK|Anglo American PLC|1|0|0|100|GLEN-UK|Glencore PLC (LSE)|0|0|0|40|ITV-UK|ITV PLC|0|0|0|88|RBS-UK|NatWest Group PLC|0|0|0|63
1677231601|2023-02-24 09:40:01|1677231614|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|45
1677231601|2023-02-24 09:40:01|1677231615|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-93|-27.9|25
1677231601|2023-02-24 09:40:01|1677231617|SE30|SE30|4|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-50|-55|100|BOL-SE|Boliden AB|0|-95|-104.5|0|INVEB-SE|Investor AB - B|0|66|72.6|0|SKAB-SE|Skanska AB|0|50|55|0
1677231601|2023-02-24 09:40:01|1677231619|ES35|ES35|9|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-349.2|59|TEF-ES|Telefonica SA|9|51|183.6|47|SAN-ES|Banco Santander SA (ES)|4|27|97.2|0|GRF-ES|Grifols SA|2|0|0|25|IDR-ES|Indra Sistemas SA|1|2|7.2|33|MAP-ES|Mapfre SA|1|39|140.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|39|140.4|0|CLNX-ES|Cellnex Telecom SAU|0|43|154.8|100|REP-ES|Repsol SA|0|18|64.8|100
1677231601|2023-02-24 09:40:01|1677231621|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|80|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|25|-5|-7.5|50|INTC-US|Intel Corp (All Sessions)|25|31|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|0|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|IBM-US|IBM Corp (All Sessions)|0|-24|-36|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677231601|2023-02-24 09:40:01|1677231623|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|80|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|25|-2|-8|50|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|CVX-US|Chevron Corp (All Sessions)|0|23|92|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|V-US|Visa Inc (All Sessions)|0|11|44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|80|100
1677231601|2023-02-24 09:40:01|1677231625|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-25|-85|33|AAPL-US|Apple Inc (All Sessions)|50|6|20.4|80|NFLX-US|Netflix Inc (All Sessions)|38|-99|-336.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|13|44.2|50|INTC-US|Intel Corp (All Sessions)|13|14|47.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|40|136|0|AAL-US|American Airlines Group Inc|0|45|153|0
1677231601|2023-02-24 09:40:01|1677231632|SGBC|SGBC|6|2|GGR-SG|Golden Agri-Resources Ltd|100|-48|-96|33|SIA-SG|Singapore Airlines Ltd|50|48|96|0|UOB-SG|United Overseas Bank Ltd|50|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|KEP-SG|Keppel Corp Ltd|0|97|194|0|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677231601|2023-02-24 09:40:01|1677231640|ZA40|ZA40|10|4|NED-ZA|Nedbank Group Ltd|100|-47|-188|67|AGL-ZA|Anglo American PLC (SA)|63|-99|-396|100|IMP-ZA|Impala Platinum Holdings Ltd|38|2|8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-32|-128|50|FSR-ZA|FirstRand Ltd|13|-53|-212|100|MPC-ZA|Mr Price Group Ltd|13|-35|-140|100|WHL-ZA|Woolworths Holdings Ltd|13|36|144|0|GFI-ZA|Gold Fields Ltd|0|-61|-244|100|NPN-ZA|Naspers Ltd|0|-22|-88|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-16|100
1677231902|2023-02-24 09:45:02|1677231905|DE30|DE30|10|6.3|BAS-DE|BASF SE|100|-100|-630|63|ADS-DE|Adidas AG|14|6|37.8|100|BAY-DE|Bayer AG|14|3|18.9|50|ENR-DE|Siemens Energy|14|12|75.6|50|1COV-DE|Covestro AG|0|4|25.2|100|ANN-DE|Vonovia SE|0|3|18.9|0|DHER-DE|Delivery Hero SE|0|-13|-81.9|0|EOA-DE|E.ON SE|0|6|37.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-88.2|100|RWEG-DE|RWE AG|0|21|132.3|0
1677231902|2023-02-24 09:45:02|1677231907|FR40|FR40|10|5.6|SGO-FR|Cie de St-Gobain|100|100|560|94|PP-FR|Kering|35|-19|-106.4|8|GLE-FR|Societe Generale SA|23|-5|-28|0|EAD-FR|Airbus Group NV (FR)|6|6|33.6|100|RENA-FR|Renault SA|6|-14|-78.4|33|ACCP-FR|Accor SA|3|72|403.2|0|FR-FR|Valeo SA|3|-91|-509.6|0|ACA-FR|Credit Agricole SA|0|5|28|0|OR-FR|L'Oreal SA|0|-4|-22.4|100|SASY-FR|Sanofi|0|35|196|0
1677231902|2023-02-24 09:45:02|1677231909|FT100|FT100|10|882.6|RR-UK|Rolls-Royce Holdings PLC|100|1|882.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|0|0|33|LLOY-UK|Lloyds Banking Group PLC|5|0|0|67|TUI-UK|TUI AG (LSE)|5|100|88260|33|BA-UK|BAE Systems PLC|2|0|0|50|BARC-UK|Barclays PLC|2|0|0|100|EZJ-UK|easyJet PLC|2|0|0|100|SBRY-UK|Sainsbury (J) PLC|2|0|0|0|BP-UK|BP PLC|0|0|0|0|HLMA-UK|Halma PLC|0|0|0|0
1677231902|2023-02-24 09:45:02|1677231915|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|0
1677231902|2023-02-24 09:45:02|1677231916|NO25|NO25|1|0|REC-NO|REC Silicon ASA|100|100|0|25
1677231902|2023-02-24 09:45:02|1677231918|SE30|SE30|5|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-63|-69.3|100|BOL-SE|Boliden AB|0|-100|-110|0|INVEB-SE|Investor AB - B|0|55|60.5|0|SHBA-SE|Svenska Handelsbanken AB|0|15|16.5|100|SKAB-SE|Skanska AB|0|39|42.9|0
1677231902|2023-02-24 09:45:02|1677231920|ES35|ES35|8|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-333.2|57|TEF-ES|Telefonica SA|7|55|187|47|SAN-ES|Banco Santander SA (ES)|4|25|85|0|GRF-ES|Grifols SA|2|-4|-13.6|25|IDR-ES|Indra Sistemas SA|1|1|3.4|50|MAP-ES|Mapfre SA|1|35|119|100|CLNX-ES|Cellnex Telecom SAU|0|40|136|100|REP-ES|Repsol SA|0|21|71.4|100
1677231902|2023-02-24 09:45:02|1677231923|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|80|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|25|-5|-7.5|50|INTC-US|Intel Corp (All Sessions)|25|31|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|0|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|IBM-US|IBM Corp (All Sessions)|0|-24|-36|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677231902|2023-02-24 09:45:02|1677231925|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|80|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|25|-2|-8|50|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-12|100|CVX-US|Chevron Corp (All Sessions)|0|23|92|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|V-US|Visa Inc (All Sessions)|0|11|44|100
1677231902|2023-02-24 09:45:02|1677231927|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-25|-85|43|AAPL-US|Apple Inc (All Sessions)|44|6|20.4|80|NFLX-US|Netflix Inc (All Sessions)|33|-99|-336.6|50|FB-US|Meta Platforms Inc (All Sessions)|11|13|44.2|50|INTC-US|Intel Corp (All Sessions)|11|14|47.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|40|136|0|AAL-US|American Airlines Group Inc|0|45|153|0
1677231902|2023-02-24 09:45:02|1677231934|SGBC|SGBC|6|2|GGR-SG|Golden Agri-Resources Ltd|100|-48|-96|33|UOB-SG|United Overseas Bank Ltd|50|3|6|0|DBS-SG|DBS Group Holdings Ltd|0|26|52|0|KEP-SG|Keppel Corp Ltd|0|97|194|0|SIA-SG|Singapore Airlines Ltd|0|48|96|0|SMM-SG|SembCorp Marine Ltd|0|20|40|0
1677231902|2023-02-24 09:45:02|1677231941|ZA40|ZA40|9|4.5|NED-ZA|Nedbank Group Ltd|100|-37|-166.5|63|IMP-ZA|Impala Platinum Holdings Ltd|57|1|4.5|0|AGL-ZA|Anglo American PLC (SA)|43|-98|-441|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-28|-126|50|FSR-ZA|FirstRand Ltd|14|-48|-216|100|MPC-ZA|Mr Price Group Ltd|14|-27|-121.5|100|WHL-ZA|Woolworths Holdings Ltd|14|38|171|0|NPN-ZA|Naspers Ltd|0|-18|-81|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-27|100
1677232202|2023-02-24 09:50:02|1677232205|DE30|DE30|10|6.5|BAS-DE|BASF SE|100|-99|-643.5|73|ADS-DE|Adidas AG|10|4|26|100|BAY-DE|Bayer AG|10|1|6.5|50|ENR-DE|Siemens Energy|10|12|78|50|1COV-DE|Covestro AG|0|2|13|100|ANN-DE|Vonovia SE|0|1|6.5|0|DHER-DE|Delivery Hero SE|0|-11|-71.5|0|EOA-DE|E.ON SE|0|6|39|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-84.5|100|RWEG-DE|RWE AG|0|21|136.5|0
1677232202|2023-02-24 09:50:02|1677232207|FR40|FR40|10|5.5|SGO-FR|Cie de St-Gobain|100|99|544.5|94|PP-FR|Kering|39|-19|-104.5|8|GLE-FR|Societe Generale SA|23|-10|-55|0|EAD-FR|Airbus Group NV (FR)|6|4|22|100|RENA-FR|Renault SA|6|-15|-82.5|33|FR-FR|Valeo SA|3|-89|-489.5|0|ACA-FR|Credit Agricole SA|0|4|22|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-55|0|OR-FR|L'Oreal SA|0|-5|-27.5|100|SASY-FR|Sanofi|0|35|192.5|0
1677232202|2023-02-24 09:50:02|1677232209|FT100|FT100|10|882.1|RR-UK|Rolls-Royce Holdings PLC|100|1|882.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|0|0|68|BT-UK|BT Group PLC|8|0|0|8|BP-UK|BP PLC|2|0|0|0|GLEN-UK|Glencore PLC (LSE)|2|0|0|50|TUI-UK|TUI AG (LSE)|1|100|88210|46|AAL-UK|Anglo American PLC|1|0|0|100|LLOY-UK|Lloyds Banking Group PLC|1|0|0|67|RBS-UK|NatWest Group PLC|0|0|0|67|ITV-UK|ITV PLC|0|0|0|88
1677232202|2023-02-24 09:50:02|1677232215|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-83|-24.9|100
1677232202|2023-02-24 09:50:02|1677232217|SE30|SE30|5|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-59|-70.8|100|BOL-SE|Boliden AB|0|-93|-111.6|0|INVEB-SE|Investor AB - B|0|52|62.4|0|SHBA-SE|Svenska Handelsbanken AB|0|9|10.8|100|SKAB-SE|Skanska AB|0|26|31.2|0
1677232202|2023-02-24 09:50:02|1677232219|ES35|ES35|8|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-349.2|62|TEF-ES|Telefonica SA|7|50|180|50|SAN-ES|Banco Santander SA (ES)|4|19|68.4|0|GRF-ES|Grifols SA|2|-3|-10.8|25|IDR-ES|Indra Sistemas SA|1|1|3.6|50|MAP-ES|Mapfre SA|1|35|126|100|CLNX-ES|Cellnex Telecom SAU|0|37|133.2|100|REP-ES|Repsol SA|0|21|75.6|100
1677232202|2023-02-24 09:50:02|1677232222|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|80|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|25|-5|-7.5|50|INTC-US|Intel Corp (All Sessions)|25|31|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|0|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|IBM-US|IBM Corp (All Sessions)|0|-24|-36|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677232202|2023-02-24 09:50:02|1677232224|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|80|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|25|-2|-8|50|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-12|100|CVX-US|Chevron Corp (All Sessions)|0|23|92|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|V-US|Visa Inc (All Sessions)|0|11|44|100
1677232202|2023-02-24 09:50:02|1677232227|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-25|-85|50|AAPL-US|Apple Inc (All Sessions)|40|6|20.4|80|NFLX-US|Netflix Inc (All Sessions)|30|-99|-336.6|50|FB-US|Meta Platforms Inc (All Sessions)|10|13|44.2|50|INTC-US|Intel Corp (All Sessions)|10|14|47.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|40|136|0|AAL-US|American Airlines Group Inc|0|45|153|0
1677232202|2023-02-24 09:50:02|1677232234|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|33|UOB-SG|United Overseas Bank Ltd|50|7|7|0|DBS-SG|DBS Group Holdings Ltd|0|52|52|0|SIA-SG|Singapore Airlines Ltd|0|96|96|0|SMM-SG|SembCorp Marine Ltd|0|39|39|0
1677232202|2023-02-24 09:50:02|1677232243|ZA40|ZA40|9|4.3|NED-ZA|Nedbank Group Ltd|100|-45|-193.5|50|IMP-ZA|Impala Platinum Holdings Ltd|80|2|8.6|0|AGL-ZA|Anglo American PLC (SA)|60|-100|-430|100|FSR-ZA|FirstRand Ltd|40|-50|-215|67|MPC-ZA|Mr Price Group Ltd|20|-32|-137.6|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-5|-21.5|100|WHL-ZA|Woolworths Holdings Ltd|20|40|172|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-124.7|0|NPN-ZA|Naspers Ltd|0|-11|-47.3|100
1677232501|2023-02-24 09:55:01|1677232505|DE30|DE30|9|6.7|BAS-DE|BASF SE|100|-99|-663.3|75|ADS-DE|Adidas AG|9|3|20.1|50|1COV-DE|Covestro AG|0|4|26.8|100|ALV-DE|Allianz SE|0|9|60.3|0|BAY-DE|Bayer AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|-9|-60.3|0|EOA-DE|E.ON SE|0|5|33.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-80.4|100|RWEG-DE|RWE AG|0|21|140.7|0
1677232501|2023-02-24 09:55:01|1677232507|FR40|FR40|10|4.7|PP-FR|Kering|100|-22|-103.4|8|GLE-FR|Societe Generale SA|58|-16|-75.2|0|EAD-FR|Airbus Group NV (FR)|17|5|23.5|100|ACA-FR|Credit Agricole SA|8|4|18.8|0|FR-FR|Valeo SA|8|-100|-470|0|OR-FR|L'Oreal SA|8|-4|-18.8|50|RENA-FR|Renault SA|8|-19|-89.3|50|BNPP-FR|BNP Paribas SA|0|-3|-14.1|100|EN-FR|Bouygues SA|0|29|136.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-56.4|0
1677232501|2023-02-24 09:55:01|1677232509|FT100|FT100|10|882|RR-UK|Rolls-Royce Holdings PLC|100|1|882|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|0|0|66|BT-UK|BT Group PLC|10|0|0|9|ITV-UK|ITV PLC|4|0|0|76|GLEN-UK|Glencore PLC (LSE)|3|0|0|50|TUI-UK|TUI AG (LSE)|1|100|88200|36|LLOY-UK|Lloyds Banking Group PLC|1|0|0|90|AAL-UK|Anglo American PLC|0|0|0|100|EZJ-UK|easyJet PLC|0|0|0|71|RBS-UK|NatWest Group PLC|0|0|0|57
1677232501|2023-02-24 09:55:01|1677232513|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|93|65.1|0
1677232501|2023-02-24 09:55:01|1677232514|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|80|32|100
1677232501|2023-02-24 09:55:01|1677232516|SE30|SE30|5|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-52|-67.6|100|BOL-SE|Boliden AB|0|-98|-127.4|0|INVEB-SE|Investor AB - B|0|47|61.1|0|SHBA-SE|Svenska Handelsbanken AB|0|8|10.4|100|SKAB-SE|Skanska AB|0|26|33.8|0
1677232501|2023-02-24 09:55:01|1677232518|ES35|ES35|5|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-376.2|58|TEF-ES|Telefonica SA|5|48|182.4|45|SAN-ES|Banco Santander SA (ES)|4|16|60.8|0|GRF-ES|Grifols SA|1|-8|-30.4|25|MAP-ES|Mapfre SA|0|33|125.4|100
1677232501|2023-02-24 09:55:01|1677232521|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|80|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|25|-5|-7.5|50|INTC-US|Intel Corp (All Sessions)|25|31|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|0|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|IBM-US|IBM Corp (All Sessions)|0|-24|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100
1677232501|2023-02-24 09:55:01|1677232523|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|80|BA-US|Boeing Co (All Sessions)|50|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|25|-2|-8|50|FB-US|Meta Platforms Inc (All Sessions)|25|11|44|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-12|100|CVX-US|Chevron Corp (All Sessions)|0|23|92|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100
1677232501|2023-02-24 09:55:01|1677232525|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-25|-85|50|AAPL-US|Apple Inc (All Sessions)|31|6|20.4|80|NFLX-US|Netflix Inc (All Sessions)|23|-99|-336.6|50|FB-US|Meta Platforms Inc (All Sessions)|8|13|44.2|50|INTC-US|Intel Corp (All Sessions)|8|14|47.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|40|136|0|AAL-US|American Airlines Group Inc|0|45|153|0
1677232501|2023-02-24 09:55:01|1677232532|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|33|DBS-SG|DBS Group Holdings Ltd|0|52|52|0|SMM-SG|SembCorp Marine Ltd|0|39|39|0|UOB-SG|United Overseas Bank Ltd|0|7|7|0
1677232501|2023-02-24 09:55:01|1677232539|ZA40|ZA40|10|4.4|IMP-ZA|Impala Platinum Holdings Ltd|100|0|0|0|NED-ZA|Nedbank Group Ltd|100|-43|-189.2|40|AGL-ZA|Anglo American PLC (SA)|75|-100|-440|100|FSR-ZA|FirstRand Ltd|50|-47|-206.8|67|INP-ZA|Investec PLC (SA)|25|-25|-110|0|MPC-ZA|Mr Price Group Ltd|25|-33|-145.2|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-8|-35.2|100|WHL-ZA|Woolworths Holdings Ltd|25|37|162.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-136.4|0|NPN-ZA|Naspers Ltd|0|-11|-48.4|100
1677232802|2023-02-24 10:00:02|1677232806|DE30|DE30|7|6.2|ADS-DE|Adidas AG|100|6|37.2|50|BAS-DE|BASF SE|100|-99|-613.8|50|BAY-DE|Bayer AG|100|-1|-6.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-55.8|0|DBK-DE|Deutsche Bank AG|0|0|0|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|12|74.4|0|MTX-DE|MTU Aero Engines AG|0|11|68.2|0
1677232802|2023-02-24 10:00:02|1677232808|FR40|FR40|10|4.9|PP-FR|Kering|100|-22|-107.8|8|GLE-FR|Societe Generale SA|50|-15|-73.5|0|EAD-FR|Airbus Group NV (FR)|17|6|29.4|100|OR-FR|L'Oreal SA|8|-6|-29.4|50|RENA-FR|Renault SA|8|-23|-112.7|50|ACA-FR|Credit Agricole SA|0|3|14.7|0|BNPP-FR|BNP Paribas SA|0|-3|-14.7|100|EN-FR|Bouygues SA|0|30|147|0|FR-FR|Valeo SA|0|-99|-485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-63.7|0
1677232802|2023-02-24 10:00:02|1677232811|FT100|FT100|10|882|RR-UK|Rolls-Royce Holdings PLC|100|1|882|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|0|0|63|BT-UK|BT Group PLC|9|0|0|7|ITV-UK|ITV PLC|5|0|0|68|GLEN-UK|Glencore PLC (LSE)|3|0|0|50|LLOY-UK|Lloyds Banking Group PLC|2|0|0|90|TUI-UK|TUI AG (LSE)|1|100|88200|38|BA-UK|BAE Systems PLC|0|0|0|71|EZJ-UK|easyJet PLC|0|0|0|71|AAL-UK|Anglo American PLC|0|0|0|100
1677232802|2023-02-24 10:00:02|1677232819|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|95|38|100
1677232802|2023-02-24 10:00:02|1677232820|SE30|SE30|3|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-91|-72.8|100|HMB-SE|Hennes & Mauritz AB|0|91|72.8|0|TEL2b-SE|Tele2 AB - B|0|89|71.2|100
1677232802|2023-02-24 10:00:02|1677232822|ES35|ES35|7|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-415.8|58|SAN-ES|Banco Santander SA (ES)|4|15|63|0|TEF-ES|Telefonica SA|3|47|197.4|43|GRF-ES|Grifols SA|2|-6|-25.2|25|CRI-ES|CaixaBank|1|-8|-33.6|0|ACX-ES|Acerinox SA|0|15|63|0|MAP-ES|Mapfre SA|0|24|100.8|100
1677232802|2023-02-24 10:00:02|1677232825|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|75|BA-US|Boeing Co (All Sessions)|33|-97|-145.5|100|DIS-US|Walt Disney Co (All Sessions)|33|-5|-7.5|50|IBM-US|IBM Corp (All Sessions)|0|-24|-36|0|INTC-US|Intel Corp (All Sessions)|0|31|46.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100
1677232802|2023-02-24 10:00:02|1677232827|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|75|BA-US|Boeing Co (All Sessions)|33|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|33|-2|-8|50|FB-US|Meta Platforms Inc (All Sessions)|33|11|44|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-12|100|F-US|Ford Motor Co (All Sessions)|0|-31|-124|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100
1677232802|2023-02-24 10:00:02|1677232828|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-25|-85|56|NFLX-US|Netflix Inc (All Sessions)|33|-99|-336.6|40|AAPL-US|Apple Inc (All Sessions)|25|6|20.4|75|FB-US|Meta Platforms Inc (All Sessions)|8|13|44.2|50|AAL-US|American Airlines Group Inc|0|45|153|0|INTC-US|Intel Corp (All Sessions)|0|14|47.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677232802|2023-02-24 10:00:02|1677232834|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|33
1677232802|2023-02-24 10:00:02|1677232842|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-4|-18.4|0|AGL-ZA|Anglo American PLC (SA)|75|-100|-460|100|FSR-ZA|FirstRand Ltd|50|-49|-225.4|67|NED-ZA|Nedbank Group Ltd|50|-45|-207|0|INP-ZA|Investec PLC (SA)|25|-25|-115|0|MTN-ZA|MTN Group Ltd|25|-35|-161|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-7|-32.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-161|0|NPN-ZA|Naspers Ltd|0|-13|-59.8|100|NTC-ZA|Netcare Ltd|0|6|27.6|0
1677233102|2023-02-24 10:05:02|1677233106|DE30|DE30|7|6.1|BAS-DE|BASF SE|100|-100|-610|70|ADS-DE|Adidas AG|22|8|48.8|67|1COV-DE|Covestro AG|0|4|24.4|100|ALV-DE|Allianz SE|0|10|61|0|BAY-DE|Bayer AG|0|-2|-12.2|100|DHER-DE|Delivery Hero SE|0|-13|-79.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-79.3|100
1677233102|2023-02-24 10:05:02|1677233108|FR40|FR40|10|4.7|PP-FR|Kering|100|-21|-98.7|14|GLE-FR|Societe Generale SA|67|-16|-75.2|0|OR-FR|L'Oreal SA|17|-5|-23.5|50|RENA-FR|Renault SA|17|-24|-112.8|50|ACA-FR|Credit Agricole SA|0|3|14.1|0|BNPP-FR|BNP Paribas SA|0|-3|-14.1|100|EAD-FR|Airbus Group NV (FR)|0|8|37.6|100|EN-FR|Bouygues SA|0|29|136.3|0|FR-FR|Valeo SA|0|-100|-470|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-56.4|0
1677233102|2023-02-24 10:05:02|1677233110|FT100|FT100|10|882|RR-UK|Rolls-Royce Holdings PLC|100|0|0|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-1|-882|66|ITV-UK|ITV PLC|7|0|0|70|BT-UK|BT Group PLC|5|0|0|11|GLEN-UK|Glencore PLC (LSE)|4|0|0|50|LLOY-UK|Lloyds Banking Group PLC|2|0|0|70|BA-UK|BAE Systems PLC|1|0|0|71|TUI-UK|TUI AG (LSE)|1|100|88200|57|AAL-UK|Anglo American PLC|0|0|0|100|BP-UK|BP PLC|0|0|0|0
1677233102|2023-02-24 10:05:02|1677233115|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|0
1677233102|2023-02-24 10:05:02|1677233117|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|88|35.2|100
1677233102|2023-02-24 10:05:02|1677233119|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-99|-69.3|100|HMB-SE|Hennes & Mauritz AB|0|100|70|0|TEL2b-SE|Tele2 AB - B|0|100|70|100
1677233102|2023-02-24 10:05:02|1677233121|ES35|ES35|8|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|57|TEF-ES|Telefonica SA|3|43|193.5|43|GRF-ES|Grifols SA|2|-7|-31.5|25|CRI-ES|CaixaBank|1|-6|-27|0|SAN-ES|Banco Santander SA (ES)|1|11|49.5|0|ACX-ES|Acerinox SA|0|16|72|0|BKT-ES|Bankinter SA|0|-12|-54|100|REP-ES|Repsol SA|0|8|36|0
1677233102|2023-02-24 10:05:02|1677233124|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|75|DIS-US|Walt Disney Co (All Sessions)|14|-5|-7.5|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|IBM-US|IBM Corp (All Sessions)|0|-24|-36|0|INTC-US|Intel Corp (All Sessions)|0|31|46.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100
1677233102|2023-02-24 10:05:02|1677233127|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|75|DIS-US|Walt Disney Co (All Sessions)|14|-2|-8|50|FB-US|Meta Platforms Inc (All Sessions)|14|11|44|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-12|100|F-US|Ford Motor Co (All Sessions)|0|-31|-124|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100
1677233102|2023-02-24 10:05:02|1677233129|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|31|AAPL-US|Apple Inc (All Sessions)|58|4|22.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-15|-84|57|NFLX-US|Netflix Inc (All Sessions)|33|-60|-336|40|FB-US|Meta Platforms Inc (All Sessions)|8|8|44.8|50|AAL-US|American Airlines Group Inc|0|28|156.8|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|INTC-US|Intel Corp (All Sessions)|0|8|44.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|134.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-39.2|100
1677233102|2023-02-24 10:05:02|1677233145|ZA40|ZA40|10|4.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-4|-18.8|0|AGL-ZA|Anglo American PLC (SA)|50|-98|-460.6|100|NED-ZA|Nedbank Group Ltd|50|-46|-216.2|0|FSR-ZA|FirstRand Ltd|25|-50|-235|50|INP-ZA|Investec PLC (SA)|25|-26|-122.2|0|MTN-ZA|MTN Group Ltd|25|-35|-164.5|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-6|-28.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-155.1|0|NPN-ZA|Naspers Ltd|0|-12|-56.4|100|NTC-ZA|Netcare Ltd|0|6|28.2|0
1677233401|2023-02-24 10:10:01|1677233405|DE30|DE30|7|6.1|BAS-DE|BASF SE|100|-100|-610|78|ADS-DE|Adidas AG|38|8|48.8|50|1COV-DE|Covestro AG|0|5|30.5|100|ALV-DE|Allianz SE|0|11|67.1|0|BAY-DE|Bayer AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|-14|-85.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-85.4|100
1677233401|2023-02-24 10:10:01|1677233407|FR40|FR40|10|2.1|PP-FR|Kering|100|-50|-105|75|SASY-FR|Sanofi|67|98|205.8|33|OR-FR|L'Oreal SA|33|-10|-21|50|ACA-FR|Credit Agricole SA|0|5|10.5|0|BNPP-FR|BNP Paribas SA|0|-6|-12.6|100|EAD-FR|Airbus Group NV (FR)|0|16|33.6|100|EN-FR|Bouygues SA|0|66|138.6|0|GLE-FR|Societe Generale SA|0|-38|-79.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-52.5|0|RENA-FR|Renault SA|0|-49|-102.9|0
1677233401|2023-02-24 10:10:01|1677233410|FT100|FT100|10|881.1|RR-UK|Rolls-Royce Holdings PLC|100|1|881.1|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-1|-881.1|66|ITV-UK|ITV PLC|7|0|0|70|BT-UK|BT Group PLC|4|0|0|13|GLEN-UK|Glencore PLC (LSE)|3|0|0|50|LLOY-UK|Lloyds Banking Group PLC|2|0|0|70|BA-UK|BAE Systems PLC|1|0|0|71|TUI-UK|TUI AG (LSE)|1|100|88110|57|AAL-UK|Anglo American PLC|0|0|0|100|BP-UK|BP PLC|0|0|0|0
1677233401|2023-02-24 10:10:01|1677233414|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|0
1677233401|2023-02-24 10:10:01|1677233416|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|91|81.9|100
1677233401|2023-02-24 10:10:01|1677233418|SE30|SE30|5|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-49|-63.7|100|BOL-SE|Boliden AB|0|-96|-124.8|0|INVEB-SE|Investor AB - B|0|51|66.3|0|SHBA-SE|Svenska Handelsbanken AB|0|8|10.4|100|SKAB-SE|Skanska AB|0|24|31.2|0
1677233401|2023-02-24 10:10:01|1677233420|ES35|ES35|8|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|57|TEF-ES|Telefonica SA|2|44|198|40|GRF-ES|Grifols SA|1|-4|-18|33|BKT-ES|Bankinter SA|1|-15|-67.5|100|CRI-ES|CaixaBank|1|-7|-31.5|0|ACX-ES|Acerinox SA|0|16|72|0|REP-ES|Repsol SA|0|10|45|0|SAN-ES|Banco Santander SA (ES)|0|12|54|0
1677233401|2023-02-24 10:10:01|1677233423|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|75|DIS-US|Walt Disney Co (All Sessions)|14|-5|-7.5|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|IBM-US|IBM Corp (All Sessions)|0|-24|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|90|135|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-19.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100
1677233401|2023-02-24 10:10:01|1677233425|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|75|DIS-US|Walt Disney Co (All Sessions)|14|-2|-8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-12|100|F-US|Ford Motor Co (All Sessions)|0|-31|-124|100|FB-US|Meta Platforms Inc (All Sessions)|0|11|44|0|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100
1677233401|2023-02-24 10:10:01|1677233427|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|25|AAPL-US|Apple Inc (All Sessions)|64|4|22.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-15|-84|60|NFLX-US|Netflix Inc (All Sessions)|36|-60|-336|40|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|FB-US|Meta Platforms Inc (All Sessions)|0|8|44.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|134.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-39.2|100
1677233401|2023-02-24 10:10:01|1677233442|ZA40|ZA40|10|4.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-430|100|FSR-ZA|FirstRand Ltd|50|-53|-227.9|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-7|-30.1|0|INP-ZA|Investec PLC (SA)|50|-30|-129|0|MTN-ZA|MTN Group Ltd|50|-35|-150.5|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-6|-25.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-159.1|0|NPN-ZA|Naspers Ltd|0|-13|-55.9|100|NTC-ZA|Netcare Ltd|0|13|55.9|0|SBK-ZA|Standard Bank Group Ltd|0|-60|-258|100
1677233701|2023-02-24 10:15:01|1677233704|DE30|DE30|7|6.5|BAS-DE|BASF SE|100|-99|-643.5|78|ADS-DE|Adidas AG|38|4|26|50|1COV-DE|Covestro AG|0|0|0|100|ALV-DE|Allianz SE|0|10|65|0|BAY-DE|Bayer AG|0|-1|-6.5|100|DHER-DE|Delivery Hero SE|0|-16|-104|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-104|100
1677233701|2023-02-24 10:15:01|1677233706|FR40|FR40|10|2.1|PP-FR|Kering|100|-60|-126|75|OR-FR|L'Oreal SA|67|-16|-33.6|33|SASY-FR|Sanofi|67|97|203.7|33|BNPP-FR|BNP Paribas SA|33|-13|-27.3|100|GLE-FR|Societe Generale SA|33|-43|-90.3|0|ACA-FR|Credit Agricole SA|0|-2|-4.2|0|EN-FR|Bouygues SA|0|64|134.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-71.4|0|RENA-FR|Renault SA|0|-56|-117.6|0|VIE-FR|Veolia Environnement SA|0|19|39.9|100
1677233701|2023-02-24 10:15:01|1677233709|FT100|FT100|10|881.3|RR-UK|Rolls-Royce Holdings PLC|100|1|881.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-1|-881.3|81|ITV-UK|ITV PLC|10|0|0|74|LLOY-UK|Lloyds Banking Group PLC|4|0|0|75|GLEN-UK|Glencore PLC (LSE)|3|0|0|64|EZJ-UK|easyJet PLC|2|0|0|56|BA-UK|BAE Systems PLC|1|0|0|83|BARC-UK|Barclays PLC|0|0|0|60|TUI-UK|TUI AG (LSE)|0|100|88130|60|AAL-UK|Anglo American PLC|0|0|0|100
1677233701|2023-02-24 10:15:01|1677233713|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|0
1677233701|2023-02-24 10:15:01|1677233714|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|97|106.7|100
1677233701|2023-02-24 10:15:01|1677233717|SE30|SE30|5|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-50|-65|100|BOL-SE|Boliden AB|0|-100|-130|0|INVEB-SE|Investor AB - B|0|47|61.1|0|SHBA-SE|Svenska Handelsbanken AB|0|12|15.6|100|SKAB-SE|Skanska AB|0|22|28.6|0
1677233701|2023-02-24 10:15:01|1677233719|ES35|ES35|8|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|57|TEF-ES|Telefonica SA|3|42|189|33|BKT-ES|Bankinter SA|1|-15|-67.5|67|GRF-ES|Grifols SA|1|-5|-22.5|33|CRI-ES|CaixaBank|1|-7|-31.5|0|ACX-ES|Acerinox SA|0|14|63|0|REP-ES|Repsol SA|0|7|31.5|0|SAN-ES|Banco Santander SA (ES)|0|13|58.5|0
1677233701|2023-02-24 10:15:01|1677233721|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|67|DIS-US|Walt Disney Co (All Sessions)|13|-6|-8.4|50|IBM-US|IBM Corp (All Sessions)|0|-26|-36.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|134.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-19.6|100|V-US|Visa Inc (All Sessions)|0|32|44.8|100
1677233701|2023-02-24 10:15:01|1677233723|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|75|DIS-US|Walt Disney Co (All Sessions)|14|-2|-8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-12|100|F-US|Ford Motor Co (All Sessions)|0|-31|-124|100|FB-US|Meta Platforms Inc (All Sessions)|0|11|44|0|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100
1677233701|2023-02-24 10:15:01|1677233726|USTECH|USTECH|7|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|18|AAPL-US|Apple Inc (All Sessions)|80|4|22.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-15|-84|75|NFLX-US|Netflix Inc (All Sessions)|30|-60|-336|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|134.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-39.2|100
1677233701|2023-02-24 10:15:01|1677233740|ZA40|ZA40|10|4.5|AGL-ZA|Anglo American PLC (SA)|100|-100|-450|100|FSR-ZA|FirstRand Ltd|50|-52|-234|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-13|-58.5|0|INP-ZA|Investec PLC (SA)|50|-29|-130.5|0|MTN-ZA|MTN Group Ltd|50|-34|-153|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-7|-31.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-162|0|NPN-ZA|Naspers Ltd|0|-13|-58.5|100|NTC-ZA|Netcare Ltd|0|14|63|0|SBK-ZA|Standard Bank Group Ltd|0|-54|-243|100
1677234001|2023-02-24 10:20:01|1677234005|DE30|DE30|5|6.8|BAS-DE|BASF SE|100|-99|-673.2|75|ADS-DE|Adidas AG|43|2|13.6|50|1COV-DE|Covestro AG|0|3|20.4|100|ALV-DE|Allianz SE|0|11|74.8|0|DHER-DE|Delivery Hero SE|0|-15|-102|0
1677234001|2023-02-24 10:20:01|1677234008|FR40|FR40|10|2.1|PP-FR|Kering|100|-58|-121.8|75|OR-FR|L'Oreal SA|67|-16|-33.6|33|BNPP-FR|BNP Paribas SA|33|-5|-10.5|100|GLE-FR|Societe Generale SA|33|-36|-75.6|0|SASY-FR|Sanofi|33|98|205.8|50|ACA-FR|Credit Agricole SA|0|4|8.4|0|EN-FR|Bouygues SA|0|68|142.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-75.6|0|RENA-FR|Renault SA|0|-46|-96.6|0|VIE-FR|Veolia Environnement SA|0|24|50.4|100
1677234001|2023-02-24 10:20:01|1677234009|FT100|FT100|10|879.7|RR-UK|Rolls-Royce Holdings PLC|100|1|879.7|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-1|-879.7|81|ITV-UK|ITV PLC|11|0|0|74|LLOY-UK|Lloyds Banking Group PLC|4|0|0|77|EZJ-UK|easyJet PLC|2|0|0|56|GLEN-UK|Glencore PLC (LSE)|2|0|0|75|BA-UK|BAE Systems PLC|0|0|0|100|BARC-UK|Barclays PLC|0|0|0|60|TUI-UK|TUI AG (LSE)|0|100|87970|60|AAL-UK|Anglo American PLC|0|0|0|100
1677234001|2023-02-24 10:20:01|1677234014|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|0
1677234001|2023-02-24 10:20:01|1677234017|SE30|SE30|4|1.2|BOL-SE|Boliden AB|100|-97|-116.4|0|INVEB-SE|Investor AB - B|100|43|51.6|0|SHBA-SE|Svenska Handelsbanken AB|100|21|25.2|100|SKAB-SE|Skanska AB|100|24|28.8|0
1677234001|2023-02-24 10:20:01|1677234019|ES35|ES35|7|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|55|BKT-ES|Bankinter SA|1|-12|-54|67|CRI-ES|CaixaBank|1|-7|-31.5|0|ACX-ES|Acerinox SA|0|17|76.5|0|REP-ES|Repsol SA|0|8|36|0|SAN-ES|Banco Santander SA (ES)|0|16|72|0|TEF-ES|Telefonica SA|0|44|198|0
1677234001|2023-02-24 10:20:01|1677234022|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|57|DIS-US|Walt Disney Co (All Sessions)|0|-6|-8.4|0|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|IBM-US|IBM Corp (All Sessions)|0|-26|-36.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|134.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-19.6|100|V-US|Visa Inc (All Sessions)|0|32|44.8|100
1677234001|2023-02-24 10:20:01|1677234025|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-12|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|F-US|Ford Motor Co (All Sessions)|0|-31|-124|100|HD-US|Home Depot Inc (All Sessions)|0|25|100|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100|V-US|Visa Inc (All Sessions)|0|11|44|100
1677234001|2023-02-24 10:20:01|1677234027|USTECH|USTECH|7|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|10|AAPL-US|Apple Inc (All Sessions)|67|4|22.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-15|-84|75|NFLX-US|Netflix Inc (All Sessions)|33|-60|-336|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|134.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-39.2|100
1677234001|2023-02-24 10:20:01|1677234043|ZA40|ZA40|5|1.8|SOL-ZA|Sasol Ltd|100|-5|-9|50|WHL-ZA|Woolworths Holdings Ltd|100|96|172.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|66|118.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-64.8|100|VOD-ZA|Vodacom Group Ltd|0|-52|-93.6|100
1677234301|2023-02-24 10:25:01|1677234305|DE30|DE30|5|6.1|BAS-DE|BASF SE|100|-99|-603.9|75|ADS-DE|Adidas AG|43|1|6.1|50|1COV-DE|Covestro AG|0|7|42.7|100|ALV-DE|Allianz SE|0|12|73.2|0|DHER-DE|Delivery Hero SE|0|-18|-109.8|0
1677234301|2023-02-24 10:25:01|1677234307|FR40|FR40|9|2.1|PP-FR|Kering|100|-55|-115.5|75|OR-FR|L'Oreal SA|67|-18|-37.8|33|BNPP-FR|BNP Paribas SA|33|-7|-14.7|100|SASY-FR|Sanofi|33|99|207.9|50|ACA-FR|Credit Agricole SA|0|1|2.1|0|EN-FR|Bouygues SA|0|69|144.9|0|GLE-FR|Societe Generale SA|0|-39|-81.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-84|0|VIE-FR|Veolia Environnement SA|0|19|39.9|100
1677234301|2023-02-24 10:25:01|1677234309|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|87|495.9|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-100|-570|74|ITV-UK|ITV PLC|12|8|45.6|77|LLOY-UK|Lloyds Banking Group PLC|4|-11|-62.7|77|EZJ-UK|easyJet PLC|2|-24|-136.8|56|BARC-UK|Barclays PLC|1|-8|-45.6|50|GLEN-UK|Glencore PLC (LSE)|1|-1|-5.7|67|BA-UK|BAE Systems PLC|0|18|102.6|100|RBS-UK|NatWest Group PLC|0|-18|-102.6|60|RIO-UK|Rio Tinto PLC|0|-21|-119.7|80
1677234301|2023-02-24 10:25:01|1677234314|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|90|45|0
1677234301|2023-02-24 10:25:01|1677234318|SE30|SE30|4|1.3|BOL-SE|Boliden AB|100|-94|-122.2|0|INVEB-SE|Investor AB - B|100|37|48.1|0|SHBA-SE|Svenska Handelsbanken AB|100|23|29.9|100|SKAB-SE|Skanska AB|100|23|29.9|0
1677234301|2023-02-24 10:25:01|1677234319|ES35|ES35|7|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|50|BKT-ES|Bankinter SA|2|-15|-67.5|75|CRI-ES|CaixaBank|1|-7|-31.5|0|TEF-ES|Telefonica SA|1|42|189|0|ACX-ES|Acerinox SA|0|17|76.5|0|REP-ES|Repsol SA|0|8|36|0|SAN-ES|Banco Santander SA (ES)|0|16|72|0
1677234301|2023-02-24 10:25:01|1677234322|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|96|134.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-8.4|0|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|IBM-US|IBM Corp (All Sessions)|0|-26|-36.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-19.6|100
1677234301|2023-02-24 10:25:01|1677234324|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-12|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|F-US|Ford Motor Co (All Sessions)|0|-31|-124|100|HD-US|Home Depot Inc (All Sessions)|0|25|100|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100
1677234301|2023-02-24 10:25:01|1677234326|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|4|22.4|67|AMZN-US|Amazon.com Inc (All Sessions)|88|-3|-16.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-15|-84|80|NFLX-US|Netflix Inc (All Sessions)|38|-60|-336|50|MSFT-US|Microsoft Corp (All Sessions)|13|24|134.4|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-39.2|100
1677234301|2023-02-24 10:25:01|1677234341|ZA40|ZA40|10|4.4|FFB-ZA|Fortress Income Fund Ltd|100|-63|-277.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-44|-193.6|0|FSR-ZA|FirstRand Ltd|50|-52|-228.8|50|INP-ZA|Investec PLC (SA)|50|-30|-132|0|MTN-ZA|MTN Group Ltd|50|-36|-158.4|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-11|-48.4|100|WHL-ZA|Woolworths Holdings Ltd|50|39|171.6|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-431.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-61.6|0|NPN-ZA|Naspers Ltd|0|-16|-70.4|100
1677234601|2023-02-24 10:30:01|1677234604|DE30|DE30|3|5.7|BAS-DE|BASF SE|100|-99|-564.3|75|ADS-DE|Adidas AG|43|3|17.1|50|ALV-DE|Allianz SE|0|12|68.4|0
1677234601|2023-02-24 10:30:01|1677234607|FR40|FR40|9|2|PP-FR|Kering|100|-53|-106|75|SASY-FR|Sanofi|67|100|200|33|BNPP-FR|BNP Paribas SA|33|-6|-12|100|OR-FR|L'Oreal SA|33|-16|-32|0|ACA-FR|Credit Agricole SA|0|3|6|0|EN-FR|Bouygues SA|0|73|146|0|GLE-FR|Societe Generale SA|0|-38|-76|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-76|0|VIE-FR|Veolia Environnement SA|0|22|44|100
1677234601|2023-02-24 10:30:01|1677234609|FT100|FT100|10|884.7|RR-UK|Rolls-Royce Holdings PLC|100|1|884.7|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|-1|-884.7|69|ITV-UK|ITV PLC|14|0|0|77|EZJ-UK|easyJet PLC|5|0|0|62|LLOY-UK|Lloyds Banking Group PLC|5|0|0|75|BARC-UK|Barclays PLC|3|0|0|56|TUI-UK|TUI AG (LSE)|1|100|88470|50|BA-UK|BAE Systems PLC|0|0|0|100|CNA-UK|Centrica PLC|0|0|0|40|GLEN-UK|Glencore PLC (LSE)|0|0|0|80
1677234601|2023-02-24 10:30:01|1677234613|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|0
1677234601|2023-02-24 10:30:01|1677234618|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|-98|-117.6|0|INVEB-SE|Investor AB - B|100|40|48|0|SHBA-SE|Svenska Handelsbanken AB|100|25|30|100
1677234601|2023-02-24 10:30:01|1677234620|ES35|ES35|7|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|47|BKT-ES|Bankinter SA|2|-14|-63|75|CRI-ES|CaixaBank|1|-8|-36|0|TEF-ES|Telefonica SA|1|40|180|0|ACX-ES|Acerinox SA|0|17|76.5|0|REP-ES|Repsol SA|0|8|36|0|SAN-ES|Banco Santander SA (ES)|0|15|67.5|0
1677234601|2023-02-24 10:30:01|1677234623|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|96|134.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-8.4|0|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|IBM-US|IBM Corp (All Sessions)|0|-26|-36.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-19.6|100
1677234601|2023-02-24 10:30:01|1677234625|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|67|BAC-US|Bank of America Corp (All Sessions)|13|-3|-12|100|FB-US|Meta Platforms Inc (All Sessions)|13|11|44|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|F-US|Ford Motor Co (All Sessions)|0|-31|-124|100|HD-US|Home Depot Inc (All Sessions)|0|25|100|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|100
1677234601|2023-02-24 10:30:01|1677234627|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|4|22.4|67|AMZN-US|Amazon.com Inc (All Sessions)|88|-3|-16.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-15|-84|80|NFLX-US|Netflix Inc (All Sessions)|38|-60|-336|50|FB-US|Meta Platforms Inc (All Sessions)|13|8|44.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|24|134.4|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-39.2|100
1677234601|2023-02-24 10:30:01|1677234643|ZA40|ZA40|10|4.4|WHL-ZA|Woolworths Holdings Ltd|100|36|158.4|0|FFB-ZA|Fortress Income Fund Ltd|67|-63|-277.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-37|-162.8|0|FSR-ZA|FirstRand Ltd|33|-53|-233.2|50|INP-ZA|Investec PLC (SA)|33|-29|-127.6|0|MTN-ZA|MTN Group Ltd|33|-33|-145.2|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-435.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-44|0|NPN-ZA|Naspers Ltd|0|-15|-66|100|NTC-ZA|Netcare Ltd|0|22|96.8|0
1677234902|2023-02-24 10:35:02|1677234906|DE30|DE30|3|5.5|BAS-DE|BASF SE|100|-99|-544.5|60|ADS-DE|Adidas AG|33|-1|-5.5|50|ALV-DE|Allianz SE|0|11|60.5|0
1677234902|2023-02-24 10:35:02|1677234908|FR40|FR40|10|5.1|PP-FR|Kering|100|-25|-127.5|75|SASY-FR|Sanofi|67|35|178.5|33|BNPP-FR|BNP Paribas SA|33|-6|-30.6|100|OR-FR|L'Oreal SA|33|-7|-35.7|0|ACA-FR|Credit Agricole SA|0|0|0|0|EN-FR|Bouygues SA|0|28|142.8|0|FR-FR|Valeo SA|0|-100|-510|0|GLE-FR|Societe Generale SA|0|-18|-91.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-81.6|0|VIE-FR|Veolia Environnement SA|0|7|35.7|100
1677234902|2023-02-24 10:35:02|1677234910|FT100|FT100|10|883.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-883.9|66|RR-UK|Rolls-Royce Holdings PLC|90|1|883.9|40|ITV-UK|ITV PLC|18|0|0|71|EZJ-UK|easyJet PLC|6|0|0|64|LLOY-UK|Lloyds Banking Group PLC|4|0|0|73|BARC-UK|Barclays PLC|2|0|0|50|TUI-UK|TUI AG (LSE)|2|100|88390|50|CNA-UK|Centrica PLC|1|0|0|29|RIO-UK|Rio Tinto PLC|0|0|0|67|VOD-UK|Vodafone Group PLC|0|0|0|83
1677234902|2023-02-24 10:35:02|1677234915|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|0
1677234902|2023-02-24 10:35:02|1677234919|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|85|34|100
1677234902|2023-02-24 10:35:02|1677234921|ES35|ES35|7|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|48|BKT-ES|Bankinter SA|2|-18|-81|75|CRI-ES|CaixaBank|1|-9|-40.5|0|TEF-ES|Telefonica SA|1|40|180|0|ACX-ES|Acerinox SA|0|15|67.5|0|REP-ES|Repsol SA|0|9|40.5|0|SAN-ES|Banco Santander SA (ES)|0|13|58.5|0
1677234902|2023-02-24 10:35:02|1677234923|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|75|MSFT-US|Microsoft Corp (All Sessions)|14|96|134.4|50|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|78.4|100
1677234902|2023-02-24 10:35:02|1677234925|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|15|19.5|75|BAC-US|Bank of America Corp (All Sessions)|14|-9|-11.7|100|FB-US|Meta Platforms Inc (All Sessions)|14|34|44.2|100|F-US|Ford Motor Co (All Sessions)|0|-95|-123.5|100|HD-US|Home Depot Inc (All Sessions)|0|76|98.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-3.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|78|100
1677234902|2023-02-24 10:35:02|1677234928|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|4|22.4|75|AMZN-US|Amazon.com Inc (All Sessions)|86|-3|-16.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-15|-84|100|FB-US|Meta Platforms Inc (All Sessions)|14|8|44.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|24|134.4|50|NFLX-US|Netflix Inc (All Sessions)|14|-60|-336|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-39.2|100
1677234902|2023-02-24 10:35:02|1677234941|ZA40|ZA40|10|4.6|WHL-ZA|Woolworths Holdings Ltd|100|31|142.6|0|FFB-ZA|Fortress Income Fund Ltd|67|-61|-280.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-39|-179.4|0|FSR-ZA|FirstRand Ltd|33|-51|-234.6|50|INP-ZA|Investec PLC (SA)|33|-30|-138|0|MTN-ZA|MTN Group Ltd|33|-32|-147.2|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-460|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-59.8|0|MPC-ZA|Mr Price Group Ltd|0|-31|-142.6|100|NTC-ZA|Netcare Ltd|0|22|101.2|0
1677235202|2023-02-24 10:40:02|1677235205|DE30|DE30|3|5.9|BAS-DE|BASF SE|100|-99|-584.1|60|ADS-DE|Adidas AG|33|-2|-11.8|50|ALV-DE|Allianz SE|0|8|47.2|0
1677235202|2023-02-24 10:40:02|1677235208|FR40|FR40|10|5.3|PP-FR|Kering|100|-26|-137.8|75|SASY-FR|Sanofi|67|34|180.2|33|BNPP-FR|BNP Paribas SA|33|-8|-42.4|100|OR-FR|L'Oreal SA|33|-8|-42.4|0|ACA-FR|Credit Agricole SA|0|-3|-15.9|0|DG-FR|Vinci SA|0|-10|-53|100|EN-FR|Bouygues SA|0|27|143.1|0|FR-FR|Valeo SA|0|-99|-524.7|0|GLE-FR|Societe Generale SA|0|-19|-100.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-79.5|0
1677235202|2023-02-24 10:40:02|1677235210|FT100|FT100|10|883.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-883.1|69|RR-UK|Rolls-Royce Holdings PLC|79|1|883.1|43|ITV-UK|ITV PLC|14|0|0|68|EZJ-UK|easyJet PLC|6|0|0|62|LLOY-UK|Lloyds Banking Group PLC|5|0|0|67|BARC-UK|Barclays PLC|2|0|0|50|TUI-UK|TUI AG (LSE)|2|100|88310|50|CNA-UK|Centrica PLC|1|0|0|29|VOD-UK|Vodafone Group PLC|1|0|0|83|BA-UK|BAE Systems PLC|0|0|0|100
1677235202|2023-02-24 10:40:02|1677235215|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|0
1677235202|2023-02-24 10:40:02|1677235218|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|85|34|100
1677235202|2023-02-24 10:40:02|1677235221|ES35|ES35|7|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|50|BKT-ES|Bankinter SA|3|-19|-85.5|60|CRI-ES|CaixaBank|1|-9|-40.5|0|TEF-ES|Telefonica SA|1|35|157.5|0|ACX-ES|Acerinox SA|0|17|76.5|0|REP-ES|Repsol SA|0|6|27|0|SAN-ES|Banco Santander SA (ES)|0|8|36|0
1677235202|2023-02-24 10:40:02|1677235223|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|75|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7|0|MSFT-US|Microsoft Corp (All Sessions)|0|96|134.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|78.4|100
1677235202|2023-02-24 10:40:02|1677235226|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0
1677235202|2023-02-24 10:40:02|1677235228|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|4|22.4|75|AMZN-US|Amazon.com Inc (All Sessions)|86|-3|-16.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-15|-84|100|FB-US|Meta Platforms Inc (All Sessions)|29|8|44.8|67|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|134.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-60|-336|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-39.2|100
1677235202|2023-02-24 10:40:02|1677235244|ZA40|ZA40|10|4.7|WHL-ZA|Woolworths Holdings Ltd|100|34|159.8|0|FFB-ZA|Fortress Income Fund Ltd|67|-57|-267.9|67|FSR-ZA|FirstRand Ltd|33|-50|-235|50|INP-ZA|Investec PLC (SA)|33|-29|-136.3|0|MTN-ZA|MTN Group Ltd|33|-30|-141|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-465.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-159.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-28.2|0|MPC-ZA|Mr Price Group Ltd|0|-25|-117.5|100|NTC-ZA|Netcare Ltd|0|16|75.2|0
1677235501|2023-02-24 10:45:01|1677235508|DE30|DE30|4|5.7|BAS-DE|BASF SE|100|-99|-564.3|60|ADS-DE|Adidas AG|22|-4|-22.8|33|ALV-DE|Allianz SE|0|8|45.6|0|BAY-DE|Bayer AG|0|-4|-22.8|0
1677235501|2023-02-24 10:45:01|1677235510|FR40|FR40|10|5.3|PP-FR|Kering|100|-31|-164.3|67|SASY-FR|Sanofi|100|32|169.6|33|BNPP-FR|BNP Paribas SA|50|-7|-37.1|100|OR-FR|L'Oreal SA|50|-8|-42.4|0|ACA-FR|Credit Agricole SA|0|-2|-10.6|0|DG-FR|Vinci SA|0|-12|-63.6|100|EN-FR|Bouygues SA|0|27|143.1|0|FR-FR|Valeo SA|0|-100|-530|0|GLE-FR|Societe Generale SA|0|-18|-95.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-79.5|0
1677235501|2023-02-24 10:45:01|1677235512|FT100|FT100|10|882.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-882.6|70|RR-UK|Rolls-Royce Holdings PLC|73|1|882.6|44|ITV-UK|ITV PLC|12|0|0|65|EZJ-UK|easyJet PLC|6|0|0|64|LLOY-UK|Lloyds Banking Group PLC|5|0|0|67|BARC-UK|Barclays PLC|2|0|0|50|TUI-UK|TUI AG (LSE)|2|100|88260|50|CNA-UK|Centrica PLC|1|0|0|29|VOD-UK|Vodafone Group PLC|1|0|0|71|BA-UK|BAE Systems PLC|0|0|0|100
1677235501|2023-02-24 10:45:01|1677235516|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|25
1677235501|2023-02-24 10:45:01|1677235523|ES35|ES35|8|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|50|BKT-ES|Bankinter SA|3|-18|-81|60|CRI-ES|CaixaBank|1|-6|-27|0|TEF-ES|Telefonica SA|1|33|148.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|135|0|ACX-ES|Acerinox SA|0|16|72|0|REP-ES|Repsol SA|0|7|31.5|0|SAN-ES|Banco Santander SA (ES)|0|7|31.5|0
1677235501|2023-02-24 10:45:01|1677235526|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|75|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7|0|MSFT-US|Microsoft Corp (All Sessions)|0|96|134.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|78.4|100
1677235501|2023-02-24 10:45:01|1677235528|US500|US500|2|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0
1677235501|2023-02-24 10:45:01|1677235530|USTECH|USTECH|7|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|17|NFLX-US|Netflix Inc (All Sessions)|60|-99|-336.6|50|AAPL-US|Apple Inc (All Sessions)|40|6|20.4|100|INTC-US|Intel Corp (All Sessions)|40|14|47.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677235501|2023-02-24 10:45:01|1677235544|ZA40|ZA40|10|4.7|WHL-ZA|Woolworths Holdings Ltd|100|34|159.8|0|FFB-ZA|Fortress Income Fund Ltd|67|-57|-267.9|67|INP-ZA|Investec PLC (SA)|33|-29|-136.3|0|MTN-ZA|MTN Group Ltd|33|-33|-155.1|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-460.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-164.5|0|FSR-ZA|FirstRand Ltd|0|-50|-235|0|MPC-ZA|Mr Price Group Ltd|0|-26|-122.2|100|NTC-ZA|Netcare Ltd|0|14|65.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-79.9|100
1677235801|2023-02-24 10:50:01|1677235805|DE30|DE30|4|5.9|BAS-DE|BASF SE|100|-99|-584.1|43|ADS-DE|Adidas AG|33|-3|-17.7|33|ALV-DE|Allianz SE|0|8|47.2|0|BAY-DE|Bayer AG|0|-1|-5.9|0
1677235801|2023-02-24 10:50:01|1677235808|FR40|FR40|10|5.5|SASY-FR|Sanofi|100|30|165|33|BNPP-FR|BNP Paribas SA|50|-7|-38.5|100|OR-FR|L'Oreal SA|50|-5|-27.5|0|PP-FR|Kering|50|-26|-143|100|ACA-FR|Credit Agricole SA|0|-2|-11|0|DG-FR|Vinci SA|0|-9|-49.5|100|EN-FR|Bouygues SA|0|26|143|0|FR-FR|Valeo SA|0|-99|-544.5|0|GLE-FR|Societe Generale SA|0|-19|-104.5|0|VIE-FR|Veolia Environnement SA|0|2|11|100
1677235801|2023-02-24 10:50:01|1677235810|FT100|FT100|10|876.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-876.1|69|RR-UK|Rolls-Royce Holdings PLC|64|1|876.1|39|ITV-UK|ITV PLC|11|0|0|64|EZJ-UK|easyJet PLC|6|0|0|64|LLOY-UK|Lloyds Banking Group PLC|5|0|0|67|BARC-UK|Barclays PLC|2|0|0|50|TUI-UK|TUI AG (LSE)|1|100|87610|29|CNA-UK|Centrica PLC|1|0|0|17|VOD-UK|Vodafone Group PLC|1|0|0|67|BA-UK|BAE Systems PLC|0|0|0|100
1677235801|2023-02-24 10:50:01|1677235815|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|25
1677235801|2023-02-24 10:50:01|1677235822|ES35|ES35|9|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|47|BKT-ES|Bankinter SA|3|-16|-72|60|CRI-ES|CaixaBank|1|-5|-22.5|0|TEF-ES|Telefonica SA|1|28|126|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|130.5|0|ACX-ES|Acerinox SA|0|12|54|0|ELE-ES|Endesa SA|0|10|45|100|REP-ES|Repsol SA|0|9|40.5|0|SAN-ES|Banco Santander SA (ES)|0|6|27|100
1677235801|2023-02-24 10:50:01|1677235825|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|96|134.4|50|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|78.4|100
1677235801|2023-02-24 10:50:01|1677235829|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|15|19.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|34|44.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-9|-11.7|100|F-US|Ford Motor Co (All Sessions)|0|-95|-123.5|100|HD-US|Home Depot Inc (All Sessions)|0|76|98.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-3.9|100|KO-US|Coca-Cola Co (All Sessions)|0|5|6.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|78|100
1677235801|2023-02-24 10:50:01|1677235832|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|4|22.4|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-3|-16.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-15|-84|100|FB-US|Meta Platforms Inc (All Sessions)|25|8|44.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|24|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-7|-39.2|100|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-14|-78.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-60|-336|0
1677235801|2023-02-24 10:50:01|1677235847|ZA40|ZA40|10|4.8|WHL-ZA|Woolworths Holdings Ltd|100|31|148.8|0|FFB-ZA|Fortress Income Fund Ltd|67|-56|-268.8|67|INP-ZA|Investec PLC (SA)|33|-25|-120|0|MTN-ZA|MTN Group Ltd|33|-35|-168|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-475.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-187.2|0|MPC-ZA|Mr Price Group Ltd|0|-27|-129.6|100|NTC-ZA|Netcare Ltd|0|13|62.4|0|SBK-ZA|Standard Bank Group Ltd|0|-50|-240|100|SOL-ZA|Sasol Ltd|0|1|4.8|0
1677236101|2023-02-24 10:55:01|1677236106|DE30|DE30|3|5.7|BAS-DE|BASF SE|100|-99|-564.3|33|ADS-DE|Adidas AG|20|-3|-17.1|50|BAY-DE|Bayer AG|0|1|5.7|0
1677236101|2023-02-24 10:55:01|1677236109|FR40|FR40|8|5.8|SASY-FR|Sanofi|100|31|179.8|50|PP-FR|Kering|33|-24|-139.2|100|BNPP-FR|BNP Paribas SA|0|-5|-29|100|DG-FR|Vinci SA|0|-8|-46.4|100|FR-FR|Valeo SA|0|-99|-574.2|0|GLE-FR|Societe Generale SA|0|-17|-98.6|0|OR-FR|L'Oreal SA|0|-3|-17.4|0|VIE-FR|Veolia Environnement SA|0|2|11.6|100
1677236101|2023-02-24 10:55:01|1677236111|FT100|FT100|10|873.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-873.3|68|RR-UK|Rolls-Royce Holdings PLC|61|1|873.3|39|LLOY-UK|Lloyds Banking Group PLC|8|0|0|28|ITV-UK|ITV PLC|6|0|0|57|EZJ-UK|easyJet PLC|5|0|0|67|BARC-UK|Barclays PLC|3|0|0|44|TUI-UK|TUI AG (LSE)|1|100|87330|29|CNA-UK|Centrica PLC|1|0|0|17|VOD-UK|Vodafone Group PLC|1|0|0|67|BA-UK|BAE Systems PLC|0|0|0|100
1677236101|2023-02-24 10:55:01|1677236116|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|25
1677236101|2023-02-24 10:55:01|1677236122|ES35|ES35|10|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|49|BKT-ES|Bankinter SA|4|-16|-72|67|CRI-ES|CaixaBank|1|-3|-13.5|0|TEF-ES|Telefonica SA|1|29|130.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|126|0|ACX-ES|Acerinox SA|0|14|63|0|AMS-ES|Amadeus IT Holding SA|0|72|324|0|ELE-ES|Endesa SA|0|11|49.5|100|REP-ES|Repsol SA|0|8|36|0|SAN-ES|Banco Santander SA (ES)|0|7|31.5|100
1677236101|2023-02-24 10:55:01|1677236124|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|96|134.4|50|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|78.4|100
1677236101|2023-02-24 10:55:01|1677236126|US500|US500|6|1|AAPL-US|Apple Inc (All Sessions)|100|20|20|67|FB-US|Meta Platforms Inc (All Sessions)|25|44|44|67|BAC-US|Bank of America Corp (All Sessions)|0|-12|-12|100|HD-US|Home Depot Inc (All Sessions)|0|99|99|100|KO-US|Coca-Cola Co (All Sessions)|0|7|7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|78|100
1677236101|2023-02-24 10:55:01|1677236128|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|4|22.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-15|-84|71|AMZN-US|Amazon.com Inc (All Sessions)|25|-3|-16.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|8|44.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|24|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-7|-39.2|100|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-14|-78.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-60|-336|0
1677236101|2023-02-24 10:55:01|1677236144|ZA40|ZA40|6|2.6|WHL-ZA|Woolworths Holdings Ltd|100|58|150.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|34|88.4|100|INL-ZA|Investec Ltd|0|-50|-130|0|SBK-ZA|Standard Bank Group Ltd|0|-97|-252.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-87|-226.2|100|VOD-ZA|Vodacom Group Ltd|0|-50|-130|100
1677236402|2023-02-24 11:00:02|1677236406|DE30|DE30|4|5.8|BAS-DE|BASF SE|100|-100|-580|33|ENR-DE|Siemens Energy|60|23|133.4|50|ADS-DE|Adidas AG|0|-1|-5.8|0|BAY-DE|Bayer AG|0|-1|-5.8|0
1677236402|2023-02-24 11:00:02|1677236409|FR40|FR40|6|5.8|EAD-FR|Airbus Group NV (FR)|100|6|34.8|50|BNPP-FR|BNP Paribas SA|0|-3|-17.4|0|EXHO-FR|Sodexo|0|6|34.8|0|FR-FR|Valeo SA|0|-99|-574.2|0|NOKIA-FR|Nokia Corporation|0|8|46.4|0|SASY-FR|Sanofi|0|29|168.2|0
1677236402|2023-02-24 11:00:02|1677236412|FT100|FT100|10|5.6|FRES-UK|Fresnillo PLC|100|10|56|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-76|-425.6|87|VOD-UK|Vodafone Group PLC|24|11|61.6|0|BARC-UK|Barclays PLC|14|-4|-22.4|60|RR-UK|Rolls-Royce Holdings PLC|10|100|560|25|BP-UK|BP PLC|0|23|128.8|50|BRBY-UK|Burberry Group PLC|0|-18|-100.8|50|EZJ-UK|easyJet PLC|0|-17|-95.2|100|LLOY-UK|Lloyds Banking Group PLC|0|-7|-39.2|100|MKS-UK|Marks & Spencer Group PLC|0|8|44.8|50
1677236402|2023-02-24 11:00:02|1677236417|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|25
1677236402|2023-02-24 11:00:02|1677236420|SE30|SE30|1|1.1|ATCOB-SE|Atlas Copco AB - B|100|97|106.7|100
1677236402|2023-02-24 11:00:02|1677236422|ES35|ES35|8|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|51|BKT-ES|Bankinter SA|4|-16|-72|67|TEF-ES|Telefonica SA|2|30|135|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|27|121.5|0|AMS-ES|Amadeus IT Holding SA|0|61|274.5|0|ELE-ES|Endesa SA|0|7|31.5|100|REP-ES|Repsol SA|0|7|31.5|0|SAN-ES|Banco Santander SA (ES)|0|8|36|100
1677236402|2023-02-24 11:00:02|1677236424|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|60|MSFT-US|Microsoft Corp (All Sessions)|11|96|134.4|50|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|78.4|100
1677236402|2023-02-24 11:00:02|1677236426|US500|US500|6|1|AAPL-US|Apple Inc (All Sessions)|100|20|20|60|FB-US|Meta Platforms Inc (All Sessions)|22|44|44|67|BAC-US|Bank of America Corp (All Sessions)|0|-12|-12|100|HD-US|Home Depot Inc (All Sessions)|0|99|99|100|KO-US|Coca-Cola Co (All Sessions)|0|7|7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|78|100
1677236402|2023-02-24 11:00:02|1677236429|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|4|22.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-15|-84|67|FB-US|Meta Platforms Inc (All Sessions)|22|8|44.8|67|AMZN-US|Amazon.com Inc (All Sessions)|11|-3|-16.8|0|MSFT-US|Microsoft Corp (All Sessions)|11|24|134.4|50|EBAY-US|eBay Inc (All Sessions)|0|-100|-560|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-14|-78.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-60|-336|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-39.2|100
1677236402|2023-02-24 11:00:02|1677236462|ZA40|ZA40|8|4.8|WHL-ZA|Woolworths Holdings Ltd|100|34|163.2|0|FFB-ZA|Fortress Income Fund Ltd|67|-58|-278.4|67|MTN-ZA|MTN Group Ltd|33|-35|-168|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-475.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-216|0|MPC-ZA|Mr Price Group Ltd|0|-26|-124.8|100|SBK-ZA|Standard Bank Group Ltd|0|-52|-249.6|100|SOL-ZA|Sasol Ltd|0|1|4.8|0
1677236701|2023-02-24 11:05:01|1677236704|DE30|DE30|4|6|BAS-DE|BASF SE|100|-98|-588|50|ENR-DE|Siemens Energy|60|18|108|50|ADS-DE|Adidas AG|0|-5|-30|0|BAY-DE|Bayer AG|0|-1|-6|0
1677236701|2023-02-24 11:05:01|1677236707|FR40|FR40|8|5.9|SASY-FR|Sanofi|100|27|159.3|50|PP-FR|Kering|33|-26|-153.4|100|BNPP-FR|BNP Paribas SA|0|-5|-29.5|100|DG-FR|Vinci SA|0|-8|-47.2|100|FR-FR|Valeo SA|0|-99|-584.1|0|GLE-FR|Societe Generale SA|0|-15|-88.5|0|OR-FR|L'Oreal SA|0|-6|-35.4|0|VIE-FR|Veolia Environnement SA|0|1|5.9|0
1677236701|2023-02-24 11:05:01|1677236709|FT100|FT100|10|871.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-871.3|69|RR-UK|Rolls-Royce Holdings PLC|54|1|871.3|46|LLOY-UK|Lloyds Banking Group PLC|9|0|0|28|BARC-UK|Barclays PLC|4|0|0|55|EZJ-UK|easyJet PLC|4|0|0|70|ITV-UK|ITV PLC|2|0|0|63|TUI-UK|TUI AG (LSE)|1|100|87130|14|CNA-UK|Centrica PLC|0|0|0|0|LGEN-UK|Legal & General Group PLC|0|0|0|0|VOD-UK|Vodafone Group PLC|0|0|0|60
1677236701|2023-02-24 11:05:01|1677236718|SE30|SE30|3|1.5|ATCOA-SE|Atlas Copco AB - A|100|83|124.5|50|BOL-SE|Boliden AB|0|-97|-145.5|100|TEL2b-SE|Tele2 AB - B|0|41|61.5|0
1677236701|2023-02-24 11:05:01|1677236722|ES35|ES35|8|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-445.5|53|BKT-ES|Bankinter SA|3|-19|-85.5|60|TEF-ES|Telefonica SA|1|30|135|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|26|117|0|AMS-ES|Amadeus IT Holding SA|0|64|288|0|ELE-ES|Endesa SA|0|5|22.5|100|IBE-ES|Iberdrola SA|0|4|18|100|SAN-ES|Banco Santander SA (ES)|0|4|18|100
1677236701|2023-02-24 11:05:01|1677236724|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|60|MSFT-US|Microsoft Corp (All Sessions)|11|96|134.4|50|HD-US|Home Depot Inc (All Sessions)|0|71|99.4|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|78.4|100
1677236701|2023-02-24 11:05:01|1677236727|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|57|FB-US|Meta Platforms Inc (All Sessions)|33|29|43.5|67|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-12|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|HD-US|Home Depot Inc (All Sessions)|0|66|99|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677236701|2023-02-24 11:05:01|1677236729|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|6|20.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|57|FB-US|Meta Platforms Inc (All Sessions)|33|13|44.2|67|AMZN-US|Amazon.com Inc (All Sessions)|17|-6|-20.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|40|136|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677236701|2023-02-24 11:05:01|1677236744|ZA40|ZA40|5|2.7|WHL-ZA|Woolworths Holdings Ltd|100|66|178.2|0|FFB-ZA|Fortress Income Fund Ltd|67|-99|-267.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-70|-189|0|MPC-ZA|Mr Price Group Ltd|0|-44|-118.8|100|SOL-ZA|Sasol Ltd|0|3|8.1|0
1677237001|2023-02-24 11:10:01|1677237005|DE30|DE30|3|6.1|BAS-DE|BASF SE|100|-99|-603.9|50|ENR-DE|Siemens Energy|60|17|103.7|50|BAY-DE|Bayer AG|0|-3|-18.3|0
1677237001|2023-02-24 11:10:01|1677237008|FR40|FR40|7|6.1|FR-FR|Valeo SA|100|-99|-603.9|50|SASY-FR|Sanofi|100|25|152.5|50|BNPP-FR|BNP Paribas SA|0|-6|-36.6|100|DG-FR|Vinci SA|0|-10|-61|100|GLE-FR|Societe Generale SA|0|-16|-97.6|0|OR-FR|L'Oreal SA|0|-7|-42.7|0|VIE-FR|Veolia Environnement SA|0|0|0|0
1677237001|2023-02-24 11:10:01|1677237010|FT100|FT100|10|868.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-868.6|68|RR-UK|Rolls-Royce Holdings PLC|57|1|868.6|46|LLOY-UK|Lloyds Banking Group PLC|11|0|0|21|BARC-UK|Barclays PLC|3|0|0|56|ITV-UK|ITV PLC|2|0|0|57|TUI-UK|TUI AG (LSE)|2|100|86860|29|EZJ-UK|easyJet PLC|1|0|0|83|BA-UK|BAE Systems PLC|0|0|0|60|CNA-UK|Centrica PLC|0|0|0|0|LGEN-UK|Legal & General Group PLC|0|0|0|0
1677237001|2023-02-24 11:10:01|1677237015|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|14
1677237001|2023-02-24 11:10:01|1677237018|SE30|SE30|1|1.1|ATCOB-SE|Atlas Copco AB - B|100|100|110|100
1677237001|2023-02-24 11:10:01|1677237021|ES35|ES35|9|5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-490|51|BKT-ES|Bankinter SA|2|-16|-80|50|TEF-ES|Telefonica SA|1|27|135|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|105|0|AMS-ES|Amadeus IT Holding SA|0|62|310|0|ELE-ES|Endesa SA|0|2|10|100|GRF-ES|Grifols SA|0|-9|-45|100|IBE-ES|Iberdrola SA|0|1|5|100|SAN-ES|Banco Santander SA (ES)|0|2|10|100
1677237001|2023-02-24 11:10:01|1677237025|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|65|MSFT-US|Microsoft Corp (All Sessions)|7|96|134.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-6|-8.4|50|INTC-US|Intel Corp (All Sessions)|0|34|47.6|100
1677237001|2023-02-24 11:10:01|1677237026|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|38|FB-US|Meta Platforms Inc (All Sessions)|43|29|43.5|50|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-12|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|HD-US|Home Depot Inc (All Sessions)|0|66|99|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677237001|2023-02-24 11:10:01|1677237029|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|42|AAPL-US|Apple Inc (All Sessions)|64|6|20.4|38|FB-US|Meta Platforms Inc (All Sessions)|27|13|44.2|50|AMZN-US|Amazon.com Inc (All Sessions)|18|-6|-20.4|33|MSFT-US|Microsoft Corp (All Sessions)|9|40|136|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677237001|2023-02-24 11:10:01|1677237042|ZA40|ZA40|7|2.7|WHL-ZA|Woolworths Holdings Ltd|100|66|178.2|0|FFB-ZA|Fortress Income Fund Ltd|67|-99|-267.3|67|DSY-ZA|Discovery Ltd|33|-6|-16.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-67|-180.9|0|MPC-ZA|Mr Price Group Ltd|0|-47|-126.9|100|NED-ZA|Nedbank Group Ltd|0|-85|-229.5|100|SOL-ZA|Sasol Ltd|0|3|8.1|0
1677237301|2023-02-24 11:15:01|1677237304|DE30|DE30|3|6.1|ENR-DE|Siemens Energy|100|17|103.7|57|BAS-DE|BASF SE|83|-100|-610|50|BAY-DE|Bayer AG|0|-5|-30.5|0
1677237301|2023-02-24 11:15:01|1677237307|FR40|FR40|6|6.5|FR-FR|Valeo SA|100|-100|-650|50|SASY-FR|Sanofi|100|17|110.5|50|BNPP-FR|BNP Paribas SA|0|-8|-52|100|DG-FR|Vinci SA|0|-11|-71.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-104|100|VIE-FR|Veolia Environnement SA|0|-2|-13|0
1677237301|2023-02-24 11:15:01|1677237310|FT100|FT100|10|867.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-867.2|67|RR-UK|Rolls-Royce Holdings PLC|69|1|867.2|41|LLOY-UK|Lloyds Banking Group PLC|12|0|0|17|BARC-UK|Barclays PLC|5|0|0|64|TUI-UK|TUI AG (LSE)|3|100|86720|25|EZJ-UK|easyJet PLC|1|0|0|83|BA-UK|BAE Systems PLC|0|0|0|60|CNA-UK|Centrica PLC|0|0|0|0|LGEN-UK|Legal & General Group PLC|0|0|0|0|VOD-UK|Vodafone Group PLC|0|0|0|60
1677237301|2023-02-24 11:15:01|1677237315|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|18
1677237301|2023-02-24 11:15:01|1677237318|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|45|54|0|YAR-NO|Yara International ASA|100|94|112.8|0
1677237301|2023-02-24 11:15:01|1677237320|SE30|SE30|3|1.5|ATCOA-SE|Atlas Copco AB - A|100|80|120|50|BOL-SE|Boliden AB|0|-95|-142.5|100|SCAB-SE|Svenska Cellulosa AB|0|35|52.5|0
1677237301|2023-02-24 11:15:01|1677237323|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|50|SAN-ES|Banco Santander SA (ES)|3|1|5.1|50|BKT-ES|Bankinter SA|1|-15|-76.5|67|TEF-ES|Telefonica SA|1|25|127.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|20|102|0|AMS-ES|Amadeus IT Holding SA|0|54|275.4|0|ELE-ES|Endesa SA|0|5|25.5|100|GRF-ES|Grifols SA|0|-10|-51|100|IBE-ES|Iberdrola SA|0|1|5.1|100
1677237301|2023-02-24 11:15:01|1677237326|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|44|BA-US|Boeing Co (All Sessions)|13|-97|-145.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|90|135|50|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|HD-US|Home Depot Inc (All Sessions)|0|66|99|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677237301|2023-02-24 11:15:01|1677237329|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|44|FB-US|Meta Platforms Inc (All Sessions)|38|29|43.5|50|BA-US|Boeing Co (All Sessions)|13|-97|-145.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-8|-12|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|HD-US|Home Depot Inc (All Sessions)|0|66|99|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677237301|2023-02-24 11:15:01|1677237331|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|6|20.4|65|AMZN-US|Amazon.com Inc (All Sessions)|31|-6|-20.4|50|NFLX-US|Netflix Inc (All Sessions)|19|-99|-336.6|75|MSFT-US|Microsoft Corp (All Sessions)|13|40|136|67|INTC-US|Intel Corp (All Sessions)|6|14|47.6|100|AAL-US|American Airlines Group Inc|0|45|153|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677237301|2023-02-24 11:15:01|1677237350|ZA40|ZA40|7|2.8|WHL-ZA|Woolworths Holdings Ltd|100|71|198.8|20|FFB-ZA|Fortress Income Fund Ltd|50|-100|-280|67|DSY-ZA|Discovery Ltd|25|-4|-11.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-168|0|MPC-ZA|Mr Price Group Ltd|0|-41|-114.8|100|NED-ZA|Nedbank Group Ltd|0|-78|-218.4|100|SOL-ZA|Sasol Ltd|0|13|36.4|0
1677237602|2023-02-24 11:20:02|1677237607|DE30|DE30|5|6.2|ENR-DE|Siemens Energy|100|20|124|57|BAS-DE|BASF SE|83|-99|-613.8|50|ADS-DE|Adidas AG|0|-11|-68.2|0|BAY-DE|Bayer AG|0|-7|-43.4|0|DHER-DE|Delivery Hero SE|0|-28|-173.6|0
1677237602|2023-02-24 11:20:02|1677237610|FR40|FR40|6|6.9|FR-FR|Valeo SA|100|-100|-690|67|SASY-FR|Sanofi|50|13|89.7|50|BNPP-FR|BNP Paribas SA|0|-7|-48.3|100|DG-FR|Vinci SA|0|-11|-75.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-117.3|100|VIE-FR|Veolia Environnement SA|0|-3|-20.7|0
1677237602|2023-02-24 11:20:02|1677237612|FT100|FT100|10|869|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-869|67|RR-UK|Rolls-Royce Holdings PLC|71|1|869|40|LLOY-UK|Lloyds Banking Group PLC|11|0|0|12|BARC-UK|Barclays PLC|6|0|0|64|TUI-UK|TUI AG (LSE)|3|100|86900|25|EZJ-UK|easyJet PLC|1|0|0|83|AAL-UK|Anglo American PLC|0|0|0|80|BA-UK|BAE Systems PLC|0|0|0|60|CNA-UK|Centrica PLC|0|0|0|0|ITV-UK|ITV PLC|0|0|0|40
1677237602|2023-02-24 11:20:02|1677237621|NO25|NO25|2|1.1|REC-NO|REC Silicon ASA|100|55|60.5|0|YAR-NO|Yara International ASA|100|100|110|0
1677237602|2023-02-24 11:20:02|1677237623|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|66|105.6|50|BOL-SE|Boliden AB|0|-96|-153.6|100|SCAB-SE|Svenska Cellulosa AB|0|25|40|0
1677237602|2023-02-24 11:20:02|1677237625|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|50|SAN-ES|Banco Santander SA (ES)|3|1|5.1|50|BKT-ES|Bankinter SA|1|-17|-86.7|67|TEF-ES|Telefonica SA|1|23|117.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|107.1|0|AMS-ES|Amadeus IT Holding SA|0|51|260.1|0|ELE-ES|Endesa SA|0|-3|-15.3|100|GRF-ES|Grifols SA|0|-12|-61.2|100|IBE-ES|Iberdrola SA|0|0|0|100
1677237602|2023-02-24 11:20:02|1677237628|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|44|BA-US|Boeing Co (All Sessions)|25|-97|-145.5|67|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|33|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677237602|2023-02-24 11:20:02|1677237630|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|44|FB-US|Meta Platforms Inc (All Sessions)|50|29|43.5|40|BA-US|Boeing Co (All Sessions)|25|-97|-145.5|67|BAC-US|Bank of America Corp (All Sessions)|0|-8|-12|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677237602|2023-02-24 11:20:02|1677237633|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|44|AAPL-US|Apple Inc (All Sessions)|53|6|20.4|44|FB-US|Meta Platforms Inc (All Sessions)|27|13|44.2|40|MSFT-US|Microsoft Corp (All Sessions)|13|40|136|33|AMZN-US|Amazon.com Inc (All Sessions)|7|-6|-20.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677237602|2023-02-24 11:20:02|1677237648|ZA40|ZA40|7|2.8|FFB-ZA|Fortress Income Fund Ltd|100|-100|-280|67|WHL-ZA|Woolworths Holdings Ltd|100|71|198.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-60|-168|50|DSY-ZA|Discovery Ltd|50|-4|-11.2|100|MPC-ZA|Mr Price Group Ltd|0|-40|-112|100|NED-ZA|Nedbank Group Ltd|0|-72|-201.6|100|SOL-ZA|Sasol Ltd|0|5|14|100
1677237901|2023-02-24 11:25:01|1677237904|DE30|DE30|5|6.2|ENR-DE|Siemens Energy|100|17|105.4|57|BAS-DE|BASF SE|83|-100|-620|50|ADS-DE|Adidas AG|0|-12|-74.4|0|BAY-DE|Bayer AG|0|-7|-43.4|0|DHER-DE|Delivery Hero SE|0|-31|-192.2|0
1677237901|2023-02-24 11:25:01|1677237907|FR40|FR40|6|7|FR-FR|Valeo SA|100|-99|-693|67|SASY-FR|Sanofi|50|13|91|50|BNPP-FR|BNP Paribas SA|0|-7|-49|100|DG-FR|Vinci SA|0|-11|-77|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-119|100|VIE-FR|Veolia Environnement SA|0|-3|-21|0
1677237901|2023-02-24 11:25:01|1677237909|FT100|FT100|10|870.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-870.6|73|RR-UK|Rolls-Royce Holdings PLC|81|1|870.6|34|LLOY-UK|Lloyds Banking Group PLC|16|0|0|6|BARC-UK|Barclays PLC|8|0|0|73|TUI-UK|TUI AG (LSE)|4|100|87060|25|AAL-UK|Anglo American PLC|1|0|0|80|BA-UK|BAE Systems PLC|1|0|0|60|ITV-UK|ITV PLC|1|0|0|40|LGEN-UK|Legal & General Group PLC|1|0|0|0|CNA-UK|Centrica PLC|0|0|0|0
1677237901|2023-02-24 11:25:01|1677237913|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|18
1677237901|2023-02-24 11:25:01|1677237915|NO25|NO25|2|1.1|REC-NO|REC Silicon ASA|100|37|40.7|0|YAR-NO|Yara International ASA|100|96|105.6|0
1677237901|2023-02-24 11:25:01|1677237917|SE30|SE30|1|0.9|ATCOB-SE|Atlas Copco AB - B|100|93|83.7|100
1677237901|2023-02-24 11:25:01|1677237919|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|52|REP-ES|Repsol SA|8|0|0|71|SAN-ES|Banco Santander SA (ES)|3|-1|-5.1|50|BKT-ES|Bankinter SA|2|-20|-102|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|20|102|0|AMS-ES|Amadeus IT Holding SA|0|50|255|0|ELE-ES|Endesa SA|0|1|5.1|100|GRF-ES|Grifols SA|0|-12|-61.2|100|IBE-ES|Iberdrola SA|0|0|0|100|TEF-ES|Telefonica SA|0|26|132.6|100
1677237901|2023-02-24 11:25:01|1677237922|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|29|BA-US|Boeing Co (All Sessions)|33|-97|-145.5|67|MSFT-US|Microsoft Corp (All Sessions)|17|90|135|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677237901|2023-02-24 11:25:01|1677237924|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|29|FB-US|Meta Platforms Inc (All Sessions)|83|29|43.5|33|BA-US|Boeing Co (All Sessions)|33|-97|-145.5|67|BAC-US|Bank of America Corp (All Sessions)|0|-8|-12|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677237901|2023-02-24 11:25:01|1677237927|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|6|20.4|65|AMZN-US|Amazon.com Inc (All Sessions)|31|-6|-20.4|33|MSFT-US|Microsoft Corp (All Sessions)|19|40|136|50|NFLX-US|Netflix Inc (All Sessions)|13|-99|-336.6|100|INTC-US|Intel Corp (All Sessions)|6|14|47.6|100|AAL-US|American Airlines Group Inc|0|45|153|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|44.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677237901|2023-02-24 11:25:01|1677237944|ZA40|ZA40|6|2.1|WHL-ZA|Woolworths Holdings Ltd|100|99|207.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-82|-172.2|100|DSY-ZA|Discovery Ltd|50|-10|-21|100|MPC-ZA|Mr Price Group Ltd|0|-58|-121.8|100|NED-ZA|Nedbank Group Ltd|0|-97|-203.7|100|SOL-ZA|Sasol Ltd|0|14|29.4|100
1677238202|2023-02-24 11:30:02|1677238205|DE30|DE30|7|6.3|ENR-DE|Siemens Energy|100|18|113.4|57|BAS-DE|BASF SE|67|-99|-623.7|60|ADS-DE|Adidas AG|0|-12|-75.6|0|BAY-DE|Bayer AG|0|-7|-44.1|0|DBK-DE|Deutsche Bank AG|0|-12|-75.6|0|DHER-DE|Delivery Hero SE|0|-31|-195.3|0|EAD-DE|Airbus Group NV (DE)|0|-1|-6.3|0
1677238202|2023-02-24 11:30:02|1677238207|FR40|FR40|6|7|FR-FR|Valeo SA|100|-100|-700|67|BNPP-FR|BNP Paribas SA|0|-7|-49|100|DG-FR|Vinci SA|0|-12|-84|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-112|100|SASY-FR|Sanofi|0|12|84|100|VIE-FR|Veolia Environnement SA|0|-2|-14|0
1677238202|2023-02-24 11:30:02|1677238210|FT100|FT100|10|868.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-868.8|78|RR-UK|Rolls-Royce Holdings PLC|93|1|868.8|35|LLOY-UK|Lloyds Banking Group PLC|18|0|0|6|BARC-UK|Barclays PLC|5|0|0|75|AAL-UK|Anglo American PLC|3|0|0|83|TUI-UK|TUI AG (LSE)|3|100|86880|33|BA-UK|BAE Systems PLC|1|0|0|60|ITV-UK|ITV PLC|1|0|0|40|LGEN-UK|Legal & General Group PLC|1|0|0|0|RBS-UK|NatWest Group PLC|0|0|0|100
1677238202|2023-02-24 11:30:02|1677238214|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|18
1677238202|2023-02-24 11:30:02|1677238219|SE30|SE30|1|0.8|ATCOB-SE|Atlas Copco AB - B|100|100|80|100
1677238202|2023-02-24 11:30:02|1677238222|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|53|REP-ES|Repsol SA|9|-1|-5.1|71|SAN-ES|Banco Santander SA (ES)|3|-5|-25.5|50|BKT-ES|Bankinter SA|2|-22|-112.2|50|TEF-ES|Telefonica SA|1|28|142.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|20|102|0|AMS-ES|Amadeus IT Holding SA|0|54|275.4|0|ELE-ES|Endesa SA|0|1|5.1|100|GRF-ES|Grifols SA|0|-12|-61.2|100|IBE-ES|Iberdrola SA|0|0|0|100
1677238202|2023-02-24 11:30:02|1677238225|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|29|BA-US|Boeing Co (All Sessions)|33|-97|-145.5|67|MSFT-US|Microsoft Corp (All Sessions)|17|90|135|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677238202|2023-02-24 11:30:02|1677238227|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|29|FB-US|Meta Platforms Inc (All Sessions)|50|29|43.5|0|BA-US|Boeing Co (All Sessions)|33|-97|-145.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|52|78|100
1677238202|2023-02-24 11:30:02|1677238231|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|38|AAPL-US|Apple Inc (All Sessions)|40|6|20.4|29|FB-US|Meta Platforms Inc (All Sessions)|20|13|44.2|0|AMZN-US|Amazon.com Inc (All Sessions)|7|-6|-20.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|40|136|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677238202|2023-02-24 11:30:02|1677238249|ZA40|ZA40|7|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-32|-176|100|DSY-ZA|Discovery Ltd|100|-3|-16.5|100|NED-ZA|Nedbank Group Ltd|100|-37|-203.5|50|SOL-ZA|Sasol Ltd|100|3|16.5|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-544.5|100|MPC-ZA|Mr Price Group Ltd|0|-23|-126.5|100|WHL-ZA|Woolworths Holdings Ltd|0|36|198|100
1677238501|2023-02-24 11:35:01|1677238505|DE30|DE30|9|6.4|ENR-DE|Siemens Energy|100|18|115.2|57|ADS-DE|Adidas AG|17|-14|-89.6|0|1COV-DE|Covestro AG|0|-20|-128|100|BAS-DE|BASF SE|0|-99|-633.6|100|BAY-DE|Bayer AG|0|-9|-57.6|0|DBK-DE|Deutsche Bank AG|0|-12|-76.8|0|DHER-DE|Delivery Hero SE|0|-28|-179.2|0|EAD-DE|Airbus Group NV (DE)|0|-1|-6.4|0|SAPG-DE|SAP AG (DE)|0|4|25.6|100
1677238501|2023-02-24 11:35:01|1677238508|FR40|FR40|7|7.1|FR-FR|Valeo SA|100|-99|-702.9|100|BNPP-FR|BNP Paribas SA|0|-7|-49.7|100|DG-FR|Vinci SA|0|-12|-85.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-120.7|100|SASY-FR|Sanofi|0|12|85.2|100|SGO-FR|Cie de St-Gobain|0|65|461.5|0|VIE-FR|Veolia Environnement SA|0|-2|-14.2|0
1677238501|2023-02-24 11:35:01|1677238510|FT100|FT100|10|869|RR-UK|Rolls-Royce Holdings PLC|100|1|869|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|-1|-869|84|LLOY-UK|Lloyds Banking Group PLC|22|0|0|6|BARC-UK|Barclays PLC|8|0|0|75|AAL-UK|Anglo American PLC|5|0|0|83|BA-UK|BAE Systems PLC|3|0|0|60|LGEN-UK|Legal & General Group PLC|3|0|0|0|RBS-UK|NatWest Group PLC|2|0|0|100|TUI-UK|TUI AG (LSE)|2|100|86900|25|BP-UK|BP PLC|0|0|0|33
1677238501|2023-02-24 11:35:01|1677238515|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|29.1|18
1677238501|2023-02-24 11:35:01|1677238517|NO25|NO25|2|0.9|REC-NO|REC Silicon ASA|100|49|44.1|0|YAR-NO|Yara International ASA|100|96|86.4|0
1677238501|2023-02-24 11:35:01|1677238519|SE30|SE30|1|0.8|ATCOB-SE|Atlas Copco AB - B|100|91|72.8|100
1677238501|2023-02-24 11:35:01|1677238521|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|52|REP-ES|Repsol SA|9|-2|-10.2|71|SAN-ES|Banco Santander SA (ES)|4|-5|-25.5|43|BKT-ES|Bankinter SA|2|-21|-107.1|50|TEF-ES|Telefonica SA|1|29|147.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|20|102|0|AMS-ES|Amadeus IT Holding SA|0|54|275.4|0|ELE-ES|Endesa SA|0|-5|-25.5|100|GRF-ES|Grifols SA|0|-8|-40.8|100|IBE-ES|Iberdrola SA|0|0|0|100
1677238501|2023-02-24 11:35:01|1677238526|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|38|-97|-145.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|33|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|INTC-US|Intel Corp (All Sessions)|0|31|46.5|0|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0
1677238501|2023-02-24 11:35:01|1677238528|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|38|-97|-145.5|50|FB-US|Meta Platforms Inc (All Sessions)|38|29|43.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|KO-US|Coca-Cola Co (All Sessions)|0|5|7.5|0
1677238501|2023-02-24 11:35:01|1677238530|USTECH|USTECH|9|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|33|AAPL-US|Apple Inc (All Sessions)|47|6|20.4|22|FB-US|Meta Platforms Inc (All Sessions)|18|13|44.2|0|MSFT-US|Microsoft Corp (All Sessions)|12|40|136|33|AMZN-US|Amazon.com Inc (All Sessions)|6|-6|-20.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|INTC-US|Intel Corp (All Sessions)|0|14|47.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677238501|2023-02-24 11:35:01|1677238545|ZA40|ZA40|6|5.4|SOL-ZA|Sasol Ltd|100|5|27|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-32|-172.8|100|DSY-ZA|Discovery Ltd|50|0|0|100|NED-ZA|Nedbank Group Ltd|50|-38|-205.2|50|AGL-ZA|Anglo American PLC (SA)|0|-98|-529.2|100|WHL-ZA|Woolworths Holdings Ltd|0|38|205.2|100
1677238802|2023-02-24 11:40:02|1677238805|DE30|DE30|9|6.4|ENR-DE|Siemens Energy|100|17|108.8|63|ADS-DE|Adidas AG|14|-13|-83.2|0|1COV-DE|Covestro AG|0|-27|-172.8|100|BAS-DE|BASF SE|0|-99|-633.6|100|BAY-DE|Bayer AG|0|-10|-64|0|DBK-DE|Deutsche Bank AG|0|-10|-64|0|DHER-DE|Delivery Hero SE|0|-28|-179.2|0|EAD-DE|Airbus Group NV (DE)|0|2|12.8|0|SAPG-DE|SAP AG (DE)|0|1|6.4|100
1677238802|2023-02-24 11:40:02|1677238807|FR40|FR40|6|6.9|FR-FR|Valeo SA|100|-99|-683.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-18|-124.2|100|BNPP-FR|BNP Paribas SA|0|-8|-55.2|100|SASY-FR|Sanofi|0|12|82.8|100|SGO-FR|Cie de St-Gobain|0|69|476.1|0|VIE-FR|Veolia Environnement SA|0|0|0|0
1677238802|2023-02-24 11:40:02|1677238810|FT100|FT100|10|863.4|RR-UK|Rolls-Royce Holdings PLC|100|1|863.4|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|-1|-863.4|80|LLOY-UK|Lloyds Banking Group PLC|21|0|0|6|BARC-UK|Barclays PLC|8|0|0|75|AAL-UK|Anglo American PLC|5|0|0|83|BA-UK|BAE Systems PLC|3|0|0|60|LGEN-UK|Legal & General Group PLC|3|0|0|0|TUI-UK|TUI AG (LSE)|2|100|86340|25|MNDI-UK|Mondi PLC|0|0|0|0|RBS-UK|NatWest Group PLC|0|0|0|100
1677238802|2023-02-24 11:40:02|1677238934|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|18
1677238802|2023-02-24 11:40:02|1677238939|SE30|SE30|2|0.8|ATCOB-SE|Atlas Copco AB - B|100|89|71.2|100|SWEDA-SE|Swedbank AB|100|3|2.4|0
1677238802|2023-02-24 11:40:02|1677238941|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|51|REP-ES|Repsol SA|11|-3|-15.3|71|SAN-ES|Banco Santander SA (ES)|6|-5|-25.5|50|BKT-ES|Bankinter SA|2|-21|-107.1|67|TEF-ES|Telefonica SA|1|32|163.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|107.1|0|AMS-ES|Amadeus IT Holding SA|0|55|280.5|0|ELE-ES|Endesa SA|0|-1|-5.1|100|GRF-ES|Grifols SA|0|-9|-45.9|100|IBE-ES|Iberdrola SA|0|0|0|100
1677238802|2023-02-24 11:40:02|1677238944|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|56|MSFT-US|Microsoft Corp (All Sessions)|14|96|134.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-8.4|50|INTC-US|Intel Corp (All Sessions)|0|34|47.6|100
1677238802|2023-02-24 11:40:02|1677238946|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|38|-97|-145.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|29|43.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677238802|2023-02-24 11:40:02|1677238948|USTECH|USTECH|9|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|29|AAPL-US|Apple Inc (All Sessions)|40|6|20.4|22|FB-US|Meta Platforms Inc (All Sessions)|10|13|44.2|0|MSFT-US|Microsoft Corp (All Sessions)|10|40|136|33|AMZN-US|Amazon.com Inc (All Sessions)|5|-6|-20.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|-24|-81.6|100|INTC-US|Intel Corp (All Sessions)|5|14|47.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677238802|2023-02-24 11:40:02|1677239083|ZA40|ZA40|7|5.5|DSY-ZA|Discovery Ltd|100|-4|-22|67|SOL-ZA|Sasol Ltd|100|4|22|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-35|-192.5|100|NED-ZA|Nedbank Group Ltd|50|-42|-231|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-550|100|NPN-ZA|Naspers Ltd|0|-27|-148.5|0|WHL-ZA|Woolworths Holdings Ltd|0|38|209|100
1677239102|2023-02-24 11:45:02|1677239104|DE30|DE30|9|6.3|ENR-DE|Siemens Energy|100|16|100.8|63|ADS-DE|Adidas AG|14|-16|-100.8|0|BAS-DE|BASF SE|14|-100|-630|50|1COV-DE|Covestro AG|0|-24|-151.2|100|DBK-DE|Deutsche Bank AG|0|-12|-75.6|0|DHER-DE|Delivery Hero SE|0|-28|-176.4|0|EAD-DE|Airbus Group NV (DE)|0|0|0|0|SAPG-DE|SAP AG (DE)|0|-4|-25.2|100|SIEG-DE|Siemens AG|0|-10|-63|0
1677239102|2023-02-24 11:45:02|1677239107|FR40|FR40|7|6.9|GSZ-FR|ENGIE SA|100|-12|-82.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-151.8|50|BNPP-FR|BNP Paribas SA|0|-10|-69|100|DANO-FR|Danone SA|0|-3|-20.7|100|EAD-FR|Airbus Group NV (FR)|0|-1|-6.9|0|FR-FR|Valeo SA|0|-99|-683.1|0|OR-FR|L'Oreal SA|0|-16|-110.4|100
1677239102|2023-02-24 11:45:02|1677239109|FT100|FT100|10|860.8|RR-UK|Rolls-Royce Holdings PLC|100|1|860.8|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-1|-860.8|76|LLOY-UK|Lloyds Banking Group PLC|22|0|0|6|BARC-UK|Barclays PLC|9|0|0|75|AAL-UK|Anglo American PLC|7|0|0|71|BA-UK|BAE Systems PLC|3|0|0|60|TUI-UK|TUI AG (LSE)|3|100|86080|20|LGEN-UK|Legal & General Group PLC|2|0|0|0|RBS-UK|NatWest Group PLC|2|0|0|100|GLEN-UK|Glencore PLC (LSE)|0|0|0|67
1677239102|2023-02-24 11:45:02|1677239113|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|10
1677239102|2023-02-24 11:45:02|1677239117|SE30|SE30|2|0.7|ATCOB-SE|Atlas Copco AB - B|100|99|69.3|50|SWEDA-SE|Swedbank AB|0|-10|-7|0
1677239102|2023-02-24 11:45:02|1677239119|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|48|REP-ES|Repsol SA|11|-2|-10.2|71|SAN-ES|Banco Santander SA (ES)|6|-4|-20.4|50|BKT-ES|Bankinter SA|2|-20|-102|67|TEF-ES|Telefonica SA|1|31|158.1|50|AMS-ES|Amadeus IT Holding SA|0|52|265.2|0|ELE-ES|Endesa SA|0|-2|-10.2|100|GRF-ES|Grifols SA|0|-10|-51|100|IBE-ES|Iberdrola SA|0|0|0|100
1677239102|2023-02-24 11:45:02|1677239121|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|56|MSFT-US|Microsoft Corp (All Sessions)|14|96|134.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-8.4|50|INTC-US|Intel Corp (All Sessions)|0|34|47.6|100
1677239102|2023-02-24 11:45:02|1677239123|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|38|-97|-145.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|29|43.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677239102|2023-02-24 11:45:02|1677239126|USTECH|USTECH|9|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|25|AAPL-US|Apple Inc (All Sessions)|42|6|20.4|22|MSFT-US|Microsoft Corp (All Sessions)|16|40|136|25|FB-US|Meta Platforms Inc (All Sessions)|11|13|44.2|0|AMZN-US|Amazon.com Inc (All Sessions)|5|-6|-20.4|50|INTC-US|Intel Corp (All Sessions)|5|14|47.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677239102|2023-02-24 11:45:02|1677239138|ZA40|ZA40|7|5.6|DSY-ZA|Discovery Ltd|100|-4|-22.4|67|SOL-ZA|Sasol Ltd|100|2|11.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-37|-207.2|100|NED-ZA|Nedbank Group Ltd|50|-43|-240.8|50|AGL-ZA|Anglo American PLC (SA)|0|-98|-548.8|100|NPN-ZA|Naspers Ltd|0|-27|-151.2|0|WHL-ZA|Woolworths Holdings Ltd|0|37|207.2|100
1677239401|2023-02-24 11:50:01|1677239405|DE30|DE30|9|6.5|ENR-DE|Siemens Energy|100|16|104|63|ADS-DE|Adidas AG|14|-15|-97.5|0|BAS-DE|BASF SE|14|-99|-643.5|50|1COV-DE|Covestro AG|0|-27|-175.5|100|DBK-DE|Deutsche Bank AG|0|-12|-78|0|DHER-DE|Delivery Hero SE|0|-29|-188.5|0|EAD-DE|Airbus Group NV (DE)|0|-3|-19.5|0|SAPG-DE|SAP AG (DE)|0|-5|-32.5|100|SIEG-DE|Siemens AG|0|-12|-78|0
1677239401|2023-02-24 11:50:01|1677239407|FR40|FR40|9|7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-147|75|FR-FR|Valeo SA|33|-99|-693|100|ACCP-FR|Accor SA|0|50|350|0|BNPP-FR|BNP Paribas SA|0|-9|-63|100|GLE-FR|Societe Generale SA|0|-16|-112|100|OR-FR|L'Oreal SA|0|-16|-112|100|SASY-FR|Sanofi|0|8|56|100|SGO-FR|Cie de St-Gobain|0|62|434|0|VIE-FR|Veolia Environnement SA|0|-4|-28|0
1677239401|2023-02-24 11:50:01|1677239409|FT100|FT100|10|853.5|RR-UK|Rolls-Royce Holdings PLC|100|1|853.5|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|-1|-853.5|78|BA-UK|BAE Systems PLC|33|0|0|19|LLOY-UK|Lloyds Banking Group PLC|17|0|0|8|AAL-UK|Anglo American PLC|9|0|0|75|TUI-UK|TUI AG (LSE)|9|100|85350|25|BARC-UK|Barclays PLC|7|0|0|86|LGEN-UK|Legal & General Group PLC|2|0|0|0|RBS-UK|NatWest Group PLC|2|0|0|100|EZJ-UK|easyJet PLC|0|0|0|33
1677239401|2023-02-24 11:50:01|1677239413|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|8
1677239401|2023-02-24 11:50:01|1677239415|NO25|NO25|2|0.7|REC-NO|REC Silicon ASA|100|-99|-69.3|0|YAR-NO|Yara International ASA|100|100|70|0
1677239401|2023-02-24 11:50:01|1677239416|SE30|SE30|3|2.2|ATCOB-SE|Atlas Copco AB - B|100|32|70.4|50|BOL-SE|Boliden AB|0|-98|-215.6|0|SWEDA-SE|Swedbank AB|0|-4|-8.8|0
1677239401|2023-02-24 11:50:01|1677239418|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|48|REP-ES|Repsol SA|11|-4|-20.4|71|SAN-ES|Banco Santander SA (ES)|6|-2|-10.2|50|BKT-ES|Bankinter SA|2|-18|-91.8|67|TEF-ES|Telefonica SA|1|30|153|50|AMS-ES|Amadeus IT Holding SA|0|51|260.1|0|ELE-ES|Endesa SA|0|-2|-10.2|100|GRF-ES|Grifols SA|0|-10|-51|100|IBE-ES|Iberdrola SA|0|0|0|100
1677239401|2023-02-24 11:50:01|1677239421|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|38|-97|-145.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|33|INTC-US|Intel Corp (All Sessions)|13|31|46.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677239401|2023-02-24 11:50:01|1677239423|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|59|DIS-US|Walt Disney Co (All Sessions)|6|-2|-8|50|FB-US|Meta Platforms Inc (All Sessions)|6|11|44|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|100
1677239401|2023-02-24 11:50:01|1677239426|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|17|AMZN-US|Amazon.com Inc (All Sessions)|59|-6|-20.4|18|AAPL-US|Apple Inc (All Sessions)|47|6|20.4|22|FB-US|Meta Platforms Inc (All Sessions)|18|13|44.2|25|MSFT-US|Microsoft Corp (All Sessions)|12|40|136|33|INTC-US|Intel Corp (All Sessions)|6|14|47.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677239401|2023-02-24 11:50:01|1677239441|ZA40|ZA40|7|5.2|DSY-ZA|Discovery Ltd|100|-5|-26|67|SOL-ZA|Sasol Ltd|100|3|15.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-40|-208|100|NED-ZA|Nedbank Group Ltd|50|-48|-249.6|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-520|100|NPN-ZA|Naspers Ltd|0|-26|-135.2|0|WHL-ZA|Woolworths Holdings Ltd|0|35|182|100
1677239701|2023-02-24 11:55:01|1677239705|DE30|DE30|9|6.4|ENR-DE|Siemens Energy|100|19|121.6|67|ADS-DE|Adidas AG|13|-16|-102.4|0|BAS-DE|BASF SE|13|-99|-633.6|50|1COV-DE|Covestro AG|0|-23|-147.2|100|DBK-DE|Deutsche Bank AG|0|-12|-76.8|0|DHER-DE|Delivery Hero SE|0|-31|-198.4|0|EAD-DE|Airbus Group NV (DE)|0|-2|-12.8|0|SAPG-DE|SAP AG (DE)|0|-5|-32|100|SIEG-DE|Siemens AG|0|-9|-57.6|0
1677239701|2023-02-24 11:55:01|1677239708|FR40|FR40|8|7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-140|75|FR-FR|Valeo SA|33|-99|-693|100|ACCP-FR|Accor SA|0|51|357|0|BNPP-FR|BNP Paribas SA|0|-8|-56|100|GLE-FR|Societe Generale SA|0|-13|-91|100|OR-FR|L'Oreal SA|0|-15|-105|100|SGO-FR|Cie de St-Gobain|0|59|413|0|VIE-FR|Veolia Environnement SA|0|-5|-35|0
1677239701|2023-02-24 11:55:01|1677239709|FT100|FT100|10|854.9|RR-UK|Rolls-Royce Holdings PLC|100|1|854.9|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-1|-854.9|76|BA-UK|BAE Systems PLC|36|0|0|19|LLOY-UK|Lloyds Banking Group PLC|18|0|0|8|AAL-UK|Anglo American PLC|10|0|0|75|TUI-UK|TUI AG (LSE)|10|100|85490|25|BARC-UK|Barclays PLC|8|0|0|100|LGEN-UK|Legal & General Group PLC|2|0|0|0|RBS-UK|NatWest Group PLC|2|0|0|100|EZJ-UK|easyJet PLC|0|0|0|33
1677239701|2023-02-24 11:55:01|1677239714|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|90|27|8
1677239701|2023-02-24 11:55:01|1677239715|NO25|NO25|2|0.9|REC-NO|REC Silicon ASA|100|-73|-65.7|0|YAR-NO|Yara International ASA|100|90|81|0
1677239701|2023-02-24 11:55:01|1677239717|SE30|SE30|3|2|ATCOB-SE|Atlas Copco AB - B|100|36|72|50|BOL-SE|Boliden AB|0|-98|-196|0|SWEDA-SE|Swedbank AB|0|-1|-2|0
1677239701|2023-02-24 11:55:01|1677239719|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|46|REP-ES|Repsol SA|13|0|0|71|SAN-ES|Banco Santander SA (ES)|6|0|0|43|TEF-ES|Telefonica SA|2|32|163.2|33|BKT-ES|Bankinter SA|1|-18|-91.8|50|GRF-ES|Grifols SA|0|-10|-51|100|IBE-ES|Iberdrola SA|0|0|0|100
1677239701|2023-02-24 11:55:01|1677239721|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|38|-97|-145.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|33|INTC-US|Intel Corp (All Sessions)|13|31|46.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677239701|2023-02-24 11:55:01|1677239723|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|40|FB-US|Meta Platforms Inc (All Sessions)|38|29|43.5|25|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677239701|2023-02-24 11:55:01|1677239726|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|24|AMZN-US|Amazon.com Inc (All Sessions)|56|-6|-20.4|20|AAPL-US|Apple Inc (All Sessions)|50|6|20.4|22|GOOG-US|Alphabet Inc - C (All Sessions)|25|-24|-81.6|20|FB-US|Meta Platforms Inc (All Sessions)|19|13|44.2|25|MSFT-US|Microsoft Corp (All Sessions)|13|40|136|33|INTC-US|Intel Corp (All Sessions)|6|14|47.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|0
1677239701|2023-02-24 11:55:01|1677239740|ZA40|ZA40|7|5.1|DSY-ZA|Discovery Ltd|100|-4|-20.4|67|SOL-ZA|Sasol Ltd|100|3|15.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-41|-209.1|100|NED-ZA|Nedbank Group Ltd|50|-49|-249.9|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-510|100|NPN-ZA|Naspers Ltd|0|-25|-127.5|0|WHL-ZA|Woolworths Holdings Ltd|0|37|188.7|100
1677240002|2023-02-24 12:00:02|1677240006|DE30|DE30|10|6.2|ENR-DE|Siemens Energy|100|19|117.8|80|ADS-DE|Adidas AG|25|-15|-93|0|BAS-DE|BASF SE|25|-100|-620|50|HFG-DE|HelloFresh SE|25|-25|-155|0|1COV-DE|Covestro AG|0|-24|-148.8|100|DBK-DE|Deutsche Bank AG|0|-11|-68.2|0|DHER-DE|Delivery Hero SE|0|-29|-179.8|0|EAD-DE|Airbus Group NV (DE)|0|0|0|0|SAPG-DE|SAP AG (DE)|0|-4|-24.8|100|SIEG-DE|Siemens AG|0|-6|-37.2|0
1677240002|2023-02-24 12:00:02|1677240008|FR40|FR40|8|7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-18|-126|80|FR-FR|Valeo SA|25|-99|-693|100|ACCP-FR|Accor SA|0|50|350|0|BNPP-FR|BNP Paribas SA|0|-5|-35|100|GLE-FR|Societe Generale SA|0|-11|-77|100|OR-FR|L'Oreal SA|0|-12|-84|100|SGO-FR|Cie de St-Gobain|0|61|427|0|VIE-FR|Veolia Environnement SA|0|-4|-28|0
1677240002|2023-02-24 12:00:02|1677240010|FT100|FT100|10|849.5|RR-UK|Rolls-Royce Holdings PLC|100|1|849.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|-1|-849.5|79|BA-UK|BAE Systems PLC|27|0|0|17|AAL-UK|Anglo American PLC|10|0|0|78|TUI-UK|TUI AG (LSE)|8|100|84950|38|LLOY-UK|Lloyds Banking Group PLC|4|0|0|17|BARC-UK|Barclays PLC|2|0|0|100|EZJ-UK|easyJet PLC|2|0|0|60|GLEN-UK|Glencore PLC (LSE)|0|0|0|50|RBS-UK|NatWest Group PLC|0|0|0|100
1677240002|2023-02-24 12:00:02|1677240015|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|90|45|8
1677240002|2023-02-24 12:00:02|1677240017|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|-97|-87.3|0
1677240002|2023-02-24 12:00:02|1677240019|SE30|SE30|4|2|BOL-SE|Boliden AB|100|-97|-194|33|ERICB-SE|Ericsson (LM) - B|0|-11|-22|100|HMB-SE|Hennes & Mauritz AB|0|6|12|0|SCAB-SE|Svenska Cellulosa AB|0|9|18|0
1677240002|2023-02-24 12:00:02|1677240021|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|43|REP-ES|Repsol SA|14|0|0|71|SAN-ES|Banco Santander SA (ES)|9|2|10.2|56|BKT-ES|Bankinter SA|1|-17|-86.7|50|TEF-ES|Telefonica SA|1|35|178.5|0|GRF-ES|Grifols SA|0|-11|-56.1|100|IBE-ES|Iberdrola SA|0|2|10.2|100
1677240002|2023-02-24 12:00:02|1677240022|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|40|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|33|INTC-US|Intel Corp (All Sessions)|13|31|46.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677240002|2023-02-24 12:00:02|1677240024|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|40|FB-US|Meta Platforms Inc (All Sessions)|50|29|43.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677240002|2023-02-24 12:00:02|1677240026|USTECH|USTECH|7|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-61|-85.4|22|AMZN-US|Amazon.com Inc (All Sessions)|50|-14|-19.6|20|AAPL-US|Apple Inc (All Sessions)|44|14|19.6|22|FB-US|Meta Platforms Inc (All Sessions)|19|31|43.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|19|-58|-81.2|20|MSFT-US|Microsoft Corp (All Sessions)|6|96|134.4|33|INTC-US|Intel Corp (All Sessions)|0|34|47.6|50
1677240002|2023-02-24 12:00:02|1677240039|ZA40|ZA40|8|5.3|DSY-ZA|Discovery Ltd|100|-3|-15.9|67|SOL-ZA|Sasol Ltd|100|-2|-10.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-38|-201.4|100|NED-ZA|Nedbank Group Ltd|50|-47|-249.1|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-530|100|NPN-ZA|Naspers Ltd|0|-25|-132.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-63.6|100|WHL-ZA|Woolworths Holdings Ltd|0|33|174.9|100
1677240301|2023-02-24 12:05:01|1677240303|DE30|DE30|10|6.2|ENR-DE|Siemens Energy|100|19|117.8|80|ADS-DE|Adidas AG|50|-19|-117.8|0|HFG-DE|HelloFresh SE|50|-21|-130.2|33|1COV-DE|Covestro AG|0|-25|-155|100|BAS-DE|BASF SE|0|-100|-620|0|DBK-DE|Deutsche Bank AG|0|-13|-80.6|0|DHER-DE|Delivery Hero SE|0|-28|-173.6|0|EAD-DE|Airbus Group NV (DE)|0|-3|-18.6|0|SAPG-DE|SAP AG (DE)|0|-5|-31|100|SIEG-DE|Siemens AG|0|-8|-49.6|0
1677240301|2023-02-24 12:05:01|1677240306|FR40|FR40|8|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-70|-154|67|GSZ-FR|ENGIE SA|50|-25|-55|50|OR-FR|L'Oreal SA|50|-48|-105.6|50|PP-FR|Kering|50|-97|-213.4|50|BNPP-FR|BNP Paribas SA|0|-26|-57.2|100|DANO-FR|Danone SA|0|-11|-24.2|100|EAD-FR|Airbus Group NV (FR)|0|-10|-22|0|VIE-FR|Veolia Environnement SA|0|-22|-48.4|0
1677240301|2023-02-24 12:05:01|1677240308|FT100|FT100|10|848.2|RR-UK|Rolls-Royce Holdings PLC|100|1|848.2|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-1|-848.2|80|BA-UK|BAE Systems PLC|23|0|0|21|AAL-UK|Anglo American PLC|8|0|0|89|TUI-UK|TUI AG (LSE)|6|100|84820|38|GLEN-UK|Glencore PLC (LSE)|3|0|0|33|LLOY-UK|Lloyds Banking Group PLC|3|0|0|17|BARC-UK|Barclays PLC|2|0|0|100|EZJ-UK|easyJet PLC|2|0|0|60|RBS-UK|NatWest Group PLC|0|0|0|100
1677240301|2023-02-24 12:05:01|1677240313|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|90|36|8
1677240301|2023-02-24 12:05:01|1677240315|NO25|NO25|1|0.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-79.2|0
1677240301|2023-02-24 12:05:01|1677240316|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-98|-205.8|33|ERICB-SE|Ericsson (LM) - B|0|-13|-27.3|100|HMB-SE|Hennes & Mauritz AB|0|1|2.1|0|SCAB-SE|Svenska Cellulosa AB|0|-1|-2.1|0
1677240301|2023-02-24 12:05:01|1677240318|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|38|REP-ES|Repsol SA|18|-1|-5.1|71|SAN-ES|Banco Santander SA (ES)|13|-3|-15.3|60|GRF-ES|Grifols SA|6|-15|-76.5|60|BKT-ES|Bankinter SA|1|-18|-91.8|50|TEF-ES|Telefonica SA|1|36|183.6|0|IDR-ES|Indra Sistemas SA|0|-31|-158.1|100
1677240301|2023-02-24 12:05:01|1677240321|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|13|BA-US|Boeing Co (All Sessions)|43|-97|-145.5|25|MSFT-US|Microsoft Corp (All Sessions)|29|90|135|33|INTC-US|Intel Corp (All Sessions)|14|31|46.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677240301|2023-02-24 12:05:01|1677240324|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|22|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|40|FB-US|Meta Platforms Inc (All Sessions)|50|29|43.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|94.5|100|F-US|Ford Motor Co (All Sessions)|0|-82|-123|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0
1677240301|2023-02-24 12:05:01|1677240327|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|24|AMZN-US|Amazon.com Inc (All Sessions)|75|-6|-20.4|15|AAPL-US|Apple Inc (All Sessions)|44|6|20.4|13|FB-US|Meta Platforms Inc (All Sessions)|25|13|44.2|20|GOOG-US|Alphabet Inc - C (All Sessions)|25|-24|-81.6|20|MSFT-US|Microsoft Corp (All Sessions)|13|40|136|33|INTC-US|Intel Corp (All Sessions)|6|14|47.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677240301|2023-02-24 12:05:01|1677240341|ZA40|ZA40|3|2.8|INP-ZA|Investec PLC (SA)|100|-52|-145.6|100|NED-ZA|Nedbank Group Ltd|100|-97|-271.6|100|SBK-ZA|Standard Bank Group Ltd|100|-77|-215.6|0
1677240602|2023-02-24 12:10:02|1677240605|DE30|DE30|10|6.1|ENR-DE|Siemens Energy|100|16|97.6|80|ADS-DE|Adidas AG|50|-20|-122|0|HFG-DE|HelloFresh SE|50|-17|-103.7|33|1COV-DE|Covestro AG|0|-23|-140.3|100|BAS-DE|BASF SE|0|-100|-610|0|DBK-DE|Deutsche Bank AG|0|-13|-79.3|0|DHER-DE|Delivery Hero SE|0|-28|-170.8|0|EAD-DE|Airbus Group NV (DE)|0|-4|-24.4|0|SAPG-DE|SAP AG (DE)|0|-4|-24.4|100|SIEG-DE|Siemens AG|0|-8|-48.8|0
1677240602|2023-02-24 12:10:02|1677240608|FR40|FR40|8|7.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-142|75|ACCP-FR|Accor SA|0|51|362.1|0|BNPP-FR|BNP Paribas SA|0|-7|-49.7|100|FR-FR|Valeo SA|0|-99|-702.9|100|GLE-FR|Societe Generale SA|0|-13|-92.3|100|GSZ-FR|ENGIE SA|0|-7|-49.7|0|OR-FR|L'Oreal SA|0|-14|-99.4|100|SGO-FR|Cie de St-Gobain|0|58|411.8|0
1677240602|2023-02-24 12:10:02|1677240610|FT100|FT100|10|848.4|RR-UK|Rolls-Royce Holdings PLC|100|1|848.4|29|TUI-UK|TUI AG (LSE)|74|100|84840|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-1|-848.4|83|BA-UK|BAE Systems PLC|23|0|0|17|AAL-UK|Anglo American PLC|8|0|0|89|GLEN-UK|Glencore PLC (LSE)|6|0|0|50|EZJ-UK|easyJet PLC|3|0|0|67|RBS-UK|NatWest Group PLC|2|0|0|80|BARC-UK|Barclays PLC|0|0|0|100|ITV-UK|ITV PLC|0|0|0|75
1677240602|2023-02-24 12:10:02|1677240614|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|0
1677240602|2023-02-24 12:10:02|1677240616|NO25|NO25|2|0.9|REC-NO|REC Silicon ASA|100|-84|-75.6|0|YAR-NO|Yara International ASA|100|96|86.4|0
1677240602|2023-02-24 12:10:02|1677240617|SE30|SE30|4|2|BOL-SE|Boliden AB|100|-97|-194|50|ATCOB-SE|Atlas Copco AB - B|0|40|80|0|HMB-SE|Hennes & Mauritz AB|0|4|8|0|SWEDA-SE|Swedbank AB|0|1|2|0
1677240602|2023-02-24 12:10:02|1677240619|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|37|REP-ES|Repsol SA|33|-1|-5.1|71|SAN-ES|Banco Santander SA (ES)|23|-2|-10.2|60|GRF-ES|Grifols SA|8|-15|-76.5|50|BKT-ES|Bankinter SA|3|-17|-86.7|50|TEF-ES|Telefonica SA|3|36|183.6|0|IBE-ES|Iberdrola SA|0|0|0|0|IDR-ES|Indra Sistemas SA|0|-31|-158.1|100
1677240602|2023-02-24 12:10:02|1677240621|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|17|BA-US|Boeing Co (All Sessions)|60|-97|-145.5|25|MSFT-US|Microsoft Corp (All Sessions)|40|90|135|33|INTC-US|Intel Corp (All Sessions)|20|31|46.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|74|111|0
1677240602|2023-02-24 12:10:02|1677240624|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|43|AAPL-US|Apple Inc (All Sessions)|83|5|20|17|BA-US|Boeing Co (All Sessions)|50|-36|-144|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|100|GE-US|General Electric Co (All Sessions)|0|-14|-56|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|112|0
1677240602|2023-02-24 12:10:02|1677240626|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|25|FB-US|Meta Platforms Inc (All Sessions)|55|13|44.2|43|AAPL-US|Apple Inc (All Sessions)|45|6|20.4|17|GOOG-US|Alphabet Inc - C (All Sessions)|36|-24|-81.6|20|MSFT-US|Microsoft Corp (All Sessions)|18|40|136|33|INTC-US|Intel Corp (All Sessions)|9|14|47.6|50|MU-US|Micron Technology Inc (All Sessions)|0|83|282.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677240602|2023-02-24 12:10:02|1677240638|ZA40|ZA40|3|2.5|INP-ZA|Investec PLC (SA)|100|-62|-155|100|NED-ZA|Nedbank Group Ltd|100|-100|-250|100|SBK-ZA|Standard Bank Group Ltd|100|-95|-237.5|0
1677240901|2023-02-24 12:15:01|1677240904|DE30|DE30|10|6|ADS-DE|Adidas AG|100|-20|-120|0|HFG-DE|HelloFresh SE|100|-18|-108|33|DBK-DE|Deutsche Bank AG|50|-13|-78|0|ENR-DE|Siemens Energy|50|15|90|100|1COV-DE|Covestro AG|0|-23|-138|100|BAS-DE|BASF SE|0|-99|-594|0|DHER-DE|Delivery Hero SE|0|-27|-162|0|EAD-DE|Airbus Group NV (DE)|0|-4|-24|0|SAPG-DE|SAP AG (DE)|0|-3|-18|100|SIEG-DE|Siemens AG|0|-8|-48|0
1677240901|2023-02-24 12:15:01|1677240906|FR40|FR40|7|7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-140|75|ACCP-FR|Accor SA|0|52|364|0|FR-FR|Valeo SA|0|-100|-700|100|GLE-FR|Societe Generale SA|0|-12|-84|100|GSZ-FR|ENGIE SA|0|-7|-49|0|OR-FR|L'Oreal SA|0|-14|-98|100|SGO-FR|Cie de St-Gobain|0|61|427|0
1677240901|2023-02-24 12:15:01|1677240908|FT100|FT100|10|848.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-848.2|57|RR-UK|Rolls-Royce Holdings PLC|88|1|848.2|34|TUI-UK|TUI AG (LSE)|73|100|84820|6|BA-UK|BAE Systems PLC|23|0|0|17|AAL-UK|Anglo American PLC|8|0|0|88|GLEN-UK|Glencore PLC (LSE)|8|0|0|50|EZJ-UK|easyJet PLC|6|0|0|71|LLOY-UK|Lloyds Banking Group PLC|3|0|0|20|ITV-UK|ITV PLC|2|0|0|75|BARC-UK|Barclays PLC|0|0|0|100
1677240901|2023-02-24 12:15:01|1677240913|CHBC|CHBC|2|0.5|NESN-CH|Nestle SA|100|-28|-14|0|CSGN-CH|Credit Suisse Group AG (CH)|0|90|45|0
1677240901|2023-02-24 12:15:01|1677240916|SE30|SE30|4|2|BOL-SE|Boliden AB|100|-98|-196|50|ATCOB-SE|Atlas Copco AB - B|0|37|74|0|HMB-SE|Hennes & Mauritz AB|0|6|12|0|SWEDA-SE|Swedbank AB|0|-1|-2|0
1677240901|2023-02-24 12:15:01|1677240918|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|34|REP-ES|Repsol SA|42|0|0|71|SAN-ES|Banco Santander SA (ES)|13|-1|-5.1|80|GRF-ES|Grifols SA|10|-14|-71.4|50|BKT-ES|Bankinter SA|3|-19|-96.9|50|TEF-ES|Telefonica SA|3|38|193.8|0|IBE-ES|Iberdrola SA|0|0|0|0|IDR-ES|Indra Sistemas SA|0|-34|-173.4|100|REE-ES|Red Electrica Corp SA|0|7|35.7|0
1677240901|2023-02-24 12:15:01|1677240921|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|20|BA-US|Boeing Co (All Sessions)|50|-97|-145.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|90|135|33|INTC-US|Intel Corp (All Sessions)|25|31|46.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|74|111|0
1677240901|2023-02-24 12:15:01|1677240923|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|43|AAPL-US|Apple Inc (All Sessions)|67|5|20|20|BA-US|Boeing Co (All Sessions)|33|-36|-144|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|GE-US|General Electric Co (All Sessions)|0|-14|-56|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|112|0
1677240901|2023-02-24 12:15:01|1677240926|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|7|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-25|-85|20|FB-US|Meta Platforms Inc (All Sessions)|46|13|44.2|43|GOOG-US|Alphabet Inc - C (All Sessions)|38|-24|-81.6|33|AAPL-US|Apple Inc (All Sessions)|31|6|20.4|20|MSFT-US|Microsoft Corp (All Sessions)|15|40|136|33|INTC-US|Intel Corp (All Sessions)|8|14|47.6|50|MU-US|Micron Technology Inc (All Sessions)|0|83|282.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677240901|2023-02-24 12:15:01|1677240941|ZA40|ZA40|9|5.5|DSY-ZA|Discovery Ltd|100|-5|-27.5|14|MTN-ZA|MTN Group Ltd|50|-29|-159.5|25|SOL-ZA|Sasol Ltd|33|1|5.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-39|-214.5|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-544.5|100|MPC-ZA|Mr Price Group Ltd|0|-26|-143|100|NED-ZA|Nedbank Group Ltd|0|-47|-258.5|0|NPN-ZA|Naspers Ltd|0|-27|-148.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-93.5|100
1677241202|2023-02-24 12:20:02|1677241206|DE30|DE30|4|0.9|ALV-DE|Allianz SE|100|7|6.3|100|DTE-DE|Deutsche Telekom AG|100|-56|-50.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|92|82.8|100|SHL-DE|Siemens Healthineer SA|100|-66|-59.4|0
1677241202|2023-02-24 12:20:02|1677241208|FR40|FR40|6|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-141.9|83|ACCP-FR|Accor SA|0|90|387|0|GLE-FR|Societe Generale SA|0|-17|-73.1|100|GSZ-FR|ENGIE SA|0|-12|-51.6|0|OR-FR|L'Oreal SA|0|-20|-86|100|SGO-FR|Cie de St-Gobain|0|99|425.7|0
1677241202|2023-02-24 12:20:02|1677241209|FT100|FT100|10|847|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-847|60|RR-UK|Rolls-Royce Holdings PLC|70|1|847|33|TUI-UK|TUI AG (LSE)|59|100|84700|10|BA-UK|BAE Systems PLC|17|0|0|17|GLEN-UK|Glencore PLC (LSE)|5|0|0|50|AAL-UK|Anglo American PLC|4|0|0|86|EZJ-UK|easyJet PLC|4|0|0|71|LLOY-UK|Lloyds Banking Group PLC|4|0|0|14|BARC-UK|Barclays PLC|0|0|0|100|RBS-UK|NatWest Group PLC|0|0|0|75
1677241202|2023-02-24 12:20:02|1677241214|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|0|NESN-CH|Nestle SA|100|-11|-7.7|0
1677241202|2023-02-24 12:20:02|1677241216|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-90|-63|100
1677241202|2023-02-24 12:20:02|1677241218|SE30|SE30|4|2|BOL-SE|Boliden AB|100|-97|-194|50|ATCOB-SE|Atlas Copco AB - B|0|41|82|0|HMB-SE|Hennes & Mauritz AB|0|9|18|0|SWEDA-SE|Swedbank AB|0|-1|-2|0
1677241202|2023-02-24 12:20:02|1677241220|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|37|REP-ES|Repsol SA|38|1|5.1|71|SAN-ES|Banco Santander SA (ES)|12|2|10.2|80|GRF-ES|Grifols SA|9|-10|-51|50|BKT-ES|Bankinter SA|3|-19|-96.9|50|TEF-ES|Telefonica SA|3|36|183.6|0|IBE-ES|Iberdrola SA|0|0|0|0|IDR-ES|Indra Sistemas SA|0|-34|-173.4|100|REE-ES|Red Electrica Corp SA|0|7|35.7|0
1677241202|2023-02-24 12:20:02|1677241222|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|20|BA-US|Boeing Co (All Sessions)|25|-97|-145.5|0|INTC-US|Intel Corp (All Sessions)|25|31|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|50|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-28.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|74|111|0
1677241202|2023-02-24 12:20:02|1677241225|US500|US500|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|43|AAPL-US|Apple Inc (All Sessions)|67|5|20|20|BA-US|Boeing Co (All Sessions)|17|-36|-144|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-28|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|GE-US|General Electric Co (All Sessions)|0|-14|-56|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|112|0
1677241202|2023-02-24 12:20:02|1677241227|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-25|-85|31|FB-US|Meta Platforms Inc (All Sessions)|43|13|44.2|43|GOOG-US|Alphabet Inc - C (All Sessions)|43|-24|-81.6|43|AAPL-US|Apple Inc (All Sessions)|29|6|20.4|20|INTC-US|Intel Corp (All Sessions)|7|14|47.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|40|136|50|MU-US|Micron Technology Inc (All Sessions)|7|83|282.2|50|AAL-US|American Airlines Group Inc|0|45|153|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677241202|2023-02-24 12:20:02|1677241241|ZA40|ZA40|9|5.4|DSY-ZA|Discovery Ltd|100|-5|-27|14|MTN-ZA|MTN Group Ltd|50|-29|-156.6|25|SOL-ZA|Sasol Ltd|17|0|0|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-534.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-38|-205.2|100|MPC-ZA|Mr Price Group Ltd|0|-27|-145.8|100|NED-ZA|Nedbank Group Ltd|0|-46|-248.4|0|NPN-ZA|Naspers Ltd|0|-24|-129.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-64.8|100
1677241501|2023-02-24 12:25:01|1677241504|DE30|DE30|4|1|ALV-DE|Allianz SE|100|10|10|100|DTE-DE|Deutsche Telekom AG|100|-54|-54|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|93|93|100|SHL-DE|Siemens Healthineer SA|100|-55|-55|0
1677241501|2023-02-24 12:25:01|1677241506|FR40|FR40|7|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-144|83|ACCP-FR|Accor SA|0|82|369|0|BNPP-FR|BNP Paribas SA|0|-2|-9|0|GLE-FR|Societe Generale SA|0|-15|-67.5|100|GSZ-FR|ENGIE SA|0|-13|-58.5|0|OR-FR|L'Oreal SA|0|-20|-90|100|SGO-FR|Cie de St-Gobain|0|99|445.5|0
1677241501|2023-02-24 12:25:01|1677241508|FT100|FT100|10|844.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-844.6|59|RR-UK|Rolls-Royce Holdings PLC|77|1|844.6|30|TUI-UK|TUI AG (LSE)|59|100|84460|10|BA-UK|BAE Systems PLC|18|0|0|17|GLEN-UK|Glencore PLC (LSE)|6|0|0|50|AAL-UK|Anglo American PLC|5|0|0|86|EZJ-UK|easyJet PLC|5|0|0|71|LLOY-UK|Lloyds Banking Group PLC|2|0|0|20|RBS-UK|NatWest Group PLC|1|0|0|75|BARC-UK|Barclays PLC|0|0|0|100
1677241501|2023-02-24 12:25:01|1677241512|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|58.2|0|NESN-CH|Nestle SA|100|-17|-10.2|0
1677241501|2023-02-24 12:25:01|1677241514|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-90|-63|100
1677241501|2023-02-24 12:25:01|1677241516|SE30|SE30|5|2|BOL-SE|Boliden AB|100|-97|-194|50|ATCOB-SE|Atlas Copco AB - B|0|43|86|0|ERICB-SE|Ericsson (LM) - B|0|-11|-22|0|HMB-SE|Hennes & Mauritz AB|0|12|24|0|SWEDA-SE|Swedbank AB|0|3|6|0
1677241501|2023-02-24 12:25:01|1677241518|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|37|SAN-ES|Banco Santander SA (ES)|12|1|5.1|80|GRF-ES|Grifols SA|9|-9|-45.9|50|TEF-ES|Telefonica SA|3|37|188.7|0|IBE-ES|Iberdrola SA|0|2|10.2|0|IDR-ES|Indra Sistemas SA|0|-33|-168.3|100|REE-ES|Red Electrica Corp SA|0|7|35.7|0
1677241501|2023-02-24 12:25:01|1677241520|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|20|BA-US|Boeing Co (All Sessions)|25|-97|-145.5|0|INTC-US|Intel Corp (All Sessions)|25|31|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|90|135|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|74|111|0
1677241501|2023-02-24 12:25:01|1677241522|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|43|AAPL-US|Apple Inc (All Sessions)|67|5|20|20|BA-US|Boeing Co (All Sessions)|17|-36|-144|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|GE-US|General Electric Co (All Sessions)|0|-14|-56|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|112|0
1677241501|2023-02-24 12:25:01|1677241524|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-25|-85|31|GOOG-US|Alphabet Inc - C (All Sessions)|47|-24|-81.6|50|FB-US|Meta Platforms Inc (All Sessions)|40|13|44.2|43|AAPL-US|Apple Inc (All Sessions)|27|6|20.4|20|INTC-US|Intel Corp (All Sessions)|7|14|47.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|40|136|50|MU-US|Micron Technology Inc (All Sessions)|7|83|282.2|50|AAL-US|American Airlines Group Inc|0|45|153|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677241501|2023-02-24 12:25:01|1677241538|ZA40|ZA40|8|5.5|DSY-ZA|Discovery Ltd|100|-4|-22|14|MTN-ZA|MTN Group Ltd|50|-29|-159.5|25|SOL-ZA|Sasol Ltd|17|1|5.5|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-544.5|100|MPC-ZA|Mr Price Group Ltd|0|-26|-143|100|NED-ZA|Nedbank Group Ltd|0|-47|-258.5|0|NPN-ZA|Naspers Ltd|0|-23|-126.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-71.5|100
1677241802|2023-02-24 12:30:02|1677241806|DE30|DE30|8|6.1|HFG-DE|HelloFresh SE|100|-15|-91.5|33|ADS-DE|Adidas AG|50|-18|-109.8|0|BAS-DE|BASF SE|50|-99|-603.9|50|DBK-DE|Deutsche Bank AG|50|-9|-54.9|0|ENR-DE|Siemens Energy|50|17|103.7|100|1COV-DE|Covestro AG|0|-22|-134.2|100|SAPG-DE|SAP AG (DE)|0|-5|-30.5|100|SIEG-DE|Siemens AG|0|-7|-42.7|0
1677241802|2023-02-24 12:30:02|1677241808|FR40|FR40|7|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-153|83|ACCP-FR|Accor SA|0|82|369|0|BNPP-FR|BNP Paribas SA|0|-7|-31.5|0|GLE-FR|Societe Generale SA|0|-18|-81|100|GSZ-FR|ENGIE SA|0|-12|-54|0|OR-FR|L'Oreal SA|0|-22|-99|100|SGO-FR|Cie de St-Gobain|0|100|450|0
1677241802|2023-02-24 12:30:02|1677241810|FT100|FT100|10|844.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-844.6|60|RR-UK|Rolls-Royce Holdings PLC|64|1|844.6|28|TUI-UK|TUI AG (LSE)|48|100|84460|10|BA-UK|BAE Systems PLC|13|0|0|17|GLEN-UK|Glencore PLC (LSE)|3|0|0|50|EZJ-UK|easyJet PLC|2|0|0|71|AAL-UK|Anglo American PLC|1|0|0|83|LLOY-UK|Lloyds Banking Group PLC|1|0|0|33|CNA-UK|Centrica PLC|0|0|0|0|ITV-UK|ITV PLC|0|0|0|60
1677241802|2023-02-24 12:30:02|1677241814|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|82|41|0|NESN-CH|Nestle SA|0|-24|-12|0
1677241802|2023-02-24 12:30:02|1677241816|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-95|-57|50
1677241802|2023-02-24 12:30:02|1677241818|SE30|SE30|5|2|BOL-SE|Boliden AB|100|-95|-190|50|ATCOB-SE|Atlas Copco AB - B|0|40|80|0|ERICB-SE|Ericsson (LM) - B|0|-12|-24|0|HMB-SE|Hennes & Mauritz AB|0|9|18|0|SWEDA-SE|Swedbank AB|0|-1|-2|0
1677241802|2023-02-24 12:30:02|1677241820|ES35|ES35|4|2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|51|102|0|ENG-ES|Enagas SA|100|3|6|100|MAP-ES|Mapfre SA|100|75|150|100|TEF-ES|Telefonica SA|100|96|192|0
1677241802|2023-02-24 12:30:02|1677241823|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|33|BA-US|Boeing Co (All Sessions)|20|-97|-145.5|0|INTC-US|Intel Corp (All Sessions)|20|31|46.5|50|MSFT-US|Microsoft Corp (All Sessions)|20|90|135|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-7.5|0|GE-US|General Electric Co (All Sessions)|0|-37|-55.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|74|111|0
1677241802|2023-02-24 12:30:02|1677241824|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|43|AAPL-US|Apple Inc (All Sessions)|83|5|20|33|BA-US|Boeing Co (All Sessions)|17|-36|-144|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|GE-US|General Electric Co (All Sessions)|0|-14|-56|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MRK-US|Merck & Co Inc (All Sessions)|0|28|112|0
1677241802|2023-02-24 12:30:02|1677241827|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|18|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-25|-85|38|GOOG-US|Alphabet Inc - C (All Sessions)|44|-24|-81.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|13|44.2|43|AAPL-US|Apple Inc (All Sessions)|31|6|20.4|33|INTC-US|Intel Corp (All Sessions)|6|14|47.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|40|136|50|MU-US|Micron Technology Inc (All Sessions)|6|83|282.2|50|AAL-US|American Airlines Group Inc|0|45|153|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677241802|2023-02-24 12:30:02|1677241841|ZA40|ZA40|6|1.5|DSY-ZA|Discovery Ltd|100|-28|-42|14|MTN-ZA|MTN Group Ltd|50|-99|-148.5|25|MPC-ZA|Mr Price Group Ltd|0|-93|-139.5|100|NPN-ZA|Naspers Ltd|0|-85|-127.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-49|-73.5|100|SOL-ZA|Sasol Ltd|0|7|10.5|100
1677242102|2023-02-24 12:35:02|1677242105|DE30|DE30|8|6.3|HFG-DE|HelloFresh SE|100|-13|-81.9|33|ADS-DE|Adidas AG|50|-19|-119.7|0|BAS-DE|BASF SE|50|-99|-623.7|50|DBK-DE|Deutsche Bank AG|50|-8|-50.4|0|ENR-DE|Siemens Energy|50|15|94.5|100|1COV-DE|Covestro AG|0|-25|-157.5|100|SAPG-DE|SAP AG (DE)|0|-6|-37.8|100|SIEG-DE|Siemens AG|0|-7|-44.1|0
1677242102|2023-02-24 12:35:02|1677242107|FR40|FR40|6|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-151.2|83|BNPP-FR|BNP Paribas SA|20|-8|-28.8|0|GLE-FR|Societe Generale SA|20|-21|-75.6|50|ACCP-FR|Accor SA|0|100|360|0|GSZ-FR|ENGIE SA|0|-12|-43.2|0|OR-FR|L'Oreal SA|0|-30|-108|100
1677242102|2023-02-24 12:35:02|1677242109|FT100|FT100|10|845.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-845.3|58|RR-UK|Rolls-Royce Holdings PLC|78|1|845.3|36|TUI-UK|TUI AG (LSE)|48|100|84530|10|BA-UK|BAE Systems PLC|13|0|0|17|LLOY-UK|Lloyds Banking Group PLC|6|0|0|27|GLEN-UK|Glencore PLC (LSE)|4|0|0|44|AAL-UK|Anglo American PLC|3|0|0|75|EZJ-UK|easyJet PLC|3|0|0|63|CNA-UK|Centrica PLC|0|0|0|0|ITV-UK|ITV PLC|0|0|0|60
1677242102|2023-02-24 12:35:02|1677242113|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|40|0|NESN-CH|Nestle SA|0|-40|-16|0
1677242102|2023-02-24 12:35:02|1677242114|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-90|-63|50
1677242102|2023-02-24 12:35:02|1677242116|SE30|SE30|5|2|BOL-SE|Boliden AB|100|-97|-194|50|ATCOB-SE|Atlas Copco AB - B|0|39|78|0|ERICB-SE|Ericsson (LM) - B|0|-10|-20|0|HMB-SE|Hennes & Mauritz AB|0|9|18|0|SWEDA-SE|Swedbank AB|0|3|6|0
1677242102|2023-02-24 12:35:02|1677242118|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|34|GRF-ES|Grifols SA|10|-9|-45.9|50|SAN-ES|Banco Santander SA (ES)|10|-3|-15.3|100|IBE-ES|Iberdrola SA|0|3|15.3|0|IDR-ES|Indra Sistemas SA|0|-34|-173.4|100|MAP-ES|Mapfre SA|0|31|158.1|100|REE-ES|Red Electrica Corp SA|0|8|40.8|0|TEF-ES|Telefonica SA|0|37|188.7|0
1677242102|2023-02-24 12:35:02|1677242121|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|50|MRK-US|Merck & Co Inc (All Sessions)|33|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|INTC-US|Intel Corp (All Sessions)|0|25|47.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|71|134.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677242102|2023-02-24 12:35:02|1677242123|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|38|AAPL-US|Apple Inc (All Sessions)|43|5|20|50|MRK-US|Merck & Co Inc (All Sessions)|14|28|112|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677242102|2023-02-24 12:35:02|1677242125|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|18|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-25|-85|50|FB-US|Meta Platforms Inc (All Sessions)|44|13|44.2|38|GOOG-US|Alphabet Inc - C (All Sessions)|44|-24|-81.6|50|AAPL-US|Apple Inc (All Sessions)|19|6|20.4|50|MU-US|Micron Technology Inc (All Sessions)|6|83|282.2|50|AAL-US|American Airlines Group Inc|0|45|153|0|INTC-US|Intel Corp (All Sessions)|0|14|47.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677242102|2023-02-24 12:35:02|1677242139|ZA40|ZA40|5|1.6|DSY-ZA|Discovery Ltd|100|-9|-14.4|14|MTN-ZA|MTN Group Ltd|50|-94|-150.4|25|MPC-ZA|Mr Price Group Ltd|17|-93|-148.8|50|NPN-ZA|Naspers Ltd|0|-81|-129.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-49|-78.4|100
1677242402|2023-02-24 12:40:02|1677242405|DE30|DE30|6|6.4|HFG-DE|HelloFresh SE|100|-12|-76.8|33|BAS-DE|BASF SE|50|-99|-633.6|50|DBK-DE|Deutsche Bank AG|50|-10|-64|0|ADS-DE|Adidas AG|0|-21|-134.4|0|ENR-DE|Siemens Energy|0|13|83.2|100|SIEG-DE|Siemens AG|0|-9|-57.6|0
1677242402|2023-02-24 12:40:02|1677242407|FR40|FR40|7|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-158.4|80|BNPP-FR|BNP Paribas SA|25|-8|-28.8|0|GLE-FR|Societe Generale SA|25|-23|-82.8|50|ACCP-FR|Accor SA|0|98|352.8|0|GSZ-FR|ENGIE SA|0|-13|-46.8|0|OR-FR|L'Oreal SA|0|-32|-115.2|100|SASY-FR|Sanofi|0|19|68.4|0
1677242402|2023-02-24 12:40:02|1677242409|FT100|FT100|10|845.7|RR-UK|Rolls-Royce Holdings PLC|100|1|845.7|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|-1|-845.7|59|TUI-UK|TUI AG (LSE)|46|100|84570|9|BA-UK|BAE Systems PLC|12|0|0|17|LLOY-UK|Lloyds Banking Group PLC|7|0|0|33|GLEN-UK|Glencore PLC (LSE)|4|0|0|44|AAL-UK|Anglo American PLC|3|0|0|75|EZJ-UK|easyJet PLC|3|0|0|63|CNA-UK|Centrica PLC|0|0|0|0|ITV-UK|ITV PLC|0|0|0|60
1677242402|2023-02-24 12:40:02|1677242414|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|90|27|0|NESN-CH|Nestle SA|0|-77|-23.1|0
1677242402|2023-02-24 12:40:02|1677242416|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-90|-54|50
1677242402|2023-02-24 12:40:02|1677242417|SE30|SE30|5|2.1|BOL-SE|Boliden AB|100|-97|-203.7|50|ATCOB-SE|Atlas Copco AB - B|0|34|71.4|0|ERICB-SE|Ericsson (LM) - B|0|-11|-23.1|0|HMB-SE|Hennes & Mauritz AB|0|6|12.6|0|SWEDA-SE|Swedbank AB|0|3|6.3|0
1677242402|2023-02-24 12:40:02|1677242419|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|33|GRF-ES|Grifols SA|9|-10|-51|50|SAN-ES|Banco Santander SA (ES)|9|-5|-25.5|100|TEF-ES|Telefonica SA|3|36|183.6|0|IBE-ES|Iberdrola SA|0|1|5.1|0|IDR-ES|Indra Sistemas SA|0|-34|-173.4|100|MAP-ES|Mapfre SA|0|28|142.8|100|MRL-ES|Merlin Properties Socimi SA|0|7|35.7|100|REE-ES|Red Electrica Corp SA|0|8|40.8|0
1677242402|2023-02-24 12:40:02|1677242422|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|60|MRK-US|Merck & Co Inc (All Sessions)|25|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|71|134.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677242402|2023-02-24 12:40:02|1677242424|US500|US500|8|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|38|AAPL-US|Apple Inc (All Sessions)|57|5|20|60|MRK-US|Merck & Co Inc (All Sessions)|14|28|112|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677242402|2023-02-24 12:40:02|1677242427|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|18|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-25|-85|58|FB-US|Meta Platforms Inc (All Sessions)|44|13|44.2|38|GOOG-US|Alphabet Inc - C (All Sessions)|38|-24|-81.6|43|AAPL-US|Apple Inc (All Sessions)|25|6|20.4|60|MU-US|Micron Technology Inc (All Sessions)|6|83|282.2|50|AAL-US|American Airlines Group Inc|0|45|153|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677242402|2023-02-24 12:40:02|1677242442|ZA40|ZA40|6|2.4|DSY-ZA|Discovery Ltd|100|-19|-45.6|14|MTN-ZA|MTN Group Ltd|50|-61|-146.4|25|MPC-ZA|Mr Price Group Ltd|17|-63|-151.2|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-26|-62.4|100|NPN-ZA|Naspers Ltd|0|-57|-136.8|0|SBK-ZA|Standard Bank Group Ltd|0|-100|-240|0
1677242702|2023-02-24 12:45:02|1677242706|DE30|DE30|5|6|HFG-DE|HelloFresh SE|100|-14|-84|33|DBK-DE|Deutsche Bank AG|50|-8|-48|0|ADS-DE|Adidas AG|0|-21|-126|0|BAS-DE|BASF SE|0|-99|-594|100|ENR-DE|Siemens Energy|0|16|96|100
1677242702|2023-02-24 12:45:02|1677242708|FR40|FR40|5|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-150|100|BNPP-FR|BNP Paribas SA|50|-11|-16.5|0|GLE-FR|Societe Generale SA|0|-51|-76.5|0|GSZ-FR|ENGIE SA|0|-20|-30|0|SASY-FR|Sanofi|0|51|76.5|0
1677242702|2023-02-24 12:45:02|1677242711|FT100|FT100|10|846.8|RR-UK|Rolls-Royce Holdings PLC|100|1|846.8|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|-1|-846.8|60|TUI-UK|TUI AG (LSE)|45|100|84680|10|BA-UK|BAE Systems PLC|12|0|0|17|LLOY-UK|Lloyds Banking Group PLC|8|0|0|38|AAL-UK|Anglo American PLC|2|0|0|86|EZJ-UK|easyJet PLC|2|0|0|86|GLEN-UK|Glencore PLC (LSE)|1|0|0|33|CNA-UK|Centrica PLC|0|0|0|0|ITV-UK|ITV PLC|0|0|0|60
1677242702|2023-02-24 12:45:02|1677242716|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|40|0|NESN-CH|Nestle SA|0|-62|-24.8|0
1677242702|2023-02-24 12:45:02|1677242718|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-90|-54|50
1677242702|2023-02-24 12:45:02|1677242720|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-96|-192|50|ERICB-SE|Ericsson (LM) - B|0|-9|-18|0|HMB-SE|Hennes & Mauritz AB|0|9|18|0
1677242702|2023-02-24 12:45:02|1677242723|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|39|GRF-ES|Grifols SA|11|-11|-56.1|50|SAN-ES|Banco Santander SA (ES)|7|-3|-15.3|100|TEF-ES|Telefonica SA|4|37|188.7|0|IBE-ES|Iberdrola SA|0|3|15.3|0|IDR-ES|Indra Sistemas SA|0|-34|-173.4|100|MAP-ES|Mapfre SA|0|28|142.8|100|MRL-ES|Merlin Properties Socimi SA|0|13|66.3|100|REE-ES|Red Electrica Corp SA|0|11|56.1|0
1677242702|2023-02-24 12:45:02|1677242725|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|60|INTC-US|Intel Corp (All Sessions)|25|25|47.5|0|MRK-US|Merck & Co Inc (All Sessions)|25|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677242702|2023-02-24 12:45:02|1677242727|US500|US500|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|38|AAPL-US|Apple Inc (All Sessions)|57|5|20|60|MRK-US|Merck & Co Inc (All Sessions)|14|28|112|0|AA-US|Alcoa Inc (All Sessions)|0|-53|-212|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677242702|2023-02-24 12:45:02|1677242730|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|18|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-25|-85|64|FB-US|Meta Platforms Inc (All Sessions)|44|13|44.2|38|GOOG-US|Alphabet Inc - C (All Sessions)|38|-24|-81.6|43|AAPL-US|Apple Inc (All Sessions)|25|6|20.4|60|INTC-US|Intel Corp (All Sessions)|6|14|47.6|0|MU-US|Micron Technology Inc (All Sessions)|6|83|282.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-11|-37.4|100|AAL-US|American Airlines Group Inc|0|45|153|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677242702|2023-02-24 12:45:02|1677242745|ZA40|ZA40|6|2.5|DSY-ZA|Discovery Ltd|100|-14|-35|14|MTN-ZA|MTN Group Ltd|50|-61|-152.5|25|MPC-ZA|Mr Price Group Ltd|17|-55|-137.5|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-26|-65|100|NPN-ZA|Naspers Ltd|0|-47|-117.5|0|SBK-ZA|Standard Bank Group Ltd|0|-98|-245|0
1677243001|2023-02-24 12:50:01|1677243004|DE30|DE30|6|5.7|HFG-DE|HelloFresh SE|100|-20|-114|33|ADS-DE|Adidas AG|50|-25|-142.5|0|DBK-DE|Deutsche Bank AG|50|-8|-45.6|0|BAS-DE|BASF SE|0|-100|-570|100|ENR-DE|Siemens Energy|0|17|96.9|100|EOA-DE|E.ON SE|0|8|45.6|100
1677243001|2023-02-24 12:50:01|1677243008|FR40|FR40|5|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-158.4|100|BNPP-FR|BNP Paribas SA|50|-7|-11.2|0|SASY-FR|Sanofi|50|44|70.4|0|GLE-FR|Societe Generale SA|0|-46|-73.6|0|GSZ-FR|ENGIE SA|0|-17|-27.2|0
1677243001|2023-02-24 12:50:01|1677243011|FT100|FT100|10|846.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-846.8|58|RR-UK|Rolls-Royce Holdings PLC|97|1|846.8|50|TUI-UK|TUI AG (LSE)|42|100|84680|8|LLOY-UK|Lloyds Banking Group PLC|8|0|0|38|EZJ-UK|easyJet PLC|3|0|0|86|AAL-UK|Anglo American PLC|2|0|0|83|GLEN-UK|Glencore PLC (LSE)|2|0|0|33|BARC-UK|Barclays PLC|1|0|0|100|CNA-UK|Centrica PLC|1|0|0|0|ITV-UK|ITV PLC|0|0|0|50
1677243001|2023-02-24 12:50:01|1677243015|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|0|NESN-CH|Nestle SA|0|-80|-32|0
1677243001|2023-02-24 12:50:01|1677243017|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-90|-54|50
1677243001|2023-02-24 12:50:01|1677243019|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-97|-203.7|100|ERICB-SE|Ericsson (LM) - B|100|-6|-12.6|0|HMB-SE|Hennes & Mauritz AB|100|7|14.7|0
1677243001|2023-02-24 12:50:01|1677243021|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|38|GRF-ES|Grifols SA|13|-15|-76.5|50|SAN-ES|Banco Santander SA (ES)|9|-5|-25.5|100|IBE-ES|Iberdrola SA|0|3|15.3|0|IDR-ES|Indra Sistemas SA|0|-34|-173.4|100|MAP-ES|Mapfre SA|0|28|142.8|100|MRL-ES|Merlin Properties Socimi SA|0|7|35.7|100|REE-ES|Red Electrica Corp SA|0|10|51|0|TEF-ES|Telefonica SA|0|36|183.6|0
1677243001|2023-02-24 12:50:01|1677243024|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|75|INTC-US|Intel Corp (All Sessions)|33|25|47.5|0|MRK-US|Merck & Co Inc (All Sessions)|33|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677243001|2023-02-24 12:50:01|1677243027|US500|US500|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|29|AAPL-US|Apple Inc (All Sessions)|50|5|20|75|MRK-US|Merck & Co Inc (All Sessions)|17|28|112|0|AA-US|Alcoa Inc (All Sessions)|0|-53|-212|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677243001|2023-02-24 12:50:01|1677243029|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|64|AMZN-US|Amazon.com Inc (All Sessions)|70|-6|-20.4|25|FB-US|Meta Platforms Inc (All Sessions)|60|13|44.2|29|GOOG-US|Alphabet Inc - C (All Sessions)|60|-24|-81.6|43|AAPL-US|Apple Inc (All Sessions)|30|6|20.4|75|INTC-US|Intel Corp (All Sessions)|10|14|47.6|0|MU-US|Micron Technology Inc (All Sessions)|10|83|282.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-11|-37.4|100|AAL-US|American Airlines Group Inc|0|45|153|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677243001|2023-02-24 12:50:01|1677243043|ZA40|ZA40|7|2.4|DSY-ZA|Discovery Ltd|100|-14|-33.6|14|MTN-ZA|MTN Group Ltd|50|-60|-144|25|BVT-ZA|Bidvest Group Ltd|17|-71|-170.4|0|MPC-ZA|Mr Price Group Ltd|17|-58|-139.2|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-28|-67.2|100|NPN-ZA|Naspers Ltd|0|-57|-136.8|0|SBK-ZA|Standard Bank Group Ltd|0|-100|-240|0
1677243301|2023-02-24 12:55:01|1677243305|DE30|DE30|5|5.8|HFG-DE|HelloFresh SE|100|-19|-110.2|33|ADS-DE|Adidas AG|50|-25|-145|0|DBK-DE|Deutsche Bank AG|50|-9|-52.2|0|BAS-DE|BASF SE|0|-99|-574.2|100|EOA-DE|E.ON SE|0|6|34.8|100
1677243301|2023-02-24 12:55:01|1677243307|FR40|FR40|6|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-70|-175|100|SASY-FR|Sanofi|67|28|70|0|BNPP-FR|BNP Paribas SA|33|-10|-25|0|GLE-FR|Societe Generale SA|0|-30|-75|0|GSZ-FR|ENGIE SA|0|-14|-35|0|PP-FR|Kering|0|-98|-245|100
1677243301|2023-02-24 12:55:01|1677243309|FT100|FT100|10|847.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-847.2|59|RR-UK|Rolls-Royce Holdings PLC|95|1|847.2|47|TUI-UK|TUI AG (LSE)|46|100|84720|15|LLOY-UK|Lloyds Banking Group PLC|8|0|0|38|EZJ-UK|easyJet PLC|8|0|0|92|AAL-UK|Anglo American PLC|2|0|0|83|GLEN-UK|Glencore PLC (LSE)|2|0|0|33|CNA-UK|Centrica PLC|1|0|0|0|BARC-UK|Barclays PLC|0|0|0|100|RBS-UK|NatWest Group PLC|0|0|0|75
1677243301|2023-02-24 12:55:01|1677243313|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|0|NESN-CH|Nestle SA|0|-90|-36|0
1677243301|2023-02-24 12:55:01|1677243315|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-95|-38|50
1677243301|2023-02-24 12:55:01|1677243317|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-96|-201.6|100|ERICB-SE|Ericsson (LM) - B|100|-2|-4.2|0|HMB-SE|Hennes & Mauritz AB|100|8|16.8|0
1677243301|2023-02-24 12:55:01|1677243320|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|46|GRF-ES|Grifols SA|25|-15|-76.5|50|SAN-ES|Banco Santander SA (ES)|17|-5|-25.5|100|IBE-ES|Iberdrola SA|0|1|5.1|0|IDR-ES|Indra Sistemas SA|0|-34|-173.4|100|MAP-ES|Mapfre SA|0|25|127.5|100|MRL-ES|Merlin Properties Socimi SA|0|4|20.4|100|REE-ES|Red Electrica Corp SA|0|8|40.8|0|TEF-ES|Telefonica SA|0|32|163.2|0
1677243301|2023-02-24 12:55:01|1677243323|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|75|INTC-US|Intel Corp (All Sessions)|67|25|47.5|33|MRK-US|Merck & Co Inc (All Sessions)|33|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677243301|2023-02-24 12:55:01|1677243325|US500|US500|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|29|AAPL-US|Apple Inc (All Sessions)|50|5|20|75|MRK-US|Merck & Co Inc (All Sessions)|17|28|112|0|AA-US|Alcoa Inc (All Sessions)|0|-53|-212|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677243301|2023-02-24 12:55:01|1677243381|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|67|AMZN-US|Amazon.com Inc (All Sessions)|64|-6|-20.4|25|FB-US|Meta Platforms Inc (All Sessions)|55|13|44.2|29|AAPL-US|Apple Inc (All Sessions)|27|6|20.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|18|-24|-81.6|100|INTC-US|Intel Corp (All Sessions)|18|14|47.6|33|MU-US|Micron Technology Inc (All Sessions)|9|83|282.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-11|-37.4|100|AAL-US|American Airlines Group Inc|0|45|153|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677243301|2023-02-24 12:55:01|1677243395|ZA40|ZA40|7|2.4|DSY-ZA|Discovery Ltd|100|-15|-36|14|MTN-ZA|MTN Group Ltd|50|-58|-139.2|25|BVT-ZA|Bidvest Group Ltd|17|-70|-168|0|MPC-ZA|Mr Price Group Ltd|17|-55|-132|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-28|-67.2|100|NPN-ZA|Naspers Ltd|0|-56|-134.4|0|SBK-ZA|Standard Bank Group Ltd|0|-97|-232.8|0
1677243601|2023-02-24 13:00:01|1677243605|DE30|DE30|5|5.9|ADS-DE|Adidas AG|100|-25|-147.5|33|DBK-DE|Deutsche Bank AG|50|-8|-47.2|0|HFG-DE|HelloFresh SE|50|-21|-123.9|100|BAS-DE|BASF SE|0|-99|-584.1|100|EOA-DE|E.ON SE|0|5|29.5|100
1677243601|2023-02-24 13:00:01|1677243608|FR40|FR40|7|2.4|CA-FR|Carrefour SA|100|95|228|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-67|-160.8|100|SASY-FR|Sanofi|60|30|72|0|BNPP-FR|BNP Paribas SA|20|-11|-26.4|0|GLE-FR|Societe Generale SA|0|-32|-76.8|0|GSZ-FR|ENGIE SA|0|-14|-33.6|0|PP-FR|Kering|0|-97|-232.8|100
1677243601|2023-02-24 13:00:01|1677243611|FT100|FT100|10|847.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-847.5|59|RR-UK|Rolls-Royce Holdings PLC|100|1|847.5|42|TUI-UK|TUI AG (LSE)|48|100|84750|17|LLOY-UK|Lloyds Banking Group PLC|8|0|0|42|EZJ-UK|easyJet PLC|7|0|0|90|AAL-UK|Anglo American PLC|2|0|0|80|GLEN-UK|Glencore PLC (LSE)|2|0|0|40|BARC-UK|Barclays PLC|1|0|0|100|RBS-UK|NatWest Group PLC|1|0|0|75|CNA-UK|Centrica PLC|0|0|0|0
1677243601|2023-02-24 13:00:01|1677243616|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|55|22|0|NESN-CH|Nestle SA|0|-80|-32|0
1677243601|2023-02-24 13:00:01|1677243619|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-65|-13|50
1677243601|2023-02-24 13:00:01|1677243622|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-100|-210|100|ERICB-SE|Ericsson (LM) - B|100|-5|-10.5|0|HMB-SE|Hennes & Mauritz AB|100|7|14.7|0
1677243601|2023-02-24 13:00:01|1677243624|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|38|GRF-ES|Grifols SA|43|-19|-96.9|50|ENG-ES|Enagas SA|0|6|30.6|100|IBE-ES|Iberdrola SA|0|2|10.2|0|IDR-ES|Indra Sistemas SA|0|-30|-153|100|MAP-ES|Mapfre SA|0|26|132.6|100|MRL-ES|Merlin Properties Socimi SA|0|7|35.7|100|REE-ES|Red Electrica Corp SA|0|9|45.9|0|SAN-ES|Banco Santander SA (ES)|0|-5|-25.5|100|TEF-ES|Telefonica SA|0|35|178.5|0
1677243601|2023-02-24 13:00:01|1677243627|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|100|INTC-US|Intel Corp (All Sessions)|67|25|47.5|33|MRK-US|Merck & Co Inc (All Sessions)|67|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677243601|2023-02-24 13:00:01|1677243629|US500|US500|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|33|AAPL-US|Apple Inc (All Sessions)|60|5|20|100|MRK-US|Merck & Co Inc (All Sessions)|40|28|112|0|AA-US|Alcoa Inc (All Sessions)|0|-53|-212|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677243601|2023-02-24 13:00:01|1677243632|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|73|AMZN-US|Amazon.com Inc (All Sessions)|70|-6|-20.4|25|FB-US|Meta Platforms Inc (All Sessions)|50|13|44.2|33|AAPL-US|Apple Inc (All Sessions)|30|6|20.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|20|-24|-81.6|100|INTC-US|Intel Corp (All Sessions)|20|14|47.6|33|MU-US|Micron Technology Inc (All Sessions)|10|83|282.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-11|-37.4|100|AAL-US|American Airlines Group Inc|0|45|153|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677243601|2023-02-24 13:00:01|1677243645|ZA40|ZA40|7|2.5|DSY-ZA|Discovery Ltd|100|-21|-52.5|14|MTN-ZA|MTN Group Ltd|50|-61|-152.5|25|BVT-ZA|Bidvest Group Ltd|17|-74|-185|0|MPC-ZA|Mr Price Group Ltd|17|-47|-117.5|50|NPN-ZA|Naspers Ltd|0|-50|-125|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-55|100|SBK-ZA|Standard Bank Group Ltd|0|-97|-242.5|0
1677243901|2023-02-24 13:05:01|1677243907|DE30|DE30|5|6.2|ADS-DE|Adidas AG|100|-24|-148.8|50|DBK-DE|Deutsche Bank AG|100|-9|-55.8|0|BAS-DE|BASF SE|0|-99|-613.8|100|EOA-DE|E.ON SE|0|4|24.8|100|HFG-DE|HelloFresh SE|0|-17|-105.4|100
1677243901|2023-02-24 13:05:01|1677243910|FR40|FR40|8|7.3|CA-FR|Carrefour SA|100|32|233.6|57|FR-FR|Valeo SA|67|-99|-722.7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-23|-167.9|100|SASY-FR|Sanofi|50|10|73|0|BNPP-FR|BNP Paribas SA|17|-4|-29.2|0|GLE-FR|Societe Generale SA|0|-11|-80.3|0|GSZ-FR|ENGIE SA|0|-5|-36.5|0|PP-FR|Kering|0|-32|-233.6|100
1677243901|2023-02-24 13:05:01|1677243912|FT100|FT100|10|847.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-847.8|58|RR-UK|Rolls-Royce Holdings PLC|85|1|847.8|43|TUI-UK|TUI AG (LSE)|48|100|84780|16|LLOY-UK|Lloyds Banking Group PLC|8|0|0|42|EZJ-UK|easyJet PLC|7|0|0|91|RBS-UK|NatWest Group PLC|3|0|0|83|BARC-UK|Barclays PLC|2|0|0|80|AAL-UK|Anglo American PLC|1|0|0|75|CNA-UK|Centrica PLC|0|0|0|0|GLEN-UK|Glencore PLC (LSE)|0|0|0|67
1677243901|2023-02-24 13:05:01|1677243916|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|0|NESN-CH|Nestle SA|0|-90|-36|0
1677243901|2023-02-24 13:05:01|1677243918|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-80|-16|50
1677243901|2023-02-24 13:05:01|1677243919|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|-99|-227.7|100|ERICB-SE|Ericsson (LM) - B|100|-5|-11.5|0
1677243901|2023-02-24 13:05:01|1677243921|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|38|ENG-ES|Enagas SA|0|5|25.5|100|IBE-ES|Iberdrola SA|0|1|5.1|0|MAP-ES|Mapfre SA|0|24|122.4|100|MRL-ES|Merlin Properties Socimi SA|0|7|35.7|100|REE-ES|Red Electrica Corp SA|0|8|40.8|0|TEF-ES|Telefonica SA|0|36|183.6|0
1677243901|2023-02-24 13:05:01|1677243924|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-6|-8.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|96|134.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-29.4|100
1677243901|2023-02-24 13:05:01|1677243926|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|20|44|33|AAPL-US|Apple Inc (All Sessions)|60|9|19.8|100|MRK-US|Merck & Co Inc (All Sessions)|40|50|110|0|AA-US|Alcoa Inc (All Sessions)|0|-97|-213.4|0|BA-US|Boeing Co (All Sessions)|0|-66|-145.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-8.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-4.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-82|-180.4|0
1677243901|2023-02-24 13:05:01|1677243929|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-85|75|FB-US|Meta Platforms Inc (All Sessions)|45|13|44.2|33|AMZN-US|Amazon.com Inc (All Sessions)|36|-6|-20.4|40|AAPL-US|Apple Inc (All Sessions)|27|6|20.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|18|-24|-81.6|100|INTC-US|Intel Corp (All Sessions)|18|14|47.6|33|MU-US|Micron Technology Inc (All Sessions)|9|83|282.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-11|-37.4|100|AAL-US|American Airlines Group Inc|0|45|153|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677243901|2023-02-24 13:05:01|1677243943|ZA40|ZA40|7|2.2|DSY-ZA|Discovery Ltd|100|-14|-30.8|14|MTN-ZA|MTN Group Ltd|50|-69|-151.8|25|BVT-ZA|Bidvest Group Ltd|17|-83|-182.6|0|MPC-ZA|Mr Price Group Ltd|17|-57|-125.4|50|NPN-ZA|Naspers Ltd|0|-47|-103.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-30|-66|100|SBK-ZA|Standard Bank Group Ltd|0|-97|-213.4|0
1677244201|2023-02-24 13:10:01|1677244324|DE30|DE30|4|2.1|BAY-DE|Bayer AG|100|-17|-35.7|40|1COV-DE|Covestro AG|0|-97|-203.7|0|DB1-DE|Deutsche Boerse AG|0|40|84|0|DBK-DE|Deutsche Bank AG|0|-31|-65.1|100
1677244201|2023-02-24 13:10:01|1677244327|FR40|FR40|7|7.3|CA-FR|Carrefour SA|100|32|233.6|57|FR-FR|Valeo SA|67|-99|-722.7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-23|-167.9|100|SASY-FR|Sanofi|50|12|87.6|0|BNPP-FR|BNP Paribas SA|17|-3|-21.9|0|GLE-FR|Societe Generale SA|0|-10|-73|0|PP-FR|Kering|0|-33|-240.9|100
1677244201|2023-02-24 13:10:01|1677244329|FT100|FT100|10|847.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-847.8|44|RR-UK|Rolls-Royce Holdings PLC|67|1|847.8|44|EZJ-UK|easyJet PLC|8|0|0|86|TUI-UK|TUI AG (LSE)|7|100|84780|69|LLOY-UK|Lloyds Banking Group PLC|5|0|0|40|BARC-UK|Barclays PLC|2|0|0|83|RBS-UK|NatWest Group PLC|2|0|0|100|AAL-UK|Anglo American PLC|1|0|0|75|CNA-UK|Centrica PLC|0|0|0|0|RIO-UK|Rio Tinto PLC|0|0|0|67
1677244201|2023-02-24 13:10:01|1677244336|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-60|-6|50
1677244201|2023-02-24 13:10:01|1677244338|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|-100|-20|0
1677244201|2023-02-24 13:10:01|1677244340|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|33|BKT-ES|Bankinter SA|0|-25|-127.5|100|ENG-ES|Enagas SA|0|7|35.7|100|GRF-ES|Grifols SA|0|-22|-112.2|100|MAP-ES|Mapfre SA|0|24|122.4|100|MRL-ES|Merlin Properties Socimi SA|0|7|35.7|100|REE-ES|Red Electrica Corp SA|0|10|51|0|TEF-ES|Telefonica SA|0|35|178.5|0
1677244201|2023-02-24 13:10:01|1677244342|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|100|INTC-US|Intel Corp (All Sessions)|67|25|47.5|33|MRK-US|Merck & Co Inc (All Sessions)|33|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677244201|2023-02-24 13:10:01|1677244344|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|100|FB-US|Meta Platforms Inc (All Sessions)|67|11|44|0|MRK-US|Merck & Co Inc (All Sessions)|33|28|112|0|AA-US|Alcoa Inc (All Sessions)|0|-53|-212|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|100|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677244201|2023-02-24 13:10:01|1677244347|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-25|-85|77|AAPL-US|Apple Inc (All Sessions)|19|6|20.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|13|44.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|-24|-81.6|100|INTC-US|Intel Corp (All Sessions)|13|14|47.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-11|-37.4|100|AAL-US|American Airlines Group Inc|0|45|153|0|MU-US|Micron Technology Inc (All Sessions)|0|83|282.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-336.6|100
1677244201|2023-02-24 13:10:01|1677244361|ZA40|ZA40|8|2.1|BVT-ZA|Bidvest Group Ltd|100|-86|-180.6|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-31|-65.1|100|DSY-ZA|Discovery Ltd|0|-14|-29.4|0|MPC-ZA|Mr Price Group Ltd|0|-56|-117.6|0|MTN-ZA|MTN Group Ltd|0|-72|-151.2|100|NPN-ZA|Naspers Ltd|0|-46|-96.6|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-207.9|0|SLM-ZA|Sanlam Ltd|0|-13|-27.3|100
1677244501|2023-02-24 13:15:01|1677244504|DE30|DE30|5|6.2|ADS-DE|Adidas AG|100|-25|-155|67|BAS-DE|BASF SE|0|-100|-620|100|DBK-DE|Deutsche Bank AG|0|-11|-68.2|0|EOA-DE|E.ON SE|0|5|31|100|HFG-DE|HelloFresh SE|0|-20|-124|100
1677244501|2023-02-24 13:15:01|1677244506|FR40|FR40|7|7.1|CA-FR|Carrefour SA|100|32|227.2|57|FR-FR|Valeo SA|67|-100|-710|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-25|-177.5|100|SASY-FR|Sanofi|50|12|85.2|0|BNPP-FR|BNP Paribas SA|17|-3|-21.3|0|GLE-FR|Societe Generale SA|0|-9|-63.9|0|PP-FR|Kering|0|-36|-255.6|100
1677244501|2023-02-24 13:15:01|1677244508|FT100|FT100|10|847.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-847.8|45|RR-UK|Rolls-Royce Holdings PLC|83|1|847.8|45|EZJ-UK|easyJet PLC|10|0|0|79|TUI-UK|TUI AG (LSE)|8|100|84780|67|LLOY-UK|Lloyds Banking Group PLC|6|0|0|40|RBS-UK|NatWest Group PLC|4|0|0|100|BARC-UK|Barclays PLC|2|0|0|80|AAL-UK|Anglo American PLC|1|0|0|75|CNA-UK|Centrica PLC|0|0|0|0|III-UK|3i Group PLC|0|0|0|100
1677244501|2023-02-24 13:15:01|1677244514|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-65|-13|50
1677244501|2023-02-24 13:15:01|1677244517|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|-75|-15|0
1677244501|2023-02-24 13:15:01|1677244519|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|38|BKT-ES|Bankinter SA|0|-25|-127.5|100|ENG-ES|Enagas SA|0|7|35.7|100|GRF-ES|Grifols SA|0|-21|-107.1|100|MAP-ES|Mapfre SA|0|24|122.4|100|MRL-ES|Merlin Properties Socimi SA|0|7|35.7|100|TEF-ES|Telefonica SA|0|34|173.4|0
1677244501|2023-02-24 13:15:01|1677244522|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|100|INTC-US|Intel Corp (All Sessions)|100|25|47.5|33|MRK-US|Merck & Co Inc (All Sessions)|50|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677244501|2023-02-24 13:15:01|1677244525|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|100|FB-US|Meta Platforms Inc (All Sessions)|100|11|44|0|MRK-US|Merck & Co Inc (All Sessions)|50|28|112|0|AA-US|Alcoa Inc (All Sessions)|0|-53|-212|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|396|100|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677244501|2023-02-24 13:15:01|1677244616|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|6|20.4|48|AMZN-US|Amazon.com Inc (All Sessions)|25|-6|-20.4|67|FB-US|Meta Platforms Inc (All Sessions)|15|13|44.2|50|NFLX-US|Netflix Inc (All Sessions)|5|-99|-336.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-81.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|0|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|100
1677244501|2023-02-24 13:15:01|1677244635|ZA40|ZA40|8|5.4|BVT-ZA|Bidvest Group Ltd|100|-34|-183.6|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-14|-75.6|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-534.6|100|DSY-ZA|Discovery Ltd|0|-3|-16.2|0|MPC-ZA|Mr Price Group Ltd|0|-19|-102.6|0|NPN-ZA|Naspers Ltd|0|-19|-102.6|0|SBK-ZA|Standard Bank Group Ltd|0|-38|-205.2|0|SLM-ZA|Sanlam Ltd|0|-4|-21.6|100
1677244802|2023-02-24 13:20:02|1677244806|DE30|DE30|4|6.5|ADS-DE|Adidas AG|100|-21|-136.5|67|BAS-DE|BASF SE|50|-99|-643.5|50|EOA-DE|E.ON SE|0|6|39|100|HFG-DE|HelloFresh SE|0|-18|-117|100
1677244802|2023-02-24 13:20:02|1677244810|FR40|FR40|8|7.1|CA-FR|Carrefour SA|100|31|220.1|57|FR-FR|Valeo SA|67|-99|-702.9|60|SASY-FR|Sanofi|50|12|85.2|0|BNPP-FR|BNP Paribas SA|17|-3|-21.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-23|-163.3|100|DG-FR|Vinci SA|0|-14|-99.4|0|GLE-FR|Societe Generale SA|0|-9|-63.9|0|PP-FR|Kering|0|-35|-248.5|100
1677244802|2023-02-24 13:20:02|1677244812|FT100|FT100|10|838.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-838.4|43|RR-UK|Rolls-Royce Holdings PLC|81|1|838.4|45|EZJ-UK|easyJet PLC|10|0|0|79|TUI-UK|TUI AG (LSE)|7|100|83840|64|LLOY-UK|Lloyds Banking Group PLC|6|0|0|40|RBS-UK|NatWest Group PLC|5|0|0|100|BARC-UK|Barclays PLC|2|0|0|80|AAL-UK|Anglo American PLC|1|0|0|75|CNA-UK|Centrica PLC|0|0|0|0|III-UK|3i Group PLC|0|0|0|100
1677244802|2023-02-24 13:20:02|1677244937|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|0
1677244802|2023-02-24 13:20:02|1677244940|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-94|-47|0
1677244802|2023-02-24 13:20:02|1677244942|SE30|SE30|1|0.4|SCAB-SE|Svenska Cellulosa AB|100|-82|-32.8|0
1677244802|2023-02-24 13:20:02|1677244944|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|33|BKT-ES|Bankinter SA|0|-24|-122.4|100|ENG-ES|Enagas SA|0|6|30.6|100|GRF-ES|Grifols SA|0|-19|-96.9|100|MAP-ES|Mapfre SA|0|24|122.4|100|MRL-ES|Merlin Properties Socimi SA|0|7|35.7|100|TEF-ES|Telefonica SA|0|34|173.4|0
1677244802|2023-02-24 13:20:02|1677244946|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|100|INTC-US|Intel Corp (All Sessions)|67|25|47.5|33|MRK-US|Merck & Co Inc (All Sessions)|33|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|GE-US|General Electric Co (All Sessions)|0|-29|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|71|134.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-21|-39.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677244802|2023-02-24 13:20:02|1677244948|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|100|FB-US|Meta Platforms Inc (All Sessions)|67|11|44|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|396|100|MRK-US|Merck & Co Inc (All Sessions)|33|28|112|0|AA-US|Alcoa Inc (All Sessions)|0|-53|-212|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|GE-US|General Electric Co (All Sessions)|0|-14|-56|0|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-40|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677244802|2023-02-24 13:20:02|1677244951|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-85|88|AAPL-US|Apple Inc (All Sessions)|21|6|20.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|13|44.2|0|INTC-US|Intel Corp (All Sessions)|14|14|47.6|33|NFLX-US|Netflix Inc (All Sessions)|7|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677245101|2023-02-24 13:25:01|1677245105|DE30|DE30|4|6.4|ADS-DE|Adidas AG|100|-14|-89.6|67|BAS-DE|BASF SE|0|-99|-633.6|0|EOA-DE|E.ON SE|0|6|38.4|100|HFG-DE|HelloFresh SE|0|-17|-108.8|100
1677245101|2023-02-24 13:25:01|1677245108|FR40|FR40|8|7.1|CA-FR|Carrefour SA|100|32|227.2|57|FR-FR|Valeo SA|67|-99|-702.9|60|SASY-FR|Sanofi|50|13|92.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-22|-156.2|100|BNPP-FR|BNP Paribas SA|0|-3|-21.3|0|DG-FR|Vinci SA|0|-17|-120.7|0|GLE-FR|Societe Generale SA|0|-9|-63.9|0|PP-FR|Kering|0|-33|-234.3|100
1677245101|2023-02-24 13:25:01|1677245111|FT100|FT100|10|838.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-838.2|39|RR-UK|Rolls-Royce Holdings PLC|79|1|838.2|56|DCC-UK|DCC PLC|37|0|0|95|EZJ-UK|easyJet PLC|12|0|0|79|TUI-UK|TUI AG (LSE)|11|100|83820|46|BARC-UK|Barclays PLC|5|0|0|88|LLOY-UK|Lloyds Banking Group PLC|5|0|0|50|RBS-UK|NatWest Group PLC|4|0|0|100|AAL-UK|Anglo American PLC|2|0|0|80|CNA-UK|Centrica PLC|0|0|0|0
1677245101|2023-02-24 13:25:01|1677245115|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|0
1677245101|2023-02-24 13:25:01|1677245120|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-94|-47|0
1677245101|2023-02-24 13:25:01|1677245123|SE30|SE30|1|0.4|SCAB-SE|Svenska Cellulosa AB|100|-95|-38|0
1677245101|2023-02-24 13:25:01|1677245126|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|33|BKT-ES|Bankinter SA|0|-25|-127.5|100|ENG-ES|Enagas SA|0|5|25.5|100|GRF-ES|Grifols SA|0|-19|-96.9|100|MAP-ES|Mapfre SA|0|24|122.4|100|MRL-ES|Merlin Properties Socimi SA|0|7|35.7|100|TEF-ES|Telefonica SA|0|34|173.4|0
1677245101|2023-02-24 13:25:01|1677245128|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|100|INTC-US|Intel Corp (All Sessions)|67|25|47.5|33|MRK-US|Merck & Co Inc (All Sessions)|33|58|110.2|0|BA-US|Boeing Co (All Sessions)|0|-76|-144.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-7.6|0|GE-US|General Electric Co (All Sessions)|0|-29|-55.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|71|134.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-21|-39.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-95|-180.5|0
1677245101|2023-02-24 13:25:01|1677245131|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|100|FB-US|Meta Platforms Inc (All Sessions)|67|11|44|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|396|100|MRK-US|Merck & Co Inc (All Sessions)|33|28|112|0|AA-US|Alcoa Inc (All Sessions)|0|-53|-212|0|BA-US|Boeing Co (All Sessions)|0|-36|-144|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|0|GE-US|General Electric Co (All Sessions)|0|-14|-56|0|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-40|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-180|0
1677245101|2023-02-24 13:25:01|1677245134|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-20.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-25|-85|88|AAPL-US|Apple Inc (All Sessions)|21|6|20.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|13|44.2|0|INTC-US|Intel Corp (All Sessions)|14|14|47.6|33|NFLX-US|Netflix Inc (All Sessions)|7|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|40|136|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-37.4|100
1677245101|2023-02-24 13:25:01|1677245152|ZA40|ZA40|8|5.4|BVT-ZA|Bidvest Group Ltd|100|-31|-167.4|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-12|-64.8|100|AGL-ZA|Anglo American PLC (SA)|0|-100|-540|100|DSY-ZA|Discovery Ltd|0|-8|-43.2|0|MPC-ZA|Mr Price Group Ltd|0|-21|-113.4|0|NPN-ZA|Naspers Ltd|0|-20|-108|0|SBK-ZA|Standard Bank Group Ltd|0|-47|-253.8|0|SLM-ZA|Sanlam Ltd|0|-7|-37.8|100
1677244802|2023-02-24 13:20:02|1677245176|ZA40|ZA40|8|5.4|BVT-ZA|Bidvest Group Ltd|100|-31|-167.4|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-12|-64.8|100|AGL-ZA|Anglo American PLC (SA)|0|-98|-529.2|100|DSY-ZA|Discovery Ltd|0|-8|-43.2|0|MPC-ZA|Mr Price Group Ltd|0|-21|-113.4|0|NPN-ZA|Naspers Ltd|0|-20|-108|0|SBK-ZA|Standard Bank Group Ltd|0|-47|-253.8|0|SLM-ZA|Sanlam Ltd|0|-7|-37.8|100
1677245402|2023-02-24 13:30:02|1677245406|DE30|DE30|4|6.2|ADS-DE|Adidas AG|100|-17|-105.4|67|BAS-DE|BASF SE|0|-99|-613.8|0|EOA-DE|E.ON SE|0|7|43.4|100|HFG-DE|HelloFresh SE|0|-19|-117.8|100
1677245402|2023-02-24 13:30:02|1677245408|FR40|FR40|9|7.8|CA-FR|Carrefour SA|100|29|226.2|57|FR-FR|Valeo SA|67|-100|-780|60|SASY-FR|Sanofi|50|12|93.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-21|-163.8|100|BNPP-FR|BNP Paribas SA|0|-4|-31.2|0|DG-FR|Vinci SA|0|-16|-124.8|0|GLE-FR|Societe Generale SA|0|-10|-78|0|OR-FR|L'Oreal SA|0|-17|-132.6|0|PP-FR|Kering|0|-33|-257.4|100
1677245402|2023-02-24 13:30:02|1677245410|FT100|FT100|10|836.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-836.1|33|RR-UK|Rolls-Royce Holdings PLC|96|1|836.1|58|DCC-UK|DCC PLC|45|0|0|95|EZJ-UK|easyJet PLC|14|0|0|79|TUI-UK|TUI AG (LSE)|13|100|83610|46|BARC-UK|Barclays PLC|8|0|0|89|LLOY-UK|Lloyds Banking Group PLC|5|0|0|43|RBS-UK|NatWest Group PLC|5|0|0|100|AAL-UK|Anglo American PLC|3|0|0|80|EXPN-UK|Experian PLC|0|0|0|0
1677245402|2023-02-24 13:30:02|1677245415|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|30
1677245402|2023-02-24 13:30:02|1677245419|SE30|SE30|1|0.5|SCAB-SE|Svenska Cellulosa AB|100|-86|-43|0
1677245402|2023-02-24 13:30:02|1677245422|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|33|BKT-ES|Bankinter SA|0|-27|-137.7|100|ENG-ES|Enagas SA|0|5|25.5|100|GRF-ES|Grifols SA|0|-25|-127.5|100|MAP-ES|Mapfre SA|0|18|91.8|100|MRL-ES|Merlin Properties Socimi SA|0|12|61.2|100|TEF-ES|Telefonica SA|0|32|163.2|0
1677245402|2023-02-24 13:30:02|1677245425|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-96|100|INTC-US|Intel Corp (All Sessions)|100|-26|-83.2|33|MRK-US|Merck & Co Inc (All Sessions)|50|-19|-60.8|0|BA-US|Boeing Co (All Sessions)|0|-99|-316.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-92.8|0|GE-US|General Electric Co (All Sessions)|0|-17|-54.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-108.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-25.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-38.4|0
1677245402|2023-02-24 13:30:02|1677245428|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-145.2|60|AAPL-US|Apple Inc (All Sessions)|50|-30|-99|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-39|-128.7|100|MRK-US|Merck & Co Inc (All Sessions)|25|-18|-59.4|0|AA-US|Alcoa Inc (All Sessions)|0|-48|-158.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-326.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-30|-99|0|GE-US|General Electric Co (All Sessions)|0|-20|-66|0|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-39.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-39.6|0
1677245402|2023-02-24 13:30:02|1677245431|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-109.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-81|-121.5|75|FB-US|Meta Platforms Inc (All Sessions)|29|-97|-145.5|60|AAPL-US|Apple Inc (All Sessions)|14|-67|-100.5|100|INTC-US|Intel Corp (All Sessions)|14|-55|-82.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-61|-91.5|33|NFLX-US|Netflix Inc (All Sessions)|7|-98|-147|50|AAL-US|American Airlines Group Inc|0|-71|-106.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-77|-115.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-75|0
1677245402|2023-02-24 13:30:02|1677245446|ZA40|ZA40|9|5.8|BVT-ZA|Bidvest Group Ltd|100|-37|-214.6|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-20|-116|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-574.2|100|DSY-ZA|Discovery Ltd|0|-13|-75.4|0|MPC-ZA|Mr Price Group Ltd|0|-24|-139.2|0|NPN-ZA|Naspers Ltd|0|-25|-145|0|SBK-ZA|Standard Bank Group Ltd|0|-48|-278.4|0|SLM-ZA|Sanlam Ltd|0|-12|-69.6|100|SOL-ZA|Sasol Ltd|0|-9|-52.2|0
1677245701|2023-02-24 13:35:01|1677245704|DE30|DE30|7|6.6|ADS-DE|Adidas AG|100|-24|-158.4|67|SHL-DE|Siemens Healthineer SA|100|-16|-105.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-24|-158.4|100|BAS-DE|BASF SE|0|-100|-660|0|DHER-DE|Delivery Hero SE|0|-42|-277.2|0|EOA-DE|E.ON SE|0|4|26.4|100|HFG-DE|HelloFresh SE|0|-29|-191.4|100
1677245701|2023-02-24 13:35:01|1677245706|FR40|FR40|8|7.9|CA-FR|Carrefour SA|100|28|221.2|57|FR-FR|Valeo SA|67|-99|-782.1|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-29|-229.1|75|SASY-FR|Sanofi|50|11|86.9|0|RENA-FR|Renault SA|33|-18|-142.2|100|DG-FR|Vinci SA|17|-20|-158|50|OR-FR|L'Oreal SA|0|-23|-181.7|0|PP-FR|Kering|0|-37|-292.3|100
1677245701|2023-02-24 13:35:01|1677245708|FT100|FT100|10|831.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-831.5|33|RR-UK|Rolls-Royce Holdings PLC|73|1|831.5|56|DCC-UK|DCC PLC|38|0|0|95|EZJ-UK|easyJet PLC|16|0|0|61|TUI-UK|TUI AG (LSE)|12|100|83150|53|BDEV-UK|Barratt Developments PLC|11|0|0|0|BARC-UK|Barclays PLC|7|0|0|80|RBS-UK|NatWest Group PLC|4|0|0|100|AAL-UK|Anglo American PLC|2|-1|-831.5|83|EXPN-UK|Experian PLC|0|0|0|0
1677245701|2023-02-24 13:35:01|1677245713|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|30
1677245701|2023-02-24 13:35:01|1677245717|SE30|SE30|3|3.2|BOL-SE|Boliden AB|100|-99|-316.8|0|ELUXB-SE|Electrolux AB|100|-25|-80|0|SCAB-SE|Svenska Cellulosa AB|100|-25|-80|0
1677245701|2023-02-24 13:35:01|1677245720|ES35|ES35|6|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|33|GRF-ES|Grifols SA|9|-28|-142.8|100|BKT-ES|Bankinter SA|0|-27|-137.7|100|ENG-ES|Enagas SA|0|3|15.3|100|MRL-ES|Merlin Properties Socimi SA|0|5|25.5|100|TEF-ES|Telefonica SA|0|31|158.1|0
1677245701|2023-02-24 13:35:01|1677245723|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|40|INTC-US|Intel Corp (All Sessions)|22|-31|-99.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|-42|-134.4|33|BA-US|Boeing Co (All Sessions)|11|-100|-320|50|CAT-US|Caterpillar Inc (All Sessions)|11|-41|-131.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-42|-134.4|0|GE-US|General Electric Co (All Sessions)|0|-35|-112|0|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-60.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-16|-51.2|100
1677245701|2023-02-24 13:35:01|1677245725|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|40|FB-US|Meta Platforms Inc (All Sessions)|56|-51|-163.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-49|-156.8|67|AA-US|Alcoa Inc (All Sessions)|11|-79|-252.8|50|BA-US|Boeing Co (All Sessions)|11|-100|-320|50|CAT-US|Caterpillar Inc (All Sessions)|11|-41|-131.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-42|-134.4|0|F-US|Ford Motor Co (All Sessions)|0|-42|-134.4|0|GE-US|General Electric Co (All Sessions)|0|-35|-112|0|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-60.8|0
1677245701|2023-02-24 13:35:01|1677245728|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-159.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-76|-129.2|64|AAPL-US|Apple Inc (All Sessions)|40|-84|-142.8|40|GOOG-US|Alphabet Inc - C (All Sessions)|25|-75|-127.5|43|FB-US|Meta Platforms Inc (All Sessions)|20|-96|-163.2|83|NFLX-US|Netflix Inc (All Sessions)|10|-92|-156.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-85|-144.5|25|INTC-US|Intel Corp (All Sessions)|5|-53|-90.1|33|MSFT-US|Microsoft Corp (All Sessions)|5|-79|-134.3|33|AAL-US|American Airlines Group Inc|0|-71|-120.7|0
1677245701|2023-02-24 13:35:01|1677245861|ZA40|ZA40|2|6.2|AGL-ZA|Anglo American PLC (SA)|100|-99|-613.8|100|SOL-ZA|Sasol Ltd|100|-12|-74.4|100
1677246002|2023-02-24 13:40:02|1677246006|DE30|DE30|10|6.9|ADS-DE|Adidas AG|100|-23|-158.7|75|SHL-DE|Siemens Healthineer SA|67|-18|-124.2|33|BAS-DE|BASF SE|33|-99|-683.1|0|DBK-DE|Deutsche Bank AG|33|-19|-131.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-26|-179.4|100|BEI-DE|Beiersdorf AG|0|-5|-34.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-117.3|100|DHER-DE|Delivery Hero SE|0|-41|-282.9|0|EAD-DE|Airbus Group NV (DE)|0|-10|-69|0|EOA-DE|E.ON SE|0|1|6.9|100
1677246002|2023-02-24 13:40:02|1677246009|FR40|FR40|10|8.2|CA-FR|Carrefour SA|100|28|229.6|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-278.8|57|FR-FR|Valeo SA|83|-100|-820|67|SASY-FR|Sanofi|50|9|73.8|0|RENA-FR|Renault SA|33|-19|-155.8|100|DG-FR|Vinci SA|17|-21|-172.2|50|GLE-FR|Societe Generale SA|17|-16|-131.2|0|BNPP-FR|BNP Paribas SA|0|-9|-73.8|100|OR-FR|L'Oreal SA|0|-29|-237.8|0|PP-FR|Kering|0|-38|-311.6|100
1677246002|2023-02-24 13:40:02|1677246012|FT100|FT100|10|835.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-835.1|32|RR-UK|Rolls-Royce Holdings PLC|56|1|835.1|42|EZJ-UK|easyJet PLC|37|0|0|33|DCC-UK|DCC PLC|35|0|0|95|BDEV-UK|Barratt Developments PLC|9|0|0|7|TUI-UK|TUI AG (LSE)|7|100|83510|62|BARC-UK|Barclays PLC|2|0|0|78|AAL-UK|Anglo American PLC|0|-1|-835.1|86|RBS-UK|NatWest Group PLC|0|0|0|100|VOD-UK|Vodafone Group PLC|0|0|0|0
1677246002|2023-02-24 13:40:02|1677246017|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-41|60
1677246002|2023-02-24 13:40:02|1677246019|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-95|-161.5|0
1677246002|2023-02-24 13:40:02|1677246022|SE30|SE30|4|3.4|BOL-SE|Boliden AB|100|-98|-333.2|0|ELUXB-SE|Electrolux AB|100|-27|-91.8|0|ERICB-SE|Ericsson (LM) - B|100|-16|-54.4|0|SCAB-SE|Svenska Cellulosa AB|100|-31|-105.4|0
1677246002|2023-02-24 13:40:02|1677246024|ES35|ES35|6|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|36|GRF-ES|Grifols SA|10|-32|-163.2|100|BKT-ES|Bankinter SA|0|-28|-142.8|100|ENG-ES|Enagas SA|0|2|10.2|100|TEF-ES|Telefonica SA|0|31|158.1|0|TRE-ES|Tecnicas Reunidas SA|0|4|20.4|0
1677246002|2023-02-24 13:40:02|1677246027|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-161.7|29|MSFT-US|Microsoft Corp (All Sessions)|38|-50|-165|33|INTC-US|Intel Corp (All Sessions)|23|-48|-158.4|50|BA-US|Boeing Co (All Sessions)|15|-98|-323.4|33|DIS-US|Walt Disney Co (All Sessions)|15|-52|-171.6|33|CAT-US|Caterpillar Inc (All Sessions)|8|-34|-112.2|0|GE-US|General Electric Co (All Sessions)|8|-41|-135.3|0|MRK-US|Merck & Co Inc (All Sessions)|8|-26|-85.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|-15|-49.5|100
1677246002|2023-02-24 13:40:02|1677246028|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-61|-201.3|59|AAPL-US|Apple Inc (All Sessions)|81|-49|-161.7|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-59|-194.7|75|BA-US|Boeing Co (All Sessions)|13|-98|-323.4|33|DIS-US|Walt Disney Co (All Sessions)|13|-52|-171.6|33|AA-US|Alcoa Inc (All Sessions)|6|-98|-323.4|50|CAT-US|Caterpillar Inc (All Sessions)|6|-34|-112.2|0|GE-US|General Electric Co (All Sessions)|6|-25|-82.5|0|MRK-US|Merck & Co Inc (All Sessions)|6|-26|-85.8|50|F-US|Ford Motor Co (All Sessions)|0|-48|-158.4|0
1677246002|2023-02-24 13:40:02|1677246031|USTECH|USTECH|10|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-71|-156.2|26|AMZN-US|Amazon.com Inc (All Sessions)|74|-100|-220|41|FB-US|Meta Platforms Inc (All Sessions)|36|-91|-200.2|59|AAPL-US|Apple Inc (All Sessions)|28|-74|-162.8|29|GOOG-US|Alphabet Inc - C (All Sessions)|13|-70|-154|50|MSFT-US|Microsoft Corp (All Sessions)|8|-74|-162.8|33|NFLX-US|Netflix Inc (All Sessions)|8|-80|-176|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-82|-180.4|20|INTC-US|Intel Corp (All Sessions)|3|-71|-156.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-217.8|33
1677246002|2023-02-24 13:40:02|1677246045|ZA40|ZA40|8|6.4|SOL-ZA|Sasol Ltd|100|-14|-89.6|17|GFI-ZA|Gold Fields Ltd|80|-46|-294.4|40|IMP-ZA|Impala Platinum Holdings Ltd|40|-19|-121.6|33|AGL-ZA|Anglo American PLC (SA)|20|-99|-633.6|50|BVT-ZA|Bidvest Group Ltd|20|-33|-211.2|0|NTC-ZA|Netcare Ltd|0|10|64|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-26|-166.4|100|SLM-ZA|Sanlam Ltd|0|-10|-64|100
1677246302|2023-02-24 13:45:02|1677246305|DE30|DE30|10|6.7|ADS-DE|Adidas AG|100|-23|-154.1|75|DBK-DE|Deutsche Bank AG|67|-21|-140.7|0|SHL-DE|Siemens Healthineer SA|67|-20|-134|33|BAS-DE|BASF SE|33|-100|-670|0|EAD-DE|Airbus Group NV (DE)|33|-14|-93.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-26|-174.2|100|RWEG-DE|RWE AG|33|11|73.7|100|BEI-DE|Beiersdorf AG|0|-6|-40.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-120.6|100|DHER-DE|Delivery Hero SE|0|-47|-314.9|0
1677246302|2023-02-24 13:45:02|1677246308|FR40|FR40|10|8.5|CA-FR|Carrefour SA|100|27|229.5|57|FR-FR|Valeo SA|100|-99|-841.5|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-263.5|57|GLE-FR|Societe Generale SA|83|-18|-153|0|SASY-FR|Sanofi|67|8|68|0|RENA-FR|Renault SA|50|-21|-178.5|100|ACA-FR|Credit Agricole SA|17|-10|-85|50|DG-FR|Vinci SA|17|-22|-187|50|BNPP-FR|BNP Paribas SA|0|-10|-85|100|ML-FR|Cie Generale des Etablissements Michelin|0|-15|-127.5|0
1677246302|2023-02-24 13:45:02|1677246311|FT100|FT100|10|831.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-831.8|30|RR-UK|Rolls-Royce Holdings PLC|45|1|831.8|46|EZJ-UK|easyJet PLC|30|0|0|30|DCC-UK|DCC PLC|25|0|0|95|BDEV-UK|Barratt Developments PLC|6|0|0|7|TUI-UK|TUI AG (LSE)|4|100|83180|62|SDR-UK|Schroders PLC|3|0|0|100|BARC-UK|Barclays PLC|2|0|0|70|VOD-UK|Vodafone Group PLC|1|0|0|0|ABF-UK|Associated British Foods PLC|0|0|0|0
1677246302|2023-02-24 13:45:02|1677246317|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|60
1677246302|2023-02-24 13:45:02|1677246319|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-97|-145.5|0
1677246302|2023-02-24 13:45:02|1677246321|SE30|SE30|4|3.5|BOL-SE|Boliden AB|100|-97|-339.5|0|ELUXB-SE|Electrolux AB|100|-23|-80.5|0|ERICB-SE|Ericsson (LM) - B|100|-21|-73.5|0|SCAB-SE|Svenska Cellulosa AB|100|-29|-101.5|0
1677246302|2023-02-24 13:45:02|1677246323|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|45|GRF-ES|Grifols SA|4|-39|-198.9|100|BKT-ES|Bankinter SA|0|-29|-147.9|100|ENG-ES|Enagas SA|0|2|10.2|100|SAN-ES|Banco Santander SA (ES)|0|-18|-91.8|100|TEF-ES|Telefonica SA|0|30|153|0|TRE-ES|Tecnicas Reunidas SA|0|4|20.4|0
1677246302|2023-02-24 13:45:02|1677246326|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|35|MSFT-US|Microsoft Corp (All Sessions)|32|-53|-174.9|43|BA-US|Boeing Co (All Sessions)|16|-98|-323.4|50|INTC-US|Intel Corp (All Sessions)|16|-47|-155.1|75|DIS-US|Walt Disney Co (All Sessions)|11|-62|-204.6|33|GE-US|General Electric Co (All Sessions)|11|-20|-66|33|CAT-US|Caterpillar Inc (All Sessions)|5|-25|-82.5|0|MRK-US|Merck & Co Inc (All Sessions)|5|-26|-85.8|50|NKE-US|NIKE Inc (All Sessions)|5|-46|-151.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-15|-49.5|100
1677246302|2023-02-24 13:45:02|1677246328|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-168.3|35|FB-US|Meta Platforms Inc (All Sessions)|100|-65|-214.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-63|-207.9|67|BA-US|Boeing Co (All Sessions)|16|-98|-323.4|50|DIS-US|Walt Disney Co (All Sessions)|11|-62|-204.6|33|GE-US|General Electric Co (All Sessions)|11|-20|-66|33|CAT-US|Caterpillar Inc (All Sessions)|5|-25|-82.5|0|MRK-US|Merck & Co Inc (All Sessions)|5|-26|-85.8|50|NKE-US|NIKE Inc (All Sessions)|5|-46|-151.8|100|AA-US|Alcoa Inc (All Sessions)|0|-92|-303.6|100
1677246302|2023-02-24 13:45:02|1677246331|USTECH|USTECH|10|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-67|-167.5|27|AMZN-US|Amazon.com Inc (All Sessions)|91|-98|-245|45|AAPL-US|Apple Inc (All Sessions)|36|-70|-175|35|FB-US|Meta Platforms Inc (All Sessions)|36|-84|-210|60|GOOG-US|Alphabet Inc - C (All Sessions)|9|-67|-167.5|50|NFLX-US|Netflix Inc (All Sessions)|9|-77|-192.5|25|MSFT-US|Microsoft Corp (All Sessions)|7|-70|-175|43|AAL-US|American Airlines Group Inc|2|-68|-170|0|INTC-US|Intel Corp (All Sessions)|0|-64|-160|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-74|-185|0
1677246302|2023-02-24 13:45:02|1677246346|ZA40|ZA40|10|6|GFI-ZA|Gold Fields Ltd|100|-50|-300|50|SOL-ZA|Sasol Ltd|100|-17|-102|17|IMP-ZA|Impala Platinum Holdings Ltd|40|-21|-126|33|SHP-ZA|Shoprite Holdings Ltd|40|-36|-216|0|AGL-ZA|Anglo American PLC (SA)|20|-99|-594|50|BVT-ZA|Bidvest Group Ltd|20|-39|-234|0|FSR-ZA|FirstRand Ltd|0|-48|-288|100|NTC-ZA|Netcare Ltd|0|4|24|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-168|100|SLM-ZA|Sanlam Ltd|0|-13|-78|100
1677246602|2023-02-24 13:50:02|1677246605|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|-17|-112.2|25|ADS-DE|Adidas AG|67|-21|-138.6|100|BAS-DE|BASF SE|67|-99|-653.4|33|SHL-DE|Siemens Healthineer SA|67|-19|-125.4|33|EAD-DE|Airbus Group NV (DE)|33|-9|-59.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-23|-151.8|100|RWEG-DE|RWE AG|33|12|79.2|100|BEI-DE|Beiersdorf AG|0|-5|-33|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-99|100|DHER-DE|Delivery Hero SE|0|-41|-270.6|0
1677246602|2023-02-24 13:50:02|1677246607|FR40|FR40|10|8.2|FR-FR|Valeo SA|100|-99|-811.8|75|CA-FR|Carrefour SA|86|26|213.2|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-29|-237.8|57|GLE-FR|Societe Generale SA|71|-16|-131.2|0|RENA-FR|Renault SA|43|-19|-155.8|100|SASY-FR|Sanofi|43|10|82|0|ACA-FR|Credit Agricole SA|14|-8|-65.6|50|DG-FR|Vinci SA|14|-23|-188.6|50|PP-FR|Kering|14|-35|-287|100|BNPP-FR|BNP Paribas SA|0|-8|-65.6|100
1677246602|2023-02-24 13:50:02|1677246609|FT100|FT100|10|831.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-831.1|33|RR-UK|Rolls-Royce Holdings PLC|50|1|831.1|45|DCC-UK|DCC PLC|31|0|0|91|EZJ-UK|easyJet PLC|29|0|0|29|SDR-UK|Schroders PLC|9|0|0|100|BDEV-UK|Barratt Developments PLC|6|0|0|7|TUI-UK|TUI AG (LSE)|5|100|83110|64|BARC-UK|Barclays PLC|3|0|0|50|VOD-UK|Vodafone Group PLC|2|0|0|0|ABF-UK|Associated British Foods PLC|0|0|0|0
1677246602|2023-02-24 13:50:02|1677246611|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-90|-9|0
1677246602|2023-02-24 13:50:02|1677246614|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-24.9|60
1677246602|2023-02-24 13:50:02|1677246616|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-98|-88.2|0
1677246602|2023-02-24 13:50:02|1677246617|SE30|SE30|4|3.1|BOL-SE|Boliden AB|100|-98|-303.8|0|ELUXB-SE|Electrolux AB|100|-20|-62|0|ERICB-SE|Ericsson (LM) - B|100|-18|-55.8|0|SCAB-SE|Svenska Cellulosa AB|100|-21|-65.1|0
1677246602|2023-02-24 13:50:02|1677246619|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|48|GRF-ES|Grifols SA|3|-39|-198.9|100|TEF-ES|Telefonica SA|3|30|153|50|BKT-ES|Bankinter SA|0|-27|-137.7|100|ENG-ES|Enagas SA|0|6|30.6|100|SAN-ES|Banco Santander SA (ES)|0|-11|-56.1|100|TRE-ES|Tecnicas Reunidas SA|0|13|66.3|0
1677246602|2023-02-24 13:50:02|1677246622|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-160|35|MSFT-US|Microsoft Corp (All Sessions)|44|-50|-160|40|BA-US|Boeing Co (All Sessions)|11|-100|-320|50|INTC-US|Intel Corp (All Sessions)|11|-42|-134.4|75|DIS-US|Walt Disney Co (All Sessions)|6|-53|-169.6|33|GE-US|General Electric Co (All Sessions)|6|-35|-112|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-26|-83.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-124.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-44.8|50|NKE-US|NIKE Inc (All Sessions)|0|-46|-147.2|100
1677246602|2023-02-24 13:50:02|1677246624|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-198.4|64|AAPL-US|Apple Inc (All Sessions)|90|-50|-160|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-58|-185.6|67|BA-US|Boeing Co (All Sessions)|10|-100|-320|50|DIS-US|Walt Disney Co (All Sessions)|5|-53|-169.6|33|GE-US|General Electric Co (All Sessions)|5|-35|-112|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-26|-83.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-124.8|0|F-US|Ford Motor Co (All Sessions)|0|-47|-150.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-44.8|50
1677246602|2023-02-24 13:50:02|1677246626|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-225.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-68|-156.4|29|FB-US|Meta Platforms Inc (All Sessions)|37|-87|-200.1|64|AAPL-US|Apple Inc (All Sessions)|33|-69|-158.7|35|MSFT-US|Microsoft Corp (All Sessions)|12|-70|-161|40|GOOG-US|Alphabet Inc - C (All Sessions)|10|-68|-156.4|56|NFLX-US|Netflix Inc (All Sessions)|10|-78|-179.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-63|-144.9|17|AAL-US|American Airlines Group Inc|2|-74|-170.2|0|INTC-US|Intel Corp (All Sessions)|0|-58|-133.4|75
1677246602|2023-02-24 13:50:02|1677246640|ZA40|ZA40|10|5.7|GFI-ZA|Gold Fields Ltd|100|-50|-285|50|SOL-ZA|Sasol Ltd|100|-14|-79.8|17|IMP-ZA|Impala Platinum Holdings Ltd|40|-21|-119.7|33|SHP-ZA|Shoprite Holdings Ltd|40|-38|-216.6|0|AGL-ZA|Anglo American PLC (SA)|20|-98|-558.6|50|BVT-ZA|Bidvest Group Ltd|20|-37|-210.9|0|FSR-ZA|FirstRand Ltd|0|-49|-279.3|100|NTC-ZA|Netcare Ltd|0|6|34.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-159.6|100|SLM-ZA|Sanlam Ltd|0|-13|-74.1|100
1677246901|2023-02-24 13:55:01|1677246910|DE30|DE30|10|6.5|DBK-DE|Deutsche Bank AG|100|-14|-91|20|ADS-DE|Adidas AG|50|-18|-117|100|BAS-DE|BASF SE|50|-100|-650|33|SHL-DE|Siemens Healthineer SA|50|-17|-110.5|33|EAD-DE|Airbus Group NV (DE)|25|-9|-58.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-23|-149.5|100|RWEG-DE|RWE AG|25|13|84.5|100|BEI-DE|Beiersdorf AG|0|-3|-19.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-104|100|DHER-DE|Delivery Hero SE|0|-35|-227.5|0
1677246901|2023-02-24 13:55:01|1677246913|FR40|FR40|10|8|FR-FR|Valeo SA|100|-100|-800|75|CA-FR|Carrefour SA|86|27|216|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-27|-216|43|GLE-FR|Societe Generale SA|71|-15|-120|0|RENA-FR|Renault SA|43|-17|-136|100|SASY-FR|Sanofi|29|12|96|0|ACA-FR|Credit Agricole SA|14|-7|-56|50|DG-FR|Vinci SA|14|-23|-184|50|BNPP-FR|BNP Paribas SA|0|-6|-48|100|DANO-FR|Danone SA|0|1|8|100
1677246901|2023-02-24 13:55:01|1677246917|FT100|FT100|10|823.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-823.6|31|RR-UK|Rolls-Royce Holdings PLC|50|1|823.6|43|DCC-UK|DCC PLC|34|0|0|90|EZJ-UK|easyJet PLC|26|0|0|21|SDR-UK|Schroders PLC|9|0|0|100|BDEV-UK|Barratt Developments PLC|6|0|0|7|TUI-UK|TUI AG (LSE)|5|100|82360|64|BARC-UK|Barclays PLC|3|0|0|50|VOD-UK|Vodafone Group PLC|2|0|0|0|AAL-UK|Anglo American PLC|0|0|0|75
1677246901|2023-02-24 13:55:01|1677246922|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|20|2|0
1677246901|2023-02-24 13:55:01|1677246925|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|60
1677246901|2023-02-24 13:55:01|1677246927|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-95|-104.5|0
1677246901|2023-02-24 13:55:01|1677246929|SE30|SE30|3|2.8|ERICB-SE|Ericsson (LM) - B|100|-17|-47.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-39|-109.2|100|BOL-SE|Boliden AB|0|-97|-271.6|100
1677246901|2023-02-24 13:55:01|1677246931|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|41|GRF-ES|Grifols SA|3|-31|-158.1|100|TEF-ES|Telefonica SA|3|30|153|50|BKT-ES|Bankinter SA|0|-23|-117.3|100|ENG-ES|Enagas SA|0|10|51|100|SAN-ES|Banco Santander SA (ES)|0|-7|-35.7|100|TRE-ES|Tecnicas Reunidas SA|0|12|61.2|0
1677246901|2023-02-24 13:55:01|1677246935|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-153.6|42|MSFT-US|Microsoft Corp (All Sessions)|33|-51|-163.2|40|BA-US|Boeing Co (All Sessions)|4|-100|-320|33|DIS-US|Walt Disney Co (All Sessions)|4|-47|-150.4|33|GE-US|General Electric Co (All Sessions)|4|-42|-134.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-22|-70.4|100|INTC-US|Intel Corp (All Sessions)|4|-40|-128|67|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-89.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-48|50|NKE-US|NIKE Inc (All Sessions)|0|-46|-147.2|100
1677246901|2023-02-24 13:55:01|1677246937|US500|US500|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-153.6|63|FB-US|Meta Platforms Inc (All Sessions)|22|-64|-204.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-54|-172.8|40|DIS-US|Walt Disney Co (All Sessions)|7|-47|-150.4|50|BA-US|Boeing Co (All Sessions)|0|-100|-320|100|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-89.6|100
1677246901|2023-02-24 13:55:01|1677246939|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-217.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-70|-154|25|FB-US|Meta Platforms Inc (All Sessions)|44|-93|-204.6|63|AAPL-US|Apple Inc (All Sessions)|43|-70|-154|42|NFLX-US|Netflix Inc (All Sessions)|15|-83|-182.6|45|MSFT-US|Microsoft Corp (All Sessions)|13|-74|-162.8|40|GOOG-US|Alphabet Inc - C (All Sessions)|11|-65|-143|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-78|-171.6|17|AAL-US|American Airlines Group Inc|4|-83|-182.6|0|INTC-US|Intel Corp (All Sessions)|0|-59|-129.8|67
1677246901|2023-02-24 13:55:01|1677246954|ZA40|ZA40|9|5.1|GFI-ZA|Gold Fields Ltd|100|-44|-224.4|43|SOL-ZA|Sasol Ltd|83|-8|-40.8|17|IMP-ZA|Impala Platinum Holdings Ltd|50|-19|-96.9|25|SHP-ZA|Shoprite Holdings Ltd|33|-43|-219.3|0|AGL-ZA|Anglo American PLC (SA)|17|-100|-510|50|FSR-ZA|FirstRand Ltd|0|-51|-260.1|100|NTC-ZA|Netcare Ltd|0|6|30.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-29|-147.9|100|SLM-ZA|Sanlam Ltd|0|-10|-51|100
1677247201|2023-02-24 14:00:01|1677247205|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|-14|-89.6|20|BAS-DE|BASF SE|50|-99|-633.6|33|EAD-DE|Airbus Group NV (DE)|50|-9|-57.6|33|SHL-DE|Siemens Healthineer SA|50|-14|-89.6|33|ADS-DE|Adidas AG|25|-20|-128|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-26|-166.4|100|RWEG-DE|RWE AG|25|13|83.2|100|BEI-DE|Beiersdorf AG|0|-2|-12.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-102.4|100|DHER-DE|Delivery Hero SE|0|-32|-204.8|0
1677247201|2023-02-24 14:00:01|1677247207|FR40|FR40|10|8.5|FR-FR|Valeo SA|100|-99|-841.5|75|CA-FR|Carrefour SA|86|24|204|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-26|-221|43|GLE-FR|Societe Generale SA|71|-15|-127.5|0|RENA-FR|Renault SA|43|-18|-153|100|SASY-FR|Sanofi|29|11|93.5|0|ACA-FR|Credit Agricole SA|14|-7|-59.5|50|DG-FR|Vinci SA|14|-22|-187|50|BNPP-FR|BNP Paribas SA|0|-7|-59.5|100|DANO-FR|Danone SA|0|1|8.5|100
1677247201|2023-02-24 14:00:01|1677247210|FT100|FT100|10|821.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-821.1|32|RR-UK|Rolls-Royce Holdings PLC|43|1|821.1|45|DCC-UK|DCC PLC|30|0|0|90|EZJ-UK|easyJet PLC|23|0|0|21|GLEN-UK|Glencore PLC (LSE)|21|0|0|5|SDR-UK|Schroders PLC|7|0|0|100|BDEV-UK|Barratt Developments PLC|4|0|0|7|BARC-UK|Barclays PLC|2|0|0|46|TUI-UK|TUI AG (LSE)|2|100|82110|62|VOD-UK|Vodafone Group PLC|0|0|0|0
1677247201|2023-02-24 14:00:01|1677247213|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-90|-9|0
1677247201|2023-02-24 14:00:01|1677247215|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|60
1677247201|2023-02-24 14:00:01|1677247218|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|0
1677247201|2023-02-24 14:00:01|1677247219|SE30|SE30|4|2.9|BOL-SE|Boliden AB|100|-98|-284.2|0|ELUXB-SE|Electrolux AB|100|-17|-49.3|0|ERICB-SE|Ericsson (LM) - B|100|-20|-58|0|SCAB-SE|Svenska Cellulosa AB|100|-23|-66.7|0
1677247201|2023-02-24 14:00:01|1677247222|ES35|ES35|6|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|43|GRF-ES|Grifols SA|2|-34|-173.4|100|TEF-ES|Telefonica SA|2|28|142.8|50|BKT-ES|Bankinter SA|0|-22|-112.2|100|SAN-ES|Banco Santander SA (ES)|0|-8|-40.8|100|TRE-ES|Tecnicas Reunidas SA|0|13|66.3|0
1677247201|2023-02-24 14:00:01|1677247225|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-163.2|38|MSFT-US|Microsoft Corp (All Sessions)|40|-51|-173.4|45|DIS-US|Walt Disney Co (All Sessions)|16|-46|-156.4|20|BA-US|Boeing Co (All Sessions)|8|-97|-329.8|33|GE-US|General Electric Co (All Sessions)|8|-39|-132.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-20|-68|100|INTC-US|Intel Corp (All Sessions)|8|-41|-139.4|67|CAT-US|Caterpillar Inc (All Sessions)|4|-36|-122.4|0|NKE-US|NIKE Inc (All Sessions)|4|-41|-139.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-47.6|100
1677247201|2023-02-24 14:00:01|1677247228|US500|US500|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-163.2|63|FB-US|Meta Platforms Inc (All Sessions)|22|-62|-210.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-56|-190.4|40|DIS-US|Walt Disney Co (All Sessions)|7|-46|-156.4|50|BA-US|Boeing Co (All Sessions)|0|-97|-329.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-122.4|100
1677247201|2023-02-24 14:00:01|1677247230|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-232.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-63|-151.2|24|FB-US|Meta Platforms Inc (All Sessions)|42|-87|-208.8|61|AAPL-US|Apple Inc (All Sessions)|38|-67|-160.8|38|MSFT-US|Microsoft Corp (All Sessions)|17|-73|-175.2|46|NFLX-US|Netflix Inc (All Sessions)|15|-80|-192|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|-64|-153.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-67|-160.8|29|AAL-US|American Airlines Group Inc|3|-73|-175.2|0|INTC-US|Intel Corp (All Sessions)|0|-59|-141.6|67
1677247201|2023-02-24 14:00:01|1677247243|ZA40|ZA40|9|5.4|GFI-ZA|Gold Fields Ltd|100|-43|-232.2|43|SOL-ZA|Sasol Ltd|83|-10|-54|17|IMP-ZA|Impala Platinum Holdings Ltd|50|-24|-129.6|25|SHP-ZA|Shoprite Holdings Ltd|33|-41|-221.4|0|AGL-ZA|Anglo American PLC (SA)|17|-99|-534.6|50|FSR-ZA|FirstRand Ltd|0|-54|-291.6|100|NTC-ZA|Netcare Ltd|0|5|27|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-32|-172.8|100|SLM-ZA|Sanlam Ltd|0|-11|-59.4|100
1677247502|2023-02-24 14:05:02|1677247505|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|-15|-99|20|BAS-DE|BASF SE|50|-100|-660|33|EAD-DE|Airbus Group NV (DE)|50|-9|-59.4|33|SHL-DE|Siemens Healthineer SA|50|-16|-105.6|33|ADS-DE|Adidas AG|25|-18|-118.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-27|-178.2|100|RWEG-DE|RWE AG|25|9|59.4|100|ANN-DE|Vonovia SE|0|-28|-184.8|0|BEI-DE|Beiersdorf AG|0|-2|-13.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-112.2|100
1677247502|2023-02-24 14:05:02|1677247507|FR40|FR40|10|9.2|GLE-FR|Societe Generale SA|100|-13|-119.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-220.8|33|FR-FR|Valeo SA|60|-100|-920|100|RENA-FR|Renault SA|60|-17|-156.4|100|ACA-FR|Credit Agricole SA|20|-8|-73.6|50|DG-FR|Vinci SA|20|-21|-193.2|50|SASY-FR|Sanofi|20|12|110.4|0|BNPP-FR|BNP Paribas SA|0|-6|-55.2|100|DANO-FR|Danone SA|0|1|9.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-12|-110.4|0
1677247502|2023-02-24 14:05:02|1677247509|FT100|FT100|10|827.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-827.1|31|RR-UK|Rolls-Royce Holdings PLC|49|1|827.1|52|DCC-UK|DCC PLC|31|0|0|90|EZJ-UK|easyJet PLC|23|0|0|18|GLEN-UK|Glencore PLC (LSE)|23|0|0|5|SDR-UK|Schroders PLC|7|0|0|100|BDEV-UK|Barratt Developments PLC|4|0|0|7|TUI-UK|TUI AG (LSE)|4|100|82710|60|BARC-UK|Barclays PLC|2|0|0|50|VOD-UK|Vodafone Group PLC|0|0|0|0
1677247502|2023-02-24 14:05:02|1677247742|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|70|7|0
1677247502|2023-02-24 14:05:02|1677247745|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|75
1677247502|2023-02-24 14:05:02|1677247747|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-94|-65.8|0
1677247502|2023-02-24 14:05:02|1677247749|SE30|SE30|4|2.7|BOL-SE|Boliden AB|100|-97|-261.9|0|ELUXB-SE|Electrolux AB|100|-13|-35.1|0|ERICB-SE|Ericsson (LM) - B|100|-18|-48.6|0|SCAB-SE|Svenska Cellulosa AB|100|-13|-35.1|0
1677247502|2023-02-24 14:05:02|1677247751|ES35|ES35|3|0.8|AENA-ES|Aena SA|100|89|71.2|0|MAP-ES|Mapfre SA|100|75|60|0|SAN-ES|Banco Santander SA (ES)|100|-45|-36|0
1677247502|2023-02-24 14:05:02|1677247753|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-151.2|38|MSFT-US|Microsoft Corp (All Sessions)|56|-48|-172.8|53|DIS-US|Walt Disney Co (All Sessions)|16|-44|-158.4|20|BA-US|Boeing Co (All Sessions)|8|-98|-352.8|33|GE-US|General Electric Co (All Sessions)|8|-32|-115.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-19|-68.4|100|INTC-US|Intel Corp (All Sessions)|8|-38|-136.8|67|CAT-US|Caterpillar Inc (All Sessions)|4|-26|-93.6|0|NKE-US|NIKE Inc (All Sessions)|4|-46|-165.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-43.2|100
1677247502|2023-02-24 14:05:02|1677247756|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-59|-212.4|65|AAPL-US|Apple Inc (All Sessions)|86|-42|-151.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-52|-187.2|57|BA-US|Boeing Co (All Sessions)|10|-98|-352.8|20|DIS-US|Walt Disney Co (All Sessions)|10|-44|-158.4|20|GE-US|General Electric Co (All Sessions)|3|-32|-115.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-19|-68.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-93.6|0|F-US|Ford Motor Co (All Sessions)|0|-44|-158.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-43.2|50
1677247502|2023-02-24 14:05:02|1677247758|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-225.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-65|-149.5|22|FB-US|Meta Platforms Inc (All Sessions)|46|-92|-211.6|65|AAPL-US|Apple Inc (All Sessions)|39|-66|-151.8|41|MSFT-US|Microsoft Corp (All Sessions)|20|-75|-172.5|53|NFLX-US|Netflix Inc (All Sessions)|13|-87|-200.1|45|GOOG-US|Alphabet Inc - C (All Sessions)|11|-63|-144.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-70|-161|38|AAL-US|American Airlines Group Inc|5|-80|-184|0|INTC-US|Intel Corp (All Sessions)|0|-60|-138|67
1677247502|2023-02-24 14:05:02|1677247776|ZA40|ZA40|7|5|GFI-ZA|Gold Fields Ltd|100|-47|-235|43|SOL-ZA|Sasol Ltd|83|-13|-65|17|IMP-ZA|Impala Platinum Holdings Ltd|50|-18|-90|25|SHP-ZA|Shoprite Holdings Ltd|33|-42|-210|0|AGL-ZA|Anglo American PLC (SA)|17|-98|-490|50|FSR-ZA|FirstRand Ltd|0|-53|-265|100|NTC-ZA|Netcare Ltd|0|12|60|0
1677247801|2023-02-24 14:10:01|1677247805|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|-13|-87.1|20|BAS-DE|BASF SE|50|-99|-663.3|33|EAD-DE|Airbus Group NV (DE)|50|-10|-67|33|SHL-DE|Siemens Healthineer SA|50|-14|-93.8|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-25|-167.5|100|RWEG-DE|RWE AG|25|11|73.7|100|ADS-DE|Adidas AG|0|-16|-107.2|100|ANN-DE|Vonovia SE|0|-26|-174.2|0|BEI-DE|Beiersdorf AG|0|-2|-13.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-120.6|100
1677247801|2023-02-24 14:10:01|1677247807|FR40|FR40|10|8.8|FR-FR|Valeo SA|100|-100|-880|75|GLE-FR|Societe Generale SA|45|-14|-123.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|-25|-220|33|RENA-FR|Renault SA|27|-18|-158.4|100|ACA-FR|Credit Agricole SA|9|-8|-70.4|50|DG-FR|Vinci SA|9|-23|-202.4|50|SASY-FR|Sanofi|9|11|96.8|0|BNPP-FR|BNP Paribas SA|0|-5|-44|100|DANO-FR|Danone SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|-13|-114.4|0
1677247801|2023-02-24 14:10:01|1677247809|FT100|FT100|10|827.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-827.8|41|RR-UK|Rolls-Royce Holdings PLC|68|1|827.8|54|GLEN-UK|Glencore PLC (LSE)|47|0|0|4|DCC-UK|DCC PLC|42|0|0|90|EZJ-UK|easyJet PLC|32|0|0|18|SDR-UK|Schroders PLC|9|0|0|100|TUI-UK|TUI AG (LSE)|7|100|82780|53|BDEV-UK|Barratt Developments PLC|5|0|0|7|VOD-UK|Vodafone Group PLC|1|0|0|0|BARC-UK|Barclays PLC|0|0|0|45
1677247801|2023-02-24 14:10:01|1677247812|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|73|21.9|0
1677247801|2023-02-24 14:10:01|1677247815|CHBC|CHBC|2|0.6|NESN-CH|Nestle SA|100|-90|-54|50|CSGN-CH|Credit Suisse Group AG (CH)|0|12|7.2|100
1677247801|2023-02-24 14:10:01|1677247817|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-100|-50|0
1677247801|2023-02-24 14:10:01|1677247818|SE30|SE30|4|2.8|ERICB-SE|Ericsson (LM) - B|100|-18|-50.4|0|ASSAB-SE|Assa Abloy AB - B|0|-11|-30.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-37|-103.6|100|BOL-SE|Boliden AB|0|-97|-271.6|100
1677247801|2023-02-24 14:10:01|1677247820|ES35|ES35|6|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|44|SAN-ES|Banco Santander SA (ES)|4|-7|-35.7|100|TEF-ES|Telefonica SA|2|25|127.5|50|BKT-ES|Bankinter SA|0|-23|-117.3|100|GRF-ES|Grifols SA|0|-30|-153|100|TRE-ES|Tecnicas Reunidas SA|0|14|71.4|0
1677247801|2023-02-24 14:10:01|1677247823|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-44|-154|41|MSFT-US|Microsoft Corp (All Sessions)|52|-49|-171.5|53|BA-US|Boeing Co (All Sessions)|12|-99|-346.5|20|DIS-US|Walt Disney Co (All Sessions)|12|-47|-164.5|20|GE-US|General Electric Co (All Sessions)|4|-33|-115.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-20|-70|100|INTC-US|Intel Corp (All Sessions)|4|-39|-136.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-91|0|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-45.5|50|NKE-US|NIKE Inc (All Sessions)|0|-50|-175|100
1677247801|2023-02-24 14:10:01|1677247825|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-210|65|AAPL-US|Apple Inc (All Sessions)|86|-44|-154|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-54|-189|57|BA-US|Boeing Co (All Sessions)|10|-99|-346.5|20|DIS-US|Walt Disney Co (All Sessions)|10|-47|-164.5|20|F-US|Ford Motor Co (All Sessions)|3|-45|-157.5|67|GE-US|General Electric Co (All Sessions)|3|-33|-115.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-20|-70|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-91|0|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-45.5|50
1677247801|2023-02-24 14:10:01|1677247827|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-225.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-63|-144.9|22|FB-US|Meta Platforms Inc (All Sessions)|46|-91|-209.3|65|AAPL-US|Apple Inc (All Sessions)|39|-67|-154.1|41|MSFT-US|Microsoft Corp (All Sessions)|20|-75|-172.5|53|NFLX-US|Netflix Inc (All Sessions)|13|-87|-200.1|45|GOOG-US|Alphabet Inc - C (All Sessions)|11|-63|-144.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-72|-165.6|38|AAL-US|American Airlines Group Inc|5|-77|-177.1|0|INTC-US|Intel Corp (All Sessions)|0|-60|-138|67
1677247801|2023-02-24 14:10:01|1677247842|ZA40|ZA40|7|5|GFI-ZA|Gold Fields Ltd|100|-47|-235|43|SOL-ZA|Sasol Ltd|83|-9|-45|17|IMP-ZA|Impala Platinum Holdings Ltd|50|-19|-95|25|SHP-ZA|Shoprite Holdings Ltd|33|-42|-210|0|AGL-ZA|Anglo American PLC (SA)|17|-99|-495|50|FSR-ZA|FirstRand Ltd|0|-53|-265|100|NTC-ZA|Netcare Ltd|0|12|60|0
1677248101|2023-02-24 14:15:01|1677248105|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|-14|-93.8|20|BAS-DE|BASF SE|75|-100|-670|50|EAD-DE|Airbus Group NV (DE)|50|-11|-73.7|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-27|-180.9|100|SHL-DE|Siemens Healthineer SA|50|-14|-93.8|33|ANN-DE|Vonovia SE|25|-31|-207.7|0|RWEG-DE|RWE AG|25|9|60.3|100|ADS-DE|Adidas AG|0|-16|-107.2|100|BEI-DE|Beiersdorf AG|0|-2|-13.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-120.6|100
1677248101|2023-02-24 14:15:01|1677248108|FR40|FR40|10|9.2|FR-FR|Valeo SA|100|-99|-910.8|77|GLE-FR|Societe Generale SA|42|-14|-128.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-24|-220.8|33|RENA-FR|Renault SA|25|-18|-165.6|100|DG-FR|Vinci SA|17|-23|-211.6|33|ACA-FR|Credit Agricole SA|8|-8|-73.6|50|SASY-FR|Sanofi|8|11|101.2|0|BNPP-FR|BNP Paribas SA|0|-5|-46|100|DANO-FR|Danone SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|-13|-119.6|0
1677248101|2023-02-24 14:15:01|1677248110|FT100|FT100|10|827.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-827.4|43|RR-UK|Rolls-Royce Holdings PLC|73|1|827.4|51|GLEN-UK|Glencore PLC (LSE)|48|0|0|4|DCC-UK|DCC PLC|43|0|0|90|EZJ-UK|easyJet PLC|30|0|0|16|SDR-UK|Schroders PLC|9|0|0|100|TUI-UK|TUI AG (LSE)|8|100|82740|56|BDEV-UK|Barratt Developments PLC|5|0|0|7|VOD-UK|Vodafone Group PLC|1|0|0|0|BARC-UK|Barclays PLC|0|0|0|45
1677248101|2023-02-24 14:15:01|1677248113|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-70|-7|0
1677248101|2023-02-24 14:15:01|1677248117|CHBC|CHBC|2|0.6|NESN-CH|Nestle SA|100|-93|-55.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-15|-9|100
1677248101|2023-02-24 14:15:01|1677248119|NO25|NO25|2|2.4|NOD-NO|Nordic Semiconductor ASA|100|-97|-232.8|100|REC-NO|REC Silicon ASA|100|-32|-76.8|0
1677248101|2023-02-24 14:15:01|1677248122|SE30|SE30|4|2.9|ERICB-SE|Ericsson (LM) - B|100|-23|-66.7|0|ASSAB-SE|Assa Abloy AB - B|0|-22|-63.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-33|-95.7|100|BOL-SE|Boliden AB|0|-98|-284.2|100
1677248101|2023-02-24 14:15:01|1677248243|ES35|ES35|5|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|44|TEF-ES|Telefonica SA|6|21|107.1|20|SAN-ES|Banco Santander SA (ES)|3|-9|-45.9|100|GRF-ES|Grifols SA|0|-27|-137.7|100|TRE-ES|Tecnicas Reunidas SA|0|14|71.4|0
1677248101|2023-02-24 14:15:01|1677248246|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-38|-152|41|MSFT-US|Microsoft Corp (All Sessions)|60|-44|-176|53|BA-US|Boeing Co (All Sessions)|28|-99|-396|22|DIS-US|Walt Disney Co (All Sessions)|16|-47|-188|33|INTC-US|Intel Corp (All Sessions)|8|-36|-144|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-12|-48|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-92|0|GE-US|General Electric Co (All Sessions)|0|-35|-140|50|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-80|50|NKE-US|NIKE Inc (All Sessions)|0|-41|-164|100
1677248101|2023-02-24 14:15:01|1677248248|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-232|64|AAPL-US|Apple Inc (All Sessions)|81|-38|-152|41|BA-US|Boeing Co (All Sessions)|23|-99|-396|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-51|-204|38|DIS-US|Walt Disney Co (All Sessions)|13|-47|-188|33|F-US|Ford Motor Co (All Sessions)|3|-44|-176|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-12|-48|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-92|0|GE-US|General Electric Co (All Sessions)|0|-35|-140|50|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-80|50
1677248101|2023-02-24 14:15:01|1677248250|USTECH|USTECH|10|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-63|-157.5|23|AMZN-US|Amazon.com Inc (All Sessions)|98|-99|-247.5|52|FB-US|Meta Platforms Inc (All Sessions)|55|-93|-232.5|64|AAPL-US|Apple Inc (All Sessions)|43|-60|-150|41|MSFT-US|Microsoft Corp (All Sessions)|25|-71|-177.5|53|GOOG-US|Alphabet Inc - C (All Sessions)|11|-61|-152.5|60|NFLX-US|Netflix Inc (All Sessions)|11|-85|-212.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-71|-177.5|38|AAL-US|American Airlines Group Inc|4|-70|-175|0|INTC-US|Intel Corp (All Sessions)|0|-58|-145|75
1677248101|2023-02-24 14:15:01|1677248385|ZA40|ZA40|7|5.6|GFI-ZA|Gold Fields Ltd|100|-51|-285.6|43|SOL-ZA|Sasol Ltd|83|-14|-78.4|17|IMP-ZA|Impala Platinum Holdings Ltd|50|-28|-156.8|25|SHP-ZA|Shoprite Holdings Ltd|33|-47|-263.2|0|FSR-ZA|FirstRand Ltd|17|-58|-324.8|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-560|0|NTC-ZA|Netcare Ltd|0|10|56|0
1677248401|2023-02-24 14:20:01|1677248525|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|-17|-113.9|20|BAS-DE|BASF SE|50|-100|-670|67|EAD-DE|Airbus Group NV (DE)|50|-15|-100.5|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-27|-180.9|100|SHL-DE|Siemens Healthineer SA|50|-17|-113.9|33|ANN-DE|Vonovia SE|25|-42|-281.4|0|RWEG-DE|RWE AG|25|5|33.5|100|ADS-DE|Adidas AG|0|-26|-174.2|100|BEI-DE|Beiersdorf AG|0|-3|-20.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-134|100
1677248401|2023-02-24 14:20:01|1677248527|FR40|FR40|10|9.3|FR-FR|Valeo SA|100|-100|-930|77|GLE-FR|Societe Generale SA|42|-13|-120.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-25|-232.5|33|RENA-FR|Renault SA|33|-20|-186|80|ACA-FR|Credit Agricole SA|8|-11|-102.3|50|DG-FR|Vinci SA|8|-24|-223.2|50|PP-FR|Kering|8|-37|-344.1|50|SASY-FR|Sanofi|8|11|102.3|0|BNPP-FR|BNP Paribas SA|0|-7|-65.1|100|DANO-FR|Danone SA|0|-1|-9.3|100
1677248401|2023-02-24 14:20:01|1677248530|FT100|FT100|10|826.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-826.1|45|RR-UK|Rolls-Royce Holdings PLC|84|1|826.1|49|GLEN-UK|Glencore PLC (LSE)|49|0|0|4|EZJ-UK|easyJet PLC|34|0|0|18|SDR-UK|Schroders PLC|10|0|0|100|TUI-UK|TUI AG (LSE)|7|100|82610|69|BDEV-UK|Barratt Developments PLC|6|0|0|7|BARC-UK|Barclays PLC|3|0|0|23|VOD-UK|Vodafone Group PLC|1|0|0|0|DCC-UK|DCC PLC|0|0|0|70
1677248401|2023-02-24 14:20:01|1677248532|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-87|-34.8|0
1677248401|2023-02-24 14:20:01|1677248534|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|75
1677248401|2023-02-24 14:20:01|1677248536|NO25|NO25|2|2.5|NOD-NO|Nordic Semiconductor ASA|100|-100|-250|100|REC-NO|REC Silicon ASA|100|-36|-90|0
1677248401|2023-02-24 14:20:01|1677248538|SE30|SE30|5|3.1|ATCOA-SE|Atlas Copco AB - A|100|-33|-102.3|0|BOL-SE|Boliden AB|0|-100|-310|0|ELUXB-SE|Electrolux AB|0|-20|-62|0|ERICB-SE|Ericsson (LM) - B|0|-27|-83.7|0|INVEB-SE|Investor AB - B|0|-35|-108.5|100
1677248401|2023-02-24 14:20:01|1677248540|ES35|ES35|5|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|44|TEF-ES|Telefonica SA|6|19|96.9|20|SAN-ES|Banco Santander SA (ES)|3|-13|-66.3|100|GRF-ES|Grifols SA|0|-29|-147.9|100|TRE-ES|Tecnicas Reunidas SA|0|1|5.1|0
1677248401|2023-02-24 14:20:01|1677248543|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-152.1|39|MSFT-US|Microsoft Corp (All Sessions)|65|-45|-175.5|53|BA-US|Boeing Co (All Sessions)|35|-99|-386.1|36|DIS-US|Walt Disney Co (All Sessions)|15|-53|-206.7|33|INTC-US|Intel Corp (All Sessions)|8|-38|-148.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-7|-27.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-124.8|0|GE-US|General Electric Co (All Sessions)|0|-35|-136.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-35.1|50|NKE-US|NIKE Inc (All Sessions)|0|-43|-167.7|100
1677248401|2023-02-24 14:20:01|1677248545|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-64|-249.6|58|AAPL-US|Apple Inc (All Sessions)|76|-39|-152.1|39|BA-US|Boeing Co (All Sessions)|26|-99|-386.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-56|-218.4|29|DIS-US|Walt Disney Co (All Sessions)|12|-53|-206.7|33|F-US|Ford Motor Co (All Sessions)|3|-49|-191.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-6|-23.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-124.8|0|GE-US|General Electric Co (All Sessions)|0|-35|-136.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-35.1|50
1677248401|2023-02-24 14:20:01|1677248547|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-261.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-58|-156.6|24|FB-US|Meta Platforms Inc (All Sessions)|59|-92|-248.4|58|AAPL-US|Apple Inc (All Sessions)|44|-56|-151.2|39|MSFT-US|Microsoft Corp (All Sessions)|28|-66|-178.2|53|NFLX-US|Netflix Inc (All Sessions)|17|-82|-221.4|46|GOOG-US|Alphabet Inc - C (All Sessions)|15|-56|-151.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-67|-180.9|38|AAL-US|American Airlines Group Inc|6|-70|-189|14|INTC-US|Intel Corp (All Sessions)|0|-53|-143.1|75
1677248401|2023-02-24 14:20:01|1677248562|ZA40|ZA40|8|5.7|GFI-ZA|Gold Fields Ltd|100|-52|-296.4|43|SOL-ZA|Sasol Ltd|83|-14|-79.8|17|IMP-ZA|Impala Platinum Holdings Ltd|50|-31|-176.7|25|SHP-ZA|Shoprite Holdings Ltd|33|-45|-256.5|0|FSR-ZA|FirstRand Ltd|17|-51|-290.7|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-570|0|NTC-ZA|Netcare Ltd|0|8|45.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-34|-193.8|0
1677248701|2023-02-24 14:25:01|1677248705|DE30|DE30|10|6.8|DBK-DE|Deutsche Bank AG|100|-16|-108.8|20|BAS-DE|BASF SE|50|-100|-680|67|EAD-DE|Airbus Group NV (DE)|50|-14|-95.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-25|-170|100|SHL-DE|Siemens Healthineer SA|50|-15|-102|33|ANN-DE|Vonovia SE|25|-40|-272|0|RWEG-DE|RWE AG|25|5|34|100|ADS-DE|Adidas AG|0|-25|-170|100|BEI-DE|Beiersdorf AG|0|-3|-20.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-129.2|100
1677248701|2023-02-24 14:25:01|1677248707|FR40|FR40|6|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-220.5|29|OR-FR|L'Oreal SA|15|-44|-198|0|PP-FR|Kering|10|-70|-315|67|GLE-FR|Societe Generale SA|5|-24|-108|0|EAD-FR|Airbus Group NV (FR)|0|-22|-99|100|SGO-FR|Cie de St-Gobain|0|98|441|100
1677248701|2023-02-24 14:25:01|1677248709|FT100|FT100|10|826|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-826|45|RR-UK|Rolls-Royce Holdings PLC|92|1|826|51|GLEN-UK|Glencore PLC (LSE)|51|0|0|4|EZJ-UK|easyJet PLC|35|0|0|18|SDR-UK|Schroders PLC|10|0|0|100|TUI-UK|TUI AG (LSE)|8|100|82600|71|BDEV-UK|Barratt Developments PLC|6|0|0|7|BARC-UK|Barclays PLC|1|0|0|9|VOD-UK|Vodafone Group PLC|1|0|0|0|DCC-UK|DCC PLC|0|0|0|70
1677248701|2023-02-24 14:25:01|1677248710|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-95|-19|0
1677248701|2023-02-24 14:25:01|1677248712|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|75
1677248701|2023-02-24 14:25:01|1677248714|NO25|NO25|2|2.3|NOD-NO|Nordic Semiconductor ASA|100|-97|-223.1|100|REC-NO|REC Silicon ASA|100|-30|-69|0
1677248701|2023-02-24 14:25:01|1677248716|SE30|SE30|5|3.1|ATCOA-SE|Atlas Copco AB - A|100|-27|-83.7|0|BOL-SE|Boliden AB|0|-98|-303.8|0|ELUXB-SE|Electrolux AB|0|-17|-52.7|0|ERICB-SE|Ericsson (LM) - B|0|-25|-77.5|0|INVEB-SE|Investor AB - B|0|-30|-93|100
1677248701|2023-02-24 14:25:01|1677248718|ES35|ES35|5|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|51|TEF-ES|Telefonica SA|6|20|102|17|SAN-ES|Banco Santander SA (ES)|4|-11|-56.1|100|GRF-ES|Grifols SA|0|-28|-142.8|100|TRE-ES|Tecnicas Reunidas SA|0|1|5.1|0
1677248701|2023-02-24 14:25:01|1677248721|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-148.2|34|MSFT-US|Microsoft Corp (All Sessions)|60|-49|-186.2|50|BA-US|Boeing Co (All Sessions)|33|-99|-376.2|42|DIS-US|Walt Disney Co (All Sessions)|17|-52|-197.6|29|INTC-US|Intel Corp (All Sessions)|7|-37|-140.6|75|GE-US|General Electric Co (All Sessions)|3|-37|-140.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-16|-60.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-125.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-34.2|50|NKE-US|NIKE Inc (All Sessions)|0|-44|-167.2|100
1677248701|2023-02-24 14:25:01|1677248725|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-228|58|AAPL-US|Apple Inc (All Sessions)|88|-39|-148.2|34|BA-US|Boeing Co (All Sessions)|29|-99|-376.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-54|-205.2|25|DIS-US|Walt Disney Co (All Sessions)|15|-52|-197.6|29|F-US|Ford Motor Co (All Sessions)|3|-50|-190|67|GE-US|General Electric Co (All Sessions)|3|-37|-140.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-16|-60.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-125.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-34.2|50
1677248701|2023-02-24 14:25:01|1677248728|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-252.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|98|-54|-140.4|27|FB-US|Meta Platforms Inc (All Sessions)|56|-92|-239.2|58|AAPL-US|Apple Inc (All Sessions)|49|-57|-148.2|34|MSFT-US|Microsoft Corp (All Sessions)|28|-72|-187.2|50|NFLX-US|Netflix Inc (All Sessions)|18|-70|-182|50|GOOG-US|Alphabet Inc - C (All Sessions)|14|-52|-135.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-68|-176.8|38|AAL-US|American Airlines Group Inc|5|-78|-202.8|14|INTC-US|Intel Corp (All Sessions)|0|-53|-137.8|75
1677248701|2023-02-24 14:25:01|1677248744|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|-51|-300.9|43|SOL-ZA|Sasol Ltd|83|-12|-70.8|17|IMP-ZA|Impala Platinum Holdings Ltd|50|-27|-159.3|25|SHP-ZA|Shoprite Holdings Ltd|33|-41|-241.9|0|FSR-ZA|FirstRand Ltd|17|-50|-295|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-584.1|0|MTN-ZA|MTN Group Ltd|0|-38|-224.2|100|NPN-ZA|Naspers Ltd|0|-38|-224.2|100|NTC-ZA|Netcare Ltd|0|6|35.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-33|-194.7|0
1677249001|2023-02-24 14:30:01|1677249005|DE30|DE30|10|6.8|DBK-DE|Deutsche Bank AG|100|-15|-102|20|BAS-DE|BASF SE|50|-99|-673.2|67|EAD-DE|Airbus Group NV (DE)|50|-14|-95.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-26|-176.8|100|SHL-DE|Siemens Healthineer SA|50|-14|-95.2|33|ANN-DE|Vonovia SE|25|-43|-292.4|0|RWEG-DE|RWE AG|25|5|34|100|ADS-DE|Adidas AG|0|-25|-170|100|BEI-DE|Beiersdorf AG|0|-2|-13.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-136|100
1677249001|2023-02-24 14:30:01|1677249008|FR40|FR40|10|9.2|FR-FR|Valeo SA|100|-100|-920|77|GLE-FR|Societe Generale SA|50|-12|-110.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-25|-230|33|RENA-FR|Renault SA|33|-19|-174.8|80|SU-FR|Schneider Electric SA|17|-24|-220.8|67|ACA-FR|Credit Agricole SA|8|-9|-82.8|50|DG-FR|Vinci SA|8|-22|-202.4|50|PP-FR|Kering|8|-37|-340.4|50|SASY-FR|Sanofi|8|8|73.6|0|BNPP-FR|BNP Paribas SA|0|-5|-46|100
1677249001|2023-02-24 14:30:01|1677249010|FT100|FT100|10|821.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-821.9|46|RR-UK|Rolls-Royce Holdings PLC|89|1|821.9|49|GLEN-UK|Glencore PLC (LSE)|47|0|0|4|EZJ-UK|easyJet PLC|32|0|0|18|SDR-UK|Schroders PLC|22|0|0|100|TUI-UK|TUI AG (LSE)|10|100|82190|60|THGLN-GB|THG Holdings|9|0|0|0|BDEV-UK|Barratt Developments PLC|4|0|0|7|LLOY-UK|Lloyds Banking Group PLC|0|0|0|18|VOD-UK|Vodafone Group PLC|0|0|0|0
1677249001|2023-02-24 14:30:01|1677249012|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-100|-30|0
1677249001|2023-02-24 14:30:01|1677249014|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|0
1677249001|2023-02-24 14:30:01|1677249016|NO25|NO25|2|2.1|NOD-NO|Nordic Semiconductor ASA|100|-97|-203.7|100|REC-NO|REC Silicon ASA|100|-18|-37.8|0
1677249001|2023-02-24 14:30:01|1677249019|SE30|SE30|5|3.1|ATCOA-SE|Atlas Copco AB - A|100|-26|-80.6|0|BOL-SE|Boliden AB|0|-98|-303.8|0|ELUXB-SE|Electrolux AB|0|-16|-49.6|0|ERICB-SE|Ericsson (LM) - B|0|-22|-68.2|0|INVEB-SE|Investor AB - B|0|-28|-86.8|100
1677249001|2023-02-24 14:30:01|1677249022|ES35|ES35|5|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|52|TEF-ES|Telefonica SA|5|22|112.2|17|SAN-ES|Banco Santander SA (ES)|3|-7|-35.7|100|GRF-ES|Grifols SA|0|-29|-147.9|100|TRE-ES|Tecnicas Reunidas SA|0|2|10.2|0
1677249001|2023-02-24 14:30:01|1677249024|WALL|WALL|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-43|-180.6|47|AAPL-US|Apple Inc (All Sessions)|97|-38|-159.6|33|BA-US|Boeing Co (All Sessions)|41|-99|-415.8|33|DIS-US|Walt Disney Co (All Sessions)|19|-51|-214.2|25|INTC-US|Intel Corp (All Sessions)|9|-32|-134.4|80|GE-US|General Electric Co (All Sessions)|3|-35|-147|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-15|-63|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-105|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-37.8|50|NKE-US|NIKE Inc (All Sessions)|0|-35|-147|100
1677249001|2023-02-24 14:30:01|1677249026|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-172.2|56|AAPL-US|Apple Inc (All Sessions)|97|-38|-155.8|33|BA-US|Boeing Co (All Sessions)|39|-99|-405.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-71|-291.1|27|DIS-US|Walt Disney Co (All Sessions)|16|-55|-225.5|25|F-US|Ford Motor Co (All Sessions)|6|-50|-205|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-80|-328|33|GE-US|General Electric Co (All Sessions)|0|-34|-139.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-82|100|GWW-US|Grainger (WW) Inc|0|-13|-53.3|67
1677249001|2023-02-24 14:30:01|1677249029|USTECH|USTECH|10|5.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-33|-174.9|30|AMZN-US|Amazon.com Inc (All Sessions)|97|-42|-222.6|52|FB-US|Meta Platforms Inc (All Sessions)|49|-32|-169.6|56|MSFT-US|Microsoft Corp (All Sessions)|49|-34|-180.2|47|AAPL-US|Apple Inc (All Sessions)|47|-30|-159|33|NFLX-US|Netflix Inc (All Sessions)|17|-30|-159|47|GOOG-US|Alphabet Inc - C (All Sessions)|10|-31|-164.3|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-40|-212|33|AAL-US|American Airlines Group Inc|3|-45|-238.5|29|ADBE-US|Adobe Systems Inc|0|-98|-519.4|20
1677249001|2023-02-24 14:30:01|1677249043|ZA40|ZA40|10|6.1|GFI-ZA|Gold Fields Ltd|100|-47|-286.7|43|SOL-ZA|Sasol Ltd|67|-9|-54.9|20|IMP-ZA|Impala Platinum Holdings Ltd|50|-25|-152.5|25|SHP-ZA|Shoprite Holdings Ltd|33|-39|-237.9|0|AGL-ZA|Anglo American PLC (SA)|17|-100|-610|50|FSR-ZA|FirstRand Ltd|17|-50|-305|50|MTN-ZA|MTN Group Ltd|0|-36|-219.6|100|NPN-ZA|Naspers Ltd|0|-38|-231.8|100|NTC-ZA|Netcare Ltd|0|6|36.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-33|-201.3|0
1677249301|2023-02-24 14:35:01|1677249304|DE30|DE30|10|6.9|DBK-DE|Deutsche Bank AG|100|-14|-96.6|20|ANN-DE|Vonovia SE|50|-33|-227.7|0|BAS-DE|BASF SE|50|-99|-683.1|67|EAD-DE|Airbus Group NV (DE)|50|-13|-89.7|33|IFX-DE|Infineon Technologies AG|50|-34|-234.6|100|SIEG-DE|Siemens AG|50|-20|-138|100|RWEG-DE|RWE AG|25|3|20.7|100|ADS-DE|Adidas AG|0|-20|-138|100|BEI-DE|Beiersdorf AG|0|-3|-20.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-124.2|100
1677249301|2023-02-24 14:35:01|1677249306|FR40|FR40|10|9.1|FR-FR|Valeo SA|100|-99|-900.9|77|GLE-FR|Societe Generale SA|50|-11|-100.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-24|-218.4|25|SU-FR|Schneider Electric SA|17|-24|-218.4|67|ACA-FR|Credit Agricole SA|8|-8|-72.8|50|PP-FR|Kering|8|-35|-318.5|50|RENA-FR|Renault SA|8|-17|-154.7|50|SASY-FR|Sanofi|8|7|63.7|0|BNPP-FR|BNP Paribas SA|0|-5|-45.5|100|DANO-FR|Danone SA|0|-5|-45.5|100
1677249301|2023-02-24 14:35:01|1677249309|FT100|FT100|10|822.9|RR-UK|Rolls-Royce Holdings PLC|100|1|822.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-1|-822.9|49|GLEN-UK|Glencore PLC (LSE)|37|0|0|2|EZJ-UK|easyJet PLC|24|0|0|22|SDR-UK|Schroders PLC|19|0|0|100|THGLN-GB|THG Holdings|12|0|0|0|TUI-UK|TUI AG (LSE)|7|100|82290|56|LLOY-UK|Lloyds Banking Group PLC|4|0|0|14|BARC-UK|Barclays PLC|1|0|0|18|DCC-UK|DCC PLC|0|0|0|70
1677249301|2023-02-24 14:35:01|1677249311|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-82|-32.8|0
1677249301|2023-02-24 14:35:01|1677249313|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|0
1677249301|2023-02-24 14:35:01|1677249314|NO25|NO25|2|1.7|NOD-NO|Nordic Semiconductor ASA|100|-98|-166.6|100|REC-NO|REC Silicon ASA|100|-28|-47.6|0
1677249301|2023-02-24 14:35:01|1677249317|SE30|SE30|3|0.9|ATCOA-SE|Atlas Copco AB - A|100|-93|-83.7|0|ERICB-SE|Ericsson (LM) - B|0|-68|-61.2|0|INVEB-SE|Investor AB - B|0|-81|-72.9|100
1677249301|2023-02-24 14:35:01|1677249319|ES35|ES35|4|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|52|TEF-ES|Telefonica SA|5|25|127.5|17|SAN-ES|Banco Santander SA (ES)|3|-7|-35.7|100|TRE-ES|Tecnicas Reunidas SA|0|5|25.5|0
1677249301|2023-02-24 14:35:01|1677249322|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-165.6|36|MSFT-US|Microsoft Corp (All Sessions)|90|-51|-183.6|45|BA-US|Boeing Co (All Sessions)|55|-98|-352.8|38|DIS-US|Walt Disney Co (All Sessions)|20|-46|-165.6|30|INTC-US|Intel Corp (All Sessions)|8|-42|-151.2|80|VZ-US|Verizon Communications Inc (All Sessions)|8|-27|-97.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-10|-36|100|GE-US|General Electric Co (All Sessions)|3|-25|-90|33|PFE-US|Pfizer Inc (All Sessions)|3|-26|-93.6|67|HD-US|Home Depot Inc (All Sessions)|0|-52|-187.2|100
1677249301|2023-02-24 14:35:01|1677249324|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-165.6|36|FB-US|Meta Platforms Inc (All Sessions)|85|-52|-187.2|50|BA-US|Boeing Co (All Sessions)|54|-98|-352.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-59|-212.4|38|DIS-US|Walt Disney Co (All Sessions)|18|-46|-165.6|30|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|-70|-252|43|VZ-US|Verizon Communications Inc (All Sessions)|5|-27|-97.2|20|F-US|Ford Motor Co (All Sessions)|3|-48|-172.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-10|-36|100|GE-US|General Electric Co (All Sessions)|0|-25|-90|33
1677249301|2023-02-24 14:35:01|1677249327|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-25|-145|31|AMZN-US|Amazon.com Inc (All Sessions)|97|-37|-214.6|52|AAPL-US|Apple Inc (All Sessions)|60|-28|-162.4|36|MSFT-US|Microsoft Corp (All Sessions)|55|-31|-179.8|46|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-185.6|50|NFLX-US|Netflix Inc (All Sessions)|16|-18|-104.4|53|BBBY-US|Bed Bath & Beyond Inc|8|-75|-435|60|AAL-US|American Airlines Group Inc|6|-36|-208.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-36|-208.8|33|ADBE-US|Adobe Systems Inc|0|-100|-580|20
1677249301|2023-02-24 14:35:01|1677249340|ZA40|ZA40|10|6.4|GFI-ZA|Gold Fields Ltd|100|-50|-320|43|SHP-ZA|Shoprite Holdings Ltd|33|-40|-256|0|AGL-ZA|Anglo American PLC (SA)|17|-99|-633.6|50|FSR-ZA|FirstRand Ltd|17|-51|-326.4|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-28|-179.2|50|MTN-ZA|MTN Group Ltd|17|-37|-236.8|50|NPN-ZA|Naspers Ltd|0|-32|-204.8|100|NTC-ZA|Netcare Ltd|0|4|25.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-33|-211.2|0|WHL-ZA|Woolworths Holdings Ltd|0|15|96|0
1677249602|2023-02-24 14:40:02|1677249605|DE30|DE30|10|6.9|BAS-DE|BASF SE|100|-100|-690|50|ANN-DE|Vonovia SE|67|-38|-262.2|0|DBK-DE|Deutsche Bank AG|67|-11|-75.9|33|IFX-DE|Infineon Technologies AG|67|-33|-227.7|100|SIEG-DE|Siemens AG|67|-20|-138|100|EAD-DE|Airbus Group NV (DE)|33|-11|-75.9|50|RWEG-DE|RWE AG|33|6|41.4|100|EOA-DE|E.ON SE|0|-3|-20.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|14|96.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-165.6|100
1677249602|2023-02-24 14:40:02|1677249609|FT100|FT100|10|822.9|RR-UK|Rolls-Royce Holdings PLC|100|1|822.9|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|-1|-822.9|50|GLEN-UK|Glencore PLC (LSE)|38|0|0|0|THGLN-GB|THG Holdings|24|0|0|0|SDR-UK|Schroders PLC|21|0|0|100|TUI-UK|TUI AG (LSE)|8|100|82290|58|EZJ-UK|easyJet PLC|6|0|0|44|BARC-UK|Barclays PLC|1|0|0|18|LLOY-UK|Lloyds Banking Group PLC|1|0|0|9|DCC-UK|DCC PLC|0|0|0|70
1677249602|2023-02-24 14:40:02|1677249610|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-70|-7|0
1677249602|2023-02-24 14:40:02|1677249612|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|0
1677249602|2023-02-24 14:40:02|1677249616|SE30|SE30|2|0.7|ATCOA-SE|Atlas Copco AB - A|100|-73|-51.1|0|INVEB-SE|Investor AB - B|0|-90|-63|100
1677249602|2023-02-24 14:40:02|1677249617|ES35|ES35|4|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|52|TEF-ES|Telefonica SA|5|21|107.1|17|SAN-ES|Banco Santander SA (ES)|3|-3|-15.3|100|TRE-ES|Tecnicas Reunidas SA|0|7|35.7|0
1677249602|2023-02-24 14:40:02|1677249620|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-45|-162|49|AAPL-US|Apple Inc (All Sessions)|97|-44|-158.4|40|BA-US|Boeing Co (All Sessions)|69|-98|-352.8|41|DIS-US|Walt Disney Co (All Sessions)|15|-42|-151.2|25|INTC-US|Intel Corp (All Sessions)|10|-30|-108|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-7|-25.2|80|VZ-US|Verizon Communications Inc (All Sessions)|8|-24|-86.4|20|PFE-US|Pfizer Inc (All Sessions)|3|-26|-93.6|67|GE-US|General Electric Co (All Sessions)|0|-8|-28.8|50|HD-US|Home Depot Inc (All Sessions)|0|-47|-169.2|100
1677249602|2023-02-24 14:40:02|1677249622|USTECH|USTECH|10|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-121.6|31|AMZN-US|Amazon.com Inc (All Sessions)|97|-31|-198.4|52|AAPL-US|Apple Inc (All Sessions)|60|-25|-160|36|MSFT-US|Microsoft Corp (All Sessions)|55|-25|-160|46|FB-US|Meta Platforms Inc (All Sessions)|50|-27|-172.8|50|NFLX-US|Netflix Inc (All Sessions)|16|-22|-140.8|53|BBBY-US|Bed Bath & Beyond Inc|8|-57|-364.8|60|AAL-US|American Airlines Group Inc|6|-23|-147.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-27|-172.8|33|ADBE-US|Adobe Systems Inc|0|-100|-640|20
1677249602|2023-02-24 14:40:02|1677249634|ZA40|ZA40|10|6.5|GFI-ZA|Gold Fields Ltd|100|-54|-351|14|AGL-ZA|Anglo American PLC (SA)|50|-99|-643.5|75|FSR-ZA|FirstRand Ltd|33|-51|-331.5|67|SHP-ZA|Shoprite Holdings Ltd|33|-41|-266.5|0|MTN-ZA|MTN Group Ltd|17|-34|-221|50|NED-ZA|Nedbank Group Ltd|17|-43|-279.5|100|RCH-ZA|Cie Financiere Richemont (SA)|17|-34|-221|0|SBK-ZA|Standard Bank Group Ltd|17|-45|-292.5|50|SOL-ZA|Sasol Ltd|17|-14|-91|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-195|0
1677249902|2023-02-24 14:45:02|1677250026|DE30|DE30|10|7.1|BAS-DE|BASF SE|100|-99|-702.9|100|ADS-DE|Adidas AG|20|-34|-241.4|50|ALV-DE|Allianz SE|20|-6|-42.6|0|BAY-DE|Bayer AG|20|-13|-92.3|50|CON-DE|Continental AG|20|-34|-241.4|50|DB1-DE|Deutsche Boerse AG|0|11|78.1|100|DBK-DE|Deutsche Bank AG|0|-18|-127.8|100|DTE-DE|Deutsche Telekom AG|0|-18|-127.8|0|EAD-DE|Airbus Group NV (DE)|0|-16|-113.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|78.1|100
1677249902|2023-02-24 14:45:02|1677250046|FR40|FR40|10|9.5|FR-FR|Valeo SA|100|-100|-950|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-29|-275.5|75|SU-FR|Schneider Electric SA|20|-30|-285|67|BNPP-FR|BNP Paribas SA|10|-7|-66.5|50|PP-FR|Kering|10|-42|-399|50|CAP-FR|Cap Gemini SA|0|-24|-228|100|DANO-FR|Danone SA|0|-6|-57|100|DG-FR|Vinci SA|0|-20|-190|0|GLE-FR|Societe Generale SA|0|-15|-142.5|0|NOKIA-FR|Nokia Corporation|0|-8|-76|100
1677249902|2023-02-24 14:45:02|1677250050|FT100|FT100|10|822.7|RR-UK|Rolls-Royce Holdings PLC|100|1|822.7|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|-1|-822.7|59|GLEN-UK|Glencore PLC (LSE)|43|0|0|4|THGLN-GB|THG Holdings|42|0|0|0|TUI-UK|TUI AG (LSE)|10|100|82270|55|SDR-UK|Schroders PLC|7|0|0|100|EZJ-UK|easyJet PLC|5|0|0|47|BARC-UK|Barclays PLC|4|0|0|36|VOD-UK|Vodafone Group PLC|2|0|0|75|BT-UK|BT Group PLC|0|0|0|100
1677249902|2023-02-24 14:45:02|1677250053|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-90|-63|0
1677249902|2023-02-24 14:45:02|1677250057|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|0
1677249902|2023-02-24 14:45:02|1677250059|NO25|NO25|2|1.8|DNO-NO|DNO International ASA|100|28|50.4|100|NOD-NO|Nordic Semiconductor ASA|100|-99|-178.2|100
1677249902|2023-02-24 14:45:02|1677250061|SE30|SE30|2|1.3|ATCOA-SE|Atlas Copco AB - A|100|-98|-127.4|0|INVEB-SE|Investor AB - B|0|-92|-119.6|100
1677249902|2023-02-24 14:45:02|1677250069|ES35|ES35|6|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|51|SAN-ES|Banco Santander SA (ES)|4|-14|-71.4|100|TEF-ES|Telefonica SA|4|15|76.5|0|BKT-ES|Bankinter SA|0|-18|-91.8|0|MTS-ES|ArcelorMittal (ES)|0|-31|-158.1|0|SOL-ES|Melia Hotels International SA|0|-24|-122.4|0
1677249902|2023-02-24 14:45:02|1677250072|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-51|-198.9|34|MSFT-US|Microsoft Corp (All Sessions)|72|-50|-195|44|BA-US|Boeing Co (All Sessions)|62|-99|-386.1|44|DIS-US|Walt Disney Co (All Sessions)|17|-53|-206.7|33|INTC-US|Intel Corp (All Sessions)|11|-45|-175.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-26|-101.4|33|PFE-US|Pfizer Inc (All Sessions)|4|-36|-140.4|40|VZ-US|Verizon Communications Inc (All Sessions)|4|-23|-89.7|20|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-179.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-70.2|33
1677249902|2023-02-24 14:45:02|1677250075|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-51|-198.9|34|FB-US|Meta Platforms Inc (All Sessions)|66|-58|-226.2|49|BA-US|Boeing Co (All Sessions)|60|-99|-386.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-59|-230.1|31|FCX-US|Freeport-McMoRan Copper & Gold Inc|20|-90|-351|19|DIS-US|Walt Disney Co (All Sessions)|12|-53|-206.7|33|F-US|Ford Motor Co (All Sessions)|4|-61|-237.9|50|NEM-US|Newmont Mining Corp|0|-44|-171.6|83|TSN-US|Tyson Foods Inc|0|-53|-206.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-101.4|33
1677249902|2023-02-24 14:45:02|1677250079|USTECH|USTECH|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-201.6|43|AMZN-US|Amazon.com Inc (All Sessions)|62|-21|-235.2|56|ADBE-US|Adobe Systems Inc|54|-63|-705.6|40|MSFT-US|Microsoft Corp (All Sessions)|38|-18|-201.6|54|INTU-US|Intuit Inc|31|14|156.8|92|AKAM-US|Akamai Technologies Inc|15|-17|-190.4|0|ERTS-US|Electronic Arts Inc|15|-7|-78.4|0|PCS-US|T-Mobile US Inc|15|-15|-168|0|ADSK-US|Autodesk Inc|8|-100|-1120|67|NFLX-US|Netflix Inc (All Sessions)|0|-16|-179.2|50
1677249902|2023-02-24 14:45:02|1677250102|ZA40|ZA40|10|7.2|AGL-ZA|Anglo American PLC (SA)|100|-99|-712.8|71|GFI-ZA|Gold Fields Ltd|100|-43|-309.6|0|SOL-ZA|Sasol Ltd|80|-24|-172.8|67|RCH-ZA|Cie Financiere Richemont (SA)|60|-42|-302.4|60|FSR-ZA|FirstRand Ltd|20|-51|-367.2|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-37|-266.4|0|BVT-ZA|Bidvest Group Ltd|0|-32|-230.4|50|MTN-ZA|MTN Group Ltd|0|-34|-244.8|50|NED-ZA|Nedbank Group Ltd|0|-41|-295.2|100|SBK-ZA|Standard Bank Group Ltd|0|-40|-288|50
1677250201|2023-02-24 14:50:01|1677250205|DE30|DE30|10|7.2|BAS-DE|BASF SE|100|-99|-712.8|100|ADS-DE|Adidas AG|20|-32|-230.4|50|ALV-DE|Allianz SE|20|-5|-36|0|BAY-DE|Bayer AG|20|-12|-86.4|50|CON-DE|Continental AG|20|-33|-237.6|50|DB1-DE|Deutsche Boerse AG|0|12|86.4|100|DBK-DE|Deutsche Bank AG|0|-16|-115.2|100|DTE-DE|Deutsche Telekom AG|0|-18|-129.6|0|EAD-DE|Airbus Group NV (DE)|0|-15|-108|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|79.2|100
1677250201|2023-02-24 14:50:01|1677250208|FR40|FR40|10|9.8|FR-FR|Valeo SA|100|-100|-980|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-27|-264.6|75|PP-FR|Kering|22|-39|-382.2|0|SU-FR|Schneider Electric SA|22|-29|-284.2|67|BNPP-FR|BNP Paribas SA|11|-4|-39.2|50|CAP-FR|Cap Gemini SA|0|-22|-215.6|100|DANO-FR|Danone SA|0|-4|-39.2|100|DG-FR|Vinci SA|0|-17|-166.6|0|GLE-FR|Societe Generale SA|0|-12|-117.6|0|NOKIA-FR|Nokia Corporation|0|-7|-68.6|100
1677250201|2023-02-24 14:50:01|1677250210|FT100|FT100|10|822.2|RR-UK|Rolls-Royce Holdings PLC|100|1|822.2|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-1|-822.2|59|THGLN-GB|THG Holdings|47|0|0|0|GLEN-UK|Glencore PLC (LSE)|41|0|0|4|TUI-UK|TUI AG (LSE)|8|100|82220|50|EZJ-UK|easyJet PLC|3|0|0|47|BT-UK|BT Group PLC|2|0|0|93|SDR-UK|Schroders PLC|1|0|0|100|VOD-UK|Vodafone Group PLC|1|0|0|77|BARC-UK|Barclays PLC|0|0|0|42
1677250201|2023-02-24 14:50:01|1677250215|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|0
1677250201|2023-02-24 14:50:01|1677250217|NO25|NO25|2|1.9|DNO-NO|DNO International ASA|100|29|55.1|100|NOD-NO|Nordic Semiconductor ASA|100|-95|-180.5|100
1677250201|2023-02-24 14:50:01|1677250219|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|-76|-121.6|0|INVEB-SE|Investor AB - B|0|-62|-99.2|100|SAND-SE|Sandvik AB|0|-100|-160|100
1677250201|2023-02-24 14:50:01|1677250221|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|51|SAN-ES|Banco Santander SA (ES)|4|-12|-61.2|100|TEF-ES|Telefonica SA|4|14|71.4|0|BKT-ES|Bankinter SA|0|-15|-76.5|0|GRF-ES|Grifols SA|0|-44|-224.4|0|MTS-ES|ArcelorMittal (ES)|0|-32|-163.2|0|SOL-ES|Melia Hotels International SA|0|-23|-117.3|0
1677250201|2023-02-24 14:50:01|1677250224|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-197.4|35|MSFT-US|Microsoft Corp (All Sessions)|78|-51|-214.2|44|BA-US|Boeing Co (All Sessions)|63|-98|-411.6|46|DIS-US|Walt Disney Co (All Sessions)|17|-51|-214.2|33|INTC-US|Intel Corp (All Sessions)|11|-42|-176.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-31|-130.2|33|PFE-US|Pfizer Inc (All Sessions)|4|-37|-155.4|40|VZ-US|Verizon Communications Inc (All Sessions)|4|-15|-63|20|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-155.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-54.6|33
1677250201|2023-02-24 14:50:01|1677250227|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-197.4|34|FB-US|Meta Platforms Inc (All Sessions)|66|-51|-214.2|49|BA-US|Boeing Co (All Sessions)|60|-98|-411.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-51|-214.2|31|FCX-US|Freeport-McMoRan Copper & Gold Inc|20|-79|-331.8|19|DIS-US|Walt Disney Co (All Sessions)|12|-51|-214.2|33|F-US|Ford Motor Co (All Sessions)|4|-56|-235.2|50|NEM-US|Newmont Mining Corp|0|-33|-138.6|83|TSN-US|Tyson Foods Inc|0|-47|-197.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-130.2|33
1677250201|2023-02-24 14:50:01|1677250230|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-220.1|56|AAPL-US|Apple Inc (All Sessions)|75|-28|-198.8|35|MSFT-US|Microsoft Corp (All Sessions)|56|-30|-213|44|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-23|-163.3|48|FB-US|Meta Platforms Inc (All Sessions)|48|-31|-220.1|48|NFLX-US|Netflix Inc (All Sessions)|16|-25|-177.5|62|ADBE-US|Adobe Systems Inc|8|-100|-710|38|BBBY-US|Bed Bath & Beyond Inc|8|-42|-298.2|63|AAL-US|American Airlines Group Inc|0|-24|-170.4|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-284|45
1677250201|2023-02-24 14:50:01|1677250246|ZA40|ZA40|10|7.1|AGL-ZA|Anglo American PLC (SA)|100|-100|-710|71|GFI-ZA|Gold Fields Ltd|100|-45|-319.5|0|SOL-ZA|Sasol Ltd|100|-30|-213|57|RCH-ZA|Cie Financiere Richemont (SA)|60|-41|-291.1|60|FSR-ZA|FirstRand Ltd|40|-53|-376.3|75|NPN-ZA|Naspers Ltd|40|-42|-298.2|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-37|-262.7|0|BVT-ZA|Bidvest Group Ltd|0|-36|-255.6|50|MTN-ZA|MTN Group Ltd|0|-38|-269.8|50|NED-ZA|Nedbank Group Ltd|0|-44|-312.4|100
1677250501|2023-02-24 14:55:01|1677250504|DE30|DE30|10|7.1|ADS-DE|Adidas AG|100|-35|-248.5|0|BAS-DE|BASF SE|100|-100|-710|50|ANN-DE|Vonovia SE|67|-42|-298.2|0|IFX-DE|Infineon Technologies AG|67|-43|-305.3|100|SIEG-DE|Siemens AG|67|-30|-213|100|BAY-DE|Bayer AG|33|-13|-92.3|0|DBK-DE|Deutsche Bank AG|33|-16|-113.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-34|-241.4|50|EAD-DE|Airbus Group NV (DE)|0|-14|-99.4|100|EOA-DE|E.ON SE|0|-9|-63.9|0
1677250501|2023-02-24 14:55:01|1677250506|FR40|FR40|10|10.3|FR-FR|Valeo SA|100|-99|-1019.7|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-26|-267.8|100|PP-FR|Kering|22|-38|-391.4|0|SU-FR|Schneider Electric SA|22|-28|-288.4|67|BNPP-FR|BNP Paribas SA|11|-6|-61.8|50|RENA-FR|Renault SA|11|-20|-206|50|CAP-FR|Cap Gemini SA|0|-22|-226.6|100|DG-FR|Vinci SA|0|-16|-164.8|0|GLE-FR|Societe Generale SA|0|-11|-113.3|0|NOKIA-FR|Nokia Corporation|0|-7|-72.1|100
1677250501|2023-02-24 14:55:01|1677250509|FT100|FT100|10|822.1|RR-UK|Rolls-Royce Holdings PLC|100|1|822.1|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-1|-822.1|29|TUI-UK|TUI AG (LSE)|14|100|82210|33|BA-UK|BAE Systems PLC|7|0|0|0|BARC-UK|Barclays PLC|7|0|0|100|CNA-UK|Centrica PLC|7|0|0|100|BP-UK|BP PLC|0|0|0|100|ITV-UK|ITV PLC|0|0|0|0|PSN-UK|Persimmon PLC|0|0|0|100|SN-UK|Smith & Nephew PLC|0|0|0|0
1677250501|2023-02-24 14:55:01|1677250512|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-76|-68.4|100|NESN-CH|Nestle SA|100|-93|-83.7|100
1677250501|2023-02-24 14:55:01|1677250514|NO25|NO25|2|1.7|DNO-NO|DNO International ASA|100|33|56.1|100|NOD-NO|Nordic Semiconductor ASA|100|-99|-168.3|100
1677250501|2023-02-24 14:55:01|1677250517|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|-76|-121.6|0|INVEB-SE|Investor AB - B|0|-70|-112|100|SAND-SE|Sandvik AB|0|-97|-155.2|100
1677250501|2023-02-24 14:55:01|1677250519|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|51|SAN-ES|Banco Santander SA (ES)|4|-13|-66.3|100|TEF-ES|Telefonica SA|4|16|81.6|0|BKT-ES|Bankinter SA|0|-20|-102|0|GRF-ES|Grifols SA|0|-47|-239.7|0|MTS-ES|ArcelorMittal (ES)|0|-28|-142.8|0|SOL-ES|Melia Hotels International SA|0|-19|-96.9|0
1677250501|2023-02-24 14:55:01|1677250522|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-60|-216|32|MSFT-US|Microsoft Corp (All Sessions)|67|-58|-208.8|54|INTC-US|Intel Corp (All Sessions)|22|-56|-201.6|20|BA-US|Boeing Co (All Sessions)|11|-97|-349.2|0|CAT-US|Caterpillar Inc (All Sessions)|11|-51|-183.6|100|CVX-US|Chevron Corp (All Sessions)|6|-37|-133.2|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-17|-61.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-136.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-28|-100.8|0
1677250501|2023-02-24 14:55:01|1677250525|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-215.6|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-39|-191.1|30|FB-US|Meta Platforms Inc (All Sessions)|22|-41|-200.9|60|ABT-US|Abbott Laboratories|11|-31|-151.9|67|BA-US|Boeing Co (All Sessions)|11|-72|-352.8|0|CAT-US|Caterpillar Inc (All Sessions)|11|-37|-181.3|100|CVX-US|Chevron Corp (All Sessions)|6|-27|-132.3|50|VRSK-US|Verisk Analytics Inc|6|-41|-200.9|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-13|-63.7|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-490|0
1677250501|2023-02-24 14:55:01|1677250527|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-195.3|54|AAPL-US|Apple Inc (All Sessions)|64|-34|-214.2|31|MSFT-US|Microsoft Corp (All Sessions)|54|-33|-207.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-27|-170.1|53|FB-US|Meta Platforms Inc (All Sessions)|39|-32|-201.6|49|NFLX-US|Netflix Inc (All Sessions)|16|-30|-189|55|ADBE-US|Adobe Systems Inc|9|-99|-623.7|41|BBBY-US|Bed Bath & Beyond Inc|7|-37|-233.1|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-40|-252|57|AAL-US|American Airlines Group Inc|0|-29|-182.7|73
1677250501|2023-02-24 14:55:01|1677250543|ZA40|ZA40|10|7.1|AGL-ZA|Anglo American PLC (SA)|100|-100|-710|71|GFI-ZA|Gold Fields Ltd|100|-45|-319.5|0|SOL-ZA|Sasol Ltd|100|-30|-213|57|RCH-ZA|Cie Financiere Richemont (SA)|60|-41|-291.1|60|FSR-ZA|FirstRand Ltd|40|-53|-376.3|75|NPN-ZA|Naspers Ltd|40|-42|-298.2|50|BVT-ZA|Bidvest Group Ltd|0|-36|-255.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-262.7|0|MTN-ZA|MTN Group Ltd|0|-38|-269.8|50|NED-ZA|Nedbank Group Ltd|0|-44|-312.4|100
1677250802|2023-02-24 15:00:02|1677250807|DE30|DE30|10|7|ADS-DE|Adidas AG|100|-33|-231|0|BAS-DE|BASF SE|100|-99|-693|50|ANN-DE|Vonovia SE|67|-43|-301|0|IFX-DE|Infineon Technologies AG|67|-41|-287|100|SIEG-DE|Siemens AG|67|-28|-196|100|BAY-DE|Bayer AG|33|-15|-105|0|DBK-DE|Deutsche Bank AG|33|-15|-105|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-33|-231|50|EOA-DE|E.ON SE|0|-6|-42|0|ZAL-DE|Zalando SE|0|-31|-217|0
1677250802|2023-02-24 15:00:02|1677250810|FR40|FR40|10|10.6|FR-FR|Valeo SA|100|-99|-1049.4|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-26|-275.6|100|PP-FR|Kering|22|-37|-392.2|0|RENA-FR|Renault SA|22|-19|-201.4|33|SU-FR|Schneider Electric SA|22|-25|-265|67|BNPP-FR|BNP Paribas SA|11|-4|-42.4|50|CAP-FR|Cap Gemini SA|0|-21|-222.6|100|DG-FR|Vinci SA|0|-16|-169.6|0|GLE-FR|Societe Generale SA|0|-9|-95.4|0|NOKIA-FR|Nokia Corporation|0|-7|-74.2|100
1677250802|2023-02-24 15:00:02|1677250812|FT100|FT100|10|818.9|RR-UK|Rolls-Royce Holdings PLC|100|0|0|52|THGLN-GB|THG Holdings|43|-1|-818.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-1|-818.9|65|GLEN-UK|Glencore PLC (LSE)|7|0|0|14|TUI-UK|TUI AG (LSE)|4|100|81890|35|BT-UK|BT Group PLC|3|0|0|88|EZJ-UK|easyJet PLC|2|0|0|47|SDR-UK|Schroders PLC|1|0|0|100|VOD-UK|Vodafone Group PLC|1|0|0|77|BARC-UK|Barclays PLC|0|0|0|45
1677250802|2023-02-24 15:00:02|1677250817|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|0
1677250802|2023-02-24 15:00:02|1677250820|NO25|NO25|2|1.7|DNO-NO|DNO International ASA|100|33|56.1|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-166.6|100
1677250802|2023-02-24 15:00:02|1677250821|SE30|SE30|6|1|ERICB-SE|Ericsson (LM) - B|100|-79|-79|0|HMB-SE|Hennes & Mauritz AB|50|-29|-29|50|ASSAB-SE|Assa Abloy AB - B|0|-55|-55|0|ATCOB-SE|Atlas Copco AB - B|0|-99|-99|100|SHBA-SE|Svenska Handelsbanken AB|0|68|68|100|TEL2b-SE|Tele2 AB - B|0|-3|-3|100
1677250802|2023-02-24 15:00:02|1677250823|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|55|TEF-ES|Telefonica SA|20|18|91.8|0|SAN-ES|Banco Santander SA (ES)|5|-8|-40.8|100|GRF-ES|Grifols SA|2|-47|-239.7|0|AMS-ES|Amadeus IT Holding SA|0|38|193.8|100|BKT-ES|Bankinter SA|0|-17|-86.7|0|MTS-ES|ArcelorMittal (ES)|0|-26|-132.6|0|SOL-ES|Melia Hotels International SA|0|-21|-107.1|0
1677250802|2023-02-24 15:00:02|1677250825|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-56|-201.6|34|MSFT-US|Microsoft Corp (All Sessions)|83|-56|-201.6|49|BA-US|Boeing Co (All Sessions)|65|-98|-352.8|45|DIS-US|Walt Disney Co (All Sessions)|27|-57|-205.2|33|INTC-US|Intel Corp (All Sessions)|10|-52|-187.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-31|-111.6|33|PFE-US|Pfizer Inc (All Sessions)|2|-46|-165.6|40|VZ-US|Verizon Communications Inc (All Sessions)|2|-15|-54|20|HD-US|Home Depot Inc (All Sessions)|0|-44|-158.4|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-126|0
1677250802|2023-02-24 15:00:02|1677250827|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-56|-201.6|34|FB-US|Meta Platforms Inc (All Sessions)|65|-46|-165.6|49|BA-US|Boeing Co (All Sessions)|63|-98|-352.8|45|F-US|Ford Motor Co (All Sessions)|45|-57|-205.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-56|-201.6|29|DIS-US|Walt Disney Co (All Sessions)|22|-57|-205.2|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|20|-96|-345.6|24|EL-US|Estee Lauder Cos Inc|4|-56|-201.6|22|NEM-US|Newmont Mining Corp|2|-43|-154.8|75|FPL-US|NextEra Energy Inc|0|-21|-75.6|14
1677250802|2023-02-24 15:00:02|1677250829|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-217.8|53|AAPL-US|Apple Inc (All Sessions)|68|-30|-198|35|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-27|-178.2|57|MSFT-US|Microsoft Corp (All Sessions)|53|-31|-204.6|49|FB-US|Meta Platforms Inc (All Sessions)|41|-25|-165|49|ADBE-US|Adobe Systems Inc|16|-100|-660|36|NFLX-US|Netflix Inc (All Sessions)|16|-22|-145.2|55|BBBY-US|Bed Bath & Beyond Inc|15|45|297|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-37|-244.2|57|AAL-US|American Airlines Group Inc|0|-29|-191.4|73
1677250802|2023-02-24 15:00:02|1677250843|ZA40|ZA40|10|7.1|AGL-ZA|Anglo American PLC (SA)|100|-100|-710|71|GFI-ZA|Gold Fields Ltd|100|-45|-319.5|0|SOL-ZA|Sasol Ltd|100|-26|-184.6|57|RCH-ZA|Cie Financiere Richemont (SA)|60|-41|-291.1|60|FSR-ZA|FirstRand Ltd|40|-50|-355|75|NPN-ZA|Naspers Ltd|40|-42|-298.2|50|BVT-ZA|Bidvest Group Ltd|0|-36|-255.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-198.8|0|MTN-ZA|MTN Group Ltd|0|-34|-241.4|50|NED-ZA|Nedbank Group Ltd|0|-44|-312.4|100
1677251101|2023-02-24 15:05:01|1677251106|DE30|DE30|10|7.1|ADS-DE|Adidas AG|100|-33|-234.3|0|BAS-DE|BASF SE|100|-99|-702.9|50|IFX-DE|Infineon Technologies AG|67|-35|-248.5|100|SIEG-DE|Siemens AG|67|-27|-191.7|100|ANN-DE|Vonovia SE|33|-41|-291.1|0|BAY-DE|Bayer AG|33|-14|-99.4|0|DBK-DE|Deutsche Bank AG|33|-13|-92.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-32|-227.2|50|EOA-DE|E.ON SE|0|-3|-21.3|0|ZAL-DE|Zalando SE|0|-29|-205.9|0
1677251101|2023-02-24 15:05:01|1677251108|FR40|FR40|10|10.5|FR-FR|Valeo SA|100|-100|-1050|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-26|-273|100|PP-FR|Kering|25|-37|-388.5|0|RENA-FR|Renault SA|25|-18|-189|33|SU-FR|Schneider Electric SA|25|-25|-262.5|67|BNPP-FR|BNP Paribas SA|13|-1|-10.5|50|OR-FR|L'Oreal SA|13|-25|-262.5|0|CAP-FR|Cap Gemini SA|0|-19|-199.5|100|DG-FR|Vinci SA|0|-15|-157.5|0|GLE-FR|Societe Generale SA|0|-9|-94.5|0
1677251101|2023-02-24 15:05:01|1677251110|FT100|FT100|10|816.5|RR-UK|Rolls-Royce Holdings PLC|100|0|0|56|THGLN-GB|THG Holdings|37|-1|-816.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-1|-816.5|63|GLEN-UK|Glencore PLC (LSE)|6|0|0|17|BT-UK|BT Group PLC|2|0|0|88|EZJ-UK|easyJet PLC|2|0|0|53|SDR-UK|Schroders PLC|1|0|0|100|TUI-UK|TUI AG (LSE)|1|100|81650|38|VOD-UK|Vodafone Group PLC|1|0|0|77|BARC-UK|Barclays PLC|0|0|0|45
1677251101|2023-02-24 15:05:01|1677251115|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-24.9|0
1677251101|2023-02-24 15:05:01|1677251117|NO25|NO25|2|1.7|DNO-NO|DNO International ASA|100|48|81.6|50|NOD-NO|Nordic Semiconductor ASA|0|-95|-161.5|100
1677251101|2023-02-24 15:05:01|1677251119|SE30|SE30|5|1.5|ATCOA-SE|Atlas Copco AB - A|100|-63|-94.5|0|INVEB-SE|Investor AB - B|0|-57|-85.5|100|SAND-SE|Sandvik AB|0|-94|-141|100|SKAB-SE|Skanska AB|0|-53|-79.5|0|VOLVB-SE|Volvo AB - B|0|-71|-106.5|0
1677251101|2023-02-24 15:05:01|1677251121|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|56|TEF-ES|Telefonica SA|20|20|102|0|SAN-ES|Banco Santander SA (ES)|5|-6|-30.6|100|GRF-ES|Grifols SA|2|-43|-219.3|0|AMS-ES|Amadeus IT Holding SA|0|39|198.9|100|BKT-ES|Bankinter SA|0|-14|-71.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-117.3|0|SOL-ES|Melia Hotels International SA|0|-18|-91.8|0
1677251101|2023-02-24 15:05:01|1677251124|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-183.3|33|MSFT-US|Microsoft Corp (All Sessions)|73|-49|-191.1|47|BA-US|Boeing Co (All Sessions)|61|-98|-382.2|45|DIS-US|Walt Disney Co (All Sessions)|25|-51|-198.9|33|INTC-US|Intel Corp (All Sessions)|9|-48|-187.2|33|PFE-US|Pfizer Inc (All Sessions)|4|-39|-152.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-62.4|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-33|-128.7|20|VZ-US|Verizon Communications Inc (All Sessions)|2|-8|-31.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|23.4|25
1677251101|2023-02-24 15:05:01|1677251126|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-183.3|33|BA-US|Boeing Co (All Sessions)|60|-98|-382.2|46|FB-US|Meta Platforms Inc (All Sessions)|57|-45|-175.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-50|-195|30|F-US|Ford Motor Co (All Sessions)|42|-48|-187.2|86|DIS-US|Walt Disney Co (All Sessions)|21|-51|-198.9|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|19|-68|-265.2|24|EL-US|Estee Lauder Cos Inc|4|-52|-202.8|22|NEM-US|Newmont Mining Corp|2|-33|-128.7|75|FPL-US|NextEra Energy Inc|0|-9|-35.1|14
1677251101|2023-02-24 15:05:01|1677251129|USTECH|USTECH|10|11|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-220|54|AAPL-US|Apple Inc (All Sessions)|70|-17|-187|33|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-17|-187|53|MSFT-US|Microsoft Corp (All Sessions)|49|-17|-187|47|FB-US|Meta Platforms Inc (All Sessions)|38|-16|-176|46|BBBY-US|Bed Bath & Beyond Inc|25|100|1100|71|ADBE-US|Adobe Systems Inc|17|-64|-704|36|NFLX-US|Netflix Inc (All Sessions)|17|-14|-154|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-20|-220|57|AAL-US|American Airlines Group Inc|0|-17|-187|80
1677251101|2023-02-24 15:05:01|1677251146|ZA40|ZA40|10|7.1|AGL-ZA|Anglo American PLC (SA)|100|-100|-710|71|GFI-ZA|Gold Fields Ltd|100|-45|-319.5|0|SOL-ZA|Sasol Ltd|100|-26|-184.6|57|RCH-ZA|Cie Financiere Richemont (SA)|60|-44|-312.4|60|FSR-ZA|FirstRand Ltd|40|-50|-355|75|NPN-ZA|Naspers Ltd|40|-38|-269.8|50|FFB-ZA|Fortress Income Fund Ltd|20|-51|-362.1|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-28|-198.8|0|BVT-ZA|Bidvest Group Ltd|0|-33|-234.3|50|MTN-ZA|MTN Group Ltd|0|-34|-241.4|50
1677251401|2023-02-24 15:10:01|1677251405|DE30|DE30|10|7.1|ADS-DE|Adidas AG|100|-34|-241.4|0|BAS-DE|BASF SE|100|-99|-702.9|50|BAY-DE|Bayer AG|67|-16|-113.6|0|IFX-DE|Infineon Technologies AG|67|-36|-255.6|100|SIEG-DE|Siemens AG|67|-27|-191.7|100|ANN-DE|Vonovia SE|33|-52|-369.2|0|DBK-DE|Deutsche Bank AG|33|-15|-106.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-33|-234.3|50|EOA-DE|E.ON SE|0|-3|-21.3|0|ZAL-DE|Zalando SE|0|-34|-241.4|0
1677251401|2023-02-24 15:10:01|1677251407|FR40|FR40|10|10.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-304.5|75|BNPP-FR|BNP Paribas SA|67|-3|-31.5|33|PP-FR|Kering|67|-39|-409.5|0|RENA-FR|Renault SA|67|-19|-199.5|33|SU-FR|Schneider Electric SA|67|-26|-273|67|OR-FR|L'Oreal SA|33|-27|-283.5|0|CAP-FR|Cap Gemini SA|0|-21|-220.5|100|DG-FR|Vinci SA|0|-14|-147|0|FR-FR|Valeo SA|0|-99|-1039.5|100|GLE-FR|Societe Generale SA|0|-10|-105|0
1677251401|2023-02-24 15:10:01|1677251409|FT100|FT100|10|816.3|RR-UK|Rolls-Royce Holdings PLC|100|0|0|56|THGLN-GB|THG Holdings|49|-1|-816.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-1|-816.3|62|BT-UK|BT Group PLC|3|0|0|82|EZJ-UK|easyJet PLC|3|0|0|59|AAL-UK|Anglo American PLC|1|-1|-816.3|92|SDR-UK|Schroders PLC|1|0|0|100|ANTO-UK|Antofagasta PLC|1|0|0|92|TUI-UK|TUI AG (LSE)|1|100|81630|50|BARC-UK|Barclays PLC|0|0|0|45
1677251401|2023-02-24 15:10:01|1677251413|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|0
1677251401|2023-02-24 15:10:01|1677251415|NO25|NO25|3|1.8|FRO-NO|Frontline Ltd (No)|100|100|180|0|DNO-NO|DNO International ASA|33|47|84.6|33|NOD-NO|Nordic Semiconductor ASA|0|-98|-176.4|100
1677251401|2023-02-24 15:10:01|1677251417|SE30|SE30|6|0.9|ERICB-SE|Ericsson (LM) - B|100|-86|-77.4|0|HMB-SE|Hennes & Mauritz AB|50|-24|-21.6|50|SHBA-SE|Svenska Handelsbanken AB|50|93|83.7|50|ASSAB-SE|Assa Abloy AB - B|0|-61|-54.9|0|ATCOB-SE|Atlas Copco AB - B|0|-97|-87.3|100|TEL2b-SE|Tele2 AB - B|0|-2|-1.8|100
1677251401|2023-02-24 15:10:01|1677251419|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|55|TEF-ES|Telefonica SA|20|19|96.9|0|BKT-ES|Bankinter SA|2|-14|-71.4|0|GRF-ES|Grifols SA|2|-44|-224.4|0|SAN-ES|Banco Santander SA (ES)|2|-6|-30.6|100|AMS-ES|Amadeus IT Holding SA|0|35|178.5|100|ITX-ES|Inditex SA|0|-15|-76.5|100|MTS-ES|ArcelorMittal (ES)|0|-24|-122.4|0|SOL-ES|Melia Hotels International SA|0|-19|-96.9|0
1677251401|2023-02-24 15:10:01|1677251422|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-51|-198.9|34|MSFT-US|Microsoft Corp (All Sessions)|66|-56|-218.4|46|BA-US|Boeing Co (All Sessions)|52|-99|-386.1|49|DIS-US|Walt Disney Co (All Sessions)|20|-55|-214.5|35|INTC-US|Intel Corp (All Sessions)|8|-56|-218.4|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-35|-136.5|33|PFE-US|Pfizer Inc (All Sessions)|3|-38|-148.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-62.4|33|VZ-US|Verizon Communications Inc (All Sessions)|2|-8|-31.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|3.9|25
1677251401|2023-02-24 15:10:01|1677251424|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-51|-204|34|FB-US|Meta Platforms Inc (All Sessions)|52|-55|-220|46|BA-US|Boeing Co (All Sessions)|49|-98|-392|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-67|-268|30|F-US|Ford Motor Co (All Sessions)|34|-53|-212|86|DIS-US|Walt Disney Co (All Sessions)|16|-56|-224|35|FCX-US|Freeport-McMoRan Copper & Gold Inc|16|-65|-260|24|EL-US|Estee Lauder Cos Inc|3|-49|-196|22|NEM-US|Newmont Mining Corp|2|-34|-136|75|FPL-US|NextEra Energy Inc|0|-9|-36|14
1677251401|2023-02-24 15:10:01|1677251427|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-296|54|AAPL-US|Apple Inc (All Sessions)|70|-28|-207.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-29|-214.6|53|MSFT-US|Microsoft Corp (All Sessions)|49|-30|-222|47|FB-US|Meta Platforms Inc (All Sessions)|38|-30|-222|46|BBBY-US|Bed Bath & Beyond Inc|25|77|569.8|71|ADBE-US|Adobe Systems Inc|17|-100|-740|36|NFLX-US|Netflix Inc (All Sessions)|17|-27|-199.8|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-32|-236.8|57|AAL-US|American Airlines Group Inc|0|-29|-214.6|80
1677251401|2023-02-24 15:10:01|1677251441|ZA40|ZA40|10|7|AGL-ZA|Anglo American PLC (SA)|100|-100|-700|71|GFI-ZA|Gold Fields Ltd|100|-45|-315|0|SOL-ZA|Sasol Ltd|100|-27|-189|57|RCH-ZA|Cie Financiere Richemont (SA)|60|-45|-315|60|FSR-ZA|FirstRand Ltd|40|-51|-357|75|NPN-ZA|Naspers Ltd|40|-38|-266|50|FFB-ZA|Fortress Income Fund Ltd|20|-52|-364|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-28|-196|0|BVT-ZA|Bidvest Group Ltd|0|-34|-238|50|MTN-ZA|MTN Group Ltd|0|-35|-245|50
1677251702|2023-02-24 15:15:02|1677251705|DE30|DE30|10|7.3|ADS-DE|Adidas AG|100|-36|-262.8|0|BAS-DE|BASF SE|100|-99|-722.7|50|BAY-DE|Bayer AG|67|-19|-138.7|0|DBK-DE|Deutsche Bank AG|67|-17|-124.1|67|IFX-DE|Infineon Technologies AG|67|-37|-270.1|100|SIEG-DE|Siemens AG|67|-29|-211.7|100|ZAL-DE|Zalando SE|33|-38|-277.4|0|ANN-DE|Vonovia SE|0|-60|-438|0|EOA-DE|E.ON SE|0|-4|-29.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-255.5|0
1677251702|2023-02-24 15:15:02|1677251707|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-69|-310.5|75|SU-FR|Schneider Electric SA|100|-65|-292.5|75|BNPP-FR|BNP Paribas SA|67|-10|-45|33|PP-FR|Kering|67|-98|-441|0|RENA-FR|Renault SA|67|-51|-229.5|33|OR-FR|L'Oreal SA|33|-71|-319.5|0|CAP-FR|Cap Gemini SA|0|-59|-265.5|100|GLE-FR|Societe Generale SA|0|-24|-108|0|NOKIA-FR|Nokia Corporation|0|-16|-72|100|VIV-FR|Vivendi SA|0|-12|-54|0
1677251702|2023-02-24 15:15:02|1677251709|FT100|FT100|10|819.8|RR-UK|Rolls-Royce Holdings PLC|100|0|0|59|THGLN-GB|THG Holdings|61|-1|-819.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-1|-819.8|58|BT-UK|BT Group PLC|2|0|0|82|EZJ-UK|easyJet PLC|2|0|0|56|VOD-UK|Vodafone Group PLC|1|0|0|67|AAL-UK|Anglo American PLC|0|-1|-819.8|92|SDR-UK|Schroders PLC|0|0|0|100|TUI-UK|TUI AG (LSE)|0|100|81980|46|ANTO-UK|Antofagasta PLC|0|0|0|92
1677251702|2023-02-24 15:15:02|1677251713|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|0
1677251702|2023-02-24 15:15:02|1677251715|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|97|213.4|0|DNO-NO|DNO International ASA|0|39|85.8|33
1677251702|2023-02-24 15:15:02|1677251717|SE30|SE30|6|1.6|ATCOA-SE|Atlas Copco AB - A|100|-68|-108.8|0|ERICB-SE|Ericsson (LM) - B|0|-57|-91.2|0|INVEB-SE|Investor AB - B|0|-68|-108.8|100|SAND-SE|Sandvik AB|0|-100|-160|100|SKAB-SE|Skanska AB|0|-61|-97.6|0|VOLVB-SE|Volvo AB - B|0|-77|-123.2|0
1677251702|2023-02-24 15:15:02|1677251718|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|64|TEF-ES|Telefonica SA|32|19|96.9|0|BKT-ES|Bankinter SA|2|-14|-71.4|0|GRF-ES|Grifols SA|2|-50|-255|0|SAN-ES|Banco Santander SA (ES)|2|-9|-45.9|100|AMS-ES|Amadeus IT Holding SA|0|35|178.5|100|ITX-ES|Inditex SA|0|-19|-96.9|100|MTS-ES|ArcelorMittal (ES)|0|-29|-147.9|0|SOL-ES|Melia Hotels International SA|0|-21|-107.1|0
1677251702|2023-02-24 15:15:02|1677251721|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-52|-208|34|MSFT-US|Microsoft Corp (All Sessions)|68|-55|-220|43|BA-US|Boeing Co (All Sessions)|41|-98|-392|52|DIS-US|Walt Disney Co (All Sessions)|18|-64|-256|29|INTC-US|Intel Corp (All Sessions)|9|-57|-228|45|JNJ-US|Johnson & Johnson (All Sessions)|3|-35|-140|29|XOM-US|Exxon Mobil Corp (All Sessions)|3|-26|-104|29|PFE-US|Pfizer Inc (All Sessions)|1|-41|-164|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|60|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-56|20
1677251702|2023-02-24 15:15:02|1677251722|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-52|-208|34|FB-US|Meta Platforms Inc (All Sessions)|52|-61|-244|46|BA-US|Boeing Co (All Sessions)|49|-98|-392|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-72|-288|30|F-US|Ford Motor Co (All Sessions)|34|-58|-232|86|DIS-US|Walt Disney Co (All Sessions)|16|-64|-256|35|FCX-US|Freeport-McMoRan Copper & Gold Inc|16|-64|-256|24|EL-US|Estee Lauder Cos Inc|3|-56|-224|22|NEM-US|Newmont Mining Corp|2|-45|-180|75|FPL-US|NextEra Energy Inc|0|-7|-28|14
1677251702|2023-02-24 15:15:02|1677251725|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-337.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|66|-31|-232.5|50|AAPL-US|Apple Inc (All Sessions)|64|-27|-202.5|35|FB-US|Meta Platforms Inc (All Sessions)|41|-33|-247.5|41|MSFT-US|Microsoft Corp (All Sessions)|41|-30|-225|43|BBBY-US|Bed Bath & Beyond Inc|36|40|300|59|ADBE-US|Adobe Systems Inc|17|-99|-742.5|43|NFLX-US|Netflix Inc (All Sessions)|16|-33|-247.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-34|-255|57|AAL-US|American Airlines Group Inc|0|-31|-232.5|73
1677251702|2023-02-24 15:15:02|1677251859|ZA40|ZA40|10|7|AGL-ZA|Anglo American PLC (SA)|100|-100|-700|71|GFI-ZA|Gold Fields Ltd|100|-45|-315|0|SOL-ZA|Sasol Ltd|100|-27|-189|57|RCH-ZA|Cie Financiere Richemont (SA)|60|-45|-315|60|FSR-ZA|FirstRand Ltd|40|-51|-357|75|NPN-ZA|Naspers Ltd|40|-38|-266|50|FFB-ZA|Fortress Income Fund Ltd|20|-52|-364|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-28|-196|0|BVT-ZA|Bidvest Group Ltd|0|-34|-238|50|MTN-ZA|MTN Group Ltd|0|-35|-245|50
1677252004|2023-02-24 15:20:04|1677252008|FT100|FT100|10|820.6|RR-UK|Rolls-Royce Holdings PLC|100|0|0|55|THGLN-GB|THG Holdings|66|-1|-820.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-1|-820.6|61|BT-UK|BT Group PLC|7|0|0|89|EZJ-UK|easyJet PLC|4|0|0|65|AAL-UK|Anglo American PLC|2|-1|-820.6|94|VOD-UK|Vodafone Group PLC|1|0|0|67|SDR-UK|Schroders PLC|0|0|0|100|TUI-UK|TUI AG (LSE)|0|100|82060|46|ANTO-UK|Antofagasta PLC|0|0|0|92
1677252004|2023-02-24 15:20:04|1677252011|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|0
1677252004|2023-02-24 15:20:04|1677252026|ZA40|ZA40|10|7|AGL-ZA|Anglo American PLC (SA)|100|-100|-700|71|GFI-ZA|Gold Fields Ltd|100|-45|-315|0|SOL-ZA|Sasol Ltd|100|-27|-189|57|RCH-ZA|Cie Financiere Richemont (SA)|60|-45|-315|60|FSR-ZA|FirstRand Ltd|40|-51|-357|75|NPN-ZA|Naspers Ltd|40|-38|-266|50|FFB-ZA|Fortress Income Fund Ltd|20|-52|-364|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-28|-196|0|BVT-ZA|Bidvest Group Ltd|0|-34|-238|50|MTN-ZA|MTN Group Ltd|0|-35|-245|50
1677252301|2023-02-24 15:25:01|1677252305|DE30|DE30|10|7.4|ADS-DE|Adidas AG|100|-35|-259|0|BAS-DE|BASF SE|100|-100|-740|50|BAY-DE|Bayer AG|100|-15|-111|25|DBK-DE|Deutsche Bank AG|100|-19|-140.6|50|IFX-DE|Infineon Technologies AG|67|-40|-296|100|SIEG-DE|Siemens AG|67|-31|-229.4|100|ANN-DE|Vonovia SE|0|-58|-429.2|0|EOA-DE|E.ON SE|0|-6|-44.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-236.8|0|ZAL-DE|Zalando SE|0|-37|-273.8|0
1677252301|2023-02-24 15:25:01|1677252307|FR40|FR40|10|10.5|BNPP-FR|BNP Paribas SA|100|-6|-63|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-315|75|SU-FR|Schneider Electric SA|100|-30|-315|75|FR-FR|Valeo SA|33|-100|-1050|50|OR-FR|L'Oreal SA|33|-30|-315|0|PP-FR|Kering|33|-42|-441|0|RENA-FR|Renault SA|33|-22|-231|50|ACCP-FR|Accor SA|0|30|315|100|CAP-FR|Cap Gemini SA|0|-24|-252|100|CS-FR|AXA SA|0|-6|-63|100
1677252301|2023-02-24 15:25:01|1677252310|FT100|FT100|10|816.9|RR-UK|Rolls-Royce Holdings PLC|100|0|0|55|THGLN-GB|THG Holdings|84|-1|-816.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-1|-816.9|60|BT-UK|BT Group PLC|7|0|0|89|EZJ-UK|easyJet PLC|2|0|0|72|AAL-UK|Anglo American PLC|1|-1|-816.9|94|TUI-UK|TUI AG (LSE)|1|100|81690|33|VOD-UK|Vodafone Group PLC|1|0|0|67|ANTO-UK|Antofagasta PLC|0|0|0|92|LLOY-UK|Lloyds Banking Group PLC|0|0|0|0
1677252301|2023-02-24 15:25:01|1677252315|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-76.8|0
1677252301|2023-02-24 15:25:01|1677252317|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|96|182.4|0|DNO-NO|DNO International ASA|0|23|43.7|40
1677252301|2023-02-24 15:25:01|1677252318|SE30|SE30|4|1.8|ERICB-SE|Ericsson (LM) - B|100|-61|-109.8|0|SAND-SE|Sandvik AB|100|-97|-174.6|100|SKAB-SE|Skanska AB|100|-59|-106.2|0|VOLVB-SE|Volvo AB - B|100|-81|-145.8|0
1677252301|2023-02-24 15:25:01|1677252321|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|53|TEF-ES|Telefonica SA|29|17|86.7|0|GRF-ES|Grifols SA|10|-45|-229.5|50|AMS-ES|Amadeus IT Holding SA|3|35|178.5|50|BKT-ES|Bankinter SA|3|-14|-71.4|0|ITX-ES|Inditex SA|0|-20|-102|100|MTS-ES|ArcelorMittal (ES)|0|-30|-153|0|SAN-ES|Banco Santander SA (ES)|0|-13|-66.3|100|SOL-ES|Melia Hotels International SA|0|-28|-142.8|0
1677252301|2023-02-24 15:25:01|1677252323|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-206.4|47|MSFT-US|Microsoft Corp (All Sessions)|17|-50|-215|50|BA-US|Boeing Co (All Sessions)|9|-100|-430|50|INTC-US|Intel Corp (All Sessions)|4|-54|-232.2|25|CAT-US|Caterpillar Inc (All Sessions)|3|-34|-146.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|-42|-180.6|33|CVX-US|Chevron Corp (All Sessions)|1|-28|-120.4|50|DIS-US|Walt Disney Co (All Sessions)|1|-62|-266.6|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-18|-77.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-8.6|0
1677252301|2023-02-24 15:25:01|1677252325|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-206.8|35|FB-US|Meta Platforms Inc (All Sessions)|65|-44|-193.6|45|BA-US|Boeing Co (All Sessions)|35|-98|-431.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-64|-281.6|35|F-US|Ford Motor Co (All Sessions)|30|-53|-233.2|83|DIS-US|Walt Disney Co (All Sessions)|16|-60|-264|32|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|-72|-316.8|24|FPL-US|NextEra Energy Inc|3|-17|-74.8|30|EL-US|Estee Lauder Cos Inc|1|-57|-250.8|22|NEM-US|Newmont Mining Corp|0|-42|-184.8|75
1677252301|2023-02-24 15:25:01|1677252329|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-337.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-29|-217.5|51|AAPL-US|Apple Inc (All Sessions)|56|-28|-210|35|FB-US|Meta Platforms Inc (All Sessions)|34|-26|-195|45|BBBY-US|Bed Bath & Beyond Inc|30|31|232.5|60|MSFT-US|Microsoft Corp (All Sessions)|30|-29|-217.5|42|ADBE-US|Adobe Systems Inc|18|-99|-742.5|40|NFLX-US|Netflix Inc (All Sessions)|16|-36|-270|67|INTC-US|Intel Corp (All Sessions)|1|-32|-240|50|AAL-US|American Airlines Group Inc|0|-37|-277.5|73
1677252301|2023-02-24 15:25:01|1677252344|ZA40|ZA40|4|7|AGL-ZA|Anglo American PLC (SA)|100|-100|-700|0|NPN-ZA|Naspers Ltd|100|-38|-266|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-196|100|WHL-ZA|Woolworths Holdings Ltd|0|15|105|0
1677252601|2023-02-24 15:30:01|1677252605|DE30|DE30|10|7.2|BAY-DE|Bayer AG|100|-15|-108|20|ADS-DE|Adidas AG|75|-34|-244.8|0|BAS-DE|BASF SE|75|-99|-712.8|50|DBK-DE|Deutsche Bank AG|75|-19|-136.8|50|IFX-DE|Infineon Technologies AG|50|-39|-280.8|100|SIEG-DE|Siemens AG|50|-30|-216|100|ANN-DE|Vonovia SE|0|-50|-360|0|EOA-DE|E.ON SE|0|-5|-36|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-223.2|0|ZAL-DE|Zalando SE|0|-34|-244.8|0
1677252601|2023-02-24 15:30:01|1677252610|FR40|FR40|10|10.6|BNPP-FR|BNP Paribas SA|100|-6|-63.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-296.8|75|FR-FR|Valeo SA|33|-99|-1049.4|50|OR-FR|L'Oreal SA|33|-28|-296.8|0|PP-FR|Kering|33|-40|-424|0|RENA-FR|Renault SA|33|-20|-212|50|ACCP-FR|Accor SA|0|30|318|100|CAP-FR|Cap Gemini SA|0|-23|-243.8|100|CS-FR|AXA SA|0|-7|-74.2|100|EAD-FR|Airbus Group NV (FR)|0|-11|-116.6|0
1677252601|2023-02-24 15:30:01|1677252618|FT100|FT100|10|817.7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|56|THGLN-GB|THG Holdings|90|-1|-817.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-1|-817.7|59|BT-UK|BT Group PLC|9|0|0|90|EZJ-UK|easyJet PLC|3|0|0|72|AAL-UK|Anglo American PLC|2|-1|-817.7|88|VOD-UK|Vodafone Group PLC|1|0|0|67|ANTO-UK|Antofagasta PLC|0|0|0|92|LLOY-UK|Lloyds Banking Group PLC|0|0|0|0|TUI-UK|TUI AG (LSE)|0|100|81770|42
1677252601|2023-02-24 15:30:01|1677252628|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|0
1677252601|2023-02-24 15:30:01|1677252634|SE30|SE30|5|1.7|ERICB-SE|Ericsson (LM) - B|100|-59|-100.3|0|HMB-SE|Hennes & Mauritz AB|100|-26|-44.2|0|SAND-SE|Sandvik AB|100|-99|-168.3|100|SKAB-SE|Skanska AB|100|-57|-96.9|0|VOLVB-SE|Volvo AB - B|100|-80|-136|0
1677252601|2023-02-24 15:30:01|1677252636|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|53|TEF-ES|Telefonica SA|64|17|86.7|0|GRF-ES|Grifols SA|29|-41|-209.1|40|ITX-ES|Inditex SA|29|-19|-96.9|60|SAN-ES|Banco Santander SA (ES)|21|-13|-66.3|50|AMS-ES|Amadeus IT Holding SA|7|31|158.1|50|BKT-ES|Bankinter SA|7|-13|-66.3|0|MTS-ES|ArcelorMittal (ES)|0|-29|-147.9|0|SOL-ES|Melia Hotels International SA|0|-28|-142.8|0
1677252601|2023-02-24 15:30:01|1677252638|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-210.7|35|MSFT-US|Microsoft Corp (All Sessions)|42|-50|-215|40|BA-US|Boeing Co (All Sessions)|35|-98|-421.4|53|DIS-US|Walt Disney Co (All Sessions)|25|-55|-236.5|30|INTC-US|Intel Corp (All Sessions)|15|-51|-219.3|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-35|-150.5|29|PFE-US|Pfizer Inc (All Sessions)|3|-43|-184.9|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-146.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-47.3|20
1677252601|2023-02-24 15:30:01|1677252641|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-210.7|35|FB-US|Meta Platforms Inc (All Sessions)|66|-38|-163.4|43|BA-US|Boeing Co (All Sessions)|33|-98|-421.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-60|-258|38|F-US|Ford Motor Co (All Sessions)|29|-47|-202.1|89|DIS-US|Walt Disney Co (All Sessions)|23|-55|-236.5|30|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|-63|-270.9|15|EL-US|Estee Lauder Cos Inc|3|-54|-232.2|22|FPL-US|NextEra Energy Inc|1|-23|-98.9|25|BBY-US|Best Buy Co Inc (All Sessions)|0|-6|-25.8|57
1677252601|2023-02-24 15:30:01|1677252644|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-214.2|52|NFLX-US|Netflix Inc (All Sessions)|40|-22|-224.4|56|AMZN-US|Amazon.com Inc (All Sessions)|26|-31|-316.2|48|LRCX-US|Lam Research Corp|17|-20|-204|50|ADBE-US|Adobe Systems Inc|10|-74|-754.8|69|FB-US|Meta Platforms Inc (All Sessions)|9|-16|-163.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-22|-224.4|55|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-214.2|36|ADSK-US|Autodesk Inc|5|-99|-1009.8|78|CMCSA-US|Comcast Corp - Class A|0|-14|-142.8|80
1677252601|2023-02-24 15:30:01|1677252661|ZA40|ZA40|10|7|GFI-ZA|Gold Fields Ltd|100|-45|-315|0|SOL-ZA|Sasol Ltd|100|-27|-189|57|AGL-ZA|Anglo American PLC (SA)|80|-100|-700|67|RCH-ZA|Cie Financiere Richemont (SA)|40|-45|-315|75|FFB-ZA|Fortress Income Fund Ltd|20|-52|-364|67|FSR-ZA|FirstRand Ltd|20|-51|-357|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-28|-196|0|NPN-ZA|Naspers Ltd|20|-38|-266|33|BVT-ZA|Bidvest Group Ltd|0|-34|-238|50|NED-ZA|Nedbank Group Ltd|0|-44|-308|100
1677252902|2023-02-24 15:35:02|1677252905|DE30|DE30|6|7.1|BAY-DE|Bayer AG|100|-16|-113.6|20|ADS-DE|Adidas AG|75|-35|-248.5|0|BAS-DE|BASF SE|75|-100|-710|50|DBK-DE|Deutsche Bank AG|75|-17|-120.7|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-227.2|0|ZAL-DE|Zalando SE|0|-39|-276.9|0
1677252902|2023-02-24 15:35:02|1677252908|FR40|FR40|10|10.3|BNPP-FR|BNP Paribas SA|100|-6|-61.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-309|75|FR-FR|Valeo SA|33|-100|-1030|50|OR-FR|L'Oreal SA|33|-30|-309|0|PP-FR|Kering|33|-41|-422.3|0|RENA-FR|Renault SA|33|-21|-216.3|50|ACCP-FR|Accor SA|0|32|329.6|100|CAP-FR|Cap Gemini SA|0|-24|-247.2|100|CS-FR|AXA SA|0|-7|-72.1|100|EAD-FR|Airbus Group NV (FR)|0|-12|-123.6|0
1677252902|2023-02-24 15:35:02|1677252911|FT100|FT100|10|817.8|THGLN-GB|THG Holdings|100|-1|-817.8|0|RR-UK|Rolls-Royce Holdings PLC|79|0|0|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-1|-817.8|62|BT-UK|BT Group PLC|9|0|0|90|EZJ-UK|easyJet PLC|4|0|0|75|AAL-UK|Anglo American PLC|3|-1|-817.8|89|GLEN-UK|Glencore PLC (LSE)|1|0|0|60|VOD-UK|Vodafone Group PLC|1|0|0|67|ANTO-UK|Antofagasta PLC|0|0|0|92|TUI-UK|TUI AG (LSE)|0|100|81780|42
1677252902|2023-02-24 15:35:02|1677252917|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|0
1677252902|2023-02-24 15:35:02|1677252919|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|96|211.2|0|DNO-NO|DNO International ASA|0|20|44|40
1677252902|2023-02-24 15:35:02|1677252922|SE30|SE30|5|1.8|ERICB-SE|Ericsson (LM) - B|100|-57|-102.6|0|HMB-SE|Hennes & Mauritz AB|100|-27|-48.6|0|SAND-SE|Sandvik AB|100|-97|-174.6|100|SKAB-SE|Skanska AB|100|-56|-100.8|0|VOLVB-SE|Volvo AB - B|100|-77|-138.6|0
1677252902|2023-02-24 15:35:02|1677252924|ES35|ES35|9|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|53|TEF-ES|Telefonica SA|64|18|91.8|0|GRF-ES|Grifols SA|29|-43|-219.3|40|ITX-ES|Inditex SA|29|-20|-102|60|SAN-ES|Banco Santander SA (ES)|21|-11|-56.1|50|AMS-ES|Amadeus IT Holding SA|7|37|188.7|50|BKT-ES|Bankinter SA|7|-11|-56.1|0|MTS-ES|ArcelorMittal (ES)|0|-29|-147.9|0|SOL-ES|Melia Hotels International SA|0|-22|-112.2|0
1677252902|2023-02-24 15:35:02|1677252927|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-202.4|37|MSFT-US|Microsoft Corp (All Sessions)|39|-49|-215.6|39|BA-US|Boeing Co (All Sessions)|26|-98|-431.2|57|DIS-US|Walt Disney Co (All Sessions)|26|-53|-233.2|29|INTC-US|Intel Corp (All Sessions)|18|-46|-202.4|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-32|-140.8|25|CAT-US|Caterpillar Inc (All Sessions)|2|-28|-123.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|8.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-38|-167.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-127.6|33
1677252902|2023-02-24 15:35:02|1677252929|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-202.4|35|FB-US|Meta Platforms Inc (All Sessions)|66|-38|-167.2|43|BA-US|Boeing Co (All Sessions)|33|-98|-431.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-59|-259.6|38|F-US|Ford Motor Co (All Sessions)|29|-43|-189.2|89|DIS-US|Walt Disney Co (All Sessions)|23|-53|-233.2|30|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|-62|-272.8|15|EL-US|Estee Lauder Cos Inc|3|-51|-224.4|22|FPL-US|NextEra Energy Inc|1|-21|-92.4|25|BBY-US|Best Buy Co Inc (All Sessions)|0|-2|-8.8|57
1677252902|2023-02-24 15:35:02|1677252931|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-296.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-28|-212.8|52|AAPL-US|Apple Inc (All Sessions)|44|-26|-197.6|37|FB-US|Meta Platforms Inc (All Sessions)|33|-22|-167.2|43|BBBY-US|Bed Bath & Beyond Inc|25|75|570|59|ADBE-US|Adobe Systems Inc|20|-99|-752.4|49|NFLX-US|Netflix Inc (All Sessions)|20|-31|-235.6|60|MSFT-US|Microsoft Corp (All Sessions)|14|-28|-212.8|39|INTC-US|Intel Corp (All Sessions)|3|-27|-205.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-26|-197.6|58
1677252902|2023-02-24 15:35:02|1677252951|ZA40|ZA40|10|7|GFI-ZA|Gold Fields Ltd|100|-45|-315|0|SOL-ZA|Sasol Ltd|100|-27|-189|57|AGL-ZA|Anglo American PLC (SA)|80|-100|-700|67|RCH-ZA|Cie Financiere Richemont (SA)|40|-45|-315|75|FFB-ZA|Fortress Income Fund Ltd|20|-52|-364|67|FSR-ZA|FirstRand Ltd|20|-51|-357|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-28|-196|0|NPN-ZA|Naspers Ltd|20|-38|-266|33|BVT-ZA|Bidvest Group Ltd|0|-34|-238|50|NED-ZA|Nedbank Group Ltd|0|-44|-308|100
1677253202|2023-02-24 15:40:02|1677253205|DE30|DE30|7|7.3|BAY-DE|Bayer AG|100|-17|-124.1|20|ADS-DE|Adidas AG|75|-35|-255.5|0|DBK-DE|Deutsche Bank AG|75|-18|-131.4|50|BAS-DE|BASF SE|25|-100|-730|100|EAD-DE|Airbus Group NV (DE)|0|-22|-160.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-240.9|0|ZAL-DE|Zalando SE|0|-38|-277.4|0
1677253202|2023-02-24 15:40:02|1677253208|FR40|FR40|10|10.2|BNPP-FR|BNP Paribas SA|100|-8|-81.6|75|EAD-FR|Airbus Group NV (FR)|33|-16|-163.2|50|FR-FR|Valeo SA|33|-99|-1009.8|50|OR-FR|L'Oreal SA|33|-34|-346.8|0|PP-FR|Kering|33|-42|-428.4|0|RENA-FR|Renault SA|33|-22|-224.4|50|ACCP-FR|Accor SA|0|33|336.6|100|CAP-FR|Cap Gemini SA|0|-27|-275.4|100|CS-FR|AXA SA|0|-7|-71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-316.2|0
1677253202|2023-02-24 15:40:02|1677253210|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|-77|-562.1|0|RR-UK|Rolls-Royce Holdings PLC|72|38|277.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-99|-722.7|61|BT-UK|BT Group PLC|8|2|14.6|90|EZJ-UK|easyJet PLC|3|-44|-321.2|74|AAL-UK|Anglo American PLC|3|-70|-511|88|GLEN-UK|Glencore PLC (LSE)|2|-17|-124.1|56|ANTO-UK|Antofagasta PLC|2|-29|-211.7|93|VOD-UK|Vodafone Group PLC|2|6|43.8|67|RIO-UK|Rio Tinto PLC|0|-39|-284.7|100
1677253202|2023-02-24 15:40:02|1677253215|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|0
1677253202|2023-02-24 15:40:02|1677253222|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|96|211.2|0|DNO-NO|DNO International ASA|0|20|44|40
1677253202|2023-02-24 15:40:02|1677253224|SE30|SE30|5|1.9|ERICB-SE|Ericsson (LM) - B|100|-57|-108.3|0|HMB-SE|Hennes & Mauritz AB|100|-29|-55.1|0|SAND-SE|Sandvik AB|100|-100|-190|100|SKAB-SE|Skanska AB|100|-58|-110.2|0|VOLVB-SE|Volvo AB - B|100|-81|-153.9|0
1677253202|2023-02-24 15:40:02|1677253226|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|53|TEF-ES|Telefonica SA|64|19|96.9|0|GRF-ES|Grifols SA|29|-44|-224.4|40|ITX-ES|Inditex SA|29|-21|-107.1|60|SAN-ES|Banco Santander SA (ES)|21|-15|-76.5|50|AMS-ES|Amadeus IT Holding SA|7|38|193.8|50|BKT-ES|Bankinter SA|7|-13|-66.3|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-5|-25.5|0
1677253202|2023-02-24 15:40:02|1677253229|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-214.2|51|MSFT-US|Microsoft Corp (All Sessions)|11|-55|-231|36|BA-US|Boeing Co (All Sessions)|8|-99|-415.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|-44|-184.8|40|INTC-US|Intel Corp (All Sessions)|3|-56|-235.2|50|CAT-US|Caterpillar Inc (All Sessions)|2|-30|-126|100|DIS-US|Walt Disney Co (All Sessions)|1|-61|-256.2|50|CVX-US|Chevron Corp (All Sessions)|0|-23|-96.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-36|-151.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-109.2|100
1677253202|2023-02-24 15:40:02|1677253231|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-214.2|36|FB-US|Meta Platforms Inc (All Sessions)|76|-40|-168|42|F-US|Ford Motor Co (All Sessions)|42|-52|-218.4|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-69|-289.8|29|DIS-US|Walt Disney Co (All Sessions)|27|-61|-256.2|29|BA-US|Boeing Co (All Sessions)|16|-99|-415.8|60|EL-US|Estee Lauder Cos Inc|4|-62|-260.4|0|FPL-US|NextEra Energy Inc|4|-18|-75.6|25|JNJ-US|Johnson & Johnson (All Sessions)|4|-33|-138.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-126|83
1677253202|2023-02-24 15:40:02|1677253233|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-336|56|GOOGL-US|Alphabet Inc - A (All Sessions)|66|-29|-232|52|AAPL-US|Apple Inc (All Sessions)|44|-27|-216|36|FB-US|Meta Platforms Inc (All Sessions)|32|-21|-168|42|BBBY-US|Bed Bath & Beyond Inc|29|88|704|52|NFLX-US|Netflix Inc (All Sessions)|16|-33|-264|57|ADBE-US|Adobe Systems Inc|15|-99|-792|45|MSFT-US|Microsoft Corp (All Sessions)|14|-29|-232|33|INTC-US|Intel Corp (All Sessions)|3|-29|-232|47|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-216|58
1677253202|2023-02-24 15:40:02|1677253247|ZA40|ZA40|10|7|SOL-ZA|Sasol Ltd|100|-27|-189|60|FFB-ZA|Fortress Income Fund Ltd|50|-52|-364|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-28|-196|0|NPN-ZA|Naspers Ltd|50|-38|-266|33|RCH-ZA|Cie Financiere Richemont (SA)|50|-45|-315|100|AGL-ZA|Anglo American PLC (SA)|25|-100|-700|50|FSR-ZA|FirstRand Ltd|25|-51|-357|100|GFI-ZA|Gold Fields Ltd|25|-45|-315|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-70|0|BVT-ZA|Bidvest Group Ltd|0|-34|-238|100
1677253502|2023-02-24 15:45:02|1677253746|DE30|DE30|8|6.9|BAY-DE|Bayer AG|100|-16|-110.4|50|DBK-DE|Deutsche Bank AG|100|-17|-117.3|50|ADS-DE|Adidas AG|33|-21|-144.9|50|BAS-DE|BASF SE|33|-99|-683.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-31|-213.9|50|ANN-DE|Vonovia SE|0|-59|-407.1|100|EAD-DE|Airbus Group NV (DE)|0|-19|-131.1|0|ZAL-DE|Zalando SE|0|-36|-248.4|0
1677253502|2023-02-24 15:45:02|1677253748|FR40|FR40|9|10|BNPP-FR|BNP Paribas SA|100|-7|-70|67|EAD-FR|Airbus Group NV (FR)|50|-13|-130|50|FR-FR|Valeo SA|50|-100|-1000|50|OR-FR|L'Oreal SA|50|-31|-310|0|RENA-FR|Renault SA|50|-20|-200|50|ACCP-FR|Accor SA|0|35|350|100|CS-FR|AXA SA|0|-6|-60|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-320|0|SU-FR|Schneider Electric SA|0|-32|-320|100
1677253502|2023-02-24 15:45:02|1677253750|FT100|FT100|10|7.2|THGLN-GB|THG Holdings|100|-78|-561.6|0|RR-UK|Rolls-Royce Holdings PLC|71|39|280.8|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-99|-712.8|65|DCC-UK|DCC PLC|18|8|57.6|13|AAL-UK|Anglo American PLC|4|-69|-496.8|95|BT-UK|BT Group PLC|3|3|21.6|88|EZJ-UK|easyJet PLC|3|-39|-280.8|76|ANTO-UK|Antofagasta PLC|2|-28|-201.6|93|GLEN-UK|Glencore PLC (LSE)|2|-14|-100.8|67|LLOY-UK|Lloyds Banking Group PLC|0|-6|-43.2|0
1677253502|2023-02-24 15:45:02|1677253754|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-24.9|0
1677253502|2023-02-24 15:45:02|1677253756|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|96|211.2|0|DNO-NO|DNO International ASA|0|20|44|25
1677253802|2023-02-24 15:50:02|1677253805|DE30|DE30|8|6.9|BAY-DE|Bayer AG|100|-16|-110.4|50|DBK-DE|Deutsche Bank AG|100|-17|-117.3|50|ADS-DE|Adidas AG|33|-26|-179.4|50|BAS-DE|BASF SE|33|-99|-683.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-31|-213.9|50|ANN-DE|Vonovia SE|0|-59|-407.1|100|EAD-DE|Airbus Group NV (DE)|0|-19|-131.1|0|ZAL-DE|Zalando SE|0|-37|-255.3|0
1677253802|2023-02-24 15:50:02|1677253807|FR40|FR40|9|10.1|BNPP-FR|BNP Paribas SA|100|-7|-70.7|67|EAD-FR|Airbus Group NV (FR)|50|-13|-131.3|50|FR-FR|Valeo SA|50|-100|-1010|50|OR-FR|L'Oreal SA|50|-30|-303|0|RENA-FR|Renault SA|50|-20|-202|50|ACCP-FR|Accor SA|0|33|333.3|100|CS-FR|AXA SA|0|-6|-60.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-323.2|0|SU-FR|Schneider Electric SA|0|-32|-323.2|100
1677253802|2023-02-24 15:50:02|1677253809|FT100|FT100|10|7.4|THGLN-GB|THG Holdings|100|-77|-569.8|0|RR-UK|Rolls-Royce Holdings PLC|70|37|273.8|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-100|-740|65|DCC-UK|DCC PLC|18|7|51.8|13|AAL-UK|Anglo American PLC|4|-67|-495.8|95|EZJ-UK|easyJet PLC|3|-39|-288.6|78|BT-UK|BT Group PLC|3|3|22.2|88|ANTO-UK|Antofagasta PLC|2|-28|-207.2|93|GLEN-UK|Glencore PLC (LSE)|2|-14|-103.6|67|LLOY-UK|Lloyds Banking Group PLC|0|-6|-44.4|0
1677253802|2023-02-24 15:50:02|1677253817|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-29.1|0
1677253802|2023-02-24 15:50:02|1677253819|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|96|211.2|0|DNO-NO|DNO International ASA|0|20|44|25
1677253802|2023-02-24 15:50:02|1677253821|SE30|SE30|4|1.3|ERICB-SE|Ericsson (LM) - B|100|-65|-84.5|0|HMB-SE|Hennes & Mauritz AB|100|-32|-41.6|0|SKAB-SE|Skanska AB|100|-78|-101.4|0|VOLVB-SE|Volvo AB - B|100|-99|-128.7|0
1677253802|2023-02-24 15:50:02|1677253823|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|54|TEF-ES|Telefonica SA|83|20|102|0|ITX-ES|Inditex SA|33|-16|-81.6|60|GRF-ES|Grifols SA|25|-44|-224.4|50|SAN-ES|Banco Santander SA (ES)|17|-11|-56.1|33|AMS-ES|Amadeus IT Holding SA|8|39|198.9|50|BKT-ES|Bankinter SA|0|-12|-61.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-5|-25.5|0
1677253502|2023-02-24 15:45:02|1677253824|SE30|SE30|4|1.3|ERICB-SE|Ericsson (LM) - B|100|-65|-84.5|0|HMB-SE|Hennes & Mauritz AB|100|-32|-41.6|0|SKAB-SE|Skanska AB|100|-78|-101.4|0|VOLVB-SE|Volvo AB - B|100|-99|-128.7|0
1677253802|2023-02-24 15:50:02|1677253825|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-56|-224|40|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-228|30|DIS-US|Walt Disney Co (All Sessions)|39|-61|-244|26|INTC-US|Intel Corp (All Sessions)|16|-56|-224|70|BA-US|Boeing Co (All Sessions)|8|-99|-396|43|JNJ-US|Johnson & Johnson (All Sessions)|5|-37|-148|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-12|67|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-132|75|PFE-US|Pfizer Inc (All Sessions)|0|-43|-172|75|V-US|Visa Inc (All Sessions)|0|-37|-148|25
1677253502|2023-02-24 15:45:02|1677253826|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|54|TEF-ES|Telefonica SA|83|20|102|0|ITX-ES|Inditex SA|33|-16|-81.6|60|GRF-ES|Grifols SA|25|-44|-224.4|50|SAN-ES|Banco Santander SA (ES)|17|-11|-56.1|33|AMS-ES|Amadeus IT Holding SA|8|39|198.9|50|BKT-ES|Bankinter SA|0|-12|-61.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-5|-25.5|0
1677253802|2023-02-24 15:50:02|1677253827|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-188|42|AAPL-US|Apple Inc (All Sessions)|92|-56|-224|40|F-US|Ford Motor Co (All Sessions)|46|-46|-184|96|DIS-US|Walt Disney Co (All Sessions)|33|-61|-244|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-74|-296|35|FPL-US|NextEra Energy Inc|5|-18|-72|25|BA-US|Boeing Co (All Sessions)|3|-99|-396|43|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-148|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-12|67|PXD-US|Pioneer Natural Resources Co|0|-47|-188|17
1677253502|2023-02-24 15:45:02|1677253828|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-56|-224|53|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-228|42|BA-US|Boeing Co (All Sessions)|6|-99|-396|67|INTC-US|Intel Corp (All Sessions)|6|-56|-224|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|-48|-192|40|DIS-US|Walt Disney Co (All Sessions)|1|-61|-244|50|CVX-US|Chevron Corp (All Sessions)|0|-22|-88|100
1677253502|2023-02-24 15:45:02|1677253830|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-196|42|AAPL-US|Apple Inc (All Sessions)|92|-55|-220|40|F-US|Ford Motor Co (All Sessions)|46|-46|-184|96|DIS-US|Walt Disney Co (All Sessions)|33|-62|-248|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-74|-296|35|FPL-US|NextEra Energy Inc|5|-18|-72|25|BA-US|Boeing Co (All Sessions)|3|-99|-396|43|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-148|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-16|67|PXD-US|Pioneer Natural Resources Co|0|-48|-192|17
1677253802|2023-02-24 15:50:02|1677253830|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|-28|-224|53|NFLX-US|Netflix Inc (All Sessions)|33|-30|-240|55|AMZN-US|Amazon.com Inc (All Sessions)|16|-43|-344|53|LRCX-US|Lam Research Corp|16|-27|-216|53|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-200|54|MSFT-US|Microsoft Corp (All Sessions)|7|-29|-232|42|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-30|-240|55|ADBE-US|Adobe Systems Inc|1|-100|-800|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-33|-264|43|INTC-US|Intel Corp (All Sessions)|0|-29|-232|67
1677253502|2023-02-24 15:45:02|1677253832|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|-28|-224|53|NFLX-US|Netflix Inc (All Sessions)|33|-30|-240|55|AMZN-US|Amazon.com Inc (All Sessions)|16|-43|-344|53|LRCX-US|Lam Research Corp|16|-27|-216|53|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-200|54|MSFT-US|Microsoft Corp (All Sessions)|7|-29|-232|42|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-30|-240|55|ADBE-US|Adobe Systems Inc|1|-100|-800|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-33|-264|43|INTC-US|Intel Corp (All Sessions)|0|-29|-232|67
1677253802|2023-02-24 15:50:02|1677253964|ZA40|ZA40|3|3.7|FFB-ZA|Fortress Income Fund Ltd|100|-99|-366.3|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-196.1|0|TBS-ZA|Tiger Brands Ltd|0|-7|-25.9|0
1677254102|2023-02-24 15:55:02|1677254105|DE30|DE30|8|7.2|BAY-DE|Bayer AG|100|-15|-108|50|ADS-DE|Adidas AG|67|-25|-180|67|DBK-DE|Deutsche Bank AG|33|-18|-129.6|0|EAD-DE|Airbus Group NV (DE)|33|-21|-151.2|50|ANN-DE|Vonovia SE|0|-57|-410.4|100|BAS-DE|BASF SE|0|-99|-712.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-223.2|100|ZAL-DE|Zalando SE|0|-40|-288|0
1677254102|2023-02-24 15:55:02|1677254228|FR40|FR40|9|10.5|BNPP-FR|BNP Paribas SA|100|-7|-73.5|67|EAD-FR|Airbus Group NV (FR)|50|-15|-157.5|50|FR-FR|Valeo SA|50|-99|-1039.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-33|-346.5|50|ACCP-FR|Accor SA|0|32|336|100|CS-FR|AXA SA|0|-5|-52.5|100|OR-FR|L'Oreal SA|0|-28|-294|0|SGO-FR|Cie de St-Gobain|0|34|357|100|SU-FR|Schneider Electric SA|0|-31|-325.5|100
1677254102|2023-02-24 15:55:02|1677254231|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|-67|-502.5|0|RR-UK|Rolls-Royce Holdings PLC|67|29|217.5|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-99|-742.5|59|DCC-UK|DCC PLC|17|5|37.5|13|AAL-UK|Anglo American PLC|4|-72|-540|95|EZJ-UK|easyJet PLC|2|-39|-292.5|82|BT-UK|BT Group PLC|2|3|22.5|93|ANTO-UK|Antofagasta PLC|1|-33|-247.5|100|GLEN-UK|Glencore PLC (LSE)|1|-14|-105|64|LLOY-UK|Lloyds Banking Group PLC|0|-6|-45|9
1677254102|2023-02-24 15:55:02|1677254356|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|10
1677254102|2023-02-24 15:55:02|1677254358|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|96|211.2|0|DNO-NO|DNO International ASA|0|20|44|33
1677254102|2023-02-24 15:55:02|1677254359|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|-72|-86.4|0|HMB-SE|Hennes & Mauritz AB|100|-23|-27.6|0|SKAB-SE|Skanska AB|100|-95|-114|0|VOLVB-SE|Volvo AB - B|100|-100|-120|0
1677254402|2023-02-24 16:00:02|1677254405|DE30|DE30|8|7.2|BAY-DE|Bayer AG|100|-15|-108|50|ADS-DE|Adidas AG|67|-25|-180|67|DBK-DE|Deutsche Bank AG|33|-16|-115.2|0|EAD-DE|Airbus Group NV (DE)|33|-21|-151.2|50|ANN-DE|Vonovia SE|0|-58|-417.6|100|BAS-DE|BASF SE|0|-99|-712.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-223.2|100|ZAL-DE|Zalando SE|0|-39|-280.8|0
1677254402|2023-02-24 16:00:02|1677254409|FR40|FR40|9|10.6|BNPP-FR|BNP Paribas SA|100|-7|-74.2|67|EAD-FR|Airbus Group NV (FR)|50|-14|-148.4|50|FR-FR|Valeo SA|50|-99|-1049.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-31|-328.6|50|ACCP-FR|Accor SA|0|31|328.6|100|CS-FR|AXA SA|0|-5|-53|100|OR-FR|L'Oreal SA|0|-28|-296.8|0|SGO-FR|Cie de St-Gobain|0|33|349.8|100|SU-FR|Schneider Electric SA|0|-31|-328.6|100
1677254402|2023-02-24 16:00:02|1677254412|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|-61|-457.5|0|RR-UK|Rolls-Royce Holdings PLC|46|29|217.5|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-99|-742.5|60|DCC-UK|DCC PLC|18|5|37.5|13|AAL-UK|Anglo American PLC|4|-71|-532.5|95|EZJ-UK|easyJet PLC|2|-40|-300|82|BT-UK|BT Group PLC|2|2|15|93|ANTO-UK|Antofagasta PLC|1|-31|-232.5|100|GLEN-UK|Glencore PLC (LSE)|1|-12|-90|64|LLOY-UK|Lloyds Banking Group PLC|0|-6|-45|27
1677254402|2023-02-24 16:00:02|1677254419|DETE30|DETE30|2|3.4|EVT-DE|Evotec AG|100|-98|-333.2|100|FNT-DE|Freenet AG|100|23|78.2|0
1677254402|2023-02-24 16:00:02|1677254421|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|10
1677254402|2023-02-24 16:00:02|1677254423|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|96|211.2|0|DNO-NO|DNO International ASA|0|20|44|33
1677254402|2023-02-24 16:00:02|1677254425|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|-71|-85.2|0|HMB-SE|Hennes & Mauritz AB|100|-21|-25.2|0|SKAB-SE|Skanska AB|100|-95|-114|0|VOLVB-SE|Volvo AB - B|100|-100|-120|0
1677254402|2023-02-24 16:00:02|1677254427|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|54|ITX-ES|Inditex SA|33|-14|-71.4|60|GRF-ES|Grifols SA|17|-45|-229.5|67|SAN-ES|Banco Santander SA (ES)|17|-13|-66.3|33|BKT-ES|Bankinter SA|8|-11|-56.1|0|TEF-ES|Telefonica SA|8|21|107.1|50|AMS-ES|Amadeus IT Holding SA|0|40|204|0|TL5-ES|Mediaset Espana Comunicacion SA|0|3|15.3|0
1677254402|2023-02-24 16:00:02|1677254429|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-57|-222.3|37|MSFT-US|Microsoft Corp (All Sessions)|44|-62|-241.8|10|DIS-US|Walt Disney Co (All Sessions)|18|-54|-210.6|27|INTC-US|Intel Corp (All Sessions)|18|-62|-241.8|64|BA-US|Boeing Co (All Sessions)|5|-100|-390|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|7.8|60|MCD-US|McDonald's Corp (All Sessions)|3|-39|-152.1|20|V-US|Visa Inc (All Sessions)|3|-35|-136.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-136.5|50
1677254402|2023-02-24 16:00:02|1677254431|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-183.3|41|AAPL-US|Apple Inc (All Sessions)|90|-56|-218.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-79|-308.1|41|GME-US|GameStop Corp|27|-54|-210.6|13|DIS-US|Walt Disney Co (All Sessions)|15|-52|-202.8|27|BA-US|Boeing Co (All Sessions)|2|-99|-386.1|50|F-US|Ford Motor Co (All Sessions)|2|-43|-167.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|15.6|60|MCD-US|McDonald's Corp (All Sessions)|0|-38|-148.2|20|V-US|Visa Inc (All Sessions)|0|-33|-128.7|20
1677254402|2023-02-24 16:00:02|1677254434|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-308.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-29|-229.1|57|BBBY-US|Bed Bath & Beyond Inc|42|29|229.1|45|FB-US|Meta Platforms Inc (All Sessions)|41|-23|-181.7|41|AAPL-US|Apple Inc (All Sessions)|36|-28|-221.2|36|ADBE-US|Adobe Systems Inc|14|-100|-790|57|MSFT-US|Microsoft Corp (All Sessions)|12|-31|-244.9|10|NFLX-US|Netflix Inc (All Sessions)|12|-22|-173.8|62|GOOG-US|Alphabet Inc - C (All Sessions)|1|-27|-213.3|58|INTC-US|Intel Corp (All Sessions)|0|-30|-237|64
1677254102|2023-02-24 15:55:02|1677254482|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|54|ITX-ES|Inditex SA|33|-14|-71.4|60|GRF-ES|Grifols SA|17|-45|-229.5|67|SAN-ES|Banco Santander SA (ES)|17|-12|-61.2|33|BKT-ES|Bankinter SA|8|-11|-56.1|0|TEF-ES|Telefonica SA|8|19|96.9|50|AMS-ES|Amadeus IT Holding SA|0|42|214.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|3|15.3|0
1677254102|2023-02-24 15:55:02|1677254486|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-221.4|37|MSFT-US|Microsoft Corp (All Sessions)|46|-59|-241.9|10|DIS-US|Walt Disney Co (All Sessions)|19|-51|-209.1|27|INTC-US|Intel Corp (All Sessions)|19|-60|-246|64|BA-US|Boeing Co (All Sessions)|5|-100|-410|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|3|12.3|60|MCD-US|McDonald's Corp (All Sessions)|3|-34|-139.4|20|V-US|Visa Inc (All Sessions)|3|-32|-131.2|20|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-147.6|75|PFE-US|Pfizer Inc (All Sessions)|0|-41|-168.1|75
1677254102|2023-02-24 15:55:02|1677254488|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-192.7|41|AAPL-US|Apple Inc (All Sessions)|88|-54|-221.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-79|-323.9|44|GME-US|GameStop Corp|27|-62|-254.2|13|DIS-US|Walt Disney Co (All Sessions)|15|-51|-209.1|27|BA-US|Boeing Co (All Sessions)|2|-100|-410|50|F-US|Ford Motor Co (All Sessions)|2|-43|-176.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|12.3|60|MCD-US|McDonald's Corp (All Sessions)|0|-34|-139.4|20|V-US|Visa Inc (All Sessions)|0|-32|-131.2|20
1677254102|2023-02-24 15:55:02|1677254491|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-327.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-31|-241.8|57|BBBY-US|Bed Bath & Beyond Inc|42|30|234|45|FB-US|Meta Platforms Inc (All Sessions)|41|-25|-195|41|AAPL-US|Apple Inc (All Sessions)|36|-28|-218.4|36|ADBE-US|Adobe Systems Inc|14|-100|-780|57|MSFT-US|Microsoft Corp (All Sessions)|12|-31|-241.8|10|NFLX-US|Netflix Inc (All Sessions)|12|-27|-210.6|62|GOOG-US|Alphabet Inc - C (All Sessions)|1|-28|-218.4|58|INTC-US|Intel Corp (All Sessions)|0|-32|-249.6|64
1677254702|2023-02-24 16:05:02|1677254826|DE30|DE30|8|7.3|BAY-DE|Bayer AG|100|-16|-116.8|50|ADS-DE|Adidas AG|67|-23|-167.9|67|ANN-DE|Vonovia SE|33|-60|-438|100|DBK-DE|Deutsche Bank AG|33|-17|-124.1|0|EAD-DE|Airbus Group NV (DE)|33|-18|-131.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-31|-226.3|100|BAS-DE|BASF SE|0|-100|-730|100|ZAL-DE|Zalando SE|0|-38|-277.4|0
1677254702|2023-02-24 16:05:02|1677254828|FR40|FR40|8|10.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-310.3|67|BNPP-FR|BNP Paribas SA|50|-8|-85.6|100|EAD-FR|Airbus Group NV (FR)|50|-12|-128.4|50|FR-FR|Valeo SA|50|-99|-1059.3|50|ACCP-FR|Accor SA|0|32|342.4|100|CS-FR|AXA SA|0|-7|-74.9|100|SGO-FR|Cie de St-Gobain|0|37|395.9|100|SU-FR|Schneider Electric SA|0|-32|-342.4|100
1677254702|2023-02-24 16:05:02|1677254830|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|-62|-440.2|0|RR-UK|Rolls-Royce Holdings PLC|35|34|241.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-99|-702.9|61|DCC-UK|DCC PLC|18|5|35.5|13|AAL-UK|Anglo American PLC|4|-75|-532.5|95|EZJ-UK|easyJet PLC|3|-40|-284|78|BT-UK|BT Group PLC|1|0|0|100|LLOY-UK|Lloyds Banking Group PLC|1|-6|-42.6|47|ANTO-UK|Antofagasta PLC|1|-31|-220.1|100|GLEN-UK|Glencore PLC (LSE)|0|-15|-106.5|75
1677254702|2023-02-24 16:05:02|1677254832|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1677254702|2023-02-24 16:05:02|1677254835|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|7
1677254702|2023-02-24 16:05:02|1677254837|NO25|NO25|1|0.5|DNO-NO|DNO International ASA|100|86|43|50
1677254702|2023-02-24 16:05:02|1677254839|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|-95|-104.5|0|HMB-SE|Hennes & Mauritz AB|100|-25|-27.5|0
1677254702|2023-02-24 16:05:02|1677254841|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|50|ITX-ES|Inditex SA|44|-15|-76.5|60|GRF-ES|Grifols SA|22|-47|-239.7|67|SAN-ES|Banco Santander SA (ES)|22|-14|-71.4|33|TEF-ES|Telefonica SA|11|20|102|50|AMS-ES|Amadeus IT Holding SA|0|40|204|0|BKT-ES|Bankinter SA|0|-11|-56.1|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-2|-10.2|0
1677254702|2023-02-24 16:05:02|1677254843|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-225|41|MSFT-US|Microsoft Corp (All Sessions)|45|-54|-243|10|INTC-US|Intel Corp (All Sessions)|24|-55|-247.5|67|DIS-US|Walt Disney Co (All Sessions)|21|-44|-198|27|BA-US|Boeing Co (All Sessions)|5|-99|-445.5|40|MCD-US|McDonald's Corp (All Sessions)|5|-24|-108|20|V-US|Visa Inc (All Sessions)|5|-25|-112.5|20|CAT-US|Caterpillar Inc (All Sessions)|3|-32|-144|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-130.5|33|PFE-US|Pfizer Inc (All Sessions)|0|-34|-153|67
1677254702|2023-02-24 16:05:02|1677254845|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-211.5|41|AAPL-US|Apple Inc (All Sessions)|88|-50|-225|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-75|-337.5|33|GME-US|GameStop Corp|29|-62|-279|13|DIS-US|Walt Disney Co (All Sessions)|17|-44|-198|27|F-US|Ford Motor Co (All Sessions)|5|-38|-171|67|BA-US|Boeing Co (All Sessions)|2|-99|-445.5|40|MCD-US|McDonald's Corp (All Sessions)|2|-24|-108|20|V-US|Visa Inc (All Sessions)|2|-25|-112.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-144|75
1677254702|2023-02-24 16:05:02|1677254848|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-223.3|51|NFLX-US|Netflix Inc (All Sessions)|28|-28|-215.6|52|AMZN-US|Amazon.com Inc (All Sessions)|24|-41|-315.7|50|FB-US|Meta Platforms Inc (All Sessions)|12|-27|-207.9|50|LRCX-US|Lam Research Corp|12|-29|-223.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-29|-223.3|45|MSFT-US|Microsoft Corp (All Sessions)|9|-31|-238.7|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-33|-254.1|43|ADBE-US|Adobe Systems Inc|3|-99|-762.3|100|INTC-US|Intel Corp (All Sessions)|0|-32|-246.4|75
1677255002|2023-02-24 16:10:02|1677255005|DE30|DE30|8|7.1|ADS-DE|Adidas AG|100|-24|-170.4|67|BAY-DE|Bayer AG|100|-15|-106.5|67|ANN-DE|Vonovia SE|50|-60|-426|100|DBK-DE|Deutsche Bank AG|50|-16|-113.6|0|EAD-DE|Airbus Group NV (DE)|50|-17|-120.7|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-30|-213|100|BAS-DE|BASF SE|0|-100|-710|100|ZAL-DE|Zalando SE|0|-37|-262.7|0
1677255002|2023-02-24 16:10:02|1677255007|FR40|FR40|8|10.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-303|67|BNPP-FR|BNP Paribas SA|50|-8|-80.8|100|EAD-FR|Airbus Group NV (FR)|50|-12|-121.2|50|FR-FR|Valeo SA|50|-100|-1010|50|ACCP-FR|Accor SA|0|35|353.5|100|CS-FR|AXA SA|0|-7|-70.7|100|SGO-FR|Cie de St-Gobain|0|43|434.3|100|SU-FR|Schneider Electric SA|0|-34|-343.4|100
1677255002|2023-02-24 16:10:02|1677255009|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|-66|-455.4|0|RR-UK|Rolls-Royce Holdings PLC|35|33|227.7|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-100|-690|61|DCC-UK|DCC PLC|18|6|41.4|13|AAL-UK|Anglo American PLC|4|-77|-531.3|95|EZJ-UK|easyJet PLC|3|-39|-269.1|78|BT-UK|BT Group PLC|1|1|6.9|100|LLOY-UK|Lloyds Banking Group PLC|1|-6|-41.4|47|ANTO-UK|Antofagasta PLC|1|-31|-213.9|100|GLEN-UK|Glencore PLC (LSE)|0|-16|-110.4|75
1677255002|2023-02-24 16:10:02|1677255011|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1677255002|2023-02-24 16:10:02|1677255014|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|7
1677255002|2023-02-24 16:10:02|1677255016|NO25|NO25|1|0.5|DNO-NO|DNO International ASA|100|86|43|50
1677255002|2023-02-24 16:10:02|1677255019|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|-98|-98|0|HMB-SE|Hennes & Mauritz AB|100|-1|-1|0
1677255002|2023-02-24 16:10:02|1677255022|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|57|ITX-ES|Inditex SA|50|-14|-71.4|50|GRF-ES|Grifols SA|33|-43|-219.3|67|SAN-ES|Banco Santander SA (ES)|33|-13|-66.3|33|TEF-ES|Telefonica SA|17|18|91.8|50|AMS-ES|Amadeus IT Holding SA|0|43|219.3|0|BKT-ES|Bankinter SA|0|-11|-56.1|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-2|-10.2|0
1677255002|2023-02-24 16:10:02|1677255024|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-52|-223.6|47|MSFT-US|Microsoft Corp (All Sessions)|51|-56|-240.8|14|INTC-US|Intel Corp (All Sessions)|26|-57|-245.1|67|DIS-US|Walt Disney Co (All Sessions)|23|-42|-180.6|27|BA-US|Boeing Co (All Sessions)|9|-100|-430|50|MCD-US|McDonald's Corp (All Sessions)|6|-27|-116.1|20|CAT-US|Caterpillar Inc (All Sessions)|3|-29|-124.7|75|V-US|Visa Inc (All Sessions)|3|-26|-111.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-124.7|33|PFE-US|Pfizer Inc (All Sessions)|0|-35|-150.5|67
1677255002|2023-02-24 16:10:02|1677255027|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-206.4|42|AAPL-US|Apple Inc (All Sessions)|80|-52|-223.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-73|-313.9|33|GME-US|GameStop Corp|29|-61|-262.3|13|DIS-US|Walt Disney Co (All Sessions)|17|-42|-180.6|27|BA-US|Boeing Co (All Sessions)|5|-100|-430|50|F-US|Ford Motor Co (All Sessions)|5|-40|-172|67|MCD-US|McDonald's Corp (All Sessions)|2|-27|-116.1|20|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-124.7|75|CVS-US|CVS Health Corp|0|-22|-94.6|25
1677255002|2023-02-24 16:10:02|1677255030|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-327.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-28|-218.4|65|FB-US|Meta Platforms Inc (All Sessions)|51|-27|-210.6|42|AAPL-US|Apple Inc (All Sessions)|38|-29|-226.2|46|BBBY-US|Bed Bath & Beyond Inc|22|47|366.6|46|NFLX-US|Netflix Inc (All Sessions)|20|-28|-218.4|60|ADBE-US|Adobe Systems Inc|14|-99|-772.2|52|MSFT-US|Microsoft Corp (All Sessions)|12|-31|-241.8|15|GOOG-US|Alphabet Inc - C (All Sessions)|0|-26|-202.8|58|INTC-US|Intel Corp (All Sessions)|0|-32|-249.6|67
1677255301|2023-02-24 16:15:01|1677255304|DE30|DE30|7|4.4|ADS-DE|Adidas AG|100|-33|-145.2|67|BAY-DE|Bayer AG|100|-26|-114.4|67|ANN-DE|Vonovia SE|50|-100|-440|100|EAD-DE|Airbus Group NV (DE)|50|-26|-114.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-50|-220|100|BMW-DE|Bayerische Motoren Werke AG|0|-46|-202.4|0|DBK-DE|Deutsche Bank AG|0|-26|-114.4|0
1677255301|2023-02-24 16:15:01|1677255308|FR40|FR40|9|10|BNPP-FR|BNP Paribas SA|100|-9|-90|100|EAD-FR|Airbus Group NV (FR)|100|-11|-110|50|FR-FR|Valeo SA|100|-100|-1000|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-300|100|ACCP-FR|Accor SA|0|37|370|100|CS-FR|AXA SA|0|-7|-70|100|PP-FR|Kering|0|-39|-390|100|RENA-FR|Renault SA|0|-22|-220|0|SGO-FR|Cie de St-Gobain|0|43|430|100
1677255301|2023-02-24 16:15:01|1677255310|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|-67|-435.5|0|RR-UK|Rolls-Royce Holdings PLC|41|39|253.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-100|-650|59|DCC-UK|DCC PLC|23|6|39|13|BT-UK|BT Group PLC|4|-1|-6.5|88|EZJ-UK|easyJet PLC|3|-39|-253.5|75|AAL-UK|Anglo American PLC|3|-82|-533|93|LLOY-UK|Lloyds Banking Group PLC|2|-6|-39|54|GLEN-UK|Glencore PLC (LSE)|1|-17|-110.5|83|BARC-UK|Barclays PLC|0|-16|-104|30
1677255301|2023-02-24 16:15:01|1677255312|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1677255301|2023-02-24 16:15:01|1677255315|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|7
1677255301|2023-02-24 16:15:01|1677255317|NO25|NO25|1|0.5|DNO-NO|DNO International ASA|100|86|43|50
1677255301|2023-02-24 16:15:01|1677255318|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|50|5|0
1677255301|2023-02-24 16:15:01|1677255320|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|62|ITX-ES|Inditex SA|25|-11|-56.1|50|GRF-ES|Grifols SA|17|-41|-209.1|67|SAN-ES|Banco Santander SA (ES)|17|-13|-66.3|33|TEF-ES|Telefonica SA|8|20|102|50|AMS-ES|Amadeus IT Holding SA|0|45|229.5|0|BKT-ES|Bankinter SA|0|-10|-51|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-2|-10.2|0
1677255301|2023-02-24 16:15:01|1677255323|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-228.8|47|MSFT-US|Microsoft Corp (All Sessions)|44|-54|-237.6|18|DIS-US|Walt Disney Co (All Sessions)|32|-39|-171.6|46|INTC-US|Intel Corp (All Sessions)|24|-48|-211.2|60|BA-US|Boeing Co (All Sessions)|12|-98|-431.2|50|MCD-US|McDonald's Corp (All Sessions)|9|-25|-110|20|V-US|Visa Inc (All Sessions)|9|-24|-105.6|20|CAT-US|Caterpillar Inc (All Sessions)|6|-30|-132|75|PFE-US|Pfizer Inc (All Sessions)|6|-32|-140.8|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-123.2|50
1677255301|2023-02-24 16:15:01|1677255325|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-176|50|AAPL-US|Apple Inc (All Sessions)|97|-52|-228.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-68|-299.2|33|GME-US|GameStop Corp|41|-57|-250.8|18|DIS-US|Walt Disney Co (All Sessions)|28|-38|-167.2|46|F-US|Ford Motor Co (All Sessions)|9|-38|-167.2|71|BA-US|Boeing Co (All Sessions)|6|-98|-431.2|50|MCD-US|McDonald's Corp (All Sessions)|3|-25|-110|20|V-US|Visa Inc (All Sessions)|3|-24|-105.6|20|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-127.6|75
1677255301|2023-02-24 16:15:01|1677255328|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-308|54|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-27|-207.9|67|FB-US|Meta Platforms Inc (All Sessions)|45|-23|-177.1|50|AAPL-US|Apple Inc (All Sessions)|43|-29|-223.3|46|BBBY-US|Bed Bath & Beyond Inc|26|39|300.3|42|NFLX-US|Netflix Inc (All Sessions)|23|-29|-223.3|50|ADBE-US|Adobe Systems Inc|15|-99|-762.3|53|MSFT-US|Microsoft Corp (All Sessions)|15|-31|-238.7|18|INTC-US|Intel Corp (All Sessions)|5|-27|-207.9|60|AAL-US|American Airlines Group Inc|0|-37|-284.9|86
1677255602|2023-02-24 16:20:02|1677255726|DE30|DE30|8|4.3|ADS-DE|Adidas AG|100|-35|-150.5|67|BAY-DE|Bayer AG|100|-24|-103.2|67|ANN-DE|Vonovia SE|50|-99|-425.7|100|EAD-DE|Airbus Group NV (DE)|50|-30|-129|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-48|-206.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-47|-202.1|0|DBK-DE|Deutsche Bank AG|0|-26|-111.8|0|EOA-DE|E.ON SE|0|-6|-25.8|100
1677255602|2023-02-24 16:20:02|1677255728|FR40|FR40|7|4.9|BNPP-FR|BNP Paribas SA|100|-18|-88.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-289.1|100|CS-FR|AXA SA|0|-15|-73.5|100|EAD-FR|Airbus Group NV (FR)|0|-27|-132.3|100|PP-FR|Kering|0|-78|-382.2|100|RENA-FR|Renault SA|0|-39|-191.1|0|SGO-FR|Cie de St-Gobain|0|98|480.2|100
1677255602|2023-02-24 16:20:02|1677255730|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-59|-354|0|RR-UK|Rolls-Royce Holdings PLC|43|41|246|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-100|-600|50|DCC-UK|DCC PLC|28|6|36|13|LLOY-UK|Lloyds Banking Group PLC|4|-8|-48|60|GLEN-UK|Glencore PLC (LSE)|3|-17|-102|79|AAL-UK|Anglo American PLC|2|-88|-528|92|BARC-UK|Barclays PLC|2|-19|-114|42|EZJ-UK|easyJet PLC|1|-36|-216|64|ABF-UK|Associated British Foods PLC|0|-7|-42|100
1677255602|2023-02-24 16:20:02|1677255731|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1677255602|2023-02-24 16:20:02|1677255734|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-17|-6.8|14|NESN-CH|Nestle SA|0|-97|-38.8|100
1677255602|2023-02-24 16:20:02|1677255735|NO25|NO25|1|0.5|DNO-NO|DNO International ASA|100|86|43|50
1677255602|2023-02-24 16:20:02|1677255738|SE30|SE30|2|3.8|BOL-SE|Boliden AB|100|-99|-376.2|100|HMB-SE|Hennes & Mauritz AB|100|-2|-7.6|0
1677255602|2023-02-24 16:20:02|1677255739|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|57|ITX-ES|Inditex SA|23|-11|-56.1|50|SAN-ES|Banco Santander SA (ES)|15|-14|-71.4|33|AMS-ES|Amadeus IT Holding SA|8|48|244.8|0|BKT-ES|Bankinter SA|8|-9|-45.9|0|TEF-ES|Telefonica SA|8|19|96.9|50|GRF-ES|Grifols SA|0|-42|-214.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-1|-5.1|0
1677255602|2023-02-24 16:20:02|1677255742|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-51|-224.4|56|MSFT-US|Microsoft Corp (All Sessions)|67|-53|-233.2|18|DIS-US|Walt Disney Co (All Sessions)|27|-43|-189.2|50|INTC-US|Intel Corp (All Sessions)|13|-51|-224.4|67|MCD-US|McDonald's Corp (All Sessions)|10|-26|-114.4|20|V-US|Visa Inc (All Sessions)|10|-24|-105.6|20|BA-US|Boeing Co (All Sessions)|7|-99|-435.6|50|CAT-US|Caterpillar Inc (All Sessions)|7|-27|-118.8|75|PFE-US|Pfizer Inc (All Sessions)|3|-31|-136.4|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-118.8|50
1677255602|2023-02-24 16:20:02|1677255744|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-206.8|52|AAPL-US|Apple Inc (All Sessions)|97|-51|-224.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-71|-312.4|35|GME-US|GameStop Corp|45|-55|-242|18|NBR-US|Nabors Industries Ltd|31|24|105.6|15|DIS-US|Walt Disney Co (All Sessions)|21|-43|-189.2|50|F-US|Ford Motor Co (All Sessions)|17|-38|-167.2|78|MCD-US|McDonald's Corp (All Sessions)|3|-26|-114.4|20|V-US|Visa Inc (All Sessions)|3|-24|-105.6|20|BA-US|Boeing Co (All Sessions)|0|-99|-435.6|50
1677255602|2023-02-24 16:20:02|1677255747|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-217.5|46|AMZN-US|Amazon.com Inc (All Sessions)|26|-42|-315|60|ADBE-US|Adobe Systems Inc|7|-99|-742.5|100|FB-US|Meta Platforms Inc (All Sessions)|7|-27|-202.5|57|NFLX-US|Netflix Inc (All Sessions)|7|-34|-255|57|MSFT-US|Microsoft Corp (All Sessions)|5|-31|-232.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-33|-247.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-29|-217.5|40|ILMN-US|Illumina Inc|0|-24|-180|25|INTC-US|Intel Corp (All Sessions)|0|-30|-225|75
1677255901|2023-02-24 16:25:01|1677255904|DE30|DE30|8|4.3|ADS-DE|Adidas AG|100|-33|-141.9|67|ANN-DE|Vonovia SE|50|-100|-430|100|BAY-DE|Bayer AG|50|-23|-98.9|50|EAD-DE|Airbus Group NV (DE)|50|-30|-129|50|EOA-DE|E.ON SE|50|-6|-25.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-47|-202.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-47|-202.1|0|DBK-DE|Deutsche Bank AG|0|-25|-107.5|100
1677255901|2023-02-24 16:25:01|1677255907|FR40|FR40|6|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-269.5|100|BNPP-FR|BNP Paribas SA|0|-17|-83.3|100|EAD-FR|Airbus Group NV (FR)|0|-26|-127.4|100|PP-FR|Kering|0|-74|-362.6|100|RENA-FR|Renault SA|0|-36|-176.4|0|SGO-FR|Cie de St-Gobain|0|100|490|100
1677255901|2023-02-24 16:25:01|1677255909|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-64|-345.6|0|RR-UK|Rolls-Royce Holdings PLC|49|47|253.8|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-99|-534.6|49|DCC-UK|DCC PLC|31|7|37.8|13|GLEN-UK|Glencore PLC (LSE)|1|-19|-102.6|79|LLOY-UK|Lloyds Banking Group PLC|1|-7|-37.8|64|ABF-UK|Associated British Foods PLC|1|-7|-37.8|100|AAL-UK|Anglo American PLC|0|-99|-534.6|92|BARC-UK|Barclays PLC|0|-19|-102.6|42|EZJ-UK|easyJet PLC|0|-40|-216|58
1677255901|2023-02-24 16:25:01|1677255911|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1677255901|2023-02-24 16:25:01|1677255913|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-17|-6.8|14|NESN-CH|Nestle SA|0|-97|-38.8|100
1677255901|2023-02-24 16:25:01|1677255917|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-98|-274.4|100|HMB-SE|Hennes & Mauritz AB|100|15|42|0
1677255901|2023-02-24 16:25:01|1677255919|ES35|ES35|8|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|57|ITX-ES|Inditex SA|23|-10|-51|50|BKT-ES|Bankinter SA|15|-8|-40.8|0|SAN-ES|Banco Santander SA (ES)|15|-13|-66.3|33|TEF-ES|Telefonica SA|8|19|96.9|50|AMS-ES|Amadeus IT Holding SA|0|51|260.1|0|GRF-ES|Grifols SA|0|-42|-214.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-1|-5.1|0
1677255901|2023-02-24 16:25:01|1677255922|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-211.5|58|MSFT-US|Microsoft Corp (All Sessions)|68|-51|-229.5|22|DIS-US|Walt Disney Co (All Sessions)|26|-42|-189|50|INTC-US|Intel Corp (All Sessions)|13|-50|-225|67|MCD-US|McDonald's Corp (All Sessions)|10|-24|-108|20|V-US|Visa Inc (All Sessions)|10|-20|-90|20|BA-US|Boeing Co (All Sessions)|6|-98|-441|50|CAT-US|Caterpillar Inc (All Sessions)|6|-24|-108|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|9|40.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-108|50
1677255901|2023-02-24 16:25:01|1677255924|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-211.5|58|FB-US|Meta Platforms Inc (All Sessions)|93|-44|-198|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-68|-306|35|GME-US|GameStop Corp|48|-50|-225|17|NBR-US|Nabors Industries Ltd|31|28|126|15|DIS-US|Walt Disney Co (All Sessions)|21|-42|-189|50|F-US|Ford Motor Co (All Sessions)|14|-38|-171|88|MCD-US|McDonald's Corp (All Sessions)|3|-24|-108|20|V-US|Visa Inc (All Sessions)|3|-20|-90|20|BA-US|Boeing Co (All Sessions)|0|-98|-441|50
1677255901|2023-02-24 16:25:01|1677255926|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-300|50|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-28|-210|62|AAPL-US|Apple Inc (All Sessions)|49|-28|-210|58|FB-US|Meta Platforms Inc (All Sessions)|46|-26|-195|52|BBBY-US|Bed Bath & Beyond Inc|37|84|630|38|MSFT-US|Microsoft Corp (All Sessions)|32|-30|-225|22|NFLX-US|Netflix Inc (All Sessions)|19|-33|-247.5|50|ADBE-US|Adobe Systems Inc|12|-99|-742.5|75|INTC-US|Intel Corp (All Sessions)|2|-30|-225|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-202.5|60
1677256202|2023-02-24 16:30:02|1677256208|DE30|DE30|9|7|ADS-DE|Adidas AG|100|-23|-161|67|EOA-DE|E.ON SE|100|-3|-21|67|ANN-DE|Vonovia SE|50|-58|-406|100|BMW-DE|Bayerische Motoren Werke AG|50|-29|-203|0|EAD-DE|Airbus Group NV (DE)|50|-22|-154|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-29|-203|100|BAS-DE|BASF SE|0|-99|-693|100|BAY-DE|Bayer AG|0|-18|-126|100|DBK-DE|Deutsche Bank AG|0|-16|-112|100
1677256202|2023-02-24 16:30:02|1677256210|FR40|FR40|6|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-288|100|BNPP-FR|BNP Paribas SA|0|-17|-81.6|100|EAD-FR|Airbus Group NV (FR)|0|-31|-148.8|100|PP-FR|Kering|0|-79|-379.2|100|RENA-FR|Renault SA|0|-37|-177.6|0|SGO-FR|Cie de St-Gobain|0|100|480|100
1677256202|2023-02-24 16:30:02|1677256212|FT100|FT100|10|856.9|THGLN-GB|THG Holdings|100|0|0|0|RR-UK|Rolls-Royce Holdings PLC|67|0|0|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-1|-856.9|42|DCC-UK|DCC PLC|38|0|0|13|GLEN-UK|Glencore PLC (LSE)|4|0|0|69|LLOY-UK|Lloyds Banking Group PLC|2|0|0|64|ABF-UK|Associated British Foods PLC|1|0|0|100|AAL-UK|Anglo American PLC|0|-1|-856.9|100|EZJ-UK|easyJet PLC|0|0|0|58|TUI-UK|TUI AG (LSE)|0|100|85690|75
1677256202|2023-02-24 16:30:02|1677256214|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|SRT3-DE|Sartorius AG - Pfd|0|-2|-190|100
1677256202|2023-02-24 16:30:02|1677256217|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-17|-6.8|14|NESN-CH|Nestle SA|0|-97|-38.8|100
1677256202|2023-02-24 16:30:02|1677256222|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|-99|-366.3|100
1677256202|2023-02-24 16:30:02|1677256224|ES35|ES35|7|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-504.9|57|BKT-ES|Bankinter SA|15|-7|-35.7|0|TEF-ES|Telefonica SA|8|16|81.6|50|AMS-ES|Amadeus IT Holding SA|0|52|265.2|0|REP-ES|Repsol SA|0|-6|-30.6|100|SAB-ES|Banco de Sabadell SA|0|26|132.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|0|0|0
1677256202|2023-02-24 16:30:02|1677256227|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-45|-202.5|58|MSFT-US|Microsoft Corp (All Sessions)|62|-49|-220.5|26|DIS-US|Walt Disney Co (All Sessions)|9|-36|-162|80|INTC-US|Intel Corp (All Sessions)|9|-44|-198|60|MCD-US|McDonald's Corp (All Sessions)|9|-23|-103.5|20|V-US|Visa Inc (All Sessions)|9|-18|-81|20|CAT-US|Caterpillar Inc (All Sessions)|6|-18|-81|75|BA-US|Boeing Co (All Sessions)|3|-98|-441|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-99|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|45|0
1677256202|2023-02-24 16:30:02|1677256229|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-72|-201.6|58|FB-US|Meta Platforms Inc (All Sessions)|81|-68|-190.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-99|-277.2|32|GME-US|GameStop Corp|44|-50|-140|17|NBR-US|Nabors Industries Ltd|31|61|170.8|21|F-US|Ford Motor Co (All Sessions)|16|-50|-140|89|DIS-US|Walt Disney Co (All Sessions)|3|-59|-165.2|80|MCD-US|McDonald's Corp (All Sessions)|3|-37|-103.6|20|V-US|Visa Inc (All Sessions)|3|-29|-81.2|20|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-81.2|75
1677256202|2023-02-24 16:30:02|1677256231|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-284|49|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-28|-198.8|64|AAPL-US|Apple Inc (All Sessions)|58|-28|-198.8|58|FB-US|Meta Platforms Inc (All Sessions)|47|-27|-191.7|53|BBBY-US|Bed Bath & Beyond Inc|42|70|497|37|MSFT-US|Microsoft Corp (All Sessions)|35|-31|-220.1|26|NFLX-US|Netflix Inc (All Sessions)|24|-32|-227.2|47|ADBE-US|Adobe Systems Inc|11|-100|-710|70|INTC-US|Intel Corp (All Sessions)|2|-28|-198.8|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-191.7|50
1677256501|2023-02-24 16:35:01|1677256505|DE30|DE30|9|7|ADS-DE|Adidas AG|100|-22|-154|67|EOA-DE|E.ON SE|100|-3|-21|67|ANN-DE|Vonovia SE|50|-58|-406|100|BMW-DE|Bayerische Motoren Werke AG|50|-29|-203|0|EAD-DE|Airbus Group NV (DE)|50|-21|-147|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-29|-203|100|BAS-DE|BASF SE|0|-99|-693|100|BAY-DE|Bayer AG|0|-18|-126|100|DBK-DE|Deutsche Bank AG|0|-16|-112|100
1677256501|2023-02-24 16:35:01|1677256507|FR40|FR40|6|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-289.1|100|BNPP-FR|BNP Paribas SA|0|-28|-137.2|100|EAD-FR|Airbus Group NV (FR)|0|-30|-147|100|PP-FR|Kering|0|-77|-377.3|100|RENA-FR|Renault SA|0|-36|-176.4|0|SGO-FR|Cie de St-Gobain|0|98|480.2|100
1677256501|2023-02-24 16:35:01|1677256510|FT100|FT100|10|844.7|THGLN-GB|THG Holdings|100|0|0|0|RR-UK|Rolls-Royce Holdings PLC|89|0|0|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-1|-844.7|29|DCC-UK|DCC PLC|55|0|0|13|LLOY-UK|Lloyds Banking Group PLC|7|0|0|64|ABF-UK|Associated British Foods PLC|6|0|0|100|TUI-UK|TUI AG (LSE)|6|100|84470|69|GLEN-UK|Glencore PLC (LSE)|4|0|0|55|AAL-UK|Anglo American PLC|1|0|0|100|BARC-UK|Barclays PLC|0|0|0|38
1677256501|2023-02-24 16:35:01|1677256511|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|SRT3-DE|Sartorius AG - Pfd|0|-3|-285|100
1677256501|2023-02-24 16:35:01|1677256514|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-18|15|NESN-CH|Nestle SA|0|-77|-30.8|100
1677256501|2023-02-24 16:35:01|1677256518|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|-99|-366.3|100
1677256501|2023-02-24 16:35:01|1677256520|ES35|ES35|7|6.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-650|57|BKT-ES|Bankinter SA|15|-5|-32.5|0|TEF-ES|Telefonica SA|8|14|91|50|AMS-ES|Amadeus IT Holding SA|0|41|266.5|0|REP-ES|Repsol SA|0|-5|-32.5|100|SAB-ES|Banco de Sabadell SA|0|20|130|0|TL5-ES|Mediaset Espana Comunicacion SA|0|0|0|0
1677256501|2023-02-24 16:35:01|1677256528|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-211.6|55|MSFT-US|Microsoft Corp (All Sessions)|64|-50|-230|32|DIS-US|Walt Disney Co (All Sessions)|11|-39|-179.4|83|INTC-US|Intel Corp (All Sessions)|11|-47|-216.2|67|MCD-US|McDonald's Corp (All Sessions)|8|-21|-96.6|20|V-US|Visa Inc (All Sessions)|6|-18|-82.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|36.8|33|BA-US|Boeing Co (All Sessions)|0|-100|-460|50|NKE-US|NIKE Inc (All Sessions)|0|-31|-142.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-46|100
1677256501|2023-02-24 16:35:01|1677256533|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-71|-213|55|FB-US|Meta Platforms Inc (All Sessions)|73|-69|-207|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-98|-294|33|GME-US|GameStop Corp|39|-60|-180|17|NBR-US|Nabors Industries Ltd|30|47|141|20|F-US|Ford Motor Co (All Sessions)|9|-57|-171|88|DIS-US|Walt Disney Co (All Sessions)|3|-60|-180|83|BAC-US|Bank of America Corp (All Sessions)|0|-18|-54|80|BTU-US|Peabody Energy Corp|0|-5|-15|40|MCD-US|McDonald's Corp (All Sessions)|0|-32|-96|20
1677256501|2023-02-24 16:35:01|1677256537|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-303.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-29|-214.6|60|AAPL-US|Apple Inc (All Sessions)|64|-29|-214.6|55|BBBY-US|Bed Bath & Beyond Inc|46|86|636.4|43|FB-US|Meta Platforms Inc (All Sessions)|46|-28|-207.2|57|MSFT-US|Microsoft Corp (All Sessions)|41|-31|-229.4|32|NFLX-US|Netflix Inc (All Sessions)|20|-34|-251.6|69|ADBE-US|Adobe Systems Inc|9|-100|-740|71|INTC-US|Intel Corp (All Sessions)|7|-29|-214.6|67|AAL-US|American Airlines Group Inc|0|-37|-273.8|100
1677256801|2023-02-24 16:40:01|1677256805|DE30|DE30|9|7.9|ADS-DE|Adidas AG|100|-25|-197.5|67|EOA-DE|E.ON SE|100|-10|-79|67|ANN-DE|Vonovia SE|50|-64|-505.6|100|BMW-DE|Bayerische Motoren Werke AG|50|-31|-244.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-34|-268.6|100|BAS-DE|BASF SE|0|-99|-782.1|100|BAY-DE|Bayer AG|0|-27|-213.3|100|DBK-DE|Deutsche Bank AG|0|-19|-150.1|100|EAD-DE|Airbus Group NV (DE)|0|-26|-205.4|100
1677256801|2023-02-24 16:40:01|1677256808|FR40|FR40|5|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-392|100|ACCP-FR|Accor SA|0|72|352.8|0|PP-FR|Kering|0|-88|-431.2|100|RENA-FR|Renault SA|0|-35|-171.5|0|SGO-FR|Cie de St-Gobain|0|98|480.2|100
1677256801|2023-02-24 16:40:01|1677256810|FT100|FT100|10|844.7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|55|THGLN-GB|THG Holdings|83|-1|-844.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-1|-844.7|29|DCC-UK|DCC PLC|67|0|0|13|LLOY-UK|Lloyds Banking Group PLC|9|0|0|64|ABF-UK|Associated British Foods PLC|7|0|0|100|TUI-UK|TUI AG (LSE)|7|100|84470|69|GLEN-UK|Glencore PLC (LSE)|3|0|0|60|AAL-UK|Anglo American PLC|0|-1|-844.7|100|BARC-UK|Barclays PLC|0|0|0|38
1677256801|2023-02-24 16:40:01|1677256811|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|SRT3-DE|Sartorius AG - Pfd|0|-3|-285|100
1677256801|2023-02-24 16:40:01|1677256814|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-18|15|NESN-CH|Nestle SA|0|-77|-30.8|100
1677256801|2023-02-24 16:40:01|1677256818|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|-99|-366.3|100
1677256801|2023-02-24 16:40:01|1677256820|ES35|ES35|7|6.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-653.4|57|BKT-ES|Bankinter SA|15|-15|-99|0|TEF-ES|Telefonica SA|8|15|99|50|AMS-ES|Amadeus IT Holding SA|0|32|211.2|0|REP-ES|Repsol SA|0|-8|-52.8|100|SAB-ES|Banco de Sabadell SA|0|17|112.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|2|13.2|0
1677256801|2023-02-24 16:40:01|1677256822|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-43|-215|58|MSFT-US|Microsoft Corp (All Sessions)|53|-48|-240|33|DIS-US|Walt Disney Co (All Sessions)|11|-36|-180|83|INTC-US|Intel Corp (All Sessions)|8|-44|-220|80|MCD-US|McDonald's Corp (All Sessions)|8|-22|-110|20|BA-US|Boeing Co (All Sessions)|3|-98|-490|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|50|33|V-US|Visa Inc (All Sessions)|3|-18|-90|33|NKE-US|NIKE Inc (All Sessions)|0|-28|-140|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-45|100
1677256801|2023-02-24 16:40:01|1677256825|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-43|-215|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-58|-290|58|FB-US|Meta Platforms Inc (All Sessions)|19|-43|-215|50|MCD-US|McDonald's Corp (All Sessions)|8|-22|-110|67|NKE-US|NIKE Inc (All Sessions)|4|-28|-140|50|ABT-US|Abbott Laboratories|0|-41|-205|100|ADI-US|Analog Devices Inc|0|-37|-185|0|BA-US|Boeing Co (All Sessions)|0|-98|-490|100|GD-US|General Dynamics Corp|0|-5|-25|100|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-120|0
1677256801|2023-02-24 16:40:01|1677256827|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-315|51|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-24|-216|62|AAPL-US|Apple Inc (All Sessions)|65|-24|-216|58|FB-US|Meta Platforms Inc (All Sessions)|47|-24|-216|54|BBBY-US|Bed Bath & Beyond Inc|45|100|900|44|MSFT-US|Microsoft Corp (All Sessions)|35|-27|-243|33|NFLX-US|Netflix Inc (All Sessions)|20|-27|-243|69|ADBE-US|Adobe Systems Inc|9|-82|-738|71|INTC-US|Intel Corp (All Sessions)|5|-25|-225|80|AAL-US|American Airlines Group Inc|0|-30|-270|100
1677257101|2023-02-24 16:45:01|1677257104|DE30|DE30|8|7.9|EOA-DE|E.ON SE|100|-10|-79|67|BMW-DE|Bayerische Motoren Werke AG|50|-31|-244.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-34|-268.6|100|ADS-DE|Adidas AG|0|-25|-197.5|100|ANN-DE|Vonovia SE|0|-64|-505.6|100|BAS-DE|BASF SE|0|-99|-782.1|100|DBK-DE|Deutsche Bank AG|0|-19|-150.1|100|EAD-DE|Airbus Group NV (DE)|0|-26|-205.4|100
1677257101|2023-02-24 16:45:01|1677257107|FR40|FR40|10|4.3|ACA-FR|Credit Agricole SA|100|-25|-107.5|75|CA-FR|Carrefour SA|67|63|270.9|67|CS-FR|AXA SA|67|-24|-103.2|33|EN-FR|Bouygues SA|0|7|30.1|100|GLE-FR|Societe Generale SA|0|-37|-159.1|100|GSZ-FR|ENGIE SA|0|-20|-86|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-91|-391.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|-25|-107.5|100|PP-FR|Kering|0|-100|-430|100|RENA-FR|Renault SA|0|-40|-172|0
1677257101|2023-02-24 16:45:01|1677257108|FT100|FT100|10|844.7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|-1|-844.7|32|DCC-UK|DCC PLC|75|0|0|13|THGLN-GB|THG Holdings|50|-1|-844.7|0|TUI-UK|TUI AG (LSE)|16|100|84470|65|ABF-UK|Associated British Foods PLC|9|0|0|100|LLOY-UK|Lloyds Banking Group PLC|8|0|0|75|GLEN-UK|Glencore PLC (LSE)|5|0|0|60|AAL-UK|Anglo American PLC|2|-1|-844.7|100|EZJ-UK|easyJet PLC|0|0|0|57
1677257101|2023-02-24 16:45:01|1677257110|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|SRT3-DE|Sartorius AG - Pfd|0|-3|-285|100
1677257101|2023-02-24 16:45:01|1677257113|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-18|33|NESN-CH|Nestle SA|0|-77|-30.8|100
1677257101|2023-02-24 16:45:01|1677257117|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|-99|-366.3|100
1677257101|2023-02-24 16:45:01|1677257119|ES35|ES35|7|6.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-653.4|57|BKT-ES|Bankinter SA|15|-15|-99|0|TEF-ES|Telefonica SA|8|15|99|50|AMS-ES|Amadeus IT Holding SA|0|32|211.2|0|REP-ES|Repsol SA|0|-8|-52.8|100|SAB-ES|Banco de Sabadell SA|0|17|112.2|0|SAN-ES|Banco Santander SA (ES)|0|-17|-112.2|100
1677257101|2023-02-24 16:45:01|1677257121|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-196.8|59|MSFT-US|Microsoft Corp (All Sessions)|43|-46|-220.8|44|INTC-US|Intel Corp (All Sessions)|11|-48|-230.4|83|DIS-US|Walt Disney Co (All Sessions)|8|-35|-168|100|MCD-US|McDonald's Corp (All Sessions)|8|-20|-96|20|BA-US|Boeing Co (All Sessions)|3|-100|-480|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|15|72|33|NKE-US|NIKE Inc (All Sessions)|3|-25|-120|33|V-US|Visa Inc (All Sessions)|3|-14|-67.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-19.2|100
1677257101|2023-02-24 16:45:01|1677257123|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-70|-196|59|FB-US|Meta Platforms Inc (All Sessions)|51|-70|-196|55|GME-US|GameStop Corp|37|-41|-114.8|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-98|-274.4|38|NBR-US|Nabors Industries Ltd|31|66|184.8|20|BTU-US|Peabody Energy Corp|6|0|0|33|F-US|Ford Motor Co (All Sessions)|6|-53|-148.4|83|DIS-US|Walt Disney Co (All Sessions)|3|-59|-165.2|100|MCD-US|McDonald's Corp (All Sessions)|3|-35|-98|20|BAC-US|Bank of America Corp (All Sessions)|0|-12|-33.6|75
1677257101|2023-02-24 16:45:01|1677257126|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-288|51|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-23|-207|61|AAPL-US|Apple Inc (All Sessions)|70|-22|-198|59|FB-US|Meta Platforms Inc (All Sessions)|38|-22|-198|55|BBBY-US|Bed Bath & Beyond Inc|36|100|900|62|MSFT-US|Microsoft Corp (All Sessions)|30|-25|-225|44|NFLX-US|Netflix Inc (All Sessions)|19|-25|-225|67|INTC-US|Intel Corp (All Sessions)|8|-26|-234|83|ADBE-US|Adobe Systems Inc|4|-82|-738|100|AAL-US|American Airlines Group Inc|0|-30|-270|100
1677257401|2023-02-24 16:50:01|1677257404|DE30|DE30|3|2.7|ENR-DE|Siemens Energy|100|-12|-32.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|10|27|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-99|-267.3|100
1677257401|2023-02-24 16:50:01|1677257406|FR40|FR40|5|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-392|100|ACCP-FR|Accor SA|0|72|352.8|0|PP-FR|Kering|0|-88|-431.2|100|RENA-FR|Renault SA|0|-35|-171.5|0|SGO-FR|Cie de St-Gobain|0|98|480.2|100
1677257401|2023-02-24 16:50:01|1677257409|FT100|FT100|10|844.7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|-1|-844.7|28|THGLN-GB|THG Holdings|35|-1|-844.7|0|TUI-UK|TUI AG (LSE)|23|100|84470|65|ABF-UK|Associated British Foods PLC|16|0|0|100|LLOY-UK|Lloyds Banking Group PLC|14|0|0|75|GLEN-UK|Glencore PLC (LSE)|5|0|0|43|EZJ-UK|easyJet PLC|4|0|0|50|AAL-UK|Anglo American PLC|0|-1|-844.7|100|RBS-UK|NatWest Group PLC|0|0|0|75
1677257401|2023-02-24 16:50:01|1677257412|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|SRT3-DE|Sartorius AG - Pfd|0|-3|-285|100
1677257401|2023-02-24 16:50:01|1677257414|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-18|33|NESN-CH|Nestle SA|0|-77|-30.8|100
1677257401|2023-02-24 16:50:01|1677257419|SE30|SE30|4|1.2|ATCOB-SE|Atlas Copco AB - B|100|-55|-66|100|ELUXB-SE|Electrolux AB|100|-60|-72|0|ERICB-SE|Ericsson (LM) - B|100|-77|-92.4|100|VOLVB-SE|Volvo AB - B|100|-98|-117.6|100
1677257401|2023-02-24 16:50:01|1677257421|ES35|ES35|7|6.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-653.4|57|BKT-ES|Bankinter SA|15|-15|-99|0|AMS-ES|Amadeus IT Holding SA|0|32|211.2|0|REP-ES|Repsol SA|0|-8|-52.8|100|SAB-ES|Banco de Sabadell SA|0|17|112.2|0|SAN-ES|Banco Santander SA (ES)|0|-17|-112.2|100|TEF-ES|Telefonica SA|0|15|99|100
1677257401|2023-02-24 16:50:01|1677257424|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-41|-180.4|63|MSFT-US|Microsoft Corp (All Sessions)|41|-48|-211.2|50|INTC-US|Intel Corp (All Sessions)|11|-47|-206.8|86|MCD-US|McDonald's Corp (All Sessions)|7|-22|-96.8|20|DIS-US|Walt Disney Co (All Sessions)|5|-32|-140.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|88|33|NKE-US|NIKE Inc (All Sessions)|2|-25|-110|33|V-US|Visa Inc (All Sessions)|2|-11|-48.4|67|BA-US|Boeing Co (All Sessions)|0|-99|-435.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-13.2|100
1677257401|2023-02-24 16:50:01|1677257427|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-75|-180|63|FB-US|Meta Platforms Inc (All Sessions)|43|-68|-163.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-97|-232.8|44|GME-US|GameStop Corp|29|-50|-120|13|NBR-US|Nabors Industries Ltd|26|91|218.4|20|BTU-US|Peabody Energy Corp|5|13|31.2|33|F-US|Ford Motor Co (All Sessions)|5|-50|-120|83|MCD-US|McDonald's Corp (All Sessions)|2|-41|-98.4|20|BAC-US|Bank of America Corp (All Sessions)|0|-10|-24|75|CVS-US|CVS Health Corp|0|-46|-110.4|25
1677257401|2023-02-24 16:50:01|1677257431|USTECH|USTECH|10|11.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-268.8|51|AAPL-US|Apple Inc (All Sessions)|83|-15|-168|63|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-17|-190.4|60|BBBY-US|Bed Bath & Beyond Inc|37|98|1097.6|68|FB-US|Meta Platforms Inc (All Sessions)|37|-14|-156.8|59|MSFT-US|Microsoft Corp (All Sessions)|33|-18|-201.6|50|NFLX-US|Netflix Inc (All Sessions)|17|-17|-190.4|67|INTC-US|Intel Corp (All Sessions)|8|-18|-201.6|86|ADBE-US|Adobe Systems Inc|2|-64|-716.8|100|ADSK-US|Autodesk Inc|0|-100|-1120|67
1677257702|2023-02-24 16:55:02|1677257711|DE30|DE30|6|7.9|EOA-DE|E.ON SE|100|-10|-79|67|BMW-DE|Bayerische Motoren Werke AG|50|-31|-244.9|0|ANN-DE|Vonovia SE|0|-64|-505.6|100|BAS-DE|BASF SE|0|-99|-782.1|100|DBK-DE|Deutsche Bank AG|0|-19|-150.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-268.6|100
1677257702|2023-02-24 16:55:02|1677257713|FR40|FR40|5|4.9|ACCP-FR|Accor SA|100|72|352.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-392|100|PP-FR|Kering|100|-88|-431.2|100|RENA-FR|Renault SA|100|-35|-171.5|0|SGO-FR|Cie de St-Gobain|100|98|480.2|100
1677257702|2023-02-24 16:55:02|1677257716|FT100|FT100|10|844.7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|-1|-844.7|27|TUI-UK|TUI AG (LSE)|27|100|84470|65|ABF-UK|Associated British Foods PLC|19|0|0|100|LLOY-UK|Lloyds Banking Group PLC|17|0|0|75|GLEN-UK|Glencore PLC (LSE)|8|0|0|43|EZJ-UK|easyJet PLC|4|0|0|40|AAL-UK|Anglo American PLC|2|-1|-844.7|100|RBS-UK|NatWest Group PLC|2|0|0|75|BARC-UK|Barclays PLC|0|0|0|67
1677257702|2023-02-24 16:55:02|1677257718|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|SRT3-DE|Sartorius AG - Pfd|0|-3|-285|100
1677257702|2023-02-24 16:55:02|1677257721|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-18|20|NESN-CH|Nestle SA|0|-77|-30.8|100
1677257702|2023-02-24 16:55:02|1677257726|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|-99|-366.3|100
1677257702|2023-02-24 16:55:02|1677257729|ES35|ES35|6|6.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-653.4|57|BKT-ES|Bankinter SA|8|-15|-99|0|AMS-ES|Amadeus IT Holding SA|0|32|211.2|0|REP-ES|Repsol SA|0|-8|-52.8|100|SAB-ES|Banco de Sabadell SA|0|17|112.2|0|SAN-ES|Banco Santander SA (ES)|0|-17|-112.2|100
1677257702|2023-02-24 16:55:02|1677257732|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-44|-193.6|60|MSFT-US|Microsoft Corp (All Sessions)|34|-48|-211.2|53|INTC-US|Intel Corp (All Sessions)|8|-51|-224.4|100|MCD-US|McDonald's Corp (All Sessions)|6|-22|-96.8|20|BA-US|Boeing Co (All Sessions)|4|-98|-431.2|75|DIS-US|Walt Disney Co (All Sessions)|4|-35|-154|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|88|33|NKE-US|NIKE Inc (All Sessions)|2|-25|-110|33|GE-US|General Electric Co (All Sessions)|0|7|30.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-22|50
1677257702|2023-02-24 16:55:02|1677257734|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-44|-193.6|60|FB-US|Meta Platforms Inc (All Sessions)|46|-37|-162.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-58|-255.2|42|GME-US|GameStop Corp|25|-46|-202.4|13|NBR-US|Nabors Industries Ltd|23|39|171.6|20|BTU-US|Peabody Energy Corp|4|6|26.4|33|F-US|Ford Motor Co (All Sessions)|2|-30|-132|100|MCD-US|McDonald's Corp (All Sessions)|2|-22|-96.8|20|BA-US|Boeing Co (All Sessions)|0|-98|-431.2|75|BAC-US|Bank of America Corp (All Sessions)|0|-6|-26.4|75
1677257702|2023-02-24 16:55:02|1677257737|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-281.3|49|AAPL-US|Apple Inc (All Sessions)|91|-20|-194|60|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-22|-213.4|53|FB-US|Meta Platforms Inc (All Sessions)|43|-17|-164.9|50|BBBY-US|Bed Bath & Beyond Inc|37|100|970|70|NFLX-US|Netflix Inc (All Sessions)|37|-20|-194|43|MSFT-US|Microsoft Corp (All Sessions)|30|-22|-213.4|53|INTC-US|Intel Corp (All Sessions)|6|-23|-223.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-20|-194|75|ADBE-US|Adobe Systems Inc|0|-75|-727.5|100
1677258003|2023-02-24 17:00:03|1677258006|DE30|DE30|6|7.9|EOA-DE|E.ON SE|100|-10|-79|67|BMW-DE|Bayerische Motoren Werke AG|50|-31|-244.9|0|ANN-DE|Vonovia SE|0|-64|-505.6|100|BAS-DE|BASF SE|0|-99|-782.1|100|DBK-DE|Deutsche Bank AG|0|-19|-150.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-268.6|100
1677258003|2023-02-24 17:00:03|1677258008|FR40|FR40|4|4.3|ACCP-FR|Accor SA|100|82|352.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-91|-391.3|100|PP-FR|Kering|100|-100|-430|100|RENA-FR|Renault SA|100|-40|-172|0
1677258003|2023-02-24 17:00:03|1677258010|FT100|FT100|10|844.7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|-1|-844.7|28|TUI-UK|TUI AG (LSE)|28|100|84470|69|ABF-UK|Associated British Foods PLC|22|0|0|100|LLOY-UK|Lloyds Banking Group PLC|13|0|0|67|GLEN-UK|Glencore PLC (LSE)|9|0|0|43|EZJ-UK|easyJet PLC|4|0|0|40|RBS-UK|NatWest Group PLC|2|0|0|75|AAL-UK|Anglo American PLC|0|-1|-844.7|100|BARC-UK|Barclays PLC|0|0|0|67
1677258003|2023-02-24 17:00:03|1677258012|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|-98|-274.4|100
1677258003|2023-02-24 17:00:03|1677258014|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-18|20|NESN-CH|Nestle SA|0|-77|-30.8|100
1677258003|2023-02-24 17:00:03|1677258019|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|-99|-366.3|100
1677258003|2023-02-24 17:00:03|1677258021|ES35|ES35|6|6.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-653.4|57|BKT-ES|Bankinter SA|8|-15|-99|0|AMS-ES|Amadeus IT Holding SA|0|32|211.2|0|REP-ES|Repsol SA|0|-8|-52.8|100|SAB-ES|Banco de Sabadell SA|0|17|112.2|0|SAN-ES|Banco Santander SA (ES)|0|-17|-112.2|100
1677258003|2023-02-24 17:00:03|1677258023|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-197.8|64|MSFT-US|Microsoft Corp (All Sessions)|33|-44|-202.4|61|INTC-US|Intel Corp (All Sessions)|17|-50|-230|100|BA-US|Boeing Co (All Sessions)|4|-99|-455.4|75|DIS-US|Walt Disney Co (All Sessions)|4|-36|-165.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|82.8|33|NKE-US|NIKE Inc (All Sessions)|2|-25|-115|33|GE-US|General Electric Co (All Sessions)|0|7|32.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-18.4|50|V-US|Visa Inc (All Sessions)|0|-14|-64.4|100
1677258003|2023-02-24 17:00:03|1677258025|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-43|-197.8|64|FB-US|Meta Platforms Inc (All Sessions)|50|-28|-128.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-53|-243.8|41|NBR-US|Nabors Industries Ltd|24|39|179.4|20|BA-US|Boeing Co (All Sessions)|0|-99|-455.4|75|BAC-US|Bank of America Corp (All Sessions)|0|-6|-27.6|75|BTU-US|Peabody Energy Corp|0|-1|-4.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-36|-165.6|100|F-US|Ford Motor Co (All Sessions)|0|-35|-161|100|PXD-US|Pioneer Natural Resources Co|0|-28|-128.8|50
1677258003|2023-02-24 17:00:03|1677258027|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-281.3|50|AAPL-US|Apple Inc (All Sessions)|96|-20|-194|64|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-21|-203.7|50|FB-US|Meta Platforms Inc (All Sessions)|49|-14|-135.8|59|NFLX-US|Netflix Inc (All Sessions)|41|-21|-203.7|43|BBBY-US|Bed Bath & Beyond Inc|39|100|970|68|MSFT-US|Microsoft Corp (All Sessions)|31|-21|-203.7|61|INTC-US|Intel Corp (All Sessions)|14|-24|-232.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-20|-194|75|ADBE-US|Adobe Systems Inc|0|-74|-717.8|100
1677258301|2023-02-24 17:05:01|1677258304|DE30|DE30|4|7.9|EOA-DE|E.ON SE|100|-10|-79|67|BMW-DE|Bayerische Motoren Werke AG|50|-31|-244.9|0|BAS-DE|BASF SE|0|-99|-782.1|100|DBK-DE|Deutsche Bank AG|0|-19|-150.1|100
1677258301|2023-02-24 17:05:01|1677258306|FR40|FR40|3|4.3|ACCP-FR|Accor SA|100|82|352.6|0|PP-FR|Kering|100|-100|-430|100|RENA-FR|Renault SA|100|-40|-172|0
1677258301|2023-02-24 17:05:01|1677258308|FT100|FT100|10|844.7|TUI-UK|TUI AG (LSE)|100|100|84470|40|RR-UK|Rolls-Royce Holdings PLC|75|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-1|-844.7|33|HSBA-UK|HSBC Holdings PLC (LSE)|25|0|0|50|RBS-UK|NatWest Group PLC|25|0|0|50|ABF-UK|Associated British Foods PLC|0|0|0|100|BA-UK|BAE Systems PLC|0|0|0|0|IMT-UK|Imperial Brands PLC|0|0|0|100|ITV-UK|ITV PLC|0|0|0|100|TSCO-UK|Tesco PLC|0|0|0|0
1677258301|2023-02-24 17:05:01|1677258310|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|-98|-274.4|100
1677258301|2023-02-24 17:05:01|1677258312|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-18|20|NESN-CH|Nestle SA|0|-77|-30.8|100
1677258301|2023-02-24 17:05:01|1677258319|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|-99|-366.3|100
1677258301|2023-02-24 17:05:01|1677258325|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-211.5|64|MSFT-US|Microsoft Corp (All Sessions)|33|-47|-220.9|61|INTC-US|Intel Corp (All Sessions)|19|-53|-249.1|100|BA-US|Boeing Co (All Sessions)|6|-99|-465.3|80|DIS-US|Walt Disney Co (All Sessions)|4|-38|-178.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|16|75.2|33|NKE-US|NIKE Inc (All Sessions)|2|-26|-122.2|33|GE-US|General Electric Co (All Sessions)|0|5|23.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-28.2|50|V-US|Visa Inc (All Sessions)|0|-13|-61.1|100
1677258301|2023-02-24 17:05:01|1677258327|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-211.5|64|FB-US|Meta Platforms Inc (All Sessions)|50|-34|-159.8|56|NBR-US|Nabors Industries Ltd|24|34|159.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-54|-253.8|50|PXD-US|Pioneer Natural Resources Co|7|-33|-155.1|43|BA-US|Boeing Co (All Sessions)|2|-99|-465.3|80|BAC-US|Bank of America Corp (All Sessions)|0|-10|-47|75|BTU-US|Peabody Energy Corp|0|-3|-14.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-178.6|100|F-US|Ford Motor Co (All Sessions)|0|-36|-169.2|100
1677258301|2023-02-24 17:05:01|1677258329|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-300.7|53|AAPL-US|Apple Inc (All Sessions)|98|-22|-213.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-22|-213.4|45|FB-US|Meta Platforms Inc (All Sessions)|50|-17|-164.9|56|BBBY-US|Bed Bath & Beyond Inc|38|100|970|67|NFLX-US|Netflix Inc (All Sessions)|35|-21|-203.7|45|MSFT-US|Microsoft Corp (All Sessions)|31|-23|-223.1|61|INTC-US|Intel Corp (All Sessions)|17|-26|-252.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-21|-203.7|75|ADBE-US|Adobe Systems Inc|0|-75|-727.5|100
1677258602|2023-02-24 17:10:02|1677258605|DE30|DE30|4|7.9|EOA-DE|E.ON SE|100|-10|-79|67|BMW-DE|Bayerische Motoren Werke AG|50|-31|-244.9|0|BAS-DE|BASF SE|0|-99|-782.1|100|DBK-DE|Deutsche Bank AG|0|-19|-150.1|100
1677258602|2023-02-24 17:10:02|1677258607|FR40|FR40|2|3.6|ACCP-FR|Accor SA|100|98|352.8|0|RENA-FR|Renault SA|100|-47|-169.2|0
1677258602|2023-02-24 17:10:02|1677258609|FT100|FT100|10|844.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-844.7|25|RR-UK|Rolls-Royce Holdings PLC|88|0|0|72|TUI-UK|TUI AG (LSE)|39|100|84470|69|ABF-UK|Associated British Foods PLC|30|0|0|100|GLEN-UK|Glencore PLC (LSE)|6|0|0|20|LLOY-UK|Lloyds Banking Group PLC|3|0|0|50|RBS-UK|NatWest Group PLC|3|0|0|75|BARC-UK|Barclays PLC|0|0|0|67|EZJ-UK|easyJet PLC|0|0|0|33|HLMA-UK|Halma PLC|0|0|0|100
1677258602|2023-02-24 17:10:02|1677258611|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|-98|-274.4|100
1677258602|2023-02-24 17:10:02|1677258613|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-18|100|NESN-CH|Nestle SA|100|-77|-30.8|100
1677258602|2023-02-24 17:10:02|1677258617|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|-99|-366.3|100
1677258602|2023-02-24 17:10:02|1677258619|ES35|ES35|6|6.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-653.4|54|BKT-ES|Bankinter SA|8|-15|-99|0|AMS-ES|Amadeus IT Holding SA|0|32|211.2|0|REP-ES|Repsol SA|0|-8|-52.8|100|SAB-ES|Banco de Sabadell SA|0|17|112.2|0|SAN-ES|Banco Santander SA (ES)|0|-17|-112.2|100
1677258602|2023-02-24 17:10:02|1677258622|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-211.5|60|MSFT-US|Microsoft Corp (All Sessions)|39|-47|-220.9|61|INTC-US|Intel Corp (All Sessions)|22|-53|-249.1|100|DIS-US|Walt Disney Co (All Sessions)|7|-39|-183.3|80|BA-US|Boeing Co (All Sessions)|5|-98|-460.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|16|75.2|33|NKE-US|NIKE Inc (All Sessions)|2|-25|-117.5|33|GE-US|General Electric Co (All Sessions)|0|1|4.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-32.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-32|-150.4|100
1677258602|2023-02-24 17:10:02|1677258624|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-216.2|60|FB-US|Meta Platforms Inc (All Sessions)|59|-33|-151.8|52|NBR-US|Nabors Industries Ltd|28|38|174.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-57|-262.2|54|PXD-US|Pioneer Natural Resources Co|8|-31|-142.6|43|BAC-US|Bank of America Corp (All Sessions)|3|-10|-46|80|DIS-US|Walt Disney Co (All Sessions)|3|-40|-184|80|BA-US|Boeing Co (All Sessions)|0|-99|-455.4|75|BTU-US|Peabody Energy Corp|0|-3|-13.8|0|F-US|Ford Motor Co (All Sessions)|0|-40|-184|100
1677258602|2023-02-24 17:10:02|1677258627|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-300.7|52|AAPL-US|Apple Inc (All Sessions)|85|-22|-213.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-21|-203.7|42|FB-US|Meta Platforms Inc (All Sessions)|50|-16|-155.2|52|BBBY-US|Bed Bath & Beyond Inc|37|100|970|67|NFLX-US|Netflix Inc (All Sessions)|35|-23|-223.1|45|MSFT-US|Microsoft Corp (All Sessions)|30|-23|-223.1|61|INTC-US|Intel Corp (All Sessions)|17|-27|-261.9|100|ADBE-US|Adobe Systems Inc|0|-73|-708.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-223.1|75
1677258901|2023-02-24 17:15:01|1677258904|DE30|DE30|4|7.9|EOA-DE|E.ON SE|100|-10|-79|67|BAS-DE|BASF SE|0|-99|-782.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-31|-244.9|0|DBK-DE|Deutsche Bank AG|0|-19|-150.1|100
1677258901|2023-02-24 17:15:01|1677258906|FR40|FR40|1|3.6|ACCP-FR|Accor SA|100|98|352.8|0
1677258901|2023-02-24 17:15:01|1677258909|FT100|FT100|10|844.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-844.7|26|RR-UK|Rolls-Royce Holdings PLC|72|0|0|76|ABF-UK|Associated British Foods PLC|34|0|0|100|TUI-UK|TUI AG (LSE)|31|100|84470|58|GLEN-UK|Glencore PLC (LSE)|9|0|0|20|LLOY-UK|Lloyds Banking Group PLC|6|0|0|50|RBS-UK|NatWest Group PLC|6|0|0|75|HLMA-UK|Halma PLC|3|0|0|100|AAL-UK|Anglo American PLC|0|-1|-844.7|100|BA-UK|BAE Systems PLC|0|0|0|0
1677258901|2023-02-24 17:15:01|1677258913|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|-98|-274.4|100
1677258901|2023-02-24 17:15:01|1677258915|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-18|100|NESN-CH|Nestle SA|100|-77|-30.8|100
1677258901|2023-02-24 17:15:01|1677258921|SE30|SE30|1|3.7|BOL-SE|Boliden AB|100|-99|-366.3|100
1677258901|2023-02-24 17:15:01|1677259047|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-211.5|60|MSFT-US|Microsoft Corp (All Sessions)|29|-47|-211.5|85|INTC-US|Intel Corp (All Sessions)|26|-59|-265.5|100|BA-US|Boeing Co (All Sessions)|5|-98|-441|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|15|67.5|33|NKE-US|NIKE Inc (All Sessions)|3|-27|-121.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-41|-184.5|50|GE-US|General Electric Co (All Sessions)|0|-1|-4.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-36|50|V-US|Visa Inc (All Sessions)|0|-11|-49.5|50
1677258901|2023-02-24 17:15:01|1677259049|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-211.5|60|FB-US|Meta Platforms Inc (All Sessions)|51|-34|-153|50|NBR-US|Nabors Industries Ltd|32|35|157.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-61|-274.5|60|PXD-US|Pioneer Natural Resources Co|8|-42|-189|33|BAC-US|Bank of America Corp (All Sessions)|5|-9|-40.5|80|BA-US|Boeing Co (All Sessions)|3|-98|-441|75|BTU-US|Peabody Energy Corp|3|-2|-9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|67.5|33|NKE-US|NIKE Inc (All Sessions)|0|-27|-121.5|33
1677258901|2023-02-24 17:15:01|1677259052|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-291|58|AAPL-US|Apple Inc (All Sessions)|88|-22|-213.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-21|-203.7|57|FB-US|Meta Platforms Inc (All Sessions)|41|-16|-155.2|48|BBBY-US|Bed Bath & Beyond Inc|39|100|970|70|NFLX-US|Netflix Inc (All Sessions)|37|-25|-242.5|47|MSFT-US|Microsoft Corp (All Sessions)|22|-22|-213.4|85|INTC-US|Intel Corp (All Sessions)|20|-27|-261.9|100|ADBE-US|Adobe Systems Inc|0|-74|-717.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-203.7|75
1677259201|2023-02-24 17:20:01|1677259205|DE30|DE30|4|7.9|EOA-DE|E.ON SE|100|-10|-79|50|BAS-DE|BASF SE|0|-99|-782.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-31|-244.9|0|DBK-DE|Deutsche Bank AG|0|-19|-150.1|100
1677259201|2023-02-24 17:20:01|1677259207|FR40|FR40|1|3.6|ACCP-FR|Accor SA|100|98|352.8|0
1677259201|2023-02-24 17:20:01|1677259209|FT100|FT100|7|844.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|0|0|50|TUI-UK|TUI AG (LSE)|100|100|84470|0|ABF-UK|Associated British Foods PLC|0|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-844.7|0|ITV-UK|ITV PLC|0|0|0|100|RR-UK|Rolls-Royce Holdings PLC|0|0|0|0|TSCO-UK|Tesco PLC|0|0|0|0
1677259201|2023-02-24 17:20:01|1677259211|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|-98|-274.4|100
1677259201|2023-02-24 17:20:01|1677259218|ES35|ES35|5|6.6|BKT-ES|Bankinter SA|100|-15|-99|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-653.4|100|REP-ES|Repsol SA|0|-8|-52.8|100|SAB-ES|Banco de Sabadell SA|0|17|112.2|0|SAN-ES|Banco Santander SA (ES)|0|-17|-112.2|100
1677259201|2023-02-24 17:20:01|1677259220|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-216.2|56|MSFT-US|Microsoft Corp (All Sessions)|32|-47|-216.2|85|INTC-US|Intel Corp (All Sessions)|26|-58|-266.8|100|BA-US|Boeing Co (All Sessions)|8|-98|-450.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|14|64.4|33|NKE-US|NIKE Inc (All Sessions)|5|-28|-128.8|33|DIS-US|Walt Disney Co (All Sessions)|3|-40|-184|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-9|-41.4|50|V-US|Visa Inc (All Sessions)|3|-12|-55.2|50|AXP-US|American Express Co (All Sessions)|0|-21|-96.6|0
1677259201|2023-02-24 17:20:01|1677259222|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-47|-216.2|56|FB-US|Meta Platforms Inc (All Sessions)|53|-35|-161|45|NBR-US|Nabors Industries Ltd|31|32|147.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-62|-285.2|67|PXD-US|Pioneer Natural Resources Co|14|-37|-170.2|50|BAC-US|Bank of America Corp (All Sessions)|6|-10|-46|80|BA-US|Boeing Co (All Sessions)|3|-98|-450.8|75|BTU-US|Peabody Energy Corp|3|-1|-4.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|64.4|33|NKE-US|NIKE Inc (All Sessions)|0|-28|-128.8|33
1677259201|2023-02-24 17:20:01|1677259225|USTECH|USTECH|10|11.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-310.5|58|AAPL-US|Apple Inc (All Sessions)|90|-19|-218.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-18|-207|56|BBBY-US|Bed Bath & Beyond Inc|50|78|897|61|FB-US|Meta Platforms Inc (All Sessions)|48|-14|-161|45|NFLX-US|Netflix Inc (All Sessions)|40|-22|-253|47|MSFT-US|Microsoft Corp (All Sessions)|25|-18|-207|85|INTC-US|Intel Corp (All Sessions)|20|-23|-264.5|100|ADBE-US|Adobe Systems Inc|5|-61|-701.5|100|ADSK-US|Autodesk Inc|0|-99|-1138.5|67
1677259502|2023-02-24 17:25:02|1677259627|FR40|FR40|1|3.6|ACCP-FR|Accor SA|100|98|352.8|0
1677259502|2023-02-24 17:25:02|1677259630|FT100|FT100|10|844.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-1|-844.7|20|TUI-UK|TUI AG (LSE)|78|100|84470|50|RR-UK|Rolls-Royce Holdings PLC|56|0|0|83|GLEN-UK|Glencore PLC (LSE)|11|0|0|0|KGF-UK|Kingfisher PLC|11|0|0|50|RBS-UK|NatWest Group PLC|11|0|0|50|AAL-UK|Anglo American PLC|0|-1|-844.7|100|ANTO-UK|Antofagasta PLC|0|0|0|0|BNZL-UK|Bunzl PLC|0|0|0|0|III-UK|3i Group PLC|0|0|0|100
1677259502|2023-02-24 17:25:02|1677259639|ES35|ES35|2|1.2|REP-ES|Repsol SA|100|-42|-50.4|100|SAN-ES|Banco Santander SA (ES)|100|-95|-114|100
1677259502|2023-02-24 17:25:02|1677259642|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-215.6|59|INTC-US|Intel Corp (All Sessions)|35|-53|-259.7|100|MSFT-US|Microsoft Corp (All Sessions)|32|-43|-210.7|91|BA-US|Boeing Co (All Sessions)|10|-99|-485.1|75|DIS-US|Walt Disney Co (All Sessions)|3|-35|-171.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-8|-39.2|50|NKE-US|NIKE Inc (All Sessions)|3|-29|-142.1|50|V-US|Visa Inc (All Sessions)|3|-12|-58.8|50|AXP-US|American Express Co (All Sessions)|0|-20|-98|0|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-102.9|0
1677259502|2023-02-24 17:25:02|1677259644|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-215.6|59|FB-US|Meta Platforms Inc (All Sessions)|73|-29|-142.1|42|PXD-US|Pioneer Natural Resources Co|27|-39|-191.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-58|-284.2|63|BA-US|Boeing Co (All Sessions)|7|-99|-485.1|75|BAC-US|Bank of America Corp (All Sessions)|7|-7|-34.3|100|BTU-US|Peabody Energy Corp|7|2|9.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-171.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-39.2|50|LLY-US|Eli Lilly & Co|0|-40|-196|100
1677259502|2023-02-24 17:25:02|1677259766|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-210|59|AMZN-US|Amazon.com Inc (All Sessions)|93|-35|-294|53|FB-US|Meta Platforms Inc (All Sessions)|71|-15|-126|42|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-23|-193.2|57|BBBY-US|Bed Bath & Beyond Inc|57|99|831.6|55|NFLX-US|Netflix Inc (All Sessions)|43|-26|-218.4|31|INTC-US|Intel Corp (All Sessions)|29|-29|-243.6|100|MSFT-US|Microsoft Corp (All Sessions)|21|-25|-210|90|ADBE-US|Adobe Systems Inc|0|-83|-697.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-27|-226.8|25
1677259801|2023-02-24 17:30:01|1677259808|FR40|FR40|1|3.6|ACCP-FR|Accor SA|100|98|352.8|0
1677259801|2023-02-24 17:30:01|1677259810|FT100|FT100|3|844.7|TUI-UK|TUI AG (LSE)|100|100|84470|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-1|-844.7|67|KGF-UK|Kingfisher PLC|0|0|0|50
1677259801|2023-02-24 17:30:01|1677259821|ES35|ES35|1|1.2|SAN-ES|Banco Santander SA (ES)|100|-95|-114|100
1677259801|2023-02-24 17:30:01|1677259825|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-205.8|59|INTC-US|Intel Corp (All Sessions)|35|-50|-245|100|MSFT-US|Microsoft Corp (All Sessions)|29|-43|-210.7|90|BA-US|Boeing Co (All Sessions)|10|-99|-485.1|75|DIS-US|Walt Disney Co (All Sessions)|3|-34|-166.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-5|-24.5|50|NKE-US|NIKE Inc (All Sessions)|3|-29|-142.1|50|V-US|Visa Inc (All Sessions)|3|-11|-53.9|50|AXP-US|American Express Co (All Sessions)|0|-17|-83.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-102.9|0
1677259801|2023-02-24 17:30:01|1677259827|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-201.6|59|FB-US|Meta Platforms Inc (All Sessions)|73|-27|-129.6|42|PXD-US|Pioneer Natural Resources Co|30|-37|-177.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-56|-268.8|56|BA-US|Boeing Co (All Sessions)|7|-100|-480|75|BAC-US|Bank of America Corp (All Sessions)|7|-5|-24|100|BTU-US|Peabody Energy Corp|7|7|33.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-163.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-24|50|LLY-US|Eli Lilly & Co|0|-35|-168|100
1677259801|2023-02-24 17:30:01|1677259830|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-201.6|59|AMZN-US|Amazon.com Inc (All Sessions)|93|-34|-285.6|53|FB-US|Meta Platforms Inc (All Sessions)|71|-16|-134.4|42|BBBY-US|Bed Bath & Beyond Inc|61|99|831.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-24|-201.6|57|NFLX-US|Netflix Inc (All Sessions)|43|-27|-226.8|31|INTC-US|Intel Corp (All Sessions)|29|-29|-243.6|100|MSFT-US|Microsoft Corp (All Sessions)|21|-25|-210|90|ADBE-US|Adobe Systems Inc|0|-83|-697.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-27|-226.8|25
1677260101|2023-02-24 17:35:01|1677260108|FR40|FR40|1|3.6|ACCP-FR|Accor SA|100|98|352.8|0
1677260101|2023-02-24 17:35:01|1677260110|FT100|FT100|3|844.7|TUI-UK|TUI AG (LSE)|100|100|84470|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-1|-844.7|67|KGF-UK|Kingfisher PLC|0|0|0|50
1677260101|2023-02-24 17:35:01|1677260121|ES35|ES35|1|1.2|SAN-ES|Banco Santander SA (ES)|100|-95|-114|100
1677260101|2023-02-24 17:35:01|1677260123|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-216.2|62|INTC-US|Intel Corp (All Sessions)|36|-50|-235|100|MSFT-US|Microsoft Corp (All Sessions)|25|-47|-220.9|88|BA-US|Boeing Co (All Sessions)|14|-98|-460.6|80|DIS-US|Walt Disney Co (All Sessions)|7|-38|-178.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-6|-28.2|50|V-US|Visa Inc (All Sessions)|4|-13|-61.1|50|AXP-US|American Express Co (All Sessions)|0|-19|-89.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-103.4|0|GE-US|General Electric Co (All Sessions)|0|2|9.4|0
1677260101|2023-02-24 17:35:01|1677260125|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-216.2|62|FB-US|Meta Platforms Inc (All Sessions)|74|-31|-145.7|36|PXD-US|Pioneer Natural Resources Co|33|-39|-183.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-59|-277.3|63|BA-US|Boeing Co (All Sessions)|11|-98|-460.6|80|DIS-US|Walt Disney Co (All Sessions)|4|-38|-178.6|33|F-US|Ford Motor Co (All Sessions)|0|-36|-169.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-28.2|50|LLY-US|Eli Lilly & Co|0|-38|-178.6|100|V-US|Visa Inc (All Sessions)|0|-13|-61.1|50
1677260101|2023-02-24 17:35:01|1677260128|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-215.6|64|AMZN-US|Amazon.com Inc (All Sessions)|88|-39|-300.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-28|-215.6|61|FB-US|Meta Platforms Inc (All Sessions)|75|-19|-146.3|36|BBBY-US|Bed Bath & Beyond Inc|63|100|770|53|NFLX-US|Netflix Inc (All Sessions)|54|-31|-238.7|35|INTC-US|Intel Corp (All Sessions)|29|-31|-238.7|100|MSFT-US|Microsoft Corp (All Sessions)|17|-29|-223.3|88|QCOM-US|QUALCOMM Inc (All Sessions)|4|-31|-238.7|20|ADBE-US|Adobe Systems Inc|0|-91|-700.7|100
1677260401|2023-02-24 17:40:01|1677260405|FR40|FR40|1|3.6|ACCP-FR|Accor SA|100|98|352.8|0
1677260401|2023-02-24 17:40:01|1677260407|FT100|FT100|3|844.7|TUI-UK|TUI AG (LSE)|100|100|84470|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-1|-844.7|67|KGF-UK|Kingfisher PLC|0|0|0|50
1677260401|2023-02-24 17:40:01|1677260420|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-48|-220.8|62|INTC-US|Intel Corp (All Sessions)|40|-50|-230|100|MSFT-US|Microsoft Corp (All Sessions)|28|-49|-225.4|88|BA-US|Boeing Co (All Sessions)|12|-100|-460|100|DIS-US|Walt Disney Co (All Sessions)|8|-40|-184|33|V-US|Visa Inc (All Sessions)|8|-14|-64.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-7|-32.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-115|0|GE-US|General Electric Co (All Sessions)|0|1|4.6|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-73.6|100
1677260401|2023-02-24 17:40:01|1677260422|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-48|-220.8|62|FB-US|Meta Platforms Inc (All Sessions)|71|-31|-142.6|42|PXD-US|Pioneer Natural Resources Co|42|-43|-197.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-64|-294.4|63|BA-US|Boeing Co (All Sessions)|8|-100|-460|100|DIS-US|Walt Disney Co (All Sessions)|4|-40|-184|33|V-US|Visa Inc (All Sessions)|4|-14|-64.4|33|F-US|Ford Motor Co (All Sessions)|0|-36|-165.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-32.2|50|LLY-US|Eli Lilly & Co|0|-38|-174.8|100
1677260401|2023-02-24 17:40:01|1677260425|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-226.8|62|AMZN-US|Amazon.com Inc (All Sessions)|81|-36|-302.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|-17|-142.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-25|-210|56|NFLX-US|Netflix Inc (All Sessions)|57|-29|-243.6|35|BBBY-US|Bed Bath & Beyond Inc|52|99|831.6|56|INTC-US|Intel Corp (All Sessions)|29|-27|-226.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-226.8|88|ADBE-US|Adobe Systems Inc|0|-84|-705.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|-27|-226.8|20
1677260702|2023-02-24 17:45:02|1677260720|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-230.3|59|INTC-US|Intel Corp (All Sessions)|43|-49|-230.3|100|MSFT-US|Microsoft Corp (All Sessions)|29|-50|-235|86|BA-US|Boeing Co (All Sessions)|14|-99|-465.3|100|DIS-US|Walt Disney Co (All Sessions)|10|-40|-188|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-9|-42.3|50|V-US|Visa Inc (All Sessions)|5|-17|-79.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-122.2|0|GE-US|General Electric Co (All Sessions)|0|1|4.7|0|IBM-US|IBM Corp (All Sessions)|0|-13|-61.1|0
1677260702|2023-02-24 17:45:02|1677260722|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-230.3|59|FB-US|Meta Platforms Inc (All Sessions)|90|-34|-159.8|45|PXD-US|Pioneer Natural Resources Co|55|-46|-216.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-63|-296.1|50|BA-US|Boeing Co (All Sessions)|10|-99|-465.3|100|DIS-US|Walt Disney Co (All Sessions)|5|-40|-188|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-18.8|0|F-US|Ford Motor Co (All Sessions)|0|-38|-178.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-42.3|50|LLY-US|Eli Lilly & Co|0|-40|-188|100
1677260702|2023-02-24 17:45:02|1677260725|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-231|59|AMZN-US|Amazon.com Inc (All Sessions)|94|-40|-308|48|FB-US|Meta Platforms Inc (All Sessions)|88|-21|-161.7|45|NFLX-US|Netflix Inc (All Sessions)|82|-32|-246.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-28|-215.6|61|BBBY-US|Bed Bath & Beyond Inc|47|100|770|46|INTC-US|Intel Corp (All Sessions)|29|-30|-231|100|MSFT-US|Microsoft Corp (All Sessions)|12|-31|-238.7|86|ADBE-US|Adobe Systems Inc|0|-98|-754.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-231|20
1677261001|2023-02-24 17:50:01|1677261025|WALL|WALL|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-37|-181.3|5|AAPL-US|Apple Inc (All Sessions)|44|-47|-230.3|44|INTC-US|Intel Corp (All Sessions)|21|-52|-254.8|100|MSFT-US|Microsoft Corp (All Sessions)|18|-49|-240.1|50|BA-US|Boeing Co (All Sessions)|8|-99|-485.1|100|DIS-US|Walt Disney Co (All Sessions)|5|-41|-200.9|33|GE-US|General Electric Co (All Sessions)|3|-1|-4.9|0|V-US|Visa Inc (All Sessions)|3|-17|-83.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-132.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-49|100
1677261001|2023-02-24 17:50:01|1677261027|US500|US500|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-37|-181.3|5|AAPL-US|Apple Inc (All Sessions)|42|-47|-230.3|44|FB-US|Meta Platforms Inc (All Sessions)|42|-35|-171.5|44|PXD-US|Pioneer Natural Resources Co|29|-42|-205.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-63|-308.7|40|BA-US|Boeing Co (All Sessions)|5|-99|-485.1|100|DIS-US|Walt Disney Co (All Sessions)|3|-41|-200.9|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-24.5|0|F-US|Ford Motor Co (All Sessions)|0|-42|-205.8|0|GE-US|General Electric Co (All Sessions)|0|-1|-4.9|0
1677261001|2023-02-24 17:50:01|1677261030|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-315.7|50|NFLX-US|Netflix Inc (All Sessions)|93|-34|-261.8|42|AAPL-US|Apple Inc (All Sessions)|87|-30|-231|44|FB-US|Meta Platforms Inc (All Sessions)|87|-22|-169.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-30|-231|61|BBBY-US|Bed Bath & Beyond Inc|40|91|700.7|36|INTC-US|Intel Corp (All Sessions)|27|-32|-246.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|-31|-238.7|50|ADBE-US|Adobe Systems Inc|0|-99|-762.3|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-231|20
1677261301|2023-02-24 17:55:01|1677261444|WALL|WALL|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-39|-191.1|7|AAPL-US|Apple Inc (All Sessions)|27|-47|-230.3|67|INTC-US|Intel Corp (All Sessions)|15|-46|-225.4|100|MSFT-US|Microsoft Corp (All Sessions)|15|-48|-235.2|43|DIS-US|Walt Disney Co (All Sessions)|7|-41|-200.9|50|BA-US|Boeing Co (All Sessions)|2|-99|-485.1|100|V-US|Visa Inc (All Sessions)|2|-17|-83.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-137.2|0|GE-US|General Electric Co (All Sessions)|0|-4|-19.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-156.8|100
1677261301|2023-02-24 17:55:01|1677261446|US500|US500|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-39|-191.1|7|PXD-US|Pioneer Natural Resources Co|28|-44|-215.6|46|AAPL-US|Apple Inc (All Sessions)|25|-47|-230.3|67|FB-US|Meta Platforms Inc (All Sessions)|23|-35|-171.5|45|DIS-US|Walt Disney Co (All Sessions)|5|-41|-200.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-60|-294|33|BA-US|Boeing Co (All Sessions)|0|-99|-485.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-34.3|0|F-US|Ford Motor Co (All Sessions)|0|-41|-200.9|0|V-US|Visa Inc (All Sessions)|0|-17|-83.3|0
1677261301|2023-02-24 17:55:01|1677261449|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-323.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-28|-215.6|69|AAPL-US|Apple Inc (All Sessions)|78|-30|-231|67|FB-US|Meta Platforms Inc (All Sessions)|67|-22|-169.4|45|NFLX-US|Netflix Inc (All Sessions)|67|-35|-269.5|64|BBBY-US|Bed Bath & Beyond Inc|56|74|569.8|20|INTC-US|Intel Corp (All Sessions)|22|-29|-223.3|100|MSFT-US|Microsoft Corp (All Sessions)|22|-31|-238.7|43|ADBE-US|Adobe Systems Inc|0|-99|-762.3|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|-27|-207.9|20
1677261602|2023-02-24 18:00:02|1677261623|WALL|WALL|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-40|-196|7|AAPL-US|Apple Inc (All Sessions)|27|-47|-230.3|50|BA-US|Boeing Co (All Sessions)|15|-100|-490|43|INTC-US|Intel Corp (All Sessions)|15|-47|-230.3|86|MSFT-US|Microsoft Corp (All Sessions)|15|-49|-240.1|43|DIS-US|Walt Disney Co (All Sessions)|7|-42|-205.8|50|V-US|Visa Inc (All Sessions)|2|-17|-83.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-137.2|0|GE-US|General Electric Co (All Sessions)|0|-4|-19.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-166.6|100
1677261602|2023-02-24 18:00:02|1677261624|US500|US500|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-40|-196|7|AAPL-US|Apple Inc (All Sessions)|25|-47|-230.3|50|FB-US|Meta Platforms Inc (All Sessions)|20|-37|-181.3|30|PXD-US|Pioneer Natural Resources Co|20|-47|-230.3|50|BA-US|Boeing Co (All Sessions)|13|-100|-490|43|DIS-US|Walt Disney Co (All Sessions)|5|-42|-205.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-62|-303.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-29.4|0|F-US|Ford Motor Co (All Sessions)|0|-41|-200.9|0|TJX-US|TJX Cos Inc|0|-22|-107.8|50
1677261602|2023-02-24 18:00:02|1677261626|USTECH|USTECH|10|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-215.6|77|AAPL-US|Apple Inc (All Sessions)|89|-30|-231|50|AMZN-US|Amazon.com Inc (All Sessions)|89|-42|-323.4|75|NFLX-US|Netflix Inc (All Sessions)|89|-35|-269.5|58|BBBY-US|Bed Bath & Beyond Inc|67|74|569.8|20|FB-US|Meta Platforms Inc (All Sessions)|67|-23|-177.1|30|INTC-US|Intel Corp (All Sessions)|33|-30|-231|86|MSFT-US|Microsoft Corp (All Sessions)|33|-31|-238.7|43|QCOM-US|QUALCOMM Inc (All Sessions)|11|-28|-215.6|20|ADBE-US|Adobe Systems Inc|0|-99|-762.3|75
1677261901|2023-02-24 18:05:01|1677261922|WALL|WALL|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-39|-191.1|9|AAPL-US|Apple Inc (All Sessions)|31|-47|-230.3|36|INTC-US|Intel Corp (All Sessions)|17|-44|-215.6|63|MSFT-US|Microsoft Corp (All Sessions)|14|-50|-245|43|BA-US|Boeing Co (All Sessions)|12|-99|-485.1|33|DIS-US|Walt Disney Co (All Sessions)|7|-43|-210.7|50|V-US|Visa Inc (All Sessions)|2|-16|-78.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-142.1|0|GE-US|General Electric Co (All Sessions)|0|-4|-19.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-166.6|100
1677261901|2023-02-24 18:05:01|1677261924|US500|US500|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-39|-191.1|9|AAPL-US|Apple Inc (All Sessions)|29|-47|-230.3|36|FB-US|Meta Platforms Inc (All Sessions)|24|-34|-166.6|42|PXD-US|Pioneer Natural Resources Co|15|-46|-225.4|50|BA-US|Boeing Co (All Sessions)|10|-99|-485.1|33|DIS-US|Walt Disney Co (All Sessions)|5|-43|-210.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-62|-303.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-24.5|0|F-US|Ford Motor Co (All Sessions)|0|-41|-200.9|0|TJX-US|TJX Cos Inc|0|-21|-102.9|50
1677262201|2023-02-24 18:10:01|1677262227|WALL|WALL|10|5.2|NKE-US|NIKE Inc (All Sessions)|100|-41|-213.2|9|AAPL-US|Apple Inc (All Sessions)|36|-47|-244.4|38|BA-US|Boeing Co (All Sessions)|14|-99|-514.8|43|MSFT-US|Microsoft Corp (All Sessions)|14|-49|-254.8|43|INTC-US|Intel Corp (All Sessions)|12|-39|-202.8|50|DIS-US|Walt Disney Co (All Sessions)|5|-41|-213.2|67|V-US|Visa Inc (All Sessions)|2|-16|-83.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-145.6|0|GE-US|General Electric Co (All Sessions)|0|-5|-26|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-98.8|0
1677262201|2023-02-24 18:10:01|1677262230|US500|US500|10|5.2|NKE-US|NIKE Inc (All Sessions)|100|-41|-213.2|9|AAPL-US|Apple Inc (All Sessions)|34|-47|-244.4|38|FB-US|Meta Platforms Inc (All Sessions)|27|-32|-166.4|38|PXD-US|Pioneer Natural Resources Co|15|-47|-244.4|50|BA-US|Boeing Co (All Sessions)|12|-99|-514.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-59|-306.8|33|DIS-US|Walt Disney Co (All Sessions)|2|-41|-213.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-26|0|F-US|Ford Motor Co (All Sessions)|0|-41|-213.2|0|TJX-US|TJX Cos Inc|0|-17|-88.4|50
1677262201|2023-02-24 18:10:01|1677262232|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-241.8|38|FB-US|Meta Platforms Inc (All Sessions)|75|-21|-163.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-29|-226.2|77|NFLX-US|Netflix Inc (All Sessions)|75|-36|-280.8|62|BBBY-US|Bed Bath & Beyond Inc|42|73|569.4|11|AMZN-US|Amazon.com Inc (All Sessions)|33|-42|-327.6|75|MSFT-US|Microsoft Corp (All Sessions)|25|-33|-257.4|43|ADBE-US|Adobe Systems Inc|17|-99|-772.2|33|INTC-US|Intel Corp (All Sessions)|17|-26|-202.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-218.4|25
1677262503|2023-02-24 18:15:03|1677262523|WALL|WALL|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-44|-215.6|9|AAPL-US|Apple Inc (All Sessions)|36|-48|-235.2|44|BA-US|Boeing Co (All Sessions)|14|-100|-490|43|MSFT-US|Microsoft Corp (All Sessions)|14|-51|-249.9|43|INTC-US|Intel Corp (All Sessions)|12|-39|-191.1|33|DIS-US|Walt Disney Co (All Sessions)|5|-43|-210.7|67|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-151.9|0|GE-US|General Electric Co (All Sessions)|0|-7|-34.3|0|V-US|Visa Inc (All Sessions)|0|-19|-93.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-98|0
1677262503|2023-02-24 18:15:03|1677262525|US500|US500|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-44|-215.6|9|AAPL-US|Apple Inc (All Sessions)|34|-48|-235.2|44|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-161.7|38|PXD-US|Pioneer Natural Resources Co|15|-50|-245|50|BA-US|Boeing Co (All Sessions)|12|-100|-490|43|DIS-US|Walt Disney Co (All Sessions)|2|-43|-210.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-62|-303.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-19.6|0|F-US|Ford Motor Co (All Sessions)|0|-43|-210.7|0|TJX-US|TJX Cos Inc|0|-15|-73.5|50
1677262503|2023-02-24 18:15:03|1677262528|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-234|44|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-29|-226.2|53|FB-US|Meta Platforms Inc (All Sessions)|75|-21|-163.8|38|AMZN-US|Amazon.com Inc (All Sessions)|67|-42|-327.6|50|NFLX-US|Netflix Inc (All Sessions)|67|-33|-257.4|58|BBBY-US|Bed Bath & Beyond Inc|42|73|569.4|11|ADBE-US|Adobe Systems Inc|25|-99|-772.2|43|MSFT-US|Microsoft Corp (All Sessions)|25|-32|-249.6|43|INTC-US|Intel Corp (All Sessions)|17|-24|-187.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-29|-226.2|25
1677262802|2023-02-24 18:20:02|1677262824|WALL|WALL|9|4.9|NKE-US|NIKE Inc (All Sessions)|100|-41|-200.9|9|AAPL-US|Apple Inc (All Sessions)|33|-47|-230.3|47|BA-US|Boeing Co (All Sessions)|17|-99|-485.1|50|INTC-US|Intel Corp (All Sessions)|12|-42|-205.8|33|MSFT-US|Microsoft Corp (All Sessions)|12|-50|-245|33|DIS-US|Walt Disney Co (All Sessions)|5|-41|-200.9|67|GE-US|General Electric Co (All Sessions)|0|-3|-14.7|0|V-US|Visa Inc (All Sessions)|0|-19|-93.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-88.2|0
1677262802|2023-02-24 18:20:02|1677262826|US500|US500|10|4.9|NKE-US|NIKE Inc (All Sessions)|100|-41|-200.9|9|AAPL-US|Apple Inc (All Sessions)|32|-47|-230.3|47|FB-US|Meta Platforms Inc (All Sessions)|24|-31|-151.9|42|BA-US|Boeing Co (All Sessions)|15|-99|-485.1|50|PXD-US|Pioneer Natural Resources Co|10|-45|-220.5|33|DIS-US|Walt Disney Co (All Sessions)|2|-41|-200.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-289.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-9.8|0|F-US|Ford Motor Co (All Sessions)|0|-40|-196|0|GME-US|GameStop Corp|0|-52|-254.8|100
1677262802|2023-02-24 18:20:02|1677262829|USTECH|USTECH|10|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-215.6|56|AAPL-US|Apple Inc (All Sessions)|92|-30|-231|47|AMZN-US|Amazon.com Inc (All Sessions)|83|-42|-323.4|50|NFLX-US|Netflix Inc (All Sessions)|75|-33|-254.1|46|FB-US|Meta Platforms Inc (All Sessions)|67|-19|-146.3|42|ADBE-US|Adobe Systems Inc|17|-99|-762.3|33|BBBY-US|Bed Bath & Beyond Inc|17|65|500.5|17|INTC-US|Intel Corp (All Sessions)|17|-27|-207.9|33|MSFT-US|Microsoft Corp (All Sessions)|17|-32|-246.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-26|-200.2|25
1677263101|2023-02-24 18:25:01|1677263123|WALL|WALL|9|4.7|NKE-US|NIKE Inc (All Sessions)|100|-41|-192.7|9|AAPL-US|Apple Inc (All Sessions)|36|-44|-206.8|50|BA-US|Boeing Co (All Sessions)|17|-99|-465.3|50|INTC-US|Intel Corp (All Sessions)|10|-42|-197.4|20|MSFT-US|Microsoft Corp (All Sessions)|10|-50|-235|40|DIS-US|Walt Disney Co (All Sessions)|5|-40|-188|67|GE-US|General Electric Co (All Sessions)|2|2|9.4|50|V-US|Visa Inc (All Sessions)|0|-18|-84.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-75.2|0
1677263101|2023-02-24 18:25:01|1677263126|US500|US500|10|4.7|NKE-US|NIKE Inc (All Sessions)|100|-41|-192.7|9|AAPL-US|Apple Inc (All Sessions)|34|-44|-206.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|-29|-136.3|55|BA-US|Boeing Co (All Sessions)|15|-98|-460.6|50|PXD-US|Pioneer Natural Resources Co|5|-45|-211.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-59|-277.3|33|DIS-US|Walt Disney Co (All Sessions)|2|-39|-183.3|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|4.7|0|F-US|Ford Motor Co (All Sessions)|0|-39|-183.3|0|GE-US|General Electric Co (All Sessions)|0|3|14.1|50
1677263101|2023-02-24 18:25:01|1677263129|USTECH|USTECH|10|7.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-27|-205.2|61|AAPL-US|Apple Inc (All Sessions)|86|-27|-205.2|50|AMZN-US|Amazon.com Inc (All Sessions)|71|-42|-319.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-18|-136.8|55|NFLX-US|Netflix Inc (All Sessions)|50|-29|-220.4|55|ADBE-US|Adobe Systems Inc|7|-100|-760|20|BBBY-US|Bed Bath & Beyond Inc|7|48|364.8|40|INTC-US|Intel Corp (All Sessions)|7|-26|-197.6|20|MSFT-US|Microsoft Corp (All Sessions)|7|-31|-235.6|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-190|25
1677263401|2023-02-24 18:30:01|1677263542|WALL|WALL|9|4.8|NKE-US|NIKE Inc (All Sessions)|100|-43|-206.4|9|AAPL-US|Apple Inc (All Sessions)|40|-47|-225.6|50|BA-US|Boeing Co (All Sessions)|21|-99|-475.2|50|INTC-US|Intel Corp (All Sessions)|10|-46|-220.8|20|MSFT-US|Microsoft Corp (All Sessions)|10|-51|-244.8|40|DIS-US|Walt Disney Co (All Sessions)|5|-41|-196.8|67|GE-US|General Electric Co (All Sessions)|2|0|0|50|PFE-US|Pfizer Inc (All Sessions)|0|-34|-163.2|100|V-US|Visa Inc (All Sessions)|0|-20|-96|0
1677263401|2023-02-24 18:30:01|1677263544|US500|US500|10|4.8|NKE-US|NIKE Inc (All Sessions)|100|-43|-206.4|9|AAPL-US|Apple Inc (All Sessions)|39|-47|-225.6|50|FB-US|Meta Platforms Inc (All Sessions)|24|-32|-153.6|50|BA-US|Boeing Co (All Sessions)|20|-99|-475.2|50|DIS-US|Walt Disney Co (All Sessions)|2|-41|-196.8|67|PXD-US|Pioneer Natural Resources Co|2|-46|-220.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-63|-302.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4.8|0|GE-US|General Electric Co (All Sessions)|0|0|0|50|GME-US|GameStop Corp|0|-52|-249.6|100
1677263401|2023-02-24 18:30:01|1677263546|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-231|48|AMZN-US|Amazon.com Inc (All Sessions)|45|-42|-323.4|50|NFLX-US|Netflix Inc (All Sessions)|20|-30|-231|40|FB-US|Meta Platforms Inc (All Sessions)|15|-20|-154|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-29|-223.3|100|EBAY-US|eBay Inc (All Sessions)|5|-15|-115.5|0|MSFT-US|Microsoft Corp (All Sessions)|5|-32|-246.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-33|-254.1|50|ADBE-US|Adobe Systems Inc|0|-99|-762.3|100|ATVI-US|Activision Blizzard Inc|0|-7|-53.9|0
1677263702|2023-02-24 18:35:02|1677263721|WALL|WALL|10|4.8|NKE-US|NIKE Inc (All Sessions)|100|-42|-201.6|9|AAPL-US|Apple Inc (All Sessions)|43|-46|-220.8|53|BA-US|Boeing Co (All Sessions)|19|-98|-470.4|44|INTC-US|Intel Corp (All Sessions)|10|-43|-206.4|20|MSFT-US|Microsoft Corp (All Sessions)|10|-49|-235.2|40|GE-US|General Electric Co (All Sessions)|2|10|48|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-16|-76.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-39|-187.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-163.2|100|V-US|Visa Inc (All Sessions)|0|-19|-91.2|0
1677263702|2023-02-24 18:35:02|1677263723|US500|US500|10|4.8|NKE-US|NIKE Inc (All Sessions)|100|-42|-201.6|9|AAPL-US|Apple Inc (All Sessions)|39|-46|-220.8|50|FB-US|Meta Platforms Inc (All Sessions)|27|-31|-148.8|54|BA-US|Boeing Co (All Sessions)|20|-98|-470.4|50|DIS-US|Walt Disney Co (All Sessions)|2|-39|-187.2|67|PXD-US|Pioneer Natural Resources Co|2|-40|-192|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-61|-292.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-4.8|0|GE-US|General Electric Co (All Sessions)|0|10|48|50|GME-US|GameStop Corp|0|-52|-249.6|100
1677263702|2023-02-24 18:35:02|1677263726|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-215.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-27|-207.9|61|AMZN-US|Amazon.com Inc (All Sessions)|87|-41|-315.7|47|FB-US|Meta Platforms Inc (All Sessions)|60|-19|-146.3|54|NFLX-US|Netflix Inc (All Sessions)|33|-29|-223.3|44|ADBE-US|Adobe Systems Inc|7|-99|-762.3|20|INTC-US|Intel Corp (All Sessions)|7|-26|-200.2|20|MSFT-US|Microsoft Corp (All Sessions)|7|-30|-231|40|BBBY-US|Bed Bath & Beyond Inc|0|48|369.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-33|-254.1|75
1677264001|2023-02-24 18:40:01|1677264020|WALL|WALL|9|4.7|NKE-US|NIKE Inc (All Sessions)|100|-41|-192.7|9|AAPL-US|Apple Inc (All Sessions)|43|-47|-220.9|53|BA-US|Boeing Co (All Sessions)|21|-100|-470|50|INTC-US|Intel Corp (All Sessions)|10|-41|-192.7|20|MSFT-US|Microsoft Corp (All Sessions)|10|-50|-235|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|-14|-65.8|67|GE-US|General Electric Co (All Sessions)|2|11|51.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-38|-178.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-155.1|100
1677264001|2023-02-24 18:40:01|1677264022|US500|US500|10|4.7|NKE-US|NIKE Inc (All Sessions)|100|-41|-192.7|9|AAPL-US|Apple Inc (All Sessions)|43|-47|-220.9|53|FB-US|Meta Platforms Inc (All Sessions)|29|-32|-150.4|54|BA-US|Boeing Co (All Sessions)|21|-100|-470|50|PXD-US|Pioneer Natural Resources Co|10|-36|-169.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-57|-267.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-14|-65.8|67|GE-US|General Electric Co (All Sessions)|2|11|51.7|50|GME-US|GameStop Corp|2|-55|-258.5|100|AA-US|Alcoa Inc (All Sessions)|0|-85|-399.5|100
1677264001|2023-02-24 18:40:01|1677264024|USTECH|USTECH|10|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-223.3|65|AAPL-US|Apple Inc (All Sessions)|94|-29|-223.3|53|AMZN-US|Amazon.com Inc (All Sessions)|82|-42|-323.4|47|FB-US|Meta Platforms Inc (All Sessions)|59|-20|-154|54|NFLX-US|Netflix Inc (All Sessions)|41|-28|-215.6|50|INTC-US|Intel Corp (All Sessions)|12|-25|-192.5|20|MSFT-US|Microsoft Corp (All Sessions)|12|-30|-231|40|ADBE-US|Adobe Systems Inc|6|-99|-762.3|25|BBBY-US|Bed Bath & Beyond Inc|0|48|369.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-33|-254.1|100
1677264302|2023-02-24 18:45:02|1677264321|WALL|WALL|9|4.7|NKE-US|NIKE Inc (All Sessions)|100|-40|-188|9|AAPL-US|Apple Inc (All Sessions)|43|-49|-230.3|53|BA-US|Boeing Co (All Sessions)|21|-100|-470|50|INTC-US|Intel Corp (All Sessions)|12|-42|-197.4|33|MSFT-US|Microsoft Corp (All Sessions)|12|-50|-235|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-51.7|67|GE-US|General Electric Co (All Sessions)|2|9|42.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-159.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-145.7|100
1677264302|2023-02-24 18:45:02|1677264323|US500|US500|10|4.7|NKE-US|NIKE Inc (All Sessions)|100|-40|-188|9|AAPL-US|Apple Inc (All Sessions)|43|-49|-230.3|53|FB-US|Meta Platforms Inc (All Sessions)|24|-30|-141|45|BA-US|Boeing Co (All Sessions)|21|-100|-470|50|PXD-US|Pioneer Natural Resources Co|19|-39|-183.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-57|-267.9|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-51.7|67|GE-US|General Electric Co (All Sessions)|2|9|42.3|50|GME-US|GameStop Corp|2|-46|-216.2|100|AA-US|Alcoa Inc (All Sessions)|0|-83|-390.1|100
1677264302|2023-02-24 18:45:02|1677264325|USTECH|USTECH|10|7.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-212.8|62|AAPL-US|Apple Inc (All Sessions)|89|-30|-228|53|AMZN-US|Amazon.com Inc (All Sessions)|72|-42|-319.2|50|FB-US|Meta Platforms Inc (All Sessions)|44|-19|-144.4|45|NFLX-US|Netflix Inc (All Sessions)|44|-27|-205.2|45|INTC-US|Intel Corp (All Sessions)|17|-26|-197.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|-31|-235.6|50|ADBE-US|Adobe Systems Inc|6|-99|-752.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-31|-235.6|100|BBBY-US|Bed Bath & Beyond Inc|0|48|364.8|33
1677264602|2023-02-24 18:50:02|1677264625|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-48|-225.6|50|BA-US|Boeing Co (All Sessions)|53|-100|-470|50|INTC-US|Intel Corp (All Sessions)|29|-41|-192.7|33|MSFT-US|Microsoft Corp (All Sessions)|12|-50|-235|100|NKE-US|NIKE Inc (All Sessions)|12|-39|-183.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|-10|-47|67|DIS-US|Walt Disney Co (All Sessions)|0|-33|-155.1|100|GE-US|General Electric Co (All Sessions)|0|9|42.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-145.7|100
1677264602|2023-02-24 18:50:02|1677264628|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-48|-225.6|50|FB-US|Meta Platforms Inc (All Sessions)|65|-28|-131.6|42|BA-US|Boeing Co (All Sessions)|53|-100|-470|50|PXD-US|Pioneer Natural Resources Co|47|-37|-173.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-53|-249.1|75|NKE-US|NIKE Inc (All Sessions)|12|-39|-183.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|-10|-47|67|GME-US|GameStop Corp|6|-47|-220.9|100|AA-US|Alcoa Inc (All Sessions)|0|-82|-385.4|100|APA-US|Apache Corp|0|-16|-75.2|100
1677264602|2023-02-24 18:50:02|1677264631|USTECH|USTECH|10|7.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-212.8|62|AAPL-US|Apple Inc (All Sessions)|83|-29|-220.4|50|AMZN-US|Amazon.com Inc (All Sessions)|72|-41|-311.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|-17|-129.2|42|NFLX-US|Netflix Inc (All Sessions)|50|-25|-190|50|INTC-US|Intel Corp (All Sessions)|17|-25|-190|33|ADBE-US|Adobe Systems Inc|6|-100|-760|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-30|-228|100|BBBY-US|Bed Bath & Beyond Inc|0|48|364.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-235.6|100
1677264901|2023-02-24 18:55:01|1677264932|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-211.2|44|BA-US|Boeing Co (All Sessions)|60|-98|-470.4|50|INTC-US|Intel Corp (All Sessions)|27|-42|-201.6|20|MSFT-US|Microsoft Corp (All Sessions)|13|-47|-225.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-10|-48|67|GE-US|General Electric Co (All Sessions)|0|11|52.8|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-28|-134.4|100|V-US|Visa Inc (All Sessions)|0|-17|-81.6|100
1677264901|2023-02-24 18:55:01|1677264934|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-211.2|40|FB-US|Meta Platforms Inc (All Sessions)|93|-27|-129.6|36|PXD-US|Pioneer Natural Resources Co|71|-40|-192|45|BA-US|Boeing Co (All Sessions)|64|-98|-470.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-54|-259.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-10|-48|67|GME-US|GameStop Corp|7|-50|-240|100|AA-US|Alcoa Inc (All Sessions)|0|-80|-384|100|APA-US|Apache Corp|0|-16|-76.8|100|C-US|Citigroup Inc (All Sessions)|0|-16|-76.8|0
1677264901|2023-02-24 18:55:01|1677264936|USTECH|USTECH|10|7.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-207.2|57|AMZN-US|Amazon.com Inc (All Sessions)|75|-39|-288.6|39|AAPL-US|Apple Inc (All Sessions)|60|-29|-214.6|40|FB-US|Meta Platforms Inc (All Sessions)|55|-18|-133.2|36|NFLX-US|Netflix Inc (All Sessions)|30|-24|-177.6|56|INTC-US|Intel Corp (All Sessions)|10|-27|-199.8|20|ADBE-US|Adobe Systems Inc|5|-100|-740|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-29|-214.6|100|BBBY-US|Bed Bath & Beyond Inc|0|50|370|67|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-222|100
1677265203|2023-02-24 19:00:03|1677265224|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-220.8|46|BA-US|Boeing Co (All Sessions)|50|-98|-470.4|71|INTC-US|Intel Corp (All Sessions)|25|-44|-211.2|25|MSFT-US|Microsoft Corp (All Sessions)|25|-48|-230.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-12|-57.6|67|GE-US|General Electric Co (All Sessions)|0|11|52.8|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-144|100|V-US|Visa Inc (All Sessions)|0|-20|-96|100
1677265203|2023-02-24 19:00:03|1677265228|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-220.8|46|FB-US|Meta Platforms Inc (All Sessions)|92|-29|-139.2|33|PXD-US|Pioneer Natural Resources Co|83|-40|-192|45|BA-US|Boeing Co (All Sessions)|50|-98|-470.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-54|-259.2|100|GME-US|GameStop Corp|17|-51|-244.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-12|-57.6|67|AA-US|Alcoa Inc (All Sessions)|0|-83|-398.4|100|APA-US|Apache Corp|0|-19|-91.2|100|DVN-US|Devon Energy Corp|0|-19|-91.2|0
1677265203|2023-02-24 19:00:03|1677265232|USTECH|USTECH|10|7.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-220.4|54|AMZN-US|Amazon.com Inc (All Sessions)|71|-40|-304|33|AAPL-US|Apple Inc (All Sessions)|48|-29|-220.4|46|FB-US|Meta Platforms Inc (All Sessions)|43|-19|-144.4|33|NFLX-US|Netflix Inc (All Sessions)|33|-26|-197.6|70|ADBE-US|Adobe Systems Inc|5|-100|-760|25|INTC-US|Intel Corp (All Sessions)|5|-28|-212.8|25|MSFT-US|Microsoft Corp (All Sessions)|5|-30|-228|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-30|-228|100|BBBY-US|Bed Bath & Beyond Inc|0|48|364.8|67
1677265501|2023-02-24 19:05:01|1677265646|WALL|WALL|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-207|63|BA-US|Boeing Co (All Sessions)|86|-100|-460|71|MSFT-US|Microsoft Corp (All Sessions)|43|-49|-225.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|43|-11|-50.6|50|GE-US|General Electric Co (All Sessions)|14|10|46|100|INTC-US|Intel Corp (All Sessions)|14|-43|-197.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-92|0|PFE-US|Pfizer Inc (All Sessions)|0|-31|-142.6|100|V-US|Visa Inc (All Sessions)|0|-18|-82.8|100
1677265501|2023-02-24 19:05:01|1677265648|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-133.4|50|PXD-US|Pioneer Natural Resources Co|100|-40|-184|50|AAPL-US|Apple Inc (All Sessions)|75|-45|-207|63|BA-US|Boeing Co (All Sessions)|63|-100|-460|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-52|-239.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-11|-50.6|50|GME-US|GameStop Corp|13|-47|-216.2|100|APA-US|Apache Corp|0|-18|-82.8|100|GE-US|General Electric Co (All Sessions)|0|10|46|100|OXY-US|Occidental Petroleum Corp|0|-23|-105.8|50
1677265501|2023-02-24 19:05:01|1677265651|USTECH|USTECH|10|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-43|-215|57|AMZN-US|Amazon.com Inc (All Sessions)|81|-58|-290|37|FB-US|Meta Platforms Inc (All Sessions)|38|-27|-135|50|NFLX-US|Netflix Inc (All Sessions)|38|-39|-195|70|AAPL-US|Apple Inc (All Sessions)|29|-42|-210|63|MSFT-US|Microsoft Corp (All Sessions)|10|-46|-230|100|BBBY-US|Bed Bath & Beyond Inc|5|100|500|67|EBAY-US|eBay Inc (All Sessions)|5|-25|-125|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-45|-225|100|AAL-US|American Airlines Group Inc|0|-46|-230|100
1677265801|2023-02-24 19:10:01|1677265962|WALL|WALL|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-225|67|BA-US|Boeing Co (All Sessions)|75|-98|-441|57|XOM-US|Exxon Mobil Corp (All Sessions)|38|-11|-49.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-53|-238.5|100|GE-US|General Electric Co (All Sessions)|13|9|40.5|100|INTC-US|Intel Corp (All Sessions)|13|-46|-207|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-85.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-33|-148.5|100|V-US|Visa Inc (All Sessions)|0|-20|-90|100
1677265801|2023-02-24 19:10:01|1677265965|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-153|50|PXD-US|Pioneer Natural Resources Co|100|-40|-180|50|AAPL-US|Apple Inc (All Sessions)|88|-50|-225|67|BA-US|Boeing Co (All Sessions)|63|-98|-441|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-60|-270|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-11|-49.5|50|GME-US|GameStop Corp|13|-52|-234|100|APA-US|Apache Corp|0|-22|-99|100|GE-US|General Electric Co (All Sessions)|0|9|40.5|100|OXY-US|Occidental Petroleum Corp|0|-22|-99|50
1677265801|2023-02-24 19:10:01|1677265967|USTECH|USTECH|10|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-45|-225|52|AMZN-US|Amazon.com Inc (All Sessions)|79|-60|-300|35|NFLX-US|Netflix Inc (All Sessions)|58|-43|-215|46|FB-US|Meta Platforms Inc (All Sessions)|42|-30|-150|50|AAPL-US|Apple Inc (All Sessions)|37|-45|-225|67|BBBY-US|Bed Bath & Beyond Inc|5|100|500|67|EBAY-US|eBay Inc (All Sessions)|5|-26|-130|100|MSFT-US|Microsoft Corp (All Sessions)|5|-48|-240|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-49|-245|100|AAL-US|American Airlines Group Inc|0|-45|-225|100
1677266101|2023-02-24 19:15:01|1677266123|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-50|-215|67|BA-US|Boeing Co (All Sessions)|75|-99|-425.7|57|XOM-US|Exxon Mobil Corp (All Sessions)|38|-11|-47.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|-54|-232.2|100|GE-US|General Electric Co (All Sessions)|13|12|51.6|100|INTC-US|Intel Corp (All Sessions)|13|-44|-189.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-86|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-146.2|100|V-US|Visa Inc (All Sessions)|0|-19|-81.7|100
1677266101|2023-02-24 19:15:01|1677266125|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-137.6|50|PXD-US|Pioneer Natural Resources Co|100|-41|-176.3|50|AAPL-US|Apple Inc (All Sessions)|88|-50|-215|67|BA-US|Boeing Co (All Sessions)|63|-99|-425.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-57|-245.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-11|-47.3|50|APA-US|Apache Corp|13|-21|-90.3|100|GME-US|GameStop Corp|13|-51|-219.3|100|GE-US|General Electric Co (All Sessions)|0|12|51.6|100|OXY-US|Occidental Petroleum Corp|0|-23|-98.9|50
1677266101|2023-02-24 19:15:01|1677266127|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-74|-214.6|49|AMZN-US|Amazon.com Inc (All Sessions)|18|-98|-284.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-73|-211.7|100|FB-US|Meta Platforms Inc (All Sessions)|9|-48|-139.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-80|-232|67|NFLX-US|Netflix Inc (All Sessions)|6|-68|-197.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-79|-229.1|33|SBUX-US|Starbucks Corp|6|-71|-205.9|67|EBAY-US|eBay Inc (All Sessions)|3|-39|-113.1|0|ATVI-US|Activision Blizzard Inc|0|-11|-31.9|0
1677266402|2023-02-24 19:20:02|1677266423|WALL|WALL|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-210|67|BA-US|Boeing Co (All Sessions)|63|-100|-420|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|-5|-21|50|MSFT-US|Microsoft Corp (All Sessions)|25|-55|-231|100|V-US|Visa Inc (All Sessions)|25|-15|-63|100|GE-US|General Electric Co (All Sessions)|13|16|67.2|100|INTC-US|Intel Corp (All Sessions)|0|-45|-189|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-84|0|PFE-US|Pfizer Inc (All Sessions)|0|-33|-138.6|100
1677266402|2023-02-24 19:20:02|1677266425|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-134.4|58|PXD-US|Pioneer Natural Resources Co|100|-37|-155.4|58|AAPL-US|Apple Inc (All Sessions)|70|-50|-210|67|BA-US|Boeing Co (All Sessions)|40|-100|-420|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-58|-243.6|75|APA-US|Apache Corp|20|-14|-58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-5|-21|50|V-US|Visa Inc (All Sessions)|10|-15|-63|100|GE-US|General Electric Co (All Sessions)|0|16|67.2|100|OXY-US|Occidental Petroleum Corp|0|-17|-71.4|50
1677266402|2023-02-24 19:20:02|1677266428|USTECH|USTECH|10|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-210|67|AMZN-US|Amazon.com Inc (All Sessions)|77|-57|-285|42|FB-US|Meta Platforms Inc (All Sessions)|77|-27|-135|58|NFLX-US|Netflix Inc (All Sessions)|69|-38|-190|55|AAPL-US|Apple Inc (All Sessions)|54|-42|-210|67|BBBY-US|Bed Bath & Beyond Inc|15|100|500|50|EBAY-US|eBay Inc (All Sessions)|8|-19|-95|100|MSFT-US|Microsoft Corp (All Sessions)|8|-46|-230|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-47|-235|100|AAL-US|American Airlines Group Inc|0|-42|-210|100
1677266701|2023-02-24 19:25:01|1677266721|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-52|-213.2|67|BA-US|Boeing Co (All Sessions)|63|-99|-405.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|-6|-24.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|-56|-229.6|100|V-US|Visa Inc (All Sessions)|25|-16|-65.6|100|GE-US|General Electric Co (All Sessions)|13|14|57.4|100|INTC-US|Intel Corp (All Sessions)|0|-48|-196.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-94.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-33|-135.3|100
1677266701|2023-02-24 19:25:01|1677266723|US500|US500|10|5.8|PXD-US|Pioneer Natural Resources Co|100|-27|-156.6|58|AAPL-US|Apple Inc (All Sessions)|90|-37|-214.6|73|FB-US|Meta Platforms Inc (All Sessions)|90|-20|-116|55|BA-US|Boeing Co (All Sessions)|40|-70|-406|50|APA-US|Apache Corp|30|-10|-58|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-43|-249.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|20|-4|-23.2|50|V-US|Visa Inc (All Sessions)|10|-11|-63.8|100|OXY-US|Occidental Petroleum Corp|0|-14|-81.2|50|SWN-US|Southwestern Energy Co|0|99|574.2|50
1677266701|2023-02-24 19:25:01|1677266726|USTECH|USTECH|10|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-41|-205|62|AMZN-US|Amazon.com Inc (All Sessions)|91|-58|-290|42|FB-US|Meta Platforms Inc (All Sessions)|82|-23|-115|55|NFLX-US|Netflix Inc (All Sessions)|82|-40|-200|55|AAPL-US|Apple Inc (All Sessions)|73|-43|-215|70|BBBY-US|Bed Bath & Beyond Inc|9|100|500|33|EBAY-US|eBay Inc (All Sessions)|9|-17|-85|100|MSFT-US|Microsoft Corp (All Sessions)|9|-45|-225|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-47|-235|100|AAL-US|American Airlines Group Inc|0|-43|-215|100
1677267001|2023-02-24 19:30:01|1677267020|WALL|WALL|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-53|-222.6|64|BA-US|Boeing Co (All Sessions)|40|-100|-420|40|MSFT-US|Microsoft Corp (All Sessions)|40|-54|-226.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|30|-6|-25.2|50|V-US|Visa Inc (All Sessions)|20|-16|-67.2|100|GE-US|General Electric Co (All Sessions)|0|13|54.6|100|INTC-US|Intel Corp (All Sessions)|0|-52|-218.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-105|0|PFE-US|Pfizer Inc (All Sessions)|0|-33|-138.6|100
1677267001|2023-02-24 19:30:01|1677267022|US500|US500|10|5.6|PXD-US|Pioneer Natural Resources Co|100|-27|-151.2|58|AAPL-US|Apple Inc (All Sessions)|90|-39|-218.4|64|FB-US|Meta Platforms Inc (All Sessions)|90|-21|-117.6|55|APA-US|Apache Corp|30|-12|-67.2|100|BA-US|Boeing Co (All Sessions)|30|-75|-420|40|XOM-US|Exxon Mobil Corp (All Sessions)|20|-5|-28|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-47|-263.2|67|V-US|Visa Inc (All Sessions)|10|-12|-67.2|100|OXY-US|Occidental Petroleum Corp|0|-17|-95.2|50|SWN-US|Southwestern Energy Co|0|99|554.4|50
1677267001|2023-02-24 19:30:01|1677267025|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-44|-220|64|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-115|55|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-41|-205|55|NFLX-US|Netflix Inc (All Sessions)|100|-43|-215|55|AMZN-US|Amazon.com Inc (All Sessions)|89|-59|-295|30|MSFT-US|Microsoft Corp (All Sessions)|33|-45|-225|60|BBBY-US|Bed Bath & Beyond Inc|11|100|500|67|EBAY-US|eBay Inc (All Sessions)|11|-16|-80|100|AAL-US|American Airlines Group Inc|0|-43|-215|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-40|-200|100
1677267302|2023-02-24 19:35:02|1677267459|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-226.8|63|BA-US|Boeing Co (All Sessions)|57|-100|-420|40|MSFT-US|Microsoft Corp (All Sessions)|57|-56|-235.2|60|V-US|Visa Inc (All Sessions)|29|-15|-63|100|INTC-US|Intel Corp (All Sessions)|14|-51|-214.2|100|GE-US|General Electric Co (All Sessions)|0|14|58.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-113.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-25.2|0
1677267302|2023-02-24 19:35:02|1677267462|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-128.8|50|PXD-US|Pioneer Natural Resources Co|89|-27|-151.2|44|AAPL-US|Apple Inc (All Sessions)|78|-41|-229.6|63|APA-US|Apache Corp|56|-13|-72.8|100|BA-US|Boeing Co (All Sessions)|44|-75|-420|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-48|-268.8|67|V-US|Visa Inc (All Sessions)|22|-11|-61.6|100|SWN-US|Southwestern Energy Co|11|99|554.4|50|ADM-US|Archer-Daniels-Midland Co|0|-20|-112|0|AHC-US|Hess Corp|0|19|106.4|0
1677267302|2023-02-24 19:35:02|1677267465|USTECH|USTECH|10|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-211.2|58|FB-US|Meta Platforms Inc (All Sessions)|80|-29|-127.6|50|NFLX-US|Netflix Inc (All Sessions)|80|-50|-220|50|AMZN-US|Amazon.com Inc (All Sessions)|70|-70|-308|33|AAPL-US|Apple Inc (All Sessions)|60|-52|-228.8|63|MSFT-US|Microsoft Corp (All Sessions)|30|-53|-233.2|60|BBBY-US|Bed Bath & Beyond Inc|20|98|431.2|50|EBAY-US|eBay Inc (All Sessions)|10|-15|-66|100|INTC-US|Intel Corp (All Sessions)|0|-49|-215.6|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-68|-299.2|50
1677267602|2023-02-24 19:40:02|1677267622|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-53|-227.9|63|MSFT-US|Microsoft Corp (All Sessions)|57|-55|-236.5|60|BA-US|Boeing Co (All Sessions)|43|-98|-421.4|25|V-US|Visa Inc (All Sessions)|29|-15|-64.5|100|INTC-US|Intel Corp (All Sessions)|14|-51|-219.3|100|GE-US|General Electric Co (All Sessions)|0|13|55.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-107.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-60.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-30.1|0
1677267602|2023-02-24 19:40:02|1677267623|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-123.2|50|PXD-US|Pioneer Natural Resources Co|89|-27|-151.2|44|AAPL-US|Apple Inc (All Sessions)|78|-41|-229.6|63|APA-US|Apache Corp|56|-11|-61.6|100|BA-US|Boeing Co (All Sessions)|33|-75|-420|25|V-US|Visa Inc (All Sessions)|22|-11|-61.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-48|-268.8|50|EQT-US|EQT Corp|11|56|313.6|100|SWN-US|Southwestern Energy Co|11|99|554.4|50|ADM-US|Archer-Daniels-Midland Co|0|-19|-106.4|0
1677267602|2023-02-24 19:40:02|1677267626|USTECH|USTECH|10|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-215.6|58|FB-US|Meta Platforms Inc (All Sessions)|80|-28|-123.2|50|NFLX-US|Netflix Inc (All Sessions)|80|-50|-220|50|AMZN-US|Amazon.com Inc (All Sessions)|70|-72|-316.8|33|AAPL-US|Apple Inc (All Sessions)|60|-52|-228.8|63|MSFT-US|Microsoft Corp (All Sessions)|30|-54|-237.6|60|BBBY-US|Bed Bath & Beyond Inc|20|98|431.2|50|EBAY-US|eBay Inc (All Sessions)|10|-9|-39.6|100|INTC-US|Intel Corp (All Sessions)|0|-50|-220|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-71|-312.4|50
1677267902|2023-02-24 19:45:02|1677267922|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-237.6|67|BA-US|Boeing Co (All Sessions)|38|-98|-431.2|25|MSFT-US|Microsoft Corp (All Sessions)|38|-57|-250.8|50|V-US|Visa Inc (All Sessions)|25|-17|-74.8|100|GE-US|General Electric Co (All Sessions)|0|10|44|100|INTC-US|Intel Corp (All Sessions)|0|-50|-220|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-110|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-70.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-35.2|0
1677267902|2023-02-24 19:45:02|1677267924|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-142.6|42|AAPL-US|Apple Inc (All Sessions)|73|-39|-241.8|67|APA-US|Apache Corp|36|-8|-49.6|100|BA-US|Boeing Co (All Sessions)|27|-70|-434|25|PXD-US|Pioneer Natural Resources Co|27|-23|-142.6|50|EQT-US|EQT Corp|18|52|322.4|67|V-US|Visa Inc (All Sessions)|18|-12|-74.4|100|GME-US|GameStop Corp|9|-45|-279|50|SWN-US|Southwestern Energy Co|9|99|613.8|50|ADM-US|Archer-Daniels-Midland Co|0|-20|-124|0
1677267902|2023-02-24 19:45:02|1677267927|USTECH|USTECH|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-136.8|42|AMZN-US|Amazon.com Inc (All Sessions)|91|-43|-326.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-28|-212.8|64|AAPL-US|Apple Inc (All Sessions)|73|-31|-235.6|67|NFLX-US|Netflix Inc (All Sessions)|55|-32|-243.2|43|BBBY-US|Bed Bath & Beyond Inc|27|57|433.2|50|MSFT-US|Microsoft Corp (All Sessions)|27|-33|-250.8|50|EBAY-US|eBay Inc (All Sessions)|18|-11|-83.6|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-42|-319.2|50|ADBE-US|Adobe Systems Inc|0|-99|-752.4|100
1677268201|2023-02-24 19:50:01|1677268223|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-52|-213.2|78|BA-US|Boeing Co (All Sessions)|38|-100|-410|25|MSFT-US|Microsoft Corp (All Sessions)|38|-56|-229.6|50|V-US|Visa Inc (All Sessions)|38|-15|-61.5|75|KO-US|Coca-Cola Co (All Sessions)|13|-14|-57.4|50|GE-US|General Electric Co (All Sessions)|0|18|73.8|100|IBM-US|IBM Corp (All Sessions)|0|-9|-36.9|100|INTC-US|Intel Corp (All Sessions)|0|-46|-188.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-94.3|0|NKE-US|NIKE Inc (All Sessions)|0|-44|-180.4|100
1677268201|2023-02-24 19:50:01|1677268226|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-108|45|AAPL-US|Apple Inc (All Sessions)|78|-48|-216|78|PXD-US|Pioneer Natural Resources Co|56|-67|-301.5|29|APA-US|Apache Corp|44|-3|-13.5|100|BA-US|Boeing Co (All Sessions)|22|-91|-409.5|25|V-US|Visa Inc (All Sessions)|22|-13|-58.5|75|EQT-US|EQT Corp|11|98|441|67|DFS-US|Discover Financial Services|0|24|108|100|GME-US|GameStop Corp|0|-50|-225|50|KO-US|Coca-Cola Co (All Sessions)|0|-12|-54|50
1677268201|2023-02-24 19:50:01|1677268229|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-303.4|36|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-111|45|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-207.2|55|AAPL-US|Apple Inc (All Sessions)|80|-29|-214.6|78|NFLX-US|Netflix Inc (All Sessions)|50|-32|-236.8|33|BBBY-US|Bed Bath & Beyond Inc|30|59|436.6|50|MSFT-US|Microsoft Corp (All Sessions)|30|-31|-229.4|50|EBAY-US|eBay Inc (All Sessions)|20|-11|-81.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-39|-288.6|50|ADBE-US|Adobe Systems Inc|0|-99|-732.6|100
1677268502|2023-02-24 19:55:02|1677268526|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-210.7|78|BA-US|Boeing Co (All Sessions)|50|-99|-425.7|40|MSFT-US|Microsoft Corp (All Sessions)|38|-50|-215|50|INTC-US|Intel Corp (All Sessions)|25|-37|-159.1|67|V-US|Visa Inc (All Sessions)|25|-14|-60.2|67|IBM-US|IBM Corp (All Sessions)|13|-7|-30.1|100|KO-US|Coca-Cola Co (All Sessions)|13|-12|-51.6|50|GE-US|General Electric Co (All Sessions)|0|16|68.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-90.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-43|0
1677268502|2023-02-24 19:55:02|1677268528|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-100.3|70|AAPL-US|Apple Inc (All Sessions)|88|-36|-212.4|78|APA-US|Apache Corp|63|-4|-23.6|100|PXD-US|Pioneer Natural Resources Co|50|-100|-590|33|BA-US|Boeing Co (All Sessions)|38|-72|-424.8|40|EQT-US|EQT Corp|13|90|531|67|V-US|Visa Inc (All Sessions)|13|-10|-59|67|DFS-US|Discover Financial Services|0|19|112.1|100|GME-US|GameStop Corp|0|-40|-236|50|IBM-US|IBM Corp (All Sessions)|0|-5|-29.5|100
1677268502|2023-02-24 19:55:02|1677268530|USTECH|USTECH|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-94.9|70|AAPL-US|Apple Inc (All Sessions)|89|-28|-204.4|78|AMZN-US|Amazon.com Inc (All Sessions)|89|-40|-292|44|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-27|-197.1|75|NFLX-US|Netflix Inc (All Sessions)|56|-33|-240.9|33|BBBY-US|Bed Bath & Beyond Inc|33|68|496.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-219|50|EBAY-US|eBay Inc (All Sessions)|22|-10|-73|100|INTC-US|Intel Corp (All Sessions)|22|-22|-160.6|67|ADBE-US|Adobe Systems Inc|0|-100|-730|100
1677268802|2023-02-24 20:00:02|1677268826|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-193.5|69|MSFT-US|Microsoft Corp (All Sessions)|42|-47|-202.1|67|BA-US|Boeing Co (All Sessions)|17|-98|-421.4|33|IBM-US|IBM Corp (All Sessions)|17|-5|-21.5|67|INTC-US|Intel Corp (All Sessions)|17|-30|-129|67|JNJ-US|Johnson & Johnson (All Sessions)|17|-20|-86|0|V-US|Visa Inc (All Sessions)|17|-11|-47.3|67|GE-US|General Electric Co (All Sessions)|8|20|86|100|KO-US|Coca-Cola Co (All Sessions)|8|-9|-38.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|86|0
1677268802|2023-02-24 20:00:02|1677268828|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-80|33|AAPL-US|Apple Inc (All Sessions)|56|-38|-190|69|APA-US|Apache Corp|22|3|15|100|PXD-US|Pioneer Natural Resources Co|17|-98|-490|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-36|-180|0|BA-US|Boeing Co (All Sessions)|0|-84|-420|33|EQT-US|EQT Corp|0|95|475|67|IBM-US|IBM Corp (All Sessions)|0|-4|-20|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-85|0|V-US|Visa Inc (All Sessions)|0|-9|-45|67
1677268802|2023-02-24 20:00:02|1677268830|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-85.2|33|AAPL-US|Apple Inc (All Sessions)|60|-27|-191.7|69|AMZN-US|Amazon.com Inc (All Sessions)|35|-40|-284|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-25|-177.5|86|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-205.9|67|BBBY-US|Bed Bath & Beyond Inc|20|89|631.9|60|NFLX-US|Netflix Inc (All Sessions)|20|-30|-213|20|EBAY-US|eBay Inc (All Sessions)|10|-7|-49.7|100|INTC-US|Intel Corp (All Sessions)|10|-19|-134.9|67|ADBE-US|Adobe Systems Inc|0|-100|-710|100
1677269101|2023-02-24 20:05:01|1677269122|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-210.7|71|MSFT-US|Microsoft Corp (All Sessions)|38|-50|-215|67|BA-US|Boeing Co (All Sessions)|15|-98|-421.4|33|IBM-US|IBM Corp (All Sessions)|15|-6|-25.8|67|INTC-US|Intel Corp (All Sessions)|15|-37|-159.1|67|JNJ-US|Johnson & Johnson (All Sessions)|15|-22|-94.6|0|V-US|Visa Inc (All Sessions)|15|-13|-55.9|67|KO-US|Coca-Cola Co (All Sessions)|8|-10|-43|50|GE-US|General Electric Co (All Sessions)|0|18|77.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|90.3|0
1677269101|2023-02-24 20:05:01|1677269124|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-100|27|AAPL-US|Apple Inc (All Sessions)|58|-42|-210|71|PXD-US|Pioneer Natural Resources Co|26|-100|-500|25|APA-US|Apache Corp|16|1|5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-200|0|BA-US|Boeing Co (All Sessions)|0|-84|-420|33|EQT-US|EQT Corp|0|94|470|67|IBM-US|IBM Corp (All Sessions)|0|-5|-25|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|0|V-US|Visa Inc (All Sessions)|0|-11|-55|67
1677269101|2023-02-24 20:05:01|1677269128|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-99.4|27|AAPL-US|Apple Inc (All Sessions)|62|-30|-213|71|NFLX-US|Netflix Inc (All Sessions)|48|-34|-241.4|45|AMZN-US|Amazon.com Inc (All Sessions)|29|-42|-298.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-25|-177.5|86|MSFT-US|Microsoft Corp (All Sessions)|24|-30|-213|67|BBBY-US|Bed Bath & Beyond Inc|19|61|433.1|60|INTC-US|Intel Corp (All Sessions)|10|-23|-163.3|67|ADBE-US|Adobe Systems Inc|0|-99|-702.9|100|ADI-US|Analog Devices Inc|0|-17|-120.7|100
1677269401|2023-02-24 20:10:01|1677269423|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-205|67|MSFT-US|Microsoft Corp (All Sessions)|36|-51|-209.1|60|IBM-US|IBM Corp (All Sessions)|18|-5|-20.5|67|INTC-US|Intel Corp (All Sessions)|18|-41|-168.1|67|V-US|Visa Inc (All Sessions)|18|-11|-45.1|67|BA-US|Boeing Co (All Sessions)|9|-99|-405.9|50|JNJ-US|Johnson & Johnson (All Sessions)|9|-23|-94.3|0|KO-US|Coca-Cola Co (All Sessions)|9|-10|-41|50|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-77.9|100|GE-US|General Electric Co (All Sessions)|0|23|94.3|100
1677269401|2023-02-24 20:10:01|1677269425|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-90|27|AAPL-US|Apple Inc (All Sessions)|50|-41|-205|67|PXD-US|Pioneer Natural Resources Co|30|-99|-495|25|APA-US|Apache Corp|20|2|10|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-37|-185|0|EQT-US|EQT Corp|5|98|490|67|IBM-US|IBM Corp (All Sessions)|5|-4|-20|67|V-US|Visa Inc (All Sessions)|5|-9|-45|67|BA-US|Boeing Co (All Sessions)|0|-81|-405|50|DFS-US|Discover Financial Services|0|28|140|100
1677269401|2023-02-24 20:10:01|1677269428|USTECH|USTECH|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-91|27|AAPL-US|Apple Inc (All Sessions)|52|-29|-203|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-41|-287|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-25|-175|88|NFLX-US|Netflix Inc (All Sessions)|33|-32|-224|63|BBBY-US|Bed Bath & Beyond Inc|19|71|497|60|MSFT-US|Microsoft Corp (All Sessions)|19|-30|-210|60|INTC-US|Intel Corp (All Sessions)|10|-24|-168|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-29|-203|0|ADBE-US|Adobe Systems Inc|0|-99|-693|100
1677269701|2023-02-24 20:15:01|1677269811|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-210.7|69|MSFT-US|Microsoft Corp (All Sessions)|33|-50|-215|60|IBM-US|IBM Corp (All Sessions)|17|-7|-30.1|67|INTC-US|Intel Corp (All Sessions)|17|-42|-180.6|67|BA-US|Boeing Co (All Sessions)|8|-99|-425.7|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-23|-98.9|0|KO-US|Coca-Cola Co (All Sessions)|8|-11|-47.3|50|V-US|Visa Inc (All Sessions)|8|-12|-51.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-90.3|100|GE-US|General Electric Co (All Sessions)|0|19|81.7|100
1677269701|2023-02-24 20:15:01|1677269813|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-110|26|AAPL-US|Apple Inc (All Sessions)|52|-42|-210|69|PXD-US|Pioneer Natural Resources Co|24|-96|-480|14|APA-US|Apache Corp|14|0|0|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-42|-210|0|EQT-US|EQT Corp|5|99|495|67|IBM-US|IBM Corp (All Sessions)|5|-6|-30|67|BA-US|Boeing Co (All Sessions)|0|-86|-430|50|DFS-US|Discover Financial Services|0|26|130|100|DO-US|Diamond Offshore Drilling Inc|0|0|0|0
1677269701|2023-02-24 20:15:01|1677269816|USTECH|USTECH|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-112|26|AAPL-US|Apple Inc (All Sessions)|55|-30|-210|69|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-26|-182|89|AMZN-US|Amazon.com Inc (All Sessions)|32|-42|-294|50|NFLX-US|Netflix Inc (All Sessions)|32|-34|-238|63|MSFT-US|Microsoft Corp (All Sessions)|18|-31|-217|60|BBBY-US|Bed Bath & Beyond Inc|14|71|497|75|INTC-US|Intel Corp (All Sessions)|9|-26|-182|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-31|-217|0|ADBE-US|Adobe Systems Inc|0|-99|-693|100
1677270002|2023-02-24 20:20:02|1677270027|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-47|-202.1|64|MSFT-US|Microsoft Corp (All Sessions)|31|-49|-210.7|60|IBM-US|IBM Corp (All Sessions)|15|-5|-21.5|67|INTC-US|Intel Corp (All Sessions)|15|-40|-172|67|BA-US|Boeing Co (All Sessions)|8|-100|-430|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-22|-94.6|0|KO-US|Coca-Cola Co (All Sessions)|8|-9|-38.7|50|PFE-US|Pfizer Inc (All Sessions)|8|-29|-124.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-77.4|100|GE-US|General Electric Co (All Sessions)|0|19|81.7|100
1677270002|2023-02-24 20:20:02|1677270029|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-95.4|23|AAPL-US|Apple Inc (All Sessions)|60|-38|-201.4|64|PXD-US|Pioneer Natural Resources Co|20|-83|-439.9|0|APA-US|Apache Corp|10|6|31.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-36|-190.8|0|EQT-US|EQT Corp|5|98|519.4|67|IBM-US|IBM Corp (All Sessions)|5|-4|-21.2|67|BA-US|Boeing Co (All Sessions)|0|-81|-429.3|50|DFS-US|Discover Financial Services|0|25|132.5|100|DO-US|Diamond Offshore Drilling Inc|0|0|0|0
1677270002|2023-02-24 20:20:02|1677270031|USTECH|USTECH|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-98|23|AAPL-US|Apple Inc (All Sessions)|62|-29|-203|64|AMZN-US|Amazon.com Inc (All Sessions)|43|-40|-280|70|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-26|-182|90|NFLX-US|Netflix Inc (All Sessions)|38|-32|-224|56|MSFT-US|Microsoft Corp (All Sessions)|19|-30|-210|60|BBBY-US|Bed Bath & Beyond Inc|14|52|364|75|INTC-US|Intel Corp (All Sessions)|10|-24|-168|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-30|-210|0|ADBE-US|Adobe Systems Inc|0|-99|-693|100
1677270301|2023-02-24 20:25:01|1677270562|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-210.7|58|MSFT-US|Microsoft Corp (All Sessions)|27|-50|-215|75|BA-US|Boeing Co (All Sessions)|18|-99|-425.7|33|IBM-US|IBM Corp (All Sessions)|18|-3|-12.9|67|INTC-US|Intel Corp (All Sessions)|18|-40|-172|67|PFE-US|Pfizer Inc (All Sessions)|18|-27|-116.1|0|JNJ-US|Johnson & Johnson (All Sessions)|9|-20|-86|0|KO-US|Coca-Cola Co (All Sessions)|9|-8|-34.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|3|12.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-64.5|100
1677270301|2023-02-24 20:25:01|1677270564|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-122|27|AAPL-US|Apple Inc (All Sessions)|50|-35|-213.5|58|PXD-US|Pioneer Natural Resources Co|20|-65|-396.5|0|APA-US|Apache Corp|10|8|48.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-36|-219.6|0|EQT-US|EQT Corp|5|99|603.9|67|GME-US|GameStop Corp|5|-41|-250.1|67|IBM-US|IBM Corp (All Sessions)|5|-3|-18.3|67|PFE-US|Pfizer Inc (All Sessions)|5|-20|-122|0|BA-US|Boeing Co (All Sessions)|0|-71|-433.1|50
1677270301|2023-02-24 20:25:01|1677270567|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-120.9|27|AAPL-US|Apple Inc (All Sessions)|50|-69|-213.9|58|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-306.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-64|-198.4|91|NFLX-US|Netflix Inc (All Sessions)|45|-79|-244.9|55|BBBY-US|Bed Bath & Beyond Inc|10|97|300.7|50|MSFT-US|Microsoft Corp (All Sessions)|10|-71|-220.1|75|INTC-US|Intel Corp (All Sessions)|5|-58|-179.8|67|MU-US|Micron Technology Inc (All Sessions)|0|-40|-124|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-73|-226.3|0
1677270601|2023-02-24 20:30:01|1677270619|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-48|-216|54|IBM-US|IBM Corp (All Sessions)|17|-4|-18|67|INTC-US|Intel Corp (All Sessions)|17|-42|-189|67|MSFT-US|Microsoft Corp (All Sessions)|17|-49|-220.5|100|PFE-US|Pfizer Inc (All Sessions)|17|-27|-121.5|0|BA-US|Boeing Co (All Sessions)|8|-99|-445.5|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-20|-90|0|KO-US|Coca-Cola Co (All Sessions)|8|-9|-40.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-72|100
1677270601|2023-02-24 20:30:01|1677270621|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-120|27|AAPL-US|Apple Inc (All Sessions)|50|-36|-216|58|PXD-US|Pioneer Natural Resources Co|20|-67|-402|0|APA-US|Apache Corp|10|6|36|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-37|-222|0|EQT-US|EQT Corp|5|99|594|67|GME-US|GameStop Corp|5|-42|-252|67|IBM-US|IBM Corp (All Sessions)|5|-3|-18|67|PFE-US|Pfizer Inc (All Sessions)|5|-20|-120|0|BA-US|Boeing Co (All Sessions)|0|-74|-444|50
1677270601|2023-02-24 20:30:01|1677270623|USTECH|USTECH|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-116.8|27|AAPL-US|Apple Inc (All Sessions)|55|-30|-219|54|AMZN-US|Amazon.com Inc (All Sessions)|55|-42|-306.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-27|-197.1|91|NFLX-US|Netflix Inc (All Sessions)|45|-34|-248.2|55|BBBY-US|Bed Bath & Beyond Inc|10|41|299.3|50|INTC-US|Intel Corp (All Sessions)|5|-26|-189.8|67|MSFT-US|Microsoft Corp (All Sessions)|5|-31|-226.3|100|ADBE-US|Adobe Systems Inc|0|-99|-722.7|50|MU-US|Micron Technology Inc (All Sessions)|0|-16|-116.8|100
1677270901|2023-02-24 20:35:01|1677270922|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-48|-225.6|60|BA-US|Boeing Co (All Sessions)|21|-99|-465.3|50|IBM-US|IBM Corp (All Sessions)|14|-9|-42.3|67|MSFT-US|Microsoft Corp (All Sessions)|14|-50|-235|100|PFE-US|Pfizer Inc (All Sessions)|14|-30|-141|0|INTC-US|Intel Corp (All Sessions)|7|-43|-202.1|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-23|-108.1|0|KO-US|Coca-Cola Co (All Sessions)|7|-11|-51.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-5|-23.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-89.3|100
1677270901|2023-02-24 20:35:01|1677270924|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-127.2|27|AAPL-US|Apple Inc (All Sessions)|63|-43|-227.9|60|PXD-US|Pioneer Natural Resources Co|16|-80|-424|0|BA-US|Boeing Co (All Sessions)|5|-88|-466.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-233.2|0|APA-US|Apache Corp|0|-2|-10.6|100|EQT-US|EQT Corp|0|100|530|67|GME-US|GameStop Corp|0|-52|-275.6|67|IBM-US|IBM Corp (All Sessions)|0|-8|-42.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-26|-137.8|0
1677270901|2023-02-24 20:35:01|1677271047|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-129.2|27|AAPL-US|Apple Inc (All Sessions)|65|-68|-231.2|60|NFLX-US|Netflix Inc (All Sessions)|55|-80|-272|62|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-336.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-63|-214.2|89|BBBY-US|Bed Bath & Beyond Inc|10|29|98.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-73|-248.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-76|-258.4|33|INTC-US|Intel Corp (All Sessions)|0|-65|-221|50|MU-US|Micron Technology Inc (All Sessions)|0|-44|-149.6|100
1677271201|2023-02-24 20:40:01|1677271341|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-235.2|60|MSFT-US|Microsoft Corp (All Sessions)|29|-50|-245|80|BA-US|Boeing Co (All Sessions)|21|-99|-485.1|50|IBM-US|IBM Corp (All Sessions)|14|-9|-44.1|67|PFE-US|Pfizer Inc (All Sessions)|14|-31|-151.9|0|DIS-US|Walt Disney Co (All Sessions)|7|-37|-181.3|0|INTC-US|Intel Corp (All Sessions)|7|-43|-210.7|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-25|-122.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-9|-44.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-98|100
1677271201|2023-02-24 20:40:01|1677271343|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-127.4|33|AAPL-US|Apple Inc (All Sessions)|68|-48|-235.2|60|PXD-US|Pioneer Natural Resources Co|26|-91|-445.9|0|BA-US|Boeing Co (All Sessions)|11|-99|-485.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-47|-230.3|0|APA-US|Apache Corp|5|-4|-19.6|100|GD-US|General Dynamics Corp|5|-1|-4.9|100|IBM-US|IBM Corp (All Sessions)|5|-9|-44.1|67|PFE-US|Pfizer Inc (All Sessions)|5|-31|-151.9|0|DFS-US|Discover Financial Services|0|24|117.6|100
1677271201|2023-02-24 20:40:01|1677271345|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|89|AAPL-US|Apple Inc (All Sessions)|63|-68|-231.2|50|BBBY-US|Bed Bath & Beyond Inc|25|29|98.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-75|-255|67|MSFT-US|Microsoft Corp (All Sessions)|13|-71|-241.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-125.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-60|-204|100|INTC-US|Intel Corp (All Sessions)|0|-61|-207.4|100
1677271502|2023-02-24 20:45:02|1677271522|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-230.3|63|MSFT-US|Microsoft Corp (All Sessions)|36|-50|-245|86|BA-US|Boeing Co (All Sessions)|14|-100|-490|50|GE-US|General Electric Co (All Sessions)|7|11|53.9|33|IBM-US|IBM Corp (All Sessions)|7|-8|-39.2|67|PFE-US|Pfizer Inc (All Sessions)|7|-31|-151.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-181.3|0|INTC-US|Intel Corp (All Sessions)|0|-43|-210.7|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-127.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-44.1|100
1677271502|2023-02-24 20:45:02|1677271523|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-132.3|33|AAPL-US|Apple Inc (All Sessions)|72|-47|-230.3|63|PXD-US|Pioneer Natural Resources Co|22|-95|-465.5|0|APA-US|Apache Corp|6|-4|-19.6|100|BA-US|Boeing Co (All Sessions)|6|-100|-490|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-49|-240.1|0|GD-US|General Dynamics Corp|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|11|53.9|33|GME-US|GameStop Corp|0|-52|-254.8|67|IBM-US|IBM Corp (All Sessions)|0|-8|-39.2|67
1677271502|2023-02-24 20:45:02|1677271526|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-329.8|89|AAPL-US|Apple Inc (All Sessions)|63|-68|-231.2|50|BBBY-US|Bed Bath & Beyond Inc|25|29|98.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-76|-258.4|67|MSFT-US|Microsoft Corp (All Sessions)|13|-73|-248.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-132.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-61|-207.4|100|INTC-US|Intel Corp (All Sessions)|0|-61|-207.4|100
1677271801|2023-02-24 20:50:01|1677271821|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-235.2|69|MSFT-US|Microsoft Corp (All Sessions)|43|-51|-249.9|75|BA-US|Boeing Co (All Sessions)|14|-99|-485.1|50|IBM-US|IBM Corp (All Sessions)|14|-10|-49|25|PFE-US|Pfizer Inc (All Sessions)|14|-33|-161.7|0|DIS-US|Walt Disney Co (All Sessions)|7|-36|-176.4|33|GE-US|General Electric Co (All Sessions)|7|11|53.9|33|INTC-US|Intel Corp (All Sessions)|0|-39|-191.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|68.6|0
1677271801|2023-02-24 20:50:01|1677271823|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-137.2|32|AAPL-US|Apple Inc (All Sessions)|68|-48|-235.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-46|-225.4|0|APA-US|Apache Corp|5|-1|-4.9|100|BA-US|Boeing Co (All Sessions)|5|-99|-485.1|50|IBM-US|IBM Corp (All Sessions)|5|-10|-49|25|PFE-US|Pfizer Inc (All Sessions)|5|-33|-161.7|0|PXD-US|Pioneer Natural Resources Co|5|-92|-450.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-36|-176.4|33|DVN-US|Devon Energy Corp|0|-7|-34.3|0
1677271801|2023-02-24 20:50:01|1677271826|USTECH|USTECH|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-136|32|AAPL-US|Apple Inc (All Sessions)|70|-29|-232|69|AMZN-US|Amazon.com Inc (All Sessions)|65|-43|-344|73|NFLX-US|Netflix Inc (All Sessions)|55|-32|-256|62|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-28|-224|89|MSFT-US|Microsoft Corp (All Sessions)|30|-31|-248|75|ADBE-US|Adobe Systems Inc|10|-99|-792|25|BBBY-US|Bed Bath & Beyond Inc|10|13|104|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-35|-280|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-216|100
1677272101|2023-02-24 20:55:01|1677272204|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-187.2|63|MSFT-US|Microsoft Corp (All Sessions)|47|-45|-216|60|PFE-US|Pfizer Inc (All Sessions)|12|-30|-144|0|BA-US|Boeing Co (All Sessions)|6|-98|-470.4|33|DIS-US|Walt Disney Co (All Sessions)|6|-29|-139.2|33|GE-US|General Electric Co (All Sessions)|6|18|86.4|33|IBM-US|IBM Corp (All Sessions)|6|-6|-28.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-115.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|86.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-9.6|100
1677272101|2023-02-24 20:55:01|1677272205|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-100.8|29|AAPL-US|Apple Inc (All Sessions)|76|-39|-187.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-42|-201.6|0|APA-US|Apache Corp|5|3|14.4|75|PFE-US|Pfizer Inc (All Sessions)|5|-30|-144|0|BA-US|Boeing Co (All Sessions)|0|-98|-470.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-29|-139.2|33|DVN-US|Devon Energy Corp|0|-2|-9.6|0|GD-US|General Dynamics Corp|0|4|19.2|100|GE-US|General Electric Co (All Sessions)|0|18|86.4|33
1677272101|2023-02-24 20:55:01|1677272208|USTECH|USTECH|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-101.4|29|AMZN-US|Amazon.com Inc (All Sessions)|82|-31|-241.8|60|AAPL-US|Apple Inc (All Sessions)|73|-24|-187.2|61|NFLX-US|Netflix Inc (All Sessions)|50|-28|-218.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-23|-179.4|75|MSFT-US|Microsoft Corp (All Sessions)|36|-28|-218.4|60|ADBE-US|Adobe Systems Inc|14|-99|-772.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-28|-218.4|50|BBBY-US|Bed Bath & Beyond Inc|5|13|101.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-11|-85.8|100
1677272402|2023-02-24 21:00:02|1677272422|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-187.2|63|MSFT-US|Microsoft Corp (All Sessions)|47|-45|-216|60|PFE-US|Pfizer Inc (All Sessions)|12|-27|-129.6|0|BA-US|Boeing Co (All Sessions)|6|-100|-480|33|DIS-US|Walt Disney Co (All Sessions)|6|-35|-168|33|GE-US|General Electric Co (All Sessions)|6|15|72|33|IBM-US|IBM Corp (All Sessions)|6|-4|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-110.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|91.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-48|100
1677272402|2023-02-24 21:00:02|1677272423|US500|US500|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-184.5|69|FD-US|Macy's Inc|75|-18|-81|50|FB-US|Meta Platforms Inc (All Sessions)|42|-25|-112.5|50|ABT-US|Abbott Laboratories|8|-45|-202.5|0|DIS-US|Walt Disney Co (All Sessions)|8|-37|-166.5|50|EOG-US|EOG Resources Inc|0|-98|-441|0|VRSK-US|Verisk Analytics Inc|0|-28|-126|100
1677272402|2023-02-24 21:00:02|1677272426|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-246.4|62|AAPL-US|Apple Inc (All Sessions)|57|-24|-184.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-22|-169.4|60|FB-US|Meta Platforms Inc (All Sessions)|48|-15|-115.5|50|NFLX-US|Netflix Inc (All Sessions)|43|-24|-184.8|62|MSFT-US|Microsoft Corp (All Sessions)|17|-28|-215.6|43|ADBE-US|Adobe Systems Inc|13|-99|-762.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-28|-215.6|60|AAL-US|American Airlines Group Inc|0|-25|-192.5|33|BBBY-US|Bed Bath & Beyond Inc|0|26|200.2|0
1677272701|2023-02-24 21:05:01|1677272775|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-183.6|60|MSFT-US|Microsoft Corp (All Sessions)|43|-43|-219.3|43|PFE-US|Pfizer Inc (All Sessions)|21|-25|-127.5|0|BA-US|Boeing Co (All Sessions)|14|-99|-504.9|33|DIS-US|Walt Disney Co (All Sessions)|14|-28|-142.8|33|GE-US|General Electric Co (All Sessions)|7|13|66.3|0|IBM-US|IBM Corp (All Sessions)|7|-11|-56.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-2|-10.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-76.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|81.6|0
1677272701|2023-02-24 21:05:01|1677272776|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-183.6|60|FB-US|Meta Platforms Inc (All Sessions)|75|-18|-91.8|58|APA-US|Apache Corp|8|5|25.5|75|DVN-US|Devon Energy Corp|8|0|0|0|GME-US|GameStop Corp|8|-58|-295.8|50|GWW-US|Grainger (WW) Inc|8|18|91.8|50|PFE-US|Pfizer Inc (All Sessions)|8|-25|-127.5|0|ABT-US|Abbott Laboratories|0|-40|-204|0|BA-US|Boeing Co (All Sessions)|0|-99|-504.9|33|DIS-US|Walt Disney Co (All Sessions)|0|-28|-142.8|33
1677272701|2023-02-24 21:05:01|1677272779|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-254.1|63|AAPL-US|Apple Inc (All Sessions)|50|-24|-184.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-24|-184.8|60|FB-US|Meta Platforms Inc (All Sessions)|38|-12|-92.4|58|MSFT-US|Microsoft Corp (All Sessions)|17|-28|-215.6|43|ADBE-US|Adobe Systems Inc|13|-99|-762.3|50|NFLX-US|Netflix Inc (All Sessions)|13|-25|-192.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-27|-207.9|60|AAL-US|American Airlines Group Inc|0|-32|-246.4|33|BBBY-US|Bed Bath & Beyond Inc|0|26|200.2|0
1677273002|2023-02-24 21:10:02|1677273020|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|63|MSFT-US|Microsoft Corp (All Sessions)|40|-44|-220|43|PFE-US|Pfizer Inc (All Sessions)|27|-28|-140|0|BA-US|Boeing Co (All Sessions)|13|-99|-495|33|DIS-US|Walt Disney Co (All Sessions)|13|-28|-140|33|GE-US|General Electric Co (All Sessions)|7|17|85|0|IBM-US|IBM Corp (All Sessions)|7|-3|-15|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-1|-5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|90|0|MCD-US|McDonald's Corp (All Sessions)|0|-21|-105|100
1677273002|2023-02-24 21:10:02|1677273021|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-186.3|63|FB-US|Meta Platforms Inc (All Sessions)|54|-13|-89.7|50|PFE-US|Pfizer Inc (All Sessions)|15|-21|-144.9|0|APA-US|Apache Corp|8|4|27.6|75|DVN-US|Devon Energy Corp|8|0|0|0|GWW-US|Grainger (WW) Inc|8|14|96.6|50|ABT-US|Abbott Laboratories|0|-30|-207|0|BA-US|Boeing Co (All Sessions)|0|-72|-496.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|33|EQT-US|EQT Corp|0|100|690|33
1677273002|2023-02-24 21:10:02|1677273024|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-254.1|62|AAPL-US|Apple Inc (All Sessions)|57|-24|-184.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-24|-184.8|57|FB-US|Meta Platforms Inc (All Sessions)|30|-12|-92.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|-28|-215.6|43|ADBE-US|Adobe Systems Inc|13|-99|-762.3|50|NFLX-US|Netflix Inc (All Sessions)|9|-25|-192.5|60|AAL-US|American Airlines Group Inc|0|-25|-192.5|33|BBBY-US|Bed Bath & Beyond Inc|0|26|200.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-207.9|100
1677273301|2023-02-24 21:15:01|1677273322|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|60|MSFT-US|Microsoft Corp (All Sessions)|43|-44|-220|43|BA-US|Boeing Co (All Sessions)|21|-98|-490|50|PFE-US|Pfizer Inc (All Sessions)|21|-26|-130|0|DIS-US|Walt Disney Co (All Sessions)|14|-28|-140|33|GE-US|General Electric Co (All Sessions)|7|15|75|0|IBM-US|IBM Corp (All Sessions)|7|-3|-15|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|90|0|MCD-US|McDonald's Corp (All Sessions)|0|-27|-135|100
1677273301|2023-02-24 21:15:01|1677273324|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-186.3|60|FB-US|Meta Platforms Inc (All Sessions)|58|-14|-96.6|50|APA-US|Apache Corp|8|4|27.6|75|BA-US|Boeing Co (All Sessions)|8|-71|-489.9|50|DVN-US|Devon Energy Corp|8|0|0|0|GWW-US|Grainger (WW) Inc|8|14|96.6|50|PFE-US|Pfizer Inc (All Sessions)|8|-19|-131.1|0|ABT-US|Abbott Laboratories|0|-30|-207|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|33|EQT-US|EQT Corp|0|100|690|33
1677273301|2023-02-24 21:15:01|1677273327|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-254.1|60|AAPL-US|Apple Inc (All Sessions)|55|-24|-184.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-24|-184.8|54|FB-US|Meta Platforms Inc (All Sessions)|32|-13|-100.1|50|MSFT-US|Microsoft Corp (All Sessions)|18|-28|-215.6|43|ADBE-US|Adobe Systems Inc|14|-99|-762.3|50|NFLX-US|Netflix Inc (All Sessions)|9|-25|-192.5|60|AAL-US|American Airlines Group Inc|0|-26|-200.2|33|BBBY-US|Bed Bath & Beyond Inc|0|26|200.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-223.3|100
1677273602|2023-02-24 21:20:02|1677273623|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-35|-175|57|MSFT-US|Microsoft Corp (All Sessions)|46|-44|-220|43|BA-US|Boeing Co (All Sessions)|23|-98|-490|50|DIS-US|Walt Disney Co (All Sessions)|15|-30|-150|33|PFE-US|Pfizer Inc (All Sessions)|15|-26|-130|0|GE-US|General Electric Co (All Sessions)|8|14|70|0|IBM-US|IBM Corp (All Sessions)|8|-2|-10|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-2|-10|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|0|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|100
1677273602|2023-02-24 21:20:02|1677273625|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-172.5|57|FB-US|Meta Platforms Inc (All Sessions)|45|-15|-103.5|50|APA-US|Apache Corp|9|4|27.6|75|BA-US|Boeing Co (All Sessions)|9|-71|-489.9|50|DVN-US|Devon Energy Corp|9|0|0|0|GWW-US|Grainger (WW) Inc|9|14|96.6|50|ABT-US|Abbott Laboratories|0|-30|-207|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-151.8|33|EQT-US|EQT Corp|0|100|690|33|GME-US|GameStop Corp|0|-43|-296.7|33
1677273602|2023-02-24 21:20:02|1677273628|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-254.1|54|AAPL-US|Apple Inc (All Sessions)|52|-23|-177.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-24|-184.8|46|FB-US|Meta Platforms Inc (All Sessions)|24|-13|-100.1|50|MSFT-US|Microsoft Corp (All Sessions)|19|-28|-215.6|43|ADBE-US|Adobe Systems Inc|14|-99|-762.3|50|NFLX-US|Netflix Inc (All Sessions)|5|-25|-192.5|75|AAL-US|American Airlines Group Inc|0|-28|-215.6|33|BBBY-US|Bed Bath & Beyond Inc|0|26|200.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-223.3|100
1677273901|2023-02-24 21:25:01|1677273923|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-36|-180|62|MSFT-US|Microsoft Corp (All Sessions)|50|-43|-215|43|BA-US|Boeing Co (All Sessions)|17|-99|-495|67|DIS-US|Walt Disney Co (All Sessions)|17|-29|-145|33|GE-US|General Electric Co (All Sessions)|8|14|70|0|IBM-US|IBM Corp (All Sessions)|8|-2|-10|0|PFE-US|Pfizer Inc (All Sessions)|8|-27|-135|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|90|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-130|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-155|0
1677273901|2023-02-24 21:25:01|1677273925|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-179.4|62|FB-US|Meta Platforms Inc (All Sessions)|55|-15|-103.5|50|GWW-US|Grainger (WW) Inc|18|14|96.6|50|ABT-US|Abbott Laboratories|9|-30|-207|0|APA-US|Apache Corp|9|4|27.6|67|BA-US|Boeing Co (All Sessions)|9|-72|-496.8|67|DIS-US|Walt Disney Co (All Sessions)|9|-21|-144.9|33|EQT-US|EQT Corp|9|100|690|33|DVN-US|Devon Energy Corp|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|10|69|0
1677273901|2023-02-24 21:25:01|1677273927|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-177.1|72|AMZN-US|Amazon.com Inc (All Sessions)|65|-34|-261.8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|53|-28|-215.6|40|FB-US|Meta Platforms Inc (All Sessions)|35|-13|-100.1|57|MSFT-US|Microsoft Corp (All Sessions)|29|-28|-215.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-25|-192.5|20|NFLX-US|Netflix Inc (All Sessions)|12|-25|-192.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|6|-29|-223.3|0|ADBE-US|Adobe Systems Inc|0|-99|-762.3|0|FISV-US|Fiserv Inc|0|-23|-177.1|100
1677274202|2023-02-24 21:30:02|1677274224|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-36|-180|67|MSFT-US|Microsoft Corp (All Sessions)|55|-43|-215|43|BA-US|Boeing Co (All Sessions)|18|-98|-490|67|DIS-US|Walt Disney Co (All Sessions)|18|-31|-155|33|GE-US|General Electric Co (All Sessions)|9|14|70|0|IBM-US|IBM Corp (All Sessions)|9|-2|-10|0|PFE-US|Pfizer Inc (All Sessions)|9|-27|-135|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|90|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-130|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-155|0
1677274202|2023-02-24 21:30:02|1677274226|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-179.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|-15|-103.5|43|GWW-US|Grainger (WW) Inc|20|14|96.6|50|ABT-US|Abbott Laboratories|10|-30|-207|0|APA-US|Apache Corp|10|4|27.6|67|BA-US|Boeing Co (All Sessions)|10|-71|-489.9|67|DIS-US|Walt Disney Co (All Sessions)|10|-22|-151.8|33|EQT-US|EQT Corp|10|100|690|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|48.3|50|DVN-US|Devon Energy Corp|0|0|0|0
1677274202|2023-02-24 21:30:02|1677274229|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-254.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-24|-184.8|36|AAPL-US|Apple Inc (All Sessions)|56|-23|-177.1|67|FB-US|Meta Platforms Inc (All Sessions)|28|-13|-100.1|43|MSFT-US|Microsoft Corp (All Sessions)|28|-28|-215.6|43|ADBE-US|Adobe Systems Inc|17|-99|-762.3|60|AAL-US|American Airlines Group Inc|6|-31|-238.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-28|-215.6|100|BBBY-US|Bed Bath & Beyond Inc|0|26|200.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-184.8|100
1677274501|2023-02-24 21:35:01|1677274521|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|64|MSFT-US|Microsoft Corp (All Sessions)|70|-44|-220|38|DIS-US|Walt Disney Co (All Sessions)|20|-31|-155|33|GE-US|General Electric Co (All Sessions)|10|14|70|0|IBM-US|IBM Corp (All Sessions)|10|-3|-15|0|PFE-US|Pfizer Inc (All Sessions)|10|-26|-130|0|BA-US|Boeing Co (All Sessions)|0|-98|-490|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|90|0|MCD-US|McDonald's Corp (All Sessions)|0|-27|-135|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-33|-165|0
1677274501|2023-02-24 21:35:01|1677274523|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-179.4|64|FB-US|Meta Platforms Inc (All Sessions)|56|-15|-103.5|43|GWW-US|Grainger (WW) Inc|22|14|96.6|50|ABT-US|Abbott Laboratories|11|-30|-207|0|APA-US|Apache Corp|11|4|27.6|67|DIS-US|Walt Disney Co (All Sessions)|11|-20|-138|33|EQT-US|EQT Corp|11|100|690|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-31|-213.9|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|27.6|50|DVN-US|Devon Energy Corp|0|0|0|0
1677274501|2023-02-24 21:35:01|1677274525|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-261.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-24|-184.8|36|AAPL-US|Apple Inc (All Sessions)|50|-24|-184.8|64|MSFT-US|Microsoft Corp (All Sessions)|33|-29|-223.3|38|FB-US|Meta Platforms Inc (All Sessions)|28|-14|-107.8|43|ADBE-US|Adobe Systems Inc|17|-99|-762.3|60|AAL-US|American Airlines Group Inc|6|-28|-215.6|33|BBBY-US|Bed Bath & Beyond Inc|0|26|200.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-177.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-223.3|100
1677274801|2023-02-24 21:40:01|1677274821|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|64|MSFT-US|Microsoft Corp (All Sessions)|60|-44|-220|29|DIS-US|Walt Disney Co (All Sessions)|20|-29|-145|33|BA-US|Boeing Co (All Sessions)|10|-98|-490|100|GE-US|General Electric Co (All Sessions)|10|14|70|0|IBM-US|IBM Corp (All Sessions)|10|-4|-20|0|PFE-US|Pfizer Inc (All Sessions)|10|-26|-130|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-31|-155|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|90|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0
1677274801|2023-02-24 21:40:01|1677274823|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-186.3|64|FB-US|Meta Platforms Inc (All Sessions)|56|-15|-103.5|43|GWW-US|Grainger (WW) Inc|22|14|96.6|50|ABT-US|Abbott Laboratories|11|-30|-207|0|APA-US|Apache Corp|11|4|27.6|67|DIS-US|Walt Disney Co (All Sessions)|11|-21|-144.9|33|EQT-US|EQT Corp|11|100|690|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|50|BA-US|Boeing Co (All Sessions)|0|-71|-489.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|34.5|50
1677274801|2023-02-24 21:40:01|1677274826|USTECH|USTECH|10|13|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-260|53|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-14|-182|36|AAPL-US|Apple Inc (All Sessions)|63|-14|-182|64|FB-US|Meta Platforms Inc (All Sessions)|38|-8|-104|43|MSFT-US|Microsoft Corp (All Sessions)|38|-17|-221|29|ADBE-US|Adobe Systems Inc|25|-59|-767|60|AAL-US|American Airlines Group Inc|6|-16|-208|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|-14|-182|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-17|-221|100|ADSK-US|Autodesk Inc|0|-100|-1300|0
1677275101|2023-02-24 21:45:01|1677275122|WALL|WALL|9|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|56|MSFT-US|Microsoft Corp (All Sessions)|38|-45|-225|0|PFE-US|Pfizer Inc (All Sessions)|25|-26|-130|0|BA-US|Boeing Co (All Sessions)|13|-100|-500|100|IBM-US|IBM Corp (All Sessions)|13|-4|-20|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-31|-155|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-145|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|85|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0
1677275101|2023-02-24 21:45:01|1677275125|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|56|FB-US|Meta Platforms Inc (All Sessions)|57|-20|-100|33|GWW-US|Grainger (WW) Inc|29|19|95|50|ABT-US|Abbott Laboratories|14|-41|-205|0|PFE-US|Pfizer Inc (All Sessions)|14|-26|-130|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-45|-225|50|APA-US|Apache Corp|0|5|25|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|40|50|DVN-US|Devon Energy Corp|0|0|0|0
1677275101|2023-02-24 21:45:01|1677275128|USTECH|USTECH|10|13|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-260|47|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-195|40|AAPL-US|Apple Inc (All Sessions)|57|-14|-182|56|FB-US|Meta Platforms Inc (All Sessions)|36|-8|-104|33|ADBE-US|Adobe Systems Inc|21|-59|-767|75|MSFT-US|Microsoft Corp (All Sessions)|21|-17|-221|0|AAL-US|American Airlines Group Inc|7|-16|-208|0|GOOG-US|Alphabet Inc - C (All Sessions)|7|-14|-182|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-17|-221|100|ADSK-US|Autodesk Inc|0|-100|-1300|0
1677275401|2023-02-24 21:50:01|1677275422|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|-36|-180|38|MSFT-US|Microsoft Corp (All Sessions)|43|-44|-220|0|BA-US|Boeing Co (All Sessions)|14|-98|-490|100|PFE-US|Pfizer Inc (All Sessions)|14|-26|-130|0|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-30|-150|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0
1677275401|2023-02-24 21:50:01|1677275424|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-86|-180.6|68|FB-US|Meta Platforms Inc (All Sessions)|33|-48|-100.8|57|PFE-US|Pfizer Inc (All Sessions)|11|-62|-130.2|33|ABT-US|Abbott Laboratories|6|-97|-203.7|0|DIS-US|Walt Disney Co (All Sessions)|6|-74|-155.4|50|VRSK-US|Verisk Analytics Inc|0|-61|-128.1|100
1677275401|2023-02-24 21:50:01|1677275426|USTECH|USTECH|10|13|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-260|44|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-14|-182|36|AAPL-US|Apple Inc (All Sessions)|47|-14|-182|38|FB-US|Meta Platforms Inc (All Sessions)|27|-8|-104|40|MSFT-US|Microsoft Corp (All Sessions)|20|-17|-221|0|AAL-US|American Airlines Group Inc|7|-16|-208|0|ADBE-US|Adobe Systems Inc|7|-59|-767|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-17|-221|100|ADSK-US|Autodesk Inc|0|-100|-1300|0|BBBY-US|Bed Bath & Beyond Inc|0|15|195|0
1677275701|2023-02-24 21:55:01|1677275722|WALL|WALL|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-183.6|43|BA-US|Boeing Co (All Sessions)|17|-98|-499.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|-44|-224.4|0|PFE-US|Pfizer Inc (All Sessions)|17|-26|-132.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-30|-153|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40.8|0
1677275701|2023-02-24 21:55:01|1677275723|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-186.3|43|GWW-US|Grainger (WW) Inc|50|14|96.6|50|ABT-US|Abbott Laboratories|33|-30|-207|0|FB-US|Meta Platforms Inc (All Sessions)|33|-15|-103.5|67|BA-US|Boeing Co (All Sessions)|17|-73|-503.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|5|34.5|50|EQT-US|EQT Corp|17|100|690|50|PFE-US|Pfizer Inc (All Sessions)|17|-19|-131.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-22|-151.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-31|-213.9|100
1677275701|2023-02-24 21:55:01|1677275726|USTECH|USTECH|10|13|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-182|43|AMZN-US|Amazon.com Inc (All Sessions)|92|-20|-260|38|AAPL-US|Apple Inc (All Sessions)|46|-14|-182|43|FB-US|Meta Platforms Inc (All Sessions)|15|-8|-104|67|AAL-US|American Airlines Group Inc|8|-16|-208|0|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-221|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-17|-221|50|ADBE-US|Adobe Systems Inc|0|-59|-767|100|ADSK-US|Autodesk Inc|0|-100|-1300|0|BBBY-US|Bed Bath & Beyond Inc|0|15|195|0
1677276001|2023-02-24 22:00:01|1677276021|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|MSFT-US|Microsoft Corp (All Sessions)|67|-44|-220|33|BA-US|Boeing Co (All Sessions)|33|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|33|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0
1677276001|2023-02-24 22:00:01|1677276022|US500|US500|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|BA-US|Boeing Co (All Sessions)|33|-100|-500|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|33|6|30|50|PFE-US|Pfizer Inc (All Sessions)|33|-26|-130|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0
1677276001|2023-02-24 22:00:01|1677276024|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|67|AMZN-US|Amazon.com Inc (All Sessions)|38|-99|-267.3|0|MSFT-US|Microsoft Corp (All Sessions)|38|-82|-221.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|-52|-140.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-65|-175.5|0|INTC-US|Intel Corp (All Sessions)|13|-68|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|13|-81|-218.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|100
1677276301|2023-02-24 22:05:01|1677276442|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|MSFT-US|Microsoft Corp (All Sessions)|67|-44|-220|33|BA-US|Boeing Co (All Sessions)|33|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|33|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677276301|2023-02-24 22:05:01|1677276444|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|BA-US|Boeing Co (All Sessions)|33|-100|-500|100|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-105|0|PFE-US|Pfizer Inc (All Sessions)|33|-26|-130|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|100|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677276301|2023-02-24 22:05:01|1677276447|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|56|AAPL-US|Apple Inc (All Sessions)|38|-69|-186.3|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-99|-267.3|0|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-221.4|33|FB-US|Meta Platforms Inc (All Sessions)|13|-39|-105.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677276601|2023-02-24 22:10:01|1677276623|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|33|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-220|33|BA-US|Boeing Co (All Sessions)|50|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677276601|2023-02-24 22:10:01|1677276625|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|33|BA-US|Boeing Co (All Sessions)|50|-100|-500|100|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-105|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677276601|2023-02-24 22:10:01|1677276628|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|56|AAPL-US|Apple Inc (All Sessions)|25|-69|-186.3|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-99|-267.3|0|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-221.4|33|FB-US|Meta Platforms Inc (All Sessions)|13|-39|-105.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677276902|2023-02-24 22:15:02|1677276905|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677276902|2023-02-24 22:15:02|1677276922|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|33|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-220|33|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677276902|2023-02-24 22:15:02|1677276924|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|33|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-105|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677276902|2023-02-24 22:15:02|1677276926|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|56|AAPL-US|Apple Inc (All Sessions)|25|-69|-186.3|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-99|-267.3|0|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-221.4|33|FB-US|Meta Platforms Inc (All Sessions)|13|-39|-105.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677277201|2023-02-24 22:20:01|1677277204|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677277201|2023-02-24 22:20:01|1677277223|WALL|WALL|7|5|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-220|33|AAPL-US|Apple Inc (All Sessions)|50|-37|-185|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677277201|2023-02-24 22:20:01|1677277225|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-105|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677277201|2023-02-24 22:20:01|1677277228|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|63|MSFT-US|Microsoft Corp (All Sessions)|29|-82|-221.4|33|AAPL-US|Apple Inc (All Sessions)|14|-69|-186.3|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-99|-267.3|0|FB-US|Meta Platforms Inc (All Sessions)|14|-39|-105.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677277501|2023-02-24 22:25:01|1677277504|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677277501|2023-02-24 22:25:01|1677277521|WALL|WALL|7|5|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-220|33|AAPL-US|Apple Inc (All Sessions)|50|-37|-185|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677277501|2023-02-24 22:25:01|1677277523|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-105|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677277501|2023-02-24 22:25:01|1677277526|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|63|MSFT-US|Microsoft Corp (All Sessions)|29|-82|-221.4|33|AAPL-US|Apple Inc (All Sessions)|14|-69|-186.3|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-99|-267.3|0|FB-US|Meta Platforms Inc (All Sessions)|14|-39|-105.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677277801|2023-02-24 22:30:01|1677277805|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677277801|2023-02-24 22:30:01|1677277824|WALL|WALL|7|5|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-220|33|AAPL-US|Apple Inc (All Sessions)|50|-37|-185|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677277801|2023-02-24 22:30:01|1677277826|US500|US500|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-105|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677277801|2023-02-24 22:30:01|1677277829|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|83|MSFT-US|Microsoft Corp (All Sessions)|40|-82|-221.4|33|AAPL-US|Apple Inc (All Sessions)|20|-69|-186.3|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-99|-267.3|0|FB-US|Meta Platforms Inc (All Sessions)|20|-39|-105.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677278101|2023-02-24 22:35:01|1677278105|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677278101|2023-02-24 22:35:01|1677278123|WALL|WALL|7|5|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-220|50|AAPL-US|Apple Inc (All Sessions)|0|-37|-185|0|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677278101|2023-02-24 22:35:01|1677278124|US500|US500|7|5|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-105|0|AAPL-US|Apple Inc (All Sessions)|0|-37|-185|0|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|V-US|Visa Inc (All Sessions)|0|-15|-75|0
1677278101|2023-02-24 22:35:01|1677278127|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|83|AMZN-US|Amazon.com Inc (All Sessions)|20|-99|-267.3|0|FB-US|Meta Platforms Inc (All Sessions)|20|-39|-105.3|0|MSFT-US|Microsoft Corp (All Sessions)|20|-82|-221.4|50|AAPL-US|Apple Inc (All Sessions)|0|-69|-186.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677278402|2023-02-24 22:40:02|1677278406|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677278402|2023-02-24 22:40:02|1677278422|WALL|WALL|4|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-220.8|50|AAPL-US|Apple Inc (All Sessions)|0|-80|-184|0|PFE-US|Pfizer Inc (All Sessions)|0|-57|-131.1|0|V-US|Visa Inc (All Sessions)|0|-32|-73.6|0
1677278402|2023-02-24 22:40:02|1677278423|US500|US500|4|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-104.5|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-184.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-69|-131.1|0|V-US|Visa Inc (All Sessions)|0|-39|-74.1|0
1677278402|2023-02-24 22:40:02|1677278426|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|100|AMZN-US|Amazon.com Inc (All Sessions)|25|-99|-267.3|0|FB-US|Meta Platforms Inc (All Sessions)|25|-39|-105.3|0|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-221.4|50|AAPL-US|Apple Inc (All Sessions)|0|-69|-186.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677278701|2023-02-24 22:45:01|1677278705|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677278701|2023-02-24 22:45:01|1677278721|WALL|WALL|3|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-220.8|50|AAPL-US|Apple Inc (All Sessions)|0|-80|-184|0|V-US|Visa Inc (All Sessions)|0|-32|-73.6|0
1677278701|2023-02-24 22:45:01|1677278723|US500|US500|3|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-104.5|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-184.3|0|V-US|Visa Inc (All Sessions)|0|-39|-74.1|0
1677278701|2023-02-24 22:45:01|1677278726|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-267.3|0|FB-US|Meta Platforms Inc (All Sessions)|50|-39|-105.3|0|MSFT-US|Microsoft Corp (All Sessions)|50|-82|-221.4|50|AAPL-US|Apple Inc (All Sessions)|0|-69|-186.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677279001|2023-02-24 22:50:01|1677279006|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677279001|2023-02-24 22:50:01|1677279026|WALL|WALL|2|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-220.8|100|V-US|Visa Inc (All Sessions)|100|-32|-73.6|0
1677279001|2023-02-24 22:50:01|1677279028|US500|US500|2|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-104.5|0|V-US|Visa Inc (All Sessions)|0|-67|-73.7|0
1677279001|2023-02-24 22:50:01|1677279031|USTECH|USTECH|5|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|-39|-105.3|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-267.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677279302|2023-02-24 22:55:02|1677279305|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677279302|2023-02-24 22:55:02|1677279324|WALL|WALL|2|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-220.8|100|V-US|Visa Inc (All Sessions)|100|-32|-73.6|0
1677279302|2023-02-24 22:55:02|1677279326|US500|US500|2|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-104.5|0|V-US|Visa Inc (All Sessions)|0|-67|-73.7|0
1677279302|2023-02-24 22:55:02|1677279329|USTECH|USTECH|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-105.3|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-267.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-65|-175.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|100
1677279602|2023-02-24 23:00:02|1677279605|DE30|DE30|1|2|ADS-DE|Adidas AG|100|-99|-198|0
1677279602|2023-02-24 23:00:02|1677279622|WALL|WALL|1|0.8|V-US|Visa Inc (All Sessions)|100|-92|-73.6|0
1677279602|2023-02-24 23:00:02|1677279624|US500|US500|2|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-104.5|0|V-US|Visa Inc (All Sessions)|0|-67|-73.7|0
1677279602|2023-02-24 23:00:02|1677279626|USTECH|USTECH|2|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-105.3|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-267.3|0
1677315602|2023-02-25 09:00:02|1677315620|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677315602|2023-02-25 09:00:02|1677315640|AU200|AU200|2|1.6|OFX-AU|Ozforex Group Ltd|100|84|134.4|20|SCP-AU|Shopping Centres Australasia Property Group|0|98|156.8|33
1677315902|2023-02-25 09:05:02|1677315920|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677315902|2023-02-25 09:05:02|1677315941|AU200|AU200|7|2.5|OFX-AU|Ozforex Group Ltd|100|54|135|20|ABP-AU|Abacus Property Group|50|14|35|25|AWC-AU|Alumina Ltd|50|-33|-82.5|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677315902|2023-02-25 09:05:02|1677315943|ZA40|ZA40|1|3.7|FFB-ZA|Fortress Income Fund Ltd|100|-99|-366.3|33
1677316201|2023-02-25 09:10:01|1677316221|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677316201|2023-02-25 09:10:01|1677316241|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677316201|2023-02-25 09:10:01|1677316244|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677316502|2023-02-25 09:15:02|1677316522|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677316502|2023-02-25 09:15:02|1677316543|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677316502|2023-02-25 09:15:02|1677316545|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677316801|2023-02-25 09:20:01|1677316817|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677316801|2023-02-25 09:20:01|1677316836|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677316801|2023-02-25 09:20:01|1677316839|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677317102|2023-02-25 09:25:02|1677317115|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677317102|2023-02-25 09:25:02|1677317134|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677317102|2023-02-25 09:25:02|1677317136|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677317401|2023-02-25 09:30:01|1677317418|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677317401|2023-02-25 09:30:01|1677317438|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677317401|2023-02-25 09:30:01|1677317441|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677317701|2023-02-25 09:35:01|1677317717|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677317701|2023-02-25 09:35:01|1677317738|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677317701|2023-02-25 09:35:01|1677317740|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677318001|2023-02-25 09:40:01|1677318018|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677318001|2023-02-25 09:40:01|1677318037|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677318001|2023-02-25 09:40:01|1677318039|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677318301|2023-02-25 09:45:01|1677318317|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677318301|2023-02-25 09:45:01|1677318337|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677318301|2023-02-25 09:45:01|1677318339|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677318602|2023-02-25 09:50:02|1677318616|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677318602|2023-02-25 09:50:02|1677318636|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677318602|2023-02-25 09:50:02|1677318638|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677318901|2023-02-25 09:55:01|1677318917|SE30|SE30|1|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|33
1677318901|2023-02-25 09:55:01|1677318937|AU200|AU200|10|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|OFX-AU|Ozforex Group Ltd|40|54|135|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SCP-AU|Shopping Centres Australasia Property Group|0|63|157.5|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677318901|2023-02-25 09:55:01|1677318940|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677319203|2023-02-25 10:00:03|1677319268|AU200|AU200|8|2.5|GEM-AU|G8 Education Ltd|100|-64|-160|13|EHE-AU|Estia Health Ltd|40|-38|-95|20|ABP-AU|Abacus Property Group|20|14|35|25|AWC-AU|Alumina Ltd|20|-33|-82.5|25|SXL-AU|Southern Cross Media Group Ltd|20|38|95|25|MFG-AU|Magellan Financial Group Ltd|0|-96|-240|33|REG-AU|Regis Healthcare Ltd|0|-12|-30|33|SYR-AU|Syrah Resources Ltd|0|5|12.5|33
1677319203|2023-02-25 10:00:03|1677319270|ZA40|ZA40|3|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-214.6|25|FFB-ZA|Fortress Income Fund Ltd|0|-99|-366.3|33|GFI-ZA|Gold Fields Ltd|0|-85|-314.5|33
1677319501|2023-02-25 10:05:01|1677319536|AU200|AU200|3|1.6|GEM-AU|G8 Education Ltd|100|-100|-160|13|EHE-AU|Estia Health Ltd|25|-59|-94.4|20|SXL-AU|Southern Cross Media Group Ltd|0|60|96|25
1677319501|2023-02-25 10:05:01|1677319538|ZA40|ZA40|2|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-214.4|25|GFI-ZA|Gold Fields Ltd|0|-99|-316.8|33
1677367501|2023-02-25 23:25:01|1677367526|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|0
1677367501|2023-02-25 23:25:01|1677367529|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|0
1677367501|2023-02-25 23:25:01|1677367533|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|0|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|0
1677367501|2023-02-25 23:25:01|1677367538|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|0|LLC-AU|Lend Lease Group|0|97|232.8|0|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|0|SGP-AU|Stockland|0|83|199.2|0
1677367801|2023-02-25 23:30:01|1677367828|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677367801|2023-02-25 23:30:01|1677367831|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677367801|2023-02-25 23:30:01|1677367835|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|50|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|50
1677367801|2023-02-25 23:30:01|1677367840|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677368101|2023-02-25 23:35:01|1677368130|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677368101|2023-02-25 23:35:01|1677368132|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677368101|2023-02-25 23:35:01|1677368136|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|50|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|50
1677368101|2023-02-25 23:35:01|1677368142|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677368401|2023-02-25 23:40:01|1677368431|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677368401|2023-02-25 23:40:01|1677368433|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677368401|2023-02-25 23:40:01|1677368437|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|50|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|50
1677368401|2023-02-25 23:40:01|1677368441|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677368701|2023-02-25 23:45:01|1677368727|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677368701|2023-02-25 23:45:01|1677368730|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677368701|2023-02-25 23:45:01|1677368733|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|50|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|50
1677368701|2023-02-25 23:45:01|1677368738|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677369001|2023-02-25 23:50:01|1677369027|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677369001|2023-02-25 23:50:01|1677369031|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677369001|2023-02-25 23:50:01|1677369033|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|50|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|50
1677369001|2023-02-25 23:50:01|1677369039|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677369302|2023-02-25 23:55:02|1677369331|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677369302|2023-02-25 23:55:02|1677369334|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677369302|2023-02-25 23:55:02|1677369338|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|50|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|50
1677369302|2023-02-25 23:55:02|1677369343|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677369601|2023-02-26 00:00:01|1677369628|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677369601|2023-02-26 00:00:01|1677369631|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677369902|2023-02-26 00:05:02|1677369927|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677369902|2023-02-26 00:05:02|1677369930|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677369902|2023-02-26 00:05:02|1677369933|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|50|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|50
1677369902|2023-02-26 00:05:02|1677369939|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677370202|2023-02-26 00:10:02|1677370227|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677370202|2023-02-26 00:10:02|1677370230|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677370202|2023-02-26 00:10:02|1677370234|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|50|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|50
1677370202|2023-02-26 00:10:02|1677370239|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677370501|2023-02-26 00:15:01|1677370526|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677370501|2023-02-26 00:15:01|1677370529|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677370501|2023-02-26 00:15:01|1677370533|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|50|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|50
1677370501|2023-02-26 00:15:01|1677370538|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677370801|2023-02-26 00:20:01|1677370828|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|50
1677370801|2023-02-26 00:20:01|1677370831|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|50
1677370801|2023-02-26 00:20:01|1677370841|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|50|LLC-AU|Lend Lease Group|0|97|232.8|50|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|50|SGP-AU|Stockland|0|83|199.2|50
1677371101|2023-02-26 00:25:01|1677371126|USTECH|USTECH|1|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-176.4|100
1677371101|2023-02-26 00:25:01|1677371129|HS34|HS34|1|3.1|823-HK|Link REIT|100|-100|-310|100
1677371101|2023-02-26 00:25:01|1677371133|SGBC|SGBC|3|1.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|97|145.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|69|103.5|100|DBS-SG|DBS Group Holdings Ltd|0|11|16.5|100
1677371101|2023-02-26 00:25:01|1677371139|AU200|AU200|4|2.4|GMG-AU|Goodman Group|100|32|76.8|100|LLC-AU|Lend Lease Group|0|97|232.8|100|MIN-AU|Mineral Resources Ltd|0|-8|-19.2|100|SGP-AU|Stockland|0|83|199.2|100
1677448201|2023-02-26 21:50:01|1677448238|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|31
1677448502|2023-02-26 21:55:02|1677448537|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677448801|2023-02-26 22:00:01|1677448833|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677449101|2023-02-26 22:05:01|1677449135|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677449402|2023-02-26 22:10:02|1677449435|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677449701|2023-02-26 22:15:01|1677449735|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677450002|2023-02-26 22:20:02|1677450035|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677450301|2023-02-26 22:25:01|1677450335|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677450601|2023-02-26 22:30:01|1677450634|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677450901|2023-02-26 22:35:01|1677450935|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677451201|2023-02-26 22:40:01|1677451235|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677451501|2023-02-26 22:45:01|1677451533|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|50
1677451801|2023-02-26 22:50:01|1677451835|JP225|JP225|1|0.2|9983-JP|Fast Retailing Co Ltd|100|85|17|53
1677452402|2023-02-26 23:00:02|1677452563|AU200|AU200|10|8.1|FMG-AU|Fortescue Metals Group Ltd|100|-99|-801.9|52|BGA-AU|Bega Cheese Ltd|31|-5|-40.5|11|CBA-AU|Commonwealth Bank of Australia|27|-1|-8.1|25|BXB-AU|Brambles Ltd|19|-12|-97.2|67|AAC-AU|Australian Agricultural Co Ltd|15|18|145.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|8|-15|-121.5|33|AZJ-AU|Aurizon Holdings Ltd|4|-42|-340.2|50|BPT-AU|Beach Energy Ltd|4|-11|-89.1|100|CSL-AU|CSL Ltd|4|-4|-32.4|0|ALL-AU|Aristocrat Leisure Ltd|0|-23|-186.3|100
1677452701|2023-02-26 23:05:01|1677452737|AU200|AU200|10|11.9|FMG-AU|Fortescue Metals Group Ltd|100|-61|-725.9|65|BGA-AU|Bega Cheese Ltd|13|-2|-23.8|10|BXB-AU|Brambles Ltd|10|1|11.9|63|CBA-AU|Commonwealth Bank of Australia|10|-3|-35.7|25|MIN-AU|Mineral Resources Ltd|8|-15|-178.5|86|AAC-AU|Australian Agricultural Co Ltd|6|11|130.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|6|-18|-214.2|50|DOWNA-AU|Downer EDI Ltd|4|-100|-1190|100|EVN-AU|Evolution Mining Ltd|4|-11|-130.9|80|GWA-AU|GWA Group Ltd|0|4|47.6|33
1677453001|2023-02-26 23:10:01|1677453048|AU200|AU200|10|11.8|FMG-AU|Fortescue Metals Group Ltd|100|-60|-708|63|MIN-AU|Mineral Resources Ltd|50|-26|-306.8|95|BGA-AU|Bega Cheese Ltd|23|-2|-23.6|5|BXB-AU|Brambles Ltd|6|2|23.6|60|CPU-AU|Computershare Ltd|6|5|59|100|CBA-AU|Commonwealth Bank of Australia|5|1|11.8|33|NST-AU|Northern Star Resources Ltd|5|-8|-94.4|33|AAC-AU|Australian Agricultural Co Ltd|0|8|94.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-19|-224.2|50|DOWNA-AU|Downer EDI Ltd|0|-99|-1168.2|100
1677453301|2023-02-26 23:15:01|1677453342|AU200|AU200|10|16.1|FMG-AU|Fortescue Metals Group Ltd|100|-45|-724.5|62|MIN-AU|Mineral Resources Ltd|50|-23|-370.3|93|BGA-AU|Bega Cheese Ltd|34|-6|-96.6|3|ASB-AU|Austal Ltd|11|-8|-128.8|0|BXB-AU|Brambles Ltd|5|-1|-16.1|50|CBA-AU|Commonwealth Bank of Australia|2|0|0|30|CPU-AU|Computershare Ltd|2|3|48.3|100|EVN-AU|Evolution Mining Ltd|2|-1|-16.1|60|NST-AU|Northern Star Resources Ltd|2|-4|-64.4|40|DOWNA-AU|Downer EDI Ltd|0|-100|-1610|100
1677453601|2023-02-26 23:20:01|1677453760|AU200|AU200|10|14.3|FMG-AU|Fortescue Metals Group Ltd|100|-46|-657.8|62|MIN-AU|Mineral Resources Ltd|48|-31|-443.3|93|BGA-AU|Bega Cheese Ltd|37|-11|-157.3|6|ASB-AU|Austal Ltd|9|-10|-143|0|EVN-AU|Evolution Mining Ltd|6|1|14.3|47|BXB-AU|Brambles Ltd|3|-3|-42.9|46|DOWNA-AU|Downer EDI Ltd|3|-100|-1430|100|WHC-AU|Whitehaven Coal Ltd|2|17|243.1|33|CBA-AU|Commonwealth Bank of Australia|0|2|28.6|36|DMP-AU|Domino's Pizza Enterprises Ltd|0|-18|-257.4|55
1677453902|2023-02-26 23:25:02|1677453938|AU200|AU200|10|14.4|FMG-AU|Fortescue Metals Group Ltd|100|-45|-648|62|MIN-AU|Mineral Resources Ltd|48|-33|-475.2|93|BGA-AU|Bega Cheese Ltd|37|-12|-172.8|6|ASB-AU|Austal Ltd|9|-10|-144|0|EVN-AU|Evolution Mining Ltd|6|3|43.2|47|BXB-AU|Brambles Ltd|3|-4|-57.6|46|DOWNA-AU|Downer EDI Ltd|3|-100|-1440|100|WHC-AU|Whitehaven Coal Ltd|2|12|172.8|33|CBA-AU|Commonwealth Bank of Australia|0|2|28.8|36|DMP-AU|Domino's Pizza Enterprises Ltd|0|-19|-273.6|55
1677454201|2023-02-26 23:30:01|1677454243|AU200|AU200|10|15.3|FMG-AU|Fortescue Metals Group Ltd|100|-42|-642.6|62|MIN-AU|Mineral Resources Ltd|53|-26|-397.8|89|BGA-AU|Bega Cheese Ltd|36|-11|-168.3|6|ASB-AU|Austal Ltd|8|-8|-122.4|0|EVN-AU|Evolution Mining Ltd|8|4|61.2|47|WHC-AU|Whitehaven Coal Ltd|5|14|214.2|47|DOWNA-AU|Downer EDI Ltd|3|-100|-1530|100|BXB-AU|Brambles Ltd|2|-3|-45.9|46|CBA-AU|Commonwealth Bank of Australia|0|2|30.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-17|-260.1|58
1677454502|2023-02-26 23:35:02|1677454554|AU200|AU200|10|14.4|FMG-AU|Fortescue Metals Group Ltd|100|-42|-604.8|61|MIN-AU|Mineral Resources Ltd|49|-28|-403.2|89|BGA-AU|Bega Cheese Ltd|32|-12|-172.8|6|ASB-AU|Austal Ltd|8|-12|-172.8|0|EVN-AU|Evolution Mining Ltd|7|1|14.4|47|SGP-AU|Stockland|4|-12|-172.8|20|WHC-AU|Whitehaven Coal Ltd|4|18|259.2|47|DOWNA-AU|Downer EDI Ltd|3|-100|-1440|100|BXB-AU|Brambles Ltd|1|-4|-57.6|46|CBA-AU|Commonwealth Bank of Australia|0|2|28.8|33
1677454801|2023-02-26 23:40:01|1677454837|AU200|AU200|10|14.6|FMG-AU|Fortescue Metals Group Ltd|100|-42|-613.2|62|MIN-AU|Mineral Resources Ltd|48|-30|-438|89|BGA-AU|Bega Cheese Ltd|31|-12|-175.2|6|ASB-AU|Austal Ltd|7|-8|-116.8|0|EVN-AU|Evolution Mining Ltd|6|1|14.6|47|WPL-AU|Woodside Petroleum Ltd|6|7|102.2|41|SGP-AU|Stockland|3|-12|-175.2|20|WHC-AU|Whitehaven Coal Ltd|3|19|277.4|47|DOWNA-AU|Downer EDI Ltd|1|-99|-1445.4|100|BXB-AU|Brambles Ltd|0|-5|-73|46
1677455102|2023-02-26 23:45:02|1677455139|AU200|AU200|10|14.2|FMG-AU|Fortescue Metals Group Ltd|100|-47|-667.4|62|MIN-AU|Mineral Resources Ltd|46|-32|-454.4|89|BGA-AU|Bega Cheese Ltd|30|-12|-170.4|6|WPL-AU|Woodside Petroleum Ltd|9|7|99.4|45|ASB-AU|Austal Ltd|7|-9|-127.8|0|EVN-AU|Evolution Mining Ltd|5|4|56.8|47|WHC-AU|Whitehaven Coal Ltd|5|17|241.4|41|SGP-AU|Stockland|3|-12|-170.4|20|DOWNA-AU|Downer EDI Ltd|1|-100|-1420|100|BXB-AU|Brambles Ltd|0|-6|-85.2|46
1677455402|2023-02-26 23:50:02|1677455440|AU200|AU200|10|13.3|FMG-AU|Fortescue Metals Group Ltd|100|-44|-585.2|63|MIN-AU|Mineral Resources Ltd|44|-34|-452.2|89|BGA-AU|Bega Cheese Ltd|28|-12|-159.6|6|WPL-AU|Woodside Petroleum Ltd|11|12|159.6|50|EVN-AU|Evolution Mining Ltd|8|4|53.2|40|ASB-AU|Austal Ltd|5|-7|-93.1|0|WHC-AU|Whitehaven Coal Ltd|4|19|252.7|41|DOWNA-AU|Downer EDI Ltd|3|-100|-1330|100|SGP-AU|Stockland|1|-11|-146.3|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|-23|-305.9|64
1677455701|2023-02-26 23:55:01|1677455737|AU200|AU200|10|13.3|FMG-AU|Fortescue Metals Group Ltd|100|-42|-558.6|64|MIN-AU|Mineral Resources Ltd|42|-33|-438.9|89|BGA-AU|Bega Cheese Ltd|26|-14|-186.2|6|WPL-AU|Woodside Petroleum Ltd|10|12|159.6|52|EVN-AU|Evolution Mining Ltd|9|4|53.2|41|ASB-AU|Austal Ltd|4|-9|-119.7|0|WHC-AU|Whitehaven Coal Ltd|4|15|199.5|44|DOWNA-AU|Downer EDI Ltd|3|-100|-1330|94|DMP-AU|Domino's Pizza Enterprises Ltd|0|-25|-332.5|67|SGP-AU|Stockland|0|-13|-172.9|20
1677456001|2023-02-27 00:00:01|1677456036|AU200|AU200|10|15.3|FMG-AU|Fortescue Metals Group Ltd|100|-34|-520.2|65|MIN-AU|Mineral Resources Ltd|41|-32|-489.6|89|BGA-AU|Bega Cheese Ltd|18|-12|-183.6|3|EVN-AU|Evolution Mining Ltd|13|1|15.3|36|WPL-AU|Woodside Petroleum Ltd|11|9|137.7|54|ASB-AU|Austal Ltd|4|-8|-122.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|4|-30|-459|72|DOWNA-AU|Downer EDI Ltd|4|-100|-1530|89|WHC-AU|Whitehaven Coal Ltd|4|14|214.2|44|SGP-AU|Stockland|0|-13|-198.9|20
1677456301|2023-02-27 00:05:01|1677456333|JP225|JP225|10|1.2|6758-JP|Sony Corp (TSE)|100|-31|-37.2|0|9101-JP|Nippon Yusen KK|100|-18|-21.6|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|9|10.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|78|93.6|50|6506-JP|Yaskawa Electric Corp|0|-8|-9.6|100|6971-JP|Kyocera Corp|0|-32|-38.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|100|120|100|8411-JP|Mizuho Financial Group Inc|0|98|117.6|0|9020-JP|East Japan Railway Co|0|-21|-25.2|100|9022-JP|Central Japan Railway Co|0|-8|-9.6|100
1677456301|2023-02-27 00:05:01|1677456336|AU200|AU200|10|16.6|MIN-AU|Mineral Resources Ltd|100|-37|-614.2|88|FMG-AU|Fortescue Metals Group Ltd|96|-36|-597.6|61|BGA-AU|Bega Cheese Ltd|39|-13|-215.8|4|WPL-AU|Woodside Petroleum Ltd|36|5|83|54|EVN-AU|Evolution Mining Ltd|29|-1|-16.6|27|WHC-AU|Whitehaven Coal Ltd|18|10|166|42|DOWNA-AU|Downer EDI Ltd|14|-100|-1660|72|ASB-AU|Austal Ltd|11|-7|-116.2|0|SGP-AU|Stockland|4|-13|-215.8|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|-26|-431.6|86
1677456601|2023-02-27 00:10:01|1677456633|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|-24|-55.2|0|8035-JP|Tokyo Electron Ltd|100|-97|-223.1|0|9101-JP|Nippon Yusen KK|100|-9|-20.7|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|16|36.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|59|135.7|50|6506-JP|Yaskawa Electric Corp|0|-20|-46|100|6954-JP|FANUC Corp|0|30|69|100|6971-JP|Kyocera Corp|0|-16|-36.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|52|119.6|100|7267-JP|Honda Motor Co Ltd|0|34|78.2|100
1677456601|2023-02-27 00:10:01|1677456636|AU200|AU200|10|17.6|FMG-AU|Fortescue Metals Group Ltd|100|-35|-616|63|WPL-AU|Woodside Petroleum Ltd|79|2|35.2|54|EVN-AU|Evolution Mining Ltd|57|-1|-17.6|29|DOWNA-AU|Downer EDI Ltd|36|-100|-1760|72|WHC-AU|Whitehaven Coal Ltd|14|9|158.4|33|ASB-AU|Austal Ltd|7|-9|-158.4|0|BGA-AU|Bega Cheese Ltd|7|-11|-193.6|7|DMP-AU|Domino's Pizza Enterprises Ltd|7|-26|-457.6|86|SGP-AU|Stockland|7|-13|-228.8|14|MIN-AU|Mineral Resources Ltd|0|-34|-598.4|62
1677456901|2023-02-27 00:15:01|1677456934|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|-99|-217.8|63|8306-JP|Mitsubishi UFJ Financial Group Inc|43|45|99|25|6758-JP|Sony Corp (TSE)|29|-7|-15.4|0|9101-JP|Nippon Yusen KK|29|-11|-24.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|5|11|0|6506-JP|Yaskawa Electric Corp|0|4|8.8|100|6954-JP|FANUC Corp|0|39|85.8|100|6971-JP|Kyocera Corp|0|-11|-24.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|55|121|100|7267-JP|Honda Motor Co Ltd|0|41|90.2|100
1677456901|2023-02-27 00:15:01|1677456938|AU200|AU200|10|17.6|FMG-AU|Fortescue Metals Group Ltd|100|-34|-598.4|68|WPL-AU|Woodside Petroleum Ltd|68|-1|-17.6|55|EVN-AU|Evolution Mining Ltd|42|1|17.6|24|DOWNA-AU|Downer EDI Ltd|32|-100|-1760|67|SGP-AU|Stockland|26|-11|-193.6|14|DMP-AU|Domino's Pizza Enterprises Ltd|21|-27|-475.2|92|WHC-AU|Whitehaven Coal Ltd|16|7|123.2|33|MIN-AU|Mineral Resources Ltd|5|-33|-580.8|60|NAB-AU|National Australia Bank Ltd|5|0|0|20|BPT-AU|Beach Energy Ltd|0|-11|-193.6|22
1677457201|2023-02-27 00:20:01|1677457235|JP225|JP225|10|66.9|8035-JP|Tokyo Electron Ltd|100|-3|-200.7|63|8306-JP|Mitsubishi UFJ Financial Group Inc|43|1|66.9|25|6758-JP|Sony Corp (TSE)|29|0|0|0|9101-JP|Nippon Yusen KK|29|0|0|33|9983-JP|Fast Retailing Co Ltd|29|-100|-6690|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|0|0|0|6502-JP|Toshiba Corp|14|-3|-200.7|0|6506-JP|Yaskawa Electric Corp|0|0|0|100|6954-JP|FANUC Corp|0|1|66.9|100|6971-JP|Kyocera Corp|0|0|0|100
1677457201|2023-02-27 00:20:01|1677457237|AU200|AU200|10|18.4|FMG-AU|Fortescue Metals Group Ltd|100|-32|-588.8|68|WPL-AU|Woodside Petroleum Ltd|82|-2|-36.8|55|EVN-AU|Evolution Mining Ltd|29|-1|-18.4|23|DOWNA-AU|Downer EDI Ltd|24|-100|-1840|58|SGP-AU|Stockland|24|-12|-220.8|8|DMP-AU|Domino's Pizza Enterprises Ltd|12|-28|-515.2|100|NAB-AU|National Australia Bank Ltd|12|-1|-18.4|20|MIN-AU|Mineral Resources Ltd|6|-29|-533.6|56|WHC-AU|Whitehaven Coal Ltd|6|5|92|44|BPT-AU|Beach Energy Ltd|0|-10|-184|13
1677457501|2023-02-27 00:25:01|1677457533|JP225|JP225|10|66.9|8035-JP|Tokyo Electron Ltd|100|-3|-200.7|63|8306-JP|Mitsubishi UFJ Financial Group Inc|43|1|66.9|25|9101-JP|Nippon Yusen KK|43|0|0|25|6758-JP|Sony Corp (TSE)|29|0|0|0|9983-JP|Fast Retailing Co Ltd|29|-100|-6690|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|1|66.9|0|6502-JP|Toshiba Corp|14|-3|-200.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|0|0|100|1721-JP|COMSYS Holdings Corp|0|1|66.9|100|3382-JP|Seven & I Holdings Co Ltd|0|-2|-133.8|100
1677457501|2023-02-27 00:25:01|1677457536|AU200|AU200|10|20.1|FMG-AU|Fortescue Metals Group Ltd|100|-30|-603|68|WPL-AU|Woodside Petroleum Ltd|84|-2|-40.2|55|EVN-AU|Evolution Mining Ltd|42|-3|-60.3|29|DMP-AU|Domino's Pizza Enterprises Ltd|32|-26|-522.6|92|DOWNA-AU|Downer EDI Ltd|32|-100|-2010|42|NAB-AU|National Australia Bank Ltd|21|-1|-20.1|20|SGP-AU|Stockland|21|-13|-261.3|20|MIN-AU|Mineral Resources Ltd|11|-28|-562.8|50|S32-AU|South32 Ltd (ASX)|5|-12|-241.2|57|STO-AU|Santos Ltd|0|-12|-241.2|17
1677457801|2023-02-27 00:30:01|1677457834|JP225|JP225|10|66.9|8035-JP|Tokyo Electron Ltd|100|-3|-200.7|63|6758-JP|Sony Corp (TSE)|43|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|43|1|66.9|25|9101-JP|Nippon Yusen KK|43|1|66.9|25|9983-JP|Fast Retailing Co Ltd|29|-100|-6690|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|1|66.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|3|200.7|50|6502-JP|Toshiba Corp|14|-3|-200.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|0|0|100|1721-JP|COMSYS Holdings Corp|0|1|66.9|100
1677457801|2023-02-27 00:30:01|1677457837|AU200|AU200|10|19.1|FMG-AU|Fortescue Metals Group Ltd|100|-32|-611.2|68|WPL-AU|Woodside Petroleum Ltd|74|-1|-19.1|55|DMP-AU|Domino's Pizza Enterprises Ltd|37|-29|-553.9|85|EVN-AU|Evolution Mining Ltd|37|-3|-57.3|31|DOWNA-AU|Downer EDI Ltd|32|-100|-1910|42|NAB-AU|National Australia Bank Ltd|21|-1|-19.1|20|S32-AU|South32 Ltd (ASX)|5|-12|-229.2|57|MIN-AU|Mineral Resources Ltd|0|-28|-534.8|50|SGP-AU|Stockland|0|-12|-229.2|33|STO-AU|Santos Ltd|0|-13|-248.3|17
1677458101|2023-02-27 00:35:01|1677458134|JP225|JP225|10|66.9|8035-JP|Tokyo Electron Ltd|100|-3|-200.7|63|6758-JP|Sony Corp (TSE)|43|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|43|1|66.9|25|9101-JP|Nippon Yusen KK|43|1|66.9|25|9983-JP|Fast Retailing Co Ltd|43|-100|-6690|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|1|66.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|3|200.7|50|6502-JP|Toshiba Corp|14|-3|-200.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|0|0|100|1721-JP|COMSYS Holdings Corp|0|1|66.9|100
1677458101|2023-02-27 00:35:01|1677458137|AU200|AU200|10|18.6|WPL-AU|Woodside Petroleum Ltd|100|0|0|57|FMG-AU|Fortescue Metals Group Ltd|82|-34|-632.4|72|DOWNA-AU|Downer EDI Ltd|76|-100|-1860|41|DMP-AU|Domino's Pizza Enterprises Ltd|59|-29|-539.4|86|EVN-AU|Evolution Mining Ltd|59|-1|-18.6|36|S32-AU|South32 Ltd (ASX)|41|-14|-260.4|55|NAB-AU|National Australia Bank Ltd|29|0|0|22|MIN-AU|Mineral Resources Ltd|12|-36|-669.6|50|STO-AU|Santos Ltd|6|-12|-223.2|20|ALL-AU|Aristocrat Leisure Ltd|0|-14|-260.4|50
1677458401|2023-02-27 00:40:01|1677458436|JP225|JP225|10|67|8035-JP|Tokyo Electron Ltd|100|-3|-201|63|6758-JP|Sony Corp (TSE)|50|0|0|0|9101-JP|Nippon Yusen KK|50|1|67|40|8306-JP|Mitsubishi UFJ Financial Group Inc|33|1|67|25|9983-JP|Fast Retailing Co Ltd|33|-100|-6700|75|9501-JP|Tokyo Electric Power Co Inc|17|-4|-268|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|67|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|201|50|6502-JP|Toshiba Corp|0|-3|-201|0|8053-JP|Sumitomo Corp|0|-2|-134|100
1677458401|2023-02-27 00:40:01|1677458439|AU200|AU200|10|17.8|DOWNA-AU|Downer EDI Ltd|100|-100|-1780|41|FMG-AU|Fortescue Metals Group Ltd|100|-37|-658.6|71|DMP-AU|Domino's Pizza Enterprises Ltd|92|-32|-569.6|75|EVN-AU|Evolution Mining Ltd|75|-3|-53.4|36|GNC-AU|GrainCorp Ltd|58|-17|-302.6|17|WPL-AU|Woodside Petroleum Ltd|58|2|35.6|83|S32-AU|South32 Ltd (ASX)|50|-15|-267|55|MIN-AU|Mineral Resources Ltd|33|-36|-640.8|67|NAB-AU|National Australia Bank Ltd|33|0|0|22|STO-AU|Santos Ltd|0|-12|-213.6|20
1677458701|2023-02-27 00:45:01|1677458739|JP225|JP225|10|67|8035-JP|Tokyo Electron Ltd|100|-2|-134|63|6758-JP|Sony Corp (TSE)|50|1|67|0|9101-JP|Nippon Yusen KK|50|1|67|40|8306-JP|Mitsubishi UFJ Financial Group Inc|33|1|67|25|9983-JP|Fast Retailing Co Ltd|33|-100|-6700|75|6502-JP|Toshiba Corp|17|-3|-201|0|9104-JP|Mitsui OSK Lines Ltd|17|1|67|67|9501-JP|Tokyo Electric Power Co Inc|17|-4|-268|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|67|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|268|50
1677458701|2023-02-27 00:45:01|1677458743|AU200|AU200|10|18.5|DOWNA-AU|Downer EDI Ltd|100|-100|-1850|41|DMP-AU|Domino's Pizza Enterprises Ltd|85|-28|-518|73|FMG-AU|Fortescue Metals Group Ltd|85|-37|-684.5|67|EVN-AU|Evolution Mining Ltd|77|-3|-55.5|36|GNC-AU|GrainCorp Ltd|54|-16|-296|18|S32-AU|South32 Ltd (ASX)|46|-13|-240.5|50|MIN-AU|Mineral Resources Ltd|38|-36|-666|67|NAB-AU|National Australia Bank Ltd|38|0|0|22|WPL-AU|Woodside Petroleum Ltd|38|3|55.5|89|ALL-AU|Aristocrat Leisure Ltd|0|-14|-259|50
1677459001|2023-02-27 00:50:01|1677459038|JP225|JP225|10|66.9|8035-JP|Tokyo Electron Ltd|100|-2|-133.8|63|9101-JP|Nippon Yusen KK|67|1|66.9|50|6758-JP|Sony Corp (TSE)|50|1|66.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|1|66.9|25|9104-JP|Mitsui OSK Lines Ltd|33|1|66.9|75|9983-JP|Fast Retailing Co Ltd|33|-100|-6690|75|6502-JP|Toshiba Corp|17|-3|-200.7|0|9501-JP|Tokyo Electric Power Co Inc|17|-3|-200.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|66.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|267.6|50
1677459001|2023-02-27 00:50:01|1677459042|AU200|AU200|10|17.3|FMG-AU|Fortescue Metals Group Ltd|100|-41|-709.3|56|DOWNA-AU|Downer EDI Ltd|90|-100|-1730|33|MIN-AU|Mineral Resources Ltd|90|-43|-743.9|67|DMP-AU|Domino's Pizza Enterprises Ltd|80|-32|-553.6|71|EVN-AU|Evolution Mining Ltd|60|-3|-51.9|50|GNC-AU|GrainCorp Ltd|50|-17|-294.1|18|S32-AU|South32 Ltd (ASX)|40|-15|-259.5|50|NAB-AU|National Australia Bank Ltd|30|0|0|22|WPL-AU|Woodside Petroleum Ltd|10|4|69.2|86|CBA-AU|Commonwealth Bank of Australia|0|-1|-17.3|33
1677459302|2023-02-27 00:55:02|1677459338|JP225|JP225|10|67|8035-JP|Tokyo Electron Ltd|100|-2|-134|63|9101-JP|Nippon Yusen KK|67|1|67|50|6758-JP|Sony Corp (TSE)|50|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|1|67|25|9104-JP|Mitsui OSK Lines Ltd|33|1|67|75|9983-JP|Fast Retailing Co Ltd|33|-100|-6700|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|5|335|67|6502-JP|Toshiba Corp|17|-3|-201|0|9501-JP|Tokyo Electric Power Co Inc|17|-3|-201|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|67|0
1677459302|2023-02-27 00:55:02|1677459341|AU200|AU200|10|17.6|MIN-AU|Mineral Resources Ltd|100|-38|-668.8|63|DOWNA-AU|Downer EDI Ltd|80|-100|-1760|36|DMP-AU|Domino's Pizza Enterprises Ltd|70|-30|-528|69|EVN-AU|Evolution Mining Ltd|70|-5|-88|46|FMG-AU|Fortescue Metals Group Ltd|70|-40|-704|46|GNC-AU|GrainCorp Ltd|50|-17|-299.2|18|S32-AU|South32 Ltd (ASX)|40|-15|-264|50|NAB-AU|National Australia Bank Ltd|30|0|0|22|WPL-AU|Woodside Petroleum Ltd|20|3|52.8|63|CBA-AU|Commonwealth Bank of Australia|0|-2|-35.2|33
1677459602|2023-02-27 01:00:02|1677459635|SGBC|SGBC|1|0.7|WIL-SG|Wilmar International Ltd|100|-91|-63.7|100
1677459602|2023-02-27 01:00:02|1677459637|JP225|JP225|10|66.9|8035-JP|Tokyo Electron Ltd|100|-3|-200.7|63|9101-JP|Nippon Yusen KK|50|1|66.9|40|9104-JP|Mitsui OSK Lines Ltd|50|1|66.9|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|4|267.6|75|6758-JP|Sony Corp (TSE)|33|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|1|66.9|25|9983-JP|Fast Retailing Co Ltd|33|-100|-6690|75|6502-JP|Toshiba Corp|17|-3|-200.7|0|6506-JP|Yaskawa Electric Corp|17|1|66.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|66.9|0
1677459602|2023-02-27 01:00:02|1677459641|AU200|AU200|10|17.6|MIN-AU|Mineral Resources Ltd|100|-36|-633.6|63|DOWNA-AU|Downer EDI Ltd|70|-100|-1760|38|FMG-AU|Fortescue Metals Group Ltd|50|-40|-704|36|GNC-AU|GrainCorp Ltd|50|-17|-299.2|18|DMP-AU|Domino's Pizza Enterprises Ltd|40|-30|-528|60|EVN-AU|Evolution Mining Ltd|40|-3|-52.8|60|S32-AU|South32 Ltd (ASX)|40|-15|-264|50|NAB-AU|National Australia Bank Ltd|30|0|0|22|WPL-AU|Woodside Petroleum Ltd|10|2|35.2|57|CBA-AU|Commonwealth Bank of Australia|0|-2|-35.2|33
1677459901|2023-02-27 01:05:01|1677459934|SGBC|SGBC|4|1.9|SCI-SG|Sembcorp Industries Ltd|100|-35|-66.5|0|WIL-SG|Wilmar International Ltd|50|-20|-38|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|19|36.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677459901|2023-02-27 01:05:01|1677459936|JP225|JP225|10|66.9|8035-JP|Tokyo Electron Ltd|100|-2|-133.8|63|9104-JP|Mitsui OSK Lines Ltd|50|1|66.9|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|5|334.5|75|9983-JP|Fast Retailing Co Ltd|33|-100|-6690|75|6502-JP|Toshiba Corp|17|-3|-200.7|0|6506-JP|Yaskawa Electric Corp|17|1|66.9|100|9101-JP|Nippon Yusen KK|17|1|66.9|67|3863-JP|Nippon Paper Industries Co Ltd|0|1|66.9|100|6758-JP|Sony Corp (TSE)|0|1|66.9|0|7733-JP|Olympus Corp|0|1|66.9|100
1677459901|2023-02-27 01:05:01|1677459939|AU200|AU200|10|18.4|MIN-AU|Mineral Resources Ltd|100|-32|-588.8|64|GNC-AU|GrainCorp Ltd|63|-13|-239.2|18|FMG-AU|Fortescue Metals Group Ltd|50|-33|-607.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|38|-31|-570.4|56|NAB-AU|National Australia Bank Ltd|38|0|0|22|S32-AU|South32 Ltd (ASX)|38|-13|-239.2|56|DOWNA-AU|Downer EDI Ltd|25|-100|-1840|38|EVN-AU|Evolution Mining Ltd|25|-3|-55.2|63|WPL-AU|Woodside Petroleum Ltd|25|2|36.8|63|CBA-AU|Commonwealth Bank of Australia|0|-2|-36.8|33
1677460201|2023-02-27 01:10:01|1677460232|SGBC|SGBC|5|1.9|SCI-SG|Sembcorp Industries Ltd|100|-22|-41.8|0|WIL-SG|Wilmar International Ltd|100|-20|-38|67|DBS-SG|DBS Group Holdings Ltd|50|19|36.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677460201|2023-02-27 01:10:01|1677460238|AU200|AU200|10|19.6|MIN-AU|Mineral Resources Ltd|100|-32|-627.2|71|GNC-AU|GrainCorp Ltd|63|-11|-215.6|18|FMG-AU|Fortescue Metals Group Ltd|50|-31|-607.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|38|-30|-588|56|EVN-AU|Evolution Mining Ltd|38|-5|-98|67|S32-AU|South32 Ltd (ASX)|38|-12|-235.2|56|DOWNA-AU|Downer EDI Ltd|25|-100|-1960|38|WPL-AU|Woodside Petroleum Ltd|13|2|39.2|57|CBA-AU|Commonwealth Bank of Australia|0|-1|-19.6|33|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-19.6|17
1677460501|2023-02-27 01:15:01|1677460531|SGBC|SGBC|6|1.9|WIL-SG|Wilmar International Ltd|100|-34|-64.6|50|SCI-SG|Sembcorp Industries Ltd|67|-22|-41.8|0|DBS-SG|DBS Group Holdings Ltd|33|9|17.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|36.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|32.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677460501|2023-02-27 01:15:01|1677460533|JP225|JP225|10|66.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|4|267.2|67|9104-JP|Mitsui OSK Lines Ltd|75|1|66.8|60|6502-JP|Toshiba Corp|50|-2|-133.6|0|9101-JP|Nippon Yusen KK|50|1|66.8|75|6506-JP|Yaskawa Electric Corp|25|1|66.8|100|6758-JP|Sony Corp (TSE)|25|1|66.8|0|7733-JP|Olympus Corp|25|2|133.6|67|9983-JP|Fast Retailing Co Ltd|25|-100|-6680|67|3863-JP|Nippon Paper Industries Co Ltd|0|1|66.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|1|66.8|100
1677460501|2023-02-27 01:15:01|1677460536|AU200|AU200|10|19.9|MIN-AU|Mineral Resources Ltd|100|-31|-616.9|71|DMP-AU|Domino's Pizza Enterprises Ltd|78|-30|-597|58|FMG-AU|Fortescue Metals Group Ltd|78|-31|-616.9|33|GNC-AU|GrainCorp Ltd|67|-10|-199|18|DOWNA-AU|Downer EDI Ltd|56|-100|-1990|50|EVN-AU|Evolution Mining Ltd|44|-5|-99.5|67|S32-AU|South32 Ltd (ASX)|44|-12|-238.8|56|WPL-AU|Woodside Petroleum Ltd|22|2|39.8|57|CBA-AU|Commonwealth Bank of Australia|0|-1|-19.9|20|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-19.9|20
1677460802|2023-02-27 01:20:02|1677460832|SGBC|SGBC|8|1.9|WIL-SG|Wilmar International Ltd|100|-47|-89.3|60|SCI-SG|Sembcorp Industries Ltd|50|-28|-53.2|0|DBS-SG|DBS Group Holdings Ltd|25|-6|-11.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|6|11.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-9.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-55|-104.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-52|-98.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677460802|2023-02-27 01:20:02|1677460834|JP225|JP225|10|2.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|98|264.6|67|9104-JP|Mitsui OSK Lines Ltd|75|25|67.5|60|9101-JP|Nippon Yusen KK|50|31|83.7|75|6506-JP|Yaskawa Electric Corp|25|34|91.8|100|6758-JP|Sony Corp (TSE)|25|10|27|0|7733-JP|Olympus Corp|25|36|97.2|67|3863-JP|Nippon Paper Industries Co Ltd|0|20|54|100|6502-JP|Toshiba Corp|0|-65|-175.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|23|62.1|100|9501-JP|Tokyo Electric Power Co Inc|0|-75|-202.5|0
1677460802|2023-02-27 01:20:02|1677460837|AU200|AU200|10|19.9|MIN-AU|Mineral Resources Ltd|100|-34|-676.6|71|DMP-AU|Domino's Pizza Enterprises Ltd|78|-31|-616.9|50|FMG-AU|Fortescue Metals Group Ltd|67|-30|-597|27|GNC-AU|GrainCorp Ltd|67|-10|-199|18|DOWNA-AU|Downer EDI Ltd|56|-100|-1990|50|EVN-AU|Evolution Mining Ltd|33|-3|-59.7|75|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|20|S32-AU|South32 Ltd (ASX)|0|-12|-238.8|40|STO-AU|Santos Ltd|0|-12|-238.8|100|WPL-AU|Woodside Petroleum Ltd|0|1|19.9|60
1677461102|2023-02-27 01:25:02|1677461133|SGBC|SGBC|10|1.9|WIL-SG|Wilmar International Ltd|100|-47|-89.3|60|SCI-SG|Sembcorp Industries Ltd|50|-7|-13.3|0|DBS-SG|DBS Group Holdings Ltd|25|-7|-13.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|6|11.4|100|SMM-SG|SembCorp Marine Ltd|25|21|39.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|2|3.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-62.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-70.3|100|UOB-SG|United Overseas Bank Ltd|0|-5|-9.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677461102|2023-02-27 01:25:02|1677461136|JP225|JP225|10|3.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|79|244.9|60|9104-JP|Mitsui OSK Lines Ltd|100|17|52.7|60|6506-JP|Yaskawa Electric Corp|50|25|77.5|100|6758-JP|Sony Corp (TSE)|50|9|27.9|0|7733-JP|Olympus Corp|50|35|108.5|67|9101-JP|Nippon Yusen KK|50|24|74.4|100|6502-JP|Toshiba Corp|25|-58|-179.8|0|9501-JP|Tokyo Electric Power Co Inc|25|-74|-229.4|0|1928-JP|Sekisui House Ltd|0|28|86.8|100|2802-JP|Ajinomoto Co Inc|0|-97|-300.7|0
1677461102|2023-02-27 01:25:02|1677461139|AU200|AU200|10|20.4|MIN-AU|Mineral Resources Ltd|100|-32|-652.8|75|DMP-AU|Domino's Pizza Enterprises Ltd|86|-29|-591.6|55|GNC-AU|GrainCorp Ltd|86|-10|-204|18|FMG-AU|Fortescue Metals Group Ltd|71|-28|-571.2|30|DOWNA-AU|Downer EDI Ltd|57|-100|-2040|67|EVN-AU|Evolution Mining Ltd|14|-3|-61.2|67|BPT-AU|Beach Energy Ltd|0|-13|-265.2|80|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|20|STO-AU|Santos Ltd|0|-12|-244.8|100|WHC-AU|Whitehaven Coal Ltd|0|0|0|80
1677461401|2023-02-27 01:30:01|1677461428|HS34|HS34|2|2.6|700-HK|Tencent Holdings Ltd|100|-44|-114.4|0|1880-HK|Belle International Holdings Ltd|0|-99|-257.4|0
1677461401|2023-02-27 01:30:01|1677461431|SGBC|SGBC|10|1.9|WIL-SG|Wilmar International Ltd|100|-34|-64.6|60|SCI-SG|Sembcorp Industries Ltd|50|-7|-13.3|0|DBS-SG|DBS Group Holdings Ltd|25|-3|-5.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|11|20.9|100|SMM-SG|SembCorp Marine Ltd|25|21|39.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-5.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-62.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-70.3|100|UOB-SG|United Overseas Bank Ltd|0|2|3.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677461401|2023-02-27 01:30:01|1677461433|JP225|JP225|10|2.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|287.1|80|9104-JP|Mitsui OSK Lines Ltd|100|16|46.4|60|6506-JP|Yaskawa Electric Corp|33|32|92.8|100|9101-JP|Nippon Yusen KK|33|22|63.8|100|6502-JP|Toshiba Corp|0|-60|-174|0|6758-JP|Sony Corp (TSE)|0|7|20.3|0|7733-JP|Olympus Corp|0|35|101.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|24|69.6|100|8308-JP|Resona Holdings Inc|0|18|52.2|100|9501-JP|Tokyo Electric Power Co Inc|0|-79|-229.1|0
1677461401|2023-02-27 01:30:01|1677461436|AU200|AU200|10|20.1|FMG-AU|Fortescue Metals Group Ltd|100|-28|-562.8|33|MIN-AU|Mineral Resources Ltd|100|-30|-603|75|DOWNA-AU|Downer EDI Ltd|88|-100|-2010|73|GNC-AU|GrainCorp Ltd|88|-11|-221.1|18|DMP-AU|Domino's Pizza Enterprises Ltd|63|-29|-582.9|56|EVN-AU|Evolution Mining Ltd|25|-3|-60.3|67|ASB-AU|Austal Ltd|13|-7|-140.7|0|STO-AU|Santos Ltd|13|-12|-241.2|100|WHC-AU|Whitehaven Coal Ltd|13|1|20.1|80|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|0
1677461702|2023-02-27 01:35:02|1677461728|HS34|HS34|5|2.8|2628-HK|China Life Insurance Co Ltd|100|-32|-89.6|100|700-HK|Tencent Holdings Ltd|100|-60|-168|25|1880-HK|Belle International Holdings Ltd|0|-98|-274.4|0|3-HK|Hong Kong & China Gas Co Ltd|0|-12|-33.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-154|0
1677461702|2023-02-27 01:35:02|1677461732|SGBC|SGBC|10|1.9|WIL-SG|Wilmar International Ltd|100|-34|-64.6|60|SCI-SG|Sembcorp Industries Ltd|50|-7|-13.3|0|DBS-SG|DBS Group Holdings Ltd|25|-4|-7.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|2|3.8|100|SMM-SG|SembCorp Marine Ltd|25|21|39.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-15.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-62.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-52|-98.8|100|UOB-SG|United Overseas Bank Ltd|0|-3|-5.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677461702|2023-02-27 01:35:02|1677461733|JP225|JP225|10|2.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|98|264.6|80|9104-JP|Mitsui OSK Lines Ltd|67|12|32.4|75|6506-JP|Yaskawa Electric Corp|33|34|91.8|100|9101-JP|Nippon Yusen KK|33|22|59.4|100|6502-JP|Toshiba Corp|0|-69|-186.3|0|6758-JP|Sony Corp (TSE)|0|11|29.7|0|7733-JP|Olympus Corp|0|33|89.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|70.2|100|8308-JP|Resona Holdings Inc|0|14|37.8|100|9501-JP|Tokyo Electric Power Co Inc|0|-86|-232.2|0
1677461702|2023-02-27 01:35:02|1677461737|AU200|AU200|10|19.9|FMG-AU|Fortescue Metals Group Ltd|100|-30|-597|29|GNC-AU|GrainCorp Ltd|73|-11|-218.9|18|MIN-AU|Mineral Resources Ltd|73|-30|-597|73|DMP-AU|Domino's Pizza Enterprises Ltd|45|-30|-597|50|DOWNA-AU|Downer EDI Ltd|27|-100|-1990|100|ASB-AU|Austal Ltd|18|-8|-159.2|0|EVN-AU|Evolution Mining Ltd|18|-3|-59.7|60|STO-AU|Santos Ltd|18|-11|-218.9|100|WHC-AU|Whitehaven Coal Ltd|18|2|39.8|80|BPT-AU|Beach Energy Ltd|0|-15|-298.5|67
1677462001|2023-02-27 01:40:01|1677462027|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-65|-156|30|2628-HK|China Life Insurance Co Ltd|78|-53|-127.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-53|-127.2|50|1880-HK|Belle International Holdings Ltd|0|-99|-237.6|0|3-HK|Hong Kong & China Gas Co Ltd|0|-20|-48|0
1677462001|2023-02-27 01:40:01|1677462031|SGBC|SGBC|10|1.9|WIL-SG|Wilmar International Ltd|100|-47|-89.3|60|SCI-SG|Sembcorp Industries Ltd|50|-7|-13.3|0|DBS-SG|DBS Group Holdings Ltd|25|-10|-19|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-2|-3.8|100|SMM-SG|SembCorp Marine Ltd|25|21|39.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-9.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-62.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-52|-98.8|100|UOB-SG|United Overseas Bank Ltd|0|-17|-32.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677462001|2023-02-27 01:40:01|1677462033|JP225|JP225|10|3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|81|243|80|8306-JP|Mitsubishi UFJ Financial Group Inc|75|23|69|100|6506-JP|Yaskawa Electric Corp|50|37|111|100|7733-JP|Olympus Corp|50|31|93|33|9104-JP|Mitsui OSK Lines Ltd|50|7|21|67|6502-JP|Toshiba Corp|25|-64|-192|0|8308-JP|Resona Holdings Inc|25|12|36|100|9101-JP|Nippon Yusen KK|25|16|48|100|9433-JP|KDDI Corp|25|-16|-48|100|2802-JP|Ajinomoto Co Inc|0|-98|-294|0
1677462001|2023-02-27 01:40:01|1677462036|AU200|AU200|10|19.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-31|-616.9|32|FMG-AU|Fortescue Metals Group Ltd|63|-29|-577.1|33|MIN-AU|Mineral Resources Ltd|26|-32|-636.8|63|DOWNA-AU|Downer EDI Ltd|16|-100|-1990|100|EVN-AU|Evolution Mining Ltd|11|-3|-59.7|60|STO-AU|Santos Ltd|11|-11|-218.9|100|ASB-AU|Austal Ltd|5|-8|-159.2|0|WHC-AU|Whitehaven Coal Ltd|5|1|19.9|75|WPL-AU|Woodside Petroleum Ltd|5|2|39.8|50|BPT-AU|Beach Energy Ltd|0|-15|-298.5|67
1677462302|2023-02-27 01:45:02|1677462330|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|10|20|38|2628-HK|China Life Insurance Co Ltd|58|-59|-118|100|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-23|-46|50|1880-HK|Belle International Holdings Ltd|0|-98|-196|0|3-HK|Hong Kong & China Gas Co Ltd|0|-17|-34|0
1677462302|2023-02-27 01:45:02|1677462334|SGBC|SGBC|10|1.9|WIL-SG|Wilmar International Ltd|100|-47|-89.3|60|SCI-SG|Sembcorp Industries Ltd|50|-7|-13.3|0|DBS-SG|DBS Group Holdings Ltd|25|-5|-9.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|6|11.4|100|SMM-SG|SembCorp Marine Ltd|25|-21|-39.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|2|3.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-62.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-52|-98.8|100|UOB-SG|United Overseas Bank Ltd|0|-13|-24.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677462302|2023-02-27 01:45:02|1677462337|JP225|JP225|10|2.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|82|229.6|80|8306-JP|Mitsubishi UFJ Financial Group Inc|75|27|75.6|100|6506-JP|Yaskawa Electric Corp|50|40|112|100|7733-JP|Olympus Corp|25|36|100.8|0|8308-JP|Resona Holdings Inc|25|10|28|100|9101-JP|Nippon Yusen KK|25|14|39.2|100|9104-JP|Mitsui OSK Lines Ltd|25|8|22.4|50|9433-JP|KDDI Corp|25|-15|-42|100|2802-JP|Ajinomoto Co Inc|0|-99|-277.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-12|-33.6|100
1677462302|2023-02-27 01:45:02|1677462340|AU200|AU200|10|5.9|ORG-AU|Origin Energy Ltd|100|16|94.4|67|WBC-AU|Westpac Banking Corp|100|3|17.7|67|FMG-AU|Fortescue Metals Group Ltd|50|-99|-584.1|50|ALL-AU|Aristocrat Leisure Ltd|0|-39|-230.1|100|ALQ-AU|ALS Ltd|0|-13|-76.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-17.7|100|ARP-AU|ARB Corp Ltd|0|-21|-123.9|100|ASX-AU|ASX Ltd|0|1|5.9|100|CPU-AU|Computershare Ltd|0|52|306.8|100|CTD-AU|Corporate Travel Management Ltd|0|-64|-377.6|0
1677462602|2023-02-27 01:50:02|1677462628|HS34|HS34|8|2.1|700-HK|Tencent Holdings Ltd|100|12|25.2|47|2628-HK|China Life Insurance Co Ltd|50|-28|-58.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|0|0|67|1880-HK|Belle International Holdings Ltd|0|-99|-207.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-10|-21|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-60.9|100|3-HK|Hong Kong & China Gas Co Ltd|0|-3|-6.3|0|5-HK|HSBC Holdings PLC (HK)|0|-38|-79.8|100
1677462602|2023-02-27 01:50:02|1677462631|SGBC|SGBC|10|1.9|WIL-SG|Wilmar International Ltd|100|-47|-89.3|60|SCI-SG|Sembcorp Industries Ltd|50|-7|-13.3|0|SMM-SG|SembCorp Marine Ltd|50|-21|-39.9|0|DBS-SG|DBS Group Holdings Ltd|25|-5|-9.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|17|32.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|1.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-62.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-52|-98.8|100|UOB-SG|United Overseas Bank Ltd|0|-7|-13.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|0
1677462602|2023-02-27 01:50:02|1677462634|JP225|JP225|10|2.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|89|240.3|80|8306-JP|Mitsubishi UFJ Financial Group Inc|75|28|75.6|100|6506-JP|Yaskawa Electric Corp|50|50|135|100|7733-JP|Olympus Corp|25|42|113.4|0|8308-JP|Resona Holdings Inc|25|12|32.4|100|9433-JP|KDDI Corp|25|-14|-37.8|100|2802-JP|Ajinomoto Co Inc|0|-99|-267.3|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-11|-29.7|100|3407-JP|Asahi Kasei Corp|0|32|86.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|9|24.3|100
1677462602|2023-02-27 01:50:02|1677462636|AU200|AU200|10|5.7|ORG-AU|Origin Energy Ltd|100|16|91.2|67|WBC-AU|Westpac Banking Corp|100|4|22.8|67|FMG-AU|Fortescue Metals Group Ltd|50|-100|-570|50|ALL-AU|Aristocrat Leisure Ltd|0|-41|-233.7|100|ALQ-AU|ALS Ltd|0|-14|-79.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-22.8|100|ARP-AU|ARB Corp Ltd|0|-24|-136.8|100|ASX-AU|ASX Ltd|0|-1|-5.7|100|CPU-AU|Computershare Ltd|0|48|273.6|100|CTD-AU|Corporate Travel Management Ltd|0|-70|-399|0
1677462901|2023-02-27 01:55:01|1677462928|HS34|HS34|9|1.8|700-HK|Tencent Holdings Ltd|100|59|106.2|44|2628-HK|China Life Insurance Co Ltd|47|-37|-66.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|5|9|67|1880-HK|Belle International Holdings Ltd|0|-98|-176.4|0|1928-HK|Sands China Ltd|0|-45|-81|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-20|-36|100|27-HK|Galaxy Entertainment Group Ltd|0|-73|-131.4|100|3-HK|Hong Kong & China Gas Co Ltd|0|-4|-7.2|0|5-HK|HSBC Holdings PLC (HK)|0|-49|-88.2|100
1677462901|2023-02-27 01:55:01|1677462932|SGBC|SGBC|10|1.2|WIL-SG|Wilmar International Ltd|100|-74|-88.8|60|DBS-SG|DBS Group Holdings Ltd|50|-2|-2.4|100|SCI-SG|Sembcorp Industries Ltd|50|-12|-14.4|0|SMM-SG|SembCorp Marine Ltd|50|-32|-38.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|30|36|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|0|0|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-52|-62.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-98.4|100|UOB-SG|United Overseas Bank Ltd|0|0|0|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-114|0
1677462901|2023-02-27 01:55:01|1677462934|JP225|JP225|10|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|67|234.5|57|2914-JP|Japan Tobacco Inc|40|-7|-24.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|40|22|77|100|6506-JP|Yaskawa Electric Corp|20|38|133|100|4183-JP|Mitsui Chemicals Inc|0|98|343|0|7012-JP|Kawasaki Heavy Industries Ltd|0|69|241.5|100|7733-JP|Olympus Corp|0|26|91|0|8002-JP|Marubeni Corp|0|7|24.5|0|8308-JP|Resona Holdings Inc|0|11|38.5|100|9433-JP|KDDI Corp|0|-10|-35|100
1677462901|2023-02-27 01:55:01|1677462937|AU200|AU200|10|20.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-29|-597.4|35|FMG-AU|Fortescue Metals Group Ltd|45|-29|-597.4|33|DOWNA-AU|Downer EDI Ltd|30|-100|-2060|78|EVN-AU|Evolution Mining Ltd|15|-3|-61.8|67|WHC-AU|Whitehaven Coal Ltd|15|2|41.2|50|STO-AU|Santos Ltd|10|-10|-206|100|ASB-AU|Austal Ltd|5|-7|-144.2|0|WPL-AU|Woodside Petroleum Ltd|5|4|82.4|75|BPT-AU|Beach Energy Ltd|0|-13|-267.8|67|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-20.6|0
1677463201|2023-02-27 02:00:01|1677463228|HS34|HS34|9|2|700-HK|Tencent Holdings Ltd|100|25|50|41|2628-HK|China Life Insurance Co Ltd|44|-33|-66|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-8|-16|67|1880-HK|Belle International Holdings Ltd|0|-98|-196|0|1928-HK|Sands China Ltd|0|-40|-80|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-25|-50|100|27-HK|Galaxy Entertainment Group Ltd|0|-94|-188|100|3-HK|Hong Kong & China Gas Co Ltd|0|18|36|0|5-HK|HSBC Holdings PLC (HK)|0|-48|-96|100
1677463201|2023-02-27 02:00:01|1677463231|SGBC|SGBC|10|1.2|WIL-SG|Wilmar International Ltd|100|-74|-88.8|60|DBS-SG|DBS Group Holdings Ltd|50|-11|-13.2|100|SCI-SG|Sembcorp Industries Ltd|50|-12|-14.4|0|SMM-SG|SembCorp Marine Ltd|50|-32|-38.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|23|27.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-2|-2.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-87|-104.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-98.4|100|UOB-SG|United Overseas Bank Ltd|0|-11|-13.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-114|0
1677463201|2023-02-27 02:00:01|1677463233|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|15|51|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|69|234.6|40|2914-JP|Japan Tobacco Inc|33|-8|-27.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|19|64.6|100|5411-JP|JFE Holdings Inc|17|74|251.6|0|6502-JP|Toshiba Corp|17|-48|-163.2|0|4183-JP|Mitsui Chemicals Inc|0|99|336.6|0|5214-JP|Nippon Electric Glass Co Ltd|0|1|3.4|0|7267-JP|Honda Motor Co Ltd|0|44|149.6|0|7733-JP|Olympus Corp|0|27|91.8|0
1677463201|2023-02-27 02:00:01|1677463236|AU200|AU200|10|20.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-26|-535.6|28|FMG-AU|Fortescue Metals Group Ltd|30|-29|-597.4|31|DOWNA-AU|Downer EDI Ltd|18|-100|-2060|78|WPL-AU|Woodside Petroleum Ltd|15|5|103|50|EVN-AU|Evolution Mining Ltd|9|-3|-61.8|67|WHC-AU|Whitehaven Coal Ltd|9|2|41.2|50|STO-AU|Santos Ltd|6|-10|-206|100|ASB-AU|Austal Ltd|0|-6|-123.6|0|BPT-AU|Beach Energy Ltd|0|-13|-267.8|100|MFG-AU|Magellan Financial Group Ltd|0|-1|-20.6|33
1677463502|2023-02-27 02:05:02|1677463528|HS34|HS34|9|1.6|700-HK|Tencent Holdings Ltd|100|59|94.4|41|2628-HK|China Life Insurance Co Ltd|44|-32|-51.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|2|3.2|67|1880-HK|Belle International Holdings Ltd|0|-67|-107.2|0|1928-HK|Sands China Ltd|0|-28|-44.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-19|-30.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-97|-155.2|100|3-HK|Hong Kong & China Gas Co Ltd|0|68|108.8|0|5-HK|HSBC Holdings PLC (HK)|0|-61|-97.6|100
1677463502|2023-02-27 02:05:02|1677463531|SGBC|SGBC|9|1|SMM-SG|SembCorp Marine Ltd|100|-39|-39|0|DBS-SG|DBS Group Holdings Ltd|67|-7|-7|100|WIL-SG|Wilmar International Ltd|67|-89|-89|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|43|43|100|SIA-SG|Singapore Airlines Ltd|0|-52|-52|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-62|-62|0|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-98|100|UOB-SG|United Overseas Bank Ltd|0|-3|-3|100
1677463502|2023-02-27 02:05:02|1677463533|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|19|64.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|66|224.4|40|2914-JP|Japan Tobacco Inc|33|-13|-44.2|0|6502-JP|Toshiba Corp|33|-49|-166.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|21|71.4|100|5411-JP|JFE Holdings Inc|17|72|244.8|0|9433-JP|KDDI Corp|17|-11|-37.4|100|4183-JP|Mitsui Chemicals Inc|0|100|340|0|5214-JP|Nippon Electric Glass Co Ltd|0|2|6.8|0|7267-JP|Honda Motor Co Ltd|0|40|136|0
1677463502|2023-02-27 02:05:02|1677463537|AU200|AU200|8|6|FMG-AU|Fortescue Metals Group Ltd|100|-100|-600|33|WBC-AU|Westpac Banking Corp|100|5|30|67|ALL-AU|Aristocrat Leisure Ltd|50|-37|-222|50|CBA-AU|Commonwealth Bank of Australia|50|3|18|100|ARP-AU|ARB Corp Ltd|0|-19|-114|100|CPU-AU|Computershare Ltd|0|46|276|100|JHX-AU|James Hardie Industries Plc|0|-36|-216|0|ORI-AU|Orica Ltd|0|26|156|100
1677463801|2023-02-27 02:10:01|1677463829|HS34|HS34|10|2.1|700-HK|Tencent Holdings Ltd|100|12|25.2|37|2628-HK|China Life Insurance Co Ltd|56|-46|-96.6|73|1880-HK|Belle International Holdings Ltd|17|-68|-142.8|75|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-24|-50.4|67|27-HK|Galaxy Entertainment Group Ltd|6|-99|-207.9|100|1928-HK|Sands China Ltd|0|-47|-98.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-37|-77.7|100|3-HK|Hong Kong & China Gas Co Ltd|0|29|60.9|0|386-HK|China Petroleum & Chemical Corp|0|-29|-60.9|100|5-HK|HSBC Holdings PLC (HK)|0|-54|-113.4|100
1677463801|2023-02-27 02:10:01|1677463833|SGBC|SGBC|9|1.1|SMM-SG|SembCorp Marine Ltd|100|-35|-38.5|14|WIL-SG|Wilmar International Ltd|17|-81|-89.1|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-1.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-5.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|46|50.6|100|SIA-SG|Singapore Airlines Ltd|0|-47|-51.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-89|-97.9|100|UOB-SG|United Overseas Bank Ltd|0|2|2.2|100
1677463801|2023-02-27 02:10:01|1677463835|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|19|64.6|43|2914-JP|Japan Tobacco Inc|40|-13|-44.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|60|204|25|8306-JP|Mitsubishi UFJ Financial Group Inc|40|19|64.6|100|5411-JP|JFE Holdings Inc|20|60|204|0|6502-JP|Toshiba Corp|20|-51|-173.4|0|9433-JP|KDDI Corp|20|-12|-40.8|100|4183-JP|Mitsui Chemicals Inc|0|100|340|0|5214-JP|Nippon Electric Glass Co Ltd|0|1|3.4|0|7267-JP|Honda Motor Co Ltd|0|39|132.6|0
1677463801|2023-02-27 02:10:01|1677463838|AU200|AU200|10|20.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-32|-659.2|29|FMG-AU|Fortescue Metals Group Ltd|23|-29|-597.4|27|DOWNA-AU|Downer EDI Ltd|17|-100|-2060|78|WHC-AU|Whitehaven Coal Ltd|11|1|20.6|43|WPL-AU|Woodside Petroleum Ltd|11|5|103|43|EVN-AU|Evolution Mining Ltd|9|-5|-103|67|BPT-AU|Beach Energy Ltd|6|-13|-267.8|60|STO-AU|Santos Ltd|6|-9|-185.4|100|NSR-AU|National Storage REIT|3|-11|-226.6|50|ASB-AU|Austal Ltd|0|-7|-144.2|0
1677464101|2023-02-27 02:15:01|1677464128|HS34|HS34|10|2.1|700-HK|Tencent Holdings Ltd|100|10|21|40|2628-HK|China Life Insurance Co Ltd|53|-53|-111.3|73|1880-HK|Belle International Holdings Ltd|16|-58|-121.8|75|27-HK|Galaxy Entertainment Group Ltd|11|-99|-207.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-31|-65.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|5|-42|-88.2|50|1928-HK|Sands China Ltd|0|-64|-134.4|0|3-HK|Hong Kong & China Gas Co Ltd|0|36|75.6|0|386-HK|China Petroleum & Chemical Corp|0|-17|-35.7|100|5-HK|HSBC Holdings PLC (HK)|0|-58|-121.8|100
1677464101|2023-02-27 02:15:01|1677464132|SGBC|SGBC|8|1|SMM-SG|SembCorp Marine Ltd|100|-39|-39|14|DBS-SG|DBS Group Holdings Ltd|0|-3|-3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|59|100|SIA-SG|Singapore Airlines Ltd|0|-61|-61|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-62|-62|0|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-98|100|UOB-SG|United Overseas Bank Ltd|0|3|3|100|WIL-SG|Wilmar International Ltd|0|-89|-89|100
1677464101|2023-02-27 02:15:01|1677464134|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|19|64.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|18|61.2|67|2914-JP|Japan Tobacco Inc|33|-13|-44.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|57|193.8|33|5411-JP|JFE Holdings Inc|17|60|204|0|6502-JP|Toshiba Corp|17|-51|-173.4|0|9433-JP|KDDI Corp|17|-11|-37.4|100|4183-JP|Mitsui Chemicals Inc|0|98|333.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|1|3.4|0|7267-JP|Honda Motor Co Ltd|0|40|136|0
1677464101|2023-02-27 02:15:01|1677464137|AU200|AU200|10|20.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-33|-679.8|29|FMG-AU|Fortescue Metals Group Ltd|23|-29|-597.4|27|DOWNA-AU|Downer EDI Ltd|17|-100|-2060|78|WHC-AU|Whitehaven Coal Ltd|11|1|20.6|43|WPL-AU|Woodside Petroleum Ltd|11|6|123.6|43|EVN-AU|Evolution Mining Ltd|9|-5|-103|67|BPT-AU|Beach Energy Ltd|6|-13|-267.8|60|STO-AU|Santos Ltd|6|-8|-164.8|100|NSR-AU|National Storage REIT|3|-11|-226.6|50|ASB-AU|Austal Ltd|0|-8|-164.8|0
1677464402|2023-02-27 02:20:02|1677464427|HS34|HS34|10|2.1|700-HK|Tencent Holdings Ltd|100|20|42|38|2628-HK|China Life Insurance Co Ltd|50|-39|-81.9|73|1880-HK|Belle International Holdings Ltd|15|-37|-77.7|75|27-HK|Galaxy Entertainment Group Ltd|10|-96|-201.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-16|-33.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|5|-33|-69.3|50|1928-HK|Sands China Ltd|0|-47|-98.7|0|3-HK|Hong Kong & China Gas Co Ltd|0|45|94.5|0|386-HK|China Petroleum & Chemical Corp|0|-6|-12.6|100|5-HK|HSBC Holdings PLC (HK)|0|-54|-113.4|100
1677464402|2023-02-27 02:20:02|1677464431|SGBC|SGBC|6|0.7|SMM-SG|SembCorp Marine Ltd|100|-56|-39.2|14|DBS-SG|DBS Group Holdings Ltd|0|-4|-2.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|37.1|100|SIA-SG|Singapore Airlines Ltd|0|-87|-60.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-89|-62.3|100|UOB-SG|United Overseas Bank Ltd|0|4|2.8|100
1677464402|2023-02-27 02:20:02|1677464434|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|19|64.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|20|68|67|2914-JP|Japan Tobacco Inc|33|-12|-40.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|56|190.4|33|5411-JP|JFE Holdings Inc|17|64|217.6|0|6502-JP|Toshiba Corp|17|-50|-170|0|9433-JP|KDDI Corp|17|-12|-40.8|100|4183-JP|Mitsui Chemicals Inc|0|98|333.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-1|-3.4|0|7267-JP|Honda Motor Co Ltd|0|42|142.8|0
1677464402|2023-02-27 02:20:02|1677464437|AU200|AU200|10|6|CBA-AU|Commonwealth Bank of Australia|100|2|12|67|FMG-AU|Fortescue Metals Group Ltd|100|-99|-594|67|ALL-AU|Aristocrat Leisure Ltd|50|-35|-210|50|ARP-AU|ARB Corp Ltd|50|-22|-132|100|GNC-AU|GrainCorp Ltd|50|-35|-210|100|JHX-AU|James Hardie Industries Plc|50|-40|-240|50|WBC-AU|Westpac Banking Corp|50|6|36|50|APA-AU|APA Group|0|-30|-180|100|AWC-AU|Alumina Ltd|0|-19|-114|100|AZJ-AU|Aurizon Holdings Ltd|0|-52|-312|100
1677464701|2023-02-27 02:25:01|1677464727|HS34|HS34|10|2.2|700-HK|Tencent Holdings Ltd|100|6|13.2|38|2628-HK|China Life Insurance Co Ltd|50|-50|-110|73|1880-HK|Belle International Holdings Ltd|15|-33|-72.6|75|27-HK|Galaxy Entertainment Group Ltd|10|-96|-211.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-30|-66|67|2318-HK|Ping An Insurance Group Co of China Ltd|5|-52|-114.4|50|1928-HK|Sands China Ltd|0|-45|-99|0|3-HK|Hong Kong & China Gas Co Ltd|0|43|94.6|0|386-HK|China Petroleum & Chemical Corp|0|-28|-61.6|100|5-HK|HSBC Holdings PLC (HK)|0|-59|-129.8|100
1677464701|2023-02-27 02:25:01|1677464731|SGBC|SGBC|5|0.9|SMM-SG|SembCorp Marine Ltd|100|-43|-38.7|20|JCNC-SG|Jardine Cycle & Carriage Ltd|25|97|87.3|50|DBS-SG|DBS Group Holdings Ltd|0|-26|-23.4|100|SIA-SG|Singapore Airlines Ltd|0|-68|-61.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1677464701|2023-02-27 02:25:01|1677464733|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|20|68|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|21|71.4|67|2914-JP|Japan Tobacco Inc|33|-11|-37.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|64|217.6|33|5411-JP|JFE Holdings Inc|17|65|221|0|6502-JP|Toshiba Corp|17|-54|-183.6|0|9433-JP|KDDI Corp|17|-12|-40.8|100|4183-JP|Mitsui Chemicals Inc|0|100|340|0|5214-JP|Nippon Electric Glass Co Ltd|0|2|6.8|0|7267-JP|Honda Motor Co Ltd|0|42|142.8|0
1677464701|2023-02-27 02:25:01|1677464736|AU200|AU200|10|20.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-30|-627|31|EVN-AU|Evolution Mining Ltd|27|-4|-83.6|58|FMG-AU|Fortescue Metals Group Ltd|15|-28|-585.2|25|WPL-AU|Woodside Petroleum Ltd|12|6|125.4|43|DOWNA-AU|Downer EDI Ltd|9|-100|-2090|67|WHC-AU|Whitehaven Coal Ltd|9|1|20.9|50|BPT-AU|Beach Energy Ltd|3|-12|-250.8|50|NSR-AU|National Storage REIT|3|-11|-229.9|50|ASB-AU|Austal Ltd|0|-8|-167.2|0|WBC-AU|Westpac Banking Corp|0|2|41.8|33
1677465001|2023-02-27 02:30:01|1677465027|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|5|13.5|38|2628-HK|China Life Insurance Co Ltd|50|-36|-97.2|73|1880-HK|Belle International Holdings Ltd|15|-38|-102.6|75|27-HK|Galaxy Entertainment Group Ltd|10|-99|-267.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-27|-72.9|67|2318-HK|Ping An Insurance Group Co of China Ltd|5|-38|-102.6|50|1928-HK|Sands China Ltd|0|-50|-135|0|3-HK|Hong Kong & China Gas Co Ltd|0|28|75.6|0|386-HK|China Petroleum & Chemical Corp|0|-23|-62.1|100|5-HK|HSBC Holdings PLC (HK)|0|-51|-137.7|100
1677465001|2023-02-27 02:30:01|1677465031|SGBC|SGBC|6|0.7|SMM-SG|SembCorp Marine Ltd|100|-56|-39.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|25|83|58.1|50|DBS-SG|DBS Group Holdings Ltd|0|-36|-25.2|100|SIA-SG|Singapore Airlines Ltd|0|-87|-60.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-89|-62.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-80|-56|100
1677465001|2023-02-27 02:30:01|1677465034|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|20|68|50|2914-JP|Japan Tobacco Inc|33|-11|-37.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|20|68|50|5411-JP|JFE Holdings Inc|17|64|217.6|0|6502-JP|Toshiba Corp|17|-52|-176.8|0|9433-JP|KDDI Corp|17|-15|-51|100|4183-JP|Mitsui Chemicals Inc|0|99|336.6|0|5214-JP|Nippon Electric Glass Co Ltd|0|2|6.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|65|221|0|7267-JP|Honda Motor Co Ltd|0|46|156.4|0
1677465001|2023-02-27 02:30:01|1677465037|AU200|AU200|10|20.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-30|-627|29|EVN-AU|Evolution Mining Ltd|28|-4|-83.6|58|DOWNA-AU|Downer EDI Ltd|14|-100|-2090|43|FMG-AU|Fortescue Metals Group Ltd|14|-28|-585.2|14|WPL-AU|Woodside Petroleum Ltd|14|6|125.4|43|WHC-AU|Whitehaven Coal Ltd|11|0|0|50|BPT-AU|Beach Energy Ltd|8|-11|-229.9|40|NSR-AU|National Storage REIT|6|-11|-229.9|50|WBC-AU|Westpac Banking Corp|3|2|41.8|33|AMP-AU|AMP Ltd|0|-10|-209|100
1677465302|2023-02-27 02:35:02|1677465329|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|7|18.9|50|1880-HK|Belle International Holdings Ltd|16|-38|-102.6|75|2628-HK|China Life Insurance Co Ltd|11|-36|-97.2|0|27-HK|Galaxy Entertainment Group Ltd|11|-99|-267.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|5|-38|-102.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-27|-72.9|100|5-HK|HSBC Holdings PLC (HK)|5|-51|-137.7|100|1928-HK|Sands China Ltd|0|-50|-135|0|386-HK|China Petroleum & Chemical Corp|0|-23|-62.1|100|66-HK|MTR Corp Ltd|0|-16|-43.2|100
1677465302|2023-02-27 02:35:02|1677465333|SGBC|SGBC|6|0.7|SMM-SG|SembCorp Marine Ltd|100|-56|-39.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|25|94|65.8|50|DBS-SG|DBS Group Holdings Ltd|0|-33|-23.1|100|SIA-SG|Singapore Airlines Ltd|0|-87|-60.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-89|-62.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-60|-42|100
1677465302|2023-02-27 02:35:02|1677465336|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|19|66.5|50|2914-JP|Japan Tobacco Inc|33|-10|-35|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|20|70|50|5411-JP|JFE Holdings Inc|17|63|220.5|0|6502-JP|Toshiba Corp|17|-52|-182|0|9433-JP|KDDI Corp|17|-13|-45.5|100|4183-JP|Mitsui Chemicals Inc|0|98|343|0|5214-JP|Nippon Electric Glass Co Ltd|0|3|10.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|62|217|0|7267-JP|Honda Motor Co Ltd|0|45|157.5|0
1677465302|2023-02-27 02:35:02|1677465340|AU200|AU200|10|20.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-28|-585.2|29|EVN-AU|Evolution Mining Ltd|37|-4|-83.6|44|DOWNA-AU|Downer EDI Ltd|11|-100|-2090|43|WPL-AU|Woodside Petroleum Ltd|11|7|146.3|43|WHC-AU|Whitehaven Coal Ltd|9|1|20.9|50|BPT-AU|Beach Energy Ltd|6|-11|-229.9|40|FMG-AU|Fortescue Metals Group Ltd|6|-28|-585.2|20|MIN-AU|Mineral Resources Ltd|3|-28|-585.2|75|NSR-AU|National Storage REIT|3|-11|-229.9|50|WBC-AU|Westpac Banking Corp|0|1|20.9|33
1677465601|2023-02-27 02:40:01|1677465633|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|7|18.9|50|1880-HK|Belle International Holdings Ltd|24|-38|-102.6|80|2628-HK|China Life Insurance Co Ltd|12|-36|-97.2|0|27-HK|Galaxy Entertainment Group Ltd|12|-99|-267.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|-38|-102.6|50|5-HK|HSBC Holdings PLC (HK)|6|-51|-137.7|100|1928-HK|Sands China Ltd|0|-50|-135|0|386-HK|China Petroleum & Chemical Corp|0|-23|-62.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-72.9|100|66-HK|MTR Corp Ltd|0|-16|-43.2|100
1677465601|2023-02-27 02:40:01|1677465636|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-97|-38.8|0
1677465601|2023-02-27 02:40:01|1677465639|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|19|66.5|50|2914-JP|Japan Tobacco Inc|33|-10|-35|0|5411-JP|JFE Holdings Inc|17|63|220.5|0|6502-JP|Toshiba Corp|17|-52|-182|0|4183-JP|Mitsui Chemicals Inc|0|98|343|0|5214-JP|Nippon Electric Glass Co Ltd|0|3|10.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|62|217|0|7267-JP|Honda Motor Co Ltd|0|45|157.5|0|8002-JP|Marubeni Corp|0|3|10.5|0|8035-JP|Tokyo Electron Ltd|0|-46|-161|50
1677465601|2023-02-27 02:40:01|1677465642|AU200|AU200|10|20.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-28|-585.2|35|EVN-AU|Evolution Mining Ltd|65|-4|-83.6|44|DOWNA-AU|Downer EDI Ltd|20|-100|-2090|43|WHC-AU|Whitehaven Coal Ltd|15|2|41.8|50|WPL-AU|Woodside Petroleum Ltd|15|7|146.3|33|BPT-AU|Beach Energy Ltd|10|-11|-229.9|40|FMG-AU|Fortescue Metals Group Ltd|5|-29|-606.1|0|MIN-AU|Mineral Resources Ltd|5|-28|-585.2|75|NSR-AU|National Storage REIT|5|-11|-229.9|50|BXB-AU|Brambles Ltd|0|-5|-104.5|67
1677465901|2023-02-27 02:45:01|1677465931|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|7|18.9|44|1880-HK|Belle International Holdings Ltd|27|-38|-102.6|80|2628-HK|China Life Insurance Co Ltd|13|-36|-97.2|0|27-HK|Galaxy Entertainment Group Ltd|13|-99|-267.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|7|-38|-102.6|50|5-HK|HSBC Holdings PLC (HK)|7|-51|-137.7|100|1928-HK|Sands China Ltd|0|-50|-135|0|386-HK|China Petroleum & Chemical Corp|0|-23|-62.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-72.9|100|66-HK|MTR Corp Ltd|0|-16|-43.2|100
1677465901|2023-02-27 02:45:01|1677465935|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|-97|-38.8|0
1677465901|2023-02-27 02:45:01|1677465937|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|19|66.5|50|2914-JP|Japan Tobacco Inc|33|-10|-35|0|5411-JP|JFE Holdings Inc|17|63|220.5|0|6502-JP|Toshiba Corp|17|-52|-182|0|4183-JP|Mitsui Chemicals Inc|0|98|343|0|5214-JP|Nippon Electric Glass Co Ltd|0|3|10.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|62|217|0|7267-JP|Honda Motor Co Ltd|0|45|157.5|0|8002-JP|Marubeni Corp|0|3|10.5|0|8035-JP|Tokyo Electron Ltd|0|-46|-161|50
1677465901|2023-02-27 02:45:01|1677465940|AU200|AU200|10|21.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-27|-583.2|35|EVN-AU|Evolution Mining Ltd|45|-4|-86.4|42|WPL-AU|Woodside Petroleum Ltd|25|7|151.2|25|WHC-AU|Whitehaven Coal Ltd|20|1|21.6|57|DOWNA-AU|Downer EDI Ltd|15|-100|-2160|67|FMG-AU|Fortescue Metals Group Ltd|15|-29|-626.4|17|BPT-AU|Beach Energy Ltd|10|-10|-216|40|MIN-AU|Mineral Resources Ltd|5|-28|-604.8|75|NSR-AU|National Storage REIT|5|-10|-216|50|BXB-AU|Brambles Ltd|0|-5|-108|67
1677466201|2023-02-27 02:50:01|1677466234|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|7|18.9|36|1880-HK|Belle International Holdings Ltd|31|-38|-102.6|80|2628-HK|China Life Insurance Co Ltd|15|-36|-97.2|0|27-HK|Galaxy Entertainment Group Ltd|8|-99|-267.3|100|1928-HK|Sands China Ltd|0|-50|-135|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-102.6|0|386-HK|China Petroleum & Chemical Corp|0|-23|-62.1|100|5-HK|HSBC Holdings PLC (HK)|0|-51|-137.7|100|66-HK|MTR Corp Ltd|0|-16|-43.2|100|857-HK|PetroChina Co Ltd (HK)|0|4|10.8|0
1677466201|2023-02-27 02:50:01|1677466238|SGBC|SGBC|8|1.2|SMM-SG|SembCorp Marine Ltd|100|-32|-38.4|25|JCNC-SG|Jardine Cycle & Carriage Ltd|33|45|54|50|WIL-SG|Wilmar International Ltd|33|-96|-115.2|50|DBS-SG|DBS Group Holdings Ltd|0|-45|-54|100|SIA-SG|Singapore Airlines Ltd|0|-65|-78|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-87|-104.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-98.4|100|UOB-SG|United Overseas Bank Ltd|0|-28|-33.6|100
1677466201|2023-02-27 02:50:01|1677466241|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|19|66.5|50|2914-JP|Japan Tobacco Inc|33|-10|-35|0|5411-JP|JFE Holdings Inc|17|63|220.5|0|6502-JP|Toshiba Corp|17|-52|-182|0|4183-JP|Mitsui Chemicals Inc|0|98|343|0|5214-JP|Nippon Electric Glass Co Ltd|0|3|10.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|62|217|0|7267-JP|Honda Motor Co Ltd|0|45|157.5|0|8002-JP|Marubeni Corp|0|3|10.5|0|8035-JP|Tokyo Electron Ltd|0|-46|-161|50
1677466201|2023-02-27 02:50:01|1677466245|AU200|AU200|10|21.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-30|-642|32|EVN-AU|Evolution Mining Ltd|47|-6|-128.4|42|WPL-AU|Woodside Petroleum Ltd|26|6|128.4|25|CPU-AU|Computershare Ltd|16|13|278.2|67|FMG-AU|Fortescue Metals Group Ltd|16|-29|-620.6|17|WHC-AU|Whitehaven Coal Ltd|16|1|21.4|67|BPT-AU|Beach Energy Ltd|11|-10|-214|40|DOWNA-AU|Downer EDI Ltd|11|-100|-2140|60|NSR-AU|National Storage REIT|5|-10|-214|50|BXB-AU|Brambles Ltd|0|-5|-107|67
1677466502|2023-02-27 02:55:02|1677466535|HS34|HS34|10|2.7|700-HK|Tencent Holdings Ltd|100|7|18.9|50|1880-HK|Belle International Holdings Ltd|27|-38|-102.6|80|2628-HK|China Life Insurance Co Ltd|13|-36|-97.2|0|27-HK|Galaxy Entertainment Group Ltd|7|-99|-267.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-102.6|0|386-HK|China Petroleum & Chemical Corp|0|-23|-62.1|100|5-HK|HSBC Holdings PLC (HK)|0|-51|-137.7|100|66-HK|MTR Corp Ltd|0|-16|-43.2|100|857-HK|PetroChina Co Ltd (HK)|0|4|10.8|0|992-HK|Lenovo Group Ltd|0|24|64.8|100
1677466502|2023-02-27 02:55:02|1677466539|SGBC|SGBC|7|1.2|SMM-SG|SembCorp Marine Ltd|100|-32|-38.4|25|JCNC-SG|Jardine Cycle & Carriage Ltd|33|43|51.6|50|WIL-SG|Wilmar International Ltd|33|-96|-115.2|50|SIA-SG|Singapore Airlines Ltd|0|-65|-78|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-87|-104.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-58|-69.6|100|UOB-SG|United Overseas Bank Ltd|0|-21|-25.2|100
1677466502|2023-02-27 02:55:02|1677466541|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|37|70.3|0|9101-JP|Nippon Yusen KK|100|35|66.5|100|9433-JP|KDDI Corp|100|-25|-47.5|100|2768-JP|Sojitz Corp|0|30|57|0|2801-JP|Kikkoman Corp|0|-8|-15.2|100|3407-JP|Asahi Kasei Corp|0|36|68.4|0|4324-JP|Dentsu Inc|0|-6|-11.4|0|4523-JP|Eisai Co Ltd|0|-53|-100.7|100|4901-JP|FUJIFILM Holdings Corp|0|-10|-19|100|6502-JP|Toshiba Corp|0|-95|-180.5|0
1677466502|2023-02-27 02:55:02|1677466544|AU200|AU200|10|21.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-28|-599.2|32|EVN-AU|Evolution Mining Ltd|42|-6|-128.4|36|CPU-AU|Computershare Ltd|26|13|278.2|50|WPL-AU|Woodside Petroleum Ltd|21|7|149.8|29|WHC-AU|Whitehaven Coal Ltd|16|1|21.4|83|BPT-AU|Beach Energy Ltd|11|-10|-214|40|DOWNA-AU|Downer EDI Ltd|11|-100|-2140|60|FMG-AU|Fortescue Metals Group Ltd|11|-29|-620.6|20|NSR-AU|National Storage REIT|5|-10|-214|50|BXB-AU|Brambles Ltd|0|-6|-128.4|67
1677466801|2023-02-27 03:00:01|1677466837|HS34|HS34|9|2.7|700-HK|Tencent Holdings Ltd|100|7|18.9|56|1880-HK|Belle International Holdings Ltd|27|-38|-102.6|80|2628-HK|China Life Insurance Co Ltd|13|-36|-97.2|0|27-HK|Galaxy Entertainment Group Ltd|7|-99|-267.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-102.6|0|5-HK|HSBC Holdings PLC (HK)|0|-51|-137.7|100|66-HK|MTR Corp Ltd|0|-16|-43.2|100|857-HK|PetroChina Co Ltd (HK)|0|4|10.8|0|992-HK|Lenovo Group Ltd|0|24|64.8|100
1677466801|2023-02-27 03:00:01|1677466841|SGBC|SGBC|6|1.4|SMM-SG|SembCorp Marine Ltd|100|-28|-39.2|25|WIL-SG|Wilmar International Ltd|67|-99|-138.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|33|44|61.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-74|-103.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-50|-70|100|UOB-SG|United Overseas Bank Ltd|0|-16|-22.4|100
1677466801|2023-02-27 03:00:01|1677466850|AU200|AU200|10|21.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-28|-599.2|55|EVN-AU|Evolution Mining Ltd|100|-6|-128.4|36|CPU-AU|Computershare Ltd|63|12|256.8|50|DOWNA-AU|Downer EDI Ltd|38|-100|-2140|67|WHC-AU|Whitehaven Coal Ltd|38|1|21.4|83|BPT-AU|Beach Energy Ltd|13|-10|-214|25|FMG-AU|Fortescue Metals Group Ltd|13|-28|-599.2|25|NSR-AU|National Storage REIT|13|-10|-214|50|AMP-AU|AMP Ltd|0|-14|-299.6|67|BXB-AU|Brambles Ltd|0|-6|-128.4|67
1677467102|2023-02-27 03:05:02|1677467137|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|7|18.9|64|2628-HK|China Life Insurance Co Ltd|15|-36|-97.2|0|1880-HK|Belle International Holdings Ltd|8|-38|-102.6|50|5-HK|HSBC Holdings PLC (HK)|8|-51|-137.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-102.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-99|-267.3|100|66-HK|MTR Corp Ltd|0|-16|-43.2|100|992-HK|Lenovo Group Ltd|0|24|64.8|100
1677467102|2023-02-27 03:05:02|1677467141|SGBC|SGBC|6|1.2|SMM-SG|SembCorp Marine Ltd|100|-32|-38.4|33|WIL-SG|Wilmar International Ltd|100|-96|-115.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|53|63.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-52|-62.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-58|-69.6|100|UOB-SG|United Overseas Bank Ltd|0|-10|-12|100
1677467102|2023-02-27 03:05:02|1677467145|JP225|JP225|7|0.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|78|70.2|0|2768-JP|Sojitz Corp|0|63|56.7|0|3407-JP|Asahi Kasei Corp|0|76|68.4|0|4324-JP|Dentsu Inc|0|-13|-11.7|0|7201-JP|Nissan Motor Co Ltd|0|94|84.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-20|-18|100|9101-JP|Nippon Yusen KK|0|74|66.6|100
1677467102|2023-02-27 03:05:02|1677467148|AU200|AU200|10|21.4|EVN-AU|Evolution Mining Ltd|100|-6|-128.4|36|DMP-AU|Domino's Pizza Enterprises Ltd|75|-27|-577.8|56|CPU-AU|Computershare Ltd|63|12|256.8|50|DOWNA-AU|Downer EDI Ltd|25|-100|-2140|60|FMG-AU|Fortescue Metals Group Ltd|25|-28|-599.2|20|BXB-AU|Brambles Ltd|13|-7|-149.8|75|AMP-AU|AMP Ltd|0|-14|-299.6|67|NSR-AU|National Storage REIT|0|-10|-214|33|QBE-AU|QBE Insurance Group Ltd|0|-6|-128.4|67|WHC-AU|Whitehaven Coal Ltd|0|0|0|100
1677467402|2023-02-27 03:10:02|1677467431|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|7|18.9|64|1880-HK|Belle International Holdings Ltd|8|-38|-102.6|50|5-HK|HSBC Holdings PLC (HK)|8|-51|-137.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-23|-62.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-102.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-99|-267.3|100|66-HK|MTR Corp Ltd|0|-16|-43.2|100|992-HK|Lenovo Group Ltd|0|24|64.8|100
1677467402|2023-02-27 03:10:02|1677467435|SGBC|SGBC|6|1.2|WIL-SG|Wilmar International Ltd|100|-96|-115.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|53|63.6|50|SMM-SG|SembCorp Marine Ltd|0|-32|-38.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-52|-62.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-58|-69.6|100|UOB-SG|United Overseas Bank Ltd|0|-4|-4.8|100
1677467402|2023-02-27 03:10:02|1677467437|JP225|JP225|6|0.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|78|70.2|0|2768-JP|Sojitz Corp|0|63|56.7|0|3407-JP|Asahi Kasei Corp|0|76|68.4|0|7201-JP|Nissan Motor Co Ltd|0|94|84.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-20|-18|100|9101-JP|Nippon Yusen KK|0|74|66.6|100
1677467402|2023-02-27 03:10:02|1677467440|AU200|AU200|10|21.4|EVN-AU|Evolution Mining Ltd|100|-6|-128.4|30|CPU-AU|Computershare Ltd|71|13|278.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|71|-28|-599.2|50|DOWNA-AU|Downer EDI Ltd|43|-100|-2140|67|FMG-AU|Fortescue Metals Group Ltd|43|-29|-620.6|17|BXB-AU|Brambles Ltd|29|-7|-149.8|80|AMP-AU|AMP Ltd|0|-14|-299.6|67|MIN-AU|Mineral Resources Ltd|0|-29|-620.6|67|QBE-AU|QBE Insurance Group Ltd|0|-6|-128.4|67|WHC-AU|Whitehaven Coal Ltd|0|0|0|100
1677467701|2023-02-27 03:15:01|1677467733|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|14|19.6|62|1880-HK|Belle International Holdings Ltd|8|-74|-103.6|50|5-HK|HSBC Holdings PLC (HK)|8|-99|-138.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-45|-63|0|992-HK|Lenovo Group Ltd|0|46|64.4|100
1677467701|2023-02-27 03:15:01|1677467738|SGBC|SGBC|6|1.2|WIL-SG|Wilmar International Ltd|100|-96|-115.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|53|63.6|50|UOB-SG|United Overseas Bank Ltd|33|2|2.4|100|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-52|-62.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-58|-69.6|100
1677467701|2023-02-27 03:15:01|1677467745|AU200|AU200|10|21.4|CPU-AU|Computershare Ltd|100|13|278.2|44|FMG-AU|Fortescue Metals Group Ltd|100|-31|-663.4|33|DOWNA-AU|Downer EDI Ltd|67|-100|-2140|71|BXB-AU|Brambles Ltd|50|-8|-171.2|83|DMP-AU|Domino's Pizza Enterprises Ltd|50|-28|-599.2|33|EVN-AU|Evolution Mining Ltd|33|-6|-128.4|20|AMP-AU|AMP Ltd|17|-14|-299.6|75|QBE-AU|QBE Insurance Group Ltd|17|-6|-128.4|75|MIN-AU|Mineral Resources Ltd|0|-28|-599.2|67|WBC-AU|Westpac Banking Corp|0|1|21.4|67
1677468001|2023-02-27 03:20:01|1677468031|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|14|19.6|67|1880-HK|Belle International Holdings Ltd|9|-74|-103.6|50|5-HK|HSBC Holdings PLC (HK)|9|-99|-138.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-45|-63|0
1677468001|2023-02-27 03:20:01|1677468035|SGBC|SGBC|5|1.2|WIL-SG|Wilmar International Ltd|100|-96|-115.2|40|UOB-SG|United Overseas Bank Ltd|25|-2|-2.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|63.6|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-58|-69.6|100
1677468001|2023-02-27 03:20:01|1677468038|JP225|JP225|3|0.9|3407-JP|Asahi Kasei Corp|100|76|68.4|0|7201-JP|Nissan Motor Co Ltd|100|94|84.6|100|9007-JP|Odakyu Electric Railway Co Ltd|100|-20|-18|100
1677468001|2023-02-27 03:20:01|1677468041|AU200|AU200|10|22.4|FMG-AU|Fortescue Metals Group Ltd|100|-30|-672|33|CPU-AU|Computershare Ltd|83|12|268.8|50|DOWNA-AU|Downer EDI Ltd|83|-100|-2240|75|BXB-AU|Brambles Ltd|50|-8|-179.2|83|EVN-AU|Evolution Mining Ltd|50|-6|-134.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|33|-27|-604.8|20|AMP-AU|AMP Ltd|17|-13|-291.2|75|QBE-AU|QBE Insurance Group Ltd|17|-6|-134.4|75|WBC-AU|Westpac Banking Corp|17|1|22.4|75|ASX-AU|ASX Ltd|0|0|0|0
1677468301|2023-02-27 03:25:01|1677468332|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|14|19.6|89|1880-HK|Belle International Holdings Ltd|13|-74|-103.6|50|5-HK|HSBC Holdings PLC (HK)|13|-99|-138.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-45|-63|0
1677468301|2023-02-27 03:25:01|1677468337|SGBC|SGBC|4|1.2|WIL-SG|Wilmar International Ltd|100|-96|-115.2|40|UOB-SG|United Overseas Bank Ltd|25|-4|-4.8|100|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-58|-69.6|100
1677468301|2023-02-27 03:25:01|1677468344|AU200|AU200|10|22.1|FMG-AU|Fortescue Metals Group Ltd|100|-31|-685.1|33|CPU-AU|Computershare Ltd|80|12|265.2|50|DOWNA-AU|Downer EDI Ltd|80|-100|-2210|75|BXB-AU|Brambles Ltd|20|-8|-176.8|80|DMP-AU|Domino's Pizza Enterprises Ltd|20|-28|-618.8|20|EVN-AU|Evolution Mining Ltd|20|-6|-132.6|20|AMP-AU|AMP Ltd|0|-14|-309.4|75|ASX-AU|ASX Ltd|0|0|0|0|WBC-AU|Westpac Banking Corp|0|1|22.1|75|WPL-AU|Woodside Petroleum Ltd|0|4|88.4|25
1677468602|2023-02-27 03:30:02|1677468632|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|14|19.6|80|1880-HK|Belle International Holdings Ltd|11|-74|-103.6|50|5-HK|HSBC Holdings PLC (HK)|11|-99|-138.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-45|-63|0
1677468602|2023-02-27 03:30:02|1677468636|SGBC|SGBC|5|1.2|WIL-SG|Wilmar International Ltd|100|-96|-115.2|40|DBS-SG|DBS Group Holdings Ltd|75|-53|-63.6|75|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-87|-104.4|67|UOB-SG|United Overseas Bank Ltd|25|-18|-21.6|100|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|0
1677468602|2023-02-27 03:30:02|1677468639|JP225|JP225|2|0.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|83.7|100|9202-JP|ANA Holdings Inc|100|-50|-45|100
1677468602|2023-02-27 03:30:02|1677468642|AU200|AU200|10|22.1|FMG-AU|Fortescue Metals Group Ltd|100|-31|-685.1|38|CPU-AU|Computershare Ltd|80|13|287.3|43|AMP-AU|AMP Ltd|40|-14|-309.4|80|DOWNA-AU|Downer EDI Ltd|40|-100|-2210|100|EVN-AU|Evolution Mining Ltd|40|-6|-132.6|20|ASX-AU|ASX Ltd|20|0|0|0|BXB-AU|Brambles Ltd|20|-8|-176.8|100|WBC-AU|Westpac Banking Corp|20|1|22.1|75|WPL-AU|Woodside Petroleum Ltd|20|4|88.4|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-29|-640.9|33
1677468901|2023-02-27 03:35:01|1677468930|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|14|19.6|57|1880-HK|Belle International Holdings Ltd|17|-74|-103.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-45|-63|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-138.6|100
1677468901|2023-02-27 03:35:01|1677468934|SGBC|SGBC|5|2.8|WIL-SG|Wilmar International Ltd|100|-41|-114.8|40|DBS-SG|DBS Group Holdings Ltd|75|-17|-47.6|75|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-37|-103.6|67|UOB-SG|United Overseas Bank Ltd|25|-4|-11.2|100|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|0
1677468901|2023-02-27 03:35:01|1677468936|JP225|JP225|4|0.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|83.7|67|6758-JP|Sony Corp (TSE)|0|51|45.9|0|9020-JP|East Japan Railway Co|0|32|28.8|0|9202-JP|ANA Holdings Inc|0|-50|-45|100
1677468901|2023-02-27 03:35:01|1677468939|AU200|AU200|10|22.4|CBA-AU|Commonwealth Bank of Australia|100|1|22.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|25|-26|-582.4|50|AZJ-AU|Aurizon Holdings Ltd|0|-14|-313.6|100|BGA-AU|Bega Cheese Ltd|0|-12|-268.8|100|CPU-AU|Computershare Ltd|0|13|291.2|0|DOWNA-AU|Downer EDI Ltd|0|-100|-2240|100|EVN-AU|Evolution Mining Ltd|0|-6|-134.4|100|FMG-AU|Fortescue Metals Group Ltd|0|-32|-716.8|100|JHX-AU|James Hardie Industries Plc|0|-12|-268.8|100|LLC-AU|Lend Lease Group|0|-8|-179.2|100
1677469202|2023-02-27 03:40:02|1677469235|SGBC|SGBC|5|2.8|WIL-SG|Wilmar International Ltd|100|-41|-114.8|40|DBS-SG|DBS Group Holdings Ltd|75|-22|-61.6|75|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-22|-61.6|67|UOB-SG|United Overseas Bank Ltd|25|-9|-25.2|100|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|0
1677469202|2023-02-27 03:40:02|1677469239|JP225|JP225|4|0.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|83.7|67|6758-JP|Sony Corp (TSE)|0|51|45.9|0|9020-JP|East Japan Railway Co|0|32|28.8|0|9202-JP|ANA Holdings Inc|0|-50|-45|100
1677469202|2023-02-27 03:40:02|1677469242|AU200|AU200|10|22.4|FMG-AU|Fortescue Metals Group Ltd|100|-31|-694.4|44|CPU-AU|Computershare Ltd|67|12|268.8|43|DOWNA-AU|Downer EDI Ltd|50|-100|-2240|100|AMP-AU|AMP Ltd|33|-13|-291.2|80|BXB-AU|Brambles Ltd|17|-6|-134.4|75|WBC-AU|Westpac Banking Corp|17|1|22.4|75|WPL-AU|Woodside Petroleum Ltd|17|4|89.6|25|ASX-AU|ASX Ltd|0|-1|-22.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-26|-582.4|67|MFG-AU|Magellan Financial Group Ltd|0|-5|-112|100
1677469502|2023-02-27 03:45:02|1677469534|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|14|19.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-45|-63|0|1880-HK|Belle International Holdings Ltd|0|-74|-103.6|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-138.6|100
1677469502|2023-02-27 03:45:02|1677469537|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-15|-42|75|WIL-SG|Wilmar International Ltd|100|-50|-140|50|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-22|-61.6|67|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|0|-5|-14|100
1677469502|2023-02-27 03:45:02|1677469540|JP225|JP225|4|0.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|83.7|67|6758-JP|Sony Corp (TSE)|0|51|45.9|0|9020-JP|East Japan Railway Co|0|32|28.8|0|9202-JP|ANA Holdings Inc|0|-50|-45|100
1677469502|2023-02-27 03:45:02|1677469543|AU200|AU200|10|22.1|FMG-AU|Fortescue Metals Group Ltd|100|-31|-685.1|50|CPU-AU|Computershare Ltd|80|12|265.2|43|DOWNA-AU|Downer EDI Ltd|60|-100|-2210|100|AMP-AU|AMP Ltd|40|-14|-309.4|80|MFG-AU|Magellan Financial Group Ltd|40|-4|-88.4|100|BXB-AU|Brambles Ltd|20|-6|-132.6|75|WBC-AU|Westpac Banking Corp|20|1|22.1|75|ASX-AU|ASX Ltd|0|-1|-22.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-28|-618.8|67|QBE-AU|QBE Insurance Group Ltd|0|-6|-132.6|67
1677469801|2023-02-27 03:50:01|1677469834|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|14|19.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-45|-63|0|1880-HK|Belle International Holdings Ltd|0|-74|-103.6|0|386-HK|China Petroleum & Chemical Corp|0|-44|-61.6|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-138.6|100
1677469801|2023-02-27 03:50:01|1677469838|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-12|-33.6|75|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-22|-61.6|67|WIL-SG|Wilmar International Ltd|67|-41|-114.8|33|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-5.6|100
1677469801|2023-02-27 03:50:01|1677469841|JP225|JP225|4|0.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|83.7|67|6758-JP|Sony Corp (TSE)|0|51|45.9|0|9020-JP|East Japan Railway Co|0|32|28.8|0|9202-JP|ANA Holdings Inc|0|-50|-45|100
1677469801|2023-02-27 03:50:01|1677469845|AU200|AU200|10|22.6|FMG-AU|Fortescue Metals Group Ltd|100|-32|-723.2|56|DOWNA-AU|Downer EDI Ltd|50|-100|-2260|100|AMP-AU|AMP Ltd|33|-13|-293.8|80|MFG-AU|Magellan Financial Group Ltd|33|-4|-90.4|100|BXB-AU|Brambles Ltd|17|-6|-135.6|75|CPU-AU|Computershare Ltd|17|12|271.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|17|-27|-610.2|75|WBC-AU|Westpac Banking Corp|17|1|22.6|75|ASX-AU|ASX Ltd|0|-1|-22.6|0|QBE-AU|QBE Insurance Group Ltd|0|-7|-158.2|67
1677470102|2023-02-27 03:55:02|1677470131|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|14|19.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-45|-63|0|1880-HK|Belle International Holdings Ltd|0|-74|-103.6|0|386-HK|China Petroleum & Chemical Corp|0|-44|-61.6|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-138.6|100
1677470102|2023-02-27 03:55:02|1677470135|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-13|-36.4|75|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-22|-61.6|67|WIL-SG|Wilmar International Ltd|67|-41|-114.8|33|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-5.6|100
1677470102|2023-02-27 03:55:02|1677470138|JP225|JP225|7|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|84.1|67|1812-JP|Kajima Corp|0|53|153.7|100|5631-JP|Japan Steel Works Ltd|0|40|116|100|6758-JP|Sony Corp (TSE)|0|16|46.4|0|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|9020-JP|East Japan Railway Co|0|10|29|0|9202-JP|ANA Holdings Inc|0|-16|-46.4|100
1677470102|2023-02-27 03:55:02|1677470141|AU200|AU200|10|22.6|FMG-AU|Fortescue Metals Group Ltd|100|-32|-723.2|60|DOWNA-AU|Downer EDI Ltd|43|-100|-2260|100|AMP-AU|AMP Ltd|29|-11|-248.6|80|CPU-AU|Computershare Ltd|29|12|271.2|60|MFG-AU|Magellan Financial Group Ltd|29|-5|-113|100|BXB-AU|Brambles Ltd|14|-6|-135.6|75|DMP-AU|Domino's Pizza Enterprises Ltd|14|-27|-610.2|75|WBC-AU|Westpac Banking Corp|14|1|22.6|75|ASX-AU|ASX Ltd|0|-1|-22.6|0|QBE-AU|QBE Insurance Group Ltd|0|-7|-158.2|67
1677470401|2023-02-27 04:00:01|1677470428|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|7|21|22|1398-HK|Industrial & Commercial Bank of China Ltd|0|-21|-63|0|1880-HK|Belle International Holdings Ltd|0|-34|-102|0|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|5-HK|HSBC Holdings PLC (HK)|0|-46|-138|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677470401|2023-02-27 04:00:01|1677470432|SGBC|SGBC|6|3.2|DBS-SG|DBS Group Holdings Ltd|100|-11|-35.2|75|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-26|-83.2|67|WIL-SG|Wilmar International Ltd|33|-40|-128|0|SIA-SG|Singapore Airlines Ltd|0|-32|-102.4|0|SMM-SG|SembCorp Marine Ltd|0|-98|-313.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-6.4|100
1677470401|2023-02-27 04:00:01|1677470434|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|84.1|67|1812-JP|Kajima Corp|0|53|153.7|100|5631-JP|Japan Steel Works Ltd|0|40|116|100|6758-JP|Sony Corp (TSE)|0|16|46.4|0|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9020-JP|East Japan Railway Co|0|10|29|0|9101-JP|Nippon Yusen KK|0|27|78.3|100|9104-JP|Mitsui OSK Lines Ltd|0|22|63.8|0
1677470401|2023-02-27 04:00:01|1677470438|AU200|AU200|10|22.4|DOWNA-AU|Downer EDI Ltd|100|-100|-2240|50|AZJ-AU|Aurizon Holdings Ltd|0|-14|-313.6|100|BGA-AU|Bega Cheese Ltd|0|-12|-268.8|100|CHC-AU|Charter Hall Group|0|-13|-291.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-26|-582.4|100|EVN-AU|Evolution Mining Ltd|0|-7|-156.8|100|FMG-AU|Fortescue Metals Group Ltd|0|-32|-716.8|100|JHX-AU|James Hardie Industries Plc|0|-11|-246.4|100|LLC-AU|Lend Lease Group|0|-10|-224|100|MFG-AU|Magellan Financial Group Ltd|0|-5|-112|100
1677470702|2023-02-27 04:05:02|1677470733|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|7|21|22|1398-HK|Industrial & Commercial Bank of China Ltd|0|-21|-63|0|1880-HK|Belle International Holdings Ltd|0|-34|-102|0|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677470702|2023-02-27 04:05:02|1677470737|SGBC|SGBC|6|3.2|DBS-SG|DBS Group Holdings Ltd|100|-11|-35.2|75|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-26|-83.2|67|WIL-SG|Wilmar International Ltd|33|-40|-128|0|SIA-SG|Singapore Airlines Ltd|0|-32|-102.4|0|SMM-SG|SembCorp Marine Ltd|0|-98|-313.6|0|UOB-SG|United Overseas Bank Ltd|0|-2|-6.4|100
1677470702|2023-02-27 04:05:02|1677470740|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|84.1|67|9104-JP|Mitsui OSK Lines Ltd|50|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|5631-JP|Japan Steel Works Ltd|0|40|116|100|6758-JP|Sony Corp (TSE)|0|16|46.4|0|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9020-JP|East Japan Railway Co|0|10|29|0|9101-JP|Nippon Yusen KK|0|27|78.3|100
1677470702|2023-02-27 04:05:02|1677470744|AU200|AU200|10|22.6|FMG-AU|Fortescue Metals Group Ltd|100|-32|-723.2|70|CPU-AU|Computershare Ltd|75|13|293.8|75|DOWNA-AU|Downer EDI Ltd|50|-100|-2260|100|MFG-AU|Magellan Financial Group Ltd|38|-5|-113|100|EVN-AU|Evolution Mining Ltd|25|-7|-158.2|75|ASX-AU|ASX Ltd|13|0|0|0|BXB-AU|Brambles Ltd|13|-6|-135.6|67|AMP-AU|AMP Ltd|0|-13|-293.8|100|ARP-AU|ARB Corp Ltd|0|-2|-45.2|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|50
1677471003|2023-02-27 04:10:03|1677471057|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|7|21|22|1880-HK|Belle International Holdings Ltd|0|-34|-102|0|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677471003|2023-02-27 04:10:03|1677471060|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-27|-35.1|75|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-64|-83.2|67|SIA-SG|Singapore Airlines Ltd|0|-80|-104|0|WIL-SG|Wilmar International Ltd|0|-98|-127.4|0
1677471003|2023-02-27 04:10:03|1677471063|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|84.1|67|9104-JP|Mitsui OSK Lines Ltd|50|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|5631-JP|Japan Steel Works Ltd|0|40|116|100|6758-JP|Sony Corp (TSE)|0|16|46.4|0|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9020-JP|East Japan Railway Co|0|10|29|0|9101-JP|Nippon Yusen KK|0|27|78.3|100
1677471003|2023-02-27 04:10:03|1677471067|AU200|AU200|10|22.6|FMG-AU|Fortescue Metals Group Ltd|100|-32|-723.2|80|CPU-AU|Computershare Ltd|75|12|271.2|75|DOWNA-AU|Downer EDI Ltd|63|-100|-2260|86|EVN-AU|Evolution Mining Ltd|38|-7|-158.2|80|MFG-AU|Magellan Financial Group Ltd|38|-5|-113|100|ASX-AU|ASX Ltd|13|0|0|0|AMP-AU|AMP Ltd|0|-13|-293.8|100|ARP-AU|ARB Corp Ltd|0|-1|-22.6|50|BXB-AU|Brambles Ltd|0|-6|-135.6|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|50
1677471301|2023-02-27 04:15:01|1677471331|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|7|21|22|1880-HK|Belle International Holdings Ltd|0|-34|-102|0|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677471301|2023-02-27 04:15:01|1677471335|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-27|-35.1|75|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-64|-83.2|67|SIA-SG|Singapore Airlines Ltd|0|-80|-104|0|WIL-SG|Wilmar International Ltd|0|-98|-127.4|0
1677471301|2023-02-27 04:15:01|1677471337|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|84.1|67|9104-JP|Mitsui OSK Lines Ltd|50|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|80|232|0|5631-JP|Japan Steel Works Ltd|0|40|116|100|6758-JP|Sony Corp (TSE)|0|16|46.4|0|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9020-JP|East Japan Railway Co|0|10|29|0
1677471301|2023-02-27 04:15:01|1677471340|AU200|AU200|10|22.9|ASX-AU|ASX Ltd|100|0|0|0|CPU-AU|Computershare Ltd|83|12|274.8|86|EVN-AU|Evolution Mining Ltd|83|-7|-160.3|86|FMG-AU|Fortescue Metals Group Ltd|83|-32|-732.8|86|DOWNA-AU|Downer EDI Ltd|67|-100|-2290|83|MFG-AU|Magellan Financial Group Ltd|50|-5|-114.5|100|ARP-AU|ARB Corp Ltd|0|-1|-22.9|50|CBA-AU|Commonwealth Bank of Australia|0|1|22.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-26|-595.4|100|NCM-AU|Newcrest Mining Ltd|0|-2|-45.8|100
1677471603|2023-02-27 04:20:03|1677471636|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|7|21|22|1880-HK|Belle International Holdings Ltd|0|-34|-102|0|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677471603|2023-02-27 04:20:03|1677471641|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-35.2|75|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-75|-82.5|67|SIA-SG|Singapore Airlines Ltd|0|-95|-104.5|0
1677471603|2023-02-27 04:20:03|1677471643|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|84.1|67|9104-JP|Mitsui OSK Lines Ltd|50|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|80|232|0|5631-JP|Japan Steel Works Ltd|0|40|116|100|6758-JP|Sony Corp (TSE)|0|16|46.4|0|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9020-JP|East Japan Railway Co|0|10|29|0
1677471603|2023-02-27 04:20:03|1677471646|AU200|AU200|10|23.7|ASX-AU|ASX Ltd|100|0|0|0|CPU-AU|Computershare Ltd|100|11|260.7|86|DOWNA-AU|Downer EDI Ltd|100|-100|-2370|86|FMG-AU|Fortescue Metals Group Ltd|100|-32|-758.4|86|EVN-AU|Evolution Mining Ltd|80|-7|-165.9|83|MFG-AU|Magellan Financial Group Ltd|60|-5|-118.5|100|ARP-AU|ARB Corp Ltd|0|-2|-47.4|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-26|-616.2|100|NCM-AU|Newcrest Mining Ltd|0|-2|-47.4|100
1677471902|2023-02-27 04:25:02|1677471929|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|7|21|22|1880-HK|Belle International Holdings Ltd|0|-34|-102|0|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677471902|2023-02-27 04:25:02|1677471933|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-35.2|75|ST-SG|Singapore Telecommunications Ltd (SGX)|67|-75|-82.5|67|SIA-SG|Singapore Airlines Ltd|0|-95|-104.5|0
1677471902|2023-02-27 04:25:02|1677471936|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|84.1|67|9104-JP|Mitsui OSK Lines Ltd|50|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|80|232|0|5631-JP|Japan Steel Works Ltd|0|40|116|100|6758-JP|Sony Corp (TSE)|0|16|46.4|0|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9020-JP|East Japan Railway Co|0|10|29|0
1677471902|2023-02-27 04:25:02|1677471939|AU200|AU200|10|23.9|DOWNA-AU|Downer EDI Ltd|100|-100|-2390|89|CPU-AU|Computershare Ltd|71|11|262.9|86|ASX-AU|ASX Ltd|57|0|0|0|EVN-AU|Evolution Mining Ltd|57|-7|-167.3|83|FMG-AU|Fortescue Metals Group Ltd|57|-31|-740.9|100|MFG-AU|Magellan Financial Group Ltd|57|-6|-143.4|83|AMP-AU|AMP Ltd|0|-13|-310.7|50|ARP-AU|ARB Corp Ltd|0|-3|-71.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-25|-597.5|100|NCM-AU|Newcrest Mining Ltd|0|-3|-71.7|100
1677472201|2023-02-27 04:30:01|1677472233|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|7|21|25|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677472201|2023-02-27 04:30:01|1677472238|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|-95|-104.5|0
1677472201|2023-02-27 04:30:01|1677472240|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|84.1|50|9104-JP|Mitsui OSK Lines Ltd|100|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|80|232|0|5631-JP|Japan Steel Works Ltd|0|40|116|100|6758-JP|Sony Corp (TSE)|0|16|46.4|0|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9020-JP|East Japan Railway Co|0|10|29|0
1677472201|2023-02-27 04:30:01|1677472244|AU200|AU200|10|23.7|DOWNA-AU|Downer EDI Ltd|100|-100|-2370|60|CPU-AU|Computershare Ltd|43|11|260.7|86|ASX-AU|ASX Ltd|36|0|0|0|EVN-AU|Evolution Mining Ltd|36|-7|-165.9|83|FMG-AU|Fortescue Metals Group Ltd|36|-31|-734.7|100|MFG-AU|Magellan Financial Group Ltd|36|-6|-142.2|83|DMP-AU|Domino's Pizza Enterprises Ltd|7|-25|-592.5|100|IVC-AU|Invocare Ltd|7|-45|-1066.5|0|NCM-AU|Newcrest Mining Ltd|7|-3|-71.1|100|AMP-AU|AMP Ltd|0|-13|-308.1|0
1677472501|2023-02-27 04:35:01|1677472530|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|7|21|29|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677472501|2023-02-27 04:35:01|1677472534|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|-95|-104.5|0
1677472501|2023-02-27 04:35:01|1677472536|JP225|JP225|9|2.9|9104-JP|Mitsui OSK Lines Ltd|100|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-31.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|80|232|0|5631-JP|Japan Steel Works Ltd|0|40|116|100|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9101-JP|Nippon Yusen KK|0|27|78.3|100
1677472501|2023-02-27 04:35:01|1677472539|AU200|AU200|10|23.4|DOWNA-AU|Downer EDI Ltd|100|-100|-2340|57|CPU-AU|Computershare Ltd|42|11|257.4|86|ASX-AU|ASX Ltd|33|0|0|0|EVN-AU|Evolution Mining Ltd|33|-9|-210.6|83|FMG-AU|Fortescue Metals Group Ltd|33|-32|-748.8|100|MFG-AU|Magellan Financial Group Ltd|25|-7|-163.8|80|CSL-AU|CSL Ltd|0|-3|-70.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-27|-631.8|100|IVC-AU|Invocare Ltd|0|-46|-1076.4|0|MIN-AU|Mineral Resources Ltd|0|-25|-585|0
1677472801|2023-02-27 04:40:01|1677472826|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|7|21|29|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677472801|2023-02-27 04:40:01|1677472830|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|-95|-104.5|0
1677472801|2023-02-27 04:40:01|1677472832|JP225|JP225|9|2.9|9104-JP|Mitsui OSK Lines Ltd|100|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-31.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|80|232|0|5631-JP|Japan Steel Works Ltd|0|40|116|100|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9101-JP|Nippon Yusen KK|0|27|78.3|100
1677472801|2023-02-27 04:40:01|1677472835|AU200|AU200|10|23.4|DOWNA-AU|Downer EDI Ltd|100|-100|-2340|57|ASX-AU|ASX Ltd|33|0|0|0|CPU-AU|Computershare Ltd|33|10|234|100|EVN-AU|Evolution Mining Ltd|33|-9|-210.6|83|MFG-AU|Magellan Financial Group Ltd|33|-7|-163.8|67|FMG-AU|Fortescue Metals Group Ltd|25|-32|-748.8|100|WPL-AU|Woodside Petroleum Ltd|17|7|163.8|0|CSL-AU|CSL Ltd|0|-3|-70.2|100|IVC-AU|Invocare Ltd|0|-46|-1076.4|0|MIN-AU|Mineral Resources Ltd|0|-25|-585|0
1677473102|2023-02-27 04:45:02|1677473127|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|7|21|33|386-HK|China Petroleum & Chemical Corp|0|-20|-60|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677473102|2023-02-27 04:45:02|1677473130|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|-95|-104.5|0
1677473102|2023-02-27 04:45:02|1677473132|JP225|JP225|9|2.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|80|232|0|9104-JP|Mitsui OSK Lines Ltd|100|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-31.9|100|5631-JP|Japan Steel Works Ltd|0|40|116|100|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9101-JP|Nippon Yusen KK|0|27|78.3|100
1677473102|2023-02-27 04:45:02|1677473135|AU200|AU200|10|23.7|DOWNA-AU|Downer EDI Ltd|100|-100|-2370|54|ASX-AU|ASX Ltd|36|0|0|0|CPU-AU|Computershare Ltd|36|11|260.7|100|EVN-AU|Evolution Mining Ltd|36|-9|-213.3|83|DMP-AU|Domino's Pizza Enterprises Ltd|27|-27|-639.9|20|FMG-AU|Fortescue Metals Group Ltd|18|-31|-734.7|100|MFG-AU|Magellan Financial Group Ltd|18|-7|-165.9|50|WPL-AU|Woodside Petroleum Ltd|18|7|165.9|0|MIN-AU|Mineral Resources Ltd|9|-25|-592.5|0|CSL-AU|CSL Ltd|0|-3|-71.1|100
1677473401|2023-02-27 04:50:01|1677473428|HS34|HS34|2|3|700-HK|Tencent Holdings Ltd|100|7|21|33|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677473401|2023-02-27 04:50:01|1677473433|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|-95|-104.5|0
1677473401|2023-02-27 04:50:01|1677473435|JP225|JP225|10|2.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|80|232|0|9104-JP|Mitsui OSK Lines Ltd|100|22|63.8|50|1812-JP|Kajima Corp|0|53|153.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-31.9|100|5631-JP|Japan Steel Works Ltd|0|40|116|100|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|7911-JP|Toppan Printing Co Ltd|0|76|220.4|0|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100|9101-JP|Nippon Yusen KK|0|27|78.3|100
1677473401|2023-02-27 04:50:01|1677473439|AU200|AU200|10|24.9|DOWNA-AU|Downer EDI Ltd|100|-100|-2490|57|ASX-AU|ASX Ltd|27|0|0|0|CPU-AU|Computershare Ltd|27|9|224.1|100|EVN-AU|Evolution Mining Ltd|27|-8|-199.2|83|MIN-AU|Mineral Resources Ltd|27|-24|-597.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|18|-25|-622.5|0|GEM-AU|G8 Education Ltd|18|-7|-174.3|20|WPL-AU|Woodside Petroleum Ltd|18|7|174.3|20|MFG-AU|Magellan Financial Group Ltd|9|-7|-174.3|50|FMG-AU|Fortescue Metals Group Ltd|0|-31|-771.9|100
1677473701|2023-02-27 04:55:01|1677473728|HS34|HS34|2|3|700-HK|Tencent Holdings Ltd|100|7|21|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-297|100
1677473701|2023-02-27 04:55:01|1677473732|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|-95|-104.5|0
1677473701|2023-02-27 04:55:01|1677473734|JP225|JP225|9|2.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|80|232|33|9101-JP|Nippon Yusen KK|50|27|78.3|100|9104-JP|Mitsui OSK Lines Ltd|50|22|63.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|24|69.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-31.9|100|7013-JP|IHI Corp|0|-32|-92.8|100|7211-JP|Mitsubishi Motors Corp|0|99|287.1|100|7911-JP|Toppan Printing Co Ltd|0|76|220.4|0|8411-JP|Mizuho Financial Group Inc|0|33|95.7|100
1677473701|2023-02-27 04:55:01|1677473737|AU200|AU200|10|24.7|DOWNA-AU|Downer EDI Ltd|100|-100|-2470|57|GEM-AU|G8 Education Ltd|73|-7|-172.9|18|MIN-AU|Mineral Resources Ltd|73|-24|-592.8|27|EVN-AU|Evolution Mining Ltd|64|-7|-172.9|60|DMP-AU|Domino's Pizza Enterprises Ltd|36|-26|-642.2|0|ASX-AU|ASX Ltd|27|0|0|0|WPL-AU|Woodside Petroleum Ltd|18|7|172.9|20|CPU-AU|Computershare Ltd|9|9|222.3|100|MFG-AU|Magellan Financial Group Ltd|9|-7|-172.9|50|FMG-AU|Fortescue Metals Group Ltd|0|-30|-741|100
1677474001|2023-02-27 05:00:01|1677474040|JP225|JP225|6|2.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|230.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|69.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-31.2|100|7911-JP|Toppan Printing Co Ltd|0|92|220.8|0|9101-JP|Nippon Yusen KK|0|33|79.2|100|9104-JP|Mitsui OSK Lines Ltd|0|27|64.8|100
1677474001|2023-02-27 05:00:01|1677474043|AU200|AU200|10|23.3|DOWNA-AU|Downer EDI Ltd|100|-100|-2330|42|MIN-AU|Mineral Resources Ltd|81|-25|-582.5|31|GEM-AU|G8 Education Ltd|50|-7|-163.1|18|DMP-AU|Domino's Pizza Enterprises Ltd|44|-28|-652.4|10|EVN-AU|Evolution Mining Ltd|44|-6|-139.8|60|BXB-AU|Brambles Ltd|31|-5|-116.5|88|WPL-AU|Woodside Petroleum Ltd|25|7|163.1|43|ASX-AU|ASX Ltd|19|0|0|0|FMG-AU|Fortescue Metals Group Ltd|6|-31|-722.3|50|IVC-AU|Invocare Ltd|0|-45|-1048.5|33
1677474301|2023-02-27 05:05:01|1677474331|SGBC|SGBC|1|1.3|KEP-SG|Keppel Corp Ltd|100|-98|-127.4|0
1677474301|2023-02-27 05:05:01|1677474333|JP225|JP225|6|2.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|230.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|69.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-31.2|100|7911-JP|Toppan Printing Co Ltd|0|92|220.8|0|8411-JP|Mizuho Financial Group Inc|0|40|96|0|9101-JP|Nippon Yusen KK|0|33|79.2|100
1677474301|2023-02-27 05:05:01|1677474336|AU200|AU200|10|23.3|DOWNA-AU|Downer EDI Ltd|100|-100|-2330|42|MIN-AU|Mineral Resources Ltd|81|-25|-582.5|31|GEM-AU|G8 Education Ltd|50|-7|-163.1|18|DMP-AU|Domino's Pizza Enterprises Ltd|44|-28|-652.4|10|BXB-AU|Brambles Ltd|31|-5|-116.5|88|EVN-AU|Evolution Mining Ltd|31|-6|-139.8|63|WPL-AU|Woodside Petroleum Ltd|25|7|163.1|43|ASX-AU|ASX Ltd|19|0|0|0|FMG-AU|Fortescue Metals Group Ltd|6|-31|-722.3|50|IVC-AU|Invocare Ltd|0|-45|-1048.5|33
1677474601|2023-02-27 05:10:01|1677474632|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-29|-37.7|100|KEP-SG|Keppel Corp Ltd|100|-98|-127.4|0
1677474601|2023-02-27 05:10:01|1677474634|JP225|JP225|6|2.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|230.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|69.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-31.2|100|7911-JP|Toppan Printing Co Ltd|0|92|220.8|0|8411-JP|Mizuho Financial Group Inc|0|40|96|0|9101-JP|Nippon Yusen KK|0|33|79.2|100
1677474601|2023-02-27 05:10:01|1677474637|AU200|AU200|10|23.8|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|37|DOWNA-AU|Downer EDI Ltd|86|-100|-2380|41|GEM-AU|G8 Education Ltd|64|-7|-166.6|21|BXB-AU|Brambles Ltd|36|-4|-95.2|80|DMP-AU|Domino's Pizza Enterprises Ltd|36|-27|-642.6|10|EVN-AU|Evolution Mining Ltd|14|-6|-142.8|57|SYR-AU|Syrah Resources Ltd|14|-18|-428.4|57|WPL-AU|Woodside Petroleum Ltd|14|6|142.8|43|ASX-AU|ASX Ltd|7|0|0|0|BGA-AU|Bega Cheese Ltd|0|-16|-380.8|60
1677474902|2023-02-27 05:15:02|1677474938|JP225|JP225|6|2.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|230.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|69.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-31.2|100|7911-JP|Toppan Printing Co Ltd|0|92|220.8|0|8411-JP|Mizuho Financial Group Inc|0|40|96|0|9101-JP|Nippon Yusen KK|0|33|79.2|100
1677474902|2023-02-27 05:15:02|1677474941|AU200|AU200|10|23.8|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|37|DOWNA-AU|Downer EDI Ltd|86|-100|-2380|41|GEM-AU|G8 Education Ltd|64|-7|-166.6|21|BXB-AU|Brambles Ltd|36|-4|-95.2|80|DMP-AU|Domino's Pizza Enterprises Ltd|36|-27|-642.6|10|SYR-AU|Syrah Resources Ltd|14|-18|-428.4|57|WPL-AU|Woodside Petroleum Ltd|14|6|142.8|43|BGA-AU|Bega Cheese Ltd|0|-16|-380.8|60|EVN-AU|Evolution Mining Ltd|0|-6|-142.8|40|GUD-AU|GUD Holdings Ltd|0|3|71.4|40
1677475201|2023-02-27 05:20:01|1677475237|JP225|JP225|6|2.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|230.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|69.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-31.2|100|7911-JP|Toppan Printing Co Ltd|0|92|220.8|0|8411-JP|Mizuho Financial Group Inc|0|40|96|0|9101-JP|Nippon Yusen KK|0|33|79.2|100
1677475201|2023-02-27 05:20:01|1677475240|AU200|AU200|10|23.8|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|37|DOWNA-AU|Downer EDI Ltd|71|-100|-2380|33|GEM-AU|G8 Education Ltd|64|-7|-166.6|21|BXB-AU|Brambles Ltd|36|-4|-95.2|80|DMP-AU|Domino's Pizza Enterprises Ltd|36|-27|-642.6|10|SYR-AU|Syrah Resources Ltd|14|-18|-428.4|57|WPL-AU|Woodside Petroleum Ltd|14|6|142.8|43|BGA-AU|Bega Cheese Ltd|0|-16|-380.8|60|EVN-AU|Evolution Mining Ltd|0|-6|-142.8|40|GUD-AU|GUD Holdings Ltd|0|3|71.4|40
1677475501|2023-02-27 05:25:01|1677475538|SGBC|SGBC|5|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100|KEP-SG|Keppel Corp Ltd|0|-45|-126|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677475501|2023-02-27 05:25:01|1677475540|JP225|JP225|8|2.4|6506-JP|Yaskawa Electric Corp|100|61|146.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|96|230.4|50|1605-JP|Inpex Corp|0|22|52.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|69.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-31.2|100|7911-JP|Toppan Printing Co Ltd|0|92|220.8|0|8411-JP|Mizuho Financial Group Inc|0|40|96|0|9101-JP|Nippon Yusen KK|0|33|79.2|100
1677475501|2023-02-27 05:25:01|1677475544|AU200|AU200|10|23.8|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|39|GEM-AU|G8 Education Ltd|69|-7|-166.6|21|DOWNA-AU|Downer EDI Ltd|62|-100|-2380|23|BXB-AU|Brambles Ltd|38|-4|-95.2|80|DMP-AU|Domino's Pizza Enterprises Ltd|38|-27|-642.6|10|SYR-AU|Syrah Resources Ltd|15|-18|-428.4|57|WPL-AU|Woodside Petroleum Ltd|15|6|142.8|43|BGA-AU|Bega Cheese Ltd|0|-16|-380.8|60|EVN-AU|Evolution Mining Ltd|0|-6|-142.8|40|GUD-AU|GUD Holdings Ltd|0|3|71.4|40
1677475802|2023-02-27 05:30:02|1677475838|SGBC|SGBC|5|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100|KEP-SG|Keppel Corp Ltd|0|-45|-126|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677475802|2023-02-27 05:30:02|1677475841|JP225|JP225|8|2.4|6506-JP|Yaskawa Electric Corp|100|61|146.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|96|230.4|50|1605-JP|Inpex Corp|0|22|52.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|69.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-31.2|100|7911-JP|Toppan Printing Co Ltd|0|92|220.8|0|8411-JP|Mizuho Financial Group Inc|0|40|96|0|9101-JP|Nippon Yusen KK|0|33|79.2|100
1677475802|2023-02-27 05:30:02|1677475845|AU200|AU200|10|23.8|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|39|GEM-AU|G8 Education Ltd|69|-7|-166.6|21|BXB-AU|Brambles Ltd|38|-4|-95.2|80|DMP-AU|Domino's Pizza Enterprises Ltd|38|-27|-642.6|10|DOWNA-AU|Downer EDI Ltd|15|-100|-2380|29|SYR-AU|Syrah Resources Ltd|15|-18|-428.4|57|WPL-AU|Woodside Petroleum Ltd|8|6|142.8|50|BGA-AU|Bega Cheese Ltd|0|-16|-380.8|60|EVN-AU|Evolution Mining Ltd|0|-6|-142.8|40|GUD-AU|GUD Holdings Ltd|0|3|71.4|40
1677476102|2023-02-27 05:35:02|1677476127|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|100|20|50
1677476102|2023-02-27 05:35:02|1677476130|SGBC|SGBC|5|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100|KEP-SG|Keppel Corp Ltd|0|-45|-126|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677476102|2023-02-27 05:35:02|1677476132|JP225|JP225|9|2.4|6506-JP|Yaskawa Electric Corp|100|61|146.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|96|230.4|50|1605-JP|Inpex Corp|0|22|52.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|69.6|0|6502-JP|Toshiba Corp|0|-78|-187.2|100|7911-JP|Toppan Printing Co Ltd|0|92|220.8|0|8411-JP|Mizuho Financial Group Inc|0|40|96|0|9021-JP|West Japan Railway Co|0|27|64.8|0|9101-JP|Nippon Yusen KK|0|33|79.2|100
1677476102|2023-02-27 05:35:02|1677476135|AU200|AU200|10|23.8|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|39|GEM-AU|G8 Education Ltd|69|-7|-166.6|21|BXB-AU|Brambles Ltd|38|-4|-95.2|80|DMP-AU|Domino's Pizza Enterprises Ltd|38|-27|-642.6|10|DOWNA-AU|Downer EDI Ltd|15|-100|-2380|29|SYR-AU|Syrah Resources Ltd|15|-18|-428.4|57|WPL-AU|Woodside Petroleum Ltd|8|6|142.8|50|BGA-AU|Bega Cheese Ltd|0|-16|-380.8|60|EVN-AU|Evolution Mining Ltd|0|-6|-142.8|40|GUD-AU|GUD Holdings Ltd|0|3|71.4|40
1677476402|2023-02-27 05:40:02|1677476431|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|100|20|50
1677476402|2023-02-27 05:40:02|1677476434|SGBC|SGBC|5|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100|KEP-SG|Keppel Corp Ltd|0|-45|-126|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677476402|2023-02-27 05:40:02|1677476436|JP225|JP225|10|3.1|6506-JP|Yaskawa Electric Corp|100|47|145.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|75|232.5|50|1605-JP|Inpex Corp|0|17|52.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|68.2|0|6502-JP|Toshiba Corp|0|-61|-189.1|100|7731-JP|Nikon Corp|0|100|310|100|7911-JP|Toppan Printing Co Ltd|0|71|220.1|0|8411-JP|Mizuho Financial Group Inc|0|31|96.1|0|9021-JP|West Japan Railway Co|0|21|65.1|0|9101-JP|Nippon Yusen KK|0|25|77.5|100
1677476402|2023-02-27 05:40:02|1677476440|AU200|AU200|10|23.8|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|41|GEM-AU|G8 Education Ltd|77|-7|-166.6|21|BXB-AU|Brambles Ltd|46|-4|-95.2|80|DMP-AU|Domino's Pizza Enterprises Ltd|46|-27|-642.6|10|DOWNA-AU|Downer EDI Ltd|23|-100|-2380|29|SYR-AU|Syrah Resources Ltd|23|-18|-428.4|57|BGA-AU|Bega Cheese Ltd|8|-16|-380.8|60|GUD-AU|GUD Holdings Ltd|8|3|71.4|40|ANN-AU|Ansell Ltd|0|0|0|75|EVN-AU|Evolution Mining Ltd|0|-6|-142.8|25
1677476701|2023-02-27 05:45:01|1677476726|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677476701|2023-02-27 05:45:01|1677476730|SGBC|SGBC|5|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100|KEP-SG|Keppel Corp Ltd|0|-45|-126|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677476701|2023-02-27 05:45:01|1677476732|JP225|JP225|10|3.1|6506-JP|Yaskawa Electric Corp|100|47|145.7|100|1925-JP|Daiwa House Industry Co Ltd|33|5|15.5|100|1605-JP|Inpex Corp|0|17|52.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|68.2|0|4507-JP|Shionogi & Co Ltd|0|-27|-83.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|75|232.5|100|6502-JP|Toshiba Corp|0|-61|-189.1|100|7012-JP|Kawasaki Heavy Industries Ltd|0|66|204.6|100|7731-JP|Nikon Corp|0|100|310|100|7911-JP|Toppan Printing Co Ltd|0|71|220.1|0
1677476701|2023-02-27 05:45:01|1677476735|AU200|AU200|10|23.8|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|44|GEM-AU|G8 Education Ltd|83|-7|-166.6|21|BXB-AU|Brambles Ltd|50|-4|-95.2|80|DOWNA-AU|Downer EDI Ltd|25|-100|-2380|29|SYR-AU|Syrah Resources Ltd|25|-18|-428.4|57|DMP-AU|Domino's Pizza Enterprises Ltd|17|-27|-642.6|17|BGA-AU|Bega Cheese Ltd|8|-16|-380.8|60|GUD-AU|GUD Holdings Ltd|8|3|71.4|40|ANN-AU|Ansell Ltd|0|0|0|75|EVN-AU|Evolution Mining Ltd|0|-6|-142.8|25
1677477001|2023-02-27 05:50:01|1677477026|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0|386-HK|China Petroleum & Chemical Corp|0|-87|-60.9|100
1677477001|2023-02-27 05:50:01|1677477031|SGBC|SGBC|5|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100|KEP-SG|Keppel Corp Ltd|0|-45|-126|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677477001|2023-02-27 05:50:01|1677477033|JP225|JP225|10|3.1|6506-JP|Yaskawa Electric Corp|100|47|145.7|100|1925-JP|Daiwa House Industry Co Ltd|33|5|15.5|100|1605-JP|Inpex Corp|0|17|52.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|68.2|0|4507-JP|Shionogi & Co Ltd|0|-27|-83.7|100|5101-JP|Yokohama Rubber Co Ltd|0|-63|-195.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|75|232.5|100|6502-JP|Toshiba Corp|0|-61|-189.1|100|7012-JP|Kawasaki Heavy Industries Ltd|0|66|204.6|100|7731-JP|Nikon Corp|0|100|310|100
1677477001|2023-02-27 05:50:01|1677477036|AU200|AU200|10|23.8|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|38|BXB-AU|Brambles Ltd|67|-4|-95.2|80|GEM-AU|G8 Education Ltd|56|-7|-166.6|22|SYR-AU|Syrah Resources Ltd|33|-18|-428.4|57|DOWNA-AU|Downer EDI Ltd|22|-100|-2380|17|BGA-AU|Bega Cheese Ltd|11|-16|-380.8|60|DMP-AU|Domino's Pizza Enterprises Ltd|11|-27|-642.6|20|GUD-AU|GUD Holdings Ltd|11|3|71.4|40|ANN-AU|Ansell Ltd|0|0|0|75|EVN-AU|Evolution Mining Ltd|0|-6|-142.8|25
1677477302|2023-02-27 05:55:02|1677477326|HS34|HS34|3|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|700-HK|Tencent Holdings Ltd|100|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677477302|2023-02-27 05:55:02|1677477329|SGBC|SGBC|6|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|2.8|100|KEP-SG|Keppel Corp Ltd|0|-45|-126|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677477302|2023-02-27 05:55:02|1677477331|JP225|JP225|10|3.1|6506-JP|Yaskawa Electric Corp|100|47|145.7|100|1925-JP|Daiwa House Industry Co Ltd|33|5|15.5|100|1605-JP|Inpex Corp|0|17|52.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|68.2|0|4507-JP|Shionogi & Co Ltd|0|-27|-83.7|100|5101-JP|Yokohama Rubber Co Ltd|0|-63|-195.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|75|232.5|100|6502-JP|Toshiba Corp|0|-61|-189.1|100|7012-JP|Kawasaki Heavy Industries Ltd|0|66|204.6|100|7731-JP|Nikon Corp|0|100|310|100
1677477302|2023-02-27 05:55:02|1677477334|AU200|AU200|10|23.8|BXB-AU|Brambles Ltd|100|-4|-95.2|88|MIN-AU|Mineral Resources Ltd|100|-27|-642.6|50|DOWNA-AU|Downer EDI Ltd|60|-100|-2380|17|SYR-AU|Syrah Resources Ltd|60|-18|-428.4|67|GUD-AU|GUD Holdings Ltd|40|3|71.4|40|ANN-AU|Ansell Ltd|20|0|0|75|REG-AU|Regis Healthcare Ltd|20|-23|-547.4|50|BGA-AU|Bega Cheese Ltd|0|-16|-380.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-27|-642.6|33|GEM-AU|G8 Education Ltd|0|-7|-166.6|33
1677477601|2023-02-27 06:00:01|1677477628|HS34|HS34|3|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|700-HK|Tencent Holdings Ltd|100|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677477601|2023-02-27 06:00:01|1677477631|SGBC|SGBC|6|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|2.8|100|KEP-SG|Keppel Corp Ltd|0|-45|-126|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677477601|2023-02-27 06:00:01|1677477633|JP225|JP225|10|3.5|6506-JP|Yaskawa Electric Corp|100|42|147|100|1925-JP|Daiwa House Industry Co Ltd|33|5|17.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|66|231|100|1605-JP|Inpex Corp|0|15|52.5|0|4507-JP|Shionogi & Co Ltd|0|-24|-84|100|5101-JP|Yokohama Rubber Co Ltd|0|-55|-192.5|0|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6502-JP|Toshiba Corp|0|-54|-189|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|7012-JP|Kawasaki Heavy Industries Ltd|0|58|203|100
1677477601|2023-02-27 06:00:01|1677477636|AU200|AU200|10|6.4|SYR-AU|Syrah Resources Ltd|100|-67|-428.8|67|GUD-AU|GUD Holdings Ltd|80|12|76.8|40|ANN-AU|Ansell Ltd|60|1|6.4|75|REG-AU|Regis Healthcare Ltd|60|-87|-556.8|50|BGA-AU|Bega Cheese Ltd|40|-61|-390.4|67|GEM-AU|G8 Education Ltd|40|-25|-160|33|MIN-AU|Mineral Resources Ltd|40|-100|-640|67|BXB-AU|Brambles Ltd|20|-13|-83.2|50|RRL-AU|Regis Resources Ltd|20|-41|-262.4|50|AWC-AU|Alumina Ltd|0|-46|-294.4|100
1677477901|2023-02-27 06:05:01|1677477933|HS34|HS34|3|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|700-HK|Tencent Holdings Ltd|100|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677477901|2023-02-27 06:05:01|1677477937|SGBC|SGBC|5|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|2.8|100|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677477901|2023-02-27 06:05:01|1677477939|JP225|JP225|10|3.5|6506-JP|Yaskawa Electric Corp|100|42|147|100|1925-JP|Daiwa House Industry Co Ltd|33|5|17.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|66|231|100|1605-JP|Inpex Corp|0|15|52.5|0|4507-JP|Shionogi & Co Ltd|0|-24|-84|100|5101-JP|Yokohama Rubber Co Ltd|0|-55|-192.5|0|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6502-JP|Toshiba Corp|0|-54|-189|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|7012-JP|Kawasaki Heavy Industries Ltd|0|58|203|100
1677477901|2023-02-27 06:05:01|1677477946|AU200|AU200|10|6.4|SYR-AU|Syrah Resources Ltd|100|-67|-428.8|67|GUD-AU|GUD Holdings Ltd|80|12|76.8|40|ANN-AU|Ansell Ltd|60|1|6.4|75|REG-AU|Regis Healthcare Ltd|60|-87|-556.8|50|BGA-AU|Bega Cheese Ltd|40|-61|-390.4|67|GEM-AU|G8 Education Ltd|40|-25|-160|33|MIN-AU|Mineral Resources Ltd|40|-100|-640|67|BXB-AU|Brambles Ltd|20|-13|-83.2|50|RRL-AU|Regis Resources Ltd|20|-41|-262.4|50|AWC-AU|Alumina Ltd|0|-46|-294.4|100
1677478202|2023-02-27 06:10:02|1677478227|HS34|HS34|3|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|700-HK|Tencent Holdings Ltd|100|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677478202|2023-02-27 06:10:02|1677478231|SGBC|SGBC|4|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|33|UOB-SG|United Overseas Bank Ltd|100|-8|-22.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|2.8|100|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677478202|2023-02-27 06:10:02|1677478233|JP225|JP225|10|3.5|6506-JP|Yaskawa Electric Corp|100|42|147|100|1925-JP|Daiwa House Industry Co Ltd|33|5|17.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|66|231|100|1605-JP|Inpex Corp|0|15|52.5|0|4507-JP|Shionogi & Co Ltd|0|-24|-84|100|5101-JP|Yokohama Rubber Co Ltd|0|-55|-192.5|0|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6502-JP|Toshiba Corp|0|-54|-189|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|7012-JP|Kawasaki Heavy Industries Ltd|0|58|203|100
1677478202|2023-02-27 06:10:02|1677478236|AU200|AU200|1|2.7|RRL-AU|Regis Resources Ltd|100|-98|-264.6|50
1677478501|2023-02-27 06:15:01|1677478529|HS34|HS34|3|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|700-HK|Tencent Holdings Ltd|50|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677478501|2023-02-27 06:15:01|1677478532|SGBC|SGBC|4|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|67|1|2.8|100|UOB-SG|United Overseas Bank Ltd|67|-8|-22.4|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677478501|2023-02-27 06:15:01|1677478534|JP225|JP225|10|3.5|6506-JP|Yaskawa Electric Corp|100|42|147|100|1925-JP|Daiwa House Industry Co Ltd|33|5|17.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|66|231|100|1605-JP|Inpex Corp|0|15|52.5|0|4507-JP|Shionogi & Co Ltd|0|-24|-84|100|5101-JP|Yokohama Rubber Co Ltd|0|-55|-192.5|0|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6502-JP|Toshiba Corp|0|-54|-189|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|7012-JP|Kawasaki Heavy Industries Ltd|0|58|203|100
1677478501|2023-02-27 06:15:01|1677478537|AU200|AU200|1|2.7|RRL-AU|Regis Resources Ltd|100|-98|-264.6|50
1677478802|2023-02-27 06:20:02|1677478830|HS34|HS34|3|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|700-HK|Tencent Holdings Ltd|50|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677478802|2023-02-27 06:20:02|1677478834|SGBC|SGBC|4|2.8|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|20|JCNC-SG|Jardine Cycle & Carriage Ltd|50|1|2.8|100|UOB-SG|United Overseas Bank Ltd|25|-8|-22.4|0|WIL-SG|Wilmar International Ltd|0|-41|-114.8|100
1677478802|2023-02-27 06:20:02|1677478836|JP225|JP225|10|3.5|6506-JP|Yaskawa Electric Corp|100|42|147|100|1925-JP|Daiwa House Industry Co Ltd|33|5|17.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|66|231|100|1605-JP|Inpex Corp|0|15|52.5|0|4507-JP|Shionogi & Co Ltd|0|-24|-84|100|5101-JP|Yokohama Rubber Co Ltd|0|-55|-192.5|0|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6502-JP|Toshiba Corp|0|-54|-189|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|7012-JP|Kawasaki Heavy Industries Ltd|0|58|203|100
1677479101|2023-02-27 06:25:01|1677479133|HS34|HS34|3|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|700-HK|Tencent Holdings Ltd|50|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677479101|2023-02-27 06:25:01|1677479137|SGBC|SGBC|3|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|1|2.8|100|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|0|-8|-22.4|0
1677479402|2023-02-27 06:30:02|1677479430|HS34|HS34|3|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|700-HK|Tencent Holdings Ltd|50|29|20.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677479402|2023-02-27 06:30:02|1677479434|SGBC|SGBC|3|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|1|2.8|100|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|0|-8|-22.4|0
1677479402|2023-02-27 06:30:02|1677479436|JP225|JP225|10|3.5|1925-JP|Daiwa House Industry Co Ltd|100|5|17.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|66|231|100|4507-JP|Shionogi & Co Ltd|0|-24|-84|100|5101-JP|Yokohama Rubber Co Ltd|0|-55|-192.5|0|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|7012-JP|Kawasaki Heavy Industries Ltd|0|58|203|100|7731-JP|Nikon Corp|0|89|311.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|24|84|0|8795-JP|T&D Holdings Inc|0|24|84|100
1677479701|2023-02-27 06:35:01|1677479727|HS34|HS34|2|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677479701|2023-02-27 06:35:01|1677479731|SGBC|SGBC|3|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|1|2.8|100|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|0|-8|-22.4|0
1677479701|2023-02-27 06:35:01|1677479733|JP225|JP225|10|3.5|1925-JP|Daiwa House Industry Co Ltd|100|5|17.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|66|231|100|4507-JP|Shionogi & Co Ltd|0|-24|-84|100|5101-JP|Yokohama Rubber Co Ltd|0|-55|-192.5|0|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|7012-JP|Kawasaki Heavy Industries Ltd|0|58|203|100|7731-JP|Nikon Corp|0|89|311.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|24|84|0|8795-JP|T&D Holdings Inc|0|24|84|100
1677480001|2023-02-27 06:40:01|1677480033|HS34|HS34|2|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677480001|2023-02-27 06:40:01|1677480036|SGBC|SGBC|4|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|1|2.8|100|SMM-SG|SembCorp Marine Ltd|50|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100
1677480001|2023-02-27 06:40:01|1677480038|JP225|JP225|10|3.5|1925-JP|Daiwa House Industry Co Ltd|100|5|17.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|66|231|100|4507-JP|Shionogi & Co Ltd|0|-24|-84|100|5101-JP|Yokohama Rubber Co Ltd|0|-55|-192.5|0|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|7012-JP|Kawasaki Heavy Industries Ltd|0|58|203|100|7731-JP|Nikon Corp|0|89|311.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|24|84|0|8795-JP|T&D Holdings Inc|0|24|84|100
1677480301|2023-02-27 06:45:01|1677480328|HS34|HS34|2|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-90|-63|0
1677480301|2023-02-27 06:45:01|1677480332|SGBC|SGBC|4|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|1|2.8|100|SMM-SG|SembCorp Marine Ltd|50|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100
1677480301|2023-02-27 06:45:01|1677480334|JP225|JP225|7|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|66|231|100|5101-JP|Yokohama Rubber Co Ltd|0|-55|-192.5|0|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|8795-JP|T&D Holdings Inc|0|24|84|100|9101-JP|Nippon Yusen KK|0|23|80.5|0|9202-JP|ANA Holdings Inc|0|-13|-45.5|0
1677480601|2023-02-27 06:50:01|1677480629|HS34|HS34|2|0.7|386-HK|China Petroleum & Chemical Corp|100|-87|-60.9|100|700-HK|Tencent Holdings Ltd|100|29|20.3|50
1677480601|2023-02-27 06:50:01|1677480633|SGBC|SGBC|5|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|1|2.8|100|SMM-SG|SembCorp Marine Ltd|50|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|50|-8|-22.4|0|CIT-SG|City Developments Ltd|0|-34|-95.2|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100
1677480601|2023-02-27 06:50:01|1677480636|JP225|JP225|4|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|66|231|100|5406-JP|Kobe Steel Ltd|0|99|346.5|100|6752-JP|Panasonic Corp (TSE)|0|34|119|100|9101-JP|Nippon Yusen KK|0|23|80.5|0
1677480901|2023-02-27 06:55:01|1677480928|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|29|20.3|50|386-HK|China Petroleum & Chemical Corp|0|-87|-60.9|100
1677480901|2023-02-27 06:55:01|1677480932|SGBC|SGBC|5|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|1|2.8|100|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|100|-8|-22.4|0|CIT-SG|City Developments Ltd|0|-34|-95.2|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100
1677480901|2023-02-27 06:55:01|1677480934|JP225|JP225|3|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|66|231|100|5406-JP|Kobe Steel Ltd|100|99|346.5|100|9101-JP|Nippon Yusen KK|100|23|80.5|0
1677481203|2023-02-27 07:00:03|1677481234|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|29|20.3|33|386-HK|China Petroleum & Chemical Corp|0|-87|-60.9|100
1677481203|2023-02-27 07:00:03|1677481238|SGBC|SGBC|5|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|1|2.8|100|SMM-SG|SembCorp Marine Ltd|100|-97|-271.6|0|UOB-SG|United Overseas Bank Ltd|100|-8|-22.4|0|CIT-SG|City Developments Ltd|0|-34|-95.2|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-39.2|100
1677481203|2023-02-27 07:00:03|1677481246|ZA40|ZA40|4|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|53|106|67|GFI-ZA|Gold Fields Ltd|0|22|44|0|INP-ZA|Investec PLC (SA)|0|-47|-94|100|TBS-ZA|Tiger Brands Ltd|0|-96|-192|100
1677481502|2023-02-27 07:05:02|1677481527|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|29|20.3|33|386-HK|China Petroleum & Chemical Corp|0|-87|-60.9|100
1677481502|2023-02-27 07:05:02|1677481531|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|-14|-39.2|59|GGR-SG|Golden Agri-Resources Ltd|62|-34|-95.2|62|UOB-SG|United Overseas Bank Ltd|18|-8|-22.4|33|SMM-SG|SembCorp Marine Ltd|10|-97|-271.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|3|1|2.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|3|9|25.2|100|STE-SG|Singapore Technologies Engineering Ltd|3|-25|-70|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-27|-75.6|50|SCI-SG|Sembcorp Industries Ltd|0|-15|-42|50|SIA-SG|Singapore Airlines Ltd|0|-34|-95.2|100
1677481502|2023-02-27 07:05:02|1677481538|ZA40|ZA40|4|0.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|90|63|67|GFI-ZA|Gold Fields Ltd|0|27|18.9|0|INP-ZA|Investec PLC (SA)|0|-14|-9.8|100|TBS-ZA|Tiger Brands Ltd|0|-97|-67.9|100
1677481801|2023-02-27 07:10:01|1677481828|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0|386-HK|China Petroleum & Chemical Corp|0|-55|-60.5|100
1677481801|2023-02-27 07:10:01|1677481832|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|-14|-39.2|59|GGR-SG|Golden Agri-Resources Ltd|62|-34|-95.2|62|UOB-SG|United Overseas Bank Ltd|18|-8|-22.4|33|SMM-SG|SembCorp Marine Ltd|10|-97|-271.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|8|1|2.8|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|3|9|25.2|100|STE-SG|Singapore Technologies Engineering Ltd|3|-25|-70|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-27|-75.6|50|SCI-SG|Sembcorp Industries Ltd|0|-15|-42|50|SIA-SG|Singapore Airlines Ltd|0|-34|-95.2|100
1677481801|2023-02-27 07:10:01|1677481839|ZA40|ZA40|10|1.2|MPC-ZA|Mr Price Group Ltd|100|-97|-116.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|40|48|50|NED-ZA|Nedbank Group Ltd|50|-48|-57.6|100|NPN-ZA|Naspers Ltd|50|72|86.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-61|-73.2|0|INP-ZA|Investec PLC (SA)|25|-32|-38.4|100|RMH-ZA|RMB Holdings Ltd|25|82|98.4|0|GFI-ZA|Gold Fields Ltd|0|83|99.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-50.4|100|SBK-ZA|Standard Bank Group Ltd|0|-46|-55.2|100
1677482102|2023-02-27 07:15:02|1677482126|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0
1677482102|2023-02-27 07:15:02|1677482130|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|-14|-39.2|59|GGR-SG|Golden Agri-Resources Ltd|62|-34|-95.2|62|UOB-SG|United Overseas Bank Ltd|18|-8|-22.4|33|SMM-SG|SembCorp Marine Ltd|10|-97|-271.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|8|1|2.8|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|3|9|25.2|100|STE-SG|Singapore Technologies Engineering Ltd|3|-25|-70|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-27|-75.6|50|SCI-SG|Sembcorp Industries Ltd|0|-15|-42|50|SIA-SG|Singapore Airlines Ltd|0|-34|-95.2|100
1677482102|2023-02-27 07:15:02|1677482138|ZA40|ZA40|10|1.6|MPC-ZA|Mr Price Group Ltd|100|-91|-145.6|20|NED-ZA|Nedbank Group Ltd|100|-100|-160|100|NPN-ZA|Naspers Ltd|100|49|78.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|10|16|50|INP-ZA|Investec PLC (SA)|50|-61|-97.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-77|-123.2|0|RMH-ZA|RMB Holdings Ltd|25|61|97.6|0|SOL-ZA|Sasol Ltd|25|29|46.4|50|FSR-ZA|FirstRand Ltd|0|-59|-94.4|100|GFI-ZA|Gold Fields Ltd|0|50|80|0
1677482402|2023-02-27 07:20:02|1677482431|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0
1677482402|2023-02-27 07:20:02|1677482435|SGBC|SGBC|3|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-38.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|100
1677482402|2023-02-27 07:20:02|1677482444|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|63|94.5|33|MPC-ZA|Mr Price Group Ltd|75|-96|-144|20|NED-ZA|Nedbank Group Ltd|75|-93|-139.5|100|RCH-ZA|Cie Financiere Richemont (SA)|75|25|37.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-7|-10.5|50|INP-ZA|Investec PLC (SA)|25|-53|-79.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-84|-126|0|BVT-ZA|Bidvest Group Ltd|0|-75|-112.5|100|RMH-ZA|RMB Holdings Ltd|0|65|97.5|0|SBK-ZA|Standard Bank Group Ltd|0|-95|-142.5|100
1677482701|2023-02-27 07:25:01|1677482726|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0
1677482701|2023-02-27 07:25:01|1677482731|SGBC|SGBC|3|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-38.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|100
1677482701|2023-02-27 07:25:01|1677482738|ZA40|ZA40|10|1.5|NED-ZA|Nedbank Group Ltd|100|-93|-139.5|100|NPN-ZA|Naspers Ltd|80|86|129|33|MPC-ZA|Mr Price Group Ltd|60|-90|-135|20|RCH-ZA|Cie Financiere Richemont (SA)|60|21|31.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-18|-27|50|INP-ZA|Investec PLC (SA)|20|-49|-73.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-95|-142.5|0|BVT-ZA|Bidvest Group Ltd|0|-57|-85.5|100|FSR-ZA|FirstRand Ltd|0|-49|-73.5|100|RMH-ZA|RMB Holdings Ltd|0|65|97.5|0
1677483002|2023-02-27 07:30:02|1677483027|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0
1677483002|2023-02-27 07:30:02|1677483031|SGBC|SGBC|3|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-38.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|100
1677483002|2023-02-27 07:30:02|1677483038|ZA40|ZA40|10|1.6|NED-ZA|Nedbank Group Ltd|100|-99|-158.4|100|NPN-ZA|Naspers Ltd|80|72|115.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-9|-14.4|40|MPC-ZA|Mr Price Group Ltd|60|-84|-134.4|20|RCH-ZA|Cie Financiere Richemont (SA)|60|14|22.4|100|BVT-ZA|Bidvest Group Ltd|20|-54|-86.4|100|INP-ZA|Investec PLC (SA)|20|-46|-73.6|67|SOL-ZA|Sasol Ltd|20|21|33.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-86|-137.6|0|FSR-ZA|FirstRand Ltd|0|-46|-73.6|100
1677483301|2023-02-27 07:35:01|1677483328|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0|386-HK|China Petroleum & Chemical Corp|0|-55|-60.5|0
1677483301|2023-02-27 07:35:01|1677483331|SGBC|SGBC|3|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-38.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|100
1677483301|2023-02-27 07:35:01|1677483338|ZA40|ZA40|10|1.7|NED-ZA|Nedbank Group Ltd|100|-84|-142.8|100|NPN-ZA|Naspers Ltd|100|95|161.5|43|MPC-ZA|Mr Price Group Ltd|75|-91|-154.7|33|WHL-ZA|Woolworths Holdings Ltd|75|-42|-71.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-14|-23.8|40|RCH-ZA|Cie Financiere Richemont (SA)|50|26|44.2|100|BVT-ZA|Bidvest Group Ltd|0|-57|-96.9|100|INP-ZA|Investec PLC (SA)|0|-41|-69.7|67|SBK-ZA|Standard Bank Group Ltd|0|-70|-119|100|SOL-ZA|Sasol Ltd|0|22|37.4|33
1677483606|2023-02-27 07:40:06|1677483634|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0|386-HK|China Petroleum & Chemical Corp|0|-55|-60.5|0
1677483606|2023-02-27 07:40:06|1677483638|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|100
1677483606|2023-02-27 07:40:06|1677483646|ZA40|ZA40|10|1.6|NED-ZA|Nedbank Group Ltd|100|-94|-150.4|100|NPN-ZA|Naspers Ltd|100|98|156.8|43|MPC-ZA|Mr Price Group Ltd|75|-99|-158.4|33|RCH-ZA|Cie Financiere Richemont (SA)|75|28|44.8|83|WHL-ZA|Woolworths Holdings Ltd|75|-44|-70.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-10|-16|40|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-91|-145.6|33|BVT-ZA|Bidvest Group Ltd|0|-64|-102.4|100|INP-ZA|Investec PLC (SA)|0|-37|-59.2|67|SBK-ZA|Standard Bank Group Ltd|0|-79|-126.4|100
1677483902|2023-02-27 07:45:02|1677483926|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0|386-HK|China Petroleum & Chemical Corp|0|-55|-60.5|0
1677483902|2023-02-27 07:45:02|1677483930|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|100
1677483902|2023-02-27 07:45:02|1677483937|ZA40|ZA40|10|1.9|MPC-ZA|Mr Price Group Ltd|100|-86|-163.4|43|NED-ZA|Nedbank Group Ltd|100|-98|-186.2|100|NPN-ZA|Naspers Ltd|100|92|174.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-7|-13.3|33|RCH-ZA|Cie Financiere Richemont (SA)|75|25|47.5|83|WHL-ZA|Woolworths Holdings Ltd|75|-32|-60.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-77|-146.3|33|BVT-ZA|Bidvest Group Ltd|0|-57|-108.3|100|INP-ZA|Investec PLC (SA)|0|-40|-76|67|SBK-ZA|Standard Bank Group Ltd|0|-71|-134.9|100
1677484201|2023-02-27 07:50:01|1677484233|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0|386-HK|China Petroleum & Chemical Corp|0|-55|-60.5|0
1677484201|2023-02-27 07:50:01|1677484237|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|100
1677484201|2023-02-27 07:50:01|1677484244|ZA40|ZA40|10|1.9|MPC-ZA|Mr Price Group Ltd|100|-80|-152|43|NED-ZA|Nedbank Group Ltd|100|-90|-171|100|NPN-ZA|Naspers Ltd|100|91|172.9|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|1|1.9|33|RCH-ZA|Cie Financiere Richemont (SA)|75|39|74.1|83|WHL-ZA|Woolworths Holdings Ltd|75|-21|-39.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-98|-186.2|25|BVT-ZA|Bidvest Group Ltd|0|-46|-87.4|100|INP-ZA|Investec PLC (SA)|0|-31|-58.9|67|SBK-ZA|Standard Bank Group Ltd|0|-59|-112.1|100
1677484502|2023-02-27 07:55:02|1677484533|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|100
1677484502|2023-02-27 07:55:02|1677484540|ZA40|ZA40|10|1.9|MPC-ZA|Mr Price Group Ltd|100|-72|-136.8|43|NED-ZA|Nedbank Group Ltd|100|-82|-155.8|100|NPN-ZA|Naspers Ltd|100|87|165.3|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-15|-28.5|33|RCH-ZA|Cie Financiere Richemont (SA)|75|25|47.5|83|WHL-ZA|Woolworths Holdings Ltd|75|-16|-30.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-98|-186.2|25|INP-ZA|Investec PLC (SA)|25|-32|-60.8|75|SOL-ZA|Sasol Ltd|25|43|81.7|50|BVT-ZA|Bidvest Group Ltd|0|-52|-98.8|100
1677484801|2023-02-27 08:00:01|1677484806|DE30|DE30|1|2.3|DPW-DE|Deutsche Post AG|100|-99|-227.7|0
1677484801|2023-02-27 08:00:01|1677484808|FR40|FR40|1|1.1|CS-FR|AXA SA|100|-95|-104.5|100
1677484801|2023-02-27 08:00:01|1677484811|FT100|FT100|2|2.3|HL-UK|Hargreaves Lansdown PLC|100|-20|-46|67|RR-UK|Rolls-Royce Holdings PLC|0|96|220.8|43
1677484801|2023-02-27 08:00:01|1677484820|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|91|72.8|43
1677484801|2023-02-27 08:00:01|1677484821|SE30|SE30|3|3.2|HMB-SE|Hennes & Mauritz AB|100|100|320|9|AZN-SE|AstraZeneca PLC (SE)|80|10|32|67|BOL-SE|Boliden AB|0|-17|-54.4|100
1677484801|2023-02-27 08:00:01|1677484823|ES35|ES35|5|6.6|CLNX-ES|Cellnex Telecom SAU|100|-7|-46.2|82|ITX-ES|Inditex SA|38|-15|-99|14|ENG-ES|Enagas SA|31|6|39.6|33|TL5-ES|Mediaset Espana Comunicacion SA|31|2|13.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-653.4|0
1677484801|2023-02-27 08:00:01|1677484835|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0|386-HK|China Petroleum & Chemical Corp|0|-55|-60.5|0
1677484801|2023-02-27 08:00:01|1677484839|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|100
1677484801|2023-02-27 08:00:01|1677484848|ZA40|ZA40|10|1.7|NED-ZA|Nedbank Group Ltd|100|-86|-146.2|100|MPC-ZA|Mr Price Group Ltd|80|-79|-134.3|43|NPN-ZA|Naspers Ltd|80|71|120.7|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-18|-30.6|33|RCH-ZA|Cie Financiere Richemont (SA)|60|27|45.9|83|WHL-ZA|Woolworths Holdings Ltd|60|-23|-39.1|67|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-96|-163.2|25|INP-ZA|Investec PLC (SA)|20|-28|-47.6|75|SOL-ZA|Sasol Ltd|20|48|81.6|50|BVT-ZA|Bidvest Group Ltd|0|-57|-96.9|100
1677485101|2023-02-27 08:05:01|1677485106|DE30|DE30|6|1.2|DPW-DE|Deutsche Post AG|100|13|15.6|0|BAS-DE|BASF SE|50|-24|-28.8|50|BMW-DE|Bayerische Motoren Werke AG|0|91|109.2|0|DBK-DE|Deutsche Bank AG|0|93|111.6|100|ENR-DE|Siemens Energy|0|64|76.8|100|SAPG-DE|SAP AG (DE)|0|98|117.6|0
1677485101|2023-02-27 08:05:01|1677485109|FR40|FR40|6|2.3|OR-FR|L'Oreal SA|100|55|126.5|100|CS-FR|AXA SA|50|68|156.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|69|158.7|100|PP-FR|Kering|50|50|115|0|BNPP-FR|BNP Paribas SA|0|34|78.2|0|FR-FR|Valeo SA|0|97|223.1|0
1677485101|2023-02-27 08:05:01|1677485111|FT100|FT100|10|3.7|ABF-UK|Associated British Foods PLC|100|45|166.5|69|RR-UK|Rolls-Royce Holdings PLC|85|100|370|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|51|188.7|22|HL-UK|Hargreaves Lansdown PLC|24|-12|-44.4|71|BT-UK|BT Group PLC|15|34|125.8|30|ITV-UK|ITV PLC|5|2|7.4|100|BARC-UK|Barclays PLC|2|22|81.4|60|BP-UK|BP PLC|2|32|118.4|80|LGEN-UK|Legal & General Group PLC|2|41|151.7|0|AZN-UK|AstraZeneca PLC|0|8|29.6|25
1677485101|2023-02-27 08:05:01|1677485115|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|103.4|0
1677485101|2023-02-27 08:05:01|1677485117|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|92|92|38
1677485101|2023-02-27 08:05:01|1677485119|SE30|SE30|4|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|13|AZN-SE|AstraZeneca PLC (SE)|45|12|44.4|73|BOL-SE|Boliden AB|0|15|55.5|100|SWEDA-SE|Swedbank AB|0|43|159.1|100
1677485101|2023-02-27 08:05:01|1677485121|ES35|ES35|9|1.9|CLNX-ES|Cellnex Telecom SAU|100|-39|-74.1|78|ITX-ES|Inditex SA|42|65|123.5|8|IAG-ES|International Consolidated Airlines Group SA (ES)|23|97|184.3|29|ENG-ES|Enagas SA|19|31|58.9|33|SAB-ES|Banco de Sabadell SA|19|-7|-13.3|50|TL5-ES|Mediaset Espana Comunicacion SA|19|-8|-15.2|67|CRI-ES|CaixaBank|0|-18|-34.2|100|MAP-ES|Mapfre SA|0|18|34.2|100|TEF-ES|Telefonica SA|0|2|3.8|100
1677485101|2023-02-27 08:05:01|1677485131|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|18|19.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0|386-HK|China Petroleum & Chemical Corp|0|-55|-60.5|0
1677485101|2023-02-27 08:05:01|1677485134|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|100
1677485101|2023-02-27 08:05:01|1677485143|ZA40|ZA40|10|2.1|NED-ZA|Nedbank Group Ltd|100|-77|-161.7|100|NPN-ZA|Naspers Ltd|83|64|134.4|43|RCH-ZA|Cie Financiere Richemont (SA)|67|11|23.1|83|WHL-ZA|Woolworths Holdings Ltd|67|-27|-56.7|67|SBK-ZA|Standard Bank Group Ltd|50|-40|-84|80|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-99|-207.9|25|MPC-ZA|Mr Price Group Ltd|33|-88|-184.8|75|SOL-ZA|Sasol Ltd|33|39|81.9|50|BVT-ZA|Bidvest Group Ltd|17|-55|-115.5|100|AGL-ZA|Anglo American PLC (SA)|0|-11|-23.1|50
1677485401|2023-02-27 08:10:01|1677485405|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|25|75|64|DPW-DE|Deutsche Post AG|50|21|63|50|BAS-DE|BASF SE|30|-9|-27|50|ADS-DE|Adidas AG|10|98|294|0|BAY-DE|Bayer AG|0|36|108|100|BMW-DE|Bayerische Motoren Werke AG|0|34|102|100|DB1-DE|Deutsche Boerse AG|0|42|126|100|DBK-DE|Deutsche Bank AG|0|54|162|100|DHER-DE|Delivery Hero SE|0|51|153|100|EAD-DE|Airbus Group NV (DE)|0|40|120|100
1677485401|2023-02-27 08:10:01|1677485407|FR40|FR40|6|2.1|OR-FR|L'Oreal SA|100|43|90.3|100|CS-FR|AXA SA|50|99|207.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|70|147|100|PP-FR|Kering|50|55|115.5|0|BNPP-FR|BNP Paribas SA|0|49|102.9|0|FR-FR|Valeo SA|0|91|191.1|0
1677485401|2023-02-27 08:10:01|1677485409|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|100|420|53|ABF-UK|Associated British Foods PLC|72|50|210|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|57|239.4|23|HL-UK|Hargreaves Lansdown PLC|15|-3|-12.6|71|BT-UK|BT Group PLC|7|30|126|30|BARC-UK|Barclays PLC|4|24|100.8|75|LLOY-UK|Lloyds Banking Group PLC|4|11|46.2|63|EZJ-UK|easyJet PLC|2|35|147|43|BP-UK|BP PLC|0|33|138.6|83|ITV-UK|ITV PLC|0|19|79.8|100
1677485401|2023-02-27 08:10:01|1677485414|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|78.4|0
1677485401|2023-02-27 08:10:01|1677485416|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|97|145.5|33
1677485401|2023-02-27 08:10:01|1677485418|SE30|SE30|4|3.8|HMB-SE|Hennes & Mauritz AB|100|100|380|13|AZN-SE|AstraZeneca PLC (SE)|55|15|57|77|BOL-SE|Boliden AB|0|14|53.2|100|SWEDA-SE|Swedbank AB|0|40|152|100
1677485401|2023-02-27 08:10:01|1677485421|ES35|ES35|10|2.3|CLNX-ES|Cellnex Telecom SAU|100|-56|-128.8|81|ITX-ES|Inditex SA|45|69|158.7|7|GRF-ES|Grifols SA|39|-42|-96.6|69|IAG-ES|International Consolidated Airlines Group SA (ES)|23|97|223.1|25|ENG-ES|Enagas SA|16|23|52.9|33|SAB-ES|Banco de Sabadell SA|16|6|13.8|50|TL5-ES|Mediaset Espana Comunicacion SA|16|-7|-16.1|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|71.3|0|CRI-ES|CaixaBank|0|0|0|100|MAP-ES|Mapfre SA|0|28|64.4|100
1677485401|2023-02-27 08:10:01|1677485431|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|29|20.3|67|386-HK|China Petroleum & Chemical Corp|0|-87|-60.9|0
1677485401|2023-02-27 08:10:01|1677485435|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|-87|-95.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|100
1677485401|2023-02-27 08:10:01|1677485443|ZA40|ZA40|10|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|21|39.9|83|NED-ZA|Nedbank Group Ltd|67|-61|-115.9|100|WHL-ZA|Woolworths Holdings Ltd|67|-36|-68.4|80|FFB-ZA|Fortress Income Fund Ltd|33|-71|-134.9|50|NPN-ZA|Naspers Ltd|33|97|184.3|50|SBK-ZA|Standard Bank Group Ltd|33|-31|-58.9|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-86|-163.4|33|BVT-ZA|Bidvest Group Ltd|0|-45|-85.5|100|MPC-ZA|Mr Price Group Ltd|0|-66|-125.4|100|SOL-ZA|Sasol Ltd|0|63|119.7|33
1677485701|2023-02-27 08:15:01|1677485704|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|19|51.3|64|DPW-DE|Deutsche Post AG|50|13|35.1|50|BAS-DE|BASF SE|40|4|10.8|60|ADS-DE|Adidas AG|10|97|261.9|0|BAY-DE|Bayer AG|10|39|105.3|100|BMW-DE|Bayerische Motoren Werke AG|0|36|97.2|100|DB1-DE|Deutsche Boerse AG|0|23|62.1|100|DBK-DE|Deutsche Bank AG|0|87|234.9|100|DHER-DE|Delivery Hero SE|0|59|159.3|100|EAD-DE|Airbus Group NV (DE)|0|42|113.4|100
1677485701|2023-02-27 08:15:01|1677485707|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|60|150|75|OR-FR|L'Oreal SA|100|42|105|75|BNPP-FR|BNP Paribas SA|50|62|155|33|CS-FR|AXA SA|0|98|245|100|FR-FR|Valeo SA|0|100|250|0|PP-FR|Kering|0|43|107.5|0|RENA-FR|Renault SA|0|20|50|0
1677485701|2023-02-27 08:15:01|1677485709|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|100|420|51|ABF-UK|Associated British Foods PLC|58|48|201.6|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|52|218.4|21|HL-UK|Hargreaves Lansdown PLC|12|-3|-12.6|73|BT-UK|BT Group PLC|11|38|159.6|29|LLOY-UK|Lloyds Banking Group PLC|3|14|58.8|56|BARC-UK|Barclays PLC|2|25|105|75|BP-UK|BP PLC|2|33|138.6|75|EZJ-UK|easyJet PLC|2|50|210|38|ITV-UK|ITV PLC|0|20|84|100
1677485701|2023-02-27 08:15:01|1677485714|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|99|25
1677485701|2023-02-27 08:15:01|1677485715|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|97|174.6|33
1677485701|2023-02-27 08:15:01|1677485717|SE30|SE30|4|3.2|HMB-SE|Hennes & Mauritz AB|100|99|316.8|13|AZN-SE|AstraZeneca PLC (SE)|55|21|67.2|77|BOL-SE|Boliden AB|0|15|48|100|SWEDA-SE|Swedbank AB|0|55|176|100
1677485701|2023-02-27 08:15:01|1677485719|ES35|ES35|10|2.1|CLNX-ES|Cellnex Telecom SAU|100|-56|-117.6|80|ITX-ES|Inditex SA|47|71|149.1|12|GRF-ES|Grifols SA|35|-20|-42|69|IAG-ES|International Consolidated Airlines Group SA (ES)|26|98|205.8|30|ENG-ES|Enagas SA|15|27|56.7|33|SAB-ES|Banco de Sabadell SA|15|20|42|50|TL5-ES|Mediaset Espana Comunicacion SA|15|-11|-23.1|67|ACX-ES|Acerinox SA|6|38|79.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|73.5|0|CRI-ES|CaixaBank|0|17|35.7|100
1677485701|2023-02-27 08:15:01|1677485731|SGBC|SGBC|2|1.1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|50|CIT-SG|City Developments Ltd|0|-87|-95.7|0
1677485701|2023-02-27 08:15:01|1677485739|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|20|44|83|WHL-ZA|Woolworths Holdings Ltd|75|-19|-41.8|80|FFB-ZA|Fortress Income Fund Ltd|50|-61|-134.2|50|NPN-ZA|Naspers Ltd|50|97|213.4|25|SBK-ZA|Standard Bank Group Ltd|50|-19|-41.8|75|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-68|-149.6|33|BVT-ZA|Bidvest Group Ltd|25|-37|-81.4|100|MPC-ZA|Mr Price Group Ltd|25|-47|-103.4|100|NED-ZA|Nedbank Group Ltd|25|-49|-107.8|100|AGL-ZA|Anglo American PLC (SA)|0|-27|-59.4|50
1677486001|2023-02-27 08:20:01|1677486005|DE30|DE30|10|2.4|ANN-DE|Vonovia SE|100|34|81.6|64|BAS-DE|BASF SE|50|13|31.2|50|DPW-DE|Deutsche Post AG|50|13|31.2|50|ADS-DE|Adidas AG|10|81|194.4|0|BAY-DE|Bayer AG|10|34|81.6|100|BMW-DE|Bayerische Motoren Werke AG|0|40|96|100|DB1-DE|Deutsche Boerse AG|0|6|14.4|100|DBK-DE|Deutsche Bank AG|0|97|232.8|100|DHER-DE|Delivery Hero SE|0|66|158.4|100|EAD-DE|Airbus Group NV (DE)|0|51|122.4|100
1677486001|2023-02-27 08:20:01|1677486007|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|60|156|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|52|135.2|75|OR-FR|L'Oreal SA|67|25|65|75|CS-FR|AXA SA|0|93|241.8|100|FR-FR|Valeo SA|0|100|260|0|PP-FR|Kering|0|27|70.2|0|RENA-FR|Renault SA|0|28|72.8|0
1677486001|2023-02-27 08:20:01|1677486009|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|98|431.2|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|46|202.4|21|ABF-UK|Associated British Foods PLC|50|48|211.2|67|BT-UK|BT Group PLC|17|40|176|25|HL-UK|Hargreaves Lansdown PLC|15|-3|-13.2|74|LLOY-UK|Lloyds Banking Group PLC|9|17|74.8|64|BARC-UK|Barclays PLC|8|23|101.2|77|BP-UK|BP PLC|8|37|162.8|69|EZJ-UK|easyJet PLC|1|44|193.6|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|-12|-52.8|86
1677486001|2023-02-27 08:20:01|1677486014|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|25
1677486001|2023-02-27 08:20:01|1677486016|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|99|168.3|42
1677486001|2023-02-27 08:20:01|1677486018|SE30|SE30|4|3.3|HMB-SE|Hennes & Mauritz AB|100|98|323.4|13|AZN-SE|AstraZeneca PLC (SE)|77|22|72.6|78|BOL-SE|Boliden AB|0|19|62.7|100|SWEDA-SE|Swedbank AB|0|55|181.5|100
1677486001|2023-02-27 08:20:01|1677486021|ES35|ES35|10|2|CLNX-ES|Cellnex Telecom SAU|100|-61|-122|80|ITX-ES|Inditex SA|47|70|140|12|GRF-ES|Grifols SA|35|9|18|69|IAG-ES|International Consolidated Airlines Group SA (ES)|29|97|194|36|SAB-ES|Banco de Sabadell SA|18|30|60|57|ENG-ES|Enagas SA|15|30|60|33|TL5-ES|Mediaset Espana Comunicacion SA|15|-12|-24|67|ACX-ES|Acerinox SA|6|51|102|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|98|0|CRI-ES|CaixaBank|0|32|64|100
1677486001|2023-02-27 08:20:01|1677486031|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|29|20.3|67|386-HK|China Petroleum & Chemical Corp|0|-87|-60.9|0
1677486001|2023-02-27 08:20:01|1677486035|SGBC|SGBC|1|1.1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|0
1677486001|2023-02-27 08:20:01|1677486043|ZA40|ZA40|10|2.2|WHL-ZA|Woolworths Holdings Ltd|100|-12|-26.4|80|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-58|-127.6|33|FFB-ZA|Fortress Income Fund Ltd|33|-61|-134.2|33|MPC-ZA|Mr Price Group Ltd|33|-48|-105.6|100|NED-ZA|Nedbank Group Ltd|33|-63|-138.6|100|NPN-ZA|Naspers Ltd|33|95|209|33|SBK-ZA|Standard Bank Group Ltd|33|-37|-81.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-70.4|0|FSR-ZA|FirstRand Ltd|0|-1|-2.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-220|100
1677486302|2023-02-27 08:25:02|1677486305|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|32|83.2|58|BAS-DE|BASF SE|45|28|72.8|50|DPW-DE|Deutsche Post AG|45|17|44.2|50|ADS-DE|Adidas AG|9|88|228.8|0|BAY-DE|Bayer AG|9|36|93.6|100|BMW-DE|Bayerische Motoren Werke AG|0|38|98.8|100|DB1-DE|Deutsche Boerse AG|0|1|2.6|100|DBK-DE|Deutsche Bank AG|0|98|254.8|100|DHER-DE|Delivery Hero SE|0|72|187.2|100|EAD-DE|Airbus Group NV (DE)|0|39|101.4|100
1677486302|2023-02-27 08:25:02|1677486308|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|64|153.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|65|156|75|OR-FR|L'Oreal SA|75|33|79.2|75|CS-FR|AXA SA|25|99|237.6|100|FR-FR|Valeo SA|25|93|223.2|0|PP-FR|Kering|25|36|86.4|0|RENA-FR|Renault SA|25|31|74.4|0|CA-FR|Carrefour SA|0|28|67.2|100
1677486302|2023-02-27 08:25:02|1677486311|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|100|440|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|49|215.6|22|ABF-UK|Associated British Foods PLC|47|50|220|67|BT-UK|BT Group PLC|21|42|184.8|20|LLOY-UK|Lloyds Banking Group PLC|19|25|110|57|HL-UK|Hargreaves Lansdown PLC|14|0|0|74|BARC-UK|Barclays PLC|7|25|110|71|BP-UK|BP PLC|7|41|180.4|64|EZJ-UK|easyJet PLC|0|40|176|38|RIO-UK|Rio Tinto PLC|0|0|0|88
1677486302|2023-02-27 08:25:02|1677486315|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|155.2|40
1677486302|2023-02-27 08:25:02|1677486317|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|96|192|42
1677486302|2023-02-27 08:25:02|1677486319|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|99|346.5|13|AZN-SE|AstraZeneca PLC (SE)|77|19|66.5|78|BOL-SE|Boliden AB|0|23|80.5|100|SWEDA-SE|Swedbank AB|0|50|175|100
1677486302|2023-02-27 08:25:02|1677486321|ES35|ES35|10|1.9|CLNX-ES|Cellnex Telecom SAU|100|-27|-51.3|80|ITX-ES|Inditex SA|47|80|152|12|GRF-ES|Grifols SA|35|20|38|69|IAG-ES|International Consolidated Airlines Group SA (ES)|29|99|188.1|36|ENG-ES|Enagas SA|21|34|64.6|38|SAB-ES|Banco de Sabadell SA|18|40|76|57|TL5-ES|Mediaset Espana Comunicacion SA|15|-13|-24.7|67|ACX-ES|Acerinox SA|6|57|108.3|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|38|72.2|0|CRI-ES|CaixaBank|0|37|70.3|100
1677486302|2023-02-27 08:25:02|1677486330|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|29|20.3|67|386-HK|China Petroleum & Chemical Corp|0|-87|-60.9|0
1677486302|2023-02-27 08:25:02|1677486335|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|0
1677486302|2023-02-27 08:25:02|1677486343|ZA40|ZA40|10|2.1|FFB-ZA|Fortress Income Fund Ltd|100|-64|-134.4|40|WHL-ZA|Woolworths Holdings Ltd|100|-10|-21|80|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-48|-100.8|33|MPC-ZA|Mr Price Group Ltd|33|-50|-105|100|NED-ZA|Nedbank Group Ltd|33|-56|-117.6|100|NPN-ZA|Naspers Ltd|33|98|205.8|33|SBK-ZA|Standard Bank Group Ltd|33|-30|-63|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-75.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-193.2|100|INP-ZA|Investec PLC (SA)|0|17|35.7|100
1677486602|2023-02-27 08:30:02|1677486605|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|34|85|58|BAS-DE|BASF SE|45|44|110|50|DPW-DE|Deutsche Post AG|45|16|40|50|ADS-DE|Adidas AG|27|86|215|0|BMW-DE|Bayerische Motoren Werke AG|18|34|85|67|BAY-DE|Bayer AG|9|33|82.5|100|DB1-DE|Deutsche Boerse AG|0|4|10|100|DBK-DE|Deutsche Bank AG|0|100|250|100|DHER-DE|Delivery Hero SE|0|80|200|100|EAD-DE|Airbus Group NV (DE)|0|47|117.5|100
1677486602|2023-02-27 08:30:02|1677486607|FR40|FR40|10|2.4|BNPP-FR|BNP Paribas SA|100|63|151.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|72|172.8|75|OR-FR|L'Oreal SA|75|39|93.6|75|FTE-FR|Orange SA|50|-1|-2.4|33|CA-FR|Carrefour SA|25|15|36|100|CS-FR|AXA SA|25|90|216|100|FR-FR|Valeo SA|25|99|237.6|0|PP-FR|Kering|25|41|98.4|0|RENA-FR|Renault SA|25|36|86.4|0|ACA-FR|Credit Agricole SA|0|33|79.2|0
1677486602|2023-02-27 08:30:02|1677486610|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|99|435.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|50|220|20|ABF-UK|Associated British Foods PLC|36|51|224.4|67|LLOY-UK|Lloyds Banking Group PLC|20|22|96.8|48|BT-UK|BT Group PLC|18|33|145.2|22|HL-UK|Hargreaves Lansdown PLC|12|3|13.2|67|BARC-UK|Barclays PLC|8|21|92.4|69|BP-UK|BP PLC|7|40|176|60|EZJ-UK|easyJet PLC|0|38|167.2|38|ITV-UK|ITV PLC|0|27|118.8|100
1677486602|2023-02-27 08:30:02|1677486613|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|40
1677486602|2023-02-27 08:30:02|1677486615|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|96|201.6|42
1677486602|2023-02-27 08:30:02|1677486617|SE30|SE30|4|3.3|HMB-SE|Hennes & Mauritz AB|100|99|326.7|13|AZN-SE|AstraZeneca PLC (SE)|77|16|52.8|78|BOL-SE|Boliden AB|0|22|72.6|100|SWEDA-SE|Swedbank AB|0|60|198|100
1677486602|2023-02-27 08:30:02|1677486619|ES35|ES35|10|2.1|CLNX-ES|Cellnex Telecom SAU|100|-7|-14.7|81|IAG-ES|International Consolidated Airlines Group SA (ES)|51|98|205.8|53|ITX-ES|Inditex SA|46|72|151.2|12|GRF-ES|Grifols SA|40|26|54.6|67|ENG-ES|Enagas SA|20|34|71.4|38|SAB-ES|Banco de Sabadell SA|17|36|75.6|57|TL5-ES|Mediaset Espana Comunicacion SA|14|-13|-27.3|67|ACX-ES|Acerinox SA|6|50|105|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|73.5|0|CRI-ES|CaixaBank|0|39|81.9|100
1677486602|2023-02-27 08:30:02|1677486628|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|29|20.3|67|386-HK|China Petroleum & Chemical Corp|0|-87|-60.9|0
1677486602|2023-02-27 08:30:02|1677486632|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|0
1677486602|2023-02-27 08:30:02|1677486639|ZA40|ZA40|10|2.1|FFB-ZA|Fortress Income Fund Ltd|100|-74|-155.4|30|WHL-ZA|Woolworths Holdings Ltd|63|5|10.5|86|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-40|-84|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-95|-199.5|100|MPC-ZA|Mr Price Group Ltd|13|-36|-75.6|100|NPN-ZA|Naspers Ltd|13|98|205.8|33|RCH-ZA|Cie Financiere Richemont (SA)|13|39|81.9|67|SBK-ZA|Standard Bank Group Ltd|13|-5|-10.5|67|INP-ZA|Investec PLC (SA)|0|15|31.5|100|SOL-ZA|Sasol Ltd|0|24|50.4|50
1677486902|2023-02-27 08:35:02|1677486905|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|18|45|58|BAS-DE|BASF SE|64|50|125|38|DPW-DE|Deutsche Post AG|45|18|45|50|ADS-DE|Adidas AG|27|100|250|0|BMW-DE|Bayerische Motoren Werke AG|18|44|110|67|BAY-DE|Bayer AG|9|34|85|100|DB1-DE|Deutsche Boerse AG|0|-8|-20|100|DBK-DE|Deutsche Bank AG|0|94|235|100|DHER-DE|Delivery Hero SE|0|64|160|100|EAD-DE|Airbus Group NV (DE)|0|47|117.5|100
1677486902|2023-02-27 08:35:02|1677486908|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|53|148.4|20|CS-FR|AXA SA|67|81|226.8|50|FTE-FR|Orange SA|67|-5|-14|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|65|182|75|OR-FR|L'Oreal SA|67|34|95.2|75|CA-FR|Carrefour SA|0|8|22.4|100|FR-FR|Valeo SA|0|97|271.6|0|GSZ-FR|ENGIE SA|0|-10|-28|100|PP-FR|Kering|0|35|98|0|RENA-FR|Renault SA|0|35|98|0
1677486902|2023-02-27 08:35:02|1677486910|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|98|441|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|51|229.5|21|ABF-UK|Associated British Foods PLC|37|56|252|65|LLOY-UK|Lloyds Banking Group PLC|23|18|81|45|BT-UK|BT Group PLC|17|30|135|22|HL-UK|Hargreaves Lansdown PLC|12|-10|-45|67|BP-UK|BP PLC|8|35|157.5|53|BARC-UK|Barclays PLC|7|18|81|69|EZJ-UK|easyJet PLC|1|27|121.5|44|ITV-UK|ITV PLC|0|26|117|100
1677486902|2023-02-27 08:35:02|1677486915|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|155.2|40
1677486902|2023-02-27 08:35:02|1677486916|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|100|220|42
1677486902|2023-02-27 08:35:02|1677486919|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|99|346.5|13|AZN-SE|AstraZeneca PLC (SE)|77|17|59.5|78|BOL-SE|Boliden AB|0|29|101.5|100|SWEDA-SE|Swedbank AB|0|57|199.5|100
1677486902|2023-02-27 08:35:02|1677486921|ES35|ES35|10|2.2|CLNX-ES|Cellnex Telecom SAU|100|-18|-39.6|81|IAG-ES|International Consolidated Airlines Group SA (ES)|51|96|211.2|53|ITX-ES|Inditex SA|46|73|160.6|12|GRF-ES|Grifols SA|40|19|41.8|67|ENG-ES|Enagas SA|23|28|61.6|33|SAB-ES|Banco de Sabadell SA|20|57|125.4|50|TL5-ES|Mediaset Espana Comunicacion SA|14|-12|-26.4|67|ACX-ES|Acerinox SA|6|47|103.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|41|90.2|0|CRI-ES|CaixaBank|0|37|81.4|100
1677486902|2023-02-27 08:35:02|1677486929|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|100|20|50
1677486902|2023-02-27 08:35:02|1677486933|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|0
1677486902|2023-02-27 08:35:02|1677486941|ZA40|ZA40|10|1.9|FFB-ZA|Fortress Income Fund Ltd|100|-82|-155.8|30|IMP-ZA|Impala Platinum Holdings Ltd|25|-95|-180.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-58|-110.2|33|MPC-ZA|Mr Price Group Ltd|13|-52|-98.8|100|RCH-ZA|Cie Financiere Richemont (SA)|13|31|58.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-87.4|0|FSR-ZA|FirstRand Ltd|0|-13|-24.7|0|INP-ZA|Investec PLC (SA)|0|13|24.7|100|NPN-ZA|Naspers Ltd|0|98|186.2|0|SBK-ZA|Standard Bank Group Ltd|0|-27|-51.3|50
1677487201|2023-02-27 08:40:01|1677487205|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|27|70.2|58|BAS-DE|BASF SE|64|62|161.2|38|DPW-DE|Deutsche Post AG|45|22|57.2|50|ADS-DE|Adidas AG|27|100|260|0|BMW-DE|Bayerische Motoren Werke AG|18|44|114.4|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|18|27|70.2|0|BAY-DE|Bayer AG|9|32|83.2|100|DB1-DE|Deutsche Boerse AG|0|-4|-10.4|100|DBK-DE|Deutsche Bank AG|0|93|241.8|100|DHER-DE|Delivery Hero SE|0|58|150.8|100
1677487201|2023-02-27 08:40:01|1677487208|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|49|161.7|20|CS-FR|AXA SA|67|68|224.4|50|FTE-FR|Orange SA|67|-5|-16.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|57|188.1|75|OR-FR|L'Oreal SA|67|30|99|75|FR-FR|Valeo SA|33|100|330|33|CA-FR|Carrefour SA|0|15|49.5|100|GSZ-FR|ENGIE SA|0|-4|-13.2|100|PP-FR|Kering|0|28|92.4|0|RENA-FR|Renault SA|0|38|125.4|0
1677487201|2023-02-27 08:40:01|1677487209|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|97|339.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|38|133|22|ABF-UK|Associated British Foods PLC|34|62|217|63|LLOY-UK|Lloyds Banking Group PLC|21|24|84|45|BT-UK|BT Group PLC|16|42|147|22|HL-UK|Hargreaves Lansdown PLC|11|-23|-80.5|67|BARC-UK|Barclays PLC|8|25|87.5|71|BP-UK|BP PLC|8|42|147|53|EZJ-UK|easyJet PLC|1|25|87.5|44|ITV-UK|ITV PLC|0|31|108.5|100
1677487201|2023-02-27 08:40:01|1677487214|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|40
1677487201|2023-02-27 08:40:01|1677487215|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|99|188.1|42
1677487201|2023-02-27 08:40:01|1677487217|SE30|SE30|4|3.3|HMB-SE|Hennes & Mauritz AB|100|98|323.4|13|AZN-SE|AstraZeneca PLC (SE)|77|11|36.3|78|BOL-SE|Boliden AB|0|29|95.7|100|SWEDA-SE|Swedbank AB|0|58|191.4|100
1677487201|2023-02-27 08:40:01|1677487219|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|96|134.4|60|AMS-ES|Amadeus IT Holding SA|50|79|110.6|100|CLNX-ES|Cellnex Telecom SAU|25|-32|-44.8|50|MAP-ES|Mapfre SA|25|25|35|100|ACX-ES|Acerinox SA|0|72|100.8|0|AENA-ES|Aena SA|0|39|54.6|100|ANA-ES|Acciona SA|0|19|26.6|100|ELE-ES|Endesa SA|0|34|47.6|0|ENG-ES|Enagas SA|0|46|64.4|0|GRF-ES|Grifols SA|0|39|54.6|0
1677487201|2023-02-27 08:40:01|1677487228|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|100|20|50
1677487201|2023-02-27 08:40:01|1677487231|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|0
1677487201|2023-02-27 08:40:01|1677487238|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|-78|-156|30|IMP-ZA|Impala Platinum Holdings Ltd|25|-93|-186|100|MPC-ZA|Mr Price Group Ltd|13|-32|-64|100|RCH-ZA|Cie Financiere Richemont (SA)|13|32|64|100|AGL-ZA|Anglo American PLC (SA)|0|15|30|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-88|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-116|0|FSR-ZA|FirstRand Ltd|0|-16|-32|0|INP-ZA|Investec PLC (SA)|0|11|22|100|NPN-ZA|Naspers Ltd|0|96|192|0
1677487502|2023-02-27 08:45:02|1677487505|DE30|DE30|10|2.9|ANN-DE|Vonovia SE|100|44|127.6|58|BAS-DE|BASF SE|64|60|174|38|DPW-DE|Deutsche Post AG|45|24|69.6|50|ADS-DE|Adidas AG|27|97|281.3|0|BMW-DE|Bayerische Motoren Werke AG|18|39|113.1|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|18|23|66.7|0|BAY-DE|Bayer AG|9|29|84.1|100|MTX-DE|MTU Aero Engines AG|9|56|162.4|100|DB1-DE|Deutsche Boerse AG|0|8|23.2|100|DBK-DE|Deutsche Bank AG|0|82|237.8|100
1677487502|2023-02-27 08:45:02|1677487508|FR40|FR40|10|2.7|BNPP-FR|BNP Paribas SA|100|64|172.8|20|CS-FR|AXA SA|67|86|232.2|50|FR-FR|Valeo SA|67|100|270|25|FTE-FR|Orange SA|67|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|76|205.2|75|OR-FR|L'Oreal SA|67|48|129.6|75|RENA-FR|Renault SA|67|48|129.6|0|CA-FR|Carrefour SA|0|26|70.2|100|GSZ-FR|ENGIE SA|0|5|13.5|100|PP-FR|Kering|0|39|105.3|0
1677487502|2023-02-27 08:45:02|1677487510|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|99|396|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|27|108|24|ABF-UK|Associated British Foods PLC|31|46|184|63|LLOY-UK|Lloyds Banking Group PLC|22|26|104|45|BT-UK|BT Group PLC|14|46|184|22|HL-UK|Hargreaves Lansdown PLC|9|-16|-64|67|BARC-UK|Barclays PLC|8|27|108|70|BP-UK|BP PLC|6|43|172|53|RIO-UK|Rio Tinto PLC|1|8|32|90|EZJ-UK|easyJet PLC|0|23|92|44
1677487502|2023-02-27 08:45:02|1677487514|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|40
1677487502|2023-02-27 08:45:02|1677487516|NO25|NO25|1|1.4|DNB-NO|DNB ASA|100|99|138.6|0
1677487502|2023-02-27 08:45:02|1677487517|SE30|SE30|4|3.2|HMB-SE|Hennes & Mauritz AB|100|99|316.8|13|AZN-SE|AstraZeneca PLC (SE)|77|14|44.8|78|BOL-SE|Boliden AB|0|40|128|100|SWEDA-SE|Swedbank AB|0|61|195.2|100
1677487502|2023-02-27 08:45:02|1677487520|ES35|ES35|10|1.5|CLNX-ES|Cellnex Telecom SAU|100|-2|-3|81|IAG-ES|International Consolidated Airlines Group SA (ES)|71|68|102|50|ITX-ES|Inditex SA|46|95|142.5|12|GRF-ES|Grifols SA|40|63|94.5|67|ENG-ES|Enagas SA|23|41|61.5|33|SAB-ES|Banco de Sabadell SA|20|59|88.5|50|TL5-ES|Mediaset Espana Comunicacion SA|14|-18|-27|67|ACX-ES|Acerinox SA|6|56|84|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|50|75|0|AMS-ES|Amadeus IT Holding SA|0|59|88.5|100
1677487502|2023-02-27 08:45:02|1677487529|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|100|20|50
1677487502|2023-02-27 08:45:02|1677487533|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|0
1677487502|2023-02-27 08:45:02|1677487541|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|-71|-156.2|30|IMP-ZA|Impala Platinum Holdings Ltd|25|-76|-167.2|100|NPN-ZA|Naspers Ltd|13|98|215.6|0|RCH-ZA|Cie Financiere Richemont (SA)|13|37|81.4|100|AGL-ZA|Anglo American PLC (SA)|0|18|39.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-92.4|0|FSR-ZA|FirstRand Ltd|0|-10|-22|0|INP-ZA|Investec PLC (SA)|0|26|57.2|100|MPC-ZA|Mr Price Group Ltd|0|-26|-57.2|100|SBK-ZA|Standard Bank Group Ltd|0|-16|-35.2|50
1677487802|2023-02-27 08:50:02|1677487805|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|36|108|58|BAS-DE|BASF SE|70|42|126|33|DPW-DE|Deutsche Post AG|40|17|51|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|40|17|51|50|ADS-DE|Adidas AG|20|87|261|0|BMW-DE|Bayerische Motoren Werke AG|10|32|96|67|ENR-DE|Siemens Energy|10|28|84|67|BAY-DE|Bayer AG|0|27|81|100|DBK-DE|Deutsche Bank AG|0|98|294|100|MTX-DE|MTU Aero Engines AG|0|51|153|100
1677487802|2023-02-27 08:50:02|1677487807|FR40|FR40|10|2.7|BNPP-FR|BNP Paribas SA|100|60|162|20|CS-FR|AXA SA|67|84|226.8|50|FR-FR|Valeo SA|67|98|264.6|25|FTE-FR|Orange SA|67|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|74|199.8|75|OR-FR|L'Oreal SA|67|44|118.8|75|RENA-FR|Renault SA|67|41|110.7|0|CA-FR|Carrefour SA|0|21|56.7|100|GSZ-FR|ENGIE SA|0|3|8.1|100|PP-FR|Kering|0|35|94.5|0
1677487802|2023-02-27 08:50:02|1677487809|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|100|320|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|51|163.2|25|ABF-UK|Associated British Foods PLC|30|46|147.2|61|LLOY-UK|Lloyds Banking Group PLC|22|28|89.6|45|BT-UK|BT Group PLC|13|58|185.6|21|BARC-UK|Barclays PLC|9|26|83.2|73|HL-UK|Hargreaves Lansdown PLC|8|-20|-64|67|BP-UK|BP PLC|6|51|163.2|56|ITV-UK|ITV PLC|0|39|124.8|100|RIO-UK|Rio Tinto PLC|0|3|9.6|90
1677487802|2023-02-27 08:50:02|1677487813|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|40
1677487802|2023-02-27 08:50:02|1677487815|NO25|NO25|1|1.3|DNB-NO|DNB ASA|100|99|128.7|0
1677487802|2023-02-27 08:50:02|1677487817|SE30|SE30|4|3|HMB-SE|Hennes & Mauritz AB|100|100|300|13|AZN-SE|AstraZeneca PLC (SE)|77|19|57|78|BOL-SE|Boliden AB|0|38|114|100|SWEDA-SE|Swedbank AB|0|68|204|100
1677487802|2023-02-27 08:50:02|1677487818|ES35|ES35|10|1.5|CLNX-ES|Cellnex Telecom SAU|100|5|7.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|63|99|148.5|50|ITX-ES|Inditex SA|40|93|139.5|12|GRF-ES|Grifols SA|35|53|79.5|67|ENG-ES|Enagas SA|20|43|64.5|33|SAB-ES|Banco de Sabadell SA|18|51|76.5|50|TL5-ES|Mediaset Espana Comunicacion SA|13|-18|-27|67|ACX-ES|Acerinox SA|5|53|79.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|42|63|0|AMS-ES|Amadeus IT Holding SA|0|79|118.5|100
1677487802|2023-02-27 08:50:02|1677487831|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-35|-38.5|100|SIA-SG|Singapore Airlines Ltd|100|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|0
1677487802|2023-02-27 08:50:02|1677487838|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|-71|-156.2|30|IMP-ZA|Impala Platinum Holdings Ltd|25|-68|-149.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-40|-88|33|NPN-ZA|Naspers Ltd|13|96|211.2|0|RCH-ZA|Cie Financiere Richemont (SA)|13|37|81.4|100|AGL-ZA|Anglo American PLC (SA)|0|17|37.4|50|FSR-ZA|FirstRand Ltd|0|-8|-17.6|0|GFI-ZA|Gold Fields Ltd|0|91|200.2|50|INP-ZA|Investec PLC (SA)|0|26|57.2|100|MPC-ZA|Mr Price Group Ltd|0|-28|-61.6|100
1677488101|2023-02-27 08:55:01|1677488105|DE30|DE30|10|3.1|ANN-DE|Vonovia SE|100|33|102.3|58|BAS-DE|BASF SE|70|41|127.1|33|DPW-DE|Deutsche Post AG|40|20|62|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|40|16|49.6|50|ADS-DE|Adidas AG|20|87|269.7|0|BMW-DE|Bayerische Motoren Werke AG|10|34|105.4|67|ENR-DE|Siemens Energy|10|30|93|67|BAY-DE|Bayer AG|0|31|96.1|100|DBK-DE|Deutsche Bank AG|0|97|300.7|100|MTX-DE|MTU Aero Engines AG|0|52|161.2|100
1677488101|2023-02-27 08:55:01|1677488107|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|54|172.8|20|CS-FR|AXA SA|67|73|233.6|50|FR-FR|Valeo SA|67|100|320|25|FTE-FR|Orange SA|67|-2|-6.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|64|204.8|75|OR-FR|L'Oreal SA|67|38|121.6|75|RENA-FR|Renault SA|67|41|131.2|0|CA-FR|Carrefour SA|0|23|73.6|100|GSZ-FR|ENGIE SA|0|7|22.4|100|PP-FR|Kering|0|30|96|0
1677488101|2023-02-27 08:55:01|1677488109|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|98|411.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|39|163.8|24|ABF-UK|Associated British Foods PLC|28|36|151.2|60|LLOY-UK|Lloyds Banking Group PLC|20|23|96.6|44|BT-UK|BT Group PLC|12|43|180.6|21|BARC-UK|Barclays PLC|8|21|88.2|73|HL-UK|Hargreaves Lansdown PLC|8|-28|-117.6|64|BP-UK|BP PLC|5|41|172.2|56|EZJ-UK|easyJet PLC|1|30|126|55|ITV-UK|ITV PLC|0|31|130.2|100
1677488101|2023-02-27 08:55:01|1677488114|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|40
1677488101|2023-02-27 08:55:01|1677488116|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|99|158.4|42
1677488101|2023-02-27 08:55:01|1677488118|SE30|SE30|5|2.8|HMB-SE|Hennes & Mauritz AB|100|99|277.2|13|AZN-SE|AstraZeneca PLC (SE)|77|17|47.6|78|BOL-SE|Boliden AB|0|45|126|100|INVEB-SE|Investor AB - B|0|33|92.4|0|SWEDA-SE|Swedbank AB|0|78|218.4|100
1677488101|2023-02-27 08:55:01|1677488120|ES35|ES35|10|1.5|CLNX-ES|Cellnex Telecom SAU|100|19|28.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|65|72|108|48|ITX-ES|Inditex SA|40|91|136.5|12|GRF-ES|Grifols SA|35|49|73.5|67|ENG-ES|Enagas SA|20|57|85.5|33|SAB-ES|Banco de Sabadell SA|18|59|88.5|50|SAN-ES|Banco Santander SA (ES)|13|95|142.5|83|TL5-ES|Mediaset Espana Comunicacion SA|13|-18|-27|67|ACX-ES|Acerinox SA|5|61|91.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|54|0
1677488101|2023-02-27 08:55:01|1677488132|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-35|-38.5|100|SIA-SG|Singapore Airlines Ltd|100|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-95|-104.5|0|UOB-SG|United Overseas Bank Ltd|100|-21|-23.1|0
1677488101|2023-02-27 08:55:01|1677488140|ZA40|ZA40|10|2.4|FFB-ZA|Fortress Income Fund Ltd|100|-65|-156|30|IMP-ZA|Impala Platinum Holdings Ltd|25|-74|-177.6|100|WHL-ZA|Woolworths Holdings Ltd|25|26|62.4|50|NPN-ZA|Naspers Ltd|13|99|237.6|0|RCH-ZA|Cie Financiere Richemont (SA)|13|35|84|100|AGL-ZA|Anglo American PLC (SA)|0|18|43.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-91.2|50|FSR-ZA|FirstRand Ltd|0|-3|-7.2|0|GFI-ZA|Gold Fields Ltd|0|89|213.6|50|MPC-ZA|Mr Price Group Ltd|0|-17|-40.8|100
1677488401|2023-02-27 09:00:01|1677488405|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|25|75|58|BAS-DE|BASF SE|80|38|114|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|40|19|57|50|ADS-DE|Adidas AG|30|90|270|0|DPW-DE|Deutsche Post AG|30|15|45|60|BMW-DE|Bayerische Motoren Werke AG|10|31|93|67|ENR-DE|Siemens Energy|10|28|84|67|BAY-DE|Bayer AG|0|32|96|100|DBK-DE|Deutsche Bank AG|0|97|291|100|MTX-DE|MTU Aero Engines AG|0|55|165|100
1677488401|2023-02-27 09:00:01|1677488407|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|53|174.9|20|FR-FR|Valeo SA|67|99|326.7|25|FTE-FR|Orange SA|67|-3|-9.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|56|184.8|75|OR-FR|L'Oreal SA|67|35|115.5|75|RENA-FR|Renault SA|67|41|135.3|0|CS-FR|AXA SA|33|71|234.3|33|CA-FR|Carrefour SA|0|20|66|100|GSZ-FR|ENGIE SA|0|8|26.4|100|PP-FR|Kering|0|22|72.6|0
1677488401|2023-02-27 09:00:01|1677488409|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|99|376.2|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|35|133|23|ABF-UK|Associated British Foods PLC|28|38|144.4|60|LLOY-UK|Lloyds Banking Group PLC|20|28|106.4|44|BT-UK|BT Group PLC|12|52|197.6|21|BARC-UK|Barclays PLC|8|23|87.4|74|BP-UK|BP PLC|6|45|171|50|HL-UK|Hargreaves Lansdown PLC|3|-28|-106.4|64|EZJ-UK|easyJet PLC|1|29|110.2|55|ITV-UK|ITV PLC|0|31|117.8|100
1677488401|2023-02-27 09:00:01|1677488414|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|40
1677488401|2023-02-27 09:00:01|1677488417|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|99|158.4|40
1677488401|2023-02-27 09:00:01|1677488418|SE30|SE30|4|2.7|HMB-SE|Hennes & Mauritz AB|100|97|261.9|15|AZN-SE|AstraZeneca PLC (SE)|67|20|54|89|INVEB-SE|Investor AB - B|17|32|86.4|0|SWEDA-SE|Swedbank AB|0|94|253.8|100
1677488401|2023-02-27 09:00:01|1677488420|ES35|ES35|10|1.5|CLNX-ES|Cellnex Telecom SAU|100|17|25.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|64|74|111|48|ITX-ES|Inditex SA|38|85|127.5|12|GRF-ES|Grifols SA|33|41|61.5|67|ENG-ES|Enagas SA|18|55|82.5|33|SAB-ES|Banco de Sabadell SA|15|70|105|50|SAN-ES|Banco Santander SA (ES)|13|99|148.5|86|TL5-ES|Mediaset Espana Comunicacion SA|10|-18|-27|67|ACX-ES|Acerinox SA|3|56|84|33|CRI-ES|CaixaBank|0|61|91.5|100
1677488401|2023-02-27 09:00:01|1677488424|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677488401|2023-02-27 09:00:01|1677488426|US500|US500|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|40|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-105|0|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677488401|2023-02-27 09:00:01|1677488428|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|60|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-267.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|0|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677488401|2023-02-27 09:00:01|1677488434|SGBC|SGBC|5|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|3.3|0|DBS-SG|DBS Group Holdings Ltd|0|-35|-38.5|100|SIA-SG|Singapore Airlines Ltd|0|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|0|UOB-SG|United Overseas Bank Ltd|0|-21|-23.1|0
1677488401|2023-02-27 09:00:01|1677488442|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|-71|-156.2|30|IMP-ZA|Impala Platinum Holdings Ltd|25|-90|-198|100|WHL-ZA|Woolworths Holdings Ltd|25|34|74.8|50|AGL-ZA|Anglo American PLC (SA)|13|10|22|67|NPN-ZA|Naspers Ltd|13|96|211.2|33|RCH-ZA|Cie Financiere Richemont (SA)|13|27|59.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-37|-81.4|50|FSR-ZA|FirstRand Ltd|0|-4|-8.8|0|GFI-ZA|Gold Fields Ltd|0|90|198|50|MPC-ZA|Mr Price Group Ltd|0|-13|-28.6|100
1677488701|2023-02-27 09:05:01|1677488705|DE30|DE30|8|2.9|DBK-DE|Deutsche Bank AG|100|100|290|64|DPW-DE|Deutsche Post AG|60|17|49.3|100|SRT-DE|Sartorius AG|50|-2|-5.8|0|BAS-DE|BASF SE|40|34|98.6|60|HEI-DE|HeidelbergCement AG|20|74|214.6|67|ADS-DE|Adidas AG|10|96|278.4|50|CON-DE|Continental AG|0|53|153.7|100|SAPG-DE|SAP AG (DE)|0|43|124.7|100
1677488701|2023-02-27 09:05:01|1677488708|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|52|187.2|25|FTE-FR|Orange SA|100|0|0|50|RENA-FR|Renault SA|100|38|136.8|0|FR-FR|Valeo SA|67|100|360|33|GSZ-FR|ENGIE SA|67|9|32.4|67|CA-FR|Carrefour SA|33|24|86.4|100|CS-FR|AXA SA|33|62|223.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|52|187.2|50|ACA-FR|Credit Agricole SA|0|30|108|0|ACCP-FR|Accor SA|0|-21|-75.6|0
1677488701|2023-02-27 09:05:01|1677488710|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|98|382.2|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|39|152.1|24|LLOY-UK|Lloyds Banking Group PLC|23|26|101.4|39|BT-UK|BT Group PLC|12|56|218.4|17|BARC-UK|Barclays PLC|10|22|85.8|76|BP-UK|BP PLC|5|43|167.7|40|HL-UK|Hargreaves Lansdown PLC|1|-27|-105.3|56|ABF-UK|Associated British Foods PLC|0|39|152.1|13|EZJ-UK|easyJet PLC|0|32|124.8|50|MKS-UK|Marks & Spencer Group PLC|0|28|109.2|63
1677488701|2023-02-27 09:05:01|1677488716|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|99|158.4|50
1677488701|2023-02-27 09:05:01|1677488718|SE30|SE30|2|0.9|AZN-SE|AstraZeneca PLC (SE)|100|56|50.4|86|INVEB-SE|Investor AB - B|0|97|87.3|0
1677488701|2023-02-27 09:05:01|1677488720|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|79|118.5|55|GRF-ES|Grifols SA|74|50|75|67|CLNX-ES|Cellnex Telecom SAU|68|29|43.5|57|SAN-ES|Banco Santander SA (ES)|32|96|144|86|ITX-ES|Inditex SA|26|97|145.5|17|ACX-ES|Acerinox SA|11|59|88.5|33|ENG-ES|Enagas SA|11|55|82.5|33|BKT-ES|Bankinter SA|5|78|117|0|SAB-ES|Banco de Sabadell SA|5|76|114|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|47|70.5|0
1677488701|2023-02-27 09:05:01|1677488723|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|PFE-US|Pfizer Inc (All Sessions)|14|-26|-130|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-220|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677488701|2023-02-27 09:05:01|1677488724|US500|US500|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|FB-US|Meta Platforms Inc (All Sessions)|43|-21|-105|75|PFE-US|Pfizer Inc (All Sessions)|14|-26|-130|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677488701|2023-02-27 09:05:01|1677488727|USTECH|USTECH|10|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|50|AAPL-US|Apple Inc (All Sessions)|64|-69|-186.3|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-99|-267.3|25|FB-US|Meta Platforms Inc (All Sessions)|27|-39|-105.3|75|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677488701|2023-02-27 09:05:01|1677488732|SGBC|SGBC|5|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|3.3|0|DBS-SG|DBS Group Holdings Ltd|0|-35|-38.5|100|SIA-SG|Singapore Airlines Ltd|0|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|0|UOB-SG|United Overseas Bank Ltd|0|-21|-23.1|0
1677488701|2023-02-27 09:05:01|1677488742|ZA40|ZA40|10|2.3|FFB-ZA|Fortress Income Fund Ltd|100|-68|-156.4|33|IMP-ZA|Impala Platinum Holdings Ltd|29|-91|-209.3|100|RCH-ZA|Cie Financiere Richemont (SA)|29|26|59.8|100|WHL-ZA|Woolworths Holdings Ltd|29|32|73.6|50|NPN-ZA|Naspers Ltd|14|98|225.4|33|AGL-ZA|Anglo American PLC (SA)|0|17|39.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-31|-71.3|50|FSR-ZA|FirstRand Ltd|0|2|4.6|0|GFI-ZA|Gold Fields Ltd|0|77|177.1|50|MPC-ZA|Mr Price Group Ltd|0|-16|-36.8|100
1677489001|2023-02-27 09:10:01|1677489005|DE30|DE30|10|3|BAS-DE|BASF SE|100|27|81|33|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|20|60|50|ADS-DE|Adidas AG|40|95|285|0|ENR-DE|Siemens Energy|40|20|60|67|BMW-DE|Bayerische Motoren Werke AG|20|34|102|50|MTX-DE|MTU Aero Engines AG|20|54|162|100|ANN-DE|Vonovia SE|0|13|39|0|BAY-DE|Bayer AG|0|23|69|100|DBK-DE|Deutsche Bank AG|0|97|291|100|EAD-DE|Airbus Group NV (DE)|0|51|153|100
1677489001|2023-02-27 09:10:01|1677489007|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|58|191.4|25|FTE-FR|Orange SA|100|-2|-6.6|50|GSZ-FR|ENGIE SA|100|8|26.4|50|CA-FR|Carrefour SA|33|28|92.4|100|CS-FR|AXA SA|33|68|224.4|0|FR-FR|Valeo SA|33|97|320.1|50|RENA-FR|Renault SA|33|43|141.9|0|ACA-FR|Credit Agricole SA|0|34|112.2|0|ACCP-FR|Accor SA|0|-21|-69.3|0|CAP-FR|Cap Gemini SA|0|14|46.2|100
1677489001|2023-02-27 09:10:01|1677489009|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|99|386.1|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|35|136.5|24|LLOY-UK|Lloyds Banking Group PLC|23|25|97.5|39|BT-UK|BT Group PLC|12|52|202.8|17|BARC-UK|Barclays PLC|10|20|78|76|BP-UK|BP PLC|5|40|156|40|HL-UK|Hargreaves Lansdown PLC|1|-36|-140.4|56|ABF-UK|Associated British Foods PLC|0|27|105.3|13|EZJ-UK|easyJet PLC|0|28|109.2|50|MKS-UK|Marks & Spencer Group PLC|0|22|85.8|63
1677489001|2023-02-27 09:10:01|1677489013|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|67
1677489001|2023-02-27 09:10:01|1677489015|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|99|198|75
1677489001|2023-02-27 09:10:01|1677489017|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|23|23|80|INVEB-SE|Investor AB - B|0|91|91|0
1677489001|2023-02-27 09:10:01|1677489019|ES35|ES35|10|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|77|107.8|58|CLNX-ES|Cellnex Telecom SAU|44|4|5.6|33|SAN-ES|Banco Santander SA (ES)|28|99|138.6|100|ACX-ES|Acerinox SA|11|67|93.8|33|ENG-ES|Enagas SA|11|57|79.8|33|ITX-ES|Inditex SA|11|100|140|33|BKT-ES|Bankinter SA|6|92|128.8|0|GRF-ES|Grifols SA|6|44|61.6|50|SAB-ES|Banco de Sabadell SA|6|84|117.6|50|AMS-ES|Amadeus IT Holding SA|0|84|117.6|100
1677489001|2023-02-27 09:10:01|1677489021|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|PFE-US|Pfizer Inc (All Sessions)|14|-26|-130|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-220|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677489001|2023-02-27 09:10:01|1677489024|US500|US500|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|54|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-105|80|PFE-US|Pfizer Inc (All Sessions)|17|-26|-130|67|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677489001|2023-02-27 09:10:01|1677489026|USTECH|USTECH|10|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|50|AAPL-US|Apple Inc (All Sessions)|64|-69|-186.3|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-99|-267.3|25|FB-US|Meta Platforms Inc (All Sessions)|27|-39|-105.3|75|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677489001|2023-02-27 09:10:01|1677489033|SGBC|SGBC|5|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|3.3|0|DBS-SG|DBS Group Holdings Ltd|0|-35|-38.5|100|SIA-SG|Singapore Airlines Ltd|0|-86|-94.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|0|UOB-SG|United Overseas Bank Ltd|0|-21|-23.1|0
1677489001|2023-02-27 09:10:01|1677489041|ZA40|ZA40|10|3.1|FFB-ZA|Fortress Income Fund Ltd|100|-54|-167.4|29|RCH-ZA|Cie Financiere Richemont (SA)|40|13|40.3|100|WHL-ZA|Woolworths Holdings Ltd|40|34|105.4|50|DSY-ZA|Discovery Ltd|20|98|303.8|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-59|-182.9|100|NPN-ZA|Naspers Ltd|20|69|213.9|33|AGL-ZA|Anglo American PLC (SA)|0|11|34.1|100|FSR-ZA|FirstRand Ltd|0|11|34.1|0|GFI-ZA|Gold Fields Ltd|0|60|186|50|SOL-ZA|Sasol Ltd|0|19|58.9|0
1677489302|2023-02-27 09:15:02|1677489305|DE30|DE30|10|3.1|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|22|68.2|50|BAS-DE|BASF SE|80|35|108.5|20|ADS-DE|Adidas AG|40|98|303.8|0|ENR-DE|Siemens Energy|40|22|68.2|67|BMW-DE|Bayerische Motoren Werke AG|20|33|102.3|50|MTX-DE|MTU Aero Engines AG|20|53|164.3|100|ANN-DE|Vonovia SE|0|16|49.6|0|DBK-DE|Deutsche Bank AG|0|95|294.5|100|EAD-DE|Airbus Group NV (DE)|0|49|151.9|100|HFG-DE|HelloFresh SE|0|-6|-18.6|100
1677489302|2023-02-27 09:15:02|1677489308|FR40|FR40|10|2.2|GSZ-FR|ENGIE SA|100|15|33|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|87|191.4|67|BNPP-FR|BNP Paribas SA|50|83|182.6|50|CA-FR|Carrefour SA|50|42|92.4|100|LI-FR|Klepierre|50|49|107.8|100|ACA-FR|Credit Agricole SA|0|43|94.6|100|ACCP-FR|Accor SA|0|-30|-66|100|CS-FR|AXA SA|0|100|220|0|DANO-FR|Danone SA|0|29|63.8|0|EAD-FR|Airbus Group NV (FR)|0|66|145.2|100
1677489302|2023-02-27 09:15:02|1677489310|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|100|450|51|LLOY-UK|Lloyds Banking Group PLC|25|22|99|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|29|130.5|32|BARC-UK|Barclays PLC|15|17|76.5|77|BT-UK|BT Group PLC|11|46|207|17|BP-UK|BP PLC|3|36|162|40|MKS-UK|Marks & Spencer Group PLC|3|20|90|70|ABF-UK|Associated British Foods PLC|1|26|117|13|HL-UK|Hargreaves Lansdown PLC|1|-34|-153|50|RBS-UK|NatWest Group PLC|0|13|58.5|29
1677489302|2023-02-27 09:15:02|1677489315|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|50
1677489302|2023-02-27 09:15:02|1677489317|NO25|NO25|1|1.6|DNB-NO|DNB ASA|100|96|153.6|0
1677489302|2023-02-27 09:15:02|1677489319|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|50|50|67|INVEB-SE|Investor AB - B|100|95|95|0
1677489302|2023-02-27 09:15:02|1677489320|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|102|57|CLNX-ES|Cellnex Telecom SAU|25|30|45|17|SAN-ES|Banco Santander SA (ES)|25|86|129|100|BKT-ES|Bankinter SA|10|83|124.5|0|ENG-ES|Enagas SA|10|59|88.5|33|GRF-ES|Grifols SA|5|42|63|50|SAB-ES|Banco de Sabadell SA|5|62|93|50|AMS-ES|Amadeus IT Holding SA|0|96|144|100|CRI-ES|CaixaBank|0|51|76.5|100|ITX-ES|Inditex SA|0|86|129|0
1677489302|2023-02-27 09:15:02|1677489323|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|47|MSFT-US|Microsoft Corp (All Sessions)|11|-96|-220.8|100|INTC-US|Intel Corp (All Sessions)|6|-80|-184|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-131.1|0
1677489302|2023-02-27 09:15:02|1677489325|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|54|FB-US|Meta Platforms Inc (All Sessions)|42|-21|-105|83|PFE-US|Pfizer Inc (All Sessions)|17|-26|-130|67|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677489302|2023-02-27 09:15:02|1677489328|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|54|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-65|-175.5|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-267.3|14|FB-US|Meta Platforms Inc (All Sessions)|42|-39|-105.3|83|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-221.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|8|-68|-183.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|-46|-124.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100
1677489302|2023-02-27 09:15:02|1677489334|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|3|0|DBS-SG|DBS Group Holdings Ltd|0|-38|-38|100|SIA-SG|Singapore Airlines Ltd|0|-95|-95|0|UOB-SG|United Overseas Bank Ltd|0|-23|-23|0
1677489302|2023-02-27 09:15:02|1677489342|ZA40|ZA40|10|3.1|FFB-ZA|Fortress Income Fund Ltd|100|-50|-155|29|RCH-ZA|Cie Financiere Richemont (SA)|50|15|46.5|100|WHL-ZA|Woolworths Holdings Ltd|50|33|102.3|50|DSY-ZA|Discovery Ltd|33|97|300.7|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-74|-229.4|100|AGL-ZA|Anglo American PLC (SA)|17|18|55.8|100|GFI-ZA|Gold Fields Ltd|17|60|186|50|NPN-ZA|Naspers Ltd|17|68|210.8|50|SOL-ZA|Sasol Ltd|17|14|43.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-52.7|0
1677489602|2023-02-27 09:20:02|1677489606|DE30|DE30|10|3|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|24|72|50|BAS-DE|BASF SE|60|37|111|25|ADS-DE|Adidas AG|40|93|279|0|ENR-DE|Siemens Energy|40|26|78|67|ANN-DE|Vonovia SE|20|24|72|50|BMW-DE|Bayerische Motoren Werke AG|20|35|105|50|DBK-DE|Deutsche Bank AG|20|99|297|100|MTX-DE|MTU Aero Engines AG|20|56|168|100|BAY-DE|Bayer AG|0|20|60|0|EAD-DE|Airbus Group NV (DE)|0|54|162|100
1677489602|2023-02-27 09:20:02|1677489607|FR40|FR40|10|3.4|FTE-FR|Orange SA|100|0|0|60|GSZ-FR|ENGIE SA|75|13|44.2|50|CA-FR|Carrefour SA|25|28|95.2|100|CS-FR|AXA SA|25|64|217.6|0|FR-FR|Valeo SA|25|99|336.6|50|RENA-FR|Renault SA|25|45|153|0|ACA-FR|Credit Agricole SA|0|28|95.2|0|ACCP-FR|Accor SA|0|-18|-61.2|0|CAP-FR|Cap Gemini SA|0|23|78.2|100|SGO-FR|Cie de St-Gobain|0|4|13.6|100
1677489602|2023-02-27 09:20:02|1677489610|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|100|450|48|LLOY-UK|Lloyds Banking Group PLC|27|27|121.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|27|121.5|35|BARC-UK|Barclays PLC|13|23|103.5|76|BT-UK|BT Group PLC|10|46|207|14|MKS-UK|Marks & Spencer Group PLC|6|20|90|70|ABF-UK|Associated British Foods PLC|3|31|139.5|14|BP-UK|BP PLC|3|37|166.5|14|RBS-UK|NatWest Group PLC|2|22|99|17|AAL-UK|Anglo American PLC|0|27|121.5|50
1677489602|2023-02-27 09:20:02|1677489614|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|50
1677489602|2023-02-27 09:20:02|1677489616|NO25|NO25|1|1.5|DNB-NO|DNB ASA|100|99|148.5|0
1677489602|2023-02-27 09:20:02|1677489618|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|50|50|67|INVEB-SE|Investor AB - B|100|95|95|0
1677489602|2023-02-27 09:20:02|1677489620|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|63|94.5|57|CLNX-ES|Cellnex Telecom SAU|25|40|60|17|SAN-ES|Banco Santander SA (ES)|25|89|133.5|100|BKT-ES|Bankinter SA|10|83|124.5|0|ENG-ES|Enagas SA|10|55|82.5|33|GRF-ES|Grifols SA|5|50|75|50|SAB-ES|Banco de Sabadell SA|5|65|97.5|50|AMS-ES|Amadeus IT Holding SA|0|89|133.5|100|CRI-ES|CaixaBank|0|51|76.5|100|ITX-ES|Inditex SA|0|97|145.5|0
1677489602|2023-02-27 09:20:02|1677489622|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|MSFT-US|Microsoft Corp (All Sessions)|20|-44|-220|25|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|7|-100|-500|50|INTC-US|Intel Corp (All Sessions)|7|-37|-185|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677489602|2023-02-27 09:20:02|1677489624|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|FB-US|Meta Platforms Inc (All Sessions)|47|-21|-105|63|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|7|-100|-500|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677489602|2023-02-27 09:20:02|1677489627|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-65|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|47|-39|-105.3|63|AMZN-US|Amazon.com Inc (All Sessions)|40|-99|-267.3|14|MSFT-US|Microsoft Corp (All Sessions)|20|-82|-221.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-86|-232.2|100|NFLX-US|Netflix Inc (All Sessions)|13|-81|-218.7|67|INTC-US|Intel Corp (All Sessions)|7|-68|-183.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|-46|-124.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100
1677489602|2023-02-27 09:20:02|1677489633|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|3|0|DBS-SG|DBS Group Holdings Ltd|0|-38|-38|100|SIA-SG|Singapore Airlines Ltd|0|-95|-95|0|UOB-SG|United Overseas Bank Ltd|0|-23|-23|0
1677489602|2023-02-27 09:20:02|1677489640|ZA40|ZA40|10|2.9|FFB-ZA|Fortress Income Fund Ltd|100|-54|-156.6|17|IMP-ZA|Impala Platinum Holdings Ltd|60|-87|-252.3|75|WHL-ZA|Woolworths Holdings Ltd|60|36|104.4|50|DSY-ZA|Discovery Ltd|40|97|281.3|0|NPN-ZA|Naspers Ltd|40|63|182.7|67|RCH-ZA|Cie Financiere Richemont (SA)|40|19|55.1|100|AGL-ZA|Anglo American PLC (SA)|20|19|55.1|100|SOL-ZA|Sasol Ltd|20|14|40.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-29|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-34.8|100
1677489902|2023-02-27 09:25:02|1677489905|DE30|DE30|10|3|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|19|57|50|BAS-DE|BASF SE|60|41|123|25|ADS-DE|Adidas AG|40|98|294|0|ENR-DE|Siemens Energy|40|26|78|67|ANN-DE|Vonovia SE|20|27|81|100|DBK-DE|Deutsche Bank AG|20|94|282|100|MTX-DE|MTU Aero Engines AG|20|58|174|100|BAY-DE|Bayer AG|0|16|48|0|EAD-DE|Airbus Group NV (DE)|0|57|171|100|SAPG-DE|SAP AG (DE)|0|46|138|0
1677489902|2023-02-27 09:25:02|1677489907|FR40|FR40|10|3.5|FTE-FR|Orange SA|100|-1|-3.5|60|GSZ-FR|ENGIE SA|75|7|24.5|50|CS-FR|AXA SA|25|63|220.5|0|FR-FR|Valeo SA|25|98|343|50|RENA-FR|Renault SA|25|41|143.5|0|ACA-FR|Credit Agricole SA|0|28|98|0|ACCP-FR|Accor SA|0|-9|-31.5|0|CA-FR|Carrefour SA|0|26|91|100|CAP-FR|Cap Gemini SA|0|25|87.5|100|SGO-FR|Cie de St-Gobain|0|9|31.5|100
1677489902|2023-02-27 09:25:02|1677489910|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|98|441|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|30|135|33|LLOY-UK|Lloyds Banking Group PLC|18|26|117|29|BARC-UK|Barclays PLC|13|22|99|81|BT-UK|BT Group PLC|6|45|202.5|30|MKS-UK|Marks & Spencer Group PLC|6|19|85.5|70|ABF-UK|Associated British Foods PLC|3|23|103.5|14|BP-UK|BP PLC|3|36|162|14|RBS-UK|NatWest Group PLC|2|22|99|17|EZJ-UK|easyJet PLC|0|29|130.5|100
1677489902|2023-02-27 09:25:02|1677489914|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|50
1677489902|2023-02-27 09:25:02|1677489916|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|98|225.4|50|NAS-NO|Norwegian Air Shuttle AS|0|22|50.6|100
1677489902|2023-02-27 09:25:02|1677489918|SE30|SE30|2|2.2|INVEB-SE|Investor AB - B|100|46|101.2|0|SHBA-SE|Svenska Handelsbanken AB|0|97|213.4|0
1677489902|2023-02-27 09:25:02|1677489920|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|76|114|55|CLNX-ES|Cellnex Telecom SAU|26|42|63|17|SAN-ES|Banco Santander SA (ES)|26|90|135|100|BKT-ES|Bankinter SA|16|69|103.5|25|GRF-ES|Grifols SA|5|59|88.5|50|AMS-ES|Amadeus IT Holding SA|0|97|145.5|100|CRI-ES|CaixaBank|0|41|61.5|100|ENG-ES|Enagas SA|0|55|82.5|0|ITX-ES|Inditex SA|0|99|148.5|0|MTS-ES|ArcelorMittal (ES)|0|90|135|100
1677489902|2023-02-27 09:25:02|1677489922|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|MSFT-US|Microsoft Corp (All Sessions)|20|-44|-220|25|INTC-US|Intel Corp (All Sessions)|13|-37|-185|100|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|7|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-1|-5|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0
1677489902|2023-02-27 09:25:02|1677489925|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|FB-US|Meta Platforms Inc (All Sessions)|53|-21|-105|67|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|7|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-1|-5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0
1677489902|2023-02-27 09:25:02|1677489927|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-65|-175.5|46|AMZN-US|Amazon.com Inc (All Sessions)|53|-99|-267.3|33|FB-US|Meta Platforms Inc (All Sessions)|53|-39|-105.3|67|MSFT-US|Microsoft Corp (All Sessions)|20|-82|-221.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|13|-68|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|13|-81|-218.7|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|-46|-124.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100
1677489902|2023-02-27 09:25:02|1677489933|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|3.2|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-38|100|UOB-SG|United Overseas Bank Ltd|0|-57|-22.8|0
1677489902|2023-02-27 09:25:02|1677489941|ZA40|ZA40|10|3|FFB-ZA|Fortress Income Fund Ltd|100|-52|-156|20|IMP-ZA|Impala Platinum Holdings Ltd|75|-76|-228|75|DSY-ZA|Discovery Ltd|50|98|294|0|NPN-ZA|Naspers Ltd|50|66|198|67|RCH-ZA|Cie Financiere Richemont (SA)|50|21|63|100|WHL-ZA|Woolworths Holdings Ltd|50|35|105|33|AGL-ZA|Anglo American PLC (SA)|25|19|57|100|SOL-ZA|Sasol Ltd|25|25|75|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-27|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-36|100
1677490202|2023-02-27 09:30:02|1677490206|DE30|DE30|10|3.2|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|19|60.8|50|BAS-DE|BASF SE|60|48|153.6|25|ENR-DE|Siemens Energy|40|26|83.2|67|ANN-DE|Vonovia SE|20|23|73.6|100|DBK-DE|Deutsche Bank AG|20|91|291.2|100|MTX-DE|MTU Aero Engines AG|20|53|169.6|100|ADS-DE|Adidas AG|0|99|316.8|0|BAY-DE|Bayer AG|0|12|38.4|0|EAD-DE|Airbus Group NV (DE)|0|53|169.6|100|SAPG-DE|SAP AG (DE)|0|45|144|0
1677490202|2023-02-27 09:30:02|1677490208|FR40|FR40|10|2.3|ACA-FR|Credit Agricole SA|100|42|96.6|50|BNPP-FR|BNP Paribas SA|100|80|184|50|LI-FR|Klepierre|100|67|154.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|223.1|100|CA-FR|Carrefour SA|0|40|92|100|CS-FR|AXA SA|0|93|213.9|0|DANO-FR|Danone SA|0|30|69|0|EAD-FR|Airbus Group NV (FR)|0|70|161|100|ML-FR|Cie Generale des Etablissements Michelin|0|95|218.5|0|RENA-FR|Renault SA|0|66|151.8|100
1677490202|2023-02-27 09:30:02|1677490210|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|100|430|38|LLOY-UK|Lloyds Banking Group PLC|16|25|107.5|38|BARC-UK|Barclays PLC|14|23|98.9|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|27|116.1|47|BT-UK|BT Group PLC|5|46|197.8|25|MKS-UK|Marks & Spencer Group PLC|5|22|94.6|88|ABF-UK|Associated British Foods PLC|4|25|107.5|14|BP-UK|BP PLC|4|38|163.4|14|EZJ-UK|easyJet PLC|0|30|129|100|VOD-UK|Vodafone Group PLC|0|10|43|25
1677490202|2023-02-27 09:30:02|1677490212|DETE30|DETE30|2|0.9|ADV-DE|ADVA Optical Networking SE|100|39|35.1|100|EVT-DE|Evotec AG|100|94|84.6|100
1677490202|2023-02-27 09:30:02|1677490216|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|97|242.5|50|NAS-NO|Norwegian Air Shuttle AS|0|24|60|100
1677490202|2023-02-27 09:30:02|1677490217|SE30|SE30|2|2|INVEB-SE|Investor AB - B|100|48|96|0|SHBA-SE|Svenska Handelsbanken AB|0|99|198|0
1677490202|2023-02-27 09:30:02|1677490219|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|57|91.2|42|SAN-ES|Banco Santander SA (ES)|45|81|129.6|100|CLNX-ES|Cellnex Telecom SAU|36|34|54.4|0|BKT-ES|Bankinter SA|27|68|108.8|25|AMS-ES|Amadeus IT Holding SA|0|89|142.4|100|CRI-ES|CaixaBank|0|47|75.2|100|ENG-ES|Enagas SA|0|52|83.2|0|ITX-ES|Inditex SA|0|99|158.4|0|MTS-ES|ArcelorMittal (ES)|0|94|150.4|100|REP-ES|Repsol SA|0|71|113.6|100
1677490202|2023-02-27 09:30:02|1677490222|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|MSFT-US|Microsoft Corp (All Sessions)|33|-44|-220|50|INTC-US|Intel Corp (All Sessions)|20|-37|-185|100|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|7|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-1|-5|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0
1677490202|2023-02-27 09:30:02|1677490224|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|FB-US|Meta Platforms Inc (All Sessions)|60|-21|-105|70|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|7|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-1|-5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100
1677490202|2023-02-27 09:30:02|1677490227|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-65|-175.5|46|AMZN-US|Amazon.com Inc (All Sessions)|53|-99|-267.3|33|FB-US|Meta Platforms Inc (All Sessions)|53|-39|-105.3|67|MSFT-US|Microsoft Corp (All Sessions)|20|-82|-221.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|13|-68|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|13|-81|-218.7|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|-46|-124.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100
1677490202|2023-02-27 09:30:02|1677490233|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|3.2|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-38|100|UOB-SG|United Overseas Bank Ltd|0|-57|-22.8|0
1677490202|2023-02-27 09:30:02|1677490241|ZA40|ZA40|10|3|DSY-ZA|Discovery Ltd|100|100|300|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-81|-243|67|NPN-ZA|Naspers Ltd|100|64|192|67|AGL-ZA|Anglo American PLC (SA)|50|26|78|100|MPC-ZA|Mr Price Group Ltd|50|3|9|50|RCH-ZA|Cie Financiere Richemont (SA)|50|21|63|100|WHL-ZA|Woolworths Holdings Ltd|50|29|87|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-18|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-21|100|FSR-ZA|FirstRand Ltd|0|19|57|0
1677490501|2023-02-27 09:35:01|1677490505|DE30|DE30|10|3.3|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|21|69.3|50|ENR-DE|Siemens Energy|40|32|105.6|67|ANN-DE|Vonovia SE|20|29|95.7|100|BAS-DE|BASF SE|20|47|155.1|50|DBK-DE|Deutsche Bank AG|20|89|293.7|100|MTX-DE|MTU Aero Engines AG|20|53|174.9|100|ADS-DE|Adidas AG|0|98|323.4|0|BAY-DE|Bayer AG|0|18|59.4|0|EAD-DE|Airbus Group NV (DE)|0|57|188.1|100|HFG-DE|HelloFresh SE|0|16|52.8|100
1677490501|2023-02-27 09:35:01|1677490507|FR40|FR40|7|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|65|240.5|100|FR-FR|Valeo SA|33|99|366.3|50|GSZ-FR|ENGIE SA|33|11|40.7|0|RENA-FR|Renault SA|33|45|166.5|0|ACCP-FR|Accor SA|0|-9|-33.3|0|FTE-FR|Orange SA|0|1|3.7|100|SGO-FR|Cie de St-Gobain|0|11|40.7|100
1677490501|2023-02-27 09:35:01|1677490508|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|100|440|36|BARC-UK|Barclays PLC|16|22|96.8|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|29|127.6|46|LLOY-UK|Lloyds Banking Group PLC|12|24|105.6|42|BT-UK|BT Group PLC|8|48|211.2|33|MKS-UK|Marks & Spencer Group PLC|5|26|114.4|100|ABF-UK|Associated British Foods PLC|4|33|145.2|17|BP-UK|BP PLC|3|38|167.2|20|VOD-UK|Vodafone Group PLC|1|12|52.8|25|AAL-UK|Anglo American PLC|0|28|123.2|33
1677490501|2023-02-27 09:35:01|1677490514|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|80
1677490501|2023-02-27 09:35:01|1677490515|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|98|284.2|50|NAS-NO|Norwegian Air Shuttle AS|0|24|69.6|100
1677490501|2023-02-27 09:35:01|1677490517|SE30|SE30|2|2.2|INVEB-SE|Investor AB - B|100|50|110|0|SHBA-SE|Svenska Handelsbanken AB|0|98|215.6|0
1677490501|2023-02-27 09:35:01|1677490519|ES35|ES35|9|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|65|117|42|SAN-ES|Banco Santander SA (ES)|45|79|142.2|100|CLNX-ES|Cellnex Telecom SAU|36|36|64.8|0|BKT-ES|Bankinter SA|27|66|118.8|25|AMS-ES|Amadeus IT Holding SA|0|88|158.4|100|CRI-ES|CaixaBank|0|44|79.2|100|ITX-ES|Inditex SA|0|98|176.4|0|MTS-ES|ArcelorMittal (ES)|0|87|156.6|100|REP-ES|Repsol SA|0|67|120.6|100
1677490501|2023-02-27 09:35:01|1677490521|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|MSFT-US|Microsoft Corp (All Sessions)|33|-44|-220|50|INTC-US|Intel Corp (All Sessions)|20|-37|-185|100|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|7|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-1|-5|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0
1677490501|2023-02-27 09:35:01|1677490523|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|50|FB-US|Meta Platforms Inc (All Sessions)|60|-21|-105|70|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|7|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-1|-5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100
1677490501|2023-02-27 09:35:01|1677490525|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|50|AMZN-US|Amazon.com Inc (All Sessions)|93|-99|-267.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-65|-175.5|40|FB-US|Meta Platforms Inc (All Sessions)|60|-39|-105.3|70|MSFT-US|Microsoft Corp (All Sessions)|33|-82|-221.4|50|NFLX-US|Netflix Inc (All Sessions)|27|-81|-218.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|20|-68|-183.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|-46|-124.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100
1677490501|2023-02-27 09:35:01|1677490533|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|3.2|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-38|100|UOB-SG|United Overseas Bank Ltd|0|-57|-22.8|0
1677490501|2023-02-27 09:35:01|1677490540|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|24|74.4|67|DSY-ZA|Discovery Ltd|100|97|300.7|0|NPN-ZA|Naspers Ltd|100|60|186|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-68|-210.8|50|RCH-ZA|Cie Financiere Richemont (SA)|50|26|80.6|100|WHL-ZA|Woolworths Holdings Ltd|50|27|83.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-55.8|100|GFI-ZA|Gold Fields Ltd|0|59|182.9|0|MPC-ZA|Mr Price Group Ltd|0|2|6.2|0|SOL-ZA|Sasol Ltd|0|27|83.7|0
1677490801|2023-02-27 09:40:01|1677490805|DE30|DE30|10|3.3|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|22|72.6|100|ANN-DE|Vonovia SE|50|27|89.1|100|BAS-DE|BASF SE|50|42|138.6|50|DBK-DE|Deutsche Bank AG|50|90|297|100|ENR-DE|Siemens Energy|50|36|118.8|50|MTX-DE|MTU Aero Engines AG|50|56|184.8|100|ADS-DE|Adidas AG|0|98|323.4|0|BAY-DE|Bayer AG|0|20|66|0|EAD-DE|Airbus Group NV (DE)|0|58|191.4|100|HFG-DE|HelloFresh SE|0|23|75.9|100
1677490801|2023-02-27 09:40:01|1677490807|FR40|FR40|6|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|225.7|100|RENA-FR|Renault SA|67|49|181.3|0|FR-FR|Valeo SA|33|99|366.3|50|GSZ-FR|ENGIE SA|33|14|51.8|0|FTE-FR|Orange SA|0|0|0|100|SGO-FR|Cie de St-Gobain|0|16|59.2|100
1677490801|2023-02-27 09:40:01|1677490809|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|21|94.5|67|RR-UK|Rolls-Royce Holdings PLC|80|98|441|80|TUI-UK|TUI AG (LSE)|60|-8|-36|100|BA-UK|BAE Systems PLC|20|6|27|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|29|130.5|100|IMT-UK|Imperial Brands PLC|20|2|9|100|LLOY-UK|Lloyds Banking Group PLC|20|23|103.5|0|TSCO-UK|Tesco PLC|20|36|162|50|ANTO-UK|Antofagasta PLC|0|46|207|100|GSK-UK|GlaxoSmithKline PLC|0|16|72|0
1677490801|2023-02-27 09:40:01|1677490811|DETE30|DETE30|2|1|ADV-DE|ADVA Optical Networking SE|100|26|26|100|EVT-DE|Evotec AG|100|93|93|100
1677490801|2023-02-27 09:40:01|1677490814|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|80
1677490801|2023-02-27 09:40:01|1677490816|NO25|NO25|3|2.9|REC-NO|REC Silicon ASA|100|98|284.2|50|DNB-NO|DNB ASA|0|58|168.2|0|NAS-NO|Norwegian Air Shuttle AS|0|24|69.6|100
1677490801|2023-02-27 09:40:01|1677490818|SE30|SE30|2|2.2|INVEB-SE|Investor AB - B|100|50|110|0|SHBA-SE|Svenska Handelsbanken AB|0|100|220|0
1677490801|2023-02-27 09:40:01|1677490819|ES35|ES35|8|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|62|117.8|42|SAN-ES|Banco Santander SA (ES)|55|76|144.4|86|CLNX-ES|Cellnex Telecom SAU|36|35|66.5|0|BKT-ES|Bankinter SA|27|69|131.1|25|CRI-ES|CaixaBank|0|46|87.4|100|ITX-ES|Inditex SA|0|95|180.5|0|MTS-ES|ArcelorMittal (ES)|0|77|146.3|100|REP-ES|Repsol SA|0|63|119.7|100
1677490801|2023-02-27 09:40:01|1677490822|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|47|MSFT-US|Microsoft Corp (All Sessions)|38|-44|-220|57|INTC-US|Intel Corp (All Sessions)|25|-37|-185|80|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|6|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-5|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0
1677490801|2023-02-27 09:40:01|1677490824|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-84|-184.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-100|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|42|92.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-60|-132|0
1677490801|2023-02-27 09:40:01|1677490826|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|62|AAPL-US|Apple Inc (All Sessions)|95|-69|-186.3|45|MSFT-US|Microsoft Corp (All Sessions)|16|-82|-221.4|100|NFLX-US|Netflix Inc (All Sessions)|11|-81|-218.7|75|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677490801|2023-02-27 09:40:01|1677490832|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|3.2|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-38|100|UOB-SG|United Overseas Bank Ltd|0|-57|-22.8|0
1677490801|2023-02-27 09:40:01|1677490840|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|28|86.8|67|DSY-ZA|Discovery Ltd|100|100|310|0|NPN-ZA|Naspers Ltd|100|61|189.1|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-63|-195.3|50|RCH-ZA|Cie Financiere Richemont (SA)|50|28|86.8|100|WHL-ZA|Woolworths Holdings Ltd|50|28|86.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-24.8|100|GFI-ZA|Gold Fields Ltd|0|64|198.4|0|MPC-ZA|Mr Price Group Ltd|0|4|12.4|0|SOL-ZA|Sasol Ltd|0|29|89.9|0
1677491101|2023-02-27 09:45:01|1677491104|DE30|DE30|10|3.4|BAS-DE|BASF SE|100|47|159.8|33|ANN-DE|Vonovia SE|50|30|102|100|DBK-DE|Deutsche Bank AG|50|81|275.4|100|ENR-DE|Siemens Energy|50|29|98.6|50|ADS-DE|Adidas AG|0|97|329.8|0|BAY-DE|Bayer AG|0|21|71.4|0|EAD-DE|Airbus Group NV (DE)|0|56|190.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|22|74.8|100|HFG-DE|HelloFresh SE|0|26|88.4|100|MTX-DE|MTU Aero Engines AG|0|49|166.6|100
1677491101|2023-02-27 09:45:01|1677491106|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|227.7|100|GSZ-FR|ENGIE SA|33|18|41.4|0|FTE-FR|Orange SA|0|-4|-9.2|100|RENA-FR|Renault SA|0|77|177.1|0|SGO-FR|Cie de St-Gobain|0|30|69|100
1677491101|2023-02-27 09:45:01|1677491109|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|99|465.3|34|BT-UK|BT Group PLC|16|41|192.7|29|BARC-UK|Barclays PLC|11|17|79.9|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|28|131.6|40|MKS-UK|Marks & Spencer Group PLC|10|30|141|90|LLOY-UK|Lloyds Banking Group PLC|6|19|89.3|38|GLEN-UK|Glencore PLC (LSE)|5|29|136.3|29|ABF-UK|Associated British Foods PLC|2|30|141|20|BP-UK|BP PLC|2|36|169.2|20|RBS-UK|NatWest Group PLC|0|23|108.1|25
1677491101|2023-02-27 09:45:01|1677491114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|80
1677491101|2023-02-27 09:45:01|1677491115|NO25|NO25|4|2.7|REC-NO|REC Silicon ASA|100|97|261.9|33|DNB-NO|DNB ASA|0|53|143.1|0|FRO-NO|Frontline Ltd (No)|0|19|51.3|0|NAS-NO|Norwegian Air Shuttle AS|0|25|67.5|100
1677491101|2023-02-27 09:45:01|1677491117|SE30|SE30|2|2|INVEB-SE|Investor AB - B|100|53|106|0|SHBA-SE|Svenska Handelsbanken AB|0|99|198|0
1677491101|2023-02-27 09:45:01|1677491119|ES35|ES35|9|1.9|SAN-ES|Banco Santander SA (ES)|100|72|136.8|86|IAG-ES|International Consolidated Airlines Group SA (ES)|83|64|121.6|50|CLNX-ES|Cellnex Telecom SAU|67|39|74.1|0|BKT-ES|Bankinter SA|50|60|114|25|CRI-ES|CaixaBank|0|38|72.2|100|IBE-ES|Iberdrola SA|0|28|53.2|0|ITX-ES|Inditex SA|0|98|186.2|0|MAP-ES|Mapfre SA|0|24|45.6|0|REP-ES|Repsol SA|0|61|115.9|100
1677491101|2023-02-27 09:45:01|1677491121|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|47|MSFT-US|Microsoft Corp (All Sessions)|38|-44|-220|57|INTC-US|Intel Corp (All Sessions)|25|-37|-185|80|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|6|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-5|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0
1677491101|2023-02-27 09:45:01|1677491123|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|47|FB-US|Meta Platforms Inc (All Sessions)|56|-21|-105|70|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|6|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100
1677491101|2023-02-27 09:45:01|1677491126|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|47|AMZN-US|Amazon.com Inc (All Sessions)|88|-99|-267.3|33|FB-US|Meta Platforms Inc (All Sessions)|56|-39|-105.3|70|MSFT-US|Microsoft Corp (All Sessions)|38|-82|-221.4|57|NFLX-US|Netflix Inc (All Sessions)|31|-81|-218.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|25|-68|-183.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|6|-46|-124.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100
1677491101|2023-02-27 09:45:01|1677491133|SGBC|SGBC|3|0.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|3.2|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-38|100|UOB-SG|United Overseas Bank Ltd|0|-57|-22.8|0
1677491101|2023-02-27 09:45:01|1677491141|ZA40|ZA40|10|2.8|DSY-ZA|Discovery Ltd|100|100|280|0|AGL-ZA|Anglo American PLC (SA)|50|28|78.4|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-73|-204.4|50|NPN-ZA|Naspers Ltd|50|70|196|100|SOL-ZA|Sasol Ltd|50|36|100.8|50|WHL-ZA|Woolworths Holdings Ltd|50|29|81.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-16.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-30.8|100|GFI-ZA|Gold Fields Ltd|0|73|204.4|0|MPC-ZA|Mr Price Group Ltd|0|2|5.6|0
1677491402|2023-02-27 09:50:02|1677491405|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|31|105.4|100|BAS-DE|BASF SE|100|45|153|50|DBK-DE|Deutsche Bank AG|100|77|261.8|100|ADS-DE|Adidas AG|0|98|333.2|0|BAY-DE|Bayer AG|0|17|57.8|0|EAD-DE|Airbus Group NV (DE)|0|56|190.4|100|HFG-DE|HelloFresh SE|0|30|102|100|MTX-DE|MTU Aero Engines AG|0|57|193.8|100|SAPG-DE|SAP AG (DE)|0|51|173.4|0|SHL-DE|Siemens Healthineer SA|0|22|74.8|100
1677491402|2023-02-27 09:50:02|1677491407|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|55|198|33|ACA-FR|Credit Agricole SA|50|30|108|50|EAD-FR|Airbus Group NV (FR)|50|52|187.2|50|LI-FR|Klepierre|50|49|176.4|100|CS-FR|AXA SA|0|64|230.4|0|DANO-FR|Danone SA|0|20|72|0|EN-FR|Bouygues SA|0|33|118.8|100|FR-FR|Valeo SA|0|98|352.8|100|GLE-FR|Societe Generale SA|0|57|205.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|237.6|100
1677491402|2023-02-27 09:50:02|1677491409|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|99|445.5|32|BT-UK|BT Group PLC|17|45|202.5|36|BARC-UK|Barclays PLC|9|21|94.5|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|36|162|44|GLEN-UK|Glencore PLC (LSE)|9|24|108|33|MKS-UK|Marks & Spencer Group PLC|7|37|166.5|88|LLOY-UK|Lloyds Banking Group PLC|5|22|99|43|BP-UK|BP PLC|2|36|162|20|EZJ-UK|easyJet PLC|0|33|148.5|100|SBRY-UK|Sainsbury (J) PLC|0|36|162|25
1677491402|2023-02-27 09:50:02|1677491415|NO25|NO25|4|2.3|REC-NO|REC Silicon ASA|100|97|223.1|33|DNB-NO|DNB ASA|0|62|142.6|0|FRO-NO|Frontline Ltd (No)|0|12|27.6|0|NAS-NO|Norwegian Air Shuttle AS|0|29|66.7|100
1677491402|2023-02-27 09:50:02|1677491416|SE30|SE30|2|1.9|INVEB-SE|Investor AB - B|100|57|108.3|0|SHBA-SE|Svenska Handelsbanken AB|0|99|188.1|0
1677491402|2023-02-27 09:50:02|1677491418|ES35|ES35|9|2|SAN-ES|Banco Santander SA (ES)|100|74|148|86|IAG-ES|International Consolidated Airlines Group SA (ES)|83|77|154|50|BKT-ES|Bankinter SA|50|64|128|25|CRI-ES|CaixaBank|0|43|86|100|IBE-ES|Iberdrola SA|0|24|48|0|ITX-ES|Inditex SA|0|97|194|0|MAP-ES|Mapfre SA|0|27|54|0|REP-ES|Repsol SA|0|52|104|100|SAB-ES|Banco de Sabadell SA|0|63|126|0
1677491402|2023-02-27 09:50:02|1677491421|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|47|MSFT-US|Microsoft Corp (All Sessions)|38|-44|-220|57|INTC-US|Intel Corp (All Sessions)|25|-37|-185|80|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|6|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-5|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-150|0
1677491402|2023-02-27 09:50:02|1677491422|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|47|FB-US|Meta Platforms Inc (All Sessions)|56|-21|-105|70|PFE-US|Pfizer Inc (All Sessions)|13|-26|-130|67|BA-US|Boeing Co (All Sessions)|6|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0
1677491402|2023-02-27 09:50:02|1677491425|USTECH|USTECH|10|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|50|AAPL-US|Apple Inc (All Sessions)|94|-69|-186.3|47|AMZN-US|Amazon.com Inc (All Sessions)|88|-99|-267.3|38|FB-US|Meta Platforms Inc (All Sessions)|50|-39|-105.3|70|MSFT-US|Microsoft Corp (All Sessions)|31|-82|-221.4|57|NFLX-US|Netflix Inc (All Sessions)|25|-81|-218.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|19|-68|-183.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677491402|2023-02-27 09:50:02|1677491430|SGBC|SGBC|2|0.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|10|3|0|UOB-SG|United Overseas Bank Ltd|0|-77|-23.1|0
1677491402|2023-02-27 09:50:02|1677491441|ZA40|ZA40|9|2.3|DSY-ZA|Discovery Ltd|100|100|230|0|AGL-ZA|Anglo American PLC (SA)|50|32|73.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-3|-6.9|100|NPN-ZA|Naspers Ltd|50|82|188.6|100|SOL-ZA|Sasol Ltd|50|42|96.6|50|WHL-ZA|Woolworths Holdings Ltd|50|30|69|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-207|0|MPC-ZA|Mr Price Group Ltd|0|-3|-6.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|31|71.3|100
1677491701|2023-02-27 09:55:01|1677491705|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|29|104.4|100|BAS-DE|BASF SE|100|34|122.4|50|DBK-DE|Deutsche Bank AG|100|77|277.2|100|ADS-DE|Adidas AG|0|98|352.8|0|BAY-DE|Bayer AG|0|14|50.4|0|EAD-DE|Airbus Group NV (DE)|0|53|190.8|100|HFG-DE|HelloFresh SE|0|32|115.2|100|MTX-DE|MTU Aero Engines AG|0|51|183.6|100|SAPG-DE|SAP AG (DE)|0|49|176.4|0|SHL-DE|Siemens Healthineer SA|0|23|82.8|100
1677491701|2023-02-27 09:55:01|1677491707|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|235.2|100|GSZ-FR|ENGIE SA|33|14|33.6|0|CA-FR|Carrefour SA|0|57|136.8|100|FTE-FR|Orange SA|0|-5|-12|100|RENA-FR|Renault SA|0|72|172.8|0|SGO-FR|Cie de St-Gobain|0|34|81.6|100
1677491701|2023-02-27 09:55:01|1677491710|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|98|519.4|25|BT-UK|BT Group PLC|19|38|201.4|36|BARC-UK|Barclays PLC|16|16|84.8|67|GLEN-UK|Glencore PLC (LSE)|11|25|132.5|33|LLOY-UK|Lloyds Banking Group PLC|9|16|84.8|38|MKS-UK|Marks & Spencer Group PLC|7|32|169.6|86|BP-UK|BP PLC|5|33|174.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|28|148.4|80|SBRY-UK|Sainsbury (J) PLC|2|30|159|25|BRBY-UK|Burberry Group PLC|0|40|212|100
1677491701|2023-02-27 09:55:01|1677491715|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|80
1677491701|2023-02-27 09:55:01|1677491717|NO25|NO25|4|2.1|REC-NO|REC Silicon ASA|100|96|201.6|33|DNB-NO|DNB ASA|0|66|138.6|0|FRO-NO|Frontline Ltd (No)|0|11|23.1|0|NAS-NO|Norwegian Air Shuttle AS|0|37|77.7|100
1677491701|2023-02-27 09:55:01|1677491719|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|77|138.6|50|ATCOB-SE|Atlas Copco AB - B|0|71|127.8|0|AZN-SE|AstraZeneca PLC (SE)|0|32|57.6|0|SHBA-SE|Svenska Handelsbanken AB|0|98|176.4|0
1677491701|2023-02-27 09:55:01|1677491721|ES35|ES35|9|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|73|146|60|BKT-ES|Bankinter SA|75|67|134|25|ITX-ES|Inditex SA|25|100|200|0|SAN-ES|Banco Santander SA (ES)|25|76|152|50|CRI-ES|CaixaBank|0|41|82|100|IBE-ES|Iberdrola SA|0|22|44|0|MAP-ES|Mapfre SA|0|30|60|0|REP-ES|Repsol SA|0|54|108|100|SAB-ES|Banco de Sabadell SA|0|61|122|0
1677491701|2023-02-27 09:55:01|1677491724|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|44|MSFT-US|Microsoft Corp (All Sessions)|41|-44|-220|63|INTC-US|Intel Corp (All Sessions)|24|-37|-185|80|PFE-US|Pfizer Inc (All Sessions)|12|-26|-130|67|BA-US|Boeing Co (All Sessions)|6|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-5|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100
1677491701|2023-02-27 09:55:01|1677491726|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|44|FB-US|Meta Platforms Inc (All Sessions)|65|-21|-105|75|PFE-US|Pfizer Inc (All Sessions)|12|-26|-130|67|BA-US|Boeing Co (All Sessions)|6|-100|-500|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0
1677491701|2023-02-27 09:55:01|1677491729|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|42|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|53|AAPL-US|Apple Inc (All Sessions)|94|-69|-186.3|44|FB-US|Meta Platforms Inc (All Sessions)|59|-39|-105.3|75|MSFT-US|Microsoft Corp (All Sessions)|35|-82|-221.4|63|NFLX-US|Netflix Inc (All Sessions)|29|-81|-218.7|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|18|-68|-183.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677491701|2023-02-27 09:55:01|1677491736|SGBC|SGBC|1|0.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|30|3|0
1677491701|2023-02-27 09:55:01|1677491744|ZA40|ZA40|8|2.6|DSY-ZA|Discovery Ltd|100|98|254.8|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-73|-189.8|67|AGL-ZA|Anglo American PLC (SA)|50|35|91|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|2|5.2|100|NPN-ZA|Naspers Ltd|50|80|208|100|SOL-ZA|Sasol Ltd|50|40|104|50|MPC-ZA|Mr Price Group Ltd|0|-2|-5.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|32|83.2|100
1677492001|2023-02-27 10:00:01|1677492005|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|31|86.8|100|DBK-DE|Deutsche Bank AG|100|100|280|100|BAS-DE|BASF SE|0|45|126|0|BAY-DE|Bayer AG|0|20|56|0|BEI-DE|Beiersdorf AG|0|36|100.8|0|EAD-DE|Airbus Group NV (DE)|0|72|201.6|100|HFG-DE|HelloFresh SE|0|23|64.4|100|MTX-DE|MTU Aero Engines AG|0|66|184.8|100|SAPG-DE|SAP AG (DE)|0|64|179.2|0|SHL-DE|Siemens Healthineer SA|0|30|84|100
1677492001|2023-02-27 10:00:01|1677492007|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|49|200.9|33|ACA-FR|Credit Agricole SA|50|26|106.6|50|EAD-FR|Airbus Group NV (FR)|50|47|192.7|50|LI-FR|Klepierre|50|43|176.3|100|CS-FR|AXA SA|0|57|233.7|0|DANO-FR|Danone SA|0|17|69.7|0|EN-FR|Bouygues SA|0|25|102.5|100|FR-FR|Valeo SA|0|100|410|100|GLE-FR|Societe Generale SA|0|51|209.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|229.6|100
1677492001|2023-02-27 10:00:01|1677492009|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|99|534.6|25|BT-UK|BT Group PLC|17|37|199.8|38|BARC-UK|Barclays PLC|16|16|86.4|67|LLOY-UK|Lloyds Banking Group PLC|12|17|91.8|30|GLEN-UK|Glencore PLC (LSE)|9|25|135|25|HL-UK|Hargreaves Lansdown PLC|7|-28|-151.2|0|MKS-UK|Marks & Spencer Group PLC|7|33|178.2|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|26|140.4|83|BP-UK|BP PLC|2|32|172.8|50|BA-UK|BAE Systems PLC|0|0|0|67
1677492001|2023-02-27 10:00:01|1677492014|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|80
1677492001|2023-02-27 10:00:01|1677492016|NO25|NO25|4|1.6|REC-NO|REC Silicon ASA|100|99|158.4|33|DNB-NO|DNB ASA|0|89|142.4|0|FRO-NO|Frontline Ltd (No)|0|14|22.4|0|NAS-NO|Norwegian Air Shuttle AS|0|43|68.8|100
1677492001|2023-02-27 10:00:01|1677492018|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|100|170|0
1677492001|2023-02-27 10:00:01|1677492020|ES35|ES35|7|2.3|BKT-ES|Bankinter SA|100|55|126.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|133.4|60|ITX-ES|Inditex SA|25|96|220.8|0|IBE-ES|Iberdrola SA|0|19|43.7|0|MAP-ES|Mapfre SA|0|24|55.2|0|SAB-ES|Banco de Sabadell SA|0|60|138|0|SAN-ES|Banco Santander SA (ES)|0|69|158.7|0
1677492001|2023-02-27 10:00:01|1677492023|WALL|WALL|9|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|44|MSFT-US|Microsoft Corp (All Sessions)|47|-44|-220|63|INTC-US|Intel Corp (All Sessions)|20|-37|-185|75|PFE-US|Pfizer Inc (All Sessions)|7|-26|-130|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677492001|2023-02-27 10:00:01|1677492026|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|44|FB-US|Meta Platforms Inc (All Sessions)|67|-21|-105|82|PFE-US|Pfizer Inc (All Sessions)|7|-26|-130|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677492001|2023-02-27 10:00:01|1677492028|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|33|AAPL-US|Apple Inc (All Sessions)|68|-69|-186.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-65|-175.5|47|FB-US|Meta Platforms Inc (All Sessions)|47|-39|-105.3|82|MSFT-US|Microsoft Corp (All Sessions)|32|-82|-221.4|63|NFLX-US|Netflix Inc (All Sessions)|26|-81|-218.7|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|11|-68|-183.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677492001|2023-02-27 10:00:01|1677492043|ZA40|ZA40|8|2.7|DSY-ZA|Discovery Ltd|100|98|264.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-57|-153.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|1|2.7|100|SOL-ZA|Sasol Ltd|50|44|118.8|50|AGL-ZA|Anglo American PLC (SA)|0|34|91.8|0|MPC-ZA|Mr Price Group Ltd|0|9|24.3|0|NPN-ZA|Naspers Ltd|0|74|199.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|36|97.2|100
1677492301|2023-02-27 10:05:01|1677492306|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|26|70.2|100|DBK-DE|Deutsche Bank AG|100|100|270|100|BAS-DE|BASF SE|0|44|118.8|0|BAY-DE|Bayer AG|0|23|62.1|0|BEI-DE|Beiersdorf AG|0|34|91.8|0|HFG-DE|HelloFresh SE|0|18|48.6|100|MTX-DE|MTU Aero Engines AG|0|66|178.2|100|SAPG-DE|SAP AG (DE)|0|69|186.3|0|SHL-DE|Siemens Healthineer SA|0|32|86.4|100|ZAL-DE|Zalando SE|0|66|178.2|100
1677492301|2023-02-27 10:05:01|1677492308|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|235.2|100|RENA-FR|Renault SA|33|75|180|0|CA-FR|Carrefour SA|0|54|129.6|100|FTE-FR|Orange SA|0|-5|-12|100|GSZ-FR|ENGIE SA|0|17|40.8|0|SGO-FR|Cie de St-Gobain|0|40|96|100
1677492301|2023-02-27 10:05:01|1677492311|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|100|570|28|BT-UK|BT Group PLC|11|37|210.9|55|LLOY-UK|Lloyds Banking Group PLC|10|16|91.2|30|BARC-UK|Barclays PLC|8|17|96.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|29|165.3|75|GLEN-UK|Glencore PLC (LSE)|7|24|136.8|25|HL-UK|Hargreaves Lansdown PLC|5|-25|-142.5|0|MKS-UK|Marks & Spencer Group PLC|3|31|176.7|67|BP-UK|BP PLC|2|30|171|60|RBS-UK|NatWest Group PLC|0|24|136.8|0
1677492301|2023-02-27 10:05:01|1677492315|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|100
1677492301|2023-02-27 10:05:01|1677492317|NO25|NO25|4|1.8|REC-NO|REC Silicon ASA|100|97|174.6|25|DNB-NO|DNB ASA|0|79|142.2|0|FRO-NO|Frontline Ltd (No)|0|25|45|0|NAS-NO|Norwegian Air Shuttle AS|0|43|77.4|100
1677492301|2023-02-27 10:05:01|1677492320|SE30|SE30|1|1.6|SHBA-SE|Svenska Handelsbanken AB|100|98|156.8|0
1677492301|2023-02-27 10:05:01|1677492322|ES35|ES35|7|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|68|156.4|60|BKT-ES|Bankinter SA|50|60|138|33|IBE-ES|Iberdrola SA|0|21|48.3|0|ITX-ES|Inditex SA|0|97|223.1|0|MAP-ES|Mapfre SA|0|22|50.6|0|SAB-ES|Banco de Sabadell SA|0|60|138|0|SAN-ES|Banco Santander SA (ES)|0|64|147.2|0
1677492301|2023-02-27 10:05:01|1677492324|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|42|MSFT-US|Microsoft Corp (All Sessions)|55|-44|-220|57|INTC-US|Intel Corp (All Sessions)|27|-37|-185|75|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|100|V-US|Visa Inc (All Sessions)|0|-15|-75|100
1677492301|2023-02-27 10:05:01|1677492326|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|42|FB-US|Meta Platforms Inc (All Sessions)|64|-21|-105|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-130|100|V-US|Visa Inc (All Sessions)|0|-15|-75|100
1677492301|2023-02-27 10:05:01|1677492329|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|56|AAPL-US|Apple Inc (All Sessions)|13|-69|-186.3|33|MSFT-US|Microsoft Corp (All Sessions)|7|-82|-221.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-81|-218.7|50|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677492301|2023-02-27 10:05:01|1677492347|ZA40|ZA40|8|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-59|-147.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|2|5|100|DSY-ZA|Discovery Ltd|50|100|250|0|AGL-ZA|Anglo American PLC (SA)|0|30|75|0|MPC-ZA|Mr Price Group Ltd|0|8|20|0|MTN-ZA|MTN Group Ltd|0|12|30|100|NPN-ZA|Naspers Ltd|0|80|200|100|SOL-ZA|Sasol Ltd|0|40|100|100
1677492601|2023-02-27 10:10:01|1677492604|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|21|58.8|100|DBK-DE|Deutsche Bank AG|100|100|280|100|BAS-DE|BASF SE|0|40|112|0|BAY-DE|Bayer AG|0|28|78.4|0|BEI-DE|Beiersdorf AG|0|33|92.4|0|HFG-DE|HelloFresh SE|0|9|25.2|100|MTX-DE|MTU Aero Engines AG|0|68|190.4|100|SAPG-DE|SAP AG (DE)|0|63|176.4|0|SHL-DE|Siemens Healthineer SA|0|39|109.2|100|ZAL-DE|Zalando SE|0|58|162.4|100
1677492601|2023-02-27 10:10:01|1677492607|FR40|FR40|5|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|235.2|100|RENA-FR|Renault SA|33|80|192|0|CA-FR|Carrefour SA|0|51|122.4|100|FTE-FR|Orange SA|0|-4|-9.6|100|SGO-FR|Cie de St-Gobain|0|45|108|100
1677492601|2023-02-27 10:10:01|1677492609|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|100|580|35|BARC-UK|Barclays PLC|10|19|110.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|28|162.4|73|BT-UK|BT Group PLC|9|36|208.8|55|LLOY-UK|Lloyds Banking Group PLC|6|16|92.8|33|GLEN-UK|Glencore PLC (LSE)|4|23|133.4|25|MKS-UK|Marks & Spencer Group PLC|4|29|168.2|75|HL-UK|Hargreaves Lansdown PLC|3|-25|-145|0|RBS-UK|NatWest Group PLC|3|25|145|0|BP-UK|BP PLC|0|32|185.6|60
1677492601|2023-02-27 10:10:01|1677492615|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|83|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|41|94.3|100
1677492601|2023-02-27 10:10:01|1677492617|NO25|NO25|4|1.8|REC-NO|REC Silicon ASA|100|96|172.8|0|DNB-NO|DNB ASA|0|79|142.2|0|FRO-NO|Frontline Ltd (No)|0|24|43.2|0|NAS-NO|Norwegian Air Shuttle AS|0|51|91.8|100
1677492601|2023-02-27 10:10:01|1677492618|SE30|SE30|1|1.6|SHBA-SE|Svenska Handelsbanken AB|100|95|152|0
1677492601|2023-02-27 10:10:01|1677492621|ES35|ES35|8|2.3|ENG-ES|Enagas SA|100|14|32.2|0|SAN-ES|Banco Santander SA (ES)|50|65|149.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|37|85.1|100|BKT-ES|Bankinter SA|0|62|142.6|0|CRI-ES|CaixaBank|0|41|94.3|0|ITX-ES|Inditex SA|0|99|227.7|0|SAB-ES|Banco de Sabadell SA|0|57|131.1|100|TEF-ES|Telefonica SA|0|12|27.6|100
1677492601|2023-02-27 10:10:01|1677492624|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|38|MSFT-US|Microsoft Corp (All Sessions)|86|-44|-220|71|INTC-US|Intel Corp (All Sessions)|29|-37|-185|67|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|V-US|Visa Inc (All Sessions)|0|-15|-75|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677492601|2023-02-27 10:10:01|1677492626|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|38|FB-US|Meta Platforms Inc (All Sessions)|86|-21|-105|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-220|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|MCD-US|McDonald's Corp (All Sessions)|0|-25|-125|0|MMM-US|3M Co (All Sessions)|0|-19|-95|100|V-US|Visa Inc (All Sessions)|0|-15|-75|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677492601|2023-02-27 10:10:01|1677492629|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|56|AAPL-US|Apple Inc (All Sessions)|13|-69|-186.3|33|MSFT-US|Microsoft Corp (All Sessions)|7|-82|-221.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-81|-218.7|50|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677492601|2023-02-27 10:10:01|1677492643|ZA40|ZA40|9|2|AGL-ZA|Anglo American PLC (SA)|100|34|68|20|SOL-ZA|Sasol Ltd|100|51|102|40|IMP-ZA|Impala Platinum Holdings Ltd|75|-55|-110|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|2|4|100|BTI-ZA|British American Tobacco PLC (SA)|0|55|110|0|MPC-ZA|Mr Price Group Ltd|0|8|16|0|MTN-ZA|MTN Group Ltd|0|16|32|100|NPN-ZA|Naspers Ltd|0|97|194|100|NTC-ZA|Netcare Ltd|0|-29|-58|100
1677492901|2023-02-27 10:15:01|1677492906|DE30|DE30|10|2.9|ANN-DE|Vonovia SE|100|36|104.4|100|DBK-DE|Deutsche Bank AG|100|97|281.3|100|BAS-DE|BASF SE|0|45|130.5|0|BAY-DE|Bayer AG|0|32|92.8|0|BEI-DE|Beiersdorf AG|0|36|104.4|0|HFG-DE|HelloFresh SE|0|-2|-5.8|100|MTX-DE|MTU Aero Engines AG|0|76|220.4|100|SAPG-DE|SAP AG (DE)|0|65|188.5|0|SHL-DE|Siemens Healthineer SA|0|44|127.6|100|ZAL-DE|Zalando SE|0|58|168.2|100
1677492901|2023-02-27 10:15:01|1677492908|FR40|FR40|6|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|257.4|100|FTE-FR|Orange SA|67|-7|-18.2|33|CS-FR|AXA SA|33|92|239.2|100|RENA-FR|Renault SA|33|83|215.8|0|CA-FR|Carrefour SA|0|48|124.8|100|SGO-FR|Cie de St-Gobain|0|48|124.8|100
1677492901|2023-02-27 10:15:01|1677492911|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|100|590|36|BARC-UK|Barclays PLC|7|19|112.1|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|29|171.1|64|BT-UK|BT Group PLC|7|33|194.7|55|LLOY-UK|Lloyds Banking Group PLC|7|17|100.3|45|GLEN-UK|Glencore PLC (LSE)|3|23|135.7|25|RBS-UK|NatWest Group PLC|3|24|141.6|0|HL-UK|Hargreaves Lansdown PLC|1|-22|-129.8|0|MKS-UK|Marks & Spencer Group PLC|1|32|188.8|71|TUI-UK|TUI AG (LSE)|0|17|100.3|67
1677492901|2023-02-27 10:15:01|1677492916|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|86|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|49|122.5|100
1677492901|2023-02-27 10:15:01|1677492917|NO25|NO25|4|1.7|REC-NO|REC Silicon ASA|100|99|168.3|0|DNB-NO|DNB ASA|0|86|146.2|0|FRO-NO|Frontline Ltd (No)|0|24|40.8|0|NAS-NO|Norwegian Air Shuttle AS|0|52|88.4|100
1677492901|2023-02-27 10:15:01|1677492919|SE30|SE30|1|1.5|SHBA-SE|Svenska Handelsbanken AB|100|100|150|0
1677492901|2023-02-27 10:15:01|1677492921|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|66|165|50|BKT-ES|Bankinter SA|20|55|137.5|50|ANA-ES|Acciona SA|0|40|100|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|66|165|100|IBE-ES|Iberdrola SA|0|26|65|0|ITX-ES|Inditex SA|0|98|245|0|MAP-ES|Mapfre SA|0|26|65|0|SAN-ES|Banco Santander SA (ES)|0|62|155|0
1677492901|2023-02-27 10:15:01|1677492924|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|44|MSFT-US|Microsoft Corp (All Sessions)|50|-44|-220|100|INTC-US|Intel Corp (All Sessions)|25|-37|-185|67|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-135|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-95|100|V-US|Visa Inc (All Sessions)|0|-15|-75|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-5|0
1677492901|2023-02-27 10:15:01|1677492926|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-84|-184.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|42|92.4|100
1677492901|2023-02-27 10:15:01|1677492929|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|58|AAPL-US|Apple Inc (All Sessions)|44|-69|-186.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-65|-175.5|56|FB-US|Meta Platforms Inc (All Sessions)|33|-39|-105.3|71|NFLX-US|Netflix Inc (All Sessions)|33|-81|-218.7|57|MSFT-US|Microsoft Corp (All Sessions)|22|-82|-221.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|11|-68|-183.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677492901|2023-02-27 10:15:01|1677492944|ZA40|ZA40|9|2|AGL-ZA|Anglo American PLC (SA)|100|34|68|20|SOL-ZA|Sasol Ltd|100|55|110|40|IMP-ZA|Impala Platinum Holdings Ltd|75|-49|-98|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|3|6|100|BTI-ZA|British American Tobacco PLC (SA)|0|54|108|0|MPC-ZA|Mr Price Group Ltd|0|10|20|0|MTN-ZA|MTN Group Ltd|0|23|46|100|NPN-ZA|Naspers Ltd|0|100|200|100|NTC-ZA|Netcare Ltd|0|-22|-44|100
1677493201|2023-02-27 10:20:01|1677493205|DE30|DE30|8|2.8|ANN-DE|Vonovia SE|100|39|109.2|100|BAS-DE|BASF SE|100|39|109.2|0|BEI-DE|Beiersdorf AG|100|38|106.4|0|DBK-DE|Deutsche Bank AG|100|99|277.2|100|HFG-DE|HelloFresh SE|100|-7|-19.6|100|MTX-DE|MTU Aero Engines AG|100|82|229.6|100|SHL-DE|Siemens Healthineer SA|100|43|120.4|100|ZAL-DE|Zalando SE|100|60|168|100
1677493201|2023-02-27 10:20:01|1677493207|FR40|FR40|6|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|245|100|FTE-FR|Orange SA|67|-16|-40|33|CS-FR|AXA SA|33|100|250|100|RENA-FR|Renault SA|33|87|217.5|0|CA-FR|Carrefour SA|0|51|127.5|100|SGO-FR|Cie de St-Gobain|0|44|110|100
1677493201|2023-02-27 10:20:01|1677493209|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|57|TUI-UK|TUI AG (LSE)|32|16|97.6|100|BARC-UK|Barclays PLC|23|16|97.6|33|LLOY-UK|Lloyds Banking Group PLC|9|15|91.5|0|TSCO-UK|Tesco PLC|9|30|183|0|BA-UK|BAE Systems PLC|5|5|30.5|100|GLEN-UK|Glencore PLC (LSE)|5|20|122|50|SBRY-UK|Sainsbury (J) PLC|5|26|158.6|100|AAL-UK|Anglo American PLC|0|10|61|100|BP-UK|BP PLC|0|28|170.8|0
1677493201|2023-02-27 10:20:01|1677493214|NO25|NO25|4|2.4|REC-NO|REC Silicon ASA|100|100|240|0|DNB-NO|DNB ASA|0|59|141.6|0|FRO-NO|Frontline Ltd (No)|0|14|33.6|0|NAS-NO|Norwegian Air Shuttle AS|0|36|86.4|100
1677493201|2023-02-27 10:20:01|1677493216|SE30|SE30|1|1.4|SHBA-SE|Svenska Handelsbanken AB|100|99|138.6|0
1677493201|2023-02-27 10:20:01|1677493218|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|69|172.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|62|155|100|SAN-ES|Banco Santander SA (ES)|20|62|155|50|ANA-ES|Acciona SA|0|35|87.5|100|BKT-ES|Bankinter SA|0|56|140|0|IBE-ES|Iberdrola SA|0|21|52.5|0|ITX-ES|Inditex SA|0|98|245|0|MAP-ES|Mapfre SA|0|26|65|0
1677493201|2023-02-27 10:20:01|1677493221|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|50|MSFT-US|Microsoft Corp (All Sessions)|80|-96|-220.8|100|INTC-US|Intel Corp (All Sessions)|40|-80|-184|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|-3|-6.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-59|-135.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-94.3|100|V-US|Visa Inc (All Sessions)|0|-32|-73.6|100
1677493201|2023-02-27 10:20:01|1677493223|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-84|-184.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|92.4|100
1677493201|2023-02-27 10:20:01|1677493225|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|58|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-65|-175.5|56|AAPL-US|Apple Inc (All Sessions)|28|-69|-186.3|50|FB-US|Meta Platforms Inc (All Sessions)|22|-39|-105.3|100|MSFT-US|Microsoft Corp (All Sessions)|22|-82|-221.4|100|NFLX-US|Netflix Inc (All Sessions)|22|-81|-218.7|60|GOOG-US|Alphabet Inc - C (All Sessions)|11|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|11|-68|-183.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677493201|2023-02-27 10:20:01|1677493239|ZA40|ZA40|8|1.3|AGL-ZA|Anglo American PLC (SA)|100|35|45.5|20|SOL-ZA|Sasol Ltd|100|89|115.7|40|IMP-ZA|Impala Platinum Holdings Ltd|50|-95|-123.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|2|2.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|88|114.4|0|MPC-ZA|Mr Price Group Ltd|0|47|61.1|0|MTN-ZA|MTN Group Ltd|0|38|49.4|100|NTC-ZA|Netcare Ltd|0|-5|-6.5|100
1677493501|2023-02-27 10:25:01|1677493505|DE30|DE30|6|3|BAS-DE|BASF SE|100|30|90|50|BEI-DE|Beiersdorf AG|0|31|93|0|DBK-DE|Deutsche Bank AG|0|97|291|100|HFG-DE|HelloFresh SE|0|-2|-6|100|MTX-DE|MTU Aero Engines AG|0|69|207|100|SHL-DE|Siemens Healthineer SA|0|40|120|100
1677493501|2023-02-27 10:25:01|1677493507|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|89|240.3|100|CS-FR|AXA SA|33|97|261.9|100|FTE-FR|Orange SA|33|-15|-40.5|0|RENA-FR|Renault SA|33|92|248.4|0|CA-FR|Carrefour SA|0|48|129.6|100|SGO-FR|Cie de St-Gobain|0|46|124.2|100
1677493501|2023-02-27 10:25:01|1677493510|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|29|176.9|46|BARC-UK|Barclays PLC|6|17|103.7|25|BT-UK|BT Group PLC|6|30|183|50|LLOY-UK|Lloyds Banking Group PLC|6|16|97.6|50|GLEN-UK|Glencore PLC (LSE)|3|18|109.8|22|HL-UK|Hargreaves Lansdown PLC|2|-21|-128.1|13|RBS-UK|NatWest Group PLC|2|26|158.6|0|MKS-UK|Marks & Spencer Group PLC|1|29|176.9|71|EZJ-UK|easyJet PLC|0|24|146.4|50
1677493501|2023-02-27 10:25:01|1677493516|NO25|NO25|3|3.2|REC-NO|REC Silicon ASA|100|98|313.6|0|DNB-NO|DNB ASA|0|45|144|0|FRO-NO|Frontline Ltd (No)|0|6|19.2|0
1677493501|2023-02-27 10:25:01|1677493520|ES35|ES35|8|2.4|SAB-ES|Banco de Sabadell SA|100|75|180|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|71|170.4|100|SAN-ES|Banco Santander SA (ES)|20|66|158.4|50|ANA-ES|Acciona SA|0|45|108|100|BKT-ES|Bankinter SA|0|60|144|0|IBE-ES|Iberdrola SA|0|20|48|0|ITX-ES|Inditex SA|0|100|240|0|MAP-ES|Mapfre SA|0|29|69.6|0
1677493501|2023-02-27 10:25:01|1677493522|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|50|MSFT-US|Microsoft Corp (All Sessions)|80|-96|-220.8|100|INTC-US|Intel Corp (All Sessions)|20|-80|-184|50|DIS-US|Walt Disney Co (All Sessions)|0|-59|-135.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-94.3|100|V-US|Visa Inc (All Sessions)|0|-32|-73.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-6.9|100
1677493501|2023-02-27 10:25:01|1677493524|US500|US500|8|6.9|EQT-US|EQT Corp|100|100|690|78|AAPL-US|Apple Inc (All Sessions)|63|-27|-186.3|50|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-103.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-96.6|100|V-US|Visa Inc (All Sessions)|0|-11|-75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677493501|2023-02-27 10:25:01|1677493526|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-65|-175.5|67|AAPL-US|Apple Inc (All Sessions)|31|-69|-186.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-221.4|100|NFLX-US|Netflix Inc (All Sessions)|25|-81|-218.7|60|FB-US|Meta Platforms Inc (All Sessions)|19|-39|-105.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|13|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|6|-68|-183.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677493501|2023-02-27 10:25:01|1677493540|ZA40|ZA40|8|1.3|AGL-ZA|Anglo American PLC (SA)|100|39|50.7|20|SOL-ZA|Sasol Ltd|100|70|91|40|IMP-ZA|Impala Platinum Holdings Ltd|50|-95|-123.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-7|-9.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|82|106.6|0|MPC-ZA|Mr Price Group Ltd|0|32|41.6|0|MTN-ZA|MTN Group Ltd|0|29|37.7|100|NTC-ZA|Netcare Ltd|0|-18|-23.4|100
1677493801|2023-02-27 10:30:01|1677493805|DE30|DE30|6|2.9|BAS-DE|BASF SE|100|35|101.5|50|BEI-DE|Beiersdorf AG|0|34|98.6|0|DBK-DE|Deutsche Bank AG|0|100|290|100|HFG-DE|HelloFresh SE|0|3|8.7|100|MTX-DE|MTU Aero Engines AG|0|64|185.6|100|SHL-DE|Siemens Healthineer SA|0|63|182.7|100
1677493801|2023-02-27 10:30:01|1677493807|FR40|FR40|6|2.8|CAP-FR|Cap Gemini SA|100|41|114.8|0|CS-FR|AXA SA|100|99|277.2|100|FTE-FR|Orange SA|100|-13|-36.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|86|240.8|100|RENA-FR|Renault SA|100|89|249.2|0|CA-FR|Carrefour SA|0|43|120.4|100
1677493801|2023-02-27 10:30:01|1677493809|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|100|590|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|27|159.3|46|BARC-UK|Barclays PLC|6|17|100.3|25|BT-UK|BT Group PLC|6|32|188.8|50|LLOY-UK|Lloyds Banking Group PLC|6|16|94.4|50|GLEN-UK|Glencore PLC (LSE)|3|21|123.9|22|HL-UK|Hargreaves Lansdown PLC|2|-20|-118|13|RBS-UK|NatWest Group PLC|2|27|159.3|0|MKS-UK|Marks & Spencer Group PLC|1|29|171.1|71|EZJ-UK|easyJet PLC|0|26|153.4|50
1677493801|2023-02-27 10:30:01|1677493813|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|51|117.3|100
1677493801|2023-02-27 10:30:01|1677493815|NO25|NO25|4|2.9|BWLPG-NO|BW LPG Ltd|100|53|153.7|0|REC-NO|REC Silicon ASA|100|98|284.2|0|DNB-NO|DNB ASA|0|50|145|0|FRO-NO|Frontline Ltd (No)|0|9|26.1|0
1677493801|2023-02-27 10:30:01|1677493819|ES35|ES35|8|2.4|SAB-ES|Banco de Sabadell SA|100|79|189.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|62|148.8|100|SAN-ES|Banco Santander SA (ES)|20|70|168|50|ANA-ES|Acciona SA|0|50|120|100|BKT-ES|Bankinter SA|0|64|153.6|0|IBE-ES|Iberdrola SA|0|19|45.6|0|ITX-ES|Inditex SA|0|99|237.6|0|MAP-ES|Mapfre SA|0|29|69.6|0
1677493801|2023-02-27 10:30:01|1677493821|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|57|MSFT-US|Microsoft Corp (All Sessions)|33|-96|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-59|-135.7|100|INTC-US|Intel Corp (All Sessions)|0|-80|-184|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-94.3|100|V-US|Visa Inc (All Sessions)|0|-32|-73.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-6.9|100
1677493801|2023-02-27 10:30:01|1677493823|US500|US500|8|6.9|EQT-US|EQT Corp|100|100|690|78|AAPL-US|Apple Inc (All Sessions)|63|-27|-186.3|50|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-103.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-96.6|100|V-US|Visa Inc (All Sessions)|0|-11|-75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677493801|2023-02-27 10:30:01|1677493825|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-65|-175.5|67|AAPL-US|Apple Inc (All Sessions)|43|-69|-186.3|57|FB-US|Meta Platforms Inc (All Sessions)|14|-39|-105.3|100|MSFT-US|Microsoft Corp (All Sessions)|14|-82|-221.4|100|NFLX-US|Netflix Inc (All Sessions)|14|-81|-218.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-86|-232.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677493801|2023-02-27 10:30:01|1677493839|ZA40|ZA40|7|1.2|SOL-ZA|Sasol Ltd|100|71|85.2|40|AGL-ZA|Anglo American PLC (SA)|75|66|79.2|25|IMP-ZA|Impala Platinum Holdings Ltd|50|-93|-111.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|2|2.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|76|91.2|0|MTN-ZA|MTN Group Ltd|0|57|68.4|100|NTC-ZA|Netcare Ltd|0|-19|-22.8|100
1677494101|2023-02-27 10:35:01|1677494104|DE30|DE30|6|3|BAS-DE|BASF SE|100|42|126|50|BEI-DE|Beiersdorf AG|0|32|96|0|DBK-DE|Deutsche Bank AG|0|98|294|100|MTX-DE|MTU Aero Engines AG|0|56|168|100|RWEG-DE|RWE AG|0|10|30|0|SHL-DE|Siemens Healthineer SA|0|51|153|100
1677494101|2023-02-27 10:35:01|1677494106|FR40|FR40|5|2.8|CAP-FR|Cap Gemini SA|100|36|100.8|0|CS-FR|AXA SA|100|99|277.2|100|FTE-FR|Orange SA|100|-8|-22.4|0|RENA-FR|Renault SA|100|94|263.2|0|CA-FR|Carrefour SA|0|43|120.4|100
1677494101|2023-02-27 10:35:01|1677494108|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|41|BARC-UK|Barclays PLC|9|15|91.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|25|152.5|40|BT-UK|BT Group PLC|4|30|183|45|LLOY-UK|Lloyds Banking Group PLC|4|17|103.7|45|GLEN-UK|Glencore PLC (LSE)|2|22|134.2|22|MKS-UK|Marks & Spencer Group PLC|2|30|183|56|RBS-UK|NatWest Group PLC|2|26|158.6|0|HL-UK|Hargreaves Lansdown PLC|1|-16|-97.6|13|EZJ-UK|easyJet PLC|0|24|146.4|57
1677494101|2023-02-27 10:35:01|1677494112|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|50|115|100
1677494101|2023-02-27 10:35:01|1677494113|NO25|NO25|4|2.9|BWLPG-NO|BW LPG Ltd|100|52|150.8|0|REC-NO|REC Silicon ASA|100|98|284.2|0|DNB-NO|DNB ASA|0|53|153.7|0|FRO-NO|Frontline Ltd (No)|0|9|26.1|0
1677494101|2023-02-27 10:35:01|1677494117|ES35|ES35|9|3|SAB-ES|Banco de Sabadell SA|100|60|180|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|48|144|100|SAN-ES|Banco Santander SA (ES)|20|57|171|50|AMS-ES|Amadeus IT Holding SA|0|97|291|0|ANA-ES|Acciona SA|0|45|135|100|BKT-ES|Bankinter SA|0|48|144|0|IBE-ES|Iberdrola SA|0|15|45|0|ITX-ES|Inditex SA|0|77|231|0|MAP-ES|Mapfre SA|0|20|60|0
1677494101|2023-02-27 10:35:01|1677494120|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|93.1|100
1677494101|2023-02-27 10:35:01|1677494122|US500|US500|7|6.9|EQT-US|EQT Corp|100|100|690|78|AAPL-US|Apple Inc (All Sessions)|88|-27|-186.3|63|FB-US|Meta Platforms Inc (All Sessions)|25|-15|-103.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-96.6|100|V-US|Visa Inc (All Sessions)|0|-11|-75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677494101|2023-02-27 10:35:01|1677494124|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|67|AAPL-US|Apple Inc (All Sessions)|64|-69|-186.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-65|-175.5|75|MSFT-US|Microsoft Corp (All Sessions)|27|-82|-221.4|100|FB-US|Meta Platforms Inc (All Sessions)|18|-39|-105.3|100|NFLX-US|Netflix Inc (All Sessions)|18|-81|-218.7|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-86|-232.2|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100
1677494101|2023-02-27 10:35:01|1677494137|ZA40|ZA40|7|1.2|SOL-ZA|Sasol Ltd|100|95|114|40|AGL-ZA|Anglo American PLC (SA)|75|91|109.2|25|IMP-ZA|Impala Platinum Holdings Ltd|50|-71|-85.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|5|6|100|BTI-ZA|British American Tobacco PLC (SA)|0|82|98.4|0|MTN-ZA|MTN Group Ltd|0|61|73.2|100|NTC-ZA|Netcare Ltd|0|-35|-42|100
1677494401|2023-02-27 10:40:01|1677494404|DE30|DE30|6|3.1|BAS-DE|BASF SE|100|50|155|50|BEI-DE|Beiersdorf AG|0|31|96.1|0|DBK-DE|Deutsche Bank AG|0|98|303.8|100|MTX-DE|MTU Aero Engines AG|0|57|176.7|100|RWEG-DE|RWE AG|0|11|34.1|0|SHL-DE|Siemens Healthineer SA|0|43|133.3|100
1677494401|2023-02-27 10:40:01|1677494406|FR40|FR40|6|2.8|CAP-FR|Cap Gemini SA|100|36|100.8|0|CS-FR|AXA SA|100|99|277.2|100|FTE-FR|Orange SA|100|-10|-28|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|84|235.2|100|CA-FR|Carrefour SA|0|48|134.4|100|RENA-FR|Renault SA|0|89|249.2|0
1677494401|2023-02-27 10:40:01|1677494408|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|99|554.4|42|BARC-UK|Barclays PLC|11|18|100.8|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|28|156.8|40|LLOY-UK|Lloyds Banking Group PLC|5|19|106.4|42|RBS-UK|NatWest Group PLC|3|27|151.2|0|BT-UK|BT Group PLC|2|34|190.4|44|HL-UK|Hargreaves Lansdown PLC|1|-17|-95.2|13|EZJ-UK|easyJet PLC|0|27|151.2|57|GLEN-UK|Glencore PLC (LSE)|0|25|140|29|MKS-UK|Marks & Spencer Group PLC|0|34|190.4|43
1677494401|2023-02-27 10:40:01|1677494413|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|43|107.5|100
1677494401|2023-02-27 10:40:01|1677494414|NO25|NO25|3|2.8|BWLPG-NO|BW LPG Ltd|100|54|151.2|0|REC-NO|REC Silicon ASA|50|97|271.6|0|FRO-NO|Frontline Ltd (No)|0|13|36.4|0
1677494401|2023-02-27 10:40:01|1677494417|ES35|ES35|9|2.8|SAB-ES|Banco de Sabadell SA|100|71|198.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|51|142.8|100|SAN-ES|Banco Santander SA (ES)|20|65|182|50|AMS-ES|Amadeus IT Holding SA|0|98|274.4|0|ANA-ES|Acciona SA|0|58|162.4|100|BKT-ES|Bankinter SA|0|60|168|0|IBE-ES|Iberdrola SA|0|16|44.8|0|ITX-ES|Inditex SA|0|85|238|0|MAP-ES|Mapfre SA|0|26|72.8|0
1677494401|2023-02-27 10:40:01|1677494420|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|63|MSFT-US|Microsoft Corp (All Sessions)|29|-96|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-59|-135.7|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-94.3|100|V-US|Visa Inc (All Sessions)|0|-32|-73.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-6.9|100
1677494401|2023-02-27 10:40:01|1677494421|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|78|AAPL-US|Apple Inc (All Sessions)|88|-27|-186.3|63|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-103.5|75|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-96.6|100|V-US|Visa Inc (All Sessions)|0|-11|-75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677494401|2023-02-27 10:40:01|1677494424|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|62|AAPL-US|Apple Inc (All Sessions)|58|-69|-186.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-65|-175.5|71|FB-US|Meta Platforms Inc (All Sessions)|25|-39|-105.3|75|MSFT-US|Microsoft Corp (All Sessions)|17|-82|-221.4|100|NFLX-US|Netflix Inc (All Sessions)|17|-81|-218.7|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-86|-232.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677494401|2023-02-27 10:40:01|1677494438|ZA40|ZA40|8|2.1|AGL-ZA|Anglo American PLC (SA)|100|47|98.7|25|SOL-ZA|Sasol Ltd|100|51|107.1|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-36|-75.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|2|4.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|48|100.8|0|MTN-ZA|MTN Group Ltd|0|21|44.1|100|NPN-ZA|Naspers Ltd|0|96|201.6|100|NTC-ZA|Netcare Ltd|0|-21|-44.1|100
1677494702|2023-02-27 10:45:02|1677494706|DE30|DE30|5|2.9|BAS-DE|BASF SE|100|50|145|100|BEI-DE|Beiersdorf AG|100|31|89.9|0|DBK-DE|Deutsche Bank AG|100|98|284.2|100|RWEG-DE|RWE AG|100|7|20.3|0|SHL-DE|Siemens Healthineer SA|100|47|136.3|100
1677494702|2023-02-27 10:45:02|1677494708|FR40|FR40|7|2.8|CAP-FR|Cap Gemini SA|100|38|106.4|0|CS-FR|AXA SA|100|97|271.6|100|FTE-FR|Orange SA|100|-12|-33.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|226.8|100|CA-FR|Carrefour SA|0|51|142.8|100|GLE-FR|Societe Generale SA|0|75|210|100|RENA-FR|Renault SA|0|91|254.8|0
1677494702|2023-02-27 10:45:02|1677494710|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|98|578.2|40|BARC-UK|Barclays PLC|12|16|94.4|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|25|147.5|36|LLOY-UK|Lloyds Banking Group PLC|5|16|94.4|45|RBS-UK|NatWest Group PLC|3|25|147.5|0|EZJ-UK|easyJet PLC|2|26|153.4|63|HL-UK|Hargreaves Lansdown PLC|2|-17|-100.3|13|TUI-UK|TUI AG (LSE)|1|15|88.5|57|BP-UK|BP PLC|0|24|141.6|83|BT-UK|BT Group PLC|0|30|177|67
1677494702|2023-02-27 10:45:02|1677494714|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|39|93.6|100
1677494702|2023-02-27 10:45:02|1677494715|NO25|NO25|2|2.7|BWLPG-NO|BW LPG Ltd|100|56|151.2|0|REC-NO|REC Silicon ASA|0|99|267.3|0
1677494702|2023-02-27 10:45:02|1677494719|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|80|208|53|SAN-ES|Banco Santander SA (ES)|7|67|174.2|100|AMS-ES|Amadeus IT Holding SA|0|99|257.4|0|ANA-ES|Acciona SA|0|58|150.8|100|BKT-ES|Bankinter SA|0|56|145.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|53|137.8|100|ITX-ES|Inditex SA|0|91|236.6|0
1677494702|2023-02-27 10:45:02|1677494720|WALL|WALL|1|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|60
1677494702|2023-02-27 10:45:02|1677494723|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-186.3|67|EQT-US|EQT Corp|100|100|690|78|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-103.5|75|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-96.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-131.1|100|V-US|Visa Inc (All Sessions)|0|-11|-75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677494702|2023-02-27 10:45:02|1677494725|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|62|AAPL-US|Apple Inc (All Sessions)|67|-69|-186.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-65|-175.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|-39|-105.3|75|MSFT-US|Microsoft Corp (All Sessions)|17|-82|-221.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|-63|-170.1|100|NFLX-US|Netflix Inc (All Sessions)|8|-81|-218.7|50|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677494702|2023-02-27 10:45:02|1677494738|ZA40|ZA40|8|2.1|AGL-ZA|Anglo American PLC (SA)|100|48|100.8|25|SOL-ZA|Sasol Ltd|100|50|105|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-34|-71.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|14.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|41|86.1|0|MTN-ZA|MTN Group Ltd|0|23|48.3|100|NPN-ZA|Naspers Ltd|0|99|207.9|100|NTC-ZA|Netcare Ltd|0|-19|-39.9|100
1677495002|2023-02-27 10:50:02|1677495004|DE30|DE30|3|1.6|BAS-DE|BASF SE|100|97|155.2|100|BEI-DE|Beiersdorf AG|100|61|97.6|0|RWEG-DE|RWE AG|100|16|25.6|0
1677495002|2023-02-27 10:50:02|1677495006|FR40|FR40|5|2.4|EAD-FR|Airbus Group NV (FR)|100|67|160.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|100|240|67|OR-FR|L'Oreal SA|20|59|141.6|100|GLE-FR|Societe Generale SA|0|90|216|100|VIV-FR|Vivendi SA|0|3|7.2|0
1677495002|2023-02-27 10:50:02|1677495009|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|99|564.3|40|BARC-UK|Barclays PLC|12|17|96.9|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|26|148.2|31|LLOY-UK|Lloyds Banking Group PLC|4|17|96.9|40|RBS-UK|NatWest Group PLC|3|27|153.9|0|HL-UK|Hargreaves Lansdown PLC|2|-21|-119.7|13|EZJ-UK|easyJet PLC|1|27|153.9|57|BP-UK|BP PLC|0|27|153.9|67|ITV-UK|ITV PLC|0|18|102.6|17|TUI-UK|TUI AG (LSE)|0|15|85.5|50
1677495002|2023-02-27 10:50:02|1677495013|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|45|108|100
1677495002|2023-02-27 10:50:02|1677495014|NO25|NO25|2|2.9|BWLPG-NO|BW LPG Ltd|100|52|150.8|0|REC-NO|REC Silicon ASA|0|98|284.2|50
1677495002|2023-02-27 10:50:02|1677495016|SE30|SE30|1|0.5|TEL2b-SE|Tele2 AB - B|100|100|50|100
1677495002|2023-02-27 10:50:02|1677495018|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|80|224|57|SAN-ES|Banco Santander SA (ES)|38|67|187.6|33|CRI-ES|CaixaBank|15|40|112|67|CLNX-ES|Cellnex Telecom SAU|8|-4|-11.2|0|ACX-ES|Acerinox SA|0|41|114.8|0|AMS-ES|Amadeus IT Holding SA|0|97|271.6|0|ANA-ES|Acciona SA|0|61|170.8|100|BKT-ES|Bankinter SA|0|54|151.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|137.2|100|ITX-ES|Inditex SA|0|92|257.6|0
1677495002|2023-02-27 10:50:02|1677495020|WALL|WALL|1|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|60
1677495002|2023-02-27 10:50:02|1677495022|US500|US500|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-186.3|67|EQT-US|EQT Corp|100|100|690|78|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-103.5|75|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-131.1|100|V-US|Visa Inc (All Sessions)|0|-11|-75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677495002|2023-02-27 10:50:02|1677495025|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|58|AAPL-US|Apple Inc (All Sessions)|73|-69|-186.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-65|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|27|-39|-105.3|75|MSFT-US|Microsoft Corp (All Sessions)|18|-82|-221.4|100|NFLX-US|Netflix Inc (All Sessions)|9|-81|-218.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677495002|2023-02-27 10:50:02|1677495038|ZA40|ZA40|7|2.2|AGL-ZA|Anglo American PLC (SA)|100|44|96.8|25|SOL-ZA|Sasol Ltd|100|50|110|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-25|-55|100|BTI-ZA|British American Tobacco PLC (SA)|0|34|74.8|0|MTN-ZA|MTN Group Ltd|0|25|55|100|NPN-ZA|Naspers Ltd|0|97|213.4|100|NTC-ZA|Netcare Ltd|0|-18|-39.6|100
1677495301|2023-02-27 10:55:01|1677495304|DE30|DE30|6|1.8|ANN-DE|Vonovia SE|100|72|129.6|0|BAS-DE|BASF SE|100|74|133.2|100|BAY-DE|Bayer AG|100|49|88.2|0|BEI-DE|Beiersdorf AG|100|49|88.2|0|MTX-DE|MTU Aero Engines AG|100|100|180|100|RWEG-DE|RWE AG|100|17|30.6|0
1677495301|2023-02-27 10:55:01|1677495306|FR40|FR40|9|2.8|BNPP-FR|BNP Paribas SA|100|88|246.4|0|CAP-FR|Cap Gemini SA|100|37|103.6|0|CS-FR|AXA SA|100|99|277.2|100|FTE-FR|Orange SA|100|-10|-28|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|87|243.6|100|EAD-FR|Airbus Group NV (FR)|0|60|168|0|GLE-FR|Societe Generale SA|0|80|224|100|GSZ-FR|ENGIE SA|0|7|19.6|0|RENA-FR|Renault SA|0|99|277.2|0
1677495301|2023-02-27 10:55:01|1677495308|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|100|560|34|BARC-UK|Barclays PLC|12|17|95.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|32|179.2|27|EZJ-UK|easyJet PLC|4|29|162.4|63|HL-UK|Hargreaves Lansdown PLC|4|-19|-106.4|13|LLOY-UK|Lloyds Banking Group PLC|4|17|95.2|50|RBS-UK|NatWest Group PLC|4|27|151.2|0|TUI-UK|TUI AG (LSE)|1|20|112|50|BP-UK|BP PLC|0|28|156.8|60|BT-UK|BT Group PLC|0|32|179.2|60
1677495301|2023-02-27 10:55:01|1677495312|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|42|105|100
1677495301|2023-02-27 10:55:01|1677495314|NO25|NO25|2|2.9|BWLPG-NO|BW LPG Ltd|100|52|150.8|0|REC-NO|REC Silicon ASA|0|99|287.1|50
1677495301|2023-02-27 10:55:01|1677495316|SE30|SE30|1|0.6|TEL2b-SE|Tele2 AB - B|100|88|52.8|100
1677495301|2023-02-27 10:55:01|1677495318|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|86|223.6|52|SAN-ES|Banco Santander SA (ES)|27|78|202.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|18|66|171.6|40|CRI-ES|CaixaBank|9|46|119.6|67|CLNX-ES|Cellnex Telecom SAU|5|7|18.2|0|ACX-ES|Acerinox SA|0|50|130|0|AMS-ES|Amadeus IT Holding SA|0|99|257.4|0|ANA-ES|Acciona SA|0|63|163.8|100|BKT-ES|Bankinter SA|0|61|158.6|0|ITX-ES|Inditex SA|0|97|252.2|0
1677495301|2023-02-27 10:55:01|1677495320|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|75|MSFT-US|Microsoft Corp (All Sessions)|14|-96|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-59|-135.7|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-85.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-131.1|100|V-US|Visa Inc (All Sessions)|0|-32|-73.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-6.9|100
1677495301|2023-02-27 10:55:01|1677495322|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|78|AAPL-US|Apple Inc (All Sessions)|88|-27|-186.3|75|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-131.1|100|V-US|Visa Inc (All Sessions)|0|-11|-75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677495301|2023-02-27 10:55:01|1677495324|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|42|AAPL-US|Apple Inc (All Sessions)|64|-69|-186.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-65|-175.5|40|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|9|-82|-221.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677495301|2023-02-27 10:55:01|1677495337|ZA40|ZA40|8|2.1|AGL-ZA|Anglo American PLC (SA)|100|45|94.5|25|SOL-ZA|Sasol Ltd|100|47|98.7|25|BTI-ZA|British American Tobacco PLC (SA)|33|40|84|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-46.2|100|MTN-ZA|MTN Group Ltd|0|23|48.3|100|NPN-ZA|Naspers Ltd|0|97|203.7|100|NTC-ZA|Netcare Ltd|0|-19|-39.9|100
1677495602|2023-02-27 11:00:02|1677495605|DE30|DE30|5|1.8|BAS-DE|BASF SE|100|68|122.4|100|ANN-DE|Vonovia SE|0|63|113.4|0|BAY-DE|Bayer AG|0|34|61.2|0|MTX-DE|MTU Aero Engines AG|0|99|178.2|100|RWEG-DE|RWE AG|0|19|34.2|0
1677495602|2023-02-27 11:00:02|1677495608|FR40|FR40|10|2.8|RENA-FR|Renault SA|100|97|271.6|0|BNPP-FR|BNP Paribas SA|50|84|235.2|0|CAP-FR|Cap Gemini SA|50|35|98|0|CS-FR|AXA SA|50|98|274.4|100|FTE-FR|Orange SA|50|-16|-44.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|84|235.2|100|EAD-FR|Airbus Group NV (FR)|0|63|176.4|0|GLE-FR|Societe Generale SA|0|78|218.4|100|GSZ-FR|ENGIE SA|0|2|5.6|0|OR-FR|L'Oreal SA|0|48|134.4|100
1677495602|2023-02-27 11:00:02|1677495612|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|99|564.3|34|BARC-UK|Barclays PLC|12|16|91.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|34|193.8|27|EZJ-UK|easyJet PLC|4|30|171|63|HL-UK|Hargreaves Lansdown PLC|4|-20|-114|13|RBS-UK|NatWest Group PLC|4|27|153.9|0|LLOY-UK|Lloyds Banking Group PLC|2|16|91.2|57|TUI-UK|TUI AG (LSE)|1|25|142.5|50|BP-UK|BP PLC|0|25|142.5|60|BT-UK|BT Group PLC|0|30|171|60
1677495602|2023-02-27 11:00:02|1677495617|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|41|110.7|100
1677495602|2023-02-27 11:00:02|1677495619|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|51|127.5|0|REC-NO|REC Silicon ASA|0|98|245|50
1677495602|2023-02-27 11:00:02|1677495622|ES35|ES35|9|2.5|SAB-ES|Banco de Sabadell SA|100|93|232.5|48|SAN-ES|Banco Santander SA (ES)|42|78|195|55|IAG-ES|International Consolidated Airlines Group SA (ES)|17|70|175|40|CRI-ES|CaixaBank|8|48|120|67|CLNX-ES|Cellnex Telecom SAU|4|7|17.5|0|ACX-ES|Acerinox SA|0|52|130|0|AMS-ES|Amadeus IT Holding SA|0|99|247.5|0|ANA-ES|Acciona SA|0|58|145|100|ITX-ES|Inditex SA|0|100|250|0
1677495602|2023-02-27 11:00:02|1677495624|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|71|MSFT-US|Microsoft Corp (All Sessions)|17|-96|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-59|-135.7|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-85.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-131.1|100|V-US|Visa Inc (All Sessions)|0|-32|-73.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-6.9|100
1677495602|2023-02-27 11:00:02|1677495626|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|78|AAPL-US|Apple Inc (All Sessions)|75|-27|-186.3|71|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-138|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-131.1|100|V-US|Visa Inc (All Sessions)|0|-11|-75.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677495602|2023-02-27 11:00:02|1677495628|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|56|AAPL-US|Apple Inc (All Sessions)|75|-69|-186.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-65|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|13|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|13|-82|-221.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677495602|2023-02-27 11:00:02|1677495642|ZA40|ZA40|8|1.9|AGL-ZA|Anglo American PLC (SA)|100|63|119.7|25|SOL-ZA|Sasol Ltd|100|45|85.5|25|BTI-ZA|British American Tobacco PLC (SA)|33|39|74.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|39.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-15|-28.5|100|MTN-ZA|MTN Group Ltd|0|19|36.1|100|NPN-ZA|Naspers Ltd|0|96|182.4|100|NTC-ZA|Netcare Ltd|0|-14|-26.6|100
1677495901|2023-02-27 11:05:01|1677495904|DE30|DE30|6|2|BAS-DE|BASF SE|100|73|146|100|ANN-DE|Vonovia SE|0|69|138|0|BAY-DE|Bayer AG|0|25|50|0|MTX-DE|MTU Aero Engines AG|0|97|194|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|82|164|100|RWEG-DE|RWE AG|0|23|46|0
1677495901|2023-02-27 11:05:01|1677495906|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|86|240.8|0|CAP-FR|Cap Gemini SA|100|36|100.8|0|CS-FR|AXA SA|100|100|280|100|FTE-FR|Orange SA|100|-19|-53.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|86|240.8|100|RENA-FR|Renault SA|100|97|271.6|0|EAD-FR|Airbus Group NV (FR)|0|64|179.2|0|GLE-FR|Societe Generale SA|0|80|224|100|GSZ-FR|ENGIE SA|0|4|11.2|0|OR-FR|L'Oreal SA|0|51|142.8|100
1677495901|2023-02-27 11:05:01|1677495908|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|99|564.3|36|BARC-UK|Barclays PLC|13|18|102.6|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|31|176.7|17|EZJ-UK|easyJet PLC|4|27|153.9|57|LLOY-UK|Lloyds Banking Group PLC|3|16|91.2|50|RBS-UK|NatWest Group PLC|3|28|159.6|0|STAN-UK|Standard Chartered PLC (LSE)|3|26|148.2|50|TUI-UK|TUI AG (LSE)|1|19|108.3|60|BA-UK|BAE Systems PLC|0|-1|-5.7|25|BP-UK|BP PLC|0|26|148.2|50
1677495901|2023-02-27 11:05:01|1677495912|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|47|122.2|100
1677495901|2023-02-27 11:05:01|1677495914|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|54|124.2|0|REC-NO|REC Silicon ASA|0|100|230|100
1677495901|2023-02-27 11:05:01|1677495917|ES35|ES35|9|2.6|SAB-ES|Banco de Sabadell SA|100|96|249.6|48|SAN-ES|Banco Santander SA (ES)|42|81|210.6|55|IAG-ES|International Consolidated Airlines Group SA (ES)|17|63|163.8|40|CRI-ES|CaixaBank|8|48|124.8|67|CLNX-ES|Cellnex Telecom SAU|4|10|26|0|ACX-ES|Acerinox SA|0|50|130|0|AMS-ES|Amadeus IT Holding SA|0|92|239.2|0|ANA-ES|Acciona SA|0|60|156|100|ITX-ES|Inditex SA|0|100|260|0
1677495901|2023-02-27 11:05:01|1677495920|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|71|MSFT-US|Microsoft Corp (All Sessions)|17|-96|-220.8|100|GE-US|General Electric Co (All Sessions)|0|30|69|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-85.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-131.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-6.9|100
1677495901|2023-02-27 11:05:01|1677495922|US500|US500|8|6.9|EQT-US|EQT Corp|100|100|690|78|AAPL-US|Apple Inc (All Sessions)|75|-27|-186.3|71|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|GE-US|General Electric Co (All Sessions)|0|10|69|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-131.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677495901|2023-02-27 11:05:01|1677495924|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|67|AAPL-US|Apple Inc (All Sessions)|55|-69|-186.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-65|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|9|-82|-221.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677495901|2023-02-27 11:05:01|1677495938|ZA40|ZA40|8|1.9|AGL-ZA|Anglo American PLC (SA)|100|71|134.9|25|SOL-ZA|Sasol Ltd|100|52|98.8|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-11|-20.9|33|BTI-ZA|British American Tobacco PLC (SA)|33|39|74.1|50|MTN-ZA|MTN Group Ltd|33|31|58.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|58.9|100|NPN-ZA|Naspers Ltd|0|98|186.2|100|NTC-ZA|Netcare Ltd|0|-14|-26.6|100
1677496201|2023-02-27 11:10:01|1677496204|DE30|DE30|6|1.9|BAS-DE|BASF SE|100|77|146.3|100|ANN-DE|Vonovia SE|0|66|125.4|0|BAY-DE|Bayer AG|0|39|74.1|0|MTX-DE|MTU Aero Engines AG|0|97|184.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|85|161.5|100|RWEG-DE|RWE AG|0|23|43.7|0
1677496201|2023-02-27 11:10:01|1677496207|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|83|249|0|CAP-FR|Cap Gemini SA|100|35|105|0|CS-FR|AXA SA|100|91|273|100|FTE-FR|Orange SA|100|-18|-54|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|80|240|100|RENA-FR|Renault SA|100|98|294|0|EAD-FR|Airbus Group NV (FR)|0|56|168|0|GLE-FR|Societe Generale SA|0|74|222|100|GSZ-FR|ENGIE SA|0|4|12|0|OR-FR|L'Oreal SA|0|50|150|100
1677496201|2023-02-27 11:10:01|1677496209|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|99|613.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|29|179.8|0|BARC-UK|Barclays PLC|7|17|105.4|33|STAN-UK|Standard Chartered PLC (LSE)|6|25|155|50|EZJ-UK|easyJet PLC|3|25|155|50|LLOY-UK|Lloyds Banking Group PLC|3|15|93|50|BP-UK|BP PLC|1|23|142.6|40|BA-UK|BAE Systems PLC|0|-1|-6.2|25|GLEN-UK|Glencore PLC (LSE)|0|24|148.8|25|TSCO-UK|Tesco PLC|0|32|198.4|25
1677496201|2023-02-27 11:10:01|1677496213|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|17
1677496201|2023-02-27 11:10:01|1677496215|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|55|121|0|REC-NO|REC Silicon ASA|0|100|220|100
1677496201|2023-02-27 11:10:01|1677496219|ES35|ES35|8|2.6|SAB-ES|Banco de Sabadell SA|100|99|257.4|45|SAN-ES|Banco Santander SA (ES)|62|85|221|43|IAG-ES|International Consolidated Airlines Group SA (ES)|19|61|158.6|40|CRI-ES|CaixaBank|10|53|137.8|67|CLNX-ES|Cellnex Telecom SAU|5|8|20.8|0|ACX-ES|Acerinox SA|0|50|130|0|AMS-ES|Amadeus IT Holding SA|0|88|228.8|0|ITX-ES|Inditex SA|0|91|236.6|0
1677496201|2023-02-27 11:10:01|1677496221|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|71|GE-US|General Electric Co (All Sessions)|0|30|69|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-85.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|92|100|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-220.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-131.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-6.9|100
1677496201|2023-02-27 11:10:01|1677496223|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|78|AAPL-US|Apple Inc (All Sessions)|75|-27|-186.3|71|FB-US|Meta Platforms Inc (All Sessions)|25|-15|-103.5|67|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|GE-US|General Electric Co (All Sessions)|0|10|69|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|89.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-131.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.9|100
1677496201|2023-02-27 11:10:01|1677496226|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|60|AAPL-US|Apple Inc (All Sessions)|67|-69|-186.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-65|-175.5|60|FB-US|Meta Platforms Inc (All Sessions)|22|-39|-105.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-124.2|100
1677496201|2023-02-27 11:10:01|1677496241|ZA40|ZA40|5|1.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-22|-39.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|36|64.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|39|70.2|100|MTN-ZA|MTN Group Ltd|0|38|68.4|100|NPN-ZA|Naspers Ltd|0|99|178.2|100
1677496501|2023-02-27 11:15:01|1677496504|DE30|DE30|6|1.8|BAS-DE|BASF SE|100|82|147.6|100|ANN-DE|Vonovia SE|0|59|106.2|0|BAY-DE|Bayer AG|0|39|70.2|0|MTX-DE|MTU Aero Engines AG|0|100|180|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|89|160.2|100|RWEG-DE|RWE AG|0|26|46.8|0
1677496501|2023-02-27 11:15:01|1677496507|FR40|FR40|8|3.1|BNPP-FR|BNP Paribas SA|100|82|254.2|0|CAP-FR|Cap Gemini SA|100|34|105.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|235.6|100|RENA-FR|Renault SA|100|97|300.7|0|EAD-FR|Airbus Group NV (FR)|0|54|167.4|0|GLE-FR|Societe Generale SA|0|78|241.8|100|GSZ-FR|ENGIE SA|0|3|9.3|0|OR-FR|L'Oreal SA|0|47|145.7|100
1677496501|2023-02-27 11:15:01|1677496508|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|43|AAL-UK|Anglo American PLC|15|27|162|33|TUI-UK|TUI AG (LSE)|15|15|90|0|ANTO-UK|Antofagasta PLC|8|43|258|50|BARC-UK|Barclays PLC|8|17|102|0|AZN-UK|AstraZeneca PLC|0|4|24|0|BT-UK|BT Group PLC|0|28|168|0|HL-UK|Hargreaves Lansdown PLC|0|-18|-108|100|RBS-UK|NatWest Group PLC|0|28|168|100|SBRY-UK|Sainsbury (J) PLC|0|31|186|100
1677496501|2023-02-27 11:15:01|1677496514|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|0
1677496501|2023-02-27 11:15:01|1677496516|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|54|118.8|0|REC-NO|REC Silicon ASA|0|99|217.8|100
1677496501|2023-02-27 11:15:01|1677496518|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|97|106.7|0
1677496501|2023-02-27 11:15:01|1677496520|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|99|267.3|45|SAN-ES|Banco Santander SA (ES)|68|86|232.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|26|59|159.3|50|CRI-ES|CaixaBank|11|54|145.8|67|CLNX-ES|Cellnex Telecom SAU|5|6|16.2|0|ACX-ES|Acerinox SA|0|49|132.3|0|AMS-ES|Amadeus IT Holding SA|0|74|199.8|0|ITX-ES|Inditex SA|0|92|248.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-3|-8.1|100
1677496501|2023-02-27 11:15:01|1677496522|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|67|GE-US|General Electric Co (All Sessions)|0|30|69|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-85.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|92|100|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-220.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-131.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-6.9|100
1677496501|2023-02-27 11:15:01|1677496525|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|67|FB-US|Meta Platforms Inc (All Sessions)|20|-55|-104.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-20.9|0|GE-US|General Electric Co (All Sessions)|0|36|68.4|100|HD-US|Home Depot Inc (All Sessions)|0|-44|-83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|93.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-69|-131.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-5.7|100
1677496501|2023-02-27 11:15:01|1677496527|USTECH|USTECH|7|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|50|AAPL-US|Apple Inc (All Sessions)|71|-69|-186.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-65|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|14|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677496501|2023-02-27 11:15:01|1677496541|ZA40|ZA40|5|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-17|-39.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|69|100|BTI-ZA|British American Tobacco PLC (SA)|0|27|62.1|100|MTN-ZA|MTN Group Ltd|0|32|73.6|100|NPN-ZA|Naspers Ltd|0|100|230|100
1677496801|2023-02-27 11:20:01|1677496805|DE30|DE30|6|2.3|BAS-DE|BASF SE|100|67|154.1|100|ANN-DE|Vonovia SE|0|50|115|0|BAY-DE|Bayer AG|0|28|64.4|0|MTX-DE|MTU Aero Engines AG|0|96|220.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|67|154.1|100|RWEG-DE|RWE AG|0|28|64.4|0
1677496801|2023-02-27 11:20:01|1677496809|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|86|249.4|0|CAP-FR|Cap Gemini SA|100|39|113.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|82|237.8|100|RENA-FR|Renault SA|100|99|287.1|0|EAD-FR|Airbus Group NV (FR)|0|59|171.1|0|GLE-FR|Societe Generale SA|0|84|243.6|100|GSZ-FR|ENGIE SA|0|1|2.9|0|OR-FR|L'Oreal SA|0|52|150.8|100
1677496801|2023-02-27 11:20:01|1677496812|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|99|613.8|27|BARC-UK|Barclays PLC|8|15|93|38|STAN-UK|Standard Chartered PLC (LSE)|7|27|167.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|27|167.4|0|LLOY-UK|Lloyds Banking Group PLC|3|14|86.8|40|BA-UK|BAE Systems PLC|2|-2|-12.4|25|BP-UK|BP PLC|2|20|124|50|MKS-UK|Marks & Spencer Group PLC|2|29|179.8|50|AAL-UK|Anglo American PLC|0|22|136.4|67|EZJ-UK|easyJet PLC|0|25|155|100
1677496801|2023-02-27 11:20:01|1677496817|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|50
1677496801|2023-02-27 11:20:01|1677496819|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|53|111.3|0|REC-NO|REC Silicon ASA|0|97|203.7|50
1677496801|2023-02-27 11:20:01|1677496822|SE30|SE30|1|1.2|INVEB-SE|Investor AB - B|100|97|116.4|0
1677496801|2023-02-27 11:20:01|1677496824|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|97|281.3|45|SAN-ES|Banco Santander SA (ES)|89|79|229.1|56|IAG-ES|International Consolidated Airlines Group SA (ES)|21|55|159.5|40|CRI-ES|CaixaBank|16|53|153.7|75|CLNX-ES|Cellnex Telecom SAU|5|7|20.3|0|ACX-ES|Acerinox SA|0|41|118.9|0|AMS-ES|Amadeus IT Holding SA|0|74|214.6|0|ITX-ES|Inditex SA|0|86|249.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-4|-11.6|100
1677496801|2023-02-27 11:20:01|1677496827|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|71|GE-US|General Electric Co (All Sessions)|0|30|69|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-85.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|92|100|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-220.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-131.1|100
1677496801|2023-02-27 11:20:01|1677496829|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|71|FB-US|Meta Platforms Inc (All Sessions)|17|-55|-104.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-20.9|0|GE-US|General Electric Co (All Sessions)|0|36|68.4|100|HD-US|Home Depot Inc (All Sessions)|0|-44|-83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|93.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-69|-131.1|100
1677496801|2023-02-27 11:20:01|1677496831|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|50|AAPL-US|Apple Inc (All Sessions)|67|-69|-186.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-65|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|11|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100
1677496801|2023-02-27 11:20:01|1677496845|ZA40|ZA40|5|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-25|-60|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|45.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|28|67.2|100|MTN-ZA|MTN Group Ltd|0|29|69.6|100|NPN-ZA|Naspers Ltd|0|99|237.6|100
1677497102|2023-02-27 11:25:02|1677497105|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|99|297|100|ANN-DE|Vonovia SE|0|35|105|0|BAS-DE|BASF SE|0|48|144|100|BAY-DE|Bayer AG|0|22|66|0|MTX-DE|MTU Aero Engines AG|0|73|219|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|49|147|100|RWEG-DE|RWE AG|0|20|60|0
1677497102|2023-02-27 11:25:02|1677497107|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|84|243.6|0|CAP-FR|Cap Gemini SA|100|39|113.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|78|226.2|100|RENA-FR|Renault SA|100|98|284.2|0|EAD-FR|Airbus Group NV (FR)|0|59|171.1|0|GLE-FR|Societe Generale SA|0|78|226.2|100|GSZ-FR|ENGIE SA|0|1|2.9|0|OR-FR|L'Oreal SA|0|55|159.5|100
1677497102|2023-02-27 11:25:02|1677497110|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|99|613.8|25|BARC-UK|Barclays PLC|9|16|99.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|26|161.2|14|STAN-UK|Standard Chartered PLC (LSE)|7|26|161.2|57|AAL-UK|Anglo American PLC|2|21|130.2|50|BA-UK|BAE Systems PLC|2|-2|-12.4|25|BP-UK|BP PLC|2|21|130.2|50|EZJ-UK|easyJet PLC|2|23|142.6|100|MKS-UK|Marks & Spencer Group PLC|2|27|167.4|50|LLOY-UK|Lloyds Banking Group PLC|0|12|74.4|33
1677497102|2023-02-27 11:25:02|1677497114|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|50
1677497102|2023-02-27 11:25:02|1677497116|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|54|113.4|0|REC-NO|REC Silicon ASA|0|100|210|50
1677497102|2023-02-27 11:25:02|1677497117|SE30|SE30|1|1.2|INVEB-SE|Investor AB - B|100|98|117.6|0
1677497102|2023-02-27 11:25:02|1677497119|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|79|229.1|62|SAB-ES|Banco de Sabadell SA|95|97|281.3|45|IAG-ES|International Consolidated Airlines Group SA (ES)|20|52|150.8|40|CRI-ES|CaixaBank|15|54|156.6|75|CLNX-ES|Cellnex Telecom SAU|5|8|23.2|0|ACX-ES|Acerinox SA|0|46|133.4|0|AMS-ES|Amadeus IT Holding SA|0|72|208.8|0|ITX-ES|Inditex SA|0|83|240.7|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-4|-11.6|100
1677497102|2023-02-27 11:25:02|1677497122|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|56|DIS-US|Walt Disney Co (All Sessions)|0|-59|-135.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-220.8|50
1677497102|2023-02-27 11:25:02|1677497124|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|71|FB-US|Meta Platforms Inc (All Sessions)|17|-55|-104.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-20.9|0|GE-US|General Electric Co (All Sessions)|0|36|68.4|100|HD-US|Home Depot Inc (All Sessions)|0|-44|-83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|93.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-69|-131.1|100
1677497102|2023-02-27 11:25:02|1677497127|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|55|AAPL-US|Apple Inc (All Sessions)|60|-69|-186.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-65|-175.5|33|FB-US|Meta Platforms Inc (All Sessions)|10|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100
1677497102|2023-02-27 11:25:02|1677497141|ZA40|ZA40|5|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-87.5|0|NPN-ZA|Naspers Ltd|100|96|240|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|20|100|BTI-ZA|British American Tobacco PLC (SA)|0|27|67.5|100|MTN-ZA|MTN Group Ltd|0|25|62.5|100
1677497402|2023-02-27 11:30:02|1677497405|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|99|297|100|ANN-DE|Vonovia SE|0|39|117|0|BAS-DE|BASF SE|0|44|132|100|BAY-DE|Bayer AG|0|27|81|0|MTX-DE|MTU Aero Engines AG|0|77|231|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|50|150|100|RWEG-DE|RWE AG|0|23|69|0
1677497402|2023-02-27 11:30:02|1677497408|FR40|FR40|7|3|BNPP-FR|BNP Paribas SA|100|82|246|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|79|237|100|RENA-FR|Renault SA|50|100|300|0|EAD-FR|Airbus Group NV (FR)|0|58|174|0|GLE-FR|Societe Generale SA|0|75|225|100|GSZ-FR|ENGIE SA|0|2|6|0|OR-FR|L'Oreal SA|0|56|168|100
1677497402|2023-02-27 11:30:02|1677497410|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|100|620|25|STAN-UK|Standard Chartered PLC (LSE)|8|27|167.4|57|LLOY-UK|Lloyds Banking Group PLC|6|12|74.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|28|173.6|20|BA-UK|BAE Systems PLC|2|-1|-6.2|25|BARC-UK|Barclays PLC|2|15|93|75|BP-UK|BP PLC|2|21|130.2|25|EZJ-UK|easyJet PLC|2|23|142.6|100|MKS-UK|Marks & Spencer Group PLC|2|28|173.6|50|AAL-UK|Anglo American PLC|0|21|130.2|33
1677497402|2023-02-27 11:30:02|1677497415|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|33
1677497402|2023-02-27 11:30:02|1677497416|NO25|NO25|3|2.2|REC-NO|REC Silicon ASA|100|97|213.4|50|BWLPG-NO|BW LPG Ltd|0|53|116.6|0|YAR-NO|Yara International ASA|0|33|72.6|100
1677497402|2023-02-27 11:30:02|1677497418|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|95|123.5|0
1677497402|2023-02-27 11:30:02|1677497420|ES35|ES35|9|2.7|SAN-ES|Banco Santander SA (ES)|100|84|226.8|62|SAB-ES|Banco de Sabadell SA|95|99|267.3|45|IAG-ES|International Consolidated Airlines Group SA (ES)|20|61|164.7|40|CRI-ES|CaixaBank|15|57|153.9|75|CLNX-ES|Cellnex Telecom SAU|5|12|32.4|0|ACX-ES|Acerinox SA|0|51|137.7|0|AMS-ES|Amadeus IT Holding SA|0|77|207.9|0|ITX-ES|Inditex SA|0|90|243|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-4|-10.8|100
1677497402|2023-02-27 11:30:02|1677497422|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|67|GE-US|General Electric Co (All Sessions)|0|30|69|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-85.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|92|100|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-220.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-131.1|100
1677497402|2023-02-27 11:30:02|1677497425|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|67|FB-US|Meta Platforms Inc (All Sessions)|20|-55|-104.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-20.9|0|GE-US|General Electric Co (All Sessions)|0|36|68.4|100|HD-US|Home Depot Inc (All Sessions)|0|-44|-83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|93.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-69|-131.1|100
1677497402|2023-02-27 11:30:02|1677497428|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|55|AAPL-US|Apple Inc (All Sessions)|50|-69|-186.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-65|-175.5|33|FB-US|Meta Platforms Inc (All Sessions)|10|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-116.1|100
1677497402|2023-02-27 11:30:02|1677497442|ZA40|ZA40|5|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-38|-91.2|0|NPN-ZA|Naspers Ltd|100|97|232.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|14.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|60|100|MTN-ZA|MTN Group Ltd|0|20|48|100
1677497701|2023-02-27 11:35:01|1677497704|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|98|303.8|100|ANN-DE|Vonovia SE|0|36|111.6|0|BAS-DE|BASF SE|0|48|148.8|100|BAY-DE|Bayer AG|0|32|99.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|38|117.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|31|96.1|100|MTX-DE|MTU Aero Engines AG|0|74|229.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|53|164.3|100
1677497701|2023-02-27 11:35:01|1677497706|FR40|FR40|7|2.8|BNPP-FR|BNP Paribas SA|100|94|263.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|85|238|100|RENA-FR|Renault SA|50|100|280|0|EAD-FR|Airbus Group NV (FR)|0|64|179.2|0|GLE-FR|Societe Generale SA|0|84|235.2|100|GSZ-FR|ENGIE SA|0|2|5.6|0|OR-FR|L'Oreal SA|0|60|168|100
1677497701|2023-02-27 11:35:01|1677497708|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|23|STAN-UK|Standard Chartered PLC (LSE)|8|28|170.8|57|LLOY-UK|Lloyds Banking Group PLC|6|14|85.4|67|BARC-UK|Barclays PLC|4|14|85.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|28|170.8|20|BP-UK|BP PLC|2|20|122|25|AAL-UK|Anglo American PLC|0|22|134.2|33|BA-UK|BAE Systems PLC|0|-2|-12.2|0|BT-UK|BT Group PLC|0|33|201.3|100|EZJ-UK|easyJet PLC|0|24|146.4|100
1677497701|2023-02-27 11:35:01|1677497713|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|33
1677497701|2023-02-27 11:35:01|1677497715|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|98|225.4|50|YAR-NO|Yara International ASA|0|34|78.2|100
1677497701|2023-02-27 11:35:01|1677497717|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|98|127.4|0
1677497701|2023-02-27 11:35:01|1677497719|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|87|243.6|57|SAB-ES|Banco de Sabadell SA|86|98|274.4|45|IAG-ES|International Consolidated Airlines Group SA (ES)|18|57|159.6|40|CRI-ES|CaixaBank|14|58|162.4|75|ACX-ES|Acerinox SA|9|50|140|0|CLNX-ES|Cellnex Telecom SAU|5|15|42|0|ITX-ES|Inditex SA|0|86|240.8|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-4|-11.2|100
1677497701|2023-02-27 11:35:01|1677497721|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|67|GE-US|General Electric Co (All Sessions)|0|36|68.4|100|HD-US|Home Depot Inc (All Sessions)|0|-44|-83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|93.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-69|-131.1|100
1677497701|2023-02-27 11:35:01|1677497724|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|67|FB-US|Meta Platforms Inc (All Sessions)|20|-55|-104.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-20.9|0|GE-US|General Electric Co (All Sessions)|0|36|68.4|100|HD-US|Home Depot Inc (All Sessions)|0|-44|-83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|93.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-69|-131.1|100
1677497701|2023-02-27 11:35:01|1677497727|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|50|AAPL-US|Apple Inc (All Sessions)|56|-69|-186.3|67|FB-US|Meta Platforms Inc (All Sessions)|11|-39|-105.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-65|-175.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677497701|2023-02-27 11:35:01|1677497741|ZA40|ZA40|5|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-40|-96|0|NPN-ZA|Naspers Ltd|100|98|235.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|16.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|28|67.2|100|MTN-ZA|MTN Group Ltd|0|20|48|100
1677498002|2023-02-27 11:40:02|1677498005|DE30|DE30|8|3|DBK-DE|Deutsche Bank AG|100|97|291|67|BAY-DE|Bayer AG|50|32|96|50|ANN-DE|Vonovia SE|0|41|123|0|BAS-DE|BASF SE|0|45|135|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|36|108|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|30|90|100|MTX-DE|MTU Aero Engines AG|0|75|225|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|55|165|100
1677498002|2023-02-27 11:40:02|1677498008|FR40|FR40|6|3.1|BNPP-FR|BNP Paribas SA|100|84|260.4|25|RENA-FR|Renault SA|33|99|306.9|0|EAD-FR|Airbus Group NV (FR)|0|55|170.5|0|GLE-FR|Societe Generale SA|0|77|238.7|100|GSZ-FR|ENGIE SA|0|0|0|0|OR-FR|L'Oreal SA|0|51|158.1|100
1677498002|2023-02-27 11:40:02|1677498010|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|22|STAN-UK|Standard Chartered PLC (LSE)|8|28|168|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|28|168|33|LLOY-UK|Lloyds Banking Group PLC|6|14|84|67|BARC-UK|Barclays PLC|2|15|90|50|BP-UK|BP PLC|2|21|126|25|BA-UK|BAE Systems PLC|0|-2|-12|0|BT-UK|BT Group PLC|0|32|192|100|CNA-UK|Centrica PLC|0|12|72|67|EZJ-UK|easyJet PLC|0|23|138|100
1677498002|2023-02-27 11:40:02|1677498015|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|33
1677498002|2023-02-27 11:40:02|1677498016|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|100|290|50|YAR-NO|Yara International ASA|0|24|69.6|100
1677498002|2023-02-27 11:40:02|1677498018|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|97|126.1|0
1677498002|2023-02-27 11:40:02|1677498020|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|81|243|57|SAB-ES|Banco de Sabadell SA|86|100|300|45|IAG-ES|International Consolidated Airlines Group SA (ES)|18|55|165|40|CRI-ES|CaixaBank|14|54|162|75|ACX-ES|Acerinox SA|9|45|135|0|CLNX-ES|Cellnex Telecom SAU|5|18|54|0|ITX-ES|Inditex SA|0|81|243|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-4|-12|100
1677498002|2023-02-27 11:40:02|1677498022|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|80|GE-US|General Electric Co (All Sessions)|0|36|68.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|93.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-69|-131.1|100
1677498002|2023-02-27 11:40:02|1677498024|US500|US500|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|80|FB-US|Meta Platforms Inc (All Sessions)|0|-55|-104.5|100|GE-US|General Electric Co (All Sessions)|0|36|68.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|93.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-69|-131.1|100
1677498002|2023-02-27 11:40:02|1677498027|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|56|AAPL-US|Apple Inc (All Sessions)|50|-69|-186.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-65|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677498002|2023-02-27 11:40:02|1677498041|ZA40|ZA40|5|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-84|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|9.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|22|52.8|100|MTN-ZA|MTN Group Ltd|0|24|57.6|100|NPN-ZA|Naspers Ltd|0|97|232.8|0
1677498301|2023-02-27 11:45:01|1677498306|DE30|DE30|8|3|DBK-DE|Deutsche Bank AG|100|97|291|67|BAY-DE|Bayer AG|50|36|108|50|ANN-DE|Vonovia SE|0|41|123|0|BAS-DE|BASF SE|0|40|120|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|37|111|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|27|81|100|MTX-DE|MTU Aero Engines AG|0|72|216|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|52|156|100
1677498301|2023-02-27 11:45:01|1677498308|FR40|FR40|7|3.8|BNPP-FR|BNP Paribas SA|100|68|258.4|25|CA-FR|Carrefour SA|100|36|136.8|50|RENA-FR|Renault SA|67|82|311.6|0|EAD-FR|Airbus Group NV (FR)|0|46|174.8|0|FR-FR|Valeo SA|0|98|372.4|0|GSZ-FR|ENGIE SA|0|0|0|0|OR-FR|L'Oreal SA|0|44|167.2|100
1677498301|2023-02-27 11:45:01|1677498310|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|100|620|24|LAND-UK|Land Securities Group PLC|17|15|93|0|LLOY-UK|Lloyds Banking Group PLC|11|12|74.4|63|STAN-UK|Standard Chartered PLC (LSE)|9|27|167.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|26|161.2|33|BARC-UK|Barclays PLC|2|13|80.6|50|BA-UK|BAE Systems PLC|0|-2|-12.4|0|BP-UK|BP PLC|0|19|117.8|0|BT-UK|BT Group PLC|0|28|173.6|100|CNA-UK|Centrica PLC|0|11|68.2|67
1677498301|2023-02-27 11:45:01|1677498312|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|100|90|100
1677498301|2023-02-27 11:45:01|1677498314|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|33
1677498301|2023-02-27 11:45:01|1677498316|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|98|303.8|50|YAR-NO|Yara International ASA|0|21|65.1|100
1677498301|2023-02-27 11:45:01|1677498318|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|95|123.5|0
1677498301|2023-02-27 11:45:01|1677498320|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|86|249.4|60|SAB-ES|Banco de Sabadell SA|42|97|281.3|36|IAG-ES|International Consolidated Airlines Group SA (ES)|17|52|150.8|40|CRI-ES|CaixaBank|13|55|159.5|75|ACX-ES|Acerinox SA|8|47|136.3|0|CLNX-ES|Cellnex Telecom SAU|4|24|69.6|0|ITX-ES|Inditex SA|0|83|240.7|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-3|-8.7|100
1677498301|2023-02-27 11:45:01|1677498322|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|75|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|GE-US|General Electric Co (All Sessions)|0|14|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677498301|2023-02-27 11:45:01|1677498324|US500|US500|5|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|75|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-105|100|GE-US|General Electric Co (All Sessions)|0|14|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677498301|2023-02-27 11:45:01|1677498326|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|64|AAPL-US|Apple Inc (All Sessions)|30|-69|-186.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-65|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677498301|2023-02-27 11:45:01|1677498340|ZA40|ZA40|10|2.8|DSY-ZA|Discovery Ltd|100|98|274.4|45|MTN-ZA|MTN Group Ltd|50|19|53.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|1|2.8|50|WHL-ZA|Woolworths Holdings Ltd|30|31|86.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-16|-44.8|50|SBK-ZA|Standard Bank Group Ltd|10|-8|-22.4|100|VOD-ZA|Vodacom Group Ltd|10|36|100.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|15|42|0|FSR-ZA|FirstRand Ltd|0|7|19.6|100|NPN-ZA|Naspers Ltd|0|84|235.2|0
1677498601|2023-02-27 11:50:01|1677498604|DE30|DE30|9|3.4|DBK-DE|Deutsche Bank AG|100|87|295.8|67|BAY-DE|Bayer AG|50|31|105.4|50|ADS-DE|Adidas AG|0|99|336.6|100|ANN-DE|Vonovia SE|0|34|115.6|0|BAS-DE|BASF SE|0|35|119|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|31|105.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|26|88.4|100|MTX-DE|MTU Aero Engines AG|0|62|210.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|45|153|100
1677498601|2023-02-27 11:50:01|1677498606|FR40|FR40|6|3.9|CA-FR|Carrefour SA|100|34|132.6|50|RENA-FR|Renault SA|67|76|296.4|0|BNPP-FR|BNP Paribas SA|33|66|257.4|50|FR-FR|Valeo SA|0|98|382.2|0|GSZ-FR|ENGIE SA|0|-4|-15.6|0|OR-FR|L'Oreal SA|0|41|159.9|100
1677498601|2023-02-27 11:50:01|1677498609|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|23|LAND-UK|Land Securities Group PLC|16|16|97.6|0|LLOY-UK|Lloyds Banking Group PLC|10|13|79.3|63|STAN-UK|Standard Chartered PLC (LSE)|8|25|152.5|57|BARC-UK|Barclays PLC|6|13|79.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|27|164.7|33|BA-UK|BAE Systems PLC|0|-3|-18.3|0|BT-UK|BT Group PLC|0|29|176.9|100|CNA-UK|Centrica PLC|0|10|61|67|TSCO-UK|Tesco PLC|0|31|189.1|0
1677498601|2023-02-27 11:50:01|1677498614|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|50
1677498601|2023-02-27 11:50:01|1677498616|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|98|284.2|0|YAR-NO|Yara International ASA|100|22|63.8|100
1677498601|2023-02-27 11:50:01|1677498618|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|95|123.5|0
1677498601|2023-02-27 11:50:01|1677498619|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|86|249.4|71|SAB-ES|Banco de Sabadell SA|50|97|281.3|36|IAG-ES|International Consolidated Airlines Group SA (ES)|20|53|153.7|40|ACX-ES|Acerinox SA|5|47|136.3|0|CRI-ES|CaixaBank|0|57|165.3|100|FER-ES|Ferrovial SA|0|25|72.5|100|ITX-ES|Inditex SA|0|85|246.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-3|-8.7|100
1677498601|2023-02-27 11:50:01|1677498622|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|75|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|GE-US|General Electric Co (All Sessions)|0|14|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677498601|2023-02-27 11:50:01|1677498625|US500|US500|5|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|75|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-105|100|GE-US|General Electric Co (All Sessions)|0|14|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677498601|2023-02-27 11:50:01|1677498627|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|67|AAPL-US|Apple Inc (All Sessions)|27|-69|-186.3|75|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-65|-175.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677498601|2023-02-27 11:50:01|1677498643|ZA40|ZA40|10|2.8|DSY-ZA|Discovery Ltd|100|99|277.2|45|MTN-ZA|MTN Group Ltd|50|17|47.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|3|8.4|50|WHL-ZA|Woolworths Holdings Ltd|30|34|95.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-17|-47.6|50|SBK-ZA|Standard Bank Group Ltd|10|-2|-5.6|100|VOD-ZA|Vodacom Group Ltd|10|37|103.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|14|39.2|0|FSR-ZA|FirstRand Ltd|0|6|16.8|100|NPN-ZA|Naspers Ltd|0|84|235.2|0
1677498902|2023-02-27 11:55:02|1677498906|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|88|299.2|67|ADS-DE|Adidas AG|0|100|340|100|BAS-DE|BASF SE|0|34|115.6|100|BAY-DE|Bayer AG|0|31|105.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|33|112.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|26|88.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|43|146.2|100
1677498902|2023-02-27 11:55:02|1677498908|FR40|FR40|5|3.6|CA-FR|Carrefour SA|100|36|129.6|50|RENA-FR|Renault SA|67|83|298.8|0|BNPP-FR|BNP Paribas SA|33|71|255.6|50|FR-FR|Valeo SA|0|99|356.4|0|OR-FR|L'Oreal SA|0|46|165.6|100
1677498902|2023-02-27 11:55:02|1677498910|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|99|613.8|27|LAND-UK|Land Securities Group PLC|19|16|99.2|0|LLOY-UK|Lloyds Banking Group PLC|12|13|80.6|63|STAN-UK|Standard Chartered PLC (LSE)|7|25|155|67|BARC-UK|Barclays PLC|5|13|80.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|29|179.8|50|BT-UK|BT Group PLC|0|32|198.4|100|CNA-UK|Centrica PLC|0|8|49.6|67|TSCO-UK|Tesco PLC|0|31|192.2|0|VOD-UK|Vodafone Group PLC|0|4|24.8|0
1677498902|2023-02-27 11:55:02|1677498912|DETE30|DETE30|1|1|UTDI-DE|United Internet AG|100|99|99|100
1677498902|2023-02-27 11:55:02|1677498915|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|50
1677498902|2023-02-27 11:55:02|1677498917|NO25|NO25|2|3|REC-NO|REC Silicon ASA|100|99|297|0|YAR-NO|Yara International ASA|100|21|63|100
1677498902|2023-02-27 11:55:02|1677498919|SE30|SE30|4|1.4|VOLVB-SE|Volvo AB - B|100|62|86.8|25|ATCOA-SE|Atlas Copco AB - A|50|96|134.4|67|ATCOB-SE|Atlas Copco AB - B|0|84|117.6|0|ERICB-SE|Ericsson (LM) - B|0|65|91|0
1677498902|2023-02-27 11:55:02|1677498921|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|87|234.9|78|ACX-ES|Acerinox SA|5|51|137.7|0|SAB-ES|Banco de Sabadell SA|5|100|270|0|CRI-ES|CaixaBank|0|54|145.8|100|FER-ES|Ferrovial SA|0|26|70.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|164.7|100|MAP-ES|Mapfre SA|0|20|54|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-3|-8.1|100
1677498902|2023-02-27 11:55:02|1677498925|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|80|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|GE-US|General Electric Co (All Sessions)|0|14|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677498902|2023-02-27 11:55:02|1677498927|US500|US500|5|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|80|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-105|100|GE-US|General Electric Co (All Sessions)|0|14|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677498902|2023-02-27 11:55:02|1677498929|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|89|AAPL-US|Apple Inc (All Sessions)|50|-69|-186.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-65|-175.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677498902|2023-02-27 11:55:02|1677498944|ZA40|ZA40|3|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-39|-93.6|0|MTN-ZA|MTN Group Ltd|0|20|48|100|NPN-ZA|Naspers Ltd|0|97|232.8|0
1677499202|2023-02-27 12:00:02|1677499206|DE30|DE30|6|3.4|DBK-DE|Deutsche Bank AG|100|89|302.6|67|ADS-DE|Adidas AG|0|99|336.6|100|BAY-DE|Bayer AG|0|35|119|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|34|115.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|26|88.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|43|146.2|100
1677499202|2023-02-27 12:00:02|1677499208|FR40|FR40|5|3.7|CA-FR|Carrefour SA|100|37|136.9|50|BNPP-FR|BNP Paribas SA|33|70|259|50|FR-FR|Valeo SA|0|99|366.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|86|318.2|100|RENA-FR|Renault SA|0|84|310.8|0
1677499202|2023-02-27 12:00:02|1677499210|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|99|584.1|21|LAND-UK|Land Securities Group PLC|20|16|94.4|0|LLOY-UK|Lloyds Banking Group PLC|13|13|76.7|63|BARC-UK|Barclays PLC|5|13|76.7|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|33|194.7|40|BT-UK|BT Group PLC|5|34|200.6|60|CNA-UK|Centrica PLC|0|9|53.1|100|STAN-UK|Standard Chartered PLC (LSE)|0|28|165.2|67|TSCO-UK|Tesco PLC|0|33|194.7|0|VOD-UK|Vodafone Group PLC|0|4|23.6|0
1677499202|2023-02-27 12:00:02|1677499212|DETE30|DETE30|1|1|UTDI-DE|United Internet AG|100|92|92|100
1677499202|2023-02-27 12:00:02|1677499215|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|50
1677499202|2023-02-27 12:00:02|1677499217|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|98|323.4|0|YAR-NO|Yara International ASA|100|19|62.7|100
1677499202|2023-02-27 12:00:02|1677499219|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|97|126.1|50
1677499202|2023-02-27 12:00:02|1677499221|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|74|ACX-ES|Acerinox SA|6|56|140|0|CRI-ES|CaixaBank|0|60|150|100|FER-ES|Ferrovial SA|0|32|80|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|74|185|100|MAP-ES|Mapfre SA|0|34|85|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-4|-10|100
1677499202|2023-02-27 12:00:02|1677499223|WALL|WALL|5|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|80|PFE-US|Pfizer Inc (All Sessions)|25|-26|-130|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|GE-US|General Electric Co (All Sessions)|0|14|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677499202|2023-02-27 12:00:02|1677499225|US500|US500|5|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|80|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-105|100|GE-US|General Electric Co (All Sessions)|0|14|70|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677499202|2023-02-27 12:00:02|1677499227|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|89|AAPL-US|Apple Inc (All Sessions)|38|-69|-186.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-65|-175.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677499202|2023-02-27 12:00:02|1677499242|ZA40|ZA40|5|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-30|-90|0|DSY-ZA|Discovery Ltd|0|99|297|100|INP-ZA|Investec PLC (SA)|0|44|132|0|MTN-ZA|MTN Group Ltd|0|27|81|100|NPN-ZA|Naspers Ltd|0|84|252|0
1677499502|2023-02-27 12:05:02|1677499505|DE30|DE30|5|3.5|DBK-DE|Deutsche Bank AG|100|82|287|67|ADS-DE|Adidas AG|0|99|346.5|100|BAY-DE|Bayer AG|0|33|115.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|41|143.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|24|84|100
1677499502|2023-02-27 12:05:02|1677499508|FR40|FR40|5|3.8|CA-FR|Carrefour SA|100|33|125.4|50|BNPP-FR|BNP Paribas SA|33|64|243.2|50|FR-FR|Valeo SA|0|99|376.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|83|315.4|100|RENA-FR|Renault SA|0|77|292.6|0
1677499502|2023-02-27 12:05:02|1677499510|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|98|539|21|LAND-UK|Land Securities Group PLC|20|17|93.5|0|LLOY-UK|Lloyds Banking Group PLC|13|13|71.5|63|BARC-UK|Barclays PLC|5|13|71.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|33|181.5|40|BT-UK|BT Group PLC|5|35|192.5|60|CNA-UK|Centrica PLC|0|9|49.5|100|STAN-UK|Standard Chartered PLC (LSE)|0|28|154|67|TSCO-UK|Tesco PLC|0|35|192.5|0|VOD-UK|Vodafone Group PLC|0|4|22|0
1677499502|2023-02-27 12:05:02|1677499512|DETE30|DETE30|1|0.8|UTDI-DE|United Internet AG|100|96|76.8|100
1677499502|2023-02-27 12:05:02|1677499514|CHBC|CHBC|2|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|60|138|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|50
1677499502|2023-02-27 12:05:02|1677499516|NO25|NO25|2|3|REC-NO|REC Silicon ASA|100|98|294|0|YAR-NO|Yara International ASA|100|21|63|100
1677499502|2023-02-27 12:05:02|1677499518|SE30|SE30|1|1.2|INVEB-SE|Investor AB - B|100|99|118.8|50
1677499502|2023-02-27 12:05:02|1677499520|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|74|ACX-ES|Acerinox SA|6|56|140|0|CRI-ES|CaixaBank|0|58|145|100|FER-ES|Ferrovial SA|0|32|80|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|68|170|100|MAP-ES|Mapfre SA|0|34|85|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-4|-10|100
1677499502|2023-02-27 12:05:02|1677499523|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|100|PFE-US|Pfizer Inc (All Sessions)|33|-26|-130|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677499502|2023-02-27 12:05:02|1677499526|US500|US500|6|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|100|PFE-US|Pfizer Inc (All Sessions)|33|-26|-130|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-105|100|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|95|100
1677499502|2023-02-27 12:05:02|1677499529|USTECH|USTECH|7|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|83|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-65|-175.5|60|AAPL-US|Apple Inc (All Sessions)|60|-69|-186.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677499502|2023-02-27 12:05:02|1677499542|ZA40|ZA40|4|2.9|DSY-ZA|Discovery Ltd|100|100|290|100|FSR-ZA|FirstRand Ltd|100|13|37.7|100|INP-ZA|Investec PLC (SA)|100|48|139.2|0|NPN-ZA|Naspers Ltd|100|91|263.9|0
1677499801|2023-02-27 12:10:01|1677499804|DE30|DE30|5|3.4|DBK-DE|Deutsche Bank AG|100|85|289|67|ADS-DE|Adidas AG|0|98|333.2|100|BAY-DE|Bayer AG|0|31|105.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|38|129.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|28|95.2|100
1677499801|2023-02-27 12:10:01|1677499805|FR40|FR40|6|3.7|CA-FR|Carrefour SA|100|37|136.9|50|BNPP-FR|BNP Paribas SA|67|63|233.1|67|FR-FR|Valeo SA|0|100|370|0|ML-FR|Cie Generale des Etablissements Michelin|0|81|299.7|100|RENA-FR|Renault SA|0|80|296|0|VIE-FR|Veolia Environnement SA|0|39|144.3|100
1677499801|2023-02-27 12:10:01|1677499808|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|98|539|26|LAND-UK|Land Securities Group PLC|19|17|93.5|0|LLOY-UK|Lloyds Banking Group PLC|10|14|77|71|BARC-UK|Barclays PLC|6|14|77|60|BT-UK|BT Group PLC|6|35|192.5|60|STAN-UK|Standard Chartered PLC (LSE)|4|26|143|0|AZN-UK|AstraZeneca PLC|2|7|38.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|32|176|67|CNA-UK|Centrica PLC|2|8|44|100|HL-UK|Hargreaves Lansdown PLC|0|-17|-93.5|100
1677499801|2023-02-27 12:10:01|1677499809|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|91|81.9|100
1677499801|2023-02-27 12:10:01|1677499811|CHBC|CHBC|2|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|59|147.5|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|50
1677499801|2023-02-27 12:10:01|1677499813|NO25|NO25|2|3.5|REC-NO|REC Silicon ASA|100|100|350|0|YAR-NO|Yara International ASA|100|20|70|100
1677499801|2023-02-27 12:10:01|1677499814|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|94|122.2|50
1677499801|2023-02-27 12:10:01|1677499816|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|99|247.5|88|ACX-ES|Acerinox SA|7|56|140|0|CRI-ES|CaixaBank|0|53|132.5|100|FER-ES|Ferrovial SA|0|35|87.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|70|175|100|MAP-ES|Mapfre SA|0|30|75|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-4|-10|100
1677499801|2023-02-27 12:10:01|1677499818|WALL|WALL|5|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|100|PFE-US|Pfizer Inc (All Sessions)|67|-26|-130|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100
1677499801|2023-02-27 12:10:01|1677499820|US500|US500|4|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|100|PFE-US|Pfizer Inc (All Sessions)|67|-26|-130|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0
1677499801|2023-02-27 12:10:01|1677499822|USTECH|USTECH|7|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-65|-175.5|40|AAPL-US|Apple Inc (All Sessions)|43|-69|-186.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|100
1677499801|2023-02-27 12:10:01|1677499835|ZA40|ZA40|4|2.9|DSY-ZA|Discovery Ltd|100|98|284.2|100|FSR-ZA|FirstRand Ltd|100|15|43.5|100|INP-ZA|Investec PLC (SA)|100|48|139.2|0|NPN-ZA|Naspers Ltd|100|89|258.1|0
1677500101|2023-02-27 12:15:01|1677500104|DE30|DE30|5|3.4|DBK-DE|Deutsche Bank AG|100|86|292.4|67|ADS-DE|Adidas AG|0|98|333.2|100|BAY-DE|Bayer AG|0|35|119|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|38|129.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|26|88.4|100
1677500101|2023-02-27 12:15:01|1677500106|FR40|FR40|7|3.6|CA-FR|Carrefour SA|100|40|144|50|BNPP-FR|BNP Paribas SA|67|69|248.4|67|VIE-FR|Veolia Environnement SA|67|40|144|100|CS-FR|AXA SA|0|79|284.4|0|FR-FR|Valeo SA|0|100|360|0|ML-FR|Cie Generale des Etablissements Michelin|0|87|313.2|100|RENA-FR|Renault SA|0|82|295.2|0
1677500101|2023-02-27 12:15:01|1677500109|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|100|490|25|LAND-UK|Land Securities Group PLC|18|23|112.7|0|LLOY-UK|Lloyds Banking Group PLC|10|17|83.3|71|BARC-UK|Barclays PLC|6|17|83.3|60|BT-UK|BT Group PLC|6|41|200.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|38|186.2|75|STAN-UK|Standard Chartered PLC (LSE)|4|31|151.9|0|AZN-UK|AstraZeneca PLC|2|6|29.4|33|CNA-UK|Centrica PLC|2|9|44.1|100|EZJ-UK|easyJet PLC|0|38|186.2|100
1677500101|2023-02-27 12:15:01|1677500110|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|91|81.9|100
1677500101|2023-02-27 12:15:01|1677500113|CHBC|CHBC|2|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|46|119.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|50
1677500101|2023-02-27 12:15:01|1677500114|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|97|329.8|0|YAR-NO|Yara International ASA|100|21|71.4|100
1677500101|2023-02-27 12:15:01|1677500116|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|95|123.5|100
1677500101|2023-02-27 12:15:01|1677500118|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|100|260|82|ACX-ES|Acerinox SA|6|54|140.4|0|CRI-ES|CaixaBank|0|55|143|100|FER-ES|Ferrovial SA|0|31|80.6|100|MAP-ES|Mapfre SA|0|30|78|100
1677500101|2023-02-27 12:15:01|1677500120|WALL|WALL|5|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|100|PFE-US|Pfizer Inc (All Sessions)|67|-26|-130|100|BA-US|Boeing Co (All Sessions)|0|-100|-500|100|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100
1677500101|2023-02-27 12:15:01|1677500122|US500|US500|7|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|38|-27|-186.3|100|PFE-US|Pfizer Inc (All Sessions)|25|-19|-131.1|100|BA-US|Boeing Co (All Sessions)|0|-72|-496.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-103.5|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677500101|2023-02-27 12:15:01|1677500124|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|82|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-65|-175.5|50|AAPL-US|Apple Inc (All Sessions)|30|-69|-186.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-86|-232.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100
1677500101|2023-02-27 12:15:01|1677500137|ZA40|ZA40|5|3|AGL-ZA|Anglo American PLC (SA)|100|33|99|0|DSY-ZA|Discovery Ltd|100|98|294|100|FSR-ZA|FirstRand Ltd|100|15|45|100|INP-ZA|Investec PLC (SA)|100|48|144|0|NPN-ZA|Naspers Ltd|100|85|255|0
1677500402|2023-02-27 12:20:02|1677500405|DE30|DE30|5|3.4|DBK-DE|Deutsche Bank AG|100|85|289|67|ADS-DE|Adidas AG|0|99|336.6|100|BAY-DE|Bayer AG|0|32|108.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|40|136|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|30|102|100
1677500402|2023-02-27 12:20:02|1677500407|FR40|FR40|7|3.7|CA-FR|Carrefour SA|100|40|148|50|BNPP-FR|BNP Paribas SA|67|70|259|67|VIE-FR|Veolia Environnement SA|67|39|144.3|100|CS-FR|AXA SA|0|79|292.3|0|FR-FR|Valeo SA|0|99|366.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|84|310.8|100|RENA-FR|Renault SA|0|83|307.1|0
1677500402|2023-02-27 12:20:02|1677500409|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|99|465.3|33|LAND-UK|Land Securities Group PLC|21|24|112.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|42|197.4|67|LLOY-UK|Lloyds Banking Group PLC|8|19|89.3|67|BARC-UK|Barclays PLC|5|17|79.9|60|BT-UK|BT Group PLC|5|46|216.2|40|STAN-UK|Standard Chartered PLC (LSE)|3|30|141|0|AZN-UK|AstraZeneca PLC|0|6|28.2|33|CNA-UK|Centrica PLC|0|6|28.2|100|EZJ-UK|easyJet PLC|0|43|202.1|67
1677500402|2023-02-27 12:20:02|1677500413|CHBC|CHBC|2|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|49|127.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|98|254.8|0
1677500402|2023-02-27 12:20:02|1677500415|NO25|NO25|1|0.7|YAR-NO|Yara International ASA|100|99|69.3|100
1677500402|2023-02-27 12:20:02|1677500417|SE30|SE30|1|1.4|INVEB-SE|Investor AB - B|100|94|131.6|100
1677500402|2023-02-27 12:20:02|1677500419|ES35|ES35|3|2.7|FER-ES|Ferrovial SA|100|30|81|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|71|191.7|0|SAN-ES|Banco Santander SA (ES)|100|100|270|100
1677500402|2023-02-27 12:20:02|1677500421|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|75|PFE-US|Pfizer Inc (All Sessions)|67|-26|-130|100|BA-US|Boeing Co (All Sessions)|33|-100|-500|50|GE-US|General Electric Co (All Sessions)|0|14|70|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-220|0
1677500402|2023-02-27 12:20:02|1677500423|US500|US500|8|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|38|-27|-186.3|75|PFE-US|Pfizer Inc (All Sessions)|25|-19|-131.1|100|BA-US|Boeing Co (All Sessions)|13|-72|-496.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-103.5|0|GE-US|General Electric Co (All Sessions)|0|10|69|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677500402|2023-02-27 12:20:02|1677500425|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|89|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-65|-175.5|50|AAPL-US|Apple Inc (All Sessions)|38|-69|-186.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-86|-232.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100
1677500402|2023-02-27 12:20:02|1677500439|ZA40|ZA40|6|3|AGL-ZA|Anglo American PLC (SA)|100|26|78|0|DSY-ZA|Discovery Ltd|100|97|291|100|FSR-ZA|FirstRand Ltd|100|16|48|100|INL-ZA|Investec Ltd|100|51|153|0|INP-ZA|Investec PLC (SA)|100|44|132|0|NPN-ZA|Naspers Ltd|100|87|261|0
1677500701|2023-02-27 12:25:01|1677500703|DE30|DE30|5|3.3|ADS-DE|Adidas AG|100|99|326.7|100|BAY-DE|Bayer AG|100|29|95.7|100|DBK-DE|Deutsche Bank AG|100|88|290.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|40|132|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|28|92.4|100
1677500701|2023-02-27 12:25:01|1677500705|FR40|FR40|7|3.5|CA-FR|Carrefour SA|100|44|154|50|BNPP-FR|BNP Paribas SA|67|71|248.5|67|VIE-FR|Veolia Environnement SA|67|42|147|100|CS-FR|AXA SA|0|83|290.5|0|FR-FR|Valeo SA|0|99|346.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|87|304.5|100|RENA-FR|Renault SA|0|84|294|0
1677500701|2023-02-27 12:25:01|1677500707|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|99|475.2|36|LAND-UK|Land Securities Group PLC|21|25|120|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|43|206.4|44|BT-UK|BT Group PLC|10|45|216|29|LLOY-UK|Lloyds Banking Group PLC|8|19|91.2|67|BARC-UK|Barclays PLC|5|17|81.6|60|STAN-UK|Standard Chartered PLC (LSE)|3|30|144|0|VOD-UK|Vodafone Group PLC|3|4|19.2|50|AZN-UK|AstraZeneca PLC|0|4|19.2|33|MKS-UK|Marks & Spencer Group PLC|0|41|196.8|33
1677500701|2023-02-27 12:25:01|1677500709|DETE30|DETE30|1|0.7|UTDI-DE|United Internet AG|100|97|67.9|100
1677500701|2023-02-27 12:25:01|1677500710|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|45|117|0
1677500701|2023-02-27 12:25:01|1677500712|NO25|NO25|1|3.5|REC-NO|REC Silicon ASA|100|98|343|67
1677500701|2023-02-27 12:25:01|1677500714|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|93|120.9|100
1677500701|2023-02-27 12:25:01|1677500716|ES35|ES35|4|2.8|SAN-ES|Banco Santander SA (ES)|100|98|274.4|73|ACX-ES|Acerinox SA|10|49|137.2|0|FER-ES|Ferrovial SA|0|30|84|100|MAP-ES|Mapfre SA|0|28|78.4|100
1677500701|2023-02-27 12:25:01|1677500718|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|75|PFE-US|Pfizer Inc (All Sessions)|67|-26|-130|100|BA-US|Boeing Co (All Sessions)|33|-100|-500|50|GE-US|General Electric Co (All Sessions)|0|14|70|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-220|0
1677500701|2023-02-27 12:25:01|1677500720|US500|US500|8|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|38|-27|-186.3|75|PFE-US|Pfizer Inc (All Sessions)|25|-19|-131.1|100|BA-US|Boeing Co (All Sessions)|13|-72|-496.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-103.5|0|GE-US|General Electric Co (All Sessions)|0|10|69|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677500701|2023-02-27 12:25:01|1677500723|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|88|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-65|-175.5|50|AAPL-US|Apple Inc (All Sessions)|43|-69|-186.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-86|-232.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100
1677500701|2023-02-27 12:25:01|1677500737|ZA40|ZA40|6|3.1|FSR-ZA|FirstRand Ltd|100|15|46.5|50|AGL-ZA|Anglo American PLC (SA)|0|18|55.8|0|DSY-ZA|Discovery Ltd|0|98|303.8|100|INL-ZA|Investec Ltd|0|53|164.3|0|INP-ZA|Investec PLC (SA)|0|46|142.6|0|SOL-ZA|Sasol Ltd|0|17|52.7|100
1677501001|2023-02-27 12:30:01|1677501005|DE30|DE30|6|3.3|ADS-DE|Adidas AG|100|98|323.4|100|BAY-DE|Bayer AG|100|27|89.1|100|DBK-DE|Deutsche Bank AG|100|84|277.2|0|ENR-DE|Siemens Energy|100|23|75.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|40|132|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|27|89.1|100
1677501001|2023-02-27 12:30:01|1677501007|FR40|FR40|8|3.2|CA-FR|Carrefour SA|100|50|160|50|VIE-FR|Veolia Environnement SA|67|43|137.6|100|BNPP-FR|BNP Paribas SA|33|73|233.6|100|ACA-FR|Credit Agricole SA|0|33|105.6|0|CS-FR|AXA SA|0|90|288|0|FR-FR|Valeo SA|0|100|320|0|ML-FR|Cie Generale des Etablissements Michelin|0|95|304|100|RENA-FR|Renault SA|0|86|275.2|0
1677501001|2023-02-27 12:30:01|1677501010|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|99|445.5|50|BARC-UK|Barclays PLC|27|18|81|50|STAN-UK|Standard Chartered PLC (LSE)|27|32|144|50|TUI-UK|TUI AG (LSE)|18|47|211.5|100|TSCO-UK|Tesco PLC|9|53|238.5|0|VOD-UK|Vodafone Group PLC|9|4|18|100|ANTO-UK|Antofagasta PLC|0|56|252|100|BP-UK|BP PLC|0|32|144|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|6|27|100|FRES-UK|Fresnillo PLC|0|3|13.5|100
1677501001|2023-02-27 12:30:01|1677501012|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|100|60|100
1677501001|2023-02-27 12:30:01|1677501015|CHBC|CHBC|2|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|48|120|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|0
1677501001|2023-02-27 12:30:01|1677501018|SE30|SE30|1|1.2|INVEB-SE|Investor AB - B|100|97|116.4|100
1677501001|2023-02-27 12:30:01|1677501019|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|97|271.6|75|CRI-ES|CaixaBank|55|46|128.8|57|ACX-ES|Acerinox SA|9|50|140|0|FER-ES|Ferrovial SA|0|28|78.4|100|GRF-ES|Grifols SA|0|30|84|0|MAP-ES|Mapfre SA|0|28|78.4|100
1677501001|2023-02-27 12:30:01|1677501022|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|80|PFE-US|Pfizer Inc (All Sessions)|50|-26|-130|100|BA-US|Boeing Co (All Sessions)|25|-100|-500|50|GE-US|General Electric Co (All Sessions)|0|14|70|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100|MSFT-US|Microsoft Corp (All Sessions)|0|-44|-220|0
1677501001|2023-02-27 12:30:01|1677501024|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|50|-27|-186.3|80|PFE-US|Pfizer Inc (All Sessions)|25|-19|-131.1|100|BA-US|Boeing Co (All Sessions)|13|-72|-496.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-103.5|0|GE-US|General Electric Co (All Sessions)|0|10|69|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677501001|2023-02-27 12:30:01|1677501026|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|88|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-175.5|63|AAPL-US|Apple Inc (All Sessions)|57|-69|-186.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-86|-232.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-221.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100
1677501001|2023-02-27 12:30:01|1677501039|ZA40|ZA40|7|3.2|DSY-ZA|Discovery Ltd|100|98|313.6|100|FSR-ZA|FirstRand Ltd|100|19|60.8|50|AGL-ZA|Anglo American PLC (SA)|0|16|51.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-12.8|0|INL-ZA|Investec Ltd|0|52|166.4|0|INP-ZA|Investec PLC (SA)|0|45|144|0|SOL-ZA|Sasol Ltd|0|18|57.6|100
1677501301|2023-02-27 12:35:01|1677501305|DE30|DE30|4|3.4|ADS-DE|Adidas AG|100|99|336.6|100|BAY-DE|Bayer AG|100|28|95.2|100|DBK-DE|Deutsche Bank AG|100|84|285.6|0|ENR-DE|Siemens Energy|100|26|88.4|100
1677501301|2023-02-27 12:35:01|1677501306|FR40|FR40|8|3.5|CA-FR|Carrefour SA|100|47|164.5|50|VIE-FR|Veolia Environnement SA|67|40|140|100|BNPP-FR|BNP Paribas SA|33|68|238|100|ACA-FR|Credit Agricole SA|0|31|108.5|0|CS-FR|AXA SA|0|84|294|0|FR-FR|Valeo SA|0|98|343|0|ML-FR|Cie Generale des Etablissements Michelin|0|88|308|100|RENA-FR|Renault SA|0|81|283.5|0
1677501301|2023-02-27 12:35:01|1677501309|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|98|470.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|41|196.8|42|LAND-UK|Land Securities Group PLC|18|25|120|0|BT-UK|BT Group PLC|11|49|235.2|0|MKS-UK|Marks & Spencer Group PLC|4|43|206.4|20|EZJ-UK|easyJet PLC|2|44|211.2|50|STAN-UK|Standard Chartered PLC (LSE)|2|31|148.8|0|BARC-UK|Barclays PLC|0|16|76.8|67|CPI-UK|Capita PLC|0|32|153.6|0|LLOY-UK|Lloyds Banking Group PLC|0|18|86.4|33
1677501301|2023-02-27 12:35:01|1677501311|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|94|84.6|100
1677501301|2023-02-27 12:35:01|1677501313|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|0|NESN-CH|Nestle SA|100|26|67.6|0
1677501301|2023-02-27 12:35:01|1677501316|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|97|126.1|100
1677501301|2023-02-27 12:35:01|1677501318|ES35|ES35|2|2|FER-ES|Ferrovial SA|100|42|84|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|194|0
1677501301|2023-02-27 12:35:01|1677501321|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|80|PFE-US|Pfizer Inc (All Sessions)|50|-26|-130|100|BA-US|Boeing Co (All Sessions)|25|-100|-500|50|MSFT-US|Microsoft Corp (All Sessions)|25|-44|-220|50|GE-US|General Electric Co (All Sessions)|0|14|70|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100
1677501301|2023-02-27 12:35:01|1677501323|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|50|-27|-186.3|80|PFE-US|Pfizer Inc (All Sessions)|25|-19|-131.1|100|BA-US|Boeing Co (All Sessions)|13|-72|-496.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-103.5|0|GE-US|General Electric Co (All Sessions)|0|10|69|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677501301|2023-02-27 12:35:01|1677501325|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|73|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-65|-175.5|63|AAPL-US|Apple Inc (All Sessions)|40|-69|-186.3|80|MSFT-US|Microsoft Corp (All Sessions)|10|-82|-221.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|0|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677501301|2023-02-27 12:35:01|1677501340|ZA40|ZA40|8|3.2|DSY-ZA|Discovery Ltd|100|98|313.6|100|FSR-ZA|FirstRand Ltd|100|18|57.6|50|AGL-ZA|Anglo American PLC (SA)|0|16|51.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|3.2|0|INL-ZA|Investec Ltd|0|54|172.8|0|INP-ZA|Investec PLC (SA)|0|50|160|0|MTN-ZA|MTN Group Ltd|0|33|105.6|100|SOL-ZA|Sasol Ltd|0|19|60.8|100
1677501602|2023-02-27 12:40:02|1677501604|DE30|DE30|2|3.3|ADS-DE|Adidas AG|100|99|326.7|100|ENR-DE|Siemens Energy|100|25|82.5|100
1677501602|2023-02-27 12:40:02|1677501606|FR40|FR40|9|3.7|CA-FR|Carrefour SA|100|45|166.5|50|VIE-FR|Veolia Environnement SA|67|38|140.6|100|ACA-FR|Credit Agricole SA|33|31|114.7|0|BNPP-FR|BNP Paribas SA|0|65|240.5|100|CS-FR|AXA SA|0|79|292.3|0|FR-FR|Valeo SA|0|98|362.6|0|LR-FR|Legrand SA|0|46|170.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|82|303.4|100|RENA-FR|Renault SA|0|76|281.2|0
1677501602|2023-02-27 12:40:02|1677501607|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|98|460.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|42|197.4|42|LAND-UK|Land Securities Group PLC|18|25|117.5|0|BT-UK|BT Group PLC|11|49|230.3|0|MKS-UK|Marks & Spencer Group PLC|4|47|220.9|20|EZJ-UK|easyJet PLC|2|45|211.5|50|STAN-UK|Standard Chartered PLC (LSE)|2|30|141|0|BARC-UK|Barclays PLC|0|20|94|67|CPI-UK|Capita PLC|0|33|155.1|0|LLOY-UK|Lloyds Banking Group PLC|0|19|89.3|33
1677501602|2023-02-27 12:40:02|1677501609|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|94|84.6|100
1677501602|2023-02-27 12:40:02|1677501611|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|0|NESN-CH|Nestle SA|100|25|67.5|0
1677501602|2023-02-27 12:40:02|1677501614|SE30|SE30|2|0.9|TEL2b-SE|Tele2 AB - B|100|82|73.8|0|VOLVB-SE|Volvo AB - B|0|97|87.3|100
1677501602|2023-02-27 12:40:02|1677501616|ES35|ES35|5|2.7|SAN-ES|Banco Santander SA (ES)|100|99|267.3|89|CRI-ES|CaixaBank|75|55|148.5|57|FER-ES|Ferrovial SA|0|33|89.1|100|GRF-ES|Grifols SA|0|29|78.3|0|MAP-ES|Mapfre SA|0|29|78.3|100
1677501602|2023-02-27 12:40:02|1677501618|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|83|PFE-US|Pfizer Inc (All Sessions)|40|-26|-130|100|BA-US|Boeing Co (All Sessions)|20|-100|-500|50|MSFT-US|Microsoft Corp (All Sessions)|20|-44|-220|50|GE-US|General Electric Co (All Sessions)|0|14|70|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100
1677501602|2023-02-27 12:40:02|1677501620|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|63|-27|-186.3|83|PFE-US|Pfizer Inc (All Sessions)|25|-19|-131.1|100|BA-US|Boeing Co (All Sessions)|13|-72|-496.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-103.5|0|GE-US|General Electric Co (All Sessions)|0|10|69|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677501602|2023-02-27 12:40:02|1677501622|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|73|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-65|-175.5|67|AAPL-US|Apple Inc (All Sessions)|50|-69|-186.3|83|FB-US|Meta Platforms Inc (All Sessions)|10|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|10|-82|-221.4|50|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677501602|2023-02-27 12:40:02|1677501634|ZA40|ZA40|8|3.3|DSY-ZA|Discovery Ltd|100|98|323.4|100|FSR-ZA|FirstRand Ltd|100|21|69.3|50|AGL-ZA|Anglo American PLC (SA)|0|12|39.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|16.5|0|INL-ZA|Investec Ltd|0|53|174.9|0|INP-ZA|Investec PLC (SA)|0|48|158.4|0|MTN-ZA|MTN Group Ltd|0|28|92.4|100|SOL-ZA|Sasol Ltd|0|19|62.7|100
1677501901|2023-02-27 12:45:01|1677501904|DE30|DE30|2|3.3|ADS-DE|Adidas AG|100|100|330|100|ENR-DE|Siemens Energy|100|27|89.1|100
1677501901|2023-02-27 12:45:01|1677501907|FR40|FR40|6|3.2|VIE-FR|Veolia Environnement SA|100|43|137.6|100|ACA-FR|Credit Agricole SA|50|37|118.4|0|BNPP-FR|BNP Paribas SA|0|76|243.2|100|CS-FR|AXA SA|0|91|291.2|0|LR-FR|Legrand SA|0|55|176|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|313.6|100
1677501901|2023-02-27 12:45:01|1677501908|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|99|485.1|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|40|196|36|BT-UK|BT Group PLC|16|48|235.2|0|MKS-UK|Marks & Spencer Group PLC|8|54|264.6|29|BARC-UK|Barclays PLC|2|23|112.7|75|EZJ-UK|easyJet PLC|2|44|215.6|50|GLEN-UK|Glencore PLC (LSE)|2|19|93.1|0|STAN-UK|Standard Chartered PLC (LSE)|2|30|147|0|CPI-UK|Capita PLC|0|31|151.9|0|TSCO-UK|Tesco PLC|0|49|240.1|67
1677501901|2023-02-27 12:45:01|1677501913|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|274.4|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|48|134.4|0
1677501901|2023-02-27 12:45:01|1677501917|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|96|124.8|100
1677501901|2023-02-27 12:45:01|1677501919|ES35|ES35|5|2.6|CRI-ES|CaixaBank|100|55|143|57|SAN-ES|Banco Santander SA (ES)|100|100|260|86|FER-ES|Ferrovial SA|0|36|93.6|100|GRF-ES|Grifols SA|0|30|78|0|MAP-ES|Mapfre SA|0|30|78|100
1677501901|2023-02-27 12:45:01|1677501922|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|83|PFE-US|Pfizer Inc (All Sessions)|40|-26|-130|100|MSFT-US|Microsoft Corp (All Sessions)|20|-44|-220|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|CVX-US|Chevron Corp (All Sessions)|0|5|25|100|GE-US|General Electric Co (All Sessions)|0|14|70|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100
1677501901|2023-02-27 12:45:01|1677501924|US500|US500|10|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|63|-27|-186.3|83|PFE-US|Pfizer Inc (All Sessions)|25|-19|-131.1|100|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BA-US|Boeing Co (All Sessions)|0|-72|-496.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|CVX-US|Chevron Corp (All Sessions)|0|3|20.7|100|GE-US|General Electric Co (All Sessions)|0|10|69|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677501901|2023-02-27 12:45:01|1677501926|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-65|-175.5|67|AAPL-US|Apple Inc (All Sessions)|45|-69|-186.3|83|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|9|-82|-221.4|50|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677501901|2023-02-27 12:45:01|1677501941|ZA40|ZA40|8|3.4|FSR-ZA|FirstRand Ltd|100|18|61.2|67|DSY-ZA|Discovery Ltd|50|97|329.8|100|AGL-ZA|Anglo American PLC (SA)|0|9|30.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|10.2|0|INL-ZA|Investec Ltd|0|51|173.4|0|INP-ZA|Investec PLC (SA)|0|46|156.4|0|MTN-ZA|MTN Group Ltd|0|24|81.6|100|SOL-ZA|Sasol Ltd|0|24|81.6|100
1677502201|2023-02-27 12:50:01|1677502206|DE30|DE30|1|1|ENR-DE|Siemens Energy|100|93|93|100
1677502201|2023-02-27 12:50:01|1677502209|FR40|FR40|6|3.1|VIE-FR|Veolia Environnement SA|100|46|142.6|100|ACA-FR|Credit Agricole SA|50|40|124|0|BNPP-FR|BNP Paribas SA|0|82|254.2|100|CS-FR|AXA SA|0|95|294.5|0|LR-FR|Legrand SA|0|58|179.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|303.8|100
1677502201|2023-02-27 12:50:01|1677502211|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|99|455.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|42|193.2|38|BT-UK|BT Group PLC|20|48|220.8|0|MKS-UK|Marks & Spencer Group PLC|10|59|271.4|29|GLEN-UK|Glencore PLC (LSE)|6|22|101.2|0|EZJ-UK|easyJet PLC|4|52|239.2|50|STAN-UK|Standard Chartered PLC (LSE)|4|31|142.6|0|TW-UK|Taylor Wimpey PLC|4|28|128.8|25|CPI-UK|Capita PLC|2|33|151.8|0|AZN-UK|AstraZeneca PLC|0|4|18.4|50
1677502201|2023-02-27 12:50:01|1677502215|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|43|129|0
1677502201|2023-02-27 12:50:01|1677502219|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|95|123.5|100
1677502201|2023-02-27 12:50:01|1677502220|ES35|ES35|5|2.6|CRI-ES|CaixaBank|100|55|143|57|SAN-ES|Banco Santander SA (ES)|100|100|260|86|GRF-ES|Grifols SA|0|30|78|0|MAP-ES|Mapfre SA|0|30|78|100|SOL-ES|Melia Hotels International SA|0|82|213.2|100
1677502201|2023-02-27 12:50:01|1677502223|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|83|PFE-US|Pfizer Inc (All Sessions)|40|-26|-130|100|MSFT-US|Microsoft Corp (All Sessions)|20|-44|-220|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|CVX-US|Chevron Corp (All Sessions)|0|5|25|100|GE-US|General Electric Co (All Sessions)|0|14|70|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|100
1677502201|2023-02-27 12:50:01|1677502225|US500|US500|10|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|63|-27|-186.3|83|PFE-US|Pfizer Inc (All Sessions)|25|-19|-131.1|100|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BA-US|Boeing Co (All Sessions)|0|-72|-496.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|CVX-US|Chevron Corp (All Sessions)|0|3|20.7|100|GE-US|General Electric Co (All Sessions)|0|10|69|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677502201|2023-02-27 12:50:01|1677502227|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-65|-175.5|70|AAPL-US|Apple Inc (All Sessions)|45|-69|-186.3|83|BBBY-US|Bed Bath & Beyond Inc|18|74|199.8|67|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-105.3|50|MSFT-US|Microsoft Corp (All Sessions)|9|-82|-221.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677502201|2023-02-27 12:50:01|1677502240|ZA40|ZA40|8|3.5|FSR-ZA|FirstRand Ltd|100|23|80.5|67|DSY-ZA|Discovery Ltd|50|100|350|100|AGL-ZA|Anglo American PLC (SA)|0|8|28|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|42|0|INL-ZA|Investec Ltd|0|50|175|0|INP-ZA|Investec PLC (SA)|0|45|157.5|0|MTN-ZA|MTN Group Ltd|0|25|87.5|100|SOL-ZA|Sasol Ltd|0|29|101.5|100
1677502502|2023-02-27 12:55:02|1677502505|DE30|DE30|1|0.8|ENR-DE|Siemens Energy|100|96|76.8|100
1677502502|2023-02-27 12:55:02|1677502507|FR40|FR40|6|3.1|VIE-FR|Veolia Environnement SA|100|45|139.5|100|ACA-FR|Credit Agricole SA|50|41|127.1|0|BNPP-FR|BNP Paribas SA|0|82|254.2|100|CS-FR|AXA SA|0|93|288.3|0|LR-FR|Legrand SA|0|56|173.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|99|306.9|100
1677502502|2023-02-27 12:55:02|1677502509|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|98|450.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|42|193.2|43|BT-UK|BT Group PLC|19|47|216.2|0|MKS-UK|Marks & Spencer Group PLC|13|59|271.4|22|GLEN-UK|Glencore PLC (LSE)|6|21|96.6|0|EZJ-UK|easyJet PLC|4|50|230|50|STAN-UK|Standard Chartered PLC (LSE)|4|32|147.2|0|TW-UK|Taylor Wimpey PLC|4|28|128.8|25|CPI-UK|Capita PLC|2|33|151.8|0|AZN-UK|AstraZeneca PLC|0|3|13.8|50
1677502502|2023-02-27 12:55:02|1677502514|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|40|120|0
1677502502|2023-02-27 12:55:02|1677502518|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|93|120.9|100
1677502502|2023-02-27 12:55:02|1677502519|ES35|ES35|4|2.4|CRI-ES|CaixaBank|100|58|139.2|57|SAN-ES|Banco Santander SA (ES)|50|100|240|75|GRF-ES|Grifols SA|0|31|74.4|0|SOL-ES|Melia Hotels International SA|0|82|196.8|100
1677502502|2023-02-27 12:55:02|1677502522|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|80|PFE-US|Pfizer Inc (All Sessions)|75|-26|-130|75|INTC-US|Intel Corp (All Sessions)|25|-37|-185|50|MSFT-US|Microsoft Corp (All Sessions)|25|-44|-220|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|CVX-US|Chevron Corp (All Sessions)|0|5|25|100|GE-US|General Electric Co (All Sessions)|0|14|70|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0
1677502502|2023-02-27 12:55:02|1677502524|US500|US500|10|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|50|-27|-186.3|80|PFE-US|Pfizer Inc (All Sessions)|38|-19|-131.1|75|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BA-US|Boeing Co (All Sessions)|0|-72|-496.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|CVX-US|Chevron Corp (All Sessions)|0|3|20.7|100|GE-US|General Electric Co (All Sessions)|0|10|69|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677502502|2023-02-27 12:55:02|1677502526|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-65|-175.5|80|AAPL-US|Apple Inc (All Sessions)|36|-69|-186.3|80|BBBY-US|Bed Bath & Beyond Inc|18|74|199.8|67|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-105.3|50|INTC-US|Intel Corp (All Sessions)|9|-68|-183.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|-82|-221.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-81|-218.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677502502|2023-02-27 12:55:02|1677502540|ZA40|ZA40|9|3.4|FSR-ZA|FirstRand Ltd|100|20|68|67|DSY-ZA|Discovery Ltd|50|99|336.6|100|AGL-ZA|Anglo American PLC (SA)|0|3|10.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|23.8|0|INL-ZA|Investec Ltd|0|51|173.4|0|INP-ZA|Investec PLC (SA)|0|47|159.8|0|MTN-ZA|MTN Group Ltd|0|26|88.4|100|SOL-ZA|Sasol Ltd|0|32|108.8|100|TBS-ZA|Tiger Brands Ltd|0|-1|-3.4|100
1677502804|2023-02-27 13:00:04|1677502807|DE30|DE30|2|2.9|ADS-DE|Adidas AG|100|98|284.2|0|ENR-DE|Siemens Energy|100|29|84.1|100
1677502804|2023-02-27 13:00:04|1677502809|FR40|FR40|5|2.9|VIE-FR|Veolia Environnement SA|100|47|136.3|100|ACA-FR|Credit Agricole SA|50|43|124.7|0|BNPP-FR|BNP Paribas SA|0|87|252.3|100|CS-FR|AXA SA|0|97|281.3|0|LR-FR|Legrand SA|0|62|179.8|100
1677502804|2023-02-27 13:00:04|1677502811|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|99|475.2|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|40|192|46|BT-UK|BT Group PLC|16|46|220.8|9|MKS-UK|Marks & Spencer Group PLC|14|57|273.6|30|GLEN-UK|Glencore PLC (LSE)|10|18|86.4|38|TW-UK|Taylor Wimpey PLC|4|27|129.6|40|EZJ-UK|easyJet PLC|2|51|244.8|50|STAN-UK|Standard Chartered PLC (LSE)|2|33|158.4|0|CPI-UK|Capita PLC|0|32|153.6|0|TSCO-UK|Tesco PLC|0|55|264|67
1677502804|2023-02-27 13:00:04|1677502815|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|47|126.9|0
1677502804|2023-02-27 13:00:04|1677502820|ES35|ES35|6|2.6|AENA-ES|Aena SA|100|57|148.2|57|CRI-ES|CaixaBank|100|51|132.6|57|SAN-ES|Banco Santander SA (ES)|100|99|257.4|86|AMS-ES|Amadeus IT Holding SA|0|75|195|0|GRF-ES|Grifols SA|0|27|70.2|0|SOL-ES|Melia Hotels International SA|0|78|202.8|100
1677502804|2023-02-27 13:00:04|1677502823|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|80|MSFT-US|Microsoft Corp (All Sessions)|50|-44|-220|33|INTC-US|Intel Corp (All Sessions)|25|-37|-185|50|PFE-US|Pfizer Inc (All Sessions)|25|-26|-130|50|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|CVX-US|Chevron Corp (All Sessions)|0|5|25|100|GE-US|General Electric Co (All Sessions)|0|14|70|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0
1677502804|2023-02-27 13:00:04|1677502826|US500|US500|10|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|50|-27|-186.3|80|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|PFE-US|Pfizer Inc (All Sessions)|13|-19|-131.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BA-US|Boeing Co (All Sessions)|0|-72|-496.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|CVX-US|Chevron Corp (All Sessions)|0|3|20.7|100|GE-US|General Electric Co (All Sessions)|0|10|69|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-82.8|0
1677502804|2023-02-27 13:00:04|1677502829|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-65|-175.5|91|AAPL-US|Apple Inc (All Sessions)|36|-69|-186.3|80|BBBY-US|Bed Bath & Beyond Inc|18|74|199.8|67|MSFT-US|Microsoft Corp (All Sessions)|18|-82|-221.4|33|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-105.3|50|INTC-US|Intel Corp (All Sessions)|9|-68|-183.6|50|NFLX-US|Netflix Inc (All Sessions)|9|-81|-218.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677502804|2023-02-27 13:00:04|1677502846|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|22|77|67|MTN-ZA|MTN Group Ltd|50|22|77|50|AGL-ZA|Anglo American PLC (SA)|0|3|10.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|31.5|0|DSY-ZA|Discovery Ltd|0|99|346.5|100|INL-ZA|Investec Ltd|0|51|178.5|0|NTC-ZA|Netcare Ltd|0|15|52.5|0|SOL-ZA|Sasol Ltd|0|31|108.5|100|TBS-ZA|Tiger Brands Ltd|0|-3|-10.5|100|WHL-ZA|Woolworths Holdings Ltd|0|27|94.5|0
1677503101|2023-02-27 13:05:01|1677503104|DE30|DE30|2|2.7|ADS-DE|Adidas AG|100|98|264.6|0|ENR-DE|Siemens Energy|0|27|72.9|100
1677503101|2023-02-27 13:05:01|1677503106|FR40|FR40|5|2.8|VIE-FR|Veolia Environnement SA|100|49|137.2|100|ACA-FR|Credit Agricole SA|50|43|120.4|0|BNPP-FR|BNP Paribas SA|0|89|249.2|100|CS-FR|AXA SA|0|100|280|0|LR-FR|Legrand SA|0|58|162.4|100
1677503101|2023-02-27 13:05:01|1677503109|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|100|490|42|TSCO-UK|Tesco PLC|27|53|259.7|50|STAN-UK|Standard Chartered PLC (LSE)|9|33|161.7|0|ANTO-UK|Antofagasta PLC|0|28|137.2|100|BA-UK|BAE Systems PLC|0|4|19.6|0|BARC-UK|Barclays PLC|0|23|112.7|0|FRES-UK|Fresnillo PLC|0|-13|-63.7|100|IMT-UK|Imperial Brands PLC|0|2|9.8|0|LLOY-UK|Lloyds Banking Group PLC|0|18|88.2|0|TUI-UK|TUI AG (LSE)|0|36|176.4|100
1677503101|2023-02-27 13:05:01|1677503113|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|33|NESN-CH|Nestle SA|0|25|65|100
1677503101|2023-02-27 13:05:01|1677503117|SE30|SE30|1|1.5|ELUXB-SE|Electrolux AB|100|-99|-148.5|0
1677503101|2023-02-27 13:05:01|1677503119|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|100|250|89|AENA-ES|Aena SA|75|55|137.5|57|CRI-ES|CaixaBank|75|50|125|57|AMS-ES|Amadeus IT Holding SA|0|80|200|0|GRF-ES|Grifols SA|0|30|75|0|SOL-ES|Melia Hotels International SA|0|83|207.5|100
1677503101|2023-02-27 13:05:01|1677503121|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|83|MSFT-US|Microsoft Corp (All Sessions)|40|-44|-220|33|PFE-US|Pfizer Inc (All Sessions)|40|-26|-130|33|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|CVX-US|Chevron Corp (All Sessions)|0|5|25|100|GE-US|General Electric Co (All Sessions)|0|14|70|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|0
1677503101|2023-02-27 13:05:01|1677503123|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|63|-27|-186.3|83|PFE-US|Pfizer Inc (All Sessions)|25|-19|-131.1|33|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BA-US|Boeing Co (All Sessions)|0|-72|-496.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|CVX-US|Chevron Corp (All Sessions)|0|3|20.7|100|GE-US|General Electric Co (All Sessions)|0|10|69|0
1677503101|2023-02-27 13:05:01|1677503127|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-65|-175.5|91|AAPL-US|Apple Inc (All Sessions)|36|-69|-186.3|80|BBBY-US|Bed Bath & Beyond Inc|18|74|199.8|67|MSFT-US|Microsoft Corp (All Sessions)|18|-82|-221.4|33|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-105.3|50|INTC-US|Intel Corp (All Sessions)|9|-68|-183.6|50|NFLX-US|Netflix Inc (All Sessions)|9|-81|-218.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-232.2|0
1677503101|2023-02-27 13:05:01|1677503141|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|13|45.5|50|MTN-ZA|MTN Group Ltd|100|18|63|50|AGL-ZA|Anglo American PLC (SA)|0|3|10.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|28|0|DSY-ZA|Discovery Ltd|0|97|339.5|100|INL-ZA|Investec Ltd|0|55|192.5|0|NTC-ZA|Netcare Ltd|0|15|52.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|40|140|0|SOL-ZA|Sasol Ltd|0|26|91|100|TBS-ZA|Tiger Brands Ltd|0|-2|-7|100
1677503401|2023-02-27 13:10:01|1677503404|DE30|DE30|2|2.8|ADS-DE|Adidas AG|100|97|271.6|0|ENR-DE|Siemens Energy|0|24|67.2|100
1677503401|2023-02-27 13:10:01|1677503406|FR40|FR40|4|2.8|CS-FR|AXA SA|100|99|277.2|0|ACA-FR|Credit Agricole SA|50|48|134.4|0|VIE-FR|Veolia Environnement SA|50|53|148.4|100|LR-FR|Legrand SA|0|59|165.2|100
1677503401|2023-02-27 13:10:01|1677503409|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|100|470|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|38|178.6|46|BT-UK|BT Group PLC|17|44|206.8|9|MKS-UK|Marks & Spencer Group PLC|15|60|282|40|GLEN-UK|Glencore PLC (LSE)|10|17|79.9|50|TW-UK|Taylor Wimpey PLC|5|24|112.8|50|BARC-UK|Barclays PLC|0|24|112.8|50|EZJ-UK|easyJet PLC|0|45|211.5|50|SBRY-UK|Sainsbury (J) PLC|0|58|272.6|75|TSCO-UK|Tesco PLC|0|58|272.6|75
1677503401|2023-02-27 13:10:01|1677503413|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|33|NESN-CH|Nestle SA|0|25|70|100
1677503401|2023-02-27 13:10:01|1677503417|SE30|SE30|1|1.2|ELUXB-SE|Electrolux AB|100|-96|-115.2|0
1677503401|2023-02-27 13:10:01|1677503419|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|99|257.4|90|AENA-ES|Aena SA|67|48|124.8|57|CRI-ES|CaixaBank|67|53|137.8|57|AMS-ES|Amadeus IT Holding SA|0|80|208|0|GRF-ES|Grifols SA|0|32|83.2|0|SOL-ES|Melia Hotels International SA|0|77|200.2|100
1677503401|2023-02-27 13:10:01|1677503422|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|67|MSFT-US|Microsoft Corp (All Sessions)|80|-44|-220|60|PFE-US|Pfizer Inc (All Sessions)|20|-26|-130|0|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-140|100|CVX-US|Chevron Corp (All Sessions)|0|5|25|100|GE-US|General Electric Co (All Sessions)|0|14|70|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|0
1677503401|2023-02-27 13:10:01|1677503425|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|63|-27|-186.3|67|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|PFE-US|Pfizer Inc (All Sessions)|13|-19|-131.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BA-US|Boeing Co (All Sessions)|0|-72|-496.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|CVX-US|Chevron Corp (All Sessions)|0|3|20.7|100|GE-US|General Electric Co (All Sessions)|0|10|69|0
1677503401|2023-02-27 13:10:01|1677503427|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-65|-175.5|100|AAPL-US|Apple Inc (All Sessions)|38|-69|-186.3|67|MSFT-US|Microsoft Corp (All Sessions)|31|-82|-221.4|60|BBBY-US|Bed Bath & Beyond Inc|15|74|199.8|67|FB-US|Meta Platforms Inc (All Sessions)|8|-39|-105.3|50|NFLX-US|Netflix Inc (All Sessions)|8|-81|-218.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-140.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|0
1677503401|2023-02-27 13:10:01|1677503442|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|14|53.2|50|MTN-ZA|MTN Group Ltd|100|18|68.4|50|AGL-ZA|Anglo American PLC (SA)|0|8|30.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|DSY-ZA|Discovery Ltd|0|99|376.2|100|INL-ZA|Investec Ltd|0|51|193.8|0|NPN-ZA|Naspers Ltd|0|61|231.8|0|NTC-ZA|Netcare Ltd|0|13|49.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|39|148.2|0|SOL-ZA|Sasol Ltd|0|23|87.4|100
1677503701|2023-02-27 13:15:01|1677503704|DE30|DE30|2|2.8|ADS-DE|Adidas AG|100|98|274.4|0|ENR-DE|Siemens Energy|0|24|67.2|100
1677503701|2023-02-27 13:15:01|1677503706|FR40|FR40|4|2.9|ACA-FR|Credit Agricole SA|100|48|139.2|0|CS-FR|AXA SA|100|100|290|0|GSZ-FR|ENGIE SA|0|-9|-26.1|100|LR-FR|Legrand SA|0|54|156.6|100
1677503701|2023-02-27 13:15:01|1677503708|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|99|435.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|35|154|42|MKS-UK|Marks & Spencer Group PLC|21|60|264|33|BT-UK|BT Group PLC|18|46|202.4|9|GLEN-UK|Glencore PLC (LSE)|11|19|83.6|50|SBRY-UK|Sainsbury (J) PLC|5|67|294.8|67|TW-UK|Taylor Wimpey PLC|5|26|114.4|50|BARC-UK|Barclays PLC|0|26|114.4|50|CPI-UK|Capita PLC|0|35|154|25|LLOY-UK|Lloyds Banking Group PLC|0|16|70.4|75
1677503701|2023-02-27 13:15:01|1677503712|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|25|NESN-CH|Nestle SA|0|27|75.6|100
1677503701|2023-02-27 13:15:01|1677503716|SE30|SE30|1|1.4|ELUXB-SE|Electrolux AB|100|-96|-134.4|0
1677503701|2023-02-27 13:15:01|1677503718|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|98|264.6|100|AENA-ES|Aena SA|75|43|116.1|57|CRI-ES|CaixaBank|75|47|126.9|57|AMS-ES|Amadeus IT Holding SA|0|78|210.6|0|GRF-ES|Grifols SA|0|29|78.3|0|SOL-ES|Melia Hotels International SA|0|73|197.1|100
1677503701|2023-02-27 13:15:01|1677503720|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|-37|-185|67|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-220|67|PFE-US|Pfizer Inc (All Sessions)|20|-26|-130|0|BA-US|Boeing Co (All Sessions)|0|-100|-500|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-140|100|CVX-US|Chevron Corp (All Sessions)|0|5|25|100|GE-US|General Electric Co (All Sessions)|0|14|70|0|INTC-US|Intel Corp (All Sessions)|0|-37|-185|0
1677503701|2023-02-27 13:15:01|1677503724|US500|US500|9|6.9|EQT-US|EQT Corp|100|100|690|67|AAPL-US|Apple Inc (All Sessions)|63|-27|-186.3|67|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-103.5|50|PFE-US|Pfizer Inc (All Sessions)|13|-19|-131.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-220.8|100|BA-US|Boeing Co (All Sessions)|0|-72|-496.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-20.7|0|CVX-US|Chevron Corp (All Sessions)|0|3|20.7|100|GE-US|General Electric Co (All Sessions)|0|10|69|0
1677503701|2023-02-27 13:15:01|1677503726|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-65|-175.5|100|AAPL-US|Apple Inc (All Sessions)|45|-69|-186.3|67|MSFT-US|Microsoft Corp (All Sessions)|45|-82|-221.4|67|BBBY-US|Bed Bath & Beyond Inc|18|74|199.8|67|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-105.3|50|NFLX-US|Netflix Inc (All Sessions)|9|-81|-218.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-140.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100|INTC-US|Intel Corp (All Sessions)|0|-68|-183.6|0
1677503701|2023-02-27 13:15:01|1677503739|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|16|60.8|67|MTN-ZA|MTN Group Ltd|50|22|83.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|7.6|0|DSY-ZA|Discovery Ltd|0|98|372.4|100|INL-ZA|Investec Ltd|0|55|209|0|NPN-ZA|Naspers Ltd|0|64|243.2|0|NTC-ZA|Netcare Ltd|0|8|30.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|41|155.8|0|SOL-ZA|Sasol Ltd|0|21|79.8|100|TBS-ZA|Tiger Brands Ltd|0|-4|-15.2|100
1677504001|2023-02-27 13:20:01|1677504005|DE30|DE30|3|3|ADS-DE|Adidas AG|100|100|300|33|ENR-DE|Siemens Energy|0|24|72|100|HFG-DE|HelloFresh SE|0|43|129|0
1677504001|2023-02-27 13:20:01|1677504007|FR40|FR40|5|3|ACA-FR|Credit Agricole SA|100|46|138|0|CS-FR|AXA SA|100|99|297|0|GSZ-FR|ENGIE SA|0|-5|-15|100|LR-FR|Legrand SA|0|54|162|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|91|273|100
1677504001|2023-02-27 13:20:01|1677504010|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|100|450|66|MKS-UK|Marks & Spencer Group PLC|21|58|261|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|32|144|40|BT-UK|BT Group PLC|18|44|198|10|GLEN-UK|Glencore PLC (LSE)|12|20|90|50|RBS-UK|NatWest Group PLC|6|42|189|0|SBRY-UK|Sainsbury (J) PLC|6|70|315|67|TW-UK|Taylor Wimpey PLC|6|26|117|50|LLOY-UK|Lloyds Banking Group PLC|3|17|76.5|80|CPI-UK|Capita PLC|0|34|153|25
1677504001|2023-02-27 13:20:01|1677504015|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|25|NESN-CH|Nestle SA|0|25|70|100
1677504001|2023-02-27 13:20:01|1677504019|SE30|SE30|1|1.3|ELUXB-SE|Electrolux AB|100|-99|-128.7|0
1677504001|2023-02-27 13:20:01|1677504023|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|99|267.3|100|AENA-ES|Aena SA|75|42|113.4|57|CRI-ES|CaixaBank|75|49|132.3|57|AMS-ES|Amadeus IT Holding SA|0|78|210.6|0|GRF-ES|Grifols SA|0|31|83.7|0|SOL-ES|Melia Hotels International SA|0|68|183.6|100
1677504001|2023-02-27 13:20:01|1677504027|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|83|MSFT-US|Microsoft Corp (All Sessions)|80|-96|-220.8|80|PFE-US|Pfizer Inc (All Sessions)|20|-57|-131.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-140.3|100|CVX-US|Chevron Corp (All Sessions)|0|10|23|100|INTC-US|Intel Corp (All Sessions)|0|-80|-184|0
1677504001|2023-02-27 13:20:01|1677504029|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-84|-184.8|83|PFE-US|Pfizer Inc (All Sessions)|20|-60|-132|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-220|100|CVX-US|Chevron Corp (All Sessions)|0|10|22|100|FB-US|Meta Platforms Inc (All Sessions)|0|-47|-103.4|100
1677504001|2023-02-27 13:20:01|1677504033|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-65|-175.5|100|AAPL-US|Apple Inc (All Sessions)|50|-69|-186.3|83|MSFT-US|Microsoft Corp (All Sessions)|40|-82|-221.4|80|BBBY-US|Bed Bath & Beyond Inc|20|74|199.8|67|NFLX-US|Netflix Inc (All Sessions)|10|-81|-218.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-86|-232.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-140.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100
1677504001|2023-02-27 13:20:01|1677504050|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|14|53.2|67|RCH-ZA|Cie Financiere Richemont (SA)|100|45|171|0|MTN-ZA|MTN Group Ltd|50|23|87.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-11.4|0|DSY-ZA|Discovery Ltd|0|100|380|100|NPN-ZA|Naspers Ltd|0|68|258.4|0|NTC-ZA|Netcare Ltd|0|8|30.4|0|SOL-ZA|Sasol Ltd|0|22|83.6|100|TBS-ZA|Tiger Brands Ltd|0|-6|-22.8|100|WHL-ZA|Woolworths Holdings Ltd|0|23|87.4|0
1677504301|2023-02-27 13:25:01|1677504305|DE30|DE30|4|3|ADS-DE|Adidas AG|100|100|300|33|SAPG-DE|SAP AG (DE)|50|56|168|0|ENR-DE|Siemens Energy|0|26|78|100|HFG-DE|HelloFresh SE|0|58|174|0
1677504301|2023-02-27 13:25:01|1677504306|FR40|FR40|5|3|ACA-FR|Credit Agricole SA|100|47|141|0|CS-FR|AXA SA|100|100|300|0|GSZ-FR|ENGIE SA|0|-3|-9|100|LR-FR|Legrand SA|0|59|177|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|282|100
1677504301|2023-02-27 13:25:01|1677504309|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|98|460.6|67|MKS-UK|Marks & Spencer Group PLC|21|56|263.2|30|BT-UK|BT Group PLC|14|43|202.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|29|136.3|43|GLEN-UK|Glencore PLC (LSE)|10|16|75.2|57|RBS-UK|NatWest Group PLC|7|40|188|0|SBRY-UK|Sainsbury (J) PLC|7|58|272.6|67|TW-UK|Taylor Wimpey PLC|7|23|108.1|50|LLOY-UK|Lloyds Banking Group PLC|3|14|65.8|80|BARC-UK|Barclays PLC|0|27|126.9|50
1677504301|2023-02-27 13:25:01|1677504314|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|50|NESN-CH|Nestle SA|0|27|75.6|100
1677504301|2023-02-27 13:25:01|1677504318|SE30|SE30|2|3|SWEDA-SE|Swedbank AB|100|97|291|67|ELUXB-SE|Electrolux AB|0|-41|-123|0
1677504301|2023-02-27 13:25:01|1677504320|ES35|ES35|6|2.7|AENA-ES|Aena SA|100|44|118.8|57|CRI-ES|CaixaBank|100|49|132.3|57|SAN-ES|Banco Santander SA (ES)|83|98|264.6|100|AMS-ES|Amadeus IT Holding SA|0|77|207.9|0|GRF-ES|Grifols SA|0|29|78.3|0|SOL-ES|Melia Hotels International SA|0|66|178.2|100
1677504301|2023-02-27 13:25:01|1677504323|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-184|83|MSFT-US|Microsoft Corp (All Sessions)|80|-96|-220.8|80|PFE-US|Pfizer Inc (All Sessions)|20|-57|-131.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-140.3|100|CVX-US|Chevron Corp (All Sessions)|0|10|23|100|INTC-US|Intel Corp (All Sessions)|0|-80|-184|0
1677504301|2023-02-27 13:25:01|1677504324|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-84|-184.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-220|67|PFE-US|Pfizer Inc (All Sessions)|20|-60|-132|0|CVX-US|Chevron Corp (All Sessions)|0|10|22|100|FB-US|Meta Platforms Inc (All Sessions)|0|-47|-103.4|100
1677504301|2023-02-27 13:25:01|1677504327|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-267.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-65|-175.5|100|AAPL-US|Apple Inc (All Sessions)|38|-69|-186.3|83|MSFT-US|Microsoft Corp (All Sessions)|31|-82|-221.4|80|BBBY-US|Bed Bath & Beyond Inc|15|74|199.8|67|NFLX-US|Netflix Inc (All Sessions)|8|-81|-218.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-86|-232.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-52|-140.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-105.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-170.1|100
1677504301|2023-02-27 13:25:01|1677504347|ZA40|ZA40|3|3.7|FSR-ZA|FirstRand Ltd|100|12|44.4|50|DSY-ZA|Discovery Ltd|0|99|366.3|0|TBS-ZA|Tiger Brands Ltd|0|-5|-18.5|0
1677504601|2023-02-27 13:30:01|1677504605|DE30|DE30|2|1.4|SRT-DE|Sartorius AG|100|37|51.8|100|BAS-DE|BASF SE|0|94|131.6|100
1677504601|2023-02-27 13:30:01|1677504608|FR40|FR40|5|3|CS-FR|AXA SA|100|98|294|0|ACA-FR|Credit Agricole SA|0|47|141|0|GSZ-FR|ENGIE SA|0|-3|-9|100|LR-FR|Legrand SA|0|56|168|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|91|273|100
1677504601|2023-02-27 13:30:01|1677504610|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|98|450.8|69|MKS-UK|Marks & Spencer Group PLC|24|57|262.2|30|GLEN-UK|Glencore PLC (LSE)|12|16|73.6|57|LLOY-UK|Lloyds Banking Group PLC|12|11|50.6|86|BT-UK|BT Group PLC|8|43|197.8|17|RBS-UK|NatWest Group PLC|8|39|179.4|0|SBRY-UK|Sainsbury (J) PLC|8|57|262.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|27|124.2|60|TW-UK|Taylor Wimpey PLC|4|24|110.4|40|BARC-UK|Barclays PLC|0|24|110.4|50
1677504601|2023-02-27 13:30:01|1677504614|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|274.4|33|NESN-CH|Nestle SA|0|25|70|100
1677504601|2023-02-27 13:30:01|1677504618|SE30|SE30|3|3|SWEDA-SE|Swedbank AB|100|97|291|67|ELUXB-SE|Electrolux AB|0|-45|-135|0|ERICB-SE|Ericsson (LM) - B|0|36|108|100
1677504601|2023-02-27 13:30:01|1677504620|ES35|ES35|5|2.9|AENA-ES|Aena SA|100|38|110.2|57|SAN-ES|Banco Santander SA (ES)|83|92|266.8|100|AMS-ES|Amadeus IT Holding SA|0|68|197.2|0|ITX-ES|Inditex SA|0|100|290|0|SOL-ES|Melia Hotels International SA|0|60|174|100
1677504601|2023-02-27 13:30:01|1677504622|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|24|33.6|58|DIS-US|Walt Disney Co (All Sessions)|4|19|26.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|42|58.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-94|-131.6|0
1677504601|2023-02-27 13:30:01|1677504624|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|25|35|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|74|103.6|50|PFE-US|Pfizer Inc (All Sessions)|25|-94|-131.6|0|BA-US|Boeing Co (All Sessions)|0|28|39.2|0|CVX-US|Chevron Corp (All Sessions)|0|16|22.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|49|68.6|100
1677504601|2023-02-27 13:30:01|1677504627|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|33|72.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|43|30|66|100|AAPL-US|Apple Inc (All Sessions)|29|16|35.2|80|MSFT-US|Microsoft Corp (All Sessions)|29|26|57.2|80|BBBY-US|Bed Bath & Beyond Inc|14|91|200.2|67|NFLX-US|Netflix Inc (All Sessions)|7|61|134.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|35|77|100|AAL-US|American Airlines Group Inc|0|-97|-213.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|24.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|68.2|100
1677504601|2023-02-27 13:30:01|1677504643|ZA40|ZA40|7|2.3|FSR-ZA|FirstRand Ltd|100|13|29.9|67|RCH-ZA|Cie Financiere Richemont (SA)|100|67|154.1|0|MTN-ZA|MTN Group Ltd|50|14|32.2|50|NPN-ZA|Naspers Ltd|0|96|220.8|0|NTC-ZA|Netcare Ltd|0|-4|-9.2|0|TBS-ZA|Tiger Brands Ltd|0|-9|-20.7|100|WHL-ZA|Woolworths Holdings Ltd|0|31|71.3|0
1677504902|2023-02-27 13:35:02|1677504905|DE30|DE30|3|3.2|ADS-DE|Adidas AG|100|98|313.6|33|SAPG-DE|SAP AG (DE)|50|53|169.6|0|HFG-DE|HelloFresh SE|0|56|179.2|0
1677504902|2023-02-27 13:35:02|1677504908|FR40|FR40|4|3|CS-FR|AXA SA|100|100|300|0|ACA-FR|Credit Agricole SA|0|50|150|0|GSZ-FR|ENGIE SA|0|-2|-6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|91|273|100
1677504902|2023-02-27 13:35:02|1677504910|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|99|455.4|60|MKS-UK|Marks & Spencer Group PLC|29|59|271.4|40|LLOY-UK|Lloyds Banking Group PLC|19|14|64.4|88|GLEN-UK|Glencore PLC (LSE)|14|18|82.8|57|SBRY-UK|Sainsbury (J) PLC|10|62|285.2|67|BT-UK|BT Group PLC|5|47|216.2|20|RBS-UK|NatWest Group PLC|5|39|179.4|0|TW-UK|Taylor Wimpey PLC|5|25|115|40|BARC-UK|Barclays PLC|0|28|128.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|115|50
1677504902|2023-02-27 13:35:02|1677504919|SE30|SE30|3|2.9|SWEDA-SE|Swedbank AB|100|98|284.2|67|ELUXB-SE|Electrolux AB|0|-50|-145|0|ERICB-SE|Ericsson (LM) - B|0|36|104.4|100
1677504902|2023-02-27 13:35:02|1677504922|ES35|ES35|5|2.9|AENA-ES|Aena SA|100|39|113.1|57|SAN-ES|Banco Santander SA (ES)|83|93|269.7|100|AMS-ES|Amadeus IT Holding SA|0|64|185.6|0|ITX-ES|Inditex SA|0|98|284.2|0|SOL-ES|Melia Hotels International SA|0|59|171.1|100
1677504902|2023-02-27 13:35:02|1677504926|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|37|44.4|67|MSFT-US|Microsoft Corp (All Sessions)|60|58|69.6|75|PFE-US|Pfizer Inc (All Sessions)|20|-100|-120|0|BA-US|Boeing Co (All Sessions)|0|42|50.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|43.2|100|CVX-US|Chevron Corp (All Sessions)|0|5|6|100|INTC-US|Intel Corp (All Sessions)|0|83|99.6|0
1677504902|2023-02-27 13:35:02|1677504929|US500|US500|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|37|44.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|92|110.4|80|PFE-US|Pfizer Inc (All Sessions)|20|-100|-120|0|BA-US|Boeing Co (All Sessions)|0|42|50.4|0|CVX-US|Chevron Corp (All Sessions)|0|5|6|100|FB-US|Meta Platforms Inc (All Sessions)|0|59|70.8|100
1677504902|2023-02-27 13:35:02|1677504932|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|44|88|62|GOOGL-US|Alphabet Inc - A (All Sessions)|50|42|84|100|AAPL-US|Apple Inc (All Sessions)|42|22|44|67|MSFT-US|Microsoft Corp (All Sessions)|25|35|70|75|BBBY-US|Bed Bath & Beyond Inc|17|100|200|67|NFLX-US|Netflix Inc (All Sessions)|17|72|144|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|51|102|100|AAL-US|American Airlines Group Inc|0|42|84|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|44|100|FB-US|Meta Platforms Inc (All Sessions)|0|36|72|100
1677504902|2023-02-27 13:35:02|1677504948|ZA40|ZA40|7|2.3|FSR-ZA|FirstRand Ltd|100|14|32.2|67|RCH-ZA|Cie Financiere Richemont (SA)|100|67|154.1|0|MTN-ZA|MTN Group Ltd|0|18|41.4|0|NPN-ZA|Naspers Ltd|0|98|225.4|0|NTC-ZA|Netcare Ltd|0|-1|-2.3|0|TBS-ZA|Tiger Brands Ltd|0|-9|-20.7|100|WHL-ZA|Woolworths Holdings Ltd|0|35|80.5|0
1677505202|2023-02-27 13:40:02|1677505205|DE30|DE30|3|3.3|ADS-DE|Adidas AG|100|97|320.1|50|SAPG-DE|SAP AG (DE)|33|58|191.4|0|HFG-DE|HelloFresh SE|0|62|204.6|0
1677505202|2023-02-27 13:40:02|1677505209|FR40|FR40|5|3.1|ACA-FR|Credit Agricole SA|100|48|148.8|50|CS-FR|AXA SA|100|100|310|0|BNPP-FR|BNP Paribas SA|0|89|275.9|100|GSZ-FR|ENGIE SA|0|0|0|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|288.3|100
1677505202|2023-02-27 13:40:02|1677505210|FT100|FT100|7|4.7|RR-UK|Rolls-Royce Holdings PLC|100|100|470|55|TSCO-UK|Tesco PLC|30|61|286.7|75|TUI-UK|TUI AG (LSE)|30|25|117.5|100|LLOY-UK|Lloyds Banking Group PLC|20|10|47|67|BP-UK|BP PLC|10|30|141|50|FRES-UK|Fresnillo PLC|0|-12|-56.4|0|SBRY-UK|Sainsbury (J) PLC|0|62|291.4|100
1677505202|2023-02-27 13:40:02|1677505215|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|0|NESN-CH|Nestle SA|0|30|87|100
1677505202|2023-02-27 13:40:02|1677505219|SE30|SE30|3|2.9|SWEDA-SE|Swedbank AB|100|100|290|67|ELUXB-SE|Electrolux AB|0|-41|-118.9|0|ERICB-SE|Ericsson (LM) - B|0|40|116|100
1677505202|2023-02-27 13:40:02|1677505221|ES35|ES35|5|3|AENA-ES|Aena SA|100|41|123|57|SAN-ES|Banco Santander SA (ES)|83|92|276|100|AMS-ES|Amadeus IT Holding SA|0|73|219|0|ITX-ES|Inditex SA|0|100|300|0|SOL-ES|Melia Hotels International SA|0|64|192|100
1677505202|2023-02-27 13:40:02|1677505224|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|44|52.8|67|MSFT-US|Microsoft Corp (All Sessions)|100|65|78|67|PFE-US|Pfizer Inc (All Sessions)|20|-100|-120|0|BA-US|Boeing Co (All Sessions)|0|57|68.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|45.6|100|CVX-US|Chevron Corp (All Sessions)|0|6|7.2|100|INTC-US|Intel Corp (All Sessions)|0|89|106.8|0
1677505202|2023-02-27 13:40:02|1677505226|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|40|52|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|128.7|50|DIS-US|Walt Disney Co (All Sessions)|4|45|58.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|69|89.7|50|PFE-US|Pfizer Inc (All Sessions)|0|-92|-119.6|0
1677505202|2023-02-27 13:40:02|1677505229|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|47|94|64|AAPL-US|Apple Inc (All Sessions)|38|26|52|67|GOOGL-US|Alphabet Inc - A (All Sessions)|38|45|90|100|MSFT-US|Microsoft Corp (All Sessions)|38|40|80|67|BBBY-US|Bed Bath & Beyond Inc|15|100|200|67|NFLX-US|Netflix Inc (All Sessions)|15|77|154|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|47|94|100|AAL-US|American Airlines Group Inc|0|55|110|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|46|100|FB-US|Meta Platforms Inc (All Sessions)|0|45|90|100
1677505202|2023-02-27 13:40:02|1677505243|ZA40|ZA40|7|2.5|FSR-ZA|FirstRand Ltd|100|14|35|67|RCH-ZA|Cie Financiere Richemont (SA)|100|62|155|0|MTN-ZA|MTN Group Ltd|0|19|47.5|0|NPN-ZA|Naspers Ltd|0|98|245|0|NTC-ZA|Netcare Ltd|0|0|0|0|TBS-ZA|Tiger Brands Ltd|0|-8|-20|100|WHL-ZA|Woolworths Holdings Ltd|0|30|75|0
1677505501|2023-02-27 13:45:01|1677505504|DE30|DE30|6|3.4|ADS-DE|Adidas AG|100|98|333.2|50|ENR-DE|Siemens Energy|33|29|98.6|50|SAPG-DE|SAP AG (DE)|33|57|193.8|0|ANN-DE|Vonovia SE|0|48|163.2|0|BAS-DE|BASF SE|0|45|153|100|HFG-DE|HelloFresh SE|0|65|221|0
1677505501|2023-02-27 13:45:01|1677505506|FR40|FR40|6|3.2|ACA-FR|Credit Agricole SA|100|44|140.8|67|CS-FR|AXA SA|50|99|316.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|88|281.6|50|BNPP-FR|BNP Paribas SA|0|83|265.6|100|GSZ-FR|ENGIE SA|0|0|0|100|RENA-FR|Renault SA|0|98|313.6|0
1677505501|2023-02-27 13:45:01|1677505508|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|99|455.4|60|LLOY-UK|Lloyds Banking Group PLC|44|5|23|100|MKS-UK|Marks & Spencer Group PLC|38|64|294.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|26|119.6|60|CPI-UK|Capita PLC|6|38|174.8|40|GLEN-UK|Glencore PLC (LSE)|6|24|110.4|80|RBS-UK|NatWest Group PLC|6|39|179.4|0|SBRY-UK|Sainsbury (J) PLC|6|63|289.8|80|TW-UK|Taylor Wimpey PLC|6|28|128.8|40|BARC-UK|Barclays PLC|0|26|119.6|50
1677505501|2023-02-27 13:45:01|1677505512|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|0|NESN-CH|Nestle SA|0|29|87|100
1677505501|2023-02-27 13:45:01|1677505515|SE30|SE30|3|2.9|SWEDA-SE|Swedbank AB|100|98|284.2|67|ELUXB-SE|Electrolux AB|0|-40|-116|0|ERICB-SE|Ericsson (LM) - B|0|40|116|100
1677505501|2023-02-27 13:45:01|1677505517|ES35|ES35|6|3|AENA-ES|Aena SA|100|37|111|57|SAN-ES|Banco Santander SA (ES)|83|94|282|100|ACX-ES|Acerinox SA|17|50|150|0|AMS-ES|Amadeus IT Holding SA|0|74|222|0|ITX-ES|Inditex SA|0|99|297|0|SOL-ES|Melia Hotels International SA|0|61|183|100
1677505501|2023-02-27 13:45:01|1677505520|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|57|79.8|70|MSFT-US|Microsoft Corp (All Sessions)|67|68|95.2|71|INTC-US|Intel Corp (All Sessions)|11|99|138.6|50|PFE-US|Pfizer Inc (All Sessions)|11|-81|-113.4|0|BA-US|Boeing Co (All Sessions)|0|39|54.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|65.8|100
1677505501|2023-02-27 13:45:01|1677505521|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|53|79.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|95|142.5|50|DIS-US|Walt Disney Co (All Sessions)|4|39|58.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|66|99|50|PFE-US|Pfizer Inc (All Sessions)|0|-75|-112.5|0
1677505501|2023-02-27 13:45:01|1677505524|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|59|118|53|AAPL-US|Apple Inc (All Sessions)|64|40|80|70|MSFT-US|Microsoft Corp (All Sessions)|43|48|96|71|BBBY-US|Bed Bath & Beyond Inc|36|100|200|67|GOOGL-US|Alphabet Inc - A (All Sessions)|36|58|116|100|NFLX-US|Netflix Inc (All Sessions)|14|92|184|67|INTC-US|Intel Corp (All Sessions)|7|69|138|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|65|130|100|AAL-US|American Airlines Group Inc|0|61|122|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|66|100
1677505501|2023-02-27 13:45:01|1677505538|ZA40|ZA40|7|2.3|FSR-ZA|FirstRand Ltd|100|12|27.6|67|RCH-ZA|Cie Financiere Richemont (SA)|100|70|161|0|MTN-ZA|MTN Group Ltd|0|21|48.3|0|NPN-ZA|Naspers Ltd|0|98|225.4|0|NTC-ZA|Netcare Ltd|0|-6|-13.8|0|TBS-ZA|Tiger Brands Ltd|0|-6|-13.8|100|WHL-ZA|Woolworths Holdings Ltd|0|29|66.7|0
1677505801|2023-02-27 13:50:01|1677505805|DE30|DE30|6|3.4|ADS-DE|Adidas AG|100|99|336.6|40|ENR-DE|Siemens Energy|25|24|81.6|50|SAPG-DE|SAP AG (DE)|25|58|197.2|0|ANN-DE|Vonovia SE|0|54|183.6|0|BAS-DE|BASF SE|0|44|149.6|100|HFG-DE|HelloFresh SE|0|67|227.8|0
1677505801|2023-02-27 13:50:01|1677505807|FR40|FR40|7|3.3|ACA-FR|Credit Agricole SA|100|43|141.9|67|CS-FR|AXA SA|50|99|326.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|87|287.1|50|BNPP-FR|BNP Paribas SA|0|81|267.3|100|DANO-FR|Danone SA|0|13|42.9|100|GSZ-FR|ENGIE SA|0|0|0|100|RENA-FR|Renault SA|0|95|313.5|0
1677505801|2023-02-27 13:50:01|1677505809|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|100|460|46|LLOY-UK|Lloyds Banking Group PLC|50|3|13.8|100|MKS-UK|Marks & Spencer Group PLC|27|65|299|40|TSCO-UK|Tesco PLC|9|63|289.8|50|BARC-UK|Barclays PLC|5|25|115|60|CPI-UK|Capita PLC|5|38|174.8|40|RBS-UK|NatWest Group PLC|5|38|174.8|0|GLEN-UK|Glencore PLC (LSE)|0|25|115|100|SBRY-UK|Sainsbury (J) PLC|0|62|285.2|75|STAN-UK|Standard Chartered PLC (LSE)|0|37|170.2|0
1677505801|2023-02-27 13:50:01|1677505813|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|0|NESN-CH|Nestle SA|0|28|84|100
1677505801|2023-02-27 13:50:01|1677505816|SE30|SE30|3|2.9|SWEDA-SE|Swedbank AB|100|99|287.1|67|ELUXB-SE|Electrolux AB|0|-33|-95.7|0|ERICB-SE|Ericsson (LM) - B|0|42|121.8|100
1677505801|2023-02-27 13:50:01|1677505818|ES35|ES35|5|3|AENA-ES|Aena SA|100|37|111|57|SAN-ES|Banco Santander SA (ES)|83|92|276|100|ACX-ES|Acerinox SA|17|50|150|0|AMS-ES|Amadeus IT Holding SA|0|75|225|0|ITX-ES|Inditex SA|0|99|297|0
1677505801|2023-02-27 13:50:01|1677505820|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|61|85.4|64|MSFT-US|Microsoft Corp (All Sessions)|46|70|98|71|INTC-US|Intel Corp (All Sessions)|8|94|131.6|50|PFE-US|Pfizer Inc (All Sessions)|8|-86|-120.4|0|BA-US|Boeing Co (All Sessions)|0|44|61.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|71.4|100|DIS-US|Walt Disney Co (All Sessions)|0|45|63|100
1677505801|2023-02-27 13:50:01|1677505822|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|53|84.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|100|160|67|PFE-US|Pfizer Inc (All Sessions)|8|-75|-120|0|BA-US|Boeing Co (All Sessions)|0|38|60.8|0|DIS-US|Walt Disney Co (All Sessions)|0|39|62.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|59|94.4|100
1677505801|2023-02-27 13:50:01|1677505824|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|116|44|AAPL-US|Apple Inc (All Sessions)|76|43|86|64|GOOGL-US|Alphabet Inc - A (All Sessions)|35|54|108|86|MSFT-US|Microsoft Corp (All Sessions)|35|49|98|71|NFLX-US|Netflix Inc (All Sessions)|18|89|178|50|BBBY-US|Bed Bath & Beyond Inc|12|100|200|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|63|126|67|INTC-US|Intel Corp (All Sessions)|6|66|132|50|AAL-US|American Airlines Group Inc|0|55|110|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|72|100
1677505801|2023-02-27 13:50:01|1677505837|ZA40|ZA40|9|3.3|BTI-ZA|British American Tobacco PLC (SA)|100|15|49.5|0|RCH-ZA|Cie Financiere Richemont (SA)|100|48|158.4|0|DSY-ZA|Discovery Ltd|50|100|330|100|FSR-ZA|FirstRand Ltd|50|10|33|50|MTN-ZA|MTN Group Ltd|0|17|56.1|0|NPN-ZA|Naspers Ltd|0|74|244.2|0|NTC-ZA|Netcare Ltd|0|-5|-16.5|0|TBS-ZA|Tiger Brands Ltd|0|-15|-49.5|100|WHL-ZA|Woolworths Holdings Ltd|0|16|52.8|0
1677506101|2023-02-27 13:55:01|1677506104|DE30|DE30|6|3.3|ADS-DE|Adidas AG|100|100|330|40|BAS-DE|BASF SE|25|42|138.6|100|ENR-DE|Siemens Energy|25|27|89.1|50|SAPG-DE|SAP AG (DE)|25|61|201.3|0|ANN-DE|Vonovia SE|0|51|168.3|0|HFG-DE|HelloFresh SE|0|72|237.6|0
1677506101|2023-02-27 13:55:01|1677506106|FR40|FR40|7|3.3|ACA-FR|Credit Agricole SA|100|42|138.6|75|BNPP-FR|BNP Paribas SA|67|82|270.6|100|CS-FR|AXA SA|33|100|330|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|88|290.4|50|DANO-FR|Danone SA|0|12|39.6|100|GSZ-FR|ENGIE SA|0|1|3.3|100|RENA-FR|Renault SA|0|98|323.4|0
1677506101|2023-02-27 13:55:01|1677506108|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|98|470.4|46|LLOY-UK|Lloyds Banking Group PLC|64|4|19.2|94|MKS-UK|Marks & Spencer Group PLC|18|61|292.8|50|BARC-UK|Barclays PLC|14|23|110.4|43|RBS-UK|NatWest Group PLC|9|37|177.6|0|TSCO-UK|Tesco PLC|9|60|288|50|CPI-UK|Capita PLC|5|38|182.4|40|SBRY-UK|Sainsbury (J) PLC|5|60|288|60|GLEN-UK|Glencore PLC (LSE)|0|23|110.4|100|STAN-UK|Standard Chartered PLC (LSE)|0|35|168|0
1677506101|2023-02-27 13:55:01|1677506112|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|0|NESN-CH|Nestle SA|0|28|84|100
1677506101|2023-02-27 13:55:01|1677506115|SE30|SE30|4|2.9|SWEDA-SE|Swedbank AB|100|100|290|67|ELUXB-SE|Electrolux AB|0|-24|-69.6|0|ERICB-SE|Ericsson (LM) - B|0|43|124.7|100|INVEB-SE|Investor AB - B|0|54|156.6|0
1677506101|2023-02-27 13:55:01|1677506117|ES35|ES35|5|3|AENA-ES|Aena SA|100|38|114|57|SAN-ES|Banco Santander SA (ES)|83|91|273|100|ACX-ES|Acerinox SA|17|50|150|0|AMS-ES|Amadeus IT Holding SA|0|73|219|0|ITX-ES|Inditex SA|0|98|294|0
1677506101|2023-02-27 13:55:01|1677506119|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|60|MSFT-US|Microsoft Corp (All Sessions)|43|79|118.5|71|BA-US|Boeing Co (All Sessions)|7|42|63|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|76.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|58.5|100|INTC-US|Intel Corp (All Sessions)|0|90|135|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-145.5|0
1677506101|2023-02-27 13:55:01|1677506121|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|148.5|67|BA-US|Boeing Co (All Sessions)|7|42|63|50|DIS-US|Walt Disney Co (All Sessions)|0|39|58.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|65|97.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-145.5|0
1677506101|2023-02-27 13:55:01|1677506123|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|59|118|50|AAPL-US|Apple Inc (All Sessions)|74|45|90|60|MSFT-US|Microsoft Corp (All Sessions)|32|59|118|71|GOOGL-US|Alphabet Inc - A (All Sessions)|26|54|108|83|NFLX-US|Netflix Inc (All Sessions)|21|89|178|60|BBBY-US|Bed Bath & Beyond Inc|11|100|200|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|61|122|67|AAL-US|American Airlines Group Inc|0|52|104|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|76|100|FB-US|Meta Platforms Inc (All Sessions)|0|49|98|100
1677506101|2023-02-27 13:55:01|1677506137|ZA40|ZA40|8|3.3|BTI-ZA|British American Tobacco PLC (SA)|100|17|56.1|0|RCH-ZA|Cie Financiere Richemont (SA)|100|50|165|0|DSY-ZA|Discovery Ltd|50|100|330|100|FSR-ZA|FirstRand Ltd|50|8|26.4|50|MTN-ZA|MTN Group Ltd|0|17|56.1|0|NPN-ZA|Naspers Ltd|0|73|240.9|0|NTC-ZA|Netcare Ltd|0|-15|-49.5|0|WHL-ZA|Woolworths Holdings Ltd|0|21|69.3|0
1677506402|2023-02-27 14:00:02|1677506406|DE30|DE30|6|3.2|ADS-DE|Adidas AG|100|98|313.6|50|BAS-DE|BASF SE|33|41|131.2|100|ENR-DE|Siemens Energy|33|26|83.2|50|SAPG-DE|SAP AG (DE)|33|61|195.2|0|ANN-DE|Vonovia SE|0|53|169.6|0|HFG-DE|HelloFresh SE|0|75|240|0
1677506402|2023-02-27 14:00:02|1677506409|FR40|FR40|8|3.4|ACA-FR|Credit Agricole SA|100|41|139.4|75|BNPP-FR|BNP Paribas SA|67|80|272|100|CS-FR|AXA SA|33|99|336.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|84|285.6|50|DANO-FR|Danone SA|0|12|40.8|100|GLE-FR|Societe Generale SA|0|57|193.8|100|GSZ-FR|ENGIE SA|0|0|0|100|RENA-FR|Renault SA|0|95|323|0
1677506402|2023-02-27 14:00:02|1677506411|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|99|455.4|50|LLOY-UK|Lloyds Banking Group PLC|80|9|41.4|95|BARC-UK|Barclays PLC|15|26|119.6|43|MKS-UK|Marks & Spencer Group PLC|15|64|294.4|43|RBS-UK|NatWest Group PLC|10|41|188.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|27|124.2|80|CPI-UK|Capita PLC|5|40|184|40|SBRY-UK|Sainsbury (J) PLC|5|64|294.4|60|TSCO-UK|Tesco PLC|5|64|294.4|60|STAN-UK|Standard Chartered PLC (LSE)|0|40|184|0
1677506402|2023-02-27 14:00:02|1677506415|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|0|NESN-CH|Nestle SA|0|30|87|100
1677506402|2023-02-27 14:00:02|1677506421|SE30|SE30|4|3|SWEDA-SE|Swedbank AB|100|99|297|67|ELUXB-SE|Electrolux AB|0|-30|-90|0|ERICB-SE|Ericsson (LM) - B|0|41|123|100|INVEB-SE|Investor AB - B|0|52|156|0
1677506402|2023-02-27 14:00:02|1677506425|ES35|ES35|3|3.1|SAN-ES|Banco Santander SA (ES)|100|91|282.1|100|ACX-ES|Acerinox SA|50|49|151.9|0|ITX-ES|Inditex SA|0|98|303.8|0
1677506402|2023-02-27 14:00:02|1677506427|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|61|91.5|53|MSFT-US|Microsoft Corp (All Sessions)|44|77|115.5|63|INTC-US|Intel Corp (All Sessions)|25|85|127.5|20|BA-US|Boeing Co (All Sessions)|6|45|67.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|76.5|100|DIS-US|Walt Disney Co (All Sessions)|0|33|49.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-97|-145.5|0
1677506402|2023-02-27 14:00:02|1677506429|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|56|89.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|100|160|67|F-US|Ford Motor Co (All Sessions)|31|53|84.8|33|BA-US|Boeing Co (All Sessions)|6|42|67.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|63|100.8|50|DIS-US|Walt Disney Co (All Sessions)|0|31|49.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-91|-145.6|0
1677506402|2023-02-27 14:00:02|1677506432|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|60|120|54|AAPL-US|Apple Inc (All Sessions)|70|45|90|53|MSFT-US|Microsoft Corp (All Sessions)|30|60|120|63|INTC-US|Intel Corp (All Sessions)|17|64|128|20|NFLX-US|Netflix Inc (All Sessions)|17|89|178|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|55|110|75|BBBY-US|Bed Bath & Beyond Inc|9|100|200|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|61|122|67|FB-US|Meta Platforms Inc (All Sessions)|4|50|100|50|AAL-US|American Airlines Group Inc|0|58|116|100
1677506402|2023-02-27 14:00:02|1677506447|ZA40|ZA40|8|3.3|BTI-ZA|British American Tobacco PLC (SA)|100|16|52.8|0|RCH-ZA|Cie Financiere Richemont (SA)|100|48|158.4|0|DSY-ZA|Discovery Ltd|50|99|326.7|100|FSR-ZA|FirstRand Ltd|50|10|33|50|MTN-ZA|MTN Group Ltd|0|15|49.5|0|NPN-ZA|Naspers Ltd|0|75|247.5|0|NTC-ZA|Netcare Ltd|0|-11|-36.3|0|WHL-ZA|Woolworths Holdings Ltd|0|14|46.2|0
1677506701|2023-02-27 14:05:01|1677506704|DE30|DE30|6|3|ADS-DE|Adidas AG|100|98|294|67|BAS-DE|BASF SE|50|41|123|100|ENR-DE|Siemens Energy|50|26|78|50|SAPG-DE|SAP AG (DE)|50|66|198|0|ANN-DE|Vonovia SE|0|50|150|0|HFG-DE|HelloFresh SE|0|68|204|0
1677506701|2023-02-27 14:05:01|1677506707|FR40|FR40|8|3.5|ACA-FR|Credit Agricole SA|100|39|136.5|75|BNPP-FR|BNP Paribas SA|67|76|266|100|CS-FR|AXA SA|33|98|343|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|80|280|50|DANO-FR|Danone SA|0|10|35|100|GLE-FR|Societe Generale SA|0|56|196|100|GSZ-FR|ENGIE SA|0|0|0|100|RENA-FR|Renault SA|0|92|322|0
1677506701|2023-02-27 14:05:01|1677506710|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|99|396|38|LLOY-UK|Lloyds Banking Group PLC|77|6|24|90|RBS-UK|NatWest Group PLC|18|44|176|0|TSCO-UK|Tesco PLC|14|76|304|29|MKS-UK|Marks & Spencer Group PLC|9|72|288|33|BARC-UK|Barclays PLC|5|28|112|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|32|128|80|CPI-UK|Capita PLC|5|46|184|40|SBRY-UK|Sainsbury (J) PLC|5|72|288|60|STAN-UK|Standard Chartered PLC (LSE)|0|49|196|0
1677506701|2023-02-27 14:05:01|1677506714|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|25
1677506701|2023-02-27 14:05:01|1677506718|SE30|SE30|3|3.1|SWEDA-SE|Swedbank AB|100|98|303.8|67|ERICB-SE|Ericsson (LM) - B|0|39|120.9|100|INVEB-SE|Investor AB - B|0|49|151.9|0
1677506701|2023-02-27 14:05:01|1677506720|ES35|ES35|3|2.9|SAN-ES|Banco Santander SA (ES)|100|89|258.1|100|ACX-ES|Acerinox SA|20|52|150.8|0|ITX-ES|Inditex SA|0|97|281.3|0
1677506701|2023-02-27 14:05:01|1677506722|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|56|78.4|42|MSFT-US|Microsoft Corp (All Sessions)|39|81|113.4|63|INTC-US|Intel Corp (All Sessions)|22|94|131.6|20|BA-US|Boeing Co (All Sessions)|6|40|56|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|78.4|100|DIS-US|Walt Disney Co (All Sessions)|0|36|50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|14|100
1677506701|2023-02-27 14:05:01|1677506724|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|56|78.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|95|133|67|F-US|Ford Motor Co (All Sessions)|28|57|79.8|33|BA-US|Boeing Co (All Sessions)|6|40|56|50|FB-US|Meta Platforms Inc (All Sessions)|6|63|88.2|50|DIS-US|Walt Disney Co (All Sessions)|0|36|50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|14|100
1677506701|2023-02-27 14:05:01|1677506727|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|55|110|57|AAPL-US|Apple Inc (All Sessions)|82|39|78|42|MSFT-US|Microsoft Corp (All Sessions)|27|57|114|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|51|102|67|INTC-US|Intel Corp (All Sessions)|18|66|132|20|NFLX-US|Netflix Inc (All Sessions)|18|94|188|80|BBBY-US|Bed Bath & Beyond Inc|9|100|200|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|61|122|67|FB-US|Meta Platforms Inc (All Sessions)|5|44|88|50|AAL-US|American Airlines Group Inc|0|71|142|100
1677506701|2023-02-27 14:05:01|1677506741|ZA40|ZA40|5|3.2|BTI-ZA|British American Tobacco PLC (SA)|100|17|54.4|0|DSY-ZA|Discovery Ltd|100|98|313.6|67|FSR-ZA|FirstRand Ltd|50|8|25.6|50|RCH-ZA|Cie Financiere Richemont (SA)|50|50|160|0|NPN-ZA|Naspers Ltd|0|72|230.4|0
1677507002|2023-02-27 14:10:02|1677507005|DE30|DE30|7|2.9|ADS-DE|Adidas AG|100|98|284.2|67|BAS-DE|BASF SE|50|33|95.7|100|ENR-DE|Siemens Energy|50|25|72.5|50|SAPG-DE|SAP AG (DE)|50|63|182.7|0|ANN-DE|Vonovia SE|0|51|147.9|0|HFG-DE|HelloFresh SE|0|58|168.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|44|127.6|0
1677507002|2023-02-27 14:10:02|1677507007|FR40|FR40|7|3.3|ACA-FR|Credit Agricole SA|100|43|141.9|75|BNPP-FR|BNP Paribas SA|67|81|267.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|83|273.9|50|DANO-FR|Danone SA|0|8|26.4|100|GLE-FR|Societe Generale SA|0|61|201.3|100|GSZ-FR|ENGIE SA|0|1|3.3|100|RENA-FR|Renault SA|0|98|323.4|0
1677507002|2023-02-27 14:10:02|1677507008|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|99|396|44|LLOY-UK|Lloyds Banking Group PLC|70|8|32|90|RBS-UK|NatWest Group PLC|26|46|184|0|TSCO-UK|Tesco PLC|13|75|300|29|MKS-UK|Marks & Spencer Group PLC|9|66|264|33|BARC-UK|Barclays PLC|4|28|112|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|25|100|80|CPI-UK|Capita PLC|4|46|184|40|STAN-UK|Standard Chartered PLC (LSE)|0|49|196|0|VOD-UK|Vodafone Group PLC|0|23|92|50
1677507002|2023-02-27 14:10:02|1677507013|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|25
1677507002|2023-02-27 14:10:02|1677507017|SE30|SE30|3|3|SWEDA-SE|Swedbank AB|100|99|297|67|ERICB-SE|Ericsson (LM) - B|0|38|114|100|INVEB-SE|Investor AB - B|0|50|150|0
1677507002|2023-02-27 14:10:02|1677507019|ES35|ES35|3|2.8|SAN-ES|Banco Santander SA (ES)|100|93|260.4|100|ACX-ES|Acerinox SA|25|51|142.8|0|ITX-ES|Inditex SA|0|97|271.6|0
1677507002|2023-02-27 14:10:02|1677507022|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|47|MSFT-US|Microsoft Corp (All Sessions)|33|90|108|57|INTC-US|Intel Corp (All Sessions)|28|93|111.6|33|BA-US|Boeing Co (All Sessions)|6|47|56.4|50|DIS-US|Walt Disney Co (All Sessions)|0|42|50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|27.6|100
1677507002|2023-02-27 14:10:02|1677507025|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|50|70|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|95|133|67|F-US|Ford Motor Co (All Sessions)|28|54|75.6|33|BA-US|Boeing Co (All Sessions)|6|40|56|50|FB-US|Meta Platforms Inc (All Sessions)|6|50|70|50|DIS-US|Walt Disney Co (All Sessions)|0|36|50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|26.6|100
1677507002|2023-02-27 14:10:02|1677507027|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|92|62|AAPL-US|Apple Inc (All Sessions)|90|35|70|47|GOOGL-US|Alphabet Inc - A (All Sessions)|40|48|96|56|MSFT-US|Microsoft Corp (All Sessions)|30|54|108|57|INTC-US|Intel Corp (All Sessions)|25|56|112|33|NFLX-US|Netflix Inc (All Sessions)|15|84|168|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|51|102|75|BBBY-US|Bed Bath & Beyond Inc|10|100|200|67|FB-US|Meta Platforms Inc (All Sessions)|5|35|70|50|AAL-US|American Airlines Group Inc|0|58|116|100
1677507002|2023-02-27 14:10:02|1677507133|ZA40|ZA40|7|2.9|BTI-ZA|British American Tobacco PLC (SA)|100|18|52.2|0|DSY-ZA|Discovery Ltd|100|97|281.3|67|FSR-ZA|FirstRand Ltd|50|12|34.8|50|RCH-ZA|Cie Financiere Richemont (SA)|50|56|162.4|0|AGL-ZA|Anglo American PLC (SA)|0|30|87|100|IMP-ZA|Impala Platinum Holdings Ltd|0|8|23.2|100|SBK-ZA|Standard Bank Group Ltd|0|7|20.3|0
1677507301|2023-02-27 14:15:01|1677507305|DE30|DE30|8|2.7|ADS-DE|Adidas AG|100|97|261.9|67|BAS-DE|BASF SE|50|32|86.4|100|ENR-DE|Siemens Energy|50|27|72.9|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|48|129.6|50|SAPG-DE|SAP AG (DE)|50|64|172.8|0|ANN-DE|Vonovia SE|0|54|145.8|0|HFG-DE|HelloFresh SE|0|52|140.4|0|ZAL-DE|Zalando SE|0|56|151.2|0
1677507301|2023-02-27 14:15:01|1677507427|FR40|FR40|6|3.1|ACA-FR|Credit Agricole SA|100|43|133.3|75|BNPP-FR|BNP Paribas SA|67|84|260.4|100|GLE-FR|Societe Generale SA|33|62|192.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|86|266.6|50|DANO-FR|Danone SA|0|10|31|100|RENA-FR|Renault SA|0|97|300.7|0
1677507301|2023-02-27 14:15:01|1677507429|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|98|392|45|LLOY-UK|Lloyds Banking Group PLC|63|6|24|90|TSCO-UK|Tesco PLC|41|74|296|13|RBS-UK|NatWest Group PLC|19|45|180|0|BARC-UK|Barclays PLC|4|26|104|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|25|100|80|BA-UK|BAE Systems PLC|0|-11|-44|75|CPI-UK|Capita PLC|0|45|180|25|MKS-UK|Marks & Spencer Group PLC|0|71|284|50|STAN-UK|Standard Chartered PLC (LSE)|0|49|196|0
1677507301|2023-02-27 14:15:01|1677507433|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|33
1677507301|2023-02-27 14:15:01|1677507437|SE30|SE30|3|3|SWEDA-SE|Swedbank AB|100|98|294|67|ERICB-SE|Ericsson (LM) - B|0|34|102|100|INVEB-SE|Investor AB - B|0|49|147|0
1677507301|2023-02-27 14:15:01|1677507439|ES35|ES35|4|2.8|SAN-ES|Banco Santander SA (ES)|100|90|252|100|ACX-ES|Acerinox SA|20|54|151.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|112|100|ITX-ES|Inditex SA|0|99|277.2|0
1677507301|2023-02-27 14:15:01|1677507441|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|58|75.4|43|INTC-US|Intel Corp (All Sessions)|23|95|123.5|33|MSFT-US|Microsoft Corp (All Sessions)|23|88|114.4|50|BA-US|Boeing Co (All Sessions)|5|48|62.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|58|75.4|100|DIS-US|Walt Disney Co (All Sessions)|0|35|45.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|87.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|7.8|100
1677507301|2023-02-27 14:15:01|1677507443|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|63|75.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|100|120|67|F-US|Ford Motor Co (All Sessions)|23|53|63.6|33|BA-US|Boeing Co (All Sessions)|5|53|63.6|50|FB-US|Meta Platforms Inc (All Sessions)|5|67|80.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|63|75.6|100|DIS-US|Walt Disney Co (All Sessions)|0|38|45.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|72|86.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|8.4|100
1677507301|2023-02-27 14:15:01|1677507445|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|38|76|43|AMZN-US|Amazon.com Inc (All Sessions)|95|49|98|59|GOOGL-US|Alphabet Inc - A (All Sessions)|48|46|92|50|INTC-US|Intel Corp (All Sessions)|19|62|124|33|MSFT-US|Microsoft Corp (All Sessions)|19|57|114|50|NFLX-US|Netflix Inc (All Sessions)|10|83|166|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|48|96|75|BBBY-US|Bed Bath & Beyond Inc|5|100|200|67|FB-US|Meta Platforms Inc (All Sessions)|0|40|80|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|56|112|50
1677507301|2023-02-27 14:15:01|1677507461|ZA40|ZA40|7|2.7|BTI-ZA|British American Tobacco PLC (SA)|100|20|54|0|DSY-ZA|Discovery Ltd|100|97|261.9|67|AGL-ZA|Anglo American PLC (SA)|0|32|86.4|100|FSR-ZA|FirstRand Ltd|0|11|29.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|7|18.9|100|SBK-ZA|Standard Bank Group Ltd|0|4|10.8|0|SOL-ZA|Sasol Ltd|0|1|2.7|100
1677507601|2023-02-27 14:20:01|1677507608|DE30|DE30|7|2.6|ADS-DE|Adidas AG|100|100|260|50|BAS-DE|BASF SE|100|31|80.6|100|ENR-DE|Siemens Energy|100|26|67.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|45|117|50|SAPG-DE|SAP AG (DE)|100|65|169|0|ANN-DE|Vonovia SE|0|51|132.6|0|ZAL-DE|Zalando SE|0|52|135.2|0
1677507601|2023-02-27 14:20:01|1677507610|FR40|FR40|6|3.1|ACA-FR|Credit Agricole SA|100|39|120.9|75|BNPP-FR|BNP Paribas SA|67|81|251.1|100|GLE-FR|Societe Generale SA|33|61|189.1|100|DANO-FR|Danone SA|0|5|15.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|86|266.6|0|RENA-FR|Renault SA|0|97|300.7|0
1677507601|2023-02-27 14:20:01|1677507612|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|99|405.9|14|TUI-UK|TUI AG (LSE)|67|25|102.5|100|TSCO-UK|Tesco PLC|50|74|303.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|30|123|100|BDEV-UK|Barratt Developments PLC|17|36|147.6|100|EZJ-UK|easyJet PLC|17|58|237.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|17|-13|-53.3|50|LLOY-UK|Lloyds Banking Group PLC|17|7|28.7|0|AAL-UK|Anglo American PLC|0|17|69.7|100|ANTO-UK|Antofagasta PLC|0|32|131.2|100
1677507601|2023-02-27 14:20:01|1677507616|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|33
1677507601|2023-02-27 14:20:01|1677507619|SE30|SE30|6|3.8|ATCOA-SE|Atlas Copco AB - A|100|31|117.8|100|AZN-SE|AstraZeneca PLC (SE)|100|13|49.4|100|BOL-SE|Boliden AB|100|35|133|100|ERICB-SE|Ericsson (LM) - B|100|26|98.8|100|HMB-SE|Hennes & Mauritz AB|100|99|376.2|100|VOLVB-SE|Volvo AB - B|100|28|106.4|0
1677507601|2023-02-27 14:20:01|1677507621|ES35|ES35|4|2.9|SAN-ES|Banco Santander SA (ES)|100|81|234.9|100|ACX-ES|Acerinox SA|20|51|147.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|127.6|100|ITX-ES|Inditex SA|0|98|284.2|0
1677507601|2023-02-27 14:20:01|1677507623|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|62|74.4|41|INTC-US|Intel Corp (All Sessions)|24|96|115.2|33|MSFT-US|Microsoft Corp (All Sessions)|24|98|117.6|50|BA-US|Boeing Co (All Sessions)|5|52|62.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|63|75.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|33.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|94.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|9.6|100
1677507601|2023-02-27 14:20:01|1677507625|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|49|73.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|83|124.5|80|FB-US|Meta Platforms Inc (All Sessions)|16|51|76.5|40|PFE-US|Pfizer Inc (All Sessions)|4|-99|-148.5|50|KO-US|Coca-Cola Co (All Sessions)|0|27|40.5|100
1677507601|2023-02-27 14:20:01|1677507628|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|44|88|57|AAPL-US|Apple Inc (All Sessions)|95|37|74|41|GOOGL-US|Alphabet Inc - A (All Sessions)|48|45|90|50|INTC-US|Intel Corp (All Sessions)|19|58|116|33|MSFT-US|Microsoft Corp (All Sessions)|19|59|118|50|NFLX-US|Netflix Inc (All Sessions)|14|86|172|80|BBBY-US|Bed Bath & Beyond Inc|5|100|200|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|47|94|67|FB-US|Meta Platforms Inc (All Sessions)|0|38|76|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|63|126|50
1677507601|2023-02-27 14:20:01|1677507642|ZA40|ZA40|7|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|21|58.8|0|DSY-ZA|Discovery Ltd|100|97|271.6|67|AGL-ZA|Anglo American PLC (SA)|0|30|84|100|FSR-ZA|FirstRand Ltd|0|8|22.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|2|5.6|100|SBK-ZA|Standard Bank Group Ltd|0|1|2.8|0|SOL-ZA|Sasol Ltd|0|9|25.2|100
1677507902|2023-02-27 14:25:02|1677507905|DE30|DE30|6|2.7|ADS-DE|Adidas AG|100|97|261.9|50|BAS-DE|BASF SE|100|32|86.4|100|ENR-DE|Siemens Energy|100|29|78.3|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|44|118.8|50|ANN-DE|Vonovia SE|0|55|148.5|0|ZAL-DE|Zalando SE|0|51|137.7|0
1677507902|2023-02-27 14:25:02|1677507907|FR40|FR40|6|3.1|ACA-FR|Credit Agricole SA|100|40|124|75|BNPP-FR|BNP Paribas SA|67|81|251.1|100|GLE-FR|Societe Generale SA|33|61|189.1|100|DANO-FR|Danone SA|0|7|21.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|87|269.7|0|RENA-FR|Renault SA|0|98|303.8|0
1677507902|2023-02-27 14:25:02|1677507909|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|100|440|47|LLOY-UK|Lloyds Banking Group PLC|62|7|30.8|90|TSCO-UK|Tesco PLC|41|68|299.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|28|123.2|86|RBS-UK|NatWest Group PLC|10|42|184.8|0|BARC-UK|Barclays PLC|7|22|96.8|40|CPI-UK|Capita PLC|7|41|180.4|20|BA-UK|BAE Systems PLC|3|-12|-52.8|75|MKS-UK|Marks & Spencer Group PLC|3|62|272.8|50|BP-UK|BP PLC|0|24|105.6|67
1677507902|2023-02-27 14:25:02|1677507911|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|93|111.6|0
1677507902|2023-02-27 14:25:02|1677507914|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|33
1677507902|2023-02-27 14:25:02|1677507918|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|65|97.5|100|INVEB-SE|Investor AB - B|100|99|148.5|0
1677507902|2023-02-27 14:25:02|1677507920|ES35|ES35|4|2.9|SAN-ES|Banco Santander SA (ES)|100|82|237.8|100|ACX-ES|Acerinox SA|20|52|150.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|116|100|ITX-ES|Inditex SA|0|100|290|0
1677507902|2023-02-27 14:25:02|1677507923|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|41|INTC-US|Intel Corp (All Sessions)|29|86|103.2|43|MSFT-US|Microsoft Corp (All Sessions)|24|94|112.8|50|BA-US|Boeing Co (All Sessions)|5|52|62.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|117.6|100|DIS-US|Walt Disney Co (All Sessions)|0|33|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|72|86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|40|48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|9.6|100
1677507902|2023-02-27 14:25:02|1677507925|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|47|70.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|92|138|80|FB-US|Meta Platforms Inc (All Sessions)|16|37|55.5|40|PFE-US|Pfizer Inc (All Sessions)|4|-96|-144|50|KO-US|Coca-Cola Co (All Sessions)|0|32|48|100
1677507902|2023-02-27 14:25:02|1677507927|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|32|70.4|41|AMZN-US|Amazon.com Inc (All Sessions)|100|40|88|55|GOOGL-US|Alphabet Inc - A (All Sessions)|50|29|63.8|50|INTC-US|Intel Corp (All Sessions)|25|47|103.4|43|MSFT-US|Microsoft Corp (All Sessions)|20|51|112.2|50|NFLX-US|Netflix Inc (All Sessions)|15|98|215.6|80|BBBY-US|Bed Bath & Beyond Inc|5|91|200.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|31|68.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|25|55|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|51|112.2|50
1677507902|2023-02-27 14:25:02|1677507943|ZA40|ZA40|6|3|BTI-ZA|British American Tobacco PLC (SA)|100|14|42|0|DSY-ZA|Discovery Ltd|100|97|291|67|SOL-ZA|Sasol Ltd|50|1|3|100|AGL-ZA|Anglo American PLC (SA)|0|22|66|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|15|100|SBK-ZA|Standard Bank Group Ltd|0|3|9|0
1677508201|2023-02-27 14:30:01|1677508205|DE30|DE30|6|2.8|ADS-DE|Adidas AG|100|97|271.6|67|BAS-DE|BASF SE|50|28|78.4|100|ENR-DE|Siemens Energy|50|26|72.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|46|128.8|50|ANN-DE|Vonovia SE|0|56|156.8|0|ZAL-DE|Zalando SE|0|53|148.4|0
1677508201|2023-02-27 14:30:01|1677508207|FR40|FR40|7|3.3|CA-FR|Carrefour SA|100|29|95.7|40|ACA-FR|Credit Agricole SA|75|37|122.1|75|BNPP-FR|BNP Paribas SA|50|78|257.4|100|GLE-FR|Societe Generale SA|25|57|188.1|100|DANO-FR|Danone SA|0|6|19.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|84|277.2|0|RENA-FR|Renault SA|0|100|330|0
1677508201|2023-02-27 14:30:01|1677508209|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|100|460|48|LLOY-UK|Lloyds Banking Group PLC|55|11|50.6|85|TSCO-UK|Tesco PLC|38|64|294.4|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|25|115|100|RBS-UK|NatWest Group PLC|7|39|179.4|0|BARC-UK|Barclays PLC|3|21|96.6|40|BA-UK|BAE Systems PLC|0|-11|-50.6|75|CPI-UK|Capita PLC|0|40|184|25|MKS-UK|Marks & Spencer Group PLC|0|59|271.4|50|THGLN-GB|THG Holdings|0|39|179.4|100
1677508201|2023-02-27 14:30:01|1677508211|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|93|120.9|0
1677508201|2023-02-27 14:30:01|1677508214|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|50
1677508201|2023-02-27 14:30:01|1677508218|SE30|SE30|1|1.6|INVEB-SE|Investor AB - B|100|98|156.8|0
1677508201|2023-02-27 14:30:01|1677508221|ES35|ES35|3|2.5|SAN-ES|Banco Santander SA (ES)|100|99|247.5|100|ACX-ES|Acerinox SA|20|61|152.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|120|100
1677508201|2023-02-27 14:30:01|1677508224|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|57|85.5|44|INTC-US|Intel Corp (All Sessions)|25|96|144|43|MSFT-US|Microsoft Corp (All Sessions)|21|77|115.5|50|CAT-US|Caterpillar Inc (All Sessions)|4|85|127.5|50|JNJ-US|Johnson & Johnson (All Sessions)|4|3|4.5|100|KO-US|Coca-Cola Co (All Sessions)|4|33|49.5|100|PFE-US|Pfizer Inc (All Sessions)|4|-26|-39|100|BA-US|Boeing Co (All Sessions)|0|41|61.5|100|DIS-US|Walt Disney Co (All Sessions)|0|29|43.5|100|GE-US|General Electric Co (All Sessions)|0|46|69|100
1677508201|2023-02-27 14:30:01|1677508226|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|47|84.6|44|F-US|Ford Motor Co (All Sessions)|21|49|88.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|97|174.6|60|FB-US|Meta Platforms Inc (All Sessions)|13|54|97.2|75|CAT-US|Caterpillar Inc (All Sessions)|4|71|127.8|50|JNJ-US|Johnson & Johnson (All Sessions)|4|3|5.4|100|KO-US|Coca-Cola Co (All Sessions)|4|28|50.4|100|PFE-US|Pfizer Inc (All Sessions)|4|-22|-39.6|100|AES-US|AES Corp|0|63|113.4|100|APA-US|Apache Corp|0|18|32.4|100
1677508201|2023-02-27 14:30:01|1677508228|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|46|AMZN-US|Amazon.com Inc (All Sessions)|88|45|103.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|42|34|78.2|50|INTC-US|Intel Corp (All Sessions)|21|63|144.9|43|MSFT-US|Microsoft Corp (All Sessions)|17|50|115|50|FB-US|Meta Platforms Inc (All Sessions)|13|42|96.6|60|NFLX-US|Netflix Inc (All Sessions)|13|84|193.2|80|BBBY-US|Bed Bath & Beyond Inc|8|100|230|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|51|117.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|75|172.5|50
1677508201|2023-02-27 14:30:01|1677508243|ZA40|ZA40|6|3|BTI-ZA|British American Tobacco PLC (SA)|100|20|60|0|DSY-ZA|Discovery Ltd|100|99|297|67|IMP-ZA|Impala Platinum Holdings Ltd|50|10|30|100|SOL-ZA|Sasol Ltd|50|2|6|100|AGL-ZA|Anglo American PLC (SA)|0|28|84|100|SBK-ZA|Standard Bank Group Ltd|0|12|36|0
1677508501|2023-02-27 14:35:01|1677508505|DE30|DE30|9|3.6|ADS-DE|Adidas AG|100|65|234|67|BAS-DE|BASF SE|50|21|75.6|100|DHER-DE|Delivery Hero SE|50|23|82.8|50|ENR-DE|Siemens Energy|50|17|61.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|26|93.6|50|ANN-DE|Vonovia SE|0|33|118.8|0|BMW-DE|Bayerische Motoren Werke AG|0|40|144|100|SHL-DE|Siemens Healthineer SA|0|98|352.8|0|ZAL-DE|Zalando SE|0|26|93.6|0
1677508501|2023-02-27 14:35:01|1677508507|FR40|FR40|8|3.6|CA-FR|Carrefour SA|100|29|104.4|40|ACA-FR|Credit Agricole SA|75|34|122.4|75|BNPP-FR|BNP Paribas SA|50|71|255.6|100|CS-FR|AXA SA|25|99|356.4|100|GLE-FR|Societe Generale SA|25|52|187.2|100|DANO-FR|Danone SA|0|6|21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|270|0|RENA-FR|Renault SA|0|96|345.6|0
1677508501|2023-02-27 14:35:01|1677508509|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|99|514.8|51|LLOY-UK|Lloyds Banking Group PLC|53|13|67.6|80|TSCO-UK|Tesco PLC|38|59|306.8|7|THGLN-GB|THG Holdings|22|34|176.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|16|83.2|100|BARC-UK|Barclays PLC|9|19|98.8|50|RBS-UK|NatWest Group PLC|9|36|187.2|0|BA-UK|BAE Systems PLC|3|-12|-62.4|75|CPI-UK|Capita PLC|3|35|182|25|BP-UK|BP PLC|0|15|78|67
1677508501|2023-02-27 14:35:01|1677508631|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|95|123.5|0
1677508501|2023-02-27 14:35:01|1677508634|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|50
1677508501|2023-02-27 14:35:01|1677508637|SE30|SE30|1|1.5|INVEB-SE|Investor AB - B|100|94|141|0
1677508501|2023-02-27 14:35:01|1677508639|ES35|ES35|3|2.6|SAN-ES|Banco Santander SA (ES)|100|97|252.2|100|ACX-ES|Acerinox SA|20|59|153.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|104|100
1677508501|2023-02-27 14:35:01|1677508641|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|65|104|39|MSFT-US|Microsoft Corp (All Sessions)|28|71|113.6|23|BA-US|Boeing Co (All Sessions)|13|56|89.6|43|INTC-US|Intel Corp (All Sessions)|13|89|142.4|43|NKE-US|NIKE Inc (All Sessions)|10|76|121.6|83|JNJ-US|Johnson & Johnson (All Sessions)|5|8|12.8|75|CAT-US|Caterpillar Inc (All Sessions)|3|79|126.4|33|DIS-US|Walt Disney Co (All Sessions)|3|58|92.8|33|GE-US|General Electric Co (All Sessions)|3|23|36.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|150.4|0
1677508501|2023-02-27 14:35:01|1677508643|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|47|103.4|39|FB-US|Meta Platforms Inc (All Sessions)|39|55|121|89|BA-US|Boeing Co (All Sessions)|11|41|90.2|43|F-US|Ford Motor Co (All Sessions)|8|90|198|33|NKE-US|NIKE Inc (All Sessions)|8|55|121|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|96|211.2|20|JNJ-US|Johnson & Johnson (All Sessions)|3|5|11|75|CAT-US|Caterpillar Inc (All Sessions)|0|58|127.6|33|DIS-US|Walt Disney Co (All Sessions)|0|42|92.4|33|GE-US|General Electric Co (All Sessions)|0|17|37.4|33
1677508501|2023-02-27 14:35:01|1677508646|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|29|98.6|39|AMZN-US|Amazon.com Inc (All Sessions)|63|33|112.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|47|21|71.4|67|FB-US|Meta Platforms Inc (All Sessions)|39|34|115.6|89|NFLX-US|Netflix Inc (All Sessions)|34|97|329.8|44|MSFT-US|Microsoft Corp (All Sessions)|26|32|108.8|23|INTC-US|Intel Corp (All Sessions)|11|41|139.4|43|BBBY-US|Bed Bath & Beyond Inc|5|48|163.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|20|68|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|53|180.2|100
1677508501|2023-02-27 14:35:01|1677508658|ZA40|ZA40|8|3.1|BTI-ZA|British American Tobacco PLC (SA)|100|13|40.3|0|DSY-ZA|Discovery Ltd|100|99|306.9|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-3|-9.3|100|SOL-ZA|Sasol Ltd|50|1|3.1|100|AGL-ZA|Anglo American PLC (SA)|0|22|68.2|100|GFI-ZA|Gold Fields Ltd|0|70|217|0|MTN-ZA|MTN Group Ltd|0|8|24.8|100|SBK-ZA|Standard Bank Group Ltd|0|7|21.7|0
1677508801|2023-02-27 14:40:01|1677508918|DE30|DE30|8|3.3|ADS-DE|Adidas AG|100|76|250.8|50|BAS-DE|BASF SE|100|16|52.8|100|DHER-DE|Delivery Hero SE|100|17|56.1|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|28|92.4|50|ANN-DE|Vonovia SE|0|40|132|0|BMW-DE|Bayerische Motoren Werke AG|0|44|145.2|100|SHL-DE|Siemens Healthineer SA|0|100|330|0|ZAL-DE|Zalando SE|0|10|33|0
1677508801|2023-02-27 14:40:01|1677508921|FR40|FR40|8|3.7|CA-FR|Carrefour SA|100|37|136.9|29|ACA-FR|Credit Agricole SA|17|33|122.1|50|BNPP-FR|BNP Paribas SA|17|72|266.4|100|CS-FR|AXA SA|17|98|362.6|100|GLE-FR|Societe Generale SA|17|49|181.3|100|ACCP-FR|Accor SA|0|-7|-25.9|0|DANO-FR|Danone SA|0|7|25.9|100|PP-FR|Kering|0|47|173.9|0
1677508801|2023-02-27 14:40:01|1677508923|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|100|570|44|LLOY-UK|Lloyds Banking Group PLC|39|13|74.1|79|TSCO-UK|Tesco PLC|28|58|330.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|14|79.8|67|THGLN-GB|THG Holdings|11|33|188.1|100|BT-UK|BT Group PLC|8|42|239.4|0|RBS-UK|NatWest Group PLC|3|35|199.5|0|VOD-UK|Vodafone Group PLC|3|23|131.1|17|BA-UK|BAE Systems PLC|0|-5|-28.5|60|BARC-UK|Barclays PLC|0|19|108.3|40
1677508801|2023-02-27 14:40:01|1677508925|DETE30|DETE30|2|1.3|NEM-DE|Nemetschek AG|100|93|120.9|0|O2D-DE|Telefonica Deutschland Holding AG|100|33|42.9|100
1677508801|2023-02-27 14:40:01|1677509050|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|50
1677508801|2023-02-27 14:40:01|1677509054|SE30|SE30|1|1.5|INVEB-SE|Investor AB - B|100|96|144|0
1677508801|2023-02-27 14:40:01|1677509056|ES35|ES35|3|2.4|SAN-ES|Banco Santander SA (ES)|100|95|228|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|96|100|SOL-ES|Melia Hotels International SA|0|99|237.6|0
1677508801|2023-02-27 14:40:01|1677509059|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|76|106.4|36|NKE-US|NIKE Inc (All Sessions)|98|99|138.6|86|MSFT-US|Microsoft Corp (All Sessions)|31|64|89.6|19|BA-US|Boeing Co (All Sessions)|14|61|85.4|44|INTC-US|Intel Corp (All Sessions)|10|88|123.2|29|JNJ-US|Johnson & Johnson (All Sessions)|2|27|37.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-36|-50.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|85|119|33|DIS-US|Walt Disney Co (All Sessions)|0|37|51.8|33|GE-US|General Electric Co (All Sessions)|0|27|37.8|33
1677508801|2023-02-27 14:40:01|1677509061|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|12|109.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|23|209.3|45|FB-US|Meta Platforms Inc (All Sessions)|29|11|100.1|40|DO-US|Diamond Offshore Drilling Inc|4|0|0|67|UNP-US|Union Pacific Corp|4|99|900.9|67|ADI-US|Analog Devices Inc|0|6|54.6|0|BA-US|Boeing Co (All Sessions)|0|9|81.9|100|PXD-US|Pioneer Natural Resources Co|0|15|136.5|0|TXN-US|Texas Instruments Inc|0|12|109.2|0|VRSK-US|Verisk Analytics Inc|0|7|63.7|0
1677508801|2023-02-27 14:40:01|1677509063|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|32|105.6|37|AMZN-US|Amazon.com Inc (All Sessions)|70|27|89.1|55|GOOGL-US|Alphabet Inc - A (All Sessions)|49|16|52.8|58|FB-US|Meta Platforms Inc (All Sessions)|40|31|102.3|80|NFLX-US|Netflix Inc (All Sessions)|30|98|323.4|44|MSFT-US|Microsoft Corp (All Sessions)|28|27|89.1|20|INTC-US|Intel Corp (All Sessions)|12|37|122.1|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|16|52.8|75|AAL-US|American Airlines Group Inc|0|19|62.7|0|BBBY-US|Bed Bath & Beyond Inc|0|-30|-99|100
1677508801|2023-02-27 14:40:01|1677509076|ZA40|ZA40|8|3.1|SOL-ZA|Sasol Ltd|100|-17|-52.7|100|BTI-ZA|British American Tobacco PLC (SA)|67|13|40.3|0|DSY-ZA|Discovery Ltd|67|98|303.8|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-10|-31|67|AGL-ZA|Anglo American PLC (SA)|33|7|21.7|50|GFI-ZA|Gold Fields Ltd|0|63|195.3|0|MTN-ZA|MTN Group Ltd|0|10|31|100|SBK-ZA|Standard Bank Group Ltd|0|10|31|0
1677509101|2023-02-27 14:45:01|1677509104|DE30|DE30|8|3.5|ADS-DE|Adidas AG|100|70|245|50|BAS-DE|BASF SE|100|11|38.5|100|DHER-DE|Delivery Hero SE|100|9|31.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|100|26|91|50|ANN-DE|Vonovia SE|0|35|122.5|0|BMW-DE|Bayerische Motoren Werke AG|0|42|147|100|SHL-DE|Siemens Healthineer SA|0|99|346.5|0|ZAL-DE|Zalando SE|0|-8|-28|0
1677509101|2023-02-27 14:45:01|1677509106|FR40|FR40|8|3.6|CA-FR|Carrefour SA|100|37|133.2|29|GLE-FR|Societe Generale SA|33|47|169.2|100|ACA-FR|Credit Agricole SA|17|32|115.2|50|BNPP-FR|BNP Paribas SA|17|69|248.4|100|CS-FR|AXA SA|17|99|356.4|100|ACCP-FR|Accor SA|0|-6|-21.6|0|DANO-FR|Danone SA|0|5|18|100|PP-FR|Kering|0|47|169.2|0
1677509101|2023-02-27 14:45:01|1677509109|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|100|620|39|LLOY-UK|Lloyds Banking Group PLC|27|12|74.4|75|TSCO-UK|Tesco PLC|22|52|322.4|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|14|86.8|69|THGLN-GB|THG Holdings|10|28|173.6|100|BT-UK|BT Group PLC|7|38|235.6|0|VOD-UK|Vodafone Group PLC|5|21|130.2|14|RBS-UK|NatWest Group PLC|2|32|198.4|0|BARC-UK|Barclays PLC|0|16|99.2|40|EZJ-UK|easyJet PLC|0|45|279|20
1677509101|2023-02-27 14:45:01|1677509111|DETE30|DETE30|2|1.1|NEM-DE|Nemetschek AG|100|98|107.8|0|O2D-DE|Telefonica Deutschland Holding AG|100|38|41.8|100
1677509101|2023-02-27 14:45:01|1677509113|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|50
1677509101|2023-02-27 14:45:01|1677509117|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|43|60.2|0|INVEB-SE|Investor AB - B|100|100|140|0
1677509101|2023-02-27 14:45:01|1677509118|ES35|ES35|3|2.4|SAN-ES|Banco Santander SA (ES)|100|90|216|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|93.6|100|SOL-ES|Melia Hotels International SA|0|97|232.8|0
1677509101|2023-02-27 14:45:01|1677509123|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|36|NKE-US|NIKE Inc (All Sessions)|98|98|117.6|86|MSFT-US|Microsoft Corp (All Sessions)|33|63|75.6|18|BA-US|Boeing Co (All Sessions)|14|67|80.4|44|INTC-US|Intel Corp (All Sessions)|10|88|105.6|29|JNJ-US|Johnson & Johnson (All Sessions)|2|32|38.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-47|-56.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|120|33|DIS-US|Walt Disney Co (All Sessions)|0|37|44.4|33|GE-US|General Electric Co (All Sessions)|0|23|27.6|33
1677509101|2023-02-27 14:45:01|1677509124|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|9|81|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|22|198|45|FB-US|Meta Platforms Inc (All Sessions)|29|9|81|40|DO-US|Diamond Offshore Drilling Inc|4|0|0|67|UNP-US|Union Pacific Corp|4|99|891|67|ADI-US|Analog Devices Inc|0|6|54|0|BA-US|Boeing Co (All Sessions)|0|9|81|100|PXD-US|Pioneer Natural Resources Co|0|17|153|0|TXN-US|Texas Instruments Inc|0|12|108|0|VRSK-US|Verisk Analytics Inc|0|7|63|0
1677509101|2023-02-27 14:45:01|1677509127|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|32|89.6|36|AMZN-US|Amazon.com Inc (All Sessions)|69|16|44.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|60|10|28|61|FB-US|Meta Platforms Inc (All Sessions)|43|26|72.8|76|NFLX-US|Netflix Inc (All Sessions)|36|99|277.2|44|MSFT-US|Microsoft Corp (All Sessions)|33|26|72.8|18|INTC-US|Intel Corp (All Sessions)|10|37|103.6|29|AAL-US|American Airlines Group Inc|2|24|67.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|30.8|75|BBBY-US|Bed Bath & Beyond Inc|0|-12|-33.6|100
1677509101|2023-02-27 14:45:01|1677509386|ZA40|ZA40|8|3.2|SOL-ZA|Sasol Ltd|100|-26|-83.2|83|AGL-ZA|Anglo American PLC (SA)|40|11|35.2|67|IMP-ZA|Impala Platinum Holdings Ltd|40|-14|-44.8|67|DSY-ZA|Discovery Ltd|0|99|316.8|0|GFI-ZA|Gold Fields Ltd|0|45|144|0|MTN-ZA|MTN Group Ltd|0|7|22.4|100|NPN-ZA|Naspers Ltd|0|53|169.6|100|SBK-ZA|Standard Bank Group Ltd|0|14|44.8|0
1677509402|2023-02-27 14:50:02|1677509404|DE30|DE30|8|3.3|BAS-DE|BASF SE|100|13|42.9|100|IFX-DE|Infineon Technologies AG|100|27|89.1|0|DHER-DE|Delivery Hero SE|50|-2|-6.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|28|92.4|50|ADS-DE|Adidas AG|0|70|231|100|BMW-DE|Bayerische Motoren Werke AG|0|44|145.2|100|SHL-DE|Siemens Healthineer SA|0|100|330|0|ZAL-DE|Zalando SE|0|-25|-82.5|0
1677509402|2023-02-27 14:50:02|1677509406|FR40|FR40|7|3.8|CA-FR|Carrefour SA|100|31|117.8|29|GLE-FR|Societe Generale SA|33|44|167.2|100|ACA-FR|Credit Agricole SA|17|30|114|50|BNPP-FR|BNP Paribas SA|17|64|243.2|100|CS-FR|AXA SA|17|98|372.4|100|ACCP-FR|Accor SA|0|-4|-15.2|0|PP-FR|Kering|0|43|163.4|0
1677509402|2023-02-27 14:50:02|1677509408|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|100|620|28|LLOY-UK|Lloyds Banking Group PLC|19|8|49.6|73|TSCO-UK|Tesco PLC|17|51|316.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|15|93|69|THGLN-GB|THG Holdings|8|23|142.6|100|BT-UK|BT Group PLC|6|38|235.6|0|VOD-UK|Vodafone Group PLC|6|21|130.2|13|EZJ-UK|easyJet PLC|4|44|272.8|29|RBS-UK|NatWest Group PLC|2|31|192.2|0|BARC-UK|Barclays PLC|0|15|93|40
1677509402|2023-02-27 14:50:02|1677509410|DETE30|DETE30|2|1.2|NEM-DE|Nemetschek AG|100|95|114|0|O2D-DE|Telefonica Deutschland Holding AG|100|41|49.2|100
1677509402|2023-02-27 14:50:02|1677509533|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|100|NOV-CH|Novartis AG|100|-6|-14.4|100
1677509402|2023-02-27 14:50:02|1677509537|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|45|63|0|INVEB-SE|Investor AB - B|100|94|131.6|0
1677509402|2023-02-27 14:50:02|1677509539|ES35|ES35|4|2.4|SAN-ES|Banco Santander SA (ES)|100|88|211.2|90|CRI-ES|CaixaBank|11|55|132|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|100.8|100|SOL-ES|Melia Hotels International SA|0|97|232.8|0
1677509402|2023-02-27 14:50:02|1677509542|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|68|102|43|NKE-US|NIKE Inc (All Sessions)|89|69|103.5|86|MSFT-US|Microsoft Corp (All Sessions)|35|55|82.5|26|BA-US|Boeing Co (All Sessions)|24|99|148.5|43|INTC-US|Intel Corp (All Sessions)|9|67|100.5|29|PFE-US|Pfizer Inc (All Sessions)|4|-63|-94.5|60|JNJ-US|Johnson & Johnson (All Sessions)|2|25|37.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-41|-61.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|95|142.5|33|DIS-US|Walt Disney Co (All Sessions)|0|48|72|33
1677509402|2023-02-27 14:50:02|1677509544|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|10|98|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|20|196|53|FB-US|Meta Platforms Inc (All Sessions)|43|6|58.8|50|BA-US|Boeing Co (All Sessions)|7|15|147|50|DO-US|Diamond Offshore Drilling Inc|4|0|0|67|PXD-US|Pioneer Natural Resources Co|4|19|186.2|33|UNP-US|Union Pacific Corp|4|99|970.2|67|ADI-US|Analog Devices Inc|0|5|49|0|OXY-US|Occidental Petroleum Corp|0|-4|-39.2|50|TXN-US|Texas Instruments Inc|0|11|107.8|0
1677509402|2023-02-27 14:50:02|1677509546|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|32|102.4|43|AMZN-US|Amazon.com Inc (All Sessions)|64|13|41.6|70|FB-US|Meta Platforms Inc (All Sessions)|60|19|60.8|81|GOOGL-US|Alphabet Inc - A (All Sessions)|58|18|57.6|67|MSFT-US|Microsoft Corp (All Sessions)|33|26|83.2|26|NFLX-US|Netflix Inc (All Sessions)|31|97|310.4|44|INTC-US|Intel Corp (All Sessions)|7|32|102.4|29|BBBY-US|Bed Bath & Beyond Inc|2|-31|-99.2|100|AAL-US|American Airlines Group Inc|0|26|83.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|41.6|100
1677509402|2023-02-27 14:50:02|1677509560|ZA40|ZA40|8|3.3|SOL-ZA|Sasol Ltd|100|-22|-72.6|86|AGL-ZA|Anglo American PLC (SA)|33|13|42.9|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-5|-16.5|67|DSY-ZA|Discovery Ltd|0|98|323.4|0|GFI-ZA|Gold Fields Ltd|0|42|138.6|0|MTN-ZA|MTN Group Ltd|0|6|19.8|100|NPN-ZA|Naspers Ltd|0|53|174.9|100|SBK-ZA|Standard Bank Group Ltd|0|13|42.9|0
1677509701|2023-02-27 14:55:01|1677509703|DE30|DE30|8|3.4|IFX-DE|Infineon Technologies AG|100|29|98.6|0|BAS-DE|BASF SE|50|19|64.6|100|DHER-DE|Delivery Hero SE|50|9|30.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|25|85|50|ADS-DE|Adidas AG|0|70|238|100|BMW-DE|Bayerische Motoren Werke AG|0|44|149.6|100|SHL-DE|Siemens Healthineer SA|0|97|329.8|0|ZAL-DE|Zalando SE|0|20|68|0
1677509701|2023-02-27 14:55:01|1677509705|FR40|FR40|6|3.7|CA-FR|Carrefour SA|100|31|114.7|29|GLE-FR|Societe Generale SA|33|48|177.6|100|CS-FR|AXA SA|17|100|370|100|ACA-FR|Credit Agricole SA|0|34|125.8|0|ACCP-FR|Accor SA|0|-6|-22.2|0|PP-FR|Kering|0|43|159.1|0
1677509701|2023-02-27 14:55:01|1677509707|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|100|630|25|TSCO-UK|Tesco PLC|17|49|308.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|16|100.8|67|LLOY-UK|Lloyds Banking Group PLC|13|9|56.7|75|BT-UK|BT Group PLC|9|35|220.5|10|THGLN-GB|THG Holdings|7|23|144.9|100|VOD-UK|Vodafone Group PLC|6|21|132.3|25|EZJ-UK|easyJet PLC|4|47|296.1|29|ITV-UK|ITV PLC|2|22|138.6|17|RBS-UK|NatWest Group PLC|0|30|189|0
1677509701|2023-02-27 14:55:01|1677509709|DETE30|DETE30|2|1.3|NEM-DE|Nemetschek AG|100|95|123.5|0|O2D-DE|Telefonica Deutschland Holding AG|100|38|49.4|100
1677509701|2023-02-27 14:55:01|1677509712|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|100|NOV-CH|Novartis AG|100|-4|-11.2|100
1677509701|2023-02-27 14:55:01|1677509715|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|93|65.1|0
1677509701|2023-02-27 14:55:01|1677509717|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|93|223.2|90|ACX-ES|Acerinox SA|33|71|170.4|25|CRI-ES|CaixaBank|11|59|141.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|100.8|100|SOL-ES|Melia Hotels International SA|0|97|232.8|0
1677509701|2023-02-27 14:55:01|1677509720|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|60|102|44|NKE-US|NIKE Inc (All Sessions)|91|61|103.7|86|MSFT-US|Microsoft Corp (All Sessions)|36|47|79.9|26|BA-US|Boeing Co (All Sessions)|24|99|168.3|43|INTC-US|Intel Corp (All Sessions)|9|69|117.3|29|PFE-US|Pfizer Inc (All Sessions)|4|-56|-95.2|60|GE-US|General Electric Co (All Sessions)|2|44|74.8|50|JNJ-US|Johnson & Johnson (All Sessions)|2|26|44.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-35|-59.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|96|163.2|33
1677509701|2023-02-27 14:55:01|1677509722|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|32|102.4|44|NKE-US|NIKE Inc (All Sessions)|91|33|105.6|86|FB-US|Meta Platforms Inc (All Sessions)|84|3|9.6|66|F-US|Ford Motor Co (All Sessions)|43|97|310.4|65|BA-US|Boeing Co (All Sessions)|23|53|169.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|50|160|50|PFE-US|Pfizer Inc (All Sessions)|2|-30|-96|60|GE-US|General Electric Co (All Sessions)|0|23|73.6|50|GME-US|GameStop Corp|0|-21|-67.2|75|JNJ-US|Johnson & Johnson (All Sessions)|0|14|44.8|75
1677509701|2023-02-27 14:55:01|1677509725|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|34|102|44|FB-US|Meta Platforms Inc (All Sessions)|84|3|9|66|GOOGL-US|Alphabet Inc - A (All Sessions)|64|14|42|69|AMZN-US|Amazon.com Inc (All Sessions)|61|15|45|68|NFLX-US|Netflix Inc (All Sessions)|36|98|294|45|MSFT-US|Microsoft Corp (All Sessions)|34|27|81|26|INTC-US|Intel Corp (All Sessions)|7|39|117|29|BBBY-US|Bed Bath & Beyond Inc|2|-33|-99|100|AAL-US|American Airlines Group Inc|0|27|81|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|42|100
1677509701|2023-02-27 14:55:01|1677509738|ZA40|ZA40|8|3.3|SOL-ZA|Sasol Ltd|100|-22|-72.6|86|AGL-ZA|Anglo American PLC (SA)|33|13|42.9|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-5|-16.5|67|DSY-ZA|Discovery Ltd|0|98|323.4|0|GFI-ZA|Gold Fields Ltd|0|42|138.6|0|MTN-ZA|MTN Group Ltd|0|6|19.8|100|NPN-ZA|Naspers Ltd|0|53|174.9|100|SBK-ZA|Standard Bank Group Ltd|0|13|42.9|0
1677510002|2023-02-27 15:00:02|1677510005|DE30|DE30|5|2.8|ANN-DE|Vonovia SE|100|55|154|100|BAS-DE|BASF SE|100|26|72.8|0|DBK-DE|Deutsche Bank AG|100|97|271.6|0|HFG-DE|HelloFresh SE|100|54|151.2|100|VOW-DE|Volkswagen AG (Ord)|100|60|168|0
1677510002|2023-02-27 15:00:02|1677510007|FR40|FR40|7|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|80|280|50|RENA-FR|Renault SA|100|100|350|0|BNPP-FR|BNP Paribas SA|0|77|269.5|0|CA-FR|Carrefour SA|0|31|108.5|0|EN-FR|Bouygues SA|0|18|63|0|GSZ-FR|ENGIE SA|0|6|21|100|OR-FR|L'Oreal SA|0|51|178.5|0
1677510002|2023-02-27 15:00:02|1677510010|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|99|623.7|27|TSCO-UK|Tesco PLC|12|50|315|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|16|100.8|50|BT-UK|BT Group PLC|5|36|226.8|10|ITV-UK|ITV PLC|5|25|157.5|10|LLOY-UK|Lloyds Banking Group PLC|5|10|63|70|THGLN-GB|THG Holdings|4|23|144.9|100|VOD-UK|Vodafone Group PLC|4|22|138.6|22|BARC-UK|Barclays PLC|0|19|119.7|29|EZJ-UK|easyJet PLC|0|46|289.8|29
1677510002|2023-02-27 15:00:02|1677510134|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|100|NOV-CH|Novartis AG|100|-1|-2.7|100
1677510002|2023-02-27 15:00:02|1677510136|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|93|120.9|40
1677510002|2023-02-27 15:00:02|1677510138|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|94|84.6|0
1677510002|2023-02-27 15:00:02|1677510140|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|100|240|50|ACX-ES|Acerinox SA|43|75|180|25|CRI-ES|CaixaBank|14|67|160.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|96|100|SOL-ES|Melia Hotels International SA|0|92|220.8|0
1677510002|2023-02-27 15:00:02|1677510143|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|62|111.6|50|NKE-US|NIKE Inc (All Sessions)|95|58|104.4|86|MSFT-US|Microsoft Corp (All Sessions)|33|55|99|33|BA-US|Boeing Co (All Sessions)|29|96|172.8|44|JNJ-US|Johnson & Johnson (All Sessions)|5|28|50.4|67|PFE-US|Pfizer Inc (All Sessions)|2|-63|-113.4|60|CAT-US|Caterpillar Inc (All Sessions)|0|92|165.6|25|GE-US|General Electric Co (All Sessions)|0|59|106.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|131.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|104.4|0
1677510002|2023-02-27 15:00:02|1677510145|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|35|112|48|FB-US|Meta Platforms Inc (All Sessions)|93|13|41.6|69|NKE-US|NIKE Inc (All Sessions)|91|33|105.6|86|F-US|Ford Motor Co (All Sessions)|43|100|320|65|BA-US|Boeing Co (All Sessions)|23|54|172.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|43|137.6|50|JNJ-US|Johnson & Johnson (All Sessions)|2|16|51.2|60|PFE-US|Pfizer Inc (All Sessions)|2|-36|-115.2|60|TGT-US|Target Corp|2|38|121.6|80|GE-US|General Electric Co (All Sessions)|0|33|105.6|50
1677510002|2023-02-27 15:00:02|1677510148|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|35|112|50|FB-US|Meta Platforms Inc (All Sessions)|95|15|48|70|GOOGL-US|Alphabet Inc - A (All Sessions)|72|20|64|65|AMZN-US|Amazon.com Inc (All Sessions)|70|24|76.8|64|NFLX-US|Netflix Inc (All Sessions)|56|98|313.6|44|MSFT-US|Microsoft Corp (All Sessions)|35|32|102.4|33|BBBY-US|Bed Bath & Beyond Inc|9|-72|-230.4|100|AAL-US|American Airlines Group Inc|2|22|70.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|14|44.8|100|COST-US|Costco Wholesale Corp|0|5|16|0
1677510002|2023-02-27 15:00:02|1677510162|ZA40|ZA40|7|1.9|SOL-ZA|Sasol Ltd|100|-37|-70.3|86|AGL-ZA|Anglo American PLC (SA)|33|42|79.8|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-14|-26.6|67|GFI-ZA|Gold Fields Ltd|0|93|176.7|0|MTN-ZA|MTN Group Ltd|0|16|30.4|100|NPN-ZA|Naspers Ltd|0|100|190|100|SBK-ZA|Standard Bank Group Ltd|0|27|51.3|0
1677510301|2023-02-27 15:05:01|1677510304|DE30|DE30|8|3.4|IFX-DE|Infineon Technologies AG|100|31|105.4|0|BAS-DE|BASF SE|50|20|68|100|DHER-DE|Delivery Hero SE|50|-5|-17|50|MUV2-DE|Muenchener Rueckversicherungs AG|50|24|81.6|50|ADS-DE|Adidas AG|0|71|241.4|100|BMW-DE|Bayerische Motoren Werke AG|0|49|166.6|100|SHL-DE|Siemens Healthineer SA|0|98|333.2|0|ZAL-DE|Zalando SE|0|0|0|0
1677510301|2023-02-27 15:05:01|1677510306|FR40|FR40|7|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|82|278.8|50|RENA-FR|Renault SA|100|98|333.2|0|BNPP-FR|BNP Paribas SA|0|79|268.6|0|CA-FR|Carrefour SA|0|30|102|0|EN-FR|Bouygues SA|0|18|61.2|0|GSZ-FR|ENGIE SA|0|9|30.6|100|OR-FR|L'Oreal SA|0|54|183.6|0
1677510301|2023-02-27 15:05:01|1677510308|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|100|580|39|ITV-UK|ITV PLC|8|28|162.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|18|104.4|50|TSCO-UK|Tesco PLC|6|54|313.2|0|BT-UK|BT Group PLC|5|40|232|10|LLOY-UK|Lloyds Banking Group PLC|4|11|63.8|78|THGLN-GB|THG Holdings|4|23|133.4|100|VOD-UK|Vodafone Group PLC|2|27|156.6|25|BARC-UK|Barclays PLC|1|20|116|29|CNA-UK|Centrica PLC|0|14|81.2|0
1677510301|2023-02-27 15:05:01|1677510313|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|-90|-9|100
1677510301|2023-02-27 15:05:01|1677510317|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|99|99|0
1677510301|2023-02-27 15:05:01|1677510319|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|99|227.7|50|ACX-ES|Acerinox SA|43|82|188.6|25|CRI-ES|CaixaBank|14|71|163.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|101.2|100|SOL-ES|Melia Hotels International SA|0|100|230|0
1677510301|2023-02-27 15:05:01|1677510322|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|55|126.5|52|NKE-US|NIKE Inc (All Sessions)|87|55|126.5|86|MSFT-US|Microsoft Corp (All Sessions)|33|50|115|32|BA-US|Boeing Co (All Sessions)|28|98|225.4|47|JNJ-US|Johnson & Johnson (All Sessions)|9|22|50.6|50|PFE-US|Pfizer Inc (All Sessions)|2|-43|-98.9|60|CAT-US|Caterpillar Inc (All Sessions)|0|81|186.3|25|GE-US|General Electric Co (All Sessions)|0|60|138|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|156.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|121.9|0
1677510301|2023-02-27 15:05:01|1677510324|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|32|128|51|FB-US|Meta Platforms Inc (All Sessions)|91|18|72|71|NKE-US|NIKE Inc (All Sessions)|89|32|128|86|F-US|Ford Motor Co (All Sessions)|34|99|396|75|BA-US|Boeing Co (All Sessions)|27|56|224|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|44|176|47|JNJ-US|Johnson & Johnson (All Sessions)|7|13|52|50|TGT-US|Target Corp|2|33|132|67|GME-US|GameStop Corp|0|-24|-96|80|PFE-US|Pfizer Inc (All Sessions)|0|-24|-96|60
1677510301|2023-02-27 15:05:01|1677510327|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|40|128|52|FB-US|Meta Platforms Inc (All Sessions)|89|22|70.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|72|29|92.8|62|AMZN-US|Amazon.com Inc (All Sessions)|70|30|96|61|NFLX-US|Netflix Inc (All Sessions)|53|99|316.8|46|MSFT-US|Microsoft Corp (All Sessions)|34|36|115.2|32|BBBY-US|Bed Bath & Beyond Inc|9|-72|-230.4|100|AAL-US|American Airlines Group Inc|2|31|99.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|25|80|100|COST-US|Costco Wholesale Corp|0|10|32|0
1677510301|2023-02-27 15:05:01|1677510342|ZA40|ZA40|7|1.9|SOL-ZA|Sasol Ltd|100|-37|-70.3|86|AGL-ZA|Anglo American PLC (SA)|33|42|79.8|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-14|-26.6|67|GFI-ZA|Gold Fields Ltd|0|93|176.7|0|MTN-ZA|MTN Group Ltd|0|16|30.4|100|NPN-ZA|Naspers Ltd|0|100|190|100|SBK-ZA|Standard Bank Group Ltd|0|27|51.3|0
1677510602|2023-02-27 15:10:02|1677510617|DE30|DE30|9|3.5|IFX-DE|Infineon Technologies AG|100|31|108.5|0|BAS-DE|BASF SE|50|17|59.5|100|DHER-DE|Delivery Hero SE|50|-5|-17.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|29|101.5|100|ADS-DE|Adidas AG|0|72|252|100|BMW-DE|Bayerische Motoren Werke AG|0|47|164.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|87.5|100|SHL-DE|Siemens Healthineer SA|0|98|343|0|ZAL-DE|Zalando SE|0|-2|-7|0
1677510602|2023-02-27 15:10:02|1677510620|FR40|FR40|6|4.2|CA-FR|Carrefour SA|100|21|88.2|29|CS-FR|AXA SA|17|98|411.6|100|GLE-FR|Societe Generale SA|17|44|184.8|100|ACA-FR|Credit Agricole SA|0|35|147|0|ACCP-FR|Accor SA|0|0|0|0|PP-FR|Kering|0|45|189|0
1677510602|2023-02-27 15:10:02|1677510621|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|99|603.9|38|ITV-UK|ITV PLC|10|25|152.5|7|BT-UK|BT Group PLC|8|44|268.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|19|115.9|50|TSCO-UK|Tesco PLC|6|53|323.3|8|LLOY-UK|Lloyds Banking Group PLC|3|12|73.2|78|THGLN-GB|THG Holdings|3|27|164.7|100|VOD-UK|Vodafone Group PLC|3|30|183|33|BARC-UK|Barclays PLC|1|24|146.4|25|CNA-UK|Centrica PLC|0|13|79.3|14
1677510602|2023-02-27 15:10:02|1677510623|DETE30|DETE30|2|1.5|O2D-DE|Telefonica Deutschland Holding AG|100|49|73.5|50|NEM-DE|Nemetschek AG|0|95|142.5|0
1677510602|2023-02-27 15:10:02|1677510626|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|-90|-9|100
1677510602|2023-02-27 15:10:02|1677510630|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|98|98|0
1677510602|2023-02-27 15:10:02|1677510635|ES35|ES35|4|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|108|50|SAN-ES|Banco Santander SA (ES)|33|100|240|50|AMS-ES|Amadeus IT Holding SA|0|75|180|0|REP-ES|Repsol SA|0|24|57.6|0
1677510602|2023-02-27 15:10:02|1677510642|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|62|148.8|47|MSFT-US|Microsoft Corp (All Sessions)|23|54|129.6|55|BA-US|Boeing Co (All Sessions)|16|96|230.4|38|CSCO-US|Cisco Systems Inc (All Sessions)|14|71|170.4|57|DIS-US|Walt Disney Co (All Sessions)|5|45|108|67|INTC-US|Intel Corp (All Sessions)|2|48|115.2|100|HD-US|Home Depot Inc (All Sessions)|0|43|103.2|100|KO-US|Coca-Cola Co (All Sessions)|0|24|57.6|100
1677510602|2023-02-27 15:10:02|1677510646|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|35|147|50|FB-US|Meta Platforms Inc (All Sessions)|91|23|96.6|73|NKE-US|NIKE Inc (All Sessions)|83|34|142.8|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|42|176.4|59|F-US|Ford Motor Co (All Sessions)|32|98|411.6|75|BA-US|Boeing Co (All Sessions)|26|55|231|47|JNJ-US|Johnson & Johnson (All Sessions)|6|13|54.6|50|TGT-US|Target Corp|2|31|130.2|67|EQT-US|EQT Corp|0|-24|-100.8|100|GME-US|GameStop Corp|0|-15|-63|80
1677510602|2023-02-27 15:10:02|1677510650|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|45|148.5|49|FB-US|Meta Platforms Inc (All Sessions)|96|28|92.4|69|AMZN-US|Amazon.com Inc (All Sessions)|72|38|125.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|66|29|95.7|61|NFLX-US|Netflix Inc (All Sessions)|56|98|323.4|42|MSFT-US|Microsoft Corp (All Sessions)|40|39|128.7|43|BBBY-US|Bed Bath & Beyond Inc|10|-89|-293.7|100|AAL-US|American Airlines Group Inc|2|26|85.8|25|COST-US|Costco Wholesale Corp|0|17|56.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|31|102.3|67
1677510602|2023-02-27 15:10:02|1677510668|ZA40|ZA40|4|0.8|SBK-ZA|Standard Bank Group Ltd|100|65|52|0|SOL-ZA|Sasol Ltd|100|-89|-71.2|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-27.2|0|NED-ZA|Nedbank Group Ltd|0|39|31.2|0
1677510901|2023-02-27 15:15:01|1677510904|DE30|DE30|9|3.5|IFX-DE|Infineon Technologies AG|100|31|108.5|0|BAS-DE|BASF SE|50|16|56|100|DHER-DE|Delivery Hero SE|50|1|3.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|26|91|100|ADS-DE|Adidas AG|0|69|241.5|100|BMW-DE|Bayerische Motoren Werke AG|0|46|161|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|21|73.5|100|SHL-DE|Siemens Healthineer SA|0|100|350|0|ZAL-DE|Zalando SE|0|0|0|0
1677510901|2023-02-27 15:15:01|1677510906|FR40|FR40|6|4.1|CA-FR|Carrefour SA|100|21|86.1|29|ACCP-FR|Accor SA|17|-3|-12.3|50|CS-FR|AXA SA|17|98|401.8|100|ACA-FR|Credit Agricole SA|0|35|143.5|0|GLE-FR|Societe Generale SA|0|46|188.6|100|PP-FR|Kering|0|47|192.7|0
1677510901|2023-02-27 15:15:01|1677510908|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|99|613.8|38|BT-UK|BT Group PLC|16|45|279|10|VOD-UK|Vodafone Group PLC|11|33|204.6|29|ITV-UK|ITV PLC|9|24|148.8|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|17|105.4|46|TSCO-UK|Tesco PLC|5|52|322.4|8|BARC-UK|Barclays PLC|1|23|142.6|22|THGLN-GB|THG Holdings|1|33|204.6|100|CNA-UK|Centrica PLC|0|14|86.8|25|RIO-UK|Rio Tinto PLC|0|3|18.6|50
1677510901|2023-02-27 15:15:01|1677510910|DETE30|DETE30|2|1.4|O2D-DE|Telefonica Deutschland Holding AG|100|46|64.4|50|NEM-DE|Nemetschek AG|0|100|140|0
1677510901|2023-02-27 15:15:01|1677510913|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|0|NOV-CH|Novartis AG|100|-5|-14|100
1677510901|2023-02-27 15:15:01|1677510917|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|95|95|0
1677510901|2023-02-27 15:15:01|1677510919|ES35|ES35|4|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|105|50|SAN-ES|Banco Santander SA (ES)|33|99|247.5|50|AMS-ES|Amadeus IT Holding SA|0|63|157.5|0|REP-ES|Repsol SA|0|27|67.5|0
1677510901|2023-02-27 15:15:01|1677510921|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|49|NKE-US|NIKE Inc (All Sessions)|82|56|140|86|MSFT-US|Microsoft Corp (All Sessions)|41|48|120|42|BA-US|Boeing Co (All Sessions)|29|97|242.5|50|JNJ-US|Johnson & Johnson (All Sessions)|8|19|47.5|50|DIS-US|Walt Disney Co (All Sessions)|2|44|110|40|PFE-US|Pfizer Inc (All Sessions)|2|-33|-82.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|4|10|40|GE-US|General Electric Co (All Sessions)|0|43|107.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|140|0
1677510901|2023-02-27 15:15:01|1677510923|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|19|76|65|AAPL-US|Apple Inc (All Sessions)|96|40|160|49|NKE-US|NIKE Inc (All Sessions)|78|35|140|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|44|176|61|F-US|Ford Motor Co (All Sessions)|30|100|400|75|BA-US|Boeing Co (All Sessions)|26|61|244|50|JNJ-US|Johnson & Johnson (All Sessions)|6|12|48|50|GME-US|GameStop Corp|2|-13|-52|67|TGT-US|Target Corp|2|34|136|67|DIS-US|Walt Disney Co (All Sessions)|0|28|112|40
1677510901|2023-02-27 15:15:01|1677510926|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|21|75.6|65|AAPL-US|Apple Inc (All Sessions)|96|44|158.4|49|AMZN-US|Amazon.com Inc (All Sessions)|80|35|126|51|GOOGL-US|Alphabet Inc - A (All Sessions)|61|26|93.6|60|NFLX-US|Netflix Inc (All Sessions)|61|97|349.2|40|MSFT-US|Microsoft Corp (All Sessions)|39|34|122.4|42|BBBY-US|Bed Bath & Beyond Inc|10|-100|-360|100|AAL-US|American Airlines Group Inc|0|23|82.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|28|100.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|72|75
1677510901|2023-02-27 15:15:01|1677510940|ZA40|ZA40|6|1.9|SOL-ZA|Sasol Ltd|100|-37|-70.3|86|AGL-ZA|Anglo American PLC (SA)|17|42|79.8|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-14|-26.6|50|GFI-ZA|Gold Fields Ltd|0|93|176.7|0|MTN-ZA|MTN Group Ltd|0|16|30.4|100|NPN-ZA|Naspers Ltd|0|100|190|100
1677511202|2023-02-27 15:20:02|1677511204|DE30|DE30|7|3.4|IFX-DE|Infineon Technologies AG|100|32|108.8|0|BAS-DE|BASF SE|50|12|40.8|100|DHER-DE|Delivery Hero SE|50|-9|-30.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|28|95.2|100|ADS-DE|Adidas AG|0|75|255|100|BMW-DE|Bayerische Motoren Werke AG|0|48|163.2|100|SHL-DE|Siemens Healthineer SA|0|99|336.6|0
1677511202|2023-02-27 15:20:02|1677511207|FR40|FR40|6|4.1|CA-FR|Carrefour SA|100|26|106.6|29|CS-FR|AXA SA|50|98|401.8|50|ACCP-FR|Accor SA|17|-3|-12.3|50|ACA-FR|Credit Agricole SA|0|35|143.5|0|GLE-FR|Societe Generale SA|0|46|188.6|100|PP-FR|Kering|0|48|196.8|0
1677511202|2023-02-27 15:20:02|1677511209|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|100|570|33|BT-UK|BT Group PLC|20|52|296.4|12|VOD-UK|Vodafone Group PLC|18|34|193.8|25|BARC-UK|Barclays PLC|12|25|142.5|63|ITV-UK|ITV PLC|8|27|153.9|7|EZJ-UK|easyJet PLC|6|53|302.1|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|18|102.6|42|RBS-UK|NatWest Group PLC|4|42|239.4|0|LLOY-UK|Lloyds Banking Group PLC|1|14|79.8|75|CNA-UK|Centrica PLC|0|16|91.2|29
1677511202|2023-02-27 15:20:02|1677511210|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|89|71.2|50
1677511202|2023-02-27 15:20:02|1677511212|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|0|NOV-CH|Novartis AG|100|-4|-11.2|100
1677511202|2023-02-27 15:20:02|1677511216|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|95|95|0
1677511202|2023-02-27 15:20:02|1677511218|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|43|ACX-ES|Acerinox SA|50|79|205.4|25|CRI-ES|CaixaBank|17|65|169|0|BKT-ES|Bankinter SA|0|70|182|100|SAB-ES|Banco de Sabadell SA|0|83|215.8|100|SOL-ES|Melia Hotels International SA|0|91|236.6|0
1677511202|2023-02-27 15:20:02|1677511220|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|64|153.6|51|NKE-US|NIKE Inc (All Sessions)|78|55|132|86|MSFT-US|Microsoft Corp (All Sessions)|39|57|136.8|42|BA-US|Boeing Co (All Sessions)|31|98|235.2|45|JNJ-US|Johnson & Johnson (All Sessions)|10|22|52.8|56|PFE-US|Pfizer Inc (All Sessions)|4|-35|-84|67|DIS-US|Walt Disney Co (All Sessions)|2|44|105.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|65|156|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|24|40|GE-US|General Electric Co (All Sessions)|0|48|115.2|50
1677511202|2023-02-27 15:20:02|1677511222|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|24|88.8|65|AAPL-US|Apple Inc (All Sessions)|96|42|155.4|49|NKE-US|NIKE Inc (All Sessions)|78|35|129.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|37|136.9|61|F-US|Ford Motor Co (All Sessions)|30|98|362.6|75|BA-US|Boeing Co (All Sessions)|26|65|240.5|50|JNJ-US|Johnson & Johnson (All Sessions)|6|14|51.8|50|GME-US|GameStop Corp|2|-2|-7.4|67|TGT-US|Target Corp|2|34|125.8|67|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|40
1677511202|2023-02-27 15:20:02|1677511224|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|20|86|64|AAPL-US|Apple Inc (All Sessions)|98|36|154.8|51|AMZN-US|Amazon.com Inc (All Sessions)|75|27|116.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|69|22|94.6|58|NFLX-US|Netflix Inc (All Sessions)|62|81|348.3|36|MSFT-US|Microsoft Corp (All Sessions)|38|31|133.3|42|BBBY-US|Bed Bath & Beyond Inc|17|-99|-425.7|100|ADBE-US|Adobe Systems Inc|2|29|124.7|80|AAL-US|American Airlines Group Inc|0|31|133.3|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|98.9|50
1677511202|2023-02-27 15:20:02|1677511239|ZA40|ZA40|6|1.9|SOL-ZA|Sasol Ltd|100|-37|-70.3|83|AGL-ZA|Anglo American PLC (SA)|20|42|79.8|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-14|-26.6|50|GFI-ZA|Gold Fields Ltd|0|93|176.7|0|MTN-ZA|MTN Group Ltd|0|16|30.4|100|NPN-ZA|Naspers Ltd|0|100|190|100
1677511501|2023-02-27 15:25:01|1677511504|DE30|DE30|7|3.6|IFX-DE|Infineon Technologies AG|100|26|93.6|0|BAS-DE|BASF SE|50|4|14.4|100|DHER-DE|Delivery Hero SE|50|-7|-25.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|25|90|100|ADS-DE|Adidas AG|0|69|248.4|100|BMW-DE|Bayerische Motoren Werke AG|0|41|147.6|100|SHL-DE|Siemens Healthineer SA|0|99|356.4|0
1677511501|2023-02-27 15:25:01|1677511506|FR40|FR40|6|4|CA-FR|Carrefour SA|100|29|116|29|CS-FR|AXA SA|50|100|400|50|ACCP-FR|Accor SA|17|-3|-12|50|ACA-FR|Credit Agricole SA|0|34|136|0|GLE-FR|Societe Generale SA|0|44|176|100|PP-FR|Kering|0|49|196|0
1677511501|2023-02-27 15:25:01|1677511509|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|33|BT-UK|BT Group PLC|21|49|294|13|VOD-UK|Vodafone Group PLC|16|32|192|25|BARC-UK|Barclays PLC|15|21|126|52|EZJ-UK|easyJet PLC|9|54|324|29|ITV-UK|ITV PLC|7|25|150|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|17|102|33|RBS-UK|NatWest Group PLC|3|39|234|0|LLOY-UK|Lloyds Banking Group PLC|0|14|84|75|RIO-UK|Rio Tinto PLC|0|-5|-30|50
1677511501|2023-02-27 15:25:01|1677511510|DETE30|DETE30|1|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|92|82.8|50
1677511501|2023-02-27 15:25:01|1677511513|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|0|NOV-CH|Novartis AG|100|-4|-10.8|100
1677511501|2023-02-27 15:25:01|1677511515|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|95|152|43
1677511501|2023-02-27 15:25:01|1677511517|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|91|81.9|0
1677511501|2023-02-27 15:25:01|1677511519|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|100|250|43|ACX-ES|Acerinox SA|50|79|197.5|25|CRI-ES|CaixaBank|17|64|160|0|BKT-ES|Bankinter SA|0|68|170|100|SAB-ES|Banco de Sabadell SA|0|83|207.5|100|SOL-ES|Melia Hotels International SA|0|98|245|0
1677511501|2023-02-27 15:25:01|1677511522|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|63|151.2|51|NKE-US|NIKE Inc (All Sessions)|78|50|120|86|MSFT-US|Microsoft Corp (All Sessions)|47|50|120|36|BA-US|Boeing Co (All Sessions)|31|97|232.8|45|JNJ-US|Johnson & Johnson (All Sessions)|10|20|48|56|DIS-US|Walt Disney Co (All Sessions)|6|44|105.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|4|62|148.8|0|PFE-US|Pfizer Inc (All Sessions)|4|-35|-84|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|7.2|40|CVX-US|Chevron Corp (All Sessions)|0|10|24|75
1677511501|2023-02-27 15:25:01|1677511524|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|24|76.8|65|AAPL-US|Apple Inc (All Sessions)|96|47|150.4|51|NKE-US|NIKE Inc (All Sessions)|75|37|118.4|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|46|147.2|55|BA-US|Boeing Co (All Sessions)|27|73|233.6|45|F-US|Ford Motor Co (All Sessions)|27|99|316.8|75|JNJ-US|Johnson & Johnson (All Sessions)|6|15|48|56|DIS-US|Walt Disney Co (All Sessions)|2|33|105.6|57|EQT-US|EQT Corp|0|-32|-102.4|83|GME-US|GameStop Corp|0|-2|-6.4|67
1677511501|2023-02-27 15:25:01|1677511526|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|19|74.1|65|AAPL-US|Apple Inc (All Sessions)|96|39|152.1|51|GOOGL-US|Alphabet Inc - A (All Sessions)|77|29|113.1|51|AMZN-US|Amazon.com Inc (All Sessions)|74|24|93.6|53|NFLX-US|Netflix Inc (All Sessions)|66|100|390|36|MSFT-US|Microsoft Corp (All Sessions)|45|31|120.9|36|BBBY-US|Bed Bath & Beyond Inc|19|-59|-230.1|100|ADBE-US|Adobe Systems Inc|2|32|124.8|80|AAL-US|American Airlines Group Inc|0|24|93.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|29|113.1|50
1677511501|2023-02-27 15:25:01|1677511542|ZA40|ZA40|3|0.8|SBK-ZA|Standard Bank Group Ltd|100|65|52|0|NED-ZA|Nedbank Group Ltd|0|39|31.2|0|SOL-ZA|Sasol Ltd|0|-89|-71.2|100
1677511802|2023-02-27 15:30:02|1677511806|DE30|DE30|6|3.6|IFX-DE|Infineon Technologies AG|100|25|90|0|BAS-DE|BASF SE|50|8|28.8|100|DHER-DE|Delivery Hero SE|50|-9|-32.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|20|72|100|BMW-DE|Bayerische Motoren Werke AG|0|39|140.4|100|SHL-DE|Siemens Healthineer SA|0|100|360|0
1677511802|2023-02-27 15:30:02|1677511808|FR40|FR40|7|4|CS-FR|AXA SA|100|100|400|50|ACCP-FR|Accor SA|33|-1|-4|50|CA-FR|Carrefour SA|33|33|132|0|ACA-FR|Credit Agricole SA|0|33|132|0|BNPP-FR|BNP Paribas SA|0|67|268|100|GLE-FR|Societe Generale SA|0|45|180|100|PP-FR|Kering|0|48|192|0
1677511802|2023-02-27 15:30:02|1677511810|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|100|620|31|BT-UK|BT Group PLC|21|49|303.8|13|BARC-UK|Barclays PLC|15|21|130.2|50|VOD-UK|Vodafone Group PLC|15|29|179.8|25|EZJ-UK|easyJet PLC|10|52|322.4|32|ITV-UK|ITV PLC|8|25|155|6|LLOY-UK|Lloyds Banking Group PLC|5|12|74.4|54|RBS-UK|NatWest Group PLC|3|38|235.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|17|105.4|20|RIO-UK|Rio Tinto PLC|0|-2|-12.4|50
1677511802|2023-02-27 15:30:02|1677511812|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|100|80|50
1677511802|2023-02-27 15:30:02|1677511814|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|0|NOV-CH|Novartis AG|100|-7|-18.9|100
1677511802|2023-02-27 15:30:02|1677511816|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|95|152|50
1677511802|2023-02-27 15:30:02|1677511819|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|95|76|0
1677511802|2023-02-27 15:30:02|1677511821|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|99|257.4|43|ACX-ES|Acerinox SA|50|73|189.8|25|CRI-ES|CaixaBank|17|65|169|0|SAB-ES|Banco de Sabadell SA|17|80|208|100|BKT-ES|Bankinter SA|0|66|171.6|100|GRF-ES|Grifols SA|0|30|78|100|SOL-ES|Melia Hotels International SA|0|94|244.4|0
1677511802|2023-02-27 15:30:02|1677511823|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|59|135.7|51|NKE-US|NIKE Inc (All Sessions)|81|46|105.8|86|MSFT-US|Microsoft Corp (All Sessions)|52|43|98.9|37|BA-US|Boeing Co (All Sessions)|31|97|223.1|45|DIS-US|Walt Disney Co (All Sessions)|4|40|92|57|JNJ-US|Johnson & Johnson (All Sessions)|4|20|46|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|69|158.7|0|PFE-US|Pfizer Inc (All Sessions)|2|-44|-101.2|33|INTC-US|Intel Corp (All Sessions)|0|11|25.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|9.2|40
1677511802|2023-02-27 15:30:02|1677511825|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|18|57.6|64|AAPL-US|Apple Inc (All Sessions)|92|43|137.6|50|NKE-US|NIKE Inc (All Sessions)|76|33|105.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|33|105.6|53|BA-US|Boeing Co (All Sessions)|27|69|220.8|45|F-US|Ford Motor Co (All Sessions)|27|97|310.4|75|DIS-US|Walt Disney Co (All Sessions)|0|28|89.6|57|EQT-US|EQT Corp|0|-37|-118.4|86|GME-US|GameStop Corp|0|-11|-35.2|71|JNJ-US|Johnson & Johnson (All Sessions)|0|14|44.8|43
1677511802|2023-02-27 15:30:02|1677511827|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|57.6|65|AAPL-US|Apple Inc (All Sessions)|94|38|136.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|86|25|90|48|AMZN-US|Amazon.com Inc (All Sessions)|76|22|79.2|51|NFLX-US|Netflix Inc (All Sessions)|71|99|356.4|35|MSFT-US|Microsoft Corp (All Sessions)|51|28|100.8|37|BBBY-US|Bed Bath & Beyond Inc|24|-64|-230.4|94|INTC-US|Intel Corp (All Sessions)|2|7|25.2|20|AAL-US|American Airlines Group Inc|0|25|90|25|ADBE-US|Adobe Systems Inc|0|26|93.6|75
1677511802|2023-02-27 15:30:02|1677511842|ZA40|ZA40|6|1.9|SOL-ZA|Sasol Ltd|100|-37|-70.3|80|AGL-ZA|Anglo American PLC (SA)|25|42|79.8|50|GFI-ZA|Gold Fields Ltd|0|93|176.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-26.6|0|MTN-ZA|MTN Group Ltd|0|16|30.4|100|NPN-ZA|Naspers Ltd|0|100|190|100
1677512101|2023-02-27 15:35:01|1677512105|DE30|DE30|4|0.8|IFX-DE|Infineon Technologies AG|100|99|79.2|0|BAS-DE|BASF SE|50|24|19.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|88|70.4|100|ZAL-DE|Zalando SE|0|-65|-52|100
1677512101|2023-02-27 15:35:01|1677512107|FR40|FR40|6|4.1|ACCP-FR|Accor SA|100|-3|-12.3|50|CA-FR|Carrefour SA|100|28|114.8|0|CS-FR|AXA SA|100|99|405.9|0|BNPP-FR|BNP Paribas SA|0|64|262.4|100|GLE-FR|Societe Generale SA|0|41|168.1|100|PP-FR|Kering|0|46|188.6|0
1677512101|2023-02-27 15:35:01|1677512232|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|99|69.3|50
1677512101|2023-02-27 15:35:01|1677512235|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|0|NOV-CH|Novartis AG|100|-10|-25|100
1677512101|2023-02-27 15:35:01|1677512236|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677512101|2023-02-27 15:35:01|1677512238|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|95|57|0
1677512101|2023-02-27 15:35:01|1677512241|ES35|ES35|9|2.5|GRF-ES|Grifols SA|100|19|47.5|70|SAN-ES|Banco Santander SA (ES)|67|90|225|43|ACX-ES|Acerinox SA|33|68|170|25|CRI-ES|CaixaBank|11|57|142.5|0|SAB-ES|Banco de Sabadell SA|11|72|180|100|BKT-ES|Bankinter SA|0|61|152.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|115|100|MRL-ES|Merlin Properties Socimi SA|0|22|55|0|SOL-ES|Melia Hotels International SA|0|96|240|0
1677512101|2023-02-27 15:35:01|1677512243|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|57|102.6|58|NKE-US|NIKE Inc (All Sessions)|100|43|77.4|87|MSFT-US|Microsoft Corp (All Sessions)|91|41|73.8|40|BA-US|Boeing Co (All Sessions)|30|100|180|53|PFE-US|Pfizer Inc (All Sessions)|6|-71|-127.8|43|DIS-US|Walt Disney Co (All Sessions)|0|37|66.6|80|INTC-US|Intel Corp (All Sessions)|0|3|5.4|20|JNJ-US|Johnson & Johnson (All Sessions)|0|14|25.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|70|126|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|5.4|40
1677512101|2023-02-27 15:35:01|1677512246|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|9|23.4|57|AAPL-US|Apple Inc (All Sessions)|85|42|109.2|58|NKE-US|NIKE Inc (All Sessions)|80|30|78|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|43|111.8|59|F-US|Ford Motor Co (All Sessions)|37|99|257.4|75|BA-US|Boeing Co (All Sessions)|22|69|179.4|50|EQT-US|EQT Corp|10|-49|-127.4|78|PFE-US|Pfizer Inc (All Sessions)|5|-49|-127.4|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|31.2|40|DIS-US|Walt Disney Co (All Sessions)|0|25|65|80
1677512101|2023-02-27 15:35:01|1677512249|USTECH|USTECH|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|25.2|58|AMZN-US|Amazon.com Inc (All Sessions)|95|7|44.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|90|12|75.6|39|AAPL-US|Apple Inc (All Sessions)|88|17|107.1|58|MSFT-US|Microsoft Corp (All Sessions)|76|12|75.6|40|NFLX-US|Netflix Inc (All Sessions)|71|46|289.8|36|BBBY-US|Bed Bath & Beyond Inc|32|-99|-623.7|88|ADBE-US|Adobe Systems Inc|2|8|50.4|80|INTC-US|Intel Corp (All Sessions)|2|1|6.3|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|18.9|50
1677512101|2023-02-27 15:35:01|1677512264|ZA40|ZA40|4|1.9|SOL-ZA|Sasol Ltd|100|-37|-70.3|75|AGL-ZA|Anglo American PLC (SA)|33|42|79.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-26.6|0|NPN-ZA|Naspers Ltd|0|100|190|100
1677512401|2023-02-27 15:40:01|1677512404|DE30|DE30|4|0.6|IFX-DE|Infineon Technologies AG|100|82|49.2|0|BAS-DE|BASF SE|50|18|10.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|93|55.8|100|ZAL-DE|Zalando SE|0|-67|-40.2|100
1677512401|2023-02-27 15:40:01|1677512407|FR40|FR40|6|3.9|CA-FR|Carrefour SA|100|29|113.1|0|CS-FR|AXA SA|100|98|382.2|0|ACCP-FR|Accor SA|0|-2|-7.8|100|BNPP-FR|BNP Paribas SA|0|59|230.1|100|GLE-FR|Societe Generale SA|0|38|148.2|100|LR-FR|Legrand SA|0|32|124.8|0
1677512401|2023-02-27 15:40:01|1677512408|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|99|544.5|35|EZJ-UK|easyJet PLC|31|60|330|17|BT-UK|BT Group PLC|21|58|319|17|BARC-UK|Barclays PLC|17|23|126.5|50|VOD-UK|Vodafone Group PLC|14|31|170.5|27|ITV-UK|ITV PLC|10|26|143|6|LLOY-UK|Lloyds Banking Group PLC|6|13|71.5|46|RBS-UK|NatWest Group PLC|3|35|192.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|24|132|13|CNA-UK|Centrica PLC|0|17|93.5|33
1677512401|2023-02-27 15:40:01|1677512411|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|91|72.8|0
1677512401|2023-02-27 15:40:01|1677512414|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|0|NOV-CH|Novartis AG|100|-12|-30|100
1677512401|2023-02-27 15:40:01|1677512415|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677512401|2023-02-27 15:40:01|1677512417|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|88|52.8|0
1677512401|2023-02-27 15:40:01|1677512420|ES35|ES35|9|2.4|GRF-ES|Grifols SA|100|23|55.2|70|SAN-ES|Banco Santander SA (ES)|67|90|216|43|ACX-ES|Acerinox SA|33|73|175.2|25|CRI-ES|CaixaBank|11|57|136.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|55|132|100|SAB-ES|Banco de Sabadell SA|11|75|180|100|BKT-ES|Bankinter SA|0|63|151.2|100|MRL-ES|Merlin Properties Socimi SA|0|21|50.4|0|SOL-ES|Melia Hotels International SA|0|99|237.6|0
1677512401|2023-02-27 15:40:01|1677512422|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|46|87.4|49|MSFT-US|Microsoft Corp (All Sessions)|73|30|57|41|BA-US|Boeing Co (All Sessions)|23|100|190|50|PFE-US|Pfizer Inc (All Sessions)|10|-73|-138.7|43|INTC-US|Intel Corp (All Sessions)|8|-7|-13.3|50|DIS-US|Walt Disney Co (All Sessions)|5|27|51.3|80|JNJ-US|Johnson & Johnson (All Sessions)|5|6|11.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|65|123.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-2|-3.8|40|CVX-US|Chevron Corp (All Sessions)|0|9|17.1|67
1677512401|2023-02-27 15:40:01|1677512424|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|3|7.2|59|AAPL-US|Apple Inc (All Sessions)|97|37|88.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|46|110.4|59|F-US|Ford Motor Co (All Sessions)|38|100|240|75|BA-US|Boeing Co (All Sessions)|18|78|187.2|50|EQT-US|EQT Corp|8|-72|-172.8|75|PFE-US|Pfizer Inc (All Sessions)|5|-57|-136.8|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|21.6|40|DIS-US|Walt Disney Co (All Sessions)|0|21|50.4|80|JNJ-US|Johnson & Johnson (All Sessions)|0|4|9.6|40
1677512401|2023-02-27 15:40:01|1677512427|USTECH|USTECH|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|1|6.3|59|AAPL-US|Apple Inc (All Sessions)|97|14|88.2|49|AMZN-US|Amazon.com Inc (All Sessions)|90|3|18.9|58|NFLX-US|Netflix Inc (All Sessions)|87|46|289.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|85|9|56.7|42|MSFT-US|Microsoft Corp (All Sessions)|69|9|56.7|41|BBBY-US|Bed Bath & Beyond Inc|31|-99|-623.7|88|ADBE-US|Adobe Systems Inc|8|3|18.9|50|INTC-US|Intel Corp (All Sessions)|3|-2|-12.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|40
1677512401|2023-02-27 15:40:01|1677512441|ZA40|ZA40|4|1.9|SOL-ZA|Sasol Ltd|100|-37|-70.3|67|AGL-ZA|Anglo American PLC (SA)|0|42|79.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-26.6|0|NPN-ZA|Naspers Ltd|0|100|190|100
1677512701|2023-02-27 15:45:01|1677512705|DE30|DE30|4|2.3|BAS-DE|BASF SE|100|9|20.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|30|69|100|DBK-DE|Deutsche Bank AG|0|97|223.1|100|ZAL-DE|Zalando SE|0|-21|-48.3|100
1677512701|2023-02-27 15:45:01|1677512707|FR40|FR40|5|3.9|CS-FR|AXA SA|100|99|386.1|0|ACCP-FR|Accor SA|0|4|15.6|100|BNPP-FR|BNP Paribas SA|0|61|237.9|100|LR-FR|Legrand SA|0|36|140.4|0|SGO-FR|Cie de St-Gobain|0|-3|-11.7|100
1677512701|2023-02-27 15:45:01|1677512709|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|99|524.7|40|EZJ-UK|easyJet PLC|32|63|333.9|17|BT-UK|BT Group PLC|21|61|323.3|17|BARC-UK|Barclays PLC|19|21|111.3|48|VOD-UK|Vodafone Group PLC|16|34|180.2|38|ITV-UK|ITV PLC|10|30|159|12|LLOY-UK|Lloyds Banking Group PLC|7|11|58.3|50|RBS-UK|NatWest Group PLC|4|38|201.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|23|121.9|0|CNA-UK|Centrica PLC|0|15|79.5|33
1677512701|2023-02-27 15:45:01|1677512832|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|91|63.7|0
1677512701|2023-02-27 15:45:01|1677512836|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|0|NOV-CH|Novartis AG|0|-14|-33.6|100
1677512701|2023-02-27 15:45:01|1677512838|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677512701|2023-02-27 15:45:01|1677512842|ES35|ES35|8|2.2|GRF-ES|Grifols SA|100|34|74.8|70|SAN-ES|Banco Santander SA (ES)|44|98|215.6|20|ACX-ES|Acerinox SA|33|85|187|25|CRI-ES|CaixaBank|11|59|129.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|49|107.8|100|SAB-ES|Banco de Sabadell SA|11|75|165|100|BKT-ES|Bankinter SA|0|65|143|100|MRL-ES|Merlin Properties Socimi SA|0|23|50.6|0
1677512701|2023-02-27 15:45:01|1677512845|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|46|92|44|MSFT-US|Microsoft Corp (All Sessions)|82|30|60|43|BA-US|Boeing Co (All Sessions)|29|97|194|50|PFE-US|Pfizer Inc (All Sessions)|18|-66|-132|50|INTC-US|Intel Corp (All Sessions)|15|-7|-14|57|JNJ-US|Johnson & Johnson (All Sessions)|9|4|8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|65|130|0|DIS-US|Walt Disney Co (All Sessions)|6|23|46|75|CVX-US|Chevron Corp (All Sessions)|3|8|16|67|CAT-US|Caterpillar Inc (All Sessions)|0|74|148|0
1677512701|2023-02-27 15:45:01|1677512847|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|2|4.8|56|AAPL-US|Apple Inc (All Sessions)|86|38|91.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|65|156|57|F-US|Ford Motor Co (All Sessions)|42|98|235.2|75|BA-US|Boeing Co (All Sessions)|19|80|192|50|PFE-US|Pfizer Inc (All Sessions)|8|-55|-132|50|EQT-US|EQT Corp|3|-74|-177.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|31.2|40|JNJ-US|Johnson & Johnson (All Sessions)|0|3|7.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|129.6|0
1677512701|2023-02-27 15:45:01|1677512849|USTECH|USTECH|10|6.3|NFLX-US|Netflix Inc (All Sessions)|100|47|296.1|40|FB-US|Meta Platforms Inc (All Sessions)|90|1|6.3|56|AAPL-US|Apple Inc (All Sessions)|78|14|88.2|44|AMZN-US|Amazon.com Inc (All Sessions)|78|1|6.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|68|12|75.6|34|MSFT-US|Microsoft Corp (All Sessions)|58|9|56.7|39|BBBY-US|Bed Bath & Beyond Inc|30|-99|-623.7|88|ADBE-US|Adobe Systems Inc|8|7|44.1|50|INTC-US|Intel Corp (All Sessions)|5|-2|-12.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|12.6|40
1677512701|2023-02-27 15:45:01|1677512864|ZA40|ZA40|2|0.8|SOL-ZA|Sasol Ltd|100|-89|-71.2|50|AGL-ZA|Anglo American PLC (SA)|0|99|79.2|100
1677513001|2023-02-27 15:50:01|1677513004|DE30|DE30|4|2.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|27|59.4|100|BAS-DE|BASF SE|50|0|0|100|DBK-DE|Deutsche Bank AG|0|99|217.8|100|ZAL-DE|Zalando SE|0|-50|-110|100
1677513001|2023-02-27 15:50:01|1677513006|FR40|FR40|6|3.7|CS-FR|AXA SA|100|99|366.3|0|ACCP-FR|Accor SA|0|6|22.2|100|BNPP-FR|BNP Paribas SA|0|61|225.7|100|EAD-FR|Airbus Group NV (FR)|0|44|162.8|0|LR-FR|Legrand SA|0|39|144.3|0|SGO-FR|Cie de St-Gobain|0|-4|-14.8|100
1677513001|2023-02-27 15:50:01|1677513009|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|100|530|48|EZJ-UK|easyJet PLC|37|65|344.5|15|BT-UK|BT Group PLC|30|63|333.9|15|BARC-UK|Barclays PLC|22|22|116.6|44|VOD-UK|Vodafone Group PLC|19|33|174.9|42|ITV-UK|ITV PLC|10|29|153.7|6|LLOY-UK|Lloyds Banking Group PLC|7|9|47.7|38|RBS-UK|NatWest Group PLC|3|36|190.8|0|MKS-UK|Marks & Spencer Group PLC|2|63|333.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|127.2|0
1677513001|2023-02-27 15:50:01|1677513131|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|91|63.7|0
1677513001|2023-02-27 15:50:01|1677513133|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|0
1677513001|2023-02-27 15:50:01|1677513135|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677513001|2023-02-27 15:50:01|1677513140|ES35|ES35|8|2.1|GRF-ES|Grifols SA|100|41|86.1|70|SAN-ES|Banco Santander SA (ES)|44|99|207.9|20|ACX-ES|Acerinox SA|33|86|180.6|25|CRI-ES|CaixaBank|11|59|123.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|54|113.4|100|SAB-ES|Banco de Sabadell SA|11|70|147|100|BKT-ES|Bankinter SA|0|65|136.5|100|MRL-ES|Merlin Properties Socimi SA|0|24|50.4|0
1677513001|2023-02-27 15:50:01|1677513143|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|43|90.3|44|MSFT-US|Microsoft Corp (All Sessions)|82|26|54.6|43|BA-US|Boeing Co (All Sessions)|29|98|205.8|50|PFE-US|Pfizer Inc (All Sessions)|18|-57|-119.7|50|INTC-US|Intel Corp (All Sessions)|15|-5|-10.5|57|JNJ-US|Johnson & Johnson (All Sessions)|9|4|8.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|60|126|0|DIS-US|Walt Disney Co (All Sessions)|6|24|50.4|75|CVX-US|Chevron Corp (All Sessions)|3|10|21|67|CAT-US|Caterpillar Inc (All Sessions)|0|73|153.3|0
1677513001|2023-02-27 15:50:01|1677513145|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.9|49|AAPL-US|Apple Inc (All Sessions)|90|31|89.9|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|50|145|57|BA-US|Boeing Co (All Sessions)|10|71|205.9|50|EQT-US|EQT Corp|3|-57|-165.3|67|JNJ-US|Johnson & Johnson (All Sessions)|3|3|8.7|33|PFE-US|Pfizer Inc (All Sessions)|3|-41|-118.9|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|17.4|40|GME-US|GameStop Corp|0|-97|-281.3|80|OXY-US|Occidental Petroleum Corp|0|-1|-2.9|40
1677513001|2023-02-27 15:50:01|1677513148|USTECH|USTECH|10|6.3|NFLX-US|Netflix Inc (All Sessions)|100|45|283.5|41|AMZN-US|Amazon.com Inc (All Sessions)|85|-1|-6.3|55|FB-US|Meta Platforms Inc (All Sessions)|73|-1|-6.3|49|AAPL-US|Apple Inc (All Sessions)|66|14|88.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|61|9|56.7|30|MSFT-US|Microsoft Corp (All Sessions)|56|7|44.1|39|BBBY-US|Bed Bath & Beyond Inc|29|-99|-623.7|82|ADBE-US|Adobe Systems Inc|7|4|25.2|50|INTC-US|Intel Corp (All Sessions)|5|-3|-18.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|6.3|40
1677513302|2023-02-27 15:55:02|1677513304|DE30|DE30|4|2.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|27|59.4|100|BAS-DE|BASF SE|50|0|0|100|DBK-DE|Deutsche Bank AG|0|97|213.4|100|ZAL-DE|Zalando SE|0|-22|-48.4|100
1677513302|2023-02-27 15:55:02|1677513307|FR40|FR40|7|3.6|CS-FR|AXA SA|100|98|352.8|0|GLE-FR|Societe Generale SA|100|37|133.2|0|ACCP-FR|Accor SA|0|5|18|100|BNPP-FR|BNP Paribas SA|0|62|223.2|100|EAD-FR|Airbus Group NV (FR)|0|46|165.6|0|LR-FR|Legrand SA|0|38|136.8|0|SGO-FR|Cie de St-Gobain|0|-4|-14.4|100
1677513302|2023-02-27 15:55:02|1677513309|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|98|509.6|53|EZJ-UK|easyJet PLC|36|67|348.4|15|BT-UK|BT Group PLC|27|67|348.4|13|BARC-UK|Barclays PLC|22|23|119.6|46|VOD-UK|Vodafone Group PLC|17|34|176.8|39|ITV-UK|ITV PLC|9|30|156|7|LLOY-UK|Lloyds Banking Group PLC|7|11|57.2|43|RBS-UK|NatWest Group PLC|4|39|202.8|0|MKS-UK|Marks & Spencer Group PLC|3|66|343.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|124.8|0
1677513302|2023-02-27 15:55:02|1677513311|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|89|71.2|0
1677513302|2023-02-27 15:55:02|1677513314|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|0
1677513302|2023-02-27 15:55:02|1677513436|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677513302|2023-02-27 15:55:02|1677513438|SE30|SE30|1|2.7|SWEDA-SE|Swedbank AB|100|99|267.3|0
1677513302|2023-02-27 15:55:02|1677513440|ES35|ES35|6|2.1|GRF-ES|Grifols SA|100|38|79.8|70|SAN-ES|Banco Santander SA (ES)|56|97|203.7|0|SAB-ES|Banco de Sabadell SA|22|68|142.8|67|BKT-ES|Bankinter SA|11|60|126|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|54|113.4|100|MRL-ES|Merlin Properties Socimi SA|0|29|60.9|0
1677513302|2023-02-27 15:55:02|1677513443|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|48|86.4|39|MSFT-US|Microsoft Corp (All Sessions)|96|25|45|43|INTC-US|Intel Corp (All Sessions)|18|-18|-32.4|63|BA-US|Boeing Co (All Sessions)|14|99|178.2|43|JNJ-US|Johnson & Johnson (All Sessions)|11|12|21.6|33|PFE-US|Pfizer Inc (All Sessions)|11|-64|-115.2|67|DIS-US|Walt Disney Co (All Sessions)|4|18|32.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|67|120.6|0|CVX-US|Chevron Corp (All Sessions)|0|11|19.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-7.2|67
1677513302|2023-02-27 15:55:02|1677513447|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|31|83.7|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|41|110.7|55|FB-US|Meta Platforms Inc (All Sessions)|77|-9|-24.3|56|BA-US|Boeing Co (All Sessions)|8|64|172.8|43|EQT-US|EQT Corp|4|-73|-197.1|67|JNJ-US|Johnson & Johnson (All Sessions)|4|8|21.6|33|OXY-US|Occidental Petroleum Corp|4|6|16.2|50|PFE-US|Pfizer Inc (All Sessions)|4|-43|-116.1|67|GME-US|GameStop Corp|0|-99|-267.3|80|PXD-US|Pioneer Natural Resources Co|0|81|218.7|20
1677513302|2023-02-27 15:55:02|1677513452|USTECH|USTECH|10|6.3|NFLX-US|Netflix Inc (All Sessions)|100|38|239.4|44|AMZN-US|Amazon.com Inc (All Sessions)|88|-3|-18.9|60|AAPL-US|Apple Inc (All Sessions)|60|13|81.9|39|MSFT-US|Microsoft Corp (All Sessions)|58|7|44.1|43|FB-US|Meta Platforms Inc (All Sessions)|47|-4|-25.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|47|9|56.7|28|BBBY-US|Bed Bath & Beyond Inc|28|-99|-623.7|82|ADBE-US|Adobe Systems Inc|9|1|6.3|44|INTC-US|Intel Corp (All Sessions)|7|-5|-31.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-6.3|40
1677513602|2023-02-27 16:00:02|1677513605|DE30|DE30|4|2.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|29|63.8|100|BAS-DE|BASF SE|50|-2|-4.4|100|DBK-DE|Deutsche Bank AG|0|99|217.8|100|ZAL-DE|Zalando SE|0|-18|-39.6|100
1677513602|2023-02-27 16:00:02|1677513608|FR40|FR40|7|3.6|CS-FR|AXA SA|100|99|356.4|0|GLE-FR|Societe Generale SA|100|40|144|0|ACCP-FR|Accor SA|0|10|36|100|BNPP-FR|BNP Paribas SA|0|67|241.2|100|EAD-FR|Airbus Group NV (FR)|0|44|158.4|0|LR-FR|Legrand SA|0|38|136.8|0|SGO-FR|Cie de St-Gobain|0|-4|-14.4|100
1677513602|2023-02-27 16:00:02|1677513610|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|98|499.8|54|EZJ-UK|easyJet PLC|38|69|351.9|15|BT-UK|BT Group PLC|28|68|346.8|13|BARC-UK|Barclays PLC|19|23|117.3|54|VOD-UK|Vodafone Group PLC|17|36|183.6|41|LLOY-UK|Lloyds Banking Group PLC|10|9|45.9|38|ITV-UK|ITV PLC|4|31|158.1|9|MKS-UK|Marks & Spencer Group PLC|2|66|336.6|0|RBS-UK|NatWest Group PLC|2|42|214.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|26|132.6|14
1677513602|2023-02-27 16:00:02|1677513612|DETE30|DETE30|1|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|91|72.8|0
1677513602|2023-02-27 16:00:02|1677513615|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|33
1677513602|2023-02-27 16:00:02|1677513616|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677513602|2023-02-27 16:00:02|1677513619|SE30|SE30|1|2.7|SWEDA-SE|Swedbank AB|100|100|270|0
1677513602|2023-02-27 16:00:02|1677513621|ES35|ES35|6|2.2|GRF-ES|Grifols SA|100|34|74.8|70|SAN-ES|Banco Santander SA (ES)|56|96|211.2|0|SAB-ES|Banco de Sabadell SA|22|71|156.2|67|BKT-ES|Bankinter SA|11|61|134.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|55|121|100|MRL-ES|Merlin Properties Socimi SA|0|23|50.6|0
1677513602|2023-02-27 16:00:02|1677513623|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|49|98|39|MSFT-US|Microsoft Corp (All Sessions)|93|29|58|41|INTC-US|Intel Corp (All Sessions)|24|-2|-4|67|BA-US|Boeing Co (All Sessions)|17|99|198|43|PFE-US|Pfizer Inc (All Sessions)|14|-52|-104|67|JNJ-US|Johnson & Johnson (All Sessions)|10|12|24|40|DIS-US|Walt Disney Co (All Sessions)|7|29|58|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|64|128|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|4|8|67|CAT-US|Caterpillar Inc (All Sessions)|0|77|154|0
1677513602|2023-02-27 16:00:02|1677513626|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|38|98.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|47|122.2|55|FB-US|Meta Platforms Inc (All Sessions)|76|0|0|54|BA-US|Boeing Co (All Sessions)|8|76|197.6|43|EQT-US|EQT Corp|4|-67|-174.2|67|OXY-US|Occidental Petroleum Corp|4|19|49.4|50|PFE-US|Pfizer Inc (All Sessions)|4|-40|-104|67|GME-US|GameStop Corp|0|-84|-218.4|80|JNJ-US|Johnson & Johnson (All Sessions)|0|9|23.4|40|PXD-US|Pioneer Natural Resources Co|0|97|252.2|20
1677513602|2023-02-27 16:00:02|1677513628|USTECH|USTECH|10|5.6|NFLX-US|Netflix Inc (All Sessions)|100|49|274.4|44|AMZN-US|Amazon.com Inc (All Sessions)|95|4|22.4|63|AAPL-US|Apple Inc (All Sessions)|65|18|100.8|39|MSFT-US|Microsoft Corp (All Sessions)|60|10|56|41|GOOGL-US|Alphabet Inc - A (All Sessions)|53|11|61.6|31|FB-US|Meta Platforms Inc (All Sessions)|48|0|0|54|BBBY-US|Bed Bath & Beyond Inc|33|-99|-554.4|83|ADBE-US|Adobe Systems Inc|18|10|56|58|INTC-US|Intel Corp (All Sessions)|10|-1|-5.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|28|40
1677513901|2023-02-27 16:05:01|1677513903|DE30|DE30|4|2.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|23|50.6|100|BAS-DE|BASF SE|50|5|11|100|DBK-DE|Deutsche Bank AG|0|98|215.6|100|ZAL-DE|Zalando SE|0|-19|-41.8|100
1677513901|2023-02-27 16:05:01|1677513906|FR40|FR40|8|3.7|CS-FR|AXA SA|100|100|370|0|GLE-FR|Societe Generale SA|100|37|136.9|0|ACCP-FR|Accor SA|0|10|37|100|BNPP-FR|BNP Paribas SA|0|65|240.5|100|CA-FR|Carrefour SA|0|23|85.1|100|EAD-FR|Airbus Group NV (FR)|0|40|148|0|LR-FR|Legrand SA|0|39|144.3|0|SGO-FR|Cie de St-Gobain|0|-3|-11.1|100
1677513901|2023-02-27 16:05:01|1677513908|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|99|534.6|49|EZJ-UK|easyJet PLC|54|63|340.2|15|BT-UK|BT Group PLC|41|62|334.8|12|BARC-UK|Barclays PLC|27|24|129.6|54|VOD-UK|Vodafone Group PLC|24|32|172.8|41|LLOY-UK|Lloyds Banking Group PLC|16|9|48.6|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|27|145.8|22|RBS-UK|NatWest Group PLC|2|40|216|0|ITV-UK|ITV PLC|0|29|156.6|14|MKS-UK|Marks & Spencer Group PLC|0|65|351|0
1677513901|2023-02-27 16:05:01|1677513910|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|89|62.3|0
1677513901|2023-02-27 16:05:01|1677513912|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|33
1677513901|2023-02-27 16:05:01|1677513914|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677513901|2023-02-27 16:05:01|1677513916|SE30|SE30|1|2.8|SWEDA-SE|Swedbank AB|100|98|274.4|0
1677513901|2023-02-27 16:05:01|1677513918|ES35|ES35|7|3.3|GRF-ES|Grifols SA|100|25|82.5|70|SAN-ES|Banco Santander SA (ES)|67|70|231|57|SAB-ES|Banco de Sabadell SA|22|50|165|67|BKT-ES|Bankinter SA|11|41|135.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|42|138.6|100|MRL-ES|Merlin Properties Socimi SA|0|8|26.4|0|SOL-ES|Melia Hotels International SA|0|98|323.4|0
1677513901|2023-02-27 16:05:01|1677513920|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|32|MSFT-US|Microsoft Corp (All Sessions)|93|23|46|45|INTC-US|Intel Corp (All Sessions)|24|0|0|67|BA-US|Boeing Co (All Sessions)|14|98|196|33|PFE-US|Pfizer Inc (All Sessions)|14|-58|-116|67|DIS-US|Walt Disney Co (All Sessions)|7|27|54|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|67|134|25|CVX-US|Chevron Corp (All Sessions)|0|15|30|50|JNJ-US|Johnson & Johnson (All Sessions)|0|4|8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|4|100
1677513901|2023-02-27 16:05:01|1677513923|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|37|88.8|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|55|132|58|FB-US|Meta Platforms Inc (All Sessions)|70|0|0|52|GME-US|GameStop Corp|11|-83|-199.2|43|BA-US|Boeing Co (All Sessions)|7|82|196.8|33|EQT-US|EQT Corp|7|-68|-163.2|67|OXY-US|Occidental Petroleum Corp|7|13|31.2|50|PFE-US|Pfizer Inc (All Sessions)|7|-49|-117.6|67|PXD-US|Pioneer Natural Resources Co|4|98|235.2|20|DIS-US|Walt Disney Co (All Sessions)|0|22|52.8|75
1677513901|2023-02-27 16:05:01|1677513925|USTECH|USTECH|10|4.3|NFLX-US|Netflix Inc (All Sessions)|100|62|266.6|43|AMZN-US|Amazon.com Inc (All Sessions)|95|6|25.8|67|AAPL-US|Apple Inc (All Sessions)|67|20|86|32|MSFT-US|Microsoft Corp (All Sessions)|62|11|47.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|54|13|55.9|31|FB-US|Meta Platforms Inc (All Sessions)|46|0|0|52|BBBY-US|Bed Bath & Beyond Inc|33|-99|-425.7|83|ADBE-US|Adobe Systems Inc|18|14|60.2|58|INTC-US|Intel Corp (All Sessions)|10|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|25.8|40
1677514202|2023-02-27 16:10:02|1677514205|DE30|DE30|4|2.2|BAS-DE|BASF SE|100|8|17.6|100|DBK-DE|Deutsche Bank AG|0|99|217.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|59.4|100|ZAL-DE|Zalando SE|0|-16|-35.2|100
1677514202|2023-02-27 16:10:02|1677514207|FR40|FR40|8|3.7|CS-FR|AXA SA|100|100|370|50|GLE-FR|Societe Generale SA|33|38|140.6|0|ACCP-FR|Accor SA|0|12|44.4|100|BNPP-FR|BNP Paribas SA|0|64|236.8|100|CA-FR|Carrefour SA|0|21|77.7|100|EAD-FR|Airbus Group NV (FR)|0|42|155.4|0|LR-FR|Legrand SA|0|42|155.4|0|SGO-FR|Cie de St-Gobain|0|-1|-3.7|100
1677514202|2023-02-27 16:10:02|1677514209|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|99|544.5|47|EZJ-UK|easyJet PLC|57|67|368.5|17|BT-UK|BT Group PLC|40|62|341|13|BARC-UK|Barclays PLC|29|21|115.5|57|VOD-UK|Vodafone Group PLC|25|32|176|38|LLOY-UK|Lloyds Banking Group PLC|21|9|49.5|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|27|148.5|17|ITV-UK|ITV PLC|3|29|159.5|14|MKS-UK|Marks & Spencer Group PLC|3|66|363|0|BA-UK|BAE Systems PLC|0|-7|-38.5|60
1677514202|2023-02-27 16:10:02|1677514214|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|33
1677514202|2023-02-27 16:10:02|1677514215|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677514202|2023-02-27 16:10:02|1677514217|SE30|SE30|2|2.8|SWEDA-SE|Swedbank AB|100|98|274.4|0|INVEB-SE|Investor AB - B|0|48|134.4|100
1677514202|2023-02-27 16:10:02|1677514219|ES35|ES35|7|3.3|GRF-ES|Grifols SA|100|28|92.4|70|SAN-ES|Banco Santander SA (ES)|67|70|231|57|SAB-ES|Banco de Sabadell SA|22|47|155.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|43|141.9|100|BKT-ES|Bankinter SA|0|40|132|0|MRL-ES|Merlin Properties Socimi SA|0|16|52.8|0|SOL-ES|Melia Hotels International SA|0|98|323.4|0
1677514202|2023-02-27 16:10:02|1677514221|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|42|88.2|33|MSFT-US|Microsoft Corp (All Sessions)|88|25|52.5|33|INTC-US|Intel Corp (All Sessions)|31|8|16.8|67|BA-US|Boeing Co (All Sessions)|19|98|205.8|33|PFE-US|Pfizer Inc (All Sessions)|19|-58|-121.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|12|66|138.6|25|DIS-US|Walt Disney Co (All Sessions)|8|33|69.3|67|JNJ-US|Johnson & Johnson (All Sessions)|4|7|14.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|13|27.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|74|155.4|0
1677514202|2023-02-27 16:10:02|1677514223|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|32|89.6|33|FB-US|Meta Platforms Inc (All Sessions)|70|5|14|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|54|151.2|44|GME-US|GameStop Corp|22|-87|-243.6|33|BA-US|Boeing Co (All Sessions)|9|74|207.2|33|OXY-US|Occidental Petroleum Corp|9|22|61.6|50|PFE-US|Pfizer Inc (All Sessions)|9|-44|-123.2|67|PXD-US|Pioneer Natural Resources Co|4|100|280|20|EQT-US|EQT Corp|0|-55|-154|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|140|25
1677514202|2023-02-27 16:10:02|1677514226|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|8|34.4|73|NFLX-US|Netflix Inc (All Sessions)|95|63|270.9|48|AAPL-US|Apple Inc (All Sessions)|56|21|90.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|49|15|64.5|33|MSFT-US|Microsoft Corp (All Sessions)|49|12|51.6|33|FB-US|Meta Platforms Inc (All Sessions)|38|3|12.9|55|BBBY-US|Bed Bath & Beyond Inc|31|-99|-425.7|82|ADBE-US|Adobe Systems Inc|18|20|86|58|INTC-US|Intel Corp (All Sessions)|10|4|17.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|51.6|40
1677514501|2023-02-27 16:15:01|1677514504|DE30|DE30|4|2.2|BAS-DE|BASF SE|100|-2|-4.4|100|DBK-DE|Deutsche Bank AG|0|96|211.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|55|100|ZAL-DE|Zalando SE|0|-19|-41.8|100
1677514501|2023-02-27 16:15:01|1677514506|FR40|FR40|7|3.7|CS-FR|AXA SA|100|99|366.3|50|GLE-FR|Societe Generale SA|33|35|129.5|0|BNPP-FR|BNP Paribas SA|0|61|225.7|100|CA-FR|Carrefour SA|0|18|66.6|100|EAD-FR|Airbus Group NV (FR)|0|39|144.3|0|LR-FR|Legrand SA|0|40|148|0|SGO-FR|Cie de St-Gobain|0|-2|-7.4|100
1677514501|2023-02-27 16:15:01|1677514508|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|99|574.2|46|EZJ-UK|easyJet PLC|55|62|359.6|17|BT-UK|BT Group PLC|31|60|348|15|BARC-UK|Barclays PLC|25|19|110.2|59|LLOY-UK|Lloyds Banking Group PLC|19|7|40.6|39|VOD-UK|Vodafone Group PLC|13|32|185.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|23|133.4|18|ITV-UK|ITV PLC|2|29|168.2|14|MKS-UK|Marks & Spencer Group PLC|0|63|365.4|0|RBS-UK|NatWest Group PLC|0|37|214.6|0
1677514501|2023-02-27 16:15:01|1677514513|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|33
1677514501|2023-02-27 16:15:01|1677514515|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677514501|2023-02-27 16:15:01|1677514517|SE30|SE30|2|2.8|SWEDA-SE|Swedbank AB|100|100|280|0|INVEB-SE|Investor AB - B|0|45|126|100
1677514501|2023-02-27 16:15:01|1677514518|ES35|ES35|7|3.4|GRF-ES|Grifols SA|100|23|78.2|70|SAN-ES|Banco Santander SA (ES)|78|59|200.6|63|SAB-ES|Banco de Sabadell SA|44|41|139.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|11|37|125.8|100|BKT-ES|Bankinter SA|0|36|122.4|0|MRL-ES|Merlin Properties Socimi SA|0|12|40.8|0|SOL-ES|Melia Hotels International SA|0|98|333.2|0
1677514501|2023-02-27 16:15:01|1677514521|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|34|64.6|31|MSFT-US|Microsoft Corp (All Sessions)|96|17|32.3|39|INTC-US|Intel Corp (All Sessions)|29|-11|-20.9|67|PFE-US|Pfizer Inc (All Sessions)|18|-73|-138.7|67|BA-US|Boeing Co (All Sessions)|14|96|182.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|14|61|115.9|40|DIS-US|Walt Disney Co (All Sessions)|11|17|32.3|75|JNJ-US|Johnson & Johnson (All Sessions)|4|-4|-7.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|6|11.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|67|127.3|0
1677514501|2023-02-27 16:15:01|1677514523|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|29|FB-US|Meta Platforms Inc (All Sessions)|70|-6|-16.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|53|143.1|42|GME-US|GameStop Corp|22|-100|-270|30|OXY-US|Occidental Petroleum Corp|7|9|24.3|50|PFE-US|Pfizer Inc (All Sessions)|7|-51|-137.7|67|BA-US|Boeing Co (All Sessions)|4|67|180.9|20|DIS-US|Walt Disney Co (All Sessions)|4|12|32.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|43|116.1|40|EQT-US|EQT Corp|0|-73|-197.1|50
1677514501|2023-02-27 16:15:01|1677514525|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|3|12.9|83|NFLX-US|Netflix Inc (All Sessions)|100|55|236.5|50|AAPL-US|Apple Inc (All Sessions)|70|15|64.5|31|MSFT-US|Microsoft Corp (All Sessions)|68|8|34.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|54|13|55.9|39|FB-US|Meta Platforms Inc (All Sessions)|51|-3|-12.9|59|BBBY-US|Bed Bath & Beyond Inc|35|-99|-425.7|81|ADBE-US|Adobe Systems Inc|24|12|51.6|50|INTC-US|Intel Corp (All Sessions)|16|-5|-21.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|30.1|33
1677514801|2023-02-27 16:20:01|1677514808|DE30|DE30|4|2.1|BAS-DE|BASF SE|100|-1|-2.1|100|DBK-DE|Deutsche Bank AG|0|99|207.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|63|100|ZAL-DE|Zalando SE|0|-21|-44.1|100
1677514801|2023-02-27 16:20:01|1677514815|FR40|FR40|7|3.6|CS-FR|AXA SA|100|100|360|100|GLE-FR|Societe Generale SA|50|38|136.8|0|BNPP-FR|BNP Paribas SA|0|64|230.4|100|CA-FR|Carrefour SA|0|18|64.8|100|EAD-FR|Airbus Group NV (FR)|0|39|140.4|0|LR-FR|Legrand SA|0|42|151.2|0|SGO-FR|Cie de St-Gobain|0|-1|-3.6|100
1677514801|2023-02-27 16:20:01|1677514818|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|100|600|52|EZJ-UK|easyJet PLC|51|58|348|9|BT-UK|BT Group PLC|29|58|348|19|LLOY-UK|Lloyds Banking Group PLC|20|8|48|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|25|150|15|BARC-UK|Barclays PLC|9|18|108|30|ITV-UK|ITV PLC|7|31|186|33|MKS-UK|Marks & Spencer Group PLC|5|60|360|13|VOD-UK|Vodafone Group PLC|4|30|180|86|SBRY-UK|Sainsbury (J) PLC|0|56|336|80
1677514801|2023-02-27 16:20:01|1677514824|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|50
1677514801|2023-02-27 16:20:01|1677514826|NO25|NO25|1|4.8|REC-NO|REC Silicon ASA|100|100|480|50
1677514801|2023-02-27 16:20:01|1677514828|SE30|SE30|2|2.9|SWEDA-SE|Swedbank AB|100|98|284.2|0|INVEB-SE|Investor AB - B|0|45|130.5|100
1677514801|2023-02-27 16:20:01|1677514831|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|59|206.5|58|GRF-ES|Grifols SA|50|21|73.5|70|SAB-ES|Banco de Sabadell SA|17|42|147|25|ENG-ES|Enagas SA|11|37|129.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|41|143.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|49|0|BKT-ES|Bankinter SA|0|38|133|0|IBE-ES|Iberdrola SA|0|11|38.5|100|MRL-ES|Merlin Properties Socimi SA|0|13|45.5|0|SOL-ES|Melia Hotels International SA|0|99|346.5|0
1677514801|2023-02-27 16:20:01|1677514834|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|16|30.4|40|AAPL-US|Apple Inc (All Sessions)|97|39|74.1|28|INTC-US|Intel Corp (All Sessions)|31|-5|-9.5|70|DIS-US|Walt Disney Co (All Sessions)|14|22|41.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|62|117.8|60|PFE-US|Pfizer Inc (All Sessions)|14|-79|-150.1|60|BA-US|Boeing Co (All Sessions)|10|95|180.5|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-11|-20.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|17.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|68|129.2|0
1677514801|2023-02-27 16:20:01|1677514837|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-13|42|AAPL-US|Apple Inc (All Sessions)|93|28|72.8|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|50|130|47|GME-US|GameStop Corp|30|-97|-252.2|33|DIS-US|Walt Disney Co (All Sessions)|4|16|41.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|45|117|60|PFE-US|Pfizer Inc (All Sessions)|4|-58|-150.8|60|BA-US|Boeing Co (All Sessions)|0|70|182|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-10.4|0|EQT-US|EQT Corp|0|-79|-205.4|50
1677514801|2023-02-27 16:20:01|1677514840|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|24.5|80|NFLX-US|Netflix Inc (All Sessions)|97|54|264.6|55|FB-US|Meta Platforms Inc (All Sessions)|74|-1|-4.9|42|MSFT-US|Microsoft Corp (All Sessions)|71|7|34.3|40|AAPL-US|Apple Inc (All Sessions)|68|16|78.4|28|GOOGL-US|Alphabet Inc - A (All Sessions)|39|13|63.7|39|BBBY-US|Bed Bath & Beyond Inc|24|-100|-490|75|ADBE-US|Adobe Systems Inc|18|15|73.5|40|INTC-US|Intel Corp (All Sessions)|18|-2|-9.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|44.1|33
1677515101|2023-02-27 16:25:01|1677515104|DE30|DE30|4|2.1|BAS-DE|BASF SE|100|-2|-4.2|100|DBK-DE|Deutsche Bank AG|0|99|207.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|50.4|100|ZAL-DE|Zalando SE|0|-29|-60.9|100
1677515101|2023-02-27 16:25:01|1677515106|FR40|FR40|7|3.6|CS-FR|AXA SA|100|100|360|100|GLE-FR|Societe Generale SA|50|39|140.4|0|BNPP-FR|BNP Paribas SA|0|64|230.4|100|CA-FR|Carrefour SA|0|20|72|100|EAD-FR|Airbus Group NV (FR)|0|42|151.2|0|LR-FR|Legrand SA|0|43|154.8|0|SGO-FR|Cie de St-Gobain|0|-3|-10.8|100
1677515101|2023-02-27 16:25:01|1677515109|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|99|623.7|49|EZJ-UK|easyJet PLC|54|57|359.1|9|BT-UK|BT Group PLC|28|53|333.9|21|LLOY-UK|Lloyds Banking Group PLC|22|8|50.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|20|126|17|ITV-UK|ITV PLC|14|29|182.7|25|MKS-UK|Marks & Spencer Group PLC|6|56|352.8|13|VOD-UK|Vodafone Group PLC|6|29|182.7|88|BARC-UK|Barclays PLC|4|17|107.1|43|GLEN-UK|Glencore PLC (LSE)|0|16|100.8|60
1677515101|2023-02-27 16:25:01|1677515114|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|50
1677515101|2023-02-27 16:25:01|1677515117|SE30|SE30|2|2.5|SWEDA-SE|Swedbank AB|100|100|250|0|INVEB-SE|Investor AB - B|0|65|162.5|100
1677515101|2023-02-27 16:25:01|1677515119|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|65|214.5|58|GRF-ES|Grifols SA|50|20|66|70|SAB-ES|Banco de Sabadell SA|17|47|155.1|25|ENG-ES|Enagas SA|11|40|132|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|40|132|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|49.5|0|BKT-ES|Bankinter SA|0|40|132|0|IBE-ES|Iberdrola SA|0|12|39.6|100|MRL-ES|Merlin Properties Socimi SA|0|12|39.6|0|SOL-ES|Melia Hotels International SA|0|100|330|0
1677515101|2023-02-27 16:25:01|1677515122|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|39|70.2|27|MSFT-US|Microsoft Corp (All Sessions)|93|16|28.8|46|INTC-US|Intel Corp (All Sessions)|25|-17|-30.6|78|PFE-US|Pfizer Inc (All Sessions)|11|-87|-156.6|60|BA-US|Boeing Co (All Sessions)|7|96|172.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|7|65|117|75|DIS-US|Walt Disney Co (All Sessions)|4|19|34.2|33|GE-US|General Electric Co (All Sessions)|0|44|79.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-21.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|1.8|100
1677515101|2023-02-27 16:25:01|1677515124|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-30.8|36|AAPL-US|Apple Inc (All Sessions)|86|25|70|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|45|126|47|GME-US|GameStop Corp|28|-99|-277.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|42|117.6|60|PFE-US|Pfizer Inc (All Sessions)|3|-56|-156.8|60|BA-US|Boeing Co (All Sessions)|0|61|170.8|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-19.6|0|EQT-US|EQT Corp|0|-65|-182|50|OXY-US|Occidental Petroleum Corp|0|8|22.4|25
1677515101|2023-02-27 16:25:01|1677515246|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|2|11.2|80|NFLX-US|Netflix Inc (All Sessions)|94|44|246.4|59|FB-US|Meta Platforms Inc (All Sessions)|83|-7|-39.2|31|AAPL-US|Apple Inc (All Sessions)|69|13|72.8|27|MSFT-US|Microsoft Corp (All Sessions)|67|4|22.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|19|8|44.8|58|ADBE-US|Adobe Systems Inc|14|14|78.4|40|BBBY-US|Bed Bath & Beyond Inc|8|-99|-554.4|75|INTC-US|Intel Corp (All Sessions)|8|-6|-33.6|88|QCOM-US|QUALCOMM Inc (All Sessions)|0|-11|-61.6|40
1677515401|2023-02-27 16:30:01|1677515404|DE30|DE30|6|2.2|BAS-DE|BASF SE|100|-3|-6.6|100|DBK-DE|Deutsche Bank AG|50|99|217.8|100|ADS-DE|Adidas AG|0|99|217.8|0|DTE-DE|Deutsche Telekom AG|0|70|154|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|55|100|ZAL-DE|Zalando SE|0|-29|-63.8|100
1677515401|2023-02-27 16:30:01|1677515406|FR40|FR40|7|3.6|BNPP-FR|BNP Paribas SA|100|64|230.4|48|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|65|234|67|CS-FR|AXA SA|4|98|352.8|50|OR-FR|L'Oreal SA|4|34|122.4|50|RENA-FR|Renault SA|4|85|306|100|DG-FR|Vinci SA|0|49|176.4|100|FR-FR|Valeo SA|0|89|320.4|100
1677515401|2023-02-27 16:30:01|1677515408|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|100|650|56|EZJ-UK|easyJet PLC|28|48|312|7|BT-UK|BT Group PLC|17|50|325|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|16|104|21|LLOY-UK|Lloyds Banking Group PLC|10|7|45.5|36|ITV-UK|ITV PLC|6|29|188.5|30|MKS-UK|Marks & Spencer Group PLC|4|52|338|11|VOD-UK|Vodafone Group PLC|4|29|188.5|78|BARC-UK|Barclays PLC|1|17|110.5|50|GLEN-UK|Glencore PLC (LSE)|0|18|117|40
1677515401|2023-02-27 16:30:01|1677515412|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|50
1677515401|2023-02-27 16:30:01|1677515416|SE30|SE30|5|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|SWEDA-SE|Swedbank AB|30|64|275.2|0|INVEB-SE|Investor AB - B|0|31|133.3|100|SAND-SE|Sandvik AB|0|17|73.1|0
1677515401|2023-02-27 16:30:01|1677515418|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|64|211.2|58|GRF-ES|Grifols SA|32|22|72.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|9|31|102.3|75|ENG-ES|Enagas SA|5|44|145.2|67|SAB-ES|Banco de Sabadell SA|5|48|158.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|52.8|0|CLNX-ES|Cellnex Telecom SAU|0|-10|-33|50|IBE-ES|Iberdrola SA|0|12|39.6|100|IDR-ES|Indra Sistemas SA|0|58|191.4|0|SOL-ES|Melia Hotels International SA|0|98|323.4|0
1677515401|2023-02-27 16:30:01|1677515420|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|41|77.9|26|MSFT-US|Microsoft Corp (All Sessions)|90|19|36.1|50|INTC-US|Intel Corp (All Sessions)|20|-8|-15.2|100|BA-US|Boeing Co (All Sessions)|10|97|184.3|25|DIS-US|Walt Disney Co (All Sessions)|7|22|41.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|62|117.8|100|PFE-US|Pfizer Inc (All Sessions)|7|-80|-152|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-14|-26.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-6|-11.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|66|125.4|0
1677515401|2023-02-27 16:30:01|1677515422|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|8|76|49|FB-US|Meta Platforms Inc (All Sessions)|2|-3|-28.5|50|IBM-US|IBM Corp (All Sessions)|2|0|0|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|14|133|0|BA-US|Boeing Co (All Sessions)|1|19|180.5|83|HD-US|Home Depot Inc (All Sessions)|1|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-1|-9.5|50|UNP-US|Union Pacific Corp|0|99|940.5|50|UPS-US|United Parcel Service Inc|0|13|123.5|50|AXP-US|American Express Co (All Sessions)|0|-5|-47.5|100
1677515401|2023-02-27 16:30:01|1677515425|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|24.5|80|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-24.5|29|NFLX-US|Netflix Inc (All Sessions)|97|53|259.7|58|AAPL-US|Apple Inc (All Sessions)|72|16|78.4|26|MSFT-US|Microsoft Corp (All Sessions)|64|8|39.2|50|ADBE-US|Adobe Systems Inc|17|19|93.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|17|13|63.7|73|BBBY-US|Bed Bath & Beyond Inc|11|-100|-490|78|INTC-US|Intel Corp (All Sessions)|6|-3|-14.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-9|-44.1|40
1677515701|2023-02-27 16:35:01|1677515705|DE30|DE30|5|2.2|BAS-DE|BASF SE|100|-4|-8.8|100|DBK-DE|Deutsche Bank AG|50|99|217.8|100|ADS-DE|Adidas AG|0|98|215.6|0|DTE-DE|Deutsche Telekom AG|0|68|149.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|55|100
1677515701|2023-02-27 16:35:01|1677515707|FR40|FR40|8|3.6|VIV-FR|Vivendi SA|100|3|10.8|0|CS-FR|AXA SA|50|98|352.8|100|GLE-FR|Societe Generale SA|50|41|147.6|33|CA-FR|Carrefour SA|0|23|82.8|100|CAP-FR|Cap Gemini SA|0|25|90|0|EAD-FR|Airbus Group NV (FR)|0|44|158.4|0|LR-FR|Legrand SA|0|42|151.2|0|SGO-FR|Cie de St-Gobain|0|-1|-3.6|100
1677515701|2023-02-27 16:35:01|1677515710|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|0|0|57|EZJ-UK|easyJet PLC|30|93|316.2|7|BT-UK|BT Group PLC|15|0|0|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|31|105.4|23|LLOY-UK|Lloyds Banking Group PLC|10|0|0|38|ITV-UK|ITV PLC|6|57|193.8|30|MKS-UK|Marks & Spencer Group PLC|5|98|333.2|11|HL-UK|Hargreaves Lansdown PLC|4|-8|-27.2|50|VOD-UK|Vodafone Group PLC|4|0|0|88|GLEN-UK|Glencore PLC (LSE)|0|0|0|40
1677515701|2023-02-27 16:35:01|1677515715|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|50
1677515701|2023-02-27 16:35:01|1677515719|SE30|SE30|5|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|SWEDA-SE|Swedbank AB|30|64|275.2|0|INVEB-SE|Investor AB - B|0|31|133.3|100|SAND-SE|Sandvik AB|0|17|73.1|0
1677515701|2023-02-27 16:35:01|1677515721|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|96|211.2|58|GRF-ES|Grifols SA|50|34|74.8|57|TL5-ES|Mediaset Espana Comunicacion SA|21|8|17.6|29|ENG-ES|Enagas SA|17|67|147.4|67|CLNX-ES|Cellnex Telecom SAU|13|-16|-35.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|4|46|101.2|67|SAB-ES|Banco de Sabadell SA|4|73|160.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|50.6|0|IBE-ES|Iberdrola SA|0|19|41.8|100|IDR-ES|Indra Sistemas SA|0|89|195.8|0
1677515701|2023-02-27 16:35:01|1677515724|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|31|58.9|22|MSFT-US|Microsoft Corp (All Sessions)|85|11|20.9|48|INTC-US|Intel Corp (All Sessions)|23|-21|-39.9|100|BA-US|Boeing Co (All Sessions)|12|99|188.1|25|DIS-US|Walt Disney Co (All Sessions)|8|13|24.7|33|JNJ-US|Johnson & Johnson (All Sessions)|8|-22|-41.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|54|102.6|100|PFE-US|Pfizer Inc (All Sessions)|8|-80|-152|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-14|-26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|62|117.8|0
1677515701|2023-02-27 16:35:01|1677515727|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-30|26|AAPL-US|Apple Inc (All Sessions)|63|20|60|21|GME-US|GameStop Corp|23|-97|-291|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|39|117|29|OXY-US|Occidental Petroleum Corp|8|-13|-39|50|BA-US|Boeing Co (All Sessions)|3|63|189|25|LLY-US|Eli Lilly & Co|3|-40|-120|25|DGX-US|Quest Diagnostics Inc|0|11|33|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-42|0
1677515701|2023-02-27 16:35:01|1677515730|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-29.4|26|AMZN-US|Amazon.com Inc (All Sessions)|92|1|4.9|78|NFLX-US|Netflix Inc (All Sessions)|85|52|254.8|62|AAPL-US|Apple Inc (All Sessions)|59|12|58.8|22|MSFT-US|Microsoft Corp (All Sessions)|49|4|19.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|21|11|53.9|58|ADBE-US|Adobe Systems Inc|15|15|73.5|40|BBBY-US|Bed Bath & Beyond Inc|13|-100|-490|78|INTC-US|Intel Corp (All Sessions)|8|-8|-39.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-39.2|25
1677516001|2023-02-27 16:40:01|1677516004|DE30|DE30|5|2.3|DBK-DE|Deutsche Bank AG|100|99|227.7|100|ADS-DE|Adidas AG|0|63|144.9|0|BAS-DE|BASF SE|0|-16|-36.8|100|DTE-DE|Deutsche Telekom AG|0|67|154.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|20|46|100
1677516001|2023-02-27 16:40:01|1677516007|FR40|FR40|8|3.4|VIV-FR|Vivendi SA|100|7|23.8|0|CS-FR|AXA SA|50|100|340|100|GLE-FR|Societe Generale SA|50|44|149.6|33|CA-FR|Carrefour SA|0|14|47.6|100|CAP-FR|Cap Gemini SA|0|10|34|0|EAD-FR|Airbus Group NV (FR)|0|41|139.4|0|LR-FR|Legrand SA|0|41|139.4|0|SGO-FR|Cie de St-Gobain|0|-11|-37.4|100
1677516001|2023-02-27 16:40:01|1677516009|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|52|BT-UK|BT Group PLC|12|43|283.8|27|LLOY-UK|Lloyds Banking Group PLC|9|4|26.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|17|112.2|27|ITV-UK|ITV PLC|6|32|211.2|30|MKS-UK|Marks & Spencer Group PLC|5|49|323.4|11|HL-UK|Hargreaves Lansdown PLC|4|-4|-26.4|50|VOD-UK|Vodafone Group PLC|2|23|151.8|86|EZJ-UK|easyJet PLC|0|48|316.8|20|GLEN-UK|Glencore PLC (LSE)|0|19|125.4|40
1677516001|2023-02-27 16:40:01|1677516013|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|50
1677516001|2023-02-27 16:40:01|1677516017|SE30|SE30|5|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|SWEDA-SE|Swedbank AB|30|64|275.2|0|INVEB-SE|Investor AB - B|0|31|133.3|100|SAND-SE|Sandvik AB|0|17|73.1|0
1677516001|2023-02-27 16:40:01|1677516020|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|99|207.9|58|ENG-ES|Enagas SA|25|76|159.6|63|TL5-ES|Mediaset Espana Comunicacion SA|21|3|6.3|29|CLNX-ES|Cellnex Telecom SAU|13|-10|-21|60|GRF-ES|Grifols SA|13|30|63|40|SAB-ES|Banco de Sabadell SA|4|84|176.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|107.1|50|IBE-ES|Iberdrola SA|0|9|18.9|100|IDR-ES|Indra Sistemas SA|0|93|195.3|0
1677516001|2023-02-27 16:40:01|1677516023|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|41|73.8|26|MSFT-US|Microsoft Corp (All Sessions)|82|16|28.8|63|INTC-US|Intel Corp (All Sessions)|18|-14|-25.2|100|BA-US|Boeing Co (All Sessions)|12|96|172.8|25|DIS-US|Walt Disney Co (All Sessions)|6|22|39.6|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-18|-32.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|59|106.2|100|PFE-US|Pfizer Inc (All Sessions)|6|-81|-145.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|34.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-16|-28.8|100
1677516001|2023-02-27 16:40:01|1677516025|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|6|15.6|23|AAPL-US|Apple Inc (All Sessions)|36|28|72.8|26|GME-US|GameStop Corp|24|-98|-254.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|53|137.8|33|BA-US|Boeing Co (All Sessions)|2|66|171.6|25|LLY-US|Eli Lilly & Co|2|-45|-117|25|DIS-US|Walt Disney Co (All Sessions)|0|15|39|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-33.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|106.6|100|NOC-US|Northrop Grumman Corp|0|-16|-41.6|0
1677516001|2023-02-27 16:40:01|1677516027|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|17.2|25|AMZN-US|Amazon.com Inc (All Sessions)|69|1|4.3|74|NFLX-US|Netflix Inc (All Sessions)|58|61|262.3|62|AAPL-US|Apple Inc (All Sessions)|36|17|73.1|26|MSFT-US|Microsoft Corp (All Sessions)|29|7|30.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|22|16|68.8|54|ADBE-US|Adobe Systems Inc|9|22|94.6|57|BBBY-US|Bed Bath & Beyond Inc|7|-99|-425.7|83|INTC-US|Intel Corp (All Sessions)|4|-6|-25.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|6|25.8|33
1677516301|2023-02-27 16:45:01|1677516304|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|63|144.9|0|BAS-DE|BASF SE|100|-16|-36.8|100|DBK-DE|Deutsche Bank AG|100|99|227.7|100|DTE-DE|Deutsche Telekom AG|100|67|154.1|0
1677516301|2023-02-27 16:45:01|1677516307|FR40|FR40|6|3.4|VIV-FR|Vivendi SA|100|7|23.8|0|CS-FR|AXA SA|50|100|340|100|GLE-FR|Societe Generale SA|50|44|149.6|33|CA-FR|Carrefour SA|0|14|47.6|100|CAP-FR|Cap Gemini SA|0|10|34|0|EAD-FR|Airbus Group NV (FR)|0|41|139.4|0
1677516301|2023-02-27 16:45:01|1677516310|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|49|BT-UK|BT Group PLC|12|43|283.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|17|112.2|27|LLOY-UK|Lloyds Banking Group PLC|8|4|26.4|36|ITV-UK|ITV PLC|5|32|211.2|22|MKS-UK|Marks & Spencer Group PLC|5|49|323.4|11|HL-UK|Hargreaves Lansdown PLC|4|-4|-26.4|50|EZJ-UK|easyJet PLC|0|48|316.8|20|GLEN-UK|Glencore PLC (LSE)|0|19|125.4|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|-9|-59.4|80
1677516301|2023-02-27 16:45:01|1677516315|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|100
1677516301|2023-02-27 16:45:01|1677516319|SE30|SE30|5|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|SWEDA-SE|Swedbank AB|30|64|275.2|0|INVEB-SE|Investor AB - B|0|31|133.3|100|SAND-SE|Sandvik AB|0|17|73.1|0
1677516301|2023-02-27 16:45:01|1677516321|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|99|207.9|58|ENG-ES|Enagas SA|25|76|159.6|63|TL5-ES|Mediaset Espana Comunicacion SA|21|3|6.3|29|CLNX-ES|Cellnex Telecom SAU|13|-10|-21|60|GRF-ES|Grifols SA|13|30|63|40|SAB-ES|Banco de Sabadell SA|4|84|176.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|107.1|50|IBE-ES|Iberdrola SA|0|9|18.9|100|IDR-ES|Indra Sistemas SA|0|93|195.3|0
1677516301|2023-02-27 16:45:01|1677516325|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|35|70|22|MSFT-US|Microsoft Corp (All Sessions)|81|19|38|60|INTC-US|Intel Corp (All Sessions)|19|-13|-26|100|BA-US|Boeing Co (All Sessions)|13|96|192|25|DIS-US|Walt Disney Co (All Sessions)|6|18|36|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-16|-32|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|56|112|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|38|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-28|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-10|100
1677516301|2023-02-27 16:45:01|1677516328|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-5.6|28|AAPL-US|Apple Inc (All Sessions)|32|25|70|22|GME-US|GameStop Corp|23|-99|-277.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|57|159.6|33|BA-US|Boeing Co (All Sessions)|2|68|190.4|25|LLY-US|Eli Lilly & Co|2|-40|-112|25|DIS-US|Walt Disney Co (All Sessions)|0|13|36.4|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|112|100|NOC-US|Northrop Grumman Corp|0|-8|-22.4|0
1677516301|2023-02-27 16:45:01|1677516330|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-4.9|29|AMZN-US|Amazon.com Inc (All Sessions)|63|1|4.9|73|NFLX-US|Netflix Inc (All Sessions)|44|56|274.4|75|AAPL-US|Apple Inc (All Sessions)|31|14|68.6|22|MSFT-US|Microsoft Corp (All Sessions)|25|8|39.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|13|63.7|54|ADBE-US|Adobe Systems Inc|8|21|102.9|57|BBBY-US|Bed Bath & Beyond Inc|4|-100|-490|80|INTC-US|Intel Corp (All Sessions)|4|-5|-24.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|24.5|33
1677516602|2023-02-27 16:50:02|1677516605|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|63|144.9|0|BAS-DE|BASF SE|100|-16|-36.8|100|DBK-DE|Deutsche Bank AG|100|99|227.7|100|DTE-DE|Deutsche Telekom AG|100|67|154.1|0
1677516602|2023-02-27 16:50:02|1677516607|FR40|FR40|5|3.4|VIV-FR|Vivendi SA|100|7|23.8|0|CS-FR|AXA SA|50|100|340|100|GLE-FR|Societe Generale SA|50|44|149.6|33|CA-FR|Carrefour SA|0|14|47.6|100|CAP-FR|Cap Gemini SA|0|10|34|0
1677516602|2023-02-27 16:50:02|1677516609|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|17|112.2|27|BT-UK|BT Group PLC|7|43|283.8|40|LLOY-UK|Lloyds Banking Group PLC|5|4|26.4|33|HL-UK|Hargreaves Lansdown PLC|4|-4|-26.4|50|ITV-UK|ITV PLC|4|32|211.2|25|GLEN-UK|Glencore PLC (LSE)|0|19|125.4|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|-9|-59.4|80|LAND-UK|Land Securities Group PLC|0|35|231|40|MKS-UK|Marks & Spencer Group PLC|0|49|323.4|20
1677516602|2023-02-27 16:50:02|1677516613|CHBC|CHBC|2|2.4|ABBN-CH|ABB Ltd (CH)|100|36|86.4|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|0
1677516602|2023-02-27 16:50:02|1677516617|SE30|SE30|5|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|SWEDA-SE|Swedbank AB|30|64|275.2|0|INVEB-SE|Investor AB - B|0|31|133.3|100|SAND-SE|Sandvik AB|0|17|73.1|0
1677516602|2023-02-27 16:50:02|1677516620|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|99|207.9|60|ENG-ES|Enagas SA|26|76|159.6|63|TL5-ES|Mediaset Espana Comunicacion SA|22|3|6.3|29|CLNX-ES|Cellnex Telecom SAU|13|-10|-21|60|GRF-ES|Grifols SA|13|30|63|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|107.1|50|IBE-ES|Iberdrola SA|0|9|18.9|100|IDR-ES|Indra Sistemas SA|0|93|195.3|0|SAB-ES|Banco de Sabadell SA|0|84|176.4|0
1677516602|2023-02-27 16:50:02|1677516623|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|44|79.2|26|MSFT-US|Microsoft Corp (All Sessions)|82|25|45|63|INTC-US|Intel Corp (All Sessions)|18|-13|-23.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|64|115.2|75|BA-US|Boeing Co (All Sessions)|6|98|176.4|33|DIS-US|Walt Disney Co (All Sessions)|6|26|46.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|28.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-30.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-17|-30.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-12.6|0
1677516602|2023-02-27 16:50:02|1677516625|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.8|29|AAPL-US|Apple Inc (All Sessions)|34|28|78.4|26|GME-US|GameStop Corp|22|-97|-271.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|58|162.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|40|112|75|LLY-US|Eli Lilly & Co|4|-38|-106.4|25|BA-US|Boeing Co (All Sessions)|2|62|173.6|33|DIS-US|Walt Disney Co (All Sessions)|2|16|44.8|33|OXY-US|Occidental Petroleum Corp|2|-11|-30.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-56|0
1677516602|2023-02-27 16:50:02|1677516628|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-4.9|29|AMZN-US|Amazon.com Inc (All Sessions)|51|5|24.5|75|NFLX-US|Netflix Inc (All Sessions)|39|60|294|68|AAPL-US|Apple Inc (All Sessions)|33|16|78.4|26|MSFT-US|Microsoft Corp (All Sessions)|27|9|44.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|22|17|83.3|57|ADBE-US|Adobe Systems Inc|8|23|112.7|57|BBBY-US|Bed Bath & Beyond Inc|4|-100|-490|80|INTC-US|Intel Corp (All Sessions)|4|-5|-24.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|14.7|33
1677516901|2023-02-27 16:55:01|1677517025|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|63|144.9|0|BAS-DE|BASF SE|100|-16|-36.8|100|DBK-DE|Deutsche Bank AG|100|99|227.7|100|DTE-DE|Deutsche Telekom AG|100|67|154.1|0
1677516901|2023-02-27 16:55:01|1677517030|FR40|FR40|5|3.4|VIV-FR|Vivendi SA|100|7|23.8|0|CS-FR|AXA SA|50|100|340|100|CA-FR|Carrefour SA|0|14|47.6|100|CAP-FR|Cap Gemini SA|0|10|34|0|GLE-FR|Societe Generale SA|0|44|149.6|100
1677516901|2023-02-27 16:55:01|1677517032|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|17|112.2|27|BT-UK|BT Group PLC|9|43|283.8|40|HL-UK|Hargreaves Lansdown PLC|6|-4|-26.4|50|ITV-UK|ITV PLC|4|32|211.2|29|LLOY-UK|Lloyds Banking Group PLC|3|4|26.4|33|LAND-UK|Land Securities Group PLC|1|35|231|40|SBRY-UK|Sainsbury (J) PLC|1|47|310.2|80|EZJ-UK|easyJet PLC|0|48|316.8|25|GLEN-UK|Glencore PLC (LSE)|0|19|125.4|25
1677516901|2023-02-27 16:55:01|1677517043|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|100
1677516901|2023-02-27 16:55:01|1677517055|SE30|SE30|5|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|SWEDA-SE|Swedbank AB|10|64|275.2|0|INVEB-SE|Investor AB - B|0|31|133.3|100|SAND-SE|Sandvik AB|0|17|73.1|0
1677516901|2023-02-27 16:55:01|1677517061|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|99|207.9|65|ENG-ES|Enagas SA|29|76|159.6|63|TL5-ES|Mediaset Espana Comunicacion SA|24|3|6.3|29|CLNX-ES|Cellnex Telecom SAU|14|-10|-21|60|GRF-ES|Grifols SA|14|30|63|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|107.1|50|IBE-ES|Iberdrola SA|0|9|18.9|100|IDR-ES|Indra Sistemas SA|0|93|195.3|0|SAB-ES|Banco de Sabadell SA|0|84|176.4|0
1677516901|2023-02-27 16:55:01|1677517065|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|44|83.6|30|MSFT-US|Microsoft Corp (All Sessions)|57|23|43.7|57|INTC-US|Intel Corp (All Sessions)|24|-8|-15.2|57|BA-US|Boeing Co (All Sessions)|10|100|190|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|62|117.8|75|DIS-US|Walt Disney Co (All Sessions)|5|21|39.9|33|JNJ-US|Johnson & Johnson (All Sessions)|5|-17|-32.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|41.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-15|-28.5|100|V-US|Visa Inc (All Sessions)|0|9|17.1|50
1677516901|2023-02-27 16:55:01|1677517068|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-27|25|AAPL-US|Apple Inc (All Sessions)|40|31|83.7|30|GME-US|GameStop Corp|21|-97|-261.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|59|159.3|50|BA-US|Boeing Co (All Sessions)|4|71|191.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|44|118.8|75|DIS-US|Walt Disney Co (All Sessions)|2|15|40.5|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-12|-32.4|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-43.2|0|BTU-US|Peabody Energy Corp|0|40|108|50
1677516901|2023-02-27 16:55:01|1677517070|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-28|25|AMZN-US|Amazon.com Inc (All Sessions)|44|4|22.4|69|AAPL-US|Apple Inc (All Sessions)|38|15|84|30|MSFT-US|Microsoft Corp (All Sessions)|21|8|44.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|14|78.4|54|NFLX-US|Netflix Inc (All Sessions)|19|51|285.6|69|ADBE-US|Adobe Systems Inc|6|18|100.8|67|INTC-US|Intel Corp (All Sessions)|6|-2|-11.2|50|BBBY-US|Bed Bath & Beyond Inc|2|-99|-554.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|7|39.2|33
1677517203|2023-02-27 17:00:03|1677517206|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|63|144.9|0|BAS-DE|BASF SE|100|-16|-36.8|100|DBK-DE|Deutsche Bank AG|100|99|227.7|100|DTE-DE|Deutsche Telekom AG|100|67|154.1|0
1677517203|2023-02-27 17:00:03|1677517208|FR40|FR40|5|3.4|VIV-FR|Vivendi SA|100|7|23.8|0|CS-FR|AXA SA|50|100|340|100|CA-FR|Carrefour SA|0|14|47.6|100|CAP-FR|Cap Gemini SA|0|10|34|0|GLE-FR|Societe Generale SA|0|44|149.6|100
1677517203|2023-02-27 17:00:03|1677517212|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|44|BT-UK|BT Group PLC|9|43|283.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|17|112.2|22|HL-UK|Hargreaves Lansdown PLC|6|-4|-26.4|50|ITV-UK|ITV PLC|4|32|211.2|29|LLOY-UK|Lloyds Banking Group PLC|3|4|26.4|33|LAND-UK|Land Securities Group PLC|1|35|231|40|SBRY-UK|Sainsbury (J) PLC|1|47|310.2|80|EZJ-UK|easyJet PLC|0|48|316.8|25|MKS-UK|Marks & Spencer Group PLC|0|49|323.4|25
1677517203|2023-02-27 17:00:03|1677517225|SE30|SE30|5|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|INVEB-SE|Investor AB - B|0|31|133.3|100|SAND-SE|Sandvik AB|0|17|73.1|0|SWEDA-SE|Swedbank AB|0|64|275.2|0
1677517203|2023-02-27 17:00:03|1677517227|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|99|207.9|65|ENG-ES|Enagas SA|29|76|159.6|63|TL5-ES|Mediaset Espana Comunicacion SA|24|3|6.3|29|CLNX-ES|Cellnex Telecom SAU|14|-10|-21|60|GRF-ES|Grifols SA|14|30|63|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|107.1|50|IBE-ES|Iberdrola SA|0|9|18.9|100|IDR-ES|Indra Sistemas SA|0|93|195.3|0|SAB-ES|Banco de Sabadell SA|0|84|176.4|0
1677517203|2023-02-27 17:00:03|1677517229|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|44|83.6|27|MSFT-US|Microsoft Corp (All Sessions)|65|23|43.7|60|INTC-US|Intel Corp (All Sessions)|20|-12|-22.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|61|115.9|75|DIS-US|Walt Disney Co (All Sessions)|5|17|32.3|33|JNJ-US|Johnson & Johnson (All Sessions)|5|-18|-34.2|33|BA-US|Boeing Co (All Sessions)|0|100|190|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|32.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-20|-38|100|V-US|Visa Inc (All Sessions)|0|8|15.2|50
1677517203|2023-02-27 17:00:03|1677517232|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-33|25|AAPL-US|Apple Inc (All Sessions)|38|28|84|27|GME-US|GameStop Corp|21|-98|-294|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|51|153|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|39|117|75|DIS-US|Walt Disney Co (All Sessions)|2|11|33|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-11|-33|33|BA-US|Boeing Co (All Sessions)|0|63|189|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-42|0|BTU-US|Peabody Energy Corp|0|44|132|50
1677517203|2023-02-27 17:00:03|1677517234|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|29|84.1|48|AMZN-US|Amazon.com Inc (All Sessions)|76|6|17.4|46|MSFT-US|Microsoft Corp (All Sessions)|6|15|43.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|2|24|69.6|50|INTC-US|Intel Corp (All Sessions)|2|-8|-23.2|36|NFLX-US|Netflix Inc (All Sessions)|1|97|281.3|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|40.6|44|FB-US|Meta Platforms Inc (All Sessions)|1|-11|-31.9|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|58|75|EBAY-US|eBay Inc (All Sessions)|0|43|124.7|100
1677517501|2023-02-27 17:05:01|1677517505|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|63|144.9|0|BAS-DE|BASF SE|100|-16|-36.8|100|DBK-DE|Deutsche Bank AG|100|99|227.7|100|DTE-DE|Deutsche Telekom AG|100|67|154.1|0
1677517501|2023-02-27 17:05:01|1677517507|FR40|FR40|4|3.4|VIV-FR|Vivendi SA|100|7|23.8|0|CS-FR|AXA SA|50|100|340|100|CAP-FR|Cap Gemini SA|0|10|34|0|GLE-FR|Societe Generale SA|0|44|149.6|100
1677517501|2023-02-27 17:05:01|1677517509|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|18|118.8|49|LLOY-UK|Lloyds Banking Group PLC|78|4|26.4|49|TSCO-UK|Tesco PLC|73|45|297|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|17|112.2|27|RR-UK|Rolls-Royce Holdings PLC|3|100|660|11|BT-UK|BT Group PLC|1|43|283.8|60|LGEN-UK|Legal & General Group PLC|1|18|118.8|80|TUI-UK|TUI AG (LSE)|1|50|330|60|BA-UK|BAE Systems PLC|0|-9|-59.4|0|BP-UK|BP PLC|0|22|145.2|67
1677517501|2023-02-27 17:05:01|1677517518|SE30|SE30|5|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|INVEB-SE|Investor AB - B|0|31|133.3|100|SAND-SE|Sandvik AB|0|17|73.1|0|SWEDA-SE|Swedbank AB|0|64|275.2|0
1677517501|2023-02-27 17:05:01|1677517520|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|99|207.9|58|ENG-ES|Enagas SA|35|76|159.6|63|TL5-ES|Mediaset Espana Comunicacion SA|29|3|6.3|29|CLNX-ES|Cellnex Telecom SAU|18|-10|-21|60|GRF-ES|Grifols SA|18|30|63|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|107.1|50|IBE-ES|Iberdrola SA|0|9|18.9|100|IDR-ES|Indra Sistemas SA|0|93|195.3|0|SAB-ES|Banco de Sabadell SA|0|84|176.4|0
1677517501|2023-02-27 17:05:01|1677517523|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|42|75.6|29|MSFT-US|Microsoft Corp (All Sessions)|81|20|36|57|INTC-US|Intel Corp (All Sessions)|31|-17|-30.6|50|DIS-US|Walt Disney Co (All Sessions)|19|3|5.4|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-24|-43.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|66|118.8|67|BA-US|Boeing Co (All Sessions)|6|97|174.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|14|25.2|100|PG-US|Procter & Gamble Co (All Sessions)|6|-27|-48.6|100|GE-US|General Electric Co (All Sessions)|0|39|70.2|0
1677517501|2023-02-27 17:05:01|1677517525|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-40.3|25|AAPL-US|Apple Inc (All Sessions)|28|24|74.4|29|GME-US|GameStop Corp|15|-99|-306.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|40|124|50|DIS-US|Walt Disney Co (All Sessions)|4|2|6.2|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-14|-43.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|38|117.8|67|OXY-US|Occidental Petroleum Corp|2|-9|-27.9|100|BA-US|Boeing Co (All Sessions)|0|56|173.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-55.8|0
1677517501|2023-02-27 17:05:01|1677517527|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|29|78.3|48|AMZN-US|Amazon.com Inc (All Sessions)|76|1|2.7|46|MSFT-US|Microsoft Corp (All Sessions)|6|14|37.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|2|25|67.5|50|INTC-US|Intel Corp (All Sessions)|2|-10|-27|36|NFLX-US|Netflix Inc (All Sessions)|1|97|261.9|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|18.9|44|FB-US|Meta Platforms Inc (All Sessions)|1|-13|-35.1|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|48.6|75|EBAY-US|eBay Inc (All Sessions)|0|46|124.2|100
1677517802|2023-02-27 17:10:02|1677517805|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|63|144.9|0|BAS-DE|BASF SE|100|-16|-36.8|100|DBK-DE|Deutsche Bank AG|100|99|227.7|100|DTE-DE|Deutsche Telekom AG|100|67|154.1|0
1677517802|2023-02-27 17:10:02|1677517810|FR40|FR40|4|3.4|VIV-FR|Vivendi SA|100|7|23.8|0|CAP-FR|Cap Gemini SA|0|10|34|0|CS-FR|AXA SA|0|100|340|100|GLE-FR|Societe Generale SA|0|44|149.6|100
1677517802|2023-02-27 17:10:02|1677517812|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|45|BT-UK|BT Group PLC|10|43|283.8|44|HL-UK|Hargreaves Lansdown PLC|8|-4|-26.4|50|ITV-UK|ITV PLC|3|32|211.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|17|112.2|25|LLOY-UK|Lloyds Banking Group PLC|2|4|26.4|25|TUI-UK|TUI AG (LSE)|2|50|330|25|BP-UK|BP PLC|0|22|145.2|67|EZJ-UK|easyJet PLC|0|48|316.8|0|LAND-UK|Land Securities Group PLC|0|35|231|33
1677517802|2023-02-27 17:10:02|1677517826|SE30|SE30|3|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|SAND-SE|Sandvik AB|0|17|73.1|0
1677517802|2023-02-27 17:10:02|1677517833|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|99|207.9|58|ENG-ES|Enagas SA|35|76|159.6|63|TL5-ES|Mediaset Espana Comunicacion SA|29|3|6.3|29|CLNX-ES|Cellnex Telecom SAU|18|-10|-21|60|GRF-ES|Grifols SA|18|30|63|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|107.1|50|IBE-ES|Iberdrola SA|0|9|18.9|100|IDR-ES|Indra Sistemas SA|0|93|195.3|0|SAB-ES|Banco de Sabadell SA|0|84|176.4|0
1677517802|2023-02-27 17:10:02|1677517836|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|45|76.5|29|MSFT-US|Microsoft Corp (All Sessions)|87|21|35.7|53|INTC-US|Intel Corp (All Sessions)|33|-16|-27.2|57|DIS-US|Walt Disney Co (All Sessions)|13|7|11.9|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-20|-34|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|72|122.4|67|BA-US|Boeing Co (All Sessions)|0|98|166.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|27.2|100|HD-US|Home Depot Inc (All Sessions)|0|-4|-6.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-25|-42.5|100
1677517802|2023-02-27 17:10:02|1677517838|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-48|23|AAPL-US|Apple Inc (All Sessions)|30|25|75|29|GME-US|GameStop Corp|12|-100|-300|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|41|123|50|DIS-US|Walt Disney Co (All Sessions)|4|4|12|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-11|-33|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|41|123|67|OXY-US|Occidental Petroleum Corp|2|-10|-30|100|BA-US|Boeing Co (All Sessions)|0|56|168|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-19|-57|0
1677517802|2023-02-27 17:10:02|1677517846|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-48.6|23|AMZN-US|Amazon.com Inc (All Sessions)|34|2|5.4|58|AAPL-US|Apple Inc (All Sessions)|30|28|75.6|29|MSFT-US|Microsoft Corp (All Sessions)|26|13|35.1|53|NFLX-US|Netflix Inc (All Sessions)|18|97|261.9|64|GOOGL-US|Alphabet Inc - A (All Sessions)|12|24|64.8|50|INTC-US|Intel Corp (All Sessions)|10|-10|-27|57|ADBE-US|Adobe Systems Inc|2|32|86.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|3|8.1|33|AMGN-US|Amgen Inc|0|-3|-8.1|50
1677518101|2023-02-27 17:15:01|1677518105|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|63|144.9|0|BAS-DE|BASF SE|100|-16|-36.8|100|DBK-DE|Deutsche Bank AG|100|99|227.7|100|DTE-DE|Deutsche Telekom AG|100|67|154.1|0
1677518101|2023-02-27 17:15:01|1677518107|FR40|FR40|4|3.4|VIV-FR|Vivendi SA|100|7|23.8|0|CAP-FR|Cap Gemini SA|0|10|34|0|CS-FR|AXA SA|0|100|340|100|GLE-FR|Societe Generale SA|0|44|149.6|100
1677518101|2023-02-27 17:15:01|1677518111|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|47|HL-UK|Hargreaves Lansdown PLC|9|-4|-26.4|50|BT-UK|BT Group PLC|4|43|283.8|60|ITV-UK|ITV PLC|4|32|211.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|17|112.2|25|LLOY-UK|Lloyds Banking Group PLC|2|4|26.4|25|TUI-UK|TUI AG (LSE)|2|50|330|25|BP-UK|BP PLC|0|22|145.2|67|LAND-UK|Land Securities Group PLC|0|35|231|33|MKS-UK|Marks & Spencer Group PLC|0|49|323.4|33
1677518101|2023-02-27 17:15:01|1677518120|SE30|SE30|3|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|SAND-SE|Sandvik AB|0|17|73.1|0
1677518101|2023-02-27 17:15:01|1677518123|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|74|207.2|53|ENG-ES|Enagas SA|44|57|159.6|63|TL5-ES|Mediaset Espana Comunicacion SA|38|2|5.6|29|CLNX-ES|Cellnex Telecom SAU|25|-8|-22.4|60|GRF-ES|Grifols SA|25|23|64.4|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|22|61.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|39|109.2|50|IBE-ES|Iberdrola SA|6|6|16.8|100|IDR-ES|Indra Sistemas SA|6|70|196|0|ITX-ES|Inditex SA|0|97|271.6|0
1677518101|2023-02-27 17:15:01|1677518125|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|48|86.4|36|MSFT-US|Microsoft Corp (All Sessions)|89|19|34.2|50|INTC-US|Intel Corp (All Sessions)|44|-16|-28.8|50|JNJ-US|Johnson & Johnson (All Sessions)|22|-14|-25.2|50|BA-US|Boeing Co (All Sessions)|11|95|171|0|CVX-US|Chevron Corp (All Sessions)|0|12|21.6|0|DIS-US|Walt Disney Co (All Sessions)|0|10|18|50|GE-US|General Electric Co (All Sessions)|0|54|97.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|39.6|100|HD-US|Home Depot Inc (All Sessions)|0|-1|-1.8|0
1677518101|2023-02-27 17:15:01|1677518127|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-45.9|18|AAPL-US|Apple Inc (All Sessions)|19|32|86.4|36|GME-US|GameStop Corp|9|-99|-267.3|83|JNJ-US|Johnson & Johnson (All Sessions)|4|-10|-27|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|42|113.4|67|BA-US|Boeing Co (All Sessions)|2|63|170.1|0|OKE-US|ONEOK Inc|2|30|81|33|OXY-US|Occidental Petroleum Corp|2|-13|-35.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-54|0|BTU-US|Peabody Energy Corp|0|52|140.4|50
1677518101|2023-02-27 17:15:01|1677518130|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-47.3|18|AMZN-US|Amazon.com Inc (All Sessions)|29|3|12.9|53|NFLX-US|Netflix Inc (All Sessions)|27|64|275.2|50|AAPL-US|Apple Inc (All Sessions)|21|20|86|36|GOOGL-US|Alphabet Inc - A (All Sessions)|19|14|60.2|60|MSFT-US|Microsoft Corp (All Sessions)|19|8|34.4|50|INTC-US|Intel Corp (All Sessions)|10|-7|-30.1|50|BBBY-US|Bed Bath & Beyond Inc|6|-99|-425.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|2|8.6|33|ADBE-US|Adobe Systems Inc|0|22|94.6|100
1677518401|2023-02-27 17:20:01|1677518405|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|63|144.9|0|BAS-DE|BASF SE|100|-16|-36.8|100|DBK-DE|Deutsche Bank AG|100|99|227.7|100|DTE-DE|Deutsche Telekom AG|100|67|154.1|0
1677518401|2023-02-27 17:20:01|1677518407|FR40|FR40|3|1.5|VIV-FR|Vivendi SA|100|17|25.5|0|CAP-FR|Cap Gemini SA|0|23|34.5|0|GLE-FR|Societe Generale SA|0|100|150|100
1677518401|2023-02-27 17:20:01|1677518409|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|52|HL-UK|Hargreaves Lansdown PLC|12|-4|-26.4|50|BT-UK|BT Group PLC|4|43|283.8|50|LLOY-UK|Lloyds Banking Group PLC|4|4|26.4|25|TUI-UK|TUI AG (LSE)|4|50|330|25|BP-UK|BP PLC|2|22|145.2|67|ITV-UK|ITV PLC|2|32|211.2|0|LAND-UK|Land Securities Group PLC|2|35|231|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|112.2|50|EZJ-UK|easyJet PLC|0|48|316.8|0
1677518401|2023-02-27 17:20:01|1677518417|SE30|SE30|3|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|27|HMB-SE|Hennes & Mauritz AB|70|98|421.4|63|SAND-SE|Sandvik AB|0|17|73.1|0
1677518401|2023-02-27 17:20:01|1677518420|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|74|207.2|50|TL5-ES|Mediaset Espana Comunicacion SA|55|2|5.6|29|CLNX-ES|Cellnex Telecom SAU|36|-8|-22.4|60|ENG-ES|Enagas SA|36|57|159.6|60|GRF-ES|Grifols SA|36|23|64.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|39|109.2|50|IDR-ES|Indra Sistemas SA|9|70|196|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|61.6|0|IBE-ES|Iberdrola SA|0|6|16.8|100|ITX-ES|Inditex SA|0|97|271.6|0
1677518401|2023-02-27 17:20:01|1677518423|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|47|84.6|30|INTC-US|Intel Corp (All Sessions)|75|-22|-39.6|25|MSFT-US|Microsoft Corp (All Sessions)|75|18|32.4|50|JNJ-US|Johnson & Johnson (All Sessions)|25|-15|-27|75|BA-US|Boeing Co (All Sessions)|0|99|178.2|0|CVX-US|Chevron Corp (All Sessions)|0|14|25.2|0|GE-US|General Electric Co (All Sessions)|0|53|95.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|39.6|100|HD-US|Home Depot Inc (All Sessions)|0|-4|-7.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-21|-37.8|100
1677518401|2023-02-27 17:20:01|1677518425|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-46.4|22|AAPL-US|Apple Inc (All Sessions)|21|29|84.1|30|GME-US|GameStop Corp|5|-97|-281.3|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-9|-26.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|41|118.9|67|BAC-US|Bank of America Corp (All Sessions)|3|13|37.7|0|OKE-US|ONEOK Inc|3|27|78.3|33|OXY-US|Occidental Petroleum Corp|3|-11|-31.9|100|BA-US|Boeing Co (All Sessions)|0|62|179.8|0|BTU-US|Peabody Energy Corp|0|50|145|50
1677518401|2023-02-27 17:20:01|1677518427|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-44.1|25|AMZN-US|Amazon.com Inc (All Sessions)|37|0|0|63|NFLX-US|Netflix Inc (All Sessions)|29|55|269.5|38|AAPL-US|Apple Inc (All Sessions)|21|17|83.3|30|GOOGL-US|Alphabet Inc - A (All Sessions)|21|13|63.7|60|INTC-US|Intel Corp (All Sessions)|16|-8|-39.2|25|MSFT-US|Microsoft Corp (All Sessions)|16|7|34.3|50|BBBY-US|Bed Bath & Beyond Inc|5|-100|-490|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|1|4.9|33|AMGN-US|Amgen Inc|0|-1|-4.9|100
1677518701|2023-02-27 17:25:01|1677518705|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|63|144.9|0|BAS-DE|BASF SE|100|-16|-36.8|100|DBK-DE|Deutsche Bank AG|100|99|227.7|100|DTE-DE|Deutsche Telekom AG|100|67|154.1|0
1677518701|2023-02-27 17:25:01|1677518707|FR40|FR40|3|1.5|VIV-FR|Vivendi SA|100|17|25.5|0|CAP-FR|Cap Gemini SA|0|23|34.5|0|GLE-FR|Societe Generale SA|0|100|150|100
1677518701|2023-02-27 17:25:01|1677518709|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|55|HL-UK|Hargreaves Lansdown PLC|14|-4|-26.4|50|LLOY-UK|Lloyds Banking Group PLC|6|4|26.4|25|TUI-UK|TUI AG (LSE)|6|50|330|25|BP-UK|BP PLC|4|22|145.2|67|LAND-UK|Land Securities Group PLC|4|35|231|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|17|112.2|50|BT-UK|BT Group PLC|2|43|283.8|50|AZN-UK|AstraZeneca PLC|0|0|0|100|BNZL-UK|Bunzl PLC|0|38|250.8|0
1677518701|2023-02-27 17:25:01|1677518718|SE30|SE30|2|4.3|AZN-SE|AstraZeneca PLC (SE)|100|-3|-12.9|25|HMB-SE|Hennes & Mauritz AB|0|98|421.4|50
1677518701|2023-02-27 17:25:01|1677518720|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|74|207.2|57|TL5-ES|Mediaset Espana Comunicacion SA|100|2|5.6|29|ENG-ES|Enagas SA|67|57|159.6|60|GRF-ES|Grifols SA|67|23|64.4|40|CLNX-ES|Cellnex Telecom SAU|50|-8|-22.4|50|IBE-ES|Iberdrola SA|0|6|16.8|100|ITX-ES|Inditex SA|0|97|271.6|0
1677518701|2023-02-27 17:25:01|1677518722|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|33|INTC-US|Intel Corp (All Sessions)|86|-18|-32.4|25|MSFT-US|Microsoft Corp (All Sessions)|57|15|27|50|JNJ-US|Johnson & Johnson (All Sessions)|29|-17|-30.6|75|BA-US|Boeing Co (All Sessions)|0|98|176.4|0|CVX-US|Chevron Corp (All Sessions)|0|14|25.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|37.8|100|HD-US|Home Depot Inc (All Sessions)|0|-3|-5.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-43.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-9|50
1677518701|2023-02-27 17:25:01|1677518724|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-45|29|AAPL-US|Apple Inc (All Sessions)|22|35|87.5|33|GME-US|GameStop Corp|9|-98|-245|80|JNJ-US|Johnson & Johnson (All Sessions)|6|-12|-30|75|BAC-US|Bank of America Corp (All Sessions)|3|15|37.5|0|OKE-US|ONEOK Inc|3|28|70|33|OXY-US|Occidental Petroleum Corp|3|-16|-40|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|48|120|100|BA-US|Boeing Co (All Sessions)|0|70|175|0|BTU-US|Peabody Energy Corp|0|57|142.5|50
1677518701|2023-02-27 17:25:01|1677518727|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-44.1|25|AMZN-US|Amazon.com Inc (All Sessions)|37|2|9.8|63|NFLX-US|Netflix Inc (All Sessions)|29|53|259.7|38|AAPL-US|Apple Inc (All Sessions)|21|18|88.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|21|13|63.7|60|INTC-US|Intel Corp (All Sessions)|16|-7|-34.3|25|MSFT-US|Microsoft Corp (All Sessions)|16|6|29.4|50|BBBY-US|Bed Bath & Beyond Inc|5|-100|-490|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|3|14.7|33|AMGN-US|Amgen Inc|0|-2|-9.8|100
1677519002|2023-02-27 17:30:02|1677519008|FR40|FR40|1|0.3|VIV-FR|Vivendi SA|100|83|24.9|0
1677519002|2023-02-27 17:30:02|1677519010|FT100|FT100|6|6.6|HL-UK|Hargreaves Lansdown PLC|100|-4|-26.4|43|RR-UK|Rolls-Royce Holdings PLC|67|100|660|40|BP-UK|BP PLC|33|22|145.2|67|AZN-UK|AstraZeneca PLC|0|0|0|100|GSK-UK|GlaxoSmithKline PLC|0|5|33|0|LAND-UK|Land Securities Group PLC|0|35|231|0
1677519002|2023-02-27 17:30:02|1677519020|ES35|ES35|6|2.8|TL5-ES|Mediaset Espana Comunicacion SA|100|2|5.6|29|ENG-ES|Enagas SA|67|57|159.6|60|GRF-ES|Grifols SA|67|23|64.4|40|CLNX-ES|Cellnex Telecom SAU|33|-8|-22.4|67|SAN-ES|Banco Santander SA (ES)|17|74|207.2|50|ITX-ES|Inditex SA|0|97|271.6|0
1677519002|2023-02-27 17:30:02|1677519023|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|54|97.2|33|INTC-US|Intel Corp (All Sessions)|86|-17|-30.6|25|MSFT-US|Microsoft Corp (All Sessions)|43|21|37.8|40|CVX-US|Chevron Corp (All Sessions)|29|26|46.8|50|JNJ-US|Johnson & Johnson (All Sessions)|29|-13|-23.4|75|BA-US|Boeing Co (All Sessions)|14|99|178.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|48.6|100|HD-US|Home Depot Inc (All Sessions)|0|-3|-5.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-34.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-1.8|50
1677519002|2023-02-27 17:30:02|1677519025|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-44.8|32|AAPL-US|Apple Inc (All Sessions)|27|35|98|33|GME-US|GameStop Corp|12|-98|-274.4|60|CVX-US|Chevron Corp (All Sessions)|8|16|44.8|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-9|-25.2|75|BA-US|Boeing Co (All Sessions)|4|64|179.2|33|BAC-US|Bank of America Corp (All Sessions)|4|19|53.2|0|OKE-US|ONEOK Inc|4|31|86.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|50|140|100|BTU-US|Peabody Energy Corp|0|60|168|50
1677519002|2023-02-27 17:30:02|1677519028|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-44.1|32|AMZN-US|Amazon.com Inc (All Sessions)|48|4|19.6|64|NFLX-US|Netflix Inc (All Sessions)|37|53|259.7|36|AAPL-US|Apple Inc (All Sessions)|30|20|98|33|GOOGL-US|Alphabet Inc - A (All Sessions)|30|14|68.6|56|INTC-US|Intel Corp (All Sessions)|26|-6|-29.4|25|MSFT-US|Microsoft Corp (All Sessions)|15|8|39.2|40|BBBY-US|Bed Bath & Beyond Inc|7|-100|-490|33|AMGN-US|Amgen Inc|4|-3|-14.7|100|ADI-US|Analog Devices Inc|0|19|93.1|100
1677519302|2023-02-27 17:35:02|1677519312|FT100|FT100|5|6.6|RR-UK|Rolls-Royce Holdings PLC|100|100|660|40|BP-UK|BP PLC|50|22|145.2|67|AZN-UK|AstraZeneca PLC|0|0|0|100|GSK-UK|GlaxoSmithKline PLC|0|5|33|0|LAND-UK|Land Securities Group PLC|0|35|231|0
1677519302|2023-02-27 17:35:02|1677519323|ES35|ES35|1|1.6|ENG-ES|Enagas SA|100|99|158.4|50
1677519302|2023-02-27 17:35:02|1677519326|WALL|WALL|10|1.9|INTC-US|Intel Corp (All Sessions)|100|-15|-28.5|40|AAPL-US|Apple Inc (All Sessions)|88|56|106.4|33|CVX-US|Chevron Corp (All Sessions)|25|26|49.4|50|BA-US|Boeing Co (All Sessions)|13|97|184.3|33|JNJ-US|Johnson & Johnson (All Sessions)|13|-10|-19|100|MSFT-US|Microsoft Corp (All Sessions)|13|23|43.7|67|DIS-US|Walt Disney Co (All Sessions)|0|25|47.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|58.9|100|HD-US|Home Depot Inc (All Sessions)|0|-3|-5.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|138.7|0
1677519302|2023-02-27 17:35:02|1677519328|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-35|33|AAPL-US|Apple Inc (All Sessions)|32|42|105|33|GME-US|GameStop Corp|14|-98|-245|60|CVX-US|Chevron Corp (All Sessions)|9|20|50|50|BA-US|Boeing Co (All Sessions)|5|74|185|33|BAC-US|Bank of America Corp (All Sessions)|5|26|65|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-8|-20|100|OKE-US|ONEOK Inc|5|35|87.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|62|155|100|BTU-US|Peabody Energy Corp|0|74|185|50
1677519302|2023-02-27 17:35:02|1677519331|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|4|22.4|69|INTC-US|Intel Corp (All Sessions)|36|-5|-28|40|NFLX-US|Netflix Inc (All Sessions)|36|47|263.2|30|AAPL-US|Apple Inc (All Sessions)|32|19|106.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|13|72.8|83|BBBY-US|Bed Bath & Beyond Inc|5|-99|-554.4|33|MSFT-US|Microsoft Corp (All Sessions)|5|8|44.8|67|AMGN-US|Amgen Inc|0|-1|-5.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|33.6|50
1677519601|2023-02-27 17:40:01|1677519619|ES35|ES35|1|1.6|ENG-ES|Enagas SA|100|99|158.4|50
1677519601|2023-02-27 17:40:01|1677519622|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|50|INTC-US|Intel Corp (All Sessions)|80|-16|-30.4|40|CVX-US|Chevron Corp (All Sessions)|20|28|53.2|50|BA-US|Boeing Co (All Sessions)|10|98|186.2|33|JNJ-US|Johnson & Johnson (All Sessions)|10|-11|-20.9|100|MSFT-US|Microsoft Corp (All Sessions)|10|22|41.8|67|DIS-US|Walt Disney Co (All Sessions)|0|22|41.8|100|HD-US|Home Depot Inc (All Sessions)|0|2|3.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|131.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|17.1|50
1677519601|2023-02-27 17:40:01|1677519625|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|57|FB-US|Meta Platforms Inc (All Sessions)|7|-15|-36|100|DIS-US|Walt Disney Co (All Sessions)|5|17|40.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|56|134.4|50|F-US|Ford Motor Co (All Sessions)|2|100|240|50|BMY-US|Bristol-Myers Squibb Co|0|-12|-28.8|0|LEN-US|Lennar Corp|0|-15|-36|100|MS-US|Morgan Stanley|0|-25|-60|100|PG-US|Procter & Gamble Co (All Sessions)|0|-17|-40.8|100|TJX-US|TJX Cos Inc|0|-17|-40.8|100
1677519601|2023-02-27 17:40:01|1677519628|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-33.6|52|AMZN-US|Amazon.com Inc (All Sessions)|68|6|33.6|80|AAPL-US|Apple Inc (All Sessions)|53|17|95.2|50|INTC-US|Intel Corp (All Sessions)|42|-5|-28|40|NFLX-US|Netflix Inc (All Sessions)|42|45|252|30|GOOGL-US|Alphabet Inc - A (All Sessions)|16|13|72.8|100|BBBY-US|Bed Bath & Beyond Inc|5|-99|-554.4|33|MSFT-US|Microsoft Corp (All Sessions)|5|8|44.8|67|AMGN-US|Amgen Inc|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|33.6|50
1677519902|2023-02-27 17:45:02|1677519923|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|45|94.5|46|INTC-US|Intel Corp (All Sessions)|67|-17|-35.7|33|CVX-US|Chevron Corp (All Sessions)|25|27|56.7|50|BA-US|Boeing Co (All Sessions)|17|97|203.7|33|JNJ-US|Johnson & Johnson (All Sessions)|17|-9|-18.9|100|MSFT-US|Microsoft Corp (All Sessions)|17|20|42|67|DIS-US|Walt Disney Co (All Sessions)|8|17|35.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|64|134.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|8|5|10.5|50|GE-US|General Electric Co (All Sessions)|0|49|102.9|0
1677519902|2023-02-27 17:45:02|1677519925|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-30|47|AAPL-US|Apple Inc (All Sessions)|65|38|95|46|CVX-US|Chevron Corp (All Sessions)|12|23|57.5|50|BA-US|Boeing Co (All Sessions)|6|81|202.5|33|BAC-US|Bank of America Corp (All Sessions)|6|23|57.5|0|GME-US|GameStop Corp|6|-99|-247.5|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-7|-17.5|100|OKE-US|ONEOK Inc|6|40|100|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|53|132.5|100|BTU-US|Peabody Energy Corp|0|78|195|50
1677519902|2023-02-27 17:45:02|1677519928|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|8|44.8|78|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-28|44|AAPL-US|Apple Inc (All Sessions)|69|17|95.2|46|NFLX-US|Netflix Inc (All Sessions)|50|45|252|30|INTC-US|Intel Corp (All Sessions)|44|-6|-33.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|13|72.8|100|BBBY-US|Bed Bath & Beyond Inc|6|-99|-554.4|33|MSFT-US|Microsoft Corp (All Sessions)|6|8|44.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|6|33.6|67|AMGN-US|Amgen Inc|0|0|0|100
1677520201|2023-02-27 17:50:01|1677520341|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|53|106|42|INTC-US|Intel Corp (All Sessions)|73|-15|-30|33|CVX-US|Chevron Corp (All Sessions)|27|22|44|50|BA-US|Boeing Co (All Sessions)|18|99|198|33|JNJ-US|Johnson & Johnson (All Sessions)|18|-7|-14|100|MSFT-US|Microsoft Corp (All Sessions)|18|25|50|67|DIS-US|Walt Disney Co (All Sessions)|9|25|50|100|HD-US|Home Depot Inc (All Sessions)|9|1|2|0|GE-US|General Electric Co (All Sessions)|0|52|104|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|134|0
1677520201|2023-02-27 17:50:01|1677520344|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-20|53|AAPL-US|Apple Inc (All Sessions)|67|42|105|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|56|140|100|CVX-US|Chevron Corp (All Sessions)|13|17|42.5|50|PXD-US|Pioneer Natural Resources Co|13|100|250|100|BA-US|Boeing Co (All Sessions)|7|79|197.5|33|BAC-US|Bank of America Corp (All Sessions)|7|21|52.5|0|F-US|Ford Motor Co (All Sessions)|7|96|240|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-6|-15|100|BTU-US|Peabody Energy Corp|0|70|175|50
1677520201|2023-02-27 17:50:01|1677520347|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|12|67.2|65|FB-US|Meta Platforms Inc (All Sessions)|83|-4|-22.4|53|AAPL-US|Apple Inc (All Sessions)|56|19|106.4|42|NFLX-US|Netflix Inc (All Sessions)|56|48|268.8|50|INTC-US|Intel Corp (All Sessions)|39|-5|-28|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|13|72.8|100|BBBY-US|Bed Bath & Beyond Inc|11|-99|-554.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|9|50.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|10|56|67|AMGN-US|Amgen Inc|0|1|5.6|100
1677520501|2023-02-27 17:55:01|1677520523|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|84|109.2|55|MSFT-US|Microsoft Corp (All Sessions)|11|41|53.3|60|DIS-US|Walt Disney Co (All Sessions)|5|43|55.9|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|42|54.6|50|INTC-US|Intel Corp (All Sessions)|3|-23|-29.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|23.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|127.4|100
1677520501|2023-02-27 17:55:01|1677520525|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-12.5|71|AAPL-US|Apple Inc (All Sessions)|75|44|110|45|CVX-US|Chevron Corp (All Sessions)|17|15|37.5|50|PXD-US|Pioneer Natural Resources Co|17|100|250|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|58|145|100|BA-US|Boeing Co (All Sessions)|8|82|205|33|BAC-US|Bank of America Corp (All Sessions)|8|19|47.5|0|F-US|Ford Motor Co (All Sessions)|8|94|235|33|BTU-US|Peabody Energy Corp|0|68|170|50|DIS-US|Walt Disney Co (All Sessions)|0|22|55|100
1677520501|2023-02-27 17:55:01|1677520528|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|11|61.6|59|FB-US|Meta Platforms Inc (All Sessions)|80|-2|-11.2|71|NFLX-US|Netflix Inc (All Sessions)|67|48|268.8|50|AAPL-US|Apple Inc (All Sessions)|60|20|112|45|INTC-US|Intel Corp (All Sessions)|47|-5|-28|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|14|78.4|100|BBBY-US|Bed Bath & Beyond Inc|13|-99|-554.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|9|50.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|9|50.4|67|AMGN-US|Amgen Inc|0|1|5.6|100
1677520801|2023-02-27 18:00:01|1677520825|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|55|110|55|INTC-US|Intel Corp (All Sessions)|60|-14|-28|43|CVX-US|Chevron Corp (All Sessions)|30|18|36|50|BA-US|Boeing Co (All Sessions)|20|97|194|33|DIS-US|Walt Disney Co (All Sessions)|10|28|56|100|HD-US|Home Depot Inc (All Sessions)|10|5|10|0|JNJ-US|Johnson & Johnson (All Sessions)|10|-7|-14|100|MSFT-US|Microsoft Corp (All Sessions)|10|30|60|50|GE-US|General Electric Co (All Sessions)|0|57|114|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|130|0
1677520801|2023-02-27 18:00:01|1677520828|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-10|69|AAPL-US|Apple Inc (All Sessions)|82|43|107.5|55|CVX-US|Chevron Corp (All Sessions)|18|14|35|50|PXD-US|Pioneer Natural Resources Co|18|96|240|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|64|160|100|BA-US|Boeing Co (All Sessions)|9|78|195|33|BAC-US|Bank of America Corp (All Sessions)|9|18|45|0|F-US|Ford Motor Co (All Sessions)|9|94|235|33|OXY-US|Occidental Petroleum Corp|9|12|30|100|DIS-US|Walt Disney Co (All Sessions)|0|22|55|100
1677520801|2023-02-27 18:00:01|1677520952|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|53.9|64|FB-US|Meta Platforms Inc (All Sessions)|92|-2|-9.8|69|NFLX-US|Netflix Inc (All Sessions)|83|55|269.5|50|AAPL-US|Apple Inc (All Sessions)|75|24|117.6|55|INTC-US|Intel Corp (All Sessions)|42|-5|-24.5|43|BBBY-US|Bed Bath & Beyond Inc|17|-100|-490|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|15|73.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|63.7|67|AMGN-US|Amgen Inc|0|2|9.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|63.7|50
1677521101|2023-02-27 18:05:01|1677521131|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|58|121.8|50|INTC-US|Intel Corp (All Sessions)|55|-11|-23.1|43|BA-US|Boeing Co (All Sessions)|27|99|207.9|50|CVX-US|Chevron Corp (All Sessions)|27|16|33.6|50|DIS-US|Walt Disney Co (All Sessions)|9|28|58.8|100|HD-US|Home Depot Inc (All Sessions)|9|2|4.2|0|JNJ-US|Johnson & Johnson (All Sessions)|9|-5|-10.5|100|MSFT-US|Microsoft Corp (All Sessions)|9|31|65.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|9|16|33.6|50|GE-US|General Electric Co (All Sessions)|0|52|109.2|0
1677521101|2023-02-27 18:05:01|1677521133|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-11.6|69|AAPL-US|Apple Inc (All Sessions)|90|42|121.8|50|PXD-US|Pioneer Natural Resources Co|20|87|252.3|100|BA-US|Boeing Co (All Sessions)|10|71|205.9|50|CVX-US|Chevron Corp (All Sessions)|10|11|31.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|165.3|100|BAC-US|Bank of America Corp (All Sessions)|0|16|46.4|0|F-US|Ford Motor Co (All Sessions)|0|80|232|33|NBR-US|Nabors Industries Ltd|0|100|290|33|OXY-US|Occidental Petroleum Corp|0|10|29|100
1677521101|2023-02-27 18:05:01|1677521136|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|10|49|62|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-14.7|69|AAPL-US|Apple Inc (All Sessions)|91|24|117.6|50|NFLX-US|Netflix Inc (All Sessions)|91|50|245|50|INTC-US|Intel Corp (All Sessions)|45|-6|-29.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|36|14|68.6|83|BBBY-US|Bed Bath & Beyond Inc|18|-100|-490|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|12|58.8|67|AMGN-US|Amgen Inc|0|1|4.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|63.7|50
1677521401|2023-02-27 18:10:01|1677521425|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|59|118|50|INTC-US|Intel Corp (All Sessions)|45|-12|-24|33|BA-US|Boeing Co (All Sessions)|27|100|200|50|CVX-US|Chevron Corp (All Sessions)|27|14|28|50|DIS-US|Walt Disney Co (All Sessions)|9|30|60|100|GE-US|General Electric Co (All Sessions)|0|48|96|0|HD-US|Home Depot Inc (All Sessions)|0|-1|-2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|62|124|0|MRK-US|Merck & Co Inc (All Sessions)|0|-41|-82|100
1677521401|2023-02-27 18:10:01|1677521428|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|69|AAPL-US|Apple Inc (All Sessions)|90|38|117.8|50|NBR-US|Nabors Industries Ltd|20|99|306.9|20|PXD-US|Pioneer Natural Resources Co|20|81|251.1|100|BA-US|Boeing Co (All Sessions)|10|65|201.5|50|CVX-US|Chevron Corp (All Sessions)|10|9|27.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|54|167.4|100|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|F-US|Ford Motor Co (All Sessions)|0|65|201.5|33|OXY-US|Occidental Petroleum Corp|0|8|24.8|100
1677521401|2023-02-27 18:10:01|1677521431|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|52|119.6|70|NFLX-US|Netflix Inc (All Sessions)|56|99|227.7|50|FB-US|Meta Platforms Inc (All Sessions)|39|-5|-11.5|67|AMZN-US|Amazon.com Inc (All Sessions)|33|12|27.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|24|55.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|29|66.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|69|50|DLTR-US|Dollar Tree Inc|0|-34|-78.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|32.2|50|INTC-US|Intel Corp (All Sessions)|0|-9|-20.7|50
1677521701|2023-02-27 18:15:01|1677521723|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|85|119|75|MSFT-US|Microsoft Corp (All Sessions)|13|52|72.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|7|48|67.2|50|INTC-US|Intel Corp (All Sessions)|7|-19|-26.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|21|29.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|134.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|6|8.4|100
1677521701|2023-02-27 18:15:01|1677521726|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|35|119|50|FB-US|Meta Platforms Inc (All Sessions)|78|-2|-6.8|90|NBR-US|Nabors Industries Ltd|56|98|333.2|13|PXD-US|Pioneer Natural Resources Co|22|75|255|100|BA-US|Boeing Co (All Sessions)|11|61|207.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|49|166.6|100|BAC-US|Bank of America Corp (All Sessions)|0|12|40.8|0|BTU-US|Peabody Energy Corp|0|48|163.2|33|F-US|Ford Motor Co (All Sessions)|0|60|204|33|OXY-US|Occidental Petroleum Corp|0|8|27.2|100
1677521701|2023-02-27 18:15:01|1677521728|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|52|119.6|70|NFLX-US|Netflix Inc (All Sessions)|56|96|220.8|50|FB-US|Meta Platforms Inc (All Sessions)|39|-3|-6.9|67|AMZN-US|Amazon.com Inc (All Sessions)|33|20|46|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|26|59.8|50|MSFT-US|Microsoft Corp (All Sessions)|6|31|71.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|66.7|50|DLTR-US|Dollar Tree Inc|0|-29|-66.7|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|13|29.9|50|INTC-US|Intel Corp (All Sessions)|0|-11|-25.3|50
1677522001|2023-02-27 18:20:01|1677522027|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|63|126|60|BA-US|Boeing Co (All Sessions)|29|98|196|80|MSFT-US|Microsoft Corp (All Sessions)|29|34|68|100|DIS-US|Walt Disney Co (All Sessions)|14|35|70|67|INTC-US|Intel Corp (All Sessions)|14|-12|-24|67|CVX-US|Chevron Corp (All Sessions)|7|17|34|100|HD-US|Home Depot Inc (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|134|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|54|0|V-US|Visa Inc (All Sessions)|0|32|64|100
1677522001|2023-02-27 18:20:01|1677522029|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|38|125.4|60|NBR-US|Nabors Industries Ltd|67|97|320.1|18|FB-US|Meta Platforms Inc (All Sessions)|50|-5|-16.5|89|BA-US|Boeing Co (All Sessions)|17|59|194.7|80|PXD-US|Pioneer Natural Resources Co|17|76|250.8|100|OXY-US|Occidental Petroleum Corp|8|9|29.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|47|155.1|100|BTU-US|Peabody Energy Corp|0|52|171.6|33|DIS-US|Walt Disney Co (All Sessions)|0|21|69.3|67|F-US|Ford Motor Co (All Sessions)|0|66|217.8|33
1677522001|2023-02-27 18:20:01|1677522032|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|25|122.5|56|AMZN-US|Amazon.com Inc (All Sessions)|100|9|44.1|50|FB-US|Meta Platforms Inc (All Sessions)|60|-3|-14.7|90|NFLX-US|Netflix Inc (All Sessions)|47|47|230.3|75|INTC-US|Intel Corp (All Sessions)|33|-6|-29.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|27|14|68.6|60|MSFT-US|Microsoft Corp (All Sessions)|27|13|63.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|13|63.7|50|ADSK-US|Autodesk Inc|0|53|259.7|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-490|100
1677522301|2023-02-27 18:25:01|1677522326|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|64|115.2|56|BA-US|Boeing Co (All Sessions)|27|96|172.8|80|MSFT-US|Microsoft Corp (All Sessions)|27|29|52.2|100|DIS-US|Walt Disney Co (All Sessions)|13|33|59.4|67|INTC-US|Intel Corp (All Sessions)|13|-21|-37.8|67|CVX-US|Chevron Corp (All Sessions)|7|11|19.8|100|HD-US|Home Depot Inc (All Sessions)|0|-3|-5.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|136.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|57.6|0|V-US|Visa Inc (All Sessions)|0|31|55.8|100
1677522301|2023-02-27 18:25:01|1677522329|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|36|115.2|56|FB-US|Meta Platforms Inc (All Sessions)|64|-9|-28.8|82|NBR-US|Nabors Industries Ltd|64|97|310.4|18|PXD-US|Pioneer Natural Resources Co|29|72|230.4|83|BA-US|Boeing Co (All Sessions)|21|54|172.8|80|OXY-US|Occidental Petroleum Corp|14|4|12.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|50|160|100|BTU-US|Peabody Energy Corp|7|53|169.6|33|DIS-US|Walt Disney Co (All Sessions)|7|18|57.6|67|CVX-US|Chevron Corp (All Sessions)|0|6|19.2|100
1677522301|2023-02-27 18:25:01|1677522331|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|56|AMZN-US|Amazon.com Inc (All Sessions)|93|6|29.4|47|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-34.3|82|NFLX-US|Netflix Inc (All Sessions)|53|47|230.3|78|GOOGL-US|Alphabet Inc - A (All Sessions)|33|14|68.6|50|MSFT-US|Microsoft Corp (All Sessions)|27|11|53.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|11|53.9|75|INTC-US|Intel Corp (All Sessions)|13|-8|-39.2|67|TRIP-US|TripAdvisor Inc|7|29|142.1|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-490|100
1677522601|2023-02-27 18:30:01|1677522741|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|68|115.6|60|MSFT-US|Microsoft Corp (All Sessions)|29|32|54.4|100|BA-US|Boeing Co (All Sessions)|21|98|166.6|75|DIS-US|Walt Disney Co (All Sessions)|14|35|59.5|67|INTC-US|Intel Corp (All Sessions)|7|-25|-42.5|50|HD-US|Home Depot Inc (All Sessions)|0|-3|-5.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|59.5|0|V-US|Visa Inc (All Sessions)|0|35|59.5|100
1677522601|2023-02-27 18:30:01|1677522744|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|60|FB-US|Meta Platforms Inc (All Sessions)|77|-13|-32.5|75|NBR-US|Nabors Industries Ltd|69|100|250|18|PXD-US|Pioneer Natural Resources Co|38|92|230|71|BA-US|Boeing Co (All Sessions)|15|66|165|75|OXY-US|Occidental Petroleum Corp|15|12|30|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|59|147.5|100|BTU-US|Peabody Energy Corp|8|67|167.5|33|DIS-US|Walt Disney Co (All Sessions)|8|24|60|67|F-US|Ford Motor Co (All Sessions)|0|89|222.5|0
1677522601|2023-02-27 18:30:01|1677522746|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|5|27|50|AAPL-US|Apple Inc (All Sessions)|93|21|113.4|60|FB-US|Meta Platforms Inc (All Sessions)|79|-6|-32.4|69|NFLX-US|Netflix Inc (All Sessions)|43|44|237.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|29|14|75.6|50|MSFT-US|Microsoft Corp (All Sessions)|21|10|54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|9|48.6|75|BBBY-US|Bed Bath & Beyond Inc|0|-91|-491.4|100|DISH-US|DISH Network Corp|0|-100|-540|50|INTC-US|Intel Corp (All Sessions)|0|-8|-43.2|50
1677522901|2023-02-27 18:35:01|1677522923|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|79|110.6|67|MSFT-US|Microsoft Corp (All Sessions)|73|37|51.8|56|XOM-US|Exxon Mobil Corp (All Sessions)|9|4|5.6|50|GE-US|General Electric Co (All Sessions)|0|51|71.4|100|INTC-US|Intel Corp (All Sessions)|0|-23|-32.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|138.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|2|2.8|100
1677522901|2023-02-27 18:35:01|1677522925|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|43|111.8|63|FB-US|Meta Platforms Inc (All Sessions)|79|-8|-20.8|69|NBR-US|Nabors Industries Ltd|79|97|252.2|23|PXD-US|Pioneer Natural Resources Co|36|93|241.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|58|150.8|75|BA-US|Boeing Co (All Sessions)|14|66|171.6|75|OXY-US|Occidental Petroleum Corp|14|12|31.2|100|BTU-US|Peabody Energy Corp|7|64|166.4|33|DIS-US|Walt Disney Co (All Sessions)|0|25|65|50|F-US|Ford Motor Co (All Sessions)|0|81|210.6|0
1677522901|2023-02-27 18:35:01|1677522928|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|19|108.3|63|AMZN-US|Amazon.com Inc (All Sessions)|93|6|34.2|47|FB-US|Meta Platforms Inc (All Sessions)|79|-4|-22.8|69|NFLX-US|Netflix Inc (All Sessions)|50|43|245.1|78|GOOGL-US|Alphabet Inc - A (All Sessions)|29|13|74.1|50|MSFT-US|Microsoft Corp (All Sessions)|21|9|51.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|10|57|75|BBBY-US|Bed Bath & Beyond Inc|0|-86|-490.2|100|DISH-US|DISH Network Corp|0|-100|-570|50|TRIP-US|TripAdvisor Inc|0|26|148.2|100
1677523201|2023-02-27 18:40:01|1677523346|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|69|110.4|58|MSFT-US|Microsoft Corp (All Sessions)|36|29|46.4|100|BA-US|Boeing Co (All Sessions)|27|100|160|75|DIS-US|Walt Disney Co (All Sessions)|9|34|54.4|50|INTC-US|Intel Corp (All Sessions)|9|-20|-32|50|HD-US|Home Depot Inc (All Sessions)|0|-5|-8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|31|49.6|0|V-US|Visa Inc (All Sessions)|0|31|49.6|100
1677523201|2023-02-27 18:40:01|1677523348|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|48|110.4|57|NBR-US|Nabors Industries Ltd|92|84|193.2|23|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-25.3|50|PXD-US|Pioneer Natural Resources Co|50|100|230|75|OXY-US|Occidental Petroleum Corp|25|6|13.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|62|142.6|75|BA-US|Boeing Co (All Sessions)|17|70|161|75|BTU-US|Peabody Energy Corp|8|71|163.3|33|DIS-US|Walt Disney Co (All Sessions)|0|23|52.9|50|F-US|Ford Motor Co (All Sessions)|0|89|204.7|0
1677523201|2023-02-27 18:40:01|1677523350|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|18|108|58|AMZN-US|Amazon.com Inc (All Sessions)|90|3|18|36|NFLX-US|Netflix Inc (All Sessions)|80|38|228|70|FB-US|Meta Platforms Inc (All Sessions)|60|-4|-24|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|12|72|50|MSFT-US|Microsoft Corp (All Sessions)|30|8|48|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|9|54|67|BBBY-US|Bed Bath & Beyond Inc|0|-93|-558|100|DISH-US|DISH Network Corp|0|-100|-600|50|INTC-US|Intel Corp (All Sessions)|0|-5|-30|50
1677523502|2023-02-27 18:45:02|1677523528|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|65|97.5|58|MSFT-US|Microsoft Corp (All Sessions)|36|23|34.5|100|BA-US|Boeing Co (All Sessions)|27|100|150|75|DIS-US|Walt Disney Co (All Sessions)|9|33|49.5|50|INTC-US|Intel Corp (All Sessions)|9|-29|-43.5|50|HD-US|Home Depot Inc (All Sessions)|0|-11|-16.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|37.5|0|V-US|Visa Inc (All Sessions)|0|27|40.5|100
1677523502|2023-02-27 18:45:02|1677523530|US500|US500|10|2.1|NBR-US|Nabors Industries Ltd|100|95|199.5|23|AAPL-US|Apple Inc (All Sessions)|91|46|96.6|58|PXD-US|Pioneer Natural Resources Co|55|99|207.9|38|FB-US|Meta Platforms Inc (All Sessions)|45|-17|-35.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|63|132.3|75|BA-US|Boeing Co (All Sessions)|18|71|149.1|75|OXY-US|Occidental Petroleum Corp|18|4|8.4|100|BTU-US|Peabody Energy Corp|9|76|159.6|33|ABC-US|AmerisourceBergen Corp|0|-30|-63|0|DIS-US|Walt Disney Co (All Sessions)|0|23|48.3|50
1677523502|2023-02-27 18:45:02|1677523532|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|15|94.5|58|NFLX-US|Netflix Inc (All Sessions)|90|34|214.2|64|AMZN-US|Amazon.com Inc (All Sessions)|70|0|0|22|FB-US|Meta Platforms Inc (All Sessions)|50|-5|-31.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|10|63|43|MSFT-US|Microsoft Corp (All Sessions)|30|5|31.5|100|BBBY-US|Bed Bath & Beyond Inc|20|-99|-623.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|7|44.1|67|DISH-US|DISH Network Corp|0|-93|-585.9|50|INTC-US|Intel Corp (All Sessions)|0|-7|-44.1|50
1677523801|2023-02-27 18:50:01|1677523826|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|62|MSFT-US|Microsoft Corp (All Sessions)|42|23|36.8|100|BA-US|Boeing Co (All Sessions)|25|97|155.2|75|DIS-US|Walt Disney Co (All Sessions)|17|31|49.6|67|INTC-US|Intel Corp (All Sessions)|8|-25|-40|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|40|0|V-US|Visa Inc (All Sessions)|0|22|35.2|100
1677523801|2023-02-27 18:50:01|1677523828|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|46|96.6|62|NBR-US|Nabors Industries Ltd|100|95|199.5|23|PXD-US|Pioneer Natural Resources Co|55|98|205.8|38|FB-US|Meta Platforms Inc (All Sessions)|36|-14|-29.4|33|BA-US|Boeing Co (All Sessions)|18|74|155.4|75|OXY-US|Occidental Petroleum Corp|18|-4|-8.4|100|DIS-US|Walt Disney Co (All Sessions)|9|24|50.4|67|ABC-US|AmerisourceBergen Corp|0|-36|-75.6|0|BTU-US|Peabody Energy Corp|0|76|159.6|50|GLW-US|Corning Inc|0|23|48.3|0
1677523801|2023-02-27 18:50:01|1677523831|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|16|96|62|NFLX-US|Netflix Inc (All Sessions)|64|36|216|56|AMZN-US|Amazon.com Inc (All Sessions)|45|-1|-6|29|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-30|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|12|72|33|MSFT-US|Microsoft Corp (All Sessions)|36|6|36|100|BBBY-US|Bed Bath & Beyond Inc|9|-93|-558|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|8|48|67|DISH-US|DISH Network Corp|0|-99|-594|50|INTC-US|Intel Corp (All Sessions)|0|-7|-42|50
1677524101|2023-02-27 18:55:01|1677524120|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|61|103.7|58|MSFT-US|Microsoft Corp (All Sessions)|36|22|37.4|100|BA-US|Boeing Co (All Sessions)|27|97|164.9|75|DIS-US|Walt Disney Co (All Sessions)|18|34|57.8|67|INTC-US|Intel Corp (All Sessions)|9|-19|-32.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|42.5|0|V-US|Visa Inc (All Sessions)|0|26|44.2|100
1677524101|2023-02-27 18:55:01|1677524122|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|47|103.4|58|NBR-US|Nabors Industries Ltd|100|100|220|17|PXD-US|Pioneer Natural Resources Co|60|95|209|38|FB-US|Meta Platforms Inc (All Sessions)|30|-7|-15.4|20|BA-US|Boeing Co (All Sessions)|20|75|165|75|OXY-US|Occidental Petroleum Corp|20|6|13.2|100|DIS-US|Walt Disney Co (All Sessions)|10|26|57.2|67|ABC-US|AmerisourceBergen Corp|0|-29|-63.8|0|BTU-US|Peabody Energy Corp|0|74|162.8|50|GD-US|General Dynamics Corp|0|-27|-59.4|0
1677524101|2023-02-27 18:55:01|1677524124|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|18|102.6|58|NFLX-US|Netflix Inc (All Sessions)|70|41|233.7|56|AMZN-US|Amazon.com Inc (All Sessions)|40|1|5.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|14|79.8|33|FB-US|Meta Platforms Inc (All Sessions)|30|-3|-17.1|20|MSFT-US|Microsoft Corp (All Sessions)|30|7|39.9|100|BBBY-US|Bed Bath & Beyond Inc|10|-98|-558.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|9|51.3|67|DISH-US|DISH Network Corp|0|-98|-558.6|50|INTC-US|Intel Corp (All Sessions)|0|-5|-28.5|50
1677524402|2023-02-27 19:00:02|1677524423|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|65|117|50|MSFT-US|Microsoft Corp (All Sessions)|45|31|55.8|100|BA-US|Boeing Co (All Sessions)|18|98|176.4|100|DIS-US|Walt Disney Co (All Sessions)|18|43|77.4|67|INTC-US|Intel Corp (All Sessions)|0|-6|-10.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|52.2|0|V-US|Visa Inc (All Sessions)|0|28|50.4|100
1677524402|2023-02-27 19:00:02|1677524425|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|50|120|50|NBR-US|Nabors Industries Ltd|100|100|240|17|PXD-US|Pioneer Natural Resources Co|50|87|208.8|29|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-4.8|25|BA-US|Boeing Co (All Sessions)|10|73|175.2|100|DIS-US|Walt Disney Co (All Sessions)|10|33|79.2|67|OXY-US|Occidental Petroleum Corp|10|9|21.6|100|ABC-US|AmerisourceBergen Corp|0|-28|-67.2|0|BTU-US|Peabody Energy Corp|0|83|199.2|50|GD-US|General Dynamics Corp|0|-21|-50.4|0
1677524402|2023-02-27 19:00:02|1677524428|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|24|122.4|50|NFLX-US|Netflix Inc (All Sessions)|70|47|239.7|56|AMZN-US|Amazon.com Inc (All Sessions)|50|5|25.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|40|19|96.9|33|MSFT-US|Microsoft Corp (All Sessions)|40|11|56.1|100|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-5.1|25|BBBY-US|Bed Bath & Beyond Inc|10|-96|-489.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|15|76.5|67|DISH-US|DISH Network Corp|0|-100|-510|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|6|30.6|0
1677524701|2023-02-27 19:05:01|1677524722|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|68|129.2|55|MSFT-US|Microsoft Corp (All Sessions)|50|36|68.4|100|BA-US|Boeing Co (All Sessions)|10|97|184.3|100|DIS-US|Walt Disney Co (All Sessions)|10|48|91.2|50|INTC-US|Intel Corp (All Sessions)|0|-5|-9.5|100|V-US|Visa Inc (All Sessions)|0|30|57|100
1677524701|2023-02-27 19:05:01|1677524724|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|46|128.8|55|NBR-US|Nabors Industries Ltd|89|98|274.4|20|PXD-US|Pioneer Natural Resources Co|56|84|235.2|29|FB-US|Meta Platforms Inc (All Sessions)|44|4|11.2|33|ABC-US|AmerisourceBergen Corp|0|-27|-75.6|0|BA-US|Boeing Co (All Sessions)|0|66|184.8|100|DIS-US|Walt Disney Co (All Sessions)|0|33|92.4|50|GD-US|General Dynamics Corp|0|-21|-58.8|0|OXY-US|Occidental Petroleum Corp|0|10|28|100|PCG-US|PG&E Corp|0|19|53.2|50
1677524701|2023-02-27 19:05:01|1677524726|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|27|132.3|55|NFLX-US|Netflix Inc (All Sessions)|89|53|259.7|60|AMZN-US|Amazon.com Inc (All Sessions)|56|10|49|43|FB-US|Meta Platforms Inc (All Sessions)|44|3|14.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|44|22|107.8|33|MSFT-US|Microsoft Corp (All Sessions)|44|14|68.6|100|BBBY-US|Bed Bath & Beyond Inc|11|-100|-490|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|18|88.2|67|DISH-US|DISH Network Corp|0|-96|-470.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|7|34.3|0
1677525002|2023-02-27 19:10:02|1677525146|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|74|140.6|54|MSFT-US|Microsoft Corp (All Sessions)|42|37|70.3|100|DIS-US|Walt Disney Co (All Sessions)|17|43|81.7|67|BA-US|Boeing Co (All Sessions)|8|98|186.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|32|60.8|100
1677525002|2023-02-27 19:10:02|1677525148|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|33|141.9|58|FB-US|Meta Platforms Inc (All Sessions)|70|1|4.3|33|NBR-US|Nabors Industries Ltd|60|65|279.5|25|PXD-US|Pioneer Natural Resources Co|50|54|232.2|29|DIS-US|Walt Disney Co (All Sessions)|10|19|81.7|67|AA-US|Alcoa Inc (All Sessions)|0|98|421.4|100|ABC-US|AmerisourceBergen Corp|0|-15|-64.5|0|BA-US|Boeing Co (All Sessions)|0|43|184.9|100|GD-US|General Dynamics Corp|0|-11|-47.3|0|OXY-US|Occidental Petroleum Corp|0|7|30.1|100
1677525002|2023-02-27 19:10:02|1677525150|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|54|GOOGL-US|Alphabet Inc - A (All Sessions)|73|18|100.8|40|FB-US|Meta Platforms Inc (All Sessions)|64|1|5.6|33|NFLX-US|Netflix Inc (All Sessions)|55|44|246.4|50|MSFT-US|Microsoft Corp (All Sessions)|36|13|72.8|100|AMZN-US|Amazon.com Inc (All Sessions)|27|7|39.2|60|BBBY-US|Bed Bath & Beyond Inc|9|-99|-554.4|33|DISH-US|DISH Network Corp|0|-88|-492.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|6|33.6|0|INCY-US|Incyte Corp Ltd|0|-4|-22.4|0
1677525301|2023-02-27 19:15:01|1677525441|WALL|WALL|8|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|28|50.4|62|AAPL-US|Apple Inc (All Sessions)|70|65|117|53|XOM-US|Exxon Mobil Corp (All Sessions)|35|-1|-1.8|50|BA-US|Boeing Co (All Sessions)|0|92|165.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|96|172.8|100|GE-US|General Electric Co (All Sessions)|0|63|113.4|100|INTC-US|Intel Corp (All Sessions)|0|-16|-28.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|78|140.4|0
1677525301|2023-02-27 19:15:01|1677525443|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|29|116|50|FB-US|Meta Platforms Inc (All Sessions)|80|-4|-16|40|PXD-US|Pioneer Natural Resources Co|50|57|228|29|AA-US|Alcoa Inc (All Sessions)|0|98|392|100|ABC-US|AmerisourceBergen Corp|0|-22|-88|0|DIS-US|Walt Disney Co (All Sessions)|0|16|64|100|GD-US|General Dynamics Corp|0|-17|-68|0|KMX-US|CarMax Inc|0|-23|-92|0|NBR-US|Nabors Industries Ltd|0|70|280|50|OXY-US|Occidental Petroleum Corp|0|6|24|100
1677525301|2023-02-27 19:15:01|1677525445|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|16.1|41|MSFT-US|Microsoft Corp (All Sessions)|95|22|50.6|62|AAPL-US|Apple Inc (All Sessions)|65|51|117.3|53|FB-US|Meta Platforms Inc (All Sessions)|20|-8|-18.4|33|MCHP-US|Microchip Technology Inc|5|87|200.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|26|59.8|33|ATVI-US|Activision Blizzard Inc|0|3|6.9|0|ERTS-US|Electronic Arts Inc|0|38|87.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|100|NFLX-US|Netflix Inc (All Sessions)|0|97|223.1|0
1677525601|2023-02-27 19:20:01|1677525743|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|81|113.4|45|MSFT-US|Microsoft Corp (All Sessions)|20|31|43.4|67|DIS-US|Walt Disney Co (All Sessions)|10|41|57.4|100|INTC-US|Intel Corp (All Sessions)|0|-20|-28|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|134.4|100
1677525601|2023-02-27 19:20:01|1677525745|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|30|114|45|FB-US|Meta Platforms Inc (All Sessions)|89|-7|-26.6|40|PXD-US|Pioneer Natural Resources Co|56|61|231.8|29|AA-US|Alcoa Inc (All Sessions)|0|100|380|100|ABC-US|AmerisourceBergen Corp|0|-23|-87.4|0|DIS-US|Walt Disney Co (All Sessions)|0|15|57|100|GD-US|General Dynamics Corp|0|-17|-64.6|0|KMX-US|CarMax Inc|0|-25|-95|0|NBR-US|Nabors Industries Ltd|0|74|281.2|50|PCG-US|PG&E Corp|0|9|34.2|50
1677525601|2023-02-27 19:20:01|1677525747|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|18|113.4|45|FB-US|Meta Platforms Inc (All Sessions)|89|-4|-25.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|56|12|75.6|43|NFLX-US|Netflix Inc (All Sessions)|44|35|220.5|67|AMZN-US|Amazon.com Inc (All Sessions)|22|2|12.6|75|BBBY-US|Bed Bath & Beyond Inc|11|-99|-623.7|33|MSFT-US|Microsoft Corp (All Sessions)|11|7|44.1|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|5|31.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|13|81.9|50|INCY-US|Incyte Corp Ltd|0|-4|-25.2|0
1677525902|2023-02-27 19:25:02|1677525923|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|82|106.6|50|MSFT-US|Microsoft Corp (All Sessions)|22|32|41.6|67|DIS-US|Walt Disney Co (All Sessions)|11|43|55.9|100|INTC-US|Intel Corp (All Sessions)|0|-20|-26|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|95|123.5|100
1677525902|2023-02-27 19:25:02|1677525925|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|29|107.3|50|FB-US|Meta Platforms Inc (All Sessions)|75|-8|-29.6|38|PXD-US|Pioneer Natural Resources Co|50|61|225.7|33|AA-US|Alcoa Inc (All Sessions)|0|98|362.6|100|ABC-US|AmerisourceBergen Corp|0|-28|-103.6|0|DIS-US|Walt Disney Co (All Sessions)|0|15|55.5|100|GD-US|General Dynamics Corp|0|-19|-70.3|0|KMX-US|CarMax Inc|0|-24|-88.8|0|NBR-US|Nabors Industries Ltd|0|75|277.5|50|PCG-US|PG&E Corp|0|9|33.3|50
1677525902|2023-02-27 19:25:02|1677525927|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|19|106.4|45|FB-US|Meta Platforms Inc (All Sessions)|89|-5|-28|40|GOOGL-US|Alphabet Inc - A (All Sessions)|56|13|72.8|43|NFLX-US|Netflix Inc (All Sessions)|44|40|224|67|AMZN-US|Amazon.com Inc (All Sessions)|22|3|16.8|75|BBBY-US|Bed Bath & Beyond Inc|11|-99|-554.4|33|MSFT-US|Microsoft Corp (All Sessions)|11|8|44.8|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|5|28|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|84|50|INCY-US|Incyte Corp Ltd|0|-4|-22.4|0
1677526202|2023-02-27 19:30:02|1677526222|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|88|114.4|50|MSFT-US|Microsoft Corp (All Sessions)|56|32|41.6|67|DIS-US|Walt Disney Co (All Sessions)|11|47|61.1|100|INTC-US|Intel Corp (All Sessions)|11|-18|-23.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-2.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|94|122.2|100|NKE-US|NIKE Inc (All Sessions)|0|58|75.4|0
1677526202|2023-02-27 19:30:02|1677526224|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|33|115.5|50|FB-US|Meta Platforms Inc (All Sessions)|63|-6|-21|43|PXD-US|Pioneer Natural Resources Co|38|67|234.5|40|AA-US|Alcoa Inc (All Sessions)|0|100|350|100|ABC-US|AmerisourceBergen Corp|0|-27|-94.5|0|DGX-US|Quest Diagnostics Inc|0|-9|-31.5|0|DIS-US|Walt Disney Co (All Sessions)|0|17|59.5|100|GD-US|General Dynamics Corp|0|-18|-63|0|KMB-US|Kimberly-Clark Corp|0|-1|-3.5|0|KMX-US|CarMax Inc|0|-28|-98|0
1677526202|2023-02-27 19:30:02|1677526226|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|18|113.4|50|NFLX-US|Netflix Inc (All Sessions)|75|37|233.1|75|FB-US|Meta Platforms Inc (All Sessions)|63|-3|-18.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|63|13|81.9|43|AMZN-US|Amazon.com Inc (All Sessions)|50|4|25.2|67|MSFT-US|Microsoft Corp (All Sessions)|50|7|44.1|67|BBBY-US|Bed Bath & Beyond Inc|13|-99|-623.7|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|5|31.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|88.2|50|INCY-US|Incyte Corp Ltd|0|-3|-18.9|0
1677526501|2023-02-27 19:35:01|1677526524|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|92|119.6|45|MSFT-US|Microsoft Corp (All Sessions)|50|33|42.9|67|DIS-US|Walt Disney Co (All Sessions)|10|44|57.2|100|INTC-US|Intel Corp (All Sessions)|10|-14|-18.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-5.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|124.8|100|NKE-US|NIKE Inc (All Sessions)|0|61|79.3|0
1677526501|2023-02-27 19:35:01|1677526526|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|48|120|45|FB-US|Meta Platforms Inc (All Sessions)|44|-12|-30|50|PXD-US|Pioneer Natural Resources Co|33|97|242.5|40|GME-US|GameStop Corp|11|-51|-127.5|67|ABC-US|AmerisourceBergen Corp|0|-40|-100|0|DGX-US|Quest Diagnostics Inc|0|-20|-50|0|DIS-US|Walt Disney Co (All Sessions)|0|23|57.5|100|GD-US|General Dynamics Corp|0|-20|-50|0|KMB-US|Kimberly-Clark Corp|0|1|2.5|0|KMX-US|CarMax Inc|0|-44|-110|0
1677526501|2023-02-27 19:35:01|1677526528|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|19|119.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|56|12|75.6|43|NFLX-US|Netflix Inc (All Sessions)|56|35|220.5|71|FB-US|Meta Platforms Inc (All Sessions)|44|-5|-31.5|50|MSFT-US|Microsoft Corp (All Sessions)|44|7|44.1|67|AMZN-US|Amazon.com Inc (All Sessions)|33|4|25.2|60|BBBY-US|Bed Bath & Beyond Inc|11|-99|-623.7|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|5|31.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|13|81.9|50|INCY-US|Incyte Corp Ltd|0|-3|-18.9|0
1677526801|2023-02-27 19:40:01|1677526944|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|93|111.6|56|MSFT-US|Microsoft Corp (All Sessions)|63|34|40.8|67|DIS-US|Walt Disney Co (All Sessions)|13|42|50.4|100|INTC-US|Intel Corp (All Sessions)|13|-30|-36|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-2.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|117.6|100|NKE-US|NIKE Inc (All Sessions)|0|56|67.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|16|19.2|100
1677526801|2023-02-27 19:40:01|1677526946|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|41|110.7|56|FB-US|Meta Platforms Inc (All Sessions)|71|-13|-35.1|43|PXD-US|Pioneer Natural Resources Co|14|91|245.7|0|SWN-US|Southwestern Energy Co|14|-50|-135|0|DGX-US|Quest Diagnostics Inc|0|-12|-32.4|0|DIS-US|Walt Disney Co (All Sessions)|0|19|51.3|100|GD-US|General Dynamics Corp|0|-22|-59.4|0|GME-US|GameStop Corp|0|-100|-270|50|KMB-US|Kimberly-Clark Corp|0|1|2.7|0|KMX-US|CarMax Inc|0|-40|-108|0
1677526801|2023-02-27 19:40:01|1677526949|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|20|112|56|GOOGL-US|Alphabet Inc - A (All Sessions)|100|12|67.2|44|NFLX-US|Netflix Inc (All Sessions)|100|37|207.2|78|FB-US|Meta Platforms Inc (All Sessions)|71|-6|-33.6|43|AMZN-US|Amazon.com Inc (All Sessions)|57|1|5.6|67|MSFT-US|Microsoft Corp (All Sessions)|57|7|39.2|67|BBBY-US|Bed Bath & Beyond Inc|14|-99|-554.4|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|6|33.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|78.4|50|INCY-US|Incyte Corp Ltd|0|-3|-16.8|0
1677527101|2023-02-27 19:45:01|1677527121|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|75|105|56|MSFT-US|Microsoft Corp (All Sessions)|63|24|33.6|67|DIS-US|Walt Disney Co (All Sessions)|13|29|40.6|100|INTC-US|Intel Corp (All Sessions)|13|-37|-51.8|100|BA-US|Boeing Co (All Sessions)|0|94|131.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-8.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|110.6|100|NKE-US|NIKE Inc (All Sessions)|0|41|57.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|12.6|100
1677527101|2023-02-27 19:45:01|1677527123|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|39|105.3|56|FB-US|Meta Platforms Inc (All Sessions)|71|-20|-54|43|KR-US|Kroger Co|14|-25|-67.5|33|SWN-US|Southwestern Energy Co|14|-57|-153.9|0|DGX-US|Quest Diagnostics Inc|0|-18|-48.6|0|DIS-US|Walt Disney Co (All Sessions)|0|15|40.5|100|GD-US|General Dynamics Corp|0|-24|-64.8|0|GME-US|GameStop Corp|0|-99|-267.3|50|KMB-US|Kimberly-Clark Corp|0|2|5.4|0|KMX-US|CarMax Inc|0|-43|-116.1|0
1677527101|2023-02-27 19:45:01|1677527126|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|55|104.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|86|31|58.9|50|NFLX-US|Netflix Inc (All Sessions)|86|97|184.3|88|FB-US|Meta Platforms Inc (All Sessions)|71|-29|-55.1|43|AMZN-US|Amazon.com Inc (All Sessions)|57|1|1.9|67|MSFT-US|Microsoft Corp (All Sessions)|57|17|32.3|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|13|24.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|37|70.3|50|INCY-US|Incyte Corp Ltd|0|-12|-22.8|0|INTC-US|Intel Corp (All Sessions)|0|-27|-51.3|100
1677527402|2023-02-27 19:50:02|1677527422|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|71|99.4|50|MSFT-US|Microsoft Corp (All Sessions)|71|16|22.4|50|INTC-US|Intel Corp (All Sessions)|29|-40|-56|67|BA-US|Boeing Co (All Sessions)|14|95|133|100|DIS-US|Walt Disney Co (All Sessions)|0|24|33.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-11.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|110.6|100|NKE-US|NIKE Inc (All Sessions)|0|34|47.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|7|9.8|100
1677527402|2023-02-27 19:50:02|1677527425|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|34|98.6|50|FB-US|Meta Platforms Inc (All Sessions)|83|-20|-58|43|KR-US|Kroger Co|33|-28|-81.2|25|SWN-US|Southwestern Energy Co|17|-53|-153.7|0|BA-US|Boeing Co (All Sessions)|0|46|133.4|100|DGX-US|Quest Diagnostics Inc|0|-16|-46.4|0|GD-US|General Dynamics Corp|0|-23|-66.7|0|GME-US|GameStop Corp|0|-98|-284.2|50|KMB-US|Kimberly-Clark Corp|0|2|5.8|0|KMX-US|CarMax Inc|0|-43|-124.7|0
1677527402|2023-02-27 19:50:02|1677527427|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|53|100.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|32|60.8|50|FB-US|Meta Platforms Inc (All Sessions)|83|-31|-58.9|43|NFLX-US|Netflix Inc (All Sessions)|83|99|188.1|86|AMZN-US|Amazon.com Inc (All Sessions)|67|-2|-3.8|67|MSFT-US|Microsoft Corp (All Sessions)|67|12|22.8|50|INTC-US|Intel Corp (All Sessions)|17|-29|-55.1|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|28.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|37|70.3|50|INCY-US|Incyte Corp Ltd|0|-12|-22.8|0
1677527701|2023-02-27 19:55:01|1677527724|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|68|102|44|MSFT-US|Microsoft Corp (All Sessions)|63|19|28.5|50|INTC-US|Intel Corp (All Sessions)|25|-29|-43.5|67|BA-US|Boeing Co (All Sessions)|13|95|142.5|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-7|-10.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|22.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|37.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|114|100|NKE-US|NIKE Inc (All Sessions)|0|35|52.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|4|6|100
1677527701|2023-02-27 19:55:01|1677527726|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|36|100.8|44|FB-US|Meta Platforms Inc (All Sessions)|71|-16|-44.8|43|KR-US|Kroger Co|43|-23|-64.4|40|SWN-US|Southwestern Energy Co|14|-61|-170.8|0|BA-US|Boeing Co (All Sessions)|0|51|142.8|100|DGX-US|Quest Diagnostics Inc|0|-13|-36.4|0|GME-US|GameStop Corp|0|-98|-274.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-11.2|50|KMB-US|Kimberly-Clark Corp|0|1|2.8|0|KMX-US|CarMax Inc|0|-35|-98|0
1677527701|2023-02-27 19:55:01|1677527849|USTECH|USTECH|10|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|35|70|56|AAPL-US|Apple Inc (All Sessions)|86|48|96|38|FB-US|Meta Platforms Inc (All Sessions)|71|-24|-48|43|NFLX-US|Netflix Inc (All Sessions)|71|99|198|86|MSFT-US|Microsoft Corp (All Sessions)|57|12|24|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-4|-8|60|INTC-US|Intel Corp (All Sessions)|14|-22|-44|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|39|78|50|INCY-US|Incyte Corp Ltd|0|-17|-34|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|69|138|100
1677528001|2023-02-27 20:00:01|1677528146|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|73|94.9|44|MSFT-US|Microsoft Corp (All Sessions)|50|22|28.6|40|INTC-US|Intel Corp (All Sessions)|25|-29|-37.7|67|BA-US|Boeing Co (All Sessions)|13|98|127.4|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-12|-15.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|23.4|0|DIS-US|Walt Disney Co (All Sessions)|0|25|32.5|100|GE-US|General Electric Co (All Sessions)|0|65|84.5|0|IBM-US|IBM Corp (All Sessions)|0|1|1.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|110.5|100
1677528001|2023-02-27 20:00:01|1677528148|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|44|FB-US|Meta Platforms Inc (All Sessions)|43|-20|-48|40|KR-US|Kroger Co|43|-28|-67.2|40|SWN-US|Southwestern Energy Co|14|-94|-225.6|0|BA-US|Boeing Co (All Sessions)|0|53|127.2|100|DGX-US|Quest Diagnostics Inc|0|-23|-55.2|0|GME-US|GameStop Corp|0|-97|-232.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-14.4|50|KMB-US|Kimberly-Clark Corp|0|0|0|0|MA-US|Mastercard Inc|0|40|96|100
1677528001|2023-02-27 20:00:01|1677528151|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|45|94.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|100|32|67.2|56|NFLX-US|Netflix Inc (All Sessions)|86|99|207.9|75|AMZN-US|Amazon.com Inc (All Sessions)|43|-4|-8.4|60|FB-US|Meta Platforms Inc (All Sessions)|43|-23|-48.3|40|MSFT-US|Microsoft Corp (All Sessions)|43|13|27.3|40|INTC-US|Intel Corp (All Sessions)|14|-18|-37.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|75.6|50|INCY-US|Incyte Corp Ltd|0|-14|-29.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|39.9|50
1677528301|2023-02-27 20:05:01|1677528326|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|72|86.4|44|MSFT-US|Microsoft Corp (All Sessions)|50|17|20.4|40|INTC-US|Intel Corp (All Sessions)|25|-38|-45.6|67|BA-US|Boeing Co (All Sessions)|13|98|117.6|100|IBM-US|IBM Corp (All Sessions)|13|-2|-2.4|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-18|-21.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|18|0|DIS-US|Walt Disney Co (All Sessions)|0|20|24|100|GE-US|General Electric Co (All Sessions)|0|59|70.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|78|93.6|100
1677528301|2023-02-27 20:05:01|1677528328|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|38|87.4|44|KR-US|Kroger Co|57|-28|-64.4|33|FB-US|Meta Platforms Inc (All Sessions)|43|-23|-52.9|40|SWN-US|Southwestern Energy Co|14|-98|-225.4|0|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|DGX-US|Quest Diagnostics Inc|0|-26|-59.8|0|GME-US|GameStop Corp|0|-92|-211.6|50|IBM-US|IBM Corp (All Sessions)|0|-1|-2.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|50|KMB-US|Kimberly-Clark Corp|0|-2|-4.6|0
1677528301|2023-02-27 20:05:01|1677528331|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|44|NFLX-US|Netflix Inc (All Sessions)|86|98|196|63|GOOGL-US|Alphabet Inc - A (All Sessions)|71|27|54|57|AMZN-US|Amazon.com Inc (All Sessions)|57|-9|-18|67|FB-US|Meta Platforms Inc (All Sessions)|43|-26|-52|40|MSFT-US|Microsoft Corp (All Sessions)|43|10|20|40|INTC-US|Intel Corp (All Sessions)|14|-23|-46|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|32|64|50|INCY-US|Incyte Corp Ltd|0|-18|-36|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|36|50
1677528601|2023-02-27 20:10:01|1677528626|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|68|81.6|44|MSFT-US|Microsoft Corp (All Sessions)|50|14|16.8|40|INTC-US|Intel Corp (All Sessions)|25|-45|-54|67|BA-US|Boeing Co (All Sessions)|13|98|117.6|100|IBM-US|IBM Corp (All Sessions)|13|-9|-10.8|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-23|-27.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|25.2|0|DIS-US|Walt Disney Co (All Sessions)|0|19|22.8|100|GE-US|General Electric Co (All Sessions)|0|57|68.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|97.2|100
1677528601|2023-02-27 20:10:01|1677528628|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|30|81|40|KR-US|Kroger Co|50|-27|-72.9|33|FB-US|Meta Platforms Inc (All Sessions)|38|-21|-56.7|80|GME-US|GameStop Corp|25|-86|-232.2|75|SWN-US|Southwestern Energy Co|13|-97|-261.9|0|BA-US|Boeing Co (All Sessions)|0|43|116.1|100|DGX-US|Quest Diagnostics Inc|0|-26|-70.2|0|IBM-US|IBM Corp (All Sessions)|0|-4|-10.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-27|50|KMB-US|Kimberly-Clark Corp|0|-5|-13.5|0
1677528601|2023-02-27 20:10:01|1677528631|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|39|81.9|40|NFLX-US|Netflix Inc (All Sessions)|78|97|203.7|63|AMZN-US|Amazon.com Inc (All Sessions)|67|-10|-21|71|FB-US|Meta Platforms Inc (All Sessions)|44|-27|-56.7|80|MSFT-US|Microsoft Corp (All Sessions)|44|8|16.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|23|48.3|75|INTC-US|Intel Corp (All Sessions)|22|-26|-54.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|11|28|58.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|13|27.3|50|AMGN-US|Amgen Inc|0|18|37.8|100
1677528901|2023-02-27 20:15:01|1677529042|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|91|91|56|MSFT-US|Microsoft Corp (All Sessions)|47|19|19|44|INTC-US|Intel Corp (All Sessions)|6|-56|-56|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-35|-35|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|22|0
1677528901|2023-02-27 20:15:01|1677529044|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|25|90|50|KR-US|Kroger Co|67|-25|-90|33|FB-US|Meta Platforms Inc (All Sessions)|50|-16|-57.6|80|GME-US|GameStop Corp|33|-59|-212.4|75|BA-US|Boeing Co (All Sessions)|17|30|108|67|SWN-US|Southwestern Energy Co|17|-67|-241.2|0|DGX-US|Quest Diagnostics Inc|0|-24|-86.4|0|EQT-US|EQT Corp|0|-99|-356.4|0|IBM-US|IBM Corp (All Sessions)|0|-4|-14.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-28.8|50
1677528901|2023-02-27 20:15:01|1677529047|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|65|91|56|AMZN-US|Amazon.com Inc (All Sessions)|88|-17|-23.8|63|FB-US|Meta Platforms Inc (All Sessions)|81|-44|-61.6|47|MSFT-US|Microsoft Corp (All Sessions)|44|13|18.2|44|COST-US|Costco Wholesale Corp|13|-41|-57.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|43.4|50|MCHP-US|Microchip Technology Inc|13|100|140|100|ADBE-US|Adobe Systems Inc|0|11|15.4|50|INTC-US|Intel Corp (All Sessions)|0|-41|-57.4|50|PAYX-US|Paychex Inc|0|-19|-26.6|50
1677529201|2023-02-27 20:20:01|1677529346|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|82|90.2|50|INTC-US|Intel Corp (All Sessions)|71|-44|-48.4|67|MSFT-US|Microsoft Corp (All Sessions)|43|21|23.1|50|BA-US|Boeing Co (All Sessions)|29|97|106.7|67|IBM-US|IBM Corp (All Sessions)|14|-15|-16.5|50|JNJ-US|Johnson & Johnson (All Sessions)|14|-33|-36.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-28|-30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|27.5|0|GE-US|General Electric Co (All Sessions)|0|57|62.7|0|NKE-US|NIKE Inc (All Sessions)|0|35|38.5|0
1677529201|2023-02-27 20:20:01|1677529348|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|36|90|50|KR-US|Kroger Co|67|-40|-100|33|FB-US|Meta Platforms Inc (All Sessions)|50|-23|-57.5|80|GME-US|GameStop Corp|33|-90|-225|75|BA-US|Boeing Co (All Sessions)|17|43|107.5|67|SWN-US|Southwestern Energy Co|17|-97|-242.5|0|DGX-US|Quest Diagnostics Inc|0|-35|-87.5|0|IBM-US|IBM Corp (All Sessions)|0|-6|-15|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-35|50|MA-US|Mastercard Inc|0|27|67.5|100
1677529201|2023-02-27 20:20:01|1677529350|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-17.2|67|NFLX-US|Netflix Inc (All Sessions)|100|44|189.2|67|AAPL-US|Apple Inc (All Sessions)|88|21|90.3|50|INTC-US|Intel Corp (All Sessions)|63|-12|-51.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-55.9|80|GOOGL-US|Alphabet Inc - A (All Sessions)|38|11|47.3|75|MSFT-US|Microsoft Corp (All Sessions)|38|6|25.8|50|AAL-US|American Airlines Group Inc|0|28|120.4|0|AMGN-US|Amgen Inc|0|7|30.1|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-425.7|100
1677529502|2023-02-27 20:25:02|1677529525|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|87|95.7|50|MSFT-US|Microsoft Corp (All Sessions)|86|26|28.6|57|INTC-US|Intel Corp (All Sessions)|71|-36|-39.6|67|BA-US|Boeing Co (All Sessions)|29|96|105.6|67|IBM-US|IBM Corp (All Sessions)|14|-13|-14.3|50|JNJ-US|Johnson & Johnson (All Sessions)|14|-35|-38.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-27|-29.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|27.5|0|GE-US|General Electric Co (All Sessions)|0|60|66|0|NKE-US|NIKE Inc (All Sessions)|0|41|45.1|0
1677529502|2023-02-27 20:25:02|1677529527|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|50|KR-US|Kroger Co|67|-39|-97.5|33|FB-US|Meta Platforms Inc (All Sessions)|50|-22|-55|80|GME-US|GameStop Corp|33|-83|-207.5|75|BA-US|Boeing Co (All Sessions)|17|42|105|67|SWN-US|Southwestern Energy Co|17|-97|-242.5|0|DGX-US|Quest Diagnostics Inc|0|-35|-87.5|0|IBM-US|IBM Corp (All Sessions)|0|-6|-15|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-37.5|50|MA-US|Mastercard Inc|0|30|75|100
1677529502|2023-02-27 20:25:02|1677529529|USTECH|USTECH|10|2|NFLX-US|Netflix Inc (All Sessions)|100|98|196|67|AAPL-US|Apple Inc (All Sessions)|88|48|96|50|AMZN-US|Amazon.com Inc (All Sessions)|88|-6|-12|63|MSFT-US|Microsoft Corp (All Sessions)|75|15|30|57|INTC-US|Intel Corp (All Sessions)|63|-21|-42|67|FB-US|Meta Platforms Inc (All Sessions)|50|-27|-54|80|GOOGL-US|Alphabet Inc - A (All Sessions)|38|29|58|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|17|34|0|AAL-US|American Airlines Group Inc|0|60|120|0|AMGN-US|Amgen Inc|0|17|34|100
1677529802|2023-02-27 20:30:02|1677529944|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|40|92|60|BA-US|Boeing Co (All Sessions)|44|50|115|80|INTC-US|Intel Corp (All Sessions)|44|-26|-59.8|60|MSFT-US|Microsoft Corp (All Sessions)|44|10|23|60|XOM-US|Exxon Mobil Corp (All Sessions)|22|-16|-36.8|33|IBM-US|IBM Corp (All Sessions)|11|-8|-18.4|50|PFE-US|Pfizer Inc (All Sessions)|11|-97|-223.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|23|0|GE-US|General Electric Co (All Sessions)|0|32|73.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-43.7|0
1677529802|2023-02-27 20:30:02|1677529946|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|40|92|60|KR-US|Kroger Co|50|-41|-94.3|33|BA-US|Boeing Co (All Sessions)|38|50|115|80|FB-US|Meta Platforms Inc (All Sessions)|38|-26|-59.8|80|GME-US|GameStop Corp|25|-87|-200.1|75|SWN-US|Southwestern Energy Co|13|-98|-225.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-36.8|33|CVS-US|CVS Health Corp|0|-53|-121.9|50|IBM-US|IBM Corp (All Sessions)|0|-8|-18.4|50|MA-US|Mastercard Inc|0|35|80.5|100
1677529802|2023-02-27 20:30:02|1677529949|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|50|95|60|NFLX-US|Netflix Inc (All Sessions)|78|96|182.4|50|AMZN-US|Amazon.com Inc (All Sessions)|56|-9|-17.1|83|FB-US|Meta Platforms Inc (All Sessions)|44|-33|-62.7|80|INTC-US|Intel Corp (All Sessions)|44|-29|-55.1|60|MSFT-US|Microsoft Corp (All Sessions)|44|13|24.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|31|58.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|16|30.4|0|AAL-US|American Airlines Group Inc|0|51|96.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|24.7|0
1677530101|2023-02-27 20:35:01|1677530125|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|40|92|63|BA-US|Boeing Co (All Sessions)|71|45|103.5|83|INTC-US|Intel Corp (All Sessions)|57|-23|-52.9|60|MSFT-US|Microsoft Corp (All Sessions)|57|11|25.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|29|-17|-39.1|33|GE-US|General Electric Co (All Sessions)|14|26|59.8|0|IBM-US|IBM Corp (All Sessions)|14|-9|-20.7|50|PFE-US|Pfizer Inc (All Sessions)|14|-98|-225.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|25.3|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-46|100
1677530101|2023-02-27 20:35:01|1677530127|US500|US500|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|52|93.6|53|FB-US|Meta Platforms Inc (All Sessions)|94|-31|-55.8|44|CEG-US|Constellation Energy Group Inc|19|-72|-129.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|50|90|50|WDC-US|Western Digital Corp|6|-83|-149.4|0|ABC-US|AmerisourceBergen Corp|0|-100|-180|0|CVS-US|CVS Health Corp|0|-67|-120.6|0|WAG-US|Walgreens Boots Alliance|0|-68|-122.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-37.8|0
1677530101|2023-02-27 20:35:01|1677530130|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|49|93.1|60|NFLX-US|Netflix Inc (All Sessions)|78|95|180.5|50|AMZN-US|Amazon.com Inc (All Sessions)|56|-12|-22.8|83|FB-US|Meta Platforms Inc (All Sessions)|44|-30|-57|80|INTC-US|Intel Corp (All Sessions)|44|-28|-53.2|60|MSFT-US|Microsoft Corp (All Sessions)|44|14|26.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|32|60.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|26.6|0|AAL-US|American Airlines Group Inc|0|42|79.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|0
1677530401|2023-02-27 20:40:01|1677530545|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|33|79.2|50|MSFT-US|Microsoft Corp (All Sessions)|67|9|21.6|43|BA-US|Boeing Co (All Sessions)|56|44|105.6|83|INTC-US|Intel Corp (All Sessions)|33|-23|-55.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|-10|-24|33|GE-US|General Electric Co (All Sessions)|11|25|60|0|IBM-US|IBM Corp (All Sessions)|11|-8|-19.2|50|PFE-US|Pfizer Inc (All Sessions)|11|-98|-235.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|31.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-9.6|0
1677530401|2023-02-27 20:40:01|1677530547|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|20|80|50|BA-US|Boeing Co (All Sessions)|50|26|104|83|FB-US|Meta Platforms Inc (All Sessions)|50|-17|-68|67|KR-US|Kroger Co|50|-22|-88|33|OXY-US|Occidental Petroleum Corp|25|1|4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|19|76|0|CVS-US|CVS Health Corp|13|-31|-124|33|PGR-US|Progressive Corp|13|-9|-36|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-6|-24|33|EQT-US|EQT Corp|0|-99|-396|50
1677530401|2023-02-27 20:40:01|1677530550|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|47|84.6|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-8|-14.4|63|MSFT-US|Microsoft Corp (All Sessions)|67|13|23.4|43|FB-US|Meta Platforms Inc (All Sessions)|56|-36|-64.8|67|NFLX-US|Netflix Inc (All Sessions)|44|95|171|40|INTC-US|Intel Corp (All Sessions)|33|-29|-52.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|9|16.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|37|66.6|100|AAL-US|American Airlines Group Inc|0|34|61.2|0|COST-US|Costco Wholesale Corp|0|-31|-55.8|0
1677530701|2023-02-27 20:45:01|1677530723|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|34|81.6|50|MSFT-US|Microsoft Corp (All Sessions)|67|9|21.6|43|BA-US|Boeing Co (All Sessions)|56|44|105.6|83|INTC-US|Intel Corp (All Sessions)|33|-23|-55.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|-10|-24|33|GE-US|General Electric Co (All Sessions)|11|24|57.6|0|IBM-US|IBM Corp (All Sessions)|11|-6|-14.4|50|PFE-US|Pfizer Inc (All Sessions)|11|-96|-230.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|31.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-1|-2.4|0
1677530701|2023-02-27 20:45:01|1677530725|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|22|81.4|50|FB-US|Meta Platforms Inc (All Sessions)|63|-18|-66.6|57|BA-US|Boeing Co (All Sessions)|38|29|107.3|80|OXY-US|Occidental Petroleum Corp|38|2|7.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|21|77.7|0|CVS-US|CVS Health Corp|13|-33|-122.1|33|KR-US|Kroger Co|13|-23|-85.1|33|PXD-US|Pioneer Natural Resources Co|13|72|266.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-6|-22.2|33|EQT-US|EQT Corp|0|-98|-362.6|50
1677530701|2023-02-27 20:45:01|1677530728|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|48|81.6|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-8|-13.6|63|FB-US|Meta Platforms Inc (All Sessions)|67|-39|-66.3|57|MSFT-US|Microsoft Corp (All Sessions)|67|13|22.1|43|NFLX-US|Netflix Inc (All Sessions)|44|100|170|40|INTC-US|Intel Corp (All Sessions)|33|-33|-56.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|6|10.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|37|62.9|100|AAL-US|American Airlines Group Inc|0|37|62.9|0|COST-US|Costco Wholesale Corp|0|-32|-54.4|0
1677531001|2023-02-27 20:50:01|1677531025|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|32|76.8|45|MSFT-US|Microsoft Corp (All Sessions)|50|13|31.2|50|BA-US|Boeing Co (All Sessions)|30|45|108|75|INTC-US|Intel Corp (All Sessions)|20|-38|-91.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|-13|-31.2|33|GE-US|General Electric Co (All Sessions)|10|21|50.4|0|IBM-US|IBM Corp (All Sessions)|10|-5|-12|50|PFE-US|Pfizer Inc (All Sessions)|10|-96|-230.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|28.8|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.8|0
1677531001|2023-02-27 20:50:01|1677531027|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|21|75.6|45|FB-US|Meta Platforms Inc (All Sessions)|56|-17|-61.2|57|OXY-US|Occidental Petroleum Corp|33|0|0|100|BA-US|Boeing Co (All Sessions)|22|30|108|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|21|75.6|0|CVS-US|CVS Health Corp|11|-34|-122.4|33|PXD-US|Pioneer Natural Resources Co|11|73|262.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-32.4|33|AZO-US|AutoZone Inc|0|33|118.8|50|EQT-US|EQT Corp|0|-98|-352.8|50
1677531001|2023-02-27 20:50:01|1677531029|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-61.2|36|AAPL-US|Apple Inc (All Sessions)|77|63|75.6|55|MSFT-US|Microsoft Corp (All Sessions)|77|27|32.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|46|54|64.8|43|COST-US|Costco Wholesale Corp|23|-32|-38.4|50|INTC-US|Intel Corp (All Sessions)|15|-76|-91.2|33|MCHP-US|Microchip Technology Inc|8|93|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|10|12|50|ADI-US|Analog Devices Inc|0|23|27.6|100
1677531302|2023-02-27 20:55:02|1677531326|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|31|74.4|50|MSFT-US|Microsoft Corp (All Sessions)|56|15|36|50|BA-US|Boeing Co (All Sessions)|33|40|96|75|INTC-US|Intel Corp (All Sessions)|22|-38|-91.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|22|-14|-33.6|33|GE-US|General Electric Co (All Sessions)|11|19|45.6|0|IBM-US|IBM Corp (All Sessions)|11|-4|-9.6|50|PFE-US|Pfizer Inc (All Sessions)|11|-98|-235.2|50|AXP-US|American Express Co (All Sessions)|0|-22|-52.8|0|DIS-US|Walt Disney Co (All Sessions)|0|7|16.8|0
1677531302|2023-02-27 20:55:02|1677531328|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|27|72.9|50|FB-US|Meta Platforms Inc (All Sessions)|71|-18|-48.6|50|OXY-US|Occidental Petroleum Corp|29|9|24.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|34|91.8|0|BA-US|Boeing Co (All Sessions)|14|36|97.2|75|CVS-US|CVS Health Corp|0|-44|-118.8|33|GME-US|GameStop Corp|0|-85|-229.5|67|KR-US|Kroger Co|0|-31|-83.7|67|PXD-US|Pioneer Natural Resources Co|0|98|264.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-32.4|33
1677531302|2023-02-27 20:55:02|1677531330|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|50|AMZN-US|Amazon.com Inc (All Sessions)|75|10|19|63|FB-US|Meta Platforms Inc (All Sessions)|75|-25|-47.5|50|MSFT-US|Microsoft Corp (All Sessions)|50|18|34.2|50|NFLX-US|Netflix Inc (All Sessions)|38|100|190|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|18|34.2|25|INTC-US|Intel Corp (All Sessions)|13|-48|-91.2|67|DLTR-US|Dollar Tree Inc|0|-8|-15.2|50|EBAY-US|eBay Inc (All Sessions)|0|82|155.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|34|64.6|100
1677531603|2023-02-27 21:00:03|1677531626|WALL|WALL|6|1|MSFT-US|Microsoft Corp (All Sessions)|100|39|39|64|AAPL-US|Apple Inc (All Sessions)|92|80|80|62|INTC-US|Intel Corp (All Sessions)|23|-91|-91|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|52|100|GE-US|General Electric Co (All Sessions)|0|35|35|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-18|0
1677531603|2023-02-27 21:00:03|1677531628|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-52.2|60|AAPL-US|Apple Inc (All Sessions)|86|9|78.3|44|OXY-US|Occidental Petroleum Corp|29|0|0|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|9|78.3|0|BA-US|Boeing Co (All Sessions)|14|11|95.7|75|PXD-US|Pioneer Natural Resources Co|14|32|278.4|75|RRC-US|Range Resources Corp|14|-100|-870|75|BTU-US|Peabody Energy Corp|0|20|174|67|CVS-US|CVS Health Corp|0|-12|-104.4|33|GME-US|GameStop Corp|0|-26|-226.2|67
1677531603|2023-02-27 21:00:03|1677531631|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-55.8|60|AMZN-US|Amazon.com Inc (All Sessions)|88|15|27|56|AAPL-US|Apple Inc (All Sessions)|75|44|79.2|50|MSFT-US|Microsoft Corp (All Sessions)|63|22|39.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|25|45|81|75|NFLX-US|Netflix Inc (All Sessions)|25|100|180|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|8|14.4|25|EBAY-US|eBay Inc (All Sessions)|13|91|163.8|33|INTC-US|Intel Corp (All Sessions)|13|-51|-91.8|67|DLTR-US|Dollar Tree Inc|0|-7|-12.6|50
1677531901|2023-02-27 21:05:01|1677531921|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|36|82.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|17|39.1|38|BA-US|Boeing Co (All Sessions)|43|51|117.3|75|INTC-US|Intel Corp (All Sessions)|29|-38|-87.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|-8|-18.4|33|PFE-US|Pfizer Inc (All Sessions)|14|-100|-230|50|AXP-US|American Express Co (All Sessions)|0|-24|-55.2|0|DIS-US|Walt Disney Co (All Sessions)|0|7|16.1|0|GE-US|General Electric Co (All Sessions)|0|15|34.5|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-39.1|100
1677531901|2023-02-27 21:05:01|1677531924|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-43.5|60|AAPL-US|Apple Inc (All Sessions)|71|10|87|50|OXY-US|Occidental Petroleum Corp|29|0|0|100|PXD-US|Pioneer Natural Resources Co|29|32|278.4|80|RRC-US|Range Resources Corp|29|-100|-870|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|10|87|0|BA-US|Boeing Co (All Sessions)|14|13|113.1|75|CVS-US|CVS Health Corp|14|-12|-104.4|50|BTU-US|Peabody Energy Corp|0|20|174|67|GME-US|GameStop Corp|0|-26|-226.2|67
1677531901|2023-02-27 21:05:01|1677531927|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-45.6|60|AMZN-US|Amazon.com Inc (All Sessions)|88|11|20.9|56|AAPL-US|Apple Inc (All Sessions)|75|44|83.6|50|MSFT-US|Microsoft Corp (All Sessions)|75|20|38|38|GOOGL-US|Alphabet Inc - A (All Sessions)|25|44|83.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|9|17.1|25|EBAY-US|eBay Inc (All Sessions)|13|63|119.7|33|INTC-US|Intel Corp (All Sessions)|13|-46|-87.4|67|NFLX-US|Netflix Inc (All Sessions)|13|98|186.2|67|DLTR-US|Dollar Tree Inc|0|-6|-11.4|50
1677532202|2023-02-27 21:10:02|1677532224|WALL|WALL|10|6.2|MSFT-US|Microsoft Corp (All Sessions)|100|6|37.2|38|AAPL-US|Apple Inc (All Sessions)|71|14|86.8|50|BA-US|Boeing Co (All Sessions)|43|19|117.8|75|INTC-US|Intel Corp (All Sessions)|29|-14|-86.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|-2|-12.4|33|PFE-US|Pfizer Inc (All Sessions)|14|-38|-235.6|50|AXP-US|American Express Co (All Sessions)|0|-9|-55.8|0|DIS-US|Walt Disney Co (All Sessions)|0|2|12.4|0|GE-US|General Electric Co (All Sessions)|0|6|37.2|0|HD-US|Home Depot Inc (All Sessions)|0|100|620|100
1677532202|2023-02-27 21:10:02|1677532226|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-43.5|43|AAPL-US|Apple Inc (All Sessions)|75|10|87|50|OXY-US|Occidental Petroleum Corp|50|0|0|100|PXD-US|Pioneer Natural Resources Co|50|32|278.4|80|RRC-US|Range Resources Corp|50|-100|-870|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|11|95.7|0|BA-US|Boeing Co (All Sessions)|25|13|113.1|75|CVS-US|CVS Health Corp|25|-12|-104.4|50|BTU-US|Peabody Energy Corp|0|20|174|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-17.4|33
1677532202|2023-02-27 21:10:02|1677532229|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|13|26|50|MSFT-US|Microsoft Corp (All Sessions)|100|20|40|38|FB-US|Meta Platforms Inc (All Sessions)|86|-23|-46|43|AAPL-US|Apple Inc (All Sessions)|71|44|88|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|42|84|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|11|22|25|EBAY-US|eBay Inc (All Sessions)|29|60|120|33|INTC-US|Intel Corp (All Sessions)|29|-44|-88|67|NFLX-US|Netflix Inc (All Sessions)|29|99|198|67|AAL-US|American Airlines Group Inc|0|23|46|0
1677532501|2023-02-27 21:15:01|1677532528|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|34|40.8|38|AAPL-US|Apple Inc (All Sessions)|71|74|88.8|50|BA-US|Boeing Co (All Sessions)|29|98|117.6|100|INTC-US|Intel Corp (All Sessions)|29|-70|-84|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|-14|-16.8|50|AXP-US|American Express Co (All Sessions)|0|-46|-55.2|0|DIS-US|Walt Disney Co (All Sessions)|0|16|19.2|0|GE-US|General Electric Co (All Sessions)|0|30|36|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-21.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100
1677532501|2023-02-27 21:15:01|1677532531|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|10|87|50|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-52.2|33|OXY-US|Occidental Petroleum Corp|75|0|0|100|PXD-US|Pioneer Natural Resources Co|75|32|278.4|80|RRC-US|Range Resources Corp|75|-100|-870|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|10|87|0|BA-US|Boeing Co (All Sessions)|25|13|113.1|100|BTU-US|Peabody Energy Corp|25|20|174|67|CVS-US|CVS Health Corp|25|-12|-104.4|33|AZO-US|AutoZone Inc|0|14|121.8|50
1677532501|2023-02-27 21:15:01|1677532533|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|23.1|50|MSFT-US|Microsoft Corp (All Sessions)|100|12|39.6|38|AAPL-US|Apple Inc (All Sessions)|71|27|89.1|50|FB-US|Meta Platforms Inc (All Sessions)|71|-15|-49.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|43|25|82.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|5|16.5|25|EBAY-US|eBay Inc (All Sessions)|29|36|118.8|33|INTC-US|Intel Corp (All Sessions)|29|-25|-82.5|67|NFLX-US|Netflix Inc (All Sessions)|14|60|198|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-326.7|100
1677532803|2023-02-27 21:20:03|1677532823|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|36|43.2|38|AAPL-US|Apple Inc (All Sessions)|57|76|91.2|40|BA-US|Boeing Co (All Sessions)|29|98|117.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-16|-19.2|50|AXP-US|American Express Co (All Sessions)|0|-46|-55.2|0|DIS-US|Walt Disney Co (All Sessions)|0|38|45.6|0|GE-US|General Electric Co (All Sessions)|0|27|32.4|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-21.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|102|100
1677532803|2023-02-27 21:20:03|1677532826|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-43.5|33|AAPL-US|Apple Inc (All Sessions)|75|10|87|40|OXY-US|Occidental Petroleum Corp|75|0|0|100|PXD-US|Pioneer Natural Resources Co|75|32|278.4|80|RRC-US|Range Resources Corp|75|-100|-870|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|11|95.7|0|BA-US|Boeing Co (All Sessions)|25|14|121.8|100|BTU-US|Peabody Energy Corp|25|20|174|67|CVS-US|CVS Health Corp|25|-12|-104.4|33|AZO-US|AutoZone Inc|0|14|121.8|50
1677532803|2023-02-27 21:20:03|1677532829|USTECH|USTECH|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|42.9|38|AMZN-US|Amazon.com Inc (All Sessions)|86|7|23.1|57|FB-US|Meta Platforms Inc (All Sessions)|71|-14|-46.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|71|26|85.8|33|AAPL-US|Apple Inc (All Sessions)|57|28|92.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|8|26.4|25|EBAY-US|eBay Inc (All Sessions)|29|49|161.7|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-326.7|100|COST-US|Costco Wholesale Corp|0|-10|-33|0|DLTR-US|Dollar Tree Inc|0|-4|-13.2|100
1677533102|2023-02-27 21:25:02|1677533124|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|77|92.4|40|MSFT-US|Microsoft Corp (All Sessions)|75|36|43.2|0|BA-US|Boeing Co (All Sessions)|50|98|117.6|100|AXP-US|American Express Co (All Sessions)|0|-46|-55.2|0|DIS-US|Walt Disney Co (All Sessions)|0|38|45.6|0|GE-US|General Electric Co (All Sessions)|0|27|32.4|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-21.6|100|INTC-US|Intel Corp (All Sessions)|0|-67|-80.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-19.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|97.2|100
1677533102|2023-02-27 21:25:02|1677533126|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-52.2|33|AAPL-US|Apple Inc (All Sessions)|75|11|95.7|40|OXY-US|Occidental Petroleum Corp|75|0|0|100|PXD-US|Pioneer Natural Resources Co|75|32|278.4|80|RRC-US|Range Resources Corp|75|-100|-870|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|11|95.7|0|BA-US|Boeing Co (All Sessions)|25|15|130.5|100|BTU-US|Peabody Energy Corp|25|20|174|67|CVS-US|CVS Health Corp|25|-12|-104.4|33|AZO-US|AutoZone Inc|0|14|121.8|50
1677533102|2023-02-27 21:25:02|1677533129|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|8|26.4|57|FB-US|Meta Platforms Inc (All Sessions)|83|-15|-49.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|83|27|89.1|33|AAPL-US|Apple Inc (All Sessions)|67|28|92.4|40|MSFT-US|Microsoft Corp (All Sessions)|50|13|42.9|0|EBAY-US|eBay Inc (All Sessions)|33|49|161.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|8|26.4|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-326.7|100|COST-US|Costco Wholesale Corp|0|-10|-33|0|DLTR-US|Dollar Tree Inc|0|-4|-13.2|100
1677533402|2023-02-27 21:30:02|1677533425|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|75|90|0|MSFT-US|Microsoft Corp (All Sessions)|100|33|39.6|0|AXP-US|American Express Co (All Sessions)|0|-57|-68.4|0|BA-US|Boeing Co (All Sessions)|0|98|117.6|100|DIS-US|Walt Disney Co (All Sessions)|0|33|39.6|0|GE-US|General Electric Co (All Sessions)|0|45|54|0|HD-US|Home Depot Inc (All Sessions)|0|31|37.2|100|INTC-US|Intel Corp (All Sessions)|0|-67|-80.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|97.2|100
1677533402|2023-02-27 21:30:02|1677533427|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|38|91.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|43|103.2|20|FB-US|Meta Platforms Inc (All Sessions)|8|-18|-43.2|33|DIS-US|Walt Disney Co (All Sessions)|4|16|38.4|50|ADI-US|Analog Devices Inc|0|5|12|100|GD-US|General Dynamics Corp|0|-24|-57.6|0|GE-US|General Electric Co (All Sessions)|0|23|55.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-232.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-26.4|100
1677533402|2023-02-27 21:30:02|1677533429|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|19.8|63|FB-US|Meta Platforms Inc (All Sessions)|71|-13|-42.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|71|27|89.1|33|AAPL-US|Apple Inc (All Sessions)|43|27|89.1|0|MSFT-US|Microsoft Corp (All Sessions)|43|12|39.6|0|EBAY-US|eBay Inc (All Sessions)|29|49|161.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|7|23.1|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-326.7|100|COST-US|Costco Wholesale Corp|0|-10|-33|0|DLTR-US|Dollar Tree Inc|0|-4|-13.2|100
1677533701|2023-02-27 21:35:01|1677533723|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|97|87.3|0|MSFT-US|Microsoft Corp (All Sessions)|100|46|41.4|0|AXP-US|American Express Co (All Sessions)|0|-72|-64.8|0|DIS-US|Walt Disney Co (All Sessions)|0|22|19.8|0|INTC-US|Intel Corp (All Sessions)|0|-89|-80.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|89.1|100|KO-US|Coca-Cola Co (All Sessions)|0|8|7.2|0|NKE-US|NIKE Inc (All Sessions)|0|62|55.8|0
1677533701|2023-02-27 21:35:01|1677533726|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-43.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|12|104.4|20|PXD-US|Pioneer Natural Resources Co|67|32|278.4|80|RRC-US|Range Resources Corp|67|-100|-870|60|AAPL-US|Apple Inc (All Sessions)|50|10|87|0|BTU-US|Peabody Energy Corp|33|20|174|67|OXY-US|Occidental Petroleum Corp|33|0|0|100|CVS-US|CVS Health Corp|17|-12|-104.4|50|ADM-US|Archer-Daniels-Midland Co|0|-4|-34.8|100|ALL-US|Allstate Corp|0|-23|-200.1|100
1677533701|2023-02-27 21:35:01|1677533728|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|19.8|71|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-42.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|25|82.5|33|AAPL-US|Apple Inc (All Sessions)|50|26|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|12|39.6|0|EBAY-US|eBay Inc (All Sessions)|33|50|165|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|6|19.8|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-326.7|100|COST-US|Costco Wholesale Corp|0|-10|-33|0|DLTR-US|Dollar Tree Inc|0|-4|-13.2|100
1677534001|2023-02-27 21:40:01|1677534024|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|97|87.3|0|MSFT-US|Microsoft Corp (All Sessions)|100|40|36|0|AXP-US|American Express Co (All Sessions)|0|-72|-64.8|0|INTC-US|Intel Corp (All Sessions)|0|-89|-80.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-20.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|97|87.3|100|KO-US|Coca-Cola Co (All Sessions)|0|3|2.7|0|NKE-US|NIKE Inc (All Sessions)|0|64|57.6|0
1677534001|2023-02-27 21:40:01|1677534026|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-43.5|60|PXD-US|Pioneer Natural Resources Co|100|32|278.4|80|RRC-US|Range Resources Corp|100|-100|-870|60|AAPL-US|Apple Inc (All Sessions)|50|10|87|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|12|104.4|50|BTU-US|Peabody Energy Corp|25|20|174|100|CVS-US|CVS Health Corp|25|-12|-104.4|50|OXY-US|Occidental Petroleum Corp|25|0|0|100|ALL-US|Allstate Corp|0|-23|-200.1|100|AXP-US|American Express Co (All Sessions)|0|-7|-60.9|0
1677534001|2023-02-27 21:40:01|1677534028|USTECH|USTECH|10|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|92.4|33|AMZN-US|Amazon.com Inc (All Sessions)|80|3|9.9|80|FB-US|Meta Platforms Inc (All Sessions)|80|-13|-42.9|60|AAPL-US|Apple Inc (All Sessions)|40|26|85.8|0|EBAY-US|eBay Inc (All Sessions)|40|50|165|33|MSFT-US|Microsoft Corp (All Sessions)|40|11|36.3|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-326.7|100|DLTR-US|Dollar Tree Inc|0|-4|-13.2|100|ERTS-US|Electronic Arts Inc|0|36|118.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|36.3|0
1677534301|2023-02-27 21:45:01|1677534321|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|43|38.7|0|AXP-US|American Express Co (All Sessions)|0|-72|-64.8|0|INTC-US|Intel Corp (All Sessions)|0|-98|-88.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-18.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|90|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-2.7|0|NKE-US|NIKE Inc (All Sessions)|0|64|57.6|0
1677534301|2023-02-27 21:45:01|1677534323|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-43.5|75|RRC-US|Range Resources Corp|100|-100|-870|50|AAPL-US|Apple Inc (All Sessions)|33|10|87|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|11|95.7|50|BTU-US|Peabody Energy Corp|33|20|174|100|PXD-US|Pioneer Natural Resources Co|33|32|278.4|100|ALL-US|Allstate Corp|0|-23|-200.1|100|AXP-US|American Express Co (All Sessions)|0|-7|-60.9|0|AZO-US|AutoZone Inc|0|14|121.8|0|BXP-US|Boston Properties Inc|0|-11|-95.7|0
1677534301|2023-02-27 21:45:01|1677534326|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|5|16.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|89.1|20|FB-US|Meta Platforms Inc (All Sessions)|75|-13|-42.9|75|EBAY-US|eBay Inc (All Sessions)|50|50|165|33|AAPL-US|Apple Inc (All Sessions)|25|26|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|12|39.6|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-326.7|100|DLTR-US|Dollar Tree Inc|0|-4|-13.2|100|ERTS-US|Electronic Arts Inc|0|36|118.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|36.3|0
1677534602|2023-02-27 21:50:02|1677534623|WALL|WALL|8|1|INTC-US|Intel Corp (All Sessions)|100|-88|-88|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|94|100|AAPL-US|Apple Inc (All Sessions)|50|85|85|0|MSFT-US|Microsoft Corp (All Sessions)|50|39|39|0|AXP-US|American Express Co (All Sessions)|0|-60|-60|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-22|100|KO-US|Coca-Cola Co (All Sessions)|0|7|7|0|NKE-US|NIKE Inc (All Sessions)|0|58|58|0
1677534602|2023-02-27 21:50:02|1677534625|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|35|84|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|44|105.6|0|DIS-US|Walt Disney Co (All Sessions)|4|6|14.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-40.8|100|GE-US|General Electric Co (All Sessions)|0|15|36|0|PFE-US|Pfizer Inc (All Sessions)|0|-97|-232.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-26.4|100
1677534602|2023-02-27 21:50:02|1677534629|USTECH|USTECH|10|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|89.1|17|AMZN-US|Amazon.com Inc (All Sessions)|80|5|16.5|80|FB-US|Meta Platforms Inc (All Sessions)|60|-12|-39.6|75|INTC-US|Intel Corp (All Sessions)|40|-27|-89.1|100|AAPL-US|Apple Inc (All Sessions)|20|26|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|20|12|39.6|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-326.7|100|EBAY-US|eBay Inc (All Sessions)|0|50|165|100|ERTS-US|Electronic Arts Inc|0|36|118.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|36.3|0
1677534901|2023-02-27 21:55:01|1677534923|WALL|WALL|6|1|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|96|96|100|AAPL-US|Apple Inc (All Sessions)|50|85|85|0|MSFT-US|Microsoft Corp (All Sessions)|50|38|38|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-19|100|KO-US|Coca-Cola Co (All Sessions)|0|7|7|0
1677534901|2023-02-27 21:55:01|1677534925|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|34|95.2|100|AAPL-US|Apple Inc (All Sessions)|50|30|84|0|PXD-US|Pioneer Natural Resources Co|50|98|274.4|100|ALL-US|Allstate Corp|0|-72|-201.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|36|100.8|100|CF-US|CF Industries Holdings Inc|0|-12|-33.6|0|CVS-US|CVS Health Corp|0|-39|-109.2|100|EL-US|Estee Lauder Cos Inc|0|-9|-25.2|100|HPE-US|Hewlett Packard Enterprise Company|0|9|25.2|0
1677534901|2023-02-27 21:55:01|1677534928|USTECH|USTECH|10|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|86.7|17|AMZN-US|Amazon.com Inc (All Sessions)|80|8|13.6|80|FB-US|Meta Platforms Inc (All Sessions)|40|-24|-40.8|100|INTC-US|Intel Corp (All Sessions)|40|-49|-83.3|100|AAPL-US|Apple Inc (All Sessions)|20|50|85|0|MSFT-US|Microsoft Corp (All Sessions)|20|22|37.4|0|EBAY-US|eBay Inc (All Sessions)|0|96|163.2|100|ILMN-US|Illumina Inc|0|9|15.3|100|ISRG-US|Intuitive Surgical Inc|0|18|30.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|23.8|100
1677535202|2023-02-27 22:00:02|1677535222|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|0
1677535202|2023-02-27 22:00:02|1677535224|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100
1677535202|2023-02-27 22:00:02|1677535226|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|0|AAPL-US|Apple Inc (All Sessions)|67|85|85|33|INTC-US|Intel Corp (All Sessions)|67|-84|-84|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677535501|2023-02-27 22:05:01|1677535529|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|97|97|100
1677535501|2023-02-27 22:05:01|1677535531|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100
1677535501|2023-02-27 22:05:01|1677535534|USTECH|USTECH|6|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|0|AAPL-US|Apple Inc (All Sessions)|67|85|85|33|AMZN-US|Amazon.com Inc (All Sessions)|67|15|15|100|INTC-US|Intel Corp (All Sessions)|67|-84|-84|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677535801|2023-02-27 22:10:01|1677536049|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677535801|2023-02-27 22:10:01|1677536051|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|FB-US|Meta Platforms Inc (All Sessions)|50|-43|-43|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677535801|2023-02-27 22:10:01|1677536053|USTECH|USTECH|6|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|0|AAPL-US|Apple Inc (All Sessions)|50|85|85|33|AMZN-US|Amazon.com Inc (All Sessions)|50|15|15|100|INTC-US|Intel Corp (All Sessions)|50|-84|-84|100|FB-US|Meta Platforms Inc (All Sessions)|25|-43|-43|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677536101|2023-02-27 22:15:01|1677536243|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677536101|2023-02-27 22:15:01|1677536246|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|FB-US|Meta Platforms Inc (All Sessions)|50|-43|-43|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677536101|2023-02-27 22:15:01|1677536248|USTECH|USTECH|6|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|0|AAPL-US|Apple Inc (All Sessions)|50|85|85|33|AMZN-US|Amazon.com Inc (All Sessions)|50|15|15|100|INTC-US|Intel Corp (All Sessions)|50|-84|-84|100|FB-US|Meta Platforms Inc (All Sessions)|25|-43|-43|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677536402|2023-02-27 22:20:02|1677536423|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677536402|2023-02-27 22:20:02|1677536424|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|FB-US|Meta Platforms Inc (All Sessions)|50|-43|-43|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677536402|2023-02-27 22:20:02|1677536427|USTECH|USTECH|6|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|25|AAPL-US|Apple Inc (All Sessions)|67|85|85|33|INTC-US|Intel Corp (All Sessions)|67|-84|-84|100|AMZN-US|Amazon.com Inc (All Sessions)|33|15|15|100|FB-US|Meta Platforms Inc (All Sessions)|33|-43|-43|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677536702|2023-02-27 22:25:02|1677536844|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|INTC-US|Intel Corp (All Sessions)|50|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677536702|2023-02-27 22:25:02|1677536846|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|FB-US|Meta Platforms Inc (All Sessions)|50|-43|-43|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|97|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677536702|2023-02-27 22:25:02|1677536848|USTECH|USTECH|6|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|20|AAPL-US|Apple Inc (All Sessions)|50|85|85|33|FB-US|Meta Platforms Inc (All Sessions)|25|-43|-43|100|INTC-US|Intel Corp (All Sessions)|25|-84|-84|100|AMZN-US|Amazon.com Inc (All Sessions)|0|15|15|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677537001|2023-02-27 22:30:01|1677537024|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|50|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677537001|2023-02-27 22:30:01|1677537026|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|50|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-43|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|97|97|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677537001|2023-02-27 22:30:01|1677537028|USTECH|USTECH|6|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|20|AAPL-US|Apple Inc (All Sessions)|25|43|86|50|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-42|100|INTC-US|Intel Corp (All Sessions)|25|-42|-84|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|100
1677537302|2023-02-27 22:35:02|1677537325|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|50|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677537302|2023-02-27 22:35:02|1677537327|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100
1677537302|2023-02-27 22:35:02|1677537330|USTECH|USTECH|6|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|20|AAPL-US|Apple Inc (All Sessions)|25|43|86|50|INTC-US|Intel Corp (All Sessions)|25|-42|-84|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|100
1677537601|2023-02-27 22:40:01|1677537625|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|50|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677537601|2023-02-27 22:40:01|1677537627|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|99|100
1677537601|2023-02-27 22:40:01|1677537629|USTECH|USTECH|6|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|20|AAPL-US|Apple Inc (All Sessions)|25|43|86|50|INTC-US|Intel Corp (All Sessions)|25|-42|-84|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|100
1677537902|2023-02-27 22:45:02|1677537924|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|50|INTC-US|Intel Corp (All Sessions)|100|-84|-84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0
1677537902|2023-02-27 22:45:02|1677537927|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|97|97|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100
1677537902|2023-02-27 22:45:02|1677537929|USTECH|USTECH|5|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|20|AAPL-US|Apple Inc (All Sessions)|25|43|86|50|INTC-US|Intel Corp (All Sessions)|25|-42|-84|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677538202|2023-02-27 22:50:02|1677538224|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|DIS-US|Walt Disney Co (All Sessions)|100|11|9.9|0
1677538202|2023-02-27 22:50:02|1677538226|US500|US500|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|DIS-US|Walt Disney Co (All Sessions)|100|11|9.9|0|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|100
1677538202|2023-02-27 22:50:02|1677538229|USTECH|USTECH|4|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|25|AAPL-US|Apple Inc (All Sessions)|0|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677538501|2023-02-27 22:55:01|1677538526|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|100|BA-US|Boeing Co (All Sessions)|100|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|100|8|9.6|0
1677538501|2023-02-27 22:55:01|1677538528|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|100|BA-US|Boeing Co (All Sessions)|100|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|100|8|9.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-43.2|100
1677538501|2023-02-27 22:55:01|1677538531|USTECH|USTECH|4|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|25|AAPL-US|Apple Inc (All Sessions)|0|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677538802|2023-02-27 23:00:02|1677538823|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|100|BA-US|Boeing Co (All Sessions)|100|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|100|8|9.6|0
1677538802|2023-02-27 23:00:02|1677538825|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|0|BA-US|Boeing Co (All Sessions)|100|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|100|8|9.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-43.2|100
1677538802|2023-02-27 23:00:02|1677538828|USTECH|USTECH|4|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|25|AAPL-US|Apple Inc (All Sessions)|0|43|86|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677538802|2023-02-27 23:00:02|1677538842|AU200|AU200|6|3.5|BGA-AU|Bega Cheese Ltd|100|100|350|8|AMP-AU|AMP Ltd|25|48|168|25|BWP-AU|BWP Trust|25|-7|-24.5|50|AAC-AU|Australian Agricultural Co Ltd|0|22|77|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|21|0|BLD-AU|Boral Ltd|0|20|70|0
1677539101|2023-02-27 23:05:01|1677539122|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|0|BA-US|Boeing Co (All Sessions)|100|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|100|8|9.6|0
1677539101|2023-02-27 23:05:01|1677539124|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|0|BA-US|Boeing Co (All Sessions)|100|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|100|8|9.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-43.2|100
1677539101|2023-02-27 23:05:01|1677539127|USTECH|USTECH|4|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|25|AAPL-US|Apple Inc (All Sessions)|0|43|86|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677539101|2023-02-27 23:05:01|1677539139|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|54|183.6|67|ALL-AU|Aristocrat Leisure Ltd|50|12|40.8|100|AMP-AU|AMP Ltd|50|35|119|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|6|20.4|100|ARP-AU|ARB Corp Ltd|50|31|105.4|100|CBA-AU|Commonwealth Bank of Australia|50|-2|-6.8|50|DOWNA-AU|Downer EDI Ltd|50|97|329.8|100|APA-AU|APA Group|0|0|0|100|AWC-AU|Alumina Ltd|0|45|153|100|AZJ-AU|Aurizon Holdings Ltd|0|32|108.8|100
1677539401|2023-02-27 23:10:01|1677539422|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|0|BA-US|Boeing Co (All Sessions)|100|98|117.6|0
1677539401|2023-02-27 23:10:01|1677539424|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|0|BA-US|Boeing Co (All Sessions)|100|98|117.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-43.2|0
1677539401|2023-02-27 23:10:01|1677539426|USTECH|USTECH|5|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|33|AAPL-US|Apple Inc (All Sessions)|0|43|86|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|0|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677539401|2023-02-27 23:10:01|1677539439|AU200|AU200|10|8.9|BGA-AU|Bega Cheese Ltd|100|5|44.5|2|NAB-AU|National Australia Bank Ltd|94|-1|-8.9|33|IVC-AU|Invocare Ltd|56|-37|-329.3|92|HVN-AU|Harvey Norman Holdings Ltd|22|-100|-890|46|FMG-AU|Fortescue Metals Group Ltd|17|28|249.2|55|IFL-AU|IOOF Holdings Ltd|14|-2|-17.8|20|MIN-AU|Mineral Resources Ltd|11|28|249.2|56|DOWNA-AU|Downer EDI Ltd|6|28|249.2|57|JBH-AU|JB Hi-Fi Ltd|6|-11|-97.9|29|AMP-AU|AMP Ltd|0|8|71.2|20
1677539702|2023-02-27 23:15:02|1677539725|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|50|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|INTC-US|Intel Corp (All Sessions)|0|-70|-84|100
1677539702|2023-02-27 23:15:02|1677539727|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|50|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-43.2|0
1677539702|2023-02-27 23:15:02|1677539730|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|0|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677539702|2023-02-27 23:15:02|1677539743|AU200|AU200|10|9.1|BGA-AU|Bega Cheese Ltd|100|14|127.4|2|NAB-AU|National Australia Bank Ltd|87|4|36.4|35|FMG-AU|Fortescue Metals Group Ltd|49|28|254.8|66|IVC-AU|Invocare Ltd|40|-35|-318.5|92|HVN-AU|Harvey Norman Holdings Ltd|13|-99|-900.9|46|MIN-AU|Mineral Resources Ltd|9|25|227.5|64|IFL-AU|IOOF Holdings Ltd|7|2|18.2|20|JBH-AU|JB Hi-Fi Ltd|4|-13|-118.3|44|DMP-AU|Domino's Pizza Enterprises Ltd|2|-15|-136.5|50|DOWNA-AU|Downer EDI Ltd|0|13|118.3|57
1677540002|2023-02-27 23:20:02|1677540022|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|50|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|INTC-US|Intel Corp (All Sessions)|0|-70|-84|100
1677540002|2023-02-27 23:20:02|1677540024|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|83|99.6|0|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-43.2|0
1677540002|2023-02-27 23:20:02|1677540027|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|50|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|92|0|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677540002|2023-02-27 23:20:02|1677540038|AU200|AU200|10|9.3|BGA-AU|Bega Cheese Ltd|100|14|130.2|4|NAB-AU|National Australia Bank Ltd|82|5|46.5|35|FMG-AU|Fortescue Metals Group Ltd|52|35|325.5|61|IVC-AU|Invocare Ltd|34|-32|-297.6|92|HVN-AU|Harvey Norman Holdings Ltd|9|-99|-920.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|2|-10|-93|55|MIN-AU|Mineral Resources Ltd|2|36|334.8|64|IFL-AU|IOOF Holdings Ltd|0|2|18.6|20|JBH-AU|JB Hi-Fi Ltd|0|-24|-223.2|40|WHC-AU|Whitehaven Coal Ltd|0|-11|-102.3|50
1677540301|2023-02-27 23:25:01|1677540321|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|50|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|INTC-US|Intel Corp (All Sessions)|0|-70|-84|100
1677540301|2023-02-27 23:25:01|1677540323|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|83|99.6|0|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-43.2|0
1677540301|2023-02-27 23:25:01|1677540326|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|50|AMZN-US|Amazon.com Inc (All Sessions)|0|8|16|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|92|100|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677540301|2023-02-27 23:25:01|1677540337|AU200|AU200|10|9.1|BGA-AU|Bega Cheese Ltd|100|14|127.4|4|NAB-AU|National Australia Bank Ltd|82|6|54.6|35|FMG-AU|Fortescue Metals Group Ltd|59|36|327.6|58|IVC-AU|Invocare Ltd|34|-36|-327.6|92|JBH-AU|JB Hi-Fi Ltd|18|-22|-200.2|67|MIN-AU|Mineral Resources Ltd|18|38|345.8|39|HVN-AU|Harvey Norman Holdings Ltd|11|-99|-900.9|47|WHC-AU|Whitehaven Coal Ltd|5|-14|-127.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|2|-7|-63.7|55|IFL-AU|IOOF Holdings Ltd|0|2|18.2|20
1677540601|2023-02-27 23:30:01|1677540624|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|25|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|INTC-US|Intel Corp (All Sessions)|0|-70|-84|100
1677540601|2023-02-27 23:30:01|1677540626|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|83|99.6|0|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-43.2|0
1677540601|2023-02-27 23:30:01|1677540628|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|25|AMZN-US|Amazon.com Inc (All Sessions)|0|15|15|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|97|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100
1677540601|2023-02-27 23:30:01|1677540640|AU200|AU200|10|8.8|BGA-AU|Bega Cheese Ltd|100|15|132|4|NAB-AU|National Australia Bank Ltd|82|5|44|35|FMG-AU|Fortescue Metals Group Ltd|59|36|316.8|58|IVC-AU|Invocare Ltd|34|-38|-334.4|92|MIN-AU|Mineral Resources Ltd|25|38|334.4|33|JBH-AU|JB Hi-Fi Ltd|20|-21|-184.8|63|HVN-AU|Harvey Norman Holdings Ltd|14|-100|-880|44|WHC-AU|Whitehaven Coal Ltd|7|-9|-79.2|54|DMP-AU|Domino's Pizza Enterprises Ltd|2|-12|-105.6|55|IFL-AU|IOOF Holdings Ltd|0|2|17.6|20
1677540901|2023-02-27 23:35:01|1677540924|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|17|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|9.6|100|INTC-US|Intel Corp (All Sessions)|0|-70|-84|100
1677540901|2023-02-27 23:35:01|1677540926|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|17|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|83|99.6|0|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|9.6|100
1677540901|2023-02-27 23:35:01|1677540929|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|AMZN-US|Amazon.com Inc (All Sessions)|0|15|15|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|97|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100
1677540901|2023-02-27 23:35:01|1677540942|AU200|AU200|10|8.4|BGA-AU|Bega Cheese Ltd|100|5|42|4|NAB-AU|National Australia Bank Ltd|82|1|8.4|35|FMG-AU|Fortescue Metals Group Ltd|64|40|336|58|IVC-AU|Invocare Ltd|34|-38|-319.2|92|MIN-AU|Mineral Resources Ltd|25|42|352.8|33|JBH-AU|JB Hi-Fi Ltd|20|-14|-117.6|63|HVN-AU|Harvey Norman Holdings Ltd|14|-100|-840|44|WHC-AU|Whitehaven Coal Ltd|7|-6|-50.4|54|DMP-AU|Domino's Pizza Enterprises Ltd|2|-12|-100.8|55|IFL-AU|IOOF Holdings Ltd|0|2|16.8|20
1677541201|2023-02-27 23:40:01|1677541343|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|17|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|9.6|100|INTC-US|Intel Corp (All Sessions)|0|-70|-84|100
1677541201|2023-02-27 23:40:01|1677541345|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|17|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|83|99.6|0|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|9.6|100
1677541201|2023-02-27 23:40:01|1677541348|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|AMZN-US|Amazon.com Inc (All Sessions)|0|15|15|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|97|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100
1677541201|2023-02-27 23:40:01|1677541361|AU200|AU200|10|8.8|BGA-AU|Bega Cheese Ltd|100|2|17.6|4|NAB-AU|National Australia Bank Ltd|82|2|17.6|35|FMG-AU|Fortescue Metals Group Ltd|64|40|352|58|IVC-AU|Invocare Ltd|36|-40|-352|88|MIN-AU|Mineral Resources Ltd|25|40|352|33|JBH-AU|JB Hi-Fi Ltd|20|-16|-140.8|63|HVN-AU|Harvey Norman Holdings Ltd|14|-100|-880|44|WHC-AU|Whitehaven Coal Ltd|7|-7|-61.6|54|DMP-AU|Domino's Pizza Enterprises Ltd|5|-9|-79.2|58|IFL-AU|IOOF Holdings Ltd|0|2|17.6|20
1677541502|2023-02-27 23:45:02|1677541645|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|17|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|9.6|100|INTC-US|Intel Corp (All Sessions)|0|-70|-84|100
1677541502|2023-02-27 23:45:02|1677541647|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|53|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|50
1677541502|2023-02-27 23:45:02|1677541649|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|AMZN-US|Amazon.com Inc (All Sessions)|0|15|15|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|97|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100
1677541502|2023-02-27 23:45:02|1677541663|AU200|AU200|10|9.5|BGA-AU|Bega Cheese Ltd|100|2|19|4|NAB-AU|National Australia Bank Ltd|82|2|19|35|FMG-AU|Fortescue Metals Group Ltd|64|35|332.5|58|IVC-AU|Invocare Ltd|36|-32|-304|88|MIN-AU|Mineral Resources Ltd|30|42|399|30|JBH-AU|JB Hi-Fi Ltd|20|-17|-161.5|63|HVN-AU|Harvey Norman Holdings Ltd|14|-100|-950|44|WHC-AU|Whitehaven Coal Ltd|7|-4|-38|54|DMP-AU|Domino's Pizza Enterprises Ltd|5|-10|-95|58|IFL-AU|IOOF Holdings Ltd|0|2|19|20
1677541801|2023-02-27 23:50:01|1677541822|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|17|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|9.6|100|INTC-US|Intel Corp (All Sessions)|0|-70|-84|100
1677541801|2023-02-27 23:50:01|1677541824|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|17|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|83|99.6|0|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|9.6|100
1677541801|2023-02-27 23:50:01|1677541827|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|AMZN-US|Amazon.com Inc (All Sessions)|0|15|15|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|97|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100
1677541801|2023-02-27 23:50:01|1677541838|AU200|AU200|10|9.5|BGA-AU|Bega Cheese Ltd|100|2|19|4|NAB-AU|National Australia Bank Ltd|82|1|9.5|35|FMG-AU|Fortescue Metals Group Ltd|68|34|323|55|IVC-AU|Invocare Ltd|36|-35|-332.5|88|MIN-AU|Mineral Resources Ltd|30|40|380|30|JBH-AU|JB Hi-Fi Ltd|20|-16|-152|63|HVN-AU|Harvey Norman Holdings Ltd|16|-100|-950|47|WHC-AU|Whitehaven Coal Ltd|7|-2|-19|54|DMP-AU|Domino's Pizza Enterprises Ltd|5|-11|-104.5|58|DOWNA-AU|Downer EDI Ltd|0|33|313.5|40
1677542101|2023-02-27 23:55:01|1677542121|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|17|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|100
1677542101|2023-02-27 23:55:01|1677542122|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|0|DIS-US|Walt Disney Co (All Sessions)|0|10|10|100
1677542101|2023-02-27 23:55:01|1677542125|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|AMZN-US|Amazon.com Inc (All Sessions)|40|15|15|100|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|97|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100
1677542101|2023-02-27 23:55:01|1677542135|AU200|AU200|10|10|BGA-AU|Bega Cheese Ltd|100|2|20|4|NAB-AU|National Australia Bank Ltd|80|3|30|35|FMG-AU|Fortescue Metals Group Ltd|66|31|310|55|IVC-AU|Invocare Ltd|32|-33|-330|88|MIN-AU|Mineral Resources Ltd|24|42|420|30|JBH-AU|JB Hi-Fi Ltd|15|-16|-160|63|HVN-AU|Harvey Norman Holdings Ltd|12|-100|-1000|50|GWA-AU|GWA Group Ltd|5|-7|-70|13|DMP-AU|Domino's Pizza Enterprises Ltd|0|-9|-90|54|WHC-AU|Whitehaven Coal Ltd|0|4|40|54
1677542402|2023-02-28 00:00:02|1677542422|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|17|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|100
1677542402|2023-02-28 00:00:02|1677542423|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|0|DIS-US|Walt Disney Co (All Sessions)|0|10|10|100
1677542402|2023-02-28 00:00:02|1677542425|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|AMZN-US|Amazon.com Inc (All Sessions)|40|15|15|100|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|91|91|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|97|0|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100
1677542402|2023-02-28 00:00:02|1677542433|JP225|JP225|6|0.9|9104-JP|Mitsui OSK Lines Ltd|100|53|47.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|39|35.1|0|2503-JP|Kirin Holdings Co Ltd|0|28|25.2|100|4911-JP|Shiseido Co Ltd|0|77|69.3|100|6701-JP|NEC Corp|0|94|84.6|100|8804-JP|Tokyo Tatemono Co Ltd|0|54|48.6|100
1677542402|2023-02-28 00:00:02|1677542436|AU200|AU200|10|9.5|NAB-AU|National Australia Bank Ltd|100|4|38|35|FMG-AU|Fortescue Metals Group Ltd|88|28|266|55|BGA-AU|Bega Cheese Ltd|85|2|19|2|IVC-AU|Invocare Ltd|39|-33|-313.5|88|MIN-AU|Mineral Resources Ltd|33|39|370.5|29|JBH-AU|JB Hi-Fi Ltd|18|-16|-152|63|HVN-AU|Harvey Norman Holdings Ltd|15|-100|-950|50|GWA-AU|GWA Group Ltd|6|-2|-19|13|DMP-AU|Domino's Pizza Enterprises Ltd|0|-9|-85.5|54|WHC-AU|Whitehaven Coal Ltd|0|7|66.5|54
1677542701|2023-02-28 00:05:01|1677542724|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|17|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|36.9|0
1677542701|2023-02-28 00:05:01|1677542726|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|0|DIS-US|Walt Disney Co (All Sessions)|0|10|10|100
1677542701|2023-02-28 00:05:01|1677542728|USTECH|USTECH|7|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|AMZN-US|Amazon.com Inc (All Sessions)|40|15|15|100|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|91|91|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|97|97|0|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|0
1677542701|2023-02-28 00:05:01|1677542738|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|31|71.3|100|6506-JP|Yaskawa Electric Corp|60|98|225.4|100|9104-JP|Mitsui OSK Lines Ltd|40|22|50.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|40|29|66.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|2|4.6|100|9021-JP|West Japan Railway Co|20|18|41.4|0|2501-JP|Sapporo Holdings Ltd|0|37|85.1|100|2503-JP|Kirin Holdings Co Ltd|0|31|71.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|61|140.3|100|4911-JP|Shiseido Co Ltd|0|58|133.4|100
1677542701|2023-02-28 00:05:01|1677542741|AU200|AU200|10|4.2|NAB-AU|National Australia Bank Ltd|100|8|33.6|35|FMG-AU|Fortescue Metals Group Ltd|69|74|310.8|54|BGA-AU|Bega Cheese Ltd|44|-4|-16.8|4|MIN-AU|Mineral Resources Ltd|22|99|415.8|28|GWA-AU|GWA Group Ltd|14|-10|-42|13|DMP-AU|Domino's Pizza Enterprises Ltd|8|-6|-25.2|54|JBH-AU|JB Hi-Fi Ltd|8|-44|-184.8|77|WHC-AU|Whitehaven Coal Ltd|8|15|63|54|DOWNA-AU|Downer EDI Ltd|3|51|214.2|36|QBE-AU|QBE Insurance Group Ltd|0|-7|-29.4|50
1677543002|2023-02-28 00:10:02|1677543146|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|41|36.9|0
1677543002|2023-02-28 00:10:02|1677543148|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|0|DIS-US|Walt Disney Co (All Sessions)|0|10|10|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100
1677543002|2023-02-28 00:10:02|1677543150|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|17|AMZN-US|Amazon.com Inc (All Sessions)|40|15|15|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|91|91|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|0
1677543002|2023-02-28 00:10:02|1677543163|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|74|296|29|GWA-AU|GWA Group Ltd|80|-11|-44|13|MIN-AU|Mineral Resources Ltd|80|99|396|13|WHC-AU|Whitehaven Coal Ltd|50|19|76|50|DMP-AU|Domino's Pizza Enterprises Ltd|40|14|56|55|JBH-AU|JB Hi-Fi Ltd|30|-47|-188|80|CPU-AU|Computershare Ltd|10|9|36|88|QBE-AU|QBE Insurance Group Ltd|10|-1|-4|38|EVN-AU|Evolution Mining Ltd|0|33|132|71|NAB-AU|National Australia Bank Ltd|0|7|28|43
1677543301|2023-02-28 00:15:01|1677543324|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|41|36.9|50|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100
1677543301|2023-02-28 00:15:01|1677543327|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|0|DIS-US|Walt Disney Co (All Sessions)|0|10|10|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100
1677543301|2023-02-28 00:15:01|1677543329|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|0|AMZN-US|Amazon.com Inc (All Sessions)|50|15|15|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|91|91|100|MSFT-US|Microsoft Corp (All Sessions)|25|37|37|50|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100
1677543301|2023-02-28 00:15:01|1677543338|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|28|81.2|100|7201-JP|Nissan Motor Co Ltd|75|34|98.6|80|9021-JP|West Japan Railway Co|75|12|34.8|0|9101-JP|Nippon Yusen KK|75|47|136.3|0|6506-JP|Yaskawa Electric Corp|50|99|287.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|14|40.6|100|9104-JP|Mitsui OSK Lines Ltd|25|33|95.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|23|66.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|156.6|50|9020-JP|East Japan Railway Co|0|17|49.3|0
1677543301|2023-02-28 00:15:01|1677543341|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|73|321.2|33|GWA-AU|GWA Group Ltd|100|-10|-44|13|MIN-AU|Mineral Resources Ltd|78|99|435.6|0|JBH-AU|JB Hi-Fi Ltd|44|-45|-198|80|CPU-AU|Computershare Ltd|33|6|26.4|89|QBE-AU|QBE Insurance Group Ltd|22|-1|-4.4|38|WHC-AU|Whitehaven Coal Ltd|22|24|105.6|63|EVN-AU|Evolution Mining Ltd|11|38|167.2|71|RRL-AU|Regis Resources Ltd|11|79|347.6|57|DMP-AU|Domino's Pizza Enterprises Ltd|0|16|70.4|67
1677543601|2023-02-28 00:20:01|1677543622|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|41|36.9|50|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100
1677543601|2023-02-28 00:20:01|1677543624|US500|US500|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-48|-43.2|100
1677543601|2023-02-28 00:20:01|1677543627|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|0|AMZN-US|Amazon.com Inc (All Sessions)|50|15|15|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|91|91|100|MSFT-US|Microsoft Corp (All Sessions)|25|37|37|50|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100
1677543601|2023-02-28 00:20:01|1677543636|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|31|96.1|100|9101-JP|Nippon Yusen KK|80|50|155|0|7201-JP|Nissan Motor Co Ltd|60|35|108.5|80|9021-JP|West Japan Railway Co|60|10|31|0|6506-JP|Yaskawa Electric Corp|40|99|306.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|20|62|100|9104-JP|Mitsui OSK Lines Ltd|20|39|120.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|20|25|77.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|155|50|9020-JP|East Japan Railway Co|0|15|46.5|0
1677543601|2023-02-28 00:20:01|1677543639|AU200|AU200|10|11.5|GWA-AU|GWA Group Ltd|100|-4|-46|13|MIN-AU|Mineral Resources Ltd|90|38|437|7|FMG-AU|Fortescue Metals Group Ltd|60|28|322|36|CPU-AU|Computershare Ltd|40|2|23|89|JBH-AU|JB Hi-Fi Ltd|40|-17|-195.5|89|RRL-AU|Regis Resources Ltd|30|30|345|50|EVN-AU|Evolution Mining Ltd|10|15|172.5|83|AMP-AU|AMP Ltd|0|2|23|60|HVN-AU|Harvey Norman Holdings Ltd|0|-99|-1138.5|60|NST-AU|Northern Star Resources Ltd|0|20|230|60
1677543901|2023-02-28 00:25:01|1677543926|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|41|36.9|50|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100
1677543901|2023-02-28 00:25:01|1677543928|US500|US500|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-48|-43.2|100
1677543901|2023-02-28 00:25:01|1677543931|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|0|AMZN-US|Amazon.com Inc (All Sessions)|25|15|15|100|MSFT-US|Microsoft Corp (All Sessions)|25|37|37|50|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100
1677543901|2023-02-28 00:25:01|1677543942|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|28|75.6|100|9101-JP|Nippon Yusen KK|80|59|159.3|0|7201-JP|Nissan Motor Co Ltd|60|31|83.7|80|9021-JP|West Japan Railway Co|60|16|43.2|0|6506-JP|Yaskawa Electric Corp|40|99|267.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|14|37.8|100|9104-JP|Mitsui OSK Lines Ltd|20|44|118.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|20|29|78.3|0|2801-JP|Kikkoman Corp|0|27|72.9|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|41|110.7|50
1677543901|2023-02-28 00:25:01|1677543946|AU200|AU200|10|11.7|GWA-AU|GWA Group Ltd|100|-4|-46.8|13|FMG-AU|Fortescue Metals Group Ltd|73|29|339.3|42|MIN-AU|Mineral Resources Ltd|64|36|421.2|36|CPU-AU|Computershare Ltd|27|2|23.4|86|EVN-AU|Evolution Mining Ltd|18|11|128.7|83|HVN-AU|Harvey Norman Holdings Ltd|9|-100|-1170|80|AMP-AU|AMP Ltd|0|2|23.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|0|0|75|FLT-AU|Flight Centre Travel Group Ltd|0|7|81.9|50|NCM-AU|Newcrest Mining Ltd|0|13|152.1|75
1677544201|2023-02-28 00:30:01|1677544224|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|41|36.9|50|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100
1677544201|2023-02-28 00:30:01|1677544227|US500|US500|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-48|-43.2|100
1677544201|2023-02-28 00:30:01|1677544230|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|0|AMZN-US|Amazon.com Inc (All Sessions)|50|15|15|100|MSFT-US|Microsoft Corp (All Sessions)|50|37|37|50|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100
1677544201|2023-02-28 00:30:01|1677544240|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|28|81.2|100|9101-JP|Nippon Yusen KK|80|40|116|0|7201-JP|Nissan Motor Co Ltd|60|21|60.9|80|9021-JP|West Japan Railway Co|60|8|23.2|0|6506-JP|Yaskawa Electric Corp|40|97|281.3|100|9104-JP|Mitsui OSK Lines Ltd|40|36|104.4|25|2801-JP|Kikkoman Corp|20|24|69.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|16|46.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|20|58|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|32|92.8|50
1677544201|2023-02-28 00:30:01|1677544244|AU200|AU200|10|11.9|GWA-AU|GWA Group Ltd|100|-4|-47.6|13|FMG-AU|Fortescue Metals Group Ltd|82|24|285.6|38|MIN-AU|Mineral Resources Ltd|45|33|392.7|44|CPU-AU|Computershare Ltd|27|1|11.9|86|EVN-AU|Evolution Mining Ltd|18|14|166.6|83|HVN-AU|Harvey Norman Holdings Ltd|18|-100|-1190|100|WPL-AU|Woodside Petroleum Ltd|18|14|166.6|83|AMP-AU|AMP Ltd|0|2|23.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|1|11.9|75|FLT-AU|Flight Centre Travel Group Ltd|0|8|95.2|50
1677544501|2023-02-28 00:35:01|1677544524|WALL|WALL|2|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|41|36.9|50|AAPL-US|Apple Inc (All Sessions)|0|94|84.6|0
1677544501|2023-02-28 00:35:01|1677544526|US500|US500|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0
1677544501|2023-02-28 00:35:01|1677544529|USTECH|USTECH|5|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|100|AMZN-US|Amazon.com Inc (All Sessions)|50|15|15|100|MSFT-US|Microsoft Corp (All Sessions)|50|37|37|50|AAPL-US|Apple Inc (All Sessions)|0|85|85|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|0
1677544501|2023-02-28 00:35:01|1677544539|JP225|JP225|10|3.7|6758-JP|Sony Corp (TSE)|100|22|81.4|100|9101-JP|Nippon Yusen KK|100|38|140.6|14|7201-JP|Nissan Motor Co Ltd|60|17|62.9|80|9021-JP|West Japan Railway Co|60|11|40.7|0|6506-JP|Yaskawa Electric Corp|40|99|366.3|100|9104-JP|Mitsui OSK Lines Ltd|40|31|114.7|25|2801-JP|Kikkoman Corp|20|19|70.3|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|3|11.1|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|15|55.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|30|111|50
1677544501|2023-02-28 00:35:01|1677544543|AU200|AU200|10|11.6|GWA-AU|GWA Group Ltd|100|-4|-46.4|13|FMG-AU|Fortescue Metals Group Ltd|64|24|278.4|36|MIN-AU|Mineral Resources Ltd|45|34|394.4|44|CPU-AU|Computershare Ltd|27|-2|-23.2|86|EVN-AU|Evolution Mining Ltd|18|15|174|83|HVN-AU|Harvey Norman Holdings Ltd|18|-99|-1148.4|100|WPL-AU|Woodside Petroleum Ltd|18|15|174|83|AMP-AU|AMP Ltd|0|2|23.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|4|46.4|75|FLT-AU|Flight Centre Travel Group Ltd|0|7|81.2|50
1677544802|2023-02-28 00:40:02|1677544823|WALL|WALL|2|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|41|36.9|50|AAPL-US|Apple Inc (All Sessions)|0|94|84.6|0
1677544802|2023-02-28 00:40:02|1677544826|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100
1677544802|2023-02-28 00:40:02|1677544828|USTECH|USTECH|5|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|100|AMZN-US|Amazon.com Inc (All Sessions)|50|15|15|100|MSFT-US|Microsoft Corp (All Sessions)|50|37|37|50|AAPL-US|Apple Inc (All Sessions)|0|85|85|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|0
1677544802|2023-02-28 00:40:02|1677544837|JP225|JP225|10|3.3|6758-JP|Sony Corp (TSE)|100|25|82.5|100|9101-JP|Nippon Yusen KK|100|33|108.9|14|7201-JP|Nissan Motor Co Ltd|60|18|59.4|80|9021-JP|West Japan Railway Co|60|13|42.9|0|6506-JP|Yaskawa Electric Corp|40|98|323.4|100|9104-JP|Mitsui OSK Lines Ltd|40|28|92.4|25|2801-JP|Kikkoman Corp|20|22|72.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|2|6.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|7|23.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|42|138.6|50
1677544802|2023-02-28 00:40:02|1677544840|AU200|AU200|10|11|GWA-AU|GWA Group Ltd|100|-4|-44|13|FMG-AU|Fortescue Metals Group Ltd|64|25|275|36|MIN-AU|Mineral Resources Ltd|64|35|385|45|CPU-AU|Computershare Ltd|55|0|0|90|WPL-AU|Woodside Petroleum Ltd|27|15|165|86|EVN-AU|Evolution Mining Ltd|18|15|165|83|HVN-AU|Harvey Norman Holdings Ltd|18|-99|-1089|100|NCM-AU|Newcrest Mining Ltd|9|17|187|60|AMP-AU|AMP Ltd|0|2|22|50|FLT-AU|Flight Centre Travel Group Ltd|0|8|88|50
1677545102|2023-02-28 00:45:02|1677545125|WALL|WALL|2|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|41|36.9|50|AAPL-US|Apple Inc (All Sessions)|0|94|84.6|0
1677545102|2023-02-28 00:45:02|1677545127|US500|US500|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0
1677545102|2023-02-28 00:45:02|1677545130|USTECH|USTECH|5|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|100|AMZN-US|Amazon.com Inc (All Sessions)|50|15|15|100|MSFT-US|Microsoft Corp (All Sessions)|50|37|37|50|AAPL-US|Apple Inc (All Sessions)|0|85|85|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|0
1677545102|2023-02-28 00:45:02|1677545139|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|24|76.8|100|9101-JP|Nippon Yusen KK|100|32|102.4|14|7201-JP|Nissan Motor Co Ltd|50|12|38.4|80|9021-JP|West Japan Railway Co|50|10|32|0|6506-JP|Yaskawa Electric Corp|25|99|316.8|100|9104-JP|Mitsui OSK Lines Ltd|25|25|80|25|2801-JP|Kikkoman Corp|0|23|73.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-27|-86.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-6.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|1|3.2|0
1677545102|2023-02-28 00:45:02|1677545142|AU200|AU200|10|11.2|GWA-AU|GWA Group Ltd|100|-1|-11.2|8|FMG-AU|Fortescue Metals Group Ltd|78|24|268.8|36|MIN-AU|Mineral Resources Ltd|78|34|380.8|45|CPU-AU|Computershare Ltd|67|2|22.4|100|WPL-AU|Woodside Petroleum Ltd|44|15|168|88|EVN-AU|Evolution Mining Ltd|33|18|201.6|71|HVN-AU|Harvey Norman Holdings Ltd|33|-100|-1120|100|NCM-AU|Newcrest Mining Ltd|11|16|179.2|60|AMP-AU|AMP Ltd|0|2|22.4|50|DOWNA-AU|Downer EDI Ltd|0|46|515.2|0
1677545402|2023-02-28 00:50:02|1677545549|WALL|WALL|2|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|41|36.9|50|AAPL-US|Apple Inc (All Sessions)|0|94|84.6|0
1677545402|2023-02-28 00:50:02|1677545551|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|25|FB-US|Meta Platforms Inc (All Sessions)|33|-43|-43|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100
1677545402|2023-02-28 00:50:02|1677545553|USTECH|USTECH|6|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|100|MSFT-US|Microsoft Corp (All Sessions)|50|37|37|50|AAPL-US|Apple Inc (All Sessions)|0|85|85|0|AMZN-US|Amazon.com Inc (All Sessions)|0|15|15|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|0
1677545402|2023-02-28 00:50:02|1677545563|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|46|133.4|25|6758-JP|Sony Corp (TSE)|80|28|81.2|100|7201-JP|Nissan Motor Co Ltd|40|16|46.4|80|9021-JP|West Japan Railway Co|40|6|17.4|0|2801-JP|Kikkoman Corp|20|25|72.5|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-21|-60.9|75|6506-JP|Yaskawa Electric Corp|20|99|287.1|100|9104-JP|Mitsui OSK Lines Ltd|20|34|98.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-5|-14.5|100|9020-JP|East Japan Railway Co|0|14|40.6|33
1677545402|2023-02-28 00:50:02|1677545568|AU200|AU200|10|11.5|CPU-AU|Computershare Ltd|100|0|0|100|MIN-AU|Mineral Resources Ltd|100|29|333.5|50|FMG-AU|Fortescue Metals Group Ltd|83|23|264.5|44|EVN-AU|Evolution Mining Ltd|67|15|172.5|75|WPL-AU|Woodside Petroleum Ltd|67|14|161|88|HVN-AU|Harvey Norman Holdings Ltd|33|-99|-1138.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|7|80.5|50|JBH-AU|JB Hi-Fi Ltd|0|-22|-253|75|NCM-AU|Newcrest Mining Ltd|0|16|184|50|QBE-AU|QBE Insurance Group Ltd|0|-3|-34.5|50
1677545702|2023-02-28 00:55:02|1677545726|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|41|36.9|50
1677545702|2023-02-28 00:55:02|1677545729|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-48|-43.2|0
1677545702|2023-02-28 00:55:02|1677545731|USTECH|USTECH|5|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|91|91|100|AAPL-US|Apple Inc (All Sessions)|50|85|85|50|MSFT-US|Microsoft Corp (All Sessions)|50|37|37|50|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|0
1677545702|2023-02-28 00:55:02|1677545742|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|42|130.2|25|6758-JP|Sony Corp (TSE)|80|26|80.6|100|7201-JP|Nissan Motor Co Ltd|40|12|37.2|80|9021-JP|West Japan Railway Co|40|7|21.7|0|2801-JP|Kikkoman Corp|20|23|71.3|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-30|-93|75|6506-JP|Yaskawa Electric Corp|20|99|306.9|100|9104-JP|Mitsui OSK Lines Ltd|20|34|105.4|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-7|-21.7|100|9020-JP|East Japan Railway Co|0|12|37.2|33
1677545702|2023-02-28 00:55:02|1677545746|AU200|AU200|10|11.5|CPU-AU|Computershare Ltd|100|1|11.5|100|MIN-AU|Mineral Resources Ltd|100|28|322|50|FMG-AU|Fortescue Metals Group Ltd|83|21|241.5|44|EVN-AU|Evolution Mining Ltd|67|15|172.5|75|WPL-AU|Woodside Petroleum Ltd|67|14|161|88|JBH-AU|JB Hi-Fi Ltd|50|-24|-276|86|HVN-AU|Harvey Norman Holdings Ltd|33|-99|-1138.5|100|CBA-AU|Commonwealth Bank of Australia|17|-3|-34.5|80|FLT-AU|Flight Centre Travel Group Ltd|0|7|80.5|50|NCM-AU|Newcrest Mining Ltd|0|14|161|50
1677546002|2023-02-28 01:00:02|1677546029|WALL|WALL|2|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|41|36.9|50|AAPL-US|Apple Inc (All Sessions)|0|94|84.6|100
1677546002|2023-02-28 01:00:02|1677546031|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677546002|2023-02-28 01:00:02|1677546034|USTECH|USTECH|4|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|17|15.3|60|AAPL-US|Apple Inc (All Sessions)|15|94|84.6|25|INTC-US|Intel Corp (All Sessions)|8|-93|-83.7|67|FB-US|Meta Platforms Inc (All Sessions)|0|-48|-43.2|50
1677546002|2023-02-28 01:00:02|1677546042|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|98|98|50|SGX-SG|Singapore Exchange Ltd|0|-17|-17|100|UOB-SG|United Overseas Bank Ltd|0|35|35|0
1677546002|2023-02-28 01:00:02|1677546044|JP225|JP225|10|3|7201-JP|Nissan Motor Co Ltd|100|15|45|88|9101-JP|Nippon Yusen KK|100|35|105|25|6758-JP|Sony Corp (TSE)|67|26|78|100|9021-JP|West Japan Railway Co|50|6|18|0|2801-JP|Kikkoman Corp|33|23|69|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-44|-132|75|6506-JP|Yaskawa Electric Corp|33|100|300|100|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-1|-3|100|9020-JP|East Japan Railway Co|17|8|24|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|51|153|50
1677546002|2023-02-28 01:00:02|1677546048|AU200|AU200|10|11.5|MIN-AU|Mineral Resources Ltd|100|23|264.5|55|CBA-AU|Commonwealth Bank of Australia|86|-3|-34.5|50|CPU-AU|Computershare Ltd|86|1|11.5|100|EVN-AU|Evolution Mining Ltd|57|15|172.5|75|FMG-AU|Fortescue Metals Group Ltd|57|21|241.5|38|WPL-AU|Woodside Petroleum Ltd|57|12|138|88|JBH-AU|JB Hi-Fi Ltd|43|-22|-253|86|HVN-AU|Harvey Norman Holdings Ltd|29|-99|-1138.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|7|80.5|50|NCM-AU|Newcrest Mining Ltd|0|13|149.5|50
1677546301|2023-02-28 01:05:01|1677546325|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|41|36.9|100
1677546301|2023-02-28 01:05:01|1677546328|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677546301|2023-02-28 01:05:01|1677546331|USTECH|USTECH|4|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|17|15.3|60|AAPL-US|Apple Inc (All Sessions)|15|94|84.6|25|INTC-US|Intel Corp (All Sessions)|8|-93|-83.7|67|FB-US|Meta Platforms Inc (All Sessions)|0|-48|-43.2|50
1677546301|2023-02-28 01:05:01|1677546338|SGBC|SGBC|6|1.6|GGR-SG|Golden Agri-Resources Ltd|100|61|97.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|158.4|100|KEP-SG|Keppel Corp Ltd|0|18|28.8|100|SGX-SG|Singapore Exchange Ltd|0|-4|-6.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-19.2|100|UOB-SG|United Overseas Bank Ltd|0|8|12.8|0
1677546301|2023-02-28 01:05:01|1677546341|JP225|JP225|10|1.4|7201-JP|Nissan Motor Co Ltd|100|34|47.6|88|9101-JP|Nippon Yusen KK|83|71|99.4|29|2801-JP|Kikkoman Corp|33|51|71.4|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-92|-128.8|100|9021-JP|West Japan Railway Co|17|6|8.4|0|6502-JP|Toshiba Corp|0|-25|-35|100|8053-JP|Sumitomo Corp|0|-44|-61.6|0|8804-JP|Tokyo Tatemono Co Ltd|0|99|138.6|50|9005-JP|Tokyu Corp|0|-6|-8.4|50|9020-JP|East Japan Railway Co|0|11|15.4|50
1677546301|2023-02-28 01:05:01|1677546344|AU200|AU200|10|3.3|CBA-AU|Commonwealth Bank of Australia|100|-12|-39.6|9|FMG-AU|Fortescue Metals Group Ltd|40|75|247.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|20|11|36.3|71|QAN-AU|Qantas Airways Ltd|20|55|181.5|43|WPL-AU|Woodside Petroleum Ltd|20|48|158.4|43|AZJ-AU|Aurizon Holdings Ltd|0|42|138.6|33|BPT-AU|Beach Energy Ltd|0|38|125.4|33|BSL-AU|BlueScope Steel Ltd|0|98|323.4|50|CCP-AU|Credit Corp Group Ltd|0|19|62.7|33|GNC-AU|GrainCorp Ltd|0|60|198|33
1677546601|2023-02-28 01:10:01|1677546622|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|41|36.9|100
1677546601|2023-02-28 01:10:01|1677546624|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677546601|2023-02-28 01:10:01|1677546627|USTECH|USTECH|6|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|100|AAPL-US|Apple Inc (All Sessions)|0|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|0
1677546601|2023-02-28 01:10:01|1677546633|SGBC|SGBC|6|1.4|GGR-SG|Golden Agri-Resources Ltd|100|70|98|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|134.4|100|KEP-SG|Keppel Corp Ltd|0|46|64.4|100|SGX-SG|Singapore Exchange Ltd|0|4|5.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-14|-19.6|100|UOB-SG|United Overseas Bank Ltd|0|9|12.6|0
1677546601|2023-02-28 01:10:01|1677546636|JP225|JP225|10|1.3|7201-JP|Nissan Motor Co Ltd|100|34|44.2|88|2801-JP|Kikkoman Corp|33|43|55.9|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-87|-113.1|100|9020-JP|East Japan Railway Co|17|12|15.6|33|9101-JP|Nippon Yusen KK|17|94|122.2|67|3405-JP|Kuraray Co Ltd|0|-55|-71.5|0|6502-JP|Toshiba Corp|0|-32|-41.6|100|8053-JP|Sumitomo Corp|0|-44|-57.2|0|8804-JP|Tokyo Tatemono Co Ltd|0|92|119.6|50|9005-JP|Tokyu Corp|0|-2|-2.6|50
1677546601|2023-02-28 01:10:01|1677546639|AU200|AU200|10|12.2|MIN-AU|Mineral Resources Ltd|100|24|292.8|50|CBA-AU|Commonwealth Bank of Australia|67|-3|-36.6|56|WPL-AU|Woodside Petroleum Ltd|67|13|158.6|89|HVN-AU|Harvey Norman Holdings Ltd|56|-100|-1220|75|JBH-AU|JB Hi-Fi Ltd|44|-22|-268.4|86|CPU-AU|Computershare Ltd|33|1|12.2|100|FLT-AU|Flight Centre Travel Group Ltd|33|6|73.2|33|FMG-AU|Fortescue Metals Group Ltd|33|19|231.8|33|REG-AU|Regis Healthcare Ltd|11|16|195.2|50|AMP-AU|AMP Ltd|0|2|24.4|33
1677546901|2023-02-28 01:15:01|1677546924|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100
1677546901|2023-02-28 01:15:01|1677546926|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677546901|2023-02-28 01:15:01|1677546929|USTECH|USTECH|5|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|100|AAPL-US|Apple Inc (All Sessions)|0|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|0
1677546901|2023-02-28 01:15:01|1677546937|SGBC|SGBC|7|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|203.7|100|GGR-SG|Golden Agri-Resources Ltd|56|47|98.7|50|DBS-SG|DBS Group Holdings Ltd|22|10|21|100|KEP-SG|Keppel Corp Ltd|11|30|63|100|SGX-SG|Singapore Exchange Ltd|0|-3|-6.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-18.9|100|UOB-SG|United Overseas Bank Ltd|0|7|14.7|0
1677546901|2023-02-28 01:15:01|1677546940|JP225|JP225|10|1.3|2801-JP|Kikkoman Corp|100|43|55.9|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-72|-93.6|100|7201-JP|Nissan Motor Co Ltd|67|45|58.5|100|9101-JP|Nippon Yusen KK|67|96|124.8|67|3405-JP|Kuraray Co Ltd|33|-48|-62.4|0|8804-JP|Tokyo Tatemono Co Ltd|33|82|106.6|50|9005-JP|Tokyu Corp|33|-2|-2.6|50|9020-JP|East Japan Railway Co|33|13|16.9|50|9202-JP|ANA Holdings Inc|33|-17|-22.1|100|3289-JP|Tokyu Fudosan Holdings Corp|0|91|118.3|0
1677546901|2023-02-28 01:15:01|1677546945|AU200|AU200|10|12.4|MIN-AU|Mineral Resources Ltd|100|22|272.8|50|CBA-AU|Commonwealth Bank of Australia|67|-2|-24.8|56|WPL-AU|Woodside Petroleum Ltd|67|13|161.2|89|HVN-AU|Harvey Norman Holdings Ltd|56|-100|-1240|75|JBH-AU|JB Hi-Fi Ltd|56|-21|-260.4|75|FMG-AU|Fortescue Metals Group Ltd|44|18|223.2|43|FLT-AU|Flight Centre Travel Group Ltd|33|4|49.6|17|CPU-AU|Computershare Ltd|11|1|12.4|100|REG-AU|Regis Healthcare Ltd|11|16|198.4|50|NCM-AU|Newcrest Mining Ltd|0|12|148.8|33
1677547201|2023-02-28 01:20:01|1677547224|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100
1677547201|2023-02-28 01:20:01|1677547226|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677547201|2023-02-28 01:20:01|1677547229|USTECH|USTECH|5|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|100|AAPL-US|Apple Inc (All Sessions)|0|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|0
1677547201|2023-02-28 01:20:01|1677547236|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|188.1|100|GGR-SG|Golden Agri-Resources Ltd|50|52|98.8|50|DBS-SG|DBS Group Holdings Ltd|20|15|28.5|100|KEP-SG|Keppel Corp Ltd|20|34|64.6|100|UOB-SG|United Overseas Bank Ltd|10|7|13.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|34.2|100|SGX-SG|Singapore Exchange Ltd|0|3|5.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|62.7|100|WIL-SG|Wilmar International Ltd|0|34|64.6|0
1677547201|2023-02-28 01:20:01|1677547239|JP225|JP225|10|1.5|2801-JP|Kikkoman Corp|100|37|55.5|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-67|-100.5|100|7201-JP|Nissan Motor Co Ltd|67|41|61.5|100|3405-JP|Kuraray Co Ltd|33|-52|-78|0|8804-JP|Tokyo Tatemono Co Ltd|33|75|112.5|50|9005-JP|Tokyu Corp|33|-6|-9|50|9020-JP|East Japan Railway Co|33|11|16.5|50|9101-JP|Nippon Yusen KK|33|98|147|100|9202-JP|ANA Holdings Inc|33|-17|-25.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|79|118.5|0
1677547201|2023-02-28 01:20:01|1677547243|AU200|AU200|10|12.4|MIN-AU|Mineral Resources Ltd|100|24|297.6|45|CBA-AU|Commonwealth Bank of Australia|75|-2|-24.8|56|HVN-AU|Harvey Norman Holdings Ltd|75|-100|-1240|67|JBH-AU|JB Hi-Fi Ltd|75|-22|-272.8|67|WPL-AU|Woodside Petroleum Ltd|63|14|173.6|88|FMG-AU|Fortescue Metals Group Ltd|50|19|235.6|43|FLT-AU|Flight Centre Travel Group Ltd|38|4|49.6|17|CPU-AU|Computershare Ltd|13|1|12.4|100|REG-AU|Regis Healthcare Ltd|13|16|198.4|50|PPT-AU|Perpetual Ltd|0|-19|-235.6|100
1677547502|2023-02-28 01:25:02|1677547532|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100
1677547502|2023-02-28 01:25:02|1677547534|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677547502|2023-02-28 01:25:02|1677547538|USTECH|USTECH|5|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|100|AAPL-US|Apple Inc (All Sessions)|0|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|0
1677547502|2023-02-28 01:25:02|1677547547|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|186.2|100|GGR-SG|Golden Agri-Resources Ltd|50|52|98.8|50|DBS-SG|DBS Group Holdings Ltd|20|15|28.5|100|KEP-SG|Keppel Corp Ltd|20|44|83.6|100|UOB-SG|United Overseas Bank Ltd|20|18|34.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|43.7|100|SGX-SG|Singapore Exchange Ltd|0|3|5.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|62.7|100|WIL-SG|Wilmar International Ltd|0|34|64.6|0
1677547502|2023-02-28 01:25:02|1677547551|JP225|JP225|10|3.4|2801-JP|Kikkoman Corp|100|16|54.4|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-25|-85|100|7201-JP|Nissan Motor Co Ltd|50|20|68|100|3405-JP|Kuraray Co Ltd|0|-18|-61.2|0|6506-JP|Yaskawa Electric Corp|0|99|336.6|50|8804-JP|Tokyo Tatemono Co Ltd|0|37|125.8|50|9005-JP|Tokyu Corp|0|3|10.2|50|9020-JP|East Japan Railway Co|0|6|20.4|50|9101-JP|Nippon Yusen KK|0|46|156.4|100|9202-JP|ANA Holdings Inc|0|-7|-23.8|100
1677547502|2023-02-28 01:25:02|1677547636|AU200|AU200|10|12.4|JBH-AU|JB Hi-Fi Ltd|100|-24|-297.6|79|CBA-AU|Commonwealth Bank of Australia|55|-3|-37.2|44|HVN-AU|Harvey Norman Holdings Ltd|36|-100|-1240|57|MIN-AU|Mineral Resources Ltd|36|24|297.6|29|WPL-AU|Woodside Petroleum Ltd|36|18|223.2|86|CPU-AU|Computershare Ltd|9|1|12.4|100|REG-AU|Regis Healthcare Ltd|9|16|198.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|4|49.6|0|FMG-AU|Fortescue Metals Group Ltd|0|19|235.6|33|PPT-AU|Perpetual Ltd|0|-19|-235.6|100
1677547802|2023-02-28 01:30:02|1677547826|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100
1677547802|2023-02-28 01:30:02|1677547828|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677547802|2023-02-28 01:30:02|1677547831|USTECH|USTECH|5|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|100|AAPL-US|Apple Inc (All Sessions)|0|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|0
1677547802|2023-02-28 01:30:02|1677547834|HS34|HS34|1|0.2|386-HK|China Petroleum & Chemical Corp|100|60|12|0
1677547802|2023-02-28 01:30:02|1677547838|SGBC|SGBC|9|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|100|GGR-SG|Golden Agri-Resources Ltd|50|54|97.2|50|DBS-SG|DBS Group Holdings Ltd|30|16|28.8|100|KEP-SG|Keppel Corp Ltd|30|36|64.8|100|UOB-SG|United Overseas Bank Ltd|20|16|28.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|19|34.2|100|SGX-SG|Singapore Exchange Ltd|0|3|5.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|35|63|100|WIL-SG|Wilmar International Ltd|0|36|64.8|0
1677547802|2023-02-28 01:30:02|1677547841|JP225|JP225|10|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-31|-108.5|100|6506-JP|Yaskawa Electric Corp|100|98|343|50|7201-JP|Nissan Motor Co Ltd|67|18|63|100|3405-JP|Kuraray Co Ltd|33|-24|-84|0|9020-JP|East Japan Railway Co|33|5|17.5|50|9101-JP|Nippon Yusen KK|33|49|171.5|100|9202-JP|ANA Holdings Inc|33|-8|-28|100|2801-JP|Kikkoman Corp|0|16|56|100|3382-JP|Seven & I Holdings Co Ltd|0|20|70|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-5|-17.5|100
1677547802|2023-02-28 01:30:02|1677547844|AU200|AU200|10|12.2|JBH-AU|JB Hi-Fi Ltd|100|-25|-305|85|CBA-AU|Commonwealth Bank of Australia|64|-3|-36.6|44|HVN-AU|Harvey Norman Holdings Ltd|45|-100|-1220|57|MIN-AU|Mineral Resources Ltd|36|23|280.6|33|WPL-AU|Woodside Petroleum Ltd|27|18|219.6|80|CPU-AU|Computershare Ltd|18|1|12.2|100|REG-AU|Regis Healthcare Ltd|18|16|195.2|50|FLT-AU|Flight Centre Travel Group Ltd|9|4|48.8|0|PPT-AU|Perpetual Ltd|9|-18|-219.6|100|ARP-AU|ARB Corp Ltd|0|11|134.2|0
1677548101|2023-02-28 01:35:01|1677548123|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100
1677548101|2023-02-28 01:35:01|1677548125|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677548101|2023-02-28 01:35:01|1677548127|USTECH|USTECH|3|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-42|0|NFLX-US|Netflix Inc (All Sessions)|100|100|200|100
1677548101|2023-02-28 01:35:01|1677548130|HS34|HS34|2|1.8|386-HK|China Petroleum & Chemical Corp|100|21|37.8|0|700-HK|Tencent Holdings Ltd|100|97|174.6|100
1677548101|2023-02-28 01:35:01|1677548134|SGBC|SGBC|9|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|164.9|100|GGR-SG|Golden Agri-Resources Ltd|50|58|98.6|50|KEP-SG|Keppel Corp Ltd|40|27|45.9|80|DBS-SG|DBS Group Holdings Ltd|30|18|30.6|100|UOB-SG|United Overseas Bank Ltd|20|25|42.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|42.5|100|SGX-SG|Singapore Exchange Ltd|0|4|6.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|37|62.9|100|WIL-SG|Wilmar International Ltd|0|38|64.6|0
1677548101|2023-02-28 01:35:01|1677548137|JP225|JP225|10|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-25|-87.5|75|6506-JP|Yaskawa Electric Corp|100|99|346.5|50|7201-JP|Nissan Motor Co Ltd|67|25|87.5|100|3405-JP|Kuraray Co Ltd|33|-20|-70|0|9020-JP|East Japan Railway Co|33|5|17.5|50|9202-JP|ANA Holdings Inc|33|-10|-35|100|2801-JP|Kikkoman Corp|0|16|56|100|3382-JP|Seven & I Holdings Co Ltd|0|21|73.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|0|0|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-15|-52.5|100
1677548101|2023-02-28 01:35:01|1677548140|AU200|AU200|10|11.2|JBH-AU|JB Hi-Fi Ltd|100|-27|-302.4|80|CBA-AU|Commonwealth Bank of Australia|88|-2|-22.4|44|HVN-AU|Harvey Norman Holdings Ltd|63|-100|-1120|57|MIN-AU|Mineral Resources Ltd|50|28|313.6|33|WPL-AU|Woodside Petroleum Ltd|38|22|246.4|80|CPU-AU|Computershare Ltd|25|1|11.2|100|REG-AU|Regis Healthcare Ltd|25|18|201.6|50|FLT-AU|Flight Centre Travel Group Ltd|13|5|56|0|FMG-AU|Fortescue Metals Group Ltd|13|24|268.8|33|ARP-AU|ARB Corp Ltd|0|10|112|0
1677548402|2023-02-28 01:40:02|1677548424|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100
1677548402|2023-02-28 01:40:02|1677548426|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677548402|2023-02-28 01:40:02|1677548428|USTECH|USTECH|3|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-42|0|NFLX-US|Netflix Inc (All Sessions)|100|100|200|100
1677548402|2023-02-28 01:40:02|1677548431|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|97|174.6|17|1398-HK|Industrial & Commercial Bank of China Ltd|0|28|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|76|136.8|100|386-HK|China Petroleum & Chemical Corp|0|21|37.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|55.8|0
1677548402|2023-02-28 01:40:02|1677548434|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|184.3|100|GGR-SG|Golden Agri-Resources Ltd|50|52|98.8|50|KEP-SG|Keppel Corp Ltd|40|34|64.6|80|DBS-SG|DBS Group Holdings Ltd|30|16|30.4|100|UOB-SG|United Overseas Bank Ltd|20|22|41.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|34.2|100|SGX-SG|Singapore Exchange Ltd|0|3|5.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|62.7|100|WIL-SG|Wilmar International Ltd|0|7|13.3|0
1677548402|2023-02-28 01:40:02|1677548437|JP225|JP225|10|3.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-16|-54.4|75|6506-JP|Yaskawa Electric Corp|100|99|336.6|50|7201-JP|Nissan Motor Co Ltd|67|23|78.2|100|3405-JP|Kuraray Co Ltd|33|-21|-71.4|0|9020-JP|East Japan Railway Co|33|5|17|50|9202-JP|ANA Holdings Inc|33|-9|-30.6|100|2801-JP|Kikkoman Corp|0|16|54.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-4|-13.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-22|-74.8|100|5411-JP|JFE Holdings Inc|0|-14|-47.6|0
1677548402|2023-02-28 01:40:02|1677548441|AU200|AU200|10|11|JBH-AU|JB Hi-Fi Ltd|100|-25|-275|83|CBA-AU|Commonwealth Bank of Australia|70|-3|-33|44|HVN-AU|Harvey Norman Holdings Ltd|60|-99|-1089|50|MIN-AU|Mineral Resources Ltd|30|27|297|40|FMG-AU|Fortescue Metals Group Ltd|20|23|253|25|WPL-AU|Woodside Petroleum Ltd|20|23|253|75|FLT-AU|Flight Centre Travel Group Ltd|10|4|44|0|DOWNA-AU|Downer EDI Ltd|0|41|451|0|EVN-AU|Evolution Mining Ltd|0|22|242|50|JHX-AU|James Hardie Industries Plc|0|9|99|0
1677548701|2023-02-28 01:45:01|1677548724|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100
1677548701|2023-02-28 01:45:01|1677548727|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-43.2|0
1677548701|2023-02-28 01:45:01|1677548729|USTECH|USTECH|3|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|100|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-42|0|NFLX-US|Netflix Inc (All Sessions)|100|100|200|100
1677548701|2023-02-28 01:45:01|1677548732|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|13|1398-HK|Industrial & Commercial Bank of China Ltd|0|42|63|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|66|99|100|386-HK|China Petroleum & Chemical Corp|0|8|12|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|16.5|0
1677548701|2023-02-28 01:45:01|1677548736|SGBC|SGBC|1|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|100
1677548701|2023-02-28 01:45:01|1677548739|JP225|JP225|10|3.3|6506-JP|Yaskawa Electric Corp|100|99|326.7|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-20|-66|67|7201-JP|Nissan Motor Co Ltd|67|24|79.2|100|3405-JP|Kuraray Co Ltd|33|-21|-69.3|0|8053-JP|Sumitomo Corp|33|-21|-69.3|50|9020-JP|East Japan Railway Co|33|4|13.2|50|9202-JP|ANA Holdings Inc|33|-13|-42.9|100|2801-JP|Kikkoman Corp|0|12|39.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|27|89.1|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-6|-19.8|100
1677548701|2023-02-28 01:45:01|1677548743|AU200|AU200|10|11.2|JBH-AU|JB Hi-Fi Ltd|100|-26|-291.2|83|CBA-AU|Commonwealth Bank of Australia|70|-2|-22.4|44|HVN-AU|Harvey Norman Holdings Ltd|60|-100|-1120|50|MIN-AU|Mineral Resources Ltd|30|26|291.2|40|FMG-AU|Fortescue Metals Group Ltd|20|23|257.6|25|FLT-AU|Flight Centre Travel Group Ltd|10|4|44.8|0|JHX-AU|James Hardie Industries Plc|0|9|100.8|0|PPT-AU|Perpetual Ltd|0|-21|-235.2|100|QAN-AU|Qantas Airways Ltd|0|15|168|50|REG-AU|Regis Healthcare Ltd|0|18|201.6|50
1677549002|2023-02-28 01:50:02|1677549022|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100
1677549002|2023-02-28 01:50:02|1677549024|US500|US500|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100
1677549002|2023-02-28 01:50:02|1677549026|USTECH|USTECH|2|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|100|NFLX-US|Netflix Inc (All Sessions)|100|100|200|100
1677549002|2023-02-28 01:50:02|1677549029|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|99|168.3|11|1398-HK|Industrial & Commercial Bank of China Ltd|0|22|37.4|0|1928-HK|Sands China Ltd|0|85|144.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|36|61.2|100|386-HK|China Petroleum & Chemical Corp|0|7|11.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-21|-35.7|0
1677549002|2023-02-28 01:50:02|1677549033|SGBC|SGBC|1|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|100
1677549002|2023-02-28 01:50:02|1677549035|JP225|JP225|10|3.3|6506-JP|Yaskawa Electric Corp|100|98|323.4|50|7201-JP|Nissan Motor Co Ltd|67|21|69.3|100|3405-JP|Kuraray Co Ltd|33|-21|-69.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-15|-49.5|50|9202-JP|ANA Holdings Inc|33|-12|-39.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|95.7|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-5|-16.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-19|-62.7|100|5411-JP|JFE Holdings Inc|0|-14|-46.2|0|5801-JP|Furukawa Electric Co Ltd|0|11|36.3|100
1677549002|2023-02-28 01:50:02|1677549039|AU200|AU200|10|10.7|JBH-AU|JB Hi-Fi Ltd|100|-27|-288.9|83|CBA-AU|Commonwealth Bank of Australia|70|-4|-42.8|44|HVN-AU|Harvey Norman Holdings Ltd|50|-100|-1070|43|MIN-AU|Mineral Resources Ltd|30|28|299.6|40|FMG-AU|Fortescue Metals Group Ltd|20|25|267.5|25|FLT-AU|Flight Centre Travel Group Ltd|10|4|42.8|0|WPL-AU|Woodside Petroleum Ltd|10|25|267.5|67|JHX-AU|James Hardie Industries Plc|0|10|107|0|PPT-AU|Perpetual Ltd|0|-22|-235.4|100|QAN-AU|Qantas Airways Ltd|0|16|171.2|50
1677549301|2023-02-28 01:55:01|1677549324|USTECH|USTECH|1|2|NFLX-US|Netflix Inc (All Sessions)|100|100|200|100
1677549301|2023-02-28 01:55:01|1677549327|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|96|192|11|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|38|0|1928-HK|Sands China Ltd|0|77|154|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|54|108|100|386-HK|China Petroleum & Chemical Corp|0|25|50|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-26|-52|0
1677549301|2023-02-28 01:55:01|1677549330|SGBC|SGBC|10|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|205.8|100|GGR-SG|Golden Agri-Resources Ltd|50|47|98.7|50|KEP-SG|Keppel Corp Ltd|40|22|46.2|80|DBS-SG|DBS Group Holdings Ltd|30|12|25.2|100|UOB-SG|United Overseas Bank Ltd|20|23|48.3|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|35.7|100|SGX-SG|Singapore Exchange Ltd|0|3|6.3|100|SIA-SG|Singapore Airlines Ltd|0|21|44.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|63|100|WIL-SG|Wilmar International Ltd|0|7|14.7|0
1677549301|2023-02-28 01:55:01|1677549333|JP225|JP225|10|3.2|6506-JP|Yaskawa Electric Corp|100|100|320|50|7201-JP|Nissan Motor Co Ltd|67|20|64|100|9101-JP|Nippon Yusen KK|67|58|185.6|67|3405-JP|Kuraray Co Ltd|33|-24|-76.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-17|-54.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|26|83.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-4|-12.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-7|-22.4|100|5411-JP|JFE Holdings Inc|0|-17|-54.4|0|5803-JP|Fujikura Ltd|0|71|227.2|100
1677549301|2023-02-28 01:55:01|1677549336|AU200|AU200|10|10.7|JBH-AU|JB Hi-Fi Ltd|100|-27|-288.9|83|CBA-AU|Commonwealth Bank of Australia|70|-4|-42.8|44|HVN-AU|Harvey Norman Holdings Ltd|50|-100|-1070|43|MIN-AU|Mineral Resources Ltd|30|29|310.3|40|FMG-AU|Fortescue Metals Group Ltd|20|26|278.2|25|FLT-AU|Flight Centre Travel Group Ltd|10|4|42.8|0|WPL-AU|Woodside Petroleum Ltd|10|27|288.9|67|JHX-AU|James Hardie Industries Plc|0|10|107|0|PPT-AU|Perpetual Ltd|0|-22|-235.4|100|QAN-AU|Qantas Airways Ltd|0|19|203.3|50
1677549602|2023-02-28 02:00:02|1677549629|HS34|HS34|7|1.8|700-HK|Tencent Holdings Ltd|100|97|174.6|11|1398-HK|Industrial & Commercial Bank of China Ltd|0|21|37.8|0|1928-HK|Sands China Ltd|0|96|172.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|90|100|3-HK|Hong Kong & China Gas Co Ltd|0|15|27|0|386-HK|China Petroleum & Chemical Corp|0|21|37.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-59.4|0
1677549602|2023-02-28 02:00:02|1677549633|SGBC|SGBC|8|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|205.8|100|KEP-SG|Keppel Corp Ltd|40|22|46.2|80|DBS-SG|DBS Group Holdings Ltd|30|13|27.3|100|UOB-SG|United Overseas Bank Ltd|10|25|52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|35.7|100|SIA-SG|Singapore Airlines Ltd|0|21|44.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|63|100|WIL-SG|Wilmar International Ltd|0|7|14.7|0
1677549602|2023-02-28 02:00:02|1677549635|JP225|JP225|10|3.1|6506-JP|Yaskawa Electric Corp|100|98|303.8|50|9101-JP|Nippon Yusen KK|67|64|198.4|67|3405-JP|Kuraray Co Ltd|33|-25|-77.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-14|-43.4|50|8035-JP|Tokyo Electron Ltd|33|5|15.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|27|83.7|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-5|-15.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|0|0|100|5803-JP|Fujikura Ltd|0|72|223.2|100|6502-JP|Toshiba Corp|0|-14|-43.4|0
1677549602|2023-02-28 02:00:02|1677549639|AU200|AU200|10|11|RRL-AU|Regis Resources Ltd|100|34|374|80|JBH-AU|JB Hi-Fi Ltd|88|-27|-297|78|HVN-AU|Harvey Norman Holdings Ltd|63|-99|-1089|43|MFG-AU|Magellan Financial Group Ltd|38|3|33|60|FMG-AU|Fortescue Metals Group Ltd|25|25|275|25|ARP-AU|ARB Corp Ltd|13|4|44|67|FLT-AU|Flight Centre Travel Group Ltd|13|3|33|0|WPL-AU|Woodside Petroleum Ltd|13|25|275|67|DOWNA-AU|Downer EDI Ltd|0|41|451|50|GWA-AU|GWA Group Ltd|0|-1|-11|50
1677549902|2023-02-28 02:05:02|1677549930|HS34|HS34|9|1.7|700-HK|Tencent Holdings Ltd|100|92|156.4|10|1398-HK|Industrial & Commercial Bank of China Ltd|0|-8|-13.6|0|1928-HK|Sands China Ltd|0|96|163.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|41|69.7|100|3-HK|Hong Kong & China Gas Co Ltd|0|16|27.2|0|386-HK|China Petroleum & Chemical Corp|0|22|37.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-57|-96.9|0|5-HK|HSBC Holdings PLC (HK)|0|47|79.9|0|836-HK|China Resources Power Holdings Co Ltd|0|4|6.8|0
1677549902|2023-02-28 02:05:02|1677549934|SGBC|SGBC|7|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|343|91|DBS-SG|DBS Group Holdings Ltd|30|9|31.5|100|KEP-SG|Keppel Corp Ltd|30|13|45.5|75|UOB-SG|United Overseas Bank Ltd|10|14|49|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|35|100|SIA-SG|Singapore Airlines Ltd|0|13|45.5|100|WIL-SG|Wilmar International Ltd|0|4|14|0
1677549902|2023-02-28 02:05:02|1677549937|JP225|JP225|10|3.1|6506-JP|Yaskawa Electric Corp|100|97|300.7|50|9101-JP|Nippon Yusen KK|67|66|204.6|67|3405-JP|Kuraray Co Ltd|33|-29|-89.9|0|8035-JP|Tokyo Electron Ltd|33|0|0|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|34|105.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-1|-3.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-3|-9.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-65.1|0|5803-JP|Fujikura Ltd|0|76|235.6|100|6502-JP|Toshiba Corp|0|-15|-46.5|0
1677549902|2023-02-28 02:05:02|1677549940|AU200|AU200|10|11|RRL-AU|Regis Resources Ltd|100|32|352|80|JBH-AU|JB Hi-Fi Ltd|88|-28|-308|78|MFG-AU|Magellan Financial Group Ltd|63|3|33|57|HVN-AU|Harvey Norman Holdings Ltd|38|-99|-1089|60|FMG-AU|Fortescue Metals Group Ltd|25|24|264|25|ARP-AU|ARB Corp Ltd|13|1|11|67|DOWNA-AU|Downer EDI Ltd|0|41|451|50|GWA-AU|GWA Group Ltd|0|-1|-11|50|MIN-AU|Mineral Resources Ltd|0|29|319|50|SHL-AU|Sonic Healthcare Ltd|0|-9|-99|100
1677550202|2023-02-28 02:10:02|1677550229|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|80|112|18|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-12.6|0|1928-HK|Sands China Ltd|0|97|135.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|44|61.6|100|3-HK|Hong Kong & China Gas Co Ltd|0|10|14|0|386-HK|China Petroleum & Chemical Corp|0|-9|-12.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-92|-128.8|0|5-HK|HSBC Holdings PLC (HK)|0|51|71.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-9|-12.6|0
1677550202|2023-02-28 02:10:02|1677550233|SGBC|SGBC|7|4.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|401.8|91|DBS-SG|DBS Group Holdings Ltd|30|7|28.7|100|KEP-SG|Keppel Corp Ltd|30|11|45.1|75|UOB-SG|United Overseas Bank Ltd|10|13|53.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36.9|100|SIA-SG|Singapore Airlines Ltd|0|6|24.6|100|WIL-SG|Wilmar International Ltd|0|3|12.3|0
1677550202|2023-02-28 02:10:02|1677550236|JP225|JP225|10|2.9|6506-JP|Yaskawa Electric Corp|100|99|287.1|50|9101-JP|Nippon Yusen KK|67|59|171.1|67|8035-JP|Tokyo Electron Ltd|33|-3|-8.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|39|113.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-2|-5.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-19|-55.1|0|5803-JP|Fujikura Ltd|0|81|234.9|100|6502-JP|Toshiba Corp|0|-15|-43.5|0|8053-JP|Sumitomo Corp|0|-23|-66.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-12|-34.8|100
1677550202|2023-02-28 02:10:02|1677550239|AU200|AU200|10|11.2|RRL-AU|Regis Resources Ltd|100|31|347.2|80|JBH-AU|JB Hi-Fi Ltd|88|-29|-324.8|78|MFG-AU|Magellan Financial Group Ltd|63|3|33.6|57|HVN-AU|Harvey Norman Holdings Ltd|38|-100|-1120|60|FMG-AU|Fortescue Metals Group Ltd|25|23|257.6|25|ARP-AU|ARB Corp Ltd|13|1|11.2|67|DOWNA-AU|Downer EDI Ltd|0|43|481.6|50|GWA-AU|GWA Group Ltd|0|-1|-11.2|50|SHL-AU|Sonic Healthcare Ltd|0|-11|-123.2|100|SUL-AU|Super Retail Group Ltd|0|-26|-291.2|50
1677550501|2023-02-28 02:15:01|1677550530|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|80|112|18|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-12.6|0|1928-HK|Sands China Ltd|0|84|117.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|70|100|3-HK|Hong Kong & China Gas Co Ltd|0|14|19.6|0|386-HK|China Petroleum & Chemical Corp|0|9|12.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-134.4|0|5-HK|HSBC Holdings PLC (HK)|0|57|79.8|0|836-HK|China Resources Power Holdings Co Ltd|0|14|19.6|0
1677550501|2023-02-28 02:15:01|1677550535|SGBC|SGBC|7|4|KEP-SG|Keppel Corp Ltd|100|12|48|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|99|396|50|UOB-SG|United Overseas Bank Ltd|50|17|68|50|DBS-SG|DBS Group Holdings Ltd|0|7|28|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|44|100|SIA-SG|Singapore Airlines Ltd|0|7|28|100|WIL-SG|Wilmar International Ltd|0|3|12|0
1677550501|2023-02-28 02:15:01|1677550537|JP225|JP225|10|2.9|6506-JP|Yaskawa Electric Corp|100|99|287.1|50|9101-JP|Nippon Yusen KK|67|56|162.4|67|8035-JP|Tokyo Electron Ltd|33|-3|-8.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-14|-40.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|38|110.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-2|-5.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-24|-69.6|0|6502-JP|Toshiba Corp|0|-14|-40.6|0|8053-JP|Sumitomo Corp|0|-23|-66.7|100|9062-JP|Nippon Express Co Ltd|0|-3|-8.7|100
1677550501|2023-02-28 02:15:01|1677550541|AU200|AU200|10|11.7|RRL-AU|Regis Resources Ltd|100|27|315.9|80|JBH-AU|JB Hi-Fi Ltd|88|-28|-327.6|78|MFG-AU|Magellan Financial Group Ltd|63|1|11.7|57|HVN-AU|Harvey Norman Holdings Ltd|38|-100|-1170|60|WBC-AU|Westpac Banking Corp|25|-4|-46.8|50|ARP-AU|ARB Corp Ltd|13|2|23.4|67|FMG-AU|Fortescue Metals Group Ltd|13|22|257.4|0|DOWNA-AU|Downer EDI Ltd|0|41|479.7|50|QAN-AU|Qantas Airways Ltd|0|14|163.8|0|SUL-AU|Super Retail Group Ltd|0|-23|-269.1|50
1677550801|2023-02-28 02:20:01|1677550836|HS34|HS34|9|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|18|1398-HK|Industrial & Commercial Bank of China Ltd|0|9|13.5|0|1928-HK|Sands China Ltd|0|91|136.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|53|79.5|100|3-HK|Hong Kong & China Gas Co Ltd|0|23|34.5|0|386-HK|China Petroleum & Chemical Corp|0|8|12|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-75|-112.5|0|5-HK|HSBC Holdings PLC (HK)|0|65|97.5|0|836-HK|China Resources Power Holdings Co Ltd|0|55|82.5|0
1677550801|2023-02-28 02:20:01|1677550841|SGBC|SGBC|6|3.8|DBS-SG|DBS Group Holdings Ltd|100|9|34.2|50|KEP-SG|Keppel Corp Ltd|100|12|45.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|372.4|0|SIA-SG|Singapore Airlines Ltd|0|7|26.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|17|64.6|100|UOB-SG|United Overseas Bank Ltd|0|17|64.6|0
1677550801|2023-02-28 02:20:01|1677550844|JP225|JP225|10|3.1|6506-JP|Yaskawa Electric Corp|100|98|303.8|50|9101-JP|Nippon Yusen KK|67|52|161.2|67|8035-JP|Tokyo Electron Ltd|33|-6|-18.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-13|-40.3|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|38|117.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-27|-83.7|0|6502-JP|Toshiba Corp|0|-13|-40.3|0|8053-JP|Sumitomo Corp|0|-23|-71.3|100|9062-JP|Nippon Express Co Ltd|0|-2|-6.2|100|9104-JP|Mitsui OSK Lines Ltd|0|44|136.4|100
1677550801|2023-02-28 02:20:01|1677550848|AU200|AU200|10|11.5|RRL-AU|Regis Resources Ltd|100|30|345|80|JBH-AU|JB Hi-Fi Ltd|75|-26|-299|88|MFG-AU|Magellan Financial Group Ltd|63|2|23|57|WBC-AU|Westpac Banking Corp|25|-4|-46|50|ARP-AU|ARB Corp Ltd|13|2|23|67|FMG-AU|Fortescue Metals Group Ltd|13|22|253|0|HVN-AU|Harvey Norman Holdings Ltd|13|-99|-1138.5|67|QAN-AU|Qantas Airways Ltd|0|15|172.5|0|SUL-AU|Super Retail Group Ltd|0|-24|-276|50|WPL-AU|Woodside Petroleum Ltd|0|23|264.5|50
1677551101|2023-02-28 02:25:01|1677551139|HS34|HS34|9|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|18|1398-HK|Industrial & Commercial Bank of China Ltd|0|25|37.5|0|1928-HK|Sands China Ltd|0|91|136.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|37|55.5|100|3-HK|Hong Kong & China Gas Co Ltd|0|37|55.5|0|386-HK|China Petroleum & Chemical Corp|0|8|12|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-43.5|0|5-HK|HSBC Holdings PLC (HK)|0|82|123|0|836-HK|China Resources Power Holdings Co Ltd|0|43|64.5|0
1677551101|2023-02-28 02:25:01|1677551143|SGBC|SGBC|7|3.8|DBS-SG|DBS Group Holdings Ltd|100|11|41.8|50|KEP-SG|Keppel Corp Ltd|100|17|64.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|372.4|0|SIA-SG|Singapore Airlines Ltd|0|7|26.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|17|64.6|100|UOB-SG|United Overseas Bank Ltd|0|16|60.8|0|WIL-SG|Wilmar International Ltd|0|-3|-11.4|100
1677551101|2023-02-28 02:25:01|1677551147|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|95|152|75|8035-JP|Tokyo Electron Ltd|33|-9|-14.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-24|-38.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|69|110.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-41|-65.6|0|6502-JP|Toshiba Corp|0|-23|-36.8|0|6971-JP|Kyocera Corp|0|48|76.8|0|8053-JP|Sumitomo Corp|0|-36|-57.6|100|9104-JP|Mitsui OSK Lines Ltd|0|79|126.4|100|9433-JP|KDDI Corp|0|-1|-1.6|100
1677551101|2023-02-28 02:25:01|1677551151|AU200|AU200|10|11.5|RRL-AU|Regis Resources Ltd|100|30|345|80|MFG-AU|Magellan Financial Group Ltd|63|2|23|57|HVN-AU|Harvey Norman Holdings Ltd|25|-99|-1138.5|75|WBC-AU|Westpac Banking Corp|25|-4|-46|50|FMG-AU|Fortescue Metals Group Ltd|13|22|253|0|JBH-AU|JB Hi-Fi Ltd|13|-25|-287.5|67|STO-AU|Santos Ltd|13|11|126.5|0|ARP-AU|ARB Corp Ltd|0|3|34.5|100|CPU-AU|Computershare Ltd|0|-2|-23|50|QAN-AU|Qantas Airways Ltd|0|15|172.5|0
1677551401|2023-02-28 02:30:01|1677551436|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|100|140|18|1398-HK|Industrial & Commercial Bank of China Ltd|0|27|37.8|0|1928-HK|Sands China Ltd|0|64|89.6|0|2-HK|CLP Holdings Ltd|0|32|44.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|61.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|0|5-HK|HSBC Holdings PLC (HK)|0|81|113.4|0|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|0
1677551401|2023-02-28 02:30:01|1677551439|SGBC|SGBC|8|3.9|DBS-SG|DBS Group Holdings Ltd|100|9|35.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|386.1|0|KEP-SG|Keppel Corp Ltd|100|16|62.4|0|SGX-SG|Singapore Exchange Ltd|100|7|27.3|0|SIA-SG|Singapore Airlines Ltd|100|7|27.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|16|62.4|100|UOB-SG|United Overseas Bank Ltd|100|17|66.3|0|WIL-SG|Wilmar International Ltd|100|-3|-11.7|100
1677551401|2023-02-28 02:30:01|1677551443|JP225|JP225|10|1.5|9101-JP|Nippon Yusen KK|100|98|147|75|8035-JP|Tokyo Electron Ltd|33|-7|-10.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|75|112.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-47|-70.5|0|6502-JP|Toshiba Corp|0|-21|-31.5|0|6971-JP|Kyocera Corp|0|53|79.5|0|8053-JP|Sumitomo Corp|0|-37|-55.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-31|-46.5|0|9104-JP|Mitsui OSK Lines Ltd|0|87|130.5|100|9433-JP|KDDI Corp|0|1|1.5|100
1677551401|2023-02-28 02:30:01|1677551446|AU200|AU200|10|11.7|RRL-AU|Regis Resources Ltd|100|30|351|80|MFG-AU|Magellan Financial Group Ltd|63|2|23.4|57|FMG-AU|Fortescue Metals Group Ltd|38|23|269.1|40|WBC-AU|Westpac Banking Corp|25|-4|-46.8|50|HVN-AU|Harvey Norman Holdings Ltd|13|-100|-1170|67|JBH-AU|JB Hi-Fi Ltd|13|-25|-292.5|67|QAN-AU|Qantas Airways Ltd|13|16|187.2|0|STO-AU|Santos Ltd|13|9|105.3|0|ARP-AU|ARB Corp Ltd|0|2|23.4|100|CPU-AU|Computershare Ltd|0|-1|-11.7|50
1677551702|2023-02-28 02:35:02|1677551739|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|100|140|25|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-49|-68.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|27|37.8|0|1928-HK|Sands China Ltd|0|64|89.6|0|2-HK|CLP Holdings Ltd|0|32|44.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|61.6|0|5-HK|HSBC Holdings PLC (HK)|0|81|113.4|0|823-HK|Link REIT|0|95|133|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|0
1677551702|2023-02-28 02:35:02|1677551743|SGBC|SGBC|7|3.9|DBS-SG|DBS Group Holdings Ltd|100|8|31.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|382.2|0|SGX-SG|Singapore Exchange Ltd|100|7|27.3|0|SIA-SG|Singapore Airlines Ltd|100|7|27.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|16|62.4|100|UOB-SG|United Overseas Bank Ltd|100|17|66.3|0|WIL-SG|Wilmar International Ltd|100|-3|-11.7|100
1677551702|2023-02-28 02:35:02|1677551745|JP225|JP225|9|1.5|9101-JP|Nippon Yusen KK|100|99|148.5|75|8035-JP|Tokyo Electron Ltd|33|-10|-15|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|73|109.5|100|6502-JP|Toshiba Corp|0|-22|-33|0|6971-JP|Kyocera Corp|0|53|79.5|0|8053-JP|Sumitomo Corp|0|-38|-57|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-32|-48|0|9104-JP|Mitsui OSK Lines Ltd|0|83|124.5|100|9735-JP|Secom Co Ltd|0|-3|-4.5|0
1677551702|2023-02-28 02:35:02|1677551749|AU200|AU200|10|11.7|RRL-AU|Regis Resources Ltd|100|32|374.4|80|MFG-AU|Magellan Financial Group Ltd|75|-1|-11.7|63|COH-AU|Cochlear Ltd|50|4|46.8|100|FMG-AU|Fortescue Metals Group Ltd|25|22|257.4|50|HVN-AU|Harvey Norman Holdings Ltd|25|-100|-1170|75|WBC-AU|Westpac Banking Corp|25|-4|-46.8|50|JBH-AU|JB Hi-Fi Ltd|13|-25|-292.5|67|QAN-AU|Qantas Airways Ltd|13|16|187.2|0|STO-AU|Santos Ltd|13|11|128.7|0|ARP-AU|ARB Corp Ltd|0|1|11.7|100
1677552002|2023-02-28 02:40:02|1677552033|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|100|140|43|1928-HK|Sands China Ltd|0|64|89.6|0|2-HK|CLP Holdings Ltd|0|32|44.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|61.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|3988-HK|Bank of China Ltd|0|37|51.8|0|5-HK|HSBC Holdings PLC (HK)|0|81|113.4|0|823-HK|Link REIT|0|95|133|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|0
1677552002|2023-02-28 02:40:02|1677552037|SGBC|SGBC|7|3.9|DBS-SG|DBS Group Holdings Ltd|100|9|35.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|382.2|0|SGX-SG|Singapore Exchange Ltd|100|7|27.3|0|SIA-SG|Singapore Airlines Ltd|100|7|27.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|16|62.4|100|UOB-SG|United Overseas Bank Ltd|100|17|66.3|0|WIL-SG|Wilmar International Ltd|100|-3|-11.7|100
1677552002|2023-02-28 02:40:02|1677552039|JP225|JP225|9|1.5|9101-JP|Nippon Yusen KK|100|99|148.5|75|8035-JP|Tokyo Electron Ltd|33|-10|-15|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|73|109.5|100|6502-JP|Toshiba Corp|0|-22|-33|0|6971-JP|Kyocera Corp|0|53|79.5|0|8053-JP|Sumitomo Corp|0|-38|-57|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-32|-48|0|9104-JP|Mitsui OSK Lines Ltd|0|83|124.5|100|9735-JP|Secom Co Ltd|0|-3|-4.5|0
1677552002|2023-02-28 02:40:02|1677552042|AU200|AU200|10|11.5|RRL-AU|Regis Resources Ltd|100|33|379.5|80|MFG-AU|Magellan Financial Group Ltd|75|-1|-11.5|63|COH-AU|Cochlear Ltd|50|4|46|100|WBC-AU|Westpac Banking Corp|25|-5|-57.5|50|CPU-AU|Computershare Ltd|13|-1|-11.5|33|DOWNA-AU|Downer EDI Ltd|13|42|483|33|FMG-AU|Fortescue Metals Group Ltd|13|22|253|67|HVN-AU|Harvey Norman Holdings Ltd|13|-99|-1138.5|100|STO-AU|Santos Ltd|13|9|103.5|0|ARP-AU|ARB Corp Ltd|0|5|57.5|100
1677552302|2023-02-28 02:45:02|1677552333|HS34|HS34|10|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|80|100|140|60|1928-HK|Sands China Ltd|0|64|89.6|0|2-HK|CLP Holdings Ltd|0|32|44.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|61.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|3988-HK|Bank of China Ltd|0|37|51.8|0|5-HK|HSBC Holdings PLC (HK)|0|81|113.4|0|823-HK|Link REIT|0|95|133|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|0
1677552302|2023-02-28 02:45:02|1677552336|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|9|39.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|435.6|0|SGX-SG|Singapore Exchange Ltd|100|6|26.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|61.6|100|UOB-SG|United Overseas Bank Ltd|100|14|61.6|0|WIL-SG|Wilmar International Ltd|100|-3|-13.2|100
1677552302|2023-02-28 02:45:02|1677552338|JP225|JP225|7|1.5|9101-JP|Nippon Yusen KK|100|99|148.5|75|6502-JP|Toshiba Corp|0|-22|-33|0|6971-JP|Kyocera Corp|0|53|79.5|0|8035-JP|Tokyo Electron Ltd|0|-10|-15|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-32|-48|0|9104-JP|Mitsui OSK Lines Ltd|0|83|124.5|100|9735-JP|Secom Co Ltd|0|-3|-4.5|0
1677552302|2023-02-28 02:45:02|1677552342|AU200|AU200|10|4.5|RRL-AU|Regis Resources Ltd|100|84|378|80|MFG-AU|Magellan Financial Group Ltd|75|-1|-4.5|63|COH-AU|Cochlear Ltd|50|11|49.5|100|WBC-AU|Westpac Banking Corp|25|-12|-54|50|CPU-AU|Computershare Ltd|13|0|0|33|DOWNA-AU|Downer EDI Ltd|13|99|445.5|33|FMG-AU|Fortescue Metals Group Ltd|13|56|252|67|SGP-AU|Stockland|13|62|279|33|STO-AU|Santos Ltd|13|27|121.5|0|ARP-AU|ARB Corp Ltd|0|10|45|100
1677552601|2023-02-28 02:50:01|1677552630|HS34|HS34|10|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|60|100|140|75|2-HK|CLP Holdings Ltd|0|32|44.8|100|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|61.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|3988-HK|Bank of China Ltd|0|37|51.8|0|5-HK|HSBC Holdings PLC (HK)|0|81|113.4|0|823-HK|Link REIT|0|95|133|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|0
1677552601|2023-02-28 02:50:01|1677552633|SGBC|SGBC|6|4.9|DBS-SG|DBS Group Holdings Ltd|100|8|39.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|490|0|SGX-SG|Singapore Exchange Ltd|100|6|29.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|13|63.7|100|UOB-SG|United Overseas Bank Ltd|100|11|53.9|0|WIL-SG|Wilmar International Ltd|100|-3|-14.7|100
1677552601|2023-02-28 02:50:01|1677552635|JP225|JP225|7|1.5|9101-JP|Nippon Yusen KK|100|99|148.5|75|6502-JP|Toshiba Corp|0|-22|-33|0|6971-JP|Kyocera Corp|0|53|79.5|0|8035-JP|Tokyo Electron Ltd|0|-10|-15|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-32|-48|0|9104-JP|Mitsui OSK Lines Ltd|0|83|124.5|100|9735-JP|Secom Co Ltd|0|-3|-4.5|0
1677552601|2023-02-28 02:50:01|1677552638|AU200|AU200|10|4.5|RRL-AU|Regis Resources Ltd|100|84|378|80|MFG-AU|Magellan Financial Group Ltd|75|1|4.5|63|COH-AU|Cochlear Ltd|50|6|27|100|WBC-AU|Westpac Banking Corp|25|-14|-63|50|CPU-AU|Computershare Ltd|13|1|4.5|33|DOWNA-AU|Downer EDI Ltd|13|99|445.5|33|FMG-AU|Fortescue Metals Group Ltd|13|62|279|67|SGP-AU|Stockland|13|62|279|33|STO-AU|Santos Ltd|13|27|121.5|0|ARP-AU|ARB Corp Ltd|0|10|45|100
1677552901|2023-02-28 02:55:01|1677553052|HS34|HS34|10|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|60|100|140|75|2-HK|CLP Holdings Ltd|0|32|44.8|100|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|3-HK|Hong Kong & China Gas Co Ltd|0|44|61.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|3988-HK|Bank of China Ltd|0|37|51.8|0|5-HK|HSBC Holdings PLC (HK)|0|81|113.4|0|823-HK|Link REIT|0|95|133|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|0
1677552901|2023-02-28 02:55:01|1677553056|SGBC|SGBC|8|5.1|DBS-SG|DBS Group Holdings Ltd|100|6|30.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|499.8|0|SCI-SG|Sembcorp Industries Ltd|100|19|96.9|0|SGX-SG|Singapore Exchange Ltd|100|5|25.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|12|61.2|100|STE-SG|Singapore Technologies Engineering Ltd|100|-3|-15.3|100|UOB-SG|United Overseas Bank Ltd|100|7|35.7|0|WIL-SG|Wilmar International Ltd|100|3|15.3|100
1677552901|2023-02-28 02:55:01|1677553058|JP225|JP225|6|1.5|6502-JP|Toshiba Corp|100|-22|-33|0|6971-JP|Kyocera Corp|100|53|79.5|0|8035-JP|Tokyo Electron Ltd|100|-10|-15|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-48|0|9101-JP|Nippon Yusen KK|100|99|148.5|100|9735-JP|Secom Co Ltd|100|-3|-4.5|0
1677552901|2023-02-28 02:55:01|1677553182|AU200|AU200|10|10|COH-AU|Cochlear Ltd|100|1|10|100|MFG-AU|Magellan Financial Group Ltd|50|3|30|75|STO-AU|Santos Ltd|50|12|120|0|CPU-AU|Computershare Ltd|25|1|10|33|FMG-AU|Fortescue Metals Group Ltd|25|29|290|100|HVN-AU|Harvey Norman Holdings Ltd|25|-100|-1000|67|SGP-AU|Stockland|25|25|250|33|WBC-AU|Westpac Banking Corp|25|-6|-60|33|WHC-AU|Whitehaven Coal Ltd|25|8|80|0|DOWNA-AU|Downer EDI Ltd|0|48|480|0
1677553202|2023-02-28 03:00:02|1677553351|HS34|HS34|8|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|60|100|140|100|2-HK|CLP Holdings Ltd|0|32|44.8|100|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|3988-HK|Bank of China Ltd|0|37|51.8|0|5-HK|HSBC Holdings PLC (HK)|0|81|113.4|0|823-HK|Link REIT|0|95|133|100
1677553202|2023-02-28 03:00:02|1677553354|SGBC|SGBC|8|5.1|DBS-SG|DBS Group Holdings Ltd|100|6|30.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|504.9|0|SCI-SG|Sembcorp Industries Ltd|100|19|96.9|0|SGX-SG|Singapore Exchange Ltd|100|5|25.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|12|61.2|100|STE-SG|Singapore Technologies Engineering Ltd|100|-3|-15.3|100|UOB-SG|United Overseas Bank Ltd|100|8|40.8|0|WIL-SG|Wilmar International Ltd|100|3|15.3|100
1677553202|2023-02-28 03:00:02|1677553356|JP225|JP225|4|1.5|6971-JP|Kyocera Corp|100|53|79.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-48|0|9101-JP|Nippon Yusen KK|100|99|148.5|100|9735-JP|Secom Co Ltd|100|-3|-4.5|0
1677553202|2023-02-28 03:00:02|1677553360|AU200|AU200|10|10|COH-AU|Cochlear Ltd|100|1|10|100|CPU-AU|Computershare Ltd|83|0|0|14|MFG-AU|Magellan Financial Group Ltd|33|3|30|75|STO-AU|Santos Ltd|33|12|120|0|FMG-AU|Fortescue Metals Group Ltd|17|28|280|100|HVN-AU|Harvey Norman Holdings Ltd|17|-100|-1000|67|SGP-AU|Stockland|17|25|250|33|WBC-AU|Westpac Banking Corp|17|-6|-60|33|WHC-AU|Whitehaven Coal Ltd|17|8|80|0|DOWNA-AU|Downer EDI Ltd|0|48|480|0
1677553501|2023-02-28 03:05:01|1677553530|HS34|HS34|7|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|60|100|140|100|2-HK|CLP Holdings Ltd|0|32|44.8|100|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|3988-HK|Bank of China Ltd|0|37|51.8|0|823-HK|Link REIT|0|95|133|100
1677553501|2023-02-28 03:05:01|1677553535|SGBC|SGBC|8|5.4|DBS-SG|DBS Group Holdings Ltd|100|6|32.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|534.6|0|SCI-SG|Sembcorp Industries Ltd|100|18|97.2|0|SGX-SG|Singapore Exchange Ltd|100|5|27|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|12|64.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-3|-16.2|100|UOB-SG|United Overseas Bank Ltd|100|11|59.4|0|WIL-SG|Wilmar International Ltd|100|-2|-10.8|100
1677553501|2023-02-28 03:05:01|1677553537|JP225|JP225|4|1.5|6971-JP|Kyocera Corp|100|53|79.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-48|0|9101-JP|Nippon Yusen KK|100|99|148.5|100|9735-JP|Secom Co Ltd|100|-3|-4.5|0
1677553501|2023-02-28 03:05:01|1677553540|AU200|AU200|10|9.8|CPU-AU|Computershare Ltd|100|0|0|11|COH-AU|Cochlear Ltd|86|1|9.8|100|STO-AU|Santos Ltd|29|13|127.4|0|FMG-AU|Fortescue Metals Group Ltd|14|27|264.6|100|HVN-AU|Harvey Norman Holdings Ltd|14|-99|-970.2|67|SGP-AU|Stockland|14|26|254.8|33|WBC-AU|Westpac Banking Corp|14|-6|-58.8|33|WHC-AU|Whitehaven Coal Ltd|14|9|88.2|0|DOWNA-AU|Downer EDI Ltd|0|49|480.2|0|QAN-AU|Qantas Airways Ltd|0|17|166.6|0
1677553801|2023-02-28 03:10:01|1677553832|HS34|HS34|7|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|40|100|140|100|2-HK|CLP Holdings Ltd|0|32|44.8|100|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|3988-HK|Bank of China Ltd|0|37|51.8|0|823-HK|Link REIT|0|95|133|100
1677553801|2023-02-28 03:10:01|1677553836|SGBC|SGBC|9|5.3|DBS-SG|DBS Group Holdings Ltd|100|5|26.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|524.7|0|SCI-SG|Sembcorp Industries Ltd|100|18|95.4|0|SGX-SG|Singapore Exchange Ltd|100|8|42.4|0|SIA-SG|Singapore Airlines Ltd|100|8|42.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|12|63.6|100|STE-SG|Singapore Technologies Engineering Ltd|100|-3|-15.9|100|UOB-SG|United Overseas Bank Ltd|100|10|53|0|WIL-SG|Wilmar International Ltd|100|-2|-10.6|100
1677553801|2023-02-28 03:10:01|1677553838|JP225|JP225|4|1.5|6971-JP|Kyocera Corp|100|53|79.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-48|0|9101-JP|Nippon Yusen KK|100|99|148.5|100|9735-JP|Secom Co Ltd|100|-3|-4.5|0
1677553801|2023-02-28 03:10:01|1677553842|AU200|AU200|10|9.8|CPU-AU|Computershare Ltd|100|0|0|11|COH-AU|Cochlear Ltd|86|0|0|100|HVN-AU|Harvey Norman Holdings Ltd|29|-99|-970.2|75|STO-AU|Santos Ltd|29|13|127.4|0|FMG-AU|Fortescue Metals Group Ltd|14|28|274.4|100|QAN-AU|Qantas Airways Ltd|14|19|186.2|0|SGP-AU|Stockland|14|28|274.4|33|WBC-AU|Westpac Banking Corp|14|-6|-58.8|33|WHC-AU|Whitehaven Coal Ltd|14|9|88.2|0|DOWNA-AU|Downer EDI Ltd|0|46|450.8|0
1677554101|2023-02-28 03:15:01|1677554130|HS34|HS34|7|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|40|100|140|100|2-HK|CLP Holdings Ltd|0|32|44.8|100|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|3988-HK|Bank of China Ltd|0|37|51.8|0|823-HK|Link REIT|0|95|133|100
1677554101|2023-02-28 03:15:01|1677554134|SGBC|SGBC|9|5|DBS-SG|DBS Group Holdings Ltd|100|6|30|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|500|0|SCI-SG|Sembcorp Industries Ltd|100|19|95|0|SGX-SG|Singapore Exchange Ltd|100|6|30|0|SIA-SG|Singapore Airlines Ltd|100|9|45|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|13|65|100|STE-SG|Singapore Technologies Engineering Ltd|100|-3|-15|100|UOB-SG|United Overseas Bank Ltd|100|10|50|0|WIL-SG|Wilmar International Ltd|100|-3|-15|100
1677554101|2023-02-28 03:15:01|1677554136|JP225|JP225|3|1.5|6971-JP|Kyocera Corp|100|53|79.5|0|9101-JP|Nippon Yusen KK|100|99|148.5|100|9735-JP|Secom Co Ltd|100|-3|-4.5|0
1677554101|2023-02-28 03:15:01|1677554140|AU200|AU200|10|9.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|2|19|36|DOWNA-AU|Downer EDI Ltd|25|51|484.5|20|TNE-AU|Technology One Ltd|25|13|123.5|20|HVN-AU|Harvey Norman Holdings Ltd|13|-100|-950|25|RRL-AU|Regis Resources Ltd|13|43|408.5|25|ALL-AU|Aristocrat Leisure Ltd|0|3|28.5|33|APA-AU|APA Group|0|-8|-76|33|AZJ-AU|Aurizon Holdings Ltd|0|24|228|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|3|28.5|33|BGA-AU|Bega Cheese Ltd|0|8|76|33
1677554402|2023-02-28 03:20:02|1677554557|HS34|HS34|7|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|40|100|140|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-49|-68.6|100|2-HK|CLP Holdings Ltd|0|32|44.8|100|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|3988-HK|Bank of China Ltd|0|37|51.8|0|823-HK|Link REIT|0|95|133|100
1677554402|2023-02-28 03:20:02|1677554562|SGBC|SGBC|5|4.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|465.3|0|SCI-SG|Sembcorp Industries Ltd|100|20|94|0|SGX-SG|Singapore Exchange Ltd|100|4|18.8|0|SIA-SG|Singapore Airlines Ltd|100|9|42.3|100|STE-SG|Singapore Technologies Engineering Ltd|100|-3|-14.1|100
1677554402|2023-02-28 03:20:02|1677554564|JP225|JP225|1|1.5|9101-JP|Nippon Yusen KK|100|99|148.5|100
1677554402|2023-02-28 03:20:02|1677554568|AU200|AU200|10|9.5|CPU-AU|Computershare Ltd|100|-2|-19|20|COH-AU|Cochlear Ltd|75|-1|-9.5|100|HVN-AU|Harvey Norman Holdings Ltd|50|-100|-950|83|STO-AU|Santos Ltd|25|15|142.5|0|FMG-AU|Fortescue Metals Group Ltd|13|28|266|100|SGP-AU|Stockland|13|27|256.5|33|WHC-AU|Whitehaven Coal Ltd|13|9|85.5|0|DOWNA-AU|Downer EDI Ltd|0|47|446.5|0|GWA-AU|GWA Group Ltd|0|2|19|50|QAN-AU|Qantas Airways Ltd|0|21|199.5|0
1677554701|2023-02-28 03:25:01|1677554730|HS34|HS34|7|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|40|100|140|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-49|-68.6|100|2-HK|CLP Holdings Ltd|0|32|44.8|100|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|3988-HK|Bank of China Ltd|0|37|51.8|0|823-HK|Link REIT|0|95|133|100
1677554701|2023-02-28 03:25:01|1677554733|SGBC|SGBC|5|4.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|440|0|SCI-SG|Sembcorp Industries Ltd|100|22|96.8|0|SGX-SG|Singapore Exchange Ltd|100|4|17.6|0|SIA-SG|Singapore Airlines Ltd|100|6|26.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|-3|-13.2|100
1677554701|2023-02-28 03:25:01|1677554740|AU200|AU200|10|9.5|CPU-AU|Computershare Ltd|100|-2|-19|11|COH-AU|Cochlear Ltd|86|-2|-19|100|HVN-AU|Harvey Norman Holdings Ltd|43|-100|-950|80|FMG-AU|Fortescue Metals Group Ltd|14|28|266|100|SGP-AU|Stockland|14|27|256.5|33|WHC-AU|Whitehaven Coal Ltd|14|9|85.5|0|DOWNA-AU|Downer EDI Ltd|0|47|446.5|0|GWA-AU|GWA Group Ltd|0|2|19|50|QAN-AU|Qantas Airways Ltd|0|19|180.5|0|WES-AU|Wesfarmers Ltd|0|-6|-57|0
1677555002|2023-02-28 03:30:02|1677555032|HS34|HS34|6|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|40|100|140|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-49|-68.6|100|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|3988-HK|Bank of China Ltd|0|37|51.8|0|823-HK|Link REIT|0|95|133|100
1677555002|2023-02-28 03:30:02|1677555036|SGBC|SGBC|4|4.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|450|0|SCI-SG|Sembcorp Industries Ltd|100|21|94.5|0|SIA-SG|Singapore Airlines Ltd|100|6|27|100|STE-SG|Singapore Technologies Engineering Ltd|100|-9|-40.5|100
1677555002|2023-02-28 03:30:02|1677555039|JP225|JP225|2|0.4|6501-JP|Hitachi Ltd|100|50|20|100|6902-JP|Denso Corp|100|93|37.2|100
1677555002|2023-02-28 03:30:02|1677555042|AU200|AU200|10|4.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|10|45|36|GPT-AU|GPT Group|29|36|162|17|BKL-AU|Blackmores Ltd|14|19|85.5|20|DOWNA-AU|Downer EDI Ltd|14|99|445.5|20|TNE-AU|Technology One Ltd|14|25|112.5|20|ALL-AU|Aristocrat Leisure Ltd|0|8|36|50|AMP-AU|AMP Ltd|0|5|22.5|50|APA-AU|APA Group|0|-19|-85.5|50|AWC-AU|Alumina Ltd|0|64|288|50|FLT-AU|Flight Centre Travel Group Ltd|0|4|18|50
1677555301|2023-02-28 03:35:01|1677555329|HS34|HS34|6|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|3988-HK|Bank of China Ltd|0|37|51.8|0|700-HK|Tencent Holdings Ltd|0|100|140|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677555301|2023-02-28 03:35:01|1677555333|SGBC|SGBC|4|4.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|441|0|SCI-SG|Sembcorp Industries Ltd|100|21|94.5|0|SIA-SG|Singapore Airlines Ltd|100|6|27|100|STE-SG|Singapore Technologies Engineering Ltd|100|-9|-40.5|100
1677555301|2023-02-28 03:35:01|1677555336|JP225|JP225|6|2.2|3289-JP|Tokyu Fudosan Holdings Corp|100|95|209|100|6501-JP|Hitachi Ltd|0|9|19.8|100|6902-JP|Denso Corp|0|17|37.4|100|7267-JP|Honda Motor Co Ltd|0|52|114.4|0|8804-JP|Tokyo Tatemono Co Ltd|0|96|211.2|100|9613-JP|NTT Data Corp|0|75|165|100
1677555301|2023-02-28 03:35:01|1677555339|AU200|AU200|10|4.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|8|36|36|GPT-AU|GPT Group|29|36|162|17|BKL-AU|Blackmores Ltd|14|20|90|20|DOWNA-AU|Downer EDI Ltd|14|99|445.5|20|TNE-AU|Technology One Ltd|14|25|112.5|20|ALL-AU|Aristocrat Leisure Ltd|0|6|27|50|AMP-AU|AMP Ltd|0|5|22.5|50|APA-AU|APA Group|0|-15|-67.5|50|AWC-AU|Alumina Ltd|0|64|288|50|FLT-AU|Flight Centre Travel Group Ltd|0|5|22.5|50
1677555601|2023-02-28 03:40:01|1677555632|HS34|HS34|5|1.4|386-HK|China Petroleum & Chemical Corp|100|9|12.6|0|700-HK|Tencent Holdings Ltd|20|100|140|50|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677555601|2023-02-28 03:40:01|1677555636|SGBC|SGBC|4|4.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|431.2|0|SCI-SG|Sembcorp Industries Ltd|0|22|96.8|0|SIA-SG|Singapore Airlines Ltd|0|6|26.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-10|-44|100
1677555601|2023-02-28 03:40:01|1677555639|JP225|JP225|6|2.2|3289-JP|Tokyu Fudosan Holdings Corp|100|95|209|100|6501-JP|Hitachi Ltd|0|9|19.8|100|6902-JP|Denso Corp|0|17|37.4|100|7267-JP|Honda Motor Co Ltd|0|52|114.4|0|8804-JP|Tokyo Tatemono Co Ltd|0|96|211.2|100|9613-JP|NTT Data Corp|0|75|165|100
1677555601|2023-02-28 03:40:01|1677555642|AU200|AU200|10|9.3|CPU-AU|Computershare Ltd|100|-2|-18.6|13|HVN-AU|Harvey Norman Holdings Ltd|86|-99|-920.7|43|ASB-AU|Austal Ltd|43|17|158.1|50|EVN-AU|Evolution Mining Ltd|43|30|279|100|SGP-AU|Stockland|29|27|251.1|33|WHC-AU|Whitehaven Coal Ltd|29|10|93|0|COH-AU|Cochlear Ltd|14|-3|-27.9|100|GWA-AU|GWA Group Ltd|14|5|46.5|50|WES-AU|Wesfarmers Ltd|14|-5|-46.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-27.9|0
1677555901|2023-02-28 03:45:01|1677555932|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|67|27-HK|Galaxy Entertainment Group Ltd|0|92|128.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677555901|2023-02-28 03:45:01|1677555936|SGBC|SGBC|4|4.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|430|0|SCI-SG|Sembcorp Industries Ltd|0|22|94.6|0|SIA-SG|Singapore Airlines Ltd|0|6|25.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-10|-43|100
1677555901|2023-02-28 03:45:01|1677555938|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|44|132|0|3289-JP|Tokyu Fudosan Holdings Corp|50|69|207|100|4004-JP|Showa Denko KK|0|-55|-165|0|4901-JP|FUJIFILM Holdings Corp|0|-9|-27|0|5803-JP|Fujikura Ltd|0|100|300|0|6501-JP|Hitachi Ltd|0|7|21|100|6902-JP|Denso Corp|0|12|36|100|7267-JP|Honda Motor Co Ltd|0|38|114|0|8804-JP|Tokyo Tatemono Co Ltd|0|71|213|100|9613-JP|NTT Data Corp|0|55|165|100
1677555901|2023-02-28 03:45:01|1677555942|AU200|AU200|10|9.1|CPU-AU|Computershare Ltd|100|-2|-18.2|13|HVN-AU|Harvey Norman Holdings Ltd|86|-99|-900.9|43|ASB-AU|Austal Ltd|43|17|154.7|50|EVN-AU|Evolution Mining Ltd|43|31|282.1|100|WHC-AU|Whitehaven Coal Ltd|29|10|91|0|COH-AU|Cochlear Ltd|14|-3|-27.3|100|GWA-AU|GWA Group Ltd|14|5|45.5|50|WES-AU|Wesfarmers Ltd|14|-4|-36.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-27.3|0|AWC-AU|Alumina Ltd|0|32|291.2|0
1677556201|2023-02-28 03:50:01|1677556230|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|100|140|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677556201|2023-02-28 03:50:01|1677556236|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|49|147|0|9104-JP|Mitsui OSK Lines Ltd|67|44|132|0|3289-JP|Tokyu Fudosan Holdings Corp|33|69|207|100|4004-JP|Showa Denko KK|33|-55|-165|0|4901-JP|FUJIFILM Holdings Corp|0|-9|-27|0|5803-JP|Fujikura Ltd|0|100|300|0|6501-JP|Hitachi Ltd|0|7|21|100|6902-JP|Denso Corp|0|12|36|100|7267-JP|Honda Motor Co Ltd|0|38|114|0|8804-JP|Tokyo Tatemono Co Ltd|0|71|213|100
1677556201|2023-02-28 03:50:01|1677556240|AU200|AU200|10|9.1|CPU-AU|Computershare Ltd|100|-4|-36.4|14|HVN-AU|Harvey Norman Holdings Ltd|100|-99|-900.9|43|ASB-AU|Austal Ltd|50|17|154.7|50|EVN-AU|Evolution Mining Ltd|50|31|282.1|100|AMP-AU|AMP Ltd|33|-3|-27.3|67|BPT-AU|Beach Energy Ltd|17|6|54.6|100|COH-AU|Cochlear Ltd|17|-3|-27.3|100|GWA-AU|GWA Group Ltd|17|5|45.5|50|WES-AU|Wesfarmers Ltd|17|-4|-36.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-27.3|0
1677556501|2023-02-28 03:55:01|1677556532|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|100|140|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677556501|2023-02-28 03:55:01|1677556536|SGBC|SGBC|4|3.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|340|0|UOB-SG|United Overseas Bank Ltd|100|17|57.8|50|SCI-SG|Sembcorp Industries Ltd|0|20|68|0|SIA-SG|Singapore Airlines Ltd|0|13|44.2|100
1677556501|2023-02-28 03:55:01|1677556538|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|49|147|43|9104-JP|Mitsui OSK Lines Ltd|50|44|132|25|3289-JP|Tokyu Fudosan Holdings Corp|17|69|207|100|4004-JP|Showa Denko KK|17|-55|-165|0|4901-JP|FUJIFILM Holdings Corp|0|-9|-27|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-25|-75|0|5803-JP|Fujikura Ltd|0|100|300|0|6501-JP|Hitachi Ltd|0|7|21|100|6902-JP|Denso Corp|0|12|36|100|6954-JP|FANUC Corp|0|11|33|0
1677556501|2023-02-28 03:55:01|1677556542|AU200|AU200|10|9.5|CPU-AU|Computershare Ltd|100|-3|-28.5|14|HVN-AU|Harvey Norman Holdings Ltd|83|-100|-950|50|ASB-AU|Austal Ltd|50|19|180.5|50|EVN-AU|Evolution Mining Ltd|50|30|285|100|AMP-AU|AMP Ltd|33|-3|-28.5|67|BPT-AU|Beach Energy Ltd|17|6|57|100|COH-AU|Cochlear Ltd|17|-5|-47.5|100|GWA-AU|GWA Group Ltd|17|5|47.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-38|0|AWC-AU|Alumina Ltd|0|27|256.5|0
1677556801|2023-02-28 04:00:01|1677556829|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677556801|2023-02-28 04:00:01|1677556832|SGBC|SGBC|3|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|14|53.2|50|SIA-SG|Singapore Airlines Ltd|0|14|53.2|100
1677556801|2023-02-28 04:00:01|1677556835|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|49|147|43|9104-JP|Mitsui OSK Lines Ltd|50|44|132|25|3289-JP|Tokyu Fudosan Holdings Corp|17|69|207|100|4004-JP|Showa Denko KK|17|-55|-165|0|9107-JP|Kawasaki Kisen Kaisha Ltd|17|12|36|0|4901-JP|FUJIFILM Holdings Corp|0|-9|-27|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-25|-75|0|5803-JP|Fujikura Ltd|0|100|300|0|6501-JP|Hitachi Ltd|0|7|21|100|6902-JP|Denso Corp|0|12|36|100
1677556801|2023-02-28 04:00:01|1677556839|AU200|AU200|10|9.8|CPU-AU|Computershare Ltd|100|-3|-29.4|17|HVN-AU|Harvey Norman Holdings Ltd|100|-99|-970.2|50|ASB-AU|Austal Ltd|60|19|186.2|50|EVN-AU|Evolution Mining Ltd|60|29|284.2|100|AMP-AU|AMP Ltd|40|-2|-19.6|67|BPT-AU|Beach Energy Ltd|20|5|49|100|GWA-AU|GWA Group Ltd|20|4|39.2|50|WPL-AU|Woodside Petroleum Ltd|20|27|264.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-39.2|0|AWC-AU|Alumina Ltd|0|26|254.8|0
1677557101|2023-02-28 04:05:01|1677557129|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677557101|2023-02-28 04:05:01|1677557133|SGBC|SGBC|3|3.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|376.2|0|UOB-SG|United Overseas Bank Ltd|100|14|53.2|50|SIA-SG|Singapore Airlines Ltd|0|14|53.2|100
1677557101|2023-02-28 04:05:01|1677557135|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|53|148.4|38|9104-JP|Mitsui OSK Lines Ltd|43|47|131.6|25|3289-JP|Tokyu Fudosan Holdings Corp|14|74|207.2|100|4004-JP|Showa Denko KK|14|-59|-165.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-17|-47.6|0|8308-JP|Resona Holdings Inc|14|-7|-19.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|13|36.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-28|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-27|-75.6|0
1677557101|2023-02-28 04:05:01|1677557139|AU200|AU200|10|9.5|HVN-AU|Harvey Norman Holdings Ltd|100|-100|-950|50|ASB-AU|Austal Ltd|60|19|180.5|50|EVN-AU|Evolution Mining Ltd|60|30|285|100|FMG-AU|Fortescue Metals Group Ltd|60|27|256.5|75|AMP-AU|AMP Ltd|40|-3|-28.5|67|BPT-AU|Beach Energy Ltd|20|6|57|100|CBA-AU|Commonwealth Bank of Australia|20|-6|-57|50|GWA-AU|GWA Group Ltd|20|5|47.5|50|WPL-AU|Woodside Petroleum Ltd|20|27|256.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-19|0
1677557401|2023-02-28 04:10:01|1677557432|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677557401|2023-02-28 04:10:01|1677557435|SGBC|SGBC|2|3.8|UOB-SG|United Overseas Bank Ltd|100|14|53.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|376.2|0
1677557401|2023-02-28 04:10:01|1677557438|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|53|148.4|38|9104-JP|Mitsui OSK Lines Ltd|71|47|131.6|17|3289-JP|Tokyu Fudosan Holdings Corp|14|74|207.2|100|4004-JP|Showa Denko KK|14|-59|-165.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-17|-47.6|0|8308-JP|Resona Holdings Inc|14|-7|-19.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|13|36.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-28|0|5020-JP|JX Holdings Inc|0|23|64.4|100
1677557401|2023-02-28 04:10:01|1677557441|AU200|AU200|10|9.5|HVN-AU|Harvey Norman Holdings Ltd|100|-100|-950|33|FMG-AU|Fortescue Metals Group Ltd|80|28|266|60|AMP-AU|AMP Ltd|60|-8|-76|75|ASB-AU|Austal Ltd|60|16|152|50|EVN-AU|Evolution Mining Ltd|60|30|285|100|WPL-AU|Woodside Petroleum Ltd|40|27|256.5|67|CBA-AU|Commonwealth Bank of Australia|20|-7|-66.5|50|GWA-AU|GWA Group Ltd|20|8|76|50|ALU-AU|Altium Ltd|0|25|237.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-28.5|0
1677557702|2023-02-28 04:15:02|1677557731|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677557702|2023-02-28 04:15:02|1677557734|SGBC|SGBC|2|3.8|UOB-SG|United Overseas Bank Ltd|100|14|53.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|376.2|0
1677557702|2023-02-28 04:15:02|1677557737|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|53|148.4|38|9104-JP|Mitsui OSK Lines Ltd|71|47|131.6|17|3289-JP|Tokyu Fudosan Holdings Corp|14|74|207.2|100|4004-JP|Showa Denko KK|14|-59|-165.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-17|-47.6|0|8308-JP|Resona Holdings Inc|14|-7|-19.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|13|36.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-28|0|5020-JP|JX Holdings Inc|0|23|64.4|100
1677557702|2023-02-28 04:15:02|1677557740|AU200|AU200|10|9.3|HVN-AU|Harvey Norman Holdings Ltd|100|-99|-920.7|33|FMG-AU|Fortescue Metals Group Ltd|80|28|260.4|60|AMP-AU|AMP Ltd|60|-3|-27.9|75|ASB-AU|Austal Ltd|60|17|158.1|50|EVN-AU|Evolution Mining Ltd|60|30|279|100|WPL-AU|Woodside Petroleum Ltd|40|29|269.7|67|CBA-AU|Commonwealth Bank of Australia|20|-5|-46.5|50|GWA-AU|GWA Group Ltd|20|17|158.1|50|ALU-AU|Altium Ltd|0|25|232.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-27.9|0
1677558001|2023-02-28 04:20:01|1677558152|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677558001|2023-02-28 04:20:01|1677558276|SGBC|SGBC|2|3.8|UOB-SG|United Overseas Bank Ltd|100|14|53.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|376.2|0
1677558001|2023-02-28 04:20:01|1677558278|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-47.6|43|9101-JP|Nippon Yusen KK|11|53|148.4|45|9104-JP|Mitsui OSK Lines Ltd|5|47|131.6|17|3289-JP|Tokyu Fudosan Holdings Corp|1|74|207.2|100|4004-JP|Showa Denko KK|1|-59|-165.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|1|-27|-75.6|0|8308-JP|Resona Holdings Inc|1|-7|-19.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|1|13|36.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-28|0
1677558001|2023-02-28 04:20:01|1677558282|AU200|AU200|10|9.3|WPL-AU|Woodside Petroleum Ltd|100|28|260.4|33|AMP-AU|AMP Ltd|80|-3|-27.9|80|FMG-AU|Fortescue Metals Group Ltd|80|28|260.4|60|HVN-AU|Harvey Norman Holdings Ltd|80|-99|-920.7|0|ASB-AU|Austal Ltd|60|17|158.1|50|CBA-AU|Commonwealth Bank of Australia|60|-6|-55.8|50|EVN-AU|Evolution Mining Ltd|60|30|279|100|ALU-AU|Altium Ltd|0|26|241.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-27.9|0|AZJ-AU|Aurizon Holdings Ltd|0|25|232.5|100
1677558301|2023-02-28 04:25:01|1677558331|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677558301|2023-02-28 04:25:01|1677558335|SGBC|SGBC|2|3.8|UOB-SG|United Overseas Bank Ltd|100|14|53.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|376.2|0
1677558301|2023-02-28 04:25:01|1677558337|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-47.6|43|9101-JP|Nippon Yusen KK|12|53|148.4|50|9104-JP|Mitsui OSK Lines Ltd|5|47|131.6|17|3289-JP|Tokyu Fudosan Holdings Corp|1|74|207.2|100|4004-JP|Showa Denko KK|1|-59|-165.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|1|-27|-75.6|0|8308-JP|Resona Holdings Inc|1|-7|-19.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|1|13|36.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-28|0
1677558301|2023-02-28 04:25:01|1677558341|AU200|AU200|10|9.3|WPL-AU|Woodside Petroleum Ltd|100|28|260.4|33|AMP-AU|AMP Ltd|80|-3|-27.9|80|FMG-AU|Fortescue Metals Group Ltd|80|28|260.4|60|HVN-AU|Harvey Norman Holdings Ltd|80|-99|-920.7|0|ASB-AU|Austal Ltd|60|17|158.1|50|CBA-AU|Commonwealth Bank of Australia|60|-6|-55.8|50|EVN-AU|Evolution Mining Ltd|60|30|279|100|ALU-AU|Altium Ltd|0|26|241.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-27.9|0|AZJ-AU|Aurizon Holdings Ltd|0|25|232.5|100
1677558601|2023-02-28 04:30:01|1677558631|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100
1677558601|2023-02-28 04:30:01|1677558634|SGBC|SGBC|2|3.8|UOB-SG|United Overseas Bank Ltd|100|14|53.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|376.2|0
1677558601|2023-02-28 04:30:01|1677558637|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-47.6|43|9101-JP|Nippon Yusen KK|13|53|148.4|46|9104-JP|Mitsui OSK Lines Ltd|7|47|131.6|29|7201-JP|Nissan Motor Co Ltd|4|16|44.8|0|3289-JP|Tokyu Fudosan Holdings Corp|1|74|207.2|100|4004-JP|Showa Denko KK|1|-59|-165.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|1|-27|-75.6|0|8308-JP|Resona Holdings Inc|1|-7|-19.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|1|13|36.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0
1677558601|2023-02-28 04:30:01|1677558641|AU200|AU200|10|9.3|HVN-AU|Harvey Norman Holdings Ltd|100|-99|-920.7|0|WPL-AU|Woodside Petroleum Ltd|100|27|251.1|33|AMP-AU|AMP Ltd|80|-8|-74.4|80|EVN-AU|Evolution Mining Ltd|80|34|316.2|80|FMG-AU|Fortescue Metals Group Ltd|80|28|260.4|60|ASB-AU|Austal Ltd|60|17|158.1|50|CBA-AU|Commonwealth Bank of Australia|60|-5|-46.5|50|DOWNA-AU|Downer EDI Ltd|20|45|418.5|0|SYR-AU|Syrah Resources Ltd|20|65|604.5|100|ALU-AU|Altium Ltd|0|28|260.4|100
1677558902|2023-02-28 04:35:02|1677558930|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50
1677558902|2023-02-28 04:35:02|1677558934|SGBC|SGBC|2|3.8|UOB-SG|United Overseas Bank Ltd|100|14|53.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|376.2|0
1677558902|2023-02-28 04:35:02|1677558937|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-47.6|43|7201-JP|Nissan Motor Co Ltd|14|16|44.8|14|9101-JP|Nippon Yusen KK|13|53|148.4|46|9104-JP|Mitsui OSK Lines Ltd|7|47|131.6|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|-27|-75.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|2|13|36.4|0|4004-JP|Showa Denko KK|1|-59|-165.2|0|8308-JP|Resona Holdings Inc|1|-7|-19.6|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-28|0
1677558902|2023-02-28 04:35:02|1677558941|AU200|AU200|10|9.1|WPL-AU|Woodside Petroleum Ltd|100|28|254.8|33|AMP-AU|AMP Ltd|75|-8|-72.8|80|FMG-AU|Fortescue Metals Group Ltd|75|26|236.6|60|ASB-AU|Austal Ltd|50|17|154.7|50|CBA-AU|Commonwealth Bank of Australia|50|-6|-54.6|50|HVN-AU|Harvey Norman Holdings Ltd|50|-99|-900.9|0|SYR-AU|Syrah Resources Ltd|25|60|546|67|TAH-AU|Tabcorp Holdings Ltd|25|8|72.8|33|DOWNA-AU|Downer EDI Ltd|0|49|445.9|0|NAB-AU|National Australia Bank Ltd|0|-1|-9.1|50
1677559201|2023-02-28 04:40:01|1677559232|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|100
1677559201|2023-02-28 04:40:01|1677559236|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|88|52.8|50
1677559201|2023-02-28 04:40:01|1677559238|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-47.6|43|7201-JP|Nissan Motor Co Ltd|14|16|44.8|14|9101-JP|Nippon Yusen KK|13|53|148.4|46|9104-JP|Mitsui OSK Lines Ltd|7|47|131.6|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|-27|-75.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|2|13|36.4|0|4004-JP|Showa Denko KK|1|-59|-165.2|0|8308-JP|Resona Holdings Inc|1|-7|-19.6|0|2768-JP|Sojitz Corp|0|-14|-39.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0
1677559201|2023-02-28 04:40:01|1677559242|AU200|AU200|10|8.9|SHL-AU|Sonic Healthcare Ltd|100|-12|-106.8|10|FMG-AU|Fortescue Metals Group Ltd|35|25|222.5|67|AMP-AU|AMP Ltd|11|-8|-71.2|67|WPL-AU|Woodside Petroleum Ltd|11|28|249.2|33|CBA-AU|Commonwealth Bank of Australia|5|-7|-62.3|50|HVN-AU|Harvey Norman Holdings Ltd|5|-100|-890|0|SYR-AU|Syrah Resources Ltd|3|63|560.7|67|TAH-AU|Tabcorp Holdings Ltd|3|8|71.2|33|CPU-AU|Computershare Ltd|0|-5|-44.5|50|DOWNA-AU|Downer EDI Ltd|0|47|418.3|0
1677559502|2023-02-28 04:45:02|1677559534|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|88|52.8|50
1677559502|2023-02-28 04:45:02|1677559536|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-47.6|43|7201-JP|Nissan Motor Co Ltd|14|16|44.8|14|9101-JP|Nippon Yusen KK|13|53|148.4|46|9104-JP|Mitsui OSK Lines Ltd|3|47|131.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|-27|-75.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|2|13|36.4|0|7911-JP|Toppan Printing Co Ltd|1|-24|-67.2|0|8308-JP|Resona Holdings Inc|1|-7|-19.6|0|2768-JP|Sojitz Corp|0|-14|-39.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0
1677559502|2023-02-28 04:45:02|1677559540|AU200|AU200|10|8.3|SHL-AU|Sonic Healthcare Ltd|100|-15|-124.5|11|FMG-AU|Fortescue Metals Group Ltd|37|26|215.8|69|AZJ-AU|Aurizon Holdings Ltd|14|32|265.6|63|WPL-AU|Woodside Petroleum Ltd|11|30|249|43|AMP-AU|AMP Ltd|9|-9|-74.7|67|CBA-AU|Commonwealth Bank of Australia|6|-7|-58.1|40|HVN-AU|Harvey Norman Holdings Ltd|3|-100|-830|0|COH-AU|Cochlear Ltd|0|-13|-107.9|100|SYR-AU|Syrah Resources Ltd|0|67|556.1|67|TAH-AU|Tabcorp Holdings Ltd|0|9|74.7|33
1677559802|2023-02-28 04:50:02|1677559840|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-47.6|43|7201-JP|Nissan Motor Co Ltd|14|16|44.8|14|9101-JP|Nippon Yusen KK|10|53|148.4|70|9104-JP|Mitsui OSK Lines Ltd|3|47|131.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|-27|-75.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|2|13|36.4|0|7911-JP|Toppan Printing Co Ltd|1|-24|-67.2|0|8308-JP|Resona Holdings Inc|1|-7|-19.6|0|2768-JP|Sojitz Corp|0|-14|-39.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|97|271.6|0
1677559802|2023-02-28 04:50:02|1677559844|AU200|AU200|10|8.6|SHL-AU|Sonic Healthcare Ltd|100|-16|-137.6|11|FMG-AU|Fortescue Metals Group Ltd|34|25|215|73|AZJ-AU|Aurizon Holdings Ltd|14|31|266.6|63|WPL-AU|Woodside Petroleum Ltd|11|29|249.4|43|CBA-AU|Commonwealth Bank of Australia|9|-7|-60.2|33|AMP-AU|AMP Ltd|3|-8|-68.8|50|COH-AU|Cochlear Ltd|3|-14|-120.4|100|HVN-AU|Harvey Norman Holdings Ltd|3|-99|-851.4|0|SYR-AU|Syrah Resources Ltd|3|70|602|50|TAH-AU|Tabcorp Holdings Ltd|0|9|77.4|33
1677560102|2023-02-28 04:55:02|1677560259|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-14|-46.2|43|7201-JP|Nissan Motor Co Ltd|14|14|46.2|14|9101-JP|Nippon Yusen KK|7|45|148.5|57|9104-JP|Mitsui OSK Lines Ltd|2|40|132|33|9107-JP|Kawasaki Kisen Kaisha Ltd|2|11|36.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|1|-23|-75.9|0|6506-JP|Yaskawa Electric Corp|1|97|320.1|50|7911-JP|Toppan Printing Co Ltd|1|-20|-66|0|8308-JP|Resona Holdings Inc|1|-6|-19.8|0|2768-JP|Sojitz Corp|0|-12|-39.6|100
1677560102|2023-02-28 04:55:02|1677560263|AU200|AU200|10|6.3|SHL-AU|Sonic Healthcare Ltd|100|-26|-163.8|11|FMG-AU|Fortescue Metals Group Ltd|35|40|252|75|IVC-AU|Invocare Ltd|15|-62|-390.6|11|WPL-AU|Woodside Petroleum Ltd|15|37|233.1|44|CBA-AU|Commonwealth Bank of Australia|12|-13|-81.9|25|REG-AU|Regis Healthcare Ltd|12|39|245.7|63|AZJ-AU|Aurizon Holdings Ltd|9|47|296.1|57|MIN-AU|Mineral Resources Ltd|3|46|289.8|80|SYR-AU|Syrah Resources Ltd|3|100|630|60|AMP-AU|AMP Ltd|0|-11|-69.3|50
1677560402|2023-02-28 05:00:02|1677560554|HS34|HS34|1|0.9|1928-HK|Sands China Ltd|100|100|90|100
1677560402|2023-02-28 05:00:02|1677560560|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-14|-46.2|43|7201-JP|Nissan Motor Co Ltd|14|14|46.2|14|9101-JP|Nippon Yusen KK|7|45|148.5|57|9104-JP|Mitsui OSK Lines Ltd|2|40|132|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|1|-23|-75.9|0|6506-JP|Yaskawa Electric Corp|1|97|320.1|50|7911-JP|Toppan Printing Co Ltd|1|-20|-66|0|8308-JP|Resona Holdings Inc|1|-6|-19.8|0|2768-JP|Sojitz Corp|0|-12|-39.6|100|3863-JP|Nippon Paper Industries Co Ltd|0|82|270.6|0
1677560402|2023-02-28 05:00:02|1677560563|AU200|AU200|10|3.9|SHL-AU|Sonic Healthcare Ltd|100|-39|-152.1|11|FMG-AU|Fortescue Metals Group Ltd|30|68|265.2|60|REG-AU|Regis Healthcare Ltd|30|76|296.4|80|IVC-AU|Invocare Ltd|12|-99|-386.1|11|CBA-AU|Commonwealth Bank of Australia|9|-22|-85.8|38|WPL-AU|Woodside Petroleum Ltd|9|61|237.9|38|AZJ-AU|Aurizon Holdings Ltd|6|64|249.6|57|MIN-AU|Mineral Resources Ltd|3|73|284.7|83|BGA-AU|Bega Cheese Ltd|0|49|191.1|80|EVN-AU|Evolution Mining Ltd|0|67|261.3|40
1677560702|2023-02-28 05:05:02|1677560851|HS34|HS34|1|0.9|1928-HK|Sands China Ltd|100|100|90|100
1677560702|2023-02-28 05:05:02|1677560858|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-14|-46.2|44|7201-JP|Nissan Motor Co Ltd|15|14|46.2|14|9101-JP|Nippon Yusen KK|6|45|148.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|1|-23|-75.9|0|6506-JP|Yaskawa Electric Corp|1|97|320.1|50|7911-JP|Toppan Printing Co Ltd|1|-20|-66|0|2768-JP|Sojitz Corp|0|-12|-39.6|100|4901-JP|FUJIFILM Holdings Corp|0|-8|-26.4|0|4911-JP|Shiseido Co Ltd|0|46|151.8|100|6954-JP|FANUC Corp|0|10|33|0
1677560702|2023-02-28 05:05:02|1677560866|AU200|AU200|10|3.9|SHL-AU|Sonic Healthcare Ltd|100|-39|-152.1|11|REG-AU|Regis Healthcare Ltd|36|76|296.4|76|FMG-AU|Fortescue Metals Group Ltd|30|68|265.2|60|IVC-AU|Invocare Ltd|12|-99|-386.1|11|AZJ-AU|Aurizon Holdings Ltd|6|64|249.6|57|CBA-AU|Commonwealth Bank of Australia|6|-22|-85.8|29|WPL-AU|Woodside Petroleum Ltd|6|61|237.9|43|MIN-AU|Mineral Resources Ltd|3|73|284.7|83|BGA-AU|Bega Cheese Ltd|0|49|191.1|80|EVN-AU|Evolution Mining Ltd|0|67|261.3|40
1677561001|2023-02-28 05:10:01|1677561036|HS34|HS34|1|0.9|1928-HK|Sands China Ltd|100|100|90|100
1677561001|2023-02-28 05:10:01|1677561040|SGBC|SGBC|1|0.9|KEP-SG|Keppel Corp Ltd|100|92|82.8|0
1677561001|2023-02-28 05:10:01|1677561042|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-14|-46.2|44|7201-JP|Nissan Motor Co Ltd|15|14|46.2|14|9101-JP|Nippon Yusen KK|6|45|148.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|-23|-75.9|0|6506-JP|Yaskawa Electric Corp|1|97|320.1|50|7911-JP|Toppan Printing Co Ltd|1|-20|-66|0|2768-JP|Sojitz Corp|0|-12|-39.6|100|4901-JP|FUJIFILM Holdings Corp|0|-8|-26.4|0|4911-JP|Shiseido Co Ltd|0|46|151.8|100|6954-JP|FANUC Corp|0|10|33|0
1677561001|2023-02-28 05:10:01|1677561045|AU200|AU200|10|5.2|JHX-AU|James Hardie Industries Plc|100|18|93.6|0|NST-AU|Northern Star Resources Ltd|33|38|197.6|0|PPT-AU|Perpetual Ltd|33|-23|-119.6|25|SGP-AU|Stockland|33|41|213.2|0|WHC-AU|Whitehaven Coal Ltd|33|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-13|-67.6|67|FMG-AU|Fortescue Metals Group Ltd|0|55|286|33|IFL-AU|IOOF Holdings Ltd|0|-12|-62.4|0|RRL-AU|Regis Resources Ltd|0|99|514.8|0|TNE-AU|Technology One Ltd|0|29|150.8|0
1677561301|2023-02-28 05:15:01|1677561332|HS34|HS34|2|0.9|1928-HK|Sands China Ltd|100|100|90|100|836-HK|China Resources Power Holdings Co Ltd|100|14|12.6|100
1677561301|2023-02-28 05:15:01|1677561335|SGBC|SGBC|1|0.9|KEP-SG|Keppel Corp Ltd|100|92|82.8|0
1677561301|2023-02-28 05:15:01|1677561338|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-14|-46.2|18|7201-JP|Nissan Motor Co Ltd|22|14|46.2|14|9101-JP|Nippon Yusen KK|8|45|148.5|83|5401-JP|Nippon Steel & Sumitomo Metal Corp|3|-23|-75.9|33|6506-JP|Yaskawa Electric Corp|2|97|320.1|50|7911-JP|Toppan Printing Co Ltd|2|-20|-66|0|9433-JP|KDDI Corp|2|-1|-3.3|100|2768-JP|Sojitz Corp|0|-12|-39.6|100|4901-JP|FUJIFILM Holdings Corp|0|-8|-26.4|0|4911-JP|Shiseido Co Ltd|0|46|151.8|100
1677561301|2023-02-28 05:15:01|1677561341|AU200|AU200|10|3.9|SHL-AU|Sonic Healthcare Ltd|100|-48|-187.2|11|REG-AU|Regis Healthcare Ltd|45|76|296.4|75|FMG-AU|Fortescue Metals Group Ltd|27|73|284.7|64|IVC-AU|Invocare Ltd|21|-94|-366.6|17|BGA-AU|Bega Cheese Ltd|12|45|175.5|78|AZJ-AU|Aurizon Holdings Ltd|9|64|249.6|63|MIN-AU|Mineral Resources Ltd|9|99|386.1|75|CBA-AU|Commonwealth Bank of Australia|0|-18|-70.2|20|EVN-AU|Evolution Mining Ltd|0|58|226.2|40|NSR-AU|National Storage REIT|0|63|245.7|40
1677561602|2023-02-28 05:20:02|1677561629|HS34|HS34|2|0.9|1928-HK|Sands China Ltd|100|100|90|100|836-HK|China Resources Power Holdings Co Ltd|100|14|12.6|100
1677561602|2023-02-28 05:20:02|1677561633|SGBC|SGBC|1|0.9|KEP-SG|Keppel Corp Ltd|100|92|82.8|0
1677561602|2023-02-28 05:20:02|1677561635|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|14|46.2|14|9101-JP|Nippon Yusen KK|54|45|148.5|88|5401-JP|Nippon Steel & Sumitomo Metal Corp|15|-23|-75.9|33|6506-JP|Yaskawa Electric Corp|8|97|320.1|50|7911-JP|Toppan Printing Co Ltd|8|-20|-66|0|9433-JP|KDDI Corp|8|-1|-3.3|100|2768-JP|Sojitz Corp|0|-12|-39.6|100|4901-JP|FUJIFILM Holdings Corp|0|-8|-26.4|0|6954-JP|FANUC Corp|0|10|33|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-8|-26.4|0
1677561602|2023-02-28 05:20:02|1677561639|AU200|AU200|10|3.9|SHL-AU|Sonic Healthcare Ltd|100|-48|-187.2|11|REG-AU|Regis Healthcare Ltd|52|76|296.4|73|FMG-AU|Fortescue Metals Group Ltd|27|73|284.7|64|IVC-AU|Invocare Ltd|21|-94|-366.6|17|BGA-AU|Bega Cheese Ltd|12|45|175.5|78|AZJ-AU|Aurizon Holdings Ltd|9|64|249.6|63|MIN-AU|Mineral Resources Ltd|9|99|386.1|75|NSR-AU|National Storage REIT|6|63|245.7|43|CBA-AU|Commonwealth Bank of Australia|0|-18|-70.2|20|EVN-AU|Evolution Mining Ltd|0|58|226.2|40
1677561902|2023-02-28 05:25:02|1677561928|HS34|HS34|4|1.4|836-HK|China Resources Power Holdings Co Ltd|100|9|12.6|100|1928-HK|Sands China Ltd|0|64|89.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0|700-HK|Tencent Holdings Ltd|0|100|140|0
1677561902|2023-02-28 05:25:02|1677561931|SGBC|SGBC|1|0.9|KEP-SG|Keppel Corp Ltd|100|92|82.8|0
1677561902|2023-02-28 05:25:02|1677561933|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|14|46.2|14|9101-JP|Nippon Yusen KK|38|45|148.5|83|5401-JP|Nippon Steel & Sumitomo Metal Corp|15|-23|-75.9|33|6506-JP|Yaskawa Electric Corp|8|97|320.1|50|7911-JP|Toppan Printing Co Ltd|8|-20|-66|0|9433-JP|KDDI Corp|8|-1|-3.3|100|2768-JP|Sojitz Corp|0|-12|-39.6|100|2801-JP|Kikkoman Corp|0|17|56.1|0|4523-JP|Eisai Co Ltd|0|-16|-52.8|0|4901-JP|FUJIFILM Holdings Corp|0|-8|-26.4|0
1677561902|2023-02-28 05:25:02|1677561936|AU200|AU200|10|3.9|SHL-AU|Sonic Healthcare Ltd|100|-48|-187.2|11|REG-AU|Regis Healthcare Ltd|52|76|296.4|73|FMG-AU|Fortescue Metals Group Ltd|27|73|284.7|64|IVC-AU|Invocare Ltd|21|-94|-366.6|17|BGA-AU|Bega Cheese Ltd|12|45|175.5|78|AZJ-AU|Aurizon Holdings Ltd|9|64|249.6|63|MIN-AU|Mineral Resources Ltd|9|99|386.1|75|NSR-AU|National Storage REIT|6|63|245.7|43|CBA-AU|Commonwealth Bank of Australia|0|-18|-70.2|20|EVN-AU|Evolution Mining Ltd|0|58|226.2|40
1677562201|2023-02-28 05:30:01|1677562227|HS34|HS34|4|1.4|836-HK|China Resources Power Holdings Co Ltd|100|9|12.6|100|1928-HK|Sands China Ltd|0|64|89.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0|700-HK|Tencent Holdings Ltd|0|100|140|0
1677562201|2023-02-28 05:30:01|1677562234|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|75|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677562201|2023-02-28 05:30:01|1677562236|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|14|46.2|29|9101-JP|Nippon Yusen KK|67|45|148.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-23|-75.9|33|4901-JP|FUJIFILM Holdings Corp|17|-8|-26.4|0|6506-JP|Yaskawa Electric Corp|17|97|320.1|50|7911-JP|Toppan Printing Co Ltd|17|-20|-66|0|9433-JP|KDDI Corp|17|-1|-3.3|100|2768-JP|Sojitz Corp|0|-12|-39.6|100|2801-JP|Kikkoman Corp|0|17|56.1|0|4523-JP|Eisai Co Ltd|0|-16|-52.8|0
1677562201|2023-02-28 05:30:01|1677562239|AU200|AU200|10|3.9|SHL-AU|Sonic Healthcare Ltd|100|-48|-187.2|11|REG-AU|Regis Healthcare Ltd|53|76|296.4|73|FMG-AU|Fortescue Metals Group Ltd|29|73|284.7|64|IVC-AU|Invocare Ltd|24|-94|-366.6|17|BGA-AU|Bega Cheese Ltd|15|45|175.5|78|AZJ-AU|Aurizon Holdings Ltd|12|64|249.6|63|MIN-AU|Mineral Resources Ltd|12|99|386.1|75|NSR-AU|National Storage REIT|9|63|245.7|43|CBA-AU|Commonwealth Bank of Australia|3|-18|-70.2|20|COH-AU|Cochlear Ltd|0|-52|-202.8|100
1677562502|2023-02-28 05:35:02|1677562527|HS34|HS34|5|1.4|836-HK|China Resources Power Holdings Co Ltd|100|9|12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-49|-68.6|100|1928-HK|Sands China Ltd|0|64|89.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0|700-HK|Tencent Holdings Ltd|0|100|140|0
1677562502|2023-02-28 05:35:02|1677562531|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|80|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677562502|2023-02-28 05:35:02|1677562534|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|45|148.5|100|6752-JP|Panasonic Corp (TSE)|75|1|3.3|0|4901-JP|FUJIFILM Holdings Corp|50|-8|-26.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-23|-75.9|67|6506-JP|Yaskawa Electric Corp|25|97|320.1|50|7911-JP|Toppan Printing Co Ltd|25|-20|-66|0|8002-JP|Marubeni Corp|25|-3|-9.9|50|9433-JP|KDDI Corp|25|-1|-3.3|100|2002-JP|Nisshin Seifun Group Inc|0|-48|-158.4|0|2768-JP|Sojitz Corp|0|-12|-39.6|100
1677562502|2023-02-28 05:35:02|1677562537|AU200|AU200|10|3.9|SHL-AU|Sonic Healthcare Ltd|100|-48|-187.2|11|REG-AU|Regis Healthcare Ltd|53|76|296.4|73|FMG-AU|Fortescue Metals Group Ltd|29|73|284.7|64|IVC-AU|Invocare Ltd|24|-94|-366.6|17|BGA-AU|Bega Cheese Ltd|15|45|175.5|78|AZJ-AU|Aurizon Holdings Ltd|12|64|249.6|63|MIN-AU|Mineral Resources Ltd|12|99|386.1|75|NSR-AU|National Storage REIT|9|63|245.7|43|CBA-AU|Commonwealth Bank of Australia|3|-18|-70.2|20|COH-AU|Cochlear Ltd|0|-52|-202.8|100
1677562801|2023-02-28 05:40:01|1677562825|HS34|HS34|5|1.4|836-HK|China Resources Power Holdings Co Ltd|100|9|12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-49|-68.6|100|700-HK|Tencent Holdings Ltd|50|100|140|50|1928-HK|Sands China Ltd|0|64|89.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0
1677562801|2023-02-28 05:40:01|1677562829|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|83|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677562801|2023-02-28 05:40:01|1677562831|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|45|148.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|-23|-75.9|75|6752-JP|Panasonic Corp (TSE)|75|1|3.3|0|4901-JP|FUJIFILM Holdings Corp|50|-8|-26.4|0|6506-JP|Yaskawa Electric Corp|25|97|320.1|50|7911-JP|Toppan Printing Co Ltd|25|-20|-66|0|8002-JP|Marubeni Corp|25|-3|-9.9|50|9433-JP|KDDI Corp|25|-1|-3.3|100|1605-JP|Inpex Corp|0|12|39.6|0|2002-JP|Nisshin Seifun Group Inc|0|-48|-158.4|0
1677562801|2023-02-28 05:40:01|1677562833|AU200|AU200|10|3.9|REG-AU|Regis Healthcare Ltd|100|76|296.4|73|IVC-AU|Invocare Ltd|44|-94|-366.6|17|BGA-AU|Bega Cheese Ltd|28|45|175.5|78|AZJ-AU|Aurizon Holdings Ltd|22|64|249.6|63|MIN-AU|Mineral Resources Ltd|22|99|386.1|75|NSR-AU|National Storage REIT|17|63|245.7|43|CBA-AU|Commonwealth Bank of Australia|6|-18|-70.2|20|EVN-AU|Evolution Mining Ltd|0|58|226.2|50|FMG-AU|Fortescue Metals Group Ltd|0|73|284.7|50|WBC-AU|Westpac Banking Corp|0|-23|-89.7|25
1677563102|2023-02-28 05:45:02|1677563126|HS34|HS34|5|1.4|836-HK|China Resources Power Holdings Co Ltd|100|9|12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-49|-68.6|100|700-HK|Tencent Holdings Ltd|50|100|140|50|1928-HK|Sands China Ltd|0|64|89.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0
1677563102|2023-02-28 05:45:02|1677563130|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|90|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677563102|2023-02-28 05:45:02|1677563132|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|45|148.5|83|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|-23|-75.9|75|6752-JP|Panasonic Corp (TSE)|60|1|3.3|0|4901-JP|FUJIFILM Holdings Corp|40|-8|-26.4|0|6506-JP|Yaskawa Electric Corp|20|97|320.1|50|8002-JP|Marubeni Corp|20|-3|-9.9|50|8035-JP|Tokyo Electron Ltd|20|-4|-13.2|100|8804-JP|Tokyo Tatemono Co Ltd|20|64|211.2|100|9433-JP|KDDI Corp|20|-1|-3.3|100|1605-JP|Inpex Corp|0|12|39.6|0
1677563102|2023-02-28 05:45:02|1677563135|AU200|AU200|10|3.9|REG-AU|Regis Healthcare Ltd|100|76|296.4|76|IVC-AU|Invocare Ltd|50|-94|-366.6|17|BGA-AU|Bega Cheese Ltd|33|45|175.5|78|MIN-AU|Mineral Resources Ltd|28|99|386.1|75|NSR-AU|National Storage REIT|22|63|245.7|43|CBA-AU|Commonwealth Bank of Australia|6|-18|-70.2|25|EVN-AU|Evolution Mining Ltd|6|58|226.2|50|WBC-AU|Westpac Banking Corp|6|-23|-89.7|25|EHE-AU|Estia Health Ltd|0|12|46.8|33|FMG-AU|Fortescue Metals Group Ltd|0|73|284.7|33
1677563401|2023-02-28 05:50:01|1677563428|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|100|140|33|836-HK|China Resources Power Holdings Co Ltd|100|9|12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-49|-68.6|100|1928-HK|Sands China Ltd|0|64|89.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0|992-HK|Lenovo Group Ltd|0|55|77|100
1677563401|2023-02-28 05:50:01|1677563432|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|90|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677563401|2023-02-28 05:50:01|1677563434|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|45|148.5|80|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-23|-75.9|75|6752-JP|Panasonic Corp (TSE)|67|1|3.3|0|4901-JP|FUJIFILM Holdings Corp|33|-8|-26.4|0|6506-JP|Yaskawa Electric Corp|0|97|320.1|50|8001-JP|ITOCHU Corp|0|-18|-59.4|0|8002-JP|Marubeni Corp|0|-3|-9.9|50|8035-JP|Tokyo Electron Ltd|0|-4|-13.2|100|8804-JP|Tokyo Tatemono Co Ltd|0|64|211.2|100|9433-JP|KDDI Corp|0|-1|-3.3|100
1677563401|2023-02-28 05:50:01|1677563437|AU200|AU200|10|5.2|JHX-AU|James Hardie Industries Plc|100|18|93.6|0|NST-AU|Northern Star Resources Ltd|50|38|197.6|0|PPT-AU|Perpetual Ltd|50|-23|-119.6|25|SGP-AU|Stockland|50|41|213.2|0|RRL-AU|Regis Resources Ltd|25|99|514.8|0|WHC-AU|Whitehaven Coal Ltd|25|0|0|0|ALL-AU|Aristocrat Leisure Ltd|0|1|5.2|0|APA-AU|APA Group|0|-23|-119.6|0|ARP-AU|ARB Corp Ltd|0|32|166.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|0|0|0
1677563702|2023-02-28 05:55:02|1677563731|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|836-HK|China Resources Power Holdings Co Ltd|67|9|12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-49|-68.6|100|1928-HK|Sands China Ltd|0|64|89.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0|992-HK|Lenovo Group Ltd|0|55|77|100
1677563702|2023-02-28 05:55:02|1677563734|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|90|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677563702|2023-02-28 05:55:02|1677563739|AU200|AU200|10|3.9|REG-AU|Regis Healthcare Ltd|100|76|296.4|78|NSR-AU|National Storage REIT|27|63|245.7|43|BGA-AU|Bega Cheese Ltd|20|45|175.5|67|EVN-AU|Evolution Mining Ltd|7|58|226.2|50|MIN-AU|Mineral Resources Ltd|7|99|386.1|75|CBA-AU|Commonwealth Bank of Australia|0|-18|-70.2|33|EHE-AU|Estia Health Ltd|0|12|46.8|33|GUD-AU|GUD Holdings Ltd|0|18|70.2|33|IFL-AU|IOOF Holdings Ltd|0|-16|-62.4|67|IVC-AU|Invocare Ltd|0|-94|-366.6|33
1677564002|2023-02-28 06:00:02|1677564034|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|100|140|40|836-HK|China Resources Power Holdings Co Ltd|50|9|12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-49|-68.6|100|1928-HK|Sands China Ltd|0|64|89.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0|992-HK|Lenovo Group Ltd|0|55|77|100
1677564002|2023-02-28 06:00:02|1677564038|SGBC|SGBC|3|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|90|WIL-SG|Wilmar International Ltd|13|19|66.5|33|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677564002|2023-02-28 06:00:02|1677564040|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|34|146.2|50|8035-JP|Tokyo Electron Ltd|67|-3|-12.9|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-17|-73.1|80|4901-JP|FUJIFILM Holdings Corp|33|-6|-25.8|25|6752-JP|Panasonic Corp (TSE)|33|0|0|0|6770-JP|Alps Electric Co Ltd|0|-100|-430|100|8001-JP|ITOCHU Corp|0|-14|-60.2|0|8002-JP|Marubeni Corp|0|-2|-8.6|50|8804-JP|Tokyo Tatemono Co Ltd|0|49|210.7|100|9433-JP|KDDI Corp|0|-1|-4.3|100
1677564002|2023-02-28 06:00:02|1677564043|AU200|AU200|10|3.9|NSR-AU|National Storage REIT|100|63|245.7|43|REG-AU|Regis Healthcare Ltd|100|76|296.4|57|BGA-AU|Bega Cheese Ltd|50|45|175.5|75|EHE-AU|Estia Health Ltd|33|12|46.8|33|GUD-AU|GUD Holdings Ltd|33|18|70.2|33|IFL-AU|IOOF Holdings Ltd|33|-16|-62.4|67|IVC-AU|Invocare Ltd|33|-94|-366.6|33|FBU-AU|Fletcher Building Ltd|17|-12|-46.8|0|MIN-AU|Mineral Resources Ltd|17|99|386.1|50|ABP-AU|Abacus Property Group|0|18|70.2|0
1677564302|2023-02-28 06:05:02|1677564329|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|100|140|40|836-HK|China Resources Power Holdings Co Ltd|50|9|12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-49|-68.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0|992-HK|Lenovo Group Ltd|0|55|77|100
1677564302|2023-02-28 06:05:02|1677564333|SGBC|SGBC|3|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|90|WIL-SG|Wilmar International Ltd|13|19|66.5|33|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677564302|2023-02-28 06:05:02|1677564335|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|34|146.2|50|8035-JP|Tokyo Electron Ltd|67|-3|-12.9|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-17|-73.1|80|6752-JP|Panasonic Corp (TSE)|33|0|0|0|4901-JP|FUJIFILM Holdings Corp|17|-6|-25.8|33|6770-JP|Alps Electric Co Ltd|0|-100|-430|100|8001-JP|ITOCHU Corp|0|-14|-60.2|0|8002-JP|Marubeni Corp|0|-2|-8.6|50|8804-JP|Tokyo Tatemono Co Ltd|0|49|210.7|100|9433-JP|KDDI Corp|0|-1|-4.3|100
1677564302|2023-02-28 06:05:02|1677564337|AU200|AU200|10|3.9|NSR-AU|National Storage REIT|100|63|245.7|43|REG-AU|Regis Healthcare Ltd|100|76|296.4|57|BGA-AU|Bega Cheese Ltd|50|45|175.5|75|EHE-AU|Estia Health Ltd|33|12|46.8|33|GUD-AU|GUD Holdings Ltd|33|18|70.2|33|IFL-AU|IOOF Holdings Ltd|33|-16|-62.4|67|IVC-AU|Invocare Ltd|33|-94|-366.6|33|FBU-AU|Fletcher Building Ltd|17|-12|-46.8|0|MIN-AU|Mineral Resources Ltd|17|99|386.1|50|ABP-AU|Abacus Property Group|0|18|70.2|0
1677564601|2023-02-28 06:10:01|1677564628|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|100|140|40|836-HK|China Resources Power Holdings Co Ltd|50|9|12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-49|-68.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0|992-HK|Lenovo Group Ltd|0|55|77|100
1677564601|2023-02-28 06:10:01|1677564632|SGBC|SGBC|7|3.5|DBS-SG|DBS Group Holdings Ltd|100|7|24.5|75|GGR-SG|Golden Agri-Resources Ltd|29|28|98|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|346.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|10.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-4|-14|100|WIL-SG|Wilmar International Ltd|0|19|66.5|0
1677564601|2023-02-28 06:10:01|1677564637|AU200|AU200|2|3|NSR-AU|National Storage REIT|100|81|243|50|REG-AU|Regis Healthcare Ltd|100|98|294|50
1677564901|2023-02-28 06:15:01|1677564929|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|100|140|40|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|25|9|12.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|30|42|0|992-HK|Lenovo Group Ltd|0|55|77|100
1677564901|2023-02-28 06:15:01|1677564932|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|90|WIL-SG|Wilmar International Ltd|0|19|66.5|33
1677564901|2023-02-28 06:15:01|1677564934|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|34|146.2|43|8035-JP|Tokyo Electron Ltd|83|-3|-12.9|33|6752-JP|Panasonic Corp (TSE)|50|0|0|0|4901-JP|FUJIFILM Holdings Corp|33|-6|-25.8|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-17|-73.1|100|6770-JP|Alps Electric Co Ltd|17|-100|-430|100|8001-JP|ITOCHU Corp|17|-14|-60.2|0|8804-JP|Tokyo Tatemono Co Ltd|17|49|210.7|100|1605-JP|Inpex Corp|0|9|38.7|0|2002-JP|Nisshin Seifun Group Inc|0|-37|-159.1|0
1677564901|2023-02-28 06:15:01|1677564937|AU200|AU200|2|3|NSR-AU|National Storage REIT|100|81|243|50|REG-AU|Regis Healthcare Ltd|100|98|294|50
1677565202|2023-02-28 06:20:02|1677565233|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|78|140.4|40|23-HK|Bank of East Asia Ltd|25|-69|-124.2|50|2388-HK|BOC Hong Kong Holdings Ltd|25|5|9|50|291-HK|China Resources Enterprise Ltd|25|96|172.8|50|2628-HK|China Life Insurance Co Ltd|0|79|142.2|0|3328-HK|Bank of Communications Co Ltd|0|48|86.4|100
1677565202|2023-02-28 06:20:02|1677565237|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|90|WIL-SG|Wilmar International Ltd|0|19|66.5|33
1677565202|2023-02-28 06:20:02|1677565239|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|-3|-12.9|33|6752-JP|Panasonic Corp (TSE)|60|0|0|0|9101-JP|Nippon Yusen KK|60|34|146.2|0|4901-JP|FUJIFILM Holdings Corp|40|-6|-25.8|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|-17|-73.1|100|6770-JP|Alps Electric Co Ltd|20|-100|-430|100|8001-JP|ITOCHU Corp|20|-14|-60.2|0|8804-JP|Tokyo Tatemono Co Ltd|20|49|210.7|100|1605-JP|Inpex Corp|0|9|38.7|0|2002-JP|Nisshin Seifun Group Inc|0|-37|-159.1|0
1677565502|2023-02-28 06:25:02|1677565530|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-49|-68.6|100|836-HK|China Resources Power Holdings Co Ltd|0|9|12.6|100|992-HK|Lenovo Group Ltd|0|55|77|100
1677565502|2023-02-28 06:25:02|1677565534|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|100|WIL-SG|Wilmar International Ltd|0|19|66.5|33
1677565502|2023-02-28 06:25:02|1677565536|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|-3|-12.9|33|6752-JP|Panasonic Corp (TSE)|60|0|0|0|9101-JP|Nippon Yusen KK|60|34|146.2|0|4901-JP|FUJIFILM Holdings Corp|40|-6|-25.8|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|-17|-73.1|100|6770-JP|Alps Electric Co Ltd|20|-100|-430|100|8001-JP|ITOCHU Corp|20|-14|-60.2|0|8804-JP|Tokyo Tatemono Co Ltd|20|49|210.7|100|1605-JP|Inpex Corp|0|9|38.7|0|2002-JP|Nisshin Seifun Group Inc|0|-37|-159.1|0
1677565801|2023-02-28 06:30:01|1677565835|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|100|140|67|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-49|-68.6|100|992-HK|Lenovo Group Ltd|0|55|77|100
1677565801|2023-02-28 06:30:01|1677565839|SGBC|SGBC|2|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|100|WIL-SG|Wilmar International Ltd|0|19|66.5|33
1677565801|2023-02-28 06:30:01|1677565841|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|-3|-12.9|33|6752-JP|Panasonic Corp (TSE)|60|0|0|0|9101-JP|Nippon Yusen KK|60|34|146.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|-17|-73.1|100|4901-JP|FUJIFILM Holdings Corp|20|-6|-25.8|50|6770-JP|Alps Electric Co Ltd|20|-100|-430|100|8001-JP|ITOCHU Corp|20|-14|-60.2|0|1605-JP|Inpex Corp|0|9|38.7|0|2002-JP|Nisshin Seifun Group Inc|0|-37|-159.1|0|3863-JP|Nippon Paper Industries Co Ltd|0|63|270.9|0
1677566102|2023-02-28 06:35:02|1677566128|HS34|HS34|9|2.2|3988-HK|Bank of China Ltd|100|24|52.8|56|23-HK|Bank of East Asia Ltd|57|-57|-125.4|67|2388-HK|BOC Hong Kong Holdings Ltd|57|4|8.8|33|291-HK|China Resources Enterprise Ltd|57|78|171.6|50|700-HK|Tencent Holdings Ltd|57|64|140.8|33|3328-HK|Bank of Communications Co Ltd|43|39|85.8|60|2628-HK|China Life Insurance Co Ltd|29|65|143|25|293-HK|Cathay Pacific Airways Ltd|14|99|217.8|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|41|90.2|50
1677566102|2023-02-28 06:35:02|1677566132|SGBC|SGBC|10|3.5|DBS-SG|DBS Group Holdings Ltd|100|7|24.5|56|GGR-SG|Golden Agri-Resources Ltd|80|28|98|46|OCBC-SG|Oversea-Chinese Banking Corp Ltd|47|3|10.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|99|346.5|50|STE-SG|Singapore Technologies Engineering Ltd|20|-4|-14|25|UOB-SG|United Overseas Bank Ltd|20|15|52.5|25|AREIT-SG|Ascendas Real Estate Investment Trust|0|26|91|100|KEP-SG|Keppel Corp Ltd|0|24|84|100|SIA-SG|Singapore Airlines Ltd|0|13|45.5|0|WIL-SG|Wilmar International Ltd|0|19|66.5|0
1677566102|2023-02-28 06:35:02|1677566134|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|-3|-12.9|33|9101-JP|Nippon Yusen KK|60|34|146.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-17|-73.1|100|6770-JP|Alps Electric Co Ltd|20|-100|-430|100|8001-JP|ITOCHU Corp|20|-14|-60.2|0|1605-JP|Inpex Corp|0|9|38.7|0|4005-JP|Sumitomo Chemical Co Ltd|0|-17|-73.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|4.3|100|4901-JP|FUJIFILM Holdings Corp|0|-6|-25.8|100|4902-JP|Konica Minolta Inc|0|-17|-73.1|0
1677566401|2023-02-28 06:40:01|1677566429|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50|992-HK|Lenovo Group Ltd|0|55|77|100
1677566401|2023-02-28 06:40:01|1677566433|SGBC|SGBC|3|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|100|WIL-SG|Wilmar International Ltd|67|19|66.5|33|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|0
1677566401|2023-02-28 06:40:01|1677566435|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|-3|-12.9|33|9101-JP|Nippon Yusen KK|60|34|146.2|0|6770-JP|Alps Electric Co Ltd|20|-100|-430|100|8001-JP|ITOCHU Corp|20|-14|-60.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|-17|-73.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|4.3|100|4901-JP|FUJIFILM Holdings Corp|0|-6|-25.8|100|4902-JP|Konica Minolta Inc|0|-17|-73.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-73.1|100|5406-JP|Kobe Steel Ltd|0|41|176.3|0
1677566702|2023-02-28 06:45:02|1677566727|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|100|140|43|992-HK|Lenovo Group Ltd|0|55|77|100
1677566702|2023-02-28 06:45:02|1677566731|SGBC|SGBC|2|0.7|WIL-SG|Wilmar International Ltd|100|93|65.1|33|DBS-SG|DBS Group Holdings Ltd|0|37|25.9|0
1677566702|2023-02-28 06:45:02|1677566732|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|-3|-12.9|0|9101-JP|Nippon Yusen KK|67|34|146.2|0|6770-JP|Alps Electric Co Ltd|33|-100|-430|100|4005-JP|Sumitomo Chemical Co Ltd|0|-17|-73.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|4.3|100|4901-JP|FUJIFILM Holdings Corp|0|-6|-25.8|100|4902-JP|Konica Minolta Inc|0|-17|-73.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-73.1|100|5406-JP|Kobe Steel Ltd|0|41|176.3|0|7201-JP|Nissan Motor Co Ltd|0|11|47.3|0
1677567001|2023-02-28 06:50:01|1677567028|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50
1677567001|2023-02-28 06:50:01|1677567032|SGBC|SGBC|2|0.7|WIL-SG|Wilmar International Ltd|100|93|65.1|33|DBS-SG|DBS Group Holdings Ltd|0|37|25.9|0
1677567001|2023-02-28 06:50:01|1677567034|JP225|JP225|9|4.3|8035-JP|Tokyo Electron Ltd|100|-3|-12.9|0|9101-JP|Nippon Yusen KK|67|34|146.2|0|6770-JP|Alps Electric Co Ltd|33|-100|-430|100|4005-JP|Sumitomo Chemical Co Ltd|0|-17|-73.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|1|4.3|100|4901-JP|FUJIFILM Holdings Corp|0|-6|-25.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-73.1|100|5406-JP|Kobe Steel Ltd|0|41|176.3|0|7201-JP|Nissan Motor Co Ltd|0|11|47.3|0
1677567301|2023-02-28 06:55:01|1677567328|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|40
1677567301|2023-02-28 06:55:01|1677567332|SGBC|SGBC|2|0.7|WIL-SG|Wilmar International Ltd|100|93|65.1|33|DBS-SG|DBS Group Holdings Ltd|0|37|25.9|0
1677567301|2023-02-28 06:55:01|1677567334|JP225|JP225|4|4.3|6770-JP|Alps Electric Co Ltd|100|-100|-430|100|4005-JP|Sumitomo Chemical Co Ltd|0|-17|-73.1|0|4901-JP|FUJIFILM Holdings Corp|0|-6|-25.8|100|7201-JP|Nissan Motor Co Ltd|0|11|47.3|0
1677567603|2023-02-28 07:00:03|1677567635|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50
1677567603|2023-02-28 07:00:03|1677567638|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|87|26.1|0
1677567603|2023-02-28 07:00:03|1677567646|ZA40|ZA40|2|0.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-50|-25|0|GFI-ZA|Gold Fields Ltd|100|-96|-48|100
1677567901|2023-02-28 07:05:01|1677567925|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50
1677567901|2023-02-28 07:05:01|1677567929|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|87|26.1|0
1677567901|2023-02-28 07:05:01|1677567935|ZA40|ZA40|6|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|33.8|0|GFI-ZA|Gold Fields Ltd|100|-10|-13|100|MPC-ZA|Mr Price Group Ltd|100|-42|-54.6|100|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-94|-122.2|0|TBS-ZA|Tiger Brands Ltd|0|-32|-41.6|0
1677568203|2023-02-28 07:10:03|1677568232|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50
1677568203|2023-02-28 07:10:03|1677568235|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|87|26.1|0
1677568203|2023-02-28 07:10:03|1677568243|ZA40|ZA40|7|1|SBK-ZA|Standard Bank Group Ltd|100|-30|-30|33|DSY-ZA|Discovery Ltd|60|44|44|50|NPN-ZA|Naspers Ltd|60|-9|-9|75|WHL-ZA|Woolworths Holdings Ltd|40|16|16|67|SOL-ZA|Sasol Ltd|20|95|95|50|AGL-ZA|Anglo American PLC (SA)|0|-72|-72|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|14|0
1677568502|2023-02-28 07:15:02|1677568529|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50
1677568502|2023-02-28 07:15:02|1677568532|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|87|26.1|0
1677568502|2023-02-28 07:15:02|1677568540|ZA40|ZA40|7|1|SBK-ZA|Standard Bank Group Ltd|100|-15|-15|33|DSY-ZA|Discovery Ltd|60|45|45|50|NPN-ZA|Naspers Ltd|60|3|3|75|WHL-ZA|Woolworths Holdings Ltd|40|4|4|67|SOL-ZA|Sasol Ltd|20|94|94|50|AGL-ZA|Anglo American PLC (SA)|0|-62|-62|0|BTI-ZA|British American Tobacco PLC (SA)|0|25|25|0
1677568801|2023-02-28 07:20:01|1677568827|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|57
1677568801|2023-02-28 07:20:01|1677568830|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|43|25.8|0|UOB-SG|United Overseas Bank Ltd|100|87|52.2|100
1677568801|2023-02-28 07:20:01|1677568837|ZA40|ZA40|10|1|TBS-ZA|Tiger Brands Ltd|100|-20|-20|20|RCH-ZA|Cie Financiere Richemont (SA)|50|-76|-76|67|AGL-ZA|Anglo American PLC (SA)|25|-56|-56|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-48|-48|0|FSR-ZA|FirstRand Ltd|25|-19|-19|100|GFI-ZA|Gold Fields Ltd|25|-66|-66|100|MPC-ZA|Mr Price Group Ltd|25|-68|-68|100|NPN-ZA|Naspers Ltd|25|2|2|50|SOL-ZA|Sasol Ltd|25|91|91|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-41|-41|0
1677569103|2023-02-28 07:25:03|1677569130|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|63
1677569103|2023-02-28 07:25:03|1677569133|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|43|25.8|0|UOB-SG|United Overseas Bank Ltd|100|87|52.2|100
1677569103|2023-02-28 07:25:03|1677569140|ZA40|ZA40|10|1|TBS-ZA|Tiger Brands Ltd|100|-32|-32|20|RCH-ZA|Cie Financiere Richemont (SA)|50|-88|-88|67|SOL-ZA|Sasol Ltd|50|91|91|67|AGL-ZA|Anglo American PLC (SA)|25|-63|-63|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-39|-39|0|FSR-ZA|FirstRand Ltd|25|-18|-18|100|GFI-ZA|Gold Fields Ltd|25|-46|-46|100|MPC-ZA|Mr Price Group Ltd|25|-53|-53|100|NPN-ZA|Naspers Ltd|25|14|14|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|30|0
1677569402|2023-02-28 07:30:02|1677569428|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|63
1677569402|2023-02-28 07:30:02|1677569432|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|58|52.2|50|DBS-SG|DBS Group Holdings Ltd|0|29|26.1|0|KEP-SG|Keppel Corp Ltd|0|92|82.8|0
1677569402|2023-02-28 07:30:02|1677569439|ZA40|ZA40|10|1.1|TBS-ZA|Tiger Brands Ltd|100|-22|-24.2|20|RCH-ZA|Cie Financiere Richemont (SA)|33|-86|-94.6|67|SOL-ZA|Sasol Ltd|33|94|103.4|67|AGL-ZA|Anglo American PLC (SA)|0|-55|-60.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-23.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|12.1|50|FSR-ZA|FirstRand Ltd|0|-6|-6.6|100|GFI-ZA|Gold Fields Ltd|0|-45|-49.5|100|MPC-ZA|Mr Price Group Ltd|0|-49|-53.9|100|NPN-ZA|Naspers Ltd|0|11|12.1|50
1677569702|2023-02-28 07:35:02|1677569729|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|75
1677569702|2023-02-28 07:35:02|1677569732|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|58|52.2|50|DBS-SG|DBS Group Holdings Ltd|0|29|26.1|0|KEP-SG|Keppel Corp Ltd|0|92|82.8|0
1677569702|2023-02-28 07:35:02|1677569740|ZA40|ZA40|10|1|TBS-ZA|Tiger Brands Ltd|100|-24|-24|20|RCH-ZA|Cie Financiere Richemont (SA)|67|-96|-96|75|SOL-ZA|Sasol Ltd|33|92|92|67|AGL-ZA|Anglo American PLC (SA)|0|-48|-48|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-16|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-8|50|FSR-ZA|FirstRand Ltd|0|-18|-18|100|GFI-ZA|Gold Fields Ltd|0|-45|-45|100|MPC-ZA|Mr Price Group Ltd|0|-49|-49|100|NPN-ZA|Naspers Ltd|0|27|27|50
1677570001|2023-02-28 07:40:01|1677570027|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|100|140|75|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677570001|2023-02-28 07:40:01|1677570030|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|58|52.2|33|KEP-SG|Keppel Corp Ltd|0|92|82.8|0
1677570001|2023-02-28 07:40:01|1677570038|ZA40|ZA40|10|0.9|NPN-ZA|Naspers Ltd|100|22|19.8|50|SBK-ZA|Standard Bank Group Ltd|100|13|11.7|33|DSY-ZA|Discovery Ltd|60|48|43.2|50|SOL-ZA|Sasol Ltd|60|90|81|75|WHL-ZA|Woolworths Holdings Ltd|40|47|42.3|67|BTI-ZA|British American Tobacco PLC (SA)|20|10|9|0|BVT-ZA|Bidvest Group Ltd|20|-12|-10.8|50|MPC-ZA|Mr Price Group Ltd|20|-77|-69.3|50|AGL-ZA|Anglo American PLC (SA)|0|-66|-59.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-30|-27|0
1677570302|2023-02-28 07:45:02|1677570327|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|86|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677570302|2023-02-28 07:45:02|1677570331|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|58|52.2|33|KEP-SG|Keppel Corp Ltd|0|92|82.8|0
1677570302|2023-02-28 07:45:02|1677570338|ZA40|ZA40|10|0.8|NPN-ZA|Naspers Ltd|100|30|24|50|SBK-ZA|Standard Bank Group Ltd|100|35|28|33|DSY-ZA|Discovery Ltd|60|93|74.4|50|SOL-ZA|Sasol Ltd|60|95|76|75|WHL-ZA|Woolworths Holdings Ltd|40|69|55.2|67|BTI-ZA|British American Tobacco PLC (SA)|20|8|6.4|0|BVT-ZA|Bidvest Group Ltd|20|-14|-11.2|50|MPC-ZA|Mr Price Group Ltd|20|-69|-55.2|50|AGL-ZA|Anglo American PLC (SA)|0|-97|-77.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-27|-21.6|0
1677570602|2023-02-28 07:50:02|1677570627|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|88|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677570602|2023-02-28 07:50:02|1677570631|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|58|52.2|33|KEP-SG|Keppel Corp Ltd|0|92|82.8|0
1677570602|2023-02-28 07:50:02|1677570638|ZA40|ZA40|10|1.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-93|-102.3|83|TBS-ZA|Tiger Brands Ltd|75|5|5.5|20|SOL-ZA|Sasol Ltd|25|60|66|67|WHL-ZA|Woolworths Holdings Ltd|25|15|16.5|67|AGL-ZA|Anglo American PLC (SA)|0|-91|-100.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-44|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-8.8|50|FSR-ZA|FirstRand Ltd|0|-14|-15.4|100|GFI-ZA|Gold Fields Ltd|0|-58|-63.8|100|MPC-ZA|Mr Price Group Ltd|0|-67|-73.7|100
1677570901|2023-02-28 07:55:01|1677570928|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|80|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677570901|2023-02-28 07:55:01|1677570931|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|58|52.2|33|KEP-SG|Keppel Corp Ltd|0|92|82.8|0
1677570901|2023-02-28 07:55:01|1677570939|ZA40|ZA40|10|1|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-100|83|TBS-ZA|Tiger Brands Ltd|75|31|31|20|SOL-ZA|Sasol Ltd|25|47|47|67|WHL-ZA|Woolworths Holdings Ltd|25|-25|-25|67|AGL-ZA|Anglo American PLC (SA)|0|-98|-98|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-48|-48|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-34|-34|50|FSR-ZA|FirstRand Ltd|0|-33|-33|100|GFI-ZA|Gold Fields Ltd|0|-64|-64|100|MPC-ZA|Mr Price Group Ltd|0|-90|-90|100
1677571201|2023-02-28 08:00:01|1677571205|DE30|DE30|1|0|ANN-DE|Vonovia SE|100|100|0|0
1677571201|2023-02-28 08:00:01|1677571207|FR40|FR40|1|0.2|OR-FR|L'Oreal SA|100|-70|-14|25
1677571201|2023-02-28 08:00:01|1677571210|FT100|FT100|2|0.1|TPK-UK|Travis Perkins PLC|100|0|0|71|VOD-UK|Vodafone Group PLC|0|70|7|100
1677571201|2023-02-28 08:00:01|1677571217|NO25|NO25|1|0|REC-NO|REC Silicon ASA|100|100|0|75
1677571201|2023-02-28 08:00:01|1677571218|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|70|14|0
1677571201|2023-02-28 08:00:01|1677571221|ES35|ES35|3|0|SAN-ES|Banco Santander SA (ES)|100|100|0|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|100|0|0|GRF-ES|Grifols SA|0|100|0|0
1677571201|2023-02-28 08:00:01|1677571229|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|80|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677571201|2023-02-28 08:00:01|1677571232|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|26|26|44|GGR-SG|Golden Agri-Resources Ltd|0|98|98|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|12|100|SCI-SG|Sembcorp Industries Ltd|0|69|69|100|SGX-SG|Singapore Exchange Ltd|0|17|17|100|SIA-SG|Singapore Airlines Ltd|0|44|44|0
1677571201|2023-02-28 08:00:01|1677571240|ZA40|ZA40|10|1.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-79|-118.5|83|TBS-ZA|Tiger Brands Ltd|75|6|9|20|SOL-ZA|Sasol Ltd|50|23|34.5|50|WHL-ZA|Woolworths Holdings Ltd|25|-31|-46.5|67|AGL-ZA|Anglo American PLC (SA)|0|-95|-142.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-50|-75|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-34|-51|50|FSR-ZA|FirstRand Ltd|0|-33|-49.5|100|MPC-ZA|Mr Price Group Ltd|0|-82|-123|100|NPN-ZA|Naspers Ltd|0|-38|-57|50
1677571501|2023-02-28 08:05:01|1677571505|DE30|DE30|7|3.6|ANN-DE|Vonovia SE|100|-41|-147.6|20|BAY-DE|Bayer AG|75|-97|-349.2|25|VOW-DE|Volkswagen AG (Ord)|75|-34|-122.4|0|BAS-DE|BASF SE|50|6|21.6|67|BEI-DE|Beiersdorf AG|0|-4|-14.4|100|DBK-DE|Deutsche Bank AG|0|-22|-79.2|0|ZAL-DE|Zalando SE|0|-52|-187.2|0
1677571501|2023-02-28 08:05:01|1677571507|FR40|FR40|7|1.1|OR-FR|L'Oreal SA|100|-37|-40.7|11|GSZ-FR|ENGIE SA|38|-29|-31.9|100|RENA-FR|Renault SA|25|-95|-104.5|100|CS-FR|AXA SA|13|-24|-26.4|0|ACA-FR|Credit Agricole SA|0|-75|-82.5|100|EAD-FR|Airbus Group NV (FR)|0|-79|-86.9|0|FTE-FR|Orange SA|0|-31|-34.1|0
1677571501|2023-02-28 08:05:01|1677571510|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|1|6.7|46|LLOY-UK|Lloyds Banking Group PLC|46|-7|-46.9|65|MNDI-UK|Mondi PLC|40|-31|-207.7|78|TPK-UK|Travis Perkins PLC|31|-99|-663.3|47|MKS-UK|Marks & Spencer Group PLC|11|-20|-134|25|BARC-UK|Barclays PLC|6|-5|-33.5|83|VOD-UK|Vodafone Group PLC|6|1|6.7|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-26.8|75|BP-UK|BP PLC|0|5|33.5|50|TSCO-UK|Tesco PLC|0|-8|-53.6|0
1677571501|2023-02-28 08:05:01|1677571516|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|35|119|89|BWLPG-NO|BW LPG Ltd|0|-99|-336.6|0
1677571501|2023-02-28 08:05:01|1677571519|SE30|SE30|2|0.9|SWEDA-SE|Swedbank AB|100|-94|-84.6|25|HMB-SE|Hennes & Mauritz AB|0|-12|-10.8|0
1677571501|2023-02-28 08:05:01|1677571521|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-5|-23.5|73|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-4|-18.8|43|BKT-ES|Bankinter SA|36|-10|-47|33|GRF-ES|Grifols SA|29|3|14.1|40|MTS-ES|ArcelorMittal (ES)|21|-4|-18.8|50|SOL-ES|Melia Hotels International SA|7|-18|-84.6|50|ACX-ES|Acerinox SA|0|-6|-28.2|100|AENA-ES|Aena SA|0|100|470|100|CRI-ES|CaixaBank|0|-11|-51.7|0|ITX-ES|Inditex SA|0|-18|-84.6|100
1677571501|2023-02-28 08:05:01|1677571531|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|80|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677571501|2023-02-28 08:05:01|1677571535|SGBC|SGBC|4|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|UOB-SG|United Overseas Bank Ltd|40|15|52.5|33|CIT-SG|City Developments Ltd|0|31|108.5|100|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677571501|2023-02-28 08:05:01|1677571543|ZA40|ZA40|10|1.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-76|-83.6|75|SOL-ZA|Sasol Ltd|100|49|53.9|50|TBS-ZA|Tiger Brands Ltd|100|6|6.6|25|MPC-ZA|Mr Price Group Ltd|67|-84|-92.4|100|WHL-ZA|Woolworths Holdings Ltd|67|-54|-59.4|67|AGL-ZA|Anglo American PLC (SA)|33|-92|-101.2|50|FSR-ZA|FirstRand Ltd|33|-19|-20.9|100|NPN-ZA|Naspers Ltd|33|-46|-50.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-55|-60.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-25.3|100
1677571802|2023-02-28 08:10:02|1677571806|DE30|DE30|10|3.6|BAY-DE|Bayer AG|100|-98|-352.8|33|ANN-DE|Vonovia SE|50|-31|-111.6|20|VOW-DE|Volkswagen AG (Ord)|38|-45|-162|0|BAS-DE|BASF SE|25|20|72|67|DBK-DE|Deutsche Bank AG|13|-12|-43.2|50|HFG-DE|HelloFresh SE|13|12|43.2|50|ADS-DE|Adidas AG|0|64|230.4|100|BEI-DE|Beiersdorf AG|0|-6|-21.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-64.8|100|ZAL-DE|Zalando SE|0|-45|-162|0
1677571802|2023-02-28 08:10:02|1677571809|FR40|FR40|8|1|OR-FR|L'Oreal SA|100|-59|-59|13|GSZ-FR|ENGIE SA|21|-38|-38|100|RENA-FR|Renault SA|21|-100|-100|75|CS-FR|AXA SA|7|-31|-31|0|ACA-FR|Credit Agricole SA|0|-73|-73|100|EAD-FR|Airbus Group NV (FR)|0|-39|-39|0|FTE-FR|Orange SA|0|-29|-29|0|GLE-FR|Societe Generale SA|0|-63|-63|100
1677571802|2023-02-28 08:10:02|1677571811|FT100|FT100|10|7.9|RR-UK|Rolls-Royce Holdings PLC|100|-5|-39.5|50|LLOY-UK|Lloyds Banking Group PLC|38|-4|-31.6|78|TPK-UK|Travis Perkins PLC|19|-99|-782.1|58|MNDI-UK|Mondi PLC|18|-23|-181.7|78|MKS-UK|Marks & Spencer Group PLC|6|-16|-126.4|40|VOD-UK|Vodafone Group PLC|3|0|0|88|BARC-UK|Barclays PLC|1|-6|-47.4|86|BP-UK|BP PLC|1|6|47.4|29|ITV-UK|ITV PLC|0|-19|-150.1|100|TSCO-UK|Tesco PLC|0|-6|-47.4|33
1677571802|2023-02-28 08:10:02|1677571813|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|-95|-57|0
1677571802|2023-02-28 08:10:02|1677571819|NO25|NO25|2|5.1|REC-NO|REC Silicon ASA|100|21|107.1|90|BWLPG-NO|BW LPG Ltd|0|-99|-504.9|0
1677571802|2023-02-28 08:10:02|1677571821|SE30|SE30|2|0.7|SWEDA-SE|Swedbank AB|100|-94|-65.8|25|HMB-SE|Hennes & Mauritz AB|0|23|16.1|0
1677571802|2023-02-28 08:10:02|1677571823|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|-23|-80.5|63|SAN-ES|Banco Santander SA (ES)|100|-4|-14|69|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-17|-59.5|43|BKT-ES|Bankinter SA|33|-21|-73.5|33|MTS-ES|ArcelorMittal (ES)|20|-7|-24.5|50|AENA-ES|Aena SA|7|87|304.5|50|SOL-ES|Melia Hotels International SA|7|-99|-346.5|50|ACX-ES|Acerinox SA|0|-4|-14|100|CRI-ES|CaixaBank|0|-10|-35|0|ITX-ES|Inditex SA|0|-21|-73.5|100
1677571802|2023-02-28 08:10:02|1677571834|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|80|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677571802|2023-02-28 08:10:02|1677571838|SGBC|SGBC|5|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|UOB-SG|United Overseas Bank Ltd|40|15|52.5|33|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677571802|2023-02-28 08:10:02|1677571846|ZA40|ZA40|10|1.2|TBS-ZA|Tiger Brands Ltd|100|12|14.4|25|MPC-ZA|Mr Price Group Ltd|67|-60|-72|100|RCH-ZA|Cie Financiere Richemont (SA)|67|-96|-115.2|100|SOL-ZA|Sasol Ltd|67|86|103.2|67|WHL-ZA|Woolworths Holdings Ltd|33|-53|-63.6|100|AGL-ZA|Anglo American PLC (SA)|0|-67|-80.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-62.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-14.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|7.2|100|FSR-ZA|FirstRand Ltd|0|-12|-14.4|100
1677572102|2023-02-28 08:15:02|1677572105|DE30|DE30|10|3.5|BAY-DE|Bayer AG|100|-99|-346.5|33|ANN-DE|Vonovia SE|50|-32|-112|20|VOW-DE|Volkswagen AG (Ord)|38|-51|-178.5|0|BAS-DE|BASF SE|25|20|70|67|DBK-DE|Deutsche Bank AG|13|-5|-17.5|50|HFG-DE|HelloFresh SE|13|9|31.5|50|ADS-DE|Adidas AG|0|49|171.5|100|BEI-DE|Beiersdorf AG|0|-6|-21|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-70|100|ZAL-DE|Zalando SE|0|-38|-133|0
1677572102|2023-02-28 08:15:02|1677572107|FR40|FR40|8|0.8|OR-FR|L'Oreal SA|100|-46|-36.8|13|GSZ-FR|ENGIE SA|21|-49|-39.2|100|RENA-FR|Renault SA|21|-92|-73.6|75|CS-FR|AXA SA|7|-27|-21.6|0|ACA-FR|Credit Agricole SA|0|-81|-64.8|100|EAD-FR|Airbus Group NV (FR)|0|-49|-39.2|0|FTE-FR|Orange SA|0|-67|-53.6|0|GLE-FR|Societe Generale SA|0|-67|-53.6|100
1677572102|2023-02-28 08:15:02|1677572109|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|-17|-100.3|46|LLOY-UK|Lloyds Banking Group PLC|29|-1|-5.9|76|TPK-UK|Travis Perkins PLC|15|-99|-584.1|62|MNDI-UK|Mondi PLC|12|-34|-200.6|79|BT-UK|BT Group PLC|5|-24|-141.6|85|MKS-UK|Marks & Spencer Group PLC|4|-29|-171.1|50|VOD-UK|Vodafone Group PLC|4|-9|-53.1|83|STAN-UK|Standard Chartered PLC (LSE)|1|-15|-88.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-41.3|56|BP-UK|BP PLC|0|9|53.1|33
1677572102|2023-02-28 08:15:02|1677572111|DETE30|DETE30|1|1.1|UTDI-DE|United Internet AG|100|-97|-106.7|0
1677572102|2023-02-28 08:15:02|1677572114|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|-100|-70|100
1677572102|2023-02-28 08:15:02|1677572116|NO25|NO25|2|4.7|REC-NO|REC Silicon ASA|100|14|65.8|90|BWLPG-NO|BW LPG Ltd|0|-99|-465.3|0
1677572102|2023-02-28 08:15:02|1677572118|SE30|SE30|2|0.8|SWEDA-SE|Swedbank AB|100|-89|-71.2|25|HMB-SE|Hennes & Mauritz AB|0|-22|-17.6|0
1677572102|2023-02-28 08:15:02|1677572120|ES35|ES35|10|3.1|GRF-ES|Grifols SA|100|-90|-279|63|SAN-ES|Banco Santander SA (ES)|100|5|15.5|69|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-11|-34.1|43|BKT-ES|Bankinter SA|33|-6|-18.6|33|MTS-ES|ArcelorMittal (ES)|20|-11|-34.1|50|AENA-ES|Aena SA|7|75|232.5|50|SOL-ES|Melia Hotels International SA|7|-97|-300.7|50|ACX-ES|Acerinox SA|0|-13|-40.3|100|CRI-ES|CaixaBank|0|0|0|0|ITX-ES|Inditex SA|0|-25|-77.5|100
1677572102|2023-02-28 08:15:02|1677572130|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|80|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677572102|2023-02-28 08:15:02|1677572134|SGBC|SGBC|6|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|SIA-SG|Singapore Airlines Ltd|40|13|45.5|67|UOB-SG|United Overseas Bank Ltd|40|15|52.5|33|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677572102|2023-02-28 08:15:02|1677572142|ZA40|ZA40|9|1.1|MPC-ZA|Mr Price Group Ltd|100|-74|-81.4|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-92|-101.2|100|SOL-ZA|Sasol Ltd|50|94|103.4|50|WHL-ZA|Woolworths Holdings Ltd|50|-45|-49.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-61.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-7.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|2|2.2|100|MTN-ZA|MTN Group Ltd|0|21|23.1|0|NED-ZA|Nedbank Group Ltd|0|-59|-64.9|100
1677572402|2023-02-28 08:20:02|1677572406|DE30|DE30|10|4.1|BAY-DE|Bayer AG|100|-98|-401.8|44|ANN-DE|Vonovia SE|24|-32|-131.2|20|VOW-DE|Volkswagen AG (Ord)|24|-42|-172.2|0|BAS-DE|BASF SE|12|15|61.5|67|ADS-DE|Adidas AG|6|30|123|100|BMW-DE|Bayerische Motoren Werke AG|6|-20|-82|50|DBK-DE|Deutsche Bank AG|6|-9|-36.9|50|HFG-DE|HelloFresh SE|6|-17|-69.7|50|ZAL-DE|Zalando SE|6|-25|-102.5|50|BEI-DE|Beiersdorf AG|0|-7|-28.7|100
1677572402|2023-02-28 08:20:02|1677572409|FR40|FR40|10|1.6|OR-FR|L'Oreal SA|100|-44|-70.4|13|GSZ-FR|ENGIE SA|20|-32|-51.2|100|RENA-FR|Renault SA|20|-56|-89.6|75|CS-FR|AXA SA|7|-20|-32|0|GLE-FR|Societe Generale SA|7|-56|-89.6|100|ACA-FR|Credit Agricole SA|0|-51|-81.6|100|DANO-FR|Danone SA|0|-47|-75.2|0|EAD-FR|Airbus Group NV (FR)|0|-32|-51.2|0|FR-FR|Valeo SA|0|-96|-153.6|100|FTE-FR|Orange SA|0|-29|-46.4|0
1677572402|2023-02-28 08:20:02|1677572411|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-13|-65|47|LLOY-UK|Lloyds Banking Group PLC|27|-3|-15|76|BT-UK|BT Group PLC|20|-22|-110|93|TPK-UK|Travis Perkins PLC|18|-99|-495|64|MNDI-UK|Mondi PLC|14|-37|-185|77|VOD-UK|Vodafone Group PLC|6|-8|-40|87|MKS-UK|Marks & Spencer Group PLC|2|-31|-155|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-50|60|BP-UK|BP PLC|0|6|30|30|STAN-UK|Standard Chartered PLC (LSE)|0|-20|-100|70
1677572402|2023-02-28 08:20:02|1677572413|DETE30|DETE30|1|1.1|UTDI-DE|United Internet AG|100|-93|-102.3|0
1677572402|2023-02-28 08:20:02|1677572416|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|0
1677572402|2023-02-28 08:20:02|1677572417|NO25|NO25|2|4.2|REC-NO|REC Silicon ASA|100|6|25.2|86|BWLPG-NO|BW LPG Ltd|0|-99|-415.8|0
1677572402|2023-02-28 08:20:02|1677572419|SE30|SE30|2|0.9|SWEDA-SE|Swedbank AB|100|-99|-89.1|25|HMB-SE|Hennes & Mauritz AB|0|17|15.3|0
1677572402|2023-02-28 08:20:02|1677572422|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|-98|-372.4|66|SAN-ES|Banco Santander SA (ES)|42|0|0|71|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-13|-49.4|50|BKT-ES|Bankinter SA|11|-12|-45.6|33|MTS-ES|ArcelorMittal (ES)|6|-7|-26.6|50|SAB-ES|Banco de Sabadell SA|6|3|11.4|75|AENA-ES|Aena SA|3|58|220.4|33|ACX-ES|Acerinox SA|0|-11|-41.8|50|MRL-ES|Merlin Properties Socimi SA|0|-74|-281.2|0|SOL-ES|Melia Hotels International SA|0|-64|-243.2|50
1677572402|2023-02-28 08:20:02|1677572432|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|86|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677572402|2023-02-28 08:20:02|1677572436|SGBC|SGBC|6|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|SIA-SG|Singapore Airlines Ltd|40|13|45.5|67|UOB-SG|United Overseas Bank Ltd|20|15|52.5|0|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677572402|2023-02-28 08:20:02|1677572443|ZA40|ZA40|10|1.5|FFB-ZA|Fortress Income Fund Ltd|100|-30|-45|20|MPC-ZA|Mr Price Group Ltd|50|-49|-73.5|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-72|-108|100|SOL-ZA|Sasol Ltd|25|95|142.5|50|WHL-ZA|Woolworths Holdings Ltd|25|-55|-82.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-47|-70.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|7.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|7|10.5|100|DSY-ZA|Discovery Ltd|0|58|87|100|INP-ZA|Investec PLC (SA)|0|45|67.5|0
1677572701|2023-02-28 08:25:01|1677572705|DE30|DE30|10|4.2|BAY-DE|Bayer AG|100|-99|-415.8|44|ANN-DE|Vonovia SE|24|-41|-172.2|20|VOW-DE|Volkswagen AG (Ord)|24|-32|-134.4|0|ADS-DE|Adidas AG|12|38|159.6|100|BAS-DE|BASF SE|12|19|79.8|67|BMW-DE|Bayerische Motoren Werke AG|6|-19|-79.8|50|DBK-DE|Deutsche Bank AG|6|-12|-50.4|50|HFG-DE|HelloFresh SE|6|-7|-29.4|50|ZAL-DE|Zalando SE|6|-17|-71.4|50|BEI-DE|Beiersdorf AG|0|-5|-21|100
1677572701|2023-02-28 08:25:01|1677572708|FR40|FR40|10|1.1|OR-FR|L'Oreal SA|100|-61|-67.1|13|GSZ-FR|ENGIE SA|20|-40|-44|100|RENA-FR|Renault SA|20|-95|-104.5|75|ACA-FR|Credit Agricole SA|7|-71|-78.1|50|CS-FR|AXA SA|7|-24|-26.4|0|GLE-FR|Societe Generale SA|7|-88|-96.8|100|DANO-FR|Danone SA|0|-55|-60.5|0|EAD-FR|Airbus Group NV (FR)|0|-25|-27.5|0|FR-FR|Valeo SA|0|-98|-107.8|100|FTE-FR|Orange SA|0|-31|-34.1|0
1677572701|2023-02-28 08:25:01|1677572710|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-7|-39.2|47|LLOY-UK|Lloyds Banking Group PLC|27|-5|-28|76|BT-UK|BT Group PLC|21|-16|-89.6|89|TPK-UK|Travis Perkins PLC|18|-100|-560|64|MNDI-UK|Mondi PLC|14|-31|-173.6|77|VOD-UK|Vodafone Group PLC|6|-6|-33.6|87|MKS-UK|Marks & Spencer Group PLC|2|-29|-162.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-44.8|64|BP-UK|BP PLC|0|0|0|30|STAN-UK|Standard Chartered PLC (LSE)|0|-20|-112|70
1677572701|2023-02-28 08:25:01|1677572715|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-58|-104.4|100
1677572701|2023-02-28 08:25:01|1677572716|NO25|NO25|3|4.2|REC-NO|REC Silicon ASA|100|14|58.8|86|BWLPG-NO|BW LPG Ltd|15|-100|-420|0|NHY-NO|Norsk Hydro ASA|0|24|100.8|100
1677572701|2023-02-28 08:25:01|1677572719|SE30|SE30|2|1.5|SWEDA-SE|Swedbank AB|100|-65|-97.5|100|ERICB-SE|Ericsson (LM) - B|0|-97|-145.5|100
1677572701|2023-02-28 08:25:01|1677572720|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-98|-431.2|54|SAN-ES|Banco Santander SA (ES)|31|0|0|71|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-10|-44|50|BKT-ES|Bankinter SA|8|-10|-44|33|SAB-ES|Banco de Sabadell SA|6|-3|-13.2|60|ACX-ES|Acerinox SA|4|-4|-17.6|50|MTS-ES|ArcelorMittal (ES)|4|-6|-26.4|50|AENA-ES|Aena SA|2|56|246.4|33|MRL-ES|Merlin Properties Socimi SA|0|-55|-242|0|SOL-ES|Melia Hotels International SA|0|-40|-176|50
1677572701|2023-02-28 08:25:01|1677572730|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677572701|2023-02-28 08:25:01|1677572734|SGBC|SGBC|7|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|99|346.5|0|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|UOB-SG|United Overseas Bank Ltd|17|15|52.5|0|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100|KEP-SG|Keppel Corp Ltd|0|24|84|0
1677572701|2023-02-28 08:25:01|1677572742|ZA40|ZA40|10|1.1|FFB-ZA|Fortress Income Fund Ltd|100|-31|-34.1|20|MPC-ZA|Mr Price Group Ltd|50|-70|-77|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-100|-110|100|WHL-ZA|Woolworths Holdings Ltd|50|-84|-92.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-76|-83.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-26.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|16|17.6|100|DSY-ZA|Discovery Ltd|0|85|93.5|100|INP-ZA|Investec PLC (SA)|0|45|49.5|0|MTN-ZA|MTN Group Ltd|0|2|2.2|0
1677573002|2023-02-28 08:30:02|1677573006|DE30|DE30|10|3.8|BAY-DE|Bayer AG|100|-99|-376.2|50|ANN-DE|Vonovia SE|24|-46|-174.8|33|ADS-DE|Adidas AG|19|46|174.8|100|VOW-DE|Volkswagen AG (Ord)|19|-31|-117.8|0|BAS-DE|BASF SE|14|22|83.6|50|BMW-DE|Bayerische Motoren Werke AG|14|-17|-64.6|50|DBK-DE|Deutsche Bank AG|5|-18|-68.4|50|HFG-DE|HelloFresh SE|5|-19|-72.2|50|ZAL-DE|Zalando SE|5|-32|-121.6|50|BEI-DE|Beiersdorf AG|0|-5|-19|100
1677573002|2023-02-28 08:30:02|1677573009|FR40|FR40|10|1.1|OR-FR|L'Oreal SA|100|-32|-35.2|13|RENA-FR|Renault SA|33|-46|-50.6|83|GSZ-FR|ENGIE SA|20|-45|-49.5|100|ACA-FR|Credit Agricole SA|7|-82|-90.2|50|CS-FR|AXA SA|7|-20|-22|0|GLE-FR|Societe Generale SA|7|-98|-107.8|100|DANO-FR|Danone SA|0|-60|-66|0|EAD-FR|Airbus Group NV (FR)|0|-25|-27.5|0|FR-FR|Valeo SA|0|-72|-79.2|100|FTE-FR|Orange SA|0|-24|-26.4|0
1677573002|2023-02-28 08:30:02|1677573011|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-9|-45|48|LLOY-UK|Lloyds Banking Group PLC|28|-4|-20|75|BT-UK|BT Group PLC|20|-24|-120|90|TPK-UK|Travis Perkins PLC|15|-99|-495|64|MNDI-UK|Mondi PLC|12|-28|-140|77|MKS-UK|Marks & Spencer Group PLC|3|-27|-135|47|VOD-UK|Vodafone Group PLC|3|-11|-55|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-60|67|BP-UK|BP PLC|0|-4|-20|33|THGLN-GB|THG Holdings|0|-13|-65|50
1677573002|2023-02-28 08:30:02|1677573014|DETE30|DETE30|1|1.2|UTDI-DE|United Internet AG|100|-93|-111.6|0
1677573002|2023-02-28 08:30:02|1677573016|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-37|-81.4|100
1677573002|2023-02-28 08:30:02|1677573018|NO25|NO25|3|4.5|REC-NO|REC Silicon ASA|100|20|90|86|BWLPG-NO|BW LPG Ltd|15|-99|-445.5|0|NHY-NO|Norsk Hydro ASA|0|29|130.5|100
1677573002|2023-02-28 08:30:02|1677573020|SE30|SE30|3|1.5|SWEDA-SE|Swedbank AB|100|-81|-121.5|100|ATCOA-SE|Atlas Copco AB - A|0|-23|-34.5|100|ERICB-SE|Ericsson (LM) - B|0|-97|-145.5|100
1677573002|2023-02-28 08:30:02|1677573022|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-98|-431.2|56|SAN-ES|Banco Santander SA (ES)|32|-2|-8.8|72|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-14|-61.6|50|BKT-ES|Bankinter SA|8|-9|-39.6|33|SAB-ES|Banco de Sabadell SA|6|-5|-22|60|ACX-ES|Acerinox SA|4|-2|-8.8|50|MTS-ES|ArcelorMittal (ES)|4|-3|-13.2|50|AENA-ES|Aena SA|2|56|246.4|33|REE-ES|Red Electrica Corp SA|2|-56|-246.4|100|MRL-ES|Merlin Properties Socimi SA|0|-58|-255.2|0
1677573002|2023-02-28 08:30:02|1677573033|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677573002|2023-02-28 08:30:02|1677573036|SGBC|SGBC|6|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|99|346.5|0|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100|UOB-SG|United Overseas Bank Ltd|0|15|52.5|0
1677573002|2023-02-28 08:30:02|1677573045|ZA40|ZA40|10|1.1|DSY-ZA|Discovery Ltd|100|83|91.3|50|NPN-ZA|Naspers Ltd|80|-35|-38.5|40|MPC-ZA|Mr Price Group Ltd|20|-45|-49.5|0|MTN-ZA|MTN Group Ltd|20|2|2.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|14|15.4|0|BVT-ZA|Bidvest Group Ltd|0|-8|-8.8|0|FSR-ZA|FirstRand Ltd|0|11|12.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-93|-102.3|0|SBK-ZA|Standard Bank Group Ltd|0|11|12.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-10|-11|0
1677573303|2023-02-28 08:35:03|1677573306|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|-98|-480.2|50|ANN-DE|Vonovia SE|24|-39|-191.1|33|ADS-DE|Adidas AG|19|33|161.7|100|VOW-DE|Volkswagen AG (Ord)|19|-23|-112.7|0|BAS-DE|BASF SE|14|14|68.6|50|BMW-DE|Bayerische Motoren Werke AG|14|-16|-78.4|50|DBK-DE|Deutsche Bank AG|10|-12|-58.8|33|HFG-DE|HelloFresh SE|5|-19|-93.1|50|ZAL-DE|Zalando SE|5|-25|-122.5|50|BEI-DE|Beiersdorf AG|0|-10|-49|100
1677573303|2023-02-28 08:35:03|1677573308|FR40|FR40|10|1.3|OR-FR|L'Oreal SA|100|-42|-54.6|13|RENA-FR|Renault SA|33|-61|-79.3|83|GSZ-FR|ENGIE SA|20|-41|-53.3|100|ACA-FR|Credit Agricole SA|7|-77|-100.1|50|CS-FR|AXA SA|7|-24|-31.2|0|GLE-FR|Societe Generale SA|7|-96|-124.8|100|DANO-FR|Danone SA|0|-55|-71.5|0|EAD-FR|Airbus Group NV (FR)|0|-18|-23.4|0|FR-FR|Valeo SA|0|-65|-84.5|100|FTE-FR|Orange SA|0|-17|-22.1|0
1677573303|2023-02-28 08:35:03|1677573310|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-9|-40.5|48|BT-UK|BT Group PLC|30|-22|-99|93|LLOY-UK|Lloyds Banking Group PLC|27|-3|-13.5|73|TPK-UK|Travis Perkins PLC|13|-98|-441|64|MNDI-UK|Mondi PLC|9|-38|-171|77|VOD-UK|Vodafone Group PLC|3|-12|-54|82|BP-UK|BP PLC|1|-2|-9|40|MKS-UK|Marks & Spencer Group PLC|1|-27|-121.5|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-85.5|71|CNA-UK|Centrica PLC|0|36|162|36
1677573303|2023-02-28 08:35:03|1677573312|DETE30|DETE30|1|0.8|UTDI-DE|United Internet AG|100|-92|-73.6|0
1677573303|2023-02-28 08:35:03|1677573314|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|-94|-75.2|100
1677573303|2023-02-28 08:35:03|1677573316|NO25|NO25|3|3.3|REC-NO|REC Silicon ASA|100|33|108.9|86|BWLPG-NO|BW LPG Ltd|15|-98|-323.4|0|NHY-NO|Norsk Hydro ASA|0|26|85.8|100
1677573303|2023-02-28 08:35:03|1677573318|SE30|SE30|3|1.1|SWEDA-SE|Swedbank AB|100|-100|-110|25|HMB-SE|Hennes & Mauritz AB|0|34|37.4|0|INVEB-SE|Investor AB - B|0|-69|-75.9|0
1677573303|2023-02-28 08:35:03|1677573320|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-98|-431.2|56|SAN-ES|Banco Santander SA (ES)|33|2|8.8|68|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-19|-83.6|50|BKT-ES|Bankinter SA|6|-12|-52.8|33|SAB-ES|Banco de Sabadell SA|4|-3|-13.2|60|ACX-ES|Acerinox SA|2|-8|-35.2|50|MTS-ES|ArcelorMittal (ES)|2|-7|-30.8|50|AENA-ES|Aena SA|0|51|224.4|33|REE-ES|Red Electrica Corp SA|0|-46|-202.4|100|SOL-ES|Melia Hotels International SA|0|-64|-281.6|67
1677573303|2023-02-28 08:35:03|1677573331|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|100|140|67|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-49|-68.6|0|1880-HK|Belle International Holdings Ltd|0|18|25.2|100|1928-HK|Sands China Ltd|0|64|89.6|100
1677573303|2023-02-28 08:35:03|1677573334|SGBC|SGBC|6|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|99|346.5|0|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100|UOB-SG|United Overseas Bank Ltd|0|15|52.5|0
1677573303|2023-02-28 08:35:03|1677573342|ZA40|ZA40|10|1.1|DSY-ZA|Discovery Ltd|100|85|93.5|50|NPN-ZA|Naspers Ltd|80|-44|-48.4|40|MPC-ZA|Mr Price Group Ltd|20|-22|-24.2|0|MTN-ZA|MTN Group Ltd|20|15|16.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|24|26.4|0|BVT-ZA|Bidvest Group Ltd|0|-5|-5.5|0|FSR-ZA|FirstRand Ltd|0|12|13.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-96|-105.6|0|SBK-ZA|Standard Bank Group Ltd|0|21|23.1|0|SHP-ZA|Shoprite Holdings Ltd|0|4|4.4|0
1677573602|2023-02-28 08:40:02|1677573605|DE30|DE30|10|3.9|BAY-DE|Bayer AG|100|-99|-386.1|50|ANN-DE|Vonovia SE|22|-46|-179.4|33|ADS-DE|Adidas AG|17|44|171.6|100|VOW-DE|Volkswagen AG (Ord)|17|-26|-101.4|0|BAS-DE|BASF SE|13|19|74.1|50|BMW-DE|Bayerische Motoren Werke AG|13|-14|-54.6|50|DBK-DE|Deutsche Bank AG|9|-13|-50.7|33|HFG-DE|HelloFresh SE|4|-23|-89.7|50|ZAL-DE|Zalando SE|4|-29|-113.1|50|BEI-DE|Beiersdorf AG|0|-9|-35.1|100
1677573602|2023-02-28 08:40:02|1677573607|FR40|FR40|10|0.9|OR-FR|L'Oreal SA|100|-31|-27.9|13|RENA-FR|Renault SA|33|-66|-59.4|83|CS-FR|AXA SA|20|7|6.3|50|GSZ-FR|ENGIE SA|20|-60|-54|100|ACA-FR|Credit Agricole SA|7|-83|-74.7|50|GLE-FR|Societe Generale SA|7|-100|-90|100|DANO-FR|Danone SA|0|-77|-69.3|0|EAD-FR|Airbus Group NV (FR)|0|-1|-0.9|0|FR-FR|Valeo SA|0|-76|-68.4|100|FTE-FR|Orange SA|0|-30|-27|0
1677573602|2023-02-28 08:40:02|1677573610|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-3|-12.9|44|LLOY-UK|Lloyds Banking Group PLC|30|6|25.8|63|BT-UK|BT Group PLC|27|-16|-68.8|93|TPK-UK|Travis Perkins PLC|12|-99|-425.7|62|MNDI-UK|Mondi PLC|7|-41|-176.3|77|VOD-UK|Vodafone Group PLC|2|-10|-43|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-16|-68.8|69|CNA-UK|Centrica PLC|1|35|150.5|38|BP-UK|BP PLC|0|-3|-12.9|40|MKS-UK|Marks & Spencer Group PLC|0|-28|-120.4|47
1677573602|2023-02-28 08:40:02|1677573612|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|-98|-58.8|0
1677573602|2023-02-28 08:40:02|1677573615|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-47|-94|100
1677573602|2023-02-28 08:40:02|1677573616|NO25|NO25|4|3.2|REC-NO|REC Silicon ASA|100|30|96|86|BWLPG-NO|BW LPG Ltd|15|-99|-316.8|0|FRO-NO|Frontline Ltd (No)|0|3|9.6|100|NHY-NO|Norsk Hydro ASA|0|24|76.8|100
1677573602|2023-02-28 08:40:02|1677573618|SE30|SE30|3|1|SWEDA-SE|Swedbank AB|100|-98|-98|25|HMB-SE|Hennes & Mauritz AB|0|-5|-5|0|INVEB-SE|Investor AB - B|0|-65|-65|0
1677573602|2023-02-28 08:40:02|1677573620|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-98|-431.2|53|SAN-ES|Banco Santander SA (ES)|36|12|52.8|70|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-14|-61.6|50|BKT-ES|Bankinter SA|5|-7|-30.8|33|SAB-ES|Banco de Sabadell SA|4|3|13.2|60|ACX-ES|Acerinox SA|2|-5|-22|50|AENA-ES|Aena SA|2|62|272.8|50|MTS-ES|ArcelorMittal (ES)|2|-4|-17.6|50|REE-ES|Red Electrica Corp SA|0|-49|-215.6|100|SOL-ES|Melia Hotels International SA|0|-55|-242|67
1677573602|2023-02-28 08:40:02|1677573631|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|100|140|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-68.6|0
1677573602|2023-02-28 08:40:02|1677573635|SGBC|SGBC|5|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|99|346.5|0|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100
1677573602|2023-02-28 08:40:02|1677573642|ZA40|ZA40|10|2.2|FFB-ZA|Fortress Income Fund Ltd|100|-10|-22|20|MPC-ZA|Mr Price Group Ltd|50|-11|-24.2|100|WHL-ZA|Woolworths Holdings Ltd|50|-25|-55|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-51|-112.2|0|DSY-ZA|Discovery Ltd|25|40|88|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-49|-107.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|13|28.6|100|INP-ZA|Investec PLC (SA)|0|35|77|0|MTN-ZA|MTN Group Ltd|0|11|24.2|0|SOL-ZA|Sasol Ltd|0|99|217.8|0
1677573901|2023-02-28 08:45:01|1677573905|DE30|DE30|10|4.1|BAY-DE|Bayer AG|100|-98|-401.8|50|ANN-DE|Vonovia SE|22|-41|-168.1|33|ADS-DE|Adidas AG|17|41|168.1|100|VOW-DE|Volkswagen AG (Ord)|17|-22|-90.2|0|BAS-DE|BASF SE|13|23|94.3|50|BMW-DE|Bayerische Motoren Werke AG|13|-11|-45.1|50|DBK-DE|Deutsche Bank AG|9|1|4.1|33|HFG-DE|HelloFresh SE|4|-16|-65.6|50|ZAL-DE|Zalando SE|4|-24|-98.4|50|BEI-DE|Beiersdorf AG|0|-11|-45.1|100
1677573901|2023-02-28 08:45:01|1677573907|FR40|FR40|10|0.7|OR-FR|L'Oreal SA|100|-66|-46.2|13|RENA-FR|Renault SA|33|-37|-25.9|83|CS-FR|AXA SA|20|29|20.3|50|GSZ-FR|ENGIE SA|20|-57|-39.9|100|ACA-FR|Credit Agricole SA|7|-71|-49.7|50|GLE-FR|Societe Generale SA|7|-71|-49.7|100|DANO-FR|Danone SA|0|-99|-69.3|0|EAD-FR|Airbus Group NV (FR)|0|4|2.8|0|FR-FR|Valeo SA|0|-23|-16.1|100|FTE-FR|Orange SA|0|-11|-7.7|0
1677573901|2023-02-28 08:45:01|1677573909|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-10|-40|45|LLOY-UK|Lloyds Banking Group PLC|48|10|40|51|BT-UK|BT Group PLC|27|-11|-44|90|TPK-UK|Travis Perkins PLC|11|-98|-392|62|MNDI-UK|Mondi PLC|6|-40|-160|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-28|-112|74|CNA-UK|Centrica PLC|1|50|200|41|VOD-UK|Vodafone Group PLC|1|0|0|82|BP-UK|BP PLC|0|-6|-24|44|MKS-UK|Marks & Spencer Group PLC|0|-25|-100|50
1677573901|2023-02-28 08:45:01|1677573912|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|-94|-84.6|100
1677573901|2023-02-28 08:45:01|1677573914|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-52|-93.6|100
1677573901|2023-02-28 08:45:01|1677573916|NO25|NO25|4|3.3|REC-NO|REC Silicon ASA|100|52|171.6|86|BWLPG-NO|BW LPG Ltd|15|-99|-326.7|0|FRO-NO|Frontline Ltd (No)|0|4|13.2|100|NHY-NO|Norsk Hydro ASA|0|29|95.7|100
1677573901|2023-02-28 08:45:01|1677573918|SE30|SE30|3|0.9|SWEDA-SE|Swedbank AB|100|-94|-84.6|25|HMB-SE|Hennes & Mauritz AB|0|13|11.7|0|INVEB-SE|Investor AB - B|0|-66|-59.4|0
1677573901|2023-02-28 08:45:01|1677573920|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-98|-431.2|55|SAN-ES|Banco Santander SA (ES)|40|19|83.6|62|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-20|-88|44|BKT-ES|Bankinter SA|5|-4|-17.6|33|SAB-ES|Banco de Sabadell SA|4|13|57.2|60|ACX-ES|Acerinox SA|2|-2|-8.8|50|AENA-ES|Aena SA|2|64|281.6|50|MTS-ES|ArcelorMittal (ES)|2|-5|-22|50|REE-ES|Red Electrica Corp SA|0|-43|-189.2|100|SOL-ES|Melia Hotels International SA|0|-54|-237.6|67
1677573901|2023-02-28 08:45:01|1677573930|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|67
1677573901|2023-02-28 08:45:01|1677573933|SGBC|SGBC|5|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|99|346.5|0|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100
1677573901|2023-02-28 08:45:01|1677573941|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|-17|-34|20|MPC-ZA|Mr Price Group Ltd|50|-10|-20|100|WHL-ZA|Woolworths Holdings Ltd|50|-23|-46|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-49|-98|0|DSY-ZA|Discovery Ltd|25|36|72|100|AGL-ZA|Anglo American PLC (SA)|0|-50|-100|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|28|100|INP-ZA|Investec PLC (SA)|0|37|74|0|MTN-ZA|MTN Group Ltd|0|12|24|0|SOL-ZA|Sasol Ltd|0|100|200|0
1677574201|2023-02-28 08:50:01|1677574205|DE30|DE30|10|3.7|BAY-DE|Bayer AG|100|-98|-362.6|50|ADS-DE|Adidas AG|22|35|129.5|100|ANN-DE|Vonovia SE|22|-45|-166.5|33|VOW-DE|Volkswagen AG (Ord)|17|-22|-81.4|0|BAS-DE|BASF SE|13|26|96.2|50|BMW-DE|Bayerische Motoren Werke AG|13|-11|-40.7|50|DBK-DE|Deutsche Bank AG|9|2|7.4|33|HFG-DE|HelloFresh SE|4|-16|-59.2|50|ZAL-DE|Zalando SE|4|-28|-103.6|50|BEI-DE|Beiersdorf AG|0|-8|-29.6|100
1677574201|2023-02-28 08:50:01|1677574208|FR40|FR40|10|0.7|OR-FR|L'Oreal SA|100|-53|-37.1|13|RENA-FR|Renault SA|40|-1|-0.7|71|CS-FR|AXA SA|20|40|28|50|GSZ-FR|ENGIE SA|20|-39|-27.3|100|ACA-FR|Credit Agricole SA|7|-67|-46.9|50|GLE-FR|Societe Generale SA|7|-89|-62.3|100|DANO-FR|Danone SA|0|-80|-56|0|EAD-FR|Airbus Group NV (FR)|0|21|14.7|0|FR-FR|Valeo SA|0|54|37.8|100|FTE-FR|Orange SA|0|-16|-11.2|0
1677574201|2023-02-28 08:50:01|1677574210|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-9|-38.7|45|LLOY-UK|Lloyds Banking Group PLC|49|12|51.6|51|BT-UK|BT Group PLC|27|-13|-55.9|90|TPK-UK|Travis Perkins PLC|10|-99|-425.7|62|MNDI-UK|Mondi PLC|6|-35|-150.5|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-25|-107.5|74|CNA-UK|Centrica PLC|1|43|184.9|41|VOD-UK|Vodafone Group PLC|1|4|17.2|82|BP-UK|BP PLC|0|-2|-8.6|44|MKS-UK|Marks & Spencer Group PLC|0|-25|-107.5|50
1677574201|2023-02-28 08:50:01|1677574213|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|-98|-88.2|0
1677574201|2023-02-28 08:50:01|1677574216|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-40|-68|100
1677574201|2023-02-28 08:50:01|1677574219|NO25|NO25|4|3.3|REC-NO|REC Silicon ASA|100|99|326.7|80|BWLPG-NO|BW LPG Ltd|14|-99|-326.7|0|FRO-NO|Frontline Ltd (No)|0|0|0|100|NHY-NO|Norsk Hydro ASA|0|33|108.9|100
1677574201|2023-02-28 08:50:01|1677574228|SE30|SE30|3|0.9|SWEDA-SE|Swedbank AB|100|-91|-81.9|25|HMB-SE|Hennes & Mauritz AB|0|-3|-2.7|0|INVEB-SE|Investor AB - B|0|-48|-43.2|0
1677574201|2023-02-28 08:50:01|1677574232|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-98|-431.2|54|SAN-ES|Banco Santander SA (ES)|50|23|101.2|56|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-19|-83.6|44|BKT-ES|Bankinter SA|7|0|0|43|SAB-ES|Banco de Sabadell SA|3|28|123.2|60|ACX-ES|Acerinox SA|2|0|0|50|AENA-ES|Aena SA|2|63|277.2|50|MTS-ES|ArcelorMittal (ES)|2|-4|-17.6|50|REE-ES|Red Electrica Corp SA|0|-41|-180.4|100|SOL-ES|Melia Hotels International SA|0|-64|-281.6|67
1677574201|2023-02-28 08:50:01|1677574242|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|100|140|50
1677574201|2023-02-28 08:50:01|1677574246|SGBC|SGBC|5|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|99|346.5|0|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100
1677574201|2023-02-28 08:50:01|1677574253|ZA40|ZA40|9|2|FFB-ZA|Fortress Income Fund Ltd|100|-17|-34|20|MPC-ZA|Mr Price Group Ltd|50|-8|-16|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-53|-106|0|DSY-ZA|Discovery Ltd|25|39|78|100|AGL-ZA|Anglo American PLC (SA)|0|-44|-88|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|28|100|INP-ZA|Investec PLC (SA)|0|36|72|0|SOL-ZA|Sasol Ltd|0|98|196|0|WHL-ZA|Woolworths Holdings Ltd|0|-29|-58|100
1677574502|2023-02-28 08:55:02|1677574505|DE30|DE30|10|3.5|BAY-DE|Bayer AG|100|-98|-343|50|ADS-DE|Adidas AG|22|33|115.5|100|ANN-DE|Vonovia SE|22|-43|-150.5|33|BMW-DE|Bayerische Motoren Werke AG|17|-11|-38.5|40|VOW-DE|Volkswagen AG (Ord)|17|-25|-87.5|0|BAS-DE|BASF SE|13|27|94.5|50|DBK-DE|Deutsche Bank AG|9|4|14|33|HFG-DE|HelloFresh SE|4|-11|-38.5|50|ZAL-DE|Zalando SE|4|-30|-105|50|BEI-DE|Beiersdorf AG|0|-7|-24.5|100
1677574502|2023-02-28 08:55:02|1677574507|FR40|FR40|10|0.8|OR-FR|L'Oreal SA|100|-36|-28.8|13|RENA-FR|Renault SA|40|-14|-11.2|71|CS-FR|AXA SA|20|59|47.2|50|GSZ-FR|ENGIE SA|20|-20|-16|100|GLE-FR|Societe Generale SA|13|-35|-28|100|ACA-FR|Credit Agricole SA|7|-40|-32|50|DANO-FR|Danone SA|7|-54|-43.2|0|PP-FR|Kering|7|-99|-79.2|100|EAD-FR|Airbus Group NV (FR)|0|33|26.4|0|FR-FR|Valeo SA|0|46|36.8|100
1677574502|2023-02-28 08:55:02|1677574509|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-10|-45|44|LLOY-UK|Lloyds Banking Group PLC|49|15|67.5|51|BT-UK|BT Group PLC|28|-7|-31.5|86|TPK-UK|Travis Perkins PLC|10|-99|-445.5|62|MNDI-UK|Mondi PLC|6|-32|-144|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-21|-94.5|76|VOD-UK|Vodafone Group PLC|2|9|40.5|78|BP-UK|BP PLC|1|0|0|47|CNA-UK|Centrica PLC|1|40|180|41|MKS-UK|Marks & Spencer Group PLC|0|-22|-99|50
1677574502|2023-02-28 08:55:02|1677574511|DETE30|DETE30|1|0.8|UTDI-DE|United Internet AG|100|-89|-71.2|0
1677574502|2023-02-28 08:55:02|1677574513|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-37|-59.2|100
1677574502|2023-02-28 08:55:02|1677574514|NO25|NO25|4|3.2|REC-NO|REC Silicon ASA|100|100|320|80|BWLPG-NO|BW LPG Ltd|14|-75|-240|0|FRO-NO|Frontline Ltd (No)|0|-26|-83.2|100|NHY-NO|Norsk Hydro ASA|0|33|105.6|100
1677574502|2023-02-28 08:55:02|1677574516|SE30|SE30|3|0.9|SWEDA-SE|Swedbank AB|100|-99|-89.1|25|HMB-SE|Hennes & Mauritz AB|0|-22|-19.8|0|INVEB-SE|Investor AB - B|0|-37|-33.3|0
1677574502|2023-02-28 08:55:02|1677574518|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-98|-431.2|51|SAN-ES|Banco Santander SA (ES)|50|31|136.4|53|BKT-ES|Bankinter SA|18|9|39.6|29|AENA-ES|Aena SA|11|67|294.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-15|-66|44|SAB-ES|Banco de Sabadell SA|5|43|189.2|50|ACX-ES|Acerinox SA|2|2|8.8|50|MTS-ES|ArcelorMittal (ES)|2|-3|-13.2|50|REE-ES|Red Electrica Corp SA|0|-36|-158.4|100|SOL-ES|Melia Hotels International SA|0|-55|-242|67
1677574502|2023-02-28 08:55:02|1677574531|SGBC|SGBC|6|3.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|CIT-SG|City Developments Ltd|0|31|108.5|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|63|100
1677574502|2023-02-28 08:55:02|1677574538|ZA40|ZA40|10|2|FFB-ZA|Fortress Income Fund Ltd|100|-28|-56|20|MPC-ZA|Mr Price Group Ltd|50|-5|-10|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-50|-100|0|DSY-ZA|Discovery Ltd|25|44|88|100|AGL-ZA|Anglo American PLC (SA)|0|-31|-62|0|BTI-ZA|British American Tobacco PLC (SA)|0|25|50|100|INP-ZA|Investec PLC (SA)|0|56|112|0|NPN-ZA|Naspers Ltd|0|-4|-8|0|SOL-ZA|Sasol Ltd|0|97|194|0|WHL-ZA|Woolworths Holdings Ltd|0|-34|-68|100
1677574802|2023-02-28 09:00:02|1677574806|DE30|DE30|10|3.6|BAY-DE|Bayer AG|100|-100|-360|50|ADS-DE|Adidas AG|22|33|118.8|100|VOW-DE|Volkswagen AG (Ord)|22|-28|-100.8|0|BMW-DE|Bayerische Motoren Werke AG|17|-12|-43.2|40|BAS-DE|BASF SE|13|19|68.4|50|DBK-DE|Deutsche Bank AG|9|9|32.4|33|ANN-DE|Vonovia SE|4|-49|-176.4|100|HFG-DE|HelloFresh SE|4|-25|-90|50|ZAL-DE|Zalando SE|4|-34|-122.4|50|BEI-DE|Beiersdorf AG|0|-6|-21.6|100
1677574802|2023-02-28 09:00:02|1677574808|FR40|FR40|10|1|OR-FR|L'Oreal SA|100|-38|-38|8|RENA-FR|Renault SA|55|1|1|71|CS-FR|AXA SA|27|61|61|50|GSZ-FR|ENGIE SA|27|-20|-20|100|GLE-FR|Societe Generale SA|18|-11|-11|100|ACA-FR|Credit Agricole SA|9|-25|-25|50|DANO-FR|Danone SA|9|-53|-53|0|PP-FR|Kering|9|-92|-92|100|EAD-FR|Airbus Group NV (FR)|0|39|39|0|FR-FR|Valeo SA|0|48|48|100
1677574802|2023-02-28 09:00:02|1677574811|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-8|-34.4|43|LLOY-UK|Lloyds Banking Group PLC|52|20|86|51|BT-UK|BT Group PLC|27|-5|-21.5|86|TPK-UK|Travis Perkins PLC|9|-100|-430|62|MNDI-UK|Mondi PLC|5|-40|-172|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-17|-73.1|76|MKS-UK|Marks & Spencer Group PLC|1|-29|-124.7|56|VOD-UK|Vodafone Group PLC|1|7|30.1|78|BP-UK|BP PLC|0|2|8.6|47|CNA-UK|Centrica PLC|0|46|197.8|41
1677574802|2023-02-28 09:00:02|1677574813|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|-96|-86.4|0
1677574802|2023-02-28 09:00:02|1677574815|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-44|-70.4|100
1677574802|2023-02-28 09:00:02|1677574818|NO25|NO25|3|3.4|REC-NO|REC Silicon ASA|100|97|329.8|20|DNO-NO|DNO International ASA|0|-14|-47.6|0|FRO-NO|Frontline Ltd (No)|0|-23|-78.2|100
1677574802|2023-02-28 09:00:02|1677574820|SE30|SE30|2|0.8|SWEDA-SE|Swedbank AB|100|-100|-80|25|INVEB-SE|Investor AB - B|0|-59|-47.2|0
1677574802|2023-02-28 09:00:02|1677574822|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-98|-431.2|52|SAN-ES|Banco Santander SA (ES)|72|41|180.4|47|SAB-ES|Banco de Sabadell SA|21|60|264|69|BKT-ES|Bankinter SA|18|16|70.4|29|AENA-ES|Aena SA|11|69|303.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-11|-48.4|57|ACX-ES|Acerinox SA|2|-4|-17.6|50|MTS-ES|ArcelorMittal (ES)|2|-5|-22|50|REE-ES|Red Electrica Corp SA|0|-39|-171.6|100|SOL-ES|Melia Hotels International SA|0|-50|-220|67
1677574802|2023-02-28 09:00:02|1677574824|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-56|-50.4|0
1677574802|2023-02-28 09:00:02|1677574826|US500|US500|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-56|-50.4|0
1677574802|2023-02-28 09:00:02|1677574828|USTECH|USTECH|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|40|36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-76|-68.4|0
1677574802|2023-02-28 09:00:02|1677574834|SGBC|SGBC|6|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|26|91|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|346.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|63|100
1677574802|2023-02-28 09:00:02|1677574841|ZA40|ZA40|9|1.1|FFB-ZA|Fortress Income Fund Ltd|100|-20|-22|20|MPC-ZA|Mr Price Group Ltd|50|-15|-16.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-93|-102.3|0|DSY-ZA|Discovery Ltd|25|72|79.2|100|AGL-ZA|Anglo American PLC (SA)|0|-77|-84.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|15|16.5|100|INP-ZA|Investec PLC (SA)|0|100|110|0|NPN-ZA|Naspers Ltd|0|-20|-22|0|WHL-ZA|Woolworths Holdings Ltd|0|-65|-71.5|100
1677575101|2023-02-28 09:05:01|1677575105|DE30|DE30|10|3.6|BAY-DE|Bayer AG|100|-98|-352.8|57|ADS-DE|Adidas AG|25|33|118.8|100|BMW-DE|Bayerische Motoren Werke AG|20|-11|-39.6|40|ENR-DE|Siemens Energy|20|-20|-72|80|RWEG-DE|RWE AG|10|-14|-50.4|0|ANN-DE|Vonovia SE|5|-52|-187.2|100|DBK-DE|Deutsche Bank AG|5|11|39.6|50|HFG-DE|HelloFresh SE|5|-21|-75.6|50|VOW-DE|Volkswagen AG (Ord)|5|-28|-100.8|0|BAS-DE|BASF SE|0|22|79.2|0
1677575101|2023-02-28 09:05:01|1677575107|FR40|FR40|10|1|OR-FR|L'Oreal SA|100|-40|-40|14|RENA-FR|Renault SA|100|17|17|29|GLE-FR|Societe Generale SA|50|-17|-17|100|DG-FR|Vinci SA|33|-8|-8|0|CS-FR|AXA SA|17|47|47|100|DANO-FR|Danone SA|17|-61|-61|0|PP-FR|Kering|17|-97|-97|100|ACA-FR|Credit Agricole SA|0|-28|-28|0|CA-FR|Carrefour SA|0|-75|-75|0|FR-FR|Valeo SA|0|30|30|100
1677575101|2023-02-28 09:05:01|1677575109|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-14|-35|44|LLOY-UK|Lloyds Banking Group PLC|55|27|67.5|42|BT-UK|BT Group PLC|39|-15|-37.5|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-28|-70|68|BP-UK|BP PLC|9|2|5|43|VOD-UK|Vodafone Group PLC|7|16|40|68|CNA-UK|Centrica PLC|5|71|177.5|39|BA-UK|BAE Systems PLC|4|-26|-65|35|ITV-UK|ITV PLC|1|-98|-245|100|EZJ-UK|easyJet PLC|0|-38|-95|36
1677575101|2023-02-28 09:05:01|1677575114|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-47|-70.5|100
1677575101|2023-02-28 09:05:01|1677575116|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|99|267.3|20|DNO-NO|DNO International ASA|0|-16|-43.2|0|FRO-NO|Frontline Ltd (No)|0|-44|-118.8|100
1677575101|2023-02-28 09:05:01|1677575117|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-92|-46|0
1677575101|2023-02-28 09:05:01|1677575120|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-98|-431.2|52|SAN-ES|Banco Santander SA (ES)|66|45|198|40|SAB-ES|Banco de Sabadell SA|29|60|264|63|AENA-ES|Aena SA|12|58|255.2|56|BKT-ES|Bankinter SA|10|16|70.4|25|ACX-ES|Acerinox SA|3|-4|-17.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-9|-39.6|67|REE-ES|Red Electrica Corp SA|2|-39|-171.6|100|CRI-ES|CaixaBank|0|31|136.4|100|MRL-ES|Merlin Properties Socimi SA|0|-38|-167.2|0
1677575101|2023-02-28 09:05:01|1677575122|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|20|PFE-US|Pfizer Inc (All Sessions)|25|-100|-230|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677575101|2023-02-28 09:05:01|1677575124|US500|US500|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|20|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-43.7|50|PFE-US|Pfizer Inc (All Sessions)|25|-100|-230|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677575101|2023-02-28 09:05:01|1677575126|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|20|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-42|50|AAL-US|American Airlines Group Inc|0|23|46|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|36|0|NFLX-US|Netflix Inc (All Sessions)|0|100|200|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-34|-68|0
1677575101|2023-02-28 09:05:01|1677575133|SGBC|SGBC|7|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|26|91|100|DBS-SG|DBS Group Holdings Ltd|0|7|24.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|346.5|0|SGX-SG|Singapore Exchange Ltd|0|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|63|100
1677575101|2023-02-28 09:05:01|1677575141|ZA40|ZA40|8|1.1|FFB-ZA|Fortress Income Fund Ltd|100|-20|-22|20|DSY-ZA|Discovery Ltd|25|74|81.4|100|INP-ZA|Investec PLC (SA)|25|94|103.4|0|AGL-ZA|Anglo American PLC (SA)|0|-82|-90.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-91|-100.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|25|27.5|100|NPN-ZA|Naspers Ltd|0|-21|-23.1|0|WHL-ZA|Woolworths Holdings Ltd|0|-75|-82.5|100
1677575402|2023-02-28 09:10:02|1677575405|DE30|DE30|10|3.9|BAY-DE|Bayer AG|100|-98|-382.2|61|ADS-DE|Adidas AG|29|31|120.9|100|ENR-DE|Siemens Energy|24|-17|-66.3|80|BMW-DE|Bayerische Motoren Werke AG|18|-8|-31.2|25|RWEG-DE|RWE AG|12|-11|-42.9|0|ANN-DE|Vonovia SE|6|-46|-179.4|100|VOW-DE|Volkswagen AG (Ord)|6|-24|-93.6|0|BAS-DE|BASF SE|0|22|85.8|0|DBK-DE|Deutsche Bank AG|0|11|42.9|0|DHER-DE|Delivery Hero SE|0|-2|-7.8|100
1677575402|2023-02-28 09:10:02|1677575408|FR40|FR40|10|1.2|RENA-FR|Renault SA|100|29|34.8|33|DG-FR|Vinci SA|40|-6|-7.2|0|GLE-FR|Societe Generale SA|40|-24|-28.8|100|CS-FR|AXA SA|20|35|42|100|DANO-FR|Danone SA|20|-58|-69.6|0|PP-FR|Kering|20|-93|-111.6|100|ACA-FR|Credit Agricole SA|0|-22|-26.4|0|CA-FR|Carrefour SA|0|-54|-64.8|0|FR-FR|Valeo SA|0|58|69.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-48|0
1677575402|2023-02-28 09:10:02|1677575410|FT100|FT100|10|0.9|VOD-UK|Vodafone Group PLC|100|59|53.1|83|RR-UK|Rolls-Royce Holdings PLC|60|10|9|75|AV-UK|Aviva PLC|20|-16|-14.4|50|BT-UK|BT Group PLC|20|-51|-45.9|100|LLOY-UK|Lloyds Banking Group PLC|20|79|71.1|100|RIO-UK|Rio Tinto PLC|20|-34|-30.6|50|BA-UK|BAE Systems PLC|0|-83|-74.7|100|BARC-UK|Barclays PLC|0|-23|-20.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-93|-83.7|100|BNZL-UK|Bunzl PLC|0|-93|-83.7|0
1677575402|2023-02-28 09:10:02|1677575417|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|99|267.3|60|FRO-NO|Frontline Ltd (No)|0|-74|-199.8|100|NHY-NO|Norsk Hydro ASA|0|27|72.9|100
1677575402|2023-02-28 09:10:02|1677575418|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-100|-50|0
1677575402|2023-02-28 09:10:02|1677575421|ES35|ES35|10|4.4|SAB-ES|Banco de Sabadell SA|100|61|268.4|86|SAN-ES|Banco Santander SA (ES)|100|43|189.2|86|GRF-ES|Grifols SA|50|-98|-431.2|50|ANA-ES|Acciona SA|33|-85|-374|0|IBE-ES|Iberdrola SA|33|-16|-70.4|0|SOL-ES|Melia Hotels International SA|33|-50|-220|67|ELE-ES|Endesa SA|17|-13|-57.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-12|-52.8|50|AMS-ES|Amadeus IT Holding SA|0|22|96.8|100|BKT-ES|Bankinter SA|0|12|52.8|100
1677575402|2023-02-28 09:10:02|1677575424|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|PFE-US|Pfizer Inc (All Sessions)|20|-100|-230|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677575402|2023-02-28 09:10:02|1677575426|US500|US500|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-43.7|50|PFE-US|Pfizer Inc (All Sessions)|20|-100|-230|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677575402|2023-02-28 09:10:02|1677575429|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|33|FB-US|Meta Platforms Inc (All Sessions)|20|-21|-42|50|AAL-US|American Airlines Group Inc|0|23|46|0|AMZN-US|Amazon.com Inc (All Sessions)|0|8|16|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|36|0|NFLX-US|Netflix Inc (All Sessions)|0|100|200|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-34|-68|0
1677575402|2023-02-28 09:10:02|1677575435|SGBC|SGBC|6|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|SIA-SG|Singapore Airlines Ltd|33|13|45.5|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|346.5|0|SGX-SG|Singapore Exchange Ltd|0|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|63|100
1677575402|2023-02-28 09:10:02|1677575443|ZA40|ZA40|8|1.2|FFB-ZA|Fortress Income Fund Ltd|100|-18|-21.6|20|DSY-ZA|Discovery Ltd|25|71|85.2|100|INP-ZA|Investec PLC (SA)|25|80|96|0|AGL-ZA|Anglo American PLC (SA)|0|-67|-80.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-93|-111.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|30|36|100|NPN-ZA|Naspers Ltd|0|-10|-12|0|WHL-ZA|Woolworths Holdings Ltd|0|-67|-80.4|100
1677575701|2023-02-28 09:15:01|1677575706|DE30|DE30|10|4|BAY-DE|Bayer AG|100|-98|-392|61|ADS-DE|Adidas AG|24|24|96|100|ENR-DE|Siemens Energy|24|-19|-76|80|BMW-DE|Bayerische Motoren Werke AG|12|-12|-48|33|RWEG-DE|RWE AG|12|-10|-40|0|ANN-DE|Vonovia SE|6|-48|-192|100|ALV-DE|Allianz SE|0|5|20|100|BAS-DE|BASF SE|0|18|72|0|DBK-DE|Deutsche Bank AG|0|9|36|0|DHER-DE|Delivery Hero SE|0|-3|-12|100
1677575701|2023-02-28 09:15:01|1677575708|FR40|FR40|10|1.1|RENA-FR|Renault SA|100|10|11|33|DG-FR|Vinci SA|40|-11|-12.1|0|GLE-FR|Societe Generale SA|40|-10|-11|100|CS-FR|AXA SA|20|17|18.7|100|DANO-FR|Danone SA|20|-68|-74.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-41|-45.1|0|PP-FR|Kering|20|-98|-107.8|100|ACA-FR|Credit Agricole SA|0|-26|-28.6|0|CA-FR|Carrefour SA|0|-57|-62.7|0|FR-FR|Valeo SA|0|44|48.4|100
1677575701|2023-02-28 09:15:01|1677575710|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|32|57.6|29|BT-UK|BT Group PLC|81|-36|-64.8|69|RR-UK|Rolls-Royce Holdings PLC|69|1|1.8|40|VOD-UK|Vodafone Group PLC|16|23|41.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-36|-64.8|71|BA-UK|BAE Systems PLC|9|-39|-70.2|31|CNA-UK|Centrica PLC|6|96|172.8|47|EZJ-UK|easyJet PLC|3|-30|-54|36|BP-UK|BP PLC|0|-22|-39.6|46|THGLN-GB|THG Holdings|0|32|57.6|54
1677575701|2023-02-28 09:15:01|1677575715|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-45|-72|100
1677575701|2023-02-28 09:15:01|1677575717|NO25|NO25|4|2.6|REC-NO|REC Silicon ASA|100|99|257.4|33|FRO-NO|Frontline Ltd (No)|0|-93|-241.8|100|NHY-NO|Norsk Hydro ASA|0|30|78|100|ORK-NO|Orkla ASA|0|-13|-33.8|100
1677575701|2023-02-28 09:15:01|1677575719|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-92|-46|0
1677575701|2023-02-28 09:15:01|1677575720|ES35|ES35|10|4.4|SAB-ES|Banco de Sabadell SA|100|58|255.2|86|SAN-ES|Banco Santander SA (ES)|100|45|198|86|GRF-ES|Grifols SA|50|-98|-431.2|50|ANA-ES|Acciona SA|33|-90|-396|0|IBE-ES|Iberdrola SA|33|-14|-61.6|0|SOL-ES|Melia Hotels International SA|33|-48|-211.2|67|ELE-ES|Endesa SA|17|-12|-52.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-6|-26.4|50|AMS-ES|Amadeus IT Holding SA|0|22|96.8|100|BKT-ES|Bankinter SA|0|12|52.8|100
1677575701|2023-02-28 09:15:01|1677575723|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|PFE-US|Pfizer Inc (All Sessions)|20|-100|-230|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0
1677575701|2023-02-28 09:15:01|1677575724|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|99|0|DIS-US|Walt Disney Co (All Sessions)|5|10|10|50|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|0
1677575701|2023-02-28 09:15:01|1677575727|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|33|FB-US|Meta Platforms Inc (All Sessions)|40|-21|-42|67|AMZN-US|Amazon.com Inc (All Sessions)|20|8|16|100|AAL-US|American Airlines Group Inc|0|23|46|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|36|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-34|-68|0
1677575701|2023-02-28 09:15:01|1677575733|SGBC|SGBC|5|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|AREIT-SG|Ascendas Real Estate Investment Trust|0|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|346.5|0|SGX-SG|Singapore Exchange Ltd|0|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|63|100
1677575701|2023-02-28 09:15:01|1677575741|ZA40|ZA40|9|1.2|FFB-ZA|Fortress Income Fund Ltd|100|-18|-21.6|20|DSY-ZA|Discovery Ltd|25|72|86.4|100|IMP-ZA|Impala Platinum Holdings Ltd|25|36|43.2|100|INP-ZA|Investec PLC (SA)|25|94|112.8|0|AGL-ZA|Anglo American PLC (SA)|0|-63|-75.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-82|-98.4|0|NPN-ZA|Naspers Ltd|0|-23|-27.6|0|SLM-ZA|Sanlam Ltd|0|88|105.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-60|-72|100
1677576001|2023-02-28 09:20:01|1677576005|DE30|DE30|10|4.3|BAY-DE|Bayer AG|100|-98|-421.4|69|ADS-DE|Adidas AG|33|22|94.6|100|ENR-DE|Siemens Energy|33|-18|-77.4|80|BMW-DE|Bayerische Motoren Werke AG|25|-14|-60.2|50|RWEG-DE|RWE AG|17|-9|-38.7|0|ANN-DE|Vonovia SE|8|-44|-189.2|100|ALV-DE|Allianz SE|0|4|17.2|100|BAS-DE|BASF SE|0|9|38.7|0|DBK-DE|Deutsche Bank AG|0|3|12.9|0|DHER-DE|Delivery Hero SE|0|-6|-25.8|100
1677576001|2023-02-28 09:20:01|1677576007|FR40|FR40|10|1.3|RENA-FR|Renault SA|100|-5|-6.5|33|DG-FR|Vinci SA|40|-23|-29.9|0|CS-FR|AXA SA|20|12|15.6|100|DANO-FR|Danone SA|20|-61|-79.3|0|GLE-FR|Societe Generale SA|20|-20|-26|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-46|-59.8|0|PP-FR|Kering|20|-94|-122.2|100|ACA-FR|Credit Agricole SA|0|-30|-39|0|CA-FR|Carrefour SA|0|-44|-57.2|0|SASY-FR|Sanofi|0|-49|-63.7|0
1677576001|2023-02-28 09:20:01|1677576008|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|16|40|28|RR-UK|Rolls-Royce Holdings PLC|54|5|12.5|33|BT-UK|BT Group PLC|40|-23|-57.5|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-28|-70|69|VOD-UK|Vodafone Group PLC|14|21|52.5|56|BA-UK|BAE Systems PLC|11|-26|-65|33|EZJ-UK|easyJet PLC|9|-20|-50|36|BP-UK|BP PLC|3|-9|-22.5|50|CNA-UK|Centrica PLC|0|71|177.5|45|ITV-UK|ITV PLC|0|-97|-242.5|82
1677576001|2023-02-28 09:20:01|1677576013|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-43|-86|100
1677576001|2023-02-28 09:20:01|1677576014|NO25|NO25|4|2.5|FRO-NO|Frontline Ltd (No)|100|-100|-250|100|NHY-NO|Norsk Hydro ASA|100|30|75|100|ORK-NO|Orkla ASA|100|-15|-37.5|100|REC-NO|REC Silicon ASA|100|91|227.5|0
1677576001|2023-02-28 09:20:01|1677576016|SE30|SE30|1|0.6|INVEB-SE|Investor AB - B|100|-88|-52.8|0
1677576001|2023-02-28 09:20:01|1677576018|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|50|220|43|GRF-ES|Grifols SA|75|-98|-431.2|31|SAB-ES|Banco de Sabadell SA|34|58|255.2|65|BKT-ES|Bankinter SA|14|14|61.6|25|AENA-ES|Aena SA|11|48|211.2|71|ACX-ES|Acerinox SA|2|-4|-17.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-9|-39.6|33|IBE-ES|Iberdrola SA|2|-12|-52.8|33|REE-ES|Red Electrica Corp SA|2|-40|-176|100|CRI-ES|CaixaBank|0|26|114.4|100
1677576001|2023-02-28 09:20:01|1677576020|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|20|PFE-US|Pfizer Inc (All Sessions)|11|-100|-230|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0
1677576001|2023-02-28 09:20:01|1677576022|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|99|0|DIS-US|Walt Disney Co (All Sessions)|5|10|10|50|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-43|0
1677576001|2023-02-28 09:20:01|1677576024|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|22|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-42|67|AMZN-US|Amazon.com Inc (All Sessions)|13|8|16|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|32|100|AAL-US|American Airlines Group Inc|0|23|46|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|36|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-34|-68|0
1677576001|2023-02-28 09:20:01|1677576030|SGBC|SGBC|5|3.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-11|-38.5|71|AREIT-SG|Ascendas Real Estate Investment Trust|0|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|346.5|0|SGX-SG|Singapore Exchange Ltd|0|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|63|100
1677576001|2023-02-28 09:20:01|1677576039|ZA40|ZA40|10|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|22|52.8|100|AGL-ZA|Anglo American PLC (SA)|0|-24|-57.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-79.2|0|DSY-ZA|Discovery Ltd|0|34|81.6|100|INP-ZA|Investec PLC (SA)|0|48|115.2|0|NPN-ZA|Naspers Ltd|0|-5|-12|0|SLM-ZA|Sanlam Ltd|0|40|96|100|SOL-ZA|Sasol Ltd|0|100|240|100|TBS-ZA|Tiger Brands Ltd|0|0|0|100|WHL-ZA|Woolworths Holdings Ltd|0|-32|-76.8|100
1677576301|2023-02-28 09:25:01|1677576304|DE30|DE30|10|4.3|BAY-DE|Bayer AG|100|-98|-421.4|69|ENR-DE|Siemens Energy|33|-14|-60.2|80|ADS-DE|Adidas AG|25|21|90.3|100|BMW-DE|Bayerische Motoren Werke AG|25|-9|-38.7|50|RWEG-DE|RWE AG|17|-9|-38.7|0|ANN-DE|Vonovia SE|8|-39|-167.7|100|ALV-DE|Allianz SE|0|10|43|100|BAS-DE|BASF SE|0|11|47.3|0|DBK-DE|Deutsche Bank AG|0|8|34.4|0|DHER-DE|Delivery Hero SE|0|1|4.3|100
1677576301|2023-02-28 09:25:01|1677576307|FR40|FR40|10|1.1|RENA-FR|Renault SA|100|15|16.5|33|VIV-FR|Vivendi SA|100|-22|-24.2|33|DG-FR|Vinci SA|40|-15|-16.5|0|CS-FR|AXA SA|20|57|62.7|100|GLE-FR|Societe Generale SA|20|-3|-3.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-55|-60.5|0|PP-FR|Kering|20|-100|-110|100|CA-FR|Carrefour SA|0|-45|-49.5|0|DANO-FR|Danone SA|0|-64|-70.4|0|SGO-FR|Cie de St-Gobain|0|-44|-48.4|100
1677576301|2023-02-28 09:25:01|1677576309|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|23|52.9|31|RR-UK|Rolls-Royce Holdings PLC|50|-4|-9.2|33|BT-UK|BT Group PLC|32|-23|-52.9|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-43|-98.9|63|VOD-UK|Vodafone Group PLC|13|27|62.1|56|BA-UK|BAE Systems PLC|11|-30|-69|33|EZJ-UK|easyJet PLC|5|-23|-52.9|31|ITV-UK|ITV PLC|3|-97|-223.1|83|BP-UK|BP PLC|0|-8|-18.4|45|RBS-UK|NatWest Group PLC|0|31|71.3|55
1677576301|2023-02-28 09:25:01|1677576313|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|67
1677576301|2023-02-28 09:25:01|1677576315|NO25|NO25|4|4.4|BWLPG-NO|BW LPG Ltd|100|-100|-440|0|FRO-NO|Frontline Ltd (No)|100|-67|-294.8|100|ORK-NO|Orkla ASA|100|-8|-35.2|100|REC-NO|REC Silicon ASA|100|52|228.8|0
1677576301|2023-02-28 09:25:01|1677576317|SE30|SE30|2|1|INVEB-SE|Investor AB - B|100|-48|-48|0|SWEDA-SE|Swedbank AB|100|-94|-94|0
1677576301|2023-02-28 09:25:01|1677576319|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|58|255.2|38|GRF-ES|Grifols SA|41|-98|-431.2|39|SAB-ES|Banco de Sabadell SA|27|58|255.2|69|BKT-ES|Bankinter SA|12|19|83.6|25|AENA-ES|Aena SA|10|40|176|71|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-17|-74.8|50|IBE-ES|Iberdrola SA|2|-12|-52.8|33|CRI-ES|CaixaBank|0|28|123.2|100|REE-ES|Red Electrica Corp SA|0|-39|-171.6|100|SOL-ES|Melia Hotels International SA|0|-58|-255.2|50
1677576301|2023-02-28 09:25:01|1677576321|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|27|PFE-US|Pfizer Inc (All Sessions)|10|-100|-230|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0
1677576301|2023-02-28 09:25:01|1677576323|US500|US500|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|20|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-43.7|67|PFE-US|Pfizer Inc (All Sessions)|11|-100|-230|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-11|-25.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0
1677576301|2023-02-28 09:25:01|1677576325|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|27|AMZN-US|Amazon.com Inc (All Sessions)|30|8|16|75|FB-US|Meta Platforms Inc (All Sessions)|20|-21|-42|67|NFLX-US|Netflix Inc (All Sessions)|20|100|200|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|16|32|67|AAL-US|American Airlines Group Inc|0|23|46|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|36|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|92|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|0
1677576301|2023-02-28 09:25:01|1677576330|SGBC|SGBC|4|3.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|SGX-SG|Singapore Exchange Ltd|100|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|18|63|100
1677576301|2023-02-28 09:25:01|1677576338|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|16|40|100|AGL-ZA|Anglo American PLC (SA)|0|-28|-70|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-82.5|0|DSY-ZA|Discovery Ltd|0|38|95|100|INP-ZA|Investec PLC (SA)|0|52|130|0|MTN-ZA|MTN Group Ltd|0|53|132.5|0|NPN-ZA|Naspers Ltd|0|-11|-27.5|0|SLM-ZA|Sanlam Ltd|0|46|115|100|SOL-ZA|Sasol Ltd|0|96|240|100|TBS-ZA|Tiger Brands Ltd|0|2|5|100
1677576602|2023-02-28 09:30:02|1677576605|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|-99|-485.1|67|ENR-DE|Siemens Energy|50|-10|-49|80|RWEG-DE|RWE AG|25|-8|-39.2|0|ADS-DE|Adidas AG|13|17|83.3|100|BMW-DE|Bayerische Motoren Werke AG|13|-10|-49|50|ALV-DE|Allianz SE|0|8|39.2|100|ANN-DE|Vonovia SE|0|-33|-161.7|100|DBK-DE|Deutsche Bank AG|0|6|29.4|0|DHER-DE|Delivery Hero SE|0|2|9.8|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-112.7|0
1677576602|2023-02-28 09:30:02|1677576607|FR40|FR40|9|0.8|BNPP-FR|BNP Paribas SA|100|26|20.8|50|EAD-FR|Airbus Group NV (FR)|100|8|6.4|50|GLE-FR|Societe Generale SA|100|-7|-5.6|100|RENA-FR|Renault SA|100|0|0|50|ACA-FR|Credit Agricole SA|0|-27|-21.6|0|CA-FR|Carrefour SA|0|-71|-56.8|0|CS-FR|AXA SA|0|64|51.2|100|DANO-FR|Danone SA|0|-92|-73.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-89|-71.2|0
1677576602|2023-02-28 09:30:02|1677576609|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|28|50.4|27|RR-UK|Rolls-Royce Holdings PLC|50|-4|-7.2|31|BT-UK|BT Group PLC|34|-29|-52.2|57|VOD-UK|Vodafone Group PLC|18|29|52.2|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-68|-122.4|60|BA-UK|BAE Systems PLC|11|-34|-61.2|36|EZJ-UK|easyJet PLC|5|-44|-79.2|33|RBS-UK|NatWest Group PLC|5|34|61.2|50|CNA-UK|Centrica PLC|3|98|176.4|55|BP-UK|BP PLC|0|-11|-19.8|50
1677576602|2023-02-28 09:30:02|1677576615|NO25|NO25|4|4.3|BWLPG-NO|BW LPG Ltd|100|-99|-425.7|0|FRO-NO|Frontline Ltd (No)|100|-63|-270.9|100|ORK-NO|Orkla ASA|100|-9|-38.7|100|REC-NO|REC Silicon ASA|100|61|262.3|0
1677576602|2023-02-28 09:30:02|1677576617|SE30|SE30|2|1|SWEDA-SE|Swedbank AB|100|-94|-94|50|INVEB-SE|Investor AB - B|0|-16|-16|0
1677576602|2023-02-28 09:30:02|1677576618|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|57|250.8|38|GRF-ES|Grifols SA|41|-98|-431.2|39|SAB-ES|Banco de Sabadell SA|27|53|233.2|69|BKT-ES|Bankinter SA|12|17|74.8|25|AENA-ES|Aena SA|10|25|110|71|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-22|-96.8|50|IBE-ES|Iberdrola SA|2|-14|-61.6|33|CRI-ES|CaixaBank|0|25|110|100|REE-ES|Red Electrica Corp SA|0|-41|-180.4|100|SOL-ES|Melia Hotels International SA|0|-70|-308|50
1677576602|2023-02-28 09:30:02|1677576621|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|PFE-US|Pfizer Inc (All Sessions)|9|-100|-230|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0
1677576602|2023-02-28 09:30:02|1677576623|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|FB-US|Meta Platforms Inc (All Sessions)|18|-19|-43.7|67|PFE-US|Pfizer Inc (All Sessions)|9|-100|-230|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0
1677576602|2023-02-28 09:30:02|1677576625|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|33|AMZN-US|Amazon.com Inc (All Sessions)|27|8|16|75|NFLX-US|Netflix Inc (All Sessions)|27|100|200|25|FB-US|Meta Platforms Inc (All Sessions)|18|-21|-42|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|32|67|AAL-US|American Airlines Group Inc|0|23|46|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|36|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|92|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|0
1677576602|2023-02-28 09:30:02|1677576631|SGBC|SGBC|4|3.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|SGX-SG|Singapore Exchange Ltd|100|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|18|63|100
1677576602|2023-02-28 09:30:02|1677576638|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|57|142.5|67|TBS-ZA|Tiger Brands Ltd|100|2|5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-35|-87.5|50|IMP-ZA|Impala Platinum Holdings Ltd|50|14|35|100|AGL-ZA|Anglo American PLC (SA)|0|-32|-80|0|DSY-ZA|Discovery Ltd|0|37|92.5|100|INP-ZA|Investec PLC (SA)|0|53|132.5|0|NPN-ZA|Naspers Ltd|0|-15|-37.5|0|SLM-ZA|Sanlam Ltd|0|44|110|100|SOL-ZA|Sasol Ltd|0|100|250|100
1677576901|2023-02-28 09:35:01|1677576904|DE30|DE30|9|5.2|BAY-DE|Bayer AG|100|-100|-520|70|ENR-DE|Siemens Energy|44|-8|-41.6|80|RWEG-DE|RWE AG|22|-7|-36.4|0|ADS-DE|Adidas AG|11|23|119.6|100|BMW-DE|Bayerische Motoren Werke AG|11|-6|-31.2|50|ALV-DE|Allianz SE|0|9|46.8|100|ANN-DE|Vonovia SE|0|-23|-119.6|100|DHER-DE|Delivery Hero SE|0|4|20.8|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-98.8|0
1677576901|2023-02-28 09:35:01|1677576906|FR40|FR40|9|0.7|BNPP-FR|BNP Paribas SA|100|31|21.7|50|EAD-FR|Airbus Group NV (FR)|100|34|23.8|50|GLE-FR|Societe Generale SA|100|-4|-2.8|100|RENA-FR|Renault SA|100|43|30.1|50|ACA-FR|Credit Agricole SA|0|-29|-20.3|0|CA-FR|Carrefour SA|0|-57|-39.9|0|CS-FR|AXA SA|0|86|60.2|100|DANO-FR|Danone SA|0|-93|-65.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-67|-46.9|0
1677576901|2023-02-28 09:35:01|1677576908|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|20|46|28|RR-UK|Rolls-Royce Holdings PLC|51|3|6.9|29|VOD-UK|Vodafone Group PLC|21|28|64.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-47|-108.1|60|BA-UK|BAE Systems PLC|15|-28|-64.4|36|BT-UK|BT Group PLC|10|-24|-55.2|17|RBS-UK|NatWest Group PLC|10|27|62.1|50|ITV-UK|ITV PLC|3|-97|-223.1|78|MKS-UK|Marks & Spencer Group PLC|3|-26|-59.8|100|EZJ-UK|easyJet PLC|0|-22|-50.6|13
1677576901|2023-02-28 09:35:01|1677576915|NO25|NO25|4|4.1|BWLPG-NO|BW LPG Ltd|100|-99|-405.9|0|FRO-NO|Frontline Ltd (No)|100|-65|-266.5|100|ORK-NO|Orkla ASA|100|-6|-24.6|100|REC-NO|REC Silicon ASA|100|61|250.1|0
1677576901|2023-02-28 09:35:01|1677576917|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|-94|-84.6|50
1677576901|2023-02-28 09:35:01|1677576919|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|58|255.2|35|GRF-ES|Grifols SA|36|-98|-431.2|33|SAB-ES|Banco de Sabadell SA|34|59|259.6|65|BKT-ES|Bankinter SA|14|18|79.2|33|AENA-ES|Aena SA|13|45|198|63|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-17|-74.8|57|IBE-ES|Iberdrola SA|4|-10|-44|33|CRI-ES|CaixaBank|2|26|114.4|100|SOL-ES|Melia Hotels International SA|2|-54|-237.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100
1677576901|2023-02-28 09:35:01|1677576921|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|PFE-US|Pfizer Inc (All Sessions)|27|-100|-230|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0
1677576901|2023-02-28 09:35:01|1677576923|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|FB-US|Meta Platforms Inc (All Sessions)|27|-19|-43.7|75|PFE-US|Pfizer Inc (All Sessions)|27|-100|-230|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0
1677576901|2023-02-28 09:35:01|1677576926|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|33|AMZN-US|Amazon.com Inc (All Sessions)|36|8|16|80|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-42|75|NFLX-US|Netflix Inc (All Sessions)|27|100|200|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|32|67|AAL-US|American Airlines Group Inc|0|23|46|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|36|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|92|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|0
1677576901|2023-02-28 09:35:01|1677576932|SGBC|SGBC|4|3.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|SGX-SG|Singapore Exchange Ltd|100|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|18|63|100
1677576901|2023-02-28 09:35:01|1677576939|ZA40|ZA40|9|2.3|TBS-ZA|Tiger Brands Ltd|100|3|6.9|50|MTN-ZA|MTN Group Ltd|67|58|133.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-47|-108.1|50|IMP-ZA|Impala Platinum Holdings Ltd|33|2|4.6|100|AGL-ZA|Anglo American PLC (SA)|0|-53|-121.9|0|INP-ZA|Investec PLC (SA)|0|55|126.5|0|NPN-ZA|Naspers Ltd|0|-20|-46|0|SLM-ZA|Sanlam Ltd|0|45|103.5|100|SOL-ZA|Sasol Ltd|0|99|227.7|100
1677577201|2023-02-28 09:40:01|1677577205|DE30|DE30|9|5.1|BAY-DE|Bayer AG|100|-100|-510|75|ENR-DE|Siemens Energy|57|-9|-45.9|80|RWEG-DE|RWE AG|29|-7|-35.7|0|ADS-DE|Adidas AG|14|22|112.2|100|BMW-DE|Bayerische Motoren Werke AG|14|-8|-40.8|50|ALV-DE|Allianz SE|0|11|56.1|100|ANN-DE|Vonovia SE|0|-26|-132.6|100|DHER-DE|Delivery Hero SE|0|7|35.7|100|VOW-DE|Volkswagen AG (Ord)|0|-18|-91.8|0
1677577201|2023-02-28 09:40:01|1677577207|FR40|FR40|9|1.1|VIV-FR|Vivendi SA|100|-15|-16.5|36|RENA-FR|Renault SA|40|25|27.5|0|DANO-FR|Danone SA|30|-68|-74.8|50|DG-FR|Vinci SA|20|-13|-14.3|0|GLE-FR|Societe Generale SA|20|-1|-1.1|100|PP-FR|Kering|20|-93|-102.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-44|-48.4|0|CA-FR|Carrefour SA|0|-55|-60.5|0|SGO-FR|Cie de St-Gobain|0|-32|-35.2|100
1677577201|2023-02-28 09:40:01|1677577209|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|24|52.8|33|RR-UK|Rolls-Royce Holdings PLC|32|0|0|42|VOD-UK|Vodafone Group PLC|29|32|70.4|50|BA-UK|BAE Systems PLC|18|-29|-63.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-43|-94.6|57|BT-UK|BT Group PLC|15|-27|-59.4|23|RBS-UK|NatWest Group PLC|12|32|70.4|50|ITV-UK|ITV PLC|6|-99|-217.8|70|MKS-UK|Marks & Spencer Group PLC|6|-25|-55|100|BP-UK|BP PLC|0|-12|-26.4|50
1677577201|2023-02-28 09:40:01|1677577214|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|75
1677577201|2023-02-28 09:40:01|1677577216|NO25|NO25|3|4.1|BWLPG-NO|BW LPG Ltd|100|-100|-410|0|ORK-NO|Orkla ASA|100|-9|-36.9|100|REC-NO|REC Silicon ASA|100|71|291.1|0
1677577201|2023-02-28 09:40:01|1677577217|SE30|SE30|1|0.8|SWEDA-SE|Swedbank AB|100|-89|-71.2|50
1677577201|2023-02-28 09:40:01|1677577220|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|79|347.6|31|SAB-ES|Banco de Sabadell SA|24|64|281.6|65|GRF-ES|Grifols SA|18|-98|-431.2|33|BKT-ES|Bankinter SA|10|19|83.6|33|AENA-ES|Aena SA|8|38|167.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-14|-61.6|57|IBE-ES|Iberdrola SA|3|-11|-48.4|33|CRI-ES|CaixaBank|1|30|132|100|SOL-ES|Melia Hotels International SA|1|-56|-246.4|50|ACX-ES|Acerinox SA|0|0|0|100
1677577201|2023-02-28 09:40:01|1677577222|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|PFE-US|Pfizer Inc (All Sessions)|27|-100|-230|25|MSFT-US|Microsoft Corp (All Sessions)|18|16|36.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0
1677577201|2023-02-28 09:40:01|1677577224|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|FB-US|Meta Platforms Inc (All Sessions)|27|-19|-43.7|75|PFE-US|Pfizer Inc (All Sessions)|27|-100|-230|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0
1677577201|2023-02-28 09:40:01|1677577226|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|33|AMZN-US|Amazon.com Inc (All Sessions)|55|8|16|71|NFLX-US|Netflix Inc (All Sessions)|36|100|200|20|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-42|75|MSFT-US|Microsoft Corp (All Sessions)|18|19|38|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|32|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|49|98|50|AAL-US|American Airlines Group Inc|0|23|46|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|18|36|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|92|100
1677577201|2023-02-28 09:40:01|1677577232|SGBC|SGBC|4|3.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|SGX-SG|Singapore Exchange Ltd|100|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|18|63|100
1677577201|2023-02-28 09:40:01|1677577239|ZA40|ZA40|10|2.5|TBS-ZA|Tiger Brands Ltd|100|-11|-27.5|40|MTN-ZA|MTN Group Ltd|50|49|122.5|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-5|-12.5|100|AGL-ZA|Anglo American PLC (SA)|0|-39|-97.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-107.5|100|INP-ZA|Investec PLC (SA)|0|54|135|0|NPN-ZA|Naspers Ltd|0|-18|-45|0|SLM-ZA|Sanlam Ltd|0|42|105|100|SOL-ZA|Sasol Ltd|0|99|247.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-45|-112.5|100
1677577502|2023-02-28 09:45:02|1677577505|DE30|DE30|9|5.3|BAY-DE|Bayer AG|100|-99|-524.7|78|ENR-DE|Siemens Energy|50|-5|-26.5|80|RWEG-DE|RWE AG|25|-8|-42.4|0|ADS-DE|Adidas AG|13|23|121.9|100|BMW-DE|Bayerische Motoren Werke AG|13|-6|-31.8|50|ALV-DE|Allianz SE|0|12|63.6|100|ANN-DE|Vonovia SE|0|-27|-143.1|100|DHER-DE|Delivery Hero SE|0|7|37.1|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-84.8|0
1677577502|2023-02-28 09:45:02|1677577507|FR40|FR40|8|1.1|VIV-FR|Vivendi SA|100|-19|-20.9|36|RENA-FR|Renault SA|40|32|35.2|0|DANO-FR|Danone SA|30|-75|-82.5|50|PP-FR|Kering|30|-93|-102.3|75|DG-FR|Vinci SA|20|-14|-15.4|0|GLE-FR|Societe Generale SA|20|5|5.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-46|-50.6|0|CA-FR|Carrefour SA|0|-41|-45.1|0
1677577502|2023-02-28 09:45:02|1677577509|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|27|56.7|26|RR-UK|Rolls-Royce Holdings PLC|39|1|2.1|40|VOD-UK|Vodafone Group PLC|32|41|86.1|50|BA-UK|BAE Systems PLC|19|-30|-63|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-45|-94.5|54|BT-UK|BT Group PLC|13|-22|-46.2|25|RBS-UK|NatWest Group PLC|10|38|79.8|45|ITV-UK|ITV PLC|6|-99|-207.9|70|MKS-UK|Marks & Spencer Group PLC|6|-30|-63|100|EZJ-UK|easyJet PLC|0|-34|-71.4|13
1677577502|2023-02-28 09:45:02|1677577515|NO25|NO25|3|4.1|BWLPG-NO|BW LPG Ltd|100|-100|-410|0|ORK-NO|Orkla ASA|100|-7|-28.7|100|REC-NO|REC Silicon ASA|100|61|250.1|0
1677577502|2023-02-28 09:45:02|1677577517|SE30|SE30|1|0.4|SWEDA-SE|Swedbank AB|100|-97|-38.8|50
1677577502|2023-02-28 09:45:02|1677577519|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|78|343.2|23|GRF-ES|Grifols SA|17|-98|-431.2|29|SAB-ES|Banco de Sabadell SA|17|67|294.8|65|BKT-ES|Bankinter SA|7|25|110|33|AENA-ES|Aena SA|5|34|149.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-15|-66|67|CRI-ES|CaixaBank|2|32|140.8|100|IBE-ES|Iberdrola SA|2|-13|-57.2|33|SOL-ES|Melia Hotels International SA|1|-54|-237.6|50|ACX-ES|Acerinox SA|0|0|0|100
1677577502|2023-02-28 09:45:02|1677577521|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|PFE-US|Pfizer Inc (All Sessions)|27|-100|-230|25|MSFT-US|Microsoft Corp (All Sessions)|18|16|36.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0
1677577502|2023-02-28 09:45:02|1677577522|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|FB-US|Meta Platforms Inc (All Sessions)|27|-19|-43.7|75|PFE-US|Pfizer Inc (All Sessions)|27|-100|-230|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0
1677577502|2023-02-28 09:45:02|1677577525|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|33|AMZN-US|Amazon.com Inc (All Sessions)|64|8|16|75|NFLX-US|Netflix Inc (All Sessions)|36|100|200|20|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-42|75|MSFT-US|Microsoft Corp (All Sessions)|18|19|38|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|32|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|49|98|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|46|92|100|AAL-US|American Airlines Group Inc|0|23|46|0|EBAY-US|eBay Inc (All Sessions)|0|82|164|0
1677577502|2023-02-28 09:45:02|1677577530|SGBC|SGBC|4|3.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|SGX-SG|Singapore Exchange Ltd|100|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|18|63|100
1677577502|2023-02-28 09:45:02|1677577537|ZA40|ZA40|10|2.5|TBS-ZA|Tiger Brands Ltd|100|-10|-25|40|IMP-ZA|Impala Platinum Holdings Ltd|75|-6|-15|50|MTN-ZA|MTN Group Ltd|50|51|127.5|67|SOL-ZA|Sasol Ltd|25|98|245|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-112.5|100|INL-ZA|Investec Ltd|0|62|155|0|INP-ZA|Investec PLC (SA)|0|58|145|0|NPN-ZA|Naspers Ltd|0|-18|-45|0|SLM-ZA|Sanlam Ltd|0|44|110|100|WHL-ZA|Woolworths Holdings Ltd|0|-36|-90|100
1677577801|2023-02-28 09:50:01|1677577804|DE30|DE30|10|4.8|BAY-DE|Bayer AG|100|-99|-475.2|70|ENR-DE|Siemens Energy|44|-8|-38.4|80|RWEG-DE|RWE AG|22|-11|-52.8|0|ADS-DE|Adidas AG|0|30|144|100|ALV-DE|Allianz SE|0|15|72|100|ANN-DE|Vonovia SE|0|-23|-110.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-24|100|DBK-DE|Deutsche Bank AG|0|15|72|100|DHER-DE|Delivery Hero SE|0|14|67.2|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-81.6|0
1677577801|2023-02-28 09:50:01|1677577806|FR40|FR40|8|0.9|VIV-FR|Vivendi SA|100|-14|-12.6|36|RENA-FR|Renault SA|50|49|44.1|0|PP-FR|Kering|40|-100|-90|60|DANO-FR|Danone SA|30|-84|-75.6|50|DG-FR|Vinci SA|20|-2|-1.8|0|GLE-FR|Societe Generale SA|20|31|27.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-48|-43.2|0|CA-FR|Carrefour SA|0|-42|-37.8|0
1677577801|2023-02-28 09:50:01|1677577809|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|31|65.1|42|VOD-UK|Vodafone Group PLC|61|42|88.2|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-50|-105|65|RR-UK|Rolls-Royce Holdings PLC|50|-2|-4.2|41|RBS-UK|NatWest Group PLC|22|45|94.5|50|BT-UK|BT Group PLC|17|-22|-46.2|18|MKS-UK|Marks & Spencer Group PLC|17|-30|-63|91|BA-UK|BAE Systems PLC|11|-33|-69.3|10|ITV-UK|ITV PLC|11|-97|-203.7|70|BARC-UK|Barclays PLC|0|13|27.3|75
1677577801|2023-02-28 09:50:01|1677577813|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|67
1677577801|2023-02-28 09:50:01|1677577815|NO25|NO25|2|3.9|BWLPG-NO|BW LPG Ltd|100|-98|-382.2|0|ORK-NO|Orkla ASA|100|-8|-31.2|100
1677577801|2023-02-28 09:50:01|1677577816|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|-70|-21|50
1677577801|2023-02-28 09:50:01|1677577818|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|84|369.6|23|GRF-ES|Grifols SA|31|-98|-431.2|35|SAB-ES|Banco de Sabadell SA|16|67|294.8|65|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-15|-66|67|BKT-ES|Bankinter SA|5|28|123.2|25|AENA-ES|Aena SA|4|39|171.6|57|MAP-ES|Mapfre SA|2|10|44|50|CRI-ES|CaixaBank|1|34|149.6|67|IBE-ES|Iberdrola SA|1|-15|-66|33|SOL-ES|Melia Hotels International SA|0|-64|-281.6|50
1677577801|2023-02-28 09:50:01|1677577821|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|38|PFE-US|Pfizer Inc (All Sessions)|25|-100|-230|25|MSFT-US|Microsoft Corp (All Sessions)|17|16|36.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677577801|2023-02-28 09:50:01|1677577822|US500|US500|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|38|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-43.7|75|PFE-US|Pfizer Inc (All Sessions)|25|-100|-230|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-25.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677577801|2023-02-28 09:50:01|1677577824|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|33|AMZN-US|Amazon.com Inc (All Sessions)|64|8|16|75|NFLX-US|Netflix Inc (All Sessions)|36|100|200|20|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-42|75|MSFT-US|Microsoft Corp (All Sessions)|18|19|38|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|32|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|49|98|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|46|92|100|AAL-US|American Airlines Group Inc|0|23|46|0|EBAY-US|eBay Inc (All Sessions)|0|82|164|0
1677577801|2023-02-28 09:50:01|1677577831|SGBC|SGBC|4|3.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|26|91|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|346.5|0|SGX-SG|Singapore Exchange Ltd|100|5|17.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|18|63|100
1677577801|2023-02-28 09:50:01|1677577838|ZA40|ZA40|10|2.7|TBS-ZA|Tiger Brands Ltd|100|-6|-16.2|40|IMP-ZA|Impala Platinum Holdings Ltd|75|-3|-8.1|50|MTN-ZA|MTN Group Ltd|50|45|121.5|67|SOL-ZA|Sasol Ltd|25|99|267.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-83.7|100|INL-ZA|Investec Ltd|0|54|145.8|0|INP-ZA|Investec PLC (SA)|0|50|135|0|NPN-ZA|Naspers Ltd|0|-20|-54|0|SLM-ZA|Sanlam Ltd|0|43|116.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-30|-81|100
1677578101|2023-02-28 09:55:01|1677578104|DE30|DE30|10|4.4|BAY-DE|Bayer AG|100|-99|-435.6|70|ENR-DE|Siemens Energy|44|-1|-4.4|80|RWEG-DE|RWE AG|22|-12|-52.8|0|ADS-DE|Adidas AG|11|35|154|50|ALV-DE|Allianz SE|0|16|70.4|100|ANN-DE|Vonovia SE|0|-26|-114.4|100|BEI-DE|Beiersdorf AG|0|-16|-70.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-22|100|DBK-DE|Deutsche Bank AG|0|17|74.8|100|VOW-DE|Volkswagen AG (Ord)|0|-18|-79.2|0
1677578101|2023-02-28 09:55:01|1677578106|FR40|FR40|8|0.8|VIV-FR|Vivendi SA|100|-12|-9.6|36|RENA-FR|Renault SA|50|43|34.4|0|PP-FR|Kering|40|-94|-75.2|40|DANO-FR|Danone SA|20|-89|-71.2|67|DG-FR|Vinci SA|20|4|3.2|0|GLE-FR|Societe Generale SA|10|79|63.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-41|-32.8|0|CA-FR|Carrefour SA|0|-36|-28.8|0
1677578101|2023-02-28 09:55:01|1677578107|FT100|FT100|10|1.3|LLOY-UK|Lloyds Banking Group PLC|100|62|80.6|33|VOD-UK|Vodafone Group PLC|48|71|92.3|50|KGF-UK|Kingfisher PLC|40|98|127.4|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-85|-110.5|60|RR-UK|Rolls-Royce Holdings PLC|28|-18|-23.4|53|MKS-UK|Marks & Spencer Group PLC|16|-38|-49.4|83|BT-UK|BT Group PLC|12|-55|-71.5|27|RBS-UK|NatWest Group PLC|12|75|97.5|45|BA-UK|BAE Systems PLC|4|-46|-59.8|11|BARC-UK|Barclays PLC|0|20|26|75
1677578101|2023-02-28 09:55:01|1677578113|NO25|NO25|3|3.9|BWLPG-NO|BW LPG Ltd|100|-99|-386.1|0|FRO-NO|Frontline Ltd (No)|100|-34|-132.6|100|ORK-NO|Orkla ASA|100|-7|-27.3|100
1677578101|2023-02-28 09:55:01|1677578115|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|-83|-24.9|50
1677578101|2023-02-28 09:55:01|1677578116|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|91|400.4|26|GRF-ES|Grifols SA|30|-98|-431.2|42|SAB-ES|Banco de Sabadell SA|16|73|321.2|65|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-18|-79.2|64|MAP-ES|Mapfre SA|3|7|30.8|50|CRI-ES|CaixaBank|2|39|171.6|67|IBE-ES|Iberdrola SA|2|-14|-61.6|33|SOL-ES|Melia Hotels International SA|1|-59|-259.6|50|ACX-ES|Acerinox SA|0|2|8.8|100|AENA-ES|Aena SA|0|39|171.6|0
1677578101|2023-02-28 09:55:01|1677578118|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|43|PFE-US|Pfizer Inc (All Sessions)|23|-100|-230|25|MSFT-US|Microsoft Corp (All Sessions)|15|16|36.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677578101|2023-02-28 09:55:01|1677578120|US500|US500|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|43|FB-US|Meta Platforms Inc (All Sessions)|23|-19|-43.7|75|PFE-US|Pfizer Inc (All Sessions)|23|-100|-230|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-25.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-50.6|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677578101|2023-02-28 09:55:01|1677578122|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|43|AMZN-US|Amazon.com Inc (All Sessions)|62|8|16|78|NFLX-US|Netflix Inc (All Sessions)|38|100|200|33|FB-US|Meta Platforms Inc (All Sessions)|23|-21|-42|75|MSFT-US|Microsoft Corp (All Sessions)|15|19|38|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|16|32|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|49|98|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|46|92|100|AAL-US|American Airlines Group Inc|0|23|46|0|EBAY-US|eBay Inc (All Sessions)|0|82|164|0
1677578101|2023-02-28 09:55:01|1677578128|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|90|100|SGX-SG|Singapore Exchange Ltd|100|19|17.1|100
1677578101|2023-02-28 09:55:01|1677578135|ZA40|ZA40|9|2.7|TBS-ZA|Tiger Brands Ltd|100|-5|-13.5|40|IMP-ZA|Impala Platinum Holdings Ltd|75|0|0|50|MTN-ZA|MTN Group Ltd|50|47|126.9|67|SLM-ZA|Sanlam Ltd|25|57|153.9|50|SOL-ZA|Sasol Ltd|25|97|261.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-67.5|100|INL-ZA|Investec Ltd|0|56|151.2|0|INP-ZA|Investec PLC (SA)|0|52|140.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-25|-67.5|100
1677578401|2023-02-28 10:00:01|1677578405|DE30|DE30|9|4.2|BAY-DE|Bayer AG|100|-100|-420|70|ENR-DE|Siemens Energy|33|2|8.4|75|RWEG-DE|RWE AG|22|-7|-29.4|0|ADS-DE|Adidas AG|11|38|159.6|50|ALV-DE|Allianz SE|0|20|84|100|ANN-DE|Vonovia SE|0|-25|-105|100|BEI-DE|Beiersdorf AG|0|-16|-67.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-21|100|DBK-DE|Deutsche Bank AG|0|16|67.2|100
1677578401|2023-02-28 10:00:01|1677578407|FR40|FR40|8|0.9|VIV-FR|Vivendi SA|100|-3|-2.7|36|RENA-FR|Renault SA|50|28|25.2|0|PP-FR|Kering|40|-84|-75.6|40|DANO-FR|Danone SA|20|-74|-66.6|67|DG-FR|Vinci SA|20|10|9|0|GLE-FR|Societe Generale SA|10|92|82.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-37|-33.3|0|CA-FR|Carrefour SA|0|-17|-15.3|0
1677578401|2023-02-28 10:00:01|1677578409|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|46|78.2|20|VOD-UK|Vodafone Group PLC|41|54|91.8|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-79|-134.3|70|RR-UK|Rolls-Royce Holdings PLC|35|-5|-8.5|53|KGF-UK|Kingfisher PLC|32|96|163.2|89|BARC-UK|Barclays PLC|15|14|23.8|50|MKS-UK|Marks & Spencer Group PLC|12|-9|-15.3|82|BT-UK|BT Group PLC|9|-43|-73.1|30|RBS-UK|NatWest Group PLC|9|55|93.5|40|AZN-UK|AstraZeneca PLC|0|-58|-98.6|57
1677578401|2023-02-28 10:00:01|1677578415|NO25|NO25|3|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|FRO-NO|Frontline Ltd (No)|100|-44|-136.4|100|ORK-NO|Orkla ASA|100|-5|-15.5|100
1677578401|2023-02-28 10:00:01|1677578419|SE30|SE30|1|0.5|SWEDA-SE|Swedbank AB|100|-82|-41|50
1677578401|2023-02-28 10:00:01|1677578420|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|90|396|27|GRF-ES|Grifols SA|31|-98|-431.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-23|-101.2|64|SAB-ES|Banco de Sabadell SA|8|66|290.4|50|SOL-ES|Melia Hotels International SA|5|-69|-303.6|57|MAP-ES|Mapfre SA|3|7|30.8|50|CRI-ES|CaixaBank|2|35|154|67|IBE-ES|Iberdrola SA|2|-14|-61.6|33|ACX-ES|Acerinox SA|0|4|17.6|100|AENA-ES|Aena SA|0|36|158.4|0
1677578401|2023-02-28 10:00:01|1677578422|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|67|PFE-US|Pfizer Inc (All Sessions)|27|-100|-230|25|MSFT-US|Microsoft Corp (All Sessions)|18|16|36.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677578401|2023-02-28 10:00:01|1677578424|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|67|FB-US|Meta Platforms Inc (All Sessions)|36|-19|-43.7|80|PFE-US|Pfizer Inc (All Sessions)|27|-100|-230|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|-11|-25.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|161|0|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677578401|2023-02-28 10:00:01|1677578426|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|67|AMZN-US|Amazon.com Inc (All Sessions)|82|8|16|80|NFLX-US|Netflix Inc (All Sessions)|45|100|200|33|FB-US|Meta Platforms Inc (All Sessions)|36|-21|-42|80|GOOGL-US|Alphabet Inc - A (All Sessions)|27|46|92|100|MSFT-US|Microsoft Corp (All Sessions)|18|19|38|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|32|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|49|98|50|AAL-US|American Airlines Group Inc|0|23|46|0|EBAY-US|eBay Inc (All Sessions)|0|82|164|0
1677578401|2023-02-28 10:00:01|1677578432|SGBC|SGBC|1|0.2|SGX-SG|Singapore Exchange Ltd|100|85|17|100
1677578401|2023-02-28 10:00:01|1677578439|ZA40|ZA40|10|2.6|TBS-ZA|Tiger Brands Ltd|100|-5|-13|40|IMP-ZA|Impala Platinum Holdings Ltd|50|-1|-2.6|33|MTN-ZA|MTN Group Ltd|50|49|127.4|67|INL-ZA|Investec Ltd|25|55|143|0|SLM-ZA|Sanlam Ltd|25|54|140.4|50|SOL-ZA|Sasol Ltd|25|98|254.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-52|100|INP-ZA|Investec PLC (SA)|0|54|140.4|0|NED-ZA|Nedbank Group Ltd|0|14|36.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-30|-78|100
1677578702|2023-02-28 10:05:02|1677578704|DE30|DE30|8|4.9|BAY-DE|Bayer AG|100|-99|-485.1|67|ADS-DE|Adidas AG|13|36|176.4|50|ALV-DE|Allianz SE|0|17|83.3|100|BEI-DE|Beiersdorf AG|0|-14|-68.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-14.7|100|DBK-DE|Deutsche Bank AG|0|14|68.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|4.9|100|SAPG-DE|SAP AG (DE)|0|-16|-78.4|100
1677578702|2023-02-28 10:05:02|1677578707|FR40|FR40|6|1.1|GLE-FR|Societe Generale SA|100|88|96.8|75|ACA-FR|Credit Agricole SA|67|21|23.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-29|-31.9|50|RENA-FR|Renault SA|33|26|28.6|100|CS-FR|AXA SA|0|94|103.4|100|EAD-FR|Airbus Group NV (FR)|0|25|27.5|0
1677578702|2023-02-28 10:05:02|1677578709|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|42|71.4|20|VOD-UK|Vodafone Group PLC|41|38|64.6|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-82|-139.4|70|RR-UK|Rolls-Royce Holdings PLC|35|-3|-5.1|53|KGF-UK|Kingfisher PLC|32|98|166.6|89|BARC-UK|Barclays PLC|15|14|23.8|50|MKS-UK|Marks & Spencer Group PLC|12|-15|-25.5|82|BT-UK|BT Group PLC|9|-49|-83.3|30|RBS-UK|NatWest Group PLC|9|48|81.6|40|AZN-UK|AstraZeneca PLC|0|-61|-103.7|57
1677578702|2023-02-28 10:05:02|1677578713|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|100
1677578702|2023-02-28 10:05:02|1677578715|NO25|NO25|3|2.3|BWLPG-NO|BW LPG Ltd|100|-99|-227.7|0|FRO-NO|Frontline Ltd (No)|100|-64|-147.2|100|ORK-NO|Orkla ASA|100|-6|-13.8|100
1677578702|2023-02-28 10:05:02|1677578717|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-93|-120.9|29|SWEDA-SE|Swedbank AB|0|-30|-39|33
1677578702|2023-02-28 10:05:02|1677578719|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|89|391.6|29|GRF-ES|Grifols SA|30|-98|-431.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-22|-96.8|60|SOL-ES|Melia Hotels International SA|5|-67|-294.8|57|SAB-ES|Banco de Sabadell SA|4|66|290.4|50|MAP-ES|Mapfre SA|3|7|30.8|50|IBE-ES|Iberdrola SA|2|-13|-57.2|33|ANA-ES|Acciona SA|1|-71|-312.4|100|CRI-ES|CaixaBank|1|34|149.6|50|AENA-ES|Aena SA|0|48|211.2|0
1677578702|2023-02-28 10:05:02|1677578721|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|64|MSFT-US|Microsoft Corp (All Sessions)|20|16|36.8|33|PFE-US|Pfizer Inc (All Sessions)|10|-100|-230|0|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|100
1677578702|2023-02-28 10:05:02|1677578723|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|64|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-43.7|100|PFE-US|Pfizer Inc (All Sessions)|10|-100|-230|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|100
1677578702|2023-02-28 10:05:02|1677578726|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|64|AMZN-US|Amazon.com Inc (All Sessions)|90|8|16|80|NFLX-US|Netflix Inc (All Sessions)|40|100|200|40|GOOGL-US|Alphabet Inc - A (All Sessions)|30|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|20|-21|-42|100|MSFT-US|Microsoft Corp (All Sessions)|20|19|38|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|16|32|67|GOOG-US|Alphabet Inc - C (All Sessions)|10|49|98|50|EBAY-US|eBay Inc (All Sessions)|0|82|164|0
1677578702|2023-02-28 10:05:02|1677578739|ZA40|ZA40|10|2.4|TBS-ZA|Tiger Brands Ltd|100|-7|-16.8|40|MTN-ZA|MTN Group Ltd|75|56|134.4|50|SOL-ZA|Sasol Ltd|75|97|232.8|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-4|-9.6|33|INL-ZA|Investec Ltd|25|59|141.6|0|SLM-ZA|Sanlam Ltd|25|58|139.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-40.8|100|GFI-ZA|Gold Fields Ltd|0|-15|-36|0|INP-ZA|Investec PLC (SA)|0|55|132|0|NED-ZA|Nedbank Group Ltd|0|17|40.8|0
1677579001|2023-02-28 10:10:01|1677579004|DE30|DE30|8|4.7|BAY-DE|Bayer AG|100|-99|-465.3|71|ALV-DE|Allianz SE|17|20|94|50|ADS-DE|Adidas AG|0|34|159.8|0|BEI-DE|Beiersdorf AG|0|-15|-70.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-14.1|100|DBK-DE|Deutsche Bank AG|0|14|65.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|4.7|100|SAPG-DE|SAP AG (DE)|0|-15|-70.5|100
1677579001|2023-02-28 10:10:01|1677579006|FR40|FR40|6|1.2|VIV-FR|Vivendi SA|100|5|6|36|PP-FR|Kering|40|-64|-76.8|40|DANO-FR|Danone SA|20|-50|-60|67|RENA-FR|Renault SA|20|25|30|0|GLE-FR|Societe Generale SA|0|99|118.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-27.6|0
1677579001|2023-02-28 10:10:01|1677579008|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|45|90|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-59|-118|84|KGF-UK|Kingfisher PLC|39|95|190|89|RR-UK|Rolls-Royce Holdings PLC|36|-3|-6|41|BARC-UK|Barclays PLC|25|14|28|43|VOD-UK|Vodafone Group PLC|14|36|72|18|MKS-UK|Marks & Spencer Group PLC|11|-3|-6|80|RBS-UK|NatWest Group PLC|11|51|102|40|ITV-UK|ITV PLC|4|-98|-196|63|AZN-UK|AstraZeneca PLC|0|-45|-90|57
1677579001|2023-02-28 10:10:01|1677579012|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|100
1677579001|2023-02-28 10:10:01|1677579014|NO25|NO25|3|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|FRO-NO|Frontline Ltd (No)|100|-59|-182.9|100|ORK-NO|Orkla ASA|100|-4|-12.4|100
1677579001|2023-02-28 10:10:01|1677579016|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|-93|-111.6|29|SWEDA-SE|Swedbank AB|0|-31|-37.2|33
1677579001|2023-02-28 10:10:01|1677579018|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|92|404.8|29|GRF-ES|Grifols SA|30|-98|-431.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-18|-79.2|60|SAB-ES|Banco de Sabadell SA|5|66|290.4|43|SOL-ES|Melia Hotels International SA|5|-61|-268.4|57|MAP-ES|Mapfre SA|3|8|35.2|50|ANA-ES|Acciona SA|1|-70|-308|100|CRI-ES|CaixaBank|1|32|140.8|50|AENA-ES|Aena SA|0|49|215.6|0|BKT-ES|Bankinter SA|0|31|136.4|100
1677579001|2023-02-28 10:10:01|1677579020|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|60|MSFT-US|Microsoft Corp (All Sessions)|22|16|36.8|33|PFE-US|Pfizer Inc (All Sessions)|11|-100|-230|0|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|100
1677579001|2023-02-28 10:10:01|1677579021|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|60|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-43.7|100|PFE-US|Pfizer Inc (All Sessions)|11|-100|-230|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|100
1677579001|2023-02-28 10:10:01|1677579024|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|60|AMZN-US|Amazon.com Inc (All Sessions)|89|8|16|78|NFLX-US|Netflix Inc (All Sessions)|44|100|200|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|22|-21|-42|100|MSFT-US|Microsoft Corp (All Sessions)|22|19|38|33|GOOG-US|Alphabet Inc - C (All Sessions)|11|49|98|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|16|32|50|EBAY-US|eBay Inc (All Sessions)|0|82|164|0
1677579001|2023-02-28 10:10:01|1677579037|ZA40|ZA40|10|2.3|TBS-ZA|Tiger Brands Ltd|100|-7|-16.1|40|MTN-ZA|MTN Group Ltd|75|56|128.8|50|SOL-ZA|Sasol Ltd|75|99|227.7|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-2|-4.6|33|INL-ZA|Investec Ltd|25|64|147.2|0|SLM-ZA|Sanlam Ltd|25|61|140.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-18.4|100|GFI-ZA|Gold Fields Ltd|0|-13|-29.9|0|INP-ZA|Investec PLC (SA)|0|60|138|0|NED-ZA|Nedbank Group Ltd|0|16|36.8|0
1677579301|2023-02-28 10:15:01|1677579303|DE30|DE30|8|4.6|BAY-DE|Bayer AG|100|-100|-460|67|ADS-DE|Adidas AG|0|37|170.2|0|ALV-DE|Allianz SE|0|22|101.2|0|BEI-DE|Beiersdorf AG|0|-15|-69|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-9.2|100|DBK-DE|Deutsche Bank AG|0|20|92|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|100|SAPG-DE|SAP AG (DE)|0|-17|-78.2|100
1677579301|2023-02-28 10:15:01|1677579306|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|1|1.4|36|PP-FR|Kering|40|-56|-78.4|40|DANO-FR|Danone SA|20|-41|-57.4|67|RENA-FR|Renault SA|20|38|53.2|0|DG-FR|Vinci SA|0|14|19.6|0|FR-FR|Valeo SA|0|61|85.4|0|GLE-FR|Societe Generale SA|0|100|140|100
1677579301|2023-02-28 10:15:01|1677579307|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|39|81.9|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-51|-107.1|89|KGF-UK|Kingfisher PLC|40|99|207.9|89|BARC-UK|Barclays PLC|30|13|27.3|40|RR-UK|Rolls-Royce Holdings PLC|30|0|0|47|RBS-UK|NatWest Group PLC|17|49|102.9|36|VOD-UK|Vodafone Group PLC|17|33|69.3|18|MKS-UK|Marks & Spencer Group PLC|7|-5|-10.5|75|AZN-UK|AstraZeneca PLC|3|-44|-92.4|57|ITV-UK|ITV PLC|0|-94|-197.4|83
1677579301|2023-02-28 10:15:01|1677579311|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|100
1677579301|2023-02-28 10:15:01|1677579313|NO25|NO25|3|3.2|BWLPG-NO|BW LPG Ltd|100|-100|-320|0|FRO-NO|Frontline Ltd (No)|100|-54|-172.8|100|ORK-NO|Orkla ASA|100|-4|-12.8|100
1677579301|2023-02-28 10:15:01|1677579314|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|-99|-118.8|29|SWEDA-SE|Swedbank AB|0|-31|-37.2|33
1677579301|2023-02-28 10:15:01|1677579316|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|87|382.8|29|GRF-ES|Grifols SA|30|-98|-431.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-15|-66|60|SAB-ES|Banco de Sabadell SA|5|71|312.4|43|SOL-ES|Melia Hotels International SA|5|-59|-259.6|57|MAP-ES|Mapfre SA|3|7|30.8|50|ANA-ES|Acciona SA|1|-57|-250.8|100|CRI-ES|CaixaBank|1|33|145.2|50|AENA-ES|Aena SA|0|60|264|0|BKT-ES|Bankinter SA|0|30|132|100
1677579301|2023-02-28 10:15:01|1677579318|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|55|MSFT-US|Microsoft Corp (All Sessions)|20|16|36.8|33|PFE-US|Pfizer Inc (All Sessions)|10|-100|-230|0|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677579301|2023-02-28 10:15:01|1677579320|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|60|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-43.7|100|PFE-US|Pfizer Inc (All Sessions)|11|-100|-230|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|98.9|100|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|57.5|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|100
1677579301|2023-02-28 10:15:01|1677579322|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|55|AMZN-US|Amazon.com Inc (All Sessions)|80|8|16|78|NFLX-US|Netflix Inc (All Sessions)|40|100|200|40|GOOGL-US|Alphabet Inc - A (All Sessions)|30|46|92|100|MSFT-US|Microsoft Corp (All Sessions)|20|19|38|33|FB-US|Meta Platforms Inc (All Sessions)|10|-21|-42|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|16|32|50|EBAY-US|eBay Inc (All Sessions)|0|82|164|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|0
1677579301|2023-02-28 10:15:01|1677579335|ZA40|ZA40|10|2.3|TBS-ZA|Tiger Brands Ltd|100|-7|-16.1|40|MTN-ZA|MTN Group Ltd|75|51|117.3|50|SOL-ZA|Sasol Ltd|75|97|223.1|50|IMP-ZA|Impala Platinum Holdings Ltd|25|12|27.6|0|INL-ZA|Investec Ltd|25|61|140.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-6.9|100|GFI-ZA|Gold Fields Ltd|0|-11|-25.3|0|INP-ZA|Investec PLC (SA)|0|57|131.1|0|NED-ZA|Nedbank Group Ltd|0|13|29.9|0|SLM-ZA|Sanlam Ltd|0|62|142.6|0
1677579602|2023-02-28 10:20:02|1677579605|DE30|DE30|7|4|BAY-DE|Bayer AG|100|-98|-392|50|ADS-DE|Adidas AG|0|39|156|0|ALV-DE|Allianz SE|0|28|112|0|BEI-DE|Beiersdorf AG|0|-19|-76|0|DBK-DE|Deutsche Bank AG|0|24|96|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|8|100|SAPG-DE|SAP AG (DE)|0|-17|-68|100
1677579602|2023-02-28 10:20:02|1677579607|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|-2|-2.6|36|PP-FR|Kering|40|-65|-84.5|40|DANO-FR|Danone SA|20|-46|-59.8|67|RENA-FR|Renault SA|20|56|72.8|0|DG-FR|Vinci SA|10|13|16.9|50|BNPP-FR|BNP Paribas SA|0|61|79.3|0|FR-FR|Valeo SA|0|83|107.9|0|GLE-FR|Societe Generale SA|0|97|126.1|100
1677579602|2023-02-28 10:20:02|1677579609|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|44|96.8|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-35|-77|89|KGF-UK|Kingfisher PLC|18|100|220|89|RR-UK|Rolls-Royce Holdings PLC|18|-3|-6.6|50|BARC-UK|Barclays PLC|12|11|24.2|36|RBS-UK|NatWest Group PLC|7|47|103.4|36|VOD-UK|Vodafone Group PLC|6|30|66|20|MKS-UK|Marks & Spencer Group PLC|3|-16|-35.2|75|AZN-UK|AstraZeneca PLC|1|-48|-105.6|57|STAN-UK|Standard Chartered PLC (LSE)|0|28|61.6|33
1677579602|2023-02-28 10:20:02|1677579613|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|100
1677579602|2023-02-28 10:20:02|1677579615|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|-99|-346.5|0|FRO-NO|Frontline Ltd (No)|100|-50|-175|100
1677579602|2023-02-28 10:20:02|1677579616|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|-97|-116.4|29|SWEDA-SE|Swedbank AB|0|-25|-30|50
1677579602|2023-02-28 10:20:02|1677579618|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|90|396|27|GRF-ES|Grifols SA|25|-98|-431.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-10|-44|64|SAB-ES|Banco de Sabadell SA|5|78|343.2|33|SOL-ES|Melia Hotels International SA|5|-56|-246.4|67|MAP-ES|Mapfre SA|3|7|30.8|50|ANA-ES|Acciona SA|1|-67|-294.8|100|CRI-ES|CaixaBank|1|34|149.6|50|ACX-ES|Acerinox SA|0|8|35.2|0|AENA-ES|Aena SA|0|62|272.8|0
1677579602|2023-02-28 10:20:02|1677579620|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|33|MSFT-US|Microsoft Corp (All Sessions)|80|41|36.9|80|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|0
1677579602|2023-02-28 10:20:02|1677579621|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|85|85|33|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-43|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|99|100
1677579602|2023-02-28 10:20:02|1677579624|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|88|AAPL-US|Apple Inc (All Sessions)|86|43|86|86|NFLX-US|Netflix Inc (All Sessions)|71|100|200|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-42|100|MSFT-US|Microsoft Corp (All Sessions)|29|19|38|33|EBAY-US|eBay Inc (All Sessions)|0|82|164|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|0
1677579602|2023-02-28 10:20:02|1677579636|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|48|120|50|TBS-ZA|Tiger Brands Ltd|100|-6|-15|25|SOL-ZA|Sasol Ltd|67|99|247.5|33|IMP-ZA|Impala Platinum Holdings Ltd|33|3|7.5|0|INL-ZA|Investec Ltd|33|54|135|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-20|100|GFI-ZA|Gold Fields Ltd|0|-12|-30|0|INP-ZA|Investec PLC (SA)|0|51|127.5|0|NED-ZA|Nedbank Group Ltd|0|10|25|0|SLM-ZA|Sanlam Ltd|0|59|147.5|0
1677579901|2023-02-28 10:25:01|1677579904|DE30|DE30|7|4|BAY-DE|Bayer AG|100|-99|-396|50|ADS-DE|Adidas AG|0|37|148|0|ALV-DE|Allianz SE|0|29|116|0|BEI-DE|Beiersdorf AG|0|-20|-80|0|DBK-DE|Deutsche Bank AG|0|28|112|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|20|100|SAPG-DE|SAP AG (DE)|0|-19|-76|100
1677579901|2023-02-28 10:25:01|1677579906|FR40|FR40|9|1.8|RENA-FR|Renault SA|100|47|84.6|43|PP-FR|Kering|67|-43|-77.4|40|VIV-FR|Vivendi SA|67|2|3.6|40|DANO-FR|Danone SA|33|-37|-66.6|67|GSZ-FR|ENGIE SA|33|-6|-10.8|0|BNPP-FR|BNP Paribas SA|17|53|95.4|0|DG-FR|Vinci SA|17|13|23.4|50|FR-FR|Valeo SA|0|69|124.2|0|GLE-FR|Societe Generale SA|0|96|172.8|100
1677579901|2023-02-28 10:25:01|1677579908|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|41|102.5|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-32|-80|94|KGF-UK|Kingfisher PLC|19|98|245|89|RR-UK|Rolls-Royce Holdings PLC|18|4|10|47|BARC-UK|Barclays PLC|13|15|37.5|36|VOD-UK|Vodafone Group PLC|7|30|75|20|RBS-UK|NatWest Group PLC|6|51|127.5|44|MKS-UK|Marks & Spencer Group PLC|3|-13|-32.5|71|STAN-UK|Standard Chartered PLC (LSE)|3|24|60|29|AZN-UK|AstraZeneca PLC|0|-40|-100|60
1677579901|2023-02-28 10:25:01|1677579912|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|100
1677579901|2023-02-28 10:25:01|1677579914|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|FRO-NO|Frontline Ltd (No)|100|-30|-93|100
1677579901|2023-02-28 10:25:01|1677579916|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-98|-127.4|29|SWEDA-SE|Swedbank AB|0|-23|-29.9|50
1677579901|2023-02-28 10:25:01|1677579917|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|92|404.8|28|GRF-ES|Grifols SA|26|-98|-431.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-11|-48.4|62|SAB-ES|Banco de Sabadell SA|5|82|360.8|33|SOL-ES|Melia Hotels International SA|5|-53|-233.2|67|MAP-ES|Mapfre SA|3|6|26.4|50|ANA-ES|Acciona SA|1|-63|-277.2|100|BKT-ES|Bankinter SA|1|37|162.8|100|CRI-ES|CaixaBank|1|37|162.8|50|ACX-ES|Acerinox SA|0|9|39.6|0
1677579901|2023-02-28 10:25:01|1677579920|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|83|BA-US|Boeing Co (All Sessions)|20|51|117.3|100|MSFT-US|Microsoft Corp (All Sessions)|20|16|36.8|50|PFE-US|Pfizer Inc (All Sessions)|20|-100|-230|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677579901|2023-02-28 10:25:01|1677579922|US500|US500|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|83|FB-US|Meta Platforms Inc (All Sessions)|40|-19|-43.7|100|BA-US|Boeing Co (All Sessions)|20|51|117.3|100|PFE-US|Pfizer Inc (All Sessions)|20|-100|-230|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677579901|2023-02-28 10:25:01|1677579924|USTECH|USTECH|8|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|88|AAPL-US|Apple Inc (All Sessions)|71|43|86|83|NFLX-US|Netflix Inc (All Sessions)|43|100|200|75|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-42|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|46|92|100|MSFT-US|Microsoft Corp (All Sessions)|14|19|38|50|EBAY-US|eBay Inc (All Sessions)|0|82|164|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|0
1677579901|2023-02-28 10:25:01|1677579935|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|46|115|50|TBS-ZA|Tiger Brands Ltd|100|-6|-15|25|SOL-ZA|Sasol Ltd|67|98|245|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-4|-10|0|INL-ZA|Investec Ltd|33|54|135|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-22.5|100|GFI-ZA|Gold Fields Ltd|0|-16|-40|0|INP-ZA|Investec PLC (SA)|0|52|130|0|NED-ZA|Nedbank Group Ltd|0|9|22.5|0|SLM-ZA|Sanlam Ltd|0|56|140|0
1677580201|2023-02-28 10:30:01|1677580204|DE30|DE30|7|4.4|BAY-DE|Bayer AG|100|-100|-440|50|ADS-DE|Adidas AG|0|36|158.4|0|ALV-DE|Allianz SE|0|28|123.2|0|BEI-DE|Beiersdorf AG|0|-17|-74.8|0|DBK-DE|Deutsche Bank AG|0|21|92.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|30.8|100|SAPG-DE|SAP AG (DE)|0|-14|-61.6|100
1677580201|2023-02-28 10:30:01|1677580206|FR40|FR40|9|1.8|RENA-FR|Renault SA|100|46|82.8|50|PP-FR|Kering|57|-39|-70.2|40|GSZ-FR|ENGIE SA|29|-6|-10.8|0|BNPP-FR|BNP Paribas SA|14|53|95.4|0|DG-FR|Vinci SA|14|14|25.2|50|GLE-FR|Societe Generale SA|14|96|172.8|100|CS-FR|AXA SA|0|74|133.2|0|FR-FR|Valeo SA|0|65|117|0|VIV-FR|Vivendi SA|0|2|3.6|0
1677580201|2023-02-28 10:30:01|1677580208|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|40|112|8|RR-UK|Rolls-Royce Holdings PLC|24|15|42|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-27|-75.6|94|KGF-UK|Kingfisher PLC|18|97|271.6|89|BARC-UK|Barclays PLC|16|21|58.8|35|RBS-UK|NatWest Group PLC|4|46|128.8|33|VOD-UK|Vodafone Group PLC|4|31|86.8|11|STAN-UK|Standard Chartered PLC (LSE)|1|23|64.4|29|CNA-UK|Centrica PLC|0|71|198.8|50|ITV-UK|ITV PLC|0|-69|-193.2|83
1677580201|2023-02-28 10:30:01|1677580212|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|100
1677580201|2023-02-28 10:30:01|1677580214|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|-95|-95|100
1677580201|2023-02-28 10:30:01|1677580215|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-100|-130|29|SWEDA-SE|Swedbank AB|0|-16|-20.8|0
1677580201|2023-02-28 10:30:01|1677580217|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|88|387.2|29|GRF-ES|Grifols SA|26|-98|-431.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-10|-44|58|SAB-ES|Banco de Sabadell SA|3|80|352|20|SOL-ES|Melia Hotels International SA|3|-50|-220|60|MAP-ES|Mapfre SA|2|6|26.4|50|ACX-ES|Acerinox SA|0|12|52.8|50|ANA-ES|Acciona SA|0|-61|-268.4|100|BKT-ES|Bankinter SA|0|35|154|100|CRI-ES|CaixaBank|0|35|154|50
1677580201|2023-02-28 10:30:01|1677580219|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|80|BA-US|Boeing Co (All Sessions)|25|51|117.3|100|MSFT-US|Microsoft Corp (All Sessions)|25|16|36.8|50|PFE-US|Pfizer Inc (All Sessions)|25|-100|-230|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677580201|2023-02-28 10:30:01|1677580221|US500|US500|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|80|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-43.7|100|BA-US|Boeing Co (All Sessions)|25|51|117.3|100|PFE-US|Pfizer Inc (All Sessions)|25|-100|-230|0|V-US|Visa Inc (All Sessions)|0|9|20.7|100
1677580201|2023-02-28 10:30:01|1677580224|USTECH|USTECH|8|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|88|AAPL-US|Apple Inc (All Sessions)|71|43|86|83|NFLX-US|Netflix Inc (All Sessions)|43|100|200|75|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-42|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|46|92|100|MSFT-US|Microsoft Corp (All Sessions)|14|19|38|50|EBAY-US|eBay Inc (All Sessions)|0|82|164|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|0
1677580201|2023-02-28 10:30:01|1677580236|ZA40|ZA40|10|2.3|INL-ZA|Investec Ltd|100|47|108.1|50|SOL-ZA|Sasol Ltd|100|98|225.4|25|IMP-ZA|Impala Platinum Holdings Ltd|33|-15|-34.5|0|INP-ZA|Investec PLC (SA)|33|47|108.1|50|TBS-ZA|Tiger Brands Ltd|33|-7|-16.1|50|GFI-ZA|Gold Fields Ltd|0|-24|-55.2|0|MTN-ZA|MTN Group Ltd|0|23|52.9|0|NED-ZA|Nedbank Group Ltd|0|-12|-27.6|0|SLM-ZA|Sanlam Ltd|0|33|75.9|0|WHL-ZA|Woolworths Holdings Ltd|0|-50|-115|100
1677580501|2023-02-28 10:35:01|1677580507|DE30|DE30|7|4.2|BAY-DE|Bayer AG|100|-98|-411.6|25|ADS-DE|Adidas AG|0|40|168|0|ALV-DE|Allianz SE|0|31|130.2|0|BEI-DE|Beiersdorf AG|0|-18|-75.6|0|DBK-DE|Deutsche Bank AG|0|24|100.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|21|100|SAPG-DE|SAP AG (DE)|0|-17|-71.4|100
1677580501|2023-02-28 10:35:01|1677580509|FR40|FR40|8|1.8|RENA-FR|Renault SA|100|49|88.2|44|PP-FR|Kering|38|-42|-75.6|25|GLE-FR|Societe Generale SA|25|97|174.6|100|GSZ-FR|ENGIE SA|25|2|3.6|0|BNPP-FR|BNP Paribas SA|13|56|100.8|0|DG-FR|Vinci SA|13|14|25.2|50|CS-FR|AXA SA|0|77|138.6|0|FR-FR|Valeo SA|0|61|109.8|0
1677580501|2023-02-28 10:35:01|1677580511|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|49|107.8|8|RR-UK|Rolls-Royce Holdings PLC|33|23|50.6|45|BARC-UK|Barclays PLC|16|35|77|33|KGF-UK|Kingfisher PLC|16|97|213.4|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-38|-83.6|94|RBS-UK|NatWest Group PLC|4|66|145.2|40|MKS-UK|Marks & Spencer Group PLC|3|18|39.6|44|VOD-UK|Vodafone Group PLC|1|37|81.4|13|CNA-UK|Centrica PLC|0|94|206.8|43|STAN-UK|Standard Chartered PLC (LSE)|0|35|77|29
1677580501|2023-02-28 10:35:01|1677580518|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-98|-205.8|100
1677580501|2023-02-28 10:35:01|1677580520|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|100
1677580501|2023-02-28 10:35:01|1677580521|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|-97|-87.3|100
1677580501|2023-02-28 10:35:01|1677580523|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-97|-126.1|29|SWEDA-SE|Swedbank AB|0|-12|-15.6|0
1677580501|2023-02-28 10:35:01|1677580525|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|94|413.6|29|GRF-ES|Grifols SA|27|-98|-431.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-11|-48.4|60|SOL-ES|Melia Hotels International SA|8|-49|-215.6|44|MAP-ES|Mapfre SA|3|1|4.4|50|ACX-ES|Acerinox SA|1|12|52.8|50|CRI-ES|CaixaBank|1|38|167.2|50|SAB-ES|Banco de Sabadell SA|1|82|360.8|0|TEF-ES|Telefonica SA|1|-11|-48.4|50|ANA-ES|Acciona SA|0|-59|-259.6|100
1677580501|2023-02-28 10:35:01|1677580527|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|80|BA-US|Boeing Co (All Sessions)|25|98|117.6|100|MSFT-US|Microsoft Corp (All Sessions)|25|31|37.2|50|V-US|Visa Inc (All Sessions)|0|18|21.6|100
1677580501|2023-02-28 10:35:01|1677580530|US500|US500|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|67|FB-US|Meta Platforms Inc (All Sessions)|20|-48|-43.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|20.7|0|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100
1677580501|2023-02-28 10:35:01|1677580532|USTECH|USTECH|8|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|88|AAPL-US|Apple Inc (All Sessions)|57|43|86|80|GOOGL-US|Alphabet Inc - A (All Sessions)|43|46|92|100|NFLX-US|Netflix Inc (All Sessions)|29|100|200|67|FB-US|Meta Platforms Inc (All Sessions)|14|-21|-42|100|MSFT-US|Microsoft Corp (All Sessions)|14|19|38|50|EBAY-US|eBay Inc (All Sessions)|0|82|164|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|98|0
1677580501|2023-02-28 10:35:01|1677580545|ZA40|ZA40|10|2.4|INL-ZA|Investec Ltd|100|44|105.6|50|SOL-ZA|Sasol Ltd|100|96|230.4|25|IMP-ZA|Impala Platinum Holdings Ltd|33|-9|-21.6|0|INP-ZA|Investec PLC (SA)|33|44|105.6|50|GFI-ZA|Gold Fields Ltd|0|-22|-52.8|0|MTN-ZA|MTN Group Ltd|0|28|67.2|0|NED-ZA|Nedbank Group Ltd|0|-17|-40.8|0|SLM-ZA|Sanlam Ltd|0|33|79.2|0|TBS-ZA|Tiger Brands Ltd|0|-6|-14.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-45|-108|100
1677580802|2023-02-28 10:40:02|1677580804|DE30|DE30|7|4.3|BAY-DE|Bayer AG|100|-98|-421.4|40|ALV-DE|Allianz SE|25|34|146.2|0|ADS-DE|Adidas AG|0|36|154.8|0|BEI-DE|Beiersdorf AG|0|-18|-77.4|0|DBK-DE|Deutsche Bank AG|0|30|129|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|30.1|100|SAPG-DE|SAP AG (DE)|0|-15|-64.5|100
1677580802|2023-02-28 10:40:02|1677580806|FR40|FR40|9|2|RENA-FR|Renault SA|100|63|126|44|PP-FR|Kering|38|-36|-72|25|GLE-FR|Societe Generale SA|25|98|196|100|GSZ-FR|ENGIE SA|25|2|4|0|BNPP-FR|BNP Paribas SA|13|59|118|0|DG-FR|Vinci SA|13|18|36|50|CS-FR|AXA SA|0|72|144|0|FR-FR|Valeo SA|0|55|110|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-28|0
1677580802|2023-02-28 10:40:02|1677580809|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|54|129.6|10|RR-UK|Rolls-Royce Holdings PLC|41|33|79.2|51|BARC-UK|Barclays PLC|25|33|79.2|38|KGF-UK|Kingfisher PLC|17|72|172.8|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-32|-76.8|100|RBS-UK|NatWest Group PLC|6|66|158.4|40|MKS-UK|Marks & Spencer Group PLC|3|10|24|38|CNA-UK|Centrica PLC|1|98|235.2|43|STAN-UK|Standard Chartered PLC (LSE)|1|40|96|29|ABF-UK|Associated British Foods PLC|0|70|168|33
1677580802|2023-02-28 10:40:02|1677580811|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|-98|-205.8|100
1677580802|2023-02-28 10:40:02|1677580813|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|100
1677580802|2023-02-28 10:40:02|1677580815|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|-94|-94|100
1677580802|2023-02-28 10:40:02|1677580817|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-95|-123.5|29|SWEDA-SE|Swedbank AB|0|-8|-10.4|0
1677580802|2023-02-28 10:40:02|1677580819|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|99|435.6|30|GRF-ES|Grifols SA|33|-98|-431.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-9|-39.6|60|SOL-ES|Melia Hotels International SA|10|-42|-184.8|44|MAP-ES|Mapfre SA|4|3|13.2|50|SAB-ES|Banco de Sabadell SA|4|83|365.2|25|ACX-ES|Acerinox SA|1|13|57.2|50|CRI-ES|CaixaBank|1|45|198|50|TEF-ES|Telefonica SA|1|-9|-39.6|50|ANA-ES|Acciona SA|0|-56|-246.4|100
1677580802|2023-02-28 10:40:02|1677580821|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|80|BA-US|Boeing Co (All Sessions)|25|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100|V-US|Visa Inc (All Sessions)|0|18|21.6|100
1677580802|2023-02-28 10:40:02|1677580824|US500|US500|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|80|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-43.2|67|BA-US|Boeing Co (All Sessions)|25|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100|V-US|Visa Inc (All Sessions)|0|18|21.6|100
1677580802|2023-02-28 10:40:02|1677580826|USTECH|USTECH|6|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|100|AAPL-US|Apple Inc (All Sessions)|80|43|86|80|GOOGL-US|Alphabet Inc - A (All Sessions)|80|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|40|-21|-42|67|NFLX-US|Netflix Inc (All Sessions)|20|100|200|100|EBAY-US|eBay Inc (All Sessions)|0|82|164|0
1677580802|2023-02-28 10:40:02|1677580841|ZA40|ZA40|10|2.3|INL-ZA|Investec Ltd|100|51|117.3|50|SOL-ZA|Sasol Ltd|100|98|225.4|25|IMP-ZA|Impala Platinum Holdings Ltd|33|-3|-6.9|0|INP-ZA|Investec PLC (SA)|33|47|108.1|50|GFI-ZA|Gold Fields Ltd|0|-20|-46|0|MTN-ZA|MTN Group Ltd|0|29|66.7|0|NED-ZA|Nedbank Group Ltd|0|-15|-34.5|0|SLM-ZA|Sanlam Ltd|0|48|110.4|0|TBS-ZA|Tiger Brands Ltd|0|-7|-16.1|0|WHL-ZA|Woolworths Holdings Ltd|0|-42|-96.6|100
1677581101|2023-02-28 10:45:01|1677581105|DE30|DE30|9|4.1|BAY-DE|Bayer AG|100|-98|-401.8|25|ALV-DE|Allianz SE|33|36|147.6|0|ADS-DE|Adidas AG|0|36|147.6|0|BEI-DE|Beiersdorf AG|0|-19|-77.9|0|BMW-DE|Bayerische Motoren Werke AG|0|4|16.4|0|DBK-DE|Deutsche Bank AG|0|26|106.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|20.5|100|SAPG-DE|SAP AG (DE)|0|-20|-82|100|VOW-DE|Volkswagen AG (Ord)|0|-9|-36.9|100
1677581101|2023-02-28 10:45:01|1677581107|FR40|FR40|9|2|RENA-FR|Renault SA|100|58|116|44|GLE-FR|Societe Generale SA|25|97|194|100|GSZ-FR|ENGIE SA|25|9|18|0|PP-FR|Kering|25|-37|-74|33|BNPP-FR|BNP Paribas SA|13|53|106|0|DG-FR|Vinci SA|13|16|32|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-14|-28|0|CS-FR|AXA SA|0|73|146|0|FR-FR|Valeo SA|0|60|120|0
1677581101|2023-02-28 10:45:01|1677581109|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|56|134.4|10|RR-UK|Rolls-Royce Holdings PLC|51|44|105.6|47|BARC-UK|Barclays PLC|24|31|74.4|37|KGF-UK|Kingfisher PLC|13|76|182.4|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-36|-86.4|100|RBS-UK|NatWest Group PLC|5|67|160.8|36|CNA-UK|Centrica PLC|2|98|235.2|33|MKS-UK|Marks & Spencer Group PLC|0|11|26.4|29|STAN-UK|Standard Chartered PLC (LSE)|0|41|98.4|29|VOD-UK|Vodafone Group PLC|0|38|91.2|43
1677581101|2023-02-28 10:45:01|1677581111|DETE30|DETE30|1|2|NEM-DE|Nemetschek AG|100|-98|-196|100
1677581101|2023-02-28 10:45:01|1677581112|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-141|100|NOV-CH|Novartis AG|100|-27|-40.5|100
1677581101|2023-02-28 10:45:01|1677581114|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|-43|-94.6|100|REC-NO|REC Silicon ASA|100|98|215.6|0
1677581101|2023-02-28 10:45:01|1677581115|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-94|-122.2|29|SWEDA-SE|Swedbank AB|0|-5|-6.5|0
1677581101|2023-02-28 10:45:01|1677581117|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|94|413.6|53|GRF-ES|Grifols SA|43|-98|-431.2|45|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-10|-44|60|SOL-ES|Melia Hotels International SA|18|-52|-228.8|44|MAP-ES|Mapfre SA|7|1|4.4|50|SAB-ES|Banco de Sabadell SA|7|79|347.6|25|ACX-ES|Acerinox SA|2|14|61.6|50|TEF-ES|Telefonica SA|2|-8|-35.2|50|ANA-ES|Acciona SA|0|-59|-259.6|100|BKT-ES|Bankinter SA|0|38|167.2|100
1677581101|2023-02-28 10:45:01|1677581119|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|80|BA-US|Boeing Co (All Sessions)|25|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100|V-US|Visa Inc (All Sessions)|0|18|21.6|100
1677581101|2023-02-28 10:45:01|1677581121|US500|US500|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|80|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-43.2|67|BA-US|Boeing Co (All Sessions)|25|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100|V-US|Visa Inc (All Sessions)|0|18|21.6|100
1677581101|2023-02-28 10:45:01|1677581124|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|100|AAPL-US|Apple Inc (All Sessions)|75|43|86|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-42|67|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677581101|2023-02-28 10:45:01|1677581136|ZA40|ZA40|8|2.4|INL-ZA|Investec Ltd|100|47|112.8|67|SOL-ZA|Sasol Ltd|100|97|232.8|0|INP-ZA|Investec PLC (SA)|50|45|108|50|FSR-ZA|FirstRand Ltd|0|-2|-4.8|100|GFI-ZA|Gold Fields Ltd|0|-22|-52.8|0|MTN-ZA|MTN Group Ltd|0|33|79.2|0|NED-ZA|Nedbank Group Ltd|0|-18|-43.2|0|SLM-ZA|Sanlam Ltd|0|46|110.4|0
1677581403|2023-02-28 10:50:03|1677581406|DE30|DE30|8|3.9|ALV-DE|Allianz SE|100|39|152.1|0|BAY-DE|Bayer AG|100|-99|-386.1|33|ADS-DE|Adidas AG|0|34|132.6|0|BEI-DE|Beiersdorf AG|0|-17|-66.3|0|BMW-DE|Bayerische Motoren Werke AG|0|4|15.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|15.6|100|SAPG-DE|SAP AG (DE)|0|-21|-81.9|100|VOW-DE|Volkswagen AG (Ord)|0|-10|-39|100
1677581403|2023-02-28 10:50:03|1677581408|FR40|FR40|9|2|RENA-FR|Renault SA|100|72|144|50|GLE-FR|Societe Generale SA|43|96|192|100|GSZ-FR|ENGIE SA|29|21|42|0|BNPP-FR|BNP Paribas SA|14|59|118|0|DG-FR|Vinci SA|14|15|30|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-13|-26|0|PP-FR|Kering|14|-38|-76|50|CS-FR|AXA SA|0|77|154|0|FR-FR|Valeo SA|0|60|120|0
1677581403|2023-02-28 10:50:03|1677581410|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|60|144|7|RR-UK|Rolls-Royce Holdings PLC|58|43|103.2|41|BARC-UK|Barclays PLC|17|34|81.6|27|KGF-UK|Kingfisher PLC|13|78|187.2|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-37|-88.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|2|35|84|0|RBS-UK|NatWest Group PLC|2|78|187.2|22|CNA-UK|Centrica PLC|1|99|237.6|38|STAN-UK|Standard Chartered PLC (LSE)|0|43|103.2|29|VOD-UK|Vodafone Group PLC|0|39|93.6|43
1677581403|2023-02-28 10:50:03|1677581412|DETE30|DETE30|1|2.3|NEM-DE|Nemetschek AG|100|-98|-225.4|100
1677581403|2023-02-28 10:50:03|1677581414|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|100|NOV-CH|Novartis AG|100|-26|-39|100
1677581403|2023-02-28 10:50:03|1677581415|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|-36|-75.6|100|REC-NO|REC Silicon ASA|100|97|203.7|0
1677581403|2023-02-28 10:50:03|1677581418|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-93|-120.9|29|SWEDA-SE|Swedbank AB|0|-8|-10.4|0
1677581403|2023-02-28 10:50:03|1677581419|ES35|ES35|8|4.4|SAN-ES|Banco Santander SA (ES)|100|98|431.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-10|-44|50|ITX-ES|Inditex SA|25|15|66|100|SAB-ES|Banco de Sabadell SA|25|84|369.6|100|SOL-ES|Melia Hotels International SA|25|-45|-198|50|BKT-ES|Bankinter SA|0|42|184.8|0|IDR-ES|Indra Sistemas SA|0|-6|-26.4|100|MAP-ES|Mapfre SA|0|3|13.2|0
1677581403|2023-02-28 10:50:03|1677581422|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|75|BA-US|Boeing Co (All Sessions)|33|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100
1677581403|2023-02-28 10:50:03|1677581424|US500|US500|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|20.7|0|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-48|-43.2|0
1677581403|2023-02-28 10:50:03|1677581426|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|100|AAPL-US|Apple Inc (All Sessions)|67|43|86|75|GOOGL-US|Alphabet Inc - A (All Sessions)|67|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-42|67|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677581403|2023-02-28 10:50:03|1677581439|ZA40|ZA40|8|2.4|INL-ZA|Investec Ltd|100|44|105.6|67|SOL-ZA|Sasol Ltd|100|99|237.6|0|FSR-ZA|FirstRand Ltd|50|0|0|50|INP-ZA|Investec PLC (SA)|50|46|110.4|50|GFI-ZA|Gold Fields Ltd|0|-20|-48|0|MTN-ZA|MTN Group Ltd|0|26|62.4|0|NED-ZA|Nedbank Group Ltd|0|-17|-40.8|0|SLM-ZA|Sanlam Ltd|0|40|96|0
1677581701|2023-02-28 10:55:01|1677581705|DE30|DE30|8|3.9|ALV-DE|Allianz SE|100|41|159.9|0|BAY-DE|Bayer AG|100|-100|-390|33|ADS-DE|Adidas AG|0|36|140.4|0|BEI-DE|Beiersdorf AG|0|-16|-62.4|0|BMW-DE|Bayerische Motoren Werke AG|0|3|11.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|11.7|100|SAPG-DE|SAP AG (DE)|0|-20|-78|100|VOW-DE|Volkswagen AG (Ord)|0|-12|-46.8|100
1677581701|2023-02-28 10:55:01|1677581707|FR40|FR40|9|2.1|RENA-FR|Renault SA|100|70|147|50|GLE-FR|Societe Generale SA|43|100|210|100|GSZ-FR|ENGIE SA|29|16|33.6|0|BNPP-FR|BNP Paribas SA|14|61|128.1|0|DG-FR|Vinci SA|14|17|35.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-16|-33.6|0|CS-FR|AXA SA|0|74|155.4|0|FR-FR|Valeo SA|0|38|79.8|0|PP-FR|Kering|0|-43|-90.3|100
1677581701|2023-02-28 10:55:01|1677581709|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|60|144|8|RR-UK|Rolls-Royce Holdings PLC|67|47|112.8|37|BARC-UK|Barclays PLC|25|38|91.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-42|-100.8|100|RBS-UK|NatWest Group PLC|6|80|192|27|CNA-UK|Centrica PLC|4|100|240|33|HSBA-UK|HSBC Holdings PLC (LSE)|4|37|88.8|0|STAN-UK|Standard Chartered PLC (LSE)|2|48|115.2|25|MKS-UK|Marks & Spencer Group PLC|1|18|43.2|29|ABF-UK|Associated British Foods PLC|0|70|168|33
1677581701|2023-02-28 10:55:01|1677581711|DETE30|DETE30|1|2.3|NEM-DE|Nemetschek AG|100|-98|-225.4|100
1677581701|2023-02-28 10:55:01|1677581713|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|100|NOV-CH|Novartis AG|100|-17|-27.2|100
1677581701|2023-02-28 10:55:01|1677581715|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|100|220|0
1677581701|2023-02-28 10:55:01|1677581717|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|-96|-115.2|29|SWEDA-SE|Swedbank AB|0|6|7.2|0
1677581701|2023-02-28 10:55:01|1677581718|ES35|ES35|8|4.6|SAN-ES|Banco Santander SA (ES)|100|99|455.4|50|SOL-ES|Melia Hotels International SA|26|-41|-188.6|40|SAB-ES|Banco de Sabadell SA|6|84|386.4|33|ACX-ES|Acerinox SA|3|17|78.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-12|-55.2|50|TEF-ES|Telefonica SA|3|-8|-36.8|50|ANA-ES|Acciona SA|0|-59|-271.4|100|BKT-ES|Bankinter SA|0|43|197.8|100
1677581701|2023-02-28 10:55:01|1677581721|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|67|BA-US|Boeing Co (All Sessions)|50|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|37.2|100
1677581701|2023-02-28 10:55:01|1677581723|US500|US500|5|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-43.2|50|AAPL-US|Apple Inc (All Sessions)|67|71|85.2|67|BA-US|Boeing Co (All Sessions)|33|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100
1677581701|2023-02-28 10:55:01|1677581725|USTECH|USTECH|6|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|100|FB-US|Meta Platforms Inc (All Sessions)|75|-21|-42|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|46|92|100|AAPL-US|Apple Inc (All Sessions)|50|43|86|67|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677581701|2023-02-28 10:55:01|1677581738|ZA40|ZA40|10|2.6|INL-ZA|Investec Ltd|100|50|130|67|SOL-ZA|Sasol Ltd|100|97|252.2|0|FSR-ZA|FirstRand Ltd|50|7|18.2|50|INP-ZA|Investec PLC (SA)|50|47|122.2|50|SHP-ZA|Shoprite Holdings Ltd|50|-26|-67.6|100|GFI-ZA|Gold Fields Ltd|0|-18|-46.8|0|MTN-ZA|MTN Group Ltd|0|33|85.8|0|NED-ZA|Nedbank Group Ltd|0|-8|-20.8|0|NPN-ZA|Naspers Ltd|0|12|31.2|0|SLM-ZA|Sanlam Ltd|0|45|117|0
1677582002|2023-02-28 11:00:02|1677582005|DE30|DE30|6|3.7|ALV-DE|Allianz SE|100|41|151.7|0|BAY-DE|Bayer AG|100|-100|-370|33|BMW-DE|Bayerische Motoren Werke AG|0|4|14.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|14.8|100|SAPG-DE|SAP AG (DE)|0|-23|-85.1|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-55.5|100
1677582002|2023-02-28 11:00:02|1677582008|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|64|140.8|60|ACA-FR|Credit Agricole SA|78|45|99|88|GLE-FR|Societe Generale SA|44|99|217.8|100|BNPP-FR|BNP Paribas SA|33|65|143|25|GSZ-FR|ENGIE SA|22|13|28.6|0|DG-FR|Vinci SA|11|17|37.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-14|-30.8|0|CS-FR|AXA SA|0|69|151.8|0|FR-FR|Valeo SA|0|39|85.8|0|PP-FR|Kering|0|-36|-79.2|100
1677582002|2023-02-28 11:00:02|1677582010|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|52|145.6|9|RR-UK|Rolls-Royce Holdings PLC|77|41|114.8|36|BARC-UK|Barclays PLC|26|29|81.2|29|HSBA-UK|HSBC Holdings PLC (LSE)|6|33|92.4|0|STAN-UK|Standard Chartered PLC (LSE)|6|45|126|30|RBS-UK|NatWest Group PLC|4|60|168|22|CNA-UK|Centrica PLC|3|97|271.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-38|-106.4|100|ABF-UK|Associated British Foods PLC|0|66|184.8|33|BT-UK|BT Group PLC|0|-25|-70|100
1677582002|2023-02-28 11:00:02|1677582012|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|-96|-211.2|100
1677582002|2023-02-28 11:00:02|1677582014|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|100|NOV-CH|Novartis AG|100|-27|-35.1|100
1677582002|2023-02-28 11:00:02|1677582017|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|97|213.4|0
1677582002|2023-02-28 11:00:02|1677582019|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-95|-123.5|29|SWEDA-SE|Swedbank AB|0|-8|-10.4|0
1677582002|2023-02-28 11:00:02|1677582021|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|99|445.5|47|SOL-ES|Melia Hotels International SA|14|-45|-202.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-14|-63|33|SAB-ES|Banco de Sabadell SA|7|86|387|33|ACX-ES|Acerinox SA|3|17|76.5|50|TEF-ES|Telefonica SA|3|-12|-54|50|ANA-ES|Acciona SA|0|-71|-319.5|100|BKT-ES|Bankinter SA|0|44|198|100
1677582002|2023-02-28 11:00:02|1677582024|WALL|WALL|6|1.2|BA-US|Boeing Co (All Sessions)|100|98|117.6|100|AAPL-US|Apple Inc (All Sessions)|0|71|85.2|0|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|INTC-US|Intel Corp (All Sessions)|0|-70|-84|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|37.2|100
1677582002|2023-02-28 11:00:02|1677582026|US500|US500|5|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-43.2|33|BA-US|Boeing Co (All Sessions)|50|98|117.6|100|AAPL-US|Apple Inc (All Sessions)|0|71|85.2|0|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100
1677582002|2023-02-28 11:00:02|1677582028|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|100|FB-US|Meta Platforms Inc (All Sessions)|67|-21|-42|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|46|92|100|AAPL-US|Apple Inc (All Sessions)|0|43|86|0|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677582002|2023-02-28 11:00:02|1677582041|ZA40|ZA40|9|2.3|SOL-ZA|Sasol Ltd|100|98|225.4|0|FSR-ZA|FirstRand Ltd|50|10|23|50|INL-ZA|Investec Ltd|50|54|124.2|100|INP-ZA|Investec PLC (SA)|50|53|121.9|50|SHP-ZA|Shoprite Holdings Ltd|50|-32|-73.6|100|GFI-ZA|Gold Fields Ltd|0|-15|-34.5|0|MTN-ZA|MTN Group Ltd|0|27|62.1|0|NPN-ZA|Naspers Ltd|0|20|46|0|WHL-ZA|Woolworths Holdings Ltd|0|-46|-105.8|100
1677582301|2023-02-28 11:05:01|1677582304|DE30|DE30|5|4.3|ALV-DE|Allianz SE|100|34|146.2|0|BAY-DE|Bayer AG|100|-99|-425.7|33|ZAL-DE|Zalando SE|50|4|17.2|0|BMW-DE|Bayerische Motoren Werke AG|0|3|12.9|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-64.5|100
1677582301|2023-02-28 11:05:01|1677582306|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|56|140|60|ACA-FR|Credit Agricole SA|78|45|112.5|88|GLE-FR|Societe Generale SA|44|96|240|100|BNPP-FR|BNP Paribas SA|33|56|140|25|GSZ-FR|ENGIE SA|22|12|30|0|DG-FR|Vinci SA|11|14|35|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-12|-30|0|CS-FR|AXA SA|0|63|157.5|0|FR-FR|Valeo SA|0|36|90|0|PP-FR|Kering|0|-34|-85|100
1677582301|2023-02-28 11:05:01|1677582308|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|54|135|9|RR-UK|Rolls-Royce Holdings PLC|80|44|110|35|BARC-UK|Barclays PLC|28|25|62.5|32|HSBA-UK|HSBC Holdings PLC (LSE)|7|39|97.5|0|RBS-UK|NatWest Group PLC|7|74|185|20|STAN-UK|Standard Chartered PLC (LSE)|7|49|122.5|30|CNA-UK|Centrica PLC|6|99|247.5|33|MKS-UK|Marks & Spencer Group PLC|3|27|67.5|14|BT-UK|BT Group PLC|1|-29|-72.5|100|ABF-UK|Associated British Foods PLC|0|77|192.5|40
1677582301|2023-02-28 11:05:01|1677582310|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|-95|-171|100
1677582301|2023-02-28 11:05:01|1677582312|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|100|NOV-CH|Novartis AG|0|-23|-29.9|100
1677582301|2023-02-28 11:05:01|1677582313|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|-84|-176.4|100|REC-NO|REC Silicon ASA|100|100|210|0
1677582301|2023-02-28 11:05:01|1677582317|ES35|ES35|8|4.7|SAN-ES|Banco Santander SA (ES)|100|99|465.3|35|SAB-ES|Banco de Sabadell SA|26|89|418.3|33|SOL-ES|Melia Hotels International SA|21|-43|-202.1|20|ACX-ES|Acerinox SA|11|15|70.5|67|BKT-ES|Bankinter SA|5|46|216.2|100|TEF-ES|Telefonica SA|5|-11|-51.7|50|GRF-ES|Grifols SA|0|-92|-432.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-51.7|0
1677582301|2023-02-28 11:05:01|1677582319|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|0|BA-US|Boeing Co (All Sessions)|100|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|100|3|3.6|100|INTC-US|Intel Corp (All Sessions)|100|-70|-84|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-18|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|31|37.2|100
1677582301|2023-02-28 11:05:01|1677582321|US500|US500|5|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-43.2|50|AAPL-US|Apple Inc (All Sessions)|0|71|85.2|0|BA-US|Boeing Co (All Sessions)|0|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100
1677582301|2023-02-28 11:05:01|1677582323|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|100|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-42|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|46|92|100|AAPL-US|Apple Inc (All Sessions)|0|43|86|0|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677582301|2023-02-28 11:05:01|1677582337|ZA40|ZA40|7|2.5|FSR-ZA|FirstRand Ltd|100|10|25|50|INL-ZA|Investec Ltd|100|52|130|100|SHP-ZA|Shoprite Holdings Ltd|100|-28|-70|100|INP-ZA|Investec PLC (SA)|0|49|122.5|100|NPN-ZA|Naspers Ltd|0|28|70|0|SOL-ZA|Sasol Ltd|0|100|250|0|WHL-ZA|Woolworths Holdings Ltd|0|-34|-85|100
1677582601|2023-02-28 11:10:01|1677582604|DE30|DE30|5|4.1|BAY-DE|Bayer AG|100|-99|-405.9|50|ALV-DE|Allianz SE|33|36|147.6|0|ZAL-DE|Zalando SE|33|-3|-12.3|0|BMW-DE|Bayerische Motoren Werke AG|0|4|16.4|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-65.6|100
1677582601|2023-02-28 11:10:01|1677582606|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|60|144|60|ACA-FR|Credit Agricole SA|78|46|110.4|88|GLE-FR|Societe Generale SA|56|99|237.6|100|BNPP-FR|BNP Paribas SA|33|63|151.2|25|GSZ-FR|ENGIE SA|22|11|26.4|0|DG-FR|Vinci SA|11|13|31.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-11|-26.4|0|CS-FR|AXA SA|0|70|168|0|FR-FR|Valeo SA|0|41|98.4|0|PP-FR|Kering|0|-34|-81.6|100
1677582601|2023-02-28 11:10:01|1677582608|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|56|134.4|10|RR-UK|Rolls-Royce Holdings PLC|80|49|117.6|37|BARC-UK|Barclays PLC|24|31|74.4|35|HSBA-UK|HSBC Holdings PLC (LSE)|6|42|100.8|0|RBS-UK|NatWest Group PLC|6|72|172.8|20|STAN-UK|Standard Chartered PLC (LSE)|6|49|117.6|30|CNA-UK|Centrica PLC|4|99|237.6|33|MKS-UK|Marks & Spencer Group PLC|1|28|67.2|14|BT-UK|BT Group PLC|0|-34|-81.6|100|SN-UK|Smith & Nephew PLC|0|-95|-228|100
1677582601|2023-02-28 11:10:01|1677582610|DETE30|DETE30|2|2.1|COP-DE|CompuGroup Medical AG|100|-96|-201.6|0|UTDI-DE|United Internet AG|100|-75|-157.5|100
1677582601|2023-02-28 11:10:01|1677582613|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|100|NOV-CH|Novartis AG|0|-24|-33.6|100
1677582601|2023-02-28 11:10:01|1677582614|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|-94|-197.4|100|REC-NO|REC Silicon ASA|100|97|203.7|0
1677582601|2023-02-28 11:10:01|1677582618|ES35|ES35|9|4.9|SAN-ES|Banco Santander SA (ES)|100|99|485.1|42|SOL-ES|Melia Hotels International SA|30|-39|-191.1|25|SAB-ES|Banco de Sabadell SA|17|84|411.6|40|ACX-ES|Acerinox SA|9|15|73.5|67|BKT-ES|Bankinter SA|4|44|215.6|100|TEF-ES|Telefonica SA|4|-9|-44.1|50|GRF-ES|Grifols SA|0|-88|-431.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-49|0|REP-ES|Repsol SA|0|10|49|100
1677582601|2023-02-28 11:10:01|1677582621|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|0|BA-US|Boeing Co (All Sessions)|100|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|100|3|3.6|100|INTC-US|Intel Corp (All Sessions)|100|-70|-84|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-18|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|31|37.2|100
1677582601|2023-02-28 11:10:01|1677582622|US500|US500|5|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-43.2|50|AAPL-US|Apple Inc (All Sessions)|0|71|85.2|0|BA-US|Boeing Co (All Sessions)|0|98|117.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-21.6|100
1677582601|2023-02-28 11:10:01|1677582625|USTECH|USTECH|8|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|57|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-42|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|46|92|100|AAPL-US|Apple Inc (All Sessions)|0|43|86|0|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|100
1677582601|2023-02-28 11:10:01|1677582637|ZA40|ZA40|7|2.4|FSR-ZA|FirstRand Ltd|100|3|7.2|50|INL-ZA|Investec Ltd|100|45|108|100|SHP-ZA|Shoprite Holdings Ltd|100|-32|-76.8|100|INP-ZA|Investec PLC (SA)|0|44|105.6|100|NPN-ZA|Naspers Ltd|0|23|55.2|0|SOL-ZA|Sasol Ltd|0|98|235.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-45|-108|100
1677582901|2023-02-28 11:15:01|1677582904|DE30|DE30|5|4|BAY-DE|Bayer AG|100|-98|-392|50|ALV-DE|Allianz SE|33|39|156|0|ZAL-DE|Zalando SE|33|-8|-32|0|BMW-DE|Bayerische Motoren Werke AG|0|4|16|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-64|100
1677582901|2023-02-28 11:15:01|1677582906|FR40|FR40|9|2.4|RENA-FR|Renault SA|100|58|139.2|60|ACA-FR|Credit Agricole SA|78|45|108|88|GLE-FR|Societe Generale SA|56|97|232.8|100|BNPP-FR|BNP Paribas SA|33|61|146.4|25|GSZ-FR|ENGIE SA|22|5|12|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-10|-24|0|CS-FR|AXA SA|0|72|172.8|0|DG-FR|Vinci SA|0|14|33.6|100|PP-FR|Kering|0|-35|-84|100
1677582901|2023-02-28 11:15:01|1677582910|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|61|140.3|12|RR-UK|Rolls-Royce Holdings PLC|87|50|115|37|BARC-UK|Barclays PLC|28|46|105.8|36|HSBA-UK|HSBC Holdings PLC (LSE)|8|45|103.5|0|CNA-UK|Centrica PLC|7|95|218.5|30|RBS-UK|NatWest Group PLC|7|74|170.2|30|MKS-UK|Marks & Spencer Group PLC|3|40|92|14|BT-UK|BT Group PLC|1|-35|-80.5|100|SN-UK|Smith & Nephew PLC|1|-98|-225.4|100|ABF-UK|Associated British Foods PLC|0|73|167.9|40
1677582901|2023-02-28 11:15:01|1677582911|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|-97|-174.6|100
1677582901|2023-02-28 11:15:01|1677582913|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|100|NOV-CH|Novartis AG|0|-19|-28.5|100
1677582901|2023-02-28 11:15:01|1677582915|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|96|201.6|50|BWLPG-NO|BW LPG Ltd|0|-98|-205.8|100
1677582901|2023-02-28 11:15:01|1677582918|ES35|ES35|9|4.8|SAN-ES|Banco Santander SA (ES)|100|99|475.2|41|SOL-ES|Melia Hotels International SA|27|-40|-192|25|SAB-ES|Banco de Sabadell SA|19|81|388.8|33|ACX-ES|Acerinox SA|8|15|72|67|BKT-ES|Bankinter SA|4|43|206.4|100|TEF-ES|Telefonica SA|4|-8|-38.4|50|GRF-ES|Grifols SA|0|-90|-432|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-67.2|0|REP-ES|Repsol SA|0|10|48|100
1677582901|2023-02-28 11:15:01|1677582921|WALL|WALL|6|2.3|BA-US|Boeing Co (All Sessions)|100|51|117.3|100|CVX-US|Chevron Corp (All Sessions)|100|1|2.3|100|INTC-US|Intel Corp (All Sessions)|100|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-10|-23|100|MSFT-US|Microsoft Corp (All Sessions)|100|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|100|-100|-230|100
1677582901|2023-02-28 11:15:01|1677582922|US500|US500|5|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|50|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100
1677582901|2023-02-28 11:15:01|1677582925|USTECH|USTECH|6|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|43|FB-US|Meta Platforms Inc (All Sessions)|50|-43|-43|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677582901|2023-02-28 11:15:01|1677582939|ZA40|ZA40|8|2.7|SOL-ZA|Sasol Ltd|100|99|267.3|67|IMP-ZA|Impala Platinum Holdings Ltd|80|13|35.1|40|BVT-ZA|Bidvest Group Ltd|60|-35|-94.5|0|NPN-ZA|Naspers Ltd|40|36|97.2|33|SBK-ZA|Standard Bank Group Ltd|40|17|45.9|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-66|-178.2|100|MTN-ZA|MTN Group Ltd|0|24|64.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-35.1|100
1677583201|2023-02-28 11:20:01|1677583204|DE30|DE30|6|4.2|BAY-DE|Bayer AG|100|-98|-411.6|67|ALV-DE|Allianz SE|50|36|151.2|0|ZAL-DE|Zalando SE|50|-11|-46.2|0|BMW-DE|Bayerische Motoren Werke AG|0|5|21|0|SAPG-DE|SAP AG (DE)|0|-20|-84|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-67.2|100
1677583201|2023-02-28 11:20:01|1677583207|FR40|FR40|9|2.5|RENA-FR|Renault SA|100|58|145|60|ACA-FR|Credit Agricole SA|78|45|112.5|88|GLE-FR|Societe Generale SA|56|96|240|100|BNPP-FR|BNP Paribas SA|22|60|150|33|GSZ-FR|ENGIE SA|22|6|15|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-10|-25|0|CA-FR|Carrefour SA|0|36|90|100|CS-FR|AXA SA|0|71|177.5|0|PP-FR|Kering|0|-32|-80|100
1677583201|2023-02-28 11:20:01|1677583208|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|58|133.4|36|LLOY-UK|Lloyds Banking Group PLC|54|67|154.1|21|BARC-UK|Barclays PLC|32|46|105.8|37|HSBA-UK|HSBC Holdings PLC (LSE)|12|44|101.2|8|CNA-UK|Centrica PLC|7|94|216.2|30|RBS-UK|NatWest Group PLC|7|77|177.1|30|MKS-UK|Marks & Spencer Group PLC|3|37|85.1|14|BT-UK|BT Group PLC|1|-37|-85.1|100|SN-UK|Smith & Nephew PLC|1|-98|-225.4|100|ABF-UK|Associated British Foods PLC|0|73|167.9|40
1677583201|2023-02-28 11:20:01|1677583210|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|-98|-176.4|100
1677583201|2023-02-28 11:20:01|1677583213|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-141|100|NOV-CH|Novartis AG|0|-19|-28.5|100
1677583201|2023-02-28 11:20:01|1677583214|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|98|196|50|BWLPG-NO|BW LPG Ltd|0|-100|-200|100
1677583201|2023-02-28 11:20:01|1677583216|SE30|SE30|1|0.9|SECUB-SE|Securitas AB|100|98|88.2|100
1677583201|2023-02-28 11:20:01|1677583218|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|98|490|39|SOL-ES|Melia Hotels International SA|33|-42|-210|40|SAB-ES|Banco de Sabadell SA|19|75|375|33|ACX-ES|Acerinox SA|4|15|75|100|BKT-ES|Bankinter SA|4|43|215|100|TEF-ES|Telefonica SA|4|-9|-45|50|GRF-ES|Grifols SA|0|-86|-430|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-70|0|REP-ES|Repsol SA|0|8|40|100
1677583201|2023-02-28 11:20:01|1677583220|WALL|WALL|7|2.3|CVX-US|Chevron Corp (All Sessions)|100|1|2.3|100|AAPL-US|Apple Inc (All Sessions)|0|37|85.1|100|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100
1677583201|2023-02-28 11:20:01|1677583222|US500|US500|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|25|CVX-US|Chevron Corp (All Sessions)|33|1|2.3|100|AAPL-US|Apple Inc (All Sessions)|0|37|85.1|100|BA-US|Boeing Co (All Sessions)|0|51|117.3|100|F-US|Ford Motor Co (All Sessions)|0|70|161|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100
1677583201|2023-02-28 11:20:01|1677583224|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|50|FB-US|Meta Platforms Inc (All Sessions)|43|-43|-43|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|91|91|100|AAPL-US|Apple Inc (All Sessions)|0|85|85|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677583201|2023-02-28 11:20:01|1677583235|ZA40|ZA40|8|2.8|FSR-ZA|FirstRand Ltd|100|6|16.8|50|INL-ZA|Investec Ltd|100|41|114.8|100|INP-ZA|Investec PLC (SA)|100|38|106.4|50|SHP-ZA|Shoprite Holdings Ltd|100|-21|-58.8|100|BVT-ZA|Bidvest Group Ltd|0|-34|-95.2|0|NPN-ZA|Naspers Ltd|0|28|78.4|0|SOL-ZA|Sasol Ltd|0|99|277.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-41|-114.8|100
1677583502|2023-02-28 11:25:02|1677583505|DE30|DE30|7|4.3|ALV-DE|Allianz SE|100|32|137.6|60|BAY-DE|Bayer AG|6|-98|-421.4|60|VOW-DE|Volkswagen AG (Ord)|2|-17|-73.1|50|ADS-DE|Adidas AG|0|42|180.6|100|DBK-DE|Deutsche Bank AG|0|36|154.8|0|DHER-DE|Delivery Hero SE|0|32|137.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|45|193.5|0
1677583502|2023-02-28 11:25:02|1677583507|FR40|FR40|8|2.4|ACA-FR|Credit Agricole SA|100|47|112.8|88|GLE-FR|Societe Generale SA|71|98|235.2|100|RENA-FR|Renault SA|71|58|139.2|50|BNPP-FR|BNP Paribas SA|14|61|146.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-11|-26.4|0|CA-FR|Carrefour SA|0|41|98.4|100|CS-FR|AXA SA|0|70|168|0|PP-FR|Kering|0|-35|-84|100
1677583502|2023-02-28 11:25:02|1677583509|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|66|145.2|37|LLOY-UK|Lloyds Banking Group PLC|51|69|151.8|21|BARC-UK|Barclays PLC|33|50|110|33|HSBA-UK|HSBC Holdings PLC (LSE)|8|48|105.6|8|RBS-UK|NatWest Group PLC|5|84|184.8|30|CNA-UK|Centrica PLC|4|96|211.2|33|MKS-UK|Marks & Spencer Group PLC|1|37|81.4|14|VOD-UK|Vodafone Group PLC|1|37|81.4|86|BT-UK|BT Group PLC|0|-38|-83.6|100|PSN-UK|Persimmon PLC|0|-3|-6.6|33
1677583502|2023-02-28 11:25:02|1677583510|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|-97|-174.6|100
1677583502|2023-02-28 11:25:02|1677583512|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100|NOV-CH|Novartis AG|0|-20|-28|100
1677583502|2023-02-28 11:25:02|1677583514|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|96|192|50|BWLPG-NO|BW LPG Ltd|0|-86|-172|100
1677583502|2023-02-28 11:25:02|1677583516|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-14|-12.6|0|ELUXB-SE|Electrolux AB|100|-93|-83.7|100|INVEB-SE|Investor AB - B|100|-13|-11.7|100|SWEDA-SE|Swedbank AB|100|-43|-38.7|0
1677583502|2023-02-28 11:25:02|1677583518|ES35|ES35|7|5.1|SAN-ES|Banco Santander SA (ES)|100|98|499.8|22|ACX-ES|Acerinox SA|13|16|81.6|100|CRI-ES|CaixaBank|13|45|229.5|100|ITX-ES|Inditex SA|13|12|61.2|50|BKT-ES|Bankinter SA|0|45|229.5|100|MAP-ES|Mapfre SA|0|10|51|0|SOL-ES|Melia Hotels International SA|0|-41|-209.1|0
1677583502|2023-02-28 11:25:02|1677583520|WALL|WALL|6|2.3|CVX-US|Chevron Corp (All Sessions)|100|1|2.3|100|AAPL-US|Apple Inc (All Sessions)|0|37|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100
1677583502|2023-02-28 11:25:02|1677583522|US500|US500|6|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|25|CVX-US|Chevron Corp (All Sessions)|33|1|2.3|100|AAPL-US|Apple Inc (All Sessions)|0|37|85.1|100|F-US|Ford Motor Co (All Sessions)|0|70|161|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100
1677583502|2023-02-28 11:25:02|1677583524|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|50|FB-US|Meta Platforms Inc (All Sessions)|43|-43|-43|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|91|91|100|AAPL-US|Apple Inc (All Sessions)|0|85|85|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677583502|2023-02-28 11:25:02|1677583537|ZA40|ZA40|8|1.3|FSR-ZA|FirstRand Ltd|100|17|22.1|50|SHP-ZA|Shoprite Holdings Ltd|100|-41|-53.3|100|AGL-ZA|Anglo American PLC (SA)|0|-21|-27.3|100|BVT-ZA|Bidvest Group Ltd|0|-78|-101.4|0|INL-ZA|Investec Ltd|0|95|123.5|100|INP-ZA|Investec PLC (SA)|0|86|111.8|0|NPN-ZA|Naspers Ltd|0|42|54.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-87|-113.1|100
1677583801|2023-02-28 11:30:01|1677583804|DE30|DE30|8|4.3|BAY-DE|Bayer AG|100|-99|-425.7|75|ALV-DE|Allianz SE|33|31|133.3|0|ZAL-DE|Zalando SE|33|-18|-77.4|0|ANN-DE|Vonovia SE|0|-11|-47.3|0|BMW-DE|Bayerische Motoren Werke AG|0|4|17.2|0|RWEG-DE|RWE AG|0|-3|-12.9|100|SAPG-DE|SAP AG (DE)|0|-21|-90.3|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-68.8|100
1677583801|2023-02-28 11:30:01|1677583806|FR40|FR40|6|2.5|ACA-FR|Credit Agricole SA|100|48|120|88|GLE-FR|Societe Generale SA|50|98|245|100|RENA-FR|Renault SA|50|56|140|40|BNPP-FR|BNP Paribas SA|0|60|150|50|CA-FR|Carrefour SA|0|33|82.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-22.5|0
1677583801|2023-02-28 11:30:01|1677583808|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|56|134.4|37|LLOY-UK|Lloyds Banking Group PLC|50|60|144|22|BARC-UK|Barclays PLC|31|46|110.4|36|HSBA-UK|HSBC Holdings PLC (LSE)|6|39|93.6|10|RBS-UK|NatWest Group PLC|3|80|192|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-42|-100.8|100|MKS-UK|Marks & Spencer Group PLC|1|33|79.2|14|VOD-UK|Vodafone Group PLC|1|39|93.6|86|BT-UK|BT Group PLC|0|-29|-69.6|100|CNA-UK|Centrica PLC|0|100|240|0
1677583801|2023-02-28 11:30:01|1677583810|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|-98|-176.4|100
1677583801|2023-02-28 11:30:01|1677583813|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|100|NOV-CH|Novartis AG|100|-26|-33.8|100
1677583801|2023-02-28 11:30:01|1677583815|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|99|188.1|50|BWLPG-NO|BW LPG Ltd|0|-78|-148.2|100
1677583801|2023-02-28 11:30:01|1677583817|SE30|SE30|1|0.9|SECUB-SE|Securitas AB|100|94|84.6|100
1677583801|2023-02-28 11:30:01|1677583819|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|100|500|42|SOL-ES|Melia Hotels International SA|36|-40|-200|40|SAB-ES|Banco de Sabadell SA|20|79|395|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-12|-60|50|ACX-ES|Acerinox SA|0|13|65|100|BKT-ES|Bankinter SA|0|45|225|100|GRF-ES|Grifols SA|0|-86|-430|100|REP-ES|Repsol SA|0|8|40|100|TEF-ES|Telefonica SA|0|-11|-55|0
1677583801|2023-02-28 11:30:01|1677583821|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|100|1|2.3|100|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677583801|2023-02-28 11:30:01|1677583823|US500|US500|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|25|AAPL-US|Apple Inc (All Sessions)|33|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|33|1|2.3|100|F-US|Ford Motor Co (All Sessions)|0|70|161|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677583801|2023-02-28 11:30:01|1677583826|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|43|FB-US|Meta Platforms Inc (All Sessions)|50|-43|-43|25|AAPL-US|Apple Inc (All Sessions)|17|85|85|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677583801|2023-02-28 11:30:01|1677583840|ZA40|ZA40|8|1.2|FSR-ZA|FirstRand Ltd|100|19|22.8|50|SHP-ZA|Shoprite Holdings Ltd|100|-33|-39.6|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-26.4|100|BVT-ZA|Bidvest Group Ltd|0|-75|-90|0|INP-ZA|Investec PLC (SA)|0|97|116.4|0|NPN-ZA|Naspers Ltd|0|76|91.2|0|REM-ZA|Remgro Ltd|0|-34|-40.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-99|-118.8|100
1677584101|2023-02-28 11:35:01|1677584104|DE30|DE30|10|4.4|ZAL-DE|Zalando SE|100|-22|-96.8|33|BAY-DE|Bayer AG|25|-100|-440|100|ALV-DE|Allianz SE|13|30|132|0|ADS-DE|Adidas AG|0|43|189.2|0|ANN-DE|Vonovia SE|0|-8|-35.2|0|BMW-DE|Bayerische Motoren Werke AG|0|3|13.2|0|ENR-DE|Siemens Energy|0|8|35.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-17.6|100|RWEG-DE|RWE AG|0|-2|-8.8|100|SAPG-DE|SAP AG (DE)|0|-19|-83.6|100
1677584101|2023-02-28 11:35:01|1677584107|FR40|FR40|6|2.5|ACA-FR|Credit Agricole SA|100|48|120|88|GLE-FR|Societe Generale SA|33|96|240|100|RENA-FR|Renault SA|33|50|125|50|BNPP-FR|BNP Paribas SA|0|62|155|50|CA-FR|Carrefour SA|0|30|75|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-20|0
1677584101|2023-02-28 11:35:01|1677584109|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|84|142.8|60|TSCO-UK|Tesco PLC|44|6|10.2|40|BARC-UK|Barclays PLC|33|65|110.5|50|TUI-UK|TUI AG (LSE)|22|29|49.3|67|PRU-UK|Prudential PLC|11|96|163.2|0|VOD-UK|Vodafone Group PLC|11|62|105.4|50|BA-UK|BAE Systems PLC|0|-22|-37.4|100|BT-UK|BT Group PLC|0|-35|-59.5|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-4|-6.8|0|DLG-UK|Direct Line Insurance Group PLC|0|59|100.3|0
1677584101|2023-02-28 11:35:01|1677584113|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|50|NOV-CH|Novartis AG|0|-32|-41.6|100
1677584101|2023-02-28 11:35:01|1677584115|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|70|140|50|BWLPG-NO|BW LPG Ltd|0|-96|-192|100
1677584101|2023-02-28 11:35:01|1677584117|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-57|-39.9|0|ELUXB-SE|Electrolux AB|100|-93|-65.1|100|SWEDA-SE|Swedbank AB|100|-49|-34.3|0
1677584101|2023-02-28 11:35:01|1677584119|ES35|ES35|6|5.2|SAN-ES|Banco Santander SA (ES)|100|99|514.8|25|ITX-ES|Inditex SA|29|13|67.6|33|ACX-ES|Acerinox SA|14|14|72.8|100|CRI-ES|CaixaBank|14|46|239.2|100|BKT-ES|Bankinter SA|0|44|228.8|100|SOL-ES|Melia Hotels International SA|0|-37|-192.4|0
1677584101|2023-02-28 11:35:01|1677584121|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|100|1|2.3|100|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677584101|2023-02-28 11:35:01|1677584123|US500|US500|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|25|AAPL-US|Apple Inc (All Sessions)|33|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|33|1|2.3|100|F-US|Ford Motor Co (All Sessions)|0|70|161|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677584101|2023-02-28 11:35:01|1677584125|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|38|FB-US|Meta Platforms Inc (All Sessions)|43|-43|-43|25|AAPL-US|Apple Inc (All Sessions)|14|85|85|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677584101|2023-02-28 11:35:01|1677584137|ZA40|ZA40|8|1.2|FSR-ZA|FirstRand Ltd|100|18|21.6|50|SHP-ZA|Shoprite Holdings Ltd|100|-33|-39.6|100|AGL-ZA|Anglo American PLC (SA)|0|-26|-31.2|100|BVT-ZA|Bidvest Group Ltd|0|-74|-88.8|0|INP-ZA|Investec PLC (SA)|0|98|117.6|0|NPN-ZA|Naspers Ltd|0|69|82.8|0|REM-ZA|Remgro Ltd|0|-35|-42|100|WHL-ZA|Woolworths Holdings Ltd|0|-93|-111.6|100
1677584401|2023-02-28 11:40:01|1677584405|DE30|DE30|4|4.3|ALV-DE|Allianz SE|100|34|146.2|60|BAY-DE|Bayer AG|2|-100|-430|100|VOW-DE|Volkswagen AG (Ord)|2|-17|-73.1|50|DHER-DE|Delivery Hero SE|0|37|159.1|0
1677584401|2023-02-28 11:40:01|1677584407|FR40|FR40|6|2.5|ACA-FR|Credit Agricole SA|100|47|117.5|88|BNPP-FR|BNP Paribas SA|29|61|152.5|33|GLE-FR|Societe Generale SA|29|98|245|100|RENA-FR|Renault SA|29|55|137.5|67|CA-FR|Carrefour SA|14|30|75|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-17.5|0
1677584401|2023-02-28 11:40:01|1677584409|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|59|141.6|36|LLOY-UK|Lloyds Banking Group PLC|50|69|165.6|19|BARC-UK|Barclays PLC|28|52|124.8|30|HSBA-UK|HSBC Holdings PLC (LSE)|8|33|79.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-42|-100.8|100|RBS-UK|NatWest Group PLC|3|85|204|29|VOD-UK|Vodafone Group PLC|3|50|120|86|SN-UK|Smith & Nephew PLC|2|-99|-237.6|100|BT-UK|BT Group PLC|0|-27|-64.8|100|CNA-UK|Centrica PLC|0|86|206.4|0
1677584401|2023-02-28 11:40:01|1677584413|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|33|NOV-CH|Novartis AG|0|-29|-31.9|100
1677584401|2023-02-28 11:40:01|1677584415|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|84|142.8|50|BWLPG-NO|BW LPG Ltd|0|-99|-168.3|100
1677584401|2023-02-28 11:40:01|1677584416|SE30|SE30|3|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-67|-40.2|0|ELUXB-SE|Electrolux AB|100|-93|-55.8|100|SWEDA-SE|Swedbank AB|100|-50|-30|0
1677584401|2023-02-28 11:40:01|1677584418|ES35|ES35|6|5|SAN-ES|Banco Santander SA (ES)|100|100|500|25|ITX-ES|Inditex SA|29|16|80|33|ACX-ES|Acerinox SA|14|15|75|100|CRI-ES|CaixaBank|14|48|240|100|BKT-ES|Bankinter SA|0|48|240|100|SOL-ES|Melia Hotels International SA|0|-37|-185|0
1677584401|2023-02-28 11:40:01|1677584421|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677584401|2023-02-28 11:40:01|1677584423|US500|US500|6|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|33|AAPL-US|Apple Inc (All Sessions)|50|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|F-US|Ford Motor Co (All Sessions)|0|70|161|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677584401|2023-02-28 11:40:01|1677584426|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|38|FB-US|Meta Platforms Inc (All Sessions)|29|-43|-43|33|AAPL-US|Apple Inc (All Sessions)|14|85|85|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|31|100
1677584401|2023-02-28 11:40:01|1677584439|ZA40|ZA40|8|1.3|SHP-ZA|Shoprite Holdings Ltd|100|-19|-24.7|100|AGL-ZA|Anglo American PLC (SA)|0|-7|-9.1|100|BVT-ZA|Bidvest Group Ltd|0|-55|-71.5|0|FSR-ZA|FirstRand Ltd|0|19|24.7|0|INP-ZA|Investec PLC (SA)|0|94|122.2|0|NPN-ZA|Naspers Ltd|0|86|111.8|0|REM-ZA|Remgro Ltd|0|-26|-33.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-82|-106.6|100
1677584702|2023-02-28 11:45:02|1677584704|DE30|DE30|10|4.1|ZAL-DE|Zalando SE|100|-19|-77.9|33|BAY-DE|Bayer AG|13|-99|-405.9|100|RWEG-DE|RWE AG|13|-1|-4.1|50|ADS-DE|Adidas AG|0|46|188.6|0|ALV-DE|Allianz SE|0|35|143.5|0|ANN-DE|Vonovia SE|0|-8|-32.8|0|DBK-DE|Deutsche Bank AG|0|41|168.1|0|ENR-DE|Siemens Energy|0|7|28.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-4.1|100|SAPG-DE|SAP AG (DE)|0|-20|-82|100
1677584702|2023-02-28 11:45:02|1677584706|FR40|FR40|5|2.5|ACA-FR|Credit Agricole SA|100|48|120|88|BNPP-FR|BNP Paribas SA|17|62|155|33|GLE-FR|Societe Generale SA|17|98|245|100|RENA-FR|Renault SA|17|61|152.5|67|CA-FR|Carrefour SA|0|30|75|100
1677584702|2023-02-28 11:45:02|1677584709|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|57|165.3|38|KGF-UK|Kingfisher PLC|43|99|287.1|93|LLOY-UK|Lloyds Banking Group PLC|36|54|156.6|25|BARC-UK|Barclays PLC|28|41|118.9|30|HSBA-UK|HSBC Holdings PLC (LSE)|9|20|58|10|VOD-UK|Vodafone Group PLC|6|45|130.5|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-32|-92.8|100|SN-UK|Smith & Nephew PLC|2|-84|-243.6|100|STAN-UK|Standard Chartered PLC (LSE)|2|18|52.2|17|MKS-UK|Marks & Spencer Group PLC|0|21|60.9|20
1677584702|2023-02-28 11:45:02|1677584713|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|33
1677584702|2023-02-28 11:45:02|1677584715|NO25|NO25|2|2|BWLPG-NO|BW LPG Ltd|100|-82|-164|100|REC-NO|REC Silicon ASA|100|98|196|100
1677584702|2023-02-28 11:45:02|1677584716|SE30|SE30|1|0.9|SECUB-SE|Securitas AB|100|93|83.7|50
1677584702|2023-02-28 11:45:02|1677584718|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|100|490|38|SOL-ES|Melia Hotels International SA|33|-20|-98|50|AENA-ES|Aena SA|20|44|215.6|50|SAB-ES|Banco de Sabadell SA|20|83|406.7|25|GRF-ES|Grifols SA|7|-88|-431.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-10|-49|50|ACX-ES|Acerinox SA|0|18|88.2|100|BKT-ES|Bankinter SA|0|49|240.1|100|ITX-ES|Inditex SA|0|17|83.3|100|REP-ES|Repsol SA|0|10|49|100
1677584702|2023-02-28 11:45:02|1677584720|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677584702|2023-02-28 11:45:02|1677584722|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|54|DIS-US|Walt Disney Co (All Sessions)|4|8|9.6|50|FB-US|Meta Platforms Inc (All Sessions)|4|-36|-43.2|100|BA-US|Boeing Co (All Sessions)|0|98|117.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-16.8|100
1677584702|2023-02-28 11:45:02|1677584725|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|38|FB-US|Meta Platforms Inc (All Sessions)|43|-43|-43|50|AAPL-US|Apple Inc (All Sessions)|14|85|85|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|31|31|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|91|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|37|100
1677584702|2023-02-28 11:45:02|1677584737|ZA40|ZA40|8|1.3|SHP-ZA|Shoprite Holdings Ltd|100|-24|-31.2|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-3.9|100|BVT-ZA|Bidvest Group Ltd|0|-57|-74.1|0|FSR-ZA|FirstRand Ltd|0|30|39|0|INP-ZA|Investec PLC (SA)|0|98|127.4|0|NPN-ZA|Naspers Ltd|0|78|101.4|0|REM-ZA|Remgro Ltd|0|-28|-36.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-82|-106.6|100
1677585001|2023-02-28 11:50:01|1677585005|DE30|DE30|9|4|ZAL-DE|Zalando SE|100|5|20|33|BAY-DE|Bayer AG|25|-100|-400|67|RWEG-DE|RWE AG|13|2|8|50|ADS-DE|Adidas AG|0|49|196|0|ANN-DE|Vonovia SE|0|-7|-28|0|DBK-DE|Deutsche Bank AG|0|40|160|0|ENR-DE|Siemens Energy|0|7|28|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-4|100|SAPG-DE|SAP AG (DE)|0|-19|-76|100
1677585001|2023-02-28 11:50:01|1677585007|FR40|FR40|5|2.4|ACA-FR|Credit Agricole SA|100|54|129.6|88|BNPP-FR|BNP Paribas SA|17|61|146.4|33|CA-FR|Carrefour SA|0|35|84|100|GLE-FR|Societe Generale SA|0|99|237.6|100|RENA-FR|Renault SA|0|66|158.4|100
1677585001|2023-02-28 11:50:01|1677585009|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|36|136.8|41|KGF-UK|Kingfisher PLC|50|79|300.2|93|BARC-UK|Barclays PLC|41|27|102.6|25|LLOY-UK|Lloyds Banking Group PLC|28|39|148.2|33|VOD-UK|Vodafone Group PLC|9|35|133|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-24|-91.2|100|SN-UK|Smith & Nephew PLC|4|-64|-243.2|86|STAN-UK|Standard Chartered PLC (LSE)|4|16|60.8|14|THGLN-GB|THG Holdings|2|100|380|100|MKS-UK|Marks & Spencer Group PLC|0|17|64.6|20
1677585001|2023-02-28 11:50:01|1677585013|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|33
1677585001|2023-02-28 11:50:01|1677585015|NO25|NO25|2|2|BWLPG-NO|BW LPG Ltd|100|-99|-198|100|REC-NO|REC Silicon ASA|100|94|188|100
1677585001|2023-02-28 11:50:01|1677585017|SE30|SE30|1|0.8|SECUB-SE|Securitas AB|100|98|78.4|50
1677585001|2023-02-28 11:50:01|1677585019|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|99|485.1|38|SOL-ES|Melia Hotels International SA|27|-18|-88.2|60|AENA-ES|Aena SA|20|47|230.3|50|SAB-ES|Banco de Sabadell SA|20|76|372.4|25|GRF-ES|Grifols SA|7|-88|-431.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-9|-44.1|50|ACX-ES|Acerinox SA|0|22|107.8|100|BKT-ES|Bankinter SA|0|47|230.3|100|ITX-ES|Inditex SA|0|16|78.4|100|REP-ES|Repsol SA|0|9|44.1|100
1677585001|2023-02-28 11:50:01|1677585022|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|16|36.8|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677585001|2023-02-28 11:50:01|1677585024|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|60|AAPL-US|Apple Inc (All Sessions)|25|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|F-US|Ford Motor Co (All Sessions)|0|70|161|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|TGT-US|Target Corp|0|-4|-9.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677585001|2023-02-28 11:50:01|1677585028|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|40|FB-US|Meta Platforms Inc (All Sessions)|44|-43|-43|60|AAPL-US|Apple Inc (All Sessions)|11|85|85|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|91|91|100|MSFT-US|Microsoft Corp (All Sessions)|11|37|37|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|31|31|50|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100
1677585001|2023-02-28 11:50:01|1677585041|ZA40|ZA40|10|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|2|2.6|0|SLM-ZA|Sanlam Ltd|75|97|126.1|100|MPC-ZA|Mr Price Group Ltd|50|-82|-106.6|100|INP-ZA|Investec PLC (SA)|25|94|122.2|0|SHP-ZA|Shoprite Holdings Ltd|25|-24|-31.2|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-18.2|100|BVT-ZA|Bidvest Group Ltd|0|-59|-76.7|0|NPN-ZA|Naspers Ltd|0|88|114.4|0|REM-ZA|Remgro Ltd|0|-25|-32.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-85|-110.5|100
1677585301|2023-02-28 11:55:01|1677585304|DE30|DE30|10|4.2|ZAL-DE|Zalando SE|100|8|33.6|33|BAY-DE|Bayer AG|25|-98|-411.6|67|RWEG-DE|RWE AG|13|7|29.4|50|ADS-DE|Adidas AG|0|45|189|0|ALV-DE|Allianz SE|0|38|159.6|0|ANN-DE|Vonovia SE|0|-8|-33.6|0|DBK-DE|Deutsche Bank AG|0|39|163.8|0|ENR-DE|Siemens Energy|0|7|29.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|100|SAPG-DE|SAP AG (DE)|0|-18|-75.6|100
1677585301|2023-02-28 11:55:01|1677585306|FR40|FR40|5|2.5|ACA-FR|Credit Agricole SA|100|50|125|88|BNPP-FR|BNP Paribas SA|17|60|150|33|GLE-FR|Societe Generale SA|17|98|245|100|CA-FR|Carrefour SA|0|28|70|100|RENA-FR|Renault SA|0|65|162.5|100
1677585301|2023-02-28 11:55:01|1677585308|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|22|99|45|KGF-UK|Kingfisher PLC|51|70|315|93|BARC-UK|Barclays PLC|33|26|117|30|LLOY-UK|Lloyds Banking Group PLC|26|37|166.5|35|VOD-UK|Vodafone Group PLC|12|23|103.5|55|THGLN-GB|THG Holdings|5|99|445.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-21|-94.5|100|SN-UK|Smith & Nephew PLC|2|-50|-225|86|LGEN-UK|Legal & General Group PLC|0|20|90|17|STAN-UK|Standard Chartered PLC (LSE)|0|19|85.5|17
1677585301|2023-02-28 11:55:01|1677585313|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|33
1677585301|2023-02-28 11:55:01|1677585314|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|-85|-178.5|100|REC-NO|REC Silicon ASA|100|97|203.7|100
1677585301|2023-02-28 11:55:01|1677585316|SE30|SE30|1|0.5|SECUB-SE|Securitas AB|100|94|47|50
1677585301|2023-02-28 11:55:01|1677585319|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|99|485.1|40|SOL-ES|Melia Hotels International SA|29|-26|-127.4|60|AENA-ES|Aena SA|21|42|205.8|50|SAB-ES|Banco de Sabadell SA|21|79|387.1|25|GRF-ES|Grifols SA|7|-88|-431.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-10|-49|50|ACX-ES|Acerinox SA|0|20|98|100|BKT-ES|Bankinter SA|0|49|240.1|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-9.8|0|ITX-ES|Inditex SA|0|16|78.4|100
1677585301|2023-02-28 11:55:01|1677585321|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|16|36.8|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677585301|2023-02-28 11:55:01|1677585323|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|60|AAPL-US|Apple Inc (All Sessions)|25|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|F-US|Ford Motor Co (All Sessions)|0|70|161|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|TGT-US|Target Corp|0|-4|-9.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677585301|2023-02-28 11:55:01|1677585325|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|36|FB-US|Meta Platforms Inc (All Sessions)|40|-43|-43|60|AAPL-US|Apple Inc (All Sessions)|20|85|85|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|31|31|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|91|91|100|MSFT-US|Microsoft Corp (All Sessions)|10|37|37|100|INTC-US|Intel Corp (All Sessions)|0|-84|-84|100
1677585301|2023-02-28 11:55:01|1677585338|ZA40|ZA40|8|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|3|4.8|0|SLM-ZA|Sanlam Ltd|75|95|152|100|MPC-ZA|Mr Price Group Ltd|50|-57|-91.2|100|INP-ZA|Investec PLC (SA)|25|83|132.8|0|AGL-ZA|Anglo American PLC (SA)|0|-16|-25.6|100|BVT-ZA|Bidvest Group Ltd|0|-50|-80|0|REM-ZA|Remgro Ltd|0|-7|-11.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-70|-112|100
1677585601|2023-02-28 12:00:01|1677585606|DE30|DE30|10|4.1|ZAL-DE|Zalando SE|100|11|45.1|27|BAY-DE|Bayer AG|20|-99|-405.9|67|RWEG-DE|RWE AG|10|7|28.7|50|ADS-DE|Adidas AG|0|45|184.5|0|ALV-DE|Allianz SE|0|37|151.7|0|ANN-DE|Vonovia SE|0|-11|-45.1|0|DBK-DE|Deutsche Bank AG|0|40|164|0|ENR-DE|Siemens Energy|0|5|20.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-4.1|100|SAPG-DE|SAP AG (DE)|0|-20|-82|100
1677585601|2023-02-28 12:00:01|1677585608|FR40|FR40|4|2.5|CA-FR|Carrefour SA|100|26|65|100|GLE-FR|Societe Generale SA|100|98|245|100|BNPP-FR|BNP Paribas SA|0|58|145|0|EAD-FR|Airbus Group NV (FR)|0|28|70|0
1677585601|2023-02-28 12:00:01|1677585611|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|32|131.2|46|KGF-UK|Kingfisher PLC|55|78|319.8|93|LLOY-UK|Lloyds Banking Group PLC|43|44|180.4|30|BARC-UK|Barclays PLC|36|32|131.2|25|VOD-UK|Vodafone Group PLC|14|23|94.3|50|THGLN-GB|THG Holdings|9|100|410|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-22|-90.2|100|SN-UK|Smith & Nephew PLC|7|-56|-229.6|86|LGEN-UK|Legal & General Group PLC|2|18|73.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|16|65.6|50
1677585601|2023-02-28 12:00:01|1677585613|DETE30|DETE30|2|2.2|COP-DE|CompuGroup Medical AG|100|-98|-215.6|0|UTDI-DE|United Internet AG|100|-63|-138.6|100
1677585601|2023-02-28 12:00:01|1677585616|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|33
1677585601|2023-02-28 12:00:01|1677585619|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|100|91|200.2|100
1677585601|2023-02-28 12:00:01|1677585621|SE30|SE30|1|0.5|SECUB-SE|Securitas AB|100|90|45|50
1677585601|2023-02-28 12:00:01|1677585622|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|99|465.3|45|SOL-ES|Melia Hotels International SA|40|-27|-126.9|60|AENA-ES|Aena SA|30|44|206.8|50|SAB-ES|Banco de Sabadell SA|30|79|371.3|25|GRF-ES|Grifols SA|10|-92|-432.4|100|ACX-ES|Acerinox SA|0|23|108.1|100|BKT-ES|Bankinter SA|0|51|239.7|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-14.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-47|100|ITX-ES|Inditex SA|0|14|65.8|100
1677585601|2023-02-28 12:00:01|1677585625|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|67|MSFT-US|Microsoft Corp (All Sessions)|20|16|36.8|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677585601|2023-02-28 12:00:01|1677585627|US500|US500|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|67|FB-US|Meta Platforms Inc (All Sessions)|80|-19|-43.7|60|TGT-US|Target Corp|60|-4|-9.2|25|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|F-US|Ford Motor Co (All Sessions)|0|70|161|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677585601|2023-02-28 12:00:01|1677585630|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|15|36|AAPL-US|Apple Inc (All Sessions)|50|85|85|67|FB-US|Meta Platforms Inc (All Sessions)|40|-43|-43|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|91|91|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|31|31|67|MSFT-US|Microsoft Corp (All Sessions)|10|37|37|100|MU-US|Micron Technology Inc (All Sessions)|0|-43|-43|100
1677585601|2023-02-28 12:00:01|1677585642|ZA40|ZA40|8|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|1|1.6|0|SLM-ZA|Sanlam Ltd|75|95|152|100|MPC-ZA|Mr Price Group Ltd|50|-67|-107.2|100|INP-ZA|Investec PLC (SA)|25|78|124.8|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-36.8|100|BVT-ZA|Bidvest Group Ltd|0|-52|-83.2|0|REM-ZA|Remgro Ltd|0|-19|-30.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-75|-120|100
1677585901|2023-02-28 12:05:01|1677585904|DE30|DE30|10|4.2|ZAL-DE|Zalando SE|100|0|0|33|BAY-DE|Bayer AG|25|-98|-411.6|67|RWEG-DE|RWE AG|13|7|29.4|50|ADS-DE|Adidas AG|0|46|193.2|0|ALV-DE|Allianz SE|0|37|155.4|0|ANN-DE|Vonovia SE|0|-9|-37.8|0|DBK-DE|Deutsche Bank AG|0|41|172.2|0|ENR-DE|Siemens Energy|0|8|33.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-21|100|SAPG-DE|SAP AG (DE)|0|-20|-84|100
1677585901|2023-02-28 12:05:01|1677585906|FR40|FR40|4|2.8|CA-FR|Carrefour SA|100|27|75.6|100|GLE-FR|Societe Generale SA|100|97|271.6|100|BNPP-FR|BNP Paribas SA|0|59|165.2|0|EAD-FR|Airbus Group NV (FR)|0|24|67.2|0
1677585901|2023-02-28 12:05:01|1677585909|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|30|126|44|KGF-UK|Kingfisher PLC|59|75|315|93|BARC-UK|Barclays PLC|51|32|134.4|16|LLOY-UK|Lloyds Banking Group PLC|49|42|176.4|33|VOD-UK|Vodafone Group PLC|15|20|84|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-23|-96.6|100|THGLN-GB|THG Holdings|10|100|420|75|LGEN-UK|Legal & General Group PLC|2|14|58.8|0|STAN-UK|Standard Chartered PLC (LSE)|2|33|138.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|20|84|50
1677585901|2023-02-28 12:05:01|1677585911|DETE30|DETE30|2|2.2|COP-DE|CompuGroup Medical AG|100|-100|-220|0|UTDI-DE|United Internet AG|100|-63|-138.6|100
1677585901|2023-02-28 12:05:01|1677585913|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|0
1677585901|2023-02-28 12:05:01|1677585914|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|97|184.3|100
1677585901|2023-02-28 12:05:01|1677585916|SE30|SE30|1|0.5|SECUB-SE|Securitas AB|100|100|50|50
1677585901|2023-02-28 12:05:01|1677585918|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|99|495|45|SOL-ES|Melia Hotels International SA|40|-25|-125|60|AENA-ES|Aena SA|30|42|210|50|CLNX-ES|Cellnex Telecom SAU|0|-1|-5|0|GRF-ES|Grifols SA|0|-86|-430|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-60|100|ITX-ES|Inditex SA|0|14|70|100|REP-ES|Repsol SA|0|9|45|100|SAB-ES|Banco de Sabadell SA|0|75|375|0|TEF-ES|Telefonica SA|0|-7|-35|0
1677585901|2023-02-28 12:05:01|1677585920|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|67|MSFT-US|Microsoft Corp (All Sessions)|20|16|36.8|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677585901|2023-02-28 12:05:01|1677585923|US500|US500|9|2.3|TGT-US|Target Corp|100|-4|-9.2|30|AAPL-US|Apple Inc (All Sessions)|56|37|85.1|67|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-43.7|50|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|F-US|Ford Motor Co (All Sessions)|0|70|161|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677585901|2023-02-28 12:05:01|1677585925|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|33|AAPL-US|Apple Inc (All Sessions)|45|43|86|67|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-42|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|46|92|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|32|67|MSFT-US|Microsoft Corp (All Sessions)|9|19|38|100|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677585901|2023-02-28 12:05:01|1677585939|ZA40|ZA40|9|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|11|17.6|0|SLM-ZA|Sanlam Ltd|100|96|153.6|80|WHL-ZA|Woolworths Holdings Ltd|75|-79|-126.4|100|MPC-ZA|Mr Price Group Ltd|50|-69|-110.4|100|INP-ZA|Investec PLC (SA)|25|83|132.8|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-19.2|100|BVT-ZA|Bidvest Group Ltd|0|-41|-65.6|0|NPN-ZA|Naspers Ltd|0|72|115.2|100|REM-ZA|Remgro Ltd|0|-19|-30.4|100
1677586201|2023-02-28 12:10:01|1677586204|DE30|DE30|10|4.3|ZAL-DE|Zalando SE|100|8|34.4|33|BAY-DE|Bayer AG|13|-98|-421.4|50|DBK-DE|Deutsche Bank AG|13|41|176.3|0|RWEG-DE|RWE AG|13|7|30.1|50|ADS-DE|Adidas AG|0|49|210.7|0|ALV-DE|Allianz SE|0|36|154.8|0|ANN-DE|Vonovia SE|0|-4|-17.2|0|ENR-DE|Siemens Energy|0|14|60.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|100|SAPG-DE|SAP AG (DE)|0|-17|-73.1|100
1677586201|2023-02-28 12:10:01|1677586206|FR40|FR40|5|2.9|CA-FR|Carrefour SA|100|31|89.9|100|BNPP-FR|BNP Paribas SA|0|60|174|0|EAD-FR|Airbus Group NV (FR)|0|25|72.5|0|GLE-FR|Societe Generale SA|0|98|284.2|100|RENA-FR|Renault SA|0|66|191.4|100
1677586201|2023-02-28 12:10:01|1677586208|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|32|128|44|KGF-UK|Kingfisher PLC|59|80|320|93|BARC-UK|Barclays PLC|51|37|148|16|LLOY-UK|Lloyds Banking Group PLC|49|43|172|33|VOD-UK|Vodafone Group PLC|15|22|88|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-27|-108|100|THGLN-GB|THG Holdings|10|98|392|75|LGEN-UK|Legal & General Group PLC|2|15|60|0|STAN-UK|Standard Chartered PLC (LSE)|2|37|148|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|25|100|50
1677586201|2023-02-28 12:10:01|1677586212|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-88.2|0
1677586201|2023-02-28 12:10:01|1677586214|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|99|297|100
1677586201|2023-02-28 12:10:01|1677586216|SE30|SE30|3|1.1|ABB-SE|ABB Ltd (SE)|100|3|3.3|0|ELUXB-SE|Electrolux AB|100|-38|-41.8|0|NOKI-SE|Nokia OYJ (SE)|100|-100|-110|0
1677586201|2023-02-28 12:10:01|1677586218|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|100|500|29|AENA-ES|Aena SA|50|39|195|50|SOL-ES|Melia Hotels International SA|17|-27|-135|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|0|GRF-ES|Grifols SA|0|-86|-430|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-65|100|IBE-ES|Iberdrola SA|0|-2|-10|100|ITX-ES|Inditex SA|0|14|70|100|SAB-ES|Banco de Sabadell SA|0|77|385|0|TEF-ES|Telefonica SA|0|-7|-35|0
1677586201|2023-02-28 12:10:01|1677586220|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|67|MSFT-US|Microsoft Corp (All Sessions)|20|16|36.8|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677586201|2023-02-28 12:10:01|1677586222|US500|US500|9|2.3|TGT-US|Target Corp|100|-4|-9.2|31|AAPL-US|Apple Inc (All Sessions)|42|37|85.1|67|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-43.7|60|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|F-US|Ford Motor Co (All Sessions)|0|70|161|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-25.3|0
1677586201|2023-02-28 12:10:01|1677586225|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|45|AAPL-US|Apple Inc (All Sessions)|50|43|86|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|46|92|50|FB-US|Meta Platforms Inc (All Sessions)|40|-21|-42|60|MSFT-US|Microsoft Corp (All Sessions)|10|19|38|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|16|32|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677586201|2023-02-28 12:10:01|1677586237|ZA40|ZA40|10|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|18|28.8|0|SLM-ZA|Sanlam Ltd|100|100|160|80|WHL-ZA|Woolworths Holdings Ltd|75|-76|-121.6|100|MPC-ZA|Mr Price Group Ltd|50|-61|-97.6|100|INP-ZA|Investec PLC (SA)|25|83|132.8|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-19.2|100|BVT-ZA|Bidvest Group Ltd|0|-37|-59.2|0|NPN-ZA|Naspers Ltd|0|78|124.8|100|REM-ZA|Remgro Ltd|0|1|1.6|100|SBK-ZA|Standard Bank Group Ltd|0|78|124.8|100
1677586501|2023-02-28 12:15:01|1677586504|DE30|DE30|9|4.2|ZAL-DE|Zalando SE|100|6|25.2|33|ENR-DE|Siemens Energy|50|11|46.2|40|BAY-DE|Bayer AG|13|-100|-420|50|DBK-DE|Deutsche Bank AG|13|46|193.2|0|RWEG-DE|RWE AG|13|7|29.4|50|ADS-DE|Adidas AG|0|54|226.8|0|ALV-DE|Allianz SE|0|39|163.8|0|ANN-DE|Vonovia SE|0|-2|-8.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|100
1677586501|2023-02-28 12:15:01|1677586506|FR40|FR40|5|3|BNPP-FR|BNP Paribas SA|100|63|189|0|CA-FR|Carrefour SA|100|31|93|100|EAD-FR|Airbus Group NV (FR)|0|29|87|0|GLE-FR|Societe Generale SA|0|97|291|100|RENA-FR|Renault SA|0|59|177|100
1677586501|2023-02-28 12:15:01|1677586507|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|35|140|38|BARC-UK|Barclays PLC|56|36|144|21|KGF-UK|Kingfisher PLC|56|80|320|93|LLOY-UK|Lloyds Banking Group PLC|47|48|192|29|THGLN-GB|THG Holdings|12|100|400|78|VOD-UK|Vodafone Group PLC|9|24|96|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-22|-88|100|STAN-UK|Standard Chartered PLC (LSE)|5|37|148|0|LGEN-UK|Legal & General Group PLC|2|15|60|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|30|120|50
1677586501|2023-02-28 12:15:01|1677586511|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-72|0
1677586501|2023-02-28 12:15:01|1677586514|SE30|SE30|2|0.5|SECUB-SE|Securitas AB|100|90|45|50|ATCOA-SE|Atlas Copco AB - A|0|72|36|100
1677586501|2023-02-28 12:15:01|1677586516|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|98|509.6|0|AENA-ES|Aena SA|75|38|197.6|50|BKT-ES|Bankinter SA|75|57|296.4|0|SOL-ES|Melia Hotels International SA|25|-23|-119.6|100|ACX-ES|Acerinox SA|0|25|130|100|CLNX-ES|Cellnex Telecom SAU|0|1|5.2|0|GRF-ES|Grifols SA|0|-83|-431.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-46.8|100|IBE-ES|Iberdrola SA|0|-2|-10.4|100|ITX-ES|Inditex SA|0|16|83.2|100
1677586501|2023-02-28 12:15:01|1677586518|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|63|MSFT-US|Microsoft Corp (All Sessions)|14|41|36.9|100|CVX-US|Chevron Corp (All Sessions)|0|3|2.7|100|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|0|47|42.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-25.2|0
1677586501|2023-02-28 12:15:01|1677586519|US500|US500|9|1.6|TGT-US|Target Corp|100|-6|-9.6|38|AAPL-US|Apple Inc (All Sessions)|47|53|84.8|63|FB-US|Meta Platforms Inc (All Sessions)|27|-27|-43.2|60|CVX-US|Chevron Corp (All Sessions)|0|2|3.2|100|DIS-US|Walt Disney Co (All Sessions)|0|6|9.6|0|F-US|Ford Motor Co (All Sessions)|0|100|160|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|26|41.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-25.6|0
1677586501|2023-02-28 12:15:01|1677586522|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|50|AAPL-US|Apple Inc (All Sessions)|78|43|86|63|GOOGL-US|Alphabet Inc - A (All Sessions)|78|46|92|63|FB-US|Meta Platforms Inc (All Sessions)|44|-21|-42|60|MSFT-US|Microsoft Corp (All Sessions)|11|19|38|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|16|32|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677586501|2023-02-28 12:15:01|1677586538|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|98|274.4|43|RCH-ZA|Cie Financiere Richemont (SA)|50|4|11.2|25|AGL-ZA|Anglo American PLC (SA)|17|-9|-25.2|50|BTI-ZA|British American Tobacco PLC (SA)|17|-8|-22.4|50|IMP-ZA|Impala Platinum Holdings Ltd|17|19|53.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-2.8|0|INL-ZA|Investec Ltd|0|58|162.4|100|MTN-ZA|MTN Group Ltd|0|38|106.4|100|NTC-ZA|Netcare Ltd|0|-37|-103.6|0|TBS-ZA|Tiger Brands Ltd|0|-12|-33.6|100
1677586801|2023-02-28 12:20:01|1677586804|DE30|DE30|9|4|ZAL-DE|Zalando SE|100|9|36|33|ENR-DE|Siemens Energy|50|13|52|40|BAY-DE|Bayer AG|13|-98|-392|50|DBK-DE|Deutsche Bank AG|13|49|196|0|RWEG-DE|RWE AG|13|8|32|50|ADS-DE|Adidas AG|0|59|236|0|ALV-DE|Allianz SE|0|43|172|0|ANN-DE|Vonovia SE|0|-2|-8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-8|100
1677586801|2023-02-28 12:20:01|1677586805|FR40|FR40|5|3|BNPP-FR|BNP Paribas SA|100|65|195|0|CA-FR|Carrefour SA|0|29|87|100|EAD-FR|Airbus Group NV (FR)|0|28|84|0|GLE-FR|Societe Generale SA|0|97|291|100|RENA-FR|Renault SA|0|62|186|100
1677586801|2023-02-28 12:20:01|1677586807|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|25|110|37|BARC-UK|Barclays PLC|71|34|149.6|18|KGF-UK|Kingfisher PLC|71|73|321.2|93|LLOY-UK|Lloyds Banking Group PLC|57|42|184.8|35|THGLN-GB|THG Holdings|17|99|435.6|78|VOD-UK|Vodafone Group PLC|17|20|88|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-20|-88|100|STAN-UK|Standard Chartered PLC (LSE)|9|33|145.2|0|LGEN-UK|Legal & General Group PLC|6|19|83.6|0|GSK-UK|GlaxoSmithKline PLC|0|-42|-184.8|100
1677586801|2023-02-28 12:20:01|1677586810|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|0
1677586801|2023-02-28 12:20:01|1677586812|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|80|8|0
1677586801|2023-02-28 12:20:01|1677586814|SE30|SE30|6|1.1|ABB-SE|ABB Ltd (SE)|100|24|26.4|14|AZN-SE|AstraZeneca PLC (SE)|15|-41|-45.1|67|ERICB-SE|Ericsson (LM) - B|15|-94|-103.4|67|NOKI-SE|Nokia OYJ (SE)|8|-79|-86.9|0|ASSAB-SE|Assa Abloy AB - B|0|-28|-30.8|100|ELUXB-SE|Electrolux AB|0|-32|-35.2|0
1677586801|2023-02-28 12:20:01|1677586816|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|99|485.1|0|AENA-ES|Aena SA|75|40|196|50|BKT-ES|Bankinter SA|75|65|318.5|0|SOL-ES|Melia Hotels International SA|25|-24|-117.6|100|ACX-ES|Acerinox SA|0|28|137.2|100|CLNX-ES|Cellnex Telecom SAU|0|-1|-4.9|0|GRF-ES|Grifols SA|0|-88|-431.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-44.1|100|IBE-ES|Iberdrola SA|0|-2|-9.8|100|ITX-ES|Inditex SA|0|17|83.3|100
1677586801|2023-02-28 12:20:01|1677586817|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|57|MSFT-US|Microsoft Corp (All Sessions)|17|41|36.9|100|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|0|47|42.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-25.2|0
1677586801|2023-02-28 12:20:01|1677586819|US500|US500|7|0.9|TGT-US|Target Corp|100|-10|-9|38|AAPL-US|Apple Inc (All Sessions)|40|94|84.6|57|FB-US|Meta Platforms Inc (All Sessions)|20|-48|-43.2|75|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|0|47|42.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-25.2|0
1677586801|2023-02-28 12:20:01|1677586822|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|44|AAPL-US|Apple Inc (All Sessions)|75|43|86|57|GOOGL-US|Alphabet Inc - A (All Sessions)|75|46|92|57|FB-US|Meta Platforms Inc (All Sessions)|38|-21|-42|75|MSFT-US|Microsoft Corp (All Sessions)|13|19|38|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|32|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677586801|2023-02-28 12:20:01|1677586834|ZA40|ZA40|10|2.1|IMP-ZA|Impala Platinum Holdings Ltd|100|10|21|0|SLM-ZA|Sanlam Ltd|100|86|180.6|80|WHL-ZA|Woolworths Holdings Ltd|75|-57|-119.7|100|MPC-ZA|Mr Price Group Ltd|50|-33|-69.3|100|NPN-ZA|Naspers Ltd|50|59|123.9|33|DSY-ZA|Discovery Ltd|25|87|182.7|0|INP-ZA|Investec PLC (SA)|25|86|180.6|0|AGL-ZA|Anglo American PLC (SA)|0|-9|-18.9|100|FSR-ZA|FirstRand Ltd|0|49|102.9|0|INL-ZA|Investec Ltd|0|96|201.6|0
1677587101|2023-02-28 12:25:01|1677587104|DE30|DE30|9|3.9|ZAL-DE|Zalando SE|100|9|35.1|33|ENR-DE|Siemens Energy|50|14|54.6|40|BAY-DE|Bayer AG|13|-98|-382.2|50|DBK-DE|Deutsche Bank AG|13|49|191.1|0|RWEG-DE|RWE AG|13|8|31.2|50|ADS-DE|Adidas AG|0|65|253.5|0|ALV-DE|Allianz SE|0|43|167.7|0|ANN-DE|Vonovia SE|0|-3|-11.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-19.5|100
1677587101|2023-02-28 12:25:01|1677587105|FR40|FR40|6|3|BNPP-FR|BNP Paribas SA|100|67|201|25|CS-FR|AXA SA|33|68|204|50|CA-FR|Carrefour SA|0|41|123|100|EAD-FR|Airbus Group NV (FR)|0|26|78|0|GLE-FR|Societe Generale SA|0|97|291|100|RENA-FR|Renault SA|0|63|189|100
1677587101|2023-02-28 12:25:01|1677587108|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|20|88|40|KGF-UK|Kingfisher PLC|78|73|321.2|93|BARC-UK|Barclays PLC|72|31|136.4|19|LLOY-UK|Lloyds Banking Group PLC|72|40|176|31|THGLN-GB|THG Holdings|25|99|435.6|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-19|-83.6|100|VOD-UK|Vodafone Group PLC|13|21|92.4|29|STAN-UK|Standard Chartered PLC (LSE)|9|33|145.2|0|LGEN-UK|Legal & General Group PLC|6|14|61.6|0|GSK-UK|GlaxoSmithKline PLC|0|-43|-189.2|100
1677587101|2023-02-28 12:25:01|1677587112|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|0
1677587101|2023-02-28 12:25:01|1677587114|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-90|-9|0
1677587101|2023-02-28 12:25:01|1677587116|SE30|SE30|2|0.6|ATCOA-SE|Atlas Copco AB - A|100|63|37.8|100|SECUB-SE|Securitas AB|100|98|58.8|0
1677587101|2023-02-28 12:25:01|1677587118|ES35|ES35|10|4.9|BKT-ES|Bankinter SA|100|65|318.5|0|AENA-ES|Aena SA|75|38|186.2|50|SAN-ES|Banco Santander SA (ES)|75|99|485.1|0|ACX-ES|Acerinox SA|0|28|137.2|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|0|CRI-ES|CaixaBank|0|52|254.8|0|GRF-ES|Grifols SA|0|-88|-431.2|100|IBE-ES|Iberdrola SA|0|-4|-19.6|100|ITX-ES|Inditex SA|0|17|83.3|100|SAB-ES|Banco de Sabadell SA|0|81|396.9|0
1677587101|2023-02-28 12:25:01|1677587120|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|14|41|36.9|100|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|0|47|42.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-25.2|0
1677587101|2023-02-28 12:25:01|1677587122|US500|US500|7|0.9|TGT-US|Target Corp|100|-10|-9|38|AAPL-US|Apple Inc (All Sessions)|47|94|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|27|-48|-43.2|60|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|0|47|42.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-25.2|0
1677587101|2023-02-28 12:25:01|1677587124|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|33|AAPL-US|Apple Inc (All Sessions)|88|43|86|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|46|92|57|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-42|60|MSFT-US|Microsoft Corp (All Sessions)|13|19|38|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|32|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677587101|2023-02-28 12:25:01|1677587138|ZA40|ZA40|10|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|18|34.2|0|SLM-ZA|Sanlam Ltd|100|97|184.3|80|WHL-ZA|Woolworths Holdings Ltd|75|-61|-115.9|100|MPC-ZA|Mr Price Group Ltd|50|-35|-66.5|100|NPN-ZA|Naspers Ltd|50|62|117.8|33|DSY-ZA|Discovery Ltd|25|88|167.2|0|INP-ZA|Investec PLC (SA)|25|87|165.3|0|FSR-ZA|FirstRand Ltd|0|54|102.6|0|INL-ZA|Investec Ltd|0|94|178.6|0|REM-ZA|Remgro Ltd|0|17|32.3|100
1677587401|2023-02-28 12:30:01|1677587405|DE30|DE30|10|3.5|BAY-DE|Bayer AG|100|-100|-350|47|1COV-DE|Covestro AG|31|17|59.5|83|BMW-DE|Bayerische Motoren Werke AG|15|11|38.5|75|DB1-DE|Deutsche Boerse AG|8|-7|-24.5|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|8|-33|-115.5|67|BAS-DE|BASF SE|0|26|91|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|48|168|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-17.5|50|PUM-DE|Puma SE|0|-34|-119|0|SAPG-DE|SAP AG (DE)|0|-12|-42|50
1677587401|2023-02-28 12:30:01|1677587408|FR40|FR40|5|3|BNPP-FR|BNP Paribas SA|100|71|213|25|CS-FR|AXA SA|33|69|207|50|EAD-FR|Airbus Group NV (FR)|0|30|90|0|GLE-FR|Societe Generale SA|0|99|297|100|RENA-FR|Renault SA|0|67|201|100
1677587401|2023-02-28 12:30:01|1677587409|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|22|96.8|39|KGF-UK|Kingfisher PLC|74|80|352|93|LLOY-UK|Lloyds Banking Group PLC|68|39|171.6|31|BARC-UK|Barclays PLC|65|27|118.8|16|THGLN-GB|THG Holdings|16|99|435.6|60|VOD-UK|Vodafone Group PLC|13|20|88|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-70.4|100|CNA-UK|Centrica PLC|0|41|180.4|20|LGEN-UK|Legal & General Group PLC|0|13|57.2|0|RBS-UK|NatWest Group PLC|0|48|211.2|0
1677587401|2023-02-28 12:30:01|1677587413|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|0
1677587401|2023-02-28 12:30:01|1677587415|NO25|NO25|3|3.1|BWLPG-NO|BW LPG Ltd|100|-60|-186|50|REC-NO|REC Silicon ASA|0|98|303.8|100|TEL-NO|Telenor ASA|0|-25|-77.5|0
1677587401|2023-02-28 12:30:01|1677587416|SE30|SE30|3|0.7|ATCOA-SE|Atlas Copco AB - A|100|57|39.9|100|SECUB-SE|Securitas AB|100|80|56|0|SWEDA-SE|Swedbank AB|100|-94|-65.8|100
1677587401|2023-02-28 12:30:01|1677587418|ES35|ES35|10|4.9|BKT-ES|Bankinter SA|100|70|343|0|AENA-ES|Aena SA|75|39|191.1|50|SAN-ES|Banco Santander SA (ES)|75|100|490|0|ACX-ES|Acerinox SA|0|30|147|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-14.7|0|CRI-ES|CaixaBank|0|52|254.8|0|GRF-ES|Grifols SA|0|-88|-431.2|100|IBE-ES|Iberdrola SA|0|-3|-14.7|100|ITX-ES|Inditex SA|0|17|83.3|100|SAB-ES|Banco de Sabadell SA|0|80|392|0
1677587401|2023-02-28 12:30:01|1677587420|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|56|MCD-US|McDonald's Corp (All Sessions)|13|47|42.3|50|MSFT-US|Microsoft Corp (All Sessions)|13|41|36.9|100|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100
1677587401|2023-02-28 12:30:01|1677587422|US500|US500|7|0.9|TGT-US|Target Corp|100|-10|-9|38|AAPL-US|Apple Inc (All Sessions)|47|94|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|27|-48|-43.2|60|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|0|47|42.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-25.2|0
1677587401|2023-02-28 12:30:01|1677587424|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|56|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|33|GOOGL-US|Alphabet Inc - A (All Sessions)|88|46|92|63|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-42|60|MSFT-US|Microsoft Corp (All Sessions)|13|19|38|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|32|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677587401|2023-02-28 12:30:01|1677587437|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|6|16.8|43|BTI-ZA|British American Tobacco PLC (SA)|67|-7|-19.6|60|SOL-ZA|Sasol Ltd|67|99|277.2|60|AGL-ZA|Anglo American PLC (SA)|17|-5|-14|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-5|-14|50|DSY-ZA|Discovery Ltd|17|69|193.2|50|IMP-ZA|Impala Platinum Holdings Ltd|17|13|36.4|100|NTC-ZA|Netcare Ltd|17|-40|-112|50|BAT-ZA|Brait SE (SA)|0|46|128.8|100|INL-ZA|Investec Ltd|0|61|170.8|100
1677587702|2023-02-28 12:35:02|1677587705|DE30|DE30|8|3.4|ANN-DE|Vonovia SE|100|-10|-34|50|ENR-DE|Siemens Energy|100|15|51|50|ALV-DE|Allianz SE|33|48|163.2|0|DBK-DE|Deutsche Bank AG|33|60|204|0|ZAL-DE|Zalando SE|33|9|30.6|0|ADS-DE|Adidas AG|0|77|261.8|0|BAY-DE|Bayer AG|0|-98|-333.2|0|RWEG-DE|RWE AG|0|13|44.2|0
1677587702|2023-02-28 12:35:02|1677587708|FR40|FR40|5|2.9|GLE-FR|Societe Generale SA|100|98|284.2|40|BNPP-FR|BNP Paribas SA|75|69|200.1|25|CS-FR|AXA SA|25|72|208.8|50|EAD-FR|Airbus Group NV (FR)|0|29|84.1|0|RENA-FR|Renault SA|0|57|165.3|100
1677587702|2023-02-28 12:35:02|1677587710|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|23|101.2|30|KGF-UK|Kingfisher PLC|96|86|378.4|93|BARC-UK|Barclays PLC|88|25|110|15|LLOY-UK|Lloyds Banking Group PLC|80|39|171.6|28|THGLN-GB|THG Holdings|16|100|440|56|VOD-UK|Vodafone Group PLC|16|17|74.8|22|CNA-UK|Centrica PLC|0|40|176|20|LGEN-UK|Legal & General Group PLC|0|10|44|0|RBS-UK|NatWest Group PLC|0|44|193.6|0|STAN-UK|Standard Chartered PLC (LSE)|0|28|123.2|0
1677587702|2023-02-28 12:35:02|1677587712|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-188.1|100
1677587702|2023-02-28 12:35:02|1677587714|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|0
1677587702|2023-02-28 12:35:02|1677587715|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|97|29.1|0
1677587702|2023-02-28 12:35:02|1677587717|SE30|SE30|3|0.8|ATCOA-SE|Atlas Copco AB - A|100|43|34.4|100|SECUB-SE|Securitas AB|100|64|51.2|0|SWEDA-SE|Swedbank AB|100|-89|-71.2|100
1677587702|2023-02-28 12:35:02|1677587719|ES35|ES35|10|4.9|BKT-ES|Bankinter SA|100|68|333.2|0|AENA-ES|Aena SA|75|37|181.3|50|SAN-ES|Banco Santander SA (ES)|75|99|485.1|0|SOL-ES|Melia Hotels International SA|25|-23|-112.7|0|ACX-ES|Acerinox SA|0|28|137.2|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-14.7|0|CRI-ES|CaixaBank|0|54|264.6|0|IBE-ES|Iberdrola SA|0|-3|-14.7|100|ITX-ES|Inditex SA|0|14|68.6|100|SAB-ES|Banco de Sabadell SA|0|79|387.1|0
1677587702|2023-02-28 12:35:02|1677587721|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|56|MCD-US|McDonald's Corp (All Sessions)|13|47|42.3|50|MSFT-US|Microsoft Corp (All Sessions)|13|41|36.9|100|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100
1677587702|2023-02-28 12:35:02|1677587723|US500|US500|6|0.9|TGT-US|Target Corp|100|-10|-9|38|AAPL-US|Apple Inc (All Sessions)|53|94|84.6|56|FB-US|Meta Platforms Inc (All Sessions)|27|-48|-43.2|60|MCD-US|McDonald's Corp (All Sessions)|7|47|42.3|50|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100
1677587702|2023-02-28 12:35:02|1677587726|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|56|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|33|GOOGL-US|Alphabet Inc - A (All Sessions)|88|46|92|63|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-42|60|MSFT-US|Microsoft Corp (All Sessions)|13|19|38|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|32|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|100
1677587702|2023-02-28 12:35:02|1677587739|ZA40|ZA40|10|2.1|IMP-ZA|Impala Platinum Holdings Ltd|100|5|10.5|0|SLM-ZA|Sanlam Ltd|100|96|201.6|80|NPN-ZA|Naspers Ltd|75|58|121.8|50|WHL-ZA|Woolworths Holdings Ltd|75|-54|-113.4|100|MPC-ZA|Mr Price Group Ltd|50|-24|-50.4|100|DSY-ZA|Discovery Ltd|25|80|168|0|INP-ZA|Investec PLC (SA)|25|77|161.7|0|FSR-ZA|FirstRand Ltd|0|77|161.7|0|INL-ZA|Investec Ltd|0|81|170.1|0|SBK-ZA|Standard Bank Group Ltd|0|78|163.8|100
1677588001|2023-02-28 12:40:01|1677588004|DE30|DE30|8|3.4|ANN-DE|Vonovia SE|100|-15|-51|50|ENR-DE|Siemens Energy|100|10|34|50|ALV-DE|Allianz SE|33|45|153|0|DBK-DE|Deutsche Bank AG|33|60|204|0|ZAL-DE|Zalando SE|33|-1|-3.4|0|ADS-DE|Adidas AG|0|66|224.4|0|BAY-DE|Bayer AG|0|-99|-336.6|0|RWEG-DE|RWE AG|0|13|44.2|0
1677588001|2023-02-28 12:40:01|1677588007|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|97|271.6|40|BNPP-FR|BNP Paribas SA|75|71|198.8|25|CS-FR|AXA SA|25|76|212.8|50|EAD-FR|Airbus Group NV (FR)|0|25|70|0|RENA-FR|Renault SA|0|55|154|100
1677588001|2023-02-28 12:40:01|1677588009|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|22|96.8|30|KGF-UK|Kingfisher PLC|96|90|396|93|BARC-UK|Barclays PLC|80|23|101.2|16|LLOY-UK|Lloyds Banking Group PLC|80|36|158.4|28|THGLN-GB|THG Holdings|16|98|431.2|56|VOD-UK|Vodafone Group PLC|16|17|74.8|22|CNA-UK|Centrica PLC|0|40|176|20|LGEN-UK|Legal & General Group PLC|0|5|22|0|RBS-UK|NatWest Group PLC|0|43|189.2|0|STAN-UK|Standard Chartered PLC (LSE)|0|24|105.6|0
1677588001|2023-02-28 12:40:01|1677588010|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|-97|-213.4|100
1677588001|2023-02-28 12:40:01|1677588012|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|0
1677588001|2023-02-28 12:40:01|1677588014|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|85|34|0
1677588001|2023-02-28 12:40:01|1677588015|SE30|SE30|3|0.7|ATCOA-SE|Atlas Copco AB - A|100|31|21.7|100|BOL-SE|Boliden AB|100|56|39.2|0|SWEDA-SE|Swedbank AB|100|-89|-62.3|100
1677588001|2023-02-28 12:40:01|1677588017|ES35|ES35|9|4.8|BKT-ES|Bankinter SA|100|66|316.8|0|SAN-ES|Banco Santander SA (ES)|100|99|475.2|40|AENA-ES|Aena SA|75|37|177.6|50|SOL-ES|Melia Hotels International SA|25|-27|-129.6|0|ACX-ES|Acerinox SA|0|27|129.6|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-28.8|0|CRI-ES|CaixaBank|0|55|264|0|IBE-ES|Iberdrola SA|0|-5|-24|100|SAB-ES|Banco de Sabadell SA|0|81|388.8|0
1677588001|2023-02-28 12:40:01|1677588020|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|50|MCD-US|McDonald's Corp (All Sessions)|11|47|42.3|50|MSFT-US|Microsoft Corp (All Sessions)|11|41|36.9|100|DIS-US|Walt Disney Co (All Sessions)|0|11|9.9|0|INTC-US|Intel Corp (All Sessions)|0|-93|-83.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-21.6|100
1677588001|2023-02-28 12:40:01|1677588022|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|53|84.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|62|99.2|58|IBM-US|IBM Corp (All Sessions)|1|1|1.6|48|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-43.2|55|DIS-US|Walt Disney Co (All Sessions)|0|6|9.6|50|BA-US|Boeing Co (All Sessions)|0|74|118.4|38|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|46.4|50|HD-US|Home Depot Inc (All Sessions)|0|-14|-22.4|50|F-US|Ford Motor Co (All Sessions)|0|100|160|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|61|97.6|67
1677588001|2023-02-28 12:40:01|1677588024|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|50|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|30|GOOGL-US|Alphabet Inc - A (All Sessions)|78|46|92|63|FB-US|Meta Platforms Inc (All Sessions)|67|-21|-42|57|MSFT-US|Microsoft Corp (All Sessions)|11|19|38|100|NFLX-US|Netflix Inc (All Sessions)|11|100|200|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|16|32|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100
1677588001|2023-02-28 12:40:01|1677588037|ZA40|ZA40|10|2.1|IMP-ZA|Impala Platinum Holdings Ltd|100|14|29.4|0|SLM-ZA|Sanlam Ltd|100|98|205.8|80|NPN-ZA|Naspers Ltd|75|53|111.3|50|WHL-ZA|Woolworths Holdings Ltd|75|-60|-126|100|MPC-ZA|Mr Price Group Ltd|50|-22|-46.2|100|DSY-ZA|Discovery Ltd|25|69|144.9|0|FSR-ZA|FirstRand Ltd|25|65|136.5|0|INP-ZA|Investec PLC (SA)|25|72|151.2|0|AGL-ZA|Anglo American PLC (SA)|0|8|16.8|0|INL-ZA|Investec Ltd|0|77|161.7|0
1677588302|2023-02-28 12:45:02|1677588305|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|-13|-36.4|50|ENR-DE|Siemens Energy|100|12|33.6|50|ADS-DE|Adidas AG|33|84|235.2|50|ALV-DE|Allianz SE|33|56|156.8|0|ZAL-DE|Zalando SE|33|2|5.6|0|BAY-DE|Bayer AG|0|-99|-277.2|0|DBK-DE|Deutsche Bank AG|0|75|210|0
1677588302|2023-02-28 12:45:02|1677588307|FR40|FR40|6|3|GLE-FR|Societe Generale SA|100|98|294|40|BNPP-FR|BNP Paribas SA|75|73|219|25|CS-FR|AXA SA|25|76|228|50|CAP-FR|Cap Gemini SA|0|42|126|100|EAD-FR|Airbus Group NV (FR)|0|21|63|0|RENA-FR|Renault SA|0|58|174|100
1677588302|2023-02-28 12:45:02|1677588309|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|18|79.2|28|BARC-UK|Barclays PLC|92|25|110|11|LLOY-UK|Lloyds Banking Group PLC|85|36|158.4|28|THGLN-GB|THG Holdings|15|98|431.2|43|VOD-UK|Vodafone Group PLC|15|17|74.8|29|RBS-UK|NatWest Group PLC|12|43|189.2|17|CNA-UK|Centrica PLC|8|41|180.4|20|LGEN-UK|Legal & General Group PLC|8|4|17.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-92.4|100|BT-UK|BT Group PLC|0|-21|-92.4|33
1677588302|2023-02-28 12:45:02|1677588311|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|-96|-211.2|100
1677588302|2023-02-28 12:45:02|1677588313|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|0
1677588302|2023-02-28 12:45:02|1677588314|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|100|30|0
1677588302|2023-02-28 12:45:02|1677588437|SE30|SE30|3|0.6|ATCOA-SE|Atlas Copco AB - A|100|52|31.2|100|BOL-SE|Boliden AB|100|92|55.2|0|SWEDA-SE|Swedbank AB|100|-80|-48|100
1677588302|2023-02-28 12:45:02|1677588439|ES35|ES35|8|4.9|BKT-ES|Bankinter SA|100|66|323.4|0|SAN-ES|Banco Santander SA (ES)|100|100|490|40|SOL-ES|Melia Hotels International SA|25|-26|-127.4|0|ACX-ES|Acerinox SA|0|27|132.3|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-19.6|0|CRI-ES|CaixaBank|0|56|274.4|0|IBE-ES|Iberdrola SA|0|-6|-29.4|100|SAB-ES|Banco de Sabadell SA|0|82|401.8|0
1677588302|2023-02-28 12:45:02|1677588441|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|45|MCD-US|McDonald's Corp (All Sessions)|10|18|41.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|16|36.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677588302|2023-02-28 12:45:02|1677588443|US500|US500|7|2.3|TGT-US|Target Corp|100|-4|-9.2|40|AAPL-US|Apple Inc (All Sessions)|71|37|85.1|45|FB-US|Meta Platforms Inc (All Sessions)|43|-19|-43.7|57|MCD-US|McDonald's Corp (All Sessions)|7|18|41.4|50|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-23|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677588302|2023-02-28 12:45:02|1677588445|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|45|GOOGL-US|Alphabet Inc - A (All Sessions)|90|46|92|70|AMZN-US|Amazon.com Inc (All Sessions)|70|8|16|25|FB-US|Meta Platforms Inc (All Sessions)|60|-21|-42|57|AAL-US|American Airlines Group Inc|20|23|46|100|MSFT-US|Microsoft Corp (All Sessions)|10|19|38|100|NFLX-US|Netflix Inc (All Sessions)|10|100|200|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|100
1677588302|2023-02-28 12:45:02|1677588458|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|53|116.6|50|WHL-ZA|Woolworths Holdings Ltd|100|-52|-114.4|100|FFB-ZA|Fortress Income Fund Ltd|67|97|213.4|33|FSR-ZA|FirstRand Ltd|67|80|176|0|AGL-ZA|Anglo American PLC (SA)|33|4|8.8|0|DSY-ZA|Discovery Ltd|33|65|143|0|INL-ZA|Investec Ltd|33|79|173.8|50|INP-ZA|Investec PLC (SA)|33|74|162.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-13.2|0|SBK-ZA|Standard Bank Group Ltd|0|90|198|100
1677588602|2023-02-28 12:50:02|1677588606|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|-9|-25.2|50|ENR-DE|Siemens Energy|100|5|14|50|ADS-DE|Adidas AG|33|88|246.4|50|ALV-DE|Allianz SE|33|57|159.6|0|ZAL-DE|Zalando SE|33|0|0|0|BAY-DE|Bayer AG|0|-100|-280|100|DBK-DE|Deutsche Bank AG|0|77|215.6|0
1677588602|2023-02-28 12:50:02|1677588608|FR40|FR40|8|2.9|GLE-FR|Societe Generale SA|100|99|287.1|40|BNPP-FR|BNP Paribas SA|75|71|205.9|25|CS-FR|AXA SA|25|80|232|50|RENA-FR|Renault SA|25|57|165.3|50|ACA-FR|Credit Agricole SA|0|45|130.5|100|CAP-FR|Cap Gemini SA|0|46|133.4|100|EAD-FR|Airbus Group NV (FR)|0|24|69.6|0|SASY-FR|Sanofi|0|-32|-92.8|100
1677588602|2023-02-28 12:50:02|1677588611|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|21|92.4|29|LLOY-UK|Lloyds Banking Group PLC|84|40|176|29|BARC-UK|Barclays PLC|76|26|114.4|18|RBS-UK|NatWest Group PLC|16|43|189.2|14|LGEN-UK|Legal & General Group PLC|12|8|35.2|0|THGLN-GB|THG Holdings|12|98|431.2|33|CNA-UK|Centrica PLC|8|40|176|20|VOD-UK|Vodafone Group PLC|8|17|74.8|40|GSK-UK|GlaxoSmithKline PLC|4|-44|-193.6|100|BT-UK|BT Group PLC|0|-20|-88|33
1677588602|2023-02-28 12:50:02|1677588613|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-98|-196|100
1677588602|2023-02-28 12:50:02|1677588615|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-90|0
1677588602|2023-02-28 12:50:02|1677588616|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|100|30|0
1677588602|2023-02-28 12:50:02|1677588618|SE30|SE30|9|1|ABB-SE|ABB Ltd (SE)|100|34|34|39|AZN-SE|AstraZeneca PLC (SE)|14|-47|-47|55|NOKI-SE|Nokia OYJ (SE)|4|-94|-94|50|ASSAB-SE|Assa Abloy AB - B|3|-23|-23|67|ATCOA-SE|Atlas Copco AB - A|3|33|33|67|ATCOB-SE|Atlas Copco AB - B|3|72|72|100|ERICB-SE|Ericsson (LM) - B|3|-89|-89|67|ELUXB-SE|Electrolux AB|0|-31|-31|100|INVEB-SE|Investor AB - B|0|21|21|100
1677588602|2023-02-28 12:50:02|1677588620|ES35|ES35|9|4.9|BKT-ES|Bankinter SA|100|67|328.3|0|SAN-ES|Banco Santander SA (ES)|100|100|490|40|SOL-ES|Melia Hotels International SA|25|-26|-127.4|0|ACX-ES|Acerinox SA|0|28|137.2|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-14.7|0|CRI-ES|CaixaBank|0|55|269.5|0|IBE-ES|Iberdrola SA|0|-5|-24.5|100|REP-ES|Repsol SA|0|18|88.2|0|SAB-ES|Banco de Sabadell SA|0|83|406.7|0
1677588602|2023-02-28 12:50:02|1677588622|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|71|85.2|51|IBM-US|IBM Corp (All Sessions)|1|1|1.2|52|INTC-US|Intel Corp (All Sessions)|0|-70|-84|55|MSFT-US|Microsoft Corp (All Sessions)|0|31|37.2|52|DIS-US|Walt Disney Co (All Sessions)|0|8|9.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|45.6|50|HD-US|Home Depot Inc (All Sessions)|0|-18|-21.6|40|BA-US|Boeing Co (All Sessions)|0|98|117.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|54|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|81|97.2|44
1677588602|2023-02-28 12:50:02|1677588625|US500|US500|6|2.3|TGT-US|Target Corp|100|-4|-9.2|40|AAPL-US|Apple Inc (All Sessions)|71|37|85.1|45|FB-US|Meta Platforms Inc (All Sessions)|36|-19|-43.7|50|MCD-US|McDonald's Corp (All Sessions)|7|18|41.4|50|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677588602|2023-02-28 12:50:02|1677588627|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|45|GOOGL-US|Alphabet Inc - A (All Sessions)|80|46|92|67|AMZN-US|Amazon.com Inc (All Sessions)|60|8|16|14|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-42|50|AAL-US|American Airlines Group Inc|20|23|46|100|NFLX-US|Netflix Inc (All Sessions)|10|100|200|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|32|100
1677588602|2023-02-28 12:50:02|1677588640|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|45|94.5|50|WHL-ZA|Woolworths Holdings Ltd|100|-63|-132.3|100|FFB-ZA|Fortress Income Fund Ltd|67|97|203.7|33|FSR-ZA|FirstRand Ltd|67|71|149.1|0|AGL-ZA|Anglo American PLC (SA)|33|4|8.4|0|DSY-ZA|Discovery Ltd|33|75|157.5|0|INL-ZA|Investec Ltd|33|82|172.2|50|INP-ZA|Investec PLC (SA)|33|76|159.6|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-16.8|0|SBK-ZA|Standard Bank Group Ltd|0|89|186.9|100
1677588902|2023-02-28 12:55:02|1677588906|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-10|-26|50|ENR-DE|Siemens Energy|100|15|39|50|ADS-DE|Adidas AG|33|93|241.8|50|BAY-DE|Bayer AG|33|-100|-260|50|ZAL-DE|Zalando SE|33|2|5.2|0|ALV-DE|Allianz SE|0|61|158.6|0|DBK-DE|Deutsche Bank AG|0|88|228.8|0
1677588902|2023-02-28 12:55:02|1677588908|FR40|FR40|8|3|BNPP-FR|BNP Paribas SA|100|71|213|25|GLE-FR|Societe Generale SA|100|100|300|25|CS-FR|AXA SA|33|75|225|50|RENA-FR|Renault SA|33|57|171|50|ACA-FR|Credit Agricole SA|0|46|138|100|CAP-FR|Cap Gemini SA|0|47|141|100|EAD-FR|Airbus Group NV (FR)|0|23|69|0|SASY-FR|Sanofi|0|-32|-96|100
1677588902|2023-02-28 12:55:02|1677588911|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|16|70.4|28|BARC-UK|Barclays PLC|73|27|118.8|18|LLOY-UK|Lloyds Banking Group PLC|73|40|176|27|RBS-UK|NatWest Group PLC|15|43|189.2|14|CNA-UK|Centrica PLC|8|40|176|20|MKS-UK|Marks & Spencer Group PLC|8|-3|-13.2|60|THGLN-GB|THG Holdings|8|98|431.2|60|GSK-UK|GlaxoSmithKline PLC|4|-43|-189.2|100|VOD-UK|Vodafone Group PLC|4|17|74.8|25|BT-UK|BT Group PLC|0|-18|-79.2|33
1677588902|2023-02-28 12:55:02|1677588913|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|-96|-211.2|100
1677588902|2023-02-28 12:55:02|1677588916|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-88.2|0
1677588902|2023-02-28 12:55:02|1677588918|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|80|32|0
1677588902|2023-02-28 12:55:02|1677588920|SE30|SE30|4|0.9|ATCOA-SE|Atlas Copco AB - A|100|42|37.8|100|BOL-SE|Boliden AB|100|61|54.9|0|ERICB-SE|Ericsson (LM) - B|100|-92|-82.8|0|SWEDA-SE|Swedbank AB|100|-48|-43.2|100
1677588902|2023-02-28 12:55:02|1677588923|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|99|495|33|BKT-ES|Bankinter SA|80|66|330|0|REP-ES|Repsol SA|60|16|80|75|SOL-ES|Melia Hotels International SA|20|-25|-125|0|ACX-ES|Acerinox SA|0|27|135|100|CRI-ES|CaixaBank|0|56|280|0|IBE-ES|Iberdrola SA|0|-3|-15|100|ITX-ES|Inditex SA|0|9|45|0|SAB-ES|Banco de Sabadell SA|0|84|420|0
1677588902|2023-02-28 12:55:02|1677588928|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|50|MCD-US|McDonald's Corp (All Sessions)|11|18|41.4|50|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677588902|2023-02-28 12:55:02|1677588930|US500|US500|5|2.3|TGT-US|Target Corp|100|-4|-9.2|40|AAPL-US|Apple Inc (All Sessions)|71|37|85.1|45|FB-US|Meta Platforms Inc (All Sessions)|29|-19|-43.7|60|MCD-US|McDonald's Corp (All Sessions)|7|18|41.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677588902|2023-02-28 12:55:02|1677588933|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|50|GOOGL-US|Alphabet Inc - A (All Sessions)|89|46|92|67|AMZN-US|Amazon.com Inc (All Sessions)|67|8|16|14|FB-US|Meta Platforms Inc (All Sessions)|44|-21|-42|60|AAL-US|American Airlines Group Inc|22|23|46|100|NFLX-US|Netflix Inc (All Sessions)|11|100|200|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-42|100
1677588902|2023-02-28 12:55:02|1677588950|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|49|98|50|WHL-ZA|Woolworths Holdings Ltd|100|-58|-116|100|FFB-ZA|Fortress Income Fund Ltd|67|96|192|33|FSR-ZA|FirstRand Ltd|67|78|156|0|AGL-ZA|Anglo American PLC (SA)|33|13|26|0|DSY-ZA|Discovery Ltd|33|77|154|0|INL-ZA|Investec Ltd|33|84|168|50|INP-ZA|Investec PLC (SA)|33|79|158|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-8|-16|50|GFI-ZA|Gold Fields Ltd|0|12|24|0
1677589202|2023-02-28 13:00:02|1677589218|DE30|DE30|6|2.8|ANN-DE|Vonovia SE|100|-11|-30.8|50|ENR-DE|Siemens Energy|100|9|25.2|50|ADS-DE|Adidas AG|33|87|243.6|50|BAY-DE|Bayer AG|33|-97|-271.6|50|ALV-DE|Allianz SE|0|60|168|0|DBK-DE|Deutsche Bank AG|0|79|221.2|0
1677589202|2023-02-28 13:00:02|1677589221|FR40|FR40|7|3|GLE-FR|Societe Generale SA|100|99|297|20|BNPP-FR|BNP Paribas SA|75|71|213|25|RENA-FR|Renault SA|50|54|162|67|CS-FR|AXA SA|25|77|231|50|ACA-FR|Credit Agricole SA|0|45|135|100|CAP-FR|Cap Gemini SA|0|50|150|100|SASY-FR|Sanofi|0|-30|-90|100
1677589202|2023-02-28 13:00:02|1677589224|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|12|52.8|38|BARC-UK|Barclays PLC|67|25|110|19|LLOY-UK|Lloyds Banking Group PLC|58|39|171.6|37|RBS-UK|NatWest Group PLC|8|44|193.6|14|CNA-UK|Centrica PLC|4|37|162.8|33|EZJ-UK|easyJet PLC|0|-37|-162.8|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|15|66|80|MKS-UK|Marks & Spencer Group PLC|0|-1|-4.4|60|PRU-UK|Prudential PLC|0|26|114.4|80|THGLN-GB|THG Holdings|0|100|440|60
1677589202|2023-02-28 13:00:02|1677589226|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-100|-200|100
1677589202|2023-02-28 13:00:02|1677589228|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-92|0
1677589202|2023-02-28 13:00:02|1677589229|NO25|NO25|1|0.5|FRO-NO|Frontline Ltd (No)|100|100|50|0
1677589202|2023-02-28 13:00:02|1677589231|SE30|SE30|4|0.9|ATCOA-SE|Atlas Copco AB - A|100|42|37.8|100|BOL-SE|Boliden AB|100|69|62.1|0|ERICB-SE|Ericsson (LM) - B|100|-93|-83.7|0|SWEDA-SE|Swedbank AB|100|-43|-38.7|100
1677589202|2023-02-28 13:00:02|1677589233|ES35|ES35|3|5|SAN-ES|Banco Santander SA (ES)|100|99|495|50|ACX-ES|Acerinox SA|0|26|130|0|ITX-ES|Inditex SA|0|10|50|100
1677589202|2023-02-28 13:00:02|1677589235|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|43|MCD-US|McDonald's Corp (All Sessions)|17|18|41.4|50|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677589202|2023-02-28 13:00:02|1677589237|US500|US500|5|2.3|TGT-US|Target Corp|100|-4|-9.2|42|AAPL-US|Apple Inc (All Sessions)|55|37|85.1|43|FB-US|Meta Platforms Inc (All Sessions)|36|-19|-43.7|60|MCD-US|McDonald's Corp (All Sessions)|9|18|41.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677589202|2023-02-28 13:00:02|1677589240|USTECH|USTECH|8|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|78|AAPL-US|Apple Inc (All Sessions)|75|43|86|43|AMZN-US|Amazon.com Inc (All Sessions)|75|8|16|14|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-42|60|AAL-US|American Airlines Group Inc|25|23|46|100|NFLX-US|Netflix Inc (All Sessions)|13|100|200|50|INTC-US|Intel Corp (All Sessions)|0|-42|-84|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100
1677589202|2023-02-28 13:00:02|1677589252|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|52|104|50|FFB-ZA|Fortress Income Fund Ltd|67|96|192|33|FSR-ZA|FirstRand Ltd|67|80|160|0|WHL-ZA|Woolworths Holdings Ltd|67|-58|-116|100|AGL-ZA|Anglo American PLC (SA)|33|14|28|0|DSY-ZA|Discovery Ltd|33|83|166|0|INL-ZA|Investec Ltd|33|88|176|50|INP-ZA|Investec PLC (SA)|33|83|166|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-6|-12|50|GFI-ZA|Gold Fields Ltd|0|16|32|0
1677589501|2023-02-28 13:05:01|1677589503|DE30|DE30|6|2.6|ANN-DE|Vonovia SE|100|-11|-28.6|50|ENR-DE|Siemens Energy|100|17|44.2|50|ADS-DE|Adidas AG|33|98|254.8|50|BAY-DE|Bayer AG|33|-97|-252.2|50|ALV-DE|Allianz SE|0|67|174.2|0|DBK-DE|Deutsche Bank AG|0|87|226.2|0
1677589501|2023-02-28 13:05:01|1677589505|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|99|306.9|17|BNPP-FR|BNP Paribas SA|60|71|220.1|25|RENA-FR|Renault SA|40|59|182.9|67|CS-FR|AXA SA|20|79|244.9|50|ACA-FR|Credit Agricole SA|0|44|136.4|100|CAP-FR|Cap Gemini SA|0|49|151.9|100|SASY-FR|Sanofi|0|-29|-89.9|100
1677589501|2023-02-28 13:05:01|1677589508|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|13|48.1|35|BARC-UK|Barclays PLC|54|31|114.7|21|LLOY-UK|Lloyds Banking Group PLC|54|51|188.7|37|RBS-UK|NatWest Group PLC|8|55|203.5|14|CNA-UK|Centrica PLC|4|47|173.9|33|HSBA-UK|HSBC Holdings PLC (LSE)|4|20|74|67|EZJ-UK|easyJet PLC|0|-44|-162.8|40|MKS-UK|Marks & Spencer Group PLC|0|11|40.7|60|PRU-UK|Prudential PLC|0|35|129.5|80|THGLN-GB|THG Holdings|0|98|362.6|60
1677589501|2023-02-28 13:05:01|1677589510|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|-97|-203.7|100
1677589501|2023-02-28 13:05:01|1677589512|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|0
1677589501|2023-02-28 13:05:01|1677589634|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|94|65.8|0
1677589501|2023-02-28 13:05:01|1677589636|SE30|SE30|4|0.8|ATCOA-SE|Atlas Copco AB - A|100|56|44.8|100|BOL-SE|Boliden AB|100|63|50.4|0|ERICB-SE|Ericsson (LM) - B|100|-99|-79.2|0|SWEDA-SE|Swedbank AB|100|-60|-48|100
1677589501|2023-02-28 13:05:01|1677589638|ES35|ES35|10|5.4|BKT-ES|Bankinter SA|100|65|351|0|SAN-ES|Banco Santander SA (ES)|100|98|529.2|40|REP-ES|Repsol SA|75|20|108|75|ITX-ES|Inditex SA|25|11|59.4|0|SOL-ES|Melia Hotels International SA|25|-22|-118.8|0|ACX-ES|Acerinox SA|0|23|124.2|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|0|CRI-ES|CaixaBank|0|52|280.8|0|IBE-ES|Iberdrola SA|0|-3|-16.2|100|SAB-ES|Banco de Sabadell SA|0|79|426.6|0
1677589501|2023-02-28 13:05:01|1677589640|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|38|MCD-US|McDonald's Corp (All Sessions)|14|18|41.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677589501|2023-02-28 13:05:01|1677589642|US500|US500|5|2.3|TGT-US|Target Corp|100|-4|-9.2|55|AAPL-US|Apple Inc (All Sessions)|70|37|85.1|38|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-43.7|50|MCD-US|McDonald's Corp (All Sessions)|10|18|41.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677589501|2023-02-28 13:05:01|1677589644|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|38|AMZN-US|Amazon.com Inc (All Sessions)|86|8|16|14|GOOGL-US|Alphabet Inc - A (All Sessions)|86|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|71|-21|-42|50|AAL-US|American Airlines Group Inc|29|23|46|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|0
1677589501|2023-02-28 13:05:01|1677589658|ZA40|ZA40|10|2.1|FFB-ZA|Fortress Income Fund Ltd|100|96|201.6|33|INL-ZA|Investec Ltd|60|84|176.4|25|FSR-ZA|FirstRand Ltd|40|78|163.8|0|INP-ZA|Investec PLC (SA)|40|80|168|33|NPN-ZA|Naspers Ltd|40|55|115.5|33|AGL-ZA|Anglo American PLC (SA)|20|16|33.6|0|DSY-ZA|Discovery Ltd|20|96|201.6|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-10|-21|50|GFI-ZA|Gold Fields Ltd|0|8|16.8|0|SBK-ZA|Standard Bank Group Ltd|0|94|197.4|100
1677589801|2023-02-28 13:10:01|1677589805|DE30|DE30|5|2.6|ANN-DE|Vonovia SE|100|-13|-33.8|50|ENR-DE|Siemens Energy|100|15|39|50|ADS-DE|Adidas AG|33|99|257.4|50|BAY-DE|Bayer AG|33|-83|-215.8|50|ALV-DE|Allianz SE|0|67|174.2|0
1677589801|2023-02-28 13:10:01|1677589808|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|68|210.8|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|-4|-12.4|50|RENA-FR|Renault SA|88|66|204.6|60|VIV-FR|Vivendi SA|63|9|27.9|50|CS-FR|AXA SA|50|84|260.4|57|ACA-FR|Credit Agricole SA|25|41|127.1|20|EN-FR|Bouygues SA|25|-3|-9.3|60|GLE-FR|Societe Generale SA|25|98|303.8|40|NOKIA-FR|Nokia Corporation|25|-51|-158.1|60|DG-FR|Vinci SA|0|22|68.2|33
1677589801|2023-02-28 13:10:01|1677589810|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-6|-12.6|48|LLOY-UK|Lloyds Banking Group PLC|64|89|186.9|40|BARC-UK|Barclays PLC|40|53|111.3|21|RBS-UK|NatWest Group PLC|12|97|203.7|14|HSBA-UK|HSBC Holdings PLC (LSE)|8|34|71.4|67|CNA-UK|Centrica PLC|4|82|172.2|20|EZJ-UK|easyJet PLC|4|-73|-153.3|40|AZN-UK|AstraZeneca PLC|0|-74|-155.4|50|MKS-UK|Marks & Spencer Group PLC|0|15|31.5|75|PRU-UK|Prudential PLC|0|62|130.2|100
1677589801|2023-02-28 13:10:01|1677589812|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|-97|-203.7|100
1677589801|2023-02-28 13:10:01|1677589814|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|0
1677589801|2023-02-28 13:10:01|1677589816|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|100|120|0
1677589801|2023-02-28 13:10:01|1677589818|SE30|SE30|4|0.7|ATCOA-SE|Atlas Copco AB - A|100|53|37.1|100|BOL-SE|Boliden AB|100|66|46.2|0|ERICB-SE|Ericsson (LM) - B|100|-100|-70|0|SWEDA-SE|Swedbank AB|100|-89|-62.3|100
1677589801|2023-02-28 13:10:01|1677589820|ES35|ES35|9|5.3|BKT-ES|Bankinter SA|100|67|355.1|0|SAN-ES|Banco Santander SA (ES)|100|99|524.7|40|REP-ES|Repsol SA|75|22|116.6|75|ITX-ES|Inditex SA|25|11|58.3|0|SOL-ES|Melia Hotels International SA|25|-23|-121.9|0|ACX-ES|Acerinox SA|0|22|116.6|100|CLNX-ES|Cellnex Telecom SAU|0|-1|-5.3|0|CRI-ES|CaixaBank|0|54|286.2|0|SAB-ES|Banco de Sabadell SA|0|81|429.3|0
1677589801|2023-02-28 13:10:01|1677589822|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|38|MCD-US|McDonald's Corp (All Sessions)|14|18|41.4|50|BA-US|Boeing Co (All Sessions)|0|51|117.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677589801|2023-02-28 13:10:01|1677589825|US500|US500|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|38|TGT-US|Target Corp|100|-4|-9.2|63|FB-US|Meta Platforms Inc (All Sessions)|71|-19|-43.7|50|MCD-US|McDonald's Corp (All Sessions)|14|18|41.4|50|BA-US|Boeing Co (All Sessions)|0|51|117.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677589801|2023-02-28 13:10:01|1677589827|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|38|AMZN-US|Amazon.com Inc (All Sessions)|86|8|16|14|GOOGL-US|Alphabet Inc - A (All Sessions)|86|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|71|-21|-42|50|AAL-US|American Airlines Group Inc|29|23|46|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|0
1677589801|2023-02-28 13:10:01|1677589840|ZA40|ZA40|10|2.1|FFB-ZA|Fortress Income Fund Ltd|100|96|201.6|33|INL-ZA|Investec Ltd|80|85|178.5|40|FSR-ZA|FirstRand Ltd|40|78|163.8|0|INP-ZA|Investec PLC (SA)|40|80|168|33|NPN-ZA|Naspers Ltd|40|54|113.4|33|AGL-ZA|Anglo American PLC (SA)|20|7|14.7|0|DSY-ZA|Discovery Ltd|20|93|195.3|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-11|-23.1|50|GFI-ZA|Gold Fields Ltd|0|5|10.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-4.2|100
1677590101|2023-02-28 13:15:01|1677590104|DE30|DE30|10|2.6|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-68|-176.8|50|BAY-DE|Bayer AG|83|-95|-247|58|BMW-DE|Bayerische Motoren Werke AG|42|19|49.4|57|1COV-DE|Covestro AG|33|35|91|67|ADS-DE|Adidas AG|33|99|257.4|50|BAS-DE|BASF SE|25|41|106.6|20|SAPG-DE|SAP AG (DE)|25|-18|-46.8|40|DB1-DE|Deutsche Boerse AG|17|5|13|50|BNR-DE|Brenntag AG|8|-15|-39|33|DBK-DE|Deutsche Bank AG|0|87|226.2|0
1677590101|2023-02-28 13:15:01|1677590106|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|71|220.1|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|-2|-6.2|50|RENA-FR|Renault SA|88|74|229.4|60|VIV-FR|Vivendi SA|63|15|46.5|50|CS-FR|AXA SA|50|88|272.8|57|ACA-FR|Credit Agricole SA|25|45|139.5|20|EN-FR|Bouygues SA|25|-4|-12.4|60|GLE-FR|Societe Generale SA|25|99|306.9|40|NOKIA-FR|Nokia Corporation|25|-54|-167.4|60|DG-FR|Vinci SA|0|19|58.9|33
1677590101|2023-02-28 13:15:01|1677590108|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|1|2.1|53|LLOY-UK|Lloyds Banking Group PLC|47|89|186.9|39|BARC-UK|Barclays PLC|23|52|109.2|18|CNA-UK|Centrica PLC|10|82|172.2|14|RBS-UK|NatWest Group PLC|7|97|203.7|17|EZJ-UK|easyJet PLC|3|-74|-155.4|40|HSBA-UK|HSBC Holdings PLC (LSE)|3|33|69.3|80|VOD-UK|Vodafone Group PLC|3|31|65.1|40|AZN-UK|AstraZeneca PLC|0|-74|-155.4|50|MKS-UK|Marks & Spencer Group PLC|0|13|27.3|75
1677590101|2023-02-28 13:15:01|1677590110|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-95|-190|100
1677590101|2023-02-28 13:15:01|1677590113|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|50
1677590101|2023-02-28 13:15:01|1677590115|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|96|105.6|0
1677590101|2023-02-28 13:15:01|1677590116|SE30|SE30|4|0.8|ATCOA-SE|Atlas Copco AB - A|100|60|48|100|BOL-SE|Boliden AB|100|78|62.4|0|ERICB-SE|Ericsson (LM) - B|100|-97|-77.6|0|SWEDA-SE|Swedbank AB|100|-100|-80|100
1677590101|2023-02-28 13:15:01|1677590118|ES35|ES35|8|5.2|REP-ES|Repsol SA|100|24|124.8|75|SAN-ES|Banco Santander SA (ES)|67|98|509.6|67|ITX-ES|Inditex SA|33|12|62.4|0|SOL-ES|Melia Hotels International SA|33|-18|-93.6|0|BKT-ES|Bankinter SA|0|70|364|0|CLNX-ES|Cellnex Telecom SAU|0|1|5.2|0|CRI-ES|CaixaBank|0|56|291.2|0|SAB-ES|Banco de Sabadell SA|0|84|436.8|0
1677590101|2023-02-28 13:15:01|1677590120|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|BA-US|Boeing Co (All Sessions)|0|51|117.3|0|MCD-US|McDonald's Corp (All Sessions)|0|18|41.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677590101|2023-02-28 13:15:01|1677590122|US500|US500|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|50|TGT-US|Target Corp|80|-4|-9.2|60|BA-US|Boeing Co (All Sessions)|0|51|117.3|0|MCD-US|McDonald's Corp (All Sessions)|0|18|41.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677590101|2023-02-28 13:15:01|1677590124|USTECH|USTECH|7|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|100|AAPL-US|Apple Inc (All Sessions)|71|43|86|33|FB-US|Meta Platforms Inc (All Sessions)|71|-21|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|57|8|16|0|AAL-US|American Airlines Group Inc|29|23|46|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|0
1677590101|2023-02-28 13:15:01|1677590137|ZA40|ZA40|10|3|FFB-ZA|Fortress Income Fund Ltd|100|64|192|33|INL-ZA|Investec Ltd|80|58|174|40|INP-ZA|Investec PLC (SA)|40|55|165|33|AGL-ZA|Anglo American PLC (SA)|20|6|18|0|FSR-ZA|FirstRand Ltd|20|51|153|0|NPN-ZA|Naspers Ltd|20|43|129|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-7|-21|50|GFI-ZA|Gold Fields Ltd|0|4|12|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-3|100|SOL-ZA|Sasol Ltd|0|98|294|100
1677590401|2023-02-28 13:20:01|1677590405|DE30|DE30|6|2.8|ANN-DE|Vonovia SE|100|-15|-42|50|ADS-DE|Adidas AG|33|91|254.8|50|BAY-DE|Bayer AG|33|-97|-271.6|50|DBK-DE|Deutsche Bank AG|33|81|226.8|50|ALV-DE|Allianz SE|0|63|176.4|0|SY1-DE|Symrise AG|0|-43|-120.4|100
1677590401|2023-02-28 13:20:01|1677590407|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|97|300.7|25|RENA-FR|Renault SA|57|76|235.6|40|BNPP-FR|BNP Paribas SA|29|67|207.7|33|CS-FR|AXA SA|14|88|272.8|50|ACA-FR|Credit Agricole SA|0|45|139.5|100|CAP-FR|Cap Gemini SA|0|43|133.3|100|SASY-FR|Sanofi|0|-27|-83.7|100
1677590401|2023-02-28 13:20:01|1677590410|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|1|2.1|55|LLOY-UK|Lloyds Banking Group PLC|90|90|189|23|BARC-UK|Barclays PLC|17|55|115.5|22|CNA-UK|Centrica PLC|10|77|161.7|14|EZJ-UK|easyJet PLC|7|-75|-157.5|50|RBS-UK|NatWest Group PLC|7|100|210|17|HSBA-UK|HSBC Holdings PLC (LSE)|3|35|73.5|80|TSCO-UK|Tesco PLC|3|37|77.7|40|AZN-UK|AstraZeneca PLC|0|-84|-176.4|50|GSK-UK|GlaxoSmithKline PLC|0|-76|-159.6|100
1677590401|2023-02-28 13:20:01|1677590411|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|-96|-172.8|100
1677590401|2023-02-28 13:20:01|1677590414|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|50
1677590401|2023-02-28 13:20:01|1677590415|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|97|145.5|0
1677590401|2023-02-28 13:20:01|1677590417|SE30|SE30|4|1.3|BOL-SE|Boliden AB|100|32|41.6|0|ERICB-SE|Ericsson (LM) - B|100|-62|-80.6|0|HMB-SE|Hennes & Mauritz AB|100|93|120.9|0|SWEDA-SE|Swedbank AB|100|-68|-88.4|100
1677590401|2023-02-28 13:20:01|1677590419|ES35|ES35|7|5.3|REP-ES|Repsol SA|100|26|137.8|75|SAN-ES|Banco Santander SA (ES)|67|98|519.4|67|ITX-ES|Inditex SA|33|12|63.6|0|SOL-ES|Melia Hotels International SA|33|-14|-74.2|0|CLNX-ES|Cellnex Telecom SAU|0|-2|-10.6|0|CRI-ES|CaixaBank|0|55|291.5|0|SAB-ES|Banco de Sabadell SA|0|87|461.1|0
1677590401|2023-02-28 13:20:01|1677590421|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|33|BA-US|Boeing Co (All Sessions)|0|51|117.3|0|MCD-US|McDonald's Corp (All Sessions)|0|18|41.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677590401|2023-02-28 13:20:01|1677590423|US500|US500|6|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|50|AAPL-US|Apple Inc (All Sessions)|71|37|85.1|33|TGT-US|Target Corp|57|-4|-9.2|60|BA-US|Boeing Co (All Sessions)|0|51|117.3|0|MCD-US|McDonald's Corp (All Sessions)|0|18|41.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677590401|2023-02-28 13:20:01|1677590425|USTECH|USTECH|7|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|64|-21|-42|50|AAPL-US|Apple Inc (All Sessions)|45|43|86|33|AMZN-US|Amazon.com Inc (All Sessions)|36|8|16|0|AAL-US|American Airlines Group Inc|18|23|46|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|0
1677590401|2023-02-28 13:20:01|1677590439|ZA40|ZA40|10|2.1|FFB-ZA|Fortress Income Fund Ltd|100|96|201.6|33|BTI-ZA|British American Tobacco PLC (SA)|60|-6|-12.6|100|INL-ZA|Investec Ltd|60|80|168|50|BVT-ZA|Bidvest Group Ltd|40|-1|-2.1|100|AGL-ZA|Anglo American PLC (SA)|20|-4|-8.4|0|FSR-ZA|FirstRand Ltd|20|71|149.1|0|INP-ZA|Investec PLC (SA)|20|75|157.5|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-16|-33.6|50|GFI-ZA|Gold Fields Ltd|0|-8|-16.8|0|NPN-ZA|Naspers Ltd|0|59|123.9|100
1677590702|2023-02-28 13:25:02|1677590705|DE30|DE30|6|2.7|ANN-DE|Vonovia SE|100|-13|-35.1|50|ADS-DE|Adidas AG|33|94|253.8|50|BAY-DE|Bayer AG|33|-96|-259.2|50|DBK-DE|Deutsche Bank AG|33|97|261.9|50|ALV-DE|Allianz SE|0|67|180.9|0|SY1-DE|Symrise AG|0|-44|-118.8|100
1677590702|2023-02-28 13:25:02|1677590707|FR40|FR40|6|3.3|GLE-FR|Societe Generale SA|100|98|323.4|25|RENA-FR|Renault SA|57|83|273.9|40|ACA-FR|Credit Agricole SA|0|45|148.5|100|BNPP-FR|BNP Paribas SA|0|69|227.7|0|CAP-FR|Cap Gemini SA|0|38|125.4|100|SASY-FR|Sanofi|0|-25|-82.5|100
1677590702|2023-02-28 13:25:02|1677590710|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|85|187|18|RR-UK|Rolls-Royce Holdings PLC|93|-4|-8.8|53|BARC-UK|Barclays PLC|13|52|114.4|25|CNA-UK|Centrica PLC|10|74|162.8|14|EZJ-UK|easyJet PLC|7|-69|-151.8|50|RBS-UK|NatWest Group PLC|7|99|217.8|17|HSBA-UK|HSBC Holdings PLC (LSE)|3|37|81.4|80|TSCO-UK|Tesco PLC|3|35|77|40|AZN-UK|AstraZeneca PLC|0|-86|-189.2|50|GSK-UK|GlaxoSmithKline PLC|0|-77|-169.4|100
1677590702|2023-02-28 13:25:02|1677590712|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-98|-196|100
1677590702|2023-02-28 13:25:02|1677590714|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|50
1677590702|2023-02-28 13:25:02|1677590715|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|100|150|0
1677590702|2023-02-28 13:25:02|1677590717|SE30|SE30|4|1.4|BOL-SE|Boliden AB|100|33|46.2|0|ERICB-SE|Ericsson (LM) - B|100|-53|-74.2|0|HMB-SE|Hennes & Mauritz AB|100|97|135.8|0|SWEDA-SE|Swedbank AB|100|-61|-85.4|100
1677590702|2023-02-28 13:25:02|1677590719|ES35|ES35|7|5.5|REP-ES|Repsol SA|100|23|126.5|60|SAN-ES|Banco Santander SA (ES)|50|99|544.5|67|ITX-ES|Inditex SA|25|15|82.5|0|SOL-ES|Melia Hotels International SA|25|-11|-60.5|0|BKT-ES|Bankinter SA|0|70|385|0|CLNX-ES|Cellnex Telecom SAU|0|-2|-11|0|MTS-ES|ArcelorMittal (ES)|0|14|77|0
1677590702|2023-02-28 13:25:02|1677590721|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|40|BA-US|Boeing Co (All Sessions)|0|51|117.3|0|MCD-US|McDonald's Corp (All Sessions)|0|18|41.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|36.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677590702|2023-02-28 13:25:02|1677590722|US500|US500|6|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-43.7|57|AAPL-US|Apple Inc (All Sessions)|67|37|85.1|40|TGT-US|Target Corp|67|-4|-9.2|60|BA-US|Boeing Co (All Sessions)|0|51|117.3|0|MCD-US|McDonald's Corp (All Sessions)|0|18|41.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677590702|2023-02-28 13:25:02|1677590725|USTECH|USTECH|7|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|92|100|FB-US|Meta Platforms Inc (All Sessions)|32|-21|-42|57|AAPL-US|Apple Inc (All Sessions)|21|43|86|40|AMZN-US|Amazon.com Inc (All Sessions)|16|8|16|0|AAL-US|American Airlines Group Inc|11|23|46|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|38|100|NFLX-US|Netflix Inc (All Sessions)|0|100|200|0
1677590702|2023-02-28 13:25:02|1677590857|ZA40|ZA40|10|3.6|FFB-ZA|Fortress Income Fund Ltd|100|100|360|33|BTI-ZA|British American Tobacco PLC (SA)|60|-3|-10.8|100|INL-ZA|Investec Ltd|60|49|176.4|50|BVT-ZA|Bidvest Group Ltd|40|-1|-3.6|100|AGL-ZA|Anglo American PLC (SA)|20|-1|-3.6|0|FSR-ZA|FirstRand Ltd|20|43|154.8|0|INP-ZA|Investec PLC (SA)|20|47|169.2|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-6|-21.6|50|GFI-ZA|Gold Fields Ltd|0|3|10.8|0|SOL-ZA|Sasol Ltd|0|79|284.4|100
1677591002|2023-02-28 13:30:02|1677591008|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|-12|-33.6|50|DBK-DE|Deutsche Bank AG|67|98|274.4|33|ALV-DE|Allianz SE|33|64|179.2|0|BAY-DE|Bayer AG|33|-81|-226.8|50|ADS-DE|Adidas AG|0|89|249.2|100|SHL-DE|Siemens Healthineer SA|0|-17|-47.6|100|SY1-DE|Symrise AG|0|-51|-142.8|100
1677591002|2023-02-28 13:30:02|1677591010|FR40|FR40|8|3.3|GLE-FR|Societe Generale SA|100|98|323.4|25|RENA-FR|Renault SA|86|79|260.7|29|ACA-FR|Credit Agricole SA|14|52|171.6|100|BNPP-FR|BNP Paribas SA|14|68|224.4|0|CAP-FR|Cap Gemini SA|0|37|122.1|100|CS-FR|AXA SA|0|86|283.8|100|SASY-FR|Sanofi|0|-23|-75.9|100|VIV-FR|Vivendi SA|0|22|72.6|0
1677591002|2023-02-28 13:30:02|1677591012|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|99|188.1|18|RR-UK|Rolls-Royce Holdings PLC|93|0|0|50|AV-UK|Aviva PLC|23|53|100.7|0|EZJ-UK|easyJet PLC|20|-77|-146.3|70|BARC-UK|Barclays PLC|13|63|119.7|25|IMT-UK|Imperial Brands PLC|7|-74|-140.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|3|40|76|80|TSCO-UK|Tesco PLC|3|44|83.6|40|AZN-UK|AstraZeneca PLC|0|-98|-186.2|50|CNA-UK|Centrica PLC|0|91|172.9|25
1677591002|2023-02-28 13:30:02|1677591013|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-95|-190|100
1677591002|2023-02-28 13:30:02|1677591016|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|50
1677591002|2023-02-28 13:30:02|1677591017|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|98|156.8|0
1677591002|2023-02-28 13:30:02|1677591019|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|35|52.5|0|ERICB-SE|Ericsson (LM) - B|100|-50|-75|0|HMB-SE|Hennes & Mauritz AB|100|94|141|0
1677591002|2023-02-28 13:30:02|1677591022|ES35|ES35|9|5.5|REP-ES|Repsol SA|100|27|148.5|60|SAN-ES|Banco Santander SA (ES)|100|99|544.5|40|BKT-ES|Bankinter SA|25|68|374|0|ITX-ES|Inditex SA|25|15|82.5|0|SOL-ES|Melia Hotels International SA|25|-5|-27.5|0|ANA-ES|Acciona SA|0|-74|-407|0|CLNX-ES|Cellnex Telecom SAU|0|-3|-16.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-22|0|MTS-ES|ArcelorMittal (ES)|0|13|71.5|0
1677591002|2023-02-28 13:30:02|1677591024|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-13.8|0|BA-US|Boeing Co (All Sessions)|0|12|27.6|0|INTC-US|Intel Corp (All Sessions)|0|-37|-85.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|6.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-230|0
1677591002|2023-02-28 13:30:02|1677591026|US500|US500|5|0.8|TGT-US|Target Corp|100|-11|-8.8|47|FB-US|Meta Platforms Inc (All Sessions)|43|91|72.8|57|AAPL-US|Apple Inc (All Sessions)|14|-19|-15.2|0|BA-US|Boeing Co (All Sessions)|0|34|27.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-16.8|0
1677591002|2023-02-28 13:30:02|1677591029|USTECH|USTECH|8|0.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|24|100|FB-US|Meta Platforms Inc (All Sessions)|33|91|72.8|57|AMZN-US|Amazon.com Inc (All Sessions)|22|11|8.8|20|AAL-US|American Airlines Group Inc|11|56|44.8|100|AAPL-US|Apple Inc (All Sessions)|11|-19|-15.2|0|INTC-US|Intel Corp (All Sessions)|0|55|44|100|MSFT-US|Microsoft Corp (All Sessions)|0|6|4.8|100|NFLX-US|Netflix Inc (All Sessions)|0|30|24|0
1677591002|2023-02-28 13:30:02|1677591043|ZA40|ZA40|10|3.5|FFB-ZA|Fortress Income Fund Ltd|100|100|350|33|BTI-ZA|British American Tobacco PLC (SA)|60|-2|-7|100|INL-ZA|Investec Ltd|60|53|185.5|50|BVT-ZA|Bidvest Group Ltd|40|-2|-7|100|AGL-ZA|Anglo American PLC (SA)|20|1|3.5|0|FSR-ZA|FirstRand Ltd|20|45|157.5|0|INP-ZA|Investec PLC (SA)|20|50|175|50|MPC-ZA|Mr Price Group Ltd|20|-18|-63|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-7|-24.5|50|GFI-ZA|Gold Fields Ltd|0|-2|-7|0
1677591302|2023-02-28 13:35:02|1677591310|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|97|252.2|33|BAY-DE|Bayer AG|50|-99|-257.4|50|ADS-DE|Adidas AG|0|91|236.6|100|ALV-DE|Allianz SE|0|66|171.6|0|SHL-DE|Siemens Healthineer SA|0|-22|-57.2|100|SY1-DE|Symrise AG|0|-62|-161.2|100
1677591302|2023-02-28 13:35:02|1677591313|FR40|FR40|8|3.2|RENA-FR|Renault SA|100|82|262.4|29|GLE-FR|Societe Generale SA|50|97|310.4|25|ACA-FR|Credit Agricole SA|17|53|169.6|100|BNPP-FR|BNP Paribas SA|17|70|224|0|CAP-FR|Cap Gemini SA|0|36|115.2|100|CS-FR|AXA SA|0|84|268.8|100|SASY-FR|Sanofi|0|-30|-96|100|VIV-FR|Vivendi SA|0|19|60.8|0
1677591302|2023-02-28 13:35:02|1677591315|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-20|-42|62|LLOY-UK|Lloyds Banking Group PLC|91|88|184.8|19|AV-UK|Aviva PLC|15|46|96.6|0|EZJ-UK|easyJet PLC|15|-72|-151.2|70|BARC-UK|Barclays PLC|3|58|121.8|33|IMT-UK|Imperial Brands PLC|3|-68|-142.8|100|AZN-UK|AstraZeneca PLC|0|-97|-203.7|60|CNA-UK|Centrica PLC|0|82|172.2|40|GSK-UK|GlaxoSmithKline PLC|0|-82|-172.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|33|69.3|80
1677591302|2023-02-28 13:35:02|1677591329|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|100
1677591302|2023-02-28 13:35:02|1677591451|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|93|111.6|0
1677591302|2023-02-28 13:35:02|1677591453|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|34|51|0|ERICB-SE|Ericsson (LM) - B|100|-53|-79.5|0|HMB-SE|Hennes & Mauritz AB|100|97|145.5|0
1677591302|2023-02-28 13:35:02|1677591455|ES35|ES35|4|5.5|REP-ES|Repsol SA|100|26|143|100|ITX-ES|Inditex SA|0|13|71.5|100|SAN-ES|Banco Santander SA (ES)|0|99|544.5|100|TEF-ES|Telefonica SA|0|-10|-55|100
1677591302|2023-02-28 13:35:02|1677591457|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-32.4|50|IBM-US|IBM Corp (All Sessions)|1|33|29.7|57|INTC-US|Intel Corp (All Sessions)|1|31|27.9|61|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-8.1|50|DIS-US|Walt Disney Co (All Sessions)|0|33|29.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|27|45|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|14.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|81|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|46.8|20|BA-US|Boeing Co (All Sessions)|0|16|14.4|50
1677591302|2023-02-28 13:35:02|1677591460|US500|US500|7|0.6|TGT-US|Target Corp|100|-15|-9|47|FB-US|Meta Platforms Inc (All Sessions)|36|95|57|67|AAPL-US|Apple Inc (All Sessions)|7|-53|-31.8|0|BA-US|Boeing Co (All Sessions)|0|23|13.8|0|F-US|Ford Motor Co (All Sessions)|0|28|16.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-19.8|0|T-US|AT&T Inc (All Sessions)|0|43|25.8|100
1677591302|2023-02-28 13:35:02|1677591462|USTECH|USTECH|8|0.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|1.8|95|FB-US|Meta Platforms Inc (All Sessions)|26|95|57|67|AMZN-US|Amazon.com Inc (All Sessions)|21|-27|-16.2|60|AAL-US|American Airlines Group Inc|11|10|6|100|NFLX-US|Netflix Inc (All Sessions)|11|-35|-21|67|AAPL-US|Apple Inc (All Sessions)|5|-53|-31.8|0|INTC-US|Intel Corp (All Sessions)|5|47|28.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-7.8|100
1677591302|2023-02-28 13:35:02|1677591476|ZA40|ZA40|10|2.1|FFB-ZA|Fortress Income Fund Ltd|100|96|201.6|33|BTI-ZA|British American Tobacco PLC (SA)|60|-2|-4.2|100|INL-ZA|Investec Ltd|60|87|182.7|50|BVT-ZA|Bidvest Group Ltd|40|-16|-33.6|100|AGL-ZA|Anglo American PLC (SA)|20|-3|-6.3|0|FSR-ZA|FirstRand Ltd|20|74|155.4|0|INP-ZA|Investec PLC (SA)|20|82|172.2|50|MPC-ZA|Mr Price Group Ltd|20|-40|-84|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-12|-25.2|50|GFI-ZA|Gold Fields Ltd|0|-9|-18.9|0
1677591602|2023-02-28 13:40:02|1677591605|DE30|DE30|6|2.5|DBK-DE|Deutsche Bank AG|100|99|247.5|33|BAY-DE|Bayer AG|50|-97|-242.5|50|ADS-DE|Adidas AG|0|91|227.5|100|ALV-DE|Allianz SE|0|70|175|0|SHL-DE|Siemens Healthineer SA|0|-22|-55|100|SY1-DE|Symrise AG|0|-62|-155|100
1677591602|2023-02-28 13:40:02|1677591731|FR40|FR40|8|2.9|RENA-FR|Renault SA|100|91|263.9|29|ACA-FR|Credit Agricole SA|67|54|156.6|100|GLE-FR|Societe Generale SA|67|99|287.1|40|BNPP-FR|BNP Paribas SA|0|76|220.4|0|CAP-FR|Cap Gemini SA|0|35|101.5|100|CS-FR|AXA SA|0|99|287.1|100|SASY-FR|Sanofi|0|-38|-110.2|100|VIV-FR|Vivendi SA|0|20|58|0
1677591602|2023-02-28 13:40:02|1677591733|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|92|184|16|RR-UK|Rolls-Royce Holdings PLC|78|-21|-42|63|AV-UK|Aviva PLC|11|48|96|0|EZJ-UK|easyJet PLC|11|-70|-140|70|CNA-UK|Centrica PLC|2|81|162|33|IMT-UK|Imperial Brands PLC|2|-74|-148|100|AZN-UK|AstraZeneca PLC|0|-98|-196|60|GSK-UK|GlaxoSmithKline PLC|0|-83|-166|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|33|66|80|MKS-UK|Marks & Spencer Group PLC|0|37|74|80
1677591602|2023-02-28 13:40:02|1677591735|DETE30|DETE30|6|2.4|ADV-DE|ADVA Optical Networking SE|100|0|0|46|AFX-DE|Carl Zeiss Meditec AG|50|-100|-240|43|COP-DE|CompuGroup Medical AG|25|-90|-216|75|JEN-DE|Jenoptik AG|8|-55|-132|50|NEM-DE|Nemetschek AG|0|-70|-168|0|UTDI-DE|United Internet AG|0|-45|-108|0
1677591602|2023-02-28 13:40:02|1677591738|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|100
1677591602|2023-02-28 13:40:02|1677591740|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|98|98|0
1677591602|2023-02-28 13:40:02|1677591742|SE30|SE30|2|1.6|ERICB-SE|Ericsson (LM) - B|100|-52|-83.2|50|HMB-SE|Hennes & Mauritz AB|0|96|153.6|0
1677591602|2023-02-28 13:40:02|1677591744|ES35|ES35|4|5.3|REP-ES|Repsol SA|100|25|132.5|100|ITX-ES|Inditex SA|0|13|68.9|100|SAN-ES|Banco Santander SA (ES)|0|100|530|100|TEF-ES|Telefonica SA|0|-11|-58.3|100
1677591602|2023-02-28 13:40:02|1677591746|WALL|WALL|5|0.3|INTC-US|Intel Corp (All Sessions)|100|93|27.9|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-29.1|0|BA-US|Boeing Co (All Sessions)|0|73|21.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-12|100|PFE-US|Pfizer Inc (All Sessions)|0|-67|-20.1|0
1677591602|2023-02-28 13:40:02|1677591752|US500|US500|7|0.6|TGT-US|Target Corp|100|-15|-9|47|FB-US|Meta Platforms Inc (All Sessions)|29|85|51|60|AAPL-US|Apple Inc (All Sessions)|0|-48|-28.8|0|BA-US|Boeing Co (All Sessions)|0|37|22.2|0|F-US|Ford Motor Co (All Sessions)|0|28|16.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-19.8|0|T-US|AT&T Inc (All Sessions)|0|18|10.8|100
1677591602|2023-02-28 13:40:02|1677591755|USTECH|USTECH|8|0.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|7.8|95|AMZN-US|Amazon.com Inc (All Sessions)|21|-25|-15|60|FB-US|Meta Platforms Inc (All Sessions)|21|85|51|60|AAL-US|American Airlines Group Inc|11|32|19.2|100|INTC-US|Intel Corp (All Sessions)|5|47|28.2|100|NFLX-US|Netflix Inc (All Sessions)|5|3|1.8|100|AAPL-US|Apple Inc (All Sessions)|0|-48|-28.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-13.8|100
1677591602|2023-02-28 13:40:02|1677591890|ZA40|ZA40|10|4.1|BTI-ZA|British American Tobacco PLC (SA)|100|0|0|100|BVT-ZA|Bidvest Group Ltd|67|-8|-32.8|100|FFB-ZA|Fortress Income Fund Ltd|67|99|405.9|33|INL-ZA|Investec Ltd|67|45|184.5|33|MPC-ZA|Mr Price Group Ltd|33|-21|-86.1|100|MTN-ZA|MTN Group Ltd|33|44|180.4|0|NPN-ZA|Naspers Ltd|33|30|123|0|GFI-ZA|Gold Fields Ltd|0|-5|-20.5|0|INP-ZA|Investec PLC (SA)|0|43|176.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-28.7|100
1677591902|2023-02-28 13:45:02|1677591905|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|100|250|33|BAY-DE|Bayer AG|50|-92|-230|50|1COV-DE|Covestro AG|0|64|160|0|ADS-DE|Adidas AG|0|84|210|100|ALV-DE|Allianz SE|0|69|172.5|0|SHL-DE|Siemens Healthineer SA|0|-23|-57.5|100|SY1-DE|Symrise AG|0|-66|-165|100
1677591902|2023-02-28 13:45:02|1677591907|FR40|FR40|7|2.9|RENA-FR|Renault SA|100|90|261|29|GLE-FR|Societe Generale SA|83|98|284.2|50|ACA-FR|Credit Agricole SA|67|55|159.5|100|BNPP-FR|BNP Paribas SA|0|73|211.7|0|CS-FR|AXA SA|0|99|287.1|100|SASY-FR|Sanofi|0|-39|-113.1|100|VIV-FR|Vivendi SA|0|21|60.9|0
1677591902|2023-02-28 13:45:02|1677591909|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|92|184|16|RR-UK|Rolls-Royce Holdings PLC|78|-25|-50|63|AV-UK|Aviva PLC|11|49|98|0|EZJ-UK|easyJet PLC|11|-68|-136|70|CNA-UK|Centrica PLC|2|84|168|33|IMT-UK|Imperial Brands PLC|2|-74|-148|100|AZN-UK|AstraZeneca PLC|0|-99|-198|60|GSK-UK|GlaxoSmithKline PLC|0|-82|-164|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|32|64|80|MKS-UK|Marks & Spencer Group PLC|0|37|74|80
1677591902|2023-02-28 13:45:02|1677591913|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|100
1677591902|2023-02-28 13:45:02|1677591915|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|97|116.4|0
1677591902|2023-02-28 13:45:02|1677591917|SE30|SE30|8|1.4|ABB-SE|ABB Ltd (SE)|100|-2|-2.8|61|AZN-SE|AstraZeneca PLC (SE)|11|-71|-99.4|50|ATCOB-SE|Atlas Copco AB - B|7|88|123.2|50|NOKI-SE|Nokia OYJ (SE)|2|-79|-110.6|100|SWEDA-SE|Swedbank AB|2|-96|-134.4|100|ASSAB-SE|Assa Abloy AB - B|0|29|40.6|100|ATCOA-SE|Atlas Copco AB - A|0|49|68.6|100|MTGB-SE|Modern Times Group AB - B|0|-41|-57.4|100
1677591902|2023-02-28 13:45:02|1677591920|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|99|524.7|36|REP-ES|Repsol SA|50|24|127.2|67|BKT-ES|Bankinter SA|10|72|381.6|0|ITX-ES|Inditex SA|10|11|58.3|0|ANA-ES|Acciona SA|0|-86|-455.8|0|CLNX-ES|Cellnex Telecom SAU|0|-4|-21.2|0|ENG-ES|Enagas SA|0|-21|-111.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-47.7|0|MAP-ES|Mapfre SA|0|12|63.6|100|MTS-ES|ArcelorMittal (ES)|0|14|74.2|0
1677591902|2023-02-28 13:45:02|1677591922|WALL|WALL|5|0.4|INTC-US|Intel Corp (All Sessions)|100|80|32|100|AAPL-US|Apple Inc (All Sessions)|0|-62|-24.8|0|BA-US|Boeing Co (All Sessions)|0|23|9.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-14|100|PFE-US|Pfizer Inc (All Sessions)|0|-55|-22|0
1677591902|2023-02-28 13:45:02|1677591924|US500|US500|7|0.8|TGT-US|Target Corp|100|-11|-8.8|47|FB-US|Meta Platforms Inc (All Sessions)|29|94|75.2|60|AAPL-US|Apple Inc (All Sessions)|0|-31|-24.8|0|BA-US|Boeing Co (All Sessions)|0|11|8.8|0|F-US|Ford Motor Co (All Sessions)|0|31|24.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-21.6|0|T-US|AT&T Inc (All Sessions)|0|26|20.8|100
1677591902|2023-02-28 13:45:02|1677591926|USTECH|USTECH|7|0.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|94|AMZN-US|Amazon.com Inc (All Sessions)|24|-15|-12|60|FB-US|Meta Platforms Inc (All Sessions)|24|94|75.2|60|INTC-US|Intel Corp (All Sessions)|6|40|32|100|NFLX-US|Netflix Inc (All Sessions)|6|10|8|100|AAPL-US|Apple Inc (All Sessions)|0|-31|-24.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-13.6|100
1677591902|2023-02-28 13:45:02|1677591939|ZA40|ZA40|10|4.1|BTI-ZA|British American Tobacco PLC (SA)|100|-1|-4.1|100|BVT-ZA|Bidvest Group Ltd|67|-8|-32.8|100|FFB-ZA|Fortress Income Fund Ltd|67|99|405.9|33|INL-ZA|Investec Ltd|67|45|184.5|33|MPC-ZA|Mr Price Group Ltd|33|-21|-86.1|100|MTN-ZA|MTN Group Ltd|33|44|180.4|0|NPN-ZA|Naspers Ltd|33|30|123|0|GFI-ZA|Gold Fields Ltd|0|-5|-20.5|0|INP-ZA|Investec PLC (SA)|0|43|176.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-28.7|100
1677592202|2023-02-28 13:50:02|1677592206|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|98|254.8|33|BAY-DE|Bayer AG|50|-75|-195|50|1COV-DE|Covestro AG|0|63|163.8|0|ALV-DE|Allianz SE|0|67|174.2|0|SHL-DE|Siemens Healthineer SA|0|-21|-54.6|100|SY1-DE|Symrise AG|0|-61|-158.6|100
1677592202|2023-02-28 13:50:02|1677592208|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|97|281.3|50|RENA-FR|Renault SA|100|90|261|33|ACA-FR|Credit Agricole SA|60|54|156.6|100|CS-FR|AXA SA|20|91|263.9|50|BNPP-FR|BNP Paribas SA|0|72|208.8|0|VIV-FR|Vivendi SA|0|21|60.9|0
1677592202|2023-02-28 13:50:02|1677592210|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|96|192|18|RR-UK|Rolls-Royce Holdings PLC|87|-16|-32|67|AV-UK|Aviva PLC|13|56|112|0|EZJ-UK|easyJet PLC|9|-70|-140|75|CNA-UK|Centrica PLC|4|85|170|33|IMT-UK|Imperial Brands PLC|4|-72|-144|100|HSBA-UK|HSBC Holdings PLC (LSE)|2|35|70|80|GSK-UK|GlaxoSmithKline PLC|0|-84|-168|100|MKS-UK|Marks & Spencer Group PLC|0|37|74|100|PRU-UK|Prudential PLC|0|64|128|100
1677592202|2023-02-28 13:50:02|1677592214|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-90|100
1677592202|2023-02-28 13:50:02|1677592216|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|100|120|0
1677592202|2023-02-28 13:50:02|1677592217|SE30|SE30|2|1.6|ERICB-SE|Ericsson (LM) - B|100|-46|-73.6|50|HMB-SE|Hennes & Mauritz AB|0|99|158.4|0
1677592202|2023-02-28 13:50:02|1677592219|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|98|519.4|36|REP-ES|Repsol SA|40|24|127.2|80|CLNX-ES|Cellnex Telecom SAU|30|-1|-5.3|50|BKT-ES|Bankinter SA|20|66|349.8|0|GRF-ES|Grifols SA|20|-82|-434.6|67|ITX-ES|Inditex SA|10|13|68.9|0|ANA-ES|Acciona SA|0|-87|-461.1|0|ENG-ES|Enagas SA|0|-20|-106|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-58.3|0|MAP-ES|Mapfre SA|0|12|63.6|100
1677592202|2023-02-28 13:50:02|1677592221|WALL|WALL|5|0.4|INTC-US|Intel Corp (All Sessions)|100|100|40|100|AAPL-US|Apple Inc (All Sessions)|0|-55|-22|0|BA-US|Boeing Co (All Sessions)|0|68|27.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|30|12|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-4.8|100
1677592202|2023-02-28 13:50:02|1677592223|US500|US500|8|0.8|TGT-US|Target Corp|100|-11|-8.8|47|FB-US|Meta Platforms Inc (All Sessions)|43|93|74.4|71|AAPL-US|Apple Inc (All Sessions)|7|-27|-21.6|50|BA-US|Boeing Co (All Sessions)|0|34|27.2|0|BAC-US|Bank of America Corp (All Sessions)|0|51|40.8|100|F-US|Ford Motor Co (All Sessions)|0|31|24.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|15|12|100|T-US|AT&T Inc (All Sessions)|0|14|11.2|100
1677592202|2023-02-28 13:50:02|1677592225|USTECH|USTECH|7|0.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|15|12|94|FB-US|Meta Platforms Inc (All Sessions)|35|93|74.4|71|AMZN-US|Amazon.com Inc (All Sessions)|29|-11|-8.8|67|AAPL-US|Apple Inc (All Sessions)|6|-27|-21.6|50|INTC-US|Intel Corp (All Sessions)|6|50|40|100|NFLX-US|Netflix Inc (All Sessions)|6|14|11.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-4.8|100
1677592202|2023-02-28 13:50:02|1677592239|ZA40|ZA40|10|4|BTI-ZA|British American Tobacco PLC (SA)|100|-3|-12|100|BVT-ZA|Bidvest Group Ltd|67|-10|-40|100|FFB-ZA|Fortress Income Fund Ltd|67|98|392|33|INL-ZA|Investec Ltd|67|43|172|33|NPN-ZA|Naspers Ltd|67|27|108|33|MPC-ZA|Mr Price Group Ltd|33|-23|-92|100|MTN-ZA|MTN Group Ltd|33|44|176|0|GFI-ZA|Gold Fields Ltd|0|-3|-12|0|INP-ZA|Investec PLC (SA)|0|40|160|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-44|100
1677592502|2023-02-28 13:55:02|1677592506|DE30|DE30|6|2.5|DBK-DE|Deutsche Bank AG|100|98|245|33|BAY-DE|Bayer AG|50|-85|-212.5|50|1COV-DE|Covestro AG|0|74|185|0|ALV-DE|Allianz SE|0|68|170|0|SHL-DE|Siemens Healthineer SA|0|-22|-55|100|SY1-DE|Symrise AG|0|-63|-157.5|100
1677592502|2023-02-28 13:55:02|1677592508|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|98|284.2|50|RENA-FR|Renault SA|100|92|266.8|33|ACA-FR|Credit Agricole SA|60|54|156.6|100|CS-FR|AXA SA|40|84|243.6|33|BNPP-FR|BNP Paribas SA|0|75|217.5|0|VIV-FR|Vivendi SA|0|23|66.7|0
1677592502|2023-02-28 13:55:02|1677592510|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|97|194|18|RR-UK|Rolls-Royce Holdings PLC|81|-20|-40|67|AV-UK|Aviva PLC|13|54|108|0|BARC-UK|Barclays PLC|6|77|154|57|EZJ-UK|easyJet PLC|6|-68|-136|71|CNA-UK|Centrica PLC|4|83|166|33|IMT-UK|Imperial Brands PLC|4|-72|-144|100|HSBA-UK|HSBC Holdings PLC (LSE)|2|36|72|80|TSCO-UK|Tesco PLC|2|53|106|40|GSK-UK|GlaxoSmithKline PLC|0|-82|-164|100
1677592502|2023-02-28 13:55:02|1677592514|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|100
1677592502|2023-02-28 13:55:02|1677592516|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|98|117.6|0
1677592502|2023-02-28 13:55:02|1677592517|SE30|SE30|2|1.6|ERICB-SE|Ericsson (LM) - B|100|-44|-70.4|100|HMB-SE|Hennes & Mauritz AB|100|100|160|0
1677592502|2023-02-28 13:55:02|1677592519|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|99|534.6|40|AENA-ES|Aena SA|33|55|297|75|CLNX-ES|Cellnex Telecom SAU|33|-1|-5.4|50|GRF-ES|Grifols SA|33|-80|-432|75|BKT-ES|Bankinter SA|22|66|356.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|16|86.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-11|-59.4|50|REP-ES|Repsol SA|11|23|124.2|50|ANA-ES|Acciona SA|0|-88|-475.2|0|ENG-ES|Enagas SA|0|-21|-113.4|0
1677592502|2023-02-28 13:55:02|1677592522|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-16.2|50|INTC-US|Intel Corp (All Sessions)|100|40|36|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|98|88.2|50|BA-US|Boeing Co (All Sessions)|0|8|7.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|23|20.7|100
1677592502|2023-02-28 13:55:02|1677592524|US500|US500|9|0.9|TGT-US|Target Corp|100|-10|-9|47|FB-US|Meta Platforms Inc (All Sessions)|50|96|86.4|75|AAPL-US|Apple Inc (All Sessions)|7|-18|-16.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|88.2|50|BA-US|Boeing Co (All Sessions)|0|8|7.2|0|BAC-US|Bank of America Corp (All Sessions)|0|42|37.8|100|F-US|Ford Motor Co (All Sessions)|0|28|25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|23|20.7|100|T-US|AT&T Inc (All Sessions)|0|18|16.2|100
1677592502|2023-02-28 13:55:02|1677592527|USTECH|USTECH|6|0.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|19|17.1|94|AMZN-US|Amazon.com Inc (All Sessions)|38|-1|-0.9|63|FB-US|Meta Platforms Inc (All Sessions)|38|96|86.4|75|AAPL-US|Apple Inc (All Sessions)|0|-18|-16.2|50|INTC-US|Intel Corp (All Sessions)|0|40|36|100|NFLX-US|Netflix Inc (All Sessions)|0|21|18.9|100
1677592502|2023-02-28 13:55:02|1677592541|ZA40|ZA40|10|3.6|BTI-ZA|British American Tobacco PLC (SA)|100|-2|-7.2|100|BVT-ZA|Bidvest Group Ltd|67|-9|-32.4|100|FFB-ZA|Fortress Income Fund Ltd|67|100|360|33|INL-ZA|Investec Ltd|67|49|176.4|33|NPN-ZA|Naspers Ltd|67|29|104.4|33|MPC-ZA|Mr Price Group Ltd|33|-26|-93.6|100|MTN-ZA|MTN Group Ltd|33|51|183.6|0|SHP-ZA|Shoprite Holdings Ltd|33|-13|-46.8|100|INP-ZA|Investec PLC (SA)|0|46|165.6|0|SOL-ZA|Sasol Ltd|0|77|277.2|0
1677592803|2023-02-28 14:00:03|1677592806|DE30|DE30|5|2.5|DBK-DE|Deutsche Bank AG|100|98|245|25|1COV-DE|Covestro AG|0|72|180|0|ALV-DE|Allianz SE|0|68|170|0|SHL-DE|Siemens Healthineer SA|0|-20|-50|100|SY1-DE|Symrise AG|0|-61|-152.5|100
1677592803|2023-02-28 14:00:03|1677592808|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|97|300.7|67|RENA-FR|Renault SA|80|93|288.3|20|ACA-FR|Credit Agricole SA|60|51|158.1|100|CS-FR|AXA SA|40|76|235.6|33|BNPP-FR|BNP Paribas SA|0|73|226.3|0|VIV-FR|Vivendi SA|0|23|71.3|0
1677592803|2023-02-28 14:00:03|1677592811|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|99|188.1|15|RR-UK|Rolls-Royce Holdings PLC|71|-24|-45.6|64|AV-UK|Aviva PLC|13|51|96.9|0|ITV-UK|ITV PLC|13|-76|-144.4|18|BARC-UK|Barclays PLC|4|73|138.7|57|CNA-UK|Centrica PLC|2|83|157.7|33|IMT-UK|Imperial Brands PLC|2|-76|-144.4|100|TSCO-UK|Tesco PLC|2|58|110.2|50|EZJ-UK|easyJet PLC|0|-74|-140.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|42|79.8|0
1677592803|2023-02-28 14:00:03|1677592815|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|100
1677592803|2023-02-28 14:00:03|1677592818|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|98|117.6|0
1677592803|2023-02-28 14:00:03|1677592820|SE30|SE30|2|1.6|ERICB-SE|Ericsson (LM) - B|100|-42|-67.2|100|HMB-SE|Hennes & Mauritz AB|100|94|150.4|0
1677592803|2023-02-28 14:00:03|1677592821|ES35|ES35|10|5.5|SAN-ES|Banco Santander SA (ES)|100|99|544.5|36|AENA-ES|Aena SA|30|54|297|75|CLNX-ES|Cellnex Telecom SAU|30|-4|-22|50|GRF-ES|Grifols SA|30|-79|-434.5|75|BKT-ES|Bankinter SA|20|64|352|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|14|77|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-12|-66|50|REP-ES|Repsol SA|10|23|126.5|50|SOL-ES|Melia Hotels International SA|10|-3|-16.5|0|ANA-ES|Acciona SA|0|-85|-467.5|0
1677592803|2023-02-28 14:00:03|1677592824|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-19.8|50|INTC-US|Intel Corp (All Sessions)|100|49|44.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|90|81|50|BA-US|Boeing Co (All Sessions)|0|8|7.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|13|11.7|100
1677592803|2023-02-28 14:00:03|1677592826|US500|US500|9|0.9|TGT-US|Target Corp|100|-10|-9|47|FB-US|Meta Platforms Inc (All Sessions)|50|82|73.8|75|AAPL-US|Apple Inc (All Sessions)|7|-22|-19.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|90|81|50|BA-US|Boeing Co (All Sessions)|0|8|7.2|0|BAC-US|Bank of America Corp (All Sessions)|0|42|37.8|100|F-US|Ford Motor Co (All Sessions)|0|37|33.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|13|11.7|100|T-US|AT&T Inc (All Sessions)|0|23|20.7|100
1677592803|2023-02-28 14:00:03|1677592828|USTECH|USTECH|6|0.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|18|14.4|94|AMZN-US|Amazon.com Inc (All Sessions)|40|-6|-4.8|63|FB-US|Meta Platforms Inc (All Sessions)|40|93|74.4|75|AAPL-US|Apple Inc (All Sessions)|0|-25|-20|50|INTC-US|Intel Corp (All Sessions)|0|55|44|100|NFLX-US|Netflix Inc (All Sessions)|0|13|10.4|100
1677592803|2023-02-28 14:00:03|1677592841|ZA40|ZA40|10|3.6|SHP-ZA|Shoprite Holdings Ltd|100|-14|-50.4|100|BTI-ZA|British American Tobacco PLC (SA)|60|-4|-14.4|100|BVT-ZA|Bidvest Group Ltd|40|-7|-25.2|100|FFB-ZA|Fortress Income Fund Ltd|40|100|360|33|INL-ZA|Investec Ltd|40|46|165.6|33|NPN-ZA|Naspers Ltd|40|34|122.4|33|MPC-ZA|Mr Price Group Ltd|20|-31|-111.6|100|MTN-ZA|MTN Group Ltd|20|53|190.8|0|INP-ZA|Investec PLC (SA)|0|41|147.6|0|SOL-ZA|Sasol Ltd|0|75|270|0
1677593102|2023-02-28 14:05:02|1677593105|DE30|DE30|5|2.3|DBK-DE|Deutsche Bank AG|100|98|225.4|40|1COV-DE|Covestro AG|0|70|161|0|ALV-DE|Allianz SE|0|69|158.7|0|SHL-DE|Siemens Healthineer SA|0|-25|-57.5|100|SY1-DE|Symrise AG|0|-77|-177.1|100
1677593102|2023-02-28 14:05:02|1677593107|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|96|278.4|80|RENA-FR|Renault SA|100|99|287.1|20|ACA-FR|Credit Agricole SA|75|50|145|100|CS-FR|AXA SA|50|82|237.8|33|BNPP-FR|BNP Paribas SA|0|70|203|0|VIV-FR|Vivendi SA|0|21|60.9|0
1677593102|2023-02-28 14:05:02|1677593109|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|93|176.7|13|RR-UK|Rolls-Royce Holdings PLC|65|-25|-47.5|68|ITV-UK|ITV PLC|43|-85|-161.5|22|ABF-UK|Associated British Foods PLC|22|98|186.2|88|AV-UK|Aviva PLC|10|42|79.8|0|BARC-UK|Barclays PLC|4|56|106.4|57|IMT-UK|Imperial Brands PLC|4|-82|-155.8|86|EZJ-UK|easyJet PLC|2|-73|-138.7|100|CNA-UK|Centrica PLC|0|79|150.1|20|RIO-UK|Rio Tinto PLC|0|14|26.6|60
1677593102|2023-02-28 14:05:02|1677593114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|100
1677593102|2023-02-28 14:05:02|1677593116|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|95|114|0
1677593102|2023-02-28 14:05:02|1677593118|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|-52|-72.8|100|HMB-SE|Hennes & Mauritz AB|100|96|134.4|0
1677593102|2023-02-28 14:05:02|1677593120|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|99|514.8|36|TEF-ES|Telefonica SA|67|-12|-62.4|38|AENA-ES|Aena SA|22|56|291.2|75|GRF-ES|Grifols SA|22|-83|-431.6|75|BKT-ES|Bankinter SA|11|63|327.6|0|CLNX-ES|Cellnex Telecom SAU|11|-7|-36.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|72.8|0|ENG-ES|Enagas SA|0|-30|-156|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-62.4|50|REP-ES|Repsol SA|0|27|140.4|50
1677593102|2023-02-28 14:05:02|1677593123|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-27.9|50|INTC-US|Intel Corp (All Sessions)|100|36|32.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|96|86.4|50|BA-US|Boeing Co (All Sessions)|0|4|3.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|13|11.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-10.8|0
1677593102|2023-02-28 14:05:02|1677593125|US500|US500|9|0.9|TGT-US|Target Corp|100|-10|-9|47|FB-US|Meta Platforms Inc (All Sessions)|43|72|64.8|71|AAPL-US|Apple Inc (All Sessions)|7|-31|-27.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|96|86.4|50|BA-US|Boeing Co (All Sessions)|0|4|3.6|0|BAC-US|Bank of America Corp (All Sessions)|0|52|46.8|100|F-US|Ford Motor Co (All Sessions)|0|37|33.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|13|11.7|100|T-US|AT&T Inc (All Sessions)|0|12|10.8|100
1677593102|2023-02-28 14:05:02|1677593127|USTECH|USTECH|7|0.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|14|9.8|94|AMZN-US|Amazon.com Inc (All Sessions)|35|-21|-14.7|71|FB-US|Meta Platforms Inc (All Sessions)|35|93|65.1|71|AAPL-US|Apple Inc (All Sessions)|6|-40|-28|50|INTC-US|Intel Corp (All Sessions)|6|46|32.2|100|NFLX-US|Netflix Inc (All Sessions)|6|6|4.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-11.2|0
1677593102|2023-02-28 14:05:02|1677593143|ZA40|ZA40|10|3.6|SHP-ZA|Shoprite Holdings Ltd|100|-13|-46.8|100|BTI-ZA|British American Tobacco PLC (SA)|60|-8|-28.8|100|BVT-ZA|Bidvest Group Ltd|40|-13|-46.8|100|NPN-ZA|Naspers Ltd|40|35|126|33|FFB-ZA|Fortress Income Fund Ltd|20|100|360|50|MPC-ZA|Mr Price Group Ltd|20|-37|-133.2|100|MTN-ZA|MTN Group Ltd|20|48|172.8|0|INL-ZA|Investec Ltd|0|40|144|100|SOL-ZA|Sasol Ltd|0|73|262.8|0|TBS-ZA|Tiger Brands Ltd|0|16|57.6|0
1677593402|2023-02-28 14:10:02|1677593406|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|99|207.9|40|VOW-DE|Volkswagen AG (Ord)|25|50|105|100|1COV-DE|Covestro AG|0|70|147|0|ALV-DE|Allianz SE|0|73|153.3|0|SHL-DE|Siemens Healthineer SA|0|-23|-48.3|100|SY1-DE|Symrise AG|0|-83|-174.3|100
1677593402|2023-02-28 14:10:02|1677593408|FR40|FR40|6|3|RENA-FR|Renault SA|100|98|294|20|ACA-FR|Credit Agricole SA|75|47|141|100|CS-FR|AXA SA|75|79|237|25|GLE-FR|Societe Generale SA|75|92|276|100|BNPP-FR|BNP Paribas SA|0|70|210|0|VIV-FR|Vivendi SA|0|21|63|0
1677593402|2023-02-28 14:10:02|1677593411|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|97|184.3|11|ITV-UK|ITV PLC|72|-86|-163.4|22|RR-UK|Rolls-Royce Holdings PLC|56|-23|-43.7|70|ABF-UK|Associated British Foods PLC|22|96|182.4|88|AV-UK|Aviva PLC|10|42|79.8|0|BARC-UK|Barclays PLC|4|55|104.5|57|EZJ-UK|easyJet PLC|4|-76|-144.4|100|IMT-UK|Imperial Brands PLC|4|-82|-155.8|86|CNA-UK|Centrica PLC|2|66|125.4|17|RIO-UK|Rio Tinto PLC|0|13|24.7|60
1677593402|2023-02-28 14:10:02|1677593416|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-99|100
1677593402|2023-02-28 14:10:02|1677593418|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|98|127.4|0
1677593402|2023-02-28 14:10:02|1677593420|SE30|SE30|3|2.3|ERICB-SE|Ericsson (LM) - B|100|-32|-73.6|100|HMB-SE|Hennes & Mauritz AB|100|56|128.8|0|SWEDA-SE|Swedbank AB|100|-97|-223.1|100
1677593402|2023-02-28 14:10:02|1677593422|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|98|509.6|36|TEF-ES|Telefonica SA|67|-12|-62.4|38|CRI-ES|CaixaBank|44|48|249.6|50|AENA-ES|Aena SA|22|58|301.6|75|GRF-ES|Grifols SA|22|-83|-431.6|75|BKT-ES|Bankinter SA|11|60|312|0|CLNX-ES|Cellnex Telecom SAU|11|-5|-26|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-11|-57.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|72.8|0|ENG-ES|Enagas SA|0|-33|-171.6|0
1677593402|2023-02-28 14:10:02|1677593425|WALL|WALL|5|0.9|INTC-US|Intel Corp (All Sessions)|100|58|52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|90|81|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|17.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-6.3|0
1677593402|2023-02-28 14:10:02|1677593427|US500|US500|8|0.9|TGT-US|Target Corp|100|-10|-9|40|FB-US|Meta Platforms Inc (All Sessions)|56|89|80.1|83|XOM-US|Exxon Mobil Corp (All Sessions)|11|90|81|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|39|35.1|100|F-US|Ford Motor Co (All Sessions)|0|19|17.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|17.1|100|T-US|AT&T Inc (All Sessions)|0|23|20.7|100
1677593402|2023-02-28 14:10:02|1677593430|USTECH|USTECH|7|0.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|10|8|94|AMZN-US|Amazon.com Inc (All Sessions)|35|-5|-4|71|FB-US|Meta Platforms Inc (All Sessions)|29|100|80|83|INTC-US|Intel Corp (All Sessions)|6|65|52|100|NFLX-US|Netflix Inc (All Sessions)|6|5|4|100|AAPL-US|Apple Inc (All Sessions)|0|-31|-24.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-5.6|0
1677593402|2023-02-28 14:10:02|1677593445|ZA40|ZA40|9|2.7|SHP-ZA|Shoprite Holdings Ltd|100|-22|-59.4|100|BTI-ZA|British American Tobacco PLC (SA)|60|-14|-37.8|100|BVT-ZA|Bidvest Group Ltd|40|-20|-54|100|NPN-ZA|Naspers Ltd|40|46|124.2|33|WHL-ZA|Woolworths Holdings Ltd|40|-78|-210.6|100|MPC-ZA|Mr Price Group Ltd|20|-49|-132.3|100|MTN-ZA|MTN Group Ltd|20|61|164.7|0|SOL-ZA|Sasol Ltd|0|97|261.9|0|TBS-ZA|Tiger Brands Ltd|0|10|27|0
1677593702|2023-02-28 14:15:02|1677593705|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|97|203.7|40|VOW-DE|Volkswagen AG (Ord)|25|53|111.3|100|1COV-DE|Covestro AG|0|67|140.7|0|ALV-DE|Allianz SE|0|71|149.1|0|SHL-DE|Siemens Healthineer SA|0|-20|-42|100|SY1-DE|Symrise AG|0|-74|-155.4|100
1677593702|2023-02-28 14:15:02|1677593707|FR40|FR40|6|2.9|ACA-FR|Credit Agricole SA|100|46|133.4|100|CS-FR|AXA SA|100|83|240.7|25|GLE-FR|Societe Generale SA|67|89|258.1|100|RENA-FR|Renault SA|33|99|287.1|0|BNPP-FR|BNP Paribas SA|0|68|197.2|0|VIV-FR|Vivendi SA|0|20|58|0
1677593702|2023-02-28 14:15:02|1677593829|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|96|182.4|10|ITV-UK|ITV PLC|80|-87|-165.3|20|RR-UK|Rolls-Royce Holdings PLC|42|-21|-39.9|68|ABF-UK|Associated British Foods PLC|20|93|176.7|88|AV-UK|Aviva PLC|9|38|72.2|0|EZJ-UK|easyJet PLC|5|-79|-150.1|100|BARC-UK|Barclays PLC|4|46|87.4|43|IMT-UK|Imperial Brands PLC|4|-88|-167.2|86|GLEN-UK|Glencore PLC (LSE)|0|-24|-45.6|40|RIO-UK|Rio Tinto PLC|0|11|20.9|60
1677593702|2023-02-28 14:15:02|1677593835|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|96|134.4|0
1677593702|2023-02-28 14:15:02|1677593837|SE30|SE30|3|2.1|SWEDA-SE|Swedbank AB|100|-100|-210|100|ERICB-SE|Ericsson (LM) - B|0|-39|-81.9|100|HMB-SE|Hennes & Mauritz AB|0|57|119.7|0
1677593702|2023-02-28 14:15:02|1677593839|ES35|ES35|10|5|GRF-ES|Grifols SA|100|-86|-430|50|SAN-ES|Banco Santander SA (ES)|92|99|495|46|TEF-ES|Telefonica SA|50|-16|-80|38|CRI-ES|CaixaBank|33|49|245|50|AENA-ES|Aena SA|17|58|290|75|BKT-ES|Bankinter SA|8|57|285|0|CLNX-ES|Cellnex Telecom SAU|8|-7|-35|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-15|-75|33|SOL-ES|Melia Hotels International SA|8|14|70|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|95|0
1677593702|2023-02-28 14:15:02|1677593841|WALL|WALL|5|1|INTC-US|Intel Corp (All Sessions)|100|28|28|100|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-23|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|91|91|50|AAPL-US|Apple Inc (All Sessions)|0|-40|-40|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|9|100
1677593702|2023-02-28 14:15:02|1677593843|US500|US500|9|1|TGT-US|Target Corp|100|-9|-9|40|FB-US|Meta Platforms Inc (All Sessions)|44|70|70|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-44|-44|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|91|91|50|AAPL-US|Apple Inc (All Sessions)|0|-37|-37|100|BAC-US|Bank of America Corp (All Sessions)|0|15|15|100|F-US|Ford Motor Co (All Sessions)|0|17|17|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|9|100|T-US|AT&T Inc (All Sessions)|0|13|13|100
1677593702|2023-02-28 14:15:02|1677593846|USTECH|USTECH|7|0.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-27|-18.9|81|AMZN-US|Amazon.com Inc (All Sessions)|40|-27|-18.9|71|FB-US|Meta Platforms Inc (All Sessions)|27|100|70|100|INTC-US|Intel Corp (All Sessions)|7|40|28|100|MSFT-US|Microsoft Corp (All Sessions)|7|-33|-23.1|0|NFLX-US|Netflix Inc (All Sessions)|7|11|7.7|100|AAPL-US|Apple Inc (All Sessions)|0|-53|-37.1|100
1677593702|2023-02-28 14:15:02|1677593860|ZA40|ZA40|10|2.7|SHP-ZA|Shoprite Holdings Ltd|100|-19|-51.3|100|BTI-ZA|British American Tobacco PLC (SA)|30|-15|-40.5|100|WHL-ZA|Woolworths Holdings Ltd|30|-96|-259.2|75|BVT-ZA|Bidvest Group Ltd|20|-19|-51.3|100|NPN-ZA|Naspers Ltd|20|39|105.3|33|MPC-ZA|Mr Price Group Ltd|10|-60|-162|100|MTN-ZA|MTN Group Ltd|10|67|180.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-69|-186.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|40.5|0|SOL-ZA|Sasol Ltd|0|99|267.3|0
1677594002|2023-02-28 14:20:02|1677594004|DE30|DE30|5|2.1|DBK-DE|Deutsche Bank AG|100|100|210|33|SHL-DE|Siemens Healthineer SA|50|-17|-35.7|100|VOW-DE|Volkswagen AG (Ord)|50|55|115.5|100|1COV-DE|Covestro AG|0|70|147|0|ALV-DE|Allianz SE|0|70|147|0
1677594002|2023-02-28 14:20:02|1677594006|FR40|FR40|6|2.9|ACA-FR|Credit Agricole SA|100|45|130.5|100|CS-FR|AXA SA|100|82|237.8|25|GLE-FR|Societe Generale SA|67|92|266.8|100|RENA-FR|Renault SA|33|100|290|0|BNPP-FR|BNP Paribas SA|0|68|197.2|0|VIV-FR|Vivendi SA|0|13|37.7|0
1677594002|2023-02-28 14:20:02|1677594008|FT100|FT100|10|1.9|ITV-UK|ITV PLC|100|-88|-167.2|19|LLOY-UK|Lloyds Banking Group PLC|92|95|180.5|10|RR-UK|Rolls-Royce Holdings PLC|50|-16|-30.4|68|ABF-UK|Associated British Foods PLC|25|95|180.5|88|AV-UK|Aviva PLC|13|38|72.2|0|BARC-UK|Barclays PLC|6|45|85.5|43|EZJ-UK|easyJet PLC|6|-79|-150.1|100|IMT-UK|Imperial Brands PLC|6|-92|-174.8|86|GLEN-UK|Glencore PLC (LSE)|2|-25|-47.5|40|BA-UK|BAE Systems PLC|0|-71|-134.9|50
1677594002|2023-02-28 14:20:02|1677594015|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|97|126.1|0
1677594002|2023-02-28 14:20:02|1677594017|SE30|SE30|2|2.1|SWEDA-SE|Swedbank AB|100|-97|-203.7|100|ERICB-SE|Ericsson (LM) - B|0|-37|-77.7|100
1677594002|2023-02-28 14:20:02|1677594019|ES35|ES35|10|5|GRF-ES|Grifols SA|100|-86|-430|59|SAN-ES|Banco Santander SA (ES)|73|99|495|46|TEF-ES|Telefonica SA|40|-16|-80|38|CRI-ES|CaixaBank|27|49|245|50|AENA-ES|Aena SA|13|58|290|75|BKT-ES|Bankinter SA|7|60|300|0|CLNX-ES|Cellnex Telecom SAU|7|-6|-30|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-15|-75|33|SOL-ES|Melia Hotels International SA|7|14|70|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|110|0
1677594002|2023-02-28 14:20:02|1677594022|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-36.9|100|INTC-US|Intel Corp (All Sessions)|100|36|32.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-29.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|89.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|16|14.4|100
1677594002|2023-02-28 14:20:02|1677594023|US500|US500|9|1|TGT-US|Target Corp|100|-9|-9|40|FB-US|Meta Platforms Inc (All Sessions)|44|99|99|100|AAPL-US|Apple Inc (All Sessions)|11|-39|-39|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-44|-44|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|87|87|50|BAC-US|Bank of America Corp (All Sessions)|0|12|12|100|F-US|Ford Motor Co (All Sessions)|0|8|8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|14|14|100|T-US|AT&T Inc (All Sessions)|0|5|5|100
1677594002|2023-02-28 14:20:02|1677594026|USTECH|USTECH|7|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-20|77|AMZN-US|Amazon.com Inc (All Sessions)|45|-17|-17|71|FB-US|Meta Platforms Inc (All Sessions)|36|99|99|100|AAPL-US|Apple Inc (All Sessions)|0|-39|-39|100|INTC-US|Intel Corp (All Sessions)|0|32|32|100|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-31|0|NFLX-US|Netflix Inc (All Sessions)|0|1|1|100
1677594002|2023-02-28 14:20:02|1677594041|ZA40|ZA40|9|2.7|SHP-ZA|Shoprite Holdings Ltd|100|-21|-56.7|100|WHL-ZA|Woolworths Holdings Ltd|30|-98|-264.6|75|NPN-ZA|Naspers Ltd|20|35|94.5|33|MPC-ZA|Mr Price Group Ltd|10|-55|-148.5|100|MTN-ZA|MTN Group Ltd|10|66|178.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-71|-191.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|35.1|0|SOL-ZA|Sasol Ltd|0|100|270|0|TBS-ZA|Tiger Brands Ltd|0|9|24.3|0
1677594301|2023-02-28 14:25:01|1677594304|DE30|DE30|4|2.1|DBK-DE|Deutsche Bank AG|100|99|207.9|50|VOW-DE|Volkswagen AG (Ord)|100|55|115.5|100|1COV-DE|Covestro AG|0|68|142.8|0|SHL-DE|Siemens Healthineer SA|0|-18|-37.8|100
1677594301|2023-02-28 14:25:01|1677594307|FR40|FR40|6|2.9|ACA-FR|Credit Agricole SA|100|46|133.4|100|CS-FR|AXA SA|100|84|243.6|25|GLE-FR|Societe Generale SA|67|97|281.3|100|RENA-FR|Renault SA|33|99|287.1|0|BNPP-FR|BNP Paribas SA|0|71|205.9|0|VIV-FR|Vivendi SA|0|18|52.2|0
1677594301|2023-02-28 14:25:01|1677594309|FT100|FT100|10|1.9|ITV-UK|ITV PLC|100|-78|-148.2|19|LLOY-UK|Lloyds Banking Group PLC|74|98|186.2|11|RR-UK|Rolls-Royce Holdings PLC|46|8|15.2|69|ABF-UK|Associated British Foods PLC|22|96|182.4|88|BARC-UK|Barclays PLC|7|45|85.5|38|GLEN-UK|Glencore PLC (LSE)|2|-29|-55.1|40|BA-UK|BAE Systems PLC|0|-67|-127.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-58|-110.2|50|CNA-UK|Centrica PLC|0|72|136.8|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|39|74.1|0
1677594301|2023-02-28 14:25:01|1677594315|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|95|123.5|0
1677594301|2023-02-28 14:25:01|1677594317|SE30|SE30|2|2|SWEDA-SE|Swedbank AB|100|-99|-198|100|ERICB-SE|Ericsson (LM) - B|0|-43|-86|100
1677594301|2023-02-28 14:25:01|1677594319|ES35|ES35|10|5.2|GRF-ES|Grifols SA|100|-83|-431.6|59|SAN-ES|Banco Santander SA (ES)|73|98|509.6|46|TEF-ES|Telefonica SA|40|-17|-88.4|38|CRI-ES|CaixaBank|27|47|244.4|50|SOL-ES|Melia Hotels International SA|20|20|104|40|AENA-ES|Aena SA|13|58|301.6|75|CLNX-ES|Cellnex Telecom SAU|7|-6|-31.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-12|-62.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|114.4|0|BKT-ES|Bankinter SA|0|58|301.6|0
1677594301|2023-02-28 14:25:01|1677594321|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-50|-45|100|INTC-US|Intel Corp (All Sessions)|50|13|11.7|100|MSFT-US|Microsoft Corp (All Sessions)|50|-33|-29.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|94|84.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-9.9|100
1677594301|2023-02-28 14:25:01|1677594323|US500|US500|9|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|95|123.5|64|TGT-US|Target Corp|69|-7|-9.1|40|AAPL-US|Apple Inc (All Sessions)|15|-35|-45.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-51|-66.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|65|84.5|50|BAC-US|Bank of America Corp (All Sessions)|0|22|28.6|100|F-US|Ford Motor Co (All Sessions)|0|9|11.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-10.4|100|T-US|AT&T Inc (All Sessions)|0|8|10.4|100
1677594301|2023-02-28 14:25:01|1677594446|USTECH|USTECH|8|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|95|142.5|63|AMZN-US|Amazon.com Inc (All Sessions)|53|-36|-54|67|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-24|-36|44|AAPL-US|Apple Inc (All Sessions)|20|-33|-49.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|-24|-36|50|MSFT-US|Microsoft Corp (All Sessions)|7|-23|-34.5|0|NFLX-US|Netflix Inc (All Sessions)|7|16|24|100|INTC-US|Intel Corp (All Sessions)|0|5|7.5|100
1677594301|2023-02-28 14:25:01|1677594464|ZA40|ZA40|9|2.7|SHP-ZA|Shoprite Holdings Ltd|100|-24|-64.8|100|WHL-ZA|Woolworths Holdings Ltd|30|-98|-264.6|75|NPN-ZA|Naspers Ltd|20|41|110.7|33|MPC-ZA|Mr Price Group Ltd|10|-63|-170.1|100|MTN-ZA|MTN Group Ltd|10|69|186.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-72|-194.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|48.6|0|SOL-ZA|Sasol Ltd|0|99|267.3|0|TBS-ZA|Tiger Brands Ltd|0|7|18.9|0
1677594602|2023-02-28 14:30:02|1677594609|DE30|DE30|4|2|DBK-DE|Deutsche Bank AG|100|98|196|50|VOW-DE|Volkswagen AG (Ord)|100|51|102|100|1COV-DE|Covestro AG|0|67|134|0|SHL-DE|Siemens Healthineer SA|0|-20|-40|100
1677594602|2023-02-28 14:30:02|1677594612|FR40|FR40|4|2.8|ACA-FR|Credit Agricole SA|100|44|123.2|100|CS-FR|AXA SA|100|76|212.8|0|GLE-FR|Societe Generale SA|100|97|271.6|100|SAF-FR|Safran SA|0|-37|-103.6|0
1677594602|2023-02-28 14:30:02|1677594735|FT100|FT100|10|1.8|ITV-UK|ITV PLC|100|-72|-129.6|17|LLOY-UK|Lloyds Banking Group PLC|61|97|174.6|10|RR-UK|Rolls-Royce Holdings PLC|32|8|14.4|74|ABF-UK|Associated British Foods PLC|22|96|172.8|88|BARC-UK|Barclays PLC|8|49|88.2|44|EZJ-UK|easyJet PLC|2|-66|-118.8|60|GLEN-UK|Glencore PLC (LSE)|2|-29|-52.2|40|RBS-UK|NatWest Group PLC|2|98|176.4|0|BA-UK|BAE Systems PLC|0|-72|-129.6|50|BT-UK|BT Group PLC|0|-63|-113.4|100
1677594602|2023-02-28 14:30:02|1677594741|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-22|-72.6|80|REC-NO|REC Silicon ASA|0|98|323.4|0
1677594602|2023-02-28 14:30:02|1677594743|SE30|SE30|2|1.8|SWEDA-SE|Swedbank AB|100|-100|-180|100|ERICB-SE|Ericsson (LM) - B|0|-39|-70.2|100
1677594602|2023-02-28 14:30:02|1677594746|ES35|ES35|3|2|ACX-ES|Acerinox SA|100|66|132|50|AMS-ES|Amadeus IT Holding SA|100|97|194|0|ELE-ES|Endesa SA|0|-53|-106|100
1677594602|2023-02-28 14:30:02|1677594748|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-47.7|80|JNJ-US|Johnson & Johnson (All Sessions)|33|-81|-72.9|50|MSFT-US|Microsoft Corp (All Sessions)|33|-41|-36.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|53|47.7|50|INTC-US|Intel Corp (All Sessions)|0|27|24.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-36.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-90|-81|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-43|-38.7|0
1677594602|2023-02-28 14:30:02|1677594751|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|97|232.8|52|AAPL-US|Apple Inc (All Sessions)|30|-20|-48|80|OXY-US|Occidental Petroleum Corp|19|91|218.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-60|-144|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-30|-72|50|LLY-US|Eli Lilly & Co|7|-33|-79.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|20|48|50|BAX-US|Baxter International Inc|0|-30|-72|50|COP-US|ConocoPhillips|0|32|76.8|50|LUV-US|Southwest Airlines Co|0|-2|-4.8|0
1677594602|2023-02-28 14:30:02|1677594753|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|44|233.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-4|-21.2|47|AMZN-US|Amazon.com Inc (All Sessions)|46|-4|-21.2|64|AAPL-US|Apple Inc (All Sessions)|32|-9|-47.7|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|21|-98|-519.4|14|MSFT-US|Microsoft Corp (All Sessions)|11|-7|-37.1|50|NFLX-US|Netflix Inc (All Sessions)|11|14|74.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|4|-4|-21.2|50|AAL-US|American Airlines Group Inc|0|-2|-10.6|0|AMGN-US|Amgen Inc|0|-10|-53|100
1677594602|2023-02-28 14:30:02|1677594767|ZA40|ZA40|9|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-24|-67.2|100|WHL-ZA|Woolworths Holdings Ltd|40|-99|-277.2|80|NPN-ZA|Naspers Ltd|20|36|100.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-77|-215.6|50|MTN-ZA|MTN Group Ltd|10|66|184.8|0|SOL-ZA|Sasol Ltd|10|91|254.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|30|84|0|NED-ZA|Nedbank Group Ltd|0|23|64.4|0|TBS-ZA|Tiger Brands Ltd|0|6|16.8|0
1677594902|2023-02-28 14:35:02|1677594905|DE30|DE30|6|2|DBK-DE|Deutsche Bank AG|100|96|192|50|VOW-DE|Volkswagen AG (Ord)|100|53|106|100|1COV-DE|Covestro AG|0|69|138|0|ANN-DE|Vonovia SE|0|-60|-120|100|IFX-DE|Infineon Technologies AG|0|-77|-154|100|SHL-DE|Siemens Healthineer SA|0|-33|-66|100
1677594902|2023-02-28 14:35:02|1677594907|FR40|FR40|5|2.5|GLE-FR|Societe Generale SA|100|99|247.5|75|ACA-FR|Credit Agricole SA|67|48|120|100|CS-FR|AXA SA|67|91|227.5|0|SAF-FR|Safran SA|0|-41|-102.5|0|SASY-FR|Sanofi|0|-63|-157.5|0
1677594902|2023-02-28 14:35:02|1677594910|FT100|FT100|10|1.8|ITV-UK|ITV PLC|100|-74|-133.2|17|LLOY-UK|Lloyds Banking Group PLC|69|92|165.6|9|RR-UK|Rolls-Royce Holdings PLC|24|1|1.8|63|ABF-UK|Associated British Foods PLC|21|96|172.8|88|BARC-UK|Barclays PLC|7|46|82.8|44|BA-UK|BAE Systems PLC|0|-87|-156.6|40|BT-UK|BT Group PLC|0|-67|-120.6|100|EZJ-UK|easyJet PLC|0|-74|-133.2|60|GLEN-UK|Glencore PLC (LSE)|0|-36|-64.8|40|RBS-UK|NatWest Group PLC|0|96|172.8|0
1677594902|2023-02-28 14:35:02|1677594916|NO25|NO25|2|3.1|FRO-NO|Frontline Ltd (No)|100|40|124|80|REC-NO|REC Silicon ASA|0|98|303.8|0
1677594902|2023-02-28 14:35:02|1677594918|SE30|SE30|2|1.9|SWEDA-SE|Swedbank AB|100|-100|-190|100|ERICB-SE|Ericsson (LM) - B|0|-39|-74.1|100
1677594902|2023-02-28 14:35:02|1677594921|ES35|ES35|10|4.6|GRF-ES|Grifols SA|100|-94|-432.4|61|SAN-ES|Banco Santander SA (ES)|69|99|455.4|46|TEF-ES|Telefonica SA|38|-22|-101.2|38|CRI-ES|CaixaBank|25|50|230|50|AENA-ES|Aena SA|13|58|266.8|75|SOL-ES|Melia Hotels International SA|13|29|133.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|43|197.8|33|BKT-ES|Bankinter SA|6|63|289.8|67|CLNX-ES|Cellnex Telecom SAU|6|0|0|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-59.8|50
1677594902|2023-02-28 14:35:02|1677594925|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-57|-57|50|MSFT-US|Microsoft Corp (All Sessions)|35|-42|-42|29|XOM-US|Exxon Mobil Corp (All Sessions)|29|-6|-6|50|JNJ-US|Johnson & Johnson (All Sessions)|24|-74|-74|40|PFE-US|Pfizer Inc (All Sessions)|6|-99|-99|0|IBM-US|IBM Corp (All Sessions)|0|-53|-53|100|INTC-US|Intel Corp (All Sessions)|0|-20|-20|100|MCD-US|McDonald's Corp (All Sessions)|0|-36|-36|100|PG-US|Procter & Gamble Co (All Sessions)|0|-78|-78|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-35|0
1677594902|2023-02-28 14:35:02|1677594928|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|97|184.3|48|OXY-US|Occidental Petroleum Corp|36|39|74.1|26|AAPL-US|Apple Inc (All Sessions)|33|-29|-55.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-71|-134.9|40|TGT-US|Target Corp|9|73|138.7|43|XOM-US|Exxon Mobil Corp (All Sessions)|7|-6|-11.4|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-40|-76|40|LLY-US|Eli Lilly & Co|4|-40|-76|40|BTU-US|Peabody Energy Corp|2|50|95|0|UNP-US|Union Pacific Corp|0|-43|-81.7|100
1677594902|2023-02-28 14:35:02|1677594931|USTECH|USTECH|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|30|186|50|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-6|-37.2|47|AMZN-US|Amazon.com Inc (All Sessions)|33|-7|-43.4|58|AAPL-US|Apple Inc (All Sessions)|27|-9|-55.8|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|18|-99|-613.8|14|MSFT-US|Microsoft Corp (All Sessions)|9|-6|-37.2|50|NFLX-US|Netflix Inc (All Sessions)|9|3|18.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|3|-5|-31|50|AAL-US|American Airlines Group Inc|0|-5|-31|0|AMGN-US|Amgen Inc|0|-7|-43.4|100
1677594902|2023-02-28 14:35:02|1677594947|ZA40|ZA40|9|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-25|-70|92|WHL-ZA|Woolworths Holdings Ltd|36|-99|-277.2|80|NPN-ZA|Naspers Ltd|18|31|86.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-88|-246.4|50|MTN-ZA|MTN Group Ltd|9|64|179.2|0|SOL-ZA|Sasol Ltd|9|93|260.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|31|86.8|0|NED-ZA|Nedbank Group Ltd|0|15|42|0|TBS-ZA|Tiger Brands Ltd|0|0|0|0
1677595201|2023-02-28 14:40:01|1677595203|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|75|210|50|VOW-DE|Volkswagen AG (Ord)|100|40|112|100|1COV-DE|Covestro AG|0|54|151.2|0|ANN-DE|Vonovia SE|0|-45|-126|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-271.6|0|IFX-DE|Infineon Technologies AG|0|-40|-112|100|SHL-DE|Siemens Healthineer SA|0|-24|-67.2|100
1677595201|2023-02-28 14:40:01|1677595206|FR40|FR40|5|3|GLE-FR|Societe Generale SA|100|86|258|14|CS-FR|AXA SA|10|73|219|0|RENA-FR|Renault SA|0|100|300|0|SAF-FR|Safran SA|0|-33|-99|0|SASY-FR|Sanofi|0|-59|-177|0
1677595201|2023-02-28 14:40:01|1677595208|FT100|FT100|10|1.7|ITV-UK|ITV PLC|100|-99|-168.3|17|LLOY-UK|Lloyds Banking Group PLC|57|96|163.2|16|RR-UK|Rolls-Royce Holdings PLC|31|-1|-1.7|43|ABF-UK|Associated British Foods PLC|21|95|161.5|88|BARC-UK|Barclays PLC|5|54|91.8|38|EZJ-UK|easyJet PLC|5|-84|-142.8|38|BT-UK|BT Group PLC|2|-70|-119|100|BA-UK|BAE Systems PLC|0|-99|-168.3|40|GLEN-UK|Glencore PLC (LSE)|0|-27|-45.9|40|RBS-UK|NatWest Group PLC|0|97|164.9|0
1677595201|2023-02-28 14:40:01|1677595215|NO25|NO25|2|3.4|FRO-NO|Frontline Ltd (No)|100|-40|-136|83|REC-NO|REC Silicon ASA|0|99|336.6|0
1677595201|2023-02-28 14:40:01|1677595217|SE30|SE30|1|1.9|SWEDA-SE|Swedbank AB|100|-100|-190|100
1677595201|2023-02-28 14:40:01|1677595220|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|-88|-431.2|58|TEF-ES|Telefonica SA|31|-20|-98|38|SAN-ES|Banco Santander SA (ES)|25|98|480.2|43|CRI-ES|CaixaBank|19|50|245|50|AENA-ES|Aena SA|6|57|279.3|75|SOL-ES|Melia Hotels International SA|6|36|176.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|46|225.4|33|BKT-ES|Bankinter SA|0|61|298.9|67|CLNX-ES|Cellnex Telecom SAU|0|0|0|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-83.3|33
1677595201|2023-02-28 14:40:01|1677595223|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-38.4|57|MSFT-US|Microsoft Corp (All Sessions)|32|-14|-22.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|32|35|56|50|JNJ-US|Johnson & Johnson (All Sessions)|27|-69|-110.4|43|PFE-US|Pfizer Inc (All Sessions)|14|-96|-153.6|25|PG-US|Procter & Gamble Co (All Sessions)|5|-72|-115.2|0|IBM-US|IBM Corp (All Sessions)|0|-28|-44.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-34|-54.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-70|-112|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-29|-46.4|0
1677595201|2023-02-28 14:40:01|1677595225|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-39.6|38|FB-US|Meta Platforms Inc (All Sessions)|86|100|180|43|CVX-US|Chevron Corp (All Sessions)|57|14|25.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-71|-127.8|25|JNJ-US|Johnson & Johnson (All Sessions)|14|-62|-111.6|50|PG-US|Procter & Gamble Co (All Sessions)|14|-64|-115.2|100|BMY-US|Bristol-Myers Squibb Co|0|-41|-73.8|0|ICE-US|IntercontinentalExchange Inc|0|-15|-27|100|NEM-US|Newmont Mining Corp|0|-20|-36|100|PFE-US|Pfizer Inc (All Sessions)|0|-85|-153|100
1677595201|2023-02-28 14:40:01|1677595228|USTECH|USTECH|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|29|194.3|49|AAPL-US|Apple Inc (All Sessions)|32|-6|-40.2|54|AMZN-US|Amazon.com Inc (All Sessions)|23|-5|-33.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|23|2|13.4|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|-99|-663.3|18|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-13.4|38|NFLX-US|Netflix Inc (All Sessions)|5|6|40.2|33|ADSK-US|Autodesk Inc|2|5|33.5|100|BBBY-US|Bed Bath & Beyond Inc|2|-56|-375.2|25|DISH-US|DISH Network Corp|0|-99|-663.3|67
1677595201|2023-02-28 14:40:01|1677595242|ZA40|ZA40|8|3|SHP-ZA|Shoprite Holdings Ltd|100|-26|-78|91|WHL-ZA|Woolworths Holdings Ltd|50|-92|-276|67|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-84|-252|50|IMP-ZA|Impala Platinum Holdings Ltd|0|37|111|0|NED-ZA|Nedbank Group Ltd|0|15|45|0|NPN-ZA|Naspers Ltd|0|39|117|100|SOL-ZA|Sasol Ltd|0|97|291|0|TBS-ZA|Tiger Brands Ltd|0|-1|-3|0
1677595501|2023-02-28 14:45:01|1677595625|DE30|DE30|8|2.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|0|0|0|DBK-DE|Deutsche Bank AG|50|72|194.4|50|VOW-DE|Volkswagen AG (Ord)|50|46|124.2|100|ANN-DE|Vonovia SE|0|-36|-97.2|100|BAY-DE|Bayer AG|0|-94|-253.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-261.9|0|IFX-DE|Infineon Technologies AG|0|-35|-94.5|100|SHL-DE|Siemens Healthineer SA|0|-23|-62.1|100
1677595501|2023-02-28 14:45:01|1677595627|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|84|260.4|14|CS-FR|AXA SA|10|76|235.6|0|DANO-FR|Danone SA|0|-32|-99.2|0|RENA-FR|Renault SA|0|98|303.8|0|SAF-FR|Safran SA|0|-30|-93|0|SASY-FR|Sanofi|0|-53|-164.3|0
1677595501|2023-02-28 14:45:01|1677595630|FT100|FT100|10|2.9|ITV-UK|ITV PLC|100|-51|-147.9|17|LLOY-UK|Lloyds Banking Group PLC|58|51|147.9|18|RR-UK|Rolls-Royce Holdings PLC|22|-2|-5.8|28|ABF-UK|Associated British Foods PLC|19|56|162.4|94|BARC-UK|Barclays PLC|7|30|87|44|EZJ-UK|easyJet PLC|7|-48|-139.2|44|BT-UK|BT Group PLC|5|-38|-110.2|100|RBS-UK|NatWest Group PLC|5|47|136.3|0|GLEN-UK|Glencore PLC (LSE)|0|-6|-17.4|40|NGT-UK|National Grid PLC|0|-98|-284.2|80
1677595501|2023-02-28 14:45:01|1677595637|NO25|NO25|2|3.6|FRO-NO|Frontline Ltd (No)|100|21|75.6|83|REC-NO|REC Silicon ASA|0|98|352.8|0
1677595501|2023-02-28 14:45:01|1677595640|SE30|SE30|1|2.2|SWEDA-SE|Swedbank AB|100|-96|-211.2|100
1677595501|2023-02-28 14:45:01|1677595763|ES35|ES35|8|5|ACX-ES|Acerinox SA|100|24|120|50|AMS-ES|Amadeus IT Holding SA|100|45|225|0|ELE-ES|Endesa SA|100|-25|-125|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|53|265|0|ANA-ES|Acciona SA|0|-72|-360|100|BKT-ES|Bankinter SA|0|58|290|0|REE-ES|Red Electrica Corp SA|0|-75|-375|0|SAN-ES|Banco Santander SA (ES)|0|98|490|100
1677595501|2023-02-28 14:45:01|1677595765|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-34.1|60|MSFT-US|Microsoft Corp (All Sessions)|34|-22|-24.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|24|-11|-12.1|50|JNJ-US|Johnson & Johnson (All Sessions)|21|-87|-95.7|43|PFE-US|Pfizer Inc (All Sessions)|10|-83|-91.3|25|MRK-US|Merck & Co Inc (All Sessions)|3|-92|-101.2|50|PG-US|Procter & Gamble Co (All Sessions)|3|-89|-97.9|0|BA-US|Boeing Co (All Sessions)|0|29|31.9|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-20.9|100|GE-US|General Electric Co (All Sessions)|0|80|88|0
1677595501|2023-02-28 14:45:01|1677595768|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|49|AAPL-US|Apple Inc (All Sessions)|24|-11|-34.1|60|OXY-US|Occidental Petroleum Corp|15|67|207.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-34|-105.4|63|BTU-US|Peabody Energy Corp|8|29|89.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-4|-12.4|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-31|-96.1|43|TGT-US|Target Corp|3|95|294.5|43|LLY-US|Eli Lilly & Co|1|-34|-105.4|40|PFE-US|Pfizer Inc (All Sessions)|0|-32|-99.2|25
1677595501|2023-02-28 14:45:01|1677595771|USTECH|USTECH|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|36|313.2|48|AAPL-US|Apple Inc (All Sessions)|24|-4|-34.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|0|0|42|AMZN-US|Amazon.com Inc (All Sessions)|17|-5|-43.5|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-100|-870|15|BBBY-US|Bed Bath & Beyond Inc|8|-50|-435|67|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-26.1|55|NFLX-US|Netflix Inc (All Sessions)|6|10|87|30|ADSK-US|Autodesk Inc|1|7|60.9|100|AMAT-US|Applied Materials Inc|0|51|443.7|33
1677595501|2023-02-28 14:45:01|1677595787|ZA40|ZA40|10|2.7|SHP-ZA|Shoprite Holdings Ltd|100|-43|-116.1|83|WHL-ZA|Woolworths Holdings Ltd|36|-97|-261.9|60|NED-ZA|Nedbank Group Ltd|18|0|0|67|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-79|-213.3|50|IMP-ZA|Impala Platinum Holdings Ltd|9|35|94.5|0|AGL-ZA|Anglo American PLC (SA)|0|9|24.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|37.8|0|INL-ZA|Investec Ltd|0|50|135|0|INP-ZA|Investec PLC (SA)|0|48|129.6|0|MPC-ZA|Mr Price Group Ltd|0|-66|-178.2|0
1677595801|2023-02-28 14:50:01|1677595804|DE30|DE30|8|2.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-3|-8.4|0|DBK-DE|Deutsche Bank AG|50|67|187.6|50|VOW-DE|Volkswagen AG (Ord)|50|46|128.8|100|ANN-DE|Vonovia SE|0|-42|-117.6|100|BAY-DE|Bayer AG|0|-97|-271.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-274.4|0|IFX-DE|Infineon Technologies AG|0|-43|-120.4|100|SHL-DE|Siemens Healthineer SA|0|-26|-72.8|100
1677595801|2023-02-28 14:50:01|1677595806|FR40|FR40|6|3|GLE-FR|Societe Generale SA|100|85|255|18|CS-FR|AXA SA|10|77|231|33|RENA-FR|Renault SA|5|98|294|0|DANO-FR|Danone SA|0|-37|-111|0|SAF-FR|Safran SA|0|-33|-99|0|SASY-FR|Sanofi|0|-56|-168|0
1677595801|2023-02-28 14:50:01|1677595808|FT100|FT100|10|3.1|ITV-UK|ITV PLC|100|-49|-151.9|17|LLOY-UK|Lloyds Banking Group PLC|62|49|151.9|14|RR-UK|Rolls-Royce Holdings PLC|22|0|0|37|ABF-UK|Associated British Foods PLC|17|55|170.5|94|BARC-UK|Barclays PLC|10|26|80.6|33|EZJ-UK|easyJet PLC|7|-51|-158.1|50|BA-UK|BAE Systems PLC|3|-53|-164.3|63|BT-UK|BT Group PLC|3|-35|-108.5|100|RBS-UK|NatWest Group PLC|3|43|133.3|0|NGT-UK|National Grid PLC|0|-99|-306.9|83
1677595801|2023-02-28 14:50:01|1677595826|NO25|NO25|2|3.4|FRO-NO|Frontline Ltd (No)|100|19|64.6|83|REC-NO|REC Silicon ASA|0|99|336.6|0
1677595801|2023-02-28 14:50:01|1677595828|SE30|SE30|1|2.3|SWEDA-SE|Swedbank AB|100|-97|-223.1|100
1677595801|2023-02-28 14:50:01|1677595830|ES35|ES35|10|5|GRF-ES|Grifols SA|100|-86|-430|50|TEF-ES|Telefonica SA|25|-18|-90|38|SAN-ES|Banco Santander SA (ES)|21|98|490|43|CRI-ES|CaixaBank|17|47|235|50|AENA-ES|Aena SA|8|55|275|75|SOL-ES|Melia Hotels International SA|8|37|185|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|51|255|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-10|-50|33|BKT-ES|Bankinter SA|0|57|285|100|SAB-ES|Banco de Sabadell SA|0|65|325|0
1677595801|2023-02-28 14:50:01|1677595833|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-29|-31.9|60|MSFT-US|Microsoft Corp (All Sessions)|38|-25|-27.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|24|-11|-12.1|50|JNJ-US|Johnson & Johnson (All Sessions)|21|-83|-91.3|43|PFE-US|Pfizer Inc (All Sessions)|14|-77|-84.7|20|MRK-US|Merck & Co Inc (All Sessions)|3|-96|-105.6|50|PG-US|Procter & Gamble Co (All Sessions)|3|-89|-97.9|0|BA-US|Boeing Co (All Sessions)|0|25|27.5|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-9.9|100|GE-US|General Electric Co (All Sessions)|0|83|91.3|0
1677595801|2023-02-28 14:50:01|1677595836|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|88|290.4|47|AAPL-US|Apple Inc (All Sessions)|22|-10|-33|60|OXY-US|Occidental Petroleum Corp|14|69|227.7|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-32|-105.6|63|BTU-US|Peabody Energy Corp|8|26|85.8|0|TGT-US|Target Corp|3|100|330|38|XOM-US|Exxon Mobil Corp (All Sessions)|3|-4|-13.2|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-28|-92.4|43|LLY-US|Eli Lilly & Co|1|-31|-102.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-26|-85.8|20
1677595801|2023-02-28 14:50:01|1677595838|USTECH|USTECH|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|31|294.5|47|AAPL-US|Apple Inc (All Sessions)|23|-3|-28.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|1|9.5|41|AMZN-US|Amazon.com Inc (All Sessions)|17|-5|-47.5|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-100|-950|20|BBBY-US|Bed Bath & Beyond Inc|9|-46|-437|69|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-28.5|50|NFLX-US|Netflix Inc (All Sessions)|6|9|85.5|30|ADSK-US|Autodesk Inc|1|5|47.5|100|AMAT-US|Applied Materials Inc|0|43|408.5|33
1677595801|2023-02-28 14:50:01|1677595859|ZA40|ZA40|10|2.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-83|-232.4|0|SOL-ZA|Sasol Ltd|40|100|280|100|WHL-ZA|Woolworths Holdings Ltd|40|-91|-254.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|12|33.6|100|BAT-ZA|Brait SE (SA)|0|41|114.8|100|DSY-ZA|Discovery Ltd|0|25|70|0|GRT-ZA|Growthpoint Properties Ltd|0|-19|-53.2|0|INL-ZA|Investec Ltd|0|52|145.6|0|INP-ZA|Investec PLC (SA)|0|48|134.4|0|MPC-ZA|Mr Price Group Ltd|0|-66|-184.8|0
1677596101|2023-02-28 14:55:01|1677596104|DE30|DE30|8|3.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-2|-6.4|0|DBK-DE|Deutsche Bank AG|50|58|185.6|50|VOW-DE|Volkswagen AG (Ord)|50|43|137.6|100|ANN-DE|Vonovia SE|0|-36|-115.2|100|BAY-DE|Bayer AG|0|-84|-268.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-313.6|0|IFX-DE|Infineon Technologies AG|0|-37|-118.4|100|SHL-DE|Siemens Healthineer SA|0|-21|-67.2|100
1677596101|2023-02-28 14:55:01|1677596106|FR40|FR40|9|3|GLE-FR|Societe Generale SA|100|80|240|18|RENA-FR|Renault SA|14|99|297|0|CS-FR|AXA SA|5|77|231|50|ACA-FR|Credit Agricole SA|0|33|99|0|DANO-FR|Danone SA|0|-36|-108|0|DG-FR|Vinci SA|0|10|30|100|RI-FR|Pernod Ricard SA|0|-35|-105|0|SAF-FR|Safran SA|0|-34|-102|0|SASY-FR|Sanofi|0|-59|-177|0
1677596101|2023-02-28 14:55:01|1677596108|FT100|FT100|10|1.8|ITV-UK|ITV PLC|100|-89|-160.2|17|LLOY-UK|Lloyds Banking Group PLC|70|79|142.2|15|RR-UK|Rolls-Royce Holdings PLC|25|-14|-25.2|43|ABF-UK|Associated British Foods PLC|16|92|165.6|94|RBS-UK|NatWest Group PLC|7|67|120.6|27|EZJ-UK|easyJet PLC|5|-97|-174.6|50|BA-UK|BAE Systems PLC|2|-91|-163.8|63|BARC-UK|Barclays PLC|2|42|75.6|25|BT-UK|BT Group PLC|2|-63|-113.4|100|VOD-UK|Vodafone Group PLC|0|-25|-45|43
1677596101|2023-02-28 14:55:01|1677596117|SE30|SE30|1|2.5|SWEDA-SE|Swedbank AB|100|-98|-245|100
1677596101|2023-02-28 14:55:01|1677596119|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|-88|-431.2|45|CRI-ES|CaixaBank|39|45|220.5|57|TEF-ES|Telefonica SA|19|-21|-102.9|38|SAN-ES|Banco Santander SA (ES)|16|100|490|43|REP-ES|Repsol SA|6|16|78.4|25|SOL-ES|Melia Hotels International SA|6|30|147|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|57|279.3|50|BKT-ES|Bankinter SA|0|56|274.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-83.3|0|TRE-ES|Tecnicas Reunidas SA|0|-9|-44.1|100
1677596101|2023-02-28 14:55:01|1677596121|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-14.4|60|MSFT-US|Microsoft Corp (All Sessions)|38|-26|-31.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|24|-11|-13.2|50|JNJ-US|Johnson & Johnson (All Sessions)|21|-68|-81.6|43|PFE-US|Pfizer Inc (All Sessions)|14|-75|-90|20|MRK-US|Merck & Co Inc (All Sessions)|3|-93|-111.6|50|PG-US|Procter & Gamble Co (All Sessions)|3|-77|-92.4|0|BA-US|Boeing Co (All Sessions)|0|24|28.8|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-3.6|100|GE-US|General Electric Co (All Sessions)|0|83|99.6|0
1677596101|2023-02-28 14:55:01|1677596124|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|320.1|45|AAPL-US|Apple Inc (All Sessions)|24|-4|-13.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-32|-105.6|67|OXY-US|Occidental Petroleum Corp|13|78|257.4|29|BTU-US|Peabody Energy Corp|7|20|66|0|TGT-US|Target Corp|3|94|310.2|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-25|-82.5|43|LLY-US|Eli Lilly & Co|2|-32|-105.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-13.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-27|-89.1|20
1677596101|2023-02-28 14:55:01|1677596126|USTECH|USTECH|10|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|33|320.1|45|AAPL-US|Apple Inc (All Sessions)|25|-1|-9.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|2|19.4|45|AMZN-US|Amazon.com Inc (All Sessions)|12|-4|-38.8|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-100|-970|25|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-29.1|57|BBBY-US|Bed Bath & Beyond Inc|8|-31|-300.7|69|NFLX-US|Netflix Inc (All Sessions)|6|12|116.4|27|ADSK-US|Autodesk Inc|1|9|87.3|100|AMAT-US|Applied Materials Inc|0|46|446.2|33
1677596101|2023-02-28 14:55:01|1677596142|ZA40|ZA40|10|2.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-83|-232.4|0|SOL-ZA|Sasol Ltd|40|100|280|100|WHL-ZA|Woolworths Holdings Ltd|40|-91|-254.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|12|33.6|100|BAT-ZA|Brait SE (SA)|0|41|114.8|100|DSY-ZA|Discovery Ltd|0|25|70|0|GRT-ZA|Growthpoint Properties Ltd|0|-19|-53.2|0|INL-ZA|Investec Ltd|0|52|145.6|0|INP-ZA|Investec PLC (SA)|0|48|134.4|0|MPC-ZA|Mr Price Group Ltd|0|-66|-184.8|0
1677596402|2023-02-28 15:00:02|1677596405|DE30|DE30|8|3.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-1|-3.4|0|VOW-DE|Volkswagen AG (Ord)|50|51|173.4|100|ANN-DE|Vonovia SE|0|-38|-129.2|100|BAY-DE|Bayer AG|0|-84|-285.6|100|DBK-DE|Deutsche Bank AG|0|53|180.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-329.8|0|IFX-DE|Infineon Technologies AG|0|-36|-122.4|100|SHL-DE|Siemens Healthineer SA|0|-21|-71.4|100
1677596402|2023-02-28 15:00:02|1677596407|FR40|FR40|9|3|GLE-FR|Societe Generale SA|100|82|246|14|RENA-FR|Renault SA|20|99|297|0|CS-FR|AXA SA|5|75|225|50|ACA-FR|Credit Agricole SA|0|31|93|0|DANO-FR|Danone SA|0|-37|-111|0|DG-FR|Vinci SA|0|12|36|100|RI-FR|Pernod Ricard SA|0|-33|-99|0|SAF-FR|Safran SA|0|-35|-105|0|SASY-FR|Sanofi|0|-62|-186|0
1677596402|2023-02-28 15:00:02|1677596408|FT100|FT100|10|2.1|ITV-UK|ITV PLC|100|-75|-157.5|19|LLOY-UK|Lloyds Banking Group PLC|77|68|142.8|16|RR-UK|Rolls-Royce Holdings PLC|40|-13|-27.3|50|ABF-UK|Associated British Foods PLC|19|86|180.6|94|EZJ-UK|easyJet PLC|11|-100|-210|58|RBS-UK|NatWest Group PLC|6|56|117.6|30|BARC-UK|Barclays PLC|2|33|69.3|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-74|-155.4|100|BT-UK|BT Group PLC|2|-57|-119.7|100|BA-UK|BAE Systems PLC|0|-76|-159.6|57
1677596402|2023-02-28 15:00:02|1677596414|CHBC|CHBC|1|1.6|NESN-CH|Nestle SA|100|-99|-158.4|0
1677596402|2023-02-28 15:00:02|1677596415|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|18|54|83|REC-NO|REC Silicon ASA|0|99|297|0
1677596402|2023-02-28 15:00:02|1677596418|SE30|SE30|1|2.4|SWEDA-SE|Swedbank AB|100|-98|-235.2|100
1677596402|2023-02-28 15:00:02|1677596420|ES35|ES35|10|4.8|GRF-ES|Grifols SA|100|-90|-432|45|CRI-ES|CaixaBank|39|44|211.2|57|TEF-ES|Telefonica SA|19|-23|-110.4|38|SAN-ES|Banco Santander SA (ES)|13|99|475.2|50|REP-ES|Repsol SA|6|10|48|25|SOL-ES|Melia Hotels International SA|3|27|129.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|57|273.6|50|BKT-ES|Bankinter SA|0|53|254.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-100.8|0|TRE-ES|Tecnicas Reunidas SA|0|-9|-43.2|100
1677596402|2023-02-28 15:00:02|1677596422|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-15.6|54|MSFT-US|Microsoft Corp (All Sessions)|32|-9|-11.7|57|XOM-US|Exxon Mobil Corp (All Sessions)|16|-40|-52|50|JNJ-US|Johnson & Johnson (All Sessions)|14|-72|-93.6|43|MRK-US|Merck & Co Inc (All Sessions)|8|-98|-127.4|40|PFE-US|Pfizer Inc (All Sessions)|8|-66|-85.8|20|CVX-US|Chevron Corp (All Sessions)|3|-37|-48.1|100|BA-US|Boeing Co (All Sessions)|0|-5|-6.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-67|-87.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-69|-89.7|50
1677596402|2023-02-28 15:00:02|1677596424|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|352.8|45|AAPL-US|Apple Inc (All Sessions)|25|-4|-14.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-32|-115.2|65|OXY-US|Occidental Petroleum Corp|12|39|140.4|29|BTU-US|Peabody Energy Corp|7|16|57.6|0|TGT-US|Target Corp|4|89|320.4|30|JNJ-US|Johnson & Johnson (All Sessions)|1|-26|-93.6|43|LLY-US|Eli Lilly & Co|1|-29|-104.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|1|-14|-50.4|57|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-126|40
1677596402|2023-02-28 15:00:02|1677596427|USTECH|USTECH|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|37|351.5|45|AAPL-US|Apple Inc (All Sessions)|26|-2|-19|54|GOOGL-US|Alphabet Inc - A (All Sessions)|21|2|19|44|AMZN-US|Amazon.com Inc (All Sessions)|13|-4|-38|59|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|-100|-950|33|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-9.5|57|BBBY-US|Bed Bath & Beyond Inc|7|-25|-237.5|69|NFLX-US|Netflix Inc (All Sessions)|7|11|104.5|31|ADSK-US|Autodesk Inc|1|11|104.5|100|AMAT-US|Applied Materials Inc|0|42|399|33
1677596402|2023-02-28 15:00:02|1677596442|ZA40|ZA40|10|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-35|-98|71|WHL-ZA|Woolworths Holdings Ltd|67|-98|-274.4|60|NED-ZA|Nedbank Group Ltd|33|-3|-8.4|67|AGL-ZA|Anglo American PLC (SA)|17|10|28|50|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-88|-246.4|50|IMP-ZA|Impala Platinum Holdings Ltd|17|32|89.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|33.6|0|INL-ZA|Investec Ltd|0|52|145.6|0|INP-ZA|Investec PLC (SA)|0|41|114.8|0|MPC-ZA|Mr Price Group Ltd|0|-62|-173.6|0
1677596701|2023-02-28 15:05:01|1677596704|DE30|DE30|8|3.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|7|23.1|0|BAY-DE|Bayer AG|50|-86|-283.8|50|VOW-DE|Volkswagen AG (Ord)|50|61|201.3|100|ANN-DE|Vonovia SE|0|-34|-112.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-323.4|0|IFX-DE|Infineon Technologies AG|0|-32|-105.6|100|SAPG-DE|SAP AG (DE)|0|-15|-49.5|100|SHL-DE|Siemens Healthineer SA|0|-16|-52.8|100
1677596701|2023-02-28 15:05:01|1677596707|FR40|FR40|9|3.1|GLE-FR|Societe Generale SA|100|84|260.4|14|RENA-FR|Renault SA|29|100|310|0|CS-FR|AXA SA|5|72|223.2|50|ACA-FR|Credit Agricole SA|0|32|99.2|0|DANO-FR|Danone SA|0|-34|-105.4|0|DG-FR|Vinci SA|0|12|37.2|100|RI-FR|Pernod Ricard SA|0|-36|-111.6|0|SAF-FR|Safran SA|0|-34|-105.4|0|SASY-FR|Sanofi|0|-58|-179.8|0
1677596701|2023-02-28 15:05:01|1677596709|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|51|158.1|24|ITV-UK|ITV PLC|94|-52|-161.2|18|RR-UK|Rolls-Royce Holdings PLC|52|-5|-15.5|48|ABF-UK|Associated British Foods PLC|21|64|198.4|93|EZJ-UK|easyJet PLC|12|-62|-192.2|58|RBS-UK|NatWest Group PLC|9|41|127.1|36|BP-UK|BP PLC|3|-35|-108.5|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-127.1|100|BT-UK|BT Group PLC|0|-39|-120.9|100|NGT-UK|National Grid PLC|0|-97|-300.7|88
1677596701|2023-02-28 15:05:01|1677596718|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|12|39.6|83|REC-NO|REC Silicon ASA|0|98|323.4|0
1677596701|2023-02-28 15:05:01|1677596720|SE30|SE30|2|2.4|SWEDA-SE|Swedbank AB|100|-100|-240|100|INVEB-SE|Investor AB - B|0|-2|-4.8|100
1677596701|2023-02-28 15:05:01|1677596722|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|-88|-431.2|38|CRI-ES|CaixaBank|34|41|200.9|57|SAN-ES|Banco Santander SA (ES)|16|99|485.1|43|REP-ES|Repsol SA|8|12|58.8|25|SOL-ES|Melia Hotels International SA|5|34|166.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|61|298.9|50|BKT-ES|Bankinter SA|3|51|249.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-15|-73.5|0|TRE-ES|Tecnicas Reunidas SA|3|-9|-44.1|100|MTS-ES|ArcelorMittal (ES)|0|16|78.4|0
1677596701|2023-02-28 15:05:01|1677596725|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-4.5|51|MSFT-US|Microsoft Corp (All Sessions)|31|-1|-1.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|15|-25|-37.5|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-59|-88.5|43|PFE-US|Pfizer Inc (All Sessions)|10|-61|-91.5|33|MRK-US|Merck & Co Inc (All Sessions)|8|-96|-144|40|CVX-US|Chevron Corp (All Sessions)|3|-35|-52.5|100|BA-US|Boeing Co (All Sessions)|0|15|22.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-48|-72|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-59|-88.5|50
1677596701|2023-02-28 15:05:01|1677596728|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|410|43|AAPL-US|Apple Inc (All Sessions)|23|-1|-4.1|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-12|-49.2|62|OXY-US|Occidental Petroleum Corp|11|22|90.2|27|BTU-US|Peabody Energy Corp|6|28|114.8|0|TGT-US|Target Corp|3|80|328|27|XOM-US|Exxon Mobil Corp (All Sessions)|1|-9|-36.9|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-21|-86.1|43|LLY-US|Eli Lilly & Co|1|-28|-114.8|43|PFE-US|Pfizer Inc (All Sessions)|0|-22|-90.2|33
1677596701|2023-02-28 15:05:01|1677596732|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|36|392.4|43|AAPL-US|Apple Inc (All Sessions)|25|0|0|51|GOOGL-US|Alphabet Inc - A (All Sessions)|19|6|65.4|39|AMZN-US|Amazon.com Inc (All Sessions)|14|-2|-21.8|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-99|-1079.1|32|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|57|NFLX-US|Netflix Inc (All Sessions)|7|9|98.1|29|BBBY-US|Bed Bath & Beyond Inc|6|9|98.1|69|ADSK-US|Autodesk Inc|1|12|130.8|100|AMAT-US|Applied Materials Inc|0|42|457.8|33
1677596701|2023-02-28 15:05:01|1677596750|ZA40|ZA40|10|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-35|-98|71|WHL-ZA|Woolworths Holdings Ltd|67|-98|-274.4|60|IMP-ZA|Impala Platinum Holdings Ltd|33|32|89.6|0|NED-ZA|Nedbank Group Ltd|33|-3|-8.4|67|AGL-ZA|Anglo American PLC (SA)|17|10|28|50|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-88|-246.4|50|MTN-ZA|MTN Group Ltd|17|68|190.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|70|0|INL-ZA|Investec Ltd|0|48|134.4|0|INP-ZA|Investec PLC (SA)|0|41|114.8|0
1677597001|2023-02-28 15:10:01|1677597004|DE30|DE30|9|3.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|9|33.3|0|ADS-DE|Adidas AG|50|65|240.5|50|BAY-DE|Bayer AG|50|-78|-288.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-99|-366.3|0|VOW-DE|Volkswagen AG (Ord)|50|66|244.2|100|ANN-DE|Vonovia SE|0|-29|-107.3|100|IFX-DE|Infineon Technologies AG|0|-27|-99.9|100|SAPG-DE|SAP AG (DE)|0|-16|-59.2|100|SHL-DE|Siemens Healthineer SA|0|-13|-48.1|100
1677597001|2023-02-28 15:10:01|1677597006|FR40|FR40|9|2.8|GLE-FR|Societe Generale SA|100|91|254.8|14|RENA-FR|Renault SA|38|100|280|11|ACA-FR|Credit Agricole SA|0|34|95.2|0|CS-FR|AXA SA|0|82|229.6|100|DANO-FR|Danone SA|0|-41|-114.8|0|DG-FR|Vinci SA|0|11|30.8|100|RI-FR|Pernod Ricard SA|0|-44|-123.2|0|SAF-FR|Safran SA|0|-35|-98|0|SASY-FR|Sanofi|0|-64|-179.2|0
1677597001|2023-02-28 15:10:01|1677597008|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|34|153|26|ITV-UK|ITV PLC|49|-33|-148.5|16|RR-UK|Rolls-Royce Holdings PLC|46|-5|-22.5|46|ABF-UK|Associated British Foods PLC|29|44|198|83|RBS-UK|NatWest Group PLC|11|26|117|50|EZJ-UK|easyJet PLC|9|-45|-202.5|55|KGF-UK|Kingfisher PLC|9|100|450|64|BP-UK|BP PLC|3|-24|-108|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-135|100|BT-UK|BT Group PLC|0|-28|-126|100
1677597001|2023-02-28 15:10:01|1677597013|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-3|-5.7|100|NESN-CH|Nestle SA|100|-95|-180.5|100
1677597001|2023-02-28 15:10:01|1677597014|NO25|NO25|2|3.1|FRO-NO|Frontline Ltd (No)|100|20|62|83|REC-NO|REC Silicon ASA|0|100|310|0
1677597001|2023-02-28 15:10:01|1677597016|SE30|SE30|2|2.5|SWEDA-SE|Swedbank AB|100|-100|-250|100|TEL2b-SE|Tele2 AB - B|0|45|112.5|100
1677597001|2023-02-28 15:10:01|1677597019|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|-88|-431.2|38|CRI-ES|CaixaBank|18|40|196|63|SAN-ES|Banco Santander SA (ES)|18|98|480.2|38|REP-ES|Repsol SA|8|12|58.8|25|SOL-ES|Melia Hotels International SA|5|33|161.7|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|60|294|50|BKT-ES|Bankinter SA|3|52|254.8|100|TRE-ES|Tecnicas Reunidas SA|3|-9|-44.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-83.3|0|MTS-ES|ArcelorMittal (ES)|0|16|78.4|0
1677597001|2023-02-28 15:10:01|1677597021|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-9|51|MSFT-US|Microsoft Corp (All Sessions)|39|-8|-12|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-21|-31.5|50|JNJ-US|Johnson & Johnson (All Sessions)|12|-71|-106.5|43|PFE-US|Pfizer Inc (All Sessions)|10|-60|-90|33|MRK-US|Merck & Co Inc (All Sessions)|7|-97|-145.5|40|CVX-US|Chevron Corp (All Sessions)|5|-35|-52.5|100|BA-US|Boeing Co (All Sessions)|0|-5|-7.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-57|-85.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-72|-108|50
1677597001|2023-02-28 15:10:01|1677597023|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|366.3|40|AAPL-US|Apple Inc (All Sessions)|22|-5|-18.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-11|-40.7|58|OXY-US|Occidental Petroleum Corp|11|39|144.3|29|BTU-US|Peabody Energy Corp|5|27|99.9|0|TGT-US|Target Corp|3|80|296|27|XOM-US|Exxon Mobil Corp (All Sessions)|1|-9|-33.3|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-28|-103.6|43|LLY-US|Eli Lilly & Co|1|-27|-99.9|43|PFE-US|Pfizer Inc (All Sessions)|0|-24|-88.8|33
1677597001|2023-02-28 15:10:01|1677597026|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.9|35|FB-US|Meta Platforms Inc (All Sessions)|100|69|365.7|46|MNST-US|Monster Beverage Corp|75|3|15.9|45|ERTS-US|Electronic Arts Inc|25|-4|-21.2|100|AMZN-US|Amazon.com Inc (All Sessions)|19|-12|-63.6|69|INTC-US|Intel Corp (All Sessions)|13|-2|-10.6|17|AKAM-US|Akamai Technologies Inc|6|-4|-21.2|100|DISH-US|DISH Network Corp|0|-100|-530|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|37.1|70|LRCX-US|Lam Research Corp|0|8|42.4|100
1677597001|2023-02-28 15:10:01|1677597039|ZA40|ZA40|10|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-35|-98|71|IMP-ZA|Impala Platinum Holdings Ltd|33|32|89.6|0|NED-ZA|Nedbank Group Ltd|33|-3|-8.4|67|WHL-ZA|Woolworths Holdings Ltd|33|-98|-274.4|33|AGL-ZA|Anglo American PLC (SA)|17|10|28|50|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-88|-246.4|50|MTN-ZA|MTN Group Ltd|17|68|190.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|70|0|INL-ZA|Investec Ltd|0|48|134.4|0|INP-ZA|Investec PLC (SA)|0|41|114.8|0
1677597302|2023-02-28 15:15:02|1677597306|DE30|DE30|9|3.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|21.6|0|ADS-DE|Adidas AG|50|66|237.6|50|BAY-DE|Bayer AG|50|-80|-288|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-98|-352.8|0|ANN-DE|Vonovia SE|0|-33|-118.8|100|IFX-DE|Infineon Technologies AG|0|-29|-104.4|100|SAPG-DE|SAP AG (DE)|0|-18|-64.8|100|SHL-DE|Siemens Healthineer SA|0|-21|-75.6|100|VOW-DE|Volkswagen AG (Ord)|0|80|288|100
1677597302|2023-02-28 15:15:02|1677597308|FR40|FR40|9|2.5|GLE-FR|Societe Generale SA|100|96|240|13|RENA-FR|Renault SA|35|91|227.5|11|CS-FR|AXA SA|9|88|220|100|RI-FR|Pernod Ricard SA|4|-48|-120|0|ACA-FR|Credit Agricole SA|0|32|80|0|DANO-FR|Danone SA|0|-48|-120|0|DG-FR|Vinci SA|0|10|25|100|SAF-FR|Safran SA|0|-44|-110|0|SASY-FR|Sanofi|0|-74|-185|0
1677597302|2023-02-28 15:15:02|1677597310|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|31|145.7|32|RR-UK|Rolls-Royce Holdings PLC|57|-7|-32.9|48|ITV-UK|ITV PLC|40|-27|-126.9|15|ABF-UK|Associated British Foods PLC|33|44|206.8|83|RBS-UK|NatWest Group PLC|13|25|117.5|50|STAN-UK|Standard Chartered PLC (LSE)|13|2|9.4|83|BP-UK|BP PLC|10|-23|-108.1|82|KGF-UK|Kingfisher PLC|10|99|465.3|64|EZJ-UK|easyJet PLC|7|-47|-220.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-141|100
1677597302|2023-02-28 15:15:02|1677597314|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-16|100|NESN-CH|Nestle SA|0|-95|-190|100
1677597302|2023-02-28 15:15:02|1677597315|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|10|30|83|REC-NO|REC Silicon ASA|0|99|297|0
1677597302|2023-02-28 15:15:02|1677597317|SE30|SE30|3|2.6|ERICB-SE|Ericsson (LM) - B|100|-24|-62.4|100|SWEDA-SE|Swedbank AB|100|-98|-254.8|100|TEL2b-SE|Tele2 AB - B|100|38|98.8|100
1677597302|2023-02-28 15:15:02|1677597319|ES35|ES35|10|4.7|GRF-ES|Grifols SA|100|-92|-432.4|36|CRI-ES|CaixaBank|17|38|178.6|63|SAN-ES|Banco Santander SA (ES)|12|99|465.3|17|REP-ES|Repsol SA|7|17|79.9|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|64|300.8|50|BKT-ES|Bankinter SA|2|48|225.6|100|SOL-ES|Melia Hotels International SA|2|34|159.8|100|TRE-ES|Tecnicas Reunidas SA|2|-11|-51.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-89.3|0|MTS-ES|ArcelorMittal (ES)|0|19|89.3|0
1677597302|2023-02-28 15:15:02|1677597322|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-13.2|49|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-6.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|13|-15|-33|50|JNJ-US|Johnson & Johnson (All Sessions)|11|-60|-132|43|PFE-US|Pfizer Inc (All Sessions)|11|-49|-107.8|29|MRK-US|Merck & Co Inc (All Sessions)|7|-77|-169.4|40|CVX-US|Chevron Corp (All Sessions)|4|-30|-66|100|PG-US|Procter & Gamble Co (All Sessions)|2|-50|-110|33|BA-US|Boeing Co (All Sessions)|0|-4|-8.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-215.6|50
1677597302|2023-02-28 15:15:02|1677597324|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|336.6|38|AAPL-US|Apple Inc (All Sessions)|22|-4|-13.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-6|-20.4|58|OXY-US|Occidental Petroleum Corp|11|57|193.8|33|BTU-US|Peabody Energy Corp|4|22|74.8|0|TGT-US|Target Corp|3|85|289|33|HON-US|Honeywell International Inc|1|-28|-95.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|1|-10|-34|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-132.6|43|LLY-US|Eli Lilly & Co|0|-43|-146.2|43
1677597302|2023-02-28 15:15:02|1677597326|USTECH|USTECH|10|10.3|FB-US|Meta Platforms Inc (All Sessions)|100|33|339.9|38|AAPL-US|Apple Inc (All Sessions)|23|-1|-10.3|51|GOOGL-US|Alphabet Inc - A (All Sessions)|20|4|41.2|38|AMZN-US|Amazon.com Inc (All Sessions)|15|-5|-51.5|61|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-100|-1030|33|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-10.3|50|NFLX-US|Netflix Inc (All Sessions)|7|6|61.8|35|BBBY-US|Bed Bath & Beyond Inc|6|-36|-370.8|73|GOOG-US|Alphabet Inc - C (All Sessions)|1|4|41.2|33|ADSK-US|Autodesk Inc|0|12|123.6|100
1677597302|2023-02-28 15:15:02|1677597339|ZA40|ZA40|10|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-35|-98|50|NED-ZA|Nedbank Group Ltd|67|-3|-8.4|67|AGL-ZA|Anglo American PLC (SA)|33|10|28|50|IMP-ZA|Impala Platinum Holdings Ltd|33|32|89.6|0|MTN-ZA|MTN Group Ltd|33|68|190.4|0|WHL-ZA|Woolworths Holdings Ltd|33|-98|-274.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|70|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-88|-246.4|0|INL-ZA|Investec Ltd|0|48|134.4|0|INP-ZA|Investec PLC (SA)|0|41|114.8|0
1677597602|2023-02-28 15:20:02|1677597604|DE30|DE30|8|3.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|20.4|0|ADS-DE|Adidas AG|50|72|244.8|50|BAY-DE|Bayer AG|50|-81|-275.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-99|-336.6|0|ANN-DE|Vonovia SE|0|-28|-95.2|100|IFX-DE|Infineon Technologies AG|0|-29|-98.6|100|SAPG-DE|SAP AG (DE)|0|-17|-57.8|100|VOW-DE|Volkswagen AG (Ord)|0|86|292.4|100
1677597602|2023-02-28 15:20:02|1677597606|FR40|FR40|9|2.4|GLE-FR|Societe Generale SA|100|98|235.2|13|RENA-FR|Renault SA|48|90|216|33|CS-FR|AXA SA|9|89|213.6|100|RI-FR|Pernod Ricard SA|4|-44|-105.6|0|ACA-FR|Credit Agricole SA|0|33|79.2|0|DANO-FR|Danone SA|0|-45|-108|0|DG-FR|Vinci SA|0|10|24|100|SAF-FR|Safran SA|0|-45|-108|0|SASY-FR|Sanofi|0|-75|-180|0
1677597602|2023-02-28 15:20:02|1677597608|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|34|153|30|RR-UK|Rolls-Royce Holdings PLC|50|-4|-18|48|ABF-UK|Associated British Foods PLC|27|44|198|83|ITV-UK|ITV PLC|13|-29|-130.5|21|RBS-UK|NatWest Group PLC|7|28|126|50|STAN-UK|Standard Chartered PLC (LSE)|7|4|18|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-29|-130.5|91|BP-UK|BP PLC|3|-24|-108|82|KGF-UK|Kingfisher PLC|3|98|441|64|EZJ-UK|easyJet PLC|0|-38|-171|50
1677597602|2023-02-28 15:20:02|1677597613|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-1.9|100|NESN-CH|Nestle SA|100|-96|-182.4|50
1677597602|2023-02-28 15:20:02|1677597614|NO25|NO25|2|2.9|FRO-NO|Frontline Ltd (No)|100|18|52.2|83|REC-NO|REC Silicon ASA|0|98|284.2|0
1677597602|2023-02-28 15:20:02|1677597616|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|-29|-78.3|100|SWEDA-SE|Swedbank AB|100|-97|-261.9|100|TEL2b-SE|Tele2 AB - B|100|42|113.4|100
1677597602|2023-02-28 15:20:02|1677597618|ES35|ES35|10|4.7|GRF-ES|Grifols SA|100|-92|-432.4|30|CRI-ES|CaixaBank|22|39|183.3|63|SAN-ES|Banco Santander SA (ES)|16|99|465.3|17|REP-ES|Repsol SA|9|15|70.5|25|SOL-ES|Melia Hotels International SA|6|43|202.1|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|66|310.2|50|BKT-ES|Bankinter SA|3|49|230.3|100|TRE-ES|Tecnicas Reunidas SA|3|-16|-75.2|100|ENG-ES|Enagas SA|0|-35|-164.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-79.9|0
1677597602|2023-02-28 15:20:02|1677597620|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-31.5|47|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-14.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-21|-44.1|50|JNJ-US|Johnson & Johnson (All Sessions)|11|-55|-115.5|43|PFE-US|Pfizer Inc (All Sessions)|11|-47|-98.7|29|MRK-US|Merck & Co Inc (All Sessions)|9|-76|-159.6|50|CVX-US|Chevron Corp (All Sessions)|4|-30|-63|100|PG-US|Procter & Gamble Co (All Sessions)|2|-51|-107.1|33|BA-US|Boeing Co (All Sessions)|0|-11|-23.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-205.8|50
1677597602|2023-02-28 15:20:02|1677597622|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|350|39|AAPL-US|Apple Inc (All Sessions)|21|-9|-31.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-12|-42|60|OXY-US|Occidental Petroleum Corp|11|53|185.5|36|BTU-US|Peabody Energy Corp|4|12|42|0|TGT-US|Target Corp|3|66|231|38|HON-US|Honeywell International Inc|2|-27|-94.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-45.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-33|-115.5|43|LLY-US|Eli Lilly & Co|0|-37|-129.5|43
1677597602|2023-02-28 15:20:02|1677597625|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|346.8|39|AAPL-US|Apple Inc (All Sessions)|22|-3|-30.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|19|2|20.4|43|AMZN-US|Amazon.com Inc (All Sessions)|17|-6|-61.2|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|14|-100|-1020|39|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-20.4|50|NFLX-US|Netflix Inc (All Sessions)|7|8|81.6|33|BBBY-US|Bed Bath & Beyond Inc|6|-43|-438.6|73|GOOG-US|Alphabet Inc - C (All Sessions)|1|2|20.4|33|ADSK-US|Autodesk Inc|0|11|112.2|100
1677597602|2023-02-28 15:20:02|1677597637|ZA40|ZA40|10|2.8|NED-ZA|Nedbank Group Ltd|100|-3|-8.4|67|AGL-ZA|Anglo American PLC (SA)|50|10|28|50|IMP-ZA|Impala Platinum Holdings Ltd|50|32|89.6|0|MTN-ZA|MTN Group Ltd|50|68|190.4|0|SHP-ZA|Shoprite Holdings Ltd|50|-35|-98|0|WHL-ZA|Woolworths Holdings Ltd|50|-98|-274.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|70|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-88|-246.4|0|INL-ZA|Investec Ltd|0|48|134.4|0|INP-ZA|Investec PLC (SA)|0|41|114.8|0
1677597902|2023-02-28 15:25:02|1677597904|DE30|DE30|8|3.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|9|32.4|0|ADS-DE|Adidas AG|50|71|255.6|50|BAY-DE|Bayer AG|50|-75|-270|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-98|-352.8|0|ANN-DE|Vonovia SE|0|-22|-79.2|100|IFX-DE|Infineon Technologies AG|0|-25|-90|100|SAPG-DE|SAP AG (DE)|0|-18|-64.8|100|VOW-DE|Volkswagen AG (Ord)|0|87|313.2|100
1677597902|2023-02-28 15:25:02|1677597907|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|99|227.7|13|RENA-FR|Renault SA|48|97|223.1|33|CS-FR|AXA SA|9|94|216.2|100|RI-FR|Pernod Ricard SA|4|-46|-105.8|0|ACA-FR|Credit Agricole SA|0|35|80.5|0|CA-FR|Carrefour SA|0|98|225.4|100|DANO-FR|Danone SA|0|-50|-115|0|DG-FR|Vinci SA|0|11|25.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-27.6|100|SAF-FR|Safran SA|0|-48|-110.4|0
1677597902|2023-02-28 15:25:02|1677597909|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|38|167.2|32|RR-UK|Rolls-Royce Holdings PLC|50|-4|-17.6|43|ABF-UK|Associated British Foods PLC|33|44|193.6|83|RBS-UK|NatWest Group PLC|13|31|136.4|50|STAN-UK|Standard Chartered PLC (LSE)|13|6|26.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-27|-118.8|91|BP-UK|BP PLC|10|-22|-96.8|82|KGF-UK|Kingfisher PLC|10|99|435.6|64|EZJ-UK|easyJet PLC|7|-36|-158.4|50|ITV-UK|ITV PLC|0|-32|-140.8|25
1677597902|2023-02-28 15:25:02|1677597913|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|6|11.4|50|NESN-CH|Nestle SA|0|-98|-186.2|50
1677597902|2023-02-28 15:25:02|1677597916|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-47|-61.1|100|TEL2b-SE|Tele2 AB - B|100|95|123.5|100
1677597902|2023-02-28 15:25:02|1677597918|ES35|ES35|10|4.8|GRF-ES|Grifols SA|100|-90|-432|30|CRI-ES|CaixaBank|22|40|192|63|SAN-ES|Banco Santander SA (ES)|19|100|480|29|REP-ES|Repsol SA|9|16|76.8|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|66|316.8|50|BKT-ES|Bankinter SA|3|50|240|100|TRE-ES|Tecnicas Reunidas SA|3|-14|-67.2|100|ENG-ES|Enagas SA|0|-36|-172.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-67.2|0|ITX-ES|Inditex SA|0|2|9.6|100
1677597902|2023-02-28 15:25:02|1677597920|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-37.8|45|MSFT-US|Microsoft Corp (All Sessions)|36|-11|-19.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-8|-14.4|50|JNJ-US|Johnson & Johnson (All Sessions)|11|-61|-109.8|43|PFE-US|Pfizer Inc (All Sessions)|11|-52|-93.6|29|MRK-US|Merck & Co Inc (All Sessions)|9|-99|-178.2|50|CVX-US|Chevron Corp (All Sessions)|4|-19|-34.2|100|BA-US|Boeing Co (All Sessions)|2|-10|-18|33|PG-US|Procter & Gamble Co (All Sessions)|2|-63|-113.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-3|-5.4|50
1677597902|2023-02-28 15:25:02|1677597922|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|343|41|AAPL-US|Apple Inc (All Sessions)|20|-11|-38.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-8|-28|63|OXY-US|Occidental Petroleum Corp|11|63|220.5|34|BTU-US|Peabody Energy Corp|4|30|105|0|TGT-US|Target Corp|3|67|234.5|43|HON-US|Honeywell International Inc|2|-21|-73.5|58|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-14|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-108.5|43|LLY-US|Eli Lilly & Co|0|-40|-140|43
1677597902|2023-02-28 15:25:02|1677597925|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|64|339.2|51|AAPL-US|Apple Inc (All Sessions)|85|-6|-31.8|45|MNST-US|Monster Beverage Corp|44|-5|-26.5|45|AKAM-US|Akamai Technologies Inc|41|-5|-26.5|52|AMZN-US|Amazon.com Inc (All Sessions)|15|-11|-58.3|71|ERTS-US|Electronic Arts Inc|15|-3|-15.9|100|INTC-US|Intel Corp (All Sessions)|4|-1|-5.3|9|DISH-US|DISH Network Corp|0|-100|-530|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|31.8|70|LRCX-US|Lam Research Corp|0|16|84.8|100
1677597902|2023-02-28 15:25:02|1677597938|ZA40|ZA40|10|2.8|NED-ZA|Nedbank Group Ltd|100|-3|-8.4|67|AGL-ZA|Anglo American PLC (SA)|50|10|28|50|IMP-ZA|Impala Platinum Holdings Ltd|50|32|89.6|0|MTN-ZA|MTN Group Ltd|50|68|190.4|0|SHP-ZA|Shoprite Holdings Ltd|50|-35|-98|0|WHL-ZA|Woolworths Holdings Ltd|50|-98|-274.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|70|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-88|-246.4|0|INL-ZA|Investec Ltd|0|48|134.4|0|INP-ZA|Investec PLC (SA)|0|41|114.8|0
1677598202|2023-02-28 15:30:02|1677598205|DE30|DE30|8|3.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|7|25.2|0|ADS-DE|Adidas AG|50|70|252|50|BAY-DE|Bayer AG|50|-74|-266.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-100|-360|0|ANN-DE|Vonovia SE|0|-21|-75.6|100|IFX-DE|Infineon Technologies AG|0|-29|-104.4|100|SAPG-DE|SAP AG (DE)|0|-19|-68.4|100|VOW-DE|Volkswagen AG (Ord)|0|88|316.8|100
1677598202|2023-02-28 15:30:02|1677598207|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|89|222.5|13|RENA-FR|Renault SA|52|92|230|31|CS-FR|AXA SA|9|89|222.5|100|ACA-FR|Credit Agricole SA|4|32|80|0|RI-FR|Pernod Ricard SA|4|-42|-105|0|CA-FR|Carrefour SA|0|98|245|100|DANO-FR|Danone SA|0|-47|-117.5|0|DG-FR|Vinci SA|0|14|35|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-32.5|100|SASY-FR|Sanofi|0|-71|-177.5|0
1677598202|2023-02-28 15:30:02|1677598209|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|38|171|31|RR-UK|Rolls-Royce Holdings PLC|45|-2|-9|45|ABF-UK|Associated British Foods PLC|29|43|193.5|82|STAN-UK|Standard Chartered PLC (LSE)|13|8|36|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-25|-112.5|91|BP-UK|BP PLC|10|-19|-85.5|82|KGF-UK|Kingfisher PLC|10|98|441|64|RBS-UK|NatWest Group PLC|10|30|135|55|BT-UK|BT Group PLC|0|-30|-135|100|EZJ-UK|easyJet PLC|0|-32|-144|63
1677598202|2023-02-28 15:30:02|1677598334|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|7|14|50|NESN-CH|Nestle SA|0|-97|-194|50
1677598202|2023-02-28 15:30:02|1677598336|NO25|NO25|3|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|FRO-NO|Frontline Ltd (No)|20|18|66.6|50|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677598202|2023-02-28 15:30:02|1677598338|SE30|SE30|3|1.4|ERICB-SE|Ericsson (LM) - B|100|-49|-68.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-81|-113.4|100|TEL2b-SE|Tele2 AB - B|100|99|138.6|100
1677598202|2023-02-28 15:30:02|1677598341|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|-88|-431.2|28|SAN-ES|Banco Santander SA (ES)|32|98|480.2|45|CRI-ES|CaixaBank|23|35|171.5|63|REP-ES|Repsol SA|13|14|68.6|20|TEF-ES|Telefonica SA|3|-28|-137.2|0|TRE-ES|Tecnicas Reunidas SA|3|-13|-63.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|62|303.8|0|ENG-ES|Enagas SA|0|-28|-137.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-68.6|0|ITX-ES|Inditex SA|0|2|9.8|100
1677598202|2023-02-28 15:30:02|1677598343|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-44|-52.8|41|MSFT-US|Microsoft Corp (All Sessions)|9|-23|-27.6|80|PG-US|Procter & Gamble Co (All Sessions)|9|-93|-111.6|60|BA-US|Boeing Co (All Sessions)|6|-28|-33.6|50|CVX-US|Chevron Corp (All Sessions)|3|-20|-24|67|DIS-US|Walt Disney Co (All Sessions)|0|-37|-44.4|50
1677598202|2023-02-28 15:30:02|1677598345|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|280|40|AAPL-US|Apple Inc (All Sessions)|18|-19|-53.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-35|-98|64|OXY-US|Occidental Petroleum Corp|8|85|238|23|BTU-US|Peabody Energy Corp|4|21|58.8|0|HON-US|Honeywell International Inc|3|-32|-89.6|58|TGT-US|Target Corp|3|71|198.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|-65|-182|43|PFE-US|Pfizer Inc (All Sessions)|0|-31|-86.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-11.2|50
1677598202|2023-02-28 15:30:02|1677598348|USTECH|USTECH|10|11.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|283.2|55|AAPL-US|Apple Inc (All Sessions)|88|-4|-47.2|41|AKAM-US|Akamai Technologies Inc|47|-4|-47.2|52|AMZN-US|Amazon.com Inc (All Sessions)|25|-7|-82.6|79|ERTS-US|Electronic Arts Inc|25|-2|-23.6|100|LRCX-US|Lam Research Corp|13|3|35.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|13|-100|-1180|40|TXN-US|Texas Instruments Inc|9|-1|-11.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|23.6|50|NFLX-US|Netflix Inc (All Sessions)|0|4|47.2|50
1677598202|2023-02-28 15:30:02|1677598361|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|10|28|50|IMP-ZA|Impala Platinum Holdings Ltd|100|32|89.6|0|MTN-ZA|MTN Group Ltd|100|68|190.4|0|NED-ZA|Nedbank Group Ltd|100|-3|-8.4|100|SHP-ZA|Shoprite Holdings Ltd|100|-35|-98|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|70|0|INL-ZA|Investec Ltd|0|48|134.4|0|INP-ZA|Investec PLC (SA)|0|41|114.8|0|MPC-ZA|Mr Price Group Ltd|0|-62|-173.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-98|-274.4|0
1677598502|2023-02-28 15:35:02|1677598507|DE30|DE30|6|3.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|8|26.4|0|ADS-DE|Adidas AG|50|82|270.6|50|BAY-DE|Bayer AG|50|-80|-264|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-99|-326.7|0|SAPG-DE|SAP AG (DE)|0|-18|-59.4|100|VOW-DE|Volkswagen AG (Ord)|0|100|330|100
1677598502|2023-02-28 15:35:02|1677598510|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|91|209.3|13|RENA-FR|Renault SA|55|95|218.5|31|CS-FR|AXA SA|9|91|209.3|100|ACA-FR|Credit Agricole SA|5|34|78.2|0|RI-FR|Pernod Ricard SA|5|-39|-89.7|0|CA-FR|Carrefour SA|0|98|225.4|100|DANO-FR|Danone SA|0|-51|-117.3|0|DG-FR|Vinci SA|0|17|39.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-20.7|100
1677598502|2023-02-28 15:35:02|1677598512|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|40|180|35|RR-UK|Rolls-Royce Holdings PLC|52|-2|-9|45|ABF-UK|Associated British Foods PLC|32|45|202.5|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-25|-112.5|83|BP-UK|BP PLC|12|-18|-81|83|STAN-UK|Standard Chartered PLC (LSE)|12|6|27|83|KGF-UK|Kingfisher PLC|8|99|445.5|64|RBS-UK|NatWest Group PLC|4|31|139.5|60|BT-UK|BT Group PLC|0|-28|-126|89|VOD-UK|Vodafone Group PLC|0|-13|-58.5|78
1677598502|2023-02-28 15:35:02|1677598516|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|8|16|50|NESN-CH|Nestle SA|0|-97|-194|50
1677598502|2023-02-28 15:35:02|1677598517|NO25|NO25|3|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|FRO-NO|Frontline Ltd (No)|0|18|66.6|100|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677598502|2023-02-28 15:35:02|1677598519|SE30|SE30|3|1.5|ERICB-SE|Ericsson (LM) - B|100|-44|-66|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-77|-115.5|100|TEL2b-SE|Tele2 AB - B|100|96|144|100
1677598502|2023-02-28 15:35:02|1677598522|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|-88|-431.2|28|SAN-ES|Banco Santander SA (ES)|29|100|490|50|CRI-ES|CaixaBank|23|34|166.6|63|REP-ES|Repsol SA|13|13|63.7|20|TEF-ES|Telefonica SA|3|-24|-117.6|0|TRE-ES|Tecnicas Reunidas SA|3|-13|-63.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|57|279.3|0|ENG-ES|Enagas SA|0|-25|-122.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-58.8|0|ITX-ES|Inditex SA|0|6|29.4|100
1677598502|2023-02-28 15:35:02|1677598524|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-43.7|44|MSFT-US|Microsoft Corp (All Sessions)|32|-12|-22.8|54|MRK-US|Merck & Co Inc (All Sessions)|16|-99|-188.1|38|PFE-US|Pfizer Inc (All Sessions)|6|-49|-93.1|40|CVX-US|Chevron Corp (All Sessions)|3|-9|-17.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|2|3.8|50|BA-US|Boeing Co (All Sessions)|0|-11|-20.9|33|GE-US|General Electric Co (All Sessions)|0|67|127.3|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-53|-100.7|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-66|-125.4|33
1677598502|2023-02-28 15:35:02|1677598526|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|306.9|40|AAPL-US|Apple Inc (All Sessions)|16|-14|-43.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-21|-65.1|68|OXY-US|Occidental Petroleum Corp|4|64|198.4|50|BTU-US|Peabody Energy Corp|3|10|31|0|HON-US|Honeywell International Inc|3|-27|-83.7|50|MRK-US|Merck & Co Inc (All Sessions)|2|-61|-189.1|38|TGT-US|Target Corp|1|59|182.9|43|LMT-US|Lockheed Martin Corp|0|-36|-111.6|40|PFE-US|Pfizer Inc (All Sessions)|0|-31|-96.1|40
1677598502|2023-02-28 15:35:02|1677598529|USTECH|USTECH|10|12.2|FB-US|Meta Platforms Inc (All Sessions)|100|25|305|55|AAPL-US|Apple Inc (All Sessions)|88|-3|-36.6|41|AKAM-US|Akamai Technologies Inc|47|-4|-48.8|52|AMZN-US|Amazon.com Inc (All Sessions)|25|-4|-48.8|79|ERTS-US|Electronic Arts Inc|25|-2|-24.4|100|LRCX-US|Lam Research Corp|13|5|61|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|13|-100|-1220|40|TXN-US|Texas Instruments Inc|9|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|24.4|50|NFLX-US|Netflix Inc (All Sessions)|0|6|73.2|50
1677598502|2023-02-28 15:35:02|1677598544|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|10|28|50|IMP-ZA|Impala Platinum Holdings Ltd|100|32|89.6|0|MTN-ZA|MTN Group Ltd|100|68|190.4|0|NED-ZA|Nedbank Group Ltd|100|-3|-8.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|70|0|INL-ZA|Investec Ltd|0|48|134.4|0|INP-ZA|Investec PLC (SA)|0|41|114.8|0|MPC-ZA|Mr Price Group Ltd|0|-62|-173.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-98|0|WHL-ZA|Woolworths Holdings Ltd|0|-98|-274.4|0
1677598801|2023-02-28 15:40:01|1677598804|DE30|DE30|6|3.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|20.4|0|ADS-DE|Adidas AG|50|82|278.8|50|BAY-DE|Bayer AG|50|-79|-268.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-100|-340|0|SAPG-DE|SAP AG (DE)|0|-19|-64.6|100|VOW-DE|Volkswagen AG (Ord)|0|93|316.2|100
1677598801|2023-02-28 15:40:01|1677598806|FR40|FR40|9|2.5|RENA-FR|Renault SA|100|94|235|33|GLE-FR|Societe Generale SA|36|86|215|40|CS-FR|AXA SA|18|76|190|100|ACA-FR|Credit Agricole SA|9|31|77.5|0|DANO-FR|Danone SA|9|-46|-115|50|RI-FR|Pernod Ricard SA|9|-38|-95|0|CA-FR|Carrefour SA|0|96|240|100|DG-FR|Vinci SA|0|18|45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-30|100
1677598801|2023-02-28 15:40:01|1677598809|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-5|-9.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-65|-123.5|33|LLOY-UK|Lloyds Banking Group PLC|50|96|182.4|33|BT-UK|BT Group PLC|25|-63|-119.7|50|EZJ-UK|easyJet PLC|25|-71|-134.9|50|FRES-UK|Fresnillo PLC|25|1|1.9|50|GLEN-UK|Glencore PLC (LSE)|25|-24|-45.6|100|BA-UK|BAE Systems PLC|0|-88|-167.2|0|BARC-UK|Barclays PLC|0|58|110.2|100|BDEV-UK|Barratt Developments PLC|0|65|123.5|100
1677598801|2023-02-28 15:40:01|1677598813|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|10|20|40|NESN-CH|Nestle SA|0|-100|-200|50
1677598801|2023-02-28 15:40:01|1677598814|NO25|NO25|3|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|FRO-NO|Frontline Ltd (No)|0|18|66.6|100|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677598801|2023-02-28 15:40:01|1677598816|SE30|SE30|3|1.6|ERICB-SE|Ericsson (LM) - B|100|-48|-76.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-71|-113.6|100|TEL2b-SE|Tele2 AB - B|100|96|153.6|100
1677598801|2023-02-28 15:40:01|1677598818|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|-88|-431.2|29|SAN-ES|Banco Santander SA (ES)|30|100|490|40|CRI-ES|CaixaBank|23|32|156.8|63|REP-ES|Repsol SA|13|13|63.7|20|TEF-ES|Telefonica SA|3|-23|-112.7|0|TRE-ES|Tecnicas Reunidas SA|3|-11|-53.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|50|245|0|ENG-ES|Enagas SA|0|-27|-132.3|100|ITX-ES|Inditex SA|0|6|29.4|100|MTS-ES|ArcelorMittal (ES)|0|20|98|0
1677598801|2023-02-28 15:40:01|1677598821|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-33.6|44|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-23.1|50|MRK-US|Merck & Co Inc (All Sessions)|17|-99|-207.9|29|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-64|-134.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|10|1|2.1|20|BA-US|Boeing Co (All Sessions)|7|-19|-39.9|50|CVX-US|Chevron Corp (All Sessions)|7|-10|-21|100|GE-US|General Electric Co (All Sessions)|3|57|119.7|33|PFE-US|Pfizer Inc (All Sessions)|3|-57|-119.7|33|DIS-US|Walt Disney Co (All Sessions)|0|-18|-37.8|50
1677598801|2023-02-28 15:40:01|1677598823|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|352.8|39|AAPL-US|Apple Inc (All Sessions)|16|-9|-32.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-16|-57.6|64|OXY-US|Occidental Petroleum Corp|5|69|248.4|43|HON-US|Honeywell International Inc|3|-26|-93.6|50|TGT-US|Target Corp|2|53|190.8|50|LMT-US|Lockheed Martin Corp|1|-36|-129.6|29|MRK-US|Merck & Co Inc (All Sessions)|1|-58|-208.8|29|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-133.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|3.6|20
1677598801|2023-02-28 15:40:01|1677598826|USTECH|USTECH|10|12|FB-US|Meta Platforms Inc (All Sessions)|100|31|372|39|AMZN-US|Amazon.com Inc (All Sessions)|18|-3|-36|57|AAPL-US|Apple Inc (All Sessions)|16|-3|-36|44|GOOGL-US|Alphabet Inc - A (All Sessions)|16|2|24|41|NCLH-US|Norwegian Cruise Line Holdings Ltd|14|-99|-1188|61|NFLX-US|Netflix Inc (All Sessions)|10|6|72|50|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-12|50|BBBY-US|Bed Bath & Beyond Inc|5|-42|-504|92|AMAT-US|Applied Materials Inc|1|39|468|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|36|25
1677598801|2023-02-28 15:40:01|1677598841|ZA40|ZA40|9|2|AGL-ZA|Anglo American PLC (SA)|100|15|30|50|IMP-ZA|Impala Platinum Holdings Ltd|100|45|90|0|MTN-ZA|MTN Group Ltd|100|96|192|0|NED-ZA|Nedbank Group Ltd|100|-4|-8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|70|0|INL-ZA|Investec Ltd|0|68|136|0|INP-ZA|Investec PLC (SA)|0|58|116|0|MPC-ZA|Mr Price Group Ltd|0|-87|-174|0|SHP-ZA|Shoprite Holdings Ltd|0|-49|-98|0
1677599102|2023-02-28 15:45:02|1677599105|DE30|DE30|5|3.6|ADS-DE|Adidas AG|100|76|273.6|50|BAY-DE|Bayer AG|0|-76|-273.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-352.8|0|SAPG-DE|SAP AG (DE)|0|-18|-64.8|100|VOW-DE|Volkswagen AG (Ord)|0|88|316.8|100
1677599102|2023-02-28 15:45:02|1677599107|FR40|FR40|9|2.7|RENA-FR|Renault SA|100|80|216|33|GLE-FR|Societe Generale SA|36|76|205.2|40|CS-FR|AXA SA|18|75|202.5|100|ACA-FR|Credit Agricole SA|9|30|81|0|RI-FR|Pernod Ricard SA|9|-30|-81|0|CA-FR|Carrefour SA|0|99|267.3|100|DANO-FR|Danone SA|0|-42|-113.4|100|DG-FR|Vinci SA|0|16|43.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-37.8|100
1677599102|2023-02-28 15:45:02|1677599109|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|42|184.8|30|ABF-UK|Associated British Foods PLC|38|47|206.8|82|ITV-UK|ITV PLC|38|-30|-132|24|RR-UK|Rolls-Royce Holdings PLC|33|-5|-22|56|BP-UK|BP PLC|14|-20|-88|83|STAN-UK|Standard Chartered PLC (LSE)|14|11|48.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-25|-110|82|KGF-UK|Kingfisher PLC|10|99|435.6|64|EZJ-UK|easyJet PLC|0|-28|-123.2|100|VOD-UK|Vodafone Group PLC|0|-11|-48.4|78
1677599102|2023-02-28 15:45:02|1677599113|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|8|16|33|NESN-CH|Nestle SA|0|-99|-198|50
1677599102|2023-02-28 15:45:02|1677599114|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677599102|2023-02-28 15:45:02|1677599116|SE30|SE30|3|1.4|ERICB-SE|Ericsson (LM) - B|100|-61|-85.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-78|-109.2|100|TEL2b-SE|Tele2 AB - B|100|100|140|100
1677599102|2023-02-28 15:45:02|1677599119|ES35|ES35|10|5.1|GRF-ES|Grifols SA|100|-85|-433.5|29|SAN-ES|Banco Santander SA (ES)|30|99|504.9|40|CRI-ES|CaixaBank|23|31|158.1|63|REP-ES|Repsol SA|10|11|56.1|25|SAB-ES|Banco de Sabadell SA|7|53|270.3|33|TEF-ES|Telefonica SA|3|-25|-127.5|0|TRE-ES|Tecnicas Reunidas SA|3|-13|-66.3|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|44|224.4|0|ENG-ES|Enagas SA|0|-23|-117.3|100|ITX-ES|Inditex SA|0|4|20.4|100
1677599102|2023-02-28 15:45:02|1677599121|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-26.6|33|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-20.9|33|MRK-US|Merck & Co Inc (All Sessions)|20|-98|-186.2|43|PFE-US|Pfizer Inc (All Sessions)|20|-64|-121.6|57|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-66|-125.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|-8|-15.2|20|CVX-US|Chevron Corp (All Sessions)|8|-18|-34.2|100|BA-US|Boeing Co (All Sessions)|4|-16|-30.4|67|DIS-US|Walt Disney Co (All Sessions)|4|-15|-28.5|33|GE-US|General Electric Co (All Sessions)|0|56|106.4|50
1677599102|2023-02-28 15:45:02|1677599123|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|352.8|37|AAPL-US|Apple Inc (All Sessions)|15|-7|-25.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-17|-61.2|64|OXY-US|Occidental Petroleum Corp|7|58|208.8|40|HON-US|Honeywell International Inc|4|-25|-90|50|TGT-US|Target Corp|2|50|180|50|LMT-US|Lockheed Martin Corp|1|-34|-122.4|29|MRK-US|Merck & Co Inc (All Sessions)|1|-52|-187.2|43|PFE-US|Pfizer Inc (All Sessions)|1|-34|-122.4|57|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-126|60
1677599102|2023-02-28 15:45:02|1677599126|USTECH|USTECH|10|12.1|FB-US|Meta Platforms Inc (All Sessions)|100|29|350.9|38|AMZN-US|Amazon.com Inc (All Sessions)|21|-4|-48.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|3|36.3|45|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|-99|-1197.9|62|AAPL-US|Apple Inc (All Sessions)|16|-2|-24.2|36|NFLX-US|Netflix Inc (All Sessions)|11|7|84.7|52|BBBY-US|Bed Bath & Beyond Inc|7|-53|-641.3|80|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-24.2|33|AMAT-US|Applied Materials Inc|0|35|423.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|36.3|40
1677599102|2023-02-28 15:45:02|1677599139|ZA40|ZA40|6|2|MTN-ZA|MTN Group Ltd|100|96|192|0|NED-ZA|Nedbank Group Ltd|100|-4|-8|100|AGL-ZA|Anglo American PLC (SA)|0|15|30|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|70|0|IMP-ZA|Impala Platinum Holdings Ltd|0|45|90|0|SHP-ZA|Shoprite Holdings Ltd|0|-49|-98|0
1677599402|2023-02-28 15:50:02|1677599405|DE30|DE30|5|3.6|ADS-DE|Adidas AG|100|73|262.8|50|BAY-DE|Bayer AG|100|-80|-288|50|VOW-DE|Volkswagen AG (Ord)|100|79|284.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-349.2|0|SAPG-DE|SAP AG (DE)|0|-22|-79.2|100
1677599402|2023-02-28 15:50:02|1677599407|FR40|FR40|9|2.8|RENA-FR|Renault SA|100|71|198.8|36|GLE-FR|Societe Generale SA|50|70|196|50|ACA-FR|Credit Agricole SA|10|26|72.8|0|CS-FR|AXA SA|10|64|179.2|100|RI-FR|Pernod Ricard SA|10|-27|-75.6|0|CA-FR|Carrefour SA|0|97|271.6|100|DANO-FR|Danone SA|0|-36|-100.8|100|DG-FR|Vinci SA|0|18|50.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-42|100
1677599402|2023-02-28 15:50:02|1677599410|FT100|FT100|10|4.3|ITV-UK|ITV PLC|100|-30|-129|21|LLOY-UK|Lloyds Banking Group PLC|100|42|180.6|33|ABF-UK|Associated British Foods PLC|59|47|202.1|82|RR-UK|Rolls-Royce Holdings PLC|41|-4|-17.2|50|KGF-UK|Kingfisher PLC|29|99|425.7|58|STAN-UK|Standard Chartered PLC (LSE)|29|8|34.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-25|-107.5|82|BP-UK|BP PLC|18|-21|-90.3|80|IMT-UK|Imperial Brands PLC|6|-69|-296.7|100|EZJ-UK|easyJet PLC|0|-28|-120.4|100
1677599402|2023-02-28 15:50:02|1677599414|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|6|12|33|NESN-CH|Nestle SA|0|-100|-200|50
1677599402|2023-02-28 15:50:02|1677599416|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677599402|2023-02-28 15:50:02|1677599418|SE30|SE30|4|1.4|ERICB-SE|Ericsson (LM) - B|100|-58|-81.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-82|-114.8|100|SECUB-SE|Securitas AB|100|39|54.6|0|TEL2b-SE|Tele2 AB - B|100|98|137.2|100
1677599402|2023-02-28 15:50:02|1677599420|ES35|ES35|10|5|GRF-ES|Grifols SA|100|-86|-430|30|SAN-ES|Banco Santander SA (ES)|38|99|495|36|CRI-ES|CaixaBank|27|28|140|63|REP-ES|Repsol SA|12|12|60|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|49|245|67|SAB-ES|Banco de Sabadell SA|8|52|260|33|TRE-ES|Tecnicas Reunidas SA|8|-17|-85|67|TEF-ES|Telefonica SA|4|-26|-130|0|ENG-ES|Enagas SA|0|-20|-100|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-50|100
1677599402|2023-02-28 15:50:02|1677599423|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-41.8|32|MSFT-US|Microsoft Corp (All Sessions)|35|-14|-26.6|36|MRK-US|Merck & Co Inc (All Sessions)|19|-96|-182.4|43|PFE-US|Pfizer Inc (All Sessions)|19|-71|-134.9|71|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-79|-150.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|-15|-28.5|20|BA-US|Boeing Co (All Sessions)|4|-21|-39.9|67|CVX-US|Chevron Corp (All Sessions)|4|-26|-49.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-27|-51.3|33|GE-US|General Electric Co (All Sessions)|0|66|125.4|50
1677599402|2023-02-28 15:50:02|1677599425|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|100|300|37|AAPL-US|Apple Inc (All Sessions)|17|-14|-42|32|OXY-US|Occidental Petroleum Corp|10|56|168|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-27|-81|53|HON-US|Honeywell International Inc|2|-28|-84|50|PXD-US|Pioneer Natural Resources Co|1|12|36|50|TGT-US|Target Corp|1|43|129|63|LMT-US|Lockheed Martin Corp|0|-42|-126|29|MRK-US|Merck & Co Inc (All Sessions)|0|-61|-183|43|PFE-US|Pfizer Inc (All Sessions)|0|-45|-135|71
1677599402|2023-02-28 15:50:02|1677599427|USTECH|USTECH|10|11.9|FB-US|Meta Platforms Inc (All Sessions)|100|25|297.5|37|AMZN-US|Amazon.com Inc (All Sessions)|22|-5|-59.5|61|NCLH-US|Norwegian Cruise Line Holdings Ltd|19|-100|-1190|66|AAPL-US|Apple Inc (All Sessions)|18|-3|-35.7|32|GOOGL-US|Alphabet Inc - A (All Sessions)|15|2|23.8|54|NFLX-US|Netflix Inc (All Sessions)|12|5|59.5|60|BBBY-US|Bed Bath & Beyond Inc|6|-48|-571.2|75|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-23.8|36|GOOG-US|Alphabet Inc - C (All Sessions)|1|2|23.8|40|AMAT-US|Applied Materials Inc|0|33|392.7|75
1677599402|2023-02-28 15:50:02|1677599441|ZA40|ZA40|2|2|MTN-ZA|MTN Group Ltd|100|96|192|0|IMP-ZA|Impala Platinum Holdings Ltd|0|45|90|0
1677599702|2023-02-28 15:55:02|1677599706|DE30|DE30|5|3.4|ADS-DE|Adidas AG|100|76|258.4|50|BAY-DE|Bayer AG|100|-83|-282.2|50|VOW-DE|Volkswagen AG (Ord)|100|80|272|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-99|-336.6|0|SAPG-DE|SAP AG (DE)|0|-23|-78.2|100
1677599702|2023-02-28 15:55:02|1677599708|FR40|FR40|8|2.8|RENA-FR|Renault SA|100|67|187.6|58|GLE-FR|Societe Generale SA|82|66|184.8|70|CS-FR|AXA SA|9|64|179.2|100|ACA-FR|Credit Agricole SA|0|27|75.6|0|CA-FR|Carrefour SA|0|98|274.4|100|DANO-FR|Danone SA|0|-36|-100.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-44.8|100|RI-FR|Pernod Ricard SA|0|-26|-72.8|0
1677599702|2023-02-28 15:55:02|1677599710|FT100|FT100|10|4.4|ITV-UK|ITV PLC|100|-32|-140.8|19|LLOY-UK|Lloyds Banking Group PLC|96|41|180.4|27|ABF-UK|Associated British Foods PLC|42|47|206.8|82|KGF-UK|Kingfisher PLC|25|100|440|62|STAN-UK|Standard Chartered PLC (LSE)|21|6|26.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-25|-110|73|BP-UK|BP PLC|13|-25|-110|80|IMT-UK|Imperial Brands PLC|13|-69|-303.6|100|RR-UK|Rolls-Royce Holdings PLC|13|-2|-8.8|50|EZJ-UK|easyJet PLC|0|-27|-118.8|100
1677599702|2023-02-28 15:55:02|1677599715|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|12|25.2|33|NESN-CH|Nestle SA|0|-99|-207.9|50
1677599702|2023-02-28 15:55:02|1677599717|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677599702|2023-02-28 15:55:02|1677599719|SE30|SE30|4|1.4|SECUB-SE|Securitas AB|100|40|56|0|ERICB-SE|Ericsson (LM) - B|0|-61|-85.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-137.2|100|TEL2b-SE|Tele2 AB - B|0|87|121.8|100
1677599702|2023-02-28 15:55:02|1677599721|ES35|ES35|10|5|GRF-ES|Grifols SA|100|-86|-430|26|SAN-ES|Banco Santander SA (ES)|56|100|500|36|SAB-ES|Banco de Sabadell SA|11|51|255|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|43|215|100|TEF-ES|Telefonica SA|6|-29|-145|0|ENG-ES|Enagas SA|0|-25|-125|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-55|100|ITX-ES|Inditex SA|0|8|40|100|REP-ES|Repsol SA|0|10|50|0|SOL-ES|Melia Hotels International SA|0|20|100|0
1677599702|2023-02-28 15:55:02|1677599724|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-36.1|32|MSFT-US|Microsoft Corp (All Sessions)|57|-19|-36.1|13|PFE-US|Pfizer Inc (All Sessions)|26|-63|-119.7|75|MRK-US|Merck & Co Inc (All Sessions)|22|-98|-186.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|22|-25|-47.5|43|INTC-US|Intel Corp (All Sessions)|17|-28|-53.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-85|-161.5|60|DIS-US|Walt Disney Co (All Sessions)|4|-29|-55.1|33|V-US|Visa Inc (All Sessions)|4|9|17.1|33|BA-US|Boeing Co (All Sessions)|0|-20|-38|100
1677599702|2023-02-28 15:55:02|1677599726|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|280|39|AAPL-US|Apple Inc (All Sessions)|15|-13|-36.4|32|OXY-US|Occidental Petroleum Corp|11|52|145.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-34|-95.2|50|HON-US|Honeywell International Inc|3|-27|-75.6|50|PXD-US|Pioneer Natural Resources Co|3|3|8.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-43|-120.4|75|LMT-US|Lockheed Martin Corp|0|-44|-123.2|29|MRK-US|Merck & Co Inc (All Sessions)|0|-67|-187.6|43|TGT-US|Target Corp|0|36|100.8|71
1677599702|2023-02-28 15:55:02|1677599729|USTECH|USTECH|10|12.3|FB-US|Meta Platforms Inc (All Sessions)|100|22|270.6|39|AMZN-US|Amazon.com Inc (All Sessions)|27|-6|-73.8|61|NCLH-US|Norwegian Cruise Line Holdings Ltd|20|-99|-1217.7|64|AAPL-US|Apple Inc (All Sessions)|18|-3|-36.9|32|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|48|NFLX-US|Netflix Inc (All Sessions)|13|3|36.9|60|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-36.9|13|BBBY-US|Bed Bath & Beyond Inc|8|-52|-639.6|77|INTC-US|Intel Corp (All Sessions)|2|-5|-61.5|33|AMAT-US|Applied Materials Inc|0|30|369|75
1677599702|2023-02-28 15:55:02|1677599744|ZA40|ZA40|2|2|MTN-ZA|MTN Group Ltd|100|96|192|0|IMP-ZA|Impala Platinum Holdings Ltd|0|45|90|0
1677600002|2023-02-28 16:00:02|1677600005|DE30|DE30|5|3.2|ADS-DE|Adidas AG|100|83|265.6|25|BAY-DE|Bayer AG|33|-88|-281.6|50|VOW-DE|Volkswagen AG (Ord)|33|86|275.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-313.6|0|SAPG-DE|SAP AG (DE)|0|-23|-73.6|100
1677600002|2023-02-28 16:00:02|1677600008|FR40|FR40|9|2.7|RENA-FR|Renault SA|100|69|186.3|64|GLE-FR|Societe Generale SA|90|69|186.3|70|CS-FR|AXA SA|10|64|172.8|100|ACA-FR|Credit Agricole SA|0|29|78.3|0|CA-FR|Carrefour SA|0|99|267.3|100|DANO-FR|Danone SA|0|-40|-108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-45.9|100|PUB-FR|Publicis Groupe SA|0|-30|-81|0|RI-FR|Pernod Ricard SA|0|-30|-81|0
1677600002|2023-02-28 16:00:02|1677600011|FT100|FT100|10|4.9|ITV-UK|ITV PLC|100|-28|-137.2|20|LLOY-UK|Lloyds Banking Group PLC|79|39|191.1|24|ABF-UK|Associated British Foods PLC|41|47|230.3|78|KGF-UK|Kingfisher PLC|24|98|480.2|62|STAN-UK|Standard Chartered PLC (LSE)|21|4|19.6|83|IMT-UK|Imperial Brands PLC|10|-59|-289.1|100|RR-UK|Rolls-Royce Holdings PLC|7|7|34.3|25|BP-UK|BP PLC|3|-20|-98|71|VOD-UK|Vodafone Group PLC|3|-11|-53.9|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-102.9|50
1677600002|2023-02-28 16:00:02|1677600019|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|14|30.8|33|NESN-CH|Nestle SA|0|-96|-211.2|50
1677600002|2023-02-28 16:00:02|1677600021|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677600002|2023-02-28 16:00:02|1677600023|SE30|SE30|4|1.4|SECUB-SE|Securitas AB|100|36|50.4|0|ERICB-SE|Ericsson (LM) - B|0|-57|-79.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-138.6|100|TEL2b-SE|Tele2 AB - B|0|74|103.6|100
1677600002|2023-02-28 16:00:02|1677600025|ES35|ES35|10|5|GRF-ES|Grifols SA|100|-86|-430|26|SAN-ES|Banco Santander SA (ES)|56|100|500|36|SAB-ES|Banco de Sabadell SA|11|49|245|33|TEF-ES|Telefonica SA|11|-29|-145|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|42|210|100|REP-ES|Repsol SA|6|12|60|50|ENG-ES|Enagas SA|0|-24|-120|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-45|100|ITX-ES|Inditex SA|0|9|45|100|SOL-ES|Melia Hotels International SA|0|23|115|0
1677600002|2023-02-28 16:00:02|1677600028|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-13|-26|36|MSFT-US|Microsoft Corp (All Sessions)|68|-6|-12|13|PFE-US|Pfizer Inc (All Sessions)|37|-46|-92|80|INTC-US|Intel Corp (All Sessions)|16|-21|-42|33|MRK-US|Merck & Co Inc (All Sessions)|16|-95|-190|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-19|-38|40|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-76|-152|50|BA-US|Boeing Co (All Sessions)|0|-10|-20|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-36|33|GE-US|General Electric Co (All Sessions)|0|69|138|67
1677600002|2023-02-28 16:00:02|1677600031|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|326.7|40|AAPL-US|Apple Inc (All Sessions)|15|-7|-23.1|36|OXY-US|Occidental Petroleum Corp|14|43|141.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-16|-52.8|50|HON-US|Honeywell International Inc|4|-21|-69.3|50|PFE-US|Pfizer Inc (All Sessions)|4|-28|-92.4|80|PXD-US|Pioneer Natural Resources Co|3|2|6.6|56|MRK-US|Merck & Co Inc (All Sessions)|1|-56|-184.8|29|TGT-US|Target Corp|1|32|105.6|86|LMT-US|Lockheed Martin Corp|0|-36|-118.8|33
1677600002|2023-02-28 16:00:02|1677600034|USTECH|USTECH|10|12|FB-US|Meta Platforms Inc (All Sessions)|100|27|324|40|AMZN-US|Amazon.com Inc (All Sessions)|27|-4|-48|59|NCLH-US|Norwegian Cruise Line Holdings Ltd|21|-99|-1188|63|AAPL-US|Apple Inc (All Sessions)|16|-2|-24|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|2|24|55|NFLX-US|Netflix Inc (All Sessions)|13|6|72|61|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-12|13|BBBY-US|Bed Bath & Beyond Inc|8|-53|-636|77|INTC-US|Intel Corp (All Sessions)|2|-3|-36|33|AMAT-US|Applied Materials Inc|0|35|420|75
1677600301|2023-02-28 16:05:01|1677600305|DE30|DE30|5|3.1|ADS-DE|Adidas AG|100|92|285.2|25|VOW-DE|Volkswagen AG (Ord)|33|87|269.7|50|BAY-DE|Bayer AG|0|-89|-275.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-97|-300.7|0|RWEG-DE|RWE AG|0|28|86.8|100
1677600301|2023-02-28 16:05:01|1677600307|FR40|FR40|9|2.8|GLE-FR|Societe Generale SA|100|70|196|78|RENA-FR|Renault SA|100|70|196|78|CS-FR|AXA SA|13|69|193.2|100|ACA-FR|Credit Agricole SA|0|30|84|0|CA-FR|Carrefour SA|0|97|271.6|100|DANO-FR|Danone SA|0|-36|-100.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-44.8|100|PUB-FR|Publicis Groupe SA|0|-26|-72.8|0|RI-FR|Pernod Ricard SA|0|-29|-81.2|0
1677600301|2023-02-28 16:05:01|1677600309|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|98|196|57|TSCO-UK|Tesco PLC|100|38|76|57|RR-UK|Rolls-Royce Holdings PLC|67|11|22|60|BARC-UK|Barclays PLC|50|67|134|50|BT-UK|BT Group PLC|17|-67|-134|50|RIO-UK|Rio Tinto PLC|17|51|102|0|BA-UK|BAE Systems PLC|0|-79|-158|0|BDEV-UK|Barratt Developments PLC|0|55|110|100|BP-UK|BP PLC|0|-38|-76|100|FRES-UK|Fresnillo PLC|0|16|32|0
1677600301|2023-02-28 16:05:01|1677600313|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|23|48.3|33|NESN-CH|Nestle SA|0|-99|-207.9|50
1677600301|2023-02-28 16:05:01|1677600316|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677600301|2023-02-28 16:05:01|1677600318|SE30|SE30|5|2.5|SECUB-SE|Securitas AB|100|24|60|0|ERICB-SE|Ericsson (LM) - B|0|-26|-65|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-52|-130|100|SWEDA-SE|Swedbank AB|0|-100|-250|100|TEL2b-SE|Tele2 AB - B|0|44|110|100
1677600301|2023-02-28 16:05:01|1677600320|ES35|ES35|10|5|GRF-ES|Grifols SA|100|-86|-430|35|SAN-ES|Banco Santander SA (ES)|41|100|500|40|SAB-ES|Banco de Sabadell SA|9|53|265|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|44|220|100|REP-ES|Repsol SA|5|14|70|50|TEF-ES|Telefonica SA|5|-30|-150|50|CLNX-ES|Cellnex Telecom SAU|0|-11|-55|100|ENG-ES|Enagas SA|0|-24|-120|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-55|100|ITX-ES|Inditex SA|0|9|45|100
1677600301|2023-02-28 16:05:01|1677600323|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.1|45|MSFT-US|Microsoft Corp (All Sessions)|95|1|1.7|33|PFE-US|Pfizer Inc (All Sessions)|32|-48|-81.6|78|MRK-US|Merck & Co Inc (All Sessions)|21|-100|-170|29|INTC-US|Intel Corp (All Sessions)|16|-7|-11.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-6|-10.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-85|-144.5|50|BA-US|Boeing Co (All Sessions)|0|2|3.4|100|GE-US|General Electric Co (All Sessions)|0|91|154.7|67|PG-US|Procter & Gamble Co (All Sessions)|0|-51|-86.7|67
1677600301|2023-02-28 16:05:01|1677600325|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|42|AAPL-US|Apple Inc (All Sessions)|17|-1|-3.6|45|OXY-US|Occidental Petroleum Corp|15|36|129.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-12|-43.2|63|HON-US|Honeywell International Inc|6|-15|-54|45|PFE-US|Pfizer Inc (All Sessions)|4|-22|-79.2|78|PXD-US|Pioneer Natural Resources Co|4|11|39.6|56|MRK-US|Merck & Co Inc (All Sessions)|2|-47|-169.2|29|TGT-US|Target Corp|1|44|158.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-10.8|40
1677600301|2023-02-28 16:05:01|1677600327|USTECH|USTECH|10|12.1|FB-US|Meta Platforms Inc (All Sessions)|100|29|350.9|42|AMZN-US|Amazon.com Inc (All Sessions)|29|-3|-36.3|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|24|-100|-1210|61|AAPL-US|Apple Inc (All Sessions)|18|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|33|NFLX-US|Netflix Inc (All Sessions)|16|7|84.7|70|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|48.4|59|BBBY-US|Bed Bath & Beyond Inc|9|-47|-568.7|77|INTC-US|Intel Corp (All Sessions)|2|-1|-12.1|33|ADBE-US|Adobe Systems Inc|0|5|60.5|75
1677600602|2023-02-28 16:10:02|1677600605|DE30|DE30|4|3.2|ADS-DE|Adidas AG|100|98|313.6|0|VOW-DE|Volkswagen AG (Ord)|33|84|268.8|50|BAY-DE|Bayer AG|0|-95|-304|100|RWEG-DE|RWE AG|0|32|102.4|100
1677600602|2023-02-28 16:10:02|1677600608|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|79|213.3|78|RENA-FR|Renault SA|75|72|194.4|86|CS-FR|AXA SA|13|77|207.9|100|ACA-FR|Credit Agricole SA|0|33|89.1|0|CA-FR|Carrefour SA|0|100|270|100|DANO-FR|Danone SA|0|-40|-108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-45.9|100|PUB-FR|Publicis Groupe SA|0|-24|-64.8|0|RI-FR|Pernod Ricard SA|0|-32|-86.4|0
1677600602|2023-02-28 16:10:02|1677600611|FT100|FT100|10|2.8|ITV-UK|ITV PLC|100|-46|-128.8|12|LLOY-UK|Lloyds Banking Group PLC|55|74|207.2|13|RR-UK|Rolls-Royce Holdings PLC|32|1|2.8|15|BT-UK|BT Group PLC|9|-52|-145.6|90|BARC-UK|Barclays PLC|7|50|140|33|IMT-UK|Imperial Brands PLC|7|-98|-274.4|100|STAN-UK|Standard Chartered PLC (LSE)|7|9|25.2|100|VOD-UK|Vodafone Group PLC|2|-21|-58.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-40|-112|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|13|36.4|67
1677600602|2023-02-28 16:10:02|1677600616|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|22|48.4|14|NESN-CH|Nestle SA|0|-98|-215.6|0
1677600602|2023-02-28 16:10:02|1677600618|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677600602|2023-02-28 16:10:02|1677600621|SE30|SE30|3|2.2|SECUB-SE|Securitas AB|100|29|63.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-57|-125.4|100|SWEDA-SE|Swedbank AB|0|-99|-217.8|100
1677600602|2023-02-28 16:10:02|1677600623|ES35|ES35|10|5.1|GRF-ES|Grifols SA|100|-85|-433.5|35|SAN-ES|Banco Santander SA (ES)|73|99|504.9|59|SAB-ES|Banco de Sabadell SA|9|51|260.1|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|37|188.7|100|REP-ES|Repsol SA|5|12|61.2|50|TEF-ES|Telefonica SA|5|-32|-163.2|50|CLNX-ES|Cellnex Telecom SAU|0|-16|-81.6|100|ENG-ES|Enagas SA|0|-23|-117.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-51|100|ITX-ES|Inditex SA|0|3|15.3|100
1677600602|2023-02-28 16:10:02|1677600626|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|1|1.8|45|MSFT-US|Microsoft Corp (All Sessions)|82|3|5.4|35|PFE-US|Pfizer Inc (All Sessions)|35|-36|-64.8|78|MRK-US|Merck & Co Inc (All Sessions)|24|-97|-174.6|29|INTC-US|Intel Corp (All Sessions)|18|-7|-12.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|-17|-30.6|40|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-78|-140.4|50|BA-US|Boeing Co (All Sessions)|0|2|3.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-25.2|67
1677600602|2023-02-28 16:10:02|1677600628|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|350|49|AAPL-US|Apple Inc (All Sessions)|17|1|3.5|45|OXY-US|Occidental Petroleum Corp|15|31|108.5|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-12|-42|67|HON-US|Honeywell International Inc|4|-15|-52.5|56|PFE-US|Pfizer Inc (All Sessions)|4|-18|-63|78|PXD-US|Pioneer Natural Resources Co|4|3|10.5|56|MRK-US|Merck & Co Inc (All Sessions)|2|-50|-175|29|TGT-US|Target Corp|1|67|234.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-31.5|40
1677600602|2023-02-28 16:10:02|1677600630|USTECH|USTECH|10|12|FB-US|Meta Platforms Inc (All Sessions)|100|29|348|44|AMZN-US|Amazon.com Inc (All Sessions)|29|-3|-36|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|24|-100|-1200|61|AAPL-US|Apple Inc (All Sessions)|18|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|35|NFLX-US|Netflix Inc (All Sessions)|15|6|72|74|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|36|59|BBBY-US|Bed Bath & Beyond Inc|9|-37|-444|77|INTC-US|Intel Corp (All Sessions)|2|-1|-12|33|AMAT-US|Applied Materials Inc|0|35|420|75
1677600901|2023-02-28 16:15:01|1677600906|DE30|DE30|6|3.2|ADS-DE|Adidas AG|100|97|310.4|0|ANN-DE|Vonovia SE|0|-31|-99.2|100|BAS-DE|BASF SE|0|34|108.8|100|BAY-DE|Bayer AG|0|-98|-313.6|100|RWEG-DE|RWE AG|0|30|96|100|VOW-DE|Volkswagen AG (Ord)|0|81|259.2|0
1677600901|2023-02-28 16:15:01|1677600908|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|80|216|100|RENA-FR|Renault SA|100|73|197.1|86|ACA-FR|Credit Agricole SA|0|34|91.8|0|CA-FR|Carrefour SA|0|99|267.3|100|DANO-FR|Danone SA|0|-42|-113.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-45.9|100|PUB-FR|Publicis Groupe SA|0|-25|-67.5|0
1677600901|2023-02-28 16:15:01|1677600911|FT100|FT100|10|2.8|ITV-UK|ITV PLC|100|-50|-140|11|LLOY-UK|Lloyds Banking Group PLC|63|79|221.2|14|RR-UK|Rolls-Royce Holdings PLC|29|7|19.6|15|BT-UK|BT Group PLC|8|-52|-145.6|90|BARC-UK|Barclays PLC|6|55|154|33|IMT-UK|Imperial Brands PLC|6|-98|-274.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-40|-112|43|MKS-UK|Marks & Spencer Group PLC|0|68|190.4|33|SBRY-UK|Sainsbury (J) PLC|0|-19|-53.2|83|VOD-UK|Vodafone Group PLC|0|-23|-64.4|100
1677600901|2023-02-28 16:15:01|1677600915|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|30|66|14|NESN-CH|Nestle SA|0|-97|-213.4|0
1677600901|2023-02-28 16:15:01|1677600917|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33|NAS-NO|Norwegian Air Shuttle AS|0|7|25.9|100
1677600901|2023-02-28 16:15:01|1677600919|SE30|SE30|3|2.2|SECUB-SE|Securitas AB|100|37|81.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-53|-116.6|100|SWEDA-SE|Swedbank AB|0|-99|-217.8|100
1677600901|2023-02-28 16:15:01|1677600921|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|99|495|59|GRF-ES|Grifols SA|94|-86|-430|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|35|175|67|SAB-ES|Banco de Sabadell SA|13|51|255|33|REP-ES|Repsol SA|6|11|55|50|TEF-ES|Telefonica SA|6|-33|-165|50|AENA-ES|Aena SA|0|61|305|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-70|100|ENG-ES|Enagas SA|0|-23|-115|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-55|100
1677600901|2023-02-28 16:15:01|1677600923|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|MSFT-US|Microsoft Corp (All Sessions)|78|-4|-8|35|PFE-US|Pfizer Inc (All Sessions)|28|-32|-64|88|MRK-US|Merck & Co Inc (All Sessions)|22|-96|-192|29|INTC-US|Intel Corp (All Sessions)|11|-5|-10|20|XOM-US|Exxon Mobil Corp (All Sessions)|11|-25|-50|40|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-72|-144|50|BA-US|Boeing Co (All Sessions)|0|2|4|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-28|67|GE-US|General Electric Co (All Sessions)|0|94|188|67
1677600901|2023-02-28 16:15:01|1677600925|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|343|56|AAPL-US|Apple Inc (All Sessions)|20|0|0|57|OXY-US|Occidental Petroleum Corp|14|41|143.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-8|-28|67|PXD-US|Pioneer Natural Resources Co|5|0|0|56|PFE-US|Pfizer Inc (All Sessions)|4|-19|-66.5|88|MRK-US|Merck & Co Inc (All Sessions)|3|-55|-192.5|29|HON-US|Honeywell International Inc|0|-17|-59.5|40|TGT-US|Target Corp|0|61|213.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-52.5|40
1677600901|2023-02-28 16:15:01|1677600928|USTECH|USTECH|10|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|30|345|56|AMZN-US|Amazon.com Inc (All Sessions)|23|-3|-34.5|61|NCLH-US|Norwegian Cruise Line Holdings Ltd|22|-100|-1150|50|AAPL-US|Apple Inc (All Sessions)|20|0|0|57|NFLX-US|Netflix Inc (All Sessions)|18|6|69|68|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-11.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|34.5|77|BBBY-US|Bed Bath & Beyond Inc|8|-44|-506|73|EBAY-US|eBay Inc (All Sessions)|0|8|92|60|INTC-US|Intel Corp (All Sessions)|0|-1|-11.5|20
1677601201|2023-02-28 16:20:01|1677601205|DE30|DE30|6|3.5|ADS-DE|Adidas AG|100|85|297.5|100|BAY-DE|Bayer AG|100|-98|-343|50|DHER-DE|Delivery Hero SE|100|70|245|50|BAS-DE|BASF SE|0|30|105|0|DTE-DE|Deutsche Telekom AG|0|-1|-3.5|100|HFG-DE|HelloFresh SE|0|20|70|100
1677601201|2023-02-28 16:20:01|1677601207|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|80|216|100|RENA-FR|Renault SA|50|79|213.3|75|ACA-FR|Credit Agricole SA|0|34|91.8|0|CA-FR|Carrefour SA|0|99|267.3|100|DANO-FR|Danone SA|0|-37|-99.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-40.5|100|PUB-FR|Publicis Groupe SA|0|-24|-64.8|0
1677601201|2023-02-28 16:20:01|1677601210|FT100|FT100|10|2.8|ITV-UK|ITV PLC|100|-56|-156.8|10|LLOY-UK|Lloyds Banking Group PLC|57|75|210|14|RR-UK|Rolls-Royce Holdings PLC|34|1|2.8|17|BT-UK|BT Group PLC|11|-49|-137.2|91|BARC-UK|Barclays PLC|9|55|154|30|IMT-UK|Imperial Brands PLC|8|-99|-277.2|100|SBRY-UK|Sainsbury (J) PLC|2|-22|-61.6|67|VOD-UK|Vodafone Group PLC|2|-22|-61.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-47|-131.6|40|CPI-UK|Capita PLC|0|-27|-75.6|60
1677601201|2023-02-28 16:20:01|1677601214|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|37|81.4|14|NESN-CH|Nestle SA|0|-100|-220|100
1677601201|2023-02-28 16:20:01|1677601216|NO25|NO25|1|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33
1677601201|2023-02-28 16:20:01|1677601218|SE30|SE30|3|2.2|SECUB-SE|Securitas AB|100|54|118.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-59|-129.8|100|SWEDA-SE|Swedbank AB|0|-96|-211.2|100
1677601201|2023-02-28 16:20:01|1677601220|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|99|495|59|GRF-ES|Grifols SA|94|-86|-430|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|35|175|67|TEF-ES|Telefonica SA|13|-37|-185|33|AMS-ES|Amadeus IT Holding SA|6|55|275|0|REP-ES|Repsol SA|6|11|55|50|SAB-ES|Banco de Sabadell SA|6|54|270|0|AENA-ES|Aena SA|0|63|315|0|CLNX-ES|Cellnex Telecom SAU|0|-13|-65|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-70|100
1677601201|2023-02-28 16:20:01|1677601343|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|6|12.6|62|MSFT-US|Microsoft Corp (All Sessions)|79|1|2.1|41|PFE-US|Pfizer Inc (All Sessions)|37|-25|-52.5|78|MRK-US|Merck & Co Inc (All Sessions)|21|-98|-205.8|17|INTC-US|Intel Corp (All Sessions)|16|-1|-2.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|16|-29|-60.9|40|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-61|-128.1|50|DIS-US|Walt Disney Co (All Sessions)|5|-13|-27.3|67|V-US|Visa Inc (All Sessions)|5|20|42|33|BA-US|Boeing Co (All Sessions)|0|-4|-8.4|100
1677601201|2023-02-28 16:20:01|1677601345|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|366.3|55|AAPL-US|Apple Inc (All Sessions)|27|4|14.8|62|OXY-US|Occidental Petroleum Corp|18|38|140.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-8|-29.6|58|PFE-US|Pfizer Inc (All Sessions)|9|-14|-51.8|78|PXD-US|Pioneer Natural Resources Co|9|-4|-14.8|56|MRK-US|Merck & Co Inc (All Sessions)|5|-56|-207.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-59.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-35|-129.5|50|AZO-US|AutoZone Inc|0|-77|-284.9|33
1677601201|2023-02-28 16:20:01|1677601348|USTECH|USTECH|10|11.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|365.8|55|AMZN-US|Amazon.com Inc (All Sessions)|28|-2|-23.6|61|AAPL-US|Apple Inc (All Sessions)|25|1|11.8|62|NCLH-US|Norwegian Cruise Line Holdings Ltd|23|-100|-1180|55|NFLX-US|Netflix Inc (All Sessions)|20|7|82.6|72|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|41|BBBY-US|Bed Bath & Beyond Inc|9|-37|-436.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|9|6|70.8|73|EBAY-US|eBay Inc (All Sessions)|0|8|94.4|60|INTC-US|Intel Corp (All Sessions)|0|0|0|20
1677601502|2023-02-28 16:25:02|1677601506|DE30|DE30|6|3.6|ADS-DE|Adidas AG|100|82|295.2|17|ANN-DE|Vonovia SE|0|-14|-50.4|100|BAS-DE|BASF SE|0|31|111.6|100|BAY-DE|Bayer AG|0|-98|-352.8|100|RWEG-DE|RWE AG|0|31|111.6|100|VOW-DE|Volkswagen AG (Ord)|0|71|255.6|0
1677601502|2023-02-28 16:25:02|1677601508|FR40|FR40|5|2.1|GLE-FR|Societe Generale SA|100|95|199.5|100|RENA-FR|Renault SA|50|100|210|75|ACA-FR|Credit Agricole SA|0|43|90.3|0|DANO-FR|Danone SA|0|-47|-98.7|100|PUB-FR|Publicis Groupe SA|0|-27|-56.7|0
1677601502|2023-02-28 16:25:02|1677601511|FT100|FT100|10|2.8|ITV-UK|ITV PLC|100|-53|-148.4|10|LLOY-UK|Lloyds Banking Group PLC|56|76|212.8|14|RR-UK|Rolls-Royce Holdings PLC|53|1|2.8|23|BARC-UK|Barclays PLC|11|47|131.6|25|BT-UK|BT Group PLC|9|-40|-112|91|IMT-UK|Imperial Brands PLC|5|-99|-277.2|100|CPI-UK|Capita PLC|2|-27|-75.6|43|MKS-UK|Marks & Spencer Group PLC|2|69|193.2|57|VOD-UK|Vodafone Group PLC|2|-20|-56|100|EZJ-UK|easyJet PLC|0|-42|-117.6|83
1677601502|2023-02-28 16:25:02|1677601515|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|34|74.8|20|NESN-CH|Nestle SA|0|-100|-220|100
1677601502|2023-02-28 16:25:02|1677601517|NO25|NO25|1|3.7|REC-NO|REC Silicon ASA|100|98|362.6|33
1677601502|2023-02-28 16:25:02|1677601519|SE30|SE30|3|24.9|SECUB-SE|Securitas AB|100|43|1070.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-100|-2490|100|SWEDA-SE|Swedbank AB|0|-19|-473.1|100
1677601502|2023-02-28 16:25:02|1677601521|ES35|ES35|10|5|GRF-ES|Grifols SA|100|-86|-430|38|SAN-ES|Banco Santander SA (ES)|100|98|490|56|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|39|195|67|TEF-ES|Telefonica SA|13|-36|-180|33|AMS-ES|Amadeus IT Holding SA|7|55|275|0|REP-ES|Repsol SA|7|11|55|50|SAB-ES|Banco de Sabadell SA|7|52|260|0|AENA-ES|Aena SA|0|59|295|0|CLNX-ES|Cellnex Telecom SAU|0|-11|-55|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-50|100
1677601502|2023-02-28 16:25:02|1677601523|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|62|MSFT-US|Microsoft Corp (All Sessions)|84|4|8.4|44|PFE-US|Pfizer Inc (All Sessions)|37|-23|-48.3|78|MRK-US|Merck & Co Inc (All Sessions)|21|-99|-207.9|17|XOM-US|Exxon Mobil Corp (All Sessions)|21|-30|-63|50|INTC-US|Intel Corp (All Sessions)|16|0|0|20|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-69|-144.9|50|V-US|Visa Inc (All Sessions)|5|15|31.5|33|BA-US|Boeing Co (All Sessions)|0|-5|-10.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|12|25.2|100
1677601502|2023-02-28 16:25:02|1677601526|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|343|55|AAPL-US|Apple Inc (All Sessions)|32|0|0|62|OXY-US|Occidental Petroleum Corp|19|41|143.5|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-12|-42|55|PXD-US|Pioneer Natural Resources Co|12|-6|-21|50|PFE-US|Pfizer Inc (All Sessions)|11|-14|-49|78|MRK-US|Merck & Co Inc (All Sessions)|5|-59|-206.5|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|-18|-63|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-41|-143.5|50|C-US|Citigroup Inc (All Sessions)|0|6|21|100
1677601502|2023-02-28 16:25:02|1677601528|USTECH|USTECH|10|11.9|FB-US|Meta Platforms Inc (All Sessions)|100|29|345.1|55|AMZN-US|Amazon.com Inc (All Sessions)|28|-3|-35.7|61|AAPL-US|Apple Inc (All Sessions)|25|0|0|62|NCLH-US|Norwegian Cruise Line Holdings Ltd|23|-100|-1190|55|NFLX-US|Netflix Inc (All Sessions)|20|5|59.5|72|MSFT-US|Microsoft Corp (All Sessions)|19|1|11.9|41|BBBY-US|Bed Bath & Beyond Inc|9|-43|-511.7|73|GOOGL-US|Alphabet Inc - A (All Sessions)|9|5|59.5|73|EBAY-US|eBay Inc (All Sessions)|0|7|83.3|60|INTC-US|Intel Corp (All Sessions)|0|0|0|20
1677601801|2023-02-28 16:30:01|1677601805|DE30|DE30|8|3.7|ADS-DE|Adidas AG|100|76|281.2|14|BAS-DE|BASF SE|17|27|99.9|100|ANN-DE|Vonovia SE|0|-18|-66.6|100|BAY-DE|Bayer AG|0|-99|-366.3|100|DTE-DE|Deutsche Telekom AG|0|0|0|0|ENR-DE|Siemens Energy|0|18|66.6|0|RWEG-DE|RWE AG|0|24|88.8|100|VOW-DE|Volkswagen AG (Ord)|0|73|270.1|0
1677601801|2023-02-28 16:30:01|1677601806|FR40|FR40|5|2.2|GLE-FR|Societe Generale SA|100|89|195.8|100|RENA-FR|Renault SA|33|96|211.2|100|DANO-FR|Danone SA|0|-46|-101.2|100|OR-FR|L'Oreal SA|0|-34|-74.8|0|PUB-FR|Publicis Groupe SA|0|-32|-70.4|0
1677601801|2023-02-28 16:30:01|1677601809|FT100|FT100|10|2.7|ITV-UK|ITV PLC|100|-55|-148.5|10|RR-UK|Rolls-Royce Holdings PLC|65|-12|-32.4|37|LLOY-UK|Lloyds Banking Group PLC|58|72|194.4|18|BARC-UK|Barclays PLC|14|43|116.1|29|CPI-UK|Capita PLC|9|-43|-116.1|64|VOD-UK|Vodafone Group PLC|9|-30|-81|91|BT-UK|BT Group PLC|7|-47|-126.9|80|IMT-UK|Imperial Brands PLC|5|-100|-270|100|MKS-UK|Marks & Spencer Group PLC|2|64|172.8|43|EZJ-UK|easyJet PLC|0|-51|-137.7|83
1677601801|2023-02-28 16:30:01|1677601813|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|34|74.8|20|NESN-CH|Nestle SA|0|-100|-220|100
1677601801|2023-02-28 16:30:01|1677601818|SE30|SE30|2|2.4|SECUB-SE|Securitas AB|100|47|112.8|0|SWEDA-SE|Swedbank AB|0|-97|-232.8|100
1677601801|2023-02-28 16:30:01|1677601820|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|-88|-431.2|38|SAN-ES|Banco Santander SA (ES)|93|99|485.1|60|FER-ES|Ferrovial SA|33|15|73.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|35|171.5|67|AENA-ES|Aena SA|13|59|289.1|67|AMS-ES|Amadeus IT Holding SA|7|56|274.4|0|SAB-ES|Banco de Sabadell SA|7|52|254.8|0|TEF-ES|Telefonica SA|7|-40|-196|50|CLNX-ES|Cellnex Telecom SAU|0|-12|-58.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-53.9|100
1677601801|2023-02-28 16:30:01|1677601823|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|1|2.2|68|MSFT-US|Microsoft Corp (All Sessions)|94|-1|-2.2|44|PFE-US|Pfizer Inc (All Sessions)|41|-29|-63.8|78|MRK-US|Merck & Co Inc (All Sessions)|24|-98|-215.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|24|-35|-77|50|INTC-US|Intel Corp (All Sessions)|12|-4|-8.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-65|-143|50|V-US|Visa Inc (All Sessions)|6|13|28.6|33|BA-US|Boeing Co (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|22|100
1677601801|2023-02-28 16:30:01|1677601825|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|340|63|AAPL-US|Apple Inc (All Sessions)|32|1|3.4|68|OXY-US|Occidental Petroleum Corp|21|37|125.8|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-5|-17|55|PXD-US|Pioneer Natural Resources Co|13|-7|-23.8|50|PFE-US|Pfizer Inc (All Sessions)|11|-19|-64.6|78|XOM-US|Exxon Mobil Corp (All Sessions)|4|-23|-78.2|50|CVS-US|CVS Health Corp|2|-48|-163.2|0|MRK-US|Merck & Co Inc (All Sessions)|2|-64|-217.6|20|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-142.8|50
1677601801|2023-02-28 16:30:01|1677601828|USTECH|USTECH|10|11.8|FB-US|Meta Platforms Inc (All Sessions)|100|29|342.2|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|34|-100|-1180|60|AAPL-US|Apple Inc (All Sessions)|32|0|0|68|MSFT-US|Microsoft Corp (All Sessions)|30|0|0|44|AMZN-US|Amazon.com Inc (All Sessions)|23|-2|-23.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|19|5|59|69|BBBY-US|Bed Bath & Beyond Inc|15|-43|-507.4|73|NFLX-US|Netflix Inc (All Sessions)|13|7|82.6|80|EBAY-US|eBay Inc (All Sessions)|6|8|94.4|43|INTC-US|Intel Corp (All Sessions)|0|-1|-11.8|0
1677602101|2023-02-28 16:35:01|1677602105|DE30|DE30|8|3.7|ADS-DE|Adidas AG|100|76|281.2|14|BAS-DE|BASF SE|17|27|99.9|100|ANN-DE|Vonovia SE|0|-19|-70.3|100|BAY-DE|Bayer AG|0|-99|-366.3|100|DTE-DE|Deutsche Telekom AG|0|-1|-3.7|0|ENR-DE|Siemens Energy|0|18|66.6|0|RWEG-DE|RWE AG|0|23|85.1|100|VOW-DE|Volkswagen AG (Ord)|0|72|266.4|0
1677602101|2023-02-28 16:35:01|1677602108|FR40|FR40|7|2.6|CS-FR|AXA SA|100|73|189.8|0|EAD-FR|Airbus Group NV (FR)|100|10|26|0|GLE-FR|Societe Generale SA|100|75|195|50|BNPP-FR|BNP Paribas SA|0|49|127.4|100|CA-FR|Carrefour SA|0|98|254.8|0|OR-FR|L'Oreal SA|0|-28|-72.8|100|SGO-FR|Cie de St-Gobain|0|68|176.8|0
1677602101|2023-02-28 16:35:01|1677602112|FT100|FT100|10|3|ITV-UK|ITV PLC|100|-49|-147|9|RR-UK|Rolls-Royce Holdings PLC|71|0|0|38|LLOY-UK|Lloyds Banking Group PLC|61|0|0|16|BARC-UK|Barclays PLC|16|39|117|29|CPI-UK|Capita PLC|10|0|0|64|IMT-UK|Imperial Brands PLC|6|-97|-291|100|VOD-UK|Vodafone Group PLC|4|0|0|88|BT-UK|BT Group PLC|2|0|0|86|EZJ-UK|easyJet PLC|0|-47|-141|83|LGEN-UK|Legal & General Group PLC|0|0|0|50
1677602101|2023-02-28 16:35:01|1677602117|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|25|60|20|NESN-CH|Nestle SA|0|-98|-235.2|100
1677602101|2023-02-28 16:35:01|1677602121|SE30|SE30|2|2.4|SECUB-SE|Securitas AB|100|47|112.8|0|SWEDA-SE|Swedbank AB|0|-97|-232.8|100
1677602101|2023-02-28 16:35:01|1677602123|ES35|ES35|10|9.1|GRF-ES|Grifols SA|100|-100|-910|38|SAN-ES|Banco Santander SA (ES)|60|53|482.3|60|FER-ES|Ferrovial SA|33|8|72.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|22|200.2|67|AENA-ES|Aena SA|13|30|273|67|AMS-ES|Amadeus IT Holding SA|7|34|309.4|0|SAB-ES|Banco de Sabadell SA|7|25|227.5|0|TEF-ES|Telefonica SA|7|-18|-163.8|50|CLNX-ES|Cellnex Telecom SAU|0|-8|-72.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-63.7|100
1677602101|2023-02-28 16:35:01|1677602126|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|65|MSFT-US|Microsoft Corp (All Sessions)|89|-5|-11|44|PFE-US|Pfizer Inc (All Sessions)|39|-33|-72.6|78|XOM-US|Exxon Mobil Corp (All Sessions)|22|-34|-74.8|50|INTC-US|Intel Corp (All Sessions)|11|-11|-24.2|0|MRK-US|Merck & Co Inc (All Sessions)|11|-99|-217.8|25|V-US|Visa Inc (All Sessions)|6|9|19.8|33|BA-US|Boeing Co (All Sessions)|0|4|8.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|4|8.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-12|-26.4|50
1677602101|2023-02-28 16:35:01|1677602129|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|330|66|AAPL-US|Apple Inc (All Sessions)|36|0|0|63|OXY-US|Occidental Petroleum Corp|20|41|135.3|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-7|-23.1|50|PFE-US|Pfizer Inc (All Sessions)|14|-22|-72.6|78|PXD-US|Pioneer Natural Resources Co|11|-6|-19.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-23|-75.9|50|CVS-US|CVS Health Corp|5|-52|-171.6|0|MRK-US|Merck & Co Inc (All Sessions)|2|-66|-217.8|25|C-US|Citigroup Inc (All Sessions)|0|10|33|100
1677602101|2023-02-28 16:35:01|1677602133|USTECH|USTECH|10|11.6|FB-US|Meta Platforms Inc (All Sessions)|100|28|324.8|66|NCLH-US|Norwegian Cruise Line Holdings Ltd|42|-100|-1160|50|AAPL-US|Apple Inc (All Sessions)|35|0|0|63|MSFT-US|Microsoft Corp (All Sessions)|33|-1|-11.6|44|AMZN-US|Amazon.com Inc (All Sessions)|21|-3|-34.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|19|4|46.4|67|BBBY-US|Bed Bath & Beyond Inc|14|-44|-510.4|70|NFLX-US|Netflix Inc (All Sessions)|14|5|58|80|EBAY-US|eBay Inc (All Sessions)|7|5|58|43|INTC-US|Intel Corp (All Sessions)|0|-2|-23.2|0
1677602402|2023-02-28 16:40:02|1677602405|DE30|DE30|8|4|ADS-DE|Adidas AG|100|60|240|14|BAS-DE|BASF SE|17|31|124|100|ANN-DE|Vonovia SE|0|-17|-68|100|BAY-DE|Bayer AG|0|-98|-392|100|DTE-DE|Deutsche Telekom AG|0|-3|-12|0|ENR-DE|Siemens Energy|0|11|44|0|RWEG-DE|RWE AG|0|17|68|100|VOW-DE|Volkswagen AG (Ord)|0|58|232|0
1677602402|2023-02-28 16:40:02|1677602407|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|100|200|100|OR-FR|L'Oreal SA|67|-41|-82|60|RENA-FR|Renault SA|33|91|182|100|PUB-FR|Publicis Groupe SA|0|-45|-90|0
1677602402|2023-02-28 16:40:02|1677602409|FT100|FT100|10|3|ITV-UK|ITV PLC|100|-49|-147|12|RR-UK|Rolls-Royce Holdings PLC|68|-1|-3|40|LLOY-UK|Lloyds Banking Group PLC|51|53|159|18|BARC-UK|Barclays PLC|13|39|117|23|CPI-UK|Capita PLC|8|-28|-84|70|IMT-UK|Imperial Brands PLC|6|-97|-291|100|VOD-UK|Vodafone Group PLC|4|-31|-93|88|BT-UK|BT Group PLC|2|-45|-135|86|EZJ-UK|easyJet PLC|0|-37|-111|83|LGEN-UK|Legal & General Group PLC|0|-8|-24|50
1677602402|2023-02-28 16:40:02|1677602413|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|25|60|25|NESN-CH|Nestle SA|0|-98|-235.2|100
1677602402|2023-02-28 16:40:02|1677602418|SE30|SE30|2|2.4|SECUB-SE|Securitas AB|100|47|112.8|0|SWEDA-SE|Swedbank AB|0|-97|-232.8|100
1677602402|2023-02-28 16:40:02|1677602420|ES35|ES35|10|9.1|GRF-ES|Grifols SA|100|-100|-910|38|SAN-ES|Banco Santander SA (ES)|53|53|482.3|67|FER-ES|Ferrovial SA|33|8|72.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|22|200.2|67|AENA-ES|Aena SA|13|30|273|67|AMS-ES|Amadeus IT Holding SA|7|34|309.4|0|SAB-ES|Banco de Sabadell SA|7|25|227.5|0|TEF-ES|Telefonica SA|7|-18|-163.8|50|CLNX-ES|Cellnex Telecom SAU|0|-8|-72.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-63.7|100
1677602402|2023-02-28 16:40:02|1677602423|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.3|61|MSFT-US|Microsoft Corp (All Sessions)|88|-10|-23|44|PFE-US|Pfizer Inc (All Sessions)|50|-36|-82.8|80|INTC-US|Intel Corp (All Sessions)|13|-16|-36.8|0|MRK-US|Merck & Co Inc (All Sessions)|13|-97|-223.1|25|V-US|Visa Inc (All Sessions)|6|6|13.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-37|-85.1|100|BA-US|Boeing Co (All Sessions)|0|7|16.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|1|2.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-32.2|50
1677602402|2023-02-28 16:40:02|1677602425|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|333.2|64|AAPL-US|Apple Inc (All Sessions)|37|0|0|61|PFE-US|Pfizer Inc (All Sessions)|17|-24|-81.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-2|-6.8|56|OXY-US|Occidental Petroleum Corp|15|40|136|22|PXD-US|Pioneer Natural Resources Co|12|-5|-17|50|CVS-US|CVS Health Corp|5|-51|-173.4|0|MRK-US|Merck & Co Inc (All Sessions)|2|-65|-221|25|C-US|Citigroup Inc (All Sessions)|0|9|30.6|100|PHM-US|PulteGroup Inc|0|62|210.8|33
1677602402|2023-02-28 16:40:02|1677602427|USTECH|USTECH|10|11.6|FB-US|Meta Platforms Inc (All Sessions)|100|29|336.4|64|AAPL-US|Apple Inc (All Sessions)|38|0|0|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|33|-100|-1160|35|MSFT-US|Microsoft Corp (All Sessions)|30|-2|-23.2|44|AMZN-US|Amazon.com Inc (All Sessions)|15|-3|-34.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|3|34.8|60|BBBY-US|Bed Bath & Beyond Inc|13|-44|-510.4|67|NFLX-US|Netflix Inc (All Sessions)|13|5|58|78|EBAY-US|eBay Inc (All Sessions)|5|6|69.6|33|INTC-US|Intel Corp (All Sessions)|0|-3|-34.8|0
1677602701|2023-02-28 16:45:01|1677602704|DE30|DE30|8|4|ADS-DE|Adidas AG|100|60|240|14|BAS-DE|BASF SE|17|31|124|100|ANN-DE|Vonovia SE|0|-17|-68|100|BAY-DE|Bayer AG|0|-98|-392|100|DTE-DE|Deutsche Telekom AG|0|-3|-12|0|ENR-DE|Siemens Energy|0|11|44|0|RWEG-DE|RWE AG|0|17|68|100|VOW-DE|Volkswagen AG (Ord)|0|58|232|0
1677602701|2023-02-28 16:45:01|1677602706|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|100|200|100|OR-FR|L'Oreal SA|67|-41|-82|60|RENA-FR|Renault SA|33|91|182|100|PUB-FR|Publicis Groupe SA|0|-45|-90|0
1677602701|2023-02-28 16:45:01|1677602708|FT100|FT100|10|1.6|ITV-UK|ITV PLC|100|-92|-147.2|10|RR-UK|Rolls-Royce Holdings PLC|80|-2|-3.2|40|LLOY-UK|Lloyds Banking Group PLC|61|100|160|18|BARC-UK|Barclays PLC|17|73|116.8|23|CPI-UK|Capita PLC|9|-52|-83.2|78|VOD-UK|Vodafone Group PLC|7|-58|-92.8|88|BT-UK|BT Group PLC|4|-84|-134.4|86|MKS-UK|Marks & Spencer Group PLC|4|85|136|57|LGEN-UK|Legal & General Group PLC|2|-14|-22.4|50|GLEN-UK|Glencore PLC (LSE)|0|12|19.2|0
1677602701|2023-02-28 16:45:01|1677602712|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|25|60|33|NESN-CH|Nestle SA|0|-98|-235.2|100
1677602701|2023-02-28 16:45:01|1677602716|SE30|SE30|2|2.4|SECUB-SE|Securitas AB|100|47|112.8|0|SWEDA-SE|Swedbank AB|0|-97|-232.8|100
1677602701|2023-02-28 16:45:01|1677602718|ES35|ES35|10|9.1|GRF-ES|Grifols SA|100|-100|-910|38|SAN-ES|Banco Santander SA (ES)|53|53|482.3|67|FER-ES|Ferrovial SA|33|8|72.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|22|200.2|67|AENA-ES|Aena SA|13|30|273|67|AMS-ES|Amadeus IT Holding SA|7|34|309.4|0|TEF-ES|Telefonica SA|7|-18|-163.8|50|CLNX-ES|Cellnex Telecom SAU|0|-8|-72.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-63.7|100|MTS-ES|ArcelorMittal (ES)|0|12|109.2|100
1677602701|2023-02-28 16:45:01|1677602721|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-11.5|65|MSFT-US|Microsoft Corp (All Sessions)|87|-12|-27.6|47|PFE-US|Pfizer Inc (All Sessions)|33|-36|-82.8|86|INTC-US|Intel Corp (All Sessions)|13|-24|-55.2|0|MRK-US|Merck & Co Inc (All Sessions)|13|-98|-225.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-30|-69|100|V-US|Visa Inc (All Sessions)|7|4|9.2|33|BA-US|Boeing Co (All Sessions)|0|15|34.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-4.6|100|GE-US|General Electric Co (All Sessions)|0|80|184|50
1677602701|2023-02-28 16:45:01|1677602724|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|64|AAPL-US|Apple Inc (All Sessions)|37|-4|-12.4|61|PFE-US|Pfizer Inc (All Sessions)|17|-27|-83.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-4|-12.4|56|OXY-US|Occidental Petroleum Corp|15|45|139.5|22|PXD-US|Pioneer Natural Resources Co|12|-8|-24.8|50|CVS-US|CVS Health Corp|5|-61|-189.1|0|MRK-US|Merck & Co Inc (All Sessions)|2|-73|-226.3|25|C-US|Citigroup Inc (All Sessions)|0|8|24.8|100|PHM-US|PulteGroup Inc|0|68|210.8|33
1677602701|2023-02-28 16:45:01|1677602728|USTECH|USTECH|10|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|27|310.5|64|AAPL-US|Apple Inc (All Sessions)|34|-1|-11.5|65|NCLH-US|Norwegian Cruise Line Holdings Ltd|32|-99|-1138.5|31|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-34.5|47|AMZN-US|Amazon.com Inc (All Sessions)|16|-4|-46|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|2|23|60|NFLX-US|Netflix Inc (All Sessions)|13|3|34.5|78|EBAY-US|eBay Inc (All Sessions)|5|5|57.5|33|AAL-US|American Airlines Group Inc|0|8|92|0|INTC-US|Intel Corp (All Sessions)|0|-5|-57.5|0
1677603001|2023-02-28 16:50:01|1677603004|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|100|240|14|BAS-DE|BASF SE|17|51|122.4|100|ANN-DE|Vonovia SE|0|-28|-67.2|100|DTE-DE|Deutsche Telekom AG|0|-6|-14.4|0|ENR-DE|Siemens Energy|0|19|45.6|0|RWEG-DE|RWE AG|0|28|67.2|100
1677603001|2023-02-28 16:50:01|1677603007|FR40|FR40|4|2|OR-FR|L'Oreal SA|100|-41|-82|60|GLE-FR|Societe Generale SA|75|100|200|100|RENA-FR|Renault SA|50|91|182|100|PUB-FR|Publicis Groupe SA|0|-45|-90|0
1677603001|2023-02-28 16:50:01|1677603009|FT100|FT100|10|1.6|ITV-UK|ITV PLC|100|-92|-147.2|9|RR-UK|Rolls-Royce Holdings PLC|92|-2|-3.2|41|LLOY-UK|Lloyds Banking Group PLC|72|100|160|18|BARC-UK|Barclays PLC|21|73|116.8|23|CPI-UK|Capita PLC|10|-52|-83.2|78|VOD-UK|Vodafone Group PLC|8|-58|-92.8|88|BT-UK|BT Group PLC|5|-84|-134.4|86|MKS-UK|Marks & Spencer Group PLC|5|85|136|57|LGEN-UK|Legal & General Group PLC|3|-14|-22.4|50|GLEN-UK|Glencore PLC (LSE)|0|12|19.2|0
1677603001|2023-02-28 16:50:01|1677603014|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|25|60|33|NESN-CH|Nestle SA|0|-98|-235.2|100
1677603001|2023-02-28 16:50:01|1677603018|SE30|SE30|2|2.4|SECUB-SE|Securitas AB|100|47|112.8|0|SWEDA-SE|Swedbank AB|100|-97|-232.8|100
1677603001|2023-02-28 16:50:01|1677603020|ES35|ES35|10|9.1|GRF-ES|Grifols SA|100|-100|-910|30|SAN-ES|Banco Santander SA (ES)|78|53|482.3|75|FER-ES|Ferrovial SA|56|8|72.8|33|AENA-ES|Aena SA|22|30|273|67|AMS-ES|Amadeus IT Holding SA|11|34|309.4|0|TEF-ES|Telefonica SA|11|-18|-163.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|200.2|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-72.8|100|MTS-ES|ArcelorMittal (ES)|0|12|109.2|100|REP-ES|Repsol SA|0|4|36.4|100
1677603001|2023-02-28 16:50:01|1677603024|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-17.5|71|MSFT-US|Microsoft Corp (All Sessions)|87|-16|-40|47|PFE-US|Pfizer Inc (All Sessions)|27|-24|-60|83|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-100|-250|100|INTC-US|Intel Corp (All Sessions)|13|-22|-55|0|MRK-US|Merck & Co Inc (All Sessions)|13|-91|-227.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-30|-75|100|BA-US|Boeing Co (All Sessions)|7|18|45|33|V-US|Visa Inc (All Sessions)|7|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100
1677603001|2023-02-28 16:50:01|1677603027|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|313.6|65|AAPL-US|Apple Inc (All Sessions)|43|-6|-19.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-8|-25.6|50|PXD-US|Pioneer Natural Resources Co|13|-12|-38.4|38|PFE-US|Pfizer Inc (All Sessions)|7|-17|-54.4|83|CVS-US|CVS Health Corp|3|-60|-192|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-76|-243.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-71|-227.2|0|PHM-US|PulteGroup Inc|0|68|217.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-70.4|100
1677603001|2023-02-28 16:50:01|1677603030|USTECH|USTECH|10|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|27|310.5|65|AAPL-US|Apple Inc (All Sessions)|43|-2|-23|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|40|-99|-1138.5|31|MSFT-US|Microsoft Corp (All Sessions)|37|-3|-34.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|20|2|23|60|AMZN-US|Amazon.com Inc (All Sessions)|17|-5|-57.5|56|NFLX-US|Netflix Inc (All Sessions)|13|2|23|75|EBAY-US|eBay Inc (All Sessions)|7|5|57.5|33|INTC-US|Intel Corp (All Sessions)|0|-5|-57.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|50
1677603301|2023-02-28 16:55:01|1677603306|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|100|240|14|BAS-DE|BASF SE|17|51|122.4|100|ANN-DE|Vonovia SE|0|-28|-67.2|100|DTE-DE|Deutsche Telekom AG|0|-6|-14.4|0|ENR-DE|Siemens Energy|0|19|45.6|0|RWEG-DE|RWE AG|0|28|67.2|100
1677603301|2023-02-28 16:55:01|1677603308|FR40|FR40|2|0.9|OR-FR|L'Oreal SA|100|-92|-82.8|60|PUB-FR|Publicis Groupe SA|0|-100|-90|0
1677603301|2023-02-28 16:55:01|1677603310|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-2|-3.2|41|ITV-UK|ITV PLC|89|-92|-147.2|8|LLOY-UK|Lloyds Banking Group PLC|47|100|160|23|BARC-UK|Barclays PLC|19|73|116.8|25|CPI-UK|Capita PLC|11|-52|-83.2|78|BT-UK|BT Group PLC|6|-84|-134.4|86|MKS-UK|Marks & Spencer Group PLC|6|85|136|57|LGEN-UK|Legal & General Group PLC|3|-14|-22.4|50|VOD-UK|Vodafone Group PLC|3|-58|-92.8|83|GLEN-UK|Glencore PLC (LSE)|0|12|19.2|0
1677603301|2023-02-28 16:55:01|1677603315|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|25|60|33|NESN-CH|Nestle SA|0|-98|-235.2|100
1677603301|2023-02-28 16:55:01|1677603319|SE30|SE30|1|2.4|SWEDA-SE|Swedbank AB|100|-97|-232.8|100
1677603301|2023-02-28 16:55:01|1677603321|ES35|ES35|10|9.1|GRF-ES|Grifols SA|100|-100|-910|30|SAN-ES|Banco Santander SA (ES)|78|53|482.3|75|FER-ES|Ferrovial SA|56|8|72.8|33|AENA-ES|Aena SA|22|30|273|67|AMS-ES|Amadeus IT Holding SA|11|34|309.4|0|TEF-ES|Telefonica SA|11|-18|-163.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|200.2|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-72.8|100|MTS-ES|ArcelorMittal (ES)|0|12|109.2|100|REP-ES|Repsol SA|0|4|36.4|100
1677603301|2023-02-28 16:55:01|1677603323|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|71|MSFT-US|Microsoft Corp (All Sessions)|87|-11|-28.6|47|PFE-US|Pfizer Inc (All Sessions)|27|-18|-46.8|83|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-99|-257.4|100|INTC-US|Intel Corp (All Sessions)|13|-22|-57.2|0|MRK-US|Merck & Co Inc (All Sessions)|13|-88|-228.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-35|-91|100|BA-US|Boeing Co (All Sessions)|7|12|31.2|33|V-US|Visa Inc (All Sessions)|7|2|5.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-7.8|100
1677603301|2023-02-28 16:55:01|1677603325|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|333.2|65|AAPL-US|Apple Inc (All Sessions)|43|-1|-3.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-4|-13.6|50|PFE-US|Pfizer Inc (All Sessions)|11|-14|-47.6|67|PXD-US|Pioneer Natural Resources Co|11|-19|-64.6|33|CVS-US|CVS Health Corp|7|-57|-193.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-76|-258.4|100|MRK-US|Merck & Co Inc (All Sessions)|4|-67|-227.8|0|ADM-US|Archer-Daniels-Midland Co|0|-55|-187|0|BA-US|Boeing Co (All Sessions)|0|9|30.6|33
1677603301|2023-02-28 16:55:01|1677603328|USTECH|USTECH|10|11.3|FB-US|Meta Platforms Inc (All Sessions)|100|29|327.7|65|AAPL-US|Apple Inc (All Sessions)|41|-1|-11.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|37|-100|-1130|29|GOOGL-US|Alphabet Inc - A (All Sessions)|26|3|33.9|64|MSFT-US|Microsoft Corp (All Sessions)|19|-3|-33.9|78|BBBY-US|Bed Bath & Beyond Inc|15|-57|-644.1|63|NFLX-US|Netflix Inc (All Sessions)|15|3|33.9|88|AMZN-US|Amazon.com Inc (All Sessions)|11|-4|-45.2|43|EBAY-US|eBay Inc (All Sessions)|7|5|56.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|11.3|50
1677603605|2023-02-28 17:00:05|1677603608|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|100|240|20|BAS-DE|BASF SE|25|51|122.4|100|ANN-DE|Vonovia SE|0|-28|-67.2|100|DTE-DE|Deutsche Telekom AG|0|-6|-14.4|0|ENR-DE|Siemens Energy|0|19|45.6|0|RWEG-DE|RWE AG|0|28|67.2|100
1677603605|2023-02-28 17:00:05|1677603611|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|18|30.6|0|BNPP-FR|BNP Paribas SA|0|62|105.4|100|CS-FR|AXA SA|0|95|161.5|0|OR-FR|L'Oreal SA|0|-49|-83.3|100
1677603605|2023-02-28 17:00:05|1677603614|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-2|-3.2|42|ITV-UK|ITV PLC|85|-92|-147.2|6|LLOY-UK|Lloyds Banking Group PLC|53|100|160|23|BARC-UK|Barclays PLC|21|73|116.8|18|CPI-UK|Capita PLC|12|-52|-83.2|75|BT-UK|BT Group PLC|9|-84|-134.4|86|MKS-UK|Marks & Spencer Group PLC|9|85|136|57|VOD-UK|Vodafone Group PLC|6|-58|-92.8|83|LGEN-UK|Legal & General Group PLC|3|-14|-22.4|40|AAL-UK|Anglo American PLC|0|84|134.4|0
1677603605|2023-02-28 17:00:05|1677603620|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|25|60|33|NESN-CH|Nestle SA|0|-98|-235.2|100
1677603605|2023-02-28 17:00:05|1677603625|SE30|SE30|1|2.4|SWEDA-SE|Swedbank AB|100|-97|-232.8|100
1677603605|2023-02-28 17:00:05|1677603628|ES35|ES35|9|9.1|GRF-ES|Grifols SA|100|-100|-910|30|SAN-ES|Banco Santander SA (ES)|78|53|482.3|75|FER-ES|Ferrovial SA|56|8|72.8|33|AENA-ES|Aena SA|22|30|273|67|AMS-ES|Amadeus IT Holding SA|11|34|309.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|200.2|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-72.8|100|MTS-ES|ArcelorMittal (ES)|0|12|109.2|100|TEF-ES|Telefonica SA|0|-18|-163.8|0
1677603605|2023-02-28 17:00:05|1677603631|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|2|5.6|69|MSFT-US|Microsoft Corp (All Sessions)|60|-7|-19.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-98|-274.4|80|PFE-US|Pfizer Inc (All Sessions)|27|-16|-44.8|60|GE-US|General Electric Co (All Sessions)|20|67|187.6|25|BA-US|Boeing Co (All Sessions)|7|12|33.6|0|DIS-US|Walt Disney Co (All Sessions)|7|-21|-58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-38|-106.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-19.6|100|CVX-US|Chevron Corp (All Sessions)|0|-46|-128.8|0
1677603605|2023-02-28 17:00:05|1677603633|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|330|61|AAPL-US|Apple Inc (All Sessions)|52|2|6.6|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-1|-3.3|50|PXD-US|Pioneer Natural Resources Co|12|-24|-79.2|33|CVS-US|CVS Health Corp|8|-58|-191.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-83|-273.9|80|PFE-US|Pfizer Inc (All Sessions)|8|-14|-46.2|60|GE-US|General Electric Co (All Sessions)|4|57|188.1|25|GIS-US|General Mills Inc|4|-34|-112.2|0|ADM-US|Archer-Daniels-Midland Co|0|-62|-204.6|0
1677603605|2023-02-28 17:00:05|1677603635|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|327|61|AAPL-US|Apple Inc (All Sessions)|50|0|0|69|NCLH-US|Norwegian Cruise Line Holdings Ltd|42|-100|-1090|29|GOOGL-US|Alphabet Inc - A (All Sessions)|33|4|43.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|-2|-21.8|80|NFLX-US|Netflix Inc (All Sessions)|25|4|43.6|80|BBBY-US|Bed Bath & Beyond Inc|17|-53|-577.7|63|AMZN-US|Amazon.com Inc (All Sessions)|8|-3|-32.7|50|EBAY-US|eBay Inc (All Sessions)|8|6|65.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|21.8|50
1677603901|2023-02-28 17:05:01|1677603904|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|100|240|20|BAS-DE|BASF SE|25|51|122.4|100|ANN-DE|Vonovia SE|0|-28|-67.2|100|DTE-DE|Deutsche Telekom AG|0|-6|-14.4|0|ENR-DE|Siemens Energy|0|19|45.6|0
1677603901|2023-02-28 17:05:01|1677603906|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|18|30.6|0|BNPP-FR|BNP Paribas SA|0|62|105.4|100|CS-FR|AXA SA|0|95|161.5|0|OR-FR|L'Oreal SA|0|-49|-83.3|100
1677603901|2023-02-28 17:05:01|1677603908|FT100|FT100|10|1.8|ITV-UK|ITV PLC|100|-82|-147.6|7|RR-UK|Rolls-Royce Holdings PLC|92|-2|-3.6|58|LLOY-UK|Lloyds Banking Group PLC|63|89|160.2|26|BARC-UK|Barclays PLC|17|64|115.2|25|BT-UK|BT Group PLC|13|-75|-135|86|CPI-UK|Capita PLC|8|-46|-82.8|67|MKS-UK|Marks & Spencer Group PLC|8|76|136.8|67|VOD-UK|Vodafone Group PLC|4|-52|-93.6|80|AAL-UK|Anglo American PLC|0|75|135|0|GSK-UK|GlaxoSmithKline PLC|0|-95|-171|75
1677603901|2023-02-28 17:05:01|1677603918|ES35|ES35|1|4.8|SAN-ES|Banco Santander SA (ES)|100|100|480|100
1677603901|2023-02-28 17:05:01|1677603921|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|5|14.5|49|INTC-US|Intel Corp (All Sessions)|3|-11|-31.9|67|MSFT-US|Microsoft Corp (All Sessions)|3|-4|-11.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-32|-92.8|50|CVX-US|Chevron Corp (All Sessions)|0|-42|-121.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-290|0|IBM-US|IBM Corp (All Sessions)|0|-32|-92.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-60|-174|100
1677603901|2023-02-28 17:05:01|1677603923|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|323.4|64|AAPL-US|Apple Inc (All Sessions)|50|4|13.2|64|PXD-US|Pioneer Natural Resources Co|18|-20|-66|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|5|16.5|33|CVS-US|CVS Health Corp|9|-59|-194.7|0|GIS-US|General Mills Inc|9|-35|-115.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-88|-290.4|80|PFE-US|Pfizer Inc (All Sessions)|9|-12|-39.6|60|GE-US|General Electric Co (All Sessions)|5|59|194.7|25|ADM-US|Archer-Daniels-Midland Co|0|-62|-204.6|0
1677603901|2023-02-28 17:05:01|1677603925|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|319.2|64|AAPL-US|Apple Inc (All Sessions)|50|1|11.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|50|4|45.6|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|41|-100|-1140|33|BBBY-US|Bed Bath & Beyond Inc|23|-44|-501.6|63|NFLX-US|Netflix Inc (All Sessions)|18|4|45.6|71|AMZN-US|Amazon.com Inc (All Sessions)|14|-2|-22.8|67|EBAY-US|eBay Inc (All Sessions)|9|6|68.4|40|MSFT-US|Microsoft Corp (All Sessions)|5|-1|-11.4|75|AAL-US|American Airlines Group Inc|0|9|102.6|0
1677604201|2023-02-28 17:10:01|1677604206|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|100|240|33|BAS-DE|BASF SE|50|51|122.4|100|ANN-DE|Vonovia SE|0|-28|-67.2|100|DTE-DE|Deutsche Telekom AG|0|-6|-14.4|0|ENR-DE|Siemens Energy|0|19|45.6|0
1677604201|2023-02-28 17:10:01|1677604208|FR40|FR40|1|0.9|OR-FR|L'Oreal SA|100|-92|-82.8|60
1677604201|2023-02-28 17:10:01|1677604211|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-2|-3.6|58|ITV-UK|ITV PLC|59|-82|-147.6|12|LLOY-UK|Lloyds Banking Group PLC|55|89|160.2|25|BARC-UK|Barclays PLC|9|64|115.2|17|CPI-UK|Capita PLC|9|-46|-82.8|67|MKS-UK|Marks & Spencer Group PLC|9|76|136.8|67|VOD-UK|Vodafone Group PLC|5|-52|-93.6|80|AAL-UK|Anglo American PLC|0|75|135|0|GSK-UK|GlaxoSmithKline PLC|0|-95|-171|75|MNDI-UK|Mondi PLC|0|-81|-145.8|75
1677604201|2023-02-28 17:10:01|1677604214|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|25|60|100|NESN-CH|Nestle SA|100|-98|-235.2|100
1677604201|2023-02-28 17:10:01|1677604220|ES35|ES35|6|9.1|FER-ES|Ferrovial SA|100|8|72.8|33|AENA-ES|Aena SA|40|30|273|67|AMS-ES|Amadeus IT Holding SA|20|34|309.4|0|GRF-ES|Grifols SA|20|-100|-910|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|200.2|0|TEF-ES|Telefonica SA|0|-18|-163.8|0
1677604201|2023-02-28 17:10:01|1677604222|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|7|21|67|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-99|-297|80|MSFT-US|Microsoft Corp (All Sessions)|23|-1|-3|80|PFE-US|Pfizer Inc (All Sessions)|23|-10|-30|60|GE-US|General Electric Co (All Sessions)|15|64|192|25|MRK-US|Merck & Co Inc (All Sessions)|8|-79|-237|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-30|-90|67|BA-US|Boeing Co (All Sessions)|0|11|33|0|CVX-US|Chevron Corp (All Sessions)|0|-38|-114|50|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-69|50
1677604201|2023-02-28 17:10:01|1677604224|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|97|339.5|59|AAPL-US|Apple Inc (All Sessions)|61|6|21|67|PXD-US|Pioneer Natural Resources Co|17|-17|-59.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|12|42|40|CVS-US|CVS Health Corp|6|-49|-171.5|0|GIS-US|General Mills Inc|6|-33|-115.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-85|-297.5|80|PFE-US|Pfizer Inc (All Sessions)|6|-8|-28|60|GE-US|General Electric Co (All Sessions)|0|55|192.5|25|GME-US|GameStop Corp|0|20|70|75
1677604201|2023-02-28 17:10:01|1677604226|USTECH|USTECH|10|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|30|345|59|GOOGL-US|Alphabet Inc - A (All Sessions)|68|5|57.5|63|AAPL-US|Apple Inc (All Sessions)|63|2|23|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|47|-99|-1138.5|33|AMZN-US|Amazon.com Inc (All Sessions)|32|-1|-11.5|67|BBBY-US|Bed Bath & Beyond Inc|26|-44|-506|63|NFLX-US|Netflix Inc (All Sessions)|21|5|57.5|71|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|80|AAL-US|American Airlines Group Inc|0|9|103.5|0|EBAY-US|eBay Inc (All Sessions)|0|6|69|33
1677604501|2023-02-28 17:15:01|1677604505|DE30|DE30|4|2.4|ADS-DE|Adidas AG|100|100|240|33|BAS-DE|BASF SE|0|51|122.4|100|DTE-DE|Deutsche Telekom AG|0|-6|-14.4|0|ENR-DE|Siemens Energy|0|19|45.6|0
1677604501|2023-02-28 17:15:01|1677604508|FR40|FR40|1|0.9|OR-FR|L'Oreal SA|100|-92|-82.8|60
1677604501|2023-02-28 17:15:01|1677604511|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-2|-3.2|56|ITV-UK|ITV PLC|41|-92|-147.2|17|LLOY-UK|Lloyds Banking Group PLC|23|100|160|25|CPI-UK|Capita PLC|14|-52|-83.2|67|MKS-UK|Marks & Spencer Group PLC|14|85|136|67|BARC-UK|Barclays PLC|9|73|116.8|20|VOD-UK|Vodafone Group PLC|9|-58|-92.8|80|AAL-UK|Anglo American PLC|5|84|134.4|0|MNDI-UK|Mondi PLC|5|-91|-145.6|75|BT-UK|BT Group PLC|0|-84|-134.4|67
1677604501|2023-02-28 17:15:01|1677604515|CHBC|CHBC|1|2.4|NESN-CH|Nestle SA|100|-98|-235.2|100
1677604501|2023-02-28 17:15:01|1677604521|ES35|ES35|5|9.1|FER-ES|Ferrovial SA|100|8|72.8|33|AENA-ES|Aena SA|20|30|273|100|AMS-ES|Amadeus IT Holding SA|20|34|309.4|0|GRF-ES|Grifols SA|20|-100|-910|50|TEF-ES|Telefonica SA|0|-18|-163.8|0
1677604501|2023-02-28 17:15:01|1677604524|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|7|19.6|62|GE-US|General Electric Co (All Sessions)|36|69|193.2|33|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|83|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-100|-280|80|PFE-US|Pfizer Inc (All Sessions)|27|-12|-33.6|60|BA-US|Boeing Co (All Sessions)|9|15|42|33|MRK-US|Merck & Co Inc (All Sessions)|9|-81|-226.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-30|-84|67|CVX-US|Chevron Corp (All Sessions)|0|-36|-100.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-67.2|50
1677604501|2023-02-28 17:15:01|1677604526|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|343|61|AAPL-US|Apple Inc (All Sessions)|62|6|21|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|13|45.5|43|PXD-US|Pioneer Natural Resources Co|15|-15|-52.5|29|EQT-US|EQT Corp|8|-17|-59.5|33|GE-US|General Electric Co (All Sessions)|8|55|192.5|33|CVS-US|CVS Health Corp|0|-43|-150.5|0|GIS-US|General Mills Inc|0|-31|-108.5|0|GME-US|GameStop Corp|0|18|63|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-80|-280|80
1677604501|2023-02-28 17:15:01|1677604528|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|30|342|61|GOOGL-US|Alphabet Inc - A (All Sessions)|80|6|68.4|60|AAPL-US|Apple Inc (All Sessions)|67|2|22.8|62|NCLH-US|Norwegian Cruise Line Holdings Ltd|53|-100|-1140|36|AMZN-US|Amazon.com Inc (All Sessions)|40|-2|-22.8|67|BBBY-US|Bed Bath & Beyond Inc|40|-44|-501.6|67|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|83|NFLX-US|Netflix Inc (All Sessions)|20|6|68.4|67|AAL-US|American Airlines Group Inc|0|10|114|0|WDC-US|Western Digital Corp|0|1|11.4|0
1677604801|2023-02-28 17:20:01|1677604806|DE30|DE30|4|2.4|ADS-DE|Adidas AG|100|100|240|0|BAS-DE|BASF SE|0|51|122.4|100|DTE-DE|Deutsche Telekom AG|0|-6|-14.4|0|ENR-DE|Siemens Energy|0|19|45.6|0
1677604801|2023-02-28 17:20:01|1677604808|FR40|FR40|1|0.9|OR-FR|L'Oreal SA|100|-92|-82.8|60
1677604801|2023-02-28 17:20:01|1677604809|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-2|-3.6|59|ITV-UK|ITV PLC|32|-82|-147.6|22|CPI-UK|Capita PLC|16|-46|-82.8|67|LLOY-UK|Lloyds Banking Group PLC|16|89|160.2|33|MKS-UK|Marks & Spencer Group PLC|16|76|136.8|67|VOD-UK|Vodafone Group PLC|11|-52|-93.6|80|BARC-UK|Barclays PLC|5|64|115.2|25|MNDI-UK|Mondi PLC|5|-81|-145.8|75|AAL-UK|Anglo American PLC|0|75|135|0|GSK-UK|GlaxoSmithKline PLC|0|-95|-171|67
1677604801|2023-02-28 17:20:01|1677604820|ES35|ES35|3|9.1|FER-ES|Ferrovial SA|100|8|72.8|33|AENA-ES|Aena SA|0|30|273|100|GRF-ES|Grifols SA|0|-100|-910|50
1677604801|2023-02-28 17:20:01|1677604823|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|8|20.8|62|GE-US|General Electric Co (All Sessions)|36|72|187.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-100|-260|80|MSFT-US|Microsoft Corp (All Sessions)|27|-2|-5.2|80|PFE-US|Pfizer Inc (All Sessions)|18|-10|-26|75|BA-US|Boeing Co (All Sessions)|9|17|44.2|33|MRK-US|Merck & Co Inc (All Sessions)|9|-83|-215.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-32|-83.2|67|CVX-US|Chevron Corp (All Sessions)|0|-37|-96.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-62.4|50
1677604801|2023-02-28 17:20:01|1677604825|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|6|21|62|FB-US|Meta Platforms Inc (All Sessions)|88|99|346.5|67|PXD-US|Pioneer Natural Resources Co|25|-13|-45.5|29|EQT-US|EQT Corp|13|-20|-70|33|GE-US|General Electric Co (All Sessions)|13|53|185.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|45.5|60|CVS-US|CVS Health Corp|0|-37|-129.5|0|GIS-US|General Mills Inc|0|-29|-101.5|0|GME-US|GameStop Corp|0|17|59.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-74|-259|80
1677604801|2023-02-28 17:20:01|1677604828|USTECH|USTECH|10|11.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|80.5|56|AAPL-US|Apple Inc (All Sessions)|79|2|23|62|FB-US|Meta Platforms Inc (All Sessions)|71|30|345|67|AMZN-US|Amazon.com Inc (All Sessions)|57|-2|-23|60|BBBY-US|Bed Bath & Beyond Inc|50|-50|-575|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|50|-99|-1138.5|44|NFLX-US|Netflix Inc (All Sessions)|29|5|57.5|67|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|80|AAL-US|American Airlines Group Inc|7|10|115|0|EBAY-US|eBay Inc (All Sessions)|0|5|57.5|0
1677605101|2023-02-28 17:25:01|1677605104|DE30|DE30|4|2.4|ADS-DE|Adidas AG|100|100|240|0|BAS-DE|BASF SE|100|51|122.4|100|DTE-DE|Deutsche Telekom AG|100|-6|-14.4|0|ENR-DE|Siemens Energy|100|19|45.6|0
1677605101|2023-02-28 17:25:01|1677605106|FR40|FR40|1|0.9|OR-FR|L'Oreal SA|100|-92|-82.8|60
1677605101|2023-02-28 17:25:01|1677605109|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-2|-3.6|90|ITV-UK|ITV PLC|50|-82|-147.6|33|CPI-UK|Capita PLC|25|-46|-82.8|100|LLOY-UK|Lloyds Banking Group PLC|25|89|160.2|50|VOD-UK|Vodafone Group PLC|25|-52|-93.6|75|GSK-UK|GlaxoSmithKline PLC|13|-95|-171|67|MKS-UK|Marks & Spencer Group PLC|13|76|136.8|33|MNDI-UK|Mondi PLC|13|-81|-145.8|67|AAL-UK|Anglo American PLC|0|75|135|0|BARC-UK|Barclays PLC|0|64|115.2|50
1677605101|2023-02-28 17:25:01|1677605118|ES35|ES35|3|9.1|FER-ES|Ferrovial SA|100|8|72.8|33|AENA-ES|Aena SA|0|30|273|100|GRF-ES|Grifols SA|0|-100|-910|50
1677605101|2023-02-28 17:25:01|1677605121|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|7|18.9|71|GS-US|Goldman Sachs Group Inc (All Sessions)|42|-99|-267.3|86|GE-US|General Electric Co (All Sessions)|33|69|186.3|33|MSFT-US|Microsoft Corp (All Sessions)|25|1|2.7|80|PFE-US|Pfizer Inc (All Sessions)|17|-12|-32.4|75|BA-US|Boeing Co (All Sessions)|8|18|48.6|33|MRK-US|Merck & Co Inc (All Sessions)|8|-75|-202.5|33|CVX-US|Chevron Corp (All Sessions)|0|-37|-99.9|50|INTC-US|Intel Corp (All Sessions)|0|-9|-24.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-62.1|50
1677605101|2023-02-28 17:25:01|1677605123|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|6|21.6|71|FB-US|Meta Platforms Inc (All Sessions)|44|100|360|56|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-74|-266.4|86|EQT-US|EQT Corp|11|-31|-111.6|33|GE-US|General Electric Co (All Sessions)|11|53|190.8|33|PXD-US|Pioneer Natural Resources Co|11|-12|-43.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|17|61.2|60|CVS-US|CVS Health Corp|0|-34|-122.4|0|GIS-US|General Mills Inc|0|-28|-100.8|0|GME-US|GameStop Corp|0|13|46.8|60
1677605101|2023-02-28 17:25:01|1677605125|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|2|23.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|82.6|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-1|-11.8|67|BBBY-US|Bed Bath & Beyond Inc|58|-49|-578.2|67|FB-US|Meta Platforms Inc (All Sessions)|58|31|365.8|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|42|-99|-1168.2|43|NFLX-US|Netflix Inc (All Sessions)|33|3|35.4|67|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|80|AAL-US|American Airlines Group Inc|8|10|118|0|EBAY-US|eBay Inc (All Sessions)|0|5|59|0
1677605402|2023-02-28 17:30:02|1677605409|FR40|FR40|1|0.9|OR-FR|L'Oreal SA|100|-92|-82.8|75
1677605402|2023-02-28 17:30:02|1677605411|FT100|FT100|4|1.5|ITV-UK|ITV PLC|100|-98|-147|50|MNDI-UK|Mondi PLC|50|-97|-145.5|67|MKS-UK|Marks & Spencer Group PLC|0|91|136.5|50|RR-UK|Rolls-Royce Holdings PLC|0|-3|-4.5|50
1677605402|2023-02-28 17:30:02|1677605420|ES35|ES35|1|9.1|GRF-ES|Grifols SA|100|-100|-910|50
1677605402|2023-02-28 17:30:02|1677605423|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|10|28|71|GE-US|General Electric Co (All Sessions)|42|69|193.2|29|GS-US|Goldman Sachs Group Inc (All Sessions)|42|-98|-274.4|86|MSFT-US|Microsoft Corp (All Sessions)|25|2|5.6|80|PFE-US|Pfizer Inc (All Sessions)|17|-17|-47.6|75|BA-US|Boeing Co (All Sessions)|8|21|58.8|33|MRK-US|Merck & Co Inc (All Sessions)|8|-71|-198.8|33|CVX-US|Chevron Corp (All Sessions)|0|-38|-106.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-58.8|100|INTC-US|Intel Corp (All Sessions)|0|-6|-16.8|100
1677605402|2023-02-28 17:30:02|1677605425|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|8|28|71|FB-US|Meta Platforms Inc (All Sessions)|40|98|343|50|GE-US|General Electric Co (All Sessions)|30|55|192.5|29|GS-US|Goldman Sachs Group Inc (All Sessions)|30|-79|-276.5|86|EQT-US|EQT Corp|20|-36|-126|33|GME-US|GameStop Corp|20|6|21|67|PXD-US|Pioneer Natural Resources Co|20|-15|-52.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|19|66.5|60|GIS-US|General Mills Inc|10|-27|-94.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-45.5|75
1677605402|2023-02-28 17:30:02|1677605428|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|2|23.6|71|AMZN-US|Amazon.com Inc (All Sessions)|83|-1|-11.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|83|7|82.6|75|BBBY-US|Bed Bath & Beyond Inc|58|-49|-578.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|29|342.2|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|42|-99|-1168.2|43|NFLX-US|Netflix Inc (All Sessions)|42|3|35.4|71|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|80|AAL-US|American Airlines Group Inc|8|12|141.6|0|INTC-US|Intel Corp (All Sessions)|0|-2|-23.6|100
1677605701|2023-02-28 17:35:01|1677605717|FT100|FT100|2|1.5|ITV-UK|ITV PLC|100|-98|-147|50|MKS-UK|Marks & Spencer Group PLC|0|91|136.5|50
1677605701|2023-02-28 17:35:01|1677605728|ES35|ES35|1|9.1|GRF-ES|Grifols SA|100|-100|-910|50
1677605701|2023-02-28 17:35:01|1677605732|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|11|30.8|71|GE-US|General Electric Co (All Sessions)|42|69|193.2|29|GS-US|Goldman Sachs Group Inc (All Sessions)|42|-98|-274.4|86|MSFT-US|Microsoft Corp (All Sessions)|25|2|5.6|80|PFE-US|Pfizer Inc (All Sessions)|17|-15|-42|75|BA-US|Boeing Co (All Sessions)|8|23|64.4|33|MRK-US|Merck & Co Inc (All Sessions)|8|-70|-196|33|CVX-US|Chevron Corp (All Sessions)|0|-43|-120.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-24|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-6|-16.8|100
1677605701|2023-02-28 17:35:01|1677605734|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|9|29.7|46|FB-US|Meta Platforms Inc (All Sessions)|47|100|330|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|21|69.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-83|-273.9|25|NU-US|Eversource Energy|6|-3|-9.9|100|DIS-US|Walt Disney Co (All Sessions)|3|-21|-69.3|50|TGT-US|Target Corp|3|87|287.1|100|CVX-US|Chevron Corp (All Sessions)|0|-37|-122.1|0|IBM-US|IBM Corp (All Sessions)|0|-25|-82.5|0|MS-US|Morgan Stanley|0|13|42.9|0
1677605701|2023-02-28 17:35:01|1677605737|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|5|29|46|FB-US|Meta Platforms Inc (All Sessions)|45|57|330.6|47|AMZN-US|Amazon.com Inc (All Sessions)|33|-2|-11.6|23|GOOGL-US|Alphabet Inc - A (All Sessions)|15|14|81.2|57|COST-US|Costco Wholesale Corp|6|-2|-11.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|1|5.8|25|NFLX-US|Netflix Inc (All Sessions)|6|5|29|75|BBBY-US|Bed Bath & Beyond Inc|0|-99|-574.2|100|BMRN-US|BioMarin Pharmaceutical Inc|0|-59|-342.2|100|CMCSA-US|Comcast Corp - Class A|0|-18|-104.4|50
1677606001|2023-02-28 17:40:01|1677606010|FT100|FT100|1|1.4|MKS-UK|Marks & Spencer Group PLC|100|97|135.8|50
1677606001|2023-02-28 17:40:01|1677606020|ES35|ES35|1|9.1|GRF-ES|Grifols SA|100|-100|-910|50
1677606001|2023-02-28 17:40:01|1677606023|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|9|27|69|GS-US|Goldman Sachs Group Inc (All Sessions)|45|-97|-291|86|GE-US|General Electric Co (All Sessions)|36|63|189|33|MSFT-US|Microsoft Corp (All Sessions)|27|1|3|80|MRK-US|Merck & Co Inc (All Sessions)|9|-67|-201|33|PFE-US|Pfizer Inc (All Sessions)|9|-14|-42|67|BA-US|Boeing Co (All Sessions)|0|17|51|50|CVX-US|Chevron Corp (All Sessions)|0|-40|-120|50|DIS-US|Walt Disney Co (All Sessions)|0|-27|-81|100|INTC-US|Intel Corp (All Sessions)|0|-6|-18|100
1677606001|2023-02-28 17:40:01|1677606024|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|8|26.4|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|18|59.4|57|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-87|-287.1|86|EQT-US|EQT Corp|30|-61|-201.3|33|GE-US|General Electric Co (All Sessions)|30|57|188.1|33|GIS-US|General Mills Inc|20|-28|-92.4|0|GME-US|GameStop Corp|20|-3|-9.9|80|PXD-US|Pioneer Natural Resources Co|20|-21|-69.3|40|FB-US|Meta Platforms Inc (All Sessions)|10|97|320.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|-61|-201.3|33
1677606001|2023-02-28 17:40:01|1677606027|USTECH|USTECH|10|12.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-24.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|84.7|79|AAPL-US|Apple Inc (All Sessions)|92|2|24.2|69|BBBY-US|Bed Bath & Beyond Inc|83|-47|-568.7|75|NFLX-US|Netflix Inc (All Sessions)|67|1|12.1|70|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|80|FB-US|Meta Platforms Inc (All Sessions)|17|27|326.7|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-100|-1210|67|AAL-US|American Airlines Group Inc|0|14|169.4|0|INTC-US|Intel Corp (All Sessions)|0|-2|-24.2|100
1677606302|2023-02-28 17:45:02|1677606321|ES35|ES35|1|9.1|GRF-ES|Grifols SA|100|-100|-910|50
1677606302|2023-02-28 17:45:02|1677606323|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|10|29|67|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-97|-281.3|86|GE-US|General Electric Co (All Sessions)|31|66|191.4|33|MSFT-US|Microsoft Corp (All Sessions)|23|2|5.8|80|MRK-US|Merck & Co Inc (All Sessions)|8|-71|-205.9|33|BA-US|Boeing Co (All Sessions)|0|20|58|50|CVX-US|Chevron Corp (All Sessions)|0|-38|-110.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-27|-78.3|100|INTC-US|Intel Corp (All Sessions)|0|-8|-23.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-43.5|50
1677606302|2023-02-28 17:45:02|1677606325|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|10|32|67|EQT-US|EQT Corp|33|-53|-169.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|23|73.6|67|GE-US|General Electric Co (All Sessions)|25|60|192|33|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-88|-281.6|83|GIS-US|General Mills Inc|17|-27|-86.4|0|GME-US|GameStop Corp|17|-4|-12.8|80|FB-US|Meta Platforms Inc (All Sessions)|0|97|310.4|67|MRK-US|Merck & Co Inc (All Sessions)|0|-64|-204.8|33|OXY-US|Occidental Petroleum Corp|0|16|51.2|0
1677606302|2023-02-28 17:45:02|1677606328|USTECH|USTECH|10|12|AAPL-US|Apple Inc (All Sessions)|100|3|36|67|AMZN-US|Amazon.com Inc (All Sessions)|92|-2|-24|64|GOOGL-US|Alphabet Inc - A (All Sessions)|85|7|84|77|BBBY-US|Bed Bath & Beyond Inc|77|-48|-576|75|NFLX-US|Netflix Inc (All Sessions)|62|2|24|70|MSFT-US|Microsoft Corp (All Sessions)|23|1|12|80|FB-US|Meta Platforms Inc (All Sessions)|8|26|312|67|INTC-US|Intel Corp (All Sessions)|0|-2|-24|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-1200|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|24|0
1677606602|2023-02-28 17:50:02|1677606621|ES35|ES35|1|9.1|GRF-ES|Grifols SA|100|-100|-910|50
1677606602|2023-02-28 17:50:02|1677606624|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|57|GE-US|General Electric Co (All Sessions)|38|70|203|33|MSFT-US|Microsoft Corp (All Sessions)|31|2|5.8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-99|-287.1|67|MRK-US|Merck & Co Inc (All Sessions)|15|-70|-203|33|CVX-US|Chevron Corp (All Sessions)|8|-36|-104.4|50|INTC-US|Intel Corp (All Sessions)|8|-3|-8.7|100|PFE-US|Pfizer Inc (All Sessions)|8|-14|-40.6|50|PG-US|Procter & Gamble Co (All Sessions)|8|-17|-49.3|50|BA-US|Boeing Co (All Sessions)|0|21|60.9|100
1677606602|2023-02-28 17:50:02|1677606625|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|11|38.5|57|EQT-US|EQT Corp|36|-34|-119|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|20|70|67|GE-US|General Electric Co (All Sessions)|27|58|203|33|GIS-US|General Mills Inc|18|-24|-84|0|GME-US|GameStop Corp|9|1|3.5|75|FB-US|Meta Platforms Inc (All Sessions)|0|98|343|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-82|-287|67|MRK-US|Merck & Co Inc (All Sessions)|0|-59|-206.5|33|OXY-US|Occidental Petroleum Corp|0|13|45.5|0
1677606602|2023-02-28 17:50:02|1677606628|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|6|39|57|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-13|64|BBBY-US|Bed Bath & Beyond Inc|92|-99|-643.5|77|GOOGL-US|Alphabet Inc - A (All Sessions)|92|14|91|77|NFLX-US|Netflix Inc (All Sessions)|62|4|26|67|MSFT-US|Microsoft Corp (All Sessions)|31|1|6.5|80|FB-US|Meta Platforms Inc (All Sessions)|15|53|344.5|67|INTC-US|Intel Corp (All Sessions)|8|-1|-6.5|100|AMGN-US|Amgen Inc|0|-12|-78|0|CMCSA-US|Comcast Corp - Class A|0|-6|-39|0
1677606901|2023-02-28 17:55:01|1677606928|ES35|ES35|1|9.1|GRF-ES|Grifols SA|100|-100|-910|50
1677606901|2023-02-28 17:55:01|1677606931|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|22|59.4|50|MSFT-US|Microsoft Corp (All Sessions)|32|14|37.8|57|GE-US|General Electric Co (All Sessions)|26|75|202.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-97|-261.9|67|MRK-US|Merck & Co Inc (All Sessions)|11|-74|-199.8|33|INTC-US|Intel Corp (All Sessions)|5|10|27|100|PG-US|Procter & Gamble Co (All Sessions)|5|-16|-43.2|50|BA-US|Boeing Co (All Sessions)|0|24|64.8|100|CVX-US|Chevron Corp (All Sessions)|0|-34|-91.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-56.7|100
1677606901|2023-02-28 17:55:01|1677606934|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|16|59.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|21|77.7|47|FB-US|Meta Platforms Inc (All Sessions)|15|98|362.6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-71|-262.7|25|KR-US|Kroger Co|5|-2|-7.4|100|BA-US|Boeing Co (All Sessions)|3|18|66.6|100|DIS-US|Walt Disney Co (All Sessions)|3|-16|-59.2|50|PG-US|Procter & Gamble Co (All Sessions)|3|-12|-44.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-22.2|0|CVS-US|CVS Health Corp|0|-38|-140.6|100
1677606901|2023-02-28 17:55:01|1677606938|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|10|58|50|GOOGL-US|Alphabet Inc - A (All Sessions)|74|21|121.8|60|AMZN-US|Amazon.com Inc (All Sessions)|68|3|17.4|71|NFLX-US|Netflix Inc (All Sessions)|37|8|46.4|63|BBBY-US|Bed Bath & Beyond Inc|32|-99|-574.2|71|MSFT-US|Microsoft Corp (All Sessions)|32|7|40.6|57|FB-US|Meta Platforms Inc (All Sessions)|11|62|359.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|11|21|121.8|33|INTC-US|Intel Corp (All Sessions)|5|4|23.2|100|AMAT-US|Applied Materials Inc|0|88|510.4|100
1677607201|2023-02-28 18:00:01|1677607222|ES35|ES35|1|9.1|GRF-ES|Grifols SA|100|-100|-910|50
1677607201|2023-02-28 18:00:01|1677607225|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|19|51.3|47|MSFT-US|Microsoft Corp (All Sessions)|22|12|32.4|60|GE-US|General Electric Co (All Sessions)|11|70|189|33|MRK-US|Merck & Co Inc (All Sessions)|11|-75|-202.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-99|-267.3|100|INTC-US|Intel Corp (All Sessions)|6|8|21.6|100|PG-US|Procter & Gamble Co (All Sessions)|6|-20|-54|50|BA-US|Boeing Co (All Sessions)|0|24|64.8|100|CVX-US|Chevron Corp (All Sessions)|0|-36|-97.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-62.1|100
1677607201|2023-02-28 18:00:01|1677607347|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|45|FB-US|Meta Platforms Inc (All Sessions)|22|98|362.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|21|77.7|60|EQT-US|EQT Corp|11|-31|-114.7|25|GE-US|General Electric Co (All Sessions)|6|51|188.7|33|GME-US|GameStop Corp|6|11|40.7|67|MRK-US|Merck & Co Inc (All Sessions)|6|-55|-203.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-73|-270.1|100|MA-US|Mastercard Inc|0|14|51.8|100|NOC-US|Northrop Grumman Corp|0|-26|-96.2|0
1677607201|2023-02-28 18:00:01|1677607350|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|29|55|AAPL-US|Apple Inc (All Sessions)|90|9|52.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|62|21|121.8|57|BBBY-US|Bed Bath & Beyond Inc|29|-99|-574.2|71|FB-US|Meta Platforms Inc (All Sessions)|24|62|359.6|83|NFLX-US|Netflix Inc (All Sessions)|24|9|52.2|67|MSFT-US|Microsoft Corp (All Sessions)|19|5|29|60|GOOG-US|Alphabet Inc - C (All Sessions)|14|21|121.8|25|INTC-US|Intel Corp (All Sessions)|5|5|29|100|AMAT-US|Applied Materials Inc|0|89|516.2|100
1677607501|2023-02-28 18:05:01|1677607643|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|19|53.2|43|MSFT-US|Microsoft Corp (All Sessions)|15|13|36.4|50|GE-US|General Electric Co (All Sessions)|10|70|196|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-97|-271.6|100|INTC-US|Intel Corp (All Sessions)|5|9|25.2|100|BA-US|Boeing Co (All Sessions)|0|26|72.8|100|CVX-US|Chevron Corp (All Sessions)|0|-35|-98|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-53.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-81.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-25.2|100
1677607501|2023-02-28 18:05:01|1677607644|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|15|52.5|43|FB-US|Meta Platforms Inc (All Sessions)|26|99|346.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|30|105|50|EQT-US|EQT Corp|16|-29|-101.5|40|GE-US|General Electric Co (All Sessions)|5|56|196|33|BTU-US|Peabody Energy Corp|0|79|276.5|50|GME-US|GameStop Corp|0|12|42|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-78|-273|100|MA-US|Mastercard Inc|0|15|52.5|100|OXY-US|Occidental Petroleum Corp|0|11|38.5|50
1677607501|2023-02-28 18:05:01|1677607647|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|7|45.5|38|AAPL-US|Apple Inc (All Sessions)|63|8|52|43|GOOGL-US|Alphabet Inc - A (All Sessions)|43|22|143|53|BBBY-US|Bed Bath & Beyond Inc|17|-99|-643.5|71|FB-US|Meta Platforms Inc (All Sessions)|17|53|344.5|86|NFLX-US|Netflix Inc (All Sessions)|17|7|45.5|57|GOOG-US|Alphabet Inc - C (All Sessions)|7|21|136.5|25|MSFT-US|Microsoft Corp (All Sessions)|7|5|32.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|10|65|25|INTC-US|Intel Corp (All Sessions)|0|4|26|100
1677607801|2023-02-28 18:10:01|1677607824|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|18|50.4|43|MSFT-US|Microsoft Corp (All Sessions)|15|11|30.8|50|GE-US|General Electric Co (All Sessions)|10|67|187.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-97|-271.6|100|INTC-US|Intel Corp (All Sessions)|5|13|36.4|100|BA-US|Boeing Co (All Sessions)|0|26|72.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-56|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-78.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-19.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-72|-201.6|0
1677607801|2023-02-28 18:10:01|1677607827|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|15|52.5|43|FB-US|Meta Platforms Inc (All Sessions)|26|99|346.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|32|112|50|EQT-US|EQT Corp|16|-31|-108.5|40|GE-US|General Electric Co (All Sessions)|5|53|185.5|33|GME-US|GameStop Corp|5|11|38.5|33|OXY-US|Occidental Petroleum Corp|5|14|49|67|BTU-US|Peabody Energy Corp|0|82|287|50|DHR-US|Danaher Corp|0|3|10.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-78|-273|100
1677607801|2023-02-28 18:10:01|1677607829|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|9|52.2|39|AAPL-US|Apple Inc (All Sessions)|66|9|52.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|48|24|139.2|38|NFLX-US|Netflix Inc (All Sessions)|21|8|46.4|50|BBBY-US|Bed Bath & Beyond Inc|17|-99|-574.2|71|FB-US|Meta Platforms Inc (All Sessions)|17|60|348|86|GOOG-US|Alphabet Inc - C (All Sessions)|7|24|139.2|25|MSFT-US|Microsoft Corp (All Sessions)|7|6|34.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|10|58|25|INTC-US|Intel Corp (All Sessions)|0|7|40.6|100
1677608101|2023-02-28 18:15:01|1677608119|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|40|MSFT-US|Microsoft Corp (All Sessions)|11|10|29|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-100|-290|100|INTC-US|Intel Corp (All Sessions)|5|11|31.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-60.9|100|GE-US|General Electric Co (All Sessions)|0|62|179.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-84.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-8|-23.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-72|-208.8|0|NKE-US|NIKE Inc (All Sessions)|0|43|124.7|100
1677608101|2023-02-28 18:15:01|1677608121|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|14|49|40|FB-US|Meta Platforms Inc (All Sessions)|33|98|343|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|33|115.5|50|OXY-US|Occidental Petroleum Corp|11|19|66.5|75|BTU-US|Peabody Energy Corp|0|82|287|50|DHR-US|Danaher Corp|0|7|24.5|50|EQT-US|EQT Corp|0|-28|-98|50|GME-US|GameStop Corp|0|13|45.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-290.5|100|MA-US|Mastercard Inc|0|11|38.5|100
1677608101|2023-02-28 18:15:01|1677608124|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|7|40.6|39|AAPL-US|Apple Inc (All Sessions)|66|9|52.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|48|23|133.4|38|NFLX-US|Netflix Inc (All Sessions)|21|3|17.4|50|BBBY-US|Bed Bath & Beyond Inc|17|-99|-574.2|71|FB-US|Meta Platforms Inc (All Sessions)|17|59|342.2|86|GOOG-US|Alphabet Inc - C (All Sessions)|7|22|127.6|25|MSFT-US|Microsoft Corp (All Sessions)|7|5|29|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|8|46.4|25|INTC-US|Intel Corp (All Sessions)|0|6|34.8|100
1677608401|2023-02-28 18:20:01|1677608421|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|20|58|33|MSFT-US|Microsoft Corp (All Sessions)|15|10|29|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-98|-284.2|100|INTC-US|Intel Corp (All Sessions)|5|10|29|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-63.8|100|GE-US|General Electric Co (All Sessions)|0|62|179.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-92.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-20.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-76|-220.4|0|NKE-US|NIKE Inc (All Sessions)|0|42|121.8|100
1677608401|2023-02-28 18:20:01|1677608423|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|17|57.8|33|FB-US|Meta Platforms Inc (All Sessions)|32|98|333.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|35|119|50|OXY-US|Occidental Petroleum Corp|11|17|57.8|75|BTU-US|Peabody Energy Corp|0|84|285.6|50|DHR-US|Danaher Corp|0|5|17|50|EQT-US|EQT Corp|0|-20|-68|50|GME-US|GameStop Corp|0|12|40.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-84|-285.6|100|MA-US|Mastercard Inc|0|11|37.4|100
1677608401|2023-02-28 18:20:01|1677608426|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|39|38|GOOGL-US|Alphabet Inc - A (All Sessions)|66|20|130|39|AAPL-US|Apple Inc (All Sessions)|59|9|58.5|33|FB-US|Meta Platforms Inc (All Sessions)|19|51|331.5|75|NFLX-US|Netflix Inc (All Sessions)|19|2|13|63|BBBY-US|Bed Bath & Beyond Inc|13|-99|-643.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|7|45.5|20|GOOG-US|Alphabet Inc - C (All Sessions)|6|19|123.5|25|MSFT-US|Microsoft Corp (All Sessions)|6|4|26|25|ADP-US|Automatic Data Processing Inc|0|1|6.5|0
1677608701|2023-02-28 18:25:01|1677608722|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|31|68.2|26|MSFT-US|Microsoft Corp (All Sessions)|11|17|37.4|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-110|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-59.4|100|GE-US|General Electric Co (All Sessions)|0|85|187|0|INTC-US|Intel Corp (All Sessions)|0|22|48.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-40|-88|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-15.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-97|-213.4|0|NKE-US|NIKE Inc (All Sessions)|0|57|125.4|100
1677608701|2023-02-28 18:25:01|1677608724|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|30|FB-US|Meta Platforms Inc (All Sessions)|39|98|352.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|34|122.4|50|OXY-US|Occidental Petroleum Corp|11|14|50.4|75|BTU-US|Peabody Energy Corp|0|82|295.2|50|DHR-US|Danaher Corp|0|8|28.8|50|EQT-US|EQT Corp|0|-14|-50.4|50|GME-US|GameStop Corp|0|18|64.8|50|MA-US|Mastercard Inc|0|15|54|100|PBI-US|Pitney Bowes Inc|0|-41|-147.6|0
1677608701|2023-02-28 18:25:01|1677608726|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|10|65|31|GOOGL-US|Alphabet Inc - A (All Sessions)|64|22|143|39|AAPL-US|Apple Inc (All Sessions)|55|10|65|30|NFLX-US|Netflix Inc (All Sessions)|24|4|26|70|FB-US|Meta Platforms Inc (All Sessions)|21|54|351|78|BBBY-US|Bed Bath & Beyond Inc|15|-99|-643.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|9|58.5|20|GOOG-US|Alphabet Inc - C (All Sessions)|6|22|143|25|MSFT-US|Microsoft Corp (All Sessions)|3|6|39|0|ADP-US|Automatic Data Processing Inc|0|3|19.5|0
1677609002|2023-02-28 18:30:02|1677609022|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|28|78.4|33|MSFT-US|Microsoft Corp (All Sessions)|10|18|50.4|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-31|-86.8|50|CVX-US|Chevron Corp (All Sessions)|0|-40|-112|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-280|100|INTC-US|Intel Corp (All Sessions)|0|26|72.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-16.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-76|-212.8|0|NKE-US|NIKE Inc (All Sessions)|0|55|154|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-44.8|100
1677609002|2023-02-28 18:30:02|1677609024|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|21|77.7|33|FB-US|Meta Platforms Inc (All Sessions)|58|98|362.6|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|33|122.1|50|OXY-US|Occidental Petroleum Corp|11|14|51.8|75|PBI-US|Pitney Bowes Inc|5|-40|-148|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|29.6|0|BTU-US|Peabody Energy Corp|0|80|296|50|DHR-US|Danaher Corp|0|6|22.2|50|EQT-US|EQT Corp|0|-13|-48.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-88.8|50
1677609002|2023-02-28 18:30:02|1677609026|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|11|85.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|59|18|140.4|36|AAPL-US|Apple Inc (All Sessions)|56|10|78|33|FB-US|Meta Platforms Inc (All Sessions)|32|46|358.8|69|NFLX-US|Netflix Inc (All Sessions)|24|3|23.4|70|BBBY-US|Bed Bath & Beyond Inc|18|-100|-780|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|9|70.2|20|GOOG-US|Alphabet Inc - C (All Sessions)|6|17|132.6|25|MSFT-US|Microsoft Corp (All Sessions)|3|7|54.6|0|ADP-US|Automatic Data Processing Inc|0|3|23.4|0
1677609301|2023-02-28 18:35:01|1677609323|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|23|69|38|MSFT-US|Microsoft Corp (All Sessions)|10|15|45|0|INTC-US|Intel Corp (All Sessions)|5|20|60|50|PFE-US|Pfizer Inc (All Sessions)|5|-14|-42|100|CVX-US|Chevron Corp (All Sessions)|0|-36|-108|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-297|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-93|0|MRK-US|Merck & Co Inc (All Sessions)|0|-73|-219|0|NKE-US|NIKE Inc (All Sessions)|0|51|153|100|V-US|Visa Inc (All Sessions)|0|17|51|0
1677609301|2023-02-28 18:35:01|1677609325|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|18|66.6|38|FB-US|Meta Platforms Inc (All Sessions)|58|99|366.3|69|OXY-US|Occidental Petroleum Corp|11|19|70.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|26|96.2|33|PBI-US|Pitney Bowes Inc|5|-46|-170.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|25.9|0|BTU-US|Peabody Energy Corp|0|87|321.9|50|C-US|Citigroup Inc (All Sessions)|0|7|25.9|0|DHR-US|Danaher Corp|0|10|37|50|EQT-US|EQT Corp|0|-11|-40.7|50
1677609301|2023-02-28 18:35:01|1677609328|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|18|66.6|54|AMZN-US|Amazon.com Inc (All Sessions)|55|19|70.3|64|INTC-US|Intel Corp (All Sessions)|41|16|59.2|91|MSFT-US|Microsoft Corp (All Sessions)|32|12|44.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|18|37|136.9|83|FB-US|Meta Platforms Inc (All Sessions)|5|99|366.3|67|MCHP-US|Microchip Technology Inc|5|37|136.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|18|66.6|67|NFLX-US|Netflix Inc (All Sessions)|0|10|37|50|SBUX-US|Starbucks Corp|0|6|22.2|50
1677609602|2023-02-28 18:40:02|1677609623|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|20|60|35|INTC-US|Intel Corp (All Sessions)|14|24|72|25|MSFT-US|Microsoft Corp (All Sessions)|9|14|42|0|PFE-US|Pfizer Inc (All Sessions)|5|-15|-45|100|CVX-US|Chevron Corp (All Sessions)|0|-36|-108|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-297|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-102|0|MRK-US|Merck & Co Inc (All Sessions)|0|-74|-222|0|NKE-US|NIKE Inc (All Sessions)|0|50|150|100|V-US|Visa Inc (All Sessions)|0|14|42|0
1677609602|2023-02-28 18:40:02|1677609625|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|16|59.2|35|FB-US|Meta Platforms Inc (All Sessions)|67|100|370|63|OXY-US|Occidental Petroleum Corp|5|16|59.2|100|PBI-US|Pitney Bowes Inc|5|-46|-170.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|32|118.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|33.3|0|BTU-US|Peabody Energy Corp|0|83|307.1|50|C-US|Citigroup Inc (All Sessions)|0|7|25.9|0|DHR-US|Danaher Corp|0|8|29.6|50|EQT-US|EQT Corp|0|-11|-40.7|50
1677609602|2023-02-28 18:40:02|1677609628|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|13|75.4|30|AAPL-US|Apple Inc (All Sessions)|67|10|58|35|GOOGL-US|Alphabet Inc - A (All Sessions)|60|23|133.4|33|FB-US|Meta Platforms Inc (All Sessions)|43|64|371.2|63|BBBY-US|Bed Bath & Beyond Inc|13|-99|-574.2|71|NFLX-US|Netflix Inc (All Sessions)|13|6|34.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|12|69.6|17|GOOG-US|Alphabet Inc - C (All Sessions)|3|22|127.6|25|INTC-US|Intel Corp (All Sessions)|3|12|69.6|25|MSFT-US|Microsoft Corp (All Sessions)|0|7|40.6|0
1677609901|2023-02-28 18:45:01|1677609923|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|19|58.9|33|INTC-US|Intel Corp (All Sessions)|15|19|58.9|25|MSFT-US|Microsoft Corp (All Sessions)|10|14|43.4|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-32|-99.2|0|PFE-US|Pfizer Inc (All Sessions)|5|-14|-43.4|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-124|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-300.7|100|NKE-US|NIKE Inc (All Sessions)|0|47|145.7|100|V-US|Visa Inc (All Sessions)|0|14|43.4|0
1677609901|2023-02-28 18:45:01|1677610021|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|17|68|35|FB-US|Meta Platforms Inc (All Sessions)|94|98|392|53|GME-US|GameStop Corp|17|33|132|40|OXY-US|Occidental Petroleum Corp|6|18|72|100|PBI-US|Pitney Bowes Inc|6|-37|-148|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|35|140|50|BTU-US|Peabody Energy Corp|0|78|312|50|C-US|Citigroup Inc (All Sessions)|0|9|36|0|DHR-US|Danaher Corp|0|11|44|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-96|0
1677609901|2023-02-28 18:45:01|1677610024|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|15|87|26|GOOGL-US|Alphabet Inc - A (All Sessions)|54|26|150.8|32|AAPL-US|Apple Inc (All Sessions)|49|11|63.8|35|FB-US|Meta Platforms Inc (All Sessions)|46|68|394.4|53|NFLX-US|Netflix Inc (All Sessions)|14|7|40.6|63|BBBY-US|Bed Bath & Beyond Inc|11|-99|-574.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|13|75.4|17|GOOG-US|Alphabet Inc - C (All Sessions)|3|25|145|25|INTC-US|Intel Corp (All Sessions)|3|12|69.6|25|MSFT-US|Microsoft Corp (All Sessions)|0|8|46.4|0
1677610201|2023-02-28 18:50:01|1677610221|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|18|55.8|35|INTC-US|Intel Corp (All Sessions)|16|19|58.9|25|MSFT-US|Microsoft Corp (All Sessions)|16|11|34.1|25|PFE-US|Pfizer Inc (All Sessions)|11|-17|-52.7|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-32|-99.2|0|CVX-US|Chevron Corp (All Sessions)|0|-42|-130.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-303.8|100|NKE-US|NIKE Inc (All Sessions)|0|44|136.4|100|V-US|Visa Inc (All Sessions)|0|14|43.4|0
1677610201|2023-02-28 18:50:01|1677610223|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|96|384|48|AAPL-US|Apple Inc (All Sessions)|78|14|56|35|GME-US|GameStop Corp|22|33|132|29|OXY-US|Occidental Petroleum Corp|4|11|44|100|PBI-US|Pitney Bowes Inc|4|-37|-148|33|PFE-US|Pfizer Inc (All Sessions)|4|-13|-52|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|33|132|50|ANF-US|Abercrombie & Fitch Co|0|100|400|50|BTU-US|Peabody Energy Corp|0|71|284|50|C-US|Citigroup Inc (All Sessions)|0|8|32|0
1677610201|2023-02-28 18:50:01|1677610225|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|10|71|28|FB-US|Meta Platforms Inc (All Sessions)|60|54|383.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|60|19|134.9|36|AAPL-US|Apple Inc (All Sessions)|46|8|56.8|35|NFLX-US|Netflix Inc (All Sessions)|14|4|28.4|67|BBBY-US|Bed Bath & Beyond Inc|6|-100|-710|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|9|63.9|17|GOOG-US|Alphabet Inc - C (All Sessions)|0|18|127.8|25|INTC-US|Intel Corp (All Sessions)|0|8|56.8|25|MSFT-US|Microsoft Corp (All Sessions)|0|5|35.5|25
1677610501|2023-02-28 18:55:01|1677610522|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|31|INTC-US|Intel Corp (All Sessions)|13|21|65.1|0|MSFT-US|Microsoft Corp (All Sessions)|13|13|40.3|33|PFE-US|Pfizer Inc (All Sessions)|13|-18|-55.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-98|-303.8|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-32|-99.2|0|BA-US|Boeing Co (All Sessions)|0|20|62|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-124|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100
1677610501|2023-02-28 18:55:01|1677610524|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|92|395.6|46|AAPL-US|Apple Inc (All Sessions)|58|15|64.5|31|GME-US|GameStop Corp|25|38|163.4|25|OXY-US|Occidental Petroleum Corp|13|10|43|80|PBI-US|Pitney Bowes Inc|4|-34|-146.2|33|PFE-US|Pfizer Inc (All Sessions)|4|-13|-55.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|35|150.5|50|ANF-US|Abercrombie & Fitch Co|0|98|421.4|50|BTU-US|Peabody Energy Corp|0|63|270.9|50|C-US|Citigroup Inc (All Sessions)|0|8|34.4|0
1677610501|2023-02-28 18:55:01|1677610528|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|16|64|53|INTC-US|Intel Corp (All Sessions)|69|17|68|100|AMZN-US|Amazon.com Inc (All Sessions)|54|21|84|78|GOOG-US|Alphabet Inc - C (All Sessions)|23|32|128|0|GOOGL-US|Alphabet Inc - A (All Sessions)|23|34|136|40|FB-US|Meta Platforms Inc (All Sessions)|8|99|396|67|MCHP-US|Microchip Technology Inc|8|41|164|0|NFLX-US|Netflix Inc (All Sessions)|8|8|32|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|17|68|67|MSFT-US|Microsoft Corp (All Sessions)|0|10|40|100
1677610803|2023-02-28 19:00:03|1677610840|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|23|69|33|MSFT-US|Microsoft Corp (All Sessions)|21|13|39|50|INTC-US|Intel Corp (All Sessions)|14|25|75|0|PFE-US|Pfizer Inc (All Sessions)|14|-17|-51|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-98|-294|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-35|-105|0|BA-US|Boeing Co (All Sessions)|0|23|69|100|CVX-US|Chevron Corp (All Sessions)|0|-35|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|81|100|NKE-US|NIKE Inc (All Sessions)|0|44|132|100
1677610803|2023-02-28 19:00:03|1677610842|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|90|396|38|AAPL-US|Apple Inc (All Sessions)|54|15|66|33|GME-US|GameStop Corp|42|43|189.2|17|OXY-US|Occidental Petroleum Corp|13|16|70.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|33|145.2|33|PBI-US|Pitney Bowes Inc|4|-33|-145.2|33|PFE-US|Pfizer Inc (All Sessions)|4|-11|-48.4|100|ANF-US|Abercrombie & Fitch Co|0|100|440|50|BTU-US|Peabody Energy Corp|0|64|281.6|50|C-US|Citigroup Inc (All Sessions)|0|10|44|0
1677610803|2023-02-28 19:00:03|1677610844|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|13|84.5|21|FB-US|Meta Platforms Inc (All Sessions)|67|61|396.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|56|19|123.5|41|AAPL-US|Apple Inc (All Sessions)|36|10|65|33|NFLX-US|Netflix Inc (All Sessions)|25|4|26|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|71.5|17|BBBY-US|Bed Bath & Beyond Inc|6|-99|-643.5|100|MSFT-US|Microsoft Corp (All Sessions)|6|6|39|50|INTC-US|Intel Corp (All Sessions)|3|12|78|0|ADP-US|Automatic Data Processing Inc|0|1|6.5|0
1677611102|2023-02-28 19:05:02|1677611124|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|21|60.9|43|MSFT-US|Microsoft Corp (All Sessions)|23|10|29|50|INTC-US|Intel Corp (All Sessions)|15|28|81.2|0|JNJ-US|Johnson & Johnson (All Sessions)|15|-39|-113.1|0|PFE-US|Pfizer Inc (All Sessions)|15|-22|-63.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-100|-290|50|BA-US|Boeing Co (All Sessions)|0|21|60.9|100|CVX-US|Chevron Corp (All Sessions)|0|-38|-110.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|78.3|100
1677611102|2023-02-28 19:05:02|1677611125|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|90|387|37|GME-US|GameStop Corp|64|44|189.2|17|AAPL-US|Apple Inc (All Sessions)|48|14|60.2|43|OXY-US|Occidental Petroleum Corp|8|10|43|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|31|133.3|67|JNJ-US|Johnson & Johnson (All Sessions)|4|-27|-116.1|0|PBI-US|Pitney Bowes Inc|4|-29|-124.7|33|PFE-US|Pfizer Inc (All Sessions)|4|-15|-64.5|100|ANF-US|Abercrombie & Fitch Co|0|98|421.4|50|BTU-US|Peabody Energy Corp|0|68|292.4|50
1677611102|2023-02-28 19:05:02|1677611128|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|10|65|26|FB-US|Meta Platforms Inc (All Sessions)|78|59|383.5|37|GOOGL-US|Alphabet Inc - A (All Sessions)|69|17|110.5|42|AAPL-US|Apple Inc (All Sessions)|38|9|58.5|43|NFLX-US|Netflix Inc (All Sessions)|28|2|13|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|8|52|17|BBBY-US|Bed Bath & Beyond Inc|9|-99|-643.5|100|MSFT-US|Microsoft Corp (All Sessions)|6|4|26|50|INTC-US|Intel Corp (All Sessions)|3|11|71.5|0|ADP-US|Automatic Data Processing Inc|0|-1|-6.5|0
1677611401|2023-02-28 19:10:01|1677611421|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|20|60|33|PFE-US|Pfizer Inc (All Sessions)|24|-22|-66|60|MSFT-US|Microsoft Corp (All Sessions)|18|8|24|50|INTC-US|Intel Corp (All Sessions)|12|23|69|0|JNJ-US|Johnson & Johnson (All Sessions)|12|-40|-120|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-100|-300|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|24|72|50|BA-US|Boeing Co (All Sessions)|0|19|57|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-120|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-36|100
1677611401|2023-02-28 19:10:01|1677611423|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|37|GME-US|GameStop Corp|64|45|180|15|AAPL-US|Apple Inc (All Sessions)|57|15|60|33|PFE-US|Pfizer Inc (All Sessions)|11|-17|-68|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|34|136|67|JNJ-US|Johnson & Johnson (All Sessions)|4|-30|-120|0|OXY-US|Occidental Petroleum Corp|4|12|48|67|PBI-US|Pitney Bowes Inc|4|-37|-148|33|C-US|Citigroup Inc (All Sessions)|0|9|36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-300|50
1677611401|2023-02-28 19:10:01|1677611426|USTECH|USTECH|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|60|390|37|AMZN-US|Amazon.com Inc (All Sessions)|82|12|78|28|GOOGL-US|Alphabet Inc - A (All Sessions)|68|18|117|43|AAPL-US|Apple Inc (All Sessions)|57|9|58.5|33|NFLX-US|Netflix Inc (All Sessions)|25|4|26|67|BBBY-US|Bed Bath & Beyond Inc|14|-99|-643.5|100|MSFT-US|Microsoft Corp (All Sessions)|7|4|26|50|INTC-US|Intel Corp (All Sessions)|4|10|65|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|52|33|ADP-US|Automatic Data Processing Inc|0|-1|-6.5|0
1677611702|2023-02-28 19:15:02|1677611797|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|18|54|31|PFE-US|Pfizer Inc (All Sessions)|27|-22|-66|60|MSFT-US|Microsoft Corp (All Sessions)|20|7|21|50|INTC-US|Intel Corp (All Sessions)|13|25|75|0|JNJ-US|Johnson & Johnson (All Sessions)|13|-41|-123|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-100|-300|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|23|69|50|BA-US|Boeing Co (All Sessions)|0|18|54|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-120|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-42|100
1677611702|2023-02-28 19:15:02|1677611799|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|411.6|32|GME-US|GameStop Corp|62|44|184.8|15|AAPL-US|Apple Inc (All Sessions)|48|13|54.6|31|PFE-US|Pfizer Inc (All Sessions)|10|-15|-63|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|40|168|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-29|-121.8|0|OXY-US|Occidental Petroleum Corp|3|9|37.8|67|PBI-US|Pitney Bowes Inc|3|-35|-147|33|C-US|Citigroup Inc (All Sessions)|0|10|42|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-298.2|50
1677611702|2023-02-28 19:15:02|1677611802|USTECH|USTECH|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|63|409.5|32|AMZN-US|Amazon.com Inc (All Sessions)|72|13|84.5|30|AAPL-US|Apple Inc (All Sessions)|48|8|52|31|GOOGL-US|Alphabet Inc - A (All Sessions)|48|17|110.5|50|NFLX-US|Netflix Inc (All Sessions)|21|5|32.5|63|BBBY-US|Bed Bath & Beyond Inc|14|-99|-643.5|100|INTC-US|Intel Corp (All Sessions)|3|12|78|0|MSFT-US|Microsoft Corp (All Sessions)|3|3|19.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|8|52|67|LRCX-US|Lam Research Corp|0|34|221|100
1677612001|2023-02-28 19:20:01|1677612028|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|16|49.6|33|PFE-US|Pfizer Inc (All Sessions)|21|-22|-68.2|50|INTC-US|Intel Corp (All Sessions)|14|21|65.1|0|JNJ-US|Johnson & Johnson (All Sessions)|14|-40|-124|0|MSFT-US|Microsoft Corp (All Sessions)|14|5|15.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-98|-303.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|21|65.1|50|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-127.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-16|-49.6|100
1677612001|2023-02-28 19:20:01|1677612030|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|100|400|29|GME-US|GameStop Corp|56|38|152|15|AAPL-US|Apple Inc (All Sessions)|41|12|48|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|33|132|40|PFE-US|Pfizer Inc (All Sessions)|6|-17|-68|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-31|-124|0|OXY-US|Occidental Petroleum Corp|3|8|32|67|PBI-US|Pitney Bowes Inc|3|-37|-148|33|BAX-US|Baxter International Inc|0|3|12|50|C-US|Citigroup Inc (All Sessions)|0|6|24|0
1677612001|2023-02-28 19:20:01|1677612033|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|56|397.6|29|AMZN-US|Amazon.com Inc (All Sessions)|63|11|78.1|32|AAPL-US|Apple Inc (All Sessions)|41|7|49.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|38|15|106.5|43|BBBY-US|Bed Bath & Beyond Inc|19|-100|-710|100|NFLX-US|Netflix Inc (All Sessions)|19|2|14.2|63|INTC-US|Intel Corp (All Sessions)|3|9|63.9|0|MSFT-US|Microsoft Corp (All Sessions)|3|2|14.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|5|35.5|67|LRCX-US|Lam Research Corp|0|28|198.8|100
1677612301|2023-02-28 19:25:01|1677612323|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|17|54.4|31|PFE-US|Pfizer Inc (All Sessions)|20|-20|-64|50|INTC-US|Intel Corp (All Sessions)|13|20|64|0|JNJ-US|Johnson & Johnson (All Sessions)|13|-38|-121.6|0|MSFT-US|Microsoft Corp (All Sessions)|13|6|19.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-97|-310.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|21|67.2|50|BA-US|Boeing Co (All Sessions)|0|17|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-48|100|NKE-US|NIKE Inc (All Sessions)|0|34|108.8|0
1677612301|2023-02-28 19:25:01|1677612326|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|415.8|29|GME-US|GameStop Corp|56|40|168|15|AAPL-US|Apple Inc (All Sessions)|41|13|54.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|35|147|40|PFE-US|Pfizer Inc (All Sessions)|6|-15|-63|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-29|-121.8|0|OXY-US|Occidental Petroleum Corp|3|9|37.8|67|BAX-US|Baxter International Inc|0|1|4.2|50|C-US|Citigroup Inc (All Sessions)|0|6|25.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-74|-310.8|50
1677612301|2023-02-28 19:25:01|1677612328|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|72|417.6|29|AMZN-US|Amazon.com Inc (All Sessions)|56|16|92.8|30|AAPL-US|Apple Inc (All Sessions)|44|9|52.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|44|20|116|44|BBBY-US|Bed Bath & Beyond Inc|19|-99|-574.2|100|NFLX-US|Netflix Inc (All Sessions)|13|3|17.4|50|INTC-US|Intel Corp (All Sessions)|3|11|63.8|0|MSFT-US|Microsoft Corp (All Sessions)|3|3|17.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|34.8|67|LRCX-US|Lam Research Corp|0|35|203|100
1677612601|2023-02-28 19:30:01|1677612625|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|15|46.5|27|PFE-US|Pfizer Inc (All Sessions)|21|-20|-62|50|INTC-US|Intel Corp (All Sessions)|14|17|52.7|0|MSFT-US|Microsoft Corp (All Sessions)|14|3|9.3|67|JNJ-US|Johnson & Johnson (All Sessions)|7|-40|-124|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|23|71.3|50|BA-US|Boeing Co (All Sessions)|0|15|46.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-52.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-303.8|0|NKE-US|NIKE Inc (All Sessions)|0|34|105.4|0
1677612601|2023-02-28 19:30:01|1677612629|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|411.6|24|GME-US|GameStop Corp|61|33|138.6|14|AAPL-US|Apple Inc (All Sessions)|42|11|46.2|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|30|126|40|PFE-US|Pfizer Inc (All Sessions)|6|-15|-63|50|OXY-US|Occidental Petroleum Corp|3|9|37.8|67|BAX-US|Baxter International Inc|0|-2|-8.4|50|C-US|Citigroup Inc (All Sessions)|0|7|29.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-126|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|71.4|50
1677612601|2023-02-28 19:30:01|1677612632|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|71|411.8|24|AMZN-US|Amazon.com Inc (All Sessions)|58|13|75.4|30|AAPL-US|Apple Inc (All Sessions)|45|8|46.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|42|16|92.8|40|BBBY-US|Bed Bath & Beyond Inc|16|-99|-574.2|100|NFLX-US|Netflix Inc (All Sessions)|16|2|11.6|57|INTC-US|Intel Corp (All Sessions)|3|8|46.4|0|MSFT-US|Microsoft Corp (All Sessions)|3|2|11.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|34.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|92.8|100
1677612902|2023-02-28 19:35:02|1677612933|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|12|38.4|25|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-3.2|67|PFE-US|Pfizer Inc (All Sessions)|13|-21|-67.2|33|BA-US|Boeing Co (All Sessions)|7|13|41.6|50|INTC-US|Intel Corp (All Sessions)|7|14|44.8|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-41|-131.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|64|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-51.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-310.4|0|NKE-US|NIKE Inc (All Sessions)|0|30|96|0
1677612902|2023-02-28 19:35:02|1677612936|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|411.6|24|GME-US|GameStop Corp|61|28|117.6|10|AAPL-US|Apple Inc (All Sessions)|45|9|37.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|28|117.6|40|BAX-US|Baxter International Inc|3|-3|-12.6|67|LLY-US|Eli Lilly & Co|3|-50|-210|67|OXY-US|Occidental Petroleum Corp|3|6|25.2|67|PFE-US|Pfizer Inc (All Sessions)|3|-16|-67.2|33|BA-US|Boeing Co (All Sessions)|0|10|42|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-130.2|0
1677612902|2023-02-28 19:35:02|1677612939|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|71|411.8|24|AMZN-US|Amazon.com Inc (All Sessions)|68|11|63.8|26|GOOGL-US|Alphabet Inc - A (All Sessions)|52|17|98.6|39|AAPL-US|Apple Inc (All Sessions)|45|7|40.6|25|BBBY-US|Bed Bath & Beyond Inc|16|-99|-574.2|100|NFLX-US|Netflix Inc (All Sessions)|16|0|0|57|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|67|INTC-US|Intel Corp (All Sessions)|0|8|46.4|0|LRCX-US|Lam Research Corp|0|31|179.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|23.2|100
1677613201|2023-02-28 19:40:01|1677613343|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|13|40.3|26|PFE-US|Pfizer Inc (All Sessions)|17|-20|-62|50|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-9.3|67|BA-US|Boeing Co (All Sessions)|6|18|55.8|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-45|-139.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|22|68.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-46.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|NKE-US|NIKE Inc (All Sessions)|0|28|86.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-161.2|0
1677613201|2023-02-28 19:40:01|1677613345|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|405.9|28|GME-US|GameStop Corp|53|32|131.2|5|AAPL-US|Apple Inc (All Sessions)|50|10|41|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|27|110.7|40|OXY-US|Occidental Petroleum Corp|6|5|20.5|50|PFE-US|Pfizer Inc (All Sessions)|6|-15|-61.5|50|BAX-US|Baxter International Inc|3|1|4.1|67|LLY-US|Eli Lilly & Co|3|-50|-205|67|BA-US|Boeing Co (All Sessions)|0|14|57.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-139.4|0
1677613201|2023-02-28 19:40:01|1677613348|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|70|406|28|AMZN-US|Amazon.com Inc (All Sessions)|65|13|75.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|53|14|81.2|35|AAPL-US|Apple Inc (All Sessions)|50|7|40.6|26|NFLX-US|Netflix Inc (All Sessions)|18|1|5.8|50|BBBY-US|Bed Bath & Beyond Inc|12|-99|-574.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-5.8|67|LRCX-US|Lam Research Corp|0|33|191.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|34.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|87|50
1677613501|2023-02-28 19:45:01|1677613522|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|33|PFE-US|Pfizer Inc (All Sessions)|15|-22|-63.8|50|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|67|BA-US|Boeing Co (All Sessions)|5|25|72.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|24|69.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-12|-34.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-290|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-46|-133.4|0|NKE-US|NIKE Inc (All Sessions)|0|31|89.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-55|-159.5|0
1677613501|2023-02-28 19:45:01|1677613524|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|11|47.3|50|FB-US|Meta Platforms Inc (All Sessions)|26|98|421.4|38|TXN-US|Texas Instruments Inc|26|23|98.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|25|107.5|57|AMP-US|Ameriprise Financial Inc|4|30|129|50|DIS-US|Walt Disney Co (All Sessions)|4|-8|-34.4|50|WMI-US|Waste Management Inc|4|-18|-77.4|100|BA-US|Boeing Co (All Sessions)|0|17|73.1|100|CVS-US|CVS Health Corp|0|-25|-107.5|100|EMN-US|Eastman Chemical Co|0|25|107.5|100
1677613501|2023-02-28 19:45:01|1677613527|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|73|423.4|28|AMZN-US|Amazon.com Inc (All Sessions)|65|13|75.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|53|17|98.6|35|AAPL-US|Apple Inc (All Sessions)|50|8|46.4|26|NFLX-US|Netflix Inc (All Sessions)|18|3|17.4|50|BBBY-US|Bed Bath & Beyond Inc|12|-99|-574.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|67|LRCX-US|Lam Research Corp|0|33|191.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|92.8|50
1677613801|2023-02-28 19:50:01|1677613823|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|52|52|50|MSFT-US|Microsoft Corp (All Sessions)|11|7|7|25|DIS-US|Walt Disney Co (All Sessions)|4|-26|-26|50|BA-US|Boeing Co (All Sessions)|0|91|91|100|INTC-US|Intel Corp (All Sessions)|0|50|50|0
1677613801|2023-02-28 19:50:01|1677613825|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|435.6|45|AAPL-US|Apple Inc (All Sessions)|49|12|52.8|35|GME-US|GameStop Corp|32|33|145.2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|27|118.8|40|OXY-US|Occidental Petroleum Corp|2|7|30.8|50|BA-US|Boeing Co (All Sessions)|0|21|92.4|67|BAX-US|Baxter International Inc|0|4|17.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|83.6|67|LLY-US|Eli Lilly & Co|0|-49|-215.6|67|PFE-US|Pfizer Inc (All Sessions)|0|-14|-61.6|33
1677613801|2023-02-28 19:50:01|1677613827|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|40|432|45|AAPL-US|Apple Inc (All Sessions)|50|5|54|35|AMZN-US|Amazon.com Inc (All Sessions)|50|8|86.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|36|9|97.2|35|NFLX-US|Netflix Inc (All Sessions)|19|2|21.6|70|BBBY-US|Bed Bath & Beyond Inc|14|-53|-572.4|100|XRAY-US|DENTSPLY International Inc|5|99|1069.2|50|LRCX-US|Lam Research Corp|0|19|205.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|10.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|54|100
1677614101|2023-02-28 19:55:01|1677614124|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|10|26|80.6|67|PFE-US|Pfizer Inc (All Sessions)|10|-23|-71.3|33|BA-US|Boeing Co (All Sessions)|5|30|93|50|DIS-US|Walt Disney Co (All Sessions)|0|-12|-37.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-46|-142.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-12.4|100|NKE-US|NIKE Inc (All Sessions)|0|27|83.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-55|-170.5|0
1677614101|2023-02-28 19:55:01|1677614127|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|450|48|AAPL-US|Apple Inc (All Sessions)|45|8|36|38|GME-US|GameStop Corp|31|23|103.5|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|20|90|40|BAX-US|Baxter International Inc|2|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|81|67|LLY-US|Eli Lilly & Co|2|-46|-207|67|PFE-US|Pfizer Inc (All Sessions)|2|-17|-76.5|33|BA-US|Boeing Co (All Sessions)|0|20|90|50|OXY-US|Occidental Petroleum Corp|0|4|18|50
1677614101|2023-02-28 19:55:01|1677614129|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|42|453.6|48|AMZN-US|Amazon.com Inc (All Sessions)|60|7|75.6|26|AAPL-US|Apple Inc (All Sessions)|45|3|32.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|40|9|97.2|32|BBBY-US|Bed Bath & Beyond Inc|17|-53|-572.4|100|NFLX-US|Netflix Inc (All Sessions)|14|1|10.8|88|XRAY-US|DENTSPLY International Inc|5|100|1080|50|LRCX-US|Lam Research Corp|0|16|172.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|43.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|86.4|50
1677614402|2023-02-28 20:00:02|1677614424|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|7|22.4|35|JPM-US|JPMorgan Chase & Co (All Sessions)|8|25|80|67|PFE-US|Pfizer Inc (All Sessions)|8|-27|-86.4|33|BA-US|Boeing Co (All Sessions)|4|28|89.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-99|-316.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-51.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-46|-147.2|0|NKE-US|NIKE Inc (All Sessions)|0|23|73.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-53|-169.6|0
1677614402|2023-02-28 20:00:02|1677614426|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|445.5|46|AAPL-US|Apple Inc (All Sessions)|48|5|22.5|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|18|81|89|GME-US|GameStop Corp|18|13|58.5|9|BAX-US|Baxter International Inc|2|1|4.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|81|67|LLY-US|Eli Lilly & Co|2|-45|-202.5|67|PFE-US|Pfizer Inc (All Sessions)|2|-19|-85.5|33|BA-US|Boeing Co (All Sessions)|0|18|81|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-319.5|50
1677614402|2023-02-28 20:00:02|1677614429|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|41|446.9|47|AAPL-US|Apple Inc (All Sessions)|48|2|21.8|35|AMZN-US|Amazon.com Inc (All Sessions)|44|6|65.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|35|7|76.3|32|BBBY-US|Bed Bath & Beyond Inc|15|-59|-643.1|100|NFLX-US|Netflix Inc (All Sessions)|15|-1|-10.9|78|XRAY-US|DENTSPLY International Inc|6|100|1090|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|21.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|2|8|87.2|50|COST-US|Costco Wholesale Corp|0|-2|-21.8|0
1677614702|2023-02-28 20:05:02|1677614724|WALL|WALL|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|37|22.2|42|MSFT-US|Microsoft Corp (All Sessions)|20|-38|-22.8|71|DIS-US|Walt Disney Co (All Sessions)|3|-97|-58.2|50|BA-US|Boeing Co (All Sessions)|0|98|58.8|100|INTC-US|Intel Corp (All Sessions)|0|53|31.8|100
1677614702|2023-02-28 20:05:02|1677614726|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|431.2|47|AAPL-US|Apple Inc (All Sessions)|49|5|22|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|12|52.8|88|GME-US|GameStop Corp|6|8|35.2|0|BAX-US|Baxter International Inc|2|3|13.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|88|67|LLY-US|Eli Lilly & Co|2|-45|-198|67|PFE-US|Pfizer Inc (All Sessions)|2|-18|-79.2|33|BA-US|Boeing Co (All Sessions)|0|13|57.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-308|50
1677614702|2023-02-28 20:05:02|1677614729|USTECH|USTECH|10|10.7|FB-US|Meta Platforms Inc (All Sessions)|100|40|428|47|AAPL-US|Apple Inc (All Sessions)|50|2|21.4|33|AMZN-US|Amazon.com Inc (All Sessions)|40|5|53.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|31|8|85.6|29|NFLX-US|Netflix Inc (All Sessions)|15|-1|-10.7|78|BBBY-US|Bed Bath & Beyond Inc|13|-54|-577.8|100|XRAY-US|DENTSPLY International Inc|6|100|1070|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|21.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|2|8|85.6|50|AAL-US|American Airlines Group Inc|0|21|224.7|100
1677615001|2023-02-28 20:10:01|1677615021|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|7|21.7|46|JPM-US|JPMorgan Chase & Co (All Sessions)|11|31|96.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-99|-306.9|67|BA-US|Boeing Co (All Sessions)|4|18|55.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-8|-24.8|100|GE-US|General Electric Co (All Sessions)|0|44|136.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-74.4|100
1677615001|2023-02-28 20:10:01|1677615023|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|450|48|AAPL-US|Apple Inc (All Sessions)|50|5|22.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|12|54|88|JPM-US|JPMorgan Chase & Co (All Sessions)|4|21|94.5|50|GME-US|GameStop Corp|2|-2|-9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-68|-306|67|LLY-US|Eli Lilly & Co|2|-45|-202.5|67|OXY-US|Occidental Petroleum Corp|2|-5|-22.5|67|BA-US|Boeing Co (All Sessions)|0|13|58.5|50|BAX-US|Baxter International Inc|0|3|13.5|100
1677615001|2023-02-28 20:10:01|1677615026|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|41|442.8|48|AAPL-US|Apple Inc (All Sessions)|50|2|21.6|46|AMZN-US|Amazon.com Inc (All Sessions)|37|4|43.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|8|86.4|33|NFLX-US|Netflix Inc (All Sessions)|17|-2|-21.6|73|BBBY-US|Bed Bath & Beyond Inc|10|-53|-572.4|100|XRAY-US|DENTSPLY International Inc|4|100|1080|50|COST-US|Costco Wholesale Corp|0|-2|-21.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-21.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|86.4|50
1677615301|2023-02-28 20:15:01|1677615324|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|7|21.7|48|JPM-US|JPMorgan Chase & Co (All Sessions)|11|31|96.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-99|-306.9|67|BA-US|Boeing Co (All Sessions)|4|19|58.9|50|MSFT-US|Microsoft Corp (All Sessions)|4|-8|-24.8|100|GE-US|General Electric Co (All Sessions)|0|46|142.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-58.9|100
1677615301|2023-02-28 20:15:01|1677615327|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|98|460.6|49|AAPL-US|Apple Inc (All Sessions)|47|5|23.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|9|42.3|88|GME-US|GameStop Corp|4|-1|-4.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|94|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-65|-305.5|67|LLY-US|Eli Lilly & Co|2|-43|-202.1|67|OXY-US|Occidental Petroleum Corp|2|-8|-37.6|67|BA-US|Boeing Co (All Sessions)|0|13|61.1|50|BAX-US|Baxter International Inc|0|2|9.4|100
1677615301|2023-02-28 20:15:01|1677615330|USTECH|USTECH|10|11.1|FB-US|Meta Platforms Inc (All Sessions)|100|42|466.2|49|AAPL-US|Apple Inc (All Sessions)|47|2|22.2|48|AMZN-US|Amazon.com Inc (All Sessions)|32|3|33.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|21|7|77.7|29|NFLX-US|Netflix Inc (All Sessions)|16|-3|-33.3|73|BBBY-US|Bed Bath & Beyond Inc|9|-46|-510.6|100|XRAY-US|DENTSPLY International Inc|4|100|1110|50|COST-US|Costco Wholesale Corp|2|-2|-22.2|67|AAL-US|American Airlines Group Inc|0|19|210.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-22.2|100
1677615601|2023-02-28 20:20:01|1677615625|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|47|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-100|-330|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|29|95.7|50|PFE-US|Pfizer Inc (All Sessions)|10|-15|-49.5|50|BA-US|Boeing Co (All Sessions)|7|18|59.4|33|MSFT-US|Microsoft Corp (All Sessions)|3|-7|-23.1|100|GE-US|General Electric Co (All Sessions)|0|42|138.6|100
1677615601|2023-02-28 20:20:01|1677615627|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|431.2|46|AAPL-US|Apple Inc (All Sessions)|46|4|17.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|14|61.6|100|GME-US|GameStop Corp|3|-5|-22|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-75|-330|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|96.8|50|PFE-US|Pfizer Inc (All Sessions)|3|-12|-52.8|50|BA-US|Boeing Co (All Sessions)|2|13|57.2|33|BTU-US|Peabody Energy Corp|0|59|259.6|0|LLY-US|Eli Lilly & Co|0|-45|-198|100
1677615601|2023-02-28 20:20:01|1677615630|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|40|436|46|AAPL-US|Apple Inc (All Sessions)|46|2|21.8|47|AMZN-US|Amazon.com Inc (All Sessions)|30|4|43.6|25|NFLX-US|Netflix Inc (All Sessions)|21|-2|-21.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|7|76.3|31|BBBY-US|Bed Bath & Beyond Inc|7|-47|-512.3|100|XRAY-US|DENTSPLY International Inc|3|99|1079.1|50|COST-US|Costco Wholesale Corp|2|-2|-21.8|67|AAL-US|American Airlines Group Inc|0|20|218|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-21.8|100
1677615902|2023-02-28 20:25:02|1677615920|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|5|17|47|PFE-US|Pfizer Inc (All Sessions)|17|-16|-54.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-99|-336.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|29|98.6|50|BA-US|Boeing Co (All Sessions)|7|13|44.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|-7|-23.8|100|GE-US|General Electric Co (All Sessions)|0|38|129.2|100
1677615902|2023-02-28 20:25:02|1677615923|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|445.5|45|AAPL-US|Apple Inc (All Sessions)|44|4|18|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|9|40.5|100|PFE-US|Pfizer Inc (All Sessions)|6|-12|-54|67|GME-US|GameStop Corp|3|-5|-22.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-74|-333|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|99|50|BA-US|Boeing Co (All Sessions)|2|10|45|33|ADM-US|Archer-Daniels-Midland Co|0|-59|-265.5|0|BTU-US|Peabody Energy Corp|0|56|252|0
1677615902|2023-02-28 20:25:02|1677615925|USTECH|USTECH|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|41|442.8|45|AAPL-US|Apple Inc (All Sessions)|44|1|10.8|47|AMZN-US|Amazon.com Inc (All Sessions)|29|4|43.2|25|NFLX-US|Netflix Inc (All Sessions)|21|-3|-32.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|16|7|75.6|25|BBBY-US|Bed Bath & Beyond Inc|5|-47|-507.6|100|XRAY-US|DENTSPLY International Inc|3|99|1069.2|50|COST-US|Costco Wholesale Corp|2|-2|-21.6|67|AAL-US|American Airlines Group Inc|0|18|194.4|50|ADBE-US|Adobe Systems Inc|0|2|21.6|50
1677616202|2023-02-28 20:30:02|1677616224|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|45|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-97|-339.5|50|PFE-US|Pfizer Inc (All Sessions)|17|-19|-66.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|26|91|50|BA-US|Boeing Co (All Sessions)|7|14|49|33|MSFT-US|Microsoft Corp (All Sessions)|3|-10|-35|100|GE-US|General Electric Co (All Sessions)|0|37|129.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-143.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-35|-122.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-53|-185.5|0
1677616202|2023-02-28 20:30:02|1677616226|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|455.4|48|AAPL-US|Apple Inc (All Sessions)|48|2|9.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|6|27.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-74|-340.4|50|PFE-US|Pfizer Inc (All Sessions)|7|-14|-64.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|92|50|BA-US|Boeing Co (All Sessions)|2|11|50.6|33|GME-US|GameStop Corp|2|-8|-36.8|33|ADM-US|Archer-Daniels-Midland Co|0|-56|-257.6|0|EQT-US|EQT Corp|0|-28|-128.8|100
1677616202|2023-02-28 20:30:02|1677616229|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|90|459|48|AAPL-US|Apple Inc (All Sessions)|48|2|10.2|45|NFLX-US|Netflix Inc (All Sessions)|34|-6|-30.6|48|AMZN-US|Amazon.com Inc (All Sessions)|30|5|25.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|18|14|71.4|31|BBBY-US|Bed Bath & Beyond Inc|5|-99|-504.9|100|COST-US|Costco Wholesale Corp|2|-8|-40.8|67|AAL-US|American Airlines Group Inc|0|38|193.8|50|ADBE-US|Adobe Systems Inc|0|5|25.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-35.7|100
1677616502|2023-02-28 20:35:02|1677616523|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-99|-356.4|50|PFE-US|Pfizer Inc (All Sessions)|18|-21|-75.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|23|82.8|40|BA-US|Boeing Co (All Sessions)|4|9|32.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-43.2|100|GE-US|General Electric Co (All Sessions)|0|32|115.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-151.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-32.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-34|-122.4|100
1677616502|2023-02-28 20:35:02|1677616525|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|415.8|48|AAPL-US|Apple Inc (All Sessions)|43|0|0|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|4|16.8|100|ADM-US|Archer-Daniels-Midland Co|7|-62|-260.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-85|-357|50|PFE-US|Pfizer Inc (All Sessions)|5|-18|-75.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|79.8|40|OXY-US|Occidental Petroleum Corp|0|-14|-58.8|67|PLD-US|Prologis Inc|0|17|71.4|100|SPG-US|Simon Property Group Inc|0|1|4.2|100
1677616502|2023-02-28 20:35:02|1677616529|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|41|418.2|48|AAPL-US|Apple Inc (All Sessions)|44|0|0|45|NFLX-US|Netflix Inc (All Sessions)|34|-4|-40.8|43|AMZN-US|Amazon.com Inc (All Sessions)|24|2|20.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|13|6|61.2|30|BBBY-US|Bed Bath & Beyond Inc|3|-50|-510|100|XRAY-US|DENTSPLY International Inc|3|100|1020|50|COST-US|Costco Wholesale Corp|2|-5|-51|67|AAL-US|American Airlines Group Inc|0|18|183.6|50|ADBE-US|Adobe Systems Inc|0|1|10.2|50
1677616802|2023-02-28 20:40:02|1677616824|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|1|3.7|46|JPM-US|JPMorgan Chase & Co (All Sessions)|32|23|85.1|44|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-98|-362.6|50|PFE-US|Pfizer Inc (All Sessions)|16|-22|-81.4|60|BA-US|Boeing Co (All Sessions)|4|9|33.3|50|MSFT-US|Microsoft Corp (All Sessions)|4|-10|-37|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-47|-173.9|50|GE-US|General Electric Co (All Sessions)|0|29|107.3|100|INTC-US|Intel Corp (All Sessions)|0|-5|-18.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-155.4|100
1677616802|2023-02-28 20:40:02|1677616827|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|1|4|41|FB-US|Meta Platforms Inc (All Sessions)|63|98|392|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|5|20|67|WAG-US|Walgreens Boots Alliance|13|13|52|33|BA-US|Boeing Co (All Sessions)|6|9|36|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|21|84|50|ADI-US|Analog Devices Inc|0|15|60|100|BXP-US|Boston Properties Inc|0|-10|-40|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-90|-360|0|TSN-US|Tyson Foods Inc|0|-48|-192|100
1677616802|2023-02-28 20:40:02|1677616830|USTECH|USTECH|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|39|390|46|AAPL-US|Apple Inc (All Sessions)|37|0|0|46|NFLX-US|Netflix Inc (All Sessions)|32|-5|-50|43|AMZN-US|Amazon.com Inc (All Sessions)|20|4|40|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|6|60|30|BBBY-US|Bed Bath & Beyond Inc|5|-51|-510|80|XRAY-US|DENTSPLY International Inc|5|100|1000|60|COST-US|Costco Wholesale Corp|2|-4|-40|67|AAL-US|American Airlines Group Inc|0|20|200|50|ADBE-US|Adobe Systems Inc|0|1|10|50
1677617102|2023-02-28 20:45:02|1677617122|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|JPM-US|JPMorgan Chase & Co (All Sessions)|40|27|97.2|44|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-100|-360|50|PFE-US|Pfizer Inc (All Sessions)|20|-18|-64.8|60|BA-US|Boeing Co (All Sessions)|5|9|32.4|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-44|-158.4|50|MRK-US|Merck & Co Inc (All Sessions)|5|-79|-284.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|-11|-39.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-49|-176.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-32.4|100
1677617102|2023-02-28 20:45:02|1677617124|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|405.9|39|AAPL-US|Apple Inc (All Sessions)|27|1|4.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|5|20.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|24|98.4|44|ADM-US|Archer-Daniels-Midland Co|6|-64|-262.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-87|-356.7|50|TGT-US|Target Corp|4|35|143.5|67|PFE-US|Pfizer Inc (All Sessions)|3|-16|-65.6|60|OXY-US|Occidental Petroleum Corp|0|-4|-16.4|67|PLD-US|Prologis Inc|0|22|90.2|100
1677617102|2023-02-28 20:45:02|1677617126|USTECH|USTECH|10|10.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|405.6|38|AAPL-US|Apple Inc (All Sessions)|28|1|10.4|48|NFLX-US|Netflix Inc (All Sessions)|28|-2|-20.8|38|AMZN-US|Amazon.com Inc (All Sessions)|13|4|41.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|10|7|72.8|44|BBBY-US|Bed Bath & Beyond Inc|3|-49|-509.6|75|COST-US|Costco Wholesale Corp|1|-5|-52|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-98|-1019.2|67|XRAY-US|DENTSPLY International Inc|1|99|1029.6|33|AAL-US|American Airlines Group Inc|0|20|208|50
1677617401|2023-02-28 20:50:01|1677617543|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|1|3.7|45|JPM-US|JPMorgan Chase & Co (All Sessions)|47|23|85.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|32|-99|-366.3|43|PFE-US|Pfizer Inc (All Sessions)|21|-12|-44.4|60|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-18.5|100|MRK-US|Merck & Co Inc (All Sessions)|11|-74|-273.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-40|-148|33|GE-US|General Electric Co (All Sessions)|5|32|118.4|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-38|-140.6|50|BA-US|Boeing Co (All Sessions)|0|18|66.6|0
1677617401|2023-02-28 20:50:01|1677617546|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|58|99|366.3|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|2|7.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|23|85.1|50|WAG-US|Walgreens Boots Alliance|4|19|70.3|0|ADI-US|Analog Devices Inc|0|11|40.7|100|BA-US|Boeing Co (All Sessions)|0|17|62.9|0|BXP-US|Boston Properties Inc|0|-18|-66.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-366.3|0|TSN-US|Tyson Foods Inc|0|-50|-185|100
1677617401|2023-02-28 20:50:01|1677617548|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|34|370.6|29|AAPL-US|Apple Inc (All Sessions)|29|0|0|45|NFLX-US|Netflix Inc (All Sessions)|27|-1|-10.9|32|AMZN-US|Amazon.com Inc (All Sessions)|8|4|43.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|4|43.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-100|-1090|83|AAL-US|American Airlines Group Inc|2|20|218|75|COST-US|Costco Wholesale Corp|2|-2|-21.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|-2|-21.8|100|XRAY-US|DENTSPLY International Inc|0|99|1079.1|33
1677617702|2023-02-28 20:55:02|1677617722|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|44|26|93.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|28|-98|-352.8|43|PFE-US|Pfizer Inc (All Sessions)|17|-11|-39.6|60|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-7.2|100|GE-US|General Electric Co (All Sessions)|6|33|118.8|67|MRK-US|Merck & Co Inc (All Sessions)|6|-72|-259.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-41|-147.6|33|BA-US|Boeing Co (All Sessions)|0|18|64.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-136.8|50
1677617702|2023-02-28 20:55:02|1677617724|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|94|338.4|33|AAPL-US|Apple Inc (All Sessions)|27|-1|-3.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|3|10.8|88|JPM-US|JPMorgan Chase & Co (All Sessions)|11|26|93.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-98|-352.8|43|ADM-US|Archer-Daniels-Midland Co|5|-62|-223.2|0|PFE-US|Pfizer Inc (All Sessions)|3|-11|-39.6|60|TGT-US|Target Corp|3|37|133.2|60|GE-US|General Electric Co (All Sessions)|0|33|118.8|67|MRK-US|Merck & Co Inc (All Sessions)|0|-72|-259.2|100
1677617702|2023-02-28 20:55:02|1677617727|USTECH|USTECH|10|10.7|FB-US|Meta Platforms Inc (All Sessions)|100|30|321|34|AAPL-US|Apple Inc (All Sessions)|26|-1|-10.7|45|NFLX-US|Netflix Inc (All Sessions)|26|0|0|35|AMZN-US|Amazon.com Inc (All Sessions)|9|6|64.2|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-100|-1070|86|GOOGL-US|Alphabet Inc - A (All Sessions)|5|3|32.1|67|AAL-US|American Airlines Group Inc|2|21|224.7|75|MSFT-US|Microsoft Corp (All Sessions)|2|0|0|100|COST-US|Costco Wholesale Corp|0|-4|-42.8|67|XRAY-US|DENTSPLY International Inc|0|98|1048.6|33
1677618002|2023-02-28 21:00:02|1677618024|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-22.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|53|22|83.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-11.4|57|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-100|-380|50|PFE-US|Pfizer Inc (All Sessions)|20|-13|-49.4|60|BA-US|Boeing Co (All Sessions)|7|14|53.2|0|GE-US|General Electric Co (All Sessions)|7|27|102.6|67|MRK-US|Merck & Co Inc (All Sessions)|7|-76|-288.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-40|-152|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-40|-152|50
1677618002|2023-02-28 21:00:02|1677618026|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|83|315.4|47|AAPL-US|Apple Inc (All Sessions)|18|-5|-19|53|JPM-US|JPMorgan Chase & Co (All Sessions)|9|16|60.8|50|TGT-US|Target Corp|6|26|98.8|50|ADM-US|Archer-Daniels-Midland Co|4|-52|-197.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-100|-380|50|PFE-US|Pfizer Inc (All Sessions)|3|-3|-11.4|60|OXY-US|Occidental Petroleum Corp|1|-18|-68.4|75|BA-US|Boeing Co (All Sessions)|0|14|53.2|0|EQT-US|EQT Corp|0|-28|-106.4|100
1677618002|2023-02-28 21:00:02|1677618028|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|31|316.2|46|NFLX-US|Netflix Inc (All Sessions)|23|-6|-61.2|38|AAPL-US|Apple Inc (All Sessions)|18|-2|-20.4|53|AMZN-US|Amazon.com Inc (All Sessions)|10|7|71.4|36|MSFT-US|Microsoft Corp (All Sessions)|5|-1|-10.2|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-100|-1020|86|GOOGL-US|Alphabet Inc - A (All Sessions)|4|4|40.8|67|AAL-US|American Airlines Group Inc|1|21|214.2|75|BBBY-US|Bed Bath & Beyond Inc|1|-46|-469.2|50|COST-US|Costco Wholesale Corp|0|-6|-61.2|67
1677618301|2023-02-28 21:05:01|1677618322|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|47|MSFT-US|Microsoft Corp (All Sessions)|54|-8|-31.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|46|22|85.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|31|-98|-382.2|50|PFE-US|Pfizer Inc (All Sessions)|23|-13|-50.7|60|BA-US|Boeing Co (All Sessions)|8|14|54.6|0|JNJ-US|Johnson & Johnson (All Sessions)|8|-38|-148.2|33|MRK-US|Merck & Co Inc (All Sessions)|8|-73|-284.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-39|-152.1|33|GE-US|General Electric Co (All Sessions)|0|27|105.3|50
1677618301|2023-02-28 21:05:01|1677618324|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|81|315.9|47|AAPL-US|Apple Inc (All Sessions)|15|-11|-42.9|47|JPM-US|JPMorgan Chase & Co (All Sessions)|6|22|85.8|50|TGT-US|Target Corp|6|26|101.4|50|ADM-US|Archer-Daniels-Midland Co|4|-50|-195|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-98|-382.2|50|PFE-US|Pfizer Inc (All Sessions)|3|-13|-50.7|60|OXY-US|Occidental Petroleum Corp|1|-17|-66.3|75|BA-US|Boeing Co (All Sessions)|0|14|54.6|0|EQT-US|EQT Corp|0|-27|-105.3|100
1677618301|2023-02-28 21:05:01|1677618327|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|31|316.2|47|NFLX-US|Netflix Inc (All Sessions)|24|-4|-40.8|41|AAPL-US|Apple Inc (All Sessions)|15|-4|-40.8|47|AMZN-US|Amazon.com Inc (All Sessions)|12|3|30.6|33|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-30.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|0|0|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-100|-1020|86|BBBY-US|Bed Bath & Beyond Inc|1|-46|-469.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-4|-40.8|75|AAL-US|American Airlines Group Inc|0|22|224.4|67
1677618601|2023-02-28 21:10:01|1677618622|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-49.4|36|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-38|50|JPM-US|JPMorgan Chase & Co (All Sessions)|56|19|72.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-98|-372.4|40|PFE-US|Pfizer Inc (All Sessions)|33|-7|-26.6|60|BA-US|Boeing Co (All Sessions)|11|14|53.2|0|JNJ-US|Johnson & Johnson (All Sessions)|11|-39|-148.2|33|MRK-US|Merck & Co Inc (All Sessions)|11|-75|-285|100|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-40|-152|33|GE-US|General Electric Co (All Sessions)|0|26|98.8|50
1677618601|2023-02-28 21:10:01|1677618624|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|77|292.6|47|AAPL-US|Apple Inc (All Sessions)|11|-13|-49.4|36|TGT-US|Target Corp|7|27|102.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|19|72.2|57|ADM-US|Archer-Daniels-Midland Co|4|-52|-197.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-98|-372.4|40|PFE-US|Pfizer Inc (All Sessions)|3|-7|-26.6|60|BA-US|Boeing Co (All Sessions)|0|14|53.2|0|EQT-US|EQT Corp|0|-27|-102.6|100|GIS-US|General Mills Inc|0|-48|-182.4|33
1677618601|2023-02-28 21:10:01|1677618627|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|295.8|47|NFLX-US|Netflix Inc (All Sessions)|22|-6|-61.2|40|AAPL-US|Apple Inc (All Sessions)|11|-5|-51|36|AMZN-US|Amazon.com Inc (All Sessions)|11|3|30.6|36|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-40.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|0|0|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-100|-1020|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-5|-51|60|BBBY-US|Bed Bath & Beyond Inc|1|-46|-469.2|50|AAL-US|American Airlines Group Inc|0|21|214.2|67
1677618901|2023-02-28 21:15:01|1677618925|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-57|30|MSFT-US|Microsoft Corp (All Sessions)|75|-10|-38|50|JPM-US|JPMorgan Chase & Co (All Sessions)|63|19|72.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-100|-380|40|PFE-US|Pfizer Inc (All Sessions)|38|-7|-26.6|60|BA-US|Boeing Co (All Sessions)|13|14|53.2|0|JNJ-US|Johnson & Johnson (All Sessions)|13|-40|-152|33|MRK-US|Merck & Co Inc (All Sessions)|13|-75|-285|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-40|-152|33|GE-US|General Electric Co (All Sessions)|0|26|98.8|50
1677618901|2023-02-28 21:15:01|1677618928|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|75|285|46|AAPL-US|Apple Inc (All Sessions)|10|-15|-57|30|TGT-US|Target Corp|7|27|102.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|19|72.2|57|ADM-US|Archer-Daniels-Midland Co|4|-52|-197.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-100|-380|40|PFE-US|Pfizer Inc (All Sessions)|3|-13|-49.4|60|BA-US|Boeing Co (All Sessions)|0|14|53.2|0|EQT-US|EQT Corp|0|-27|-102.6|100|GIS-US|General Mills Inc|0|-48|-182.4|33
1677618901|2023-02-28 21:15:01|1677618931|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|285.6|46|NFLX-US|Netflix Inc (All Sessions)|24|-6|-61.2|40|AMZN-US|Amazon.com Inc (All Sessions)|11|3|30.6|36|AAPL-US|Apple Inc (All Sessions)|10|-6|-61.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-40.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-100|-1020|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-4|-40.8|60|BBBY-US|Bed Bath & Beyond Inc|1|-46|-469.2|50|XRAY-US|DENTSPLY International Inc|0|100|1020|33
1677619201|2023-02-28 21:20:01|1677619224|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-49.4|38|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-45.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|83|22|83.6|57|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-98|-372.4|25|JNJ-US|Johnson & Johnson (All Sessions)|17|-35|-133|33|MRK-US|Merck & Co Inc (All Sessions)|17|-75|-285|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-40|-152|33|BA-US|Boeing Co (All Sessions)|0|11|41.8|0|GE-US|General Electric Co (All Sessions)|0|27|102.6|50|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1677619201|2023-02-28 21:20:01|1677619226|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|75|285|52|AAPL-US|Apple Inc (All Sessions)|8|-13|-49.4|38|TGT-US|Target Corp|8|27|102.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|22|83.6|57|ADM-US|Archer-Daniels-Midland Co|5|-52|-197.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-98|-372.4|25|EQT-US|EQT Corp|0|-27|-102.6|100|GIS-US|General Mills Inc|0|-48|-182.4|33|HPE-US|Hewlett Packard Enterprise Company|0|-5|-19|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-133|33
1677619201|2023-02-28 21:20:01|1677619228|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|285.6|52|NFLX-US|Netflix Inc (All Sessions)|20|-6|-61.2|38|AMZN-US|Amazon.com Inc (All Sessions)|12|3|30.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-1|-10.2|55|AAPL-US|Apple Inc (All Sessions)|8|-5|-51|38|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-51|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-100|-1020|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-6|-61.2|60|BBBY-US|Bed Bath & Beyond Inc|0|-46|-469.2|33|XRAY-US|DENTSPLY International Inc|0|100|1020|33
1677619501|2023-02-28 21:25:01|1677619641|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-32.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|71|21|75.6|57|AAPL-US|Apple Inc (All Sessions)|57|-15|-54|50|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-99|-356.4|25|JNJ-US|Johnson & Johnson (All Sessions)|29|-42|-151.2|25|MRK-US|Merck & Co Inc (All Sessions)|14|-79|-284.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-42|-151.2|33|BA-US|Boeing Co (All Sessions)|0|-6|-21.6|0|GE-US|General Electric Co (All Sessions)|0|35|126|50|INTC-US|Intel Corp (All Sessions)|0|-1|-3.6|0
1677619501|2023-02-28 21:25:01|1677619642|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|78|280.8|54|TGT-US|Target Corp|8|28|100.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|21|75.6|57|AAPL-US|Apple Inc (All Sessions)|5|-15|-54|50|ADM-US|Archer-Daniels-Midland Co|3|-54|-194.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-99|-356.4|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-42|-151.2|25|GIS-US|General Mills Inc|0|-51|-183.6|33|HPE-US|Hewlett Packard Enterprise Company|0|-5|-18|67|MRK-US|Merck & Co Inc (All Sessions)|0|-79|-284.4|100
1677619501|2023-02-28 21:25:01|1677619645|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|27|275.4|54|AMZN-US|Amazon.com Inc (All Sessions)|12|3|30.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-30.6|56|NFLX-US|Netflix Inc (All Sessions)|9|-5|-51|67|AAPL-US|Apple Inc (All Sessions)|5|-5|-51|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-100|-1020|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-30.6|60|BBBY-US|Bed Bath & Beyond Inc|0|-46|-469.2|33|XRAY-US|DENTSPLY International Inc|0|100|1020|33
1677619801|2023-02-28 21:30:01|1677619823|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-37|56|JPM-US|JPMorgan Chase & Co (All Sessions)|71|21|77.7|57|AAPL-US|Apple Inc (All Sessions)|57|-13|-48.1|50|JNJ-US|Johnson & Johnson (All Sessions)|14|-40|-148|0|MRK-US|Merck & Co Inc (All Sessions)|14|-77|-284.9|100|BA-US|Boeing Co (All Sessions)|0|14|51.8|0|GE-US|General Electric Co (All Sessions)|0|28|103.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-366.3|50|INTC-US|Intel Corp (All Sessions)|0|-1|-3.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-155.4|50
1677619801|2023-02-28 21:30:01|1677619825|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|98|284.2|54|TGT-US|Target Corp|8|35|101.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|27|78.3|57|AAPL-US|Apple Inc (All Sessions)|5|-17|-49.3|50|ADM-US|Archer-Daniels-Midland Co|3|-68|-197.2|0|GIS-US|General Mills Inc|0|-63|-182.7|33|HPE-US|Hewlett Packard Enterprise Company|0|-7|-20.3|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-51|-147.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-287.1|100|OXY-US|Occidental Petroleum Corp|0|-23|-66.7|67
1677619801|2023-02-28 21:30:01|1677619829|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|285.6|54|AMZN-US|Amazon.com Inc (All Sessions)|11|3|30.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-1|-10.2|56|MSFT-US|Microsoft Corp (All Sessions)|9|-4|-40.8|56|NFLX-US|Netflix Inc (All Sessions)|6|-5|-51|57|AAPL-US|Apple Inc (All Sessions)|5|-5|-51|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-100|-1020|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-20.4|60|BBBY-US|Bed Bath & Beyond Inc|0|-46|-469.2|33|XRAY-US|DENTSPLY International Inc|0|100|1020|33
1677620102|2023-02-28 21:35:02|1677620123|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-38|56|AAPL-US|Apple Inc (All Sessions)|86|-14|-53.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|71|22|83.6|57|JNJ-US|Johnson & Johnson (All Sessions)|14|-40|-152|0|MRK-US|Merck & Co Inc (All Sessions)|14|-75|-285|100|BA-US|Boeing Co (All Sessions)|0|7|26.6|0|GE-US|General Electric Co (All Sessions)|0|25|95|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-380|50|INTC-US|Intel Corp (All Sessions)|0|-3|-11.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-41|-155.8|50
1677620102|2023-02-28 21:35:02|1677620125|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|98|284.2|55|AAPL-US|Apple Inc (All Sessions)|9|-18|-52.2|50|TGT-US|Target Corp|9|35|101.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|29|84.1|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-52|-150.8|0|MRK-US|Merck & Co Inc (All Sessions)|2|-98|-284.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-49.3|0|BA-US|Boeing Co (All Sessions)|0|10|29|0|GE-US|General Electric Co (All Sessions)|0|32|92.8|50|GIS-US|General Mills Inc|0|-63|-182.7|50
1677620102|2023-02-28 21:35:02|1677620127|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|285.6|55|AMZN-US|Amazon.com Inc (All Sessions)|14|3|30.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|56|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-40.8|56|AAPL-US|Apple Inc (All Sessions)|9|-5|-51|50|NFLX-US|Netflix Inc (All Sessions)|6|-5|-51|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-100|-1020|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-20.4|50|BBBY-US|Bed Bath & Beyond Inc|2|-46|-469.2|33|AAL-US|American Airlines Group Inc|0|21|214.2|100
1677620402|2023-02-28 21:40:02|1677620424|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-46.8|56|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|56|JNJ-US|Johnson & Johnson (All Sessions)|25|-39|-152.1|0|BA-US|Boeing Co (All Sessions)|13|13|50.7|0|GE-US|General Electric Co (All Sessions)|13|24|93.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-98|-382.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|19|74.1|100|MRK-US|Merck & Co Inc (All Sessions)|13|-62|-241.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-19|-74.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.6|100
1677620402|2023-02-28 21:40:02|1677620426|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|75|292.5|61|AAPL-US|Apple Inc (All Sessions)|12|-12|-46.8|56|TGT-US|Target Corp|5|26|101.4|60|JNJ-US|Johnson & Johnson (All Sessions)|2|-39|-152.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-46.8|0|BA-US|Boeing Co (All Sessions)|0|13|50.7|0|GE-US|General Electric Co (All Sessions)|0|24|93.6|50|GIS-US|General Mills Inc|0|-47|-183.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-382.2|50|HPE-US|Hewlett Packard Enterprise Company|0|-5|-19.5|100
1677620402|2023-02-28 21:40:02|1677620428|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|295.8|61|AMZN-US|Amazon.com Inc (All Sessions)|17|3|30.6|33|AAPL-US|Apple Inc (All Sessions)|12|-4|-40.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|12|1|10.2|56|MSFT-US|Microsoft Corp (All Sessions)|12|-4|-40.8|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-100|-1020|100|NFLX-US|Netflix Inc (All Sessions)|5|-5|-51|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-30.6|50|AAL-US|American Airlines Group Inc|0|21|214.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-46|-469.2|50
1677620701|2023-02-28 21:45:01|1677620724|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-40.7|56|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-40.7|56|BA-US|Boeing Co (All Sessions)|13|14|51.8|0|GE-US|General Electric Co (All Sessions)|13|29|107.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-100|-370|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-41|-151.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|21|77.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-22|-81.4|50|INTC-US|Intel Corp (All Sessions)|0|1|3.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-65|-240.5|100
1677620701|2023-02-28 21:45:01|1677620846|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|99|297|69|AAPL-US|Apple Inc (All Sessions)|16|-14|-42|56|TGT-US|Target Corp|4|34|102|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-12|-36|0|BA-US|Boeing Co (All Sessions)|2|17|51|0|GIS-US|General Mills Inc|2|-61|-183|50|HPE-US|Hewlett Packard Enterprise Company|2|-6|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-51|-153|0|PXD-US|Pioneer Natural Resources Co|2|-26|-78|100|AES-US|AES Corp|0|-27|-81|0
1677620701|2023-02-28 21:45:01|1677620969|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|61|292.8|69|AMZN-US|Amazon.com Inc (All Sessions)|22|6|28.8|33|AAPL-US|Apple Inc (All Sessions)|14|-10|-48|63|MSFT-US|Microsoft Corp (All Sessions)|14|-9|-43.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|0|0|43|NFLX-US|Netflix Inc (All Sessions)|8|-10|-48|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-9|-43.2|50|BBBY-US|Bed Bath & Beyond Inc|2|-99|-475.2|50|ADP-US|Automatic Data Processing Inc|0|-17|-81.6|100|AKAM-US|Akamai Technologies Inc|0|-20|-96|0
1677621002|2023-02-28 21:50:02|1677621023|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-48.1|63|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-37|50|BA-US|Boeing Co (All Sessions)|14|14|51.8|0|JNJ-US|Johnson & Johnson (All Sessions)|14|-37|-136.9|0|CVX-US|Chevron Corp (All Sessions)|0|-39|-144.3|100|GE-US|General Electric Co (All Sessions)|0|31|114.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-370|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|-65|-240.5|100|NKE-US|NIKE Inc (All Sessions)|0|-3|-11.1|100
1677621002|2023-02-28 21:50:02|1677621025|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|98|294|69|AAPL-US|Apple Inc (All Sessions)|16|-15|-45|56|TGT-US|Target Corp|4|34|102|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-12|-36|0|BA-US|Boeing Co (All Sessions)|2|17|51|0|GIS-US|General Mills Inc|2|-61|-183|50|HPE-US|Hewlett Packard Enterprise Company|2|-6|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-48|-144|0|PXD-US|Pioneer Natural Resources Co|2|-26|-78|100|AES-US|AES Corp|0|-27|-81|0
1677621002|2023-02-28 21:50:02|1677621028|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|61|292.8|75|AMZN-US|Amazon.com Inc (All Sessions)|21|7|33.6|27|AAPL-US|Apple Inc (All Sessions)|15|-10|-48|63|MSFT-US|Microsoft Corp (All Sessions)|15|-8|-38.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|50|NFLX-US|Netflix Inc (All Sessions)|9|-10|-48|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-9|-43.2|50|BBBY-US|Bed Bath & Beyond Inc|2|-99|-475.2|50|ADP-US|Automatic Data Processing Inc|0|-17|-81.6|100|AKAM-US|Akamai Technologies Inc|0|-20|-96|0
1677621302|2023-02-28 21:55:02|1677621324|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-45|63|MSFT-US|Microsoft Corp (All Sessions)|86|-21|-31.5|43|JNJ-US|Johnson & Johnson (All Sessions)|14|-97|-145.5|0|BA-US|Boeing Co (All Sessions)|0|31|46.5|0|CVX-US|Chevron Corp (All Sessions)|0|-89|-133.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-10.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-46.5|100|V-US|Visa Inc (All Sessions)|0|-49|-73.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-81|100
1677621302|2023-02-28 21:55:02|1677621326|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|87|295.8|75|AAPL-US|Apple Inc (All Sessions)|18|-13|-44.2|63|TGT-US|Target Corp|5|30|102|33|HPE-US|Hewlett Packard Enterprise Company|3|-6|-20.4|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-43|-146.2|0|PXD-US|Pioneer Natural Resources Co|3|-23|-78.2|100|AZO-US|AutoZone Inc|0|-98|-333.2|0|BA-US|Boeing Co (All Sessions)|0|14|47.6|0|BMY-US|Bristol-Myers Squibb Co|0|-43|-146.2|100|BTU-US|Peabody Energy Corp|0|58|197.2|0
1677621302|2023-02-28 21:55:02|1677621330|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|62|297.6|73|AMZN-US|Amazon.com Inc (All Sessions)|22|6|28.8|33|AAPL-US|Apple Inc (All Sessions)|19|-9|-43.2|63|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-28.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|2|9.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-8|-38.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-4|-19.2|50|BBBY-US|Bed Bath & Beyond Inc|3|-99|-475.2|50|AKAM-US|Akamai Technologies Inc|0|-20|-96|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100
1677621602|2023-02-28 22:00:02|1677621620|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|67|MSFT-US|Microsoft Corp (All Sessions)|60|-20|-42|75|JNJ-US|Johnson & Johnson (All Sessions)|20|-69|-144.9|0|CVX-US|Chevron Corp (All Sessions)|0|-70|-147|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|99|207.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-33.6|100
1677621602|2023-02-28 22:00:02|1677621621|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|69|AAPL-US|Apple Inc (All Sessions)|42|-16|-46.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-20|-58|0|JNJ-US|Johnson & Johnson (All Sessions)|8|-50|-145|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|NKE-US|NIKE Inc (All Sessions)|0|72|208.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100
1677621602|2023-02-28 22:00:02|1677621623|USTECH|USTECH|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|69|AAPL-US|Apple Inc (All Sessions)|42|-16|-46.4|67|AMZN-US|Amazon.com Inc (All Sessions)|42|11|31.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|42|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|25|-14|-40.6|75|NFLX-US|Netflix Inc (All Sessions)|17|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-10|-29|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1677621901|2023-02-28 22:05:01|1677622036|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-46.5|60|MSFT-US|Microsoft Corp (All Sessions)|25|-27|-40.5|100|CVX-US|Chevron Corp (All Sessions)|0|-97|-145.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-96|-144|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-34.5|100
1677621901|2023-02-28 22:05:01|1677622038|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|67|AAPL-US|Apple Inc (All Sessions)|36|-16|-46.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-20|-58|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100
1677621901|2023-02-28 22:05:01|1677622040|USTECH|USTECH|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|67|AAPL-US|Apple Inc (All Sessions)|36|-16|-46.4|60|AMZN-US|Amazon.com Inc (All Sessions)|36|11|31.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|36|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|9|-14|-40.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-29|0
1677622201|2023-02-28 22:10:01|1677622215|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-46.5|60|CVX-US|Chevron Corp (All Sessions)|0|-97|-145.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-96|-144|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-40.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-34.5|100
1677622201|2023-02-28 22:10:01|1677622217|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|67|AAPL-US|Apple Inc (All Sessions)|36|-16|-46.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-20|-58|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100
1677622201|2023-02-28 22:10:01|1677622220|USTECH|USTECH|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|67|AAPL-US|Apple Inc (All Sessions)|36|-16|-46.4|60|AMZN-US|Amazon.com Inc (All Sessions)|36|11|31.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|36|0|0|60|NFLX-US|Netflix Inc (All Sessions)|9|-14|-40.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100
1677622501|2023-02-28 22:15:01|1677622517|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-46.5|60|CVX-US|Chevron Corp (All Sessions)|0|-97|-145.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-96|-144|0|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-40.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-34.5|100
1677622501|2023-02-28 22:15:01|1677622519|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|89|AAPL-US|Apple Inc (All Sessions)|50|-16|-46.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-20|-58|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100
1677622501|2023-02-28 22:15:01|1677622521|USTECH|USTECH|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|89|AAPL-US|Apple Inc (All Sessions)|50|-16|-46.4|60|AMZN-US|Amazon.com Inc (All Sessions)|50|11|31.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|100|NFLX-US|Netflix Inc (All Sessions)|13|-14|-40.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100
1677622801|2023-02-28 22:20:01|1677622817|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|MSFT-US|Microsoft Corp (All Sessions)|75|-14|-40.6|75|MRK-US|Merck & Co Inc (All Sessions)|0|-98|-284.2|0
1677622801|2023-02-28 22:20:01|1677622819|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|86|AAPL-US|Apple Inc (All Sessions)|67|-16|-46.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-20|-58|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-145|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-145|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100
1677622801|2023-02-28 22:20:01|1677622822|USTECH|USTECH|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|86|AAPL-US|Apple Inc (All Sessions)|67|-16|-46.4|60|AMZN-US|Amazon.com Inc (All Sessions)|33|11|31.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|0|0|100|NFLX-US|Netflix Inc (All Sessions)|17|-14|-40.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100
1677623101|2023-02-28 22:25:01|1677623116|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|MSFT-US|Microsoft Corp (All Sessions)|75|-14|-40.6|75|MRK-US|Merck & Co Inc (All Sessions)|0|-98|-284.2|0
1677623101|2023-02-28 22:25:01|1677623118|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|60|FB-US|Meta Platforms Inc (All Sessions)|100|76|288.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-15|-57|0|CVX-US|Chevron Corp (All Sessions)|0|-38|-144.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-144.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|100
1677623101|2023-02-28 22:25:01|1677623120|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|80|AMZN-US|Amazon.com Inc (All Sessions)|75|11|31.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|100|NFLX-US|Netflix Inc (All Sessions)|25|-14|-40.6|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100
1677623401|2023-02-28 22:30:01|1677623537|WALL|WALL|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|40|CVX-US|Chevron Corp (All Sessions)|0|-38|-144.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|100
1677623401|2023-02-28 22:30:01|1677623540|US500|US500|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-15|-57|0|FB-US|Meta Platforms Inc (All Sessions)|50|76|288.8|67|CVX-US|Chevron Corp (All Sessions)|0|-38|-144.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|100
1677623401|2023-02-28 22:30:01|1677623543|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|40|AMZN-US|Amazon.com Inc (All Sessions)|50|11|31.9|33|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677623701|2023-02-28 22:35:01|1677623715|WALL|WALL|5|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|56|AAPL-US|Apple Inc (All Sessions)|38|-12|-45.6|50|CVX-US|Chevron Corp (All Sessions)|0|-38|-144.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677623701|2023-02-28 22:35:01|1677623716|US500|US500|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|56|AAPL-US|Apple Inc (All Sessions)|38|-12|-45.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-15|-57|0|FB-US|Meta Platforms Inc (All Sessions)|25|76|288.8|67|CVX-US|Chevron Corp (All Sessions)|0|-38|-144.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100
1677623701|2023-02-28 22:35:01|1677623718|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|50|AMZN-US|Amazon.com Inc (All Sessions)|67|11|31.9|33|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677624001|2023-02-28 22:40:01|1677624014|WALL|WALL|5|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|56|AAPL-US|Apple Inc (All Sessions)|38|-12|-45.6|50|CVX-US|Chevron Corp (All Sessions)|0|-38|-144.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677624001|2023-02-28 22:40:01|1677624016|US500|US500|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|AAPL-US|Apple Inc (All Sessions)|29|-12|-45.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-15|-57|0|FB-US|Meta Platforms Inc (All Sessions)|14|76|288.8|50|CVX-US|Chevron Corp (All Sessions)|0|-38|-144.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100
1677624001|2023-02-28 22:40:01|1677624018|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|33|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|33|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677624302|2023-02-28 22:45:02|1677624314|WALL|WALL|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|AAPL-US|Apple Inc (All Sessions)|29|-12|-45.6|33|CVX-US|Chevron Corp (All Sessions)|0|-38|-144.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677624302|2023-02-28 22:45:02|1677624316|US500|US500|7|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|AAPL-US|Apple Inc (All Sessions)|29|-12|-45.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-15|-57|0|FB-US|Meta Platforms Inc (All Sessions)|29|76|288.8|67|CVX-US|Chevron Corp (All Sessions)|0|-38|-144.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677624302|2023-02-28 22:45:02|1677624318|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|33|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|67|AMZN-US|Amazon.com Inc (All Sessions)|50|11|31.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677624602|2023-02-28 22:50:02|1677624617|WALL|WALL|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|AAPL-US|Apple Inc (All Sessions)|29|-12|-45.6|33|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677624602|2023-02-28 22:50:02|1677624619|US500|US500|6|7.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-50.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|40|288|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-57.6|0|AXP-US|American Express Co (All Sessions)|0|4|28.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-39|-280.8|0
1677624602|2023-02-28 22:50:02|1677624622|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-14|-40.6|75|AAPL-US|Apple Inc (All Sessions)|67|-16|-46.4|33|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|33|11|31.9|50|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677624901|2023-02-28 22:55:01|1677624916|WALL|WALL|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|AAPL-US|Apple Inc (All Sessions)|29|-12|-45.6|33|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677624901|2023-02-28 22:55:01|1677624918|US500|US500|7|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|76|288.8|75|AAPL-US|Apple Inc (All Sessions)|29|-12|-45.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-15|-57|0|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677624901|2023-02-28 22:55:01|1677624921|USTECH|USTECH|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|75|NFLX-US|Netflix Inc (All Sessions)|100|-14|-40.6|75|AAPL-US|Apple Inc (All Sessions)|67|-16|-46.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|33|11|31.9|50|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677625201|2023-02-28 23:00:01|1677625216|WALL|WALL|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|AAPL-US|Apple Inc (All Sessions)|29|-12|-45.6|33|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677625201|2023-02-28 23:00:01|1677625218|US500|US500|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|76|288.8|75|AAPL-US|Apple Inc (All Sessions)|29|-12|-45.6|33|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677625201|2023-02-28 23:00:01|1677625220|USTECH|USTECH|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|75|AAPL-US|Apple Inc (All Sessions)|67|-16|-46.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|100|NFLX-US|Netflix Inc (All Sessions)|67|-14|-40.6|67|AMZN-US|Amazon.com Inc (All Sessions)|33|11|31.9|50|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677625201|2023-02-28 23:00:01|1677625226|AU200|AU200|3|2.7|AMP-AU|AMP Ltd|100|-99|-267.3|40|ASB-AU|Austal Ltd|50|36|97.2|33|BPT-AU|Beach Energy Ltd|0|39|105.3|100
1677625502|2023-02-28 23:05:02|1677625516|WALL|WALL|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|AAPL-US|Apple Inc (All Sessions)|14|-12|-45.6|50|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677625502|2023-02-28 23:05:02|1677625518|US500|US500|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|76|288.8|75|AAPL-US|Apple Inc (All Sessions)|29|-12|-45.6|33|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677625502|2023-02-28 23:05:02|1677625520|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|50|MSFT-US|Microsoft Corp (All Sessions)|31|-14|-40.6|60|AMZN-US|Amazon.com Inc (All Sessions)|8|11|31.9|50|FB-US|Meta Platforms Inc (All Sessions)|8|100|290|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|0
1677625502|2023-02-28 23:05:02|1677625529|AU200|AU200|7|2.7|CBA-AU|Commonwealth Bank of Australia|100|-12|-32.4|25|ASX-AU|ASX Ltd|0|-11|-29.7|100|CPU-AU|Computershare Ltd|0|-17|-45.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-78|-210.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-34|-91.8|0|FMG-AU|Fortescue Metals Group Ltd|0|27|72.9|100|MYR-AU|Myer Holdings Ltd|0|-100|-270|100
1677625801|2023-02-28 23:10:01|1677625817|WALL|WALL|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|AAPL-US|Apple Inc (All Sessions)|14|-12|-45.6|50|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677625801|2023-02-28 23:10:01|1677625819|US500|US500|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|50|AAPL-US|Apple Inc (All Sessions)|14|-12|-45.6|50|FB-US|Meta Platforms Inc (All Sessions)|14|76|288.8|100|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677625801|2023-02-28 23:10:01|1677625822|USTECH|USTECH|6|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|100|NFLX-US|Netflix Inc (All Sessions)|100|-14|-40.6|67|AAPL-US|Apple Inc (All Sessions)|50|-16|-46.4|50|AMZN-US|Amazon.com Inc (All Sessions)|50|11|31.9|50|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677625801|2023-02-28 23:10:01|1677625830|AU200|AU200|10|2.1|SCG-AU|Scentre Group|100|8|16.8|94|HVN-AU|Harvey Norman Holdings Ltd|52|-43|-90.3|38|NSR-AU|National Storage REIT|38|-85|-178.5|29|EVN-AU|Evolution Mining Ltd|28|96|201.6|36|FBU-AU|Fletcher Building Ltd|14|28|58.8|20|SCP-AU|Shopping Centres Australasia Property Group|14|-47|-98.7|20|AMP-AU|AMP Ltd|10|-23|-48.3|44|WPL-AU|Woodside Petroleum Ltd|7|1|2.1|13|FMG-AU|Fortescue Metals Group Ltd|0|53|111.3|50|QBE-AU|QBE Insurance Group Ltd|0|25|52.5|50
1677626102|2023-02-28 23:15:02|1677626118|WALL|WALL|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|56|AAPL-US|Apple Inc (All Sessions)|13|-12|-45.6|50|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677626102|2023-02-28 23:15:02|1677626119|US500|US500|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|56|AAPL-US|Apple Inc (All Sessions)|13|-12|-45.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|76|288.8|100|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677626102|2023-02-28 23:15:02|1677626122|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-14|-40.6|75|AAPL-US|Apple Inc (All Sessions)|33|-16|-46.4|50|AMZN-US|Amazon.com Inc (All Sessions)|33|11|31.9|50|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677626102|2023-02-28 23:15:02|1677626130|AU200|AU200|10|1.9|SCG-AU|Scentre Group|100|9|17.1|94|HVN-AU|Harvey Norman Holdings Ltd|46|-89|-169.1|38|COH-AU|Cochlear Ltd|35|14|26.6|100|NSR-AU|National Storage REIT|31|-84|-159.6|29|EVN-AU|Evolution Mining Ltd|23|97|184.3|33|PPT-AU|Perpetual Ltd|15|-3|-5.7|8|FBU-AU|Fletcher Building Ltd|4|31|58.9|20|SCP-AU|Shopping Centres Australasia Property Group|4|-52|-98.8|20|AMP-AU|AMP Ltd|0|-38|-72.2|44|SGP-AU|Stockland|0|-68|-129.2|67
1677626401|2023-02-28 23:20:01|1677626417|WALL|WALL|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|56|AAPL-US|Apple Inc (All Sessions)|13|-12|-45.6|50|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677626401|2023-02-28 23:20:01|1677626419|US500|US500|6|3.8|PFE-US|Pfizer Inc (All Sessions)|100|-9|-34.2|56|AAPL-US|Apple Inc (All Sessions)|13|-12|-45.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|76|288.8|100|GE-US|General Electric Co (All Sessions)|0|31|117.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|0
1677626401|2023-02-28 23:20:01|1677626422|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-14|-40.6|75|AAPL-US|Apple Inc (All Sessions)|33|-16|-46.4|50|AMZN-US|Amazon.com Inc (All Sessions)|33|11|31.9|50|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677626401|2023-02-28 23:20:01|1677626430|AU200|AU200|10|2.3|SCG-AU|Scentre Group|100|7|16.1|94|COH-AU|Cochlear Ltd|62|24|55.2|100|HVN-AU|Harvey Norman Holdings Ltd|54|-96|-220.8|39|PPT-AU|Perpetual Ltd|54|-20|-46|9|NSR-AU|National Storage REIT|31|-78|-179.4|29|EVN-AU|Evolution Mining Ltd|27|72|165.6|38|FBU-AU|Fletcher Building Ltd|4|-5|-11.5|20|SCP-AU|Shopping Centres Australasia Property Group|4|-43|-98.9|20|WHC-AU|Whitehaven Coal Ltd|4|-45|-103.5|50|AMP-AU|AMP Ltd|0|-53|-121.9|44
1677626701|2023-02-28 23:25:01|1677626715|WALL|WALL|4|1.2|PFE-US|Pfizer Inc (All Sessions)|100|-28|-33.6|56|AAPL-US|Apple Inc (All Sessions)|13|-39|-46.8|50|GE-US|General Electric Co (All Sessions)|0|97|116.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-95|-114|0
1677626701|2023-02-28 23:25:01|1677626716|US500|US500|5|2.9|PFE-US|Pfizer Inc (All Sessions)|100|-12|-34.8|56|AAPL-US|Apple Inc (All Sessions)|13|-16|-46.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|100|290|100|GE-US|General Electric Co (All Sessions)|0|40|116|0|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|0
1677626701|2023-02-28 23:25:01|1677626719|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-14|-40.6|75|AAPL-US|Apple Inc (All Sessions)|33|-16|-46.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100
1677626701|2023-02-28 23:25:01|1677626728|AU200|AU200|10|2.3|SCG-AU|Scentre Group|100|-7|-16.1|94|COH-AU|Cochlear Ltd|60|-2|-4.6|100|HVN-AU|Harvey Norman Holdings Ltd|56|-96|-220.8|42|PPT-AU|Perpetual Ltd|52|-14|-32.2|9|EVN-AU|Evolution Mining Ltd|36|40|92|47|NSR-AU|National Storage REIT|28|-95|-218.5|29|FMG-AU|Fortescue Metals Group Ltd|4|37|85.1|36|WPL-AU|Woodside Petroleum Ltd|4|31|71.3|18|FBU-AU|Fletcher Building Ltd|0|-15|-34.5|20|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-98.9|20
1677627001|2023-02-28 23:30:01|1677627016|WALL|WALL|3|1.2|PFE-US|Pfizer Inc (All Sessions)|100|-28|-33.6|56|GE-US|General Electric Co (All Sessions)|0|97|116.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-95|-114|0
1677627001|2023-02-28 23:30:01|1677627018|US500|US500|4|2.9|PFE-US|Pfizer Inc (All Sessions)|100|-12|-34.8|56|FB-US|Meta Platforms Inc (All Sessions)|13|100|290|100|GE-US|General Electric Co (All Sessions)|0|40|116|0|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|0
1677627001|2023-02-28 23:30:01|1677627020|USTECH|USTECH|4|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-14|-40.6|75|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100
1677627001|2023-02-28 23:30:01|1677627029|AU200|AU200|10|2.2|SCG-AU|Scentre Group|100|-8|-17.6|94|COH-AU|Cochlear Ltd|60|-1|-2.2|100|HVN-AU|Harvey Norman Holdings Ltd|56|-77|-169.4|42|PPT-AU|Perpetual Ltd|52|-17|-37.4|9|EVN-AU|Evolution Mining Ltd|36|42|92.4|47|NSR-AU|National Storage REIT|28|-99|-217.8|29|WPL-AU|Woodside Petroleum Ltd|28|46|101.2|18|AMP-AU|AMP Ltd|12|-33|-72.6|31|FMG-AU|Fortescue Metals Group Ltd|4|41|90.2|36|FBU-AU|Fletcher Building Ltd|0|-26|-57.2|20
1677627301|2023-02-28 23:35:01|1677627316|WALL|WALL|4|1.2|GE-US|General Electric Co (All Sessions)|100|97|116.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-80|-96|100|PFE-US|Pfizer Inc (All Sessions)|100|-28|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|100|-95|-114|0
1677627301|2023-02-28 23:35:01|1677627317|US500|US500|5|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|100|GE-US|General Electric Co (All Sessions)|0|40|116|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|0
1677627301|2023-02-28 23:35:01|1677627320|USTECH|USTECH|5|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-14|-40.6|75|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-29|100
1677627301|2023-02-28 23:35:01|1677627329|AU200|AU200|10|2.6|SCG-AU|Scentre Group|100|-13|-33.8|94|HVN-AU|Harvey Norman Holdings Ltd|67|-55|-143|48|COH-AU|Cochlear Ltd|58|8|20.8|100|PPT-AU|Perpetual Ltd|50|-32|-83.2|9|EVN-AU|Evolution Mining Ltd|46|35|91|55|NSR-AU|National Storage REIT|25|-99|-257.4|29|WPL-AU|Woodside Petroleum Ltd|25|26|67.6|18|AMP-AU|AMP Ltd|13|-28|-72.8|36|FMG-AU|Fortescue Metals Group Ltd|0|19|49.4|36|WBC-AU|Westpac Banking Corp|0|-40|-104|45
1677627601|2023-02-28 23:40:01|1677627616|WALL|WALL|4|1.2|GE-US|General Electric Co (All Sessions)|100|97|116.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-80|-96|100|PFE-US|Pfizer Inc (All Sessions)|100|-28|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|100|-95|-114|0
1677627601|2023-02-28 23:40:01|1677627618|US500|US500|5|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|67|GE-US|General Electric Co (All Sessions)|0|40|116|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|0
1677627601|2023-02-28 23:40:01|1677627621|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-14|-40.6|75|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|67|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-29|100
1677627601|2023-02-28 23:40:01|1677627685|AU200|AU200|10|2.6|SCG-AU|Scentre Group|100|-7|-18.2|94|HVN-AU|Harvey Norman Holdings Ltd|70|-75|-195|46|COH-AU|Cochlear Ltd|57|22|57.2|100|PPT-AU|Perpetual Ltd|48|-27|-70.2|9|EVN-AU|Evolution Mining Ltd|43|35|91|55|NSR-AU|National Storage REIT|22|-99|-257.4|29|WPL-AU|Woodside Petroleum Ltd|22|36|93.6|18|AMP-AU|AMP Ltd|9|-47|-122.2|36|WHC-AU|Whitehaven Coal Ltd|4|-35|-91|46|FMG-AU|Fortescue Metals Group Ltd|0|17|44.2|42
1677627902|2023-02-28 23:45:02|1677628037|WALL|WALL|2|1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-96|100|PFE-US|Pfizer Inc (All Sessions)|100|-34|-34|100
1677627902|2023-02-28 23:45:02|1677628040|US500|US500|3|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100
1677627902|2023-02-28 23:45:02|1677628042|USTECH|USTECH|6|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-10|-29|33|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|50|NFLX-US|Netflix Inc (All Sessions)|50|-14|-40.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100
1677627902|2023-02-28 23:45:02|1677628051|AU200|AU200|10|2.6|SCG-AU|Scentre Group|100|-7|-18.2|94|HVN-AU|Harvey Norman Holdings Ltd|70|-55|-143|46|COH-AU|Cochlear Ltd|57|10|26|100|PPT-AU|Perpetual Ltd|48|-19|-49.4|9|EVN-AU|Evolution Mining Ltd|43|35|91|55|NSR-AU|National Storage REIT|22|-99|-257.4|29|WPL-AU|Woodside Petroleum Ltd|22|37|96.2|18|WHC-AU|Whitehaven Coal Ltd|13|-40|-104|47|AMP-AU|AMP Ltd|9|-47|-122.2|36|FMG-AU|Fortescue Metals Group Ltd|0|17|44.2|42
1677628201|2023-02-28 23:50:01|1677628217|WALL|WALL|3|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-46|-96.6|100|NKE-US|NIKE Inc (All Sessions)|100|99|207.9|0|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|100
1677628201|2023-02-28 23:50:01|1677628219|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|-81|-81|50|BAC-US|Bank of America Corp (All Sessions)|0|12|12|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-100|0
1677628201|2023-02-28 23:50:01|1677628222|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-10|-29|33|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|0
1677628201|2023-02-28 23:50:01|1677628231|AU200|AU200|10|2.6|SCG-AU|Scentre Group|100|-7|-18.2|94|HVN-AU|Harvey Norman Holdings Ltd|70|-45|-117|46|COH-AU|Cochlear Ltd|57|-1|-2.6|100|EVN-AU|Evolution Mining Ltd|52|63|163.8|50|PPT-AU|Perpetual Ltd|48|-25|-65|9|NSR-AU|National Storage REIT|22|-99|-257.4|29|WPL-AU|Woodside Petroleum Ltd|22|40|104|18|WHC-AU|Whitehaven Coal Ltd|13|-35|-91|47|AMP-AU|AMP Ltd|9|-47|-122.2|36|FMG-AU|Fortescue Metals Group Ltd|0|21|54.6|42
1677628501|2023-02-28 23:55:01|1677628515|WALL|WALL|3|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-46|-96.6|100|NKE-US|NIKE Inc (All Sessions)|100|99|207.9|0|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|100
1677628501|2023-02-28 23:55:01|1677628517|US500|US500|5|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-20|-58|0|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|100|72|208.8|0|PFE-US|Pfizer Inc (All Sessions)|100|-12|-34.8|100
1677628501|2023-02-28 23:55:01|1677628520|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-10|-29|33|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|0
1677628501|2023-02-28 23:55:01|1677628529|AU200|AU200|10|2.6|SCG-AU|Scentre Group|100|-7|-18.2|94|HVN-AU|Harvey Norman Holdings Ltd|78|-25|-65|47|COH-AU|Cochlear Ltd|57|8|20.8|100|EVN-AU|Evolution Mining Ltd|52|63|163.8|50|PPT-AU|Perpetual Ltd|48|-25|-65|9|NSR-AU|National Storage REIT|22|-99|-257.4|29|WPL-AU|Woodside Petroleum Ltd|22|33|85.8|18|WHC-AU|Whitehaven Coal Ltd|13|-43|-111.8|47|AMP-AU|AMP Ltd|9|-47|-122.2|36|FMG-AU|Fortescue Metals Group Ltd|0|21|54.6|42
1677628801|2023-03-01 00:00:01|1677628818|WALL|WALL|3|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-46|-96.6|100|NKE-US|NIKE Inc (All Sessions)|100|99|207.9|0|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|100
1677628801|2023-03-01 00:00:01|1677628820|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|-81|-81|50|DIS-US|Walt Disney Co (All Sessions)|0|-100|-100|0
1677628801|2023-03-01 00:00:01|1677628822|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-10|-29|33|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|0
1677628801|2023-03-01 00:00:01|1677628831|AU200|AU200|10|2.6|SCG-AU|Scentre Group|100|-7|-18.2|94|HVN-AU|Harvey Norman Holdings Ltd|78|-35|-91|47|COH-AU|Cochlear Ltd|57|2|5.2|100|EVN-AU|Evolution Mining Ltd|57|63|163.8|48|PPT-AU|Perpetual Ltd|48|-26|-67.6|9|NSR-AU|National Storage REIT|22|-99|-257.4|29|WPL-AU|Woodside Petroleum Ltd|22|37|96.2|18|WHC-AU|Whitehaven Coal Ltd|13|-45|-117|47|WBC-AU|Westpac Banking Corp|4|-64|-166.4|38|FMG-AU|Fortescue Metals Group Ltd|0|32|83.2|42
1677629101|2023-03-01 00:05:01|1677629116|WALL|WALL|3|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-46|-96.6|100|NKE-US|NIKE Inc (All Sessions)|100|99|207.9|0|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|100
1677629101|2023-03-01 00:05:01|1677629119|US500|US500|5|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|0|72|208.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100
1677629101|2023-03-01 00:05:01|1677629121|USTECH|USTECH|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|44|AMZN-US|Amazon.com Inc (All Sessions)|0|62|31|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-60|-30|100
1677629101|2023-03-01 00:05:01|1677629129|JP225|JP225|10|2.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-45|-99|0|4901-JP|FUJIFILM Holdings Corp|100|-55|-121|0|7201-JP|Nissan Motor Co Ltd|100|25|55|0|8002-JP|Marubeni Corp|100|46|101.2|0|8053-JP|Sumitomo Corp|100|44|96.8|0|9020-JP|East Japan Railway Co|100|-25|-55|100|9021-JP|West Japan Railway Co|100|-36|-79.2|100|9101-JP|Nippon Yusen KK|100|-98|-215.6|0|9104-JP|Mitsui OSK Lines Ltd|100|-93|-204.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-66|-145.2|0
1677629101|2023-03-01 00:05:01|1677629132|AU200|AU200|10|2.6|SCG-AU|Scentre Group|100|-7|-18.2|94|JBH-AU|JB Hi-Fi Ltd|64|30|78|7|COH-AU|Cochlear Ltd|55|18|46.8|100|PPT-AU|Perpetual Ltd|45|-29|-75.4|9|EVN-AU|Evolution Mining Ltd|27|63|163.8|53|HVN-AU|Harvey Norman Holdings Ltd|27|-35|-91|58|WHC-AU|Whitehaven Coal Ltd|23|-29|-75.4|44|NSR-AU|National Storage REIT|18|-99|-257.4|29|WPL-AU|Woodside Petroleum Ltd|18|43|111.8|18|WBC-AU|Westpac Banking Corp|0|-69|-179.4|38
1677629402|2023-03-01 00:10:02|1677629417|WALL|WALL|4|2.1|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|50|AAPL-US|Apple Inc (All Sessions)|0|-22|-46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-96.6|100|NKE-US|NIKE Inc (All Sessions)|0|99|207.9|0
1677629402|2023-03-01 00:10:02|1677629419|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|50|PFE-US|Pfizer Inc (All Sessions)|100|-12|-34.8|50|AAPL-US|Apple Inc (All Sessions)|0|-16|-46.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|0|72|208.8|0
1677629402|2023-03-01 00:10:02|1677629422|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-10|-29|33|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-16|-46.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|0
1677629402|2023-03-01 00:10:02|1677629430|JP225|JP225|10|1.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|100|140|50|8053-JP|Sumitomo Corp|100|88|123.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-66|-92.4|100|9101-JP|Nippon Yusen KK|100|-77|-107.8|50|9104-JP|Mitsui OSK Lines Ltd|100|-84|-117.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-79|-110.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-74|-103.6|0|4543-JP|Terumo Corp|0|-99|-138.6|100|4901-JP|FUJIFILM Holdings Corp|0|-79|-110.6|0|7201-JP|Nissan Motor Co Ltd|0|43|60.2|0
1677629402|2023-03-01 00:10:02|1677629433|AU200|AU200|10|2.6|JBH-AU|JB Hi-Fi Ltd|100|31|80.6|5|COH-AU|Cochlear Ltd|53|19|49.4|100|PPT-AU|Perpetual Ltd|35|-32|-83.2|5|WHC-AU|Whitehaven Coal Ltd|29|-8|-20.8|41|EVN-AU|Evolution Mining Ltd|15|63|163.8|67|HVN-AU|Harvey Norman Holdings Ltd|12|-45|-117|64|WBC-AU|Westpac Banking Corp|9|-66|-171.6|40|NUF-AU|Nufarm Ltd|6|-83|-215.8|22|WPL-AU|Woodside Petroleum Ltd|6|48|124.8|22|DMP-AU|Domino's Pizza Enterprises Ltd|0|-98|-254.8|71
1677629701|2023-03-01 00:15:01|1677629717|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-46|-96.6|100|NKE-US|NIKE Inc (All Sessions)|100|99|207.9|0|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|0
1677629701|2023-03-01 00:15:01|1677629720|US500|US500|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|50|AAPL-US|Apple Inc (All Sessions)|0|-16|-46.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|NKE-US|NIKE Inc (All Sessions)|0|72|208.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|0
1677629701|2023-03-01 00:15:01|1677629722|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-10|-29|33|FB-US|Meta Platforms Inc (All Sessions)|25|100|290|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-16|-46.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|0
1677629701|2023-03-01 00:15:01|1677629730|JP225|JP225|10|1.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|87|130.5|33|8035-JP|Tokyo Electron Ltd|100|24|36|100|8053-JP|Sumitomo Corp|100|85|127.5|0|9104-JP|Mitsui OSK Lines Ltd|100|-91|-136.5|67|8002-JP|Marubeni Corp|50|75|112.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-62|-93|100|8308-JP|Resona Holdings Inc|50|-100|-150|100|9101-JP|Nippon Yusen KK|50|-93|-139.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-60|-90|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-59|-88.5|0
1677629701|2023-03-01 00:15:01|1677629733|AU200|AU200|10|2.8|JBH-AU|JB Hi-Fi Ltd|100|26|72.8|5|NUF-AU|Nufarm Ltd|36|-71|-198.8|21|WHC-AU|Whitehaven Coal Ltd|21|2|5.6|50|EVN-AU|Evolution Mining Ltd|12|59|165.2|73|HVN-AU|Harvey Norman Holdings Ltd|12|-41|-114.8|64|PPT-AU|Perpetual Ltd|9|-27|-75.6|10|WPL-AU|Woodside Petroleum Ltd|6|51|142.8|22|COH-AU|Cochlear Ltd|0|21|58.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-99|-277.2|71|IVC-AU|Invocare Ltd|0|-83|-232.4|14
1677630001|2023-03-01 00:20:01|1677630018|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-46|-96.6|100|NKE-US|NIKE Inc (All Sessions)|100|99|207.9|0|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|0
1677630001|2023-03-01 00:20:01|1677630020|US500|US500|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-46.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-63|-56.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-81|50
1677630001|2023-03-01 00:20:01|1677630023|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-10|-29|33|FB-US|Meta Platforms Inc (All Sessions)|25|100|290|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-16|-46.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|0
1677630001|2023-03-01 00:20:01|1677630034|AU200|AU200|10|3|JBH-AU|JB Hi-Fi Ltd|100|25|75|5|NUF-AU|Nufarm Ltd|36|-66|-198|21|EVN-AU|Evolution Mining Ltd|9|55|165|70|DMP-AU|Domino's Pizza Enterprises Ltd|6|-98|-294|67|HVN-AU|Harvey Norman Holdings Ltd|6|-30|-90|67|WHC-AU|Whitehaven Coal Ltd|6|-16|-48|44|WPL-AU|Woodside Petroleum Ltd|6|34|102|22|IVC-AU|Invocare Ltd|0|-91|-273|14|RRL-AU|Regis Resources Ltd|0|62|186|57|WBC-AU|Westpac Banking Corp|0|-60|-180|43
1677630301|2023-03-01 00:25:01|1677630317|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-46|-96.6|100|NKE-US|NIKE Inc (All Sessions)|100|99|207.9|0|PFE-US|Pfizer Inc (All Sessions)|100|-16|-33.6|0
1677630301|2023-03-01 00:25:01|1677630319|US500|US500|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-46.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-63|-56.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-81|50
1677630301|2023-03-01 00:25:01|1677630322|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|20|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-10|-29|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-16|-46.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|0
1677630301|2023-03-01 00:25:01|1677630329|JP225|JP225|10|9.2|8035-JP|Tokyo Electron Ltd|100|2|18.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|9|82.8|33|8053-JP|Sumitomo Corp|50|13|119.6|0|9104-JP|Mitsui OSK Lines Ltd|50|-19|-174.8|67|2802-JP|Ajinomoto Co Inc|0|99|910.8|100|8002-JP|Marubeni Corp|0|14|128.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-14|-128.8|100|8308-JP|Resona Holdings Inc|0|-19|-174.8|100|9020-JP|East Japan Railway Co|0|-6|-55.2|100|9101-JP|Nippon Yusen KK|0|-16|-147.2|50
1677630301|2023-03-01 00:25:01|1677630332|AU200|AU200|10|3.1|JBH-AU|JB Hi-Fi Ltd|100|25|77.5|5|NUF-AU|Nufarm Ltd|15|-64|-198.4|18|WHC-AU|Whitehaven Coal Ltd|15|-20|-62|45|DMP-AU|Domino's Pizza Enterprises Ltd|9|-94|-291.4|67|RRL-AU|Regis Resources Ltd|9|33|102.3|44|GMA-AU|Genworth Mortgage Insurance Australia Ltd|6|-79|-244.9|50|HVN-AU|Harvey Norman Holdings Ltd|6|-21|-65.1|63|EVN-AU|Evolution Mining Ltd|3|42|130.2|57|IVC-AU|Invocare Ltd|3|-98|-303.8|14|AMP-AU|AMP Ltd|0|-55|-170.5|33
1677630601|2023-03-01 00:30:01|1677630618|WALL|WALL|1|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|69
1677630601|2023-03-01 00:30:01|1677630621|US500|US500|7|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|40|288|33|AAPL-US|Apple Inc (All Sessions)|0|-7|-50.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-57.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-93.6|100|NKE-US|NIKE Inc (All Sessions)|0|29|208.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-36|0
1677630601|2023-03-01 00:30:01|1677630624|USTECH|USTECH|4|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|62|31|74|AAPL-US|Apple Inc (All Sessions)|83|-94|-47|69|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-60|-30|100
1677630601|2023-03-01 00:30:01|1677630631|JP225|JP225|10|10.3|8035-JP|Tokyo Electron Ltd|100|-1|-10.3|100|2802-JP|Ajinomoto Co Inc|50|99|1019.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|8|82.4|33|8053-JP|Sumitomo Corp|50|11|113.3|0|8308-JP|Resona Holdings Inc|50|-20|-206|67|9104-JP|Mitsui OSK Lines Ltd|50|-25|-257.5|67|8002-JP|Marubeni Corp|0|12|123.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-18|-185.4|100|9020-JP|East Japan Railway Co|0|-5|-51.5|100|9101-JP|Nippon Yusen KK|0|-23|-236.9|50
1677630601|2023-03-01 00:30:01|1677630634|AU200|AU200|10|3|JBH-AU|JB Hi-Fi Ltd|100|39|117|5|NUF-AU|Nufarm Ltd|19|-52|-156|18|WHC-AU|Whitehaven Coal Ltd|19|-21|-63|45|DMP-AU|Domino's Pizza Enterprises Ltd|14|-81|-243|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|11|-72|-216|50|HVN-AU|Harvey Norman Holdings Ltd|11|-22|-66|63|EVN-AU|Evolution Mining Ltd|8|55|165|57|IVC-AU|Invocare Ltd|8|-98|-294|14|RRL-AU|Regis Resources Ltd|3|43|129|40|AMP-AU|AMP Ltd|0|-40|-120|50
1677630901|2023-03-01 00:35:01|1677630917|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|100|NKE-US|NIKE Inc (All Sessions)|0|99|207.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-33.6|0
1677630901|2023-03-01 00:35:01|1677630920|US500|US500|6|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|40|288|50|AAPL-US|Apple Inc (All Sessions)|33|-7|-50.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-57.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|NKE-US|NIKE Inc (All Sessions)|0|29|208.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-36|0
1677630901|2023-03-01 00:35:01|1677630923|USTECH|USTECH|4|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|62|31|74|AAPL-US|Apple Inc (All Sessions)|83|-94|-47|69|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-60|-30|100
1677630901|2023-03-01 00:35:01|1677630930|JP225|JP225|10|10.1|8035-JP|Tokyo Electron Ltd|100|0|0|100|2802-JP|Ajinomoto Co Inc|67|100|1010|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|11|111.1|33|8053-JP|Sumitomo Corp|33|11|111.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-15|-151.5|67|8308-JP|Resona Holdings Inc|33|-19|-191.9|67|9104-JP|Mitsui OSK Lines Ltd|33|-32|-323.2|67|8002-JP|Marubeni Corp|0|12|121.2|0|8411-JP|Mizuho Financial Group Inc|0|-9|-90.9|50|9020-JP|East Japan Railway Co|0|-6|-60.6|100
1677630901|2023-03-01 00:35:01|1677630934|AU200|AU200|10|2.9|JBH-AU|JB Hi-Fi Ltd|100|44|127.6|3|NUF-AU|Nufarm Ltd|20|-44|-127.6|18|WHC-AU|Whitehaven Coal Ltd|20|-12|-34.8|45|DMP-AU|Domino's Pizza Enterprises Ltd|17|-82|-237.8|70|GMA-AU|Genworth Mortgage Insurance Australia Ltd|11|-44|-127.6|50|IVC-AU|Invocare Ltd|9|-98|-284.2|14|HVN-AU|Harvey Norman Holdings Ltd|6|-22|-63.8|50|CBA-AU|Commonwealth Bank of Australia|3|-28|-81.2|40|EVN-AU|Evolution Mining Ltd|0|70|203|25|FMG-AU|Fortescue Metals Group Ltd|0|51|147.9|50
1677631201|2023-03-01 00:40:01|1677631216|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|100|NKE-US|NIKE Inc (All Sessions)|0|99|207.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-33.6|0
1677631201|2023-03-01 00:40:01|1677631219|US500|US500|6|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|40|288|75|AAPL-US|Apple Inc (All Sessions)|67|-7|-50.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-57.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|NKE-US|NIKE Inc (All Sessions)|0|29|208.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-36|0
1677631201|2023-03-01 00:40:01|1677631222|USTECH|USTECH|6|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|25|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|75|AAPL-US|Apple Inc (All Sessions)|67|-16|-46.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-10|-29|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|0
1677631201|2023-03-01 00:40:01|1677631234|AU200|AU200|10|3.1|JBH-AU|JB Hi-Fi Ltd|100|34|105.4|3|NUF-AU|Nufarm Ltd|18|-47|-145.7|18|DMP-AU|Domino's Pizza Enterprises Ltd|15|-98|-303.8|70|GMA-AU|Genworth Mortgage Insurance Australia Ltd|9|-42|-130.2|50|WHC-AU|Whitehaven Coal Ltd|9|-15|-46.5|50|IVC-AU|Invocare Ltd|3|-95|-294.5|0|NCM-AU|Newcrest Mining Ltd|3|79|244.9|17|REG-AU|Regis Healthcare Ltd|3|-26|-80.6|50|CBA-AU|Commonwealth Bank of Australia|0|-36|-111.6|40|HVN-AU|Harvey Norman Holdings Ltd|0|-46|-142.6|60
1677631501|2023-03-01 00:45:01|1677631517|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|67|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|50
1677631501|2023-03-01 00:45:01|1677631520|US500|US500|6|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|40|288|75|AAPL-US|Apple Inc (All Sessions)|67|-7|-50.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-57.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|NKE-US|NIKE Inc (All Sessions)|0|29|208.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-36|0
1677631501|2023-03-01 00:45:01|1677631524|USTECH|USTECH|6|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|75|AAPL-US|Apple Inc (All Sessions)|67|-16|-46.4|100|AMZN-US|Amazon.com Inc (All Sessions)|33|11|31.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|0
1677631501|2023-03-01 00:45:01|1677631530|JP225|JP225|10|9.9|8035-JP|Tokyo Electron Ltd|100|4|39.6|100|9101-JP|Nippon Yusen KK|100|-27|-267.3|40|2802-JP|Ajinomoto Co Inc|50|100|990|50|8053-JP|Sumitomo Corp|50|10|99|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|148.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-16|-158.4|67|8308-JP|Resona Holdings Inc|0|-23|-227.7|67|9020-JP|East Japan Railway Co|0|-8|-79.2|100|9104-JP|Mitsui OSK Lines Ltd|0|-30|-297|67|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-16|-158.4|0
1677631501|2023-03-01 00:45:01|1677631533|AU200|AU200|10|3.6|JBH-AU|JB Hi-Fi Ltd|100|30|108|3|DMP-AU|Domino's Pizza Enterprises Ltd|18|-98|-352.8|64|NUF-AU|Nufarm Ltd|18|-41|-147.6|18|GMA-AU|Genworth Mortgage Insurance Australia Ltd|6|-28|-100.8|57|NCM-AU|Newcrest Mining Ltd|6|71|255.6|14|REG-AU|Regis Healthcare Ltd|3|-22|-79.2|50|WHC-AU|Whitehaven Coal Ltd|3|-21|-75.6|50|CBA-AU|Commonwealth Bank of Australia|0|-32|-115.2|40|FMG-AU|Fortescue Metals Group Ltd|0|40|144|20|HVN-AU|Harvey Norman Holdings Ltd|0|-32|-115.2|60
1677631801|2023-03-01 00:50:01|1677631817|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0|PFE-US|Pfizer Inc (All Sessions)|0|-68|-34|0
1677631801|2023-03-01 00:50:01|1677631820|US500|US500|4|7.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-50.4|100|FB-US|Meta Platforms Inc (All Sessions)|75|40|288|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-36|0
1677631801|2023-03-01 00:50:01|1677631823|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|75|100|290|75|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677631801|2023-03-01 00:50:01|1677631833|AU200|AU200|10|3.4|JBH-AU|JB Hi-Fi Ltd|100|37|125.8|3|DMP-AU|Domino's Pizza Enterprises Ltd|21|-96|-326.4|67|NUF-AU|Nufarm Ltd|15|-38|-129.2|20|NCM-AU|Newcrest Mining Ltd|9|87|295.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|6|-30|-102|57|REG-AU|Regis Healthcare Ltd|3|-19|-64.6|50|WHC-AU|Whitehaven Coal Ltd|3|-31|-105.4|50|BRG-AU|Breville Group Ltd|0|-97|-329.8|60|CBA-AU|Commonwealth Bank of Australia|0|-31|-105.4|40|FMG-AU|Fortescue Metals Group Ltd|0|47|159.8|20
1677632101|2023-03-01 00:55:01|1677632117|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0|PFE-US|Pfizer Inc (All Sessions)|0|-68|-34|0
1677632101|2023-03-01 00:55:01|1677632119|US500|US500|4|7.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-50.4|100|FB-US|Meta Platforms Inc (All Sessions)|75|40|288|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-36|0
1677632101|2023-03-01 00:55:01|1677632122|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|75|100|290|75|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677632101|2023-03-01 00:55:01|1677632132|AU200|AU200|10|2.7|HVN-AU|Harvey Norman Holdings Ltd|100|-34|-91.8|50|BGA-AU|Bega Cheese Ltd|17|5|13.5|40|CBA-AU|Commonwealth Bank of Australia|17|-34|-91.8|60|DMP-AU|Domino's Pizza Enterprises Ltd|17|-99|-267.3|60|FMG-AU|Fortescue Metals Group Ltd|17|61|164.7|80|BPT-AU|Beach Energy Ltd|0|20|54|50|DOWNA-AU|Downer EDI Ltd|0|-6|-16.2|50|GNC-AU|GrainCorp Ltd|0|12|32.4|50|GPT-AU|GPT Group|0|-43|-116.1|50|IRE-AU|Iress Ltd|0|-56|-151.2|50
1677632402|2023-03-01 01:00:02|1677632416|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0|PFE-US|Pfizer Inc (All Sessions)|0|-68|-34|0
1677632402|2023-03-01 01:00:02|1677632418|US500|US500|4|7.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-50.4|100|FB-US|Meta Platforms Inc (All Sessions)|75|40|288|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-36|0
1677632402|2023-03-01 01:00:02|1677632419|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|75|100|290|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677632402|2023-03-01 01:00:02|1677632425|JP225|JP225|10|10.5|9101-JP|Nippon Yusen KK|100|-36|-378|44|9202-JP|ANA Holdings Inc|100|3|31.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|83|-13|-136.5|25|8035-JP|Tokyo Electron Ltd|50|2|21|100|2802-JP|Ajinomoto Co Inc|33|100|1050|40|8053-JP|Sumitomo Corp|17|11|115.5|25|8308-JP|Resona Holdings Inc|17|-18|-189|50|9020-JP|East Japan Railway Co|17|-8|-84|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|105|33|9104-JP|Mitsui OSK Lines Ltd|0|-38|-399|100
1677632402|2023-03-01 01:00:02|1677632428|AU200|AU200|10|3.4|JBH-AU|JB Hi-Fi Ltd|100|38|129.2|3|NUF-AU|Nufarm Ltd|15|-33|-112.2|20|BRG-AU|Breville Group Ltd|12|-98|-333.2|100|NCM-AU|Newcrest Mining Ltd|9|87|295.8|25|DMP-AU|Domino's Pizza Enterprises Ltd|6|-75|-255|71|GMA-AU|Genworth Mortgage Insurance Australia Ltd|6|-30|-102|57|REG-AU|Regis Healthcare Ltd|3|-19|-64.6|50|WHC-AU|Whitehaven Coal Ltd|3|-35|-119|50|CBA-AU|Commonwealth Bank of Australia|0|-34|-115.6|40|FMG-AU|Fortescue Metals Group Ltd|0|46|156.4|20
1677632701|2023-03-01 01:05:01|1677632716|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0|PFE-US|Pfizer Inc (All Sessions)|0|-68|-34|0
1677632701|2023-03-01 01:05:01|1677632718|US500|US500|4|7.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-50.4|100|FB-US|Meta Platforms Inc (All Sessions)|75|40|288|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-36|0
1677632701|2023-03-01 01:05:01|1677632721|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|75|100|290|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677632701|2023-03-01 01:05:01|1677632728|SGBC|SGBC|4|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|16|107.2|100|DBS-SG|DBS Group Holdings Ltd|0|2|13.4|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|0|SMM-SG|SembCorp Marine Ltd|0|-100|-670|100
1677632701|2023-03-01 01:05:01|1677632730|JP225|JP225|10|11|9101-JP|Nippon Yusen KK|100|-37|-407|33|9202-JP|ANA Holdings Inc|67|1|11|0|8306-JP|Mitsubishi UFJ Financial Group Inc|56|-15|-165|25|2802-JP|Ajinomoto Co Inc|44|100|1100|57|8035-JP|Tokyo Electron Ltd|33|0|0|100|8308-JP|Resona Holdings Inc|11|-20|-220|50|8766-JP|Tokio Marine Holdings Inc|11|-3|-33|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|99|33|8053-JP|Sumitomo Corp|0|9|99|33|9020-JP|East Japan Railway Co|0|-8|-88|100
1677632701|2023-03-01 01:05:01|1677632733|AU200|AU200|10|3.5|JBH-AU|JB Hi-Fi Ltd|100|38|133|7|NCM-AU|Newcrest Mining Ltd|55|79|276.5|10|NUF-AU|Nufarm Ltd|55|-37|-129.5|20|BRG-AU|Breville Group Ltd|45|-97|-339.5|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|27|-45|-157.5|57|DMP-AU|Domino's Pizza Enterprises Ltd|18|-73|-255.5|67|REG-AU|Regis Healthcare Ltd|18|-18|-63|50|FMG-AU|Fortescue Metals Group Ltd|9|37|129.5|20|NST-AU|Northern Star Resources Ltd|9|35|122.5|60|ARP-AU|ARB Corp Ltd|0|-62|-217|100
1677633001|2023-03-01 01:10:01|1677633016|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0
1677633001|2023-03-01 01:10:01|1677633018|US500|US500|4|7.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-50.4|100|FB-US|Meta Platforms Inc (All Sessions)|75|40|288|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|99|712.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-36|0
1677633001|2023-03-01 01:10:01|1677633021|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677633001|2023-03-01 01:10:01|1677633026|SGBC|SGBC|5|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|100.5|100|SMM-SG|SembCorp Marine Ltd|14|-100|-670|100|DBS-SG|DBS Group Holdings Ltd|0|3|20.1|0|SIA-SG|Singapore Airlines Ltd|0|1|6.7|0|UOB-SG|United Overseas Bank Ltd|0|3|20.1|0
1677633001|2023-03-01 01:10:01|1677633112|AU200|AU200|10|3.4|NCM-AU|Newcrest Mining Ltd|100|81|275.4|10|BRG-AU|Breville Group Ltd|83|-97|-329.8|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-38|-129.2|57|DMP-AU|Domino's Pizza Enterprises Ltd|33|-84|-285.6|67|REG-AU|Regis Healthcare Ltd|33|-19|-64.6|50|FMG-AU|Fortescue Metals Group Ltd|17|31|105.4|20|ARP-AU|ARB Corp Ltd|0|-55|-187|100|CBA-AU|Commonwealth Bank of Australia|0|-32|-108.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-3.4|25|NST-AU|Northern Star Resources Ltd|0|33|112.2|75
1677633301|2023-03-01 01:15:01|1677633316|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0
1677633301|2023-03-01 01:15:01|1677633318|US500|US500|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-46.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-57|100
1677633301|2023-03-01 01:15:01|1677633321|USTECH|USTECH|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|50|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677633301|2023-03-01 01:15:01|1677633326|SGBC|SGBC|6|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|9|60.3|100|SIA-SG|Singapore Airlines Ltd|43|-7|-46.9|50|SMM-SG|SembCorp Marine Ltd|29|-100|-670|67|UOB-SG|United Overseas Bank Ltd|14|1|6.7|50|DBS-SG|DBS Group Holdings Ltd|0|4|26.8|0|KEP-SG|Keppel Corp Ltd|0|-8|-53.6|0
1677633301|2023-03-01 01:15:01|1677633329|JP225|JP225|10|11.2|9101-JP|Nippon Yusen KK|100|-32|-358.4|15|9202-JP|ANA Holdings Inc|39|2|22.4|0|2802-JP|Ajinomoto Co Inc|33|100|1120|50|8306-JP|Mitsubishi UFJ Financial Group Inc|28|-13|-145.6|14|8766-JP|Tokio Marine Holdings Inc|11|-4|-44.8|0|8035-JP|Tokyo Electron Ltd|6|2|22.4|100|9020-JP|East Japan Railway Co|6|-7|-78.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|6|-20|-224|0|6954-JP|FANUC Corp|0|-1|-11.2|50|7911-JP|Toppan Printing Co Ltd|0|4|44.8|50
1677633301|2023-03-01 01:15:01|1677633332|AU200|AU200|10|3.4|BRG-AU|Breville Group Ltd|100|-99|-336.6|100|NCM-AU|Newcrest Mining Ltd|100|87|295.8|11|GMA-AU|Genworth Mortgage Insurance Australia Ltd|60|-38|-129.2|57|DMP-AU|Domino's Pizza Enterprises Ltd|40|-82|-278.8|67|REG-AU|Regis Healthcare Ltd|40|-19|-64.6|50|ARP-AU|ARB Corp Ltd|0|-53|-180.2|100|CBA-AU|Commonwealth Bank of Australia|0|-30|-102|50|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-23.8|25|FMG-AU|Fortescue Metals Group Ltd|0|35|119|0|NST-AU|Northern Star Resources Ltd|0|41|139.4|75
1677633601|2023-03-01 01:20:01|1677633614|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0
1677633601|2023-03-01 01:20:01|1677633616|US500|US500|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-78|-46.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-57|100
1677633601|2023-03-01 01:20:01|1677633619|USTECH|USTECH|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|50|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677633601|2023-03-01 01:20:01|1677633626|SGBC|SGBC|6|5.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|17|88.4|100|SIA-SG|Singapore Airlines Ltd|43|-5|-26|50|SMM-SG|SembCorp Marine Ltd|43|-98|-509.6|75|UOB-SG|United Overseas Bank Ltd|14|6|31.2|50|DBS-SG|DBS Group Holdings Ltd|0|7|36.4|0|KEP-SG|Keppel Corp Ltd|0|2|10.4|0
1677633601|2023-03-01 01:20:01|1677633628|JP225|JP225|10|10.8|9101-JP|Nippon Yusen KK|100|-33|-356.4|15|9202-JP|ANA Holdings Inc|39|3|32.4|0|2802-JP|Ajinomoto Co Inc|28|100|1080|43|8306-JP|Mitsubishi UFJ Financial Group Inc|28|-14|-151.2|14|8766-JP|Tokio Marine Holdings Inc|11|-3|-32.4|0|9020-JP|East Japan Railway Co|11|-6|-64.8|50|9022-JP|Central Japan Railway Co|11|-12|-129.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|6|-20|-216|0|6954-JP|FANUC Corp|0|0|0|50|7911-JP|Toppan Printing Co Ltd|0|4|43.2|50
1677633601|2023-03-01 01:20:01|1677633631|AU200|AU200|10|3|BRG-AU|Breville Group Ltd|100|-99|-297|100|NCM-AU|Newcrest Mining Ltd|100|94|282|11|GMA-AU|Genworth Mortgage Insurance Australia Ltd|60|-53|-159|57|REG-AU|Regis Healthcare Ltd|40|-21|-63|50|DMP-AU|Domino's Pizza Enterprises Ltd|20|-91|-273|80|ARP-AU|ARB Corp Ltd|0|-60|-180|100|FLT-AU|Flight Centre Travel Group Ltd|0|-11|-33|25|FMG-AU|Fortescue Metals Group Ltd|0|41|123|0|NST-AU|Northern Star Resources Ltd|0|40|120|75|SCG-AU|Scentre Group|0|-6|-18|50
1677633901|2023-03-01 01:25:01|1677633918|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0
1677633901|2023-03-01 01:25:01|1677633920|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|67
1677633901|2023-03-01 01:25:01|1677633923|USTECH|USTECH|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|67|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677633901|2023-03-01 01:25:01|1677633929|SGBC|SGBC|7|5.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|17|88.4|100|SMM-SG|SembCorp Marine Ltd|57|-98|-509.6|80|SIA-SG|Singapore Airlines Ltd|43|5|26|50|KEP-SG|Keppel Corp Ltd|14|5|26|50|UOB-SG|United Overseas Bank Ltd|14|7|36.4|50|DBS-SG|DBS Group Holdings Ltd|0|6|31.2|0|SCI-SG|Sembcorp Industries Ltd|0|-18|-93.6|100
1677633901|2023-03-01 01:25:01|1677633931|JP225|JP225|10|10.1|9101-JP|Nippon Yusen KK|100|-40|-404|14|9202-JP|ANA Holdings Inc|37|3|30.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|26|-13|-131.3|14|2802-JP|Ajinomoto Co Inc|21|99|999.9|33|8766-JP|Tokio Marine Holdings Inc|11|-4|-40.4|0|9020-JP|East Japan Railway Co|11|-7|-70.7|50|9022-JP|Central Japan Railway Co|11|-13|-131.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|5|-25|-252.5|0|4901-JP|FUJIFILM Holdings Corp|0|-7|-70.7|100|6506-JP|Yaskawa Electric Corp|0|10|101|50
1677633901|2023-03-01 01:25:01|1677633934|AU200|AU200|10|3.2|BRG-AU|Breville Group Ltd|100|-97|-310.4|100|NCM-AU|Newcrest Mining Ltd|100|91|291.2|11|TAH-AU|Tabcorp Holdings Ltd|80|8|25.6|50|REG-AU|Regis Healthcare Ltd|40|-20|-64|50|DMP-AU|Domino's Pizza Enterprises Ltd|20|-72|-230.4|80|ARP-AU|ARB Corp Ltd|0|-56|-179.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|-9|-28.8|25|FMG-AU|Fortescue Metals Group Ltd|0|40|128|0|NST-AU|Northern Star Resources Ltd|0|41|131.2|75|SCG-AU|Scentre Group|0|-5|-16|50
1677634201|2023-03-01 01:30:01|1677634219|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0
1677634201|2023-03-01 01:30:01|1677634221|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|67
1677634201|2023-03-01 01:30:01|1677634224|USTECH|USTECH|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|67|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677634201|2023-03-01 01:30:01|1677634229|SGBC|SGBC|7|4.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|66|100|SMM-SG|SembCorp Marine Ltd|57|-98|-431.2|80|SIA-SG|Singapore Airlines Ltd|43|2|8.8|50|DBS-SG|DBS Group Holdings Ltd|29|2|8.8|67|KEP-SG|Keppel Corp Ltd|14|6|26.4|50|UOB-SG|United Overseas Bank Ltd|14|8|35.2|50|SCI-SG|Sembcorp Industries Ltd|0|-22|-96.8|100
1677634201|2023-03-01 01:30:01|1677634231|JP225|JP225|10|10|9101-JP|Nippon Yusen KK|100|-40|-400|14|9202-JP|ANA Holdings Inc|37|2|20|0|8306-JP|Mitsubishi UFJ Financial Group Inc|26|-13|-130|14|2802-JP|Ajinomoto Co Inc|21|100|1000|33|8766-JP|Tokio Marine Holdings Inc|11|-4|-40|0|9020-JP|East Japan Railway Co|11|-7|-70|50|9022-JP|Central Japan Railway Co|11|-13|-130|0|9107-JP|Kawasaki Kisen Kaisha Ltd|5|-24|-240|0|4901-JP|FUJIFILM Holdings Corp|0|-7|-70|100|6506-JP|Yaskawa Electric Corp|0|11|110|50
1677634201|2023-03-01 01:30:01|1677634234|AU200|AU200|10|3|REG-AU|Regis Healthcare Ltd|100|-21|-63|40|BRG-AU|Breville Group Ltd|83|-99|-297|100|NCM-AU|Newcrest Mining Ltd|83|100|300|11|TAH-AU|Tabcorp Holdings Ltd|67|8|24|50|FMG-AU|Fortescue Metals Group Ltd|33|49|147|17|DMP-AU|Domino's Pizza Enterprises Ltd|17|-79|-237|80|ARP-AU|ARB Corp Ltd|0|-55|-165|100|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-12|25|NST-AU|Northern Star Resources Ltd|0|53|159|75|SCG-AU|Scentre Group|0|-17|-51|50
1677634501|2023-03-01 01:35:01|1677634516|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0
1677634501|2023-03-01 01:35:01|1677634518|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|50
1677634501|2023-03-01 01:35:01|1677634521|USTECH|USTECH|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|50|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677634501|2023-03-01 01:35:01|1677634524|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|93|111.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|0|27|32.4|100|857-HK|PetroChina Co Ltd (HK)|0|52|62.4|100
1677634501|2023-03-01 01:35:01|1677634528|SGBC|SGBC|7|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|35|70|100|SMM-SG|SembCorp Marine Ltd|57|-98|-196|80|SIA-SG|Singapore Airlines Ltd|43|-4|-8|50|DBS-SG|DBS Group Holdings Ltd|29|3|6|67|KEP-SG|Keppel Corp Ltd|14|14|28|50|UOB-SG|United Overseas Bank Ltd|14|16|32|50|SCI-SG|Sembcorp Industries Ltd|0|-48|-96|100
1677634501|2023-03-01 01:35:01|1677634530|JP225|JP225|10|9.8|9101-JP|Nippon Yusen KK|100|-41|-401.8|14|9202-JP|ANA Holdings Inc|37|2|19.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|21|-13|-127.4|17|2802-JP|Ajinomoto Co Inc|16|100|980|40|8766-JP|Tokio Marine Holdings Inc|11|-5|-49|0|9020-JP|East Japan Railway Co|11|-8|-78.4|50|9022-JP|Central Japan Railway Co|11|-14|-137.2|0|4901-JP|FUJIFILM Holdings Corp|0|-8|-78.4|100|6506-JP|Yaskawa Electric Corp|0|14|137.2|50|7911-JP|Toppan Printing Co Ltd|0|6|58.8|50
1677634501|2023-03-01 01:35:01|1677634534|AU200|AU200|10|3.1|REG-AU|Regis Healthcare Ltd|100|-21|-65.1|40|BRG-AU|Breville Group Ltd|83|-98|-303.8|100|NCM-AU|Newcrest Mining Ltd|83|94|291.4|11|TAH-AU|Tabcorp Holdings Ltd|67|8|24.8|50|FMG-AU|Fortescue Metals Group Ltd|33|52|161.2|17|DMP-AU|Domino's Pizza Enterprises Ltd|17|-78|-241.8|80|ARP-AU|ARB Corp Ltd|0|-60|-186|100|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-31|25|NST-AU|Northern Star Resources Ltd|0|51|158.1|75|SCG-AU|Scentre Group|0|-16|-49.6|50
1677634801|2023-03-01 01:40:01|1677634816|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0
1677634801|2023-03-01 01:40:01|1677634818|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|0
1677634801|2023-03-01 01:40:01|1677634821|USTECH|USTECH|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|0
1677634801|2023-03-01 01:40:01|1677634825|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|98|137.2|20|388-HK|Hong Kong Exchanges and Clearing Ltd|0|52|72.8|100|5-HK|HSBC Holdings PLC (HK)|0|81|113.4|0|857-HK|PetroChina Co Ltd (HK)|0|62|86.8|100
1677634801|2023-03-01 01:40:01|1677634830|SGBC|SGBC|7|3.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|21|75.6|100|SMM-SG|SembCorp Marine Ltd|57|-98|-352.8|80|SIA-SG|Singapore Airlines Ltd|43|-2|-7.2|50|DBS-SG|DBS Group Holdings Ltd|29|-3|-10.8|67|KEP-SG|Keppel Corp Ltd|14|13|46.8|50|UOB-SG|United Overseas Bank Ltd|14|6|21.6|50|SCI-SG|Sembcorp Industries Ltd|0|-27|-97.2|100
1677634801|2023-03-01 01:40:01|1677634832|JP225|JP225|10|10|9101-JP|Nippon Yusen KK|100|-37|-370|10|9202-JP|ANA Holdings Inc|39|1|10|0|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-12|-120|17|2802-JP|Ajinomoto Co Inc|17|100|1000|40|8766-JP|Tokio Marine Holdings Inc|11|-4|-40|0|9020-JP|East Japan Railway Co|11|-7|-70|50|9022-JP|Central Japan Railway Co|11|-14|-140|0|3405-JP|Kuraray Co Ltd|0|11|110|100|4901-JP|FUJIFILM Holdings Corp|0|-8|-80|100|6506-JP|Yaskawa Electric Corp|0|14|140|50
1677634801|2023-03-01 01:40:01|1677634835|AU200|AU200|10|3.3|BRG-AU|Breville Group Ltd|100|-98|-323.4|100|TCL-AU|Transurban Group|40|-46|-151.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|20|-75|-247.5|60|NCM-AU|Newcrest Mining Ltd|20|85|280.5|20|TAH-AU|Tabcorp Holdings Ltd|20|8|26.4|40|ARP-AU|ARB Corp Ltd|0|-64|-211.2|100|CBA-AU|Commonwealth Bank of Australia|0|-38|-125.4|75|NST-AU|Northern Star Resources Ltd|0|48|158.4|75|REG-AU|Regis Healthcare Ltd|0|-19|-62.7|25|SCG-AU|Scentre Group|0|-15|-49.5|50
1677635102|2023-03-01 01:45:02|1677635124|WALL|WALL|1|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|100
1677635102|2023-03-01 01:45:02|1677635131|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|0
1677635102|2023-03-01 01:45:02|1677635134|USTECH|USTECH|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|0
1677635102|2023-03-01 01:45:02|1677635137|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|100|230|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|72|165.6|100|5-HK|HSBC Holdings PLC (HK)|0|42|96.6|0|857-HK|PetroChina Co Ltd (HK)|0|49|112.7|100
1677635102|2023-03-01 01:45:02|1677635142|SGBC|SGBC|7|4.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|17|74.8|100|SMM-SG|SembCorp Marine Ltd|57|-98|-431.2|80|SIA-SG|Singapore Airlines Ltd|43|2|8.8|50|DBS-SG|DBS Group Holdings Ltd|29|2|8.8|67|KEP-SG|Keppel Corp Ltd|14|10|44|50|UOB-SG|United Overseas Bank Ltd|14|7|30.8|50|SCI-SG|Sembcorp Industries Ltd|0|-28|-123.2|100
1677635102|2023-03-01 01:45:02|1677635144|JP225|JP225|10|10|9101-JP|Nippon Yusen KK|100|-35|-350|11|2802-JP|Ajinomoto Co Inc|19|100|1000|40|8766-JP|Tokio Marine Holdings Inc|13|-4|-40|0|9022-JP|Central Japan Railway Co|13|-14|-140|0|9020-JP|East Japan Railway Co|6|-8|-80|33|3405-JP|Kuraray Co Ltd|0|11|110|100|6506-JP|Yaskawa Electric Corp|0|15|150|50|7911-JP|Toppan Printing Co Ltd|0|7|70|50|9104-JP|Mitsui OSK Lines Ltd|0|-37|-370|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-22|-220|0
1677635102|2023-03-01 01:45:02|1677635147|AU200|AU200|10|3.2|BRG-AU|Breville Group Ltd|100|-100|-320|100|NCM-AU|Newcrest Mining Ltd|50|95|304|50|REG-AU|Regis Healthcare Ltd|50|-25|-80|33|TAH-AU|Tabcorp Holdings Ltd|50|8|25.6|50|TCL-AU|Transurban Group|50|-45|-144|67|DMP-AU|Domino's Pizza Enterprises Ltd|33|-78|-249.6|80|NST-AU|Northern Star Resources Ltd|33|59|188.8|80|ARP-AU|ARB Corp Ltd|17|-63|-201.6|100|MFG-AU|Magellan Financial Group Ltd|17|26|83.2|25|CBA-AU|Commonwealth Bank of Australia|0|-35|-112|100
1677635401|2023-03-01 01:50:01|1677635660|US500|US500|1|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|0
1677635401|2023-03-01 01:50:01|1677635663|USTECH|USTECH|1|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|0
1677635701|2023-03-01 01:55:01|1677635718|US500|US500|1|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|0
1677635701|2023-03-01 01:55:01|1677635721|USTECH|USTECH|1|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|0
1677635701|2023-03-01 01:55:01|1677635728|SGBC|SGBC|9|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|33|92.4|100|SIA-SG|Singapore Airlines Ltd|36|3|8.4|60|SMM-SG|SembCorp Marine Ltd|36|-98|-274.4|80|DBS-SG|DBS Group Holdings Ltd|18|2|5.6|67|KEP-SG|Keppel Corp Ltd|9|13|36.4|50|UOB-SG|United Overseas Bank Ltd|9|8|22.4|50|SCI-SG|Sembcorp Industries Ltd|0|-34|-95.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-45|-126|100|UOL-SG|UOL Group Ltd|0|34|95.2|0
1677635701|2023-03-01 01:55:01|1677635730|JP225|JP225|10|10.1|9101-JP|Nippon Yusen KK|100|-30|-303|23|2802-JP|Ajinomoto Co Inc|10|100|1010|50|8766-JP|Tokio Marine Holdings Inc|10|-3|-30.3|0|9022-JP|Central Japan Railway Co|10|-14|-141.4|0|4005-JP|Sumitomo Chemical Co Ltd|5|5|50.5|67|3405-JP|Kuraray Co Ltd|0|12|121.2|100|6506-JP|Yaskawa Electric Corp|0|20|202|50|6954-JP|FANUC Corp|0|8|80.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-111.1|100|9020-JP|East Japan Railway Co|0|-7|-70.7|0
1677635701|2023-03-01 01:55:01|1677635733|AU200|AU200|10|3.1|TAH-AU|Tabcorp Holdings Ltd|100|8|24.8|38|NCM-AU|Newcrest Mining Ltd|50|95|294.5|33|REG-AU|Regis Healthcare Ltd|50|-31|-96.1|33|TCL-AU|Transurban Group|50|-49|-151.9|67|WHC-AU|Whitehaven Coal Ltd|25|-2|-6.2|60|CBA-AU|Commonwealth Bank of Australia|0|-32|-99.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-78|-241.8|75|HVN-AU|Harvey Norman Holdings Ltd|0|-4|-12.4|50|MIN-AU|Mineral Resources Ltd|0|100|310|50|NST-AU|Northern Star Resources Ltd|0|64|198.4|50
1677635401|2023-03-01 01:50:01|1677635791|SGBC|SGBC|9|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|33|92.4|100|SIA-SG|Singapore Airlines Ltd|36|3|8.4|60|SMM-SG|SembCorp Marine Ltd|36|-98|-274.4|80|DBS-SG|DBS Group Holdings Ltd|27|-1|-2.8|75|KEP-SG|Keppel Corp Ltd|9|10|28|50|UOB-SG|United Overseas Bank Ltd|9|8|22.4|50|SCI-SG|Sembcorp Industries Ltd|0|-34|-95.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-45|-126|100|UOL-SG|UOL Group Ltd|0|34|95.2|0
1677635401|2023-03-01 01:50:01|1677635793|JP225|JP225|10|10.1|9101-JP|Nippon Yusen KK|100|-30|-303|30|2802-JP|Ajinomoto Co Inc|10|99|999.9|50|8766-JP|Tokio Marine Holdings Inc|10|-3|-30.3|0|9022-JP|Central Japan Railway Co|10|-14|-141.4|0|4005-JP|Sumitomo Chemical Co Ltd|5|4|40.4|67|3405-JP|Kuraray Co Ltd|0|12|121.2|100|6506-JP|Yaskawa Electric Corp|0|20|202|50|6954-JP|FANUC Corp|0|7|70.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-111.1|100|9020-JP|East Japan Railway Co|0|-7|-70.7|0
1677635401|2023-03-01 01:50:01|1677635797|AU200|AU200|10|3.1|TAH-AU|Tabcorp Holdings Ltd|100|8|24.8|38|NCM-AU|Newcrest Mining Ltd|50|94|291.4|33|REG-AU|Regis Healthcare Ltd|50|-31|-96.1|33|TCL-AU|Transurban Group|50|-49|-151.9|67|WHC-AU|Whitehaven Coal Ltd|25|11|34.1|60|CBA-AU|Commonwealth Bank of Australia|0|-32|-99.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-75|-232.5|75|HVN-AU|Harvey Norman Holdings Ltd|0|-4|-12.4|50|MIN-AU|Mineral Resources Ltd|0|98|303.8|50|NST-AU|Northern Star Resources Ltd|0|62|192.2|50
1677636002|2023-03-01 02:00:02|1677636148|HS34|HS34|8|4.7|700-HK|Tencent Holdings Ltd|100|90|423|25|27-HK|Galaxy Entertainment Group Ltd|9|40|188|50|1928-HK|Sands China Ltd|0|41|192.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|73|343.1|0|291-HK|China Resources Enterprise Ltd|0|98|460.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|56|263.2|100|5-HK|HSBC Holdings PLC (HK)|0|17|79.9|0|857-HK|PetroChina Co Ltd (HK)|0|34|159.8|100
1677636002|2023-03-01 02:00:02|1677636151|SGBC|SGBC|10|4.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|18|88.2|100|SIA-SG|Singapore Airlines Ltd|100|2|9.8|75|SMM-SG|SembCorp Marine Ltd|100|-56|-274.4|75|DBS-SG|DBS Group Holdings Ltd|67|0|0|100|KEP-SG|Keppel Corp Ltd|33|6|29.4|50|UOB-SG|United Overseas Bank Ltd|33|5|24.5|50|GGR-SG|Golden Agri-Resources Ltd|0|100|490|0|SCI-SG|Sembcorp Industries Ltd|0|-20|-98|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|13|63.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-127.4|100
1677636002|2023-03-01 02:00:02|1677636154|JP225|JP225|10|10.4|9101-JP|Nippon Yusen KK|100|-28|-291.2|26|9022-JP|Central Japan Railway Co|18|-13|-135.2|0|2802-JP|Ajinomoto Co Inc|12|100|1040|50|4005-JP|Sumitomo Chemical Co Ltd|6|5|52|67|9020-JP|East Japan Railway Co|6|-7|-72.8|0|3405-JP|Kuraray Co Ltd|0|12|124.8|100|4507-JP|Shionogi & Co Ltd|0|-19|-197.6|50|6502-JP|Toshiba Corp|0|-23|-239.2|0|6506-JP|Yaskawa Electric Corp|0|23|239.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-12|-124.8|100
1677636002|2023-03-01 02:00:02|1677636157|AU200|AU200|10|3|NCM-AU|Newcrest Mining Ltd|100|98|294|20|TAH-AU|Tabcorp Holdings Ltd|25|8|24|38|WHC-AU|Whitehaven Coal Ltd|19|12|36|57|CBA-AU|Commonwealth Bank of Australia|13|-35|-105|83|REG-AU|Regis Healthcare Ltd|13|-32|-96|33|TCL-AU|Transurban Group|13|-51|-153|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-82|-246|75|HVN-AU|Harvey Norman Holdings Ltd|0|-13|-39|50|NST-AU|Northern Star Resources Ltd|0|63|189|75|RRL-AU|Regis Resources Ltd|0|81|243|50
1677636301|2023-03-01 02:05:01|1677636325|HS34|HS34|8|4.9|700-HK|Tencent Holdings Ltd|100|76|372.4|25|2318-HK|Ping An Insurance Group Co of China Ltd|9|76|372.4|50|27-HK|Galaxy Entertainment Group Ltd|9|46|225.4|50|1928-HK|Sands China Ltd|0|62|303.8|100|291-HK|China Resources Enterprise Ltd|0|99|485.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|56|274.4|100|5-HK|HSBC Holdings PLC (HK)|0|16|78.4|0|857-HK|PetroChina Co Ltd (HK)|0|28|137.2|100
1677636301|2023-03-01 02:05:01|1677636329|SGBC|SGBC|10|4.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|22|107.8|100|SIA-SG|Singapore Airlines Ltd|100|2|9.8|75|SMM-SG|SembCorp Marine Ltd|100|-56|-274.4|75|DBS-SG|DBS Group Holdings Ltd|67|0|0|100|KEP-SG|Keppel Corp Ltd|33|6|29.4|50|UOB-SG|United Overseas Bank Ltd|33|5|24.5|50|GGR-SG|Golden Agri-Resources Ltd|0|100|490|0|SCI-SG|Sembcorp Industries Ltd|0|-20|-98|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|13|63.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-127.4|100
1677636301|2023-03-01 02:05:01|1677636331|JP225|JP225|10|10.3|9101-JP|Nippon Yusen KK|100|-29|-298.7|31|9022-JP|Central Japan Railway Co|21|-13|-133.9|0|4005-JP|Sumitomo Chemical Co Ltd|7|4|41.2|67|9020-JP|East Japan Railway Co|7|-7|-72.1|0|2802-JP|Ajinomoto Co Inc|0|99|1019.7|0|3405-JP|Kuraray Co Ltd|0|12|123.6|100|4507-JP|Shionogi & Co Ltd|0|-19|-195.7|50|6502-JP|Toshiba Corp|0|-23|-236.9|0|6506-JP|Yaskawa Electric Corp|0|23|236.9|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-13|-133.9|100
1677636301|2023-03-01 02:05:01|1677636335|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-77|-246.4|62|FLT-AU|Flight Centre Travel Group Ltd|67|-8|-25.6|36|HVN-AU|Harvey Norman Holdings Ltd|67|-12|-38.4|82|BKL-AU|Blackmores Ltd|50|-72|-230.4|30|JHX-AU|James Hardie Industries Plc|50|-2|-6.4|30|MIN-AU|Mineral Resources Ltd|33|100|320|78|QAN-AU|Qantas Airways Ltd|33|32|102.4|44|SHL-AU|Sonic Healthcare Ltd|33|2|6.4|100|MFG-AU|Magellan Financial Group Ltd|17|28|89.6|50|APA-AU|APA Group|0|-10|-32|43
1677636601|2023-03-01 02:10:01|1677636626|HS34|HS34|9|5.1|700-HK|Tencent Holdings Ltd|100|88|448.8|36|1928-HK|Sands China Ltd|8|77|392.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|86|438.6|50|27-HK|Galaxy Entertainment Group Ltd|8|52|265.2|50|386-HK|China Petroleum & Chemical Corp|8|27|137.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|8|59|300.9|50|291-HK|China Resources Enterprise Ltd|0|99|504.9|100|5-HK|HSBC Holdings PLC (HK)|0|14|71.4|0|857-HK|PetroChina Co Ltd (HK)|0|32|163.2|100
1677636601|2023-03-01 02:10:01|1677636630|SGBC|SGBC|10|4.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|25|122.5|100|SIA-SG|Singapore Airlines Ltd|100|2|9.8|75|DBS-SG|DBS Group Holdings Ltd|67|1|4.9|100|SMM-SG|SembCorp Marine Ltd|67|-56|-274.4|67|KEP-SG|Keppel Corp Ltd|33|6|29.4|50|GGR-SG|Golden Agri-Resources Ltd|0|100|490|0|SCI-SG|Sembcorp Industries Ltd|0|-14|-68.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|13|63.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-127.4|100|UOB-SG|United Overseas Bank Ltd|0|5|24.5|100
1677636601|2023-03-01 02:10:01|1677636635|AU200|AU200|10|2.7|NCM-AU|Newcrest Mining Ltd|100|99|267.3|21|CBA-AU|Commonwealth Bank of Australia|27|-40|-108|88|TAH-AU|Tabcorp Holdings Ltd|27|9|24.3|38|REG-AU|Regis Healthcare Ltd|13|-36|-97.2|33|TCL-AU|Transurban Group|13|-59|-159.3|67|WHC-AU|Whitehaven Coal Ltd|13|8|21.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-90|-243|75|FMG-AU|Fortescue Metals Group Ltd|0|65|175.5|25|HVN-AU|Harvey Norman Holdings Ltd|0|-14|-37.8|50|NST-AU|Northern Star Resources Ltd|0|63|170.1|75
1677636902|2023-03-01 02:15:02|1677636924|HS34|HS34|10|5.7|700-HK|Tencent Holdings Ltd|100|83|473.1|36|1928-HK|Sands China Ltd|8|98|558.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|75|427.5|50|27-HK|Galaxy Entertainment Group Ltd|8|55|313.5|50|386-HK|China Petroleum & Chemical Corp|8|24|136.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|8|54|307.8|50|1880-HK|Belle International Holdings Ltd|0|35|199.5|100|291-HK|China Resources Enterprise Ltd|0|84|478.8|100|5-HK|HSBC Holdings PLC (HK)|0|14|79.8|0|857-HK|PetroChina Co Ltd (HK)|0|28|159.6|100
1677636902|2023-03-01 02:15:02|1677636928|SGBC|SGBC|10|4.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|35|171.5|100|DBS-SG|DBS Group Holdings Ltd|67|1|4.9|100|SMM-SG|SembCorp Marine Ltd|33|-56|-274.4|100|GGR-SG|Golden Agri-Resources Ltd|0|100|490|0|KEP-SG|Keppel Corp Ltd|0|6|29.4|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-39.2|100|SIA-SG|Singapore Airlines Ltd|0|2|9.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|13|63.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-127.4|100|UOL-SG|UOL Group Ltd|0|19|93.1|0
1677636902|2023-03-01 02:15:02|1677636933|AU200|AU200|10|3|NCM-AU|Newcrest Mining Ltd|100|100|300|21|CBA-AU|Commonwealth Bank of Australia|27|-36|-108|88|TAH-AU|Tabcorp Holdings Ltd|27|8|24|38|REG-AU|Regis Healthcare Ltd|13|-32|-96|33|TCL-AU|Transurban Group|13|-53|-159|67|WHC-AU|Whitehaven Coal Ltd|13|7|21|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-79|-237|75|FMG-AU|Fortescue Metals Group Ltd|0|69|207|25|HVN-AU|Harvey Norman Holdings Ltd|0|-13|-39|50|NST-AU|Northern Star Resources Ltd|0|66|198|75
1677637202|2023-03-01 02:20:02|1677637228|HS34|HS34|10|5.3|700-HK|Tencent Holdings Ltd|100|98|519.4|32|388-HK|Hong Kong Exchanges and Clearing Ltd|17|67|355.1|75|1928-HK|Sands China Ltd|11|68|360.4|33|27-HK|Galaxy Entertainment Group Ltd|11|46|243.8|67|386-HK|China Petroleum & Chemical Corp|11|21|111.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|79|418.7|50|1880-HK|Belle International Holdings Ltd|0|44|233.2|100|291-HK|China Resources Enterprise Ltd|0|87|461.1|100|5-HK|HSBC Holdings PLC (HK)|0|15|79.5|0|857-HK|PetroChina Co Ltd (HK)|0|26|137.8|100
1677637202|2023-03-01 02:20:02|1677637232|SGBC|SGBC|10|6.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|20|138|100|DBS-SG|DBS Group Holdings Ltd|67|0|0|100|GGR-SG|Golden Agri-Resources Ltd|33|99|683.1|0|KEP-SG|Keppel Corp Ltd|0|4|27.6|100|SCI-SG|Sembcorp Industries Ltd|0|-6|-41.4|100|SIA-SG|Singapore Airlines Ltd|0|1|6.9|100|SMM-SG|SembCorp Marine Ltd|0|-40|-276|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|62.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-124.2|100|UOL-SG|UOL Group Ltd|0|14|96.6|0
1677637202|2023-03-01 02:20:02|1677637235|JP225|JP225|10|9.6|9101-JP|Nippon Yusen KK|100|-36|-345.6|63|4005-JP|Sumitomo Chemical Co Ltd|29|3|28.8|67|3405-JP|Kuraray Co Ltd|14|12|115.2|100|6502-JP|Toshiba Corp|14|-26|-249.6|0|6506-JP|Yaskawa Electric Corp|14|36|345.6|50|6902-JP|Denso Corp|14|8|76.8|50|2502-JP|Asahi Group Holdings Ltd|0|-18|-172.8|100|2802-JP|Ajinomoto Co Inc|0|100|960|0|4452-JP|Kao Corp|0|-12|-115.2|0|4507-JP|Shionogi & Co Ltd|0|-20|-192|0
1677637202|2023-03-01 02:20:02|1677637240|AU200|AU200|10|4.4|NCM-AU|Newcrest Mining Ltd|100|73|321.2|21|TAH-AU|Tabcorp Holdings Ltd|47|6|26.4|36|CBA-AU|Commonwealth Bank of Australia|27|-25|-110|88|MIN-AU|Mineral Resources Ltd|20|100|440|29|REG-AU|Regis Healthcare Ltd|13|-22|-96.8|33|TCL-AU|Transurban Group|13|-36|-158.4|67|WHC-AU|Whitehaven Coal Ltd|13|8|35.2|83|FMG-AU|Fortescue Metals Group Ltd|7|54|237.6|40|EVN-AU|Evolution Mining Ltd|0|79|347.6|50|HVN-AU|Harvey Norman Holdings Ltd|0|-15|-66|50
1677637502|2023-03-01 02:25:02|1677637524|HS34|HS34|10|4.9|700-HK|Tencent Holdings Ltd|100|99|485.1|27|388-HK|Hong Kong Exchanges and Clearing Ltd|19|68|333.2|80|1928-HK|Sands China Ltd|10|73|357.7|33|27-HK|Galaxy Entertainment Group Ltd|10|50|245|67|386-HK|China Petroleum & Chemical Corp|10|23|112.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|81|396.9|50|1880-HK|Belle International Holdings Ltd|0|47|230.3|100|19-HK|Swire Pacific Ltd - A|0|-42|-205.8|100|291-HK|China Resources Enterprise Ltd|0|93|455.7|100|5-HK|HSBC Holdings PLC (HK)|0|20|98|0
1677637502|2023-03-01 02:25:02|1677637527|SGBC|SGBC|8|6.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|25|172.5|100|DBS-SG|DBS Group Holdings Ltd|67|0|0|100|GGR-SG|Golden Agri-Resources Ltd|33|99|683.1|0|SIA-SG|Singapore Airlines Ltd|33|1|6.9|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|103.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-124.2|100|UOL-SG|UOL Group Ltd|0|14|96.6|0|WIL-SG|Wilmar International Ltd|0|2|13.8|0
1677637502|2023-03-01 02:25:02|1677637529|JP225|JP225|10|9.1|9101-JP|Nippon Yusen KK|100|-38|-345.8|71|4005-JP|Sumitomo Chemical Co Ltd|33|1|9.1|67|2802-JP|Ajinomoto Co Inc|17|100|910|0|3405-JP|Kuraray Co Ltd|17|11|100.1|100|6502-JP|Toshiba Corp|17|-28|-254.8|0|6902-JP|Denso Corp|17|8|72.8|50|2502-JP|Asahi Group Holdings Ltd|0|-20|-182|100|4452-JP|Kao Corp|0|-13|-118.3|0|4507-JP|Shionogi & Co Ltd|0|-21|-191.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|-31|-282.1|0
1677637502|2023-03-01 02:25:02|1677637532|AU200|AU200|10|3.8|NCM-AU|Newcrest Mining Ltd|100|85|323|21|CBA-AU|Commonwealth Bank of Australia|27|-29|-110.2|88|MIN-AU|Mineral Resources Ltd|20|99|376.2|29|REG-AU|Regis Healthcare Ltd|13|-25|-95|33|TAH-AU|Tabcorp Holdings Ltd|13|7|26.6|33|TCL-AU|Transurban Group|13|-40|-152|67|WHC-AU|Whitehaven Coal Ltd|13|6|22.8|67|FMG-AU|Fortescue Metals Group Ltd|7|52|197.6|40|EVN-AU|Evolution Mining Ltd|0|92|349.6|50|HVN-AU|Harvey Norman Holdings Ltd|0|-17|-64.6|50
1677637802|2023-03-01 02:30:02|1677637827|HS34|HS34|10|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|27|388-HK|Hong Kong Exchanges and Clearing Ltd|14|66|303.6|75|1928-HK|Sands China Ltd|10|62|285.2|33|27-HK|Galaxy Entertainment Group Ltd|10|51|234.6|67|386-HK|China Petroleum & Chemical Corp|10|30|138|0|1880-HK|Belle International Holdings Ltd|5|48|220.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|5|93|427.8|50|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|291-HK|China Resources Enterprise Ltd|0|90|414|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677637802|2023-03-01 02:30:02|1677637831|SGBC|SGBC|8|6.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|24|165.6|100|DBS-SG|DBS Group Holdings Ltd|33|0|0|100|GGR-SG|Golden Agri-Resources Ltd|33|99|683.1|0|SIA-SG|Singapore Airlines Ltd|33|1|6.9|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|103.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-124.2|100|UOL-SG|UOL Group Ltd|0|14|96.6|0|WIL-SG|Wilmar International Ltd|0|2|13.8|0
1677637802|2023-03-01 02:30:02|1677637834|JP225|JP225|10|9.3|9101-JP|Nippon Yusen KK|100|-35|-325.5|71|4005-JP|Sumitomo Chemical Co Ltd|33|1|9.3|67|2802-JP|Ajinomoto Co Inc|17|99|920.7|0|3405-JP|Kuraray Co Ltd|17|10|93|100|6502-JP|Toshiba Corp|17|-26|-241.8|0|6902-JP|Denso Corp|17|8|74.4|50|2502-JP|Asahi Group Holdings Ltd|0|-20|-186|100|4452-JP|Kao Corp|0|-12|-111.6|0|4507-JP|Shionogi & Co Ltd|0|-20|-186|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-297.6|0
1677637802|2023-03-01 02:30:02|1677637838|AU200|AU200|10|4.3|NCM-AU|Newcrest Mining Ltd|100|80|344|20|CBA-AU|Commonwealth Bank of Australia|25|-24|-103.2|88|MIN-AU|Mineral Resources Ltd|19|90|387|29|TAH-AU|Tabcorp Holdings Ltd|13|6|25.8|33|TCL-AU|Transurban Group|13|-30|-129|67|WHC-AU|Whitehaven Coal Ltd|13|2|8.6|67|HVN-AU|Harvey Norman Holdings Ltd|6|-21|-90.3|40|NST-AU|Northern Star Resources Ltd|6|60|258|80|EVN-AU|Evolution Mining Ltd|0|98|421.4|50|RRL-AU|Regis Resources Ltd|0|63|270.9|50
1677638102|2023-03-01 02:35:02|1677638123|HS34|HS34|10|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|33|1928-HK|Sands China Ltd|18|62|285.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|18|66|303.6|75|27-HK|Galaxy Entertainment Group Ltd|12|51|234.6|67|386-HK|China Petroleum & Chemical Corp|12|30|138|0|1880-HK|Belle International Holdings Ltd|6|48|220.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|6|93|427.8|50|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|291-HK|China Resources Enterprise Ltd|0|90|414|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677638102|2023-03-01 02:35:02|1677638127|SGBC|SGBC|8|6.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|25|172.5|100|DBS-SG|DBS Group Holdings Ltd|33|1|6.9|100|GGR-SG|Golden Agri-Resources Ltd|33|99|683.1|0|SIA-SG|Singapore Airlines Ltd|33|1|6.9|50|ST-SG|Singapore Telecommunications Ltd (SGX)|33|15|103.5|50|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-124.2|100|UOL-SG|UOL Group Ltd|0|13|89.7|0|WIL-SG|Wilmar International Ltd|0|2|13.8|0
1677638102|2023-03-01 02:35:02|1677638129|JP225|JP225|10|9.3|9101-JP|Nippon Yusen KK|100|-35|-325.5|71|4005-JP|Sumitomo Chemical Co Ltd|33|0|0|67|3405-JP|Kuraray Co Ltd|17|11|102.3|100|6502-JP|Toshiba Corp|17|-27|-251.1|0|6902-JP|Denso Corp|17|9|83.7|50|2502-JP|Asahi Group Holdings Ltd|0|-20|-186|100|2802-JP|Ajinomoto Co Inc|0|100|930|0|4452-JP|Kao Corp|0|-12|-111.6|0|4507-JP|Shionogi & Co Ltd|0|-20|-186|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-297.6|0
1677638102|2023-03-01 02:35:02|1677638132|AU200|AU200|10|4.3|NCM-AU|Newcrest Mining Ltd|100|77|331.1|20|CBA-AU|Commonwealth Bank of Australia|19|-24|-103.2|86|REG-AU|Regis Healthcare Ltd|19|-4|-17.2|57|WHC-AU|Whitehaven Coal Ltd|19|2|8.6|71|MIN-AU|Mineral Resources Ltd|13|91|391.3|17|TAH-AU|Tabcorp Holdings Ltd|13|6|25.8|33|NST-AU|Northern Star Resources Ltd|6|57|245.1|80|EVN-AU|Evolution Mining Ltd|0|98|421.4|50|HVN-AU|Harvey Norman Holdings Ltd|0|-15|-64.5|25|RRL-AU|Regis Resources Ltd|0|63|270.9|50
1677638401|2023-03-01 02:40:01|1677638422|HS34|HS34|9|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|32|388-HK|Hong Kong Exchanges and Clearing Ltd|22|66|303.6|60|1928-HK|Sands China Ltd|17|62|285.2|50|27-HK|Galaxy Entertainment Group Ltd|11|51|234.6|67|386-HK|China Petroleum & Chemical Corp|11|30|138|0|1880-HK|Belle International Holdings Ltd|6|48|220.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|6|93|427.8|50|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|291-HK|China Resources Enterprise Ltd|0|90|414|100
1677638401|2023-03-01 02:40:01|1677638426|SGBC|SGBC|8|6.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|186.3|100|DBS-SG|DBS Group Holdings Ltd|33|0|0|100|GGR-SG|Golden Agri-Resources Ltd|33|99|683.1|0|SIA-SG|Singapore Airlines Ltd|33|1|6.9|50|ST-SG|Singapore Telecommunications Ltd (SGX)|33|15|103.5|50|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-124.2|100|UOL-SG|UOL Group Ltd|0|13|89.7|0|WIL-SG|Wilmar International Ltd|0|2|13.8|0
1677638401|2023-03-01 02:40:01|1677638429|JP225|JP225|10|9.3|9101-JP|Nippon Yusen KK|100|-35|-325.5|71|4005-JP|Sumitomo Chemical Co Ltd|33|0|0|67|6502-JP|Toshiba Corp|17|-27|-251.1|0|6902-JP|Denso Corp|17|9|83.7|50|2502-JP|Asahi Group Holdings Ltd|0|-20|-186|100|2802-JP|Ajinomoto Co Inc|0|100|930|0|4452-JP|Kao Corp|0|-12|-111.6|0|4507-JP|Shionogi & Co Ltd|0|-20|-186|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-297.6|0|4911-JP|Shiseido Co Ltd|0|-16|-148.8|0
1677638401|2023-03-01 02:40:01|1677638432|AU200|AU200|10|4.2|NCM-AU|Newcrest Mining Ltd|100|79|331.8|20|REG-AU|Regis Healthcare Ltd|24|-4|-16.8|57|WHC-AU|Whitehaven Coal Ltd|24|2|8.4|71|MIN-AU|Mineral Resources Ltd|18|99|415.8|17|NST-AU|Northern Star Resources Ltd|18|54|226.8|83|TAH-AU|Tabcorp Holdings Ltd|18|6|25.2|33|CBA-AU|Commonwealth Bank of Australia|12|-23|-96.6|80|EVN-AU|Evolution Mining Ltd|6|92|386.4|50|RRL-AU|Regis Resources Ltd|6|65|273|50|FMG-AU|Fortescue Metals Group Ltd|0|51|214.2|33
1677638701|2023-03-01 02:45:01|1677638723|HS34|HS34|9|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|30|388-HK|Hong Kong Exchanges and Clearing Ltd|21|66|303.6|60|1928-HK|Sands China Ltd|16|62|285.2|50|27-HK|Galaxy Entertainment Group Ltd|11|51|234.6|67|386-HK|China Petroleum & Chemical Corp|11|30|138|0|1880-HK|Belle International Holdings Ltd|5|48|220.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|5|93|427.8|50|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|291-HK|China Resources Enterprise Ltd|0|90|414|100
1677638701|2023-03-01 02:45:01|1677638726|SGBC|SGBC|9|6.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|28|193.2|100|DBS-SG|DBS Group Holdings Ltd|33|-1|-6.9|100|GGR-SG|Golden Agri-Resources Ltd|33|99|683.1|0|SIA-SG|Singapore Airlines Ltd|33|1|6.9|50|ST-SG|Singapore Telecommunications Ltd (SGX)|33|15|103.5|50|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-124.2|100|UOB-SG|United Overseas Bank Ltd|0|3|20.7|100|UOL-SG|UOL Group Ltd|0|13|89.7|0|WIL-SG|Wilmar International Ltd|0|2|13.8|0
1677638701|2023-03-01 02:45:01|1677638729|JP225|JP225|10|9.3|9101-JP|Nippon Yusen KK|100|-35|-325.5|71|4005-JP|Sumitomo Chemical Co Ltd|33|0|0|67|6502-JP|Toshiba Corp|17|-27|-251.1|0|6902-JP|Denso Corp|17|9|83.7|50|2502-JP|Asahi Group Holdings Ltd|0|-20|-186|100|2802-JP|Ajinomoto Co Inc|0|100|930|0|4452-JP|Kao Corp|0|-12|-111.6|0|4507-JP|Shionogi & Co Ltd|0|-20|-186|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-297.6|0|4911-JP|Shiseido Co Ltd|0|-16|-148.8|0
1677638701|2023-03-01 02:45:01|1677638732|AU200|AU200|10|4.4|NCM-AU|Newcrest Mining Ltd|100|81|356.4|11|WHC-AU|Whitehaven Coal Ltd|31|5|22|71|CBA-AU|Commonwealth Bank of Australia|19|-25|-110|80|MIN-AU|Mineral Resources Ltd|19|100|440|0|NST-AU|Northern Star Resources Ltd|19|56|246.4|80|REG-AU|Regis Healthcare Ltd|19|4|17.6|60|TAH-AU|Tabcorp Holdings Ltd|19|6|26.4|20|EVN-AU|Evolution Mining Ltd|13|96|422.4|50|RRL-AU|Regis Resources Ltd|13|69|303.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-110|100
1677639001|2023-03-01 02:50:01|1677639025|HS34|HS34|10|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|35|388-HK|Hong Kong Exchanges and Clearing Ltd|25|66|303.6|60|1928-HK|Sands China Ltd|19|62|285.2|50|27-HK|Galaxy Entertainment Group Ltd|13|51|234.6|67|386-HK|China Petroleum & Chemical Corp|13|30|138|0|1880-HK|Belle International Holdings Ltd|6|48|220.8|50|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|427.8|100|291-HK|China Resources Enterprise Ltd|0|90|414|100|939-HK|China Construction Bank Corp|0|29|133.4|100
1677639001|2023-03-01 02:50:01|1677639030|SGBC|SGBC|7|6.9|DBS-SG|DBS Group Holdings Ltd|100|-1|-6.9|100|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|0|SIA-SG|Singapore Airlines Ltd|100|4|27.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|100|15|103.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|30|207|100|UOB-SG|United Overseas Bank Ltd|0|2|13.8|100|WIL-SG|Wilmar International Ltd|0|2|13.8|0
1677639001|2023-03-01 02:50:01|1677639032|JP225|JP225|10|9.3|9101-JP|Nippon Yusen KK|100|-35|-325.5|71|4005-JP|Sumitomo Chemical Co Ltd|33|0|0|67|6502-JP|Toshiba Corp|17|-27|-251.1|0|6902-JP|Denso Corp|17|9|83.7|50|2502-JP|Asahi Group Holdings Ltd|0|-20|-186|100|2802-JP|Ajinomoto Co Inc|0|100|930|0|4452-JP|Kao Corp|0|-12|-111.6|0|4507-JP|Shionogi & Co Ltd|0|-20|-186|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-297.6|0|4911-JP|Shiseido Co Ltd|0|-16|-148.8|0
1677639001|2023-03-01 02:50:01|1677639036|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-8|-34.4|27|PPT-AU|Perpetual Ltd|67|9|38.7|22|JHX-AU|James Hardie Industries Plc|50|1|4.3|13|ALL-AU|Aristocrat Leisure Ltd|17|18|77.4|67|QAN-AU|Qantas Airways Ltd|17|23|98.9|33|APA-AU|APA Group|0|10|43|20|ARP-AU|ARB Corp Ltd|0|-44|-189.2|20|MIN-AU|Mineral Resources Ltd|0|100|430|60|NCM-AU|Newcrest Mining Ltd|0|77|331.1|20|TAH-AU|Tabcorp Holdings Ltd|0|6|25.8|40
1677639302|2023-03-01 02:55:02|1677639326|HS34|HS34|9|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|24|66|303.6|60|1928-HK|Sands China Ltd|18|62|285.2|50|27-HK|Galaxy Entertainment Group Ltd|12|51|234.6|67|386-HK|China Petroleum & Chemical Corp|12|30|138|0|1880-HK|Belle International Holdings Ltd|6|48|220.8|50|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|427.8|100|939-HK|China Construction Bank Corp|0|29|133.4|100
1677639302|2023-03-01 02:55:02|1677639330|SGBC|SGBC|6|6.9|DBS-SG|DBS Group Holdings Ltd|100|0|0|100|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|15|103.5|50|SIA-SG|Singapore Airlines Ltd|0|6|41.4|0|UOB-SG|United Overseas Bank Ltd|0|4|27.6|100|WIL-SG|Wilmar International Ltd|0|2|13.8|0
1677639302|2023-03-01 02:55:02|1677639333|JP225|JP225|10|9.3|6502-JP|Toshiba Corp|100|-27|-251.1|0|6902-JP|Denso Corp|100|9|83.7|50|2802-JP|Ajinomoto Co Inc|0|100|930|0|4452-JP|Kao Corp|0|-12|-111.6|0|4507-JP|Shionogi & Co Ltd|0|-20|-186|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-297.6|0|4911-JP|Shiseido Co Ltd|0|-16|-148.8|0|5020-JP|JX Holdings Inc|0|6|55.8|0|5711-JP|Mitsubishi Materials Corp|0|38|353.4|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|49|455.7|0
1677639302|2023-03-01 02:55:02|1677639336|AU200|AU200|10|4.3|NCM-AU|Newcrest Mining Ltd|100|78|335.4|17|FMG-AU|Fortescue Metals Group Ltd|20|60|258|17|WHC-AU|Whitehaven Coal Ltd|20|2|8.6|50|REG-AU|Regis Healthcare Ltd|13|4|17.2|60|TAH-AU|Tabcorp Holdings Ltd|13|17|73.1|40|BPT-AU|Beach Energy Ltd|7|45|193.5|50|CBA-AU|Commonwealth Bank of Australia|7|-26|-111.8|75|MIN-AU|Mineral Resources Ltd|7|95|408.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-44|-189.2|0|EVN-AU|Evolution Mining Ltd|0|98|421.4|33
1677639601|2023-03-01 03:00:01|1677639627|HS34|HS34|10|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|25|388-HK|Hong Kong Exchanges and Clearing Ltd|26|66|303.6|50|1928-HK|Sands China Ltd|11|62|285.2|33|386-HK|China Petroleum & Chemical Corp|11|30|138|0|1880-HK|Belle International Holdings Ltd|5|48|220.8|50|27-HK|Galaxy Entertainment Group Ltd|5|51|234.6|50|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|427.8|100|857-HK|PetroChina Co Ltd (HK)|0|35|161|0|939-HK|China Construction Bank Corp|0|29|133.4|100
1677639601|2023-03-01 03:00:01|1677639635|AU200|AU200|10|20|ALL-AU|Aristocrat Leisure Ltd|100|4|80|50|CMW-AU|Cromwell Property Group (ASX)|100|9|180|50|ORG-AU|Origin Energy Ltd|100|2|40|50|PPT-AU|Perpetual Ltd|100|2|40|25|CBA-AU|Commonwealth Bank of Australia|0|-5|-100|33|EHE-AU|Estia Health Ltd|0|-6|-120|67|MIN-AU|Mineral Resources Ltd|0|20|400|33|MYX-AU|Mayne Pharma Group Ltd|0|100|2000|67|RHC-AU|Ramsay Health Care Ltd|0|-7|-140|67|WHC-AU|Whitehaven Coal Ltd|0|0|0|67
1677639903|2023-03-01 03:05:03|1677639946|HS34|HS34|9|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|32|66|303.6|57|1928-HK|Sands China Ltd|11|62|285.2|33|1880-HK|Belle International Holdings Ltd|5|48|220.8|50|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|27-HK|Galaxy Entertainment Group Ltd|0|51|234.6|100|386-HK|China Petroleum & Chemical Corp|0|30|138|0|857-HK|PetroChina Co Ltd (HK)|0|35|161|0|939-HK|China Construction Bank Corp|0|29|133.4|100
1677639903|2023-03-01 03:05:03|1677639960|SGBC|SGBC|8|6.9|UOB-SG|United Overseas Bank Ltd|100|4|27.6|100|DBS-SG|DBS Group Holdings Ltd|0|1|6.9|100|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0|KEP-SG|Keppel Corp Ltd|0|8|55.2|100|SCI-SG|Sembcorp Industries Ltd|0|6|41.4|0|SIA-SG|Singapore Airlines Ltd|0|6|41.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|103.5|100|WIL-SG|Wilmar International Ltd|0|2|13.8|0
1677639903|2023-03-01 03:05:03|1677639967|JP225|JP225|7|9.3|6902-JP|Denso Corp|100|9|83.7|50|2802-JP|Ajinomoto Co Inc|0|100|930|0|5020-JP|JX Holdings Inc|0|6|55.8|0|5711-JP|Mitsubishi Materials Corp|0|38|353.4|100|6501-JP|Hitachi Ltd|0|11|102.3|0|8002-JP|Marubeni Corp|0|25|232.5|100|9101-JP|Nippon Yusen KK|0|-35|-325.5|0
1677639903|2023-03-01 03:05:03|1677639973|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|63|270.9|33|MIN-AU|Mineral Resources Ltd|67|96|412.8|20|REG-AU|Regis Healthcare Ltd|67|4|17.2|60|TAH-AU|Tabcorp Holdings Ltd|67|17|73.1|40|BPT-AU|Beach Energy Ltd|33|45|193.5|50|WBC-AU|Westpac Banking Corp|33|-50|-215|75|WHC-AU|Whitehaven Coal Ltd|33|5|21.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-45|-193.5|0|EVN-AU|Evolution Mining Ltd|0|98|421.4|33|NCM-AU|Newcrest Mining Ltd|0|80|344|67
1677640202|2023-03-01 03:10:02|1677640231|SGBC|SGBC|8|6.9|UOB-SG|United Overseas Bank Ltd|100|4|27.6|100|DBS-SG|DBS Group Holdings Ltd|0|1|6.9|100|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0|KEP-SG|Keppel Corp Ltd|0|7|48.3|100|SCI-SG|Sembcorp Industries Ltd|0|6|41.4|0|SIA-SG|Singapore Airlines Ltd|0|9|62.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|103.5|100|WIL-SG|Wilmar International Ltd|0|2|13.8|0
1677640202|2023-03-01 03:10:02|1677640234|JP225|JP225|4|9.3|2802-JP|Ajinomoto Co Inc|100|100|930|0|5711-JP|Mitsubishi Materials Corp|100|38|353.4|100|6902-JP|Denso Corp|100|9|83.7|100|8002-JP|Marubeni Corp|100|25|232.5|100
1677640202|2023-03-01 03:10:02|1677640237|AU200|AU200|10|4.3|WBC-AU|Westpac Banking Corp|100|-48|-206.4|75|FMG-AU|Fortescue Metals Group Ltd|60|59|253.7|33|MIN-AU|Mineral Resources Ltd|40|93|399.9|20|REG-AU|Regis Healthcare Ltd|40|4|17.2|60|TAH-AU|Tabcorp Holdings Ltd|40|17|73.1|40|BPT-AU|Beach Energy Ltd|20|45|193.5|50|WHC-AU|Whitehaven Coal Ltd|20|2|8.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-45|-193.5|0|EVN-AU|Evolution Mining Ltd|0|98|421.4|33|NCM-AU|Newcrest Mining Ltd|0|83|356.9|67
1677640502|2023-03-01 03:15:02|1677640527|HS34|HS34|10|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|15|388-HK|Hong Kong Exchanges and Clearing Ltd|26|66|303.6|67|1928-HK|Sands China Ltd|5|62|285.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|5|93|427.8|100|1880-HK|Belle International Holdings Ltd|0|48|220.8|0|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|27-HK|Galaxy Entertainment Group Ltd|0|51|234.6|100|386-HK|China Petroleum & Chemical Corp|0|30|138|0|857-HK|PetroChina Co Ltd (HK)|0|35|161|0|939-HK|China Construction Bank Corp|0|29|133.4|100
1677640502|2023-03-01 03:15:02|1677640532|SGBC|SGBC|8|4.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-7|-34.3|50|UOB-SG|United Overseas Bank Ltd|33|5|24.5|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-4.9|100|GGR-SG|Golden Agri-Resources Ltd|0|100|490|0|KEP-SG|Keppel Corp Ltd|0|13|63.7|100|SCI-SG|Sembcorp Industries Ltd|0|8|39.2|0|SIA-SG|Singapore Airlines Ltd|0|13|63.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|21|102.9|100
1677640502|2023-03-01 03:15:02|1677640534|JP225|JP225|2|9.3|2802-JP|Ajinomoto Co Inc|100|100|930|0|5711-JP|Mitsubishi Materials Corp|100|38|353.4|100
1677640502|2023-03-01 03:15:02|1677640538|AU200|AU200|10|3.6|WBC-AU|Westpac Banking Corp|100|-55|-198|71|FMG-AU|Fortescue Metals Group Ltd|60|73|262.8|20|REG-AU|Regis Healthcare Ltd|60|4|14.4|60|TAH-AU|Tabcorp Holdings Ltd|60|21|75.6|40|BPT-AU|Beach Energy Ltd|40|54|194.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|40|-48|-172.8|0|NST-AU|Northern Star Resources Ltd|40|74|266.4|100|NCM-AU|Newcrest Mining Ltd|20|98|352.8|67|WHC-AU|Whitehaven Coal Ltd|20|6|21.6|33|BRG-AU|Breville Group Ltd|0|-79|-284.4|100
1677640801|2023-03-01 03:20:01|1677640826|HS34|HS34|8|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|11|388-HK|Hong Kong Exchanges and Clearing Ltd|18|66|303.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|6|93|427.8|100|1880-HK|Belle International Holdings Ltd|0|48|220.8|0|19-HK|Swire Pacific Ltd - A|0|-40|-184|100|1928-HK|Sands China Ltd|0|62|285.2|100|857-HK|PetroChina Co Ltd (HK)|0|35|161|0|939-HK|China Construction Bank Corp|0|29|133.4|100
1677640801|2023-03-01 03:20:01|1677640830|SGBC|SGBC|7|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-39|-42.9|50|UOB-SG|United Overseas Bank Ltd|33|20|22|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-9.9|100|KEP-SG|Keppel Corp Ltd|0|42|46.2|100|SCI-SG|Sembcorp Industries Ltd|0|37|40.7|0|SIA-SG|Singapore Airlines Ltd|0|40|44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|104.5|100
1677640801|2023-03-01 03:20:01|1677640833|JP225|JP225|2|9.3|2802-JP|Ajinomoto Co Inc|100|100|930|0|5711-JP|Mitsubishi Materials Corp|100|38|353.4|100
1677640801|2023-03-01 03:20:01|1677640836|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|63|270.9|40|WBC-AU|Westpac Banking Corp|75|-46|-197.8|75|REG-AU|Regis Healthcare Ltd|38|-19|-81.7|60|BPT-AU|Beach Energy Ltd|25|45|193.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|25|-42|-180.6|0|NST-AU|Northern Star Resources Ltd|25|60|258|100|NCM-AU|Newcrest Mining Ltd|13|79|339.7|67|WHC-AU|Whitehaven Coal Ltd|13|8|34.4|33|BRG-AU|Breville Group Ltd|0|-67|-288.1|100|EVN-AU|Evolution Mining Ltd|0|98|421.4|50
1677641101|2023-03-01 03:25:01|1677641122|HS34|HS34|7|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|13|388-HK|Hong Kong Exchanges and Clearing Ltd|13|66|303.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|7|93|427.8|100|1880-HK|Belle International Holdings Ltd|0|48|220.8|0|1928-HK|Sands China Ltd|0|62|285.2|100|857-HK|PetroChina Co Ltd (HK)|0|35|161|0|939-HK|China Construction Bank Corp|0|29|133.4|100
1677641101|2023-03-01 03:25:01|1677641126|SGBC|SGBC|6|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-35|-38.5|50|UOB-SG|United Overseas Bank Ltd|33|23|25.3|100|DBS-SG|DBS Group Holdings Ltd|0|-12|-13.2|100|KEP-SG|Keppel Corp Ltd|0|42|46.2|100|SCI-SG|Sembcorp Industries Ltd|0|13|14.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|104.5|100
1677641101|2023-03-01 03:25:01|1677641131|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|63|289.8|40|WBC-AU|Westpac Banking Corp|75|-43|-197.8|75|REG-AU|Regis Healthcare Ltd|38|-21|-96.6|60|BPT-AU|Beach Energy Ltd|25|42|193.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|25|-35|-161|0|NST-AU|Northern Star Resources Ltd|25|58|266.8|100|NCM-AU|Newcrest Mining Ltd|13|74|340.4|67|BRG-AU|Breville Group Ltd|0|-65|-299|100|EVN-AU|Evolution Mining Ltd|0|100|460|50|HVN-AU|Harvey Norman Holdings Ltd|0|-25|-115|50
1677641401|2023-03-01 03:30:01|1677641429|SGBC|SGBC|6|1.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-36|-43.2|50|SMM-SG|SembCorp Marine Ltd|33|-98|-117.6|100|UOB-SG|United Overseas Bank Ltd|33|21|25.2|100|KEP-SG|Keppel Corp Ltd|0|30|36|100|SCI-SG|Sembcorp Industries Ltd|0|12|14.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|88|105.6|100
1677641401|2023-03-01 03:30:01|1677641434|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|71|326.6|60|WBC-AU|Westpac Banking Corp|46|-42|-193.2|75|REG-AU|Regis Healthcare Ltd|23|-21|-96.6|60|DMP-AU|Domino's Pizza Enterprises Ltd|15|-35|-161|0|QAN-AU|Qantas Airways Ltd|15|15|69|75|BPT-AU|Beach Energy Ltd|8|42|193.2|33|EVN-AU|Evolution Mining Ltd|8|100|460|67|NST-AU|Northern Star Resources Ltd|8|62|285.2|100|BRG-AU|Breville Group Ltd|0|-65|-299|100|MIN-AU|Mineral Resources Ltd|0|98|450.8|50
1677641702|2023-03-01 03:35:02|1677641724|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|6|388-HK|Hong Kong Exchanges and Clearing Ltd|24|66|303.6|40|2318-HK|Ping An Insurance Group Co of China Ltd|6|93|427.8|100|857-HK|PetroChina Co Ltd (HK)|0|35|161|0|939-HK|China Construction Bank Corp|0|29|133.4|100
1677641702|2023-03-01 03:35:02|1677641728|SGBC|SGBC|5|1.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-29|-34.8|50|SMM-SG|SembCorp Marine Ltd|33|-98|-117.6|100|UOB-SG|United Overseas Bank Ltd|33|18|21.6|100|KEP-SG|Keppel Corp Ltd|0|38|45.6|100|SCI-SG|Sembcorp Industries Ltd|0|12|14.4|0
1677641702|2023-03-01 03:35:02|1677641730|JP225|JP225|5|9.3|8035-JP|Tokyo Electron Ltd|100|13|120.9|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|0|4043-JP|Tokuyama Corp|0|-5|-46.5|0|9101-JP|Nippon Yusen KK|0|-33|-306.9|0|9104-JP|Mitsui OSK Lines Ltd|0|-31|-288.3|0
1677641702|2023-03-01 03:35:02|1677641733|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|72|331.2|60|WBC-AU|Westpac Banking Corp|46|-41|-188.6|75|BPT-AU|Beach Energy Ltd|15|42|193.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|15|-38|-174.8|0|MIN-AU|Mineral Resources Ltd|15|100|460|75|QAN-AU|Qantas Airways Ltd|15|19|87.4|75|EVN-AU|Evolution Mining Ltd|8|100|460|67|NST-AU|Northern Star Resources Ltd|8|58|266.8|100|BRG-AU|Breville Group Ltd|0|-65|-299|100|NCM-AU|Newcrest Mining Ltd|0|74|340.4|100
1677642002|2023-03-01 03:40:02|1677642024|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|11|388-HK|Hong Kong Exchanges and Clearing Ltd|18|66|303.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|6|93|427.8|100|857-HK|PetroChina Co Ltd (HK)|0|35|161|0|939-HK|China Construction Bank Corp|0|29|133.4|100
1677642002|2023-03-01 03:40:02|1677642028|SGBC|SGBC|6|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-85|-51|50|SMM-SG|SembCorp Marine Ltd|33|-65|-39|100|UOB-SG|United Overseas Bank Ltd|33|25|15|100|DBS-SG|DBS Group Holdings Ltd|0|-58|-34.8|100|KEP-SG|Keppel Corp Ltd|0|77|46.2|100|SCI-SG|Sembcorp Industries Ltd|0|23|13.8|0
1677642002|2023-03-01 03:40:02|1677642030|JP225|JP225|8|9.3|8035-JP|Tokyo Electron Ltd|100|13|120.9|0|9104-JP|Mitsui OSK Lines Ltd|100|-31|-288.3|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|0|4043-JP|Tokuyama Corp|0|-5|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|139.5|0|5406-JP|Kobe Steel Ltd|0|44|409.2|0|6988-JP|Nitto Denko Corp|0|19|176.7|100|9101-JP|Nippon Yusen KK|0|-33|-306.9|0
1677642002|2023-03-01 03:40:02|1677642034|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|67|308.2|60|BRG-AU|Breville Group Ltd|54|-60|-276|100|WBC-AU|Westpac Banking Corp|46|-42|-193.2|75|BPT-AU|Beach Energy Ltd|15|42|193.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|15|-43|-197.8|0|MIN-AU|Mineral Resources Ltd|15|97|446.2|75|QAN-AU|Qantas Airways Ltd|8|19|87.4|100|EVN-AU|Evolution Mining Ltd|0|100|460|50|HVN-AU|Harvey Norman Holdings Ltd|0|-31|-142.6|50|NCM-AU|Newcrest Mining Ltd|0|75|345|100
1677642301|2023-03-01 03:45:01|1677642324|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|6|388-HK|Hong Kong Exchanges and Clearing Ltd|20|66|303.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|7|93|427.8|100|857-HK|PetroChina Co Ltd (HK)|0|35|161|0|939-HK|China Construction Bank Corp|0|29|133.4|100
1677642301|2023-03-01 03:45:01|1677642327|SGBC|SGBC|6|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-85|-51|50|SMM-SG|SembCorp Marine Ltd|33|-65|-39|100|DBS-SG|DBS Group Holdings Ltd|0|-62|-37.2|100|KEP-SG|Keppel Corp Ltd|0|77|46.2|100|SCI-SG|Sembcorp Industries Ltd|0|23|13.8|0|UOB-SG|United Overseas Bank Ltd|0|13|7.8|100
1677642301|2023-03-01 03:45:01|1677642330|JP225|JP225|9|9.3|9104-JP|Mitsui OSK Lines Ltd|100|-31|-288.3|33|8035-JP|Tokyo Electron Ltd|50|13|120.9|0|9101-JP|Nippon Yusen KK|50|-33|-306.9|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|0|4043-JP|Tokuyama Corp|0|-5|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|139.5|0|5406-JP|Kobe Steel Ltd|0|44|409.2|0|6988-JP|Nitto Denko Corp|0|19|176.7|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-19|-176.7|100
1677642301|2023-03-01 03:45:01|1677642333|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|68|312.8|60|BRG-AU|Breville Group Ltd|54|-61|-280.6|100|WBC-AU|Westpac Banking Corp|46|-42|-193.2|75|BPT-AU|Beach Energy Ltd|15|42|193.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|15|-44|-202.4|0|MIN-AU|Mineral Resources Ltd|15|96|441.6|75|QAN-AU|Qantas Airways Ltd|8|19|87.4|100|EVN-AU|Evolution Mining Ltd|0|100|460|50|HVN-AU|Harvey Norman Holdings Ltd|0|-31|-142.6|50|NCM-AU|Newcrest Mining Ltd|0|82|377.2|100
1677642602|2023-03-01 03:50:02|1677642626|SGBC|SGBC|6|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-85|-51|50|SMM-SG|SembCorp Marine Ltd|33|-65|-39|100|DBS-SG|DBS Group Holdings Ltd|0|-62|-37.2|100|KEP-SG|Keppel Corp Ltd|0|77|46.2|100|SCI-SG|Sembcorp Industries Ltd|0|23|13.8|0|UOB-SG|United Overseas Bank Ltd|0|5|3|100
1677642602|2023-03-01 03:50:02|1677642629|JP225|JP225|10|9.3|9104-JP|Mitsui OSK Lines Ltd|100|-31|-288.3|33|5406-JP|Kobe Steel Ltd|50|44|409.2|50|8035-JP|Tokyo Electron Ltd|50|13|120.9|0|9101-JP|Nippon Yusen KK|50|-33|-306.9|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|0|4043-JP|Tokuyama Corp|0|-5|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|139.5|0|6988-JP|Nitto Denko Corp|0|19|176.7|100|8002-JP|Marubeni Corp|0|26|241.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-19|-176.7|100
1677642602|2023-03-01 03:50:02|1677642632|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|73|299.3|56|BRG-AU|Breville Group Ltd|43|-68|-278.8|100|WBC-AU|Westpac Banking Corp|43|-46|-188.6|75|NCM-AU|Newcrest Mining Ltd|36|94|385.4|71|BPT-AU|Beach Energy Ltd|14|47|192.7|25|DMP-AU|Domino's Pizza Enterprises Ltd|14|-54|-221.4|0|MIN-AU|Mineral Resources Ltd|14|100|410|75|NST-AU|Northern Star Resources Ltd|7|67|274.7|67|QAN-AU|Qantas Airways Ltd|7|17|69.7|100|HVN-AU|Harvey Norman Holdings Ltd|0|-41|-168.1|50
1677642901|2023-03-01 03:55:01|1677642925|HS34|HS34|4|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|7|388-HK|Hong Kong Exchanges and Clearing Ltd|21|66|303.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|7|93|427.8|100|857-HK|PetroChina Co Ltd (HK)|0|35|161|0
1677642901|2023-03-01 03:55:01|1677642929|SGBC|SGBC|2|6.9|DBS-SG|DBS Group Holdings Ltd|100|-2|-13.8|50|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|100
1677642901|2023-03-01 03:55:01|1677642931|JP225|JP225|10|9.3|9101-JP|Nippon Yusen KK|100|-33|-306.9|50|9104-JP|Mitsui OSK Lines Ltd|67|-31|-288.3|33|5406-JP|Kobe Steel Ltd|33|44|409.2|50|8035-JP|Tokyo Electron Ltd|33|13|120.9|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|0|4043-JP|Tokuyama Corp|0|-5|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|139.5|0|5801-JP|Furukawa Electric Co Ltd|0|14|130.2|100|6988-JP|Nitto Denko Corp|0|19|176.7|100|8002-JP|Marubeni Corp|0|26|241.8|100
1677642901|2023-03-01 03:55:01|1677642934|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|73|306.6|67|BRG-AU|Breville Group Ltd|50|-67|-281.4|100|WBC-AU|Westpac Banking Corp|50|-46|-193.2|75|NCM-AU|Newcrest Mining Ltd|36|91|382.2|67|MIN-AU|Mineral Resources Ltd|21|98|411.6|75|NST-AU|Northern Star Resources Ltd|14|65|273|67|QAN-AU|Qantas Airways Ltd|14|17|71.4|100|HVN-AU|Harvey Norman Holdings Ltd|7|-40|-168|50|MFG-AU|Magellan Financial Group Ltd|7|51|214.2|50|AMP-AU|AMP Ltd|0|29|121.8|0
1677643202|2023-03-01 04:00:02|1677643229|SGBC|SGBC|6|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-78|-46.8|50|SMM-SG|SembCorp Marine Ltd|33|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|-30|-18|100|KEP-SG|Keppel Corp Ltd|0|92|55.2|100|SCI-SG|Sembcorp Industries Ltd|0|47|28.2|0|UOB-SG|United Overseas Bank Ltd|0|5|3|100
1677643202|2023-03-01 04:00:02|1677643231|JP225|JP225|10|9.3|9104-JP|Mitsui OSK Lines Ltd|100|-31|-288.3|60|9101-JP|Nippon Yusen KK|75|-33|-306.9|50|5406-JP|Kobe Steel Ltd|25|44|409.2|50|6506-JP|Yaskawa Electric Corp|25|37|344.1|50|8035-JP|Tokyo Electron Ltd|25|13|120.9|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|0|4043-JP|Tokuyama Corp|0|-5|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|139.5|0|5801-JP|Furukawa Electric Co Ltd|0|14|130.2|100|6988-JP|Nitto Denko Corp|0|19|176.7|100
1677643202|2023-03-01 04:00:02|1677643234|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|70|294|64|BRG-AU|Breville Group Ltd|54|-65|-273|100|WBC-AU|Westpac Banking Corp|46|-43|-180.6|71|NCM-AU|Newcrest Mining Ltd|31|85|357|60|MIN-AU|Mineral Resources Ltd|23|99|415.8|75|QAN-AU|Qantas Airways Ltd|15|17|71.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|8|-51|-214.2|0|HVN-AU|Harvey Norman Holdings Ltd|8|-46|-193.2|50|NST-AU|Northern Star Resources Ltd|8|63|264.6|50|AMP-AU|AMP Ltd|0|29|121.8|0
1677643502|2023-03-01 04:05:02|1677643526|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|77|454.3|11|2318-HK|Ping An Insurance Group Co of China Ltd|13|72|424.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|51|300.9|50|762-HK|China Unicom Hong Kong Ltd|0|99|584.1|0
1677643502|2023-03-01 04:05:02|1677643529|SGBC|SGBC|3|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-94|-47|50|SMM-SG|SembCorp Marine Ltd|33|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|-36|-18|100
1677643502|2023-03-01 04:05:02|1677643533|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|71|305.3|64|BRG-AU|Breville Group Ltd|50|-65|-279.5|100|NCM-AU|Newcrest Mining Ltd|33|87|374.1|67|WBC-AU|Westpac Banking Corp|33|-44|-189.2|83|MIN-AU|Mineral Resources Ltd|17|100|430|75|QAN-AU|Qantas Airways Ltd|8|13|55.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-54|-232.2|0|HVN-AU|Harvey Norman Holdings Ltd|0|-45|-193.5|50|IVC-AU|Invocare Ltd|0|-72|-309.6|0|NST-AU|Northern Star Resources Ltd|0|64|275.2|50
1677643801|2023-03-01 04:10:01|1677643823|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|77|454.3|11|2318-HK|Ping An Insurance Group Co of China Ltd|13|72|424.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|51|300.9|50|762-HK|China Unicom Hong Kong Ltd|0|99|584.1|0
1677643801|2023-03-01 04:10:01|1677643826|SGBC|SGBC|3|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-94|-47|50|SMM-SG|SembCorp Marine Ltd|33|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|-36|-18|100
1677643801|2023-03-01 04:10:01|1677643828|JP225|JP225|10|9.3|9104-JP|Mitsui OSK Lines Ltd|100|-31|-288.3|57|6506-JP|Yaskawa Electric Corp|50|37|344.1|50|9101-JP|Nippon Yusen KK|50|-33|-306.9|50|5411-JP|JFE Holdings Inc|33|24|223.2|0|5406-JP|Kobe Steel Ltd|17|44|409.2|50|8002-JP|Marubeni Corp|17|26|241.8|50|8035-JP|Tokyo Electron Ltd|17|13|120.9|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|0|4043-JP|Tokuyama Corp|0|-5|-46.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|139.5|0
1677643801|2023-03-01 04:10:01|1677643831|AU200|AU200|10|17.8|CBA-AU|Commonwealth Bank of Australia|100|-8|-142.4|0|FMG-AU|Fortescue Metals Group Ltd|14|17|302.6|50|AMP-AU|AMP Ltd|0|7|124.6|0|HVN-AU|Harvey Norman Holdings Ltd|0|-11|-195.8|100|IVC-AU|Invocare Ltd|0|-18|-320.4|0|MFG-AU|Magellan Financial Group Ltd|0|13|231.4|100|MPL-AU|Medibank Pvt Ltd|0|1|17.8|100|MYX-AU|Mayne Pharma Group Ltd|0|100|1780|0|NAB-AU|National Australia Bank Ltd|0|-11|-195.8|0|NCM-AU|Newcrest Mining Ltd|0|21|373.8|0
1677644101|2023-03-01 04:15:01|1677644244|HS34|HS34|3|5.9|700-HK|Tencent Holdings Ltd|100|77|454.3|14|388-HK|Hong Kong Exchanges and Clearing Ltd|17|51|300.9|50|762-HK|China Unicom Hong Kong Ltd|0|99|584.1|0
1677644101|2023-03-01 04:15:01|1677644248|SGBC|SGBC|2|0.2|SMM-SG|SembCorp Marine Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|-90|-18|100
1677644101|2023-03-01 04:15:01|1677644250|JP225|JP225|10|9.3|9104-JP|Mitsui OSK Lines Ltd|100|-31|-288.3|57|6506-JP|Yaskawa Electric Corp|50|37|344.1|50|9101-JP|Nippon Yusen KK|50|-33|-306.9|50|5411-JP|JFE Holdings Inc|33|24|223.2|0|5020-JP|JX Holdings Inc|17|6|55.8|100|5406-JP|Kobe Steel Ltd|17|44|409.2|50|6479-JP|Minebea Co Ltd|17|14|130.2|100|8002-JP|Marubeni Corp|17|26|241.8|50|8035-JP|Tokyo Electron Ltd|17|13|120.9|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|0
1677644101|2023-03-01 04:15:01|1677644253|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|65|299|62|BRG-AU|Breville Group Ltd|45|-63|-289.8|100|NCM-AU|Newcrest Mining Ltd|36|82|377.2|67|MIN-AU|Mineral Resources Ltd|18|87|400.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|9|-51|-234.6|33|QAN-AU|Qantas Airways Ltd|9|-2|-9.2|100|WHC-AU|Whitehaven Coal Ltd|9|-2|-9.2|33|EVN-AU|Evolution Mining Ltd|0|100|460|50|HVN-AU|Harvey Norman Holdings Ltd|0|-37|-170.2|50|IVC-AU|Invocare Ltd|0|-74|-340.4|0
1677644401|2023-03-01 04:20:01|1677644428|HS34|HS34|3|5.9|700-HK|Tencent Holdings Ltd|100|77|454.3|20|388-HK|Hong Kong Exchanges and Clearing Ltd|25|51|300.9|50|762-HK|China Unicom Hong Kong Ltd|0|99|584.1|0
1677644401|2023-03-01 04:20:01|1677644552|SGBC|SGBC|2|0.2|SMM-SG|SembCorp Marine Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|-90|-18|100
1677644401|2023-03-01 04:20:01|1677644555|JP225|JP225|10|4.1|9104-JP|Mitsui OSK Lines Ltd|100|-70|-287|57|6506-JP|Yaskawa Electric Corp|40|84|344.4|50|9101-JP|Nippon Yusen KK|40|-74|-303.4|50|5411-JP|JFE Holdings Inc|20|55|225.5|0|5020-JP|JX Holdings Inc|0|14|57.4|100|5406-JP|Kobe Steel Ltd|0|100|410|50|6479-JP|Minebea Co Ltd|0|31|127.1|100|8002-JP|Marubeni Corp|0|59|241.9|50|8035-JP|Tokyo Electron Ltd|0|30|123|0|8304-JP|Aozora Bank Ltd|0|0|0|50
1677644401|2023-03-01 04:20:01|1677644679|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|68|312.8|50|BRG-AU|Breville Group Ltd|50|-62|-285.2|100|NCM-AU|Newcrest Mining Ltd|40|79|363.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|10|-50|-230|33|EVN-AU|Evolution Mining Ltd|10|100|460|67|MIN-AU|Mineral Resources Ltd|10|80|368|67|QAN-AU|Qantas Airways Ltd|10|2|9.2|100|WBC-AU|Westpac Banking Corp|10|-41|-188.6|67|WHC-AU|Whitehaven Coal Ltd|10|-5|-23|33|IVC-AU|Invocare Ltd|0|-74|-340.4|0
1677644701|2023-03-01 04:25:01|1677644723|HS34|HS34|3|5.9|700-HK|Tencent Holdings Ltd|100|77|454.3|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|51|300.9|50|762-HK|China Unicom Hong Kong Ltd|0|99|584.1|0
1677644701|2023-03-01 04:25:01|1677644726|SGBC|SGBC|2|0.2|SMM-SG|SembCorp Marine Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|-90|-18|100
1677644701|2023-03-01 04:25:01|1677644729|JP225|JP225|10|4.1|9104-JP|Mitsui OSK Lines Ltd|100|-70|-287|63|6506-JP|Yaskawa Electric Corp|33|84|344.4|50|9101-JP|Nippon Yusen KK|33|-74|-303.4|50|5411-JP|JFE Holdings Inc|17|55|225.5|0|5020-JP|JX Holdings Inc|0|14|57.4|100|5406-JP|Kobe Steel Ltd|0|100|410|50|6479-JP|Minebea Co Ltd|0|31|127.1|100|8002-JP|Marubeni Corp|0|59|241.9|50|8035-JP|Tokyo Electron Ltd|0|30|123|0|8304-JP|Aozora Bank Ltd|0|0|0|50
1677644701|2023-03-01 04:25:01|1677644732|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|67|308.2|50|BRG-AU|Breville Group Ltd|50|-62|-285.2|100|NCM-AU|Newcrest Mining Ltd|40|80|368|67|DMP-AU|Domino's Pizza Enterprises Ltd|10|-48|-220.8|33|EVN-AU|Evolution Mining Ltd|10|100|460|67|MIN-AU|Mineral Resources Ltd|10|77|354.2|67|QAN-AU|Qantas Airways Ltd|10|2|9.2|100|WBC-AU|Westpac Banking Corp|10|-41|-188.6|67|WHC-AU|Whitehaven Coal Ltd|10|-5|-23|33|IVC-AU|Invocare Ltd|0|-74|-340.4|0
1677645002|2023-03-01 04:30:02|1677645031|HS34|HS34|3|5.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|51|300.9|0|700-HK|Tencent Holdings Ltd|100|77|454.3|100|762-HK|China Unicom Hong Kong Ltd|100|99|584.1|0
1677645002|2023-03-01 04:30:02|1677645035|SGBC|SGBC|1|7.9|GGR-SG|Golden Agri-Resources Ltd|100|99|782.1|100
1677645002|2023-03-01 04:30:02|1677645037|JP225|JP225|10|4.1|9104-JP|Mitsui OSK Lines Ltd|100|-70|-287|63|6506-JP|Yaskawa Electric Corp|33|84|344.4|50|9101-JP|Nippon Yusen KK|33|-74|-303.4|50|5411-JP|JFE Holdings Inc|17|55|225.5|0|5020-JP|JX Holdings Inc|0|14|57.4|100|5406-JP|Kobe Steel Ltd|0|100|410|50|6479-JP|Minebea Co Ltd|0|31|127.1|100|8002-JP|Marubeni Corp|0|59|241.9|50|8035-JP|Tokyo Electron Ltd|0|30|123|0|8304-JP|Aozora Bank Ltd|0|0|0|50
1677645002|2023-03-01 04:30:02|1677645040|AU200|AU200|10|4.6|BRG-AU|Breville Group Ltd|100|-63|-289.8|100|FMG-AU|Fortescue Metals Group Ltd|100|67|308.2|14|NCM-AU|Newcrest Mining Ltd|80|78|358.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|20|-48|-220.8|33|MIN-AU|Mineral Resources Ltd|20|76|349.6|67|WBC-AU|Westpac Banking Corp|20|-40|-184|67|WHC-AU|Whitehaven Coal Ltd|20|-5|-23|33|EVN-AU|Evolution Mining Ltd|0|100|460|50|IVC-AU|Invocare Ltd|0|-80|-368|0|MFG-AU|Magellan Financial Group Ltd|0|51|234.6|0
1677645301|2023-03-01 04:35:01|1677645325|HS34|HS34|3|5.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|51|300.9|0|700-HK|Tencent Holdings Ltd|100|77|454.3|100|762-HK|China Unicom Hong Kong Ltd|100|99|584.1|0
1677645301|2023-03-01 04:35:01|1677645329|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-90|-18|100
1677645301|2023-03-01 04:35:01|1677645331|JP225|JP225|10|4.1|9104-JP|Mitsui OSK Lines Ltd|100|-70|-287|63|6506-JP|Yaskawa Electric Corp|33|84|344.4|50|9101-JP|Nippon Yusen KK|33|-74|-303.4|50|5411-JP|JFE Holdings Inc|17|55|225.5|0|5020-JP|JX Holdings Inc|0|14|57.4|100|5406-JP|Kobe Steel Ltd|0|100|410|50|6479-JP|Minebea Co Ltd|0|31|127.1|100|8002-JP|Marubeni Corp|0|59|241.9|50|8035-JP|Tokyo Electron Ltd|0|30|123|0|8304-JP|Aozora Bank Ltd|0|0|0|50
1677645301|2023-03-01 04:35:01|1677645335|AU200|AU200|10|4.6|BRG-AU|Breville Group Ltd|100|-62|-285.2|100|FMG-AU|Fortescue Metals Group Ltd|100|65|299|14|NCM-AU|Newcrest Mining Ltd|80|74|340.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|20|-51|-234.6|33|MFG-AU|Magellan Financial Group Ltd|20|61|280.6|0|WHC-AU|Whitehaven Coal Ltd|20|-8|-36.8|33|DOWNA-AU|Downer EDI Ltd|0|38|174.8|0|EVN-AU|Evolution Mining Ltd|0|100|460|50|IVC-AU|Invocare Ltd|0|-70|-322|0|NST-AU|Northern Star Resources Ltd|0|58|266.8|0
1677645602|2023-03-01 04:40:02|1677645625|HS34|HS34|1|5.9|762-HK|China Unicom Hong Kong Ltd|100|99|584.1|0
1677645602|2023-03-01 04:40:02|1677645629|JP225|JP225|10|9.3|9104-JP|Mitsui OSK Lines Ltd|100|-31|-288.3|83|6506-JP|Yaskawa Electric Corp|80|37|344.1|40|5411-JP|JFE Holdings Inc|40|24|223.2|0|9101-JP|Nippon Yusen KK|40|-33|-306.9|67|5020-JP|JX Holdings Inc|20|6|55.8|100|6479-JP|Minebea Co Ltd|20|14|130.2|100|8002-JP|Marubeni Corp|20|26|241.8|50|8304-JP|Aozora Bank Ltd|20|0|0|50|1605-JP|Inpex Corp|0|14|130.2|100|2802-JP|Ajinomoto Co Inc|0|99|920.7|100
1677645602|2023-03-01 04:40:02|1677645632|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|68|312.8|14|NCM-AU|Newcrest Mining Ltd|100|75|345|57|DMP-AU|Domino's Pizza Enterprises Ltd|20|-48|-220.8|33|MFG-AU|Magellan Financial Group Ltd|20|57|262.2|0|NST-AU|Northern Star Resources Ltd|20|60|276|33|WHC-AU|Whitehaven Coal Ltd|20|-8|-36.8|33|DOWNA-AU|Downer EDI Ltd|0|38|174.8|0|EVN-AU|Evolution Mining Ltd|0|100|460|50|IVC-AU|Invocare Ltd|0|-70|-322|0|WBC-AU|Westpac Banking Corp|0|-41|-188.6|50
1677645901|2023-03-01 04:45:01|1677645922|HS34|HS34|1|5.9|762-HK|China Unicom Hong Kong Ltd|100|99|584.1|0
1677645901|2023-03-01 04:45:01|1677645929|JP225|JP225|10|9.3|6506-JP|Yaskawa Electric Corp|100|37|344.1|43|9104-JP|Mitsui OSK Lines Ltd|67|-31|-288.3|80|5411-JP|JFE Holdings Inc|33|24|223.2|0|5020-JP|JX Holdings Inc|17|6|55.8|100|6479-JP|Minebea Co Ltd|17|14|130.2|100|8002-JP|Marubeni Corp|17|26|241.8|50|8304-JP|Aozora Bank Ltd|17|0|0|50|9101-JP|Nippon Yusen KK|17|-33|-306.9|100|1605-JP|Inpex Corp|0|14|130.2|100|2802-JP|Ajinomoto Co Inc|0|99|920.7|100
1677645901|2023-03-01 04:45:01|1677645931|AU200|AU200|10|3.8|WBC-AU|Westpac Banking Corp|100|-50|-190|100|DMP-AU|Domino's Pizza Enterprises Ltd|75|-55|-209|13|NST-AU|Northern Star Resources Ltd|75|72|273.6|13|ALL-AU|Aristocrat Leisure Ltd|50|20|76|14|BSL-AU|BlueScope Steel Ltd|50|99|376.2|0|STO-AU|Santos Ltd|25|17|64.6|0|CPU-AU|Computershare Ltd|0|-18|-68.4|0|FBU-AU|Fletcher Building Ltd|0|0|0|0|FMG-AU|Fortescue Metals Group Ltd|0|81|307.8|20|ILU-AU|Iluka Resources Ltd|0|92|349.6|0
1677646201|2023-03-01 04:50:01|1677646410|HS34|HS34|1|5.9|762-HK|China Unicom Hong Kong Ltd|100|99|584.1|0
1677646201|2023-03-01 04:50:01|1677646416|JP225|JP225|10|9.3|6506-JP|Yaskawa Electric Corp|100|37|344.1|43|9104-JP|Mitsui OSK Lines Ltd|67|-31|-288.3|80|5411-JP|JFE Holdings Inc|33|24|223.2|0|5020-JP|JX Holdings Inc|17|6|55.8|100|6479-JP|Minebea Co Ltd|17|14|130.2|100|8304-JP|Aozora Bank Ltd|17|0|0|50|1605-JP|Inpex Corp|0|14|130.2|100|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|4004-JP|Showa Denko KK|0|7|65.1|100|5801-JP|Furukawa Electric Co Ltd|0|14|130.2|100
1677646201|2023-03-01 04:50:01|1677646419|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|67|335|20|DOWNA-AU|Downer EDI Ltd|63|35|175|0|WHC-AU|Whitehaven Coal Ltd|63|-1|-5|43|MFG-AU|Magellan Financial Group Ltd|38|60|300|0|NST-AU|Northern Star Resources Ltd|25|53|265|75|PPT-AU|Perpetual Ltd|25|12|60|75|DMP-AU|Domino's Pizza Enterprises Ltd|13|-39|-195|33|EVN-AU|Evolution Mining Ltd|13|99|495|67|IVC-AU|Invocare Ltd|0|-56|-280|0|NCM-AU|Newcrest Mining Ltd|0|70|350|50
1677646501|2023-03-01 04:55:01|1677646528|JP225|JP225|10|9.3|6506-JP|Yaskawa Electric Corp|100|37|344.1|43|9104-JP|Mitsui OSK Lines Ltd|67|-31|-288.3|80|5411-JP|JFE Holdings Inc|33|24|223.2|0|5020-JP|JX Holdings Inc|17|6|55.8|100|6479-JP|Minebea Co Ltd|17|14|130.2|100|8304-JP|Aozora Bank Ltd|17|0|0|50|1605-JP|Inpex Corp|0|14|130.2|100|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|4004-JP|Showa Denko KK|0|7|65.1|100|5801-JP|Furukawa Electric Co Ltd|0|14|130.2|100
1677646501|2023-03-01 04:55:01|1677646531|AU200|AU200|10|5|DOWNA-AU|Downer EDI Ltd|100|28|140|0|FMG-AU|Fortescue Metals Group Ltd|100|67|335|14|WHC-AU|Whitehaven Coal Ltd|100|-7|-35|43|PPT-AU|Perpetual Ltd|80|13|65|83|MFG-AU|Magellan Financial Group Ltd|60|60|300|0|EVN-AU|Evolution Mining Ltd|40|99|495|75|NST-AU|Northern Star Resources Ltd|40|53|265|75|DMP-AU|Domino's Pizza Enterprises Ltd|20|-39|-195|33|CBA-AU|Commonwealth Bank of Australia|0|-30|-150|100|IVC-AU|Invocare Ltd|0|-52|-260|0
1677646803|2023-03-01 05:00:03|1677646834|HS34|HS34|1|2.3|1880-HK|Belle International Holdings Ltd|100|97|223.1|100
1677646803|2023-03-01 05:00:03|1677646839|SGBC|SGBC|1|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50
1677646803|2023-03-01 05:00:03|1677646841|JP225|JP225|10|9.3|6506-JP|Yaskawa Electric Corp|100|37|344.1|50|5411-JP|JFE Holdings Inc|40|24|223.2|0|9104-JP|Mitsui OSK Lines Ltd|40|-31|-288.3|67|5020-JP|JX Holdings Inc|20|6|55.8|100|6479-JP|Minebea Co Ltd|20|14|130.2|100|8304-JP|Aozora Bank Ltd|20|0|0|50|1605-JP|Inpex Corp|0|14|130.2|100|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|4004-JP|Showa Denko KK|0|7|65.1|100|6502-JP|Toshiba Corp|0|-26|-241.8|100
1677646803|2023-03-01 05:00:03|1677646845|AU200|AU200|10|4.5|PPT-AU|Perpetual Ltd|100|17|76.5|89|FMG-AU|Fortescue Metals Group Ltd|86|73|328.5|25|DOWNA-AU|Downer EDI Ltd|71|35|157.5|0|WHC-AU|Whitehaven Coal Ltd|71|-6|-27|29|EVN-AU|Evolution Mining Ltd|57|98|441|50|MFG-AU|Magellan Financial Group Ltd|57|60|270|0|NST-AU|Northern Star Resources Ltd|29|58|261|75|CBA-AU|Commonwealth Bank of Australia|0|-33|-148.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-44|-198|50|MIN-AU|Mineral Resources Ltd|0|88|396|0
1677647101|2023-03-01 05:05:01|1677647126|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|100
1677647101|2023-03-01 05:05:01|1677647130|SGBC|SGBC|2|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100
1677647101|2023-03-01 05:05:01|1677647132|JP225|JP225|10|9.3|6506-JP|Yaskawa Electric Corp|100|37|344.1|40|5020-JP|JX Holdings Inc|25|6|55.8|100|6479-JP|Minebea Co Ltd|25|14|130.2|100|8304-JP|Aozora Bank Ltd|25|0|0|50|9104-JP|Mitsui OSK Lines Ltd|25|-31|-288.3|100|1605-JP|Inpex Corp|0|14|130.2|100|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|4004-JP|Showa Denko KK|0|7|65.1|100|4523-JP|Eisai Co Ltd|0|-2|-18.6|100|5411-JP|JFE Holdings Inc|0|24|223.2|0
1677647101|2023-03-01 05:05:01|1677647134|AU200|AU200|10|4.5|PPT-AU|Perpetual Ltd|100|17|76.5|89|FMG-AU|Fortescue Metals Group Ltd|86|73|328.5|25|WHC-AU|Whitehaven Coal Ltd|71|-6|-27|29|DOWNA-AU|Downer EDI Ltd|57|35|157.5|0|EVN-AU|Evolution Mining Ltd|57|98|441|50|MFG-AU|Magellan Financial Group Ltd|57|60|270|0|NST-AU|Northern Star Resources Ltd|29|58|261|75|CBA-AU|Commonwealth Bank of Australia|0|-33|-148.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-44|-198|50|MIN-AU|Mineral Resources Ltd|0|88|396|0
1677647402|2023-03-01 05:10:02|1677647428|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|100
1677647402|2023-03-01 05:10:02|1677647432|SGBC|SGBC|2|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100
1677647402|2023-03-01 05:10:02|1677647434|JP225|JP225|10|9.3|6506-JP|Yaskawa Electric Corp|100|37|344.1|40|5020-JP|JX Holdings Inc|25|6|55.8|100|6479-JP|Minebea Co Ltd|25|14|130.2|100|8304-JP|Aozora Bank Ltd|25|0|0|50|1605-JP|Inpex Corp|0|14|130.2|100|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|4004-JP|Showa Denko KK|0|7|65.1|100|4523-JP|Eisai Co Ltd|0|-2|-18.6|100|6502-JP|Toshiba Corp|0|-26|-241.8|100|6954-JP|FANUC Corp|0|19|176.7|100
1677647402|2023-03-01 05:10:02|1677647437|AU200|AU200|10|4.1|PPT-AU|Perpetual Ltd|100|9|36.9|83|FMG-AU|Fortescue Metals Group Ltd|50|82|336.2|25|WHC-AU|Whitehaven Coal Ltd|38|-3|-12.3|29|DOWNA-AU|Downer EDI Ltd|25|15|61.5|0|EVN-AU|Evolution Mining Ltd|25|99|405.9|50|GEM-AU|G8 Education Ltd|13|0|0|60|MFG-AU|Magellan Financial Group Ltd|13|57|233.7|0|NST-AU|Northern Star Resources Ltd|13|68|278.8|60|AAC-AU|Australian Agricultural Co Ltd|0|15|61.5|50|HVN-AU|Harvey Norman Holdings Ltd|0|-57|-233.7|50
1677647702|2023-03-01 05:15:02|1677647728|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-70|-7|100
1677647702|2023-03-01 05:15:02|1677647730|JP225|JP225|10|9.3|6506-JP|Yaskawa Electric Corp|100|37|344.1|40|8304-JP|Aozora Bank Ltd|25|0|0|50|1605-JP|Inpex Corp|0|14|130.2|100|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|4004-JP|Showa Denko KK|0|7|65.1|100|4523-JP|Eisai Co Ltd|0|-2|-18.6|100|7762-JP|Citizen Holdings Co Ltd|0|1|9.3|100|8035-JP|Tokyo Electron Ltd|0|13|120.9|100|9021-JP|West Japan Railway Co|0|-12|-111.6|100|9022-JP|Central Japan Railway Co|0|-14|-130.2|100
1677647702|2023-03-01 05:15:02|1677647733|AU200|AU200|10|4.1|PPT-AU|Perpetual Ltd|100|9|36.9|83|FMG-AU|Fortescue Metals Group Ltd|38|82|336.2|29|DOWNA-AU|Downer EDI Ltd|25|15|61.5|0|WHC-AU|Whitehaven Coal Ltd|25|-3|-12.3|33|EVN-AU|Evolution Mining Ltd|13|99|405.9|60|GEM-AU|G8 Education Ltd|13|0|0|60|MFG-AU|Magellan Financial Group Ltd|13|57|233.7|0|NST-AU|Northern Star Resources Ltd|13|68|278.8|60|HVN-AU|Harvey Norman Holdings Ltd|0|-57|-233.7|50|MPL-AU|Medibank Pvt Ltd|0|-7|-28.7|50
1677648001|2023-03-01 05:20:01|1677648023|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|100|291-HK|China Resources Enterprise Ltd|0|90|414|0
1677648001|2023-03-01 05:20:01|1677648027|SGBC|SGBC|3|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|-5|-34.5|0
1677648001|2023-03-01 05:20:01|1677648031|AU200|AU200|10|4.1|PPT-AU|Perpetual Ltd|100|9|36.9|83|FMG-AU|Fortescue Metals Group Ltd|38|82|336.2|29|DOWNA-AU|Downer EDI Ltd|25|15|61.5|0|WHC-AU|Whitehaven Coal Ltd|25|-3|-12.3|33|EVN-AU|Evolution Mining Ltd|13|99|405.9|60|GEM-AU|G8 Education Ltd|13|0|0|60|MFG-AU|Magellan Financial Group Ltd|13|57|233.7|0|NST-AU|Northern Star Resources Ltd|13|68|278.8|60|HVN-AU|Harvey Norman Holdings Ltd|0|-57|-233.7|50|MPL-AU|Medibank Pvt Ltd|0|-7|-28.7|50
1677648301|2023-03-01 05:25:01|1677648324|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|100|291-HK|China Resources Enterprise Ltd|0|90|414|0
1677648301|2023-03-01 05:25:01|1677648327|SGBC|SGBC|3|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|-5|-34.5|0
1677648301|2023-03-01 05:25:01|1677648329|JP225|JP225|10|9.3|6506-JP|Yaskawa Electric Corp|100|37|344.1|40|4901-JP|FUJIFILM Holdings Corp|50|-8|-74.4|100|1605-JP|Inpex Corp|0|14|130.2|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|4004-JP|Showa Denko KK|0|7|65.1|100|4523-JP|Eisai Co Ltd|0|-2|-18.6|100|8035-JP|Tokyo Electron Ltd|0|13|120.9|100|9020-JP|East Japan Railway Co|0|-6|-55.8|0|9022-JP|Central Japan Railway Co|0|-14|-130.2|100|9202-JP|ANA Holdings Inc|0|0|0|100
1677648301|2023-03-01 05:25:01|1677648332|AU200|AU200|10|4.1|PPT-AU|Perpetual Ltd|100|9|36.9|83|DOWNA-AU|Downer EDI Ltd|25|15|61.5|0|FMG-AU|Fortescue Metals Group Ltd|13|82|336.2|40|GEM-AU|G8 Education Ltd|13|0|0|60|MFG-AU|Magellan Financial Group Ltd|13|57|233.7|0|WHC-AU|Whitehaven Coal Ltd|13|-3|-12.3|40|EVN-AU|Evolution Mining Ltd|0|99|405.9|50|HVN-AU|Harvey Norman Holdings Ltd|0|-57|-233.7|50|MPL-AU|Medibank Pvt Ltd|0|-7|-28.7|50|NST-AU|Northern Star Resources Ltd|0|68|278.8|75
1677648602|2023-03-01 05:30:02|1677648624|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|9|1299-HK|AIA Group Ltd|20|35|161|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|100|291-HK|China Resources Enterprise Ltd|0|90|414|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677648602|2023-03-01 05:30:02|1677648627|SGBC|SGBC|3|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|-5|-34.5|0
1677648602|2023-03-01 05:30:02|1677648629|JP225|JP225|10|9.3|6506-JP|Yaskawa Electric Corp|100|37|344.1|40|4901-JP|FUJIFILM Holdings Corp|50|-8|-74.4|100|1605-JP|Inpex Corp|0|14|130.2|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|4004-JP|Showa Denko KK|0|7|65.1|100|4523-JP|Eisai Co Ltd|0|-2|-18.6|100|8035-JP|Tokyo Electron Ltd|0|13|120.9|100|9020-JP|East Japan Railway Co|0|-6|-55.8|0|9022-JP|Central Japan Railway Co|0|-14|-130.2|100|9202-JP|ANA Holdings Inc|0|0|0|100
1677648602|2023-03-01 05:30:02|1677648632|AU200|AU200|10|4.1|PPT-AU|Perpetual Ltd|100|9|36.9|83|DOWNA-AU|Downer EDI Ltd|25|15|61.5|0|FMG-AU|Fortescue Metals Group Ltd|13|82|336.2|40|GEM-AU|G8 Education Ltd|13|0|0|60|MFG-AU|Magellan Financial Group Ltd|13|57|233.7|0|WHC-AU|Whitehaven Coal Ltd|13|-3|-12.3|40|EVN-AU|Evolution Mining Ltd|0|99|405.9|50|HVN-AU|Harvey Norman Holdings Ltd|0|-57|-233.7|50|MPL-AU|Medibank Pvt Ltd|0|-7|-28.7|50|NST-AU|Northern Star Resources Ltd|0|68|278.8|75
1677648901|2023-03-01 05:35:01|1677648925|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|9|1299-HK|AIA Group Ltd|20|35|161|0|1880-HK|Belle International Holdings Ltd|10|48|220.8|50|291-HK|China Resources Enterprise Ltd|0|90|414|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677648901|2023-03-01 05:35:01|1677648929|SGBC|SGBC|6|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SIA-SG|Singapore Airlines Ltd|33|6|41.4|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|103.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-5|-34.5|0
1677648901|2023-03-01 05:35:01|1677648932|JP225|JP225|10|3.5|6506-JP|Yaskawa Electric Corp|100|99|346.5|40|4523-JP|Eisai Co Ltd|75|-5|-17.5|25|4901-JP|FUJIFILM Holdings Corp|50|-22|-77|100|6301-JP|Komatsu Ltd|50|77|269.5|0|5201-JP|AGC Inc|25|8|28|0|7201-JP|Nissan Motor Co Ltd|25|35|122.5|0|1605-JP|Inpex Corp|0|37|129.5|0|2503-JP|Kirin Holdings Co Ltd|0|-13|-45.5|0|2914-JP|Japan Tobacco Inc|0|-24|-84|0|4004-JP|Showa Denko KK|0|18|63|100
1677648901|2023-03-01 05:35:01|1677648935|AU200|AU200|10|4.2|BSL-AU|BlueScope Steel Ltd|100|95|399|0|NST-AU|Northern Star Resources Ltd|100|67|281.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|-52|-218.4|33|EVN-AU|Evolution Mining Ltd|50|96|403.2|33|STO-AU|Santos Ltd|50|20|84|0|ALL-AU|Aristocrat Leisure Ltd|0|13|54.6|0|CPU-AU|Computershare Ltd|0|-19|-79.8|0|FBU-AU|Fletcher Building Ltd|0|-11|-46.2|0|ILU-AU|Iluka Resources Ltd|0|80|336|0|MIN-AU|Mineral Resources Ltd|0|99|415.8|0
1677649201|2023-03-01 05:40:01|1677649225|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|9|1299-HK|AIA Group Ltd|20|35|161|0|1880-HK|Belle International Holdings Ltd|10|48|220.8|50|291-HK|China Resources Enterprise Ltd|0|90|414|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677649201|2023-03-01 05:40:01|1677649229|SGBC|SGBC|6|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SIA-SG|Singapore Airlines Ltd|33|6|41.4|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|103.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-5|-34.5|0
1677649201|2023-03-01 05:40:01|1677649231|JP225|JP225|10|4.6|4523-JP|Eisai Co Ltd|100|-4|-18.4|25|6506-JP|Yaskawa Electric Corp|100|75|345|50|4901-JP|FUJIFILM Holdings Corp|67|-17|-78.2|100|6301-JP|Komatsu Ltd|67|58|266.8|0|5201-JP|AGC Inc|33|6|27.6|0|6305-JP|Hitachi Construction Machinery Co Ltd|33|98|450.8|100|7201-JP|Nissan Motor Co Ltd|33|27|124.2|0|8035-JP|Tokyo Electron Ltd|33|27|124.2|100|9020-JP|East Japan Railway Co|33|-12|-55.2|50|1605-JP|Inpex Corp|0|28|128.8|0
1677649201|2023-03-01 05:40:01|1677649234|AU200|AU200|10|4.1|PPT-AU|Perpetual Ltd|100|9|36.9|83|DOWNA-AU|Downer EDI Ltd|22|15|61.5|0|FMG-AU|Fortescue Metals Group Ltd|22|82|336.2|40|GEM-AU|G8 Education Ltd|22|0|0|60|WHC-AU|Whitehaven Coal Ltd|22|-3|-12.3|40|EVN-AU|Evolution Mining Ltd|11|99|405.9|50|HVN-AU|Harvey Norman Holdings Ltd|11|-57|-233.7|50|MFG-AU|Magellan Financial Group Ltd|11|57|233.7|0|MPL-AU|Medibank Pvt Ltd|11|-7|-28.7|50|AAC-AU|Australian Agricultural Co Ltd|0|15|61.5|33
1677649502|2023-03-01 05:45:02|1677649522|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|8|1299-HK|AIA Group Ltd|18|35|161|0|1880-HK|Belle International Holdings Ltd|9|48|220.8|50|291-HK|China Resources Enterprise Ltd|0|90|414|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677649502|2023-03-01 05:45:02|1677649525|SGBC|SGBC|6|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SIA-SG|Singapore Airlines Ltd|33|6|41.4|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|103.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-5|-34.5|0
1677649502|2023-03-01 05:45:02|1677649527|JP225|JP225|10|4.6|4523-JP|Eisai Co Ltd|100|-4|-18.4|25|4901-JP|FUJIFILM Holdings Corp|67|-17|-78.2|100|6301-JP|Komatsu Ltd|67|58|266.8|0|5201-JP|AGC Inc|33|6|27.6|0|6305-JP|Hitachi Construction Machinery Co Ltd|33|98|450.8|100|6506-JP|Yaskawa Electric Corp|33|75|345|50|7201-JP|Nissan Motor Co Ltd|33|27|124.2|0|8035-JP|Tokyo Electron Ltd|33|27|124.2|100|9020-JP|East Japan Railway Co|33|-12|-55.2|50|1605-JP|Inpex Corp|0|28|128.8|0
1677649502|2023-03-01 05:45:02|1677649530|AU200|AU200|10|4.1|PPT-AU|Perpetual Ltd|100|9|36.9|83|DOWNA-AU|Downer EDI Ltd|22|15|61.5|0|FMG-AU|Fortescue Metals Group Ltd|22|82|336.2|40|GEM-AU|G8 Education Ltd|22|0|0|60|EVN-AU|Evolution Mining Ltd|11|99|405.9|50|HVN-AU|Harvey Norman Holdings Ltd|11|-57|-233.7|50|MFG-AU|Magellan Financial Group Ltd|11|57|233.7|0|MPL-AU|Medibank Pvt Ltd|11|-7|-28.7|50|AAC-AU|Australian Agricultural Co Ltd|0|15|61.5|33|AZJ-AU|Aurizon Holdings Ltd|0|-15|-61.5|33
1677649802|2023-03-01 05:50:02|1677649825|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|8|1299-HK|AIA Group Ltd|18|35|161|0|1880-HK|Belle International Holdings Ltd|9|48|220.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|9|93|427.8|0|291-HK|China Resources Enterprise Ltd|0|90|414|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677649802|2023-03-01 05:50:02|1677649827|SGBC|SGBC|6|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SIA-SG|Singapore Airlines Ltd|33|6|41.4|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|103.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-5|-34.5|0
1677649802|2023-03-01 05:50:02|1677649829|JP225|JP225|10|4.6|4523-JP|Eisai Co Ltd|100|-4|-18.4|25|4901-JP|FUJIFILM Holdings Corp|67|-17|-78.2|100|6301-JP|Komatsu Ltd|67|58|266.8|0|5201-JP|AGC Inc|33|6|27.6|0|6305-JP|Hitachi Construction Machinery Co Ltd|33|98|450.8|100|6506-JP|Yaskawa Electric Corp|33|75|345|50|7201-JP|Nissan Motor Co Ltd|33|27|124.2|0|8035-JP|Tokyo Electron Ltd|33|27|124.2|100|9020-JP|East Japan Railway Co|33|-12|-55.2|50|1605-JP|Inpex Corp|0|28|128.8|0
1677649802|2023-03-01 05:50:02|1677649832|AU200|AU200|10|4.1|PPT-AU|Perpetual Ltd|100|9|36.9|83|GEM-AU|G8 Education Ltd|22|0|0|60|EVN-AU|Evolution Mining Ltd|11|99|405.9|50|FMG-AU|Fortescue Metals Group Ltd|11|82|336.2|50|HVN-AU|Harvey Norman Holdings Ltd|11|-57|-233.7|50|MPL-AU|Medibank Pvt Ltd|11|-7|-28.7|50|AAC-AU|Australian Agricultural Co Ltd|0|15|61.5|33|AZJ-AU|Aurizon Holdings Ltd|0|-15|-61.5|33|BWP-AU|BWP Trust|0|-13|-53.3|67|IAG-AU|Insurance Australia Group Ltd|0|0|0|33
1677650101|2023-03-01 05:55:01|1677650124|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|8|1299-HK|AIA Group Ltd|27|35|161|0|2318-HK|Ping An Insurance Group Co of China Ltd|18|93|427.8|0|1880-HK|Belle International Holdings Ltd|9|48|220.8|50|291-HK|China Resources Enterprise Ltd|0|90|414|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677650101|2023-03-01 05:55:01|1677650128|SGBC|SGBC|6|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SIA-SG|Singapore Airlines Ltd|33|6|41.4|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|SCI-SG|Sembcorp Industries Ltd|0|2|13.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|103.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-5|-34.5|0
1677650101|2023-03-01 05:55:01|1677650132|AU200|AU200|10|4.1|PPT-AU|Perpetual Ltd|100|9|36.9|83|GEM-AU|G8 Education Ltd|75|0|0|60|HVN-AU|Harvey Norman Holdings Ltd|50|-57|-233.7|50|MPL-AU|Medibank Pvt Ltd|50|-7|-28.7|50|AAC-AU|Australian Agricultural Co Ltd|25|15|61.5|33|AZJ-AU|Aurizon Holdings Ltd|25|-15|-61.5|33|BWP-AU|BWP Trust|25|-13|-53.3|67|IAG-AU|Insurance Australia Group Ltd|25|0|0|33|QUB-AU|Qube Holdings Ltd|25|-23|-94.3|67|EVN-AU|Evolution Mining Ltd|0|99|405.9|0
1677650401|2023-03-01 06:00:01|1677650427|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|8|1299-HK|AIA Group Ltd|27|35|161|0|2318-HK|Ping An Insurance Group Co of China Ltd|18|93|427.8|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|0|291-HK|China Resources Enterprise Ltd|0|90|414|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677650401|2023-03-01 06:00:01|1677650430|SGBC|SGBC|5|1.1|SIA-SG|Singapore Airlines Ltd|100|40|44|50|DBS-SG|DBS Group Holdings Ltd|0|-6|-6.6|0|SCI-SG|Sembcorp Industries Ltd|0|13|14.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|104.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-32|-35.2|0
1677650401|2023-03-01 06:00:01|1677650433|JP225|JP225|10|4.6|4901-JP|FUJIFILM Holdings Corp|100|-17|-78.2|80|4523-JP|Eisai Co Ltd|75|-4|-18.4|25|6301-JP|Komatsu Ltd|50|58|266.8|0|5201-JP|AGC Inc|25|6|27.6|0|6305-JP|Hitachi Construction Machinery Co Ltd|25|98|450.8|100|6506-JP|Yaskawa Electric Corp|25|75|345|50|7201-JP|Nissan Motor Co Ltd|25|27|124.2|0|9020-JP|East Japan Railway Co|25|-12|-55.2|50|1605-JP|Inpex Corp|0|28|128.8|0|2503-JP|Kirin Holdings Co Ltd|0|-10|-46|0
1677650401|2023-03-01 06:00:01|1677650436|AU200|AU200|10|3|GEM-AU|G8 Education Ltd|100|0|0|60|HVN-AU|Harvey Norman Holdings Ltd|67|-78|-234|50|MPL-AU|Medibank Pvt Ltd|67|-10|-30|50|AAC-AU|Australian Agricultural Co Ltd|33|20|60|33|AZJ-AU|Aurizon Holdings Ltd|33|-20|-60|33|BWP-AU|BWP Trust|33|-17|-51|67|IAG-AU|Insurance Australia Group Ltd|33|0|0|33|PPT-AU|Perpetual Ltd|33|12|36|67|QUB-AU|Qube Holdings Ltd|33|-31|-93|67|S32-AU|South32 Ltd (ASX)|0|100|300|0
1677650702|2023-03-01 06:05:02|1677650723|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|9|1299-HK|AIA Group Ltd|30|35|161|0|2318-HK|Ping An Insurance Group Co of China Ltd|20|93|427.8|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|0|291-HK|China Resources Enterprise Ltd|0|90|414|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677650702|2023-03-01 06:05:02|1677650727|SGBC|SGBC|4|1.1|SIA-SG|Singapore Airlines Ltd|100|40|44|50|DBS-SG|DBS Group Holdings Ltd|0|-6|-6.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|104.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-32|-35.2|0
1677650702|2023-03-01 06:05:02|1677650728|JP225|JP225|10|9.3|4901-JP|FUJIFILM Holdings Corp|100|-8|-74.4|80|4523-JP|Eisai Co Ltd|50|-2|-18.6|0|6301-JP|Komatsu Ltd|50|29|269.7|0|5201-JP|AGC Inc|25|3|27.9|0|6305-JP|Hitachi Construction Machinery Co Ltd|25|49|455.7|100|7201-JP|Nissan Motor Co Ltd|25|13|120.9|0|9020-JP|East Japan Railway Co|25|-6|-55.8|50|1605-JP|Inpex Corp|0|14|130.2|0|2503-JP|Kirin Holdings Co Ltd|0|-5|-46.5|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|100
1677650702|2023-03-01 06:05:02|1677650732|AU200|AU200|10|3|GEM-AU|G8 Education Ltd|100|0|0|60|HVN-AU|Harvey Norman Holdings Ltd|67|-78|-234|50|MPL-AU|Medibank Pvt Ltd|67|-10|-30|50|AAC-AU|Australian Agricultural Co Ltd|33|20|60|33|AZJ-AU|Aurizon Holdings Ltd|33|-20|-60|33|BWP-AU|BWP Trust|33|-17|-51|67|IAG-AU|Insurance Australia Group Ltd|33|0|0|33|PPT-AU|Perpetual Ltd|33|12|36|67|QUB-AU|Qube Holdings Ltd|33|-31|-93|67|S32-AU|South32 Ltd (ASX)|0|100|300|0
1677651001|2023-03-01 06:10:01|1677651026|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|8|1299-HK|AIA Group Ltd|25|35|161|0|2318-HK|Ping An Insurance Group Co of China Ltd|17|93|427.8|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|0|291-HK|China Resources Enterprise Ltd|0|90|414|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677651001|2023-03-01 06:10:01|1677651030|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|SIA-SG|Singapore Airlines Ltd|100|40|44|50|SGX-SG|Singapore Exchange Ltd|0|15|16.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|104.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-32|-35.2|0
1677651001|2023-03-01 06:10:01|1677651032|JP225|JP225|10|9.3|4901-JP|FUJIFILM Holdings Corp|100|-8|-74.4|80|4523-JP|Eisai Co Ltd|50|-2|-18.6|0|6301-JP|Komatsu Ltd|50|29|269.7|0|5201-JP|AGC Inc|25|3|27.9|0|6305-JP|Hitachi Construction Machinery Co Ltd|25|49|455.7|100|7201-JP|Nissan Motor Co Ltd|25|13|120.9|0|9020-JP|East Japan Railway Co|25|-6|-55.8|50|1605-JP|Inpex Corp|0|14|130.2|0|2503-JP|Kirin Holdings Co Ltd|0|-5|-46.5|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|100
1677651302|2023-03-01 06:15:02|1677651325|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|9|1299-HK|AIA Group Ltd|30|35|161|0|2318-HK|Ping An Insurance Group Co of China Ltd|20|93|427.8|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677651302|2023-03-01 06:15:02|1677651329|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|0|SIA-SG|Singapore Airlines Ltd|100|40|44|50|SGX-SG|Singapore Exchange Ltd|0|15|16.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|104.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-32|-35.2|0
1677651302|2023-03-01 06:15:02|1677651330|JP225|JP225|10|9.3|4901-JP|FUJIFILM Holdings Corp|100|-8|-74.4|80|4523-JP|Eisai Co Ltd|50|-2|-18.6|0|6301-JP|Komatsu Ltd|50|29|269.7|0|5201-JP|AGC Inc|25|3|27.9|0|6305-JP|Hitachi Construction Machinery Co Ltd|25|49|455.7|100|7201-JP|Nissan Motor Co Ltd|25|13|120.9|0|9020-JP|East Japan Railway Co|25|-6|-55.8|50|1605-JP|Inpex Corp|0|14|130.2|0|2503-JP|Kirin Holdings Co Ltd|0|-5|-46.5|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|100
1677651601|2023-03-01 06:20:01|1677651625|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|9|1299-HK|AIA Group Ltd|30|35|161|0|2318-HK|Ping An Insurance Group Co of China Ltd|20|93|427.8|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677651601|2023-03-01 06:20:01|1677651629|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|33|SIA-SG|Singapore Airlines Ltd|50|40|44|50|SGX-SG|Singapore Exchange Ltd|0|15|16.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|104.5|0
1677651901|2023-03-01 06:25:01|1677651925|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|10|1299-HK|AIA Group Ltd|33|35|161|0|2318-HK|Ping An Insurance Group Co of China Ltd|22|93|427.8|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|0|293-HK|Cathay Pacific Airways Ltd|0|10|46|100
1677651901|2023-03-01 06:25:01|1677651929|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-6|-6.6|33|SIA-SG|Singapore Airlines Ltd|50|40|44|50|SGX-SG|Singapore Exchange Ltd|0|15|16.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|104.5|0
1677651901|2023-03-01 06:25:01|1677651931|JP225|JP225|10|9.3|4523-JP|Eisai Co Ltd|100|-2|-18.6|0|6301-JP|Komatsu Ltd|100|29|269.7|0|4901-JP|FUJIFILM Holdings Corp|50|-8|-74.4|50|5201-JP|AGC Inc|50|3|27.9|0|6305-JP|Hitachi Construction Machinery Co Ltd|50|49|455.7|100|7201-JP|Nissan Motor Co Ltd|50|13|120.9|0|2503-JP|Kirin Holdings Co Ltd|0|-5|-46.5|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|2914-JP|Japan Tobacco Inc|0|-9|-83.7|0|3407-JP|Asahi Kasei Corp|0|4|37.2|100
1677652202|2023-03-01 06:30:02|1677652224|HS34|HS34|4|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|14|2318-HK|Ping An Insurance Group Co of China Ltd|33|93|427.8|0|1299-HK|AIA Group Ltd|0|35|161|0|1880-HK|Belle International Holdings Ltd|0|48|220.8|0
1677652202|2023-03-01 06:30:02|1677652228|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-14|-7|50|SGX-SG|Singapore Exchange Ltd|0|34|17|100|SIA-SG|Singapore Airlines Ltd|0|88|44|100
1677652202|2023-03-01 06:30:02|1677652230|JP225|JP225|10|9.3|6301-JP|Komatsu Ltd|100|29|269.7|0|4901-JP|FUJIFILM Holdings Corp|50|-8|-74.4|50|6305-JP|Hitachi Construction Machinery Co Ltd|50|49|455.7|100|7201-JP|Nissan Motor Co Ltd|50|13|120.9|0|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|3407-JP|Asahi Kasei Corp|0|4|37.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|1|9.3|100|6501-JP|Hitachi Ltd|0|12|111.6|100|6758-JP|Sony Corp (TSE)|0|-2|-18.6|100|8031-JP|Mitsui & Co Ltd|0|30|279|100
1677652502|2023-03-01 06:35:02|1677652526|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|14|2318-HK|Ping An Insurance Group Co of China Ltd|33|93|427.8|0|1299-HK|AIA Group Ltd|0|35|161|0
1677652502|2023-03-01 06:35:02|1677652530|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-7|50|SGX-SG|Singapore Exchange Ltd|0|85|17|100
1677652502|2023-03-01 06:35:02|1677652532|JP225|JP225|10|9.3|4901-JP|FUJIFILM Holdings Corp|100|-8|-74.4|50|6305-JP|Hitachi Construction Machinery Co Ltd|100|49|455.7|100|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|3407-JP|Asahi Kasei Corp|0|4|37.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|1|9.3|100|6501-JP|Hitachi Ltd|0|12|111.6|100|6758-JP|Sony Corp (TSE)|0|-2|-18.6|100|8031-JP|Mitsui & Co Ltd|0|30|279|100|8035-JP|Tokyo Electron Ltd|0|13|120.9|100|8308-JP|Resona Holdings Inc|0|-22|-204.6|100
1677652801|2023-03-01 06:40:01|1677652824|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|14|2318-HK|Ping An Insurance Group Co of China Ltd|33|93|427.8|0|1299-HK|AIA Group Ltd|0|35|161|0
1677652801|2023-03-01 06:40:01|1677652827|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-7|50|SGX-SG|Singapore Exchange Ltd|0|85|17|100
1677652801|2023-03-01 06:40:01|1677652829|JP225|JP225|9|9.3|4901-JP|FUJIFILM Holdings Corp|100|-8|-74.4|50|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|3407-JP|Asahi Kasei Corp|0|4|37.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|1|9.3|100|6501-JP|Hitachi Ltd|0|12|111.6|100|6758-JP|Sony Corp (TSE)|0|-2|-18.6|100|8031-JP|Mitsui & Co Ltd|0|30|279|100|8308-JP|Resona Holdings Inc|0|-22|-204.6|100|9101-JP|Nippon Yusen KK|0|-33|-306.9|100
1677653101|2023-03-01 06:45:01|1677653123|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|14|2318-HK|Ping An Insurance Group Co of China Ltd|33|93|427.8|0|1299-HK|AIA Group Ltd|0|35|161|0
1677653101|2023-03-01 06:45:01|1677653127|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-7|50|SGX-SG|Singapore Exchange Ltd|0|85|17|100
1677653402|2023-03-01 06:50:02|1677653426|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|14|1299-HK|AIA Group Ltd|0|35|161|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|427.8|0
1677653402|2023-03-01 06:50:02|1677653430|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-7|67|SGX-SG|Singapore Exchange Ltd|0|85|17|100
1677653402|2023-03-01 06:50:02|1677653432|JP225|JP225|9|9.3|4901-JP|FUJIFILM Holdings Corp|100|-8|-74.4|50|2802-JP|Ajinomoto Co Inc|0|99|920.7|100|3407-JP|Asahi Kasei Corp|0|4|37.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|1|9.3|100|6501-JP|Hitachi Ltd|0|12|111.6|100|6758-JP|Sony Corp (TSE)|0|-2|-18.6|100|8031-JP|Mitsui & Co Ltd|0|30|279|100|8308-JP|Resona Holdings Inc|0|-22|-204.6|100|9101-JP|Nippon Yusen KK|0|-33|-306.9|100
1677653701|2023-03-01 06:55:01|1677653726|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|14|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100
1677653701|2023-03-01 06:55:01|1677653730|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-7|67|SGX-SG|Singapore Exchange Ltd|0|85|17|100
1677653701|2023-03-01 06:55:01|1677653733|JP225|JP225|4|9.3|2802-JP|Ajinomoto Co Inc|100|99|920.7|100|4005-JP|Sumitomo Chemical Co Ltd|100|1|9.3|100|4901-JP|FUJIFILM Holdings Corp|100|-8|-74.4|100|6501-JP|Hitachi Ltd|100|12|111.6|100
1677654004|2023-03-01 07:00:04|1677654029|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|22|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100
1677654004|2023-03-01 07:00:04|1677654034|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-7|67|SGX-SG|Singapore Exchange Ltd|0|85|17|100
1677654301|2023-03-01 07:05:01|1677654324|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|29|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100
1677654301|2023-03-01 07:05:01|1677654328|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-7|67|SGX-SG|Singapore Exchange Ltd|0|85|17|100
1677654301|2023-03-01 07:05:01|1677654335|ZA40|ZA40|8|4.5|NPN-ZA|Naspers Ltd|100|99|445.5|71|WHL-ZA|Woolworths Holdings Ltd|83|-35|-157.5|100|GFI-ZA|Gold Fields Ltd|67|21|94.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|25|112.5|100|SOL-ZA|Sasol Ltd|17|27|121.5|50|AGL-ZA|Anglo American PLC (SA)|0|32|144|100|NTC-ZA|Netcare Ltd|0|-27|-121.5|0|SLM-ZA|Sanlam Ltd|0|2|9|100
1677654627|2023-03-01 07:10:27|1677654649|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100
1677654627|2023-03-01 07:10:27|1677654653|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-70|-7|100
1677654627|2023-03-01 07:10:27|1677654662|ZA40|ZA40|10|4.5|WHL-ZA|Woolworths Holdings Ltd|100|-30|-135|100|NPN-ZA|Naspers Ltd|88|98|441|75|GFI-ZA|Gold Fields Ltd|63|41|184.5|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|27|121.5|100|SLM-ZA|Sanlam Ltd|25|5|22.5|100|IMP-ZA|Impala Platinum Holdings Ltd|13|57|256.5|0|SOL-ZA|Sasol Ltd|13|37|166.5|50|AGL-ZA|Anglo American PLC (SA)|0|30|135|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|9|0|NTC-ZA|Netcare Ltd|0|-38|-171|0
1677654915|2023-03-01 07:15:15|1677654936|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100
1677654915|2023-03-01 07:15:15|1677654939|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-70|-7|100
1677654915|2023-03-01 07:15:15|1677654946|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|46|202.4|33|GFI-ZA|Gold Fields Ltd|91|47|206.8|64|WHL-ZA|Woolworths Holdings Ltd|91|-37|-162.8|100|NPN-ZA|Naspers Ltd|64|99|435.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|34|149.6|100|SLM-ZA|Sanlam Ltd|18|8|35.2|100|FSR-ZA|FirstRand Ltd|9|1|4.4|100|IMP-ZA|Impala Platinum Holdings Ltd|9|53|233.2|0|AGL-ZA|Anglo American PLC (SA)|0|36|158.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-30.8|0
1677655226|2023-03-01 07:20:26|1677655247|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100
1677655226|2023-03-01 07:20:26|1677655251|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-70|-7|100
1677655226|2023-03-01 07:20:26|1677655259|ZA40|ZA40|10|4.6|GFI-ZA|Gold Fields Ltd|100|37|170.2|54|SOL-ZA|Sasol Ltd|100|42|193.2|38|WHL-ZA|Woolworths Holdings Ltd|83|-22|-101.2|100|NPN-ZA|Naspers Ltd|67|99|455.4|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|30|138|75|IMP-ZA|Impala Platinum Holdings Ltd|17|55|253|33|SLM-ZA|Sanlam Ltd|17|10|46|100|FSR-ZA|FirstRand Ltd|8|10|46|100|AGL-ZA|Anglo American PLC (SA)|0|33|151.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-64.4|0
1677655527|2023-03-01 07:25:27|1677655547|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|50
1677655527|2023-03-01 07:25:27|1677655550|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-70|-7|100
1677655527|2023-03-01 07:25:27|1677655558|ZA40|ZA40|10|4.9|GFI-ZA|Gold Fields Ltd|100|25|122.5|54|SOL-ZA|Sasol Ltd|100|38|186.2|38|NPN-ZA|Naspers Ltd|83|100|490|73|WHL-ZA|Woolworths Holdings Ltd|83|-30|-147|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|21|102.9|80|IMP-ZA|Impala Platinum Holdings Ltd|25|51|249.9|50|FSR-ZA|FirstRand Ltd|17|11|53.9|67|SLM-ZA|Sanlam Ltd|17|11|53.9|100|AGL-ZA|Anglo American PLC (SA)|0|37|181.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-39.2|0
1677655826|2023-03-01 07:30:26|1677655845|HS34|HS34|2|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|50
1677655826|2023-03-01 07:30:26|1677655849|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-70|-7|100
1677655826|2023-03-01 07:30:26|1677655857|ZA40|ZA40|10|5.1|GFI-ZA|Gold Fields Ltd|100|23|117.3|54|SOL-ZA|Sasol Ltd|100|36|183.6|38|NPN-ZA|Naspers Ltd|83|99|504.9|73|WHL-ZA|Woolworths Holdings Ltd|83|-28|-142.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|19|96.9|80|IMP-ZA|Impala Platinum Holdings Ltd|25|53|270.3|50|FSR-ZA|FirstRand Ltd|17|7|35.7|67|SLM-ZA|Sanlam Ltd|17|5|25.5|100|AGL-ZA|Anglo American PLC (SA)|0|35|178.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-35.7|0
1677656126|2023-03-01 07:35:26|1677656147|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|17|388-HK|Hong Kong Exchanges and Clearing Ltd|20|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100
1677656126|2023-03-01 07:35:26|1677656151|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-70|-7|100
1677656126|2023-03-01 07:35:26|1677656159|ZA40|ZA40|10|5.1|GFI-ZA|Gold Fields Ltd|100|25|127.5|57|SOL-ZA|Sasol Ltd|100|32|163.2|43|NPN-ZA|Naspers Ltd|92|98|499.8|69|WHL-ZA|Woolworths Holdings Ltd|77|-34|-173.4|100|IMP-ZA|Impala Platinum Holdings Ltd|54|59|300.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|20|102|80|FSR-ZA|FirstRand Ltd|23|8|40.8|75|SLM-ZA|Sanlam Ltd|15|1|5.1|100|AGL-ZA|Anglo American PLC (SA)|0|39|198.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-45.9|0
1677656427|2023-03-01 07:40:27|1677656448|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|29|388-HK|Hong Kong Exchanges and Clearing Ltd|17|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100
1677656427|2023-03-01 07:40:27|1677656452|SGBC|SGBC|2|6.9|DBS-SG|DBS Group Holdings Ltd|100|-1|-6.9|100|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|100
1677656427|2023-03-01 07:40:27|1677656459|ZA40|ZA40|10|5.3|SOL-ZA|Sasol Ltd|100|35|185.5|56|GFI-ZA|Gold Fields Ltd|76|22|116.6|57|NPN-ZA|Naspers Ltd|71|98|519.4|69|WHL-ZA|Woolworths Holdings Ltd|59|-34|-180.2|100|IMP-ZA|Impala Platinum Holdings Ltd|47|54|286.2|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|21|111.3|80|FSR-ZA|FirstRand Ltd|18|8|42.4|75|SLM-ZA|Sanlam Ltd|12|-1|-5.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-8|-42.4|0|AGL-ZA|Anglo American PLC (SA)|0|39|206.7|100
1677656705|2023-03-01 07:45:05|1677656726|HS34|HS34|4|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|29|388-HK|Hong Kong Exchanges and Clearing Ltd|17|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677656705|2023-03-01 07:45:05|1677656729|SGBC|SGBC|2|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|4|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|100
1677656705|2023-03-01 07:45:05|1677656737|ZA40|ZA40|10|5.2|SOL-ZA|Sasol Ltd|100|36|187.2|58|GFI-ZA|Gold Fields Ltd|72|24|124.8|57|NPN-ZA|Naspers Ltd|72|100|520|64|IMP-ZA|Impala Platinum Holdings Ltd|61|55|286|33|WHL-ZA|Woolworths Holdings Ltd|56|-39|-202.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|25|130|80|FSR-ZA|FirstRand Ltd|17|14|72.8|75|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-6|-31.2|33|SLM-ZA|Sanlam Ltd|11|2|10.4|100|AGL-ZA|Anglo American PLC (SA)|0|42|218.4|100
1677657026|2023-03-01 07:50:26|1677657045|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|29|388-HK|Hong Kong Exchanges and Clearing Ltd|17|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100|1928-HK|Sands China Ltd|0|62|285.2|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677657026|2023-03-01 07:50:26|1677657049|SGBC|SGBC|1|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|7
1677657026|2023-03-01 07:50:26|1677657057|ZA40|ZA40|10|5.1|SOL-ZA|Sasol Ltd|100|37|188.7|58|GFI-ZA|Gold Fields Ltd|71|25|127.5|57|NPN-ZA|Naspers Ltd|71|100|510|64|IMP-ZA|Impala Platinum Holdings Ltd|59|56|285.6|33|WHL-ZA|Woolworths Holdings Ltd|53|-56|-285.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|26|132.6|80|FSR-ZA|FirstRand Ltd|12|16|81.6|75|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-9|-45.9|33|SLM-ZA|Sanlam Ltd|6|3|15.3|100|AGL-ZA|Anglo American PLC (SA)|0|44|224.4|100
1677657326|2023-03-01 07:55:26|1677657359|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|40|388-HK|Hong Kong Exchanges and Clearing Ltd|11|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100|1928-HK|Sands China Ltd|0|62|285.2|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677657326|2023-03-01 07:55:26|1677657365|SGBC|SGBC|1|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|7
1677657326|2023-03-01 07:55:26|1677657373|ZA40|ZA40|10|5.2|IMP-ZA|Impala Platinum Holdings Ltd|100|51|265.2|53|SOL-ZA|Sasol Ltd|100|33|171.6|58|GFI-ZA|Gold Fields Ltd|75|19|98.8|60|NPN-ZA|Naspers Ltd|75|99|514.8|60|WHL-ZA|Woolworths Holdings Ltd|50|-57|-296.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|25|130|80|AGL-ZA|Anglo American PLC (SA)|6|44|228.8|75|FSR-ZA|FirstRand Ltd|6|16|83.2|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-5.2|33|SLM-ZA|Sanlam Ltd|0|4|20.8|100
1677657627|2023-03-01 08:00:27|1677657635|CHBC|CHBC|2|1.1|GIVN-CH|Givaudan SA|100|-93|-102.3|50|NESN-CH|Nestle SA|0|-1|-1.1|100
1677657627|2023-03-01 08:00:27|1677657637|NO25|NO25|1|2.9|BWLPG-NO|BW LPG Ltd|100|100|290|100
1677657627|2023-03-01 08:00:27|1677657649|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|13|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677657627|2023-03-01 08:00:27|1677657652|SGBC|SGBC|1|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|7
1677657627|2023-03-01 08:00:27|1677657659|ZA40|ZA40|10|5.1|IMP-ZA|Impala Platinum Holdings Ltd|100|53|270.3|55|SOL-ZA|Sasol Ltd|100|35|178.5|65|GFI-ZA|Gold Fields Ltd|82|21|107.1|65|WHL-ZA|Woolworths Holdings Ltd|53|-58|-295.8|100|NPN-ZA|Naspers Ltd|47|100|510|64|AGL-ZA|Anglo American PLC (SA)|24|60|306|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|25|127.5|80|FSR-ZA|FirstRand Ltd|6|15|76.5|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|33|SLM-ZA|Sanlam Ltd|0|6|30.6|100
1677657927|2023-03-01 08:05:27|1677657930|DE30|DE30|10|3.8|ADS-DE|Adidas AG|100|59|224.2|19|ENR-DE|Siemens Energy|80|72|273.6|23|DTE-DE|Deutsche Telekom AG|20|7|26.6|50|RWEG-DE|RWE AG|13|-14|-53.2|100|PUM-DE|Puma SE|7|-100|-380|0|ANN-DE|Vonovia SE|0|-34|-129.2|100|BAY-DE|Bayer AG|0|-8|-30.4|100|BEI-DE|Beiersdorf AG|0|-61|-231.8|0|DHER-DE|Delivery Hero SE|0|48|182.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|49.4|100
1677657927|2023-03-01 08:05:27|1677657932|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|-98|-294|77|CA-FR|Carrefour SA|48|-5|-15|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|53|159|80|SASY-FR|Sanofi|14|-6|-18|75|ACCP-FR|Accor SA|5|-94|-282|50|DG-FR|Vinci SA|0|9|27|0|FR-FR|Valeo SA|0|-4|-12|100|GLE-FR|Societe Generale SA|0|-11|-33|100|PP-FR|Kering|0|59|177|0|RENA-FR|Renault SA|0|11|33|100
1677657927|2023-03-01 08:05:27|1677657934|FT100|FT100|10|8|GLEN-UK|Glencore PLC (LSE)|100|39|312|16|BA-UK|BAE Systems PLC|29|-11|-88|31|RR-UK|Rolls-Royce Holdings PLC|26|1|8|60|PSN-UK|Persimmon PLC|23|-99|-792|36|SN-UK|Smith & Nephew PLC|16|7|56|17|LLOY-UK|Lloyds Banking Group PLC|10|5|40|80|RIO-UK|Rio Tinto PLC|6|44|352|0|BARC-UK|Barclays PLC|3|11|88|25|TW-UK|Taylor Wimpey PLC|0|-39|-312|57|VOD-UK|Vodafone Group PLC|0|3|24|43
1677657927|2023-03-01 08:05:27|1677657938|CHBC|CHBC|2|0.9|GIVN-CH|Givaudan SA|100|-98|-88.2|60|NESN-CH|Nestle SA|0|-17|-15.3|100
1677657927|2023-03-01 08:05:27|1677657940|NO25|NO25|1|4.8|BWLPG-NO|BW LPG Ltd|100|99|475.2|100
1677657927|2023-03-01 08:05:27|1677657941|SE30|SE30|3|1|ATCOB-SE|Atlas Copco AB - B|100|71|71|100|AZN-SE|AstraZeneca PLC (SE)|100|-44|-44|100|VOLVB-SE|Volvo AB - B|100|91|91|100
1677657927|2023-03-01 08:05:27|1677657943|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|6|18|67|CLNX-ES|Cellnex Telecom SAU|50|29|87|50|GRF-ES|Grifols SA|50|-31|-93|0|IBE-ES|Iberdrola SA|50|-31|-93|50|ACX-ES|Acerinox SA|0|-98|-294|100|AENA-ES|Aena SA|0|-12|-36|0|AMS-ES|Amadeus IT Holding SA|0|72|216|100|CRI-ES|CaixaBank|0|-7|-21|0|ITX-ES|Inditex SA|0|16|48|100|MAP-ES|Mapfre SA|0|5|15|100
1677657927|2023-03-01 08:05:27|1677657955|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|13|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677657927|2023-03-01 08:05:27|1677657959|SGBC|SGBC|2|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|12|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100
1677657927|2023-03-01 08:05:27|1677657967|ZA40|ZA40|10|5.1|IMP-ZA|Impala Platinum Holdings Ltd|100|53|270.3|55|SOL-ZA|Sasol Ltd|100|40|204|60|GFI-ZA|Gold Fields Ltd|53|23|117.3|50|NPN-ZA|Naspers Ltd|29|99|504.9|50|WHL-ZA|Woolworths Holdings Ltd|29|-57|-290.7|100|AGL-ZA|Anglo American PLC (SA)|24|74|377.4|29|FSR-ZA|FirstRand Ltd|6|17|86.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|137.7|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|25.5|33|NED-ZA|Nedbank Group Ltd|0|28|142.8|0
1677658227|2023-03-01 08:10:27|1677658230|DE30|DE30|10|3.3|ADS-DE|Adidas AG|100|89|293.7|18|ENR-DE|Siemens Energy|81|98|323.4|21|DTE-DE|Deutsche Telekom AG|19|1|3.3|50|PUM-DE|Puma SE|19|22|72.6|25|RWEG-DE|RWE AG|19|-55|-181.5|100|DHER-DE|Delivery Hero SE|13|67|221.1|67|ANN-DE|Vonovia SE|6|-51|-168.3|50|BAY-DE|Bayer AG|6|9|29.7|50|BEI-DE|Beiersdorf AG|0|-63|-207.9|0|EAD-DE|Airbus Group NV (DE)|0|-20|-66|0
1677658227|2023-03-01 08:10:27|1677658232|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|-98|-303.8|84|CA-FR|Carrefour SA|65|7|21.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|57|176.7|67|SASY-FR|Sanofi|10|-5|-15.5|75|DG-FR|Vinci SA|6|4|12.4|0|ACCP-FR|Accor SA|3|-82|-254.2|50|GLE-FR|Societe Generale SA|3|-18|-55.8|100|GSZ-FR|ENGIE SA|3|-15|-46.5|100|RI-FR|Pernod Ricard SA|3|2|6.2|50|FR-FR|Valeo SA|0|6|18.6|100
1677658227|2023-03-01 08:10:27|1677658235|FT100|FT100|10|7.9|PSN-UK|Persimmon PLC|100|-99|-782.1|49|GLEN-UK|Glencore PLC (LSE)|49|45|355.5|13|RR-UK|Rolls-Royce Holdings PLC|16|-3|-23.7|43|AAL-UK|Anglo American PLC|15|66|521.4|0|BA-UK|BAE Systems PLC|8|-14|-110.6|29|BARC-UK|Barclays PLC|7|6|47.4|31|LLOY-UK|Lloyds Banking Group PLC|5|-1|-7.9|73|RIO-UK|Rio Tinto PLC|1|54|426.6|0|SN-UK|Smith & Nephew PLC|1|7|55.3|17|BDEV-UK|Barratt Developments PLC|0|-39|-308.1|73
1677658227|2023-03-01 08:10:27|1677658239|CHBC|CHBC|2|0.4|GIVN-CH|Givaudan SA|100|-80|-32|60|NESN-CH|Nestle SA|0|95|38|100
1677658227|2023-03-01 08:10:27|1677658241|NO25|NO25|2|5.3|BWLPG-NO|BW LPG Ltd|100|99|524.7|50|STB-NO|Storebrand ASA|0|5|26.5|0
1677658227|2023-03-01 08:10:27|1677658243|SE30|SE30|4|1.2|ATCOB-SE|Atlas Copco AB - B|100|100|120|100|AZN-SE|AstraZeneca PLC (SE)|100|-37|-44.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-62|-74.4|0|VOLVB-SE|Volvo AB - B|100|93|111.6|100
1677658227|2023-03-01 08:10:27|1677658245|ES35|ES35|10|4.3|ACX-ES|Acerinox SA|100|-99|-425.7|60|SAN-ES|Banco Santander SA (ES)|93|5|21.5|64|ENG-ES|Enagas SA|33|-25|-107.5|71|AMS-ES|Amadeus IT Holding SA|21|58|249.4|25|IDR-ES|Indra Sistemas SA|21|72|309.6|42|GRF-ES|Grifols SA|17|9|38.7|60|SOL-ES|Melia Hotels International SA|10|19|81.7|14|MTS-ES|ArcelorMittal (ES)|5|66|283.8|40|CLNX-ES|Cellnex Telecom SAU|0|-1|-4.3|33|MAP-ES|Mapfre SA|0|-3|-12.9|33
1677658227|2023-03-01 08:10:27|1677658256|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|13|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677658227|2023-03-01 08:10:27|1677658259|SGBC|SGBC|2|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|12|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100
1677658227|2023-03-01 08:10:27|1677658267|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|43|202.1|60|IMP-ZA|Impala Platinum Holdings Ltd|89|56|263.2|61|GFI-ZA|Gold Fields Ltd|61|31|145.7|62|AGL-ZA|Anglo American PLC (SA)|39|94|441.8|33|RCH-ZA|Cie Financiere Richemont (SA)|39|20|94|100|NPN-ZA|Naspers Ltd|28|99|465.3|43|WHL-ZA|Woolworths Holdings Ltd|17|-64|-300.8|100|FSR-ZA|FirstRand Ltd|11|11|51.7|75|NED-ZA|Nedbank Group Ltd|11|22|103.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|150.4|50
1677658527|2023-03-01 08:15:27|1677658530|DE30|DE30|10|3.3|ADS-DE|Adidas AG|100|78|257.4|50|ENR-DE|Siemens Energy|28|98|323.4|21|DTE-DE|Deutsche Telekom AG|6|12|39.6|50|PUM-DE|Puma SE|6|-18|-59.4|25|RWEG-DE|RWE AG|6|-57|-188.1|100|DHER-DE|Delivery Hero SE|4|75|247.5|67|ANN-DE|Vonovia SE|2|-43|-141.9|50|BAY-DE|Bayer AG|2|19|62.7|50|BEI-DE|Beiersdorf AG|0|-32|-105.6|0|EAD-DE|Airbus Group NV (DE)|0|-19|-62.7|0
1677658527|2023-03-01 08:15:27|1677658533|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|-98|-323.4|84|CA-FR|Carrefour SA|70|-11|-36.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|61|201.3|67|SASY-FR|Sanofi|7|-6|-19.8|75|ACCP-FR|Accor SA|3|-75|-247.5|67|DG-FR|Vinci SA|3|4|13.2|0|GLE-FR|Societe Generale SA|3|-39|-128.7|67|RENA-FR|Renault SA|3|25|82.5|67|VIV-FR|Vivendi SA|3|12|39.6|67|GSZ-FR|ENGIE SA|0|-17|-56.1|100
1677658527|2023-03-01 08:15:27|1677658536|FT100|FT100|10|7.3|PSN-UK|Persimmon PLC|100|-100|-730|55|GLEN-UK|Glencore PLC (LSE)|39|49|357.7|14|RR-UK|Rolls-Royce Holdings PLC|18|-3|-21.9|50|AAL-UK|Anglo American PLC|17|80|584|0|BARC-UK|Barclays PLC|8|2|14.6|24|LLOY-UK|Lloyds Banking Group PLC|7|-5|-36.5|75|RIO-UK|Rio Tinto PLC|7|60|438|5|BA-UK|BAE Systems PLC|5|-13|-94.9|33|SN-UK|Smith & Nephew PLC|0|8|58.4|17|VOD-UK|Vodafone Group PLC|0|7|51.1|67
1677658527|2023-03-01 08:15:27|1677658540|CHBC|CHBC|4|2.7|GIVN-CH|Givaudan SA|100|5|13.5|60|CSGN-CH|Credit Suisse Group AG (CH)|11|-38|-102.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|261.9|100|NESN-CH|Nestle SA|0|2|5.4|100
1677658527|2023-03-01 08:15:27|1677658541|NO25|NO25|2|5.2|BWLPG-NO|BW LPG Ltd|100|98|509.6|50|STB-NO|Storebrand ASA|0|7|36.4|0
1677658527|2023-03-01 08:15:27|1677658543|SE30|SE30|4|1.5|ATCOB-SE|Atlas Copco AB - B|100|94|141|100|AZN-SE|AstraZeneca PLC (SE)|100|-35|-52.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-51|-76.5|0|VOLVB-SE|Volvo AB - B|100|87|130.5|100
1677658527|2023-03-01 08:15:27|1677658546|ES35|ES35|10|3.4|ACX-ES|Acerinox SA|100|-77|-261.8|60|SAN-ES|Banco Santander SA (ES)|98|-8|-27.2|61|ENG-ES|Enagas SA|33|-25|-85|71|AMS-ES|Amadeus IT Holding SA|21|58|197.2|25|IDR-ES|Indra Sistemas SA|21|92|312.8|42|SOL-ES|Melia Hotels International SA|21|21|71.4|17|GRF-ES|Grifols SA|17|19|64.6|60|MTS-ES|ArcelorMittal (ES)|5|99|336.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|2|20|68|100|CLNX-ES|Cellnex Telecom SAU|0|5|17|33
1677658527|2023-03-01 08:15:27|1677658555|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|38|388-HK|Hong Kong Exchanges and Clearing Ltd|14|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677658527|2023-03-01 08:15:27|1677658559|SGBC|SGBC|3|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|12|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100
1677658527|2023-03-01 08:15:27|1677658567|ZA40|ZA40|10|5.4|IMP-ZA|Impala Platinum Holdings Ltd|100|51|275.4|61|SOL-ZA|Sasol Ltd|56|38|205.2|82|AGL-ZA|Anglo American PLC (SA)|44|99|534.6|33|NPN-ZA|Naspers Ltd|44|83|448.2|44|RCH-ZA|Cie Financiere Richemont (SA)|44|16|86.4|100|GFI-ZA|Gold Fields Ltd|38|25|135|75|NED-ZA|Nedbank Group Ltd|6|20|108|33|WHL-ZA|Woolworths Holdings Ltd|6|-44|-237.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|156.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|50
1677658827|2023-03-01 08:20:27|1677658830|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|67|207.7|51|ENR-DE|Siemens Energy|30|99|306.9|29|DTE-DE|Deutsche Telekom AG|6|13|40.3|50|PUM-DE|Puma SE|6|-25|-77.5|25|RWEG-DE|RWE AG|6|-65|-201.5|100|BAY-DE|Bayer AG|4|7|21.7|67|DHER-DE|Delivery Hero SE|4|79|244.9|67|ANN-DE|Vonovia SE|2|-44|-136.4|50|BEI-DE|Beiersdorf AG|0|-28|-86.8|0|DBK-DE|Deutsche Bank AG|0|-14|-43.4|100
1677658827|2023-03-01 08:20:27|1677658833|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|-97|-291|79|CA-FR|Carrefour SA|58|-12|-36|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|68|204|63|SASY-FR|Sanofi|6|-7|-21|75|ACCP-FR|Accor SA|3|-82|-246|67|DG-FR|Vinci SA|3|1|3|0|GLE-FR|Societe Generale SA|3|-49|-147|67|RENA-FR|Renault SA|3|30|90|67|VIV-FR|Vivendi SA|3|18|54|67|GSZ-FR|ENGIE SA|0|-11|-33|100
1677658827|2023-03-01 08:20:27|1677658835|FT100|FT100|10|7.7|PSN-UK|Persimmon PLC|100|-100|-770|55|GLEN-UK|Glencore PLC (LSE)|37|44|338.8|16|RR-UK|Rolls-Royce Holdings PLC|24|-8|-61.6|48|AAL-UK|Anglo American PLC|21|67|515.9|13|LLOY-UK|Lloyds Banking Group PLC|10|-4|-30.8|76|BARC-UK|Barclays PLC|7|3|23.1|23|RIO-UK|Rio Tinto PLC|7|53|408.1|5|BA-UK|BAE Systems PLC|5|-3|-23.1|32|SN-UK|Smith & Nephew PLC|0|7|53.9|15|TW-UK|Taylor Wimpey PLC|0|-28|-215.6|46
1677658827|2023-03-01 08:20:27|1677658838|CHBC|CHBC|4|2.4|GIVN-CH|Givaudan SA|100|-2|-4.8|60|CSGN-CH|Credit Suisse Group AG (CH)|11|-45|-108|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|235.2|100|NESN-CH|Nestle SA|0|-1|-2.4|100
1677658827|2023-03-01 08:20:27|1677658840|NO25|NO25|2|5.4|BWLPG-NO|BW LPG Ltd|100|100|540|50|STB-NO|Storebrand ASA|0|10|54|0
1677658827|2023-03-01 08:20:27|1677658842|SE30|SE30|5|1.2|ATCOB-SE|Atlas Copco AB - B|100|93|111.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-32|-38.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-68|-81.6|0|SWEDA-SE|Swedbank AB|100|-63|-75.6|0|VOLVB-SE|Volvo AB - B|100|98|117.6|100
1677658827|2023-03-01 08:20:27|1677658844|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|1|4|58|ACX-ES|Acerinox SA|98|-50|-200|60|ENG-ES|Enagas SA|36|-18|-72|70|AMS-ES|Amadeus IT Holding SA|18|44|176|25|IDR-ES|Indra Sistemas SA|18|99|396|42|SOL-ES|Melia Hotels International SA|18|3|12|17|GRF-ES|Grifols SA|14|35|140|60|IAG-ES|International Consolidated Airlines Group SA (ES)|2|16|64|100|MTS-ES|ArcelorMittal (ES)|2|87|348|40|SAB-ES|Banco de Sabadell SA|0|1|4|75
1677658827|2023-03-01 08:20:27|1677658854|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|43|388-HK|Hong Kong Exchanges and Clearing Ltd|17|66|303.6|50|1299-HK|AIA Group Ltd|0|35|161|100|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677658827|2023-03-01 08:20:27|1677658857|SGBC|SGBC|3|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|12|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100
1677658827|2023-03-01 08:20:27|1677658865|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|58|266.8|61|SOL-ZA|Sasol Ltd|56|46|211.6|82|AGL-ZA|Anglo American PLC (SA)|44|100|460|33|NPN-ZA|Naspers Ltd|44|94|432.4|44|RCH-ZA|Cie Financiere Richemont (SA)|44|18|82.8|100|GFI-ZA|Gold Fields Ltd|38|28|128.8|75|NED-ZA|Nedbank Group Ltd|6|25|115|33|WHL-ZA|Woolworths Holdings Ltd|6|-50|-230|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|147.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|46|50
1677659126|2023-03-01 08:25:26|1677659130|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|56|151.2|52|ENR-DE|Siemens Energy|31|98|264.6|33|DTE-DE|Deutsche Telekom AG|5|17|45.9|50|PUM-DE|Puma SE|5|-43|-116.1|25|RWEG-DE|RWE AG|5|-67|-180.9|100|BAY-DE|Bayer AG|4|5|13.5|67|DHER-DE|Delivery Hero SE|4|86|232.2|67|ANN-DE|Vonovia SE|2|-79|-213.3|50|BEI-DE|Beiersdorf AG|0|-35|-94.5|0|DBK-DE|Deutsche Bank AG|0|-18|-48.6|100
1677659126|2023-03-01 08:25:26|1677659131|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|-100|-300|79|CA-FR|Carrefour SA|67|-13|-39|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|63|189|63|SASY-FR|Sanofi|6|-10|-30|75|ACCP-FR|Accor SA|3|-76|-228|67|DG-FR|Vinci SA|3|3|9|0|GLE-FR|Societe Generale SA|3|-46|-138|67|RENA-FR|Renault SA|3|27|81|67|VIV-FR|Vivendi SA|3|12|36|67|GSZ-FR|ENGIE SA|0|-9|-27|100
1677659126|2023-03-01 08:25:26|1677659133|FT100|FT100|10|8.5|PSN-UK|Persimmon PLC|100|-99|-841.5|61|GLEN-UK|Glencore PLC (LSE)|32|41|348.5|15|RR-UK|Rolls-Royce Holdings PLC|25|2|17|50|AAL-UK|Anglo American PLC|17|62|527|13|LLOY-UK|Lloyds Banking Group PLC|7|-1|-8.5|76|BARC-UK|Barclays PLC|5|3|25.5|23|RIO-UK|Rio Tinto PLC|5|51|433.5|5|BA-UK|BAE Systems PLC|3|1|8.5|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|21|178.5|39|TW-UK|Taylor Wimpey PLC|0|-27|-229.5|40
1677659126|2023-03-01 08:25:26|1677659137|CHBC|CHBC|4|2.3|GIVN-CH|Givaudan SA|100|8|18.4|60|CSGN-CH|Credit Suisse Group AG (CH)|44|-53|-121.9|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|223.1|100|NESN-CH|Nestle SA|0|0|0|100
1677659126|2023-03-01 08:25:26|1677659139|NO25|NO25|2|5.5|BWLPG-NO|BW LPG Ltd|100|99|544.5|50|STB-NO|Storebrand ASA|0|10|55|0
1677659126|2023-03-01 08:25:26|1677659141|SE30|SE30|7|1.2|ATCOB-SE|Atlas Copco AB - B|100|89|106.8|100|AZN-SE|AstraZeneca PLC (SE)|100|-32|-38.4|100|ERICB-SE|Ericsson (LM) - B|100|18|21.6|0|HMB-SE|Hennes & Mauritz AB|100|30|36|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-62|-74.4|0|SWEDA-SE|Swedbank AB|100|-33|-39.6|0|VOLVB-SE|Volvo AB - B|100|98|117.6|100
1677659126|2023-03-01 08:25:26|1677659143|ES35|ES35|10|4.1|ACX-ES|Acerinox SA|100|-54|-221.4|57|SAN-ES|Banco Santander SA (ES)|98|3|12.3|56|ENG-ES|Enagas SA|31|-18|-73.8|70|SOL-ES|Melia Hotels International SA|17|0|0|23|AMS-ES|Amadeus IT Holding SA|15|37|151.7|25|IDR-ES|Indra Sistemas SA|15|99|405.9|42|GRF-ES|Grifols SA|10|29|118.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|123|100|MTS-ES|ArcelorMittal (ES)|0|90|369|40|SAB-ES|Banco de Sabadell SA|0|10|41|60
1677659126|2023-03-01 08:25:26|1677659153|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|43|1299-HK|AIA Group Ltd|0|35|161|100|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677659126|2023-03-01 08:25:26|1677659157|SGBC|SGBC|3|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|12|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100
1677659126|2023-03-01 08:25:26|1677659164|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|55|253|56|AGL-ZA|Anglo American PLC (SA)|71|100|460|25|SOL-ZA|Sasol Ltd|57|45|207|80|RCH-ZA|Cie Financiere Richemont (SA)|50|16|73.6|100|NPN-ZA|Naspers Ltd|36|83|381.8|43|GFI-ZA|Gold Fields Ltd|29|23|105.8|100|NED-ZA|Nedbank Group Ltd|7|18|82.8|33|WHL-ZA|Woolworths Holdings Ltd|7|-53|-243.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|32.2|50|BVT-ZA|Bidvest Group Ltd|0|34|156.4|0
1677659427|2023-03-01 08:30:27|1677659431|DE30|DE30|10|2.5|ADS-DE|Adidas AG|100|36|90|52|ENR-DE|Siemens Energy|31|91|227.5|33|DTE-DE|Deutsche Telekom AG|5|24|60|50|PUM-DE|Puma SE|5|-84|-210|25|RWEG-DE|RWE AG|5|-67|-167.5|100|ANN-DE|Vonovia SE|4|-98|-245|33|BAY-DE|Bayer AG|4|2|5|67|DHER-DE|Delivery Hero SE|4|50|125|67|BEI-DE|Beiersdorf AG|0|-42|-105|0|DBK-DE|Deutsche Bank AG|0|-34|-85|100
1677659427|2023-03-01 08:30:27|1677659433|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|-98|-323.4|79|CA-FR|Carrefour SA|73|-18|-59.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|51|168.3|67|SASY-FR|Sanofi|5|-5|-16.5|75|ACCP-FR|Accor SA|3|-69|-227.7|67|DG-FR|Vinci SA|3|-2|-6.6|0|GLE-FR|Societe Generale SA|3|-47|-155.1|67|RENA-FR|Renault SA|3|13|42.9|67|VIV-FR|Vivendi SA|3|11|36.3|67|GSZ-FR|ENGIE SA|0|-8|-26.4|100
1677659427|2023-03-01 08:30:27|1677659436|FT100|FT100|10|8.5|BARC-UK|Barclays PLC|100|1|8.5|67|PSN-UK|Persimmon PLC|100|-99|-841.5|83|EZJ-UK|easyJet PLC|67|8|68|80|GLEN-UK|Glencore PLC (LSE)|67|39|331.5|20|RR-UK|Rolls-Royce Holdings PLC|67|0|0|80|AAL-UK|Anglo American PLC|0|56|476|67|ANTO-UK|Antofagasta PLC|0|50|425|100|BA-UK|BAE Systems PLC|0|4|34|0|BP-UK|BP PLC|0|15|127.5|33|RIO-UK|Rio Tinto PLC|0|47|399.5|67
1677659427|2023-03-01 08:30:27|1677659440|CHBC|CHBC|4|1.9|GIVN-CH|Givaudan SA|100|0|0|60|CSGN-CH|Credit Suisse Group AG (CH)|56|-65|-123.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|186.2|100|NESN-CH|Nestle SA|0|3|5.7|100
1677659427|2023-03-01 08:30:27|1677659441|NO25|NO25|3|5.3|BWLPG-NO|BW LPG Ltd|100|99|524.7|50|REC-NO|REC Silicon ASA|0|58|307.4|100|STB-NO|Storebrand ASA|0|8|42.4|0
1677659427|2023-03-01 08:30:27|1677659443|SE30|SE30|7|1|ATCOB-SE|Atlas Copco AB - B|100|68|68|100|AZN-SE|AstraZeneca PLC (SE)|100|-44|-44|100|ERICB-SE|Ericsson (LM) - B|100|-4|-4|0|HMB-SE|Hennes & Mauritz AB|100|16|16|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-65|-65|0|SWEDA-SE|Swedbank AB|100|-68|-68|0|VOLVB-SE|Volvo AB - B|100|97|97|100
1677659427|2023-03-01 08:30:27|1677659445|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-8|-33.6|50|ACX-ES|Acerinox SA|94|-51|-214.2|55|ENG-ES|Enagas SA|30|-16|-67.2|71|SOL-ES|Melia Hotels International SA|15|-3|-12.6|23|AMS-ES|Amadeus IT Holding SA|13|30|126|25|IDR-ES|Indra Sistemas SA|13|100|420|42|GRF-ES|Grifols SA|9|25|105|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|84|100|MTS-ES|ArcelorMittal (ES)|0|78|327.6|40|SAB-ES|Banco de Sabadell SA|0|-4|-16.8|60
1677659427|2023-03-01 08:30:27|1677659456|HS34|HS34|6|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|43|1299-HK|AIA Group Ltd|0|35|161|100|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677659427|2023-03-01 08:30:27|1677659460|SGBC|SGBC|3|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|12|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100
1677659427|2023-03-01 08:30:27|1677659467|ZA40|ZA40|10|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|55|236.5|69|AGL-ZA|Anglo American PLC (SA)|91|99|425.7|25|SOL-ZA|Sasol Ltd|73|47|202.1|80|RCH-ZA|Cie Financiere Richemont (SA)|64|11|47.3|100|NPN-ZA|Naspers Ltd|45|89|382.7|57|GFI-ZA|Gold Fields Ltd|27|17|73.1|100|NED-ZA|Nedbank Group Ltd|9|30|129|33|WHL-ZA|Woolworths Holdings Ltd|9|-49|-210.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|34.4|50|BVT-ZA|Bidvest Group Ltd|0|47|202.1|0
1677659727|2023-03-01 08:35:27|1677659730|DE30|DE30|10|2.3|ADS-DE|Adidas AG|100|28|64.4|53|ENR-DE|Siemens Energy|30|94|216.2|33|DHER-DE|Delivery Hero SE|5|37|85.1|75|DTE-DE|Deutsche Telekom AG|5|26|59.8|50|PUM-DE|Puma SE|5|-78|-179.4|25|RWEG-DE|RWE AG|5|-57|-131.1|100|ANN-DE|Vonovia SE|4|-97|-223.1|33|BAY-DE|Bayer AG|4|10|23|67|BEI-DE|Beiersdorf AG|0|-26|-59.8|0|DBK-DE|Deutsche Bank AG|0|-45|-103.5|100
1677659727|2023-03-01 08:35:27|1677659732|FR40|FR40|10|3.5|BNPP-FR|BNP Paribas SA|100|-98|-343|80|CA-FR|Carrefour SA|71|-22|-77|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|52|182|60|SASY-FR|Sanofi|5|-6|-21|75|ACCP-FR|Accor SA|3|-63|-220.5|67|DG-FR|Vinci SA|3|-2|-7|0|GLE-FR|Societe Generale SA|3|-47|-164.5|67|RENA-FR|Renault SA|3|3|10.5|67|VIV-FR|Vivendi SA|3|8|28|67|ACA-FR|Credit Agricole SA|0|-25|-87.5|100
1677659727|2023-03-01 08:35:27|1677659735|FT100|FT100|10|9.5|BARC-UK|Barclays PLC|100|-2|-19|67|PSN-UK|Persimmon PLC|100|-100|-950|83|EZJ-UK|easyJet PLC|67|8|76|80|GLEN-UK|Glencore PLC (LSE)|67|36|342|20|RR-UK|Rolls-Royce Holdings PLC|67|3|28.5|80|AAL-UK|Anglo American PLC|0|51|484.5|67|ANTO-UK|Antofagasta PLC|0|46|437|100|BA-UK|BAE Systems PLC|0|8|76|0|BP-UK|BP PLC|0|15|142.5|33|RIO-UK|Rio Tinto PLC|0|44|418|67
1677659727|2023-03-01 08:35:27|1677659738|CHBC|CHBC|4|1.9|GIVN-CH|Givaudan SA|100|-7|-13.3|60|CSGN-CH|Credit Suisse Group AG (CH)|56|-63|-119.7|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|182.4|100|NESN-CH|Nestle SA|0|5|9.5|100
1677659727|2023-03-01 08:35:27|1677659740|NO25|NO25|3|5.4|BWLPG-NO|BW LPG Ltd|100|98|529.2|50|REC-NO|REC Silicon ASA|0|55|297|100|STB-NO|Storebrand ASA|0|8|43.2|0
1677659727|2023-03-01 08:35:27|1677659741|SE30|SE30|8|0.9|ATCOB-SE|Atlas Copco AB - B|100|64|57.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-37|-33.3|100|ELUXB-SE|Electrolux AB|100|-59|-53.1|100|ERICB-SE|Ericsson (LM) - B|100|-4|-3.6|0|HMB-SE|Hennes & Mauritz AB|100|-1|-0.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-66|-59.4|0|SWEDA-SE|Swedbank AB|100|-70|-63|0|VOLVB-SE|Volvo AB - B|100|91|81.9|100
1677659727|2023-03-01 08:35:27|1677659744|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|-12|-49.2|50|ACX-ES|Acerinox SA|93|-49|-200.9|55|ENG-ES|Enagas SA|29|-12|-49.2|71|SOL-ES|Melia Hotels International SA|15|-8|-32.8|23|AMS-ES|Amadeus IT Holding SA|13|27|110.7|25|IDR-ES|Indra Sistemas SA|13|99|405.9|42|GRF-ES|Grifols SA|9|36|147.6|60|MTS-ES|ArcelorMittal (ES)|2|75|307.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|57.4|100|ITX-ES|Inditex SA|0|5|20.5|80
1677659727|2023-03-01 08:35:27|1677659753|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|60|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677659727|2023-03-01 08:35:27|1677659757|SGBC|SGBC|4|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|12|DBS-SG|DBS Group Holdings Ltd|0|-1|-6.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100
1677659727|2023-03-01 08:35:27|1677659764|ZA40|ZA40|10|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|44|184.8|69|AGL-ZA|Anglo American PLC (SA)|91|99|415.8|25|RCH-ZA|Cie Financiere Richemont (SA)|64|5|21|100|SOL-ZA|Sasol Ltd|64|46|193.2|78|NPN-ZA|Naspers Ltd|45|76|319.2|57|GFI-ZA|Gold Fields Ltd|27|3|12.6|100|NED-ZA|Nedbank Group Ltd|9|25|105|33|WHL-ZA|Woolworths Holdings Ltd|9|-52|-218.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|29.4|50|BVT-ZA|Bidvest Group Ltd|0|49|205.8|0
1677660026|2023-03-01 08:40:26|1677660031|DE30|DE30|10|2.2|ADS-DE|Adidas AG|100|25|55|53|ENR-DE|Siemens Energy|30|94|206.8|33|DHER-DE|Delivery Hero SE|5|49|107.8|75|DTE-DE|Deutsche Telekom AG|5|21|46.2|50|PUM-DE|Puma SE|5|-80|-176|25|RWEG-DE|RWE AG|5|-63|-138.6|100|ANN-DE|Vonovia SE|4|-99|-217.8|33|BAY-DE|Bayer AG|4|20|44|67|BEI-DE|Beiersdorf AG|0|-22|-48.4|0|DBK-DE|Deutsche Bank AG|0|-41|-90.2|100
1677660026|2023-03-01 08:40:26|1677660033|FR40|FR40|10|3.9|BNPP-FR|BNP Paribas SA|100|-98|-382.2|83|CA-FR|Carrefour SA|58|-26|-101.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|50|195|60|CS-FR|AXA SA|4|0|0|100|RENA-FR|Renault SA|2|-5|-19.5|75|SASY-FR|Sanofi|2|-5|-19.5|75|ACCP-FR|Accor SA|0|-52|-202.8|67|DG-FR|Vinci SA|0|-1|-3.9|0|GLE-FR|Societe Generale SA|0|-41|-159.9|67|VIV-FR|Vivendi SA|0|7|27.3|67
1677660026|2023-03-01 08:40:26|1677660035|FT100|FT100|10|9.1|PSN-UK|Persimmon PLC|100|-99|-900.9|66|RR-UK|Rolls-Royce Holdings PLC|32|10|91|42|GLEN-UK|Glencore PLC (LSE)|25|37|336.7|15|AAL-UK|Anglo American PLC|12|57|518.7|15|LLOY-UK|Lloyds Banking Group PLC|7|-5|-45.5|74|BARC-UK|Barclays PLC|3|-2|-18.2|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|12|109.2|42|RIO-UK|Rio Tinto PLC|1|44|400.4|5|BA-UK|BAE Systems PLC|0|7|63.7|30|BDEV-UK|Barratt Developments PLC|0|-35|-318.5|70
1677660026|2023-03-01 08:40:26|1677660040|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|0|NESN-CH|Nestle SA|100|6|7.2|100
1677660026|2023-03-01 08:40:26|1677660041|NO25|NO25|4|5.2|BWLPG-NO|BW LPG Ltd|100|99|514.8|50|FRO-NO|Frontline Ltd (No)|100|55|286|50|REC-NO|REC Silicon ASA|100|54|280.8|50|STB-NO|Storebrand ASA|0|7|36.4|0
1677660026|2023-03-01 08:40:26|1677660043|SE30|SE30|8|1|AZN-SE|AstraZeneca PLC (SE)|100|-29|-29|100|ATCOB-SE|Atlas Copco AB - B|0|61|61|100|ELUXB-SE|Electrolux AB|0|-46|-46|100|ERICB-SE|Ericsson (LM) - B|0|0|0|0|HMB-SE|Hennes & Mauritz AB|0|25|25|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-29|-29|0|SWEDA-SE|Swedbank AB|0|-23|-23|0|VOLVB-SE|Volvo AB - B|0|94|94|100
1677660026|2023-03-01 08:40:26|1677660045|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-12|-43.2|47|ACX-ES|Acerinox SA|93|-60|-216|55|ENG-ES|Enagas SA|26|-19|-68.4|71|GRF-ES|Grifols SA|14|46|165.6|64|IDR-ES|Indra Sistemas SA|12|100|360|38|SOL-ES|Melia Hotels International SA|12|-13|-46.8|23|AMS-ES|Amadeus IT Holding SA|10|43|154.8|25|CLNX-ES|Cellnex Telecom SAU|2|3|10.8|14|MTS-ES|ArcelorMittal (ES)|0|86|309.6|33|SAB-ES|Banco de Sabadell SA|0|-7|-25.2|67
1677660026|2023-03-01 08:40:26|1677660055|HS34|HS34|5|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|50|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100|5-HK|HSBC Holdings PLC (HK)|0|21|96.6|0
1677660026|2023-03-01 08:40:26|1677660059|SGBC|SGBC|5|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|9|SMM-SG|SembCorp Marine Ltd|6|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|3|-1|-6.9|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100
1677660026|2023-03-01 08:40:26|1677660067|ZA40|ZA40|10|4.5|AGL-ZA|Anglo American PLC (SA)|100|99|445.5|25|IMP-ZA|Impala Platinum Holdings Ltd|100|40|180|75|NPN-ZA|Naspers Ltd|70|69|310.5|44|RCH-ZA|Cie Financiere Richemont (SA)|70|5|22.5|100|SOL-ZA|Sasol Ltd|50|29|130.5|71|GFI-ZA|Gold Fields Ltd|30|1|4.5|100|NED-ZA|Nedbank Group Ltd|10|22|99|33|WHL-ZA|Woolworths Holdings Ltd|10|-48|-216|100|BTI-ZA|British American Tobacco PLC (SA)|0|-51|-229.5|50|BVT-ZA|Bidvest Group Ltd|0|45|202.5|0
1677660326|2023-03-01 08:45:26|1677660329|DE30|DE30|10|2.4|ADS-DE|Adidas AG|100|18|43.2|53|ENR-DE|Siemens Energy|30|68|163.2|33|DHER-DE|Delivery Hero SE|5|55|132|75|DTE-DE|Deutsche Telekom AG|5|20|48|50|PUM-DE|Puma SE|5|-35|-84|25|RWEG-DE|RWE AG|5|-45|-108|100|ANN-DE|Vonovia SE|4|-97|-232.8|33|BAY-DE|Bayer AG|4|13|31.2|67|BEI-DE|Beiersdorf AG|0|-58|-139.2|0|DBK-DE|Deutsche Bank AG|0|-38|-91.2|100
1677660326|2023-03-01 08:45:26|1677660332|FR40|FR40|10|3.9|BNPP-FR|BNP Paribas SA|100|-98|-382.2|85|CA-FR|Carrefour SA|52|-27|-105.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|51|198.9|60|CS-FR|AXA SA|4|4|15.6|100|RENA-FR|Renault SA|2|7|27.3|75|SASY-FR|Sanofi|2|-4|-15.6|75|ACCP-FR|Accor SA|0|-56|-218.4|67|DG-FR|Vinci SA|0|-1|-3.9|0|GLE-FR|Societe Generale SA|0|-40|-156|67|GSZ-FR|ENGIE SA|0|-8|-31.2|100
1677660326|2023-03-01 08:45:26|1677660334|FT100|FT100|10|9|PSN-UK|Persimmon PLC|100|-99|-891|66|RR-UK|Rolls-Royce Holdings PLC|34|9|81|41|GLEN-UK|Glencore PLC (LSE)|24|38|342|15|AAL-UK|Anglo American PLC|12|52|468|15|LLOY-UK|Lloyds Banking Group PLC|8|-5|-45|77|BARC-UK|Barclays PLC|4|-1|-9|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|12|108|38|RIO-UK|Rio Tinto PLC|1|43|387|5|BA-UK|BAE Systems PLC|0|7|63|29|ITV-UK|ITV PLC|0|0|0|76
1677660326|2023-03-01 08:45:26|1677660337|CHBC|CHBC|4|1.8|GIVN-CH|Givaudan SA|100|-12|-21.6|60|CSGN-CH|Credit Suisse Group AG (CH)|67|-65|-117|86|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|174.6|100|NESN-CH|Nestle SA|0|-1|-1.8|100
1677660326|2023-03-01 08:45:26|1677660339|NO25|NO25|4|5.1|BWLPG-NO|BW LPG Ltd|100|99|504.9|50|FRO-NO|Frontline Ltd (No)|100|52|265.2|50|REC-NO|REC Silicon ASA|100|49|249.9|50|STB-NO|Storebrand ASA|0|7|35.7|0
1677660326|2023-03-01 08:45:26|1677660341|SE30|SE30|8|1|AZN-SE|AstraZeneca PLC (SE)|100|-31|-31|100|ATCOB-SE|Atlas Copco AB - B|0|56|56|100|ELUXB-SE|Electrolux AB|0|-46|-46|100|ERICB-SE|Ericsson (LM) - B|0|8|8|0|HMB-SE|Hennes & Mauritz AB|0|11|11|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-34|-34|0|SWEDA-SE|Swedbank AB|0|-2|-2|0|VOLVB-SE|Volvo AB - B|0|97|97|100
1677660326|2023-03-01 08:45:26|1677660342|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-4|-14.8|46|ACX-ES|Acerinox SA|92|-72|-266.4|55|ENG-ES|Enagas SA|25|-19|-70.3|71|GRF-ES|Grifols SA|15|49|181.3|60|IDR-ES|Indra Sistemas SA|15|100|370|40|SOL-ES|Melia Hotels International SA|12|-14|-51.8|23|AMS-ES|Amadeus IT Holding SA|10|37|136.9|25|CLNX-ES|Cellnex Telecom SAU|2|0|0|14|SAB-ES|Banco de Sabadell SA|2|-1|-3.7|71|MTS-ES|ArcelorMittal (ES)|0|80|296|33
1677660326|2023-03-01 08:45:26|1677660352|HS34|HS34|4|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|50|1928-HK|Sands China Ltd|0|62|285.2|100|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100
1677660326|2023-03-01 08:45:26|1677660355|SGBC|SGBC|5|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SMM-SG|SembCorp Marine Ltd|40|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|20|-1|-6.9|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100
1677660326|2023-03-01 08:45:26|1677660363|ZA40|ZA40|7|3.5|SOL-ZA|Sasol Ltd|100|33|115.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-17|-59.5|0|NPN-ZA|Naspers Ltd|67|98|343|67|IMP-ZA|Impala Platinum Holdings Ltd|33|44|154|0|RCH-ZA|Cie Financiere Richemont (SA)|33|7|24.5|100|MTN-ZA|MTN Group Ltd|0|25|87.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-69|-241.5|100
1677660626|2023-03-01 08:50:26|1677660629|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|11|28.6|53|ENR-DE|Siemens Energy|32|61|158.6|32|RWEG-DE|RWE AG|7|-45|-117|80|DHER-DE|Delivery Hero SE|5|38|98.8|75|DTE-DE|Deutsche Telekom AG|5|19|49.4|50|PUM-DE|Puma SE|5|-64|-166.4|25|ANN-DE|Vonovia SE|4|-98|-254.8|33|BAY-DE|Bayer AG|4|9|23.4|67|BEI-DE|Beiersdorf AG|0|-69|-179.4|0|DBK-DE|Deutsche Bank AG|0|-31|-80.6|100
1677660626|2023-03-01 08:50:26|1677660632|FR40|FR40|9|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|194.4|67|BNPP-FR|BNP Paribas SA|40|-98|-352.8|33|GLE-FR|Societe Generale SA|40|-40|-144|33|RENA-FR|Renault SA|20|13|46.8|50|SASY-FR|Sanofi|20|-9|-32.4|0|FTE-FR|Orange SA|0|1|3.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|20|72|0|RI-FR|Pernod Ricard SA|0|5|18|0|SU-FR|Schneider Electric SA|0|26|93.6|100
1677660626|2023-03-01 08:50:26|1677660634|FT100|FT100|10|9.3|PSN-UK|Persimmon PLC|100|-99|-920.7|67|RR-UK|Rolls-Royce Holdings PLC|35|10|93|41|GLEN-UK|Glencore PLC (LSE)|25|34|316.2|14|AAL-UK|Anglo American PLC|11|46|427.8|15|BARC-UK|Barclays PLC|8|0|0|33|LLOY-UK|Lloyds Banking Group PLC|8|-4|-37.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|120.9|45|RIO-UK|Rio Tinto PLC|1|37|344.1|5|BA-UK|BAE Systems PLC|0|7|65.1|29|ITV-UK|ITV PLC|0|1|9.3|76
1677660626|2023-03-01 08:50:26|1677660638|CHBC|CHBC|4|1.7|GIVN-CH|Givaudan SA|100|-19|-32.3|60|CSGN-CH|Credit Suisse Group AG (CH)|67|-49|-83.3|86|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|168.3|100|NESN-CH|Nestle SA|0|1|1.7|100
1677660626|2023-03-01 08:50:26|1677660640|NO25|NO25|4|4.9|BWLPG-NO|BW LPG Ltd|100|100|490|33|FRO-NO|Frontline Ltd (No)|50|58|284.2|50|REC-NO|REC Silicon ASA|50|41|200.9|50|STB-NO|Storebrand ASA|0|11|53.9|0
1677660626|2023-03-01 08:50:26|1677660642|SE30|SE30|8|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-44|-52.8|100|ATCOB-SE|Atlas Copco AB - B|0|53|63.6|100|ELUXB-SE|Electrolux AB|0|-42|-50.4|100|ERICB-SE|Ericsson (LM) - B|0|-1|-1.2|0|HMB-SE|Hennes & Mauritz AB|0|19|22.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-24|-28.8|0|SWEDA-SE|Swedbank AB|0|4|4.8|0|VOLVB-SE|Volvo AB - B|0|93|111.6|100
1677660626|2023-03-01 08:50:26|1677660644|ES35|ES35|10|3.7|CRI-ES|CaixaBank|100|-19|-70.3|20|SAN-ES|Banco Santander SA (ES)|100|1|3.7|40|CLNX-ES|Cellnex Telecom SAU|50|-2|-7.4|33|ELE-ES|Endesa SA|50|-22|-81.4|67|ACX-ES|Acerinox SA|25|-79|-292.3|50|GRF-ES|Grifols SA|25|39|144.3|0|IBE-ES|Iberdrola SA|25|-32|-118.4|50|IDR-ES|Indra Sistemas SA|25|100|370|100|AENA-ES|Aena SA|0|4|14.8|0|AMS-ES|Amadeus IT Holding SA|0|36|133.2|100
1677660626|2023-03-01 08:50:26|1677660654|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|99|455.4|50|293-HK|Cathay Pacific Airways Ltd|0|10|46|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|66|303.6|100
1677660626|2023-03-01 08:50:26|1677660657|SGBC|SGBC|5|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SMM-SG|SembCorp Marine Ltd|67|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|33|-1|-6.9|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100
1677660626|2023-03-01 08:50:26|1677660665|ZA40|ZA40|8|3.4|SOL-ZA|Sasol Ltd|100|32|108.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-18|-61.2|0|IMP-ZA|Impala Platinum Holdings Ltd|33|50|170|0|NPN-ZA|Naspers Ltd|33|100|340|100|BVT-ZA|Bidvest Group Ltd|0|43|146.2|100|MTN-ZA|MTN Group Ltd|0|25|85|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|20.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-84|-285.6|100
1677660926|2023-03-01 08:55:26|1677660930|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|7|18.9|53|ENR-DE|Siemens Energy|32|57|153.9|32|RWEG-DE|RWE AG|7|-55|-148.5|80|DHER-DE|Delivery Hero SE|5|27|72.9|75|DTE-DE|Deutsche Telekom AG|5|17|45.9|50|PUM-DE|Puma SE|5|-72|-194.4|25|ANN-DE|Vonovia SE|4|-99|-267.3|33|BAY-DE|Bayer AG|4|0|0|67|BEI-DE|Beiersdorf AG|0|-82|-221.4|0|DBK-DE|Deutsche Bank AG|0|-29|-78.3|100
1677660926|2023-03-01 08:55:26|1677660933|FR40|FR40|10|3.8|BNPP-FR|BNP Paribas SA|100|-99|-376.2|85|CA-FR|Carrefour SA|52|-34|-129.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|53|201.4|60|CS-FR|AXA SA|6|7|26.6|100|RENA-FR|Renault SA|4|24|91.2|60|ACA-FR|Credit Agricole SA|2|-25|-95|75|DG-FR|Vinci SA|2|2|7.6|25|SASY-FR|Sanofi|2|-8|-30.4|75|ACCP-FR|Accor SA|0|-59|-224.2|67|GLE-FR|Societe Generale SA|0|-40|-152|67
1677660926|2023-03-01 08:55:26|1677660935|FT100|FT100|10|8.9|PSN-UK|Persimmon PLC|100|-100|-890|68|RR-UK|Rolls-Royce Holdings PLC|36|10|89|40|GLEN-UK|Glencore PLC (LSE)|24|33|293.7|15|AAL-UK|Anglo American PLC|11|48|427.2|14|LLOY-UK|Lloyds Banking Group PLC|8|-3|-26.7|78|BARC-UK|Barclays PLC|8|-1|-8.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|14|124.6|45|RIO-UK|Rio Tinto PLC|1|39|347.1|9|ITV-UK|ITV PLC|1|2|17.8|73|BA-UK|BAE Systems PLC|0|8|71.2|29
1677660926|2023-03-01 08:55:26|1677660939|CHBC|CHBC|4|1.8|GIVN-CH|Givaudan SA|100|-19|-34.2|60|CSGN-CH|Credit Suisse Group AG (CH)|78|-37|-66.6|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|172.8|100|NESN-CH|Nestle SA|0|-13|-23.4|100
1677660926|2023-03-01 08:55:26|1677660940|NO25|NO25|4|5.2|BWLPG-NO|BW LPG Ltd|100|99|514.8|33|FRO-NO|Frontline Ltd (No)|50|60|312|50|REC-NO|REC Silicon ASA|50|38|197.6|50|STB-NO|Storebrand ASA|0|11|57.2|0
1677660926|2023-03-01 08:55:26|1677660942|SE30|SE30|8|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-55|-60.5|100|ATCOB-SE|Atlas Copco AB - B|0|63|69.3|100|ELUXB-SE|Electrolux AB|0|-42|-46.2|100|ERICB-SE|Ericsson (LM) - B|0|3|3.3|0|HMB-SE|Hennes & Mauritz AB|0|30|33|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-31|-34.1|0|SWEDA-SE|Swedbank AB|0|-8|-8.8|0|VOLVB-SE|Volvo AB - B|0|92|101.2|100
1677660926|2023-03-01 08:55:26|1677660944|ES35|ES35|10|3.7|CRI-ES|CaixaBank|100|-15|-55.5|20|SAN-ES|Banco Santander SA (ES)|100|4|14.8|40|CLNX-ES|Cellnex Telecom SAU|50|-11|-40.7|33|ELE-ES|Endesa SA|50|-21|-77.7|67|ACX-ES|Acerinox SA|25|-75|-277.5|50|GRF-ES|Grifols SA|25|40|148|0|IBE-ES|Iberdrola SA|25|-34|-125.8|50|IDR-ES|Indra Sistemas SA|25|98|362.6|100|AENA-ES|Aena SA|0|1|3.7|0|AMS-ES|Amadeus IT Holding SA|0|29|107.3|100
1677660926|2023-03-01 08:55:26|1677660958|SGBC|SGBC|5|6.9|GGR-SG|Golden Agri-Resources Ltd|100|99|683.1|50|SMM-SG|SembCorp Marine Ltd|67|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|33|-1|-6.9|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100
1677660926|2023-03-01 08:55:26|1677660966|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|100|350|10|NPN-ZA|Naspers Ltd|75|98|343|63|RCH-ZA|Cie Financiere Richemont (SA)|75|6|21|100|GFI-ZA|Gold Fields Ltd|38|-5|-17.5|100|SOL-ZA|Sasol Ltd|38|28|98|40|MTN-ZA|MTN Group Ltd|25|30|105|50|WHL-ZA|Woolworths Holdings Ltd|25|-79|-276.5|100|FSR-ZA|FirstRand Ltd|13|31|108.5|0|IMP-ZA|Impala Platinum Holdings Ltd|13|55|192.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-49|0
1677661226|2023-03-01 09:00:26|1677661231|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|8|22.4|53|ENR-DE|Siemens Energy|32|58|162.4|32|RWEG-DE|RWE AG|7|-48|-134.4|80|ANN-DE|Vonovia SE|5|-99|-277.2|50|DHER-DE|Delivery Hero SE|5|18|50.4|75|PUM-DE|Puma SE|5|-68|-190.4|25|BAY-DE|Bayer AG|4|-9|-25.2|67|BEI-DE|Beiersdorf AG|0|-66|-184.8|0|DBK-DE|Deutsche Bank AG|0|-17|-47.6|100|EAD-DE|Airbus Group NV (DE)|0|-17|-47.6|0
1677661226|2023-03-01 09:00:26|1677661233|FR40|FR40|10|3.5|BNPP-FR|BNP Paribas SA|100|-98|-343|85|CA-FR|Carrefour SA|57|-33|-115.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|66|231|40|CS-FR|AXA SA|9|18|63|100|RENA-FR|Renault SA|9|32|112|33|ACA-FR|Credit Agricole SA|4|-19|-66.5|75|DG-FR|Vinci SA|4|9|31.5|25|GLE-FR|Societe Generale SA|2|-34|-119|67|GSZ-FR|ENGIE SA|2|-6|-21|100|RI-FR|Pernod Ricard SA|0|4|14|50
1677661226|2023-03-01 09:00:26|1677661236|FT100|FT100|10|9.4|PSN-UK|Persimmon PLC|100|-100|-940|69|RR-UK|Rolls-Royce Holdings PLC|35|10|94|40|GLEN-UK|Glencore PLC (LSE)|24|33|310.2|15|AAL-UK|Anglo American PLC|11|46|432.4|14|BARC-UK|Barclays PLC|9|1|9.4|37|LLOY-UK|Lloyds Banking Group PLC|8|-2|-18.8|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|14|131.6|45|ITV-UK|ITV PLC|1|3|28.2|70|RIO-UK|Rio Tinto PLC|1|37|347.8|9|BA-UK|BAE Systems PLC|0|8|75.2|29
1677661226|2023-03-01 09:00:26|1677661238|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-90|-45|0
1677661226|2023-03-01 09:00:26|1677661241|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|0
1677661226|2023-03-01 09:00:26|1677661243|NO25|NO25|5|4.9|REC-NO|REC Silicon ASA|100|44|215.6|67|BWLPG-NO|BW LPG Ltd|50|99|485.1|0|FRO-NO|Frontline Ltd (No)|50|66|323.4|50|ORK-NO|Orkla ASA|0|-16|-78.4|100|STB-NO|Storebrand ASA|0|13|63.7|0
1677661226|2023-03-01 09:00:26|1677661245|SE30|SE30|8|1.4|ATCOB-SE|Atlas Copco AB - B|100|57|79.8|100|AZN-SE|AstraZeneca PLC (SE)|100|-32|-44.8|100|ELUXB-SE|Electrolux AB|100|-28|-39.2|100|ERICB-SE|Ericsson (LM) - B|100|5|7|0|HMB-SE|Hennes & Mauritz AB|100|37|51.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-21|-29.4|0|SWEDA-SE|Swedbank AB|100|-1|-1.4|0|VOLVB-SE|Volvo AB - B|100|94|131.6|100
1677661226|2023-03-01 09:00:26|1677661247|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|23|64.4|43|ACX-ES|Acerinox SA|32|-92|-257.6|36|GRF-ES|Grifols SA|13|33|92.4|53|SOL-ES|Melia Hotels International SA|9|-7|-19.6|17|ENG-ES|Enagas SA|4|-26|-72.8|78|CLNX-ES|Cellnex Telecom SAU|1|-19|-53.2|14|MTS-ES|ArcelorMittal (ES)|1|99|277.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|78.4|83|SAB-ES|Banco de Sabadell SA|0|16|44.8|67|TEF-ES|Telefonica SA|0|54|151.2|67
1677661226|2023-03-01 09:00:26|1677661250|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-80|-96|100|PG-US|Procter & Gamble Co (All Sessions)|20|-95|-114|0|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0
1677661226|2023-03-01 09:00:26|1677661252|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-80|-96|100|PG-US|Procter & Gamble Co (All Sessions)|20|-95|-114|0|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0
1677661226|2023-03-01 09:00:26|1677661255|USTECH|USTECH|1|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|50
1677661226|2023-03-01 09:00:26|1677661261|SGBC|SGBC|5|6.9|SMM-SG|SembCorp Marine Ltd|100|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|75|-1|-6.9|25|GGR-SG|Golden Agri-Resources Ltd|75|99|683.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100
1677661226|2023-03-01 09:00:26|1677661269|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|92|340.4|56|RCH-ZA|Cie Financiere Richemont (SA)|86|12|44.4|100|AGL-ZA|Anglo American PLC (SA)|71|98|362.6|14|MTN-ZA|MTN Group Ltd|29|35|129.5|50|FSR-ZA|FirstRand Ltd|14|26|96.2|0|GFI-ZA|Gold Fields Ltd|14|-4|-14.8|100|IMP-ZA|Impala Platinum Holdings Ltd|14|62|229.4|67|SOL-ZA|Sasol Ltd|14|39|144.3|0|WHL-ZA|Woolworths Holdings Ltd|14|-72|-266.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-40.7|0
1677661526|2023-03-01 09:05:26|1677661529|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|10|27|67|ENR-DE|Siemens Energy|12|84|226.8|50|ANN-DE|Vonovia SE|7|-100|-270|50|BAS-DE|BASF SE|5|44|118.8|0|DHER-DE|Delivery Hero SE|5|21|56.7|100|BAY-DE|Bayer AG|2|-12|-32.4|50|PUM-DE|Puma SE|2|-60|-162|50|RWEG-DE|RWE AG|2|-49|-132.3|50|DBK-DE|Deutsche Bank AG|0|-34|-91.8|100|EAD-DE|Airbus Group NV (DE)|0|-12|-32.4|0
1677661526|2023-03-01 09:05:26|1677661531|FR40|FR40|10|3.5|BNPP-FR|BNP Paribas SA|100|-98|-343|88|CA-FR|Carrefour SA|52|-32|-112|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|67|234.5|29|RENA-FR|Renault SA|16|28|98|43|CS-FR|AXA SA|13|16|56|100|ACA-FR|Credit Agricole SA|6|-24|-84|75|GLE-FR|Societe Generale SA|6|-37|-129.5|75|DG-FR|Vinci SA|3|4|14|33|GSZ-FR|ENGIE SA|3|-13|-45.5|100|VIV-FR|Vivendi SA|0|12|42|50
1677661526|2023-03-01 09:05:26|1677661533|FT100|FT100|10|10.3|PSN-UK|Persimmon PLC|100|-100|-1030|75|RR-UK|Rolls-Royce Holdings PLC|31|11|113.3|42|AAL-UK|Anglo American PLC|12|45|463.5|14|LLOY-UK|Lloyds Banking Group PLC|8|-3|-30.9|82|BARC-UK|Barclays PLC|6|-1|-10.3|39|GLEN-UK|Glencore PLC (LSE)|6|32|329.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|13|133.9|43|ITV-UK|ITV PLC|6|3|30.9|69|RB-UK|Reckitt Benckiser Group PLC|0|-5|-51.5|35|BDEV-UK|Barratt Developments PLC|0|-32|-329.6|81
1677661526|2023-03-01 09:05:26|1677661535|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-82|-41|0
1677661526|2023-03-01 09:05:26|1677661538|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-109.2|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|201.6|100
1677661526|2023-03-01 09:05:26|1677661539|NO25|NO25|5|3.9|FRO-NO|Frontline Ltd (No)|100|85|331.5|33|REC-NO|REC Silicon ASA|100|65|253.5|67|BWLPG-NO|BW LPG Ltd|50|99|386.1|0|ORK-NO|Orkla ASA|0|-20|-78|100|STB-NO|Storebrand ASA|0|15|58.5|0
1677661526|2023-03-01 09:05:26|1677661541|SE30|SE30|7|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-61|-54.9|100|ELUXB-SE|Electrolux AB|100|-4|-3.6|100|ERICB-SE|Ericsson (LM) - B|100|6|5.4|0|HMB-SE|Hennes & Mauritz AB|100|67|60.3|100|INVEB-SE|Investor AB - B|100|100|90|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-36|-32.4|0|SWEDA-SE|Swedbank AB|100|-18|-16.2|0
1677661526|2023-03-01 09:05:26|1677661543|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|17|47.6|38|ACX-ES|Acerinox SA|23|-97|-271.6|42|GRF-ES|Grifols SA|13|46|128.8|46|SOL-ES|Melia Hotels International SA|7|-3|-8.4|22|CLNX-ES|Cellnex Telecom SAU|3|-16|-44.8|14|ENG-ES|Enagas SA|3|-23|-64.4|86|IAG-ES|International Consolidated Airlines Group SA (ES)|3|29|81.2|57|ITX-ES|Inditex SA|2|23|64.4|67|TEF-ES|Telefonica SA|2|69|193.2|67|SAB-ES|Banco de Sabadell SA|0|10|28|60
1677661526|2023-03-01 09:05:26|1677661546|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|50|DIS-US|Walt Disney Co (All Sessions)|20|-83|-99.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-80|-96|100|MSFT-US|Microsoft Corp (All Sessions)|20|-34|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|20|-95|-114|0|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|V-US|Visa Inc (All Sessions)|0|-62|-74.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0
1677661526|2023-03-01 09:05:26|1677661548|US500|US500|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|50|DIS-US|Walt Disney Co (All Sessions)|20|-83|-99.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-80|-96|100|PG-US|Procter & Gamble Co (All Sessions)|20|-95|-114|0|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|V-US|Visa Inc (All Sessions)|0|-62|-74.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0
1677661526|2023-03-01 09:05:26|1677661550|USTECH|USTECH|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|50|AMZN-US|Amazon.com Inc (All Sessions)|75|62|31|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|0
1677661526|2023-03-01 09:05:26|1677661557|SGBC|SGBC|5|6.9|SMM-SG|SembCorp Marine Ltd|100|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|75|-1|-6.9|25|GGR-SG|Golden Agri-Resources Ltd|75|99|683.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-41.4|100|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100
1677661526|2023-03-01 09:05:26|1677661564|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|89|347.1|56|RCH-ZA|Cie Financiere Richemont (SA)|86|8|31.2|100|AGL-ZA|Anglo American PLC (SA)|57|99|386.1|17|MTN-ZA|MTN Group Ltd|29|34|132.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-2|-7.8|33|FSR-ZA|FirstRand Ltd|14|26|101.4|0|GFI-ZA|Gold Fields Ltd|14|22|85.8|100|IMP-ZA|Impala Platinum Holdings Ltd|14|57|222.3|67|BVT-ZA|Bidvest Group Ltd|0|35|136.5|0|INP-ZA|Investec PLC (SA)|0|-19|-74.1|100
1677661826|2023-03-01 09:10:26|1677661831|DE30|DE30|10|3|ADS-DE|Adidas AG|100|5|15|68|ENR-DE|Siemens Energy|10|74|222|60|ANN-DE|Vonovia SE|5|-98|-294|67|BAS-DE|BASF SE|5|45|135|0|DBK-DE|Deutsche Bank AG|3|-29|-87|50|BAY-DE|Bayer AG|0|-23|-69|100|DHER-DE|Delivery Hero SE|0|10|30|100|EOA-DE|E.ON SE|0|-20|-60|0|RWEG-DE|RWE AG|0|-41|-123|0|SHL-DE|Siemens Healthineer SA|0|3|9|0
1677661826|2023-03-01 09:10:26|1677661833|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|-99|-326.7|83|CA-FR|Carrefour SA|32|-36|-118.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|66|217.8|29|RENA-FR|Renault SA|27|27|89.1|43|CS-FR|AXA SA|23|17|56.1|100|ACA-FR|Credit Agricole SA|14|-26|-85.8|75|GLE-FR|Societe Generale SA|9|-42|-138.6|67|PP-FR|Kering|9|68|224.4|33|VIV-FR|Vivendi SA|5|13|42.9|50|ACCP-FR|Accor SA|0|-59|-194.7|100
1677661826|2023-03-01 09:10:26|1677661835|FT100|FT100|10|10.4|PSN-UK|Persimmon PLC|100|-100|-1040|84|RR-UK|Rolls-Royce Holdings PLC|41|10|104|42|LLOY-UK|Lloyds Banking Group PLC|9|-4|-41.6|83|ITV-UK|ITV PLC|9|3|31.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|10|104|41|BARC-UK|Barclays PLC|6|-1|-10.4|42|GLEN-UK|Glencore PLC (LSE)|5|31|322.4|17|AAL-UK|Anglo American PLC|4|44|457.6|29|RB-UK|Reckitt Benckiser Group PLC|1|-5|-52|31|BP-UK|BP PLC|0|8|83.2|36
1677661826|2023-03-01 09:10:26|1677661837|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-96|-67.2|0
1677661826|2023-03-01 09:10:26|1677661840|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-76|-129.2|78|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|168.3|100
1677661826|2023-03-01 09:10:26|1677661842|NO25|NO25|4|3.7|FRO-NO|Frontline Ltd (No)|100|86|318.2|33|REC-NO|REC Silicon ASA|100|74|273.8|67|BWLPG-NO|BW LPG Ltd|0|98|362.6|0|ORK-NO|Orkla ASA|0|-19|-70.3|100
1677661826|2023-03-01 09:10:26|1677661844|SE30|SE30|6|0.8|SWEDA-SE|Swedbank AB|100|-20|-16|50|AZN-SE|AstraZeneca PLC (SE)|0|-94|-75.2|100|ELUXB-SE|Electrolux AB|0|-22|-17.6|100|ERICB-SE|Ericsson (LM) - B|0|4|3.2|0|HMB-SE|Hennes & Mauritz AB|0|53|42.4|100|INVEB-SE|Investor AB - B|0|100|80|100
1677661826|2023-03-01 09:10:26|1677661846|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|13|36.4|17|ACX-ES|Acerinox SA|30|-98|-274.4|40|GRF-ES|Grifols SA|8|56|156.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|8|18|50.4|57|SOL-ES|Melia Hotels International SA|5|-6|-16.8|33|TEF-ES|Telefonica SA|5|84|235.2|67|CLNX-ES|Cellnex Telecom SAU|3|-7|-19.6|20|ITX-ES|Inditex SA|3|22|61.6|80|SAB-ES|Banco de Sabadell SA|3|16|44.8|60|CRI-ES|CaixaBank|0|-16|-44.8|75
1677661826|2023-03-01 09:10:26|1677661849|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|50|MSFT-US|Microsoft Corp (All Sessions)|40|-34|-40.8|33|DIS-US|Walt Disney Co (All Sessions)|20|-83|-99.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-80|-96|100|PG-US|Procter & Gamble Co (All Sessions)|20|-95|-114|0|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|V-US|Visa Inc (All Sessions)|0|-62|-74.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-80.4|100
1677661826|2023-03-01 09:10:26|1677661858|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|50|DIS-US|Walt Disney Co (All Sessions)|20|-83|-99.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-80|-96|100|PG-US|Procter & Gamble Co (All Sessions)|20|-95|-114|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-56.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|V-US|Visa Inc (All Sessions)|0|-62|-74.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-80.4|100
1677661826|2023-03-01 09:10:26|1677661861|USTECH|USTECH|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-94|-47|50|AMZN-US|Amazon.com Inc (All Sessions)|100|62|31|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-1|67|MSFT-US|Microsoft Corp (All Sessions)|0|-82|-41|33
1677661826|2023-03-01 09:10:26|1677661867|SGBC|SGBC|5|6.9|SMM-SG|SembCorp Marine Ltd|100|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|75|-1|-6.9|25|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-22|-151.8|100
1677661826|2023-03-01 09:10:26|1677661875|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|88|325.6|56|AGL-ZA|Anglo American PLC (SA)|38|99|366.3|0|MTN-ZA|MTN Group Ltd|38|39|144.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-9|-33.3|33|FSR-ZA|FirstRand Ltd|25|27|99.9|0|IMP-ZA|Impala Platinum Holdings Ltd|25|57|210.9|67|SOL-ZA|Sasol Ltd|25|26|96.2|33|BVT-ZA|Bidvest Group Ltd|13|34|125.8|0|INP-ZA|Investec PLC (SA)|13|-23|-85.1|100|BAT-ZA|Brait SE (SA)|0|26|96.2|100
1677662101|2023-03-01 09:15:01|1677662104|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|32|83.2|70|ENR-DE|Siemens Energy|56|83|215.8|67|ANN-DE|Vonovia SE|22|-99|-257.4|67|BAS-DE|BASF SE|22|56|145.6|0|DBK-DE|Deutsche Bank AG|11|-27|-70.2|50|BAY-DE|Bayer AG|0|-21|-54.6|100|DHER-DE|Delivery Hero SE|0|50|130|100|RWEG-DE|RWE AG|0|-53|-137.8|0|SHL-DE|Siemens Healthineer SA|0|8|20.8|0|SY1-DE|Symrise AG|0|0|0|0
1677662101|2023-03-01 09:15:01|1677662106|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|-98|-323.4|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|73|240.9|29|CA-FR|Carrefour SA|23|-36|-118.8|100|CS-FR|AXA SA|23|16|52.8|100|RENA-FR|Renault SA|23|25|82.5|33|ACA-FR|Credit Agricole SA|14|-23|-75.9|75|PP-FR|Kering|9|72|237.6|33|GLE-FR|Societe Generale SA|5|-37|-122.1|100|DG-FR|Vinci SA|0|-2|-6.6|100|EN-FR|Bouygues SA|0|34|112.2|100
1677662101|2023-03-01 09:15:01|1677662109|FT100|FT100|10|9.6|PSN-UK|Persimmon PLC|100|-100|-960|89|RR-UK|Rolls-Royce Holdings PLC|51|14|134.4|41|ITV-UK|ITV PLC|13|5|48|66|GLEN-UK|Glencore PLC (LSE)|12|34|326.4|7|LLOY-UK|Lloyds Banking Group PLC|12|-5|-48|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|13|124.8|44|BARC-UK|Barclays PLC|7|0|0|48|RB-UK|Reckitt Benckiser Group PLC|3|-4|-38.4|31|TW-UK|Taylor Wimpey PLC|1|-23|-220.8|46|AAL-UK|Anglo American PLC|0|48|460.8|50
1677662101|2023-03-01 09:15:01|1677662111|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-87|-52.2|0
1677662101|2023-03-01 09:15:01|1677662113|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|71
1677662101|2023-03-01 09:15:01|1677662115|NO25|NO25|4|3.7|FRO-NO|Frontline Ltd (No)|100|92|340.4|33|REC-NO|REC Silicon ASA|100|71|262.7|67|BWLPG-NO|BW LPG Ltd|0|99|366.3|0|ORK-NO|Orkla ASA|0|-19|-70.3|100
1677662101|2023-03-01 09:15:01|1677662116|SE30|SE30|6|1|SWEDA-SE|Swedbank AB|100|-12|-12|50|AZN-SE|AstraZeneca PLC (SE)|0|-93|-93|100|ELUXB-SE|Electrolux AB|0|6|6|100|ERICB-SE|Ericsson (LM) - B|0|7|7|0|HMB-SE|Hennes & Mauritz AB|0|51|51|100|INVEB-SE|Investor AB - B|0|89|89|100
1677662101|2023-03-01 09:15:01|1677662119|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|22|55|17|ACX-ES|Acerinox SA|32|-84|-210|44|GRF-ES|Grifols SA|8|67|167.5|43|ITX-ES|Inditex SA|5|27|67.5|67|TEF-ES|Telefonica SA|5|97|242.5|67|CLNX-ES|Cellnex Telecom SAU|3|-17|-42.5|20|SAB-ES|Banco de Sabadell SA|3|23|57.5|60|CRI-ES|CaixaBank|0|-15|-37.5|75|ENG-ES|Enagas SA|0|-22|-55|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|75|25
1677662101|2023-03-01 09:15:01|1677662122|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|50|MSFT-US|Microsoft Corp (All Sessions)|60|-34|-40.8|50|DIS-US|Walt Disney Co (All Sessions)|40|-83|-99.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-80|-96|100|PG-US|Procter & Gamble Co (All Sessions)|20|-95|-114|0|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|V-US|Visa Inc (All Sessions)|0|-62|-74.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-80.4|100
1677662101|2023-03-01 09:15:01|1677662124|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|50|DIS-US|Walt Disney Co (All Sessions)|40|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-33|-95.7|100|FB-US|Meta Platforms Inc (All Sessions)|20|100|290|0|PG-US|Procter & Gamble Co (All Sessions)|20|-39|-113.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-58|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-52.2|0|V-US|Visa Inc (All Sessions)|0|-26|-75.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-31.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677662101|2023-03-01 09:15:01|1677662126|USTECH|USTECH|5|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|50|AAPL-US|Apple Inc (All Sessions)|67|-16|-46.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|75|MSFT-US|Microsoft Corp (All Sessions)|33|-14|-40.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|0
1677662101|2023-03-01 09:15:01|1677662133|SGBC|SGBC|5|6.9|SMM-SG|SembCorp Marine Ltd|100|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|50|-1|-6.9|33|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-22|-151.8|100
1677662101|2023-03-01 09:15:01|1677662140|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|91|354.9|56|AGL-ZA|Anglo American PLC (SA)|38|98|382.2|0|MTN-ZA|MTN Group Ltd|38|30|117|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-12|-46.8|33|FSR-ZA|FirstRand Ltd|25|24|93.6|0|IMP-ZA|Impala Platinum Holdings Ltd|25|54|210.6|67|SOL-ZA|Sasol Ltd|25|29|113.1|33|BVT-ZA|Bidvest Group Ltd|13|35|136.5|0|INP-ZA|Investec PLC (SA)|13|-24|-93.6|100|BAT-ZA|Brait SE (SA)|0|25|97.5|100
1677662401|2023-03-01 09:20:01|1677662405|DE30|DE30|9|2.6|ADS-DE|Adidas AG|100|22|57.2|100|ANN-DE|Vonovia SE|100|-98|-254.8|67|BAS-DE|BASF SE|100|52|135.2|0|ENR-DE|Siemens Energy|100|77|200.2|67|DBK-DE|Deutsche Bank AG|0|-27|-70.2|0|DHER-DE|Delivery Hero SE|0|47|122.2|100|RWEG-DE|RWE AG|0|-60|-156|0|SHL-DE|Siemens Healthineer SA|0|6|15.6|0|SY1-DE|Symrise AG|0|-4|-10.4|0
1677662401|2023-03-01 09:20:01|1677662407|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|-98|-323.4|94|CA-FR|Carrefour SA|31|-38|-125.4|100|CS-FR|AXA SA|31|21|69.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|74|244.2|20|RENA-FR|Renault SA|25|29|95.7|40|ACA-FR|Credit Agricole SA|13|-25|-82.5|67|GLE-FR|Societe Generale SA|13|-40|-132|100|PP-FR|Kering|13|74|244.2|33|DG-FR|Vinci SA|0|-2|-6.6|100|EN-FR|Bouygues SA|0|37|122.1|100
1677662401|2023-03-01 09:20:01|1677662409|FT100|FT100|10|9.3|PSN-UK|Persimmon PLC|100|-99|-920.7|91|RR-UK|Rolls-Royce Holdings PLC|51|13|120.9|40|ITV-UK|ITV PLC|13|6|55.8|57|GLEN-UK|Glencore PLC (LSE)|10|39|362.7|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|12|111.6|46|LLOY-UK|Lloyds Banking Group PLC|10|-6|-55.8|83|BARC-UK|Barclays PLC|5|-1|-9.3|56|RB-UK|Reckitt Benckiser Group PLC|4|-3|-27.9|31|BDEV-UK|Barratt Developments PLC|0|-32|-297.6|73|BP-UK|BP PLC|0|8|74.4|45
1677662401|2023-03-01 09:20:01|1677662411|DETE30|DETE30|2|2.4|COP-DE|CompuGroup Medical AG|100|30|72|100|NDX1-DE|Nordex SE|100|100|240|100
1677662401|2023-03-01 09:20:01|1677662414|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|67
1677662401|2023-03-01 09:20:01|1677662416|NO25|NO25|4|3.5|FRO-NO|Frontline Ltd (No)|100|99|346.5|33|REC-NO|REC Silicon ASA|100|82|287|67|BWLPG-NO|BW LPG Ltd|0|95|332.5|0|ORK-NO|Orkla ASA|0|-21|-73.5|100
1677662401|2023-03-01 09:20:01|1677662418|SE30|SE30|6|1|AZN-SE|AstraZeneca PLC (SE)|100|-98|-98|100|ELUXB-SE|Electrolux AB|100|28|28|100|ERICB-SE|Ericsson (LM) - B|100|3|3|0|HMB-SE|Hennes & Mauritz AB|100|42|42|100|INVEB-SE|Investor AB - B|100|88|88|100|SWEDA-SE|Swedbank AB|100|-21|-21|100
1677662401|2023-03-01 09:20:01|1677662420|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|11|41.8|15|ACX-ES|Acerinox SA|31|-47|-178.6|43|GRF-ES|Grifols SA|14|43|163.4|50|CLNX-ES|Cellnex Telecom SAU|6|-13|-49.4|20|ITX-ES|Inditex SA|6|17|64.6|60|TEF-ES|Telefonica SA|6|68|258.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|53.2|0|IDR-ES|Indra Sistemas SA|0|98|372.4|33|MTS-ES|ArcelorMittal (ES)|0|82|311.6|33|SAB-ES|Banco de Sabadell SA|0|17|64.6|67
1677662401|2023-03-01 09:20:01|1677662423|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|53|DIS-US|Walt Disney Co (All Sessions)|6|-100|-100|50|MSFT-US|Microsoft Corp (All Sessions)|6|-41|-41|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|100
1677662401|2023-03-01 09:20:01|1677662426|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-20|-58|0|DIS-US|Walt Disney Co (All Sessions)|6|-34|-98.6|50|AA-US|Alcoa Inc (All Sessions)|0|68|197.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-17.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|0
1677662401|2023-03-01 09:20:01|1677662428|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|50|AAPL-US|Apple Inc (All Sessions)|86|-16|-46.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|57|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|43|-14|-40.6|50|FB-US|Meta Platforms Inc (All Sessions)|14|100|290|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-29|100
1677662401|2023-03-01 09:20:01|1677662434|SGBC|SGBC|5|6.9|SMM-SG|SembCorp Marine Ltd|100|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|50|-1|-6.9|33|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-22|-151.8|100
1677662401|2023-03-01 09:20:01|1677662442|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|83|356.9|50|AGL-ZA|Anglo American PLC (SA)|60|99|425.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-17|-73.1|33|FSR-ZA|FirstRand Ltd|40|21|90.3|0|GFI-ZA|Gold Fields Ltd|40|1|4.3|100|IMP-ZA|Impala Platinum Holdings Ltd|40|48|206.4|67|MTN-ZA|MTN Group Ltd|40|18|77.4|33|SOL-ZA|Sasol Ltd|20|23|98.9|50|BAT-ZA|Brait SE (SA)|0|23|98.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-49|-210.7|100
1677662701|2023-03-01 09:25:01|1677662704|DE30|DE30|9|2.8|ANN-DE|Vonovia SE|100|-98|-274.4|67|BAS-DE|BASF SE|100|46|128.8|0|ADS-DE|Adidas AG|50|9|25.2|100|ENR-DE|Siemens Energy|50|62|173.6|50|DBK-DE|Deutsche Bank AG|0|-31|-86.8|0|DHER-DE|Delivery Hero SE|0|40|112|100|RWEG-DE|RWE AG|0|-70|-196|0|SHL-DE|Siemens Healthineer SA|0|3|8.4|0|SY1-DE|Symrise AG|0|-6|-16.8|0
1677662701|2023-03-01 09:25:01|1677662706|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|-99|-326.7|94|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|66|217.8|29|CS-FR|AXA SA|31|16|52.8|100|PP-FR|Kering|31|63|207.9|50|RENA-FR|Renault SA|25|20|66|40|GLE-FR|Societe Generale SA|19|-43|-141.9|100|ACA-FR|Credit Agricole SA|13|-29|-95.7|67|CA-FR|Carrefour SA|13|-47|-155.1|100|DG-FR|Vinci SA|0|-6|-19.8|100|EN-FR|Bouygues SA|0|36|118.8|100
1677662701|2023-03-01 09:25:01|1677662709|FT100|FT100|10|9.2|PSN-UK|Persimmon PLC|100|-100|-920|90|RR-UK|Rolls-Royce Holdings PLC|54|12|110.4|39|ITV-UK|ITV PLC|16|4|36.8|57|LLOY-UK|Lloyds Banking Group PLC|16|-8|-73.6|82|GLEN-UK|Glencore PLC (LSE)|12|34|312.8|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|10|92|47|BARC-UK|Barclays PLC|8|-2|-18.4|56|RB-UK|Reckitt Benckiser Group PLC|6|2|18.4|31|BP-UK|BP PLC|3|7|64.4|50|BDEV-UK|Barratt Developments PLC|0|-34|-312.8|67
1677662701|2023-03-01 09:25:01|1677662711|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-99|-69.3|0
1677662701|2023-03-01 09:25:01|1677662713|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|67
1677662701|2023-03-01 09:25:01|1677662715|NO25|NO25|4|3.8|FRO-NO|Frontline Ltd (No)|100|98|372.4|40|REC-NO|REC Silicon ASA|50|69|262.2|67|BWLPG-NO|BW LPG Ltd|0|98|372.4|0|ORK-NO|Orkla ASA|0|-21|-79.8|100
1677662701|2023-03-01 09:25:01|1677662717|SE30|SE30|4|1|AZN-SE|AstraZeneca PLC (SE)|100|-93|-93|100|ELUXB-SE|Electrolux AB|100|16|16|100|INVEB-SE|Investor AB - B|100|74|74|100|SWEDA-SE|Swedbank AB|100|-42|-42|100
1677662701|2023-03-01 09:25:01|1677662719|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|8|30.4|13|ACX-ES|Acerinox SA|22|-46|-174.8|50|GRF-ES|Grifols SA|19|38|144.4|56|CLNX-ES|Cellnex Telecom SAU|8|-16|-60.8|20|TEF-ES|Telefonica SA|8|68|258.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|3|12|45.6|0|IDR-ES|Indra Sistemas SA|3|98|372.4|33|ITX-ES|Inditex SA|3|14|53.2|33|MTS-ES|ArcelorMittal (ES)|3|79|300.2|33|SAB-ES|Banco de Sabadell SA|0|14|53.2|100
1677662701|2023-03-01 09:25:01|1677662722|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|53|DIS-US|Walt Disney Co (All Sessions)|6|-100|-100|50|MSFT-US|Microsoft Corp (All Sessions)|6|-41|-41|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|100
1677662701|2023-03-01 09:25:01|1677662724|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-20|-58|0|DIS-US|Walt Disney Co (All Sessions)|6|-34|-98.6|50|AA-US|Alcoa Inc (All Sessions)|0|68|197.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-17.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|0
1677662701|2023-03-01 09:25:01|1677662727|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|50|AAPL-US|Apple Inc (All Sessions)|86|-16|-46.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-10|-29|50|GOOGL-US|Alphabet Inc - A (All Sessions)|57|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|43|-14|-40.6|50|FB-US|Meta Platforms Inc (All Sessions)|14|100|290|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|0
1677662701|2023-03-01 09:25:01|1677662733|SGBC|SGBC|5|6.9|SMM-SG|SembCorp Marine Ltd|100|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|50|-1|-6.9|33|STE-SG|Singapore Technologies Engineering Ltd|50|-22|-151.8|67|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100
1677662701|2023-03-01 09:25:01|1677662741|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|96|364.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-17|-64.6|33|FSR-ZA|FirstRand Ltd|40|25|95|0|GFI-ZA|Gold Fields Ltd|40|2|7.6|100|IMP-ZA|Impala Platinum Holdings Ltd|40|59|224.2|67|MTN-ZA|MTN Group Ltd|40|25|95|33|SOL-ZA|Sasol Ltd|20|25|95|50|AGL-ZA|Anglo American PLC (SA)|0|100|380|0|BAT-ZA|Brait SE (SA)|0|26|98.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-57|-216.6|100
1677663002|2023-03-01 09:30:02|1677663006|DE30|DE30|10|3|BAS-DE|BASF SE|100|45|135|0|EOA-DE|E.ON SE|100|-49|-147|0|ADS-DE|Adidas AG|50|11|33|100|ANN-DE|Vonovia SE|50|-99|-297|100|ENR-DE|Siemens Energy|50|60|180|50|DBK-DE|Deutsche Bank AG|0|-27|-81|0|DHER-DE|Delivery Hero SE|0|45|135|100|RWEG-DE|RWE AG|0|-72|-216|0|SHL-DE|Siemens Healthineer SA|0|-6|-18|0|SY1-DE|Symrise AG|0|-6|-18|0
1677663002|2023-03-01 09:30:02|1677663008|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|-98|-333.2|94|CS-FR|AXA SA|33|13|44.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|64|217.6|17|PP-FR|Kering|33|59|200.6|50|RENA-FR|Renault SA|27|19|64.6|40|GLE-FR|Societe Generale SA|20|-44|-149.6|100|ACA-FR|Credit Agricole SA|13|-30|-102|67|GSZ-FR|ENGIE SA|7|-26|-88.4|50|CAP-FR|Cap Gemini SA|0|28|95.2|100|DG-FR|Vinci SA|0|-7|-23.8|100
1677663002|2023-03-01 09:30:02|1677663010|FT100|FT100|10|9.1|PSN-UK|Persimmon PLC|100|-99|-900.9|89|RR-UK|Rolls-Royce Holdings PLC|48|12|109.2|45|ITV-UK|ITV PLC|15|4|36.4|57|LLOY-UK|Lloyds Banking Group PLC|14|-9|-81.9|81|GLEN-UK|Glencore PLC (LSE)|11|35|318.5|9|BARC-UK|Barclays PLC|6|-4|-36.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|7|63.7|59|RB-UK|Reckitt Benckiser Group PLC|4|2|18.2|31|BP-UK|BP PLC|1|4|36.4|50|MKS-UK|Marks & Spencer Group PLC|0|-15|-136.5|27
1677663002|2023-03-01 09:30:02|1677663012|DETE30|DETE30|2|0.8|FNT-DE|Freenet AG|100|93|74.4|100|NEM-DE|Nemetschek AG|100|-91|-72.8|0
1677663002|2023-03-01 09:30:02|1677663014|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-95|60|NESN-CH|Nestle SA|0|2|2|100
1677663002|2023-03-01 09:30:02|1677663016|NO25|NO25|4|4|FRO-NO|Frontline Ltd (No)|100|95|380|40|REC-NO|REC Silicon ASA|75|73|292|25|BWLPG-NO|BW LPG Ltd|0|98|392|0|ORK-NO|Orkla ASA|0|-21|-84|100
1677663002|2023-03-01 09:30:02|1677663018|SE30|SE30|5|5.2|AZN-SE|AstraZeneca PLC (SE)|100|-18|-93.6|100|BOL-SE|Boliden AB|100|100|520|0|ELUXB-SE|Electrolux AB|100|0|0|100|INVEB-SE|Investor AB - B|100|14|72.8|100|SWEDA-SE|Swedbank AB|100|-8|-41.6|100
1677663002|2023-03-01 09:30:02|1677663020|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|4|14.8|15|IDR-ES|Indra Sistemas SA|32|98|362.6|67|GRF-ES|Grifols SA|23|45|166.5|56|ACX-ES|Acerinox SA|19|-48|-177.6|63|CLNX-ES|Cellnex Telecom SAU|10|-18|-66.6|20|TEF-ES|Telefonica SA|10|73|270.1|80|IAG-ES|International Consolidated Airlines Group SA (ES)|3|5|18.5|0|ITX-ES|Inditex SA|3|14|51.8|33|MTS-ES|ArcelorMittal (ES)|3|79|292.3|33|SAB-ES|Banco de Sabadell SA|0|12|44.4|100
1677663002|2023-03-01 09:30:02|1677663022|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|59|MSFT-US|Microsoft Corp (All Sessions)|10|-41|-41|67|DIS-US|Walt Disney Co (All Sessions)|5|-100|-100|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|100
1677663002|2023-03-01 09:30:02|1677663025|US500|US500|10|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|19|F-US|Ford Motor Co (All Sessions)|45|-3|-8.7|0|AAPL-US|Apple Inc (All Sessions)|30|-16|-46.4|57|DIS-US|Walt Disney Co (All Sessions)|15|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-33|-95.7|100|FB-US|Meta Platforms Inc (All Sessions)|5|100|290|0|PG-US|Procter & Gamble Co (All Sessions)|5|-39|-113.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-58|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-52.2|0|V-US|Visa Inc (All Sessions)|0|-26|-75.4|100
1677663002|2023-03-01 09:30:02|1677663027|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|50|AAPL-US|Apple Inc (All Sessions)|86|-16|-46.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|71|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-10|-29|50|MSFT-US|Microsoft Corp (All Sessions)|43|-14|-40.6|50|FB-US|Meta Platforms Inc (All Sessions)|14|100|290|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|0
1677663002|2023-03-01 09:30:02|1677663034|SGBC|SGBC|5|6.9|SMM-SG|SembCorp Marine Ltd|100|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|50|-1|-6.9|33|STE-SG|Singapore Technologies Engineering Ltd|50|-22|-151.8|67|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0|SGX-SG|Singapore Exchange Ltd|0|2|13.8|100
1677663002|2023-03-01 09:30:02|1677663042|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|25|FSR-ZA|FirstRand Ltd|67|16|59.2|0|GFI-ZA|Gold Fields Ltd|67|3|11.1|100|MTN-ZA|MTN Group Ltd|67|24|88.8|33|AGL-ZA|Anglo American PLC (SA)|33|97|358.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-18|-66.6|50|IMP-ZA|Impala Platinum Holdings Ltd|33|59|218.3|100|SHP-ZA|Shoprite Holdings Ltd|33|-6|-22.2|100|SOL-ZA|Sasol Ltd|33|29|107.3|50|BAT-ZA|Brait SE (SA)|0|26|96.2|100
1677663302|2023-03-01 09:35:02|1677663305|DE30|DE30|10|2.8|BAS-DE|BASF SE|100|48|134.4|0|EOA-DE|E.ON SE|67|-49|-137.2|0|ANN-DE|Vonovia SE|33|-100|-280|100|ENR-DE|Siemens Energy|33|75|210|50|ADS-DE|Adidas AG|0|10|28|100|BAY-DE|Bayer AG|0|-24|-67.2|100|DBK-DE|Deutsche Bank AG|0|-31|-86.8|0|RWEG-DE|RWE AG|0|-73|-204.4|0|SAPG-DE|SAP AG (DE)|0|11|30.8|0|SHL-DE|Siemens Healthineer SA|0|-8|-22.4|0
1677663302|2023-03-01 09:35:02|1677663308|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|-99|-326.7|93|CS-FR|AXA SA|36|12|39.6|100|PP-FR|Kering|36|63|207.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|67|221.1|20|RENA-FR|Renault SA|29|27|89.1|40|GLE-FR|Societe Generale SA|21|-41|-135.3|100|GSZ-FR|ENGIE SA|14|-25|-82.5|67|ACA-FR|Credit Agricole SA|7|-28|-92.4|50|CAP-FR|Cap Gemini SA|0|27|89.1|100|DG-FR|Vinci SA|0|-2|-6.6|100
1677663302|2023-03-01 09:35:02|1677663309|FT100|FT100|10|9.1|PSN-UK|Persimmon PLC|100|-99|-900.9|86|RR-UK|Rolls-Royce Holdings PLC|56|12|109.2|43|ITV-UK|ITV PLC|18|5|45.5|55|LLOY-UK|Lloyds Banking Group PLC|18|-10|-91|86|GLEN-UK|Glencore PLC (LSE)|13|37|336.7|13|BARC-UK|Barclays PLC|8|-3|-27.3|56|RB-UK|Reckitt Benckiser Group PLC|6|4|36.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|10|91|60|BP-UK|BP PLC|1|4|36.4|55|MKS-UK|Marks & Spencer Group PLC|0|-12|-109.2|20
1677663302|2023-03-01 09:35:02|1677663311|DETE30|DETE30|2|2.5|COP-DE|CompuGroup Medical AG|100|29|72.5|100|NDX1-DE|Nordex SE|100|98|245|100
1677663302|2023-03-01 09:35:02|1677663314|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|50|NESN-CH|Nestle SA|0|4|4|100
1677663302|2023-03-01 09:35:02|1677663315|NO25|NO25|4|3.8|FRO-NO|Frontline Ltd (No)|100|98|372.4|40|REC-NO|REC Silicon ASA|75|78|296.4|25|BWLPG-NO|BW LPG Ltd|0|93|353.4|0|ORK-NO|Orkla ASA|0|-22|-83.6|100
1677663302|2023-03-01 09:35:02|1677663317|SE30|SE30|4|5.2|AZN-SE|AstraZeneca PLC (SE)|100|-20|-104|100|BOL-SE|Boliden AB|100|100|520|0|INVEB-SE|Investor AB - B|100|14|72.8|100|SWEDA-SE|Swedbank AB|100|-11|-57.2|100
1677663302|2023-03-01 09:35:02|1677663319|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|8|29.6|13|IDR-ES|Indra Sistemas SA|34|100|370|67|GRF-ES|Grifols SA|24|46|170.2|56|ACX-ES|Acerinox SA|14|-43|-159.1|67|CLNX-ES|Cellnex Telecom SAU|10|-10|-37|20|IAG-ES|International Consolidated Airlines Group SA (ES)|3|10|37|0|SAB-ES|Banco de Sabadell SA|3|13|48.1|67|ITX-ES|Inditex SA|0|16|59.2|0|MTS-ES|ArcelorMittal (ES)|0|78|288.6|50|TEF-ES|Telefonica SA|0|74|273.8|50
1677663302|2023-03-01 09:35:02|1677663322|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|59|MSFT-US|Microsoft Corp (All Sessions)|10|-41|-41|67|DIS-US|Walt Disney Co (All Sessions)|5|-100|-100|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-17|100
1677663302|2023-03-01 09:35:02|1677663324|US500|US500|10|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|F-US|Ford Motor Co (All Sessions)|46|-3|-8.7|0|AAPL-US|Apple Inc (All Sessions)|27|-16|-46.4|63|DIS-US|Walt Disney Co (All Sessions)|12|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-33|-95.7|100|FB-US|Meta Platforms Inc (All Sessions)|4|100|290|0|PG-US|Procter & Gamble Co (All Sessions)|4|-39|-113.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-58|100|BAC-US|Bank of America Corp (All Sessions)|0|4|11.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-52.2|0
1677663302|2023-03-01 09:35:02|1677663326|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|44|AAPL-US|Apple Inc (All Sessions)|88|-16|-46.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|63|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-10|-29|50|MSFT-US|Microsoft Corp (All Sessions)|38|-14|-40.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|100|290|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|0|0|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-104.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677663302|2023-03-01 09:35:02|1677663332|SGBC|SGBC|4|6.9|SMM-SG|SembCorp Marine Ltd|100|-6|-41.4|100|DBS-SG|DBS Group Holdings Ltd|50|-1|-6.9|33|STE-SG|Singapore Technologies Engineering Ltd|50|-22|-151.8|67|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0
1677663302|2023-03-01 09:35:02|1677663340|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|91|354.9|25|FSR-ZA|FirstRand Ltd|67|13|50.7|0|GFI-ZA|Gold Fields Ltd|67|4|15.6|100|MTN-ZA|MTN Group Ltd|67|22|85.8|33|AGL-ZA|Anglo American PLC (SA)|33|99|386.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-14|-54.6|50|IMP-ZA|Impala Platinum Holdings Ltd|33|54|210.6|100|SHP-ZA|Shoprite Holdings Ltd|33|-6|-23.4|100|SOL-ZA|Sasol Ltd|33|25|97.5|50|BAT-ZA|Brait SE (SA)|0|18|70.2|100
1677663601|2023-03-01 09:40:01|1677663605|DE30|DE30|10|2.9|BAS-DE|BASF SE|100|47|136.3|0|ANN-DE|Vonovia SE|50|-99|-287.1|100|EOA-DE|E.ON SE|50|-50|-145|0|ENR-DE|Siemens Energy|25|66|191.4|50|ADS-DE|Adidas AG|0|8|23.2|100|ALV-DE|Allianz SE|0|13|37.7|100|BAY-DE|Bayer AG|0|-28|-81.2|100|DB1-DE|Deutsche Boerse AG|0|43|124.7|0|DBK-DE|Deutsche Bank AG|0|-29|-84.1|0|RWEG-DE|RWE AG|0|-75|-217.5|0
1677663601|2023-03-01 09:40:01|1677663608|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|-99|-297|78|GLE-FR|Societe Generale SA|63|-47|-141|100|PP-FR|Kering|63|63|189|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|70|210|20|RENA-FR|Renault SA|50|29|87|40|GSZ-FR|ENGIE SA|25|-30|-90|67|ACA-FR|Credit Agricole SA|13|-26|-78|50|CAP-FR|Cap Gemini SA|0|26|78|100|CS-FR|AXA SA|0|18|54|100|DG-FR|Vinci SA|0|-2|-6|100
1677663601|2023-03-01 09:40:01|1677663609|FT100|FT100|10|9.8|PSN-UK|Persimmon PLC|100|-99|-970.2|84|RR-UK|Rolls-Royce Holdings PLC|58|13|127.4|42|LLOY-UK|Lloyds Banking Group PLC|20|-8|-78.4|90|GLEN-UK|Glencore PLC (LSE)|15|35|343|13|ITV-UK|ITV PLC|11|4|39.2|40|BARC-UK|Barclays PLC|8|-1|-9.8|53|RB-UK|Reckitt Benckiser Group PLC|6|4|39.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|6|58.8|53|MKS-UK|Marks & Spencer Group PLC|1|-11|-107.8|27|THGLN-GB|THG Holdings|0|3|29.4|50
1677663601|2023-03-01 09:40:01|1677663612|DETE30|DETE30|2|0.8|FNT-DE|Freenet AG|100|69|55.2|100|NEM-DE|Nemetschek AG|100|-97|-77.6|0
1677663601|2023-03-01 09:40:01|1677663615|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|67|NESN-CH|Nestle SA|0|-3|-3.3|100
1677663601|2023-03-01 09:40:01|1677663618|NO25|NO25|4|3.9|FRO-NO|Frontline Ltd (No)|100|98|382.2|25|REC-NO|REC Silicon ASA|67|77|300.3|33|BWLPG-NO|BW LPG Ltd|0|76|296.4|0|ORK-NO|Orkla ASA|0|-19|-74.1|100
1677663601|2023-03-01 09:40:01|1677663620|SE30|SE30|3|5.3|BOL-SE|Boliden AB|100|100|530|0|INVEB-SE|Investor AB - B|100|13|68.9|100|SWEDA-SE|Swedbank AB|100|-7|-37.1|100
1677663601|2023-03-01 09:40:01|1677663622|ES35|ES35|6|1.7|ELE-ES|Endesa SA|100|-52|-88.4|50|FER-ES|Ferrovial SA|100|96|163.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|6.8|100|IBE-ES|Iberdrola SA|0|-92|-156.4|100|ITX-ES|Inditex SA|0|31|52.7|100|SAN-ES|Banco Santander SA (ES)|0|32|54.4|100
1677663601|2023-03-01 09:40:01|1677663625|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|-34|-40.8|60|DIS-US|Walt Disney Co (All Sessions)|38|-83|-99.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-80|-96|100|MCD-US|McDonald's Corp (All Sessions)|13|-28|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|13|-95|-114|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-67|-80.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|V-US|Visa Inc (All Sessions)|0|-62|-74.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0
1677663601|2023-03-01 09:40:01|1677663627|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-20|-58|0|DIS-US|Walt Disney Co (All Sessions)|5|-34|-98.6|50|FB-US|Meta Platforms Inc (All Sessions)|5|100|290|50|AA-US|Alcoa Inc (All Sessions)|0|68|197.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-17.4|100
1677663601|2023-03-01 09:40:01|1677663630|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|67|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|75|0|0|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-10|-29|43|FB-US|Meta Platforms Inc (All Sessions)|63|100|290|50|MSFT-US|Microsoft Corp (All Sessions)|50|-14|-40.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|13|0|0|50|AAL-US|American Airlines Group Inc|0|75|217.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-104.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677663601|2023-03-01 09:40:01|1677663636|SGBC|SGBC|4|6.9|STE-SG|Singapore Technologies Engineering Ltd|100|-22|-151.8|67|DBS-SG|DBS Group Holdings Ltd|50|-1|-6.9|0|SMM-SG|SembCorp Marine Ltd|50|-6|-41.4|100|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0
1677663601|2023-03-01 09:40:01|1677663643|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|16|64|0|GFI-ZA|Gold Fields Ltd|100|6|24|100|SOL-ZA|Sasol Ltd|100|25|100|67|AGL-ZA|Anglo American PLC (SA)|50|99|396|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-12|-48|50|IMP-ZA|Impala Platinum Holdings Ltd|50|57|228|100|MTN-ZA|MTN Group Ltd|50|18|72|0|NPN-ZA|Naspers Ltd|50|90|360|50|SHP-ZA|Shoprite Holdings Ltd|50|-3|-12|100|BAT-ZA|Brait SE (SA)|0|-24|-96|100
1677663901|2023-03-01 09:45:01|1677663905|DE30|DE30|10|3.1|BAS-DE|BASF SE|100|40|124|0|ANN-DE|Vonovia SE|50|-99|-306.9|100|EOA-DE|E.ON SE|50|-47|-145.7|0|BAY-DE|Bayer AG|25|-21|-65.1|100|ENR-DE|Siemens Energy|25|63|195.3|50|ADS-DE|Adidas AG|0|11|34.1|100|ALV-DE|Allianz SE|0|12|37.2|100|DB1-DE|Deutsche Boerse AG|0|41|127.1|0|DBK-DE|Deutsche Bank AG|0|-28|-86.8|0|RWEG-DE|RWE AG|0|-71|-220.1|0
1677663901|2023-03-01 09:45:01|1677663908|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|-46|-147.2|100|RENA-FR|Renault SA|100|23|73.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|63|201.6|20|PP-FR|Kering|80|56|179.2|60|BNPP-FR|BNP Paribas SA|40|-100|-320|33|ACA-FR|Credit Agricole SA|20|-28|-89.6|50|GSZ-FR|ENGIE SA|20|-23|-73.6|50|CAP-FR|Cap Gemini SA|0|22|70.4|100|CS-FR|AXA SA|0|18|57.6|100|DG-FR|Vinci SA|0|-9|-28.8|100
1677663901|2023-03-01 09:45:01|1677663910|FT100|FT100|10|9.4|PSN-UK|Persimmon PLC|100|-100|-940|85|RR-UK|Rolls-Royce Holdings PLC|53|12|112.8|44|LLOY-UK|Lloyds Banking Group PLC|22|-10|-94|90|GLEN-UK|Glencore PLC (LSE)|14|35|329|13|ITV-UK|ITV PLC|10|4|37.6|40|BARC-UK|Barclays PLC|7|-1|-9.4|53|RB-UK|Reckitt Benckiser Group PLC|6|4|37.6|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|6|56.4|62|MKS-UK|Marks & Spencer Group PLC|0|-11|-103.4|27|THGLN-GB|THG Holdings|0|4|37.6|55
1677663901|2023-03-01 09:45:01|1677663912|DETE30|DETE30|2|0.9|FNT-DE|Freenet AG|100|73|65.7|100|NEM-DE|Nemetschek AG|100|-91|-81.9|0
1677663901|2023-03-01 09:45:01|1677663914|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-103.4|67|NESN-CH|Nestle SA|0|-9|-9.9|100
1677663901|2023-03-01 09:45:01|1677663916|NO25|NO25|4|3.9|FRO-NO|Frontline Ltd (No)|100|98|382.2|33|REC-NO|REC Silicon ASA|100|76|296.4|33|BWLPG-NO|BW LPG Ltd|0|90|351|0|ORK-NO|Orkla ASA|0|-18|-70.2|100
1677663901|2023-03-01 09:45:01|1677663917|SE30|SE30|3|5.1|BOL-SE|Boliden AB|100|99|504.9|0|INVEB-SE|Investor AB - B|100|11|56.1|100|SWEDA-SE|Swedbank AB|100|-4|-20.4|100
1677663901|2023-03-01 09:45:01|1677663919|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|14|61.6|14|IDR-ES|Indra Sistemas SA|29|99|435.6|78|GRF-ES|Grifols SA|11|20|88|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|0|0|25|TEF-ES|Telefonica SA|7|72|316.8|33|ACX-ES|Acerinox SA|4|-50|-220|100|ITX-ES|Inditex SA|4|12|52.8|0|MTS-ES|ArcelorMittal (ES)|4|59|259.6|50|SAB-ES|Banco de Sabadell SA|4|16|70.4|0|CLNX-ES|Cellnex Telecom SAU|0|-9|-39.6|100
1677663901|2023-03-01 09:45:01|1677663922|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|73|MSFT-US|Microsoft Corp (All Sessions)|40|-34|-40.8|60|DIS-US|Walt Disney Co (All Sessions)|30|-83|-99.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-80|-96|100|MCD-US|McDonald's Corp (All Sessions)|10|-28|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|10|-95|-114|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-67|-80.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|V-US|Visa Inc (All Sessions)|0|-62|-74.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0
1677663901|2023-03-01 09:45:01|1677663924|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-20|-58|0|DIS-US|Walt Disney Co (All Sessions)|5|-34|-98.6|50|FB-US|Meta Platforms Inc (All Sessions)|5|100|290|50|AA-US|Alcoa Inc (All Sessions)|0|68|197.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-17.4|100
1677663901|2023-03-01 09:45:01|1677663926|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|73|AMZN-US|Amazon.com Inc (All Sessions)|90|11|31.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|70|0|0|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-10|-29|43|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|50|MSFT-US|Microsoft Corp (All Sessions)|40|-14|-40.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|20|0|0|67|AAL-US|American Airlines Group Inc|0|75|217.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-104.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677663901|2023-03-01 09:45:01|1677663932|SGBC|SGBC|4|6.9|STE-SG|Singapore Technologies Engineering Ltd|100|-22|-151.8|67|DBS-SG|DBS Group Holdings Ltd|50|-1|-6.9|0|SMM-SG|SembCorp Marine Ltd|50|-6|-41.4|100|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0
1677663901|2023-03-01 09:45:01|1677663939|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|5|19.5|100|SOL-ZA|Sasol Ltd|100|24|93.6|67|AGL-ZA|Anglo American PLC (SA)|50|99|386.1|0|FSR-ZA|FirstRand Ltd|50|18|70.2|0|IMP-ZA|Impala Platinum Holdings Ltd|50|59|230.1|100|SHP-ZA|Shoprite Holdings Ltd|50|3|11.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-54.6|100|BAT-ZA|Brait SE (SA)|0|-25|-97.5|100|INL-ZA|Investec Ltd|0|-36|-140.4|100|MPC-ZA|Mr Price Group Ltd|0|73|284.7|0
1677664202|2023-03-01 09:50:02|1677664206|DE30|DE30|10|3|BAS-DE|BASF SE|100|39|117|0|ANN-DE|Vonovia SE|50|-100|-300|100|EOA-DE|E.ON SE|50|-52|-156|0|BAY-DE|Bayer AG|25|-22|-66|100|ADS-DE|Adidas AG|0|3|9|100|ALV-DE|Allianz SE|0|15|45|100|DB1-DE|Deutsche Boerse AG|0|47|141|0|DBK-DE|Deutsche Bank AG|0|-29|-87|0|ENR-DE|Siemens Energy|0|60|180|100|SAPG-DE|SAP AG (DE)|0|6|18|0
1677664202|2023-03-01 09:50:02|1677664208|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|-42|-138.6|100|RENA-FR|Renault SA|100|26|85.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|62|204.6|20|PP-FR|Kering|80|56|184.8|60|BNPP-FR|BNP Paribas SA|40|-98|-323.4|33|GSZ-FR|ENGIE SA|20|-25|-82.5|50|CAP-FR|Cap Gemini SA|0|22|72.6|100|SASY-FR|Sanofi|0|-28|-92.4|100|SU-FR|Schneider Electric SA|0|35|115.5|0
1677664202|2023-03-01 09:50:02|1677664211|FT100|FT100|10|9.2|PSN-UK|Persimmon PLC|100|-99|-910.8|87|RR-UK|Rolls-Royce Holdings PLC|48|13|119.6|45|LLOY-UK|Lloyds Banking Group PLC|22|-9|-82.8|87|ITV-UK|ITV PLC|12|5|46|45|GLEN-UK|Glencore PLC (LSE)|11|34|312.8|14|RB-UK|Reckitt Benckiser Group PLC|4|6|55.2|33|THGLN-GB|THG Holdings|3|4|36.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|55.2|55|MKS-UK|Marks & Spencer Group PLC|0|-11|-101.2|27|TW-UK|Taylor Wimpey PLC|0|-33|-303.6|27
1677664202|2023-03-01 09:50:02|1677664213|DETE30|DETE30|2|0.7|FNT-DE|Freenet AG|100|60|42|100|NEM-DE|Nemetschek AG|100|-96|-67.2|0
1677664202|2023-03-01 09:50:02|1677664216|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|67|NESN-CH|Nestle SA|0|-18|-21.6|100
1677664202|2023-03-01 09:50:02|1677664218|NO25|NO25|3|3.7|FRO-NO|Frontline Ltd (No)|100|100|370|33|REC-NO|REC Silicon ASA|100|82|303.4|33|ORK-NO|Orkla ASA|0|-20|-74|100
1677664202|2023-03-01 09:50:02|1677664220|SE30|SE30|3|5.1|BOL-SE|Boliden AB|100|99|504.9|0|INVEB-SE|Investor AB - B|100|12|61.2|100|SWEDA-SE|Swedbank AB|100|-2|-10.2|100
1677664202|2023-03-01 09:50:02|1677664222|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|19|77.9|16|IDR-ES|Indra Sistemas SA|33|98|401.8|78|IAG-ES|International Consolidated Airlines Group SA (ES)|21|0|0|17|GRF-ES|Grifols SA|13|9|36.9|50|TEF-ES|Telefonica SA|13|76|311.6|25|ACX-ES|Acerinox SA|4|-51|-209.1|100|ITX-ES|Inditex SA|4|12|49.2|0|MTS-ES|ArcelorMittal (ES)|4|64|262.4|50|SAB-ES|Banco de Sabadell SA|4|26|106.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-12.3|100
1677664202|2023-03-01 09:50:02|1677664225|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|73|MSFT-US|Microsoft Corp (All Sessions)|60|-34|-40.8|57|DIS-US|Walt Disney Co (All Sessions)|30|-83|-99.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-80|-96|100|MCD-US|McDonald's Corp (All Sessions)|10|-28|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|10|-95|-114|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-67|-80.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|V-US|Visa Inc (All Sessions)|0|-62|-74.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-26|-31.2|0
1677664202|2023-03-01 09:50:02|1677664227|US500|US500|10|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|F-US|Ford Motor Co (All Sessions)|48|-3|-8.7|0|AAPL-US|Apple Inc (All Sessions)|36|-16|-46.4|73|FB-US|Meta Platforms Inc (All Sessions)|20|100|290|57|DIS-US|Walt Disney Co (All Sessions)|8|-34|-98.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-20|-58|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-33|-95.7|100|BAC-US|Bank of America Corp (All Sessions)|0|4|11.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|0
1677664202|2023-03-01 09:50:02|1677664229|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|73|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|70|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|60|100|290|57|MSFT-US|Microsoft Corp (All Sessions)|60|-14|-40.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-10|-29|43|GOOG-US|Alphabet Inc - C (All Sessions)|20|0|0|67|AAL-US|American Airlines Group Inc|0|75|217.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-104.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677664202|2023-03-01 09:50:02|1677664235|SGBC|SGBC|4|6.9|STE-SG|Singapore Technologies Engineering Ltd|100|-22|-151.8|67|DBS-SG|DBS Group Holdings Ltd|50|-1|-6.9|0|SMM-SG|SembCorp Marine Ltd|50|-6|-41.4|100|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0
1677664202|2023-03-01 09:50:02|1677664243|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|6|22.2|100|FSR-ZA|FirstRand Ltd|50|18|66.6|0|IMP-ZA|Impala Platinum Holdings Ltd|50|56|207.2|100|SHP-ZA|Shoprite Holdings Ltd|50|4|14.8|100|SOL-ZA|Sasol Ltd|50|26|96.2|100|AGL-ZA|Anglo American PLC (SA)|0|99|366.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-62.9|100|BAT-ZA|Brait SE (SA)|0|-19|-70.3|100|INL-ZA|Investec Ltd|0|-38|-140.6|100|MPC-ZA|Mr Price Group Ltd|0|71|262.7|0
1677664501|2023-03-01 09:55:01|1677664505|DE30|DE30|10|2.9|BAS-DE|BASF SE|100|43|124.7|0|ANN-DE|Vonovia SE|50|-100|-290|100|EOA-DE|E.ON SE|50|-54|-156.6|0|BAY-DE|Bayer AG|25|-18|-52.2|100|ADS-DE|Adidas AG|0|8|23.2|100|ALV-DE|Allianz SE|0|16|46.4|100|DB1-DE|Deutsche Boerse AG|0|52|150.8|0|DBK-DE|Deutsche Bank AG|0|-26|-75.4|0|DHER-DE|Delivery Hero SE|0|34|98.6|100|ENR-DE|Siemens Energy|0|66|191.4|100
1677664501|2023-03-01 09:55:01|1677664507|FR40|FR40|9|3.2|GLE-FR|Societe Generale SA|100|-42|-134.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|68|217.6|20|PP-FR|Kering|80|64|204.8|60|RENA-FR|Renault SA|80|24|76.8|60|BNPP-FR|BNP Paribas SA|40|-99|-316.8|33|GSZ-FR|ENGIE SA|20|-23|-73.6|50|CAP-FR|Cap Gemini SA|0|26|83.2|100|SASY-FR|Sanofi|0|-31|-99.2|100|SU-FR|Schneider Electric SA|0|38|121.6|0
1677664501|2023-03-01 09:55:01|1677664509|FT100|FT100|10|8.8|PSN-UK|Persimmon PLC|100|-99|-871.2|84|RR-UK|Rolls-Royce Holdings PLC|58|12|105.6|45|LLOY-UK|Lloyds Banking Group PLC|27|-9|-79.2|87|ITV-UK|ITV PLC|19|8|70.4|50|GLEN-UK|Glencore PLC (LSE)|14|35|308|10|RB-UK|Reckitt Benckiser Group PLC|6|9|79.2|36|THGLN-GB|THG Holdings|6|9|79.2|57|TW-UK|Taylor Wimpey PLC|2|-30|-264|27|BARC-UK|Barclays PLC|0|4|35.2|44|CNA-UK|Centrica PLC|0|-14|-123.2|33
1677664501|2023-03-01 09:55:01|1677664511|DETE30|DETE30|2|0.4|FNT-DE|Freenet AG|100|95|38|100|NEM-DE|Nemetschek AG|100|-85|-34|0
1677664501|2023-03-01 09:55:01|1677664513|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|67|NESN-CH|Nestle SA|0|-29|-29|100
1677664501|2023-03-01 09:55:01|1677664515|NO25|NO25|3|3.7|FRO-NO|Frontline Ltd (No)|100|99|366.3|33|REC-NO|REC Silicon ASA|100|83|307.1|33|ORK-NO|Orkla ASA|0|-20|-74|100
1677664501|2023-03-01 09:55:01|1677664516|SE30|SE30|3|4.9|BOL-SE|Boliden AB|100|99|485.1|0|INVEB-SE|Investor AB - B|100|15|73.5|100|SWEDA-SE|Swedbank AB|100|-3|-14.7|100
1677664501|2023-03-01 09:55:01|1677664519|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|22|92.4|19|IDR-ES|Indra Sistemas SA|26|99|415.8|78|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-1|-4.2|17|GRF-ES|Grifols SA|10|22|92.4|50|TEF-ES|Telefonica SA|6|76|319.2|0|ACX-ES|Acerinox SA|3|-51|-214.2|100|ITX-ES|Inditex SA|3|14|58.8|0|SAB-ES|Banco de Sabadell SA|3|32|134.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-4|-16.8|100|IBE-ES|Iberdrola SA|0|-32|-134.4|100
1677664501|2023-03-01 09:55:01|1677664521|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-46.8|73|MSFT-US|Microsoft Corp (All Sessions)|60|-34|-40.8|57|DIS-US|Walt Disney Co (All Sessions)|30|-83|-99.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-80|-96|100|MCD-US|McDonald's Corp (All Sessions)|10|-28|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|10|-95|-114|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-67|-80.4|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|-44|-52.8|0|V-US|Visa Inc (All Sessions)|0|-62|-74.4|100
1677664501|2023-03-01 09:55:01|1677664523|US500|US500|10|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|F-US|Ford Motor Co (All Sessions)|48|-3|-8.7|0|AAPL-US|Apple Inc (All Sessions)|36|-16|-46.4|73|FB-US|Meta Platforms Inc (All Sessions)|20|100|290|57|DIS-US|Walt Disney Co (All Sessions)|8|-34|-98.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-20|-58|100|BAC-US|Bank of America Corp (All Sessions)|4|4|11.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|0
1677664501|2023-03-01 09:55:01|1677664525|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|58|AAPL-US|Apple Inc (All Sessions)|91|-16|-46.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|64|0|0|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-10|-29|38|FB-US|Meta Platforms Inc (All Sessions)|55|100|290|57|MSFT-US|Microsoft Corp (All Sessions)|55|-14|-40.6|57|GOOG-US|Alphabet Inc - C (All Sessions)|18|0|0|67|AAL-US|American Airlines Group Inc|0|75|217.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-104.4|0|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677664501|2023-03-01 09:55:01|1677664531|SGBC|SGBC|4|6.9|STE-SG|Singapore Technologies Engineering Ltd|100|-22|-151.8|67|DBS-SG|DBS Group Holdings Ltd|50|-1|-6.9|0|SMM-SG|SembCorp Marine Ltd|50|-6|-41.4|100|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0
1677664501|2023-03-01 09:55:01|1677664539|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-6|-21.6|100|SHP-ZA|Shoprite Holdings Ltd|100|-2|-7.2|100|SOL-ZA|Sasol Ltd|100|16|57.6|100|AGL-ZA|Anglo American PLC (SA)|0|100|360|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-86.4|100|BAT-ZA|Brait SE (SA)|0|-12|-43.2|100|BVT-ZA|Bidvest Group Ltd|0|36|129.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|47|169.2|100|INL-ZA|Investec Ltd|0|-28|-100.8|100|MPC-ZA|Mr Price Group Ltd|0|68|244.8|0
1677664802|2023-03-01 10:00:02|1677664805|DE30|DE30|10|3|BAS-DE|BASF SE|100|43|129|0|ANN-DE|Vonovia SE|50|-98|-294|100|EOA-DE|E.ON SE|50|-48|-144|0|RWEG-DE|RWE AG|50|-72|-216|67|BAY-DE|Bayer AG|25|-16|-48|100|DHER-DE|Delivery Hero SE|25|42|126|100|ALV-DE|Allianz SE|0|17|51|100|DB1-DE|Deutsche Boerse AG|0|55|165|0|DBK-DE|Deutsche Bank AG|0|-25|-75|0|ENR-DE|Siemens Energy|0|65|195|100
1677664802|2023-03-01 10:00:02|1677664808|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|-42|-138.6|100|PP-FR|Kering|67|62|204.6|60|BNPP-FR|BNP Paribas SA|33|-100|-330|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|66|217.8|33|RENA-FR|Renault SA|33|19|62.7|100|GSZ-FR|ENGIE SA|17|-25|-82.5|50|CAP-FR|Cap Gemini SA|0|23|75.9|100|SASY-FR|Sanofi|0|-31|-102.3|100|SU-FR|Schneider Electric SA|0|38|125.4|0
1677664802|2023-03-01 10:00:02|1677664810|FT100|FT100|10|8.7|PSN-UK|Persimmon PLC|100|-100|-870|77|RR-UK|Rolls-Royce Holdings PLC|80|13|113.1|43|LLOY-UK|Lloyds Banking Group PLC|48|-9|-78.3|85|ITV-UK|ITV PLC|31|8|69.6|52|GLEN-UK|Glencore PLC (LSE)|19|35|304.5|11|THGLN-GB|THG Holdings|13|10|87|60|TW-UK|Taylor Wimpey PLC|7|-31|-269.7|25|CNA-UK|Centrica PLC|2|-11|-95.7|33|GSK-UK|GlaxoSmithKline PLC|2|-13|-113.1|89|BARC-UK|Barclays PLC|0|3|26.1|25
1677664802|2023-03-01 10:00:02|1677664813|DETE30|DETE30|1|0.6|FNT-DE|Freenet AG|100|85|51|100
1677664802|2023-03-01 10:00:02|1677664815|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|80|NESN-CH|Nestle SA|0|-28|-30.8|100
1677664802|2023-03-01 10:00:02|1677664818|NO25|NO25|2|3.7|FRO-NO|Frontline Ltd (No)|100|90|333|33|REC-NO|REC Silicon ASA|0|100|370|0
1677664802|2023-03-01 10:00:02|1677664819|SE30|SE30|5|5|BOL-SE|Boliden AB|100|98|490|0|INVEB-SE|Investor AB - B|100|17|85|100|SECUB-SE|Securitas AB|100|-10|-50|100|SWEDA-SE|Swedbank AB|100|-5|-25|100|VOLVB-SE|Volvo AB - B|100|32|160|0
1677664802|2023-03-01 10:00:02|1677664821|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|17|73.1|11|IDR-ES|Indra Sistemas SA|31|99|425.7|78|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-2|-8.6|20|TEF-ES|Telefonica SA|8|76|326.8|0|ACX-ES|Acerinox SA|4|-44|-189.2|100|GRF-ES|Grifols SA|4|16|68.8|100|ITX-ES|Inditex SA|4|15|64.5|0|SAB-ES|Banco de Sabadell SA|4|29|124.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-6|-25.8|100|IBE-ES|Iberdrola SA|0|-28|-120.4|100
1677664802|2023-03-01 10:00:02|1677664823|WALL|WALL|8|1|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-41|63|AAPL-US|Apple Inc (All Sessions)|57|-47|-47|100|DIS-US|Walt Disney Co (All Sessions)|43|-100|-100|100|MCD-US|McDonald's Corp (All Sessions)|14|-33|-33|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-81|-81|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100|V-US|Visa Inc (All Sessions)|0|-74|-74|100
1677664802|2023-03-01 10:00:02|1677664825|US500|US500|10|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|F-US|Ford Motor Co (All Sessions)|50|-3|-8.7|0|FB-US|Meta Platforms Inc (All Sessions)|23|100|290|57|AAPL-US|Apple Inc (All Sessions)|15|-16|-46.4|100|DIS-US|Walt Disney Co (All Sessions)|12|-34|-98.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-20|-58|100|BAC-US|Bank of America Corp (All Sessions)|8|4|11.6|33|MCD-US|McDonald's Corp (All Sessions)|4|-11|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-81.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100
1677664802|2023-03-01 10:00:02|1677664828|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|73|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|64|-14|-40.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-10|-29|38|FB-US|Meta Platforms Inc (All Sessions)|55|100|290|57|AAPL-US|Apple Inc (All Sessions)|36|-16|-46.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|18|0|0|67|AAL-US|American Airlines Group Inc|9|75|217.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-104.4|0|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677664802|2023-03-01 10:00:02|1677664833|SGBC|SGBC|2|6.9|STE-SG|Singapore Technologies Engineering Ltd|100|-22|-151.8|67|GGR-SG|Golden Agri-Resources Ltd|0|99|683.1|0
1677664802|2023-03-01 10:00:02|1677664840|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|25|90|67|GFI-ZA|Gold Fields Ltd|50|-1|-3.6|100|SHP-ZA|Shoprite Holdings Ltd|50|3|10.8|100|AGL-ZA|Anglo American PLC (SA)|0|99|356.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-72|100|BAT-ZA|Brait SE (SA)|0|-4|-14.4|100|BVT-ZA|Bidvest Group Ltd|0|36|129.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|54|194.4|100|INL-ZA|Investec Ltd|0|-27|-97.2|100|MPC-ZA|Mr Price Group Ltd|0|66|237.6|0
1677665102|2023-03-01 10:05:02|1677665105|DE30|DE30|10|3.2|EOA-DE|E.ON SE|100|-51|-163.2|0|RWEG-DE|RWE AG|100|-79|-252.8|67|ANN-DE|Vonovia SE|50|-100|-320|100|BAS-DE|BASF SE|50|42|134.4|0|BAY-DE|Bayer AG|50|-20|-64|100|DHER-DE|Delivery Hero SE|50|43|137.6|100|ALV-DE|Allianz SE|0|17|54.4|100|DB1-DE|Deutsche Boerse AG|0|53|169.6|0|DBK-DE|Deutsche Bank AG|0|-18|-57.6|0|ENR-DE|Siemens Energy|0|61|195.2|100
1677665102|2023-03-01 10:05:02|1677665107|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|-42|-138.6|100|PP-FR|Kering|100|69|227.7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|66|217.8|33|BNPP-FR|BNP Paribas SA|25|-98|-323.4|50|GSZ-FR|ENGIE SA|25|-25|-82.5|50|RENA-FR|Renault SA|25|24|79.2|100|CA-FR|Carrefour SA|0|-39|-128.7|100|CAP-FR|Cap Gemini SA|0|27|89.1|100|SASY-FR|Sanofi|0|-27|-89.1|100
1677665102|2023-03-01 10:05:02|1677665109|FT100|FT100|10|9.6|PSN-UK|Persimmon PLC|100|-99|-950.4|78|RR-UK|Rolls-Royce Holdings PLC|79|11|105.6|34|LLOY-UK|Lloyds Banking Group PLC|48|-9|-86.4|82|ITV-UK|ITV PLC|29|5|48|50|GLEN-UK|Glencore PLC (LSE)|24|33|316.8|11|THGLN-GB|THG Holdings|19|11|105.6|63|TW-UK|Taylor Wimpey PLC|7|-31|-297.6|27|CNA-UK|Centrica PLC|5|-10|-96|40|GSK-UK|GlaxoSmithKline PLC|5|-10|-96|90|BARC-UK|Barclays PLC|0|4|38.4|25
1677665102|2023-03-01 10:05:02|1677665111|DETE30|DETE30|1|0.6|FNT-DE|Freenet AG|100|92|55.2|100
1677665102|2023-03-01 10:05:02|1677665113|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|80|NESN-CH|Nestle SA|0|-22|-24.2|100
1677665102|2023-03-01 10:05:02|1677665114|NO25|NO25|2|3.5|REC-NO|REC Silicon ASA|100|64|224|33|FRO-NO|Frontline Ltd (No)|0|99|346.5|50
1677665102|2023-03-01 10:05:02|1677665116|SE30|SE30|4|5|BOL-SE|Boliden AB|100|100|500|0|SECUB-SE|Securitas AB|100|-8|-40|100|SWEDA-SE|Swedbank AB|100|-4|-20|100|VOLVB-SE|Volvo AB - B|100|32|160|0
1677665102|2023-03-01 10:05:02|1677665118|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|18|79.2|9|IDR-ES|Indra Sistemas SA|36|99|435.6|78|GRF-ES|Grifols SA|14|4|17.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-3|-13.2|33|SAB-ES|Banco de Sabadell SA|9|33|145.2|33|TEF-ES|Telefonica SA|9|73|321.2|0|ACX-ES|Acerinox SA|5|-39|-171.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-5|-22|100|IBE-ES|Iberdrola SA|0|-27|-118.8|100|ITX-ES|Inditex SA|0|19|83.6|0
1677665102|2023-03-01 10:05:02|1677665120|WALL|WALL|8|1|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-41|83|AAPL-US|Apple Inc (All Sessions)|80|-47|-47|100|DIS-US|Walt Disney Co (All Sessions)|20|-100|-100|100|MCD-US|McDonald's Corp (All Sessions)|20|-33|-33|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-81|-81|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100|V-US|Visa Inc (All Sessions)|0|-74|-74|100
1677665102|2023-03-01 10:05:02|1677665122|US500|US500|10|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|F-US|Ford Motor Co (All Sessions)|50|-3|-8.7|0|FB-US|Meta Platforms Inc (All Sessions)|23|100|290|57|AAPL-US|Apple Inc (All Sessions)|15|-16|-46.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-20|-58|100|BAC-US|Bank of America Corp (All Sessions)|8|4|11.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-34|-98.6|100|MCD-US|McDonald's Corp (All Sessions)|4|-11|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-81.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100
1677665102|2023-03-01 10:05:02|1677665125|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-10|-29|38|FB-US|Meta Platforms Inc (All Sessions)|86|100|290|57|GOOGL-US|Alphabet Inc - A (All Sessions)|86|0|0|71|MSFT-US|Microsoft Corp (All Sessions)|71|-14|-40.6|83|AAPL-US|Apple Inc (All Sessions)|57|-16|-46.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|29|0|0|67|AAL-US|American Airlines Group Inc|14|75|217.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-104.4|0|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1677665102|2023-03-01 10:05:02|1677665138|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|19|70.3|67|GFI-ZA|Gold Fields Ltd|50|-8|-29.6|100|SBK-ZA|Standard Bank Group Ltd|50|11|40.7|50|SHP-ZA|Shoprite Holdings Ltd|50|11|40.7|100|AGL-ZA|Anglo American PLC (SA)|0|99|366.3|0|BAT-ZA|Brait SE (SA)|0|0|0|100|BVT-ZA|Bidvest Group Ltd|0|38|140.6|100|INL-ZA|Investec Ltd|0|-29|-107.3|100|MPC-ZA|Mr Price Group Ltd|0|79|292.3|0|NED-ZA|Nedbank Group Ltd|0|15|55.5|100
1677665402|2023-03-01 10:10:02|1677665405|DE30|DE30|10|3.6|EOA-DE|E.ON SE|100|-48|-172.8|0|RWEG-DE|RWE AG|100|-74|-266.4|67|BAS-DE|BASF SE|50|39|140.4|0|BAY-DE|Bayer AG|50|-15|-54|100|DHER-DE|Delivery Hero SE|50|40|144|100|ALV-DE|Allianz SE|0|13|46.8|100|ANN-DE|Vonovia SE|0|-99|-356.4|100|DB1-DE|Deutsche Boerse AG|0|49|176.4|0|DBK-DE|Deutsche Bank AG|0|-15|-54|0|ENR-DE|Siemens Energy|0|56|201.6|100
1677665402|2023-03-01 10:10:02|1677665408|FR40|FR40|9|3.2|GLE-FR|Societe Generale SA|100|-44|-140.8|100|PP-FR|Kering|50|64|204.8|67|BNPP-FR|BNP Paribas SA|25|-98|-313.6|50|GSZ-FR|ENGIE SA|25|-24|-76.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|64|204.8|50|RENA-FR|Renault SA|25|23|73.6|100|CA-FR|Carrefour SA|0|-42|-134.4|100|CAP-FR|Cap Gemini SA|0|29|92.8|100|SASY-FR|Sanofi|0|-23|-73.6|100
1677665402|2023-03-01 10:10:02|1677665411|FT100|FT100|10|9.6|PSN-UK|Persimmon PLC|100|-99|-950.4|81|RR-UK|Rolls-Royce Holdings PLC|88|9|86.4|33|LLOY-UK|Lloyds Banking Group PLC|53|-8|-76.8|86|ITV-UK|ITV PLC|35|7|67.2|52|GLEN-UK|Glencore PLC (LSE)|25|33|316.8|12|THGLN-GB|THG Holdings|23|10|96|63|GSK-UK|GlaxoSmithKline PLC|8|-9|-86.4|90|CNA-UK|Centrica PLC|5|-10|-96|33|TW-UK|Taylor Wimpey PLC|5|-29|-278.4|33|BARC-UK|Barclays PLC|0|3|28.8|14
1677665402|2023-03-01 10:10:02|1677665416|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|75|NESN-CH|Nestle SA|0|-14|-18.2|100
1677665402|2023-03-01 10:10:02|1677665417|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|47|169.2|50|FRO-NO|Frontline Ltd (No)|0|99|356.4|67
1677665402|2023-03-01 10:10:02|1677665420|SE30|SE30|3|5.1|BOL-SE|Boliden AB|100|99|504.9|0|SECUB-SE|Securitas AB|100|-9|-45.9|100|VOLVB-SE|Volvo AB - B|100|25|127.5|0
1677665402|2023-03-01 10:10:02|1677665423|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|18|79.2|10|IDR-ES|Indra Sistemas SA|55|99|435.6|58|GRF-ES|Grifols SA|15|14|61.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-30.8|33|SAB-ES|Banco de Sabadell SA|10|32|140.8|33|TEF-ES|Telefonica SA|10|75|330|0|ACX-ES|Acerinox SA|5|-38|-167.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-5|-22|100|IBE-ES|Iberdrola SA|0|-28|-123.2|100|ITX-ES|Inditex SA|0|20|88|0
1677665402|2023-03-01 10:10:02|1677665426|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|100|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-41|80|DIS-US|Walt Disney Co (All Sessions)|25|-100|-100|100|MCD-US|McDonald's Corp (All Sessions)|25|-33|-33|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-81|-81|100
1677665402|2023-03-01 10:10:02|1677665429|US500|US500|10|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|F-US|Ford Motor Co (All Sessions)|50|-3|-8.7|0|FB-US|Meta Platforms Inc (All Sessions)|23|100|290|57|AAPL-US|Apple Inc (All Sessions)|15|-16|-46.4|100|BAC-US|Bank of America Corp (All Sessions)|8|4|11.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-20|-58|100|DIS-US|Walt Disney Co (All Sessions)|4|-34|-98.6|100|MCD-US|McDonald's Corp (All Sessions)|4|-11|-31.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677665402|2023-03-01 10:10:02|1677665432|USTECH|USTECH|10|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-10|-29|38|AMZN-US|Amazon.com Inc (All Sessions)|86|11|31.9|71|FB-US|Meta Platforms Inc (All Sessions)|86|100|290|57|GOOGL-US|Alphabet Inc - A (All Sessions)|71|0|0|67|AAPL-US|Apple Inc (All Sessions)|57|-16|-46.4|100|MSFT-US|Microsoft Corp (All Sessions)|57|-14|-40.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|29|0|0|67|AAL-US|American Airlines Group Inc|14|75|217.5|100|NFLX-US|Netflix Inc (All Sessions)|14|-14|-40.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-36|-104.4|0
1677665402|2023-03-01 10:10:02|1677665442|SGBC|SGBC|1|1.6|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-153.6|50
1677665402|2023-03-01 10:10:02|1677665450|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-3|-10.5|100|MPC-ZA|Mr Price Group Ltd|100|81|283.5|0|SHP-ZA|Shoprite Holdings Ltd|100|15|52.5|100|SOL-ZA|Sasol Ltd|100|16|56|50|AGL-ZA|Anglo American PLC (SA)|0|99|346.5|0|BVT-ZA|Bidvest Group Ltd|0|44|154|100|INL-ZA|Investec Ltd|0|-29|-101.5|100|NED-ZA|Nedbank Group Ltd|0|19|66.5|100|SBK-ZA|Standard Bank Group Ltd|0|14|49|100|WHL-ZA|Woolworths Holdings Ltd|0|-59|-206.5|100
1677665702|2023-03-01 10:15:02|1677665705|DE30|DE30|10|3.7|EOA-DE|E.ON SE|100|-49|-181.3|0|RWEG-DE|RWE AG|67|-72|-266.4|67|ANN-DE|Vonovia SE|33|-98|-362.6|100|BAS-DE|BASF SE|33|38|140.6|0|BAY-DE|Bayer AG|33|-22|-81.4|100|DHER-DE|Delivery Hero SE|33|50|185|100|ALV-DE|Allianz SE|0|15|55.5|100|DB1-DE|Deutsche Boerse AG|0|48|177.6|0|HEI-DE|HeidelbergCement AG|0|42|155.4|100|HFG-DE|HelloFresh SE|0|-57|-210.9|100
1677665702|2023-03-01 10:15:02|1677665707|FR40|FR40|9|3|GLE-FR|Societe Generale SA|100|-41|-123|100|BNPP-FR|BNP Paribas SA|40|-99|-297|33|PP-FR|Kering|40|77|231|67|GSZ-FR|ENGIE SA|20|-31|-93|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|72|216|50|RENA-FR|Renault SA|20|30|90|100|CA-FR|Carrefour SA|0|-45|-135|100|CAP-FR|Cap Gemini SA|0|32|96|100|SASY-FR|Sanofi|0|-25|-75|100
1677665702|2023-03-01 10:15:02|1677665710|FT100|FT100|10|10|PSN-UK|Persimmon PLC|100|-99|-990|81|RR-UK|Rolls-Royce Holdings PLC|67|8|80|32|LLOY-UK|Lloyds Banking Group PLC|44|-7|-70|85|ITV-UK|ITV PLC|27|7|70|58|THGLN-GB|THG Holdings|10|17|170|91|CNA-UK|Centrica PLC|6|-11|-110|33|GSK-UK|GlaxoSmithKline PLC|4|-9|-90|88|TW-UK|Taylor Wimpey PLC|4|-32|-320|38|BARC-UK|Barclays PLC|2|2|20|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|30|67
1677665702|2023-03-01 10:15:02|1677665711|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|90|81|100
1677665702|2023-03-01 10:15:02|1677665714|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|75|NESN-CH|Nestle SA|0|-15|-19.5|100
1677665702|2023-03-01 10:15:02|1677665715|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|27|97.2|50|FRO-NO|Frontline Ltd (No)|0|98|352.8|67
1677665702|2023-03-01 10:15:02|1677665717|SE30|SE30|3|5|BOL-SE|Boliden AB|100|99|495|0|SECUB-SE|Securitas AB|100|-8|-40|100|VOLVB-SE|Volvo AB - B|100|26|130|0
1677665702|2023-03-01 10:15:02|1677665719|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|25|97.5|10|IDR-ES|Indra Sistemas SA|55|99|386.1|58|GRF-ES|Grifols SA|15|30|117|75|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-6|-23.4|33|SAB-ES|Banco de Sabadell SA|10|38|148.2|33|TEF-ES|Telefonica SA|10|82|319.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-5|-19.5|100|ACX-ES|Acerinox SA|0|-37|-144.3|100|IBE-ES|Iberdrola SA|0|-33|-128.7|100|REP-ES|Repsol SA|0|25|97.5|0
1677665702|2023-03-01 10:15:02|1677665722|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|100|MSFT-US|Microsoft Corp (All Sessions)|75|-41|-41|75|INTC-US|Intel Corp (All Sessions)|25|0|0|100|MCD-US|McDonald's Corp (All Sessions)|25|-33|-33|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-100|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-81|-81|100
1677665702|2023-03-01 10:15:02|1677665724|US500|US500|9|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|F-US|Ford Motor Co (All Sessions)|50|-3|-8.7|0|FB-US|Meta Platforms Inc (All Sessions)|19|100|290|83|AAPL-US|Apple Inc (All Sessions)|15|-16|-46.4|100|BAC-US|Bank of America Corp (All Sessions)|8|4|11.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-20|-58|100|MCD-US|McDonald's Corp (All Sessions)|4|-11|-31.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677665702|2023-03-01 10:15:02|1677665726|USTECH|USTECH|10|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-10|-29|38|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|83|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|67|AAPL-US|Apple Inc (All Sessions)|50|-16|-46.4|100|AMZN-US|Amazon.com Inc (All Sessions)|50|11|31.9|80|MSFT-US|Microsoft Corp (All Sessions)|33|-14|-40.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|17|0|0|67|AAL-US|American Airlines Group Inc|0|75|217.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677665702|2023-03-01 10:15:02|1677665733|SGBC|SGBC|1|1.6|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-153.6|50
1677665702|2023-03-01 10:15:02|1677665740|ZA40|ZA40|9|3.3|SOL-ZA|Sasol Ltd|100|12|39.6|67|MPC-ZA|Mr Price Group Ltd|50|89|293.7|0|SHP-ZA|Shoprite Holdings Ltd|50|16|52.8|100|AGL-ZA|Anglo American PLC (SA)|0|99|326.7|0|BVT-ZA|Bidvest Group Ltd|0|46|151.8|100|INL-ZA|Investec Ltd|0|-33|-108.9|100|NED-ZA|Nedbank Group Ltd|0|16|52.8|100|SBK-ZA|Standard Bank Group Ltd|0|10|33|100|WHL-ZA|Woolworths Holdings Ltd|0|-66|-217.8|100
1677666002|2023-03-01 10:20:02|1677666005|DE30|DE30|10|3.5|EOA-DE|E.ON SE|100|-48|-168|0|RWEG-DE|RWE AG|67|-70|-245|67|ANN-DE|Vonovia SE|33|-98|-343|100|BAS-DE|BASF SE|33|42|147|0|BAY-DE|Bayer AG|33|-20|-70|100|DHER-DE|Delivery Hero SE|33|56|196|100|ALV-DE|Allianz SE|0|17|59.5|100|DB1-DE|Deutsche Boerse AG|0|51|178.5|0|EAD-DE|Airbus Group NV (DE)|0|2|7|100|HEI-DE|HeidelbergCement AG|0|46|161|100
1677666002|2023-03-01 10:20:02|1677666008|FR40|FR40|9|2.9|GLE-FR|Societe Generale SA|100|-40|-116|100|RENA-FR|Renault SA|60|35|101.5|75|BNPP-FR|BNP Paribas SA|40|-98|-284.2|33|PP-FR|Kering|40|77|223.3|67|GSZ-FR|ENGIE SA|20|-28|-81.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|73|211.7|50|CA-FR|Carrefour SA|0|-45|-130.5|100|CAP-FR|Cap Gemini SA|0|32|92.8|100|SASY-FR|Sanofi|0|-27|-78.3|100
1677666002|2023-03-01 10:20:02|1677666010|FT100|FT100|10|9.8|PSN-UK|Persimmon PLC|100|-99|-970.2|83|RR-UK|Rolls-Royce Holdings PLC|56|9|88.2|34|LLOY-UK|Lloyds Banking Group PLC|48|-6|-58.8|90|ITV-UK|ITV PLC|21|7|68.6|59|TW-UK|Taylor Wimpey PLC|13|-33|-323.4|46|THGLN-GB|THG Holdings|10|16|156.8|91|CNA-UK|Centrica PLC|6|-7|-68.6|33|BARC-UK|Barclays PLC|2|4|39.2|14|BP-UK|BP PLC|2|2|19.6|43|GSK-UK|GlaxoSmithKline PLC|0|-9|-88.2|100
1677666002|2023-03-01 10:20:02|1677666012|DETE30|DETE30|1|1|FNT-DE|Freenet AG|100|95|95|100
1677666002|2023-03-01 10:20:02|1677666014|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|75|NESN-CH|Nestle SA|0|-18|-21.6|100
1677666002|2023-03-01 10:20:02|1677666015|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|34|122.4|50|FRO-NO|Frontline Ltd (No)|0|100|360|67
1677666002|2023-03-01 10:20:02|1677666017|SE30|SE30|3|5|BOL-SE|Boliden AB|100|99|495|0|SECUB-SE|Securitas AB|100|-10|-50|100|VOLVB-SE|Volvo AB - B|100|27|135|0
1677666002|2023-03-01 10:20:02|1677666019|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|21|88.2|9|IDR-ES|Indra Sistemas SA|52|99|415.8|58|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-8|-33.6|50|GRF-ES|Grifols SA|10|39|163.8|67|SAB-ES|Banco de Sabadell SA|10|38|159.6|33|TEF-ES|Telefonica SA|10|78|327.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-4.2|100|ACX-ES|Acerinox SA|0|-40|-168|100|IBE-ES|Iberdrola SA|0|-28|-117.6|100|REP-ES|Repsol SA|0|26|109.2|0
1677666002|2023-03-01 10:20:02|1677666022|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-46.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-41.4|75|INTC-US|Intel Corp (All Sessions)|33|0|0|100|MCD-US|McDonald's Corp (All Sessions)|33|-37|-33.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-81|100
1677666002|2023-03-01 10:20:02|1677666024|US500|US500|8|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|F-US|Ford Motor Co (All Sessions)|50|-3|-8.7|0|FB-US|Meta Platforms Inc (All Sessions)|27|100|290|75|AAPL-US|Apple Inc (All Sessions)|12|-16|-46.4|100|BAC-US|Bank of America Corp (All Sessions)|8|4|11.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-20|-58|100|MCD-US|McDonald's Corp (All Sessions)|4|-11|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677666002|2023-03-01 10:20:02|1677666026|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|-10|-29|29|AMZN-US|Amazon.com Inc (All Sessions)|50|11|31.9|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|80|AAPL-US|Apple Inc (All Sessions)|33|-16|-46.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|-14|-40.6|75|AAL-US|American Airlines Group Inc|0|75|217.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677666002|2023-03-01 10:20:02|1677666032|SGBC|SGBC|1|1.6|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-153.6|50
1677666002|2023-03-01 10:20:02|1677666039|ZA40|ZA40|9|3.3|SOL-ZA|Sasol Ltd|100|12|39.6|67|MPC-ZA|Mr Price Group Ltd|50|88|290.4|0|SHP-ZA|Shoprite Holdings Ltd|50|16|52.8|100|AGL-ZA|Anglo American PLC (SA)|0|97|320.1|0|BVT-ZA|Bidvest Group Ltd|0|48|158.4|100|INL-ZA|Investec Ltd|0|-31|-102.3|100|NED-ZA|Nedbank Group Ltd|0|18|59.4|100|SBK-ZA|Standard Bank Group Ltd|0|11|36.3|100|WHL-ZA|Woolworths Holdings Ltd|0|-78|-257.4|100
1677666301|2023-03-01 10:25:01|1677666305|DE30|DE30|10|3.3|EOA-DE|E.ON SE|100|-53|-174.9|0|RWEG-DE|RWE AG|67|-78|-257.4|67|ANN-DE|Vonovia SE|33|-99|-326.7|100|BAS-DE|BASF SE|33|47|155.1|0|BAY-DE|Bayer AG|33|-16|-52.8|100|DHER-DE|Delivery Hero SE|33|66|217.8|100|ALV-DE|Allianz SE|0|17|56.1|100|DB1-DE|Deutsche Boerse AG|0|52|171.6|0|EAD-DE|Airbus Group NV (DE)|0|4|13.2|100|HEI-DE|HeidelbergCement AG|0|48|158.4|100
1677666301|2023-03-01 10:25:01|1677666307|FR40|FR40|8|2.8|GLE-FR|Societe Generale SA|100|-38|-106.4|100|RENA-FR|Renault SA|67|41|114.8|80|BNPP-FR|BNP Paribas SA|33|-97|-271.6|33|GSZ-FR|ENGIE SA|17|-28|-78.4|50|CA-FR|Carrefour SA|0|-47|-131.6|100|CAP-FR|Cap Gemini SA|0|35|98|100|RI-FR|Pernod Ricard SA|0|28|78.4|100|SASY-FR|Sanofi|0|-34|-95.2|100
1677666301|2023-03-01 10:25:01|1677666309|FT100|FT100|10|9.3|PSN-UK|Persimmon PLC|100|-99|-920.7|82|RR-UK|Rolls-Royce Holdings PLC|49|10|93|32|LLOY-UK|Lloyds Banking Group PLC|45|-5|-46.5|93|ITV-UK|ITV PLC|26|9|83.7|60|TW-UK|Taylor Wimpey PLC|15|-33|-306.9|40|AAL-UK|Anglo American PLC|13|44|409.2|0|RIO-UK|Rio Tinto PLC|11|44|409.2|8|CNA-UK|Centrica PLC|2|-8|-74.4|33|THGLN-GB|THG Holdings|2|18|167.4|89|BARC-UK|Barclays PLC|0|7|65.1|13
1677666301|2023-03-01 10:25:01|1677666311|DETE30|DETE30|1|1.1|FNT-DE|Freenet AG|100|93|102.3|100
1677666301|2023-03-01 10:25:01|1677666314|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|50|NESN-CH|Nestle SA|0|-18|-18|100
1677666301|2023-03-01 10:25:01|1677666315|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|21|77.7|50|FRO-NO|Frontline Ltd (No)|0|99|366.3|100
1677666301|2023-03-01 10:25:01|1677666318|SE30|SE30|3|4.9|BOL-SE|Boliden AB|100|99|485.1|0|SECUB-SE|Securitas AB|100|-9|-44.1|100|VOLVB-SE|Volvo AB - B|100|26|127.4|0
1677666301|2023-03-01 10:25:01|1677666320|ES35|ES35|9|4.2|SAN-ES|Banco Santander SA (ES)|100|25|105|10|IDR-ES|Indra Sistemas SA|58|100|420|58|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-11|-46.2|50|SAB-ES|Banco de Sabadell SA|11|43|180.6|33|TEF-ES|Telefonica SA|11|81|340.2|0|GRF-ES|Grifols SA|5|40|168|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|4.2|100|IBE-ES|Iberdrola SA|0|-29|-121.8|100|REP-ES|Repsol SA|0|30|126|0
1677666301|2023-03-01 10:25:01|1677666323|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-46.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-41.4|75|INTC-US|Intel Corp (All Sessions)|33|0|0|100|MCD-US|McDonald's Corp (All Sessions)|33|-37|-33.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-81|100
1677666301|2023-03-01 10:25:01|1677666325|US500|US500|8|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|21|F-US|Ford Motor Co (All Sessions)|50|-3|-8.7|0|FB-US|Meta Platforms Inc (All Sessions)|39|100|290|75|AAPL-US|Apple Inc (All Sessions)|17|-16|-46.4|100|BAC-US|Bank of America Corp (All Sessions)|11|4|11.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-20|-58|100|MCD-US|McDonald's Corp (All Sessions)|6|-11|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677666301|2023-03-01 10:25:01|1677666327|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|78|AMZN-US|Amazon.com Inc (All Sessions)|43|11|31.9|80|GOOGL-US|Alphabet Inc - A (All Sessions)|43|0|0|80|AAPL-US|Apple Inc (All Sessions)|29|-16|-46.4|100|MSFT-US|Microsoft Corp (All Sessions)|29|-14|-40.6|75|AAL-US|American Airlines Group Inc|0|75|217.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-29|0
1677666301|2023-03-01 10:25:01|1677666341|ZA40|ZA40|8|3.2|SOL-ZA|Sasol Ltd|100|19|60.8|67|MPC-ZA|Mr Price Group Ltd|50|99|316.8|0|SHP-ZA|Shoprite Holdings Ltd|50|23|73.6|100|AGL-ZA|Anglo American PLC (SA)|0|98|313.6|0|BVT-ZA|Bidvest Group Ltd|0|47|150.4|100|NED-ZA|Nedbank Group Ltd|0|33|105.6|100|SBK-ZA|Standard Bank Group Ltd|0|23|73.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-67|-214.4|100
1677666601|2023-03-01 10:30:01|1677666605|DE30|DE30|10|3|RWEG-DE|RWE AG|100|-72|-216|67|ANN-DE|Vonovia SE|50|-100|-300|100|BAS-DE|BASF SE|50|54|162|0|BAY-DE|Bayer AG|50|-15|-45|100|DHER-DE|Delivery Hero SE|50|75|225|100|ALV-DE|Allianz SE|0|21|63|100|DB1-DE|Deutsche Boerse AG|0|56|168|0|EAD-DE|Airbus Group NV (DE)|0|4|12|100|EOA-DE|E.ON SE|0|-51|-153|0|HEI-DE|HeidelbergCement AG|0|59|177|100
1677666601|2023-03-01 10:30:01|1677666607|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|-97|-252.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|82|213.2|0|ACA-FR|Credit Agricole SA|25|-10|-26|50|EAD-FR|Airbus Group NV (FR)|25|3|7.8|50|GLE-FR|Societe Generale SA|25|-42|-109.2|50|RENA-FR|Renault SA|25|48|124.8|100|ACCP-FR|Accor SA|0|-64|-166.4|0|OR-FR|L'Oreal SA|0|52|135.2|100
1677666601|2023-03-01 10:30:01|1677666609|FT100|FT100|10|9.1|PSN-UK|Persimmon PLC|100|-99|-900.9|64|LLOY-UK|Lloyds Banking Group PLC|33|-5|-45.5|93|RR-UK|Rolls-Royce Holdings PLC|30|12|109.2|30|ITV-UK|ITV PLC|15|10|91|61|RIO-UK|Rio Tinto PLC|10|46|418.6|7|TW-UK|Taylor Wimpey PLC|10|-35|-318.5|40|AAL-UK|Anglo American PLC|8|45|409.5|0|BARC-UK|Barclays PLC|2|8|72.8|10|CNA-UK|Centrica PLC|0|-10|-91|33|THGLN-GB|THG Holdings|0|23|209.3|89
1677666601|2023-03-01 10:30:01|1677666613|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|50
1677666601|2023-03-01 10:30:01|1677666615|NO25|NO25|2|3.8|REC-NO|REC Silicon ASA|100|16|60.8|100|FRO-NO|Frontline Ltd (No)|0|99|376.2|100
1677666601|2023-03-01 10:30:01|1677666617|SE30|SE30|2|1.3|SECUB-SE|Securitas AB|100|-17|-22.1|100|VOLVB-SE|Volvo AB - B|100|100|130|0
1677666601|2023-03-01 10:30:01|1677666619|ES35|ES35|8|4.3|SAN-ES|Banco Santander SA (ES)|100|24|103.2|10|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-18|-77.4|50|GRF-ES|Grifols SA|10|45|193.5|33|IDR-ES|Indra Sistemas SA|10|98|421.4|0|SAB-ES|Banco de Sabadell SA|10|41|176.3|33|TEF-ES|Telefonica SA|5|77|331.1|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-4.3|100|IBE-ES|Iberdrola SA|0|-26|-111.8|100
1677666601|2023-03-01 10:30:01|1677666621|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-46.8|80|MSFT-US|Microsoft Corp (All Sessions)|75|-46|-41.4|75|INTC-US|Intel Corp (All Sessions)|25|0|0|100|MCD-US|McDonald's Corp (All Sessions)|25|-37|-33.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-81|100
1677666601|2023-03-01 10:30:01|1677666623|US500|US500|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|78|OXY-US|Occidental Petroleum Corp|63|-23|-66.7|33|AAPL-US|Apple Inc (All Sessions)|50|-16|-46.4|80|F-US|Ford Motor Co (All Sessions)|38|-3|-8.7|0|BAC-US|Bank of America Corp (All Sessions)|25|4|11.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-20|-58|100|MCD-US|McDonald's Corp (All Sessions)|13|-11|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677666601|2023-03-01 10:30:01|1677666625|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|78|AMZN-US|Amazon.com Inc (All Sessions)|57|11|31.9|83|AAPL-US|Apple Inc (All Sessions)|43|-16|-46.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|43|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|29|-14|-40.6|75|AAL-US|American Airlines Group Inc|0|75|217.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-29|0
1677666601|2023-03-01 10:30:01|1677666639|ZA40|ZA40|2|4.4|NPN-ZA|Naspers Ltd|100|98|431.2|100|AGL-ZA|Anglo American PLC (SA)|0|71|312.4|0
1677666901|2023-03-01 10:35:01|1677666904|DE30|DE30|10|2.9|RWEG-DE|RWE AG|100|-75|-217.5|67|ANN-DE|Vonovia SE|50|-98|-284.2|100|DBK-DE|Deutsche Bank AG|50|10|29|0|DHER-DE|Delivery Hero SE|50|70|203|100|ALV-DE|Allianz SE|0|22|63.8|100|BAS-DE|BASF SE|0|53|153.7|0|BAY-DE|Bayer AG|0|-18|-52.2|100|DB1-DE|Deutsche Boerse AG|0|59|171.1|0|EAD-DE|Airbus Group NV (DE)|0|3|8.7|100|ENR-DE|Siemens Energy|0|78|226.2|100
1677666901|2023-03-01 10:35:01|1677666906|FR40|FR40|8|2.5|GLE-FR|Societe Generale SA|100|-45|-112.5|100|BNPP-FR|BNP Paribas SA|71|-97|-242.5|17|RENA-FR|Renault SA|57|43|107.5|80|CA-FR|Carrefour SA|0|-60|-150|100|EN-FR|Bouygues SA|0|58|145|0|PP-FR|Kering|0|85|212.5|100|RI-FR|Pernod Ricard SA|0|30|75|100|SASY-FR|Sanofi|0|-40|-100|100
1677666901|2023-03-01 10:35:01|1677666908|FT100|FT100|10|9.1|PSN-UK|Persimmon PLC|100|-100|-910|62|LLOY-UK|Lloyds Banking Group PLC|33|-5|-45.5|90|RR-UK|Rolls-Royce Holdings PLC|27|10|91|31|ITV-UK|ITV PLC|16|10|91|63|RIO-UK|Rio Tinto PLC|9|44|400.4|7|TW-UK|Taylor Wimpey PLC|9|-34|-309.4|40|AAL-UK|Anglo American PLC|8|42|382.2|0|BARC-UK|Barclays PLC|3|8|72.8|9|THGLN-GB|THG Holdings|2|25|227.5|80|CNA-UK|Centrica PLC|0|-9|-81.9|33
1677666901|2023-03-01 10:35:01|1677666912|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-76.8|100
1677666901|2023-03-01 10:35:01|1677666914|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|-3|-10.2|100|FRO-NO|Frontline Ltd (No)|0|99|336.6|100
1677666901|2023-03-01 10:35:01|1677666915|SE30|SE30|2|1.3|SECUB-SE|Securitas AB|100|-28|-36.4|100|VOLVB-SE|Volvo AB - B|100|96|124.8|0
1677666901|2023-03-01 10:35:01|1677666918|ES35|ES35|8|4.4|SAN-ES|Banco Santander SA (ES)|100|21|92.4|10|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-18|-79.2|50|GRF-ES|Grifols SA|10|33|145.2|33|IDR-ES|Indra Sistemas SA|10|100|440|0|SAB-ES|Banco de Sabadell SA|10|43|189.2|33|TEF-ES|Telefonica SA|5|76|334.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|4.4|100|IBE-ES|Iberdrola SA|0|-24|-105.6|100
1677666901|2023-03-01 10:35:01|1677666920|WALL|WALL|5|0.9|INTC-US|Intel Corp (All Sessions)|100|0|0|83|AAPL-US|Apple Inc (All Sessions)|60|-52|-46.8|75|MSFT-US|Microsoft Corp (All Sessions)|60|-46|-41.4|75|MCD-US|McDonald's Corp (All Sessions)|20|-37|-33.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-81|100
1677666901|2023-03-01 10:35:01|1677666922|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|78|AAPL-US|Apple Inc (All Sessions)|38|-16|-46.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-20|-58|100|BAC-US|Bank of America Corp (All Sessions)|13|4|11.6|50|F-US|Ford Motor Co (All Sessions)|13|-3|-8.7|0|MCD-US|McDonald's Corp (All Sessions)|13|-11|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677666901|2023-03-01 10:35:01|1677666925|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|78|INTC-US|Intel Corp (All Sessions)|63|0|0|83|AMZN-US|Amazon.com Inc (All Sessions)|50|11|31.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|60|AAPL-US|Apple Inc (All Sessions)|38|-16|-46.4|75|MSFT-US|Microsoft Corp (All Sessions)|38|-14|-40.6|75|AAL-US|American Airlines Group Inc|13|75|217.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-10|-29|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677666901|2023-03-01 10:35:01|1677666939|ZA40|ZA40|9|3.1|FSR-ZA|FirstRand Ltd|100|54|167.4|0|MPC-ZA|Mr Price Group Ltd|100|97|300.7|0|SOL-ZA|Sasol Ltd|67|21|65.1|67|BVT-ZA|Bidvest Group Ltd|0|64|198.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|43|133.3|100|MTN-ZA|MTN Group Ltd|0|1|3.1|100|NED-ZA|Nedbank Group Ltd|0|42|130.2|100|SBK-ZA|Standard Bank Group Ltd|0|35|108.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-66|-204.6|100
1677667201|2023-03-01 10:40:01|1677667205|DE30|DE30|10|2.8|RWEG-DE|RWE AG|100|-82|-229.6|67|DBK-DE|Deutsche Bank AG|50|10|28|0|DHER-DE|Delivery Hero SE|50|74|207.2|100|ANN-DE|Vonovia SE|0|-97|-271.6|100|BAY-DE|Bayer AG|0|-11|-30.8|100|EAD-DE|Airbus Group NV (DE)|0|2|5.6|100|ENR-DE|Siemens Energy|0|77|215.6|100|EOA-DE|E.ON SE|0|-53|-148.4|0|HEI-DE|HeidelbergCement AG|0|56|156.8|100|HFG-DE|HelloFresh SE|0|-44|-123.2|100
1677667201|2023-03-01 10:40:01|1677667207|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|-93|-213.9|3|GLE-FR|Societe Generale SA|16|-41|-94.3|100|RENA-FR|Renault SA|9|47|108.1|75|CA-FR|Carrefour SA|3|-69|-158.7|50|EN-FR|Bouygues SA|0|62|142.6|0|PP-FR|Kering|0|97|223.1|100|RI-FR|Pernod Ricard SA|0|31|71.3|100|SASY-FR|Sanofi|0|-43|-98.9|100
1677667201|2023-03-01 10:40:01|1677667209|FT100|FT100|10|9|PSN-UK|Persimmon PLC|100|-99|-891|62|LLOY-UK|Lloyds Banking Group PLC|29|-3|-27|85|ITV-UK|ITV PLC|27|9|81|65|RR-UK|Rolls-Royce Holdings PLC|24|9|81|33|RIO-UK|Rio Tinto PLC|10|45|405|7|AAL-UK|Anglo American PLC|8|42|378|0|BARC-UK|Barclays PLC|6|9|81|15|TW-UK|Taylor Wimpey PLC|3|-34|-306|36|THGLN-GB|THG Holdings|2|25|225|70|CNA-UK|Centrica PLC|0|-8|-72|33
1677667201|2023-03-01 10:40:01|1677667214|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|-2|-6.2|100|FRO-NO|Frontline Ltd (No)|0|99|306.9|100
1677667201|2023-03-01 10:40:01|1677667216|SE30|SE30|2|1.2|SECUB-SE|Securitas AB|100|-40|-48|100|VOLVB-SE|Volvo AB - B|100|100|120|0
1677667201|2023-03-01 10:40:01|1677667218|ES35|ES35|8|4.4|SAN-ES|Banco Santander SA (ES)|100|21|92.4|10|GRF-ES|Grifols SA|11|33|145.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-15|-66|33|IDR-ES|Indra Sistemas SA|11|98|431.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|4|17.6|50|SAB-ES|Banco de Sabadell SA|5|44|193.6|50|TEF-ES|Telefonica SA|5|77|338.8|0|ITX-ES|Inditex SA|0|20|88|0
1677667201|2023-03-01 10:40:01|1677667221|WALL|WALL|4|1|INTC-US|Intel Corp (All Sessions)|100|0|0|83|AAPL-US|Apple Inc (All Sessions)|40|-47|-47|67|MSFT-US|Microsoft Corp (All Sessions)|40|-41|-41|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100
1677667201|2023-03-01 10:40:01|1677667223|US500|US500|6|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|80|AAPL-US|Apple Inc (All Sessions)|25|-16|-46.4|67|F-US|Ford Motor Co (All Sessions)|13|-3|-8.7|0|BAC-US|Bank of America Corp (All Sessions)|0|4|11.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100
1677667201|2023-03-01 10:40:01|1677667225|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|100|INTC-US|Intel Corp (All Sessions)|100|0|0|83|FB-US|Meta Platforms Inc (All Sessions)|80|100|290|80|GOOGL-US|Alphabet Inc - A (All Sessions)|60|0|0|50|AAPL-US|Apple Inc (All Sessions)|40|-16|-46.4|67|MSFT-US|Microsoft Corp (All Sessions)|40|-14|-40.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-10|-29|0|AAL-US|American Airlines Group Inc|0|75|217.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677667201|2023-03-01 10:40:01|1677667237|ZA40|ZA40|9|3.1|FSR-ZA|FirstRand Ltd|100|54|167.4|0|MPC-ZA|Mr Price Group Ltd|67|99|306.9|0|SOL-ZA|Sasol Ltd|33|24|74.4|50|BVT-ZA|Bidvest Group Ltd|0|70|217|100|IMP-ZA|Impala Platinum Holdings Ltd|0|43|133.3|100|MTN-ZA|MTN Group Ltd|0|11|34.1|100|NED-ZA|Nedbank Group Ltd|0|43|133.3|100|SBK-ZA|Standard Bank Group Ltd|0|37|114.7|100|WHL-ZA|Woolworths Holdings Ltd|0|-69|-213.9|100
1677667501|2023-03-01 10:45:01|1677667505|DE30|DE30|10|2.8|RWEG-DE|RWE AG|100|-81|-226.8|67|DBK-DE|Deutsche Bank AG|50|4|11.2|0|DHER-DE|Delivery Hero SE|50|80|224|100|ANN-DE|Vonovia SE|0|-98|-274.4|100|EAD-DE|Airbus Group NV (DE)|0|2|5.6|100|ENR-DE|Siemens Energy|0|75|210|100|EOA-DE|E.ON SE|0|-53|-148.4|0|HEI-DE|HeidelbergCement AG|0|64|179.2|100|HFG-DE|HelloFresh SE|0|-40|-112|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|57|159.6|0
1677667501|2023-03-01 10:45:01|1677667507|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|-86|-206.4|2|GLE-FR|Societe Generale SA|10|-42|-100.8|100|RENA-FR|Renault SA|4|48|115.2|67|CA-FR|Carrefour SA|2|-73|-175.2|50|PP-FR|Kering|2|97|232.8|50|DG-FR|Vinci SA|0|4|9.6|100|EN-FR|Bouygues SA|0|60|144|0|RI-FR|Pernod Ricard SA|0|38|91.2|100
1677667501|2023-03-01 10:45:01|1677667509|FT100|FT100|10|8.8|PSN-UK|Persimmon PLC|100|-99|-871.2|55|TW-UK|Taylor Wimpey PLC|45|-33|-290.4|21|ITV-UK|ITV PLC|27|10|88|67|LLOY-UK|Lloyds Banking Group PLC|18|-5|-44|81|RR-UK|Rolls-Royce Holdings PLC|18|8|70.4|33|AAL-UK|Anglo American PLC|9|41|360.8|0|BARC-UK|Barclays PLC|9|9|79.2|20|RIO-UK|Rio Tinto PLC|9|45|396|7|THGLN-GB|THG Holdings|2|25|220|70|CNA-UK|Centrica PLC|0|-9|-79.2|33
1677667501|2023-03-01 10:45:01|1677667515|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|6|18.6|100|FRO-NO|Frontline Ltd (No)|0|98|303.8|100
1677667501|2023-03-01 10:45:01|1677667517|SE30|SE30|2|1.2|SECUB-SE|Securitas AB|100|-37|-44.4|100|VOLVB-SE|Volvo AB - B|100|99|118.8|0
1677667501|2023-03-01 10:45:01|1677667519|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|22|99|10|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|12|54|67|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-18|-81|25|GRF-ES|Grifols SA|10|33|148.5|33|IDR-ES|Indra Sistemas SA|10|99|445.5|0|TEF-ES|Telefonica SA|10|75|337.5|0|SAB-ES|Banco de Sabadell SA|5|44|198|50|ITX-ES|Inditex SA|0|22|99|0
1677667501|2023-03-01 10:45:01|1677667521|WALL|WALL|5|1|INTC-US|Intel Corp (All Sessions)|100|0|0|83|MSFT-US|Microsoft Corp (All Sessions)|40|-41|-41|67|AAPL-US|Apple Inc (All Sessions)|20|-47|-47|50|DIS-US|Walt Disney Co (All Sessions)|0|-100|-100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100
1677667501|2023-03-01 10:45:01|1677667523|US500|US500|7|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|63|100|290|83|AAPL-US|Apple Inc (All Sessions)|13|-16|-46.4|50|BAC-US|Bank of America Corp (All Sessions)|0|4|11.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|F-US|Ford Motor Co (All Sessions)|0|-3|-8.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100
1677667501|2023-03-01 10:45:01|1677667526|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|75|FB-US|Meta Platforms Inc (All Sessions)|71|100|290|83|INTC-US|Intel Corp (All Sessions)|71|0|0|83|GOOGL-US|Alphabet Inc - A (All Sessions)|43|0|0|25|MSFT-US|Microsoft Corp (All Sessions)|29|-14|-40.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-10|-29|0|AAPL-US|Apple Inc (All Sessions)|14|-16|-46.4|50|AAL-US|American Airlines Group Inc|0|75|217.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677667501|2023-03-01 10:45:01|1677667540|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|53|164.3|0|MPC-ZA|Mr Price Group Ltd|67|99|306.9|0|SOL-ZA|Sasol Ltd|33|21|65.1|50|AGL-ZA|Anglo American PLC (SA)|0|82|254.2|100|BVT-ZA|Bidvest Group Ltd|0|71|220.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|40|124|100|MTN-ZA|MTN Group Ltd|0|4|12.4|100|NED-ZA|Nedbank Group Ltd|0|45|139.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|34.1|100|SBK-ZA|Standard Bank Group Ltd|0|35|108.5|100
1677667801|2023-03-01 10:50:01|1677667804|DE30|DE30|10|3|RWEG-DE|RWE AG|100|-78|-234|67|DBK-DE|Deutsche Bank AG|50|1|3|0|DHER-DE|Delivery Hero SE|50|65|195|100|ANN-DE|Vonovia SE|0|-100|-300|100|EAD-DE|Airbus Group NV (DE)|0|2|6|100|ENR-DE|Siemens Energy|0|62|186|100|EOA-DE|E.ON SE|0|-50|-150|0|HEI-DE|HeidelbergCement AG|0|53|159|100|HFG-DE|HelloFresh SE|0|-45|-135|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|159|0
1677667801|2023-03-01 10:50:01|1677667806|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|-96|-211.2|4|GLE-FR|Societe Generale SA|9|-46|-101.2|100|PP-FR|Kering|6|96|211.2|25|RENA-FR|Renault SA|4|52|114.4|67|CA-FR|Carrefour SA|2|-87|-191.4|50|DG-FR|Vinci SA|0|6|13.2|100|EN-FR|Bouygues SA|0|66|145.2|0|RI-FR|Pernod Ricard SA|0|39|85.8|100
1677667801|2023-03-01 10:50:01|1677667809|FT100|FT100|10|8.8|PSN-UK|Persimmon PLC|100|-100|-880|53|TW-UK|Taylor Wimpey PLC|46|-34|-299.2|24|ITV-UK|ITV PLC|26|10|88|68|RR-UK|Rolls-Royce Holdings PLC|20|7|61.6|33|LLOY-UK|Lloyds Banking Group PLC|18|-8|-70.4|85|BARC-UK|Barclays PLC|12|7|61.6|19|AAL-UK|Anglo American PLC|11|40|352|0|RIO-UK|Rio Tinto PLC|11|44|387.2|7|CNA-UK|Centrica PLC|2|-9|-79.2|33|THGLN-GB|THG Holdings|0|25|220|75
1677667801|2023-03-01 10:50:01|1677667811|DETE30|DETE30|1|2.2|EVT-DE|Evotec AG|100|-99|-217.8|100
1677667801|2023-03-01 10:50:01|1677667815|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|9|25.2|100|FRO-NO|Frontline Ltd (No)|0|98|274.4|100
1677667801|2023-03-01 10:50:01|1677667817|SE30|SE30|3|1.2|SECUB-SE|Securitas AB|100|-48|-57.6|100|SWEDA-SE|Swedbank AB|100|-41|-49.2|100|VOLVB-SE|Volvo AB - B|100|94|112.8|0
1677667801|2023-03-01 10:50:01|1677667819|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|18|84.6|10|ACS-ES|ACS Actividades de Construccion y Servicios SA|21|16|75.2|60|CRI-ES|CaixaBank|11|8|37.6|33|GRF-ES|Grifols SA|11|36|169.2|33|IDR-ES|Indra Sistemas SA|11|98|460.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-14|-65.8|50|SAB-ES|Banco de Sabadell SA|5|44|206.8|50|TEF-ES|Telefonica SA|5|72|338.4|0|ITX-ES|Inditex SA|0|21|98.7|0
1677667801|2023-03-01 10:50:01|1677667821|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|36|MSFT-US|Microsoft Corp (All Sessions)|15|-41|-41|67|INTC-US|Intel Corp (All Sessions)|8|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100
1677667801|2023-03-01 10:50:01|1677667823|US500|US500|7|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|80|AAPL-US|Apple Inc (All Sessions)|13|-16|-46.4|50|BAC-US|Bank of America Corp (All Sessions)|0|4|11.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|F-US|Ford Motor Co (All Sessions)|0|-3|-8.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100
1677667801|2023-03-01 10:50:01|1677667826|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|71|INTC-US|Intel Corp (All Sessions)|83|0|0|83|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-10|-29|0|AAPL-US|Apple Inc (All Sessions)|17|-16|-46.4|50|AAL-US|American Airlines Group Inc|0|75|217.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677667801|2023-03-01 10:50:01|1677667839|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|48|153.6|0|MPC-ZA|Mr Price Group Ltd|67|98|313.6|0|SOL-ZA|Sasol Ltd|33|18|57.6|50|AGL-ZA|Anglo American PLC (SA)|0|76|243.2|100|BVT-ZA|Bidvest Group Ltd|0|68|217.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|36|115.2|100|MTN-ZA|MTN Group Ltd|0|5|16|100|NED-ZA|Nedbank Group Ltd|0|42|134.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|19.2|100|SBK-ZA|Standard Bank Group Ltd|0|34|108.8|100
1677668101|2023-03-01 10:55:01|1677668104|DE30|DE30|10|3.3|RWEG-DE|RWE AG|100|-68|-224.4|67|DBK-DE|Deutsche Bank AG|50|0|0|0|1COV-DE|Covestro AG|0|2|6.6|0|ANN-DE|Vonovia SE|0|-98|-323.4|100|BAY-DE|Bayer AG|0|-7|-23.1|0|DHER-DE|Delivery Hero SE|0|63|207.9|100|EAD-DE|Airbus Group NV (DE)|0|2|6.6|100|ENR-DE|Siemens Energy|0|58|191.4|100|EOA-DE|E.ON SE|0|-41|-135.3|0|HEI-DE|HeidelbergCement AG|0|45|148.5|100
1677668101|2023-03-01 10:55:01|1677668107|FR40|FR40|9|2.2|BNPP-FR|BNP Paribas SA|100|-91|-200.2|4|GLE-FR|Societe Generale SA|9|-45|-99|100|PP-FR|Kering|6|100|220|25|RENA-FR|Renault SA|4|54|118.8|67|CA-FR|Carrefour SA|2|-80|-176|50|ACCP-FR|Accor SA|0|-73|-160.6|0|DG-FR|Vinci SA|0|8|17.6|100|EN-FR|Bouygues SA|0|63|138.6|0|RI-FR|Pernod Ricard SA|0|40|88|100
1677668101|2023-03-01 10:55:01|1677668109|FT100|FT100|10|8.9|PSN-UK|Persimmon PLC|100|-100|-890|52|TW-UK|Taylor Wimpey PLC|52|-35|-311.5|23|ITV-UK|ITV PLC|29|8|71.2|71|LLOY-UK|Lloyds Banking Group PLC|21|-9|-80.1|84|RR-UK|Rolls-Royce Holdings PLC|19|6|53.4|39|AAL-UK|Anglo American PLC|14|39|347.1|0|BARC-UK|Barclays PLC|13|7|62.3|21|RIO-UK|Rio Tinto PLC|13|44|391.6|7|THGLN-GB|THG Holdings|2|25|222.5|71|BP-UK|BP PLC|0|5|44.5|33
1677668101|2023-03-01 10:55:01|1677668111|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|-98|-225.4|100
1677668101|2023-03-01 10:55:01|1677668114|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|100|300|100|REC-NO|REC Silicon ASA|100|44|132|100
1677668101|2023-03-01 10:55:01|1677668116|SE30|SE30|3|1.2|SECUB-SE|Securitas AB|100|-53|-63.6|100|SWEDA-SE|Swedbank AB|100|-45|-54|100|VOLVB-SE|Volvo AB - B|100|98|117.6|0
1677668101|2023-03-01 10:55:01|1677668118|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|17|78.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|17|78.2|60|CRI-ES|CaixaBank|14|6|27.6|33|GRF-ES|Grifols SA|14|44|202.4|33|IDR-ES|Indra Sistemas SA|14|99|455.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-15|-69|50|SAB-ES|Banco de Sabadell SA|7|45|207|50|TEF-ES|Telefonica SA|7|78|358.8|0|ITX-ES|Inditex SA|0|24|110.4|0
1677668101|2023-03-01 10:55:01|1677668120|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|36|MSFT-US|Microsoft Corp (All Sessions)|15|-41|-41|67|INTC-US|Intel Corp (All Sessions)|8|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100
1677668101|2023-03-01 10:55:01|1677668122|US500|US500|6|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|50|100|290|80|AAPL-US|Apple Inc (All Sessions)|13|-16|-46.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|F-US|Ford Motor Co (All Sessions)|0|-3|-8.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100
1677668101|2023-03-01 10:55:01|1677668125|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|67|FB-US|Meta Platforms Inc (All Sessions)|80|100|290|80|INTC-US|Intel Corp (All Sessions)|80|0|0|80|GOOGL-US|Alphabet Inc - A (All Sessions)|60|0|0|25|AAPL-US|Apple Inc (All Sessions)|20|-16|-46.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-10|-29|0|AAL-US|American Airlines Group Inc|0|75|217.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677668101|2023-03-01 10:55:01|1677668139|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|48|153.6|0|MPC-ZA|Mr Price Group Ltd|67|100|320|0|MTN-ZA|MTN Group Ltd|33|5|16|100|SOL-ZA|Sasol Ltd|33|23|73.6|50|AGL-ZA|Anglo American PLC (SA)|0|76|243.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|33|105.6|100|NED-ZA|Nedbank Group Ltd|0|42|134.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|7|22.4|100|SBK-ZA|Standard Bank Group Ltd|0|34|108.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-57|-182.4|100
1677668402|2023-03-01 11:00:02|1677668406|DE30|DE30|9|3.2|BEI-DE|Beiersdorf AG|100|-1|-3.2|0|ALV-DE|Allianz SE|0|24|76.8|100|ANN-DE|Vonovia SE|0|-88|-281.6|0|BMW-DE|Bayerische Motoren Werke AG|0|83|265.6|100|DB1-DE|Deutsche Boerse AG|0|51|163.2|100|MTX-DE|MTU Aero Engines AG|0|33|105.6|0|PUM-DE|Puma SE|0|-97|-310.4|0|SAPG-DE|SAP AG (DE)|0|13|41.6|0|SIEG-DE|Siemens AG|0|46|147.2|0
1677668402|2023-03-01 11:00:02|1677668408|FR40|FR40|9|2.4|BNPP-FR|BNP Paribas SA|100|-99|-237.6|4|GLE-FR|Societe Generale SA|8|-41|-98.4|100|PP-FR|Kering|6|100|240|25|RENA-FR|Renault SA|4|52|124.8|67|CA-FR|Carrefour SA|2|-67|-160.8|50|ACCP-FR|Accor SA|0|-64|-153.6|0|DG-FR|Vinci SA|0|11|26.4|100|EN-FR|Bouygues SA|0|65|156|0|RI-FR|Pernod Ricard SA|0|42|100.8|100
1677668402|2023-03-01 11:00:02|1677668411|FT100|FT100|10|9|PSN-UK|Persimmon PLC|100|-99|-891|51|TW-UK|Taylor Wimpey PLC|52|-35|-315|26|ITV-UK|ITV PLC|30|8|72|72|LLOY-UK|Lloyds Banking Group PLC|21|-9|-81|89|RR-UK|Rolls-Royce Holdings PLC|16|8|72|44|AAL-UK|Anglo American PLC|14|43|387|0|BARC-UK|Barclays PLC|13|7|63|29|RIO-UK|Rio Tinto PLC|13|45|405|7|BP-UK|BP PLC|0|6|54|33|RBS-UK|NatWest Group PLC|0|7|63|33
1677668402|2023-03-01 11:00:02|1677668413|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|-98|-205.8|100
1677668402|2023-03-01 11:00:02|1677668415|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|100
1677668402|2023-03-01 11:00:02|1677668418|NO25|NO25|3|4.5|NHY-NO|Norsk Hydro ASA|100|99|445.5|50|FRO-NO|Frontline Ltd (No)|0|68|306|0|REC-NO|REC Silicon ASA|0|42|189|0
1677668402|2023-03-01 11:00:02|1677668419|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|-90|-63|100
1677668402|2023-03-01 11:00:02|1677668421|ES35|ES35|8|4.6|ITX-ES|Inditex SA|100|27|124.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-13|-59.8|50|SAB-ES|Banco de Sabadell SA|50|45|207|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|78.2|100|AMS-ES|Amadeus IT Holding SA|0|50|230|100|IBE-ES|Iberdrola SA|0|-23|-105.8|0|IDR-ES|Indra Sistemas SA|0|98|450.8|100|SAN-ES|Banco Santander SA (ES)|0|13|59.8|0
1677668402|2023-03-01 11:00:02|1677668423|WALL|WALL|4|1|INTC-US|Intel Corp (All Sessions)|100|0|0|80|AAPL-US|Apple Inc (All Sessions)|75|-47|-47|75|DIS-US|Walt Disney Co (All Sessions)|0|-100|-100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100
1677668402|2023-03-01 11:00:02|1677668425|US500|US500|6|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|75|100|290|86|AAPL-US|Apple Inc (All Sessions)|38|-16|-46.4|75|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|F-US|Ford Motor Co (All Sessions)|0|-3|-8.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100
1677668402|2023-03-01 11:00:02|1677668428|USTECH|USTECH|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|86|AMZN-US|Amazon.com Inc (All Sessions)|83|11|31.9|67|INTC-US|Intel Corp (All Sessions)|67|0|0|80|AAPL-US|Apple Inc (All Sessions)|50|-16|-46.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-10|-29|0|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677668402|2023-03-01 11:00:02|1677668441|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|51|168.3|0|MPC-ZA|Mr Price Group Ltd|67|100|330|0|MTN-ZA|MTN Group Ltd|33|4|13.2|100|SOL-ZA|Sasol Ltd|33|22|72.6|50|AGL-ZA|Anglo American PLC (SA)|0|85|280.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|28|92.4|100|NED-ZA|Nedbank Group Ltd|0|40|132|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|39.6|100|SBK-ZA|Standard Bank Group Ltd|0|34|112.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-69|-227.7|100
1677668702|2023-03-01 11:05:02|1677668705|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-10|-30|0|1COV-DE|Covestro AG|0|5|15|0|ALV-DE|Allianz SE|0|25|75|100|ANN-DE|Vonovia SE|0|-99|-297|100|BAY-DE|Bayer AG|0|-8|-24|0|EAD-DE|Airbus Group NV (DE)|0|2|6|100|ENR-DE|Siemens Energy|0|76|228|100|EOA-DE|E.ON SE|0|-49|-147|0|HEI-DE|HeidelbergCement AG|0|51|153|100|QIA-DE|QIAGEN NV (DE)|0|-23|-69|100
1677668702|2023-03-01 11:05:02|1677668707|FR40|FR40|10|2.5|BNPP-FR|BNP Paribas SA|100|-93|-232.5|2|GLE-FR|Societe Generale SA|8|-45|-112.5|100|PP-FR|Kering|6|99|247.5|25|RENA-FR|Renault SA|4|49|122.5|67|ACCP-FR|Accor SA|0|-63|-157.5|0|CA-FR|Carrefour SA|0|-74|-185|0|DG-FR|Vinci SA|0|13|32.5|100|EN-FR|Bouygues SA|0|67|167.5|0|GSZ-FR|ENGIE SA|0|-17|-42.5|0|RI-FR|Pernod Ricard SA|0|42|105|100
1677668702|2023-03-01 11:05:02|1677668710|FT100|FT100|10|9|PSN-UK|Persimmon PLC|100|-99|-891|48|TW-UK|Taylor Wimpey PLC|57|-34|-306|26|ITV-UK|ITV PLC|34|9|81|73|LLOY-UK|Lloyds Banking Group PLC|21|-8|-72|89|RR-UK|Rolls-Royce Holdings PLC|17|8|72|44|AAL-UK|Anglo American PLC|16|44|396|0|BARC-UK|Barclays PLC|12|6|54|31|RIO-UK|Rio Tinto PLC|12|47|423|0|BP-UK|BP PLC|0|7|63|33|RBS-UK|NatWest Group PLC|0|6|54|33
1677668702|2023-03-01 11:05:02|1677668712|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|-96|-220.8|100
1677668702|2023-03-01 11:05:02|1677668723|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|97|261.9|100|REC-NO|REC Silicon ASA|0|84|226.8|100
1677668702|2023-03-01 11:05:02|1677668747|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|-97|-58.2|100
1677668702|2023-03-01 11:05:02|1677668749|ES35|ES35|9|4.3|SAN-ES|Banco Santander SA (ES)|100|15|64.5|0|GRF-ES|Grifols SA|36|46|197.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|19|81.7|60|CRI-ES|CaixaBank|14|4|17.2|33|IDR-ES|Indra Sistemas SA|14|99|425.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-18|-77.4|50|TEF-ES|Telefonica SA|7|76|326.8|0|ITX-ES|Inditex SA|0|25|107.5|0|SAB-ES|Banco de Sabadell SA|0|44|189.2|0
1677668702|2023-03-01 11:05:02|1677668751|WALL|WALL|7|1|INTC-US|Intel Corp (All Sessions)|100|0|0|83|AAPL-US|Apple Inc (All Sessions)|60|-47|-47|75|DIS-US|Walt Disney Co (All Sessions)|0|-100|-100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-33|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-81|-81|100
1677668702|2023-03-01 11:05:02|1677668753|US500|US500|8|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|75|100|290|86|AAPL-US|Apple Inc (All Sessions)|38|-16|-46.4|75|F-US|Ford Motor Co (All Sessions)|13|-3|-8.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677668702|2023-03-01 11:05:02|1677668756|USTECH|USTECH|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|86|AMZN-US|Amazon.com Inc (All Sessions)|83|11|31.9|50|INTC-US|Intel Corp (All Sessions)|83|0|0|83|AAPL-US|Apple Inc (All Sessions)|50|-16|-46.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-10|-29|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677668702|2023-03-01 11:05:02|1677668768|ZA40|ZA40|2|1.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-97|-135.8|0|IMP-ZA|Impala Platinum Holdings Ltd|100|90|126|0
1677669001|2023-03-01 11:10:01|1677669004|DE30|DE30|5|3.3|ANN-DE|Vonovia SE|100|-88|-290.4|50|SAPG-DE|SAP AG (DE)|100|20|66|50|BMW-DE|Bayerische Motoren Werke AG|0|77|254.1|100|MTX-DE|MTU Aero Engines AG|0|34|112.2|0|PUM-DE|Puma SE|0|-98|-323.4|0
1677669001|2023-03-01 11:10:01|1677669007|FR40|FR40|10|2.5|BNPP-FR|BNP Paribas SA|100|-86|-215|2|GLE-FR|Societe Generale SA|8|-43|-107.5|100|PP-FR|Kering|6|96|240|25|RENA-FR|Renault SA|4|42|105|67|ACCP-FR|Accor SA|0|-65|-162.5|0|CA-FR|Carrefour SA|0|-76|-190|0|DG-FR|Vinci SA|0|12|30|100|EN-FR|Bouygues SA|0|64|160|0|GSZ-FR|ENGIE SA|0|-16|-40|0|RI-FR|Pernod Ricard SA|0|48|120|100
1677669001|2023-03-01 11:10:01|1677669009|FT100|FT100|10|9|RR-UK|Rolls-Royce Holdings PLC|100|6|54|69|PSN-UK|Persimmon PLC|27|-100|-900|20|COCH-UK|Coca-Cola HBC AG (LSE)|13|21|189|33|ANTO-UK|Antofagasta PLC|7|45|405|50|BP-UK|BP PLC|7|5|45|100|TW-UK|Taylor Wimpey PLC|7|-36|-324|50|VOD-UK|Vodafone Group PLC|7|8|72|50|AAL-UK|Anglo American PLC|0|44|396|100|BARC-UK|Barclays PLC|0|7|63|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|9|100
1677669001|2023-03-01 11:10:01|1677669011|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|-96|-220.8|100
1677669001|2023-03-01 11:10:01|1677669014|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|0
1677669001|2023-03-01 11:10:01|1677669016|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|97|261.9|100
1677669001|2023-03-01 11:10:01|1677669017|SE30|SE30|1|0.4|SWEDA-SE|Swedbank AB|100|-100|-40|100
1677669001|2023-03-01 11:10:01|1677669020|ES35|ES35|9|5.1|SAN-ES|Banco Santander SA (ES)|100|15|76.5|0|GRF-ES|Grifols SA|40|41|209.1|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|27|16|81.6|60|CRI-ES|CaixaBank|13|4|20.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-16|-81.6|50|TEF-ES|Telefonica SA|7|64|326.4|0|IDR-ES|Indra Sistemas SA|0|99|504.9|0|ITX-ES|Inditex SA|0|23|117.3|0|SAB-ES|Banco de Sabadell SA|0|37|188.7|0
1677669001|2023-03-01 11:10:01|1677669023|WALL|WALL|7|1|INTC-US|Intel Corp (All Sessions)|100|0|0|83|AAPL-US|Apple Inc (All Sessions)|80|-47|-47|80|DIS-US|Walt Disney Co (All Sessions)|0|-100|-100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-33|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-81|-81|100
1677669001|2023-03-01 11:10:01|1677669025|US500|US500|8|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|75|100|290|86|AAPL-US|Apple Inc (All Sessions)|50|-16|-46.4|80|F-US|Ford Motor Co (All Sessions)|13|-3|-8.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677669001|2023-03-01 11:10:01|1677669029|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|50|FB-US|Meta Platforms Inc (All Sessions)|86|100|290|86|INTC-US|Intel Corp (All Sessions)|71|0|0|83|AAPL-US|Apple Inc (All Sessions)|57|-16|-46.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|43|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-10|-29|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677669001|2023-03-01 11:10:01|1677669044|ZA40|ZA40|9|3.2|FSR-ZA|FirstRand Ltd|100|47|150.4|0|SBK-ZA|Standard Bank Group Ltd|67|31|99.2|0|MPC-ZA|Mr Price Group Ltd|33|99|316.8|0|MTN-ZA|MTN Group Ltd|33|0|0|100|AGL-ZA|Anglo American PLC (SA)|0|93|297.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-185.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|121.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|64|100|SOL-ZA|Sasol Ltd|0|23|73.6|100
1677669302|2023-03-01 11:15:02|1677669305|DE30|DE30|8|2.5|ALV-DE|Allianz SE|100|35|87.5|50|DBK-DE|Deutsche Bank AG|100|-19|-47.5|0|1COV-DE|Covestro AG|0|24|60|0|ADS-DE|Adidas AG|0|10|25|100|BAY-DE|Bayer AG|0|-6|-15|0|EAD-DE|Airbus Group NV (DE)|0|4|10|100|ENR-DE|Siemens Energy|0|97|242.5|100|RWEG-DE|RWE AG|0|-70|-175|100
1677669302|2023-03-01 11:15:02|1677669308|FR40|FR40|10|2.5|BNPP-FR|BNP Paribas SA|100|-89|-222.5|2|GLE-FR|Societe Generale SA|6|-46|-115|100|PP-FR|Kering|6|100|250|25|RENA-FR|Renault SA|4|42|105|67|ACCP-FR|Accor SA|0|-58|-145|0|CA-FR|Carrefour SA|0|-78|-195|0|DG-FR|Vinci SA|0|13|32.5|100|EN-FR|Bouygues SA|0|69|172.5|0|GSZ-FR|ENGIE SA|0|-3|-7.5|0|RI-FR|Pernod Ricard SA|0|50|125|100
1677669302|2023-03-01 11:15:02|1677669310|FT100|FT100|10|8.9|PSN-UK|Persimmon PLC|100|-100|-890|32|TW-UK|Taylor Wimpey PLC|80|-35|-311.5|26|ITV-UK|ITV PLC|51|10|89|78|LLOY-UK|Lloyds Banking Group PLC|29|-9|-80.1|89|BARC-UK|Barclays PLC|27|7|62.3|24|AAL-UK|Anglo American PLC|22|46|409.4|0|RR-UK|Rolls-Royce Holdings PLC|20|7|62.3|57|RIO-UK|Rio Tinto PLC|17|49|436.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-8.9|100|RBS-UK|NatWest Group PLC|0|7|62.3|33
1677669302|2023-03-01 11:15:02|1677669312|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|-96|-220.8|100
1677669302|2023-03-01 11:15:02|1677669314|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|0
1677669302|2023-03-01 11:15:02|1677669316|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|100|270|100
1677669302|2023-03-01 11:15:02|1677669318|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|-100|-30|100
1677669302|2023-03-01 11:15:02|1677669321|ES35|ES35|9|4.9|SAN-ES|Banco Santander SA (ES)|100|16|78.4|0|GRF-ES|Grifols SA|40|37|181.3|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-21|-102.9|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|27|16|78.4|60|CRI-ES|CaixaBank|13|0|0|33|TEF-ES|Telefonica SA|7|66|323.4|0|IDR-ES|Indra Sistemas SA|0|99|485.1|0|ITX-ES|Inditex SA|0|27|132.3|0|SAB-ES|Banco de Sabadell SA|0|41|200.9|0
1677669302|2023-03-01 11:15:02|1677669323|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|80|INTC-US|Intel Corp (All Sessions)|100|0|0|80|DIS-US|Walt Disney Co (All Sessions)|0|-100|-100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-33|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-81|-81|100
1677669302|2023-03-01 11:15:02|1677669325|US500|US500|9|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|63|100|290|83|AAPL-US|Apple Inc (All Sessions)|50|-16|-46.4|80|F-US|Ford Motor Co (All Sessions)|13|-3|-8.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677669302|2023-03-01 11:15:02|1677669328|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|50|FB-US|Meta Platforms Inc (All Sessions)|71|100|290|83|AAPL-US|Apple Inc (All Sessions)|57|-16|-46.4|80|INTC-US|Intel Corp (All Sessions)|57|0|0|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|0|0|33|GOOG-US|Alphabet Inc - C (All Sessions)|14|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-10|-29|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677669302|2023-03-01 11:15:02|1677669342|ZA40|ZA40|8|3.2|FSR-ZA|FirstRand Ltd|100|47|150.4|0|SBK-ZA|Standard Bank Group Ltd|67|32|102.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-67|-214.4|100|MPC-ZA|Mr Price Group Ltd|33|98|313.6|0|MTN-ZA|MTN Group Ltd|33|-4|-12.8|100|AGL-ZA|Anglo American PLC (SA)|0|92|294.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|24|76.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|70.4|100
1677669602|2023-03-01 11:20:02|1677669605|DE30|DE30|8|2.4|ALV-DE|Allianz SE|100|37|88.8|50|DBK-DE|Deutsche Bank AG|100|-20|-48|0|1COV-DE|Covestro AG|0|28|67.2|0|ADS-DE|Adidas AG|0|17|40.8|100|BAY-DE|Bayer AG|0|-5|-12|0|BEI-DE|Beiersdorf AG|0|33|79.2|100|ENR-DE|Siemens Energy|0|97|232.8|100|RWEG-DE|RWE AG|0|-71|-170.4|100
1677669602|2023-03-01 11:20:02|1677669607|FR40|FR40|10|2.7|BNPP-FR|BNP Paribas SA|100|-81|-218.7|2|RENA-FR|Renault SA|8|35|94.5|20|PP-FR|Kering|6|97|261.9|25|GLE-FR|Societe Generale SA|4|-41|-110.7|100|GSZ-FR|ENGIE SA|2|-7|-18.9|0|ACCP-FR|Accor SA|0|-46|-124.2|0|CA-FR|Carrefour SA|0|-71|-191.7|0|DG-FR|Vinci SA|0|13|35.1|100|EN-FR|Bouygues SA|0|62|167.4|0|RI-FR|Pernod Ricard SA|0|50|135|100
1677669602|2023-03-01 11:20:02|1677669610|FT100|FT100|10|8.9|PSN-UK|Persimmon PLC|100|-100|-890|22|TW-UK|Taylor Wimpey PLC|80|-33|-293.7|21|ITV-UK|ITV PLC|60|9|80.1|81|BARC-UK|Barclays PLC|31|7|62.3|24|AAL-UK|Anglo American PLC|26|47|418.3|0|RIO-UK|Rio Tinto PLC|26|52|462.8|7|RR-UK|Rolls-Royce Holdings PLC|26|6|53.4|60|LLOY-UK|Lloyds Banking Group PLC|20|-9|-80.1|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|0|0|100|RBS-UK|NatWest Group PLC|0|7|62.3|33
1677669602|2023-03-01 11:20:02|1677669612|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|-96|-220.8|100
1677669602|2023-03-01 11:20:02|1677669613|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-103.4|0
1677669602|2023-03-01 11:20:02|1677669615|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|98|274.4|100
1677669602|2023-03-01 11:20:02|1677669617|SE30|SE30|1|0.2|SWEDA-SE|Swedbank AB|100|-80|-16|100
1677669602|2023-03-01 11:20:02|1677669620|ES35|ES35|8|4.8|ITX-ES|Inditex SA|100|27|129.6|100|SAN-ES|Banco Santander SA (ES)|100|18|86.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-20|-96|67|SAB-ES|Banco de Sabadell SA|33|41|196.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|76.8|100|AMS-ES|Amadeus IT Holding SA|0|49|235.2|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-28.8|100|IDR-ES|Indra Sistemas SA|0|100|480|100
1677669602|2023-03-01 11:20:02|1677669623|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|67|INTC-US|Intel Corp (All Sessions)|100|0|0|83|DIS-US|Walt Disney Co (All Sessions)|0|-100|-100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-96|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-33|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-41|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-81|-81|100
1677669602|2023-03-01 11:20:02|1677669625|US500|US500|9|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|AAPL-US|Apple Inc (All Sessions)|63|-16|-46.4|67|FB-US|Meta Platforms Inc (All Sessions)|38|100|290|100|F-US|Ford Motor Co (All Sessions)|25|-3|-8.7|67|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677669602|2023-03-01 11:20:02|1677669628|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|50|AAPL-US|Apple Inc (All Sessions)|71|-16|-46.4|67|INTC-US|Intel Corp (All Sessions)|71|0|0|83|FB-US|Meta Platforms Inc (All Sessions)|43|100|290|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|0|0|33|GOOG-US|Alphabet Inc - C (All Sessions)|14|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-10|-29|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677669602|2023-03-01 11:20:02|1677669644|ZA40|ZA40|8|3.2|FSR-ZA|FirstRand Ltd|100|50|160|0|SBK-ZA|Standard Bank Group Ltd|67|35|112|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-66|-211.2|100|MPC-ZA|Mr Price Group Ltd|33|99|316.8|0|MTN-ZA|MTN Group Ltd|33|-2|-6.4|100|AGL-ZA|Anglo American PLC (SA)|0|97|310.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|31|99.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|23|73.6|100
1677669902|2023-03-01 11:25:02|1677669905|DE30|DE30|8|2.4|ALV-DE|Allianz SE|100|35|84|50|DBK-DE|Deutsche Bank AG|100|-17|-40.8|0|1COV-DE|Covestro AG|0|27|64.8|0|ADS-DE|Adidas AG|0|28|67.2|100|BAY-DE|Bayer AG|0|-2|-4.8|0|BEI-DE|Beiersdorf AG|0|11|26.4|100|ENR-DE|Siemens Energy|0|99|237.6|100|RWEG-DE|RWE AG|0|-60|-144|100
1677669902|2023-03-01 11:25:02|1677669907|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|-77|-215.6|2|PP-FR|Kering|6|100|280|25|RENA-FR|Renault SA|6|30|84|0|GSZ-FR|ENGIE SA|2|-1|-2.8|0|ACCP-FR|Accor SA|0|-46|-128.8|0|CA-FR|Carrefour SA|0|-70|-196|0|DG-FR|Vinci SA|0|12|33.6|100|EN-FR|Bouygues SA|0|60|168|0|GLE-FR|Societe Generale SA|0|-38|-106.4|100|SASY-FR|Sanofi|0|-24|-67.2|0
1677669902|2023-03-01 11:25:02|1677669910|FT100|FT100|10|8.9|PSN-UK|Persimmon PLC|100|-100|-890|20|ITV-UK|ITV PLC|85|9|80.1|89|TW-UK|Taylor Wimpey PLC|76|-33|-293.7|22|BARC-UK|Barclays PLC|32|8|71.2|29|RR-UK|Rolls-Royce Holdings PLC|26|9|80.1|60|LLOY-UK|Lloyds Banking Group PLC|15|-8|-71.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|0|0|100|RB-UK|Reckitt Benckiser Group PLC|0|29|258.1|0|RBS-UK|NatWest Group PLC|0|7|62.3|33|THGLN-GB|THG Holdings|0|43|382.7|67
1677669902|2023-03-01 11:25:02|1677669912|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|-100|-210|100
1677669902|2023-03-01 11:25:02|1677669914|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|0
1677669902|2023-03-01 11:25:02|1677669916|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|99|267.3|100
1677669902|2023-03-01 11:25:02|1677669917|SE30|SE30|1|0.2|SWEDA-SE|Swedbank AB|100|-80|-16|100
1677669902|2023-03-01 11:25:02|1677669920|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|20|94|0|GRF-ES|Grifols SA|60|42|197.4|57|TEF-ES|Telefonica SA|50|70|329|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|17|79.9|60|ACX-ES|Acerinox SA|40|-26|-122.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-23|-108.1|20|CRI-ES|CaixaBank|20|0|0|33|IDR-ES|Indra Sistemas SA|0|98|460.6|0|ITX-ES|Inditex SA|0|28|131.6|0|SAB-ES|Banco de Sabadell SA|0|44|206.8|0
1677669902|2023-03-01 11:25:02|1677669923|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|50|INTC-US|Intel Corp (All Sessions)|67|0|0|86|DIS-US|Walt Disney Co (All Sessions)|0|-48|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-96.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-33.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-42|100|NKE-US|NIKE Inc (All Sessions)|0|99|207.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-81.9|100
1677669902|2023-03-01 11:25:02|1677669924|US500|US500|9|2.9|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|AAPL-US|Apple Inc (All Sessions)|63|-16|-46.4|67|FB-US|Meta Platforms Inc (All Sessions)|38|100|290|100|F-US|Ford Motor Co (All Sessions)|25|-3|-8.7|67|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677669902|2023-03-01 11:25:02|1677669926|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|50|AMZN-US|Amazon.com Inc (All Sessions)|78|11|31.9|50|INTC-US|Intel Corp (All Sessions)|67|0|0|86|FB-US|Meta Platforms Inc (All Sessions)|22|100|290|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|0|0|33|GOOG-US|Alphabet Inc - C (All Sessions)|11|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-10|-29|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677669902|2023-03-01 11:25:02|1677669940|ZA40|ZA40|8|3.5|FSR-ZA|FirstRand Ltd|100|51|178.5|0|SBK-ZA|Standard Bank Group Ltd|67|37|129.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-61|-213.5|100|MPC-ZA|Mr Price Group Ltd|33|99|346.5|0|MTN-ZA|MTN Group Ltd|33|3|10.5|100|AGL-ZA|Anglo American PLC (SA)|0|89|311.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|112|100|RCH-ZA|Cie Financiere Richemont (SA)|0|29|101.5|100
1677670201|2023-03-01 11:30:01|1677670204|DE30|DE30|8|2.3|ALV-DE|Allianz SE|100|35|80.5|50|DBK-DE|Deutsche Bank AG|100|-25|-57.5|0|1COV-DE|Covestro AG|0|11|25.3|0|ADS-DE|Adidas AG|0|23|52.9|100|BAY-DE|Bayer AG|0|-3|-6.9|0|BEI-DE|Beiersdorf AG|0|-9|-20.7|100|ENR-DE|Siemens Energy|0|96|220.8|100|RWEG-DE|RWE AG|0|-66|-151.8|100
1677670201|2023-03-01 11:30:01|1677670206|FR40|FR40|10|2.7|BNPP-FR|BNP Paribas SA|100|-86|-232.2|2|RENA-FR|Renault SA|6|30|81|0|PP-FR|Kering|4|94|253.8|0|GSZ-FR|ENGIE SA|2|-2|-5.4|0|ACCP-FR|Accor SA|0|-43|-116.1|0|CA-FR|Carrefour SA|0|-78|-210.6|0|DG-FR|Vinci SA|0|9|24.3|100|EN-FR|Bouygues SA|0|57|153.9|0|FR-FR|Valeo SA|0|97|261.9|0|SASY-FR|Sanofi|0|-27|-72.9|0
1677670201|2023-03-01 11:30:01|1677670208|FT100|FT100|10|9|ITV-UK|ITV PLC|100|8|72|87|TW-UK|Taylor Wimpey PLC|81|-35|-315|22|PSN-UK|Persimmon PLC|56|-100|-900|29|RR-UK|Rolls-Royce Holdings PLC|41|7|63|58|BARC-UK|Barclays PLC|31|9|81|31|LLOY-UK|Lloyds Banking Group PLC|16|-8|-72|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-2|-18|100|THGLN-GB|THG Holdings|6|46|414|75|RB-UK|Reckitt Benckiser Group PLC|0|28|252|0|RBS-UK|NatWest Group PLC|0|7|63|33
1677670201|2023-03-01 11:30:01|1677670210|DETE30|DETE30|2|2.4|COP-DE|CompuGroup Medical AG|100|33|79.2|100|O2D-DE|Telefonica Deutschland Holding AG|100|100|240|0
1677670201|2023-03-01 11:30:01|1677670213|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|0
1677670201|2023-03-01 11:30:01|1677670214|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|100|280|100
1677670201|2023-03-01 11:30:01|1677670216|SE30|SE30|1|0.2|SWEDA-SE|Swedbank AB|100|-80|-16|100
1677670201|2023-03-01 11:30:01|1677670218|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|19|89.3|0|GRF-ES|Grifols SA|56|39|183.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-25|-117.5|17|TEF-ES|Telefonica SA|56|69|324.3|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|44|16|75.2|60|ACX-ES|Acerinox SA|44|-30|-141|60|CRI-ES|CaixaBank|22|-1|-4.7|33|ITX-ES|Inditex SA|11|26|122.2|50|IDR-ES|Indra Sistemas SA|0|98|460.6|0|SAB-ES|Banco de Sabadell SA|0|46|216.2|0
1677670201|2023-03-01 11:30:01|1677670220|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|50|INTC-US|Intel Corp (All Sessions)|67|0|0|86|DIS-US|Walt Disney Co (All Sessions)|0|-48|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-96.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-33.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-42|100|NKE-US|NIKE Inc (All Sessions)|0|99|207.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-81.9|100
1677670201|2023-03-01 11:30:01|1677670223|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|56|OXY-US|Occidental Petroleum Corp|100|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|38|100|290|75|F-US|Ford Motor Co (All Sessions)|25|-3|-8.7|67|NKE-US|NIKE Inc (All Sessions)|13|72|208.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0
1677670201|2023-03-01 11:30:01|1677670225|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|50|AMZN-US|Amazon.com Inc (All Sessions)|78|11|31.9|50|INTC-US|Intel Corp (All Sessions)|67|0|0|86|FB-US|Meta Platforms Inc (All Sessions)|22|100|290|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|0|0|33|GOOG-US|Alphabet Inc - C (All Sessions)|11|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-10|-29|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677670201|2023-03-01 11:30:01|1677670238|ZA40|ZA40|6|2.9|FSR-ZA|FirstRand Ltd|100|71|205.9|0|SBK-ZA|Standard Bank Group Ltd|100|57|165.3|25|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-69|-200.1|100|AGL-ZA|Anglo American PLC (SA)|0|98|284.2|100|MTN-ZA|MTN Group Ltd|0|13|37.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|29|84.1|100
1677670501|2023-03-01 11:35:01|1677670504|DE30|DE30|7|1.8|ALV-DE|Allianz SE|100|49|88.2|50|BAY-DE|Bayer AG|100|8|14.4|50|1COV-DE|Covestro AG|0|16|28.8|0|ADS-DE|Adidas AG|0|32|57.6|100|BAS-DE|BASF SE|0|61|109.8|0|BEI-DE|Beiersdorf AG|0|18|32.4|100|RWEG-DE|RWE AG|0|-100|-180|100
1677670501|2023-03-01 11:35:01|1677670506|FR40|FR40|10|2.6|BNPP-FR|BNP Paribas SA|100|-85|-221|2|RENA-FR|Renault SA|6|31|80.6|0|GSZ-FR|ENGIE SA|4|-5|-13|33|PP-FR|Kering|4|100|260|0|ACCP-FR|Accor SA|0|-45|-117|0|CA-FR|Carrefour SA|0|-68|-176.8|0|DG-FR|Vinci SA|0|12|31.2|100|FR-FR|Valeo SA|0|97|252.2|0|SASY-FR|Sanofi|0|-24|-62.4|0|VIE-FR|Veolia Environnement SA|0|-5|-13|100
1677670501|2023-03-01 11:35:01|1677670509|FT100|FT100|10|9|ITV-UK|ITV PLC|100|9|81|91|TW-UK|Taylor Wimpey PLC|90|-35|-315|22|PSN-UK|Persimmon PLC|48|-99|-891|55|RR-UK|Rolls-Royce Holdings PLC|45|7|63|63|BARC-UK|Barclays PLC|28|7|63|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|1|9|100|LLOY-UK|Lloyds Banking Group PLC|10|-8|-72|100|THGLN-GB|THG Holdings|7|48|432|88|RB-UK|Reckitt Benckiser Group PLC|0|28|252|0|RBS-UK|NatWest Group PLC|0|7|63|33
1677670501|2023-03-01 11:35:01|1677670510|DETE30|DETE30|2|2.4|COP-DE|CompuGroup Medical AG|100|34|81.6|100|O2D-DE|Telefonica Deutschland Holding AG|100|97|232.8|0
1677670501|2023-03-01 11:35:01|1677670513|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0
1677670501|2023-03-01 11:35:01|1677670514|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|98|264.6|100
1677670501|2023-03-01 11:35:01|1677670516|SE30|SE30|1|0.1|SWEDA-SE|Swedbank AB|100|-50|-5|100
1677670501|2023-03-01 11:35:01|1677670518|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|18|97.2|0|ACX-ES|Acerinox SA|42|-25|-135|50|GRF-ES|Grifols SA|42|35|189|67|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-17|-91.8|17|TEF-ES|Telefonica SA|33|59|318.6|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|14|75.6|75|CRI-ES|CaixaBank|17|0|0|33|IDR-ES|Indra Sistemas SA|0|100|540|0|ITX-ES|Inditex SA|0|22|118.8|100|SAB-ES|Banco de Sabadell SA|0|41|221.4|0
1677670501|2023-03-01 11:35:01|1677670522|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|60|INTC-US|Intel Corp (All Sessions)|22|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-42|100|NKE-US|NIKE Inc (All Sessions)|11|99|207.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-48|-100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-96.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-54|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-81.9|100
1677670501|2023-03-01 11:35:01|1677670524|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|OXY-US|Occidental Petroleum Corp|89|-23|-66.7|22|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|75|F-US|Ford Motor Co (All Sessions)|11|-3|-8.7|100|NKE-US|NIKE Inc (All Sessions)|11|72|208.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0
1677670501|2023-03-01 11:35:01|1677670526|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|AMZN-US|Amazon.com Inc (All Sessions)|78|11|31.9|38|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|75|INTC-US|Intel Corp (All Sessions)|22|0|0|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-10|-29|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677670501|2023-03-01 11:35:01|1677670538|ZA40|ZA40|7|4.6|SBK-ZA|Standard Bank Group Ltd|100|39|179.4|25|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-47|-216.2|100|AGL-ZA|Anglo American PLC (SA)|0|63|289.8|100|FSR-ZA|FirstRand Ltd|0|47|216.2|0|MTN-ZA|MTN Group Ltd|0|10|46|100|NPN-ZA|Naspers Ltd|0|99|455.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|20|92|100
1677670801|2023-03-01 11:40:01|1677670804|DE30|DE30|8|2|BAY-DE|Bayer AG|100|13|26|33|ALV-DE|Allianz SE|50|47|94|50|1COV-DE|Covestro AG|0|15|30|0|ADS-DE|Adidas AG|0|38|76|100|BAS-DE|BASF SE|0|53|106|0|BEI-DE|Beiersdorf AG|0|16|32|100|DBK-DE|Deutsche Bank AG|0|-16|-32|100|RWEG-DE|RWE AG|0|-100|-200|100
1677670801|2023-03-01 11:40:01|1677670806|FR40|FR40|9|2.6|BNPP-FR|BNP Paribas SA|100|-82|-213.2|5|RENA-FR|Renault SA|15|33|85.8|0|GSZ-FR|ENGIE SA|10|-3|-7.8|33|PP-FR|Kering|10|100|260|0|DG-FR|Vinci SA|5|15|39|50|ACCP-FR|Accor SA|0|-44|-114.4|0|FR-FR|Valeo SA|0|99|257.4|0|SASY-FR|Sanofi|0|-22|-57.2|0|VIE-FR|Veolia Environnement SA|0|-5|-13|100
1677670801|2023-03-01 11:40:01|1677670809|FT100|FT100|10|9.2|TW-UK|Taylor Wimpey PLC|100|-36|-331.2|31|ITV-UK|ITV PLC|77|6|55.2|93|RR-UK|Rolls-Royce Holdings PLC|63|9|82.8|48|PSN-UK|Persimmon PLC|60|-99|-910.8|54|BARC-UK|Barclays PLC|20|7|64.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-1|-9.2|100|LLOY-UK|Lloyds Banking Group PLC|3|-8|-73.6|100|THGLN-GB|THG Holdings|3|48|441.6|100|BDEV-UK|Barratt Developments PLC|0|-35|-322|67|RB-UK|Reckitt Benckiser Group PLC|0|28|257.6|0
1677670801|2023-03-01 11:40:01|1677670811|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|-98|-205.8|100
1677670801|2023-03-01 11:40:01|1677670813|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|0
1677670801|2023-03-01 11:40:01|1677670815|NO25|NO25|2|4.2|FRO-NO|Frontline Ltd (No)|100|53|222.6|100|NHY-NO|Norsk Hydro ASA|100|100|420|0
1677670801|2023-03-01 11:40:01|1677670817|SE30|SE30|1|0.1|SWEDA-SE|Swedbank AB|100|70|7|100
1677670801|2023-03-01 11:40:01|1677670820|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|19|95|0|ACX-ES|Acerinox SA|80|-26|-130|56|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-21|-105|29|GRF-ES|Grifols SA|50|40|200|67|TEF-ES|Telefonica SA|40|64|320|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|30|15|75|75|CRI-ES|CaixaBank|20|0|0|33|IDR-ES|Indra Sistemas SA|0|99|495|0|ITX-ES|Inditex SA|0|24|120|100|SAB-ES|Banco de Sabadell SA|0|43|215|0
1677670801|2023-03-01 11:40:01|1677670824|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|64|INTC-US|Intel Corp (All Sessions)|20|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|10|-20|-42|100|NKE-US|NIKE Inc (All Sessions)|10|99|207.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-48|-100.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-54|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-81.9|100
1677670801|2023-03-01 11:40:01|1677670826|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|64|FB-US|Meta Platforms Inc (All Sessions)|40|100|290|80|F-US|Ford Motor Co (All Sessions)|10|-3|-8.7|100|NKE-US|NIKE Inc (All Sessions)|10|72|208.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677670801|2023-03-01 11:40:01|1677670828|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|64|AMZN-US|Amazon.com Inc (All Sessions)|60|11|31.9|29|FB-US|Meta Platforms Inc (All Sessions)|40|100|290|80|GOOGL-US|Alphabet Inc - A (All Sessions)|40|0|0|60|INTC-US|Intel Corp (All Sessions)|20|0|0|100|GOOG-US|Alphabet Inc - C (All Sessions)|10|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|10|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|10|-14|-40.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-29|0
1677670801|2023-03-01 11:40:01|1677670841|ZA40|ZA40|8|4.7|SBK-ZA|Standard Bank Group Ltd|100|37|173.9|25|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-33|-155.1|100|MTN-ZA|MTN Group Ltd|33|13|61.1|100|SLM-ZA|Sanlam Ltd|33|3|14.1|0|AGL-ZA|Anglo American PLC (SA)|0|66|310.2|100|FSR-ZA|FirstRand Ltd|0|47|220.9|0|NPN-ZA|Naspers Ltd|0|99|465.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|22|103.4|100
1677671102|2023-03-01 11:45:02|1677671105|DE30|DE30|8|1.9|BAY-DE|Bayer AG|100|12|22.8|33|ALV-DE|Allianz SE|50|47|89.3|50|RWEG-DE|RWE AG|50|-97|-184.3|100|1COV-DE|Covestro AG|0|17|32.3|0|ADS-DE|Adidas AG|0|35|66.5|100|BAS-DE|BASF SE|0|61|115.9|0|BEI-DE|Beiersdorf AG|0|28|53.2|100|DBK-DE|Deutsche Bank AG|0|-27|-51.3|100
1677671102|2023-03-01 11:45:02|1677671107|FR40|FR40|9|2.6|RENA-FR|Renault SA|100|32|83.2|0|GSZ-FR|ENGIE SA|67|-2|-5.2|33|BNPP-FR|BNP Paribas SA|33|-91|-236.6|50|PP-FR|Kering|33|98|254.8|0|ACCP-FR|Accor SA|0|-48|-124.8|0|DG-FR|Vinci SA|0|16|41.6|0|FR-FR|Valeo SA|0|98|254.8|0|SASY-FR|Sanofi|0|-20|-52|0|VIE-FR|Veolia Environnement SA|0|-4|-10.4|100
1677671102|2023-03-01 11:45:02|1677671110|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|18|81|100|LLOY-UK|Lloyds Banking Group PLC|50|-16|-72|100|AAL-UK|Anglo American PLC|25|86|387|100|CNA-UK|Centrica PLC|25|0|0|100|RB-UK|Reckitt Benckiser Group PLC|25|62|279|0|STAN-UK|Standard Chartered PLC (LSE)|25|10|45|50|TW-UK|Taylor Wimpey PLC|25|-78|-351|50|ANTO-UK|Antofagasta PLC|0|98|441|0|BA-UK|BAE Systems PLC|0|6|27|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-9|100
1677671102|2023-03-01 11:45:02|1677671112|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|-96|-172.8|100
1677671102|2023-03-01 11:45:02|1677671114|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-130|0
1677671102|2023-03-01 11:45:02|1677671116|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|98|235.2|0
1677671102|2023-03-01 11:45:02|1677671118|SE30|SE30|1|0.1|SWEDA-SE|Swedbank AB|100|50|5|100
1677671102|2023-03-01 11:45:02|1677671120|ES35|ES35|9|4.9|SAN-ES|Banco Santander SA (ES)|100|16|78.4|0|ACX-ES|Acerinox SA|73|-30|-147|56|GRF-ES|Grifols SA|45|52|254.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-22|-107.8|33|TEF-ES|Telefonica SA|27|67|328.3|25|CRI-ES|CaixaBank|18|-3|-14.7|33|IDR-ES|Indra Sistemas SA|0|100|490|0|ITX-ES|Inditex SA|0|25|122.5|100|SOL-ES|Melia Hotels International SA|0|34|166.6|0
1677671102|2023-03-01 11:45:02|1677671122|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|60|INTC-US|Intel Corp (All Sessions)|22|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-42|100|NKE-US|NIKE Inc (All Sessions)|11|99|207.9|50|MCD-US|McDonald's Corp (All Sessions)|0|-16|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-54|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-81.9|100
1677671102|2023-03-01 11:45:02|1677671124|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|75|F-US|Ford Motor Co (All Sessions)|11|-3|-8.7|100|NKE-US|NIKE Inc (All Sessions)|11|72|208.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677671102|2023-03-01 11:45:02|1677671127|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|78|0|0|38|AMZN-US|Amazon.com Inc (All Sessions)|44|11|31.9|20|FB-US|Meta Platforms Inc (All Sessions)|33|100|290|75|INTC-US|Intel Corp (All Sessions)|22|0|0|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|11|-14|-40.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677671102|2023-03-01 11:45:02|1677671144|ZA40|ZA40|7|4.7|SBK-ZA|Standard Bank Group Ltd|100|36|169.2|25|SLM-ZA|Sanlam Ltd|67|2|9.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-23|-108.1|100|MTN-ZA|MTN Group Ltd|33|8|37.6|100|FSR-ZA|FirstRand Ltd|0|45|211.5|0|NPN-ZA|Naspers Ltd|0|100|470|0|SOL-ZA|Sasol Ltd|0|27|126.9|0
1677671401|2023-03-01 11:50:01|1677671404|DE30|DE30|8|2.2|ALV-DE|Allianz SE|100|42|92.4|50|BAY-DE|Bayer AG|100|11|24.2|50|RWEG-DE|RWE AG|100|-85|-187|100|ADS-DE|Adidas AG|0|31|68.2|100|BAS-DE|BASF SE|0|56|123.2|0|BEI-DE|Beiersdorf AG|0|25|55|100|DBK-DE|Deutsche Bank AG|0|-20|-44|100|IFX-DE|Infineon Technologies AG|0|99|217.8|100
1677671401|2023-03-01 11:50:01|1677671407|FR40|FR40|7|2.6|RENA-FR|Renault SA|100|33|85.8|0|GSZ-FR|ENGIE SA|67|2|5.2|33|ACCP-FR|Accor SA|0|-48|-124.8|0|DG-FR|Vinci SA|0|17|44.2|0|FR-FR|Valeo SA|0|97|252.2|0|SASY-FR|Sanofi|0|-18|-46.8|0|VIE-FR|Veolia Environnement SA|0|-5|-13|100
1677671401|2023-03-01 11:50:01|1677671409|FT100|FT100|10|9.7|ITV-UK|ITV PLC|100|6|58.2|90|RR-UK|Rolls-Royce Holdings PLC|88|10|97|50|PSN-UK|Persimmon PLC|65|-100|-970|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|0|0|100|LLOY-UK|Lloyds Banking Group PLC|15|-8|-77.6|100|TW-UK|Taylor Wimpey PLC|15|-36|-349.2|67|BARC-UK|Barclays PLC|12|5|48.5|25|THGLN-GB|THG Holdings|12|45|436.5|100|RB-UK|Reckitt Benckiser Group PLC|4|29|281.3|0|BDEV-UK|Barratt Developments PLC|0|-34|-329.8|60
1677671401|2023-03-01 11:50:01|1677671411|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|-99|-178.2|100
1677671401|2023-03-01 11:50:01|1677671413|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|0
1677671401|2023-03-01 11:50:01|1677671414|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|99|237.6|0
1677671401|2023-03-01 11:50:01|1677671418|ES35|ES35|8|5.4|SAN-ES|Banco Santander SA (ES)|100|15|81|0|ACX-ES|Acerinox SA|73|-25|-135|56|GRF-ES|Grifols SA|45|48|259.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-17|-91.8|33|TEF-ES|Telefonica SA|27|62|334.8|25|ITX-ES|Inditex SA|9|24|129.6|100|IDR-ES|Indra Sistemas SA|0|100|540|0|SOL-ES|Melia Hotels International SA|0|28|151.2|0
1677671401|2023-03-01 11:50:01|1677671420|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|60|INTC-US|Intel Corp (All Sessions)|22|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-42|100|NKE-US|NIKE Inc (All Sessions)|11|99|207.9|50|MCD-US|McDonald's Corp (All Sessions)|0|-16|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-54|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-81.9|100
1677671401|2023-03-01 11:50:01|1677671422|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|FB-US|Meta Platforms Inc (All Sessions)|44|100|290|80|F-US|Ford Motor Co (All Sessions)|11|-3|-8.7|100|NKE-US|NIKE Inc (All Sessions)|11|72|208.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677671401|2023-03-01 11:50:01|1677671425|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|89|0|0|33|AMZN-US|Amazon.com Inc (All Sessions)|44|11|31.9|20|FB-US|Meta Platforms Inc (All Sessions)|44|100|290|80|INTC-US|Intel Corp (All Sessions)|22|0|0|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|11|-14|-40.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677671401|2023-03-01 11:50:01|1677671438|ZA40|ZA40|7|4.8|SBK-ZA|Standard Bank Group Ltd|100|36|172.8|25|SLM-ZA|Sanlam Ltd|67|0|0|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-26|-124.8|100|MTN-ZA|MTN Group Ltd|33|10|48|100|FSR-ZA|FirstRand Ltd|0|45|216|0|NPN-ZA|Naspers Ltd|0|100|480|0|SOL-ZA|Sasol Ltd|0|29|139.2|0
1677671701|2023-03-01 11:55:01|1677671703|DE30|DE30|8|2.3|ALV-DE|Allianz SE|100|39|89.7|50|BAY-DE|Bayer AG|100|14|32.2|50|ADS-DE|Adidas AG|0|27|62.1|100|BAS-DE|BASF SE|0|58|133.4|0|BEI-DE|Beiersdorf AG|0|19|43.7|100|DBK-DE|Deutsche Bank AG|0|-21|-48.3|100|IFX-DE|Infineon Technologies AG|0|96|220.8|100|RWEG-DE|RWE AG|0|-79|-181.7|100
1677671701|2023-03-01 11:55:01|1677671705|FR40|FR40|7|2.5|RENA-FR|Renault SA|100|32|80|0|GSZ-FR|ENGIE SA|67|5|12.5|33|DG-FR|Vinci SA|0|18|45|0|FR-FR|Valeo SA|0|99|247.5|0|GLE-FR|Societe Generale SA|0|-53|-132.5|100|SASY-FR|Sanofi|0|-17|-42.5|0|VIE-FR|Veolia Environnement SA|0|-6|-15|100
1677671701|2023-03-01 11:55:01|1677671708|FT100|FT100|10|9.8|ITV-UK|ITV PLC|100|6|58.8|87|RR-UK|Rolls-Royce Holdings PLC|76|9|88.2|48|PSN-UK|Persimmon PLC|64|-99|-970.2|82|THGLN-GB|THG Holdings|28|43|421.4|100|BARC-UK|Barclays PLC|12|5|49|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-1|-9.8|100|LLOY-UK|Lloyds Banking Group PLC|12|-9|-88.2|100|RB-UK|Reckitt Benckiser Group PLC|8|27|264.6|0|TW-UK|Taylor Wimpey PLC|8|-35|-343|75|MKS-UK|Marks & Spencer Group PLC|0|-10|-98|17
1677671701|2023-03-01 11:55:01|1677671710|DETE30|DETE30|1|1.9|EVT-DE|Evotec AG|100|-99|-188.1|100
1677671701|2023-03-01 11:55:01|1677671712|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|0
1677671701|2023-03-01 11:55:01|1677671713|NO25|NO25|2|4.6|REC-NO|REC Silicon ASA|100|53|243.8|50|NHY-NO|Norsk Hydro ASA|0|99|455.4|0
1677671701|2023-03-01 11:55:01|1677671715|SE30|SE30|3|1|GETIB-SE|Getinge AB|100|-91|-91|50|SWEDA-SE|Swedbank AB|100|12|12|50|TEL2b-SE|Tele2 AB - B|0|-72|-72|100
1677671701|2023-03-01 11:55:01|1677671717|ES35|ES35|8|5.5|SAN-ES|Banco Santander SA (ES)|100|12|66|0|ACX-ES|Acerinox SA|67|-22|-121|56|GRF-ES|Grifols SA|42|47|258.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-18|-99|33|TEF-ES|Telefonica SA|25|60|330|25|IDR-ES|Indra Sistemas SA|8|99|544.5|0|ITX-ES|Inditex SA|8|24|132|100|SOL-ES|Melia Hotels International SA|0|29|159.5|0
1677671701|2023-03-01 11:55:01|1677671719|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-47|-47|54|DIS-US|Walt Disney Co (All Sessions)|5|-100|-100|67|INTC-US|Intel Corp (All Sessions)|0|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-41|50
1677671701|2023-03-01 11:55:01|1677671721|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|FB-US|Meta Platforms Inc (All Sessions)|44|100|290|80|F-US|Ford Motor Co (All Sessions)|11|-3|-8.7|100|NKE-US|NIKE Inc (All Sessions)|11|72|208.8|50|AA-US|Alcoa Inc (All Sessions)|0|68|197.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677671701|2023-03-01 11:55:01|1677671724|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|89|0|0|33|AMZN-US|Amazon.com Inc (All Sessions)|44|11|31.9|20|FB-US|Meta Platforms Inc (All Sessions)|44|100|290|80|INTC-US|Intel Corp (All Sessions)|22|0|0|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|11|-14|-40.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.9|100
1677671701|2023-03-01 11:55:01|1677671737|ZA40|ZA40|9|4.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|0|0|25|BAT-ZA|Brait SE (SA)|57|-11|-53.9|40|NPN-ZA|Naspers Ltd|57|99|485.1|0|SBK-ZA|Standard Bank Group Ltd|43|35|171.5|25|SOL-ZA|Sasol Ltd|43|27|132.3|50|SLM-ZA|Sanlam Ltd|29|1|4.9|33|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-22|-107.8|100|FSR-ZA|FirstRand Ltd|0|41|200.9|0|MTN-ZA|MTN Group Ltd|0|9|44.1|100
1677672002|2023-03-01 12:00:02|1677672005|DE30|DE30|8|2.4|BAY-DE|Bayer AG|100|14|33.6|50|ADS-DE|Adidas AG|0|23|55.2|100|ALV-DE|Allianz SE|0|38|91.2|0|BAS-DE|BASF SE|0|59|141.6|0|BEI-DE|Beiersdorf AG|0|22|52.8|100|DBK-DE|Deutsche Bank AG|0|-20|-48|100|IFX-DE|Infineon Technologies AG|0|98|235.2|100|RWEG-DE|RWE AG|0|-74|-177.6|100
1677672002|2023-03-01 12:00:02|1677672008|FR40|FR40|8|2.5|RENA-FR|Renault SA|100|32|80|0|GSZ-FR|ENGIE SA|67|4|10|33|ACCP-FR|Accor SA|0|-53|-132.5|100|DG-FR|Vinci SA|0|19|47.5|0|FR-FR|Valeo SA|0|97|242.5|0|GLE-FR|Societe Generale SA|0|-58|-145|100|SASY-FR|Sanofi|0|-18|-45|0|VIE-FR|Veolia Environnement SA|0|-11|-27.5|100
1677672002|2023-03-01 12:00:02|1677672010|FT100|FT100|10|9.7|ITV-UK|ITV PLC|100|6|58.2|89|RR-UK|Rolls-Royce Holdings PLC|86|8|77.6|48|THGLN-GB|THG Holdings|68|45|436.5|90|PSN-UK|Persimmon PLC|64|-100|-970|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-2|-19.4|100|BARC-UK|Barclays PLC|9|4|38.8|13|RB-UK|Reckitt Benckiser Group PLC|9|27|261.9|0|LLOY-UK|Lloyds Banking Group PLC|5|-10|-97|100|TW-UK|Taylor Wimpey PLC|5|-38|-368.6|71|MKS-UK|Marks & Spencer Group PLC|0|-10|-97|17
1677672002|2023-03-01 12:00:02|1677672012|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-95|-190|100
1677672002|2023-03-01 12:00:02|1677672013|CHBC|CHBC|3|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|203.7|50|NESN-CH|Nestle SA|100|1|2.1|50|UHR-CH|Swatch Group AG - B|0|98|205.8|100
1677672002|2023-03-01 12:00:02|1677672015|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|64|288|50|NHY-NO|Norsk Hydro ASA|0|99|445.5|0
1677672002|2023-03-01 12:00:02|1677672019|ES35|ES35|8|5.4|SAN-ES|Banco Santander SA (ES)|100|12|64.8|0|ACX-ES|Acerinox SA|67|-23|-124.2|56|GRF-ES|Grifols SA|42|38|205.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-20|-108|33|TEF-ES|Telefonica SA|25|57|307.8|25|IDR-ES|Indra Sistemas SA|8|99|534.6|0|ITX-ES|Inditex SA|8|22|118.8|100|SOL-ES|Melia Hotels International SA|0|27|145.8|0
1677672002|2023-03-01 12:00:02|1677672021|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|50|INTC-US|Intel Corp (All Sessions)|29|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|14|-20|-42|100|NKE-US|NIKE Inc (All Sessions)|14|99|207.9|50|MCD-US|McDonald's Corp (All Sessions)|0|-16|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-54|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-81.9|100
1677672002|2023-03-01 12:00:02|1677672023|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|100|290|67|F-US|Ford Motor Co (All Sessions)|14|-3|-8.7|100|NKE-US|NIKE Inc (All Sessions)|14|72|208.8|50|AA-US|Alcoa Inc (All Sessions)|0|68|197.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-81.2|100
1677672002|2023-03-01 12:00:02|1677672024|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|30|AAPL-US|Apple Inc (All Sessions)|78|-16|-46.4|50|AMZN-US|Amazon.com Inc (All Sessions)|67|11|31.9|29|FB-US|Meta Platforms Inc (All Sessions)|22|100|290|67|INTC-US|Intel Corp (All Sessions)|22|0|0|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|11|-14|-40.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100
1677672002|2023-03-01 12:00:02|1677672038|ZA40|ZA40|10|4.7|LHC-ZA|Life Healthcare Group Holdings Ltd|100|0|0|33|BAT-ZA|Brait SE (SA)|50|-15|-70.5|40|NPN-ZA|Naspers Ltd|50|100|470|0|SBK-ZA|Standard Bank Group Ltd|38|33|155.1|25|SOL-ZA|Sasol Ltd|38|25|117.5|50|SLM-ZA|Sanlam Ltd|25|1|4.7|33|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-14|-65.8|100|MPC-ZA|Mr Price Group Ltd|13|79|371.3|0|FSR-ZA|FirstRand Ltd|0|40|188|0|MTN-ZA|MTN Group Ltd|0|6|28.2|100
1677672301|2023-03-01 12:05:01|1677672304|DE30|DE30|8|2.4|BAY-DE|Bayer AG|100|13|31.2|50|ADS-DE|Adidas AG|0|27|64.8|100|ALV-DE|Allianz SE|0|30|72|0|BAS-DE|BASF SE|0|58|139.2|0|BEI-DE|Beiersdorf AG|0|-11|-26.4|100|DBK-DE|Deutsche Bank AG|0|-23|-55.2|100|IFX-DE|Infineon Technologies AG|0|99|237.6|100|RWEG-DE|RWE AG|0|-70|-168|100
1677672301|2023-03-01 12:05:01|1677672307|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|-96|-249.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|99|257.4|33|OR-FR|L'Oreal SA|67|73|189.8|67|GLE-FR|Societe Generale SA|33|-55|-143|50|ACA-FR|Credit Agricole SA|0|-12|-31.2|100|NOKIA-FR|Nokia Corporation|0|45|117|100|SASY-FR|Sanofi|0|-15|-39|100
1677672301|2023-03-01 12:05:01|1677672309|FT100|FT100|10|9.4|ITV-UK|ITV PLC|100|6|56.4|89|RR-UK|Rolls-Royce Holdings PLC|86|9|84.6|48|THGLN-GB|THG Holdings|68|48|451.2|90|PSN-UK|Persimmon PLC|64|-99|-930.6|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-1|-9.4|100|BARC-UK|Barclays PLC|9|5|47|13|RB-UK|Reckitt Benckiser Group PLC|9|26|244.4|0|LLOY-UK|Lloyds Banking Group PLC|5|-9|-84.6|100|TW-UK|Taylor Wimpey PLC|5|-37|-347.8|71|MKS-UK|Marks & Spencer Group PLC|0|-10|-94|17
1677672301|2023-03-01 12:05:01|1677672313|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0
1677672301|2023-03-01 12:05:01|1677672315|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|69|303.6|50|NHY-NO|Norsk Hydro ASA|0|99|435.6|0
1677672301|2023-03-01 12:05:01|1677672319|ES35|ES35|9|5.5|SAN-ES|Banco Santander SA (ES)|100|10|55|6|ACX-ES|Acerinox SA|50|-23|-126.5|56|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-18|-99|43|TEF-ES|Telefonica SA|19|57|313.5|25|IDR-ES|Indra Sistemas SA|6|100|550|0|ITX-ES|Inditex SA|6|21|115.5|100|MTS-ES|ArcelorMittal (ES)|6|61|335.5|50|GRF-ES|Grifols SA|0|33|181.5|100|SOL-ES|Melia Hotels International SA|0|29|159.5|0
1677672301|2023-03-01 12:05:01|1677672321|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|33|INTC-US|Intel Corp (All Sessions)|9|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|9|-20|-42|100|NKE-US|NIKE Inc (All Sessions)|9|99|207.9|50|MCD-US|McDonald's Corp (All Sessions)|0|-16|-33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-54|-113.4|100
1677672301|2023-03-01 12:05:01|1677672324|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|33|FB-US|Meta Platforms Inc (All Sessions)|27|100|290|75|NKE-US|NIKE Inc (All Sessions)|9|72|208.8|50|AA-US|Alcoa Inc (All Sessions)|0|68|197.2|0|F-US|Ford Motor Co (All Sessions)|0|-3|-8.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-31.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-39|-113.1|100|T-US|AT&T Inc (All Sessions)|0|-22|-63.8|0
1677672301|2023-03-01 12:05:01|1677672326|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|73|0|0|22|AMZN-US|Amazon.com Inc (All Sessions)|45|11|31.9|33|FB-US|Meta Platforms Inc (All Sessions)|27|100|290|75|INTC-US|Intel Corp (All Sessions)|9|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|9|-14|-40.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100
1677672301|2023-03-01 12:05:01|1677672341|ZA40|ZA40|10|4.7|LHC-ZA|Life Healthcare Group Holdings Ltd|100|1|4.7|33|NPN-ZA|Naspers Ltd|63|99|465.3|0|BAT-ZA|Brait SE (SA)|50|-15|-70.5|40|SOL-ZA|Sasol Ltd|38|24|112.8|50|SLM-ZA|Sanlam Ltd|25|2|9.4|33|MPC-ZA|Mr Price Group Ltd|13|80|376|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-56.4|100|FSR-ZA|FirstRand Ltd|0|35|164.5|0|MTN-ZA|MTN Group Ltd|0|2|9.4|100|NED-ZA|Nedbank Group Ltd|0|40|188|0
1677672601|2023-03-01 12:10:01|1677672604|DE30|DE30|7|2.4|BAY-DE|Bayer AG|100|13|31.2|50|ADS-DE|Adidas AG|0|20|48|100|BAS-DE|BASF SE|0|57|136.8|0|BEI-DE|Beiersdorf AG|0|-11|-26.4|100|DBK-DE|Deutsche Bank AG|0|-24|-57.6|100|IFX-DE|Infineon Technologies AG|0|96|230.4|100|RWEG-DE|RWE AG|0|-66|-158.4|100
1677672601|2023-03-01 12:10:01|1677672607|FR40|FR40|8|2.5|RENA-FR|Renault SA|100|34|85|0|GSZ-FR|ENGIE SA|33|4|10|50|ACCP-FR|Accor SA|0|-56|-140|100|DG-FR|Vinci SA|0|17|42.5|0|EN-FR|Bouygues SA|0|65|162.5|100|FR-FR|Valeo SA|0|98|245|0|GLE-FR|Societe Generale SA|0|-56|-140|100|VIE-FR|Veolia Environnement SA|0|-6|-15|100
1677672601|2023-03-01 12:10:01|1677672609|FT100|FT100|10|9.5|ITV-UK|ITV PLC|100|6|57|89|RR-UK|Rolls-Royce Holdings PLC|83|8|76|50|THGLN-GB|THG Holdings|74|45|427.5|91|PSN-UK|Persimmon PLC|61|-100|-950|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-1|-9.5|100|RB-UK|Reckitt Benckiser Group PLC|13|30|285|0|LLOY-UK|Lloyds Banking Group PLC|9|-9|-85.5|100|TW-UK|Taylor Wimpey PLC|9|-38|-361|71|MKS-UK|Marks & Spencer Group PLC|4|-10|-95|17|BARC-UK|Barclays PLC|0|6|57|20
1677672601|2023-03-01 12:10:01|1677672613|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|25
1677672601|2023-03-01 12:10:01|1677672614|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|68|306|50|NHY-NO|Norsk Hydro ASA|0|98|441|0
1677672601|2023-03-01 12:10:01|1677672618|ES35|ES35|8|5.3|SAN-ES|Banco Santander SA (ES)|100|10|53|12|ACX-ES|Acerinox SA|50|-22|-116.6|56|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-19|-100.7|43|TEF-ES|Telefonica SA|19|54|286.2|25|ITX-ES|Inditex SA|6|20|106|100|MTS-ES|ArcelorMittal (ES)|6|64|339.2|50|IDR-ES|Indra Sistemas SA|0|100|530|0|SOL-ES|Melia Hotels International SA|0|33|174.9|0
1677672601|2023-03-01 12:10:01|1677672620|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|27|INTC-US|Intel Corp (All Sessions)|10|0|0|100|NKE-US|NIKE Inc (All Sessions)|10|55|209|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-41.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|100
1677672601|2023-03-01 12:10:01|1677672622|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|27|FB-US|Meta Platforms Inc (All Sessions)|30|76|288.8|75|NKE-US|NIKE Inc (All Sessions)|10|55|209|50|AA-US|Alcoa Inc (All Sessions)|0|52|197.6|0|F-US|Ford Motor Co (All Sessions)|0|-2|-7.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|100|T-US|AT&T Inc (All Sessions)|0|-17|-64.6|0
1677672601|2023-03-01 12:10:01|1677672625|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|27|AMZN-US|Amazon.com Inc (All Sessions)|40|11|31.9|40|FB-US|Meta Platforms Inc (All Sessions)|30|100|290|75|INTC-US|Intel Corp (All Sessions)|10|0|0|100|NFLX-US|Netflix Inc (All Sessions)|10|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-10|-29|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100
1677672601|2023-03-01 12:10:01|1677672638|ZA40|ZA40|10|4.8|LHC-ZA|Life Healthcare Group Holdings Ltd|100|2|9.6|33|NPN-ZA|Naspers Ltd|63|99|475.2|0|BAT-ZA|Brait SE (SA)|50|-38|-182.4|40|SOL-ZA|Sasol Ltd|38|24|115.2|50|SLM-ZA|Sanlam Ltd|25|1|4.8|33|MPC-ZA|Mr Price Group Ltd|13|77|369.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-81.6|100|FSR-ZA|FirstRand Ltd|0|35|168|0|MTN-ZA|MTN Group Ltd|0|-2|-9.6|100|NED-ZA|Nedbank Group Ltd|0|40|192|0
1677672901|2023-03-01 12:15:01|1677672905|DE30|DE30|6|2.4|BAY-DE|Bayer AG|100|7|16.8|50|DBK-DE|Deutsche Bank AG|100|-26|-62.4|50|BAS-DE|BASF SE|0|49|117.6|0|BEI-DE|Beiersdorf AG|0|-15|-36|100|IFX-DE|Infineon Technologies AG|0|97|232.8|100|RWEG-DE|RWE AG|0|-64|-153.6|100
1677672901|2023-03-01 12:15:01|1677672907|FR40|FR40|10|2.7|RENA-FR|Renault SA|100|34|91.8|0|GLE-FR|Societe Generale SA|67|-55|-148.5|33|GSZ-FR|ENGIE SA|33|4|10.8|50|ACCP-FR|Accor SA|0|-55|-148.5|100|DG-FR|Vinci SA|0|12|32.4|0|EN-FR|Bouygues SA|0|58|156.6|100|FR-FR|Valeo SA|0|86|232.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|251.1|0|PP-FR|Kering|0|99|267.3|0|VIE-FR|Veolia Environnement SA|0|-6|-16.2|100
1677672901|2023-03-01 12:15:01|1677672910|FT100|FT100|10|9.5|ITV-UK|ITV PLC|100|6|57|86|THGLN-GB|THG Holdings|73|43|408.5|91|RR-UK|Rolls-Royce Holdings PLC|68|8|76|48|PSN-UK|Persimmon PLC|59|-100|-950|84|RB-UK|Reckitt Benckiser Group PLC|14|29|275.5|11|TW-UK|Taylor Wimpey PLC|9|-40|-380|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-9.5|100|LLOY-UK|Lloyds Banking Group PLC|5|-9|-85.5|86|BARC-UK|Barclays PLC|0|5|47.5|50|MKS-UK|Marks & Spencer Group PLC|0|-10|-95|17
1677672901|2023-03-01 12:15:01|1677672912|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|97|67.9|100
1677672901|2023-03-01 12:15:01|1677672915|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|17
1677672901|2023-03-01 12:15:01|1677672916|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|64|288|50|NHY-NO|Norsk Hydro ASA|0|98|441|0
1677672901|2023-03-01 12:15:01|1677672920|ES35|ES35|9|5.2|SAN-ES|Banco Santander SA (ES)|100|6|31.2|20|ACX-ES|Acerinox SA|42|-24|-124.8|56|TEF-ES|Telefonica SA|16|49|254.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-18|-93.6|67|MTS-ES|ArcelorMittal (ES)|11|66|343.2|33|ITX-ES|Inditex SA|5|19|98.8|100|ANA-ES|Acciona SA|0|-1|-5.2|0|IDR-ES|Indra Sistemas SA|0|100|520|0|SOL-ES|Melia Hotels International SA|0|32|166.4|0
1677672901|2023-03-01 12:15:01|1677672923|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|27|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-99|-376.2|50|INTC-US|Intel Corp (All Sessions)|10|0|0|100|NKE-US|NIKE Inc (All Sessions)|10|55|209|50|PFE-US|Pfizer Inc (All Sessions)|10|-9|-34.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-41.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677672901|2023-03-01 12:15:01|1677672925|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|27|FB-US|Meta Platforms Inc (All Sessions)|40|76|288.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-99|-376.2|50|NKE-US|NIKE Inc (All Sessions)|10|55|209|50|PFE-US|Pfizer Inc (All Sessions)|10|-9|-34.2|100|AA-US|Alcoa Inc (All Sessions)|0|52|197.6|0|F-US|Ford Motor Co (All Sessions)|0|-2|-7.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677672901|2023-03-01 12:15:01|1677672928|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|33|AAPL-US|Apple Inc (All Sessions)|91|-16|-46.4|27|AMZN-US|Amazon.com Inc (All Sessions)|36|11|31.9|40|FB-US|Meta Platforms Inc (All Sessions)|36|100|290|60|INTC-US|Intel Corp (All Sessions)|9|0|0|100|NFLX-US|Netflix Inc (All Sessions)|9|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-10|-29|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100
1677672901|2023-03-01 12:15:01|1677672943|ZA40|ZA40|10|4.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|2|9.8|33|NPN-ZA|Naspers Ltd|63|99|485.1|0|BAT-ZA|Brait SE (SA)|50|-37|-181.3|40|SLM-ZA|Sanlam Ltd|38|3|14.7|25|SOL-ZA|Sasol Ltd|38|24|117.6|50|MPC-ZA|Mr Price Group Ltd|13|77|377.3|0|FSR-ZA|FirstRand Ltd|0|39|191.1|0|MTN-ZA|MTN Group Ltd|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|41|200.9|0|SBK-ZA|Standard Bank Group Ltd|0|32|156.8|100
1677673201|2023-03-01 12:20:01|1677673204|DE30|DE30|6|2.5|BAY-DE|Bayer AG|100|11|27.5|50|DBK-DE|Deutsche Bank AG|100|-24|-60|50|RWEG-DE|RWE AG|100|-55|-137.5|100|BAS-DE|BASF SE|0|49|122.5|0|IFX-DE|Infineon Technologies AG|0|98|245|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-34|-85|100
1677673201|2023-03-01 12:20:01|1677673207|FR40|FR40|9|2.8|GLE-FR|Societe Generale SA|100|-53|-148.4|8|ACCP-FR|Accor SA|0|-57|-159.6|100|DG-FR|Vinci SA|0|13|36.4|0|EN-FR|Bouygues SA|0|56|156.8|100|FR-FR|Valeo SA|0|79|221.2|0|GSZ-FR|ENGIE SA|0|5|14|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|92|257.6|0|PP-FR|Kering|0|100|280|0|VIE-FR|Veolia Environnement SA|0|-7|-19.6|100
1677673201|2023-03-01 12:20:01|1677673209|FT100|FT100|10|10|ITV-UK|ITV PLC|100|6|60|86|THGLN-GB|THG Holdings|73|41|410|91|RR-UK|Rolls-Royce Holdings PLC|68|8|80|48|PSN-UK|Persimmon PLC|59|-100|-1000|84|RB-UK|Reckitt Benckiser Group PLC|14|29|290|11|TW-UK|Taylor Wimpey PLC|9|-41|-410|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-10|100|LLOY-UK|Lloyds Banking Group PLC|5|-9|-90|86|BARC-UK|Barclays PLC|0|6|60|50|MKS-UK|Marks & Spencer Group PLC|0|-9|-90|17
1677673201|2023-03-01 12:20:01|1677673211|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|100|50|100
1677673201|2023-03-01 12:20:01|1677673214|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|17
1677673201|2023-03-01 12:20:01|1677673215|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|71|319.5|50|NHY-NO|Norsk Hydro ASA|0|99|445.5|0
1677673201|2023-03-01 12:20:01|1677673219|ES35|ES35|9|5.2|SAN-ES|Banco Santander SA (ES)|100|6|31.2|20|ACX-ES|Acerinox SA|21|-24|-124.8|60|MTS-ES|ArcelorMittal (ES)|16|67|348.4|25|TEF-ES|Telefonica SA|16|52|270.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-19|-98.8|67|ITX-ES|Inditex SA|5|19|98.8|100|ANA-ES|Acciona SA|0|-1|-5.2|0|IDR-ES|Indra Sistemas SA|0|100|520|0|SOL-ES|Melia Hotels International SA|0|32|166.4|0
1677673201|2023-03-01 12:20:01|1677673222|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|30|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-99|-376.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|-11|-41.8|100|NKE-US|NIKE Inc (All Sessions)|11|55|209|50|PFE-US|Pfizer Inc (All Sessions)|11|-9|-34.2|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677673201|2023-03-01 12:20:01|1677673224|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|30|FB-US|Meta Platforms Inc (All Sessions)|44|76|288.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-99|-376.2|50|NKE-US|NIKE Inc (All Sessions)|11|55|209|50|PFE-US|Pfizer Inc (All Sessions)|11|-9|-34.2|100|AA-US|Alcoa Inc (All Sessions)|0|52|197.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677673201|2023-03-01 12:20:01|1677673226|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|33|AAPL-US|Apple Inc (All Sessions)|82|-16|-46.4|30|AMZN-US|Amazon.com Inc (All Sessions)|36|11|31.9|40|FB-US|Meta Platforms Inc (All Sessions)|36|100|290|60|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-10|-29|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677673201|2023-03-01 12:20:01|1677673244|ZA40|ZA40|10|4.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|2|9.8|33|NPN-ZA|Naspers Ltd|63|99|485.1|0|BAT-ZA|Brait SE (SA)|50|-40|-196|40|SLM-ZA|Sanlam Ltd|38|3|14.7|25|SOL-ZA|Sasol Ltd|38|24|117.6|50|MPC-ZA|Mr Price Group Ltd|13|77|377.3|0|FSR-ZA|FirstRand Ltd|0|39|191.1|0|MTN-ZA|MTN Group Ltd|0|1|4.9|100|NED-ZA|Nedbank Group Ltd|0|42|205.8|0|SBK-ZA|Standard Bank Group Ltd|0|33|161.7|100
1677673501|2023-03-01 12:25:01|1677673505|DE30|DE30|7|2.3|BAY-DE|Bayer AG|100|12|27.6|50|DBK-DE|Deutsche Bank AG|100|-28|-64.4|50|RWEG-DE|RWE AG|100|-61|-140.3|100|BAS-DE|BASF SE|0|48|110.4|0|DHER-DE|Delivery Hero SE|0|80|184|0|IFX-DE|Infineon Technologies AG|0|99|227.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-37|-85.1|100
1677673501|2023-03-01 12:25:01|1677673507|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|-59|-153.4|8|PP-FR|Kering|8|98|254.8|50|ACCP-FR|Accor SA|0|-69|-179.4|100|BNPP-FR|BNP Paribas SA|0|-100|-260|100|DG-FR|Vinci SA|0|14|36.4|0|EN-FR|Bouygues SA|0|61|158.6|100|FR-FR|Valeo SA|0|75|195|0|GSZ-FR|ENGIE SA|0|3|7.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|247|0|VIE-FR|Veolia Environnement SA|0|-6|-15.6|100
1677673501|2023-03-01 12:25:01|1677673509|FT100|FT100|10|10|PSN-UK|Persimmon PLC|100|-100|-1000|84|THGLN-GB|THG Holdings|85|41|410|91|RR-UK|Rolls-Royce Holdings PLC|65|7|70|39|ITV-UK|ITV PLC|60|6|60|71|TW-UK|Taylor Wimpey PLC|20|-42|-420|56|LLOY-UK|Lloyds Banking Group PLC|10|-8|-80|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-10|100|MKS-UK|Marks & Spencer Group PLC|5|-9|-90|17|BARC-UK|Barclays PLC|0|6|60|40|BDEV-UK|Barratt Developments PLC|0|-33|-330|60
1677673501|2023-03-01 12:25:01|1677673511|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|96|48|100
1677673501|2023-03-01 12:25:01|1677673513|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|20
1677673501|2023-03-01 12:25:01|1677673515|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|81|356.4|50|NHY-NO|Norsk Hydro ASA|0|100|440|0
1677673501|2023-03-01 12:25:01|1677673518|ES35|ES35|8|5.8|SAN-ES|Banco Santander SA (ES)|100|1|5.8|18|ACX-ES|Acerinox SA|14|-22|-127.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-17|-98.6|75|MTS-ES|ArcelorMittal (ES)|14|60|348|25|ITX-ES|Inditex SA|5|17|98.6|100|ANA-ES|Acciona SA|0|-1|-5.8|0|IDR-ES|Indra Sistemas SA|0|99|574.2|0|SOL-ES|Melia Hotels International SA|0|25|145|0
1677673501|2023-03-01 12:25:01|1677673521|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-41.8|100|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|NKE-US|NIKE Inc (All Sessions)|0|55|209|0|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677673501|2023-03-01 12:25:01|1677673523|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|FB-US|Meta Platforms Inc (All Sessions)|80|76|288.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|AA-US|Alcoa Inc (All Sessions)|0|52|197.6|0|NKE-US|NIKE Inc (All Sessions)|0|55|209|0|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-114|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677673501|2023-03-01 12:25:01|1677673525|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|33|AAPL-US|Apple Inc (All Sessions)|45|-16|-46.4|33|AMZN-US|Amazon.com Inc (All Sessions)|36|11|31.9|40|FB-US|Meta Platforms Inc (All Sessions)|36|100|290|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-10|-29|100|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-40.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-26.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677673501|2023-03-01 12:25:01|1677673539|ZA40|ZA40|10|4.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|2|9.8|33|NPN-ZA|Naspers Ltd|63|98|480.2|0|BAT-ZA|Brait SE (SA)|50|-34|-166.6|40|SLM-ZA|Sanlam Ltd|38|2|9.8|25|SOL-ZA|Sasol Ltd|38|26|127.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-4|-19.6|0|MPC-ZA|Mr Price Group Ltd|25|78|382.2|0|FSR-ZA|FirstRand Ltd|0|39|191.1|0|MTN-ZA|MTN Group Ltd|0|4|19.6|100|NED-ZA|Nedbank Group Ltd|0|43|210.7|0
1677673801|2023-03-01 12:30:01|1677673805|DE30|DE30|7|2.4|BAY-DE|Bayer AG|100|17|40.8|50|DBK-DE|Deutsche Bank AG|100|-27|-64.8|50|RWEG-DE|RWE AG|100|-60|-144|100|BAS-DE|BASF SE|0|49|117.6|0|DHER-DE|Delivery Hero SE|0|85|204|0|IFX-DE|Infineon Technologies AG|0|99|237.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-36|-86.4|100
1677673801|2023-03-01 12:30:01|1677673807|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-59|-159.3|8|PP-FR|Kering|8|99|267.3|50|ACCP-FR|Accor SA|0|-68|-183.6|100|BNPP-FR|BNP Paribas SA|0|-93|-251.1|100|DG-FR|Vinci SA|0|13|35.1|0|EN-FR|Bouygues SA|0|60|162|100|FR-FR|Valeo SA|0|86|232.2|0|GSZ-FR|ENGIE SA|0|3|8.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|92|248.4|0|VIE-FR|Veolia Environnement SA|0|-11|-29.7|100
1677673801|2023-03-01 12:30:01|1677673809|FT100|FT100|10|10|PSN-UK|Persimmon PLC|100|-99|-990|88|THGLN-GB|THG Holdings|75|40|400|89|RR-UK|Rolls-Royce Holdings PLC|60|8|80|31|ITV-UK|ITV PLC|50|6|60|71|TW-UK|Taylor Wimpey PLC|25|-41|-410|56|LLOY-UK|Lloyds Banking Group PLC|15|-9|-90|86|BDEV-UK|Barratt Developments PLC|5|-34|-340|60|MKS-UK|Marks & Spencer Group PLC|5|-9|-90|0|RB-UK|Reckitt Benckiser Group PLC|5|25|250|20|BARC-UK|Barclays PLC|0|7|70|50
1677673801|2023-03-01 12:30:01|1677673811|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|98|58.8|100
1677673801|2023-03-01 12:30:01|1677673813|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|33
1677673801|2023-03-01 12:30:01|1677673815|NO25|NO25|2|4.5|REC-NO|REC Silicon ASA|100|78|351|50|NHY-NO|Norsk Hydro ASA|0|99|445.5|0
1677673801|2023-03-01 12:30:01|1677673820|ES35|ES35|8|5.5|SAN-ES|Banco Santander SA (ES)|100|1|5.5|20|ACX-ES|Acerinox SA|21|-16|-88|67|MTS-ES|ArcelorMittal (ES)|13|62|341|25|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-21|-115.5|100|ANA-ES|Acciona SA|0|-3|-16.5|0|IDR-ES|Indra Sistemas SA|0|99|544.5|0|ITX-ES|Inditex SA|0|17|93.5|100|SOL-ES|Melia Hotels International SA|0|27|148.5|0
1677673801|2023-03-01 12:30:01|1677673822|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|14|-9|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-41.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677673801|2023-03-01 12:30:01|1677673825|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|50|FB-US|Meta Platforms Inc (All Sessions)|57|76|288.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|14|-9|-34.2|100|AA-US|Alcoa Inc (All Sessions)|0|52|197.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677673801|2023-03-01 12:30:01|1677673827|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|33|AAPL-US|Apple Inc (All Sessions)|64|-16|-46.4|50|AMZN-US|Amazon.com Inc (All Sessions)|36|11|31.9|40|FB-US|Meta Platforms Inc (All Sessions)|36|100|290|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-10|-29|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677673801|2023-03-01 12:30:01|1677673842|ZA40|ZA40|9|5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|6|30|33|NPN-ZA|Naspers Ltd|63|100|500|0|BAT-ZA|Brait SE (SA)|50|-33|-165|40|MPC-ZA|Mr Price Group Ltd|38|80|400|0|SLM-ZA|Sanlam Ltd|38|5|25|25|SOL-ZA|Sasol Ltd|38|26|130|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|11|55|0|MTN-ZA|MTN Group Ltd|0|5|25|100|NED-ZA|Nedbank Group Ltd|0|45|225|0
1677674102|2023-03-01 12:35:02|1677674105|DE30|DE30|6|2.4|DBK-DE|Deutsche Bank AG|100|-26|-62.4|50|RWEG-DE|RWE AG|100|-54|-129.6|100|BAY-DE|Bayer AG|0|19|45.6|0|DHER-DE|Delivery Hero SE|0|95|228|0|IFX-DE|Infineon Technologies AG|0|98|235.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-30|-72|100
1677674102|2023-03-01 12:35:02|1677674108|FR40|FR40|7|2.8|GLE-FR|Societe Generale SA|100|-60|-168|8|PP-FR|Kering|8|98|274.4|50|ACCP-FR|Accor SA|0|-62|-173.6|100|BNPP-FR|BNP Paribas SA|0|-92|-257.6|100|DG-FR|Vinci SA|0|11|30.8|0|EN-FR|Bouygues SA|0|56|156.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|252|0
1677674102|2023-03-01 12:35:02|1677674110|FT100|FT100|10|9.9|PSN-UK|Persimmon PLC|100|-100|-990|77|THGLN-GB|THG Holdings|78|38|376.2|89|ITV-UK|ITV PLC|72|6|59.4|59|RR-UK|Rolls-Royce Holdings PLC|61|7|69.3|27|TW-UK|Taylor Wimpey PLC|28|-42|-415.8|56|ANTO-UK|Antofagasta PLC|11|40|396|50|LLOY-UK|Lloyds Banking Group PLC|11|-8|-79.2|83|MKS-UK|Marks & Spencer Group PLC|6|-9|-89.1|0|RB-UK|Reckitt Benckiser Group PLC|6|26|257.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-19.8|100
1677674102|2023-03-01 12:35:02|1677674112|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|96|67.2|100
1677674102|2023-03-01 12:35:02|1677674114|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|33
1677674102|2023-03-01 12:35:02|1677674115|NO25|NO25|2|4.4|REC-NO|REC Silicon ASA|100|79|347.6|50|NHY-NO|Norsk Hydro ASA|0|99|435.6|0
1677674102|2023-03-01 12:35:02|1677674120|ES35|ES35|8|5.7|SAN-ES|Banco Santander SA (ES)|100|-2|-11.4|23|ACX-ES|Acerinox SA|19|-16|-91.2|80|MTS-ES|ArcelorMittal (ES)|14|56|319.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-19|-108.3|100|ANA-ES|Acciona SA|0|-4|-22.8|0|IDR-ES|Indra Sistemas SA|0|99|564.3|0|ITX-ES|Inditex SA|0|17|96.9|100|SOL-ES|Melia Hotels International SA|0|23|131.1|0
1677674102|2023-03-01 12:35:02|1677674122|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|17|-9|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-41.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677674102|2023-03-01 12:35:02|1677674124|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|43|FB-US|Meta Platforms Inc (All Sessions)|67|76|288.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|17|-9|-34.2|100|AA-US|Alcoa Inc (All Sessions)|0|52|197.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677674102|2023-03-01 12:35:02|1677674126|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|20|AAPL-US|Apple Inc (All Sessions)|67|-16|-46.4|43|FB-US|Meta Platforms Inc (All Sessions)|44|100|290|60|AMZN-US|Amazon.com Inc (All Sessions)|33|11|31.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-10|-29|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677674102|2023-03-01 12:35:02|1677674140|ZA40|ZA40|9|5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|10|50|33|MPC-ZA|Mr Price Group Ltd|63|84|420|0|BAT-ZA|Brait SE (SA)|50|-33|-165|40|NPN-ZA|Naspers Ltd|50|100|500|0|SLM-ZA|Sanlam Ltd|38|6|30|25|SOL-ZA|Sasol Ltd|38|25|125|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|5|25|0|MTN-ZA|MTN Group Ltd|0|9|45|100|NED-ZA|Nedbank Group Ltd|0|48|240|0
1677674401|2023-03-01 12:40:01|1677674404|DE30|DE30|5|2.4|RWEG-DE|RWE AG|100|-57|-136.8|100|DBK-DE|Deutsche Bank AG|0|-27|-64.8|0|DHER-DE|Delivery Hero SE|0|88|211.2|0|IFX-DE|Infineon Technologies AG|0|97|232.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-32|-76.8|100
1677674401|2023-03-01 12:40:01|1677674407|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|-59|-171.1|8|PP-FR|Kering|8|97|281.3|50|ACCP-FR|Accor SA|0|-59|-171.1|100|BNPP-FR|BNP Paribas SA|0|-88|-255.2|100|EN-FR|Bouygues SA|0|54|156.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|87|252.3|0
1677674401|2023-03-01 12:40:01|1677674409|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-18|-82.8|52|BARC-UK|Barclays PLC|95|16|73.6|53|TSCO-UK|Tesco PLC|90|-17|-78.2|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-1|-4.6|59|RR-UK|Rolls-Royce Holdings PLC|3|22|101.2|47|GSK-UK|GlaxoSmithKline PLC|0|-8|-36.8|45|RIO-UK|Rio Tinto PLC|0|98|450.8|50|RMG-UK|Royal Mail PLC|0|-7|-32.2|40|ANTO-UK|Antofagasta PLC|0|81|372.6|67|EZJ-UK|easyJet PLC|0|20|92|56
1677674401|2023-03-01 12:40:01|1677674412|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|96|67.2|100
1677674401|2023-03-01 12:40:01|1677674414|CHBC|CHBC|4|2.2|ABBN-CH|ABB Ltd (CH)|100|48|105.6|75|CSGN-CH|Credit Suisse Group AG (CH)|14|-96|-211.2|50|NESN-CH|Nestle SA|0|7|15.4|0|NOV-CH|Novartis AG|0|-1|-2.2|100
1677674401|2023-03-01 12:40:01|1677674416|NO25|NO25|1|3.3|REC-NO|REC Silicon ASA|100|100|330|50
1677674401|2023-03-01 12:40:01|1677674417|SE30|SE30|4|0.9|ABB-SE|ABB Ltd (SE)|100|74|66.6|52|AZN-SE|AstraZeneca PLC (SE)|5|-71|-63.9|50|ATCOA-SE|Atlas Copco AB - A|0|21|18.9|0|NOKI-SE|Nokia OYJ (SE)|0|98|88.2|0
1677674401|2023-03-01 12:40:01|1677674419|ES35|ES35|8|5.5|SAN-ES|Banco Santander SA (ES)|100|0|0|20|MTS-ES|ArcelorMittal (ES)|13|59|324.5|25|ACX-ES|Acerinox SA|4|-16|-88|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-18|-99|100|ANA-ES|Acciona SA|0|-3|-16.5|0|IDR-ES|Indra Sistemas SA|0|100|550|0|ITX-ES|Inditex SA|0|18|99|100|SOL-ES|Melia Hotels International SA|0|24|132|0
1677674401|2023-03-01 12:40:01|1677674422|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-41.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-83.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677674401|2023-03-01 12:40:01|1677674424|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|FB-US|Meta Platforms Inc (All Sessions)|80|76|288.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|AA-US|Alcoa Inc (All Sessions)|0|52|197.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-26.6|0
1677674401|2023-03-01 12:40:01|1677674427|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|30|AAPL-US|Apple Inc (All Sessions)|56|-16|-46.4|33|FB-US|Meta Platforms Inc (All Sessions)|44|100|290|60|AMZN-US|Amazon.com Inc (All Sessions)|33|11|31.9|50|MSFT-US|Microsoft Corp (All Sessions)|22|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-10|-29|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-84.1|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100
1677674401|2023-03-01 12:40:01|1677674441|ZA40|ZA40|8|5.1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|9|45.9|33|BAT-ZA|Brait SE (SA)|63|-46|-234.6|50|MPC-ZA|Mr Price Group Ltd|63|83|423.3|0|NPN-ZA|Naspers Ltd|50|98|499.8|0|SOL-ZA|Sasol Ltd|50|22|112.2|40|APN-ZA|Aspen Pharmacare Holdings Ltd|25|9|45.9|0|SLM-ZA|Sanlam Ltd|13|1|5.1|50|NED-ZA|Nedbank Group Ltd|0|43|219.3|0
1677674701|2023-03-01 12:45:01|1677674704|DE30|DE30|5|2.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-23|-59.8|50|DBK-DE|Deutsche Bank AG|0|-25|-65|0|DHER-DE|Delivery Hero SE|0|100|260|0|IFX-DE|Infineon Technologies AG|0|85|221|100|RWEG-DE|RWE AG|0|-52|-135.2|100
1677674701|2023-03-01 12:45:01|1677674706|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|-59|-171.1|8|PP-FR|Kering|8|97|281.3|50|ACCP-FR|Accor SA|0|-59|-171.1|100|BNPP-FR|BNP Paribas SA|0|-89|-258.1|100|EN-FR|Bouygues SA|0|56|162.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|87|252.3|0
1677674701|2023-03-01 12:45:01|1677674708|FT100|FT100|10|10|PSN-UK|Persimmon PLC|100|-99|-990|79|THGLN-GB|THG Holdings|93|42|420|89|ITV-UK|ITV PLC|80|5|50|56|EZJ-UK|easyJet PLC|20|9|90|86|ANTO-UK|Antofagasta PLC|13|38|380|50|LLOY-UK|Lloyds Banking Group PLC|13|-8|-80|83|TW-UK|Taylor Wimpey PLC|13|-41|-410|17|MKS-UK|Marks & Spencer Group PLC|7|-9|-90|0|RB-UK|Reckitt Benckiser Group PLC|7|26|260|20|BARC-UK|Barclays PLC|0|8|80|50
1677674701|2023-03-01 12:45:01|1677674709|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|91|72.8|100
1677674701|2023-03-01 12:45:01|1677674711|CHBC|CHBC|4|2.1|ABBN-CH|ABB Ltd (CH)|100|48|100.8|75|CSGN-CH|Credit Suisse Group AG (CH)|14|-98|-205.8|50|NESN-CH|Nestle SA|0|5|10.5|0|NOV-CH|Novartis AG|0|1|2.1|100
1677674701|2023-03-01 12:45:01|1677674712|NO25|NO25|1|3.6|BWLPG-NO|BW LPG Ltd|100|99|356.4|50
1677674701|2023-03-01 12:45:01|1677674714|SE30|SE30|4|1|ABB-SE|ABB Ltd (SE)|100|66|66|52|AZN-SE|AstraZeneca PLC (SE)|5|-58|-58|50|ATCOA-SE|Atlas Copco AB - A|0|27|27|0|NOKI-SE|Nokia OYJ (SE)|0|94|94|0
1677674701|2023-03-01 12:45:01|1677674716|ES35|ES35|9|5.6|SAN-ES|Banco Santander SA (ES)|100|-1|-5.6|22|MTS-ES|ArcelorMittal (ES)|14|56|313.6|25|SOL-ES|Melia Hotels International SA|14|20|112|75|ACX-ES|Acerinox SA|5|-13|-72.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-19|-106.4|100|ANA-ES|Acciona SA|0|3|16.8|0|IDR-ES|Indra Sistemas SA|0|99|554.4|0|ITX-ES|Inditex SA|0|17|95.2|100|SAB-ES|Banco de Sabadell SA|0|28|156.8|0
1677674701|2023-03-01 12:45:01|1677674719|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-41.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-83.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677674701|2023-03-01 12:45:01|1677674721|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|FB-US|Meta Platforms Inc (All Sessions)|80|76|288.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|AA-US|Alcoa Inc (All Sessions)|0|52|197.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-26.6|0
1677674701|2023-03-01 12:45:01|1677674724|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|80|100|290|60|AMZN-US|Amazon.com Inc (All Sessions)|40|11|31.9|67|MSFT-US|Microsoft Corp (All Sessions)|40|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-10|-29|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-84.1|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677674701|2023-03-01 12:45:01|1677674736|ZA40|ZA40|8|5.1|LHC-ZA|Life Healthcare Group Holdings Ltd|100|7|35.7|33|BAT-ZA|Brait SE (SA)|63|-46|-234.6|50|MPC-ZA|Mr Price Group Ltd|63|82|418.2|0|NPN-ZA|Naspers Ltd|50|98|499.8|0|SOL-ZA|Sasol Ltd|38|25|127.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|3|15.3|0|NED-ZA|Nedbank Group Ltd|0|44|224.4|0|SLM-ZA|Sanlam Ltd|0|-3|-15.3|0
1677675001|2023-03-01 12:50:01|1677675004|DE30|DE30|4|2.2|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-32|-70.4|50|DBK-DE|Deutsche Bank AG|0|-32|-70.4|0|DHER-DE|Delivery Hero SE|0|99|217.8|0|RWEG-DE|RWE AG|0|-71|-156.2|100
1677675001|2023-03-01 12:50:01|1677675007|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|-62|-179.8|8|PP-FR|Kering|8|98|284.2|50|ACCP-FR|Accor SA|0|-66|-191.4|100|BNPP-FR|BNP Paribas SA|0|-90|-261|100|EN-FR|Bouygues SA|0|56|162.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|88|255.2|0
1677675001|2023-03-01 12:50:01|1677675009|FT100|FT100|10|10.9|THGLN-GB|THG Holdings|100|37|403.3|88|PSN-UK|Persimmon PLC|91|-99|-1079.1|67|ITV-UK|ITV PLC|82|4|43.6|57|ANTO-UK|Antofagasta PLC|9|34|370.6|50|EZJ-UK|easyJet PLC|9|8|87.2|83|BARC-UK|Barclays PLC|0|7|76.3|40|MKS-UK|Marks & Spencer Group PLC|0|-8|-87.2|0|RB-UK|Reckitt Benckiser Group PLC|0|24|261.6|20|RR-UK|Rolls-Royce Holdings PLC|0|9|98.1|0|TW-UK|Taylor Wimpey PLC|0|-37|-403.3|20
1677675001|2023-03-01 12:50:01|1677675011|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|94|75.2|100
1677675001|2023-03-01 12:50:01|1677675013|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|50
1677675001|2023-03-01 12:50:01|1677675017|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|-87|-26.1|100
1677675001|2023-03-01 12:50:01|1677675019|ES35|ES35|9|5.7|SAN-ES|Banco Santander SA (ES)|100|-1|-5.7|30|MTS-ES|ArcelorMittal (ES)|9|52|296.4|40|SOL-ES|Melia Hotels International SA|7|18|102.6|75|ACX-ES|Acerinox SA|2|-18|-102.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-18|-102.6|100|ANA-ES|Acciona SA|0|1|5.7|0|GRF-ES|Grifols SA|0|21|119.7|100|IDR-ES|Indra Sistemas SA|0|100|570|0|SAB-ES|Banco de Sabadell SA|0|24|136.8|0
1677675001|2023-03-01 12:50:01|1677675022|WALL|WALL|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-41.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-83.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677675001|2023-03-01 12:50:01|1677675024|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|FB-US|Meta Platforms Inc (All Sessions)|60|76|288.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|AA-US|Alcoa Inc (All Sessions)|0|52|197.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-26.6|0
1677675001|2023-03-01 12:50:01|1677675027|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|60|100|290|50|AMZN-US|Amazon.com Inc (All Sessions)|40|11|31.9|67|MSFT-US|Microsoft Corp (All Sessions)|40|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-10|-29|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-84.1|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677675001|2023-03-01 12:50:01|1677675041|ZA40|ZA40|9|5.1|MPC-ZA|Mr Price Group Ltd|100|84|428.4|0|NPN-ZA|Naspers Ltd|80|99|504.9|0|IMP-ZA|Impala Platinum Holdings Ltd|60|31|158.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|40|16|81.6|0|SOL-ZA|Sasol Ltd|20|24|122.4|50|BAT-ZA|Brait SE (SA)|0|-46|-234.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|6|30.6|100|NED-ZA|Nedbank Group Ltd|0|44|224.4|0|SLM-ZA|Sanlam Ltd|0|2|10.2|0
1677675301|2023-03-01 12:55:01|1677675304|DE30|DE30|4|2.2|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-32|-70.4|50|DBK-DE|Deutsche Bank AG|0|-33|-72.6|0|DHER-DE|Delivery Hero SE|0|96|211.2|0|RWEG-DE|RWE AG|0|-70|-154|100
1677675301|2023-03-01 12:55:01|1677675306|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|-66|-191.4|0|PP-FR|Kering|9|100|290|50|ACCP-FR|Accor SA|0|-64|-185.6|100|BNPP-FR|BNP Paribas SA|0|-91|-263.9|100|EN-FR|Bouygues SA|0|54|156.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|89|258.1|0
1677675301|2023-03-01 12:55:01|1677675308|FT100|FT100|10|10.6|PSN-UK|Persimmon PLC|100|-99|-1049.4|67|THGLN-GB|THG Holdings|64|41|434.6|82|ITV-UK|ITV PLC|55|4|42.4|50|RR-UK|Rolls-Royce Holdings PLC|27|12|127.2|0|EZJ-UK|easyJet PLC|18|8|84.8|83|LLOY-UK|Lloyds Banking Group PLC|18|-7|-74.2|67|TW-UK|Taylor Wimpey PLC|18|-37|-392.2|17|BARC-UK|Barclays PLC|0|7|74.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-10.6|100|CNA-UK|Centrica PLC|0|0|0|50
1677675301|2023-03-01 12:55:01|1677675310|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|92|55.2|100
1677675301|2023-03-01 12:55:01|1677675312|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-230.4|50
1677675301|2023-03-01 12:55:01|1677675316|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|-70|-21|100
1677675301|2023-03-01 12:55:01|1677675318|ES35|ES35|9|5.6|SAN-ES|Banco Santander SA (ES)|100|-1|-5.6|30|MTS-ES|ArcelorMittal (ES)|9|54|302.4|40|SOL-ES|Melia Hotels International SA|7|18|100.8|75|ACX-ES|Acerinox SA|2|-19|-106.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-19|-106.4|100|ANA-ES|Acciona SA|0|2|11.2|0|GRF-ES|Grifols SA|0|18|100.8|100|IDR-ES|Indra Sistemas SA|0|99|554.4|0|SAB-ES|Banco de Sabadell SA|0|25|140|0
1677675301|2023-03-01 12:55:01|1677675321|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-41.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677675301|2023-03-01 12:55:01|1677675323|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|33|FB-US|Meta Platforms Inc (All Sessions)|60|76|288.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-26.6|0
1677675301|2023-03-01 12:55:01|1677675325|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|0|0|60|AMZN-US|Amazon.com Inc (All Sessions)|60|11|31.9|50|FB-US|Meta Platforms Inc (All Sessions)|60|100|290|50|MSFT-US|Microsoft Corp (All Sessions)|40|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-10|-29|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-84.1|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-40.6|100
1677675301|2023-03-01 12:55:01|1677675458|ZA40|ZA40|9|5.3|MPC-ZA|Mr Price Group Ltd|100|75|397.5|0|BAT-ZA|Brait SE (SA)|80|-42|-222.6|40|IMP-ZA|Impala Platinum Holdings Ltd|60|31|164.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|40|52|275.6|0|SOL-ZA|Sasol Ltd|20|22|116.6|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|8|42.4|100|NED-ZA|Nedbank Group Ltd|0|41|217.3|0|NPN-ZA|Naspers Ltd|0|98|519.4|0|SLM-ZA|Sanlam Ltd|0|6|31.8|0
1677675603|2023-03-01 13:00:03|1677675605|DE30|DE30|4|2.2|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-34|-74.8|50|DBK-DE|Deutsche Bank AG|0|-29|-63.8|0|DHER-DE|Delivery Hero SE|0|98|215.6|0|RWEG-DE|RWE AG|0|-72|-158.4|100
1677675603|2023-03-01 13:00:03|1677675728|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|-79|-221.2|7|PP-FR|Kering|15|97|271.6|67|BNPP-FR|BNP Paribas SA|0|-95|-266|100|EN-FR|Bouygues SA|0|55|154|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|88|246.4|0
1677675603|2023-03-01 13:00:03|1677675730|FT100|FT100|10|10.4|PSN-UK|Persimmon PLC|100|-100|-1040|72|ITV-UK|ITV PLC|47|4|41.6|50|RR-UK|Rolls-Royce Holdings PLC|47|12|124.8|10|LLOY-UK|Lloyds Banking Group PLC|27|-7|-72.8|71|EZJ-UK|easyJet PLC|20|7|72.8|83|TW-UK|Taylor Wimpey PLC|20|-38|-395.2|17|BA-UK|BAE Systems PLC|7|6|62.4|100|BARC-UK|Barclays PLC|7|5|52|50|CNA-UK|Centrica PLC|7|0|0|50|ANTO-UK|Antofagasta PLC|0|37|384.8|100
1677675603|2023-03-01 13:00:03|1677675732|DETE30|DETE30|5|2.3|ADV-DE|ADVA Optical Networking SE|100|-49|-112.7|67|COP-DE|CompuGroup Medical AG|100|20|46|67|AFX-DE|Carl Zeiss Meditec AG|0|98|225.4|100|NEM-DE|Nemetschek AG|0|25|57.5|100|O2D-DE|Telefonica Deutschland Holding AG|0|78|179.4|100
1677675603|2023-03-01 13:00:03|1677675735|CHBC|CHBC|4|2.1|ABBN-CH|ABB Ltd (CH)|100|51|107.1|67|CSGN-CH|Credit Suisse Group AG (CH)|13|-100|-210|50|NESN-CH|Nestle SA|0|0|0|0|NOV-CH|Novartis AG|0|-3|-6.3|100
1677675603|2023-03-01 13:00:03|1677675736|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|98|264.6|0
1677675603|2023-03-01 13:00:03|1677675738|SE30|SE30|1|0.5|SWEDA-SE|Swedbank AB|100|-98|-49|100
1677675603|2023-03-01 13:00:03|1677675741|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|-4|-11.6|33|MTS-ES|ArcelorMittal (ES)|10|98|284.2|40|SOL-ES|Melia Hotels International SA|7|29|84.1|75|ACX-ES|Acerinox SA|2|-42|-121.8|100|ANA-ES|Acciona SA|0|0|0|0|GRF-ES|Grifols SA|0|31|89.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-41|-118.9|100|SAB-ES|Banco de Sabadell SA|0|46|133.4|0
1677675603|2023-03-01 13:00:03|1677675743|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|60|MSFT-US|Microsoft Corp (All Sessions)|22|-11|-41.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|11|-9|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-83.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-144.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677675603|2023-03-01 13:00:03|1677675745|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|60|FB-US|Meta Platforms Inc (All Sessions)|33|76|288.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-99|-376.2|50|PFE-US|Pfizer Inc (All Sessions)|11|-9|-34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-144.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-95|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-26.6|0
1677675603|2023-03-01 13:00:03|1677675748|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|31.9|50|AAPL-US|Apple Inc (All Sessions)|92|-16|-46.4|52|INTC-US|Intel Corp (All Sessions)|1|0|0|48|NFLX-US|Netflix Inc (All Sessions)|1|-14|-40.6|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-29|50|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-40.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|42|FB-US|Meta Platforms Inc (All Sessions)|0|100|290|64|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|40|AAL-US|American Airlines Group Inc|0|75|217.5|33
1677675603|2023-03-01 13:00:03|1677675767|ZA40|ZA40|8|5.2|BAT-ZA|Brait SE (SA)|100|-40|-208|40|APN-ZA|Aspen Pharmacare Holdings Ltd|75|51|265.2|25|IMP-ZA|Impala Platinum Holdings Ltd|75|33|171.6|50|MPC-ZA|Mr Price Group Ltd|75|68|353.6|0|SOL-ZA|Sasol Ltd|25|19|98.8|50|NED-ZA|Nedbank Group Ltd|0|39|202.8|0|NPN-ZA|Naspers Ltd|0|100|520|0|SLM-ZA|Sanlam Ltd|0|5|26|0
1677675901|2023-03-01 13:05:01|1677675905|DE30|DE30|5|2.8|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-30|-84|50|RWEG-DE|RWE AG|100|-66|-184.8|100|BMW-DE|Bayerische Motoren Werke AG|0|99|277.2|0|DBK-DE|Deutsche Bank AG|0|-31|-86.8|0|DHER-DE|Delivery Hero SE|0|68|190.4|0
1677675901|2023-03-01 13:05:01|1677675907|FR40|FR40|4|2.8|GLE-FR|Societe Generale SA|100|-88|-246.4|7|PP-FR|Kering|15|99|277.2|67|BNPP-FR|BNP Paribas SA|0|-98|-274.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|85|238|0
1677675901|2023-03-01 13:05:01|1677675910|FT100|FT100|10|10.6|PSN-UK|Persimmon PLC|100|-100|-1060|74|ITV-UK|ITV PLC|40|5|53|50|RR-UK|Rolls-Royce Holdings PLC|40|10|106|10|LLOY-UK|Lloyds Banking Group PLC|20|-8|-84.8|71|EZJ-UK|easyJet PLC|13|8|84.8|83|TW-UK|Taylor Wimpey PLC|13|-37|-392.2|17|BA-UK|BAE Systems PLC|0|6|63.6|100|BARC-UK|Barclays PLC|0|5|53|50|CNA-UK|Centrica PLC|0|0|0|50|THGLN-GB|THG Holdings|0|45|477|100
1677675901|2023-03-01 13:05:01|1677676032|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|85|34|100
1677675901|2023-03-01 13:05:01|1677676034|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|50
1677675901|2023-03-01 13:05:01|1677676036|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|99|267.3|0
1677675901|2023-03-01 13:05:01|1677676038|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|-90|-63|50
1677675901|2023-03-01 13:05:01|1677676040|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-6|-17.4|29|SAB-ES|Banco de Sabadell SA|8|49|142.1|25|SOL-ES|Melia Hotels International SA|8|28|81.2|75|IBE-ES|Iberdrola SA|5|-44|-127.6|67|MTS-ES|ArcelorMittal (ES)|5|98|284.2|33|ACX-ES|Acerinox SA|3|-40|-116|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-36|-104.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|18|52.2|0|ANA-ES|Acciona SA|0|-8|-23.2|0|GRF-ES|Grifols SA|0|25|72.5|100
1677675901|2023-03-01 13:05:01|1677676043|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|100|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-41.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-83.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-98.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-144.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-95|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677675901|2023-03-01 13:05:01|1677676045|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|76|288.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-99|-376.2|50|BBY-US|Best Buy Co Inc (All Sessions)|0|20|76|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-98.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-144.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-95|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677675901|2023-03-01 13:05:01|1677676048|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|0|0|80|MSFT-US|Microsoft Corp (All Sessions)|40|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|20|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-10|-29|100|AAL-US|American Airlines Group Inc|0|75|217.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-84.1|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100
1677675901|2023-03-01 13:05:01|1677676063|ZA40|ZA40|8|5.2|GFI-ZA|Gold Fields Ltd|100|9|46.8|33|SOL-ZA|Sasol Ltd|88|16|83.2|38|BTI-ZA|British American Tobacco PLC (SA)|75|-33|-171.6|71|NTC-ZA|Netcare Ltd|75|-2|-10.4|29|MTN-ZA|MTN Group Ltd|38|4|20.8|50|AGL-ZA|Anglo American PLC (SA)|25|52|270.4|33|NPN-ZA|Naspers Ltd|25|99|514.8|0|INL-ZA|Investec Ltd|0|-8|-41.6|0
1677676202|2023-03-01 13:10:02|1677676205|DE30|DE30|5|2.9|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-26|-75.4|50|RWEG-DE|RWE AG|100|-66|-191.4|100|BMW-DE|Bayerische Motoren Werke AG|0|98|284.2|0|DBK-DE|Deutsche Bank AG|0|-26|-75.4|0|DHER-DE|Delivery Hero SE|0|73|211.7|0
1677676202|2023-03-01 13:10:02|1677676207|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|-80|-216|7|PP-FR|Kering|15|100|270|67|BNPP-FR|BNP Paribas SA|0|-99|-267.3|100|DG-FR|Vinci SA|0|3|8.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|89|240.3|0
1677676202|2023-03-01 13:10:02|1677676210|FT100|FT100|10|10.6|PSN-UK|Persimmon PLC|100|-100|-1060|74|ITV-UK|ITV PLC|75|6|63.6|67|RR-UK|Rolls-Royce Holdings PLC|44|11|116.6|10|LLOY-UK|Lloyds Banking Group PLC|25|-7|-74.2|71|TW-UK|Taylor Wimpey PLC|25|-37|-392.2|14|EZJ-UK|easyJet PLC|19|9|95.4|83|BA-UK|BAE Systems PLC|6|6|63.6|100|BARC-UK|Barclays PLC|6|5|53|50|ANTO-UK|Antofagasta PLC|0|37|392.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|100
1677676202|2023-03-01 13:10:02|1677676212|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|93|37.2|100
1677676202|2023-03-01 13:10:02|1677676214|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|33
1677676202|2023-03-01 13:10:02|1677676216|NO25|NO25|1|2.6|NOD-NO|Nordic Semiconductor ASA|100|97|252.2|0
1677676202|2023-03-01 13:10:02|1677676218|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|-90|-63|50
1677676202|2023-03-01 13:10:02|1677676220|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-5|-15|28|SAB-ES|Banco de Sabadell SA|7|50|150|25|SOL-ES|Melia Hotels International SA|7|27|81|75|IBE-ES|Iberdrola SA|5|-42|-126|67|MTS-ES|ArcelorMittal (ES)|5|98|294|33|ACX-ES|Acerinox SA|2|-38|-114|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-33|-99|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|51|0|ANA-ES|Acciona SA|0|-4|-12|0|GRF-ES|Grifols SA|0|30|90|100
1677676202|2023-03-01 13:10:02|1677676229|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|86|MSFT-US|Microsoft Corp (All Sessions)|33|-11|-41.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-83.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-144.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-95|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677676202|2023-03-01 13:10:02|1677676231|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|86|FB-US|Meta Platforms Inc (All Sessions)|83|76|288.8|33|BBY-US|Best Buy Co Inc (All Sessions)|0|20|76|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-15.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-376.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-144.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-95|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-152|100
1677676202|2023-03-01 13:10:02|1677676233|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|86|FB-US|Meta Platforms Inc (All Sessions)|83|100|290|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|33|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|17|-14|-40.6|100|AAL-US|American Airlines Group Inc|0|75|217.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|31.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-84.1|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-29|100
1677676202|2023-03-01 13:10:02|1677676248|ZA40|ZA40|7|5.2|BAT-ZA|Brait SE (SA)|100|-40|-208|40|APN-ZA|Aspen Pharmacare Holdings Ltd|75|68|353.6|25|IMP-ZA|Impala Platinum Holdings Ltd|75|30|156|50|MPC-ZA|Mr Price Group Ltd|75|64|332.8|0|SOL-ZA|Sasol Ltd|25|12|62.4|50|NPN-ZA|Naspers Ltd|0|100|520|0|SLM-ZA|Sanlam Ltd|0|6|31.2|0
1677676502|2023-03-01 13:15:02|1677676506|DE30|DE30|4|2.9|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-28|-81.2|50|RWEG-DE|RWE AG|100|-69|-200.1|100|BMW-DE|Bayerische Motoren Werke AG|0|99|287.1|0|DHER-DE|Delivery Hero SE|0|84|243.6|0
1677676502|2023-03-01 13:15:02|1677676507|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|-82|-229.6|8|PP-FR|Kering|9|99|277.2|100|BNPP-FR|BNP Paribas SA|0|-94|-263.2|100|DG-FR|Vinci SA|0|1|2.8|0|OR-FR|L'Oreal SA|0|55|154|0
1677676502|2023-03-01 13:15:02|1677676509|FT100|FT100|10|10.5|ITV-UK|ITV PLC|100|9|94.5|91|PSN-UK|Persimmon PLC|48|-100|-1050|77|RR-UK|Rolls-Royce Holdings PLC|18|13|136.5|10|LLOY-UK|Lloyds Banking Group PLC|8|-6|-63|83|TW-UK|Taylor Wimpey PLC|8|-36|-378|17|EZJ-UK|easyJet PLC|5|10|105|100|BA-UK|BAE Systems PLC|3|7|73.5|100|ANTO-UK|Antofagasta PLC|0|38|399|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|100|BDEV-UK|Barratt Developments PLC|0|-35|-367.5|100
1677676502|2023-03-01 13:15:02|1677676513|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|100
1677676502|2023-03-01 13:15:02|1677676514|NO25|NO25|1|2.8|NOD-NO|Nordic Semiconductor ASA|100|99|277.2|0
1677676502|2023-03-01 13:15:02|1677676516|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|-90|-63|50
1677676502|2023-03-01 13:15:02|1677676518|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-6|-18|26|SAB-ES|Banco de Sabadell SA|8|55|165|25|SOL-ES|Melia Hotels International SA|8|29|87|75|IBE-ES|Iberdrola SA|5|-42|-126|67|ACX-ES|Acerinox SA|3|-38|-114|100|GRF-ES|Grifols SA|3|32|96|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-32|-96|50|MTS-ES|ArcelorMittal (ES)|3|100|300|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|45|0|ENG-ES|Enagas SA|0|-35|-105|100
1677676502|2023-03-01 13:15:02|1677676520|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-46.5|86|MSFT-US|Microsoft Corp (All Sessions)|33|-27|-40.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-16.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|-67|-100.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-96|-144|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-64|-96|100
1677676502|2023-03-01 13:15:02|1677676522|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|86|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|40|BBY-US|Best Buy Co Inc (All Sessions)|0|26|75.4|100|C-US|Citigroup Inc (All Sessions)|0|2|5.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-17.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-145|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-10|-29|0
1677676502|2023-03-01 13:15:02|1677676524|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|86|FB-US|Meta Platforms Inc (All Sessions)|67|100|290|40|MSFT-US|Microsoft Corp (All Sessions)|33|-14|-40.6|100|AMZN-US|Amazon.com Inc (All Sessions)|17|11|31.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|0|0|100|NFLX-US|Netflix Inc (All Sessions)|17|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-10|-29|100|AAL-US|American Airlines Group Inc|0|75|217.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-84.1|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100
1677676502|2023-03-01 13:15:02|1677676542|ZA40|ZA40|6|5.2|BAT-ZA|Brait SE (SA)|100|-40|-208|40|APN-ZA|Aspen Pharmacare Holdings Ltd|75|87|452.4|25|IMP-ZA|Impala Platinum Holdings Ltd|75|28|145.6|50|MPC-ZA|Mr Price Group Ltd|75|62|322.4|0|SOL-ZA|Sasol Ltd|25|13|67.6|50|NPN-ZA|Naspers Ltd|0|100|520|0
1677676802|2023-03-01 13:20:02|1677676805|DE30|DE30|5|2.9|RWEG-DE|RWE AG|100|-76|-220.4|100|BMW-DE|Bayerische Motoren Werke AG|0|99|287.1|0|DHER-DE|Delivery Hero SE|0|75|217.5|0|ENR-DE|Siemens Energy|0|98|284.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-32|-92.8|0
1677676802|2023-03-01 13:20:02|1677676808|FR40|FR40|10|2.6|FTE-FR|Orange SA|100|-2|-5.2|67|RENA-FR|Renault SA|80|30|78|60|GLE-FR|Societe Generale SA|60|-80|-208|75|ACA-FR|Credit Agricole SA|40|-30|-78|67|BNPP-FR|BNP Paribas SA|40|-100|-260|67|VIV-FR|Vivendi SA|40|20|52|33|CA-FR|Carrefour SA|20|-77|-200.2|100|CAP-FR|Cap Gemini SA|20|44|114.4|50|CS-FR|AXA SA|20|37|96.2|50|GSZ-FR|ENGIE SA|0|-18|-46.8|100
1677676802|2023-03-01 13:20:02|1677676810|FT100|FT100|10|10.6|ITV-UK|ITV PLC|100|9|95.4|93|PSN-UK|Persimmon PLC|49|-100|-1060|77|RR-UK|Rolls-Royce Holdings PLC|28|13|137.8|21|EZJ-UK|easyJet PLC|8|9|95.4|83|LLOY-UK|Lloyds Banking Group PLC|8|-7|-74.2|83|TW-UK|Taylor Wimpey PLC|5|-36|-381.6|20|BA-UK|BAE Systems PLC|3|6|63.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|1|10.6|100|ANTO-UK|Antofagasta PLC|0|38|402.8|100|BDEV-UK|Barratt Developments PLC|0|-35|-371|100
1677676802|2023-03-01 13:20:02|1677676815|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|100
1677676802|2023-03-01 13:20:02|1677676817|NO25|NO25|1|4.4|BWLPG-NO|BW LPG Ltd|100|100|440|50
1677676802|2023-03-01 13:20:02|1677676819|SE30|SE30|2|0.7|SWEDA-SE|Swedbank AB|100|-90|-63|50|ERICB-SE|Ericsson (LM) - B|0|-9|-6.3|100
1677676802|2023-03-01 13:20:02|1677676821|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-9|-26.1|26|SAB-ES|Banco de Sabadell SA|8|57|165.3|25|SOL-ES|Melia Hotels International SA|8|28|81.2|75|IBE-ES|Iberdrola SA|5|-44|-127.6|67|ACX-ES|Acerinox SA|3|-42|-121.8|100|GRF-ES|Grifols SA|3|26|75.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-22|-63.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|55.1|0|ENG-ES|Enagas SA|0|-38|-110.2|100|MTS-ES|ArcelorMittal (ES)|0|99|287.1|100
1677676802|2023-03-01 13:20:02|1677676824|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-46.5|88|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-40.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-16.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|-67|-100.5|0|INTC-US|Intel Corp (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-96|-144|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-64|-96|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-34.5|0
1677676802|2023-03-01 13:20:02|1677676826|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|88|FB-US|Meta Platforms Inc (All Sessions)|57|100|290|40|BBY-US|Best Buy Co Inc (All Sessions)|0|26|75.4|100|C-US|Citigroup Inc (All Sessions)|0|2|5.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-17.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-145|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-10|-29|0
1677676802|2023-03-01 13:20:02|1677676828|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|88|FB-US|Meta Platforms Inc (All Sessions)|57|100|290|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|14|11|31.9|0|MSFT-US|Microsoft Corp (All Sessions)|14|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|14|-14|-40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-10|-29|100|AAL-US|American Airlines Group Inc|0|75|217.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-84.1|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100
1677676802|2023-03-01 13:20:02|1677676842|ZA40|ZA40|6|5.1|BAT-ZA|Brait SE (SA)|100|-41|-209.1|40|IMP-ZA|Impala Platinum Holdings Ltd|75|29|147.9|50|MPC-ZA|Mr Price Group Ltd|75|63|321.3|0|SOL-ZA|Sasol Ltd|25|15|76.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|86|438.6|100|NPN-ZA|Naspers Ltd|0|100|510|0
1677677101|2023-03-01 13:25:01|1677677105|DE30|DE30|4|2.9|RWEG-DE|RWE AG|100|-75|-217.5|100|BMW-DE|Bayerische Motoren Werke AG|0|100|290|0|ENR-DE|Siemens Energy|0|94|272.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-38|-110.2|0
1677677101|2023-03-01 13:25:01|1677677108|FR40|FR40|4|2.5|GLE-FR|Societe Generale SA|100|-83|-207.5|50|DG-FR|Vinci SA|0|0|0|0|OR-FR|L'Oreal SA|0|47|117.5|0|PP-FR|Kering|0|97|242.5|100
1677677101|2023-03-01 13:25:01|1677677110|FT100|FT100|10|11|ITV-UK|ITV PLC|100|9|99|89|RR-UK|Rolls-Royce Holdings PLC|39|14|154|16|PSN-UK|Persimmon PLC|34|-100|-1100|76|EZJ-UK|easyJet PLC|24|10|110|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|3|33|63|LLOY-UK|Lloyds Banking Group PLC|7|-7|-77|83|TW-UK|Taylor Wimpey PLC|7|-35|-385|17|BA-UK|BAE Systems PLC|2|6|66|100|BDEV-UK|Barratt Developments PLC|2|-35|-385|75|ANTO-UK|Antofagasta PLC|0|38|418|100
1677677101|2023-03-01 13:25:01|1677677114|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|100
1677677101|2023-03-01 13:25:01|1677677115|NO25|NO25|1|4.9|BWLPG-NO|BW LPG Ltd|100|99|485.1|50
1677677101|2023-03-01 13:25:01|1677677117|SE30|SE30|2|0.6|SWEDA-SE|Swedbank AB|100|-85|-51|50|ERICB-SE|Ericsson (LM) - B|0|-8|-4.8|100
1677677101|2023-03-01 13:25:01|1677677119|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-10|-30|24|SAB-ES|Banco de Sabadell SA|8|53|159|25|SOL-ES|Melia Hotels International SA|8|21|63|75|IBE-ES|Iberdrola SA|6|-42|-126|67|ACX-ES|Acerinox SA|3|-42|-126|100|GRF-ES|Grifols SA|3|21|63|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|48|0|ENG-ES|Enagas SA|0|-44|-132|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-69|0|MTS-ES|ArcelorMittal (ES)|0|98|294|100
1677677101|2023-03-01 13:25:01|1677677122|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-46.5|88|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-40.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-16.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|-67|-100.5|0|INTC-US|Intel Corp (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-96|-144|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-64|-96|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-34.5|0
1677677101|2023-03-01 13:25:01|1677677124|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|67|AAPL-US|Apple Inc (All Sessions)|88|-16|-46.4|88|BBY-US|Best Buy Co Inc (All Sessions)|0|26|75.4|100|C-US|Citigroup Inc (All Sessions)|0|2|5.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-17.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-98.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-145|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-95.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-34.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-10|-29|0
1677677101|2023-03-01 13:25:01|1677677127|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|67|AAPL-US|Apple Inc (All Sessions)|88|-16|-46.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|13|11|31.9|0|MSFT-US|Microsoft Corp (All Sessions)|13|-14|-40.6|100|NFLX-US|Netflix Inc (All Sessions)|13|-14|-40.6|100|AAL-US|American Airlines Group Inc|0|75|217.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-84.1|100|EBAY-US|eBay Inc (All Sessions)|0|-17|-49.3|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1677677101|2023-03-01 13:25:01|1677677139|ZA40|ZA40|6|5.1|BAT-ZA|Brait SE (SA)|100|-38|-193.8|40|IMP-ZA|Impala Platinum Holdings Ltd|75|24|122.4|50|MPC-ZA|Mr Price Group Ltd|50|61|311.1|0|SOL-ZA|Sasol Ltd|25|13|66.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|510|100|NPN-ZA|Naspers Ltd|0|100|510|0
1677677402|2023-03-01 13:30:02|1677677404|DE30|DE30|6|3.8|RWEG-DE|RWE AG|100|-65|-247|100|ANN-DE|Vonovia SE|0|-99|-376.2|100|BMW-DE|Bayerische Motoren Werke AG|0|72|273.6|0|DB1-DE|Deutsche Boerse AG|0|27|102.6|0|ENR-DE|Siemens Energy|0|67|254.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-32|-121.6|0
1677677402|2023-03-01 13:30:02|1677677406|FR40|FR40|4|2.4|GLE-FR|Societe Generale SA|100|-88|-211.2|50|DG-FR|Vinci SA|0|2|4.8|0|OR-FR|L'Oreal SA|0|48|115.2|0|PP-FR|Kering|0|98|235.2|100
1677677402|2023-03-01 13:30:02|1677677408|FT100|FT100|10|11.3|ITV-UK|ITV PLC|100|9|101.7|89|PSN-UK|Persimmon PLC|51|-99|-1118.7|76|RR-UK|Rolls-Royce Holdings PLC|36|11|124.3|16|EZJ-UK|easyJet PLC|23|9|101.7|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|3|33.9|63|BDEV-UK|Barratt Developments PLC|8|-36|-406.8|38|TW-UK|Taylor Wimpey PLC|5|-39|-440.7|14|LLOY-UK|Lloyds Banking Group PLC|3|-8|-90.4|83|THGLN-GB|THG Holdings|3|30|339|17|NXT-UK|Next PLC|0|11|124.3|100
1677677402|2023-03-01 13:30:02|1677677412|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|100
1677677402|2023-03-01 13:30:02|1677677414|NO25|NO25|1|2.7|NOD-NO|Nordic Semiconductor ASA|100|97|261.9|0
1677677402|2023-03-01 13:30:02|1677677415|SE30|SE30|3|0.7|SWEDA-SE|Swedbank AB|100|-90|-63|50|ATCOB-SE|Atlas Copco AB - B|0|-47|-32.9|0|ERICB-SE|Ericsson (LM) - B|0|-33|-23.1|100
1677677402|2023-03-01 13:30:02|1677677417|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|-21|-35.7|25|SOL-ES|Melia Hotels International SA|14|28|47.6|83|SAB-ES|Banco de Sabadell SA|9|98|166.6|25|IBE-ES|Iberdrola SA|6|-85|-144.5|67|GRF-ES|Grifols SA|3|45|76.5|100|REE-ES|Red Electrica Corp SA|3|-73|-124.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|24|40.8|0|ENG-ES|Enagas SA|0|-94|-159.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-48|-81.6|0|ITX-ES|Inditex SA|0|21|35.7|100
1677677402|2023-03-01 13:30:02|1677677420|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-3.3|86|MSFT-US|Microsoft Corp (All Sessions)|33|43|47.3|67|INTC-US|Intel Corp (All Sessions)|17|11|12.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-22|-24.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-74|-81.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-23.1|100|DIS-US|Walt Disney Co (All Sessions)|0|17|18.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|32|35.2|0|PFE-US|Pfizer Inc (All Sessions)|0|43|47.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|95|104.5|0
1677677402|2023-03-01 13:30:02|1677677423|US500|US500|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-34.1|75|AAPL-US|Apple Inc (All Sessions)|86|-3|-3.3|86|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-22|-24.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-74|-81.4|50|BBY-US|Best Buy Co Inc (All Sessions)|0|68|74.8|100|C-US|Citigroup Inc (All Sessions)|0|7|7.7|0|DIS-US|Walt Disney Co (All Sessions)|0|17|18.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|32|35.2|0|PFE-US|Pfizer Inc (All Sessions)|0|43|47.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|95|104.5|0
1677677402|2023-03-01 13:30:02|1677677426|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-33|75|AAPL-US|Apple Inc (All Sessions)|86|-1|-2.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|43|12|26.4|100|MSFT-US|Microsoft Corp (All Sessions)|29|21|46.2|67|AMZN-US|Amazon.com Inc (All Sessions)|14|-9|-19.8|0|INTC-US|Intel Corp (All Sessions)|14|5|11|0|NFLX-US|Netflix Inc (All Sessions)|14|15|33|100|AAL-US|American Airlines Group Inc|0|99|217.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-22|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|10|22|100
1677677402|2023-03-01 13:30:02|1677677439|ZA40|ZA40|7|5.8|BAT-ZA|Brait SE (SA)|100|-33|-191.4|40|IMP-ZA|Impala Platinum Holdings Ltd|75|19|110.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|574.2|50|MPC-ZA|Mr Price Group Ltd|25|55|319|0|SOL-ZA|Sasol Ltd|25|9|52.2|50|DSY-ZA|Discovery Ltd|0|3|17.4|0|NPN-ZA|Naspers Ltd|0|87|504.6|0
1677677702|2023-03-01 13:35:02|1677677705|DE30|DE30|8|4.2|RWEG-DE|RWE AG|100|-68|-285.6|100|DB1-DE|Deutsche Boerse AG|67|20|84|33|ANN-DE|Vonovia SE|0|-98|-411.6|100|BEI-DE|Beiersdorf AG|0|-25|-105|0|BMW-DE|Bayerische Motoren Werke AG|0|57|239.4|0|ENR-DE|Siemens Energy|0|48|201.6|0|EOA-DE|E.ON SE|0|-63|-264.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-34|-142.8|0
1677677702|2023-03-01 13:35:02|1677677707|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-98|-215.6|50|RI-FR|Pernod Ricard SA|100|22|48.4|0|CS-FR|AXA SA|0|27|59.4|0|DG-FR|Vinci SA|0|-7|-15.4|0|EAD-FR|Airbus Group NV (FR)|0|-37|-81.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|77|169.4|100|OR-FR|L'Oreal SA|0|33|72.6|0|PP-FR|Kering|0|86|189.2|100
1677677702|2023-03-01 13:35:02|1677677709|FT100|FT100|10|11.1|ITV-UK|ITV PLC|100|8|88.8|89|PSN-UK|Persimmon PLC|46|-99|-1098.9|83|RR-UK|Rolls-Royce Holdings PLC|41|9|99.9|14|EZJ-UK|easyJet PLC|23|7|77.7|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|2|22.2|60|BDEV-UK|Barratt Developments PLC|8|-37|-410.7|38|LLOY-UK|Lloyds Banking Group PLC|5|-8|-88.8|71|TW-UK|Taylor Wimpey PLC|5|-37|-410.7|14|THGLN-GB|THG Holdings|3|14|155.4|17|NXT-UK|Next PLC|0|10|111|100
1677677702|2023-03-01 13:35:02|1677677713|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|100
1677677702|2023-03-01 13:35:02|1677677714|NO25|NO25|1|2.5|NOD-NO|Nordic Semiconductor ASA|100|97|242.5|0
1677677702|2023-03-01 13:35:02|1677677716|SE30|SE30|3|0.8|SWEDA-SE|Swedbank AB|100|-100|-80|50|ATCOB-SE|Atlas Copco AB - B|0|-41|-32.8|0|ERICB-SE|Ericsson (LM) - B|0|-46|-36.8|100
1677677702|2023-03-01 13:35:02|1677677718|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-26|-54.6|29|SOL-ES|Melia Hotels International SA|14|15|31.5|83|SAB-ES|Banco de Sabadell SA|8|71|149.1|25|IBE-ES|Iberdrola SA|5|-83|-174.3|67|GRF-ES|Grifols SA|3|30|63|100|REE-ES|Red Electrica Corp SA|3|-76|-159.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|21|0|ENG-ES|Enagas SA|0|-98|-205.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-47|-98.7|0|ITX-ES|Inditex SA|0|8|16.8|100
1677677702|2023-03-01 13:35:02|1677677720|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-10.8|86|MSFT-US|Microsoft Corp (All Sessions)|33|32|28.8|67|INTC-US|Intel Corp (All Sessions)|17|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-27|-24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-27|-24.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-20.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-8.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|9|0|PFE-US|Pfizer Inc (All Sessions)|0|63|56.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|91|81.9|0
1677677702|2023-03-01 13:35:02|1677677722|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-45|75|AAPL-US|Apple Inc (All Sessions)|86|-12|-10.8|86|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-27|-24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-27|-24.3|50|BBY-US|Best Buy Co Inc (All Sessions)|0|0|0|100|C-US|Citigroup Inc (All Sessions)|0|9|8.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-8.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|9|0|PFE-US|Pfizer Inc (All Sessions)|0|63|56.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|91|81.9|0
1677677702|2023-03-01 13:35:02|1677677725|USTECH|USTECH|10|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-45|75|AAPL-US|Apple Inc (All Sessions)|86|-22|-11|86|GOOGL-US|Alphabet Inc - A (All Sessions)|71|16|8|83|AMZN-US|Amazon.com Inc (All Sessions)|57|-60|-30|40|MSFT-US|Microsoft Corp (All Sessions)|29|58|29|67|INTC-US|Intel Corp (All Sessions)|14|0|0|0|NFLX-US|Netflix Inc (All Sessions)|14|22|11|100|AAL-US|American Airlines Group Inc|0|88|44|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-42|-21|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-9|100
1677677702|2023-03-01 13:35:02|1677677737|ZA40|ZA40|7|5.7|BAT-ZA|Brait SE (SA)|100|-34|-193.8|40|IMP-ZA|Impala Platinum Holdings Ltd|100|16|91.2|40|APN-ZA|Aspen Pharmacare Holdings Ltd|25|98|558.6|50|SOL-ZA|Sasol Ltd|25|9|51.3|50|DSY-ZA|Discovery Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|75|427.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|2|11.4|0
1677678001|2023-03-01 13:40:01|1677678004|DE30|DE30|8|4|RWEG-DE|RWE AG|100|-77|-308|100|DB1-DE|Deutsche Boerse AG|40|20|80|33|BEI-DE|Beiersdorf AG|20|-13|-52|50|ENR-DE|Siemens Energy|20|48|192|50|ANN-DE|Vonovia SE|0|-98|-392|100|BMW-DE|Bayerische Motoren Werke AG|0|55|220|0|EOA-DE|E.ON SE|0|-66|-264|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-34|-136|0
1677678001|2023-03-01 13:40:01|1677678007|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-98|-215.6|50|RI-FR|Pernod Ricard SA|100|22|48.4|0|CS-FR|AXA SA|0|26|57.2|0|DG-FR|Vinci SA|0|-9|-19.8|0|EAD-FR|Airbus Group NV (FR)|0|-37|-81.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|76|167.2|100|OR-FR|L'Oreal SA|0|38|83.6|0|PP-FR|Kering|0|85|187|100
1677678001|2023-03-01 13:40:01|1677678009|FT100|FT100|10|10.2|ITV-UK|ITV PLC|100|10|102|89|PSN-UK|Persimmon PLC|67|-100|-1020|68|RR-UK|Rolls-Royce Holdings PLC|46|10|102|22|EZJ-UK|easyJet PLC|23|7|71.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|2|20.4|50|THGLN-GB|THG Holdings|8|20|204|13|LLOY-UK|Lloyds Banking Group PLC|5|-9|-91.8|71|BDEV-UK|Barratt Developments PLC|3|-36|-367.2|17|TW-UK|Taylor Wimpey PLC|3|-40|-408|0|NXT-UK|Next PLC|0|11|112.2|100
1677678001|2023-03-01 13:40:01|1677678011|DETE30|DETE30|2|1.6|COP-DE|CompuGroup Medical AG|100|15|24|100|O2D-DE|Telefonica Deutschland Holding AG|100|99|158.4|100
1677678001|2023-03-01 13:40:01|1677678013|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|100
1677678001|2023-03-01 13:40:01|1677678014|NO25|NO25|1|2.3|NOD-NO|Nordic Semiconductor ASA|100|97|223.1|0
1677678001|2023-03-01 13:40:01|1677678016|SE30|SE30|4|3.9|BOL-SE|Boliden AB|100|99|386.1|0|ATCOB-SE|Atlas Copco AB - B|0|-10|-39|0|ERICB-SE|Ericsson (LM) - B|0|-9|-35.1|100|SWEDA-SE|Swedbank AB|0|-22|-85.8|0
1677678001|2023-03-01 13:40:01|1677678018|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-18|-46.8|35|SOL-ES|Melia Hotels International SA|11|18|46.8|100|SAB-ES|Banco de Sabadell SA|8|48|124.8|25|ENG-ES|Enagas SA|6|-98|-254.8|67|IBE-ES|Iberdrola SA|6|-79|-205.4|67|GRF-ES|Grifols SA|3|27|70.2|100|ITX-ES|Inditex SA|3|4|10.4|100|MTS-ES|ArcelorMittal (ES)|3|92|239.2|50|REE-ES|Red Electrica Corp SA|3|-67|-174.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|23.4|0
1677678001|2023-03-01 13:40:01|1677678020|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-11|-11|78|INTC-US|Intel Corp (All Sessions)|25|12|12|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-24|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-25|-25|50|DIS-US|Walt Disney Co (All Sessions)|0|9|9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|14|14|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|43|0|PFE-US|Pfizer Inc (All Sessions)|0|62|62|0|PG-US|Procter & Gamble Co (All Sessions)|0|94|94|0
1677678001|2023-03-01 13:40:01|1677678022|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-11|-11|78|FB-US|Meta Platforms Inc (All Sessions)|88|-34|-34|63|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-24|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-25|-25|50|BBY-US|Best Buy Co Inc (All Sessions)|0|0|0|100|C-US|Citigroup Inc (All Sessions)|0|-20|-20|0|DIS-US|Walt Disney Co (All Sessions)|0|9|9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|14|14|0|PFE-US|Pfizer Inc (All Sessions)|0|62|62|0|PG-US|Procter & Gamble Co (All Sessions)|0|94|94|0
1677678001|2023-03-01 13:40:01|1677678025|USTECH|USTECH|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-11|78|FB-US|Meta Platforms Inc (All Sessions)|88|-68|-34|63|AMZN-US|Amazon.com Inc (All Sessions)|50|-26|-13|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|32|16|80|INTC-US|Intel Corp (All Sessions)|25|24|12|33|NFLX-US|Netflix Inc (All Sessions)|13|56|28|100|AAL-US|American Airlines Group Inc|0|-38|-19|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|11|100|MSFT-US|Microsoft Corp (All Sessions)|0|86|43|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|30|15|100
1677678001|2023-03-01 13:40:01|1677678039|ZA40|ZA40|7|6.1|IMP-ZA|Impala Platinum Holdings Ltd|100|16|97.6|40|BAT-ZA|Brait SE (SA)|75|-32|-195.2|25|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|603.9|50|SOL-ZA|Sasol Ltd|25|8|48.8|50|DSY-ZA|Discovery Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|71|433.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|6.1|0
1677678302|2023-03-01 13:45:02|1677678304|DE30|DE30|8|4.1|RWEG-DE|RWE AG|100|-78|-319.8|100|DB1-DE|Deutsche Boerse AG|40|15|61.5|33|ANN-DE|Vonovia SE|20|-100|-410|50|BEI-DE|Beiersdorf AG|20|-15|-61.5|50|ENR-DE|Siemens Energy|20|44|180.4|50|EOA-DE|E.ON SE|20|-71|-291.1|0|SAPG-DE|SAP AG (DE)|20|2|8.2|0|BMW-DE|Bayerische Motoren Werke AG|0|45|184.5|0
1677678302|2023-03-01 13:45:02|1677678307|FR40|FR40|9|2.5|GLE-FR|Societe Generale SA|100|-99|-247.5|67|OR-FR|L'Oreal SA|50|24|60|50|RI-FR|Pernod Ricard SA|50|15|37.5|0|CS-FR|AXA SA|0|20|50|0|DG-FR|Vinci SA|0|-8|-20|0|EAD-FR|Airbus Group NV (FR)|0|-36|-90|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|150|100|PP-FR|Kering|0|70|175|100|RENA-FR|Renault SA|0|19|47.5|100
1677678302|2023-03-01 13:45:02|1677678309|FT100|FT100|10|10|ITV-UK|ITV PLC|100|8|80|89|RR-UK|Rolls-Royce Holdings PLC|82|8|80|27|PSN-UK|Persimmon PLC|71|-99|-990|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|2|20|45|EZJ-UK|easyJet PLC|11|7|70|40|LLOY-UK|Lloyds Banking Group PLC|5|-9|-90|63|THGLN-GB|THG Holdings|5|21|210|13|BA-UK|BAE Systems PLC|3|2|20|100|BDEV-UK|Barratt Developments PLC|0|-36|-360|17|GLEN-UK|Glencore PLC (LSE)|0|31|310|50
1677678302|2023-03-01 13:45:02|1677678314|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-261.9|100
1677678302|2023-03-01 13:45:02|1677678317|SE30|SE30|4|3.6|BOL-SE|Boliden AB|100|99|356.4|0|ATCOB-SE|Atlas Copco AB - B|0|-12|-43.2|0|ERICB-SE|Ericsson (LM) - B|0|-13|-46.8|100|SWEDA-SE|Swedbank AB|0|-25|-90|0
1677678302|2023-03-01 13:45:02|1677678320|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|-18|-55.8|33|SOL-ES|Melia Hotels International SA|10|17|52.7|40|ENG-ES|Enagas SA|5|-98|-303.8|67|IBE-ES|Iberdrola SA|5|-71|-220.1|67|MTS-ES|ArcelorMittal (ES)|5|71|220.1|33|REE-ES|Red Electrica Corp SA|5|-61|-189.1|67|SAB-ES|Banco de Sabadell SA|5|38|117.8|33|GRF-ES|Grifols SA|3|28|86.8|100|ITX-ES|Inditex SA|3|-1|-3.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|37.2|0
1677678302|2023-03-01 13:45:02|1677678324|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-16|-16|69|INTC-US|Intel Corp (All Sessions)|17|4|4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-38|-38|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-30|-30|50|DIS-US|Walt Disney Co (All Sessions)|0|-31|-31|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|16|0|MSFT-US|Microsoft Corp (All Sessions)|0|32|32|0|PFE-US|Pfizer Inc (All Sessions)|0|32|32|0|PG-US|Procter & Gamble Co (All Sessions)|0|100|100|0
1677678302|2023-03-01 13:45:02|1677678326|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-16|-16|69|FB-US|Meta Platforms Inc (All Sessions)|58|-40|-40|63|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-38|-38|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-30|-30|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-7|100|C-US|Citigroup Inc (All Sessions)|0|-20|-20|0|DIS-US|Walt Disney Co (All Sessions)|0|-31|-31|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|16|0|PFE-US|Pfizer Inc (All Sessions)|0|32|32|0|PG-US|Procter & Gamble Co (All Sessions)|0|100|100|0
1677678302|2023-03-01 13:45:02|1677678329|USTECH|USTECH|10|0.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-16|69|FB-US|Meta Platforms Inc (All Sessions)|58|-100|-40|63|AMZN-US|Amazon.com Inc (All Sessions)|33|-57|-22.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|55|22|80|INTC-US|Intel Corp (All Sessions)|17|10|4|33|AAL-US|American Airlines Group Inc|0|-47|-18.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|38|15.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|80|32|0|NFLX-US|Netflix Inc (All Sessions)|0|40|16|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-10|100
1677678302|2023-03-01 13:45:02|1677678341|ZA40|ZA40|9|6.7|IMP-ZA|Impala Platinum Holdings Ltd|100|10|67|40|BAT-ZA|Brait SE (SA)|75|-29|-194.3|25|APN-ZA|Aspen Pharmacare Holdings Ltd|25|100|670|50|RCH-ZA|Cie Financiere Richemont (SA)|25|1|6.7|0|SOL-ZA|Sasol Ltd|25|6|40.2|50|AGL-ZA|Anglo American PLC (SA)|0|24|160.8|100|DSY-ZA|Discovery Ltd|0|-3|-20.1|0|MTN-ZA|MTN Group Ltd|0|4|26.8|100|NPN-ZA|Naspers Ltd|0|66|442.2|0
1677678602|2023-03-01 13:50:02|1677678606|DE30|DE30|8|3.7|RWEG-DE|RWE AG|100|-75|-277.5|100|BEI-DE|Beiersdorf AG|40|-7|-25.9|33|DB1-DE|Deutsche Boerse AG|40|21|77.7|33|ANN-DE|Vonovia SE|20|-100|-370|50|ENR-DE|Siemens Energy|20|56|207.2|50|EOA-DE|E.ON SE|20|-75|-277.5|0|SAPG-DE|SAP AG (DE)|20|11|40.7|0|BMW-DE|Bayerische Motoren Werke AG|0|56|207.2|0
1677678602|2023-03-01 13:50:02|1677678608|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|-10|-24|60|GLE-FR|Societe Generale SA|50|-98|-235.2|67|OR-FR|L'Oreal SA|25|34|81.6|50|RI-FR|Pernod Ricard SA|25|21|50.4|0|CS-FR|AXA SA|0|21|50.4|0|DG-FR|Vinci SA|0|-1|-2.4|0|EAD-FR|Airbus Group NV (FR)|0|-25|-60|100|EN-FR|Bouygues SA|0|59|141.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|77|184.8|100|PP-FR|Kering|0|80|192|100
1677678602|2023-03-01 13:50:02|1677678610|FT100|FT100|10|9.8|ITV-UK|ITV PLC|100|10|98|89|RR-UK|Rolls-Royce Holdings PLC|95|13|127.4|33|PSN-UK|Persimmon PLC|74|-99|-970.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|6|58.8|46|EZJ-UK|easyJet PLC|13|7|68.6|40|LLOY-UK|Lloyds Banking Group PLC|8|-8|-78.4|63|THGLN-GB|THG Holdings|8|22|215.6|13|BA-UK|BAE Systems PLC|5|4|39.2|100|BDEV-UK|Barratt Developments PLC|3|-37|-362.6|17|GLEN-UK|Glencore PLC (LSE)|0|34|333.2|40
1677678602|2023-03-01 13:50:02|1677678615|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|100
1677678602|2023-03-01 13:50:02|1677678617|NO25|NO25|2|3.5|NOD-NO|Nordic Semiconductor ASA|100|79|276.5|50|REC-NO|REC Silicon ASA|0|98|343|0
1677678602|2023-03-01 13:50:02|1677678618|SE30|SE30|4|4.1|BOL-SE|Boliden AB|100|99|405.9|0|ATCOB-SE|Atlas Copco AB - B|0|-3|-12.3|0|ERICB-SE|Ericsson (LM) - B|0|-9|-36.9|100|SWEDA-SE|Swedbank AB|0|-21|-86.1|0
1677678602|2023-03-01 13:50:02|1677678621|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-11|-30.8|28|SOL-ES|Melia Hotels International SA|24|20|56|40|ENG-ES|Enagas SA|12|-100|-280|67|IBE-ES|Iberdrola SA|12|-66|-184.8|67|REE-ES|Red Electrica Corp SA|12|-56|-156.8|67|SAB-ES|Banco de Sabadell SA|12|45|126|33|ITX-ES|Inditex SA|6|11|30.8|100|MTS-ES|ArcelorMittal (ES)|6|88|246.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|58.8|0|GRF-ES|Grifols SA|0|29|81.2|100
1677678602|2023-03-01 13:50:02|1677678623|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-8.8|73|INTC-US|Intel Corp (All Sessions)|14|0|0|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-41|-32.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-31|-24.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-11.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-89|-71.2|0|IBM-US|IBM Corp (All Sessions)|0|-32|-25.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|19.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|53|42.4|0|PFE-US|Pfizer Inc (All Sessions)|0|40|32|0
1677678602|2023-03-01 13:50:02|1677678625|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-8.8|73|FB-US|Meta Platforms Inc (All Sessions)|57|-37|-29.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-41|-32.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-31|-24.8|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-10|-8|100|C-US|Citigroup Inc (All Sessions)|0|-17|-13.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-11.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-89|-71.2|0|IBM-US|IBM Corp (All Sessions)|0|-32|-25.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|19.2|0
1677678602|2023-03-01 13:50:02|1677678628|USTECH|USTECH|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-9|73|FB-US|Meta Platforms Inc (All Sessions)|57|-60|-30|67|GOOGL-US|Alphabet Inc - A (All Sessions)|36|60|30|83|AMZN-US|Amazon.com Inc (All Sessions)|29|4|2|40|INTC-US|Intel Corp (All Sessions)|14|0|0|33|AAL-US|American Airlines Group Inc|0|-38|-19|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|15|100|MSFT-US|Microsoft Corp (All Sessions)|0|84|42|0|NFLX-US|Netflix Inc (All Sessions)|0|34|17|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-8|100
1677678602|2023-03-01 13:50:02|1677678644|ZA40|ZA40|9|7.6|BAT-ZA|Brait SE (SA)|100|-26|-197.6|25|RCH-ZA|Cie Financiere Richemont (SA)|100|2|15.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|33|100|760|50|AGL-ZA|Anglo American PLC (SA)|0|24|182.4|100|DSY-ZA|Discovery Ltd|0|-1|-7.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|12|91.2|0|MTN-ZA|MTN Group Ltd|0|3|22.8|100|NPN-ZA|Naspers Ltd|0|62|471.2|0|SOL-ZA|Sasol Ltd|0|4|30.4|0
1677678901|2023-03-01 13:55:01|1677678904|DE30|DE30|8|3.7|RWEG-DE|RWE AG|100|-82|-303.4|100|BEI-DE|Beiersdorf AG|40|-9|-33.3|33|DB1-DE|Deutsche Boerse AG|40|21|77.7|33|ANN-DE|Vonovia SE|20|-98|-362.6|50|ENR-DE|Siemens Energy|20|58|214.6|50|EOA-DE|E.ON SE|20|-71|-262.7|0|SAPG-DE|SAP AG (DE)|20|7|25.9|0|BMW-DE|Bayerische Motoren Werke AG|0|58|214.6|0
1677678901|2023-03-01 13:55:01|1677678906|FR40|FR40|10|2.3|RENA-FR|Renault SA|100|0|0|60|GLE-FR|Societe Generale SA|50|-98|-225.4|67|OR-FR|L'Oreal SA|25|34|78.2|50|RI-FR|Pernod Ricard SA|25|21|48.3|0|CS-FR|AXA SA|0|21|48.3|0|DG-FR|Vinci SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-27|-62.1|100|EN-FR|Bouygues SA|0|63|144.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|80|184|100|PP-FR|Kering|0|81|186.3|100
1677678901|2023-03-01 13:55:01|1677678908|FT100|FT100|10|9.3|ITV-UK|ITV PLC|100|14|130.2|89|RR-UK|Rolls-Royce Holdings PLC|100|17|158.1|34|PSN-UK|Persimmon PLC|82|-100|-930|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|5|46.5|50|EZJ-UK|easyJet PLC|13|10|93|40|THGLN-GB|THG Holdings|8|31|288.3|13|BA-UK|BAE Systems PLC|5|4|37.2|100|BDEV-UK|Barratt Developments PLC|3|-38|-353.4|17|LLOY-UK|Lloyds Banking Group PLC|3|-8|-74.4|67|GLEN-UK|Glencore PLC (LSE)|0|36|334.8|40
1677678901|2023-03-01 13:55:01|1677678913|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|100
1677678901|2023-03-01 13:55:01|1677678917|SE30|SE30|4|4|BOL-SE|Boliden AB|100|98|392|0|ATCOB-SE|Atlas Copco AB - B|0|-7|-28|0|ERICB-SE|Ericsson (LM) - B|0|-11|-44|100|SWEDA-SE|Swedbank AB|0|-23|-92|0
1677678901|2023-03-01 13:55:01|1677678919|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-16|-44.8|28|SOL-ES|Melia Hotels International SA|24|17|47.6|40|ENG-ES|Enagas SA|12|-98|-274.4|67|IBE-ES|Iberdrola SA|12|-64|-179.2|67|REE-ES|Red Electrica Corp SA|12|-56|-156.8|67|SAB-ES|Banco de Sabadell SA|12|49|137.2|33|ITX-ES|Inditex SA|6|11|30.8|100|MTS-ES|ArcelorMittal (ES)|6|92|257.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|81.2|0|GRF-ES|Grifols SA|0|29|81.2|100
1677678901|2023-03-01 13:55:01|1677678922|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-11.9|73|INTC-US|Intel Corp (All Sessions)|14|6|4.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-43|-30.1|50|MSFT-US|Microsoft Corp (All Sessions)|7|94|65.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-30|-21|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-4.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-70|0|IBM-US|IBM Corp (All Sessions)|0|-37|-25.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|33|23.1|0|PFE-US|Pfizer Inc (All Sessions)|0|46|32.2|0
1677678901|2023-03-01 13:55:01|1677678924|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-11.9|73|FB-US|Meta Platforms Inc (All Sessions)|57|-34|-23.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-43|-30.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-30|-21|50|BAC-US|Bank of America Corp (All Sessions)|0|-24|-16.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-11|-7.7|100|C-US|Citigroup Inc (All Sessions)|0|-20|-14|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-4.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-70|0|IBM-US|IBM Corp (All Sessions)|0|-37|-25.9|100
1677678901|2023-03-01 13:55:01|1677678927|USTECH|USTECH|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-11.9|73|FB-US|Meta Platforms Inc (All Sessions)|57|-34|-23.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|36|30|21|83|AMZN-US|Amazon.com Inc (All Sessions)|21|-10|-7|50|INTC-US|Intel Corp (All Sessions)|14|6|4.2|33|MSFT-US|Microsoft Corp (All Sessions)|7|94|65.8|0|AAL-US|American Airlines Group Inc|0|-36|-25.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|20|14|100|NFLX-US|Netflix Inc (All Sessions)|0|10|7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-7.7|100
1677678901|2023-03-01 13:55:01|1677678942|ZA40|ZA40|8|8.2|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|APN-ZA|Aspen Pharmacare Holdings Ltd|67|99|811.8|33|AGL-ZA|Anglo American PLC (SA)|33|20|164|50|IMP-ZA|Impala Platinum Holdings Ltd|33|13|106.6|0|DSY-ZA|Discovery Ltd|0|1|8.2|0|MTN-ZA|MTN Group Ltd|0|3|24.6|100|NPN-ZA|Naspers Ltd|0|59|483.8|0|SOL-ZA|Sasol Ltd|0|3|24.6|0
1677679202|2023-03-01 14:00:02|1677679205|DE30|DE30|8|3.8|RWEG-DE|RWE AG|100|-77|-292.6|100|BEI-DE|Beiersdorf AG|33|-12|-45.6|33|DB1-DE|Deutsche Boerse AG|33|20|76|33|ANN-DE|Vonovia SE|17|-99|-376.2|50|ENR-DE|Siemens Energy|17|56|212.8|50|EOA-DE|E.ON SE|17|-63|-239.4|0|SAPG-DE|SAP AG (DE)|17|7|26.6|0|BMW-DE|Bayerische Motoren Werke AG|0|56|212.8|0
1677679202|2023-03-01 14:00:02|1677679207|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|1|2.2|67|OR-FR|L'Oreal SA|20|26|57.2|50|RI-FR|Pernod Ricard SA|20|18|39.6|0|CS-FR|AXA SA|0|20|44|0|DG-FR|Vinci SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-32|-70.4|100|EN-FR|Bouygues SA|0|81|178.2|0|GLE-FR|Societe Generale SA|0|-98|-215.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|84|184.8|100|PP-FR|Kering|0|85|187|100
1677679202|2023-03-01 14:00:02|1677679209|FT100|FT100|10|9.5|ITV-UK|ITV PLC|100|15|142.5|87|RR-UK|Rolls-Royce Holdings PLC|98|14|133|35|PSN-UK|Persimmon PLC|74|-100|-950|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|6|57|50|THGLN-GB|THG Holdings|14|24|228|9|EZJ-UK|easyJet PLC|12|9|85.5|40|BDEV-UK|Barratt Developments PLC|2|-37|-351.5|17|GLEN-UK|Glencore PLC (LSE)|2|35|332.5|33|LLOY-UK|Lloyds Banking Group PLC|0|-8|-76|60|NXT-UK|Next PLC|0|17|161.5|100
1677679202|2023-03-01 14:00:02|1677679212|DETE30|DETE30|1|0.6|FNT-DE|Freenet AG|100|88|52.8|0
1677679202|2023-03-01 14:00:02|1677679215|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|100
1677679202|2023-03-01 14:00:02|1677679218|NO25|NO25|2|3.6|NOD-NO|Nordic Semiconductor ASA|100|72|259.2|50|REC-NO|REC Silicon ASA|0|99|356.4|0
1677679202|2023-03-01 14:00:02|1677679219|SE30|SE30|4|3.6|BOL-SE|Boliden AB|100|99|356.4|0|SWEDA-SE|Swedbank AB|33|-29|-104.4|50|ATCOB-SE|Atlas Copco AB - B|0|-12|-43.2|0|ERICB-SE|Ericsson (LM) - B|0|-15|-54|100
1677679202|2023-03-01 14:00:02|1677679221|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-18|-50.4|37|SOL-ES|Melia Hotels International SA|22|23|64.4|40|ENG-ES|Enagas SA|11|-98|-274.4|67|IBE-ES|Iberdrola SA|11|-66|-184.8|67|REE-ES|Red Electrica Corp SA|11|-56|-156.8|67|SAB-ES|Banco de Sabadell SA|11|51|142.8|33|ITX-ES|Inditex SA|6|14|39.2|100|MTS-ES|ArcelorMittal (ES)|6|87|243.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|39|109.2|0|GRF-ES|Grifols SA|0|27|75.6|100
1677679202|2023-03-01 14:00:02|1677679223|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-23.2|72|INTC-US|Intel Corp (All Sessions)|12|-10|-8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-37|-29.6|33|MSFT-US|Microsoft Corp (All Sessions)|12|54|43.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-17|-13.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-20|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-76.8|0|IBM-US|IBM Corp (All Sessions)|0|-30|-24|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|16.8|0|PFE-US|Pfizer Inc (All Sessions)|0|31|24.8|0
1677679202|2023-03-01 14:00:02|1677679225|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-29.6|72|FB-US|Meta Platforms Inc (All Sessions)|47|-54|-43.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-37|-29.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-17|-13.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-32|-25.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-10|-8|100|C-US|Citigroup Inc (All Sessions)|0|-17|-13.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-20|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-76.8|0|IBM-US|IBM Corp (All Sessions)|0|-30|-24|100
1677679202|2023-03-01 14:00:02|1677679228|USTECH|USTECH|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-30|72|FB-US|Meta Platforms Inc (All Sessions)|47|-86|-43|67|GOOGL-US|Alphabet Inc - A (All Sessions)|41|18|9|88|AMZN-US|Amazon.com Inc (All Sessions)|24|-36|-18|60|INTC-US|Intel Corp (All Sessions)|12|-16|-8|33|MSFT-US|Microsoft Corp (All Sessions)|12|96|48|33|NFLX-US|Netflix Inc (All Sessions)|6|22|11|100|AAL-US|American Airlines Group Inc|0|-50|-25|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-14|100
1677679202|2023-03-01 14:00:02|1677679245|ZA40|ZA40|8|8.4|RCH-ZA|Cie Financiere Richemont (SA)|100|1|8.4|50|AGL-ZA|Anglo American PLC (SA)|33|21|176.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|33|100|840|0|IMP-ZA|Impala Platinum Holdings Ltd|33|9|75.6|0|SOL-ZA|Sasol Ltd|33|3|25.2|50|DSY-ZA|Discovery Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|4|33.6|100|NPN-ZA|Naspers Ltd|0|58|487.2|0
1677679501|2023-03-01 14:05:01|1677679505|DE30|DE30|8|4.4|RWEG-DE|RWE AG|100|-67|-294.8|100|BEI-DE|Beiersdorf AG|33|-12|-52.8|33|DB1-DE|Deutsche Boerse AG|33|17|74.8|33|ANN-DE|Vonovia SE|17|-99|-435.6|50|ENR-DE|Siemens Energy|17|48|211.2|50|EOA-DE|E.ON SE|17|-59|-259.6|0|SAPG-DE|SAP AG (DE)|17|4|17.6|0|BMW-DE|Bayerische Motoren Werke AG|0|46|202.4|0
1677679501|2023-03-01 14:05:01|1677679507|FR40|FR40|5|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|58|179.8|60|OR-FR|L'Oreal SA|50|16|49.6|33|BNPP-FR|BNP Paribas SA|0|-98|-303.8|0|CS-FR|AXA SA|0|14|43.4|100|GSZ-FR|ENGIE SA|0|-22|-68.2|100
1677679501|2023-03-01 14:05:01|1677679510|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|12|114|32|ITV-UK|ITV PLC|98|15|142.5|87|PSN-UK|Persimmon PLC|81|-100|-950|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|4|38|47|EZJ-UK|easyJet PLC|12|10|95|40|THGLN-GB|THG Holdings|12|27|256.5|0|BDEV-UK|Barratt Developments PLC|2|-36|-342|17|GLEN-UK|Glencore PLC (LSE)|2|34|323|33|LLOY-UK|Lloyds Banking Group PLC|0|-9|-85.5|60|NXT-UK|Next PLC|0|17|161.5|100
1677679501|2023-03-01 14:05:01|1677679512|DETE30|DETE30|1|0.6|FNT-DE|Freenet AG|100|98|58.8|0
1677679501|2023-03-01 14:05:01|1677679515|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|100
1677679501|2023-03-01 14:05:01|1677679517|NO25|NO25|2|3.6|NOD-NO|Nordic Semiconductor ASA|100|71|255.6|100|REC-NO|REC Silicon ASA|100|99|356.4|0
1677679501|2023-03-01 14:05:01|1677679640|SE30|SE30|4|3.3|BOL-SE|Boliden AB|100|100|330|0|ATCOB-SE|Atlas Copco AB - B|0|-18|-59.4|0|ERICB-SE|Ericsson (LM) - B|0|-16|-52.8|100|SWEDA-SE|Swedbank AB|0|-34|-112.2|100
1677679501|2023-03-01 14:05:01|1677679642|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-23|-64.4|32|SAB-ES|Banco de Sabadell SA|25|51|142.8|43|SOL-ES|Melia Hotels International SA|17|29|81.2|40|ENG-ES|Enagas SA|8|-99|-277.2|67|REE-ES|Red Electrica Corp SA|8|-68|-190.4|67|GRF-ES|Grifols SA|4|17|47.6|50|ITX-ES|Inditex SA|4|12|33.6|100|MTS-ES|ArcelorMittal (ES)|4|79|221.2|0|BKT-ES|Bankinter SA|0|-91|-254.8|100|MAP-ES|Mapfre SA|0|30|84|0
1677679501|2023-03-01 14:05:01|1677679645|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-33.3|71|MSFT-US|Microsoft Corp (All Sessions)|11|38|34.2|25|BA-US|Boeing Co (All Sessions)|7|-41|-36.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-98|-88.2|67|INTC-US|Intel Corp (All Sessions)|7|-22|-19.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-38|-34.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-8.1|50|GE-US|General Electric Co (All Sessions)|0|12|10.8|100|IBM-US|IBM Corp (All Sessions)|0|-27|-24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|52|46.8|0
1677679501|2023-03-01 14:05:01|1677679647|US500|US500|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-55|-33|58|FB-US|Meta Platforms Inc (All Sessions)|6|-95|-57|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-25.2|0
1677679501|2023-03-01 14:05:01|1677679650|USTECH|USTECH|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-33.3|71|FB-US|Meta Platforms Inc (All Sessions)|22|-63|-56.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-1|-0.9|86|AMZN-US|Amazon.com Inc (All Sessions)|19|-38|-34.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|38|34.2|25|INTC-US|Intel Corp (All Sessions)|7|-22|-19.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|-23|-20.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-18|-16.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-36.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-91|-81.9|0
1677679501|2023-03-01 14:05:01|1677679665|ZA40|ZA40|7|10.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-1|-10.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|67|99|1019.7|0|AGL-ZA|Anglo American PLC (SA)|33|15|154.5|50|IMP-ZA|Impala Platinum Holdings Ltd|33|5|51.5|0|SOL-ZA|Sasol Ltd|33|2|20.6|50|DSY-ZA|Discovery Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|2|20.6|100
1677679802|2023-03-01 14:10:02|1677679805|DE30|DE30|8|4.5|RWEG-DE|RWE AG|100|-67|-301.5|100|BEI-DE|Beiersdorf AG|25|-13|-58.5|33|DB1-DE|Deutsche Boerse AG|25|18|81|33|ADS-DE|Adidas AG|0|12|54|50|ANN-DE|Vonovia SE|0|-99|-445.5|50|ENR-DE|Siemens Energy|0|44|198|50|EOA-DE|E.ON SE|0|-55|-247.5|0|SAPG-DE|SAP AG (DE)|0|4|18|0
1677679802|2023-03-01 14:10:02|1677679808|FR40|FR40|9|2.4|RENA-FR|Renault SA|100|5|12|67|OR-FR|L'Oreal SA|20|10|24|50|RI-FR|Pernod Ricard SA|20|14|33.6|0|CS-FR|AXA SA|0|18|43.2|0|DG-FR|Vinci SA|0|17|40.8|0|EAD-FR|Airbus Group NV (FR)|0|-24|-57.6|100|EN-FR|Bouygues SA|0|74|177.6|0|GLE-FR|Societe Generale SA|0|-97|-232.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|180|100
1677679802|2023-03-01 14:10:02|1677679810|FT100|FT100|10|9.4|RR-UK|Rolls-Royce Holdings PLC|100|13|122.2|32|ITV-UK|ITV PLC|98|14|131.6|87|PSN-UK|Persimmon PLC|81|-99|-930.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|5|47|47|EZJ-UK|easyJet PLC|12|9|84.6|40|THGLN-GB|THG Holdings|12|23|216.2|0|BDEV-UK|Barratt Developments PLC|2|-35|-329|17|GLEN-UK|Glencore PLC (LSE)|2|33|310.2|33|LLOY-UK|Lloyds Banking Group PLC|0|-9|-84.6|60|NXT-UK|Next PLC|0|17|159.8|100
1677679802|2023-03-01 14:10:02|1677679812|DETE30|DETE30|1|0.7|FNT-DE|Freenet AG|100|100|70|0
1677679802|2023-03-01 14:10:02|1677679815|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|50
1677679802|2023-03-01 14:10:02|1677679817|NO25|NO25|2|3.5|NOD-NO|Nordic Semiconductor ASA|100|72|252|100|REC-NO|REC Silicon ASA|100|100|350|0
1677679802|2023-03-01 14:10:02|1677679820|SE30|SE30|4|3.4|BOL-SE|Boliden AB|100|98|333.2|0|ATCOB-SE|Atlas Copco AB - B|0|-17|-57.8|0|ERICB-SE|Ericsson (LM) - B|0|-14|-47.6|100|SWEDA-SE|Swedbank AB|0|-34|-115.6|100
1677679802|2023-03-01 14:10:02|1677679822|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-23|-64.4|33|SAB-ES|Banco de Sabadell SA|26|54|151.2|43|SOL-ES|Melia Hotels International SA|17|29|81.2|40|ENG-ES|Enagas SA|9|-97|-271.6|67|REE-ES|Red Electrica Corp SA|9|-66|-184.8|67|TEF-ES|Telefonica SA|9|69|193.2|67|GRF-ES|Grifols SA|4|11|30.8|50|ITX-ES|Inditex SA|4|13|36.4|100|MTS-ES|ArcelorMittal (ES)|4|81|226.8|0|BKT-ES|Bankinter SA|0|-92|-257.6|100
1677679802|2023-03-01 14:10:02|1677679825|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-28.8|74|MSFT-US|Microsoft Corp (All Sessions)|12|61|54.9|25|BA-US|Boeing Co (All Sessions)|8|-41|-36.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-100|-90|67|INTC-US|Intel Corp (All Sessions)|8|-4|-3.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-38|-34.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-11.7|50|GE-US|General Electric Co (All Sessions)|0|12|10.8|100|IBM-US|IBM Corp (All Sessions)|0|-26|-23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|58|52.2|0
1677679802|2023-03-01 14:10:02|1677679827|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-28.8|74|FB-US|Meta Platforms Inc (All Sessions)|27|-49|-44.1|63|BA-US|Boeing Co (All Sessions)|8|-41|-36.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-100|-90|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-38|-34.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-11.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-32|-28.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|9|100|C-US|Citigroup Inc (All Sessions)|0|-29|-26.1|0|GE-US|General Electric Co (All Sessions)|0|12|10.8|100
1677679802|2023-03-01 14:10:02|1677679830|USTECH|USTECH|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|-48|-28.8|53|AMZN-US|Amazon.com Inc (All Sessions)|36|-33|-19.8|67|FB-US|Meta Platforms Inc (All Sessions)|7|-73|-43.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|92|55.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|1.8|100|INTC-US|Intel Corp (All Sessions)|0|-7|-4.2|0
1677679802|2023-03-01 14:10:02|1677679846|ZA40|ZA40|8|10.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-1|-10.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|67|99|1079.1|0|AGL-ZA|Anglo American PLC (SA)|33|14|152.6|50|IMP-ZA|Impala Platinum Holdings Ltd|33|6|65.4|0|SOL-ZA|Sasol Ltd|33|1|10.9|50|DSY-ZA|Discovery Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|2|21.8|100|SLM-ZA|Sanlam Ltd|0|3|32.7|0
1677680101|2023-03-01 14:15:01|1677680105|DE30|DE30|8|4.4|RWEG-DE|RWE AG|100|-66|-290.4|100|BEI-DE|Beiersdorf AG|25|-10|-44|33|DB1-DE|Deutsche Boerse AG|25|22|96.8|33|ADS-DE|Adidas AG|0|13|57.2|50|ANN-DE|Vonovia SE|0|-100|-440|50|ENR-DE|Siemens Energy|0|48|211.2|50|EOA-DE|E.ON SE|0|-50|-220|0|SAPG-DE|SAP AG (DE)|0|5|22|0
1677680101|2023-03-01 14:15:01|1677680107|FR40|FR40|10|2.3|RENA-FR|Renault SA|100|7|16.1|67|RI-FR|Pernod Ricard SA|20|19|43.7|0|CS-FR|AXA SA|0|19|43.7|0|DG-FR|Vinci SA|0|22|50.6|0|EAD-FR|Airbus Group NV (FR)|0|-22|-50.6|100|EN-FR|Bouygues SA|0|86|197.8|0|GLE-FR|Societe Generale SA|0|-97|-223.1|100|LR-FR|Legrand SA|0|60|138|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|80|184|100|OR-FR|L'Oreal SA|0|10|23|100
1677680101|2023-03-01 14:15:01|1677680109|FT100|FT100|10|9.2|RR-UK|Rolls-Royce Holdings PLC|100|12|110.4|33|PSN-UK|Persimmon PLC|83|-100|-920|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|5|46|47|THGLN-GB|THG Holdings|20|20|184|15|ITV-UK|ITV PLC|15|11|101.2|27|EZJ-UK|easyJet PLC|12|9|82.8|40|BDEV-UK|Barratt Developments PLC|7|-33|-303.6|38|GLEN-UK|Glencore PLC (LSE)|2|33|303.6|33|NXT-UK|Next PLC|0|18|165.6|100|TW-UK|Taylor Wimpey PLC|0|-39|-358.8|60
1677680101|2023-03-01 14:15:01|1677680111|DETE30|DETE30|2|2.8|FNT-DE|Freenet AG|100|27|75.6|0|SOW4-DE|Software AG|100|97|271.6|100
1677680101|2023-03-01 14:15:01|1677680114|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|50
1677680101|2023-03-01 14:15:01|1677680116|NO25|NO25|2|3.7|NOD-NO|Nordic Semiconductor ASA|100|76|281.2|100|REC-NO|REC Silicon ASA|100|98|362.6|0
1677680101|2023-03-01 14:15:01|1677680117|SE30|SE30|3|3.5|BOL-SE|Boliden AB|100|98|343|0|ATCOB-SE|Atlas Copco AB - B|0|-13|-45.5|0|SWEDA-SE|Swedbank AB|0|-32|-112|100
1677680101|2023-03-01 14:15:01|1677680120|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-24|-60|38|SAB-ES|Banco de Sabadell SA|28|58|145|38|SOL-ES|Melia Hotels International SA|28|32|80|50|TEF-ES|Telefonica SA|12|82|205|50|REE-ES|Red Electrica Corp SA|8|-71|-177.5|67|ENG-ES|Enagas SA|4|-99|-247.5|50|ITX-ES|Inditex SA|4|16|40|100|MTS-ES|ArcelorMittal (ES)|4|89|222.5|0|BKT-ES|Bankinter SA|0|-99|-247.5|100|GRF-ES|Grifols SA|0|6|15|0
1677680101|2023-03-01 14:15:01|1677680122|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-21.6|71|MSFT-US|Microsoft Corp (All Sessions)|11|78|70.2|25|BA-US|Boeing Co (All Sessions)|7|-28|-25.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-100|-90|67|INTC-US|Intel Corp (All Sessions)|7|-4|-3.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-33|-29.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-8.1|50|GE-US|General Electric Co (All Sessions)|0|-1|-0.9|100|IBM-US|IBM Corp (All Sessions)|0|-11|-9.9|100|PFE-US|Pfizer Inc (All Sessions)|0|54|48.6|0
1677680101|2023-03-01 14:15:01|1677680124|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-21.6|71|FB-US|Meta Platforms Inc (All Sessions)|26|-41|-36.9|63|BA-US|Boeing Co (All Sessions)|7|-28|-25.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-100|-90|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-33|-29.7|33|BAC-US|Bank of America Corp (All Sessions)|4|-26|-23.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-17|-15.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-8.1|50|GE-US|General Electric Co (All Sessions)|0|-1|-0.9|100|IBM-US|IBM Corp (All Sessions)|0|-11|-9.9|100
1677680101|2023-03-01 14:15:01|1677680127|USTECH|USTECH|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-21.7|71|FB-US|Meta Platforms Inc (All Sessions)|26|-56|-39.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|22|34|23.8|86|AMZN-US|Amazon.com Inc (All Sessions)|15|-24|-16.8|60|MSFT-US|Microsoft Corp (All Sessions)|11|96|67.2|25|INTC-US|Intel Corp (All Sessions)|7|-6|-4.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|16|11.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-61|-42.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-1|-0.7|100
1677680101|2023-03-01 14:15:01|1677680143|ZA40|ZA40|8|10.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-1|-10.2|60|AGL-ZA|Anglo American PLC (SA)|50|18|183.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|99|1009.8|0|IMP-ZA|Impala Platinum Holdings Ltd|25|7|71.4|0|MTN-ZA|MTN Group Ltd|25|2|20.4|100|SLM-ZA|Sanlam Ltd|25|-3|-30.6|50|SOL-ZA|Sasol Ltd|25|2|20.4|50|DSY-ZA|Discovery Ltd|0|-4|-40.8|0
1677680401|2023-03-01 14:20:01|1677680405|DE30|DE30|8|4.4|RWEG-DE|RWE AG|100|-61|-268.4|100|BEI-DE|Beiersdorf AG|50|-10|-44|33|DB1-DE|Deutsche Boerse AG|50|21|92.4|33|ADS-DE|Adidas AG|25|8|35.2|50|ANN-DE|Vonovia SE|25|-100|-440|50|EOA-DE|E.ON SE|25|-52|-228.8|0|SAPG-DE|SAP AG (DE)|25|5|22|0|ENR-DE|Siemens Energy|0|48|211.2|100
1677680401|2023-03-01 14:20:01|1677680408|FR40|FR40|10|2.3|RENA-FR|Renault SA|100|13|29.9|67|RI-FR|Pernod Ricard SA|20|14|32.2|0|CS-FR|AXA SA|0|17|39.1|0|DG-FR|Vinci SA|0|21|48.3|0|EAD-FR|Airbus Group NV (FR)|0|-27|-62.1|100|EN-FR|Bouygues SA|0|90|207|0|GLE-FR|Societe Generale SA|0|-99|-227.7|100|LR-FR|Legrand SA|0|56|128.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|81|186.3|100|OR-FR|L'Oreal SA|0|11|25.3|100
1677680401|2023-03-01 14:20:01|1677680410|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|11|104.5|35|PSN-UK|Persimmon PLC|80|-99|-940.5|34|THGLN-GB|THG Holdings|39|35|332.5|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|4|38|43|ITV-UK|ITV PLC|15|10|95|27|EZJ-UK|easyJet PLC|10|11|104.5|44|BDEV-UK|Barratt Developments PLC|7|-33|-313.5|38|GLEN-UK|Glencore PLC (LSE)|2|32|304|50|NXT-UK|Next PLC|0|18|171|100|TW-UK|Taylor Wimpey PLC|0|-38|-361|60
1677680401|2023-03-01 14:20:01|1677680413|DETE30|DETE30|2|2.6|FNT-DE|Freenet AG|100|27|70.2|0|SOW4-DE|Software AG|100|97|252.2|100
1677680401|2023-03-01 14:20:01|1677680414|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|50
1677680401|2023-03-01 14:20:01|1677680418|SE30|SE30|3|3.6|BOL-SE|Boliden AB|100|99|356.4|0|ATCOB-SE|Atlas Copco AB - B|0|-12|-43.2|0|SWEDA-SE|Swedbank AB|0|-27|-97.2|100
1677680401|2023-03-01 14:20:01|1677680420|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-18|-46.8|36|SOL-ES|Melia Hotels International SA|41|31|80.6|50|SAB-ES|Banco de Sabadell SA|26|58|150.8|38|TEF-ES|Telefonica SA|7|78|202.8|67|ENG-ES|Enagas SA|4|-94|-244.4|50|ITX-ES|Inditex SA|4|17|44.2|100|MTS-ES|ArcelorMittal (ES)|4|85|221|0|REE-ES|Red Electrica Corp SA|4|-68|-176.8|50|ACX-ES|Acerinox SA|0|-74|-192.4|0|BKT-ES|Bankinter SA|0|-98|-254.8|100
1677680401|2023-03-01 14:20:01|1677680423|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-18|71|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-100|-90|75|MSFT-US|Microsoft Corp (All Sessions)|11|90|81|25|BA-US|Boeing Co (All Sessions)|7|-58|-52.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-39|-35.1|33|INTC-US|Intel Corp (All Sessions)|4|4|3.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-20|-18|50|GE-US|General Electric Co (All Sessions)|0|-28|-25.2|100|IBM-US|IBM Corp (All Sessions)|0|-11|-9.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|100|90|0
1677680401|2023-03-01 14:20:01|1677680425|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-18|71|FB-US|Meta Platforms Inc (All Sessions)|30|-18|-32.4|56|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-50|-90|75|BA-US|Boeing Co (All Sessions)|7|-29|-52.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-19|-34.2|33|BAC-US|Bank of America Corp (All Sessions)|4|-2|-3.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-8|-14.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-10|-18|50|F-US|Ford Motor Co (All Sessions)|0|97|174.6|100|GE-US|General Electric Co (All Sessions)|0|-14|-25.2|100
1677680401|2023-03-01 14:20:01|1677680428|USTECH|USTECH|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-16.2|71|FB-US|Meta Platforms Inc (All Sessions)|30|-34|-30.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|41|36.9|83|AMZN-US|Amazon.com Inc (All Sessions)|15|-13|-11.7|60|MSFT-US|Microsoft Corp (All Sessions)|11|91|81.9|25|GOOG-US|Alphabet Inc - C (All Sessions)|4|28|25.2|50|INTC-US|Intel Corp (All Sessions)|4|4|3.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-24|-21.6|0|NFLX-US|Netflix Inc (All Sessions)|0|19|17.1|100
1677680401|2023-03-01 14:20:01|1677680444|ZA40|ZA40|9|8.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-1|-8.5|60|AGL-ZA|Anglo American PLC (SA)|50|19|161.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|99|841.5|0|DSY-ZA|Discovery Ltd|50|-5|-42.5|67|IMP-ZA|Impala Platinum Holdings Ltd|25|7|59.5|0|MTN-ZA|MTN Group Ltd|25|2|17|100|SLM-ZA|Sanlam Ltd|25|-4|-34|50|SOL-ZA|Sasol Ltd|25|3|25.5|50|NTC-ZA|Netcare Ltd|0|12|102|0
1677680702|2023-03-01 14:25:02|1677680705|DE30|DE30|8|4.5|RWEG-DE|RWE AG|100|-60|-270|100|BEI-DE|Beiersdorf AG|67|-9|-40.5|33|DB1-DE|Deutsche Boerse AG|67|21|94.5|33|ADS-DE|Adidas AG|33|10|45|50|ANN-DE|Vonovia SE|33|-99|-445.5|50|EOA-DE|E.ON SE|33|-50|-225|0|SAPG-DE|SAP AG (DE)|33|7|31.5|0|ENR-DE|Siemens Energy|0|53|238.5|100
1677680702|2023-03-01 14:25:02|1677680707|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|10|24|67|RI-FR|Pernod Ricard SA|20|15|36|0|CS-FR|AXA SA|0|13|31.2|0|DG-FR|Vinci SA|0|22|52.8|0|EAD-FR|Airbus Group NV (FR)|0|-25|-60|100|EN-FR|Bouygues SA|0|88|211.2|0|GLE-FR|Societe Generale SA|0|-100|-240|100|LR-FR|Legrand SA|0|57|136.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|79|189.6|100|OR-FR|L'Oreal SA|0|11|26.4|100
1677680702|2023-03-01 14:25:02|1677680709|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|12|114|38|PSN-UK|Persimmon PLC|95|-99|-940.5|35|THGLN-GB|THG Holdings|66|39|370.5|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|1|9.5|50|ITV-UK|ITV PLC|13|10|95|33|BDEV-UK|Barratt Developments PLC|8|-34|-323|43|GLEN-UK|Glencore PLC (LSE)|5|31|294.5|50|LLOY-UK|Lloyds Banking Group PLC|5|-8|-76|50|NXT-UK|Next PLC|0|17|161.5|100|TW-UK|Taylor Wimpey PLC|0|-38|-361|75
1677680702|2023-03-01 14:25:02|1677680712|DETE30|DETE30|2|2.6|FNT-DE|Freenet AG|100|31|80.6|0|SOW4-DE|Software AG|100|98|254.8|100
1677680702|2023-03-01 14:25:02|1677680714|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|50
1677680702|2023-03-01 14:25:02|1677680717|NO25|NO25|2|3.4|NOD-NO|Nordic Semiconductor ASA|100|88|299.2|100|REC-NO|REC Silicon ASA|100|98|333.2|0
1677680702|2023-03-01 14:25:02|1677680719|SE30|SE30|3|3.6|BOL-SE|Boliden AB|100|100|360|0|ATCOB-SE|Atlas Copco AB - B|0|-12|-43.2|0|SWEDA-SE|Swedbank AB|0|-25|-90|100
1677680702|2023-03-01 14:25:02|1677680721|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-22|-57.2|36|SOL-ES|Melia Hotels International SA|74|18|46.8|57|SAB-ES|Banco de Sabadell SA|26|52|135.2|38|MTS-ES|ArcelorMittal (ES)|7|79|205.4|0|TEF-ES|Telefonica SA|7|80|208|67|ENG-ES|Enagas SA|4|-90|-234|50|ITX-ES|Inditex SA|4|10|26|100|REE-ES|Red Electrica Corp SA|4|-66|-171.6|50|ACX-ES|Acerinox SA|0|-74|-192.4|0|BKT-ES|Bankinter SA|0|-97|-252.2|100
1677680702|2023-03-01 14:25:02|1677680723|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-26.1|74|MSFT-US|Microsoft Corp (All Sessions)|13|100|90|20|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-62|-55.8|75|BA-US|Boeing Co (All Sessions)|7|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-37|-33.3|33|INTC-US|Intel Corp (All Sessions)|3|36|32.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-24|-21.6|50|GE-US|General Electric Co (All Sessions)|0|-38|-34.2|100|IBM-US|IBM Corp (All Sessions)|0|-11|-9.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-41|-36.9|100
1677680702|2023-03-01 14:25:02|1677680725|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-25.5|74|FB-US|Meta Platforms Inc (All Sessions)|23|-11|-18.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-33|-56.1|75|BA-US|Boeing Co (All Sessions)|7|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-19|-32.3|33|BAC-US|Bank of America Corp (All Sessions)|3|-17|-28.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-9|-15.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-13|-22.1|50|F-US|Ford Motor Co (All Sessions)|0|98|166.6|100|GE-US|General Electric Co (All Sessions)|0|-20|-34|100
1677680702|2023-03-01 14:25:02|1677680728|USTECH|USTECH|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-27.9|74|FB-US|Meta Platforms Inc (All Sessions)|21|-21|-18.9|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-19|-17.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|3|2.7|83|MSFT-US|Microsoft Corp (All Sessions)|10|100|90|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|-13|-11.7|50|INTC-US|Intel Corp (All Sessions)|0|44|39.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-39|-35.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-18|-16.2|0
1677680702|2023-03-01 14:25:02|1677680741|ZA40|ZA40|10|8.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-17|67|AGL-ZA|Anglo American PLC (SA)|40|18|153|33|APN-ZA|Aspen Pharmacare Holdings Ltd|40|99|841.5|0|DSY-ZA|Discovery Ltd|40|-7|-59.5|67|IMP-ZA|Impala Platinum Holdings Ltd|20|7|59.5|0|MTN-ZA|MTN Group Ltd|20|2|17|100|SLM-ZA|Sanlam Ltd|20|-6|-51|50|SOL-ZA|Sasol Ltd|20|2|17|50|NPN-ZA|Naspers Ltd|0|55|467.5|0|NTC-ZA|Netcare Ltd|0|12|102|0
1677681001|2023-03-01 14:30:01|1677681004|DE30|DE30|7|4.3|RWEG-DE|RWE AG|100|-61|-262.3|100|BEI-DE|Beiersdorf AG|67|-8|-34.4|33|ADS-DE|Adidas AG|33|13|55.9|50|EOA-DE|E.ON SE|33|-53|-227.9|0|SAPG-DE|SAP AG (DE)|33|8|34.4|0|ANN-DE|Vonovia SE|0|-100|-430|0|ENR-DE|Siemens Energy|0|60|258|100
1677681001|2023-03-01 14:30:01|1677681006|FR40|FR40|10|3|RENA-FR|Renault SA|100|4|12|67|RI-FR|Pernod Ricard SA|20|5|15|0|BNPP-FR|BNP Paribas SA|0|-99|-297|100|CS-FR|AXA SA|0|14|42|0|DG-FR|Vinci SA|0|19|57|0|EAD-FR|Airbus Group NV (FR)|0|-19|-57|100|EN-FR|Bouygues SA|0|74|222|0|GLE-FR|Societe Generale SA|0|-79|-237|100|LR-FR|Legrand SA|0|39|117|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|62|186|100
1677681001|2023-03-01 14:30:01|1677681009|FT100|FT100|10|9.6|RR-UK|Rolls-Royce Holdings PLC|100|13|124.8|39|PSN-UK|Persimmon PLC|76|-99|-950.4|25|THGLN-GB|THG Holdings|61|40|384|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|2|19.2|44|ITV-UK|ITV PLC|16|12|115.2|33|GLEN-UK|Glencore PLC (LSE)|8|31|297.6|50|LLOY-UK|Lloyds Banking Group PLC|8|-8|-76.8|50|TW-UK|Taylor Wimpey PLC|3|-37|-355.2|100|BA-UK|BAE Systems PLC|0|4|38.4|100|BARC-UK|Barclays PLC|0|6|57.6|0
1677681001|2023-03-01 14:30:01|1677681011|DETE30|DETE30|2|2.6|FNT-DE|Freenet AG|100|33|85.8|0|SOW4-DE|Software AG|100|98|254.8|100
1677681001|2023-03-01 14:30:01|1677681014|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|0
1677681001|2023-03-01 14:30:01|1677681016|NO25|NO25|2|3.2|NOD-NO|Nordic Semiconductor ASA|100|86|275.2|100|REC-NO|REC Silicon ASA|100|100|320|0
1677681001|2023-03-01 14:30:01|1677681018|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|98|382.2|0|SWEDA-SE|Swedbank AB|0|-21|-81.9|100
1677681001|2023-03-01 14:30:01|1677681020|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-20|-52|36|SOL-ES|Melia Hotels International SA|67|18|46.8|53|SAB-ES|Banco de Sabadell SA|26|52|135.2|38|MTS-ES|ArcelorMittal (ES)|7|96|249.6|0|TEF-ES|Telefonica SA|7|79|205.4|67|ENG-ES|Enagas SA|4|-83|-215.8|50|ACX-ES|Acerinox SA|0|-82|-213.2|0|BKT-ES|Bankinter SA|0|-100|-260|100|CLNX-ES|Cellnex Telecom SAU|0|-42|-109.2|100|GRF-ES|Grifols SA|0|14|36.4|0
1677681001|2023-03-01 14:30:01|1677681024|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-53|-53|74|MSFT-US|Microsoft Corp (All Sessions)|12|13|13|40|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-66|-66|75|BA-US|Boeing Co (All Sessions)|6|9|9|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-51|-51|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-97|-97|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-12|0|GE-US|General Electric Co (All Sessions)|0|-25|-25|100|IBM-US|IBM Corp (All Sessions)|0|-23|-23|100|INTC-US|Intel Corp (All Sessions)|0|56|56|100
1677681001|2023-03-01 14:30:01|1677681026|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-53.2|74|FB-US|Meta Platforms Inc (All Sessions)|18|6|22.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-17|-64.6|75|BA-US|Boeing Co (All Sessions)|3|2|7.6|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-13|-49.4|0|AES-US|AES Corp|0|-3|-11.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-57|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-13|-49.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|98|372.4|50|GIS-US|General Mills Inc|0|-12|-45.6|0
1677681001|2023-03-01 14:30:01|1677681029|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-37.4|74|FB-US|Meta Platforms Inc (All Sessions)|18|6|20.4|50|AMZN-US|Amazon.com Inc (All Sessions)|12|-4|-13.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|6|20.4|83|MNST-US|Monster Beverage Corp|12|-96|-326.4|17|MSFT-US|Microsoft Corp (All Sessions)|9|3|10.2|40|DLTR-US|Dollar Tree Inc|6|-11|-37.4|75|AMGN-US|Amgen Inc|0|-6|-20.4|50|NFLX-US|Netflix Inc (All Sessions)|0|30|102|100|ROST-US|Ross Stores Inc|0|-99|-336.6|50
1677681001|2023-03-01 14:30:01|1677681044|ZA40|ZA40|10|10.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-3|-32.4|67|AGL-ZA|Anglo American PLC (SA)|40|17|183.6|33|SOL-ZA|Sasol Ltd|40|2|21.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|20|100|1080|0|DSY-ZA|Discovery Ltd|20|-5|-54|100|IMP-ZA|Impala Platinum Holdings Ltd|20|9|97.2|0|MTN-ZA|MTN Group Ltd|20|1|10.8|100|SLM-ZA|Sanlam Ltd|20|-4|-43.2|50|NPN-ZA|Naspers Ltd|0|44|475.2|0|NTC-ZA|Netcare Ltd|0|9|97.2|0
1677681301|2023-03-01 14:35:01|1677681305|DE30|DE30|7|5|RWEG-DE|RWE AG|100|-53|-265|100|ADS-DE|Adidas AG|33|9|45|50|BEI-DE|Beiersdorf AG|33|-7|-35|50|EOA-DE|E.ON SE|33|-46|-230|50|SAPG-DE|SAP AG (DE)|33|-1|-5|0|ANN-DE|Vonovia SE|0|-98|-490|0|ENR-DE|Siemens Energy|0|50|250|100
1677681301|2023-03-01 14:35:01|1677681307|FR40|FR40|5|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|173.6|75|BNPP-FR|BNP Paribas SA|33|-97|-300.7|0|OR-FR|L'Oreal SA|33|7|21.7|0|GLE-FR|Societe Generale SA|0|-79|-244.9|100|SASY-FR|Sanofi|0|-12|-37.2|100
1677681301|2023-03-01 14:35:01|1677681310|FT100|FT100|10|9.6|RR-UK|Rolls-Royce Holdings PLC|100|13|124.8|45|PSN-UK|Persimmon PLC|76|-100|-960|23|THGLN-GB|THG Holdings|68|33|316.8|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|1|9.6|50|LLOY-UK|Lloyds Banking Group PLC|11|-9|-86.4|71|ITV-UK|ITV PLC|8|10|96|50|GLEN-UK|Glencore PLC (LSE)|3|30|288|50|TW-UK|Taylor Wimpey PLC|3|-39|-374.4|100|BA-UK|BAE Systems PLC|0|3|28.8|100|BARC-UK|Barclays PLC|0|5|48|0
1677681301|2023-03-01 14:35:01|1677681312|DETE30|DETE30|2|2.6|FNT-DE|Freenet AG|100|25|65|0|SOW4-DE|Software AG|100|97|252.2|100
1677681301|2023-03-01 14:35:01|1677681314|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|0
1677681301|2023-03-01 14:35:01|1677681317|NO25|NO25|3|2.9|FRO-NO|Frontline Ltd (No)|100|98|284.2|33|NOD-NO|Nordic Semiconductor ASA|0|85|246.5|100|REC-NO|REC Silicon ASA|0|99|287.1|0
1677681301|2023-03-01 14:35:01|1677681319|SE30|SE30|2|3.6|BOL-SE|Boliden AB|100|99|356.4|0|SWEDA-SE|Swedbank AB|0|-27|-97.2|100
1677681301|2023-03-01 14:35:01|1677681321|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-26|-67.6|31|SOL-ES|Melia Hotels International SA|64|22|57.2|53|SAB-ES|Banco de Sabadell SA|25|55|143|38|MTS-ES|ArcelorMittal (ES)|7|95|247|0|TEF-ES|Telefonica SA|7|68|176.8|67|ENG-ES|Enagas SA|4|-87|-226.2|50|ACX-ES|Acerinox SA|0|-83|-215.8|0|BKT-ES|Bankinter SA|0|-98|-254.8|100|CLNX-ES|Cellnex Telecom SAU|0|-51|-132.6|100|GRF-ES|Grifols SA|0|24|62.4|0
1677681301|2023-03-01 14:35:01|1677681324|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-55.5|74|MSFT-US|Microsoft Corp (All Sessions)|39|-21|-31.5|65|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-20|-30|75|BA-US|Boeing Co (All Sessions)|5|-1|-1.5|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-16|-24|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-38|-57|33|CAT-US|Caterpillar Inc (All Sessions)|2|97|145.5|100|DIS-US|Walt Disney Co (All Sessions)|2|-41|-61.5|100|INTC-US|Intel Corp (All Sessions)|2|12|18|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-1.5|0
1677681301|2023-03-01 14:35:01|1677681326|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-54|74|FB-US|Meta Platforms Inc (All Sessions)|56|-7|-18.9|40|AN-US|AutoNation Inc|46|-22|-59.4|100|F-US|Ford Motor Co (All Sessions)|3|100|270|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-11|-29.7|75|PEP-US|PepsiCo Inc|3|-46|-124.2|0|BA-US|Boeing Co (All Sessions)|0|-1|-2.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-24.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-56.7|33|KSS-US|Kohl's Corp|0|-29|-78.3|0
1677681301|2023-03-01 14:35:01|1677681328|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-54|74|FB-US|Meta Platforms Inc (All Sessions)|58|-5|-18|40|MSFT-US|Microsoft Corp (All Sessions)|35|-9|-32.4|63|DLTR-US|Dollar Tree Inc|33|26|93.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-11|-39.6|60|MNST-US|Monster Beverage Corp|10|-99|-356.4|17|NFLX-US|Netflix Inc (All Sessions)|10|12|43.2|33|AMZN-US|Amazon.com Inc (All Sessions)|8|-14|-50.4|60|AMGN-US|Amgen Inc|0|-1|-3.6|50|INTC-US|Intel Corp (All Sessions)|0|5|18|100
1677681301|2023-03-01 14:35:01|1677681345|ZA40|ZA40|10|11.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-23.8|80|AGL-ZA|Anglo American PLC (SA)|50|14|166.6|33|MTN-ZA|MTN Group Ltd|50|2|23.8|100|SOL-ZA|Sasol Ltd|50|1|11.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|100|1190|0|DSY-ZA|Discovery Ltd|25|-4|-47.6|100|GFI-ZA|Gold Fields Ltd|25|6|71.4|0|SLM-ZA|Sanlam Ltd|25|-4|-47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|6|71.4|0|NPN-ZA|Naspers Ltd|0|38|452.2|0
1677681601|2023-03-01 14:40:01|1677681604|DE30|DE30|8|4.8|ADS-DE|Adidas AG|100|17|81.6|50|EOA-DE|E.ON SE|100|-50|-240|50|SAPG-DE|SAP AG (DE)|100|0|0|0|ANN-DE|Vonovia SE|0|-99|-475.2|0|BEI-DE|Beiersdorf AG|0|-4|-19.2|0|DBK-DE|Deutsche Bank AG|0|-18|-86.4|0|RWEG-DE|RWE AG|0|-53|-254.4|100|SY1-DE|Symrise AG|0|-14|-67.2|100
1677681601|2023-03-01 14:40:01|1677681607|FR40|FR40|8|3|RENA-FR|Renault SA|100|8|24|67|CA-FR|Carrefour SA|60|-78|-234|100|BNPP-FR|BNP Paribas SA|0|-100|-300|100|DG-FR|Vinci SA|0|19|57|0|EN-FR|Bouygues SA|0|78|234|0|GLE-FR|Societe Generale SA|0|-75|-225|100|LR-FR|Legrand SA|0|33|99|0|OR-FR|L'Oreal SA|0|12|36|100
1677681601|2023-03-01 14:40:01|1677681609|FT100|FT100|10|3.3|BP-UK|BP PLC|100|6|19.8|0|RR-UK|Rolls-Royce Holdings PLC|100|37|122.1|43|BARC-UK|Barclays PLC|17|20|66|50|BATS-UK|British American Tobacco PLC (LSE)|17|5|16.5|100|GLEN-UK|Glencore PLC (LSE)|17|99|326.7|50|AZN-UK|AstraZeneca PLC|0|-9|-29.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|13.2|0|BT-UK|BT Group PLC|0|19|62.7|0|GSK-UK|GlaxoSmithKline PLC|0|-10|-33|0|LLOY-UK|Lloyds Banking Group PLC|0|-23|-75.9|0
1677681601|2023-03-01 14:40:01|1677681612|DETE30|DETE30|2|2.5|FNT-DE|Freenet AG|100|29|72.5|0|SOW4-DE|Software AG|100|98|245|100
1677681601|2023-03-01 14:40:01|1677681614|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|0
1677681601|2023-03-01 14:40:01|1677681616|NO25|NO25|3|3.4|FRO-NO|Frontline Ltd (No)|100|98|333.2|50|NOD-NO|Nordic Semiconductor ASA|0|71|241.4|100|REC-NO|REC Silicon ASA|0|73|248.2|0
1677681601|2023-03-01 14:40:01|1677681619|SE30|SE30|6|4|BOL-SE|Boliden AB|100|98|392|25|SHBA-SE|Svenska Handelsbanken AB|33|-25|-100|100|ALFA-SE|Alfa Laval AB|0|21|84|100|ASSAB-SE|Assa Abloy AB - B|0|-9|-36|100|ERICB-SE|Ericsson (LM) - B|0|-6|-24|100|SWEDA-SE|Swedbank AB|0|-19|-76|100
1677681601|2023-03-01 14:40:01|1677681621|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-14|-40.6|24|SOL-ES|Melia Hotels International SA|64|28|81.2|53|SAB-ES|Banco de Sabadell SA|25|49|142.1|38|TEF-ES|Telefonica SA|7|63|182.7|67|MTS-ES|ArcelorMittal (ES)|4|98|284.2|0|ACX-ES|Acerinox SA|0|-71|-205.9|0|BKT-ES|Bankinter SA|0|-89|-258.1|100|CLNX-ES|Cellnex Telecom SAU|0|-46|-133.4|100|GRF-ES|Grifols SA|0|28|81.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-36|-104.4|0
1677681601|2023-03-01 14:40:01|1677681624|WALL|WALL|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-56.1|48|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-49.3|67|INTC-US|Intel Corp (All Sessions)|0|96|163.2|33
1677681601|2023-03-01 14:40:01|1677681626|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-57.2|71|FB-US|Meta Platforms Inc (All Sessions)|70|-7|-18.2|49|AN-US|AutoNation Inc|39|-9|-23.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|25|65|40|F-US|Ford Motor Co (All Sessions)|2|97|252.2|80|GME-US|GameStop Corp|2|-80|-208|0|PEP-US|PepsiCo Inc|2|-52|-135.2|0|BA-US|Boeing Co (All Sessions)|0|7|18.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|92|239.2|50|FPL-US|NextEra Energy Inc|0|-52|-135.2|100
1677681601|2023-03-01 14:40:01|1677681629|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-53.2|48|MSFT-US|Microsoft Corp (All Sessions)|16|-7|-53.2|67|PCS-US|T-Mobile US Inc|16|0|0|8|AMZN-US|Amazon.com Inc (All Sessions)|14|-4|-30.4|64|MNST-US|Monster Beverage Corp|14|-44|-334.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|6|3|22.8|71|DLTR-US|Dollar Tree Inc|4|47|357.2|50|FB-US|Meta Platforms Inc (All Sessions)|2|-3|-22.8|80|NFLX-US|Netflix Inc (All Sessions)|0|2|15.2|25|VRSK-US|Verisk Analytics Inc|0|100|760|0
1677681601|2023-03-01 14:40:01|1677681645|ZA40|ZA40|7|11.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-23.2|0|AGL-ZA|Anglo American PLC (SA)|33|19|220.4|0|FSR-ZA|FirstRand Ltd|33|15|174|100|IMP-ZA|Impala Platinum Holdings Ltd|33|8|92.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|1160|0|SBK-ZA|Standard Bank Group Ltd|0|10|116|100|SLM-ZA|Sanlam Ltd|0|-5|-58|100
1677681901|2023-03-01 14:45:01|1677681904|DE30|DE30|7|2.7|ADS-DE|Adidas AG|100|16|43.2|50|EOA-DE|E.ON SE|100|-92|-248.4|50|SAPG-DE|SAP AG (DE)|100|-5|-13.5|0|BEI-DE|Beiersdorf AG|0|-20|-54|0|DBK-DE|Deutsche Bank AG|0|-31|-83.7|0|RWEG-DE|RWE AG|0|-100|-270|100|SY1-DE|Symrise AG|0|-36|-97.2|100
1677681901|2023-03-01 14:45:01|1677681907|FR40|FR40|8|3.2|RENA-FR|Renault SA|100|5|16|67|CA-FR|Carrefour SA|60|-72|-230.4|100|BNPP-FR|BNP Paribas SA|0|-99|-316.8|100|DG-FR|Vinci SA|0|18|57.6|0|EN-FR|Bouygues SA|0|68|217.6|0|GLE-FR|Societe Generale SA|0|-70|-224|100|LR-FR|Legrand SA|0|28|89.6|0|OR-FR|L'Oreal SA|0|3|9.6|100
1677681901|2023-03-01 14:45:01|1677681910|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|32|304|85|RR-UK|Rolls-Royce Holdings PLC|84|12|114|48|PSN-UK|Persimmon PLC|80|-99|-940.5|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|1|9.5|57|LLOY-UK|Lloyds Banking Group PLC|20|-8|-76|86|ITV-UK|ITV PLC|16|11|104.5|50|TW-UK|Taylor Wimpey PLC|12|-41|-389.5|100|BATS-UK|British American Tobacco PLC (LSE)|4|1|9.5|33|BDEV-UK|Barratt Developments PLC|4|-39|-370.5|100|ABF-UK|Associated British Foods PLC|0|12|114|0
1677681901|2023-03-01 14:45:01|1677681913|DETE30|DETE30|2|2.4|FNT-DE|Freenet AG|100|23|55.2|0|SOW4-DE|Software AG|100|100|240|100
1677681901|2023-03-01 14:45:01|1677681916|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|67
1677681901|2023-03-01 14:45:01|1677681918|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|98|294|50|REC-NO|REC Silicon ASA|0|83|249|0
1677681901|2023-03-01 14:45:01|1677681920|SE30|SE30|2|4|BOL-SE|Boliden AB|100|98|392|0|SWEDA-SE|Swedbank AB|0|-24|-96|100
1677681901|2023-03-01 14:45:01|1677681923|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-14|-40.6|23|SOL-ES|Melia Hotels International SA|52|28|81.2|63|SAB-ES|Banco de Sabadell SA|24|48|139.2|38|TEF-ES|Telefonica SA|7|57|165.3|67|ACX-ES|Acerinox SA|0|-75|-217.5|0|BKT-ES|Bankinter SA|0|-90|-261|100|CLNX-ES|Cellnex Telecom SAU|0|-44|-127.6|100|GRF-ES|Grifols SA|0|29|84.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-107.3|0|MTS-ES|ArcelorMittal (ES)|0|98|284.2|0
1677681901|2023-03-01 14:45:01|1677681925|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-50.6|74|MSFT-US|Microsoft Corp (All Sessions)|64|-17|-37.4|63|CAT-US|Caterpillar Inc (All Sessions)|9|99|217.8|50|INTC-US|Intel Corp (All Sessions)|9|90|198|50|DIS-US|Walt Disney Co (All Sessions)|7|-17|-37.4|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-19|-41.8|80|BA-US|Boeing Co (All Sessions)|5|7|15.4|100|IBM-US|IBM Corp (All Sessions)|5|-12|-26.4|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-24|-52.8|0|HD-US|Home Depot Inc (All Sessions)|0|-66|-145.2|100
1677681901|2023-03-01 14:45:01|1677681928|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-51.3|74|FB-US|Meta Platforms Inc (All Sessions)|93|8|21.6|56|AN-US|AutoNation Inc|39|17|45.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|44|118.8|57|CAT-US|Caterpillar Inc (All Sessions)|2|81|218.7|50|PEP-US|PepsiCo Inc|2|-68|-183.6|17|DIS-US|Walt Disney Co (All Sessions)|0|-14|-37.8|80|F-US|Ford Motor Co (All Sessions)|0|98|264.6|80|GME-US|GameStop Corp|0|-69|-186.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-43.2|80
1677681901|2023-03-01 14:45:01|1677681930|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-53.6|52|MSFT-US|Microsoft Corp (All Sessions)|16|-6|-40.2|71|PCS-US|T-Mobile US Inc|13|-3|-20.1|8|AMZN-US|Amazon.com Inc (All Sessions)|11|-1|-6.7|64|MNST-US|Monster Beverage Corp|11|-47|-314.9|27|GOOGL-US|Alphabet Inc - A (All Sessions)|7|10|67|63|DLTR-US|Dollar Tree Inc|5|72|482.4|43|FB-US|Meta Platforms Inc (All Sessions)|2|3|20.1|80|VRSK-US|Verisk Analytics Inc|2|99|663.3|20|INTC-US|Intel Corp (All Sessions)|0|29|194.3|25
1677681901|2023-03-01 14:45:01|1677681947|ZA40|ZA40|10|12.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|1220|25|RCH-ZA|Cie Financiere Richemont (SA)|100|-1|-12.2|100|MTN-ZA|MTN Group Ltd|67|-1|-12.2|100|SOL-ZA|Sasol Ltd|67|3|36.6|100|AGL-ZA|Anglo American PLC (SA)|33|18|219.6|0|DSY-ZA|Discovery Ltd|33|-4|-48.8|100|GFI-ZA|Gold Fields Ltd|33|3|36.6|0|NPN-ZA|Naspers Ltd|33|36|439.2|0|SLM-ZA|Sanlam Ltd|33|-4|-48.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|7|85.4|0
1677682202|2023-03-01 14:50:02|1677682205|DE30|DE30|6|2.9|ADS-DE|Adidas AG|100|32|92.8|50|DBK-DE|Deutsche Bank AG|0|-24|-69.6|0|EOA-DE|E.ON SE|0|-83|-240.7|100|PUM-DE|Puma SE|0|-98|-284.2|100|RWEG-DE|RWE AG|0|-86|-249.4|100|SY1-DE|Symrise AG|0|-23|-66.7|100
1677682202|2023-03-01 14:50:02|1677682208|FR40|FR40|6|3.2|CA-FR|Carrefour SA|100|-84|-268.8|100|BNPP-FR|BNP Paribas SA|0|-98|-313.6|100|DG-FR|Vinci SA|0|17|54.4|0|FTE-FR|Orange SA|0|-7|-22.4|0|LR-FR|Legrand SA|0|31|99.2|0|RENA-FR|Renault SA|0|3|9.6|100
1677682202|2023-03-01 14:50:02|1677682331|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|31|303.8|86|PSN-UK|Persimmon PLC|84|-99|-970.2|38|RR-UK|Rolls-Royce Holdings PLC|56|16|156.8|41|LLOY-UK|Lloyds Banking Group PLC|16|-8|-78.4|86|ITV-UK|ITV PLC|12|7|68.6|50|TW-UK|Taylor Wimpey PLC|12|-41|-401.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|0|0|60|BARC-UK|Barclays PLC|4|8|78.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|2|19.6|33|BDEV-UK|Barratt Developments PLC|0|-41|-401.8|100
1677682202|2023-03-01 14:50:02|1677682333|DETE30|DETE30|2|2.7|FNT-DE|Freenet AG|100|24|64.8|0|SOW4-DE|Software AG|100|97|261.9|100
1677682202|2023-03-01 14:50:02|1677682335|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|100|10|0
1677682202|2023-03-01 14:50:02|1677682337|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|60
1677682202|2023-03-01 14:50:02|1677682340|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|98|411.6|33|SWEDA-SE|Swedbank AB|0|-23|-96.6|100
1677682202|2023-03-01 14:50:02|1677682342|ES35|ES35|6|2.5|ANA-ES|Acciona SA|100|-60|-150|100|BKT-ES|Bankinter SA|100|-94|-235|100|ELE-ES|Endesa SA|100|-68|-170|0|ENG-ES|Enagas SA|100|-97|-242.5|0|IBE-ES|Iberdrola SA|100|-73|-182.5|100|SOL-ES|Melia Hotels International SA|100|34|85|0
1677682202|2023-03-01 14:50:02|1677682345|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-26.1|66|MSFT-US|Microsoft Corp (All Sessions)|61|1|2.9|62|INTC-US|Intel Corp (All Sessions)|20|98|284.2|36|CAT-US|Caterpillar Inc (All Sessions)|7|88|255.2|43|DIS-US|Walt Disney Co (All Sessions)|4|-4|-11.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-13|-37.7|80|BA-US|Boeing Co (All Sessions)|2|16|46.4|100|HD-US|Home Depot Inc (All Sessions)|0|-43|-124.7|100|IBM-US|IBM Corp (All Sessions)|0|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-37.7|0
1677682202|2023-03-01 14:50:02|1677682347|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-24.8|66|FB-US|Meta Platforms Inc (All Sessions)|83|6|37.2|52|OXY-US|Occidental Petroleum Corp|63|11|68.2|79|AN-US|AutoNation Inc|30|17|105.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|27|167.4|58|CAT-US|Caterpillar Inc (All Sessions)|4|41|254.2|43|PEP-US|PepsiCo Inc|2|-24|-148.8|17|AA-US|Alcoa Inc (All Sessions)|0|100|620|60|DIS-US|Walt Disney Co (All Sessions)|0|-2|-12.4|80|F-US|Ford Motor Co (All Sessions)|0|37|229.4|80
1677682202|2023-03-01 14:50:02|1677682349|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-24.5|66|FB-US|Meta Platforms Inc (All Sessions)|83|10|35|52|MSFT-US|Microsoft Corp (All Sessions)|58|1|3.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|31|23|80.5|52|DLTR-US|Dollar Tree Inc|21|99|346.5|50|AMZN-US|Amazon.com Inc (All Sessions)|13|-2|-7|57|INTC-US|Intel Corp (All Sessions)|13|81|283.5|36|NFLX-US|Netflix Inc (All Sessions)|10|3|10.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|38|133|78|MNST-US|Monster Beverage Corp|0|-64|-224|29
1677682202|2023-03-01 14:50:02|1677682365|ZA40|ZA40|10|12.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|1277.1|33|MTN-ZA|MTN Group Ltd|100|3|38.7|100|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|67|SOL-ZA|Sasol Ltd|100|2|25.8|100|AGL-ZA|Anglo American PLC (SA)|50|18|232.2|0|DSY-ZA|Discovery Ltd|50|-3|-38.7|100|GFI-ZA|Gold Fields Ltd|50|3|38.7|0|NPN-ZA|Naspers Ltd|50|38|490.2|0|SLM-ZA|Sanlam Ltd|50|-1|-12.9|50|NTC-ZA|Netcare Ltd|0|8|103.2|0
1677682501|2023-03-01 14:55:01|1677682505|DE30|DE30|6|2.5|ADS-DE|Adidas AG|100|42|105|50|DBK-DE|Deutsche Bank AG|0|-30|-75|0|EOA-DE|E.ON SE|0|-95|-237.5|100|PUM-DE|Puma SE|0|-96|-240|100|RWEG-DE|RWE AG|0|-96|-240|100|SY1-DE|Symrise AG|0|-28|-70|100
1677682501|2023-03-01 14:55:01|1677682508|FR40|FR40|8|3.3|CA-FR|Carrefour SA|100|-81|-267.3|100|BNPP-FR|BNP Paribas SA|33|-98|-323.4|100|DG-FR|Vinci SA|0|14|46.2|0|FTE-FR|Orange SA|0|-10|-33|0|GLE-FR|Societe Generale SA|0|-63|-207.9|100|LR-FR|Legrand SA|0|29|95.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|62|204.6|100|RENA-FR|Renault SA|0|-2|-6.6|100
1677682501|2023-03-01 14:55:01|1677682510|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|29|281.3|86|PSN-UK|Persimmon PLC|72|-100|-970|43|RR-UK|Rolls-Royce Holdings PLC|68|17|164.9|40|LLOY-UK|Lloyds Banking Group PLC|20|-9|-87.3|75|ITV-UK|ITV PLC|12|9|87.3|50|TW-UK|Taylor Wimpey PLC|12|-39|-378.3|100|BARC-UK|Barclays PLC|4|7|67.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|1|9.7|50|BATS-UK|British American Tobacco PLC (LSE)|0|1|9.7|33|BDEV-UK|Barratt Developments PLC|0|-38|-368.6|100
1677682501|2023-03-01 14:55:01|1677682512|DETE30|DETE30|2|2.7|FNT-DE|Freenet AG|100|24|64.8|0|SOW4-DE|Software AG|100|99|267.3|100
1677682501|2023-03-01 14:55:01|1677682514|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|67
1677682501|2023-03-01 14:55:01|1677682517|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|97|223.1|60
1677682501|2023-03-01 14:55:01|1677682519|SE30|SE30|3|4.4|BOL-SE|Boliden AB|100|98|431.2|33|ELUXB-SE|Electrolux AB|0|-8|-35.2|0|SWEDA-SE|Swedbank AB|0|-26|-114.4|100
1677682501|2023-03-01 14:55:01|1677682521|ES35|ES35|6|2.5|ANA-ES|Acciona SA|100|-52|-130|100|BKT-ES|Bankinter SA|100|-99|-247.5|100|ELE-ES|Endesa SA|100|-69|-172.5|0|ENG-ES|Enagas SA|100|-91|-227.5|0|IBE-ES|Iberdrola SA|100|-69|-172.5|100|SOL-ES|Melia Hotels International SA|100|32|80|0
1677682501|2023-03-01 14:55:01|1677682524|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-8|-24|65|MSFT-US|Microsoft Corp (All Sessions)|57|4|12|62|INTC-US|Intel Corp (All Sessions)|18|100|300|36|CAT-US|Caterpillar Inc (All Sessions)|7|90|270|43|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-13|-39|83|DIS-US|Walt Disney Co (All Sessions)|3|-3|-9|80|BA-US|Boeing Co (All Sessions)|2|19|57|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-14|-42|25|HD-US|Home Depot Inc (All Sessions)|0|-46|-138|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3|100
1677682501|2023-03-01 14:55:01|1677682526|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-3|-21|65|FB-US|Meta Platforms Inc (All Sessions)|91|12|84|52|OXY-US|Occidental Petroleum Corp|62|9|63|78|AN-US|AutoNation Inc|28|10|70|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|29|203|57|CAT-US|Caterpillar Inc (All Sessions)|3|39|273|43|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-6|-42|83|PEP-US|PepsiCo Inc|2|-22|-154|17|AA-US|Alcoa Inc (All Sessions)|0|99|693|60|DIS-US|Walt Disney Co (All Sessions)|0|-1|-7|80
1677682501|2023-03-01 14:55:01|1677682528|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-23.8|65|FB-US|Meta Platforms Inc (All Sessions)|91|24|81.6|52|MSFT-US|Microsoft Corp (All Sessions)|54|4|13.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|29|23|78.2|52|DLTR-US|Dollar Tree Inc|20|99|336.6|50|AMZN-US|Amazon.com Inc (All Sessions)|16|-3|-10.2|56|INTC-US|Intel Corp (All Sessions)|13|88|299.2|36|NFLX-US|Netflix Inc (All Sessions)|9|4|13.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|34|115.6|78|MNST-US|Monster Beverage Corp|0|-71|-241.4|29
1677682501|2023-03-01 14:55:01|1677682543|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|1|2.3|0|AGL-ZA|Anglo American PLC (SA)|33|99|227.7|0|FSR-ZA|FirstRand Ltd|33|84|193.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|38|87.4|0|MTN-ZA|MTN Group Ltd|33|15|34.5|0|NED-ZA|Nedbank Group Ltd|33|61|140.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-9.2|100|SBK-ZA|Standard Bank Group Ltd|0|45|103.5|100|SHP-ZA|Shoprite Holdings Ltd|0|17|39.1|0|SLM-ZA|Sanlam Ltd|0|-3|-6.9|100
1677682802|2023-03-01 15:00:02|1677682805|DE30|DE30|5|2.6|ADS-DE|Adidas AG|100|44|114.4|50|DBK-DE|Deutsche Bank AG|0|-29|-75.4|0|EOA-DE|E.ON SE|0|-92|-239.2|100|PUM-DE|Puma SE|0|-97|-252.2|100|SY1-DE|Symrise AG|0|-18|-46.8|100
1677682802|2023-03-01 15:00:02|1677682808|FR40|FR40|7|3.3|CA-FR|Carrefour SA|100|-81|-267.3|100|BNPP-FR|BNP Paribas SA|33|-98|-323.4|100|DG-FR|Vinci SA|0|14|46.2|0|FTE-FR|Orange SA|0|-8|-26.4|0|GLE-FR|Societe Generale SA|0|-63|-207.9|100|LR-FR|Legrand SA|0|31|102.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|62|204.6|100
1677682802|2023-03-01 15:00:02|1677682811|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|30|291|96|PSN-UK|Persimmon PLC|86|-100|-970|41|RR-UK|Rolls-Royce Holdings PLC|73|16|155.2|37|LLOY-UK|Lloyds Banking Group PLC|23|-9|-87.3|75|TW-UK|Taylor Wimpey PLC|14|-38|-368.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-9.7|50|VOD-UK|Vodafone Group PLC|5|7|67.9|25|BARC-UK|Barclays PLC|0|7|67.9|0|BDEV-UK|Barratt Developments PLC|0|-38|-368.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|77.6|0
1677682802|2023-03-01 15:00:02|1677682813|DETE30|DETE30|1|2.5|SOW4-DE|Software AG|100|99|247.5|100
1677682802|2023-03-01 15:00:02|1677682817|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|40
1677682802|2023-03-01 15:00:02|1677682819|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|97|203.7|60
1677682802|2023-03-01 15:00:02|1677682821|SE30|SE30|2|4.1|BOL-SE|Boliden AB|100|100|410|100|ELUXB-SE|Electrolux AB|100|-13|-53.3|0
1677682802|2023-03-01 15:00:02|1677682823|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-12|-30|14|SOL-ES|Melia Hotels International SA|54|24|60|63|SAB-ES|Banco de Sabadell SA|25|58|145|38|TEF-ES|Telefonica SA|7|70|175|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-54|-135|50|ITX-ES|Inditex SA|4|16|40|0|ACX-ES|Acerinox SA|0|-83|-207.5|0|BKT-ES|Bankinter SA|0|-98|-245|100|CLNX-ES|Cellnex Telecom SAU|0|-64|-160|100|GRF-ES|Grifols SA|0|21|52.5|0
1677682802|2023-03-01 15:00:02|1677682826|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-46.2|63|MSFT-US|Microsoft Corp (All Sessions)|60|0|0|56|INTC-US|Intel Corp (All Sessions)|23|100|330|29|CAT-US|Caterpillar Inc (All Sessions)|7|75|247.5|43|DIS-US|Walt Disney Co (All Sessions)|7|-11|-36.3|57|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-22|-72.6|86|BA-US|Boeing Co (All Sessions)|3|8|26.4|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-15|-49.5|25|MMM-US|3M Co (All Sessions)|2|99|326.7|0|HD-US|Home Depot Inc (All Sessions)|0|-51|-168.3|100
1677682802|2023-03-01 15:00:02|1677682828|US500|US500|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|10|73|48|AAPL-US|Apple Inc (All Sessions)|97|-6|-43.8|63|OXY-US|Occidental Petroleum Corp|59|8|58.4|78|AN-US|AutoNation Inc|25|-4|-29.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|24|175.2|53|CAT-US|Caterpillar Inc (All Sessions)|2|34|248.2|43|DIS-US|Walt Disney Co (All Sessions)|2|-5|-36.5|57|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-10|-73|86|AA-US|Alcoa Inc (All Sessions)|0|99|722.7|50|F-US|Ford Motor Co (All Sessions)|0|23|167.9|67
1677682802|2023-03-01 15:00:02|1677682831|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|23|75.9|47|AAPL-US|Apple Inc (All Sessions)|95|-14|-46.2|63|MSFT-US|Microsoft Corp (All Sessions)|54|0|0|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|19|62.7|45|AMZN-US|Amazon.com Inc (All Sessions)|22|-14|-46.2|50|DLTR-US|Dollar Tree Inc|19|96|316.8|50|INTC-US|Intel Corp (All Sessions)|17|100|330|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|8|26.4|73|NFLX-US|Netflix Inc (All Sessions)|7|-8|-26.4|45|MNST-US|Monster Beverage Corp|0|-68|-224.4|29
1677682802|2023-03-01 15:00:02|1677682845|ZA40|ZA40|10|13.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|1330|33|MTN-ZA|MTN Group Ltd|100|1|13.3|100|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|67|DSY-ZA|Discovery Ltd|50|-4|-53.2|100|GFI-ZA|Gold Fields Ltd|50|5|66.5|0|NPN-ZA|Naspers Ltd|50|36|478.8|0|SLM-ZA|Sanlam Ltd|50|1|13.3|50|SOL-ZA|Sasol Ltd|50|3|39.9|100|AGL-ZA|Anglo American PLC (SA)|0|18|239.4|0|NTC-ZA|Netcare Ltd|0|6|79.8|0
1677683101|2023-03-01 15:05:01|1677683104|DE30|DE30|5|3.4|ADS-DE|Adidas AG|100|21|71.4|50|DBK-DE|Deutsche Bank AG|0|-21|-71.4|0|EOA-DE|E.ON SE|0|-70|-238|100|PUM-DE|Puma SE|0|-100|-340|100|SY1-DE|Symrise AG|0|-13|-44.2|100
1677683101|2023-03-01 15:05:01|1677683107|FR40|FR40|7|3.3|CA-FR|Carrefour SA|100|-98|-323.4|100|BNPP-FR|BNP Paribas SA|33|-96|-316.8|100|DG-FR|Vinci SA|0|5|16.5|0|FTE-FR|Orange SA|0|-8|-26.4|0|GLE-FR|Societe Generale SA|0|-57|-188.1|100|LR-FR|Legrand SA|0|30|99|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|178.2|100
1677683101|2023-03-01 15:05:01|1677683109|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|29|284.2|96|RR-UK|Rolls-Royce Holdings PLC|91|15|147|48|PSN-UK|Persimmon PLC|55|-100|-980|53|LLOY-UK|Lloyds Banking Group PLC|23|-7|-68.6|75|TW-UK|Taylor Wimpey PLC|14|-39|-382.2|100|VOD-UK|Vodafone Group PLC|5|5|49|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-19.6|67|FRES-UK|Fresnillo PLC|0|23|225.4|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|78.4|0|ITV-UK|ITV PLC|0|6|58.8|33
1677683101|2023-03-01 15:05:01|1677683111|DETE30|DETE30|1|2.8|SOW4-DE|Software AG|100|97|271.6|100
1677683101|2023-03-01 15:05:01|1677683113|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|40
1677683101|2023-03-01 15:05:01|1677683115|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|98|225.4|60
1677683101|2023-03-01 15:05:01|1677683117|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-7|-16.8|100|GETIB-SE|Getinge AB|100|-97|-232.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-55|-132|100
1677683101|2023-03-01 15:05:01|1677683120|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-9|-27|12|SOL-ES|Melia Hotels International SA|60|3|9|63|TEF-ES|Telefonica SA|8|61|183|67|CLNX-ES|Cellnex Telecom SAU|4|-51|-153|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-49|-147|50|ITX-ES|Inditex SA|4|13|39|0|ACX-ES|Acerinox SA|0|-71|-213|0|AENA-ES|Aena SA|0|14|42|0|AMS-ES|Amadeus IT Holding SA|0|68|204|0|MTS-ES|ArcelorMittal (ES)|0|98|294|0
1677683101|2023-03-01 15:05:01|1677683133|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|54|MSFT-US|Microsoft Corp (All Sessions)|63|-10|-36|56|INTC-US|Intel Corp (All Sessions)|23|99|356.4|32|CAT-US|Caterpillar Inc (All Sessions)|5|64|230.4|43|DIS-US|Walt Disney Co (All Sessions)|5|-12|-43.2|57|BA-US|Boeing Co (All Sessions)|2|1|3.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-17|-61.2|80|JNJ-US|Johnson & Johnson (All Sessions)|2|-12|-43.2|20|MMM-US|3M Co (All Sessions)|2|91|327.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|46.8|50
1677683101|2023-03-01 15:05:01|1677683135|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|9|59.4|50|AAPL-US|Apple Inc (All Sessions)|88|-13|-85.8|54|OXY-US|Occidental Petroleum Corp|50|4|26.4|76|AN-US|AutoNation Inc|21|1|6.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|22|145.2|50|GME-US|GameStop Corp|3|-54|-356.4|0|CAT-US|Caterpillar Inc (All Sessions)|1|35|231|43|DIS-US|Walt Disney Co (All Sessions)|1|-6|-39.6|57|PEP-US|PepsiCo Inc|1|-29|-191.4|14|AA-US|Alcoa Inc (All Sessions)|0|99|653.4|50
1677683101|2023-03-01 15:05:01|1677683138|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|15|55.5|49|AAPL-US|Apple Inc (All Sessions)|88|-22|-81.4|54|MSFT-US|Microsoft Corp (All Sessions)|53|-8|-29.6|56|AMZN-US|Amazon.com Inc (All Sessions)|32|-27|-99.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|6|22.2|48|INTC-US|Intel Corp (All Sessions)|17|99|366.3|32|DLTR-US|Dollar Tree Inc|15|76|281.2|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|6|22.2|73|NFLX-US|Netflix Inc (All Sessions)|6|-10|-37|45|MNST-US|Monster Beverage Corp|0|-69|-255.3|29
1677683101|2023-03-01 15:05:01|1677683158|ZA40|ZA40|10|13.3|MTN-ZA|MTN Group Ltd|100|1|13.3|100|RCH-ZA|Cie Financiere Richemont (SA)|100|1|13.3|67|APN-ZA|Aspen Pharmacare Holdings Ltd|50|100|1330|50|DSY-ZA|Discovery Ltd|50|-4|-53.2|100|GFI-ZA|Gold Fields Ltd|50|5|66.5|0|NPN-ZA|Naspers Ltd|50|37|492.1|0|SLM-ZA|Sanlam Ltd|50|1|13.3|50|SOL-ZA|Sasol Ltd|50|3|39.9|100|AGL-ZA|Anglo American PLC (SA)|0|18|239.4|0|NTC-ZA|Netcare Ltd|0|6|79.8|0
1677683401|2023-03-01 15:10:01|1677683525|DE30|DE30|6|6.1|ANN-DE|Vonovia SE|100|-99|-603.9|83|DBK-DE|Deutsche Bank AG|0|-19|-115.9|0|EOA-DE|E.ON SE|0|-39|-237.9|100|PUM-DE|Puma SE|0|-67|-408.7|100|RWEG-DE|RWE AG|0|-35|-213.5|0|SY1-DE|Symrise AG|0|-10|-61|100
1677683401|2023-03-01 15:10:01|1677683527|FR40|FR40|5|3.4|CA-FR|Carrefour SA|100|-97|-329.8|100|BNPP-FR|BNP Paribas SA|67|-100|-340|100|GLE-FR|Societe Generale SA|33|-68|-231.2|100|FTE-FR|Orange SA|0|-7|-23.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|42|142.8|100
1677683401|2023-03-01 15:10:01|1677683530|FT100|FT100|10|9.5|RR-UK|Rolls-Royce Holdings PLC|100|16|152|35|THGLN-GB|THG Holdings|71|27|256.5|100|PSN-UK|Persimmon PLC|64|-100|-950|57|LLOY-UK|Lloyds Banking Group PLC|18|-8|-76|75|VOD-UK|Vodafone Group PLC|7|4|38|40|BP-UK|BP PLC|4|6|57|25|GLEN-UK|Glencore PLC (LSE)|4|35|332.5|50|BARC-UK|Barclays PLC|0|2|19|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-9.5|67|FRES-UK|Fresnillo PLC|0|18|171|67
1677683401|2023-03-01 15:10:01|1677683535|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|40
1677683401|2023-03-01 15:10:01|1677683537|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|97|281.3|60
1677683401|2023-03-01 15:10:01|1677683539|SE30|SE30|3|3.6|BOL-SE|Boliden AB|100|99|356.4|100|ELUXB-SE|Electrolux AB|100|-28|-100.8|0|SWEDA-SE|Swedbank AB|100|-39|-140.4|100
1677683401|2023-03-01 15:10:01|1677683541|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-14|-35|8|SOL-ES|Melia Hotels International SA|64|0|0|59|CLNX-ES|Cellnex Telecom SAU|8|-76|-190|67|FER-ES|Ferrovial SA|4|38|95|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-59|-147.5|50|ITX-ES|Inditex SA|4|8|20|0|ACX-ES|Acerinox SA|0|-100|-250|0|AENA-ES|Aena SA|0|12|30|0|AMS-ES|Amadeus IT Holding SA|0|80|200|0|BKT-ES|Bankinter SA|0|-94|-235|100
1677683401|2023-03-01 15:10:01|1677683544|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-104.4|56|MSFT-US|Microsoft Corp (All Sessions)|61|-20|-58|55|INTC-US|Intel Corp (All Sessions)|28|89|258.1|29|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-33|-95.7|80|CAT-US|Caterpillar Inc (All Sessions)|4|66|191.4|43|DIS-US|Walt Disney Co (All Sessions)|4|-32|-92.8|57|JNJ-US|Johnson & Johnson (All Sessions)|1|-19|-55.1|20|MMM-US|3M Co (All Sessions)|1|98|284.2|0|HD-US|Home Depot Inc (All Sessions)|0|-73|-211.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|34.8|50
1677683401|2023-03-01 15:10:01|1677683546|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|12|69.6|49|AAPL-US|Apple Inc (All Sessions)|74|-18|-104.4|58|OXY-US|Occidental Petroleum Corp|38|6|34.8|77|AN-US|AutoNation Inc|15|-6|-34.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|7|40.6|50|GME-US|GameStop Corp|4|-68|-394.4|18|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-16|-92.8|80|AA-US|Alcoa Inc (All Sessions)|0|99|574.2|43|CAT-US|Caterpillar Inc (All Sessions)|0|33|191.4|43|DIS-US|Walt Disney Co (All Sessions)|0|-15|-87|57
1677683401|2023-03-01 15:10:01|1677683549|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|26|67.6|49|AAPL-US|Apple Inc (All Sessions)|74|-40|-104|58|MSFT-US|Microsoft Corp (All Sessions)|49|-22|-57.2|51|AMZN-US|Amazon.com Inc (All Sessions)|40|-58|-150.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-1|-2.6|44|INTC-US|Intel Corp (All Sessions)|19|97|252.2|28|DLTR-US|Dollar Tree Inc|12|94|244.4|50|NFLX-US|Netflix Inc (All Sessions)|10|-33|-85.8|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-9|-23.4|69|BBBY-US|Bed Bath & Beyond Inc|0|-68|-176.8|43
1677683401|2023-03-01 15:10:01|1677683563|ZA40|ZA40|10|13.3|MTN-ZA|MTN Group Ltd|100|1|13.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|100|1330|50|DSY-ZA|Discovery Ltd|50|-4|-53.2|100|GFI-ZA|Gold Fields Ltd|50|5|66.5|0|NPN-ZA|Naspers Ltd|50|37|492.1|0|RCH-ZA|Cie Financiere Richemont (SA)|50|1|13.3|50|SOL-ZA|Sasol Ltd|50|3|39.9|100|AGL-ZA|Anglo American PLC (SA)|0|18|239.4|0|NTC-ZA|Netcare Ltd|0|6|79.8|0|SBK-ZA|Standard Bank Group Ltd|0|9|119.7|0
1677683701|2023-03-01 15:15:01|1677683703|DE30|DE30|7|6.3|ANN-DE|Vonovia SE|100|-99|-623.7|83|DBK-DE|Deutsche Bank AG|0|-18|-113.4|0|EOA-DE|E.ON SE|0|-37|-233.1|100|HFG-DE|HelloFresh SE|0|-46|-289.8|100|PUM-DE|Puma SE|0|-62|-390.6|100|RWEG-DE|RWE AG|0|-34|-214.2|0|SY1-DE|Symrise AG|0|-10|-63|100
1677683701|2023-03-01 15:15:01|1677683706|FR40|FR40|5|3.6|CA-FR|Carrefour SA|100|-94|-338.4|100|BNPP-FR|BNP Paribas SA|67|-97|-349.2|100|GLE-FR|Societe Generale SA|33|-64|-230.4|100|FTE-FR|Orange SA|0|-6|-21.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|147.6|100
1677683701|2023-03-01 15:15:01|1677683708|FT100|FT100|10|9.3|RR-UK|Rolls-Royce Holdings PLC|100|15|139.5|35|THGLN-GB|THG Holdings|68|28|260.4|100|PSN-UK|Persimmon PLC|64|-100|-930|57|LLOY-UK|Lloyds Banking Group PLC|21|-8|-74.4|67|STAN-UK|Standard Chartered PLC (LSE)|14|12|111.6|0|VOD-UK|Vodafone Group PLC|7|4|37.2|40|BP-UK|BP PLC|4|6|55.8|25|GLEN-UK|Glencore PLC (LSE)|4|36|334.8|50|BARC-UK|Barclays PLC|0|1|9.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-18.6|67
1677683701|2023-03-01 15:15:01|1677683714|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|40
1677683701|2023-03-01 15:15:01|1677683716|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|99|267.3|100
1677683701|2023-03-01 15:15:01|1677683718|SE30|SE30|3|3.4|BOL-SE|Boliden AB|100|99|336.6|100|ELUXB-SE|Electrolux AB|100|-30|-102|0|SWEDA-SE|Swedbank AB|100|-39|-132.6|100
1677683701|2023-03-01 15:15:01|1677683720|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-14|-37.8|4|SOL-ES|Melia Hotels International SA|52|0|0|57|CLNX-ES|Cellnex Telecom SAU|12|-88|-237.6|50|FER-ES|Ferrovial SA|4|36|97.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-58|-156.6|50|ITX-ES|Inditex SA|4|2|5.4|0|ACX-ES|Acerinox SA|0|-99|-267.3|0|AENA-ES|Aena SA|0|11|29.7|0|AMS-ES|Amadeus IT Holding SA|0|68|183.6|0|BKT-ES|Bankinter SA|0|-89|-240.3|100
1677683701|2023-03-01 15:15:01|1677683723|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-40|-120|56|MSFT-US|Microsoft Corp (All Sessions)|64|-26|-78|51|INTC-US|Intel Corp (All Sessions)|29|75|225|31|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-27|-81|80|CAT-US|Caterpillar Inc (All Sessions)|4|62|186|43|DIS-US|Walt Disney Co (All Sessions)|4|-29|-87|57|JNJ-US|Johnson & Johnson (All Sessions)|4|-19|-57|14|MMM-US|3M Co (All Sessions)|1|100|300|0|HD-US|Home Depot Inc (All Sessions)|0|-67|-201|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|54|50
1677683701|2023-03-01 15:15:01|1677683725|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|13|72.8|50|AAPL-US|Apple Inc (All Sessions)|71|-22|-123.2|56|OXY-US|Occidental Petroleum Corp|35|7|39.2|77|AN-US|AutoNation Inc|13|-8|-44.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|5|28|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-14|-78.4|83|GME-US|GameStop Corp|4|-74|-414.4|18|AA-US|Alcoa Inc (All Sessions)|0|100|560|43|CAT-US|Caterpillar Inc (All Sessions)|0|33|184.8|43|DIS-US|Walt Disney Co (All Sessions)|0|-17|-95.2|57
1677683701|2023-03-01 15:15:01|1677683728|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|28|75.6|50|AAPL-US|Apple Inc (All Sessions)|71|-47|-126.9|56|MSFT-US|Microsoft Corp (All Sessions)|46|-30|-81|53|AMZN-US|Amazon.com Inc (All Sessions)|45|-58|-156.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-5|-13.5|44|INTC-US|Intel Corp (All Sessions)|18|87|234.9|31|DLTR-US|Dollar Tree Inc|11|97|261.9|50|NFLX-US|Netflix Inc (All Sessions)|10|-26|-70.2|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|9|24.3|69|BBBY-US|Bed Bath & Beyond Inc|0|-66|-178.2|43
1677683701|2023-03-01 15:15:01|1677683743|ZA40|ZA40|10|13.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|1330|50|DSY-ZA|Discovery Ltd|100|-4|-53.2|100|GFI-ZA|Gold Fields Ltd|100|5|66.5|0|MTN-ZA|MTN Group Ltd|100|1|13.3|100|NPN-ZA|Naspers Ltd|100|37|492.1|0|RCH-ZA|Cie Financiere Richemont (SA)|100|1|13.3|50|SOL-ZA|Sasol Ltd|100|3|39.9|100|NTC-ZA|Netcare Ltd|0|6|79.8|0|SBK-ZA|Standard Bank Group Ltd|0|9|119.7|0|WHL-ZA|Woolworths Holdings Ltd|0|-24|-319.2|100
1677684002|2023-03-01 15:20:02|1677684004|DE30|DE30|7|6.3|ANN-DE|Vonovia SE|100|-100|-630|75|DBK-DE|Deutsche Bank AG|0|-16|-100.8|0|EOA-DE|E.ON SE|0|-37|-233.1|100|HFG-DE|HelloFresh SE|0|-43|-270.9|100|PUM-DE|Puma SE|0|-68|-428.4|100|RWEG-DE|RWE AG|0|-34|-214.2|0|SY1-DE|Symrise AG|0|-11|-69.3|100
1677684002|2023-03-01 15:20:02|1677684007|FR40|FR40|5|3.5|BNPP-FR|BNP Paribas SA|100|-100|-350|100|CA-FR|Carrefour SA|100|-85|-297.5|100|GLE-FR|Societe Generale SA|100|-61|-213.5|50|FTE-FR|Orange SA|0|-8|-28|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|143.5|100
1677684002|2023-03-01 15:20:02|1677684009|FT100|FT100|10|9.1|RR-UK|Rolls-Royce Holdings PLC|100|18|163.8|29|PSN-UK|Persimmon PLC|79|-99|-900.9|48|THGLN-GB|THG Holdings|42|21|191.1|100|LLOY-UK|Lloyds Banking Group PLC|17|-8|-72.8|63|STAN-UK|Standard Chartered PLC (LSE)|13|13|118.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-18.2|75|BP-UK|BP PLC|0|7|63.7|25|GLEN-UK|Glencore PLC (LSE)|0|40|364|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|72.8|0|VOD-UK|Vodafone Group PLC|0|4|36.4|50
1677684002|2023-03-01 15:20:02|1677684015|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|40
1677684002|2023-03-01 15:20:02|1677684017|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|98|235.2|60
1677684002|2023-03-01 15:20:02|1677684019|SE30|SE30|3|3.7|BOL-SE|Boliden AB|100|99|366.3|100|ELUXB-SE|Electrolux AB|100|-24|-88.8|0|SWEDA-SE|Swedbank AB|100|-35|-129.5|100
1677684002|2023-03-01 15:20:02|1677684021|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-10|-26|4|SOL-ES|Melia Hotels International SA|36|-3|-7.8|60|CLNX-ES|Cellnex Telecom SAU|12|-80|-208|50|FER-ES|Ferrovial SA|4|36|93.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-57|-148.2|50|ITX-ES|Inditex SA|4|2|5.2|0|AENA-ES|Aena SA|0|3|7.8|0|AMS-ES|Amadeus IT Holding SA|0|67|174.2|0|BKT-ES|Bankinter SA|0|-87|-226.2|100|MTS-ES|ArcelorMittal (ES)|0|97|252.2|0
1677684002|2023-03-01 15:20:02|1677684024|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-112.2|54|MSFT-US|Microsoft Corp (All Sessions)|65|-20|-66|53|INTC-US|Intel Corp (All Sessions)|28|84|277.2|31|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-20|-66|82|JNJ-US|Johnson & Johnson (All Sessions)|5|-16|-52.8|25|CAT-US|Caterpillar Inc (All Sessions)|4|67|221.1|43|DIS-US|Walt Disney Co (All Sessions)|4|-25|-82.5|57|MMM-US|3M Co (All Sessions)|1|98|323.4|0|HD-US|Home Depot Inc (All Sessions)|0|-60|-198|100|V-US|Visa Inc (All Sessions)|0|-30|-99|100
1677684002|2023-03-01 15:20:02|1677684026|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|79.3|49|AAPL-US|Apple Inc (All Sessions)|64|-19|-115.9|54|OXY-US|Occidental Petroleum Corp|30|13|79.3|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|7|42.7|50|AN-US|AutoNation Inc|11|-4|-24.4|100|GME-US|GameStop Corp|5|-66|-402.6|14|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-11|-67.1|82|AA-US|Alcoa Inc (All Sessions)|0|100|610|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-54.9|25|KSS-US|Kohl's Corp|0|28|170.8|38
1677684002|2023-03-01 15:20:02|1677684029|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|26|83.2|49|AAPL-US|Apple Inc (All Sessions)|63|-37|-118.4|54|AMZN-US|Amazon.com Inc (All Sessions)|46|-40|-128|67|MSFT-US|Microsoft Corp (All Sessions)|39|-20|-64|53|GOOGL-US|Alphabet Inc - A (All Sessions)|16|0|0|46|INTC-US|Intel Corp (All Sessions)|15|87|278.4|31|DLTR-US|Dollar Tree Inc|8|99|316.8|50|NFLX-US|Netflix Inc (All Sessions)|8|-18|-57.6|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|28|89.6|69|MNST-US|Monster Beverage Corp|0|-97|-310.4|22
1677684002|2023-03-01 15:20:02|1677684045|ZA40|ZA40|8|13.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|1330|50|GFI-ZA|Gold Fields Ltd|100|5|66.5|0|MTN-ZA|MTN Group Ltd|100|1|13.3|100|NPN-ZA|Naspers Ltd|100|37|492.1|0|RCH-ZA|Cie Financiere Richemont (SA)|100|1|13.3|50|SOL-ZA|Sasol Ltd|100|3|39.9|100|SBK-ZA|Standard Bank Group Ltd|0|9|119.7|0|WHL-ZA|Woolworths Holdings Ltd|0|-24|-319.2|100
1677684301|2023-03-01 15:25:01|1677684305|DE30|DE30|7|6.3|ANN-DE|Vonovia SE|100|-99|-623.7|78|DBK-DE|Deutsche Bank AG|0|-17|-107.1|0|EOA-DE|E.ON SE|0|-37|-233.1|100|HFG-DE|HelloFresh SE|0|-44|-277.2|100|PUM-DE|Puma SE|0|-75|-472.5|100|RWEG-DE|RWE AG|0|-36|-226.8|0|SY1-DE|Symrise AG|0|-13|-81.9|100
1677684301|2023-03-01 15:25:01|1677684308|FR40|FR40|6|3.4|BNPP-FR|BNP Paribas SA|100|-100|-340|100|CA-FR|Carrefour SA|100|-83|-282.2|100|GLE-FR|Societe Generale SA|100|-64|-217.6|50|FTE-FR|Orange SA|0|-9|-30.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|122.4|100|RENA-FR|Renault SA|0|-19|-64.6|100
1677684301|2023-03-01 15:25:01|1677684310|FT100|FT100|10|9.3|RR-UK|Rolls-Royce Holdings PLC|100|20|186|56|PSN-UK|Persimmon PLC|43|-99|-920.7|42|STAN-UK|Standard Chartered PLC (LSE)|7|14|130.2|0|THGLN-GB|THG Holdings|7|25|232.5|100|LLOY-UK|Lloyds Banking Group PLC|4|-8|-74.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-27.9|75|BP-UK|BP PLC|0|6|55.8|25|GLEN-UK|Glencore PLC (LSE)|0|39|362.7|25|TW-UK|Taylor Wimpey PLC|0|-46|-427.8|100|VOD-UK|Vodafone Group PLC|0|4|37.2|50
1677684301|2023-03-01 15:25:01|1677684315|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|40
1677684301|2023-03-01 15:25:01|1677684317|NO25|NO25|1|2.5|FRO-NO|Frontline Ltd (No)|100|97|242.5|60
1677684301|2023-03-01 15:25:01|1677684319|SE30|SE30|3|3.7|BOL-SE|Boliden AB|100|100|370|100|ELUXB-SE|Electrolux AB|100|-24|-88.8|0|SWEDA-SE|Swedbank AB|100|-37|-136.9|100
1677684301|2023-03-01 15:25:01|1677684321|ES35|ES35|6|2.2|ENG-ES|Enagas SA|100|-96|-211.2|50|ELE-ES|Endesa SA|0|-85|-187|100|FER-ES|Ferrovial SA|0|44|96.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-72|-158.4|100|MAP-ES|Mapfre SA|0|20|44|0|REE-ES|Red Electrica Corp SA|0|-61|-134.2|100
1677684301|2023-03-01 15:25:01|1677684324|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-115.5|54|MSFT-US|Microsoft Corp (All Sessions)|65|-18|-63|53|INTC-US|Intel Corp (All Sessions)|28|71|248.5|31|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-22|-77|82|JNJ-US|Johnson & Johnson (All Sessions)|5|-15|-52.5|25|CAT-US|Caterpillar Inc (All Sessions)|4|69|241.5|43|DIS-US|Walt Disney Co (All Sessions)|4|-16|-56|57|MMM-US|3M Co (All Sessions)|1|99|346.5|0|HD-US|Home Depot Inc (All Sessions)|0|-60|-210|100|V-US|Visa Inc (All Sessions)|0|-28|-98|100
1677684301|2023-03-01 15:25:01|1677684326|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|16|113.6|47|AAPL-US|Apple Inc (All Sessions)|60|-16|-113.6|52|OXY-US|Occidental Petroleum Corp|29|13|92.3|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|4|28.4|52|AN-US|AutoNation Inc|11|-1|-7.1|100|GME-US|GameStop Corp|9|-60|-426|11|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-11|-78.1|75|AA-US|Alcoa Inc (All Sessions)|0|99|702.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-49.7|25|KSS-US|Kohl's Corp|0|17|120.7|38
1677684301|2023-03-01 15:25:01|1677684329|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|34|115.6|47|AAPL-US|Apple Inc (All Sessions)|58|-34|-115.6|52|AMZN-US|Amazon.com Inc (All Sessions)|48|-35|-119|68|MSFT-US|Microsoft Corp (All Sessions)|36|-18|-61.2|54|AMGN-US|Amgen Inc|16|6|20.4|97|GOOGL-US|Alphabet Inc - A (All Sessions)|16|2|6.8|52|INTC-US|Intel Corp (All Sessions)|12|72|244.8|30|DLTR-US|Dollar Tree Inc|4|99|336.6|50|NFLX-US|Netflix Inc (All Sessions)|3|-14|-47.6|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|29|98.6|69
1677684301|2023-03-01 15:25:01|1677684345|ZA40|ZA40|8|13.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|1330|50|GFI-ZA|Gold Fields Ltd|100|5|66.5|0|MTN-ZA|MTN Group Ltd|100|1|13.3|100|NPN-ZA|Naspers Ltd|0|37|492.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|13.3|0|SBK-ZA|Standard Bank Group Ltd|0|9|119.7|0|SOL-ZA|Sasol Ltd|0|3|39.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-24|-319.2|100
1677684601|2023-03-01 15:30:01|1677684605|DE30|DE30|7|6.1|ANN-DE|Vonovia SE|100|-100|-610|78|ADS-DE|Adidas AG|0|-4|-24.4|100|DBK-DE|Deutsche Bank AG|0|-20|-122|0|HFG-DE|HelloFresh SE|0|-45|-274.5|100|PUM-DE|Puma SE|0|-80|-488|100|RWEG-DE|RWE AG|0|-39|-237.9|0|SY1-DE|Symrise AG|0|-12|-73.2|100
1677684601|2023-03-01 15:30:01|1677684607|FR40|FR40|6|3.5|CA-FR|Carrefour SA|100|-83|-290.5|100|GLE-FR|Societe Generale SA|100|-66|-231|50|BNPP-FR|BNP Paribas SA|67|-99|-346.5|100|FTE-FR|Orange SA|0|-11|-38.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|112|100|RENA-FR|Renault SA|0|-15|-52.5|100
1677684601|2023-03-01 15:30:01|1677684610|FT100|FT100|10|9.1|RR-UK|Rolls-Royce Holdings PLC|100|23|209.3|58|PSN-UK|Persimmon PLC|37|-99|-900.9|40|STAN-UK|Standard Chartered PLC (LSE)|7|12|109.2|0|LLOY-UK|Lloyds Banking Group PLC|5|-9|-81.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-4|-36.4|80|THGLN-GB|THG Holdings|3|27|245.7|100|BP-UK|BP PLC|2|7|63.7|25|GLEN-UK|Glencore PLC (LSE)|2|41|373.1|25|VOD-UK|Vodafone Group PLC|2|3|27.3|50|BARC-UK|Barclays PLC|0|-1|-9.1|0
1677684601|2023-03-01 15:30:01|1677684614|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|40
1677684601|2023-03-01 15:30:01|1677684616|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|97|291|60
1677684601|2023-03-01 15:30:01|1677684618|SE30|SE30|3|3.9|BOL-SE|Boliden AB|100|98|382.2|100|ELUXB-SE|Electrolux AB|100|-23|-89.7|0|SWEDA-SE|Swedbank AB|100|-40|-156|100
1677684601|2023-03-01 15:30:01|1677684621|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-9|-22.5|4|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-70|-175|29|CLNX-ES|Cellnex Telecom SAU|12|-92|-230|25|FER-ES|Ferrovial SA|4|39|97.5|0|ITX-ES|Inditex SA|4|4|10|0|AENA-ES|Aena SA|0|4|10|0|AMS-ES|Amadeus IT Holding SA|0|66|165|0|BKT-ES|Bankinter SA|0|-91|-227.5|100|MTS-ES|ArcelorMittal (ES)|0|100|250|0|SOL-ES|Melia Hotels International SA|0|-3|-7.5|0
1677684601|2023-03-01 15:30:01|1677684623|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-115.2|48|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-72|72|INTC-US|Intel Corp (All Sessions)|11|98|235.2|25|DIS-US|Walt Disney Co (All Sessions)|2|-37|-88.8|33|KO-US|Coca-Cola Co (All Sessions)|1|-56|-134.4|100|CVX-US|Chevron Corp (All Sessions)|0|45|108|100|IBM-US|IBM Corp (All Sessions)|0|-26|-62.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-7.2|100
1677684601|2023-03-01 15:30:01|1677684626|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|11|72.6|47|AAPL-US|Apple Inc (All Sessions)|56|-17|-112.2|50|OXY-US|Occidental Petroleum Corp|30|18|118.8|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|2|13.2|54|AN-US|AutoNation Inc|11|4|26.4|100|GME-US|GameStop Corp|10|-71|-468.6|11|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-12|-79.2|75|AA-US|Alcoa Inc (All Sessions)|1|99|653.4|50|KSS-US|Kohl's Corp|1|5|33|38|CAT-US|Caterpillar Inc (All Sessions)|0|38|250.8|43
1677684601|2023-03-01 15:30:01|1677684628|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|25|80|47|AAPL-US|Apple Inc (All Sessions)|54|-37|-118.4|50|AMZN-US|Amazon.com Inc (All Sessions)|52|-44|-140.8|70|MSFT-US|Microsoft Corp (All Sessions)|36|-23|-73.6|53|AMGN-US|Amgen Inc|31|11|35.2|98|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-2|-6.4|48|INTC-US|Intel Corp (All Sessions)|13|73|233.6|29|NFLX-US|Netflix Inc (All Sessions)|7|-16|-51.2|50|DLTR-US|Dollar Tree Inc|2|99|316.8|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|14|44.8|67
1677684601|2023-03-01 15:30:01|1677684643|ZA40|ZA40|8|13.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|1330|50|GFI-ZA|Gold Fields Ltd|100|5|66.5|0|MTN-ZA|MTN Group Ltd|100|1|13.3|100|NPN-ZA|Naspers Ltd|0|37|492.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|13.3|0|SBK-ZA|Standard Bank Group Ltd|0|9|119.7|0|SOL-ZA|Sasol Ltd|0|3|39.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-24|-319.2|100
1677684902|2023-03-01 15:35:02|1677684906|DE30|DE30|8|6|ANN-DE|Vonovia SE|100|-96|-576|78|ADS-DE|Adidas AG|0|-6|-36|100|DBK-DE|Deutsche Bank AG|0|-21|-126|0|DTE-DE|Deutsche Telekom AG|0|-5|-30|0|HFG-DE|HelloFresh SE|0|-48|-288|100|PUM-DE|Puma SE|0|-99|-594|100|RWEG-DE|RWE AG|0|-37|-222|0|SY1-DE|Symrise AG|0|-12|-72|100
1677684902|2023-03-01 15:35:02|1677684908|FR40|FR40|7|3.5|CA-FR|Carrefour SA|100|-84|-294|100|GLE-FR|Societe Generale SA|100|-65|-227.5|50|BNPP-FR|BNP Paribas SA|67|-99|-346.5|100|EAD-FR|Airbus Group NV (FR)|0|-28|-98|100|FTE-FR|Orange SA|0|-11|-38.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|112|100|RENA-FR|Renault SA|0|-17|-59.5|100
1677684902|2023-03-01 15:35:02|1677684911|FT100|FT100|10|9.1|RR-UK|Rolls-Royce Holdings PLC|100|24|218.4|56|PSN-UK|Persimmon PLC|35|-99|-900.9|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-5|-45.5|50|STAN-UK|Standard Chartered PLC (LSE)|6|11|100.1|0|LLOY-UK|Lloyds Banking Group PLC|3|-9|-81.9|60|BP-UK|BP PLC|1|10|91|25|GLEN-UK|Glencore PLC (LSE)|1|42|382.2|25|WPP-UK|WPP PLC|1|18|163.8|100|BARC-UK|Barclays PLC|0|-1|-9.1|0|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|33
1677684902|2023-03-01 15:35:02|1677684916|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|40
1677684902|2023-03-01 15:35:02|1677684918|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|97|291|100
1677684902|2023-03-01 15:35:02|1677684920|SE30|SE30|3|3.9|BOL-SE|Boliden AB|100|100|390|100|ELUXB-SE|Electrolux AB|100|-19|-74.1|0|SWEDA-SE|Swedbank AB|100|-43|-167.7|100
1677684902|2023-03-01 15:35:02|1677684922|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-8|-38.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-36|-172.8|25|CLNX-ES|Cellnex Telecom SAU|13|-46|-220.8|25|IDR-ES|Indra Sistemas SA|13|100|480|75|ENG-ES|Enagas SA|4|-41|-196.8|0|FER-ES|Ferrovial SA|4|20|96|0|ITX-ES|Inditex SA|4|1|4.8|0|ACX-ES|Acerinox SA|0|-56|-268.8|100|AENA-ES|Aena SA|0|3|14.4|0|AMS-ES|Amadeus IT Holding SA|0|34|163.2|0
1677684902|2023-03-01 15:35:02|1677684925|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-102.6|49|MSFT-US|Microsoft Corp (All Sessions)|61|-20|-76|45|INTC-US|Intel Corp (All Sessions)|36|69|262.2|26|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-21|-79.8|75|CAT-US|Caterpillar Inc (All Sessions)|3|67|254.6|20|DIS-US|Walt Disney Co (All Sessions)|3|-23|-87.4|40|JNJ-US|Johnson & Johnson (All Sessions)|3|-11|-41.8|40|MMM-US|3M Co (All Sessions)|3|99|376.2|0|V-US|Visa Inc (All Sessions)|1|-28|-106.4|100|BA-US|Boeing Co (All Sessions)|0|6|22.8|67
1677684902|2023-03-01 15:35:02|1677684927|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|13|91|48|AAPL-US|Apple Inc (All Sessions)|59|-14|-98|49|OXY-US|Occidental Petroleum Corp|35|24|168|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|4|28|52|GME-US|GameStop Corp|12|-65|-455|11|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-11|-77|75|AA-US|Alcoa Inc (All Sessions)|1|99|693|50|FPL-US|NextEra Energy Inc|1|-11|-77|67|LLY-US|Eli Lilly & Co|1|21|147|50|BTU-US|Peabody Energy Corp|0|23|161|60
1677684902|2023-03-01 15:35:02|1677684930|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|37|103.6|48|AMZN-US|Amazon.com Inc (All Sessions)|65|-48|-134.4|71|AAPL-US|Apple Inc (All Sessions)|58|-34|-95.2|49|AMGN-US|Amgen Inc|42|18|50.4|98|MSFT-US|Microsoft Corp (All Sessions)|34|-25|-70|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|9|25.2|59|INTC-US|Intel Corp (All Sessions)|19|97|271.6|26|NFLX-US|Netflix Inc (All Sessions)|9|-22|-61.6|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-4|-11.2|64|BBBY-US|Bed Bath & Beyond Inc|0|13|36.4|33
1677684902|2023-03-01 15:35:02|1677684945|ZA40|ZA40|6|13.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|1330|50|MTN-ZA|MTN Group Ltd|0|1|13.3|100|NPN-ZA|Naspers Ltd|0|37|492.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|13.3|0|SOL-ZA|Sasol Ltd|0|3|39.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-24|-319.2|100
1677685201|2023-03-01 15:40:01|1677685204|DE30|DE30|6|5.5|ANN-DE|Vonovia SE|100|-99|-544.5|60|ADS-DE|Adidas AG|0|-3|-16.5|100|DTE-DE|Deutsche Telekom AG|0|-7|-38.5|0|HFG-DE|HelloFresh SE|0|-53|-291.5|100|PUM-DE|Puma SE|0|-98|-539|100|RWEG-DE|RWE AG|0|-43|-236.5|0
1677685201|2023-03-01 15:40:01|1677685207|FR40|FR40|6|3.5|GLE-FR|Societe Generale SA|100|-63|-220.5|50|BNPP-FR|BNP Paribas SA|67|-97|-339.5|100|EAD-FR|Airbus Group NV (FR)|0|-22|-77|100|FTE-FR|Orange SA|0|-10|-35|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|129.5|100|RENA-FR|Renault SA|0|-19|-66.5|100
1677685201|2023-03-01 15:40:01|1677685209|FT100|FT100|10|9.2|RR-UK|Rolls-Royce Holdings PLC|100|25|230|54|GLEN-UK|Glencore PLC (LSE)|31|42|386.4|72|PSN-UK|Persimmon PLC|30|-100|-920|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-4|-36.8|58|KGF-UK|Kingfisher PLC|4|-20|-184|86|STAN-UK|Standard Chartered PLC (LSE)|4|9|82.8|0|BP-UK|BP PLC|3|10|92|17|LLOY-UK|Lloyds Banking Group PLC|1|-10|-92|60|BARC-UK|Barclays PLC|0|-1|-9.2|25|VOD-UK|Vodafone Group PLC|0|3|27.6|50
1677685201|2023-03-01 15:40:01|1677685214|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|40
1677685201|2023-03-01 15:40:01|1677685216|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|97|291|100
1677685201|2023-03-01 15:40:01|1677685218|SE30|SE30|3|4|BOL-SE|Boliden AB|100|100|400|100|ELUXB-SE|Electrolux AB|100|-17|-68|0|SWEDA-SE|Swedbank AB|100|-40|-160|100
1677685201|2023-03-01 15:40:01|1677685221|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-8|-39.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-35|-171.5|29|CLNX-ES|Cellnex Telecom SAU|14|-36|-176.4|25|IDR-ES|Indra Sistemas SA|14|100|490|75|FER-ES|Ferrovial SA|9|18|88.2|0|ENG-ES|Enagas SA|5|-36|-176.4|0|ITX-ES|Inditex SA|5|2|9.8|0|ACX-ES|Acerinox SA|0|-49|-240.1|100|AENA-ES|Aena SA|0|2|9.8|0|AMS-ES|Amadeus IT Holding SA|0|36|176.4|0
1677685201|2023-03-01 15:40:01|1677685225|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-24|-72|47|MSFT-US|Microsoft Corp (All Sessions)|16|-12|-36|81|INTC-US|Intel Corp (All Sessions)|11|100|300|27|DIS-US|Walt Disney Co (All Sessions)|2|-18|-54|33|KO-US|Coca-Cola Co (All Sessions)|1|-45|-135|100|CVX-US|Chevron Corp (All Sessions)|0|43|129|100|IBM-US|IBM Corp (All Sessions)|0|-19|-57|100|PFE-US|Pfizer Inc (All Sessions)|0|7|21|100
1677685201|2023-03-01 15:40:01|1677685227|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|47|FB-US|Meta Platforms Inc (All Sessions)|27|21|111.3|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|16|84.8|50|VLO-US|Valero Energy Corp|7|80|424|50|VRSK-US|Verisk Analytics Inc|7|99|524.7|75|DIS-US|Walt Disney Co (All Sessions)|1|-10|-53|33|NU-US|Eversource Energy|1|-44|-233.2|0|ANF-US|Abercrombie & Fitch Co|0|-54|-286.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-25|-132.5|100|WLP-US|Anthem Inc|0|-14|-74.2|50
1677685201|2023-03-01 15:40:01|1677685230|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|24|112.8|48|AMZN-US|Amazon.com Inc (All Sessions)|71|-25|-117.5|72|AAPL-US|Apple Inc (All Sessions)|61|-14|-65.8|51|AMGN-US|Amgen Inc|46|12|56.4|98|MSFT-US|Microsoft Corp (All Sessions)|30|-8|-37.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|20|11|51.7|61|INTC-US|Intel Corp (All Sessions)|20|66|310.2|25|NFLX-US|Netflix Inc (All Sessions)|6|-5|-23.5|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|5|23.5|60|BBBY-US|Bed Bath & Beyond Inc|0|98|460.6|50
1677685201|2023-03-01 15:40:01|1677685247|ZA40|ZA40|4|3.3|MTN-ZA|MTN Group Ltd|100|6|19.8|100|RCH-ZA|Cie Financiere Richemont (SA)|100|4|13.2|0|SOL-ZA|Sasol Ltd|100|11|36.3|100|WHL-ZA|Woolworths Holdings Ltd|100|-98|-323.4|100
1677685501|2023-03-01 15:45:01|1677685505|DE30|DE30|7|5.5|ANN-DE|Vonovia SE|100|-100|-550|60|ADS-DE|Adidas AG|0|-1|-5.5|100|DTE-DE|Deutsche Telekom AG|0|-9|-49.5|0|HFG-DE|HelloFresh SE|0|-53|-291.5|100|PUM-DE|Puma SE|0|-87|-478.5|100|RWEG-DE|RWE AG|0|-45|-247.5|0|SAPG-DE|SAP AG (DE)|0|-3|-16.5|100
1677685501|2023-03-01 15:45:01|1677685508|FR40|FR40|5|3.4|GLE-FR|Societe Generale SA|100|-59|-200.6|50|BNPP-FR|BNP Paribas SA|67|-99|-336.6|100|EAD-FR|Airbus Group NV (FR)|0|-21|-71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|122.4|100|RENA-FR|Renault SA|0|-11|-37.4|100
1677685501|2023-03-01 15:45:01|1677685511|FT100|FT100|10|9|RR-UK|Rolls-Royce Holdings PLC|100|28|252|55|GLEN-UK|Glencore PLC (LSE)|31|44|396|74|PSN-UK|Persimmon PLC|27|-100|-900|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-3|-27|58|KGF-UK|Kingfisher PLC|2|-19|-171|86|STAN-UK|Standard Chartered PLC (LSE)|2|8|72|0|CPI-UK|Capita PLC|1|15|135|83|VOD-UK|Vodafone Group PLC|1|3|27|67|BP-UK|BP PLC|0|9|81|0|TW-UK|Taylor Wimpey PLC|0|-42|-378|100
1677685501|2023-03-01 15:45:01|1677685513|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|98|78.4|100
1677685501|2023-03-01 15:45:01|1677685515|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|25
1677685501|2023-03-01 15:45:01|1677685517|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|97|291|100
1677685501|2023-03-01 15:45:01|1677685520|SE30|SE30|3|4.2|SWEDA-SE|Swedbank AB|100|-35|-147|100|BOL-SE|Boliden AB|0|100|420|100|SHBA-SE|Svenska Handelsbanken AB|0|-36|-151.2|0
1677685501|2023-03-01 15:45:01|1677685523|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-8|-37.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-33|-155.1|29|CLNX-ES|Cellnex Telecom SAU|15|-38|-178.6|25|IDR-ES|Indra Sistemas SA|15|99|465.3|75|FER-ES|Ferrovial SA|10|13|61.1|0|ENG-ES|Enagas SA|5|-39|-183.3|0|ITX-ES|Inditex SA|5|3|14.1|0|ACX-ES|Acerinox SA|0|-51|-239.7|100|AENA-ES|Aena SA|0|2|9.4|0|AMS-ES|Amadeus IT Holding SA|0|39|183.3|0
1677685501|2023-03-01 15:45:01|1677685526|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-12|-48|51|MSFT-US|Microsoft Corp (All Sessions)|51|-4|-16|47|INTC-US|Intel Corp (All Sessions)|32|83|332|24|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-16|-64|73|JNJ-US|Johnson & Johnson (All Sessions)|6|-11|-44|57|MMM-US|3M Co (All Sessions)|3|99|396|0|GE-US|General Electric Co (All Sessions)|0|8|32|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-164|67|PFE-US|Pfizer Inc (All Sessions)|0|6|24|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|128|33
1677685501|2023-03-01 15:45:01|1677685528|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|56|151.2|44|AAPL-US|Apple Inc (All Sessions)|62|-19|-51.3|51|OXY-US|Occidental Petroleum Corp|36|67|180.9|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|36|97.2|50|GME-US|GameStop Corp|8|-93|-251.1|14|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-23|-62.1|73|JNJ-US|Johnson & Johnson (All Sessions)|1|-16|-43.2|57|KSS-US|Kohl's Corp|0|56|151.2|67|LLY-US|Eli Lilly & Co|0|56|151.2|50|TGT-US|Target Corp|0|-97|-261.9|50
1677685501|2023-03-01 15:45:01|1677685531|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|21|157.5|44|AMZN-US|Amazon.com Inc (All Sessions)|72|-14|-105|71|AAPL-US|Apple Inc (All Sessions)|62|-7|-52.5|51|AMGN-US|Amgen Inc|45|8|60|98|MSFT-US|Microsoft Corp (All Sessions)|29|-2|-15|46|GOOGL-US|Alphabet Inc - A (All Sessions)|18|8|60|65|INTC-US|Intel Corp (All Sessions)|17|44|330|24|NFLX-US|Netflix Inc (All Sessions)|6|-1|-7.5|62|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|4|30|75|BBBY-US|Bed Bath & Beyond Inc|0|99|742.5|57
1677685501|2023-03-01 15:45:01|1677685547|ZA40|ZA40|2|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|4|13.2|0|WHL-ZA|Woolworths Holdings Ltd|100|-98|-323.4|100
1677685801|2023-03-01 15:50:01|1677685806|DE30|DE30|6|5.3|ANN-DE|Vonovia SE|100|-99|-524.7|60|ADS-DE|Adidas AG|0|1|5.3|100|DTE-DE|Deutsche Telekom AG|0|-10|-53|0|HFG-DE|HelloFresh SE|0|-48|-254.4|100|RWEG-DE|RWE AG|0|-46|-243.8|0|SAPG-DE|SAP AG (DE)|0|-2|-10.6|100
1677685801|2023-03-01 15:50:01|1677685808|FR40|FR40|8|2.9|RENA-FR|Renault SA|100|-13|-37.7|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|47|136.3|0|CA-FR|Carrefour SA|33|-100|-290|67|FTE-FR|Orange SA|33|-15|-43.5|67|CS-FR|AXA SA|0|7|20.3|0|NOKIA-FR|Nokia Corporation|0|21|60.9|50|PP-FR|Kering|0|75|217.5|50|PUB-FR|Publicis Groupe SA|0|67|194.3|0
1677685801|2023-03-01 15:50:01|1677685810|FT100|FT100|10|8.9|RR-UK|Rolls-Royce Holdings PLC|100|31|275.9|51|GLEN-UK|Glencore PLC (LSE)|28|44|391.6|75|PSN-UK|Persimmon PLC|19|-100|-890|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-2|-17.8|58|CPI-UK|Capita PLC|6|16|142.4|91|KGF-UK|Kingfisher PLC|2|-18|-160.2|86|STAN-UK|Standard Chartered PLC (LSE)|2|10|89|0|VOD-UK|Vodafone Group PLC|2|3|26.7|57|BP-UK|BP PLC|0|9|80.1|0|TW-UK|Taylor Wimpey PLC|0|-42|-373.8|80
1677685801|2023-03-01 15:50:01|1677685813|DETE30|DETE30|1|0.9|NEM-DE|Nemetschek AG|100|91|81.9|100
1677685801|2023-03-01 15:50:01|1677685815|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|0|NESN-CH|Nestle SA|100|6|14.4|100
1677685801|2023-03-01 15:50:01|1677685820|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|-38|-57|0|SWEDA-SE|Swedbank AB|100|-95|-142.5|100
1677685801|2023-03-01 15:50:01|1677685822|ES35|ES35|10|5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-150|33|CLNX-ES|Cellnex Telecom SAU|50|-31|-155|50|ELE-ES|Endesa SA|50|-36|-180|50|ENG-ES|Enagas SA|50|-37|-185|50|ACX-ES|Acerinox SA|0|-44|-220|100|AMS-ES|Amadeus IT Holding SA|0|38|190|100|FER-ES|Ferrovial SA|0|11|55|0|IDR-ES|Indra Sistemas SA|0|99|495|0|ITX-ES|Inditex SA|0|3|15|100|MAP-ES|Mapfre SA|0|9|45|0
1677685801|2023-03-01 15:50:01|1677685826|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-57|48|MSFT-US|Microsoft Corp (All Sessions)|53|-5|-19|46|INTC-US|Intel Corp (All Sessions)|25|73|277.4|28|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-11|-41.8|80|JNJ-US|Johnson & Johnson (All Sessions)|7|-13|-49.4|57|GE-US|General Electric Co (All Sessions)|2|14|53.2|75|MMM-US|3M Co (All Sessions)|2|99|376.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-26.6|33|HD-US|Home Depot Inc (All Sessions)|0|-41|-155.8|67|PFE-US|Pfizer Inc (All Sessions)|0|7|26.6|33
1677685801|2023-03-01 15:50:01|1677685828|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-54|42|FB-US|Meta Platforms Inc (All Sessions)|33|28|151.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|13|70.2|53|VLO-US|Valero Energy Corp|6|83|448.2|43|VRSK-US|Verisk Analytics Inc|5|98|529.2|67|DIS-US|Walt Disney Co (All Sessions)|1|-5|-27|33|WAG-US|Walgreens Boots Alliance|1|-10|-54|67|ANF-US|Abercrombie & Fitch Co|0|-60|-324|50|KO-US|Coca-Cola Co (All Sessions)|0|-27|-145.8|100|WLP-US|Anthem Inc|0|-16|-86.4|50
1677685801|2023-03-01 15:50:01|1677685831|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|142.5|42|AMZN-US|Amazon.com Inc (All Sessions)|69|-14|-105|68|AAPL-US|Apple Inc (All Sessions)|50|-8|-60|48|AMGN-US|Amgen Inc|43|6|45|98|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-22.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|13|7|52.5|71|BBBY-US|Bed Bath & Beyond Inc|11|99|742.5|32|INTC-US|Intel Corp (All Sessions)|10|37|277.5|28|NFLX-US|Netflix Inc (All Sessions)|4|-1|-7.5|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|7|52.5|57
1677686101|2023-03-01 15:55:01|1677686105|DE30|DE30|6|5.8|ANN-DE|Vonovia SE|100|-99|-574.2|60|DTE-DE|Deutsche Telekom AG|14|-9|-52.2|0|ADS-DE|Adidas AG|0|-1|-5.8|100|HFG-DE|HelloFresh SE|0|-45|-261|100|RWEG-DE|RWE AG|0|-43|-249.4|0|SAPG-DE|SAP AG (DE)|0|-3|-17.4|100
1677686101|2023-03-01 15:55:01|1677686107|FR40|FR40|8|3.4|BNPP-FR|BNP Paribas SA|100|-98|-333.2|67|GLE-FR|Societe Generale SA|100|-60|-204|33|ACCP-FR|Accor SA|0|-81|-275.4|0|EAD-FR|Airbus Group NV (FR)|0|-21|-71.4|100|GSZ-FR|ENGIE SA|0|-33|-112.2|100|LR-FR|Legrand SA|0|15|51|100|PP-FR|Kering|0|59|200.6|100|RENA-FR|Renault SA|0|-18|-61.2|100
1677686101|2023-03-01 15:55:01|1677686109|FT100|FT100|10|8.9|RR-UK|Rolls-Royce Holdings PLC|100|29|258.1|51|GLEN-UK|Glencore PLC (LSE)|28|44|391.6|74|PSN-UK|Persimmon PLC|22|-100|-890|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-3|-26.7|62|CPI-UK|Capita PLC|6|14|124.6|91|KGF-UK|Kingfisher PLC|2|-19|-169.1|86|VOD-UK|Vodafone Group PLC|2|3|26.7|57|STAN-UK|Standard Chartered PLC (LSE)|1|9|80.1|0|BP-UK|BP PLC|0|9|80.1|0|TW-UK|Taylor Wimpey PLC|0|-43|-382.7|80
1677686101|2023-03-01 15:55:01|1677686111|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|95|76|100
1677686101|2023-03-01 15:55:01|1677686114|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|20
1677686101|2023-03-01 15:55:01|1677686118|SE30|SE30|2|1.8|ELUXB-SE|Electrolux AB|100|-38|-68.4|0|SWEDA-SE|Swedbank AB|100|-95|-171|100
1677686101|2023-03-01 15:55:01|1677686120|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-7|-35|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-32|-160|29|BKT-ES|Bankinter SA|19|-46|-230|60|CLNX-ES|Cellnex Telecom SAU|14|-33|-165|25|IDR-ES|Indra Sistemas SA|14|99|495|75|FER-ES|Ferrovial SA|10|11|55|0|ENG-ES|Enagas SA|5|-37|-185|0|ACX-ES|Acerinox SA|0|-47|-235|100|AENA-ES|Aena SA|0|-1|-5|0|AMS-ES|Amadeus IT Holding SA|0|37|185|0
1677686101|2023-03-01 15:55:01|1677686123|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-58.5|52|MSFT-US|Microsoft Corp (All Sessions)|50|-7|-27.3|50|INTC-US|Intel Corp (All Sessions)|28|58|226.2|32|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-14|-54.6|78|JNJ-US|Johnson & Johnson (All Sessions)|5|-15|-58.5|50|GE-US|General Electric Co (All Sessions)|2|12|46.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|42|163.8|25|DIS-US|Walt Disney Co (All Sessions)|0|-13|-50.7|33|MMM-US|3M Co (All Sessions)|0|98|382.2|0|PFE-US|Pfizer Inc (All Sessions)|0|1|3.9|33
1677686101|2023-03-01 15:55:01|1677686125|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|31|114.7|42|AAPL-US|Apple Inc (All Sessions)|55|-16|-59.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|12|44.4|50|GME-US|GameStop Corp|9|-100|-370|14|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-15|-55.5|78|JNJ-US|Johnson & Johnson (All Sessions)|1|-16|-59.2|50|KSS-US|Kohl's Corp|1|-11|-40.7|50|LLY-US|Eli Lilly & Co|1|34|125.8|50|TGT-US|Target Corp|1|-86|-318.2|50|OXY-US|Occidental Petroleum Corp|0|54|199.8|40
1677686101|2023-03-01 15:55:01|1677686128|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|19|115.9|42|AMZN-US|Amazon.com Inc (All Sessions)|76|-21|-128.1|69|AAPL-US|Apple Inc (All Sessions)|54|-10|-61|52|AMGN-US|Amgen Inc|50|7|42.7|98|MSFT-US|Microsoft Corp (All Sessions)|26|-5|-30.5|47|BBBY-US|Bed Bath & Beyond Inc|23|99|603.9|21|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|42.7|70|INTC-US|Intel Corp (All Sessions)|14|37|225.7|32|NFLX-US|Netflix Inc (All Sessions)|7|-3|-18.3|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|8|48.8|40
1677686402|2023-03-01 16:00:02|1677686405|DE30|DE30|6|5.8|ANN-DE|Vonovia SE|100|-100|-580|60|DTE-DE|Deutsche Telekom AG|14|-4|-23.2|0|ADS-DE|Adidas AG|0|-1|-5.8|100|HFG-DE|HelloFresh SE|0|-50|-290|100|RWEG-DE|RWE AG|0|-42|-243.6|0|SAPG-DE|SAP AG (DE)|0|-5|-29|100
1677686402|2023-03-01 16:00:02|1677686407|FR40|FR40|8|1.9|RENA-FR|Renault SA|100|-34|-64.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|63|119.7|0|CS-FR|AXA SA|25|5|9.5|0|PP-FR|Kering|25|100|190|50|PUB-FR|Publicis Groupe SA|25|92|174.8|0|EAD-FR|Airbus Group NV (FR)|0|-44|-83.6|100|FTE-FR|Orange SA|0|-26|-49.4|100|NOKIA-FR|Nokia Corporation|0|13|24.7|100
1677686402|2023-03-01 16:00:02|1677686409|FT100|FT100|10|9.3|RR-UK|Rolls-Royce Holdings PLC|100|29|269.7|50|GLEN-UK|Glencore PLC (LSE)|29|42|390.6|71|PSN-UK|Persimmon PLC|21|-100|-930|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-3|-27.9|62|CPI-UK|Capita PLC|6|13|120.9|91|KGF-UK|Kingfisher PLC|3|-20|-186|75|STAN-UK|Standard Chartered PLC (LSE)|1|6|55.8|0|TW-UK|Taylor Wimpey PLC|1|-42|-390.6|83|BP-UK|BP PLC|0|9|83.7|0|VOD-UK|Vodafone Group PLC|0|4|37.2|80
1677686402|2023-03-01 16:00:02|1677686412|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|95|57|100
1677686402|2023-03-01 16:00:02|1677686414|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|33
1677686402|2023-03-01 16:00:02|1677686419|SE30|SE30|1|1.7|SWEDA-SE|Swedbank AB|100|-96|-163.2|100
1677686402|2023-03-01 16:00:02|1677686421|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-6|-30.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-31|-158.1|17|BKT-ES|Bankinter SA|21|-46|-234.6|60|CLNX-ES|Cellnex Telecom SAU|21|-32|-163.2|20|IDR-ES|Indra Sistemas SA|16|99|504.9|75|FER-ES|Ferrovial SA|11|12|61.2|0|ENG-ES|Enagas SA|5|-37|-188.7|0|ACX-ES|Acerinox SA|0|-43|-219.3|100|AENA-ES|Aena SA|0|0|0|0|AMS-ES|Amadeus IT Holding SA|0|36|183.6|0
1677686402|2023-03-01 16:00:02|1677686545|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|49|MSFT-US|Microsoft Corp (All Sessions)|40|-23|-48.3|55|INTC-US|Intel Corp (All Sessions)|21|98|205.8|38|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-32|-67.2|75|JNJ-US|Johnson & Johnson (All Sessions)|7|-27|-56.7|57|GE-US|General Electric Co (All Sessions)|3|30|63|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|75|157.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-21|50|DIS-US|Walt Disney Co (All Sessions)|0|-31|-65.1|50|HD-US|Home Depot Inc (All Sessions)|0|-91|-191.1|50
1677686402|2023-03-01 16:00:02|1677686547|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|26|98.8|44|AAPL-US|Apple Inc (All Sessions)|68|-21|-79.8|49|GME-US|GameStop Corp|10|-98|-372.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|5|19|55|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-18|-68.4|75|JNJ-US|Johnson & Johnson (All Sessions)|3|-15|-57|57|OXY-US|Occidental Petroleum Corp|2|58|220.4|33|KSS-US|Kohl's Corp|1|-23|-87.4|60|TGT-US|Target Corp|1|-96|-364.8|60|GE-US|General Electric Co (All Sessions)|0|17|64.6|75
1677686402|2023-03-01 16:00:02|1677686550|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|21|98.7|43|AMZN-US|Amazon.com Inc (All Sessions)|82|-35|-164.5|67|AAPL-US|Apple Inc (All Sessions)|69|-17|-79.9|49|AMGN-US|Amgen Inc|59|12|56.4|95|BBBY-US|Bed Bath & Beyond Inc|34|98|460.6|19|MSFT-US|Microsoft Corp (All Sessions)|28|-10|-47|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|5|23.5|75|INTC-US|Intel Corp (All Sessions)|12|44|206.8|33|NFLX-US|Netflix Inc (All Sessions)|10|-8|-37.6|62|GOOG-US|Alphabet Inc - C (All Sessions)|0|4|18.8|33
1677686701|2023-03-01 16:05:01|1677686705|DE30|DE30|7|6.1|ANN-DE|Vonovia SE|100|-99|-603.9|50|DTE-DE|Deutsche Telekom AG|27|-5|-30.5|0|SAPG-DE|SAP AG (DE)|9|-9|-54.9|100|ADS-DE|Adidas AG|0|-7|-42.7|100|HFG-DE|HelloFresh SE|0|-52|-317.2|100|RWEG-DE|RWE AG|0|-41|-250.1|0|SRT-DE|Sartorius AG|0|-34|-207.4|100
1677686701|2023-03-01 16:05:01|1677686707|FR40|FR40|8|3.7|BNPP-FR|BNP Paribas SA|100|-98|-362.6|67|GLE-FR|Societe Generale SA|50|-64|-236.8|0|GSZ-FR|ENGIE SA|50|-37|-136.9|100|ACCP-FR|Accor SA|0|-72|-266.4|0|EAD-FR|Airbus Group NV (FR)|0|-25|-92.5|100|LR-FR|Legrand SA|0|13|48.1|100|PP-FR|Kering|0|42|155.4|100|RENA-FR|Renault SA|0|-17|-62.9|100
1677686701|2023-03-01 16:05:01|1677686710|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|27|270|51|GLEN-UK|Glencore PLC (LSE)|29|39|390|74|PSN-UK|Persimmon PLC|24|-100|-1000|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-3|-30|67|CPI-UK|Capita PLC|5|12|120|91|VOD-UK|Vodafone Group PLC|4|1|10|90|RIO-UK|Rio Tinto PLC|3|47|470|0|KGF-UK|Kingfisher PLC|2|-20|-200|75|STAN-UK|Standard Chartered PLC (LSE)|0|6|60|0|TW-UK|Taylor Wimpey PLC|0|-43|-430|83
1677686701|2023-03-01 16:05:01|1677686712|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|82|41|100
1677686701|2023-03-01 16:05:01|1677686715|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|33
1677686701|2023-03-01 16:05:01|1677686719|SE30|SE30|1|1.8|SWEDA-SE|Swedbank AB|100|-97|-174.6|100
1677686701|2023-03-01 16:05:01|1677686722|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-9|-45.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-31|-158.1|17|BKT-ES|Bankinter SA|22|-49|-249.9|60|CLNX-ES|Cellnex Telecom SAU|17|-34|-173.4|25|IDR-ES|Indra Sistemas SA|17|99|504.9|75|FER-ES|Ferrovial SA|11|12|61.2|0|ENG-ES|Enagas SA|6|-41|-209.1|0|ITX-ES|Inditex SA|6|-3|-15.3|100|ACX-ES|Acerinox SA|0|-49|-249.9|100|MTS-ES|ArcelorMittal (ES)|0|52|265.2|0
1677686701|2023-03-01 16:05:01|1677686725|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-40|-84|52|MSFT-US|Microsoft Corp (All Sessions)|39|-32|-67.2|56|INTC-US|Intel Corp (All Sessions)|24|88|184.8|31|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-36|-75.6|75|JNJ-US|Johnson & Johnson (All Sessions)|7|-30|-63|67|GE-US|General Electric Co (All Sessions)|3|20|42|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|63|132.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-31.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-36|-75.6|50|HD-US|Home Depot Inc (All Sessions)|0|-96|-201.6|50
1677686701|2023-03-01 16:05:01|1677686727|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|24|96|41|AAPL-US|Apple Inc (All Sessions)|62|-21|-84|52|GME-US|GameStop Corp|8|-98|-392|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|0|0|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-19|-76|75|JNJ-US|Johnson & Johnson (All Sessions)|2|-16|-64|67|OXY-US|Occidental Petroleum Corp|2|51|204|33|KSS-US|Kohl's Corp|1|-24|-96|60|TGT-US|Target Corp|1|-89|-356|60|GE-US|General Electric Co (All Sessions)|0|11|44|75
1677686701|2023-03-01 16:05:01|1677686730|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|24|93.6|40|AMZN-US|Amazon.com Inc (All Sessions)|82|-45|-175.5|70|AAPL-US|Apple Inc (All Sessions)|63|-22|-85.8|52|AMGN-US|Amgen Inc|62|12|46.8|95|BBBY-US|Bed Bath & Beyond Inc|34|100|390|20|MSFT-US|Microsoft Corp (All Sessions)|23|-17|-66.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|5|19.5|76|INTC-US|Intel Corp (All Sessions)|13|47|183.3|31|NFLX-US|Netflix Inc (All Sessions)|11|-15|-58.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|42.9|50
1677687001|2023-03-01 16:10:01|1677687004|DE30|DE30|10|6.4|ANN-DE|Vonovia SE|100|-99|-633.6|44|DTE-DE|Deutsche Telekom AG|50|-6|-38.4|0|SAPG-DE|SAP AG (DE)|38|-12|-76.8|75|ADS-DE|Adidas AG|0|-12|-76.8|100|ALV-DE|Allianz SE|0|-4|-25.6|0|HFG-DE|HelloFresh SE|0|-55|-352|100|IFX-DE|Infineon Technologies AG|0|9|57.6|0|RWEG-DE|RWE AG|0|-43|-275.2|0|SHL-DE|Siemens Healthineer SA|0|-16|-102.4|0|SRT-DE|Sartorius AG|0|-34|-217.6|100
1677687001|2023-03-01 16:10:01|1677687007|FR40|FR40|9|3.9|BNPP-FR|BNP Paribas SA|100|-99|-386.1|67|RENA-FR|Renault SA|100|-25|-97.5|100|EAD-FR|Airbus Group NV (FR)|50|-34|-132.6|50|GLE-FR|Societe Generale SA|50|-70|-273|0|GSZ-FR|ENGIE SA|50|-38|-148.2|100|ACCP-FR|Accor SA|0|-71|-276.9|0|LR-FR|Legrand SA|0|9|35.1|100|OR-FR|L'Oreal SA|0|-16|-62.4|100|PP-FR|Kering|0|35|136.5|100
1677687001|2023-03-01 16:10:01|1677687009|FT100|FT100|10|10.7|RR-UK|Rolls-Royce Holdings PLC|100|27|288.9|52|GLEN-UK|Glencore PLC (LSE)|29|33|353.1|74|PSN-UK|Persimmon PLC|27|-99|-1059.3|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-3|-32.1|56|VOD-UK|Vodafone Group PLC|6|0|0|92|CPI-UK|Capita PLC|5|10|107|91|LLOY-UK|Lloyds Banking Group PLC|4|-10|-107|50|KGF-UK|Kingfisher PLC|2|-20|-214|75|RIO-UK|Rio Tinto PLC|0|42|449.4|0|STAN-UK|Standard Chartered PLC (LSE)|0|5|53.5|0
1677687001|2023-03-01 16:10:01|1677687012|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-100|-30|100
1677687001|2023-03-01 16:10:01|1677687014|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|50
1677687001|2023-03-01 16:10:01|1677687018|SE30|SE30|1|1.9|SWEDA-SE|Swedbank AB|100|-98|-186.2|100
1677687001|2023-03-01 16:10:01|1677687020|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-15|-73.5|17|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-35|-171.5|14|BKT-ES|Bankinter SA|13|-52|-254.8|50|CLNX-ES|Cellnex Telecom SAU|13|-38|-186.2|25|IDR-ES|Indra Sistemas SA|13|100|490|75|FER-ES|Ferrovial SA|9|14|68.6|0|ITX-ES|Inditex SA|9|-5|-24.5|100|ENG-ES|Enagas SA|4|-41|-200.9|0|ACX-ES|Acerinox SA|0|-55|-269.5|100|IBE-ES|Iberdrola SA|0|-44|-215.6|0
1677687001|2023-03-01 16:10:01|1677687023|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-117.3|54|MSFT-US|Microsoft Corp (All Sessions)|48|-59|-100.3|50|INTC-US|Intel Corp (All Sessions)|20|80|136|31|GE-US|General Electric Co (All Sessions)|7|4|6.8|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-44|-74.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-59|-100.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|62|105.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-61|-103.7|50|KO-US|Coca-Cola Co (All Sessions)|0|-100|-170|100
1677687001|2023-03-01 16:10:01|1677687025|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|18|82.8|42|AAPL-US|Apple Inc (All Sessions)|73|-25|-115|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-10|-46|73|GME-US|GameStop Corp|10|-88|-404.8|10|GE-US|General Electric Co (All Sessions)|4|1|4.6|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-17|-78.2|67|OXY-US|Occidental Petroleum Corp|4|31|142.6|33|TGT-US|Target Corp|3|-89|-409.4|60|KSS-US|Kohl's Corp|1|-43|-197.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|98|450.8|67
1677687001|2023-03-01 16:10:01|1677687028|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-220.9|66|FB-US|Meta Platforms Inc (All Sessions)|100|17|79.9|42|AMGN-US|Amgen Inc|78|7|32.9|95|AAPL-US|Apple Inc (All Sessions)|74|-25|-117.5|53|BBBY-US|Bed Bath & Beyond Inc|42|98|460.6|18|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-98.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-3|-14.1|79|INTC-US|Intel Corp (All Sessions)|13|29|136.3|31|NFLX-US|Netflix Inc (All Sessions)|10|-20|-94|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|50
1677687301|2023-03-01 16:15:01|1677687305|DE30|DE30|9|6.3|ANN-DE|Vonovia SE|100|-99|-623.7|40|DTE-DE|Deutsche Telekom AG|44|-7|-44.1|0|SAPG-DE|SAP AG (DE)|33|-14|-88.2|75|1COV-DE|Covestro AG|0|-18|-113.4|0|ADS-DE|Adidas AG|0|-12|-75.6|100|ALV-DE|Allianz SE|0|-8|-50.4|0|IFX-DE|Infineon Technologies AG|0|9|56.7|0|SHL-DE|Siemens Healthineer SA|0|-18|-113.4|0|SRT-DE|Sartorius AG|0|-34|-214.2|100
1677687301|2023-03-01 16:15:01|1677687307|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|-99|-405.9|75|DG-FR|Vinci SA|67|-10|-41|100|GLE-FR|Societe Generale SA|67|-68|-278.8|33|GSZ-FR|ENGIE SA|67|-43|-176.3|100|RENA-FR|Renault SA|67|-23|-94.3|100|EAD-FR|Airbus Group NV (FR)|33|-34|-139.4|50|ACCP-FR|Accor SA|0|-69|-282.9|0|LR-FR|Legrand SA|0|7|28.7|100|OR-FR|L'Oreal SA|0|-19|-77.9|100|PP-FR|Kering|0|31|127.1|100
1677687301|2023-03-01 16:15:01|1677687309|FT100|FT100|10|11.3|RR-UK|Rolls-Royce Holdings PLC|100|24|271.2|54|GLEN-UK|Glencore PLC (LSE)|23|32|361.6|73|PSN-UK|Persimmon PLC|23|-99|-1118.7|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-5|-56.5|61|VOD-UK|Vodafone Group PLC|10|-1|-11.3|94|LLOY-UK|Lloyds Banking Group PLC|7|-9|-101.7|36|CPI-UK|Capita PLC|4|10|113|91|KGF-UK|Kingfisher PLC|2|-18|-203.4|75|TW-UK|Taylor Wimpey PLC|1|-40|-452|71|RIO-UK|Rio Tinto PLC|0|41|463.3|0
1677687301|2023-03-01 16:15:01|1677687311|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-96|-48|100
1677687301|2023-03-01 16:15:01|1677687314|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-330|33
1677687301|2023-03-01 16:15:01|1677687317|SE30|SE30|2|2.1|INVEB-SE|Investor AB - B|100|-33|-69.3|100|SWEDA-SE|Swedbank AB|100|-97|-203.7|100
1677687301|2023-03-01 16:15:01|1677687319|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|-19|-85.5|17|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-41|-184.5|14|BKT-ES|Bankinter SA|9|-58|-261|50|IDR-ES|Indra Sistemas SA|9|100|450|75|CLNX-ES|Cellnex Telecom SAU|5|-38|-171|33|ITX-ES|Inditex SA|5|-8|-36|100|MAP-ES|Mapfre SA|5|4|18|0|ACX-ES|Acerinox SA|0|-56|-252|100|ENG-ES|Enagas SA|0|-47|-211.5|0|REP-ES|Repsol SA|0|29|130.5|50
1677687301|2023-03-01 16:15:01|1677687321|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-51|-127.5|55|MSFT-US|Microsoft Corp (All Sessions)|51|-42|-105|44|INTC-US|Intel Corp (All Sessions)|18|50|125|27|XOM-US|Exxon Mobil Corp (All Sessions)|6|46|115|20|DIS-US|Walt Disney Co (All Sessions)|4|-45|-112.5|25|GE-US|General Electric Co (All Sessions)|4|2|5|25|JNJ-US|Johnson & Johnson (All Sessions)|4|-30|-75|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-29|-72.5|33|KO-US|Coca-Cola Co (All Sessions)|2|-70|-175|67|HD-US|Home Depot Inc (All Sessions)|0|-98|-245|50
1677687301|2023-03-01 16:15:01|1677687324|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|20|80|35|AAPL-US|Apple Inc (All Sessions)|77|-32|-128|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-9|-36|47|GME-US|GameStop Corp|8|-100|-400|11|KSS-US|Kohl's Corp|3|-45|-180|50|OXY-US|Occidental Petroleum Corp|3|39|156|17|XOM-US|Exxon Mobil Corp (All Sessions)|2|29|116|20|DIS-US|Walt Disney Co (All Sessions)|0|-28|-112|25|GE-US|General Electric Co (All Sessions)|0|1|4|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-76|100
1677687301|2023-03-01 16:15:01|1677687327|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-231.8|63|FB-US|Meta Platforms Inc (All Sessions)|73|13|79.3|35|AMGN-US|Amgen Inc|70|5|30.5|95|AAPL-US|Apple Inc (All Sessions)|57|-21|-128.1|55|BBBY-US|Bed Bath & Beyond Inc|57|99|603.9|20|MSFT-US|Microsoft Corp (All Sessions)|28|-18|-109.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-3|-18.3|77|INTC-US|Intel Corp (All Sessions)|8|21|128.1|27|NFLX-US|Netflix Inc (All Sessions)|7|-17|-103.7|40|COST-US|Costco Wholesale Corp|0|-27|-164.7|25
1677687601|2023-03-01 16:20:01|1677687605|DE30|DE30|10|6.4|ANN-DE|Vonovia SE|100|-99|-633.6|38|DTE-DE|Deutsche Telekom AG|57|-10|-64|0|SAPG-DE|SAP AG (DE)|57|-15|-96|80|ENR-DE|Siemens Energy|14|37|236.8|0|1COV-DE|Covestro AG|0|-19|-121.6|0|ADS-DE|Adidas AG|0|-13|-83.2|100|ALV-DE|Allianz SE|0|-8|-51.2|0|EAD-DE|Airbus Group NV (DE)|0|-26|-166.4|0|IFX-DE|Infineon Technologies AG|0|6|38.4|0|SHL-DE|Siemens Healthineer SA|0|-18|-115.2|0
1677687601|2023-03-01 16:20:01|1677687608|FR40|FR40|10|4.2|BNPP-FR|BNP Paribas SA|100|-99|-415.8|75|RENA-FR|Renault SA|100|-31|-130.2|100|DG-FR|Vinci SA|67|-15|-63|100|EAD-FR|Airbus Group NV (FR)|67|-40|-168|67|GSZ-FR|ENGIE SA|67|-44|-184.8|100|ACCP-FR|Accor SA|0|-72|-302.4|0|FR-FR|Valeo SA|0|36|151.2|100|GLE-FR|Societe Generale SA|0|-66|-277.2|100|LR-FR|Legrand SA|0|7|29.4|100|OR-FR|L'Oreal SA|0|-21|-88.2|100
1677687601|2023-03-01 16:20:01|1677687610|FT100|FT100|10|11.9|RR-UK|Rolls-Royce Holdings PLC|100|22|261.8|54|PSN-UK|Persimmon PLC|24|-99|-1178.1|69|GLEN-UK|Glencore PLC (LSE)|22|30|357|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-5|-59.5|58|LLOY-UK|Lloyds Banking Group PLC|10|-10|-119|47|VOD-UK|Vodafone Group PLC|10|0|0|95|CPI-UK|Capita PLC|5|8|95.2|92|RIO-UK|Rio Tinto PLC|2|39|464.1|11|KGF-UK|Kingfisher PLC|1|-17|-202.3|75|TW-UK|Taylor Wimpey PLC|0|-39|-464.1|71
1677687601|2023-03-01 16:20:01|1677687613|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-82|-41|100
1677687601|2023-03-01 16:20:01|1677687616|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|33
1677687601|2023-03-01 16:20:01|1677687619|SE30|SE30|2|2.2|INVEB-SE|Investor AB - B|100|-35|-77|100|SWEDA-SE|Swedbank AB|100|-97|-213.4|100
1677687601|2023-03-01 16:20:01|1677687622|ES35|ES35|10|4.6|CLNX-ES|Cellnex Telecom SAU|100|-36|-165.6|50|ELE-ES|Endesa SA|100|-46|-211.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-41|-188.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|41.4|0|ACX-ES|Acerinox SA|0|-58|-266.8|100|AMS-ES|Amadeus IT Holding SA|0|37|170.2|100|ENG-ES|Enagas SA|0|-47|-216.2|0|IDR-ES|Indra Sistemas SA|0|99|455.4|0|ITX-ES|Inditex SA|0|-12|-55.2|100|MAP-ES|Mapfre SA|0|3|13.8|0
1677687601|2023-03-01 16:20:01|1677687624|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-48|-120|54|MSFT-US|Microsoft Corp (All Sessions)|51|-42|-105|46|INTC-US|Intel Corp (All Sessions)|18|54|135|25|DIS-US|Walt Disney Co (All Sessions)|6|-46|-115|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|42|105|20|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-46|-115|25|HD-US|Home Depot Inc (All Sessions)|2|-98|-245|50|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-87.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-75|-187.5|67
1677687601|2023-03-01 16:20:01|1677687627|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|23|92|31|AAPL-US|Apple Inc (All Sessions)|94|-30|-120|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-10|-40|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-20|-80|0|DIS-US|Walt Disney Co (All Sessions)|4|-28|-112|33|GME-US|GameStop Corp|4|-100|-400|17|KSS-US|Kohl's Corp|4|-59|-236|67|OXY-US|Occidental Petroleum Corp|4|43|172|17|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|108|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-112|25
1677687601|2023-03-01 16:20:01|1677687629|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-219.6|63|AMGN-US|Amgen Inc|73|2|12.2|95|FB-US|Meta Platforms Inc (All Sessions)|65|15|91.5|32|BBBY-US|Bed Bath & Beyond Inc|62|99|603.9|23|AAPL-US|Apple Inc (All Sessions)|60|-20|-122|54|MSFT-US|Microsoft Corp (All Sessions)|31|-17|-103.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-3|-18.3|77|INTC-US|Intel Corp (All Sessions)|11|22|134.2|25|NFLX-US|Netflix Inc (All Sessions)|7|-17|-103.7|33|AMAT-US|Applied Materials Inc|0|16|97.6|33
1677687901|2023-03-01 16:25:01|1677687904|DE30|DE30|10|6.4|ANN-DE|Vonovia SE|100|-100|-640|38|DTE-DE|Deutsche Telekom AG|57|-7|-44.8|0|SAPG-DE|SAP AG (DE)|57|-15|-96|80|ENR-DE|Siemens Energy|14|36|230.4|0|1COV-DE|Covestro AG|0|-20|-128|0|ADS-DE|Adidas AG|0|-15|-96|100|ALV-DE|Allianz SE|0|-8|-51.2|0|EAD-DE|Airbus Group NV (DE)|0|-23|-147.2|0|IFX-DE|Infineon Technologies AG|0|9|57.6|0|SHL-DE|Siemens Healthineer SA|0|-18|-115.2|0
1677687901|2023-03-01 16:25:01|1677687906|FR40|FR40|10|4|BNPP-FR|BNP Paribas SA|100|-99|-396|75|EAD-FR|Airbus Group NV (FR)|100|-38|-152|75|RENA-FR|Renault SA|100|-34|-136|75|DG-FR|Vinci SA|67|-12|-48|100|GSZ-FR|ENGIE SA|67|-45|-180|100|ACCP-FR|Accor SA|0|-75|-300|0|EN-FR|Bouygues SA|0|34|136|0|FR-FR|Valeo SA|0|39|156|100|GLE-FR|Societe Generale SA|0|-67|-268|100|LR-FR|Legrand SA|0|8|32|100
1677687901|2023-03-01 16:25:01|1677687908|FT100|FT100|10|11.8|RR-UK|Rolls-Royce Holdings PLC|100|19|224.2|46|PSN-UK|Persimmon PLC|31|-100|-1180|79|GLEN-UK|Glencore PLC (LSE)|24|29|342.2|75|LLOY-UK|Lloyds Banking Group PLC|16|-10|-118|58|VOD-UK|Vodafone Group PLC|13|0|0|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-5|-59|58|CPI-UK|Capita PLC|5|10|118|92|RIO-UK|Rio Tinto PLC|2|39|460.2|10|KGF-UK|Kingfisher PLC|0|-18|-212.4|75|RBS-UK|NatWest Group PLC|0|0|0|63
1677687901|2023-03-01 16:25:01|1677687910|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-80|-32|100
1677687901|2023-03-01 16:25:01|1677687912|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|33
1677687901|2023-03-01 16:25:01|1677687915|SE30|SE30|6|5.8|AZN-SE|AstraZeneca PLC (SE)|100|-23|-133.4|100|GETIB-SE|Getinge AB|100|-99|-574.2|100|HMB-SE|Hennes & Mauritz AB|100|-22|-127.6|100|INVEB-SE|Investor AB - B|100|-19|-110.2|100|SWEDA-SE|Swedbank AB|100|-23|-133.4|100|TEL2b-SE|Tele2 AB - B|100|-6|-34.8|100
1677687901|2023-03-01 16:25:01|1677687918|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-25|-105|31|SOL-ES|Melia Hotels International SA|37|10|42|46|IDR-ES|Indra Sistemas SA|10|100|420|60|ACX-ES|Acerinox SA|7|-60|-252|75|BKT-ES|Bankinter SA|7|-66|-277.2|50|CLNX-ES|Cellnex Telecom SAU|3|-35|-147|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-44|-184.8|33|ITX-ES|Inditex SA|3|-10|-42|100|MAP-ES|Mapfre SA|3|1|4.2|0|ENG-ES|Enagas SA|0|-52|-218.4|0
1677687901|2023-03-01 16:25:01|1677687921|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|55|MSFT-US|Microsoft Corp (All Sessions)|53|-37|-88.8|50|INTC-US|Intel Corp (All Sessions)|17|62|148.8|27|DIS-US|Walt Disney Co (All Sessions)|8|-45|-108|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|43|103.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-40|-96|25|HD-US|Home Depot Inc (All Sessions)|4|-96|-230.4|50|GE-US|General Electric Co (All Sessions)|2|5|12|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-32|-76.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-62.4|50
1677687901|2023-03-01 16:25:01|1677687924|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|55|FB-US|Meta Platforms Inc (All Sessions)|96|41|98.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-13|-31.2|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-32|-76.8|0|KSS-US|Kohl's Corp|8|-100|-240|75|DIS-US|Walt Disney Co (All Sessions)|4|-45|-108|33|OXY-US|Occidental Petroleum Corp|4|79|189.6|17|SPG-US|Simon Property Group Inc|2|-86|-206.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|43|103.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-96|25
1677687901|2023-03-01 16:25:01|1677687926|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-195|61|AAPL-US|Apple Inc (All Sessions)|63|-13|-97.5|55|BBBY-US|Bed Bath & Beyond Inc|60|99|742.5|23|FB-US|Meta Platforms Inc (All Sessions)|60|13|97.5|36|AMGN-US|Amgen Inc|41|4|30|92|MSFT-US|Microsoft Corp (All Sessions)|31|-12|-90|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-1|-7.5|77|INTC-US|Intel Corp (All Sessions)|8|21|157.5|27|NFLX-US|Netflix Inc (All Sessions)|6|-12|-90|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|15|20
1677688201|2023-03-01 16:30:01|1677688205|DE30|DE30|10|6|ANN-DE|Vonovia SE|100|-99|-594|29|DTE-DE|Deutsche Telekom AG|83|-6|-36|0|ADS-DE|Adidas AG|67|-14|-84|40|ENR-DE|Siemens Energy|67|40|240|40|SAPG-DE|SAP AG (DE)|67|-15|-90|80|1COV-DE|Covestro AG|0|-23|-138|0|ALV-DE|Allianz SE|0|-7|-42|0|EAD-DE|Airbus Group NV (DE)|0|-25|-150|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-68|-408|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-7|-42|0
1677688201|2023-03-01 16:30:01|1677688207|FR40|FR40|10|4.1|RENA-FR|Renault SA|100|-29|-118.9|60|BNPP-FR|BNP Paribas SA|75|-99|-405.9|75|EAD-FR|Airbus Group NV (FR)|75|-37|-151.7|75|DG-FR|Vinci SA|50|-13|-53.3|100|GSZ-FR|ENGIE SA|50|-43|-176.3|100|ACA-FR|Credit Agricole SA|0|-36|-147.6|0|ACCP-FR|Accor SA|0|-74|-303.4|0|EN-FR|Bouygues SA|0|35|143.5|0|FR-FR|Valeo SA|0|44|180.4|100|GLE-FR|Societe Generale SA|0|-68|-278.8|100
1677688201|2023-03-01 16:30:01|1677688210|FT100|FT100|10|11.7|RR-UK|Rolls-Royce Holdings PLC|100|0|0|44|PSN-UK|Persimmon PLC|62|-100|-1170|89|GLEN-UK|Glencore PLC (LSE)|29|29|339.3|69|LLOY-UK|Lloyds Banking Group PLC|23|-9|-105.3|55|VOD-UK|Vodafone Group PLC|17|1|11.7|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-4|-46.8|53|CPI-UK|Capita PLC|8|12|140.4|93|RIO-UK|Rio Tinto PLC|2|40|468|10|TW-UK|Taylor Wimpey PLC|1|-37|-432.9|44|BP-UK|BP PLC|0|2|23.4|50
1677688201|2023-03-01 16:30:01|1677688211|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-75|-15|100
1677688201|2023-03-01 16:30:01|1677688214|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-85|-34|100
1677688201|2023-03-01 16:30:01|1677688218|SE30|SE30|6|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|INVEB-SE|Investor AB - B|100|-20|-64|100|SWEDA-SE|Swedbank AB|100|-60|-192|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677688201|2023-03-01 16:30:01|1677688220|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-22|-96.8|32|SOL-ES|Melia Hotels International SA|36|15|66|46|ACX-ES|Acerinox SA|7|-56|-246.4|60|ENG-ES|Enagas SA|7|-47|-206.8|20|IDR-ES|Indra Sistemas SA|7|98|431.2|60|BKT-ES|Bankinter SA|4|-60|-264|50|CLNX-ES|Cellnex Telecom SAU|4|-31|-136.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-162.8|33|ITX-ES|Inditex SA|0|-11|-48.4|100|MAP-ES|Mapfre SA|0|1|4.4|0
1677688201|2023-03-01 16:30:01|1677688223|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-99|56|MSFT-US|Microsoft Corp (All Sessions)|57|-37|-81.4|53|INTC-US|Intel Corp (All Sessions)|14|59|129.8|30|DIS-US|Walt Disney Co (All Sessions)|6|-45|-99|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|54|118.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-36|-79.2|25|HD-US|Home Depot Inc (All Sessions)|2|-98|-215.6|50|GE-US|General Electric Co (All Sessions)|0|11|24.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-59.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-72|-158.4|67
1677688201|2023-03-01 16:30:01|1677688225|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|25|87.5|35|AAPL-US|Apple Inc (All Sessions)|98|-28|-98|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-12|-42|42|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-17|-59.5|0|KSS-US|Kohl's Corp|8|-97|-339.5|75|DIS-US|Walt Disney Co (All Sessions)|4|-28|-98|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|34|119|33|OXY-US|Occidental Petroleum Corp|2|51|178.5|0|SPG-US|Simon Property Group Inc|2|-54|-189|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-80.5|25
1677688201|2023-03-01 16:30:01|1677688227|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-197.2|59|BBBY-US|Bed Bath & Beyond Inc|65|99|673.2|22|FB-US|Meta Platforms Inc (All Sessions)|65|12|81.6|35|AAPL-US|Apple Inc (All Sessions)|64|-15|-102|56|MSFT-US|Microsoft Corp (All Sessions)|35|-12|-81.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-2|-13.6|77|AMGN-US|Amgen Inc|15|5|34|88|INTC-US|Intel Corp (All Sessions)|5|19|129.2|30|NFLX-US|Netflix Inc (All Sessions)|3|-14|-95.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|20.4|17
1677688501|2023-03-01 16:35:01|1677688505|DE30|DE30|10|5.9|ADS-DE|Adidas AG|100|-13|-76.7|43|ANN-DE|Vonovia SE|100|-99|-584.1|29|DTE-DE|Deutsche Telekom AG|67|-6|-35.4|0|ENR-DE|Siemens Energy|67|40|236|40|SAPG-DE|SAP AG (DE)|67|-15|-88.5|80|1COV-DE|Covestro AG|0|-23|-135.7|0|ALV-DE|Allianz SE|0|-7|-41.3|0|EAD-DE|Airbus Group NV (DE)|0|-25|-147.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-68|-401.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-7|-41.3|0
1677688501|2023-03-01 16:35:01|1677688507|FR40|FR40|10|4.2|RENA-FR|Renault SA|100|-29|-121.8|60|BNPP-FR|BNP Paribas SA|75|-99|-415.8|75|EAD-FR|Airbus Group NV (FR)|75|-37|-155.4|75|DG-FR|Vinci SA|50|-13|-54.6|100|GSZ-FR|ENGIE SA|50|-41|-172.2|100|ACA-FR|Credit Agricole SA|0|-35|-147|0|ACCP-FR|Accor SA|0|-72|-302.4|0|EN-FR|Bouygues SA|0|33|138.6|0|FR-FR|Valeo SA|0|44|184.8|100|GLE-FR|Societe Generale SA|0|-67|-281.4|100
1677688501|2023-03-01 16:35:01|1677688510|FT100|FT100|10|12.1|RR-UK|Rolls-Royce Holdings PLC|100|0|0|44|PSN-UK|Persimmon PLC|74|-100|-1210|94|GLEN-UK|Glencore PLC (LSE)|36|0|0|69|LLOY-UK|Lloyds Banking Group PLC|28|0|0|55|VOD-UK|Vodafone Group PLC|20|2|24.2|91|CPI-UK|Capita PLC|8|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-4|-48.4|64|RIO-UK|Rio Tinto PLC|3|38|459.8|10|TW-UK|Taylor Wimpey PLC|1|0|0|44|BP-UK|BP PLC|0|2|24.2|50
1677688501|2023-03-01 16:35:01|1677688511|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-73|-21.9|100
1677688501|2023-03-01 16:35:01|1677688513|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|-90|-45|100
1677688501|2023-03-01 16:35:01|1677688517|SE30|SE30|6|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|INVEB-SE|Investor AB - B|100|-20|-64|100|SWEDA-SE|Swedbank AB|100|-60|-192|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677688501|2023-03-01 16:35:01|1677688518|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-30|-87|31|SOL-ES|Melia Hotels International SA|41|33|95.7|56|ENG-ES|Enagas SA|35|-78|-226.2|29|ACX-ES|Acerinox SA|29|-78|-226.2|42|AMS-ES|Amadeus IT Holding SA|9|67|194.3|40|BKT-ES|Bankinter SA|6|-99|-287.1|50|CLNX-ES|Cellnex Telecom SAU|6|-57|-165.3|75|ITX-ES|Inditex SA|3|-11|-31.9|100|MAP-ES|Mapfre SA|3|13|37.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-60|-174|50
1677688501|2023-03-01 16:35:01|1677688521|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|56|MSFT-US|Microsoft Corp (All Sessions)|57|-37|-77.7|53|INTC-US|Intel Corp (All Sessions)|14|69|144.9|30|DIS-US|Walt Disney Co (All Sessions)|6|-45|-94.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|43|90.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-34|-71.4|25|HD-US|Home Depot Inc (All Sessions)|2|-96|-201.6|50|GE-US|General Electric Co (All Sessions)|0|9|18.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-50.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-71|-149.1|67
1677688501|2023-03-01 16:35:01|1677688523|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-96.2|53|FB-US|Meta Platforms Inc (All Sessions)|96|22|81.4|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-16|-59.2|45|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-14|-51.8|0|KSS-US|Kohl's Corp|8|-100|-370|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|25|92.5|29|DIS-US|Walt Disney Co (All Sessions)|4|-25|-92.5|33|SPG-US|Simon Property Group Inc|2|-48|-177.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-70.3|25|HD-US|Home Depot Inc (All Sessions)|0|-55|-203.5|50
1677688501|2023-03-01 16:35:01|1677688526|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-190.4|58|AAPL-US|Apple Inc (All Sessions)|66|-14|-95.2|53|BBBY-US|Bed Bath & Beyond Inc|66|99|673.2|22|FB-US|Meta Platforms Inc (All Sessions)|64|12|81.6|34|MSFT-US|Microsoft Corp (All Sessions)|35|-11|-74.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|24|1|6.8|75|AMGN-US|Amgen Inc|12|5|34|80|INTC-US|Intel Corp (All Sessions)|5|21|142.8|30|NFLX-US|Netflix Inc (All Sessions)|3|-13|-88.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|27.2|17
1677688801|2023-03-01 16:40:01|1677688804|DE30|DE30|10|6.3|ENR-DE|Siemens Energy|100|49|308.7|45|ADS-DE|Adidas AG|60|-9|-56.7|43|DTE-DE|Deutsche Telekom AG|60|-7|-44.1|14|SAPG-DE|SAP AG (DE)|40|-13|-81.9|80|IFX-DE|Infineon Technologies AG|10|13|81.9|0|1COV-DE|Covestro AG|0|-7|-44.1|0|ALV-DE|Allianz SE|0|-6|-37.8|0|ANN-DE|Vonovia SE|0|-99|-623.7|0|EAD-DE|Airbus Group NV (DE)|0|-21|-132.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-63|-396.9|100
1677688801|2023-03-01 16:40:01|1677688806|FR40|FR40|10|4.2|RENA-FR|Renault SA|100|-29|-121.8|60|BNPP-FR|BNP Paribas SA|75|-99|-415.8|75|DG-FR|Vinci SA|50|-7|-29.4|100|EAD-FR|Airbus Group NV (FR)|50|-33|-138.6|67|GSZ-FR|ENGIE SA|50|-40|-168|100|ACA-FR|Credit Agricole SA|0|-35|-147|0|ACCP-FR|Accor SA|0|-69|-289.8|0|EN-FR|Bouygues SA|0|33|138.6|0|FR-FR|Valeo SA|0|43|180.6|100|GLE-FR|Societe Generale SA|0|-66|-277.2|100
1677688801|2023-03-01 16:40:01|1677688809|FT100|FT100|10|12.1|RR-UK|Rolls-Royce Holdings PLC|100|20|242|42|PSN-UK|Persimmon PLC|79|-100|-1210|95|LLOY-UK|Lloyds Banking Group PLC|28|-10|-121|54|VOD-UK|Vodafone Group PLC|21|2|24.2|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-6|-72.6|60|CPI-UK|Capita PLC|1|9|108.9|100|GLEN-UK|Glencore PLC (LSE)|1|29|350.9|40|RIO-UK|Rio Tinto PLC|1|38|459.8|10|TW-UK|Taylor Wimpey PLC|1|-34|-411.4|40|BP-UK|BP PLC|0|0|0|56
1677688801|2023-03-01 16:40:01|1677688811|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-82|-41|100
1677688801|2023-03-01 16:40:01|1677688813|CHBC|CHBC|2|3.2|GIVN-CH|Givaudan SA|100|-22|-70.4|75|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-316.8|0
1677688801|2023-03-01 16:40:01|1677688816|SE30|SE30|6|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|INVEB-SE|Investor AB - B|100|-20|-64|100|SWEDA-SE|Swedbank AB|100|-60|-192|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677688801|2023-03-01 16:40:01|1677688818|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-30|-87|32|SOL-ES|Melia Hotels International SA|44|33|95.7|56|ENG-ES|Enagas SA|33|-78|-226.2|29|ACX-ES|Acerinox SA|28|-78|-226.2|42|AMS-ES|Amadeus IT Holding SA|8|67|194.3|40|BKT-ES|Bankinter SA|6|-99|-287.1|50|CLNX-ES|Cellnex Telecom SAU|6|-57|-165.3|75|ITX-ES|Inditex SA|3|-11|-31.9|100|MAP-ES|Mapfre SA|3|13|37.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-60|-174|50
1677688801|2023-03-01 16:40:01|1677688821|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-49|-102.9|51|MSFT-US|Microsoft Corp (All Sessions)|55|-39|-81.9|50|INTC-US|Intel Corp (All Sessions)|12|73|153.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|10|46|96.6|29|DIS-US|Walt Disney Co (All Sessions)|8|-49|-102.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-34|-71.4|25|HD-US|Home Depot Inc (All Sessions)|4|-99|-207.9|50|GE-US|General Electric Co (All Sessions)|2|8|16.8|0|KO-US|Coca-Cola Co (All Sessions)|2|-73|-153.3|67|BA-US|Boeing Co (All Sessions)|0|30|63|50
1677688801|2023-03-01 16:40:01|1677688823|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-103.2|51|FB-US|Meta Platforms Inc (All Sessions)|100|22|94.6|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-13|-55.9|45|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-10|-43|0|KSS-US|Kohl's Corp|6|-100|-430|71|XOM-US|Exxon Mobil Corp (All Sessions)|6|22|94.6|29|DIS-US|Walt Disney Co (All Sessions)|4|-24|-103.2|33|SPG-US|Simon Property Group Inc|2|-39|-167.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-73.1|25|HD-US|Home Depot Inc (All Sessions)|0|-48|-206.4|50
1677688801|2023-03-01 16:40:01|1677688825|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-183.6|58|AAPL-US|Apple Inc (All Sessions)|65|-15|-102|51|BBBY-US|Bed Bath & Beyond Inc|65|99|673.2|21|FB-US|Meta Platforms Inc (All Sessions)|65|14|95.2|32|MSFT-US|Microsoft Corp (All Sessions)|33|-12|-81.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|2|13.6|73|AMGN-US|Amgen Inc|10|6|40.8|77|INTC-US|Intel Corp (All Sessions)|3|23|156.4|25|NFLX-US|Netflix Inc (All Sessions)|3|-14|-95.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|27.2|17
1677689101|2023-03-01 16:45:01|1677689105|DE30|DE30|10|6.3|ENR-DE|Siemens Energy|100|49|308.7|45|ADS-DE|Adidas AG|60|-9|-56.7|43|DTE-DE|Deutsche Telekom AG|60|-7|-44.1|14|SAPG-DE|SAP AG (DE)|30|-13|-81.9|75|IFX-DE|Infineon Technologies AG|10|13|81.9|0|1COV-DE|Covestro AG|0|-7|-44.1|0|ALV-DE|Allianz SE|0|-6|-37.8|0|ANN-DE|Vonovia SE|0|-99|-623.7|0|EAD-DE|Airbus Group NV (DE)|0|-21|-132.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-63|-396.9|100
1677689101|2023-03-01 16:45:01|1677689107|FR40|FR40|10|4.2|RENA-FR|Renault SA|100|-29|-121.8|60|BNPP-FR|BNP Paribas SA|75|-99|-415.8|75|DG-FR|Vinci SA|50|-7|-29.4|100|EAD-FR|Airbus Group NV (FR)|50|-33|-138.6|67|GSZ-FR|ENGIE SA|50|-40|-168|100|ACA-FR|Credit Agricole SA|0|-35|-147|0|ACCP-FR|Accor SA|0|-69|-289.8|0|EN-FR|Bouygues SA|0|33|138.6|0|FR-FR|Valeo SA|0|43|180.6|100|GLE-FR|Societe Generale SA|0|-66|-277.2|100
1677689101|2023-03-01 16:45:01|1677689109|FT100|FT100|10|12.1|RR-UK|Rolls-Royce Holdings PLC|100|20|242|41|PSN-UK|Persimmon PLC|82|-100|-1210|95|LLOY-UK|Lloyds Banking Group PLC|31|-10|-121|54|VOD-UK|Vodafone Group PLC|20|2|24.2|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-6|-72.6|60|RIO-UK|Rio Tinto PLC|3|38|459.8|10|BP-UK|BP PLC|2|0|0|56|CPI-UK|Capita PLC|2|9|108.9|100|TW-UK|Taylor Wimpey PLC|2|-34|-411.4|22|GLEN-UK|Glencore PLC (LSE)|0|29|350.9|25
1677689101|2023-03-01 16:45:01|1677689114|CHBC|CHBC|2|3.2|GIVN-CH|Givaudan SA|100|-22|-70.4|75|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-316.8|0
1677689101|2023-03-01 16:45:01|1677689117|SE30|SE30|6|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|INVEB-SE|Investor AB - B|100|-20|-64|100|SWEDA-SE|Swedbank AB|100|-60|-192|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677689101|2023-03-01 16:45:01|1677689120|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-30|-87|33|SOL-ES|Melia Hotels International SA|47|33|95.7|56|ENG-ES|Enagas SA|35|-78|-226.2|29|ACX-ES|Acerinox SA|29|-78|-226.2|42|AMS-ES|Amadeus IT Holding SA|9|67|194.3|40|BKT-ES|Bankinter SA|6|-99|-287.1|50|CLNX-ES|Cellnex Telecom SAU|6|-57|-165.3|75|ITX-ES|Inditex SA|3|-11|-31.9|100|MAP-ES|Mapfre SA|3|13|37.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-60|-174|50
1677689101|2023-03-01 16:45:01|1677689123|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-87.4|47|MSFT-US|Microsoft Corp (All Sessions)|53|-34|-64.6|48|INTC-US|Intel Corp (All Sessions)|17|93|176.7|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|50|95|29|DIS-US|Walt Disney Co (All Sessions)|9|-55|-104.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-36|-68.4|25|GE-US|General Electric Co (All Sessions)|2|9|17.1|0|HD-US|Home Depot Inc (All Sessions)|2|-96|-182.4|67|KO-US|Coca-Cola Co (All Sessions)|2|-78|-148.2|67|BA-US|Boeing Co (All Sessions)|0|42|79.8|50
1677689101|2023-03-01 16:45:01|1677689125|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-86.1|47|FB-US|Meta Platforms Inc (All Sessions)|87|26|106.6|30|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|16|-7|-28.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-8|-32.8|40|KSS-US|Kohl's Corp|7|-100|-410|71|XOM-US|Exxon Mobil Corp (All Sessions)|7|23|94.3|29|DIS-US|Walt Disney Co (All Sessions)|4|-25|-102.5|33|SPG-US|Simon Property Group Inc|2|-37|-151.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-69.7|25|PEP-US|PepsiCo Inc|0|-50|-205|25
1677689101|2023-03-01 16:45:01|1677689128|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-172.5|58|BBBY-US|Bed Bath & Beyond Inc|69|99|742.5|19|AAPL-US|Apple Inc (All Sessions)|64|-12|-90|47|FB-US|Meta Platforms Inc (All Sessions)|54|14|105|31|MSFT-US|Microsoft Corp (All Sessions)|31|-9|-67.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|24|2|15|68|AMGN-US|Amgen Inc|10|8|60|77|INTC-US|Intel Corp (All Sessions)|6|23|172.5|40|NFLX-US|Netflix Inc (All Sessions)|0|-12|-90|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|37.5|17
1677689401|2023-03-01 16:50:01|1677689405|DE30|DE30|10|6.3|ENR-DE|Siemens Energy|100|49|308.7|45|ADS-DE|Adidas AG|60|-9|-56.7|43|DTE-DE|Deutsche Telekom AG|60|-7|-44.1|14|SAPG-DE|SAP AG (DE)|30|-13|-81.9|75|IFX-DE|Infineon Technologies AG|10|13|81.9|0|1COV-DE|Covestro AG|0|-7|-44.1|0|ALV-DE|Allianz SE|0|-6|-37.8|0|ANN-DE|Vonovia SE|0|-99|-623.7|0|EAD-DE|Airbus Group NV (DE)|0|-21|-132.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-63|-396.9|100
1677689401|2023-03-01 16:50:01|1677689407|FR40|FR40|10|4.2|RENA-FR|Renault SA|100|-29|-121.8|60|ACCP-FR|Accor SA|75|-69|-289.8|25|BNPP-FR|BNP Paribas SA|75|-99|-415.8|75|DG-FR|Vinci SA|50|-7|-29.4|100|EAD-FR|Airbus Group NV (FR)|50|-33|-138.6|67|GSZ-FR|ENGIE SA|50|-40|-168|100|ACA-FR|Credit Agricole SA|0|-35|-147|0|EN-FR|Bouygues SA|0|33|138.6|0|FR-FR|Valeo SA|0|43|180.6|100|GLE-FR|Societe Generale SA|0|-66|-277.2|100
1677689401|2023-03-01 16:50:01|1677689409|FT100|FT100|10|12.1|PSN-UK|Persimmon PLC|100|-100|-1210|94|RR-UK|Rolls-Royce Holdings PLC|88|20|242|45|LLOY-UK|Lloyds Banking Group PLC|39|-10|-121|54|VOD-UK|Vodafone Group PLC|25|2|24.2|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-6|-72.6|60|RIO-UK|Rio Tinto PLC|7|38|459.8|10|BP-UK|BP PLC|5|0|0|56|TW-UK|Taylor Wimpey PLC|4|-34|-411.4|25|RBS-UK|NatWest Group PLC|2|4|48.4|71|GLEN-UK|Glencore PLC (LSE)|0|29|350.9|17
1677689401|2023-03-01 16:50:01|1677689413|CHBC|CHBC|2|3.2|GIVN-CH|Givaudan SA|100|-22|-70.4|75|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-316.8|0
1677689401|2023-03-01 16:50:01|1677689416|SE30|SE30|6|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|INVEB-SE|Investor AB - B|100|-20|-64|100|SWEDA-SE|Swedbank AB|100|-60|-192|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677689401|2023-03-01 16:50:01|1677689418|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-38|-87.4|35|SOL-ES|Melia Hotels International SA|50|42|96.6|56|ENG-ES|Enagas SA|38|-99|-227.7|29|ACX-ES|Acerinox SA|31|-98|-225.4|42|AMS-ES|Amadeus IT Holding SA|9|85|195.5|40|CLNX-ES|Cellnex Telecom SAU|6|-72|-165.6|75|ITX-ES|Inditex SA|3|-13|-29.9|100|MAP-ES|Mapfre SA|3|17|39.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-172.5|50|REP-ES|Repsol SA|0|53|121.9|50
1677689401|2023-03-01 16:50:01|1677689420|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-67.2|53|MSFT-US|Microsoft Corp (All Sessions)|65|-22|-46.2|40|INTC-US|Intel Corp (All Sessions)|16|98|205.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|56|117.6|29|DIS-US|Walt Disney Co (All Sessions)|6|-37|-77.7|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-31|-65.1|25|KO-US|Coca-Cola Co (All Sessions)|4|-67|-140.7|75|HD-US|Home Depot Inc (All Sessions)|2|-80|-168|67|BA-US|Boeing Co (All Sessions)|0|48|100.8|50|GE-US|General Electric Co (All Sessions)|0|19|39.9|0
1677689401|2023-03-01 16:50:01|1677689422|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-68|53|FB-US|Meta Platforms Inc (All Sessions)|61|39|132.6|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-6|-20.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-8|-27.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|34|115.6|29|KSS-US|Kohl's Corp|4|-98|-333.2|83|DIS-US|Walt Disney Co (All Sessions)|2|-23|-78.2|20|SPG-US|Simon Property Group Inc|2|-43|-146.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-64.6|25|KO-US|Coca-Cola Co (All Sessions)|0|-41|-139.4|75
1677689401|2023-03-01 16:50:01|1677689424|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-146.4|56|AAPL-US|Apple Inc (All Sessions)|64|-11|-67.1|53|BBBY-US|Bed Bath & Beyond Inc|51|99|603.9|23|FB-US|Meta Platforms Inc (All Sessions)|38|22|134.2|38|MSFT-US|Microsoft Corp (All Sessions)|38|-8|-48.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|22|7|42.7|68|AMGN-US|Amgen Inc|7|14|85.4|73|INTC-US|Intel Corp (All Sessions)|4|34|207.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|10|61|44|NFLX-US|Netflix Inc (All Sessions)|0|-12|-73.2|50
1677689701|2023-03-01 16:55:01|1677689705|DE30|DE30|10|6.3|ENR-DE|Siemens Energy|100|49|308.7|45|ADS-DE|Adidas AG|60|-9|-56.7|43|DTE-DE|Deutsche Telekom AG|40|-7|-44.1|20|SAPG-DE|SAP AG (DE)|30|-13|-81.9|75|IFX-DE|Infineon Technologies AG|10|13|81.9|0|1COV-DE|Covestro AG|0|-7|-44.1|0|ALV-DE|Allianz SE|0|-6|-37.8|0|ANN-DE|Vonovia SE|0|-99|-623.7|0|EAD-DE|Airbus Group NV (DE)|0|-21|-132.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-63|-396.9|100
1677689701|2023-03-01 16:55:01|1677689707|FR40|FR40|10|4.2|RENA-FR|Renault SA|100|-29|-121.8|60|ACCP-FR|Accor SA|75|-69|-289.8|50|BNPP-FR|BNP Paribas SA|50|-99|-415.8|100|DG-FR|Vinci SA|50|-7|-29.4|100|EAD-FR|Airbus Group NV (FR)|50|-33|-138.6|67|GSZ-FR|ENGIE SA|25|-40|-168|100|ACA-FR|Credit Agricole SA|0|-35|-147|0|EN-FR|Bouygues SA|0|33|138.6|0|FR-FR|Valeo SA|0|43|180.6|100|GLE-FR|Societe Generale SA|0|-66|-277.2|100
1677689701|2023-03-01 16:55:01|1677689709|FT100|FT100|10|12.1|PSN-UK|Persimmon PLC|100|-100|-1210|97|RR-UK|Rolls-Royce Holdings PLC|81|20|242|46|LLOY-UK|Lloyds Banking Group PLC|43|-10|-121|54|VOD-UK|Vodafone Group PLC|28|2|24.2|95|RIO-UK|Rio Tinto PLC|9|38|459.8|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-6|-72.6|56|BP-UK|BP PLC|8|0|0|56|TW-UK|Taylor Wimpey PLC|6|-34|-411.4|25|RBS-UK|NatWest Group PLC|4|4|48.4|71|BARC-UK|Barclays PLC|0|-1|-12.1|100
1677689701|2023-03-01 16:55:01|1677689714|CHBC|CHBC|2|3.2|GIVN-CH|Givaudan SA|100|-22|-70.4|75|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-316.8|0
1677689701|2023-03-01 16:55:01|1677689717|SE30|SE30|6|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|INVEB-SE|Investor AB - B|100|-20|-64|100|SWEDA-SE|Swedbank AB|100|-60|-192|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677689701|2023-03-01 16:55:01|1677689719|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-38|-87.4|36|SOL-ES|Melia Hotels International SA|52|42|96.6|56|ENG-ES|Enagas SA|39|-99|-227.7|29|ACX-ES|Acerinox SA|32|-98|-225.4|42|AMS-ES|Amadeus IT Holding SA|10|85|195.5|40|CLNX-ES|Cellnex Telecom SAU|6|-72|-165.6|75|MAP-ES|Mapfre SA|3|17|39.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-172.5|50|ITX-ES|Inditex SA|0|-13|-29.9|100|REP-ES|Repsol SA|0|53|121.9|50
1677689701|2023-03-01 16:55:01|1677689721|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-66.6|50|MSFT-US|Microsoft Corp (All Sessions)|67|-12|-44.4|36|INTC-US|Intel Corp (All Sessions)|13|59|218.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|30|111|33|DIS-US|Walt Disney Co (All Sessions)|7|-19|-70.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-19|-70.3|25|KO-US|Coca-Cola Co (All Sessions)|4|-36|-133.2|75|HD-US|Home Depot Inc (All Sessions)|2|-45|-166.5|67|BA-US|Boeing Co (All Sessions)|0|26|96.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|362.6|0
1677689701|2023-03-01 16:55:01|1677689723|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-66.7|50|FB-US|Meta Platforms Inc (All Sessions)|73|47|136.3|36|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|16|-8|-23.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-3|-8.7|33|KSS-US|Kohl's Corp|7|-98|-284.2|86|XOM-US|Exxon Mobil Corp (All Sessions)|5|38|110.2|33|DIS-US|Walt Disney Co (All Sessions)|2|-24|-69.6|20|SPG-US|Simon Property Group Inc|2|-49|-142.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-69.6|25|KO-US|Coca-Cola Co (All Sessions)|0|-46|-133.4|75
1677689701|2023-03-01 16:55:01|1677689726|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-136.3|56|AAPL-US|Apple Inc (All Sessions)|57|-14|-65.8|50|FB-US|Meta Platforms Inc (All Sessions)|41|29|136.3|36|BBBY-US|Bed Bath & Beyond Inc|38|98|460.6|32|MSFT-US|Microsoft Corp (All Sessions)|36|-9|-42.3|36|GOOGL-US|Alphabet Inc - A (All Sessions)|23|13|61.1|74|AMGN-US|Amgen Inc|7|18|84.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|51.7|56|INTC-US|Intel Corp (All Sessions)|3|46|216.2|25|NFLX-US|Netflix Inc (All Sessions)|0|-15|-70.5|33
1677690001|2023-03-01 17:00:01|1677690004|DE30|DE30|10|6.3|ENR-DE|Siemens Energy|100|49|308.7|45|ADS-DE|Adidas AG|60|-9|-56.7|43|DTE-DE|Deutsche Telekom AG|40|-7|-44.1|20|SAPG-DE|SAP AG (DE)|30|-13|-81.9|75|IFX-DE|Infineon Technologies AG|10|13|81.9|0|1COV-DE|Covestro AG|0|-7|-44.1|0|ALV-DE|Allianz SE|0|-6|-37.8|0|ANN-DE|Vonovia SE|0|-99|-623.7|0|EAD-DE|Airbus Group NV (DE)|0|-21|-132.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-63|-396.9|100
1677690001|2023-03-01 17:00:01|1677690006|FR40|FR40|10|3.4|GSZ-FR|ENGIE SA|100|-50|-170|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|12|40.8|0|RENA-FR|Renault SA|50|-36|-122.4|0|VIV-FR|Vivendi SA|50|11|37.4|0|CA-FR|Carrefour SA|0|-100|-340|0|EAD-FR|Airbus Group NV (FR)|0|-40|-136|0|EN-FR|Bouygues SA|0|41|139.4|0|OR-FR|L'Oreal SA|0|-24|-81.6|0|RI-FR|Pernod Ricard SA|0|-19|-64.6|100|SU-FR|Schneider Electric SA|0|28|95.2|0
1677690001|2023-03-01 17:00:01|1677690009|FT100|FT100|10|12.1|PSN-UK|Persimmon PLC|100|-100|-1210|97|RR-UK|Rolls-Royce Holdings PLC|74|20|242|50|LLOY-UK|Lloyds Banking Group PLC|43|-10|-121|54|VOD-UK|Vodafone Group PLC|28|2|24.2|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-6|-72.6|56|RIO-UK|Rio Tinto PLC|8|38|459.8|11|BP-UK|BP PLC|6|0|0|63|RBS-UK|NatWest Group PLC|4|4|48.4|71|TW-UK|Taylor Wimpey PLC|4|-34|-411.4|14|BARC-UK|Barclays PLC|0|-1|-12.1|100
1677690001|2023-03-01 17:00:01|1677690013|CHBC|CHBC|2|3.2|GIVN-CH|Givaudan SA|100|-22|-70.4|75|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-316.8|0
1677690001|2023-03-01 17:00:01|1677690020|SE30|SE30|6|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|INVEB-SE|Investor AB - B|100|-20|-64|100|SWEDA-SE|Swedbank AB|100|-60|-192|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677690001|2023-03-01 17:00:01|1677690022|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-38|-87.4|39|SOL-ES|Melia Hotels International SA|55|42|96.6|56|ENG-ES|Enagas SA|41|-99|-227.7|29|ACX-ES|Acerinox SA|34|-98|-225.4|42|AMS-ES|Amadeus IT Holding SA|10|85|195.5|40|CLNX-ES|Cellnex Telecom SAU|3|-72|-165.6|100|MAP-ES|Mapfre SA|3|17|39.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-172.5|50|ITX-ES|Inditex SA|0|-13|-29.9|100|REP-ES|Repsol SA|0|53|121.9|50
1677690001|2023-03-01 17:00:01|1677690025|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-66.6|43|MSFT-US|Microsoft Corp (All Sessions)|69|-12|-44.4|36|INTC-US|Intel Corp (All Sessions)|13|56|207.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|29|107.3|33|DIS-US|Walt Disney Co (All Sessions)|7|-20|-74|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-19|-70.3|25|KO-US|Coca-Cola Co (All Sessions)|4|-34|-125.8|75|HD-US|Home Depot Inc (All Sessions)|2|-47|-173.9|67|BA-US|Boeing Co (All Sessions)|0|20|74|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|362.6|0
1677690001|2023-03-01 17:00:01|1677690028|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-22|-66|43|FB-US|Meta Platforms Inc (All Sessions)|65|45|135|34|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|16|-7|-21|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-5|-15|40|KSS-US|Kohl's Corp|7|-97|-291|86|XOM-US|Exxon Mobil Corp (All Sessions)|5|35|105|33|DIS-US|Walt Disney Co (All Sessions)|2|-25|-75|20|SPG-US|Simon Property Group Inc|2|-46|-138|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-72|25|KO-US|Coca-Cola Co (All Sessions)|0|-42|-126|75
1677690001|2023-03-01 17:00:01|1677690031|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-140.4|57|AAPL-US|Apple Inc (All Sessions)|58|-12|-64.8|43|MSFT-US|Microsoft Corp (All Sessions)|38|-8|-43.2|36|BBBY-US|Bed Bath & Beyond Inc|37|99|534.6|34|FB-US|Meta Platforms Inc (All Sessions)|37|25|135|34|GOOGL-US|Alphabet Inc - A (All Sessions)|23|9|48.6|73|AMGN-US|Amgen Inc|11|19|102.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|43.2|56|INTC-US|Intel Corp (All Sessions)|3|39|210.6|25|NFLX-US|Netflix Inc (All Sessions)|0|-16|-86.4|33
1677690302|2023-03-01 17:05:02|1677690305|DE30|DE30|10|6.3|ENR-DE|Siemens Energy|100|49|308.7|45|ADS-DE|Adidas AG|60|-9|-56.7|43|DTE-DE|Deutsche Telekom AG|30|-7|-44.1|25|SAPG-DE|SAP AG (DE)|20|-13|-81.9|67|IFX-DE|Infineon Technologies AG|10|13|81.9|0|1COV-DE|Covestro AG|0|-7|-44.1|0|ALV-DE|Allianz SE|0|-6|-37.8|0|ANN-DE|Vonovia SE|0|-99|-623.7|0|EAD-DE|Airbus Group NV (DE)|0|-21|-132.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-63|-396.9|100
1677690302|2023-03-01 17:05:02|1677690307|FR40|FR40|10|4.2|RENA-FR|Renault SA|100|-29|-121.8|60|ACCP-FR|Accor SA|75|-69|-289.8|50|BNPP-FR|BNP Paribas SA|50|-99|-415.8|100|DG-FR|Vinci SA|50|-7|-29.4|100|EAD-FR|Airbus Group NV (FR)|50|-33|-138.6|67|ACA-FR|Credit Agricole SA|0|-35|-147|0|EN-FR|Bouygues SA|0|33|138.6|0|FR-FR|Valeo SA|0|43|180.6|100|GLE-FR|Societe Generale SA|0|-66|-277.2|100|GSZ-FR|ENGIE SA|0|-40|-168|100
1677690302|2023-03-01 17:05:02|1677690309|FT100|FT100|10|12.1|PSN-UK|Persimmon PLC|100|-100|-1210|96|RR-UK|Rolls-Royce Holdings PLC|75|20|242|48|LLOY-UK|Lloyds Banking Group PLC|47|-10|-121|54|VOD-UK|Vodafone Group PLC|22|2|24.2|93|BP-UK|BP PLC|8|0|0|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-6|-72.6|43|RBS-UK|NatWest Group PLC|6|4|48.4|71|TW-UK|Taylor Wimpey PLC|6|-34|-411.4|14|EZJ-UK|easyJet PLC|2|11|133.1|40|BARC-UK|Barclays PLC|0|-1|-12.1|100
1677690302|2023-03-01 17:05:02|1677690314|CHBC|CHBC|2|3.2|GIVN-CH|Givaudan SA|100|-22|-70.4|75|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-316.8|0
1677690302|2023-03-01 17:05:02|1677690317|SE30|SE30|6|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|INVEB-SE|Investor AB - B|100|-20|-64|100|SWEDA-SE|Swedbank AB|100|-60|-192|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677690302|2023-03-01 17:05:02|1677690319|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-38|-87.4|40|SOL-ES|Melia Hotels International SA|59|42|96.6|56|ENG-ES|Enagas SA|45|-99|-227.7|29|ACX-ES|Acerinox SA|38|-98|-225.4|42|AMS-ES|Amadeus IT Holding SA|14|85|195.5|40|CLNX-ES|Cellnex Telecom SAU|7|-72|-165.6|100|MAP-ES|Mapfre SA|7|17|39.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-75|-172.5|50|REP-ES|Repsol SA|3|53|121.9|50|GRF-ES|Grifols SA|0|38|87.4|100
1677690302|2023-03-01 17:05:02|1677690321|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-70.3|50|MSFT-US|Microsoft Corp (All Sessions)|91|-17|-62.9|36|INTC-US|Intel Corp (All Sessions)|18|58|214.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|27|99.9|20|DIS-US|Walt Disney Co (All Sessions)|6|-24|-88.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-23|-85.1|25|KO-US|Coca-Cola Co (All Sessions)|6|-35|-129.5|75|HD-US|Home Depot Inc (All Sessions)|3|-49|-181.3|67|BA-US|Boeing Co (All Sessions)|0|24|88.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|366.3|0
1677690302|2023-03-01 17:05:02|1677690323|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-72.6|51|FB-US|Meta Platforms Inc (All Sessions)|90|33|108.9|44|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|23|-8|-26.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-12|-39.6|40|KSS-US|Kohl's Corp|13|-97|-320.1|75|SPG-US|Simon Property Group Inc|3|-40|-132|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|30|99|20|DIS-US|Walt Disney Co (All Sessions)|0|-27|-89.1|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-85.8|25|KO-US|Coca-Cola Co (All Sessions)|0|-39|-128.7|75
1677690302|2023-03-01 17:05:02|1677690326|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-155.1|59|AAPL-US|Apple Inc (All Sessions)|46|-15|-70.5|51|BBBY-US|Bed Bath & Beyond Inc|45|98|460.6|32|MSFT-US|Microsoft Corp (All Sessions)|45|-13|-61.1|38|FB-US|Meta Platforms Inc (All Sessions)|42|23|108.1|44|GOOGL-US|Alphabet Inc - A (All Sessions)|26|8|37.6|68|AMGN-US|Amgen Inc|12|17|79.9|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|51.7|63|INTC-US|Intel Corp (All Sessions)|3|46|216.2|29|NFLX-US|Netflix Inc (All Sessions)|0|-23|-108.1|40
1677690601|2023-03-01 17:10:01|1677690605|DE30|DE30|10|6.3|ENR-DE|Siemens Energy|100|49|308.7|45|ADS-DE|Adidas AG|60|-9|-56.7|43|DTE-DE|Deutsche Telekom AG|30|-7|-44.1|25|SAPG-DE|SAP AG (DE)|20|-13|-81.9|67|IFX-DE|Infineon Technologies AG|10|13|81.9|0|1COV-DE|Covestro AG|0|-7|-44.1|0|ALV-DE|Allianz SE|0|-6|-37.8|0|ANN-DE|Vonovia SE|0|-99|-623.7|0|EAD-DE|Airbus Group NV (DE)|0|-21|-132.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-63|-396.9|100
1677690601|2023-03-01 17:10:01|1677690607|FR40|FR40|10|4.2|ACCP-FR|Accor SA|100|-69|-289.8|50|DG-FR|Vinci SA|67|-7|-29.4|100|RENA-FR|Renault SA|67|-29|-121.8|33|BNPP-FR|BNP Paribas SA|33|-99|-415.8|100|EAD-FR|Airbus Group NV (FR)|33|-33|-138.6|100|ACA-FR|Credit Agricole SA|0|-35|-147|0|EN-FR|Bouygues SA|0|33|138.6|0|FR-FR|Valeo SA|0|43|180.6|100|GLE-FR|Societe Generale SA|0|-66|-277.2|100|GSZ-FR|ENGIE SA|0|-40|-168|100
1677690601|2023-03-01 17:10:01|1677690609|FT100|FT100|10|12.1|PSN-UK|Persimmon PLC|100|-100|-1210|98|RR-UK|Rolls-Royce Holdings PLC|73|20|242|53|LLOY-UK|Lloyds Banking Group PLC|36|-10|-121|55|VOD-UK|Vodafone Group PLC|18|2|24.2|92|BP-UK|BP PLC|9|0|0|63|RBS-UK|NatWest Group PLC|7|4|48.4|71|TW-UK|Taylor Wimpey PLC|7|-34|-411.4|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-6|-72.6|60|CPI-UK|Capita PLC|0|9|108.9|100|EZJ-UK|easyJet PLC|0|11|133.1|25
1677690601|2023-03-01 17:10:01|1677690614|CHBC|CHBC|2|3.2|GIVN-CH|Givaudan SA|100|-22|-70.4|75|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-316.8|0
1677690601|2023-03-01 17:10:01|1677690618|SE30|SE30|5|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|INVEB-SE|Investor AB - B|100|-20|-64|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677690601|2023-03-01 17:10:01|1677690621|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-38|-87.4|36|SOL-ES|Melia Hotels International SA|81|42|96.6|56|ENG-ES|Enagas SA|62|-99|-227.7|29|ACX-ES|Acerinox SA|52|-98|-225.4|42|AMS-ES|Amadeus IT Holding SA|19|85|195.5|40|MAP-ES|Mapfre SA|10|17|39.1|0|CLNX-ES|Cellnex Telecom SAU|5|-72|-165.6|100|REP-ES|Repsol SA|5|53|121.9|50|GRF-ES|Grifols SA|0|38|87.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-172.5|100
1677690601|2023-03-01 17:10:01|1677690623|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-45.6|43|AAPL-US|Apple Inc (All Sessions)|96|-13|-49.4|44|INTC-US|Intel Corp (All Sessions)|12|63|239.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|12|31|117.8|20|DIS-US|Walt Disney Co (All Sessions)|8|-21|-79.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-21|-79.8|25|CAT-US|Caterpillar Inc (All Sessions)|4|99|376.2|0|HD-US|Home Depot Inc (All Sessions)|4|-46|-174.8|67|KO-US|Coca-Cola Co (All Sessions)|4|-32|-121.6|67|BA-US|Boeing Co (All Sessions)|0|25|95|50
1677690601|2023-03-01 17:10:01|1677690626|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|34|129.2|51|AAPL-US|Apple Inc (All Sessions)|67|-13|-49.4|44|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|22|-4|-15.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|0|0|25|KSS-US|Kohl's Corp|14|-69|-262.2|75|SPG-US|Simon Property Group Inc|6|-32|-121.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|31|117.8|20|DIS-US|Walt Disney Co (All Sessions)|3|-21|-79.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-21|-79.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|99|376.2|0
1677690601|2023-03-01 17:10:01|1677690629|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-124.2|56|FB-US|Meta Platforms Inc (All Sessions)|55|24|129.6|54|BBBY-US|Bed Bath & Beyond Inc|50|99|534.6|32|AAPL-US|Apple Inc (All Sessions)|40|-9|-48.6|43|MSFT-US|Microsoft Corp (All Sessions)|40|-9|-48.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|13|70.2|72|AMGN-US|Amgen Inc|15|17|91.8|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|11|59.4|63|INTC-US|Intel Corp (All Sessions)|2|44|237.6|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|64.8|25
1677690902|2023-03-01 17:15:02|1677690904|DE30|DE30|9|4|ENR-DE|Siemens Energy|100|78|312|45|ADS-DE|Adidas AG|60|-14|-56|43|DTE-DE|Deutsche Telekom AG|20|-10|-40|33|EAD-DE|Airbus Group NV (DE)|0|-33|-132|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-99|-396|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-8|-32|0|IFX-DE|Infineon Technologies AG|0|20|80|0|SAPG-DE|SAP AG (DE)|0|-20|-80|100|SY1-DE|Symrise AG|0|-25|-100|0
1677690902|2023-03-01 17:15:02|1677690906|FR40|FR40|7|4.2|ACCP-FR|Accor SA|100|-69|-289.8|50|RENA-FR|Renault SA|67|-29|-121.8|33|EAD-FR|Airbus Group NV (FR)|33|-33|-138.6|100|ACA-FR|Credit Agricole SA|0|-35|-147|0|BNPP-FR|BNP Paribas SA|0|-99|-415.8|100|EN-FR|Bouygues SA|0|33|138.6|0|FR-FR|Valeo SA|0|43|180.6|100
1677690902|2023-03-01 17:15:02|1677690909|FT100|FT100|10|12.1|PSN-UK|Persimmon PLC|100|-100|-1210|98|LLOY-UK|Lloyds Banking Group PLC|29|-10|-121|73|RR-UK|Rolls-Royce Holdings PLC|26|20|242|43|BP-UK|BP PLC|8|0|0|57|TW-UK|Taylor Wimpey PLC|5|-34|-411.4|17|VOD-UK|Vodafone Group PLC|5|2|24.2|83|RBS-UK|NatWest Group PLC|3|4|48.4|100|CPI-UK|Capita PLC|0|9|108.9|100|EZJ-UK|easyJet PLC|0|11|133.1|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|72.6|50
1677690902|2023-03-01 17:15:02|1677690913|CHBC|CHBC|1|0.7|GIVN-CH|Givaudan SA|100|-100|-70|75
1677690902|2023-03-01 17:15:02|1677690916|SE30|SE30|4|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677690902|2023-03-01 17:15:02|1677690918|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-18|-88.2|38|SOL-ES|Melia Hotels International SA|85|20|98|56|ENG-ES|Enagas SA|65|-46|-225.4|29|ACX-ES|Acerinox SA|50|-46|-225.4|36|AMS-ES|Amadeus IT Holding SA|20|40|196|40|CLNX-ES|Cellnex Telecom SAU|5|-34|-166.6|100|GRF-ES|Grifols SA|0|18|88.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-35|-171.5|100|IDR-ES|Indra Sistemas SA|0|99|485.1|0|REE-ES|Red Electrica Corp SA|0|-39|-191.1|100
1677690902|2023-03-01 17:15:02|1677690921|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-54|43|MSFT-US|Microsoft Corp (All Sessions)|73|-13|-46.8|52|INTC-US|Intel Corp (All Sessions)|15|66|237.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-20|-72|25|CAT-US|Caterpillar Inc (All Sessions)|4|99|356.4|0|DIS-US|Walt Disney Co (All Sessions)|4|-20|-72|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|36|129.6|33|BA-US|Boeing Co (All Sessions)|0|26|93.6|50|HD-US|Home Depot Inc (All Sessions)|0|-53|-190.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-36|-129.6|100
1677690902|2023-03-01 17:15:02|1677690923|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|38|136.8|53|AAPL-US|Apple Inc (All Sessions)|71|-15|-54|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|-6|-21.6|0|SPG-US|Simon Property Group Inc|14|-31|-111.6|0|KSS-US|Kohl's Corp|9|-82|-295.2|83|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-20|-72|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|0|99|356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-72|67|GME-US|GameStop Corp|0|-67|-241.2|67
1677690902|2023-03-01 17:15:02|1677690926|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-118.8|50|FB-US|Meta Platforms Inc (All Sessions)|89|25|135|53|AAPL-US|Apple Inc (All Sessions)|63|-10|-54|43|MSFT-US|Microsoft Corp (All Sessions)|45|-9|-48.6|52|BBBY-US|Bed Bath & Beyond Inc|42|99|534.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|32|13|70.2|63|AMGN-US|Amgen Inc|18|17|91.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|75.6|63|INTC-US|Intel Corp (All Sessions)|5|44|237.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-17|-91.8|50
1677691201|2023-03-01 17:20:01|1677691206|DE30|DE30|6|4|ENR-DE|Siemens Energy|100|78|312|56|ADS-DE|Adidas AG|75|-14|-56|43|DTE-DE|Deutsche Telekom AG|25|-10|-40|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-99|-396|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-8|-32|0|IFX-DE|Infineon Technologies AG|0|20|80|0
1677691201|2023-03-01 17:20:01|1677691208|FR40|FR40|5|2.9|ACCP-FR|Accor SA|100|-100|-290|50|RENA-FR|Renault SA|33|-42|-121.8|0|ACA-FR|Credit Agricole SA|0|-51|-147.9|0|EAD-FR|Airbus Group NV (FR)|0|-47|-136.3|100|EN-FR|Bouygues SA|0|48|139.2|0
1677691201|2023-03-01 17:20:01|1677691210|FT100|FT100|10|12.1|PSN-UK|Persimmon PLC|100|-100|-1210|97|RR-UK|Rolls-Royce Holdings PLC|29|20|242|38|LLOY-UK|Lloyds Banking Group PLC|21|-10|-121|70|BP-UK|BP PLC|12|0|0|57|TW-UK|Taylor Wimpey PLC|9|-34|-411.4|17|VOD-UK|Vodafone Group PLC|6|2|24.2|80|RBS-UK|NatWest Group PLC|3|4|48.4|100|CNA-UK|Centrica PLC|0|-12|-145.2|33|EZJ-UK|easyJet PLC|0|11|133.1|33|GLEN-UK|Glencore PLC (LSE)|0|29|350.9|0
1677691201|2023-03-01 17:20:01|1677691214|CHBC|CHBC|1|0.7|GIVN-CH|Givaudan SA|100|-100|-70|75
1677691201|2023-03-01 17:20:01|1677691217|SE30|SE30|4|3.2|AZN-SE|AstraZeneca PLC (SE)|100|-40|-128|100|GETIB-SE|Getinge AB|100|-100|-320|100|HMB-SE|Hennes & Mauritz AB|100|-27|-86.4|100|TEL2b-SE|Tele2 AB - B|100|-58|-185.6|100
1677691201|2023-03-01 17:20:01|1677691219|ES35|ES35|10|4.9|ENG-ES|Enagas SA|100|-46|-225.4|29|SOL-ES|Melia Hotels International SA|100|20|98|71|ACX-ES|Acerinox SA|77|-46|-225.4|36|SAN-ES|Banco Santander SA (ES)|77|-18|-88.2|27|AMS-ES|Amadeus IT Holding SA|31|40|196|40|CLNX-ES|Cellnex Telecom SAU|8|-34|-166.6|100|GRF-ES|Grifols SA|0|18|88.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-35|-171.5|100|IDR-ES|Indra Sistemas SA|0|99|485.1|0|REE-ES|Red Electrica Corp SA|0|-39|-191.1|100
1677691201|2023-03-01 17:20:01|1677691222|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-61.2|41|MSFT-US|Microsoft Corp (All Sessions)|73|-17|-61.2|50|INTC-US|Intel Corp (All Sessions)|19|64|230.4|50|CAT-US|Caterpillar Inc (All Sessions)|8|100|360|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|32|115.2|33|BA-US|Boeing Co (All Sessions)|4|28|100.8|50|DIS-US|Walt Disney Co (All Sessions)|4|-21|-75.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-22|-79.2|0|KO-US|Coca-Cola Co (All Sessions)|4|-41|-147.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-61.2|0
1677691201|2023-03-01 17:20:01|1677691225|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|25|132.5|59|AAPL-US|Apple Inc (All Sessions)|80|-12|-63.6|42|SPG-US|Simon Property Group Inc|20|-22|-116.6|0|KSS-US|Kohl's Corp|7|-47|-249.1|75|CAT-US|Caterpillar Inc (All Sessions)|3|69|365.7|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|99|524.7|67|GME-US|GameStop Corp|3|-46|-243.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|22|116.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-5.3|50|BA-US|Boeing Co (All Sessions)|0|19|100.7|50
1677691201|2023-03-01 17:20:01|1677691227|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-128.1|43|FB-US|Meta Platforms Inc (All Sessions)|85|22|134.2|59|AAPL-US|Apple Inc (All Sessions)|67|-10|-61|42|MSFT-US|Microsoft Corp (All Sessions)|48|-10|-61|50|BBBY-US|Bed Bath & Beyond Inc|42|99|603.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|10|61|60|AMGN-US|Amgen Inc|21|13|79.3|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|11|67.1|56|INTC-US|Intel Corp (All Sessions)|6|37|225.7|67|NFLX-US|Netflix Inc (All Sessions)|0|-14|-85.4|50
1677691501|2023-03-01 17:25:01|1677691504|DE30|DE30|6|4|ENR-DE|Siemens Energy|100|78|312|56|ADS-DE|Adidas AG|75|-14|-56|43|DTE-DE|Deutsche Telekom AG|25|-10|-40|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-99|-396|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-8|-32|0|IFX-DE|Infineon Technologies AG|0|20|80|0
1677691501|2023-03-01 17:25:01|1677691506|FR40|FR40|3|2.9|ACCP-FR|Accor SA|100|-100|-290|50|ACA-FR|Credit Agricole SA|0|-51|-147.9|0|RENA-FR|Renault SA|0|-42|-121.8|0
1677691501|2023-03-01 17:25:01|1677691508|FT100|FT100|10|12.1|PSN-UK|Persimmon PLC|100|-100|-1210|97|LLOY-UK|Lloyds Banking Group PLC|11|-10|-121|40|RR-UK|Rolls-Royce Holdings PLC|11|20|242|40|BP-UK|BP PLC|7|0|0|50|TW-UK|Taylor Wimpey PLC|7|-34|-411.4|25|EZJ-UK|easyJet PLC|4|11|133.1|33|GLEN-UK|Glencore PLC (LSE)|4|29|350.9|0|HSBA-UK|HSBC Holdings PLC (LSE)|4|6|72.6|67|VOD-UK|Vodafone Group PLC|4|2|24.2|67|BARC-UK|Barclays PLC|0|-1|-12.1|100
1677691501|2023-03-01 17:25:01|1677691513|CHBC|CHBC|1|0.7|GIVN-CH|Givaudan SA|100|-100|-70|75
1677691501|2023-03-01 17:25:01|1677691518|ES35|ES35|7|2.3|ENG-ES|Enagas SA|100|-99|-227.7|29|ACX-ES|Acerinox SA|62|-98|-225.4|33|SAN-ES|Banco Santander SA (ES)|62|-38|-87.4|22|AMS-ES|Amadeus IT Holding SA|31|85|195.5|40|SOL-ES|Melia Hotels International SA|31|42|96.6|80|CLNX-ES|Cellnex Telecom SAU|8|-72|-165.6|100|REE-ES|Red Electrica Corp SA|0|-83|-190.9|100
1677691501|2023-03-01 17:25:01|1677691521|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-64.6|39|MSFT-US|Microsoft Corp (All Sessions)|77|-17|-64.6|44|INTC-US|Intel Corp (All Sessions)|23|65|247|67|CAT-US|Caterpillar Inc (All Sessions)|9|98|372.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|29|110.2|33|BA-US|Boeing Co (All Sessions)|5|24|91.2|50|KO-US|Coca-Cola Co (All Sessions)|5|-37|-140.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-60.8|0
1677691501|2023-03-01 17:25:01|1677691523|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|24|129.6|55|AAPL-US|Apple Inc (All Sessions)|78|-12|-64.8|39|SPG-US|Simon Property Group Inc|7|-19|-102.6|0|CAT-US|Caterpillar Inc (All Sessions)|4|69|372.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|98|529.2|67|GME-US|GameStop Corp|4|-46|-248.4|67|UNP-US|Union Pacific Corp|4|23|124.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|20|108|33|BA-US|Boeing Co (All Sessions)|0|17|91.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-26|-140.4|100
1677691501|2023-03-01 17:25:01|1677691526|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-135|40|FB-US|Meta Platforms Inc (All Sessions)|96|24|129.6|55|AAPL-US|Apple Inc (All Sessions)|74|-11|-59.4|39|BBBY-US|Bed Bath & Beyond Inc|56|99|534.6|33|MSFT-US|Microsoft Corp (All Sessions)|56|-11|-59.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|33|12|64.8|50|AMGN-US|Amgen Inc|26|14|75.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|12|64.8|71|INTC-US|Intel Corp (All Sessions)|11|45|243|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|11|59.4|33
1677691801|2023-03-01 17:30:01|1677691805|DE30|DE30|4|3.2|ENR-DE|Siemens Energy|100|97|310.4|50|ADS-DE|Adidas AG|20|-17|-54.4|50|DTE-DE|Deutsche Telekom AG|20|-13|-41.6|50|IFX-DE|Infineon Technologies AG|0|25|80|0
1677691801|2023-03-01 17:30:01|1677691807|FR40|FR40|1|2.9|ACCP-FR|Accor SA|100|-100|-290|50
1677691801|2023-03-01 17:30:01|1677691809|FT100|FT100|7|12.1|BP-UK|BP PLC|100|0|0|33|EZJ-UK|easyJet PLC|100|11|133.1|33|TW-UK|Taylor Wimpey PLC|100|-34|-411.4|33|BDEV-UK|Barratt Developments PLC|50|-35|-423.5|50|PSN-UK|Persimmon PLC|50|-100|-1210|50|BA-UK|BAE Systems PLC|0|6|72.6|100|SN-UK|Smith & Nephew PLC|0|8|96.8|0
1677691801|2023-03-01 17:30:01|1677691813|CHBC|CHBC|1|0.7|GIVN-CH|Givaudan SA|100|-100|-70|75
1677691801|2023-03-01 17:30:01|1677691818|ES35|ES35|5|2.3|ENG-ES|Enagas SA|100|-99|-227.7|27|ACX-ES|Acerinox SA|57|-98|-225.4|38|SAN-ES|Banco Santander SA (ES)|57|-38|-87.4|25|SOL-ES|Melia Hotels International SA|14|42|96.6|80|AMS-ES|Amadeus IT Holding SA|0|85|195.5|50
1677691801|2023-03-01 17:30:01|1677691820|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-60.8|39|MSFT-US|Microsoft Corp (All Sessions)|68|-17|-64.6|38|INTC-US|Intel Corp (All Sessions)|23|65|247|67|BA-US|Boeing Co (All Sessions)|9|27|102.6|67|CAT-US|Caterpillar Inc (All Sessions)|9|98|372.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|28|106.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-19|-72.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-68.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-36|-136.8|100
1677691801|2023-03-01 17:30:01|1677691822|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|21|113.4|63|AAPL-US|Apple Inc (All Sessions)|95|-11|-59.4|39|CAT-US|Caterpillar Inc (All Sessions)|9|69|372.6|0|SPG-US|Simon Property Group Inc|9|-18|-97.2|0|BA-US|Boeing Co (All Sessions)|5|19|102.6|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|98|529.2|67|GME-US|GameStop Corp|5|-51|-275.4|67|KSS-US|Kohl's Corp|5|-36|-194.4|33|BTU-US|Peabody Energy Corp|0|18|97.2|100|RL-US|Ralph Lauren Corp|0|3|16.2|50
1677691801|2023-03-01 17:30:01|1677691825|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-151.2|38|FB-US|Meta Platforms Inc (All Sessions)|80|21|113.4|63|AAPL-US|Apple Inc (All Sessions)|76|-11|-59.4|39|BBBY-US|Bed Bath & Beyond Inc|52|99|534.6|41|MSFT-US|Microsoft Corp (All Sessions)|52|-12|-64.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|28|11|59.4|55|AMGN-US|Amgen Inc|24|14|75.6|60|INTC-US|Intel Corp (All Sessions)|8|46|248.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|10|54|83|GOOG-US|Alphabet Inc - C (All Sessions)|0|10|54|50
1677692102|2023-03-01 17:35:02|1677692105|DE30|DE30|3|3.2|ENR-DE|Siemens Energy|100|97|310.4|50|DTE-DE|Deutsche Telekom AG|20|-13|-41.6|50|IFX-DE|Infineon Technologies AG|0|25|80|0
1677692102|2023-03-01 17:35:02|1677692107|FR40|FR40|1|2.9|ACCP-FR|Accor SA|100|-100|-290|50
1677692102|2023-03-01 17:35:02|1677692108|FT100|FT100|5|12.1|BP-UK|BP PLC|100|0|0|33|EZJ-UK|easyJet PLC|100|11|133.1|33|TW-UK|Taylor Wimpey PLC|100|-34|-411.4|33|BDEV-UK|Barratt Developments PLC|0|-35|-423.5|50|PSN-UK|Persimmon PLC|0|-100|-1210|50
1677692102|2023-03-01 17:35:02|1677692117|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|-87|-87|50|SOL-ES|Melia Hotels International SA|100|96|96|50
1677692102|2023-03-01 17:35:02|1677692120|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-68.4|43|MSFT-US|Microsoft Corp (All Sessions)|68|-18|-68.4|38|INTC-US|Intel Corp (All Sessions)|23|60|228|67|BA-US|Boeing Co (All Sessions)|9|26|98.8|67|CAT-US|Caterpillar Inc (All Sessions)|9|99|376.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-68.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-38|-144.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|26|98.8|0
1677692102|2023-03-01 17:35:02|1677692121|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|17|90.1|64|AAPL-US|Apple Inc (All Sessions)|81|-13|-68.9|43|SPG-US|Simon Property Group Inc|8|-20|-106|0|BA-US|Boeing Co (All Sessions)|4|19|100.7|67|CAT-US|Caterpillar Inc (All Sessions)|4|71|376.3|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|99|524.7|67|GME-US|GameStop Corp|4|-56|-296.8|67|KSS-US|Kohl's Corp|4|-38|-201.4|33|BTU-US|Peabody Energy Corp|0|22|116.6|100|EQT-US|EQT Corp|0|-9|-47.7|100
1677692102|2023-03-01 17:35:02|1677692124|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-156.6|38|FB-US|Meta Platforms Inc (All Sessions)|92|16|86.4|63|AAPL-US|Apple Inc (All Sessions)|73|-13|-70.2|45|BBBY-US|Bed Bath & Beyond Inc|54|99|534.6|41|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-64.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|31|12|64.8|55|AMGN-US|Amgen Inc|23|13|70.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|9|48.6|86|INTC-US|Intel Corp (All Sessions)|12|42|226.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|11|59.4|67
1677692402|2023-03-01 17:40:02|1677692407|FR40|FR40|1|2.9|ACCP-FR|Accor SA|100|-100|-290|50
1677692402|2023-03-01 17:40:02|1677692410|FT100|FT100|3|12.1|BDEV-UK|Barratt Developments PLC|100|-35|-423.5|50|PSN-UK|Persimmon PLC|100|-100|-1210|50|TW-UK|Taylor Wimpey PLC|100|-34|-411.4|50
1677692402|2023-03-01 17:40:02|1677692422|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-16|-64|40|MSFT-US|Microsoft Corp (All Sessions)|79|-14|-56|31|INTC-US|Intel Corp (All Sessions)|26|58|232|67|CAT-US|Caterpillar Inc (All Sessions)|11|99|396|0|BA-US|Boeing Co (All Sessions)|0|27|108|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|KO-US|Coca-Cola Co (All Sessions)|0|-33|-132|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|25|100|0
1677692402|2023-03-01 17:40:02|1677692424|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|67|AAPL-US|Apple Inc (All Sessions)|61|-11|-61.6|37|SPG-US|Simon Property Group Inc|7|-17|-95.2|0|CAT-US|Caterpillar Inc (All Sessions)|4|71|397.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|99|554.4|67|GME-US|GameStop Corp|4|-52|-291.2|67|KSS-US|Kohl's Corp|4|-36|-201.6|33|AEE-US|Ameren Corp|0|-31|-173.6|50|BTU-US|Peabody Energy Corp|0|24|134.4|100|EQT-US|EQT Corp|0|-7|-39.2|100
1677692402|2023-03-01 17:40:02|1677692427|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|17|91.8|67|AMZN-US|Amazon.com Inc (All Sessions)|85|-27|-145.8|31|AAPL-US|Apple Inc (All Sessions)|59|-12|-64.8|37|BBBY-US|Bed Bath & Beyond Inc|48|99|534.6|38|MSFT-US|Microsoft Corp (All Sessions)|48|-11|-59.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|37|14|75.6|23|AMGN-US|Amgen Inc|30|14|75.6|73|INTC-US|Intel Corp (All Sessions)|15|43|232.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|10|54|86|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|75.6|67
1677692701|2023-03-01 17:45:01|1677692717|FR40|FR40|1|2.9|ACCP-FR|Accor SA|100|-100|-290|50
1677692701|2023-03-01 17:45:01|1677692724|FT100|FT100|2|12.1|BDEV-UK|Barratt Developments PLC|100|-35|-423.5|50|PSN-UK|Persimmon PLC|100|-100|-1210|50
1677692701|2023-03-01 17:45:01|1677692852|WALL|WALL|8|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-54.6|36|AAPL-US|Apple Inc (All Sessions)|92|-17|-71.4|23|INTC-US|Intel Corp (All Sessions)|38|55|231|67|CAT-US|Caterpillar Inc (All Sessions)|15|98|411.6|0|BA-US|Boeing Co (All Sessions)|0|24|100.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-84|100|HD-US|Home Depot Inc (All Sessions)|0|-40|-168|100|KO-US|Coca-Cola Co (All Sessions)|0|-33|-138.6|100
1677692701|2023-03-01 17:45:01|1677692860|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|17|98.6|64|AAPL-US|Apple Inc (All Sessions)|42|-12|-69.6|23|GME-US|GameStop Corp|8|-49|-284.2|50|SPG-US|Simon Property Group Inc|8|-16|-92.8|0|CAT-US|Caterpillar Inc (All Sessions)|4|71|411.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|100|580|67|KSS-US|Kohl's Corp|4|-36|-208.8|33|AEE-US|Ameren Corp|0|-33|-191.4|50|BTU-US|Peabody Energy Corp|0|28|162.4|100|EQT-US|EQT Corp|0|0|0|100
1677692701|2023-03-01 17:45:01|1677692878|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|19|102.6|64|AMZN-US|Amazon.com Inc (All Sessions)|71|-26|-140.4|29|BBBY-US|Bed Bath & Beyond Inc|46|99|534.6|33|MSFT-US|Microsoft Corp (All Sessions)|42|-10|-54|36|AAPL-US|Apple Inc (All Sessions)|38|-13|-70.2|23|GOOGL-US|Alphabet Inc - A (All Sessions)|38|18|97.2|31|AMGN-US|Amgen Inc|29|14|75.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|14|75.6|86|INTC-US|Intel Corp (All Sessions)|8|44|237.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|86.4|75
1677693002|2023-03-01 17:50:02|1677693027|FR40|FR40|1|2.9|ACCP-FR|Accor SA|100|-100|-290|100
1677693002|2023-03-01 17:50:02|1677693050|FT100|FT100|1|4.2|BDEV-UK|Barratt Developments PLC|100|-100|-420|50
1677693002|2023-03-01 17:50:02|1677693145|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-63|18|MSFT-US|Microsoft Corp (All Sessions)|90|-14|-58.8|60|INTC-US|Intel Corp (All Sessions)|50|55|231|67|CAT-US|Caterpillar Inc (All Sessions)|40|99|415.8|0|BA-US|Boeing Co (All Sessions)|0|25|105|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-92.4|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-172.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|33.6|100
1677693002|2023-03-01 17:50:02|1677693173|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-63|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|1|4.2|40|FB-US|Meta Platforms Inc (All Sessions)|22|25|105|67|CAT-US|Caterpillar Inc (All Sessions)|4|99|415.8|50|DIS-US|Walt Disney Co (All Sessions)|4|-21|-88.2|50|CI-US|Cigna Corp|0|-26|-109.2|100|ECL-US|Ecolab Inc|0|-3|-12.6|0|F-US|Ford Motor Co (All Sessions)|0|84|352.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-67.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-8.4|0
1677693002|2023-03-01 17:50:02|1677693186|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|19|102.6|68|AMZN-US|Amazon.com Inc (All Sessions)|59|-27|-145.8|38|AAPL-US|Apple Inc (All Sessions)|41|-11|-59.4|25|BBBY-US|Bed Bath & Beyond Inc|41|99|534.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|36|18|97.2|18|AMGN-US|Amgen Inc|32|14|75.6|70|MSFT-US|Microsoft Corp (All Sessions)|32|-10|-54|60|INTC-US|Intel Corp (All Sessions)|14|42|226.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|5|17|91.8|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|53|286.2|100
1677693306|2023-03-01 17:55:06|1677693391|FT100|FT100|1|4.2|BDEV-UK|Barratt Developments PLC|100|-100|-420|50
1677693306|2023-03-01 17:55:06|1677693585|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-70.2|33|MSFT-US|Microsoft Corp (All Sessions)|82|-16|-62.4|60|CAT-US|Caterpillar Inc (All Sessions)|45|99|386.1|0|INTC-US|Intel Corp (All Sessions)|45|54|210.6|67|BA-US|Boeing Co (All Sessions)|0|25|97.5|100|CVX-US|Chevron Corp (All Sessions)|0|18|70.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-97.5|100|HD-US|Home Depot Inc (All Sessions)|0|-45|-175.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|39|100
1677693306|2023-03-01 17:55:06|1677693628|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|15|85.5|68|AAPL-US|Apple Inc (All Sessions)|43|-13|-74.1|33|CAT-US|Caterpillar Inc (All Sessions)|22|68|387.6|0|SPG-US|Simon Property Group Inc|9|-18|-102.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|99|564.3|67|AEE-US|Ameren Corp|0|-34|-193.8|50|BTU-US|Peabody Energy Corp|0|33|188.1|100|EQT-US|EQT Corp|0|-2|-11.4|100|GME-US|GameStop Corp|0|-61|-347.7|50|KSS-US|Kohl's Corp|0|-52|-296.4|0
1677693306|2023-03-01 17:55:06|1677693676|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|16|86.4|68|AMZN-US|Amazon.com Inc (All Sessions)|76|-32|-172.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|13|70.2|8|AAPL-US|Apple Inc (All Sessions)|33|-14|-75.6|36|MSFT-US|Microsoft Corp (All Sessions)|24|-13|-70.2|67|BBBY-US|Bed Bath & Beyond Inc|19|99|534.6|38|INTC-US|Intel Corp (All Sessions)|10|37|199.8|67|NFLX-US|Netflix Inc (All Sessions)|5|-26|-140.4|60|AMGN-US|Amgen Inc|0|14|75.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|64.8|75
1677693607|2023-03-01 18:00:07|1677693731|FT100|FT100|1|4.2|BDEV-UK|Barratt Developments PLC|100|-100|-420|50
1677693607|2023-03-01 18:00:07|1677693999|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-79.8|36|CAT-US|Caterpillar Inc (All Sessions)|60|99|376.2|0|MSFT-US|Microsoft Corp (All Sessions)|60|-19|-72.2|57|INTC-US|Intel Corp (All Sessions)|40|50|190|80|BA-US|Boeing Co (All Sessions)|20|24|91.2|100|CVX-US|Chevron Corp (All Sessions)|0|19|72.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-110.2|100|HD-US|Home Depot Inc (All Sessions)|0|-51|-193.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|22.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-26.6|100
1677693906|2023-03-01 18:05:06|1677694032|FT100|FT100|1|4.2|BDEV-UK|Barratt Developments PLC|100|-100|-420|50
1677693607|2023-03-01 18:00:07|1677694043|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|11|61.6|71|AAPL-US|Apple Inc (All Sessions)|27|-15|-84|36|CAT-US|Caterpillar Inc (All Sessions)|15|66|369.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|99|554.4|75|SPG-US|Simon Property Group Inc|6|-22|-123.2|0|BA-US|Boeing Co (All Sessions)|3|16|89.6|100|RL-US|Ralph Lauren Corp|3|6|33.6|33|AEE-US|Ameren Corp|0|-39|-218.4|50|BTU-US|Peabody Energy Corp|0|30|168|100|EQT-US|EQT Corp|0|-2|-11.2|100
1677693607|2023-03-01 18:00:07|1677694091|USTECH|USTECH|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|9|61.2|71|AMZN-US|Amazon.com Inc (All Sessions)|63|-27|-183.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|53|9|61.2|5|AAPL-US|Apple Inc (All Sessions)|25|-12|-81.6|36|MSFT-US|Microsoft Corp (All Sessions)|13|-11|-74.8|57|BBBY-US|Bed Bath & Beyond Inc|6|99|673.2|60|INTC-US|Intel Corp (All Sessions)|6|28|190.4|80|NFLX-US|Netflix Inc (All Sessions)|6|-21|-142.8|60|AMGN-US|Amgen Inc|3|11|74.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|8|54.4|67
1677693906|2023-03-01 18:05:06|1677694300|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-87.4|33|MSFT-US|Microsoft Corp (All Sessions)|75|-19|-72.2|57|CAT-US|Caterpillar Inc (All Sessions)|63|100|380|0|INTC-US|Intel Corp (All Sessions)|38|49|186.2|75|BA-US|Boeing Co (All Sessions)|25|23|87.4|100|CVX-US|Chevron Corp (All Sessions)|0|18|68.4|0|HD-US|Home Depot Inc (All Sessions)|0|-49|-186.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|19|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-30.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-15.2|100
1677694206|2023-03-01 18:10:06|1677694332|FT100|FT100|1|4.2|BDEV-UK|Barratt Developments PLC|100|-100|-420|50
1677693906|2023-03-01 18:05:06|1677694343|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|11|61.6|76|AAPL-US|Apple Inc (All Sessions)|30|-16|-89.6|33|CAT-US|Caterpillar Inc (All Sessions)|17|68|380.8|0|SPG-US|Simon Property Group Inc|9|-21|-117.6|0|BA-US|Boeing Co (All Sessions)|4|16|89.6|100|BTU-US|Peabody Energy Corp|4|32|179.2|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|100|560|67|AEE-US|Ameren Corp|0|-39|-218.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-28|50|EQT-US|EQT Corp|0|-1|-5.6|100
1677693906|2023-03-01 18:05:06|1677694391|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|61.6|76|AMZN-US|Amazon.com Inc (All Sessions)|82|-85|-187|57|GOOGL-US|Alphabet Inc - A (All Sessions)|64|26|57.2|6|AAPL-US|Apple Inc (All Sessions)|27|-40|-88|33|MSFT-US|Microsoft Corp (All Sessions)|18|-33|-72.6|57|AMGN-US|Amgen Inc|5|40|88|100|INTC-US|Intel Corp (All Sessions)|5|80|176|75|NFLX-US|Netflix Inc (All Sessions)|5|-68|-149.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|24|52.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|220|100
1677694206|2023-03-01 18:10:06|1677694560|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-83.6|33|MSFT-US|Microsoft Corp (All Sessions)|75|-18|-68.4|57|CAT-US|Caterpillar Inc (All Sessions)|63|100|380|0|BA-US|Boeing Co (All Sessions)|38|24|91.2|100|INTC-US|Intel Corp (All Sessions)|38|47|178.6|75|CVX-US|Chevron Corp (All Sessions)|0|18|68.4|0|HD-US|Home Depot Inc (All Sessions)|0|-47|-178.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|22.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-6|-22.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100
1677694206|2023-03-01 18:10:06|1677694561|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|77|AAPL-US|Apple Inc (All Sessions)|29|-15|-85.5|33|CAT-US|Caterpillar Inc (All Sessions)|17|66|376.2|0|BA-US|Boeing Co (All Sessions)|8|16|91.2|100|BTU-US|Peabody Energy Corp|4|30|171|100|AEE-US|Ameren Corp|0|-38|-216.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-22.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|99|564.3|100|RL-US|Ralph Lauren Corp|0|6|34.2|0|UNP-US|Union Pacific Corp|0|21|119.7|0
1677694506|2023-03-01 18:15:06|1677694564|FT100|FT100|1|4.2|BDEV-UK|Barratt Developments PLC|100|-100|-420|50
1677694206|2023-03-01 18:10:06|1677694564|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|61.6|77|AMZN-US|Amazon.com Inc (All Sessions)|78|-89|-195.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|61|24|52.8|6|AAPL-US|Apple Inc (All Sessions)|26|-37|-81.4|33|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-66|57|AMGN-US|Amgen Inc|4|42|92.4|100|INTC-US|Intel Corp (All Sessions)|4|82|180.4|75|NFLX-US|Netflix Inc (All Sessions)|4|-67|-147.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|46.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|220|100
1677694506|2023-03-01 18:15:06|1677694575|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|33|MSFT-US|Microsoft Corp (All Sessions)|75|-17|-66.3|57|CAT-US|Caterpillar Inc (All Sessions)|63|98|382.2|0|BA-US|Boeing Co (All Sessions)|38|23|89.7|100|INTC-US|Intel Corp (All Sessions)|38|46|179.4|75|CVX-US|Chevron Corp (All Sessions)|0|17|66.3|0|HD-US|Home Depot Inc (All Sessions)|0|-46|-179.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-27.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100
1677694506|2023-03-01 18:15:06|1677694577|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|10|57|77|AAPL-US|Apple Inc (All Sessions)|29|-15|-85.5|33|CAT-US|Caterpillar Inc (All Sessions)|17|67|381.9|0|BA-US|Boeing Co (All Sessions)|8|15|85.5|100|BTU-US|Peabody Energy Corp|4|31|176.7|100|AEE-US|Ameren Corp|0|-38|-216.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-22.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|99|564.3|100|RL-US|Ralph Lauren Corp|0|7|39.9|0|UNP-US|Union Pacific Corp|0|21|119.7|0
1677694506|2023-03-01 18:15:06|1677694580|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|27|59.4|77|AMZN-US|Amazon.com Inc (All Sessions)|78|-89|-195.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|61|24|52.8|6|AAPL-US|Apple Inc (All Sessions)|26|-38|-83.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-66|57|AMGN-US|Amgen Inc|4|43|94.6|100|INTC-US|Intel Corp (All Sessions)|4|82|180.4|75|NFLX-US|Netflix Inc (All Sessions)|4|-65|-143|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|48.4|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|220|100
1677694801|2023-03-01 18:20:01|1677694808|FT100|FT100|1|4.2|BDEV-UK|Barratt Developments PLC|100|-100|-420|50
1677694801|2023-03-01 18:20:01|1677694822|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-89.7|50|MSFT-US|Microsoft Corp (All Sessions)|86|-19|-74.1|57|CAT-US|Caterpillar Inc (All Sessions)|71|98|382.2|0|BA-US|Boeing Co (All Sessions)|43|21|81.9|100|INTC-US|Intel Corp (All Sessions)|29|42|163.8|67|PFE-US|Pfizer Inc (All Sessions)|14|-10|-39|50|CVX-US|Chevron Corp (All Sessions)|0|16|62.4|0|HD-US|Home Depot Inc (All Sessions)|0|-51|-198.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|19.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100
1677694801|2023-03-01 18:20:01|1677694824|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|13|50.7|75|AAPL-US|Apple Inc (All Sessions)|23|-23|-89.7|50|CAT-US|Caterpillar Inc (All Sessions)|15|98|382.2|0|BA-US|Boeing Co (All Sessions)|8|21|81.9|100|BTU-US|Peabody Energy Corp|4|44|171.6|100|AEE-US|Ameren Corp|0|-56|-218.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-27.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-10|-39|50|RL-US|Ralph Lauren Corp|0|11|42.9|0|UNP-US|Union Pacific Corp|0|31|120.9|0
1677694801|2023-03-01 18:20:01|1677694827|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|25|50|75|AMZN-US|Amazon.com Inc (All Sessions)|72|-98|-196|62|GOOGL-US|Alphabet Inc - A (All Sessions)|56|22|44|6|AAPL-US|Apple Inc (All Sessions)|20|-46|-92|50|MSFT-US|Microsoft Corp (All Sessions)|16|-36|-72|57|AMGN-US|Amgen Inc|4|52|104|100|NFLX-US|Netflix Inc (All Sessions)|4|-70|-140|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|18|36|67|INTC-US|Intel Corp (All Sessions)|0|84|168|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|200|100
1677695101|2023-03-01 18:25:01|1677695108|FT100|FT100|1|4.2|BDEV-UK|Barratt Developments PLC|100|-100|-420|50
1677695101|2023-03-01 18:25:01|1677695121|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-96.2|55|CAT-US|Caterpillar Inc (All Sessions)|60|100|370|0|MSFT-US|Microsoft Corp (All Sessions)|60|-20|-74|57|BA-US|Boeing Co (All Sessions)|40|20|74|100|INTC-US|Intel Corp (All Sessions)|20|41|151.7|67|PFE-US|Pfizer Inc (All Sessions)|10|-12|-44.4|50|VZ-US|Verizon Communications Inc (All Sessions)|10|-44|-162.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-37|0|CVX-US|Chevron Corp (All Sessions)|0|14|51.8|0|HD-US|Home Depot Inc (All Sessions)|0|-56|-207.2|100
1677695101|2023-03-01 18:25:01|1677695123|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|40.7|73|AAPL-US|Apple Inc (All Sessions)|32|-26|-96.2|55|CAT-US|Caterpillar Inc (All Sessions)|18|100|370|0|BA-US|Boeing Co (All Sessions)|11|20|74|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-11|-40.7|33|BTU-US|Peabody Energy Corp|4|44|162.8|100|AEE-US|Ameren Corp|0|-56|-207.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-12|-44.4|50|RL-US|Ralph Lauren Corp|0|7|25.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-44|-162.8|0
1677695101|2023-03-01 18:25:01|1677695125|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|8|48.8|73|AMZN-US|Amazon.com Inc (All Sessions)|86|-34|-207.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|57|8|48.8|11|AAPL-US|Apple Inc (All Sessions)|32|-15|-91.5|55|MSFT-US|Microsoft Corp (All Sessions)|18|-12|-73.2|57|AMGN-US|Amgen Inc|11|17|103.7|100|NFLX-US|Netflix Inc (All Sessions)|7|-25|-152.5|75|INTC-US|Intel Corp (All Sessions)|4|25|152.5|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|35|213.5|100|BBBY-US|Bed Bath & Beyond Inc|0|99|603.9|100
1677695402|2023-03-01 18:30:02|1677695424|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-98.8|55|CAT-US|Caterpillar Inc (All Sessions)|60|98|372.4|0|BA-US|Boeing Co (All Sessions)|30|21|79.8|100|MSFT-US|Microsoft Corp (All Sessions)|30|-22|-83.6|75|INTC-US|Intel Corp (All Sessions)|20|39|148.2|67|PFE-US|Pfizer Inc (All Sessions)|10|-13|-49.4|50|VZ-US|Verizon Communications Inc (All Sessions)|10|-41|-155.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-41.8|0|CVX-US|Chevron Corp (All Sessions)|0|15|57|0|HD-US|Home Depot Inc (All Sessions)|0|-55|-209|100
1677695402|2023-03-01 18:30:02|1677695426|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|29.6|68|AAPL-US|Apple Inc (All Sessions)|30|-28|-103.6|55|CAT-US|Caterpillar Inc (All Sessions)|18|100|370|0|BA-US|Boeing Co (All Sessions)|9|22|81.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-14|-51.8|33|AEE-US|Ameren Corp|3|-60|-222|50|BTU-US|Peabody Energy Corp|3|42|155.4|100|PFE-US|Pfizer Inc (All Sessions)|3|-13|-48.1|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-43|-159.1|0|ABT-US|Abbott Laboratories|0|-14|-51.8|100
1677695402|2023-03-01 18:30:02|1677695429|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|13|28.6|68|AMZN-US|Amazon.com Inc (All Sessions)|78|-98|-215.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|20|44|11|AAPL-US|Apple Inc (All Sessions)|28|-46|-101.2|55|AMGN-US|Amgen Inc|6|50|110|100|MSFT-US|Microsoft Corp (All Sessions)|6|-37|-81.4|75|NFLX-US|Netflix Inc (All Sessions)|6|-69|-151.8|75|INTC-US|Intel Corp (All Sessions)|3|66|145.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|97|213.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|22|100
1677695701|2023-03-01 18:35:01|1677695721|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-111.6|58|CAT-US|Caterpillar Inc (All Sessions)|55|98|352.8|0|BA-US|Boeing Co (All Sessions)|36|19|68.4|100|MSFT-US|Microsoft Corp (All Sessions)|36|-25|-90|80|INTC-US|Intel Corp (All Sessions)|18|36|129.6|67|PFE-US|Pfizer Inc (All Sessions)|9|-17|-61.2|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-46|-165.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-50.4|0|CVX-US|Chevron Corp (All Sessions)|0|14|50.4|0|HD-US|Home Depot Inc (All Sessions)|0|-59|-212.4|100
1677695701|2023-03-01 18:35:01|1677695723|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|5|18|63|AAPL-US|Apple Inc (All Sessions)|33|-31|-111.6|58|CAT-US|Caterpillar Inc (All Sessions)|17|98|352.8|0|BA-US|Boeing Co (All Sessions)|10|19|68.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-17|-61.2|33|BTU-US|Peabody Energy Corp|0|42|151.2|100|NUE-US|Nucor Corp|0|82|295.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-17|-61.2|50|SPG-US|Simon Property Group Inc|0|-35|-126|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-165.6|0
1677695701|2023-03-01 18:35:01|1677695726|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|7|16.1|63|AMZN-US|Amazon.com Inc (All Sessions)|90|-98|-225.4|66|GOOGL-US|Alphabet Inc - A (All Sessions)|59|12|27.6|15|AAPL-US|Apple Inc (All Sessions)|31|-48|-110.4|58|MSFT-US|Microsoft Corp (All Sessions)|7|-39|-89.7|80|NFLX-US|Netflix Inc (All Sessions)|7|-67|-154.1|80|AMGN-US|Amgen Inc|3|45|103.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|9|20.7|33|INTC-US|Intel Corp (All Sessions)|0|56|128.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|87|200.1|100
1677696002|2023-03-01 18:40:02|1677696022|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|58|CAT-US|Caterpillar Inc (All Sessions)|64|98|352.8|13|BA-US|Boeing Co (All Sessions)|36|19|68.4|100|MSFT-US|Microsoft Corp (All Sessions)|27|-22|-79.2|100|INTC-US|Intel Corp (All Sessions)|18|44|158.4|67|PFE-US|Pfizer Inc (All Sessions)|9|-17|-61.2|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-44|-158.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-46.8|0|CVX-US|Chevron Corp (All Sessions)|0|17|61.2|0|HD-US|Home Depot Inc (All Sessions)|0|-59|-212.4|100
1677696002|2023-03-01 18:40:02|1677696024|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|9|32.4|57|AAPL-US|Apple Inc (All Sessions)|36|-27|-97.2|58|CAT-US|Caterpillar Inc (All Sessions)|21|98|352.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-9|-32.4|20|BA-US|Boeing Co (All Sessions)|11|19|68.4|100|BTU-US|Peabody Energy Corp|0|46|165.6|100|NUE-US|Nucor Corp|0|86|309.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-17|-61.2|50|SPG-US|Simon Property Group Inc|0|-33|-118.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-44|-158.4|0
1677696002|2023-03-01 18:40:02|1677696027|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-213.5|71|FB-US|Meta Platforms Inc (All Sessions)|85|6|36.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|39|7|42.7|20|AAPL-US|Apple Inc (All Sessions)|30|-16|-97.6|58|MSFT-US|Microsoft Corp (All Sessions)|6|-13|-79.3|100|NFLX-US|Netflix Inc (All Sessions)|6|-24|-146.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|3|6|36.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|30|183|100|AMGN-US|Amgen Inc|0|20|122|100|BBBY-US|Bed Bath & Beyond Inc|0|99|603.9|100
1677696302|2023-03-01 18:45:02|1677696326|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-105|58|CAT-US|Caterpillar Inc (All Sessions)|82|98|343|20|BA-US|Boeing Co (All Sessions)|36|18|63|100|MSFT-US|Microsoft Corp (All Sessions)|18|-27|-94.5|100|DIS-US|Walt Disney Co (All Sessions)|9|-37|-129.5|0|INTC-US|Intel Corp (All Sessions)|9|39|136.5|100|PFE-US|Pfizer Inc (All Sessions)|9|-21|-73.5|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-46|-161|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-56|0|CVX-US|Chevron Corp (All Sessions)|0|14|49|0
1677696302|2023-03-01 18:45:02|1677696329|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|8|28|59|AAPL-US|Apple Inc (All Sessions)|37|-30|-105|58|CAT-US|Caterpillar Inc (All Sessions)|30|98|343|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-13|-45.5|20|BA-US|Boeing Co (All Sessions)|11|19|66.5|100|NUE-US|Nucor Corp|4|87|304.5|33|BTU-US|Peabody Energy Corp|0|41|143.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-129.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-73.5|50|SPG-US|Simon Property Group Inc|0|-35|-122.5|0
1677696302|2023-03-01 18:45:02|1677696333|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-225|69|FB-US|Meta Platforms Inc (All Sessions)|80|4|30|59|GOOGL-US|Alphabet Inc - A (All Sessions)|37|5|37.5|14|AAPL-US|Apple Inc (All Sessions)|31|-14|-105|58|NFLX-US|Netflix Inc (All Sessions)|9|-20|-150|75|BBBY-US|Bed Bath & Beyond Inc|6|99|742.5|100|MSFT-US|Microsoft Corp (All Sessions)|6|-13|-97.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|4|30|0|INTC-US|Intel Corp (All Sessions)|3|18|135|100|ADP-US|Automatic Data Processing Inc|0|-3|-22.5|0
1677696602|2023-03-01 18:50:02|1677696620|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|58|CAT-US|Caterpillar Inc (All Sessions)|64|98|333.2|25|BA-US|Boeing Co (All Sessions)|36|20|68|100|DIS-US|Walt Disney Co (All Sessions)|27|-34|-115.6|0|MSFT-US|Microsoft Corp (All Sessions)|9|-26|-88.4|100|PFE-US|Pfizer Inc (All Sessions)|9|-26|-88.4|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-43|-146.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-47.6|0|CVX-US|Chevron Corp (All Sessions)|0|15|51|0|INTC-US|Intel Corp (All Sessions)|0|44|149.6|100
1677696602|2023-03-01 18:50:02|1677696622|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|4|13.6|61|AAPL-US|Apple Inc (All Sessions)|32|-31|-105.4|58|CAT-US|Caterpillar Inc (All Sessions)|19|98|333.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-16|-54.4|20|BA-US|Boeing Co (All Sessions)|10|20|68|100|DIS-US|Walt Disney Co (All Sessions)|6|-34|-115.6|0|BTU-US|Peabody Energy Corp|3|38|129.2|100|NUE-US|Nucor Corp|3|81|275.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-26|-88.4|50|SPG-US|Simon Property Group Inc|0|-35|-119|0
1677696602|2023-03-01 18:50:02|1677696624|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-204.7|69|FB-US|Meta Platforms Inc (All Sessions)|80|2|17.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|37|3|26.7|14|AAPL-US|Apple Inc (All Sessions)|31|-12|-106.8|58|NFLX-US|Netflix Inc (All Sessions)|9|-16|-142.4|75|BBBY-US|Bed Bath & Beyond Inc|6|100|890|100|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-89|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|2|17.8|0|INTC-US|Intel Corp (All Sessions)|3|17|151.3|100|ADP-US|Automatic Data Processing Inc|0|-3|-26.7|0
1677696902|2023-03-01 18:55:02|1677696922|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|75|CAT-US|Caterpillar Inc (All Sessions)|86|99|336.6|29|BA-US|Boeing Co (All Sessions)|57|18|61.2|100|DIS-US|Walt Disney Co (All Sessions)|43|-34|-115.6|0|INTC-US|Intel Corp (All Sessions)|29|48|163.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-91.8|50|PFE-US|Pfizer Inc (All Sessions)|14|-25|-85|50|VZ-US|Verizon Communications Inc (All Sessions)|14|-42|-142.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-51|0|MMM-US|3M Co (All Sessions)|0|76|258.4|0
1677696902|2023-03-01 18:55:02|1677696925|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.4|61|AAPL-US|Apple Inc (All Sessions)|19|-31|-105.4|75|CAT-US|Caterpillar Inc (All Sessions)|16|99|336.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-17|-57.8|20|BA-US|Boeing Co (All Sessions)|10|18|61.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-34|-115.6|0|NUE-US|Nucor Corp|3|77|261.8|33|BTU-US|Peabody Energy Corp|0|42|142.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-85|50|SPG-US|Simon Property Group Inc|0|-33|-112.2|0
1677696902|2023-03-01 18:55:02|1677696927|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-213.2|72|FB-US|Meta Platforms Inc (All Sessions)|84|0|0|61|GOOGL-US|Alphabet Inc - A (All Sessions)|32|5|41|21|AAPL-US|Apple Inc (All Sessions)|16|-13|-106.6|75|BBBY-US|Bed Bath & Beyond Inc|14|100|820|86|NFLX-US|Netflix Inc (All Sessions)|5|-18|-147.6|75|INTC-US|Intel Corp (All Sessions)|3|20|164|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|4|32.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-90.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|41|50
1677697204|2023-03-01 19:00:04|1677697224|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|78|CAT-US|Caterpillar Inc (All Sessions)|63|97|329.8|33|BA-US|Boeing Co (All Sessions)|50|15|51|100|DIS-US|Walt Disney Co (All Sessions)|38|-33|-112.2|0|INTC-US|Intel Corp (All Sessions)|38|47|159.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-5|-17|100|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-91.8|50|PFE-US|Pfizer Inc (All Sessions)|13|-24|-81.6|50|VZ-US|Verizon Communications Inc (All Sessions)|13|-43|-146.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-44.2|0
1677697204|2023-03-01 19:00:04|1677697226|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|60|FB-US|Meta Platforms Inc (All Sessions)|100|6|20.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-13|-44.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-19|-64.6|0|PFE-US|Pfizer Inc (All Sessions)|7|-24|-81.6|0|C-US|Citigroup Inc (All Sessions)|0|22|74.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|329.8|100|DE-US|Deere & Co|0|7|23.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-115.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-37|-125.8|100
1677697204|2023-03-01 19:00:04|1677697228|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-213.2|72|FB-US|Meta Platforms Inc (All Sessions)|97|3|24.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|38|5|41|27|AAPL-US|Apple Inc (All Sessions)|21|-13|-106.6|78|BBBY-US|Bed Bath & Beyond Inc|15|100|820|86|INTC-US|Intel Corp (All Sessions)|6|20|164|100|BIIB-US|Biogen Idec Inc|0|13|106.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|4|32.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-90.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|41|50
1677697502|2023-03-01 19:05:02|1677697522|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-115.5|78|CAT-US|Caterpillar Inc (All Sessions)|57|98|323.4|50|DIS-US|Walt Disney Co (All Sessions)|29|-40|-132|0|INTC-US|Intel Corp (All Sessions)|29|48|158.4|100|BA-US|Boeing Co (All Sessions)|14|15|49.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-5|-16.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-102.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-28|-92.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-45|-148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|75.9|0
1677697502|2023-03-01 19:05:02|1677697526|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|2|6.6|70|AAPL-US|Apple Inc (All Sessions)|23|-35|-115.5|78|CAT-US|Caterpillar Inc (All Sessions)|13|98|323.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-20|-66|20|DIS-US|Walt Disney Co (All Sessions)|6|-40|-132|0|NUE-US|Nucor Corp|6|71|234.3|50|BA-US|Boeing Co (All Sessions)|3|15|49.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-5|-16.5|100|BTU-US|Peabody Energy Corp|0|47|155.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-28|-92.4|50
1677697502|2023-03-01 19:05:02|1677697529|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-222.5|72|FB-US|Meta Platforms Inc (All Sessions)|91|1|8.9|70|AAPL-US|Apple Inc (All Sessions)|23|-13|-115.7|78|BBBY-US|Bed Bath & Beyond Inc|17|100|890|86|GOOGL-US|Alphabet Inc - A (All Sessions)|14|4|35.6|67|INTC-US|Intel Corp (All Sessions)|9|18|160.2|100|BIIB-US|Biogen Idec Inc|3|15|133.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|3|26.7|0|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-97.9|50|ADP-US|Automatic Data Processing Inc|0|-4|-35.6|0
1677697802|2023-03-01 19:10:02|1677697822|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-108.9|78|DIS-US|Walt Disney Co (All Sessions)|71|-39|-128.7|43|CAT-US|Caterpillar Inc (All Sessions)|57|97|320.1|50|INTC-US|Intel Corp (All Sessions)|29|54|178.2|100|BA-US|Boeing Co (All Sessions)|14|18|59.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-95.7|50|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-16.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-151.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|92.4|0
1677697802|2023-03-01 19:10:02|1677697824|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|2|6.6|44|AAPL-US|Apple Inc (All Sessions)|28|-33|-108.9|78|DIS-US|Walt Disney Co (All Sessions)|20|-39|-128.7|43|CAT-US|Caterpillar Inc (All Sessions)|16|97|320.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-15|-49.5|0|BA-US|Boeing Co (All Sessions)|4|18|59.4|100|NUE-US|Nucor Corp|4|76|250.8|67|BTU-US|Peabody Energy Corp|0|51|168.3|100|GPS-US|Gap Inc|0|-92|-303.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|50
1677697802|2023-03-01 19:10:02|1677697826|USTECH|USTECH|10|10.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-226.6|74|FB-US|Meta Platforms Inc (All Sessions)|68|1|10.3|44|AAPL-US|Apple Inc (All Sessions)|21|-11|-113.3|78|GOOGL-US|Alphabet Inc - A (All Sessions)|18|4|41.2|50|BBBY-US|Bed Bath & Beyond Inc|16|100|1030|86|INTC-US|Intel Corp (All Sessions)|8|17|175.1|100|BIIB-US|Biogen Idec Inc|3|13|133.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|3|30.9|0|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-92.7|50|AMGN-US|Amgen Inc|0|12|123.6|100
1677698101|2023-03-01 19:15:01|1677698120|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-108.9|78|DIS-US|Walt Disney Co (All Sessions)|71|-41|-135.3|43|CAT-US|Caterpillar Inc (All Sessions)|57|99|326.7|50|INTC-US|Intel Corp (All Sessions)|29|51|168.3|100|BA-US|Boeing Co (All Sessions)|14|19|62.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-99|50|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-13.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-40|-132|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|102.3|0
1677698101|2023-03-01 19:15:01|1677698122|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.4|46|AAPL-US|Apple Inc (All Sessions)|38|-33|-112.2|83|CAT-US|Caterpillar Inc (All Sessions)|19|96|326.4|57|DIS-US|Walt Disney Co (All Sessions)|19|-40|-136|43|GPS-US|Gap Inc|8|-96|-326.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-14|-47.6|0|BA-US|Boeing Co (All Sessions)|4|19|64.6|100|NUE-US|Nucor Corp|4|74|251.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|102|33|GME-US|GameStop Corp|0|-98|-333.2|100
1677698101|2023-03-01 19:15:01|1677698125|USTECH|USTECH|10|14.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-233.6|75|FB-US|Meta Platforms Inc (All Sessions)|69|0|0|46|BBBY-US|Bed Bath & Beyond Inc|31|100|1460|77|AAPL-US|Apple Inc (All Sessions)|28|-8|-116.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|21|3|43.8|56|INTC-US|Intel Corp (All Sessions)|8|12|175.2|100|BIIB-US|Biogen Idec Inc|5|10|146|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|2|29.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-7|-102.2|50|AMGN-US|Amgen Inc|0|9|131.4|100
1677698401|2023-03-01 19:20:01|1677698419|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-121.6|82|CAT-US|Caterpillar Inc (All Sessions)|60|99|316.8|57|DIS-US|Walt Disney Co (All Sessions)|60|-45|-144|43|INTC-US|Intel Corp (All Sessions)|30|49|156.8|100|BA-US|Boeing Co (All Sessions)|20|23|73.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|30|96|33|MSFT-US|Microsoft Corp (All Sessions)|10|-33|-105.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-6|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|10|-44|-140.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-54.4|0
1677698401|2023-03-01 19:20:01|1677698422|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|7.2|46|AAPL-US|Apple Inc (All Sessions)|38|-34|-122.4|83|CAT-US|Caterpillar Inc (All Sessions)|19|88|316.8|57|DIS-US|Walt Disney Co (All Sessions)|19|-40|-144|43|GPS-US|Gap Inc|8|-91|-327.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-18|-64.8|0|BA-US|Boeing Co (All Sessions)|4|20|72|100|NUE-US|Nucor Corp|4|69|248.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|27|97.2|33|GME-US|GameStop Corp|0|-100|-360|100
1677698401|2023-03-01 19:20:01|1677698424|USTECH|USTECH|10|13.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-237.6|72|FB-US|Meta Platforms Inc (All Sessions)|59|1|13.2|46|BBBY-US|Bed Bath & Beyond Inc|34|99|1306.8|69|AAPL-US|Apple Inc (All Sessions)|22|-9|-118.8|82|GOOGL-US|Alphabet Inc - A (All Sessions)|17|2|26.4|56|INTC-US|Intel Corp (All Sessions)|5|12|158.4|100|BIIB-US|Biogen Idec Inc|2|11|145.2|0|AMGN-US|Amgen Inc|0|10|132|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|26.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-105.6|50
1677698701|2023-03-01 19:25:01|1677698719|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-41|-131.2|80|CAT-US|Caterpillar Inc (All Sessions)|67|100|320|57|DIS-US|Walt Disney Co (All Sessions)|67|-44|-140.8|43|INTC-US|Intel Corp (All Sessions)|33|49|156.8|100|BA-US|Boeing Co (All Sessions)|22|24|76.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|34|108.8|33|MSFT-US|Microsoft Corp (All Sessions)|11|-32|-102.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-4|-12.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-86.4|100
1677698701|2023-03-01 19:25:01|1677698721|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|14|46|AAPL-US|Apple Inc (All Sessions)|29|-37|-129.5|89|DIS-US|Walt Disney Co (All Sessions)|21|-40|-140|43|CAT-US|Caterpillar Inc (All Sessions)|17|91|318.5|67|GPS-US|Gap Inc|8|-98|-343|0|NUE-US|Nucor Corp|4|72|252|67|SPG-US|Simon Property Group Inc|4|-32|-112|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|31|108.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-59.5|0|BA-US|Boeing Co (All Sessions)|0|22|77|100
1677698701|2023-03-01 19:25:01|1677698724|USTECH|USTECH|10|11.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-257.4|69|FB-US|Meta Platforms Inc (All Sessions)|61|1|11.7|46|BBBY-US|Bed Bath & Beyond Inc|39|100|1170|65|AAPL-US|Apple Inc (All Sessions)|20|-11|-128.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|17|3|35.1|50|INTC-US|Intel Corp (All Sessions)|10|13|152.1|100|BIIB-US|Biogen Idec Inc|5|12|140.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|2|2|23.4|0|MSFT-US|Microsoft Corp (All Sessions)|2|-9|-105.3|50|AMGN-US|Amgen Inc|0|11|128.7|100
1677699001|2023-03-01 19:30:01|1677699021|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-139.5|89|DIS-US|Walt Disney Co (All Sessions)|75|-48|-148.8|43|CAT-US|Caterpillar Inc (All Sessions)|63|99|306.9|67|INTC-US|Intel Corp (All Sessions)|50|44|136.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|34|105.4|60|MSFT-US|Microsoft Corp (All Sessions)|25|-39|-120.9|33|BA-US|Boeing Co (All Sessions)|13|23|71.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-10|-31|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-105.4|100
1677699001|2023-03-01 19:30:01|1677699023|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|2|7|50|AAPL-US|Apple Inc (All Sessions)|45|-40|-140|82|DIS-US|Walt Disney Co (All Sessions)|30|-42|-147|38|CAT-US|Caterpillar Inc (All Sessions)|15|87|304.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|15|30|105|60|GPS-US|Gap Inc|10|-98|-343|0|NUE-US|Nucor Corp|5|65|227.5|67|SPG-US|Simon Property Group Inc|5|-37|-129.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-77|0|BA-US|Boeing Co (All Sessions)|0|20|70|100
1677699001|2023-03-01 19:30:01|1677699026|USTECH|USTECH|10|11.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-280.8|65|FB-US|Meta Platforms Inc (All Sessions)|50|1|11.7|50|BBBY-US|Bed Bath & Beyond Inc|40|100|1170|61|MSFT-US|Microsoft Corp (All Sessions)|33|-10|-117|7|AAPL-US|Apple Inc (All Sessions)|24|-12|-140.4|82|GOOGL-US|Alphabet Inc - A (All Sessions)|17|1|11.7|50|INTC-US|Intel Corp (All Sessions)|10|12|140.4|100|BIIB-US|Biogen Idec Inc|5|12|140.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|2|0|0|0|AMGN-US|Amgen Inc|0|10|117|100
1677699301|2023-03-01 19:35:01|1677699319|WALL|WALL|9|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-105.6|0|AAPL-US|Apple Inc (All Sessions)|62|-42|-134.4|78|DIS-US|Walt Disney Co (All Sessions)|54|-43|-137.6|38|CAT-US|Caterpillar Inc (All Sessions)|38|100|320|83|INTC-US|Intel Corp (All Sessions)|31|47|150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|31|36|115.2|60|PFE-US|Pfizer Inc (All Sessions)|8|-32|-102.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-10|-32|100|BA-US|Boeing Co (All Sessions)|0|26|83.2|100
1677699301|2023-03-01 19:35:01|1677699321|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|4|13.6|55|AAPL-US|Apple Inc (All Sessions)|39|-39|-132.6|78|DIS-US|Walt Disney Co (All Sessions)|33|-41|-139.4|38|CAT-US|Caterpillar Inc (All Sessions)|22|94|319.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|17|34|115.6|60|GPS-US|Gap Inc|11|-94|-319.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-57.8|0|BDX-US|Becton Dickinson and Co|0|-36|-122.4|0|GME-US|GameStop Corp|0|-99|-336.6|100|NUE-US|Nucor Corp|0|67|227.8|50
1677699301|2023-03-01 19:35:01|1677699324|USTECH|USTECH|10|12.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-262.5|68|FB-US|Meta Platforms Inc (All Sessions)|41|1|12.5|55|BBBY-US|Bed Bath & Beyond Inc|39|99|1237.5|63|MSFT-US|Microsoft Corp (All Sessions)|28|-9|-112.5|0|AAPL-US|Apple Inc (All Sessions)|17|-11|-137.5|78|GOOGL-US|Alphabet Inc - A (All Sessions)|17|1|12.5|44|INTC-US|Intel Corp (All Sessions)|9|12|150|100|BIIB-US|Biogen Idec Inc|4|11|137.5|0|AMGN-US|Amgen Inc|0|10|125|100|DLTR-US|Dollar Tree Inc|0|15|187.5|100
1677699601|2023-03-01 19:40:01|1677699621|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-102.4|0|AAPL-US|Apple Inc (All Sessions)|62|-42|-134.4|78|DIS-US|Walt Disney Co (All Sessions)|54|-38|-121.6|38|CAT-US|Caterpillar Inc (All Sessions)|31|100|320|80|INTC-US|Intel Corp (All Sessions)|31|48|153.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|31|33|105.6|60|PFE-US|Pfizer Inc (All Sessions)|8|-30|-96|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-8|-25.6|100|BA-US|Boeing Co (All Sessions)|0|26|83.2|100|MMM-US|3M Co (All Sessions)|0|74|236.8|100
1677699601|2023-03-01 19:40:01|1677699623|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-89|-133.5|54|FB-US|Meta Platforms Inc (All Sessions)|14|15|22.5|33|DIS-US|Walt Disney Co (All Sessions)|3|-81|-121.5|50|PFE-US|Pfizer Inc (All Sessions)|3|-65|-97.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-141|0|MAR-US|Marriott International Inc|0|-4|-6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|71|106.5|100
1677699601|2023-03-01 19:40:01|1677699626|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-50|-135|53|AMZN-US|Amazon.com Inc (All Sessions)|36|-97|-261.9|60|PCS-US|T-Mobile US Inc|18|-32|-86.4|100|MSFT-US|Microsoft Corp (All Sessions)|12|-39|-105.3|43|FB-US|Meta Platforms Inc (All Sessions)|9|8|21.6|33|NFLX-US|Netflix Inc (All Sessions)|9|-63|-170.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|7|18.9|33|MNST-US|Monster Beverage Corp|3|-95|-256.5|50|COST-US|Costco Wholesale Corp|0|-47|-126.9|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|16.2|33
1677699902|2023-03-01 19:45:02|1677699921|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-108.8|0|AAPL-US|Apple Inc (All Sessions)|77|-42|-134.4|64|DIS-US|Walt Disney Co (All Sessions)|38|-30|-96|50|INTC-US|Intel Corp (All Sessions)|31|47|150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|31|32|102.4|60|CAT-US|Caterpillar Inc (All Sessions)|15|100|320|100|PFE-US|Pfizer Inc (All Sessions)|8|-29|-92.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-9|-28.8|100|BA-US|Boeing Co (All Sessions)|0|27|86.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-140.8|0
1677699902|2023-03-01 19:45:02|1677699923|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|54|FB-US|Meta Platforms Inc (All Sessions)|14|11|15.4|33|DIS-US|Walt Disney Co (All Sessions)|3|-69|-96.6|50|PFE-US|Pfizer Inc (All Sessions)|3|-66|-92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-41|-57.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-140|0|MAR-US|Marriott International Inc|0|-11|-15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|100.8|100
1677699902|2023-03-01 19:45:02|1677699925|USTECH|USTECH|10|11.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-257.4|64|BBBY-US|Bed Bath & Beyond Inc|44|100|1170|53|FB-US|Meta Platforms Inc (All Sessions)|41|1|11.7|61|MSFT-US|Microsoft Corp (All Sessions)|32|-9|-105.3|0|AAPL-US|Apple Inc (All Sessions)|24|-12|-140.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|2|23.4|44|INTC-US|Intel Corp (All Sessions)|10|13|152.1|100|BIIB-US|Biogen Idec Inc|7|13|152.1|0|AMGN-US|Amgen Inc|2|10|117|100|DLTR-US|Dollar Tree Inc|0|17|198.9|100
1677700202|2023-03-01 19:50:02|1677700221|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-118.4|0|AAPL-US|Apple Inc (All Sessions)|85|-44|-140.8|58|DIS-US|Walt Disney Co (All Sessions)|23|-36|-115.2|75|INTC-US|Intel Corp (All Sessions)|23|41|131.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|23|32|102.4|75|CAT-US|Caterpillar Inc (All Sessions)|15|99|316.8|100|PFE-US|Pfizer Inc (All Sessions)|8|-31|-99.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-11|-35.2|100|AXP-US|American Express Co (All Sessions)|0|27|86.4|100|BA-US|Boeing Co (All Sessions)|0|27|86.4|100
1677700202|2023-03-01 19:50:02|1677700224|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|57|AAPL-US|Apple Inc (All Sessions)|83|-39|-140.4|58|DIS-US|Walt Disney Co (All Sessions)|17|-32|-115.2|75|GPS-US|Gap Inc|17|-93|-334.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|28|100.8|75|CAT-US|Caterpillar Inc (All Sessions)|8|88|316.8|100|GME-US|GameStop Corp|8|-99|-356.4|67|BDX-US|Becton Dickinson and Co|0|-37|-133.2|0|LLY-US|Eli Lilly & Co|0|35|126|100|PFE-US|Pfizer Inc (All Sessions)|0|-28|-100.8|50
1677700202|2023-03-01 19:50:02|1677700227|USTECH|USTECH|10|11.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-269.1|62|BBBY-US|Bed Bath & Beyond Inc|43|100|1170|53|FB-US|Meta Platforms Inc (All Sessions)|34|0|0|57|MSFT-US|Microsoft Corp (All Sessions)|34|-10|-117|0|AAPL-US|Apple Inc (All Sessions)|29|-12|-140.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|17|2|23.4|50|BIIB-US|Biogen Idec Inc|6|13|152.1|0|INTC-US|Intel Corp (All Sessions)|6|11|128.7|100|AMGN-US|Amgen Inc|0|10|117|100|NFLX-US|Netflix Inc (All Sessions)|0|-16|-187.2|50
1677700501|2023-03-01 19:55:01|1677700525|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-35|-115.5|0|AAPL-US|Apple Inc (All Sessions)|85|-39|-128.7|58|DIS-US|Walt Disney Co (All Sessions)|46|-40|-132|71|INTC-US|Intel Corp (All Sessions)|23|38|125.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|23|30|99|75|CAT-US|Caterpillar Inc (All Sessions)|15|97|320.1|100|PFE-US|Pfizer Inc (All Sessions)|8|-26|-85.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-5|-16.5|100|AXP-US|American Express Co (All Sessions)|0|25|82.5|100|BA-US|Boeing Co (All Sessions)|0|27|89.1|100
1677700501|2023-03-01 19:55:01|1677700527|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-14.4|47|AAPL-US|Apple Inc (All Sessions)|59|-36|-129.6|58|DIS-US|Walt Disney Co (All Sessions)|29|-37|-133.2|71|GPS-US|Gap Inc|12|-97|-349.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|12|27|97.2|75|CAT-US|Caterpillar Inc (All Sessions)|6|89|320.4|100|GME-US|GameStop Corp|6|-97|-349.2|67|BDX-US|Becton Dickinson and Co|0|-36|-129.6|0|LLY-US|Eli Lilly & Co|0|40|144|100|OXY-US|Occidental Petroleum Corp|0|56|201.6|100
1677700501|2023-03-01 19:55:01|1677700530|USTECH|USTECH|10|10.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-257.5|66|BBBY-US|Bed Bath & Beyond Inc|52|100|1030|42|FB-US|Meta Platforms Inc (All Sessions)|52|-2|-20.6|47|MSFT-US|Microsoft Corp (All Sessions)|36|-11|-113.3|0|AAPL-US|Apple Inc (All Sessions)|30|-12|-123.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|15|2|20.6|43|BIIB-US|Biogen Idec Inc|6|15|154.5|0|INTC-US|Intel Corp (All Sessions)|6|12|123.6|100|NFLX-US|Netflix Inc (All Sessions)|3|-19|-195.7|33|AMGN-US|Amgen Inc|0|12|123.6|100
1677700801|2023-03-01 20:00:01|1677700824|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-35|-115.5|0|AAPL-US|Apple Inc (All Sessions)|77|-40|-132|55|DIS-US|Walt Disney Co (All Sessions)|46|-33|-108.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|23|32|105.6|75|CAT-US|Caterpillar Inc (All Sessions)|15|98|323.4|100|INTC-US|Intel Corp (All Sessions)|15|41|135.3|100|PFE-US|Pfizer Inc (All Sessions)|8|-27|-89.1|50|AXP-US|American Express Co (All Sessions)|0|26|85.8|100|BA-US|Boeing Co (All Sessions)|0|25|82.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-42|-138.6|0
1677700801|2023-03-01 20:00:01|1677700827|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-21.6|44|AAPL-US|Apple Inc (All Sessions)|56|-37|-133.2|55|DIS-US|Walt Disney Co (All Sessions)|31|-31|-111.6|71|GPS-US|Gap Inc|13|-99|-356.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|30|108|75|CAT-US|Caterpillar Inc (All Sessions)|6|89|320.4|100|GME-US|GameStop Corp|6|-92|-331.2|67|BDX-US|Becton Dickinson and Co|0|-34|-122.4|0|OXY-US|Occidental Petroleum Corp|0|59|212.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-90|50
1677700801|2023-03-01 20:00:01|1677700829|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-132.3|52|AMZN-US|Amazon.com Inc (All Sessions)|55|-88|-237.6|61|PCS-US|T-Mobile US Inc|18|-29|-78.3|100|MSFT-US|Microsoft Corp (All Sessions)|16|-43|-116.1|50|COST-US|Costco Wholesale Corp|5|-47|-126.9|25|MNST-US|Monster Beverage Corp|5|-99|-267.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|4|10.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|3|8|21.6|33|NFLX-US|Netflix Inc (All Sessions)|3|-70|-189|33|INTC-US|Intel Corp (All Sessions)|0|50|135|0
1677701101|2023-03-01 20:05:01|1677701121|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-118.8|0|AAPL-US|Apple Inc (All Sessions)|92|-39|-128.7|54|DIS-US|Walt Disney Co (All Sessions)|46|-31|-102.3|71|INTC-US|Intel Corp (All Sessions)|15|39|128.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|15|29|95.7|100|CAT-US|Caterpillar Inc (All Sessions)|8|98|323.4|100|AXP-US|American Express Co (All Sessions)|0|29|95.7|100|BA-US|Boeing Co (All Sessions)|0|26|85.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-42|-138.6|0|HD-US|Home Depot Inc (All Sessions)|0|-71|-234.3|0
1677701101|2023-03-01 20:05:01|1677701123|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-11.4|47|AAPL-US|Apple Inc (All Sessions)|65|-34|-129.2|54|DIS-US|Walt Disney Co (All Sessions)|29|-27|-102.6|71|ED-US|Consolidated Edison Inc|6|-39|-148.2|0|GME-US|GameStop Corp|6|-92|-349.6|67|GPS-US|Gap Inc|6|-96|-364.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|26|98.8|100|BDX-US|Becton Dickinson and Co|0|-31|-117.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|85|323|100|GPC-US|Genuine Parts Co|0|-99|-376.2|0
1677701101|2023-03-01 20:05:01|1677701126|USTECH|USTECH|10|11|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-242|62|BBBY-US|Bed Bath & Beyond Inc|53|100|1100|42|FB-US|Meta Platforms Inc (All Sessions)|53|-1|-11|47|MSFT-US|Microsoft Corp (All Sessions)|38|-11|-121|0|AAPL-US|Apple Inc (All Sessions)|34|-12|-132|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|2|22|33|NFLX-US|Netflix Inc (All Sessions)|9|-18|-198|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|1|11|75|INTC-US|Intel Corp (All Sessions)|3|12|132|100|AMGN-US|Amgen Inc|0|11|121|100
1677701401|2023-03-01 20:10:01|1677701422|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-81|-121.5|60|MSFT-US|Microsoft Corp (All Sessions)|17|-77|-115.5|40|INTC-US|Intel Corp (All Sessions)|8|87|130.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-141|0
1677701401|2023-03-01 20:10:01|1677701424|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-19|50|AAPL-US|Apple Inc (All Sessions)|92|-32|-121.6|54|DIS-US|Walt Disney Co (All Sessions)|25|-26|-98.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|25|28|106.4|100|CAT-US|Caterpillar Inc (All Sessions)|8|88|334.4|100|ED-US|Consolidated Edison Inc|8|-38|-144.4|0|GME-US|GameStop Corp|8|-97|-368.6|67|BDX-US|Becton Dickinson and Co|0|-31|-117.8|0|GPC-US|Genuine Parts Co|0|-98|-372.4|0|GPS-US|Gap Inc|0|-92|-349.6|0
1677701401|2023-03-01 20:10:01|1677701428|USTECH|USTECH|10|10.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-236.9|47|BBBY-US|Bed Bath & Beyond Inc|50|100|1030|39|FB-US|Meta Platforms Inc (All Sessions)|38|-2|-20.6|50|MSFT-US|Microsoft Corp (All Sessions)|38|-11|-113.3|0|AAPL-US|Apple Inc (All Sessions)|34|-12|-123.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|19|2|20.6|38|NFLX-US|Netflix Inc (All Sessions)|19|-20|-206|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|2|20.6|75|INTC-US|Intel Corp (All Sessions)|3|13|133.9|100|AMGN-US|Amgen Inc|0|13|133.9|100
1677701701|2023-03-01 20:15:01|1677701720|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-83|-124.5|56|MSFT-US|Microsoft Corp (All Sessions)|29|-78|-117|63|INTC-US|Intel Corp (All Sessions)|4|77|115.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-148.5|0
1677701701|2023-03-01 20:15:01|1677701722|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-42.9|50|AAPL-US|Apple Inc (All Sessions)|67|-33|-128.7|40|DIS-US|Walt Disney Co (All Sessions)|25|-28|-109.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|17|26|101.4|100|ED-US|Consolidated Edison Inc|8|-35|-136.5|0|OXY-US|Occidental Petroleum Corp|8|60|234|100|RSG-US|Republic Services Inc|8|-9|-35.1|0|BDX-US|Becton Dickinson and Co|0|-31|-120.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|87|339.3|100|GPC-US|Genuine Parts Co|0|-98|-382.2|0
1677701701|2023-03-01 20:15:01|1677701725|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-240.3|46|BBBY-US|Bed Bath & Beyond Inc|39|100|890|33|MSFT-US|Microsoft Corp (All Sessions)|39|-13|-115.7|7|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-44.5|50|AAPL-US|Apple Inc (All Sessions)|24|-14|-124.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|24|2|17.8|40|NFLX-US|Netflix Inc (All Sessions)|24|-25|-222.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|1|8.9|60|INTC-US|Intel Corp (All Sessions)|3|13|115.7|100|AMGN-US|Amgen Inc|0|16|142.4|100
1677702001|2023-03-01 20:20:01|1677702143|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-35|-119|13|AAPL-US|Apple Inc (All Sessions)|60|-38|-129.2|40|DIS-US|Walt Disney Co (All Sessions)|33|-32|-108.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|30|102|100|INTC-US|Intel Corp (All Sessions)|13|32|108.8|100|CAT-US|Caterpillar Inc (All Sessions)|7|100|340|100|IBM-US|IBM Corp (All Sessions)|7|-25|-85|0|AXP-US|American Express Co (All Sessions)|0|33|112.2|100|BA-US|Boeing Co (All Sessions)|0|25|85|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-156.4|0
1677702001|2023-03-01 20:20:01|1677702145|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-38.5|43|AAPL-US|Apple Inc (All Sessions)|37|-37|-129.5|33|DIS-US|Walt Disney Co (All Sessions)|21|-30|-105|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|29|101.5|100|ED-US|Consolidated Edison Inc|5|-36|-126|0|OXY-US|Occidental Petroleum Corp|5|69|241.5|100|RSG-US|Republic Services Inc|5|-8|-28|0|BDX-US|Becton Dickinson and Co|0|-32|-112|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|339.5|100|FLR-US|Fluor Corp|0|62|217|100
1677702001|2023-03-01 20:20:01|1677702148|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-232.5|47|FB-US|Meta Platforms Inc (All Sessions)|63|-5|-37.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|3|22.5|24|MSFT-US|Microsoft Corp (All Sessions)|47|-16|-120|13|BBBY-US|Bed Bath & Beyond Inc|33|99|742.5|33|NFLX-US|Netflix Inc (All Sessions)|33|-34|-255|58|AAPL-US|Apple Inc (All Sessions)|23|-17|-127.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|3|22.5|60|INTC-US|Intel Corp (All Sessions)|3|15|112.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|15|0
1677702302|2023-03-01 20:25:02|1677702323|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-129.2|13|AAPL-US|Apple Inc (All Sessions)|53|-42|-142.8|33|DIS-US|Walt Disney Co (All Sessions)|33|-34|-115.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|27|29|98.6|100|CAT-US|Caterpillar Inc (All Sessions)|7|100|340|100|IBM-US|IBM Corp (All Sessions)|7|-26|-88.4|0|INTC-US|Intel Corp (All Sessions)|7|29|98.6|100|AXP-US|American Express Co (All Sessions)|0|34|115.6|100|BA-US|Boeing Co (All Sessions)|0|26|88.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-153|0
1677702302|2023-03-01 20:25:02|1677702325|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-61.2|37|AAPL-US|Apple Inc (All Sessions)|25|-43|-146.2|33|DIS-US|Walt Disney Co (All Sessions)|14|-35|-119|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|29|98.6|100|BTU-US|Peabody Energy Corp|7|49|166.6|0|ED-US|Consolidated Edison Inc|4|-42|-142.8|0|OXY-US|Occidental Petroleum Corp|4|70|238|100|RSG-US|Republic Services Inc|4|-10|-34|0|BDX-US|Becton Dickinson and Co|0|-34|-115.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|336.6|100
1677702302|2023-03-01 20:25:02|1677702328|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-60|37|AMZN-US|Amazon.com Inc (All Sessions)|96|-33|-247.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|57|0|0|28|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-127.5|13|NFLX-US|Netflix Inc (All Sessions)|46|-38|-285|47|BBBY-US|Bed Bath & Beyond Inc|32|99|742.5|36|AAPL-US|Apple Inc (All Sessions)|25|-19|-142.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|1|7.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-7.5|0|INTC-US|Intel Corp (All Sessions)|0|13|97.5|100
1677702601|2023-03-01 20:30:01|1677702622|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-126|13|AAPL-US|Apple Inc (All Sessions)|53|-42|-147|33|DIS-US|Walt Disney Co (All Sessions)|33|-34|-119|50|XOM-US|Exxon Mobil Corp (All Sessions)|27|30|105|100|CAT-US|Caterpillar Inc (All Sessions)|7|99|346.5|100|IBM-US|IBM Corp (All Sessions)|7|-27|-94.5|0|INTC-US|Intel Corp (All Sessions)|7|27|94.5|100|AXP-US|American Express Co (All Sessions)|0|33|115.5|100|BA-US|Boeing Co (All Sessions)|0|24|84|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-154|0
1677702601|2023-03-01 20:30:01|1677702745|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-44|41|AAPL-US|Apple Inc (All Sessions)|13|-36|-144|33|DIS-US|Walt Disney Co (All Sessions)|13|-29|-116|50|BTU-US|Peabody Energy Corp|6|44|176|0|ED-US|Consolidated Edison Inc|3|-37|-148|0|OXY-US|Occidental Petroleum Corp|3|61|244|100|RSG-US|Republic Services Inc|3|-9|-36|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|27|108|100|CAT-US|Caterpillar Inc (All Sessions)|0|85|340|100|GPC-US|Genuine Parts Co|0|-98|-392|0
1677702601|2023-03-01 20:30:01|1677702748|USTECH|USTECH|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-41|41|AMZN-US|Amazon.com Inc (All Sessions)|75|-28|-229.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|8.2|33|NFLX-US|Netflix Inc (All Sessions)|44|-33|-270.6|50|BBBY-US|Bed Bath & Beyond Inc|25|100|820|40|AAPL-US|Apple Inc (All Sessions)|13|-18|-147.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|1|8.2|60|AMGN-US|Amgen Inc|6|21|172.2|25|MSFT-US|Microsoft Corp (All Sessions)|3|-15|-123|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|0
1677702902|2023-03-01 20:35:02|1677702924|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-151.2|38|DIS-US|Walt Disney Co (All Sessions)|71|-31|-111.6|50|MSFT-US|Microsoft Corp (All Sessions)|29|-33|-118.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|30|108|100|IBM-US|IBM Corp (All Sessions)|14|-27|-97.2|0|INTC-US|Intel Corp (All Sessions)|14|29|104.4|100|AXP-US|American Express Co (All Sessions)|0|34|122.4|100|BA-US|Boeing Co (All Sessions)|0|27|97.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-154.8|0
1677702902|2023-03-01 20:35:02|1677702926|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-49.4|43|AAPL-US|Apple Inc (All Sessions)|18|-41|-155.8|38|DIS-US|Walt Disney Co (All Sessions)|12|-29|-110.2|50|BTU-US|Peabody Energy Corp|6|45|171|0|ED-US|Consolidated Edison Inc|3|-39|-148.2|0|OXY-US|Occidental Petroleum Corp|3|61|231.8|100|RSG-US|Republic Services Inc|3|-10|-38|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|106.4|100|GPC-US|Genuine Parts Co|0|-98|-372.4|0|IBM-US|IBM Corp (All Sessions)|0|-25|-95|0
1677702902|2023-03-01 20:35:02|1677702929|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-44.5|43|AMZN-US|Amazon.com Inc (All Sessions)|61|-28|-249.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|1|8.9|29|NFLX-US|Netflix Inc (All Sessions)|42|-30|-267|50|BBBY-US|Bed Bath & Beyond Inc|21|100|890|33|AAPL-US|Apple Inc (All Sessions)|18|-17|-151.3|38|AMGN-US|Amgen Inc|9|19|169.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|3|-14|-124.6|67|AAL-US|American Airlines Group Inc|0|-1|-8.9|0
1677703201|2023-03-01 20:40:01|1677703223|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-155.8|46|DIS-US|Walt Disney Co (All Sessions)|42|-29|-110.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|-31|-117.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|28|106.4|100|IBM-US|IBM Corp (All Sessions)|8|-22|-83.6|0|INTC-US|Intel Corp (All Sessions)|8|28|106.4|100|AXP-US|American Express Co (All Sessions)|0|33|125.4|100|BA-US|Boeing Co (All Sessions)|0|29|110.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|372.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-152|0
1677703201|2023-03-01 20:40:01|1677703226|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-51.8|42|AAPL-US|Apple Inc (All Sessions)|32|-42|-155.4|46|BTU-US|Peabody Energy Corp|12|52|192.4|0|DIS-US|Walt Disney Co (All Sessions)|12|-30|-111|50|SCHWAB-US|Charles Schwab Corp|6|-13|-48.1|100|ED-US|Consolidated Edison Inc|3|-40|-148|0|OXY-US|Occidental Petroleum Corp|3|64|236.8|67|RSG-US|Republic Services Inc|3|-8|-29.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|29|107.3|100|GPC-US|Genuine Parts Co|0|-99|-366.3|0
1677703201|2023-03-01 20:40:01|1677703228|USTECH|USTECH|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-48|42|AMZN-US|Amazon.com Inc (All Sessions)|59|-25|-240|45|GOOGL-US|Alphabet Inc - A (All Sessions)|44|2|19.2|29|NFLX-US|Netflix Inc (All Sessions)|44|-28|-268.8|41|AAPL-US|Apple Inc (All Sessions)|32|-16|-153.6|46|BBBY-US|Bed Bath & Beyond Inc|21|100|960|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|1|9.6|60|AMGN-US|Amgen Inc|6|18|172.8|25|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-115.2|67|AAL-US|American Airlines Group Inc|0|-1|-9.6|0
1677703501|2023-03-01 20:45:01|1677703523|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-87|-130.5|42|MSFT-US|Microsoft Corp (All Sessions)|19|-70|-105|63|INTC-US|Intel Corp (All Sessions)|5|99|148.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-43.5|100
1677703501|2023-03-01 20:45:01|1677703525|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-36|46|AAPL-US|Apple Inc (All Sessions)|31|-54|-129.6|64|CEY-US|Fidelity National Information Services Inc|11|-7|-16.8|71|BTU-US|Peabody Energy Corp|8|83|199.2|0|DIS-US|Walt Disney Co (All Sessions)|8|-37|-88.8|50|SCHWAB-US|Charles Schwab Corp|3|-16|-38.4|100|ED-US|Consolidated Edison Inc|0|-55|-132|0|OXY-US|Occidental Petroleum Corp|0|98|235.2|67|RSG-US|Republic Services Inc|0|-7|-16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|115.2|100
1677703501|2023-03-01 20:45:01|1677703528|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-35.6|46|AMZN-US|Amazon.com Inc (All Sessions)|65|-24|-213.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|43|4|35.6|28|NFLX-US|Netflix Inc (All Sessions)|41|-28|-249.2|41|AAPL-US|Apple Inc (All Sessions)|35|-14|-124.6|53|BBBY-US|Bed Bath & Beyond Inc|19|100|890|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|2|17.8|60|AMGN-US|Amgen Inc|5|22|195.8|25|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-106.8|67|AAL-US|American Airlines Group Inc|0|1|8.9|0
1677703801|2023-03-01 20:50:01|1677703824|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-34|-136|69|DIS-US|Walt Disney Co (All Sessions)|42|-21|-84|50|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-124|50|INTC-US|Intel Corp (All Sessions)|17|36|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|27|108|100|BA-US|Boeing Co (All Sessions)|8|40|160|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|392|100|HD-US|Home Depot Inc (All Sessions)|0|-45|-180|0|IBM-US|IBM Corp (All Sessions)|0|-18|-72|0|MMM-US|3M Co (All Sessions)|0|63|252|100
1677703801|2023-03-01 20:50:01|1677703827|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-60|46|AAPL-US|Apple Inc (All Sessions)|26|-55|-137.5|69|CEY-US|Fidelity National Information Services Inc|18|-34|-85|70|BTU-US|Peabody Energy Corp|8|84|210|0|DIS-US|Walt Disney Co (All Sessions)|8|-34|-85|50|SCHWAB-US|Charles Schwab Corp|3|-21|-52.5|100|ED-US|Consolidated Edison Inc|0|-52|-130|0|OXY-US|Occidental Petroleum Corp|0|99|247.5|67|RSG-US|Republic Services Inc|0|-10|-25|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|105|100
1677703801|2023-03-01 20:50:01|1677703830|USTECH|USTECH|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-57.4|46|AMZN-US|Amazon.com Inc (All Sessions)|74|-27|-221.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|42|3|24.6|32|NFLX-US|Netflix Inc (All Sessions)|37|-33|-270.6|47|AAPL-US|Apple Inc (All Sessions)|26|-17|-139.4|69|BBBY-US|Bed Bath & Beyond Inc|13|100|820|50|AMGN-US|Amgen Inc|5|22|180.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|16.4|60|MSFT-US|Microsoft Corp (All Sessions)|3|-15|-123|50|INTC-US|Intel Corp (All Sessions)|0|18|147.6|100
1677704101|2023-03-01 20:55:01|1677704123|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-37|-148|69|MSFT-US|Microsoft Corp (All Sessions)|25|-35|-140|50|DIS-US|Walt Disney Co (All Sessions)|17|-25|-100|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|25|100|100|BA-US|Boeing Co (All Sessions)|8|46|184|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|392|100|GE-US|General Electric Co (All Sessions)|0|-17|-68|0|HD-US|Home Depot Inc (All Sessions)|0|-49|-196|0|IBM-US|IBM Corp (All Sessions)|0|-21|-84|0|INTC-US|Intel Corp (All Sessions)|0|39|156|100
1677704101|2023-03-01 20:55:01|1677704125|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-88.8|41|AAPL-US|Apple Inc (All Sessions)|24|-40|-148|69|CEY-US|Fidelity National Information Services Inc|17|-26|-96.2|70|BTU-US|Peabody Energy Corp|7|54|199.8|0|SCHWAB-US|Charles Schwab Corp|2|-11|-40.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-99.9|33|ED-US|Consolidated Edison Inc|0|-40|-148|0|FD-US|Macy's Inc|0|3|11.1|67|RSG-US|Republic Services Inc|0|-10|-37|0|TGT-US|Target Corp|0|-99|-366.3|67
1677704101|2023-03-01 20:55:01|1677704128|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-90|41|AMZN-US|Amazon.com Inc (All Sessions)|76|-31|-232.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|40|4|30|32|NFLX-US|Netflix Inc (All Sessions)|40|-40|-300|42|AAPL-US|Apple Inc (All Sessions)|26|-20|-150|69|AMGN-US|Amgen Inc|7|27|202.5|20|BBBY-US|Bed Bath & Beyond Inc|7|99|742.5|80|MSFT-US|Microsoft Corp (All Sessions)|5|-19|-142.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|15|75|AAL-US|American Airlines Group Inc|0|3|22.5|0
1677704401|2023-03-01 21:00:01|1677704422|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|69|BA-US|Boeing Co (All Sessions)|25|38|148.2|75|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-120.9|50|DIS-US|Walt Disney Co (All Sessions)|17|-27|-105.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|34|132.6|100|CAT-US|Caterpillar Inc (All Sessions)|8|98|382.2|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-12|-46.8|100|MMM-US|3M Co (All Sessions)|8|59|230.1|50|GE-US|General Electric Co (All Sessions)|0|-17|-66.3|0|IBM-US|IBM Corp (All Sessions)|0|-22|-85.8|0
1677704401|2023-03-01 21:00:01|1677704423|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-90|40|AAPL-US|Apple Inc (All Sessions)|22|-39|-140.4|69|CEY-US|Fidelity National Information Services Inc|16|-20|-72|70|BTU-US|Peabody Energy Corp|9|57|205.2|0|TGT-US|Target Corp|4|-100|-360|40|BA-US|Boeing Co (All Sessions)|2|41|147.6|75|FD-US|Macy's Inc|2|-4|-14.4|50|SCHWAB-US|Charles Schwab Corp|2|-18|-64.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-19|-68.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-104.4|33
1677704401|2023-03-01 21:00:01|1677704426|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-89.6|40|AMZN-US|Amazon.com Inc (All Sessions)|72|-35|-224|46|GOOGL-US|Alphabet Inc - A (All Sessions)|39|5|32|35|NFLX-US|Netflix Inc (All Sessions)|33|-41|-262.4|35|AAPL-US|Apple Inc (All Sessions)|24|-22|-140.8|69|BBBY-US|Bed Bath & Beyond Inc|20|100|640|55|AMGN-US|Amgen Inc|7|31|198.4|20|MSFT-US|Microsoft Corp (All Sessions)|4|-19|-121.6|50|AAL-US|American Airlines Group Inc|0|5|32|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|19.2|0
1677704701|2023-03-01 21:05:01|1677704721|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-141.9|73|BA-US|Boeing Co (All Sessions)|30|44|145.2|75|MSFT-US|Microsoft Corp (All Sessions)|30|-38|-125.4|50|DIS-US|Walt Disney Co (All Sessions)|20|-32|-105.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|17|56.1|100|CAT-US|Caterpillar Inc (All Sessions)|10|98|323.4|50|JNJ-US|Johnson & Johnson (All Sessions)|10|-12|-39.6|100|MMM-US|3M Co (All Sessions)|10|69|227.7|50|GE-US|General Electric Co (All Sessions)|0|-20|-66|0|IBM-US|IBM Corp (All Sessions)|0|-22|-72.6|0
1677704701|2023-03-01 21:05:01|1677704723|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-88.8|40|AAPL-US|Apple Inc (All Sessions)|18|-38|-140.6|73|CEY-US|Fidelity National Information Services Inc|16|-22|-81.4|70|BTU-US|Peabody Energy Corp|9|55|203.5|0|TGT-US|Target Corp|4|-98|-362.6|40|BA-US|Boeing Co (All Sessions)|2|39|144.3|75|SCHWAB-US|Charles Schwab Corp|2|-18|-66.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-11|-40.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-28|-103.6|33|FD-US|Macy's Inc|0|-4|-14.8|33
1677704701|2023-03-01 21:05:01|1677704726|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-89.6|40|AMZN-US|Amazon.com Inc (All Sessions)|72|-36|-230.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|39|7|44.8|35|NFLX-US|Netflix Inc (All Sessions)|35|-42|-268.8|39|AAPL-US|Apple Inc (All Sessions)|20|-22|-140.8|73|BBBY-US|Bed Bath & Beyond Inc|20|100|640|55|AMGN-US|Amgen Inc|7|31|198.4|20|MSFT-US|Microsoft Corp (All Sessions)|4|-20|-128|50|AAL-US|American Airlines Group Inc|0|5|32|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|4|25.6|0
1677705001|2023-03-01 21:10:01|1677705023|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-144.3|73|BA-US|Boeing Co (All Sessions)|30|37|144.3|75|MSFT-US|Microsoft Corp (All Sessions)|30|-31|-120.9|50|DIS-US|Walt Disney Co (All Sessions)|10|-27|-105.3|50|JNJ-US|Johnson & Johnson (All Sessions)|10|-12|-46.8|100|MMM-US|3M Co (All Sessions)|10|59|230.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|382.2|0|GE-US|General Electric Co (All Sessions)|0|-22|-85.8|0|INTC-US|Intel Corp (All Sessions)|0|44|171.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|89.7|100
1677705001|2023-03-01 21:10:01|1677705025|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-88.8|43|AAPL-US|Apple Inc (All Sessions)|20|-39|-144.3|73|CEY-US|Fidelity National Information Services Inc|18|-22|-81.4|70|BTU-US|Peabody Energy Corp|11|55|203.5|0|TGT-US|Target Corp|7|-98|-362.6|40|BA-US|Boeing Co (All Sessions)|4|39|144.3|75|SCHWAB-US|Charles Schwab Corp|4|-18|-66.6|100|BBY-US|Best Buy Co Inc (All Sessions)|2|-19|-70.3|0|FD-US|Macy's Inc|2|-4|-14.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-29|-107.3|50
1677705001|2023-03-01 21:10:01|1677705028|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-89.6|43|AMZN-US|Amazon.com Inc (All Sessions)|60|-35|-224|55|GOOGL-US|Alphabet Inc - A (All Sessions)|31|7|44.8|38|NFLX-US|Netflix Inc (All Sessions)|29|-42|-268.8|40|AAPL-US|Apple Inc (All Sessions)|20|-22|-140.8|73|BBBY-US|Bed Bath & Beyond Inc|20|100|640|55|AMGN-US|Amgen Inc|7|31|198.4|20|MSFT-US|Microsoft Corp (All Sessions)|4|-19|-121.6|50|AAL-US|American Airlines Group Inc|0|5|32|0|MU-US|Micron Technology Inc (All Sessions)|0|-13|-83.2|50
1677705302|2023-03-01 21:15:02|1677705323|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|73|MSFT-US|Microsoft Corp (All Sessions)|30|-30|-117|25|BA-US|Boeing Co (All Sessions)|20|37|144.3|67|DIS-US|Walt Disney Co (All Sessions)|10|-30|-117|50|JNJ-US|Johnson & Johnson (All Sessions)|10|-12|-46.8|100|MMM-US|3M Co (All Sessions)|10|59|230.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|382.2|0|GE-US|General Electric Co (All Sessions)|0|-17|-66.3|0|INTC-US|Intel Corp (All Sessions)|0|44|171.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|89.7|100
1677705302|2023-03-01 21:15:02|1677705325|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-55.5|43|AAPL-US|Apple Inc (All Sessions)|20|-38|-140.6|73|CEY-US|Fidelity National Information Services Inc|18|-22|-81.4|70|BTU-US|Peabody Energy Corp|11|55|203.5|0|TGT-US|Target Corp|7|-98|-362.6|40|SCHWAB-US|Charles Schwab Corp|4|-18|-66.6|100|BA-US|Boeing Co (All Sessions)|2|39|144.3|67|BBY-US|Best Buy Co Inc (All Sessions)|2|-16|-59.2|0|FD-US|Macy's Inc|2|-4|-14.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-31|-114.7|50
1677705302|2023-03-01 21:15:02|1677705328|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-51.2|43|AMZN-US|Amazon.com Inc (All Sessions)|58|-34|-217.6|54|NFLX-US|Netflix Inc (All Sessions)|27|-42|-268.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|24|8|51.2|31|AAPL-US|Apple Inc (All Sessions)|20|-22|-140.8|73|BBBY-US|Bed Bath & Beyond Inc|13|100|640|50|AMGN-US|Amgen Inc|7|31|198.4|20|MSFT-US|Microsoft Corp (All Sessions)|4|-18|-115.2|25|AAL-US|American Airlines Group Inc|0|5|32|0|MU-US|Micron Technology Inc (All Sessions)|0|-12|-76.8|50
1677705602|2023-03-01 21:20:02|1677705729|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-136.5|73|BA-US|Boeing Co (All Sessions)|20|38|148.2|67|MSFT-US|Microsoft Corp (All Sessions)|20|-24|-93.6|0|INTC-US|Intel Corp (All Sessions)|10|46|179.4|100|JNJ-US|Johnson & Johnson (All Sessions)|10|-12|-46.8|100|MMM-US|3M Co (All Sessions)|10|65|253.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|382.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-105.3|0|GE-US|General Electric Co (All Sessions)|0|-17|-66.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|89.7|100
1677705602|2023-03-01 21:20:02|1677705731|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-80|-136|44|DIS-US|Walt Disney Co (All Sessions)|1|-63|-107.1|50|PFE-US|Pfizer Inc (All Sessions)|1|-56|-95.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|52|88.4|0|ABC-US|AmerisourceBergen Corp|0|36|61.2|100|ABT-US|Abbott Laboratories|0|-51|-86.7|0|ADI-US|Analog Devices Inc|0|-11|-18.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-10.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-59.5|100|FPL-US|NextEra Energy Inc|0|-96|-163.2|100
1677705602|2023-03-01 21:20:02|1677705735|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-50|-135|44|MSFT-US|Microsoft Corp (All Sessions)|12|-37|-99.9|67|NFLX-US|Netflix Inc (All Sessions)|9|-99|-267.3|86|AMZN-US|Amazon.com Inc (All Sessions)|3|-78|-210.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|20|54|50|INTC-US|Intel Corp (All Sessions)|1|76|205.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|62.1|100|ADBE-US|Adobe Systems Inc|0|-7|-18.9|100|ADI-US|Analog Devices Inc|0|-7|-18.9|100|COST-US|Costco Wholesale Corp|0|-42|-113.4|0
1677705902|2023-03-01 21:25:02|1677705923|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-132.6|73|BA-US|Boeing Co (All Sessions)|20|37|144.3|67|MSFT-US|Microsoft Corp (All Sessions)|20|-26|-101.4|0|INTC-US|Intel Corp (All Sessions)|10|46|179.4|100|JNJ-US|Johnson & Johnson (All Sessions)|10|-13|-50.7|100|MMM-US|3M Co (All Sessions)|10|66|257.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|382.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-105.3|0|GE-US|General Electric Co (All Sessions)|0|-17|-66.3|0
1677705902|2023-03-01 21:25:02|1677705926|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-78|-132.6|44|DIS-US|Walt Disney Co (All Sessions)|1|-62|-105.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-59|-100.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|53|90.1|0|ABC-US|AmerisourceBergen Corp|0|36|61.2|100|ABT-US|Abbott Laboratories|0|-51|-86.7|0|ADI-US|Analog Devices Inc|0|-11|-18.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-3.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-56.1|100|FPL-US|NextEra Energy Inc|0|-96|-163.2|100
1677705902|2023-03-01 21:25:02|1677705928|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-132.3|44|MSFT-US|Microsoft Corp (All Sessions)|12|-37|-99.9|67|NFLX-US|Netflix Inc (All Sessions)|9|-98|-264.6|86|AMZN-US|Amazon.com Inc (All Sessions)|3|-79|-213.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|59.4|50|INTC-US|Intel Corp (All Sessions)|1|67|180.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|62.1|100|ADBE-US|Adobe Systems Inc|0|-7|-18.9|100|ADI-US|Analog Devices Inc|0|-7|-18.9|100|COST-US|Costco Wholesale Corp|0|-42|-113.4|0
1677706202|2023-03-01 21:30:02|1677706224|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|73|BA-US|Boeing Co (All Sessions)|20|39|152.1|67|MSFT-US|Microsoft Corp (All Sessions)|20|-26|-101.4|0|INTC-US|Intel Corp (All Sessions)|10|51|198.9|100|JNJ-US|Johnson & Johnson (All Sessions)|10|-12|-46.8|100|MMM-US|3M Co (All Sessions)|10|65|253.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|382.2|0|GE-US|General Electric Co (All Sessions)|0|8|31.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-159.9|100
1677706202|2023-03-01 21:30:02|1677706227|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-51.3|52|AAPL-US|Apple Inc (All Sessions)|36|-25|-142.5|73|CEY-US|Fidelity National Information Services Inc|32|-14|-79.8|70|TGT-US|Target Corp|12|-64|-364.8|40|SCHWAB-US|Charles Schwab Corp|8|-11|-62.7|100|BA-US|Boeing Co (All Sessions)|4|26|148.2|67|BBY-US|Best Buy Co Inc (All Sessions)|4|-9|-51.3|0|BTU-US|Peabody Energy Corp|4|36|205.2|0|FD-US|Macy's Inc|4|-3|-17.1|33|GME-US|GameStop Corp|0|-99|-564.3|100
1677706202|2023-03-01 21:30:02|1677706230|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-51.2|52|AMZN-US|Amazon.com Inc (All Sessions)|88|-33|-211.2|50|AAPL-US|Apple Inc (All Sessions)|36|-22|-140.8|73|BBBY-US|Bed Bath & Beyond Inc|24|100|640|50|NFLX-US|Netflix Inc (All Sessions)|24|-42|-268.8|38|AMGN-US|Amgen Inc|12|31|198.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|4|10|64|67|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-102.4|0|AAL-US|American Airlines Group Inc|0|5|32|0|INTC-US|Intel Corp (All Sessions)|0|31|198.4|100
1677706501|2023-03-01 21:35:01|1677706524|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|70|BA-US|Boeing Co (All Sessions)|22|38|152|67|MSFT-US|Microsoft Corp (All Sessions)|22|-25|-100|0|INTC-US|Intel Corp (All Sessions)|11|48|192|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-10|-40|100|MMM-US|3M Co (All Sessions)|11|64|256|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|392|0|GE-US|General Electric Co (All Sessions)|0|8|32|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-160|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-88|100
1677706501|2023-03-01 21:35:01|1677706526|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-56|-95.2|50|PFE-US|Pfizer Inc (All Sessions)|2|-52|-88.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|51|86.7|0|ABT-US|Abbott Laboratories|0|-51|-86.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-23.8|100|FPL-US|NextEra Energy Inc|0|-96|-163.2|100|ICE-US|IntercontinentalExchange Inc|0|-52|-88.4|0|MAR-US|Marriott International Inc|0|7|11.9|0|PEP-US|PepsiCo Inc|0|-75|-127.5|100
1677706501|2023-03-01 21:35:01|1677706529|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-51.2|46|AMZN-US|Amazon.com Inc (All Sessions)|96|-35|-224|48|AAPL-US|Apple Inc (All Sessions)|39|-22|-140.8|70|BBBY-US|Bed Bath & Beyond Inc|30|100|640|50|NFLX-US|Netflix Inc (All Sessions)|30|-42|-268.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|10|64|75|MSFT-US|Microsoft Corp (All Sessions)|9|-16|-102.4|0|INTC-US|Intel Corp (All Sessions)|4|31|198.4|100|AMGN-US|Amgen Inc|0|31|198.4|0|CTSH-US|Cognizant Technology Solutions Corp|0|-7|-44.8|100
1677706801|2023-03-01 21:40:01|1677706822|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-138.6|53|MSFT-US|Microsoft Corp (All Sessions)|16|-46|-96.6|80|DIS-US|Walt Disney Co (All Sessions)|0|-43|-90.3|50|INTC-US|Intel Corp (All Sessions)|0|100|210|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-88.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|88.2|0
1677706801|2023-03-01 21:40:01|1677706824|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-82|-139.4|50|DIS-US|Walt Disney Co (All Sessions)|2|-54|-91.8|50|PFE-US|Pfizer Inc (All Sessions)|2|-52|-88.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|52|88.4|0|ABT-US|Abbott Laboratories|0|-51|-86.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|100|FPL-US|NextEra Energy Inc|0|-96|-163.2|100|ICE-US|IntercontinentalExchange Inc|0|-52|-88.4|0|MAR-US|Marriott International Inc|0|7|11.9|0|PEP-US|PepsiCo Inc|0|-75|-127.5|100
1677706801|2023-03-01 21:40:01|1677706827|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-51.2|48|AMZN-US|Amazon.com Inc (All Sessions)|95|-35|-224|50|NFLX-US|Netflix Inc (All Sessions)|36|-42|-268.8|67|BBBY-US|Bed Bath & Beyond Inc|27|100|640|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|10|64|67|AAPL-US|Apple Inc (All Sessions)|18|-22|-140.8|80|MSFT-US|Microsoft Corp (All Sessions)|9|-15|-96|0|INTC-US|Intel Corp (All Sessions)|5|31|198.4|100|AMGN-US|Amgen Inc|0|31|198.4|0|CTSH-US|Cognizant Technology Solutions Corp|0|-7|-44.8|100
1677707101|2023-03-01 21:45:01|1677707122|WALL|WALL|10|3.9|BA-US|Boeing Co (All Sessions)|100|37|144.3|67|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-89.7|0|AAPL-US|Apple Inc (All Sessions)|50|-35|-136.5|50|JNJ-US|Johnson & Johnson (All Sessions)|50|-10|-39|100|MMM-US|3M Co (All Sessions)|50|59|230.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|382.2|0|GE-US|General Electric Co (All Sessions)|0|-17|-66.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-159.9|100|INTC-US|Intel Corp (All Sessions)|0|49|191.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-89.7|100
1677707101|2023-03-01 21:45:01|1677707124|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-51.3|40|TGT-US|Target Corp|11|-64|-364.8|50|BA-US|Boeing Co (All Sessions)|6|26|148.2|67|CEY-US|Fidelity National Information Services Inc|6|-14|-79.8|67|FD-US|Macy's Inc|6|-3|-17.1|33|AAPL-US|Apple Inc (All Sessions)|0|-24|-136.8|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-6|-34.2|0|GME-US|GameStop Corp|0|-99|-564.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-39.9|100|MMM-US|3M Co (All Sessions)|0|40|228|50
1677707101|2023-03-01 21:45:01|1677707127|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-51.2|40|AMZN-US|Amazon.com Inc (All Sessions)|79|-34|-217.6|69|NFLX-US|Netflix Inc (All Sessions)|37|-42|-268.8|63|BBBY-US|Bed Bath & Beyond Inc|26|100|640|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|10|64|80|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-89.6|0|AAPL-US|Apple Inc (All Sessions)|5|-21|-134.4|50|CTSH-US|Cognizant Technology Solutions Corp|0|-7|-44.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-20|-128|100|INTC-US|Intel Corp (All Sessions)|0|30|192|100
1677707402|2023-03-01 21:50:02|1677707580|WALL|WALL|10|3.9|BA-US|Boeing Co (All Sessions)|100|36|140.4|67|AAPL-US|Apple Inc (All Sessions)|50|-35|-136.5|50|JNJ-US|Johnson & Johnson (All Sessions)|50|-11|-42.9|100|MSFT-US|Microsoft Corp (All Sessions)|50|-24|-93.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|382.2|0|GE-US|General Electric Co (All Sessions)|0|-17|-66.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-39|-152.1|100|INTC-US|Intel Corp (All Sessions)|0|51|198.9|100|MMM-US|3M Co (All Sessions)|0|66|257.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-23|-89.7|100
1677707402|2023-03-01 21:50:02|1677707582|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-54.6|47|BA-US|Boeing Co (All Sessions)|14|36|140.4|67|AAPL-US|Apple Inc (All Sessions)|7|-35|-136.5|50|BBY-US|Best Buy Co Inc (All Sessions)|7|-14|-54.6|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-11|-42.9|100|TGT-US|Target Corp|7|-93|-362.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-3.9|0|BEN-US|Franklin Resources Inc|0|-32|-124.8|0|BTU-US|Peabody Energy Corp|0|53|206.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|382.2|0
1677707402|2023-03-01 21:50:02|1677707585|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-57.6|47|AMZN-US|Amazon.com Inc (All Sessions)|71|-35|-224|64|NFLX-US|Netflix Inc (All Sessions)|57|-42|-268.8|67|BBBY-US|Bed Bath & Beyond Inc|36|100|640|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|10|64|80|AAPL-US|Apple Inc (All Sessions)|7|-22|-140.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-96|0|CTSH-US|Cognizant Technology Solutions Corp|0|-7|-44.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-18|-115.2|100|INTC-US|Intel Corp (All Sessions)|0|31|198.4|100
1677707702|2023-03-01 21:55:02|1677707723|WALL|WALL|9|4|BA-US|Boeing Co (All Sessions)|100|36|144|67|AAPL-US|Apple Inc (All Sessions)|50|-35|-140|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-152|100|INTC-US|Intel Corp (All Sessions)|0|49|196|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-44|100|MMM-US|3M Co (All Sessions)|0|58|232|0|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-88|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-84|100
1677707702|2023-03-01 21:55:02|1677707725|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-60|70|BA-US|Boeing Co (All Sessions)|22|36|144|67|AAPL-US|Apple Inc (All Sessions)|11|-35|-140|50|TGT-US|Target Corp|11|-90|-360|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-13|-52|0|BTU-US|Peabody Energy Corp|0|51|204|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|0|F-US|Ford Motor Co (All Sessions)|0|60|240|100|FD-US|Macy's Inc|0|-4|-16|0
1677707702|2023-03-01 21:55:02|1677707729|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-52|-140.4|60|MSFT-US|Microsoft Corp (All Sessions)|24|-33|-89.1|78|NFLX-US|Netflix Inc (All Sessions)|3|-99|-267.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-83|-224.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|25|67.5|100
1677708001|2023-03-01 22:00:01|1677708021|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|BA-US|Boeing Co (All Sessions)|100|72|144|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-77|-154|100|INTC-US|Intel Corp (All Sessions)|100|97|194|100|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-92|0|PFE-US|Pfizer Inc (All Sessions)|100|-42|-84|100
1677708001|2023-03-01 22:00:01|1677708024|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-57.6|100|AAPL-US|Apple Inc (All Sessions)|0|-59|-141.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|60|144|100|F-US|Ford Motor Co (All Sessions)|0|97|232.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-153.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100
1677708001|2023-03-01 22:00:01|1677708027|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|63|NFLX-US|Netflix Inc (All Sessions)|86|-97|-271.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|57|24|67.2|80|FB-US|Meta Platforms Inc (All Sessions)|43|-21|-58.8|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|0
1677708302|2023-03-01 22:05:02|1677708324|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|BA-US|Boeing Co (All Sessions)|100|72|144|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-77|-154|100|INTC-US|Intel Corp (All Sessions)|100|97|194|100|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-92|0|PFE-US|Pfizer Inc (All Sessions)|100|-42|-84|100
1677708302|2023-03-01 22:05:02|1677708326|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-57.6|100|AAPL-US|Apple Inc (All Sessions)|0|-59|-141.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|60|144|100|F-US|Ford Motor Co (All Sessions)|0|97|232.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-153.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100
1677708302|2023-03-01 22:05:02|1677708329|USTECH|USTECH|7|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|83|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|100|AMZN-US|Amazon.com Inc (All Sessions)|80|-81|-226.8|80|FB-US|Meta Platforms Inc (All Sessions)|40|-21|-58.8|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|0
1677708602|2023-03-01 22:10:02|1677708624|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|BA-US|Boeing Co (All Sessions)|100|72|144|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-77|-154|100|INTC-US|Intel Corp (All Sessions)|100|97|194|100|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-92|0|PFE-US|Pfizer Inc (All Sessions)|100|-42|-84|100
1677708602|2023-03-01 22:10:02|1677708627|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-57.6|100|AAPL-US|Apple Inc (All Sessions)|0|-59|-141.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|60|144|100|F-US|Ford Motor Co (All Sessions)|0|97|232.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-153.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100
1677708602|2023-03-01 22:10:02|1677708629|USTECH|USTECH|7|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|83|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|100|AMZN-US|Amazon.com Inc (All Sessions)|80|-81|-226.8|80|FB-US|Meta Platforms Inc (All Sessions)|20|-21|-58.8|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|0
1677708901|2023-03-01 22:15:01|1677708921|WALL|WALL|6|2|INTC-US|Intel Corp (All Sessions)|100|97|194|100|AAPL-US|Apple Inc (All Sessions)|0|-71|-142|0|BA-US|Boeing Co (All Sessions)|0|72|144|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-154|100|MSFT-US|Microsoft Corp (All Sessions)|0|-46|-92|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100
1677708901|2023-03-01 22:15:01|1677708923|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|0|BA-US|Boeing Co (All Sessions)|100|60|144|100|F-US|Ford Motor Co (All Sessions)|100|97|232.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-57.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-64|-153.6|100|PFE-US|Pfizer Inc (All Sessions)|100|-35|-84|100
1677708901|2023-03-01 22:15:01|1677708925|USTECH|USTECH|6|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|86|AMZN-US|Amazon.com Inc (All Sessions)|67|-81|-226.8|100|NFLX-US|Netflix Inc (All Sessions)|67|-97|-271.6|100|INTC-US|Intel Corp (All Sessions)|17|69|193.2|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|100
1677709201|2023-03-01 22:20:01|1677709219|WALL|WALL|5|2|INTC-US|Intel Corp (All Sessions)|100|97|194|100|AAPL-US|Apple Inc (All Sessions)|0|-71|-142|0|BA-US|Boeing Co (All Sessions)|0|72|144|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-154|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100
1677709201|2023-03-01 22:20:01|1677709221|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|78
1677709201|2023-03-01 22:20:01|1677709223|USTECH|USTECH|6|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|78|AMZN-US|Amazon.com Inc (All Sessions)|88|-81|-226.8|75|NFLX-US|Netflix Inc (All Sessions)|50|-97|-271.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|-21|-58.8|100|INTC-US|Intel Corp (All Sessions)|13|69|193.2|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0
1677709501|2023-03-01 22:25:01|1677709642|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|25|97|194|50|BA-US|Boeing Co (All Sessions)|0|72|144|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100
1677709501|2023-03-01 22:25:01|1677709644|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|60|144|100|F-US|Ford Motor Co (All Sessions)|0|97|232.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-57.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100
1677709501|2023-03-01 22:25:01|1677709647|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|80|NFLX-US|Netflix Inc (All Sessions)|56|-97|-271.6|100|AAPL-US|Apple Inc (All Sessions)|44|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|11|69|193.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|100
1677709802|2023-03-01 22:30:02|1677709829|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|25|97|194|50|BA-US|Boeing Co (All Sessions)|0|72|144|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100
1677709802|2023-03-01 22:30:02|1677709832|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|60|144|100|F-US|Ford Motor Co (All Sessions)|0|97|232.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-57.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100
1677709802|2023-03-01 22:30:02|1677709835|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|80|NFLX-US|Netflix Inc (All Sessions)|56|-97|-271.6|100|AAPL-US|Apple Inc (All Sessions)|44|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|11|69|193.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|100
1677710101|2023-03-01 22:35:01|1677710123|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|25|97|194|50|BA-US|Boeing Co (All Sessions)|0|72|144|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100
1677710101|2023-03-01 22:35:01|1677710125|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|0|BA-US|Boeing Co (All Sessions)|0|60|144|100|F-US|Ford Motor Co (All Sessions)|0|97|232.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-57.6|100
1677710101|2023-03-01 22:35:01|1677710128|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|78|NFLX-US|Netflix Inc (All Sessions)|75|-97|-271.6|100|AAPL-US|Apple Inc (All Sessions)|38|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|13|69|193.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|100
1677710402|2023-03-01 22:40:02|1677710424|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|0|97|194|50
1677710402|2023-03-01 22:40:02|1677710426|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-58.5|100
1677710402|2023-03-01 22:40:02|1677710429|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|75|24|67.2|86|AAPL-US|Apple Inc (All Sessions)|38|-51|-142.8|0|NFLX-US|Netflix Inc (All Sessions)|38|-97|-271.6|100|INTC-US|Intel Corp (All Sessions)|13|69|193.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|100
1677710701|2023-03-01 22:45:01|1677710723|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|0|97|194|50
1677710701|2023-03-01 22:45:01|1677710725|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-58.5|100
1677710701|2023-03-01 22:45:01|1677710727|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|71|24|67.2|83|AAPL-US|Apple Inc (All Sessions)|43|-51|-142.8|0|NFLX-US|Netflix Inc (All Sessions)|43|-97|-271.6|100|INTC-US|Intel Corp (All Sessions)|14|69|193.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|0
1677711002|2023-03-01 22:50:02|1677711024|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|0|97|194|50
1677711002|2023-03-01 22:50:02|1677711026|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-58.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0
1677711002|2023-03-01 22:50:02|1677711028|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|86|AAPL-US|Apple Inc (All Sessions)|40|-51|-142.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-21|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|20|-97|-271.6|100|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|50
1677711301|2023-03-01 22:55:01|1677711321|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|0|97|194|50
1677711301|2023-03-01 22:55:01|1677711323|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-58.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0
1677711301|2023-03-01 22:55:01|1677711326|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|86|AAPL-US|Apple Inc (All Sessions)|40|-51|-142.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-21|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|20|-97|-271.6|100|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|50
1677711602|2023-03-01 23:00:02|1677711622|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|0|97|194|50
1677711602|2023-03-01 23:00:02|1677711624|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-58.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0
1677711602|2023-03-01 23:00:02|1677711626|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|71|AAPL-US|Apple Inc (All Sessions)|40|-51|-142.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-21|-58.8|100|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|50
1677711602|2023-03-01 23:00:02|1677711636|AU200|AU200|9|2.2|ASB-AU|Austal Ltd|100|12|26.4|50|BWP-AU|BWP Trust|67|12|26.4|67|ABP-AU|Abacus Property Group|33|32|70.4|50|ASX-AU|ASX Ltd|33|-79|-173.8|0|AZJ-AU|Aurizon Holdings Ltd|33|35|77|0|AMP-AU|AMP Ltd|0|97|213.4|0|ANN-AU|Ansell Ltd|0|-43|-94.6|100|BGA-AU|Bega Cheese Ltd|0|26|57.2|0|BLD-AU|Boral Ltd|0|0|0|100
1677711902|2023-03-01 23:05:02|1677711923|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|0|97|194|50
1677711902|2023-03-01 23:05:02|1677711926|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-58.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0
1677711902|2023-03-01 23:05:02|1677711928|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|80|24|67.2|67|AAPL-US|Apple Inc (All Sessions)|40|-51|-142.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-21|-58.8|100|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|50
1677711902|2023-03-01 23:05:02|1677711939|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|79|197.5|23|EVN-AU|Evolution Mining Ltd|56|50|125|33|CSL-AU|CSL Ltd|44|-8|-20|25|MQG-AU|Macquarie Group Ltd|33|-79|-197.5|0|ABP-AU|Abacus Property Group|22|-22|-55|83|IFL-AU|IOOF Holdings Ltd|11|18|45|40|AMP-AU|AMP Ltd|0|47|117.5|50|ASB-AU|Austal Ltd|0|-22|-55|50|BWP-AU|BWP Trust|0|-46|-115|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|245|50
1677712201|2023-03-01 23:10:01|1677712224|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|0|97|194|50
1677712201|2023-03-01 23:10:01|1677712226|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-58.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0
1677712201|2023-03-01 23:10:01|1677712229|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|67|AAPL-US|Apple Inc (All Sessions)|50|-51|-142.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|25|-97|-271.6|67|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|50
1677712201|2023-03-01 23:10:01|1677712242|AU200|AU200|10|3.3|NST-AU|Northern Star Resources Ltd|100|92|303.6|38|FMG-AU|Fortescue Metals Group Ltd|50|86|283.8|16|WPL-AU|Woodside Petroleum Ltd|40|58|191.4|76|CSL-AU|CSL Ltd|35|-10|-33|31|ABP-AU|Abacus Property Group|15|-5|-16.5|92|S32-AU|South32 Ltd (ASX)|10|98|323.4|64|SCG-AU|Scentre Group|10|46|151.8|55|SVW-AU|Seven Group Holdings Ltd|5|15|49.5|10|EVN-AU|Evolution Mining Ltd|0|38|125.4|33|MQG-AU|Macquarie Group Ltd|0|-49|-161.7|11
1677712501|2023-03-01 23:15:01|1677712526|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|0|97|194|0
1677712501|2023-03-01 23:15:01|1677712528|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-58.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0
1677712501|2023-03-01 23:15:01|1677712532|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|60|AAPL-US|Apple Inc (All Sessions)|75|-51|-142.8|0|FB-US|Meta Platforms Inc (All Sessions)|75|-21|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|50|-97|-271.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|25|70|50|INTC-US|Intel Corp (All Sessions)|0|69|193.2|0
1677712501|2023-03-01 23:15:01|1677712545|AU200|AU200|10|3.7|NST-AU|Northern Star Resources Ltd|100|67|247.9|38|FMG-AU|Fortescue Metals Group Ltd|84|64|236.8|19|SCG-AU|Scentre Group|53|32|118.4|40|WPL-AU|Woodside Petroleum Ltd|47|45|166.5|68|SVW-AU|Seven Group Holdings Ltd|37|24|88.8|6|CSL-AU|CSL Ltd|32|-1|-3.7|31|S32-AU|South32 Ltd (ASX)|26|100|370|47|ABP-AU|Abacus Property Group|11|5|18.5|92|EVN-AU|Evolution Mining Ltd|11|34|125.8|33|MQG-AU|Macquarie Group Ltd|0|-39|-144.3|20
1677712802|2023-03-01 23:20:02|1677712820|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|0|INTC-US|Intel Corp (All Sessions)|0|97|194|0|KO-US|Coca-Cola Co (All Sessions)|0|-49|-98|0
1677712802|2023-03-01 23:20:02|1677712822|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|FB-US|Meta Platforms Inc (All Sessions)|67|-39|-58.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-66|-99|0
1677712802|2023-03-01 23:20:02|1677712824|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|0|FB-US|Meta Platforms Inc (All Sessions)|67|-21|-58.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|24|67.2|67|NFLX-US|Netflix Inc (All Sessions)|67|-97|-271.6|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-81|-226.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|25|70|50|INTC-US|Intel Corp (All Sessions)|0|69|193.2|0
1677712802|2023-03-01 23:20:02|1677712835|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|58|243.6|25|NST-AU|Northern Star Resources Ltd|82|46|193.2|38|SVW-AU|Seven Group Holdings Ltd|82|15|63|7|SCG-AU|Scentre Group|29|16|67.2|40|ABP-AU|Abacus Property Group|24|4|16.8|89|WPL-AU|Woodside Petroleum Ltd|24|42|176.4|68|CSL-AU|CSL Ltd|6|-6|-25.2|31|S32-AU|South32 Ltd (ASX)|6|99|415.8|44|CBA-AU|Commonwealth Bank of Australia|0|6|25.2|53|WHC-AU|Whitehaven Coal Ltd|0|89|373.8|33
1677713102|2023-03-01 23:25:02|1677713123|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|KO-US|Coca-Cola Co (All Sessions)|100|-66|-99|0
1677713102|2023-03-01 23:25:02|1677713125|US500|US500|3|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-58.5|75|AAPL-US|Apple Inc (All Sessions)|0|-95|-142.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-66|-99|0
1677713102|2023-03-01 23:25:02|1677713128|USTECH|USTECH|5|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-58.8|75|NFLX-US|Netflix Inc (All Sessions)|67|-97|-271.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|25|70|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0
1677713102|2023-03-01 23:25:02|1677713379|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|45|207|41|NST-AU|Northern Star Resources Ltd|42|44|202.4|40|SVW-AU|Seven Group Holdings Ltd|39|11|50.6|7|CBA-AU|Commonwealth Bank of Australia|12|8|36.8|55|SCG-AU|Scentre Group|12|11|50.6|40|ABP-AU|Abacus Property Group|9|-4|-18.4|89|WPL-AU|Woodside Petroleum Ltd|9|39|179.4|68|WHC-AU|Whitehaven Coal Ltd|3|71|326.6|35|CSL-AU|CSL Ltd|0|-3|-13.8|31|S32-AU|South32 Ltd (ASX)|0|100|460|44
1677713401|2023-03-01 23:30:01|1677713421|WALL|WALL|1|1|KO-US|Coca-Cola Co (All Sessions)|100|-99|-99|0
1677713401|2023-03-01 23:30:01|1677713423|US500|US500|2|1|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-58|75|KO-US|Coca-Cola Co (All Sessions)|0|-99|-99|0
1677713401|2023-03-01 23:30:01|1677713426|USTECH|USTECH|4|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-58.8|75|NFLX-US|Netflix Inc (All Sessions)|50|-97|-271.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|50
1677713401|2023-03-01 23:30:01|1677713438|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|48|220.8|41|NST-AU|Northern Star Resources Ltd|42|44|202.4|40|SVW-AU|Seven Group Holdings Ltd|39|11|50.6|7|CBA-AU|Commonwealth Bank of Australia|12|10|46|55|SCG-AU|Scentre Group|12|11|50.6|40|ABP-AU|Abacus Property Group|9|-4|-18.4|89|WPL-AU|Woodside Petroleum Ltd|9|39|179.4|68|WHC-AU|Whitehaven Coal Ltd|3|71|326.6|35|CSL-AU|CSL Ltd|0|-3|-13.8|31|S32-AU|South32 Ltd (ASX)|0|100|460|44
1677713701|2023-03-01 23:35:01|1677713722|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677713701|2023-03-01 23:35:01|1677713724|US500|US500|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-56|75|AAPL-US|Apple Inc (All Sessions)|0|-35|-140|100|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-100|0
1677713701|2023-03-01 23:35:01|1677713727|USTECH|USTECH|5|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-58.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|67.2|50|NFLX-US|Netflix Inc (All Sessions)|33|-97|-271.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|25|70|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|100
1677713701|2023-03-01 23:35:01|1677713738|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|46|211.6|40|NST-AU|Northern Star Resources Ltd|39|48|220.8|40|SVW-AU|Seven Group Holdings Ltd|36|12|55.2|7|CBA-AU|Commonwealth Bank of Australia|11|8|36.8|55|SCG-AU|Scentre Group|11|11|50.6|40|ABP-AU|Abacus Property Group|8|-4|-18.4|89|WHC-AU|Whitehaven Coal Ltd|8|53|243.8|37|WPL-AU|Woodside Petroleum Ltd|8|44|202.4|68|CSL-AU|CSL Ltd|0|1|4.6|31|S32-AU|South32 Ltd (ASX)|0|100|460|44
1677714001|2023-03-01 23:40:01|1677714025|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677714001|2023-03-01 23:40:01|1677714027|US500|US500|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-56|75|AAPL-US|Apple Inc (All Sessions)|0|-35|-140|100|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-100|0
1677714001|2023-03-01 23:40:01|1677714030|USTECH|USTECH|5|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-58.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|67.2|50|NFLX-US|Netflix Inc (All Sessions)|33|-97|-271.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|25|70|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|100
1677714001|2023-03-01 23:40:01|1677714042|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|55|253|39|NST-AU|Northern Star Resources Ltd|37|56|257.6|40|SVW-AU|Seven Group Holdings Ltd|34|11|50.6|7|CBA-AU|Commonwealth Bank of Australia|11|8|36.8|55|SCG-AU|Scentre Group|11|11|50.6|40|WPL-AU|Woodside Petroleum Ltd|11|41|188.6|65|ABP-AU|Abacus Property Group|8|-4|-18.4|89|WHC-AU|Whitehaven Coal Ltd|8|53|243.8|37|CSL-AU|CSL Ltd|0|1|4.6|31|S32-AU|South32 Ltd (ASX)|0|100|460|44
1677714302|2023-03-01 23:45:02|1677714323|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677714302|2023-03-01 23:45:02|1677714325|US500|US500|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-56|75|AAPL-US|Apple Inc (All Sessions)|0|-35|-140|100|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-100|0
1677714302|2023-03-01 23:45:02|1677714328|USTECH|USTECH|5|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-58.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|67.2|50|NFLX-US|Netflix Inc (All Sessions)|33|-97|-271.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|25|70|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|100
1677714302|2023-03-01 23:45:02|1677714341|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|51|255|36|NST-AU|Northern Star Resources Ltd|33|48|240|40|SVW-AU|Seven Group Holdings Ltd|31|11|55|7|CBA-AU|Commonwealth Bank of Australia|10|6|30|55|SCG-AU|Scentre Group|10|3|15|40|WPL-AU|Woodside Petroleum Ltd|10|38|190|65|ABP-AU|Abacus Property Group|7|-4|-20|89|WHC-AU|Whitehaven Coal Ltd|7|46|230|37|CSL-AU|CSL Ltd|0|2|10|31|S32-AU|South32 Ltd (ASX)|0|98|490|44
1677714602|2023-03-01 23:50:02|1677714623|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677714602|2023-03-01 23:50:02|1677714626|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-56|0|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677714602|2023-03-01 23:50:02|1677714628|USTECH|USTECH|5|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-226.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|0
1677714602|2023-03-01 23:50:02|1677714641|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|51|249.9|37|NST-AU|Northern Star Resources Ltd|31|51|249.9|40|SVW-AU|Seven Group Holdings Ltd|29|12|58.8|7|S32-AU|South32 Ltd (ASX)|17|98|480.2|58|CBA-AU|Commonwealth Bank of Australia|10|8|39.2|52|SCG-AU|Scentre Group|7|3|14.7|40|WHC-AU|Whitehaven Coal Ltd|7|47|230.3|40|WPL-AU|Woodside Petroleum Ltd|7|39|191.1|65|ABP-AU|Abacus Property Group|5|-4|-19.6|89|CSL-AU|CSL Ltd|0|5|24.5|29
1677714901|2023-03-01 23:55:01|1677714923|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677714901|2023-03-01 23:55:01|1677714926|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-56|0|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677714901|2023-03-01 23:55:01|1677714928|USTECH|USTECH|5|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-226.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|0
1677714901|2023-03-01 23:55:01|1677714940|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|50|255|37|NST-AU|Northern Star Resources Ltd|31|60|306|40|SVW-AU|Seven Group Holdings Ltd|29|12|61.2|7|S32-AU|South32 Ltd (ASX)|21|99|504.9|58|CBA-AU|Commonwealth Bank of Australia|10|7|35.7|52|SCG-AU|Scentre Group|7|3|15.3|40|WHC-AU|Whitehaven Coal Ltd|7|45|229.5|40|WPL-AU|Woodside Petroleum Ltd|7|37|188.7|65|ABP-AU|Abacus Property Group|5|-4|-20.4|89|CSL-AU|CSL Ltd|0|3|15.3|29
1677715201|2023-03-02 00:00:01|1677715223|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|INTC-US|Intel Corp (All Sessions)|100|48|192|0|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677715201|2023-03-02 00:00:01|1677715225|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-24|0|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-56|0|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677715201|2023-03-02 00:00:01|1677715228|USTECH|USTECH|5|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-226.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|0
1677715201|2023-03-02 00:00:01|1677715239|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|57|279.3|37|NST-AU|Northern Star Resources Ltd|33|60|294|42|SVW-AU|Seven Group Holdings Ltd|29|11|53.9|7|S32-AU|South32 Ltd (ASX)|21|98|480.2|58|CBA-AU|Commonwealth Bank of Australia|10|8|39.2|52|SCG-AU|Scentre Group|7|10|49|40|WHC-AU|Whitehaven Coal Ltd|7|47|230.3|40|WPL-AU|Woodside Petroleum Ltd|7|40|196|65|CSL-AU|CSL Ltd|2|2|9.8|33|ABP-AU|Abacus Property Group|0|4|19.6|94
1677715502|2023-03-02 00:05:02|1677715523|WALL|WALL|5|4|INTC-US|Intel Corp (All Sessions)|100|48|192|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-140|100|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-100|0
1677715502|2023-03-02 00:05:02|1677715526|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-24|0|BA-US|Boeing Co (All Sessions)|100|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-56|0|KO-US|Coca-Cola Co (All Sessions)|100|-25|-100|0
1677715502|2023-03-02 00:05:02|1677715528|USTECH|USTECH|5|2.8|INTC-US|Intel Corp (All Sessions)|100|69|193.2|50|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-226.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|0
1677715502|2023-03-02 00:05:02|1677715537|JP225|JP225|10|1.9|6506-JP|Yaskawa Electric Corp|100|52|98.8|67|9101-JP|Nippon Yusen KK|100|89|169.1|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|63|119.7|50|5332-JP|TOTO Ltd|50|-26|-49.4|100|7201-JP|Nissan Motor Co Ltd|50|15|28.5|0|9020-JP|East Japan Railway Co|50|9|17.1|50|1605-JP|Inpex Corp|0|23|43.7|0|4543-JP|Terumo Corp|0|-98|-186.2|100|4901-JP|FUJIFILM Holdings Corp|0|3|5.7|0|6902-JP|Denso Corp|0|4|7.6|0
1677715502|2023-03-02 00:05:02|1677715540|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|59|300.9|40|NST-AU|Northern Star Resources Ltd|51|49|249.9|42|SVW-AU|Seven Group Holdings Ltd|46|7|35.7|7|S32-AU|South32 Ltd (ASX)|37|99|504.9|58|SCG-AU|Scentre Group|20|10|51|40|WHC-AU|Whitehaven Coal Ltd|20|34|173.4|40|WPL-AU|Woodside Petroleum Ltd|20|38|193.8|65|CBA-AU|Commonwealth Bank of Australia|14|7|35.7|56|NCM-AU|Newcrest Mining Ltd|6|40|204|20|ABP-AU|Abacus Property Group|0|-4|-20.4|92
1677715801|2023-03-02 00:10:01|1677715825|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|50|INTC-US|Intel Corp (All Sessions)|100|48|192|50|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-100|0
1677715801|2023-03-02 00:10:01|1677715827|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-24|0|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-56|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-100|0
1677715801|2023-03-02 00:10:01|1677715830|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|50|INTC-US|Intel Corp (All Sessions)|100|69|193.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-226.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100
1677715801|2023-03-02 00:10:01|1677715840|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|50|100|25|6506-JP|Yaskawa Electric Corp|67|14|28|67|9101-JP|Nippon Yusen KK|67|7|14|33|5332-JP|TOTO Ltd|33|-19|-38|100|7201-JP|Nissan Motor Co Ltd|33|22|44|0|9020-JP|East Japan Railway Co|33|3|6|50|1605-JP|Inpex Corp|0|19|38|0|1812-JP|Kajima Corp|0|32|64|0|3401-JP|Teijin Ltd|0|5|10|0|4543-JP|Terumo Corp|0|-97|-194|100
1677715801|2023-03-02 00:10:01|1677715843|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|63|321.3|42|SVW-AU|Seven Group Holdings Ltd|32|10|51|5|CBA-AU|Commonwealth Bank of Australia|24|4|20.4|50|S32-AU|South32 Ltd (ASX)|21|99|504.9|53|WHC-AU|Whitehaven Coal Ltd|21|34|173.4|47|DMP-AU|Domino's Pizza Enterprises Ltd|5|25|127.5|89|EVN-AU|Evolution Mining Ltd|5|24|122.4|67|SCG-AU|Scentre Group|5|3|15.3|22|NCM-AU|Newcrest Mining Ltd|3|36|183.6|13|ABP-AU|Abacus Property Group|0|-4|-20.4|86
1677716101|2023-03-02 00:15:01|1677716125|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|50|INTC-US|Intel Corp (All Sessions)|100|48|192|50|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|KO-US|Coca-Cola Co (All Sessions)|0|-25|-100|0
1677716101|2023-03-02 00:15:01|1677716127|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-24|0|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-56|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-100|0
1677716101|2023-03-02 00:15:01|1677716130|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|AAPL-US|Apple Inc (All Sessions)|50|-51|-142.8|50|INTC-US|Intel Corp (All Sessions)|50|69|193.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-226.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100
1677716101|2023-03-02 00:15:01|1677716139|JP225|JP225|10|0.8|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|100|80|25|6506-JP|Yaskawa Electric Corp|67|56|44.8|67|9101-JP|Nippon Yusen KK|67|45|36|33|4452-JP|Kao Corp|33|-81|-64.8|100|5332-JP|TOTO Ltd|33|-35|-28|100|7201-JP|Nissan Motor Co Ltd|33|44|35.2|0|9020-JP|East Japan Railway Co|33|10|8|50|1605-JP|Inpex Corp|0|39|31.2|0|1812-JP|Kajima Corp|0|35|28|0|3401-JP|Teijin Ltd|0|-15|-12|0
1677716101|2023-03-02 00:15:01|1677716143|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|67|341.7|43|CBA-AU|Commonwealth Bank of Australia|34|3|15.3|47|WHC-AU|Whitehaven Coal Ltd|23|34|173.4|46|SVW-AU|Seven Group Holdings Ltd|20|16|81.6|8|S32-AU|South32 Ltd (ASX)|17|99|504.9|73|DMP-AU|Domino's Pizza Enterprises Ltd|9|24|122.4|88|QBE-AU|QBE Insurance Group Ltd|9|-8|-40.8|38|ABP-AU|Abacus Property Group|6|-4|-20.4|86|EVN-AU|Evolution Mining Ltd|3|24|122.4|83|BSL-AU|BlueScope Steel Ltd|0|54|275.4|20
1677716402|2023-03-02 00:20:02|1677716423|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|50|INTC-US|Intel Corp (All Sessions)|100|48|192|50|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-92|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677716402|2023-03-02 00:20:02|1677716426|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-24|0|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-56|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677716402|2023-03-02 00:20:02|1677716429|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|AAPL-US|Apple Inc (All Sessions)|50|-51|-142.8|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-81|-226.8|100|INTC-US|Intel Corp (All Sessions)|50|69|193.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100
1677716402|2023-03-02 00:20:02|1677716438|JP225|JP225|10|0.8|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|80|64|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|91|72.8|67|6506-JP|Yaskawa Electric Corp|50|39|31.2|67|9101-JP|Nippon Yusen KK|50|-72|-57.6|33|4452-JP|Kao Corp|25|-66|-52.8|100|5332-JP|TOTO Ltd|25|-27|-21.6|100|7201-JP|Nissan Motor Co Ltd|25|65|52|0|8053-JP|Sumitomo Corp|25|100|80|0|9020-JP|East Japan Railway Co|25|19|15.2|50|1605-JP|Inpex Corp|0|14|11.2|0
1677716402|2023-03-02 00:20:02|1677716442|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|64|339.2|39|QBE-AU|QBE Insurance Group Ltd|19|-9|-47.7|40|S32-AU|South32 Ltd (ASX)|19|99|524.7|80|CBA-AU|Commonwealth Bank of Australia|13|3|15.9|38|DMP-AU|Domino's Pizza Enterprises Ltd|13|25|132.5|88|EVN-AU|Evolution Mining Ltd|6|23|121.9|83|WHC-AU|Whitehaven Coal Ltd|6|30|159|67|BSL-AU|BlueScope Steel Ltd|3|56|296.8|20|DOWNA-AU|Downer EDI Ltd|3|45|238.5|0|AMP-AU|AMP Ltd|0|40|212|25
1677716702|2023-03-02 00:25:02|1677716725|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|50|INTC-US|Intel Corp (All Sessions)|100|48|192|50|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-92|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677716702|2023-03-02 00:25:02|1677716728|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-24|0|BA-US|Boeing Co (All Sessions)|0|36|144|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677716702|2023-03-02 00:25:02|1677716731|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|AAPL-US|Apple Inc (All Sessions)|50|-51|-142.8|50|INTC-US|Intel Corp (All Sessions)|50|69|193.2|50|NFLX-US|Netflix Inc (All Sessions)|50|-97|-271.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|0
1677716702|2023-03-02 00:25:02|1677716741|JP225|JP225|10|1.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|53|63.6|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|42|50.4|67|6506-JP|Yaskawa Electric Corp|33|-20|-24|67|9101-JP|Nippon Yusen KK|33|-43|-51.6|33|4452-JP|Kao Corp|0|-51|-61.2|100|4901-JP|FUJIFILM Holdings Corp|0|35|42|50|5332-JP|TOTO Ltd|0|-33|-39.6|100|7201-JP|Nissan Motor Co Ltd|0|40|48|0|8053-JP|Sumitomo Corp|0|71|85.2|0|8058-JP|Mitsubishi Corp|0|98|117.6|50
1677716702|2023-03-02 00:25:02|1677716744|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|67|355.1|14|S32-AU|South32 Ltd (ASX)|35|99|524.7|80|CBA-AU|Commonwealth Bank of Australia|18|5|26.5|29|EVN-AU|Evolution Mining Ltd|12|23|121.9|83|BSL-AU|BlueScope Steel Ltd|6|54|286.2|20|DMP-AU|Domino's Pizza Enterprises Ltd|6|25|132.5|100|DOWNA-AU|Downer EDI Ltd|6|62|328.6|0|QBE-AU|QBE Insurance Group Ltd|6|-7|-37.1|40|WHC-AU|Whitehaven Coal Ltd|6|27|143.1|80|AMP-AU|AMP Ltd|0|49|259.7|25
1677717001|2023-03-02 00:30:01|1677717142|WALL|WALL|4|2|INTC-US|Intel Corp (All Sessions)|100|97|194|50|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-92|0|AAPL-US|Apple Inc (All Sessions)|0|-71|-142|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6|100
1677717001|2023-03-02 00:30:01|1677717144|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-24|0|PG-US|Procter & Gamble Co (All Sessions)|100|5|7.5|100
1677717001|2023-03-02 00:30:01|1677717147|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|INTC-US|Intel Corp (All Sessions)|50|69|193.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|-32|-89.6|0|NFLX-US|Netflix Inc (All Sessions)|50|-97|-271.6|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|100
1677717001|2023-03-02 00:30:01|1677717156|JP225|JP225|10|1.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|53|68.9|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|66|85.8|67|6506-JP|Yaskawa Electric Corp|33|-46|-59.8|67|9101-JP|Nippon Yusen KK|33|-68|-88.4|33|4452-JP|Kao Corp|0|-65|-84.5|100|4901-JP|FUJIFILM Holdings Corp|0|25|32.5|50|5332-JP|TOTO Ltd|0|-30|-39|100|7201-JP|Nissan Motor Co Ltd|0|8|10.4|0|8053-JP|Sumitomo Corp|0|68|88.4|0|8058-JP|Mitsubishi Corp|0|95|123.5|50
1677717001|2023-03-02 00:30:01|1677717160|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|68|360.4|10|S32-AU|South32 Ltd (ASX)|35|99|524.7|80|CBA-AU|Commonwealth Bank of Australia|12|5|26.5|33|EVN-AU|Evolution Mining Ltd|12|30|159|83|BSL-AU|BlueScope Steel Ltd|6|47|249.1|20|DOWNA-AU|Downer EDI Ltd|6|62|328.6|0|AMP-AU|AMP Ltd|0|49|259.7|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|27|143.1|100|QBE-AU|QBE Insurance Group Ltd|0|-12|-63.6|50|TAH-AU|Tabcorp Holdings Ltd|0|32|169.6|75
1677717301|2023-03-02 00:35:01|1677717322|WALL|WALL|4|2|INTC-US|Intel Corp (All Sessions)|100|97|194|50|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-92|0|AAPL-US|Apple Inc (All Sessions)|0|-71|-142|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6|100
1677717301|2023-03-02 00:35:01|1677717324|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-24|0|PG-US|Procter & Gamble Co (All Sessions)|100|5|7.5|100
1677717301|2023-03-02 00:35:01|1677717326|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|INTC-US|Intel Corp (All Sessions)|50|69|193.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|-32|-89.6|0|NFLX-US|Netflix Inc (All Sessions)|50|-97|-271.6|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|100
1677717301|2023-03-02 00:35:01|1677717335|JP225|JP225|10|1.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|22|30.8|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|47|65.8|67|6506-JP|Yaskawa Electric Corp|33|-31|-43.4|67|9101-JP|Nippon Yusen KK|33|-42|-58.8|33|4452-JP|Kao Corp|0|-79|-110.6|100|4901-JP|FUJIFILM Holdings Corp|0|21|29.4|50|5332-JP|TOTO Ltd|0|-21|-29.4|100|7201-JP|Nissan Motor Co Ltd|0|-2|-2.8|0|8053-JP|Sumitomo Corp|0|59|82.6|0|8058-JP|Mitsubishi Corp|0|94|131.6|50
1677717301|2023-03-02 00:35:01|1677717339|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|70|357|10|S32-AU|South32 Ltd (ASX)|35|99|504.9|80|CBA-AU|Commonwealth Bank of Australia|12|4|20.4|33|EVN-AU|Evolution Mining Ltd|12|31|158.1|83|BSL-AU|BlueScope Steel Ltd|6|53|270.3|20|DOWNA-AU|Downer EDI Ltd|6|65|331.5|0|AMP-AU|AMP Ltd|0|51|260.1|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|27|137.7|100|QBE-AU|QBE Insurance Group Ltd|0|-12|-61.2|50|TAH-AU|Tabcorp Holdings Ltd|0|34|173.4|75
1677717601|2023-03-02 00:40:01|1677717623|WALL|WALL|5|2|INTC-US|Intel Corp (All Sessions)|100|97|194|50|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-92|0|AAPL-US|Apple Inc (All Sessions)|0|-71|-142|0|BA-US|Boeing Co (All Sessions)|0|72|144|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6|100
1677717601|2023-03-02 00:40:01|1677717625|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-24|0|BA-US|Boeing Co (All Sessions)|100|95|142.5|0|PG-US|Procter & Gamble Co (All Sessions)|100|5|7.5|100
1677717601|2023-03-02 00:40:01|1677717627|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|67.2|100|INTC-US|Intel Corp (All Sessions)|50|69|193.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|-32|-89.6|0|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0
1677717601|2023-03-02 00:40:01|1677717638|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|74|362.6|6|S32-AU|South32 Ltd (ASX)|46|98|480.2|80|CBA-AU|Commonwealth Bank of Australia|15|5|24.5|33|DOWNA-AU|Downer EDI Ltd|8|67|328.3|0|JHX-AU|James Hardie Industries Plc|8|-55|-269.5|60|MIN-AU|Mineral Resources Ltd|8|17|83.3|60|WHC-AU|Whitehaven Coal Ltd|8|47|230.3|100|AMP-AU|AMP Ltd|0|53|259.7|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|151.9|75|QBE-AU|QBE Insurance Group Ltd|0|-14|-68.6|50
1677717901|2023-03-02 00:45:01|1677717925|WALL|WALL|5|2|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-92|33|INTC-US|Intel Corp (All Sessions)|50|97|194|50|AAPL-US|Apple Inc (All Sessions)|0|-71|-142|0|BA-US|Boeing Co (All Sessions)|0|72|144|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6|100
1677717901|2023-03-02 00:45:01|1677717927|US500|US500|4|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-24|50|AAPL-US|Apple Inc (All Sessions)|0|-95|-142.5|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|7.5|100
1677717901|2023-03-02 00:45:01|1677717929|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-81|-226.8|100|INTC-US|Intel Corp (All Sessions)|50|69|193.2|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0
1677717901|2023-03-02 00:45:01|1677717939|JP225|JP225|10|1.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|30|33|40|6506-JP|Yaskawa Electric Corp|100|-8|-8.8|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|93|102.3|67|9101-JP|Nippon Yusen KK|33|-25|-27.5|33|4452-JP|Kao Corp|0|-95|-104.5|100|4901-JP|FUJIFILM Holdings Corp|0|73|80.3|50|5332-JP|TOTO Ltd|0|-5|-5.5|100|7201-JP|Nissan Motor Co Ltd|0|-11|-12.1|0|7203-JP|Toyota Motor Corp (TSE)|0|75|82.5|50|8053-JP|Sumitomo Corp|0|96|105.6|0
1677717901|2023-03-02 00:45:01|1677717942|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|71|362.1|13|S32-AU|South32 Ltd (ASX)|54|99|504.9|80|CBA-AU|Commonwealth Bank of Australia|23|6|30.6|33|DOWNA-AU|Downer EDI Ltd|23|68|346.8|0|WHC-AU|Whitehaven Coal Ltd|23|42|214.2|100|JHX-AU|James Hardie Industries Plc|15|-50|-255|60|MIN-AU|Mineral Resources Ltd|15|19|96.9|60|AMP-AU|AMP Ltd|8|51|260.1|25|QBE-AU|QBE Insurance Group Ltd|8|-14|-71.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|29|147.9|67
1677718202|2023-03-02 00:50:02|1677718225|WALL|WALL|5|2|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-92|33|INTC-US|Intel Corp (All Sessions)|50|97|194|50|AAPL-US|Apple Inc (All Sessions)|0|-71|-142|0|BA-US|Boeing Co (All Sessions)|0|72|144|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|6|100
1677718202|2023-03-02 00:50:02|1677718227|US500|US500|4|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-24|50|AAPL-US|Apple Inc (All Sessions)|0|-95|-142.5|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|7.5|100
1677718202|2023-03-02 00:50:02|1677718230|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-81|-226.8|100|INTC-US|Intel Corp (All Sessions)|50|69|193.2|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0
1677718202|2023-03-02 00:50:02|1677718239|JP225|JP225|10|1.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|28|33.6|40|6506-JP|Yaskawa Electric Corp|100|-23|-27.6|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|96|115.2|67|7203-JP|Toyota Motor Corp (TSE)|33|69|82.8|33|9020-JP|East Japan Railway Co|33|13|15.6|33|9101-JP|Nippon Yusen KK|33|6|7.2|33|4452-JP|Kao Corp|0|-98|-117.6|100|4901-JP|FUJIFILM Holdings Corp|0|62|74.4|50|5332-JP|TOTO Ltd|0|-12|-14.4|100|7201-JP|Nissan Motor Co Ltd|0|-3|-3.6|0
1677718202|2023-03-02 00:50:02|1677718243|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|98|372.4|7|JHX-AU|James Hardie Industries Plc|67|-70|-266|55|CBA-AU|Commonwealth Bank of Australia|17|6|22.8|40|DOWNA-AU|Downer EDI Ltd|17|87|330.6|0|MIN-AU|Mineral Resources Ltd|17|34|129.2|60|WHC-AU|Whitehaven Coal Ltd|17|53|201.4|100|QBE-AU|QBE Insurance Group Ltd|8|-21|-79.8|50|WBC-AU|Westpac Banking Corp|8|-7|-26.6|50|AMP-AU|AMP Ltd|0|69|262.2|33|EVN-AU|Evolution Mining Ltd|0|51|193.8|100
1677718501|2023-03-02 00:55:01|1677718527|WALL|WALL|6|4|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|33|AAPL-US|Apple Inc (All Sessions)|50|-35|-140|0|INTC-US|Intel Corp (All Sessions)|50|48|192|50|BA-US|Boeing Co (All Sessions)|0|36|144|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677718501|2023-03-02 00:55:01|1677718529|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-24|50|BA-US|Boeing Co (All Sessions)|0|36|144|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677718501|2023-03-02 00:55:01|1677718532|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|67|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-226.8|100|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50
1677718501|2023-03-02 00:55:01|1677718542|JP225|JP225|10|1.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|25|32.5|40|6506-JP|Yaskawa Electric Corp|100|-36|-46.8|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|99|128.7|67|7203-JP|Toyota Motor Corp (TSE)|33|52|67.6|33|9020-JP|East Japan Railway Co|33|10|13|33|9101-JP|Nippon Yusen KK|33|17|22.1|33|4452-JP|Kao Corp|0|-92|-119.6|100|4901-JP|FUJIFILM Holdings Corp|0|48|62.4|50|5332-JP|TOTO Ltd|0|-13|-16.9|100|7201-JP|Nissan Motor Co Ltd|0|6|7.8|0
1677718501|2023-03-02 00:55:01|1677718545|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|98|362.6|7|JHX-AU|James Hardie Industries Plc|67|-66|-244.2|55|WBC-AU|Westpac Banking Corp|25|-11|-40.7|67|CBA-AU|Commonwealth Bank of Australia|17|2|7.4|40|DOWNA-AU|Downer EDI Ltd|17|89|329.3|0|MIN-AU|Mineral Resources Ltd|17|28|103.6|60|SYR-AU|Syrah Resources Ltd|17|39|144.3|100|WHC-AU|Whitehaven Coal Ltd|17|47|173.9|100|QBE-AU|QBE Insurance Group Ltd|8|-28|-103.6|50|AMP-AU|AMP Ltd|0|58|214.6|33
1677718802|2023-03-02 01:00:02|1677718823|WALL|WALL|6|4|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|33|AAPL-US|Apple Inc (All Sessions)|50|-35|-140|0|INTC-US|Intel Corp (All Sessions)|50|48|192|100|BA-US|Boeing Co (All Sessions)|0|36|144|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677718802|2023-03-02 01:00:02|1677718826|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-24|100|BA-US|Boeing Co (All Sessions)|0|36|144|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677718802|2023-03-02 01:00:02|1677718829|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|80|AMZN-US|Amazon.com Inc (All Sessions)|75|-99|-227.7|75|MSFT-US|Microsoft Corp (All Sessions)|25|-40|-92|0|AAL-US|American Airlines Group Inc|0|13|29.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-57.5|100
1677718802|2023-03-02 01:00:02|1677718835|SGBC|SGBC|4|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|100|DBS-SG|DBS Group Holdings Ltd|50|-13|-28.6|50|SGX-SG|Singapore Exchange Ltd|50|-13|-28.6|50|UOB-SG|United Overseas Bank Ltd|0|-30|-66|100
1677718802|2023-03-02 01:00:02|1677718838|JP225|JP225|10|1.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|29|40.6|50|6506-JP|Yaskawa Electric Corp|80|-46|-64.4|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|52|72.8|67|7203-JP|Toyota Motor Corp (TSE)|40|48|67.2|33|4452-JP|Kao Corp|20|-94|-131.6|100|4901-JP|FUJIFILM Holdings Corp|20|36|50.4|50|8053-JP|Sumitomo Corp|20|49|68.6|0|9020-JP|East Japan Railway Co|20|11|15.4|50|9101-JP|Nippon Yusen KK|20|-3|-4.2|0|1812-JP|Kajima Corp|0|33|46.2|0
1677718802|2023-03-02 01:00:02|1677718841|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|100|360|6|JHX-AU|James Hardie Industries Plc|62|-72|-259.2|55|WBC-AU|Westpac Banking Corp|23|-17|-61.2|67|CBA-AU|Commonwealth Bank of Australia|15|-1|-3.6|40|DOWNA-AU|Downer EDI Ltd|15|92|331.2|0|SYR-AU|Syrah Resources Ltd|15|37|133.2|100|WHC-AU|Whitehaven Coal Ltd|15|44|158.4|100|MIN-AU|Mineral Resources Ltd|8|36|129.6|50|QBE-AU|QBE Insurance Group Ltd|8|-30|-108|50|AMP-AU|AMP Ltd|0|59|212.4|33
1677719101|2023-03-02 01:05:01|1677719123|WALL|WALL|6|4|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|33|AAPL-US|Apple Inc (All Sessions)|50|-35|-140|0|BA-US|Boeing Co (All Sessions)|0|36|144|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|INTC-US|Intel Corp (All Sessions)|0|48|192|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677719101|2023-03-02 01:05:01|1677719125|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-24|100|BA-US|Boeing Co (All Sessions)|0|36|144|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677719101|2023-03-02 01:05:01|1677719128|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|11|30.8|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-81|-226.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|24|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|67|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|67|-97|-271.6|67|AAPL-US|Apple Inc (All Sessions)|33|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100
1677719101|2023-03-02 01:05:01|1677719134|SGBC|SGBC|5|4|SMM-SG|SembCorp Marine Ltd|100|98|392|100|UOB-SG|United Overseas Bank Ltd|67|-19|-76|33|DBS-SG|DBS Group Holdings Ltd|33|-26|-104|50|SGX-SG|Singapore Exchange Ltd|33|-4|-16|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-36|0
1677719101|2023-03-02 01:05:01|1677719137|JP225|JP225|10|1.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|54|75.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|54|75.6|67|7203-JP|Toyota Motor Corp (TSE)|67|40|56|33|4452-JP|Kao Corp|33|-99|-138.6|100|6506-JP|Yaskawa Electric Corp|33|-62|-86.8|0|8053-JP|Sumitomo Corp|33|61|85.4|0|9104-JP|Mitsui OSK Lines Ltd|33|43|60.2|100|1812-JP|Kajima Corp|0|37|51.8|0|2802-JP|Ajinomoto Co Inc|0|11|15.4|0|3401-JP|Teijin Ltd|0|-12|-16.8|0
1677719101|2023-03-02 01:05:01|1677719140|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|98|362.6|7|JHX-AU|James Hardie Industries Plc|75|-82|-303.4|58|MIN-AU|Mineral Resources Ltd|25|55|203.5|33|CBA-AU|Commonwealth Bank of Australia|17|-2|-7.4|40|SYR-AU|Syrah Resources Ltd|17|39|144.3|100|WBC-AU|Westpac Banking Corp|17|-18|-66.6|60|WHC-AU|Whitehaven Coal Ltd|17|43|159.1|100|QBE-AU|QBE Insurance Group Ltd|8|-35|-129.5|50|AMP-AU|AMP Ltd|0|58|214.6|33|DOWNA-AU|Downer EDI Ltd|0|89|329.3|0
1677719402|2023-03-02 01:10:02|1677719423|WALL|WALL|6|4|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|33|AAPL-US|Apple Inc (All Sessions)|0|-35|-140|0|BA-US|Boeing Co (All Sessions)|0|36|144|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|INTC-US|Intel Corp (All Sessions)|0|48|192|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677719402|2023-03-02 01:10:02|1677719425|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-24|100|BA-US|Boeing Co (All Sessions)|100|36|144|0|BBY-US|Best Buy Co Inc (All Sessions)|100|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|PG-US|Procter & Gamble Co (All Sessions)|100|2|8|100
1677719402|2023-03-02 01:10:02|1677719428|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|67|AAL-US|American Airlines Group Inc|50|11|30.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|67.2|50|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100
1677719402|2023-03-02 01:10:02|1677719434|SGBC|SGBC|5|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|67|DBS-SG|DBS Group Holdings Ltd|60|-44|-96.8|50|UOB-SG|United Overseas Bank Ltd|40|-29|-63.8|33|SGX-SG|Singapore Exchange Ltd|20|-8|-17.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-28.6|0
1677719402|2023-03-02 01:10:02|1677719437|JP225|JP225|10|1.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|51|81.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|59|94.4|67|7203-JP|Toyota Motor Corp (TSE)|67|35|56|33|4452-JP|Kao Corp|33|-94|-150.4|100|6506-JP|Yaskawa Electric Corp|33|-46|-73.6|0|8053-JP|Sumitomo Corp|33|48|76.8|0|9104-JP|Mitsui OSK Lines Ltd|33|33|52.8|100|1812-JP|Kajima Corp|0|29|46.4|0|2802-JP|Ajinomoto Co Inc|0|3|4.8|0|3401-JP|Teijin Ltd|0|-17|-27.2|0
1677719402|2023-03-02 01:10:02|1677719440|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|99|366.3|8|JHX-AU|James Hardie Industries Plc|89|-82|-303.4|58|WHC-AU|Whitehaven Coal Ltd|33|36|133.2|100|CBA-AU|Commonwealth Bank of Australia|22|-6|-22.2|50|MIN-AU|Mineral Resources Ltd|22|55|203.5|33|WBC-AU|Westpac Banking Corp|22|-18|-66.6|67|SYR-AU|Syrah Resources Ltd|11|46|170.2|100|BRG-AU|Breville Group Ltd|0|-42|-155.4|100|QBE-AU|QBE Insurance Group Ltd|0|-31|-114.7|50|SCP-AU|Shopping Centres Australasia Property Group|0|-16|-59.2|50
1677719702|2023-03-02 01:15:02|1677719724|WALL|WALL|6|4|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|33|AAPL-US|Apple Inc (All Sessions)|0|-35|-140|0|BA-US|Boeing Co (All Sessions)|0|36|144|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|INTC-US|Intel Corp (All Sessions)|0|48|192|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|8|100
1677719702|2023-03-02 01:15:02|1677719726|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-24|100|BA-US|Boeing Co (All Sessions)|100|36|144|0|BBY-US|Best Buy Co Inc (All Sessions)|100|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|PG-US|Procter & Gamble Co (All Sessions)|100|2|8|100
1677719702|2023-03-02 01:15:02|1677719729|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|67.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100
1677719702|2023-03-02 01:15:02|1677719735|SGBC|SGBC|5|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|78|DBS-SG|DBS Group Holdings Ltd|38|-33|-102.3|50|UOB-SG|United Overseas Bank Ltd|25|-22|-68.2|33|SGX-SG|Singapore Exchange Ltd|13|-5|-15.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-27.9|0
1677719702|2023-03-02 01:15:02|1677719737|JP225|JP225|10|2.6|8001-JP|ITOCHU Corp|100|27|70.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|34|88.4|75|7203-JP|Toyota Motor Corp (TSE)|20|18|46.8|33|9104-JP|Mitsui OSK Lines Ltd|20|30|78|100|2802-JP|Ajinomoto Co Inc|0|-4|-10.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|91|100|4901-JP|FUJIFILM Holdings Corp|0|18|46.8|50|6506-JP|Yaskawa Electric Corp|0|-43|-111.8|0|8058-JP|Mitsubishi Corp|0|40|104|50|9983-JP|Fast Retailing Co Ltd|0|100|260|50
1677719702|2023-03-02 01:15:02|1677719740|AU200|AU200|10|3.9|JHX-AU|James Hardie Industries Plc|100|-68|-265.2|58|FMG-AU|Fortescue Metals Group Ltd|78|99|386.1|10|MIN-AU|Mineral Resources Ltd|56|54|210.6|50|WBC-AU|Westpac Banking Corp|44|-19|-74.1|57|WHC-AU|Whitehaven Coal Ltd|44|41|159.9|100|SYR-AU|Syrah Resources Ltd|22|44|171.6|100|BRG-AU|Breville Group Ltd|11|-42|-163.8|100|SCP-AU|Shopping Centres Australasia Property Group|11|-21|-81.9|50|DOWNA-AU|Downer EDI Ltd|0|85|331.5|0|ILU-AU|Iluka Resources Ltd|0|92|358.8|33
1677720001|2023-03-02 01:20:01|1677720021|WALL|WALL|5|4|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-140|0|BA-US|Boeing Co (All Sessions)|0|36|144|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|INTC-US|Intel Corp (All Sessions)|0|48|192|100
1677720001|2023-03-02 01:20:01|1677720023|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-24|100|BA-US|Boeing Co (All Sessions)|100|36|144|0|BBY-US|Best Buy Co Inc (All Sessions)|100|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100
1677720001|2023-03-02 01:20:01|1677720026|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|NFLX-US|Netflix Inc (All Sessions)|100|-97|-271.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|67.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|-32|-89.6|50|AAL-US|American Airlines Group Inc|0|11|30.8|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100
1677720001|2023-03-02 01:20:01|1677720032|SGBC|SGBC|6|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|78|DBS-SG|DBS Group Holdings Ltd|38|-29|-89.9|50|UOB-SG|United Overseas Bank Ltd|25|-18|-55.8|33|SGX-SG|Singapore Exchange Ltd|13|-5|-15.5|50|KEP-SG|Keppel Corp Ltd|0|3|9.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-12.4|0
1677720001|2023-03-02 01:20:01|1677720034|JP225|JP225|10|2.5|8001-JP|ITOCHU Corp|100|29|72.5|100|9104-JP|Mitsui OSK Lines Ltd|29|38|95|100|2802-JP|Ajinomoto Co Inc|14|-1|-2.5|50|4901-JP|FUJIFILM Holdings Corp|14|22|55|50|6506-JP|Yaskawa Electric Corp|14|-26|-65|0|7203-JP|Toyota Motor Corp (TSE)|14|18|45|50|8058-JP|Mitsubishi Corp|14|41|102.5|50|9983-JP|Fast Retailing Co Ltd|14|99|247.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|42|105|100|4507-JP|Shionogi & Co Ltd|0|25|62.5|100
1677720001|2023-03-02 01:20:01|1677720039|AU200|AU200|10|4|JHX-AU|James Hardie Industries Plc|100|-60|-240|58|FMG-AU|Fortescue Metals Group Ltd|78|100|400|10|MIN-AU|Mineral Resources Ltd|56|62|248|50|WHC-AU|Whitehaven Coal Ltd|44|43|172|100|WBC-AU|Westpac Banking Corp|33|-17|-68|67|SYR-AU|Syrah Resources Ltd|22|50|200|100|BRG-AU|Breville Group Ltd|11|-39|-156|100|HVN-AU|Harvey Norman Holdings Ltd|11|-23|-92|75|SCP-AU|Shopping Centres Australasia Property Group|11|-15|-60|50|DOWNA-AU|Downer EDI Ltd|0|83|332|0
1677720302|2023-03-02 01:25:02|1677720321|WALL|WALL|5|4|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-140|0|BA-US|Boeing Co (All Sessions)|0|36|144|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100|INTC-US|Intel Corp (All Sessions)|0|48|192|100
1677720302|2023-03-02 01:25:02|1677720323|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-24|100|BA-US|Boeing Co (All Sessions)|100|36|144|0|BBY-US|Best Buy Co Inc (All Sessions)|100|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100
1677720302|2023-03-02 01:25:02|1677720326|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-89.6|50|AAL-US|American Airlines Group Inc|0|11|30.8|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100
1677720302|2023-03-02 01:25:02|1677720331|SGBC|SGBC|1|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|100
1677720302|2023-03-02 01:25:02|1677720337|AU200|AU200|10|4.1|JHX-AU|James Hardie Industries Plc|100|-64|-262.4|58|FMG-AU|Fortescue Metals Group Ltd|78|99|405.9|10|MIN-AU|Mineral Resources Ltd|56|57|233.7|50|WHC-AU|Whitehaven Coal Ltd|44|39|159.9|100|WBC-AU|Westpac Banking Corp|33|-18|-73.8|67|SYR-AU|Syrah Resources Ltd|22|36|147.6|100|BRG-AU|Breville Group Ltd|11|-38|-155.8|100|HVN-AU|Harvey Norman Holdings Ltd|11|-23|-94.3|75|SCP-AU|Shopping Centres Australasia Property Group|11|-15|-61.5|50|DOWNA-AU|Downer EDI Ltd|0|80|328|0
1677720602|2023-03-02 01:30:02|1677720621|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|75|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-91.5|0
1677720602|2023-03-02 01:30:02|1677720623|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-24|100|BA-US|Boeing Co (All Sessions)|100|36|144|0|BBY-US|Best Buy Co Inc (All Sessions)|100|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100
1677720602|2023-03-02 01:30:02|1677720626|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100
1677720602|2023-03-02 01:30:02|1677720628|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-86|-43|0
1677720602|2023-03-02 01:30:02|1677720631|SGBC|SGBC|8|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|78|DBS-SG|DBS Group Holdings Ltd|50|-24|-74.4|60|UOB-SG|United Overseas Bank Ltd|25|-7|-21.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|13|78|241.8|0|SGX-SG|Singapore Exchange Ltd|13|7|21.7|50|KEP-SG|Keppel Corp Ltd|0|9|27.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|27.9|0|WIL-SG|Wilmar International Ltd|0|21|65.1|0
1677720602|2023-03-02 01:30:02|1677720634|JP225|JP225|10|2.7|8001-JP|ITOCHU Corp|100|24|64.8|100|9104-JP|Mitsui OSK Lines Ltd|29|41|110.7|100|2802-JP|Ajinomoto Co Inc|14|6|16.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|41|110.7|50|6506-JP|Yaskawa Electric Corp|14|-27|-72.9|0|7203-JP|Toyota Motor Corp (TSE)|14|15|40.5|50|8331-JP|Chiba Bank Ltd|14|-97|-261.9|50|9983-JP|Fast Retailing Co Ltd|14|91|245.7|50|4507-JP|Shionogi & Co Ltd|0|25|67.5|100|4901-JP|FUJIFILM Holdings Corp|0|26|70.2|0
1677720602|2023-03-02 01:30:02|1677720637|AU200|AU200|10|4.1|JHX-AU|James Hardie Industries Plc|100|-62|-254.2|58|FMG-AU|Fortescue Metals Group Ltd|89|99|405.9|9|MIN-AU|Mineral Resources Ltd|56|53|217.3|50|WHC-AU|Whitehaven Coal Ltd|44|39|159.9|71|SYR-AU|Syrah Resources Ltd|22|36|147.6|100|WBC-AU|Westpac Banking Corp|22|-17|-69.7|60|BRG-AU|Breville Group Ltd|11|-38|-155.8|100|DOWNA-AU|Downer EDI Ltd|0|80|328|0|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-94.3|67|ILU-AU|Iluka Resources Ltd|0|99|405.9|33
1677720902|2023-03-02 01:35:02|1677720921|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|BA-US|Boeing Co (All Sessions)|100|36|144|0|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|INTC-US|Intel Corp (All Sessions)|100|48|192|100|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|100
1677720902|2023-03-02 01:35:02|1677720923|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-24|100|BA-US|Boeing Co (All Sessions)|100|36|144|0|BBY-US|Best Buy Co Inc (All Sessions)|100|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100
1677720902|2023-03-02 01:35:02|1677720925|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|67.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100
1677720902|2023-03-02 01:35:02|1677720932|SGBC|SGBC|8|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|78|DBS-SG|DBS Group Holdings Ltd|50|-24|-74.4|60|UOB-SG|United Overseas Bank Ltd|25|-9|-27.9|33|JCNC-SG|Jardine Cycle & Carriage Ltd|13|81|251.1|0|SGX-SG|Singapore Exchange Ltd|13|5|15.5|50|KEP-SG|Keppel Corp Ltd|0|9|27.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|18.6|0|WIL-SG|Wilmar International Ltd|0|21|65.1|0
1677720902|2023-03-02 01:35:02|1677720934|JP225|JP225|10|2.8|8001-JP|ITOCHU Corp|100|20|56|100|2802-JP|Ajinomoto Co Inc|14|1|2.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|46|128.8|50|6506-JP|Yaskawa Electric Corp|14|-29|-81.2|0|7203-JP|Toyota Motor Corp (TSE)|14|14|39.2|50|8331-JP|Chiba Bank Ltd|14|-99|-277.2|50|9104-JP|Mitsui OSK Lines Ltd|14|29|81.2|100|9983-JP|Fast Retailing Co Ltd|14|90|252|50|4507-JP|Shionogi & Co Ltd|0|23|64.4|100|4901-JP|FUJIFILM Holdings Corp|0|23|64.4|0
1677720902|2023-03-02 01:35:02|1677720938|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|96|384|45|JHX-AU|James Hardie Industries Plc|26|-61|-244|63|MIN-AU|Mineral Resources Ltd|21|53|212|43|WHC-AU|Whitehaven Coal Ltd|21|36|144|71|SYR-AU|Syrah Resources Ltd|11|30|120|100|WBC-AU|Westpac Banking Corp|11|-19|-76|60|BRG-AU|Breville Group Ltd|5|-39|-156|100|DOWNA-AU|Downer EDI Ltd|0|91|364|0|HVN-AU|Harvey Norman Holdings Ltd|0|-36|-144|67|ILU-AU|Iluka Resources Ltd|0|99|396|33
1677721201|2023-03-02 01:40:01|1677721221|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|INTC-US|Intel Corp (All Sessions)|100|48|192|100|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|100
1677721201|2023-03-02 01:40:01|1677721223|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|75|FB-US|Meta Platforms Inc (All Sessions)|0|-39|-58.5|100
1677721201|2023-03-02 01:40:01|1677721226|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|100|AAL-US|American Airlines Group Inc|0|11|30.8|100|AAPL-US|Apple Inc (All Sessions)|0|-51|-142.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|67.2|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100
1677721201|2023-03-02 01:40:01|1677721228|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-99|-118.8|17|1299-HK|AIA Group Ltd|25|17|20.4|0|5-HK|HSBC Holdings PLC (HK)|0|-67|-80.4|100
1677721201|2023-03-02 01:40:01|1677721232|SGBC|SGBC|9|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|82|DBS-SG|DBS Group Holdings Ltd|40|-33|-102.3|60|UOB-SG|United Overseas Bank Ltd|20|-18|-55.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|10|76|235.6|0|SGX-SG|Singapore Exchange Ltd|10|2|6.2|50|KEP-SG|Keppel Corp Ltd|0|3|9.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|1|3.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|12|37.2|0
1677721201|2023-03-02 01:40:01|1677721237|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|87|321.9|86|JHX-AU|James Hardie Industries Plc|3|-68|-251.6|57|WBC-AU|Westpac Banking Corp|2|-23|-85.1|50|WHC-AU|Whitehaven Coal Ltd|2|36|133.2|67|MIN-AU|Mineral Resources Ltd|2|43|159.1|40|SYR-AU|Syrah Resources Ltd|2|39|144.3|100|BRG-AU|Breville Group Ltd|1|-44|-162.8|100|DOWNA-AU|Downer EDI Ltd|0|98|362.6|0|HVN-AU|Harvey Norman Holdings Ltd|0|-39|-144.3|67|ILU-AU|Iluka Resources Ltd|0|99|366.3|33
1677721501|2023-03-02 01:45:01|1677721520|WALL|WALL|3|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|INTC-US|Intel Corp (All Sessions)|100|48|192|100
1677721501|2023-03-02 01:45:01|1677721522|US500|US500|3|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|BBY-US|Best Buy Co Inc (All Sessions)|100|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100
1677721501|2023-03-02 01:45:01|1677721525|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|100|AAL-US|American Airlines Group Inc|0|13|29.9|100|AAPL-US|Apple Inc (All Sessions)|0|-62|-142.6|0|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100
1677721501|2023-03-02 01:45:01|1677721528|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-93|-83.7|14|1299-HK|AIA Group Ltd|20|74|66.6|0|5-HK|HSBC Holdings PLC (HK)|0|-70|-63|100
1677721501|2023-03-02 01:45:01|1677721532|SGBC|SGBC|9|2.3|SMM-SG|SembCorp Marine Ltd|100|94|216.2|82|DBS-SG|DBS Group Holdings Ltd|50|-40|-92|67|UOB-SG|United Overseas Bank Ltd|20|-17|-39.1|33|JCNC-SG|Jardine Cycle & Carriage Ltd|10|97|223.1|0|SGX-SG|Singapore Exchange Ltd|10|3|6.9|50|KEP-SG|Keppel Corp Ltd|0|4|9.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|6.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-19|-43.7|100|WIL-SG|Wilmar International Ltd|0|17|39.1|0
1677721501|2023-03-02 01:45:01|1677721534|JP225|JP225|10|3.1|8001-JP|ITOCHU Corp|100|3|9.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|37|114.7|50|4901-JP|FUJIFILM Holdings Corp|14|10|31|0|8331-JP|Chiba Bank Ltd|14|-99|-306.9|50|9022-JP|Central Japan Railway Co|14|9|27.9|50|9104-JP|Mitsui OSK Lines Ltd|14|21|65.1|100|9983-JP|Fast Retailing Co Ltd|14|52|161.2|50|2501-JP|Sapporo Holdings Ltd|0|-14|-43.4|0|2802-JP|Ajinomoto Co Inc|0|-10|-31|100|4507-JP|Shionogi & Co Ltd|0|9|27.9|100
1677721501|2023-03-02 01:45:01|1677721537|AU200|AU200|10|1.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|99|178.2|50|WBC-AU|Westpac Banking Corp|75|-62|-111.6|71|BKL-AU|Blackmores Ltd|50|-2|-3.6|17|BSL-AU|BlueScope Steel Ltd|50|27|48.6|17|HVN-AU|Harvey Norman Holdings Ltd|50|-81|-145.8|67|CBA-AU|Commonwealth Bank of Australia|25|-26|-46.8|60|STO-AU|Santos Ltd|25|19|34.2|20|CCP-AU|Credit Corp Group Ltd|0|-63|-113.4|25|PDN-AU|Paladin Energy Ltd|0|58|104.4|25|QAN-AU|Qantas Airways Ltd|0|4|7.2|50
1677721801|2023-03-02 01:50:01|1677721821|WALL|WALL|3|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100|INTC-US|Intel Corp (All Sessions)|100|48|192|100
1677721801|2023-03-02 01:50:01|1677721823|US500|US500|3|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|0|BBY-US|Best Buy Co Inc (All Sessions)|100|-9|-36|100|CAT-US|Caterpillar Inc (All Sessions)|100|99|396|100
1677721801|2023-03-02 01:50:01|1677721825|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|100|AAL-US|American Airlines Group Inc|0|13|29.9|100|AAPL-US|Apple Inc (All Sessions)|0|-62|-142.6|0|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100
1677721801|2023-03-02 01:50:01|1677721828|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-67|-60.3|25|1299-HK|AIA Group Ltd|17|94|84.6|0|5-HK|HSBC Holdings PLC (HK)|0|-61|-54.9|100
1677721801|2023-03-02 01:50:01|1677721832|SGBC|SGBC|9|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|82|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|67|UOB-SG|United Overseas Bank Ltd|20|-17|-37.4|33|JCNC-SG|Jardine Cycle & Carriage Ltd|10|99|217.8|0|SGX-SG|Singapore Exchange Ltd|10|13|28.6|50|KEP-SG|Keppel Corp Ltd|0|4|8.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|11|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-70.4|100|WIL-SG|Wilmar International Ltd|0|29|63.8|0
1677721801|2023-03-02 01:50:01|1677721838|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|98|303.8|88|CSL-AU|CSL Ltd|2|-26|-80.6|57|WBC-AU|Westpac Banking Corp|2|-39|-120.9|67|WES-AU|Wesfarmers Ltd|2|-44|-136.4|33|WHC-AU|Whitehaven Coal Ltd|2|51|158.1|67|MIN-AU|Mineral Resources Ltd|1|61|189.1|40|QBE-AU|QBE Insurance Group Ltd|1|-45|-139.5|100|BRG-AU|Breville Group Ltd|0|-56|-173.6|100|BSL-AU|BlueScope Steel Ltd|0|17|52.7|75|SYR-AU|Syrah Resources Ltd|0|39|120.9|100
1677722101|2023-03-02 01:55:01|1677722122|WALL|WALL|1|2|INTC-US|Intel Corp (All Sessions)|100|97|194|100
1677722101|2023-03-02 01:55:01|1677722124|US500|US500|1|0.4|BBY-US|Best Buy Co Inc (All Sessions)|100|-87|-34.8|100
1677722101|2023-03-02 01:55:01|1677722126|USTECH|USTECH|3|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|100|AAL-US|American Airlines Group Inc|0|13|29.9|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100
1677722101|2023-03-02 01:55:01|1677722129|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-89|-62.3|25|1299-HK|AIA Group Ltd|17|100|70|0|5-HK|HSBC Holdings PLC (HK)|0|-54|-37.8|100
1677722101|2023-03-02 01:55:01|1677722133|SGBC|SGBC|9|2.3|SMM-SG|SembCorp Marine Ltd|100|94|216.2|82|DBS-SG|DBS Group Holdings Ltd|60|-40|-92|71|UOB-SG|United Overseas Bank Ltd|20|-14|-32.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|10|99|227.7|0|SGX-SG|Singapore Exchange Ltd|10|13|29.9|50|KEP-SG|Keppel Corp Ltd|0|4|9.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|5|11.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-31|-71.3|100|WIL-SG|Wilmar International Ltd|0|28|64.4|0
1677722101|2023-03-02 01:55:01|1677722136|JP225|JP225|10|3|8001-JP|ITOCHU Corp|100|7|21|100|9101-JP|Nippon Yusen KK|29|24|72|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|47|141|50|4901-JP|FUJIFILM Holdings Corp|14|17|51|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-36|-108|100|8331-JP|Chiba Bank Ltd|14|-99|-297|50|9022-JP|Central Japan Railway Co|14|10|30|50|9104-JP|Mitsui OSK Lines Ltd|14|36|108|100|9983-JP|Fast Retailing Co Ltd|14|68|204|50|2501-JP|Sapporo Holdings Ltd|0|-12|-36|0
1677722101|2023-03-02 01:55:01|1677722139|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|99|297|88|CSL-AU|CSL Ltd|2|-26|-78|57|MIN-AU|Mineral Resources Ltd|2|65|195|29|WHC-AU|Whitehaven Coal Ltd|2|48|144|57|WES-AU|Wesfarmers Ltd|2|-50|-150|33|QBE-AU|QBE Insurance Group Ltd|1|-40|-120|100|BRG-AU|Breville Group Ltd|0|-68|-204|100|BSL-AU|BlueScope Steel Ltd|0|23|69|75|HVN-AU|Harvey Norman Holdings Ltd|0|-40|-120|75|WBC-AU|Westpac Banking Corp|0|-35|-105|50
1677722402|2023-03-02 02:00:02|1677722426|USTECH|USTECH|1|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|100
1677722402|2023-03-02 02:00:02|1677722428|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|-95|-95|22|1299-HK|AIA Group Ltd|25|79|79|0|5-HK|HSBC Holdings PLC (HK)|13|-38|-38|100|1088-HK|China Shenhua Energy Co Ltd|0|73|73|100
1677722402|2023-03-02 02:00:02|1677722432|SGBC|SGBC|8|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|75|DBS-SG|DBS Group Holdings Ltd|57|-43|-94.6|80|JCNC-SG|Jardine Cycle & Carriage Ltd|14|98|215.6|0|UOB-SG|United Overseas Bank Ltd|14|-16|-35.2|0|KEP-SG|Keppel Corp Ltd|0|4|8.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|2|4.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-6|-13.2|100|WIL-SG|Wilmar International Ltd|0|29|63.8|0
1677722402|2023-03-02 02:00:02|1677722434|JP225|JP225|10|3|8001-JP|ITOCHU Corp|100|7|21|100|9101-JP|Nippon Yusen KK|29|26|78|67|4901-JP|FUJIFILM Holdings Corp|14|15|45|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-38|-114|100|8331-JP|Chiba Bank Ltd|14|-100|-300|50|9022-JP|Central Japan Railway Co|14|12|36|50|9104-JP|Mitsui OSK Lines Ltd|14|36|108|100|9983-JP|Fast Retailing Co Ltd|14|67|201|50|2501-JP|Sapporo Holdings Ltd|0|-12|-36|0|2802-JP|Ajinomoto Co Inc|0|-20|-60|100
1677722402|2023-03-02 02:00:02|1677722437|AU200|AU200|10|2.8|BSL-AU|BlueScope Steel Ltd|100|21|58.8|25|DMP-AU|Domino's Pizza Enterprises Ltd|100|71|198.8|50|FMG-AU|Fortescue Metals Group Ltd|100|97|271.6|38|NST-AU|Northern Star Resources Ltd|100|75|210|25|BKL-AU|Blackmores Ltd|50|18|50.4|29|RRL-AU|Regis Resources Ltd|50|5|14|43|STO-AU|Santos Ltd|50|8|22.4|29|BGA-AU|Bega Cheese Ltd|0|31|86.8|33|HVN-AU|Harvey Norman Holdings Ltd|0|-52|-145.6|50|PDN-AU|Paladin Energy Ltd|0|38|106.4|33
1677722701|2023-03-02 02:05:01|1677722728|USTECH|USTECH|1|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|100
1677722701|2023-03-02 02:05:01|1677722731|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|-41|-41|22|1299-HK|AIA Group Ltd|25|79|79|0|5-HK|HSBC Holdings PLC (HK)|13|-12|-12|100|1088-HK|China Shenhua Energy Co Ltd|0|94|94|100
1677722701|2023-03-02 02:05:01|1677722735|SGBC|SGBC|6|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|75|DBS-SG|DBS Group Holdings Ltd|71|-26|-80.6|83|JCNC-SG|Jardine Cycle & Carriage Ltd|14|74|229.4|0|KEP-SG|Keppel Corp Ltd|0|-3|-9.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-15.5|100|WIL-SG|Wilmar International Ltd|0|21|65.1|0
1677722701|2023-03-02 02:05:01|1677722738|JP225|JP225|10|2.9|8001-JP|ITOCHU Corp|100|12|34.8|89|9101-JP|Nippon Yusen KK|25|17|49.3|33|4901-JP|FUJIFILM Holdings Corp|13|21|60.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-36|-104.4|100|8331-JP|Chiba Bank Ltd|13|-99|-287.1|50|9022-JP|Central Japan Railway Co|13|14|40.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|13|-3|-8.7|50|9983-JP|Fast Retailing Co Ltd|13|71|205.9|50|2501-JP|Sapporo Holdings Ltd|0|-3|-8.7|0|2802-JP|Ajinomoto Co Inc|0|-16|-46.4|100
1677722701|2023-03-02 02:05:01|1677722741|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|98|284.2|89|CSL-AU|CSL Ltd|2|-20|-58|57|WHC-AU|Whitehaven Coal Ltd|2|64|185.6|57|QBE-AU|QBE Insurance Group Ltd|1|-42|-121.8|100|WES-AU|Wesfarmers Ltd|1|-51|-147.9|40|BRG-AU|Breville Group Ltd|0|-72|-208.8|100|BSL-AU|BlueScope Steel Ltd|0|18|52.2|75|HVN-AU|Harvey Norman Holdings Ltd|0|-60|-174|75|MIN-AU|Mineral Resources Ltd|0|66|191.4|50|MQG-AU|Macquarie Group Ltd|0|-71|-205.9|25
1677723001|2023-03-02 02:10:01|1677723029|USTECH|USTECH|1|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|100
1677723001|2023-03-02 02:10:01|1677723032|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|-65|-52|20|1299-HK|AIA Group Ltd|22|55|44|0|5-HK|HSBC Holdings PLC (HK)|11|-36|-28.8|100|1088-HK|China Shenhua Energy Co Ltd|0|91|72.8|100
1677723001|2023-03-02 02:10:01|1677723037|SGBC|SGBC|6|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|100|DBS-SG|DBS Group Holdings Ltd|80|-23|-71.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|80|248|0|KEP-SG|Keppel Corp Ltd|0|-3|-9.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-15.5|100|WIL-SG|Wilmar International Ltd|0|21|65.1|0
1677723001|2023-03-02 02:10:01|1677723039|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|8|23.2|33|4901-JP|FUJIFILM Holdings Corp|50|21|60.9|0|8001-JP|ITOCHU Corp|50|10|29|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-31|-89.9|100|8331-JP|Chiba Bank Ltd|50|-98|-284.2|50|9022-JP|Central Japan Railway Co|50|13|37.7|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-8|-23.2|50|9983-JP|Fast Retailing Co Ltd|50|66|191.4|50|2501-JP|Sapporo Holdings Ltd|0|-3|-8.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|51|147.9|0
1677723001|2023-03-02 02:10:01|1677723043|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|99|287.1|89|CSL-AU|CSL Ltd|3|-18|-52.2|57|HVN-AU|Harvey Norman Holdings Ltd|2|-60|-174|60|QBE-AU|QBE Insurance Group Ltd|2|-40|-116|100|WES-AU|Wesfarmers Ltd|2|-46|-133.4|40|WHC-AU|Whitehaven Coal Ltd|2|69|200.1|40|BSL-AU|BlueScope Steel Ltd|1|23|66.7|75|MIN-AU|Mineral Resources Ltd|1|68|197.2|50|MQG-AU|Macquarie Group Ltd|1|-74|-214.6|25|WBC-AU|Westpac Banking Corp|0|-30|-87|33
1677723302|2023-03-02 02:15:02|1677723330|USTECH|USTECH|1|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|100
1677723302|2023-03-02 02:15:02|1677723334|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-45|-54|20|1299-HK|AIA Group Ltd|22|37|44.4|0|5-HK|HSBC Holdings PLC (HK)|11|-24|-28.8|100|1088-HK|China Shenhua Energy Co Ltd|0|96|115.2|100
1677723302|2023-03-02 02:15:02|1677723338|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|-23|-71.3|83|SMM-SG|SembCorp Marine Ltd|40|98|303.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|77|238.7|0|KEP-SG|Keppel Corp Ltd|0|3|9.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-15.5|100|WIL-SG|Wilmar International Ltd|0|21|65.1|0
1677723302|2023-03-02 02:15:02|1677723342|JP225|JP225|10|1.7|9101-JP|Nippon Yusen KK|100|19|32.3|33|8001-JP|ITOCHU Corp|50|19|32.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-48|-81.6|100|9022-JP|Central Japan Railway Co|50|21|35.7|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|4|6.8|50|2501-JP|Sapporo Holdings Ltd|0|5|8.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|95|161.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-34|-57.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|17|28.9|0|4452-JP|Kao Corp|0|-95|-161.5|0
1677723302|2023-03-02 02:15:02|1677723345|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|98|323.4|89|CSL-AU|CSL Ltd|4|-13|-42.9|57|BSL-AU|BlueScope Steel Ltd|2|25|82.5|80|HVN-AU|Harvey Norman Holdings Ltd|2|-52|-171.6|60|QBE-AU|QBE Insurance Group Ltd|2|-35|-115.5|100|WES-AU|Wesfarmers Ltd|2|-45|-148.5|40|WHC-AU|Whitehaven Coal Ltd|2|61|201.3|40|MQG-AU|Macquarie Group Ltd|1|-68|-224.4|25|WBC-AU|Westpac Banking Corp|1|-31|-102.3|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-44|-145.2|50
1677723601|2023-03-02 02:20:01|1677723630|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-52|-62.4|20|1299-HK|AIA Group Ltd|22|66|79.2|0|5-HK|HSBC Holdings PLC (HK)|11|-28|-33.6|100|1088-HK|China Shenhua Energy Co Ltd|0|96|115.2|100
1677723601|2023-03-02 02:20:01|1677723634|SGBC|SGBC|5|3.1|DBS-SG|DBS Group Holdings Ltd|100|-19|-58.9|83|JCNC-SG|Jardine Cycle & Carriage Ltd|100|76|235.6|0|SMM-SG|SembCorp Marine Ltd|40|98|303.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-15.5|100|WIL-SG|Wilmar International Ltd|0|4|12.4|0
1677723601|2023-03-02 02:20:01|1677723637|JP225|JP225|10|1.8|9101-JP|Nippon Yusen KK|100|20|36|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-41|-73.8|100|9022-JP|Central Japan Railway Co|50|21|37.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|4|7.2|50|2501-JP|Sapporo Holdings Ltd|0|5|9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|174.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-21|-37.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|15|27|0|4452-JP|Kao Corp|0|-90|-162|0|4901-JP|FUJIFILM Holdings Corp|0|38|68.4|0
1677723601|2023-03-02 02:20:01|1677723640|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|98|333.2|90|CSL-AU|CSL Ltd|4|-14|-47.6|57|BSL-AU|BlueScope Steel Ltd|2|27|91.8|80|QBE-AU|QBE Insurance Group Ltd|2|-34|-115.6|100|WBC-AU|Westpac Banking Corp|2|-30|-102|40|WES-AU|Wesfarmers Ltd|2|-44|-149.6|40|MQG-AU|Macquarie Group Ltd|2|-68|-231.2|25|WHC-AU|Whitehaven Coal Ltd|2|71|241.4|25|HVN-AU|Harvey Norman Holdings Ltd|1|-51|-173.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-42|-142.8|50
1677723902|2023-03-02 02:25:02|1677723933|HS34|HS34|7|1.5|700-HK|Tencent Holdings Ltd|100|-45|-67.5|20|1299-HK|AIA Group Ltd|22|49|73.5|0|5-HK|HSBC Holdings PLC (HK)|11|-19|-28.5|100|1088-HK|China Shenhua Energy Co Ltd|0|77|115.5|100|1928-HK|Sands China Ltd|0|-99|-148.5|100|2628-HK|China Life Insurance Co Ltd|0|43|64.5|0|27-HK|Galaxy Entertainment Group Ltd|0|40|60|100
1677723902|2023-03-02 02:25:02|1677723937|SGBC|SGBC|4|3.1|DBS-SG|DBS Group Holdings Ltd|100|-18|-55.8|80|SMM-SG|SembCorp Marine Ltd|100|98|303.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|75|78|241.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-15.5|100
1677723902|2023-03-02 02:25:02|1677723940|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-49|-78.4|67|9101-JP|Nippon Yusen KK|100|33|52.8|33|9022-JP|Central Japan Railway Co|50|26|41.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|6|9.6|50|2501-JP|Sapporo Holdings Ltd|0|5|8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-26|-41.6|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|19|30.4|0|4452-JP|Kao Corp|0|-99|-158.4|0|4901-JP|FUJIFILM Holdings Corp|0|45|72|0|5801-JP|Furukawa Electric Co Ltd|0|13|20.8|0
1677723902|2023-03-02 02:25:02|1677723943|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|98|362.6|91|CSL-AU|CSL Ltd|4|-15|-55.5|50|MQG-AU|Macquarie Group Ltd|2|-65|-240.5|40|QBE-AU|QBE Insurance Group Ltd|2|-26|-96.2|100|WBC-AU|Westpac Banking Corp|2|-28|-103.6|40|WES-AU|Wesfarmers Ltd|2|-35|-129.5|40|WHC-AU|Whitehaven Coal Ltd|2|77|284.9|20|BSL-AU|BlueScope Steel Ltd|1|26|96.2|75|QAN-AU|Qantas Airways Ltd|1|2|7.4|75|HVN-AU|Harvey Norman Holdings Ltd|0|-39|-144.3|67
1677724201|2023-03-02 02:30:01|1677724232|HS34|HS34|1|2.1|386-HK|China Petroleum & Chemical Corp|100|99|207.9|100
1677724201|2023-03-02 02:30:01|1677724236|SGBC|SGBC|4|3.1|DBS-SG|DBS Group Holdings Ltd|100|-18|-55.8|80|SMM-SG|SembCorp Marine Ltd|100|98|303.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|75|78|241.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-15.5|100
1677724201|2023-03-02 02:30:01|1677724238|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-40|-68|67|9101-JP|Nippon Yusen KK|100|19|32.3|33|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-5|-8.5|50|2501-JP|Sapporo Holdings Ltd|0|5|8.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-22|-37.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|16|27.2|0|4452-JP|Kao Corp|0|-95|-161.5|0|4901-JP|FUJIFILM Holdings Corp|0|41|69.7|0|5801-JP|Furukawa Electric Co Ltd|0|12|20.4|0|6954-JP|FANUC Corp|0|-2|-3.4|0
1677724201|2023-03-02 02:30:01|1677724241|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|100|380|90|CSL-AU|CSL Ltd|3|-21|-79.8|50|MQG-AU|Macquarie Group Ltd|1|-67|-254.6|40|QBE-AU|QBE Insurance Group Ltd|1|-27|-102.6|100|WBC-AU|Westpac Banking Corp|1|-28|-106.4|40|WES-AU|Wesfarmers Ltd|1|-39|-148.2|40|WHC-AU|Whitehaven Coal Ltd|1|78|296.4|20|BSL-AU|BlueScope Steel Ltd|0|33|125.4|75|MIN-AU|Mineral Resources Ltd|0|76|288.8|0|QAN-AU|Qantas Airways Ltd|0|2|7.6|75
1677724501|2023-03-02 02:35:01|1677724533|HS34|HS34|8|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|20|1299-HK|AIA Group Ltd|50|38|72.2|0|1088-HK|China Shenhua Energy Co Ltd|0|61|115.9|100|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0|5-HK|HSBC Holdings PLC (HK)|0|-11|-20.9|100
1677724501|2023-03-02 02:35:01|1677724537|SGBC|SGBC|4|3.1|DBS-SG|DBS Group Holdings Ltd|100|-24|-74.4|80|SMM-SG|SembCorp Marine Ltd|100|98|303.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|75|75|232.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-15.5|100
1677724501|2023-03-02 02:35:01|1677724539|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-41|-65.6|67|9101-JP|Nippon Yusen KK|100|16|25.6|33|9107-JP|Kawasaki Kisen Kaisha Ltd|50|0|0|50|2501-JP|Sapporo Holdings Ltd|0|10|16|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-29|-46.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|18|28.8|0|4452-JP|Kao Corp|0|-99|-158.4|0|4901-JP|FUJIFILM Holdings Corp|0|44|70.4|0|5801-JP|Furukawa Electric Co Ltd|0|16|25.6|0|6954-JP|FANUC Corp|0|-1|-1.6|0
1677724501|2023-03-02 02:35:01|1677724542|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|98|362.6|90|CSL-AU|CSL Ltd|2|-19|-70.3|43|MQG-AU|Macquarie Group Ltd|1|-68|-251.6|40|QBE-AU|QBE Insurance Group Ltd|1|-29|-107.3|100|WBC-AU|Westpac Banking Corp|1|-29|-107.3|40|WES-AU|Wesfarmers Ltd|1|-37|-136.9|40|WHC-AU|Whitehaven Coal Ltd|1|77|284.9|20|BSL-AU|BlueScope Steel Ltd|0|36|133.2|75|MIN-AU|Mineral Resources Ltd|0|77|284.9|0|QAN-AU|Qantas Airways Ltd|0|2|7.4|75
1677724801|2023-03-02 02:40:01|1677724829|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|25|1088-HK|China Shenhua Energy Co Ltd|0|61|115.9|100|1880-HK|Belle International Holdings Ltd|0|75|142.5|0|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677724801|2023-03-02 02:40:01|1677724834|SGBC|SGBC|4|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|229.4|0|DBS-SG|DBS Group Holdings Ltd|80|-25|-77.5|80|SMM-SG|SembCorp Marine Ltd|40|98|303.8|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-96.1|100
1677724801|2023-03-02 02:40:01|1677724837|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-41|-65.6|67|9101-JP|Nippon Yusen KK|100|16|25.6|33|9107-JP|Kawasaki Kisen Kaisha Ltd|50|0|0|50|2501-JP|Sapporo Holdings Ltd|0|10|16|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-29|-46.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|18|28.8|0|4452-JP|Kao Corp|0|-99|-158.4|0|5801-JP|Furukawa Electric Co Ltd|0|16|25.6|0|6954-JP|FANUC Corp|0|-1|-1.6|0|8001-JP|ITOCHU Corp|0|28|44.8|0
1677724801|2023-03-02 02:40:01|1677724840|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|100|350|64|CSL-AU|CSL Ltd|30|-17|-59.5|43|MQG-AU|Macquarie Group Ltd|10|-71|-248.5|40|QBE-AU|QBE Insurance Group Ltd|10|-33|-115.5|100|WES-AU|Wesfarmers Ltd|10|-43|-150.5|40|WHC-AU|Whitehaven Coal Ltd|10|81|283.5|20|BSL-AU|BlueScope Steel Ltd|0|35|122.5|75|MIN-AU|Mineral Resources Ltd|0|86|301|0|QAN-AU|Qantas Airways Ltd|0|2|7|75|WBC-AU|Westpac Banking Corp|0|-30|-105|50
1677725101|2023-03-02 02:45:01|1677725131|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|67|1088-HK|China Shenhua Energy Co Ltd|0|61|115.9|100|1880-HK|Belle International Holdings Ltd|0|75|142.5|0|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677725101|2023-03-02 02:45:01|1677725135|SGBC|SGBC|4|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|229.4|0|DBS-SG|DBS Group Holdings Ltd|60|-24|-74.4|75|SMM-SG|SembCorp Marine Ltd|40|98|303.8|100|SCI-SG|Sembcorp Industries Ltd|0|-31|-96.1|100
1677725101|2023-03-02 02:45:01|1677725139|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|16|25.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-41|-65.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|0|0|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-29|-46.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|18|28.8|0|4452-JP|Kao Corp|0|-99|-158.4|0|5801-JP|Furukawa Electric Co Ltd|0|16|25.6|0|8001-JP|ITOCHU Corp|0|28|44.8|0|8411-JP|Mizuho Financial Group Inc|0|-3|-4.8|0|8795-JP|T&D Holdings Inc|0|-34|-54.4|0
1677725101|2023-03-02 02:45:01|1677725142|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|90|360|54|CSL-AU|CSL Ltd|30|-18|-72|50|QBE-AU|QBE Insurance Group Ltd|20|-29|-116|100|BSL-AU|BlueScope Steel Ltd|10|27|108|75|MIN-AU|Mineral Resources Ltd|10|76|304|0|MQG-AU|Macquarie Group Ltd|10|-60|-240|50|QAN-AU|Qantas Airways Ltd|10|2|8|75|WBC-AU|Westpac Banking Corp|10|-29|-116|25|WHC-AU|Whitehaven Coal Ltd|10|75|300|0|DOWNA-AU|Downer EDI Ltd|0|98|392|0
1677725402|2023-03-02 02:50:02|1677725435|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|50|1088-HK|China Shenhua Energy Co Ltd|0|61|115.9|100|1880-HK|Belle International Holdings Ltd|0|75|142.5|0|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677725402|2023-03-02 02:50:02|1677725439|SGBC|SGBC|4|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|213.4|0|DBS-SG|DBS Group Holdings Ltd|67|-42|-92.4|80|SMM-SG|SembCorp Marine Ltd|33|99|217.8|100|SCI-SG|Sembcorp Industries Ltd|0|-43|-94.6|100
1677725402|2023-03-02 02:50:02|1677725441|JP225|JP225|10|1.6|3289-JP|Tokyu Fudosan Holdings Corp|100|-29|-46.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|100|18|28.8|0|4452-JP|Kao Corp|100|-99|-158.4|0|5801-JP|Furukawa Electric Co Ltd|100|16|25.6|0|8001-JP|ITOCHU Corp|100|28|44.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-41|-65.6|0|8411-JP|Mizuho Financial Group Inc|100|-3|-4.8|0|8795-JP|T&D Holdings Inc|100|-34|-54.4|0|9101-JP|Nippon Yusen KK|100|16|25.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|0|0|0
1677725402|2023-03-02 02:50:02|1677725444|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|91|373.1|57|WBC-AU|Westpac Banking Corp|18|-31|-127.1|40|WHC-AU|Whitehaven Coal Ltd|18|83|340.3|0|DOWNA-AU|Downer EDI Ltd|9|100|410|0|MIN-AU|Mineral Resources Ltd|9|68|278.8|0|QAN-AU|Qantas Airways Ltd|9|2|8.2|75|CBA-AU|Commonwealth Bank of Australia|0|-15|-61.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|-42|-172.2|67|MQG-AU|Macquarie Group Ltd|0|-56|-229.6|33|NAB-AU|National Australia Bank Ltd|0|-20|-82|100
1677725701|2023-03-02 02:55:01|1677725731|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|50|1088-HK|China Shenhua Energy Co Ltd|0|61|115.9|100|1880-HK|Belle International Holdings Ltd|0|75|142.5|0|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677725701|2023-03-02 02:55:01|1677725736|SGBC|SGBC|5|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|217.8|0|DBS-SG|DBS Group Holdings Ltd|50|-42|-92.4|75|SMM-SG|SembCorp Marine Ltd|33|99|217.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-28.6|100|SCI-SG|Sembcorp Industries Ltd|0|-43|-94.6|100
1677725701|2023-03-02 02:55:01|1677725738|JP225|JP225|9|1.6|4188-JP|Mitsubishi Chemical Holdings Corp|100|18|28.8|0|4452-JP|Kao Corp|100|-99|-158.4|0|5801-JP|Furukawa Electric Co Ltd|100|16|25.6|0|8001-JP|ITOCHU Corp|100|28|44.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-41|-65.6|0|8411-JP|Mizuho Financial Group Inc|100|-3|-4.8|0|8795-JP|T&D Holdings Inc|100|-34|-54.4|0|9101-JP|Nippon Yusen KK|100|16|25.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|0|0|0
1677725701|2023-03-02 02:55:01|1677725742|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|96|384|47|WBC-AU|Westpac Banking Corp|31|-34|-136|50|CBA-AU|Commonwealth Bank of Australia|15|-19|-76|25|QAN-AU|Qantas Airways Ltd|15|2|8|75|WHC-AU|Whitehaven Coal Ltd|15|85|340|0|MQG-AU|Macquarie Group Ltd|8|-63|-252|33|NAB-AU|National Australia Bank Ltd|8|-22|-88|100|CPU-AU|Computershare Ltd|0|16|64|100|DOWNA-AU|Downer EDI Ltd|0|98|392|0|HVN-AU|Harvey Norman Holdings Ltd|0|-43|-172|50
1677726002|2023-03-02 03:00:02|1677726031|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|67|1880-HK|Belle International Holdings Ltd|0|75|142.5|0|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677726002|2023-03-02 03:00:02|1677726034|SGBC|SGBC|5|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|220|0|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|75|SMM-SG|SembCorp Marine Ltd|33|99|217.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-28.6|100|SCI-SG|Sembcorp Industries Ltd|0|-43|-94.6|100
1677726002|2023-03-02 03:00:02|1677726037|JP225|JP225|6|0.7|5801-JP|Furukawa Electric Co Ltd|100|36|25.2|0|8001-JP|ITOCHU Corp|100|63|44.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-94|-65.8|0|8795-JP|T&D Holdings Inc|100|-77|-53.9|0|9101-JP|Nippon Yusen KK|100|37|25.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|0|0|0
1677726002|2023-03-02 03:00:02|1677726040|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|94|376|30|CBA-AU|Commonwealth Bank of Australia|50|-20|-80|50|WBC-AU|Westpac Banking Corp|50|-38|-152|50|WHC-AU|Whitehaven Coal Ltd|50|81|324|17|QAN-AU|Qantas Airways Ltd|25|2|8|75|CPU-AU|Computershare Ltd|13|15|60|67|MQG-AU|Macquarie Group Ltd|13|-62|-248|33|DOWNA-AU|Downer EDI Ltd|0|98|392|0|HVN-AU|Harvey Norman Holdings Ltd|0|-56|-224|50|JHX-AU|James Hardie Industries Plc|0|-66|-264|0
1677726302|2023-03-02 03:05:02|1677726334|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|63|388-HK|Hong Kong Exchanges and Clearing Ltd|14|95|180.5|0|1880-HK|Belle International Holdings Ltd|0|75|142.5|0|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100
1677726302|2023-03-02 03:05:02|1677726338|SGBC|SGBC|6|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|DBS-SG|DBS Group Holdings Ltd|50|-42|-100.8|50|SMM-SG|SembCorp Marine Ltd|17|90|216|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-28.8|100|SCI-SG|Sembcorp Industries Ltd|0|-40|-96|100
1677726302|2023-03-02 03:05:02|1677726340|JP225|JP225|3|0.7|5801-JP|Furukawa Electric Co Ltd|100|36|25.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-94|-65.8|0|8795-JP|T&D Holdings Inc|100|-77|-53.9|0
1677726302|2023-03-02 03:05:02|1677726344|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|92|368|30|CBA-AU|Commonwealth Bank of Australia|50|-20|-80|50|WBC-AU|Westpac Banking Corp|50|-38|-152|50|WHC-AU|Whitehaven Coal Ltd|50|78|312|17|QAN-AU|Qantas Airways Ltd|25|2|8|75|CPU-AU|Computershare Ltd|13|18|72|67|EVN-AU|Evolution Mining Ltd|13|66|264|0|MIN-AU|Mineral Resources Ltd|13|80|320|0|DOWNA-AU|Downer EDI Ltd|0|98|392|0|HVN-AU|Harvey Norman Holdings Ltd|0|-50|-200|50
1677726602|2023-03-02 03:10:02|1677726631|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|71|388-HK|Hong Kong Exchanges and Clearing Ltd|17|95|180.5|0|1880-HK|Belle International Holdings Ltd|0|75|142.5|0|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100
1677726602|2023-03-02 03:10:02|1677726635|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|DBS-SG|DBS Group Holdings Ltd|33|-46|-110.4|33|SMM-SG|SembCorp Marine Ltd|17|90|216|100|CIT-SG|City Developments Ltd|0|-72|-172.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-43.2|100|SCI-SG|Sembcorp Industries Ltd|0|-40|-96|100
1677726602|2023-03-02 03:10:02|1677726637|JP225|JP225|2|0.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-94|-65.8|0|8795-JP|T&D Holdings Inc|100|-77|-53.9|0
1677726602|2023-03-02 03:10:02|1677726640|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|91|364|30|WHC-AU|Whitehaven Coal Ltd|63|75|300|14|CBA-AU|Commonwealth Bank of Australia|50|-21|-84|50|WBC-AU|Westpac Banking Corp|50|-38|-152|50|EVN-AU|Evolution Mining Ltd|25|58|232|25|CPU-AU|Computershare Ltd|13|20|80|67|MIN-AU|Mineral Resources Ltd|13|77|308|0|QAN-AU|Qantas Airways Ltd|13|2|8|100|BRG-AU|Breville Group Ltd|0|-98|-392|0|CSL-AU|CSL Ltd|0|-22|-88|50
1677726901|2023-03-02 03:15:01|1677726929|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|71|388-HK|Hong Kong Exchanges and Clearing Ltd|17|95|180.5|0|1880-HK|Belle International Holdings Ltd|0|75|142.5|0|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100
1677726901|2023-03-02 03:15:01|1677726933|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|DBS-SG|DBS Group Holdings Ltd|17|-47|-112.8|50|SMM-SG|SembCorp Marine Ltd|17|90|216|100|CIT-SG|City Developments Ltd|0|-67|-160.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-43.2|100|SCI-SG|Sembcorp Industries Ltd|0|-40|-96|100
1677726901|2023-03-02 03:15:01|1677726936|JP225|JP225|2|0.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-94|-65.8|0|8795-JP|T&D Holdings Inc|100|-77|-53.9|0
1677726901|2023-03-02 03:15:01|1677726939|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|97|368.6|30|WHC-AU|Whitehaven Coal Ltd|63|78|296.4|14|CBA-AU|Commonwealth Bank of Australia|50|-23|-87.4|50|WBC-AU|Westpac Banking Corp|38|-42|-159.6|60|EVN-AU|Evolution Mining Ltd|25|61|231.8|25|CPU-AU|Computershare Ltd|13|21|79.8|33|MIN-AU|Mineral Resources Ltd|13|81|307.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-53|-201.4|100|BRG-AU|Breville Group Ltd|0|-98|-372.4|0|CSL-AU|CSL Ltd|0|-23|-87.4|50
1677727201|2023-03-02 03:20:01|1677727227|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|71|388-HK|Hong Kong Exchanges and Clearing Ltd|17|95|180.5|0|1880-HK|Belle International Holdings Ltd|0|75|142.5|0|1928-HK|Sands China Ltd|0|-78|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|26|49.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100
1677727201|2023-03-02 03:20:01|1677727230|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|92|220.8|0|DBS-SG|DBS Group Holdings Ltd|50|-46|-110.4|50|SMM-SG|SembCorp Marine Ltd|50|90|216|100|CIT-SG|City Developments Ltd|0|-62|-148.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-40.8|100|SCI-SG|Sembcorp Industries Ltd|0|-40|-96|100
1677727201|2023-03-02 03:20:01|1677727232|JP225|JP225|2|0.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-94|-65.8|0|8795-JP|T&D Holdings Inc|100|-77|-53.9|0
1677727201|2023-03-02 03:20:01|1677727235|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|96|374.4|33|WHC-AU|Whitehaven Coal Ltd|86|76|296.4|25|CBA-AU|Commonwealth Bank of Australia|71|-22|-85.8|57|EVN-AU|Evolution Mining Ltd|29|59|230.1|25|CPU-AU|Computershare Ltd|14|19|74.1|33|CSL-AU|CSL Ltd|14|-24|-93.6|33|MIN-AU|Mineral Resources Ltd|14|78|304.2|0|WBC-AU|Westpac Banking Corp|14|-40|-156|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-46|-179.4|100|BRG-AU|Breville Group Ltd|0|-98|-382.2|0
1677727501|2023-03-02 03:25:01|1677727529|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|80|388-HK|Hong Kong Exchanges and Clearing Ltd|11|95|180.5|0|1880-HK|Belle International Holdings Ltd|0|75|142.5|0
1677727501|2023-03-02 03:25:01|1677727533|SGBC|SGBC|1|2.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-232.8|100
1677727501|2023-03-02 03:25:01|1677727540|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|93|381.3|33|CBA-AU|Commonwealth Bank of Australia|71|-21|-86.1|57|WHC-AU|Whitehaven Coal Ltd|57|76|311.6|50|EVN-AU|Evolution Mining Ltd|29|65|266.5|25|CPU-AU|Computershare Ltd|14|17|69.7|33|WBC-AU|Westpac Banking Corp|14|-36|-147.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-48|-196.8|100|BRG-AU|Breville Group Ltd|0|-99|-405.9|0|CSL-AU|CSL Ltd|0|-22|-90.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|35|143.5|0
1677727801|2023-03-02 03:30:01|1677727829|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|80|388-HK|Hong Kong Exchanges and Clearing Ltd|11|95|180.5|0|1880-HK|Belle International Holdings Ltd|0|75|142.5|0
1677727801|2023-03-02 03:30:01|1677727833|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-45|-108|67|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|232.8|0|CIT-SG|City Developments Ltd|0|-56|-134.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-28.8|100|SCI-SG|Sembcorp Industries Ltd|0|-40|-96|100
1677727801|2023-03-02 03:30:01|1677727835|JP225|JP225|1|0.4|9202-JP|ANA Holdings Inc|100|83|33.2|100
1677727801|2023-03-02 03:30:01|1677727958|AU200|AU200|10|4.3|CBA-AU|Commonwealth Bank of Australia|100|-23|-98.9|63|WHC-AU|Whitehaven Coal Ltd|67|73|313.9|50|FMG-AU|Fortescue Metals Group Ltd|50|87|374.1|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-50|-215|100|EVN-AU|Evolution Mining Ltd|33|70|301|25|BRG-AU|Breville Group Ltd|17|-100|-430|33|CPU-AU|Computershare Ltd|17|18|77.4|33|CSL-AU|CSL Ltd|17|-21|-90.3|67|WBC-AU|Westpac Banking Corp|17|-38|-163.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|35|150.5|0
1677728101|2023-03-02 03:35:01|1677728131|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|62|388-HK|Hong Kong Exchanges and Clearing Ltd|8|95|180.5|0|1880-HK|Belle International Holdings Ltd|0|75|142.5|0
1677728101|2023-03-02 03:35:01|1677728135|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-43|-103.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|232.8|0|CIT-SG|City Developments Ltd|0|-56|-134.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-28.8|100|SCI-SG|Sembcorp Industries Ltd|0|-40|-96|100
1677728101|2023-03-02 03:35:01|1677728137|JP225|JP225|6|2.3|9202-JP|ANA Holdings Inc|100|14|32.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|77|177.1|0|4543-JP|Terumo Corp|0|-100|-230|100|8002-JP|Marubeni Corp|0|27|62.1|100|8053-JP|Sumitomo Corp|0|24|55.2|100|8308-JP|Resona Holdings Inc|0|-14|-32.2|100
1677728101|2023-03-02 03:35:01|1677728140|AU200|AU200|10|4.3|CBA-AU|Commonwealth Bank of Australia|100|-24|-103.2|75|WHC-AU|Whitehaven Coal Ltd|67|69|296.7|50|EVN-AU|Evolution Mining Ltd|50|70|301|20|FMG-AU|Fortescue Metals Group Ltd|50|89|382.7|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-50|-215|100|BRG-AU|Breville Group Ltd|17|-100|-430|33|CPU-AU|Computershare Ltd|17|18|77.4|33|CSL-AU|CSL Ltd|17|-20|-86|67|WBC-AU|Westpac Banking Corp|17|-40|-172|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|34|146.2|0
1677728401|2023-03-02 03:40:01|1677728431|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|62|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677728401|2023-03-02 03:40:01|1677728435|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-44|-105.6|67|SMM-SG|SembCorp Marine Ltd|100|90|216|33|CIT-SG|City Developments Ltd|0|-56|-134.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|232.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-40.8|100
1677728401|2023-03-02 03:40:01|1677728438|JP225|JP225|10|2.3|8411-JP|Mizuho Financial Group Inc|100|-17|-39.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-41|-94.3|0|9202-JP|ANA Holdings Inc|33|14|32.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|77|177.1|0|4543-JP|Terumo Corp|0|-100|-230|100|7911-JP|Toppan Printing Co Ltd|0|3|6.9|0|7912-JP|Dai Nippon Printing Co Ltd|0|-50|-115|0|8002-JP|Marubeni Corp|0|27|62.1|100|8035-JP|Tokyo Electron Ltd|0|-81|-186.3|100|8053-JP|Sumitomo Corp|0|24|55.2|100
1677728401|2023-03-02 03:40:01|1677728440|AU200|AU200|10|3.9|CBA-AU|Commonwealth Bank of Australia|100|-26|-101.4|75|FMG-AU|Fortescue Metals Group Ltd|83|98|382.2|29|WHC-AU|Whitehaven Coal Ltd|67|83|323.7|50|EVN-AU|Evolution Mining Ltd|50|77|300.3|20|WBC-AU|Westpac Banking Corp|33|-44|-171.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-55|-214.5|100|BRG-AU|Breville Group Ltd|17|-98|-382.2|33|CPU-AU|Computershare Ltd|17|19|74.1|33|CSL-AU|CSL Ltd|17|-19|-74.1|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|41|159.9|0
1677728701|2023-03-02 03:45:01|1677728728|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677728701|2023-03-02 03:45:01|1677728732|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-44|-105.6|67|SMM-SG|SembCorp Marine Ltd|100|90|216|33|CIT-SG|City Developments Ltd|0|-62|-148.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|232.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-43.2|100
1677728701|2023-03-02 03:45:01|1677728735|JP225|JP225|10|2.3|8411-JP|Mizuho Financial Group Inc|100|-17|-39.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-41|-94.3|0|9202-JP|ANA Holdings Inc|33|14|32.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|77|177.1|0|4543-JP|Terumo Corp|0|-100|-230|100|7911-JP|Toppan Printing Co Ltd|0|3|6.9|0|7912-JP|Dai Nippon Printing Co Ltd|0|-50|-115|0|8002-JP|Marubeni Corp|0|27|62.1|100|8035-JP|Tokyo Electron Ltd|0|-81|-186.3|100|8053-JP|Sumitomo Corp|0|24|55.2|100
1677728701|2023-03-02 03:45:01|1677728737|AU200|AU200|10|3.9|CBA-AU|Commonwealth Bank of Australia|100|-28|-109.2|64|FMG-AU|Fortescue Metals Group Ltd|33|97|378.3|33|WHC-AU|Whitehaven Coal Ltd|33|83|323.7|50|EVN-AU|Evolution Mining Ltd|25|77|300.3|20|WBC-AU|Westpac Banking Corp|17|-41|-159.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-55|-214.5|100|BRG-AU|Breville Group Ltd|8|-98|-382.2|33|CPU-AU|Computershare Ltd|8|16|62.4|33|CSL-AU|CSL Ltd|8|-17|-66.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|38|148.2|0
1677729001|2023-03-02 03:50:01|1677729029|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|56|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677729001|2023-03-02 03:50:01|1677729034|SGBC|SGBC|5|2.4|SMM-SG|SembCorp Marine Ltd|100|90|216|33|DBS-SG|DBS Group Holdings Ltd|50|-36|-86.4|50|CIT-SG|City Developments Ltd|0|-62|-148.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-28.8|100
1677729001|2023-03-02 03:50:01|1677729040|AU200|AU200|10|3.4|ILU-AU|Iluka Resources Ltd|100|100|340|20|DOWNA-AU|Downer EDI Ltd|50|60|204|29|AMP-AU|AMP Ltd|17|35|119|40|AWC-AU|Alumina Ltd|17|53|180.2|40|FLT-AU|Flight Centre Travel Group Ltd|17|-10|-34|60|BGA-AU|Bega Cheese Ltd|0|-29|-98.6|50|BPT-AU|Beach Energy Ltd|0|26|88.4|50|CHC-AU|Charter Hall Group|0|-33|-112.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|47|159.8|50|EVN-AU|Evolution Mining Ltd|0|78|265.2|50
1677729301|2023-03-02 03:55:01|1677729329|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|60|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677729301|2023-03-02 03:55:01|1677729332|SGBC|SGBC|4|2.4|SMM-SG|SembCorp Marine Ltd|100|90|216|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-98.4|50|CIT-SG|City Developments Ltd|0|-62|-148.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100
1677729301|2023-03-02 03:55:01|1677729334|JP225|JP225|10|2.3|8411-JP|Mizuho Financial Group Inc|100|-17|-39.1|0|7911-JP|Toppan Printing Co Ltd|67|3|6.9|0|7912-JP|Dai Nippon Printing Co Ltd|33|-50|-115|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-41|-94.3|0|9202-JP|ANA Holdings Inc|33|14|32.2|100|2502-JP|Asahi Group Holdings Ltd|0|52|119.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|77|177.1|0|4523-JP|Eisai Co Ltd|0|46|105.8|100|4543-JP|Terumo Corp|0|-100|-230|100|8002-JP|Marubeni Corp|0|27|62.1|100
1677729301|2023-03-02 03:55:01|1677729337|AU200|AU200|10|3.9|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-55|-214.5|15|CBA-AU|Commonwealth Bank of Australia|31|-29|-113.1|67|EVN-AU|Evolution Mining Ltd|16|77|300.3|43|WHC-AU|Whitehaven Coal Ltd|9|83|323.7|60|DMP-AU|Domino's Pizza Enterprises Ltd|6|52|202.8|25|FMG-AU|Fortescue Metals Group Ltd|6|98|382.2|25|BRG-AU|Breville Group Ltd|3|-94|-366.6|33|CSL-AU|CSL Ltd|3|-13|-50.7|67|CPU-AU|Computershare Ltd|0|13|50.7|0|HVN-AU|Harvey Norman Holdings Ltd|0|-58|-226.2|100
1677729602|2023-03-02 04:00:02|1677729631|SGBC|SGBC|4|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|50|CIT-SG|City Developments Ltd|0|-57|-153.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-259.2|100|DBS-SG|DBS Group Holdings Ltd|0|-35|-94.5|100
1677729602|2023-03-02 04:00:02|1677729636|AU200|AU200|10|3.9|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-57|-222.3|15|CBA-AU|Commonwealth Bank of Australia|25|-31|-120.9|60|EVN-AU|Evolution Mining Ltd|16|77|300.3|43|FMG-AU|Fortescue Metals Group Ltd|6|99|386.1|25|CSL-AU|CSL Ltd|3|-12|-46.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|3|55|214.5|33|WHC-AU|Whitehaven Coal Ltd|3|83|323.7|67|BRG-AU|Breville Group Ltd|0|-92|-358.8|50|HVN-AU|Harvey Norman Holdings Ltd|0|-58|-226.2|100|MIN-AU|Mineral Resources Ltd|0|82|319.8|0
1677729902|2023-03-02 04:05:02|1677729929|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|56|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677729902|2023-03-02 04:05:02|1677729932|SGBC|SGBC|3|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|50|CIT-SG|City Developments Ltd|0|-57|-153.9|100|DBS-SG|DBS Group Holdings Ltd|0|-35|-94.5|100
1677729902|2023-03-02 04:05:02|1677729937|AU200|AU200|10|4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-57|-228|15|CBA-AU|Commonwealth Bank of Australia|25|-31|-124|60|EVN-AU|Evolution Mining Ltd|6|75|300|75|FMG-AU|Fortescue Metals Group Ltd|6|99|396|25|CSL-AU|CSL Ltd|3|-14|-56|67|DMP-AU|Domino's Pizza Enterprises Ltd|3|49|196|33|HVN-AU|Harvey Norman Holdings Ltd|3|-56|-224|100|WHC-AU|Whitehaven Coal Ltd|3|85|340|67|BRG-AU|Breville Group Ltd|0|-84|-336|50|RRL-AU|Regis Resources Ltd|0|-3|-12|50
1677730201|2023-03-02 04:10:01|1677730230|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|56|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677730201|2023-03-02 04:10:01|1677730233|SGBC|SGBC|2|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-94.5|100
1677730201|2023-03-02 04:10:01|1677730240|AU200|AU200|10|4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-55|-220|15|CBA-AU|Commonwealth Bank of Australia|25|-32|-128|60|FMG-AU|Fortescue Metals Group Ltd|9|100|400|20|DMP-AU|Domino's Pizza Enterprises Ltd|3|35|140|33|EVN-AU|Evolution Mining Ltd|3|75|300|67|HVN-AU|Harvey Norman Holdings Ltd|3|-56|-224|100|MIN-AU|Mineral Resources Ltd|3|92|368|0|CSL-AU|CSL Ltd|0|-12|-48|50|NST-AU|Northern Star Resources Ltd|0|72|288|50|RRL-AU|Regis Resources Ltd|0|3|12|50
1677730502|2023-03-02 04:15:02|1677730530|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|56|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677730502|2023-03-02 04:15:02|1677730533|SGBC|SGBC|2|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-94.5|100
1677730502|2023-03-02 04:15:02|1677730535|JP225|JP225|10|1.8|8411-JP|Mizuho Financial Group Inc|100|-22|-39.6|0|7911-JP|Toppan Printing Co Ltd|67|3|5.4|0|7912-JP|Dai Nippon Printing Co Ltd|67|-63|-113.4|0|4901-JP|FUJIFILM Holdings Corp|33|37|66.6|100|8053-JP|Sumitomo Corp|33|31|55.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-53|-95.4|0|9202-JP|ANA Holdings Inc|33|18|32.4|100|2502-JP|Asahi Group Holdings Ltd|0|67|120.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|176.4|0|4523-JP|Eisai Co Ltd|0|59|106.2|100
1677730502|2023-03-02 04:15:02|1677730538|AU200|AU200|10|3.9|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-56|-218.4|17|CBA-AU|Commonwealth Bank of Australia|24|-33|-128.7|60|FMG-AU|Fortescue Metals Group Ltd|9|99|386.1|20|EVN-AU|Evolution Mining Ltd|3|77|300.3|67|HVN-AU|Harvey Norman Holdings Ltd|3|-58|-226.2|100|MIN-AU|Mineral Resources Ltd|3|98|382.2|0|CSL-AU|CSL Ltd|0|-12|-46.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|30|117|50|NST-AU|Northern Star Resources Ltd|0|71|276.9|50|RRL-AU|Regis Resources Ltd|0|-3|-11.7|50
1677730801|2023-03-02 04:20:01|1677730830|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|56|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677730801|2023-03-02 04:20:01|1677730834|SGBC|SGBC|2|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-94.5|100
1677730801|2023-03-02 04:20:01|1677730836|JP225|JP225|10|1.8|8411-JP|Mizuho Financial Group Inc|100|-22|-39.6|0|7911-JP|Toppan Printing Co Ltd|67|3|5.4|0|7912-JP|Dai Nippon Printing Co Ltd|67|-63|-113.4|0|4901-JP|FUJIFILM Holdings Corp|33|37|66.6|100|8053-JP|Sumitomo Corp|33|31|55.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-53|-95.4|0|9202-JP|ANA Holdings Inc|33|18|32.4|100|2502-JP|Asahi Group Holdings Ltd|0|67|120.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|176.4|0|4523-JP|Eisai Co Ltd|0|59|106.2|100
1677730801|2023-03-02 04:20:01|1677730839|AU200|AU200|10|4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-61|-244|17|CBA-AU|Commonwealth Bank of Australia|26|-36|-144|45|FMG-AU|Fortescue Metals Group Ltd|15|93|372|14|JHX-AU|James Hardie Industries Plc|12|-59|-236|0|MIN-AU|Mineral Resources Ltd|6|100|400|0|WBC-AU|Westpac Banking Corp|6|-54|-216|100|DMP-AU|Domino's Pizza Enterprises Ltd|3|3|12|67|EVN-AU|Evolution Mining Ltd|3|75|300|67|HVN-AU|Harvey Norman Holdings Ltd|3|-56|-224|100|MQG-AU|Macquarie Group Ltd|0|-57|-228|0
1677731101|2023-03-02 04:25:01|1677731133|SGBC|SGBC|2|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-94.5|100
1677731101|2023-03-02 04:25:01|1677731136|JP225|JP225|10|1.8|9101-JP|Nippon Yusen KK|100|11|19.8|75|8411-JP|Mizuho Financial Group Inc|43|-22|-39.6|0|7911-JP|Toppan Printing Co Ltd|29|3|5.4|0|7912-JP|Dai Nippon Printing Co Ltd|29|-63|-113.4|0|4901-JP|FUJIFILM Holdings Corp|14|37|66.6|100|8053-JP|Sumitomo Corp|14|31|55.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-53|-95.4|0|9202-JP|ANA Holdings Inc|14|18|32.4|100|2502-JP|Asahi Group Holdings Ltd|0|67|120.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|176.4|0
1677731101|2023-03-02 04:25:01|1677731138|AU200|AU200|10|4.1|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-62|-254.2|17|CBA-AU|Commonwealth Bank of Australia|24|-34|-139.4|45|FMG-AU|Fortescue Metals Group Ltd|12|93|381.3|14|JHX-AU|James Hardie Industries Plc|9|-57|-233.7|0|ALL-AU|Aristocrat Leisure Ltd|6|-9|-36.9|0|MIN-AU|Mineral Resources Ltd|3|100|410|0|WBC-AU|Westpac Banking Corp|3|-49|-200.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-4|-16.4|67|EVN-AU|Evolution Mining Ltd|0|73|299.3|67|RRL-AU|Regis Resources Ltd|0|3|12.3|67
1677731401|2023-03-02 04:30:01|1677731430|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|180.5|0
1677731401|2023-03-02 04:30:01|1677731434|SGBC|SGBC|1|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|50
1677731401|2023-03-02 04:30:01|1677731440|AU200|AU200|10|4.3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-61|-262.3|14|CBA-AU|Commonwealth Bank of Australia|31|-35|-150.5|54|FMG-AU|Fortescue Metals Group Ltd|16|90|387|25|JHX-AU|James Hardie Industries Plc|9|-57|-245.1|0|ALL-AU|Aristocrat Leisure Ltd|6|-9|-38.7|0|MIN-AU|Mineral Resources Ltd|6|100|430|0|EVN-AU|Evolution Mining Ltd|3|70|301|75|WBC-AU|Westpac Banking Corp|3|-47|-202.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|8|34.4|67|HVN-AU|Harvey Norman Holdings Ltd|0|-28|-120.4|67
1677731701|2023-03-02 04:35:01|1677731730|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|67
1677731701|2023-03-02 04:35:01|1677731734|SGBC|SGBC|1|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|50
1677731701|2023-03-02 04:35:01|1677731739|AU200|AU200|10|4.5|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-58|-261|12|CBA-AU|Commonwealth Bank of Australia|26|-35|-157.5|45|FMG-AU|Fortescue Metals Group Ltd|26|88|396|27|JHX-AU|James Hardie Industries Plc|10|-58|-261|0|ALL-AU|Aristocrat Leisure Ltd|6|-8|-36|0|MIN-AU|Mineral Resources Ltd|6|98|441|0|EVN-AU|Evolution Mining Ltd|3|67|301.5|75|WBC-AU|Westpac Banking Corp|3|-48|-216|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|9|40.5|67|HVN-AU|Harvey Norman Holdings Ltd|0|-27|-121.5|67
1677732001|2023-03-02 04:40:01|1677732026|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|67
1677732001|2023-03-02 04:40:01|1677732029|SGBC|SGBC|1|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|100
1677732001|2023-03-02 04:40:01|1677732031|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|12|19.2|78|4901-JP|FUJIFILM Holdings Corp|13|42|67.2|100|7911-JP|Toppan Printing Co Ltd|13|4|6.4|0|7912-JP|Dai Nippon Printing Co Ltd|13|-71|-113.6|0|2502-JP|Asahi Group Holdings Ltd|0|75|120|0|4523-JP|Eisai Co Ltd|0|66|105.6|100|5214-JP|Nippon Electric Glass Co Ltd|0|-16|-25.6|0|6506-JP|Yaskawa Electric Corp|0|-95|-152|0|6758-JP|Sony Corp (TSE)|0|-64|-102.4|100|8002-JP|Marubeni Corp|0|38|60.8|100
1677732001|2023-03-02 04:40:01|1677732034|AU200|AU200|10|4.5|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-58|-261|12|CBA-AU|Commonwealth Bank of Australia|26|-36|-162|45|FMG-AU|Fortescue Metals Group Ltd|19|88|396|22|NUF-AU|Nufarm Ltd|19|14|63|89|JHX-AU|James Hardie Industries Plc|10|-54|-243|0|ALL-AU|Aristocrat Leisure Ltd|6|-6|-27|0|EVN-AU|Evolution Mining Ltd|3|67|301.5|75|MIN-AU|Mineral Resources Ltd|3|100|450|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|18|81|67|HVN-AU|Harvey Norman Holdings Ltd|0|-27|-121.5|67
1677732301|2023-03-02 04:45:01|1677732325|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|67
1677732301|2023-03-02 04:45:01|1677732329|SGBC|SGBC|1|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|100
1677732301|2023-03-02 04:45:01|1677732331|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|12|19.2|78|4901-JP|FUJIFILM Holdings Corp|13|42|67.2|100|7911-JP|Toppan Printing Co Ltd|13|4|6.4|0|7912-JP|Dai Nippon Printing Co Ltd|13|-71|-113.6|0|2502-JP|Asahi Group Holdings Ltd|0|75|120|0|4523-JP|Eisai Co Ltd|0|66|105.6|100|5214-JP|Nippon Electric Glass Co Ltd|0|-16|-25.6|0|6506-JP|Yaskawa Electric Corp|0|-95|-152|0|6758-JP|Sony Corp (TSE)|0|-64|-102.4|100|8002-JP|Marubeni Corp|0|38|60.8|100
1677732301|2023-03-02 04:45:01|1677732334|AU200|AU200|10|4.7|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-57|-267.9|12|NUF-AU|Nufarm Ltd|29|13|61.1|92|FMG-AU|Fortescue Metals Group Ltd|26|86|404.2|18|ALL-AU|Aristocrat Leisure Ltd|10|-6|-28.2|17|JHX-AU|James Hardie Industries Plc|10|-53|-249.1|0|MIN-AU|Mineral Resources Ltd|10|98|460.6|0|CBA-AU|Commonwealth Bank of Australia|3|-36|-169.2|50|EVN-AU|Evolution Mining Ltd|3|64|300.8|75|DMP-AU|Domino's Pizza Enterprises Ltd|0|18|84.6|67|HVN-AU|Harvey Norman Holdings Ltd|0|-20|-94|67
1677732601|2023-03-02 04:50:01|1677732626|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|67
1677732601|2023-03-02 04:50:01|1677732629|SGBC|SGBC|1|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|100
1677732601|2023-03-02 04:50:01|1677732631|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|12|19.2|78|4901-JP|FUJIFILM Holdings Corp|13|42|67.2|100|2502-JP|Asahi Group Holdings Ltd|0|75|120|0|5214-JP|Nippon Electric Glass Co Ltd|0|-16|-25.6|0|6506-JP|Yaskawa Electric Corp|0|-95|-152|0|6758-JP|Sony Corp (TSE)|0|-64|-102.4|100|7911-JP|Toppan Printing Co Ltd|0|4|6.4|0|7912-JP|Dai Nippon Printing Co Ltd|0|-71|-113.6|0|8002-JP|Marubeni Corp|0|38|60.8|100|8053-JP|Sumitomo Corp|0|34|54.4|100
1677732601|2023-03-02 04:50:01|1677732633|AU200|AU200|10|4.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-56|-268.8|14|NUF-AU|Nufarm Ltd|39|16|76.8|88|FMG-AU|Fortescue Metals Group Ltd|24|84|403.2|18|ALL-AU|Aristocrat Leisure Ltd|9|-6|-28.8|17|JHX-AU|James Hardie Industries Plc|9|-54|-259.2|0|MIN-AU|Mineral Resources Ltd|9|99|475.2|0|CBA-AU|Commonwealth Bank of Australia|6|-37|-177.6|40|DMP-AU|Domino's Pizza Enterprises Ltd|6|24|115.2|40|NST-AU|Northern Star Resources Ltd|3|67|321.6|50|EVN-AU|Evolution Mining Ltd|0|77|369.6|67
1677732902|2023-03-02 04:55:02|1677732927|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|50
1677732902|2023-03-02 04:55:02|1677732930|SGBC|SGBC|1|2.7|SMM-SG|SembCorp Marine Ltd|100|97|261.9|100
1677732902|2023-03-02 04:55:02|1677732932|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|12|19.2|78|4901-JP|FUJIFILM Holdings Corp|13|42|67.2|100|2502-JP|Asahi Group Holdings Ltd|0|75|120|0|5214-JP|Nippon Electric Glass Co Ltd|0|-16|-25.6|0|6506-JP|Yaskawa Electric Corp|0|-95|-152|0|6758-JP|Sony Corp (TSE)|0|-64|-102.4|100|7911-JP|Toppan Printing Co Ltd|0|4|6.4|0|7912-JP|Dai Nippon Printing Co Ltd|0|-71|-113.6|0|8002-JP|Marubeni Corp|0|38|60.8|100|8053-JP|Sumitomo Corp|0|34|54.4|100
1677732902|2023-03-02 04:55:02|1677732935|AU200|AU200|10|5|NUF-AU|Nufarm Ltd|100|16|80|88|FMG-AU|Fortescue Metals Group Ltd|62|79|395|18|SVW-AU|Seven Group Holdings Ltd|62|8|40|82|MIN-AU|Mineral Resources Ltd|31|98|490|0|ALL-AU|Aristocrat Leisure Ltd|23|-6|-30|17|CBA-AU|Commonwealth Bank of Australia|23|-37|-185|50|JHX-AU|James Hardie Industries Plc|23|-49|-245|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|-60|-300|60|NST-AU|Northern Star Resources Ltd|8|61|305|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|28|140|33
1677733202|2023-03-02 05:00:02|1677733242|HS34|HS34|1|1|688-HK|China Overseas Land & Investment Ltd|100|-98|-98|100
1677733202|2023-03-02 05:00:02|1677733248|JP225|JP225|9|1.6|9101-JP|Nippon Yusen KK|100|12|19.2|78|5214-JP|Nippon Electric Glass Co Ltd|0|-16|-25.6|0|6506-JP|Yaskawa Electric Corp|0|-95|-152|0|6758-JP|Sony Corp (TSE)|0|-64|-102.4|100|7912-JP|Dai Nippon Printing Co Ltd|0|-71|-113.6|0|8002-JP|Marubeni Corp|0|38|60.8|100|8053-JP|Sumitomo Corp|0|34|54.4|100|9104-JP|Mitsui OSK Lines Ltd|0|49|78.4|100|9735-JP|Secom Co Ltd|0|17|27.2|100
1677733202|2023-03-02 05:00:02|1677733251|AU200|AU200|10|4.8|NUF-AU|Nufarm Ltd|100|16|76.8|80|FMG-AU|Fortescue Metals Group Ltd|57|83|398.4|21|SVW-AU|Seven Group Holdings Ltd|50|7|33.6|85|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|-58|-278.4|56|MIN-AU|Mineral Resources Ltd|7|98|470.4|0|SGP-AU|Stockland|7|-16|-76.8|14|ALL-AU|Aristocrat Leisure Ltd|0|-2|-9.6|17|CBA-AU|Commonwealth Bank of Australia|0|-35|-168|50|JHX-AU|James Hardie Industries Plc|0|-48|-230.4|0|WHC-AU|Whitehaven Coal Ltd|0|81|388.8|50
1677733501|2023-03-02 05:05:01|1677733525|HS34|HS34|2|1.1|291-HK|China Resources Enterprise Ltd|100|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|100|-89|-97.9|100
1677733501|2023-03-02 05:05:01|1677733529|JP225|JP225|7|1.2|9101-JP|Nippon Yusen KK|100|16|19.2|78|5214-JP|Nippon Electric Glass Co Ltd|0|-21|-25.2|0|6758-JP|Sony Corp (TSE)|0|-86|-103.2|100|7912-JP|Dai Nippon Printing Co Ltd|0|-95|-114|0|8002-JP|Marubeni Corp|0|51|61.2|100|8053-JP|Sumitomo Corp|0|46|55.2|100|9735-JP|Secom Co Ltd|0|23|27.6|100
1677733501|2023-03-02 05:05:01|1677733531|AU200|AU200|10|4.8|CHC-AU|Charter Hall Group|100|-3|-14.4|92|NST-AU|Northern Star Resources Ltd|100|65|312|0|SEK-AU|Seek Ltd|90|-48|-230.4|82|WHC-AU|Whitehaven Coal Ltd|50|81|388.8|14|FMG-AU|Fortescue Metals Group Ltd|30|83|398.4|20|BSL-AU|BlueScope Steel Ltd|10|10|48|0|MIN-AU|Mineral Resources Ltd|10|98|470.4|0|ORG-AU|Origin Energy Ltd|10|5|24|67|ALL-AU|Aristocrat Leisure Ltd|0|-2|-9.6|0|APA-AU|APA Group|0|-29|-139.2|0
1677733802|2023-03-02 05:10:02|1677733825|HS34|HS34|2|1.1|291-HK|China Resources Enterprise Ltd|100|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|100|-89|-97.9|100
1677733802|2023-03-02 05:10:02|1677733831|JP225|JP225|7|1.2|9101-JP|Nippon Yusen KK|100|16|19.2|78|5214-JP|Nippon Electric Glass Co Ltd|0|-21|-25.2|0|6758-JP|Sony Corp (TSE)|0|-86|-103.2|100|7912-JP|Dai Nippon Printing Co Ltd|0|-95|-114|0|8002-JP|Marubeni Corp|0|51|61.2|100|8053-JP|Sumitomo Corp|0|46|55.2|100|9735-JP|Secom Co Ltd|0|23|27.6|100
1677733802|2023-03-02 05:10:02|1677733833|AU200|AU200|10|4.2|NUF-AU|Nufarm Ltd|100|19|79.8|80|EVN-AU|Evolution Mining Ltd|58|84|352.8|27|SVW-AU|Seven Group Holdings Ltd|50|8|33.6|86|FMG-AU|Fortescue Metals Group Ltd|42|95|399|23|OFX-AU|Ozforex Group Ltd|25|-99|-415.8|9|TAH-AU|Tabcorp Holdings Ltd|25|35|147|45|SGP-AU|Stockland|17|-19|-79.8|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-66|-277.2|56|ABP-AU|Abacus Property Group|0|-17|-71.4|25|CBA-AU|Commonwealth Bank of Australia|0|-40|-168|50
1677734101|2023-03-02 05:15:01|1677734127|HS34|HS34|2|1.1|291-HK|China Resources Enterprise Ltd|100|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|100|-89|-97.9|100
1677734101|2023-03-02 05:15:01|1677734132|JP225|JP225|6|1.1|9101-JP|Nippon Yusen KK|100|17|18.7|78|5214-JP|Nippon Electric Glass Co Ltd|0|-23|-25.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|95|104.5|0|6758-JP|Sony Corp (TSE)|0|-94|-103.4|100|8002-JP|Marubeni Corp|0|55|60.5|100|9735-JP|Secom Co Ltd|0|25|27.5|100
1677734101|2023-03-02 05:15:01|1677734135|AU200|AU200|10|4.3|NUF-AU|Nufarm Ltd|100|20|86|80|EVN-AU|Evolution Mining Ltd|62|90|387|27|FMG-AU|Fortescue Metals Group Ltd|54|99|425.7|29|SVW-AU|Seven Group Holdings Ltd|54|15|64.5|86|OFX-AU|Ozforex Group Ltd|31|-91|-391.3|9|TAH-AU|Tabcorp Holdings Ltd|31|34|146.2|45|SGP-AU|Stockland|23|-18|-77.4|20|ABP-AU|Abacus Property Group|8|-25|-107.5|25|CBA-AU|Commonwealth Bank of Australia|8|-47|-202.1|50|BGA-AU|Bega Cheese Ltd|0|-33|-141.9|29
1677734402|2023-03-02 05:20:02|1677734427|HS34|HS34|3|1.1|27-HK|Galaxy Entertainment Group Ltd|100|72|79.2|0|291-HK|China Resources Enterprise Ltd|0|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|0|-89|-97.9|100
1677734402|2023-03-02 05:20:02|1677734432|JP225|JP225|5|1.1|9101-JP|Nippon Yusen KK|100|17|18.7|75|5214-JP|Nippon Electric Glass Co Ltd|0|-23|-25.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|95|104.5|0|8002-JP|Marubeni Corp|0|55|60.5|100|9735-JP|Secom Co Ltd|0|25|27.5|100
1677734402|2023-03-02 05:20:02|1677734435|AU200|AU200|10|4.3|NUF-AU|Nufarm Ltd|100|20|86|80|EVN-AU|Evolution Mining Ltd|62|90|387|27|SVW-AU|Seven Group Holdings Ltd|54|15|64.5|86|OFX-AU|Ozforex Group Ltd|46|-91|-391.3|15|FMG-AU|Fortescue Metals Group Ltd|38|99|425.7|33|TAH-AU|Tabcorp Holdings Ltd|31|34|146.2|45|SGP-AU|Stockland|23|-18|-77.4|20|ABP-AU|Abacus Property Group|8|-25|-107.5|25|CBA-AU|Commonwealth Bank of Australia|8|-47|-202.1|63|BGA-AU|Bega Cheese Ltd|0|-33|-141.9|29
1677734701|2023-03-02 05:25:01|1677734727|HS34|HS34|3|1.1|27-HK|Galaxy Entertainment Group Ltd|100|72|79.2|0|291-HK|China Resources Enterprise Ltd|0|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|0|-89|-97.9|100
1677734701|2023-03-02 05:25:01|1677734732|JP225|JP225|8|2.5|9101-JP|Nippon Yusen KK|100|8|20|100|5214-JP|Nippon Electric Glass Co Ltd|0|-10|-25|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|42|105|0|7261-JP|Mazda Motor Corp (TSE)|0|33|82.5|0|8002-JP|Marubeni Corp|0|24|60|100|9532-JP|Osaka Gas Co Ltd|0|-30|-75|100|9613-JP|NTT Data Corp|0|-99|-247.5|100|9735-JP|Secom Co Ltd|0|11|27.5|100
1677734701|2023-03-02 05:25:01|1677734735|AU200|AU200|10|4.3|NUF-AU|Nufarm Ltd|100|20|86|80|EVN-AU|Evolution Mining Ltd|62|90|387|27|SVW-AU|Seven Group Holdings Ltd|54|15|64.5|86|OFX-AU|Ozforex Group Ltd|46|-91|-391.3|15|FMG-AU|Fortescue Metals Group Ltd|38|99|425.7|33|TAH-AU|Tabcorp Holdings Ltd|31|34|146.2|45|SGP-AU|Stockland|23|-18|-77.4|20|ABP-AU|Abacus Property Group|8|-25|-107.5|25|CBA-AU|Commonwealth Bank of Australia|8|-47|-202.1|63|BGA-AU|Bega Cheese Ltd|0|-33|-141.9|29
1677735001|2023-03-02 05:30:01|1677735027|HS34|HS34|3|1.1|27-HK|Galaxy Entertainment Group Ltd|100|72|79.2|0|291-HK|China Resources Enterprise Ltd|0|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|0|-89|-97.9|100
1677735001|2023-03-02 05:30:01|1677735032|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|8|20|100|2801-JP|Kikkoman Corp|0|-32|-80|100|4523-JP|Eisai Co Ltd|0|42|105|0|4901-JP|FUJIFILM Holdings Corp|0|27|67.5|0|5214-JP|Nippon Electric Glass Co Ltd|0|-10|-25|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|42|105|0|7261-JP|Mazda Motor Corp (TSE)|0|33|82.5|0|9532-JP|Osaka Gas Co Ltd|0|-30|-75|100|9613-JP|NTT Data Corp|0|-99|-247.5|100|9735-JP|Secom Co Ltd|0|11|27.5|100
1677735001|2023-03-02 05:30:01|1677735035|AU200|AU200|10|4.3|NUF-AU|Nufarm Ltd|100|20|86|80|EVN-AU|Evolution Mining Ltd|57|90|387|21|SVW-AU|Seven Group Holdings Ltd|57|15|64.5|86|OFX-AU|Ozforex Group Ltd|50|-91|-391.3|15|TAH-AU|Tabcorp Holdings Ltd|36|34|146.2|45|FMG-AU|Fortescue Metals Group Ltd|29|99|425.7|30|SGP-AU|Stockland|29|-18|-77.4|20|ABP-AU|Abacus Property Group|14|-25|-107.5|25|BGA-AU|Bega Cheese Ltd|7|-33|-141.9|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-63|-270.9|50
1677735302|2023-03-02 05:35:02|1677735328|HS34|HS34|3|1.1|27-HK|Galaxy Entertainment Group Ltd|100|72|79.2|0|291-HK|China Resources Enterprise Ltd|0|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|0|-89|-97.9|100
1677735302|2023-03-02 05:35:02|1677735333|JP225|JP225|10|2.1|6506-JP|Yaskawa Electric Corp|100|-72|-151.2|0|9101-JP|Nippon Yusen KK|67|9|18.9|100|7013-JP|IHI Corp|17|-99|-207.9|100|9531-JP|Tokyo Gas Co Ltd|17|-62|-130.2|100|2801-JP|Kikkoman Corp|0|-38|-79.8|100|4523-JP|Eisai Co Ltd|0|50|105|0|4901-JP|FUJIFILM Holdings Corp|0|32|67.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|50|105|0|7261-JP|Mazda Motor Corp (TSE)|0|40|84|0|9532-JP|Osaka Gas Co Ltd|0|-36|-75.6|100
1677735302|2023-03-02 05:35:02|1677735336|AU200|AU200|10|4.3|NUF-AU|Nufarm Ltd|100|20|86|82|SVW-AU|Seven Group Holdings Ltd|73|15|64.5|86|EVN-AU|Evolution Mining Ltd|64|90|387|23|OFX-AU|Ozforex Group Ltd|64|-91|-391.3|15|TAH-AU|Tabcorp Holdings Ltd|45|34|146.2|45|SGP-AU|Stockland|36|-18|-77.4|20|ABP-AU|Abacus Property Group|18|-25|-107.5|25|BGA-AU|Bega Cheese Ltd|9|-33|-141.9|29|FMG-AU|Fortescue Metals Group Ltd|9|99|425.7|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-63|-270.9|50
1677735601|2023-03-02 05:40:01|1677735628|HS34|HS34|3|1.1|27-HK|Galaxy Entertainment Group Ltd|100|72|79.2|0|291-HK|China Resources Enterprise Ltd|0|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|0|-89|-97.9|100
1677735601|2023-03-02 05:40:01|1677735634|JP225|JP225|10|2.1|6506-JP|Yaskawa Electric Corp|100|-72|-151.2|0|9101-JP|Nippon Yusen KK|43|9|18.9|100|5202-JP|Nippon Sheet Glass Co Ltd|14|44|92.4|50|6762-JP|TDK Corp|14|-84|-176.4|50|7013-JP|IHI Corp|14|-99|-207.9|100|9531-JP|Tokyo Gas Co Ltd|14|-62|-130.2|100|2801-JP|Kikkoman Corp|0|-38|-79.8|100|4523-JP|Eisai Co Ltd|0|50|105|0|4901-JP|FUJIFILM Holdings Corp|0|32|67.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|50|105|0
1677735601|2023-03-02 05:40:01|1677735637|AU200|AU200|10|4.3|SVW-AU|Seven Group Holdings Ltd|100|15|64.5|86|EVN-AU|Evolution Mining Ltd|88|90|387|23|OFX-AU|Ozforex Group Ltd|88|-91|-391.3|15|NUF-AU|Nufarm Ltd|63|20|86|73|TAH-AU|Tabcorp Holdings Ltd|63|34|146.2|45|SGP-AU|Stockland|50|-18|-77.4|20|ABP-AU|Abacus Property Group|25|-25|-107.5|25|BGA-AU|Bega Cheese Ltd|13|-33|-141.9|29|FMG-AU|Fortescue Metals Group Ltd|13|99|425.7|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-63|-270.9|50
1677735901|2023-03-02 05:45:01|1677735930|HS34|HS34|3|1.1|27-HK|Galaxy Entertainment Group Ltd|100|72|79.2|0|291-HK|China Resources Enterprise Ltd|0|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|0|-89|-97.9|100
1677735901|2023-03-02 05:45:01|1677735933|SGBC|SGBC|1|2.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-97|-232.8|100
1677735901|2023-03-02 05:45:01|1677735935|JP225|JP225|10|2.1|6506-JP|Yaskawa Electric Corp|100|-72|-151.2|0|9101-JP|Nippon Yusen KK|43|9|18.9|100|1925-JP|Daiwa House Industry Co Ltd|14|-5|-10.5|0|5202-JP|Nippon Sheet Glass Co Ltd|14|44|92.4|50|6762-JP|TDK Corp|14|-84|-176.4|50|7013-JP|IHI Corp|14|-99|-207.9|100|9531-JP|Tokyo Gas Co Ltd|14|-62|-130.2|100|2801-JP|Kikkoman Corp|0|-38|-79.8|100|4004-JP|Showa Denko KK|0|-24|-50.4|100|4523-JP|Eisai Co Ltd|0|50|105|0
1677735901|2023-03-02 05:45:01|1677735938|AU200|AU200|10|3.9|SVW-AU|Seven Group Holdings Ltd|100|17|66.3|86|EVN-AU|Evolution Mining Ltd|88|100|390|23|OFX-AU|Ozforex Group Ltd|88|-100|-390|15|TAH-AU|Tabcorp Holdings Ltd|63|37|144.3|45|SGP-AU|Stockland|50|-20|-78|20|ABP-AU|Abacus Property Group|25|-27|-105.3|25|NUF-AU|Nufarm Ltd|25|22|85.8|63|BGA-AU|Bega Cheese Ltd|13|-37|-144.3|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-69|-269.1|50|CBA-AU|Commonwealth Bank of Australia|0|-51|-198.9|50
1677736202|2023-03-02 05:50:02|1677736229|HS34|HS34|3|1.1|27-HK|Galaxy Entertainment Group Ltd|100|72|79.2|0|291-HK|China Resources Enterprise Ltd|0|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|0|-89|-97.9|100
1677736202|2023-03-02 05:50:02|1677736234|SGBC|SGBC|2|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100
1677736202|2023-03-02 05:50:02|1677736237|JP225|JP225|10|2.1|6506-JP|Yaskawa Electric Corp|100|-72|-151.2|0|9101-JP|Nippon Yusen KK|43|9|18.9|100|1925-JP|Daiwa House Industry Co Ltd|14|-5|-10.5|0|5202-JP|Nippon Sheet Glass Co Ltd|14|44|92.4|50|6762-JP|TDK Corp|14|-84|-176.4|50|7013-JP|IHI Corp|14|-99|-207.9|100|9531-JP|Tokyo Gas Co Ltd|14|-62|-130.2|100|2801-JP|Kikkoman Corp|0|-38|-79.8|100|4004-JP|Showa Denko KK|0|-24|-50.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|21|100
1677736202|2023-03-02 05:50:02|1677736240|AU200|AU200|10|3.9|SVW-AU|Seven Group Holdings Ltd|100|17|66.3|86|OFX-AU|Ozforex Group Ltd|89|-100|-390|15|EVN-AU|Evolution Mining Ltd|78|100|390|17|TAH-AU|Tabcorp Holdings Ltd|67|37|144.3|45|SGP-AU|Stockland|56|-20|-78|20|ABP-AU|Abacus Property Group|33|-27|-105.3|25|BGA-AU|Bega Cheese Ltd|22|-37|-144.3|29|HVN-AU|Harvey Norman Holdings Ltd|11|-27|-105.3|17|WPL-AU|Woodside Petroleum Ltd|11|55|214.5|67|AWC-AU|Alumina Ltd|0|59|230.1|0
1677736502|2023-03-02 05:55:02|1677736529|HS34|HS34|3|1.1|27-HK|Galaxy Entertainment Group Ltd|100|72|79.2|0|291-HK|China Resources Enterprise Ltd|0|-94|-103.4|100|688-HK|China Overseas Land & Investment Ltd|0|-89|-97.9|100
1677736502|2023-03-02 05:55:02|1677736533|SGBC|SGBC|2|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100
1677736502|2023-03-02 05:55:02|1677736535|JP225|JP225|10|2.1|6506-JP|Yaskawa Electric Corp|100|-72|-151.2|0|9101-JP|Nippon Yusen KK|43|9|18.9|100|1925-JP|Daiwa House Industry Co Ltd|14|-5|-10.5|0|5202-JP|Nippon Sheet Glass Co Ltd|14|44|92.4|50|6762-JP|TDK Corp|14|-84|-176.4|50|7013-JP|IHI Corp|14|-99|-207.9|100|9531-JP|Tokyo Gas Co Ltd|14|-62|-130.2|100|2801-JP|Kikkoman Corp|0|-38|-79.8|100|4004-JP|Showa Denko KK|0|-24|-50.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|21|100
1677736502|2023-03-02 05:55:02|1677736537|AU200|AU200|10|3.9|OFX-AU|Ozforex Group Ltd|100|-100|-390|15|EVN-AU|Evolution Mining Ltd|89|100|390|17|TAH-AU|Tabcorp Holdings Ltd|67|37|144.3|50|SGP-AU|Stockland|56|-20|-78|11|ABP-AU|Abacus Property Group|33|-27|-105.3|14|BGA-AU|Bega Cheese Ltd|33|-37|-144.3|29|HVN-AU|Harvey Norman Holdings Ltd|22|-27|-105.3|17|WPL-AU|Woodside Petroleum Ltd|22|55|214.5|67|AWC-AU|Alumina Ltd|11|59|230.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-69|-269.1|50
1677736802|2023-03-02 06:00:02|1677736830|HS34|HS34|2|1.1|27-HK|Galaxy Entertainment Group Ltd|100|72|79.2|0|291-HK|China Resources Enterprise Ltd|0|-94|-103.4|100
1677736802|2023-03-02 06:00:02|1677736834|SGBC|SGBC|3|2.4|WIL-SG|Wilmar International Ltd|100|-5|-12|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|90|216|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100
1677736802|2023-03-02 06:00:02|1677736836|JP225|JP225|10|2.1|6506-JP|Yaskawa Electric Corp|100|-72|-151.2|0|9101-JP|Nippon Yusen KK|43|9|18.9|100|1925-JP|Daiwa House Industry Co Ltd|14|-5|-10.5|0|5202-JP|Nippon Sheet Glass Co Ltd|14|44|92.4|50|6762-JP|TDK Corp|14|-84|-176.4|50|7013-JP|IHI Corp|14|-99|-207.9|100|9531-JP|Tokyo Gas Co Ltd|14|-62|-130.2|100|2801-JP|Kikkoman Corp|0|-38|-79.8|100|4004-JP|Showa Denko KK|0|-24|-50.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|21|100
1677736802|2023-03-02 06:00:02|1677736841|AU200|AU200|10|3.9|OFX-AU|Ozforex Group Ltd|100|-100|-390|15|EVN-AU|Evolution Mining Ltd|90|100|390|17|TAH-AU|Tabcorp Holdings Ltd|70|37|144.3|50|BGA-AU|Bega Cheese Ltd|40|-37|-144.3|29|ABP-AU|Abacus Property Group|30|-27|-105.3|17|WPL-AU|Woodside Petroleum Ltd|30|55|214.5|67|AWC-AU|Alumina Ltd|20|59|230.1|0|CBA-AU|Commonwealth Bank of Australia|10|-51|-198.9|50|HVN-AU|Harvey Norman Holdings Ltd|10|-27|-105.3|0|BLD-AU|Boral Ltd|0|-56|-218.4|67
1677737101|2023-03-02 06:05:01|1677737134|HS34|HS34|1|0.8|27-HK|Galaxy Entertainment Group Ltd|100|99|79.2|0
1677737101|2023-03-02 06:05:01|1677737139|SGBC|SGBC|3|2.4|WIL-SG|Wilmar International Ltd|100|-5|-12|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|90|216|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100
1677737101|2023-03-02 06:05:01|1677737150|AU200|AU200|10|3.9|OFX-AU|Ozforex Group Ltd|100|-100|-390|15|EVN-AU|Evolution Mining Ltd|90|100|390|17|TAH-AU|Tabcorp Holdings Ltd|70|37|144.3|50|BGA-AU|Bega Cheese Ltd|40|-37|-144.3|29|ABP-AU|Abacus Property Group|30|-27|-105.3|17|WPL-AU|Woodside Petroleum Ltd|30|55|214.5|67|AWC-AU|Alumina Ltd|20|59|230.1|0|HVN-AU|Harvey Norman Holdings Ltd|10|-27|-105.3|0|BLD-AU|Boral Ltd|0|-56|-218.4|67|GUD-AU|GUD Holdings Ltd|0|-41|-159.9|67
1677737402|2023-03-02 06:10:02|1677737428|HS34|HS34|2|0.8|27-HK|Galaxy Entertainment Group Ltd|100|99|79.2|0|700-HK|Tencent Holdings Ltd|0|-85|-68|0
1677737402|2023-03-02 06:10:02|1677737432|SGBC|SGBC|4|2.4|WIL-SG|Wilmar International Ltd|100|-5|-12|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|90|216|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|SMM-SG|SembCorp Marine Ltd|0|90|216|50
1677737402|2023-03-02 06:10:02|1677737437|AU200|AU200|3|4.3|CBA-AU|Commonwealth Bank of Australia|100|-47|-202.1|50|OFX-AU|Ozforex Group Ltd|100|-91|-391.3|50|FMG-AU|Fortescue Metals Group Ltd|0|99|425.7|100
1677737701|2023-03-02 06:15:01|1677737727|HS34|HS34|2|0.8|27-HK|Galaxy Entertainment Group Ltd|100|99|79.2|0|700-HK|Tencent Holdings Ltd|0|-85|-68|0
1677737701|2023-03-02 06:15:01|1677737730|SGBC|SGBC|6|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|WIL-SG|Wilmar International Ltd|100|-5|-12|0|CT-SG|CapitaLand Integrated Commercial Trust|33|-97|-232.8|100|SMM-SG|SembCorp Marine Ltd|33|90|216|50|DBS-SG|DBS Group Holdings Ltd|0|-37|-88.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-36|0
1677737701|2023-03-02 06:15:01|1677737735|AU200|AU200|2|3.9|CBA-AU|Commonwealth Bank of Australia|100|-51|-198.9|50|OFX-AU|Ozforex Group Ltd|100|-100|-390|50
1677738001|2023-03-02 06:20:01|1677738028|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|0
1677738001|2023-03-02 06:20:01|1677738032|SGBC|SGBC|6|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|WIL-SG|Wilmar International Ltd|100|-5|-12|0|CT-SG|CapitaLand Integrated Commercial Trust|33|-97|-232.8|100|SMM-SG|SembCorp Marine Ltd|33|90|216|50|DBS-SG|DBS Group Holdings Ltd|0|-37|-88.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-36|0
1677738001|2023-03-02 06:20:01|1677738034|JP225|JP225|10|2.1|6506-JP|Yaskawa Electric Corp|100|-72|-151.2|0|9101-JP|Nippon Yusen KK|43|9|18.9|100|1925-JP|Daiwa House Industry Co Ltd|14|-5|-10.5|0|5202-JP|Nippon Sheet Glass Co Ltd|14|44|92.4|50|6762-JP|TDK Corp|14|-84|-176.4|50|7013-JP|IHI Corp|14|-99|-207.9|100|9531-JP|Tokyo Gas Co Ltd|14|-62|-130.2|100|2801-JP|Kikkoman Corp|0|-38|-79.8|100|4004-JP|Showa Denko KK|0|-24|-50.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|21|100
1677738301|2023-03-02 06:25:01|1677738328|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|0
1677738301|2023-03-02 06:25:01|1677738331|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|WIL-SG|Wilmar International Ltd|100|-5|-12|0|CT-SG|CapitaLand Integrated Commercial Trust|33|-97|-232.8|100|SMM-SG|SembCorp Marine Ltd|33|90|216|50|DBS-SG|DBS Group Holdings Ltd|0|-37|-88.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-36|0|SIA-SG|Singapore Airlines Ltd|0|-11|-26.4|100
1677738301|2023-03-02 06:25:01|1677738333|JP225|JP225|10|2.1|6506-JP|Yaskawa Electric Corp|100|-72|-151.2|0|1925-JP|Daiwa House Industry Co Ltd|14|-5|-10.5|0|5202-JP|Nippon Sheet Glass Co Ltd|14|44|92.4|50|6762-JP|TDK Corp|14|-84|-176.4|50|7013-JP|IHI Corp|14|-99|-207.9|100|9531-JP|Tokyo Gas Co Ltd|14|-62|-130.2|100|2801-JP|Kikkoman Corp|0|-38|-79.8|100|4004-JP|Showa Denko KK|0|-24|-50.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|21|100|4523-JP|Eisai Co Ltd|0|50|105|0
1677738601|2023-03-02 06:30:01|1677738629|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|0
1677738601|2023-03-02 06:30:01|1677738632|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|WIL-SG|Wilmar International Ltd|100|-5|-12|0|CT-SG|CapitaLand Integrated Commercial Trust|33|-97|-232.8|100|SMM-SG|SembCorp Marine Ltd|33|90|216|50|DBS-SG|DBS Group Holdings Ltd|0|-37|-88.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-36|0|SIA-SG|Singapore Airlines Ltd|0|-11|-26.4|100
1677738601|2023-03-02 06:30:01|1677738634|JP225|JP225|10|2.1|6506-JP|Yaskawa Electric Corp|100|-72|-151.2|0|1925-JP|Daiwa House Industry Co Ltd|14|-5|-10.5|0|5202-JP|Nippon Sheet Glass Co Ltd|14|44|92.4|50|6762-JP|TDK Corp|14|-84|-176.4|50|7013-JP|IHI Corp|14|-99|-207.9|100|9531-JP|Tokyo Gas Co Ltd|14|-62|-130.2|100|4004-JP|Showa Denko KK|0|-24|-50.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|21|100|5020-JP|JX Holdings Inc|0|-8|-16.8|0|6301-JP|Komatsu Ltd|0|13|27.3|100
1677738901|2023-03-02 06:35:01|1677738928|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|0
1677738901|2023-03-02 06:35:01|1677738931|SGBC|SGBC|8|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|WIL-SG|Wilmar International Ltd|100|-5|-12|0|CT-SG|CapitaLand Integrated Commercial Trust|33|-97|-232.8|100|SMM-SG|SembCorp Marine Ltd|33|90|216|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|19.2|0|DBS-SG|DBS Group Holdings Ltd|0|-37|-88.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-36|0|SIA-SG|Singapore Airlines Ltd|0|-11|-26.4|100
1677738901|2023-03-02 06:35:01|1677738934|JP225|JP225|10|1.8|1925-JP|Daiwa House Industry Co Ltd|100|-6|-10.8|0|5202-JP|Nippon Sheet Glass Co Ltd|100|52|93.6|50|6762-JP|TDK Corp|100|-98|-176.4|50|4004-JP|Showa Denko KK|0|-28|-50.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|12|21.6|100|5020-JP|JX Holdings Inc|0|-9|-16.2|0|6301-JP|Komatsu Ltd|0|15|27|100|6506-JP|Yaskawa Electric Corp|0|-84|-151.2|0|7912-JP|Dai Nippon Printing Co Ltd|0|-63|-113.4|0|8031-JP|Mitsui & Co Ltd|0|67|120.6|100
1677739202|2023-03-02 06:40:02|1677739231|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|50
1677739202|2023-03-02 06:40:02|1677739235|SGBC|SGBC|8|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|WIL-SG|Wilmar International Ltd|100|-5|-12|0|CT-SG|CapitaLand Integrated Commercial Trust|33|-97|-232.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-15|-36|50|SMM-SG|SembCorp Marine Ltd|33|90|216|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|19.2|0|DBS-SG|DBS Group Holdings Ltd|0|-37|-88.8|0|SIA-SG|Singapore Airlines Ltd|0|-11|-26.4|100
1677739202|2023-03-02 06:40:02|1677739237|JP225|JP225|8|1.3|1925-JP|Daiwa House Industry Co Ltd|100|-8|-10.4|0|4004-JP|Showa Denko KK|0|-39|-50.7|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|16|20.8|100|5020-JP|JX Holdings Inc|0|-12|-15.6|0|6301-JP|Komatsu Ltd|0|21|27.3|100|7912-JP|Dai Nippon Printing Co Ltd|0|-88|-114.4|0|8031-JP|Mitsui & Co Ltd|0|93|120.9|100|9602-JP|Toho Co Ltd|0|-69|-89.7|0
1677739501|2023-03-02 06:45:01|1677739549|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|50
1677739501|2023-03-02 06:45:01|1677739554|SGBC|SGBC|8|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|216|0|WIL-SG|Wilmar International Ltd|100|-5|-12|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-15|-36|50|SIA-SG|Singapore Airlines Ltd|33|-11|-26.4|100|SMM-SG|SembCorp Marine Ltd|33|90|216|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|DBS-SG|DBS Group Holdings Ltd|0|-37|-88.8|0
1677739501|2023-03-02 06:45:01|1677739556|JP225|JP225|5|1.2|4188-JP|Mitsubishi Chemical Holdings Corp|100|18|21.6|100|5020-JP|JX Holdings Inc|100|-13|-15.6|0|6301-JP|Komatsu Ltd|100|23|27.6|100|7912-JP|Dai Nippon Printing Co Ltd|100|-95|-114|0|9602-JP|Toho Co Ltd|100|-75|-90|0
1677739802|2023-03-02 06:50:02|1677739833|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|50
1677739802|2023-03-02 06:50:02|1677739837|SGBC|SGBC|8|2.4|WIL-SG|Wilmar International Ltd|100|-5|-12|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-15|-36|50|SIA-SG|Singapore Airlines Ltd|33|-11|-26.4|100|SMM-SG|SembCorp Marine Ltd|33|90|216|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|19.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|DBS-SG|DBS Group Holdings Ltd|0|-37|-88.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|216|0
1677739802|2023-03-02 06:50:02|1677739839|JP225|JP225|4|1.2|5020-JP|JX Holdings Inc|100|-13|-15.6|0|6301-JP|Komatsu Ltd|100|23|27.6|100|7912-JP|Dai Nippon Printing Co Ltd|100|-95|-114|0|9602-JP|Toho Co Ltd|100|-75|-90|0
1677740101|2023-03-02 06:55:01|1677740131|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|50
1677740101|2023-03-02 06:55:01|1677740135|SGBC|SGBC|8|2.2|WIL-SG|Wilmar International Ltd|100|-6|-13.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-16|-35.2|50|SIA-SG|Singapore Airlines Ltd|33|-12|-26.4|100|SMM-SG|SembCorp Marine Ltd|33|99|217.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|17.6|0|DBS-SG|DBS Group Holdings Ltd|0|-41|-90.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|215.6|0|KEP-SG|Keppel Corp Ltd|0|-12|-26.4|100
1677740101|2023-03-02 06:55:01|1677740137|JP225|JP225|2|1.2|5020-JP|JX Holdings Inc|100|-13|-15.6|0|7912-JP|Dai Nippon Printing Co Ltd|100|-95|-114|0
1677740403|2023-03-02 07:00:03|1677740432|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|50
1677740403|2023-03-02 07:00:03|1677740435|SGBC|SGBC|7|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-16|-35.2|50|SIA-SG|Singapore Airlines Ltd|50|-12|-26.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|17.6|0|DBS-SG|DBS Group Holdings Ltd|0|-41|-90.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|215.6|0|KEP-SG|Keppel Corp Ltd|0|-12|-26.4|100
1677740702|2023-03-02 07:05:02|1677740730|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|33
1677740702|2023-03-02 07:05:02|1677740733|SGBC|SGBC|7|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|60|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|67|KEP-SG|Keppel Corp Ltd|25|-12|-26.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-16|-35.2|50|SIA-SG|Singapore Airlines Ltd|25|-12|-26.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|17.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|215.6|0
1677740702|2023-03-02 07:05:02|1677740744|ZA40|ZA40|9|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-68|-176.8|43|SBK-ZA|Standard Bank Group Ltd|50|-20|-52|75|FSR-ZA|FirstRand Ltd|33|46|119.6|0|NPN-ZA|Naspers Ltd|33|-47|-122.2|33|INL-ZA|Investec Ltd|17|-26|-67.6|100|NED-ZA|Nedbank Group Ltd|17|-44|-114.4|100|WHL-ZA|Woolworths Holdings Ltd|17|-97|-252.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-35|-91|100|SOL-ZA|Sasol Ltd|0|28|72.8|0
1677741002|2023-03-02 07:10:02|1677741026|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|50
1677741002|2023-03-02 07:10:02|1677741029|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|-41|-90.2|67|SMM-SG|SembCorp Marine Ltd|100|99|217.8|67|KEP-SG|Keppel Corp Ltd|50|-12|-26.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-16|-35.2|50|SIA-SG|Singapore Airlines Ltd|50|-12|-26.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|17.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|215.6|0
1677741002|2023-03-02 07:10:02|1677741035|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-194|50|FSR-ZA|FirstRand Ltd|71|78|156|0|SBK-ZA|Standard Bank Group Ltd|43|-2|-4|75|NPN-ZA|Naspers Ltd|29|-71|-142|33|INL-ZA|Investec Ltd|14|-49|-98|100|NED-ZA|Nedbank Group Ltd|14|-21|-42|100|WHL-ZA|Woolworths Holdings Ltd|14|-81|-162|100|AGL-ZA|Anglo American PLC (SA)|0|16|32|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-55|-110|100|SHP-ZA|Shoprite Holdings Ltd|0|-11|-22|0
1677741301|2023-03-02 07:15:01|1677741324|HS34|HS34|7|1.1|3988-HK|Bank of China Ltd|100|77|84.7|50|291-HK|China Resources Enterprise Ltd|36|-94|-103.4|57|1038-HK|Cheung Kong Infrastructure Holdings Ltd|14|-10|-11|50|2628-HK|China Life Insurance Co Ltd|0|45|49.5|100|293-HK|Cathay Pacific Airways Ltd|0|87|95.7|50|3328-HK|Bank of Communications Co Ltd|0|86|94.6|50|700-HK|Tencent Holdings Ltd|0|-62|-68.2|50
1677741301|2023-03-02 07:15:01|1677741327|SGBC|SGBC|6|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|67|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|100|KEP-SG|Keppel Corp Ltd|50|-12|-26.4|50|SIA-SG|Singapore Airlines Ltd|50|-12|-26.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|17.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100
1677741301|2023-03-02 07:15:01|1677741335|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-284.2|50|FSR-ZA|FirstRand Ltd|71|58|168.2|0|NPN-ZA|Naspers Ltd|43|-57|-165.3|50|SBK-ZA|Standard Bank Group Ltd|43|-3|-8.7|75|RCH-ZA|Cie Financiere Richemont (SA)|29|-46|-133.4|100|INL-ZA|Investec Ltd|14|-46|-133.4|100|NED-ZA|Nedbank Group Ltd|14|-16|-46.4|100|WHL-ZA|Woolworths Holdings Ltd|14|-60|-174|100|AGL-ZA|Anglo American PLC (SA)|0|11|31.9|0|MTN-ZA|MTN Group Ltd|0|-58|-168.2|100
1677741602|2023-03-02 07:20:02|1677741628|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-85|-68|50|27-HK|Galaxy Entertainment Group Ltd|0|99|79.2|100
1677741602|2023-03-02 07:20:02|1677741631|SGBC|SGBC|6|2.2|KEP-SG|Keppel Corp Ltd|100|-12|-26.4|50|SMM-SG|SembCorp Marine Ltd|67|99|217.8|67|DBS-SG|DBS Group Holdings Ltd|33|-41|-90.2|100|SIA-SG|Singapore Airlines Ltd|33|-12|-26.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|17.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100
1677741602|2023-03-02 07:20:02|1677741640|ZA40|ZA40|10|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-326.7|50|FSR-ZA|FirstRand Ltd|71|58|191.4|0|NPN-ZA|Naspers Ltd|43|-51|-168.3|50|RCH-ZA|Cie Financiere Richemont (SA)|43|-49|-161.7|100|SBK-ZA|Standard Bank Group Ltd|43|-7|-23.1|75|INL-ZA|Investec Ltd|14|-37|-122.1|100|MPC-ZA|Mr Price Group Ltd|14|-35|-115.5|100|NED-ZA|Nedbank Group Ltd|14|-16|-52.8|100|WHL-ZA|Woolworths Holdings Ltd|14|-78|-257.4|100|AGL-ZA|Anglo American PLC (SA)|0|13|42.9|0
1677741902|2023-03-02 07:25:02|1677741927|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-85|-68|50|27-HK|Galaxy Entertainment Group Ltd|0|99|79.2|100
1677741902|2023-03-02 07:25:02|1677741931|SGBC|SGBC|7|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|4|KEP-SG|Keppel Corp Ltd|13|-12|-26.4|50|SMM-SG|SembCorp Marine Ltd|9|99|217.8|67|DBS-SG|DBS Group Holdings Ltd|4|-41|-90.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|17.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100|SIA-SG|Singapore Airlines Ltd|0|-12|-26.4|100
1677741902|2023-03-02 07:25:02|1677741939|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-267.3|50|BAT-ZA|Brait SE (SA)|83|73|197.1|29|FSR-ZA|FirstRand Ltd|83|69|186.3|0|NPN-ZA|Naspers Ltd|33|-62|-167.4|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-74|-199.8|100|SBK-ZA|Standard Bank Group Ltd|33|-13|-35.1|75|INL-ZA|Investec Ltd|0|-46|-124.2|100|MPC-ZA|Mr Price Group Ltd|0|-34|-91.8|100|NED-ZA|Nedbank Group Ltd|0|-19|-51.3|100|WHL-ZA|Woolworths Holdings Ltd|0|-94|-253.8|100
1677742201|2023-03-02 07:30:01|1677742228|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-85|-68|50|27-HK|Galaxy Entertainment Group Ltd|0|99|79.2|100
1677742201|2023-03-02 07:30:01|1677742231|SGBC|SGBC|7|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|KEP-SG|Keppel Corp Ltd|8|-12|-26.4|50|DBS-SG|DBS Group Holdings Ltd|5|-41|-90.2|100|SMM-SG|SembCorp Marine Ltd|5|99|217.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|17.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100|SIA-SG|Singapore Airlines Ltd|0|-12|-26.4|100
1677742201|2023-03-02 07:30:01|1677742239|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-290|50|BAT-ZA|Brait SE (SA)|63|73|211.7|29|FSR-ZA|FirstRand Ltd|63|62|179.8|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-73|-211.7|100|NPN-ZA|Naspers Ltd|25|-57|-165.3|50|SBK-ZA|Standard Bank Group Ltd|25|-9|-26.1|75|INL-ZA|Investec Ltd|13|-51|-147.9|67|MPC-ZA|Mr Price Group Ltd|13|-40|-116|100|NED-ZA|Nedbank Group Ltd|0|-20|-58|100|WHL-ZA|Woolworths Holdings Ltd|0|-81|-234.9|100
1677742501|2023-03-02 07:35:01|1677742526|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-85|-68|50|27-HK|Galaxy Entertainment Group Ltd|0|99|79.2|100
1677742501|2023-03-02 07:35:01|1677742530|SGBC|SGBC|7|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|10|-41|-90.2|100|KEP-SG|Keppel Corp Ltd|10|-12|-26.4|40|SMM-SG|SembCorp Marine Ltd|5|99|217.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100|SIA-SG|Singapore Airlines Ltd|0|-12|-26.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677742501|2023-03-02 07:35:01|1677742537|ZA40|ZA40|10|6.3|NPN-ZA|Naspers Ltd|100|-22|-138.6|50|NED-ZA|Nedbank Group Ltd|86|-8|-50.4|43|MTN-ZA|MTN Group Ltd|43|-25|-157.5|75|WHL-ZA|Woolworths Holdings Ltd|29|-34|-214.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|14|99|623.7|100|FSR-ZA|FirstRand Ltd|14|30|189|50|AGL-ZA|Anglo American PLC (SA)|0|2|12.6|0|GFI-ZA|Gold Fields Ltd|0|-12|-75.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-25.2|100|SOL-ZA|Sasol Ltd|0|2|12.6|100
1677742801|2023-03-02 07:40:01|1677742826|HS34|HS34|4|1.9|27-HK|Galaxy Entertainment Group Ltd|100|42|79.8|100|293-HK|Cathay Pacific Airways Ltd|100|51|96.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|95|180.5|100|700-HK|Tencent Holdings Ltd|100|-36|-68.4|0
1677742801|2023-03-02 07:40:01|1677742830|SGBC|SGBC|7|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|13|-41|-90.2|83|KEP-SG|Keppel Corp Ltd|10|-12|-26.4|40|SMM-SG|SembCorp Marine Ltd|5|99|217.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100|SIA-SG|Singapore Airlines Ltd|0|-12|-26.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677742801|2023-03-02 07:40:01|1677742837|ZA40|ZA40|10|6.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-37|-244.2|82|IMP-ZA|Impala Platinum Holdings Ltd|89|-49|-323.4|50|BAT-ZA|Brait SE (SA)|78|17|112.2|22|FSR-ZA|FirstRand Ltd|56|34|224.4|0|NPN-ZA|Naspers Ltd|44|-22|-145.2|50|SBK-ZA|Standard Bank Group Ltd|33|1|6.6|60|APN-ZA|Aspen Pharmacare Holdings Ltd|22|99|653.4|25|INL-ZA|Investec Ltd|11|-19|-125.4|67|MPC-ZA|Mr Price Group Ltd|11|-12|-79.2|100|AGL-ZA|Anglo American PLC (SA)|0|1|6.6|0
1677743102|2023-03-02 07:45:02|1677743127|HS34|HS34|4|1.9|27-HK|Galaxy Entertainment Group Ltd|100|42|79.8|100|293-HK|Cathay Pacific Airways Ltd|100|51|96.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|95|180.5|100|700-HK|Tencent Holdings Ltd|100|-36|-68.4|0
1677743102|2023-03-02 07:45:02|1677743131|SGBC|SGBC|5|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|13|-41|-90.2|83|KEP-SG|Keppel Corp Ltd|10|-12|-26.4|40|SMM-SG|SembCorp Marine Ltd|8|99|217.8|75|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677743102|2023-03-02 07:45:02|1677743138|ZA40|ZA40|10|6.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-40|-252|83|IMP-ZA|Impala Platinum Holdings Ltd|80|-59|-371.7|50|BAT-ZA|Brait SE (SA)|70|-9|-56.7|22|FSR-ZA|FirstRand Ltd|50|33|207.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|40|99|623.7|17|NPN-ZA|Naspers Ltd|40|-25|-157.5|50|SBK-ZA|Standard Bank Group Ltd|30|-1|-6.3|60|MPC-ZA|Mr Price Group Ltd|20|-17|-107.1|75|INL-ZA|Investec Ltd|10|-24|-151.2|67|AGL-ZA|Anglo American PLC (SA)|0|2|12.6|0
1677743402|2023-03-02 07:50:02|1677743427|HS34|HS34|5|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|95|180.5|33|700-HK|Tencent Holdings Ltd|50|-36|-68.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0|293-HK|Cathay Pacific Airways Ltd|0|51|96.9|100
1677743402|2023-03-02 07:50:02|1677743430|SGBC|SGBC|6|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|13|-41|-90.2|83|KEP-SG|Keppel Corp Ltd|10|-12|-26.4|40|SMM-SG|SembCorp Marine Ltd|8|99|217.8|75|STH-SG|StarHub Ltd|0|-65|-143|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677743402|2023-03-02 07:50:02|1677743439|ZA40|ZA40|10|7.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-35|-252|85|IMP-ZA|Impala Platinum Holdings Ltd|80|-65|-468|45|BAT-ZA|Brait SE (SA)|60|-6|-43.2|22|FSR-ZA|FirstRand Ltd|40|29|208.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|30|99|712.8|17|NPN-ZA|Naspers Ltd|30|-22|-158.4|50|SOL-ZA|Sasol Ltd|30|-6|-43.2|33|SBK-ZA|Standard Bank Group Ltd|20|-1|-7.2|60|MPC-ZA|Mr Price Group Ltd|10|-18|-129.6|75|INL-ZA|Investec Ltd|0|-23|-165.6|67
1677743701|2023-03-02 07:55:01|1677743725|HS34|HS34|5|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|95|180.5|33|700-HK|Tencent Holdings Ltd|50|-36|-68.4|0|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0|293-HK|Cathay Pacific Airways Ltd|0|51|96.9|100
1677743701|2023-03-02 07:55:01|1677743729|SGBC|SGBC|6|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|13|-41|-90.2|83|KEP-SG|Keppel Corp Ltd|8|-12|-26.4|25|SMM-SG|SembCorp Marine Ltd|8|99|217.8|75|STH-SG|StarHub Ltd|0|-65|-143|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677743701|2023-03-02 07:55:01|1677743736|ZA40|ZA40|10|7.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-35|-248.5|85|IMP-ZA|Impala Platinum Holdings Ltd|80|-67|-475.7|45|BAT-ZA|Brait SE (SA)|60|-6|-42.6|22|NPN-ZA|Naspers Ltd|60|-24|-170.4|33|FSR-ZA|FirstRand Ltd|40|30|213|0|SOL-ZA|Sasol Ltd|40|-10|-71|43|APN-ZA|Aspen Pharmacare Holdings Ltd|30|100|710|17|SBK-ZA|Standard Bank Group Ltd|20|-1|-7.1|60|MPC-ZA|Mr Price Group Ltd|10|-17|-120.7|75|INL-ZA|Investec Ltd|0|-25|-177.5|67
1677744002|2023-03-02 08:00:02|1677744009|FT100|FT100|2|0.5|PSN-UK|Persimmon PLC|100|0|0|0|WTB-UK|Whitbread PLC|100|-88|-44|0
1677744002|2023-03-02 08:00:02|1677744018|SE30|SE30|1|1.6|BOL-SE|Boliden AB|100|-99|-158.4|25
1677744002|2023-03-02 08:00:02|1677744020|ES35|ES35|4|0.7|AENA-ES|Aena SA|100|-14|-9.8|9|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-33|-23.1|50|ACX-ES|Acerinox SA|0|-60|-42|0|SAN-ES|Banco Santander SA (ES)|0|-91|-63.7|100
1677744002|2023-03-02 08:00:02|1677744028|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|17|388-HK|Hong Kong Exchanges and Clearing Ltd|40|95|180.5|33|293-HK|Cathay Pacific Airways Ltd|20|51|96.9|100|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0
1677744002|2023-03-02 08:00:02|1677744032|SGBC|SGBC|6|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|13|-41|-90.2|83|KEP-SG|Keppel Corp Ltd|8|-12|-26.4|25|SMM-SG|SembCorp Marine Ltd|5|99|217.8|100|STH-SG|StarHub Ltd|0|-65|-143|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677744002|2023-03-02 08:00:02|1677744039|ZA40|ZA40|10|7.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-36|-255.6|85|IMP-ZA|Impala Platinum Holdings Ltd|89|-61|-433.1|50|NPN-ZA|Naspers Ltd|67|-31|-220.1|40|APN-ZA|Aspen Pharmacare Holdings Ltd|56|99|702.9|11|BAT-ZA|Brait SE (SA)|56|-6|-42.6|22|FSR-ZA|FirstRand Ltd|33|27|191.7|0|SOL-ZA|Sasol Ltd|33|-13|-92.3|43|SBK-ZA|Standard Bank Group Ltd|11|-10|-71|60|LHC-ZA|Life Healthcare Group Holdings Ltd|0|3|21.3|50|MPC-ZA|Mr Price Group Ltd|0|-16|-113.6|75
1677744301|2023-03-02 08:05:01|1677744307|FR40|FR40|7|1|BNPP-FR|BNP Paribas SA|100|-99|-99|0|ACA-FR|Credit Agricole SA|50|-83|-83|100|EAD-FR|Airbus Group NV (FR)|0|-3|-3|100|GLE-FR|Societe Generale SA|0|-74|-74|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-70|-70|100|OR-FR|L'Oreal SA|0|-89|-89|100|VIE-FR|Veolia Environnement SA|0|61|61|100
1677744301|2023-03-02 08:05:01|1677744309|FT100|FT100|10|3.1|PSN-UK|Persimmon PLC|100|-29|-89.9|23|BT-UK|BT Group PLC|37|-26|-80.6|88|RR-UK|Rolls-Royce Holdings PLC|35|-39|-120.9|79|LLOY-UK|Lloyds Banking Group PLC|33|-10|-31|43|HSBA-UK|HSBC Holdings PLC (LSE)|12|-97|-300.7|29|ITV-UK|ITV PLC|12|-3|-9.3|64|BARC-UK|Barclays PLC|0|-10|-31|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-58.9|22|EZJ-UK|easyJet PLC|0|-43|-133.3|56|TW-UK|Taylor Wimpey PLC|0|-46|-142.6|56
1677744301|2023-03-02 08:05:01|1677744313|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-95.7|33|NESN-CH|Nestle SA|0|-32|-35.2|0|UHR-CH|Swatch Group AG - B|0|-92|-101.2|0
1677744301|2023-03-02 08:05:01|1677744315|NO25|NO25|3|5.4|NHY-NO|Norsk Hydro ASA|100|6|32.4|18|NOD-NO|Nordic Semiconductor ASA|20|-54|-291.6|0|ACY-NO|Subsea 7 SA|0|100|540|0
1677744301|2023-03-02 08:05:01|1677744317|SE30|SE30|4|1.9|BOL-SE|Boliden AB|100|-97|-184.3|79|AZN-SE|AstraZeneca PLC (SE)|0|7|13.3|100|GETIB-SE|Getinge AB|0|-69|-131.1|0|SHBA-SE|Svenska Handelsbanken AB|0|0|0|100
1677744301|2023-03-02 08:05:01|1677744319|ES35|ES35|8|1.6|AENA-ES|Aena SA|100|-1|-1.6|9|ITX-ES|Inditex SA|50|-42|-67.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-47|-75.2|50|SAN-ES|Banco Santander SA (ES)|30|-32|-51.2|25|SAB-ES|Banco de Sabadell SA|10|-25|-40|0|ACX-ES|Acerinox SA|0|-6|-9.6|0|AMS-ES|Amadeus IT Holding SA|0|-84|-134.4|0|SOL-ES|Melia Hotels International SA|0|-96|-153.6|100
1677744301|2023-03-02 08:05:01|1677744329|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|95|180.5|33|293-HK|Cathay Pacific Airways Ltd|25|51|96.9|100|27-HK|Galaxy Entertainment Group Ltd|0|42|79.8|100|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0
1677744301|2023-03-02 08:05:01|1677744332|SGBC|SGBC|6|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|8|-41|-90.2|75|KEP-SG|Keppel Corp Ltd|5|-12|-26.4|33|SMM-SG|SembCorp Marine Ltd|3|99|217.8|100|STH-SG|StarHub Ltd|0|-65|-143|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677744301|2023-03-02 08:05:01|1677744339|ZA40|ZA40|10|6.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-37|-247.9|85|APN-ZA|Aspen Pharmacare Holdings Ltd|89|100|670|8|BAT-ZA|Brait SE (SA)|56|-6|-40.2|22|NPN-ZA|Naspers Ltd|56|-36|-241.2|44|SOL-ZA|Sasol Ltd|44|-12|-80.4|63|AGL-ZA|Anglo American PLC (SA)|22|-1|-6.7|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-65|-435.5|60|FSR-ZA|FirstRand Ltd|0|30|201|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|13|87.1|50|MPC-ZA|Mr Price Group Ltd|0|-17|-113.9|75
1677744601|2023-03-02 08:10:01|1677744605|DE30|DE30|10|5.7|IFX-DE|Infineon Technologies AG|100|-52|-296.4|47|1COV-DE|Covestro AG|21|-100|-570|75|ANN-DE|Vonovia SE|21|-15|-85.5|50|BAS-DE|BASF SE|21|-25|-142.5|50|HFG-DE|HelloFresh SE|21|-29|-165.3|0|RWEG-DE|RWE AG|14|-20|-114|33|BMW-DE|Bayerische Motoren Werke AG|7|-13|-74.1|0|ALV-DE|Allianz SE|0|-9|-51.3|0|BEI-DE|Beiersdorf AG|0|-27|-153.9|0|DBK-DE|Deutsche Bank AG|0|-28|-159.6|100
1677744601|2023-03-02 08:10:01|1677744607|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|-95|-161.5|25|ACA-FR|Credit Agricole SA|67|-80|-136|100|GLE-FR|Societe Generale SA|33|-71|-120.7|50|VIE-FR|Veolia Environnement SA|33|-54|-91.8|50|CA-FR|Carrefour SA|0|-11|-18.7|0|EAD-FR|Airbus Group NV (FR)|0|-26|-44.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-61|-103.7|100|OR-FR|L'Oreal SA|0|-55|-93.5|100|RENA-FR|Renault SA|0|-47|-79.9|100
1677744601|2023-03-02 08:10:01|1677744609|FT100|FT100|10|9|RR-UK|Rolls-Royce Holdings PLC|100|-17|-153|74|PSN-UK|Persimmon PLC|98|-6|-54|23|LLOY-UK|Lloyds Banking Group PLC|60|-8|-72|38|CRH-UK|CRH PLC (LSE)|50|100|900|61|BT-UK|BT Group PLC|43|-12|-108|90|ITV-UK|ITV PLC|7|-9|-81|60|VOD-UK|Vodafone Group PLC|7|-12|-108|100|HSBA-UK|HSBC Holdings PLC (LSE)|5|-36|-324|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-6|-54|15|TW-UK|Taylor Wimpey PLC|0|-15|-135|58
1677744601|2023-03-02 08:10:01|1677744614|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|33|NESN-CH|Nestle SA|0|-16|-27.2|0|UHR-CH|Swatch Group AG - B|0|-70|-119|0
1677744601|2023-03-02 08:10:01|1677744616|NO25|NO25|3|3.9|NHY-NO|Norsk Hydro ASA|100|-6|-23.4|17|NOD-NO|Nordic Semiconductor ASA|12|-70|-273|0|ACY-NO|Subsea 7 SA|0|100|390|0
1677744601|2023-03-02 08:10:01|1677744618|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|-97|-213.4|79|AZN-SE|AstraZeneca PLC (SE)|0|2|4.4|100|GETIB-SE|Getinge AB|0|-72|-158.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-14|-30.8|100|SWEDA-SE|Swedbank AB|0|-8|-17.6|100
1677744601|2023-03-02 08:10:01|1677744621|ES35|ES35|10|2.5|AENA-ES|Aena SA|100|-4|-10|14|SAN-ES|Banco Santander SA (ES)|54|-49|-122.5|50|ITX-ES|Inditex SA|38|-39|-97.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-34|-85|60|CLNX-ES|Cellnex Telecom SAU|8|-72|-180|100|SAB-ES|Banco de Sabadell SA|8|-34|-85|0|ACX-ES|Acerinox SA|0|1|2.5|0|AMS-ES|Amadeus IT Holding SA|0|-60|-150|0|MTS-ES|ArcelorMittal (ES)|0|-6|-15|0|SOL-ES|Melia Hotels International SA|0|-98|-245|100
1677744601|2023-03-02 08:10:01|1677744634|SGBC|SGBC|6|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|8|-41|-90.2|75|KEP-SG|Keppel Corp Ltd|5|-12|-26.4|33|SMM-SG|SembCorp Marine Ltd|3|99|217.8|100|STH-SG|StarHub Ltd|0|-65|-143|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677744601|2023-03-02 08:10:01|1677744641|ZA40|ZA40|10|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-52|-286|86|APN-ZA|Aspen Pharmacare Holdings Ltd|91|77|423.5|8|SOL-ZA|Sasol Ltd|64|-21|-115.5|70|BAT-ZA|Brait SE (SA)|55|-5|-27.5|22|NPN-ZA|Naspers Ltd|55|-50|-275|44|IMP-ZA|Impala Platinum Holdings Ltd|27|-98|-539|50|AGL-ZA|Anglo American PLC (SA)|18|-9|-49.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|9|7|38.5|50|MPC-ZA|Mr Price Group Ltd|9|-18|-99|75|BVT-ZA|Bidvest Group Ltd|0|-21|-115.5|67
1677744901|2023-03-02 08:15:01|1677744905|DE30|DE30|10|5.5|IFX-DE|Infineon Technologies AG|100|-58|-319|47|ANN-DE|Vonovia SE|43|-16|-88|43|1COV-DE|Covestro AG|21|-99|-544.5|75|BAS-DE|BASF SE|21|-18|-99|50|HFG-DE|HelloFresh SE|21|-29|-159.5|0|RWEG-DE|RWE AG|14|-16|-88|33|BMW-DE|Bayerische Motoren Werke AG|7|-19|-104.5|0|ALV-DE|Allianz SE|0|-9|-49.5|0|BEI-DE|Beiersdorf AG|0|-19|-104.5|0|DB1-DE|Deutsche Boerse AG|0|-26|-143|100
1677744901|2023-03-02 08:15:01|1677744907|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|-50|-105|40|ACA-FR|Credit Agricole SA|50|-60|-126|100|VIE-FR|Veolia Environnement SA|50|-97|-203.7|33|GLE-FR|Societe Generale SA|25|-47|-98.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-50|-105|100|CA-FR|Carrefour SA|0|-13|-27.3|0|EAD-FR|Airbus Group NV (FR)|0|-33|-69.3|100|OR-FR|L'Oreal SA|0|-47|-98.7|100|PP-FR|Kering|0|-52|-109.2|100|RENA-FR|Renault SA|0|-32|-67.2|100
1677744901|2023-03-02 08:15:01|1677744909|FT100|FT100|10|9.7|RR-UK|Rolls-Royce Holdings PLC|100|-20|-194|70|CRH-UK|CRH PLC (LSE)|81|99|960.3|51|PSN-UK|Persimmon PLC|74|-2|-19.4|23|LLOY-UK|Lloyds Banking Group PLC|47|-6|-58.2|41|BT-UK|BT Group PLC|36|-5|-48.5|91|ITV-UK|ITV PLC|11|-34|-329.8|65|VOD-UK|Vodafone Group PLC|6|-8|-77.6|100|BARC-UK|Barclays PLC|2|-3|-29.1|47|TW-UK|Taylor Wimpey PLC|2|-11|-106.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-29.1|14
1677744901|2023-03-02 08:15:01|1677744914|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|60|NESN-CH|Nestle SA|0|-8|-14.4|0|UHR-CH|Swatch Group AG - B|0|-44|-79.2|0
1677744901|2023-03-02 08:15:01|1677744916|NO25|NO25|3|3.9|NHY-NO|Norsk Hydro ASA|100|3|11.7|17|NOD-NO|Nordic Semiconductor ASA|12|-64|-249.6|0|ACY-NO|Subsea 7 SA|0|98|382.2|0
1677744901|2023-03-02 08:15:01|1677744918|SE30|SE30|6|1.8|BOL-SE|Boliden AB|100|-99|-178.2|79|AZN-SE|AstraZeneca PLC (SE)|0|-4|-7.2|100|GETIB-SE|Getinge AB|0|-83|-149.4|0|SCAB-SE|Svenska Cellulosa AB|0|-34|-61.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-24|-43.2|100|SWEDA-SE|Swedbank AB|0|4|7.2|100
1677744901|2023-03-02 08:15:01|1677744920|ES35|ES35|10|1.8|AENA-ES|Aena SA|100|-4|-7.2|14|SAN-ES|Banco Santander SA (ES)|54|-63|-113.4|50|ITX-ES|Inditex SA|46|-59|-106.2|14|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-27|-48.6|60|SAB-ES|Banco de Sabadell SA|23|-47|-84.6|25|CLNX-ES|Cellnex Telecom SAU|8|-100|-180|100|ACX-ES|Acerinox SA|0|22|39.6|0|AMS-ES|Amadeus IT Holding SA|0|-63|-113.4|0|MAP-ES|Mapfre SA|0|-27|-48.6|100|MTS-ES|ArcelorMittal (ES)|0|11|19.8|0
1677744901|2023-03-02 08:15:01|1677744930|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|95|180.5|33|293-HK|Cathay Pacific Airways Ltd|25|51|96.9|100|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0
1677744901|2023-03-02 08:15:01|1677744934|SGBC|SGBC|6|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|8|-41|-90.2|75|KEP-SG|Keppel Corp Ltd|5|-12|-26.4|33|SMM-SG|SembCorp Marine Ltd|3|99|217.8|100|STH-SG|StarHub Ltd|0|-65|-143|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677744901|2023-03-02 08:15:01|1677744941|ZA40|ZA40|10|5.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|85|459|8|SOL-ZA|Sasol Ltd|100|-32|-172.8|62|RCH-ZA|Cie Financiere Richemont (SA)|90|-53|-286.2|83|NPN-ZA|Naspers Ltd|70|-53|-286.2|40|BAT-ZA|Brait SE (SA)|60|10|54|22|IMP-ZA|Impala Platinum Holdings Ltd|30|-100|-540|50|AGL-ZA|Anglo American PLC (SA)|20|-3|-16.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|10|4|21.6|50|MPC-ZA|Mr Price Group Ltd|10|-17|-91.8|75|BVT-ZA|Bidvest Group Ltd|0|-25|-135|67
1677745201|2023-03-02 08:20:01|1677745205|DE30|DE30|10|5.1|IFX-DE|Infineon Technologies AG|100|-62|-316.2|47|ANN-DE|Vonovia SE|50|-19|-96.9|50|HFG-DE|HelloFresh SE|29|-29|-147.9|20|1COV-DE|Covestro AG|21|-100|-510|75|BAS-DE|BASF SE|21|-22|-112.2|50|RWEG-DE|RWE AG|14|-12|-61.2|33|BMW-DE|Bayerische Motoren Werke AG|7|-28|-142.8|0|DB1-DE|Deutsche Boerse AG|7|-25|-127.5|100|ALV-DE|Allianz SE|0|-12|-61.2|0|BEI-DE|Beiersdorf AG|0|-15|-76.5|0
1677745201|2023-03-02 08:20:01|1677745207|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|-79|-110.6|43|ACA-FR|Credit Agricole SA|33|-96|-134.4|100|VIE-FR|Veolia Environnement SA|33|-68|-95.2|33|GLE-FR|Societe Generale SA|17|-87|-121.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-79|-110.6|100|CA-FR|Carrefour SA|0|-5|-7|0|EAD-FR|Airbus Group NV (FR)|0|-49|-68.6|100|OR-FR|L'Oreal SA|0|-61|-85.4|100|PP-FR|Kering|0|-74|-103.6|100|RENA-FR|Renault SA|0|-59|-82.6|100
1677745201|2023-03-02 08:20:01|1677745209|FT100|FT100|10|9.3|RR-UK|Rolls-Royce Holdings PLC|100|-19|-176.7|71|CRH-UK|CRH PLC (LSE)|67|100|930|51|PSN-UK|Persimmon PLC|66|-2|-18.6|29|LLOY-UK|Lloyds Banking Group PLC|53|-9|-83.7|44|BT-UK|BT Group PLC|33|-6|-55.8|89|ITV-UK|ITV PLC|11|-27|-251.1|70|VOD-UK|Vodafone Group PLC|9|-9|-83.7|86|BARC-UK|Barclays PLC|6|-7|-65.1|55|TW-UK|Taylor Wimpey PLC|2|-10|-93|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-37.2|25
1677745201|2023-03-02 08:20:01|1677745213|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|50|NESN-CH|Nestle SA|0|3|7.5|0|UHR-CH|Swatch Group AG - B|0|-33|-82.5|0
1677745201|2023-03-02 08:20:01|1677745215|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|0|0|17|NOD-NO|Nordic Semiconductor ASA|12|-63|-220.5|0|ACY-NO|Subsea 7 SA|0|98|343|0
1677745201|2023-03-02 08:20:01|1677745217|SE30|SE30|6|1.8|BOL-SE|Boliden AB|100|-99|-178.2|79|AZN-SE|AstraZeneca PLC (SE)|0|3|5.4|100|GETIB-SE|Getinge AB|0|-97|-174.6|0|SCAB-SE|Svenska Cellulosa AB|0|-46|-82.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-17|-30.6|100|SWEDA-SE|Swedbank AB|0|7|12.6|100
1677745201|2023-03-02 08:20:01|1677745219|ES35|ES35|10|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-69.3|39|AENA-ES|Aena SA|59|-10|-21|14|SAN-ES|Banco Santander SA (ES)|32|-60|-126|50|ITX-ES|Inditex SA|27|-57|-119.7|14|CLNX-ES|Cellnex Telecom SAU|14|-76|-159.6|50|SAB-ES|Banco de Sabadell SA|14|-50|-105|25|ACX-ES|Acerinox SA|5|30|63|0|SOL-ES|Melia Hotels International SA|5|-100|-210|100|AMS-ES|Amadeus IT Holding SA|0|-64|-134.4|0|MAP-ES|Mapfre SA|0|-28|-58.8|100
1677745201|2023-03-02 08:20:01|1677745230|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|95|180.5|33|293-HK|Cathay Pacific Airways Ltd|25|51|96.9|100|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0
1677745201|2023-03-02 08:20:01|1677745234|SGBC|SGBC|7|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|5|DBS-SG|DBS Group Holdings Ltd|8|-41|-90.2|75|SMM-SG|SembCorp Marine Ltd|3|99|217.8|100|KEP-SG|Keppel Corp Ltd|0|-12|-26.4|0|STH-SG|StarHub Ltd|0|-65|-143|0|UOB-SG|United Overseas Bank Ltd|0|-28|-61.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677745201|2023-03-02 08:20:01|1677745242|ZA40|ZA40|10|5.6|SOL-ZA|Sasol Ltd|100|-28|-156.8|59|APN-ZA|Aspen Pharmacare Holdings Ltd|80|61|341.6|21|RCH-ZA|Cie Financiere Richemont (SA)|60|-49|-274.4|82|NPN-ZA|Naspers Ltd|53|-52|-291.2|40|BAT-ZA|Brait SE (SA)|47|23|128.8|22|IMP-ZA|Impala Platinum Holdings Ltd|40|-100|-560|50|AGL-ZA|Anglo American PLC (SA)|20|-6|-33.6|0|BVT-ZA|Bidvest Group Ltd|7|-26|-145.6|67|LHC-ZA|Life Healthcare Group Holdings Ltd|7|4|22.4|67|INP-ZA|Investec PLC (SA)|0|-48|-268.8|100
1677745501|2023-03-02 08:25:01|1677745504|DE30|DE30|10|4.5|IFX-DE|Infineon Technologies AG|100|-67|-301.5|47|ANN-DE|Vonovia SE|50|-18|-81|50|HFG-DE|HelloFresh SE|29|-28|-126|20|RWEG-DE|RWE AG|29|-2|-9|20|1COV-DE|Covestro AG|21|-99|-445.5|75|BAS-DE|BASF SE|21|-19|-85.5|50|BMW-DE|Bayerische Motoren Werke AG|7|-26|-117|0|DB1-DE|Deutsche Boerse AG|7|-20|-90|100|ALV-DE|Allianz SE|0|-12|-54|0|BAY-DE|Bayer AG|0|-13|-58.5|0
1677745501|2023-03-02 08:25:01|1677745506|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|-77|-123.2|43|ACA-FR|Credit Agricole SA|50|-79|-126.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-57|-91.2|100|VIE-FR|Veolia Environnement SA|33|-94|-150.4|33|GLE-FR|Societe Generale SA|17|-66|-105.6|50|PP-FR|Kering|17|-64|-102.4|100|RENA-FR|Renault SA|17|-49|-78.4|100|CA-FR|Carrefour SA|0|4|6.4|0|EAD-FR|Airbus Group NV (FR)|0|-51|-81.6|100|OR-FR|L'Oreal SA|0|-36|-57.6|100
1677745501|2023-03-02 08:25:01|1677745509|FT100|FT100|10|10.1|RR-UK|Rolls-Royce Holdings PLC|100|-16|-161.6|70|LLOY-UK|Lloyds Banking Group PLC|61|-8|-80.8|51|PSN-UK|Persimmon PLC|61|3|30.3|33|CRH-UK|CRH PLC (LSE)|60|100|1010|50|BT-UK|BT Group PLC|31|-2|-20.2|85|BARC-UK|Barclays PLC|13|-6|-60.6|62|ITV-UK|ITV PLC|8|-26|-262.6|70|VOD-UK|Vodafone Group PLC|7|-8|-80.8|86|CPI-UK|Capita PLC|4|79|797.9|30|TW-UK|Taylor Wimpey PLC|0|-1|-10.1|71
1677745501|2023-03-02 08:25:01|1677745513|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|56|NESN-CH|Nestle SA|0|6|10.2|0|UHR-CH|Swatch Group AG - B|0|-46|-78.2|0
1677745501|2023-03-02 08:25:01|1677745514|NO25|NO25|3|3.6|NHY-NO|Norsk Hydro ASA|100|-4|-14.4|17|NOD-NO|Nordic Semiconductor ASA|12|-48|-172.8|0|ACY-NO|Subsea 7 SA|0|99|356.4|0
1677745501|2023-03-02 08:25:01|1677745516|SE30|SE30|6|1.8|BOL-SE|Boliden AB|100|-95|-171|79|AZN-SE|AstraZeneca PLC (SE)|0|2|3.6|100|GETIB-SE|Getinge AB|0|-97|-174.6|0|SCAB-SE|Svenska Cellulosa AB|0|-33|-59.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-1|-1.8|100|SWEDA-SE|Swedbank AB|0|28|50.4|100
1677745501|2023-03-02 08:25:01|1677745518|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-5|-9|39|AENA-ES|Aena SA|57|-6|-10.8|14|SAN-ES|Banco Santander SA (ES)|29|-76|-136.8|50|ITX-ES|Inditex SA|24|-47|-84.6|14|TL5-ES|Mediaset Espana Comunicacion SA|14|8|14.4|60|CLNX-ES|Cellnex Telecom SAU|10|-82|-147.6|50|SAB-ES|Banco de Sabadell SA|10|-69|-124.2|25|ACX-ES|Acerinox SA|0|37|66.6|0|MTS-ES|ArcelorMittal (ES)|0|16|28.8|0|SOL-ES|Melia Hotels International SA|0|-97|-174.6|100
1677745501|2023-03-02 08:25:01|1677745528|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|95|180.5|33|293-HK|Cathay Pacific Airways Ltd|25|51|96.9|100|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0
1677745501|2023-03-02 08:25:01|1677745531|SGBC|SGBC|7|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|6|DBS-SG|DBS Group Holdings Ltd|19|-41|-90.2|75|SMM-SG|SembCorp Marine Ltd|6|99|217.8|100|UOB-SG|United Overseas Bank Ltd|6|-28|-61.6|100|KEP-SG|Keppel Corp Ltd|0|-12|-26.4|0|STH-SG|StarHub Ltd|0|-65|-143|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677745501|2023-03-02 08:25:01|1677745539|ZA40|ZA40|10|5.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|91|500.5|32|SOL-ZA|Sasol Ltd|100|-28|-154|58|RCH-ZA|Cie Financiere Richemont (SA)|59|-49|-269.5|83|NPN-ZA|Naspers Ltd|47|-56|-308|40|IMP-ZA|Impala Platinum Holdings Ltd|35|-99|-544.5|50|AGL-ZA|Anglo American PLC (SA)|24|-5|-27.5|0|BVT-ZA|Bidvest Group Ltd|6|-28|-154|67|INP-ZA|Investec PLC (SA)|6|-48|-264|100|LHC-ZA|Life Healthcare Group Holdings Ltd|6|9|49.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-115.5|50
1677745801|2023-03-02 08:30:01|1677745805|DE30|DE30|10|4.4|IFX-DE|Infineon Technologies AG|100|-69|-303.6|53|ANN-DE|Vonovia SE|44|-19|-83.6|50|1COV-DE|Covestro AG|31|-99|-435.6|83|HFG-DE|HelloFresh SE|31|-27|-118.8|33|RWEG-DE|RWE AG|25|-1|-4.4|20|BAS-DE|BASF SE|19|-18|-79.2|50|ALV-DE|Allianz SE|6|-12|-52.8|50|BMW-DE|Bayerische Motoren Werke AG|6|-33|-145.2|0|DB1-DE|Deutsche Boerse AG|6|-18|-79.2|100|BAY-DE|Bayer AG|0|-16|-70.4|0
1677745801|2023-03-02 08:30:01|1677745808|FR40|FR40|10|2.2|BNPP-FR|BNP Paribas SA|100|-68|-149.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-45|-99|100|ACA-FR|Credit Agricole SA|40|-65|-143|75|VIE-FR|Veolia Environnement SA|20|-100|-220|33|VIV-FR|Vivendi SA|20|-23|-50.6|67|EAD-FR|Airbus Group NV (FR)|0|-31|-68.2|100|GLE-FR|Societe Generale SA|0|-55|-121|50|OR-FR|L'Oreal SA|0|-28|-61.6|100|PP-FR|Kering|0|-42|-92.4|100|RENA-FR|Renault SA|0|-41|-90.2|100
1677745801|2023-03-02 08:30:01|1677745810|FT100|FT100|10|9.6|RR-UK|Rolls-Royce Holdings PLC|100|-16|-153.6|68|LLOY-UK|Lloyds Banking Group PLC|63|-10|-96|54|PSN-UK|Persimmon PLC|59|-1|-9.6|32|CRH-UK|CRH PLC (LSE)|57|99|950.4|51|BT-UK|BT Group PLC|26|-2|-19.2|85|BARC-UK|Barclays PLC|20|-11|-105.6|66|ITV-UK|ITV PLC|10|-35|-336|75|CPI-UK|Capita PLC|9|93|892.8|26|VOD-UK|Vodafone Group PLC|1|-8|-76.8|86|TW-UK|Taylor Wimpey PLC|0|-11|-105.6|71
1677745801|2023-03-02 08:30:01|1677745814|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-85|-34|100
1677745801|2023-03-02 08:30:01|1677745816|NO25|NO25|4|3.4|NHY-NO|Norsk Hydro ASA|100|-2|-6.8|17|NOD-NO|Nordic Semiconductor ASA|6|-53|-180.2|0|ACY-NO|Subsea 7 SA|0|98|333.2|50|ORK-NO|Orkla ASA|0|-17|-57.8|0
1677745801|2023-03-02 08:30:01|1677745818|SE30|SE30|6|1.9|BOL-SE|Boliden AB|100|-95|-180.5|79|AZN-SE|AstraZeneca PLC (SE)|0|3|5.7|100|GETIB-SE|Getinge AB|0|-96|-182.4|0|SCAB-SE|Svenska Cellulosa AB|0|-38|-72.2|100|SHBA-SE|Svenska Handelsbanken AB|0|1|1.9|100|SWEDA-SE|Swedbank AB|0|14|26.6|100
1677745801|2023-03-02 08:30:01|1677745821|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-24|-43.2|39|AENA-ES|Aena SA|57|-3|-5.4|14|SAN-ES|Banco Santander SA (ES)|33|-91|-163.8|56|ITX-ES|Inditex SA|24|-53|-95.4|14|TL5-ES|Mediaset Espana Comunicacion SA|14|29|52.2|60|CLNX-ES|Cellnex Telecom SAU|10|-63|-113.4|50|SAB-ES|Banco de Sabadell SA|10|-78|-140.4|25|ACX-ES|Acerinox SA|0|45|81|0|MTS-ES|ArcelorMittal (ES)|0|17|30.6|0|SOL-ES|Melia Hotels International SA|0|-97|-174.6|100
1677745801|2023-03-02 08:30:01|1677745830|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|95|180.5|33|293-HK|Cathay Pacific Airways Ltd|25|51|96.9|100|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0
1677745801|2023-03-02 08:30:01|1677745834|SGBC|SGBC|7|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|100|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|50|98|215.6|0|UOB-SG|United Overseas Bank Ltd|50|-28|-61.6|100|KEP-SG|Keppel Corp Ltd|0|-12|-26.4|0|STH-SG|StarHub Ltd|0|-65|-143|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|0
1677745801|2023-03-02 08:30:01|1677745842|ZA40|ZA40|10|5.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|544.5|32|SOL-ZA|Sasol Ltd|100|-22|-121|58|RCH-ZA|Cie Financiere Richemont (SA)|53|-47|-258.5|73|NPN-ZA|Naspers Ltd|47|-54|-297|40|AGL-ZA|Anglo American PLC (SA)|24|-4|-22|0|IMP-ZA|Impala Platinum Holdings Ltd|24|-94|-517|50|BVT-ZA|Bidvest Group Ltd|6|-23|-126.5|67|INP-ZA|Investec PLC (SA)|6|-43|-236.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|6|7|38.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-88|50
1677746101|2023-03-02 08:35:01|1677746105|DE30|DE30|10|3.6|IFX-DE|Infineon Technologies AG|100|-79|-284.4|53|ANN-DE|Vonovia SE|40|-23|-82.8|50|RWEG-DE|RWE AG|40|3|10.8|13|1COV-DE|Covestro AG|27|-99|-356.4|83|HFG-DE|HelloFresh SE|27|-46|-165.6|33|BAS-DE|BASF SE|13|-19|-68.4|50|ALV-DE|Allianz SE|0|-19|-68.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-39|-140.4|0|DB1-DE|Deutsche Boerse AG|0|-22|-79.2|100|SAPG-DE|SAP AG (DE)|0|-21|-75.6|100
1677746101|2023-03-02 08:35:01|1677746107|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|-96|-182.4|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-56|-106.4|100|ACA-FR|Credit Agricole SA|40|-85|-161.5|75|VIE-FR|Veolia Environnement SA|20|-87|-165.3|33|VIV-FR|Vivendi SA|20|-28|-53.2|67|EAD-FR|Airbus Group NV (FR)|0|-34|-64.6|100|GLE-FR|Societe Generale SA|0|-76|-144.4|50|OR-FR|L'Oreal SA|0|-34|-64.6|100|PP-FR|Kering|0|-55|-104.5|100|RENA-FR|Renault SA|0|-55|-104.5|100
1677746101|2023-03-02 08:35:01|1677746110|FT100|FT100|10|10.3|PSN-UK|Persimmon PLC|100|-11|-113.3|13|RR-UK|Rolls-Royce Holdings PLC|51|-12|-123.6|68|LLOY-UK|Lloyds Banking Group PLC|36|-11|-113.3|56|CRH-UK|CRH PLC (LSE)|29|99|1019.7|49|BARC-UK|Barclays PLC|14|-13|-133.9|67|BT-UK|BT Group PLC|12|-3|-30.9|85|ITV-UK|ITV PLC|10|-37|-381.1|68|CPI-UK|Capita PLC|7|88|906.4|24|TW-UK|Taylor Wimpey PLC|1|-7|-72.1|75|VOD-UK|Vodafone Group PLC|0|-8|-82.4|87
1677746101|2023-03-02 08:35:01|1677746114|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|69|NESN-CH|Nestle SA|0|0|0|0|UHR-CH|Swatch Group AG - B|0|-24|-50.4|0
1677746101|2023-03-02 08:35:01|1677746116|NO25|NO25|4|3.8|NHY-NO|Norsk Hydro ASA|100|-4|-15.2|17|NOD-NO|Nordic Semiconductor ASA|6|-50|-190|0|ACY-NO|Subsea 7 SA|0|99|376.2|50|ORK-NO|Orkla ASA|0|-13|-49.4|0
1677746101|2023-03-02 08:35:01|1677746118|SE30|SE30|6|2.2|BOL-SE|Boliden AB|100|-80|-176|79|AZN-SE|AstraZeneca PLC (SE)|0|3|6.6|100|GETIB-SE|Getinge AB|0|-100|-220|0|SCAB-SE|Svenska Cellulosa AB|0|-33|-72.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-15.4|100|SWEDA-SE|Swedbank AB|0|11|24.2|100
1677746101|2023-03-02 08:35:01|1677746121|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-32.4|39|AENA-ES|Aena SA|57|4|7.2|14|SAN-ES|Banco Santander SA (ES)|43|-98|-176.4|64|ITX-ES|Inditex SA|24|-50|-90|14|SAB-ES|Banco de Sabadell SA|14|-98|-176.4|40|TL5-ES|Mediaset Espana Comunicacion SA|14|7|12.6|60|CLNX-ES|Cellnex Telecom SAU|10|-63|-113.4|50|ACX-ES|Acerinox SA|5|45|81|33|MTS-ES|ArcelorMittal (ES)|0|16|28.8|0|SOL-ES|Melia Hotels International SA|0|-88|-158.4|100
1677746101|2023-03-02 08:35:01|1677746130|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|95|180.5|33|293-HK|Cathay Pacific Airways Ltd|25|51|96.9|100|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0
1677746101|2023-03-02 08:35:01|1677746134|SGBC|SGBC|6|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|98|215.6|0|UOB-SG|United Overseas Bank Ltd|50|-28|-61.6|100|DBS-SG|DBS Group Holdings Ltd|0|-41|-90.2|0|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|STH-SG|StarHub Ltd|0|-65|-143|0
1677746101|2023-03-02 08:35:01|1677746141|ZA40|ZA40|10|5.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|564.3|26|SOL-ZA|Sasol Ltd|100|-21|-119.7|58|NPN-ZA|Naspers Ltd|38|-58|-330.6|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-87|-495.9|43|RCH-ZA|Cie Financiere Richemont (SA)|25|-47|-267.9|86|AGL-ZA|Anglo American PLC (SA)|13|4|22.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-108.3|33|BVT-ZA|Bidvest Group Ltd|0|-19|-108.3|67|INP-ZA|Investec PLC (SA)|0|-41|-233.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|7|39.9|67
1677746401|2023-03-02 08:40:01|1677746404|DE30|DE30|10|5|IFX-DE|Infineon Technologies AG|100|-70|-350|53|ANN-DE|Vonovia SE|47|-5|-25|44|RWEG-DE|RWE AG|40|3|15|13|1COV-DE|Covestro AG|27|-100|-500|83|HFG-DE|HelloFresh SE|27|-34|-170|33|BAS-DE|BASF SE|13|-25|-125|50|ALV-DE|Allianz SE|0|-16|-80|50|BMW-DE|Bayerische Motoren Werke AG|0|-35|-175|0|DB1-DE|Deutsche Boerse AG|0|-14|-70|100|SAPG-DE|SAP AG (DE)|0|-16|-80|100
1677746401|2023-03-02 08:40:01|1677746406|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|-97|-194|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-55|-110|100|ACA-FR|Credit Agricole SA|20|-87|-174|75|EAD-FR|Airbus Group NV (FR)|20|-41|-82|75|GLE-FR|Societe Generale SA|10|-73|-146|33|VIE-FR|Veolia Environnement SA|10|-84|-168|33|VIV-FR|Vivendi SA|10|-26|-52|67|OR-FR|L'Oreal SA|0|-21|-42|100|PP-FR|Kering|0|-52|-104|100|RENA-FR|Renault SA|0|-59|-118|100
1677746401|2023-03-02 08:40:01|1677746409|FT100|FT100|10|10.3|BARC-UK|Barclays PLC|100|-14|-144.2|38|CRH-UK|CRH PLC (LSE)|100|100|1030|50|HSBA-UK|HSBC Holdings PLC (LSE)|83|-40|-412|29|ITV-UK|ITV PLC|67|-32|-329.6|50|RR-UK|Rolls-Royce Holdings PLC|50|-10|-103|80|BDEV-UK|Barratt Developments PLC|33|-12|-123.6|50|PSN-UK|Persimmon PLC|33|-13|-133.9|75|TSCO-UK|Tesco PLC|33|-5|-51.5|75|LLOY-UK|Lloyds Banking Group PLC|17|-13|-133.9|33|GLEN-UK|Glencore PLC (LSE)|0|-3|-30.9|50
1677746401|2023-03-02 08:40:01|1677746413|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|71|NESN-CH|Nestle SA|0|8|19.2|0|UHR-CH|Swatch Group AG - B|0|-29|-69.6|0
1677746401|2023-03-02 08:40:01|1677746415|NO25|NO25|4|3.8|NHY-NO|Norsk Hydro ASA|100|-5|-19|17|NOD-NO|Nordic Semiconductor ASA|6|-49|-186.2|0|ACY-NO|Subsea 7 SA|0|100|380|50|ORK-NO|Orkla ASA|0|-6|-22.8|0
1677746401|2023-03-02 08:40:01|1677746416|SE30|SE30|6|2.1|BOL-SE|Boliden AB|100|-81|-170.1|79|AZN-SE|AstraZeneca PLC (SE)|0|4|8.4|100|GETIB-SE|Getinge AB|0|-96|-201.6|0|SCAB-SE|Svenska Cellulosa AB|0|-26|-54.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-10|-21|100|SWEDA-SE|Swedbank AB|0|9|18.9|100
1677746401|2023-03-02 08:40:01|1677746419|ES35|ES35|10|1.9|IDR-ES|Indra Sistemas SA|100|6|11.4|0|SAN-ES|Banco Santander SA (ES)|100|-96|-182.4|50|AMS-ES|Amadeus IT Holding SA|0|-73|-138.7|0|CLNX-ES|Cellnex Telecom SAU|0|-53|-100.7|0|CRI-ES|CaixaBank|0|-65|-123.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-36.1|0|ITX-ES|Inditex SA|0|-51|-96.9|100|REE-ES|Red Electrica Corp SA|0|44|83.6|100|TEF-ES|Telefonica SA|0|16|30.4|100|VIS-ES|Viscofan SA|0|61|115.9|0
1677746401|2023-03-02 08:40:01|1677746428|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|25|95|180.5|0|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0|293-HK|Cathay Pacific Airways Ltd|0|51|96.9|100
1677746401|2023-03-02 08:40:01|1677746432|SGBC|SGBC|5|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|98|215.6|0|UOB-SG|United Overseas Bank Ltd|50|-28|-61.6|100|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|STH-SG|StarHub Ltd|0|-65|-143|0
1677746401|2023-03-02 08:40:01|1677746439|ZA40|ZA40|10|6.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|623.7|26|SOL-ZA|Sasol Ltd|100|-18|-113.4|58|NPN-ZA|Naspers Ltd|31|-55|-346.5|38|IMP-ZA|Impala Platinum Holdings Ltd|25|-76|-478.8|43|AGL-ZA|Anglo American PLC (SA)|19|0|0|17|RCH-ZA|Cie Financiere Richemont (SA)|19|-44|-277.2|83|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-100.8|33|BVT-ZA|Bidvest Group Ltd|0|-18|-113.4|67|INP-ZA|Investec PLC (SA)|0|-36|-226.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|10|63|67
1677746701|2023-03-02 08:45:01|1677746704|DE30|DE30|10|5.3|ANN-DE|Vonovia SE|100|-2|-10.6|53|IFX-DE|Infineon Technologies AG|100|-58|-307.4|53|RWEG-DE|RWE AG|40|11|58.3|13|1COV-DE|Covestro AG|27|-98|-519.4|83|HFG-DE|HelloFresh SE|27|-28|-148.4|33|BAS-DE|BASF SE|13|-23|-121.9|50|ALV-DE|Allianz SE|0|-11|-58.3|50|BMW-DE|Bayerische Motoren Werke AG|0|-27|-143.1|0|DB1-DE|Deutsche Boerse AG|0|-10|-53|100|SAPG-DE|SAP AG (DE)|0|-13|-68.9|100
1677746701|2023-03-02 08:45:01|1677746707|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|-98|-166.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-58|-98.6|83|ACA-FR|Credit Agricole SA|20|-89|-151.3|75|EAD-FR|Airbus Group NV (FR)|20|-35|-59.5|75|GLE-FR|Societe Generale SA|10|-72|-122.4|33|VIE-FR|Veolia Environnement SA|10|-89|-151.3|33|VIV-FR|Vivendi SA|10|-22|-37.4|67|OR-FR|L'Oreal SA|0|-14|-23.8|100|PP-FR|Kering|0|-49|-83.3|100|RENA-FR|Renault SA|0|-52|-88.4|100
1677746701|2023-03-02 08:45:01|1677746709|FT100|FT100|10|10.2|PSN-UK|Persimmon PLC|100|-17|-173.4|15|RR-UK|Rolls-Royce Holdings PLC|51|-11|-112.2|68|CRH-UK|CRH PLC (LSE)|48|99|1009.8|40|LLOY-UK|Lloyds Banking Group PLC|46|-11|-112.2|60|BARC-UK|Barclays PLC|19|-12|-122.4|70|CPI-UK|Capita PLC|15|100|1020|27|BT-UK|BT Group PLC|13|-1|-10.2|79|ITV-UK|ITV PLC|11|-30|-306|70|TW-UK|Taylor Wimpey PLC|4|-12|-122.4|79|VOD-UK|Vodafone Group PLC|0|-7|-71.4|88
1677746701|2023-03-02 08:45:01|1677746714|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|73|NESN-CH|Nestle SA|0|19|39.9|0|UHR-CH|Swatch Group AG - B|0|-23|-48.3|0
1677746701|2023-03-02 08:45:01|1677746715|NO25|NO25|5|4.1|NHY-NO|Norsk Hydro ASA|100|-2|-8.2|17|NOD-NO|Nordic Semiconductor ASA|12|-36|-147.6|0|ACY-NO|Subsea 7 SA|6|99|405.9|50|ORK-NO|Orkla ASA|6|-3|-12.3|0|NAS-NO|Norwegian Air Shuttle AS|0|2|8.2|0
1677746701|2023-03-02 08:45:01|1677746717|SE30|SE30|6|2|BOL-SE|Boliden AB|100|-82|-164|79|AZN-SE|AstraZeneca PLC (SE)|0|12|24|100|GETIB-SE|Getinge AB|0|-96|-192|0|SCAB-SE|Svenska Cellulosa AB|0|-25|-50|100|SHBA-SE|Svenska Handelsbanken AB|0|6|12|100|SWEDA-SE|Swedbank AB|0|24|48|100
1677746701|2023-03-02 08:45:01|1677746719|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-32.3|39|SAN-ES|Banco Santander SA (ES)|75|-86|-163.4|61|AENA-ES|Aena SA|60|12|22.8|20|ITX-ES|Inditex SA|20|-44|-83.6|14|SAB-ES|Banco de Sabadell SA|15|-99|-188.1|50|TL5-ES|Mediaset Espana Comunicacion SA|10|2|3.8|60|ACX-ES|Acerinox SA|5|28|53.2|50|CLNX-ES|Cellnex Telecom SAU|5|-51|-96.9|50|MTS-ES|ArcelorMittal (ES)|0|19|36.1|33|SOL-ES|Melia Hotels International SA|0|-81|-153.9|100
1677746701|2023-03-02 08:45:01|1677746729|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|20|388-HK|Hong Kong Exchanges and Clearing Ltd|25|95|180.5|0|291-HK|China Resources Enterprise Ltd|0|-54|-102.6|0|293-HK|Cathay Pacific Airways Ltd|0|51|96.9|100
1677746701|2023-03-02 08:45:01|1677746733|SGBC|SGBC|5|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|98|215.6|0|UOB-SG|United Overseas Bank Ltd|50|-28|-61.6|100|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|STH-SG|StarHub Ltd|0|-65|-143|0
1677746701|2023-03-02 08:45:01|1677746741|ZA40|ZA40|10|6.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|613.8|26|SOL-ZA|Sasol Ltd|100|-17|-105.4|58|NPN-ZA|Naspers Ltd|31|-49|-303.8|38|IMP-ZA|Impala Platinum Holdings Ltd|25|-79|-489.8|43|AGL-ZA|Anglo American PLC (SA)|19|0|0|17|RCH-ZA|Cie Financiere Richemont (SA)|13|-43|-266.6|80|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-93|33|BVT-ZA|Bidvest Group Ltd|0|-18|-111.6|67|MTN-ZA|MTN Group Ltd|0|-17|-105.4|67|SHP-ZA|Shoprite Holdings Ltd|0|6|37.2|67
1677747002|2023-03-02 08:50:02|1677747006|DE30|DE30|10|4.9|ANN-DE|Vonovia SE|100|5|24.5|50|IFX-DE|Infineon Technologies AG|94|-58|-284.2|53|RWEG-DE|RWE AG|38|5|24.5|13|1COV-DE|Covestro AG|25|-98|-480.2|83|HFG-DE|HelloFresh SE|25|-18|-88.2|33|BAS-DE|BASF SE|13|-15|-73.5|50|ALV-DE|Allianz SE|0|-11|-53.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-24|-117.6|0|DB1-DE|Deutsche Boerse AG|0|-9|-44.1|100|SAPG-DE|SAP AG (DE)|0|-8|-39.2|100
1677747002|2023-03-02 08:50:02|1677747009|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|-96|-153.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-44|-70.4|86|ACA-FR|Credit Agricole SA|20|-92|-147.2|75|EAD-FR|Airbus Group NV (FR)|20|-32|-51.2|75|GLE-FR|Societe Generale SA|10|-77|-123.2|33|VIE-FR|Veolia Environnement SA|10|-81|-129.6|33|VIV-FR|Vivendi SA|10|-16|-25.6|67|OR-FR|L'Oreal SA|0|-4|-6.4|100|PP-FR|Kering|0|-33|-52.8|100|RENA-FR|Renault SA|0|-34|-54.4|100
1677747002|2023-03-02 08:50:02|1677747011|FT100|FT100|10|10.7|PSN-UK|Persimmon PLC|100|-4|-42.8|16|RR-UK|Rolls-Royce Holdings PLC|51|-11|-117.7|67|CRH-UK|CRH PLC (LSE)|47|99|1059.3|39|LLOY-UK|Lloyds Banking Group PLC|46|-9|-96.3|60|BARC-UK|Barclays PLC|18|-11|-117.7|70|BT-UK|BT Group PLC|18|2|21.4|66|CPI-UK|Capita PLC|15|99|1059.3|28|ITV-UK|ITV PLC|11|-25|-267.5|70|TW-UK|Taylor Wimpey PLC|4|-2|-21.4|80|VOD-UK|Vodafone Group PLC|0|-6|-64.2|88
1677747002|2023-03-02 08:50:02|1677747015|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|73|NESN-CH|Nestle SA|0|26|49.4|0|UHR-CH|Swatch Group AG - B|0|-11|-20.9|0
1677747002|2023-03-02 08:50:02|1677747017|NO25|NO25|5|3.8|NHY-NO|Norsk Hydro ASA|100|7|26.6|17|NOD-NO|Nordic Semiconductor ASA|12|-31|-117.8|0|ACY-NO|Subsea 7 SA|6|99|376.2|50|ORK-NO|Orkla ASA|6|5|19|0|NAS-NO|Norwegian Air Shuttle AS|0|9|34.2|0
1677747002|2023-03-02 08:50:02|1677747019|SE30|SE30|6|1.8|BOL-SE|Boliden AB|100|-77|-138.6|79|AZN-SE|AstraZeneca PLC (SE)|0|17|30.6|100|GETIB-SE|Getinge AB|0|-97|-174.6|0|SCAB-SE|Svenska Cellulosa AB|0|-8|-14.4|100|SHBA-SE|Svenska Handelsbanken AB|0|6|10.8|100|SWEDA-SE|Swedbank AB|0|21|37.8|100
1677747002|2023-03-02 08:50:02|1677747021|ES35|ES35|10|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-1|-2|40|SAN-ES|Banco Santander SA (ES)|68|-74|-148|61|AENA-ES|Aena SA|55|17|34|20|ITX-ES|Inditex SA|18|-31|-62|14|SAB-ES|Banco de Sabadell SA|18|-96|-192|57|TL5-ES|Mediaset Espana Comunicacion SA|9|6|12|60|ACX-ES|Acerinox SA|5|15|30|50|CLNX-ES|Cellnex Telecom SAU|5|-46|-92|50|MTS-ES|ArcelorMittal (ES)|0|26|52|33|SOL-ES|Melia Hotels International SA|0|-79|-158|100
1677747002|2023-03-02 08:50:02|1677747032|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-68|-68|25|293-HK|Cathay Pacific Airways Ltd|0|96|96|100
1677747002|2023-03-02 08:50:02|1677747036|SGBC|SGBC|5|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|215.6|33|SMM-SG|SembCorp Marine Ltd|100|99|217.8|100|UOB-SG|United Overseas Bank Ltd|50|-28|-61.6|100|DBS-SG|DBS Group Holdings Ltd|0|-41|-90.2|0|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0
1677747002|2023-03-02 08:50:02|1677747043|ZA40|ZA40|10|7.1|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|710|26|SOL-ZA|Sasol Ltd|71|-7|-49.7|64|NPN-ZA|Naspers Ltd|35|-42|-298.2|38|AGL-ZA|Anglo American PLC (SA)|24|5|35.5|17|IMP-ZA|Impala Platinum Holdings Ltd|24|-66|-468.6|50|RCH-ZA|Cie Financiere Richemont (SA)|12|-32|-227.2|75|BTI-ZA|British American Tobacco PLC (SA)|6|-13|-92.3|33|MTN-ZA|MTN Group Ltd|6|-15|-106.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-35.5|50|BVT-ZA|Bidvest Group Ltd|0|-15|-106.5|100
1677747301|2023-03-02 08:55:01|1677747304|DE30|DE30|10|4.6|ANN-DE|Vonovia SE|100|14|64.4|47|IFX-DE|Infineon Technologies AG|88|-52|-239.2|53|RWEG-DE|RWE AG|35|13|59.8|13|1COV-DE|Covestro AG|24|-100|-460|83|HFG-DE|HelloFresh SE|24|-12|-55.2|33|BAS-DE|BASF SE|12|-11|-50.6|50|ALV-DE|Allianz SE|0|-9|-41.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-23|-105.8|0|DB1-DE|Deutsche Boerse AG|0|-4|-18.4|100|SAPG-DE|SAP AG (DE)|0|-3|-13.8|100
1677747301|2023-03-02 08:55:01|1677747306|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|-96|-144|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-33|-49.5|86|ACA-FR|Credit Agricole SA|17|-80|-120|75|EAD-FR|Airbus Group NV (FR)|17|-12|-18|75|GLE-FR|Societe Generale SA|8|-59|-88.5|33|RENA-FR|Renault SA|8|-25|-37.5|67|VIE-FR|Veolia Environnement SA|8|-39|-58.5|33|VIV-FR|Vivendi SA|8|-7|-10.5|67|OR-FR|L'Oreal SA|0|4|6|100|PP-FR|Kering|0|-17|-25.5|100
1677747301|2023-03-02 08:55:01|1677747308|FT100|FT100|10|11.1|PSN-UK|Persimmon PLC|100|2|22.2|17|RR-UK|Rolls-Royce Holdings PLC|51|-7|-77.7|67|CRH-UK|CRH PLC (LSE)|47|100|1110|39|LLOY-UK|Lloyds Banking Group PLC|47|-7|-77.7|61|BARC-UK|Barclays PLC|18|-10|-111|71|BT-UK|BT Group PLC|17|0|0|66|CPI-UK|Capita PLC|16|96|1065.6|27|ITV-UK|ITV PLC|10|-24|-266.4|70|TW-UK|Taylor Wimpey PLC|4|2|22.2|81|THGLN-GB|THG Holdings|0|35|388.5|88
1677747301|2023-03-02 08:55:01|1677747312|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|73|NESN-CH|Nestle SA|0|38|53.2|0|UHR-CH|Swatch Group AG - B|0|-19|-26.6|0
1677747301|2023-03-02 08:55:01|1677747313|NO25|NO25|5|4.5|NHY-NO|Norsk Hydro ASA|100|6|27|17|NOD-NO|Nordic Semiconductor ASA|12|-19|-85.5|0|ACY-NO|Subsea 7 SA|6|100|450|50|ORK-NO|Orkla ASA|6|7|31.5|0|NAS-NO|Norwegian Air Shuttle AS|0|20|90|0
1677747301|2023-03-02 08:55:01|1677747315|SE30|SE30|6|1.8|BOL-SE|Boliden AB|100|-74|-133.2|79|AZN-SE|AstraZeneca PLC (SE)|0|16|28.8|100|GETIB-SE|Getinge AB|0|-96|-172.8|0|SCAB-SE|Svenska Cellulosa AB|0|18|32.4|100|SHBA-SE|Svenska Handelsbanken AB|0|17|30.6|100|SWEDA-SE|Swedbank AB|0|27|48.6|100
1677747301|2023-03-02 08:55:01|1677747317|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|3.8|35|AENA-ES|Aena SA|55|29|55.1|30|SAN-ES|Banco Santander SA (ES)|48|-78|-148.2|61|ITX-ES|Inditex SA|16|-24|-45.6|25|SAB-ES|Banco de Sabadell SA|13|-97|-184.3|57|TL5-ES|Mediaset Espana Comunicacion SA|6|9|17.1|60|ACX-ES|Acerinox SA|3|23|43.7|50|CLNX-ES|Cellnex Telecom SAU|3|-35|-66.5|50|MTS-ES|ArcelorMittal (ES)|0|27|51.3|33|SOL-ES|Melia Hotels International SA|0|-75|-142.5|100
1677747301|2023-03-02 08:55:01|1677747326|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-68|-68|25|293-HK|Cathay Pacific Airways Ltd|0|96|96|100
1677747301|2023-03-02 08:55:01|1677747330|SGBC|SGBC|2|0.4|KEP-SG|Keppel Corp Ltd|100|-67|-26.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-90|-36|0
1677747301|2023-03-02 08:55:01|1677747338|ZA40|ZA40|10|6.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|643.5|25|SOL-ZA|Sasol Ltd|61|-1|-6.5|62|AGL-ZA|Anglo American PLC (SA)|22|6|39|17|IMP-ZA|Impala Platinum Holdings Ltd|22|-70|-455|50|NPN-ZA|Naspers Ltd|17|-43|-279.5|60|RCH-ZA|Cie Financiere Richemont (SA)|11|-35|-227.5|75|BTI-ZA|British American Tobacco PLC (SA)|6|-15|-97.5|33|MTN-ZA|MTN Group Ltd|6|-16|-104|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-19.5|50|INL-ZA|Investec Ltd|0|-37|-240.5|50
1677747603|2023-03-02 09:00:03|1677747607|DE30|DE30|10|4.5|ANN-DE|Vonovia SE|100|2|9|45|IFX-DE|Infineon Technologies AG|83|-55|-247.5|53|RWEG-DE|RWE AG|33|10|45|13|HFG-DE|HelloFresh SE|28|-26|-117|43|1COV-DE|Covestro AG|22|-98|-441|83|BAS-DE|BASF SE|17|-10|-45|40|SAPG-DE|SAP AG (DE)|11|-5|-22.5|50|ALV-DE|Allianz SE|0|-7|-31.5|50|BMW-DE|Bayerische Motoren Werke AG|0|-18|-81|0|DB1-DE|Deutsche Boerse AG|0|-7|-31.5|100
1677747603|2023-03-02 09:00:03|1677747609|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|-95|-142.5|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-39|-58.5|88|ACA-FR|Credit Agricole SA|17|-78|-117|75|EAD-FR|Airbus Group NV (FR)|8|-20|-30|67|GLE-FR|Societe Generale SA|8|-59|-88.5|33|RENA-FR|Renault SA|8|-21|-31.5|67|VIE-FR|Veolia Environnement SA|8|-45|-67.5|33|VIV-FR|Vivendi SA|8|4|6|67|CA-FR|Carrefour SA|0|29|43.5|50|PP-FR|Kering|0|-27|-40.5|100
1677747603|2023-03-02 09:00:03|1677747611|FT100|FT100|10|11.1|PSN-UK|Persimmon PLC|100|4|44.4|18|LLOY-UK|Lloyds Banking Group PLC|52|-8|-88.8|63|RR-UK|Rolls-Royce Holdings PLC|51|-10|-111|66|CRH-UK|CRH PLC (LSE)|46|100|1110|38|BARC-UK|Barclays PLC|17|-9|-99.9|73|THGLN-GB|THG Holdings|16|31|344.1|76|BT-UK|BT Group PLC|15|0|0|63|CPI-UK|Capita PLC|13|95|1054.5|29|ITV-UK|ITV PLC|3|-26|-288.6|71|TW-UK|Taylor Wimpey PLC|0|3|33.3|81
1677747603|2023-03-02 09:00:03|1677747615|CHBC|CHBC|1|0.8|GEBN-CH|Geberit AG|100|99|79.2|100
1677747603|2023-03-02 09:00:03|1677747618|NO25|NO25|6|4.2|NHY-NO|Norsk Hydro ASA|100|15|63|17|NOD-NO|Nordic Semiconductor ASA|12|-32|-134.4|0|ACY-NO|Subsea 7 SA|6|99|415.8|50|ORK-NO|Orkla ASA|6|4|16.8|0|NAS-NO|Norwegian Air Shuttle AS|0|28|117.6|0|TEL-NO|Telenor ASA|0|16|67.2|0
1677747603|2023-03-02 09:00:03|1677747620|SE30|SE30|6|2.2|BOL-SE|Boliden AB|100|-49|-107.8|94|AZN-SE|AstraZeneca PLC (SE)|0|11|24.2|100|GETIB-SE|Getinge AB|0|-98|-215.6|0|SCAB-SE|Svenska Cellulosa AB|0|9|19.8|100|SHBA-SE|Svenska Handelsbanken AB|0|20|44|100|SWEDA-SE|Swedbank AB|0|29|63.8|100
1677747603|2023-03-02 09:00:03|1677747621|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|3|38|SAN-ES|Banco Santander SA (ES)|45|-77|-115.5|59|AENA-ES|Aena SA|19|42|63|56|ITX-ES|Inditex SA|16|-43|-64.5|25|SAB-ES|Banco de Sabadell SA|13|-94|-141|57|SOL-ES|Melia Hotels International SA|6|-92|-138|80|TEF-ES|Telefonica SA|6|31|46.5|60|TL5-ES|Mediaset Espana Comunicacion SA|6|10|15|60|CLNX-ES|Cellnex Telecom SAU|3|-73|-109.5|50|ACX-ES|Acerinox SA|0|29|43.5|67
1677747603|2023-03-02 09:00:03|1677747624|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|28|DIS-US|Walt Disney Co (All Sessions)|12|-63|-94.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-79|-118.5|100
1677747603|2023-03-02 09:00:03|1677747626|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|28|FB-US|Meta Platforms Inc (All Sessions)|29|-39|-58.5|0|DIS-US|Walt Disney Co (All Sessions)|12|-63|-94.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-39|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-79|-118.5|100
1677747603|2023-03-02 09:00:03|1677747628|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|28|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-58.8|0|AMZN-US|Amazon.com Inc (All Sessions)|24|-81|-226.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|67.2|0|NFLX-US|Netflix Inc (All Sessions)|6|-97|-271.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100
1677747603|2023-03-02 09:00:03|1677747634|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|215.6|33|SMM-SG|SembCorp Marine Ltd|100|99|217.8|100|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|0|UOB-SG|United Overseas Bank Ltd|50|-28|-61.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677747603|2023-03-02 09:00:03|1677747642|ZA40|ZA40|10|6.6|SOL-ZA|Sasol Ltd|100|2|13.2|56|APN-ZA|Aspen Pharmacare Holdings Ltd|93|100|660|29|IMP-ZA|Impala Platinum Holdings Ltd|20|-68|-448.8|33|AGL-ZA|Anglo American PLC (SA)|13|3|19.8|20|NPN-ZA|Naspers Ltd|7|-45|-297|50|RCH-ZA|Cie Financiere Richemont (SA)|7|-35|-231|75|WHL-ZA|Woolworths Holdings Ltd|7|-35|-231|50|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-92.4|33|FSR-ZA|FirstRand Ltd|0|23|151.8|0|MTN-ZA|MTN Group Ltd|0|-18|-118.8|67
1677747901|2023-03-02 09:05:01|1677747904|DE30|DE30|10|4.3|ANN-DE|Vonovia SE|100|7|30.1|41|IFX-DE|Infineon Technologies AG|25|-52|-223.6|80|RWEG-DE|RWE AG|25|11|47.3|0|HFG-DE|HelloFresh SE|19|-19|-81.7|100|SAPG-DE|SAP AG (DE)|13|-6|-25.8|33|1COV-DE|Covestro AG|6|-98|-421.4|100|DB1-DE|Deutsche Boerse AG|6|-9|-38.7|100|ALV-DE|Allianz SE|0|-8|-34.4|100|BAS-DE|BASF SE|0|-9|-38.7|0|BAY-DE|Bayer AG|0|-10|-43|0
1677747901|2023-03-02 09:05:01|1677747906|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|-94|-131.6|82|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-40|-56|86|ACA-FR|Credit Agricole SA|11|-81|-113.4|67|EAD-FR|Airbus Group NV (FR)|11|-20|-28|67|RENA-FR|Renault SA|11|-13|-18.2|67|VIV-FR|Vivendi SA|11|3|4.2|67|CA-FR|Carrefour SA|0|34|47.6|50|GLE-FR|Societe Generale SA|0|-61|-85.4|50|PP-FR|Kering|0|-20|-28|100|VIE-FR|Veolia Environnement SA|0|-61|-85.4|0
1677747901|2023-03-02 09:05:01|1677747909|FT100|FT100|10|11|PSN-UK|Persimmon PLC|100|7|77|16|CRH-UK|CRH PLC (LSE)|71|100|1100|38|LLOY-UK|Lloyds Banking Group PLC|57|-9|-99|69|RR-UK|Rolls-Royce Holdings PLC|57|-10|-110|62|THGLN-GB|THG Holdings|37|36|396|73|CPI-UK|Capita PLC|24|95|1045|29|BARC-UK|Barclays PLC|22|-11|-121|81|ITV-UK|ITV PLC|5|-32|-352|74|BT-UK|BT Group PLC|1|-3|-33|41|TW-UK|Taylor Wimpey PLC|0|9|99|85
1677747901|2023-03-02 09:05:01|1677747913|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|85
1677747901|2023-03-02 09:05:01|1677747915|NO25|NO25|6|3.8|NHY-NO|Norsk Hydro ASA|100|11|41.8|14|ORK-NO|Orkla ASA|17|6|22.8|0|ACY-NO|Subsea 7 SA|0|99|376.2|100|NAS-NO|Norwegian Air Shuttle AS|0|26|98.8|0|REC-NO|REC Silicon ASA|0|-41|-155.8|0|TEL-NO|Telenor ASA|0|15|57|0
1677747901|2023-03-02 09:05:01|1677747917|SE30|SE30|3|1.1|BOL-SE|Boliden AB|100|-95|-104.5|83|SCAB-SE|Svenska Cellulosa AB|0|9|9.9|100|SWEDA-SE|Swedbank AB|0|55|60.5|100
1677747901|2023-03-02 09:05:01|1677747919|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-2|-3.2|38|SAN-ES|Banco Santander SA (ES)|41|-70|-112|67|AENA-ES|Aena SA|21|30|48|56|CLNX-ES|Cellnex Telecom SAU|7|-70|-112|60|SAB-ES|Banco de Sabadell SA|7|-88|-140.8|80|TEF-ES|Telefonica SA|7|29|46.4|60|TL5-ES|Mediaset Espana Comunicacion SA|7|2|3.2|60|GRF-ES|Grifols SA|3|38|60.8|75|SOL-ES|Melia Hotels International SA|3|-99|-158.4|75|ACX-ES|Acerinox SA|0|31|49.6|67
1677747901|2023-03-02 09:05:01|1677747921|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|40|DIS-US|Walt Disney Co (All Sessions)|8|-47|-94|0|MSFT-US|Microsoft Corp (All Sessions)|8|-46|-92|33|INTC-US|Intel Corp (All Sessions)|4|97|194|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-59|-118|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|22|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677747901|2023-03-02 09:05:01|1677747923|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|40|FB-US|Meta Platforms Inc (All Sessions)|21|-24|-57.6|0|DIS-US|Walt Disney Co (All Sessions)|8|-39|-93.6|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-50|-120|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|100|BAC-US|Bank of America Corp (All Sessions)|0|-16|-38.4|0|F-US|Ford Motor Co (All Sessions)|0|97|232.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677747901|2023-03-02 09:05:01|1677747926|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-81|-226.8|46|FB-US|Meta Platforms Inc (All Sessions)|21|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|24|67.2|33|MSFT-US|Microsoft Corp (All Sessions)|8|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|8|-97|-271.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|21|58.8|100|INTC-US|Intel Corp (All Sessions)|4|69|193.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100
1677747901|2023-03-02 09:05:01|1677747931|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|215.6|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|0|SMM-SG|SembCorp Marine Ltd|50|99|217.8|100|UOB-SG|United Overseas Bank Ltd|50|-28|-61.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677747901|2023-03-02 09:05:01|1677747939|ZA40|ZA40|10|7.2|SOL-ZA|Sasol Ltd|100|-2|-14.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|86|99|712.8|36|IMP-ZA|Impala Platinum Holdings Ltd|29|-66|-475.2|33|WHL-ZA|Woolworths Holdings Ltd|14|-32|-230.4|50|BTI-ZA|British American Tobacco PLC (SA)|7|-12|-86.4|33|FSR-ZA|FirstRand Ltd|7|22|158.4|0|NPN-ZA|Naspers Ltd|7|-41|-295.2|67|RCH-ZA|Cie Financiere Richemont (SA)|7|-33|-237.6|67|AGL-ZA|Anglo American PLC (SA)|0|5|36|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-36|50
1677748202|2023-03-02 09:10:02|1677748205|DE30|DE30|10|4.2|ANN-DE|Vonovia SE|100|6|25.2|44|RWEG-DE|RWE AG|27|15|63|0|HFG-DE|HelloFresh SE|20|-19|-79.8|100|SAPG-DE|SAP AG (DE)|13|-5|-21|33|1COV-DE|Covestro AG|7|-99|-415.8|100|DB1-DE|Deutsche Boerse AG|7|-10|-42|100|IFX-DE|Infineon Technologies AG|7|-53|-222.6|100|ALV-DE|Allianz SE|0|-8|-33.6|100|BAS-DE|BASF SE|0|-9|-37.8|0|BAY-DE|Bayer AG|0|-13|-54.6|0
1677748202|2023-03-02 09:10:02|1677748207|FR40|FR40|9|2.2|VIE-FR|Veolia Environnement SA|100|-28|-61.6|57|BNPP-FR|BNP Paribas SA|17|-59|-129.8|50|FR-FR|Valeo SA|17|-98|-215.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-26|-57.2|100|OR-FR|L'Oreal SA|17|2|4.4|0|EAD-FR|Airbus Group NV (FR)|0|-8|-17.6|100|NOKIA-FR|Nokia Corporation|0|6|13.2|100|RENA-FR|Renault SA|0|-3|-6.6|100|RI-FR|Pernod Ricard SA|0|15|33|100
1677748202|2023-03-02 09:10:02|1677748210|FT100|FT100|10|10.8|PSN-UK|Persimmon PLC|100|7|75.6|17|THGLN-GB|THG Holdings|75|42|453.6|81|LLOY-UK|Lloyds Banking Group PLC|48|-11|-118.8|76|CRH-UK|CRH PLC (LSE)|41|100|1080|25|RR-UK|Rolls-Royce Holdings PLC|36|-9|-97.2|56|BARC-UK|Barclays PLC|23|-12|-129.6|80|CPI-UK|Capita PLC|23|84|907.2|33|ITV-UK|ITV PLC|8|-31|-334.8|77|TW-UK|Taylor Wimpey PLC|1|7|75.6|87|BT-UK|BT Group PLC|0|-4|-43.2|27
1677748202|2023-03-02 09:10:02|1677748214|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|85
1677748202|2023-03-02 09:10:02|1677748216|NO25|NO25|5|3.9|ORK-NO|Orkla ASA|100|-1|-3.9|0|ACY-NO|Subsea 7 SA|0|98|382.2|100|NAS-NO|Norwegian Air Shuttle AS|0|31|120.9|0|REC-NO|REC Silicon ASA|0|-34|-132.6|0|TEL-NO|Telenor ASA|0|13|50.7|0
1677748202|2023-03-02 09:10:02|1677748218|SE30|SE30|2|1|BOL-SE|Boliden AB|100|-95|-95|100|SCAB-SE|Svenska Cellulosa AB|100|3|3|100
1677748202|2023-03-02 09:10:02|1677748220|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|28.8|35|SAN-ES|Banco Santander SA (ES)|29|-62|-111.6|64|AENA-ES|Aena SA|11|32|57.6|67|SAB-ES|Banco de Sabadell SA|7|-87|-156.6|80|SOL-ES|Melia Hotels International SA|7|-97|-174.6|60|TEF-ES|Telefonica SA|7|24|43.2|60|TL5-ES|Mediaset Espana Comunicacion SA|7|2|3.6|60|GRF-ES|Grifols SA|4|37|66.6|75|ACX-ES|Acerinox SA|0|36|64.8|67|CLNX-ES|Cellnex Telecom SAU|0|-66|-118.8|33
1677748202|2023-03-02 09:10:02|1677748223|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|38|DIS-US|Walt Disney Co (All Sessions)|8|-47|-94|0|MSFT-US|Microsoft Corp (All Sessions)|8|-46|-92|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|11|22|0|INTC-US|Intel Corp (All Sessions)|4|97|194|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-59|-118|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677748202|2023-03-02 09:10:02|1677748225|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|38|FB-US|Meta Platforms Inc (All Sessions)|24|-24|-57.6|0|DIS-US|Walt Disney Co (All Sessions)|8|-39|-93.6|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-50|-120|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|100|BAC-US|Bank of America Corp (All Sessions)|0|-16|-38.4|0|F-US|Ford Motor Co (All Sessions)|0|97|232.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677748202|2023-03-02 09:10:02|1677748228|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|38|AMZN-US|Amazon.com Inc (All Sessions)|50|-81|-226.8|43|FB-US|Meta Platforms Inc (All Sessions)|21|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|21|24|67.2|43|GOOG-US|Alphabet Inc - C (All Sessions)|8|21|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|4|-97|-271.6|33|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50
1677748202|2023-03-02 09:10:02|1677748235|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|215.6|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|0|SMM-SG|SembCorp Marine Ltd|50|99|217.8|100|UOB-SG|United Overseas Bank Ltd|50|-28|-61.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677748202|2023-03-02 09:10:02|1677748244|ZA40|ZA40|10|8.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|820|33|SOL-ZA|Sasol Ltd|92|-5|-41|43|IMP-ZA|Impala Platinum Holdings Ltd|15|-61|-500.2|25|WHL-ZA|Woolworths Holdings Ltd|15|-30|-246|50|BTI-ZA|British American Tobacco PLC (SA)|8|-14|-114.8|33|FSR-ZA|FirstRand Ltd|8|21|172.2|0|NPN-ZA|Naspers Ltd|8|-35|-287|67|AGL-ZA|Anglo American PLC (SA)|0|4|32.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-24.6|50|INL-ZA|Investec Ltd|0|-32|-262.4|50
1677748501|2023-03-02 09:15:01|1677748505|DE30|DE30|9|1.1|ZAL-DE|Zalando SE|100|92|101.2|100|DHER-DE|Delivery Hero SE|57|48|52.8|60|BAS-DE|BASF SE|43|-10|-11|75|ADS-DE|Adidas AG|14|-13|-14.3|100|BMW-DE|Bayerische Motoren Werke AG|14|-57|-62.7|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|0|0|50|ANN-DE|Vonovia SE|0|-35|-38.5|100|DBK-DE|Deutsche Bank AG|0|-100|-110|0|EAD-DE|Airbus Group NV (DE)|0|-35|-38.5|100
1677748501|2023-03-02 09:15:01|1677748507|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|-96|-134.4|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-44|-61.6|83|CS-FR|AXA SA|25|-7|-9.8|67|EAD-FR|Airbus Group NV (FR)|25|-29|-40.6|67|VIV-FR|Vivendi SA|25|0|0|67|ACA-FR|Credit Agricole SA|13|-85|-119|50|RENA-FR|Renault SA|13|-16|-22.4|50|ACCP-FR|Accor SA|0|-48|-67.2|0|CA-FR|Carrefour SA|0|34|47.6|100|DANO-FR|Danone SA|0|22|30.8|0
1677748501|2023-03-02 09:15:01|1677748509|FT100|FT100|10|11.2|PSN-UK|Persimmon PLC|100|4|44.8|17|THGLN-GB|THG Holdings|78|35|392|78|LLOY-UK|Lloyds Banking Group PLC|46|-9|-100.8|76|CPI-UK|Capita PLC|23|67|750.4|36|BARC-UK|Barclays PLC|21|-10|-112|83|RR-UK|Rolls-Royce Holdings PLC|20|-9|-100.8|56|CRH-UK|CRH PLC (LSE)|19|99|1108.8|20|ITV-UK|ITV PLC|7|-25|-280|74|BT-UK|BT Group PLC|1|-3|-33.6|24|TW-UK|Taylor Wimpey PLC|0|1|11.2|85
1677748501|2023-03-02 09:15:01|1677748513|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|82
1677748501|2023-03-02 09:15:01|1677748515|NO25|NO25|5|3.4|ORK-NO|Orkla ASA|100|-4|-13.6|0|ACY-NO|Subsea 7 SA|0|98|333.2|100|NAS-NO|Norwegian Air Shuttle AS|0|22|74.8|0|REC-NO|REC Silicon ASA|0|-49|-166.6|0|TEL-NO|Telenor ASA|0|13|44.2|0
1677748501|2023-03-02 09:15:01|1677748517|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|-93|-111.6|100
1677748501|2023-03-02 09:15:01|1677748519|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|20.8|35|SAN-ES|Banco Santander SA (ES)|29|-64|-102.4|64|AENA-ES|Aena SA|11|26|41.6|67|SOL-ES|Melia Hotels International SA|7|-94|-150.4|60|TL5-ES|Mediaset Espana Comunicacion SA|7|2|3.2|60|CLNX-ES|Cellnex Telecom SAU|4|-96|-153.6|50|GRF-ES|Grifols SA|4|7|11.2|75|TEF-ES|Telefonica SA|4|30|48|75|ACX-ES|Acerinox SA|0|42|67.2|67|SAB-ES|Banco de Sabadell SA|0|-81|-129.6|100
1677748501|2023-03-02 09:15:01|1677748522|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|38|DIS-US|Walt Disney Co (All Sessions)|8|-47|-94|0|MSFT-US|Microsoft Corp (All Sessions)|8|-46|-92|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|11|22|0|INTC-US|Intel Corp (All Sessions)|4|97|194|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-59|-118|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677748501|2023-03-02 09:15:01|1677748524|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|38|FB-US|Meta Platforms Inc (All Sessions)|28|-24|-57.6|0|DIS-US|Walt Disney Co (All Sessions)|8|-39|-93.6|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-50|-120|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|100|BAC-US|Bank of America Corp (All Sessions)|0|-16|-38.4|0|F-US|Ford Motor Co (All Sessions)|0|97|232.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677748501|2023-03-02 09:15:01|1677748526|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|38|AMZN-US|Amazon.com Inc (All Sessions)|63|-81|-226.8|47|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|24|67.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|21|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|4|-97|-271.6|33|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50
1677748501|2023-03-02 09:15:01|1677748533|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|215.6|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|0|SMM-SG|SembCorp Marine Ltd|50|99|217.8|100|UOB-SG|United Overseas Bank Ltd|50|-28|-61.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677748501|2023-03-02 09:15:01|1677748541|ZA40|ZA40|10|7.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|760|33|SOL-ZA|Sasol Ltd|62|-6|-45.6|50|IMP-ZA|Impala Platinum Holdings Ltd|15|-64|-486.4|25|WHL-ZA|Woolworths Holdings Ltd|15|-34|-258.4|50|BTI-ZA|British American Tobacco PLC (SA)|8|-15|-114|33|FSR-ZA|FirstRand Ltd|8|22|167.2|0|AGL-ZA|Anglo American PLC (SA)|0|5|38|50|INL-ZA|Investec Ltd|0|-35|-266|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-31|-235.6|50|SHP-ZA|Shoprite Holdings Ltd|0|2|15.2|100
1677748802|2023-03-02 09:20:02|1677748805|DE30|DE30|10|3.2|ANN-DE|Vonovia SE|100|-12|-38.4|46|RWEG-DE|RWE AG|33|5|16|0|1COV-DE|Covestro AG|17|-97|-310.4|67|HFG-DE|HelloFresh SE|17|-32|-102.4|100|SAPG-DE|SAP AG (DE)|17|-13|-41.6|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|8|26|83.2|50|IFX-DE|Infineon Technologies AG|8|-72|-230.4|100|ALV-DE|Allianz SE|0|-8|-25.6|100|BAS-DE|BASF SE|0|-7|-22.4|0|BAY-DE|Bayer AG|0|-17|-54.4|0
1677748802|2023-03-02 09:20:02|1677748807|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|-96|-124.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-52|-67.6|83|CS-FR|AXA SA|29|-2|-2.6|67|EAD-FR|Airbus Group NV (FR)|29|-28|-36.4|67|VIV-FR|Vivendi SA|29|-8|-10.4|67|ACA-FR|Credit Agricole SA|14|-88|-114.4|50|RENA-FR|Renault SA|14|-14|-18.2|50|ACCP-FR|Accor SA|0|-68|-88.4|0|CA-FR|Carrefour SA|0|41|53.3|100|DANO-FR|Danone SA|0|31|40.3|0
1677748802|2023-03-02 09:20:02|1677748809|FT100|FT100|10|11.2|PSN-UK|Persimmon PLC|100|2|22.4|13|THGLN-GB|THG Holdings|84|45|504|79|LLOY-UK|Lloyds Banking Group PLC|41|-9|-100.8|82|CPI-UK|Capita PLC|27|65|728|36|CRH-UK|CRH PLC (LSE)|21|99|1108.8|18|BARC-UK|Barclays PLC|19|-10|-112|84|RR-UK|Rolls-Royce Holdings PLC|11|-10|-112|48|ITV-UK|ITV PLC|8|-22|-246.4|72|TW-UK|Taylor Wimpey PLC|1|0|0|83|BT-UK|BT Group PLC|0|-7|-78.4|12
1677748802|2023-03-02 09:20:02|1677748814|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|100
1677748802|2023-03-02 09:20:02|1677748816|NO25|NO25|5|3.5|ORK-NO|Orkla ASA|100|-9|-31.5|0|ACY-NO|Subsea 7 SA|0|100|350|100|NAS-NO|Norwegian Air Shuttle AS|0|24|84|0|REC-NO|REC Silicon ASA|0|-52|-182|0|TEL-NO|Telenor ASA|0|13|45.5|0
1677748802|2023-03-02 09:20:02|1677748817|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|-95|-104.5|100
1677748802|2023-03-02 09:20:02|1677748819|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|11.9|38|SAN-ES|Banco Santander SA (ES)|91|-54|-91.8|58|AENA-ES|Aena SA|36|12|20.4|67|TL5-ES|Mediaset Espana Comunicacion SA|27|2|3.4|60|GRF-ES|Grifols SA|18|-11|-18.7|75|SOL-ES|Melia Hotels International SA|18|-98|-166.6|50|TEF-ES|Telefonica SA|18|31|52.7|75|SAB-ES|Banco de Sabadell SA|9|-71|-120.7|100|ACX-ES|Acerinox SA|0|38|64.6|100|CLNX-ES|Cellnex Telecom SAU|0|-100|-170|100
1677748802|2023-03-02 09:20:02|1677748822|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|43|DIS-US|Walt Disney Co (All Sessions)|7|-47|-94|0|MSFT-US|Microsoft Corp (All Sessions)|7|-46|-92|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|11|22|0|INTC-US|Intel Corp (All Sessions)|4|97|194|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-59|-118|50|BA-US|Boeing Co (All Sessions)|0|72|144|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677748802|2023-03-02 09:20:02|1677748824|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|43|FB-US|Meta Platforms Inc (All Sessions)|26|-24|-57.6|0|DIS-US|Walt Disney Co (All Sessions)|7|-39|-93.6|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-50|-120|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-24|100|BA-US|Boeing Co (All Sessions)|0|60|144|0|BAC-US|Bank of America Corp (All Sessions)|0|-16|-38.4|0|F-US|Ford Motor Co (All Sessions)|0|97|232.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677748802|2023-03-02 09:20:02|1677748826|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|43|AMZN-US|Amazon.com Inc (All Sessions)|73|-81|-226.8|57|FB-US|Meta Platforms Inc (All Sessions)|23|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|67.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|21|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-32|-89.6|33|NFLX-US|Netflix Inc (All Sessions)|4|-97|-271.6|33|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50
1677748802|2023-03-02 09:20:02|1677748834|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|215.6|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|0|SMM-SG|SembCorp Marine Ltd|50|99|217.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|UOB-SG|United Overseas Bank Ltd|0|-28|-61.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677748802|2023-03-02 09:20:02|1677748842|ZA40|ZA40|10|8.1|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|810|23|SOL-ZA|Sasol Ltd|45|-5|-40.5|43|WHL-ZA|Woolworths Holdings Ltd|18|-32|-259.2|50|BTI-ZA|British American Tobacco PLC (SA)|9|-13|-105.3|33|FSR-ZA|FirstRand Ltd|9|20|162|0|AGL-ZA|Anglo American PLC (SA)|0|5|40.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-461.7|0|INL-ZA|Investec Ltd|0|-33|-267.3|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-29|-234.9|50|SHP-ZA|Shoprite Holdings Ltd|0|1|8.1|50
1677749102|2023-03-02 09:25:02|1677749105|DE30|DE30|10|3.7|ANN-DE|Vonovia SE|100|-7|-25.9|46|HFG-DE|HelloFresh SE|17|-25|-92.5|100|RWEG-DE|RWE AG|17|4|14.8|0|SAPG-DE|SAP AG (DE)|17|-11|-40.7|33|BAS-DE|BASF SE|8|-6|-22.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|8|25|92.5|50|IFX-DE|Infineon Technologies AG|8|-62|-229.4|100|1COV-DE|Covestro AG|0|-98|-362.6|0|ALV-DE|Allianz SE|0|-8|-29.6|100|ENR-DE|Siemens Energy|0|-41|-151.7|0
1677749102|2023-03-02 09:25:02|1677749108|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|-99|-118.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-60|-72|86|CS-FR|AXA SA|25|-9|-10.8|67|EAD-FR|Airbus Group NV (FR)|25|-40|-48|67|VIV-FR|Vivendi SA|25|-17|-20.4|67|ACA-FR|Credit Agricole SA|0|-97|-116.4|100|ACCP-FR|Accor SA|0|-67|-80.4|0|CA-FR|Carrefour SA|0|39|46.8|100|DANO-FR|Danone SA|0|25|30|0|EN-FR|Bouygues SA|0|-23|-27.6|0
1677749102|2023-03-02 09:25:02|1677749110|FT100|FT100|10|11.1|PSN-UK|Persimmon PLC|100|3|33.3|11|THGLN-GB|THG Holdings|85|43|477.3|79|LLOY-UK|Lloyds Banking Group PLC|31|-10|-111|82|CPI-UK|Capita PLC|21|69|765.9|44|CRH-UK|CRH PLC (LSE)|20|99|1098.9|18|BARC-UK|Barclays PLC|15|-11|-122.1|85|ITV-UK|ITV PLC|7|-29|-321.9|72|RR-UK|Rolls-Royce Holdings PLC|5|-11|-122.1|43|TW-UK|Taylor Wimpey PLC|2|-2|-22.2|85|BT-UK|BT Group PLC|0|-7|-77.7|28
1677749102|2023-03-02 09:25:02|1677749114|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|100
1677749102|2023-03-02 09:25:02|1677749116|NO25|NO25|5|4|ORK-NO|Orkla ASA|100|-7|-28|0|ACY-NO|Subsea 7 SA|0|99|396|100|NAS-NO|Norwegian Air Shuttle AS|0|19|76|0|REC-NO|REC Silicon ASA|0|-46|-184|0|TEL-NO|Telenor ASA|0|11|44|0
1677749102|2023-03-02 09:25:02|1677749118|SE30|SE30|1|1.3|BOL-SE|Boliden AB|100|-98|-127.4|100
1677749102|2023-03-02 09:25:02|1677749120|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|9.5|38|SAN-ES|Banco Santander SA (ES)|92|-56|-106.4|58|AENA-ES|Aena SA|42|21|39.9|67|SOL-ES|Melia Hotels International SA|25|-97|-184.3|50|TEF-ES|Telefonica SA|25|28|53.2|75|CLNX-ES|Cellnex Telecom SAU|17|-93|-176.7|100|GRF-ES|Grifols SA|17|-13|-24.7|67|SAB-ES|Banco de Sabadell SA|17|-78|-148.2|100|ACX-ES|Acerinox SA|8|28|53.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-31|-58.9|0
1677749102|2023-03-02 09:25:02|1677749123|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|40|DIS-US|Walt Disney Co (All Sessions)|10|-47|-94|0|MSFT-US|Microsoft Corp (All Sessions)|7|-46|-92|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|11|22|0|INTC-US|Intel Corp (All Sessions)|3|97|194|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-59|-118|50|BA-US|Boeing Co (All Sessions)|0|72|144|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677749102|2023-03-02 09:25:02|1677749125|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|40|FB-US|Meta Platforms Inc (All Sessions)|28|-24|-57.6|0|DIS-US|Walt Disney Co (All Sessions)|10|-39|-93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-10|-24|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-50|-120|50|BA-US|Boeing Co (All Sessions)|0|60|144|0|BAC-US|Bank of America Corp (All Sessions)|0|-16|-38.4|0|F-US|Ford Motor Co (All Sessions)|0|97|232.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677749102|2023-03-02 09:25:02|1677749127|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|40|AMZN-US|Amazon.com Inc (All Sessions)|68|-81|-226.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|29|24|67.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-58.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|7|21|58.8|50|NFLX-US|Netflix Inc (All Sessions)|7|-97|-271.6|25|MSFT-US|Microsoft Corp (All Sessions)|4|-32|-89.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|4|8|22.4|0|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0
1677749102|2023-03-02 09:25:02|1677749134|SGBC|SGBC|6|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|215.6|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-90.2|0|SMM-SG|SembCorp Marine Ltd|50|99|217.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677749102|2023-03-02 09:25:02|1677749141|ZA40|ZA40|10|7.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|750|15|SOL-ZA|Sasol Ltd|33|-7|-52.5|40|WHL-ZA|Woolworths Holdings Ltd|25|-36|-270|50|FSR-ZA|FirstRand Ltd|17|22|165|0|BTI-ZA|British American Tobacco PLC (SA)|8|-14|-105|50|IMP-ZA|Impala Platinum Holdings Ltd|8|-65|-487.5|0|NPN-ZA|Naspers Ltd|8|-42|-315|50|SHP-ZA|Shoprite Holdings Ltd|8|2|15|50|AGL-ZA|Anglo American PLC (SA)|0|2|15|100|INL-ZA|Investec Ltd|0|-38|-285|0
1677749401|2023-03-02 09:30:01|1677749404|DE30|DE30|8|3.3|ANN-DE|Vonovia SE|100|-12|-39.6|46|RWEG-DE|RWE AG|17|6|19.8|0|SAPG-DE|SAP AG (DE)|17|-13|-42.9|33|BAS-DE|BASF SE|8|1|3.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|8|30|99|50|HFG-DE|HelloFresh SE|8|-35|-115.5|100|1COV-DE|Covestro AG|0|-100|-330|0|ENR-DE|Siemens Energy|0|-40|-132|0
1677749401|2023-03-02 09:30:01|1677749406|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|-100|-140|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-46|-64.4|80|CS-FR|AXA SA|25|-11|-15.4|67|EAD-FR|Airbus Group NV (FR)|13|-33|-46.2|50|ACA-FR|Credit Agricole SA|0|-91|-127.4|100|ACCP-FR|Accor SA|0|-55|-77|0|CA-FR|Carrefour SA|0|36|50.4|100|DANO-FR|Danone SA|0|20|28|0|EN-FR|Bouygues SA|0|-22|-30.8|0|GLE-FR|Societe Generale SA|0|-71|-99.4|0
1677749401|2023-03-02 09:30:01|1677749408|FT100|FT100|10|11.1|PSN-UK|Persimmon PLC|100|5|55.5|12|THGLN-GB|THG Holdings|85|52|577.2|79|LLOY-UK|Lloyds Banking Group PLC|29|-12|-133.2|76|CRH-UK|CRH PLC (LSE)|16|99|1098.9|16|CPI-UK|Capita PLC|14|77|854.7|51|TSCO-UK|Tesco PLC|5|-3|-33.3|12|BT-UK|BT Group PLC|4|-6|-66.6|48|BARC-UK|Barclays PLC|3|-11|-122.1|88|ITV-UK|ITV PLC|2|-30|-333|65|RR-UK|Rolls-Royce Holdings PLC|0|-9|-99.9|48
1677749401|2023-03-02 09:30:01|1677749413|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|100
1677749401|2023-03-02 09:30:01|1677749414|NO25|NO25|3|2|NAS-NO|Norwegian Air Shuttle AS|100|33|66|0|REC-NO|REC Silicon ASA|100|-95|-190|0|TEL-NO|Telenor ASA|100|21|42|0
1677749401|2023-03-02 09:30:01|1677749416|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|-100|-120|100
1677749401|2023-03-02 09:30:01|1677749419|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|5.7|36|SAN-ES|Banco Santander SA (ES)|75|-67|-127.3|55|AENA-ES|Aena SA|33|12|22.8|67|SOL-ES|Melia Hotels International SA|17|-99|-188.1|50|TEF-ES|Telefonica SA|17|27|51.3|75|CLNX-ES|Cellnex Telecom SAU|8|-92|-174.8|100|GRF-ES|Grifols SA|8|-14|-26.6|67|SAB-ES|Banco de Sabadell SA|8|-85|-161.5|100|TL5-ES|Mediaset Espana Comunicacion SA|8|-11|-20.9|33|ACX-ES|Acerinox SA|0|28|53.2|100
1677749401|2023-03-02 09:30:01|1677749421|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|41|DIS-US|Walt Disney Co (All Sessions)|13|-47|-94|20|MSFT-US|Microsoft Corp (All Sessions)|6|-46|-92|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|11|22|0|INTC-US|Intel Corp (All Sessions)|3|97|194|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-59|-118|50|BA-US|Boeing Co (All Sessions)|0|72|144|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677749401|2023-03-02 09:30:01|1677749424|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|41|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-57.6|10|DIS-US|Walt Disney Co (All Sessions)|13|-39|-93.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-24|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-50|-120|50|BA-US|Boeing Co (All Sessions)|0|60|144|0|BAC-US|Bank of America Corp (All Sessions)|0|-16|-38.4|0|F-US|Ford Motor Co (All Sessions)|0|97|232.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677749401|2023-03-02 09:30:01|1677749426|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|41|AMZN-US|Amazon.com Inc (All Sessions)|73|-81|-226.8|58|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-58.8|10|GOOGL-US|Alphabet Inc - A (All Sessions)|27|24|67.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|7|21|58.8|50|NFLX-US|Netflix Inc (All Sessions)|7|-97|-271.6|25|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-89.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|8|22.4|0|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0
1677749401|2023-03-02 09:30:01|1677749432|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|-41|-90.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|215.6|100|SGX-SG|Singapore Exchange Ltd|0|8|17.6|0|SMM-SG|SembCorp Marine Ltd|0|99|217.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677749401|2023-03-02 09:30:01|1677749440|ZA40|ZA40|10|7.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|732.6|14|SOL-ZA|Sasol Ltd|31|-3|-22.2|40|AGL-ZA|Anglo American PLC (SA)|15|6|44.4|33|FSR-ZA|FirstRand Ltd|15|24|177.6|0|NPN-ZA|Naspers Ltd|15|-46|-340.4|67|WHL-ZA|Woolworths Holdings Ltd|15|-41|-303.4|33|IMP-ZA|Impala Platinum Holdings Ltd|8|-62|-458.8|0|SHP-ZA|Shoprite Holdings Ltd|8|2|14.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-103.6|0|MTN-ZA|MTN Group Ltd|0|-17|-125.8|100
1677749701|2023-03-02 09:35:01|1677749705|DE30|DE30|7|3.7|ANN-DE|Vonovia SE|100|-11|-40.7|46|1COV-DE|Covestro AG|8|-100|-370|0|BAS-DE|BASF SE|8|-3|-11.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|8|24|88.8|50|HFG-DE|HelloFresh SE|8|-38|-140.6|100|SAPG-DE|SAP AG (DE)|8|-13|-48.1|0|ENR-DE|Siemens Energy|0|-39|-144.3|0
1677749701|2023-03-02 09:35:01|1677749707|FR40|FR40|9|1.3|BNPP-FR|BNP Paribas SA|100|-96|-124.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-58.5|80|CS-FR|AXA SA|50|-3|-3.9|67|ACA-FR|Credit Agricole SA|25|-92|-119.6|100|EAD-FR|Airbus Group NV (FR)|25|-36|-46.8|50|CA-FR|Carrefour SA|0|32|41.6|100|DANO-FR|Danone SA|0|19|24.7|0|EN-FR|Bouygues SA|0|-22|-28.6|0|RENA-FR|Renault SA|0|-18|-23.4|0
1677749701|2023-03-02 09:35:01|1677749709|FT100|FT100|10|11.1|THGLN-GB|THG Holdings|100|50|555|79|LLOY-UK|Lloyds Banking Group PLC|32|-11|-122.1|77|CRH-UK|CRH PLC (LSE)|23|99|1098.9|17|CPI-UK|Capita PLC|17|81|899.1|60|TSCO-UK|Tesco PLC|13|-2|-22.2|12|BT-UK|BT Group PLC|12|-6|-66.6|48|PSN-UK|Persimmon PLC|8|1|11.1|62|RR-UK|Rolls-Royce Holdings PLC|7|-10|-111|45|BARC-UK|Barclays PLC|2|-10|-111|94|ITV-UK|ITV PLC|0|-26|-288.6|79
1677749701|2023-03-02 09:35:01|1677749714|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-184.3|100
1677749701|2023-03-02 09:35:01|1677749716|NO25|NO25|3|2|NAS-NO|Norwegian Air Shuttle AS|100|39|78|0|REC-NO|REC Silicon ASA|100|-98|-196|0|TEL-NO|Telenor ASA|100|15|30|0
1677749701|2023-03-02 09:35:01|1677749718|SE30|SE30|1|1.4|BOL-SE|Boliden AB|100|-94|-131.6|100
1677749701|2023-03-02 09:35:01|1677749720|ES35|ES35|10|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|12.6|36|SAN-ES|Banco Santander SA (ES)|62|-51|-107.1|44|AENA-ES|Aena SA|38|10|21|67|SOL-ES|Melia Hotels International SA|23|-98|-205.8|50|CLNX-ES|Cellnex Telecom SAU|15|-87|-182.7|100|GRF-ES|Grifols SA|15|-12|-25.2|67|TEF-ES|Telefonica SA|15|20|42|67|TL5-ES|Mediaset Espana Comunicacion SA|15|-9|-18.9|33|SAB-ES|Banco de Sabadell SA|8|-65|-136.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-63|0
1677749701|2023-03-02 09:35:01|1677749723|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|41|DIS-US|Walt Disney Co (All Sessions)|13|-47|-94|20|MSFT-US|Microsoft Corp (All Sessions)|6|-46|-92|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|11|22|0|INTC-US|Intel Corp (All Sessions)|3|97|194|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-59|-118|50|BA-US|Boeing Co (All Sessions)|0|72|144|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677749701|2023-03-02 09:35:01|1677749725|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-59|-141.6|41|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-57.6|10|DIS-US|Walt Disney Co (All Sessions)|13|-39|-93.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-24|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-50|-120|50|BA-US|Boeing Co (All Sessions)|0|60|144|0|BAC-US|Bank of America Corp (All Sessions)|0|-16|-38.4|0|F-US|Ford Motor Co (All Sessions)|0|97|232.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-35|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677749701|2023-03-02 09:35:01|1677749728|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|41|AMZN-US|Amazon.com Inc (All Sessions)|77|-81|-226.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|24|67.2|64|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-58.8|10|GOOG-US|Alphabet Inc - C (All Sessions)|7|21|58.8|50|NFLX-US|Netflix Inc (All Sessions)|7|-97|-271.6|25|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-89.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|8|22.4|0|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0
1677749701|2023-03-02 09:35:01|1677749734|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-41|-90.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|215.6|100|SMM-SG|SembCorp Marine Ltd|0|99|217.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677749701|2023-03-02 09:35:01|1677749741|ZA40|ZA40|8|7.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|752.4|17|SOL-ZA|Sasol Ltd|36|-2|-15.2|40|WHL-ZA|Woolworths Holdings Ltd|27|-42|-319.2|50|AGL-ZA|Anglo American PLC (SA)|18|4|30.4|33|FSR-ZA|FirstRand Ltd|18|23|174.8|0|NPN-ZA|Naspers Ltd|18|-43|-326.8|67|IMP-ZA|Impala Platinum Holdings Ltd|9|-60|-456|0|SHP-ZA|Shoprite Holdings Ltd|0|1|7.6|0
1677750001|2023-03-02 09:40:01|1677750004|DE30|DE30|7|4|ANN-DE|Vonovia SE|100|-8|-32|50|1COV-DE|Covestro AG|9|-100|-400|0|BAS-DE|BASF SE|9|-4|-16|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|9|23|92|50|HFG-DE|HelloFresh SE|9|-37|-148|100|SAPG-DE|SAP AG (DE)|9|-12|-48|0|ENR-DE|Siemens Energy|0|-42|-168|0
1677750001|2023-03-02 09:40:01|1677750006|FR40|FR40|9|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-71.4|80|BNPP-FR|BNP Paribas SA|75|-98|-137.2|25|ACA-FR|Credit Agricole SA|25|-98|-137.2|100|CS-FR|AXA SA|25|-9|-12.6|100|CA-FR|Carrefour SA|0|26|36.4|100|DANO-FR|Danone SA|0|18|25.2|0|EN-FR|Bouygues SA|0|-22|-30.8|0|PP-FR|Kering|0|-35|-49|0|RENA-FR|Renault SA|0|-28|-39.2|0
1677750001|2023-03-02 09:40:01|1677750008|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|44|470.8|79|LLOY-UK|Lloyds Banking Group PLC|30|-11|-117.7|76|CPI-UK|Capita PLC|14|86|920.2|59|BT-UK|BT Group PLC|12|-6|-64.2|48|TSCO-UK|Tesco PLC|12|-2|-21.4|8|CRH-UK|CRH PLC (LSE)|9|99|1059.3|18|PSN-UK|Persimmon PLC|8|-8|-85.6|62|RR-UK|Rolls-Royce Holdings PLC|7|-11|-117.7|45|BARC-UK|Barclays PLC|2|-10|-107|94|ITV-UK|ITV PLC|0|-27|-288.9|79
1677750001|2023-03-02 09:40:01|1677750012|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|100
1677750001|2023-03-02 09:40:01|1677750013|NO25|NO25|3|2.1|NAS-NO|Norwegian Air Shuttle AS|100|39|81.9|0|REC-NO|REC Silicon ASA|100|-98|-205.8|0|TEL-NO|Telenor ASA|100|15|31.5|0
1677750001|2023-03-02 09:40:01|1677750015|SE30|SE30|1|1.7|BOL-SE|Boliden AB|100|-96|-163.2|100
1677750001|2023-03-02 09:40:01|1677750017|ES35|ES35|10|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-1|-2.1|36|SOL-ES|Melia Hotels International SA|38|-98|-205.8|67|AENA-ES|Aena SA|31|10|21|60|CLNX-ES|Cellnex Telecom SAU|15|-86|-180.6|100|GRF-ES|Grifols SA|15|-13|-27.3|67|TEF-ES|Telefonica SA|15|20|42|67|TL5-ES|Mediaset Espana Comunicacion SA|15|-9|-18.9|33|SAN-ES|Banco Santander SA (ES)|8|-60|-126|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-63|0|CRI-ES|CaixaBank|0|-38|-79.8|100
1677750001|2023-03-02 09:40:01|1677750019|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|41|DIS-US|Walt Disney Co (All Sessions)|13|-47|-94|20|MSFT-US|Microsoft Corp (All Sessions)|6|-46|-92|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|11|22|0|INTC-US|Intel Corp (All Sessions)|3|97|194|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-59|-118|50|BA-US|Boeing Co (All Sessions)|0|72|144|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677750001|2023-03-02 09:40:01|1677750021|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|41|FB-US|Meta Platforms Inc (All Sessions)|29|-23|-57.5|10|DIS-US|Walt Disney Co (All Sessions)|13|-38|-95|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-25|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-48|-120|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-16|-40|0|F-US|Ford Motor Co (All Sessions)|0|93|232.5|0|MMM-US|3M Co (All Sessions)|0|96|240|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-85|100
1677750001|2023-03-02 09:40:01|1677750024|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|41|AMZN-US|Amazon.com Inc (All Sessions)|93|-81|-226.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|43|24|67.2|60|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-58.8|10|GOOG-US|Alphabet Inc - C (All Sessions)|10|21|58.8|60|NFLX-US|Netflix Inc (All Sessions)|7|-97|-271.6|25|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-89.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|8|22.4|0|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0
1677750001|2023-03-02 09:40:01|1677750030|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-41|-90.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|215.6|100|SMM-SG|SembCorp Marine Ltd|0|99|217.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677750001|2023-03-02 09:40:01|1677750037|ZA40|ZA40|8|7.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|752.4|18|SOL-ZA|Sasol Ltd|40|-9|-68.4|40|WHL-ZA|Woolworths Holdings Ltd|30|-45|-342|50|FSR-ZA|FirstRand Ltd|20|22|167.2|0|NPN-ZA|Naspers Ltd|20|-48|-364.8|67|AGL-ZA|Anglo American PLC (SA)|10|-2|-15.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-494|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-15.2|0
1677750301|2023-03-02 09:45:01|1677750305|DE30|DE30|7|4.2|ANN-DE|Vonovia SE|100|-4|-16.8|25|1COV-DE|Covestro AG|33|-99|-415.8|0|BAS-DE|BASF SE|33|-3|-12.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|21|88.2|50|HFG-DE|HelloFresh SE|33|-28|-117.6|100|SAPG-DE|SAP AG (DE)|33|-11|-46.2|0|ENR-DE|Siemens Energy|0|-36|-151.2|0
1677750301|2023-03-02 09:45:01|1677750307|FR40|FR40|9|1.3|BNPP-FR|BNP Paribas SA|100|-99|-128.7|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-54|-70.2|100|ACA-FR|Credit Agricole SA|33|-100|-130|100|CS-FR|AXA SA|33|-12|-15.6|100|CA-FR|Carrefour SA|0|34|44.2|100|DANO-FR|Danone SA|0|21|27.3|0|EN-FR|Bouygues SA|0|-27|-35.1|0|PP-FR|Kering|0|-35|-45.5|0|RENA-FR|Renault SA|0|-36|-46.8|0
1677750301|2023-03-02 09:45:01|1677750310|FT100|FT100|10|10.6|THGLN-GB|THG Holdings|100|43|455.8|73|LLOY-UK|Lloyds Banking Group PLC|18|-11|-116.6|74|TSCO-UK|Tesco PLC|16|-1|-10.6|8|BT-UK|BT Group PLC|13|-6|-63.6|55|PSN-UK|Persimmon PLC|11|-7|-74.2|55|CPI-UK|Capita PLC|9|90|954|78|RR-UK|Rolls-Royce Holdings PLC|9|-11|-116.6|44|ITV-UK|ITV PLC|2|-27|-286.2|73|BARC-UK|Barclays PLC|0|-9|-95.4|100|CRH-UK|CRH PLC (LSE)|0|99|1049.4|33
1677750301|2023-03-02 09:45:01|1677750314|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|100|NESN-CH|Nestle SA|0|21|42|0
1677750301|2023-03-02 09:45:01|1677750316|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|0|TEL-NO|Telenor ASA|100|19|39.9|0
1677750301|2023-03-02 09:45:01|1677750317|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|-97|-203.7|100|ELUXB-SE|Electrolux AB|100|22|46.2|0
1677750301|2023-03-02 09:45:01|1677750319|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-34.5|51|SOL-ES|Melia Hotels International SA|18|-96|-220.8|71|AENA-ES|Aena SA|12|11|25.3|60|CLNX-ES|Cellnex Telecom SAU|6|-84|-193.2|100|GRF-ES|Grifols SA|6|-11|-25.3|67|TEF-ES|Telefonica SA|6|17|39.1|67|TL5-ES|Mediaset Espana Comunicacion SA|6|-7|-16.1|33|SAN-ES|Banco Santander SA (ES)|3|-53|-121.9|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-32|-73.6|0|CRI-ES|CaixaBank|0|-26|-59.8|100
1677750301|2023-03-02 09:45:01|1677750322|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|39|DIS-US|Walt Disney Co (All Sessions)|13|-38|-95|20|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-90|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|8|20|0|INTC-US|Intel Corp (All Sessions)|3|77|192.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-48|-120|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|MMM-US|3M Co (All Sessions)|0|96|240|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-85|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677750301|2023-03-02 09:45:01|1677750325|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|39|FB-US|Meta Platforms Inc (All Sessions)|28|-23|-57.5|10|DIS-US|Walt Disney Co (All Sessions)|13|-38|-95|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-25|33|BAC-US|Bank of America Corp (All Sessions)|3|-16|-40|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-48|-120|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|F-US|Ford Motor Co (All Sessions)|0|93|232.5|0|MMM-US|3M Co (All Sessions)|0|96|240|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-85|100
1677750301|2023-03-02 09:45:01|1677750328|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|39|AMZN-US|Amazon.com Inc (All Sessions)|97|-81|-226.8|66|GOOGL-US|Alphabet Inc - A (All Sessions)|42|24|67.2|60|FB-US|Meta Platforms Inc (All Sessions)|26|-21|-58.8|10|GOOG-US|Alphabet Inc - C (All Sessions)|10|21|58.8|60|NFLX-US|Netflix Inc (All Sessions)|6|-97|-271.6|25|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-89.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|8|22.4|0|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0
1677750301|2023-03-02 09:45:01|1677750334|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-41|-90.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-93|-204.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|215.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|52|114.4|100
1677750301|2023-03-02 09:45:01|1677750341|ZA40|ZA40|8|7.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|760|22|SOL-ZA|Sasol Ltd|50|-11|-83.6|40|WHL-ZA|Woolworths Holdings Ltd|38|-49|-372.4|50|FSR-ZA|FirstRand Ltd|25|21|159.6|0|NPN-ZA|Naspers Ltd|25|-49|-372.4|67|AGL-ZA|Anglo American PLC (SA)|13|-5|-38|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-501.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-15.2|0
1677750601|2023-03-02 09:50:01|1677750604|DE30|DE30|7|4.7|ANN-DE|Vonovia SE|100|-10|-47|33|1COV-DE|Covestro AG|50|-98|-460.6|0|BAS-DE|BASF SE|50|-11|-51.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|19|89.3|50|HFG-DE|HelloFresh SE|50|-21|-98.7|100|SAPG-DE|SAP AG (DE)|50|-12|-56.4|0|ENR-DE|Siemens Energy|0|-35|-164.5|0
1677750601|2023-03-02 09:50:01|1677750606|FR40|FR40|8|1.4|BNPP-FR|BNP Paribas SA|100|-92|-128.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-56|-78.4|100|ACA-FR|Credit Agricole SA|33|-94|-131.6|100|CS-FR|AXA SA|33|-13|-18.2|100|CA-FR|Carrefour SA|0|34|47.6|100|EN-FR|Bouygues SA|0|-23|-32.2|0|PP-FR|Kering|0|-34|-47.6|0|RENA-FR|Renault SA|0|-25|-35|0
1677750601|2023-03-02 09:50:01|1677750608|FT100|FT100|10|11.3|THGLN-GB|THG Holdings|100|50|565|68|LLOY-UK|Lloyds Banking Group PLC|17|-11|-124.3|72|TSCO-UK|Tesco PLC|17|0|0|8|CPI-UK|Capita PLC|10|100|1130|78|RR-UK|Rolls-Royce Holdings PLC|10|-14|-158.2|44|PSN-UK|Persimmon PLC|9|-5|-56.5|47|BT-UK|BT Group PLC|6|-6|-67.8|80|ITV-UK|ITV PLC|2|-24|-271.2|73|BARC-UK|Barclays PLC|1|-9|-101.7|100|NGT-UK|National Grid PLC|0|4|45.2|100
1677750601|2023-03-02 09:50:01|1677750612|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|100|NESN-CH|Nestle SA|0|16|35.2|0
1677750601|2023-03-02 09:50:01|1677750614|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|0|TEL-NO|Telenor ASA|100|23|48.3|0
1677750601|2023-03-02 09:50:01|1677750615|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|-99|-207.9|100|ELUXB-SE|Electrolux AB|100|18|37.8|0|SCAB-SE|Svenska Cellulosa AB|100|-10|-21|0
1677750601|2023-03-02 09:50:01|1677750617|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-44|51|SOL-ES|Melia Hotels International SA|18|-99|-217.8|71|AENA-ES|Aena SA|12|12|26.4|60|CLNX-ES|Cellnex Telecom SAU|6|-94|-206.8|100|GRF-ES|Grifols SA|6|-21|-46.2|67|TEF-ES|Telefonica SA|6|14|30.8|67|TL5-ES|Mediaset Espana Comunicacion SA|6|-7|-15.4|33|SAN-ES|Banco Santander SA (ES)|3|-52|-114.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-77|0|CRI-ES|CaixaBank|0|-25|-55|100
1677750601|2023-03-02 09:50:01|1677750620|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|39|DIS-US|Walt Disney Co (All Sessions)|13|-38|-95|20|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-90|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|8|20|0|INTC-US|Intel Corp (All Sessions)|3|77|192.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-48|-120|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|MMM-US|3M Co (All Sessions)|0|96|240|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-85|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677750601|2023-03-02 09:50:01|1677750622|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|39|FB-US|Meta Platforms Inc (All Sessions)|28|-23|-57.5|10|DIS-US|Walt Disney Co (All Sessions)|13|-38|-95|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-25|33|BAC-US|Bank of America Corp (All Sessions)|3|-16|-40|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-48|-120|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|F-US|Ford Motor Co (All Sessions)|0|93|232.5|0|MMM-US|3M Co (All Sessions)|0|96|240|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-85|100
1677750601|2023-03-02 09:50:01|1677750625|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|39|AMZN-US|Amazon.com Inc (All Sessions)|97|-81|-226.8|66|GOOGL-US|Alphabet Inc - A (All Sessions)|45|24|67.2|63|FB-US|Meta Platforms Inc (All Sessions)|26|-21|-58.8|10|GOOG-US|Alphabet Inc - C (All Sessions)|10|21|58.8|60|NFLX-US|Netflix Inc (All Sessions)|6|-97|-271.6|25|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-89.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|8|22.4|0|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0
1677750601|2023-03-02 09:50:01|1677750632|SGBC|SGBC|3|2.1|CD-SG|ComfortDelGro Corp Ltd|100|-98|-205.8|0|DBS-SG|DBS Group Holdings Ltd|100|-43|-90.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|54|113.4|100
1677750601|2023-03-02 09:50:01|1677750639|ZA40|ZA40|9|7.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|780|22|SOL-ZA|Sasol Ltd|63|-12|-93.6|50|AGL-ZA|Anglo American PLC (SA)|25|-5|-39|0|FSR-ZA|FirstRand Ltd|25|20|156|0|NPN-ZA|Naspers Ltd|25|-47|-366.6|67|WHL-ZA|Woolworths Holdings Ltd|25|-46|-358.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-507|0|INP-ZA|Investec PLC (SA)|0|-41|-319.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-15.6|0
1677750901|2023-03-02 09:55:01|1677750905|DE30|DE30|7|4.5|1COV-DE|Covestro AG|100|-100|-450|0|ANN-DE|Vonovia SE|100|-14|-63|50|BAS-DE|BASF SE|100|-8|-36|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|21|94.5|50|HFG-DE|HelloFresh SE|100|-22|-99|100|SAPG-DE|SAP AG (DE)|100|-12|-54|0|ENR-DE|Siemens Energy|0|-34|-153|0
1677750901|2023-03-02 09:55:01|1677750908|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-54|-75.6|100|ACA-FR|Credit Agricole SA|50|-90|-126|100|BNPP-FR|BNP Paribas SA|50|-94|-131.6|0|CS-FR|AXA SA|50|-13|-18.2|100|PP-FR|Kering|50|-28|-39.2|0|CA-FR|Carrefour SA|0|29|40.6|100|EN-FR|Bouygues SA|0|-21|-29.4|0
1677750901|2023-03-02 09:55:01|1677750910|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|64|684.8|70|TSCO-UK|Tesco PLC|24|0|0|8|LLOY-UK|Lloyds Banking Group PLC|20|-11|-117.7|68|RR-UK|Rolls-Royce Holdings PLC|19|-13|-139.1|43|CPI-UK|Capita PLC|15|99|1059.3|83|PSN-UK|Persimmon PLC|9|-6|-64.2|43|BT-UK|BT Group PLC|8|-5|-53.5|92|ITV-UK|ITV PLC|5|-24|-256.8|73|BARC-UK|Barclays PLC|4|-10|-107|80|CRH-UK|CRH PLC (LSE)|0|98|1048.6|57
1677750901|2023-03-02 09:55:01|1677750915|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|100|NESN-CH|Nestle SA|0|12|26.4|0
1677750901|2023-03-02 09:55:01|1677750917|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|0
1677750901|2023-03-02 09:55:01|1677750919|SE30|SE30|7|2|ERICB-SE|Ericsson (LM) - B|100|5|10|67|ABB-SE|ABB Ltd (SE)|50|-23|-46|50|AZN-SE|AstraZeneca PLC (SE)|50|-3|-6|100|BOL-SE|Boliden AB|50|-100|-200|50|ATCOA-SE|Atlas Copco AB - A|0|-66|-132|0|ATCOB-SE|Atlas Copco AB - B|0|-52|-104|0|TEL2b-SE|Tele2 AB - B|0|23|46|0
1677750901|2023-03-02 09:55:01|1677750921|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-25|-57.5|62|SOL-ES|Melia Hotels International SA|24|-96|-220.8|71|CLNX-ES|Cellnex Telecom SAU|8|-87|-200.1|100|GRF-ES|Grifols SA|8|-24|-55.2|67|TL5-ES|Mediaset Espana Comunicacion SA|8|-7|-16.1|33|IDR-ES|Indra Sistemas SA|4|38|87.4|50|SAN-ES|Banco Santander SA (ES)|4|-43|-98.9|0|TEF-ES|Telefonica SA|4|13|29.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-80.5|0|CRI-ES|CaixaBank|0|-29|-66.7|100
1677750901|2023-03-02 09:55:01|1677750924|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|43|DIS-US|Walt Disney Co (All Sessions)|12|-38|-95|20|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-90|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|8|20|0|INTC-US|Intel Corp (All Sessions)|3|77|192.5|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-48|-120|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|MMM-US|3M Co (All Sessions)|0|96|240|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-85|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1677750901|2023-03-02 09:55:01|1677750926|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|43|FB-US|Meta Platforms Inc (All Sessions)|32|-23|-57.5|8|DIS-US|Walt Disney Co (All Sessions)|12|-38|-95|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-25|33|BAC-US|Bank of America Corp (All Sessions)|6|-16|-40|33|VZ-US|Verizon Communications Inc (All Sessions)|3|-48|-120|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|F-US|Ford Motor Co (All Sessions)|0|93|232.5|0|MMM-US|3M Co (All Sessions)|0|96|240|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-85|100
1677750901|2023-03-02 09:55:01|1677750929|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|64|AAPL-US|Apple Inc (All Sessions)|97|-51|-142.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|41|24|67.2|63|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-58.8|8|GOOG-US|Alphabet Inc - C (All Sessions)|9|21|58.8|60|NFLX-US|Netflix Inc (All Sessions)|6|-97|-271.6|25|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-89.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|8|22.4|0|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0
1677750901|2023-03-02 09:55:01|1677750935|SGBC|SGBC|1|2.1|CD-SG|ComfortDelGro Corp Ltd|100|-98|-205.8|0
1677750901|2023-03-02 09:55:01|1677750943|ZA40|ZA40|10|7.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|780|25|SOL-ZA|Sasol Ltd|71|-13|-101.4|50|WHL-ZA|Woolworths Holdings Ltd|43|-47|-366.6|50|AGL-ZA|Anglo American PLC (SA)|29|-5|-39|0|FSR-ZA|FirstRand Ltd|29|21|163.8|0|NPN-ZA|Naspers Ltd|29|-50|-390|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-514.8|0|INP-ZA|Investec PLC (SA)|0|-42|-327.6|100|MTN-ZA|MTN Group Ltd|0|-17|-132.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-15.6|0
1677751201|2023-03-02 10:00:01|1677751205|DE30|DE30|6|4.8|1COV-DE|Covestro AG|100|-99|-475.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|19|91.2|50|ANN-DE|Vonovia SE|0|-15|-72|100|BAS-DE|BASF SE|0|-11|-52.8|0|ENR-DE|Siemens Energy|0|-35|-168|0|HFG-DE|HelloFresh SE|0|-22|-105.6|100
1677751201|2023-03-02 10:00:01|1677751207|FR40|FR40|7|1.5|ACA-FR|Credit Agricole SA|100|-87|-130.5|100|BNPP-FR|BNP Paribas SA|100|-97|-145.5|0|CS-FR|AXA SA|100|-17|-25.5|100|EN-FR|Bouygues SA|100|-19|-28.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-79.5|100|PP-FR|Kering|100|-34|-51|0|RENA-FR|Renault SA|0|-39|-58.5|100
1677751201|2023-03-02 10:00:01|1677751209|FT100|FT100|10|10.6|THGLN-GB|THG Holdings|100|63|667.8|57|TSCO-UK|Tesco PLC|21|0|0|8|CPI-UK|Capita PLC|10|99|1049.4|82|RR-UK|Rolls-Royce Holdings PLC|10|-17|-180.2|47|LLOY-UK|Lloyds Banking Group PLC|8|-11|-116.6|67|BT-UK|BT Group PLC|5|-7|-74.2|92|PSN-UK|Persimmon PLC|3|-3|-31.8|36|BARC-UK|Barclays PLC|1|-10|-106|80|ITV-UK|ITV PLC|1|-25|-265|70|HSBA-UK|HSBC Holdings PLC (LSE)|0|-41|-434.6|44
1677751201|2023-03-02 10:00:01|1677751213|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|100|NESN-CH|Nestle SA|0|8|20|0
1677751201|2023-03-02 10:00:01|1677751215|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-95|-161.5|0
1677751201|2023-03-02 10:00:01|1677751217|SE30|SE30|2|0.4|ELUXB-SE|Electrolux AB|100|28|11.2|0|SCAB-SE|Svenska Cellulosa AB|100|-77|-30.8|0
1677751201|2023-03-02 10:00:01|1677751220|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-27|-62.1|62|SOL-ES|Melia Hotels International SA|24|-98|-225.4|71|CLNX-ES|Cellnex Telecom SAU|8|-82|-188.6|100|GRF-ES|Grifols SA|8|-25|-57.5|67|TL5-ES|Mediaset Espana Comunicacion SA|8|-7|-16.1|33|IDR-ES|Indra Sistemas SA|4|42|96.6|50|SAN-ES|Banco Santander SA (ES)|4|-45|-103.5|0|TEF-ES|Telefonica SA|4|12|27.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-82.8|0|CRI-ES|CaixaBank|0|-30|-69|100
1677751201|2023-03-02 10:00:01|1677751222|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|59|MSFT-US|Microsoft Corp (All Sessions)|19|-36|-90|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|8|20|0|DIS-US|Walt Disney Co (All Sessions)|6|-38|-95|50|INTC-US|Intel Corp (All Sessions)|6|77|192.5|50|PFE-US|Pfizer Inc (All Sessions)|6|-34|-85|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-55|0|MMM-US|3M Co (All Sessions)|0|96|240|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-48|-120|0
1677751201|2023-03-02 10:00:01|1677751223|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|59|FB-US|Meta Platforms Inc (All Sessions)|44|-23|-57.5|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-25|0|BAC-US|Bank of America Corp (All Sessions)|6|-16|-40|50|DIS-US|Walt Disney Co (All Sessions)|6|-38|-95|50|PFE-US|Pfizer Inc (All Sessions)|6|-34|-85|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|F-US|Ford Motor Co (All Sessions)|0|93|232.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-55|0|MMM-US|3M Co (All Sessions)|0|96|240|100
1677751201|2023-03-02 10:00:01|1677751226|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|64|AAPL-US|Apple Inc (All Sessions)|97|-51|-142.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|41|24|67.2|63|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-58.8|8|GOOG-US|Alphabet Inc - C (All Sessions)|9|21|58.8|60|NFLX-US|Netflix Inc (All Sessions)|6|-97|-271.6|25|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-89.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|8|22.4|0|AAL-US|American Airlines Group Inc|0|11|30.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|0
1677751201|2023-03-02 10:00:01|1677751238|ZA40|ZA40|9|7.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|770|25|AGL-ZA|Anglo American PLC (SA)|29|-7|-53.9|0|NPN-ZA|Naspers Ltd|29|-56|-431.2|67|WHL-ZA|Woolworths Holdings Ltd|14|-48|-369.6|100|INP-ZA|Investec PLC (SA)|0|-45|-346.5|100|MTN-ZA|MTN Group Ltd|0|-19|-146.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-292.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-30.8|0|SOL-ZA|Sasol Ltd|0|-14|-107.8|100
1677751502|2023-03-02 10:05:02|1677751504|DE30|DE30|6|4.7|1COV-DE|Covestro AG|100|-100|-470|0|ANN-DE|Vonovia SE|100|-26|-122.2|100|BAS-DE|BASF SE|0|-13|-61.1|0|DPW-DE|Deutsche Post AG|0|-11|-51.7|0|ENR-DE|Siemens Energy|0|-35|-164.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|20|94|100
1677751502|2023-03-02 10:05:02|1677751506|FR40|FR40|7|1.4|ACA-FR|Credit Agricole SA|100|-89|-124.6|100|BNPP-FR|BNP Paribas SA|100|-96|-134.4|0|CS-FR|AXA SA|100|-12|-16.8|100|EN-FR|Bouygues SA|100|-18|-25.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-88.2|100|PP-FR|Kering|100|-36|-50.4|0|RENA-FR|Renault SA|0|-43|-60.2|100
1677751502|2023-03-02 10:05:02|1677751508|FT100|FT100|10|10.4|THGLN-GB|THG Holdings|100|62|644.8|53|TSCO-UK|Tesco PLC|24|0|0|8|BT-UK|BT Group PLC|17|-6|-62.4|60|LLOY-UK|Lloyds Banking Group PLC|13|-11|-114.4|71|RR-UK|Rolls-Royce Holdings PLC|12|-18|-187.2|50|CPI-UK|Capita PLC|11|92|956.8|80|BARC-UK|Barclays PLC|4|-11|-114.4|70|HSBA-UK|HSBC Holdings PLC (LSE)|4|-41|-426.4|50|PSN-UK|Persimmon PLC|4|-13|-135.2|30|CRH-UK|CRH PLC (LSE)|0|100|1040|57
1677751502|2023-03-02 10:05:02|1677751512|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|100|NESN-CH|Nestle SA|0|4|10.8|0
1677751502|2023-03-02 10:05:02|1677751516|SE30|SE30|2|0.2|ELUXB-SE|Electrolux AB|100|80|16|0|SCAB-SE|Svenska Cellulosa AB|100|-95|-19|0
1677751502|2023-03-02 10:05:02|1677751519|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-28|-70|58|SOL-ES|Melia Hotels International SA|17|-96|-240|80|TL5-ES|Mediaset Espana Comunicacion SA|9|-6|-15|33|CLNX-ES|Cellnex Telecom SAU|4|-72|-180|100|SAN-ES|Banco Santander SA (ES)|4|-36|-90|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-75|0|BKT-ES|Bankinter SA|0|35|87.5|100|CRI-ES|CaixaBank|0|-22|-55|100|FER-ES|Ferrovial SA|0|15|37.5|100|IDR-ES|Indra Sistemas SA|0|27|67.5|0
1677751502|2023-03-02 10:05:02|1677751524|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|54|MSFT-US|Microsoft Corp (All Sessions)|56|-46|-92|63|DIS-US|Walt Disney Co (All Sessions)|0|-47|-94|50|INTC-US|Intel Corp (All Sessions)|0|97|194|0
1677751502|2023-03-02 10:05:02|1677751531|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-16|-24|25|FB-US|Meta Platforms Inc (All Sessions)|3|-39|-58.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-63|-94.5|50
1677751502|2023-03-02 10:05:02|1677751549|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|74|GOOGL-US|Alphabet Inc - A (All Sessions)|55|24|67.2|69|AAPL-US|Apple Inc (All Sessions)|45|-51|-142.8|55|FB-US|Meta Platforms Inc (All Sessions)|23|-21|-58.8|17|GOOG-US|Alphabet Inc - C (All Sessions)|9|21|58.8|33|AAL-US|American Airlines Group Inc|5|11|30.8|0|NFLX-US|Netflix Inc (All Sessions)|5|-97|-271.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|5|8|22.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100
1677751502|2023-03-02 10:05:02|1677751565|ZA40|ZA40|10|8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|792|33|AGL-ZA|Anglo American PLC (SA)|40|-6|-48|0|NPN-ZA|Naspers Ltd|20|-52|-416|50|WHL-ZA|Woolworths Holdings Ltd|20|-46|-368|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-64|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-63|-504|100|INP-ZA|Investec PLC (SA)|0|-41|-328|100|MTN-ZA|MTN Group Ltd|0|-17|-136|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-36|-288|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-32|0
1677751801|2023-03-02 10:10:01|1677751805|DE30|DE30|6|5.3|1COV-DE|Covestro AG|100|-99|-524.7|0|ANN-DE|Vonovia SE|100|-18|-95.4|100|BAS-DE|BASF SE|0|-18|-95.4|0|DPW-DE|Deutsche Post AG|0|-15|-79.5|0|ENR-DE|Siemens Energy|0|-35|-185.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|8|42.4|100
1677751801|2023-03-02 10:10:01|1677751807|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|-64|-147.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-50|-115|100|PP-FR|Kering|67|-36|-82.8|33|ACA-FR|Credit Agricole SA|33|-64|-147.2|100|EN-FR|Bouygues SA|33|-21|-48.3|50|GSZ-FR|ENGIE SA|0|12|27.6|0|RENA-FR|Renault SA|0|-34|-78.2|100|VIE-FR|Veolia Environnement SA|0|-99|-227.7|100
1677751801|2023-03-02 10:10:01|1677751809|FT100|FT100|10|10.5|THGLN-GB|THG Holdings|100|66|693|22|TSCO-UK|Tesco PLC|46|-1|-10.5|8|BT-UK|BT Group PLC|32|-7|-73.5|60|RR-UK|Rolls-Royce Holdings PLC|24|-19|-199.5|41|CPI-UK|Capita PLC|19|99|1039.5|80|LLOY-UK|Lloyds Banking Group PLC|19|-12|-126|73|BARC-UK|Barclays PLC|8|-11|-115.5|64|PSN-UK|Persimmon PLC|5|-16|-168|50|HSBA-UK|HSBC Holdings PLC (LSE)|3|-41|-430.5|56|CRH-UK|CRH PLC (LSE)|0|95|997.5|63
1677751801|2023-03-02 10:10:01|1677751817|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|100|NESN-CH|Nestle SA|0|0|0|0
1677751801|2023-03-02 10:10:01|1677751821|SE30|SE30|2|0.4|ELUXB-SE|Electrolux AB|100|-12|-4.8|0|SCAB-SE|Svenska Cellulosa AB|100|-85|-34|0
1677751801|2023-03-02 10:10:01|1677751823|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-102|54|SOL-ES|Melia Hotels International SA|16|-97|-291|100|GRF-ES|Grifols SA|12|-41|-123|25|TL5-ES|Mediaset Espana Comunicacion SA|8|-5|-15|33|CLNX-ES|Cellnex Telecom SAU|4|-63|-189|100|SAN-ES|Banco Santander SA (ES)|4|-37|-111|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-29|-87|0|BKT-ES|Bankinter SA|0|26|78|100|CRI-ES|CaixaBank|0|-24|-72|100|IDR-ES|Indra Sistemas SA|0|24|72|0
1677751801|2023-03-02 10:10:01|1677751825|WALL|WALL|4|4|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-92|64|AAPL-US|Apple Inc (All Sessions)|90|-35|-140|60|INTC-US|Intel Corp (All Sessions)|5|48|192|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|100
1677751801|2023-03-02 10:10:01|1677751827|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|64|FB-US|Meta Platforms Inc (All Sessions)|38|-23|-57.5|17|PFE-US|Pfizer Inc (All Sessions)|15|-34|-85|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-10|-25|0|BAC-US|Bank of America Corp (All Sessions)|8|-16|-40|50|DIS-US|Walt Disney Co (All Sessions)|8|-38|-95|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-55|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-22.5|100|MMM-US|3M Co (All Sessions)|0|96|240|100
1677751801|2023-03-02 10:10:01|1677751829|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|77|AAPL-US|Apple Inc (All Sessions)|52|-51|-142.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|44|24|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|24|-32|-89.6|29|FB-US|Meta Platforms Inc (All Sessions)|20|-21|-58.8|17|NFLX-US|Netflix Inc (All Sessions)|16|-97|-271.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|4|8|22.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|58.8|100
1677751801|2023-03-02 10:10:01|1677751843|ZA40|ZA40|10|7.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|790|29|AGL-ZA|Anglo American PLC (SA)|33|-9|-71.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-10|-79|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-68|-537.2|100|INP-ZA|Investec PLC (SA)|17|-44|-347.6|100|NPN-ZA|Naspers Ltd|17|-56|-442.4|50|WHL-ZA|Woolworths Holdings Ltd|17|-46|-363.4|100|MTN-ZA|MTN Group Ltd|0|-18|-142.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-292.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-31.6|0
1677752101|2023-03-02 10:15:01|1677752104|DE30|DE30|6|5|1COV-DE|Covestro AG|100|-98|-490|0|ANN-DE|Vonovia SE|100|-14|-70|100|BAS-DE|BASF SE|0|-14|-70|0|DPW-DE|Deutsche Post AG|0|-14|-70|0|ENR-DE|Siemens Energy|0|-35|-175|0|SAPG-DE|SAP AG (DE)|0|-18|-90|100
1677752101|2023-03-02 10:15:01|1677752106|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|-65|-149.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-45|-103.5|100|PP-FR|Kering|67|-30|-69|33|ACA-FR|Credit Agricole SA|33|-58|-133.4|100|EN-FR|Bouygues SA|33|-16|-36.8|50|GSZ-FR|ENGIE SA|0|13|29.9|0|RENA-FR|Renault SA|0|-23|-52.9|100|VIE-FR|Veolia Environnement SA|0|-99|-227.7|100
1677752101|2023-03-02 10:15:01|1677752109|FT100|FT100|10|10.1|THGLN-GB|THG Holdings|100|75|757.5|24|TSCO-UK|Tesco PLC|45|0|0|8|RR-UK|Rolls-Royce Holdings PLC|39|-18|-181.8|57|LLOY-UK|Lloyds Banking Group PLC|32|-11|-111.1|75|BT-UK|BT Group PLC|26|-7|-70.7|56|CPI-UK|Capita PLC|21|99|999.9|63|PSN-UK|Persimmon PLC|21|-22|-222.2|56|BARC-UK|Barclays PLC|8|-12|-121.2|64|HSBA-UK|HSBC Holdings PLC (LSE)|3|-42|-424.2|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-60.6|25
1677752101|2023-03-02 10:15:01|1677752113|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|100|NESN-CH|Nestle SA|0|3|9.6|0
1677752101|2023-03-02 10:15:01|1677752116|SE30|SE30|2|0.3|ELUXB-SE|Electrolux AB|100|-20|-6|0|SCAB-SE|Svenska Cellulosa AB|100|-90|-27|0
1677752101|2023-03-02 10:15:01|1677752118|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-28|-78.4|54|SOL-ES|Melia Hotels International SA|16|-99|-277.2|100|GRF-ES|Grifols SA|12|-40|-112|25|TL5-ES|Mediaset Espana Comunicacion SA|8|-5|-14|33|BKT-ES|Bankinter SA|4|37|103.6|50|SAN-ES|Banco Santander SA (ES)|4|-42|-117.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-28|-78.4|0|CLNX-ES|Cellnex Telecom SAU|0|-69|-193.2|100|CRI-ES|CaixaBank|0|-23|-64.4|100|IDR-ES|Indra Sistemas SA|0|34|95.2|0
1677752101|2023-03-02 10:15:01|1677752121|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|64|MSFT-US|Microsoft Corp (All Sessions)|46|-36|-90|29|PFE-US|Pfizer Inc (All Sessions)|15|-34|-85|33|BA-US|Boeing Co (All Sessions)|8|57|142.5|50|DIS-US|Walt Disney Co (All Sessions)|8|-38|-95|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-55|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-22.5|100|MMM-US|3M Co (All Sessions)|0|96|240|100
1677752101|2023-03-02 10:15:01|1677752123|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|64|FB-US|Meta Platforms Inc (All Sessions)|38|-39|-58.5|17|PFE-US|Pfizer Inc (All Sessions)|15|-56|-84|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-16|-24|0|BA-US|Boeing Co (All Sessions)|8|95|142.5|50|BAC-US|Bank of America Corp (All Sessions)|8|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|8|-63|-94.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-43.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-54|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-22.5|100
1677752101|2023-03-02 10:15:01|1677752125|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|55|MSFT-US|Microsoft Corp (All Sessions)|95|-32|-89.6|62|AMZN-US|Amazon.com Inc (All Sessions)|45|-81|-226.8|64|FB-US|Meta Platforms Inc (All Sessions)|15|-21|-58.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|25|70|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|0
1677752101|2023-03-02 10:15:01|1677752141|ZA40|ZA40|10|7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|693|29|AGL-ZA|Anglo American PLC (SA)|33|-10|-70|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-11|-77|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-77|-539|100|INP-ZA|Investec PLC (SA)|17|-50|-350|100|NPN-ZA|Naspers Ltd|17|-62|-434|50|WHL-ZA|Woolworths Holdings Ltd|17|-50|-350|100|MTN-ZA|MTN Group Ltd|0|-20|-140|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-40|-280|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-35|0
1677752402|2023-03-02 10:20:02|1677752405|DE30|DE30|6|4.9|1COV-DE|Covestro AG|100|-99|-485.1|0|ANN-DE|Vonovia SE|100|-10|-49|100|BAS-DE|BASF SE|100|-13|-63.7|0|DPW-DE|Deutsche Post AG|100|-11|-53.9|0|ENR-DE|Siemens Energy|100|-33|-161.7|0|SAPG-DE|SAP AG (DE)|100|-17|-83.3|100
1677752402|2023-03-02 10:20:02|1677752407|FR40|FR40|9|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-92|100|BNPP-FR|BNP Paribas SA|67|-63|-144.9|33|DANO-FR|Danone SA|67|14|32.2|33|PP-FR|Kering|67|-24|-55.2|33|ACA-FR|Credit Agricole SA|33|-55|-126.5|100|EN-FR|Bouygues SA|0|-13|-29.9|100|GSZ-FR|ENGIE SA|0|15|34.5|0|RENA-FR|Renault SA|0|-17|-39.1|100|VIE-FR|Veolia Environnement SA|0|-98|-225.4|100
1677752402|2023-03-02 10:20:02|1677752410|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|87|843.9|16|TSCO-UK|Tesco PLC|49|0|0|8|RR-UK|Rolls-Royce Holdings PLC|43|-16|-155.2|57|BT-UK|BT Group PLC|31|-5|-48.5|58|LLOY-UK|Lloyds Banking Group PLC|29|-12|-116.4|67|PSN-UK|Persimmon PLC|29|-17|-164.9|61|CPI-UK|Capita PLC|17|99|960.3|57|BARC-UK|Barclays PLC|9|-14|-135.8|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-38.8|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|-44|-426.8|50
1677752402|2023-03-02 10:20:02|1677752414|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|100|NESN-CH|Nestle SA|0|8|23.2|0
1677752402|2023-03-02 10:20:02|1677752418|SE30|SE30|3|0.4|ELUXB-SE|Electrolux AB|100|-5|-2|0|SCAB-SE|Svenska Cellulosa AB|100|-77|-30.8|0|SWEDA-SE|Swedbank AB|100|30|12|100
1677752402|2023-03-02 10:20:02|1677752420|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-57.2|54|MTS-ES|ArcelorMittal (ES)|16|13|33.8|80|SOL-ES|Melia Hotels International SA|16|-97|-252.2|100|GRF-ES|Grifols SA|12|-28|-72.8|25|TL5-ES|Mediaset Espana Comunicacion SA|8|-6|-15.6|33|BKT-ES|Bankinter SA|4|41|106.6|50|SAN-ES|Banco Santander SA (ES)|4|-42|-109.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-65|0|CLNX-ES|Cellnex Telecom SAU|0|-72|-187.2|100|CRI-ES|CaixaBank|0|-22|-57.2|100
1677752402|2023-03-02 10:20:02|1677752423|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|58|MSFT-US|Microsoft Corp (All Sessions)|55|-36|-90|29|PFE-US|Pfizer Inc (All Sessions)|18|-34|-85|33|DIS-US|Walt Disney Co (All Sessions)|9|-38|-95|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|100|INTC-US|Intel Corp (All Sessions)|0|77|192.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-55|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-22.5|100|MMM-US|3M Co (All Sessions)|0|96|240|100
1677752402|2023-03-02 10:20:02|1677752424|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|58|FB-US|Meta Platforms Inc (All Sessions)|45|-39|-58.5|17|PFE-US|Pfizer Inc (All Sessions)|18|-56|-84|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-16|-24|0|BAC-US|Bank of America Corp (All Sessions)|9|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|9|-63|-94.5|50|BA-US|Boeing Co (All Sessions)|0|95|142.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-43.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-54|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-22.5|100
1677752402|2023-03-02 10:20:02|1677752427|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|70|AAPL-US|Apple Inc (All Sessions)|58|-51|-142.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|53|24|67.2|64|MSFT-US|Microsoft Corp (All Sessions)|32|-32|-89.6|29|FB-US|Meta Platforms Inc (All Sessions)|26|-21|-58.8|17|NFLX-US|Netflix Inc (All Sessions)|21|-97|-271.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|11|8|22.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|58.8|100|INTC-US|Intel Corp (All Sessions)|0|69|193.2|0
1677752402|2023-03-02 10:20:02|1677752442|ZA40|ZA40|10|6.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|673.2|29|AGL-ZA|Anglo American PLC (SA)|33|-11|-74.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-11|-74.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-81|-550.8|100|INP-ZA|Investec PLC (SA)|17|-48|-326.4|100|NPN-ZA|Naspers Ltd|17|-62|-421.6|50|WHL-ZA|Woolworths Holdings Ltd|17|-47|-319.6|100|MTN-ZA|MTN Group Ltd|0|-20|-136|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-40|-272|100|SOL-ZA|Sasol Ltd|0|-14|-95.2|100
1677752702|2023-03-02 10:25:02|1677752705|DE30|DE30|4|4.7|1COV-DE|Covestro AG|100|-99|-465.3|50|ANN-DE|Vonovia SE|0|-10|-47|100|DPW-DE|Deutsche Post AG|0|-10|-47|0|SAPG-DE|SAP AG (DE)|0|-15|-70.5|100
1677752702|2023-03-02 10:25:02|1677752707|FR40|FR40|9|2.4|BNPP-FR|BNP Paribas SA|100|-56|-134.4|67|DANO-FR|Danone SA|100|15|36|33|PP-FR|Kering|100|-17|-40.8|33|ACA-FR|Credit Agricole SA|50|-51|-122.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-35|-84|100|EN-FR|Bouygues SA|0|-10|-24|100|GSZ-FR|ENGIE SA|0|15|36|0|RENA-FR|Renault SA|0|-16|-38.4|100|VIE-FR|Veolia Environnement SA|0|-97|-232.8|100
1677752702|2023-03-02 10:25:02|1677752709|FT100|FT100|10|10.3|THGLN-GB|THG Holdings|100|91|937.3|16|RR-UK|Rolls-Royce Holdings PLC|39|-13|-133.9|55|PSN-UK|Persimmon PLC|33|-17|-175.1|60|LLOY-UK|Lloyds Banking Group PLC|28|-11|-113.3|67|BT-UK|BT Group PLC|22|-3|-30.9|50|CPI-UK|Capita PLC|11|100|1030|50|BARC-UK|Barclays PLC|3|-13|-133.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-2|-20.6|33|TSCO-UK|Tesco PLC|3|0|0|11|HSBA-UK|HSBC Holdings PLC (LSE)|0|-41|-422.3|50
1677752702|2023-03-02 10:25:02|1677752713|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|100|NESN-CH|Nestle SA|0|9|26.1|0
1677752702|2023-03-02 10:25:02|1677752717|SE30|SE30|3|0.5|ERICB-SE|Ericsson (LM) - B|100|-18|-9|67|ABB-SE|ABB Ltd (SE)|0|-100|-50|100|AZN-SE|AstraZeneca PLC (SE)|0|18|9|100
1677752702|2023-03-02 10:25:02|1677752719|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-34.5|54|MTS-ES|ArcelorMittal (ES)|16|16|36.8|80|SOL-ES|Melia Hotels International SA|16|-98|-225.4|100|GRF-ES|Grifols SA|12|-21|-48.3|25|BKT-ES|Bankinter SA|4|54|124.2|50|SAN-ES|Banco Santander SA (ES)|4|-40|-92|0|TL5-ES|Mediaset Espana Comunicacion SA|4|12|27.6|0|CRI-ES|CaixaBank|0|-18|-41.4|100|IDR-ES|Indra Sistemas SA|0|42|96.6|0|REP-ES|Repsol SA|0|6|13.8|0
1677752702|2023-03-02 10:25:02|1677752722|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|70|MSFT-US|Microsoft Corp (All Sessions)|67|-36|-90|29|PFE-US|Pfizer Inc (All Sessions)|33|-34|-85|50|BA-US|Boeing Co (All Sessions)|0|57|142.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-95|100|INTC-US|Intel Corp (All Sessions)|0|77|192.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-55|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-22.5|100|MMM-US|3M Co (All Sessions)|0|96|240|100
1677752702|2023-03-02 10:25:02|1677752724|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|70|FB-US|Meta Platforms Inc (All Sessions)|56|-39|-58.5|17|PFE-US|Pfizer Inc (All Sessions)|33|-56|-84|50|BAC-US|Bank of America Corp (All Sessions)|11|-26|-39|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-63|-94.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-43.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-54|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-22.5|100
1677752702|2023-03-02 10:25:02|1677752726|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|71|AAPL-US|Apple Inc (All Sessions)|45|-51|-142.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|40|24|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|30|-32|-89.6|29|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-58.8|17|NFLX-US|Netflix Inc (All Sessions)|15|-97|-271.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|58.8|100|INTC-US|Intel Corp (All Sessions)|0|69|193.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677752702|2023-03-02 10:25:02|1677752739|ZA40|ZA40|10|6.9|AGL-ZA|Anglo American PLC (SA)|100|-10|-69|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-13|-89.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|99|683.1|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-83|-572.7|100|INP-ZA|Investec PLC (SA)|50|-48|-331.2|100|SOL-ZA|Sasol Ltd|50|-14|-96.6|100|WHL-ZA|Woolworths Holdings Ltd|50|-49|-338.1|100|MPC-ZA|Mr Price Group Ltd|0|-20|-138|100|MTN-ZA|MTN Group Ltd|0|-20|-138|100|NPN-ZA|Naspers Ltd|0|-59|-407.1|100
1677753002|2023-03-02 10:30:02|1677753005|DE30|DE30|5|4.6|1COV-DE|Covestro AG|100|-98|-450.8|67|ADS-DE|Adidas AG|0|-14|-64.4|100|ANN-DE|Vonovia SE|0|-6|-27.6|100|DPW-DE|Deutsche Post AG|0|-9|-41.4|0|SAPG-DE|SAP AG (DE)|0|-16|-73.6|100
1677753002|2023-03-02 10:30:02|1677753007|FR40|FR40|9|2.2|BNPP-FR|BNP Paribas SA|100|-55|-121|67|DANO-FR|Danone SA|100|20|44|33|PP-FR|Kering|100|-16|-35.2|33|ACA-FR|Credit Agricole SA|50|-50|-110|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-37|-81.4|100|EN-FR|Bouygues SA|0|-5|-11|100|GSZ-FR|ENGIE SA|0|20|44|0|RENA-FR|Renault SA|0|-20|-44|100|VIE-FR|Veolia Environnement SA|0|-97|-213.4|100
1677753002|2023-03-02 10:30:02|1677753009|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|79|782.1|10|RR-UK|Rolls-Royce Holdings PLC|43|-13|-128.7|50|PSN-UK|Persimmon PLC|27|-11|-108.9|63|LLOY-UK|Lloyds Banking Group PLC|14|-10|-99|77|BT-UK|BT Group PLC|9|-2|-19.8|9|CPI-UK|Capita PLC|7|98|970.2|50|BARC-UK|Barclays PLC|5|-12|-118.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-3|-29.7|33|HSBA-UK|HSBC Holdings PLC (LSE)|2|-42|-415.8|50|CRH-UK|CRH PLC (LSE)|0|99|980.1|71
1677753002|2023-03-02 10:30:02|1677753013|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|100|NESN-CH|Nestle SA|0|14|39.2|0
1677753002|2023-03-02 10:30:02|1677753016|SE30|SE30|3|0.3|ELUXB-SE|Electrolux AB|100|30|9|0|SCAB-SE|Svenska Cellulosa AB|100|-33|-9.9|0|SWEDA-SE|Swedbank AB|100|70|21|100
1677753002|2023-03-02 10:30:02|1677753019|ES35|ES35|9|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-44|56|MTS-ES|ArcelorMittal (ES)|17|15|33|80|SOL-ES|Melia Hotels International SA|17|-97|-213.4|100|GRF-ES|Grifols SA|13|-22|-48.4|25|SAN-ES|Banco Santander SA (ES)|8|-35|-77|33|BKT-ES|Bankinter SA|4|68|149.6|50|CRI-ES|CaixaBank|0|-10|-22|100|IDR-ES|Indra Sistemas SA|0|47|103.4|0|REP-ES|Repsol SA|0|9|19.8|0
1677753002|2023-03-02 10:30:02|1677753021|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|78|MSFT-US|Microsoft Corp (All Sessions)|75|-36|-90|29|PFE-US|Pfizer Inc (All Sessions)|38|-34|-85|50|INTC-US|Intel Corp (All Sessions)|13|77|192.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-22|-55|0|BA-US|Boeing Co (All Sessions)|0|57|142.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-42.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-22.5|100|MMM-US|3M Co (All Sessions)|0|96|240|100
1677753002|2023-03-02 10:30:02|1677753023|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|78|FB-US|Meta Platforms Inc (All Sessions)|50|-23|-57.5|0|PFE-US|Pfizer Inc (All Sessions)|38|-34|-85|50|BAC-US|Bank of America Corp (All Sessions)|13|-16|-40|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-22|-55|0|BA-US|Boeing Co (All Sessions)|0|57|142.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-42.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-22.5|100|MMM-US|3M Co (All Sessions)|0|96|240|100
1677753002|2023-03-02 10:30:02|1677753026|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|74|AAPL-US|Apple Inc (All Sessions)|44|-51|-142.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|44|24|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|33|-32|-89.6|29|FB-US|Meta Platforms Inc (All Sessions)|22|-21|-58.8|0|NFLX-US|Netflix Inc (All Sessions)|22|-97|-271.6|20|INTC-US|Intel Corp (All Sessions)|6|69|193.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|58.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677753002|2023-03-02 10:30:02|1677753040|ZA40|ZA40|10|6.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-93|-585.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-11|-69.3|0|INP-ZA|Investec PLC (SA)|50|-52|-327.6|100|SOL-ZA|Sasol Ltd|50|-13|-81.9|100|WHL-ZA|Woolworths Holdings Ltd|50|-52|-327.6|100|AGL-ZA|Anglo American PLC (SA)|0|-6|-37.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|630|0|MPC-ZA|Mr Price Group Ltd|0|-21|-132.3|100|MTN-ZA|MTN Group Ltd|0|-22|-138.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-264.6|100
1677753301|2023-03-02 10:35:01|1677753304|DE30|DE30|6|4.7|1COV-DE|Covestro AG|100|-99|-465.3|100|ANN-DE|Vonovia SE|100|-3|-14.1|50|ADS-DE|Adidas AG|0|-14|-65.8|100|DPW-DE|Deutsche Post AG|0|-6|-28.2|0|SAPG-DE|SAP AG (DE)|0|-16|-75.2|100|ZAL-DE|Zalando SE|0|27|126.9|100
1677753301|2023-03-02 10:35:01|1677753307|FR40|FR40|9|2.4|ACA-FR|Credit Agricole SA|100|-46|-110.4|100|BNPP-FR|BNP Paribas SA|100|-47|-112.8|67|DANO-FR|Danone SA|100|23|55.2|33|PP-FR|Kering|100|-17|-40.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-37|-88.8|100|RENA-FR|Renault SA|50|-19|-45.6|100|EN-FR|Bouygues SA|0|-6|-14.4|100|GSZ-FR|ENGIE SA|0|17|40.8|0|VIE-FR|Veolia Environnement SA|0|-97|-232.8|100
1677753301|2023-03-02 10:35:01|1677753309|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|77|754.6|11|RR-UK|Rolls-Royce Holdings PLC|48|-13|-127.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-3|-29.4|29|PSN-UK|Persimmon PLC|26|-11|-107.8|63|LLOY-UK|Lloyds Banking Group PLC|13|-9|-88.2|77|BT-UK|BT Group PLC|11|-2|-19.6|8|BARC-UK|Barclays PLC|4|-12|-117.6|56|CPI-UK|Capita PLC|4|97|950.6|44|HSBA-UK|HSBC Holdings PLC (LSE)|2|-41|-401.8|50|CRH-UK|CRH PLC (LSE)|0|99|970.2|71
1677753301|2023-03-02 10:35:01|1677753313|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|100|NESN-CH|Nestle SA|0|18|48.6|0
1677753301|2023-03-02 10:35:01|1677753317|SE30|SE30|3|0.3|ELUXB-SE|Electrolux AB|100|-3|-0.9|0|SCAB-SE|Svenska Cellulosa AB|100|-47|-14.1|0|SWEDA-SE|Swedbank AB|100|70|21|100
1677753301|2023-03-02 10:35:01|1677753319|ES35|ES35|9|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-35.7|56|MTS-ES|ArcelorMittal (ES)|17|10|21|80|SOL-ES|Melia Hotels International SA|17|-100|-210|100|GRF-ES|Grifols SA|13|-13|-27.3|25|SAN-ES|Banco Santander SA (ES)|8|-43|-90.3|33|BKT-ES|Bankinter SA|4|71|149.1|50|CLNX-ES|Cellnex Telecom SAU|0|-63|-132.3|0|IDR-ES|Indra Sistemas SA|0|50|105|0|REP-ES|Repsol SA|0|6|12.6|0
1677753301|2023-03-02 10:35:01|1677753321|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|78|MSFT-US|Microsoft Corp (All Sessions)|75|-36|-90|29|PFE-US|Pfizer Inc (All Sessions)|38|-34|-85|50|INTC-US|Intel Corp (All Sessions)|13|77|192.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-22|-55|0|BA-US|Boeing Co (All Sessions)|0|57|142.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-42.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-22.5|100|MMM-US|3M Co (All Sessions)|0|96|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|95|100
1677753301|2023-03-02 10:35:01|1677753323|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-142.5|78|FB-US|Meta Platforms Inc (All Sessions)|50|-23|-57.5|0|PFE-US|Pfizer Inc (All Sessions)|38|-34|-85|50|BAC-US|Bank of America Corp (All Sessions)|13|-16|-40|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-22|-55|0|BA-US|Boeing Co (All Sessions)|0|57|142.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-42.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-22.5|100|MMM-US|3M Co (All Sessions)|0|96|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|95|100
1677753301|2023-03-02 10:35:01|1677753326|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|70|AAPL-US|Apple Inc (All Sessions)|42|-51|-142.8|78|MSFT-US|Microsoft Corp (All Sessions)|32|-32|-89.6|29|FB-US|Meta Platforms Inc (All Sessions)|21|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|21|24|67.2|40|NFLX-US|Netflix Inc (All Sessions)|21|-97|-271.6|20|INTC-US|Intel Corp (All Sessions)|5|69|193.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|58.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677753301|2023-03-02 10:35:01|1677753340|ZA40|ZA40|10|6.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-633.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-12|-76.8|0|INP-ZA|Investec PLC (SA)|25|-51|-326.4|100|SOL-ZA|Sasol Ltd|25|-15|-96|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-51.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|640|0|MPC-ZA|Mr Price Group Ltd|0|-17|-108.8|100|MTN-ZA|MTN Group Ltd|0|-21|-134.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-268.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-48|-307.2|100
1677753602|2023-03-02 10:40:02|1677753605|DE30|DE30|6|5.2|1COV-DE|Covestro AG|100|-98|-509.6|100|ANN-DE|Vonovia SE|100|-8|-41.6|50|ADS-DE|Adidas AG|0|-14|-72.8|100|DPW-DE|Deutsche Post AG|0|-7|-36.4|0|SAPG-DE|SAP AG (DE)|0|-15|-78|100|ZAL-DE|Zalando SE|0|20|104|100
1677753602|2023-03-02 10:40:02|1677753607|FR40|FR40|6|1|CS-FR|AXA SA|100|0|0|100|RENA-FR|Renault SA|100|-52|-52|50|CA-FR|Carrefour SA|0|33|33|0|DANO-FR|Danone SA|0|44|44|100|EAD-FR|Airbus Group NV (FR)|0|-46|-46|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-97|100
1677753602|2023-03-02 10:40:02|1677753609|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|82|746.2|14|RR-UK|Rolls-Royce Holdings PLC|52|-13|-118.3|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-6|-54.6|29|PSN-UK|Persimmon PLC|32|-10|-91|63|BT-UK|BT Group PLC|20|-1|-9.1|7|LLOY-UK|Lloyds Banking Group PLC|20|-11|-100.1|79|BARC-UK|Barclays PLC|9|-13|-118.3|56|CPI-UK|Capita PLC|9|99|900.9|44|HSBA-UK|HSBC Holdings PLC (LSE)|9|-44|-400.4|56|AZN-UK|AstraZeneca PLC|0|-2|-18.2|40
1677753602|2023-03-02 10:40:02|1677753614|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|100
1677753602|2023-03-02 10:40:02|1677753617|SE30|SE30|3|0.4|ELUXB-SE|Electrolux AB|100|-65|-26|0|SCAB-SE|Svenska Cellulosa AB|100|-90|-36|0|SWEDA-SE|Swedbank AB|100|30|12|100
1677753602|2023-03-02 10:40:02|1677753620|ES35|ES35|8|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-75.9|54|MTS-ES|ArcelorMittal (ES)|16|1|2.3|80|GRF-ES|Grifols SA|12|-24|-55.2|25|SAN-ES|Banco Santander SA (ES)|8|-37|-85.1|33|BKT-ES|Bankinter SA|4|60|138|50|SOL-ES|Melia Hotels International SA|4|-96|-220.8|100|CLNX-ES|Cellnex Telecom SAU|0|-63|-144.9|0|IDR-ES|Indra Sistemas SA|0|47|108.1|0
1677753602|2023-03-02 10:40:02|1677753622|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|83|MSFT-US|Microsoft Corp (All Sessions)|55|-46|-92|29|PFE-US|Pfizer Inc (All Sessions)|27|-42|-84|50|INTC-US|Intel Corp (All Sessions)|9|97|194|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-27|-54|0|BA-US|Boeing Co (All Sessions)|0|72|144|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-42|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|96|100
1677753602|2023-03-02 10:40:02|1677753624|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|83|FB-US|Meta Platforms Inc (All Sessions)|36|-39|-58.5|0|PFE-US|Pfizer Inc (All Sessions)|27|-56|-84|50|BAC-US|Bank of America Corp (All Sessions)|9|-26|-39|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-36|-54|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-43.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-22.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|63|94.5|100
1677753602|2023-03-02 10:40:02|1677753627|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|64|AAPL-US|Apple Inc (All Sessions)|85|-51|-142.8|83|MSFT-US|Microsoft Corp (All Sessions)|46|-32|-89.6|29|NFLX-US|Netflix Inc (All Sessions)|38|-97|-271.6|17|FB-US|Meta Platforms Inc (All Sessions)|31|-21|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|67.2|50|INTC-US|Intel Corp (All Sessions)|8|69|193.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677753602|2023-03-02 10:40:02|1677753640|ZA40|ZA40|10|6.8|BAT-ZA|Brait SE (SA)|100|-10|-68|14|IMP-ZA|Impala Platinum Holdings Ltd|83|-99|-673.2|83|INP-ZA|Investec PLC (SA)|33|-49|-333.2|100|SOL-ZA|Sasol Ltd|33|-22|-149.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-14|-95.2|0|MTN-ZA|MTN Group Ltd|17|-21|-142.8|100|AGL-ZA|Anglo American PLC (SA)|0|-12|-81.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|94|639.2|0|INL-ZA|Investec Ltd|0|-52|-353.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-11|-74.8|100
1677753902|2023-03-02 10:45:02|1677753905|DE30|DE30|6|5.4|1COV-DE|Covestro AG|100|-99|-534.6|100|ANN-DE|Vonovia SE|100|-2|-10.8|50|ADS-DE|Adidas AG|0|-10|-54|100|DPW-DE|Deutsche Post AG|0|-5|-27|0|SAPG-DE|SAP AG (DE)|0|-14|-75.6|100|ZAL-DE|Zalando SE|0|19|102.6|100
1677753902|2023-03-02 10:45:02|1677753907|FR40|FR40|10|2.6|ACA-FR|Credit Agricole SA|100|-45|-117|100|BNPP-FR|BNP Paribas SA|100|-49|-127.4|67|DANO-FR|Danone SA|100|21|54.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-35|-91|100|PP-FR|Kering|50|-19|-49.4|50|RENA-FR|Renault SA|50|-18|-46.8|100|EN-FR|Bouygues SA|0|2|5.2|100|GLE-FR|Societe Generale SA|0|-33|-85.8|100|GSZ-FR|ENGIE SA|0|12|31.2|0|VIE-FR|Veolia Environnement SA|0|-99|-257.4|100
1677753902|2023-03-02 10:45:02|1677753909|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|83|747|14|RR-UK|Rolls-Royce Holdings PLC|52|-13|-117|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-8|-72|29|PSN-UK|Persimmon PLC|32|-15|-135|63|BT-UK|BT Group PLC|20|1|9|7|LLOY-UK|Lloyds Banking Group PLC|20|-13|-117|79|BARC-UK|Barclays PLC|9|-15|-135|56|CPI-UK|Capita PLC|9|100|900|44|HSBA-UK|HSBC Holdings PLC (LSE)|9|-45|-405|56|AZN-UK|AstraZeneca PLC|0|-1|-9|40
1677753902|2023-03-02 10:45:02|1677753914|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|0|NESN-CH|Nestle SA|100|22|68.2|100
1677753902|2023-03-02 10:45:02|1677753917|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|-97|-252.2|100|SCAB-SE|Svenska Cellulosa AB|100|-17|-44.2|0|SWEDA-SE|Swedbank AB|100|7|18.2|100
1677753902|2023-03-02 10:45:02|1677753920|ES35|ES35|8|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-81.6|20|MTS-ES|ArcelorMittal (ES)|100|3|7.2|80|GRF-ES|Grifols SA|75|-22|-52.8|25|SAN-ES|Banco Santander SA (ES)|50|-32|-76.8|33|BKT-ES|Bankinter SA|25|51|122.4|50|CLNX-ES|Cellnex Telecom SAU|0|-65|-156|0|IDR-ES|Indra Sistemas SA|0|40|96|0|SOL-ES|Melia Hotels International SA|0|-99|-237.6|100
1677753902|2023-03-02 10:45:02|1677753922|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|91|MSFT-US|Microsoft Corp (All Sessions)|80|-46|-92|22|PFE-US|Pfizer Inc (All Sessions)|30|-42|-84|50|BA-US|Boeing Co (All Sessions)|10|72|144|50|HD-US|Home Depot Inc (All Sessions)|10|-82|-164|100|INTC-US|Intel Corp (All Sessions)|10|97|194|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-27|-54|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|48|96|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-42|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-22|100
1677753902|2023-03-02 10:45:02|1677753924|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|83|FB-US|Meta Platforms Inc (All Sessions)|36|-39|-58.5|0|PFE-US|Pfizer Inc (All Sessions)|27|-56|-84|50|BAC-US|Bank of America Corp (All Sessions)|9|-26|-39|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-36|-54|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-43.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-22.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|63|94.5|100
1677753902|2023-03-02 10:45:02|1677753927|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|62|AAPL-US|Apple Inc (All Sessions)|83|-51|-142.8|91|GOOGL-US|Alphabet Inc - A (All Sessions)|67|24|67.2|22|MSFT-US|Microsoft Corp (All Sessions)|67|-32|-89.6|22|NFLX-US|Netflix Inc (All Sessions)|42|-97|-271.6|17|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-58.8|0|INTC-US|Intel Corp (All Sessions)|8|69|193.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677753902|2023-03-02 10:45:02|1677753940|ZA40|ZA40|10|7|BAT-ZA|Brait SE (SA)|100|-10|-70|14|IMP-ZA|Impala Platinum Holdings Ltd|83|-98|-686|83|SOL-ZA|Sasol Ltd|50|-23|-161|100|INP-ZA|Investec PLC (SA)|33|-49|-343|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-15|-105|0|MTN-ZA|MTN Group Ltd|17|-20|-140|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-56|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|693|0|INL-ZA|Investec Ltd|0|-52|-364|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-11|-77|100
1677754201|2023-03-02 10:50:01|1677754204|DE30|DE30|6|5.3|1COV-DE|Covestro AG|100|-98|-519.4|100|ANN-DE|Vonovia SE|100|0|0|50|ADS-DE|Adidas AG|0|-9|-47.7|100|DPW-DE|Deutsche Post AG|0|-5|-26.5|0|SAPG-DE|SAP AG (DE)|0|-13|-68.9|100|ZAL-DE|Zalando SE|0|21|111.3|100
1677754201|2023-03-02 10:50:01|1677754206|FR40|FR40|10|2.2|ACA-FR|Credit Agricole SA|100|-48|-105.6|100|BNPP-FR|BNP Paribas SA|100|-55|-121|67|DANO-FR|Danone SA|100|25|55|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-35|-77|100|PP-FR|Kering|50|-17|-37.4|50|RENA-FR|Renault SA|50|-19|-41.8|100|EN-FR|Bouygues SA|0|8|17.6|100|GLE-FR|Societe Generale SA|0|-33|-72.6|100|GSZ-FR|ENGIE SA|0|21|46.2|0|VIE-FR|Veolia Environnement SA|0|-96|-211.2|100
1677754201|2023-03-02 10:50:01|1677754208|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|82|795.4|22|RR-UK|Rolls-Royce Holdings PLC|58|-7|-67.9|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-4|-38.8|32|PSN-UK|Persimmon PLC|34|-11|-106.7|67|BT-UK|BT Group PLC|24|0|0|6|LLOY-UK|Lloyds Banking Group PLC|16|-12|-116.4|86|BARC-UK|Barclays PLC|5|-14|-135.8|60|HSBA-UK|HSBC Holdings PLC (LSE)|5|-42|-407.4|50|VOD-UK|Vodafone Group PLC|5|-2|-19.4|60|CPI-UK|Capita PLC|0|99|960.3|38
1677754201|2023-03-02 10:50:01|1677754213|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|67
1677754201|2023-03-02 10:50:01|1677754216|SE30|SE30|2|2.5|BOL-SE|Boliden AB|100|-100|-250|100|SWEDA-SE|Swedbank AB|100|12|30|100
1677754201|2023-03-02 10:50:01|1677754218|ES35|ES35|8|2.1|MTS-ES|ArcelorMittal (ES)|100|6|12.6|80|GRF-ES|Grifols SA|75|-10|-21|25|SAN-ES|Banco Santander SA (ES)|75|-27|-56.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-26|-54.6|0|BKT-ES|Bankinter SA|25|58|121.8|50|CLNX-ES|Cellnex Telecom SAU|0|-59|-123.9|0|IDR-ES|Indra Sistemas SA|0|46|96.6|0|SOL-ES|Melia Hotels International SA|0|-100|-210|100
1677754201|2023-03-02 10:50:01|1677754221|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|91|MSFT-US|Microsoft Corp (All Sessions)|80|-46|-92|22|PFE-US|Pfizer Inc (All Sessions)|30|-42|-84|50|BA-US|Boeing Co (All Sessions)|10|72|144|50|HD-US|Home Depot Inc (All Sessions)|10|-82|-164|100|INTC-US|Intel Corp (All Sessions)|10|97|194|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-27|-54|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|48|96|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-42|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-22|100
1677754201|2023-03-02 10:50:01|1677754223|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|91|FB-US|Meta Platforms Inc (All Sessions)|40|-34|-57.8|0|PFE-US|Pfizer Inc (All Sessions)|30|-49|-83.3|50|BA-US|Boeing Co (All Sessions)|10|84|142.8|50|HD-US|Home Depot Inc (All Sessions)|10|-96|-163.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-32|-54.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|56|95.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-23|-39.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-42.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-14|-23.8|100
1677754201|2023-03-02 10:50:01|1677754226|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|56|AAPL-US|Apple Inc (All Sessions)|67|-51|-142.8|91|MSFT-US|Microsoft Corp (All Sessions)|53|-32|-89.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|47|24|67.2|13|NFLX-US|Netflix Inc (All Sessions)|33|-97|-271.6|17|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-58.8|0|INTC-US|Intel Corp (All Sessions)|7|69|193.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677754201|2023-03-02 10:50:01|1677754240|ZA40|ZA40|10|6.9|BAT-ZA|Brait SE (SA)|100|-8|-55.2|14|IMP-ZA|Impala Platinum Holdings Ltd|83|-99|-683.1|83|SOL-ZA|Sasol Ltd|50|-22|-151.8|100|MTN-ZA|MTN Group Ltd|33|-20|-138|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-13|-89.7|0|INP-ZA|Investec PLC (SA)|17|-49|-338.1|100|MPC-ZA|Mr Price Group Ltd|17|-21|-144.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|669.3|0|INL-ZA|Investec Ltd|0|-54|-372.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-10|-69|100
1677754501|2023-03-02 10:55:01|1677754504|DE30|DE30|6|5.6|ANN-DE|Vonovia SE|100|8|44.8|33|1COV-DE|Covestro AG|50|-99|-554.4|100|ADS-DE|Adidas AG|0|-7|-39.2|100|DPW-DE|Deutsche Post AG|0|-4|-22.4|0|SAPG-DE|SAP AG (DE)|0|-11|-61.6|100|ZAL-DE|Zalando SE|0|15|84|100
1677754501|2023-03-02 10:55:01|1677754507|FR40|FR40|10|3.1|ACA-FR|Credit Agricole SA|100|-36|-111.6|100|BNPP-FR|BNP Paribas SA|100|-38|-117.8|67|DANO-FR|Danone SA|100|15|46.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-22|-68.2|100|RENA-FR|Renault SA|50|-16|-49.6|100|VIE-FR|Veolia Environnement SA|50|-62|-192.2|100|EN-FR|Bouygues SA|0|4|12.4|100|FR-FR|Valeo SA|0|-98|-303.8|100|GLE-FR|Societe Generale SA|0|-27|-83.7|100|GSZ-FR|ENGIE SA|0|16|49.6|0
1677754501|2023-03-02 10:55:01|1677754510|FT100|FT100|10|9.8|BARC-UK|Barclays PLC|100|-17|-166.6|57|HSBA-UK|HSBC Holdings PLC (LSE)|50|-43|-421.4|75|RR-UK|Rolls-Royce Holdings PLC|50|-8|-78.4|25|LGEN-UK|Legal & General Group PLC|33|-6|-58.8|33|AAL-UK|Anglo American PLC|17|-4|-39.2|50|CRH-UK|CRH PLC (LSE)|17|99|970.2|50|LLOY-UK|Lloyds Banking Group PLC|17|-17|-166.6|0|PSN-UK|Persimmon PLC|17|-11|-107.8|50|TSCO-UK|Tesco PLC|17|3|29.4|0|AZN-UK|AstraZeneca PLC|0|0|0|100
1677754501|2023-03-02 10:55:01|1677754514|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|67
1677754501|2023-03-02 10:55:01|1677754517|SE30|SE30|2|2.7|BOL-SE|Boliden AB|100|-98|-264.6|100|SWEDA-SE|Swedbank AB|100|14|37.8|100
1677754501|2023-03-02 10:55:01|1677754520|ES35|ES35|7|2|GRF-ES|Grifols SA|100|-6|-12|30|MTS-ES|ArcelorMittal (ES)|44|1|2|80|SAN-ES|Banco Santander SA (ES)|33|-24|-48|25|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-30|-60|0|BKT-ES|Bankinter SA|11|64|128|50|CLNX-ES|Cellnex Telecom SAU|0|-63|-126|0|SOL-ES|Melia Hotels International SA|0|-98|-196|100
1677754501|2023-03-02 10:55:01|1677754522|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|82|MSFT-US|Microsoft Corp (All Sessions)|80|-46|-92|22|PFE-US|Pfizer Inc (All Sessions)|30|-42|-84|50|BA-US|Boeing Co (All Sessions)|20|72|144|33|HD-US|Home Depot Inc (All Sessions)|10|-82|-164|100|INTC-US|Intel Corp (All Sessions)|10|97|194|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-27|-54|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|48|96|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-42|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-22|100
1677754501|2023-03-02 10:55:01|1677754524|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|82|PFE-US|Pfizer Inc (All Sessions)|30|-49|-83.3|50|BA-US|Boeing Co (All Sessions)|20|84|142.8|33|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-57.8|0|HD-US|Home Depot Inc (All Sessions)|10|-96|-163.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-32|-54.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|56|95.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-42.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-14|-23.8|100
1677754501|2023-03-02 10:55:01|1677754526|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|58|AAPL-US|Apple Inc (All Sessions)|91|-51|-142.8|82|GOOGL-US|Alphabet Inc - A (All Sessions)|73|24|67.2|11|MSFT-US|Microsoft Corp (All Sessions)|73|-32|-89.6|22|NFLX-US|Netflix Inc (All Sessions)|45|-97|-271.6|17|FB-US|Meta Platforms Inc (All Sessions)|18|-21|-58.8|0|INTC-US|Intel Corp (All Sessions)|9|69|193.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677754501|2023-03-02 10:55:01|1677754540|ZA40|ZA40|10|7.3|BAT-ZA|Brait SE (SA)|100|-8|-58.4|14|IMP-ZA|Impala Platinum Holdings Ltd|83|-99|-722.7|83|SOL-ZA|Sasol Ltd|50|-22|-160.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-14|-102.2|0|INP-ZA|Investec PLC (SA)|17|-47|-343.1|100|MPC-ZA|Mr Price Group Ltd|17|-21|-153.3|100|MTN-ZA|MTN Group Ltd|17|-19|-138.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|715.4|0|INL-ZA|Investec Ltd|0|-52|-379.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-58.4|100
1677754802|2023-03-02 11:00:02|1677754805|DE30|DE30|6|5.6|ANN-DE|Vonovia SE|100|11|61.6|25|1COV-DE|Covestro AG|33|-99|-554.4|100|SAPG-DE|SAP AG (DE)|33|-9|-50.4|50|ADS-DE|Adidas AG|0|2|11.2|100|DPW-DE|Deutsche Post AG|0|-4|-22.4|0|ZAL-DE|Zalando SE|0|22|123.2|100
1677754802|2023-03-02 11:00:02|1677754808|FR40|FR40|10|3|ACA-FR|Credit Agricole SA|100|-38|-114|100|BNPP-FR|BNP Paribas SA|100|-40|-120|67|DANO-FR|Danone SA|100|18|54|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-18|-54|100|VIE-FR|Veolia Environnement SA|50|-64|-192|100|FR-FR|Valeo SA|0|-97|-291|100|GLE-FR|Societe Generale SA|0|-33|-99|100|GSZ-FR|ENGIE SA|0|18|54|0|PP-FR|Kering|0|-7|-21|100|RENA-FR|Renault SA|0|-13|-39|100
1677754802|2023-03-02 11:00:02|1677754810|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|83|846.6|29|RR-UK|Rolls-Royce Holdings PLC|88|-10|-102|43|LLOY-UK|Lloyds Banking Group PLC|80|-16|-163.2|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-5|-51|35|PSN-UK|Persimmon PLC|68|-10|-102|65|BT-UK|BT Group PLC|48|0|0|11|VOD-UK|Vodafone Group PLC|16|-3|-30.6|50|BARC-UK|Barclays PLC|8|-15|-153|63|CPI-UK|Capita PLC|0|100|1020|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-40|-408|83
1677754802|2023-03-02 11:00:02|1677754814|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|67
1677754802|2023-03-02 11:00:02|1677754818|SE30|SE30|2|2.8|SWEDA-SE|Swedbank AB|100|16|44.8|100|BOL-SE|Boliden AB|0|-98|-274.4|100
1677754802|2023-03-02 11:00:02|1677754820|ES35|ES35|8|2|GRF-ES|Grifols SA|100|1|2|30|MTS-ES|ArcelorMittal (ES)|44|2|4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-30|-60|25|SAN-ES|Banco Santander SA (ES)|33|-23|-46|25|BKT-ES|Bankinter SA|11|69|138|50|CLNX-ES|Cellnex Telecom SAU|0|-65|-130|0|ITX-ES|Inditex SA|0|-29|-58|100|SOL-ES|Melia Hotels International SA|0|-98|-196|100
1677754802|2023-03-02 11:00:02|1677754822|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|83|MSFT-US|Microsoft Corp (All Sessions)|64|-46|-92|13|BA-US|Boeing Co (All Sessions)|18|72|144|33|PFE-US|Pfizer Inc (All Sessions)|18|-42|-84|67|HD-US|Home Depot Inc (All Sessions)|9|-82|-164|100|INTC-US|Intel Corp (All Sessions)|9|97|194|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|48|96|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-54|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-22|100
1677754802|2023-03-02 11:00:02|1677754825|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|83|FB-US|Meta Platforms Inc (All Sessions)|45|-34|-57.8|50|BA-US|Boeing Co (All Sessions)|18|84|142.8|33|PFE-US|Pfizer Inc (All Sessions)|18|-49|-83.3|67|HD-US|Home Depot Inc (All Sessions)|9|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|56|95.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-54.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-14|-23.8|100
1677754802|2023-03-02 11:00:02|1677754828|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|54|AAPL-US|Apple Inc (All Sessions)|92|-51|-142.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|67|24|67.2|11|MSFT-US|Microsoft Corp (All Sessions)|58|-32|-89.6|13|FB-US|Meta Platforms Inc (All Sessions)|42|-21|-58.8|50|NFLX-US|Netflix Inc (All Sessions)|42|-97|-271.6|17|INTC-US|Intel Corp (All Sessions)|8|69|193.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677754802|2023-03-02 11:00:02|1677754842|ZA40|ZA40|10|7.9|BAT-ZA|Brait SE (SA)|100|2|15.8|14|IMP-ZA|Impala Platinum Holdings Ltd|83|-94|-742.6|83|SOL-ZA|Sasol Ltd|83|-22|-173.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-12|-94.8|0|INP-ZA|Investec PLC (SA)|17|-43|-339.7|100|MPC-ZA|Mr Price Group Ltd|17|-19|-150.1|100|MTN-ZA|MTN Group Ltd|17|-17|-134.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|790|0|INL-ZA|Investec Ltd|0|-49|-387.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-39.5|100
1677755101|2023-03-02 11:05:01|1677755107|DE30|DE30|6|5.4|ANN-DE|Vonovia SE|100|19|102.6|0|1COV-DE|Covestro AG|50|-100|-540|100|SAPG-DE|SAP AG (DE)|50|-7|-37.8|50|ADS-DE|Adidas AG|0|7|37.8|100|HEI-DE|HeidelbergCement AG|0|6|32.4|100|ZAL-DE|Zalando SE|0|29|156.6|100
1677755101|2023-03-02 11:05:01|1677755110|FR40|FR40|9|2.9|DANO-FR|Danone SA|100|23|66.7|33|ACA-FR|Credit Agricole SA|50|-33|-95.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-2|-5.8|50|BNPP-FR|BNP Paribas SA|0|-35|-101.5|100|FR-FR|Valeo SA|0|-97|-281.3|100|GLE-FR|Societe Generale SA|0|-27|-78.3|100|PP-FR|Kering|0|9|26.1|0|RENA-FR|Renault SA|0|-6|-17.4|100|VIE-FR|Veolia Environnement SA|0|-64|-185.6|100
1677755101|2023-03-02 11:05:01|1677755112|FT100|FT100|10|11|THGLN-GB|THG Holdings|100|77|847|30|LLOY-UK|Lloyds Banking Group PLC|88|-13|-143|81|RR-UK|Rolls-Royce Holdings PLC|88|-9|-99|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-4|-44|38|PSN-UK|Persimmon PLC|68|-10|-110|68|BT-UK|BT Group PLC|24|1|11|18|BARC-UK|Barclays PLC|20|-12|-132|80|VOD-UK|Vodafone Group PLC|20|-5|-55|50|CPI-UK|Capita PLC|4|99|1089|33|GLEN-UK|Glencore PLC (LSE)|0|-6|-66|40
1677755101|2023-03-02 11:05:01|1677755116|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|67
1677755101|2023-03-02 11:05:01|1677755120|SE30|SE30|2|2.4|SWEDA-SE|Swedbank AB|100|19|45.6|100|BOL-SE|Boliden AB|0|-100|-240|100
1677755101|2023-03-02 11:05:01|1677755122|ES35|ES35|9|2|GRF-ES|Grifols SA|100|5|10|30|MTS-ES|ArcelorMittal (ES)|44|13|26|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-24|-48|25|SAN-ES|Banco Santander SA (ES)|22|-15|-30|33|BKT-ES|Bankinter SA|0|84|168|0|CLNX-ES|Cellnex Telecom SAU|0|-58|-116|0|IBE-ES|Iberdrola SA|0|33|66|100|ITX-ES|Inditex SA|0|-16|-32|100|SOL-ES|Melia Hotels International SA|0|-96|-192|100
1677755101|2023-03-02 11:05:01|1677755125|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|77|MSFT-US|Microsoft Corp (All Sessions)|75|-46|-92|30|BA-US|Boeing Co (All Sessions)|17|72|144|33|HD-US|Home Depot Inc (All Sessions)|8|-82|-164|100|INTC-US|Intel Corp (All Sessions)|8|97|194|50|PFE-US|Pfizer Inc (All Sessions)|8|-42|-84|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|48|96|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-54|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-22|100
1677755101|2023-03-02 11:05:01|1677755127|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|77|FB-US|Meta Platforms Inc (All Sessions)|42|-34|-57.8|50|BA-US|Boeing Co (All Sessions)|17|84|142.8|33|HD-US|Home Depot Inc (All Sessions)|8|-96|-163.2|100|PFE-US|Pfizer Inc (All Sessions)|8|-49|-83.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|56|95.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-54.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-14|-23.8|100
1677755101|2023-03-02 11:05:01|1677755129|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-142.8|58|AMZN-US|Amazon.com Inc (All Sessions)|55|-81|-226.8|43|FB-US|Meta Platforms Inc (All Sessions)|36|-21|-58.8|60|NFLX-US|Netflix Inc (All Sessions)|27|-97|-271.6|25|INTC-US|Intel Corp (All Sessions)|18|69|193.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|25|70|0|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-89.6|0
1677755101|2023-03-02 11:05:01|1677755144|ZA40|ZA40|10|8.6|SOL-ZA|Sasol Ltd|100|-19|-163.4|55|BAT-ZA|Brait SE (SA)|60|2|17.2|14|IMP-ZA|Impala Platinum Holdings Ltd|60|-84|-722.4|86|APN-ZA|Aspen Pharmacare Holdings Ltd|20|99|851.4|0|INP-ZA|Investec PLC (SA)|10|-42|-361.2|100|MPC-ZA|Mr Price Group Ltd|10|-19|-163.4|100|MTN-ZA|MTN Group Ltd|10|-17|-146.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-77.4|0|FSR-ZA|FirstRand Ltd|0|9|77.4|100|INL-ZA|Investec Ltd|0|-48|-412.8|100
1677755401|2023-03-02 11:10:01|1677755404|DE30|DE30|6|5.1|ANN-DE|Vonovia SE|100|19|96.9|0|1COV-DE|Covestro AG|33|-100|-510|100|SAPG-DE|SAP AG (DE)|33|-7|-35.7|50|ADS-DE|Adidas AG|0|10|51|100|HEI-DE|HeidelbergCement AG|0|7|35.7|100|ZAL-DE|Zalando SE|0|26|132.6|100
1677755401|2023-03-02 11:10:01|1677755406|FR40|FR40|9|2.7|DANO-FR|Danone SA|100|26|70.2|33|ACA-FR|Credit Agricole SA|50|-36|-97.2|100|BNPP-FR|BNP Paribas SA|50|-38|-102.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-1|-2.7|50|PP-FR|Kering|50|10|27|50|FR-FR|Valeo SA|0|-97|-261.9|100|GLE-FR|Societe Generale SA|0|-26|-70.2|100|RENA-FR|Renault SA|0|-8|-21.6|100|VIE-FR|Veolia Environnement SA|0|-59|-159.3|100
1677755401|2023-03-02 11:10:01|1677755408|FT100|FT100|10|12|THGLN-GB|THG Holdings|100|69|828|30|LLOY-UK|Lloyds Banking Group PLC|88|-11|-132|81|RR-UK|Rolls-Royce Holdings PLC|88|-7|-84|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-3|-36|38|PSN-UK|Persimmon PLC|68|-10|-120|68|BT-UK|BT Group PLC|24|0|0|18|BARC-UK|Barclays PLC|20|-10|-120|80|VOD-UK|Vodafone Group PLC|20|-5|-60|50|CPI-UK|Capita PLC|4|99|1188|33|GLEN-UK|Glencore PLC (LSE)|0|-5|-60|40
1677755401|2023-03-02 11:10:01|1677755412|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|71
1677755401|2023-03-02 11:10:01|1677755417|SE30|SE30|2|2.5|SWEDA-SE|Swedbank AB|100|16|40|100|BOL-SE|Boliden AB|0|-99|-247.5|100
1677755401|2023-03-02 11:10:01|1677755420|ES35|ES35|8|1.6|GRF-ES|Grifols SA|100|11|17.6|33|MTS-ES|ArcelorMittal (ES)|80|14|22.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-31|-49.6|67|SAN-ES|Banco Santander SA (ES)|40|-21|-33.6|33|BKT-ES|Bankinter SA|20|97|155.2|0|CLNX-ES|Cellnex Telecom SAU|20|-62|-99.2|0|IBE-ES|Iberdrola SA|0|44|70.4|100|ITX-ES|Inditex SA|0|-21|-33.6|100
1677755401|2023-03-02 11:10:01|1677755423|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|70|MSFT-US|Microsoft Corp (All Sessions)|33|-46|-92|50|BA-US|Boeing Co (All Sessions)|22|72|144|33|HD-US|Home Depot Inc (All Sessions)|11|-82|-164|100|INTC-US|Intel Corp (All Sessions)|11|97|194|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|48|96|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-54|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100
1677755401|2023-03-02 11:10:01|1677755425|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|70|FB-US|Meta Platforms Inc (All Sessions)|56|-34|-57.8|50|BA-US|Boeing Co (All Sessions)|22|84|142.8|33|HD-US|Home Depot Inc (All Sessions)|11|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|56|95.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-23.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-54.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-49|-83.3|100
1677755401|2023-03-02 11:10:01|1677755428|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|40|AAPL-US|Apple Inc (All Sessions)|64|-51|-142.8|70|FB-US|Meta Platforms Inc (All Sessions)|36|-21|-58.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|36|24|67.2|0|MSFT-US|Microsoft Corp (All Sessions)|21|-32|-89.6|50|NFLX-US|Netflix Inc (All Sessions)|14|-97|-271.6|67|INTC-US|Intel Corp (All Sessions)|7|69|193.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100
1677755401|2023-03-02 11:10:01|1677755442|ZA40|ZA40|10|8.9|SOL-ZA|Sasol Ltd|100|-20|-178|55|IMP-ZA|Impala Platinum Holdings Ltd|70|-79|-703.1|88|BAT-ZA|Brait SE (SA)|60|2|17.8|14|MPC-ZA|Mr Price Group Ltd|20|-17|-151.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|10|99|881.1|0|INL-ZA|Investec Ltd|10|-46|-409.4|100|MTN-ZA|MTN Group Ltd|10|-15|-133.5|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-23|-204.7|50|FSR-ZA|FirstRand Ltd|0|11|97.9|100|INP-ZA|Investec PLC (SA)|0|-42|-373.8|100
1677755701|2023-03-02 11:15:01|1677755705|DE30|DE30|7|5.4|ANN-DE|Vonovia SE|100|16|86.4|20|1COV-DE|Covestro AG|25|-98|-529.2|100|SAPG-DE|SAP AG (DE)|25|-6|-32.4|0|ADS-DE|Adidas AG|0|7|37.8|100|ENR-DE|Siemens Energy|0|-25|-135|100|HEI-DE|HeidelbergCement AG|0|7|37.8|100|ZAL-DE|Zalando SE|0|25|135|100
1677755701|2023-03-02 11:15:01|1677755707|FR40|FR40|10|2.6|DANO-FR|Danone SA|100|25|65|33|ACA-FR|Credit Agricole SA|50|-38|-98.8|100|BNPP-FR|BNP Paribas SA|50|-42|-109.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|1|2.6|50|PP-FR|Kering|50|12|31.2|50|FR-FR|Valeo SA|0|-98|-254.8|100|GLE-FR|Societe Generale SA|0|-28|-72.8|100|GSZ-FR|ENGIE SA|0|27|70.2|0|PUB-FR|Publicis Groupe SA|0|-25|-65|0|RENA-FR|Renault SA|0|-7|-18.2|100
1677755701|2023-03-02 11:15:01|1677755709|FT100|FT100|10|10|RR-UK|Rolls-Royce Holdings PLC|100|-9|-90|29|BARC-UK|Barclays PLC|83|-12|-120|17|LGEN-UK|Legal & General Group PLC|33|-5|-50|33|AAL-UK|Anglo American PLC|17|0|0|50|GLEN-UK|Glencore PLC (LSE)|17|-7|-70|0|LLOY-UK|Lloyds Banking Group PLC|17|-13|-130|0|LSE-UK|London Stock Exchange Group PLC|17|-16|-160|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-30|100|CRH-UK|CRH PLC (LSE)|0|100|1000|100|DLG-UK|Direct Line Insurance Group PLC|0|-11|-110|100
1677755701|2023-03-02 11:15:01|1677755714|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|67
1677755701|2023-03-02 11:15:01|1677755717|SE30|SE30|2|2.7|SWEDA-SE|Swedbank AB|100|12|32.4|100|BOL-SE|Boliden AB|0|-97|-261.9|100
1677755701|2023-03-02 11:15:01|1677755719|ES35|ES35|8|1.6|GRF-ES|Grifols SA|100|4|6.4|33|MTS-ES|ArcelorMittal (ES)|80|14|22.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-29|-46.4|67|SAN-ES|Banco Santander SA (ES)|40|-21|-33.6|33|BKT-ES|Bankinter SA|20|96|153.6|0|CLNX-ES|Cellnex Telecom SAU|20|-76|-121.6|0|IBE-ES|Iberdrola SA|0|50|80|100|ITX-ES|Inditex SA|0|-27|-43.2|100
1677755701|2023-03-02 11:15:01|1677755721|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|64|MSFT-US|Microsoft Corp (All Sessions)|30|-46|-92|50|BA-US|Boeing Co (All Sessions)|10|72|144|0|HD-US|Home Depot Inc (All Sessions)|10|-82|-164|100|INTC-US|Intel Corp (All Sessions)|10|97|194|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|48|96|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-54|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-84|100
1677755701|2023-03-02 11:15:01|1677755725|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|70|FB-US|Meta Platforms Inc (All Sessions)|56|-34|-57.8|50|BA-US|Boeing Co (All Sessions)|22|84|142.8|33|HD-US|Home Depot Inc (All Sessions)|11|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|56|95.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-23.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-54.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-49|-83.3|100
1677755701|2023-03-02 11:15:01|1677755727|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|44|AAPL-US|Apple Inc (All Sessions)|67|-51|-142.8|64|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-58.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|67.2|0|MSFT-US|Microsoft Corp (All Sessions)|20|-32|-89.6|50|NFLX-US|Netflix Inc (All Sessions)|13|-97|-271.6|67|INTC-US|Intel Corp (All Sessions)|7|69|193.2|50|AAL-US|American Airlines Group Inc|0|11|30.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100
1677755701|2023-03-02 11:15:01|1677755741|ZA40|ZA40|10|8.6|SOL-ZA|Sasol Ltd|100|-20|-172|55|IMP-ZA|Impala Platinum Holdings Ltd|70|-82|-705.2|88|BAT-ZA|Brait SE (SA)|60|5|43|14|MPC-ZA|Mr Price Group Ltd|20|-19|-163.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|10|99|851.4|0|INL-ZA|Investec Ltd|10|-48|-412.8|100|MTN-ZA|MTN Group Ltd|10|-16|-137.6|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-21|-180.6|50|FSR-ZA|FirstRand Ltd|0|9|77.4|100|INP-ZA|Investec PLC (SA)|0|-43|-369.8|100
1677756002|2023-03-02 11:20:02|1677756006|DE30|DE30|7|5|ANN-DE|Vonovia SE|100|19|95|20|SAPG-DE|SAP AG (DE)|75|-8|-40|0|1COV-DE|Covestro AG|25|-100|-500|100|ADS-DE|Adidas AG|0|10|50|100|ENR-DE|Siemens Energy|0|-27|-135|100|HEI-DE|HeidelbergCement AG|0|9|45|100|ZAL-DE|Zalando SE|0|21|105|100
1677756002|2023-03-02 11:20:02|1677756008|FR40|FR40|10|2.7|ACA-FR|Credit Agricole SA|100|-36|-97.2|100|BNPP-FR|BNP Paribas SA|50|-35|-94.5|100|PP-FR|Kering|50|18|48.6|50|FR-FR|Valeo SA|0|-97|-261.9|100|GLE-FR|Societe Generale SA|0|-20|-54|100|GSZ-FR|ENGIE SA|0|29|78.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|10.8|0|PUB-FR|Publicis Groupe SA|0|-21|-56.7|0|RENA-FR|Renault SA|0|-3|-8.1|100|VIE-FR|Veolia Environnement SA|0|-57|-153.9|100
1677756002|2023-03-02 11:20:02|1677756011|FT100|FT100|10|9.9|RR-UK|Rolls-Royce Holdings PLC|100|-9|-89.1|25|BARC-UK|Barclays PLC|71|-12|-118.8|17|LGEN-UK|Legal & General Group PLC|29|-5|-49.5|33|AAL-UK|Anglo American PLC|14|0|0|50|GLEN-UK|Glencore PLC (LSE)|14|-8|-79.2|0|LLOY-UK|Lloyds Banking Group PLC|14|-12|-118.8|0|LSE-UK|London Stock Exchange Group PLC|14|-17|-168.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-39.6|100|CRH-UK|CRH PLC (LSE)|0|99|980.1|100|DLG-UK|Direct Line Insurance Group PLC|0|-10|-99|100
1677756002|2023-03-02 11:20:02|1677756015|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|60
1677756002|2023-03-02 11:20:02|1677756018|SE30|SE30|2|2.6|BOL-SE|Boliden AB|100|-97|-252.2|100|SWEDA-SE|Swedbank AB|100|14|36.4|100
1677756002|2023-03-02 11:20:02|1677756020|ES35|ES35|9|1.6|GRF-ES|Grifols SA|100|11|17.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-31|-49.6|67|SAN-ES|Banco Santander SA (ES)|40|-16|-25.6|67|CLNX-ES|Cellnex Telecom SAU|20|-59|-94.4|0|ITX-ES|Inditex SA|20|-30|-48|50|BKT-ES|Bankinter SA|0|97|155.2|0|ENG-ES|Enagas SA|0|74|118.4|0|IBE-ES|Iberdrola SA|0|54|86.4|100|TEF-ES|Telefonica SA|0|31|49.6|0
1677756002|2023-03-02 11:20:02|1677756023|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-35|-140|58|INTC-US|Intel Corp (All Sessions)|9|48|192|33|MSFT-US|Microsoft Corp (All Sessions)|9|-23|-92|33|DIS-US|Walt Disney Co (All Sessions)|4|-23|-92|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|396|0
1677756002|2023-03-02 11:20:02|1677756025|US500|US500|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|58|FB-US|Meta Platforms Inc (All Sessions)|55|-34|-57.8|57|BA-US|Boeing Co (All Sessions)|9|84|142.8|0|HD-US|Home Depot Inc (All Sessions)|9|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|56|95.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-23.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-54.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-49|-83.3|100
1677756002|2023-03-02 11:20:02|1677756028|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|53|AAPL-US|Apple Inc (All Sessions)|61|-51|-142.8|58|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-58.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|28|24|67.2|0|MSFT-US|Microsoft Corp (All Sessions)|17|-32|-89.6|50|NFLX-US|Netflix Inc (All Sessions)|17|-97|-271.6|75|AAL-US|American Airlines Group Inc|0|11|30.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100
1677756002|2023-03-02 11:20:02|1677756042|ZA40|ZA40|7|6.7|AGL-ZA|Anglo American PLC (SA)|100|-5|-33.5|33|DSY-ZA|Discovery Ltd|100|-34|-227.8|33|FSR-ZA|FirstRand Ltd|50|12|80.4|50|NPN-ZA|Naspers Ltd|50|-58|-388.6|100|TBS-ZA|Tiger Brands Ltd|50|17|113.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-670|100|WHL-ZA|Woolworths Holdings Ltd|0|-61|-408.7|100
1677756301|2023-03-02 11:25:01|1677756305|DE30|DE30|7|4.9|ANN-DE|Vonovia SE|100|20|98|20|SAPG-DE|SAP AG (DE)|75|-9|-44.1|0|1COV-DE|Covestro AG|0|-99|-485.1|100|ADS-DE|Adidas AG|0|9|44.1|100|ENR-DE|Siemens Energy|0|-26|-127.4|100|HEI-DE|HeidelbergCement AG|0|4|19.6|100|ZAL-DE|Zalando SE|0|19|93.1|100
1677756301|2023-03-02 11:25:01|1677756307|FR40|FR40|10|2.7|ACA-FR|Credit Agricole SA|100|-38|-102.6|100|PP-FR|Kering|100|17|45.9|33|BNPP-FR|BNP Paribas SA|0|-33|-89.1|100|FR-FR|Valeo SA|0|-97|-261.9|100|GLE-FR|Societe Generale SA|0|-26|-70.2|100|GSZ-FR|ENGIE SA|0|33|89.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|10.8|0|PUB-FR|Publicis Groupe SA|0|-22|-59.4|0|RENA-FR|Renault SA|0|-4|-10.8|100|VIE-FR|Veolia Environnement SA|0|-49|-132.3|100
1677756301|2023-03-02 11:25:01|1677756310|FT100|FT100|10|9.7|RR-UK|Rolls-Royce Holdings PLC|100|-10|-97|25|BARC-UK|Barclays PLC|71|-13|-126.1|17|LGEN-UK|Legal & General Group PLC|29|-6|-58.2|33|AAL-UK|Anglo American PLC|14|0|0|50|GLEN-UK|Glencore PLC (LSE)|14|-8|-77.6|0|LLOY-UK|Lloyds Banking Group PLC|14|-15|-145.5|0|LSE-UK|London Stock Exchange Group PLC|14|-17|-164.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-58.2|100|CRH-UK|CRH PLC (LSE)|0|99|960.3|100|DLG-UK|Direct Line Insurance Group PLC|0|-12|-116.4|100
1677756301|2023-03-02 11:25:01|1677756314|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|60
1677756301|2023-03-02 11:25:01|1677756317|SE30|SE30|2|2.5|BOL-SE|Boliden AB|100|-99|-247.5|100|SWEDA-SE|Swedbank AB|100|12|30|100
1677756301|2023-03-02 11:25:01|1677756319|ES35|ES35|9|1.5|GRF-ES|Grifols SA|100|13|19.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-44|-66|67|SAN-ES|Banco Santander SA (ES)|40|-28|-42|67|CLNX-ES|Cellnex Telecom SAU|20|-54|-81|0|ITX-ES|Inditex SA|20|-33|-49.5|50|BKT-ES|Bankinter SA|0|100|150|0|ENG-ES|Enagas SA|0|93|139.5|0|IBE-ES|Iberdrola SA|0|52|78|100|TEF-ES|Telefonica SA|0|26|39|0
1677756301|2023-03-02 11:25:01|1677756321|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|58|MSFT-US|Microsoft Corp (All Sessions)|27|-46|-92|50|BA-US|Boeing Co (All Sessions)|9|72|144|0|HD-US|Home Depot Inc (All Sessions)|9|-82|-164|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|48|96|100|INTC-US|Intel Corp (All Sessions)|0|97|194|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-54|0
1677756301|2023-03-02 11:25:01|1677756324|US500|US500|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|58|FB-US|Meta Platforms Inc (All Sessions)|55|-34|-57.8|57|BA-US|Boeing Co (All Sessions)|9|84|142.8|0|HD-US|Home Depot Inc (All Sessions)|9|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|56|95.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-23.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-54.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-49|-83.3|100
1677756301|2023-03-02 11:25:01|1677756326|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|47|AAPL-US|Apple Inc (All Sessions)|61|-51|-142.8|58|FB-US|Meta Platforms Inc (All Sessions)|28|-21|-58.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|28|24|67.2|0|MSFT-US|Microsoft Corp (All Sessions)|17|-32|-89.6|50|NFLX-US|Netflix Inc (All Sessions)|17|-97|-271.6|75|AAL-US|American Airlines Group Inc|0|11|30.8|0|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100
1677756301|2023-03-02 11:25:01|1677756340|ZA40|ZA40|10|8.4|SOL-ZA|Sasol Ltd|100|-20|-168|50|IMP-ZA|Impala Platinum Holdings Ltd|75|-83|-697.2|88|BAT-ZA|Brait SE (SA)|63|5|42|14|FSR-ZA|FirstRand Ltd|50|8|67.2|100|GFI-ZA|Gold Fields Ltd|38|-23|-193.2|60|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|831.6|0|INL-ZA|Investec Ltd|0|-46|-386.4|100|MPC-ZA|Mr Price Group Ltd|0|-20|-168|100|MTN-ZA|MTN Group Ltd|0|-16|-134.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-193.2|50
1677756601|2023-03-02 11:30:01|1677756606|DE30|DE30|6|1.4|ANN-DE|Vonovia SE|100|88|123.2|20|SAPG-DE|SAP AG (DE)|75|-38|-53.2|0|BAS-DE|BASF SE|0|-45|-63|0|ENR-DE|Siemens Energy|0|-95|-133|100|HEI-DE|HeidelbergCement AG|0|11|15.4|100|ZAL-DE|Zalando SE|0|73|102.2|100
1677756601|2023-03-02 11:30:01|1677756608|FR40|FR40|10|2.4|ACA-FR|Credit Agricole SA|100|-45|-108|100|PP-FR|Kering|100|23|55.2|33|BNPP-FR|BNP Paribas SA|0|-37|-88.8|100|FR-FR|Valeo SA|0|-97|-232.8|100|GLE-FR|Societe Generale SA|0|-28|-67.2|100|GSZ-FR|ENGIE SA|0|39|93.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|19.2|0|PUB-FR|Publicis Groupe SA|0|-28|-67.2|0|RENA-FR|Renault SA|0|-5|-12|100|VIE-FR|Veolia Environnement SA|0|-38|-91.2|100
1677756601|2023-03-02 11:30:01|1677756610|FT100|FT100|10|11.7|LLOY-UK|Lloyds Banking Group PLC|100|-13|-152.1|88|KGF-UK|Kingfisher PLC|89|-12|-140.4|13|THGLN-GB|THG Holdings|79|60|702|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-4|-46.8|44|RR-UK|Rolls-Royce Holdings PLC|53|-9|-105.3|19|VOD-UK|Vodafone Group PLC|26|-4|-46.8|55|BARC-UK|Barclays PLC|21|-12|-140.4|90|PSN-UK|Persimmon PLC|21|-16|-187.2|80|BT-UK|BT Group PLC|11|-1|-11.7|13|CPI-UK|Capita PLC|0|99|1158.3|33
1677756601|2023-03-02 11:30:01|1677756615|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-329.8|60
1677756601|2023-03-02 11:30:01|1677756619|SE30|SE30|5|1.8|ERICB-SE|Ericsson (LM) - B|100|28|50.4|50|ATCOB-SE|Atlas Copco AB - B|25|-74|-133.2|50|VOLVB-SE|Volvo AB - B|25|-7|-12.6|50|SWEDA-SE|Swedbank AB|6|17|30.6|33|ATCOA-SE|Atlas Copco AB - A|0|-96|-172.8|50
1677756601|2023-03-02 11:30:01|1677756622|ES35|ES35|9|1.6|GRF-ES|Grifols SA|100|6|9.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-34|-54.4|67|CLNX-ES|Cellnex Telecom SAU|20|-62|-99.2|0|ITX-ES|Inditex SA|20|-29|-46.4|50|SAN-ES|Banco Santander SA (ES)|20|-24|-38.4|50|BKT-ES|Bankinter SA|0|95|152|0|ENG-ES|Enagas SA|0|98|156.8|0|IBE-ES|Iberdrola SA|0|51|81.6|100|TEF-ES|Telefonica SA|0|23|36.8|0
1677756601|2023-03-02 11:30:01|1677756624|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|58|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-91.8|50|BA-US|Boeing Co (All Sessions)|0|84|142.8|0|HD-US|Home Depot Inc (All Sessions)|0|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|95.2|100
1677756601|2023-03-02 11:30:01|1677756626|US500|US500|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|58|FB-US|Meta Platforms Inc (All Sessions)|50|-34|-57.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-23.8|0|BA-US|Boeing Co (All Sessions)|0|84|142.8|0|HD-US|Home Depot Inc (All Sessions)|0|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|95.2|100
1677756601|2023-03-02 11:30:01|1677756629|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|44|AAPL-US|Apple Inc (All Sessions)|65|-51|-142.8|58|FB-US|Meta Platforms Inc (All Sessions)|35|-21|-58.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|29|24|67.2|0|MSFT-US|Microsoft Corp (All Sessions)|18|-32|-89.6|50|NFLX-US|Netflix Inc (All Sessions)|12|-97|-271.6|67|AAL-US|American Airlines Group Inc|0|11|30.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677756601|2023-03-02 11:30:01|1677756644|ZA40|ZA40|10|8|SOL-ZA|Sasol Ltd|100|-22|-176|55|BAT-ZA|Brait SE (SA)|56|5|40|14|IMP-ZA|Impala Platinum Holdings Ltd|56|-87|-696|86|FSR-ZA|FirstRand Ltd|44|8|64|100|GFI-ZA|Gold Fields Ltd|33|-24|-192|60|MTN-ZA|MTN Group Ltd|11|-17|-136|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|792|0|INL-ZA|Investec Ltd|0|-50|-400|100|MPC-ZA|Mr Price Group Ltd|0|-21|-168|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-24|-192|50
1677756901|2023-03-02 11:35:01|1677756905|DE30|DE30|5|1.4|ANN-DE|Vonovia SE|100|53|74.2|25|SAPG-DE|SAP AG (DE)|100|-38|-53.2|0|BAS-DE|BASF SE|0|-40|-56|0|ENR-DE|Siemens Energy|0|-95|-133|100|HEI-DE|HeidelbergCement AG|0|19|26.6|100
1677756901|2023-03-02 11:35:01|1677756907|FR40|FR40|10|2.4|ACA-FR|Credit Agricole SA|100|-43|-103.2|100|PP-FR|Kering|100|22|52.8|33|BNPP-FR|BNP Paribas SA|0|-37|-88.8|100|FR-FR|Valeo SA|0|-100|-240|100|GLE-FR|Societe Generale SA|0|-25|-60|100|GSZ-FR|ENGIE SA|0|39|93.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|19.2|0|PUB-FR|Publicis Groupe SA|0|-25|-60|0|RENA-FR|Renault SA|0|2|4.8|100|VIE-FR|Veolia Environnement SA|0|-18|-43.2|100
1677756901|2023-03-02 11:35:01|1677756909|FT100|FT100|10|12.9|LLOY-UK|Lloyds Banking Group PLC|100|-12|-154.8|86|KGF-UK|Kingfisher PLC|77|-11|-141.9|13|THGLN-GB|THG Holdings|59|47|606.3|32|RR-UK|Rolls-Royce Holdings PLC|32|-6|-77.4|31|VOD-UK|Vodafone Group PLC|32|-3|-38.7|62|BARC-UK|Barclays PLC|18|-11|-141.9|90|PSN-UK|Persimmon PLC|18|-15|-193.5|80|BT-UK|BT Group PLC|5|2|25.8|14|CPI-UK|Capita PLC|5|100|1290|43|BP-UK|BP PLC|0|8|103.2|50
1677756901|2023-03-02 11:35:01|1677756914|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-329.8|60
1677756901|2023-03-02 11:35:01|1677756917|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|-97|-232.8|100|SWEDA-SE|Swedbank AB|100|13|31.2|100
1677756901|2023-03-02 11:35:01|1677756919|ES35|ES35|9|1.5|GRF-ES|Grifols SA|100|-6|-9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-33|-49.5|67|CLNX-ES|Cellnex Telecom SAU|20|-64|-96|0|ITX-ES|Inditex SA|20|-30|-45|50|SAN-ES|Banco Santander SA (ES)|20|-23|-34.5|50|BKT-ES|Bankinter SA|0|99|148.5|0|ENG-ES|Enagas SA|0|89|133.5|0|IBE-ES|Iberdrola SA|0|53|79.5|100|TEF-ES|Telefonica SA|0|26|39|0
1677756901|2023-03-02 11:35:01|1677756922|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|58|MSFT-US|Microsoft Corp (All Sessions)|45|-54|-91.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-32|-54.4|0|BA-US|Boeing Co (All Sessions)|9|84|142.8|0|HD-US|Home Depot Inc (All Sessions)|9|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|95.2|100
1677756901|2023-03-02 11:35:01|1677756925|US500|US500|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|58|FB-US|Meta Platforms Inc (All Sessions)|55|-34|-57.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-32|-54.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-14|-23.8|0|BA-US|Boeing Co (All Sessions)|9|84|142.8|0|HD-US|Home Depot Inc (All Sessions)|9|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|95.2|100
1677756901|2023-03-02 11:35:01|1677756928|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|47|AAPL-US|Apple Inc (All Sessions)|69|-51|-142.8|58|FB-US|Meta Platforms Inc (All Sessions)|38|-21|-58.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|31|24|67.2|0|MSFT-US|Microsoft Corp (All Sessions)|31|-32|-89.6|67|NFLX-US|Netflix Inc (All Sessions)|13|-97|-271.6|67|AAL-US|American Airlines Group Inc|0|11|30.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677756901|2023-03-02 11:35:01|1677756944|ZA40|ZA40|10|8.1|SOL-ZA|Sasol Ltd|100|-24|-194.4|55|BAT-ZA|Brait SE (SA)|56|5|40.5|14|FSR-ZA|FirstRand Ltd|44|10|81|100|GFI-ZA|Gold Fields Ltd|33|-25|-202.5|60|IMP-ZA|Impala Platinum Holdings Ltd|33|-87|-704.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-9|-72.9|67|MTN-ZA|MTN Group Ltd|11|-17|-137.7|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|801.9|0|INL-ZA|Investec Ltd|0|-48|-388.8|100|MPC-ZA|Mr Price Group Ltd|0|-22|-178.2|100
1677757201|2023-03-02 11:40:01|1677757205|DE30|DE30|5|1.4|ANN-DE|Vonovia SE|100|64|89.6|25|SAPG-DE|SAP AG (DE)|100|-39|-54.6|0|BAS-DE|BASF SE|0|-41|-57.4|0|ENR-DE|Siemens Energy|0|-99|-138.6|100|HEI-DE|HeidelbergCement AG|0|13|18.2|100
1677757201|2023-03-02 11:40:01|1677757207|FR40|FR40|9|2.4|PP-FR|Kering|100|25|60|33|ACA-FR|Credit Agricole SA|0|-44|-105.6|100|BNPP-FR|BNP Paribas SA|0|-35|-84|100|FR-FR|Valeo SA|0|-99|-237.6|100|GSZ-FR|ENGIE SA|0|39|93.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|28.8|0|PUB-FR|Publicis Groupe SA|0|-24|-57.6|0|RENA-FR|Renault SA|0|4|9.6|0|VIE-FR|Veolia Environnement SA|0|-17|-40.8|100
1677757201|2023-03-02 11:40:01|1677757210|FT100|FT100|10|13.6|LLOY-UK|Lloyds Banking Group PLC|100|-11|-149.6|86|KGF-UK|Kingfisher PLC|74|-9|-122.4|13|THGLN-GB|THG Holdings|52|49|666.4|28|RR-UK|Rolls-Royce Holdings PLC|39|-5|-68|40|CPI-UK|Capita PLC|22|99|1346.4|45|PSN-UK|Persimmon PLC|22|-11|-149.6|82|VOD-UK|Vodafone Group PLC|22|-2|-27.2|73|BARC-UK|Barclays PLC|17|-10|-136|90|BT-UK|BT Group PLC|9|4|54.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-40.8|100
1677757201|2023-03-02 11:40:01|1677757214|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|67
1677757201|2023-03-02 11:40:01|1677757218|SE30|SE30|5|1.6|ERICB-SE|Ericsson (LM) - B|100|34|54.4|50|ATCOB-SE|Atlas Copco AB - B|25|-81|-129.6|50|VOLVB-SE|Volvo AB - B|25|-5|-8|50|SWEDA-SE|Swedbank AB|13|23|36.8|50|ATCOA-SE|Atlas Copco AB - A|0|-100|-160|50
1677757201|2023-03-02 11:40:01|1677757221|ES35|ES35|10|2.3|GRF-ES|Grifols SA|100|-2|-4.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-21|-48.3|100|ITX-ES|Inditex SA|20|-19|-43.7|50|SAN-ES|Banco Santander SA (ES)|20|-17|-39.1|50|BKT-ES|Bankinter SA|0|62|142.6|0|CLNX-ES|Cellnex Telecom SAU|0|-43|-98.9|0|ENG-ES|Enagas SA|0|55|126.5|0|IBE-ES|Iberdrola SA|0|32|73.6|100|SOL-ES|Melia Hotels International SA|0|-96|-220.8|100|TEF-ES|Telefonica SA|0|14|32.2|0
1677757201|2023-03-02 11:40:01|1677757224|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-84|-142.8|44|MSFT-US|Microsoft Corp (All Sessions)|75|-54|-91.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-32|-54.4|0|BA-US|Boeing Co (All Sessions)|13|84|142.8|0|HD-US|Home Depot Inc (All Sessions)|13|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|95.2|100
1677757201|2023-03-02 11:40:01|1677757226|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|57|DIS-US|Walt Disney Co (All Sessions)|5|-63|-94.5|50|FB-US|Meta Platforms Inc (All Sessions)|5|-39|-58.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-54|0
1677757201|2023-03-02 11:40:01|1677757228|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|47|AAPL-US|Apple Inc (All Sessions)|50|-51|-142.8|44|FB-US|Meta Platforms Inc (All Sessions)|38|-21|-58.8|71|MSFT-US|Microsoft Corp (All Sessions)|38|-32|-89.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|31|24|67.2|0|NFLX-US|Netflix Inc (All Sessions)|6|-97|-271.6|100|AAL-US|American Airlines Group Inc|0|11|30.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677757201|2023-03-02 11:40:01|1677757242|ZA40|ZA40|10|8|SOL-ZA|Sasol Ltd|100|-24|-192|50|IMP-ZA|Impala Platinum Holdings Ltd|75|-86|-688|100|FSR-ZA|FirstRand Ltd|50|11|88|100|GFI-ZA|Gold Fields Ltd|38|-25|-200|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-10|-80|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|792|0|MPC-ZA|Mr Price Group Ltd|0|-22|-176|100|MTN-ZA|MTN Group Ltd|0|-17|-136|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-24|-192|50|SBK-ZA|Standard Bank Group Ltd|0|-20|-160|50
1677757501|2023-03-02 11:45:01|1677757505|DE30|DE30|5|1.4|ANN-DE|Vonovia SE|100|59|82.6|25|SAPG-DE|SAP AG (DE)|100|-36|-50.4|0|BAS-DE|BASF SE|0|-49|-68.6|0|ENR-DE|Siemens Energy|0|-99|-138.6|100|HEI-DE|HeidelbergCement AG|0|6|8.4|100
1677757501|2023-03-02 11:45:01|1677757508|FR40|FR40|9|2.4|PP-FR|Kering|100|25|60|33|ACA-FR|Credit Agricole SA|0|-47|-112.8|100|BNPP-FR|BNP Paribas SA|0|-37|-88.8|100|FR-FR|Valeo SA|0|-99|-237.6|100|GSZ-FR|ENGIE SA|0|38|91.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|26.4|0|PUB-FR|Publicis Groupe SA|0|-23|-55.2|0|RENA-FR|Renault SA|0|3|7.2|0|VIE-FR|Veolia Environnement SA|0|-10|-24|100
1677757501|2023-03-02 11:45:01|1677757511|FT100|FT100|10|13.5|LLOY-UK|Lloyds Banking Group PLC|100|-11|-148.5|86|KGF-UK|Kingfisher PLC|74|-7|-94.5|13|THGLN-GB|THG Holdings|43|49|661.5|19|RR-UK|Rolls-Royce Holdings PLC|39|-7|-94.5|40|CPI-UK|Capita PLC|26|100|1350|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-3|-40.5|100|PSN-UK|Persimmon PLC|17|-11|-148.5|80|VOD-UK|Vodafone Group PLC|17|-2|-27|80|BARC-UK|Barclays PLC|13|-10|-135|89|BP-UK|BP PLC|0|7|94.5|50
1677757501|2023-03-02 11:45:01|1677757516|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|100
1677757501|2023-03-02 11:45:01|1677757519|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|87|26.1|100
1677757501|2023-03-02 11:45:01|1677757521|ES35|ES35|10|2.3|GRF-ES|Grifols SA|100|-2|-4.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-23|-52.9|100|ITX-ES|Inditex SA|20|-23|-52.9|50|SAN-ES|Banco Santander SA (ES)|20|-24|-55.2|50|TL5-ES|Mediaset Espana Comunicacion SA|20|-9|-20.7|0|BKT-ES|Bankinter SA|0|61|140.3|0|CLNX-ES|Cellnex Telecom SAU|0|-47|-108.1|0|ENG-ES|Enagas SA|0|57|131.1|0|IBE-ES|Iberdrola SA|0|34|78.2|100|SOL-ES|Melia Hotels International SA|0|-96|-220.8|100
1677757501|2023-03-02 11:45:01|1677757525|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-36|-54|0|MSFT-US|Microsoft Corp (All Sessions)|44|-61|-91.5|80|BA-US|Boeing Co (All Sessions)|0|95|142.5|0
1677757501|2023-03-02 11:45:01|1677757527|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|40|FB-US|Meta Platforms Inc (All Sessions)|67|-39|-58.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-36|-54|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-16|-24|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|0
1677757501|2023-03-02 11:45:01|1677757530|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|47|AAPL-US|Apple Inc (All Sessions)|56|-51|-142.8|40|FB-US|Meta Platforms Inc (All Sessions)|38|-21|-58.8|71|MSFT-US|Microsoft Corp (All Sessions)|25|-32|-89.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|67.2|67|NFLX-US|Netflix Inc (All Sessions)|6|-97|-271.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677757501|2023-03-02 11:45:01|1677757544|ZA40|ZA40|10|8|SOL-ZA|Sasol Ltd|100|-24|-192|50|IMP-ZA|Impala Platinum Holdings Ltd|78|-80|-640|100|FSR-ZA|FirstRand Ltd|56|13|104|100|GFI-ZA|Gold Fields Ltd|44|-25|-200|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-10|-80|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|99|792|0|MPC-ZA|Mr Price Group Ltd|11|-20|-160|100|MTN-ZA|MTN Group Ltd|11|-17|-136|50|RCH-ZA|Cie Financiere Richemont (SA)|11|-25|-200|50|INL-ZA|Investec Ltd|0|-47|-376|100
1677757801|2023-03-02 11:50:01|1677757804|DE30|DE30|5|1.6|ANN-DE|Vonovia SE|100|19|30.4|25|SAPG-DE|SAP AG (DE)|100|-33|-52.8|0|BAS-DE|BASF SE|0|-49|-78.4|0|ENR-DE|Siemens Energy|0|-96|-153.6|100|HEI-DE|HeidelbergCement AG|0|9|14.4|100
1677757801|2023-03-02 11:50:01|1677757807|FR40|FR40|9|2.5|PP-FR|Kering|100|20|50|33|ACA-FR|Credit Agricole SA|0|-48|-120|100|BNPP-FR|BNP Paribas SA|0|-37|-92.5|100|FR-FR|Valeo SA|0|-96|-240|100|GSZ-FR|ENGIE SA|0|35|87.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|22.5|0|PUB-FR|Publicis Groupe SA|0|-26|-65|0|RENA-FR|Renault SA|0|-6|-15|0|VIE-FR|Veolia Environnement SA|0|-13|-32.5|100
1677757801|2023-03-02 11:50:01|1677757809|FT100|FT100|10|13.7|LLOY-UK|Lloyds Banking Group PLC|100|-11|-150.7|76|KGF-UK|Kingfisher PLC|55|-7|-95.9|13|THGLN-GB|THG Holdings|29|51|698.7|7|CPI-UK|Capita PLC|23|100|1370|46|RR-UK|Rolls-Royce Holdings PLC|19|-7|-95.9|33|PSN-UK|Persimmon PLC|13|-13|-178.1|70|BARC-UK|Barclays PLC|10|-10|-137|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-3|-41.1|100|BP-UK|BP PLC|0|6|82.2|50|VOD-UK|Vodafone Group PLC|0|-2|-27.4|83
1677757801|2023-03-02 11:50:01|1677757814|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|100
1677757801|2023-03-02 11:50:01|1677757818|SE30|SE30|3|3.7|GETIB-SE|Getinge AB|100|-99|-366.3|100|HMB-SE|Hennes & Mauritz AB|100|36|133.2|0|SWEDA-SE|Swedbank AB|100|8|29.6|100
1677757801|2023-03-02 11:50:01|1677757820|ES35|ES35|10|2.2|GRF-ES|Grifols SA|100|-9|-19.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-24|-52.8|100|ITX-ES|Inditex SA|20|-27|-59.4|50|SAN-ES|Banco Santander SA (ES)|20|-25|-55|100|TL5-ES|Mediaset Espana Comunicacion SA|20|-10|-22|0|BKT-ES|Bankinter SA|0|63|138.6|0|CLNX-ES|Cellnex Telecom SAU|0|-54|-118.8|0|ENG-ES|Enagas SA|0|63|138.6|0|IBE-ES|Iberdrola SA|0|37|81.4|100|SOL-ES|Melia Hotels International SA|0|-99|-217.8|100
1677757801|2023-03-02 11:50:01|1677757823|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|45|MSFT-US|Microsoft Corp (All Sessions)|50|-61|-91.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-36|-54|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|0
1677757801|2023-03-02 11:50:01|1677757825|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|45|FB-US|Meta Platforms Inc (All Sessions)|60|-39|-58.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-36|-54|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-16|-24|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|0
1677757801|2023-03-02 11:50:01|1677757828|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|50|AAPL-US|Apple Inc (All Sessions)|77|-51|-142.8|45|FB-US|Meta Platforms Inc (All Sessions)|46|-21|-58.8|71|MSFT-US|Microsoft Corp (All Sessions)|38|-32|-89.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|15|24|67.2|67|NFLX-US|Netflix Inc (All Sessions)|8|-97|-271.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677757801|2023-03-02 11:50:01|1677757844|ZA40|ZA40|10|8|SOL-ZA|Sasol Ltd|100|-25|-200|44|IMP-ZA|Impala Platinum Holdings Ltd|88|-78|-624|100|FSR-ZA|FirstRand Ltd|63|14|112|100|GFI-ZA|Gold Fields Ltd|50|-24|-192|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-9|-72|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|99|792|0|RCH-ZA|Cie Financiere Richemont (SA)|13|-24|-192|50|INL-ZA|Investec Ltd|0|-47|-376|100|MPC-ZA|Mr Price Group Ltd|0|-18|-144|100|MTN-ZA|MTN Group Ltd|0|-17|-136|100
1677758102|2023-03-02 11:55:02|1677758106|DE30|DE30|5|1.5|SAPG-DE|SAP AG (DE)|100|-28|-42|0|ANN-DE|Vonovia SE|67|24|36|33|BAS-DE|BASF SE|0|-47|-70.5|0|ENR-DE|Siemens Energy|0|-95|-142.5|100|HEI-DE|HeidelbergCement AG|0|14|21|100
1677758102|2023-03-02 11:55:02|1677758108|FR40|FR40|7|1.2|PP-FR|Kering|100|58|69.6|33|ACA-FR|Credit Agricole SA|0|-99|-118.8|100|BNPP-FR|BNP Paribas SA|0|-73|-87.6|100|GSZ-FR|ENGIE SA|0|78|93.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|27.6|0|PUB-FR|Publicis Groupe SA|0|-64|-76.8|0|RENA-FR|Renault SA|0|-7|-8.4|0
1677758102|2023-03-02 11:55:02|1677758110|FT100|FT100|10|13.9|LLOY-UK|Lloyds Banking Group PLC|100|-10|-139|76|KGF-UK|Kingfisher PLC|63|-8|-111.2|13|CPI-UK|Capita PLC|30|100|1390|43|THGLN-GB|THG Holdings|30|49|681.1|0|RR-UK|Rolls-Royce Holdings PLC|22|-10|-139|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-4|-55.6|100|PSN-UK|Persimmon PLC|11|-14|-194.6|78|BARC-UK|Barclays PLC|7|-11|-152.9|88|BP-UK|BP PLC|0|6|83.4|50|GLEN-UK|Glencore PLC (LSE)|0|-7|-97.3|83
1677758102|2023-03-02 11:55:02|1677758115|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|100
1677758102|2023-03-02 11:55:02|1677758119|SE30|SE30|3|3.7|GETIB-SE|Getinge AB|100|-98|-362.6|100|HMB-SE|Hennes & Mauritz AB|100|35|129.5|0|SWEDA-SE|Swedbank AB|100|8|29.6|100
1677758102|2023-03-02 11:55:02|1677758121|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-27|-62.1|100|ITX-ES|Inditex SA|100|-26|-59.8|50|SAN-ES|Banco Santander SA (ES)|100|-23|-52.9|100|TL5-ES|Mediaset Espana Comunicacion SA|100|-9|-20.7|0|BKT-ES|Bankinter SA|0|56|128.8|0|CLNX-ES|Cellnex Telecom SAU|0|-45|-103.5|0|ENG-ES|Enagas SA|0|55|126.5|0|IBE-ES|Iberdrola SA|0|38|87.4|100|SOL-ES|Melia Hotels International SA|0|-96|-220.8|100|TEF-ES|Telefonica SA|0|14|32.2|0
1677758102|2023-03-02 11:55:02|1677758124|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|44|MSFT-US|Microsoft Corp (All Sessions)|63|-61|-91.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-36|-54|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|0
1677758102|2023-03-02 11:55:02|1677758126|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|44|FB-US|Meta Platforms Inc (All Sessions)|75|-39|-58.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-36|-54|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-16|-24|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|0
1677758102|2023-03-02 11:55:02|1677758129|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|50|AAPL-US|Apple Inc (All Sessions)|62|-51|-142.8|44|FB-US|Meta Platforms Inc (All Sessions)|46|-21|-58.8|71|MSFT-US|Microsoft Corp (All Sessions)|38|-32|-89.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|8|24|67.2|100|NFLX-US|Netflix Inc (All Sessions)|8|-97|-271.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677758102|2023-03-02 11:55:02|1677758144|ZA40|ZA40|10|7.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-79|-600.4|100|SOL-ZA|Sasol Ltd|88|-21|-159.6|50|FSR-ZA|FirstRand Ltd|75|14|106.4|100|GFI-ZA|Gold Fields Ltd|50|-24|-182.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-10|-76|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|100|760|0|RCH-ZA|Cie Financiere Richemont (SA)|13|-25|-190|50|INL-ZA|Investec Ltd|0|-51|-387.6|100|MPC-ZA|Mr Price Group Ltd|0|-19|-144.4|100|MTN-ZA|MTN Group Ltd|0|-18|-136.8|100
1677758402|2023-03-02 12:00:02|1677758407|DE30|DE30|5|1.4|SAPG-DE|SAP AG (DE)|100|-20|-28|0|ANN-DE|Vonovia SE|50|36|50.4|50|BAS-DE|BASF SE|0|-54|-75.6|0|ENR-DE|Siemens Energy|0|-95|-133|100|HEI-DE|HeidelbergCement AG|0|11|15.4|100
1677758402|2023-03-02 12:00:02|1677758409|FR40|FR40|7|1.2|PP-FR|Kering|100|55|66|33|ACA-FR|Credit Agricole SA|0|-94|-112.8|100|BNPP-FR|BNP Paribas SA|0|-73|-87.6|100|GSZ-FR|ENGIE SA|0|73|87.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|30|0|PUB-FR|Publicis Groupe SA|0|-57|-68.4|0|RENA-FR|Renault SA|0|17|20.4|0
1677758402|2023-03-02 12:00:02|1677758411|FT100|FT100|10|13.9|LLOY-UK|Lloyds Banking Group PLC|100|-10|-139|70|KGF-UK|Kingfisher PLC|94|-9|-125.1|9|CPI-UK|Capita PLC|72|100|1390|33|RR-UK|Rolls-Royce Holdings PLC|50|-10|-139|36|THGLN-GB|THG Holdings|33|49|681.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-3|-41.7|100|PSN-UK|Persimmon PLC|17|-12|-166.8|75|BARC-UK|Barclays PLC|6|-10|-139|83|GLEN-UK|Glencore PLC (LSE)|6|-7|-97.3|83|BP-UK|BP PLC|0|6|83.4|40
1677758402|2023-03-02 12:00:02|1677758416|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|100
1677758402|2023-03-02 12:00:02|1677758418|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|92|55.2|67
1677758402|2023-03-02 12:00:02|1677758420|SE30|SE30|2|3.5|GETIB-SE|Getinge AB|100|-99|-346.5|100|HMB-SE|Hennes & Mauritz AB|100|39|136.5|0
1677758402|2023-03-02 12:00:02|1677758422|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-21|-46.2|100|TL5-ES|Mediaset Espana Comunicacion SA|100|-8|-17.6|0|BKT-ES|Bankinter SA|0|58|127.6|0|CLNX-ES|Cellnex Telecom SAU|0|-46|-101.2|0|ENG-ES|Enagas SA|0|55|121|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-55|100|IBE-ES|Iberdrola SA|0|43|94.6|100|ITX-ES|Inditex SA|0|-23|-50.6|0|SOL-ES|Melia Hotels International SA|0|-97|-213.4|100|TEF-ES|Telefonica SA|0|15|33|0
1677758402|2023-03-02 12:00:02|1677758424|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|38|MSFT-US|Microsoft Corp (All Sessions)|71|-61|-91.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-36|-54|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|0
1677758402|2023-03-02 12:00:02|1677758427|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-36|-54|0|FB-US|Meta Platforms Inc (All Sessions)|43|-39|-58.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-16|-24|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-23|-34.5|100
1677758402|2023-03-02 12:00:02|1677758432|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|54|AAPL-US|Apple Inc (All Sessions)|58|-51|-142.8|38|MSFT-US|Microsoft Corp (All Sessions)|42|-32|-89.6|83|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-58.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|24|67.2|100|NFLX-US|Netflix Inc (All Sessions)|8|-97|-271.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-47.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677758402|2023-03-02 12:00:02|1677758447|ZA40|ZA40|10|7.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-69|-524.4|100|FSR-ZA|FirstRand Ltd|75|15|114|100|SOL-ZA|Sasol Ltd|63|-21|-159.6|67|GFI-ZA|Gold Fields Ltd|50|-22|-167.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-8|-60.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|100|760|0|RCH-ZA|Cie Financiere Richemont (SA)|13|-24|-182.4|50|INL-ZA|Investec Ltd|0|-49|-372.4|100|MPC-ZA|Mr Price Group Ltd|0|-18|-136.8|100|MTN-ZA|MTN Group Ltd|0|-18|-136.8|100
1677758702|2023-03-02 12:05:02|1677758705|DE30|DE30|4|1.2|SAPG-DE|SAP AG (DE)|100|-19|-22.8|0|ANN-DE|Vonovia SE|50|58|69.6|50|BAS-DE|BASF SE|0|-52|-62.4|0|ENR-DE|Siemens Energy|0|-98|-117.6|100
1677758702|2023-03-02 12:05:02|1677758707|FR40|FR40|6|1.1|PP-FR|Kering|100|74|81.4|67|RENA-FR|Renault SA|50|29|31.9|50|ACA-FR|Credit Agricole SA|0|-100|-110|100|BNPP-FR|BNP Paribas SA|0|-56|-61.6|100|GSZ-FR|ENGIE SA|0|82|90.2|0|PUB-FR|Publicis Groupe SA|0|-53|-58.3|0
1677758702|2023-03-02 12:05:02|1677758709|FT100|FT100|10|14|KGF-UK|Kingfisher PLC|100|-8|-112|9|LLOY-UK|Lloyds Banking Group PLC|94|-10|-140|71|CPI-UK|Capita PLC|81|100|1400|37|RR-UK|Rolls-Royce Holdings PLC|50|-8|-112|36|THGLN-GB|THG Holdings|44|51|714|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-4|-56|100|PSN-UK|Persimmon PLC|13|-13|-182|75|BT-UK|BT Group PLC|0|6|84|0|GLEN-UK|Glencore PLC (LSE)|0|-6|-84|83|VOD-UK|Vodafone Group PLC|0|1|14|83
1677758702|2023-03-02 12:05:02|1677758714|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-281.3|100
1677758702|2023-03-02 12:05:02|1677758717|SE30|SE30|2|3.5|GETIB-SE|Getinge AB|100|-99|-346.5|100|HMB-SE|Hennes & Mauritz AB|100|41|143.5|0
1677758702|2023-03-02 12:05:02|1677758719|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|-26|-54.6|100|TL5-ES|Mediaset Espana Comunicacion SA|100|-9|-18.9|0|BKT-ES|Bankinter SA|0|62|130.2|0|CLNX-ES|Cellnex Telecom SAU|0|-55|-115.5|0|ENG-ES|Enagas SA|0|53|111.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-54.6|100|ITX-ES|Inditex SA|0|-23|-48.3|0|SOL-ES|Melia Hotels International SA|0|-98|-205.8|100|TEF-ES|Telefonica SA|0|18|37.8|0
1677758702|2023-03-02 12:05:02|1677758722|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-34|-54.4|0|MSFT-US|Microsoft Corp (All Sessions)|60|-57|-91.2|75|BA-US|Boeing Co (All Sessions)|0|89|142.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|59|94.4|100
1677758702|2023-03-02 12:05:02|1677758725|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-34|-54.4|0|FB-US|Meta Platforms Inc (All Sessions)|60|-36|-57.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-15|-24|0|C-US|Citigroup Inc (All Sessions)|20|88|140.8|0|BA-US|Boeing Co (All Sessions)|0|89|142.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-22|-35.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|59|94.4|100
1677758702|2023-03-02 12:05:02|1677758728|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|54|AAPL-US|Apple Inc (All Sessions)|42|-51|-142.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-58.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-32|-89.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|24|67.2|100|NFLX-US|Netflix Inc (All Sessions)|8|-97|-271.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677758702|2023-03-02 12:05:02|1677758743|ZA40|ZA40|10|4.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-465.3|100|FSR-ZA|FirstRand Ltd|83|26|122.2|100|GFI-ZA|Gold Fields Ltd|67|-30|-141|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-11|-51.7|67|INL-ZA|Investec Ltd|0|-79|-371.3|100|MPC-ZA|Mr Price Group Ltd|0|-29|-136.3|100|MTN-ZA|MTN Group Ltd|0|-29|-136.3|100|NPN-ZA|Naspers Ltd|0|-86|-404.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-39|-183.3|0|SBK-ZA|Standard Bank Group Ltd|0|-22|-103.4|0
1677759002|2023-03-02 12:10:02|1677759004|DE30|DE30|4|1.4|SAPG-DE|SAP AG (DE)|100|-22|-30.8|0|ANN-DE|Vonovia SE|0|26|36.4|100|BAS-DE|BASF SE|0|-46|-64.4|0|ENR-DE|Siemens Energy|0|-95|-133|100
1677759002|2023-03-02 12:10:02|1677759007|FR40|FR40|5|1.2|PP-FR|Kering|100|66|79.2|50|RENA-FR|Renault SA|100|8|9.6|50|ACA-FR|Credit Agricole SA|0|-97|-116.4|100|GSZ-FR|ENGIE SA|0|71|85.2|0|PUB-FR|Publicis Groupe SA|0|-57|-68.4|0
1677759002|2023-03-02 12:10:02|1677759009|FT100|FT100|10|14|KGF-UK|Kingfisher PLC|100|-8|-112|9|LLOY-UK|Lloyds Banking Group PLC|76|-9|-126|67|CPI-UK|Capita PLC|65|100|1400|31|RR-UK|Rolls-Royce Holdings PLC|59|-9|-126|33|THGLN-GB|THG Holdings|53|49|686|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-5|-70|100|PSN-UK|Persimmon PLC|18|-14|-196|75|BT-UK|BT Group PLC|6|6|84|0|VOD-UK|Vodafone Group PLC|6|1|14|83|BP-UK|BP PLC|0|7|98|40
1677759002|2023-03-02 12:10:02|1677759014|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|100
1677759002|2023-03-02 12:10:02|1677759018|SE30|SE30|2|3.5|GETIB-SE|Getinge AB|100|-98|-343|100|HMB-SE|Hennes & Mauritz AB|100|41|143.5|0
1677759002|2023-03-02 12:10:02|1677759020|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|-27|-59.4|100|SOL-ES|Melia Hotels International SA|100|-97|-213.4|100|TL5-ES|Mediaset Espana Comunicacion SA|100|-8|-17.6|0|ENG-ES|Enagas SA|0|54|118.8|0|ITX-ES|Inditex SA|0|-25|-55|0|TEF-ES|Telefonica SA|0|19|41.8|0
1677759002|2023-03-02 12:10:02|1677759023|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-34|-54.4|0|MSFT-US|Microsoft Corp (All Sessions)|75|-57|-91.2|75|BA-US|Boeing Co (All Sessions)|0|89|142.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|59|94.4|100
1677759002|2023-03-02 12:10:02|1677759024|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-34|-54.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-57.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-15|-24|0|BBY-US|Best Buy Co Inc (All Sessions)|25|-22|-35.2|100|C-US|Citigroup Inc (All Sessions)|25|88|140.8|0|BA-US|Boeing Co (All Sessions)|0|89|142.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|59|94.4|100
1677759002|2023-03-02 12:10:02|1677759027|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|75|AAPL-US|Apple Inc (All Sessions)|57|-51|-142.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|43|24|67.2|75|MSFT-US|Microsoft Corp (All Sessions)|43|-32|-89.6|75|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-58.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677759002|2023-03-02 12:10:02|1677759042|ZA40|ZA40|10|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-415.8|100|FSR-ZA|FirstRand Ltd|83|27|113.4|100|GFI-ZA|Gold Fields Ltd|67|-24|-100.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-11|-46.2|67|INL-ZA|Investec Ltd|0|-91|-382.2|100|MPC-ZA|Mr Price Group Ltd|0|-36|-151.2|100|MTN-ZA|MTN Group Ltd|0|-34|-142.8|100|NPN-ZA|Naspers Ltd|0|-98|-411.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-189|0|SBK-ZA|Standard Bank Group Ltd|0|-26|-109.2|0
1677759301|2023-03-02 12:15:01|1677759304|DE30|DE30|3|1.3|SAPG-DE|SAP AG (DE)|100|-20|-26|0|BAS-DE|BASF SE|0|-45|-58.5|0|DBK-DE|Deutsche Bank AG|0|-99|-128.7|100
1677759301|2023-03-02 12:15:01|1677759306|FR40|FR40|3|1.1|PP-FR|Kering|100|77|84.7|50|RENA-FR|Renault SA|100|9|9.9|50|ACA-FR|Credit Agricole SA|0|-99|-108.9|100
1677759301|2023-03-02 12:15:01|1677759308|FT100|FT100|10|14|KGF-UK|Kingfisher PLC|100|-7|-98|9|LLOY-UK|Lloyds Banking Group PLC|76|-9|-126|67|CPI-UK|Capita PLC|65|100|1400|31|RR-UK|Rolls-Royce Holdings PLC|59|-8|-112|33|THGLN-GB|THG Holdings|53|53|742|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-5|-70|100|PSN-UK|Persimmon PLC|18|-13|-182|75|BT-UK|BT Group PLC|6|6|84|0|VOD-UK|Vodafone Group PLC|6|0|0|83|BP-UK|BP PLC|0|7|98|40
1677759301|2023-03-02 12:15:01|1677759313|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|100
1677759301|2023-03-02 12:15:01|1677759316|SE30|SE30|2|3.4|GETIB-SE|Getinge AB|100|-100|-340|100|HMB-SE|Hennes & Mauritz AB|100|43|146.2|0
1677759301|2023-03-02 12:15:01|1677759318|ES35|ES35|8|2.1|SAB-ES|Banco de Sabadell SA|100|-34|-71.4|100|SOL-ES|Melia Hotels International SA|100|-100|-210|100|TL5-ES|Mediaset Espana Comunicacion SA|100|-9|-18.9|0|GRF-ES|Grifols SA|0|-18|-37.8|100|ITX-ES|Inditex SA|0|-22|-46.2|0|REE-ES|Red Electrica Corp SA|0|70|147|100|SAN-ES|Banco Santander SA (ES)|0|-22|-46.2|100|TEF-ES|Telefonica SA|0|19|39.9|0
1677759301|2023-03-02 12:15:01|1677759321|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-34|-54.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-91.2|80|BA-US|Boeing Co (All Sessions)|0|89|142.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|59|94.4|100
1677759301|2023-03-02 12:15:01|1677759323|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-34|-54.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-15|-24|0|BBY-US|Best Buy Co Inc (All Sessions)|25|-22|-35.2|100|C-US|Citigroup Inc (All Sessions)|25|88|140.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-57.6|100|BA-US|Boeing Co (All Sessions)|0|89|142.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|59|94.4|100
1677759301|2023-03-02 12:15:01|1677759326|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|75|AAPL-US|Apple Inc (All Sessions)|57|-51|-142.8|40|MSFT-US|Microsoft Corp (All Sessions)|57|-32|-89.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|43|24|67.2|75|FB-US|Meta Platforms Inc (All Sessions)|14|-21|-58.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|22.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|0
1677759301|2023-03-02 12:15:01|1677759340|ZA40|ZA40|9|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-417.1|71|FSR-ZA|FirstRand Ltd|83|26|111.8|100|RCH-ZA|Cie Financiere Richemont (SA)|83|-41|-176.3|0|GFI-ZA|Gold Fields Ltd|67|-23|-98.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-12|-51.6|67|MTN-ZA|MTN Group Ltd|0|-32|-137.6|100|NPN-ZA|Naspers Ltd|0|-99|-425.7|100|SBK-ZA|Standard Bank Group Ltd|0|-24|-103.2|0|SOL-ZA|Sasol Ltd|0|-26|-111.8|100
1677759602|2023-03-02 12:20:02|1677759610|DE30|DE30|2|1.3|BAS-DE|BASF SE|100|-52|-67.6|0|DBK-DE|Deutsche Bank AG|100|-98|-127.4|100
1677759602|2023-03-02 12:20:02|1677759613|FR40|FR40|2|1.1|PP-FR|Kering|100|93|102.3|33|RENA-FR|Renault SA|0|0|0|50
1677759602|2023-03-02 12:20:02|1677759615|FT100|FT100|10|14|THGLN-GB|THG Holdings|100|54|756|71|LLOY-UK|Lloyds Banking Group PLC|39|-9|-126|67|CPI-UK|Capita PLC|27|100|1400|36|RR-UK|Rolls-Royce Holdings PLC|24|-8|-112|54|PSN-UK|Persimmon PLC|15|-12|-168|70|EZJ-UK|easyJet PLC|12|-13|-182|78|BT-UK|BT Group PLC|9|6|84|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-5|-70|100|VOD-UK|Vodafone Group PLC|6|0|0|57|GLEN-UK|Glencore PLC (LSE)|0|-6|-84|80
1677759602|2023-03-02 12:20:02|1677759619|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|100
1677759602|2023-03-02 12:20:02|1677759622|SE30|SE30|2|3.5|GETIB-SE|Getinge AB|100|-98|-343|100|HMB-SE|Hennes & Mauritz AB|100|44|154|0
1677759602|2023-03-02 12:20:02|1677759625|ES35|ES35|7|2.2|SAB-ES|Banco de Sabadell SA|100|-31|-68.2|67|SOL-ES|Melia Hotels International SA|50|-97|-213.4|100|TL5-ES|Mediaset Espana Comunicacion SA|50|-8|-17.6|0|GRF-ES|Grifols SA|0|-19|-41.8|100|MTS-ES|ArcelorMittal (ES)|0|17|37.4|0|REE-ES|Red Electrica Corp SA|0|68|149.6|100|SAN-ES|Banco Santander SA (ES)|0|-15|-33|100
1677759602|2023-03-02 12:20:02|1677759629|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-34|-54.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-91.2|80|BA-US|Boeing Co (All Sessions)|25|89|142.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|59|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0
1677759602|2023-03-02 12:20:02|1677759631|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-34|-54.4|0|BBY-US|Best Buy Co Inc (All Sessions)|50|-22|-35.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-15|-24|0|BA-US|Boeing Co (All Sessions)|25|89|142.4|50|C-US|Citigroup Inc (All Sessions)|25|88|140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|59|94.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-57.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0
1677759602|2023-03-02 12:20:02|1677759634|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|29|66.7|60|MSFT-US|Microsoft Corp (All Sessions)|100|-40|-92|80|AMZN-US|Amazon.com Inc (All Sessions)|75|-99|-227.7|75|QCOM-US|QUALCOMM Inc (All Sessions)|25|10|23|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-57.5|100
1677759602|2023-03-02 12:20:02|1677759650|ZA40|ZA40|9|8.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-48|-388.8|56|RCH-ZA|Cie Financiere Richemont (SA)|63|-21|-170.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-5|-40.5|67|FSR-ZA|FirstRand Ltd|25|14|113.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|810|0|MTN-ZA|MTN Group Ltd|0|-17|-137.7|100|NPN-ZA|Naspers Ltd|0|-51|-413.1|100|SBK-ZA|Standard Bank Group Ltd|0|-14|-113.4|0|SOL-ZA|Sasol Ltd|0|-7|-56.7|100
1677759901|2023-03-02 12:25:01|1677759904|DE30|DE30|2|1.4|BAS-DE|BASF SE|100|-44|-61.6|0|DBK-DE|Deutsche Bank AG|100|-97|-135.8|100
1677759901|2023-03-02 12:25:01|1677759907|FR40|FR40|2|1|PP-FR|Kering|100|98|98|67|RENA-FR|Renault SA|0|-7|-7|50
1677759901|2023-03-02 12:25:01|1677759909|FT100|FT100|10|14|THGLN-GB|THG Holdings|100|54|756|71|LLOY-UK|Lloyds Banking Group PLC|34|-10|-140|65|CPI-UK|Capita PLC|22|100|1400|38|PSN-UK|Persimmon PLC|19|-11|-154|67|RR-UK|Rolls-Royce Holdings PLC|16|-9|-126|64|EZJ-UK|easyJet PLC|13|-14|-196|80|BT-UK|BT Group PLC|6|5|70|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-5|-70|100|GLEN-UK|Glencore PLC (LSE)|0|-7|-98|83|VOD-UK|Vodafone Group PLC|0|0|0|50
1677759901|2023-03-02 12:25:01|1677759914|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|100
1677759901|2023-03-02 12:25:01|1677759917|SE30|SE30|3|3.5|GETIB-SE|Getinge AB|100|-100|-350|100|HMB-SE|Hennes & Mauritz AB|0|48|168|0|VOLVB-SE|Volvo AB - B|0|6|21|100
1677759901|2023-03-02 12:25:01|1677759920|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|-35|-80.5|67|SOL-ES|Melia Hotels International SA|50|-98|-225.4|100|TL5-ES|Mediaset Espana Comunicacion SA|50|-8|-18.4|0|GRF-ES|Grifols SA|0|-29|-66.7|100|MTS-ES|ArcelorMittal (ES)|0|11|25.3|0|REE-ES|Red Electrica Corp SA|0|62|142.6|100|SAN-ES|Banco Santander SA (ES)|0|-20|-46|100
1677759901|2023-03-02 12:25:01|1677759923|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-34|-54.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-91.2|80|BA-US|Boeing Co (All Sessions)|25|89|142.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|59|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0
1677759901|2023-03-02 12:25:01|1677759926|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-23|-34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-54|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-79|-118.5|100
1677759901|2023-03-02 12:25:01|1677759929|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|40|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|29|66.7|60|MSFT-US|Microsoft Corp (All Sessions)|100|-40|-92|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-57.5|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|71.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|23|100
1677759901|2023-03-02 12:25:01|1677759943|ZA40|ZA40|8|8|IMP-ZA|Impala Platinum Holdings Ltd|100|-48|-384|56|RCH-ZA|Cie Financiere Richemont (SA)|63|-22|-176|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-7|-56|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|792|0|FSR-ZA|FirstRand Ltd|0|15|120|100|MTN-ZA|MTN Group Ltd|0|-16|-128|100|NPN-ZA|Naspers Ltd|0|-51|-408|100|SOL-ZA|Sasol Ltd|0|-4|-32|100
1677760201|2023-03-02 12:30:01|1677760205|DE30|DE30|1|1.4|DBK-DE|Deutsche Bank AG|100|-99|-138.6|100
1677760201|2023-03-02 12:30:01|1677760207|FR40|FR40|2|0.9|PP-FR|Kering|100|98|88.2|67|RENA-FR|Renault SA|0|-9|-8.1|50
1677760201|2023-03-02 12:30:01|1677760210|FT100|FT100|10|14.3|THGLN-GB|THG Holdings|100|53|757.9|77|LLOY-UK|Lloyds Banking Group PLC|45|-8|-114.4|68|CPI-UK|Capita PLC|24|100|1430|38|EZJ-UK|easyJet PLC|17|-13|-185.9|73|PSN-UK|Persimmon PLC|17|-10|-143|55|RR-UK|Rolls-Royce Holdings PLC|17|-10|-143|64|BT-UK|BT Group PLC|7|6|85.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-5|-71.5|100|GLEN-UK|Glencore PLC (LSE)|0|-7|-100.1|83|VOD-UK|Vodafone Group PLC|0|0|0|50
1677760201|2023-03-02 12:30:01|1677760214|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|100
1677760201|2023-03-02 12:30:01|1677760218|SE30|SE30|3|3.7|GETIB-SE|Getinge AB|100|-98|-362.6|100|HMB-SE|Hennes & Mauritz AB|0|42|155.4|0|VOLVB-SE|Volvo AB - B|0|5|18.5|100
1677760201|2023-03-02 12:30:01|1677760220|ES35|ES35|7|2.2|REE-ES|Red Electrica Corp SA|100|53|116.6|67|SAB-ES|Banco de Sabadell SA|100|-36|-79.2|67|SOL-ES|Melia Hotels International SA|50|-99|-217.8|100|TL5-ES|Mediaset Espana Comunicacion SA|50|-8|-17.6|0|GRF-ES|Grifols SA|0|-27|-59.4|100|MTS-ES|ArcelorMittal (ES)|0|12|26.4|0|SAN-ES|Banco Santander SA (ES)|0|-21|-46.2|100
1677760201|2023-03-02 12:30:01|1677760222|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|50|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-27|-54|0|MSFT-US|Microsoft Corp (All Sessions)|80|-46|-92|80|BA-US|Boeing Co (All Sessions)|20|72|144|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|48|96|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|22|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-94|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-154|0|INTC-US|Intel Corp (All Sessions)|0|97|194|100
1677760201|2023-03-02 12:30:01|1677760224|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-23|-34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-54|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-79|-118.5|100
1677760201|2023-03-02 12:30:01|1677760227|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-99|-227.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|80|29|66.7|60|MSFT-US|Microsoft Corp (All Sessions)|80|-40|-92|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|71.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|23|100
1677760201|2023-03-02 12:30:01|1677760242|ZA40|ZA40|7|8|IMP-ZA|Impala Platinum Holdings Ltd|100|-48|-384|56|RCH-ZA|Cie Financiere Richemont (SA)|63|-22|-176|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-6|-48|100|SOL-ZA|Sasol Ltd|13|-7|-56|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|792|0|FSR-ZA|FirstRand Ltd|0|14|112|100|NPN-ZA|Naspers Ltd|0|-53|-424|100
1677760505|2023-03-02 12:35:05|1677760508|DE30|DE30|1|1.3|DBK-DE|Deutsche Bank AG|100|-99|-128.7|100
1677760505|2023-03-02 12:35:05|1677760510|FR40|FR40|2|1|PP-FR|Kering|100|97|97|67|RENA-FR|Renault SA|0|-12|-12|50
1677760505|2023-03-02 12:35:05|1677760513|FT100|FT100|10|15|THGLN-GB|THG Holdings|100|55|825|75|LLOY-UK|Lloyds Banking Group PLC|39|-8|-120|65|CPI-UK|Capita PLC|35|100|1500|25|EZJ-UK|easyJet PLC|19|-11|-165|73|PSN-UK|Persimmon PLC|19|-10|-150|55|RR-UK|Rolls-Royce Holdings PLC|19|-8|-120|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-5|-75|88|BT-UK|BT Group PLC|10|7|105|0|GLEN-UK|Glencore PLC (LSE)|3|-7|-105|83|CRH-UK|CRH PLC (LSE)|0|53|795|60
1677760505|2023-03-02 12:35:05|1677760518|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|100
1677760505|2023-03-02 12:35:05|1677760522|SE30|SE30|3|3.3|GETIB-SE|Getinge AB|100|-99|-326.7|100|HMB-SE|Hennes & Mauritz AB|0|40|132|0|VOLVB-SE|Volvo AB - B|0|5|16.5|100
1677760505|2023-03-02 12:35:05|1677760525|ES35|ES35|7|2.3|REE-ES|Red Electrica Corp SA|100|47|108.1|67|SAB-ES|Banco de Sabadell SA|100|-31|-71.3|67|SOL-ES|Melia Hotels International SA|50|-96|-220.8|100|TL5-ES|Mediaset Espana Comunicacion SA|50|-8|-18.4|0|GRF-ES|Grifols SA|0|-37|-85.1|100|MTS-ES|ArcelorMittal (ES)|0|14|32.2|0|SAN-ES|Banco Santander SA (ES)|0|-22|-50.6|100
1677760505|2023-03-02 12:35:05|1677760527|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|50|MSFT-US|Microsoft Corp (All Sessions)|40|-46|-92|67|BA-US|Boeing Co (All Sessions)|20|72|144|50|DIS-US|Walt Disney Co (All Sessions)|20|-47|-94|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|48|96|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|22|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-154|0|INTC-US|Intel Corp (All Sessions)|0|97|194|100
1677760505|2023-03-02 12:35:05|1677760529|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|50|BBY-US|Best Buy Co Inc (All Sessions)|40|-22|-35.2|67|BA-US|Boeing Co (All Sessions)|20|89|142.4|50|C-US|Citigroup Inc (All Sessions)|20|88|140.8|0|DIS-US|Walt Disney Co (All Sessions)|20|-59|-94.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|59|94.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-24|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-57.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0
1677760505|2023-03-02 12:35:05|1677760533|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|29|66.7|60|AMZN-US|Amazon.com Inc (All Sessions)|60|-99|-227.7|75|MSFT-US|Microsoft Corp (All Sessions)|40|-40|-92|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-57.5|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|71.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|23|100
1677760505|2023-03-02 12:35:05|1677760547|ZA40|ZA40|7|7.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-57|-444.6|56|RCH-ZA|Cie Financiere Richemont (SA)|88|-19|-148.2|0|FSR-ZA|FirstRand Ltd|13|8|62.4|100|NPN-ZA|Naspers Ltd|13|-56|-436.8|100|SOL-ZA|Sasol Ltd|13|-7|-54.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|780|0|SLM-ZA|Sanlam Ltd|0|-40|-312|0
1677760801|2023-03-02 12:40:01|1677760806|DE30|DE30|1|1.2|DBK-DE|Deutsche Bank AG|100|-99|-118.8|100
1677760801|2023-03-02 12:40:01|1677760808|FR40|FR40|2|1.1|PP-FR|Kering|100|94|103.4|67|RENA-FR|Renault SA|0|-6|-6.6|100
1677760801|2023-03-02 12:40:01|1677760810|FT100|FT100|10|14.9|THGLN-GB|THG Holdings|100|55|819.5|75|LLOY-UK|Lloyds Banking Group PLC|39|-9|-134.1|65|CPI-UK|Capita PLC|35|100|1490|25|EZJ-UK|easyJet PLC|19|-12|-178.8|73|PSN-UK|Persimmon PLC|19|-10|-149|55|RR-UK|Rolls-Royce Holdings PLC|19|-7|-104.3|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-5|-74.5|88|BT-UK|BT Group PLC|10|7|104.3|0|GLEN-UK|Glencore PLC (LSE)|3|-7|-104.3|83|CRH-UK|CRH PLC (LSE)|0|52|774.8|60
1677760801|2023-03-02 12:40:01|1677760816|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|50
1677760801|2023-03-02 12:40:01|1677760821|SE30|SE30|3|3.3|GETIB-SE|Getinge AB|100|-99|-326.7|100|HMB-SE|Hennes & Mauritz AB|0|39|128.7|0|VOLVB-SE|Volvo AB - B|0|5|16.5|100
1677760801|2023-03-02 12:40:01|1677760823|ES35|ES35|7|2.4|REE-ES|Red Electrica Corp SA|100|55|132|67|SAB-ES|Banco de Sabadell SA|100|-33|-79.2|67|GRF-ES|Grifols SA|0|-31|-74.4|100|MTS-ES|ArcelorMittal (ES)|0|13|31.2|0|SAN-ES|Banco Santander SA (ES)|0|-21|-50.4|100|SOL-ES|Melia Hotels International SA|0|-97|-232.8|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-6|-14.4|0
1677760801|2023-03-02 12:40:01|1677760826|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|63|BA-US|Boeing Co (All Sessions)|14|72|144|50|DIS-US|Walt Disney Co (All Sessions)|14|-47|-94|50|MSFT-US|Microsoft Corp (All Sessions)|14|-46|-92|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|48|96|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|22|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-154|0|INTC-US|Intel Corp (All Sessions)|0|97|194|100
1677760801|2023-03-02 12:40:01|1677760829|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|63|BBY-US|Best Buy Co Inc (All Sessions)|29|-22|-35.2|67|BA-US|Boeing Co (All Sessions)|14|89|142.4|50|C-US|Citigroup Inc (All Sessions)|14|88|140.8|0|DIS-US|Walt Disney Co (All Sessions)|14|-59|-94.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|-36|-57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|59|94.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0
1677760801|2023-03-02 12:40:01|1677760832|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|63|AMZN-US|Amazon.com Inc (All Sessions)|57|-99|-227.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|57|29|66.7|60|FB-US|Meta Platforms Inc (All Sessions)|14|-25|-57.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-40|-92|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|71.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|23|100
1677760801|2023-03-02 12:40:01|1677760849|ZA40|ZA40|9|4.4|AGL-ZA|Anglo American PLC (SA)|100|-9|-39.6|50|NPN-ZA|Naspers Ltd|100|-99|-435.6|0|SBK-ZA|Standard Bank Group Ltd|100|-27|-118.8|50|SOL-ZA|Sasol Ltd|100|-10|-44|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-39.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-44|100|DSY-ZA|Discovery Ltd|0|-57|-250.8|0|SLM-ZA|Sanlam Ltd|0|-65|-286|0|VOD-ZA|Vodacom Group Ltd|0|10|44|100
1677761101|2023-03-02 12:45:01|1677761105|DE30|DE30|2|5.4|DBK-DE|Deutsche Bank AG|100|-22|-118.8|100|1COV-DE|Covestro AG|0|-98|-529.2|100
1677761101|2023-03-02 12:45:01|1677761107|FR40|FR40|3|0.4|VIE-FR|Veolia Environnement SA|100|40|16|45|CS-FR|AXA SA|0|48|19.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|31.2|0
1677761101|2023-03-02 12:45:01|1677761109|FT100|FT100|10|15.5|THGLN-GB|THG Holdings|100|54|837|77|CPI-UK|Capita PLC|41|100|1550|16|LLOY-UK|Lloyds Banking Group PLC|35|-8|-124|59|EZJ-UK|easyJet PLC|21|-12|-186|75|PSN-UK|Persimmon PLC|12|-11|-170.5|56|RR-UK|Rolls-Royce Holdings PLC|12|-8|-124|44|BT-UK|BT Group PLC|6|7|108.5|0|GLEN-UK|Glencore PLC (LSE)|3|-8|-124|83|HSBA-UK|HSBC Holdings PLC (LSE)|3|-23|-356.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-93|60
1677761101|2023-03-02 12:45:01|1677761113|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|50|NESN-CH|Nestle SA|0|34|112.2|0
1677761101|2023-03-02 12:45:01|1677761115|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|-99|-316.8|100
1677761101|2023-03-02 12:45:01|1677761117|SE30|SE30|3|3.5|GETIB-SE|Getinge AB|100|-99|-346.5|100|HMB-SE|Hennes & Mauritz AB|0|36|126|0|VOLVB-SE|Volvo AB - B|0|3|10.5|100
1677761101|2023-03-02 12:45:01|1677761119|ES35|ES35|6|2.4|REE-ES|Red Electrica Corp SA|100|50|120|67|SAB-ES|Banco de Sabadell SA|100|-33|-79.2|67|GRF-ES|Grifols SA|0|-35|-84|100|MTS-ES|ArcelorMittal (ES)|0|9|21.6|0|SAN-ES|Banco Santander SA (ES)|0|-22|-52.8|100|SOL-ES|Melia Hotels International SA|0|-99|-237.6|100
1677761101|2023-03-02 12:45:01|1677761121|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|71|BA-US|Boeing Co (All Sessions)|17|72|144|50|DIS-US|Walt Disney Co (All Sessions)|17|-47|-94|50|MSFT-US|Microsoft Corp (All Sessions)|17|-46|-92|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|48|96|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|22|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-154|0|INTC-US|Intel Corp (All Sessions)|0|97|194|100
1677761101|2023-03-02 12:45:01|1677761123|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|71|BBY-US|Best Buy Co Inc (All Sessions)|33|-22|-35.2|67|BA-US|Boeing Co (All Sessions)|17|89|142.4|50|C-US|Citigroup Inc (All Sessions)|17|88|140.8|0|DIS-US|Walt Disney Co (All Sessions)|17|-59|-94.4|50|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|59|94.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0
1677761101|2023-03-02 12:45:01|1677761126|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|71|AMZN-US|Amazon.com Inc (All Sessions)|83|-99|-227.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|29|66.7|50|FB-US|Meta Platforms Inc (All Sessions)|17|-25|-57.5|100|MSFT-US|Microsoft Corp (All Sessions)|17|-40|-92|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|71.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|23|100
1677761101|2023-03-02 12:45:01|1677761140|ZA40|ZA40|7|7.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-157.5|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-60|-450|17|FSR-ZA|FirstRand Ltd|40|6|45|100|NPN-ZA|Naspers Ltd|10|-59|-442.5|100|SLM-ZA|Sanlam Ltd|10|-40|-300|50|SOL-ZA|Sasol Ltd|10|-11|-82.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|742.5|0
1677761402|2023-03-02 12:50:02|1677761405|DE30|DE30|2|5.2|DBK-DE|Deutsche Bank AG|100|-23|-119.6|100|1COV-DE|Covestro AG|0|-99|-514.8|100
1677761402|2023-03-02 12:50:02|1677761407|FR40|FR40|3|0.5|VIE-FR|Veolia Environnement SA|100|82|41|45|CS-FR|AXA SA|0|38|19|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|84|42|0
1677761402|2023-03-02 12:50:02|1677761409|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|55|874.5|79|CPI-UK|Capita PLC|38|100|1590|11|EZJ-UK|easyJet PLC|18|-11|-174.9|73|RR-UK|Rolls-Royce Holdings PLC|15|-8|-127.2|60|BT-UK|BT Group PLC|12|6|95.4|0|GLEN-UK|Glencore PLC (LSE)|12|-8|-127.2|89|LLOY-UK|Lloyds Banking Group PLC|9|-8|-127.2|75|PSN-UK|Persimmon PLC|9|-10|-159|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-95.4|60|CRH-UK|CRH PLC (LSE)|0|45|715.5|60
1677761402|2023-03-02 12:50:02|1677761413|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-320|50|NESN-CH|Nestle SA|0|38|121.6|0
1677761402|2023-03-02 12:50:02|1677761414|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|-100|-320|100
1677761402|2023-03-02 12:50:02|1677761416|SE30|SE30|2|3.6|GETIB-SE|Getinge AB|100|-100|-360|100|VOLVB-SE|Volvo AB - B|100|10|36|100
1677761402|2023-03-02 12:50:02|1677761419|ES35|ES35|5|2.4|REE-ES|Red Electrica Corp SA|100|55|132|67|SAB-ES|Banco de Sabadell SA|100|-35|-84|67|GRF-ES|Grifols SA|0|-40|-96|100|MTS-ES|ArcelorMittal (ES)|0|12|28.8|0|SOL-ES|Melia Hotels International SA|0|-97|-232.8|100
1677761402|2023-03-02 12:50:02|1677761422|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|67|BA-US|Boeing Co (All Sessions)|20|72|144|50|DIS-US|Walt Disney Co (All Sessions)|20|-47|-94|50|MSFT-US|Microsoft Corp (All Sessions)|20|-46|-92|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|48|96|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|22|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-154|0|INTC-US|Intel Corp (All Sessions)|0|97|194|100
1677761402|2023-03-02 12:50:02|1677761424|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|67|BBY-US|Best Buy Co Inc (All Sessions)|40|-22|-35.2|67|BA-US|Boeing Co (All Sessions)|20|89|142.4|50|C-US|Citigroup Inc (All Sessions)|20|88|140.8|0|DIS-US|Walt Disney Co (All Sessions)|20|-59|-94.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|59|94.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0
1677761402|2023-03-02 12:50:02|1677761426|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|57|AAPL-US|Apple Inc (All Sessions)|83|-62|-142.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|29|66.7|50|FB-US|Meta Platforms Inc (All Sessions)|17|-25|-57.5|100|MSFT-US|Microsoft Corp (All Sessions)|17|-40|-92|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|71.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|23|100
1677761402|2023-03-02 12:50:02|1677761439|ZA40|ZA40|7|6.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-144.9|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-57|-393.3|17|FSR-ZA|FirstRand Ltd|40|11|75.9|100|NPN-ZA|Naspers Ltd|30|-64|-441.6|75|SLM-ZA|Sanlam Ltd|10|-40|-276|50|SOL-ZA|Sasol Ltd|10|-10|-69|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|683.1|0
1677761702|2023-03-02 12:55:02|1677761705|DE30|DE30|4|5.4|DBK-DE|Deutsche Bank AG|100|-20|-108|100|1COV-DE|Covestro AG|0|-100|-540|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|HFG-DE|HelloFresh SE|0|-37|-199.8|100
1677761702|2023-03-02 12:55:02|1677761707|FR40|FR40|2|1.2|PP-FR|Kering|100|98|117.6|50|RENA-FR|Renault SA|0|-15|-18|100
1677761702|2023-03-02 12:55:02|1677761710|FT100|FT100|10|16.4|THGLN-GB|THG Holdings|100|52|852.8|79|CPI-UK|Capita PLC|50|100|1640|9|RR-UK|Rolls-Royce Holdings PLC|26|-5|-82|43|BT-UK|BT Group PLC|18|7|114.8|0|EZJ-UK|easyJet PLC|18|-9|-147.6|73|LLOY-UK|Lloyds Banking Group PLC|9|-7|-114.8|75|PSN-UK|Persimmon PLC|9|-10|-164|63|GLEN-UK|Glencore PLC (LSE)|6|-8|-131.2|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-5|-82|67|CRH-UK|CRH PLC (LSE)|0|43|705.2|60
1677761702|2023-03-02 12:55:02|1677761714|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|60|NESN-CH|Nestle SA|0|33|115.5|0
1677761702|2023-03-02 12:55:02|1677761715|NO25|NO25|1|3.5|FRO-NO|Frontline Ltd (No)|100|-97|-339.5|100
1677761702|2023-03-02 12:55:02|1677761718|SE30|SE30|2|3.7|GETIB-SE|Getinge AB|100|-98|-362.6|100|VOLVB-SE|Volvo AB - B|100|11|40.7|100
1677761702|2023-03-02 12:55:02|1677761720|ES35|ES35|1|2.4|SOL-ES|Melia Hotels International SA|100|-99|-237.6|100
1677761702|2023-03-02 12:55:02|1677761723|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|67|MSFT-US|Microsoft Corp (All Sessions)|40|-46|-92|67|DIS-US|Walt Disney Co (All Sessions)|20|-47|-94|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|48|96|100|BA-US|Boeing Co (All Sessions)|0|72|144|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|22|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-154|0|INTC-US|Intel Corp (All Sessions)|0|97|194|100
1677761702|2023-03-02 12:55:02|1677761726|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|67|BBY-US|Best Buy Co Inc (All Sessions)|40|-22|-35.2|67|C-US|Citigroup Inc (All Sessions)|20|88|140.8|0|DIS-US|Walt Disney Co (All Sessions)|20|-59|-94.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|59|94.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-24|0|BA-US|Boeing Co (All Sessions)|0|89|142.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0
1677761702|2023-03-02 12:55:02|1677761729|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|40|AAPL-US|Apple Inc (All Sessions)|56|-62|-142.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|29|66.7|50|MSFT-US|Microsoft Corp (All Sessions)|22|-40|-92|67|FB-US|Meta Platforms Inc (All Sessions)|11|-25|-57.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|71.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|23|100
1677761702|2023-03-02 12:55:02|1677761742|ZA40|ZA40|7|6.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-24|-151.2|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-54|-340.2|0|NPN-ZA|Naspers Ltd|40|-70|-441|60|FSR-ZA|FirstRand Ltd|30|12|75.6|100|SLM-ZA|Sanlam Ltd|10|-47|-296.1|50|SOL-ZA|Sasol Ltd|10|-7|-44.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|630|0
1677762001|2023-03-02 13:00:01|1677762004|DE30|DE30|4|5.3|DBK-DE|Deutsche Bank AG|100|-19|-100.7|100|1COV-DE|Covestro AG|0|-100|-530|100|EAD-DE|Airbus Group NV (DE)|0|3|15.9|100|HFG-DE|HelloFresh SE|0|-39|-206.7|100
1677762001|2023-03-02 13:00:01|1677762007|FR40|FR40|2|1.2|PP-FR|Kering|100|100|120|50|RENA-FR|Renault SA|0|-7|-8.4|100
1677762001|2023-03-02 13:00:01|1677762014|FT100|FT100|10|17.1|THGLN-GB|THG Holdings|100|53|906.3|78|CPI-UK|Capita PLC|63|100|1710|11|BT-UK|BT Group PLC|31|9|153.9|0|RR-UK|Rolls-Royce Holdings PLC|23|-5|-85.5|38|EZJ-UK|easyJet PLC|17|-8|-136.8|73|LLOY-UK|Lloyds Banking Group PLC|11|-7|-119.7|78|GLEN-UK|Glencore PLC (LSE)|9|-7|-119.7|88|PSN-UK|Persimmon PLC|9|-9|-153.9|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-5|-85.5|71|CRH-UK|CRH PLC (LSE)|0|41|701.1|60
1677762001|2023-03-02 13:00:01|1677762035|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-340|67|NESN-CH|Nestle SA|0|35|119|0
1677762001|2023-03-02 13:00:01|1677762045|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|-98|-313.6|100
1677762001|2023-03-02 13:00:01|1677762047|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|-28|-33.6|0|HMB-SE|Hennes & Mauritz AB|100|96|115.2|0
1677762001|2023-03-02 13:00:01|1677762050|ES35|ES35|5|2.5|REE-ES|Red Electrica Corp SA|100|51|127.5|67|SAB-ES|Banco de Sabadell SA|100|-22|-55|67|GRF-ES|Grifols SA|0|-39|-97.5|100|MTS-ES|ArcelorMittal (ES)|0|14|35|0|SOL-ES|Melia Hotels International SA|0|-98|-245|100
1677762001|2023-03-02 13:00:01|1677762053|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|75|MSFT-US|Microsoft Corp (All Sessions)|71|-46|-92|50|DIS-US|Walt Disney Co (All Sessions)|14|-47|-94|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|48|96|100|BA-US|Boeing Co (All Sessions)|0|72|144|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|22|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-154|0|INTC-US|Intel Corp (All Sessions)|0|97|194|100
1677762001|2023-03-02 13:00:01|1677762055|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|75|FB-US|Meta Platforms Inc (All Sessions)|29|-36|-57.6|100|BBY-US|Best Buy Co Inc (All Sessions)|14|-22|-35.2|50|C-US|Citigroup Inc (All Sessions)|14|88|140.8|0|DIS-US|Walt Disney Co (All Sessions)|14|-59|-94.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|59|94.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-24|0|BA-US|Boeing Co (All Sessions)|0|89|142.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-153.6|0
1677762001|2023-03-02 13:00:01|1677762058|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|40|AAPL-US|Apple Inc (All Sessions)|78|-62|-142.6|75|MSFT-US|Microsoft Corp (All Sessions)|56|-40|-92|50|FB-US|Meta Platforms Inc (All Sessions)|22|-25|-57.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|29|66.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|31|71.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|23|100
1677762001|2023-03-02 13:00:01|1677762073|ZA40|ZA40|8|5.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-26|-148.2|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-56|-319.2|0|NPN-ZA|Naspers Ltd|40|-79|-450.3|60|FSR-ZA|FirstRand Ltd|30|16|91.2|100|GFI-ZA|Gold Fields Ltd|10|-2|-11.4|0|SLM-ZA|Sanlam Ltd|10|-49|-279.3|50|SOL-ZA|Sasol Ltd|10|-6|-34.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|570|0
1677762302|2023-03-02 13:05:02|1677762305|DE30|DE30|4|5.3|DBK-DE|Deutsche Bank AG|100|-15|-79.5|100|1COV-DE|Covestro AG|0|-99|-524.7|100|EAD-DE|Airbus Group NV (DE)|0|6|31.8|100|HFG-DE|HelloFresh SE|0|-42|-222.6|100
1677762302|2023-03-02 13:05:02|1677762307|FR40|FR40|1|1.3|PP-FR|Kering|100|98|127.4|50
1677762302|2023-03-02 13:05:02|1677762309|FT100|FT100|10|17.3|THGLN-GB|THG Holdings|100|52|899.6|76|CPI-UK|Capita PLC|79|100|1730|11|RR-UK|Rolls-Royce Holdings PLC|31|-5|-86.5|29|BT-UK|BT Group PLC|28|8|138.4|0|EZJ-UK|easyJet PLC|17|-8|-138.4|70|GLEN-UK|Glencore PLC (LSE)|17|-6|-103.8|90|LLOY-UK|Lloyds Banking Group PLC|17|-6|-103.8|80|PSN-UK|Persimmon PLC|10|-9|-155.7|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-5|-86.5|67|CRH-UK|CRH PLC (LSE)|0|40|692|60
1677762302|2023-03-02 13:05:02|1677762313|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|67|NESN-CH|Nestle SA|0|33|118.8|0
1677762302|2023-03-02 13:05:02|1677762315|NO25|NO25|1|3.3|FRO-NO|Frontline Ltd (No)|100|-98|-323.4|100
1677762302|2023-03-02 13:05:02|1677762317|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|-21|-27.3|0|HMB-SE|Hennes & Mauritz AB|100|96|124.8|0
1677762302|2023-03-02 13:05:02|1677762319|ES35|ES35|6|2.5|REE-ES|Red Electrica Corp SA|100|51|127.5|67|SAB-ES|Banco de Sabadell SA|100|-19|-47.5|67|SAN-ES|Banco Santander SA (ES)|50|0|0|0|GRF-ES|Grifols SA|0|-38|-95|100|MTS-ES|ArcelorMittal (ES)|0|15|37.5|0|SOL-ES|Melia Hotels International SA|0|-98|-245|100
1677762302|2023-03-02 13:05:02|1677762323|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|75|MSFT-US|Microsoft Corp (All Sessions)|86|-46|-92|57|DIS-US|Walt Disney Co (All Sessions)|14|-47|-94|50|BA-US|Boeing Co (All Sessions)|0|72|144|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|22|100|INTC-US|Intel Corp (All Sessions)|0|97|194|100|V-US|Visa Inc (All Sessions)|0|-29|-58|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|96|100
1677762302|2023-03-02 13:05:02|1677762325|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|75|FB-US|Meta Platforms Inc (All Sessions)|29|-39|-58.5|100|BBY-US|Best Buy Co Inc (All Sessions)|14|-23|-34.5|50|DIS-US|Walt Disney Co (All Sessions)|14|-63|-94.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-24|0|BA-US|Boeing Co (All Sessions)|0|95|142.5|100|V-US|Visa Inc (All Sessions)|0|-39|-58.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|63|94.5|100
1677762302|2023-03-02 13:05:02|1677762328|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|40|AAPL-US|Apple Inc (All Sessions)|78|-62|-142.6|75|MSFT-US|Microsoft Corp (All Sessions)|67|-40|-92|57|GOOGL-US|Alphabet Inc - A (All Sessions)|44|29|66.7|40|FB-US|Meta Platforms Inc (All Sessions)|22|-25|-57.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|26|59.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|31|71.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|20.7|100|INTC-US|Intel Corp (All Sessions)|0|84|193.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|23|100
1677762302|2023-03-02 13:05:02|1677762342|ZA40|ZA40|8|6|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-126|0|FSR-ZA|FirstRand Ltd|50|17|102|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-53|-318|17|NPN-ZA|Naspers Ltd|30|-74|-444|50|GFI-ZA|Gold Fields Ltd|10|4|24|0|SLM-ZA|Sanlam Ltd|10|-46|-276|50|SOL-ZA|Sasol Ltd|10|-8|-48|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|594|0
1677762602|2023-03-02 13:10:02|1677762605|DE30|DE30|6|5.4|DBK-DE|Deutsche Bank AG|100|-18|-97.2|100|SAPG-DE|SAP AG (DE)|100|-2|-10.8|100|1COV-DE|Covestro AG|0|-98|-529.2|100|BAS-DE|BASF SE|0|-7|-37.8|0|EAD-DE|Airbus Group NV (DE)|0|4|21.6|100|HFG-DE|HelloFresh SE|0|-46|-248.4|100
1677762602|2023-03-02 13:10:02|1677762607|FR40|FR40|1|1.3|PP-FR|Kering|100|98|127.4|50
1677762602|2023-03-02 13:10:02|1677762609|FT100|FT100|10|17.2|THGLN-GB|THG Holdings|100|46|791.2|74|CPI-UK|Capita PLC|83|100|1720|10|BT-UK|BT Group PLC|28|9|154.8|0|RR-UK|Rolls-Royce Holdings PLC|28|-6|-103.2|31|EZJ-UK|easyJet PLC|17|-8|-137.6|70|GLEN-UK|Glencore PLC (LSE)|17|-7|-120.4|90|LLOY-UK|Lloyds Banking Group PLC|17|-6|-103.2|80|PSN-UK|Persimmon PLC|14|-8|-137.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-4|-68.8|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-20|-344|40
1677762602|2023-03-02 13:10:02|1677762613|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-386.1|67|NESN-CH|Nestle SA|0|30|117|0
1677762602|2023-03-02 13:10:02|1677762615|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|-99|-316.8|100
1677762602|2023-03-02 13:10:02|1677762617|SE30|SE30|3|3.8|GETIB-SE|Getinge AB|100|-98|-372.4|100|TEL2b-SE|Tele2 AB - B|100|22|83.6|0|VOLVB-SE|Volvo AB - B|100|15|57|100
1677762602|2023-03-02 13:10:02|1677762619|ES35|ES35|1|2.5|SOL-ES|Melia Hotels International SA|100|-96|-240|100
1677762602|2023-03-02 13:10:02|1677762622|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|75|MSFT-US|Microsoft Corp (All Sessions)|86|-46|-92|57|DIS-US|Walt Disney Co (All Sessions)|14|-47|-94|50|BA-US|Boeing Co (All Sessions)|0|72|144|100|INTC-US|Intel Corp (All Sessions)|0|97|194|100|V-US|Visa Inc (All Sessions)|0|-29|-58|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|96|100
1677762602|2023-03-02 13:10:02|1677762624|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|75|FB-US|Meta Platforms Inc (All Sessions)|29|-39|-58.5|100|DIS-US|Walt Disney Co (All Sessions)|14|-63|-94.5|50|BA-US|Boeing Co (All Sessions)|0|95|142.5|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-23|-34.5|0|V-US|Visa Inc (All Sessions)|0|-39|-58.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|63|94.5|100
1677762602|2023-03-02 13:10:02|1677762627|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|40|AAPL-US|Apple Inc (All Sessions)|78|-51|-142.8|75|MSFT-US|Microsoft Corp (All Sessions)|67|-32|-89.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|44|24|67.2|40|FB-US|Meta Platforms Inc (All Sessions)|22|-21|-58.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|21|58.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|25|70|50|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677762602|2023-03-02 13:10:02|1677762641|ZA40|ZA40|9|5.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-25|-142.5|8|FSR-ZA|FirstRand Ltd|45|17|96.9|100|IMP-ZA|Impala Platinum Holdings Ltd|27|-59|-336.3|25|NPN-ZA|Naspers Ltd|27|-80|-456|50|GFI-ZA|Gold Fields Ltd|9|1|5.7|0|SLM-ZA|Sanlam Ltd|9|-42|-239.4|50|SOL-ZA|Sasol Ltd|9|-9|-51.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|570|0|INL-ZA|Investec Ltd|0|-72|-410.4|100
1677762901|2023-03-02 13:15:01|1677762904|DE30|DE30|6|4.9|SAPG-DE|SAP AG (DE)|100|-4|-19.6|100|1COV-DE|Covestro AG|0|-100|-490|100|BAS-DE|BASF SE|0|-8|-39.2|0|DBK-DE|Deutsche Bank AG|0|-22|-107.8|100|EAD-DE|Airbus Group NV (DE)|0|4|19.6|100|HFG-DE|HelloFresh SE|0|-61|-298.9|100
1677762901|2023-03-02 13:15:01|1677762906|FR40|FR40|1|1.3|PP-FR|Kering|100|98|127.4|40
1677762901|2023-03-02 13:15:01|1677762908|FT100|FT100|10|17.1|CPI-UK|Capita PLC|100|100|1710|13|BT-UK|BT Group PLC|42|9|153.9|0|RR-UK|Rolls-Royce Holdings PLC|38|-5|-85.5|33|LLOY-UK|Lloyds Banking Group PLC|21|-7|-119.7|82|THGLN-GB|THG Holdings|21|45|769.5|55|GLEN-UK|Glencore PLC (LSE)|17|-7|-119.7|90|PSN-UK|Persimmon PLC|8|-8|-136.8|75|VOD-UK|Vodafone Group PLC|4|1|17.1|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-85.5|67|EZJ-UK|easyJet PLC|0|-8|-136.8|67
1677762901|2023-03-02 13:15:01|1677762912|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|58|NESN-CH|Nestle SA|0|29|127.6|0
1677762901|2023-03-02 13:15:01|1677762913|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|-97|-310.4|100
1677762901|2023-03-02 13:15:01|1677763036|SE30|SE30|3|3.8|GETIB-SE|Getinge AB|100|-98|-372.4|100|TEL2b-SE|Tele2 AB - B|100|23|87.4|0|VOLVB-SE|Volvo AB - B|100|17|64.6|100
1677762901|2023-03-02 13:15:01|1677763038|ES35|ES35|3|1.3|REE-ES|Red Electrica Corp SA|100|100|130|50|SAN-ES|Banco Santander SA (ES)|100|-25|-32.5|0|SAB-ES|Banco de Sabadell SA|0|-58|-75.4|0
1677762901|2023-03-02 13:15:01|1677763040|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|67|MSFT-US|Microsoft Corp (All Sessions)|88|-46|-92|63|DIS-US|Walt Disney Co (All Sessions)|25|-47|-94|33|INTC-US|Intel Corp (All Sessions)|0|97|194|100|V-US|Visa Inc (All Sessions)|0|-29|-58|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|96|100
1677762901|2023-03-02 13:15:01|1677763042|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|67|DIS-US|Walt Disney Co (All Sessions)|25|-63|-94.5|33|FB-US|Meta Platforms Inc (All Sessions)|25|-39|-58.5|100|V-US|Visa Inc (All Sessions)|0|-39|-58.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|63|94.5|100
1677762901|2023-03-02 13:15:01|1677763044|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|30|AAPL-US|Apple Inc (All Sessions)|89|-51|-142.8|67|MSFT-US|Microsoft Corp (All Sessions)|78|-32|-89.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|24|67.2|40|FB-US|Meta Platforms Inc (All Sessions)|22|-21|-58.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|21|58.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|25|70|50|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-271.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|22.4|100
1677762901|2023-03-02 13:15:01|1677763056|ZA40|ZA40|10|5|RCH-ZA|Cie Financiere Richemont (SA)|100|-25|-125|50|FSR-ZA|FirstRand Ltd|56|21|105|100|NPN-ZA|Naspers Ltd|44|-97|-485|40|IMP-ZA|Impala Platinum Holdings Ltd|33|-70|-350|25|APN-ZA|Aspen Pharmacare Holdings Ltd|22|99|495|67|GFI-ZA|Gold Fields Ltd|11|-5|-25|0|SLM-ZA|Sanlam Ltd|11|-50|-250|50|SOL-ZA|Sasol Ltd|11|-9|-45|0|AGL-ZA|Anglo American PLC (SA)|0|-16|-80|100|INL-ZA|Investec Ltd|0|-83|-415|100
1677763202|2023-03-02 13:20:02|1677763204|DE30|DE30|6|4.8|SAPG-DE|SAP AG (DE)|100|-5|-24|100|1COV-DE|Covestro AG|0|-100|-480|100|BAS-DE|BASF SE|0|-8|-38.4|0|DBK-DE|Deutsche Bank AG|0|-23|-110.4|100|EAD-DE|Airbus Group NV (DE)|0|3|14.4|100|HFG-DE|HelloFresh SE|0|-68|-326.4|100
1677763202|2023-03-02 13:20:02|1677763206|FR40|FR40|1|1.1|PP-FR|Kering|100|97|106.7|40
1677763202|2023-03-02 13:20:02|1677763208|FT100|FT100|10|17.2|CPI-UK|Capita PLC|100|100|1720|13|BT-UK|BT Group PLC|40|8|137.6|0|THGLN-GB|THG Holdings|32|46|791.2|36|RR-UK|Rolls-Royce Holdings PLC|28|-5|-86|23|GLEN-UK|Glencore PLC (LSE)|20|-7|-120.4|91|LLOY-UK|Lloyds Banking Group PLC|16|-7|-120.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-6|-103.2|44|PSN-UK|Persimmon PLC|12|-7|-120.4|78|ITV-UK|ITV PLC|0|-15|-258|100|VOD-UK|Vodafone Group PLC|0|0|0|83
1677763202|2023-03-02 13:20:02|1677763212|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|58|NESN-CH|Nestle SA|0|29|130.5|0
1677763202|2023-03-02 13:20:02|1677763214|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|-97|-310.4|100
1677763202|2023-03-02 13:20:02|1677763216|SE30|SE30|3|3.9|GETIB-SE|Getinge AB|100|-99|-386.1|100|TEL2b-SE|Tele2 AB - B|100|22|85.8|0|VOLVB-SE|Volvo AB - B|100|14|54.6|100
1677763202|2023-03-02 13:20:02|1677763218|ES35|ES35|3|1.3|REE-ES|Red Electrica Corp SA|100|90|117|50|SAN-ES|Banco Santander SA (ES)|100|-28|-36.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-127.4|0
1677763202|2023-03-02 13:20:02|1677763221|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-71|-142|75|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-92|63|DIS-US|Walt Disney Co (All Sessions)|29|-47|-94|33|INTC-US|Intel Corp (All Sessions)|0|97|194|100|V-US|Visa Inc (All Sessions)|0|-29|-58|0
1677763202|2023-03-02 13:20:02|1677763222|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|75|FB-US|Meta Platforms Inc (All Sessions)|43|-39|-58.5|100|DIS-US|Walt Disney Co (All Sessions)|29|-63|-94.5|33|V-US|Visa Inc (All Sessions)|0|-39|-58.5|0
1677763202|2023-03-02 13:20:02|1677763225|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|30|AAPL-US|Apple Inc (All Sessions)|78|-51|-142.8|75|MSFT-US|Microsoft Corp (All Sessions)|78|-32|-89.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|24|67.2|40|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|22|-97|-271.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|11|21|58.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|25|70|50|INTC-US|Intel Corp (All Sessions)|0|69|193.2|100
1677763202|2023-03-02 13:20:02|1677763240|ZA40|ZA40|10|5|RCH-ZA|Cie Financiere Richemont (SA)|100|-27|-135|50|FSR-ZA|FirstRand Ltd|56|20|100|100|NPN-ZA|Naspers Ltd|44|-98|-490|40|IMP-ZA|Impala Platinum Holdings Ltd|33|-68|-340|25|APN-ZA|Aspen Pharmacare Holdings Ltd|22|99|495|67|GFI-ZA|Gold Fields Ltd|11|-4|-20|0|SLM-ZA|Sanlam Ltd|11|-46|-230|50|SOL-ZA|Sasol Ltd|11|-15|-75|0|AGL-ZA|Anglo American PLC (SA)|0|-16|-80|100|INL-ZA|Investec Ltd|0|-83|-415|100
1677763502|2023-03-02 13:25:02|1677763505|DE30|DE30|6|5.5|HFG-DE|HelloFresh SE|100|-99|-544.5|67|SAPG-DE|SAP AG (DE)|50|-2|-11|100|1COV-DE|Covestro AG|0|-88|-484|100|BAS-DE|BASF SE|0|-7|-38.5|0|DBK-DE|Deutsche Bank AG|0|-20|-110|100|EAD-DE|Airbus Group NV (DE)|0|2|11|100
1677763502|2023-03-02 13:25:02|1677763507|FR40|FR40|1|1.2|PP-FR|Kering|100|93|111.6|33
1677763502|2023-03-02 13:25:02|1677763509|FT100|FT100|10|17.2|CPI-UK|Capita PLC|100|100|1720|13|BT-UK|BT Group PLC|42|10|172|0|THGLN-GB|THG Holdings|29|46|791.2|36|RR-UK|Rolls-Royce Holdings PLC|25|-5|-86|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-6|-103.2|50|GLEN-UK|Glencore PLC (LSE)|13|-6|-103.2|90|ITV-UK|ITV PLC|13|-16|-275.2|60|LLOY-UK|Lloyds Banking Group PLC|13|-7|-120.4|80|PSN-UK|Persimmon PLC|0|-8|-137.6|86|VOD-UK|Vodafone Group PLC|0|1|17.2|71
1677763502|2023-03-02 13:25:02|1677763513|CHBC|CHBC|2|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|57|NESN-CH|Nestle SA|0|29|133.4|0
1677763502|2023-03-02 13:25:02|1677763514|NO25|NO25|1|3.4|FRO-NO|Frontline Ltd (No)|100|-99|-336.6|100
1677763502|2023-03-02 13:25:02|1677763516|SE30|SE30|1|0.8|TEL2b-SE|Tele2 AB - B|100|94|75.2|0
1677763502|2023-03-02 13:25:02|1677763518|ES35|ES35|3|1.3|REE-ES|Red Electrica Corp SA|100|98|127.4|50|SAN-ES|Banco Santander SA (ES)|100|-26|-33.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-82|-106.6|0
1677763502|2023-03-02 13:25:02|1677763521|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|75|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-91.5|63|DIS-US|Walt Disney Co (All Sessions)|14|-63|-94.5|0|V-US|Visa Inc (All Sessions)|0|-39|-58.5|0
1677763502|2023-03-02 13:25:02|1677763523|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|75|FB-US|Meta Platforms Inc (All Sessions)|43|-39|-58.5|100|DIS-US|Walt Disney Co (All Sessions)|14|-63|-94.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-23|-34.5|0|V-US|Visa Inc (All Sessions)|0|-39|-58.5|0
1677763502|2023-03-02 13:25:02|1677763525|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-226.8|33|AAPL-US|Apple Inc (All Sessions)|88|-51|-142.8|75|MSFT-US|Microsoft Corp (All Sessions)|88|-32|-89.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|67.2|40|FB-US|Meta Platforms Inc (All Sessions)|38|-21|-58.8|100|NFLX-US|Netflix Inc (All Sessions)|25|-97|-271.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|13|21|58.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|70|0
1677763502|2023-03-02 13:25:02|1677763539|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-26|-132.6|50|NPN-ZA|Naspers Ltd|67|-99|-504.9|57|FSR-ZA|FirstRand Ltd|56|18|91.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|87|443.7|50|SLM-ZA|Sanlam Ltd|22|-44|-224.4|67|GFI-ZA|Gold Fields Ltd|11|6|30.6|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-67|-341.7|50|SOL-ZA|Sasol Ltd|11|-21|-107.1|0|AGL-ZA|Anglo American PLC (SA)|0|-16|-81.6|100|INL-ZA|Investec Ltd|0|-82|-418.2|100
1677763801|2023-03-02 13:30:01|1677763805|DE30|DE30|6|5.4|HFG-DE|HelloFresh SE|100|-99|-534.6|67|SAPG-DE|SAP AG (DE)|50|-4|-21.6|100|1COV-DE|Covestro AG|0|-84|-453.6|100|BAS-DE|BASF SE|0|-8|-43.2|0|DBK-DE|Deutsche Bank AG|0|-21|-113.4|100|EAD-DE|Airbus Group NV (DE)|0|2|10.8|100
1677763801|2023-03-02 13:30:01|1677763807|FR40|FR40|3|2.1|PP-FR|Kering|100|53|111.3|33|EAD-FR|Airbus Group NV (FR)|0|1|2.1|0|FR-FR|Valeo SA|0|-97|-203.7|100
1677763801|2023-03-02 13:30:01|1677763809|FT100|FT100|10|16|CPI-UK|Capita PLC|100|100|1600|12|BT-UK|BT Group PLC|52|10|160|0|RR-UK|Rolls-Royce Holdings PLC|34|-5|-80|21|THGLN-GB|THG Holdings|31|46|736|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-6|-96|50|GLEN-UK|Glencore PLC (LSE)|17|-7|-112|100|ITV-UK|ITV PLC|17|-17|-272|56|LLOY-UK|Lloyds Banking Group PLC|14|-7|-112|75|VOD-UK|Vodafone Group PLC|10|0|0|71|BARC-UK|Barclays PLC|0|-5|-80|75
1677763801|2023-03-02 13:30:01|1677763814|CHBC|CHBC|2|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|60|NESN-CH|Nestle SA|0|28|128.8|0
1677763801|2023-03-02 13:30:01|1677763815|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|-99|-316.8|100
1677763801|2023-03-02 13:30:01|1677763817|SE30|SE30|1|0.8|TEL2b-SE|Tele2 AB - B|100|89|71.2|0
1677763801|2023-03-02 13:30:01|1677763819|ES35|ES35|2|1.1|SAN-ES|Banco Santander SA (ES)|100|-32|-35.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-106.7|0
1677763801|2023-03-02 13:30:01|1677763821|WALL|WALL|5|1|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-21|63|AAPL-US|Apple Inc (All Sessions)|71|-98|-98|67|DIS-US|Walt Disney Co (All Sessions)|14|-45|-45|0|INTC-US|Intel Corp (All Sessions)|0|-47|-47|0|V-US|Visa Inc (All Sessions)|0|-33|-33|0
1677763801|2023-03-02 13:30:01|1677763823|US500|US500|6|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-120|90|AAPL-US|Apple Inc (All Sessions)|56|-39|-97.5|67|DIS-US|Walt Disney Co (All Sessions)|11|-18|-45|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-25|-62.5|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-245|0|V-US|Visa Inc (All Sessions)|0|-13|-32.5|0
1677763801|2023-03-02 13:30:01|1677763825|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-63.6|33|FB-US|Meta Platforms Inc (All Sessions)|82|-99|-118.8|90|MSFT-US|Microsoft Corp (All Sessions)|64|-17|-20.4|63|AAPL-US|Apple Inc (All Sessions)|45|-82|-98.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|36|2|2.4|40|NFLX-US|Netflix Inc (All Sessions)|18|-82|-98.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|-2|-2.4|100|INTC-US|Intel Corp (All Sessions)|0|-39|-46.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-61|-73.2|0
1677763801|2023-03-02 13:30:01|1677763838|ZA40|ZA40|9|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-28|-142.8|50|NPN-ZA|Naspers Ltd|78|-100|-510|63|FSR-ZA|FirstRand Ltd|56|15|76.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|33|84|428.4|50|SLM-ZA|Sanlam Ltd|22|-43|-219.3|67|GFI-ZA|Gold Fields Ltd|11|7|35.7|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-67|-341.7|50|AGL-ZA|Anglo American PLC (SA)|0|-18|-91.8|100|INL-ZA|Investec Ltd|0|-81|-413.1|100
1677764101|2023-03-02 13:35:01|1677764105|DE30|DE30|5|4.8|HFG-DE|HelloFresh SE|100|-95|-456|75|SAPG-DE|SAP AG (DE)|33|-12|-57.6|100|1COV-DE|Covestro AG|0|-99|-475.2|100|BAS-DE|BASF SE|0|-14|-67.2|0|EAD-DE|Airbus Group NV (DE)|0|-4|-19.2|100
1677764101|2023-03-02 13:35:01|1677764106|FR40|FR40|3|2.2|PP-FR|Kering|100|26|57.2|33|EAD-FR|Airbus Group NV (FR)|0|-9|-19.8|0|FR-FR|Valeo SA|0|-97|-213.4|100
1677764101|2023-03-02 13:35:01|1677764109|FT100|FT100|10|16|CPI-UK|Capita PLC|100|100|1600|13|BT-UK|BT Group PLC|71|9|144|4|RR-UK|Rolls-Royce Holdings PLC|33|-8|-128|21|THGLN-GB|THG Holdings|25|47|752|42|GLEN-UK|Glencore PLC (LSE)|17|-9|-144|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-7|-112|56|ITV-UK|ITV PLC|13|-17|-272|56|VOD-UK|Vodafone Group PLC|8|0|0|75|LLOY-UK|Lloyds Banking Group PLC|4|-8|-128|86|BARC-UK|Barclays PLC|0|-6|-96|50
1677764101|2023-03-02 13:35:01|1677764113|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-490|63|NESN-CH|Nestle SA|0|24|120|0
1677764101|2023-03-02 13:35:01|1677764114|NO25|NO25|1|3.3|FRO-NO|Frontline Ltd (No)|100|-98|-323.4|100
1677764101|2023-03-02 13:35:01|1677764116|SE30|SE30|1|0.7|TEL2b-SE|Tele2 AB - B|100|97|67.9|0
1677764101|2023-03-02 13:35:01|1677764118|ES35|ES35|2|1.3|SAN-ES|Banco Santander SA (ES)|100|-49|-63.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-127.4|0
1677764101|2023-03-02 13:35:01|1677764121|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-95|-104.5|75|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-24.2|63|DIS-US|Walt Disney Co (All Sessions)|0|-48|-52.8|0|INTC-US|Intel Corp (All Sessions)|0|-46|-50.6|0|V-US|Visa Inc (All Sessions)|0|-43|-47.3|0
1677764101|2023-03-02 13:35:01|1677764123|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-130|91|AAPL-US|Apple Inc (All Sessions)|70|-40|-104|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-85.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-254.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-52|0|V-US|Visa Inc (All Sessions)|0|-18|-46.8|0
1677764101|2023-03-02 13:35:01|1677764125|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-85.8|36|FB-US|Meta Platforms Inc (All Sessions)|85|-59|-129.8|92|AAPL-US|Apple Inc (All Sessions)|54|-48|-105.6|75|MSFT-US|Microsoft Corp (All Sessions)|54|-11|-24.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-10|-22|43|NFLX-US|Netflix Inc (All Sessions)|23|-39|-85.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|-10|-22|100|MU-US|Micron Technology Inc (All Sessions)|8|-98|-215.6|0|INTC-US|Intel Corp (All Sessions)|0|-23|-50.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-88|0
1677764401|2023-03-02 13:40:01|1677764404|DE30|DE30|5|4.8|HFG-DE|HelloFresh SE|100|-92|-441.6|75|SAPG-DE|SAP AG (DE)|33|-9|-43.2|100|1COV-DE|Covestro AG|0|-99|-475.2|100|BAS-DE|BASF SE|0|-14|-67.2|0|EAD-DE|Airbus Group NV (DE)|0|-3|-14.4|100
1677764401|2023-03-02 13:40:01|1677764406|FR40|FR40|3|2.1|PP-FR|Kering|100|20|42|33|EAD-FR|Airbus Group NV (FR)|0|-10|-21|0|FR-FR|Valeo SA|0|-99|-207.9|100
1677764401|2023-03-02 13:40:01|1677764408|FT100|FT100|10|16.3|BT-UK|BT Group PLC|100|9|146.7|4|CPI-UK|Capita PLC|100|99|1613.7|12|RR-UK|Rolls-Royce Holdings PLC|67|-7|-114.1|21|THGLN-GB|THG Holdings|33|47|766.1|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-7|-114.1|50|GLEN-UK|Glencore PLC (LSE)|17|-8|-130.4|90|ITV-UK|ITV PLC|11|-17|-277.1|56|VOD-UK|Vodafone Group PLC|6|0|0|75|BARC-UK|Barclays PLC|0|-5|-81.5|43|LLOY-UK|Lloyds Banking Group PLC|0|-8|-130.4|86
1677764401|2023-03-02 13:40:01|1677764411|CHBC|CHBC|2|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-520|71|NESN-CH|Nestle SA|0|23|119.6|0
1677764401|2023-03-02 13:40:01|1677764413|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|-100|-310|25
1677764401|2023-03-02 13:40:01|1677764415|SE30|SE30|2|0.8|SWEDA-SE|Swedbank AB|100|99|79.2|0|TEL2b-SE|Tele2 AB - B|100|90|72|0
1677764401|2023-03-02 13:40:01|1677764417|ES35|ES35|3|1.3|REE-ES|Red Electrica Corp SA|100|88|114.4|0|SAN-ES|Banco Santander SA (ES)|50|-58|-75.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-95|-123.5|0
1677764401|2023-03-02 13:40:01|1677764419|WALL|WALL|5|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-45.1|50|AAPL-US|Apple Inc (All Sessions)|67|-95|-104.5|71|INTC-US|Intel Corp (All Sessions)|11|-54|-59.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-55|-60.5|0|V-US|Visa Inc (All Sessions)|0|-48|-52.8|0
1677764401|2023-03-02 13:40:01|1677764420|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-138.6|88|AAPL-US|Apple Inc (All Sessions)|40|-50|-105|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-38|-79.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-99|-207.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-60.9|0|V-US|Visa Inc (All Sessions)|0|-25|-52.5|0
1677764401|2023-03-02 13:40:01|1677764423|USTECH|USTECH|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-74|-103.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-20|-28|60|MSFT-US|Microsoft Corp (All Sessions)|26|-32|-44.8|60|FB-US|Meta Platforms Inc (All Sessions)|20|-99|-138.6|63|AMZN-US|Amazon.com Inc (All Sessions)|17|-66|-92.4|57|NFLX-US|Netflix Inc (All Sessions)|11|-66|-92.4|80|AAL-US|American Airlines Group Inc|0|-71|-99.4|100|INTC-US|Intel Corp (All Sessions)|0|-42|-58.8|0
1677764101|2023-03-02 13:35:01|1677764500|ZA40|ZA40|10|4.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|78|374.4|75|NPN-ZA|Naspers Ltd|73|-100|-480|67|RCH-ZA|Cie Financiere Richemont (SA)|36|-34|-163.2|100|GFI-ZA|Gold Fields Ltd|18|5|24|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-4|-19.2|0|FSR-ZA|FirstRand Ltd|9|14|67.2|100|SLM-ZA|Sanlam Ltd|9|-45|-216|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-120|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-331.2|100|INL-ZA|Investec Ltd|0|-87|-417.6|100
1677764401|2023-03-02 13:40:01|1677764556|ZA40|ZA40|10|4.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|76|372.4|75|NPN-ZA|Naspers Ltd|73|-98|-480.2|67|RCH-ZA|Cie Financiere Richemont (SA)|36|-34|-166.6|100|GFI-ZA|Gold Fields Ltd|18|5|24.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-3|-14.7|0|FSR-ZA|FirstRand Ltd|9|14|68.6|100|SLM-ZA|Sanlam Ltd|9|-43|-210.7|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-112.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-347.9|100|INL-ZA|Investec Ltd|0|-84|-411.6|100
1677764701|2023-03-02 13:45:01|1677764705|DE30|DE30|6|5.1|HFG-DE|HelloFresh SE|100|-99|-504.9|75|SAPG-DE|SAP AG (DE)|33|-5|-25.5|100|ADS-DE|Adidas AG|0|16|81.6|0|BAS-DE|BASF SE|0|-12|-61.2|0|DBK-DE|Deutsche Bank AG|0|-23|-117.3|0|EAD-DE|Airbus Group NV (DE)|0|0|0|100
1677764701|2023-03-02 13:45:01|1677764707|FR40|FR40|3|2|PP-FR|Kering|100|35|70|33|EAD-FR|Airbus Group NV (FR)|50|0|0|50|FR-FR|Valeo SA|0|-96|-192|100
1677764701|2023-03-02 13:45:01|1677764709|FT100|FT100|10|16.2|RR-UK|Rolls-Royce Holdings PLC|100|-8|-129.6|19|BT-UK|BT Group PLC|90|9|145.8|8|CPI-UK|Capita PLC|81|99|1603.8|14|GLEN-UK|Glencore PLC (LSE)|29|-8|-129.6|82|THGLN-GB|THG Holdings|29|46|745.2|27|VOD-UK|Vodafone Group PLC|24|0|0|60|ITV-UK|ITV PLC|14|-18|-291.6|50|BARC-UK|Barclays PLC|10|-4|-64.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-6|-97.2|43|LLOY-UK|Lloyds Banking Group PLC|0|-7|-113.4|100
1677764701|2023-03-02 13:45:01|1677764712|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-490|71
1677764701|2023-03-02 13:45:01|1677764713|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|-99|-306.9|0
1677764701|2023-03-02 13:45:01|1677764715|SE30|SE30|2|0.9|SWEDA-SE|Swedbank AB|100|98|88.2|0|TEL2b-SE|Tele2 AB - B|100|80|72|0
1677764701|2023-03-02 13:45:01|1677764717|ES35|ES35|4|2.3|REE-ES|Red Electrica Corp SA|100|50|115|0|SAN-ES|Banco Santander SA (ES)|50|-20|-46|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-115|0|SOL-ES|Melia Hotels International SA|0|-98|-225.4|100
1677764701|2023-03-02 13:45:01|1677764719|WALL|WALL|5|1|MSFT-US|Microsoft Corp (All Sessions)|100|-35|-35|50|AAPL-US|Apple Inc (All Sessions)|78|-95|-95|75|INTC-US|Intel Corp (All Sessions)|11|-43|-43|50|DIS-US|Walt Disney Co (All Sessions)|0|-48|-48|0|V-US|Visa Inc (All Sessions)|0|-26|-26|0
1677764701|2023-03-02 13:45:01|1677764721|US500|US500|6|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-96.2|91|AAPL-US|Apple Inc (All Sessions)|33|-37|-96.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-27|-70.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-254.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-46.8|0|V-US|Visa Inc (All Sessions)|0|-10|-26|0
1677764701|2023-03-02 13:45:01|1677764724|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-95.7|91|AMZN-US|Amazon.com Inc (All Sessions)|80|-29|-84.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-4|-11.6|31|MSFT-US|Microsoft Corp (All Sessions)|40|-12|-34.8|50|AAPL-US|Apple Inc (All Sessions)|30|-33|-95.7|75|NFLX-US|Netflix Inc (All Sessions)|15|-29|-84.1|40|GOOG-US|Alphabet Inc - C (All Sessions)|5|-6|-17.4|100|MU-US|Micron Technology Inc (All Sessions)|5|-98|-284.2|0|INTC-US|Intel Corp (All Sessions)|0|-15|-43.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-81.2|0
1677764701|2023-03-02 13:45:01|1677764737|ZA40|ZA40|10|4.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|75|352.5|75|NPN-ZA|Naspers Ltd|73|-100|-470|67|RCH-ZA|Cie Financiere Richemont (SA)|36|-33|-155.1|100|GFI-ZA|Gold Fields Ltd|18|2|9.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-4|-18.8|0|FSR-ZA|FirstRand Ltd|9|16|75.2|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-103.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-343.1|100|INL-ZA|Investec Ltd|0|-89|-418.3|100|SLM-ZA|Sanlam Ltd|0|-38|-178.6|100
1677765001|2023-03-02 13:50:01|1677765004|DE30|DE30|6|6|HFG-DE|HelloFresh SE|100|-99|-594|80|SAPG-DE|SAP AG (DE)|25|-4|-24|100|ADS-DE|Adidas AG|0|9|54|0|BAS-DE|BASF SE|0|-12|-72|0|DBK-DE|Deutsche Bank AG|0|-18|-108|0|EAD-DE|Airbus Group NV (DE)|0|-1|-6|100
1677765001|2023-03-02 13:50:01|1677765006|FR40|FR40|4|2.1|CA-FR|Carrefour SA|100|17|35.7|67|EAD-FR|Airbus Group NV (FR)|50|-5|-10.5|50|PP-FR|Kering|50|37|77.7|50|FR-FR|Valeo SA|0|-96|-201.6|100
1677765001|2023-03-02 13:50:01|1677765008|FT100|FT100|10|15.9|RR-UK|Rolls-Royce Holdings PLC|100|-6|-95.4|13|BT-UK|BT Group PLC|89|9|143.1|9|CPI-UK|Capita PLC|89|100|1590|14|THGLN-GB|THG Holdings|37|47|747.3|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-7|-111.3|64|VOD-UK|Vodafone Group PLC|26|0|0|50|GLEN-UK|Glencore PLC (LSE)|16|-9|-143.1|75|ITV-UK|ITV PLC|16|-20|-318|50|BARC-UK|Barclays PLC|5|-5|-79.5|17|LLOY-UK|Lloyds Banking Group PLC|0|-7|-111.3|100
1677765001|2023-03-02 13:50:01|1677765010|DETE30|DETE30|1|1|COP-DE|CompuGroup Medical AG|100|-100|-100|100
1677765001|2023-03-02 13:50:01|1677765013|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-495|71
1677765001|2023-03-02 13:50:01|1677765014|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|-100|-310|0
1677765001|2023-03-02 13:50:01|1677765016|SE30|SE30|3|3.7|ERICB-SE|Ericsson (LM) - B|100|15|55.5|0|GETIB-SE|Getinge AB|33|-98|-362.6|50|HMB-SE|Hennes & Mauritz AB|0|28|103.6|100
1677765001|2023-03-02 13:50:01|1677765017|ES35|ES35|4|2.2|REE-ES|Red Electrica Corp SA|100|46|101.2|0|SAN-ES|Banco Santander SA (ES)|100|-15|-33|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-51|-112.2|0|SOL-ES|Melia Hotels International SA|0|-99|-217.8|100
1677765001|2023-03-02 13:50:01|1677765020|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-97|-97|78|MSFT-US|Microsoft Corp (All Sessions)|100|-45|-45|44|INTC-US|Intel Corp (All Sessions)|13|-51|-51|50|DIS-US|Walt Disney Co (All Sessions)|0|-49|-49|0|V-US|Visa Inc (All Sessions)|0|-26|-26|0
1677765001|2023-03-02 13:50:01|1677765022|US500|US500|6|2|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-92|88|AAPL-US|Apple Inc (All Sessions)|32|-48|-96|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-39|-78|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-97|-194|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-48|0|V-US|Visa Inc (All Sessions)|0|-13|-26|0
1677765001|2023-03-02 13:50:01|1677765025|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-92.4|88|AMZN-US|Amazon.com Inc (All Sessions)|73|-28|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-7|-23.1|31|MSFT-US|Microsoft Corp (All Sessions)|36|-14|-46.2|50|AAPL-US|Apple Inc (All Sessions)|32|-29|-95.7|78|NFLX-US|Netflix Inc (All Sessions)|14|-32|-105.6|40|GOOG-US|Alphabet Inc - C (All Sessions)|5|-6|-19.8|100|MU-US|Micron Technology Inc (All Sessions)|5|-97|-320.1|0|INTC-US|Intel Corp (All Sessions)|0|-15|-49.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-82.5|0
1677765001|2023-03-02 13:50:01|1677765037|ZA40|ZA40|6|5|SBK-ZA|Standard Bank Group Ltd|100|-26|-130|60|AGL-ZA|Anglo American PLC (SA)|50|-26|-130|33|VOD-ZA|Vodacom Group Ltd|50|10|50|67|NPN-ZA|Naspers Ltd|25|-98|-490|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-365|100|MTN-ZA|MTN Group Ltd|0|-24|-120|0
1677765301|2023-03-02 13:55:01|1677765305|DE30|DE30|7|5.9|HFG-DE|HelloFresh SE|100|-98|-578.2|80|SAPG-DE|SAP AG (DE)|25|-5|-29.5|100|ADS-DE|Adidas AG|0|8|47.2|0|BAS-DE|BASF SE|0|-11|-64.9|0|BEI-DE|Beiersdorf AG|0|11|64.9|0|DBK-DE|Deutsche Bank AG|0|-16|-94.4|0|VOW-DE|Volkswagen AG (Ord)|0|-21|-123.9|100
1677765301|2023-03-02 13:55:01|1677765307|FR40|FR40|6|2.1|CA-FR|Carrefour SA|100|18|37.8|67|EAD-FR|Airbus Group NV (FR)|50|-7|-14.7|50|PP-FR|Kering|50|33|69.3|50|BNPP-FR|BNP Paribas SA|0|0|0|100|EN-FR|Bouygues SA|0|17|35.7|0|FR-FR|Valeo SA|0|-96|-201.6|100
1677765301|2023-03-02 13:55:01|1677765309|FT100|FT100|10|16.5|BT-UK|BT Group PLC|100|8|132|10|RR-UK|Rolls-Royce Holdings PLC|100|-6|-99|15|CPI-UK|Capita PLC|88|100|1650|17|THGLN-GB|THG Holdings|69|45|742.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-6|-99|64|VOD-UK|Vodafone Group PLC|38|0|0|50|ITV-UK|ITV PLC|25|-15|-247.5|50|BARC-UK|Barclays PLC|19|-4|-66|14|GLEN-UK|Glencore PLC (LSE)|13|-8|-132|67|LLOY-UK|Lloyds Banking Group PLC|0|-7|-115.5|100
1677765301|2023-03-02 13:55:01|1677765313|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|73
1677765301|2023-03-02 13:55:01|1677765315|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|-97|-291|0
1677765301|2023-03-02 13:55:01|1677765317|SE30|SE30|2|0.9|SWEDA-SE|Swedbank AB|100|92|82.8|0|TEL2b-SE|Tele2 AB - B|100|56|50.4|0
1677765301|2023-03-02 13:55:01|1677765319|ES35|ES35|4|2.3|REE-ES|Red Electrica Corp SA|100|35|80.5|0|SAN-ES|Banco Santander SA (ES)|100|-15|-34.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-47|-108.1|50|SOL-ES|Melia Hotels International SA|0|-96|-220.8|100
1677765301|2023-03-02 13:55:01|1677765325|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-105.6|57|MSFT-US|Microsoft Corp (All Sessions)|18|-44|-48.4|60|INTC-US|Intel Corp (All Sessions)|14|-50|-55|88|CAT-US|Caterpillar Inc (All Sessions)|4|-49|-53.9|67|DIS-US|Walt Disney Co (All Sessions)|2|-58|-63.8|50|BA-US|Boeing Co (All Sessions)|0|-45|-49.5|0
1677765301|2023-03-02 13:55:01|1677765326|US500|US500|6|2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-90|89|AAPL-US|Apple Inc (All Sessions)|38|-53|-106|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-41|-82|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-97|-194|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-64|0|V-US|Visa Inc (All Sessions)|0|-24|-48|0
1677765301|2023-03-02 13:55:01|1677765329|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-88.4|89|AMZN-US|Amazon.com Inc (All Sessions)|52|-30|-102|60|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-9|-30.6|31|AAPL-US|Apple Inc (All Sessions)|36|-31|-105.4|73|MSFT-US|Microsoft Corp (All Sessions)|24|-14|-47.6|50|NFLX-US|Netflix Inc (All Sessions)|20|-28|-95.2|29|GOOG-US|Alphabet Inc - C (All Sessions)|4|-8|-27.2|100|MU-US|Micron Technology Inc (All Sessions)|4|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-28|-95.2|33|INTC-US|Intel Corp (All Sessions)|0|-16|-54.4|50
1677765301|2023-03-02 13:55:01|1677765342|ZA40|ZA40|10|5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|83|415|81|NPN-ZA|Naspers Ltd|33|-99|-495|83|RCH-ZA|Cie Financiere Richemont (SA)|27|-30|-150|100|GFI-ZA|Gold Fields Ltd|13|4|20|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-1|-5|0|FSR-ZA|FirstRand Ltd|7|11|55|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-115|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-67|-335|100|INL-ZA|Investec Ltd|0|-88|-440|100|INP-ZA|Investec PLC (SA)|0|-80|-400|0
1677765601|2023-03-02 14:00:01|1677765605|DE30|DE30|8|5.4|HFG-DE|HelloFresh SE|100|-99|-534.6|86|SAPG-DE|SAP AG (DE)|17|-6|-32.4|100|ADS-DE|Adidas AG|0|10|54|0|BAS-DE|BASF SE|0|-12|-64.8|0|BEI-DE|Beiersdorf AG|0|11|59.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-113.4|0|DBK-DE|Deutsche Bank AG|0|-18|-97.2|0|VOW-DE|Volkswagen AG (Ord)|0|-23|-124.2|100
1677765601|2023-03-02 14:00:01|1677765607|FR40|FR40|6|2|CA-FR|Carrefour SA|100|19|38|67|EAD-FR|Airbus Group NV (FR)|50|-5|-10|50|PP-FR|Kering|50|40|80|50|BNPP-FR|BNP Paribas SA|0|3|6|100|EN-FR|Bouygues SA|0|17|34|0|FR-FR|Valeo SA|0|-100|-200|100
1677765601|2023-03-02 14:00:01|1677765610|FT100|FT100|10|16|RR-UK|Rolls-Royce Holdings PLC|100|-6|-96|16|BT-UK|BT Group PLC|71|7|112|13|THGLN-GB|THG Holdings|71|48|768|20|CPI-UK|Capita PLC|43|100|1600|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-7|-112|60|VOD-UK|Vodafone Group PLC|36|0|0|50|ITV-UK|ITV PLC|21|-19|-304|50|BARC-UK|Barclays PLC|14|-5|-80|14|GLEN-UK|Glencore PLC (LSE)|7|-7|-112|50|PSN-UK|Persimmon PLC|0|-10|-160|100
1677765601|2023-03-02 14:00:01|1677765615|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|100
1677765601|2023-03-02 14:00:01|1677765617|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|-100|-280|0
1677765601|2023-03-02 14:00:01|1677765619|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-99|-277.2|100|SWEDA-SE|Swedbank AB|100|29|81.2|0|TEL2b-SE|Tele2 AB - B|100|17|47.6|0
1677765601|2023-03-02 14:00:01|1677765621|ES35|ES35|4|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-53|-121.9|67|REE-ES|Red Electrica Corp SA|100|37|85.1|0|SAN-ES|Banco Santander SA (ES)|100|-15|-34.5|0|SOL-ES|Melia Hotels International SA|0|-96|-220.8|100
1677765601|2023-03-02 14:00:01|1677765623|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-111.6|67|MSFT-US|Microsoft Corp (All Sessions)|75|-46|-55.2|43|INTC-US|Intel Corp (All Sessions)|13|-49|-58.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-51|-61.2|0|HD-US|Home Depot Inc (All Sessions)|0|-52|-62.4|0|V-US|Visa Inc (All Sessions)|0|-40|-48|0
1677765601|2023-03-02 14:00:01|1677765625|US500|US500|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-85.1|89|AAPL-US|Apple Inc (All Sessions)|30|-49|-112.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-33|-75.9|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-100|-230|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-62.1|0|HD-US|Home Depot Inc (All Sessions)|0|-27|-62.1|0|V-US|Visa Inc (All Sessions)|0|-21|-48.3|0
1677765601|2023-03-02 14:00:01|1677765627|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-93|-111.6|56|AMZN-US|Amazon.com Inc (All Sessions)|30|-86|-103.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-25|-30|50|MSFT-US|Microsoft Corp (All Sessions)|19|-46|-55.2|64|NFLX-US|Netflix Inc (All Sessions)|15|-78|-93.6|67|INTC-US|Intel Corp (All Sessions)|13|-49|-58.8|88|FB-US|Meta Platforms Inc (All Sessions)|11|-71|-85.2|57|AAL-US|American Airlines Group Inc|0|-72|-86.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-82|-98.4|0
1677765601|2023-03-02 14:00:01|1677765642|ZA40|ZA40|10|5.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|97|504.4|81|NPN-ZA|Naspers Ltd|40|-98|-509.6|86|RCH-ZA|Cie Financiere Richemont (SA)|27|-27|-140.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|1|5.2|0|FSR-ZA|FirstRand Ltd|7|5|26|100|AGL-ZA|Anglo American PLC (SA)|0|-21|-109.2|100|GFI-ZA|Gold Fields Ltd|0|3|15.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-353.6|100|INL-ZA|Investec Ltd|0|-89|-462.8|100|INP-ZA|Investec PLC (SA)|0|-81|-421.2|0
1677765901|2023-03-02 14:05:01|1677765906|DE30|DE30|9|4.6|HFG-DE|HelloFresh SE|100|-99|-455.4|75|ADS-DE|Adidas AG|57|18|82.8|0|SAPG-DE|SAP AG (DE)|14|-4|-18.4|100|BAS-DE|BASF SE|0|-10|-46|0|BEI-DE|Beiersdorf AG|0|15|69|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-96.6|0|DBK-DE|Deutsche Bank AG|0|-20|-92|0|EOA-DE|E.ON SE|0|27|124.2|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-115|100
1677765901|2023-03-02 14:05:01|1677765908|FR40|FR40|6|2|CA-FR|Carrefour SA|100|20|40|67|BNPP-FR|BNP Paribas SA|50|7|14|100|EAD-FR|Airbus Group NV (FR)|50|-4|-8|50|FR-FR|Valeo SA|50|-98|-196|100|EN-FR|Bouygues SA|0|21|42|0|PP-FR|Kering|0|49|98|0
1677765901|2023-03-02 14:05:01|1677765910|FT100|FT100|10|18.9|RR-UK|Rolls-Royce Holdings PLC|100|-5|-94.5|17|CPI-UK|Capita PLC|85|100|1890|6|BT-UK|BT Group PLC|77|9|170.1|13|THGLN-GB|THG Holdings|69|40|756|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-6|-113.4|60|VOD-UK|Vodafone Group PLC|38|0|0|50|ITV-UK|ITV PLC|23|-16|-302.4|50|BARC-UK|Barclays PLC|8|-4|-75.6|0|FRES-UK|Fresnillo PLC|0|-7|-132.3|60|PSN-UK|Persimmon PLC|0|-8|-151.2|100
1677765901|2023-03-02 14:05:01|1677765914|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|68
1677765901|2023-03-02 14:05:01|1677765916|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|-98|-284.2|0
1677765901|2023-03-02 14:05:01|1677765918|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-99|-267.3|100|SWEDA-SE|Swedbank AB|100|31|83.7|0|TEL2b-SE|Tele2 AB - B|100|20|54|0
1677765901|2023-03-02 14:05:01|1677765920|ES35|ES35|4|2.2|SOL-ES|Melia Hotels International SA|100|-99|-217.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-54|-118.8|67|REE-ES|Red Electrica Corp SA|40|35|77|0|SAN-ES|Banco Santander SA (ES)|0|-15|-33|0
1677765901|2023-03-02 14:05:01|1677765925|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67|MSFT-US|Microsoft Corp (All Sessions)|38|-36|-39.6|50|INTC-US|Intel Corp (All Sessions)|13|-43|-47.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-51|-56.1|0|HD-US|Home Depot Inc (All Sessions)|0|-77|-84.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-14.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-38|-41.8|100
1677765901|2023-03-02 14:05:01|1677765927|US500|US500|8|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-71.3|91|AAPL-US|Apple Inc (All Sessions)|26|-44|-101.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-30|-69|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-99|-227.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-55.2|0|HD-US|Home Depot Inc (All Sessions)|0|-37|-85.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-13.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-41.4|100
1677765901|2023-03-02 14:05:01|1677765930|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-72|91|AMZN-US|Amazon.com Inc (All Sessions)|53|-38|-91.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-9|-21.6|27|AAPL-US|Apple Inc (All Sessions)|23|-42|-100.8|67|NFLX-US|Netflix Inc (All Sessions)|20|-38|-91.2|25|MSFT-US|Microsoft Corp (All Sessions)|7|-17|-40.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|-10|-24|100|MU-US|Micron Technology Inc (All Sessions)|3|-97|-232.8|0|INTC-US|Intel Corp (All Sessions)|0|-20|-48|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-72|50
1677765901|2023-03-02 14:05:01|1677765945|ZA40|ZA40|10|5.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|81|421.2|82|NPN-ZA|Naspers Ltd|44|-99|-514.8|88|RCH-ZA|Cie Financiere Richemont (SA)|31|-25|-130|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|3|15.6|0|AGL-ZA|Anglo American PLC (SA)|0|-19|-98.8|100|GFI-ZA|Gold Fields Ltd|0|3|15.6|0|INL-ZA|Investec Ltd|0|-84|-436.8|100|INP-ZA|Investec PLC (SA)|0|-79|-410.8|0|SLM-ZA|Sanlam Ltd|0|-35|-182|100|SOL-ZA|Sasol Ltd|0|-19|-98.8|100
1677766202|2023-03-02 14:10:02|1677766206|DE30|DE30|7|4.9|HFG-DE|HelloFresh SE|100|-100|-490|75|ADS-DE|Adidas AG|57|16|78.4|0|BEI-DE|Beiersdorf AG|0|12|58.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-93.1|0|DBK-DE|Deutsche Bank AG|0|-21|-102.9|0|EOA-DE|E.ON SE|0|27|132.3|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-112.7|100
1677766202|2023-03-02 14:10:02|1677766209|FR40|FR40|6|2|CA-FR|Carrefour SA|100|19|38|67|BNPP-FR|BNP Paribas SA|50|6|12|100|EAD-FR|Airbus Group NV (FR)|50|-9|-18|50|FR-FR|Valeo SA|50|-96|-192|100|EN-FR|Bouygues SA|0|23|46|0|PP-FR|Kering|0|51|102|0
1677766202|2023-03-02 14:10:02|1677766210|FT100|FT100|10|18.4|CPI-UK|Capita PLC|100|100|1840|6|RR-UK|Rolls-Royce Holdings PLC|100|-5|-92|17|BT-UK|BT Group PLC|85|8|147.2|13|THGLN-GB|THG Holdings|54|41|754.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-6|-110.4|60|VOD-UK|Vodafone Group PLC|23|0|0|38|BARC-UK|Barclays PLC|8|-4|-73.6|0|ITV-UK|ITV PLC|8|-16|-294.4|33|FRES-UK|Fresnillo PLC|0|-7|-128.8|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-20|-368|40
1677766202|2023-03-02 14:10:02|1677766336|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|57
1677766202|2023-03-02 14:10:02|1677766338|NO25|NO25|2|6.8|FRO-NO|Frontline Ltd (No)|100|-42|-285.6|0|ACY-NO|Subsea 7 SA|0|99|673.2|0
1677766202|2023-03-02 14:10:02|1677766340|SE30|SE30|3|3.7|ERICB-SE|Ericsson (LM) - B|100|21|77.7|0|GETIB-SE|Getinge AB|0|-100|-370|100|HMB-SE|Hennes & Mauritz AB|0|30|111|100
1677766202|2023-03-02 14:10:02|1677766343|ES35|ES35|5|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-49|-112.7|67|REE-ES|Red Electrica Corp SA|40|33|75.9|0|SAN-ES|Banco Santander SA (ES)|0|-20|-46|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-9|-20.7|0
1677766202|2023-03-02 14:10:02|1677766346|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-108.9|78|MSFT-US|Microsoft Corp (All Sessions)|25|-18|-19.8|33|INTC-US|Intel Corp (All Sessions)|13|-46|-50.6|50|HD-US|Home Depot Inc (All Sessions)|0|-65|-71.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-5.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-42.9|100
1677766202|2023-03-02 14:10:02|1677766348|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-62.4|91|AAPL-US|Apple Inc (All Sessions)|24|-45|-108|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-31|-74.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-98|-235.2|0|HD-US|Home Depot Inc (All Sessions)|0|-30|-72|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-4.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-43.2|100
1677766202|2023-03-02 14:10:02|1677766351|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-62.4|91|AMZN-US|Amazon.com Inc (All Sessions)|45|-43|-103.2|71|AAPL-US|Apple Inc (All Sessions)|21|-45|-108|78|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-10|-24|33|NFLX-US|Netflix Inc (All Sessions)|15|-45|-108|29|GOOG-US|Alphabet Inc - C (All Sessions)|3|-8|-19.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-8|-19.2|33|MU-US|Micron Technology Inc (All Sessions)|3|-97|-232.8|0|INTC-US|Intel Corp (All Sessions)|0|-21|-50.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-96|50
1677766202|2023-03-02 14:10:02|1677766368|ZA40|ZA40|10|5.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|62|334.8|82|NPN-ZA|Naspers Ltd|50|-99|-534.6|89|RCH-ZA|Cie Financiere Richemont (SA)|25|-22|-118.8|80|MTN-ZA|MTN Group Ltd|13|-23|-124.2|0|AGL-ZA|Anglo American PLC (SA)|6|-14|-75.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|2|10.8|0|FSR-ZA|FirstRand Ltd|6|3|16.2|100|GFI-ZA|Gold Fields Ltd|0|0|0|0|INP-ZA|Investec PLC (SA)|0|-81|-437.4|0|SLM-ZA|Sanlam Ltd|0|-35|-189|100
1677766501|2023-03-02 14:15:01|1677766504|DE30|DE30|7|4.8|HFG-DE|HelloFresh SE|100|-100|-480|75|ADS-DE|Adidas AG|57|19|91.2|0|BEI-DE|Beiersdorf AG|0|13|62.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-91.2|0|DBK-DE|Deutsche Bank AG|0|-21|-100.8|0|EOA-DE|E.ON SE|0|26|124.8|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-110.4|100
1677766501|2023-03-02 14:15:01|1677766506|FR40|FR40|5|1.7|CA-FR|Carrefour SA|100|19|32.3|67|BNPP-FR|BNP Paribas SA|50|9|15.3|100|EAD-FR|Airbus Group NV (FR)|50|-4|-6.8|50|FR-FR|Valeo SA|50|-99|-168.3|100|EN-FR|Bouygues SA|0|26|44.2|0
1677766501|2023-03-02 14:15:01|1677766508|FT100|FT100|10|17.3|CPI-UK|Capita PLC|100|100|1730|0|RR-UK|Rolls-Royce Holdings PLC|73|-6|-103.8|13|BT-UK|BT Group PLC|53|8|138.4|15|THGLN-GB|THG Holdings|47|46|795.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-6|-103.8|60|BARC-UK|Barclays PLC|7|-5|-86.5|0|VOD-UK|Vodafone Group PLC|7|0|0|33|FRES-UK|Fresnillo PLC|0|-9|-155.7|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-21|-363.3|40|RBS-UK|NatWest Group PLC|0|1|17.3|0
1677766501|2023-03-02 14:15:01|1677766513|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|59
1677766501|2023-03-02 14:15:01|1677766514|NO25|NO25|2|6.6|FRO-NO|Frontline Ltd (No)|100|-49|-323.4|0|ACY-NO|Subsea 7 SA|0|99|653.4|0
1677766501|2023-03-02 14:15:01|1677766516|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-98|-274.4|100|SWEDA-SE|Swedbank AB|100|18|50.4|0
1677766501|2023-03-02 14:15:01|1677766518|ES35|ES35|5|2.3|SOL-ES|Melia Hotels International SA|100|-98|-225.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-53|-121.9|67|REE-ES|Red Electrica Corp SA|40|34|78.2|0|SAN-ES|Banco Santander SA (ES)|0|-24|-55.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-9|-20.7|0
1677766501|2023-03-02 14:15:01|1677766521|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-94|-103.4|89|INTC-US|Intel Corp (All Sessions)|13|-46|-50.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-18.7|0|GE-US|General Electric Co (All Sessions)|0|-44|-48.4|0|HD-US|Home Depot Inc (All Sessions)|0|-50|-55|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-5.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-48.4|100
1677766501|2023-03-02 14:15:01|1677766524|US500|US500|8|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-52.5|90|AAPL-US|Apple Inc (All Sessions)|21|-41|-102.5|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-30|-75|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-96|-240|0|GE-US|General Electric Co (All Sessions)|0|-19|-47.5|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-55|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-47.5|100
1677766501|2023-03-02 14:15:01|1677766527|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-52.8|90|AMZN-US|Amazon.com Inc (All Sessions)|41|-44|-105.6|71|AAPL-US|Apple Inc (All Sessions)|19|-43|-103.2|89|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-8|-19.2|33|NFLX-US|Netflix Inc (All Sessions)|14|-42|-100.8|29|GOOG-US|Alphabet Inc - C (All Sessions)|3|-9|-21.6|100|MU-US|Micron Technology Inc (All Sessions)|3|-97|-232.8|0|INTC-US|Intel Corp (All Sessions)|0|-21|-50.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-19.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-96|50
1677766501|2023-03-02 14:15:01|1677766541|ZA40|ZA40|10|5.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|58|324.8|86|NPN-ZA|Naspers Ltd|54|-99|-554.4|100|RCH-ZA|Cie Financiere Richemont (SA)|31|-19|-106.4|80|MTN-ZA|MTN Group Ltd|15|-22|-123.2|0|AGL-ZA|Anglo American PLC (SA)|8|-13|-72.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-1|-5.6|0|FSR-ZA|FirstRand Ltd|8|1|5.6|100|INP-ZA|Investec PLC (SA)|8|-80|-448|50|GFI-ZA|Gold Fields Ltd|0|0|0|0|SLM-ZA|Sanlam Ltd|0|-41|-229.6|100
1677766801|2023-03-02 14:20:01|1677766804|DE30|DE30|7|4.6|HFG-DE|HelloFresh SE|100|-100|-460|75|ADS-DE|Adidas AG|57|15|69|0|BEI-DE|Beiersdorf AG|0|12|55.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-96.6|0|DBK-DE|Deutsche Bank AG|0|-25|-115|0|EOA-DE|E.ON SE|0|24|110.4|100|VOW-DE|Volkswagen AG (Ord)|0|-24|-110.4|100
1677766801|2023-03-02 14:20:01|1677766806|FR40|FR40|5|2.1|CA-FR|Carrefour SA|100|16|33.6|67|BNPP-FR|BNP Paribas SA|50|0|0|100|EAD-FR|Airbus Group NV (FR)|50|-10|-21|50|FR-FR|Valeo SA|50|-96|-201.6|100|EN-FR|Bouygues SA|0|20|42|0
1677766801|2023-03-02 14:20:01|1677766808|FT100|FT100|10|16.9|CPI-UK|Capita PLC|100|100|1690|0|RR-UK|Rolls-Royce Holdings PLC|79|-6|-101.4|13|THGLN-GB|THG Holdings|50|44|743.6|17|BT-UK|BT Group PLC|43|8|135.2|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-6|-101.4|75|BARC-UK|Barclays PLC|7|-5|-84.5|0|FRES-UK|Fresnillo PLC|0|-9|-152.1|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-21|-354.9|40|RBS-UK|NatWest Group PLC|0|1|16.9|0|VOD-UK|Vodafone Group PLC|0|-1|-16.9|20
1677766801|2023-03-02 14:20:01|1677766813|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-558.6|63
1677766801|2023-03-02 14:20:01|1677766815|NO25|NO25|2|6.2|FRO-NO|Frontline Ltd (No)|100|-52|-322.4|0|ACY-NO|Subsea 7 SA|0|99|613.8|0
1677766801|2023-03-02 14:20:01|1677766817|SE30|SE30|2|3|BOL-SE|Boliden AB|100|-97|-291|100|SWEDA-SE|Swedbank AB|100|15|45|0
1677766801|2023-03-02 14:20:01|1677766819|ES35|ES35|4|2.3|ITX-ES|Inditex SA|100|-17|-39.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-54|-124.2|100|IBE-ES|Iberdrola SA|0|11|25.3|0|SOL-ES|Melia Hotels International SA|0|-100|-230|0
1677766801|2023-03-02 14:20:01|1677766822|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|90|INTC-US|Intel Corp (All Sessions)|11|-55|-55|50|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-18|0|GE-US|General Electric Co (All Sessions)|0|-29|-29|0|HD-US|Home Depot Inc (All Sessions)|0|-82|-82|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-42|100
1677766801|2023-03-02 14:20:01|1677766824|US500|US500|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-79.2|89|AAPL-US|Apple Inc (All Sessions)|24|-45|-99|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-31|-68.2|0|F-US|Ford Motor Co (All Sessions)|3|52|114.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-99|-217.8|0|GE-US|General Electric Co (All Sessions)|0|-13|-28.6|0|HD-US|Home Depot Inc (All Sessions)|0|-37|-81.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-41.8|100
1677766801|2023-03-02 14:20:01|1677766826|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-81|89|AMZN-US|Amazon.com Inc (All Sessions)|92|-39|-117|46|AAPL-US|Apple Inc (All Sessions)|22|-33|-99|90|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-12|-36|33|NFLX-US|Netflix Inc (All Sessions)|8|-39|-117|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|-12|-36|100|MU-US|Micron Technology Inc (All Sessions)|3|-99|-297|0|INTC-US|Intel Corp (All Sessions)|0|-17|-51|50|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-31|-93|50
1677766801|2023-03-02 14:20:01|1677766846|ZA40|ZA40|10|5.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|74|414.4|86|SOL-ZA|Sasol Ltd|69|-19|-106.4|10|NPN-ZA|Naspers Ltd|46|-100|-560|100|MTN-ZA|MTN Group Ltd|15|-23|-128.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-4|-22.4|0|FSR-ZA|FirstRand Ltd|8|-3|-16.8|100|INP-ZA|Investec PLC (SA)|8|-83|-464.8|50|AGL-ZA|Anglo American PLC (SA)|0|-18|-100.8|0|GFI-ZA|Gold Fields Ltd|0|-1|-5.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-106.4|0
1677767102|2023-03-02 14:25:02|1677767105|DE30|DE30|7|4.8|HFG-DE|HelloFresh SE|100|-100|-480|83|ADS-DE|Adidas AG|80|18|86.4|0|BEI-DE|Beiersdorf AG|0|14|67.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-86.4|0|DBK-DE|Deutsche Bank AG|0|-23|-110.4|0|EOA-DE|E.ON SE|0|23|110.4|100|VOW-DE|Volkswagen AG (Ord)|0|-22|-105.6|100
1677767102|2023-03-02 14:25:02|1677767108|FR40|FR40|5|2|CA-FR|Carrefour SA|100|13|26|67|FR-FR|Valeo SA|100|-99|-198|67|BNPP-FR|BNP Paribas SA|50|2|4|100|EAD-FR|Airbus Group NV (FR)|50|-7|-14|50|EN-FR|Bouygues SA|0|25|50|0
1677767102|2023-03-02 14:25:02|1677767110|FT100|FT100|10|16.2|THGLN-GB|THG Holdings|100|45|729|9|CPI-UK|Capita PLC|78|99|1603.8|0|RR-UK|Rolls-Royce Holdings PLC|61|-6|-97.2|13|BT-UK|BT Group PLC|28|8|129.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-7|-113.4|63|BARC-UK|Barclays PLC|6|-5|-81|0|FRES-UK|Fresnillo PLC|0|-9|-145.8|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-22|-356.4|40|PSN-UK|Persimmon PLC|0|-14|-226.8|100|RBS-UK|NatWest Group PLC|0|1|16.2|0
1677767102|2023-03-02 14:25:02|1677767115|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-570|63
1677767102|2023-03-02 14:25:02|1677767117|NO25|NO25|2|6.6|FRO-NO|Frontline Ltd (No)|100|-44|-290.4|0|ACY-NO|Subsea 7 SA|0|99|653.4|0
1677767102|2023-03-02 14:25:02|1677767119|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-100|-280|100|SWEDA-SE|Swedbank AB|100|18|50.4|0
1677767102|2023-03-02 14:25:02|1677767121|ES35|ES35|5|2.4|SOL-ES|Melia Hotels International SA|100|-97|-232.8|67|REE-ES|Red Electrica Corp SA|40|35|84|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-53|-127.2|100|SAN-ES|Banco Santander SA (ES)|0|-30|-72|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-9|-21.6|0
1677767102|2023-03-02 14:25:02|1677767124|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-91|-81.9|85|INTC-US|Intel Corp (All Sessions)|8|-57|-51.3|50|MSFT-US|Microsoft Corp (All Sessions)|8|-7|-6.3|0|GE-US|General Electric Co (All Sessions)|0|-84|-75.6|0|HD-US|Home Depot Inc (All Sessions)|0|-61|-54.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-5.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-36|100
1677767102|2023-03-02 14:25:02|1677767126|US500|US500|8|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|-61|-85.4|90|AAPL-US|Apple Inc (All Sessions)|32|-59|-82.6|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-50|-70|0|F-US|Ford Motor Co (All Sessions)|3|99|138.6|100|GE-US|General Electric Co (All Sessions)|0|-54|-75.6|0|HD-US|Home Depot Inc (All Sessions)|0|-39|-54.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-5.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-36.4|100
1677767102|2023-03-02 14:25:02|1677767129|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|90|AMZN-US|Amazon.com Inc (All Sessions)|89|-31|-93|46|AAPL-US|Apple Inc (All Sessions)|30|-27|-81|85|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-31|-93|42|GOOG-US|Alphabet Inc - C (All Sessions)|8|-29|-87|100|NFLX-US|Netflix Inc (All Sessions)|8|-35|-105|0|MU-US|Micron Technology Inc (All Sessions)|5|-98|-294|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-54|-162|33|INTC-US|Intel Corp (All Sessions)|0|-17|-51|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-6|0
1677767102|2023-03-02 14:25:02|1677767146|ZA40|ZA40|10|5.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|71|397.6|92|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-4|-22.4|0|SOL-ZA|Sasol Ltd|75|-17|-95.2|10|NPN-ZA|Naspers Ltd|42|-99|-554.4|100|MTN-ZA|MTN Group Ltd|17|-21|-117.6|0|FSR-ZA|FirstRand Ltd|8|2|11.2|100|INP-ZA|Investec PLC (SA)|8|-79|-442.4|50|AGL-ZA|Anglo American PLC (SA)|0|-12|-67.2|0|GFI-ZA|Gold Fields Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-95.2|0
1677767401|2023-03-02 14:30:01|1677767405|DE30|DE30|7|4.6|HFG-DE|HelloFresh SE|100|-100|-460|83|ADS-DE|Adidas AG|80|18|82.8|0|BEI-DE|Beiersdorf AG|0|13|59.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-78.2|0|DBK-DE|Deutsche Bank AG|0|-24|-110.4|0|EOA-DE|E.ON SE|0|24|110.4|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-105.8|100
1677767401|2023-03-02 14:30:01|1677767407|FR40|FR40|5|0.8|OR-FR|L'Oreal SA|100|96|76.8|50|BNPP-FR|BNP Paribas SA|0|11|8.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|74.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-86|-68.8|100|VIE-FR|Veolia Environnement SA|0|39|31.2|0
1677767401|2023-03-02 14:30:01|1677767409|FT100|FT100|10|17|THGLN-GB|THG Holdings|100|44|748|9|CPI-UK|Capita PLC|68|100|1700|0|RR-UK|Rolls-Royce Holdings PLC|63|-8|-136|19|PSN-UK|Persimmon PLC|42|-14|-238|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-7|-119|60|BT-UK|BT Group PLC|21|8|136|25|BARC-UK|Barclays PLC|11|-6|-102|0|HSBA-UK|HSBC Holdings PLC (LSE)|5|-20|-340|40|RBS-UK|NatWest Group PLC|5|1|17|0|LLOY-UK|Lloyds Banking Group PLC|0|-8|-136|100
1677767401|2023-03-02 14:30:01|1677767413|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-594|61
1677767401|2023-03-02 14:30:01|1677767415|NO25|NO25|2|6.4|FRO-NO|Frontline Ltd (No)|100|-47|-300.8|0|ACY-NO|Subsea 7 SA|0|100|640|0
1677767401|2023-03-02 14:30:01|1677767417|SE30|SE30|2|3|BOL-SE|Boliden AB|100|-100|-300|100|SWEDA-SE|Swedbank AB|100|17|51|0
1677767401|2023-03-02 14:30:01|1677767419|ES35|ES35|5|2.4|SOL-ES|Melia Hotels International SA|100|-97|-232.8|67|REE-ES|Red Electrica Corp SA|40|33|79.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-60|-144|100|SAN-ES|Banco Santander SA (ES)|0|-29|-69.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-9|-21.6|0
1677767401|2023-03-02 14:30:01|1677767422|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-68|-74.8|76|INTC-US|Intel Corp (All Sessions)|13|-29|-31.9|100|MSFT-US|Microsoft Corp (All Sessions)|6|5|5.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-74|-81.4|0|GE-US|General Electric Co (All Sessions)|0|-61|-67.1|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-108.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-28.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-27.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-43|-47.3|0
1677767401|2023-03-02 14:30:01|1677767424|US500|US500|8|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-47.3|90|AAPL-US|Apple Inc (All Sessions)|32|-68|-74.8|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-108.9|0|F-US|Ford Motor Co (All Sessions)|3|45|49.5|100|GE-US|General Electric Co (All Sessions)|0|-61|-67.1|0|HD-US|Home Depot Inc (All Sessions)|0|-99|-108.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-28.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-27.5|100
1677767401|2023-03-02 14:30:01|1677767427|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-96.1|55|FB-US|Meta Platforms Inc (All Sessions)|87|-9|-27.9|91|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-23|-71.3|56|AAPL-US|Apple Inc (All Sessions)|37|-24|-74.4|75|MU-US|Micron Technology Inc (All Sessions)|11|-98|-303.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-32|-99.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|-22|-68.2|100|NFLX-US|Netflix Inc (All Sessions)|8|-15|-46.5|0|INTC-US|Intel Corp (All Sessions)|3|-10|-31|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|9.3|0
1677767401|2023-03-02 14:30:01|1677767440|ZA40|ZA40|10|5.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|72|396|93|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|-1|-5.5|0|SOL-ZA|Sasol Ltd|64|-16|-88|10|NPN-ZA|Naspers Ltd|29|-100|-550|100|FSR-ZA|FirstRand Ltd|14|-7|-38.5|100|MTN-ZA|MTN Group Ltd|14|-26|-143|0|INP-ZA|Investec PLC (SA)|7|-82|-451|50|AGL-ZA|Anglo American PLC (SA)|0|-14|-77|0|GFI-ZA|Gold Fields Ltd|0|-3|-16.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-104.5|0
1677767702|2023-03-02 14:35:02|1677767704|DE30|DE30|7|4.1|ADS-DE|Adidas AG|100|30|123|0|HFG-DE|HelloFresh SE|100|-99|-405.9|80|BEI-DE|Beiersdorf AG|0|16|65.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-69.7|0|DBK-DE|Deutsche Bank AG|0|-27|-110.7|0|EOA-DE|E.ON SE|0|29|118.9|100|VOW-DE|Volkswagen AG (Ord)|0|-21|-86.1|100
1677767702|2023-03-02 14:35:02|1677767707|FR40|FR40|8|1.5|BNPP-FR|BNP Paribas SA|100|11|16.5|67|CA-FR|Carrefour SA|100|23|34.5|67|FR-FR|Valeo SA|50|-99|-148.5|50|EAD-FR|Airbus Group NV (FR)|0|-15|-22.5|100|EN-FR|Bouygues SA|0|38|57|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|99|0|PP-FR|Kering|0|95|142.5|0|VIE-FR|Veolia Environnement SA|0|31|46.5|0
1677767702|2023-03-02 14:35:02|1677767710|FT100|FT100|10|17.2|THGLN-GB|THG Holdings|100|44|756.8|9|CPI-UK|Capita PLC|63|100|1720|0|RR-UK|Rolls-Royce Holdings PLC|58|-6|-103.2|20|PSN-UK|Persimmon PLC|47|-16|-275.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-6|-103.2|55|LLOY-UK|Lloyds Banking Group PLC|11|-8|-137.6|100|RBS-UK|NatWest Group PLC|5|1|17.2|0|BARC-UK|Barclays PLC|0|-5|-86|0|BT-UK|BT Group PLC|0|8|137.6|25|EZJ-UK|easyJet PLC|0|-10|-172|100
1677767702|2023-03-02 14:35:02|1677767716|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-570|54
1677767702|2023-03-02 14:35:02|1677767718|NO25|NO25|2|7|FRO-NO|Frontline Ltd (No)|100|-41|-287|0|ACY-NO|Subsea 7 SA|0|99|693|0
1677767702|2023-03-02 14:35:02|1677767720|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|-98|-284.2|100|SWEDA-SE|Swedbank AB|100|17|49.3|0
1677767702|2023-03-02 14:35:02|1677767723|ES35|ES35|6|2.2|SOL-ES|Melia Hotels International SA|100|-99|-217.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-56|-123.2|67|REE-ES|Red Electrica Corp SA|40|37|81.4|0|ANA-ES|Acciona SA|0|-3|-6.6|100|SAN-ES|Banco Santander SA (ES)|0|-24|-52.8|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-10|-22|0
1677767702|2023-03-02 14:35:02|1677767726|WALL|WALL|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|-80|-48|48|INTC-US|Intel Corp (All Sessions)|15|-78|-46.8|100|MSFT-US|Microsoft Corp (All Sessions)|11|40|24|57|BA-US|Boeing Co (All Sessions)|2|-52|-31.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-92|-55.2|0|HD-US|Home Depot Inc (All Sessions)|0|-93|-55.8|0
1677767702|2023-03-02 14:35:02|1677767728|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|2|17.8|87|AAPL-US|Apple Inc (All Sessions)|43|-6|-53.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-17|-151.3|33|BBY-US|Best Buy Co Inc (All Sessions)|3|-33|-293.7|0|FD-US|Macy's Inc|2|99|881.1|50|GE-US|General Electric Co (All Sessions)|0|-6|-53.4|67|GME-US|GameStop Corp|0|-20|-178|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-80.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-89|67|PFE-US|Pfizer Inc (All Sessions)|0|-9|-80.1|33
1677767702|2023-03-02 14:35:02|1677767731|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|6|15|87|AMZN-US|Amazon.com Inc (All Sessions)|78|-37|-92.5|56|AAPL-US|Apple Inc (All Sessions)|43|-21|-52.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-17|-42.5|50|NFLX-US|Netflix Inc (All Sessions)|16|-12|-30|33|MSFT-US|Microsoft Corp (All Sessions)|14|10|25|18|GOOG-US|Alphabet Inc - C (All Sessions)|9|-14|-35|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-15|-37.5|67|MU-US|Micron Technology Inc (All Sessions)|3|-98|-245|60|AMGN-US|Amgen Inc|0|-9|-22.5|0
1677767702|2023-03-02 14:35:02|1677767745|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|-27|-135|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|78|-6|-30|0|APN-ZA|Aspen Pharmacare Holdings Ltd|67|78|390|100|NPN-ZA|Naspers Ltd|33|-99|-495|100|FSR-ZA|FirstRand Ltd|22|-4|-20|100|INP-ZA|Investec PLC (SA)|22|-94|-470|67|MTN-ZA|MTN Group Ltd|22|-30|-150|0|AGL-ZA|Anglo American PLC (SA)|0|-19|-95|0|GFI-ZA|Gold Fields Ltd|0|-15|-75|0|MPC-ZA|Mr Price Group Ltd|0|-62|-310|0
1677768002|2023-03-02 14:40:02|1677768006|DE30|DE30|8|6.6|HFG-DE|HelloFresh SE|100|-52|-343.2|80|ADS-DE|Adidas AG|75|19|125.4|0|SAPG-DE|SAP AG (DE)|25|6|39.6|0|1COV-DE|Covestro AG|0|-99|-653.4|0|BEI-DE|Beiersdorf AG|0|10|66|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-66|0|EOA-DE|E.ON SE|0|17|112.2|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-99|100
1677768002|2023-03-02 14:40:02|1677768008|FR40|FR40|9|1.6|BNPP-FR|BNP Paribas SA|100|11|17.6|67|CA-FR|Carrefour SA|100|29|46.4|67|FR-FR|Valeo SA|50|-99|-158.4|50|EAD-FR|Airbus Group NV (FR)|0|-11|-17.6|100|EN-FR|Bouygues SA|0|32|51.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|68|108.8|0|PP-FR|Kering|0|98|156.8|0|RENA-FR|Renault SA|0|3|4.8|0|VIE-FR|Veolia Environnement SA|0|31|49.6|0
1677768002|2023-03-02 14:40:02|1677768011|FT100|FT100|10|17.9|THGLN-GB|THG Holdings|100|42|751.8|4|CPI-UK|Capita PLC|80|100|1790|15|PSN-UK|Persimmon PLC|55|-14|-250.6|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-6|-107.4|64|RR-UK|Rolls-Royce Holdings PLC|30|-6|-107.4|20|LLOY-UK|Lloyds Banking Group PLC|15|-9|-161.1|86|BP-UK|BP PLC|0|8|143.2|25|EZJ-UK|easyJet PLC|0|-10|-179|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-22|-393.8|50|RBS-UK|NatWest Group PLC|0|0|0|0
1677768002|2023-03-02 14:40:02|1677768015|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-643.5|48
1677768002|2023-03-02 14:40:02|1677768017|NO25|NO25|1|7|ACY-NO|Subsea 7 SA|100|100|700|0
1677768002|2023-03-02 14:40:02|1677768020|SE30|SE30|1|3|BOL-SE|Boliden AB|100|-99|-297|100
1677768002|2023-03-02 14:40:02|1677768100|ES35|ES35|3|1.3|ITX-ES|Inditex SA|100|-2|-2.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-93|-120.9|100|IBE-ES|Iberdrola SA|0|31|40.3|0
1677768002|2023-03-02 14:40:02|1677768103|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-58.5|58|MSFT-US|Microsoft Corp (All Sessions)|29|36|46.8|27|INTC-US|Intel Corp (All Sessions)|11|41|53.3|33|JNJ-US|Johnson & Johnson (All Sessions)|11|-30|-39|67|DIS-US|Walt Disney Co (All Sessions)|7|-54|-70.2|40|BA-US|Boeing Co (All Sessions)|4|-38|-49.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-95|-123.5|75|PFE-US|Pfizer Inc (All Sessions)|4|-43|-55.9|25|GE-US|General Electric Co (All Sessions)|0|-53|-68.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-119.6|100
1677768002|2023-03-02 14:40:02|1677768105|US500|US500|10|9.8|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-9.8|87|AAPL-US|Apple Inc (All Sessions)|48|-6|-58.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-18|-176.4|38|BBY-US|Best Buy Co Inc (All Sessions)|11|-1|-9.8|50|FD-US|Macy's Inc|4|100|980|67|JNJ-US|Johnson & Johnson (All Sessions)|4|-4|-39.2|67|DIS-US|Walt Disney Co (All Sessions)|2|-7|-68.6|40|GME-US|GameStop Corp|2|-19|-186.2|40|BA-US|Boeing Co (All Sessions)|0|-5|-49|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-127.4|75
1677768002|2023-03-02 14:40:02|1677768108|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-7.4|87|AMZN-US|Amazon.com Inc (All Sessions)|83|-18|-66.6|59|AAPL-US|Apple Inc (All Sessions)|46|-17|-62.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-17|-62.9|57|NFLX-US|Netflix Inc (All Sessions)|11|-14|-51.8|33|MSFT-US|Microsoft Corp (All Sessions)|9|11|40.7|27|BBBY-US|Bed Bath & Beyond Inc|6|99|366.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|2|-15|-55.5|57|MU-US|Micron Technology Inc (All Sessions)|2|-72|-266.4|57|INTC-US|Intel Corp (All Sessions)|0|14|51.8|33
1677768002|2023-03-02 14:40:02|1677768244|ZA40|ZA40|10|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|19.6|0|SOL-ZA|Sasol Ltd|100|-23|-112.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|88|79|387.1|88|NPN-ZA|Naspers Ltd|38|-88|-431.2|100|FSR-ZA|FirstRand Ltd|25|-3|-14.7|100|INP-ZA|Investec PLC (SA)|25|-100|-490|67|MTN-ZA|MTN Group Ltd|25|-29|-142.1|0|MPC-ZA|Mr Price Group Ltd|13|-58|-284.2|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-102.9|0|GFI-ZA|Gold Fields Ltd|0|-2|-9.8|100
1677768301|2023-03-02 14:45:01|1677768304|DE30|DE30|9|6.5|HFG-DE|HelloFresh SE|100|-50|-325|80|ADS-DE|Adidas AG|75|21|136.5|0|SAPG-DE|SAP AG (DE)|25|7|45.5|0|1COV-DE|Covestro AG|0|-100|-650|0|BEI-DE|Beiersdorf AG|0|11|71.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-65|0|DBK-DE|Deutsche Bank AG|0|-23|-149.5|0|EOA-DE|E.ON SE|0|18|117|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-97.5|100
1677768301|2023-03-02 14:45:01|1677768306|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|10|17|67|CA-FR|Carrefour SA|100|27|45.9|67|FR-FR|Valeo SA|50|-98|-166.6|50|EN-FR|Bouygues SA|0|25|42.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|110.5|0|PP-FR|Kering|0|87|147.9|0|RENA-FR|Renault SA|0|5|8.5|0|VIE-FR|Veolia Environnement SA|0|24|40.8|0
1677768301|2023-03-02 14:45:01|1677768308|FT100|FT100|10|17.9|THGLN-GB|THG Holdings|100|42|751.8|4|CPI-UK|Capita PLC|85|100|1790|15|PSN-UK|Persimmon PLC|65|-15|-268.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-7|-125.3|71|LLOY-UK|Lloyds Banking Group PLC|55|-9|-161.1|86|BP-UK|BP PLC|5|9|161.1|25|EZJ-UK|easyJet PLC|5|-10|-179|100|RBS-UK|NatWest Group PLC|5|0|0|0|BARC-UK|Barclays PLC|0|-7|-125.3|33|FRES-UK|Fresnillo PLC|0|-9|-161.1|33
1677768301|2023-03-02 14:45:01|1677768312|CHBC|CHBC|1|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-730|43
1677768301|2023-03-02 14:45:01|1677768314|NO25|NO25|1|6.8|ACY-NO|Subsea 7 SA|100|99|673.2|0
1677768301|2023-03-02 14:45:01|1677768316|SE30|SE30|2|3.1|AZN-SE|AstraZeneca PLC (SE)|100|5|15.5|100|BOL-SE|Boliden AB|100|-97|-300.7|100
1677768301|2023-03-02 14:45:01|1677768319|ES35|ES35|3|1.4|ITX-ES|Inditex SA|100|-4|-5.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-134.4|100|IBE-ES|Iberdrola SA|0|25|35|0
1677768301|2023-03-02 14:45:01|1677768321|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-61.2|58|MSFT-US|Microsoft Corp (All Sessions)|32|16|28.8|25|INTC-US|Intel Corp (All Sessions)|14|20|36|43|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-96|-172.8|57|JNJ-US|Johnson & Johnson (All Sessions)|11|-12|-21.6|67|DIS-US|Walt Disney Co (All Sessions)|7|-41|-73.8|40|BA-US|Boeing Co (All Sessions)|4|-33|-59.4|0|PFE-US|Pfizer Inc (All Sessions)|4|-29|-52.2|25|GE-US|General Electric Co (All Sessions)|0|-48|-86.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-76|-136.8|100
1677768301|2023-03-02 14:45:01|1677768324|US500|US500|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-30.3|85|AAPL-US|Apple Inc (All Sessions)|53|-6|-60.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-16|-161.6|47|BBY-US|Best Buy Co Inc (All Sessions)|14|7|70.7|55|FD-US|Macy's Inc|6|99|999.9|71|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-17|-171.7|57|GME-US|GameStop Corp|4|-25|-252.5|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-2|-20.2|67|DIS-US|Walt Disney Co (All Sessions)|2|-7|-70.7|40|BA-US|Boeing Co (All Sessions)|0|-6|-60.6|0
1677768301|2023-03-02 14:45:01|1677768327|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-63|53|FB-US|Meta Platforms Inc (All Sessions)|94|-4|-28|85|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-7|-49|78|AAPL-US|Apple Inc (All Sessions)|48|-9|-63|58|NFLX-US|Netflix Inc (All Sessions)|21|-4|-28|35|MSFT-US|Microsoft Corp (All Sessions)|12|4|28|25|BBBY-US|Bed Bath & Beyond Inc|10|100|700|36|GOOG-US|Alphabet Inc - C (All Sessions)|2|-6|-42|57|INTC-US|Intel Corp (All Sessions)|2|5|35|43|MU-US|Micron Technology Inc (All Sessions)|0|-38|-266|67
1677768301|2023-03-02 14:45:01|1677768342|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|10|0|SOL-ZA|Sasol Ltd|100|-21|-105|0|APN-ZA|Aspen Pharmacare Holdings Ltd|88|76|380|88|NPN-ZA|Naspers Ltd|38|-86|-430|100|FSR-ZA|FirstRand Ltd|25|-4|-20|100|INP-ZA|Investec PLC (SA)|25|-100|-500|67|MPC-ZA|Mr Price Group Ltd|25|-59|-295|67|MTN-ZA|MTN Group Ltd|25|-28|-140|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-115|0|GFI-ZA|Gold Fields Ltd|0|-5|-25|100
1677768602|2023-03-02 14:50:02|1677768725|DE30|DE30|8|6.8|ADS-DE|Adidas AG|100|24|163.2|20|HFG-DE|HelloFresh SE|50|-51|-346.8|67|DBK-DE|Deutsche Bank AG|25|-21|-142.8|0|SAPG-DE|SAP AG (DE)|25|9|61.2|0|1COV-DE|Covestro AG|0|-99|-673.2|0|BAS-DE|BASF SE|0|-7|-47.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-40.8|0|EOA-DE|E.ON SE|0|19|129.2|100
1677768602|2023-03-02 14:50:02|1677768727|FR40|FR40|8|1.7|RENA-FR|Renault SA|100|31|52.7|25|BNPP-FR|BNP Paribas SA|33|4|6.8|50|FR-FR|Valeo SA|33|-85|-144.5|50|EN-FR|Bouygues SA|0|22|37.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|79|134.3|0|PP-FR|Kering|0|100|170|0|SASY-FR|Sanofi|0|37|62.9|100|VIE-FR|Veolia Environnement SA|0|29|49.3|0
1677768602|2023-03-02 14:50:02|1677768729|FT100|FT100|10|18.9|CPI-UK|Capita PLC|100|100|1890|17|THGLN-GB|THG Holdings|72|51|963.9|6|LLOY-UK|Lloyds Banking Group PLC|61|-8|-151.2|81|PSN-UK|Persimmon PLC|61|-14|-264.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-6|-113.4|55|HSBA-UK|HSBC Holdings PLC (LSE)|11|-21|-396.9|86|BARC-UK|Barclays PLC|6|-7|-132.3|83|BP-UK|BP PLC|0|9|170.1|20|EZJ-UK|easyJet PLC|0|-9|-170.1|100|RR-UK|Rolls-Royce Holdings PLC|0|-4|-75.6|60
1677768602|2023-03-02 14:50:02|1677768853|CHBC|CHBC|2|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-742.5|50|NESN-CH|Nestle SA|0|27|202.5|0
1677768602|2023-03-02 14:50:02|1677768857|SE30|SE30|2|2.8|AZN-SE|AstraZeneca PLC (SE)|100|13|36.4|100|BOL-SE|Boliden AB|100|-99|-277.2|100
1677768602|2023-03-02 14:50:02|1677768859|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-58|-121.8|63|SOL-ES|Melia Hotels International SA|71|-98|-205.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-47|-98.7|100|ANA-ES|Acciona SA|0|-8|-16.8|100|GRF-ES|Grifols SA|0|-62|-130.2|100|SAN-ES|Banco Santander SA (ES)|0|-30|-63|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-9|-18.9|0
1677768602|2023-03-02 14:50:02|1677768862|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-46.8|61|MSFT-US|Microsoft Corp (All Sessions)|32|12|21.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-95|-171|56|BA-US|Boeing Co (All Sessions)|18|11|19.8|50|INTC-US|Intel Corp (All Sessions)|18|20|36|50|JNJ-US|Johnson & Johnson (All Sessions)|18|-23|-41.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-28|-50.4|40|PFE-US|Pfizer Inc (All Sessions)|7|-14|-25.2|20|GE-US|General Electric Co (All Sessions)|4|12|21.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-37.8|100
1677768602|2023-03-02 14:50:02|1677768864|US500|US500|10|12.1|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-24.2|84|AAPL-US|Apple Inc (All Sessions)|50|-4|-48.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-9|-108.9|50|BBY-US|Best Buy Co Inc (All Sessions)|12|13|157.3|55|FD-US|Macy's Inc|10|100|1210|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-14|-169.4|56|BA-US|Boeing Co (All Sessions)|6|2|24.2|50|GME-US|GameStop Corp|6|-5|-60.5|63|JNJ-US|Johnson & Johnson (All Sessions)|2|-3|-36.3|67|DIS-US|Walt Disney Co (All Sessions)|0|-4|-48.4|40
1677768602|2023-03-02 14:50:02|1677768866|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-53.9|51|FB-US|Meta Platforms Inc (All Sessions)|78|-3|-23.1|84|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-5|-38.5|79|AAPL-US|Apple Inc (All Sessions)|38|-6|-46.2|61|BBBY-US|Bed Bath & Beyond Inc|24|100|770|32|NFLX-US|Netflix Inc (All Sessions)|22|-3|-23.1|48|MSFT-US|Microsoft Corp (All Sessions)|8|3|23.1|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|-4|-30.8|60|INTC-US|Intel Corp (All Sessions)|2|5|38.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-35|-269.5|71
1677768602|2023-03-02 14:50:02|1677768880|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|10|0|SOL-ZA|Sasol Ltd|100|-21|-105|0|APN-ZA|Aspen Pharmacare Holdings Ltd|29|78|390|75|IMP-ZA|Impala Platinum Holdings Ltd|29|-76|-380|0|NPN-ZA|Naspers Ltd|29|-81|-405|100|FSR-ZA|FirstRand Ltd|14|-1|-5|100|MPC-ZA|Mr Price Group Ltd|14|-63|-315|67|MTN-ZA|MTN Group Ltd|14|-29|-145|0|INP-ZA|Investec PLC (SA)|0|-100|-500|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-90|50
1677768901|2023-03-02 14:55:01|1677768905|DE30|DE30|8|6.4|ADS-DE|Adidas AG|100|25|160|20|HFG-DE|HelloFresh SE|50|-54|-345.6|67|DBK-DE|Deutsche Bank AG|25|-20|-128|0|SAPG-DE|SAP AG (DE)|25|10|64|0|1COV-DE|Covestro AG|0|-99|-633.6|0|BAS-DE|BASF SE|0|-5|-32|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-32|0|EOA-DE|E.ON SE|0|20|128|100
1677768901|2023-03-02 14:55:01|1677768907|FR40|FR40|7|1.6|RENA-FR|Renault SA|100|39|62.4|20|BNPP-FR|BNP Paribas SA|25|13|20.8|50|FR-FR|Valeo SA|25|-89|-142.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|87|139.2|0|PP-FR|Kering|0|98|156.8|0|SASY-FR|Sanofi|0|36|57.6|100|VIE-FR|Veolia Environnement SA|0|41|65.6|0
1677768901|2023-03-02 14:55:01|1677768909|FT100|FT100|10|19|CPI-UK|Capita PLC|100|100|1900|22|THGLN-GB|THG Holdings|89|49|931|14|PSN-UK|Persimmon PLC|67|-12|-228|76|LLOY-UK|Lloyds Banking Group PLC|61|-8|-152|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-6|-114|58|RR-UK|Rolls-Royce Holdings PLC|22|-4|-76|33|HSBA-UK|HSBC Holdings PLC (LSE)|11|-20|-380|86|BARC-UK|Barclays PLC|6|-6|-114|83|BP-UK|BP PLC|6|9|171|17|EZJ-UK|easyJet PLC|0|-9|-171|100
1677768901|2023-03-02 14:55:01|1677768914|CHBC|CHBC|2|8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-792|51|NESN-CH|Nestle SA|0|25|200|0
1677768901|2023-03-02 14:55:01|1677768917|SE30|SE30|2|2.8|AZN-SE|AstraZeneca PLC (SE)|100|14|39.2|100|BOL-SE|Boliden AB|100|-99|-277.2|100
1677768901|2023-03-02 14:55:01|1677768920|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-63|-132.3|63|SOL-ES|Melia Hotels International SA|71|-98|-205.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-46|-96.6|100|GRF-ES|Grifols SA|14|-66|-138.6|50|ANA-ES|Acciona SA|0|-8|-16.8|100|SAN-ES|Banco Santander SA (ES)|0|-35|-73.5|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-9|-18.9|0
1677768901|2023-03-02 14:55:01|1677768922|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-64.6|56|MSFT-US|Microsoft Corp (All Sessions)|29|11|18.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-96|-163.2|56|BA-US|Boeing Co (All Sessions)|16|5|8.5|50|INTC-US|Intel Corp (All Sessions)|16|16|27.2|50|JNJ-US|Johnson & Johnson (All Sessions)|16|-25|-42.5|50|DIS-US|Walt Disney Co (All Sessions)|6|-31|-52.7|40|PFE-US|Pfizer Inc (All Sessions)|6|-16|-27.2|20|GE-US|General Electric Co (All Sessions)|3|22|37.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-45.9|100
1677768901|2023-03-02 14:55:01|1677768925|US500|US500|10|11.9|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-35.7|84|AAPL-US|Apple Inc (All Sessions)|57|-5|-59.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-10|-119|50|BBY-US|Best Buy Co Inc (All Sessions)|12|10|119|55|FD-US|Macy's Inc|10|99|1178.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-14|-166.6|56|BA-US|Boeing Co (All Sessions)|6|1|11.9|50|GME-US|GameStop Corp|6|-8|-95.2|63|JNJ-US|Johnson & Johnson (All Sessions)|6|-4|-47.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-47.6|40
1677768901|2023-03-02 14:55:01|1677768928|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-70.4|51|FB-US|Meta Platforms Inc (All Sessions)|78|-5|-32|84|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-6|-38.4|79|AAPL-US|Apple Inc (All Sessions)|43|-10|-64|56|BBBY-US|Bed Bath & Beyond Inc|29|99|633.6|32|NFLX-US|Netflix Inc (All Sessions)|22|-4|-25.6|48|MSFT-US|Microsoft Corp (All Sessions)|8|3|19.2|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|-5|-32|60|INTC-US|Intel Corp (All Sessions)|2|4|25.6|50|AMGN-US|Amgen Inc|0|-2|-12.8|14
1677768901|2023-03-02 14:55:01|1677768942|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|10|0|SOL-ZA|Sasol Ltd|100|-21|-105|0|APN-ZA|Aspen Pharmacare Holdings Ltd|29|78|390|75|IMP-ZA|Impala Platinum Holdings Ltd|29|-76|-380|0|NPN-ZA|Naspers Ltd|29|-81|-405|100|FSR-ZA|FirstRand Ltd|14|-1|-5|100|MPC-ZA|Mr Price Group Ltd|14|-63|-315|67|MTN-ZA|MTN Group Ltd|14|-29|-145|0|INP-ZA|Investec PLC (SA)|0|-100|-500|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-90|50
1677769202|2023-03-02 15:00:02|1677769210|DE30|DE30|7|7.1|ADS-DE|Adidas AG|100|21|149.1|20|DBK-DE|Deutsche Bank AG|25|-21|-149.1|0|SAPG-DE|SAP AG (DE)|25|6|42.6|0|1COV-DE|Covestro AG|0|-99|-702.9|0|BAS-DE|BASF SE|0|-6|-42.6|100|EOA-DE|E.ON SE|0|18|127.8|100|HFG-DE|HelloFresh SE|0|-47|-333.7|0
1677769202|2023-03-02 15:00:02|1677769216|FR40|FR40|7|1.7|RENA-FR|Renault SA|100|41|69.7|20|BNPP-FR|BNP Paribas SA|25|-5|-8.5|50|FR-FR|Valeo SA|25|-95|-161.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|77|130.9|0|PP-FR|Kering|0|99|168.3|0|SASY-FR|Sanofi|0|35|59.5|100|VIE-FR|Veolia Environnement SA|0|51|86.7|0
1677769202|2023-03-02 15:00:02|1677769219|FT100|FT100|10|19.2|THGLN-GB|THG Holdings|100|45|864|7|CPI-UK|Capita PLC|76|100|1920|21|LLOY-UK|Lloyds Banking Group PLC|60|-8|-153.6|80|PSN-UK|Persimmon PLC|44|-12|-230.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-6|-115.2|64|RR-UK|Rolls-Royce Holdings PLC|16|-5|-96|33|BP-UK|BP PLC|12|10|192|25|HSBA-UK|HSBC Holdings PLC (LSE)|12|-20|-384|75|BARC-UK|Barclays PLC|8|-7|-134.4|71|EZJ-UK|easyJet PLC|0|-10|-192|100
1677769202|2023-03-02 15:00:02|1677769223|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-840|49|NESN-CH|Nestle SA|0|26|218.4|0
1677769202|2023-03-02 15:00:02|1677769227|NO25|NO25|2|6.9|ACY-NO|Subsea 7 SA|100|99|683.1|0|REC-NO|REC Silicon ASA|100|-48|-331.2|0
1677769202|2023-03-02 15:00:02|1677769229|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|92|46|67
1677769202|2023-03-02 15:00:02|1677769231|ES35|ES35|9|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-54|-124.2|57|SOL-ES|Melia Hotels International SA|100|-96|-220.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|-38|-87.4|100|GRF-ES|Grifols SA|17|-51|-117.3|50|TEF-ES|Telefonica SA|17|17|39.1|100|ANA-ES|Acciona SA|0|-12|-27.6|100|REP-ES|Repsol SA|0|6|13.8|100|SAN-ES|Banco Santander SA (ES)|0|-37|-85.1|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-8|-18.4|0
1677769202|2023-03-02 15:00:02|1677769234|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-35|-70|49|MSFT-US|Microsoft Corp (All Sessions)|22|8|16|25|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-98|-196|60|BA-US|Boeing Co (All Sessions)|11|11|22|50|INTC-US|Intel Corp (All Sessions)|11|3|6|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-22|-44|57|PFE-US|Pfizer Inc (All Sessions)|8|-20|-40|43|DIS-US|Walt Disney Co (All Sessions)|3|-33|-66|40|GE-US|General Electric Co (All Sessions)|0|20|40|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-68|-136|100
1677769202|2023-03-02 15:00:02|1677769238|US500|US500|10|11.7|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-35.1|80|AAPL-US|Apple Inc (All Sessions)|65|-6|-70.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-9|-105.3|50|FD-US|Macy's Inc|10|99|1158.3|58|BBY-US|Best Buy Co Inc (All Sessions)|8|10|117|55|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-17|-198.9|60|BA-US|Boeing Co (All Sessions)|2|2|23.4|50|GME-US|GameStop Corp|2|-10|-117|63|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-46.8|57|PFE-US|Pfizer Inc (All Sessions)|0|-3|-35.1|43
1677769202|2023-03-02 15:00:02|1677769241|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-64|51|FB-US|Meta Platforms Inc (All Sessions)|75|-6|-38.4|80|AAPL-US|Apple Inc (All Sessions)|49|-11|-70.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-5|-32|79|BBBY-US|Bed Bath & Beyond Inc|29|99|633.6|29|NFLX-US|Netflix Inc (All Sessions)|22|1|6.4|48|MSFT-US|Microsoft Corp (All Sessions)|6|3|19.2|25|GOOG-US|Alphabet Inc - C (All Sessions)|3|-4|-25.6|60|MU-US|Micron Technology Inc (All Sessions)|1|-50|-320|67|INTC-US|Intel Corp (All Sessions)|0|0|0|50
1677769202|2023-03-02 15:00:02|1677769262|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|35|0|SOL-ZA|Sasol Ltd|100|-14|-70|0|APN-ZA|Aspen Pharmacare Holdings Ltd|29|78|390|75|IMP-ZA|Impala Platinum Holdings Ltd|29|-76|-380|0|FSR-ZA|FirstRand Ltd|14|2|10|100|MPC-ZA|Mr Price Group Ltd|14|-63|-315|67|MTN-ZA|MTN Group Ltd|14|-26|-130|0|NPN-ZA|Naspers Ltd|14|-86|-430|100|INP-ZA|Investec PLC (SA)|0|-100|-500|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-90|50
1677769502|2023-03-02 15:05:02|1677769505|DE30|DE30|7|6.8|DBK-DE|Deutsche Bank AG|100|-17|-115.6|33|SAPG-DE|SAP AG (DE)|50|7|47.6|0|1COV-DE|Covestro AG|0|-99|-673.2|0|ADS-DE|Adidas AG|0|24|163.2|100|BAS-DE|BASF SE|0|-4|-27.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|108.8|100|HFG-DE|HelloFresh SE|0|-49|-333.2|0
1677769502|2023-03-02 15:05:02|1677769507|FR40|FR40|7|1.8|RENA-FR|Renault SA|100|54|97.2|20|BNPP-FR|BNP Paribas SA|25|18|32.4|50|FR-FR|Valeo SA|25|-72|-129.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|89|160.2|0|PP-FR|Kering|0|100|180|0|SASY-FR|Sanofi|0|39|70.2|100|VIE-FR|Veolia Environnement SA|0|62|111.6|0
1677769502|2023-03-02 15:05:02|1677769510|FT100|FT100|10|19.7|THGLN-GB|THG Holdings|100|48|945.6|8|LLOY-UK|Lloyds Banking Group PLC|59|-8|-157.6|83|CPI-UK|Capita PLC|47|100|1970|30|PSN-UK|Persimmon PLC|47|-11|-216.7|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-5|-98.5|60|RR-UK|Rolls-Royce Holdings PLC|19|-4|-78.8|45|BARC-UK|Barclays PLC|16|-5|-98.5|80|HSBA-UK|HSBC Holdings PLC (LSE)|16|-18|-354.6|80|BP-UK|BP PLC|9|10|197|25|BDEV-UK|Barratt Developments PLC|0|-12|-236.4|60
1677769502|2023-03-02 15:05:02|1677769632|DETE30|DETE30|3|1.5|COP-DE|CompuGroup Medical AG|100|-59|-88.5|50|O2D-DE|Telefonica Deutschland Holding AG|0|5|7.5|0|SOW4-DE|Software AG|0|96|144|100
1677769502|2023-03-02 15:05:02|1677769640|CHBC|CHBC|2|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-752.4|50|NESN-CH|Nestle SA|0|29|220.4|0
1677769502|2023-03-02 15:05:02|1677769642|NO25|NO25|1|3.3|REC-NO|REC Silicon ASA|100|-98|-323.4|0
1677769502|2023-03-02 15:05:02|1677769647|SE30|SE30|3|2.6|AZN-SE|AstraZeneca PLC (SE)|100|13|33.8|75|BOL-SE|Boliden AB|0|-97|-252.2|100|SECUB-SE|Securitas AB|0|45|117|0
1677769502|2023-03-02 15:05:02|1677769649|ES35|ES35|9|2.1|SOL-ES|Melia Hotels International SA|100|-96|-201.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-53|-111.3|57|TEF-ES|Telefonica SA|71|19|39.9|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-39|-81.9|100|GRF-ES|Grifols SA|14|-69|-144.9|50|ANA-ES|Acciona SA|0|-16|-33.6|100|REP-ES|Repsol SA|0|12|25.2|100|SAN-ES|Banco Santander SA (ES)|0|-16|-33.6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-7|-14.7|0
1677769502|2023-03-02 15:05:02|1677769657|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-70.2|46|MSFT-US|Microsoft Corp (All Sessions)|34|14|25.2|47|INTC-US|Intel Corp (All Sessions)|32|-1|-1.8|100|PG-US|Procter & Gamble Co (All Sessions)|4|53|95.4|33|BA-US|Boeing Co (All Sessions)|2|22|39.6|0|CAT-US|Caterpillar Inc (All Sessions)|2|-8|-14.4|50|DIS-US|Walt Disney Co (All Sessions)|2|-35|-63|50|HD-US|Home Depot Inc (All Sessions)|0|4|7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-171|0|KO-US|Coca-Cola Co (All Sessions)|0|42|75.6|0
1677769502|2023-03-02 15:05:02|1677769660|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-68.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-23|-131.1|50|ADI-US|Analog Devices Inc|15|-26|-148.2|89|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-39.9|50|VLO-US|Valero Energy Corp|7|-5|-28.5|40|KR-US|Kroger Co|2|99|564.3|0|PG-US|Procter & Gamble Co (All Sessions)|2|17|96.9|33|A-US|Agilent Technologies Inc|0|1|5.7|50|BA-US|Boeing Co (All Sessions)|0|7|39.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-11.4|50
1677769502|2023-03-02 15:05:02|1677769664|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-88|50|FB-US|Meta Platforms Inc (All Sessions)|64|-10|-44|78|AAPL-US|Apple Inc (All Sessions)|49|-15|-66|48|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-8|-35.2|81|BBBY-US|Bed Bath & Beyond Inc|34|98|431.2|24|NFLX-US|Netflix Inc (All Sessions)|22|1|4.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|5|22|31|INTC-US|Intel Corp (All Sessions)|3|0|0|60|MU-US|Micron Technology Inc (All Sessions)|3|-65|-286|70|GOOG-US|Alphabet Inc - C (All Sessions)|0|-5|-22|50
1677769502|2023-03-02 15:05:02|1677769679|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|35|0|SOL-ZA|Sasol Ltd|100|-14|-70|0|IMP-ZA|Impala Platinum Holdings Ltd|38|-80|-400|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|495|67|FSR-ZA|FirstRand Ltd|25|2|10|100|MPC-ZA|Mr Price Group Ltd|25|-64|-320|67|INP-ZA|Investec PLC (SA)|13|-95|-475|100|NPN-ZA|Naspers Ltd|13|-86|-430|100|AGL-ZA|Anglo American PLC (SA)|0|-15|-75|0|GFI-ZA|Gold Fields Ltd|0|-7|-35|100
1677769801|2023-03-02 15:10:01|1677769805|DE30|DE30|4|6.8|IFX-DE|Infineon Technologies AG|100|-16|-108.8|57|1COV-DE|Covestro AG|0|-99|-673.2|100|DBK-DE|Deutsche Bank AG|0|-17|-115.6|100|DTE-DE|Deutsche Telekom AG|0|8|54.4|100
1677769801|2023-03-02 15:10:01|1677769807|FR40|FR40|8|1.7|RENA-FR|Renault SA|100|52|88.4|17|BNPP-FR|BNP Paribas SA|20|14|23.8|0|FR-FR|Valeo SA|0|-85|-144.5|0|GSZ-FR|ENGIE SA|0|61|103.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|88|149.6|0|PP-FR|Kering|0|99|168.3|0|SASY-FR|Sanofi|0|34|57.8|100|VIE-FR|Veolia Environnement SA|0|58|98.6|0
1677769801|2023-03-02 15:10:01|1677769810|FT100|FT100|10|19.6|THGLN-GB|THG Holdings|100|44|862.4|6|LLOY-UK|Lloyds Banking Group PLC|42|-7|-137.2|81|CPI-UK|Capita PLC|35|100|1960|26|PSN-UK|Persimmon PLC|29|-14|-274.4|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-5|-98|60|BP-UK|BP PLC|10|11|215.6|18|RR-UK|Rolls-Royce Holdings PLC|10|-4|-78.4|45|BARC-UK|Barclays PLC|8|-5|-98|80|HSBA-UK|HSBC Holdings PLC (LSE)|6|-18|-352.8|89|EZJ-UK|easyJet PLC|0|-7|-137.2|100
1677769801|2023-03-02 15:10:01|1677769811|DETE30|DETE30|3|1.3|COP-DE|CompuGroup Medical AG|100|-81|-105.3|50|O2D-DE|Telefonica Deutschland Holding AG|0|-2|-2.6|0|SOW4-DE|Software AG|0|98|127.4|100
1677769801|2023-03-02 15:10:01|1677769814|CHBC|CHBC|2|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-752.4|52|NESN-CH|Nestle SA|0|30|228|0
1677769801|2023-03-02 15:10:01|1677769815|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|-100|-300|50
1677769801|2023-03-02 15:10:01|1677769817|SE30|SE30|3|2.5|AZN-SE|AstraZeneca PLC (SE)|100|10|25|75|BOL-SE|Boliden AB|0|-99|-247.5|100|SECUB-SE|Securitas AB|0|46|115|0
1677769801|2023-03-02 15:10:01|1677769820|ES35|ES35|9|2.3|SOL-ES|Melia Hotels International SA|100|-98|-225.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-48|-110.4|57|TEF-ES|Telefonica SA|71|20|46|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-33|-75.9|100|GRF-ES|Grifols SA|14|-59|-135.7|50|ANA-ES|Acciona SA|0|-20|-46|100|BKT-ES|Bankinter SA|0|67|154.1|100|REP-ES|Repsol SA|0|17|39.1|100|SAN-ES|Banco Santander SA (ES)|0|-11|-25.3|100
1677769801|2023-03-02 15:10:01|1677769822|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-42|-71.4|46|MSFT-US|Microsoft Corp (All Sessions)|34|18|30.6|47|INTC-US|Intel Corp (All Sessions)|32|14|23.8|100|PG-US|Procter & Gamble Co (All Sessions)|4|68|115.6|33|BA-US|Boeing Co (All Sessions)|2|21|35.7|0|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-8.5|50|DIS-US|Walt Disney Co (All Sessions)|2|-43|-73.1|50|HD-US|Home Depot Inc (All Sessions)|0|8|13.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-161.5|0|KO-US|Coca-Cola Co (All Sessions)|0|58|98.6|0
1677769801|2023-03-02 15:10:01|1677769824|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-71.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-28|-154|50|ADI-US|Analog Devices Inc|15|-28|-154|89|FB-US|Meta Platforms Inc (All Sessions)|9|-12|-66|50|VLO-US|Valero Energy Corp|7|-6|-33|40|KR-US|Kroger Co|2|98|539|0|PG-US|Procter & Gamble Co (All Sessions)|2|21|115.5|33|A-US|Agilent Technologies Inc|0|3|16.5|50|BA-US|Boeing Co (All Sessions)|0|7|38.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-5.5|50
1677769801|2023-03-02 15:10:01|1677769827|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|48|MNST-US|Monster Beverage Corp|41|98|215.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|14|30.8|47|NFLX-US|Netflix Inc (All Sessions)|23|0|0|31|AMZN-US|Amazon.com Inc (All Sessions)|20|-51|-112.2|73|INTC-US|Intel Corp (All Sessions)|20|11|24.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-43|-94.6|33|ADI-US|Analog Devices Inc|7|-70|-154|89|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-66|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-20|-44|50
1677769801|2023-03-02 15:10:01|1677770041|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|35|0|SOL-ZA|Sasol Ltd|100|-14|-70|0|IMP-ZA|Impala Platinum Holdings Ltd|38|-80|-400|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|495|67|MPC-ZA|Mr Price Group Ltd|25|-64|-320|67|FSR-ZA|FirstRand Ltd|0|2|10|100|GFI-ZA|Gold Fields Ltd|0|-7|-35|100|INP-ZA|Investec PLC (SA)|0|-95|-475|100|NPN-ZA|Naspers Ltd|0|-86|-430|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-90|100
1677770102|2023-03-02 15:15:02|1677770106|DE30|DE30|9|6.6|DBK-DE|Deutsche Bank AG|100|-19|-125.4|33|ADS-DE|Adidas AG|50|23|151.8|50|SAPG-DE|SAP AG (DE)|50|6|39.6|0|1COV-DE|Covestro AG|0|-99|-653.4|0|ALV-DE|Allianz SE|0|-4|-26.4|100|BAS-DE|BASF SE|0|-3|-19.8|100|EAD-DE|Airbus Group NV (DE)|0|4|26.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|118.8|100|HFG-DE|HelloFresh SE|0|-47|-310.2|0
1677770102|2023-03-02 15:15:02|1677770108|FR40|FR40|6|1.5|SGO-FR|Cie de St-Gobain|100|-33|-49.5|67|CS-FR|AXA SA|50|-22|-33|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|145.5|50|CA-FR|Carrefour SA|0|38|57|0|DANO-FR|Danone SA|0|56|84|0|RENA-FR|Renault SA|0|48|72|100
1677770102|2023-03-02 15:15:02|1677770110|FT100|FT100|10|19.4|THGLN-GB|THG Holdings|100|43|834.2|6|LLOY-UK|Lloyds Banking Group PLC|42|-8|-155.2|81|CPI-UK|Capita PLC|31|100|1940|29|PSN-UK|Persimmon PLC|31|-15|-291|71|RR-UK|Rolls-Royce Holdings PLC|21|-5|-97|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-6|-116.4|60|BP-UK|BP PLC|17|11|213.4|14|BARC-UK|Barclays PLC|8|-6|-116.4|80|HSBA-UK|HSBC Holdings PLC (LSE)|6|-19|-368.6|89|EZJ-UK|easyJet PLC|0|-9|-174.6|100
1677770102|2023-03-02 15:15:02|1677770115|CHBC|CHBC|2|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-732.6|57|NESN-CH|Nestle SA|0|31|229.4|0
1677770102|2023-03-02 15:15:02|1677770117|NO25|NO25|2|3.3|NAS-NO|Norwegian Air Shuttle AS|100|3|9.9|0|REC-NO|REC Silicon ASA|100|-98|-323.4|50
1677770102|2023-03-02 15:15:02|1677770119|SE30|SE30|3|2.5|AZN-SE|AstraZeneca PLC (SE)|100|13|32.5|75|BOL-SE|Boliden AB|0|-96|-240|100|SECUB-SE|Securitas AB|0|46|115|0
1677770102|2023-03-02 15:15:02|1677770121|ES35|ES35|10|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|75|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-58|-133.4|57|TEF-ES|Telefonica SA|71|18|41.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-35|-80.5|100|GRF-ES|Grifols SA|14|-64|-147.2|50|ANA-ES|Acciona SA|0|-20|-46|100|BKT-ES|Bankinter SA|0|75|172.5|100|CLNX-ES|Cellnex Telecom SAU|0|-72|-165.6|0|MTS-ES|ArcelorMittal (ES)|0|56|128.8|0|REP-ES|Repsol SA|0|17|39.1|100
1677770102|2023-03-02 15:15:02|1677770123|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-69.7|47|MSFT-US|Microsoft Corp (All Sessions)|23|31|52.7|31|INTC-US|Intel Corp (All Sessions)|18|30|51|55|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-96|-163.2|56|PFE-US|Pfizer Inc (All Sessions)|13|-21|-35.7|44|BA-US|Boeing Co (All Sessions)|10|11|18.7|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-21|-35.7|57|CAT-US|Caterpillar Inc (All Sessions)|3|3|5.1|80|DIS-US|Walt Disney Co (All Sessions)|3|-44|-74.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-59.5|100
1677770102|2023-03-02 15:15:02|1677770126|US500|US500|10|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-51.2|72|AAPL-US|Apple Inc (All Sessions)|71|-5|-64|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-12|-153.6|50|FD-US|Macy's Inc|20|100|1280|47|BBY-US|Best Buy Co Inc (All Sessions)|8|11|140.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-13|-166.4|56|PFE-US|Pfizer Inc (All Sessions)|4|-3|-38.4|44|BA-US|Boeing Co (All Sessions)|2|1|12.8|50|GME-US|GameStop Corp|2|-14|-179.2|63|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-38.4|57
1677770102|2023-03-02 15:15:02|1677770128|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-86.8|54|FB-US|Meta Platforms Inc (All Sessions)|58|-18|-55.8|72|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-5|-15.5|80|AAPL-US|Apple Inc (All Sessions)|41|-23|-71.3|47|BBBY-US|Bed Bath & Beyond Inc|31|97|300.7|26|NFLX-US|Netflix Inc (All Sessions)|21|6|18.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|17|52.7|31|INTC-US|Intel Corp (All Sessions)|3|16|49.6|55|MU-US|Micron Technology Inc (All Sessions)|2|-98|-303.8|70|AMGN-US|Amgen Inc|0|-14|-43.4|25
1677770102|2023-03-02 15:15:02|1677770265|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|35|0|SOL-ZA|Sasol Ltd|100|-14|-70|0|IMP-ZA|Impala Platinum Holdings Ltd|38|-80|-400|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|495|67|MPC-ZA|Mr Price Group Ltd|25|-64|-320|67|FSR-ZA|FirstRand Ltd|0|2|10|100|GFI-ZA|Gold Fields Ltd|0|-7|-35|100|INP-ZA|Investec PLC (SA)|0|-95|-475|100|NPN-ZA|Naspers Ltd|0|-86|-430|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-90|100
1677770401|2023-03-02 15:20:01|1677770405|DE30|DE30|9|6.7|DBK-DE|Deutsche Bank AG|100|-19|-127.3|33|ADS-DE|Adidas AG|50|23|154.1|50|SAPG-DE|SAP AG (DE)|50|6|40.2|0|1COV-DE|Covestro AG|0|-99|-663.3|0|ALV-DE|Allianz SE|0|-5|-33.5|100|BAS-DE|BASF SE|0|-3|-20.1|100|EAD-DE|Airbus Group NV (DE)|0|2|13.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|113.9|100|HFG-DE|HelloFresh SE|0|-44|-294.8|0
1677770401|2023-03-02 15:20:01|1677770407|FR40|FR40|9|1.8|RENA-FR|Renault SA|100|35|63|17|BNPP-FR|BNP Paribas SA|20|1|1.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|72|129.6|0|ACA-FR|Credit Agricole SA|0|-42|-75.6|100|FR-FR|Valeo SA|0|-96|-172.8|0|GSZ-FR|ENGIE SA|0|53|95.4|0|PP-FR|Kering|0|79|142.2|0|SASY-FR|Sanofi|0|31|55.8|100|VIE-FR|Veolia Environnement SA|0|42|75.6|0
1677770401|2023-03-02 15:20:01|1677770409|FT100|FT100|10|19.2|THGLN-GB|THG Holdings|100|44|844.8|7|LLOY-UK|Lloyds Banking Group PLC|45|-8|-153.6|81|CPI-UK|Capita PLC|35|100|1920|27|PSN-UK|Persimmon PLC|31|-14|-268.8|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-8|-153.6|63|RR-UK|Rolls-Royce Holdings PLC|22|-6|-115.2|31|BP-UK|BP PLC|20|10|192|13|BARC-UK|Barclays PLC|10|-6|-115.2|80|HSBA-UK|HSBC Holdings PLC (LSE)|8|-19|-364.8|89|BDEV-UK|Barratt Developments PLC|0|-16|-307.2|60
1677770401|2023-03-02 15:20:01|1677770420|CHBC|CHBC|2|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|56|NESN-CH|Nestle SA|0|32|224|0
1677770401|2023-03-02 15:20:01|1677770422|NO25|NO25|2|2.8|NAS-NO|Norwegian Air Shuttle AS|100|3|8.4|0|REC-NO|REC Silicon ASA|100|-100|-280|50
1677770401|2023-03-02 15:20:01|1677770425|SE30|SE30|3|2.7|AZN-SE|AstraZeneca PLC (SE)|100|13|35.1|75|BOL-SE|Boliden AB|0|-97|-261.9|100|SECUB-SE|Securitas AB|0|38|102.6|0
1677770401|2023-03-02 15:20:01|1677770429|ES35|ES35|10|2.5|SOL-ES|Melia Hotels International SA|100|-96|-240|54|IAG-ES|International Consolidated Airlines Group SA (ES)|58|-67|-167.5|63|TEF-ES|Telefonica SA|42|14|35|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-33|-82.5|100|GRF-ES|Grifols SA|8|-58|-145|50|SAN-ES|Banco Santander SA (ES)|8|-17|-42.5|50|ANA-ES|Acciona SA|0|-18|-45|100|BKT-ES|Bankinter SA|0|62|155|100|CLNX-ES|Cellnex Telecom SAU|0|-71|-177.5|0|MTS-ES|ArcelorMittal (ES)|0|39|97.5|0
1677770401|2023-03-02 15:20:01|1677770432|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-48|-81.6|45|MSFT-US|Microsoft Corp (All Sessions)|27|26|44.2|40|INTC-US|Intel Corp (All Sessions)|16|31|52.7|55|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-95|-161.5|56|PFE-US|Pfizer Inc (All Sessions)|11|-30|-51|44|BA-US|Boeing Co (All Sessions)|8|12|20.4|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-17|-28.9|57|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-44|-74.8|83|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-10.2|80|DIS-US|Walt Disney Co (All Sessions)|0|-47|-79.9|40
1677770401|2023-03-02 15:20:01|1677770434|US500|US500|10|11.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-95.2|70|AAPL-US|Apple Inc (All Sessions)|63|-7|-83.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-14|-166.6|63|FD-US|Macy's Inc|21|100|1190|42|BBY-US|Best Buy Co Inc (All Sessions)|7|9|107.1|55|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-14|-166.6|56|PFE-US|Pfizer Inc (All Sessions)|4|-4|-47.6|44|BA-US|Boeing Co (All Sessions)|2|2|23.8|50|GME-US|GameStop Corp|2|-13|-154.7|63|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-23.8|57
1677770401|2023-03-02 15:20:01|1677770436|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-93.6|60|FB-US|Meta Platforms Inc (All Sessions)|78|-26|-93.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-14|-50.4|80|AAPL-US|Apple Inc (All Sessions)|49|-23|-82.8|44|BBBY-US|Bed Bath & Beyond Inc|38|83|298.8|26|NFLX-US|Netflix Inc (All Sessions)|28|-7|-25.2|50|MSFT-US|Microsoft Corp (All Sessions)|10|11|39.6|40|INTC-US|Intel Corp (All Sessions)|4|14|50.4|55|MU-US|Micron Technology Inc (All Sessions)|4|-97|-349.2|64|AMGN-US|Amgen Inc|0|-13|-46.8|25
1677770401|2023-03-02 15:20:01|1677770462|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|35|0|IMP-ZA|Impala Platinum Holdings Ltd|38|-80|-400|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|495|67|MPC-ZA|Mr Price Group Ltd|25|-64|-320|67|FSR-ZA|FirstRand Ltd|0|2|10|100|GFI-ZA|Gold Fields Ltd|0|-7|-35|100|INP-ZA|Investec PLC (SA)|0|-95|-475|100|NPN-ZA|Naspers Ltd|0|-86|-430|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-90|100|SBK-ZA|Standard Bank Group Ltd|0|-27|-135|100
1677770701|2023-03-02 15:25:01|1677770706|DE30|DE30|10|7|DBK-DE|Deutsche Bank AG|100|-20|-140|33|ADS-DE|Adidas AG|50|23|161|50|SAPG-DE|SAP AG (DE)|50|6|42|0|1COV-DE|Covestro AG|0|-99|-693|0|ALV-DE|Allianz SE|0|-4|-28|100|BAS-DE|BASF SE|0|-4|-28|100|EAD-DE|Airbus Group NV (DE)|0|2|14|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|126|100|HFG-DE|HelloFresh SE|0|-45|-315|0|ZAL-DE|Zalando SE|0|-15|-105|100
1677770701|2023-03-02 15:25:01|1677770709|FR40|FR40|9|1.5|RENA-FR|Renault SA|100|31|46.5|29|BNPP-FR|BNP Paribas SA|33|-9|-13.5|33|DANO-FR|Danone SA|33|60|90|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|81|121.5|0|ACA-FR|Credit Agricole SA|0|-57|-85.5|100|GSZ-FR|ENGIE SA|0|65|97.5|0|PP-FR|Kering|0|99|148.5|0|SASY-FR|Sanofi|0|45|67.5|100|VIE-FR|Veolia Environnement SA|0|51|76.5|0
1677770701|2023-03-02 15:25:01|1677770711|FT100|FT100|10|19.3|THGLN-GB|THG Holdings|100|45|868.5|13|LLOY-UK|Lloyds Banking Group PLC|46|-8|-154.4|77|CPI-UK|Capita PLC|41|100|1930|33|PSN-UK|Persimmon PLC|30|-15|-289.5|70|BP-UK|BP PLC|27|10|193|26|RR-UK|Rolls-Royce Holdings PLC|24|-7|-135.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-8|-154.4|65|BRBY-UK|Burberry Group PLC|16|4|77.2|27|BARC-UK|Barclays PLC|5|-6|-115.8|82|HSBA-UK|HSBC Holdings PLC (LSE)|0|-19|-366.7|89
1677770701|2023-03-02 15:25:01|1677770715|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-670|56|NESN-CH|Nestle SA|0|34|227.8|0
1677770701|2023-03-02 15:25:01|1677770716|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|16|56|50|NAS-NO|Norwegian Air Shuttle AS|0|3|10.5|0|REC-NO|REC Silicon ASA|0|-98|-343|50
1677770701|2023-03-02 15:25:01|1677770718|SE30|SE30|3|2.8|AZN-SE|AstraZeneca PLC (SE)|100|13|36.4|75|BOL-SE|Boliden AB|0|-98|-274.4|100|SECUB-SE|Securitas AB|0|39|109.2|0
1677770701|2023-03-02 15:25:01|1677770721|ES35|ES35|10|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|38|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-73|-167.9|63|TEF-ES|Telefonica SA|25|14|32.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-34|-78.2|100|GRF-ES|Grifols SA|5|-53|-121.9|50|SAN-ES|Banco Santander SA (ES)|5|-20|-46|50|ANA-ES|Acciona SA|0|-10|-23|100|BKT-ES|Bankinter SA|0|55|126.5|100|CLNX-ES|Cellnex Telecom SAU|0|-76|-174.8|0|ENG-ES|Enagas SA|0|26|59.8|0
1677770701|2023-03-02 15:25:01|1677770723|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|47|INTC-US|Intel Corp (All Sessions)|35|12|24|88|MSFT-US|Microsoft Corp (All Sessions)|35|23|46|53|CAT-US|Caterpillar Inc (All Sessions)|4|-2|-4|33|PG-US|Procter & Gamble Co (All Sessions)|4|63|126|33|DIS-US|Walt Disney Co (All Sessions)|2|-45|-90|50|BA-US|Boeing Co (All Sessions)|0|4|8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-194|0|KO-US|Coca-Cola Co (All Sessions)|0|39|78|0
1677770701|2023-03-02 15:25:01|1677770725|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-72.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-35|-182|50|ADI-US|Analog Devices Inc|16|-34|-176.8|89|VLO-US|Valero Energy Corp|13|-10|-52|50|FB-US|Meta Platforms Inc (All Sessions)|9|-17|-88.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|-1|-5.2|33|KR-US|Kroger Co|2|98|509.6|0|PG-US|Procter & Gamble Co (All Sessions)|2|24|124.8|33|A-US|Agilent Technologies Inc|0|3|15.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-83.2|50
1677770701|2023-03-02 15:25:01|1677770730|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-74.8|61|FB-US|Meta Platforms Inc (All Sessions)|84|-20|-88|67|GOOGL-US|Alphabet Inc - A (All Sessions)|66|-12|-52.8|61|AAPL-US|Apple Inc (All Sessions)|54|-16|-70.4|42|BBBY-US|Bed Bath & Beyond Inc|36|98|431.2|28|NFLX-US|Netflix Inc (All Sessions)|26|-6|-26.4|52|MSFT-US|Microsoft Corp (All Sessions)|9|11|48.4|44|INTC-US|Intel Corp (All Sessions)|3|5|22|55|MU-US|Micron Technology Inc (All Sessions)|1|-74|-325.6|60|AMGN-US|Amgen Inc|0|-11|-48.4|22
1677770701|2023-03-02 15:25:01|1677770750|ZA40|ZA40|10|5|IMP-ZA|Impala Platinum Holdings Ltd|100|-80|-400|0|APN-ZA|Aspen Pharmacare Holdings Ltd|67|99|495|67|MPC-ZA|Mr Price Group Ltd|67|-64|-320|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|35|0|FSR-ZA|FirstRand Ltd|0|2|10|100|GFI-ZA|Gold Fields Ltd|0|-7|-35|100|INP-ZA|Investec PLC (SA)|0|-95|-475|100|NPN-ZA|Naspers Ltd|0|-86|-430|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-90|100|SBK-ZA|Standard Bank Group Ltd|0|-27|-135|100
1677771002|2023-03-02 15:30:02|1677771006|DE30|DE30|10|6.8|DBK-DE|Deutsche Bank AG|100|-19|-129.2|33|ADS-DE|Adidas AG|50|27|183.6|50|SAPG-DE|SAP AG (DE)|50|9|61.2|0|1COV-DE|Covestro AG|0|-100|-680|0|ALV-DE|Allianz SE|0|-3|-20.4|100|BAS-DE|BASF SE|0|-2|-13.6|100|EAD-DE|Airbus Group NV (DE)|0|5|34|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|115.6|100|HFG-DE|HelloFresh SE|0|-45|-306|0|ZAL-DE|Zalando SE|0|-15|-102|100
1677771002|2023-03-02 15:30:02|1677771008|FR40|FR40|9|1.7|RENA-FR|Renault SA|100|39|66.3|29|BNPP-FR|BNP Paribas SA|33|2|3.4|33|DANO-FR|Danone SA|33|57|96.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|89|151.3|0|ACA-FR|Credit Agricole SA|0|-48|-81.6|100|GSZ-FR|ENGIE SA|0|67|113.9|0|PP-FR|Kering|0|95|161.5|0|SASY-FR|Sanofi|0|46|78.2|100|VIE-FR|Veolia Environnement SA|0|64|108.8|0
1677771002|2023-03-02 15:30:02|1677771010|FT100|FT100|10|18.4|THGLN-GB|THG Holdings|100|49|901.6|17|LLOY-UK|Lloyds Banking Group PLC|44|-8|-147.2|73|CPI-UK|Capita PLC|41|100|1840|36|BP-UK|BP PLC|28|11|202.4|25|RR-UK|Rolls-Royce Holdings PLC|23|-7|-128.8|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-7|-128.8|71|PSN-UK|Persimmon PLC|18|-17|-312.8|63|BRBY-UK|Burberry Group PLC|15|5|92|27|BARC-UK|Barclays PLC|3|-6|-110.4|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|-19|-349.6|89
1677771002|2023-03-02 15:30:02|1677771014|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|56|NESN-CH|Nestle SA|0|35|231|0
1677771002|2023-03-02 15:30:02|1677771016|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|16|56|50|NAS-NO|Norwegian Air Shuttle AS|0|0|0|0|REC-NO|REC Silicon ASA|0|-98|-343|50
1677771002|2023-03-02 15:30:02|1677771020|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|22|33|100|ELUXB-SE|Electrolux AB|100|19|28.5|50|ATCOA-SE|Atlas Copco AB - A|0|-95|-142.5|100
1677771002|2023-03-02 15:30:02|1677771023|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|-99|-217.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-71|-156.2|63|TEF-ES|Telefonica SA|25|6|13.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-36|-79.2|100|GRF-ES|Grifols SA|5|-64|-140.8|50|SAN-ES|Banco Santander SA (ES)|5|-17|-37.4|50|ANA-ES|Acciona SA|0|-3|-6.6|100|BKT-ES|Bankinter SA|0|60|132|100|CLNX-ES|Cellnex Telecom SAU|0|-75|-165|0|ENG-ES|Enagas SA|0|31|68.2|0
1677771002|2023-03-02 15:30:02|1677771026|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-55.1|44|MSFT-US|Microsoft Corp (All Sessions)|27|27|51.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-96|-182.4|55|INTC-US|Intel Corp (All Sessions)|11|31|58.9|44|PFE-US|Pfizer Inc (All Sessions)|11|-19|-36.1|56|BA-US|Boeing Co (All Sessions)|9|15|28.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-14|-26.6|75|JNJ-US|Johnson & Johnson (All Sessions)|7|-19|-36.1|57|CAT-US|Caterpillar Inc (All Sessions)|2|9|17.1|80|DIS-US|Walt Disney Co (All Sessions)|0|-38|-72.2|50
1677771002|2023-03-02 15:30:02|1677771028|US500|US500|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-79.8|68|AAPL-US|Apple Inc (All Sessions)|61|-5|-57|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-12|-136.8|55|FD-US|Macy's Inc|24|99|1128.6|39|BBY-US|Best Buy Co Inc (All Sessions)|6|3|34.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-16|-182.4|55|PFE-US|Pfizer Inc (All Sessions)|3|-3|-34.2|56|BA-US|Boeing Co (All Sessions)|1|3|34.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-2|-22.8|75|GME-US|GameStop Corp|0|-9|-102.6|57
1677771002|2023-03-02 15:30:02|1677771032|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-75|59|FB-US|Meta Platforms Inc (All Sessions)|91|-15|-75|67|GOOGL-US|Alphabet Inc - A (All Sessions)|66|-7|-35|58|AAPL-US|Apple Inc (All Sessions)|56|-11|-55|44|BBBY-US|Bed Bath & Beyond Inc|40|100|500|27|NFLX-US|Netflix Inc (All Sessions)|30|-4|-20|53|MSFT-US|Microsoft Corp (All Sessions)|10|10|50|44|AMGN-US|Amgen Inc|0|-11|-55|22|ATVI-US|Activision Blizzard Inc|0|17|85|56|INTC-US|Intel Corp (All Sessions)|0|12|60|44
1677771002|2023-03-02 15:30:02|1677771049|ZA40|ZA40|9|5|IMP-ZA|Impala Platinum Holdings Ltd|100|-80|-400|0|MPC-ZA|Mr Price Group Ltd|67|-64|-320|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|35|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|495|0|GFI-ZA|Gold Fields Ltd|0|-7|-35|100|INP-ZA|Investec PLC (SA)|0|-95|-475|100|NPN-ZA|Naspers Ltd|0|-86|-430|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-90|100|SBK-ZA|Standard Bank Group Ltd|0|-27|-135|100
1677771302|2023-03-02 15:35:02|1677771315|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|-20|-132|33|ADS-DE|Adidas AG|50|23|151.8|50|SAPG-DE|SAP AG (DE)|50|9|59.4|0|1COV-DE|Covestro AG|0|-99|-653.4|0|ALV-DE|Allianz SE|0|-2|-13.2|100|BAS-DE|BASF SE|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|5|33|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|112.2|100|HFG-DE|HelloFresh SE|0|-40|-264|0|ZAL-DE|Zalando SE|0|-15|-99|100
1677771302|2023-03-02 15:35:02|1677771320|FR40|FR40|7|1.5|RENA-FR|Renault SA|100|49|73.5|33|DANO-FR|Danone SA|40|65|97.5|67|BNPP-FR|BNP Paribas SA|20|3|4.5|50|ACA-FR|Credit Agricole SA|0|-52|-78|100|GSZ-FR|ENGIE SA|0|77|115.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|148.5|0|SASY-FR|Sanofi|0|52|78|100
1677771302|2023-03-02 15:35:02|1677771325|FT100|FT100|10|18.3|THGLN-GB|THG Holdings|100|48|878.4|17|CPI-UK|Capita PLC|41|100|1830|36|LLOY-UK|Lloyds Banking Group PLC|38|-8|-146.4|71|BP-UK|BP PLC|28|12|219.6|20|RR-UK|Rolls-Royce Holdings PLC|28|-5|-91.5|30|PSN-UK|Persimmon PLC|23|-18|-329.4|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-8|-146.4|75|BRBY-UK|Burberry Group PLC|15|4|73.2|27|BARC-UK|Barclays PLC|3|-6|-109.8|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|-19|-347.7|89
1677771302|2023-03-02 15:35:02|1677771335|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-660|57|NESN-CH|Nestle SA|0|34|224.4|0
1677771302|2023-03-02 15:35:02|1677771338|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|16|56|50|NAS-NO|Norwegian Air Shuttle AS|0|0|0|0|REC-NO|REC Silicon ASA|0|-98|-343|50
1677771302|2023-03-02 15:35:02|1677771341|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|21|31.5|100|ELUXB-SE|Electrolux AB|100|21|31.5|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-148.5|100
1677771302|2023-03-02 15:35:02|1677771347|ES35|ES35|10|2.1|SOL-ES|Melia Hotels International SA|100|-100|-210|38|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-74|-155.4|71|TEF-ES|Telefonica SA|25|7|14.7|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-31|-65.1|100|SAN-ES|Banco Santander SA (ES)|10|-11|-23.1|33|GRF-ES|Grifols SA|5|-70|-147|50|BKT-ES|Bankinter SA|0|66|138.6|100|CLNX-ES|Cellnex Telecom SAU|0|-75|-157.5|0|ENG-ES|Enagas SA|0|41|86.1|0|MTS-ES|ArcelorMittal (ES)|0|57|119.7|0
1677771302|2023-03-02 15:35:02|1677771357|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-57.6|47|INTC-US|Intel Corp (All Sessions)|23|53|95.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-97|-174.6|50|PFE-US|Pfizer Inc (All Sessions)|16|-7|-12.6|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-22|-39.6|57|MSFT-US|Microsoft Corp (All Sessions)|13|25|45|71|BA-US|Boeing Co (All Sessions)|10|21|37.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-6|-10.8|60|CAT-US|Caterpillar Inc (All Sessions)|3|14|25.2|75|MRK-US|Merck & Co Inc (All Sessions)|0|5|9|33
1677771302|2023-03-02 15:35:02|1677771362|US500|US500|10|11|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-66|60|AAPL-US|Apple Inc (All Sessions)|67|-5|-55|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-11|-121|54|FD-US|Macy's Inc|33|100|1100|37|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-16|-176|50|PFE-US|Pfizer Inc (All Sessions)|7|-1|-11|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-4|-44|57|BA-US|Boeing Co (All Sessions)|2|3|33|67|BBY-US|Best Buy Co Inc (All Sessions)|2|9|99|100|BAC-US|Bank of America Corp (All Sessions)|0|-22|-242|60
1677771302|2023-03-02 15:35:02|1677771364|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-80|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-6|-30|61|FB-US|Meta Platforms Inc (All Sessions)|63|-14|-70|60|BBBY-US|Bed Bath & Beyond Inc|49|100|500|24|AAPL-US|Apple Inc (All Sessions)|43|-12|-60|47|NFLX-US|Netflix Inc (All Sessions)|27|-3|-15|54|INTC-US|Intel Corp (All Sessions)|5|19|95|50|MU-US|Micron Technology Inc (All Sessions)|2|-53|-265|63|ATVI-US|Activision Blizzard Inc|0|17|85|43|MSFT-US|Microsoft Corp (All Sessions)|0|9|45|71
1677771302|2023-03-02 15:35:02|1677771378|ZA40|ZA40|6|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-400|0|MPC-ZA|Mr Price Group Ltd|33|-80|-320|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|32|0|GFI-ZA|Gold Fields Ltd|0|-8|-32|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-88|100|SBK-ZA|Standard Bank Group Ltd|0|-33|-132|100
1677771601|2023-03-02 15:40:01|1677771604|DE30|DE30|8|3.4|DBK-DE|Deutsche Bank AG|100|-45|-153|33|ADS-DE|Adidas AG|50|36|122.4|50|ALV-DE|Allianz SE|0|-7|-23.8|100|BAS-DE|BASF SE|0|-2|-6.8|100|EAD-DE|Airbus Group NV (DE)|0|7|23.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|29|98.6|100|HFG-DE|HelloFresh SE|0|-98|-333.2|0|ZAL-DE|Zalando SE|0|-31|-105.4|100
1677771601|2023-03-02 15:40:01|1677771606|FR40|FR40|7|1.4|RENA-FR|Renault SA|100|43|60.2|33|DANO-FR|Danone SA|40|60|84|67|BNPP-FR|BNP Paribas SA|20|-1|-1.4|50|ACA-FR|Credit Agricole SA|0|-57|-79.8|100|GSZ-FR|ENGIE SA|0|79|110.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|131.6|0|SASY-FR|Sanofi|0|51|71.4|100
1677771601|2023-03-02 15:40:01|1677771609|FT100|FT100|10|18.5|THGLN-GB|THG Holdings|100|47|869.5|17|LLOY-UK|Lloyds Banking Group PLC|36|-9|-166.5|74|CPI-UK|Capita PLC|31|100|1850|29|RR-UK|Rolls-Royce Holdings PLC|28|-6|-111|30|BP-UK|BP PLC|22|11|203.5|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-8|-148|75|PSN-UK|Persimmon PLC|17|-18|-333|56|BRBY-UK|Burberry Group PLC|14|5|92.5|27|BARC-UK|Barclays PLC|0|-7|-129.5|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|-20|-370|80
1677771601|2023-03-02 15:40:01|1677771613|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-680|59|NESN-CH|Nestle SA|0|31|210.8|0
1677771601|2023-03-02 15:40:01|1677771615|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|16|56|50|NAS-NO|Norwegian Air Shuttle AS|0|0|0|0|REC-NO|REC Silicon ASA|0|-98|-343|50
1677771601|2023-03-02 15:40:01|1677771617|SE30|SE30|4|2.7|AZN-SE|AstraZeneca PLC (SE)|100|13|35.1|75|BOL-SE|Boliden AB|0|-100|-270|100|SECUB-SE|Securitas AB|0|38|102.6|0|VOLVB-SE|Volvo AB - B|0|33|89.1|0
1677771601|2023-03-02 15:40:01|1677771619|ES35|ES35|10|2.3|SOL-ES|Melia Hotels International SA|100|-98|-225.4|36|TEF-ES|Telefonica SA|24|4|9.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-23|-52.9|100|SAN-ES|Banco Santander SA (ES)|10|-18|-41.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-73|-167.9|50|BKT-ES|Bankinter SA|0|58|133.4|100|CLNX-ES|Cellnex Telecom SAU|0|-70|-161|0|ENG-ES|Enagas SA|0|38|87.4|0|GRF-ES|Grifols SA|0|-64|-147.2|0|MTS-ES|ArcelorMittal (ES)|0|53|121.9|0
1677771601|2023-03-02 15:40:01|1677771622|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-70.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-100|-190|50|PFE-US|Pfizer Inc (All Sessions)|14|-5|-9.5|50|INTC-US|Intel Corp (All Sessions)|11|37|70.3|86|MSFT-US|Microsoft Corp (All Sessions)|11|15|28.5|71|JNJ-US|Johnson & Johnson (All Sessions)|7|-22|-41.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-6|-11.4|60|BA-US|Boeing Co (All Sessions)|0|9|17.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|12|22.8|75|PG-US|Procter & Gamble Co (All Sessions)|0|67|127.3|0
1677771601|2023-03-02 15:40:01|1677771624|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-94.5|60|AAPL-US|Apple Inc (All Sessions)|66|-7|-73.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-13|-136.5|58|FD-US|Macy's Inc|37|100|1050|37|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-18|-189|50|PFE-US|Pfizer Inc (All Sessions)|10|-1|-10.5|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-4|-42|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-1|-10.5|60|PLL-US|Pall Corp|2|-46|-483|0|BA-US|Boeing Co (All Sessions)|0|2|21|100
1677771601|2023-03-02 15:40:01|1677771626|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-110|54|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-11|-48.4|61|FB-US|Meta Platforms Inc (All Sessions)|57|-21|-92.4|60|BBBY-US|Bed Bath & Beyond Inc|46|98|431.2|24|AAPL-US|Apple Inc (All Sessions)|37|-16|-70.4|42|NFLX-US|Netflix Inc (All Sessions)|28|-6|-26.4|52|ATVI-US|Activision Blizzard Inc|1|20|88|43|INTC-US|Intel Corp (All Sessions)|1|15|66|86|MSFT-US|Microsoft Corp (All Sessions)|1|6|26.4|71|AMGN-US|Amgen Inc|0|-12|-52.8|33
1677771601|2023-03-02 15:40:01|1677771640|ZA40|ZA40|5|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-400|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|32|0|MPC-ZA|Mr Price Group Ltd|0|-80|-320|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-88|100|SBK-ZA|Standard Bank Group Ltd|0|-33|-132|100
1677771901|2023-03-02 15:45:01|1677771909|DE30|DE30|8|3.1|ADS-DE|Adidas AG|100|38|117.8|50|DBK-DE|Deutsche Bank AG|100|-53|-164.3|50|ALV-DE|Allianz SE|0|-9|-27.9|100|BAS-DE|BASF SE|0|-1|-3.1|100|EAD-DE|Airbus Group NV (DE)|0|3|9.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|28|86.8|100|HFG-DE|HelloFresh SE|0|-99|-306.9|0|ZAL-DE|Zalando SE|0|-15|-46.5|100
1677771901|2023-03-02 15:45:01|1677771916|FR40|FR40|7|1.2|RENA-FR|Renault SA|100|47|56.4|33|BNPP-FR|BNP Paribas SA|40|-31|-37.2|67|DANO-FR|Danone SA|40|63|75.6|67|SASY-FR|Sanofi|20|51|61.2|100|ACA-FR|Credit Agricole SA|0|-81|-97.2|100|GSZ-FR|ENGIE SA|0|89|106.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|120|0
1677771901|2023-03-02 15:45:01|1677771920|FT100|FT100|10|18.3|THGLN-GB|THG Holdings|100|49|896.7|17|CPI-UK|Capita PLC|31|100|1830|24|RR-UK|Rolls-Royce Holdings PLC|28|-5|-91.5|30|BP-UK|BP PLC|26|12|219.6|21|PSN-UK|Persimmon PLC|21|-19|-347.7|59|LLOY-UK|Lloyds Banking Group PLC|18|-8|-146.4|69|BRBY-UK|Burberry Group PLC|15|5|91.5|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-8|-146.4|64|HSBA-UK|HSBC Holdings PLC (LSE)|5|-19|-347.7|82|BARC-UK|Barclays PLC|0|-7|-128.1|89
1677771901|2023-03-02 15:45:01|1677771926|CHBC|CHBC|2|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-710|62|NESN-CH|Nestle SA|0|29|205.9|0
1677771901|2023-03-02 15:45:01|1677771927|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|16|56|50|NAS-NO|Norwegian Air Shuttle AS|0|0|0|0|REC-NO|REC Silicon ASA|0|-98|-343|50
1677771901|2023-03-02 15:45:01|1677772055|SE30|SE30|5|2.8|AZN-SE|AstraZeneca PLC (SE)|100|10|28|67|BOL-SE|Boliden AB|0|-98|-274.4|100|HMB-SE|Hennes & Mauritz AB|0|33|92.4|100|SECUB-SE|Securitas AB|0|35|98|0|VOLVB-SE|Volvo AB - B|0|31|86.8|0
1677771901|2023-03-02 15:45:01|1677772177|ES35|ES35|10|2.4|SOL-ES|Melia Hotels International SA|100|-97|-232.8|33|TEF-ES|Telefonica SA|25|7|16.8|67|SAN-ES|Banco Santander SA (ES)|10|-13|-31.2|33|CLNX-ES|Cellnex Telecom SAU|5|-76|-182.4|50|ITX-ES|Inditex SA|5|-12|-28.8|50|REP-ES|Repsol SA|5|3|7.2|100|BKT-ES|Bankinter SA|0|59|141.6|100|ENG-ES|Enagas SA|0|24|57.6|0|GRF-ES|Grifols SA|0|-52|-124.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-72|-172.8|100
1677771901|2023-03-02 15:45:01|1677772181|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-36|-61.2|41|PFE-US|Pfizer Inc (All Sessions)|14|1|1.7|57|GS-US|Goldman Sachs Group Inc (All Sessions)|10|3|5.1|50|INTC-US|Intel Corp (All Sessions)|10|49|83.3|83|MSFT-US|Microsoft Corp (All Sessions)|7|14|23.8|80|BA-US|Boeing Co (All Sessions)|3|9|15.3|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-29|-49.3|50|PG-US|Procter & Gamble Co (All Sessions)|3|66|112.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-166.6|67|NKE-US|NIKE Inc (All Sessions)|0|24|40.8|100
1677771901|2023-03-02 15:45:01|1677772186|US500|US500|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-70.7|64|AAPL-US|Apple Inc (All Sessions)|68|-6|-60.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-12|-121.2|48|FD-US|Macy's Inc|34|100|1010|44|PFE-US|Pfizer Inc (All Sessions)|7|0|0|57|GS-US|Goldman Sachs Group Inc (All Sessions)|5|0|0|50|PLL-US|Pall Corp|2|-48|-484.8|0|SPG-US|Simon Property Group Inc|2|-3|-30.3|0|BA-US|Boeing Co (All Sessions)|0|2|20.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-50.5|50
1677771901|2023-03-02 15:45:01|1677772190|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-114.7|62|FB-US|Meta Platforms Inc (All Sessions)|68|-20|-74|64|AAPL-US|Apple Inc (All Sessions)|46|-17|-62.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-11|-40.7|34|BBBY-US|Bed Bath & Beyond Inc|33|99|366.3|24|NFLX-US|Netflix Inc (All Sessions)|21|-7|-25.9|61|ATVI-US|Activision Blizzard Inc|0|26|96.2|50|INTC-US|Intel Corp (All Sessions)|0|24|88.8|83|MU-US|Micron Technology Inc (All Sessions)|0|-85|-314.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-31|-114.7|100
1677772202|2023-03-02 15:50:02|1677772205|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|42|138.6|50|ZAL-DE|Zalando SE|100|-25|-82.5|100|ALV-DE|Allianz SE|0|-8|-26.4|100|DBK-DE|Deutsche Bank AG|0|-45|-148.5|100|EAD-DE|Airbus Group NV (DE)|0|2|6.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|27|89.1|100|HFG-DE|HelloFresh SE|0|-98|-323.4|0
1677772202|2023-03-02 15:50:02|1677772207|FR40|FR40|7|1.3|RENA-FR|Renault SA|100|52|67.6|33|BNPP-FR|BNP Paribas SA|40|-5|-6.5|67|DANO-FR|Danone SA|40|65|84.5|67|ACA-FR|Credit Agricole SA|0|-61|-79.3|100|GSZ-FR|ENGIE SA|0|85|110.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|123.5|0|SASY-FR|Sanofi|0|50|65|100
1677772202|2023-03-02 15:50:02|1677772211|FT100|FT100|10|18.5|THGLN-GB|THG Holdings|100|51|943.5|17|BP-UK|BP PLC|36|11|203.5|19|CPI-UK|Capita PLC|36|100|1850|24|RR-UK|Rolls-Royce Holdings PLC|31|-7|-129.5|21|PSN-UK|Persimmon PLC|26|-16|-296|59|BRBY-UK|Burberry Group PLC|21|4|74|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-8|-148|71|LLOY-UK|Lloyds Banking Group PLC|19|-9|-166.5|71|BDEV-UK|Barratt Developments PLC|7|-16|-296|89|BARC-UK|Barclays PLC|0|-7|-129.5|83
1677772202|2023-03-02 15:50:02|1677772222|CHBC|CHBC|2|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|60|NESN-CH|Nestle SA|0|34|210.8|0
1677772202|2023-03-02 15:50:02|1677772225|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|16|56|50|NAS-NO|Norwegian Air Shuttle AS|0|0|0|0|REC-NO|REC Silicon ASA|0|-98|-343|50
1677772202|2023-03-02 15:50:02|1677772229|SE30|SE30|5|2.6|AZN-SE|AstraZeneca PLC (SE)|100|9|23.4|67|BOL-SE|Boliden AB|0|-98|-254.8|100|HMB-SE|Hennes & Mauritz AB|0|38|98.8|100|SECUB-SE|Securitas AB|0|38|98.8|0|VOLVB-SE|Volvo AB - B|0|35|91|0
1677772202|2023-03-02 15:50:02|1677772236|ES35|ES35|10|2.4|SOL-ES|Melia Hotels International SA|100|-97|-232.8|33|TEF-ES|Telefonica SA|25|8|19.2|67|SAN-ES|Banco Santander SA (ES)|10|-10|-24|33|CLNX-ES|Cellnex Telecom SAU|5|-76|-182.4|50|ITX-ES|Inditex SA|5|-9|-21.6|50|REP-ES|Repsol SA|5|3|7.2|100|BKT-ES|Bankinter SA|0|62|148.8|100|ENG-ES|Enagas SA|0|24|57.6|0|GRF-ES|Grifols SA|0|-55|-132|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-163.2|100
1677772202|2023-03-02 15:50:02|1677772242|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-56.1|41|PFE-US|Pfizer Inc (All Sessions)|17|8|13.6|57|GS-US|Goldman Sachs Group Inc (All Sessions)|13|6|10.2|50|INTC-US|Intel Corp (All Sessions)|13|56|95.2|83|MSFT-US|Microsoft Corp (All Sessions)|10|19|32.3|80|JNJ-US|Johnson & Johnson (All Sessions)|7|-24|-40.8|50|PG-US|Procter & Gamble Co (All Sessions)|7|67|113.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-95|-161.5|67|NKE-US|NIKE Inc (All Sessions)|3|28|47.6|100|BA-US|Boeing Co (All Sessions)|0|8|13.6|100
1677772202|2023-03-02 15:50:02|1677772247|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|41|FB-US|Meta Platforms Inc (All Sessions)|18|-14|-60.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-24|-103.2|50|VLO-US|Valero Energy Corp|7|-11|-47.3|50|CAT-US|Caterpillar Inc (All Sessions)|2|6|25.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-18|-77.4|50|BA-US|Boeing Co (All Sessions)|0|3|12.9|0|BBY-US|Best Buy Co Inc (All Sessions)|0|7|30.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-17.2|100|KR-US|Kroger Co|0|100|430|0
1677772202|2023-03-02 15:50:02|1677772254|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-99.9|63|FB-US|Meta Platforms Inc (All Sessions)|68|-16|-59.2|64|AAPL-US|Apple Inc (All Sessions)|46|-15|-55.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-9|-33.3|34|BBBY-US|Bed Bath & Beyond Inc|34|99|366.3|24|NFLX-US|Netflix Inc (All Sessions)|19|-1|-3.7|56|ATVI-US|Activision Blizzard Inc|2|26|96.2|50|INTC-US|Intel Corp (All Sessions)|2|24|88.8|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-28|-103.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|29.6|80
1677772501|2023-03-02 15:55:01|1677772505|DE30|DE30|8|5.7|ZAL-DE|Zalando SE|100|-16|-91.2|100|1COV-DE|Covestro AG|0|-100|-570|100|ADS-DE|Adidas AG|0|26|148.2|0|ALV-DE|Allianz SE|0|-4|-22.8|100|DBK-DE|Deutsche Bank AG|0|-26|-148.2|100|EAD-DE|Airbus Group NV (DE)|0|3|17.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|14|79.8|100|HFG-DE|HelloFresh SE|0|-60|-342|0
1677772501|2023-03-02 15:55:01|1677772507|FR40|FR40|7|1.5|BNPP-FR|BNP Paribas SA|100|3|4.5|67|DANO-FR|Danone SA|100|60|90|67|RENA-FR|Renault SA|50|51|76.5|50|ACA-FR|Credit Agricole SA|0|-50|-75|100|GSZ-FR|ENGIE SA|0|86|129|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|142.5|0|SASY-FR|Sanofi|0|47|70.5|100
1677772501|2023-03-02 15:55:01|1677772509|FT100|FT100|10|18.5|THGLN-GB|THG Holdings|100|51|943.5|13|BP-UK|BP PLC|35|13|240.5|29|CPI-UK|Capita PLC|27|100|1850|22|PSN-UK|Persimmon PLC|27|-13|-240.5|61|RR-UK|Rolls-Royce Holdings PLC|24|-6|-111|29|BRBY-UK|Burberry Group PLC|19|6|111|27|LLOY-UK|Lloyds Banking Group PLC|19|-9|-166.5|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-8|-148|69|BDEV-UK|Barratt Developments PLC|0|-15|-277.5|88|HSBA-UK|HSBC Holdings PLC (LSE)|0|-19|-351.5|50
1677772501|2023-03-02 15:55:01|1677772513|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-620|58
1677772501|2023-03-02 15:55:01|1677772517|SE30|SE30|5|2.6|AZN-SE|AstraZeneca PLC (SE)|100|13|33.8|67|BOL-SE|Boliden AB|0|-97|-252.2|100|HMB-SE|Hennes & Mauritz AB|0|39|101.4|100|SECUB-SE|Securitas AB|0|38|98.8|0|VOLVB-SE|Volvo AB - B|0|36|93.6|0
1677772501|2023-03-02 15:55:01|1677772525|ES35|ES35|10|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|33|TEF-ES|Telefonica SA|25|8|18.4|67|CLNX-ES|Cellnex Telecom SAU|5|-83|-190.9|50|ITX-ES|Inditex SA|5|-7|-16.1|50|REP-ES|Repsol SA|5|9|20.7|100|SAN-ES|Banco Santander SA (ES)|5|-10|-23|0|BKT-ES|Bankinter SA|0|62|142.6|100|ENG-ES|Enagas SA|0|17|39.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-163.3|100|MTS-ES|ArcelorMittal (ES)|0|60|138|0
1677772501|2023-03-02 15:55:01|1677772535|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-49.6|40|PFE-US|Pfizer Inc (All Sessions)|22|17|27.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|17|3|4.8|50|INTC-US|Intel Corp (All Sessions)|17|57|91.2|83|MSFT-US|Microsoft Corp (All Sessions)|13|31|49.6|80|PG-US|Procter & Gamble Co (All Sessions)|9|76|121.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-96|-153.6|67|NKE-US|NIKE Inc (All Sessions)|4|31|49.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|38.4|50|CVX-US|Chevron Corp (All Sessions)|0|33|52.8|50
1677772501|2023-03-02 15:55:01|1677772540|US500|US500|10|10.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-31.2|69|AAPL-US|Apple Inc (All Sessions)|49|-5|-52|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-9|-93.6|45|FD-US|Macy's Inc|32|100|1040|41|PFE-US|Pfizer Inc (All Sessions)|7|3|31.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|5|0|0|50|PLL-US|Pall Corp|2|-43|-447.2|20|SPG-US|Simon Property Group Inc|2|-2|-20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|124.8|0|RL-US|Ralph Lauren Corp|0|13|135.2|50
1677772501|2023-03-02 15:55:01|1677772543|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-90|64|FB-US|Meta Platforms Inc (All Sessions)|71|-11|-33|69|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-5|-15|33|AAPL-US|Apple Inc (All Sessions)|32|-16|-48|43|BBBY-US|Bed Bath & Beyond Inc|23|100|300|22|NFLX-US|Netflix Inc (All Sessions)|18|9|27|60|ATVI-US|Activision Blizzard Inc|4|39|117|57|INTC-US|Intel Corp (All Sessions)|2|29|87|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-78|100|MSFT-US|Microsoft Corp (All Sessions)|0|17|51|80
1677772804|2023-03-02 16:00:04|1677772809|DE30|DE30|1|0.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|95|57|100
1677772804|2023-03-02 16:00:04|1677772813|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|-1|-1.6|50|DANO-FR|Danone SA|67|58|92.8|67|RENA-FR|Renault SA|67|53|84.8|67|ACA-FR|Credit Agricole SA|33|-48|-76.8|100|GSZ-FR|ENGIE SA|0|76|121.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|150.4|0|SASY-FR|Sanofi|0|50|80|100
1677772804|2023-03-02 16:00:04|1677772817|FT100|FT100|10|19.6|THGLN-GB|THG Holdings|100|48|940.8|22|BP-UK|BP PLC|43|12|235.2|25|PSN-UK|Persimmon PLC|37|-13|-254.8|61|RR-UK|Rolls-Royce Holdings PLC|30|-6|-117.6|31|BRBY-UK|Burberry Group PLC|27|6|117.6|27|CPI-UK|Capita PLC|27|100|1960|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-8|-156.8|64|LLOY-UK|Lloyds Banking Group PLC|13|-7|-137.2|73|BDEV-UK|Barratt Developments PLC|3|-15|-294|88|GLEN-UK|Glencore PLC (LSE)|0|-3|-58.8|29
1677772804|2023-03-02 16:00:04|1677772822|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-643.5|68
1677772804|2023-03-02 16:00:04|1677772824|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|16|56|50|NAS-NO|Norwegian Air Shuttle AS|14|0|0|0|REC-NO|REC Silicon ASA|0|-98|-343|100
1677772804|2023-03-02 16:00:04|1677772826|SE30|SE30|5|2.6|AZN-SE|AstraZeneca PLC (SE)|100|15|39|100|BOL-SE|Boliden AB|100|-97|-252.2|100|HMB-SE|Hennes & Mauritz AB|100|40|104|100|SECUB-SE|Securitas AB|100|41|106.6|0|VOLVB-SE|Volvo AB - B|100|39|101.4|0
1677772804|2023-03-02 16:00:04|1677772828|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|-99|-217.8|30|TEF-ES|Telefonica SA|16|1|2.2|50|CLNX-ES|Cellnex Telecom SAU|5|-84|-184.8|50|ITX-ES|Inditex SA|5|-5|-11|50|SAN-ES|Banco Santander SA (ES)|5|-10|-22|0|BKT-ES|Bankinter SA|0|68|149.6|100|ENG-ES|Enagas SA|0|16|35.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-165|100|MTS-ES|ArcelorMittal (ES)|0|65|143|0|REP-ES|Repsol SA|0|12|26.4|100
1677772804|2023-03-02 16:00:04|1677772832|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-49.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-7|-11.2|25|INTC-US|Intel Corp (All Sessions)|22|53|84.8|83|MSFT-US|Microsoft Corp (All Sessions)|22|36|57.6|67|PFE-US|Pfizer Inc (All Sessions)|22|19|30.4|50|PG-US|Procter & Gamble Co (All Sessions)|11|76|121.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-99|-158.4|67|NKE-US|NIKE Inc (All Sessions)|6|29|46.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|44.8|50|CVX-US|Chevron Corp (All Sessions)|0|31|49.6|50
1677772804|2023-03-02 16:00:04|1677772836|US500|US500|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-28.8|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-9|-86.4|45|AAPL-US|Apple Inc (All Sessions)|40|-5|-48|50|FD-US|Macy's Inc|28|99|950.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-1|-9.6|25|PFE-US|Pfizer Inc (All Sessions)|7|3|28.8|50|SPG-US|Simon Property Group Inc|5|-2|-19.2|0|PG-US|Procter & Gamble Co (All Sessions)|2|13|124.8|0|PLL-US|Pall Corp|2|-46|-441.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-163.2|67
1677772804|2023-03-02 16:00:04|1677772842|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-96.2|64|FB-US|Meta Platforms Inc (All Sessions)|71|-6|-22.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-5|-18.5|33|AAPL-US|Apple Inc (All Sessions)|32|-13|-48.1|43|BBBY-US|Bed Bath & Beyond Inc|23|99|366.3|22|NFLX-US|Netflix Inc (All Sessions)|18|0|0|60|ATVI-US|Activision Blizzard Inc|4|31|114.7|57|INTC-US|Intel Corp (All Sessions)|2|22|81.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-22|-81.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|59.2|80
1677773102|2023-03-02 16:05:02|1677773105|DE30|DE30|6|5.7|ZAL-DE|Zalando SE|100|-18|-102.6|100|1COV-DE|Covestro AG|0|-98|-558.6|100|ADS-DE|Adidas AG|0|28|159.6|0|ALV-DE|Allianz SE|0|-4|-22.8|100|DBK-DE|Deutsche Bank AG|0|-27|-153.9|100|EAD-DE|Airbus Group NV (DE)|0|6|34.2|100
1677773102|2023-03-02 16:05:02|1677773108|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|-2|-3.2|50|DANO-FR|Danone SA|67|57|91.2|67|RENA-FR|Renault SA|67|53|84.8|67|ACA-FR|Credit Agricole SA|33|-43|-68.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|152|0|PP-FR|Kering|0|96|153.6|100|SASY-FR|Sanofi|0|51|81.6|100
1677773102|2023-03-02 16:05:02|1677773186|FT100|FT100|10|20|THGLN-GB|THG Holdings|100|48|960|23|BP-UK|BP PLC|67|12|240|23|PSN-UK|Persimmon PLC|46|-14|-280|59|BRBY-UK|Burberry Group PLC|33|5|100|29|RR-UK|Rolls-Royce Holdings PLC|29|-5|-100|23|CPI-UK|Capita PLC|25|100|2000|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-7|-140|70|BDEV-UK|Barratt Developments PLC|4|-14|-280|100|GLEN-UK|Glencore PLC (LSE)|4|-3|-60|29|LLOY-UK|Lloyds Banking Group PLC|0|-7|-140|50
1677773102|2023-03-02 16:05:02|1677773197|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|69
1677773102|2023-03-02 16:05:02|1677773199|NO25|NO25|3|3.5|NHY-NO|Norsk Hydro ASA|100|16|56|50|NAS-NO|Norwegian Air Shuttle AS|14|0|0|0|REC-NO|REC Silicon ASA|0|-98|-343|100
1677773102|2023-03-02 16:05:02|1677773205|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|-97|-213.4|20|CLNX-ES|Cellnex Telecom SAU|7|-70|-154|50|ITX-ES|Inditex SA|7|-5|-11|50|SAN-ES|Banco Santander SA (ES)|7|-10|-22|0|BKT-ES|Bankinter SA|0|71|156.2|100|ENG-ES|Enagas SA|0|22|48.4|0|GRF-ES|Grifols SA|0|-45|-99|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-65|-143|100|MTS-ES|ArcelorMittal (ES)|0|63|138.6|0|REP-ES|Repsol SA|0|12|26.4|100
1677773102|2023-03-02 16:05:02|1677773209|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|47|GS-US|Goldman Sachs Group Inc (All Sessions)|31|-1|-1.6|25|MSFT-US|Microsoft Corp (All Sessions)|31|36|57.6|63|PFE-US|Pfizer Inc (All Sessions)|13|26|41.6|60|CAT-US|Caterpillar Inc (All Sessions)|6|35|56|0|INTC-US|Intel Corp (All Sessions)|6|43|68.8|75|JNJ-US|Johnson & Johnson (All Sessions)|6|-22|-35.2|100|PG-US|Procter & Gamble Co (All Sessions)|6|76|121.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-153.6|67|NKE-US|NIKE Inc (All Sessions)|0|29|46.4|100
1677773102|2023-03-02 16:05:02|1677773214|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-20|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-11|-110|50|AAPL-US|Apple Inc (All Sessions)|36|-5|-50|47|FD-US|Macy's Inc|17|99|990|55|GS-US|Goldman Sachs Group Inc (All Sessions)|10|0|0|25|PFE-US|Pfizer Inc (All Sessions)|2|4|40|60|SPG-US|Simon Property Group Inc|2|-1|-10|0|CAT-US|Caterpillar Inc (All Sessions)|0|6|60|0|HSY-US|Hershey Co|0|8|80|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-40|100
1677773102|2023-03-02 16:05:02|1677773219|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-105|68|FB-US|Meta Platforms Inc (All Sessions)|91|-6|-18|72|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-5|-15|23|AAPL-US|Apple Inc (All Sessions)|33|-17|-51|47|NFLX-US|Netflix Inc (All Sessions)|20|-1|-3|54|BBBY-US|Bed Bath & Beyond Inc|15|100|300|36|MSFT-US|Microsoft Corp (All Sessions)|9|19|57|63|ATVI-US|Activision Blizzard Inc|7|45|135|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-20|-60|100|INTC-US|Intel Corp (All Sessions)|0|22|66|75
1677773402|2023-03-02 16:10:02|1677773406|DE30|DE30|4|5.9|ZAL-DE|Zalando SE|100|-16|-94.4|100|1COV-DE|Covestro AG|0|-99|-584.1|100|ADS-DE|Adidas AG|0|31|182.9|0|DBK-DE|Deutsche Bank AG|0|-27|-159.3|100
1677773402|2023-03-02 16:10:02|1677773411|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|4|6.8|67|DANO-FR|Danone SA|100|52|88.4|67|ACA-FR|Credit Agricole SA|50|-39|-66.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|164.9|0|RENA-FR|Renault SA|50|45|76.5|100|PP-FR|Kering|0|94|159.8|100|SASY-FR|Sanofi|0|49|83.3|100
1677773402|2023-03-02 16:10:02|1677773417|FT100|FT100|10|18.8|BP-UK|BP PLC|100|13|244.4|28|PSN-UK|Persimmon PLC|92|-16|-300.8|59|BRBY-UK|Burberry Group PLC|69|6|112.8|29|RR-UK|Rolls-Royce Holdings PLC|62|-5|-94|23|THGLN-GB|THG Holdings|62|50|940|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-7|-131.6|70|BDEV-UK|Barratt Developments PLC|15|-17|-319.6|100|CPI-UK|Capita PLC|15|100|1880|43|GLEN-UK|Glencore PLC (LSE)|8|-2|-37.6|17|LLOY-UK|Lloyds Banking Group PLC|0|-8|-150.4|60
1677773402|2023-03-02 16:10:02|1677773423|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-630|64
1677773402|2023-03-02 16:10:02|1677773425|NO25|NO25|2|0.6|NHY-NO|Norsk Hydro ASA|100|93|55.8|50|NAS-NO|Norwegian Air Shuttle AS|0|0|0|0
1677773402|2023-03-02 16:10:02|1677773430|SE30|SE30|2|1|HMB-SE|Hennes & Mauritz AB|100|95|95|100|VOLVB-SE|Volvo AB - B|100|99|99|0
1677773402|2023-03-02 16:10:02|1677773432|ES35|ES35|9|2.3|SOL-ES|Melia Hotels International SA|100|-98|-225.4|20|CLNX-ES|Cellnex Telecom SAU|7|-63|-144.9|50|ITX-ES|Inditex SA|7|-4|-9.2|50|SAN-ES|Banco Santander SA (ES)|7|-15|-34.5|0|ENG-ES|Enagas SA|0|17|39.1|0|GRF-ES|Grifols SA|0|-41|-94.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-147.2|100|MTS-ES|ArcelorMittal (ES)|0|63|144.9|0|REP-ES|Repsol SA|0|11|25.3|100
1677773402|2023-03-02 16:10:02|1677773434|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-38|-60.8|47|GS-US|Goldman Sachs Group Inc (All Sessions)|31|-4|-6.4|25|MSFT-US|Microsoft Corp (All Sessions)|31|30|48|63|PFE-US|Pfizer Inc (All Sessions)|13|23|36.8|60|CAT-US|Caterpillar Inc (All Sessions)|6|40|64|0|INTC-US|Intel Corp (All Sessions)|6|29|46.4|75|JNJ-US|Johnson & Johnson (All Sessions)|6|-23|-36.8|100|PG-US|Procter & Gamble Co (All Sessions)|6|79|126.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-155.2|67|NKE-US|NIKE Inc (All Sessions)|0|27|43.2|100
1677773402|2023-03-02 16:10:02|1677773437|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-19.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-14|-138.6|47|AAPL-US|Apple Inc (All Sessions)|39|-6|-59.4|50|FD-US|Macy's Inc|19|99|980.1|55|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-1|-9.9|25|PFE-US|Pfizer Inc (All Sessions)|3|4|39.6|60|SPG-US|Simon Property Group Inc|3|-1|-9.9|0|HSY-US|Hershey Co|0|8|79.2|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-39.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|128.7|0
1677773402|2023-03-02 16:10:02|1677773440|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-120|67|FB-US|Meta Platforms Inc (All Sessions)|92|-7|-21|80|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-4|-12|17|AAPL-US|Apple Inc (All Sessions)|36|-20|-60|50|NFLX-US|Netflix Inc (All Sessions)|21|-10|-30|58|BBBY-US|Bed Bath & Beyond Inc|15|100|300|40|MSFT-US|Microsoft Corp (All Sessions)|10|16|48|63|ATVI-US|Activision Blizzard Inc|8|47|141|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-27|-81|86|INTC-US|Intel Corp (All Sessions)|0|16|48|75
1677773701|2023-03-02 16:15:01|1677773708|DE30|DE30|2|0.8|BAY-DE|Bayer AG|100|99|79.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|63|50.4|100
1677773701|2023-03-02 16:15:01|1677773711|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|5|8.5|75|PP-FR|Kering|100|95|161.5|100|DANO-FR|Danone SA|67|55|93.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|98|166.6|0|RENA-FR|Renault SA|33|50|85|100|ACA-FR|Credit Agricole SA|0|-40|-68|100|SASY-FR|Sanofi|0|56|95.2|100
1677773701|2023-03-02 16:15:01|1677773717|FT100|FT100|10|19|THGLN-GB|THG Holdings|100|49|931|38|PSN-UK|Persimmon PLC|74|-17|-323|63|BP-UK|BP PLC|53|12|228|33|BRBY-UK|Burberry Group PLC|47|6|114|29|RR-UK|Rolls-Royce Holdings PLC|42|-5|-95|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-6|-114|70|BDEV-UK|Barratt Developments PLC|5|-17|-323|100|CPI-UK|Capita PLC|5|100|1900|50|GLEN-UK|Glencore PLC (LSE)|5|-3|-57|17|CRH-UK|CRH PLC (LSE)|0|41|779|60
1677773701|2023-03-02 16:15:01|1677773727|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-640|64
1677773701|2023-03-02 16:15:01|1677773729|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|93|55.8|50
1677773701|2023-03-02 16:15:01|1677773731|SE30|SE30|3|1.1|AZN-SE|AstraZeneca PLC (SE)|100|48|52.8|100|HMB-SE|Hennes & Mauritz AB|100|81|89.1|100|VOLVB-SE|Volvo AB - B|100|93|102.3|0
1677773701|2023-03-02 16:15:01|1677773734|ES35|ES35|8|2.1|SOL-ES|Melia Hotels International SA|100|-100|-210|20|ITX-ES|Inditex SA|7|-4|-8.4|50|SAN-ES|Banco Santander SA (ES)|7|-17|-35.7|0|CLNX-ES|Cellnex Telecom SAU|0|-66|-138.6|100|ENG-ES|Enagas SA|0|16|33.6|0|GRF-ES|Grifols SA|0|-42|-88.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-63|-132.3|100|REP-ES|Repsol SA|0|10|21|100
1677773701|2023-03-02 16:15:01|1677773744|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|34|MSFT-US|Microsoft Corp (All Sessions)|29|55|55|44|INTC-US|Intel Corp (All Sessions)|4|22|22|0|CAT-US|Caterpillar Inc (All Sessions)|0|54|54|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-17|100|MMM-US|3M Co (All Sessions)|0|-95|-95|0|PFE-US|Pfizer Inc (All Sessions)|0|36|36|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-47|-47|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|31|100
1677773701|2023-03-02 16:15:01|1677773750|US500|US500|10|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-29.1|76|AAPL-US|Apple Inc (All Sessions)|38|-6|-58.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-14|-135.8|38|FD-US|Macy's Inc|18|100|970|50|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-1|-9.7|25|SPG-US|Simon Property Group Inc|3|-2|-19.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|6|58.2|0|HSY-US|Hershey Co|0|8|77.6|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-48.5|100|PFE-US|Pfizer Inc (All Sessions)|0|4|38.8|50
1677773701|2023-03-02 16:15:01|1677773755|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-120|58|FB-US|Meta Platforms Inc (All Sessions)|88|-11|-33|76|GOOGL-US|Alphabet Inc - A (All Sessions)|53|0|0|17|AAPL-US|Apple Inc (All Sessions)|35|-20|-60|47|NFLX-US|Netflix Inc (All Sessions)|20|-3|-9|55|BBBY-US|Bed Bath & Beyond Inc|15|100|300|33|MSFT-US|Microsoft Corp (All Sessions)|15|19|57|67|ATVI-US|Activision Blizzard Inc|10|54|162|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-23|-69|86|COST-US|Costco Wholesale Corp|0|21|63|33
1677774001|2023-03-02 16:20:01|1677774004|DE30|DE30|6|5.8|ZAL-DE|Zalando SE|100|-17|-98.6|100|1COV-DE|Covestro AG|0|-99|-574.2|100|ADS-DE|Adidas AG|0|30|174|100|BAY-DE|Bayer AG|0|13|75.4|0|DBK-DE|Deutsche Bank AG|0|-27|-156.6|100|SRT-DE|Sartorius AG|0|8|46.4|0
1677774001|2023-03-02 16:20:01|1677774007|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|5|8.5|60|PP-FR|Kering|100|94|159.8|100|DANO-FR|Danone SA|50|54|91.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|164.9|0|RENA-FR|Renault SA|25|54|91.8|100|ACA-FR|Credit Agricole SA|0|-40|-68|100|SASY-FR|Sanofi|0|52|88.4|100
1677774001|2023-03-02 16:20:01|1677774009|FT100|FT100|10|18.9|PSN-UK|Persimmon PLC|100|-17|-321.3|67|THGLN-GB|THG Holdings|94|50|945|40|BP-UK|BP PLC|56|12|226.8|36|RR-UK|Rolls-Royce Holdings PLC|56|-4|-75.6|29|BRBY-UK|Burberry Group PLC|50|6|113.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-7|-132.3|75|BDEV-UK|Barratt Developments PLC|6|-16|-302.4|100|CPI-UK|Capita PLC|6|100|1890|67|CRH-UK|CRH PLC (LSE)|0|40|756|60|EZJ-UK|easyJet PLC|0|-6|-113.4|60
1677774001|2023-03-02 16:20:01|1677774015|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-650|59
1677774001|2023-03-02 16:20:01|1677774017|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|93|55.8|50
1677774001|2023-03-02 16:20:01|1677774020|SE30|SE30|3|1|AZN-SE|AstraZeneca PLC (SE)|100|50|50|100|HMB-SE|Hennes & Mauritz AB|100|78|78|100|VOLVB-SE|Volvo AB - B|100|94|94|0
1677774001|2023-03-02 16:20:01|1677774022|ES35|ES35|8|2.1|SOL-ES|Melia Hotels International SA|100|-98|-205.8|20|ITX-ES|Inditex SA|7|-6|-12.6|50|SAN-ES|Banco Santander SA (ES)|7|-14|-29.4|0|CLNX-ES|Cellnex Telecom SAU|0|-68|-142.8|100|ENG-ES|Enagas SA|0|13|27.3|0|GRF-ES|Grifols SA|0|-47|-98.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-138.6|100|REP-ES|Repsol SA|0|12|25.2|100
1677774001|2023-03-02 16:20:01|1677774031|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-50|-70|53|MSFT-US|Microsoft Corp (All Sessions)|29|30|42|57|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-7|-9.8|17|PFE-US|Pfizer Inc (All Sessions)|14|26|36.4|40|CAT-US|Caterpillar Inc (All Sessions)|7|42|58.8|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-39|-54.6|100|PG-US|Procter & Gamble Co (All Sessions)|7|91|127.4|0|INTC-US|Intel Corp (All Sessions)|0|11|15.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-140|67|NKE-US|NIKE Inc (All Sessions)|0|25|35|100
1677774001|2023-03-02 16:20:01|1677774033|US500|US500|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-19.2|79|AAPL-US|Apple Inc (All Sessions)|43|-7|-67.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-13|-124.8|9|FD-US|Macy's Inc|13|99|950.4|63|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-1|-9.6|17|PFE-US|Pfizer Inc (All Sessions)|3|4|38.4|40|SPG-US|Simon Property Group Inc|3|-2|-19.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|6|57.6|0|HSY-US|Hershey Co|0|9|86.4|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-57.6|100
1677774001|2023-03-02 16:20:01|1677774037|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-22|-66|41|AMZN-US|Amazon.com Inc (All Sessions)|57|-44|-132|68|NFLX-US|Netflix Inc (All Sessions)|43|-11|-33|53|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-18|58|MSFT-US|Microsoft Corp (All Sessions)|20|16|48|38|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-3|-9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-22|-66|50|BBBY-US|Bed Bath & Beyond Inc|0|100|300|50|CMCSA-US|Comcast Corp - Class A|0|-8|-24|50|EBAY-US|eBay Inc (All Sessions)|0|-18|-54|100
1677774302|2023-03-02 16:25:02|1677774306|DE30|DE30|6|5.9|ADS-DE|Adidas AG|100|27|159.3|50|1COV-DE|Covestro AG|0|-99|-584.1|100|BAY-DE|Bayer AG|0|12|70.8|0|DBK-DE|Deutsche Bank AG|0|-26|-153.4|100|SRT-DE|Sartorius AG|0|8|47.2|0|ZAL-DE|Zalando SE|0|-16|-94.4|100
1677774302|2023-03-02 16:25:02|1677774308|FR40|FR40|7|1.6|PP-FR|Kering|100|99|158.4|100|BNPP-FR|BNP Paribas SA|75|3|4.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|95|152|0|ACA-FR|Credit Agricole SA|0|-44|-70.4|100|RENA-FR|Renault SA|0|48|76.8|100|SASY-FR|Sanofi|0|57|91.2|100|VIE-FR|Veolia Environnement SA|0|29|46.4|0
1677774302|2023-03-02 16:25:02|1677774312|FT100|FT100|10|19.8|PSN-UK|Persimmon PLC|100|-15|-297|65|THGLN-GB|THG Holdings|93|47|930.6|37|RR-UK|Rolls-Royce Holdings PLC|60|-3|-59.4|21|BP-UK|BP PLC|40|12|237.6|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-7|-138.6|83|BDEV-UK|Barratt Developments PLC|7|-16|-316.8|100|CPI-UK|Capita PLC|7|100|1980|33|TW-UK|Taylor Wimpey PLC|7|-6|-118.8|50|CRH-UK|CRH PLC (LSE)|0|38|752.4|80|GLEN-UK|Glencore PLC (LSE)|0|-3|-59.4|20
1677774302|2023-03-02 16:25:02|1677774324|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-653.4|60
1677774302|2023-03-02 16:25:02|1677774331|SE30|SE30|4|3.1|AZN-SE|AstraZeneca PLC (SE)|100|12|37.2|100|BOL-SE|Boliden AB|100|-97|-300.7|100|HMB-SE|Hennes & Mauritz AB|100|20|62|100|VOLVB-SE|Volvo AB - B|100|27|83.7|0
1677774302|2023-03-02 16:25:02|1677774334|ES35|ES35|8|2|SOL-ES|Melia Hotels International SA|100|-98|-196|75|CLNX-ES|Cellnex Telecom SAU|33|-70|-140|100|GRF-ES|Grifols SA|33|-43|-86|50|ITX-ES|Inditex SA|33|-9|-18|50|MTS-ES|ArcelorMittal (ES)|0|75|150|100|REP-ES|Repsol SA|0|18|36|100|SAN-ES|Banco Santander SA (ES)|0|-15|-30|0|TEF-ES|Telefonica SA|0|-4|-8|100
1677774302|2023-03-02 16:25:02|1677774339|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-58|-69.6|71|MSFT-US|Microsoft Corp (All Sessions)|80|25|30|50|CAT-US|Caterpillar Inc (All Sessions)|40|35|42|0|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-12|-14.4|0|INTC-US|Intel Corp (All Sessions)|40|3|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|40|-45|-54|100|PFE-US|Pfizer Inc (All Sessions)|40|22|26.4|25|PG-US|Procter & Gamble Co (All Sessions)|40|94|112.8|0|NKE-US|NIKE Inc (All Sessions)|20|25|30|100|BA-US|Boeing Co (All Sessions)|0|40|48|50
1677774302|2023-03-02 16:25:02|1677774341|US500|US500|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-9.5|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-15|-142.5|11|AAPL-US|Apple Inc (All Sessions)|15|-7|-66.5|71|FD-US|Macy's Inc|5|99|940.5|80|SPG-US|Simon Property Group Inc|5|-3|-28.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|38|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-19|0|HSY-US|Hershey Co|0|8|76|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-57|100|PFE-US|Pfizer Inc (All Sessions)|0|3|28.5|25
1677774302|2023-03-02 16:25:02|1677774466|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-139.2|65|FB-US|Meta Platforms Inc (All Sessions)|35|-6|-14.4|91|BBBY-US|Bed Bath & Beyond Inc|8|97|232.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-4|-9.6|25|NFLX-US|Netflix Inc (All Sessions)|8|-15|-36|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-35|-84|88|MSFT-US|Microsoft Corp (All Sessions)|6|15|36|43|AAPL-US|Apple Inc (All Sessions)|4|-28|-67.2|67|ATVI-US|Activision Blizzard Inc|0|70|168|100|INTC-US|Intel Corp (All Sessions)|0|-2|-4.8|100
1677774601|2023-03-02 16:30:01|1677774607|DE30|DE30|6|5.8|ADS-DE|Adidas AG|100|27|156.6|25|1COV-DE|Covestro AG|0|-100|-580|100|BAY-DE|Bayer AG|0|13|75.4|0|DBK-DE|Deutsche Bank AG|0|-23|-133.4|100|SRT-DE|Sartorius AG|0|8|46.4|0|ZAL-DE|Zalando SE|0|-13|-75.4|100
1677774601|2023-03-02 16:30:01|1677774729|FR40|FR40|7|1.6|PP-FR|Kering|100|93|148.8|100|BNPP-FR|BNP Paribas SA|75|13|20.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|94|150.4|0|ACA-FR|Credit Agricole SA|0|-37|-59.2|100|RENA-FR|Renault SA|0|55|88|100|SASY-FR|Sanofi|0|57|91.2|100|VIE-FR|Veolia Environnement SA|0|23|36.8|0
1677774601|2023-03-02 16:30:01|1677774738|FT100|FT100|10|9.2|RR-UK|Rolls-Royce Holdings PLC|100|0|0|14|PSN-UK|Persimmon PLC|73|0|0|76|THGLN-GB|THG Holdings|73|100|920|29|CPI-UK|Capita PLC|33|0|0|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-19|-174.8|33|BP-UK|BP PLC|20|24|220.8|22|LLOY-UK|Lloyds Banking Group PLC|7|0|0|43|BDEV-UK|Barratt Developments PLC|0|0|0|100|BT-UK|BT Group PLC|0|0|0|33|TW-UK|Taylor Wimpey PLC|0|0|0|67
1677774601|2023-03-02 16:30:01|1677774747|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|63
1677774601|2023-03-02 16:30:01|1677774757|SE30|SE30|5|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|AZN-SE|AstraZeneca PLC (SE)|0|15|42|100|GETIB-SE|Getinge AB|0|-98|-274.4|0|HMB-SE|Hennes & Mauritz AB|0|30|84|100|VOLVB-SE|Volvo AB - B|0|39|109.2|0
1677774601|2023-03-02 16:30:01|1677774765|ES35|ES35|9|1.8|SOL-ES|Melia Hotels International SA|100|-88|-158.4|83|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-99|-178.2|67|AENA-ES|Aena SA|20|17|30.6|50|CLNX-ES|Cellnex Telecom SAU|20|-86|-154.8|100|GRF-ES|Grifols SA|20|-55|-99|50|ITX-ES|Inditex SA|20|-12|-21.6|50|MTS-ES|ArcelorMittal (ES)|0|85|153|100|REP-ES|Repsol SA|0|35|63|100|TEF-ES|Telefonica SA|0|-8|-14.4|100
1677774601|2023-03-02 16:30:01|1677774768|WALL|WALL|10|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|27|29.7|38|AAPL-US|Apple Inc (All Sessions)|67|-71|-78.1|67|CAT-US|Caterpillar Inc (All Sessions)|67|35|38.5|17|GS-US|Goldman Sachs Group Inc (All Sessions)|33|4|4.4|0|INTC-US|Intel Corp (All Sessions)|33|-9|-9.9|100|JNJ-US|Johnson & Johnson (All Sessions)|33|-43|-47.3|100|PFE-US|Pfizer Inc (All Sessions)|33|35|38.5|25|PG-US|Procter & Gamble Co (All Sessions)|33|98|107.8|0|NKE-US|NIKE Inc (All Sessions)|17|25|27.5|100|BA-US|Boeing Co (All Sessions)|0|45|49.5|50
1677774601|2023-03-02 16:30:01|1677774774|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-27.6|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-16|-147.2|17|CAT-US|Caterpillar Inc (All Sessions)|14|4|36.8|17|AAPL-US|Apple Inc (All Sessions)|7|-8|-73.6|60|SPG-US|Simon Property Group Inc|7|-4|-36.8|0|FD-US|Macy's Inc|0|99|910.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|9.2|0|HSY-US|Hershey Co|0|9|82.8|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-46|100|PFE-US|Pfizer Inc (All Sessions)|0|4|36.8|25
1677774601|2023-03-02 16:30:01|1677774778|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-154|59|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-30.8|89|NFLX-US|Netflix Inc (All Sessions)|12|-6|-26.4|55|MSFT-US|Microsoft Corp (All Sessions)|7|7|30.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-7|-30.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-25|-110|86|BBBY-US|Bed Bath & Beyond Inc|4|38|167.2|50|AAPL-US|Apple Inc (All Sessions)|2|-17|-74.8|60|INTC-US|Intel Corp (All Sessions)|0|-2|-8.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|50
1677774901|2023-03-02 16:35:01|1677774906|DE30|DE30|6|5.8|ADS-DE|Adidas AG|100|26|150.8|25|1COV-DE|Covestro AG|0|-99|-574.2|100|BAY-DE|Bayer AG|0|13|75.4|0|DBK-DE|Deutsche Bank AG|0|-23|-133.4|100|SRT-DE|Sartorius AG|0|8|46.4|0|ZAL-DE|Zalando SE|0|-13|-75.4|100
1677774901|2023-03-02 16:35:01|1677774910|FR40|FR40|7|1.6|PP-FR|Kering|100|93|148.8|100|BNPP-FR|BNP Paribas SA|75|13|20.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|94|150.4|0|ACA-FR|Credit Agricole SA|0|-37|-59.2|100|RENA-FR|Renault SA|0|55|88|100|SASY-FR|Sanofi|0|57|91.2|100|VIE-FR|Veolia Environnement SA|0|23|36.8|0
1677774901|2023-03-02 16:35:01|1677774913|FT100|FT100|10|9.2|RR-UK|Rolls-Royce Holdings PLC|100|0|0|11|THGLN-GB|THG Holdings|85|100|920|29|PSN-UK|Persimmon PLC|69|-37|-340.4|80|BT-UK|BT Group PLC|38|8|73.6|36|CPI-UK|Capita PLC|38|0|0|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-19|-174.8|33|BP-UK|BP PLC|23|24|220.8|22|LLOY-UK|Lloyds Banking Group PLC|8|0|0|43|ITV-UK|ITV PLC|0|-31|-285.2|67|TW-UK|Taylor Wimpey PLC|0|0|0|67
1677774901|2023-03-02 16:35:01|1677774921|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|71
1677774901|2023-03-02 16:35:01|1677774931|SE30|SE30|5|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|AZN-SE|AstraZeneca PLC (SE)|0|15|42|100|GETIB-SE|Getinge AB|0|-98|-274.4|0|HMB-SE|Hennes & Mauritz AB|0|30|84|100|VOLVB-SE|Volvo AB - B|0|39|109.2|0
1677774901|2023-03-02 16:35:01|1677774937|ES35|ES35|9|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|80|AENA-ES|Aena SA|44|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-88|-158.4|67|CLNX-ES|Cellnex Telecom SAU|11|-98|-176.4|100|GRF-ES|Grifols SA|11|-59|-106.2|50|ITX-ES|Inditex SA|11|-9|-16.2|50|MTS-ES|ArcelorMittal (ES)|0|94|169.2|100|REP-ES|Repsol SA|0|33|59.4|100|TEF-ES|Telefonica SA|0|0|0|100
1677774901|2023-03-02 16:35:01|1677774941|WALL|WALL|10|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|20|22|20|CAT-US|Caterpillar Inc (All Sessions)|31|34|37.4|17|AAPL-US|Apple Inc (All Sessions)|23|-76|-83.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-1|-1.1|0|INTC-US|Intel Corp (All Sessions)|8|-15|-16.5|100|NKE-US|NIKE Inc (All Sessions)|8|22|24.2|100|PFE-US|Pfizer Inc (All Sessions)|8|38|41.8|33|PG-US|Procter & Gamble Co (All Sessions)|8|96|105.6|0|BA-US|Boeing Co (All Sessions)|0|34|37.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-42.9|100
1677774901|2023-03-02 16:35:01|1677774949|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-44|88|CAT-US|Caterpillar Inc (All Sessions)|21|4|35.2|17|AAPL-US|Apple Inc (All Sessions)|14|-10|-88|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-18|-158.4|20|FD-US|Macy's Inc|14|100|880|80|SPG-US|Simon Property Group Inc|14|-5|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-1|-8.8|0|HSY-US|Hershey Co|7|9|79.2|25|STT-US|State Street Corp|7|-22|-193.6|100|GME-US|GameStop Corp|0|-15|-132|33
1677774901|2023-03-02 16:35:01|1677774955|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-162|55|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-45|88|MSFT-US|Microsoft Corp (All Sessions)|17|4|18|20|NFLX-US|Netflix Inc (All Sessions)|10|-7|-31.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-8|-36|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-27|-121.5|71|AAPL-US|Apple Inc (All Sessions)|3|-19|-85.5|40|BBBY-US|Bed Bath & Beyond Inc|3|37|166.5|40|INTC-US|Intel Corp (All Sessions)|0|-5|-22.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-445.5|33
1677775201|2023-03-02 16:40:01|1677775208|DE30|DE30|1|0.9|BAY-DE|Bayer AG|100|94|84.6|0
1677775201|2023-03-02 16:40:01|1677775210|FR40|FR40|7|1.8|PP-FR|Kering|100|99|178.2|100|BNPP-FR|BNP Paribas SA|75|-3|-5.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|85|153|0|ACA-FR|Credit Agricole SA|0|-43|-77.4|100|RENA-FR|Renault SA|0|62|111.6|100|SASY-FR|Sanofi|0|53|95.4|100|VIE-FR|Veolia Environnement SA|0|24|43.2|0
1677775201|2023-03-02 16:40:01|1677775303|FT100|FT100|10|19.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-19.8|11|THGLN-GB|THG Holdings|85|47|930.6|29|PSN-UK|Persimmon PLC|69|-17|-336.6|80|CPI-UK|Capita PLC|38|100|1980|18|BT-UK|BT Group PLC|31|4|79.2|30|BP-UK|BP PLC|23|10|198|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-8|-158.4|29|LLOY-UK|Lloyds Banking Group PLC|8|-6|-118.8|43|ITV-UK|ITV PLC|0|-17|-336.6|67|TW-UK|Taylor Wimpey PLC|0|-6|-118.8|67
1677775201|2023-03-02 16:40:01|1677775308|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|71
1677775201|2023-03-02 16:40:01|1677775312|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|AZN-SE|AstraZeneca PLC (SE)|0|15|42|100|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677775201|2023-03-02 16:40:01|1677775313|ES35|ES35|9|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|89|AENA-ES|Aena SA|50|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-88|-158.4|67|CLNX-ES|Cellnex Telecom SAU|13|-98|-176.4|100|GRF-ES|Grifols SA|13|-59|-106.2|50|ITX-ES|Inditex SA|0|-9|-16.2|0|MTS-ES|ArcelorMittal (ES)|0|94|169.2|100|REP-ES|Repsol SA|0|33|59.4|100|TEF-ES|Telefonica SA|0|0|0|100
1677775201|2023-03-02 16:40:01|1677775316|WALL|WALL|10|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|29|26.1|21|AAPL-US|Apple Inc (All Sessions)|38|-88|-79.2|50|CAT-US|Caterpillar Inc (All Sessions)|38|53|47.7|17|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-24|-21.6|0|NKE-US|NIKE Inc (All Sessions)|23|14|12.6|75|PFE-US|Pfizer Inc (All Sessions)|15|56|50.4|33|BA-US|Boeing Co (All Sessions)|8|37|33.3|50|INTC-US|Intel Corp (All Sessions)|8|4|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-51|-45.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-93|-83.7|100
1677775201|2023-03-02 16:40:01|1677775318|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-35.2|80|CAT-US|Caterpillar Inc (All Sessions)|33|5|44|29|AAPL-US|Apple Inc (All Sessions)|25|-9|-79.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-18|-158.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-3|-26.4|0|HSY-US|Hershey Co|8|9|79.2|25|NKE-US|NIKE Inc (All Sessions)|8|1|8.8|75|STT-US|State Street Corp|8|-22|-193.6|100|FD-US|Macy's Inc|0|99|871.2|67|GME-US|GameStop Corp|0|-13|-114.4|33
1677775201|2023-03-02 16:40:01|1677775320|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-176.3|57|FB-US|Meta Platforms Inc (All Sessions)|19|-7|-30.1|80|MSFT-US|Microsoft Corp (All Sessions)|17|6|25.8|21|NFLX-US|Netflix Inc (All Sessions)|11|-11|-47.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-5|-21.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-26|-111.8|71|AAPL-US|Apple Inc (All Sessions)|6|-18|-77.4|50|BBBY-US|Bed Bath & Beyond Inc|3|39|167.7|25|MU-US|Micron Technology Inc (All Sessions)|1|-99|-425.7|33|ADBE-US|Adobe Systems Inc|0|36|154.8|100
1677775501|2023-03-02 16:45:01|1677775505|DE30|DE30|1|0.9|BAY-DE|Bayer AG|100|94|84.6|0
1677775501|2023-03-02 16:45:01|1677775507|FR40|FR40|6|1.8|PP-FR|Kering|100|99|178.2|100|BNPP-FR|BNP Paribas SA|50|-3|-5.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|85|153|0|ACA-FR|Credit Agricole SA|0|-43|-77.4|100|RENA-FR|Renault SA|0|62|111.6|100|VIE-FR|Veolia Environnement SA|0|24|43.2|0
1677775501|2023-03-02 16:45:01|1677775510|FT100|FT100|10|19.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-19.8|11|THGLN-GB|THG Holdings|79|47|930.6|31|PSN-UK|Persimmon PLC|57|-17|-336.6|77|BT-UK|BT Group PLC|36|4|79.2|30|CPI-UK|Capita PLC|36|100|1980|20|BP-UK|BP PLC|21|10|198|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-8|-158.4|29|LLOY-UK|Lloyds Banking Group PLC|14|-6|-118.8|43|ITV-UK|ITV PLC|7|-17|-336.6|67|CRH-UK|CRH PLC (LSE)|0|41|811.8|80
1677775501|2023-03-02 16:45:01|1677775514|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|71
1677775501|2023-03-02 16:45:01|1677775517|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|AZN-SE|AstraZeneca PLC (SE)|0|15|42|100|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677775501|2023-03-02 16:45:01|1677775519|ES35|ES35|8|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|89|AENA-ES|Aena SA|50|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-88|-158.4|67|CLNX-ES|Cellnex Telecom SAU|13|-98|-176.4|100|GRF-ES|Grifols SA|13|-59|-106.2|50|MTS-ES|ArcelorMittal (ES)|0|94|169.2|100|REP-ES|Repsol SA|0|33|59.4|100|TEF-ES|Telefonica SA|0|0|0|100
1677775501|2023-03-02 16:45:01|1677775526|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|12|20.4|21|CAT-US|Caterpillar Inc (All Sessions)|46|33|56.1|29|AAPL-US|Apple Inc (All Sessions)|38|-48|-81.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-12|-20.4|0|PFE-US|Pfizer Inc (All Sessions)|15|21|35.7|33|BA-US|Boeing Co (All Sessions)|8|12|20.4|50|INTC-US|Intel Corp (All Sessions)|8|-8|-13.6|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-32|-54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-91.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-161.5|100
1677775501|2023-03-02 16:45:01|1677775528|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-26.7|80|CAT-US|Caterpillar Inc (All Sessions)|33|6|53.4|29|AAPL-US|Apple Inc (All Sessions)|25|-9|-80.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-18|-160.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-2|-17.8|0|HSY-US|Hershey Co|8|8|71.2|25|NKE-US|NIKE Inc (All Sessions)|8|1|8.9|75|STT-US|State Street Corp|8|-21|-186.9|100|FD-US|Macy's Inc|0|100|890|67|GME-US|GameStop Corp|0|-14|-124.6|33
1677775501|2023-03-02 16:45:01|1677775531|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-176.3|56|FB-US|Meta Platforms Inc (All Sessions)|16|-7|-30.1|80|MSFT-US|Microsoft Corp (All Sessions)|15|5|21.5|21|NFLX-US|Netflix Inc (All Sessions)|9|-8|-34.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-25.8|43|AAPL-US|Apple Inc (All Sessions)|4|-19|-81.7|67|ATVI-US|Activision Blizzard Inc|1|41|176.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-26|-111.8|50|BBBY-US|Bed Bath & Beyond Inc|0|39|167.7|33|MU-US|Micron Technology Inc (All Sessions)|0|-100|-430|33
1677775802|2023-03-02 16:50:02|1677775806|DE30|DE30|5|6.2|ADS-DE|Adidas AG|100|25|155|25|1COV-DE|Covestro AG|0|-100|-620|100|BAY-DE|Bayer AG|0|14|86.8|0|DBK-DE|Deutsche Bank AG|0|-20|-124|100|SRT-DE|Sartorius AG|0|10|62|0
1677775802|2023-03-02 16:50:02|1677775807|FR40|FR40|6|1.8|PP-FR|Kering|100|99|178.2|100|BNPP-FR|BNP Paribas SA|50|-3|-5.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|85|153|0|ACA-FR|Credit Agricole SA|0|-43|-77.4|100|RENA-FR|Renault SA|0|62|111.6|100|VIE-FR|Veolia Environnement SA|0|24|43.2|0
1677775802|2023-03-02 16:50:02|1677775810|FT100|FT100|10|19.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-19.8|11|THGLN-GB|THG Holdings|77|47|930.6|33|PSN-UK|Persimmon PLC|62|-17|-336.6|77|CPI-UK|Capita PLC|38|100|1980|20|BT-UK|BT Group PLC|31|4|79.2|33|LLOY-UK|Lloyds Banking Group PLC|15|-6|-118.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-8|-158.4|17|BP-UK|BP PLC|8|10|198|33|ITV-UK|ITV PLC|8|-17|-336.6|67|RIO-UK|Rio Tinto PLC|0|4|79.2|0
1677775802|2023-03-02 16:50:02|1677775815|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|67
1677775802|2023-03-02 16:50:02|1677775819|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|AZN-SE|AstraZeneca PLC (SE)|0|15|42|100|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677775802|2023-03-02 16:50:02|1677775822|ES35|ES35|2|1.8|FER-ES|Ferrovial SA|100|65|117|0|SOL-ES|Melia Hotels International SA|100|-97|-174.6|100
1677775802|2023-03-02 16:50:02|1677775825|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|23|36.8|21|CAT-US|Caterpillar Inc (All Sessions)|62|36|57.6|33|AAPL-US|Apple Inc (All Sessions)|38|-47|-75.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-15|-24|0|PFE-US|Pfizer Inc (All Sessions)|15|23|36.8|33|INTC-US|Intel Corp (All Sessions)|8|-1|-1.6|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-24|-38.4|100|BA-US|Boeing Co (All Sessions)|0|26|41.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-83.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-155.2|100
1677775802|2023-03-02 16:50:02|1677775827|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-55.5|77|CAT-US|Caterpillar Inc (All Sessions)|70|16|59.2|30|AAPL-US|Apple Inc (All Sessions)|40|-21|-77.7|71|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-5|-18.5|0|KSS-US|Kohl's Corp|10|16|59.2|75|STT-US|State Street Corp|10|-49|-181.3|100|VFC-US|VF Corp|10|99|366.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-155.4|67|HSY-US|Hershey Co|0|23|85.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-37|67
1677775802|2023-03-02 16:50:02|1677775836|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-163.4|60|MSFT-US|Microsoft Corp (All Sessions)|14|9|38.7|27|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-55.9|77|NFLX-US|Netflix Inc (All Sessions)|8|-7|-30.1|50|AAPL-US|Apple Inc (All Sessions)|5|-17|-73.1|71|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-4|-17.2|50|ATVI-US|Activision Blizzard Inc|2|44|189.2|80|MU-US|Micron Technology Inc (All Sessions)|2|-99|-425.7|60|BBBY-US|Bed Bath & Beyond Inc|0|54|232.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-107.5|33
1677776102|2023-03-02 16:55:02|1677776105|DE30|DE30|4|1.6|ADS-DE|Adidas AG|100|95|152|25|BAY-DE|Bayer AG|0|53|84.8|0|DBK-DE|Deutsche Bank AG|0|-79|-126.4|100|SRT-DE|Sartorius AG|0|39|62.4|0
1677776102|2023-03-02 16:55:02|1677776108|FR40|FR40|6|1.8|PP-FR|Kering|100|99|178.2|100|BNPP-FR|BNP Paribas SA|50|-3|-5.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|85|153|0|ACA-FR|Credit Agricole SA|0|-43|-77.4|100|RENA-FR|Renault SA|0|62|111.6|100|VIE-FR|Veolia Environnement SA|0|24|43.2|0
1677776102|2023-03-02 16:55:02|1677776110|FT100|FT100|10|19.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-19.8|6|THGLN-GB|THG Holdings|91|47|930.6|33|PSN-UK|Persimmon PLC|55|-17|-336.6|73|CPI-UK|Capita PLC|45|100|1980|20|BT-UK|BT Group PLC|36|4|79.2|33|LLOY-UK|Lloyds Banking Group PLC|9|-6|-118.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-158.4|0|ITV-UK|ITV PLC|0|-17|-336.6|60|RIO-UK|Rio Tinto PLC|0|4|79.2|0|TW-UK|Taylor Wimpey PLC|0|-6|-118.8|60
1677776102|2023-03-02 16:55:02|1677776235|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|67
1677776102|2023-03-02 16:55:02|1677776359|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|AZN-SE|AstraZeneca PLC (SE)|0|15|42|100|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677776102|2023-03-02 16:55:02|1677776361|ES35|ES35|7|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|89|AENA-ES|Aena SA|50|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-88|-158.4|67|GRF-ES|Grifols SA|13|-59|-106.2|50|CLNX-ES|Cellnex Telecom SAU|0|-98|-176.4|100|MTS-ES|ArcelorMittal (ES)|0|94|169.2|100|TEF-ES|Telefonica SA|0|0|0|100
1677776102|2023-03-02 16:55:02|1677776364|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|26|44.2|29|CAT-US|Caterpillar Inc (All Sessions)|77|34|57.8|27|AAPL-US|Apple Inc (All Sessions)|46|-41|-69.7|71|JNJ-US|Johnson & Johnson (All Sessions)|15|-22|-37.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-11|-18.7|0|BA-US|Boeing Co (All Sessions)|0|26|44.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-93.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|-98|-166.6|100|NKE-US|NIKE Inc (All Sessions)|0|4|6.8|0
1677776102|2023-03-02 16:55:02|1677776366|US500|US500|10|3.5|CAT-US|Caterpillar Inc (All Sessions)|100|16|56|27|AAPL-US|Apple Inc (All Sessions)|56|-20|-70|71|FB-US|Meta Platforms Inc (All Sessions)|44|-17|-59.5|50|KSS-US|Kohl's Corp|22|11|38.5|75|STT-US|State Street Corp|22|-52|-182|100|VFC-US|VF Corp|22|100|350|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-45|-157.5|67|HSY-US|Hershey Co|11|27|94.5|0|JNJ-US|Johnson & Johnson (All Sessions)|11|-11|-38.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-17.5|0
1677776102|2023-03-02 16:55:02|1677776374|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-164|61|MSFT-US|Microsoft Corp (All Sessions)|12|12|49.2|29|NFLX-US|Netflix Inc (All Sessions)|9|-14|-57.4|36|AAPL-US|Apple Inc (All Sessions)|3|-16|-65.6|67|FB-US|Meta Platforms Inc (All Sessions)|3|-14|-57.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-4|-16.4|40|MU-US|Micron Technology Inc (All Sessions)|2|-99|-405.9|60|ATVI-US|Activision Blizzard Inc|0|53|217.3|67|BBBY-US|Bed Bath & Beyond Inc|0|57|233.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-24|-98.4|33
1677776402|2023-03-02 17:00:02|1677776405|DE30|DE30|3|1.6|ADS-DE|Adidas AG|100|95|152|25|BAY-DE|Bayer AG|0|53|84.8|0|SRT-DE|Sartorius AG|0|39|62.4|0
1677776402|2023-03-02 17:00:02|1677776408|FR40|FR40|4|1.8|PP-FR|Kering|100|99|178.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|85|153|0|BNPP-FR|BNP Paribas SA|25|-3|-5.4|50|VIE-FR|Veolia Environnement SA|0|24|43.2|0
1677776402|2023-03-02 17:00:02|1677776410|FT100|FT100|10|19.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-19.8|6|THGLN-GB|THG Holdings|75|47|930.6|23|PSN-UK|Persimmon PLC|58|-17|-336.6|73|CPI-UK|Capita PLC|50|100|1980|20|BT-UK|BT Group PLC|42|4|79.2|33|LLOY-UK|Lloyds Banking Group PLC|17|-6|-118.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-8|-158.4|0|ITV-UK|ITV PLC|8|-17|-336.6|60|RIO-UK|Rio Tinto PLC|8|4|79.2|0|CRH-UK|CRH PLC (LSE)|0|41|811.8|100
1677776402|2023-03-02 17:00:02|1677776416|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|75
1677776402|2023-03-02 17:00:02|1677776420|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|AZN-SE|AstraZeneca PLC (SE)|0|15|42|100|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677776402|2023-03-02 17:00:02|1677776422|ES35|ES35|7|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|89|AENA-ES|Aena SA|50|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-88|-158.4|67|GRF-ES|Grifols SA|13|-59|-106.2|50|CLNX-ES|Cellnex Telecom SAU|0|-98|-176.4|100|MTS-ES|ArcelorMittal (ES)|0|94|169.2|100|TEF-ES|Telefonica SA|0|0|0|100
1677776402|2023-03-02 17:00:02|1677776425|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|28|47.6|29|CAT-US|Caterpillar Inc (All Sessions)|77|34|57.8|27|AAPL-US|Apple Inc (All Sessions)|38|-37|-62.9|67|JNJ-US|Johnson & Johnson (All Sessions)|15|-23|-39.1|67|BA-US|Boeing Co (All Sessions)|8|31|52.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-11|-18.7|0|NKE-US|NIKE Inc (All Sessions)|8|7|11.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-51|-86.7|100|INTC-US|Intel Corp (All Sessions)|0|1|1.7|100|MMM-US|3M Co (All Sessions)|0|-96|-163.2|100
1677776402|2023-03-02 17:00:02|1677776427|US500|US500|10|3.6|CAT-US|Caterpillar Inc (All Sessions)|100|16|57.6|27|AAPL-US|Apple Inc (All Sessions)|44|-17|-61.2|67|FB-US|Meta Platforms Inc (All Sessions)|44|-16|-57.6|50|KSS-US|Kohl's Corp|22|15|54|75|STT-US|State Street Corp|22|-51|-183.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-41|-147.6|67|HSY-US|Hershey Co|11|27|97.2|0|JNJ-US|Johnson & Johnson (All Sessions)|11|-11|-39.6|67|VFC-US|VF Corp|11|99|356.4|33|BA-US|Boeing Co (All Sessions)|0|15|54|50
1677776402|2023-03-02 17:00:02|1677776431|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-164|62|MSFT-US|Microsoft Corp (All Sessions)|12|12|48|29|NFLX-US|Netflix Inc (All Sessions)|9|-13|-52|36|AAPL-US|Apple Inc (All Sessions)|3|-16|-64|67|FB-US|Meta Platforms Inc (All Sessions)|3|-14|-56|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-3|-12|40|MU-US|Micron Technology Inc (All Sessions)|2|-98|-392|60|ATVI-US|Activision Blizzard Inc|1|58|232|50|BBBY-US|Bed Bath & Beyond Inc|0|75|300|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-100|33
1677776702|2023-03-02 17:05:02|1677776706|DE30|DE30|3|1.6|ADS-DE|Adidas AG|100|95|152|25|BAY-DE|Bayer AG|0|53|84.8|0|SRT-DE|Sartorius AG|0|39|62.4|0
1677776702|2023-03-02 17:05:02|1677776708|FR40|FR40|4|1.8|PP-FR|Kering|100|99|178.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|85|153|0|BNPP-FR|BNP Paribas SA|33|-3|-5.4|50|VIE-FR|Veolia Environnement SA|0|24|43.2|0
1677776702|2023-03-02 17:05:02|1677776711|FT100|FT100|10|19.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-19.8|6|THGLN-GB|THG Holdings|75|47|930.6|23|CPI-UK|Capita PLC|50|100|1980|20|BT-UK|BT Group PLC|42|4|79.2|33|PSN-UK|Persimmon PLC|33|-17|-336.6|88|LLOY-UK|Lloyds Banking Group PLC|17|-6|-118.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-8|-158.4|0|ITV-UK|ITV PLC|8|-17|-336.6|60|RIO-UK|Rio Tinto PLC|8|4|79.2|0|CRH-UK|CRH PLC (LSE)|0|41|811.8|100
1677776702|2023-03-02 17:05:02|1677776715|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|67
1677776702|2023-03-02 17:05:02|1677776719|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|AZN-SE|AstraZeneca PLC (SE)|0|15|42|100|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677776702|2023-03-02 17:05:02|1677776722|ES35|ES35|8|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|88|AENA-ES|Aena SA|57|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-88|-158.4|67|TL5-ES|Mediaset Espana Comunicacion SA|14|-7|-12.6|50|CLNX-ES|Cellnex Telecom SAU|0|-98|-176.4|100|GRF-ES|Grifols SA|0|-59|-106.2|0|MTS-ES|ArcelorMittal (ES)|0|94|169.2|100|TEF-ES|Telefonica SA|0|0|0|100
1677776702|2023-03-02 17:05:02|1677776724|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|26|46.8|18|AAPL-US|Apple Inc (All Sessions)|90|-34|-61.2|90|CAT-US|Caterpillar Inc (All Sessions)|70|31|55.8|38|BA-US|Boeing Co (All Sessions)|20|29|52.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-10|-18|0|NKE-US|NIKE Inc (All Sessions)|10|11|19.8|50|INTC-US|Intel Corp (All Sessions)|0|2|3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-41.4|0|MMM-US|3M Co (All Sessions)|0|-97|-174.6|100|PFE-US|Pfizer Inc (All Sessions)|0|28|50.4|0
1677776702|2023-03-02 17:05:02|1677776727|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-60.8|90|CAT-US|Caterpillar Inc (All Sessions)|75|15|57|38|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-49.4|50|KSS-US|Kohl's Corp|25|24|91.2|75|STT-US|State Street Corp|25|-51|-193.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-40|-152|67|BA-US|Boeing Co (All Sessions)|13|14|53.2|33|VFC-US|VF Corp|13|99|376.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19|0|MCK-US|McKesson Corp|0|-17|-64.6|50
1677776702|2023-03-02 17:05:02|1677776730|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-167.7|61|MSFT-US|Microsoft Corp (All Sessions)|9|13|50.7|18|AAPL-US|Apple Inc (All Sessions)|7|-15|-58.5|90|NFLX-US|Netflix Inc (All Sessions)|7|-18|-70.2|40|ATVI-US|Activision Blizzard Inc|3|65|253.5|67|FB-US|Meta Platforms Inc (All Sessions)|3|-12|-46.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-3|-11.7|40|MU-US|Micron Technology Inc (All Sessions)|2|-98|-382.2|60|BBBY-US|Bed Bath & Beyond Inc|0|94|366.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-97.5|33
1677777001|2023-03-02 17:10:01|1677777004|DE30|DE30|3|1.6|ADS-DE|Adidas AG|100|95|152|25|BAY-DE|Bayer AG|0|53|84.8|0|SRT-DE|Sartorius AG|0|39|62.4|0
1677777001|2023-03-02 17:10:01|1677777006|FR40|FR40|4|1.8|PP-FR|Kering|100|99|178.2|100|BNPP-FR|BNP Paribas SA|33|-3|-5.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|85|153|0|VIE-FR|Veolia Environnement SA|0|24|43.2|0
1677777001|2023-03-02 17:10:01|1677777009|FT100|FT100|10|19.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-19.8|6|THGLN-GB|THG Holdings|75|47|930.6|23|BT-UK|BT Group PLC|42|4|79.2|33|CPI-UK|Capita PLC|42|100|1980|22|PSN-UK|Persimmon PLC|33|-17|-336.6|88|LLOY-UK|Lloyds Banking Group PLC|17|-6|-118.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-8|-158.4|0|CRH-UK|CRH PLC (LSE)|0|41|811.8|100|ITV-UK|ITV PLC|0|-17|-336.6|50|PSON-UK|Pearson PLC|0|-3|-59.4|75
1677777001|2023-03-02 17:10:01|1677777013|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|100
1677777001|2023-03-02 17:10:01|1677777017|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|AZN-SE|AstraZeneca PLC (SE)|0|15|42|100|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677777001|2023-03-02 17:10:01|1677777019|ES35|ES35|8|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|88|AENA-ES|Aena SA|57|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-88|-158.4|67|TL5-ES|Mediaset Espana Comunicacion SA|14|-7|-12.6|50|CLNX-ES|Cellnex Telecom SAU|0|-98|-176.4|100|GRF-ES|Grifols SA|0|-59|-106.2|0|MTS-ES|ArcelorMittal (ES)|0|94|169.2|100|TEF-ES|Telefonica SA|0|0|0|100
1677777001|2023-03-02 17:10:01|1677777022|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|25|47.5|18|AAPL-US|Apple Inc (All Sessions)|90|-31|-58.9|90|CAT-US|Caterpillar Inc (All Sessions)|70|14|26.6|38|BA-US|Boeing Co (All Sessions)|30|31|58.9|25|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-8|-15.2|0|NKE-US|NIKE Inc (All Sessions)|10|7|13.3|50|INTC-US|Intel Corp (All Sessions)|0|-3|-5.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-49.4|0|MMM-US|3M Co (All Sessions)|0|-97|-184.3|100|PFE-US|Pfizer Inc (All Sessions)|0|28|53.2|0
1677777001|2023-03-02 17:10:01|1677777024|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-59.5|90|CAT-US|Caterpillar Inc (All Sessions)|75|7|24.5|38|FB-US|Meta Platforms Inc (All Sessions)|38|-16|-56|40|BA-US|Boeing Co (All Sessions)|25|17|59.5|25|KSS-US|Kohl's Corp|25|24|84|75|STT-US|State Street Corp|25|-58|-203|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-43|-150.5|67|VFC-US|VF Corp|13|97|339.5|33|ANF-US|Abercrombie & Fitch Co|0|-61|-213.5|0|F-US|Ford Motor Co (All Sessions)|0|-9|-31.5|50
1677777001|2023-03-02 17:10:01|1677777027|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-184|62|MSFT-US|Microsoft Corp (All Sessions)|8|12|48|18|AAPL-US|Apple Inc (All Sessions)|7|-15|-60|90|NFLX-US|Netflix Inc (All Sessions)|7|-19|-76|40|ATVI-US|Activision Blizzard Inc|5|65|260|75|FB-US|Meta Platforms Inc (All Sessions)|2|-14|-56|40|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-3|-12|40|BBBY-US|Bed Bath & Beyond Inc|1|75|300|75|MU-US|Micron Technology Inc (All Sessions)|1|-99|-396|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-212|33
1677777302|2023-03-02 17:15:02|1677777306|DE30|DE30|2|1.6|ADS-DE|Adidas AG|100|95|152|25|BAY-DE|Bayer AG|0|53|84.8|0
1677777302|2023-03-02 17:15:02|1677777311|FR40|FR40|1|0.5|VIE-FR|Veolia Environnement SA|100|86|43|0
1677777302|2023-03-02 17:15:02|1677777315|FT100|FT100|10|19.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-19.8|0|BT-UK|BT Group PLC|75|4|79.2|33|CPI-UK|Capita PLC|75|100|1980|22|LLOY-UK|Lloyds Banking Group PLC|38|-6|-118.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-8|-158.4|0|ITV-UK|ITV PLC|13|-17|-336.6|50|PSN-UK|Persimmon PLC|13|-17|-336.6|75|PSON-UK|Pearson PLC|13|-3|-59.4|75|RIO-UK|Rio Tinto PLC|0|4|79.2|0|VOD-UK|Vodafone Group PLC|0|-2|-39.6|33
1677777302|2023-03-02 17:15:02|1677777324|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-88|-246.4|75|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677777302|2023-03-02 17:15:02|1677777326|ES35|ES35|8|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|88|AENA-ES|Aena SA|57|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-88|-158.4|67|TL5-ES|Mediaset Espana Comunicacion SA|14|-7|-12.6|50|CLNX-ES|Cellnex Telecom SAU|0|-98|-176.4|100|GRF-ES|Grifols SA|0|-59|-106.2|0|MTS-ES|ArcelorMittal (ES)|0|94|169.2|100|TEF-ES|Telefonica SA|0|0|0|100
1677777302|2023-03-02 17:15:02|1677777329|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-50.4|90|MSFT-US|Microsoft Corp (All Sessions)|100|18|37.8|10|CAT-US|Caterpillar Inc (All Sessions)|67|12|25.2|43|BA-US|Boeing Co (All Sessions)|33|31|65.1|25|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-2|-4.2|0|NKE-US|NIKE Inc (All Sessions)|11|8|16.8|50|INTC-US|Intel Corp (All Sessions)|0|5|10.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-58.8|0|MMM-US|3M Co (All Sessions)|0|-97|-203.7|100|PFE-US|Pfizer Inc (All Sessions)|0|26|54.6|0
1677777302|2023-03-02 17:15:02|1677777331|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-51|57|FB-US|Meta Platforms Inc (All Sessions)|37|-12|-40.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-42|-142.8|63|KR-US|Kroger Co|7|99|336.6|67|AA-US|Alcoa Inc (All Sessions)|0|4|13.6|100|C-US|Citigroup Inc (All Sessions)|0|-52|-176.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-71.4|100|EOG-US|EOG Resources Inc|0|68|231.2|100|F-US|Ford Motor Co (All Sessions)|0|-8|-27.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-53|-180.2|100
1677777302|2023-03-02 17:15:02|1677777334|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-175.5|65|NFLX-US|Netflix Inc (All Sessions)|9|-19|-74.1|45|AAPL-US|Apple Inc (All Sessions)|8|-13|-50.7|90|MSFT-US|Microsoft Corp (All Sessions)|8|9|35.1|10|ATVI-US|Activision Blizzard Inc|5|70|273|75|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-5|-19.5|60|BBBY-US|Bed Bath & Beyond Inc|1|94|366.6|75|FB-US|Meta Platforms Inc (All Sessions)|1|-10|-39|50|MU-US|Micron Technology Inc (All Sessions)|1|-99|-386.1|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-206.7|33
1677777601|2023-03-02 17:20:01|1677777605|DE30|DE30|1|1.6|ADS-DE|Adidas AG|100|95|152|0
1677777601|2023-03-02 17:20:01|1677777607|FR40|FR40|1|0.5|VIE-FR|Veolia Environnement SA|100|86|43|0
1677777601|2023-03-02 17:20:01|1677777609|FT100|FT100|10|19.8|RR-UK|Rolls-Royce Holdings PLC|100|-1|-19.8|0|BT-UK|BT Group PLC|75|4|79.2|33|CPI-UK|Capita PLC|75|100|1980|22|LLOY-UK|Lloyds Banking Group PLC|38|-6|-118.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-8|-158.4|0|ITV-UK|ITV PLC|13|-17|-336.6|50|PSN-UK|Persimmon PLC|13|-17|-336.6|75|PSON-UK|Pearson PLC|13|-3|-59.4|75|RIO-UK|Rio Tinto PLC|0|4|79.2|0|VOD-UK|Vodafone Group PLC|0|-2|-39.6|33
1677777601|2023-03-02 17:20:01|1677777742|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-88|-246.4|67|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677777601|2023-03-02 17:20:01|1677777746|ES35|ES35|4|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|83|AENA-ES|Aena SA|75|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-88|-158.4|67|TL5-ES|Mediaset Espana Comunicacion SA|0|-7|-12.6|50
1677777601|2023-03-02 17:20:01|1677777753|WALL|WALL|8|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|14|30.8|10|AAPL-US|Apple Inc (All Sessions)|89|-29|-63.8|89|CAT-US|Caterpillar Inc (All Sessions)|67|9|19.8|43|BA-US|Boeing Co (All Sessions)|33|26|57.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-7|-15.4|0|NKE-US|NIKE Inc (All Sessions)|11|5|11|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-63.8|0|MMM-US|3M Co (All Sessions)|0|-100|-220|100
1677777601|2023-03-02 17:20:01|1677777766|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-65|89|CAT-US|Caterpillar Inc (All Sessions)|71|7|18.2|43|BA-US|Boeing Co (All Sessions)|29|22|57.2|25|KSS-US|Kohl's Corp|29|-2|-5.2|75|STT-US|State Street Corp|29|-83|-215.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-67|-174.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-6|-15.6|0|MCO-US|Moody's Corp|14|-45|-117|67|ANF-US|Abercrombie & Fitch Co|0|-99|-257.4|0|DE-US|Deere & Co|0|16|41.6|50
1677777601|2023-03-02 17:20:01|1677777769|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-172.2|61|NFLX-US|Netflix Inc (All Sessions)|12|-15|-63|50|MSFT-US|Microsoft Corp (All Sessions)|9|7|29.4|10|AAPL-US|Apple Inc (All Sessions)|8|-15|-63|89|ATVI-US|Activision Blizzard Inc|7|68|285.6|75|MU-US|Micron Technology Inc (All Sessions)|5|-99|-415.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-4|-16.8|80|BBBY-US|Bed Bath & Beyond Inc|1|71|298.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-51|-214.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-105|67
1677777901|2023-03-02 17:25:01|1677777904|DE30|DE30|1|1.6|ADS-DE|Adidas AG|100|95|152|0
1677777901|2023-03-02 17:25:01|1677777909|FT100|FT100|10|19.8|BT-UK|BT Group PLC|100|4|79.2|33|RR-UK|Rolls-Royce Holdings PLC|88|-1|-19.8|0|CPI-UK|Capita PLC|63|100|1980|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-8|-158.4|0|ITV-UK|ITV PLC|38|-17|-336.6|50|LLOY-UK|Lloyds Banking Group PLC|38|-6|-118.8|25|PSON-UK|Pearson PLC|38|-3|-59.4|75|PSN-UK|Persimmon PLC|13|-17|-336.6|50|BARC-UK|Barclays PLC|0|-8|-158.4|100|BRBY-UK|Burberry Group PLC|0|5|99|100
1677777901|2023-03-02 17:25:01|1677777917|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-88|-246.4|67|GETIB-SE|Getinge AB|0|-98|-274.4|0
1677777901|2023-03-02 17:25:01|1677777919|ES35|ES35|4|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|83|AENA-ES|Aena SA|75|23|41.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-88|-158.4|67|TL5-ES|Mediaset Espana Comunicacion SA|0|-7|-12.6|50
1677777901|2023-03-02 17:25:01|1677777922|WALL|WALL|9|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|17|35.7|10|AAPL-US|Apple Inc (All Sessions)|89|-30|-63|89|CAT-US|Caterpillar Inc (All Sessions)|67|15|31.5|43|BA-US|Boeing Co (All Sessions)|33|32|67.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-7|-14.7|0|NKE-US|NIKE Inc (All Sessions)|11|11|23.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-63|0|MMM-US|3M Co (All Sessions)|0|-100|-210|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-23.1|100
1677777901|2023-03-02 17:25:01|1677777925|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|89|CAT-US|Caterpillar Inc (All Sessions)|71|13|32.5|43|BA-US|Boeing Co (All Sessions)|29|27|67.5|25|KSS-US|Kohl's Corp|29|3|7.5|75|STT-US|State Street Corp|29|-86|-215|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-6|-15|0|MCO-US|Moody's Corp|14|-46|-115|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-66|-165|100|ANF-US|Abercrombie & Fitch Co|0|-99|-247.5|0|DE-US|Deere & Co|0|18|45|50
1677777901|2023-03-02 17:25:01|1677777927|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-172.2|60|NFLX-US|Netflix Inc (All Sessions)|15|-14|-58.8|54|MSFT-US|Microsoft Corp (All Sessions)|11|9|37.8|10|AAPL-US|Apple Inc (All Sessions)|10|-15|-63|89|ATVI-US|Activision Blizzard Inc|8|68|285.6|75|MU-US|Micron Technology Inc (All Sessions)|5|-99|-415.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-8.4|80|BBBY-US|Bed Bath & Beyond Inc|3|87|365.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-51|-214.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-42|50
1677778202|2023-03-02 17:30:02|1677778209|FT100|FT100|2|3.5|BT-UK|BT Group PLC|100|20|70|40|ITV-UK|ITV PLC|0|-98|-343|67
1677778202|2023-03-02 17:30:02|1677778223|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-60.8|91|MSFT-US|Microsoft Corp (All Sessions)|70|22|41.8|13|CAT-US|Caterpillar Inc (All Sessions)|40|18|34.2|40|BA-US|Boeing Co (All Sessions)|30|42|79.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|20|5|9.5|0|NKE-US|NIKE Inc (All Sessions)|10|18|34.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-33|-62.7|0|MMM-US|3M Co (All Sessions)|0|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-24.7|100
1677778202|2023-03-02 17:30:02|1677778225|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-59.8|91|CAT-US|Caterpillar Inc (All Sessions)|33|13|33.8|40|BA-US|Boeing Co (All Sessions)|22|30|78|25|KSS-US|Kohl's Corp|22|24|62.4|75|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-33.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|11|4|10.4|0|MCO-US|Moody's Corp|11|-40|-104|67|ANF-US|Abercrombie & Fitch Co|0|-99|-257.4|0|DE-US|Deere & Co|0|13|33.8|50|F-US|Ford Motor Co (All Sessions)|0|-11|-28.6|50
1677778202|2023-03-02 17:30:02|1677778228|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-167.2|65|AAPL-US|Apple Inc (All Sessions)|12|-14|-61.6|91|NFLX-US|Netflix Inc (All Sessions)|9|-11|-48.4|56|ATVI-US|Activision Blizzard Inc|7|64|281.6|75|MSFT-US|Microsoft Corp (All Sessions)|7|9|39.6|13|MU-US|Micron Technology Inc (All Sessions)|6|-94|-413.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|50|BBBY-US|Bed Bath & Beyond Inc|1|98|431.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-47|-206.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-35.2|67
1677778501|2023-03-02 17:35:01|1677778520|ES35|ES35|3|1.8|SOL-ES|Melia Hotels International SA|100|-97|-174.6|75|AENA-ES|Aena SA|50|23|41.4|67|TL5-ES|Mediaset Espana Comunicacion SA|0|-7|-12.6|50
1677778501|2023-03-02 17:35:01|1677778523|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-58.9|92|BA-US|Boeing Co (All Sessions)|36|49|93.1|40|CAT-US|Caterpillar Inc (All Sessions)|36|24|45.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|27|12|22.8|25|NKE-US|NIKE Inc (All Sessions)|9|23|43.7|50|AXP-US|American Express Co (All Sessions)|0|-62|-117.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-53.2|0|MMM-US|3M Co (All Sessions)|0|-96|-182.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|25|47.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-1.9|100
1677778501|2023-03-02 17:35:01|1677778526|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-58|92|BA-US|Boeing Co (All Sessions)|30|32|92.8|40|CAT-US|Caterpillar Inc (All Sessions)|30|16|46.4|40|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-29|50|GS-US|Goldman Sachs Group Inc (All Sessions)|20|8|23.2|25|MCO-US|Moody's Corp|10|-34|-98.6|67|ANF-US|Abercrombie & Fitch Co|0|-99|-287.1|0|DE-US|Deere & Co|0|15|43.5|50|F-US|Ford Motor Co (All Sessions)|0|-3|-8.7|50|K-US|Kellogg Co|0|23|66.7|100
1677778501|2023-03-02 17:35:01|1677778528|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-155|72|AAPL-US|Apple Inc (All Sessions)|16|-12|-60|92|NFLX-US|Netflix Inc (All Sessions)|10|-8|-40|44|ATVI-US|Activision Blizzard Inc|9|54|270|75|MU-US|Micron Technology Inc (All Sessions)|7|-82|-410|86|GOOGL-US|Alphabet Inc - A (All Sessions)|5|1|5|50|BBBY-US|Bed Bath & Beyond Inc|2|100|500|50|FB-US|Meta Platforms Inc (All Sessions)|2|-6|-30|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-38|-190|75|MNST-US|Monster Beverage Corp|0|60|300|100
1677778801|2023-03-02 17:40:01|1677778820|ES35|ES35|1|0.2|TL5-ES|Mediaset Espana Comunicacion SA|100|-60|-12|50
1677778801|2023-03-02 17:40:01|1677778823|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-53|-63.6|91|BA-US|Boeing Co (All Sessions)|50|77|92.4|33|CAT-US|Caterpillar Inc (All Sessions)|40|31|37.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|30|28|33.6|25|MSFT-US|Microsoft Corp (All Sessions)|10|34|40.8|100|NKE-US|NIKE Inc (All Sessions)|10|30|36|50|AXP-US|American Express Co (All Sessions)|0|-93|-111.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-68.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-20.4|100
1677778801|2023-03-02 17:40:01|1677778826|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-66|91|BA-US|Boeing Co (All Sessions)|44|28|92.4|33|CAT-US|Caterpillar Inc (All Sessions)|33|9|29.7|40|FB-US|Meta Platforms Inc (All Sessions)|22|-15|-49.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|22|9|29.7|25|MCO-US|Moody's Corp|11|-32|-105.6|67|SPG-US|Simon Property Group Inc|11|2|6.6|0|ANF-US|Abercrombie & Fitch Co|0|-98|-323.4|0|DE-US|Deere & Co|0|15|49.5|50|F-US|Ford Motor Co (All Sessions)|0|-8|-26.4|50
1677778801|2023-03-02 17:40:01|1677778828|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-166.4|73|AAPL-US|Apple Inc (All Sessions)|15|-10|-64|91|ATVI-US|Activision Blizzard Inc|9|41|262.4|75|NFLX-US|Netflix Inc (All Sessions)|9|-9|-57.6|50|MU-US|Micron Technology Inc (All Sessions)|8|-65|-416|86|GOOGL-US|Alphabet Inc - A (All Sessions)|6|0|0|50|BBBY-US|Bed Bath & Beyond Inc|2|99|633.6|50|FB-US|Meta Platforms Inc (All Sessions)|2|-7|-44.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-31|-198.4|75|MNST-US|Monster Beverage Corp|0|46|294.4|100
1677779102|2023-03-02 17:45:02|1677779120|ES35|ES35|1|0.2|TL5-ES|Mediaset Espana Comunicacion SA|100|-60|-12|50
1677779102|2023-03-02 17:45:02|1677779123|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-58|-69.6|90|BA-US|Boeing Co (All Sessions)|56|83|99.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|44|20|24|20|CAT-US|Caterpillar Inc (All Sessions)|33|33|39.6|25|PG-US|Procter & Gamble Co (All Sessions)|33|82|98.4|100|MSFT-US|Microsoft Corp (All Sessions)|22|33|39.6|100|DIS-US|Walt Disney Co (All Sessions)|11|-48|-57.6|50|AXP-US|American Express Co (All Sessions)|0|-97|-116.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-55|-66|0|NKE-US|NIKE Inc (All Sessions)|0|33|39.6|100
1677779102|2023-03-02 17:45:02|1677779125|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|90|BA-US|Boeing Co (All Sessions)|50|29|101.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|38|7|24.5|20|CAT-US|Caterpillar Inc (All Sessions)|25|11|38.5|25|FB-US|Meta Platforms Inc (All Sessions)|25|-12|-42|50|PG-US|Procter & Gamble Co (All Sessions)|25|28|98|100|MCO-US|Moody's Corp|13|-32|-112|67|SPG-US|Simon Property Group Inc|13|2|7|0|ANF-US|Abercrombie & Fitch Co|0|-100|-350|0|DE-US|Deere & Co|0|15|52.5|50
1677779102|2023-03-02 17:45:02|1677779127|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-165.3|81|AAPL-US|Apple Inc (All Sessions)|14|-13|-74.1|90|NFLX-US|Netflix Inc (All Sessions)|14|-11|-62.7|50|MU-US|Micron Technology Inc (All Sessions)|9|-72|-410.4|88|ATVI-US|Activision Blizzard Inc|5|46|262.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|0|0|50|BBBY-US|Bed Bath & Beyond Inc|2|99|564.3|40|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-45.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-79.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-36|-205.2|75
1677779401|2023-03-02 17:50:01|1677779421|ES35|ES35|1|0.2|TL5-ES|Mediaset Espana Comunicacion SA|100|-60|-12|50
1677779401|2023-03-02 17:50:01|1677779424|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-56|-72.8|89|BA-US|Boeing Co (All Sessions)|63|81|105.3|33|PG-US|Procter & Gamble Co (All Sessions)|38|76|98.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|14|18.2|33|MSFT-US|Microsoft Corp (All Sessions)|25|29|37.7|67|DIS-US|Walt Disney Co (All Sessions)|13|-50|-65|50|AXP-US|American Express Co (All Sessions)|0|-94|-122.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|32|41.6|0|NKE-US|NIKE Inc (All Sessions)|0|22|28.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|1.3|100
1677779401|2023-03-02 17:50:01|1677779426|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|89|BA-US|Boeing Co (All Sessions)|57|27|105.3|33|FB-US|Meta Platforms Inc (All Sessions)|29|-12|-46.8|50|PG-US|Procter & Gamble Co (All Sessions)|29|25|97.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|5|19.5|33|MCO-US|Moody's Corp|14|-29|-113.1|67|SPG-US|Simon Property Group Inc|14|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-136.5|50|ANF-US|Abercrombie & Fitch Co|0|-100|-390|0|DE-US|Deere & Co|0|14|54.6|50
1677779401|2023-03-02 17:50:01|1677779429|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-175|78|NFLX-US|Netflix Inc (All Sessions)|28|-14|-70|45|AAPL-US|Apple Inc (All Sessions)|21|-15|-75|89|MU-US|Micron Technology Inc (All Sessions)|17|-84|-420|88|BBBY-US|Bed Bath & Beyond Inc|14|100|500|29|GOOGL-US|Alphabet Inc - A (All Sessions)|14|1|5|57|ATVI-US|Activision Blizzard Inc|7|53|265|80|FB-US|Meta Platforms Inc (All Sessions)|3|-10|-50|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-17|-85|50|MNST-US|Monster Beverage Corp|0|57|285|100
1677779701|2023-03-02 17:55:01|1677779721|ES35|ES35|1|0.2|TL5-ES|Mediaset Espana Comunicacion SA|100|-60|-12|50
1677779701|2023-03-02 17:55:01|1677779724|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-71.5|90|BA-US|Boeing Co (All Sessions)|56|95|123.5|33|PG-US|Procter & Gamble Co (All Sessions)|33|79|102.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|22|11|14.3|33|MSFT-US|Microsoft Corp (All Sessions)|22|32|41.6|67|DIS-US|Walt Disney Co (All Sessions)|11|-45|-58.5|50|AXP-US|American Express Co (All Sessions)|0|-78|-101.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|39|50.7|0|NKE-US|NIKE Inc (All Sessions)|0|23|29.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|11.7|100
1677779701|2023-03-02 17:55:01|1677779726|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-71.4|90|BA-US|Boeing Co (All Sessions)|50|29|121.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|-6|-25.2|50|PG-US|Procter & Gamble Co (All Sessions)|25|25|105|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|3|12.6|33|SPG-US|Simon Property Group Inc|13|2|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-113.4|50|ANF-US|Abercrombie & Fitch Co|0|-99|-415.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-58.8|50|F-US|Ford Motor Co (All Sessions)|0|-7|-29.4|50
1677779701|2023-03-02 17:55:01|1677779729|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-165|88|AAPL-US|Apple Inc (All Sessions)|33|-14|-70|90|GOOGL-US|Alphabet Inc - A (All Sessions)|29|3|15|67|NFLX-US|Netflix Inc (All Sessions)|29|-11|-55|56|BBBY-US|Bed Bath & Beyond Inc|19|100|500|29|ATVI-US|Activision Blizzard Inc|14|50|250|83|MU-US|Micron Technology Inc (All Sessions)|14|-84|-420|83|FB-US|Meta Platforms Inc (All Sessions)|5|-5|-25|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-15|-75|50|MNST-US|Monster Beverage Corp|0|56|280|100
1677780002|2023-03-02 18:00:02|1677780023|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|90|BA-US|Boeing Co (All Sessions)|44|100|120|20|GS-US|Goldman Sachs Group Inc (All Sessions)|33|14|16.8|50|PG-US|Procter & Gamble Co (All Sessions)|33|82|98.4|100|MSFT-US|Microsoft Corp (All Sessions)|22|34|40.8|67|DIS-US|Walt Disney Co (All Sessions)|11|-42|-50.4|50|AXP-US|American Express Co (All Sessions)|0|-79|-94.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|15.6|100
1677780601|2023-03-02 18:10:01|1677780623|WALL|WALL|8|1.2|DIS-US|Walt Disney Co (All Sessions)|100|-50|-60|36|AAPL-US|Apple Inc (All Sessions)|50|-48|-57.6|83|BA-US|Boeing Co (All Sessions)|30|96|115.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|30|5|6|50|MSFT-US|Microsoft Corp (All Sessions)|30|28|33.6|50|PG-US|Procter & Gamble Co (All Sessions)|30|72|86.4|100|AXP-US|American Express Co (All Sessions)|0|-72|-86.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-16.8|100
1677780601|2023-03-02 18:10:01|1677780626|US500|US500|10|1.2|DIS-US|Walt Disney Co (All Sessions)|100|-50|-60|36|AAPL-US|Apple Inc (All Sessions)|44|-48|-57.6|83|FB-US|Meta Platforms Inc (All Sessions)|33|-2|-2.4|60|BA-US|Boeing Co (All Sessions)|22|96|115.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|22|5|6|50|PG-US|Procter & Gamble Co (All Sessions)|22|72|86.4|100|SPG-US|Simon Property Group Inc|11|1|1.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-92.4|50|K-US|Kellogg Co|0|30|36|100|MCO-US|Moody's Corp|0|-67|-80.4|100
1677780601|2023-03-02 18:10:01|1677780629|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-132|86|GOOGL-US|Alphabet Inc - A (All Sessions)|59|7|30.8|50|NFLX-US|Netflix Inc (All Sessions)|41|-15|-66|55|BBBY-US|Bed Bath & Beyond Inc|18|98|431.2|14|AAPL-US|Apple Inc (All Sessions)|12|-13|-57.2|83|MU-US|Micron Technology Inc (All Sessions)|12|-95|-418|83|AAL-US|American Airlines Group Inc|6|-20|-88|100|FB-US|Meta Platforms Inc (All Sessions)|6|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|0|8|35.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-74.8|50
1677780901|2023-03-02 18:15:01|1677780925|WALL|WALL|8|1.2|DIS-US|Walt Disney Co (All Sessions)|100|-46|-55.2|36|AAPL-US|Apple Inc (All Sessions)|50|-48|-57.6|83|BA-US|Boeing Co (All Sessions)|30|99|118.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|30|11|13.2|50|MSFT-US|Microsoft Corp (All Sessions)|30|27|32.4|50|PG-US|Procter & Gamble Co (All Sessions)|30|81|97.2|100|AXP-US|American Express Co (All Sessions)|0|-76|-91.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-3.6|100
1677780901|2023-03-02 18:15:01|1677780927|US500|US500|10|4.4|DIS-US|Walt Disney Co (All Sessions)|100|-12|-52.8|36|AAPL-US|Apple Inc (All Sessions)|44|-13|-57.2|83|FB-US|Meta Platforms Inc (All Sessions)|44|-4|-17.6|67|BA-US|Boeing Co (All Sessions)|22|27|118.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|22|3|13.2|50|PG-US|Procter & Gamble Co (All Sessions)|22|22|96.8|100|SPG-US|Simon Property Group Inc|11|1|4.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-21|-92.4|50|MCO-US|Moody's Corp|0|-18|-79.2|100|OI-US|Owens-Illinois Inc|0|100|440|100
1677780901|2023-03-02 18:15:01|1677780930|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-132|86|GOOGL-US|Alphabet Inc - A (All Sessions)|59|8|35.2|43|NFLX-US|Netflix Inc (All Sessions)|41|-14|-61.6|55|BBBY-US|Bed Bath & Beyond Inc|18|98|431.2|14|AAPL-US|Apple Inc (All Sessions)|12|-14|-61.6|83|FB-US|Meta Platforms Inc (All Sessions)|12|-4|-17.6|67|MU-US|Micron Technology Inc (All Sessions)|12|-94|-413.6|83|AAL-US|American Airlines Group Inc|6|-21|-92.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|30.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-92.4|50
1677781201|2023-03-02 18:20:01|1677781222|WALL|WALL|8|1.2|DIS-US|Walt Disney Co (All Sessions)|100|-59|-70.8|36|AAPL-US|Apple Inc (All Sessions)|60|-49|-58.8|71|BA-US|Boeing Co (All Sessions)|30|97|116.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|30|8|9.6|50|MSFT-US|Microsoft Corp (All Sessions)|30|28|33.6|50|PG-US|Procter & Gamble Co (All Sessions)|30|82|98.4|100|AXP-US|American Express Co (All Sessions)|0|-79|-94.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-14.4|100
1677781201|2023-03-02 18:20:01|1677781224|US500|US500|10|4.4|DIS-US|Walt Disney Co (All Sessions)|100|-16|-70.4|36|AAPL-US|Apple Inc (All Sessions)|56|-13|-57.2|71|FB-US|Meta Platforms Inc (All Sessions)|56|-2|-8.8|57|BA-US|Boeing Co (All Sessions)|22|26|114.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|22|2|8.8|50|PG-US|Procter & Gamble Co (All Sessions)|22|22|96.8|100|PXD-US|Pioneer Natural Resources Co|11|39|171.6|100|SPG-US|Simon Property Group Inc|11|2|8.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-96.8|50|OI-US|Owens-Illinois Inc|0|100|440|100
1677781201|2023-03-02 18:20:01|1677781227|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-132|89|GOOGL-US|Alphabet Inc - A (All Sessions)|63|8|35.2|38|NFLX-US|Netflix Inc (All Sessions)|63|-15|-66|62|AAPL-US|Apple Inc (All Sessions)|25|-13|-57.2|71|FB-US|Meta Platforms Inc (All Sessions)|25|-2|-8.8|57|BBBY-US|Bed Bath & Beyond Inc|19|98|431.2|17|AAL-US|American Airlines Group Inc|13|-21|-92.4|100|MU-US|Micron Technology Inc (All Sessions)|13|-93|-409.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|8|35.2|50|MNST-US|Monster Beverage Corp|0|57|250.8|100
1677781501|2023-03-02 18:25:01|1677781521|WALL|WALL|8|1.1|DIS-US|Walt Disney Co (All Sessions)|100|-73|-80.3|36|AAPL-US|Apple Inc (All Sessions)|60|-49|-53.9|71|MSFT-US|Microsoft Corp (All Sessions)|30|29|31.9|50|PG-US|Procter & Gamble Co (All Sessions)|30|86|94.6|100|BA-US|Boeing Co (All Sessions)|20|95|104.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|20|1|1.1|67|AXP-US|American Express Co (All Sessions)|0|-85|-93.5|100|PFE-US|Pfizer Inc (All Sessions)|0|22|24.2|100
1677781501|2023-03-02 18:25:01|1677781523|US500|US500|10|4.5|DIS-US|Walt Disney Co (All Sessions)|100|-18|-81|36|FB-US|Meta Platforms Inc (All Sessions)|67|-3|-13.5|63|AAPL-US|Apple Inc (All Sessions)|56|-12|-54|71|PG-US|Procter & Gamble Co (All Sessions)|22|21|94.5|100|BA-US|Boeing Co (All Sessions)|11|23|103.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|11|0|0|67|PXD-US|Pioneer Natural Resources Co|11|33|148.5|100|SPG-US|Simon Property Group Inc|11|2|9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-117|50|OI-US|Owens-Illinois Inc|0|100|450|100
1677781501|2023-03-02 18:25:01|1677781525|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-137.6|50|AAPL-US|Apple Inc (All Sessions)|50|-13|-55.9|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-23|-98.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|7|30.1|25|MSFT-US|Microsoft Corp (All Sessions)|8|7|30.1|33|MU-US|Micron Technology Inc (All Sessions)|8|-99|-425.7|100|COST-US|Costco Wholesale Corp|0|15|64.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-12.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|8|34.4|0|MNST-US|Monster Beverage Corp|0|54|232.2|100
1677781801|2023-03-02 18:30:01|1677781822|WALL|WALL|8|1.1|DIS-US|Walt Disney Co (All Sessions)|100|-70|-77|36|AAPL-US|Apple Inc (All Sessions)|50|-47|-51.7|67|MSFT-US|Microsoft Corp (All Sessions)|30|32|35.2|50|PG-US|Procter & Gamble Co (All Sessions)|30|88|96.8|100|BA-US|Boeing Co (All Sessions)|20|92|101.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|20|7|7.7|67|AXP-US|American Express Co (All Sessions)|0|-87|-95.7|100|PFE-US|Pfizer Inc (All Sessions)|0|21|23.1|100
1677781801|2023-03-02 18:30:01|1677781824|US500|US500|10|1.6|DIS-US|Walt Disney Co (All Sessions)|100|-48|-76.8|36|FB-US|Meta Platforms Inc (All Sessions)|70|-16|-25.6|63|AAPL-US|Apple Inc (All Sessions)|50|-32|-51.2|67|PG-US|Procter & Gamble Co (All Sessions)|30|61|97.6|100|BA-US|Boeing Co (All Sessions)|20|63|100.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|20|5|8|67|PXD-US|Pioneer Natural Resources Co|20|100|160|100|SPG-US|Simon Property Group Inc|20|4|6.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-74|-118.4|50|AA-US|Alcoa Inc (All Sessions)|0|89|142.4|0
1677781801|2023-03-02 18:30:01|1677781826|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-145.2|80|NFLX-US|Netflix Inc (All Sessions)|59|-19|-83.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|47|6|26.4|45|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-26.4|63|BBBY-US|Bed Bath & Beyond Inc|24|98|431.2|29|AAPL-US|Apple Inc (All Sessions)|18|-12|-52.8|67|AAL-US|American Airlines Group Inc|12|-23|-101.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|8|35.2|50|MNST-US|Monster Beverage Corp|0|55|242|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-96.8|33
1677782102|2023-03-02 18:35:02|1677782127|WALL|WALL|7|1.1|DIS-US|Walt Disney Co (All Sessions)|100|-55|-60.5|36|AAPL-US|Apple Inc (All Sessions)|60|-34|-37.4|43|MSFT-US|Microsoft Corp (All Sessions)|30|49|53.9|50|PG-US|Procter & Gamble Co (All Sessions)|30|90|99|100|BA-US|Boeing Co (All Sessions)|10|99|108.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|10|13|14.3|50|PFE-US|Pfizer Inc (All Sessions)|0|32|35.2|100
1677782102|2023-03-02 18:35:02|1677782130|US500|US500|10|1.7|DIS-US|Walt Disney Co (All Sessions)|100|-35|-59.5|36|AAPL-US|Apple Inc (All Sessions)|60|-22|-37.4|43|FB-US|Meta Platforms Inc (All Sessions)|60|-4|-6.8|71|PG-US|Procter & Gamble Co (All Sessions)|30|58|98.6|100|PXD-US|Pioneer Natural Resources Co|20|98|166.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-56|-95.2|50|BA-US|Boeing Co (All Sessions)|10|64|108.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|10|8|13.6|50|SPG-US|Simon Property Group Inc|10|6|10.2|0|AA-US|Alcoa Inc (All Sessions)|0|75|127.5|0
1677782102|2023-03-02 18:35:02|1677782133|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-130|75|NFLX-US|Netflix Inc (All Sessions)|61|-13|-65|62|GOOGL-US|Alphabet Inc - A (All Sessions)|56|10|50|50|AAPL-US|Apple Inc (All Sessions)|28|-7|-35|43|FB-US|Meta Platforms Inc (All Sessions)|28|0|0|71|BBBY-US|Bed Bath & Beyond Inc|22|100|500|33|AAL-US|American Airlines Group Inc|17|-14|-70|100|MSFT-US|Microsoft Corp (All Sessions)|11|11|55|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|2|10|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-75|50
1677782401|2023-03-02 18:40:01|1677782424|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-20.4|67|DIS-US|Walt Disney Co (All Sessions)|71|-19|-32.3|36|MSFT-US|Microsoft Corp (All Sessions)|71|48|81.6|45|PG-US|Procter & Gamble Co (All Sessions)|21|62|105.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|15|25.5|50|BA-US|Boeing Co (All Sessions)|0|78|132.6|0|GE-US|General Electric Co (All Sessions)|0|88|149.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-47.6|100|MCD-US|McDonald's Corp (All Sessions)|0|97|164.9|100|PFE-US|Pfizer Inc (All Sessions)|0|29|49.3|100
1677782401|2023-03-02 18:40:01|1677782426|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-20.5|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-17|-69.7|33|FB-US|Meta Platforms Inc (All Sessions)|25|6|24.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|13|0|0|0|KR-US|Kroger Co|6|99|405.9|0|BA-US|Boeing Co (All Sessions)|0|32|131.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|45.1|0|CL-US|Colgate-Palmolive Co|0|23|94.3|100|HON-US|Honeywell International Inc|0|10|41|0|JWN-US|Nordstrom Inc|0|33|135.3|0
1677782401|2023-03-02 18:40:01|1677782429|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-114|70|BBBY-US|Bed Bath & Beyond Inc|94|99|564.3|26|AAPL-US|Apple Inc (All Sessions)|72|-4|-22.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|13|74.1|50|NFLX-US|Netflix Inc (All Sessions)|67|-8|-45.6|64|FB-US|Meta Platforms Inc (All Sessions)|50|4|22.8|45|MSFT-US|Microsoft Corp (All Sessions)|50|14|79.8|45|AAL-US|American Airlines Group Inc|17|-10|-57|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|13|74.1|33|ATVI-US|Activision Blizzard Inc|0|38|216.6|100
1677782701|2023-03-02 18:45:01|1677782724|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|67|MSFT-US|Microsoft Corp (All Sessions)|71|48|81.6|36|DIS-US|Walt Disney Co (All Sessions)|57|-26|-44.2|33|BA-US|Boeing Co (All Sessions)|7|67|113.9|0|GE-US|General Electric Co (All Sessions)|0|84|142.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|13.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-49.3|100|MCD-US|McDonald's Corp (All Sessions)|0|97|164.9|100|PFE-US|Pfizer Inc (All Sessions)|0|24|40.8|100
1677782701|2023-03-02 18:45:01|1677782726|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|-3|-30|67|FB-US|Meta Platforms Inc (All Sessions)|79|0|0|42|DIS-US|Walt Disney Co (All Sessions)|57|-4|-40|33|PXD-US|Pioneer Natural Resources Co|14|14|140|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-9|-90|50|BA-US|Boeing Co (All Sessions)|7|11|110|0|FD-US|Macy's Inc|7|100|1000|100|AA-US|Alcoa Inc (All Sessions)|0|16|160|0|ADM-US|Archer-Daniels-Midland Co|0|17|170|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-260|0
1677782701|2023-03-02 18:45:01|1677782729|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-34.2|80|AMZN-US|Amazon.com Inc (All Sessions)|79|-78|-140.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-43|-77.4|57|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-1.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|21|29|52.2|20|GOOG-US|Alphabet Inc - C (All Sessions)|16|32|57.6|50|MSFT-US|Microsoft Corp (All Sessions)|16|46|82.8|75|COST-US|Costco Wholesale Corp|5|41|73.8|0|LRCX-US|Lam Research Corp|5|-97|-174.6|0|ADP-US|Automatic Data Processing Inc|0|39|70.2|0
1677783001|2023-03-02 18:50:01|1677783023|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-23.4|67|MSFT-US|Microsoft Corp (All Sessions)|64|46|82.8|40|DIS-US|Walt Disney Co (All Sessions)|57|-13|-23.4|33|BA-US|Boeing Co (All Sessions)|7|63|113.4|0|GE-US|General Electric Co (All Sessions)|0|76|136.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|28.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-45|100|MCD-US|McDonald's Corp (All Sessions)|0|97|174.6|100|PFE-US|Pfizer Inc (All Sessions)|0|26|46.8|100
1677783001|2023-03-02 18:50:01|1677783025|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-20.6|67|FB-US|Meta Platforms Inc (All Sessions)|86|2|20.6|38|DIS-US|Walt Disney Co (All Sessions)|57|-2|-20.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|0|0|67|PXD-US|Pioneer Natural Resources Co|14|14|144.2|100|BA-US|Boeing Co (All Sessions)|7|11|113.3|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-10|-103|50|FD-US|Macy's Inc|7|99|1019.7|100|AA-US|Alcoa Inc (All Sessions)|0|13|133.9|0|ADM-US|Archer-Daniels-Midland Co|0|17|175.1|100
1677783001|2023-03-02 18:50:01|1677783028|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-134.4|68|BBBY-US|Bed Bath & Beyond Inc|82|99|633.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|82|11|70.4|31|AAPL-US|Apple Inc (All Sessions)|76|-3|-19.2|67|FB-US|Meta Platforms Inc (All Sessions)|65|3|19.2|38|NFLX-US|Netflix Inc (All Sessions)|65|-8|-51.2|77|MSFT-US|Microsoft Corp (All Sessions)|47|13|83.2|40|AAL-US|American Airlines Group Inc|18|-7|-44.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|11|70.4|33|ATVI-US|Activision Blizzard Inc|0|34|217.6|100
1677783302|2023-03-02 18:55:02|1677783325|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-7.6|64|MSFT-US|Microsoft Corp (All Sessions)|77|51|96.9|45|DIS-US|Walt Disney Co (All Sessions)|62|-1|-1.9|33|BA-US|Boeing Co (All Sessions)|8|71|134.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|34|64.6|0|GE-US|General Electric Co (All Sessions)|0|81|153.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|36.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-45.6|100|MCD-US|McDonald's Corp (All Sessions)|0|96|182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|26|49.4|100
1677783302|2023-03-02 18:55:02|1677783327|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-3|-6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|60|71|FB-US|Meta Platforms Inc (All Sessions)|100|12|24|43|DIS-US|Walt Disney Co (All Sessions)|58|-1|-2|33|ADM-US|Archer-Daniels-Midland Co|8|98|196|100|PXD-US|Pioneer Natural Resources Co|8|83|166|100|SCHWAB-US|Charles Schwab Corp|8|-85|-170|100|BA-US|Boeing Co (All Sessions)|0|68|136|0|DE-US|Deere & Co|0|34|68|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-44|-88|50
1677783302|2023-03-02 18:55:02|1677783330|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-128|70|BBBY-US|Bed Bath & Beyond Inc|67|99|633.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|67|15|96|25|AAPL-US|Apple Inc (All Sessions)|57|-1|-6.4|64|FB-US|Meta Platforms Inc (All Sessions)|57|4|25.6|43|NFLX-US|Netflix Inc (All Sessions)|48|-4|-25.6|75|MSFT-US|Microsoft Corp (All Sessions)|43|15|96|45|AAL-US|American Airlines Group Inc|14|-3|-19.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|14|15|96|20|EBAY-US|eBay Inc (All Sessions)|0|-11|-70.4|100
1677783602|2023-03-02 19:00:02|1677783624|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|12|25.2|65|MSFT-US|Microsoft Corp (All Sessions)|69|64|134.4|42|DIS-US|Walt Disney Co (All Sessions)|50|8|16.8|33|BA-US|Boeing Co (All Sessions)|6|79|165.9|0|MCD-US|McDonald's Corp (All Sessions)|6|96|201.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|84|0|GE-US|General Electric Co (All Sessions)|0|83|174.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-37.8|100|PFE-US|Pfizer Inc (All Sessions)|0|32|67.2|100
1677783602|2023-03-02 19:00:02|1677783626|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|13|27.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|57|119.7|71|FB-US|Meta Platforms Inc (All Sessions)|75|22|46.2|43|DIS-US|Walt Disney Co (All Sessions)|44|9|18.9|33|ADM-US|Archer-Daniels-Midland Co|6|100|210|100|PXD-US|Pioneer Natural Resources Co|6|88|184.8|100|SCHWAB-US|Charles Schwab Corp|6|-81|-170.1|100|BA-US|Boeing Co (All Sessions)|0|79|165.9|0|DE-US|Deere & Co|0|31|65.1|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-30|-63|50
1677783602|2023-03-02 19:00:02|1677783629|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-91.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|72|22|125.4|40|AAPL-US|Apple Inc (All Sessions)|64|5|28.5|67|BBBY-US|Bed Bath & Beyond Inc|60|99|564.3|29|FB-US|Meta Platforms Inc (All Sessions)|48|8|45.6|43|MSFT-US|Microsoft Corp (All Sessions)|44|24|136.8|46|NFLX-US|Netflix Inc (All Sessions)|36|0|0|73|GOOG-US|Alphabet Inc - C (All Sessions)|24|23|131.1|38|EBAY-US|eBay Inc (All Sessions)|4|-6|-34.2|67|ATVI-US|Activision Blizzard Inc|0|41|233.7|100
1677783902|2023-03-02 19:05:02|1677784041|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|16|35.2|48|MSFT-US|Microsoft Corp (All Sessions)|68|68|149.6|30|GE-US|General Electric Co (All Sessions)|7|72|158.4|100|DIS-US|Walt Disney Co (All Sessions)|4|13|28.6|0|INTC-US|Intel Corp (All Sessions)|4|100|220|50|MCD-US|McDonald's Corp (All Sessions)|4|91|200.2|50|PFE-US|Pfizer Inc (All Sessions)|4|32|70.4|50|BA-US|Boeing Co (All Sessions)|0|80|176|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|92.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|44|100
1677783902|2023-03-02 19:05:02|1677784043|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|3|33.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|14|156.8|62|FB-US|Meta Platforms Inc (All Sessions)|52|4|44.8|31|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-5|-56|67|GE-US|General Electric Co (All Sessions)|4|14|156.8|100|SCHWAB-US|Charles Schwab Corp|4|-17|-190.4|100|ADM-US|Archer-Daniels-Midland Co|0|18|201.6|100|DE-US|Deere & Co|0|7|78.4|100|DIS-US|Walt Disney Co (All Sessions)|0|2|22.4|0|FD-US|Macy's Inc|0|99|1108.8|100
1677783902|2023-03-02 19:05:02|1677784046|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-79.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|83|25|142.5|34|AAPL-US|Apple Inc (All Sessions)|74|6|34.2|48|MSFT-US|Microsoft Corp (All Sessions)|49|26|148.2|30|BBBY-US|Bed Bath & Beyond Inc|43|99|564.3|28|FB-US|Meta Platforms Inc (All Sessions)|37|9|51.3|31|NFLX-US|Netflix Inc (All Sessions)|20|-2|-11.4|80|GOOG-US|Alphabet Inc - C (All Sessions)|17|25|142.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|-20|-114|0|EBAY-US|eBay Inc (All Sessions)|0|-5|-28.5|67
1677784201|2023-03-02 19:10:01|1677784222|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|11|26.4|48|MSFT-US|Microsoft Corp (All Sessions)|64|65|156|32|DIS-US|Walt Disney Co (All Sessions)|7|13|31.2|33|GE-US|General Electric Co (All Sessions)|7|62|148.8|100|INTC-US|Intel Corp (All Sessions)|4|100|240|50|MCD-US|McDonald's Corp (All Sessions)|4|85|204|50|PFE-US|Pfizer Inc (All Sessions)|4|26|62.4|50|BA-US|Boeing Co (All Sessions)|0|69|165.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|38|91.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|38.4|100
1677784201|2023-03-02 19:10:01|1677784224|US500|US500|10|10.9|AAPL-US|Apple Inc (All Sessions)|100|2|21.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|16|174.4|62|FB-US|Meta Platforms Inc (All Sessions)|56|3|32.7|35|DIS-US|Walt Disney Co (All Sessions)|4|3|32.7|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-6|-65.4|67|GE-US|General Electric Co (All Sessions)|4|14|152.6|100|SCHWAB-US|Charles Schwab Corp|4|-17|-185.3|100|ADM-US|Archer-Daniels-Midland Co|0|20|218|100|DE-US|Deere & Co|0|7|76.3|100|FD-US|Macy's Inc|0|100|1090|100
1677784201|2023-03-02 19:10:01|1677784226|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-91.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|88|23|131.1|39|AAPL-US|Apple Inc (All Sessions)|76|5|28.5|48|MSFT-US|Microsoft Corp (All Sessions)|47|27|153.9|32|BBBY-US|Bed Bath & Beyond Inc|41|99|564.3|29|FB-US|Meta Platforms Inc (All Sessions)|41|6|34.2|35|NFLX-US|Netflix Inc (All Sessions)|21|-3|-17.1|80|GOOG-US|Alphabet Inc - C (All Sessions)|18|23|131.1|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|-21|-119.7|20|EBAY-US|eBay Inc (All Sessions)|0|-7|-39.9|67
1677784502|2023-03-02 19:15:02|1677784764|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|9|18.9|50|MSFT-US|Microsoft Corp (All Sessions)|67|70|147|32|DIS-US|Walt Disney Co (All Sessions)|7|9|18.9|33|GE-US|General Electric Co (All Sessions)|7|69|144.9|100|INTC-US|Intel Corp (All Sessions)|7|96|201.6|67|MCD-US|McDonald's Corp (All Sessions)|4|96|201.6|50|PFE-US|Pfizer Inc (All Sessions)|4|37|77.7|50|BA-US|Boeing Co (All Sessions)|0|73|153.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|88.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|27.3|100
1677784502|2023-03-02 19:15:02|1677784766|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|14|147|52|AAPL-US|Apple Inc (All Sessions)|96|2|21|50|FB-US|Meta Platforms Inc (All Sessions)|78|1|10.5|39|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-7|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|4|2|21|33|GE-US|General Electric Co (All Sessions)|4|14|147|100|SCHWAB-US|Charles Schwab Corp|4|-19|-199.5|100|ADM-US|Archer-Daniels-Midland Co|0|19|199.5|100|DE-US|Deere & Co|0|6|63|100|FD-US|Macy's Inc|0|100|1050|100
1677784502|2023-03-02 19:15:02|1677784769|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-108.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|86|26|148.2|37|AAPL-US|Apple Inc (All Sessions)|68|3|17.1|50|FB-US|Meta Platforms Inc (All Sessions)|54|2|11.4|39|MSFT-US|Microsoft Corp (All Sessions)|43|26|148.2|32|BBBY-US|Bed Bath & Beyond Inc|38|99|564.3|29|GOOG-US|Alphabet Inc - C (All Sessions)|22|26|148.2|27|NFLX-US|Netflix Inc (All Sessions)|8|-4|-22.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|5|-19|-108.3|20|EBAY-US|eBay Inc (All Sessions)|0|-10|-57|67
1677784801|2023-03-02 19:20:01|1677784824|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|9|18.9|50|MSFT-US|Microsoft Corp (All Sessions)|62|70|147|32|DIS-US|Walt Disney Co (All Sessions)|7|6|12.6|33|GE-US|General Electric Co (All Sessions)|7|69|144.9|100|INTC-US|Intel Corp (All Sessions)|7|98|205.8|67|MCD-US|McDonald's Corp (All Sessions)|3|96|201.6|50|BA-US|Boeing Co (All Sessions)|0|73|153.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|88.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|21|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-42|100
1677784801|2023-03-02 19:20:01|1677784826|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|2|20.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|14|145.6|52|FB-US|Meta Platforms Inc (All Sessions)|75|2|20.8|39|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-7|-72.8|50|DIS-US|Walt Disney Co (All Sessions)|4|1|10.4|33|GE-US|General Electric Co (All Sessions)|4|14|145.6|100|SCHWAB-US|Charles Schwab Corp|4|-20|-208|100|ADM-US|Archer-Daniels-Midland Co|0|19|197.6|100|DE-US|Deere & Co|0|6|62.4|100|FD-US|Macy's Inc|0|100|1040|100
1677784801|2023-03-02 19:20:01|1677784829|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-125.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|89|25|142.5|36|AAPL-US|Apple Inc (All Sessions)|73|3|17.1|50|FB-US|Meta Platforms Inc (All Sessions)|54|4|22.8|39|MSFT-US|Microsoft Corp (All Sessions)|43|26|148.2|32|BBBY-US|Bed Bath & Beyond Inc|41|99|564.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|22|25|142.5|27|NFLX-US|Netflix Inc (All Sessions)|8|-4|-22.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|5|-18|-102.6|20|ADBE-US|Adobe Systems Inc|0|55|313.5|33
1677785102|2023-03-02 19:25:02|1677785121|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|11|23.1|48|MSFT-US|Microsoft Corp (All Sessions)|60|75|157.5|32|DIS-US|Walt Disney Co (All Sessions)|7|8|16.8|33|GE-US|General Electric Co (All Sessions)|7|70|147|100|INTC-US|Intel Corp (All Sessions)|7|86|180.6|67|MCD-US|McDonald's Corp (All Sessions)|3|99|207.9|50|BA-US|Boeing Co (All Sessions)|0|73|153.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|40|84|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|46.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|27.3|100
1677785102|2023-03-02 19:25:02|1677785123|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|10|23|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|68|156.4|50|FB-US|Meta Platforms Inc (All Sessions)|72|6|13.8|39|DIS-US|Walt Disney Co (All Sessions)|3|7|16.1|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-32|-73.6|33|GE-US|General Electric Co (All Sessions)|3|64|147.2|100|SCHWAB-US|Charles Schwab Corp|3|-98|-225.4|100|ADM-US|Archer-Daniels-Midland Co|0|81|186.3|100|DE-US|Deere & Co|0|20|46|100|MCD-US|McDonald's Corp (All Sessions)|0|90|207|50
1677785102|2023-03-02 19:25:02|1677785126|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-142.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|92|25|142.5|38|AAPL-US|Apple Inc (All Sessions)|75|4|22.8|48|FB-US|Meta Platforms Inc (All Sessions)|53|2|11.4|39|MSFT-US|Microsoft Corp (All Sessions)|42|28|159.6|32|BBBY-US|Bed Bath & Beyond Inc|36|99|564.3|29|GOOG-US|Alphabet Inc - C (All Sessions)|19|26|148.2|27|NFLX-US|Netflix Inc (All Sessions)|6|-4|-22.8|83|QCOM-US|QUALCOMM Inc (All Sessions)|3|-19|-108.3|20|ADBE-US|Adobe Systems Inc|0|54|307.8|50
1677785401|2023-03-02 19:30:01|1677785425|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|17|42.5|50|MSFT-US|Microsoft Corp (All Sessions)|58|73|182.5|32|DIS-US|Walt Disney Co (All Sessions)|6|16|40|33|GE-US|General Electric Co (All Sessions)|6|62|155|100|INTC-US|Intel Corp (All Sessions)|6|100|250|67|MCD-US|McDonald's Corp (All Sessions)|3|85|212.5|50|BA-US|Boeing Co (All Sessions)|0|69|172.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|38|95|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|60|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|62.5|100
1677785401|2023-03-02 19:30:01|1677785427|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|95|209|53|FB-US|Meta Platforms Inc (All Sessions)|70|21|46.2|39|DIS-US|Walt Disney Co (All Sessions)|3|18|39.6|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-25|-55|33|GE-US|General Electric Co (All Sessions)|3|70|154|100|SCHWAB-US|Charles Schwab Corp|3|-100|-220|100|ADM-US|Archer-Daniels-Midland Co|0|86|189.2|100|DE-US|Deere & Co|0|28|61.6|100|MCD-US|McDonald's Corp (All Sessions)|0|97|213.4|50
1677785401|2023-03-02 19:30:01|1677785430|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-64|63|GOOGL-US|Alphabet Inc - A (All Sessions)|97|28|179.2|38|AAPL-US|Apple Inc (All Sessions)|72|7|44.8|50|FB-US|Meta Platforms Inc (All Sessions)|49|7|44.8|39|MSFT-US|Microsoft Corp (All Sessions)|41|28|179.2|35|GOOG-US|Alphabet Inc - C (All Sessions)|36|29|185.6|56|BBBY-US|Bed Bath & Beyond Inc|33|99|633.6|29|QCOM-US|QUALCOMM Inc (All Sessions)|10|-11|-70.4|25|NFLX-US|Netflix Inc (All Sessions)|5|0|0|83|ADBE-US|Adobe Systems Inc|0|49|313.6|50
1677785701|2023-03-02 19:35:01|1677785722|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|14|35|50|MSFT-US|Microsoft Corp (All Sessions)|71|64|160|27|INTC-US|Intel Corp (All Sessions)|9|96|240|75|DIS-US|Walt Disney Co (All Sessions)|6|10|25|33|GE-US|General Electric Co (All Sessions)|6|56|140|100|MCD-US|McDonald's Corp (All Sessions)|3|80|200|50|BA-US|Boeing Co (All Sessions)|0|62|155|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|82.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|42.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|50|100
1677785701|2023-03-02 19:35:01|1677785725|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|77|184.8|53|FB-US|Meta Platforms Inc (All Sessions)|69|16|38.4|42|DIS-US|Walt Disney Co (All Sessions)|3|10|24|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-30|-72|33|GE-US|General Electric Co (All Sessions)|3|58|139.2|100|SCHWAB-US|Charles Schwab Corp|3|-98|-235.2|100|ADM-US|Archer-Daniels-Midland Co|0|73|175.2|100|DE-US|Deere & Co|0|19|45.6|100|MCD-US|McDonald's Corp (All Sessions)|0|83|199.2|50
1677785701|2023-03-02 19:35:01|1677785727|USTECH|USTECH|10|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|179.2|42|AMZN-US|Amazon.com Inc (All Sessions)|92|-16|-102.4|56|AAPL-US|Apple Inc (All Sessions)|60|5|32|55|MSFT-US|Microsoft Corp (All Sessions)|46|25|160|27|FB-US|Meta Platforms Inc (All Sessions)|42|6|38.4|42|GOOG-US|Alphabet Inc - C (All Sessions)|31|29|185.6|53|BBBY-US|Bed Bath & Beyond Inc|27|99|633.6|29|QCOM-US|QUALCOMM Inc (All Sessions)|8|-13|-83.2|25|NFLX-US|Netflix Inc (All Sessions)|4|-3|-19.2|83|ADBE-US|Adobe Systems Inc|0|47|300.8|50
1677786001|2023-03-02 19:40:01|1677786024|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|13|32.5|44|MSFT-US|Microsoft Corp (All Sessions)|71|62|155|17|INTC-US|Intel Corp (All Sessions)|13|100|250|75|DIS-US|Walt Disney Co (All Sessions)|8|7|17.5|33|GE-US|General Electric Co (All Sessions)|4|54|135|100|BA-US|Boeing Co (All Sessions)|0|58|145|0|CAT-US|Caterpillar Inc (All Sessions)|0|31|77.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|32.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|62.5|100|KO-US|Coca-Cola Co (All Sessions)|0|47|117.5|0
1677786001|2023-03-02 19:40:01|1677786026|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|81|194.4|50|AAPL-US|Apple Inc (All Sessions)|73|13|31.2|44|FB-US|Meta Platforms Inc (All Sessions)|70|15|36|50|DIS-US|Walt Disney Co (All Sessions)|6|8|19.2|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-30|-72|33|SCHWAB-US|Charles Schwab Corp|6|-100|-240|100|ADM-US|Archer-Daniels-Midland Co|3|75|180|100|GE-US|General Electric Co (All Sessions)|3|56|134.4|100|RL-US|Ralph Lauren Corp|3|64|153.6|100|AA-US|Alcoa Inc (All Sessions)|0|89|213.6|100
1677786001|2023-03-02 19:40:01|1677786030|USTECH|USTECH|10|5.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|32|182.4|42|AMZN-US|Amazon.com Inc (All Sessions)|88|-19|-108.3|57|AAPL-US|Apple Inc (All Sessions)|43|6|34.2|44|FB-US|Meta Platforms Inc (All Sessions)|41|6|34.2|50|MSFT-US|Microsoft Corp (All Sessions)|29|27|153.9|17|GOOG-US|Alphabet Inc - C (All Sessions)|24|33|188.1|56|QCOM-US|QUALCOMM Inc (All Sessions)|8|-14|-79.8|25|NFLX-US|Netflix Inc (All Sessions)|4|-3|-17.1|67|ADBE-US|Adobe Systems Inc|0|51|290.7|50|BBBY-US|Bed Bath & Beyond Inc|0|99|564.3|50
1677786302|2023-03-02 19:45:02|1677786320|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|14|35|46|MSFT-US|Microsoft Corp (All Sessions)|64|61|152.5|18|INTC-US|Intel Corp (All Sessions)|12|100|250|75|DIS-US|Walt Disney Co (All Sessions)|8|5|12.5|33|GE-US|General Electric Co (All Sessions)|4|56|140|100|CAT-US|Caterpillar Inc (All Sessions)|0|31|77.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|30|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|55|100|KO-US|Coca-Cola Co (All Sessions)|0|49|122.5|0|MCD-US|McDonald's Corp (All Sessions)|0|75|187.5|0
1677786302|2023-03-02 19:45:02|1677786322|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|95|209|49|AAPL-US|Apple Inc (All Sessions)|71|16|35.2|44|FB-US|Meta Platforms Inc (All Sessions)|60|15|33|52|DIS-US|Walt Disney Co (All Sessions)|3|6|13.2|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-33|-72.6|33|SCHWAB-US|Charles Schwab Corp|3|-100|-220|100|ADM-US|Archer-Daniels-Midland Co|0|82|180.4|100|GE-US|General Electric Co (All Sessions)|0|64|140.8|100|NOC-US|Northrop Grumman Corp|0|44|96.8|100|RL-US|Ralph Lauren Corp|0|65|143|100
1677786302|2023-03-02 19:45:02|1677786325|USTECH|USTECH|10|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|172.8|42|AMZN-US|Amazon.com Inc (All Sessions)|88|-19|-121.6|57|AAPL-US|Apple Inc (All Sessions)|43|5|32|44|FB-US|Meta Platforms Inc (All Sessions)|39|5|32|52|GOOG-US|Alphabet Inc - C (All Sessions)|27|28|179.2|53|MSFT-US|Microsoft Corp (All Sessions)|27|24|153.6|18|QCOM-US|QUALCOMM Inc (All Sessions)|8|-10|-64|25|NFLX-US|Netflix Inc (All Sessions)|4|-3|-19.2|67|BBBY-US|Bed Bath & Beyond Inc|2|99|633.6|40|ADBE-US|Adobe Systems Inc|0|43|275.2|50
1677786603|2023-03-02 19:50:03|1677786625|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|14|36.4|44|MSFT-US|Microsoft Corp (All Sessions)|65|58|150.8|22|INTC-US|Intel Corp (All Sessions)|12|100|260|75|DIS-US|Walt Disney Co (All Sessions)|8|7|18.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|10|26|50|GE-US|General Electric Co (All Sessions)|4|52|135.2|100|BA-US|Boeing Co (All Sessions)|0|56|145.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|29|75.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|65|100|KO-US|Coca-Cola Co (All Sessions)|0|49|127.4|0
1677786603|2023-03-02 19:50:03|1677786627|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|225.4|49|AAPL-US|Apple Inc (All Sessions)|71|16|36.8|44|FB-US|Meta Platforms Inc (All Sessions)|57|17|39.1|55|DIS-US|Walt Disney Co (All Sessions)|3|8|18.4|33|SCHWAB-US|Charles Schwab Corp|3|-93|-213.9|100|ADM-US|Archer-Daniels-Midland Co|0|77|177.1|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-31|-71.3|50|GE-US|General Electric Co (All Sessions)|0|58|133.4|100|NOC-US|Northrop Grumman Corp|0|43|98.9|100|RL-US|Ralph Lauren Corp|0|64|147.2|100
1677786603|2023-03-02 19:50:03|1677786630|USTECH|USTECH|10|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|179.2|47|AMZN-US|Amazon.com Inc (All Sessions)|84|-17|-108.8|55|AAPL-US|Apple Inc (All Sessions)|45|6|38.4|44|FB-US|Meta Platforms Inc (All Sessions)|35|6|38.4|55|MSFT-US|Microsoft Corp (All Sessions)|27|24|153.6|22|GOOG-US|Alphabet Inc - C (All Sessions)|25|28|179.2|53|QCOM-US|QUALCOMM Inc (All Sessions)|8|-9|-57.6|25|BBBY-US|Bed Bath & Beyond Inc|4|99|633.6|50|NFLX-US|Netflix Inc (All Sessions)|4|-3|-19.2|50|ADBE-US|Adobe Systems Inc|0|44|281.6|50
1677786902|2023-03-02 19:55:02|1677787043|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|13|35.1|46|MSFT-US|Microsoft Corp (All Sessions)|68|53|143.1|17|INTC-US|Intel Corp (All Sessions)|16|98|264.6|60|DIS-US|Walt Disney Co (All Sessions)|8|10|27|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|9|24.3|50|GE-US|General Electric Co (All Sessions)|4|48|129.6|100|BA-US|Boeing Co (All Sessions)|0|53|143.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|59.4|100|KO-US|Coca-Cola Co (All Sessions)|0|47|126.9|0|NKE-US|NIKE Inc (All Sessions)|0|21|56.7|0
1677786902|2023-03-02 19:55:02|1677787046|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|14|35|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|100|250|36|FB-US|Meta Platforms Inc (All Sessions)|80|15|37.5|52|DIS-US|Walt Disney Co (All Sessions)|8|10|25|33|BTU-US|Peabody Energy Corp|4|4|10|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-29|-72.5|50|GE-US|General Electric Co (All Sessions)|4|51|127.5|100|NOC-US|Northrop Grumman Corp|4|38|95|100|RL-US|Ralph Lauren Corp|4|64|160|100|A-US|Agilent Technologies Inc|0|93|232.5|100
1677786902|2023-03-02 19:55:02|1677787049|USTECH|USTECH|10|8.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|176.4|46|AMZN-US|Amazon.com Inc (All Sessions)|84|-12|-100.8|54|AAPL-US|Apple Inc (All Sessions)|43|4|33.6|46|FB-US|Meta Platforms Inc (All Sessions)|33|5|42|52|MSFT-US|Microsoft Corp (All Sessions)|27|17|142.8|17|GOOG-US|Alphabet Inc - C (All Sessions)|16|22|184.8|62|BBBY-US|Bed Bath & Beyond Inc|6|99|831.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|-8|-67.2|25|NFLX-US|Netflix Inc (All Sessions)|4|-2|-16.8|57|INTC-US|Intel Corp (All Sessions)|0|32|268.8|60
1677787201|2023-03-02 20:00:01|1677787222|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|42|MSFT-US|Microsoft Corp (All Sessions)|70|53|153.7|18|INTC-US|Intel Corp (All Sessions)|17|99|287.1|60|DIS-US|Walt Disney Co (All Sessions)|9|12|34.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|9|26.1|50|GE-US|General Electric Co (All Sessions)|4|44|127.6|100|BA-US|Boeing Co (All Sessions)|0|50|145|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|81.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|66.7|100|KO-US|Coca-Cola Co (All Sessions)|0|44|127.6|0
1677787201|2023-03-02 20:00:01|1677787224|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|260|40|AAPL-US|Apple Inc (All Sessions)|92|13|33.8|39|FB-US|Meta Platforms Inc (All Sessions)|83|17|44.2|52|DIS-US|Walt Disney Co (All Sessions)|8|13|33.8|33|BTU-US|Peabody Energy Corp|4|3|7.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|-30|-78|50|GE-US|General Electric Co (All Sessions)|4|49|127.4|100|NOC-US|Northrop Grumman Corp|4|39|101.4|100|A-US|Agilent Technologies Inc|0|93|241.8|100|AA-US|Alcoa Inc (All Sessions)|0|94|244.4|100
1677787201|2023-03-02 20:00:01|1677787226|USTECH|USTECH|10|9.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|19|184.3|44|AMZN-US|Amazon.com Inc (All Sessions)|82|-10|-97|55|AAPL-US|Apple Inc (All Sessions)|40|4|38.8|39|FB-US|Meta Platforms Inc (All Sessions)|36|5|48.5|52|MSFT-US|Microsoft Corp (All Sessions)|24|16|155.2|13|GOOG-US|Alphabet Inc - C (All Sessions)|18|19|184.3|62|QCOM-US|QUALCOMM Inc (All Sessions)|7|-5|-48.5|25|BBBY-US|Bed Bath & Beyond Inc|4|100|970|57|NFLX-US|Netflix Inc (All Sessions)|4|-2|-19.4|57|ADBE-US|Adobe Systems Inc|0|30|291|60
1677787503|2023-03-02 20:05:03|1677787527|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|9|26.1|37|MSFT-US|Microsoft Corp (All Sessions)|78|53|153.7|13|INTC-US|Intel Corp (All Sessions)|17|98|284.2|50|DIS-US|Walt Disney Co (All Sessions)|11|10|29|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|6|17.4|50|BA-US|Boeing Co (All Sessions)|0|49|142.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|29|84.1|0|GE-US|General Electric Co (All Sessions)|0|41|118.9|100|KO-US|Coca-Cola Co (All Sessions)|0|43|124.7|0|NKE-US|NIKE Inc (All Sessions)|0|20|58|0
1677787503|2023-03-02 20:05:03|1677787529|US500|US500|10|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|245|60|AAPL-US|Apple Inc (All Sessions)|83|10|25|43|DIS-US|Walt Disney Co (All Sessions)|13|11|27.5|50|BA-US|Boeing Co (All Sessions)|4|57|142.5|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-30|100|C-US|Citigroup Inc (All Sessions)|0|-28|-70|0|CL-US|Colgate-Palmolive Co|0|59|147.5|0|CVS-US|CVS Health Corp|0|-37|-92.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|35|100|NKE-US|NIKE Inc (All Sessions)|0|23|57.5|0
1677787503|2023-03-02 20:05:03|1677787531|USTECH|USTECH|10|8.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|168|45|AMZN-US|Amazon.com Inc (All Sessions)|88|-11|-92.4|56|FB-US|Meta Platforms Inc (All Sessions)|45|4|33.6|55|AAPL-US|Apple Inc (All Sessions)|35|3|25.2|39|GOOG-US|Alphabet Inc - C (All Sessions)|20|21|176.4|67|NFLX-US|Netflix Inc (All Sessions)|18|-5|-42|55|BBBY-US|Bed Bath & Beyond Inc|15|99|831.6|40|MSFT-US|Microsoft Corp (All Sessions)|15|18|151.2|20|QCOM-US|QUALCOMM Inc (All Sessions)|5|-5|-42|33|ADBE-US|Adobe Systems Inc|0|32|268.8|75
1677787802|2023-03-02 20:10:02|1677787822|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|11|34.1|58|MSFT-US|Microsoft Corp (All Sessions)|82|48|148.8|30|INTC-US|Intel Corp (All Sessions)|18|100|310|67|CSCO-US|Cisco Systems Inc (All Sessions)|9|4|12.4|50|BA-US|Boeing Co (All Sessions)|0|49|151.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|86.8|0|DIS-US|Walt Disney Co (All Sessions)|0|12|37.2|100|GE-US|General Electric Co (All Sessions)|0|36|111.6|100|KO-US|Coca-Cola Co (All Sessions)|0|40|124|0|PFE-US|Pfizer Inc (All Sessions)|0|31|96.1|0
1677787802|2023-03-02 20:10:02|1677787945|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|284.2|43|FB-US|Meta Platforms Inc (All Sessions)|70|6|17.4|55|AAPL-US|Apple Inc (All Sessions)|44|14|40.6|54|A-US|Agilent Technologies Inc|0|83|240.7|100|AA-US|Alcoa Inc (All Sessions)|0|96|278.4|100|ABT-US|Abbott Laboratories|0|58|168.2|0|BA-US|Boeing Co (All Sessions)|0|56|162.4|0|BTU-US|Peabody Energy Corp|0|-1|-2.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|32|92.8|0|CF-US|CF Industries Holdings Inc|0|58|168.2|0
1677787802|2023-03-02 20:10:02|1677787949|USTECH|USTECH|10|9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|180|53|AMZN-US|Amazon.com Inc (All Sessions)|84|-10|-90|61|FB-US|Meta Platforms Inc (All Sessions)|50|2|18|55|NFLX-US|Netflix Inc (All Sessions)|31|-3|-27|43|AAPL-US|Apple Inc (All Sessions)|28|5|45|54|GOOG-US|Alphabet Inc - C (All Sessions)|28|20|180|62|MSFT-US|Microsoft Corp (All Sessions)|19|18|162|30|BBBY-US|Bed Bath & Beyond Inc|16|100|900|33|ADBE-US|Adobe Systems Inc|0|31|279|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|28|252|50
1677788102|2023-03-02 20:15:02|1677788125|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|15|49.5|54|MSFT-US|Microsoft Corp (All Sessions)|75|49|161.7|30|INTC-US|Intel Corp (All Sessions)|17|98|323.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|8|5|16.5|50|BA-US|Boeing Co (All Sessions)|0|53|174.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|31|102.3|0|DIS-US|Walt Disney Co (All Sessions)|0|14|46.2|100|GE-US|General Electric Co (All Sessions)|0|43|141.9|100|KO-US|Coca-Cola Co (All Sessions)|0|39|128.7|0|PFE-US|Pfizer Inc (All Sessions)|0|31|102.3|0
1677788102|2023-03-02 20:15:02|1677788128|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|300|44|FB-US|Meta Platforms Inc (All Sessions)|58|3|9|56|AAPL-US|Apple Inc (All Sessions)|46|16|48|54|A-US|Agilent Technologies Inc|0|84|252|100|AA-US|Alcoa Inc (All Sessions)|0|99|297|100|AN-US|AutoNation Inc|0|-27|-81|100|ANF-US|Abercrombie & Fitch Co|0|-100|-300|100|BA-US|Boeing Co (All Sessions)|0|58|174|0|BTU-US|Peabody Energy Corp|0|2|6|100|CAT-US|Caterpillar Inc (All Sessions)|0|34|102|0
1677788102|2023-03-02 20:15:02|1677788130|USTECH|USTECH|10|7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|26|182|54|AMZN-US|Amazon.com Inc (All Sessions)|88|-11|-77|58|FB-US|Meta Platforms Inc (All Sessions)|36|1|7|56|NFLX-US|Netflix Inc (All Sessions)|30|-6|-42|43|AAPL-US|Apple Inc (All Sessions)|27|7|49|54|BBBY-US|Bed Bath & Beyond Inc|24|100|700|25|GOOG-US|Alphabet Inc - C (All Sessions)|24|26|182|67|MSFT-US|Microsoft Corp (All Sessions)|18|23|161|30|ADBE-US|Adobe Systems Inc|0|40|280|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|35|245|50
1677788401|2023-03-02 20:20:01|1677788423|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|14|46.2|67|MSFT-US|Microsoft Corp (All Sessions)|64|47|155.1|30|INTC-US|Intel Corp (All Sessions)|21|98|323.4|75|BA-US|Boeing Co (All Sessions)|7|48|158.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|1|3.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|31|102.3|0|DIS-US|Walt Disney Co (All Sessions)|0|11|36.3|100|GE-US|General Electric Co (All Sessions)|0|41|135.3|100|KO-US|Coca-Cola Co (All Sessions)|0|38|125.4|0|PFE-US|Pfizer Inc (All Sessions)|0|33|108.9|0
1677788401|2023-03-02 20:20:01|1677788425|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|95|275.5|50|AAPL-US|Apple Inc (All Sessions)|61|16|46.4|67|FB-US|Meta Platforms Inc (All Sessions)|52|1|2.9|54|BA-US|Boeing Co (All Sessions)|4|55|159.5|50|BTU-US|Peabody Energy Corp|4|-12|-34.8|50|A-US|Agilent Technologies Inc|0|85|246.5|100|AA-US|Alcoa Inc (All Sessions)|0|99|287.1|100|AN-US|AutoNation Inc|0|-30|-87|100|ANF-US|Abercrombie & Fitch Co|0|-99|-287.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-67|-194.3|100
1677788401|2023-03-02 20:20:01|1677788427|USTECH|USTECH|10|7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|168|57|AMZN-US|Amazon.com Inc (All Sessions)|94|-13|-91|58|NFLX-US|Netflix Inc (All Sessions)|45|-5|-35|44|AAPL-US|Apple Inc (All Sessions)|35|7|49|67|FB-US|Meta Platforms Inc (All Sessions)|29|1|7|54|GOOG-US|Alphabet Inc - C (All Sessions)|26|24|168|67|BBBY-US|Bed Bath & Beyond Inc|23|100|700|18|MSFT-US|Microsoft Corp (All Sessions)|19|22|154|30|INTC-US|Intel Corp (All Sessions)|0|46|322|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|34|238|50
1677788701|2023-03-02 20:25:01|1677788722|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|17|57.8|71|MSFT-US|Microsoft Corp (All Sessions)|69|49|166.6|30|INTC-US|Intel Corp (All Sessions)|31|99|336.6|60|BA-US|Boeing Co (All Sessions)|8|53|180.2|50|PFE-US|Pfizer Inc (All Sessions)|8|35|119|50|CAT-US|Caterpillar Inc (All Sessions)|0|36|122.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|17|0|DIS-US|Walt Disney Co (All Sessions)|0|10|34|100|GE-US|General Electric Co (All Sessions)|0|39|132.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-88.4|0
1677788701|2023-03-02 20:25:01|1677788724|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|89|284.8|50|AAPL-US|Apple Inc (All Sessions)|57|18|57.6|71|FB-US|Meta Platforms Inc (All Sessions)|52|3|9.6|46|BA-US|Boeing Co (All Sessions)|4|56|179.2|50|BTU-US|Peabody Energy Corp|4|-10|-32|50|PFE-US|Pfizer Inc (All Sessions)|4|37|118.4|50|A-US|Agilent Technologies Inc|0|78|249.6|100|AA-US|Alcoa Inc (All Sessions)|0|99|316.8|100|AN-US|AutoNation Inc|0|-23|-73.6|100|ANF-US|Abercrombie & Fitch Co|0|-85|-272|100
1677788701|2023-03-02 20:25:01|1677788727|USTECH|USTECH|10|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|179.2|53|AMZN-US|Amazon.com Inc (All Sessions)|84|-13|-83.2|58|NFLX-US|Netflix Inc (All Sessions)|41|-4|-25.6|41|AAPL-US|Apple Inc (All Sessions)|28|9|57.6|69|FB-US|Meta Platforms Inc (All Sessions)|28|2|12.8|46|GOOG-US|Alphabet Inc - C (All Sessions)|28|28|179.2|62|BBBY-US|Bed Bath & Beyond Inc|25|99|633.6|17|MSFT-US|Microsoft Corp (All Sessions)|19|26|166.4|30|INTC-US|Intel Corp (All Sessions)|3|53|339.2|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|35|224|50
1677789001|2023-03-02 20:30:01|1677789025|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|17|59.5|69|MSFT-US|Microsoft Corp (All Sessions)|75|51|178.5|30|INTC-US|Intel Corp (All Sessions)|58|99|346.5|50|BA-US|Boeing Co (All Sessions)|8|53|185.5|50|CAT-US|Caterpillar Inc (All Sessions)|8|39|136.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|8|10|35|50|PFE-US|Pfizer Inc (All Sessions)|8|38|133|50|DIS-US|Walt Disney Co (All Sessions)|0|14|49|100|GE-US|General Electric Co (All Sessions)|0|40|140|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-87.5|0
1677789001|2023-03-02 20:30:01|1677789029|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|277.2|43|FB-US|Meta Platforms Inc (All Sessions)|64|10|28|40|AAPL-US|Apple Inc (All Sessions)|55|22|61.6|69|BA-US|Boeing Co (All Sessions)|5|66|184.8|50|BTU-US|Peabody Energy Corp|5|-1|-2.8|50|CAT-US|Caterpillar Inc (All Sessions)|5|49|137.2|0|PFE-US|Pfizer Inc (All Sessions)|5|48|134.4|50|A-US|Agilent Technologies Inc|0|89|249.2|100|AN-US|AutoNation Inc|0|-27|-75.6|100|ANF-US|Abercrombie & Fitch Co|0|-85|-238|100
1677789001|2023-03-02 20:30:01|1677789032|USTECH|USTECH|10|7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|168|45|AMZN-US|Amazon.com Inc (All Sessions)|97|-9|-63|41|NFLX-US|Netflix Inc (All Sessions)|44|-2|-14|47|FB-US|Meta Platforms Inc (All Sessions)|32|4|28|40|AAPL-US|Apple Inc (All Sessions)|26|9|63|69|BBBY-US|Bed Bath & Beyond Inc|24|100|700|17|MSFT-US|Microsoft Corp (All Sessions)|15|26|182|22|INTC-US|Intel Corp (All Sessions)|12|50|350|50|GOOG-US|Alphabet Inc - C (All Sessions)|6|24|168|17|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|34|238|50
1677789301|2023-03-02 20:35:01|1677789323|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|21|77.7|70|MSFT-US|Microsoft Corp (All Sessions)|89|51|188.7|22|INTC-US|Intel Corp (All Sessions)|78|98|362.6|50|BA-US|Boeing Co (All Sessions)|11|55|203.5|50|CAT-US|Caterpillar Inc (All Sessions)|11|35|129.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|11|12|44.4|50|DIS-US|Walt Disney Co (All Sessions)|11|14|51.8|50|PFE-US|Pfizer Inc (All Sessions)|11|35|129.5|50|GE-US|General Electric Co (All Sessions)|0|41|151.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-88.8|0
1677789301|2023-03-02 20:35:01|1677789325|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|294|45|FB-US|Meta Platforms Inc (All Sessions)|67|22|66|33|AAPL-US|Apple Inc (All Sessions)|38|26|78|78|CAT-US|Caterpillar Inc (All Sessions)|19|43|129|40|BA-US|Boeing Co (All Sessions)|5|67|201|50|BTU-US|Peabody Energy Corp|5|-2|-6|50|DIS-US|Walt Disney Co (All Sessions)|5|17|51|50|PFE-US|Pfizer Inc (All Sessions)|5|44|132|50|A-US|Agilent Technologies Inc|0|86|258|100|AN-US|AutoNation Inc|0|-23|-69|100
1677789301|2023-03-02 20:35:01|1677789328|USTECH|USTECH|10|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|29|185.6|24|AMZN-US|Amazon.com Inc (All Sessions)|69|-8|-51.2|39|NFLX-US|Netflix Inc (All Sessions)|38|-2|-12.8|45|FB-US|Meta Platforms Inc (All Sessions)|26|10|64|33|BBBY-US|Bed Bath & Beyond Inc|19|99|633.6|17|AAPL-US|Apple Inc (All Sessions)|12|12|76.8|78|INTC-US|Intel Corp (All Sessions)|10|56|358.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|2|29|185.6|20|COST-US|Costco Wholesale Corp|0|24|153.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|40|256|50
1677789602|2023-03-02 20:40:02|1677789625|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|22|83.6|78|INTC-US|Intel Corp (All Sessions)|100|98|372.4|56|CAT-US|Caterpillar Inc (All Sessions)|50|38|144.4|40|MSFT-US|Microsoft Corp (All Sessions)|38|53|201.4|75|BA-US|Boeing Co (All Sessions)|25|59|224.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|13|11|41.8|50|DIS-US|Walt Disney Co (All Sessions)|13|18|68.4|50|PFE-US|Pfizer Inc (All Sessions)|13|37|140.6|50|GE-US|General Electric Co (All Sessions)|0|41|155.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-83.6|0
1677789602|2023-03-02 20:40:02|1677789627|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|320.1|46|FB-US|Meta Platforms Inc (All Sessions)|91|25|82.5|18|AAPL-US|Apple Inc (All Sessions)|41|25|82.5|64|BA-US|Boeing Co (All Sessions)|18|68|224.4|50|CAT-US|Caterpillar Inc (All Sessions)|14|43|141.9|40|DIS-US|Walt Disney Co (All Sessions)|5|20|66|33|BTU-US|Peabody Energy Corp|0|-6|-19.8|50|FDX-US|FedEx Corp|0|46|151.8|100|NKE-US|NIKE Inc (All Sessions)|0|33|108.9|100|PFE-US|Pfizer Inc (All Sessions)|0|43|141.9|50
1677789602|2023-03-02 20:40:02|1677789630|USTECH|USTECH|10|6.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|33|211.2|27|AMZN-US|Amazon.com Inc (All Sessions)|92|-3|-19.2|25|FB-US|Meta Platforms Inc (All Sessions)|35|13|83.2|18|NFLX-US|Netflix Inc (All Sessions)|33|1|6.4|52|BBBY-US|Bed Bath & Beyond Inc|15|99|633.6|17|AAPL-US|Apple Inc (All Sessions)|13|13|83.2|64|INTC-US|Intel Corp (All Sessions)|10|58|371.2|56|GOOG-US|Alphabet Inc - C (All Sessions)|2|33|211.2|20|MSFT-US|Microsoft Corp (All Sessions)|2|32|204.8|60|COST-US|Costco Wholesale Corp|0|28|179.2|50
1677789901|2023-03-02 20:45:01|1677789923|WALL|WALL|10|3.5|BA-US|Boeing Co (All Sessions)|100|68|238|36|AAPL-US|Apple Inc (All Sessions)|80|19|66.5|67|INTC-US|Intel Corp (All Sessions)|80|97|339.5|56|MSFT-US|Microsoft Corp (All Sessions)|50|53|185.5|67|CAT-US|Caterpillar Inc (All Sessions)|40|40|140|40|DIS-US|Walt Disney Co (All Sessions)|20|18|63|33|NKE-US|NIKE Inc (All Sessions)|10|29|101.5|100|PFE-US|Pfizer Inc (All Sessions)|10|38|133|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|GE-US|General Electric Co (All Sessions)|0|44|154|100
1677789901|2023-03-02 20:45:01|1677789925|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|23|73.6|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|100|320|45|BA-US|Boeing Co (All Sessions)|42|73|233.6|36|AAPL-US|Apple Inc (All Sessions)|33|20|64|67|CAT-US|Caterpillar Inc (All Sessions)|17|44|140.8|40|DIS-US|Walt Disney Co (All Sessions)|8|21|67.2|33|BTU-US|Peabody Energy Corp|4|-15|-48|50|NKE-US|NIKE Inc (All Sessions)|4|32|102.4|100|PFE-US|Pfizer Inc (All Sessions)|4|43|137.6|50|A-US|Agilent Technologies Inc|0|87|278.4|100
1677789901|2023-03-02 20:45:01|1677789928|USTECH|USTECH|10|5.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|34|193.8|25|AMZN-US|Amazon.com Inc (All Sessions)|80|-5|-28.5|24|FB-US|Meta Platforms Inc (All Sessions)|34|13|74.1|28|NFLX-US|Netflix Inc (All Sessions)|27|0|0|50|BBBY-US|Bed Bath & Beyond Inc|13|99|564.3|18|AAPL-US|Apple Inc (All Sessions)|9|11|62.7|67|INTC-US|Intel Corp (All Sessions)|9|61|347.7|56|MSFT-US|Microsoft Corp (All Sessions)|5|33|188.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|2|34|193.8|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|49|279.3|33
1677790202|2023-03-02 20:50:02|1677790225|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|70|BA-US|Boeing Co (All Sessions)|100|72|244.8|40|INTC-US|Intel Corp (All Sessions)|100|100|340|50|CAT-US|Caterpillar Inc (All Sessions)|56|45|153|33|MSFT-US|Microsoft Corp (All Sessions)|56|58|197.2|67|DIS-US|Walt Disney Co (All Sessions)|33|15|51|50|NKE-US|NIKE Inc (All Sessions)|11|26|88.4|100|PFE-US|Pfizer Inc (All Sessions)|11|37|125.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|30.6|100|GE-US|General Electric Co (All Sessions)|0|50|170|100
1677790202|2023-03-02 20:50:02|1677790227|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|22|66|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|97|291|48|AAPL-US|Apple Inc (All Sessions)|33|21|63|70|BA-US|Boeing Co (All Sessions)|33|82|246|40|CAT-US|Caterpillar Inc (All Sessions)|19|51|153|33|DIS-US|Walt Disney Co (All Sessions)|11|17|51|50|BTU-US|Peabody Energy Corp|4|-21|-63|50|NKE-US|NIKE Inc (All Sessions)|4|30|90|100|PFE-US|Pfizer Inc (All Sessions)|4|42|126|50|A-US|Agilent Technologies Inc|0|97|291|100
1677790202|2023-03-02 20:50:02|1677790230|USTECH|USTECH|10|5.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|34|193.8|23|AMZN-US|Amazon.com Inc (All Sessions)|77|-3|-17.1|26|FB-US|Meta Platforms Inc (All Sessions)|38|12|68.4|32|NFLX-US|Netflix Inc (All Sessions)|24|-2|-11.4|53|AAPL-US|Apple Inc (All Sessions)|11|11|62.7|70|BBBY-US|Bed Bath & Beyond Inc|11|99|564.3|10|INTC-US|Intel Corp (All Sessions)|11|60|342|50|MSFT-US|Microsoft Corp (All Sessions)|5|34|193.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|3|34|193.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|39.9|67
1677790501|2023-03-02 20:55:01|1677790524|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|11|40.7|41|BA-US|Boeing Co (All Sessions)|88|71|262.7|47|INTC-US|Intel Corp (All Sessions)|69|98|362.6|58|CAT-US|Caterpillar Inc (All Sessions)|31|35|129.5|33|MSFT-US|Microsoft Corp (All Sessions)|25|51|188.7|80|DIS-US|Walt Disney Co (All Sessions)|19|12|44.4|50|NKE-US|NIKE Inc (All Sessions)|6|24|88.8|100|PFE-US|Pfizer Inc (All Sessions)|6|31|114.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|33.3|100|GE-US|General Electric Co (All Sessions)|0|46|170.2|100
1677790501|2023-03-02 20:55:01|1677790527|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|24|69.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|97|281.3|55|AAPL-US|Apple Inc (All Sessions)|38|15|43.5|41|BA-US|Boeing Co (All Sessions)|33|91|263.9|47|CAT-US|Caterpillar Inc (All Sessions)|10|46|133.4|33|DIS-US|Walt Disney Co (All Sessions)|5|15|43.5|50|WDC-US|Western Digital Corp|5|24|69.6|75|BAC-US|Bank of America Corp (All Sessions)|0|-63|-182.7|50|BTU-US|Peabody Energy Corp|0|-28|-81.2|0|BXP-US|Boston Properties Inc|0|17|49.3|50
1677790501|2023-03-02 20:55:01|1677790529|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|50|185|25|AMZN-US|Amazon.com Inc (All Sessions)|86|0|0|25|FB-US|Meta Platforms Inc (All Sessions)|58|19|70.3|27|NFLX-US|Netflix Inc (All Sessions)|27|-12|-44.4|43|AAPL-US|Apple Inc (All Sessions)|20|12|44.4|41|INTC-US|Intel Corp (All Sessions)|13|96|355.2|58|BBBY-US|Bed Bath & Beyond Inc|9|99|366.3|10|GOOG-US|Alphabet Inc - C (All Sessions)|2|53|196.1|20|MSFT-US|Microsoft Corp (All Sessions)|2|52|192.4|80|WDC-US|Western Digital Corp|0|19|70.3|75
1677790808|2023-03-02 21:00:08|1677790815|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677790808|2023-03-02 21:00:08|1677790830|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|11|38.5|41|BA-US|Boeing Co (All Sessions)|100|77|269.5|47|INTC-US|Intel Corp (All Sessions)|81|99|346.5|64|CAT-US|Caterpillar Inc (All Sessions)|31|40|140|50|MSFT-US|Microsoft Corp (All Sessions)|31|54|189|67|DIS-US|Walt Disney Co (All Sessions)|19|23|80.5|50|NKE-US|NIKE Inc (All Sessions)|6|24|84|100|PFE-US|Pfizer Inc (All Sessions)|6|33|115.5|50|V-US|Visa Inc (All Sessions)|6|9|31.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|38.5|100
1677790808|2023-03-02 21:00:08|1677790833|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|19|64.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|77|261.8|58|AAPL-US|Apple Inc (All Sessions)|38|11|37.4|41|BA-US|Boeing Co (All Sessions)|38|79|268.6|47|WDC-US|Western Digital Corp|21|20|68|80|CAT-US|Caterpillar Inc (All Sessions)|10|41|139.4|50|DIS-US|Walt Disney Co (All Sessions)|5|23|78.2|50|FPL-US|NextEra Energy Inc|3|99|336.6|100|GME-US|GameStop Corp|3|6|20.4|33|APH-US|Amphenol Corp|0|25|85|50
1677790808|2023-03-02 21:00:08|1677790835|USTECH|USTECH|10|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|184|25|AMZN-US|Amazon.com Inc (All Sessions)|84|-2|-8|22|FB-US|Meta Platforms Inc (All Sessions)|58|16|64|27|NFLX-US|Netflix Inc (All Sessions)|27|-12|-48|43|AAPL-US|Apple Inc (All Sessions)|20|10|40|41|INTC-US|Intel Corp (All Sessions)|19|87|348|63|BBBY-US|Bed Bath & Beyond Inc|11|100|400|0|WDC-US|Western Digital Corp|9|17|68|80|MSFT-US|Microsoft Corp (All Sessions)|3|48|192|67|COST-US|Costco Wholesale Corp|0|37|148|100
1677791101|2023-03-02 21:05:01|1677791109|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677791101|2023-03-02 21:05:01|1677791123|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|10|36|41|BA-US|Boeing Co (All Sessions)|100|74|266.4|47|INTC-US|Intel Corp (All Sessions)|93|99|356.4|63|MSFT-US|Microsoft Corp (All Sessions)|33|54|194.4|57|CAT-US|Caterpillar Inc (All Sessions)|27|39|140.4|50|DIS-US|Walt Disney Co (All Sessions)|13|13|46.8|50|NKE-US|NIKE Inc (All Sessions)|0|-28|-100.8|100|PFE-US|Pfizer Inc (All Sessions)|0|32|115.2|50|V-US|Visa Inc (All Sessions)|0|9|32.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|9|32.4|0
1677791101|2023-03-02 21:05:01|1677791126|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|19|64.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|76|258.4|56|AAPL-US|Apple Inc (All Sessions)|43|11|37.4|41|BA-US|Boeing Co (All Sessions)|43|79|268.6|47|WDC-US|Western Digital Corp|23|20|68|80|CAT-US|Caterpillar Inc (All Sessions)|11|41|139.4|50|DIS-US|Walt Disney Co (All Sessions)|6|14|47.6|50|FPL-US|NextEra Energy Inc|3|99|336.6|100|GME-US|GameStop Corp|3|6|20.4|33|APH-US|Amphenol Corp|0|25|85|50
1677791101|2023-03-02 21:05:01|1677791129|USTECH|USTECH|10|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|47|188|25|AMZN-US|Amazon.com Inc (All Sessions)|84|-3|-12|22|FB-US|Meta Platforms Inc (All Sessions)|58|16|64|27|NFLX-US|Netflix Inc (All Sessions)|27|-12|-48|43|AAPL-US|Apple Inc (All Sessions)|20|11|44|41|INTC-US|Intel Corp (All Sessions)|19|89|356|63|BBBY-US|Bed Bath & Beyond Inc|11|100|400|0|WDC-US|Western Digital Corp|9|17|68|80|MSFT-US|Microsoft Corp (All Sessions)|3|49|196|67|COST-US|Costco Wholesale Corp|0|37|148|100
1677791402|2023-03-02 21:10:02|1677791410|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677791402|2023-03-02 21:10:02|1677791424|WALL|WALL|10|3.5|BA-US|Boeing Co (All Sessions)|100|76|266|47|AAPL-US|Apple Inc (All Sessions)|94|10|35|38|INTC-US|Intel Corp (All Sessions)|94|99|346.5|63|CAT-US|Caterpillar Inc (All Sessions)|31|40|140|50|MSFT-US|Microsoft Corp (All Sessions)|31|54|189|50|DIS-US|Walt Disney Co (All Sessions)|13|8|28|33|NKE-US|NIKE Inc (All Sessions)|6|22|77|100|V-US|Visa Inc (All Sessions)|6|2|7|50|VZ-US|Verizon Communications Inc (All Sessions)|6|3|10.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|42|100
1677791402|2023-03-02 21:10:02|1677791426|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|20|68|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|71|241.4|57|BA-US|Boeing Co (All Sessions)|43|78|265.2|47|AAPL-US|Apple Inc (All Sessions)|40|11|37.4|38|WDC-US|Western Digital Corp|23|20|68|80|CAT-US|Caterpillar Inc (All Sessions)|11|41|139.4|50|DIS-US|Walt Disney Co (All Sessions)|3|9|30.6|33|FPL-US|NextEra Energy Inc|3|99|336.6|100|GME-US|GameStop Corp|3|6|20.4|33|APH-US|Amphenol Corp|0|25|85|50
1677791402|2023-03-02 21:10:02|1677791429|USTECH|USTECH|10|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|45|180|23|AMZN-US|Amazon.com Inc (All Sessions)|93|-6|-24|18|FB-US|Meta Platforms Inc (All Sessions)|55|17|68|27|AAPL-US|Apple Inc (All Sessions)|20|9|36|38|INTC-US|Intel Corp (All Sessions)|20|87|348|63|NFLX-US|Netflix Inc (All Sessions)|15|-13|-52|54|WDC-US|Western Digital Corp|10|17|68|80|BBBY-US|Bed Bath & Beyond Inc|5|100|400|0|MSFT-US|Microsoft Corp (All Sessions)|3|48|192|50|COST-US|Costco Wholesale Corp|0|37|148|100
1677791701|2023-03-02 21:15:01|1677791709|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677791701|2023-03-02 21:15:01|1677791722|WALL|WALL|10|3.6|BA-US|Boeing Co (All Sessions)|100|75|270|47|AAPL-US|Apple Inc (All Sessions)|88|9|32.4|40|INTC-US|Intel Corp (All Sessions)|88|98|352.8|60|MSFT-US|Microsoft Corp (All Sessions)|44|52|187.2|50|CAT-US|Caterpillar Inc (All Sessions)|31|39|140.4|50|DIS-US|Walt Disney Co (All Sessions)|13|11|39.6|33|NKE-US|NIKE Inc (All Sessions)|6|23|82.8|100|V-US|Visa Inc (All Sessions)|6|9|32.4|50|VZ-US|Verizon Communications Inc (All Sessions)|6|8|28.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|46.8|100
1677791701|2023-03-02 21:15:01|1677791724|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|18|61.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|70|238|61|BA-US|Boeing Co (All Sessions)|44|79|268.6|47|AAPL-US|Apple Inc (All Sessions)|38|10|34|40|WDC-US|Western Digital Corp|24|20|68|80|CAT-US|Caterpillar Inc (All Sessions)|12|41|139.4|50|DIS-US|Walt Disney Co (All Sessions)|3|11|37.4|33|FPL-US|NextEra Energy Inc|3|99|336.6|100|GME-US|GameStop Corp|3|6|20.4|33|APH-US|Amphenol Corp|0|25|85|50
1677791701|2023-03-02 21:15:01|1677791727|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-16|23|GOOGL-US|Alphabet Inc - A (All Sessions)|98|43|172|22|FB-US|Meta Platforms Inc (All Sessions)|53|16|64|25|AAPL-US|Apple Inc (All Sessions)|18|9|36|40|INTC-US|Intel Corp (All Sessions)|18|88|352|60|NFLX-US|Netflix Inc (All Sessions)|15|-18|-72|54|WDC-US|Western Digital Corp|10|17|68|80|MSFT-US|Microsoft Corp (All Sessions)|7|47|188|50|BBBY-US|Bed Bath & Beyond Inc|0|100|400|0|COST-US|Costco Wholesale Corp|0|37|148|100
1677792001|2023-03-02 21:20:01|1677792008|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677792001|2023-03-02 21:20:01|1677792019|WALL|WALL|10|3.5|BA-US|Boeing Co (All Sessions)|100|73|255.5|47|AAPL-US|Apple Inc (All Sessions)|88|9|31.5|40|INTC-US|Intel Corp (All Sessions)|88|98|343|60|MSFT-US|Microsoft Corp (All Sessions)|44|55|192.5|50|CAT-US|Caterpillar Inc (All Sessions)|31|40|140|50|DIS-US|Walt Disney Co (All Sessions)|13|9|31.5|33|NKE-US|NIKE Inc (All Sessions)|6|27|94.5|100|V-US|Visa Inc (All Sessions)|6|12|42|50|VZ-US|Verizon Communications Inc (All Sessions)|6|8|28|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|49|100
1677792001|2023-03-02 21:20:01|1677792021|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|16|54.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|71|241.4|61|BA-US|Boeing Co (All Sessions)|44|76|258.4|47|AAPL-US|Apple Inc (All Sessions)|38|9|30.6|40|WDC-US|Western Digital Corp|24|20|68|80|CAT-US|Caterpillar Inc (All Sessions)|12|41|139.4|50|DIS-US|Walt Disney Co (All Sessions)|3|10|34|33|FPL-US|NextEra Energy Inc|3|99|336.6|100|GME-US|GameStop Corp|3|6|20.4|33|APH-US|Amphenol Corp|0|25|85|50
1677792001|2023-03-02 21:20:01|1677792024|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|9|31.5|46|MSFT-US|Microsoft Corp (All Sessions)|23|55|192.5|40|FB-US|Meta Platforms Inc (All Sessions)|20|15|52.5|56|INTC-US|Intel Corp (All Sessions)|14|98|343|14|GOOGL-US|Alphabet Inc - A (All Sessions)|11|48|168|83|AMZN-US|Amazon.com Inc (All Sessions)|6|-6|-21|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|1|3.5|25|GOOG-US|Alphabet Inc - C (All Sessions)|3|52|182|33|TXN-US|Texas Instruments Inc|3|32|112|100|NFLX-US|Netflix Inc (All Sessions)|0|-22|-77|100
1677792301|2023-03-02 21:25:01|1677792309|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677792301|2023-03-02 21:25:01|1677792564|WALL|WALL|10|3.4|BA-US|Boeing Co (All Sessions)|100|76|258.4|41|AAPL-US|Apple Inc (All Sessions)|56|10|34|10|INTC-US|Intel Corp (All Sessions)|56|100|340|70|MSFT-US|Microsoft Corp (All Sessions)|44|56|190.4|50|CAT-US|Caterpillar Inc (All Sessions)|25|41|139.4|60|DIS-US|Walt Disney Co (All Sessions)|13|8|27.2|33|VZ-US|Verizon Communications Inc (All Sessions)|6|9|30.6|0|HD-US|Home Depot Inc (All Sessions)|0|23|78.2|100|IBM-US|IBM Corp (All Sessions)|0|-11|-37.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-6.8|100
1677792301|2023-03-02 21:25:01|1677792566|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|21|54.6|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|94|244.4|67|BA-US|Boeing Co (All Sessions)|47|99|257.4|41|AAPL-US|Apple Inc (All Sessions)|25|13|33.8|10|WDC-US|Western Digital Corp|25|26|67.6|80|CAT-US|Caterpillar Inc (All Sessions)|9|54|140.4|60|DIS-US|Walt Disney Co (All Sessions)|3|10|26|33|GME-US|GameStop Corp|3|8|20.8|33|APH-US|Amphenol Corp|0|32|83.2|50|BXP-US|Boston Properties Inc|0|19|49.4|50
1677792301|2023-03-02 21:25:01|1677792569|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-24|23|GOOGL-US|Alphabet Inc - A (All Sessions)|91|42|168|25|FB-US|Meta Platforms Inc (All Sessions)|54|14|56|26|AAPL-US|Apple Inc (All Sessions)|12|8|32|10|INTC-US|Intel Corp (All Sessions)|12|85|340|70|WDC-US|Western Digital Corp|12|17|68|80|NFLX-US|Netflix Inc (All Sessions)|11|-19|-76|56|MSFT-US|Microsoft Corp (All Sessions)|9|48|192|50|COST-US|Costco Wholesale Corp|2|37|148|100|BBBY-US|Bed Bath & Beyond Inc|0|100|400|0
1677792601|2023-03-02 21:30:01|1677792609|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677792601|2023-03-02 21:30:01|1677792624|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|53|MSFT-US|Microsoft Corp (All Sessions)|24|53|185.5|33|INTC-US|Intel Corp (All Sessions)|18|98|343|14|DIS-US|Walt Disney Co (All Sessions)|3|11|38.5|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-14|100|BA-US|Boeing Co (All Sessions)|0|73|255.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|39|136.5|100
1677792601|2023-03-02 21:30:01|1677792626|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|21|54.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|93|241.8|67|BA-US|Boeing Co (All Sessions)|50|99|257.4|41|AAPL-US|Apple Inc (All Sessions)|27|13|33.8|10|WDC-US|Western Digital Corp|27|26|67.6|80|CAT-US|Caterpillar Inc (All Sessions)|10|54|140.4|60|DIS-US|Walt Disney Co (All Sessions)|3|15|39|33|GME-US|GameStop Corp|3|8|20.8|33|APH-US|Amphenol Corp|0|32|83.2|50|BXP-US|Boston Properties Inc|0|19|49.4|50
1677792601|2023-03-02 21:30:01|1677792629|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-28|25|GOOGL-US|Alphabet Inc - A (All Sessions)|98|43|172|24|FB-US|Meta Platforms Inc (All Sessions)|56|14|56|25|AAPL-US|Apple Inc (All Sessions)|13|9|36|10|INTC-US|Intel Corp (All Sessions)|13|86|344|70|WDC-US|Western Digital Corp|13|17|68|80|MSFT-US|Microsoft Corp (All Sessions)|10|47|188|50|NFLX-US|Netflix Inc (All Sessions)|10|-19|-76|50|COST-US|Costco Wholesale Corp|2|37|148|100|BBBY-US|Bed Bath & Beyond Inc|0|100|400|0
1677792902|2023-03-02 21:35:02|1677792909|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677792902|2023-03-02 21:35:02|1677793045|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|78|257.4|47|AAPL-US|Apple Inc (All Sessions)|71|9|29.7|18|INTC-US|Intel Corp (All Sessions)|50|99|326.7|63|MSFT-US|Microsoft Corp (All Sessions)|43|57|188.1|43|CAT-US|Caterpillar Inc (All Sessions)|7|42|138.6|50|DIS-US|Walt Disney Co (All Sessions)|7|8|26.4|50|VZ-US|Verizon Communications Inc (All Sessions)|7|8|26.4|0|HD-US|Home Depot Inc (All Sessions)|0|14|46.2|100|IBM-US|IBM Corp (All Sessions)|0|17|56.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-36.3|100
1677792902|2023-03-02 21:35:02|1677793047|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|21|54.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|94|244.4|61|BA-US|Boeing Co (All Sessions)|46|99|257.4|47|AAPL-US|Apple Inc (All Sessions)|32|11|28.6|18|WDC-US|Western Digital Corp|29|26|67.6|80|GME-US|GameStop Corp|4|8|20.8|33|APH-US|Amphenol Corp|0|32|83.2|50|BXP-US|Boston Properties Inc|0|19|49.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|53|137.8|50|DIS-US|Walt Disney Co (All Sessions)|0|11|28.6|50
1677792902|2023-03-02 21:35:02|1677793051|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-28|29|GOOGL-US|Alphabet Inc - A (All Sessions)|74|43|172|35|FB-US|Meta Platforms Inc (All Sessions)|59|14|56|27|AAPL-US|Apple Inc (All Sessions)|17|7|28|18|WDC-US|Western Digital Corp|15|17|68|80|INTC-US|Intel Corp (All Sessions)|11|82|328|63|MSFT-US|Microsoft Corp (All Sessions)|9|47|188|43|NFLX-US|Netflix Inc (All Sessions)|2|-17|-68|25|BBBY-US|Bed Bath & Beyond Inc|0|100|400|0|COST-US|Costco Wholesale Corp|0|37|148|100
1677793201|2023-03-02 21:40:01|1677793208|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677793201|2023-03-02 21:40:01|1677793222|WALL|WALL|10|3.3|BA-US|Boeing Co (All Sessions)|100|78|257.4|38|AAPL-US|Apple Inc (All Sessions)|67|9|29.7|22|INTC-US|Intel Corp (All Sessions)|58|100|330|63|MSFT-US|Microsoft Corp (All Sessions)|42|59|194.7|50|CAT-US|Caterpillar Inc (All Sessions)|8|42|138.6|50|VZ-US|Verizon Communications Inc (All Sessions)|8|9|29.7|0|DIS-US|Walt Disney Co (All Sessions)|0|11|36.3|100|HD-US|Home Depot Inc (All Sessions)|0|23|75.9|100|IBM-US|IBM Corp (All Sessions)|0|18|59.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-9.9|100
1677793201|2023-03-02 21:40:01|1677793225|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|73|248.2|67|FB-US|Meta Platforms Inc (All Sessions)|89|15|51|37|BA-US|Boeing Co (All Sessions)|58|75|255|38|WDC-US|Western Digital Corp|42|20|68|80|AAPL-US|Apple Inc (All Sessions)|37|9|30.6|22|GME-US|GameStop Corp|5|6|20.4|33|APH-US|Amphenol Corp|0|25|85|50|CAT-US|Caterpillar Inc (All Sessions)|0|41|139.4|50|EQT-US|EQT Corp|0|5|17|50|FPL-US|NextEra Energy Inc|0|99|336.6|100
1677793201|2023-03-02 21:40:01|1677793227|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-24|42|GOOGL-US|Alphabet Inc - A (All Sessions)|70|42|168|33|FB-US|Meta Platforms Inc (All Sessions)|53|13|52|37|WDC-US|Western Digital Corp|23|17|68|80|AAPL-US|Apple Inc (All Sessions)|20|8|32|22|INTC-US|Intel Corp (All Sessions)|17|83|332|63|MSFT-US|Microsoft Corp (All Sessions)|10|49|196|50|NFLX-US|Netflix Inc (All Sessions)|3|-17|-68|25|BBBY-US|Bed Bath & Beyond Inc|0|100|400|0|COST-US|Costco Wholesale Corp|0|37|148|100
1677793502|2023-03-02 21:45:02|1677793510|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677793502|2023-03-02 21:45:02|1677793523|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|9|30.6|22|BA-US|Boeing Co (All Sessions)|88|73|248.2|50|INTC-US|Intel Corp (All Sessions)|88|99|336.6|63|MSFT-US|Microsoft Corp (All Sessions)|63|55|187|50|CAT-US|Caterpillar Inc (All Sessions)|13|40|136|50|VZ-US|Verizon Communications Inc (All Sessions)|13|9|30.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|27.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-6.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-105.4|100|V-US|Visa Inc (All Sessions)|0|9|30.6|100
1677793502|2023-03-02 21:45:02|1677793526|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|70|238|70|FB-US|Meta Platforms Inc (All Sessions)|78|15|51|25|WDC-US|Western Digital Corp|44|20|68|80|AAPL-US|Apple Inc (All Sessions)|39|9|30.6|22|BA-US|Boeing Co (All Sessions)|33|73|248.2|50|APH-US|Amphenol Corp|0|25|85|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|136|50|EQT-US|EQT Corp|0|5|17|50|FPL-US|NextEra Energy Inc|0|99|336.6|100|GME-US|GameStop Corp|0|6|20.4|0
1677793502|2023-03-02 21:45:02|1677793528|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-24|43|FB-US|Meta Platforms Inc (All Sessions)|48|13|52|25|GOOGL-US|Alphabet Inc - A (All Sessions)|26|43|172|50|WDC-US|Western Digital Corp|26|17|68|80|AAPL-US|Apple Inc (All Sessions)|22|8|32|22|INTC-US|Intel Corp (All Sessions)|19|84|336|63|MSFT-US|Microsoft Corp (All Sessions)|11|47|188|50|NFLX-US|Netflix Inc (All Sessions)|4|-16|-64|25|BBBY-US|Bed Bath & Beyond Inc|0|100|400|0|COST-US|Costco Wholesale Corp|0|37|148|100
1677793801|2023-03-02 21:50:01|1677793930|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677793801|2023-03-02 21:50:01|1677793944|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|9|32.4|13|BA-US|Boeing Co (All Sessions)|100|67|241.2|50|INTC-US|Intel Corp (All Sessions)|71|98|352.8|67|MSFT-US|Microsoft Corp (All Sessions)|71|54|194.4|33|VZ-US|Verizon Communications Inc (All Sessions)|14|8|28.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|38|136.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-14.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-104.4|100|V-US|Visa Inc (All Sessions)|0|9|32.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|43.2|100
1677793801|2023-03-02 21:50:01|1677793947|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|76|258.4|67|FB-US|Meta Platforms Inc (All Sessions)|80|19|64.6|20|WDC-US|Western Digital Corp|70|20|68|89|AAPL-US|Apple Inc (All Sessions)|60|10|34|13|BA-US|Boeing Co (All Sessions)|60|71|241.4|50|APH-US|Amphenol Corp|0|25|85|50|FPL-US|NextEra Energy Inc|0|99|336.6|100|GME-US|GameStop Corp|0|6|20.4|0|T-US|AT&T Inc (All Sessions)|0|1|3.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|30.6|0
1677793801|2023-03-02 21:50:01|1677793950|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-24|43|FB-US|Meta Platforms Inc (All Sessions)|27|16|64|22|WDC-US|Western Digital Corp|27|17|68|89|AAPL-US|Apple Inc (All Sessions)|23|9|36|13|GOOGL-US|Alphabet Inc - A (All Sessions)|15|47|188|50|INTC-US|Intel Corp (All Sessions)|15|88|352|67|MSFT-US|Microsoft Corp (All Sessions)|15|49|196|33|BBBY-US|Bed Bath & Beyond Inc|4|100|400|0|NFLX-US|Netflix Inc (All Sessions)|4|-12|-48|33|COST-US|Costco Wholesale Corp|0|37|148|100
1677794102|2023-03-02 21:55:02|1677794110|FT100|FT100|1|1.1|BRBY-UK|Burberry Group PLC|100|95|104.5|100
1677794102|2023-03-02 21:55:02|1677794125|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|10|34|59|MSFT-US|Microsoft Corp (All Sessions)|19|56|190.4|50|DIS-US|Walt Disney Co (All Sessions)|4|14|47.6|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-2|-6.8|100|INTC-US|Intel Corp (All Sessions)|0|98|333.2|0
1677794102|2023-03-02 21:55:02|1677794127|US500|US500|10|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|245|67|WDC-US|Western Digital Corp|63|27|67.5|83|BA-US|Boeing Co (All Sessions)|25|100|250|33|GME-US|GameStop Corp|13|9|22.5|0|T-US|AT&T Inc (All Sessions)|13|4|10|0|VZ-US|Verizon Communications Inc (All Sessions)|13|12|30|0|AAPL-US|Apple Inc (All Sessions)|0|14|35|100|APH-US|Amphenol Corp|0|34|85|100|BDX-US|Becton Dickinson and Co|0|31|77.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|56|140|100
1677794102|2023-03-02 21:55:02|1677794130|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-28|43|MSFT-US|Microsoft Corp (All Sessions)|23|48|192|33|WDC-US|Western Digital Corp|23|17|68|83|GOOGL-US|Alphabet Inc - A (All Sessions)|18|47|188|40|INTC-US|Intel Corp (All Sessions)|18|83|332|60|BBBY-US|Bed Bath & Beyond Inc|5|100|400|0|COST-US|Costco Wholesale Corp|5|37|148|100|AAL-US|American Airlines Group Inc|0|9|36|100|AAPL-US|Apple Inc (All Sessions)|0|9|36|100|CTSH-US|Cognizant Technology Solutions Corp|0|7|28|0
1677794402|2023-03-02 22:00:02|1677794426|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|79|189.6|40|VZ-US|Verizon Communications Inc (All Sessions)|25|9|21.6|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677794402|2023-03-02 22:00:02|1677794428|US500|US500|9|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|0|T-US|AT&T Inc (All Sessions)|100|-2|-4.8|0|VZ-US|Verizon Communications Inc (All Sessions)|100|9|21.6|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677794402|2023-03-02 22:00:02|1677794431|USTECH|USTECH|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|59|FB-US|Meta Platforms Inc (All Sessions)|23|19|66.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|52|182|71|MSFT-US|Microsoft Corp (All Sessions)|15|54|189|60|AMZN-US|Amazon.com Inc (All Sessions)|8|-8|-28|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677794701|2023-03-02 22:05:01|1677794723|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|79|189.6|50|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677794701|2023-03-02 22:05:01|1677794726|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677794701|2023-03-02 22:05:01|1677794728|USTECH|USTECH|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|59|FB-US|Meta Platforms Inc (All Sessions)|23|19|66.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|52|182|71|MSFT-US|Microsoft Corp (All Sessions)|15|54|189|60|AMZN-US|Amazon.com Inc (All Sessions)|8|-8|-28|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677795002|2023-03-02 22:10:02|1677795023|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|79|189.6|50|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677795002|2023-03-02 22:10:02|1677795025|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677795002|2023-03-02 22:10:02|1677795028|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|47|MSFT-US|Microsoft Corp (All Sessions)|19|95|190|50|NFLX-US|Netflix Inc (All Sessions)|19|-30|-60|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|91|182|0|FB-US|Meta Platforms Inc (All Sessions)|6|33|66|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|94|188|100|AAL-US|American Airlines Group Inc|0|19|38|100|AAPL-US|Apple Inc (All Sessions)|0|17|34|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677795302|2023-03-02 22:15:02|1677795324|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|48|KO-US|Coca-Cola Co (All Sessions)|0|77|146.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|50
1677795302|2023-03-02 22:15:02|1677795326|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677795302|2023-03-02 22:15:02|1677795329|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|40|NFLX-US|Netflix Inc (All Sessions)|33|-30|-60|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|91|182|0|FB-US|Meta Platforms Inc (All Sessions)|11|33|66|0|GOOG-US|Alphabet Inc - C (All Sessions)|11|94|188|100|MSFT-US|Microsoft Corp (All Sessions)|11|95|190|50|AAL-US|American Airlines Group Inc|0|19|38|100|AAPL-US|Apple Inc (All Sessions)|0|17|34|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677795601|2023-03-02 22:20:01|1677795623|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|48|KO-US|Coca-Cola Co (All Sessions)|0|77|146.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|50
1677795601|2023-03-02 22:20:01|1677795626|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677795601|2023-03-02 22:20:01|1677795629|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|44|NFLX-US|Netflix Inc (All Sessions)|25|-30|-60|33|FB-US|Meta Platforms Inc (All Sessions)|13|33|66|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|94|188|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|91|182|0|MSFT-US|Microsoft Corp (All Sessions)|13|95|190|50|AAPL-US|Apple Inc (All Sessions)|0|17|34|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677795901|2023-03-02 22:25:01|1677795923|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|79|189.6|50|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0
1677795901|2023-03-02 22:25:01|1677795925|US500|US500|4|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|0
1677795901|2023-03-02 22:25:01|1677795928|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|38|NFLX-US|Netflix Inc (All Sessions)|43|-30|-60|25|FB-US|Meta Platforms Inc (All Sessions)|14|33|66|0|GOOG-US|Alphabet Inc - C (All Sessions)|14|94|188|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|91|182|0|MSFT-US|Microsoft Corp (All Sessions)|14|95|190|50|AAPL-US|Apple Inc (All Sessions)|0|17|34|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677796202|2023-03-02 22:30:02|1677796223|WALL|WALL|2|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|33|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|100
1677796202|2023-03-02 22:30:02|1677796226|US500|US500|3|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0
1677796202|2023-03-02 22:30:02|1677796229|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|38|NFLX-US|Netflix Inc (All Sessions)|57|-30|-60|40|MSFT-US|Microsoft Corp (All Sessions)|29|95|190|33|FB-US|Meta Platforms Inc (All Sessions)|14|33|66|0|GOOG-US|Alphabet Inc - C (All Sessions)|14|94|188|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|91|182|0|AAPL-US|Apple Inc (All Sessions)|0|17|34|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677796501|2023-03-02 22:35:01|1677796522|WALL|WALL|2|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|33|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|100
1677796501|2023-03-02 22:35:01|1677796525|US500|US500|2|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|93|65.1|0|AAPL-US|Apple Inc (All Sessions)|0|49|34.3|100
1677796501|2023-03-02 22:35:01|1677796528|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|43|NFLX-US|Netflix Inc (All Sessions)|67|-30|-60|40|MSFT-US|Microsoft Corp (All Sessions)|33|95|190|33|FB-US|Meta Platforms Inc (All Sessions)|17|33|66|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|94|188|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|91|182|0|AAPL-US|Apple Inc (All Sessions)|0|17|34|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677796801|2023-03-02 22:40:01|1677796943|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|0
1677796801|2023-03-02 22:40:01|1677796946|US500|US500|1|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|93|65.1|0
1677796801|2023-03-02 22:40:01|1677796948|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|33|NFLX-US|Netflix Inc (All Sessions)|80|-30|-60|40|FB-US|Meta Platforms Inc (All Sessions)|20|33|66|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|94|188|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|91|182|0|MSFT-US|Microsoft Corp (All Sessions)|20|95|190|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100
1677797102|2023-03-02 22:45:02|1677797124|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|0
1677797102|2023-03-02 22:45:02|1677797126|US500|US500|1|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|93|65.1|0
1677797102|2023-03-02 22:45:02|1677797129|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|33|NFLX-US|Netflix Inc (All Sessions)|80|-30|-60|40|FB-US|Meta Platforms Inc (All Sessions)|20|33|66|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|91|182|0|MSFT-US|Microsoft Corp (All Sessions)|20|95|190|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|94|188|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100
1677797402|2023-03-02 22:50:02|1677797547|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|0
1677797402|2023-03-02 22:50:02|1677797549|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|60|FB-US|Meta Platforms Inc (All Sessions)|13|27|64.8|50|KO-US|Coca-Cola Co (All Sessions)|4|61|146.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100
1677797402|2023-03-02 22:50:02|1677797552|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|40|NFLX-US|Netflix Inc (All Sessions)|100|-30|-60|40|FB-US|Meta Platforms Inc (All Sessions)|25|33|66|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|94|188|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|182|0|MSFT-US|Microsoft Corp (All Sessions)|0|95|190|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100
1677797701|2023-03-02 22:55:01|1677797724|WALL|WALL|2|1.9|JNJ-US|Johnson & Johnson (All Sessions)|100|-5|-9.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|0
1677797701|2023-03-02 22:55:01|1677797727|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|60|FB-US|Meta Platforms Inc (All Sessions)|13|27|64.8|50|KO-US|Coca-Cola Co (All Sessions)|4|61|146.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100
1677797701|2023-03-02 22:55:01|1677797730|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|40|NFLX-US|Netflix Inc (All Sessions)|100|-30|-60|40|FB-US|Meta Platforms Inc (All Sessions)|25|33|66|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|94|188|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|91|182|0|MSFT-US|Microsoft Corp (All Sessions)|0|95|190|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100
1677798002|2023-03-02 23:00:02|1677798024|WALL|WALL|3|1.9|JNJ-US|Johnson & Johnson (All Sessions)|100|-5|-9.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|23|43.7|100
1677798002|2023-03-02 23:00:02|1677798026|US500|US500|4|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677798002|2023-03-02 23:00:02|1677798028|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|34|64.6|0|NFLX-US|Netflix Inc (All Sessions)|33|-32|-60.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|0
1677798002|2023-03-02 23:00:02|1677798039|AU200|AU200|5|0.8|AMP-AU|AMP Ltd|100|-29|-23.2|20|AWC-AU|Alumina Ltd|33|-100|-80|50|ALL-AU|Aristocrat Leisure Ltd|0|61|48.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|81|64.8|100|AZJ-AU|Aurizon Holdings Ltd|0|56|44.8|100
1677798301|2023-03-02 23:05:01|1677798325|WALL|WALL|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-9.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|43.7|100
1677798301|2023-03-02 23:05:01|1677798327|US500|US500|5|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677798301|2023-03-02 23:05:01|1677798329|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|NFLX-US|Netflix Inc (All Sessions)|100|-32|-60.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0
1677798301|2023-03-02 23:05:01|1677798342|AU200|AU200|10|1.7|DXS-AU|Dexus Property Group|100|44|74.8|8|AMP-AU|AMP Ltd|75|-14|-23.8|20|ASX-AU|ASX Ltd|38|12|20.4|100|FMG-AU|Fortescue Metals Group Ltd|25|36|61.2|50|MFG-AU|Magellan Financial Group Ltd|25|51|86.7|50|CQR-AU|Charter Hall Retail REIT|13|-22|-37.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|13|14|23.8|40|EVN-AU|Evolution Mining Ltd|13|-100|-170|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|36|61.2|75|AWC-AU|Alumina Ltd|0|-47|-79.9|50
1677798601|2023-03-02 23:10:01|1677798622|WALL|WALL|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-9.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|43.7|100
1677798601|2023-03-02 23:10:01|1677798624|US500|US500|5|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677798601|2023-03-02 23:10:01|1677798627|USTECH|USTECH|5|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|NFLX-US|Netflix Inc (All Sessions)|100|-32|-60.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-26.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0
1677798601|2023-03-02 23:10:01|1677798639|AU200|AU200|10|1.6|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|53|84.8|100|MIN-AU|Mineral Resources Ltd|33|-63|-100.8|60|QAN-AU|Qantas Airways Ltd|33|24|38.4|80|FMG-AU|Fortescue Metals Group Ltd|22|18|28.8|75|AMP-AU|AMP Ltd|0|-44|-70.4|50|BSL-AU|BlueScope Steel Ltd|0|50|80|100|DOWNA-AU|Downer EDI Ltd|0|-19|-30.4|100|EVN-AU|Evolution Mining Ltd|0|-96|-153.6|50|QBE-AU|QBE Insurance Group Ltd|0|-74|-118.4|50|STO-AU|Santos Ltd|0|4|6.4|100
1677798902|2023-03-02 23:15:02|1677798923|WALL|WALL|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-9.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|43.7|100
1677798902|2023-03-02 23:15:02|1677798926|US500|US500|5|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677798902|2023-03-02 23:15:02|1677798928|USTECH|USTECH|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|NFLX-US|Netflix Inc (All Sessions)|100|-32|-60.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0
1677798902|2023-03-02 23:15:02|1677798941|AU200|AU200|10|1|DXS-AU|Dexus Property Group|100|56|56|8|SCG-AU|Scentre Group|72|51|51|15|NST-AU|Northern Star Resources Ltd|39|-14|-14|93|S32-AU|South32 Ltd (ASX)|22|11|11|55|AMP-AU|AMP Ltd|17|-23|-23|20|MFG-AU|Magellan Financial Group Ltd|17|-5|-5|60|FMG-AU|Fortescue Metals Group Ltd|6|-11|-11|38|APA-AU|APA Group|0|-14|-14|29|ASX-AU|ASX Ltd|0|46|46|100|WES-AU|Wesfarmers Ltd|0|96|96|57
1677799202|2023-03-02 23:20:02|1677799223|WALL|WALL|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-9.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|43.7|100
1677799202|2023-03-02 23:20:02|1677799226|US500|US500|5|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677799202|2023-03-02 23:20:02|1677799228|USTECH|USTECH|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|NFLX-US|Netflix Inc (All Sessions)|100|-32|-60.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0
1677799202|2023-03-02 23:20:02|1677799240|AU200|AU200|10|0.9|SCG-AU|Scentre Group|100|57|51.3|14|DXS-AU|Dexus Property Group|85|49|44.1|8|NST-AU|Northern Star Resources Ltd|40|-66|-59.4|94|NUF-AU|Nufarm Ltd|35|-48|-43.2|13|MFG-AU|Magellan Financial Group Ltd|15|13|11.7|55|S32-AU|South32 Ltd (ASX)|15|36|32.4|55|AMP-AU|AMP Ltd|10|-26|-23.4|20|ASX-AU|ASX Ltd|0|59|53.1|88|FMG-AU|Fortescue Metals Group Ltd|0|37|33.3|38|MIN-AU|Mineral Resources Ltd|0|-90|-81|50
1677799502|2023-03-02 23:25:02|1677799545|WALL|WALL|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-9.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|43.7|100
1677799502|2023-03-02 23:25:02|1677799547|US500|US500|5|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677799502|2023-03-02 23:25:02|1677799550|USTECH|USTECH|5|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-26.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-32|-60.8|100
1677799502|2023-03-02 23:25:02|1677799562|AU200|AU200|10|1|SCG-AU|Scentre Group|100|51|51|14|DXS-AU|Dexus Property Group|83|50|50|8|NST-AU|Northern Star Resources Ltd|44|-5|-5|83|NUF-AU|Nufarm Ltd|28|-43|-43|13|DMP-AU|Domino's Pizza Enterprises Ltd|6|-63|-63|36|FMG-AU|Fortescue Metals Group Ltd|6|41|41|27|MFG-AU|Magellan Financial Group Ltd|6|6|6|55|S32-AU|South32 Ltd (ASX)|6|53|53|55|AMP-AU|AMP Ltd|0|-70|-70|20|MIN-AU|Mineral Resources Ltd|0|-94|-94|50
1677799801|2023-03-02 23:30:01|1677799823|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|0|GE-US|General Electric Co (All Sessions)|100|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-5|-9.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|23|43.7|100
1677799801|2023-03-02 23:30:01|1677799825|US500|US500|6|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677799801|2023-03-02 23:30:01|1677799828|USTECH|USTECH|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|34|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|95|180.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|100
1677799801|2023-03-02 23:30:01|1677799839|AU200|AU200|10|1|SCG-AU|Scentre Group|100|85|85|14|DXS-AU|Dexus Property Group|83|67|67|8|NST-AU|Northern Star Resources Ltd|44|-5|-5|83|NUF-AU|Nufarm Ltd|28|-26|-26|13|DMP-AU|Domino's Pizza Enterprises Ltd|22|-73|-73|43|FMG-AU|Fortescue Metals Group Ltd|11|41|41|25|MFG-AU|Magellan Financial Group Ltd|11|-11|-11|58|S32-AU|South32 Ltd (ASX)|6|96|96|55|AMP-AU|AMP Ltd|0|-23|-23|20|MIN-AU|Mineral Resources Ltd|0|-67|-67|50
1677800102|2023-03-02 23:35:02|1677800125|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-9.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100|PG-US|Procter & Gamble Co (All Sessions)|0|87|165.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|43.7|100
1677800102|2023-03-02 23:35:02|1677800127|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677800102|2023-03-02 23:35:02|1677800130|USTECH|USTECH|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-26.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677800102|2023-03-02 23:35:02|1677800141|AU200|AU200|10|1|SCG-AU|Scentre Group|100|85|85|14|DXS-AU|Dexus Property Group|82|62|62|8|NST-AU|Northern Star Resources Ltd|41|-23|-23|83|FMG-AU|Fortescue Metals Group Ltd|24|-20|-20|27|NUF-AU|Nufarm Ltd|24|-9|-9|13|DMP-AU|Domino's Pizza Enterprises Ltd|18|-76|-76|43|MFG-AU|Magellan Financial Group Ltd|6|-47|-47|58|AMP-AU|AMP Ltd|0|-23|-23|18|MIN-AU|Mineral Resources Ltd|0|-61|-61|55|S32-AU|South32 Ltd (ASX)|0|96|96|55
1677800401|2023-03-02 23:40:01|1677800424|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-9.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100|PG-US|Procter & Gamble Co (All Sessions)|0|87|165.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|43.7|100
1677800401|2023-03-02 23:40:01|1677800426|US500|US500|7|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|33|AAPL-US|Apple Inc (All Sessions)|50|14|33.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677800401|2023-03-02 23:40:01|1677800429|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|50|AAPL-US|Apple Inc (All Sessions)|33|18|34.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677800401|2023-03-02 23:40:01|1677800440|AU200|AU200|10|1|SCG-AU|Scentre Group|100|85|85|14|DXS-AU|Dexus Property Group|82|80|80|8|FMG-AU|Fortescue Metals Group Ltd|47|7|7|26|NST-AU|Northern Star Resources Ltd|41|-23|-23|83|NUF-AU|Nufarm Ltd|24|-9|-9|13|DMP-AU|Domino's Pizza Enterprises Ltd|18|-28|-28|43|MFG-AU|Magellan Financial Group Ltd|6|-35|-35|58|AMP-AU|AMP Ltd|0|-23|-23|18|MIN-AU|Mineral Resources Ltd|0|-30|-30|55|S32-AU|South32 Ltd (ASX)|0|96|96|55
1677800701|2023-03-02 23:45:01|1677800724|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-9.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100|PG-US|Procter & Gamble Co (All Sessions)|0|87|165.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|43.7|100
1677800701|2023-03-02 23:45:01|1677800726|US500|US500|7|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|33|AAPL-US|Apple Inc (All Sessions)|50|14|33.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677800701|2023-03-02 23:45:01|1677800729|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|50|AAPL-US|Apple Inc (All Sessions)|33|18|34.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677800701|2023-03-02 23:45:01|1677800740|AU200|AU200|10|1.2|SCG-AU|Scentre Group|100|99|118.8|14|DXS-AU|Dexus Property Group|82|67|80.4|8|FMG-AU|Fortescue Metals Group Ltd|47|6|7.2|26|NST-AU|Northern Star Resources Ltd|41|-27|-32.4|83|NUF-AU|Nufarm Ltd|24|-22|-26.4|13|DMP-AU|Domino's Pizza Enterprises Ltd|18|-42|-50.4|43|MIN-AU|Mineral Resources Ltd|18|-1|-1.2|50|MFG-AU|Magellan Financial Group Ltd|6|-48|-57.6|58|AMP-AU|AMP Ltd|0|-19|-22.8|18|S32-AU|South32 Ltd (ASX)|0|80|96|55
1677801001|2023-03-02 23:50:01|1677801035|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-9.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100|PG-US|Procter & Gamble Co (All Sessions)|0|87|165.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|43.7|100
1677801001|2023-03-02 23:50:01|1677801037|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677801001|2023-03-02 23:50:01|1677801039|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|60|AAPL-US|Apple Inc (All Sessions)|25|18|34.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677801001|2023-03-02 23:50:01|1677801053|AU200|AU200|10|1.7|SCG-AU|Scentre Group|100|70|119|14|DXS-AU|Dexus Property Group|81|39|66.3|8|FMG-AU|Fortescue Metals Group Ltd|56|-1|-1.7|29|MFG-AU|Magellan Financial Group Ltd|38|-28|-47.6|61|NST-AU|Northern Star Resources Ltd|38|-24|-40.8|83|NUF-AU|Nufarm Ltd|19|-15|-25.5|13|DMP-AU|Domino's Pizza Enterprises Ltd|13|-33|-56.1|43|MIN-AU|Mineral Resources Ltd|13|-2|-3.4|50|AMP-AU|AMP Ltd|0|14|23.8|25|SYR-AU|Syrah Resources Ltd|0|-97|-164.9|33
1677801301|2023-03-02 23:55:01|1677801323|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|0|100|240|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|79|189.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677801301|2023-03-02 23:55:01|1677801326|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|BA-US|Boeing Co (All Sessions)|0|100|240|100|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677801301|2023-03-02 23:55:01|1677801329|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|60|AAPL-US|Apple Inc (All Sessions)|25|18|34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|95|180.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677801301|2023-03-02 23:55:01|1677801340|AU200|AU200|10|2.2|SCG-AU|Scentre Group|100|54|118.8|14|DXS-AU|Dexus Property Group|81|45|99|8|FMG-AU|Fortescue Metals Group Ltd|56|-9|-19.8|29|MFG-AU|Magellan Financial Group Ltd|56|10|22|62|NST-AU|Northern Star Resources Ltd|38|-27|-59.4|83|NUF-AU|Nufarm Ltd|19|-12|-26.4|13|DMP-AU|Domino's Pizza Enterprises Ltd|13|-23|-50.6|43|MIN-AU|Mineral Resources Ltd|13|-4|-8.8|50|SYR-AU|Syrah Resources Ltd|6|-98|-215.6|38|AMP-AU|AMP Ltd|0|10|22|25
1677801602|2023-03-03 00:00:02|1677801623|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|79|189.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0
1677801602|2023-03-03 00:00:02|1677801625|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0
1677801602|2023-03-03 00:00:02|1677801628|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|57|AAPL-US|Apple Inc (All Sessions)|17|18|34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|95|180.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677801602|2023-03-03 00:00:02|1677801636|JP225|JP225|8|1.5|8053-JP|Sumitomo Corp|100|61|91.5|0|2802-JP|Ajinomoto Co Inc|0|42|63|100|4061-JP|Denki Kagaku Kogyo KK|0|-42|-63|0|8002-JP|Marubeni Corp|0|97|145.5|0|8035-JP|Tokyo Electron Ltd|0|39|58.5|100|8267-JP|Aeon Co Ltd|0|39|58.5|100|9022-JP|Central Japan Railway Co|0|34|51|0|9101-JP|Nippon Yusen KK|0|64|96|100
1677801602|2023-03-03 00:00:02|1677801639|AU200|AU200|10|2.5|SCG-AU|Scentre Group|100|48|120|14|DXS-AU|Dexus Property Group|81|37|92.5|8|MFG-AU|Magellan Financial Group Ltd|63|0|0|64|FMG-AU|Fortescue Metals Group Ltd|56|-1|-2.5|29|NST-AU|Northern Star Resources Ltd|38|-35|-87.5|83|NUF-AU|Nufarm Ltd|19|-10|-25|13|DMP-AU|Domino's Pizza Enterprises Ltd|13|-30|-75|43|MIN-AU|Mineral Resources Ltd|13|-19|-47.5|50|SYR-AU|Syrah Resources Ltd|6|-97|-242.5|38|WHC-AU|Whitehaven Coal Ltd|0|13|32.5|50
1677801902|2023-03-03 00:05:02|1677801924|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677801902|2023-03-03 00:05:02|1677801926|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677801902|2023-03-03 00:05:02|1677801928|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|57|AAPL-US|Apple Inc (All Sessions)|17|18|34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|95|180.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100
1677801902|2023-03-03 00:05:02|1677801938|JP225|JP225|10|1.1|9022-JP|Central Japan Railway Co|100|46|50.6|0|9021-JP|West Japan Railway Co|31|29|31.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|3|95|104.5|0|2802-JP|Ajinomoto Co Inc|2|29|31.9|50|8035-JP|Tokyo Electron Ltd|2|-5|-5.5|100|8053-JP|Sumitomo Corp|2|52|57.2|0|9101-JP|Nippon Yusen KK|2|-9|-9.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|40|44|0|4061-JP|Denki Kagaku Kogyo KK|0|-40|-44|0|4452-JP|Kao Corp|0|99|108.9|100
1677801902|2023-03-03 00:05:02|1677801941|AU200|AU200|10|2.5|SCG-AU|Scentre Group|100|34|85|14|NST-AU|Northern Star Resources Ltd|41|-42|-105|83|MFG-AU|Magellan Financial Group Ltd|29|-4|-10|69|FMG-AU|Fortescue Metals Group Ltd|24|-3|-7.5|20|NUF-AU|Nufarm Ltd|24|-10|-25|13|MIN-AU|Mineral Resources Ltd|18|-15|-37.5|50|DXS-AU|Dexus Property Group|12|34|85|8|SYR-AU|Syrah Resources Ltd|12|-97|-242.5|38|WHC-AU|Whitehaven Coal Ltd|6|3|7.5|50|S32-AU|South32 Ltd (ASX)|0|21|52.5|55
1677802202|2023-03-03 00:10:02|1677802225|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677802202|2023-03-03 00:10:02|1677802228|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677802202|2023-03-03 00:10:02|1677802230|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|57|AAPL-US|Apple Inc (All Sessions)|17|18|34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|95|180.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100
1677802202|2023-03-03 00:10:02|1677802240|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|19|32.3|0|9021-JP|West Japan Railway Co|30|18|30.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|5|65|110.5|0|2802-JP|Ajinomoto Co Inc|2|20|34|67|8035-JP|Tokyo Electron Ltd|2|-16|-27.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|19|32.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|95|161.5|0|8053-JP|Sumitomo Corp|0|49|83.3|0|9020-JP|East Japan Railway Co|0|24|40.8|0|9101-JP|Nippon Yusen KK|0|-26|-44.2|100
1677802202|2023-03-03 00:10:02|1677802243|AU200|AU200|10|2.7|NUF-AU|Nufarm Ltd|100|-10|-27|13|FMG-AU|Fortescue Metals Group Ltd|86|4|10.8|21|NST-AU|Northern Star Resources Ltd|71|-36|-97.2|85|MFG-AU|Magellan Financial Group Ltd|57|-4|-10.8|67|WHC-AU|Whitehaven Coal Ltd|57|3|8.1|58|SCG-AU|Scentre Group|43|44|118.8|9|MIN-AU|Mineral Resources Ltd|29|-4|-10.8|40|SYR-AU|Syrah Resources Ltd|14|-99|-267.3|33|CBA-AU|Commonwealth Bank of Australia|0|18|48.6|63|DMP-AU|Domino's Pizza Enterprises Ltd|0|-29|-78.3|38
1677802502|2023-03-03 00:15:02|1677802524|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677802502|2023-03-03 00:15:02|1677802527|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677802502|2023-03-03 00:15:02|1677802530|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|95|180.5|33|AAPL-US|Apple Inc (All Sessions)|14|18|34.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100
1677802502|2023-03-03 00:15:02|1677802538|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|27|62.1|0|9021-JP|West Japan Railway Co|30|23|52.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|6|56|128.8|17|2802-JP|Ajinomoto Co Inc|3|27|62.1|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|2|57|131.1|67|8035-JP|Tokyo Electron Ltd|2|-33|-75.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|70|161|0|7201-JP|Nissan Motor Co Ltd|0|28|64.4|0|8002-JP|Marubeni Corp|0|100|230|0|8053-JP|Sumitomo Corp|0|46|105.8|0
1677802502|2023-03-03 00:15:02|1677802542|AU200|AU200|10|2.5|NUF-AU|Nufarm Ltd|100|-10|-25|13|FMG-AU|Fortescue Metals Group Ltd|89|7|17.5|21|WHC-AU|Whitehaven Coal Ltd|78|8|20|62|MFG-AU|Magellan Financial Group Ltd|67|-16|-40|67|MIN-AU|Mineral Resources Ltd|67|7|17.5|33|SYR-AU|Syrah Resources Ltd|33|-97|-242.5|33|DMP-AU|Domino's Pizza Enterprises Ltd|22|-39|-97.5|38|SCG-AU|Scentre Group|22|48|120|13|CBA-AU|Commonwealth Bank of Australia|11|22|55|71|AMP-AU|AMP Ltd|0|-9|-22.5|33
1677802801|2023-03-03 00:20:01|1677802824|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677802801|2023-03-03 00:20:01|1677802825|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677802801|2023-03-03 00:20:01|1677802828|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|95|180.5|33|AAPL-US|Apple Inc (All Sessions)|17|18|34.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100
1677802801|2023-03-03 00:20:01|1677802837|JP225|JP225|10|1.5|9022-JP|Central Japan Railway Co|100|37|55.5|0|9021-JP|West Japan Railway Co|31|27|40.5|5|8306-JP|Mitsubishi UFJ Financial Group Inc|6|75|112.5|17|2802-JP|Ajinomoto Co Inc|3|57|85.5|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|2|60|90|67|8035-JP|Tokyo Electron Ltd|2|-57|-85.5|100|8053-JP|Sumitomo Corp|2|93|139.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|94|141|0|6752-JP|Panasonic Corp (TSE)|0|-59|-88.5|100|6758-JP|Sony Corp (TSE)|0|57|85.5|0
1677802801|2023-03-03 00:20:01|1677802840|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|15|33|21|MFG-AU|Magellan Financial Group Ltd|73|-16|-35.2|73|WHC-AU|Whitehaven Coal Ltd|64|21|46.2|50|MIN-AU|Mineral Resources Ltd|55|9|19.8|44|SYR-AU|Syrah Resources Ltd|55|-97|-213.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|45|-61|-134.2|38|AMP-AU|AMP Ltd|27|-10|-22|33|CBA-AU|Commonwealth Bank of Australia|18|15|33|80|BEN-AU|Bendigo and Adelaide Bank Ltd|0|21|46.2|33|HVN-AU|Harvey Norman Holdings Ltd|0|80|176|67
1677803101|2023-03-03 00:25:01|1677803124|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|85|34|100
1677803101|2023-03-03 00:25:01|1677803127|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|100|100|240|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677803101|2023-03-03 00:25:01|1677803130|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|95|180.5|33|AAPL-US|Apple Inc (All Sessions)|14|18|34.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100
1677803101|2023-03-03 00:25:01|1677803139|JP225|JP225|10|1.4|9022-JP|Central Japan Railway Co|100|29|40.6|0|9021-JP|West Japan Railway Co|31|22|30.8|5|8306-JP|Mitsubishi UFJ Financial Group Inc|6|59|82.6|17|2802-JP|Ajinomoto Co Inc|3|44|61.6|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|2|36|50.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|74|103.6|0|8035-JP|Tokyo Electron Ltd|2|-41|-57.4|100|8053-JP|Sumitomo Corp|2|97|135.8|0|6752-JP|Panasonic Corp (TSE)|0|-66|-92.4|100|6758-JP|Sony Corp (TSE)|0|56|78.4|0
1677803101|2023-03-03 00:25:01|1677803142|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|27|59.4|42|FMG-AU|Fortescue Metals Group Ltd|89|9|19.8|27|MFG-AU|Magellan Financial Group Ltd|89|-19|-41.8|73|MIN-AU|Mineral Resources Ltd|44|0|0|43|AMP-AU|AMP Ltd|33|-10|-22|33|CBA-AU|Commonwealth Bank of Australia|22|16|35.2|80|SYR-AU|Syrah Resources Ltd|22|-98|-215.6|60|DMP-AU|Domino's Pizza Enterprises Ltd|11|-57|-125.4|75|BEN-AU|Bendigo and Adelaide Bank Ltd|0|17|37.4|33|HVN-AU|Harvey Norman Holdings Ltd|0|80|176|67
1677803401|2023-03-03 00:30:01|1677803424|WALL|WALL|5|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677803401|2023-03-03 00:30:01|1677803426|US500|US500|7|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677803401|2023-03-03 00:30:01|1677803429|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|95|180.5|33|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100
1677803401|2023-03-03 00:30:01|1677803438|JP225|JP225|10|1.2|9022-JP|Central Japan Railway Co|100|30|36|0|9021-JP|West Japan Railway Co|31|13|15.6|5|8306-JP|Mitsubishi UFJ Financial Group Inc|8|44|52.8|14|2802-JP|Ajinomoto Co Inc|3|48|57.6|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|2|9|10.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|71|85.2|0|8035-JP|Tokyo Electron Ltd|2|-37|-44.4|100|8053-JP|Sumitomo Corp|2|95|114|0|1605-JP|Inpex Corp|0|94|112.8|100|6752-JP|Panasonic Corp (TSE)|0|-77|-92.4|100
1677803401|2023-03-03 00:30:01|1677803441|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|27|59.4|46|FMG-AU|Fortescue Metals Group Ltd|70|9|19.8|30|MFG-AU|Magellan Financial Group Ltd|70|-24|-52.8|70|MIN-AU|Mineral Resources Ltd|40|1|2.2|43|AMP-AU|AMP Ltd|30|-10|-22|33|CBA-AU|Commonwealth Bank of Australia|20|17|37.4|80|SYR-AU|Syrah Resources Ltd|20|-97|-213.4|60|BEN-AU|Bendigo and Adelaide Bank Ltd|0|12|26.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-56|-123.2|67|HVN-AU|Harvey Norman Holdings Ltd|0|80|176|67
1677803702|2023-03-03 00:35:02|1677803725|WALL|WALL|4|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677803702|2023-03-03 00:35:02|1677803728|US500|US500|6|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|BA-US|Boeing Co (All Sessions)|50|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677803702|2023-03-03 00:35:02|1677803731|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|34|64.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|95|180.5|33|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|0
1677803702|2023-03-03 00:35:02|1677803742|JP225|JP225|10|1.6|9022-JP|Central Japan Railway Co|100|12|19.2|0|9021-JP|West Japan Railway Co|30|6|9.6|5|8306-JP|Mitsubishi UFJ Financial Group Inc|8|46|73.6|14|2802-JP|Ajinomoto Co Inc|3|58|92.8|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|2|10|16|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|69|110.4|0|8035-JP|Tokyo Electron Ltd|2|-21|-33.6|100|8053-JP|Sumitomo Corp|2|98|156.8|0|1605-JP|Inpex Corp|0|71|113.6|100|6752-JP|Panasonic Corp (TSE)|0|-64|-102.4|100
1677803702|2023-03-03 00:35:02|1677803745|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|33|99|40|MFG-AU|Magellan Financial Group Ltd|62|-21|-63|70|FMG-AU|Fortescue Metals Group Ltd|38|2|6|29|MIN-AU|Mineral Resources Ltd|31|0|0|33|AMP-AU|AMP Ltd|23|-8|-24|40|CBA-AU|Commonwealth Bank of Australia|23|16|48|80|SYR-AU|Syrah Resources Ltd|23|-98|-294|40|DMP-AU|Domino's Pizza Enterprises Ltd|8|-30|-90|67|HVN-AU|Harvey Norman Holdings Ltd|8|58|174|67|ASX-AU|ASX Ltd|0|4|12|0
1677804001|2023-03-03 00:40:01|1677804020|WALL|WALL|4|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677804001|2023-03-03 00:40:01|1677804023|US500|US500|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|BA-US|Boeing Co (All Sessions)|50|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677804001|2023-03-03 00:40:01|1677804025|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|67|FB-US|Meta Platforms Inc (All Sessions)|40|34|64.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|95|180.5|50|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|0
1677804001|2023-03-03 00:40:01|1677804034|JP225|JP225|10|1.4|9022-JP|Central Japan Railway Co|100|14|19.6|0|9021-JP|West Japan Railway Co|30|9|12.6|5|8306-JP|Mitsubishi UFJ Financial Group Inc|8|66|92.4|14|2802-JP|Ajinomoto Co Inc|3|59|82.6|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|2|4|5.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|74|103.6|0|8035-JP|Tokyo Electron Ltd|2|-24|-33.6|100|8053-JP|Sumitomo Corp|2|99|138.6|0|1605-JP|Inpex Corp|0|74|103.6|100|6752-JP|Panasonic Corp (TSE)|0|-64|-89.6|100
1677804001|2023-03-03 00:40:01|1677804037|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|36|111.6|33|MFG-AU|Magellan Financial Group Ltd|80|-26|-80.6|70|MIN-AU|Mineral Resources Ltd|40|3|9.3|33|AMP-AU|AMP Ltd|30|-23|-71.3|40|CBA-AU|Commonwealth Bank of Australia|30|9|27.9|80|SYR-AU|Syrah Resources Ltd|30|-98|-303.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|10|-23|-71.3|67|FMG-AU|Fortescue Metals Group Ltd|10|2|6.2|33|HVN-AU|Harvey Norman Holdings Ltd|10|56|173.6|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|5|15.5|50
1677804302|2023-03-03 00:45:02|1677804323|WALL|WALL|5|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677804302|2023-03-03 00:45:02|1677804326|US500|US500|7|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|T-US|AT&T Inc (All Sessions)|0|-2|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677804302|2023-03-03 00:45:02|1677804328|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|67|FB-US|Meta Platforms Inc (All Sessions)|40|34|64.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|95|180.5|67|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|0
1677804302|2023-03-03 00:45:02|1677804338|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|12|37.2|0|9021-JP|West Japan Railway Co|30|7|21.7|5|8306-JP|Mitsubishi UFJ Financial Group Inc|8|32|99.2|14|2802-JP|Ajinomoto Co Inc|3|34|105.4|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|2|4|12.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|43|133.3|0|8035-JP|Tokyo Electron Ltd|2|-16|-49.6|100|8053-JP|Sumitomo Corp|2|51|158.1|0|9983-JP|Fast Retailing Co Ltd|2|99|306.9|0|1605-JP|Inpex Corp|0|38|117.8|100
1677804302|2023-03-03 00:45:02|1677804341|AU200|AU200|10|3.5|WHC-AU|Whitehaven Coal Ltd|100|32|112|31|MFG-AU|Magellan Financial Group Ltd|73|-25|-87.5|70|AMP-AU|AMP Ltd|27|-20|-70|40|SYR-AU|Syrah Resources Ltd|27|-98|-343|40|CBA-AU|Commonwealth Bank of Australia|18|8|28|75|DMP-AU|Domino's Pizza Enterprises Ltd|9|-20|-70|67|FMG-AU|Fortescue Metals Group Ltd|9|7|24.5|33|HVN-AU|Harvey Norman Holdings Ltd|9|50|175|67|MIN-AU|Mineral Resources Ltd|9|16|56|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|5|17.5|50
1677804601|2023-03-03 00:50:01|1677804624|WALL|WALL|5|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677804601|2023-03-03 00:50:01|1677804627|US500|US500|8|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|FB-US|Meta Platforms Inc (All Sessions)|50|27|64.8|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|103.2|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|T-US|AT&T Inc (All Sessions)|0|-2|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677804601|2023-03-03 00:50:01|1677804630|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|95|180.5|67|FB-US|Meta Platforms Inc (All Sessions)|20|34|64.6|0|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|0
1677804601|2023-03-03 00:50:01|1677804640|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|14|40.6|0|9021-JP|West Japan Railway Co|30|11|31.9|5|8306-JP|Mitsubishi UFJ Financial Group Inc|8|38|110.2|14|2802-JP|Ajinomoto Co Inc|3|36|104.4|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|2|6|17.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|45|130.5|0|8035-JP|Tokyo Electron Ltd|2|-14|-40.6|100|8053-JP|Sumitomo Corp|2|67|194.3|0|9983-JP|Fast Retailing Co Ltd|2|98|284.2|0|1605-JP|Inpex Corp|0|46|133.4|100
1677804601|2023-03-03 00:50:01|1677804643|AU200|AU200|10|1.9|WHC-AU|Whitehaven Coal Ltd|100|59|112.1|36|MFG-AU|Magellan Financial Group Ltd|33|-46|-87.4|80|AMP-AU|AMP Ltd|22|-37|-70.3|25|DMP-AU|Domino's Pizza Enterprises Ltd|11|-45|-85.5|67|MIN-AU|Mineral Resources Ltd|11|36|68.4|33|BGA-AU|Bega Cheese Ltd|0|-38|-72.2|100|CBA-AU|Commonwealth Bank of Australia|0|23|43.7|50|FLT-AU|Flight Centre Travel Group Ltd|0|55|104.5|50|HVN-AU|Harvey Norman Holdings Ltd|0|78|148.2|100|MYX-AU|Mayne Pharma Group Ltd|0|-96|-182.4|50
1677804901|2023-03-03 00:55:01|1677804923|WALL|WALL|6|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677804901|2023-03-03 00:55:01|1677804925|US500|US500|10|2.4|BA-US|Boeing Co (All Sessions)|100|100|240|100|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|0|AAPL-US|Apple Inc (All Sessions)|0|14|33.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|103.2|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|0|-2|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677804901|2023-03-03 00:55:01|1677804928|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|67|FB-US|Meta Platforms Inc (All Sessions)|20|34|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|95|180.5|100|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|0
1677804901|2023-03-03 00:55:01|1677805061|AU200|AU200|10|1.4|WHC-AU|Whitehaven Coal Ltd|100|71|99.4|36|FLT-AU|Flight Centre Travel Group Ltd|40|95|133|40|AMP-AU|AMP Ltd|30|-84|-117.6|25|MIN-AU|Mineral Resources Ltd|30|57|79.8|25|DMP-AU|Domino's Pizza Enterprises Ltd|20|-54|-75.6|67|BGA-AU|Bega Cheese Ltd|10|-51|-71.4|100|CBA-AU|Commonwealth Bank of Australia|10|26|36.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|58.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|15|21|0|BPT-AU|Beach Energy Ltd|0|37|51.8|100
1677805202|2023-03-03 01:00:02|1677805224|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|0|100|240|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677805202|2023-03-03 01:00:02|1677805227|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|AAPL-US|Apple Inc (All Sessions)|50|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|103.2|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|0|-2|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|0
1677805202|2023-03-03 01:00:02|1677805229|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|75|FB-US|Meta Platforms Inc (All Sessions)|50|34|64.6|33|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|100
1677805202|2023-03-03 01:00:02|1677805235|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|100|110|100|WIL-SG|Wilmar International Ltd|100|12|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-34|-37.4|100
1677805202|2023-03-03 01:00:02|1677805237|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|17|54.4|0|9021-JP|West Japan Railway Co|31|15|48|5|8306-JP|Mitsubishi UFJ Financial Group Inc|8|38|121.6|14|2802-JP|Ajinomoto Co Inc|2|47|150.4|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|2|8|25.6|67|3382-JP|Seven & I Holdings Co Ltd|2|45|144|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|2|43|137.6|0|6752-JP|Panasonic Corp (TSE)|2|-19|-60.8|100|9983-JP|Fast Retailing Co Ltd|2|100|320|0|1605-JP|Inpex Corp|0|39|124.8|100
1677805202|2023-03-03 01:00:02|1677805241|AU200|AU200|10|1.4|WHC-AU|Whitehaven Coal Ltd|100|61|85.4|33|MIN-AU|Mineral Resources Ltd|82|73|102.2|10|FLT-AU|Flight Centre Travel Group Ltd|36|99|138.6|40|AMP-AU|AMP Ltd|27|-84|-117.6|25|DMP-AU|Domino's Pizza Enterprises Ltd|18|-43|-60.2|67|BGA-AU|Bega Cheese Ltd|9|-51|-71.4|100|CBA-AU|Commonwealth Bank of Australia|9|22|30.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|44|61.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|11|15.4|0|BPT-AU|Beach Energy Ltd|0|37|51.8|100
1677805502|2023-03-03 01:05:02|1677805523|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|0|100|240|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100
1677805502|2023-03-03 01:05:02|1677805526|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|AAPL-US|Apple Inc (All Sessions)|50|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|103.2|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|0|-2|-4.8|100
1677805502|2023-03-03 01:05:02|1677805528|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|75|FB-US|Meta Platforms Inc (All Sessions)|50|34|64.6|33|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|100
1677805502|2023-03-03 01:05:02|1677805534|SGBC|SGBC|6|1.3|SMM-SG|SembCorp Marine Ltd|100|-100|-130|100|KEP-SG|Keppel Corp Ltd|0|35|45.5|100|SGX-SG|Singapore Exchange Ltd|0|58|75.4|100|SIA-SG|Singapore Airlines Ltd|0|61|79.3|0|WIL-SG|Wilmar International Ltd|0|-10|-13|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-28|-36.4|100
1677805502|2023-03-03 01:05:02|1677805537|JP225|JP225|10|3.1|7201-JP|Nissan Motor Co Ltd|100|39|120.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|133.3|25|3382-JP|Seven & I Holdings Co Ltd|50|47|145.7|67|6752-JP|Panasonic Corp (TSE)|50|-20|-62|100|9983-JP|Fast Retailing Co Ltd|50|91|282.1|0|1605-JP|Inpex Corp|0|40|124|100|2802-JP|Ajinomoto Co Inc|0|57|176.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|40.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|37|114.7|0|6702-JP|Fujitsu Ltd|0|100|310|50
1677805502|2023-03-03 01:05:02|1677805540|AU200|AU200|10|1.5|MIN-AU|Mineral Resources Ltd|100|72|108|8|WHC-AU|Whitehaven Coal Ltd|100|57|85.5|33|FLT-AU|Flight Centre Travel Group Ltd|36|99|148.5|40|DMP-AU|Domino's Pizza Enterprises Ltd|27|-31|-46.5|50|BGA-AU|Bega Cheese Ltd|9|-48|-72|100|CBA-AU|Commonwealth Bank of Australia|9|17|25.5|50|STO-AU|Santos Ltd|9|61|91.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|38|57|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|3|4.5|0|BPT-AU|Beach Energy Ltd|0|35|52.5|100
1677805802|2023-03-03 01:10:02|1677805824|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|100
1677805802|2023-03-03 01:10:02|1677805826|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|AAPL-US|Apple Inc (All Sessions)|50|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|103.2|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|0|-2|-4.8|100
1677805802|2023-03-03 01:10:02|1677805829|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|75|FB-US|Meta Platforms Inc (All Sessions)|50|34|64.6|33|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|100
1677805802|2023-03-03 01:10:02|1677805835|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|99|79.2|100
1677805802|2023-03-03 01:10:02|1677805837|JP225|JP225|10|3.5|7201-JP|Nissan Motor Co Ltd|100|35|122.5|0|3382-JP|Seven & I Holdings Co Ltd|67|41|143.5|67|6752-JP|Panasonic Corp (TSE)|67|-13|-45.5|100|9983-JP|Fast Retailing Co Ltd|67|89|311.5|0|1605-JP|Inpex Corp|33|34|119|100|6702-JP|Fujitsu Ltd|33|97|339.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|33|45|157.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|37|129.5|50|9022-JP|Central Japan Railway Co|33|14|49|0|2802-JP|Ajinomoto Co Inc|0|52|182|100
1677805802|2023-03-03 01:10:02|1677805841|AU200|AU200|10|1.6|MIN-AU|Mineral Resources Ltd|100|63|100.8|8|WHC-AU|Whitehaven Coal Ltd|83|46|73.6|27|FLT-AU|Flight Centre Travel Group Ltd|42|100|160|50|DMP-AU|Domino's Pizza Enterprises Ltd|25|-19|-30.4|50|AZJ-AU|Aurizon Holdings Ltd|17|-47|-75.2|67|CBA-AU|Commonwealth Bank of Australia|8|20|32|100|STO-AU|Santos Ltd|8|57|91.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|41|65.6|0|BPT-AU|Beach Energy Ltd|0|33|52.8|100|DOWNA-AU|Downer EDI Ltd|0|-9|-14.4|0
1677806101|2023-03-03 01:15:01|1677806122|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|0|100|240|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100
1677806101|2023-03-03 01:15:01|1677806124|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|AAPL-US|Apple Inc (All Sessions)|50|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|103.2|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|0|-2|-4.8|100
1677806101|2023-03-03 01:15:01|1677806127|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|34|64.6|33|AAPL-US|Apple Inc (All Sessions)|50|18|34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|100
1677806101|2023-03-03 01:15:01|1677806133|SGBC|SGBC|7|2.2|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|100|KEP-SG|Keppel Corp Ltd|0|21|46.2|100|SGX-SG|Singapore Exchange Ltd|0|45|99|100|SIA-SG|Singapore Airlines Ltd|0|36|79.2|0|UOB-SG|United Overseas Bank Ltd|0|36|79.2|0|WIL-SG|Wilmar International Ltd|0|6|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|37.4|100
1677806101|2023-03-03 01:15:01|1677806135|JP225|JP225|10|3.6|3382-JP|Seven & I Holdings Co Ltd|100|40|144|67|9983-JP|Fast Retailing Co Ltd|100|88|316.8|0|1605-JP|Inpex Corp|50|35|126|100|6702-JP|Fujitsu Ltd|50|100|360|50|6752-JP|Panasonic Corp (TSE)|50|-6|-21.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|41|147.6|50|7201-JP|Nissan Motor Co Ltd|50|31|111.6|0|9022-JP|Central Japan Railway Co|50|14|50.4|0|4452-JP|Kao Corp|0|50|180|100|4568-JP|Daiichi Sankyo Co Ltd|0|91|327.6|0
1677806101|2023-03-03 01:15:01|1677806138|AU200|AU200|10|1.5|MIN-AU|Mineral Resources Ltd|100|70|105|9|WHC-AU|Whitehaven Coal Ltd|80|67|100.5|11|FLT-AU|Flight Centre Travel Group Ltd|50|99|148.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|30|-51|-76.5|50|AZJ-AU|Aurizon Holdings Ltd|20|-51|-76.5|67|STO-AU|Santos Ltd|20|70|105|0|CBA-AU|Commonwealth Bank of Australia|10|22|33|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|51|76.5|0|BPT-AU|Beach Energy Ltd|0|35|52.5|100|DOWNA-AU|Downer EDI Ltd|0|-31|-46.5|0
1677806401|2023-03-03 01:20:01|1677806423|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|0|100|240|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100
1677806401|2023-03-03 01:20:01|1677806425|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|AAPL-US|Apple Inc (All Sessions)|50|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|103.2|100|CVX-US|Chevron Corp (All Sessions)|0|4|9.6|0|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|0|-2|-4.8|100
1677806401|2023-03-03 01:20:01|1677806428|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|34|64.6|33|AAPL-US|Apple Inc (All Sessions)|50|18|34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|100
1677806401|2023-03-03 01:20:01|1677806434|SGBC|SGBC|7|1.6|SMM-SG|SembCorp Marine Ltd|100|-81|-129.6|100|UOB-SG|United Overseas Bank Ltd|100|49|78.4|0|KEP-SG|Keppel Corp Ltd|0|29|46.4|100|SGX-SG|Singapore Exchange Ltd|0|98|156.8|100|SIA-SG|Singapore Airlines Ltd|0|49|78.4|0|WIL-SG|Wilmar International Ltd|0|8|12.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|23|36.8|100
1677806401|2023-03-03 01:20:01|1677806436|JP225|JP225|10|3.2|3382-JP|Seven & I Holdings Co Ltd|100|39|124.8|67|9983-JP|Fast Retailing Co Ltd|100|100|320|0|1605-JP|Inpex Corp|50|35|112|100|4452-JP|Kao Corp|50|55|176|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|48|153.6|50|7201-JP|Nissan Motor Co Ltd|50|39|124.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|39|124.8|50|3861-JP|Oji Holdings Corp|0|14|44.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|100|320|0|5332-JP|TOTO Ltd|0|22|70.4|0
1677806401|2023-03-03 01:20:01|1677806439|AU200|AU200|10|1.4|MIN-AU|Mineral Resources Ltd|100|76|106.4|0|WHC-AU|Whitehaven Coal Ltd|89|71|99.4|11|CSL-AU|CSL Ltd|78|32|44.8|25|FLT-AU|Flight Centre Travel Group Ltd|56|94|131.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|33|-69|-96.6|50|AZJ-AU|Aurizon Holdings Ltd|22|-54|-75.6|67|STO-AU|Santos Ltd|22|75|105|0|CBA-AU|Commonwealth Bank of Australia|11|32|44.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|59|82.6|0|BPT-AU|Beach Energy Ltd|0|37|51.8|100
1677806701|2023-03-03 01:25:01|1677806724|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|100
1677806701|2023-03-03 01:25:01|1677806726|US500|US500|8|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|AAPL-US|Apple Inc (All Sessions)|50|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|100|240|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|103.2|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|0|-2|-4.8|100
1677806701|2023-03-03 01:25:01|1677806729|USTECH|USTECH|4|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|34|64.6|33|AAPL-US|Apple Inc (All Sessions)|50|18|34.2|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-14|-26.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|100
1677806701|2023-03-03 01:25:01|1677806737|SGBC|SGBC|8|1.8|SGX-SG|Singapore Exchange Ltd|100|99|178.2|50|SMM-SG|SembCorp Marine Ltd|33|-72|-129.6|100|UOB-SG|United Overseas Bank Ltd|33|38|68.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-27|0|KEP-SG|Keppel Corp Ltd|0|16|28.8|100|SIA-SG|Singapore Airlines Ltd|0|44|79.2|0|WIL-SG|Wilmar International Ltd|0|-7|-12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|21|37.8|100
1677806701|2023-03-03 01:25:01|1677806740|JP225|JP225|10|3.8|1605-JP|Inpex Corp|100|31|117.8|100|3382-JP|Seven & I Holdings Co Ltd|100|35|133|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|125.4|33|9983-JP|Fast Retailing Co Ltd|100|75|285|0|4452-JP|Kao Corp|50|46|174.8|50|4568-JP|Daiichi Sankyo Co Ltd|50|99|376.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|41|155.8|50|7201-JP|Nissan Motor Co Ltd|50|36|136.8|0|3861-JP|Oji Holdings Corp|0|17|64.6|0|4543-JP|Terumo Corp|0|28|106.4|0
1677806701|2023-03-03 01:25:01|1677806743|AU200|AU200|10|1.4|MIN-AU|Mineral Resources Ltd|100|73|102.2|0|CSL-AU|CSL Ltd|47|39|54.6|25|WHC-AU|Whitehaven Coal Ltd|40|90|126|14|FLT-AU|Flight Centre Travel Group Ltd|27|94|131.6|60|AZJ-AU|Aurizon Holdings Ltd|13|-54|-75.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|13|-58|-81.2|33|STO-AU|Santos Ltd|13|75|105|0|CBA-AU|Commonwealth Bank of Australia|7|33|46.2|100|WBC-AU|Westpac Banking Corp|7|18|25.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|56|78.4|0
1677807001|2023-03-03 01:30:01|1677807144|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|BA-US|Boeing Co (All Sessions)|0|100|240|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MMM-US|3M Co (All Sessions)|0|-11|-26.4|100
1677807001|2023-03-03 01:30:01|1677807146|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|0|BA-US|Boeing Co (All Sessions)|100|100|240|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|43|103.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|100|GE-US|General Electric Co (All Sessions)|100|77|184.8|100|MMM-US|3M Co (All Sessions)|100|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|100|-2|-4.8|100
1677807001|2023-03-03 01:30:01|1677807149|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|100|AAPL-US|Apple Inc (All Sessions)|0|18|34.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|34|64.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|100
1677807001|2023-03-03 01:30:01|1677807152|HS34|HS34|2|3.1|700-HK|Tencent Holdings Ltd|100|100|310|21|66-HK|MTR Corp Ltd|0|16|49.6|100
1677807001|2023-03-03 01:30:01|1677807156|SGBC|SGBC|8|2.3|SGX-SG|Singapore Exchange Ltd|100|98|225.4|50|SMM-SG|SembCorp Marine Ltd|33|-57|-131.1|100|UOB-SG|United Overseas Bank Ltd|33|34|78.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-18.4|0|KEP-SG|Keppel Corp Ltd|0|20|46|100|SIA-SG|Singapore Airlines Ltd|0|27|62.1|0|WIL-SG|Wilmar International Ltd|0|-6|-13.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|16|36.8|100
1677807001|2023-03-03 01:30:01|1677807158|JP225|JP225|10|3.8|3382-JP|Seven & I Holdings Co Ltd|100|35|133|67|9983-JP|Fast Retailing Co Ltd|100|74|281.2|33|4452-JP|Kao Corp|50|46|174.8|50|4568-JP|Daiichi Sankyo Co Ltd|50|100|380|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|43|163.4|50|7201-JP|Nissan Motor Co Ltd|50|33|125.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|36|136.8|50|1605-JP|Inpex Corp|0|29|110.2|100|3861-JP|Oji Holdings Corp|0|17|64.6|0|4543-JP|Terumo Corp|0|24|91.2|0
1677807001|2023-03-03 01:30:01|1677807162|AU200|AU200|10|3.2|MIN-AU|Mineral Resources Ltd|100|24|76.8|0|CSL-AU|CSL Ltd|43|19|60.8|25|FLT-AU|Flight Centre Travel Group Ltd|29|40|128|67|WHC-AU|Whitehaven Coal Ltd|21|44|140.8|20|AZJ-AU|Aurizon Holdings Ltd|7|-24|-76.8|67|CBA-AU|Commonwealth Bank of Australia|7|14|44.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-23|-73.6|0|STO-AU|Santos Ltd|0|33|105.6|0|SYR-AU|Syrah Resources Ltd|0|-99|-316.8|0|WBC-AU|Westpac Banking Corp|0|9|28.8|100
1677807302|2023-03-03 01:35:02|1677807322|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|100|BA-US|Boeing Co (All Sessions)|100|100|240|100|GE-US|General Electric Co (All Sessions)|100|77|184.8|100|MMM-US|3M Co (All Sessions)|100|-11|-26.4|100
1677807302|2023-03-03 01:35:02|1677807325|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|0|BA-US|Boeing Co (All Sessions)|100|100|240|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|43|103.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|100|GE-US|General Electric Co (All Sessions)|100|77|184.8|100|MMM-US|3M Co (All Sessions)|100|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|100|-2|-4.8|100
1677807302|2023-03-03 01:35:02|1677807327|USTECH|USTECH|2|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677807302|2023-03-03 01:35:02|1677807330|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|99|277.2|18|2318-HK|Ping An Insurance Group Co of China Ltd|0|39|109.2|100|66-HK|MTR Corp Ltd|0|9|25.2|100
1677807302|2023-03-03 01:35:02|1677807335|SGBC|SGBC|8|2.2|SGX-SG|Singapore Exchange Ltd|100|100|220|50|SMM-SG|SembCorp Marine Ltd|33|-59|-129.8|100|UOB-SG|United Overseas Bank Ltd|33|30|66|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-18|-39.6|0|KEP-SG|Keppel Corp Ltd|0|21|46.2|100|SIA-SG|Singapore Airlines Ltd|0|28|61.6|0|WIL-SG|Wilmar International Ltd|0|-6|-13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|51|112.2|100
1677807302|2023-03-03 01:35:02|1677807337|JP225|JP225|10|3.8|3382-JP|Seven & I Holdings Co Ltd|100|39|148.2|67|9983-JP|Fast Retailing Co Ltd|100|76|288.8|33|4452-JP|Kao Corp|50|49|186.2|50|4568-JP|Daiichi Sankyo Co Ltd|50|100|380|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|44|167.2|50|7201-JP|Nissan Motor Co Ltd|50|32|121.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|34|129.2|50|1605-JP|Inpex Corp|0|30|114|100|3861-JP|Oji Holdings Corp|0|18|68.4|0|4543-JP|Terumo Corp|0|26|98.8|0
1677807302|2023-03-03 01:35:02|1677807341|AU200|AU200|10|1.8|MIN-AU|Mineral Resources Ltd|100|43|77.4|0|CSL-AU|CSL Ltd|43|39|70.2|25|FLT-AU|Flight Centre Travel Group Ltd|29|68|122.4|67|WHC-AU|Whitehaven Coal Ltd|21|63|113.4|20|AZJ-AU|Aurizon Holdings Ltd|7|-42|-75.6|67|CBA-AU|Commonwealth Bank of Australia|7|26|46.8|67|RRL-AU|Regis Resources Ltd|7|-99|-178.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-36|-64.8|0|STO-AU|Santos Ltd|0|51|91.8|0|WBC-AU|Westpac Banking Corp|0|17|30.6|100
1677807601|2023-03-03 01:40:01|1677807623|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|100|BA-US|Boeing Co (All Sessions)|100|100|240|100|GE-US|General Electric Co (All Sessions)|100|77|184.8|100|MMM-US|3M Co (All Sessions)|100|-11|-26.4|100
1677807601|2023-03-03 01:40:01|1677807626|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|0|BA-US|Boeing Co (All Sessions)|100|100|240|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|43|103.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|100|GE-US|General Electric Co (All Sessions)|100|77|184.8|100|MMM-US|3M Co (All Sessions)|100|-11|-26.4|100|T-US|AT&T Inc (All Sessions)|100|-2|-4.8|100
1677807601|2023-03-03 01:40:01|1677807629|USTECH|USTECH|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|34|64.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|95|180.5|100
1677807601|2023-03-03 01:40:01|1677807636|SGBC|SGBC|9|2.2|SGX-SG|Singapore Exchange Ltd|100|97|213.4|50|SMM-SG|SembCorp Marine Ltd|33|-59|-129.8|100|UOB-SG|United Overseas Bank Ltd|33|16|35.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-33|0|KEP-SG|Keppel Corp Ltd|0|21|46.2|100|SIA-SG|Singapore Airlines Ltd|0|20|44|0|UOL-SG|UOL Group Ltd|0|10|22|0|WIL-SG|Wilmar International Ltd|0|-6|-13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|51|112.2|100
1677807601|2023-03-03 01:40:01|1677807639|JP225|JP225|10|4.1|3382-JP|Seven & I Holdings Co Ltd|100|39|159.9|67|9983-JP|Fast Retailing Co Ltd|100|73|299.3|33|4452-JP|Kao Corp|50|44|180.4|50|4568-JP|Daiichi Sankyo Co Ltd|50|99|405.9|0|6752-JP|Panasonic Corp (TSE)|50|-2|-8.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|43|176.3|50|7201-JP|Nissan Motor Co Ltd|50|28|114.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|30|123|50|1605-JP|Inpex Corp|0|27|110.7|100|3861-JP|Oji Holdings Corp|0|14|57.4|0
1677807601|2023-03-03 01:40:01|1677807643|AU200|AU200|10|1.8|MIN-AU|Mineral Resources Ltd|100|38|68.4|0|CSL-AU|CSL Ltd|43|40|72|25|FLT-AU|Flight Centre Travel Group Ltd|36|61|109.8|71|WHC-AU|Whitehaven Coal Ltd|21|63|113.4|20|AZJ-AU|Aurizon Holdings Ltd|7|-42|-75.6|67|CBA-AU|Commonwealth Bank of Australia|7|21|37.8|67|RRL-AU|Regis Resources Ltd|7|-99|-178.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-44|-79.2|0|QAN-AU|Qantas Airways Ltd|0|72|129.6|0|STO-AU|Santos Ltd|0|43|77.4|0
1677807902|2023-03-03 01:45:02|1677807922|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|85|34|100|MMM-US|3M Co (All Sessions)|100|-65|-26|100
1677807902|2023-03-03 01:45:02|1677807925|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|43|103.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|100|MMM-US|3M Co (All Sessions)|100|-11|-26.4|100
1677807902|2023-03-03 01:45:02|1677807928|USTECH|USTECH|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|49|34.3|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-27.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|93|65.1|100
1677807902|2023-03-03 01:45:02|1677807936|SGBC|SGBC|1|0.7|SIA-SG|Singapore Airlines Ltd|100|89|62.3|100
1677807902|2023-03-03 01:45:02|1677807938|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|0|0|0|3382-JP|Seven & I Holdings Co Ltd|50|39|175.5|100|4452-JP|Kao Corp|50|42|189|50|4568-JP|Daiichi Sankyo Co Ltd|50|99|445.5|0|6702-JP|Fujitsu Ltd|50|91|409.5|50|6752-JP|Panasonic Corp (TSE)|50|-1|-4.5|100|7201-JP|Nissan Motor Co Ltd|50|29|130.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|30|135|50|1605-JP|Inpex Corp|0|26|117|100|3861-JP|Oji Holdings Corp|0|10|45|0
1677807902|2023-03-03 01:45:02|1677807941|AU200|AU200|10|1.8|MIN-AU|Mineral Resources Ltd|100|43|77.4|0|CSL-AU|CSL Ltd|50|43|77.4|22|FLT-AU|Flight Centre Travel Group Ltd|43|67|120.6|75|BPT-AU|Beach Energy Ltd|21|9|16.2|20|FMG-AU|Fortescue Metals Group Ltd|21|-40|-72|100|WHC-AU|Whitehaven Coal Ltd|14|41|73.8|25|AZJ-AU|Aurizon Holdings Ltd|7|-42|-75.6|67|CBA-AU|Commonwealth Bank of Australia|7|26|46.8|67|RRL-AU|Regis Resources Ltd|7|-99|-178.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-33|-59.4|0
1677808202|2023-03-03 01:50:02|1677808223|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|85|34|100|MMM-US|3M Co (All Sessions)|100|-65|-26|100
1677808202|2023-03-03 01:50:02|1677808225|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|100|MMM-US|3M Co (All Sessions)|100|-11|-26.4|100
1677808202|2023-03-03 01:50:02|1677808228|USTECH|USTECH|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|49|34.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|93|65.1|100
1677808202|2023-03-03 01:50:02|1677808231|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|99|207.9|23|388-HK|Hong Kong Exchanges and Clearing Ltd|52|52|109.2|0|2628-HK|China Life Insurance Co Ltd|5|3|6.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|44|92.4|100|66-HK|MTR Corp Ltd|0|3|6.3|100|992-HK|Lenovo Group Ltd|0|-50|-105|0
1677808202|2023-03-03 01:50:02|1677808235|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|99|79.2|100
1677808202|2023-03-03 01:50:02|1677808238|JP225|JP225|10|3.8|8035-JP|Tokyo Electron Ltd|100|-4|-15.2|0|4452-JP|Kao Corp|50|48|182.4|50|6702-JP|Fujitsu Ltd|50|100|380|50|6752-JP|Panasonic Corp (TSE)|50|-5|-19|100|7201-JP|Nissan Motor Co Ltd|50|34|129.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|34|129.2|50|1605-JP|Inpex Corp|0|31|117.8|100|3382-JP|Seven & I Holdings Co Ltd|0|46|174.8|100|3861-JP|Oji Holdings Corp|0|12|45.6|0|4543-JP|Terumo Corp|0|30|114|0
1677808202|2023-03-03 01:50:02|1677808241|AU200|AU200|10|1.8|MIN-AU|Mineral Resources Ltd|100|49|88.2|0|CSL-AU|CSL Ltd|46|37|66.6|22|FMG-AU|Fortescue Metals Group Ltd|38|-23|-41.4|100|FLT-AU|Flight Centre Travel Group Ltd|31|58|104.4|71|BPT-AU|Beach Energy Ltd|15|9|16.2|20|QAN-AU|Qantas Airways Ltd|15|81|145.8|0|CBA-AU|Commonwealth Bank of Australia|8|27|48.6|50|WHC-AU|Whitehaven Coal Ltd|8|41|73.8|25|AZJ-AU|Aurizon Holdings Ltd|0|-42|-75.6|67|RRL-AU|Regis Resources Ltd|0|-99|-178.2|67
1677808501|2023-03-03 01:55:01|1677808525|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|85|34|100
1677808501|2023-03-03 01:55:01|1677808527|US500|US500|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|49|34.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|93|65.1|100
1677808501|2023-03-03 01:55:01|1677808530|USTECH|USTECH|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|49|34.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|93|65.1|100
1677808501|2023-03-03 01:55:01|1677808533|HS34|HS34|7|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|26|388-HK|Hong Kong Exchanges and Clearing Ltd|50|36|54|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|5|71|106.5|0|2628-HK|China Life Insurance Co Ltd|5|19|28.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|76|114|100|66-HK|MTR Corp Ltd|0|29|43.5|100|992-HK|Lenovo Group Ltd|0|-65|-97.5|0
1677808501|2023-03-03 01:55:01|1677808538|SGBC|SGBC|9|2.3|SGX-SG|Singapore Exchange Ltd|100|98|225.4|50|SMM-SG|SembCorp Marine Ltd|33|-94|-216.2|100|UOB-SG|United Overseas Bank Ltd|33|10|23|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-13|-29.9|0|KEP-SG|Keppel Corp Ltd|0|20|46|100|SIA-SG|Singapore Airlines Ltd|0|34|78.2|0|UOL-SG|UOL Group Ltd|0|3|6.9|0|WIL-SG|Wilmar International Ltd|0|6|13.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|112.7|100
1677808501|2023-03-03 01:55:01|1677808540|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|0|0|0|4452-JP|Kao Corp|50|43|184.9|50|6702-JP|Fujitsu Ltd|50|88|378.4|50|6752-JP|Panasonic Corp (TSE)|50|-2|-8.6|100|7201-JP|Nissan Motor Co Ltd|50|33|141.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|32|137.6|50|1605-JP|Inpex Corp|0|29|124.7|100|3861-JP|Oji Holdings Corp|0|11|47.3|0|4543-JP|Terumo Corp|0|27|116.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|98|421.4|0
1677808501|2023-03-03 01:55:01|1677808544|AU200|AU200|10|1.8|MIN-AU|Mineral Resources Ltd|100|41|73.8|0|CSL-AU|CSL Ltd|50|33|59.4|22|FMG-AU|Fortescue Metals Group Ltd|42|-26|-46.8|100|FLT-AU|Flight Centre Travel Group Ltd|25|59|106.2|83|BPT-AU|Beach Energy Ltd|17|9|16.2|20|QAN-AU|Qantas Airways Ltd|17|81|145.8|0|CBA-AU|Commonwealth Bank of Australia|8|27|48.6|50|WHC-AU|Whitehaven Coal Ltd|8|33|59.4|50|AZJ-AU|Aurizon Holdings Ltd|0|-42|-75.6|67|RRL-AU|Regis Resources Ltd|0|-99|-178.2|67
1677808801|2023-03-03 02:00:01|1677808829|HS34|HS34|7|1.6|700-HK|Tencent Holdings Ltd|100|95|152|24|388-HK|Hong Kong Exchanges and Clearing Ltd|39|37|59.2|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|4|67|107.2|0|2628-HK|China Life Insurance Co Ltd|4|26|41.6|0|992-HK|Lenovo Group Ltd|4|-39|-62.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|79|126.4|100|66-HK|MTR Corp Ltd|0|28|44.8|100
1677808801|2023-03-03 02:00:01|1677808833|SGBC|SGBC|7|2.3|SGX-SG|Singapore Exchange Ltd|100|98|225.4|33|SMM-SG|SembCorp Marine Ltd|50|-57|-131.1|100|UOB-SG|United Overseas Bank Ltd|50|11|25.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-20|-46|0|KEP-SG|Keppel Corp Ltd|0|28|64.4|100|SIA-SG|Singapore Airlines Ltd|0|27|62.1|0|UOL-SG|UOL Group Ltd|0|3|6.9|0
1677808801|2023-03-03 02:00:01|1677808835|JP225|JP225|10|4.2|4568-JP|Daiichi Sankyo Co Ltd|100|100|420|75|8035-JP|Tokyo Electron Ltd|67|2|8.4|0|4452-JP|Kao Corp|33|43|180.6|50|7201-JP|Nissan Motor Co Ltd|33|32|134.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|35|147|50|9101-JP|Nippon Yusen KK|33|0|0|100|1605-JP|Inpex Corp|0|30|126|100|3861-JP|Oji Holdings Corp|0|11|46.2|0|4543-JP|Terumo Corp|0|28|117.6|0|4901-JP|FUJIFILM Holdings Corp|0|20|84|0
1677808801|2023-03-03 02:00:01|1677808838|AU200|AU200|10|1.5|CSL-AU|CSL Ltd|100|42|63|22|MIN-AU|Mineral Resources Ltd|100|41|61.5|0|FMG-AU|Fortescue Metals Group Ltd|83|-27|-40.5|100|CBA-AU|Commonwealth Bank of Australia|33|32|48|60|QAN-AU|Qantas Airways Ltd|33|97|145.5|0|BPT-AU|Beach Energy Ltd|17|11|16.5|0|FLT-AU|Flight Centre Travel Group Ltd|17|62|93|100|WHC-AU|Whitehaven Coal Ltd|17|40|60|50|AZJ-AU|Aurizon Holdings Ltd|0|-51|-76.5|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|31|46.5|33
1677809102|2023-03-03 02:05:02|1677809132|HS34|HS34|7|1.3|700-HK|Tencent Holdings Ltd|100|100|130|23|388-HK|Hong Kong Exchanges and Clearing Ltd|41|43|55.9|8|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|78|101.4|0|2628-HK|China Life Insurance Co Ltd|3|17|22.1|0|992-HK|Lenovo Group Ltd|3|-58|-75.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|88|114.4|100|66-HK|MTR Corp Ltd|0|34|44.2|100
1677809102|2023-03-03 02:05:02|1677809136|SGBC|SGBC|4|2.4|SGX-SG|Singapore Exchange Ltd|100|99|237.6|33|UOB-SG|United Overseas Bank Ltd|40|10|24|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-26|-62.4|0|UOL-SG|UOL Group Ltd|0|3|7.2|0
1677809102|2023-03-03 02:05:02|1677809138|JP225|JP225|10|4.3|4568-JP|Daiichi Sankyo Co Ltd|100|98|421.4|75|8035-JP|Tokyo Electron Ltd|67|6|25.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|36|154.8|67|9101-JP|Nippon Yusen KK|33|5|21.5|100|1605-JP|Inpex Corp|0|29|124.7|100|3861-JP|Oji Holdings Corp|0|11|47.3|0|4452-JP|Kao Corp|0|42|180.6|0|4543-JP|Terumo Corp|0|30|129|0|4901-JP|FUJIFILM Holdings Corp|0|20|86|0|6501-JP|Hitachi Ltd|0|42|180.6|100
1677809102|2023-03-03 02:05:02|1677809142|AU200|AU200|10|1.3|CSL-AU|CSL Ltd|100|39|50.7|22|FMG-AU|Fortescue Metals Group Ltd|100|-22|-28.6|100|MIN-AU|Mineral Resources Ltd|67|68|88.4|0|CBA-AU|Commonwealth Bank of Australia|33|35|45.5|60|FLT-AU|Flight Centre Travel Group Ltd|33|65|84.5|80|QAN-AU|Qantas Airways Ltd|33|100|130|0|BPT-AU|Beach Energy Ltd|17|13|16.9|0|WHC-AU|Whitehaven Coal Ltd|17|66|85.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-58|-75.4|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|36|46.8|33
1677809402|2023-03-03 02:10:02|1677809436|HS34|HS34|8|1.2|700-HK|Tencent Holdings Ltd|100|94|112.8|23|388-HK|Hong Kong Exchanges and Clearing Ltd|40|28|33.6|8|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|89|106.8|0|2628-HK|China Life Insurance Co Ltd|3|-6|-7.2|0|992-HK|Lenovo Group Ltd|3|-6|-7.2|0|1880-HK|Belle International Holdings Ltd|0|-4|-4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|63|75.6|100|66-HK|MTR Corp Ltd|0|37|44.4|100
1677809402|2023-03-03 02:10:02|1677809440|SGBC|SGBC|4|2.4|SGX-SG|Singapore Exchange Ltd|100|99|237.6|33|UOB-SG|United Overseas Bank Ltd|20|5|12|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-28|-67.2|0|UOL-SG|UOL Group Ltd|0|3|7.2|0
1677809402|2023-03-03 02:10:02|1677809443|JP225|JP225|10|4.1|4568-JP|Daiichi Sankyo Co Ltd|100|99|405.9|75|8035-JP|Tokyo Electron Ltd|67|9|36.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|37|151.7|67|9101-JP|Nippon Yusen KK|33|3|12.3|100|9104-JP|Mitsui OSK Lines Ltd|33|9|36.9|50|1605-JP|Inpex Corp|0|31|127.1|100|3861-JP|Oji Holdings Corp|0|10|41|0|4452-JP|Kao Corp|0|45|184.5|0|4543-JP|Terumo Corp|0|29|118.9|0|4901-JP|FUJIFILM Holdings Corp|0|20|82|0
1677809402|2023-03-03 02:10:02|1677809447|AU200|AU200|10|1.6|CSL-AU|CSL Ltd|100|36|57.6|22|FMG-AU|Fortescue Metals Group Ltd|100|-24|-38.4|100|MIN-AU|Mineral Resources Ltd|50|58|92.8|0|QAN-AU|Qantas Airways Ltd|33|63|100.8|0|BPT-AU|Beach Energy Ltd|17|11|17.6|0|FLT-AU|Flight Centre Travel Group Ltd|17|40|64|75|BEN-AU|Bendigo and Adelaide Bank Ltd|0|16|25.6|33|CBA-AU|Commonwealth Bank of Australia|0|26|41.6|33|RRL-AU|Regis Resources Ltd|0|-94|-150.4|67|WHC-AU|Whitehaven Coal Ltd|0|54|86.4|67
1677809702|2023-03-03 02:15:02|1677809737|SGBC|SGBC|4|2.4|SGX-SG|Singapore Exchange Ltd|100|96|230.4|33|UOB-SG|United Overseas Bank Ltd|20|3|7.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-74.4|0|UOL-SG|UOL Group Ltd|0|3|7.2|0
1677809702|2023-03-03 02:15:02|1677809740|JP225|JP225|10|4.1|4568-JP|Daiichi Sankyo Co Ltd|100|100|410|75|8035-JP|Tokyo Electron Ltd|67|9|36.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|34|139.4|67|9101-JP|Nippon Yusen KK|33|1|4.1|100|9104-JP|Mitsui OSK Lines Ltd|33|8|32.8|50|1605-JP|Inpex Corp|0|29|118.9|100|3861-JP|Oji Holdings Corp|0|7|28.7|0|4452-JP|Kao Corp|0|43|176.3|0|4543-JP|Terumo Corp|0|29|118.9|0|4901-JP|FUJIFILM Holdings Corp|0|20|82|0
1677809702|2023-03-03 02:15:02|1677809743|AU200|AU200|9|1.1|CBA-AU|Commonwealth Bank of Australia|100|33|36.3|83|CPU-AU|Computershare Ltd|20|-35|-38.5|50|WBC-AU|Westpac Banking Corp|20|32|35.2|50|CSL-AU|CSL Ltd|0|46|50.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-45|-49.5|100|JBH-AU|JB Hi-Fi Ltd|0|14|15.4|100|MIN-AU|Mineral Resources Ltd|0|95|104.5|100|MQG-AU|Macquarie Group Ltd|0|-26|-28.6|0|NCM-AU|Newcrest Mining Ltd|0|89|97.9|100
1677810002|2023-03-03 02:20:02|1677810032|HS34|HS34|9|2.6|700-HK|Tencent Holdings Ltd|100|46|119.6|23|388-HK|Hong Kong Exchanges and Clearing Ltd|40|15|39|8|857-HK|PetroChina Co Ltd (HK)|7|97|252.2|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|43|111.8|0|2628-HK|China Life Insurance Co Ltd|3|-3|-7.8|0|992-HK|Lenovo Group Ltd|3|22|57.2|0|1880-HK|Belle International Holdings Ltd|0|-2|-5.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|29|75.4|100|66-HK|MTR Corp Ltd|0|22|57.2|100
1677810002|2023-03-03 02:20:02|1677810036|SGBC|SGBC|4|2.3|SGX-SG|Singapore Exchange Ltd|100|98|225.4|33|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-37|-85.1|67|UOB-SG|United Overseas Bank Ltd|0|1|2.3|100|UOL-SG|UOL Group Ltd|0|3|6.9|0
1677810002|2023-03-03 02:20:02|1677810039|JP225|JP225|10|4.4|4568-JP|Daiichi Sankyo Co Ltd|100|98|431.2|75|8035-JP|Tokyo Electron Ltd|67|11|48.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|33|145.2|50|9104-JP|Mitsui OSK Lines Ltd|33|8|35.2|50|1605-JP|Inpex Corp|0|29|127.6|100|4543-JP|Terumo Corp|0|29|127.6|0|4901-JP|FUJIFILM Holdings Corp|0|20|88|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|33|145.2|100|6501-JP|Hitachi Ltd|0|40|176|100|6702-JP|Fujitsu Ltd|0|91|400.4|100
1677810002|2023-03-03 02:20:02|1677810042|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-34|-54.4|90|MIN-AU|Mineral Resources Ltd|50|78|124.8|0|QAN-AU|Qantas Airways Ltd|38|53|84.8|0|BPT-AU|Beach Energy Ltd|25|33|52.8|0|FLT-AU|Flight Centre Travel Group Ltd|25|45|72|75|WHC-AU|Whitehaven Coal Ltd|25|46|73.6|50|BEN-AU|Bendigo and Adelaide Bank Ltd|13|16|25.6|33|CBA-AU|Commonwealth Bank of Australia|13|23|36.8|33|RRL-AU|Regis Resources Ltd|13|-94|-150.4|67|STO-AU|Santos Ltd|0|75|120|0
1677810302|2023-03-03 02:25:02|1677810330|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|32|73.6|21|388-HK|Hong Kong Exchanges and Clearing Ltd|38|14|32.2|8|857-HK|PetroChina Co Ltd (HK)|6|100|230|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|49|112.7|0|2628-HK|China Life Insurance Co Ltd|3|-21|-48.3|0|992-HK|Lenovo Group Ltd|3|30|69|0|1880-HK|Belle International Holdings Ltd|0|4|9.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|78.2|100|66-HK|MTR Corp Ltd|0|24|55.2|100
1677810302|2023-03-03 02:25:02|1677810334|SGBC|SGBC|4|2.1|SGX-SG|Singapore Exchange Ltd|100|99|207.9|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-49|-102.9|100|UOB-SG|United Overseas Bank Ltd|0|5|10.5|100|UOL-SG|UOL Group Ltd|0|3|6.3|0
1677810302|2023-03-03 02:25:02|1677810336|JP225|JP225|10|4.3|4568-JP|Daiichi Sankyo Co Ltd|100|99|425.7|100|8035-JP|Tokyo Electron Ltd|100|7|30.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|33|141.9|50|9104-JP|Mitsui OSK Lines Ltd|50|9|38.7|50|4901-JP|FUJIFILM Holdings Corp|0|20|86|0|6501-JP|Hitachi Ltd|0|41|176.3|100|6702-JP|Fujitsu Ltd|0|94|404.2|100|6752-JP|Panasonic Corp (TSE)|0|-4|-17.2|100|6758-JP|Sony Corp (TSE)|0|32|137.6|100|6971-JP|Kyocera Corp|0|39|167.7|0
1677810302|2023-03-03 02:25:02|1677810339|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|-28|-50.4|90|QAN-AU|Qantas Airways Ltd|38|47|84.6|0|BPT-AU|Beach Energy Ltd|25|29|52.2|0|FLT-AU|Flight Centre Travel Group Ltd|25|43|77.4|75|WHC-AU|Whitehaven Coal Ltd|25|48|86.4|50|BEN-AU|Bendigo and Adelaide Bank Ltd|13|21|37.8|33|CBA-AU|Commonwealth Bank of Australia|13|22|39.6|33|RRL-AU|Regis Resources Ltd|13|-99|-178.2|67|SCP-AU|Shopping Centres Australasia Property Group|13|56|100.8|0|ASX-AU|ASX Ltd|0|9|16.2|50
1677810602|2023-03-03 02:30:02|1677810628|HS34|HS34|8|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|20|388-HK|Hong Kong Exchanges and Clearing Ltd|41|17|39.1|8|857-HK|PetroChina Co Ltd (HK)|7|100|230|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|49|112.7|0|2628-HK|China Life Insurance Co Ltd|3|-27|-62.1|0|992-HK|Lenovo Group Ltd|3|27|62.1|0|1880-HK|Belle International Holdings Ltd|0|4|9.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|25|57.5|100
1677810602|2023-03-03 02:30:02|1677810632|SGBC|SGBC|1|1.3|STE-SG|Singapore Technologies Engineering Ltd|100|-99|-128.7|100
1677810602|2023-03-03 02:30:02|1677810638|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|-13|-23.4|90|QAN-AU|Qantas Airways Ltd|38|38|68.4|0|WHC-AU|Whitehaven Coal Ltd|38|48|86.4|60|BPT-AU|Beach Energy Ltd|25|29|52.2|0|FLT-AU|Flight Centre Travel Group Ltd|25|25|45|75|ASX-AU|ASX Ltd|13|6|10.8|67|BEN-AU|Bendigo and Adelaide Bank Ltd|13|21|37.8|33|RRL-AU|Regis Resources Ltd|13|-99|-178.2|67|SCP-AU|Shopping Centres Australasia Property Group|13|56|100.8|0|CBA-AU|Commonwealth Bank of Australia|0|27|48.6|50
1677810901|2023-03-03 02:35:01|1677810930|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|45|388-HK|Hong Kong Exchanges and Clearing Ltd|57|17|39.1|8|857-HK|PetroChina Co Ltd (HK)|10|100|230|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|5|49|112.7|0|2628-HK|China Life Insurance Co Ltd|5|-27|-62.1|0|992-HK|Lenovo Group Ltd|5|27|62.1|0|1880-HK|Belle International Holdings Ltd|0|4|9.2|0
1677810901|2023-03-03 02:35:01|1677810934|SGBC|SGBC|4|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-43|-86|100|SGX-SG|Singapore Exchange Ltd|50|98|196|33|UOB-SG|United Overseas Bank Ltd|25|8|16|100|UOL-SG|UOL Group Ltd|0|11|22|0
1677810901|2023-03-03 02:35:01|1677810936|JP225|JP225|10|4.3|4568-JP|Daiichi Sankyo Co Ltd|100|99|425.7|100|8035-JP|Tokyo Electron Ltd|100|4|17.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|36|154.8|50|9104-JP|Mitsui OSK Lines Ltd|50|7|30.1|50|6501-JP|Hitachi Ltd|0|42|180.6|100|6702-JP|Fujitsu Ltd|0|96|412.8|100|6752-JP|Panasonic Corp (TSE)|0|-2|-8.6|100|6758-JP|Sony Corp (TSE)|0|33|141.9|100|6971-JP|Kyocera Corp|0|39|167.7|0|8031-JP|Mitsui & Co Ltd|0|80|344|100
1677810901|2023-03-03 02:35:01|1677810940|AU200|AU200|10|1.1|FMG-AU|Fortescue Metals Group Ltd|100|-34|-37.4|90|QAN-AU|Qantas Airways Ltd|38|49|53.9|0|BPT-AU|Beach Energy Ltd|25|79|86.9|0|FLT-AU|Flight Centre Travel Group Ltd|25|46|50.6|75|WHC-AU|Whitehaven Coal Ltd|25|91|100.1|50|ASX-AU|ASX Ltd|13|9|9.9|67|BEN-AU|Bendigo and Adelaide Bank Ltd|13|34|37.4|33|GWA-AU|GWA Group Ltd|13|-13|-14.3|33|SCP-AU|Shopping Centres Australasia Property Group|13|92|101.2|0|CBA-AU|Commonwealth Bank of Australia|0|44|48.4|50
1677811201|2023-03-03 02:40:01|1677811352|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|40|388-HK|Hong Kong Exchanges and Clearing Ltd|68|17|39.1|14|857-HK|PetroChina Co Ltd (HK)|11|100|230|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|5|49|112.7|0|2628-HK|China Life Insurance Co Ltd|5|-27|-62.1|0|992-HK|Lenovo Group Ltd|5|27|62.1|0|1880-HK|Belle International Holdings Ltd|0|4|9.2|0
1677811201|2023-03-03 02:40:01|1677811356|SGBC|SGBC|3|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-36|-64.8|100|SGX-SG|Singapore Exchange Ltd|11|99|178.2|33|UOB-SG|United Overseas Bank Ltd|0|8|14.4|100
1677811201|2023-03-03 02:40:01|1677811359|JP225|JP225|10|4.3|4568-JP|Daiichi Sankyo Co Ltd|100|99|425.7|100|8035-JP|Tokyo Electron Ltd|100|4|17.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|36|154.8|50|9104-JP|Mitsui OSK Lines Ltd|50|7|30.1|50|6501-JP|Hitachi Ltd|0|42|180.6|100|6702-JP|Fujitsu Ltd|0|96|412.8|100|6758-JP|Sony Corp (TSE)|0|33|141.9|100|6971-JP|Kyocera Corp|0|39|167.7|0|8031-JP|Mitsui & Co Ltd|0|80|344|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|35|150.5|100
1677811201|2023-03-03 02:40:01|1677811362|AU200|AU200|10|1.5|FMG-AU|Fortescue Metals Group Ltd|100|-36|-54|83|QAN-AU|Qantas Airways Ltd|100|25|37.5|50|WHC-AU|Whitehaven Coal Ltd|50|67|100.5|50|ASX-AU|ASX Ltd|25|3|4.5|67|GWA-AU|GWA Group Ltd|25|-9|-13.5|33|MIN-AU|Mineral Resources Ltd|25|97|145.5|67|SCP-AU|Shopping Centres Australasia Property Group|25|67|100.5|0|WPL-AU|Woodside Petroleum Ltd|25|45|67.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|31|46.5|0|CBA-AU|Commonwealth Bank of Australia|0|31|46.5|50
1677811501|2023-03-03 02:45:01|1677811531|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|44|857-HK|PetroChina Co Ltd (HK)|12|100|230|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|6|49|112.7|0|2628-HK|China Life Insurance Co Ltd|6|-27|-62.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|6|17|39.1|100|992-HK|Lenovo Group Ltd|6|27|62.1|0|1880-HK|Belle International Holdings Ltd|0|4|9.2|0|2-HK|CLP Holdings Ltd|0|10|23|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|25|57.5|100
1677811501|2023-03-03 02:45:01|1677811535|SGBC|SGBC|3|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-46|-82.8|100|SGX-SG|Singapore Exchange Ltd|11|99|178.2|33|UOB-SG|United Overseas Bank Ltd|0|11|19.8|100
1677811501|2023-03-03 02:45:01|1677811537|JP225|JP225|9|4.3|4568-JP|Daiichi Sankyo Co Ltd|100|99|425.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|36|154.8|50|9104-JP|Mitsui OSK Lines Ltd|50|7|30.1|50|6501-JP|Hitachi Ltd|0|42|180.6|100|6758-JP|Sony Corp (TSE)|0|33|141.9|100|6971-JP|Kyocera Corp|0|39|167.7|0|8031-JP|Mitsui & Co Ltd|0|80|344|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|35|150.5|100|9101-JP|Nippon Yusen KK|0|0|0|100
1677811501|2023-03-03 02:45:01|1677811540|AU200|AU200|10|1.4|QAN-AU|Qantas Airways Ltd|100|27|37.8|50|FMG-AU|Fortescue Metals Group Ltd|75|-42|-58.8|80|WHC-AU|Whitehaven Coal Ltd|50|71|99.4|50|ASX-AU|ASX Ltd|25|5|7|67|GWA-AU|GWA Group Ltd|25|-10|-14|33|MIN-AU|Mineral Resources Ltd|25|96|134.4|67|SCP-AU|Shopping Centres Australasia Property Group|25|72|100.8|0|WPL-AU|Woodside Petroleum Ltd|25|45|63|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|41|57.4|0|CBA-AU|Commonwealth Bank of Australia|0|33|46.2|50
1677811801|2023-03-03 02:50:01|1677811839|HS34|HS34|8|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|47|857-HK|PetroChina Co Ltd (HK)|13|100|230|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|6|49|112.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|6|17|39.1|100|1880-HK|Belle International Holdings Ltd|0|4|9.2|0|2-HK|CLP Holdings Ltd|0|10|23|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|25|57.5|100|992-HK|Lenovo Group Ltd|0|27|62.1|0
1677811801|2023-03-03 02:50:01|1677811844|SGBC|SGBC|3|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-43|-77.4|100|SGX-SG|Singapore Exchange Ltd|11|99|178.2|33|UOB-SG|United Overseas Bank Ltd|0|8|14.4|100
1677811801|2023-03-03 02:50:01|1677811848|JP225|JP225|8|4.3|4568-JP|Daiichi Sankyo Co Ltd|100|99|425.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|36|154.8|50|9104-JP|Mitsui OSK Lines Ltd|50|7|30.1|50|6501-JP|Hitachi Ltd|0|42|180.6|100|6758-JP|Sony Corp (TSE)|0|33|141.9|100|8031-JP|Mitsui & Co Ltd|0|80|344|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|35|150.5|100|9101-JP|Nippon Yusen KK|0|0|0|100
1677811801|2023-03-03 02:50:01|1677811852|AU200|AU200|10|1.4|WHC-AU|Whitehaven Coal Ltd|100|71|99.4|50|ASX-AU|ASX Ltd|50|4|5.6|67|FMG-AU|Fortescue Metals Group Ltd|50|-39|-54.6|67|GWA-AU|GWA Group Ltd|50|-10|-14|33|MIN-AU|Mineral Resources Ltd|50|98|137.2|67|QAN-AU|Qantas Airways Ltd|50|39|54.6|100|SCP-AU|Shopping Centres Australasia Property Group|50|72|100.8|0|WPL-AU|Woodside Petroleum Ltd|50|52|72.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|34|47.6|50|REA-AU|REA Group Ltd|0|25|35|100
1677812102|2023-03-03 02:55:02|1677812139|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|44|857-HK|PetroChina Co Ltd (HK)|13|100|230|0|388-HK|Hong Kong Exchanges and Clearing Ltd|7|17|39.1|100|1880-HK|Belle International Holdings Ltd|0|4|9.2|0|2-HK|CLP Holdings Ltd|0|10|23|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|25|57.5|100|992-HK|Lenovo Group Ltd|0|27|62.1|0
1677812102|2023-03-03 02:55:02|1677812144|SGBC|SGBC|4|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-84.6|100|SMM-SG|SembCorp Marine Ltd|44|-72|-129.6|33|SGX-SG|Singapore Exchange Ltd|11|99|178.2|33|UOB-SG|United Overseas Bank Ltd|0|8|14.4|100
1677812102|2023-03-03 02:55:02|1677812146|JP225|JP225|5|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|44|154|50|6758-JP|Sony Corp (TSE)|0|40|140|100|8031-JP|Mitsui & Co Ltd|0|98|343|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|43|150.5|100|9104-JP|Mitsui OSK Lines Ltd|0|8|28|100
1677812102|2023-03-03 02:55:02|1677812150|AU200|AU200|10|1.3|ASX-AU|ASX Ltd|100|3|3.9|67|FMG-AU|Fortescue Metals Group Ltd|100|-42|-54.6|67|MIN-AU|Mineral Resources Ltd|100|99|128.7|67|QAN-AU|Qantas Airways Ltd|100|42|54.6|100|SCP-AU|Shopping Centres Australasia Property Group|100|78|101.4|0|WHC-AU|Whitehaven Coal Ltd|100|97|126.1|33|WPL-AU|Woodside Petroleum Ltd|100|55|71.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|41|53.3|50|GWA-AU|GWA Group Ltd|0|-66|-85.8|50|REA-AU|REA Group Ltd|0|42|54.6|100
1677812401|2023-03-03 03:00:01|1677812436|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|44|857-HK|PetroChina Co Ltd (HK)|13|100|230|0|388-HK|Hong Kong Exchanges and Clearing Ltd|7|17|39.1|100|1880-HK|Belle International Holdings Ltd|0|4|9.2|0|2-HK|CLP Holdings Ltd|0|10|23|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|25|57.5|100|992-HK|Lenovo Group Ltd|0|27|62.1|0
1677812401|2023-03-03 03:00:01|1677812440|SGBC|SGBC|4|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-39|-78|100|SMM-SG|SembCorp Marine Ltd|44|-65|-130|33|SGX-SG|Singapore Exchange Ltd|11|96|192|33|UOB-SG|United Overseas Bank Ltd|0|6|12|100
1677812401|2023-03-03 03:00:01|1677812443|JP225|JP225|5|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|44|154|50|6758-JP|Sony Corp (TSE)|0|40|140|100|8031-JP|Mitsui & Co Ltd|0|98|343|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|43|150.5|100|9104-JP|Mitsui OSK Lines Ltd|0|8|28|100
1677812401|2023-03-03 03:00:01|1677812447|AU200|AU200|10|1.3|FMG-AU|Fortescue Metals Group Ltd|100|-45|-58.5|50|ASX-AU|ASX Ltd|50|2|2.6|67|MIN-AU|Mineral Resources Ltd|50|93|120.9|67|QAN-AU|Qantas Airways Ltd|50|53|68.9|100|REA-AU|REA Group Ltd|50|38|49.4|100|SCP-AU|Shopping Centres Australasia Property Group|50|78|101.4|0|WPL-AU|Woodside Petroleum Ltd|50|39|50.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|45|58.5|50|GWA-AU|GWA Group Ltd|0|-78|-101.4|50|STO-AU|Santos Ltd|0|92|119.6|0
1677812702|2023-03-03 03:05:02|1677812735|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|67|857-HK|PetroChina Co Ltd (HK)|25|100|230|0|1880-HK|Belle International Holdings Ltd|0|4|9.2|0|2-HK|CLP Holdings Ltd|0|10|23|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|25|57.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|39.1|100
1677812702|2023-03-03 03:05:02|1677812740|SGBC|SGBC|4|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-48|-96|100|SMM-SG|SembCorp Marine Ltd|44|-65|-130|33|SGX-SG|Singapore Exchange Ltd|11|96|192|33|UOB-SG|United Overseas Bank Ltd|0|10|20|100
1677812702|2023-03-03 03:05:02|1677812743|JP225|JP225|3|1.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|153.6|50|6758-JP|Sony Corp (TSE)|0|88|140.8|100|9104-JP|Mitsui OSK Lines Ltd|0|18|28.8|100
1677812702|2023-03-03 03:05:02|1677812746|AU200|AU200|10|1.2|ASX-AU|ASX Ltd|100|4|4.8|67|FMG-AU|Fortescue Metals Group Ltd|100|-54|-64.8|33|MIN-AU|Mineral Resources Ltd|100|98|117.6|67|QAN-AU|Qantas Airways Ltd|100|58|69.6|100|REA-AU|REA Group Ltd|100|38|45.6|100|SCP-AU|Shopping Centres Australasia Property Group|100|84|100.8|0|WPL-AU|Woodside Petroleum Ltd|100|48|57.6|0|GWA-AU|GWA Group Ltd|0|-84|-100.8|50|MND-AU|Monadelphous Group Ltd|0|65|78|50|STO-AU|Santos Ltd|0|100|120|0
1677813001|2023-03-03 03:10:01|1677813037|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|25|57.5|75|857-HK|PetroChina Co Ltd (HK)|29|100|230|0|2-HK|CLP Holdings Ltd|0|10|23|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|25|57.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|39.1|100
1677813001|2023-03-03 03:10:01|1677813041|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-67|-93.8|100|SMM-SG|SembCorp Marine Ltd|50|-93|-130.2|33|DBS-SG|DBS Group Holdings Ltd|0|31|43.4|100|KEP-SG|Keppel Corp Ltd|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|16|22.4|100
1677813001|2023-03-03 03:10:01|1677813043|JP225|JP225|2|1.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|153.6|0|6758-JP|Sony Corp (TSE)|100|88|140.8|100
1677813001|2023-03-03 03:10:01|1677813048|AU200|AU200|10|1.3|WPL-AU|Woodside Petroleum Ltd|100|44|57.2|25|ASX-AU|ASX Ltd|50|5|6.5|67|FMG-AU|Fortescue Metals Group Ltd|50|-58|-75.4|33|MIN-AU|Mineral Resources Ltd|50|95|123.5|67|QAN-AU|Qantas Airways Ltd|50|53|68.9|100|SCP-AU|Shopping Centres Australasia Property Group|50|78|101.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|60|78|100|GWA-AU|GWA Group Ltd|0|-78|-101.4|50|MND-AU|Monadelphous Group Ltd|0|78|101.4|50|REA-AU|REA Group Ltd|0|40|52|100
1677813301|2023-03-03 03:15:01|1677813330|HS34|HS34|4|0.6|700-HK|Tencent Holdings Ltd|100|97|58.2|75|2-HK|CLP Holdings Ltd|0|37|22.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|95|57|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|39|100
1677813301|2023-03-03 03:15:01|1677813333|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-56|-78.4|100|SMM-SG|SembCorp Marine Ltd|45|-93|-130.2|33|DBS-SG|DBS Group Holdings Ltd|0|30|42|100|KEP-SG|Keppel Corp Ltd|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|11|15.4|100
1677813301|2023-03-03 03:15:01|1677813335|JP225|JP225|2|1.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|153.6|0|6758-JP|Sony Corp (TSE)|100|88|140.8|100
1677813301|2023-03-03 03:15:01|1677813339|AU200|AU200|10|1.1|WPL-AU|Woodside Petroleum Ltd|100|45|49.5|25|ASX-AU|ASX Ltd|50|13|14.3|67|FMG-AU|Fortescue Metals Group Ltd|50|-73|-80.3|33|MIN-AU|Mineral Resources Ltd|50|80|88|67|QAN-AU|Qantas Airways Ltd|50|63|69.3|100|SCP-AU|Shopping Centres Australasia Property Group|50|92|101.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|75|82.5|100|GWA-AU|GWA Group Ltd|0|-92|-101.2|50|MND-AU|Monadelphous Group Ltd|0|85|93.5|50|REA-AU|REA Group Ltd|0|53|58.3|100
1677813601|2023-03-03 03:20:01|1677813629|HS34|HS34|4|0.6|700-HK|Tencent Holdings Ltd|100|97|58.2|75|2-HK|CLP Holdings Ltd|0|37|22.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|95|57|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|39|100
1677813601|2023-03-03 03:20:01|1677813633|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-32|-44.8|100|SMM-SG|SembCorp Marine Ltd|38|-93|-130.2|33|DBS-SG|DBS Group Holdings Ltd|0|29|40.6|100|KEP-SG|Keppel Corp Ltd|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|14|19.6|100
1677813601|2023-03-03 03:20:01|1677813636|JP225|JP225|1|1.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|153.6|0
1677813601|2023-03-03 03:20:01|1677813639|AU200|AU200|10|4|WPL-AU|Woodside Petroleum Ltd|100|10|40|25|FMG-AU|Fortescue Metals Group Ltd|50|-18|-72|67|MIN-AU|Mineral Resources Ltd|50|15|60|67|QAN-AU|Qantas Airways Ltd|50|17|68|100|SCP-AU|Shopping Centres Australasia Property Group|50|25|100|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|84|100|ASX-AU|ASX Ltd|0|4|16|50|GWA-AU|GWA Group Ltd|0|-25|-100|50|REA-AU|REA Group Ltd|0|15|60|100|SYR-AU|Syrah Resources Ltd|0|-98|-392|0
1677813902|2023-03-03 03:25:02|1677813928|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|55|2-HK|CLP Holdings Ltd|0|10|21|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|56.7|100|386-HK|China Petroleum & Chemical Corp|0|97|203.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|100
1677813902|2023-03-03 03:25:02|1677813931|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-28|-36.4|100|SMM-SG|SembCorp Marine Ltd|36|-100|-130|33|DBS-SG|DBS Group Holdings Ltd|0|31|40.3|100|KEP-SG|Keppel Corp Ltd|0|92|119.6|0|UOB-SG|United Overseas Bank Ltd|0|17|22.1|100
1677813902|2023-03-03 03:25:02|1677813934|JP225|JP225|1|1.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|96|153.6|0
1677813902|2023-03-03 03:25:02|1677813937|AU200|AU200|10|4|WPL-AU|Woodside Petroleum Ltd|100|8|32|25|FMG-AU|Fortescue Metals Group Ltd|50|-20|-80|67|MIN-AU|Mineral Resources Ltd|50|6|24|67|QAN-AU|Qantas Airways Ltd|50|17|68|100|SCP-AU|Shopping Centres Australasia Property Group|50|25|100|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|84|100|ASX-AU|ASX Ltd|0|3|12|50|GWA-AU|GWA Group Ltd|0|-25|-100|50|REA-AU|REA Group Ltd|0|27|108|100|SYR-AU|Syrah Resources Ltd|0|-98|-392|0
1677814202|2023-03-03 03:30:02|1677814229|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|38|2-HK|CLP Holdings Ltd|0|10|21|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|56.7|100|386-HK|China Petroleum & Chemical Corp|0|97|203.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|100
1677814202|2023-03-03 03:30:02|1677814233|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|100|40|67
1677814202|2023-03-03 03:30:02|1677814239|AU200|AU200|10|4.3|MIN-AU|Mineral Resources Ltd|100|-2|-8.6|67|FMG-AU|Fortescue Metals Group Ltd|80|-21|-90.3|80|WPL-AU|Woodside Petroleum Ltd|80|8|34.4|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|24|103.2|100|QAN-AU|Qantas Airways Ltd|40|16|68.8|100|GWA-AU|GWA Group Ltd|20|-23|-98.9|50|REA-AU|REA Group Ltd|20|24|103.2|100|SYR-AU|Syrah Resources Ltd|20|-98|-421.4|0|BRG-AU|Breville Group Ltd|0|11|47.3|0|EVN-AU|Evolution Mining Ltd|0|-83|-356.9|100
1677814501|2023-03-03 03:35:01|1677814534|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|10|2-HK|CLP Holdings Ltd|0|10|21|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|56.7|100|386-HK|China Petroleum & Chemical Corp|0|97|203.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|100
1677814501|2023-03-03 03:35:01|1677814538|SGBC|SGBC|6|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-20|-48|100|SCI-SG|Sembcorp Industries Ltd|55|98|235.2|71|SMM-SG|SembCorp Marine Ltd|45|-90|-216|33|DBS-SG|DBS Group Holdings Ltd|0|14|33.6|100|KEP-SG|Keppel Corp Ltd|0|50|120|0|STE-SG|Singapore Technologies Engineering Ltd|0|-77|-184.8|100
1677814501|2023-03-03 03:35:01|1677814540|JP225|JP225|5|1.6|2502-JP|Asahi Group Holdings Ltd|100|-37|-59.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|95|152|0|5631-JP|Japan Steel Works Ltd|100|84|134.4|0|6752-JP|Panasonic Corp (TSE)|100|19|30.4|100|6758-JP|Sony Corp (TSE)|100|92|147.2|0
1677814501|2023-03-03 03:35:01|1677814543|AU200|AU200|10|4.3|APA-AU|APA Group|100|-1|-4.3|94|FMG-AU|Fortescue Metals Group Ltd|21|-20|-86|80|MIN-AU|Mineral Resources Ltd|21|1|4.3|60|WPL-AU|Woodside Petroleum Ltd|21|4|17.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|25|107.5|100|QAN-AU|Qantas Airways Ltd|7|13|55.9|100|OFX-AU|Ozforex Group Ltd|0|-3|-12.9|50|REA-AU|REA Group Ltd|0|30|129|100|SEK-AU|Seek Ltd|0|33|141.9|50|SYR-AU|Syrah Resources Ltd|0|-98|-421.4|0
1677814801|2023-03-03 03:40:01|1677814830|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|9|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|56.7|100|386-HK|China Petroleum & Chemical Corp|0|97|203.7|100
1677814801|2023-03-03 03:40:01|1677814834|SGBC|SGBC|6|2.5|SCI-SG|Sembcorp Industries Ltd|100|83|207.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|-27|-67.5|100|SMM-SG|SembCorp Marine Ltd|83|-87|-217.5|33|DBS-SG|DBS Group Holdings Ltd|0|15|37.5|100|KEP-SG|Keppel Corp Ltd|0|40|100|0|STE-SG|Singapore Technologies Engineering Ltd|0|-97|-242.5|100
1677814801|2023-03-03 03:40:01|1677814837|JP225|JP225|9|1.9|2502-JP|Asahi Group Holdings Ltd|100|-32|-60.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|80|152|0|5631-JP|Japan Steel Works Ltd|100|71|134.9|0|6752-JP|Panasonic Corp (TSE)|100|16|30.4|100|6758-JP|Sony Corp (TSE)|100|77|146.3|0|7203-JP|Toyota Motor Corp (TSE)|100|45|85.5|100|8267-JP|Aeon Co Ltd|100|99|188.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|73|138.7|0|9501-JP|Tokyo Electric Power Co Inc|100|64|121.6|100
1677814801|2023-03-03 03:40:01|1677814840|AU200|AU200|10|1.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-82|-98.4|95|APA-AU|APA Group|34|4|4.8|90|FMG-AU|Fortescue Metals Group Ltd|28|-67|-80.4|41|WPL-AU|Woodside Petroleum Ltd|21|29|34.8|23|REG-AU|Regis Healthcare Ltd|19|-27|-32.4|50|MIN-AU|Mineral Resources Ltd|4|-2|-2.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|92|110.4|100|SEK-AU|Seek Ltd|2|98|117.6|33|OFX-AU|Ozforex Group Ltd|0|-22|-26.4|50|REA-AU|REA Group Ltd|0|67|80.4|100
1677815101|2023-03-03 03:45:01|1677815134|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|17|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|386-HK|China Petroleum & Chemical Corp|0|97|203.7|100
1677815101|2023-03-03 03:45:01|1677815138|SGBC|SGBC|7|2.2|SCI-SG|Sembcorp Industries Ltd|100|94|206.8|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|-35|-77|100|SMM-SG|SembCorp Marine Ltd|83|-99|-217.8|33|WIL-SG|Wilmar International Ltd|17|17|37.4|0|DBS-SG|DBS Group Holdings Ltd|0|16|35.2|100|KEP-SG|Keppel Corp Ltd|0|46|101.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-91|-200.2|100
1677815101|2023-03-03 03:45:01|1677815141|JP225|JP225|10|2|1721-JP|COMSYS Holdings Corp|100|10|20|0|2502-JP|Asahi Group Holdings Ltd|100|-30|-60|0|4452-JP|Kao Corp|100|97|194|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|76|152|0|5631-JP|Japan Steel Works Ltd|100|67|134|0|6301-JP|Komatsu Ltd|100|98|196|0|6752-JP|Panasonic Corp (TSE)|100|16|32|100|6758-JP|Sony Corp (TSE)|100|74|148|0|7203-JP|Toyota Motor Corp (TSE)|100|43|86|100|8267-JP|Aeon Co Ltd|100|94|188|100
1677815101|2023-03-03 03:45:01|1677815144|AU200|AU200|10|1.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-51|-56.1|95|APA-AU|APA Group|34|5|5.5|90|FMG-AU|Fortescue Metals Group Ltd|28|-77|-84.7|41|REG-AU|Regis Healthcare Ltd|21|-29|-31.9|54|WPL-AU|Woodside Petroleum Ltd|21|47|51.7|23|MIN-AU|Mineral Resources Ltd|4|-35|-38.5|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|94|103.4|100|SEK-AU|Seek Ltd|2|99|108.9|33|OFX-AU|Ozforex Group Ltd|0|-13|-14.3|50|REA-AU|REA Group Ltd|0|82|90.2|100
1677815401|2023-03-03 03:50:01|1677815432|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|17|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|386-HK|China Petroleum & Chemical Corp|0|97|203.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|0
1677815401|2023-03-03 03:50:01|1677815435|SGBC|SGBC|7|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-37|-81.4|100|SCI-SG|Sembcorp Industries Ltd|100|94|206.8|71|SMM-SG|SembCorp Marine Ltd|83|-99|-217.8|33|WIL-SG|Wilmar International Ltd|17|17|37.4|0|DBS-SG|DBS Group Holdings Ltd|0|17|37.4|100|KEP-SG|Keppel Corp Ltd|0|46|101.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-97|-213.4|100
1677815401|2023-03-03 03:50:01|1677815438|JP225|JP225|10|2|7203-JP|Toyota Motor Corp (TSE)|100|43|86|100|1721-JP|COMSYS Holdings Corp|0|10|20|0|2502-JP|Asahi Group Holdings Ltd|0|-30|-60|0|4452-JP|Kao Corp|0|97|194|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|76|152|0|5631-JP|Japan Steel Works Ltd|0|67|134|0|6301-JP|Komatsu Ltd|0|98|196|0|6752-JP|Panasonic Corp (TSE)|0|16|32|100|6758-JP|Sony Corp (TSE)|0|74|148|0|6902-JP|Denso Corp|0|94|188|0
1677815401|2023-03-03 03:50:01|1677815441|AU200|AU200|10|1.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-69|-75.9|95|APA-AU|APA Group|33|5|5.5|90|FMG-AU|Fortescue Metals Group Ltd|25|-65|-71.5|38|REG-AU|Regis Healthcare Ltd|23|-29|-31.9|60|WPL-AU|Woodside Petroleum Ltd|19|55|60.5|23|CBA-AU|Commonwealth Bank of Australia|2|85|93.5|25|MIN-AU|Mineral Resources Ltd|2|5|5.5|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|90|99|100|SEK-AU|Seek Ltd|0|99|108.9|33|WHC-AU|Whitehaven Coal Ltd|0|6|6.6|33
1677815701|2023-03-03 03:55:01|1677815731|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|17|386-HK|China Petroleum & Chemical Corp|9|97|203.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|0
1677815701|2023-03-03 03:55:01|1677815735|SGBC|SGBC|6|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-46|-101.2|100|SCI-SG|Sembcorp Industries Ltd|100|94|206.8|71|WIL-SG|Wilmar International Ltd|17|17|37.4|0|DBS-SG|DBS Group Holdings Ltd|0|18|39.6|100|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-97|-213.4|100
1677815701|2023-03-03 03:55:01|1677815737|JP225|JP225|10|2|7203-JP|Toyota Motor Corp (TSE)|100|43|86|100|1721-JP|COMSYS Holdings Corp|0|10|20|0|2502-JP|Asahi Group Holdings Ltd|0|-30|-60|0|4452-JP|Kao Corp|0|97|194|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|76|152|0|5631-JP|Japan Steel Works Ltd|0|67|134|0|6301-JP|Komatsu Ltd|0|98|196|0|6752-JP|Panasonic Corp (TSE)|0|16|32|100|6758-JP|Sony Corp (TSE)|0|74|148|0|6902-JP|Denso Corp|0|94|188|0
1677815701|2023-03-03 03:55:01|1677815741|AU200|AU200|10|1.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-56|-67.2|95|APA-AU|APA Group|34|4|4.8|90|FMG-AU|Fortescue Metals Group Ltd|26|-67|-80.4|38|REG-AU|Regis Healthcare Ltd|26|-27|-32.4|63|WPL-AU|Woodside Petroleum Ltd|21|50|60|23|CBA-AU|Commonwealth Bank of Australia|4|79|94.8|25|MIN-AU|Mineral Resources Ltd|4|23|27.6|75|SEK-AU|Seek Ltd|2|98|117.6|33|WHC-AU|Whitehaven Coal Ltd|2|6|7.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|79|94.8|100
1677816002|2023-03-03 04:00:02|1677816031|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|17|386-HK|China Petroleum & Chemical Corp|9|97|203.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|0
1677816002|2023-03-03 04:00:02|1677816034|SGBC|SGBC|6|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-103.4|100|SCI-SG|Sembcorp Industries Ltd|100|100|220|71|WIL-SG|Wilmar International Ltd|17|11|24.2|0|DBS-SG|DBS Group Holdings Ltd|0|18|39.6|100|KEP-SG|Keppel Corp Ltd|0|34|74.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-91|-200.2|100
1677816002|2023-03-03 04:00:02|1677816037|JP225|JP225|10|4|6762-JP|TDK Corp|100|56|224|0|6902-JP|Denso Corp|100|47|188|50|7203-JP|Toyota Motor Corp (TSE)|100|22|88|100|1721-JP|COMSYS Holdings Corp|0|5|20|0|2502-JP|Asahi Group Holdings Ltd|0|-15|-60|0|4452-JP|Kao Corp|0|49|196|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|152|0|5631-JP|Japan Steel Works Ltd|0|34|136|0|6301-JP|Komatsu Ltd|0|49|196|0|6702-JP|Fujitsu Ltd|0|99|396|0
1677816002|2023-03-03 04:00:02|1677816040|AU200|AU200|10|1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-57|-57|95|APA-AU|APA Group|34|5|5|90|REG-AU|Regis Healthcare Ltd|28|-32|-32|65|FMG-AU|Fortescue Metals Group Ltd|26|-89|-89|38|WPL-AU|Woodside Petroleum Ltd|21|63|63|23|CBA-AU|Commonwealth Bank of Australia|4|94|94|25|MIN-AU|Mineral Resources Ltd|4|24|24|75|WHC-AU|Whitehaven Coal Ltd|2|-7|-7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|91|91|100|OFX-AU|Ozforex Group Ltd|0|-14|-14|50
1677816301|2023-03-03 04:05:01|1677816331|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|17|386-HK|China Petroleum & Chemical Corp|9|97|203.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|0
1677816301|2023-03-03 04:05:01|1677816335|SGBC|SGBC|4|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-103.4|100|SCI-SG|Sembcorp Industries Ltd|100|100|220|71|WIL-SG|Wilmar International Ltd|17|11|24.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-91|-200.2|100
1677816301|2023-03-03 04:05:01|1677816340|AU200|AU200|10|1.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-53|-58.3|95|APA-AU|APA Group|34|5|5.5|90|REG-AU|Regis Healthcare Ltd|30|-29|-31.9|67|FMG-AU|Fortescue Metals Group Ltd|25|-96|-105.6|40|WPL-AU|Woodside Petroleum Ltd|21|50|55|23|CBA-AU|Commonwealth Bank of Australia|6|89|97.9|20|MIN-AU|Mineral Resources Ltd|4|-4|-4.4|75|WHC-AU|Whitehaven Coal Ltd|2|-6|-6.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|86|94.6|100|OFX-AU|Ozforex Group Ltd|0|-13|-14.3|50
1677816601|2023-03-03 04:10:01|1677816631|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|17|386-HK|China Petroleum & Chemical Corp|9|97|203.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|0
1677816601|2023-03-03 04:10:01|1677816634|SGBC|SGBC|4|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-103.4|100|SCI-SG|Sembcorp Industries Ltd|100|100|220|71|WIL-SG|Wilmar International Ltd|17|11|24.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-91|-200.2|100
1677816601|2023-03-03 04:10:01|1677816636|JP225|JP225|10|4|6762-JP|TDK Corp|100|56|224|0|6902-JP|Denso Corp|100|47|188|50|7203-JP|Toyota Motor Corp (TSE)|100|22|88|100|1721-JP|COMSYS Holdings Corp|0|5|20|0|2502-JP|Asahi Group Holdings Ltd|0|-15|-60|0|4452-JP|Kao Corp|0|49|196|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|152|0|5631-JP|Japan Steel Works Ltd|0|34|136|0|6301-JP|Komatsu Ltd|0|49|196|0|6702-JP|Fujitsu Ltd|0|99|396|0
1677816601|2023-03-03 04:10:01|1677816639|AU200|AU200|10|1.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-55|-71.5|95|APA-AU|APA Group|34|-4|-5.2|90|REG-AU|Regis Healthcare Ltd|32|-25|-32.5|68|FMG-AU|Fortescue Metals Group Ltd|30|-95|-123.5|50|WPL-AU|Woodside Petroleum Ltd|19|46|59.8|17|CBA-AU|Commonwealth Bank of Australia|6|80|104|20|MIN-AU|Mineral Resources Ltd|4|-8|-10.4|75|WHC-AU|Whitehaven Coal Ltd|4|5|6.5|50|OFX-AU|Ozforex Group Ltd|2|11|14.3|33|PDN-AU|Paladin Energy Ltd|0|-26|-33.8|100
1677816901|2023-03-03 04:15:01|1677816929|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|17|386-HK|China Petroleum & Chemical Corp|9|97|203.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|0
1677816901|2023-03-03 04:15:01|1677816932|SGBC|SGBC|4|2.2|SCI-SG|Sembcorp Industries Ltd|100|100|220|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|-47|-103.4|100|WIL-SG|Wilmar International Ltd|17|11|24.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-91|-200.2|100
1677816901|2023-03-03 04:15:01|1677816934|JP225|JP225|10|4|6762-JP|TDK Corp|100|56|224|0|6902-JP|Denso Corp|100|47|188|50|7203-JP|Toyota Motor Corp (TSE)|100|22|88|100|1721-JP|COMSYS Holdings Corp|0|5|20|0|2502-JP|Asahi Group Holdings Ltd|0|-15|-60|0|4452-JP|Kao Corp|0|49|196|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|152|0|5631-JP|Japan Steel Works Ltd|0|34|136|0|6301-JP|Komatsu Ltd|0|49|196|0|6702-JP|Fujitsu Ltd|0|99|396|0
1677816901|2023-03-03 04:15:01|1677816938|AU200|AU200|10|1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-79|-79|95|REG-AU|Regis Healthcare Ltd|38|-16|-16|73|APA-AU|APA Group|34|5|5|90|FMG-AU|Fortescue Metals Group Ltd|30|-89|-89|50|WPL-AU|Woodside Petroleum Ltd|19|63|63|17|CBA-AU|Commonwealth Bank of Australia|6|97|97|20|MIN-AU|Mineral Resources Ltd|4|-1|-1|75|WHC-AU|Whitehaven Coal Ltd|4|7|7|50|OFX-AU|Ozforex Group Ltd|2|41|41|33|PDN-AU|Paladin Energy Ltd|0|-34|-34|100
1677817202|2023-03-03 04:20:02|1677817230|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|17|386-HK|China Petroleum & Chemical Corp|9|97|203.7|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|0
1677817202|2023-03-03 04:20:02|1677817233|SGBC|SGBC|4|2.2|SCI-SG|Sembcorp Industries Ltd|100|100|220|71|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-47|-103.4|100|WIL-SG|Wilmar International Ltd|17|11|24.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-91|-200.2|100
1677817202|2023-03-03 04:20:02|1677817236|JP225|JP225|10|4|6702-JP|Fujitsu Ltd|100|99|396|0|6758-JP|Sony Corp (TSE)|100|37|148|50|6762-JP|TDK Corp|100|56|224|0|6902-JP|Denso Corp|100|47|188|50|7203-JP|Toyota Motor Corp (TSE)|100|22|88|100|1721-JP|COMSYS Holdings Corp|0|5|20|0|2502-JP|Asahi Group Holdings Ltd|0|-15|-60|0|4452-JP|Kao Corp|0|49|196|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|152|0|5631-JP|Japan Steel Works Ltd|0|34|136|0
1677817202|2023-03-03 04:20:02|1677817239|AU200|AU200|10|1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-66|-66|95|REG-AU|Regis Healthcare Ltd|38|-16|-16|74|APA-AU|APA Group|33|5|5|90|FMG-AU|Fortescue Metals Group Ltd|27|-98|-98|47|WPL-AU|Woodside Petroleum Ltd|17|52|52|17|ALL-AU|Aristocrat Leisure Ltd|6|45|45|0|CBA-AU|Commonwealth Bank of Australia|4|96|96|20|WHC-AU|Whitehaven Coal Ltd|4|7|7|60|MIN-AU|Mineral Resources Ltd|2|-13|-13|75|OFX-AU|Ozforex Group Ltd|0|14|14|33
1677817502|2023-03-03 04:25:02|1677817529|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|29|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|386-HK|China Petroleum & Chemical Corp|0|97|203.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|0
1677817502|2023-03-03 04:25:02|1677817653|SGBC|SGBC|4|2.2|SCI-SG|Sembcorp Industries Ltd|100|100|220|71|WIL-SG|Wilmar International Ltd|17|11|24.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-47|-103.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-91|-200.2|100
1677817502|2023-03-03 04:25:02|1677817655|JP225|JP225|10|4|5020-JP|JX Holdings Inc|100|13|52|0|6301-JP|Komatsu Ltd|100|49|196|0|6702-JP|Fujitsu Ltd|100|99|396|0|6758-JP|Sony Corp (TSE)|100|37|148|50|6762-JP|TDK Corp|100|56|224|0|6902-JP|Denso Corp|100|47|188|50|7203-JP|Toyota Motor Corp (TSE)|100|22|88|100|9022-JP|Central Japan Railway Co|100|13|52|0|1721-JP|COMSYS Holdings Corp|0|5|20|0|2502-JP|Asahi Group Holdings Ltd|0|-15|-60|0
1677817502|2023-03-03 04:25:02|1677817659|AU200|AU200|10|1.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-34|-47.6|95|REG-AU|Regis Healthcare Ltd|43|-11|-15.4|76|APA-AU|APA Group|34|4|5.6|90|FMG-AU|Fortescue Metals Group Ltd|25|-98|-137.2|40|WPL-AU|Woodside Petroleum Ltd|17|49|68.6|18|ALL-AU|Aristocrat Leisure Ltd|8|32|44.8|0|CBA-AU|Commonwealth Bank of Australia|6|68|95.2|20|WHC-AU|Whitehaven Coal Ltd|4|-5|-7|50|OFX-AU|Ozforex Group Ltd|2|10|14|33|PDN-AU|Paladin Energy Ltd|0|-24|-33.6|100
1677817801|2023-03-03 04:30:01|1677817833|SGBC|SGBC|3|2.2|SCI-SG|Sembcorp Industries Ltd|100|100|220|71|WIL-SG|Wilmar International Ltd|17|11|24.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-47|-103.4|100
1677817801|2023-03-03 04:30:01|1677817836|JP225|JP225|10|4|5020-JP|JX Holdings Inc|100|13|52|0|6301-JP|Komatsu Ltd|100|49|196|0|6702-JP|Fujitsu Ltd|100|99|396|0|6758-JP|Sony Corp (TSE)|100|37|148|50|6762-JP|TDK Corp|100|56|224|0|6902-JP|Denso Corp|100|47|188|50|7203-JP|Toyota Motor Corp (TSE)|100|22|88|100|9022-JP|Central Japan Railway Co|100|13|52|0|1721-JP|COMSYS Holdings Corp|0|5|20|0|2502-JP|Asahi Group Holdings Ltd|0|-15|-60|0
1677817801|2023-03-03 04:30:01|1677817839|AU200|AU200|10|1.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-43|-60.2|95|REG-AU|Regis Healthcare Ltd|45|-11|-15.4|77|APA-AU|APA Group|34|-4|-5.6|90|FMG-AU|Fortescue Metals Group Ltd|25|-98|-137.2|40|WPL-AU|Woodside Petroleum Ltd|19|56|78.4|17|ALL-AU|Aristocrat Leisure Ltd|8|30|42|0|CBA-AU|Commonwealth Bank of Australia|6|68|95.2|20|WHC-AU|Whitehaven Coal Ltd|4|14|19.6|50|OFX-AU|Ozforex Group Ltd|2|10|14|33|PDN-AU|Paladin Energy Ltd|0|-24|-33.6|100
1677818101|2023-03-03 04:35:01|1677818132|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|28|58.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|41|86.1|100|2-HK|CLP Holdings Ltd|0|10|21|100|386-HK|China Petroleum & Chemical Corp|0|97|203.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|39.9|0
1677818101|2023-03-03 04:35:01|1677818135|SGBC|SGBC|2|1.1|WIL-SG|Wilmar International Ltd|100|23|25.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-103.4|100
1677818101|2023-03-03 04:35:01|1677818137|JP225|JP225|10|4|5020-JP|JX Holdings Inc|100|13|52|0|6301-JP|Komatsu Ltd|100|49|196|0|6702-JP|Fujitsu Ltd|100|99|396|0|6758-JP|Sony Corp (TSE)|100|37|148|50|6762-JP|TDK Corp|100|56|224|0|6902-JP|Denso Corp|100|47|188|50|7203-JP|Toyota Motor Corp (TSE)|100|22|88|100|9022-JP|Central Japan Railway Co|100|13|52|0|1721-JP|COMSYS Holdings Corp|0|5|20|0|4452-JP|Kao Corp|0|49|196|100
1677818101|2023-03-03 04:35:01|1677818140|AU200|AU200|10|1.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-49|-73.5|95|REG-AU|Regis Healthcare Ltd|53|0|0|77|FMG-AU|Fortescue Metals Group Ltd|25|-97|-145.5|40|WPL-AU|Woodside Petroleum Ltd|19|52|78|17|ALL-AU|Aristocrat Leisure Ltd|8|28|42|0|APA-AU|APA Group|4|-9|-13.5|75|CBA-AU|Commonwealth Bank of Australia|4|66|99|25|WHC-AU|Whitehaven Coal Ltd|4|-5|-7.5|50|PDN-AU|Paladin Energy Ltd|0|-23|-34.5|100|STO-AU|Santos Ltd|0|70|105|100
1677818402|2023-03-03 04:40:02|1677818431|HS34|HS34|4|2.1|2-HK|CLP Holdings Ltd|100|10|21|100|386-HK|China Petroleum & Chemical Corp|100|97|203.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|19|39.9|0|700-HK|Tencent Holdings Ltd|100|28|58.8|100
1677818402|2023-03-03 04:40:02|1677818434|SGBC|SGBC|2|1.1|WIL-SG|Wilmar International Ltd|100|23|25.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-103.4|100
1677818402|2023-03-03 04:40:02|1677818437|JP225|JP225|10|4|5020-JP|JX Holdings Inc|100|13|52|0|6301-JP|Komatsu Ltd|100|49|196|0|6702-JP|Fujitsu Ltd|100|99|396|0|6762-JP|TDK Corp|100|56|224|0|6902-JP|Denso Corp|100|47|188|50|9022-JP|Central Japan Railway Co|100|13|52|0|1721-JP|COMSYS Holdings Corp|0|5|20|0|4452-JP|Kao Corp|0|49|196|100|4901-JP|FUJIFILM Holdings Corp|0|24|96|0|6758-JP|Sony Corp (TSE)|0|37|148|100
1677818402|2023-03-03 04:40:02|1677818440|AU200|AU200|10|1.5|REG-AU|Regis Healthcare Ltd|100|11|16.5|94|ALL-AU|Aristocrat Leisure Ltd|29|28|42|0|CBA-AU|Commonwealth Bank of Australia|18|67|100.5|25|FMG-AU|Fortescue Metals Group Ltd|12|-97|-145.5|100|WHC-AU|Whitehaven Coal Ltd|12|-5|-7.5|67|PDN-AU|Paladin Energy Ltd|6|-23|-34.5|100|STO-AU|Santos Ltd|6|70|105|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|59|88.5|0|BPT-AU|Beach Energy Ltd|0|58|87|0|CPU-AU|Computershare Ltd|0|-34|-51|0
1677818702|2023-03-03 04:45:02|1677818731|HS34|HS34|2|2.1|386-HK|China Petroleum & Chemical Corp|100|97|203.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|19|39.9|0
1677818702|2023-03-03 04:45:02|1677818735|SGBC|SGBC|1|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-103.4|100
1677818702|2023-03-03 04:45:02|1677818737|JP225|JP225|10|4|7013-JP|IHI Corp|100|60|240|33|5020-JP|JX Holdings Inc|50|13|52|0|6702-JP|Fujitsu Ltd|50|99|396|0|6762-JP|TDK Corp|50|56|224|0|6902-JP|Denso Corp|50|47|188|50|9022-JP|Central Japan Railway Co|50|13|52|0|3436-JP|Sumco Corp|0|7|28|100|4901-JP|FUJIFILM Holdings Corp|0|24|96|0|6301-JP|Komatsu Ltd|0|49|196|0|6758-JP|Sony Corp (TSE)|0|37|148|100
1677818702|2023-03-03 04:45:02|1677818741|AU200|AU200|10|1.4|REG-AU|Regis Healthcare Ltd|100|11|15.4|94|ALL-AU|Aristocrat Leisure Ltd|31|21|29.4|0|FMG-AU|Fortescue Metals Group Ltd|31|-94|-131.6|83|CBA-AU|Commonwealth Bank of Australia|19|74|103.6|25|MIN-AU|Mineral Resources Ltd|13|-59|-82.6|100|WHC-AU|Whitehaven Coal Ltd|13|-24|-33.6|67|PDN-AU|Paladin Energy Ltd|6|-24|-33.6|100|QAN-AU|Qantas Airways Ltd|6|-16|-22.4|50|STO-AU|Santos Ltd|6|75|105|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|56|78.4|0
1677819002|2023-03-03 04:50:02|1677819031|HS34|HS34|1|2.1|386-HK|China Petroleum & Chemical Corp|100|97|203.7|100
1677819002|2023-03-03 04:50:02|1677819034|SGBC|SGBC|1|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-103.4|100
1677819002|2023-03-03 04:50:02|1677819037|JP225|JP225|10|4|7013-JP|IHI Corp|100|60|240|33|2801-JP|Kikkoman Corp|50|42|168|0|5020-JP|JX Holdings Inc|50|13|52|0|6702-JP|Fujitsu Ltd|50|99|396|0|6762-JP|TDK Corp|50|56|224|0|9022-JP|Central Japan Railway Co|50|13|52|0|3436-JP|Sumco Corp|0|7|28|100|4523-JP|Eisai Co Ltd|0|45|180|0|4901-JP|FUJIFILM Holdings Corp|0|24|96|0|6301-JP|Komatsu Ltd|0|49|196|0
1677819002|2023-03-03 04:50:02|1677819040|AU200|AU200|10|1.5|REG-AU|Regis Healthcare Ltd|100|32|48|94|ALL-AU|Aristocrat Leisure Ltd|31|13|19.5|0|FMG-AU|Fortescue Metals Group Ltd|31|-94|-141|83|CBA-AU|Commonwealth Bank of Australia|19|71|106.5|25|MIN-AU|Mineral Resources Ltd|13|-60|-90|100|WHC-AU|Whitehaven Coal Ltd|13|-22|-33|67|PDN-AU|Paladin Energy Ltd|6|-23|-34.5|100|QAN-AU|Qantas Airways Ltd|6|-25|-37.5|50|STO-AU|Santos Ltd|6|70|105|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|56|84|0
1677819301|2023-03-03 04:55:01|1677819336|JP225|JP225|10|4|8804-JP|Tokyo Tatemono Co Ltd|100|28|112|40|6762-JP|TDK Corp|67|56|224|25|9531-JP|Tokyo Gas Co Ltd|67|25|100|50|4901-JP|FUJIFILM Holdings Corp|33|24|96|33|7013-JP|IHI Corp|33|60|240|33|2801-JP|Kikkoman Corp|0|42|168|0|5020-JP|JX Holdings Inc|0|13|52|0|6702-JP|Fujitsu Ltd|0|99|396|0|7733-JP|Olympus Corp|0|50|200|50|9022-JP|Central Japan Railway Co|0|13|52|0
1677819301|2023-03-03 04:55:01|1677819339|AU200|AU200|10|1.9|REG-AU|Regis Healthcare Ltd|100|68|129.2|93|FMG-AU|Fortescue Metals Group Ltd|50|-76|-144.4|75|ALL-AU|Aristocrat Leisure Ltd|33|6|11.4|0|MFG-AU|Magellan Financial Group Ltd|17|58|110.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|8|-51|-96.9|0|MIN-AU|Mineral Resources Ltd|8|-34|-64.6|100|WHC-AU|Whitehaven Coal Ltd|8|-17|-32.3|100|CBA-AU|Commonwealth Bank of Australia|0|48|91.2|0|EVN-AU|Evolution Mining Ltd|0|-98|-186.2|0|PDN-AU|Paladin Energy Ltd|0|-18|-34.2|100
1677819602|2023-03-03 05:00:02|1677819653|JP225|JP225|10|2.4|8804-JP|Tokyo Tatemono Co Ltd|100|47|112.8|40|9531-JP|Tokyo Gas Co Ltd|75|42|100.8|50|4901-JP|FUJIFILM Holdings Corp|50|40|96|33|7013-JP|IHI Corp|50|100|240|33|2801-JP|Kikkoman Corp|25|70|168|0|5020-JP|JX Holdings Inc|25|21|50.4|0|6762-JP|TDK Corp|25|93|223.2|50|7733-JP|Olympus Corp|25|83|199.2|50|9022-JP|Central Japan Railway Co|25|22|52.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|67.2|0
1677819602|2023-03-03 05:00:02|1677819656|AU200|AU200|10|1.7|REG-AU|Regis Healthcare Ltd|100|95|161.5|92|FMG-AU|Fortescue Metals Group Ltd|64|-92|-156.4|78|ALL-AU|Aristocrat Leisure Ltd|36|18|30.6|0|MFG-AU|Magellan Financial Group Ltd|18|68|115.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|9|-54|-91.8|0|MIN-AU|Mineral Resources Ltd|9|-29|-49.3|100|QAN-AU|Qantas Airways Ltd|9|-36|-61.2|33|WHC-AU|Whitehaven Coal Ltd|9|-24|-40.8|100|BPT-AU|Beach Energy Ltd|0|81|137.7|0|DXS-AU|Dexus Property Group|0|65|110.5|50
1677819901|2023-03-03 05:05:01|1677819930|HS34|HS34|1|0.6|700-HK|Tencent Holdings Ltd|100|97|58.2|0
1677819901|2023-03-03 05:05:01|1677819934|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|87|26.1|0
1677819901|2023-03-03 05:05:01|1677819936|JP225|JP225|10|2.4|8804-JP|Tokyo Tatemono Co Ltd|100|47|112.8|40|9531-JP|Tokyo Gas Co Ltd|75|42|100.8|50|2801-JP|Kikkoman Corp|50|70|168|33|4901-JP|FUJIFILM Holdings Corp|50|40|96|33|7013-JP|IHI Corp|50|100|240|33|5020-JP|JX Holdings Inc|25|21|50.4|0|6762-JP|TDK Corp|25|93|223.2|50|7733-JP|Olympus Corp|25|83|199.2|50|9022-JP|Central Japan Railway Co|25|22|52.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|67.2|0
1677819901|2023-03-03 05:05:01|1677819939|AU200|AU200|10|1.7|REG-AU|Regis Healthcare Ltd|100|95|161.5|92|FMG-AU|Fortescue Metals Group Ltd|64|-92|-156.4|78|ALL-AU|Aristocrat Leisure Ltd|36|18|30.6|0|MFG-AU|Magellan Financial Group Ltd|18|68|115.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|9|-54|-91.8|0|MIN-AU|Mineral Resources Ltd|9|-29|-49.3|100|QAN-AU|Qantas Airways Ltd|9|-36|-61.2|33|WHC-AU|Whitehaven Coal Ltd|9|-24|-40.8|100|BPT-AU|Beach Energy Ltd|0|81|137.7|0|DXS-AU|Dexus Property Group|0|65|110.5|50
1677820201|2023-03-03 05:10:01|1677820250|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|97|58.2|0|293-HK|Cathay Pacific Airways Ltd|0|-53|-31.8|100
1677820201|2023-03-03 05:10:01|1677820254|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|87|26.1|0
1677820201|2023-03-03 05:10:01|1677820256|JP225|JP225|10|2.4|8804-JP|Tokyo Tatemono Co Ltd|100|47|112.8|40|9531-JP|Tokyo Gas Co Ltd|75|42|100.8|50|2801-JP|Kikkoman Corp|50|70|168|33|4901-JP|FUJIFILM Holdings Corp|50|40|96|33|7013-JP|IHI Corp|50|100|240|33|5020-JP|JX Holdings Inc|25|21|50.4|0|6762-JP|TDK Corp|25|93|223.2|50|7733-JP|Olympus Corp|25|83|199.2|50|9022-JP|Central Japan Railway Co|25|22|52.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|67.2|0
1677820201|2023-03-03 05:10:01|1677820259|AU200|AU200|10|2.9|REG-AU|Regis Healthcare Ltd|100|100|290|91|ALL-AU|Aristocrat Leisure Ltd|38|4|11.6|0|FMG-AU|Fortescue Metals Group Ltd|38|-45|-130.5|67|SCG-AU|Scentre Group|38|35|101.5|67|DXS-AU|Dexus Property Group|25|30|87|60|ABP-AU|Abacus Property Group|13|0|0|50|CQR-AU|Charter Hall Retail REIT|13|9|26.1|25|MFG-AU|Magellan Financial Group Ltd|13|36|104.4|0|QAN-AU|Qantas Airways Ltd|13|-11|-31.9|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-24|-69.6|0
1677820501|2023-03-03 05:15:01|1677820526|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|97|58.2|0|293-HK|Cathay Pacific Airways Ltd|0|-53|-31.8|100
1677820501|2023-03-03 05:15:01|1677820530|SGBC|SGBC|1|0.3|SIA-SG|Singapore Airlines Ltd|100|87|26.1|0
1677820501|2023-03-03 05:15:01|1677820532|JP225|JP225|10|2.4|8804-JP|Tokyo Tatemono Co Ltd|100|47|112.8|40|9531-JP|Tokyo Gas Co Ltd|75|42|100.8|50|2801-JP|Kikkoman Corp|50|70|168|33|4901-JP|FUJIFILM Holdings Corp|50|40|96|33|7013-JP|IHI Corp|50|100|240|33|5020-JP|JX Holdings Inc|25|21|50.4|0|6762-JP|TDK Corp|25|93|223.2|50|7733-JP|Olympus Corp|25|83|199.2|50|9022-JP|Central Japan Railway Co|25|22|52.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|67.2|0
1677820501|2023-03-03 05:15:01|1677820535|AU200|AU200|10|2.9|REG-AU|Regis Healthcare Ltd|100|100|290|88|ALL-AU|Aristocrat Leisure Ltd|60|4|11.6|0|FMG-AU|Fortescue Metals Group Ltd|60|-45|-130.5|67|SCG-AU|Scentre Group|60|35|101.5|67|DXS-AU|Dexus Property Group|40|30|87|60|ABP-AU|Abacus Property Group|20|0|0|50|CQR-AU|Charter Hall Retail REIT|20|9|26.1|25|MFG-AU|Magellan Financial Group Ltd|20|36|104.4|0|QAN-AU|Qantas Airways Ltd|20|-11|-31.9|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-24|-69.6|0
1677820801|2023-03-03 05:20:01|1677820830|SGBC|SGBC|2|2.1|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SIA-SG|Singapore Airlines Ltd|100|12|25.2|0
1677820801|2023-03-03 05:20:01|1677820835|AU200|AU200|10|1.6|BEN-AU|Bendigo and Adelaide Bank Ltd|100|46|73.6|0|JHX-AU|James Hardie Industries Plc|100|31|49.6|0|RHC-AU|Ramsay Health Care Ltd|100|73|116.8|0|STO-AU|Santos Ltd|100|79|126.4|0|BSL-AU|BlueScope Steel Ltd|50|100|160|0|FLT-AU|Flight Centre Travel Group Ltd|50|40|64|0|QBE-AU|QBE Insurance Group Ltd|50|-41|-65.6|0|AMP-AU|AMP Ltd|0|-59|-94.4|0|ARP-AU|ARB Corp Ltd|0|89|142.4|0|MFG-AU|Magellan Financial Group Ltd|0|66|105.6|0
1677821101|2023-03-03 05:25:01|1677821130|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|0|293-HK|Cathay Pacific Airways Ltd|33|-13|-32.5|67|836-HK|China Resources Power Holdings Co Ltd|17|97|242.5|0|1880-HK|Belle International Holdings Ltd|0|4|10|100
1677821101|2023-03-03 05:25:01|1677821133|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|100|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SIA-SG|Singapore Airlines Ltd|100|12|25.2|0
1677821101|2023-03-03 05:25:01|1677821136|JP225|JP225|10|2.4|8804-JP|Tokyo Tatemono Co Ltd|100|47|112.8|40|9531-JP|Tokyo Gas Co Ltd|75|42|100.8|50|2801-JP|Kikkoman Corp|50|70|168|33|4901-JP|FUJIFILM Holdings Corp|50|40|96|33|7013-JP|IHI Corp|50|100|240|33|8802-JP|Mitsubishi Estate Co Ltd|50|34|81.6|0|6762-JP|TDK Corp|25|93|223.2|50|7733-JP|Olympus Corp|25|83|199.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|67.2|0|3436-JP|Sumco Corp|0|12|28.8|100
1677821101|2023-03-03 05:25:01|1677821139|AU200|AU200|10|1.6|BEN-AU|Bendigo and Adelaide Bank Ltd|100|46|73.6|0|JHX-AU|James Hardie Industries Plc|100|31|49.6|0|RHC-AU|Ramsay Health Care Ltd|100|73|116.8|0|STO-AU|Santos Ltd|100|79|126.4|0|BSL-AU|BlueScope Steel Ltd|50|100|160|0|FLT-AU|Flight Centre Travel Group Ltd|50|40|64|0|AMP-AU|AMP Ltd|0|-59|-94.4|0|ARP-AU|ARB Corp Ltd|0|89|142.4|0|MFG-AU|Magellan Financial Group Ltd|0|66|105.6|0|MQG-AU|Macquarie Group Ltd|0|21|33.6|67
1677821402|2023-03-03 05:30:02|1677821433|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|0|293-HK|Cathay Pacific Airways Ltd|33|-13|-32.5|67|836-HK|China Resources Power Holdings Co Ltd|17|97|242.5|0|1880-HK|Belle International Holdings Ltd|0|4|10|100
1677821402|2023-03-03 05:30:02|1677821436|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|100|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SIA-SG|Singapore Airlines Ltd|100|12|25.2|0
1677821402|2023-03-03 05:30:02|1677821438|JP225|JP225|10|2.4|8804-JP|Tokyo Tatemono Co Ltd|100|47|112.8|40|9531-JP|Tokyo Gas Co Ltd|75|42|100.8|50|2801-JP|Kikkoman Corp|50|70|168|33|4901-JP|FUJIFILM Holdings Corp|50|40|96|33|7013-JP|IHI Corp|50|100|240|33|8802-JP|Mitsubishi Estate Co Ltd|50|34|81.6|0|6762-JP|TDK Corp|25|93|223.2|50|7733-JP|Olympus Corp|25|83|199.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|67.2|0|3436-JP|Sumco Corp|0|12|28.8|100
1677821402|2023-03-03 05:30:02|1677821441|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-45|-130.5|67|MFG-AU|Magellan Financial Group Ltd|100|36|104.4|17|SCG-AU|Scentre Group|100|35|101.5|67|DXS-AU|Dexus Property Group|67|30|87|60|ABP-AU|Abacus Property Group|33|0|0|50|CQR-AU|Charter Hall Retail REIT|33|9|26.1|25|QAN-AU|Qantas Airways Ltd|33|-11|-31.9|25|REG-AU|Regis Healthcare Ltd|33|100|290|75|DMP-AU|Domino's Pizza Enterprises Ltd|0|-24|-69.6|0|MIN-AU|Mineral Resources Ltd|0|-23|-66.7|100
1677821702|2023-03-03 05:35:02|1677821726|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|0|293-HK|Cathay Pacific Airways Ltd|29|-13|-32.5|67|836-HK|China Resources Power Holdings Co Ltd|14|97|242.5|0|1880-HK|Belle International Holdings Ltd|0|4|10|100
1677821702|2023-03-03 05:35:02|1677821729|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|100|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SIA-SG|Singapore Airlines Ltd|100|12|25.2|0
1677821702|2023-03-03 05:35:02|1677821731|JP225|JP225|10|2.4|8804-JP|Tokyo Tatemono Co Ltd|100|47|112.8|40|9531-JP|Tokyo Gas Co Ltd|75|42|100.8|50|2801-JP|Kikkoman Corp|50|70|168|33|4901-JP|FUJIFILM Holdings Corp|50|40|96|33|7013-JP|IHI Corp|50|100|240|33|8802-JP|Mitsubishi Estate Co Ltd|50|34|81.6|0|6762-JP|TDK Corp|25|93|223.2|50|7733-JP|Olympus Corp|25|83|199.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|67.2|0|3436-JP|Sumco Corp|0|12|28.8|100
1677821702|2023-03-03 05:35:02|1677821734|AU200|AU200|10|1.3|FMG-AU|Fortescue Metals Group Ltd|100|-100|-130|67|MFG-AU|Magellan Financial Group Ltd|100|81|105.3|17|SCG-AU|Scentre Group|100|78|101.4|67|DXS-AU|Dexus Property Group|67|66|85.8|60|ABP-AU|Abacus Property Group|33|0|0|50|CQR-AU|Charter Hall Retail REIT|33|20|26|25|QAN-AU|Qantas Airways Ltd|33|-24|-31.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-55|-71.5|0|MIN-AU|Mineral Resources Ltd|0|-52|-67.6|100|MTS-AU|Metcash Ltd|0|38|49.4|33
1677822001|2023-03-03 05:40:01|1677822030|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|0|293-HK|Cathay Pacific Airways Ltd|29|-13|-32.5|67|836-HK|China Resources Power Holdings Co Ltd|14|97|242.5|0|1880-HK|Belle International Holdings Ltd|0|4|10|100
1677822001|2023-03-03 05:40:01|1677822033|SGBC|SGBC|1|2.2|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|0
1677822001|2023-03-03 05:40:01|1677822035|JP225|JP225|10|2.4|8804-JP|Tokyo Tatemono Co Ltd|100|47|112.8|40|9531-JP|Tokyo Gas Co Ltd|75|42|100.8|50|2801-JP|Kikkoman Corp|50|70|168|33|7013-JP|IHI Corp|50|100|240|33|8802-JP|Mitsubishi Estate Co Ltd|50|34|81.6|0|4901-JP|FUJIFILM Holdings Corp|25|40|96|50|6758-JP|Sony Corp (TSE)|25|61|146.4|100|6762-JP|TDK Corp|25|93|223.2|50|7733-JP|Olympus Corp|25|83|199.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|67.2|0
1677822001|2023-03-03 05:40:01|1677822038|AU200|AU200|10|1.3|FMG-AU|Fortescue Metals Group Ltd|100|-100|-130|67|MFG-AU|Magellan Financial Group Ltd|100|81|105.3|17|SCG-AU|Scentre Group|100|78|101.4|67|DXS-AU|Dexus Property Group|67|66|85.8|60|ABP-AU|Abacus Property Group|33|0|0|50|CQR-AU|Charter Hall Retail REIT|33|20|26|25|QAN-AU|Qantas Airways Ltd|33|-24|-31.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-55|-71.5|0|MTS-AU|Metcash Ltd|0|38|49.4|33|OFX-AU|Ozforex Group Ltd|0|21|27.3|33
1677822302|2023-03-03 05:45:02|1677822328|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|0|293-HK|Cathay Pacific Airways Ltd|29|-13|-32.5|67|836-HK|China Resources Power Holdings Co Ltd|14|97|242.5|0|1880-HK|Belle International Holdings Ltd|0|4|10|100
1677822302|2023-03-03 05:45:02|1677822331|SGBC|SGBC|5|2.1|CIT-SG|City Developments Ltd|100|-10|-21|100|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|100|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SIA-SG|Singapore Airlines Ltd|100|12|25.2|0
1677822302|2023-03-03 05:45:02|1677822333|JP225|JP225|10|2.4|8804-JP|Tokyo Tatemono Co Ltd|100|47|112.8|40|9531-JP|Tokyo Gas Co Ltd|75|42|100.8|50|2801-JP|Kikkoman Corp|50|70|168|33|7013-JP|IHI Corp|50|100|240|33|8802-JP|Mitsubishi Estate Co Ltd|50|34|81.6|0|4901-JP|FUJIFILM Holdings Corp|25|40|96|50|6758-JP|Sony Corp (TSE)|25|61|146.4|100|6762-JP|TDK Corp|25|93|223.2|50|7733-JP|Olympus Corp|25|83|199.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|28|67.2|0
1677822302|2023-03-03 05:45:02|1677822337|AU200|AU200|10|1.3|MFG-AU|Magellan Financial Group Ltd|100|81|105.3|17|SCG-AU|Scentre Group|100|78|101.4|67|DXS-AU|Dexus Property Group|67|66|85.8|60|ABP-AU|Abacus Property Group|33|0|0|50|CQR-AU|Charter Hall Retail REIT|33|20|26|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-55|-71.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-100|-130|67|MTS-AU|Metcash Ltd|0|38|49.4|33|OFX-AU|Ozforex Group Ltd|0|21|27.3|33|QAN-AU|Qantas Airways Ltd|0|-24|-31.2|33
1677822602|2023-03-03 05:50:02|1677822630|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|0|293-HK|Cathay Pacific Airways Ltd|29|-13|-32.5|67|836-HK|China Resources Power Holdings Co Ltd|14|97|242.5|0|1299-HK|AIA Group Ltd|0|31|77.5|100|1880-HK|Belle International Holdings Ltd|0|4|10|100|27-HK|Galaxy Entertainment Group Ltd|0|15|37.5|0
1677822602|2023-03-03 05:50:02|1677822633|SGBC|SGBC|5|2.1|CIT-SG|City Developments Ltd|100|-10|-21|100|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|100|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SIA-SG|Singapore Airlines Ltd|100|12|25.2|0
1677822602|2023-03-03 05:50:02|1677822635|JP225|JP225|10|2.3|8804-JP|Tokyo Tatemono Co Ltd|100|49|112.7|40|8035-JP|Tokyo Electron Ltd|75|18|41.4|25|9531-JP|Tokyo Gas Co Ltd|75|43|98.9|50|8802-JP|Mitsubishi Estate Co Ltd|50|35|80.5|0|1605-JP|Inpex Corp|25|66|151.8|100|4901-JP|FUJIFILM Holdings Corp|25|42|96.6|50|6758-JP|Sony Corp (TSE)|25|64|147.2|100|6762-JP|TDK Corp|25|97|223.1|50|9202-JP|ANA Holdings Inc|25|9|20.7|100|2801-JP|Kikkoman Corp|0|73|167.9|100
1677822602|2023-03-03 05:50:02|1677822638|AU200|AU200|10|1.6|JHX-AU|James Hardie Industries Plc|100|31|49.6|0|RHC-AU|Ramsay Health Care Ltd|100|73|116.8|0|STO-AU|Santos Ltd|100|79|126.4|0|BSL-AU|BlueScope Steel Ltd|50|100|160|0|FLT-AU|Flight Centre Travel Group Ltd|50|40|64|0|AMP-AU|AMP Ltd|0|-59|-94.4|0|ARP-AU|ARB Corp Ltd|0|89|142.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|46|73.6|0|MFG-AU|Magellan Financial Group Ltd|0|66|105.6|0|PPT-AU|Perpetual Ltd|0|33|52.8|0
1677822901|2023-03-03 05:55:01|1677822930|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|0|293-HK|Cathay Pacific Airways Ltd|25|-13|-32.5|67|836-HK|China Resources Power Holdings Co Ltd|13|97|242.5|0|1299-HK|AIA Group Ltd|0|31|77.5|100|1880-HK|Belle International Holdings Ltd|0|4|10|100|27-HK|Galaxy Entertainment Group Ltd|0|15|37.5|0
1677822901|2023-03-03 05:55:01|1677822934|SGBC|SGBC|6|2.1|CIT-SG|City Developments Ltd|100|-10|-21|100|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|100|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SGX-SG|Singapore Exchange Ltd|100|80|168|100|SIA-SG|Singapore Airlines Ltd|100|12|25.2|0
1677822901|2023-03-03 05:55:01|1677822936|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|25|8802-JP|Mitsubishi Estate Co Ltd|67|18|79.2|0|1605-JP|Inpex Corp|33|35|154|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|15|66|50|6758-JP|Sony Corp (TSE)|33|33|145.2|100|9202-JP|ANA Holdings Inc|33|5|22|100|9983-JP|Fast Retailing Co Ltd|33|77|338.8|100|2801-JP|Kikkoman Corp|0|38|167.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|58|255.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0
1677822901|2023-03-03 05:55:01|1677822939|AU200|AU200|10|5.2|SCG-AU|Scentre Group|100|20|104|80|ABP-AU|Abacus Property Group|67|0|0|50|CQR-AU|Charter Hall Retail REIT|67|5|26|25|DXS-AU|Dexus Property Group|67|17|88.4|75|MFG-AU|Magellan Financial Group Ltd|33|20|104|33|MTS-AU|Metcash Ltd|33|10|52|33|OFX-AU|Ozforex Group Ltd|33|5|26|33|SXL-AU|Southern Cross Media Group Ltd|33|-99|-514.8|67|BPT-AU|Beach Energy Ltd|0|27|140.4|0|GEM-AU|G8 Education Ltd|0|-16|-83.2|0
1677823201|2023-03-03 06:00:01|1677823235|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|0|293-HK|Cathay Pacific Airways Ltd|25|-13|-32.5|67|836-HK|China Resources Power Holdings Co Ltd|13|97|242.5|0|1299-HK|AIA Group Ltd|0|31|77.5|100|1880-HK|Belle International Holdings Ltd|0|4|10|100|27-HK|Galaxy Entertainment Group Ltd|0|15|37.5|0
1677823201|2023-03-03 06:00:01|1677823239|SGBC|SGBC|1|2.2|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|0
1677823201|2023-03-03 06:00:01|1677823241|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|25|8802-JP|Mitsubishi Estate Co Ltd|67|18|79.2|0|9202-JP|ANA Holdings Inc|67|5|22|100|1605-JP|Inpex Corp|33|35|154|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|15|66|50|6758-JP|Sony Corp (TSE)|33|33|145.2|100|9983-JP|Fast Retailing Co Ltd|33|77|338.8|100|2801-JP|Kikkoman Corp|0|38|167.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|58|255.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0
1677823201|2023-03-03 06:00:01|1677823244|AU200|AU200|10|5.2|ABP-AU|Abacus Property Group|100|0|0|50|CQR-AU|Charter Hall Retail REIT|100|5|26|25|SCG-AU|Scentre Group|100|20|104|75|DXS-AU|Dexus Property Group|67|17|88.4|67|MFG-AU|Magellan Financial Group Ltd|67|20|104|33|MTS-AU|Metcash Ltd|67|10|52|33|OFX-AU|Ozforex Group Ltd|67|5|26|33|SXL-AU|Southern Cross Media Group Ltd|67|-99|-514.8|67|GEM-AU|G8 Education Ltd|33|-16|-83.2|0|BPT-AU|Beach Energy Ltd|0|27|140.4|0
1677823501|2023-03-03 06:05:01|1677823532|SGBC|SGBC|5|2.1|CIT-SG|City Developments Ltd|100|-10|-21|100|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|100|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SGX-SG|Singapore Exchange Ltd|100|80|168|100
1677823501|2023-03-03 06:05:01|1677823534|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|25|8802-JP|Mitsubishi Estate Co Ltd|67|18|79.2|0|9202-JP|ANA Holdings Inc|67|5|22|100|1605-JP|Inpex Corp|33|35|154|100|6758-JP|Sony Corp (TSE)|33|33|145.2|100|9983-JP|Fast Retailing Co Ltd|33|77|338.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|58|255.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0|4901-JP|FUJIFILM Holdings Corp|0|22|96.8|100
1677823501|2023-03-03 06:05:01|1677823538|AU200|AU200|10|5.2|ABP-AU|Abacus Property Group|100|0|0|50|CQR-AU|Charter Hall Retail REIT|100|5|26|25|SCG-AU|Scentre Group|100|20|104|75|DXS-AU|Dexus Property Group|67|17|88.4|67|MFG-AU|Magellan Financial Group Ltd|67|20|104|33|MTS-AU|Metcash Ltd|67|10|52|33|OFX-AU|Ozforex Group Ltd|67|5|26|33|SXL-AU|Southern Cross Media Group Ltd|67|-99|-514.8|67|GEM-AU|G8 Education Ltd|33|-16|-83.2|0|BPT-AU|Beach Energy Ltd|0|27|140.4|0
1677823802|2023-03-03 06:10:02|1677823830|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|33|293-HK|Cathay Pacific Airways Ltd|50|-13|-32.5|50|836-HK|China Resources Power Holdings Co Ltd|50|97|242.5|0|1299-HK|AIA Group Ltd|0|31|77.5|100|1880-HK|Belle International Holdings Ltd|0|4|10|100|27-HK|Galaxy Entertainment Group Ltd|0|15|37.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|16|40|100
1677823802|2023-03-03 06:10:02|1677823834|SGBC|SGBC|5|2.1|CIT-SG|City Developments Ltd|100|-10|-21|100|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|100|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SGX-SG|Singapore Exchange Ltd|100|80|168|100
1677823802|2023-03-03 06:10:02|1677823836|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|25|8802-JP|Mitsubishi Estate Co Ltd|67|18|79.2|0|9202-JP|ANA Holdings Inc|67|5|22|100|1605-JP|Inpex Corp|33|35|154|100|6758-JP|Sony Corp (TSE)|33|33|145.2|100|9983-JP|Fast Retailing Co Ltd|33|77|338.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|66|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|58|255.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0|4901-JP|FUJIFILM Holdings Corp|0|22|96.8|100
1677823802|2023-03-03 06:10:02|1677823839|AU200|AU200|10|5.2|ABP-AU|Abacus Property Group|100|0|0|50|CQR-AU|Charter Hall Retail REIT|100|5|26|25|SCG-AU|Scentre Group|100|20|104|75|DXS-AU|Dexus Property Group|67|17|88.4|67|MFG-AU|Magellan Financial Group Ltd|67|20|104|33|MTS-AU|Metcash Ltd|67|10|52|33|OFX-AU|Ozforex Group Ltd|67|5|26|33|SXL-AU|Southern Cross Media Group Ltd|67|-99|-514.8|67|GEM-AU|G8 Education Ltd|33|-16|-83.2|0|BPT-AU|Beach Energy Ltd|0|27|140.4|0
1677824101|2023-03-03 06:15:01|1677824129|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|23|57.5|33|293-HK|Cathay Pacific Airways Ltd|50|-13|-32.5|50|836-HK|China Resources Power Holdings Co Ltd|50|97|242.5|0|1299-HK|AIA Group Ltd|0|31|77.5|100|1880-HK|Belle International Holdings Ltd|0|4|10|100|27-HK|Galaxy Entertainment Group Ltd|0|15|37.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|16|40|100
1677824101|2023-03-03 06:15:01|1677824132|SGBC|SGBC|5|2.1|CIT-SG|City Developments Ltd|100|-10|-21|100|DBS-SG|DBS Group Holdings Ltd|100|14|29.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|100|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|100|SGX-SG|Singapore Exchange Ltd|100|80|168|100
1677824101|2023-03-03 06:15:01|1677824134|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|25|8802-JP|Mitsubishi Estate Co Ltd|67|18|79.2|0|9202-JP|ANA Holdings Inc|67|5|22|100|1605-JP|Inpex Corp|33|35|154|100|6758-JP|Sony Corp (TSE)|33|33|145.2|100|9983-JP|Fast Retailing Co Ltd|33|77|338.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|66|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0|4901-JP|FUJIFILM Holdings Corp|0|22|96.8|100|4911-JP|Shiseido Co Ltd|0|48|211.2|100
1677824101|2023-03-03 06:15:01|1677824137|AU200|AU200|1|1.1|MFG-AU|Magellan Financial Group Ltd|100|95|104.5|50
1677824401|2023-03-03 06:20:01|1677824429|HS34|HS34|7|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|57|1299-HK|AIA Group Ltd|0|65|78|100|1880-HK|Belle International Holdings Ltd|0|8|9.6|100|27-HK|Galaxy Entertainment Group Ltd|0|32|38.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-32.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|33|39.6|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677824401|2023-03-03 06:20:01|1677824432|SGBC|SGBC|4|1.7|CIT-SG|City Developments Ltd|100|-12|-20.4|100|DBS-SG|DBS Group Holdings Ltd|100|18|30.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-61|-103.7|100|SGX-SG|Singapore Exchange Ltd|100|98|166.6|100
1677824401|2023-03-03 06:20:01|1677824434|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|25|8802-JP|Mitsubishi Estate Co Ltd|67|18|79.2|0|9202-JP|ANA Holdings Inc|67|5|22|100|1605-JP|Inpex Corp|33|35|154|100|6758-JP|Sony Corp (TSE)|33|33|145.2|100|9983-JP|Fast Retailing Co Ltd|33|77|338.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|66|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0|4901-JP|FUJIFILM Holdings Corp|0|22|96.8|100|4911-JP|Shiseido Co Ltd|0|48|211.2|100
1677824701|2023-03-03 06:25:01|1677824728|HS34|HS34|7|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|57|1299-HK|AIA Group Ltd|0|65|78|100|1880-HK|Belle International Holdings Ltd|0|8|9.6|100|27-HK|Galaxy Entertainment Group Ltd|0|32|38.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-32.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|33|39.6|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677824701|2023-03-03 06:25:01|1677824731|SGBC|SGBC|4|1.7|CIT-SG|City Developments Ltd|100|-12|-20.4|100|DBS-SG|DBS Group Holdings Ltd|100|18|30.6|100|SGX-SG|Singapore Exchange Ltd|100|98|166.6|100|SIA-SG|Singapore Airlines Ltd|100|15|25.5|0
1677824701|2023-03-03 06:25:01|1677824733|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|0|1605-JP|Inpex Corp|50|35|154|100|6758-JP|Sony Corp (TSE)|50|33|145.2|100|9202-JP|ANA Holdings Inc|50|5|22|100|9983-JP|Fast Retailing Co Ltd|50|77|338.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|66|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0|4901-JP|FUJIFILM Holdings Corp|0|22|96.8|100|4911-JP|Shiseido Co Ltd|0|48|211.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|35|154|100
1677825002|2023-03-03 06:30:02|1677825030|HS34|HS34|6|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|50|1299-HK|AIA Group Ltd|0|65|78|100|27-HK|Galaxy Entertainment Group Ltd|0|32|38.4|0|291-HK|China Resources Enterprise Ltd|0|-81|-97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|33|39.6|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677825002|2023-03-03 06:30:02|1677825034|SGBC|SGBC|4|1.7|CIT-SG|City Developments Ltd|100|-12|-20.4|100|DBS-SG|DBS Group Holdings Ltd|100|18|30.6|100|SGX-SG|Singapore Exchange Ltd|100|98|166.6|100|SIA-SG|Singapore Airlines Ltd|100|15|25.5|0
1677825302|2023-03-03 06:35:02|1677825328|HS34|HS34|6|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|57|1299-HK|AIA Group Ltd|0|65|78|100|27-HK|Galaxy Entertainment Group Ltd|0|32|38.4|0|291-HK|China Resources Enterprise Ltd|0|-81|-97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|33|39.6|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677825302|2023-03-03 06:35:02|1677825331|SGBC|SGBC|1|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|93|100
1677825302|2023-03-03 06:35:02|1677825333|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|0|1605-JP|Inpex Corp|50|35|154|100|9202-JP|ANA Holdings Inc|50|5|22|100|9983-JP|Fast Retailing Co Ltd|50|77|338.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|66|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0|4901-JP|FUJIFILM Holdings Corp|0|22|96.8|100|4911-JP|Shiseido Co Ltd|0|48|211.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|35|154|100|6758-JP|Sony Corp (TSE)|0|33|145.2|100
1677825601|2023-03-03 06:40:01|1677825628|HS34|HS34|7|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|44|1299-HK|AIA Group Ltd|0|65|78|100|2319-HK|China Mengniu Dairy Co Ltd|0|41|49.2|100|27-HK|Galaxy Entertainment Group Ltd|0|32|38.4|0|291-HK|China Resources Enterprise Ltd|0|-81|-97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|33|39.6|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677825601|2023-03-03 06:40:01|1677825632|SGBC|SGBC|4|1.7|SIA-SG|Singapore Airlines Ltd|100|15|25.5|50|CIT-SG|City Developments Ltd|0|-12|-20.4|100|SGX-SG|Singapore Exchange Ltd|0|98|166.6|100|WIL-SG|Wilmar International Ltd|0|8|13.6|100
1677825601|2023-03-03 06:40:01|1677825634|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|0|1605-JP|Inpex Corp|50|35|154|100|9202-JP|ANA Holdings Inc|50|5|22|100|9983-JP|Fast Retailing Co Ltd|50|77|338.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|66|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0|4901-JP|FUJIFILM Holdings Corp|0|22|96.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|35|154|100|7012-JP|Kawasaki Heavy Industries Ltd|0|40|176|100|8002-JP|Marubeni Corp|0|92|404.8|0
1677825901|2023-03-03 06:45:01|1677825929|HS34|HS34|7|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|44|1299-HK|AIA Group Ltd|0|65|78|100|2319-HK|China Mengniu Dairy Co Ltd|0|41|49.2|100|27-HK|Galaxy Entertainment Group Ltd|0|32|38.4|0|291-HK|China Resources Enterprise Ltd|0|-81|-97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|33|39.6|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677825901|2023-03-03 06:45:01|1677825933|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|15|25.5|50|SGX-SG|Singapore Exchange Ltd|0|98|166.6|100|WIL-SG|Wilmar International Ltd|0|8|13.6|100
1677825901|2023-03-03 06:45:01|1677825935|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|0|9202-JP|ANA Holdings Inc|50|5|22|100|9983-JP|Fast Retailing Co Ltd|50|77|338.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|66|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0|4901-JP|FUJIFILM Holdings Corp|0|22|96.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|40|176|100|8002-JP|Marubeni Corp|0|92|404.8|0|9064-JP|Yamato Holdings Co Ltd|0|25|110|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|9|39.6|100
1677826202|2023-03-03 06:50:02|1677826228|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|44|2319-HK|China Mengniu Dairy Co Ltd|0|41|49.2|100|291-HK|China Resources Enterprise Ltd|0|-81|-97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|33|39.6|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677826202|2023-03-03 06:50:02|1677826232|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|15|25.5|50|SGX-SG|Singapore Exchange Ltd|0|98|166.6|100|WIL-SG|Wilmar International Ltd|0|8|13.6|100
1677826202|2023-03-03 06:50:02|1677826234|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|9|39.6|0|9202-JP|ANA Holdings Inc|50|5|22|100|9983-JP|Fast Retailing Co Ltd|50|77|338.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|66|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|431.2|0|4901-JP|FUJIFILM Holdings Corp|0|22|96.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|40|176|100|8002-JP|Marubeni Corp|0|92|404.8|0|9064-JP|Yamato Holdings Co Ltd|0|25|110|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|9|39.6|100
1677826501|2023-03-03 06:55:01|1677826530|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|50|2319-HK|China Mengniu Dairy Co Ltd|0|41|49.2|100|291-HK|China Resources Enterprise Ltd|0|-81|-97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|33|39.6|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677826501|2023-03-03 06:55:01|1677826533|SGBC|SGBC|3|0.3|SIA-SG|Singapore Airlines Ltd|100|87|26.1|50|DBS-SG|DBS Group Holdings Ltd|0|100|30|100|WIL-SG|Wilmar International Ltd|0|43|12.9|100
1677826501|2023-03-03 06:55:01|1677826535|JP225|JP225|4|4.1|4901-JP|FUJIFILM Holdings Corp|100|23|94.3|100|8002-JP|Marubeni Corp|100|99|405.9|0|9064-JP|Yamato Holdings Co Ltd|100|27|110.7|100|9202-JP|ANA Holdings Inc|100|5|20.5|100
1677826802|2023-03-03 07:00:02|1677826829|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|50|2319-HK|China Mengniu Dairy Co Ltd|0|41|49.2|100|291-HK|China Resources Enterprise Ltd|0|-81|-97.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|33|39.6|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677826802|2023-03-03 07:00:02|1677826832|SGBC|SGBC|5|0.9|SIA-SG|Singapore Airlines Ltd|100|29|26.1|50|CIT-SG|City Developments Ltd|0|-22|-19.8|100|DBS-SG|DBS Group Holdings Ltd|0|33|29.7|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100|WIL-SG|Wilmar International Ltd|0|14|12.6|100
1677826802|2023-03-03 07:00:02|1677826840|ZA40|ZA40|2|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|85.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|441|0
1677827102|2023-03-03 07:05:02|1677827131|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|43|2318-HK|Ping An Insurance Group Co of China Ltd|0|48|57.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|41|49.2|100|291-HK|China Resources Enterprise Ltd|0|-81|-97.2|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677827102|2023-03-03 07:05:02|1677827135|SGBC|SGBC|6|0.9|SIA-SG|Singapore Airlines Ltd|100|29|26.1|50|CIT-SG|City Developments Ltd|0|-22|-19.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|DBS-SG|DBS Group Holdings Ltd|0|33|29.7|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100|WIL-SG|Wilmar International Ltd|0|14|12.6|100
1677827102|2023-03-03 07:05:02|1677827144|ZA40|ZA40|9|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|99|316.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|41|131.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-9|-28.8|0|NPN-ZA|Naspers Ltd|20|67|214.4|100|BVT-ZA|Bidvest Group Ltd|0|-6|-19.2|100|MPC-ZA|Mr Price Group Ltd|0|12|38.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|17|54.4|0|SBK-ZA|Standard Bank Group Ltd|0|10|32|100|SOL-ZA|Sasol Ltd|0|57|182.4|100
1677827401|2023-03-03 07:10:01|1677827428|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|48|57.6|43|2318-HK|Ping An Insurance Group Co of China Ltd|0|48|57.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|41|49.2|100|291-HK|China Resources Enterprise Ltd|0|-81|-97.2|100|688-HK|China Overseas Land & Investment Ltd|0|93|111.6|0
1677827401|2023-03-03 07:10:01|1677827432|SGBC|SGBC|6|0.9|SIA-SG|Singapore Airlines Ltd|100|29|26.1|50|CIT-SG|City Developments Ltd|0|-22|-19.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|DBS-SG|DBS Group Holdings Ltd|0|33|29.7|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100|WIL-SG|Wilmar International Ltd|0|14|12.6|100
1677827401|2023-03-03 07:10:01|1677827440|ZA40|ZA40|10|6.4|IMP-ZA|Impala Platinum Holdings Ltd|100|49|313.6|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|27|172.8|83|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-11|-70.4|25|NPN-ZA|Naspers Ltd|33|30|192|67|SOL-ZA|Sasol Ltd|17|33|211.2|50|AGL-ZA|Anglo American PLC (SA)|0|25|160|100|BAT-ZA|Brait SE (SA)|0|99|633.6|0|BVT-ZA|Bidvest Group Ltd|0|8|51.2|100|MPC-ZA|Mr Price Group Ltd|0|4|25.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|64|0
1677827702|2023-03-03 07:15:02|1677827729|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|58|58|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|57|100|2319-HK|China Mengniu Dairy Co Ltd|0|49|49|100|291-HK|China Resources Enterprise Ltd|0|-97|-97|100
1677827702|2023-03-03 07:15:02|1677827733|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|33|29.7|33|SIA-SG|Singapore Airlines Ltd|50|29|26.1|50|CIT-SG|City Developments Ltd|0|-22|-19.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100|WIL-SG|Wilmar International Ltd|0|14|12.6|100
1677827702|2023-03-03 07:15:02|1677827740|ZA40|ZA40|10|6.4|IMP-ZA|Impala Platinum Holdings Ltd|100|56|358.4|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|88|23|147.2|63|APN-ZA|Aspen Pharmacare Holdings Ltd|38|-12|-76.8|25|NPN-ZA|Naspers Ltd|25|23|147.2|67|SOL-ZA|Sasol Ltd|25|42|268.8|67|AGL-ZA|Anglo American PLC (SA)|0|29|185.6|100|BAT-ZA|Brait SE (SA)|0|99|633.6|0|BVT-ZA|Bidvest Group Ltd|0|-3|-19.2|100|MPC-ZA|Mr Price Group Ltd|0|3|19.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|57.6|0
1677828001|2023-03-03 07:20:01|1677828027|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|58|58|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|57|100|2319-HK|China Mengniu Dairy Co Ltd|0|49|49|100|291-HK|China Resources Enterprise Ltd|0|-97|-97|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|39|100
1677828001|2023-03-03 07:20:01|1677828031|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|33|29.7|33|CIT-SG|City Developments Ltd|50|-22|-19.8|100|SIA-SG|Singapore Airlines Ltd|50|29|26.1|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100|WIL-SG|Wilmar International Ltd|0|14|12.6|100
1677828001|2023-03-03 07:20:01|1677828040|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|40|248|13|IMP-ZA|Impala Platinum Holdings Ltd|53|55|341|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|47|27|167.4|63|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-12|-74.4|25|NPN-ZA|Naspers Ltd|13|26|161.2|67|RCH-ZA|Cie Financiere Richemont (SA)|7|12|74.4|0|AGL-ZA|Anglo American PLC (SA)|0|30|186|100|BAT-ZA|Brait SE (SA)|0|100|620|0|BVT-ZA|Bidvest Group Ltd|0|-1|-6.2|100|MPC-ZA|Mr Price Group Ltd|0|10|62|100
1677828301|2023-03-03 07:25:01|1677828328|HS34|HS34|6|1|700-HK|Tencent Holdings Ltd|100|58|58|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|57|57|100|2319-HK|China Mengniu Dairy Co Ltd|0|49|49|100|291-HK|China Resources Enterprise Ltd|0|-97|-97|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|39|39|100|83-HK|Sino Land Co Ltd|0|-68|-68|100
1677828301|2023-03-03 07:25:01|1677828331|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|33|29.7|33|CIT-SG|City Developments Ltd|50|-22|-19.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100|SIA-SG|Singapore Airlines Ltd|0|29|26.1|100|WIL-SG|Wilmar International Ltd|0|14|12.6|100
1677828301|2023-03-03 07:25:01|1677828339|ZA40|ZA40|10|6.4|SOL-ZA|Sasol Ltd|100|43|275.2|13|IMP-ZA|Impala Platinum Holdings Ltd|53|49|313.6|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|47|27|172.8|63|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-6|-38.4|25|NPN-ZA|Naspers Ltd|13|23|147.2|67|RCH-ZA|Cie Financiere Richemont (SA)|7|13|83.2|0|AGL-ZA|Anglo American PLC (SA)|0|32|204.8|100|BAT-ZA|Brait SE (SA)|0|99|633.6|0|BVT-ZA|Bidvest Group Ltd|0|-4|-25.6|100|MPC-ZA|Mr Price Group Ltd|0|3|19.2|100
1677828601|2023-03-03 07:30:01|1677828637|HS34|HS34|5|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|81|56.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|70|49|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|56|39.2|100|83-HK|Sino Land Co Ltd|0|-97|-67.9|100
1677828601|2023-03-03 07:30:01|1677828641|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|33|29.7|33|CIT-SG|City Developments Ltd|50|-22|-19.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100|SIA-SG|Singapore Airlines Ltd|0|29|26.1|100|WIL-SG|Wilmar International Ltd|0|14|12.6|100
1677828601|2023-03-03 07:30:01|1677828649|ZA40|ZA40|10|6.4|SOL-ZA|Sasol Ltd|100|46|294.4|10|IMP-ZA|Impala Platinum Holdings Ltd|53|44|281.6|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|22|140.8|56|APN-ZA|Aspen Pharmacare Holdings Ltd|16|1|6.4|25|NPN-ZA|Naspers Ltd|16|24|153.6|50|AGL-ZA|Anglo American PLC (SA)|5|33|211.2|50|RCH-ZA|Cie Financiere Richemont (SA)|5|13|83.2|0|BAT-ZA|Brait SE (SA)|0|99|633.6|0|BVT-ZA|Bidvest Group Ltd|0|3|19.2|100|MPC-ZA|Mr Price Group Ltd|0|7|44.8|100
1677828901|2023-03-03 07:35:01|1677828930|HS34|HS34|6|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|13|388-HK|Hong Kong Exchanges and Clearing Ltd|14|56|39.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|81|56.7|100|2319-HK|China Mengniu Dairy Co Ltd|0|70|49|100|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677828901|2023-03-03 07:35:01|1677828933|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|33|29.7|33|CIT-SG|City Developments Ltd|50|-22|-19.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100
1677828901|2023-03-03 07:35:01|1677828942|ZA40|ZA40|10|6.1|SOL-ZA|Sasol Ltd|100|48|292.8|10|IMP-ZA|Impala Platinum Holdings Ltd|53|47|286.7|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|20|122|56|APN-ZA|Aspen Pharmacare Holdings Ltd|16|3|18.3|25|NPN-ZA|Naspers Ltd|16|23|140.3|50|AGL-ZA|Anglo American PLC (SA)|5|34|207.4|50|RCH-ZA|Cie Financiere Richemont (SA)|5|12|73.2|0|BAT-ZA|Brait SE (SA)|0|99|603.9|0|BVT-ZA|Bidvest Group Ltd|0|0|0|100|MPC-ZA|Mr Price Group Ltd|0|5|30.5|100
1677829202|2023-03-03 07:40:02|1677829230|HS34|HS34|5|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|17|388-HK|Hong Kong Exchanges and Clearing Ltd|20|56|39.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|81|56.7|100|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677829202|2023-03-03 07:40:02|1677829233|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|33|29.7|33|CIT-SG|City Developments Ltd|50|-22|-19.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100
1677829202|2023-03-03 07:40:02|1677829241|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|79|339.7|15|BAT-ZA|Brait SE (SA)|58|98|421.4|50|IMP-ZA|Impala Platinum Holdings Ltd|38|69|296.7|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|23|98.9|56|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-3|-12.9|20|NPN-ZA|Naspers Ltd|13|33|141.9|60|SHP-ZA|Shoprite Holdings Ltd|13|5|21.5|0|AGL-ZA|Anglo American PLC (SA)|0|47|202.1|50|FSR-ZA|FirstRand Ltd|0|2|8.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|17|73.1|0
1677829501|2023-03-03 07:45:01|1677829526|HS34|HS34|5|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|17|388-HK|Hong Kong Exchanges and Clearing Ltd|20|56|39.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|81|56.7|100|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677829501|2023-03-03 07:45:01|1677829538|ZA40|ZA40|10|5.4|SOL-ZA|Sasol Ltd|100|60|324|15|BAT-ZA|Brait SE (SA)|58|99|534.6|50|IMP-ZA|Impala Platinum Holdings Ltd|38|49|264.6|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|15|81|56|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-1|-5.4|20|NPN-ZA|Naspers Ltd|13|34|183.6|60|SHP-ZA|Shoprite Holdings Ltd|13|3|16.2|0|FSR-ZA|FirstRand Ltd|4|3|16.2|100|AGL-ZA|Anglo American PLC (SA)|0|38|205.2|50|RCH-ZA|Cie Financiere Richemont (SA)|0|13|70.2|0
1677829802|2023-03-03 07:50:02|1677829827|HS34|HS34|5|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|17|388-HK|Hong Kong Exchanges and Clearing Ltd|20|56|39.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|81|56.7|100|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677829802|2023-03-03 07:50:02|1677829831|SGBC|SGBC|5|0.9|DBS-SG|DBS Group Holdings Ltd|100|33|29.7|33|CIT-SG|City Developments Ltd|50|-22|-19.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|41|36.9|0
1677829802|2023-03-03 07:50:02|1677829838|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|56|280|14|BAT-ZA|Brait SE (SA)|73|99|495|48|IMP-ZA|Impala Platinum Holdings Ltd|58|52|260|35|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|15|75|56|FSR-ZA|FirstRand Ltd|19|1|5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-1|-5|33|NPN-ZA|Naspers Ltd|12|31|155|60|SHP-ZA|Shoprite Holdings Ltd|12|-3|-15|0|AGL-ZA|Anglo American PLC (SA)|0|37|185|50|RCH-ZA|Cie Financiere Richemont (SA)|0|12|60|0
1677830102|2023-03-03 07:55:02|1677830128|HS34|HS34|7|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|13|388-HK|Hong Kong Exchanges and Clearing Ltd|14|56|39.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|81|56.7|100|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677830102|2023-03-03 07:55:02|1677830132|SGBC|SGBC|5|0.9|CIT-SG|City Developments Ltd|100|-22|-19.8|100|DBS-SG|DBS Group Holdings Ltd|100|33|29.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-86|-77.4|100|KEP-SG|Keppel Corp Ltd|0|92|82.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|41|36.9|0
1677830102|2023-03-03 07:55:02|1677830140|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|74|251.6|14|BAT-ZA|Brait SE (SA)|70|99|336.6|48|IMP-ZA|Impala Platinum Holdings Ltd|56|70|238|35|FSR-ZA|FirstRand Ltd|30|1|3.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|17|57.8|56|APN-ZA|Aspen Pharmacare Holdings Ltd|15|0|0|33|NPN-ZA|Naspers Ltd|11|48|163.2|60|SHP-ZA|Shoprite Holdings Ltd|11|-2|-6.8|0|AGL-ZA|Anglo American PLC (SA)|0|44|149.6|50|BVT-ZA|Bidvest Group Ltd|0|-15|-51|100
1677830401|2023-03-03 08:00:01|1677830405|DE30|DE30|1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|100|0|0
1677830401|2023-03-03 08:00:01|1677830407|FR40|FR40|1|0.3|VIV-FR|Vivendi SA|100|83|24.9|50
1677830401|2023-03-03 08:00:01|1677830416|SE30|SE30|4|1.8|SCAB-SE|Svenska Cellulosa AB|100|24|43.2|17|BOL-SE|Boliden AB|36|-97|-174.6|60|ERICB-SE|Ericsson (LM) - B|0|88|158.4|100|GETIB-SE|Getinge AB|0|44|79.2|0
1677830401|2023-03-03 08:00:01|1677830428|HS34|HS34|7|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|22|388-HK|Hong Kong Exchanges and Clearing Ltd|13|56|39.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|81|56.7|100|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677830401|2023-03-03 08:00:01|1677830432|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|38|30.4|0|CIT-SG|City Developments Ltd|0|-25|-20|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-76.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|46|36.8|0
1677830401|2023-03-03 08:00:01|1677830439|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|97|281.3|14|BAT-ZA|Brait SE (SA)|70|92|266.8|48|IMP-ZA|Impala Platinum Holdings Ltd|56|83|240.7|35|FSR-ZA|FirstRand Ltd|30|4|11.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|18|52.2|56|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-17|-49.3|33|NPN-ZA|Naspers Ltd|11|41|118.9|60|SHP-ZA|Shoprite Holdings Ltd|11|-1|-2.9|0|AGL-ZA|Anglo American PLC (SA)|0|54|156.6|50|BVT-ZA|Bidvest Group Ltd|0|-16|-46.4|100
1677830701|2023-03-03 08:05:01|1677830704|DE30|DE30|1|1.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-99|-108.9|0
1677830701|2023-03-03 08:05:01|1677830706|FR40|FR40|7|1.2|VIV-FR|Vivendi SA|100|-53|-63.6|33|ACA-FR|Credit Agricole SA|63|37|44.4|0|BNPP-FR|BNP Paribas SA|13|41|49.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|61|73.2|100|CA-FR|Carrefour SA|0|38|45.6|100|OR-FR|L'Oreal SA|0|56|67.2|0|SU-FR|Schneider Electric SA|0|98|117.6|100
1677830701|2023-03-03 08:05:01|1677830709|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|24|64.8|68|CPI-UK|Capita PLC|90|23|62.1|100|ADM-UK|Admiral Group PLC|25|-99|-267.3|70|EZJ-UK|easyJet PLC|10|56|151.2|43|LGEN-UK|Legal & General Group PLC|10|36|97.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|27|72.9|67|PSON-UK|Pearson PLC|5|-87|-234.9|67|GLEN-UK|Glencore PLC (LSE)|0|51|137.7|40|RIO-UK|Rio Tinto PLC|0|63|170.1|60|VOD-UK|Vodafone Group PLC|0|13|35.1|100
1677830701|2023-03-03 08:05:01|1677830711|DETE30|DETE30|1|2.8|SOW4-DE|Software AG|100|99|277.2|33
1677830701|2023-03-03 08:05:01|1677830713|CHBC|CHBC|2|1.8|ZURZ-CH|Zurich Insurance Group AG|100|-61|-109.8|63|CSGN-CH|Credit Suisse Group AG (CH)|0|99|178.2|50
1677830701|2023-03-03 08:05:01|1677830717|SE30|SE30|5|3.4|SCAB-SE|Svenska Cellulosa AB|100|21|71.4|17|BOL-SE|Boliden AB|91|-20|-68|82|ERICB-SE|Ericsson (LM) - B|18|98|333.2|67|GETIB-SE|Getinge AB|0|25|85|0|SWEDA-SE|Swedbank AB|0|11|37.4|100
1677830701|2023-03-03 08:05:01|1677830719|ES35|ES35|10|1.2|TEF-ES|Telefonica SA|100|-16|-19.2|88|SAN-ES|Banco Santander SA (ES)|86|44|52.8|43|SOL-ES|Melia Hotels International SA|71|73|87.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|43|81|97.2|50|CLNX-ES|Cellnex Telecom SAU|14|83|99.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|22.8|100|ACX-ES|Acerinox SA|0|76|91.2|100|ITX-ES|Inditex SA|0|48|57.6|0|MTS-ES|ArcelorMittal (ES)|0|93|111.6|0|REP-ES|Repsol SA|0|-13|-15.6|0
1677830701|2023-03-03 08:05:01|1677830730|HS34|HS34|6|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|22|388-HK|Hong Kong Exchanges and Clearing Ltd|13|56|39.2|50|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677830701|2023-03-03 08:05:01|1677830734|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|43|30.1|0|CIT-SG|City Developments Ltd|0|-29|-20.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|90|63|100|UOB-SG|United Overseas Bank Ltd|0|41|28.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|53|37.1|0
1677830701|2023-03-03 08:05:01|1677830741|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|99|297|11|BAT-ZA|Brait SE (SA)|73|99|297|48|IMP-ZA|Impala Platinum Holdings Ltd|42|81|243|38|FSR-ZA|FirstRand Ltd|31|4|12|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|20|60|14|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-43|-129|33|SHP-ZA|Shoprite Holdings Ltd|15|-7|-21|17|NPN-ZA|Naspers Ltd|8|42|126|50|MPC-ZA|Mr Price Group Ltd|4|-12|-36|33|AGL-ZA|Anglo American PLC (SA)|0|61|183|50
1677831002|2023-03-03 08:10:02|1677831005|DE30|DE30|8|2.3|ENR-DE|Siemens Energy|100|-1|-2.3|10|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|78|-38|-87.4|75|VOW-DE|Volkswagen AG (Ord)|67|-47|-108.1|86|SAPG-DE|SAP AG (DE)|56|97|223.1|33|BAS-DE|BASF SE|33|37|85.1|25|1COV-DE|Covestro AG|11|82|188.6|50|ANN-DE|Vonovia SE|0|34|78.2|0|RWEG-DE|RWE AG|0|32|73.6|100
1677831002|2023-03-03 08:10:02|1677831007|FR40|FR40|8|0.9|VIV-FR|Vivendi SA|100|-63|-56.7|33|ACA-FR|Credit Agricole SA|63|39|35.1|0|BNPP-FR|BNP Paribas SA|13|48|43.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|58|52.2|100|CA-FR|Carrefour SA|0|23|20.7|100|OR-FR|L'Oreal SA|0|49|44.1|0|RENA-FR|Renault SA|0|21|18.9|0|SU-FR|Schneider Electric SA|0|92|82.8|100
1677831002|2023-03-03 08:10:02|1677831009|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|29|92.8|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|65|208|17|EZJ-UK|easyJet PLC|56|99|316.8|41|CPI-UK|Capita PLC|50|57|182.4|100|PSON-UK|Pearson PLC|9|-96|-307.2|55|ADM-UK|Admiral Group PLC|6|-64|-204.8|70|LLOY-UK|Lloyds Banking Group PLC|3|4|12.8|67|VOD-UK|Vodafone Group PLC|3|0|0|89|LGEN-UK|Legal & General Group PLC|0|24|76.8|0|TW-UK|Taylor Wimpey PLC|0|68|217.6|38
1677831002|2023-03-03 08:10:02|1677831011|DETE30|DETE30|1|2.4|SOW4-DE|Software AG|100|97|232.8|14
1677831002|2023-03-03 08:10:02|1677831014|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|36|ZURZ-CH|Zurich Insurance Group AG|0|-84|-159.6|63
1677831002|2023-03-03 08:10:02|1677831017|SE30|SE30|6|3.7|BOL-SE|Boliden AB|100|-17|-62.9|86|SCAB-SE|Svenska Cellulosa AB|85|15|55.5|17|ERICB-SE|Ericsson (LM) - B|15|99|366.3|67|AZN-SE|AstraZeneca PLC (SE)|0|7|25.9|0|GETIB-SE|Getinge AB|0|24|88.8|0|SWEDA-SE|Swedbank AB|0|9|33.3|100
1677831002|2023-03-03 08:10:02|1677831020|ES35|ES35|10|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|196|45|ITX-ES|Inditex SA|90|19|38|70|TEF-ES|Telefonica SA|80|-27|-54|78|SAN-ES|Banco Santander SA (ES)|70|13|26|50|SOL-ES|Melia Hotels International SA|50|47|94|50|ACX-ES|Acerinox SA|20|44|88|33|CLNX-ES|Cellnex Telecom SAU|10|93|186|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|14|100|MTS-ES|ArcelorMittal (ES)|0|50|100|0|REP-ES|Repsol SA|0|-14|-28|0
1677831002|2023-03-03 08:10:02|1677831029|HS34|HS34|6|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|22|388-HK|Hong Kong Exchanges and Clearing Ltd|13|56|39.2|50|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677831002|2023-03-03 08:10:02|1677831033|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|43|30.1|0|CIT-SG|City Developments Ltd|0|-29|-20.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|90|63|100|UOB-SG|United Overseas Bank Ltd|0|41|28.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|53|37.1|0
1677831002|2023-03-03 08:10:02|1677831041|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|98|333.2|11|BAT-ZA|Brait SE (SA)|67|87|295.8|50|IMP-ZA|Impala Platinum Holdings Ltd|33|76|258.4|42|FSR-ZA|FirstRand Ltd|25|3|10.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|30|102|17|SHP-ZA|Shoprite Holdings Ltd|8|-5|-17|17|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-50|-170|25|MPC-ZA|Mr Price Group Ltd|0|-4|-13.6|50|MTN-ZA|MTN Group Ltd|0|23|78.2|25|NPN-ZA|Naspers Ltd|0|22|74.8|75
1677831302|2023-03-03 08:15:02|1677831305|DE30|DE30|9|2.7|ENR-DE|Siemens Energy|100|-12|-32.4|8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|64|-11|-29.7|75|VOW-DE|Volkswagen AG (Ord)|64|-16|-43.2|88|SAPG-DE|SAP AG (DE)|45|72|194.4|33|BAS-DE|BASF SE|27|52|140.4|25|1COV-DE|Covestro AG|9|99|267.3|50|ANN-DE|Vonovia SE|0|26|70.2|0|EOA-DE|E.ON SE|0|17|45.9|100|RWEG-DE|RWE AG|0|25|67.5|100
1677831302|2023-03-03 08:15:02|1677831307|FR40|FR40|10|1|VIV-FR|Vivendi SA|100|-94|-94|33|ACA-FR|Credit Agricole SA|63|52|52|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|23|23|67|BNPP-FR|BNP Paribas SA|13|69|69|100|ACCP-FR|Accor SA|0|36|36|100|CA-FR|Carrefour SA|0|0|0|100|CS-FR|AXA SA|0|-45|-45|100|FTE-FR|Orange SA|0|-13|-13|100|GSZ-FR|ENGIE SA|0|76|76|100|OR-FR|L'Oreal SA|0|35|35|0
1677831302|2023-03-03 08:15:02|1677831309|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|28|95.2|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|35|119|20|EZJ-UK|easyJet PLC|51|68|231.2|36|CPI-UK|Capita PLC|40|99|336.6|96|PSON-UK|Pearson PLC|21|-77|-261.8|42|KGF-UK|Kingfisher PLC|17|3|10.2|18|ADM-UK|Admiral Group PLC|4|-55|-187|73|GLEN-UK|Glencore PLC (LSE)|2|44|149.6|20|LLOY-UK|Lloyds Banking Group PLC|2|4|13.6|70|TW-UK|Taylor Wimpey PLC|0|50|170|33
1677831302|2023-03-03 08:15:02|1677831312|DETE30|DETE30|1|2.1|SOW4-DE|Software AG|100|97|203.7|14
1677831302|2023-03-03 08:15:02|1677831314|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|42|ZURZ-CH|Zurich Insurance Group AG|0|-80|-152|63
1677831302|2023-03-03 08:15:02|1677831318|SE30|SE30|6|3.2|BOL-SE|Boliden AB|100|-39|-124.8|85|SCAB-SE|Svenska Cellulosa AB|58|20|64|17|ERICB-SE|Ericsson (LM) - B|11|99|316.8|67|AZN-SE|AstraZeneca PLC (SE)|0|8|25.6|0|GETIB-SE|Getinge AB|0|21|67.2|0|SWEDA-SE|Swedbank AB|0|13|41.6|100
1677831302|2023-03-03 08:15:02|1677831320|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|30|45|31|IAG-ES|International Consolidated Airlines Group SA (ES)|83|88|132|45|ITX-ES|Inditex SA|75|7|10.5|70|TEF-ES|Telefonica SA|67|-26|-39|78|SOL-ES|Melia Hotels International SA|42|45|67.5|50|ACX-ES|Acerinox SA|17|47|70.5|33|CLNX-ES|Cellnex Telecom SAU|8|88|132|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|4.5|100|MTS-ES|ArcelorMittal (ES)|0|96|144|0|REP-ES|Repsol SA|0|-22|-33|0
1677831302|2023-03-03 08:15:02|1677831330|HS34|HS34|6|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|22|388-HK|Hong Kong Exchanges and Clearing Ltd|13|56|39.2|50|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677831302|2023-03-03 08:15:02|1677831334|SGBC|SGBC|5|2.2|CIT-SG|City Developments Ltd|100|-9|-19.8|100|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|29|63.8|100|UOB-SG|United Overseas Bank Ltd|100|13|28.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|17|37.4|0
1677831302|2023-03-03 08:15:02|1677831342|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|100|330|7|BAT-ZA|Brait SE (SA)|70|81|267.3|50|IMP-ZA|Impala Platinum Holdings Ltd|30|88|290.4|55|FSR-ZA|FirstRand Ltd|26|2|6.6|100|SHP-ZA|Shoprite Holdings Ltd|9|-1|-3.3|17|MPC-ZA|Mr Price Group Ltd|4|-1|-3.3|60|MTN-ZA|MTN Group Ltd|4|28|92.4|20|NPN-ZA|Naspers Ltd|4|17|56.1|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|99|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-43|-141.9|25
1677831602|2023-03-03 08:20:02|1677831605|DE30|DE30|10|3|ENR-DE|Siemens Energy|100|-21|-63|8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|64|4|12|75|VOW-DE|Volkswagen AG (Ord)|64|10|30|88|SAPG-DE|SAP AG (DE)|45|63|189|33|BAS-DE|BASF SE|27|49|147|25|1COV-DE|Covestro AG|9|99|297|50|ADS-DE|Adidas AG|0|19|57|100|ANN-DE|Vonovia SE|0|39|117|0|EOA-DE|E.ON SE|0|21|63|100|RWEG-DE|RWE AG|0|20|60|100
1677831602|2023-03-03 08:20:02|1677831608|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|30|99|58|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|11|36.3|33|EAD-FR|Airbus Group NV (FR)|9|11|36.3|50|GLE-FR|Societe Generale SA|9|22|72.6|100|NOKIA-FR|Nokia Corporation|9|100|330|100|RENA-FR|Renault SA|9|32|105.6|50|CS-FR|AXA SA|0|-4|-13.2|0|EN-FR|Bouygues SA|0|-4|-13.2|100|GSZ-FR|ENGIE SA|0|26|85.8|100|OR-FR|L'Oreal SA|0|7|23.1|100
1677831602|2023-03-03 08:20:02|1677831610|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|37|99.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|63|170.1|22|EZJ-UK|easyJet PLC|46|84|226.8|38|CPI-UK|Capita PLC|35|98|264.6|93|ITV-UK|ITV PLC|17|-24|-64.8|43|PSON-UK|Pearson PLC|13|-97|-261.9|42|KGF-UK|Kingfisher PLC|9|0|0|18|GLEN-UK|Glencore PLC (LSE)|7|57|153.9|13|ADM-UK|Admiral Group PLC|0|-85|-229.5|69|LLOY-UK|Lloyds Banking Group PLC|0|13|35.1|62
1677831602|2023-03-03 08:20:02|1677831612|DETE30|DETE30|1|2.3|SOW4-DE|Software AG|100|97|223.1|20
1677831602|2023-03-03 08:20:02|1677831615|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|42|ZURZ-CH|Zurich Insurance Group AG|0|-66|-138.6|63
1677831602|2023-03-03 08:20:02|1677831618|SE30|SE30|7|3.6|BOL-SE|Boliden AB|100|-28|-100.8|85|SCAB-SE|Svenska Cellulosa AB|58|22|79.2|17|ERICB-SE|Ericsson (LM) - B|11|98|352.8|67|GETIB-SE|Getinge AB|5|18|64.8|0|ATCOB-SE|Atlas Copco AB - B|0|29|104.4|100|AZN-SE|AstraZeneca PLC (SE)|0|9|32.4|0|SWEDA-SE|Swedbank AB|0|14|50.4|100
1677831602|2023-03-03 08:20:02|1677831620|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|48|86.4|29|TEF-ES|Telefonica SA|88|-18|-32.4|53|IAG-ES|International Consolidated Airlines Group SA (ES)|69|96|172.8|50|ITX-ES|Inditex SA|56|2|3.6|70|SOL-ES|Melia Hotels International SA|31|44|79.2|50|ACX-ES|Acerinox SA|13|37|66.6|33|CLNX-ES|Cellnex Telecom SAU|6|91|163.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|18|100|MTS-ES|ArcelorMittal (ES)|0|91|163.8|0|REP-ES|Repsol SA|0|-9|-16.2|0
1677831602|2023-03-03 08:20:02|1677831630|HS34|HS34|6|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|22|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|56|39.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0|83-HK|Sino Land Co Ltd|0|-97|-67.9|100|939-HK|China Construction Bank Corp|0|44|30.8|100
1677831602|2023-03-03 08:20:02|1677831634|SGBC|SGBC|5|2.2|UOB-SG|United Overseas Bank Ltd|100|13|28.6|50|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|SMM-SG|SembCorp Marine Ltd|0|-99|-217.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|37.4|0
1677831602|2023-03-03 08:20:02|1677831642|ZA40|ZA40|10|3.5|BAT-ZA|Brait SE (SA)|100|77|269.5|50|SOL-ZA|Sasol Ltd|63|99|346.5|14|IMP-ZA|Impala Platinum Holdings Ltd|44|90|315|55|FSR-ZA|FirstRand Ltd|38|1|3.5|100|SHP-ZA|Shoprite Holdings Ltd|13|2|7|17|MPC-ZA|Mr Price Group Ltd|6|4|14|60|MTN-ZA|MTN Group Ltd|6|37|129.5|0|NPN-ZA|Naspers Ltd|6|12|42|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|28|98|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-84|25
1677831901|2023-03-03 08:25:01|1677831904|DE30|DE30|10|3.1|ENR-DE|Siemens Energy|100|-13|-40.3|13|VOW-DE|Volkswagen AG (Ord)|64|8|24.8|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|14|43.4|75|SAPG-DE|SAP AG (DE)|36|65|201.5|33|BAS-DE|BASF SE|21|51|158.1|25|1COV-DE|Covestro AG|7|99|306.9|50|ADS-DE|Adidas AG|0|12|37.2|100|ANN-DE|Vonovia SE|0|48|148.8|0|EOA-DE|E.ON SE|0|17|52.7|100|RWEG-DE|RWE AG|0|16|49.6|100
1677831901|2023-03-03 08:25:01|1677831907|FR40|FR40|10|1.3|VIV-FR|Vivendi SA|100|-54|-70.2|33|ACA-FR|Credit Agricole SA|63|64|83.2|0|BNPP-FR|BNP Paribas SA|25|85|110.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|13|16.9|67|RENA-FR|Renault SA|25|93|120.9|0|CA-FR|Carrefour SA|13|22|28.6|50|ACCP-FR|Accor SA|0|45|58.5|100|CS-FR|AXA SA|0|-19|-24.7|100|FTE-FR|Orange SA|0|7|9.1|100|GSZ-FR|ENGIE SA|0|72|93.6|100
1677831901|2023-03-03 08:25:01|1677831909|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|37|111|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|58|174|24|EZJ-UK|easyJet PLC|34|93|279|37|CPI-UK|Capita PLC|26|98|294|90|ITV-UK|ITV PLC|15|-19|-57|48|PSON-UK|Pearson PLC|15|-74|-222|35|GLEN-UK|Glencore PLC (LSE)|7|61|183|11|KGF-UK|Kingfisher PLC|5|4|12|18|THGLN-GB|THG Holdings|5|-46|-138|88|LLOY-UK|Lloyds Banking Group PLC|0|14|42|64
1677831901|2023-03-03 08:25:01|1677831911|DETE30|DETE30|1|2.5|SOW4-DE|Software AG|100|99|247.5|20
1677831901|2023-03-03 08:25:01|1677831913|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|38|ZURZ-CH|Zurich Insurance Group AG|0|-68|-149.6|63
1677831901|2023-03-03 08:25:01|1677831917|SE30|SE30|7|3.7|BOL-SE|Boliden AB|100|-8|-29.6|85|SCAB-SE|Svenska Cellulosa AB|58|26|96.2|17|ERICB-SE|Ericsson (LM) - B|11|100|370|67|GETIB-SE|Getinge AB|5|22|81.4|0|ATCOB-SE|Atlas Copco AB - B|0|29|107.3|100|AZN-SE|AstraZeneca PLC (SE)|0|5|18.5|0|SWEDA-SE|Swedbank AB|0|14|51.8|100
1677831901|2023-03-03 08:25:01|1677831919|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|64|128|26|TEF-ES|Telefonica SA|78|-4|-8|53|IAG-ES|International Consolidated Airlines Group SA (ES)|61|85|170|50|ITX-ES|Inditex SA|50|3|6|70|SOL-ES|Melia Hotels International SA|28|36|72|50|ACX-ES|Acerinox SA|11|42|84|33|CLNX-ES|Cellnex Telecom SAU|6|100|200|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|14|100|MTS-ES|ArcelorMittal (ES)|0|86|172|0|REE-ES|Red Electrica Corp SA|0|63|126|0
1677831901|2023-03-03 08:25:01|1677831928|HS34|HS34|5|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|22|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|56|39.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0|939-HK|China Construction Bank Corp|0|44|30.8|100
1677831901|2023-03-03 08:25:01|1677831931|SGBC|SGBC|5|2.2|UOB-SG|United Overseas Bank Ltd|100|13|28.6|50|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|SMM-SG|SembCorp Marine Ltd|0|-99|-217.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|37.4|0
1677831901|2023-03-03 08:25:01|1677831939|ZA40|ZA40|10|3.4|BAT-ZA|Brait SE (SA)|100|79|268.6|50|SOL-ZA|Sasol Ltd|71|98|333.2|13|FSR-ZA|FirstRand Ltd|41|2|6.8|100|IMP-ZA|Impala Platinum Holdings Ltd|35|96|326.4|67|MTN-ZA|MTN Group Ltd|18|47|159.8|0|SHP-ZA|Shoprite Holdings Ltd|18|7|23.8|17|MPC-ZA|Mr Price Group Ltd|12|6|20.4|60|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-21|-71.4|25|NPN-ZA|Naspers Ltd|6|9|30.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|105.4|33
1677832201|2023-03-03 08:30:01|1677832205|DE30|DE30|10|2.9|ENR-DE|Siemens Energy|100|-26|-75.4|13|VOW-DE|Volkswagen AG (Ord)|64|-10|-29|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|10|29|75|SAPG-DE|SAP AG (DE)|36|68|197.2|33|BAS-DE|BASF SE|21|40|116|25|1COV-DE|Covestro AG|7|98|284.2|50|ADS-DE|Adidas AG|7|11|31.9|100|ANN-DE|Vonovia SE|0|52|150.8|0|DHER-DE|Delivery Hero SE|0|30|87|100|EOA-DE|E.ON SE|0|14|40.6|100
1677832201|2023-03-03 08:30:01|1677832208|FR40|FR40|10|1.2|VIV-FR|Vivendi SA|100|-63|-75.6|33|ACA-FR|Credit Agricole SA|63|62|74.4|0|BNPP-FR|BNP Paribas SA|25|81|97.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|12|14.4|67|RENA-FR|Renault SA|25|98|117.6|0|CA-FR|Carrefour SA|13|0|0|50|CS-FR|AXA SA|13|-28|-33.6|100|OR-FR|L'Oreal SA|13|18|21.6|0|ACCP-FR|Accor SA|0|52|62.4|100|FTE-FR|Orange SA|0|7|8.4|100
1677832201|2023-03-03 08:30:01|1677832210|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|31|111.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|55|198|24|EZJ-UK|easyJet PLC|32|81|291.6|36|CPI-UK|Capita PLC|25|99|356.4|90|ITV-UK|ITV PLC|16|-22|-79.2|48|PSON-UK|Pearson PLC|14|-64|-230.4|38|THGLN-GB|THG Holdings|10|-31|-111.6|90|GLEN-UK|Glencore PLC (LSE)|9|45|162|15|KGF-UK|Kingfisher PLC|4|1|3.6|18|LLOY-UK|Lloyds Banking Group PLC|0|7|25.2|64
1677832201|2023-03-03 08:30:01|1677832212|DETE30|DETE30|1|2.3|SOW4-DE|Software AG|100|99|227.7|20
1677832201|2023-03-03 08:30:01|1677832214|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|38|ZURZ-CH|Zurich Insurance Group AG|0|-71|-142|63
1677832201|2023-03-03 08:30:01|1677832216|NO25|NO25|1|0.1|NAS-NO|Norwegian Air Shuttle AS|100|-40|-4|100
1677832201|2023-03-03 08:30:01|1677832218|SE30|SE30|7|3.8|BOL-SE|Boliden AB|100|-16|-60.8|85|SCAB-SE|Svenska Cellulosa AB|58|22|83.6|17|ERICB-SE|Ericsson (LM) - B|11|99|376.2|67|GETIB-SE|Getinge AB|5|27|102.6|0|ATCOB-SE|Atlas Copco AB - B|0|25|95|100|AZN-SE|AstraZeneca PLC (SE)|0|9|34.2|0|SWEDA-SE|Swedbank AB|0|14|53.2|100
1677832201|2023-03-03 08:30:01|1677832219|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|57|114|21|TEF-ES|Telefonica SA|61|-7|-14|53|IAG-ES|International Consolidated Airlines Group SA (ES)|52|100|200|46|ITX-ES|Inditex SA|39|3|6|70|SOL-ES|Melia Hotels International SA|22|36|72|50|ACX-ES|Acerinox SA|9|41|82|33|ANA-ES|Acciona SA|4|25|50|0|CLNX-ES|Cellnex Telecom SAU|4|90|180|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-2|100|MTS-ES|ArcelorMittal (ES)|0|81|162|0
1677832201|2023-03-03 08:30:01|1677832229|HS34|HS34|5|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|13|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|56|39.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0|939-HK|China Construction Bank Corp|0|44|30.8|100
1677832201|2023-03-03 08:30:01|1677832232|SGBC|SGBC|5|2.2|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|50|UOB-SG|United Overseas Bank Ltd|100|13|28.6|50|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|37.4|0
1677832201|2023-03-03 08:30:01|1677832239|ZA40|ZA40|10|3.2|BAT-ZA|Brait SE (SA)|100|84|268.8|50|NPN-ZA|Naspers Ltd|63|9|28.8|21|SOL-ZA|Sasol Ltd|44|98|313.6|18|FSR-ZA|FirstRand Ltd|38|3|9.6|100|IMP-ZA|Impala Platinum Holdings Ltd|31|95|304|67|MTN-ZA|MTN Group Ltd|13|47|150.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-12|-38.4|40|MPC-ZA|Mr Price Group Ltd|6|9|28.8|60|SHP-ZA|Shoprite Holdings Ltd|6|7|22.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|112|25
1677832502|2023-03-03 08:35:02|1677832506|DE30|DE30|10|3.1|ENR-DE|Siemens Energy|100|-7|-21.7|13|VOW-DE|Volkswagen AG (Ord)|64|2|6.2|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|14|43.4|75|SAPG-DE|SAP AG (DE)|36|57|176.7|33|BAS-DE|BASF SE|21|40|124|25|1COV-DE|Covestro AG|7|96|297.6|50|ADS-DE|Adidas AG|7|8|24.8|100|HFG-DE|HelloFresh SE|7|100|310|50|ANN-DE|Vonovia SE|0|50|155|0|DHER-DE|Delivery Hero SE|0|20|62|100
1677832502|2023-03-03 08:35:02|1677832508|FR40|FR40|10|1.6|VIV-FR|Vivendi SA|100|-42|-67.2|33|ACA-FR|Credit Agricole SA|63|69|110.4|0|RENA-FR|Renault SA|50|96|153.6|0|BNPP-FR|BNP Paribas SA|38|79|126.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|8|12.8|67|CA-FR|Carrefour SA|13|-5|-8|50|CS-FR|AXA SA|13|4|6.4|100|OR-FR|L'Oreal SA|13|16|25.6|0|ACCP-FR|Accor SA|0|44|70.4|100|FTE-FR|Orange SA|0|10|16|100
1677832502|2023-03-03 08:35:02|1677832510|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|30|117|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|55|214.5|23|EZJ-UK|easyJet PLC|32|78|304.2|34|CPI-UK|Capita PLC|20|98|382.2|91|THGLN-GB|THG Holdings|13|-1|-3.9|93|ITV-UK|ITV PLC|12|-12|-46.8|50|PSON-UK|Pearson PLC|12|-11|-42.9|42|GLEN-UK|Glencore PLC (LSE)|5|41|159.9|19|LLOY-UK|Lloyds Banking Group PLC|3|14|54.6|58|KGF-UK|Kingfisher PLC|0|6|23.4|18
1677832502|2023-03-03 08:35:02|1677832512|DETE30|DETE30|1|2.4|SOW4-DE|Software AG|100|97|232.8|20
1677832502|2023-03-03 08:35:02|1677832513|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|100
1677832502|2023-03-03 08:35:02|1677832515|NO25|NO25|2|0.1|ACY-NO|Subsea 7 SA|100|100|10|100|NAS-NO|Norwegian Air Shuttle AS|100|0|0|100
1677832502|2023-03-03 08:35:02|1677832517|SE30|SE30|7|3.9|BOL-SE|Boliden AB|100|-11|-42.9|85|SCAB-SE|Svenska Cellulosa AB|58|22|85.8|17|ERICB-SE|Ericsson (LM) - B|11|98|382.2|67|GETIB-SE|Getinge AB|5|30|117|0|ATCOB-SE|Atlas Copco AB - B|0|29|113.1|100|AZN-SE|AstraZeneca PLC (SE)|0|7|27.3|0|SWEDA-SE|Swedbank AB|0|20|78|100
1677832502|2023-03-03 08:35:02|1677832519|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|76|167.2|22|TEF-ES|Telefonica SA|54|10|22|53|IAG-ES|International Consolidated Airlines Group SA (ES)|46|99|217.8|46|ITX-ES|Inditex SA|35|11|24.2|70|SOL-ES|Melia Hotels International SA|19|44|96.8|50|ACX-ES|Acerinox SA|8|39|85.8|33|SAB-ES|Banco de Sabadell SA|8|74|162.8|67|ANA-ES|Acciona SA|4|28|61.6|0|CLNX-ES|Cellnex Telecom SAU|4|87|191.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|22|100
1677832502|2023-03-03 08:35:02|1677832530|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|33|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0
1677832502|2023-03-03 08:35:02|1677832533|SGBC|SGBC|5|2.2|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|50|UOB-SG|United Overseas Bank Ltd|100|13|28.6|50|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|37.4|0
1677832502|2023-03-03 08:35:02|1677832541|ZA40|ZA40|10|3.2|BAT-ZA|Brait SE (SA)|100|84|268.8|50|NPN-ZA|Naspers Ltd|100|9|28.8|21|FSR-ZA|FirstRand Ltd|60|4|12.8|100|IMP-ZA|Impala Platinum Holdings Ltd|50|83|265.6|67|MTN-ZA|MTN Group Ltd|20|44|140.8|0|SOL-ZA|Sasol Ltd|20|97|310.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-8|-25.6|40|MPC-ZA|Mr Price Group Ltd|10|11|35.2|60|SHP-ZA|Shoprite Holdings Ltd|10|11|35.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|96|25
1677832801|2023-03-03 08:40:01|1677832805|DE30|DE30|10|3.5|ENR-DE|Siemens Energy|100|-4|-14|13|VOW-DE|Volkswagen AG (Ord)|64|-2|-7|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|6|21|75|SAPG-DE|SAP AG (DE)|36|48|168|33|BAS-DE|BASF SE|21|35|122.5|25|1COV-DE|Covestro AG|7|98|343|50|ADS-DE|Adidas AG|7|2|7|100|HFG-DE|HelloFresh SE|7|84|294|50|ANN-DE|Vonovia SE|0|37|129.5|0|DHER-DE|Delivery Hero SE|0|14|49|100
1677832801|2023-03-03 08:40:01|1677832807|FR40|FR40|10|1.7|VIV-FR|Vivendi SA|100|-45|-76.5|33|ACA-FR|Credit Agricole SA|75|64|108.8|0|BNPP-FR|BNP Paribas SA|50|82|139.4|40|RENA-FR|Renault SA|50|95|161.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|6|10.2|67|CA-FR|Carrefour SA|13|5|8.5|50|CS-FR|AXA SA|13|4|6.8|100|OR-FR|L'Oreal SA|13|26|44.2|0|ACCP-FR|Accor SA|0|31|52.7|100|FTE-FR|Orange SA|0|19|32.3|100
1677832801|2023-03-03 08:40:01|1677832810|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|19|108.3|60|RIO-UK|Rio Tinto PLC|66|41|233.7|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|30|171|24|PSON-UK|Pearson PLC|36|-38|-216.6|42|EZJ-UK|easyJet PLC|28|53|302.1|33|CPI-UK|Capita PLC|21|99|564.3|92|THGLN-GB|THG Holdings|11|-9|-51.3|93|ITV-UK|ITV PLC|8|-19|-108.3|48|LLOY-UK|Lloyds Banking Group PLC|3|12|68.4|52|GLEN-UK|Glencore PLC (LSE)|0|31|176.7|19
1677832801|2023-03-03 08:40:01|1677832812|DETE30|DETE30|1|2|SOW4-DE|Software AG|100|96|192|20
1677832801|2023-03-03 08:40:01|1677832814|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|38|ZURZ-CH|Zurich Insurance Group AG|47|-56|-134.4|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-19|-45.6|100
1677832801|2023-03-03 08:40:01|1677832816|NO25|NO25|4|3.4|ACY-NO|Subsea 7 SA|100|10|34|100|BWLPG-NO|BW LPG Ltd|100|-97|-329.8|100|NAS-NO|Norwegian Air Shuttle AS|100|-10|-34|100|TEL-NO|Telenor ASA|100|27|91.8|100
1677832801|2023-03-03 08:40:01|1677832818|SE30|SE30|7|3.8|BOL-SE|Boliden AB|100|-11|-41.8|85|SCAB-SE|Svenska Cellulosa AB|58|26|98.8|17|ERICB-SE|Ericsson (LM) - B|11|98|372.4|67|GETIB-SE|Getinge AB|5|28|106.4|0|ATCOB-SE|Atlas Copco AB - B|0|32|121.6|100|AZN-SE|AstraZeneca PLC (SE)|0|7|26.6|0|SWEDA-SE|Swedbank AB|0|22|83.6|100
1677832801|2023-03-03 08:40:01|1677832820|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|74|155.4|22|TEF-ES|Telefonica SA|54|12|25.2|53|IAG-ES|International Consolidated Airlines Group SA (ES)|46|78|163.8|46|ITX-ES|Inditex SA|35|7|14.7|70|SOL-ES|Melia Hotels International SA|19|40|84|50|ACX-ES|Acerinox SA|8|43|90.3|33|SAB-ES|Banco de Sabadell SA|8|81|170.1|67|ANA-ES|Acciona SA|4|36|75.6|0|CLNX-ES|Cellnex Telecom SAU|4|97|203.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|23.1|100
1677832801|2023-03-03 08:40:01|1677832831|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|33|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0
1677832801|2023-03-03 08:40:01|1677832835|SGBC|SGBC|6|2.2|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|50|UOB-SG|United Overseas Bank Ltd|100|13|28.6|50|DBS-SG|DBS Group Holdings Ltd|0|14|30.8|100|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|37.4|0
1677832801|2023-03-03 08:40:01|1677832843|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|10|33|15|IMP-ZA|Impala Platinum Holdings Ltd|64|84|277.2|67|FSR-ZA|FirstRand Ltd|55|5|16.5|100|MTN-ZA|MTN Group Ltd|36|40|132|0|BAT-ZA|Brait SE (SA)|27|60|198|40|MPC-ZA|Mr Price Group Ltd|27|12|39.6|60|SOL-ZA|Sasol Ltd|27|98|323.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|32|105.6|25|APN-ZA|Aspen Pharmacare Holdings Ltd|18|0|0|50|DSY-ZA|Discovery Ltd|0|14|46.2|50
1677833102|2023-03-03 08:45:02|1677833105|DE30|DE30|10|3.5|ENR-DE|Siemens Energy|100|9|31.5|13|VOW-DE|Volkswagen AG (Ord)|64|3|10.5|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|16|56|75|SAPG-DE|SAP AG (DE)|36|53|185.5|33|BAS-DE|BASF SE|21|39|136.5|25|1COV-DE|Covestro AG|7|94|329|50|ADS-DE|Adidas AG|7|6|21|100|HFG-DE|HelloFresh SE|7|100|350|50|ANN-DE|Vonovia SE|0|39|136.5|0|DHER-DE|Delivery Hero SE|0|21|73.5|100
1677833102|2023-03-03 08:45:02|1677833107|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|-37|-66.6|33|ACA-FR|Credit Agricole SA|71|62|111.6|0|BNPP-FR|BNP Paribas SA|43|76|136.8|40|RENA-FR|Renault SA|43|98|176.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|11|19.8|67|CA-FR|Carrefour SA|0|4|7.2|50|CS-FR|AXA SA|0|16|28.8|100|EAD-FR|Airbus Group NV (FR)|0|36|64.8|0|GLE-FR|Societe Generale SA|0|71|127.8|50|GSZ-FR|ENGIE SA|0|75|135|100
1677833102|2023-03-03 08:45:02|1677833109|FT100|FT100|10|6.9|RIO-UK|Rio Tinto PLC|100|34|234.6|90|RR-UK|Rolls-Royce Holdings PLC|72|15|103.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|17|117.3|28|PSON-UK|Pearson PLC|26|-28|-193.2|41|CPI-UK|Capita PLC|24|99|683.1|83|EZJ-UK|easyJet PLC|22|41|282.9|36|THGLN-GB|THG Holdings|8|2|13.8|93|ITV-UK|ITV PLC|6|-9|-62.1|48|LLOY-UK|Lloyds Banking Group PLC|2|7|48.3|52|GLEN-UK|Glencore PLC (LSE)|0|31|213.9|19
1677833102|2023-03-03 08:45:02|1677833111|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|70|28|100|COP-DE|CompuGroup Medical AG|0|100|40|0
1677833102|2023-03-03 08:45:02|1677833114|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|38|ZURZ-CH|Zurich Insurance Group AG|47|-59|-135.7|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-13|-29.9|100
1677833102|2023-03-03 08:45:02|1677833116|NO25|NO25|4|3.6|TEL-NO|Telenor ASA|100|30|108|50|ACY-NO|Subsea 7 SA|0|9|32.4|100|BWLPG-NO|BW LPG Ltd|0|-99|-356.4|100|NAS-NO|Norwegian Air Shuttle AS|0|-13|-46.8|100
1677833102|2023-03-03 08:45:02|1677833118|SE30|SE30|8|3.9|BOL-SE|Boliden AB|100|-6|-23.4|85|SCAB-SE|Svenska Cellulosa AB|58|26|101.4|17|ERICB-SE|Ericsson (LM) - B|11|98|382.2|67|GETIB-SE|Getinge AB|5|31|120.9|0|ATCOB-SE|Atlas Copco AB - B|0|35|136.5|100|AZN-SE|AstraZeneca PLC (SE)|0|6|23.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|54.6|100|SWEDA-SE|Swedbank AB|0|21|81.9|100
1677833102|2023-03-03 08:45:02|1677833120|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|71|149.1|22|TEF-ES|Telefonica SA|56|17|35.7|56|IAG-ES|International Consolidated Airlines Group SA (ES)|44|59|123.9|46|ITX-ES|Inditex SA|32|7|14.7|70|SOL-ES|Melia Hotels International SA|16|27|56.7|50|ACX-ES|Acerinox SA|4|45|94.5|33|SAB-ES|Banco de Sabadell SA|4|73|153.3|67|ANA-ES|Acciona SA|0|38|79.8|0|CLNX-ES|Cellnex Telecom SAU|0|100|210|50|MTS-ES|ArcelorMittal (ES)|0|90|189|50
1677833102|2023-03-03 08:45:02|1677833129|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|33|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0
1677833102|2023-03-03 08:45:02|1677833132|SGBC|SGBC|8|2.2|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|50|UOB-SG|United Overseas Bank Ltd|100|13|28.6|50|DBS-SG|DBS Group Holdings Ltd|0|14|30.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-47|-103.4|0|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|SIA-SG|Singapore Airlines Ltd|0|12|26.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|37.4|0
1677833102|2023-03-03 08:45:02|1677833141|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|10|43|15|FSR-ZA|FirstRand Ltd|45|6|25.8|100|MTN-ZA|MTN Group Ltd|36|27|116.1|0|BAT-ZA|Brait SE (SA)|27|98|421.4|40|IMP-ZA|Impala Platinum Holdings Ltd|27|71|305.3|60|MPC-ZA|Mr Price Group Ltd|27|20|86|60|SOL-ZA|Sasol Ltd|27|77|331.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|35|150.5|25|APN-ZA|Aspen Pharmacare Holdings Ltd|18|6|25.8|50|DSY-ZA|Discovery Ltd|0|13|55.9|50
1677833401|2023-03-03 08:50:01|1677833404|DE30|DE30|10|4|BAS-DE|BASF SE|100|39|156|65|DBK-DE|Deutsche Bank AG|21|27|108|40|IFX-DE|Infineon Technologies AG|11|31|124|67|BMW-DE|Bayerische Motoren Werke AG|5|15|60|50|BAY-DE|Bayer AG|0|27|108|100|BNR-DE|Brenntag AG|0|23|92|100|DB1-DE|Deutsche Boerse AG|0|19|76|100|DPW-DE|Deutsche Post AG|0|9|36|100|EOA-DE|E.ON SE|0|22|88|100|HFG-DE|HelloFresh SE|0|100|400|100
1677833401|2023-03-03 08:50:01|1677833407|FR40|FR40|10|1.6|VIV-FR|Vivendi SA|100|-45|-72|33|ACA-FR|Credit Agricole SA|71|65|104|0|BNPP-FR|BNP Paribas SA|43|83|132.8|40|RENA-FR|Renault SA|43|100|160|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|11|17.6|67|CA-FR|Carrefour SA|0|7|11.2|50|CS-FR|AXA SA|0|13|20.8|100|EAD-FR|Airbus Group NV (FR)|0|39|62.4|0|GLE-FR|Societe Generale SA|0|71|113.6|50|GSZ-FR|ENGIE SA|0|86|137.6|100
1677833401|2023-03-03 08:50:01|1677833408|FT100|FT100|10|8.2|RIO-UK|Rio Tinto PLC|100|26|213.2|89|RR-UK|Rolls-Royce Holdings PLC|77|8|65.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|14|114.8|30|PSON-UK|Pearson PLC|28|-23|-188.6|42|CPI-UK|Capita PLC|24|100|820|83|EZJ-UK|easyJet PLC|21|32|262.4|36|THGLN-GB|THG Holdings|7|6|49.2|93|ITV-UK|ITV PLC|5|-6|-49.2|48|LLOY-UK|Lloyds Banking Group PLC|2|5|41|50|GLEN-UK|Glencore PLC (LSE)|0|25|205|23
1677833401|2023-03-03 08:50:01|1677833410|DETE30|DETE30|2|1.7|SOW4-DE|Software AG|100|95|161.5|20|COK-DE|CANCOM SE|0|59|100.3|100
1677833401|2023-03-03 08:50:01|1677833412|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|41|ZURZ-CH|Zurich Insurance Group AG|44|-59|-147.5|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-12|-30|100
1677833401|2023-03-03 08:50:01|1677833414|NO25|NO25|2|1.2|DNO-NO|DNO International ASA|100|96|115.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-61|-73.2|100
1677833401|2023-03-03 08:50:01|1677833416|SE30|SE30|7|1.1|BOL-SE|Boliden AB|100|-30|-33|90|AZN-SE|AstraZeneca PLC (SE)|22|32|35.2|33|SWEDA-SE|Swedbank AB|11|54|59.4|100|ATCOA-SE|Atlas Copco AB - A|0|83|91.3|0|ELUXB-SE|Electrolux AB|0|31|34.1|100|HMB-SE|Hennes & Mauritz AB|0|24|26.4|0|VOLVB-SE|Volvo AB - B|0|93|102.3|0
1677833401|2023-03-03 08:50:01|1677833418|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|69|138|22|TEF-ES|Telefonica SA|56|15|30|56|IAG-ES|International Consolidated Airlines Group SA (ES)|44|63|126|46|ITX-ES|Inditex SA|32|11|22|70|SOL-ES|Melia Hotels International SA|16|22|44|50|ACX-ES|Acerinox SA|4|49|98|33|SAB-ES|Banco de Sabadell SA|4|79|158|67|ANA-ES|Acciona SA|0|34|68|0|CLNX-ES|Cellnex Telecom SAU|0|98|196|50|MTS-ES|ArcelorMittal (ES)|0|97|194|50
1677833401|2023-03-03 08:50:01|1677833427|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|83|58.1|33|293-HK|Cathay Pacific Airways Ltd|0|-46|-32.2|0|66-HK|MTR Corp Ltd|0|99|69.3|0
1677833401|2023-03-03 08:50:01|1677833431|SGBC|SGBC|7|2.2|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|50|UOB-SG|United Overseas Bank Ltd|100|13|28.6|50|DBS-SG|DBS Group Holdings Ltd|0|14|30.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-47|-103.4|0|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|SIA-SG|Singapore Airlines Ltd|0|12|26.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100
1677833401|2023-03-03 08:50:01|1677833438|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|4|12.4|15|MTN-ZA|MTN Group Ltd|36|32|99.2|0|MPC-ZA|Mr Price Group Ltd|27|22|68.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|44|136.4|25|APN-ZA|Aspen Pharmacare Holdings Ltd|18|30|93|25|FSR-ZA|FirstRand Ltd|9|3|9.3|100|IMP-ZA|Impala Platinum Holdings Ltd|9|93|288.3|67|SOL-ZA|Sasol Ltd|9|99|306.9|0|DSY-ZA|Discovery Ltd|0|15|46.5|50|INP-ZA|Investec PLC (SA)|0|39|120.9|0
1677833701|2023-03-03 08:55:01|1677833705|DE30|DE30|10|4.2|BAS-DE|BASF SE|100|34|142.8|65|DBK-DE|Deutsche Bank AG|26|30|126|33|IFX-DE|Infineon Technologies AG|11|26|109.2|67|BMW-DE|Bayerische Motoren Werke AG|5|15|63|50|BAY-DE|Bayer AG|0|28|117.6|100|BNR-DE|Brenntag AG|0|21|88.2|100|DB1-DE|Deutsche Boerse AG|0|19|79.8|100|DPW-DE|Deutsche Post AG|0|11|46.2|100|EOA-DE|E.ON SE|0|23|96.6|100|HFG-DE|HelloFresh SE|0|100|420|100
1677833701|2023-03-03 08:55:01|1677833707|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|-47|-70.5|33|ACA-FR|Credit Agricole SA|71|71|106.5|0|BNPP-FR|BNP Paribas SA|57|93|139.5|33|RENA-FR|Renault SA|57|100|150|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|21|31.5|67|CA-FR|Carrefour SA|0|13|19.5|50|CS-FR|AXA SA|0|17|25.5|100|EAD-FR|Airbus Group NV (FR)|0|47|70.5|0|GLE-FR|Societe Generale SA|0|73|109.5|50|GSZ-FR|ENGIE SA|0|91|136.5|100
1677833701|2023-03-03 08:55:01|1677833709|FT100|FT100|10|6.8|RIO-UK|Rio Tinto PLC|100|32|217.6|89|RR-UK|Rolls-Royce Holdings PLC|83|8|54.4|58|CPI-UK|Capita PLC|38|99|673.2|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|21|142.8|32|PSON-UK|Pearson PLC|27|-26|-176.8|43|EZJ-UK|easyJet PLC|20|48|326.4|35|THGLN-GB|THG Holdings|6|2|13.6|94|VOD-UK|Vodafone Group PLC|5|15|102|37|ITV-UK|ITV PLC|2|-5|-34|48|LLOY-UK|Lloyds Banking Group PLC|0|8|54.4|48
1677833701|2023-03-03 08:55:01|1677833711|DETE30|DETE30|2|2|SOW4-DE|Software AG|100|99|198|20|COK-DE|CANCOM SE|0|47|94|100
1677833701|2023-03-03 08:55:01|1677833713|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|50
1677833701|2023-03-03 08:55:01|1677833715|NO25|NO25|5|3.1|TEL-NO|Telenor ASA|100|36|111.6|50|ACY-NO|Subsea 7 SA|0|22|68.2|100|BWLPG-NO|BW LPG Ltd|0|-97|-300.7|100|NAS-NO|Norwegian Air Shuttle AS|0|-16|-49.6|100|REC-NO|REC Silicon ASA|0|63|195.3|100
1677833701|2023-03-03 08:55:01|1677833717|SE30|SE30|8|4.2|BOL-SE|Boliden AB|100|-3|-12.6|85|SCAB-SE|Svenska Cellulosa AB|58|26|109.2|17|ERICB-SE|Ericsson (LM) - B|11|99|415.8|67|GETIB-SE|Getinge AB|5|31|130.2|0|ATCOB-SE|Atlas Copco AB - B|0|34|142.8|100|AZN-SE|AstraZeneca PLC (SE)|0|10|42|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|12|50.4|100|SWEDA-SE|Swedbank AB|0|14|58.8|100
1677833701|2023-03-03 08:55:01|1677833719|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|76|152|21|TEF-ES|Telefonica SA|62|16|32|50|SAB-ES|Banco de Sabadell SA|50|79|158|67|IAG-ES|International Consolidated Airlines Group SA (ES)|42|68|136|46|ITX-ES|Inditex SA|31|14|28|70|MTS-ES|ArcelorMittal (ES)|15|98|196|67|SOL-ES|Melia Hotels International SA|15|32|64|50|ACX-ES|Acerinox SA|4|53|106|33|ANA-ES|Acciona SA|0|37|74|0|CLNX-ES|Cellnex Telecom SAU|0|98|196|50
1677833701|2023-03-03 08:55:01|1677833728|HS34|HS34|1|0.6|700-HK|Tencent Holdings Ltd|100|97|58.2|100
1677833701|2023-03-03 08:55:01|1677833732|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|14|30.8|100|SIA-SG|Singapore Airlines Ltd|100|12|26.4|50|SMM-SG|SembCorp Marine Ltd|100|-99|-217.8|50|UOB-SG|United Overseas Bank Ltd|100|13|28.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-47|-103.4|0|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|42|92.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100
1677833701|2023-03-03 08:55:01|1677833739|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|3|9.3|15|GFI-ZA|Gold Fields Ltd|55|52|161.2|0|MTN-ZA|MTN Group Ltd|36|28|86.8|0|MPC-ZA|Mr Price Group Ltd|27|25|77.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|49|151.9|25|APN-ZA|Aspen Pharmacare Holdings Ltd|18|26|80.6|25|IMP-ZA|Impala Platinum Holdings Ltd|9|99|306.9|67|DSY-ZA|Discovery Ltd|0|5|15.5|50|INP-ZA|Investec PLC (SA)|0|39|120.9|0|SBK-ZA|Standard Bank Group Ltd|0|10|31|100
1677834002|2023-03-03 09:00:02|1677834005|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|7|28|27|VOW-DE|Volkswagen AG (Ord)|43|1|4|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|29|13|52|86|SAPG-DE|SAP AG (DE)|24|47|188|33|ADS-DE|Adidas AG|14|4|16|75|BAS-DE|BASF SE|14|32|128|25|1COV-DE|Covestro AG|10|71|284|33|BAY-DE|Bayer AG|5|29|116|0|HFG-DE|HelloFresh SE|5|100|400|50|ANN-DE|Vonovia SE|0|30|120|0
1677834002|2023-03-03 09:00:02|1677834007|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|53|164.3|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|12|37.2|70|RENA-FR|Renault SA|22|49|151.9|60|GLE-FR|Societe Generale SA|11|45|139.5|67|EAD-FR|Airbus Group NV (FR)|6|25|77.5|50|GSZ-FR|ENGIE SA|6|44|136.4|100|NOKIA-FR|Nokia Corporation|6|100|310|100|CS-FR|AXA SA|0|7|21.7|0|OR-FR|L'Oreal SA|0|19|58.9|100|RI-FR|Pernod Ricard SA|0|13|40.3|100
1677834002|2023-03-03 09:00:02|1677834010|FT100|FT100|10|6.4|RIO-UK|Rio Tinto PLC|100|35|224|89|RR-UK|Rolls-Royce Holdings PLC|87|9|57.6|58|CPI-UK|Capita PLC|41|99|633.6|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|21|134.4|31|PSON-UK|Pearson PLC|25|-33|-211.2|43|EZJ-UK|easyJet PLC|21|48|307.2|35|VOD-UK|Vodafone Group PLC|12|16|102.4|31|THGLN-GB|THG Holdings|4|2|12.8|94|LLOY-UK|Lloyds Banking Group PLC|1|9|57.6|43|ITV-UK|ITV PLC|0|-5|-32|48
1677834002|2023-03-03 09:00:02|1677834012|DETE30|DETE30|2|1.9|SOW4-DE|Software AG|100|99|188.1|20|COK-DE|CANCOM SE|0|53|100.7|100
1677834002|2023-03-03 09:00:02|1677834014|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|41|ZURZ-CH|Zurich Insurance Group AG|44|-56|-156.8|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-7|-19.6|100
1677834002|2023-03-03 09:00:02|1677834016|NO25|NO25|5|2.7|TEL-NO|Telenor ASA|100|42|113.4|50|ACY-NO|Subsea 7 SA|0|40|108|100|BWLPG-NO|BW LPG Ltd|0|-97|-261.9|100|NAS-NO|Norwegian Air Shuttle AS|0|-28|-75.6|100|REC-NO|REC Silicon ASA|0|74|199.8|100
1677834002|2023-03-03 09:00:02|1677834018|SE30|SE30|7|4|BOL-SE|Boliden AB|100|-6|-24|93|ERICB-SE|Ericsson (LM) - B|7|99|396|50|ATCOB-SE|Atlas Copco AB - B|0|37|148|100|AZN-SE|AstraZeneca PLC (SE)|0|9|36|0|GETIB-SE|Getinge AB|0|28|112|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|12|48|100|SWEDA-SE|Swedbank AB|0|16|64|100
1677834002|2023-03-03 09:00:02|1677834020|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|86|172|18|TEF-ES|Telefonica SA|62|22|44|50|SAB-ES|Banco de Sabadell SA|50|92|184|67|IAG-ES|International Consolidated Airlines Group SA (ES)|42|71|142|46|ITX-ES|Inditex SA|31|14|28|70|SOL-ES|Melia Hotels International SA|15|30|60|50|MTS-ES|ArcelorMittal (ES)|12|92|184|80|ACX-ES|Acerinox SA|4|52|104|33|CLNX-ES|Cellnex Telecom SAU|4|96|192|33|ANA-ES|Acciona SA|0|36|72|0
1677834002|2023-03-03 09:00:02|1677834021|WALL|WALL|2|1.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|18|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|100
1677834002|2023-03-03 09:00:02|1677834025|USTECH|USTECH|4|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|34.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|99|188.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677834002|2023-03-03 09:00:02|1677834031|SGBC|SGBC|9|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-103.4|10|UOB-SG|United Overseas Bank Ltd|33|13|28.6|25|DBS-SG|DBS Group Holdings Ltd|22|14|30.8|67|SIA-SG|Singapore Airlines Ltd|11|12|26.4|50|SMM-SG|SembCorp Marine Ltd|11|-99|-217.8|50|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|42|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|94|206.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100
1677834002|2023-03-03 09:00:02|1677834038|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|-4|-13.2|8|GFI-ZA|Gold Fields Ltd|60|50|165|0|MTN-ZA|MTN Group Ltd|40|27|89.1|0|MPC-ZA|Mr Price Group Ltd|30|23|75.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|158.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|82.5|50|DSY-ZA|Discovery Ltd|0|8|26.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|98|323.4|100|INP-ZA|Investec PLC (SA)|0|37|122.1|0|SBK-ZA|Standard Bank Group Ltd|0|13|42.9|100
1677834301|2023-03-03 09:05:01|1677834305|DE30|DE30|10|4.1|ENR-DE|Siemens Energy|100|8|32.8|33|VOW-DE|Volkswagen AG (Ord)|36|4|16.4|83|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|29|14|57.4|80|ADS-DE|Adidas AG|21|9|36.9|75|HFG-DE|HelloFresh SE|14|100|410|33|BAY-DE|Bayer AG|7|30|123|0|1COV-DE|Covestro AG|0|71|291.1|0|ANN-DE|Vonovia SE|0|35|143.5|0|BAS-DE|BASF SE|0|31|127.1|0|DHER-DE|Delivery Hero SE|0|19|77.9|100
1677834301|2023-03-03 09:05:01|1677834307|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|97|174.6|0|GLE-FR|Societe Generale SA|80|66|118.8|80|BNPP-FR|BNP Paribas SA|60|87|156.6|0|CS-FR|AXA SA|20|13|23.4|100|EAD-FR|Airbus Group NV (FR)|20|44|79.2|0|GSZ-FR|ENGIE SA|20|76|136.8|100|ACA-FR|Credit Agricole SA|0|65|117|0|ACCP-FR|Accor SA|0|34|61.2|100|CA-FR|Carrefour SA|0|2|3.6|0|FTE-FR|Orange SA|0|11|19.8|100
1677834301|2023-03-03 09:05:01|1677834310|FT100|FT100|10|6.3|RIO-UK|Rio Tinto PLC|100|36|226.8|90|RR-UK|Rolls-Royce Holdings PLC|71|11|69.3|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|22|138.6|26|PSON-UK|Pearson PLC|24|-35|-220.5|42|CPI-UK|Capita PLC|23|99|623.7|45|EZJ-UK|easyJet PLC|20|48|302.4|32|VOD-UK|Vodafone Group PLC|10|16|100.8|21|THGLN-GB|THG Holdings|7|4|25.2|94|ITV-UK|ITV PLC|3|-1|-6.3|48|LLOY-UK|Lloyds Banking Group PLC|0|8|50.4|42
1677834301|2023-03-03 09:05:01|1677834312|DETE30|DETE30|2|1.9|SOW4-DE|Software AG|100|99|188.1|14|COK-DE|CANCOM SE|0|54|102.6|100
1677834301|2023-03-03 09:05:01|1677834315|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-4|-10.8|100
1677834301|2023-03-03 09:05:01|1677834316|NO25|NO25|5|3|TEL-NO|Telenor ASA|100|37|111|50|ACY-NO|Subsea 7 SA|0|38|114|100|BWLPG-NO|BW LPG Ltd|0|-99|-297|100|NAS-NO|Norwegian Air Shuttle AS|0|-19|-57|100|REC-NO|REC Silicon ASA|0|70|210|100
1677834301|2023-03-03 09:05:01|1677834318|SE30|SE30|7|3.9|BOL-SE|Boliden AB|100|-1|-3.9|93|ERICB-SE|Ericsson (LM) - B|7|98|382.2|50|ATCOB-SE|Atlas Copco AB - B|0|38|148.2|100|AZN-SE|AstraZeneca PLC (SE)|0|9|35.1|0|GETIB-SE|Getinge AB|0|25|97.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|8|31.2|100|SWEDA-SE|Swedbank AB|0|16|62.4|100
1677834301|2023-03-03 09:05:01|1677834320|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|88|176|13|SAB-ES|Banco de Sabadell SA|61|94|188|67|TEF-ES|Telefonica SA|39|16|32|20|IAG-ES|International Consolidated Airlines Group SA (ES)|35|71|142|44|ITX-ES|Inditex SA|35|18|36|78|MTS-ES|ArcelorMittal (ES)|17|99|198|80|ACX-ES|Acerinox SA|4|53|106|0|ANA-ES|Acciona SA|4|40|80|0|FER-ES|Ferrovial SA|4|53|106|100|AENA-ES|Aena SA|0|65|130|100
1677834301|2023-03-03 09:05:01|1677834323|WALL|WALL|2|1.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|18|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|100
1677834301|2023-03-03 09:05:01|1677834325|US500|US500|1|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|93|65.1|100
1677834301|2023-03-03 09:05:01|1677834327|USTECH|USTECH|6|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|95|180.5|20|FB-US|Meta Platforms Inc (All Sessions)|20|34|64.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|34.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|99|188.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677834301|2023-03-03 09:05:01|1677834333|SGBC|SGBC|9|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-103.4|10|GGR-SG|Golden Agri-Resources Ltd|56|41|90.2|33|DBS-SG|DBS Group Holdings Ltd|33|14|30.8|75|UOB-SG|United Overseas Bank Ltd|22|13|28.6|0|SIA-SG|Singapore Airlines Ltd|11|12|26.4|50|SMM-SG|SembCorp Marine Ltd|11|-99|-217.8|50|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|42|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|94|206.8|100
1677834301|2023-03-03 09:05:01|1677834340|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-7|-21.7|8|GFI-ZA|Gold Fields Ltd|64|62|192.2|0|MTN-ZA|MTN Group Ltd|45|21|65.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|53|164.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|9|28|86.8|50|INP-ZA|Investec PLC (SA)|9|38|117.8|0|MPC-ZA|Mr Price Group Ltd|9|17|52.7|100|SBK-ZA|Standard Bank Group Ltd|9|8|24.8|100|SOL-ZA|Sasol Ltd|9|98|303.8|0|AGL-ZA|Anglo American PLC (SA)|0|52|161.2|100
1677834601|2023-03-03 09:10:01|1677834604|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|8|32|42|ADS-DE|Adidas AG|27|10|40|75|HFG-DE|HelloFresh SE|18|100|400|33|VOW-DE|Volkswagen AG (Ord)|18|-4|-16|67|BAY-DE|Bayer AG|9|29|116|0|1COV-DE|Covestro AG|0|61|244|0|DBK-DE|Deutsche Bank AG|0|34|136|0|DHER-DE|Delivery Hero SE|0|19|76|100|EOA-DE|E.ON SE|0|23|92|100|IFX-DE|Infineon Technologies AG|0|29|116|100
1677834601|2023-03-03 09:10:01|1677834607|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|64|108.8|80|RENA-FR|Renault SA|100|96|163.2|0|BNPP-FR|BNP Paribas SA|75|88|149.6|0|CS-FR|AXA SA|25|9|15.3|100|EAD-FR|Airbus Group NV (FR)|25|42|71.4|0|GSZ-FR|ENGIE SA|25|80|136|100|ACA-FR|Credit Agricole SA|0|65|110.5|0|ACCP-FR|Accor SA|0|25|42.5|100|CA-FR|Carrefour SA|0|-4|-6.8|0|FTE-FR|Orange SA|0|8|13.6|100
1677834601|2023-03-03 09:10:01|1677834609|FT100|FT100|10|5|RIO-UK|Rio Tinto PLC|100|45|225|90|RR-UK|Rolls-Royce Holdings PLC|60|14|70|54|CPI-UK|Capita PLC|26|99|495|40|PSON-UK|Pearson PLC|22|-41|-205|42|VOD-UK|Vodafone Group PLC|10|21|105|13|THGLN-GB|THG Holdings|9|3|15|97|EZJ-UK|easyJet PLC|7|60|300|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|26|130|52|ITV-UK|ITV PLC|4|0|0|46|LLOY-UK|Lloyds Banking Group PLC|0|8|40|30
1677834601|2023-03-03 09:10:01|1677834611|DETE30|DETE30|2|1.8|SOW4-DE|Software AG|100|97|174.6|33|COK-DE|CANCOM SE|0|49|88.2|100
1677834601|2023-03-03 09:10:01|1677834613|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|100
1677834601|2023-03-03 09:10:01|1677834615|NO25|NO25|5|3.1|TEL-NO|Telenor ASA|100|26|80.6|50|ACY-NO|Subsea 7 SA|0|35|108.5|100|BWLPG-NO|BW LPG Ltd|0|-100|-310|100|NAS-NO|Norwegian Air Shuttle AS|0|-21|-65.1|100|REC-NO|REC Silicon ASA|0|74|229.4|100
1677834601|2023-03-03 09:10:01|1677834616|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|-1|-1.5|83|ATCOB-SE|Atlas Copco AB - B|0|97|145.5|100|GETIB-SE|Getinge AB|0|63|94.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|27|40.5|100
1677834601|2023-03-03 09:10:01|1677834618|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|88|167.2|12|SAB-ES|Banco de Sabadell SA|58|98|186.2|67|TEF-ES|Telefonica SA|33|14|26.6|22|MTS-ES|ArcelorMittal (ES)|17|92|174.8|80|ANA-ES|Acciona SA|4|45|85.5|0|FER-ES|Ferrovial SA|4|56|106.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|68|129.2|50|AENA-ES|Aena SA|0|64|121.6|100|BKT-ES|Bankinter SA|0|61|115.9|0|CLNX-ES|Cellnex Telecom SAU|0|96|182.4|0
1677834601|2023-03-03 09:10:01|1677834621|WALL|WALL|2|1.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|18|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|190|100
1677834601|2023-03-03 09:10:01|1677834623|US500|US500|2|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|41|65.6|100|F-US|Ford Motor Co (All Sessions)|0|99|158.4|100
1677834601|2023-03-03 09:10:01|1677834626|USTECH|USTECH|7|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-26.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|71|95|180.5|33|FB-US|Meta Platforms Inc (All Sessions)|43|34|64.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|34.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|99|188.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|24.7|0
1677834601|2023-03-03 09:10:01|1677834632|SGBC|SGBC|9|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-103.4|10|GGR-SG|Golden Agri-Resources Ltd|56|41|90.2|33|DBS-SG|DBS Group Holdings Ltd|33|14|30.8|75|UOB-SG|United Overseas Bank Ltd|22|13|28.6|0|SIA-SG|Singapore Airlines Ltd|11|12|26.4|50|SMM-SG|SembCorp Marine Ltd|11|-99|-217.8|50|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|42|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|94|206.8|100
1677834601|2023-03-03 09:10:01|1677834639|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-12|-37.2|0|GFI-ZA|Gold Fields Ltd|70|63|195.3|0|MTN-ZA|MTN Group Ltd|20|19|58.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|55|170.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|10|12|37.2|50|INP-ZA|Investec PLC (SA)|10|38|117.8|0|BVT-ZA|Bidvest Group Ltd|0|-14|-43.4|0|DSY-ZA|Discovery Ltd|0|6|18.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|303.8|100|MPC-ZA|Mr Price Group Ltd|0|19|58.9|100
1677834902|2023-03-03 09:15:02|1677834905|DE30|DE30|10|4.8|ENR-DE|Siemens Energy|100|12|57.6|50|ADS-DE|Adidas AG|33|11|52.8|75|HFG-DE|HelloFresh SE|22|99|475.2|33|BAY-DE|Bayer AG|11|24|115.2|0|VOW-DE|Volkswagen AG (Ord)|11|3|14.4|50|1COV-DE|Covestro AG|0|58|278.4|0|ANN-DE|Vonovia SE|0|37|177.6|0|DBK-DE|Deutsche Bank AG|0|30|144|0|DHER-DE|Delivery Hero SE|0|23|110.4|100|IFX-DE|Infineon Technologies AG|0|29|139.2|100
1677834902|2023-03-03 09:15:02|1677834907|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|98|176.4|0|GLE-FR|Societe Generale SA|80|63|113.4|80|BNPP-FR|BNP Paribas SA|60|86|154.8|0|EAD-FR|Airbus Group NV (FR)|20|46|82.8|0|SAF-FR|Safran SA|20|50|90|50|ACA-FR|Credit Agricole SA|0|60|108|0|CA-FR|Carrefour SA|0|3|5.4|0|CS-FR|AXA SA|0|7|12.6|100|GSZ-FR|ENGIE SA|0|66|118.8|100|OR-FR|L'Oreal SA|0|33|59.4|0
1677834902|2023-03-03 09:15:02|1677834910|FT100|FT100|10|4.9|RIO-UK|Rio Tinto PLC|100|52|254.8|92|RR-UK|Rolls-Royce Holdings PLC|58|18|88.2|54|CPI-UK|Capita PLC|25|99|485.1|40|PSON-UK|Pearson PLC|15|-40|-196|46|VOD-UK|Vodafone Group PLC|10|23|112.7|13|THGLN-GB|THG Holdings|8|3|14.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|28|137.2|52|EZJ-UK|easyJet PLC|1|66|323.4|29|ITV-UK|ITV PLC|1|19|93.1|43|LLOY-UK|Lloyds Banking Group PLC|0|8|39.2|25
1677834902|2023-03-03 09:15:02|1677834912|DETE30|DETE30|2|1.8|SOW4-DE|Software AG|100|100|180|33|COK-DE|CANCOM SE|0|51|91.8|100
1677834902|2023-03-03 09:15:02|1677834914|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|11.6|100
1677834902|2023-03-03 09:15:02|1677834916|NO25|NO25|5|3.2|TEL-NO|Telenor ASA|100|25|80|50|ACY-NO|Subsea 7 SA|0|43|137.6|100|BWLPG-NO|BW LPG Ltd|0|-100|-320|100|NAS-NO|Norwegian Air Shuttle AS|0|-18|-57.6|100|REC-NO|REC Silicon ASA|0|68|217.6|100
1677834902|2023-03-03 09:15:02|1677834917|SE30|SE30|3|1.8|ATCOB-SE|Atlas Copco AB - B|100|95|171|100|GETIB-SE|Getinge AB|100|62|111.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|22|39.6|100
1677834902|2023-03-03 09:15:02|1677834919|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|85|178.5|14|SAB-ES|Banco de Sabadell SA|70|87|182.7|67|TEF-ES|Telefonica SA|40|15|31.5|22|MTS-ES|ArcelorMittal (ES)|20|99|207.9|80|ANA-ES|Acciona SA|5|32|67.2|0|FER-ES|Ferrovial SA|5|52|109.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|71|149.1|50|AENA-ES|Aena SA|0|62|130.2|100|BKT-ES|Bankinter SA|0|50|105|0|CLNX-ES|Cellnex Telecom SAU|0|87|182.7|0
1677834902|2023-03-03 09:15:02|1677834922|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|54|189|100
1677834902|2023-03-03 09:15:02|1677834924|US500|US500|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|83|AAPL-US|Apple Inc (All Sessions)|80|14|33.6|20|F-US|Ford Motor Co (All Sessions)|40|66|158.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100
1677834902|2023-03-03 09:15:02|1677834927|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|52|182|43|FB-US|Meta Platforms Inc (All Sessions)|56|19|66.5|83|AAPL-US|Apple Inc (All Sessions)|44|10|35|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|7|24.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MSFT-US|Microsoft Corp (All Sessions)|0|54|189|100
1677834902|2023-03-03 09:15:02|1677834933|SGBC|SGBC|9|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-103.4|10|GGR-SG|Golden Agri-Resources Ltd|56|41|90.2|33|DBS-SG|DBS Group Holdings Ltd|33|14|30.8|75|UOB-SG|United Overseas Bank Ltd|22|13|28.6|0|SIA-SG|Singapore Airlines Ltd|11|12|26.4|50|KEP-SG|Keppel Corp Ltd|0|38|83.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|42|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|94|206.8|100|SMM-SG|SembCorp Marine Ltd|0|-99|-217.8|0
1677834902|2023-03-03 09:15:02|1677834941|ZA40|ZA40|6|3.1|MTN-ZA|MTN Group Ltd|100|17|52.7|42|IMP-ZA|Impala Platinum Holdings Ltd|9|89|275.9|50|NPN-ZA|Naspers Ltd|9|-15|-46.5|50|SOL-ZA|Sasol Ltd|9|99|306.9|50|DSY-ZA|Discovery Ltd|0|4|12.4|100|VOD-ZA|Vodacom Group Ltd|0|-38|-117.8|0
1677835201|2023-03-03 09:20:01|1677835204|DE30|DE30|10|4.5|ENR-DE|Siemens Energy|100|13|58.5|57|HFG-DE|HelloFresh SE|50|99|445.5|25|ADS-DE|Adidas AG|33|12|54|67|BAY-DE|Bayer AG|17|27|121.5|0|1COV-DE|Covestro AG|0|62|279|0|ANN-DE|Vonovia SE|0|38|171|0|DBK-DE|Deutsche Bank AG|0|32|144|0|DHER-DE|Delivery Hero SE|0|18|81|100|IFX-DE|Infineon Technologies AG|0|27|121.5|100|MTX-DE|MTU Aero Engines AG|0|10|45|0
1677835201|2023-03-03 09:20:01|1677835207|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|70|126|80|BNPP-FR|BNP Paribas SA|75|89|160.2|0|RENA-FR|Renault SA|75|99|178.2|0|SAF-FR|Safran SA|50|55|99|67|EAD-FR|Airbus Group NV (FR)|25|42|75.6|0|ACA-FR|Credit Agricole SA|0|63|113.4|0|CA-FR|Carrefour SA|0|6|10.8|0|CS-FR|AXA SA|0|16|28.8|100|GSZ-FR|ENGIE SA|0|73|131.4|100|OR-FR|L'Oreal SA|0|32|57.6|0
1677835201|2023-03-03 09:20:01|1677835208|FT100|FT100|10|5.2|RIO-UK|Rio Tinto PLC|100|48|249.6|92|RR-UK|Rolls-Royce Holdings PLC|58|18|93.6|56|CPI-UK|Capita PLC|27|100|520|40|PSON-UK|Pearson PLC|18|-34|-176.8|46|VOD-UK|Vodafone Group PLC|16|20|104|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|31|161.2|48|EZJ-UK|easyJet PLC|6|61|317.2|27|THGLN-GB|THG Holdings|6|3|15.6|100|LLOY-UK|Lloyds Banking Group PLC|1|9|46.8|24|PSN-UK|Persimmon PLC|0|15|78|44
1677835201|2023-03-03 09:20:01|1677835210|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|89|71.2|100
1677835201|2023-03-03 09:20:01|1677835212|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|3|9|100
1677835201|2023-03-03 09:20:01|1677835214|NO25|NO25|5|3.2|TEL-NO|Telenor ASA|100|30|96|50|ACY-NO|Subsea 7 SA|0|42|134.4|100|BWLPG-NO|BW LPG Ltd|0|-98|-313.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-2|-6.4|100|REC-NO|REC Silicon ASA|0|54|172.8|100
1677835201|2023-03-03 09:20:01|1677835216|SE30|SE30|1|0.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|98|39.2|100
1677835201|2023-03-03 09:20:01|1677835218|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|80|168|19|SAB-ES|Banco de Sabadell SA|70|83|174.3|67|MTS-ES|ArcelorMittal (ES)|20|99|207.9|80|TEF-ES|Telefonica SA|10|13|27.3|33|ANA-ES|Acciona SA|5|32|67.2|0|FER-ES|Ferrovial SA|5|58|121.8|100|AENA-ES|Aena SA|0|66|138.6|100|BKT-ES|Bankinter SA|0|49|102.9|0|CLNX-ES|Cellnex Telecom SAU|0|90|189|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|80|168|0
1677835201|2023-03-03 09:20:01|1677835220|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|17|BA-US|Boeing Co (All Sessions)|20|69|241.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|54|189|100
1677835201|2023-03-03 09:20:01|1677835222|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|17|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|83|F-US|Ford Motor Co (All Sessions)|40|66|158.4|33|BA-US|Boeing Co (All Sessions)|20|100|240|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100
1677835201|2023-03-03 09:20:01|1677835225|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|55|GOOGL-US|Alphabet Inc - A (All Sessions)|70|52|182|50|AAPL-US|Apple Inc (All Sessions)|50|10|35|17|FB-US|Meta Platforms Inc (All Sessions)|50|19|66.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|7|24.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MSFT-US|Microsoft Corp (All Sessions)|0|54|189|100|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677835201|2023-03-03 09:20:01|1677835232|SGBC|SGBC|8|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-103.4|10|GGR-SG|Golden Agri-Resources Ltd|56|41|90.2|33|DBS-SG|DBS Group Holdings Ltd|33|14|30.8|75|SIA-SG|Singapore Airlines Ltd|11|12|26.4|50|UOB-SG|United Overseas Bank Ltd|11|13|28.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|42|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|94|206.8|100|SMM-SG|SembCorp Marine Ltd|0|-99|-217.8|0
1677835201|2023-03-03 09:20:01|1677835239|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-18|-43.2|9|GFI-ZA|Gold Fields Ltd|70|85|204|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|68|163.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|10|21|50.4|50|INP-ZA|Investec PLC (SA)|10|49|117.6|0|MTN-ZA|MTN Group Ltd|10|22|52.8|50|AGL-ZA|Anglo American PLC (SA)|0|98|235.2|0|BVT-ZA|Bidvest Group Ltd|0|-25|-60|0|DSY-ZA|Discovery Ltd|0|2|4.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-28|-67.2|100
1677835502|2023-03-03 09:25:02|1677835505|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|17|73.1|57|HFG-DE|HelloFresh SE|50|100|430|25|ADS-DE|Adidas AG|33|11|47.3|67|BAY-DE|Bayer AG|17|27|116.1|0|1COV-DE|Covestro AG|0|68|292.4|0|ANN-DE|Vonovia SE|0|38|163.4|0|DBK-DE|Deutsche Bank AG|0|30|129|0|DHER-DE|Delivery Hero SE|0|17|73.1|100|IFX-DE|Infineon Technologies AG|0|26|111.8|100|MTX-DE|MTU Aero Engines AG|0|10|43|0
1677835502|2023-03-03 09:25:02|1677835507|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|64|108.8|80|BNPP-FR|BNP Paribas SA|75|82|139.4|0|RENA-FR|Renault SA|75|95|161.5|0|SAF-FR|Safran SA|50|54|91.8|67|EAD-FR|Airbus Group NV (FR)|25|36|61.2|0|ACA-FR|Credit Agricole SA|0|62|105.4|0|CS-FR|AXA SA|0|5|8.5|100|FR-FR|Valeo SA|0|51|86.7|0|GSZ-FR|ENGIE SA|0|74|125.8|100|OR-FR|L'Oreal SA|0|39|66.3|0
1677835502|2023-03-03 09:25:02|1677835509|FT100|FT100|10|6.8|RIO-UK|Rio Tinto PLC|100|36|244.8|92|RR-UK|Rolls-Royce Holdings PLC|46|12|81.6|49|CPI-UK|Capita PLC|26|100|680|41|PSON-UK|Pearson PLC|17|-26|-176.8|53|VOD-UK|Vodafone Group PLC|16|14|95.2|12|EZJ-UK|easyJet PLC|12|59|401.2|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|24|163.2|42|THGLN-GB|THG Holdings|2|2|13.6|100|LLOY-UK|Lloyds Banking Group PLC|1|8|54.4|24|PSN-UK|Persimmon PLC|0|15|102|44
1677835502|2023-03-03 09:25:02|1677835511|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|89|71.2|100
1677835502|2023-03-03 09:25:02|1677835513|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|50
1677835502|2023-03-03 09:25:02|1677835515|NO25|NO25|5|3.1|TEL-NO|Telenor ASA|100|33|102.3|50|ACY-NO|Subsea 7 SA|0|64|198.4|100|BWLPG-NO|BW LPG Ltd|0|-98|-303.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-7|-21.7|100|REC-NO|REC Silicon ASA|0|56|173.6|100
1677835502|2023-03-03 09:25:02|1677835517|SE30|SE30|1|0.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|98|39.2|100
1677835502|2023-03-03 09:25:02|1677835519|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|78|171.6|19|SAB-ES|Banco de Sabadell SA|80|90|198|71|MTS-ES|ArcelorMittal (ES)|20|98|215.6|80|TEF-ES|Telefonica SA|10|10|22|33|ANA-ES|Acciona SA|5|31|68.2|0|FER-ES|Ferrovial SA|5|45|99|100|GRF-ES|Grifols SA|5|6|13.2|0|AENA-ES|Aena SA|0|60|132|100|BKT-ES|Bankinter SA|0|50|110|0|CLNX-ES|Cellnex Telecom SAU|0|81|178.2|0
1677835502|2023-03-03 09:25:02|1677835522|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|14|BA-US|Boeing Co (All Sessions)|17|69|241.5|0|MSFT-US|Microsoft Corp (All Sessions)|17|54|189|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100
1677835502|2023-03-03 09:25:02|1677835524|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|14|FB-US|Meta Platforms Inc (All Sessions)|83|27|64.8|83|F-US|Ford Motor Co (All Sessions)|33|66|158.4|33|BA-US|Boeing Co (All Sessions)|17|100|240|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100
1677835502|2023-03-03 09:25:02|1677835527|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|55|GOOGL-US|Alphabet Inc - A (All Sessions)|80|52|182|44|AAPL-US|Apple Inc (All Sessions)|60|10|35|14|FB-US|Meta Platforms Inc (All Sessions)|50|19|66.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|7|24.5|75|MSFT-US|Microsoft Corp (All Sessions)|10|54|189|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677835502|2023-03-03 09:25:02|1677835533|SGBC|SGBC|8|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-47|-103.4|10|GGR-SG|Golden Agri-Resources Ltd|56|41|90.2|33|DBS-SG|DBS Group Holdings Ltd|33|14|30.8|75|SIA-SG|Singapore Airlines Ltd|11|12|26.4|50|UOB-SG|United Overseas Bank Ltd|11|13|28.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|42|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|94|206.8|100|SMM-SG|SembCorp Marine Ltd|0|-99|-217.8|0
1677835502|2023-03-03 09:25:02|1677835541|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-25|-62.5|9|GFI-ZA|Gold Fields Ltd|70|89|222.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|70|175|0|APN-ZA|Aspen Pharmacare Holdings Ltd|10|18|45|50|INP-ZA|Investec PLC (SA)|10|46|115|0|MTN-ZA|MTN Group Ltd|10|21|52.5|50|AGL-ZA|Anglo American PLC (SA)|0|99|247.5|0|BVT-ZA|Bidvest Group Ltd|0|-22|-55|0|DSY-ZA|Discovery Ltd|0|4|10|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-65|100
1677835801|2023-03-03 09:30:01|1677835805|DE30|DE30|9|4.7|ENR-DE|Siemens Energy|100|13|61.1|57|HFG-DE|HelloFresh SE|50|98|460.6|25|ADS-DE|Adidas AG|17|11|51.7|50|BAY-DE|Bayer AG|17|23|108.1|0|1COV-DE|Covestro AG|0|64|300.8|0|ANN-DE|Vonovia SE|0|31|145.7|0|DBK-DE|Deutsche Bank AG|0|28|131.6|0|IFX-DE|Infineon Technologies AG|0|25|117.5|100|MTX-DE|MTU Aero Engines AG|0|9|42.3|0
1677835801|2023-03-03 09:30:01|1677835807|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|49|88.2|80|BNPP-FR|BNP Paribas SA|75|72|129.6|0|RENA-FR|Renault SA|75|99|178.2|0|SAF-FR|Safran SA|50|50|90|67|EAD-FR|Airbus Group NV (FR)|25|36|64.8|0|ACA-FR|Credit Agricole SA|0|50|90|0|FR-FR|Valeo SA|0|48|86.4|0|GSZ-FR|ENGIE SA|0|69|124.2|100|PUB-FR|Publicis Groupe SA|0|9|16.2|100|SGO-FR|Cie de St-Gobain|0|48|86.4|100
1677835801|2023-03-03 09:30:01|1677835810|FT100|FT100|10|6.5|RIO-UK|Rio Tinto PLC|100|36|234|92|RR-UK|Rolls-Royce Holdings PLC|41|14|91|45|CPI-UK|Capita PLC|27|99|643.5|40|PSON-UK|Pearson PLC|18|-23|-149.5|52|EZJ-UK|easyJet PLC|17|61|396.5|28|VOD-UK|Vodafone Group PLC|17|16|104|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|24|156|44|LLOY-UK|Lloyds Banking Group PLC|5|5|32.5|32|GLEN-UK|Glencore PLC (LSE)|4|34|221|11|THGLN-GB|THG Holdings|0|4|26|100
1677835801|2023-03-03 09:30:01|1677835811|DETE30|DETE30|1|0.9|COK-DE|CANCOM SE|100|98|88.2|100
1677835801|2023-03-03 09:30:01|1677835814|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|291|33|ADEN-CH|Adecco SA|0|34|102|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|5|15|100
1677835801|2023-03-03 09:30:01|1677835815|NO25|NO25|4|3.1|TEL-NO|Telenor ASA|100|36|111.6|50|ACY-NO|Subsea 7 SA|0|65|201.5|100|BWLPG-NO|BW LPG Ltd|0|-97|-300.7|100|REC-NO|REC Silicon ASA|0|45|139.5|100
1677835801|2023-03-03 09:30:01|1677835817|SE30|SE30|1|0.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|83|33.2|100
1677835801|2023-03-03 09:30:01|1677835819|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|79|165.9|22|SAB-ES|Banco de Sabadell SA|94|89|186.9|71|MTS-ES|ArcelorMittal (ES)|82|98|205.8|67|TEF-ES|Telefonica SA|12|9|18.9|33|CLNX-ES|Cellnex Telecom SAU|6|89|186.9|50|FER-ES|Ferrovial SA|6|51|107.1|100|GRF-ES|Grifols SA|6|7|14.7|0|AENA-ES|Aena SA|0|64|134.4|100|BKT-ES|Bankinter SA|0|43|90.3|0
1677835801|2023-03-03 09:30:01|1677835822|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|25|BA-US|Boeing Co (All Sessions)|29|69|241.5|33|MSFT-US|Microsoft Corp (All Sessions)|14|54|189|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100
1677835801|2023-03-03 09:30:01|1677835824|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|25|FB-US|Meta Platforms Inc (All Sessions)|71|17|64.6|83|BA-US|Boeing Co (All Sessions)|29|63|239.4|33|F-US|Ford Motor Co (All Sessions)|29|42|159.6|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|63|239.4|0|DIS-US|Walt Disney Co (All Sessions)|0|8|30.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.6|100
1677835801|2023-03-03 09:30:01|1677835826|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|55|GOOGL-US|Alphabet Inc - A (All Sessions)|80|52|182|44|AAPL-US|Apple Inc (All Sessions)|70|10|35|25|FB-US|Meta Platforms Inc (All Sessions)|50|19|66.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|7|24.5|75|MSFT-US|Microsoft Corp (All Sessions)|10|54|189|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677835801|2023-03-03 09:30:01|1677835834|SGBC|SGBC|7|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|10|GGR-SG|Golden Agri-Resources Ltd|56|43|90.3|33|DBS-SG|DBS Group Holdings Ltd|33|14|29.4|75|SIA-SG|Singapore Airlines Ltd|11|12|25.2|50|UOB-SG|United Overseas Bank Ltd|11|14|29.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|207.9|100
1677835801|2023-03-03 09:30:01|1677835842|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|91|218.4|0|INP-ZA|Investec PLC (SA)|14|44|105.6|0|RCH-ZA|Cie Financiere Richemont (SA)|14|45|108|100|AGL-ZA|Anglo American PLC (SA)|0|98|235.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|72|172.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|55.2|0|BVT-ZA|Bidvest Group Ltd|0|-26|-62.4|0|DSY-ZA|Discovery Ltd|0|2|4.8|100|MTN-ZA|MTN Group Ltd|0|14|33.6|100|NPN-ZA|Naspers Ltd|0|-17|-40.8|100
1677836103|2023-03-03 09:35:03|1677836107|DE30|DE30|8|4.9|ENR-DE|Siemens Energy|100|8|39.2|57|HFG-DE|HelloFresh SE|33|99|485.1|0|ADS-DE|Adidas AG|17|12|58.8|50|BAY-DE|Bayer AG|17|21|102.9|0|DBK-DE|Deutsche Bank AG|17|27|132.3|50|1COV-DE|Covestro AG|0|80|392|0|ANN-DE|Vonovia SE|0|30|147|0|MTX-DE|MTU Aero Engines AG|0|8|39.2|0
1677836103|2023-03-03 09:35:03|1677836109|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|56|100.8|80|BNPP-FR|BNP Paribas SA|50|76|136.8|0|EAD-FR|Airbus Group NV (FR)|25|32|57.6|0|RENA-FR|Renault SA|25|97|174.6|0|SAF-FR|Safran SA|25|46|82.8|50|ACA-FR|Credit Agricole SA|0|53|95.4|0|FR-FR|Valeo SA|0|51|91.8|0|GSZ-FR|ENGIE SA|0|72|129.6|100|PUB-FR|Publicis Groupe SA|0|10|18|100|SGO-FR|Cie de St-Gobain|0|53|95.4|100
1677836103|2023-03-03 09:35:03|1677836111|FT100|FT100|10|6.6|RIO-UK|Rio Tinto PLC|100|35|231|92|RR-UK|Rolls-Royce Holdings PLC|41|13|85.8|40|CPI-UK|Capita PLC|30|100|660|41|EZJ-UK|easyJet PLC|27|53|349.8|20|PSON-UK|Pearson PLC|18|-25|-165|48|VOD-UK|Vodafone Group PLC|17|15|99|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|24|158.4|52|GLEN-UK|Glencore PLC (LSE)|7|35|231|5|LLOY-UK|Lloyds Banking Group PLC|3|6|39.6|29|BT-UK|BT Group PLC|0|20|132|27
1677836103|2023-03-03 09:35:03|1677836113|DETE30|DETE30|1|1|COK-DE|CANCOM SE|100|94|94|100
1677836103|2023-03-03 09:35:03|1677836115|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|25|ADEN-CH|Adecco SA|0|38|110.2|100
1677836103|2023-03-03 09:35:03|1677836117|NO25|NO25|3|2.7|TEL-NO|Telenor ASA|100|39|105.3|50|BWLPG-NO|BW LPG Ltd|0|-100|-270|100|REC-NO|REC Silicon ASA|0|51|137.7|100
1677836103|2023-03-03 09:35:03|1677836119|SE30|SE30|1|0.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|88|35.2|100
1677836103|2023-03-03 09:35:03|1677836121|ES35|ES35|10|2.2|MTS-ES|ArcelorMittal (ES)|100|95|209|67|SAN-ES|Banco Santander SA (ES)|100|83|182.6|20|SAB-ES|Banco de Sabadell SA|93|98|215.6|71|ENG-ES|Enagas SA|29|15|33|60|TEF-ES|Telefonica SA|14|6|13.2|33|CLNX-ES|Cellnex Telecom SAU|7|82|180.4|50|FER-ES|Ferrovial SA|7|48|105.6|100|GRF-ES|Grifols SA|7|2|4.4|0|AENA-ES|Aena SA|0|57|125.4|100|BKT-ES|Bankinter SA|0|49|107.8|0
1677836103|2023-03-03 09:35:03|1677836124|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|33|DIS-US|Walt Disney Co (All Sessions)|50|9|31.5|60|BA-US|Boeing Co (All Sessions)|25|69|241.5|33|MSFT-US|Microsoft Corp (All Sessions)|25|54|189|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100
1677836103|2023-03-03 09:35:03|1677836125|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|33|FB-US|Meta Platforms Inc (All Sessions)|63|17|64.6|83|DIS-US|Walt Disney Co (All Sessions)|50|8|30.4|60|BA-US|Boeing Co (All Sessions)|25|63|239.4|33|F-US|Ford Motor Co (All Sessions)|25|42|159.6|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|63|239.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.6|100
1677836103|2023-03-03 09:35:03|1677836128|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|55|GOOGL-US|Alphabet Inc - A (All Sessions)|90|52|182|50|AAPL-US|Apple Inc (All Sessions)|80|10|35|33|FB-US|Meta Platforms Inc (All Sessions)|50|19|66.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|7|24.5|75|MSFT-US|Microsoft Corp (All Sessions)|20|54|189|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677836103|2023-03-03 09:35:03|1677836134|SGBC|SGBC|7|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|10|GGR-SG|Golden Agri-Resources Ltd|56|43|90.3|33|DBS-SG|DBS Group Holdings Ltd|33|14|29.4|75|SIA-SG|Singapore Airlines Ltd|11|12|25.2|50|UOB-SG|United Overseas Bank Ltd|11|14|29.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|207.9|100
1677836103|2023-03-03 09:35:03|1677836141|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|91|218.4|0|AGL-ZA|Anglo American PLC (SA)|14|100|240|0|RCH-ZA|Cie Financiere Richemont (SA)|14|47|112.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|70|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|60|0|BVT-ZA|Bidvest Group Ltd|0|-27|-64.8|0|DSY-ZA|Discovery Ltd|0|-13|-31.2|100|MTN-ZA|MTN Group Ltd|0|14|33.6|100|NPN-ZA|Naspers Ltd|0|-17|-40.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-27|-64.8|100
1677836401|2023-03-03 09:40:01|1677836404|DE30|DE30|9|5|ENR-DE|Siemens Energy|100|3|15|57|HFG-DE|HelloFresh SE|100|98|490|14|ADS-DE|Adidas AG|17|10|50|50|BAY-DE|Bayer AG|17|19|95|0|DBK-DE|Deutsche Bank AG|17|26|130|50|1COV-DE|Covestro AG|0|83|415|0|ANN-DE|Vonovia SE|0|28|140|0|MTX-DE|MTU Aero Engines AG|0|5|25|0|RWEG-DE|RWE AG|0|3|15|100
1677836401|2023-03-03 09:40:01|1677836407|FR40|FR40|9|1.6|GLE-FR|Societe Generale SA|100|56|89.6|80|SAF-FR|Safran SA|50|49|78.4|33|BNPP-FR|BNP Paribas SA|25|84|134.4|0|EAD-FR|Airbus Group NV (FR)|25|33|52.8|0|RENA-FR|Renault SA|25|94|150.4|0|SGO-FR|Cie de St-Gobain|25|58|92.8|50|FR-FR|Valeo SA|0|49|78.4|0|GSZ-FR|ENGIE SA|0|71|113.6|100|PUB-FR|Publicis Groupe SA|0|11|17.6|100
1677836401|2023-03-03 09:40:01|1677836409|FT100|FT100|10|7.4|RIO-UK|Rio Tinto PLC|100|29|214.6|86|RR-UK|Rolls-Royce Holdings PLC|96|10|74|40|EZJ-UK|easyJet PLC|63|53|392.2|20|CPI-UK|Capita PLC|59|100|740|33|VOD-UK|Vodafone Group PLC|37|12|88.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|24|177.6|56|GLEN-UK|Glencore PLC (LSE)|18|30|222|5|LLOY-UK|Lloyds Banking Group PLC|8|5|37|21|BT-UK|BT Group PLC|0|18|133.2|30|THGLN-GB|THG Holdings|0|19|140.6|80
1677836401|2023-03-03 09:40:01|1677836411|DETE30|DETE30|1|1|COK-DE|CANCOM SE|100|94|94|100
1677836401|2023-03-03 09:40:01|1677836413|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|33|ADEN-CH|Adecco SA|0|37|114.7|100
1677836401|2023-03-03 09:40:01|1677836415|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|99|138.6|100|TEL-NO|Telenor ASA|100|66|92.4|0
1677836401|2023-03-03 09:40:01|1677836417|SE30|SE30|1|0.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|93|37.2|100
1677836401|2023-03-03 09:40:01|1677836420|ES35|ES35|10|2.2|MTS-ES|ArcelorMittal (ES)|100|90|198|67|SAN-ES|Banco Santander SA (ES)|100|80|176|20|SAB-ES|Banco de Sabadell SA|93|96|211.2|71|ENG-ES|Enagas SA|29|15|33|60|TEF-ES|Telefonica SA|14|2|4.4|33|CLNX-ES|Cellnex Telecom SAU|7|80|176|50|FER-ES|Ferrovial SA|7|44|96.8|100|GRF-ES|Grifols SA|7|-9|-19.8|0|AENA-ES|Aena SA|0|53|116.6|100|BKT-ES|Bankinter SA|0|54|118.8|0
1677836401|2023-03-03 09:40:01|1677836422|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|30|DIS-US|Walt Disney Co (All Sessions)|44|9|31.5|60|BA-US|Boeing Co (All Sessions)|22|69|241.5|33|MSFT-US|Microsoft Corp (All Sessions)|22|54|189|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100
1677836401|2023-03-03 09:40:01|1677836424|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|30|FB-US|Meta Platforms Inc (All Sessions)|56|17|64.6|83|DIS-US|Walt Disney Co (All Sessions)|44|8|30.4|60|BA-US|Boeing Co (All Sessions)|22|63|239.4|33|F-US|Ford Motor Co (All Sessions)|22|42|159.6|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|63|239.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.6|100
1677836401|2023-03-03 09:40:01|1677836427|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|50|GOOGL-US|Alphabet Inc - A (All Sessions)|77|52|182|55|AAPL-US|Apple Inc (All Sessions)|69|10|35|30|FB-US|Meta Platforms Inc (All Sessions)|38|19|66.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|7|24.5|75|MSFT-US|Microsoft Corp (All Sessions)|15|54|189|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677836401|2023-03-03 09:40:01|1677836433|SGBC|SGBC|7|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|10|GGR-SG|Golden Agri-Resources Ltd|56|43|90.3|33|DBS-SG|DBS Group Holdings Ltd|33|14|29.4|75|SIA-SG|Singapore Airlines Ltd|11|12|25.2|50|UOB-SG|United Overseas Bank Ltd|11|14|29.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|207.9|100
1677836401|2023-03-03 09:40:01|1677836440|ZA40|ZA40|8|2.9|NPN-ZA|Naspers Ltd|100|-15|-43.5|40|SOL-ZA|Sasol Ltd|75|99|287.1|50|MTN-ZA|MTN Group Ltd|50|9|26.1|67|VOD-ZA|Vodacom Group Ltd|50|-52|-150.8|33|IMP-ZA|Impala Platinum Holdings Ltd|25|87|252.3|0|DSY-ZA|Discovery Ltd|0|-7|-20.3|100|MPC-ZA|Mr Price Group Ltd|0|21|60.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-26|-75.4|0
1677836701|2023-03-03 09:45:01|1677836705|DE30|DE30|10|5.2|ENR-DE|Siemens Energy|100|3|15.6|57|HFG-DE|HelloFresh SE|100|98|509.6|14|ADS-DE|Adidas AG|17|7|36.4|50|BAY-DE|Bayer AG|17|17|88.4|0|DBK-DE|Deutsche Bank AG|17|26|135.2|50|RWEG-DE|RWE AG|17|2|10.4|100|1COV-DE|Covestro AG|0|77|400.4|0|ANN-DE|Vonovia SE|0|25|130|0|MTX-DE|MTU Aero Engines AG|0|3|15.6|0|ZAL-DE|Zalando SE|0|43|223.6|100
1677836701|2023-03-03 09:45:01|1677836707|FR40|FR40|7|1.5|GLE-FR|Societe Generale SA|100|67|100.5|100|RENA-FR|Renault SA|100|95|142.5|0|SAF-FR|Safran SA|67|48|72|33|BNPP-FR|BNP Paribas SA|33|99|148.5|0|SGO-FR|Cie de St-Gobain|33|64|96|50|FR-FR|Valeo SA|0|50|75|0|PUB-FR|Publicis Groupe SA|0|14|21|100
1677836701|2023-03-03 09:45:01|1677836709|FT100|FT100|10|7.9|RR-UK|Rolls-Royce Holdings PLC|100|6|47.4|41|EZJ-UK|easyJet PLC|63|46|363.4|18|CPI-UK|Capita PLC|47|100|790|28|VOD-UK|Vodafone Group PLC|45|12|94.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|22|173.8|50|GLEN-UK|Glencore PLC (LSE)|20|29|229.1|5|LLOY-UK|Lloyds Banking Group PLC|10|5|39.5|21|THGLN-GB|THG Holdings|4|10|79|82|ANTO-UK|Antofagasta PLC|0|26|205.4|0|BT-UK|BT Group PLC|0|17|134.3|22
1677836701|2023-03-03 09:45:01|1677836713|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|300.7|33|ADEN-CH|Adecco SA|0|38|117.8|100
1677836701|2023-03-03 09:45:01|1677836715|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-36|-50.4|100|REC-NO|REC Silicon ASA|0|99|138.6|100
1677836701|2023-03-03 09:45:01|1677836718|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|76|182.4|19|MTS-ES|ArcelorMittal (ES)|87|75|180|64|SAB-ES|Banco de Sabadell SA|87|98|235.2|71|ENG-ES|Enagas SA|27|16|38.4|60|CLNX-ES|Cellnex Telecom SAU|13|74|177.6|33|GRF-ES|Grifols SA|13|-15|-36|33|FER-ES|Ferrovial SA|7|46|110.4|100|TEF-ES|Telefonica SA|7|0|0|0|AENA-ES|Aena SA|0|50|120|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|76|182.4|0
1677836701|2023-03-03 09:45:01|1677836721|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|30|DIS-US|Walt Disney Co (All Sessions)|44|9|31.5|60|BA-US|Boeing Co (All Sessions)|22|69|241.5|33|MSFT-US|Microsoft Corp (All Sessions)|22|54|189|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100
1677836701|2023-03-03 09:45:01|1677836723|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|42|FB-US|Meta Platforms Inc (All Sessions)|45|17|64.6|83|DIS-US|Walt Disney Co (All Sessions)|36|8|30.4|60|BA-US|Boeing Co (All Sessions)|18|63|239.4|33|F-US|Ford Motor Co (All Sessions)|18|42|159.6|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|63|239.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.6|100
1677836701|2023-03-03 09:45:01|1677836725|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|53|AAPL-US|Apple Inc (All Sessions)|79|10|35|42|GOOGL-US|Alphabet Inc - A (All Sessions)|71|52|182|55|FB-US|Meta Platforms Inc (All Sessions)|36|19|66.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|7|24.5|75|MSFT-US|Microsoft Corp (All Sessions)|14|54|189|100|NFLX-US|Netflix Inc (All Sessions)|7|-17|-59.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677836701|2023-03-03 09:45:01|1677836731|SGBC|SGBC|7|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|11|GGR-SG|Golden Agri-Resources Ltd|63|43|90.3|33|DBS-SG|DBS Group Holdings Ltd|25|14|29.4|67|UOB-SG|United Overseas Bank Ltd|13|14|29.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|207.9|100|SIA-SG|Singapore Airlines Ltd|0|12|25.2|0
1677836701|2023-03-03 09:45:01|1677836738|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|86|223.6|0|AGL-ZA|Anglo American PLC (SA)|14|82|213.2|0|RCH-ZA|Cie Financiere Richemont (SA)|14|44|114.4|100|SHP-ZA|Shoprite Holdings Ltd|14|-32|-83.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|184.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|62.4|0|BVT-ZA|Bidvest Group Ltd|0|-27|-70.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|254.8|0|MTN-ZA|MTN Group Ltd|0|1|2.6|100|NPN-ZA|Naspers Ltd|0|-10|-26|100
1677837001|2023-03-03 09:50:01|1677837004|DE30|DE30|10|5.5|ENR-DE|Siemens Energy|100|4|22|57|HFG-DE|HelloFresh SE|100|99|544.5|14|DBK-DE|Deutsche Bank AG|17|23|126.5|50|RWEG-DE|RWE AG|17|1|5.5|100|ANN-DE|Vonovia SE|0|21|115.5|0|BAY-DE|Bayer AG|0|21|115.5|0|IFX-DE|Infineon Technologies AG|0|25|137.5|100|MTX-DE|MTU Aero Engines AG|0|4|22|0|PUM-DE|Puma SE|0|24|132|100|ZAL-DE|Zalando SE|0|44|242|100
1677837001|2023-03-03 09:50:01|1677837006|FR40|FR40|7|1.5|GLE-FR|Societe Generale SA|100|61|91.5|100|RENA-FR|Renault SA|100|95|142.5|0|SAF-FR|Safran SA|67|49|73.5|33|BNPP-FR|BNP Paribas SA|33|96|144|0|SGO-FR|Cie de St-Gobain|33|63|94.5|50|FR-FR|Valeo SA|0|54|81|0|PUB-FR|Publicis Groupe SA|0|17|25.5|100
1677837001|2023-03-03 09:50:01|1677837008|FT100|FT100|10|8.5|RR-UK|Rolls-Royce Holdings PLC|100|5|42.5|40|EZJ-UK|easyJet PLC|75|46|391|17|CPI-UK|Capita PLC|52|100|850|22|VOD-UK|Vodafone Group PLC|43|13|110.5|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|19|161.5|48|GLEN-UK|Glencore PLC (LSE)|23|28|238|5|LLOY-UK|Lloyds Banking Group PLC|11|4|34|29|THGLN-GB|THG Holdings|5|7|59.5|82|BT-UK|BT Group PLC|2|16|136|30|ANTO-UK|Antofagasta PLC|0|24|204|0
1677837001|2023-03-03 09:50:01|1677837011|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|0|ADEN-CH|Adecco SA|0|44|127.6|100
1677837001|2023-03-03 09:50:01|1677837013|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-41|-57.4|100|REC-NO|REC Silicon ASA|0|99|138.6|100
1677837001|2023-03-03 09:50:01|1677837017|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|82|188.6|20|SAB-ES|Banco de Sabadell SA|93|99|227.7|71|MTS-ES|ArcelorMittal (ES)|64|77|177.1|60|ENG-ES|Enagas SA|29|17|39.1|60|CLNX-ES|Cellnex Telecom SAU|14|81|186.3|33|GRF-ES|Grifols SA|14|-16|-36.8|33|FER-ES|Ferrovial SA|7|51|117.3|100|AENA-ES|Aena SA|0|58|133.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|77|177.1|0|ITX-ES|Inditex SA|0|24|55.2|0
1677837001|2023-03-03 09:50:01|1677837019|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|40|MSFT-US|Microsoft Corp (All Sessions)|43|54|189|43|DIS-US|Walt Disney Co (All Sessions)|36|9|31.5|50|BA-US|Boeing Co (All Sessions)|14|69|241.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|MCD-US|McDonald's Corp (All Sessions)|0|53|185.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|6|21|100
1677837001|2023-03-03 09:50:01|1677837021|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|40|FB-US|Meta Platforms Inc (All Sessions)|50|17|64.6|63|DIS-US|Walt Disney Co (All Sessions)|36|8|30.4|50|BA-US|Boeing Co (All Sessions)|14|63|239.4|33|F-US|Ford Motor Co (All Sessions)|14|42|159.6|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|63|239.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-19|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.6|100|MCD-US|McDonald's Corp (All Sessions)|0|49|186.2|0
1677837001|2023-03-03 09:50:01|1677837023|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|59|AAPL-US|Apple Inc (All Sessions)|88|10|35|40|GOOGL-US|Alphabet Inc - A (All Sessions)|63|52|182|55|FB-US|Meta Platforms Inc (All Sessions)|44|19|66.5|63|MSFT-US|Microsoft Corp (All Sessions)|38|54|189|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|7|24.5|43|GOOG-US|Alphabet Inc - C (All Sessions)|19|54|189|50|NFLX-US|Netflix Inc (All Sessions)|6|-17|-59.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677837001|2023-03-03 09:50:01|1677837029|SGBC|SGBC|7|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|11|GGR-SG|Golden Agri-Resources Ltd|63|43|90.3|33|DBS-SG|DBS Group Holdings Ltd|25|14|29.4|67|UOB-SG|United Overseas Bank Ltd|13|14|29.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|207.9|100|SIA-SG|Singapore Airlines Ltd|0|12|25.2|0
1677837001|2023-03-03 09:50:01|1677837036|ZA40|ZA40|9|2.6|GFI-ZA|Gold Fields Ltd|100|85|221|11|IMP-ZA|Impala Platinum Holdings Ltd|38|98|254.8|75|AGL-ZA|Anglo American PLC (SA)|13|78|202.8|0|RCH-ZA|Cie Financiere Richemont (SA)|13|47|122.2|100|SHP-ZA|Shoprite Holdings Ltd|13|-23|-59.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|75|195|0|BVT-ZA|Bidvest Group Ltd|0|-23|-59.8|0|MTN-ZA|MTN Group Ltd|0|2|5.2|100|NPN-ZA|Naspers Ltd|0|5|13|100
1677837301|2023-03-03 09:55:01|1677837304|DE30|DE30|10|5.6|HFG-DE|HelloFresh SE|100|99|554.4|14|ENR-DE|Siemens Energy|33|3|16.8|67|DBK-DE|Deutsche Bank AG|17|23|128.8|50|RWEG-DE|RWE AG|17|2|11.2|100|ANN-DE|Vonovia SE|0|25|140|0|BAY-DE|Bayer AG|0|22|123.2|0|IFX-DE|Infineon Technologies AG|0|25|140|100|MTX-DE|MTU Aero Engines AG|0|4|22.4|0|PUM-DE|Puma SE|0|27|151.2|100|ZAL-DE|Zalando SE|0|44|246.4|100
1677837301|2023-03-03 09:55:01|1677837307|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|55|82.5|100|RENA-FR|Renault SA|100|87|130.5|25|SAF-FR|Safran SA|67|50|75|33|SGO-FR|Cie de St-Gobain|33|73|109.5|50|BNPP-FR|BNP Paribas SA|0|94|141|0|FR-FR|Valeo SA|0|63|94.5|0
1677837301|2023-03-03 09:55:01|1677837309|FT100|FT100|10|8.5|RR-UK|Rolls-Royce Holdings PLC|100|6|51|43|EZJ-UK|easyJet PLC|78|47|399.5|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|17|144.5|45|VOD-UK|Vodafone Group PLC|28|13|110.5|25|GLEN-UK|Glencore PLC (LSE)|23|27|229.5|11|CPI-UK|Capita PLC|20|100|850|35|LLOY-UK|Lloyds Banking Group PLC|13|4|34|36|ANTO-UK|Antofagasta PLC|10|24|204|0|THGLN-GB|THG Holdings|8|26|221|75|ITV-UK|ITV PLC|0|18|153|56
1677837301|2023-03-03 09:55:01|1677837313|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|0|ADEN-CH|Adecco SA|0|46|138|100
1677837301|2023-03-03 09:55:01|1677837315|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|-92|-55.2|100
1677837301|2023-03-03 09:55:01|1677837319|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|81|186.3|19|MTS-ES|ArcelorMittal (ES)|60|74|170.2|60|ENG-ES|Enagas SA|27|12|27.6|60|CLNX-ES|Cellnex Telecom SAU|13|83|190.9|33|GRF-ES|Grifols SA|13|-15|-34.5|33|FER-ES|Ferrovial SA|7|50|115|100|SAB-ES|Banco de Sabadell SA|7|97|223.1|100|AENA-ES|Aena SA|0|58|133.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|69|158.7|0|ITX-ES|Inditex SA|0|23|52.9|0
1677837301|2023-03-03 09:55:01|1677837322|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|45|MSFT-US|Microsoft Corp (All Sessions)|14|79|189.6|60|PG-US|Procter & Gamble Co (All Sessions)|7|69|165.6|33|DIS-US|Walt Disney Co (All Sessions)|4|13|31.2|50|BA-US|Boeing Co (All Sessions)|0|100|240|100
1677837301|2023-03-03 09:55:01|1677837324|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|44|FB-US|Meta Platforms Inc (All Sessions)|41|17|64.6|63|DIS-US|Walt Disney Co (All Sessions)|29|8|30.4|50|BA-US|Boeing Co (All Sessions)|12|63|239.4|33|F-US|Ford Motor Co (All Sessions)|12|42|159.6|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|63|239.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-19|0|GE-US|General Electric Co (All Sessions)|0|48|182.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.6|100
1677837301|2023-03-03 09:55:01|1677837326|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|55|AAPL-US|Apple Inc (All Sessions)|89|10|35|44|GOOGL-US|Alphabet Inc - A (All Sessions)|63|52|182|46|FB-US|Meta Platforms Inc (All Sessions)|37|19|66.5|63|MSFT-US|Microsoft Corp (All Sessions)|32|54|189|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|7|24.5|43|GOOG-US|Alphabet Inc - C (All Sessions)|16|54|189|50|NFLX-US|Netflix Inc (All Sessions)|5|-17|-59.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|35|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677837301|2023-03-03 09:55:01|1677837332|SGBC|SGBC|5|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-102.9|11|GGR-SG|Golden Agri-Resources Ltd|63|43|90.3|33|DBS-SG|DBS Group Holdings Ltd|13|14|29.4|50|UOB-SG|United Overseas Bank Ltd|13|14|29.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|207.9|100
1677837301|2023-03-03 09:55:01|1677837340|ZA40|ZA40|7|2.7|NPN-ZA|Naspers Ltd|100|8|21.6|40|SOL-ZA|Sasol Ltd|75|91|245.7|50|VOD-ZA|Vodacom Group Ltd|25|-49|-132.3|50|AGL-ZA|Anglo American PLC (SA)|0|72|194.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|264.6|0|MPC-ZA|Mr Price Group Ltd|0|21|56.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-67.5|0
1677837602|2023-03-03 10:00:02|1677837607|DE30|DE30|8|5.6|HFG-DE|HelloFresh SE|100|99|554.4|14|DBK-DE|Deutsche Bank AG|17|19|106.4|50|RWEG-DE|RWE AG|17|2|11.2|100|1COV-DE|Covestro AG|0|68|380.8|0|ANN-DE|Vonovia SE|0|24|134.4|0|IFX-DE|Infineon Technologies AG|0|25|140|100|PUM-DE|Puma SE|0|26|145.6|100|ZAL-DE|Zalando SE|0|50|280|100
1677837602|2023-03-03 10:00:02|1677837609|FR40|FR40|7|1.3|RENA-FR|Renault SA|100|93|120.9|25|SAF-FR|Safran SA|67|52|67.6|33|SGO-FR|Cie de St-Gobain|33|83|107.9|50|BNPP-FR|BNP Paribas SA|0|96|124.8|0|FR-FR|Valeo SA|0|71|92.3|0|GLE-FR|Societe Generale SA|0|58|75.4|100|SU-FR|Schneider Electric SA|0|48|62.4|0
1677837602|2023-03-03 10:00:02|1677837612|FT100|FT100|10|9.7|RR-UK|Rolls-Royce Holdings PLC|100|3|29.1|42|EZJ-UK|easyJet PLC|89|38|368.6|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|15|145.5|48|CPI-UK|Capita PLC|25|99|960.3|28|GLEN-UK|Glencore PLC (LSE)|25|23|223.1|11|THGLN-GB|THG Holdings|22|33|320.1|71|ANTO-UK|Antofagasta PLC|11|18|174.6|0|LLOY-UK|Lloyds Banking Group PLC|11|2|19.4|46|VOD-UK|Vodafone Group PLC|6|11|106.7|36|BT-UK|BT Group PLC|0|18|174.6|33
1677837602|2023-03-03 10:00:02|1677837616|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|0|ADEN-CH|Adecco SA|0|49|151.9|100
1677837602|2023-03-03 10:00:02|1677837619|NO25|NO25|1|0.8|NAS-NO|Norwegian Air Shuttle AS|100|-91|-72.8|100
1677837602|2023-03-03 10:00:02|1677837622|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|76|167.2|18|MTS-ES|ArcelorMittal (ES)|56|77|169.4|60|ENG-ES|Enagas SA|25|15|33|60|GRF-ES|Grifols SA|13|-13|-28.6|33|CLNX-ES|Cellnex Telecom SAU|6|85|187|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|69|151.8|50|SAB-ES|Banco de Sabadell SA|6|98|215.6|100|AENA-ES|Aena SA|0|65|143|0|FER-ES|Ferrovial SA|0|55|121|100|ITX-ES|Inditex SA|0|28|61.6|0
1677837602|2023-03-03 10:00:02|1677837624|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|52|DIS-US|Walt Disney Co (All Sessions)|25|9|31.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|54|189|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|13|45.5|100|BA-US|Boeing Co (All Sessions)|10|69|241.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|53|185.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100
1677837602|2023-03-03 10:00:02|1677837626|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|52|FB-US|Meta Platforms Inc (All Sessions)|35|17|64.6|63|DIS-US|Walt Disney Co (All Sessions)|25|8|30.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|12|45.6|100|BA-US|Boeing Co (All Sessions)|10|63|239.4|33|F-US|Ford Motor Co (All Sessions)|10|42|159.6|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|63|239.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-19|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|155.8|100
1677837602|2023-03-03 10:00:02|1677837628|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|52|AMZN-US|Amazon.com Inc (All Sessions)|85|-8|-28|56|GOOGL-US|Alphabet Inc - A (All Sessions)|75|52|182|50|FB-US|Meta Platforms Inc (All Sessions)|35|19|66.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|7|24.5|43|MSFT-US|Microsoft Corp (All Sessions)|25|54|189|33|GOOG-US|Alphabet Inc - C (All Sessions)|10|54|189|33|NFLX-US|Netflix Inc (All Sessions)|5|-17|-59.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677837602|2023-03-03 10:00:02|1677837634|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|91|91|33|DBS-SG|DBS Group Holdings Ltd|0|30|30|100
1677837602|2023-03-03 10:00:02|1677837641|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|100|290|75|SHP-ZA|Shoprite Holdings Ltd|67|-26|-75.4|100|AGL-ZA|Anglo American PLC (SA)|33|70|203|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|68|197.2|0|MTN-ZA|MTN Group Ltd|33|5|14.5|100|RCH-ZA|Cie Financiere Richemont (SA)|33|45|130.5|100|BVT-ZA|Bidvest Group Ltd|0|-15|-43.5|0|GFI-ZA|Gold Fields Ltd|0|84|243.6|100|NPN-ZA|Naspers Ltd|0|13|37.7|100|SOL-ZA|Sasol Ltd|0|86|249.4|0
1677837901|2023-03-03 10:05:01|1677837904|DE30|DE30|8|5.8|HFG-DE|HelloFresh SE|100|99|574.2|17|DBK-DE|Deutsche Bank AG|20|20|116|50|RWEG-DE|RWE AG|20|5|29|100|1COV-DE|Covestro AG|0|65|377|0|ANN-DE|Vonovia SE|0|23|133.4|0|IFX-DE|Infineon Technologies AG|0|27|156.6|100|PUM-DE|Puma SE|0|29|168.2|100|ZAL-DE|Zalando SE|0|48|278.4|100
1677837901|2023-03-03 10:05:01|1677837907|FR40|FR40|8|1.3|RENA-FR|Renault SA|100|98|127.4|25|GLE-FR|Societe Generale SA|67|67|87.1|67|SAF-FR|Safran SA|67|52|67.6|33|SGO-FR|Cie de St-Gobain|33|88|114.4|50|BNPP-FR|BNP Paribas SA|0|100|130|0|FR-FR|Valeo SA|0|68|88.4|0|SASY-FR|Sanofi|0|4|5.2|0|SU-FR|Schneider Electric SA|0|55|71.5|0
1677837901|2023-03-03 10:05:01|1677837909|FT100|FT100|10|9.1|RR-UK|Rolls-Royce Holdings PLC|100|1|9.1|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|97|18|163.8|32|EZJ-UK|easyJet PLC|97|44|400.4|17|CPI-UK|Capita PLC|34|99|900.9|24|GLEN-UK|Glencore PLC (LSE)|25|26|236.6|11|THGLN-GB|THG Holdings|25|34|309.4|72|ANTO-UK|Antofagasta PLC|9|23|209.3|0|LLOY-UK|Lloyds Banking Group PLC|9|3|27.3|46|VOD-UK|Vodafone Group PLC|3|12|109.2|36|BT-UK|BT Group PLC|0|19|172.9|30
1677837901|2023-03-03 10:05:01|1677837913|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|340|0|ADEN-CH|Adecco SA|0|41|139.4|100
1677837901|2023-03-03 10:05:01|1677837915|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-54|-75.6|100|ACY-NO|Subsea 7 SA|0|94|131.6|100
1677837901|2023-03-03 10:05:01|1677837919|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|77|169.4|20|MTS-ES|ArcelorMittal (ES)|64|82|180.4|60|ENG-ES|Enagas SA|29|12|26.4|60|GRF-ES|Grifols SA|14|-9|-19.8|33|CLNX-ES|Cellnex Telecom SAU|7|86|189.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|79|173.8|50|SAB-ES|Banco de Sabadell SA|7|100|220|100|AENA-ES|Aena SA|0|60|132|0|ITX-ES|Inditex SA|0|25|55|0|REE-ES|Red Electrica Corp SA|0|60|132|0
1677837901|2023-03-03 10:05:01|1677837922|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|50|MSFT-US|Microsoft Corp (All Sessions)|43|54|189|40|DIS-US|Walt Disney Co (All Sessions)|24|9|31.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|19|13|45.5|100|BA-US|Boeing Co (All Sessions)|10|69|241.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|53|185.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100
1677837901|2023-03-03 10:05:01|1677837924|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|50|FB-US|Meta Platforms Inc (All Sessions)|29|17|64.6|43|DIS-US|Walt Disney Co (All Sessions)|24|8|30.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|19|12|45.6|100|BA-US|Boeing Co (All Sessions)|10|63|239.4|33|F-US|Ford Motor Co (All Sessions)|10|42|159.6|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|63|239.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-19|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|155.8|100
1677837901|2023-03-03 10:05:01|1677837926|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-8|-28|67|GOOGL-US|Alphabet Inc - A (All Sessions)|48|52|182|64|MSFT-US|Microsoft Corp (All Sessions)|43|54|189|40|FB-US|Meta Platforms Inc (All Sessions)|29|19|66.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|7|24.5|43|GOOG-US|Alphabet Inc - C (All Sessions)|10|54|189|33|NFLX-US|Netflix Inc (All Sessions)|5|-17|-59.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677837901|2023-03-03 10:05:01|1677837939|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|100|290|80|SHP-ZA|Shoprite Holdings Ltd|50|-21|-60.9|100|AGL-ZA|Anglo American PLC (SA)|25|73|211.7|0|MTN-ZA|MTN Group Ltd|25|8|23.2|100|RCH-ZA|Cie Financiere Richemont (SA)|25|48|139.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|67|194.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|95.7|0|GFI-ZA|Gold Fields Ltd|0|89|258.1|100|NPN-ZA|Naspers Ltd|0|29|84.1|100|SOL-ZA|Sasol Ltd|0|85|246.5|0
1677838201|2023-03-03 10:10:01|1677838205|DE30|DE30|1|1.2|DBK-DE|Deutsche Bank AG|100|93|111.6|100
1677838201|2023-03-03 10:10:01|1677838207|FR40|FR40|10|1.4|RENA-FR|Renault SA|100|79|110.6|20|GLE-FR|Societe Generale SA|75|60|84|50|SAF-FR|Safran SA|50|43|60.2|33|SGO-FR|Cie de St-Gobain|25|82|114.8|50|BNPP-FR|BNP Paribas SA|0|95|133|0|CA-FR|Carrefour SA|0|-20|-28|100|EAD-FR|Airbus Group NV (FR)|0|31|43.4|100|FR-FR|Valeo SA|0|67|93.8|0|SASY-FR|Sanofi|0|-1|-1.4|0|SU-FR|Schneider Electric SA|0|42|58.8|0
1677838201|2023-03-03 10:10:01|1677838210|FT100|FT100|10|9.3|RR-UK|Rolls-Royce Holdings PLC|100|0|0|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|18|167.4|31|EZJ-UK|easyJet PLC|90|43|399.9|18|CPI-UK|Capita PLC|29|99|920.7|30|THGLN-GB|THG Holdings|29|38|353.4|60|GLEN-UK|Glencore PLC (LSE)|16|27|251.1|13|ANTO-UK|Antofagasta PLC|6|23|213.9|0|LLOY-UK|Lloyds Banking Group PLC|3|3|27.9|50|BT-UK|BT Group PLC|0|18|167.4|27|VOD-UK|Vodafone Group PLC|0|12|111.6|36
1677838201|2023-03-03 10:10:01|1677838214|CHBC|CHBC|3|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|366.3|0|ADEN-CH|Adecco SA|0|41|151.7|100|NOV-CH|Novartis AG|0|-15|-55.5|100
1677838201|2023-03-03 10:10:01|1677838216|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-44|-61.6|100|ACY-NO|Subsea 7 SA|0|96|134.4|100
1677838201|2023-03-03 10:10:01|1677838217|SE30|SE30|1|4.4|ERICB-SE|Ericsson (LM) - B|100|98|431.2|100
1677838201|2023-03-03 10:10:01|1677838219|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|75|165|14|MTS-ES|ArcelorMittal (ES)|69|88|193.6|60|ENG-ES|Enagas SA|31|14|30.8|60|GRF-ES|Grifols SA|15|5|11|33|CLNX-ES|Cellnex Telecom SAU|8|89|195.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|80|176|50|SAB-ES|Banco de Sabadell SA|8|100|220|100|AENA-ES|Aena SA|0|56|123.2|0|ITX-ES|Inditex SA|0|24|52.8|0|REE-ES|Red Electrica Corp SA|0|63|138.6|0
1677838201|2023-03-03 10:10:01|1677838222|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|48|MSFT-US|Microsoft Corp (All Sessions)|45|54|189|45|DIS-US|Walt Disney Co (All Sessions)|23|9|31.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|13|45.5|100|BA-US|Boeing Co (All Sessions)|9|69|241.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|53|185.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100
1677838201|2023-03-03 10:10:01|1677838225|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|48|DIS-US|Walt Disney Co (All Sessions)|23|8|30.4|50|FB-US|Meta Platforms Inc (All Sessions)|23|17|64.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|18|12|45.6|100|BA-US|Boeing Co (All Sessions)|9|63|239.4|33|F-US|Ford Motor Co (All Sessions)|9|42|159.6|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|63|239.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-19|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|155.8|100
1677838201|2023-03-03 10:10:01|1677838227|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|48|AMZN-US|Amazon.com Inc (All Sessions)|55|-8|-28|69|MSFT-US|Microsoft Corp (All Sessions)|45|54|189|45|GOOGL-US|Alphabet Inc - A (All Sessions)|41|52|182|60|FB-US|Meta Platforms Inc (All Sessions)|23|19|66.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|7|24.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|54|189|33|NFLX-US|Netflix Inc (All Sessions)|5|-17|-59.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677838201|2023-03-03 10:10:01|1677838240|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|99|287.1|80|SHP-ZA|Shoprite Holdings Ltd|50|-18|-52.2|100|AGL-ZA|Anglo American PLC (SA)|25|78|226.2|0|MTN-ZA|MTN Group Ltd|25|6|17.4|100|RCH-ZA|Cie Financiere Richemont (SA)|25|51|147.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|185.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|116|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|29|0|GFI-ZA|Gold Fields Ltd|0|86|249.4|100|NPN-ZA|Naspers Ltd|0|25|72.5|100
1677838501|2023-03-03 10:15:01|1677838505|DE30|DE30|9|6|HFG-DE|HelloFresh SE|100|99|594|17|RWEG-DE|RWE AG|20|6|36|100|1COV-DE|Covestro AG|0|64|384|0|ADS-DE|Adidas AG|0|13|78|100|BAY-DE|Bayer AG|0|21|126|0|DBK-DE|Deutsche Bank AG|0|19|114|100|IFX-DE|Infineon Technologies AG|0|28|168|100|PUM-DE|Puma SE|0|29|174|100|ZAL-DE|Zalando SE|0|47|282|100
1677838501|2023-03-03 10:15:01|1677838507|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|59|76.7|50|RENA-FR|Renault SA|100|85|110.5|25|SAF-FR|Safran SA|33|40|52|50|BNPP-FR|BNP Paribas SA|0|100|130|0|CA-FR|Carrefour SA|0|-22|-28.6|100|EAD-FR|Airbus Group NV (FR)|0|29|37.7|100|FR-FR|Valeo SA|0|68|88.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|83|107.9|100|SASY-FR|Sanofi|0|-9|-11.7|0|SGO-FR|Cie de St-Gobain|0|88|114.4|0
1677838501|2023-03-03 10:15:01|1677838509|FT100|FT100|10|8.6|EZJ-UK|easyJet PLC|100|46|395.6|16|RR-UK|Rolls-Royce Holdings PLC|97|2|17.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|19|163.4|31|THGLN-GB|THG Holdings|31|37|318.2|60|CPI-UK|Capita PLC|29|99|851.4|26|GLEN-UK|Glencore PLC (LSE)|20|29|249.4|13|LLOY-UK|Lloyds Banking Group PLC|17|2|17.2|53|ANTO-UK|Antofagasta PLC|11|29|249.4|0|VOD-UK|Vodafone Group PLC|9|10|86|33|BARC-UK|Barclays PLC|0|2|17.2|44
1677838501|2023-03-03 10:15:01|1677838514|CHBC|CHBC|3|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|343|25|ADEN-CH|Adecco SA|0|36|126|100|NOV-CH|Novartis AG|0|-18|-63|100
1677838501|2023-03-03 10:15:01|1677838515|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-33|-52.8|100|ACY-NO|Subsea 7 SA|0|100|160|100
1677838501|2023-03-03 10:15:01|1677838517|SE30|SE30|1|4.3|ERICB-SE|Ericsson (LM) - B|100|99|425.7|100
1677838501|2023-03-03 10:15:01|1677838520|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|93|176.7|0|GRF-ES|Grifols SA|50|-18|-34.2|50|ACX-ES|Acerinox SA|0|57|108.3|100|MTS-ES|ArcelorMittal (ES)|0|99|188.1|0|SAN-ES|Banco Santander SA (ES)|0|87|165.3|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-59|-112.1|0
1677838501|2023-03-03 10:15:01|1677838522|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|33|MSFT-US|Microsoft Corp (All Sessions)|50|79|189.6|40|BA-US|Boeing Co (All Sessions)|0|100|240|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0
1677838501|2023-03-03 10:15:01|1677838524|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|60|DIS-US|Walt Disney Co (All Sessions)|26|8|30.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|12|45.6|100|FB-US|Meta Platforms Inc (All Sessions)|16|17|64.6|25|BA-US|Boeing Co (All Sessions)|11|63|239.4|33|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|C-US|Citigroup Inc (All Sessions)|0|-5|-19|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|155.8|100|F-US|Ford Motor Co (All Sessions)|0|42|159.6|100|GE-US|General Electric Co (All Sessions)|0|48|182.4|100
1677838501|2023-03-03 10:15:01|1677838527|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|60|AMZN-US|Amazon.com Inc (All Sessions)|58|-14|-26.6|67|MSFT-US|Microsoft Corp (All Sessions)|53|100|190|45|GOOGL-US|Alphabet Inc - A (All Sessions)|42|95|180.5|56|FB-US|Meta Platforms Inc (All Sessions)|16|34|64.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|13|24.7|25|GOOG-US|Alphabet Inc - C (All Sessions)|11|99|188.1|33|NFLX-US|Netflix Inc (All Sessions)|5|-32|-60.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|36|68.4|100
1677838501|2023-03-03 10:15:01|1677838541|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|99|257.4|80|SHP-ZA|Shoprite Holdings Ltd|50|-22|-57.2|100|RCH-ZA|Cie Financiere Richemont (SA)|25|60|156|100|AGL-ZA|Anglo American PLC (SA)|0|87|226.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|68|176.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|44|114.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|20.8|0|GFI-ZA|Gold Fields Ltd|0|98|254.8|100|MPC-ZA|Mr Price Group Ltd|0|45|117|0|MTN-ZA|MTN Group Ltd|0|6|15.6|100
1677838801|2023-03-03 10:20:01|1677838805|DE30|DE30|9|6|HFG-DE|HelloFresh SE|100|99|594|33|RWEG-DE|RWE AG|20|7|42|100|1COV-DE|Covestro AG|0|67|402|0|ADS-DE|Adidas AG|0|13|78|100|BAY-DE|Bayer AG|0|20|120|0|DBK-DE|Deutsche Bank AG|0|19|114|100|IFX-DE|Infineon Technologies AG|0|27|162|100|PUM-DE|Puma SE|0|33|198|100|ZAL-DE|Zalando SE|0|50|300|100
1677838801|2023-03-03 10:20:01|1677838807|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|71|92.3|50|RENA-FR|Renault SA|100|88|114.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|94|122.2|100|SAF-FR|Safran SA|33|47|61.1|50|CA-FR|Carrefour SA|0|-34|-44.2|100|EAD-FR|Airbus Group NV (FR)|0|31|40.3|100|FR-FR|Valeo SA|0|61|79.3|0|PP-FR|Kering|0|46|59.8|0|SASY-FR|Sanofi|0|-12|-15.6|0|SGO-FR|Cie de St-Gobain|0|88|114.4|0
1677838801|2023-03-03 10:20:01|1677838809|FT100|FT100|10|8.7|RR-UK|Rolls-Royce Holdings PLC|100|2|17.4|39|EZJ-UK|easyJet PLC|94|45|391.5|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|20|174|31|THGLN-GB|THG Holdings|34|39|339.3|57|CPI-UK|Capita PLC|26|100|870|28|LLOY-UK|Lloyds Banking Group PLC|20|1|8.7|56|GLEN-UK|Glencore PLC (LSE)|11|29|252.3|15|ANTO-UK|Antofagasta PLC|6|28|243.6|0|VOD-UK|Vodafone Group PLC|6|10|87|27|BT-UK|BT Group PLC|0|18|156.6|33
1677838801|2023-03-03 10:20:01|1677838814|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|25|ADEN-CH|Adecco SA|0|32|121.6|100|NOV-CH|Novartis AG|0|-18|-68.4|100
1677838801|2023-03-03 10:20:01|1677838815|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-43|-64.5|100|ACY-NO|Subsea 7 SA|0|97|145.5|100
1677838801|2023-03-03 10:20:01|1677838817|SE30|SE30|1|4.3|ERICB-SE|Ericsson (LM) - B|100|98|421.4|100
1677838801|2023-03-03 10:20:01|1677838819|ES35|ES35|10|2.3|MTS-ES|ArcelorMittal (ES)|100|86|197.8|55|SAN-ES|Banco Santander SA (ES)|90|79|181.7|0|ENG-ES|Enagas SA|40|13|29.9|60|GRF-ES|Grifols SA|20|-18|-41.4|33|CLNX-ES|Cellnex Telecom SAU|10|67|154.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|81|186.3|50|SAB-ES|Banco de Sabadell SA|10|99|227.7|100|VIS-ES|Viscofan SA|10|-39|-89.7|50|AENA-ES|Aena SA|0|56|128.8|0|ITX-ES|Inditex SA|0|23|52.9|0
1677838801|2023-03-03 10:20:01|1677838821|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|57|MSFT-US|Microsoft Corp (All Sessions)|50|54|189|45|DIS-US|Walt Disney Co (All Sessions)|20|9|31.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|20|13|45.5|100|GE-US|General Electric Co (All Sessions)|5|53|185.5|100|BA-US|Boeing Co (All Sessions)|0|69|241.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MCD-US|McDonald's Corp (All Sessions)|0|53|185.5|0
1677838801|2023-03-03 10:20:01|1677838823|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|57|DIS-US|Walt Disney Co (All Sessions)|20|8|30.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|20|12|45.6|100|FB-US|Meta Platforms Inc (All Sessions)|15|17|64.6|25|GE-US|General Electric Co (All Sessions)|5|48|182.4|100|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|BA-US|Boeing Co (All Sessions)|0|63|239.4|100|C-US|Citigroup Inc (All Sessions)|0|-5|-19|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|155.8|100|F-US|Ford Motor Co (All Sessions)|0|42|159.6|100
1677838801|2023-03-03 10:20:01|1677838826|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|57|AMZN-US|Amazon.com Inc (All Sessions)|55|-8|-28|67|MSFT-US|Microsoft Corp (All Sessions)|50|54|189|45|GOOGL-US|Alphabet Inc - A (All Sessions)|40|52|182|44|FB-US|Meta Platforms Inc (All Sessions)|15|19|66.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|7|24.5|25|GOOG-US|Alphabet Inc - C (All Sessions)|10|54|189|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677838801|2023-03-03 10:20:01|1677838840|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|99|267.3|80|RCH-ZA|Cie Financiere Richemont (SA)|25|62|167.4|100|SHP-ZA|Shoprite Holdings Ltd|25|-23|-62.1|100|AGL-ZA|Anglo American PLC (SA)|0|90|243|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|164.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|129.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|21.6|0|GFI-ZA|Gold Fields Ltd|0|73|197.1|100|MPC-ZA|Mr Price Group Ltd|0|41|110.7|0|MTN-ZA|MTN Group Ltd|0|1|2.7|100
1677839101|2023-03-03 10:25:01|1677839105|DE30|DE30|9|6.1|HFG-DE|HelloFresh SE|100|99|603.9|33|RWEG-DE|RWE AG|20|6|36.6|100|1COV-DE|Covestro AG|0|70|427|0|ADS-DE|Adidas AG|0|12|73.2|100|BAY-DE|Bayer AG|0|21|128.1|0|DBK-DE|Deutsche Bank AG|0|18|109.8|100|IFX-DE|Infineon Technologies AG|0|29|176.9|100|PUM-DE|Puma SE|0|31|189.1|100|ZAL-DE|Zalando SE|0|53|323.3|100
1677839101|2023-03-03 10:25:01|1677839107|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|65|84.5|50|RENA-FR|Renault SA|100|83|107.9|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|98|127.4|100|SAF-FR|Safran SA|33|55|71.5|50|CA-FR|Carrefour SA|0|-26|-33.8|100|EAD-FR|Airbus Group NV (FR)|0|38|49.4|100|PP-FR|Kering|0|45|58.5|0|SASY-FR|Sanofi|0|-12|-15.6|0|SGO-FR|Cie de St-Gobain|0|97|126.1|0|SU-FR|Schneider Electric SA|0|65|84.5|0
1677839101|2023-03-03 10:25:01|1677839110|FT100|FT100|10|8.5|RR-UK|Rolls-Royce Holdings PLC|100|3|25.5|43|EZJ-UK|easyJet PLC|75|46|391|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|21|178.5|31|THGLN-GB|THG Holdings|31|45|382.5|57|CPI-UK|Capita PLC|28|99|841.5|25|LLOY-UK|Lloyds Banking Group PLC|17|1|8.5|56|VOD-UK|Vodafone Group PLC|6|9|76.5|42|ANTO-UK|Antofagasta PLC|3|30|255|0|GLEN-UK|Glencore PLC (LSE)|3|30|255|18|ITV-UK|ITV PLC|0|16|136|40
1677839101|2023-03-03 10:25:01|1677839114|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|386.1|25|NOV-CH|Novartis AG|0|-18|-70.2|100
1677839101|2023-03-03 10:25:01|1677839116|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-51|-66.3|100|ACY-NO|Subsea 7 SA|0|95|123.5|100
1677839101|2023-03-03 10:25:01|1677839118|SE30|SE30|1|4.2|ERICB-SE|Ericsson (LM) - B|100|98|411.6|100
1677839101|2023-03-03 10:25:01|1677839120|ES35|ES35|10|2.1|MTS-ES|ArcelorMittal (ES)|100|97|203.7|55|VIS-ES|Viscofan SA|80|-46|-96.6|67|SAN-ES|Banco Santander SA (ES)|70|89|186.9|0|ENG-ES|Enagas SA|40|14|29.4|60|IDR-ES|Indra Sistemas SA|30|6|12.6|50|CLNX-ES|Cellnex Telecom SAU|10|76|159.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|95|199.5|50|SOL-ES|Melia Hotels International SA|10|52|109.2|50|TEF-ES|Telefonica SA|10|-10|-21|100|AENA-ES|Aena SA|0|65|136.5|0
1677839101|2023-03-03 10:25:01|1677839122|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|55|MSFT-US|Microsoft Corp (All Sessions)|48|54|189|36|DIS-US|Walt Disney Co (All Sessions)|19|9|31.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|19|13|45.5|100|GE-US|General Electric Co (All Sessions)|5|53|185.5|100|BA-US|Boeing Co (All Sessions)|0|69|241.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MCD-US|McDonald's Corp (All Sessions)|0|53|185.5|0
1677839101|2023-03-03 10:25:01|1677839124|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|55|DIS-US|Walt Disney Co (All Sessions)|19|8|30.4|40|FB-US|Meta Platforms Inc (All Sessions)|19|17|64.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|19|12|45.6|100|GE-US|General Electric Co (All Sessions)|5|48|182.4|100|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|BA-US|Boeing Co (All Sessions)|0|63|239.4|100|C-US|Citigroup Inc (All Sessions)|0|-5|-19|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|155.8|100|F-US|Ford Motor Co (All Sessions)|0|42|159.6|100
1677839101|2023-03-03 10:25:01|1677839127|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|55|AMZN-US|Amazon.com Inc (All Sessions)|57|-8|-28|62|MSFT-US|Microsoft Corp (All Sessions)|48|54|189|36|GOOGL-US|Alphabet Inc - A (All Sessions)|33|52|182|50|FB-US|Meta Platforms Inc (All Sessions)|19|19|66.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|7|24.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|10|54|189|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677839101|2023-03-03 10:25:01|1677839141|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|97|271.6|80|RCH-ZA|Cie Financiere Richemont (SA)|50|60|168|67|SHP-ZA|Shoprite Holdings Ltd|25|-17|-47.6|100|AGL-ZA|Anglo American PLC (SA)|0|88|246.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|159.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|43|120.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|25.2|0|GFI-ZA|Gold Fields Ltd|0|59|165.2|100|MPC-ZA|Mr Price Group Ltd|0|45|126|0|MTN-ZA|MTN Group Ltd|0|3|8.4|100
1677839402|2023-03-03 10:30:02|1677839405|DE30|DE30|9|5.6|HFG-DE|HelloFresh SE|100|99|554.4|33|RWEG-DE|RWE AG|20|2|11.2|100|1COV-DE|Covestro AG|0|74|414.4|0|ADS-DE|Adidas AG|0|14|78.4|100|BAY-DE|Bayer AG|0|22|123.2|0|DBK-DE|Deutsche Bank AG|0|19|106.4|100|IFX-DE|Infineon Technologies AG|0|31|173.6|100|PUM-DE|Puma SE|0|38|212.8|100|ZAL-DE|Zalando SE|0|59|330.4|100
1677839402|2023-03-03 10:30:02|1677839407|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|64|89.6|50|RENA-FR|Renault SA|100|84|117.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|90|126|67|SAF-FR|Safran SA|33|51|71.4|50|CA-FR|Carrefour SA|0|-34|-47.6|100|EAD-FR|Airbus Group NV (FR)|0|34|47.6|100|PP-FR|Kering|0|35|49|0|SASY-FR|Sanofi|0|-14|-19.6|0|SGO-FR|Cie de St-Gobain|0|96|134.4|0|SU-FR|Schneider Electric SA|0|61|85.4|0
1677839402|2023-03-03 10:30:02|1677839409|FT100|FT100|10|8.3|RR-UK|Rolls-Royce Holdings PLC|100|1|8.3|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|22|182.6|30|EZJ-UK|easyJet PLC|64|44|365.2|12|THGLN-GB|THG Holdings|42|48|398.4|48|CPI-UK|Capita PLC|31|100|830|24|LLOY-UK|Lloyds Banking Group PLC|11|1|8.3|50|VOD-UK|Vodafone Group PLC|6|8|66.4|42|ANTO-UK|Antofagasta PLC|3|30|249|0|BP-UK|BP PLC|0|-11|-91.3|70|ITV-UK|ITV PLC|0|16|132.8|40
1677839402|2023-03-03 10:30:02|1677839413|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|411.6|14|NOV-CH|Novartis AG|0|-17|-71.4|100
1677839402|2023-03-03 10:30:02|1677839415|NO25|NO25|2|1.5|ACY-NO|Subsea 7 SA|100|94|141|100|NAS-NO|Norwegian Air Shuttle AS|100|-43|-64.5|100
1677839402|2023-03-03 10:30:02|1677839416|SE30|SE30|1|4.2|ERICB-SE|Ericsson (LM) - B|100|100|420|100
1677839402|2023-03-03 10:30:02|1677839419|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|93|195.3|0|GRF-ES|Grifols SA|50|-27|-56.7|50|ACX-ES|Acerinox SA|0|57|119.7|100|MTS-ES|ArcelorMittal (ES)|0|97|203.7|0|SAN-ES|Banco Santander SA (ES)|0|83|174.3|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-57|-119.7|0
1677839402|2023-03-03 10:30:02|1677839421|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|44|MSFT-US|Microsoft Corp (All Sessions)|50|79|189.6|40|BA-US|Boeing Co (All Sessions)|0|100|240|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0
1677839402|2023-03-03 10:30:02|1677839423|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|52|DIS-US|Walt Disney Co (All Sessions)|20|13|31.2|40|FB-US|Meta Platforms Inc (All Sessions)|20|27|64.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|20|18|43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|237.6|50|GE-US|General Electric Co (All Sessions)|5|77|184.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-19.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|100|F-US|Ford Motor Co (All Sessions)|0|66|158.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100
1677839402|2023-03-03 10:30:02|1677839426|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|52|AMZN-US|Amazon.com Inc (All Sessions)|75|-8|-28|50|MSFT-US|Microsoft Corp (All Sessions)|50|54|189|36|GOOGL-US|Alphabet Inc - A (All Sessions)|40|52|182|44|FB-US|Meta Platforms Inc (All Sessions)|20|19|66.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|7|24.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|10|54|189|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677839402|2023-03-03 10:30:02|1677839440|ZA40|ZA40|4|2.7|AGL-ZA|Anglo American PLC (SA)|100|97|261.9|100|IMP-ZA|Impala Platinum Holdings Ltd|100|99|267.3|0|NPN-ZA|Naspers Ltd|100|11|29.7|100|VOD-ZA|Vodacom Group Ltd|100|-30|-81|100
1677839701|2023-03-03 10:35:01|1677839705|DE30|DE30|8|5.7|HFG-DE|HelloFresh SE|100|99|564.3|40|RWEG-DE|RWE AG|25|2|11.4|100|1COV-DE|Covestro AG|0|76|433.2|0|ADS-DE|Adidas AG|0|14|79.8|100|BAY-DE|Bayer AG|0|22|125.4|0|IFX-DE|Infineon Technologies AG|0|30|171|100|PUM-DE|Puma SE|0|35|199.5|100|ZAL-DE|Zalando SE|0|57|324.9|100
1677839701|2023-03-03 10:35:01|1677839707|FR40|FR40|10|1.4|RENA-FR|Renault SA|100|90|126|25|GLE-FR|Societe Generale SA|67|64|89.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|97|135.8|67|SAF-FR|Safran SA|33|50|70|50|ACA-FR|Credit Agricole SA|0|59|82.6|0|CA-FR|Carrefour SA|0|-34|-47.6|100|EAD-FR|Airbus Group NV (FR)|0|34|47.6|100|PP-FR|Kering|0|37|51.8|0|SASY-FR|Sanofi|0|-12|-16.8|0|SGO-FR|Cie de St-Gobain|0|95|133|0
1677839701|2023-03-03 10:35:01|1677839710|FT100|FT100|10|8.3|RR-UK|Rolls-Royce Holdings PLC|100|2|16.6|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|97|22|182.6|33|THGLN-GB|THG Holdings|66|48|398.4|44|EZJ-UK|easyJet PLC|41|45|373.5|20|CPI-UK|Capita PLC|38|100|830|16|LLOY-UK|Lloyds Banking Group PLC|21|2|16.6|50|VOD-UK|Vodafone Group PLC|14|7|58.1|42|BP-UK|BP PLC|7|-11|-91.3|70|BT-UK|BT Group PLC|0|21|174.3|13|ITV-UK|ITV PLC|0|15|124.5|38
1677839701|2023-03-03 10:35:01|1677839712|DETE30|DETE30|1|2.2|EVT-DE|Evotec AG|100|98|215.6|0
1677839701|2023-03-03 10:35:01|1677839714|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|405.9|14|NOV-CH|Novartis AG|0|-19|-77.9|100
1677839701|2023-03-03 10:35:01|1677839716|NO25|NO25|2|1.6|ACY-NO|Subsea 7 SA|100|98|156.8|100|NAS-NO|Norwegian Air Shuttle AS|100|-40|-64|100
1677839701|2023-03-03 10:35:01|1677839717|SE30|SE30|4|1.1|INVEB-SE|Investor AB - B|100|82|90.2|0|ELUXB-SE|Electrolux AB|0|57|62.7|0|SWEDA-SE|Swedbank AB|0|93|102.3|100|TEL2b-SE|Tele2 AB - B|0|86|94.6|100
1677839701|2023-03-03 10:35:01|1677839719|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|81|170.1|8|VIS-ES|Viscofan SA|67|-40|-84|67|IDR-ES|Indra Sistemas SA|25|6|12.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|92|193.2|67|AENA-ES|Aena SA|8|64|134.4|0|SOL-ES|Melia Hotels International SA|8|56|117.6|50|TEF-ES|Telefonica SA|8|-13|-27.3|100|CLNX-ES|Cellnex Telecom SAU|0|74|155.4|0|GRF-ES|Grifols SA|0|-20|-42|100|MTS-ES|ArcelorMittal (ES)|0|100|210|0
1677839701|2023-03-03 10:35:01|1677839722|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|50|MSFT-US|Microsoft Corp (All Sessions)|47|54|189|30|XOM-US|Exxon Mobil Corp (All Sessions)|21|13|45.5|100|GE-US|General Electric Co (All Sessions)|5|53|185.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MCD-US|McDonald's Corp (All Sessions)|0|53|185.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100
1677839701|2023-03-03 10:35:01|1677839724|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|FB-US|Meta Platforms Inc (All Sessions)|26|27|64.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|18|43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|237.6|50|GE-US|General Electric Co (All Sessions)|5|77|184.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-19.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|0|F-US|Ford Motor Co (All Sessions)|0|66|158.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100
1677839701|2023-03-03 10:35:01|1677839726|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|50|AMZN-US|Amazon.com Inc (All Sessions)|79|-8|-28|50|MSFT-US|Microsoft Corp (All Sessions)|47|54|189|30|GOOGL-US|Alphabet Inc - A (All Sessions)|37|52|182|38|FB-US|Meta Platforms Inc (All Sessions)|26|19|66.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|7|24.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|11|54|189|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677839701|2023-03-03 10:35:01|1677839741|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|98|284.2|80|RCH-ZA|Cie Financiere Richemont (SA)|100|58|168.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|65|188.5|0|SHP-ZA|Shoprite Holdings Ltd|25|-11|-31.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|142.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|5|14.5|0|GFI-ZA|Gold Fields Ltd|0|68|197.2|100|MPC-ZA|Mr Price Group Ltd|0|40|116|0|MTN-ZA|MTN Group Ltd|0|1|2.9|100|SOL-ZA|Sasol Ltd|0|83|240.7|0
1677840001|2023-03-03 10:40:01|1677840005|DE30|DE30|8|5.4|ZAL-DE|Zalando SE|100|58|313.2|50|1COV-DE|Covestro AG|0|68|367.2|0|ADS-DE|Adidas AG|0|13|70.2|100|BAY-DE|Bayer AG|0|23|124.2|0|HFG-DE|HelloFresh SE|0|99|534.6|100|IFX-DE|Infineon Technologies AG|0|31|167.4|100|PUM-DE|Puma SE|0|37|199.8|100|RWEG-DE|RWE AG|0|5|27|100
1677840001|2023-03-03 10:40:01|1677840007|FR40|FR40|10|1.4|RENA-FR|Renault SA|100|91|127.4|25|GLE-FR|Societe Generale SA|67|55|77|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|92|128.8|67|SAF-FR|Safran SA|33|57|79.8|50|ACA-FR|Credit Agricole SA|0|57|79.8|0|CA-FR|Carrefour SA|0|-31|-43.4|100|EAD-FR|Airbus Group NV (FR)|0|36|50.4|100|PP-FR|Kering|0|38|53.2|0|SASY-FR|Sanofi|0|-14|-19.6|0|SGO-FR|Cie de St-Gobain|0|100|140|0
1677840001|2023-03-03 10:40:01|1677840009|FT100|FT100|10|8.2|RR-UK|Rolls-Royce Holdings PLC|100|2|16.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|22|180.4|23|THGLN-GB|THG Holdings|58|49|401.8|46|CPI-UK|Capita PLC|42|100|820|20|EZJ-UK|easyJet PLC|38|49|401.8|21|VOD-UK|Vodafone Group PLC|4|7|57.4|36|BARC-UK|Barclays PLC|0|-4|-32.8|70|BP-UK|BP PLC|0|-11|-90.2|70|BT-UK|BT Group PLC|0|23|188.6|10|LLOY-UK|Lloyds Banking Group PLC|0|-1|-8.2|70
1677840001|2023-03-03 10:40:01|1677840012|DETE30|DETE30|1|2.2|EVT-DE|Evotec AG|100|100|220|0
1677840001|2023-03-03 10:40:01|1677840014|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|350|14|NOV-CH|Novartis AG|0|-22|-77|100
1677840001|2023-03-03 10:40:01|1677840016|NO25|NO25|2|1.7|ACY-NO|Subsea 7 SA|100|95|161.5|100|NAS-NO|Norwegian Air Shuttle AS|100|-30|-51|100
1677840001|2023-03-03 10:40:01|1677840018|SE30|SE30|1|4|ERICB-SE|Ericsson (LM) - B|100|100|400|100
1677840001|2023-03-03 10:40:01|1677840020|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|80|168|7|VIS-ES|Viscofan SA|62|-39|-81.9|67|IDR-ES|Indra Sistemas SA|23|6|12.6|50|AENA-ES|Aena SA|8|69|144.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|92|193.2|100|MTS-ES|ArcelorMittal (ES)|8|97|203.7|0|SOL-ES|Melia Hotels International SA|8|54|113.4|50|TEF-ES|Telefonica SA|8|-6|-12.6|100|GRF-ES|Grifols SA|0|-34|-71.4|100|REE-ES|Red Electrica Corp SA|0|63|132.3|0
1677840001|2023-03-03 10:40:01|1677840023|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|53|MSFT-US|Microsoft Corp (All Sessions)|50|54|189|30|XOM-US|Exxon Mobil Corp (All Sessions)|22|13|45.5|100|GE-US|General Electric Co (All Sessions)|6|53|185.5|100|PG-US|Procter & Gamble Co (All Sessions)|6|47|164.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MCD-US|McDonald's Corp (All Sessions)|0|53|185.5|0
1677840001|2023-03-03 10:40:01|1677840025|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|53|FB-US|Meta Platforms Inc (All Sessions)|28|27|64.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|18|43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|237.6|50|GE-US|General Electric Co (All Sessions)|6|77|184.8|100|PG-US|Procter & Gamble Co (All Sessions)|6|69|165.6|0|C-US|Citigroup Inc (All Sessions)|0|-8|-19.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|0|F-US|Ford Motor Co (All Sessions)|0|66|158.4|100
1677840001|2023-03-03 10:40:01|1677840027|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|53|AMZN-US|Amazon.com Inc (All Sessions)|83|-14|-26.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|100|190|30|GOOGL-US|Alphabet Inc - A (All Sessions)|44|95|180.5|33|FB-US|Meta Platforms Inc (All Sessions)|28|34|64.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|13|24.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|11|99|188.1|33|NFLX-US|Netflix Inc (All Sessions)|6|-32|-60.8|100|AAL-US|American Airlines Group Inc|0|19|36.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|36|68.4|100
1677840001|2023-03-03 10:40:01|1677840041|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|51|153|0|IMP-ZA|Impala Platinum Holdings Ltd|75|97|291|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|65|195|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|84|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|9|0|BVT-ZA|Bidvest Group Ltd|0|1|3|100|GFI-ZA|Gold Fields Ltd|0|63|189|100|MPC-ZA|Mr Price Group Ltd|0|33|99|0|MTN-ZA|MTN Group Ltd|0|0|0|100|SHP-ZA|Shoprite Holdings Ltd|0|-13|-39|100
1677840301|2023-03-03 10:45:01|1677840305|DE30|DE30|7|5.6|1COV-DE|Covestro AG|100|64|358.4|0|ADS-DE|Adidas AG|100|17|95.2|100|BAY-DE|Bayer AG|100|24|134.4|0|HFG-DE|HelloFresh SE|100|99|554.4|100|IFX-DE|Infineon Technologies AG|100|34|190.4|100|PUM-DE|Puma SE|100|44|246.4|100|ZAL-DE|Zalando SE|100|62|347.2|0
1677840301|2023-03-03 10:45:01|1677840307|FR40|FR40|10|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|144|50|GLE-FR|Societe Generale SA|67|58|87|33|EAD-FR|Airbus Group NV (FR)|33|47|70.5|100|RENA-FR|Renault SA|33|84|126|50|ACA-FR|Credit Agricole SA|0|60|90|0|CA-FR|Carrefour SA|0|-25|-37.5|100|DANO-FR|Danone SA|0|13|19.5|0|PP-FR|Kering|0|45|67.5|0|SAF-FR|Safran SA|0|55|82.5|100|SASY-FR|Sanofi|0|-9|-13.5|0
1677840301|2023-03-03 10:45:01|1677840308|FT100|FT100|10|8.7|RR-UK|Rolls-Royce Holdings PLC|100|2|17.4|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|21|182.7|26|THGLN-GB|THG Holdings|56|46|400.2|43|EZJ-UK|easyJet PLC|48|46|400.2|14|CPI-UK|Capita PLC|44|100|870|25|BARC-UK|Barclays PLC|19|-4|-34.8|69|BP-UK|BP PLC|7|-9|-78.3|70|BT-UK|BT Group PLC|7|22|191.4|10|LLOY-UK|Lloyds Banking Group PLC|7|-1|-8.7|70|VOD-UK|Vodafone Group PLC|0|7|60.9|50
1677840301|2023-03-03 10:45:01|1677840311|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|99|237.6|0
1677840301|2023-03-03 10:45:01|1677840313|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|350|14|NOV-CH|Novartis AG|0|-23|-80.5|100
1677840301|2023-03-03 10:45:01|1677840315|NO25|NO25|1|1.8|ACY-NO|Subsea 7 SA|100|100|180|100
1677840301|2023-03-03 10:45:01|1677840317|SE30|SE30|1|4.1|ERICB-SE|Ericsson (LM) - B|100|100|410|100
1677840301|2023-03-03 10:45:01|1677840319|ES35|ES35|6|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|80|200|0|ACX-ES|Acerinox SA|0|54|135|100|BKT-ES|Bankinter SA|0|49|122.5|100|ITX-ES|Inditex SA|0|32|80|100|MTS-ES|ArcelorMittal (ES)|0|97|242.5|0|SAN-ES|Banco Santander SA (ES)|0|67|167.5|0
1677840301|2023-03-03 10:45:01|1677840322|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|53|MSFT-US|Microsoft Corp (All Sessions)|50|54|189|30|XOM-US|Exxon Mobil Corp (All Sessions)|22|13|45.5|100|GE-US|General Electric Co (All Sessions)|6|53|185.5|100|PG-US|Procter & Gamble Co (All Sessions)|6|47|164.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MCD-US|McDonald's Corp (All Sessions)|0|53|185.5|0
1677840301|2023-03-03 10:45:01|1677840325|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|47|FB-US|Meta Platforms Inc (All Sessions)|38|27|64.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|25|18|43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|237.6|50|GE-US|General Electric Co (All Sessions)|6|77|184.8|100|PG-US|Procter & Gamble Co (All Sessions)|6|69|165.6|0|C-US|Citigroup Inc (All Sessions)|0|-8|-19.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|0|F-US|Ford Motor Co (All Sessions)|0|66|158.4|100
1677840301|2023-03-03 10:45:01|1677840327|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|47|AMZN-US|Amazon.com Inc (All Sessions)|69|-8|-28|50|MSFT-US|Microsoft Corp (All Sessions)|56|54|189|30|GOOGL-US|Alphabet Inc - A (All Sessions)|50|52|182|33|FB-US|Meta Platforms Inc (All Sessions)|38|19|66.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|7|24.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|54|189|33|AAL-US|American Airlines Group Inc|0|11|38.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677840301|2023-03-03 10:45:01|1677840342|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|44|136.4|0|IMP-ZA|Impala Platinum Holdings Ltd|75|98|303.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|66|204.6|33|GFI-ZA|Gold Fields Ltd|25|68|210.8|100|SOL-ZA|Sasol Ltd|25|78|241.8|50|AGL-ZA|Anglo American PLC (SA)|0|95|294.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|86.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|9.3|0|BVT-ZA|Bidvest Group Ltd|0|1|3.1|100|MPC-ZA|Mr Price Group Ltd|0|31|96.1|0
1677840601|2023-03-03 10:50:01|1677840605|DE30|DE30|2|0.2|ALV-DE|Allianz SE|100|85|17|100|VOW-DE|Volkswagen AG (Ord)|100|-45|-9|0
1677840601|2023-03-03 10:50:01|1677840607|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|131.6|50|GLE-FR|Societe Generale SA|67|66|92.4|33|EAD-FR|Airbus Group NV (FR)|33|53|74.2|100|RENA-FR|Renault SA|33|89|124.6|50|ACA-FR|Credit Agricole SA|0|63|88.2|0|CA-FR|Carrefour SA|0|-29|-40.6|100|DANO-FR|Danone SA|0|18|25.2|0|PP-FR|Kering|0|56|78.4|0|SAF-FR|Safran SA|0|64|89.6|100|SASY-FR|Sanofi|0|-4|-5.6|0
1677840601|2023-03-03 10:50:01|1677840609|FT100|FT100|10|8.8|RR-UK|Rolls-Royce Holdings PLC|100|1|8.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|22|193.6|23|EZJ-UK|easyJet PLC|63|47|413.6|13|THGLN-GB|THG Holdings|58|50|440|43|CPI-UK|Capita PLC|38|99|871.2|28|BARC-UK|Barclays PLC|33|-2|-17.6|71|BT-UK|BT Group PLC|13|21|184.8|8|BP-UK|BP PLC|4|-8|-70.4|80|LLOY-UK|Lloyds Banking Group PLC|4|0|0|70|DLG-UK|Direct Line Insurance Group PLC|0|-16|-140.8|56
1677840601|2023-03-03 10:50:01|1677840611|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|96|230.4|0
1677840601|2023-03-03 10:50:01|1677840613|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|356.4|25|NOV-CH|Novartis AG|0|-22|-79.2|100
1677840601|2023-03-03 10:50:01|1677840615|NO25|NO25|1|1.9|ACY-NO|Subsea 7 SA|100|98|186.2|100
1677840601|2023-03-03 10:50:01|1677840618|SE30|SE30|1|4|ERICB-SE|Ericsson (LM) - B|100|99|396|100
1677840601|2023-03-03 10:50:01|1677840620|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|78|187.2|7|VIS-ES|Viscofan SA|54|-26|-62.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|31|84|201.6|67|IDR-ES|Indra Sistemas SA|31|7|16.8|50|TEF-ES|Telefonica SA|8|-1|-2.4|100|AENA-ES|Aena SA|0|65|156|0|ITX-ES|Inditex SA|0|33|79.2|0|MTS-ES|ArcelorMittal (ES)|0|98|235.2|0|SOL-ES|Melia Hotels International SA|0|52|124.8|50
1677840601|2023-03-03 10:50:01|1677840623|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|50|MSFT-US|Microsoft Corp (All Sessions)|38|54|189|50|XOM-US|Exxon Mobil Corp (All Sessions)|31|13|45.5|100|GE-US|General Electric Co (All Sessions)|8|53|185.5|100|PG-US|Procter & Gamble Co (All Sessions)|8|47|164.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|V-US|Visa Inc (All Sessions)|0|9|31.5|100
1677840601|2023-03-03 10:50:01|1677840625|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|47|FB-US|Meta Platforms Inc (All Sessions)|38|27|64.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|25|18|43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|237.6|50|GE-US|General Electric Co (All Sessions)|6|77|184.8|100|PG-US|Procter & Gamble Co (All Sessions)|6|69|165.6|0|C-US|Citigroup Inc (All Sessions)|0|-8|-19.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|0|F-US|Ford Motor Co (All Sessions)|0|66|158.4|100
1677840601|2023-03-03 10:50:01|1677840627|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|50|AMZN-US|Amazon.com Inc (All Sessions)|77|-8|-28|36|GOOGL-US|Alphabet Inc - A (All Sessions)|69|52|182|30|MSFT-US|Microsoft Corp (All Sessions)|38|54|189|50|FB-US|Meta Platforms Inc (All Sessions)|31|19|66.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|7|24.5|0|AAL-US|American Airlines Group Inc|0|11|38.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677840601|2023-03-03 10:50:01|1677840641|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|42|126|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|62|186|33|SOL-ZA|Sasol Ltd|25|78|234|50|AGL-ZA|Anglo American PLC (SA)|0|98|294|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|96|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|6|0|BVT-ZA|Bidvest Group Ltd|0|-6|-18|100|GFI-ZA|Gold Fields Ltd|0|67|201|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|294|100|MPC-ZA|Mr Price Group Ltd|0|31|93|0
1677840901|2023-03-03 10:55:01|1677840904|DE30|DE30|5|6|1COV-DE|Covestro AG|100|53|318|0|ADS-DE|Adidas AG|100|15|90|100|BAY-DE|Bayer AG|100|22|132|0|HFG-DE|HelloFresh SE|100|100|600|100|ZAL-DE|Zalando SE|100|57|342|0
1677840901|2023-03-03 10:55:01|1677840906|FR40|FR40|10|1.2|EAD-FR|Airbus Group NV (FR)|100|61|73.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|116.4|50|GLE-FR|Societe Generale SA|67|75|90|33|ACA-FR|Credit Agricole SA|0|74|88.8|0|CA-FR|Carrefour SA|0|-31|-37.2|100|DANO-FR|Danone SA|0|13|15.6|0|PP-FR|Kering|0|52|62.4|0|RENA-FR|Renault SA|0|95|114|0|SAF-FR|Safran SA|0|69|82.8|100|SASY-FR|Sanofi|0|-3|-3.6|0
1677840901|2023-03-03 10:55:01|1677840909|FT100|FT100|10|8.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|22|189.2|12|RR-UK|Rolls-Royce Holdings PLC|35|2|17.2|47|EZJ-UK|easyJet PLC|25|49|421.4|12|THGLN-GB|THG Holdings|22|53|455.8|39|BARC-UK|Barclays PLC|14|-2|-17.2|72|CPI-UK|Capita PLC|13|100|860|24|BT-UK|BT Group PLC|6|21|180.6|8|BP-UK|BP PLC|3|-8|-68.8|80|LLOY-UK|Lloyds Banking Group PLC|3|-1|-8.6|70|DLG-UK|Direct Line Insurance Group PLC|0|-16|-137.6|63
1677840901|2023-03-03 10:55:01|1677840911|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|98|235.2|0
1677840901|2023-03-03 10:55:01|1677840913|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|30|NOV-CH|Novartis AG|0|-18|-68.4|100
1677840901|2023-03-03 10:55:01|1677840915|NO25|NO25|3|3.3|ACY-NO|Subsea 7 SA|100|68|224.4|100|NOD-NO|Nordic Semiconductor ASA|0|98|323.4|100|TEL-NO|Telenor ASA|0|31|102.3|0
1677840901|2023-03-03 10:55:01|1677840917|SE30|SE30|1|3.9|ERICB-SE|Ericsson (LM) - B|100|98|382.2|100
1677840901|2023-03-03 10:55:01|1677840918|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|80|192|6|VIS-ES|Viscofan SA|50|-32|-76.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|31|78|187.2|67|IDR-ES|Indra Sistemas SA|31|7|16.8|50|TEF-ES|Telefonica SA|13|-2|-4.8|100|AENA-ES|Aena SA|6|65|156|0|ITX-ES|Inditex SA|6|31|74.4|0|MTS-ES|ArcelorMittal (ES)|6|97|232.8|0|SOL-ES|Melia Hotels International SA|6|50|120|50|FER-ES|Ferrovial SA|0|64|153.6|100
1677840901|2023-03-03 10:55:01|1677840921|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|45|MSFT-US|Microsoft Corp (All Sessions)|50|54|189|50|XOM-US|Exxon Mobil Corp (All Sessions)|40|13|45.5|100|PG-US|Procter & Gamble Co (All Sessions)|10|47|164.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|53|185.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|V-US|Visa Inc (All Sessions)|0|9|31.5|100
1677840901|2023-03-03 10:55:01|1677840923|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|45|FB-US|Meta Platforms Inc (All Sessions)|40|27|64.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|40|18|43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|237.6|50|PG-US|Procter & Gamble Co (All Sessions)|10|69|165.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|100|F-US|Ford Motor Co (All Sessions)|0|66|158.4|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100|V-US|Visa Inc (All Sessions)|0|13|31.2|100
1677840901|2023-03-03 10:55:01|1677840925|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|45|AMZN-US|Amazon.com Inc (All Sessions)|90|-8|-28|40|GOOGL-US|Alphabet Inc - A (All Sessions)|90|52|182|40|MSFT-US|Microsoft Corp (All Sessions)|50|54|189|50|FB-US|Meta Platforms Inc (All Sessions)|40|19|66.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|7|24.5|0|AAL-US|American Airlines Group Inc|0|11|38.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|20|70|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677840901|2023-03-03 10:55:01|1677840939|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|39|120.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|60|186|33|SOL-ZA|Sasol Ltd|50|79|244.9|33|AGL-ZA|Anglo American PLC (SA)|0|98|303.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|120.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.1|0|BVT-ZA|Bidvest Group Ltd|0|-6|-18.6|100|GFI-ZA|Gold Fields Ltd|0|60|186|100|IMP-ZA|Impala Platinum Holdings Ltd|0|92|285.2|100|MPC-ZA|Mr Price Group Ltd|0|28|86.8|0
1677841201|2023-03-03 11:00:01|1677841205|DE30|DE30|4|6|ADS-DE|Adidas AG|100|13|78|100|BAY-DE|Bayer AG|100|23|138|0|HFG-DE|HelloFresh SE|100|100|600|100|ZAL-DE|Zalando SE|100|61|366|0
1677841201|2023-03-03 11:00:01|1677841207|FR40|FR40|10|1.2|EAD-FR|Airbus Group NV (FR)|100|63|75.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|88|105.6|50|GLE-FR|Societe Generale SA|67|91|109.2|33|ACA-FR|Credit Agricole SA|0|75|90|0|CA-FR|Carrefour SA|0|-23|-27.6|100|DANO-FR|Danone SA|0|17|20.4|0|PP-FR|Kering|0|50|60|0|RENA-FR|Renault SA|0|93|111.6|0|SAF-FR|Safran SA|0|67|80.4|100|SASY-FR|Sanofi|0|-6|-7.2|0
1677841201|2023-03-03 11:00:01|1677841210|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|22|180.4|12|RR-UK|Rolls-Royce Holdings PLC|35|2|16.4|47|EZJ-UK|easyJet PLC|20|51|418.2|14|THGLN-GB|THG Holdings|19|56|459.2|33|BARC-UK|Barclays PLC|14|-2|-16.4|78|BT-UK|BT Group PLC|6|24|196.8|8|CPI-UK|Capita PLC|4|99|811.8|36|BP-UK|BP PLC|1|-9|-73.8|89|VOD-UK|Vodafone Group PLC|1|9|73.8|33|LLOY-UK|Lloyds Banking Group PLC|0|0|0|75
1677841201|2023-03-03 11:00:01|1677841211|DETE30|DETE30|1|2.2|EVT-DE|Evotec AG|100|100|220|0
1677841201|2023-03-03 11:00:01|1677841213|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|366.3|30|NOV-CH|Novartis AG|0|-21|-77.7|100
1677841201|2023-03-03 11:00:01|1677841215|NO25|NO25|3|3.2|ACY-NO|Subsea 7 SA|100|63|201.6|100|NOD-NO|Nordic Semiconductor ASA|0|99|316.8|100|TEL-NO|Telenor ASA|0|32|102.4|0
1677841201|2023-03-03 11:00:01|1677841218|SE30|SE30|1|4|ERICB-SE|Ericsson (LM) - B|100|98|392|100
1677841201|2023-03-03 11:00:01|1677841220|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|88|211.2|6|VIS-ES|Viscofan SA|47|-22|-52.8|67|IDR-ES|Indra Sistemas SA|29|5|12|50|IAG-ES|International Consolidated Airlines Group SA (ES)|24|78|187.2|60|TEF-ES|Telefonica SA|12|-2|-4.8|100|ITX-ES|Inditex SA|6|32|76.8|0|MTS-ES|ArcelorMittal (ES)|6|99|237.6|0|SOL-ES|Melia Hotels International SA|6|50|120|50|AENA-ES|Aena SA|0|66|158.4|0|CLNX-ES|Cellnex Telecom SAU|0|55|132|0
1677841201|2023-03-03 11:00:01|1677841221|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|25|MSFT-US|Microsoft Corp (All Sessions)|71|54|189|50|PG-US|Procter & Gamble Co (All Sessions)|14|47|164.5|0|GE-US|General Electric Co (All Sessions)|0|53|185.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|V-US|Visa Inc (All Sessions)|0|9|31.5|100
1677841201|2023-03-03 11:00:01|1677841223|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|25|FB-US|Meta Platforms Inc (All Sessions)|57|27|64.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|237.6|50|PG-US|Procter & Gamble Co (All Sessions)|14|69|165.6|0|F-US|Ford Motor Co (All Sessions)|0|66|158.4|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100|V-US|Visa Inc (All Sessions)|0|13|31.2|100
1677841201|2023-03-03 11:00:01|1677841225|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|40|AAPL-US|Apple Inc (All Sessions)|78|10|35|25|GOOGL-US|Alphabet Inc - A (All Sessions)|78|52|182|25|MSFT-US|Microsoft Corp (All Sessions)|56|54|189|50|FB-US|Meta Platforms Inc (All Sessions)|44|19|66.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|7|24.5|0|AAL-US|American Airlines Group Inc|0|11|38.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677841201|2023-03-03 11:00:01|1677841239|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|35|115.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|65|214.5|50|IMP-ZA|Impala Platinum Holdings Ltd|25|83|273.9|50|SOL-ZA|Sasol Ltd|25|74|244.2|50|AGL-ZA|Anglo American PLC (SA)|0|99|326.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|108.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|6.6|0|BVT-ZA|Bidvest Group Ltd|0|-11|-36.3|100|GFI-ZA|Gold Fields Ltd|0|61|201.3|100|MPC-ZA|Mr Price Group Ltd|0|25|82.5|0
1677841501|2023-03-03 11:05:01|1677841504|DE30|DE30|4|6|ZAL-DE|Zalando SE|100|60|360|50|ADS-DE|Adidas AG|0|13|78|100|BAY-DE|Bayer AG|0|20|120|0|HFG-DE|HelloFresh SE|0|99|594|100
1677841501|2023-03-03 11:05:01|1677841506|FR40|FR40|10|1.3|EAD-FR|Airbus Group NV (FR)|100|65|84.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|82|106.6|50|VIV-FR|Vivendi SA|67|-57|-74.1|67|ACA-FR|Credit Agricole SA|0|76|98.8|0|CA-FR|Carrefour SA|0|-17|-22.1|100|DANO-FR|Danone SA|0|11|14.3|0|GLE-FR|Societe Generale SA|0|93|120.9|0|PP-FR|Kering|0|47|61.1|0|RENA-FR|Renault SA|0|92|119.6|0|SAF-FR|Safran SA|0|63|81.9|100
1677841501|2023-03-03 11:05:01|1677841508|FT100|FT100|10|6.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|28|187.6|12|RR-UK|Rolls-Royce Holdings PLC|48|3|20.1|48|EZJ-UK|easyJet PLC|24|66|442.2|11|THGLN-GB|THG Holdings|24|68|455.6|26|BARC-UK|Barclays PLC|18|0|0|88|BT-UK|BT Group PLC|6|29|194.3|10|BP-UK|BP PLC|4|-11|-73.7|89|VOD-UK|Vodafone Group PLC|4|11|73.7|33|LLOY-UK|Lloyds Banking Group PLC|2|1|6.7|75|CPI-UK|Capita PLC|0|100|670|43
1677841501|2023-03-03 11:05:01|1677841510|DETE30|DETE30|1|2.2|EVT-DE|Evotec AG|100|97|213.4|0
1677841501|2023-03-03 11:05:01|1677841512|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|33|NOV-CH|Novartis AG|0|-21|-79.8|100
1677841501|2023-03-03 11:05:01|1677841514|NO25|NO25|3|3|ACY-NO|Subsea 7 SA|100|80|240|100|NOD-NO|Nordic Semiconductor ASA|100|99|297|100|TEL-NO|Telenor ASA|100|34|102|0
1677841501|2023-03-03 11:05:01|1677841516|SE30|SE30|8|4|ATCOB-SE|Atlas Copco AB - B|100|64|256|60|ERICB-SE|Ericsson (LM) - B|100|99|396|60|VOLVB-SE|Volvo AB - B|100|36|144|60|ATCOA-SE|Atlas Copco AB - A|50|46|184|33|SWEDA-SE|Swedbank AB|50|18|72|67|INVEB-SE|Investor AB - B|25|22|88|0|ELUXB-SE|Electrolux AB|0|18|72|0|TEL2b-SE|Tele2 AB - B|0|23|92|100
1677841501|2023-03-03 11:05:01|1677841518|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|78|218.4|6|VIS-ES|Viscofan SA|47|-26|-72.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|35|72|201.6|43|IDR-ES|Indra Sistemas SA|29|4|11.2|50|TEF-ES|Telefonica SA|12|-2|-5.6|100|ITX-ES|Inditex SA|6|26|72.8|0|MTS-ES|ArcelorMittal (ES)|6|86|240.8|0|SAB-ES|Banco de Sabadell SA|6|97|271.6|100|SOL-ES|Melia Hotels International SA|6|43|120.4|50|AENA-ES|Aena SA|0|56|156.8|0
1677841501|2023-03-03 11:05:01|1677841521|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|25|MSFT-US|Microsoft Corp (All Sessions)|14|54|189|50|PG-US|Procter & Gamble Co (All Sessions)|14|47|164.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|GE-US|General Electric Co (All Sessions)|0|53|185.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|V-US|Visa Inc (All Sessions)|0|9|31.5|100
1677841501|2023-03-03 11:05:01|1677841523|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|25|FB-US|Meta Platforms Inc (All Sessions)|43|27|64.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|237.6|50|PG-US|Procter & Gamble Co (All Sessions)|14|69|165.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|F-US|Ford Motor Co (All Sessions)|0|66|158.4|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100|V-US|Visa Inc (All Sessions)|0|13|31.2|100
1677841501|2023-03-03 11:05:01|1677841526|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|45|AAPL-US|Apple Inc (All Sessions)|70|10|35|25|GOOGL-US|Alphabet Inc - A (All Sessions)|70|52|182|25|FB-US|Meta Platforms Inc (All Sessions)|30|19|66.5|100|MSFT-US|Microsoft Corp (All Sessions)|10|54|189|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|7|24.5|0|AAL-US|American Airlines Group Inc|0|11|38.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MU-US|Micron Technology Inc (All Sessions)|0|-57|-199.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677841501|2023-03-03 11:05:01|1677841540|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|34|115.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|71|241.4|50|GFI-ZA|Gold Fields Ltd|25|71|241.4|50|SOL-ZA|Sasol Ltd|25|71|241.4|50|AGL-ZA|Anglo American PLC (SA)|0|100|340|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|6.8|0|BVT-ZA|Bidvest Group Ltd|0|-10|-34|100|IMP-ZA|Impala Platinum Holdings Ltd|0|82|278.8|0|MPC-ZA|Mr Price Group Ltd|0|17|57.8|0|NPN-ZA|Naspers Ltd|0|1|3.4|0
1677841801|2023-03-03 11:10:01|1677841804|DE30|DE30|4|5.9|ZAL-DE|Zalando SE|100|58|342.2|50|BAY-DE|Bayer AG|0|21|123.9|0|BMW-DE|Bayerische Motoren Werke AG|0|14|82.6|0|HFG-DE|HelloFresh SE|0|99|584.1|100
1677841801|2023-03-03 11:10:01|1677841806|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|51|81.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|108.8|50|VIV-FR|Vivendi SA|67|-47|-75.2|67|BNPP-FR|BNP Paribas SA|33|97|155.2|0|ACA-FR|Credit Agricole SA|0|56|89.6|0|DANO-FR|Danone SA|0|7|11.2|0|OR-FR|L'Oreal SA|0|47|75.2|100|PP-FR|Kering|0|39|62.4|0|SAF-FR|Safran SA|0|56|89.6|100|SGO-FR|Cie de St-Gobain|0|96|153.6|0
1677841801|2023-03-03 11:10:01|1677841808|FT100|FT100|10|4.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|45|207|13|RR-UK|Rolls-Royce Holdings PLC|37|5|23|44|EZJ-UK|easyJet PLC|35|98|450.8|23|THGLN-GB|THG Holdings|24|81|372.6|25|BARC-UK|Barclays PLC|17|-2|-9.2|88|BT-UK|BT Group PLC|6|44|202.4|20|LLOY-UK|Lloyds Banking Group PLC|4|1|4.6|78|VOD-UK|Vodafone Group PLC|4|15|69|33|BP-UK|BP PLC|2|-18|-82.8|88|DLG-UK|Direct Line Insurance Group PLC|0|-30|-138|57
1677841801|2023-03-03 11:10:01|1677841811|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|97|223.1|0
1677841801|2023-03-03 11:10:01|1677841813|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|33
1677841801|2023-03-03 11:10:01|1677841815|NO25|NO25|4|3.1|ACY-NO|Subsea 7 SA|100|80|248|100|NHY-NO|Norsk Hydro ASA|100|79|244.9|100|NOD-NO|Nordic Semiconductor ASA|100|98|303.8|100|TEL-NO|Telenor ASA|100|32|99.2|0
1677841801|2023-03-03 11:10:01|1677841817|SE30|SE30|1|4.1|ERICB-SE|Ericsson (LM) - B|100|99|405.9|100
1677841801|2023-03-03 11:10:01|1677841819|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|76|220.4|5|VIS-ES|Viscofan SA|39|-25|-72.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|33|76|220.4|43|IDR-ES|Indra Sistemas SA|28|15|43.5|50|TEF-ES|Telefonica SA|17|-1|-2.9|100|ITX-ES|Inditex SA|6|24|69.6|0|MTS-ES|ArcelorMittal (ES)|6|94|272.6|0|SAB-ES|Banco de Sabadell SA|6|98|284.2|100|SOL-ES|Melia Hotels International SA|6|42|121.8|50|AENA-ES|Aena SA|0|58|168.2|0
1677841801|2023-03-03 11:10:01|1677841822|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|25|MSFT-US|Microsoft Corp (All Sessions)|29|54|189|33|PG-US|Procter & Gamble Co (All Sessions)|14|47|164.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|GE-US|General Electric Co (All Sessions)|0|53|185.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|V-US|Visa Inc (All Sessions)|0|9|31.5|100
1677841801|2023-03-03 11:10:01|1677841824|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|25|FB-US|Meta Platforms Inc (All Sessions)|43|27|64.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|237.6|50|PG-US|Procter & Gamble Co (All Sessions)|14|69|165.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100|V-US|Visa Inc (All Sessions)|0|13|31.2|100
1677841801|2023-03-03 11:10:01|1677841827|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-28|50|AAPL-US|Apple Inc (All Sessions)|64|10|35|25|GOOGL-US|Alphabet Inc - A (All Sessions)|64|52|182|25|FB-US|Meta Platforms Inc (All Sessions)|27|19|66.5|100|MSFT-US|Microsoft Corp (All Sessions)|18|54|189|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|7|24.5|0|AAL-US|American Airlines Group Inc|0|11|38.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MU-US|Micron Technology Inc (All Sessions)|0|-57|-199.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677841801|2023-03-03 11:10:01|1677841840|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|33|108.9|0|GFI-ZA|Gold Fields Ltd|50|75|247.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|69|227.7|50|NPN-ZA|Naspers Ltd|25|-5|-16.5|0|SOL-ZA|Sasol Ltd|25|71|234.3|50|AGL-ZA|Anglo American PLC (SA)|0|98|323.4|0|BVT-ZA|Bidvest Group Ltd|0|-14|-46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|82|270.6|0|MPC-ZA|Mr Price Group Ltd|0|22|72.6|0|MTN-ZA|MTN Group Ltd|0|-4|-13.2|0
1677842101|2023-03-03 11:15:01|1677842104|DE30|DE30|3|6.1|ZAL-DE|Zalando SE|100|58|353.8|50|BMW-DE|Bayerische Motoren Werke AG|0|15|91.5|0|HFG-DE|HelloFresh SE|0|99|603.9|100
1677842101|2023-03-03 11:15:01|1677842107|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|58|92.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|71|113.6|33|VIV-FR|Vivendi SA|50|-48|-76.8|67|BNPP-FR|BNP Paribas SA|25|98|156.8|0|ACA-FR|Credit Agricole SA|0|57|91.2|0|DANO-FR|Danone SA|0|13|20.8|0|OR-FR|L'Oreal SA|0|54|86.4|100|PP-FR|Kering|0|43|68.8|0|SAF-FR|Safran SA|0|58|92.8|100|SGO-FR|Cie de St-Gobain|0|93|148.8|0
1677842101|2023-03-03 11:15:01|1677842109|FT100|FT100|10|4.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|48|211.2|13|THGLN-GB|THG Holdings|26|74|325.6|29|EZJ-UK|easyJet PLC|25|99|435.6|25|RR-UK|Rolls-Royce Holdings PLC|19|10|44|59|BARC-UK|Barclays PLC|14|-2|-8.8|86|BT-UK|BT Group PLC|7|45|198|20|DLG-UK|Direct Line Insurance Group PLC|5|-28|-123.2|67|VOD-UK|Vodafone Group PLC|4|15|66|38|PSON-UK|Pearson PLC|2|-47|-206.8|43|BP-UK|BP PLC|0|-17|-74.8|83
1677842101|2023-03-03 11:15:01|1677842111|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|97|223.1|0
1677842101|2023-03-03 11:15:01|1677842113|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|401.8|25
1677842101|2023-03-03 11:15:01|1677842115|NO25|NO25|4|3.3|ACY-NO|Subsea 7 SA|100|74|244.2|100|NHY-NO|Norsk Hydro ASA|100|77|254.1|100|NOD-NO|Nordic Semiconductor ASA|100|98|323.4|100|TEL-NO|Telenor ASA|100|32|105.6|0
1677842101|2023-03-03 11:15:01|1677842117|SE30|SE30|1|4.1|ERICB-SE|Ericsson (LM) - B|100|98|401.8|100
1677842101|2023-03-03 11:15:01|1677842119|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|77|223.3|5|IAG-ES|International Consolidated Airlines Group SA (ES)|35|76|220.4|50|VIS-ES|Viscofan SA|30|-25|-72.5|71|IDR-ES|Indra Sistemas SA|25|15|43.5|50|TEF-ES|Telefonica SA|15|1|2.9|100|ITX-ES|Inditex SA|5|27|78.3|0|MTS-ES|ArcelorMittal (ES)|5|95|275.5|0|SAB-ES|Banco de Sabadell SA|5|98|284.2|100|SOL-ES|Melia Hotels International SA|5|49|142.1|50|AENA-ES|Aena SA|0|59|171.1|0
1677842101|2023-03-03 11:15:01|1677842122|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|0|MSFT-US|Microsoft Corp (All Sessions)|40|54|189|33|PG-US|Procter & Gamble Co (All Sessions)|20|47|164.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|GE-US|General Electric Co (All Sessions)|0|53|185.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100
1677842101|2023-03-03 11:15:01|1677842124|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|0|FB-US|Meta Platforms Inc (All Sessions)|60|27|64.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|237.6|67|PG-US|Procter & Gamble Co (All Sessions)|20|69|165.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100
1677842101|2023-03-03 11:15:01|1677842126|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|49|MSFT-US|Microsoft Corp (All Sessions)|21|54|189|50|AMZN-US|Amazon.com Inc (All Sessions)|15|-8|-28|17|NFLX-US|Netflix Inc (All Sessions)|6|-17|-59.5|33|FB-US|Meta Platforms Inc (All Sessions)|3|19|66.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|52|182|50|INTC-US|Intel Corp (All Sessions)|0|98|343|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|24.5|100
1677842101|2023-03-03 11:15:01|1677842140|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|35|115.5|0|GFI-ZA|Gold Fields Ltd|50|76|250.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|71|234.3|50|NPN-ZA|Naspers Ltd|25|-2|-6.6|0|SOL-ZA|Sasol Ltd|25|73|240.9|50|AGL-ZA|Anglo American PLC (SA)|0|98|323.4|0|BVT-ZA|Bidvest Group Ltd|0|-10|-33|100|IMP-ZA|Impala Platinum Holdings Ltd|0|86|283.8|0|MPC-ZA|Mr Price Group Ltd|0|23|75.9|0|MTN-ZA|MTN Group Ltd|0|-3|-9.9|0
1677842401|2023-03-03 11:20:01|1677842405|DE30|DE30|6|3.6|ALV-DE|Allianz SE|100|6|21.6|75|DBK-DE|Deutsche Bank AG|33|36|129.6|50|VOW-DE|Volkswagen AG (Ord)|33|1|3.6|50|ADS-DE|Adidas AG|0|22|79.2|100|BAY-DE|Bayer AG|0|38|136.8|100|ZAL-DE|Zalando SE|0|98|352.8|100
1677842401|2023-03-03 11:20:01|1677842407|FR40|FR40|8|1.7|EAD-FR|Airbus Group NV (FR)|100|59|100.3|40|VIV-FR|Vivendi SA|50|-47|-79.9|67|BNPP-FR|BNP Paribas SA|25|95|161.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|66|112.2|0|ACA-FR|Credit Agricole SA|0|56|95.2|0|DANO-FR|Danone SA|0|16|27.2|0|OR-FR|L'Oreal SA|0|48|81.6|100|SGO-FR|Cie de St-Gobain|0|95|161.5|0
1677842401|2023-03-03 11:20:01|1677842409|FT100|FT100|10|7.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|29|217.5|11|THGLN-GB|THG Holdings|16|47|352.5|33|EZJ-UK|easyJet PLC|15|59|442.5|25|RR-UK|Rolls-Royce Holdings PLC|10|10|75|56|BARC-UK|Barclays PLC|9|-2|-15|87|BT-UK|BT Group PLC|6|27|202.5|17|DLG-UK|Direct Line Insurance Group PLC|1|-15|-112.5|86|BP-UK|BP PLC|0|-10|-75|83|CPI-UK|Capita PLC|0|99|742.5|33|PSN-UK|Persimmon PLC|0|13|97.5|33
1677842401|2023-03-03 11:20:01|1677842411|DETE30|DETE30|1|2.2|EVT-DE|Evotec AG|100|98|215.6|0
1677842401|2023-03-03 11:20:01|1677842413|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|405.9|29
1677842401|2023-03-03 11:20:01|1677842415|NO25|NO25|4|3.3|ACY-NO|Subsea 7 SA|100|78|257.4|100|NHY-NO|Norsk Hydro ASA|100|84|277.2|100|NOD-NO|Nordic Semiconductor ASA|100|98|323.4|100|TEL-NO|Telenor ASA|100|30|99|0
1677842401|2023-03-03 11:20:01|1677842417|SE30|SE30|1|4|ERICB-SE|Ericsson (LM) - B|100|100|400|100
1677842401|2023-03-03 11:20:01|1677842419|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|75|225|5|IAG-ES|International Consolidated Airlines Group SA (ES)|37|76|228|50|VIS-ES|Viscofan SA|32|-23|-69|71|IDR-ES|Indra Sistemas SA|26|15|45|50|TEF-ES|Telefonica SA|16|1|3|100|ITX-ES|Inditex SA|5|24|72|0|SAB-ES|Banco de Sabadell SA|5|97|291|100|SOL-ES|Melia Hotels International SA|5|46|138|50|AENA-ES|Aena SA|0|57|171|0|CLNX-ES|Cellnex Telecom SAU|0|59|177|0
1677842401|2023-03-03 11:20:01|1677842422|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|20|MSFT-US|Microsoft Corp (All Sessions)|50|100|190|33|PG-US|Procter & Gamble Co (All Sessions)|25|87|165.3|0|DIS-US|Walt Disney Co (All Sessions)|0|17|32.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|34.2|100
1677842401|2023-03-03 11:20:01|1677842424|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|0|FB-US|Meta Platforms Inc (All Sessions)|60|27|64.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|237.6|67|PG-US|Procter & Gamble Co (All Sessions)|20|69|165.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|GE-US|General Electric Co (All Sessions)|0|77|184.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100
1677842401|2023-03-03 11:20:01|1677842426|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|40|GOOGL-US|Alphabet Inc - A (All Sessions)|67|91|182|29|AAPL-US|Apple Inc (All Sessions)|44|17|34|20|FB-US|Meta Platforms Inc (All Sessions)|33|33|66|100|MSFT-US|Microsoft Corp (All Sessions)|22|95|190|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|12|24|33|AAL-US|American Airlines Group Inc|0|19|38|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-30|-60|100
1677842401|2023-03-03 11:20:01|1677842439|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|32|112|0|AGL-ZA|Anglo American PLC (SA)|75|98|343|0|SOL-ZA|Sasol Ltd|75|67|234.5|75|GFI-ZA|Gold Fields Ltd|50|75|262.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|70|245|50|FSR-ZA|FirstRand Ltd|25|4|14|100|NPN-ZA|Naspers Ltd|25|-3|-10.5|0|BVT-ZA|Bidvest Group Ltd|0|-11|-38.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|81|283.5|0|MTN-ZA|MTN Group Ltd|0|-3|-10.5|0
1677842701|2023-03-03 11:25:01|1677842706|DE30|DE30|3|6|ZAL-DE|Zalando SE|100|60|360|50|BMW-DE|Bayerische Motoren Werke AG|0|13|78|0|HFG-DE|HelloFresh SE|0|100|600|0
1677842701|2023-03-03 11:25:01|1677842708|FR40|FR40|8|1.6|EAD-FR|Airbus Group NV (FR)|100|64|102.4|40|VIV-FR|Vivendi SA|50|-48|-76.8|67|BNPP-FR|BNP Paribas SA|25|99|158.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|62|99.2|0|ACA-FR|Credit Agricole SA|0|58|92.8|0|DANO-FR|Danone SA|0|18|28.8|0|OR-FR|L'Oreal SA|0|47|75.2|100|SGO-FR|Cie de St-Gobain|0|99|158.4|0
1677842701|2023-03-03 11:25:01|1677842710|FT100|FT100|10|4.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|51|234.6|14|THGLN-GB|THG Holdings|16|76|349.6|33|EZJ-UK|easyJet PLC|13|99|455.4|24|BARC-UK|Barclays PLC|12|-3|-13.8|88|BT-UK|BT Group PLC|8|45|207|17|RR-UK|Rolls-Royce Holdings PLC|8|18|82.8|42|DLG-UK|Direct Line Insurance Group PLC|2|-24|-110.4|83|PSON-UK|Pearson PLC|2|-47|-216.2|50|BDEV-UK|Barratt Developments PLC|1|-3|-13.8|100|ANTO-UK|Antofagasta PLC|0|76|349.6|25
1677842701|2023-03-03 11:25:01|1677842713|DETE30|DETE30|1|2.2|EVT-DE|Evotec AG|100|98|215.6|0
1677842701|2023-03-03 11:25:01|1677842715|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|405.9|29
1677842701|2023-03-03 11:25:01|1677842717|NO25|NO25|4|3.1|ACY-NO|Subsea 7 SA|100|83|257.3|100|NHY-NO|Norsk Hydro ASA|100|93|288.3|100|NOD-NO|Nordic Semiconductor ASA|100|98|303.8|100|TEL-NO|Telenor ASA|100|33|102.3|0
1677842701|2023-03-03 11:25:01|1677842718|SE30|SE30|1|4.3|ERICB-SE|Ericsson (LM) - B|100|99|425.7|100
1677842701|2023-03-03 11:25:01|1677842721|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|74|222|5|IAG-ES|International Consolidated Airlines Group SA (ES)|40|78|234|56|IDR-ES|Indra Sistemas SA|5|17|51|50|ITX-ES|Inditex SA|5|25|75|0|SAB-ES|Banco de Sabadell SA|5|100|300|100|TEF-ES|Telefonica SA|5|1|3|100|AENA-ES|Aena SA|0|61|183|0|CLNX-ES|Cellnex Telecom SAU|0|57|171|0|FER-ES|Ferrovial SA|0|59|177|100|MTS-ES|ArcelorMittal (ES)|0|99|297|0
1677842701|2023-03-03 11:25:01|1677842723|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|100|190|50|PG-US|Procter & Gamble Co (All Sessions)|50|87|165.3|0|DIS-US|Walt Disney Co (All Sessions)|0|17|32.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|34.2|100
1677842701|2023-03-03 11:25:01|1677842725|US500|US500|7|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|237.6|50|AAPL-US|Apple Inc (All Sessions)|67|14|33.6|33|FB-US|Meta Platforms Inc (All Sessions)|67|27|64.8|100|PG-US|Procter & Gamble Co (All Sessions)|33|69|165.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100
1677842701|2023-03-03 11:25:01|1677842727|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|36|GOOGL-US|Alphabet Inc - A (All Sessions)|60|91|182|29|AAPL-US|Apple Inc (All Sessions)|20|17|34|33|FB-US|Meta Platforms Inc (All Sessions)|20|33|66|100|MSFT-US|Microsoft Corp (All Sessions)|10|95|190|50|NFLX-US|Netflix Inc (All Sessions)|10|-30|-60|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|12|24|50|AAL-US|American Airlines Group Inc|0|19|38|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100
1677842701|2023-03-03 11:25:01|1677842741|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|100|350|0|RCH-ZA|Cie Financiere Richemont (SA)|100|30|105|0|SOL-ZA|Sasol Ltd|100|69|241.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|73|255.5|67|GFI-ZA|Gold Fields Ltd|67|76|266|33|FSR-ZA|FirstRand Ltd|33|5|17.5|100|IMP-ZA|Impala Platinum Holdings Ltd|33|85|297.5|50|NPN-ZA|Naspers Ltd|33|-8|-28|0|BVT-ZA|Bidvest Group Ltd|0|-7|-24.5|100|MTN-ZA|MTN Group Ltd|0|-4|-14|0
1677843002|2023-03-03 11:30:02|1677843005|DE30|DE30|3|6.3|ZAL-DE|Zalando SE|100|58|365.4|50|BMW-DE|Bayerische Motoren Werke AG|0|12|75.6|0|HFG-DE|HelloFresh SE|0|99|623.7|0
1677843002|2023-03-03 11:30:02|1677843008|FR40|FR40|9|1.9|EAD-FR|Airbus Group NV (FR)|100|47|89.3|40|VIV-FR|Vivendi SA|50|-41|-77.9|67|BNPP-FR|BNP Paribas SA|25|83|157.7|0|ACA-FR|Credit Agricole SA|0|47|89.3|0|DANO-FR|Danone SA|0|12|22.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|53|100.7|0|OR-FR|L'Oreal SA|0|38|72.2|100|SGO-FR|Cie de St-Gobain|0|84|159.6|0|VIE-FR|Veolia Environnement SA|0|96|182.4|0
1677843002|2023-03-03 11:30:02|1677843010|FT100|FT100|10|4.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|50|220|12|EZJ-UK|easyJet PLC|10|98|431.2|22|THGLN-GB|THG Holdings|10|70|308|39|BARC-UK|Barclays PLC|8|-1|-4.4|88|BT-UK|BT Group PLC|6|39|171.6|17|RR-UK|Rolls-Royce Holdings PLC|6|15|66|42|DLG-UK|Direct Line Insurance Group PLC|1|-27|-118.8|83|PSON-UK|Pearson PLC|1|-48|-211.2|50|BDEV-UK|Barratt Developments PLC|1|-5|-22|100|ANTO-UK|Antofagasta PLC|0|77|338.8|25
1677843002|2023-03-03 11:30:02|1677843012|DETE30|DETE30|1|2.2|EVT-DE|Evotec AG|100|97|213.4|0
1677843002|2023-03-03 11:30:02|1677843014|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|401.8|50
1677843002|2023-03-03 11:30:02|1677843016|NO25|NO25|3|3|NHY-NO|Norsk Hydro ASA|100|94|282|100|NOD-NO|Nordic Semiconductor ASA|100|100|300|100|TEL-NO|Telenor ASA|100|30|90|0
1677843002|2023-03-03 11:30:02|1677843018|SE30|SE30|1|4.4|ERICB-SE|Ericsson (LM) - B|100|98|431.2|100
1677843002|2023-03-03 11:30:02|1677843020|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|73|226.3|6|IAG-ES|International Consolidated Airlines Group SA (ES)|53|74|229.4|56|SAB-ES|Banco de Sabadell SA|13|100|310|100|IDR-ES|Indra Sistemas SA|7|24|74.4|50|ITX-ES|Inditex SA|7|22|68.2|0|TEF-ES|Telefonica SA|7|0|0|100|AENA-ES|Aena SA|0|57|176.7|0|CLNX-ES|Cellnex Telecom SAU|0|51|158.1|0|FER-ES|Ferrovial SA|0|58|179.8|100|MTS-ES|ArcelorMittal (ES)|0|91|282.1|0
1677843002|2023-03-03 11:30:02|1677843022|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|100|190|50|PG-US|Procter & Gamble Co (All Sessions)|50|87|165.3|0|DIS-US|Walt Disney Co (All Sessions)|0|17|32.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|34.2|100
1677843002|2023-03-03 11:30:02|1677843024|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|25|FB-US|Meta Platforms Inc (All Sessions)|67|27|64.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|237.6|50|PG-US|Procter & Gamble Co (All Sessions)|33|69|165.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100
1677843002|2023-03-03 11:30:02|1677843027|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|44|GOOGL-US|Alphabet Inc - A (All Sessions)|63|91|182|33|AAPL-US|Apple Inc (All Sessions)|38|17|34|25|FB-US|Meta Platforms Inc (All Sessions)|25|33|66|100|AAL-US|American Airlines Group Inc|13|19|38|50|MSFT-US|Microsoft Corp (All Sessions)|13|95|190|50|NFLX-US|Netflix Inc (All Sessions)|13|-30|-60|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677843002|2023-03-03 11:30:02|1677843042|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|98|333.2|0|SOL-ZA|Sasol Ltd|75|68|231.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|72|244.8|67|GFI-ZA|Gold Fields Ltd|50|76|258.4|33|FSR-ZA|FirstRand Ltd|25|4|13.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|80|272|50|NPN-ZA|Naspers Ltd|25|-9|-30.6|0|BVT-ZA|Bidvest Group Ltd|0|-6|-20.4|100|MTN-ZA|MTN Group Ltd|0|-6|-20.4|0|SLM-ZA|Sanlam Ltd|0|26|88.4|100
1677843302|2023-03-03 11:35:02|1677843305|DE30|DE30|3|6.2|ZAL-DE|Zalando SE|100|57|353.4|50|BMW-DE|Bayerische Motoren Werke AG|0|13|80.6|0|HFG-DE|HelloFresh SE|0|100|620|0
1677843302|2023-03-03 11:35:02|1677843307|FR40|FR40|8|1.8|EAD-FR|Airbus Group NV (FR)|100|54|97.2|40|VIV-FR|Vivendi SA|50|-38|-68.4|67|BNPP-FR|BNP Paribas SA|25|87|156.6|0|DANO-FR|Danone SA|0|11|19.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|104.4|0|OR-FR|L'Oreal SA|0|41|73.8|100|SGO-FR|Cie de St-Gobain|0|85|153|0|VIE-FR|Veolia Environnement SA|0|98|176.4|0
1677843302|2023-03-03 11:35:02|1677843309|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|51|219.3|11|BARC-UK|Barclays PLC|8|-1|-4.3|78|EZJ-UK|easyJet PLC|8|99|425.7|22|THGLN-GB|THG Holdings|7|77|331.1|40|RR-UK|Rolls-Royce Holdings PLC|5|14|60.2|42|BT-UK|BT Group PLC|3|40|172|30|PSON-UK|Pearson PLC|1|-54|-232.2|50|BDEV-UK|Barratt Developments PLC|0|-7|-30.1|100|DLG-UK|Direct Line Insurance Group PLC|0|-25|-107.5|80|LLOY-UK|Lloyds Banking Group PLC|0|1|4.3|80
1677843302|2023-03-03 11:35:02|1677843313|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|405.9|50
1677843302|2023-03-03 11:35:02|1677843315|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|99|277.2|100|NOD-NO|Nordic Semiconductor ASA|100|98|274.4|100|TEL-NO|Telenor ASA|100|34|95.2|0
1677843302|2023-03-03 11:35:02|1677843317|SE30|SE30|2|4.6|ATCOB-SE|Atlas Copco AB - B|100|58|266.8|100|ERICB-SE|Ericsson (LM) - B|100|99|455.4|100
1677843302|2023-03-03 11:35:02|1677843320|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|76|228|0|IAG-ES|International Consolidated Airlines Group SA (ES)|47|78|234|60|SAB-ES|Banco de Sabadell SA|11|99|297|100|FER-ES|Ferrovial SA|5|60|180|100|IDR-ES|Indra Sistemas SA|5|17|51|50|ITX-ES|Inditex SA|5|24|72|0|TEF-ES|Telefonica SA|5|1|3|100|BKT-ES|Bankinter SA|0|52|156|0|CLNX-ES|Cellnex Telecom SAU|0|51|153|0|MTS-ES|ArcelorMittal (ES)|0|94|282|0
1677843302|2023-03-03 11:35:02|1677843322|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|57|DIS-US|Walt Disney Co (All Sessions)|17|17|32.3|100|MSFT-US|Microsoft Corp (All Sessions)|17|100|190|50|PG-US|Procter & Gamble Co (All Sessions)|17|87|165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|82|155.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-55|-104.5|100
1677843302|2023-03-03 11:35:02|1677843324|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|57|FB-US|Meta Platforms Inc (All Sessions)|83|27|64.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|237.6|50|DIS-US|Walt Disney Co (All Sessions)|17|13|31.2|100|PG-US|Procter & Gamble Co (All Sessions)|17|69|165.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100
1677843302|2023-03-03 11:35:02|1677843327|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|44|AAPL-US|Apple Inc (All Sessions)|75|17|34|57|FB-US|Meta Platforms Inc (All Sessions)|63|33|66|100|GOOGL-US|Alphabet Inc - A (All Sessions)|63|91|182|33|AAL-US|American Airlines Group Inc|13|19|38|50|MSFT-US|Microsoft Corp (All Sessions)|13|95|190|50|NFLX-US|Netflix Inc (All Sessions)|13|-30|-60|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677843302|2023-03-03 11:35:02|1677843341|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|100|350|0|SOL-ZA|Sasol Ltd|100|66|231|60|GFI-ZA|Gold Fields Ltd|50|72|252|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|72|252|100|FSR-ZA|FirstRand Ltd|25|4|14|100|IMP-ZA|Impala Platinum Holdings Ltd|25|82|287|50|NPN-ZA|Naspers Ltd|25|-5|-17.5|0|BVT-ZA|Bidvest Group Ltd|0|-5|-17.5|100|MTN-ZA|MTN Group Ltd|0|-4|-14|0|SLM-ZA|Sanlam Ltd|0|25|87.5|100
1677843602|2023-03-03 11:40:02|1677843606|DE30|DE30|3|6.6|BMW-DE|Bayerische Motoren Werke AG|100|11|72.6|0|HFG-DE|HelloFresh SE|100|99|653.4|0|ZAL-DE|Zalando SE|100|55|363|100
1677843602|2023-03-03 11:40:02|1677843608|FR40|FR40|7|1.8|EAD-FR|Airbus Group NV (FR)|100|52|93.6|40|VIV-FR|Vivendi SA|50|-38|-68.4|67|BNPP-FR|BNP Paribas SA|25|88|158.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|109.8|0|OR-FR|L'Oreal SA|0|45|81|100|SGO-FR|Cie de St-Gobain|0|80|144|0|VIE-FR|Veolia Environnement SA|0|98|176.4|0
1677843602|2023-03-03 11:40:02|1677843610|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|52|223.6|11|EZJ-UK|easyJet PLC|10|99|425.7|21|THGLN-GB|THG Holdings|7|78|335.4|40|BARC-UK|Barclays PLC|6|-5|-21.5|71|RR-UK|Rolls-Royce Holdings PLC|4|15|64.5|40|BT-UK|BT Group PLC|3|41|176.3|38|PSON-UK|Pearson PLC|1|-56|-240.8|50|BDEV-UK|Barratt Developments PLC|1|-9|-38.7|100|LLOY-UK|Lloyds Banking Group PLC|1|0|0|80|AAL-UK|Anglo American PLC|0|64|275.2|25
1677843602|2023-03-03 11:40:02|1677843615|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|495|50
1677843602|2023-03-03 11:40:02|1677843617|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|99|277.2|100|NOD-NO|Nordic Semiconductor ASA|100|90|252|100|TEL-NO|Telenor ASA|100|35|98|0
1677843602|2023-03-03 11:40:02|1677843618|SE30|SE30|1|2.7|ATCOB-SE|Atlas Copco AB - B|100|98|264.6|100
1677843602|2023-03-03 11:40:02|1677843621|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|75|225|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|80|240|60|SAB-ES|Banco de Sabadell SA|11|97|291|100|FER-ES|Ferrovial SA|6|60|180|100|IDR-ES|Indra Sistemas SA|6|20|60|50|ITX-ES|Inditex SA|6|23|69|0|TEF-ES|Telefonica SA|6|1|3|100|BKT-ES|Bankinter SA|0|54|162|0|CLNX-ES|Cellnex Telecom SAU|0|53|159|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-22|-66|0
1677843602|2023-03-03 11:40:02|1677843624|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|44|DIS-US|Walt Disney Co (All Sessions)|13|17|32.3|100|MSFT-US|Microsoft Corp (All Sessions)|13|100|190|50|CAT-US|Caterpillar Inc (All Sessions)|0|82|155.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-55|-104.5|100
1677843602|2023-03-03 11:40:02|1677843627|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|90|AAPL-US|Apple Inc (All Sessions)|89|14|33.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|237.6|50|DIS-US|Walt Disney Co (All Sessions)|11|13|31.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100
1677843602|2023-03-03 11:40:02|1677843630|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|36|FB-US|Meta Platforms Inc (All Sessions)|90|33|66|90|AAPL-US|Apple Inc (All Sessions)|80|17|34|44|GOOGL-US|Alphabet Inc - A (All Sessions)|40|91|182|40|MSFT-US|Microsoft Corp (All Sessions)|10|95|190|50|AAL-US|American Airlines Group Inc|0|19|38|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-30|-60|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677843602|2023-03-03 11:40:02|1677843644|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|98|343|0|SOL-ZA|Sasol Ltd|100|67|234.5|60|GFI-ZA|Gold Fields Ltd|50|72|252|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|72|252|100|FSR-ZA|FirstRand Ltd|25|5|17.5|100|IMP-ZA|Impala Platinum Holdings Ltd|25|79|276.5|50|NPN-ZA|Naspers Ltd|25|-6|-21|0|MTN-ZA|MTN Group Ltd|0|2|7|0|SLM-ZA|Sanlam Ltd|0|26|91|100|TBS-ZA|Tiger Brands Ltd|0|-46|-161|100
1677843901|2023-03-03 11:45:01|1677843904|DE30|DE30|4|7.2|HFG-DE|HelloFresh SE|100|99|712.8|0|BMW-DE|Bayerische Motoren Werke AG|0|9|64.8|0|DBK-DE|Deutsche Bank AG|0|18|129.6|100|ZAL-DE|Zalando SE|0|53|381.6|100
1677843901|2023-03-03 11:45:01|1677843907|FR40|FR40|5|1.8|EAD-FR|Airbus Group NV (FR)|100|49|88.2|25|VIV-FR|Vivendi SA|67|-37|-66.6|67|BNPP-FR|BNP Paribas SA|33|87|156.6|0|VIE-FR|Veolia Environnement SA|33|97|174.6|0|OR-FR|L'Oreal SA|0|39|70.2|100
1677843901|2023-03-03 11:45:01|1677843909|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|52|223.6|11|EZJ-UK|easyJet PLC|9|98|421.4|21|THGLN-GB|THG Holdings|7|90|387|40|BARC-UK|Barclays PLC|4|-3|-12.9|73|RR-UK|Rolls-Royce Holdings PLC|3|16|68.8|33|BDEV-UK|Barratt Developments PLC|2|-7|-30.1|100|BT-UK|BT Group PLC|2|39|167.7|38|PSON-UK|Pearson PLC|1|-64|-275.2|57|GLEN-UK|Glencore PLC (LSE)|1|78|335.4|17|LLOY-UK|Lloyds Banking Group PLC|0|1|4.3|80
1677843901|2023-03-03 11:45:01|1677843913|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|510|50
1677843901|2023-03-03 11:45:01|1677843915|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|99|277.2|100|NOD-NO|Nordic Semiconductor ASA|100|81|226.8|100|TEL-NO|Telenor ASA|100|35|98|0
1677843901|2023-03-03 11:45:01|1677843917|SE30|SE30|1|2.7|ATCOB-SE|Atlas Copco AB - B|100|97|261.9|100
1677843901|2023-03-03 11:45:01|1677843919|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|75|225|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|80|240|85|SAB-ES|Banco de Sabadell SA|11|100|300|100|FER-ES|Ferrovial SA|6|59|177|100|BKT-ES|Bankinter SA|0|54|162|0|CLNX-ES|Cellnex Telecom SAU|0|54|162|0|ITX-ES|Inditex SA|0|23|69|0|TEF-ES|Telefonica SA|0|0|0|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-17|-51|0
1677843901|2023-03-03 11:45:01|1677843922|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|36|MSFT-US|Microsoft Corp (All Sessions)|20|100|190|67|DIS-US|Walt Disney Co (All Sessions)|10|17|32.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|82|155.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-55|-104.5|100
1677843901|2023-03-03 11:45:01|1677843924|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|36|FB-US|Meta Platforms Inc (All Sessions)|80|27|64.8|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|237.6|50|DIS-US|Walt Disney Co (All Sessions)|10|13|31.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100
1677843901|2023-03-03 11:45:01|1677843927|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|17|34|36|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-26|36|FB-US|Meta Platforms Inc (All Sessions)|80|33|66|89|GOOGL-US|Alphabet Inc - A (All Sessions)|30|91|182|25|MSFT-US|Microsoft Corp (All Sessions)|20|95|190|67|AAL-US|American Airlines Group Inc|0|19|38|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-30|-60|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677843901|2023-03-03 11:45:01|1677843941|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|97|329.8|0|SOL-ZA|Sasol Ltd|100|68|231.2|50|FSR-ZA|FirstRand Ltd|33|3|10.2|100|GFI-ZA|Gold Fields Ltd|33|74|251.6|0|IMP-ZA|Impala Platinum Holdings Ltd|33|81|275.4|50|TBS-ZA|Tiger Brands Ltd|33|-49|-166.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|76|258.4|100|MTN-ZA|MTN Group Ltd|0|3|10.2|0|NPN-ZA|Naspers Ltd|0|-1|-3.4|0|SLM-ZA|Sanlam Ltd|0|29|98.6|100
1677844201|2023-03-03 11:50:01|1677844205|DE30|DE30|4|7.4|HFG-DE|HelloFresh SE|100|100|740|0|BMW-DE|Bayerische Motoren Werke AG|0|10|74|0|DBK-DE|Deutsche Bank AG|0|17|125.8|100|ZAL-DE|Zalando SE|0|54|399.6|100
1677844201|2023-03-03 11:50:01|1677844207|FR40|FR40|5|1.8|EAD-FR|Airbus Group NV (FR)|100|47|84.6|25|VIV-FR|Vivendi SA|67|-37|-66.6|67|BNPP-FR|BNP Paribas SA|33|92|165.6|0|VIE-FR|Veolia Environnement SA|33|97|174.6|0|OR-FR|L'Oreal SA|0|43|77.4|100
1677844201|2023-03-03 11:50:01|1677844209|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|51|219.3|11|THGLN-GB|THG Holdings|7|97|417.1|40|EZJ-UK|easyJet PLC|7|100|430|29|RR-UK|Rolls-Royce Holdings PLC|4|15|64.5|30|BDEV-UK|Barratt Developments PLC|3|-5|-21.5|100|GLEN-UK|Glencore PLC (LSE)|3|77|331.1|13|BARC-UK|Barclays PLC|2|-4|-17.2|71|BT-UK|BT Group PLC|1|42|180.6|40|ANTO-UK|Antofagasta PLC|0|76|326.8|25|LLOY-UK|Lloyds Banking Group PLC|0|1|4.3|75
1677844201|2023-03-03 11:50:01|1677844214|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|524.7|25
1677844201|2023-03-03 11:50:01|1677844216|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|99|277.2|100|NOD-NO|Nordic Semiconductor ASA|100|80|224|100|TEL-NO|Telenor ASA|100|35|98|0
1677844201|2023-03-03 11:50:01|1677844217|SE30|SE30|1|2.7|ATCOB-SE|Atlas Copco AB - B|100|99|267.3|100
1677844201|2023-03-03 11:50:01|1677844220|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|76|228|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|79|237|85|SAB-ES|Banco de Sabadell SA|11|100|300|100|FER-ES|Ferrovial SA|6|60|180|100|BKT-ES|Bankinter SA|0|50|150|0|CLNX-ES|Cellnex Telecom SAU|0|54|162|0|TEF-ES|Telefonica SA|0|-1|-3|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-17|-51|0
1677844201|2023-03-03 11:50:01|1677844222|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|50|MSFT-US|Microsoft Corp (All Sessions)|15|100|190|67|DIS-US|Walt Disney Co (All Sessions)|8|17|32.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|82|155.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-55|-104.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|34.2|100
1677844201|2023-03-03 11:50:01|1677844225|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|FB-US|Meta Platforms Inc (All Sessions)|62|27|64.8|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|237.6|50|DIS-US|Walt Disney Co (All Sessions)|8|13|31.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100
1677844201|2023-03-03 11:50:01|1677844228|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|17|34|50|AMZN-US|Amazon.com Inc (All Sessions)|69|-13|-26|40|FB-US|Meta Platforms Inc (All Sessions)|62|33|66|89|GOOGL-US|Alphabet Inc - A (All Sessions)|15|91|182|33|MSFT-US|Microsoft Corp (All Sessions)|15|95|190|67|AAL-US|American Airlines Group Inc|0|19|38|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-30|-60|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|24|100
1677844201|2023-03-03 11:50:01|1677844242|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|99|326.7|0|SOL-ZA|Sasol Ltd|100|67|221.1|50|FSR-ZA|FirstRand Ltd|33|5|16.5|100|GFI-ZA|Gold Fields Ltd|33|78|257.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|86|283.8|50|TBS-ZA|Tiger Brands Ltd|33|-49|-161.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|79|260.7|100|MTN-ZA|MTN Group Ltd|0|2|6.6|0|NPN-ZA|Naspers Ltd|0|-2|-6.6|0|SLM-ZA|Sanlam Ltd|0|26|85.8|100
1677844502|2023-03-03 11:55:02|1677844506|DE30|DE30|4|7.6|HFG-DE|HelloFresh SE|100|100|760|0|BMW-DE|Bayerische Motoren Werke AG|0|9|68.4|0|DBK-DE|Deutsche Bank AG|0|17|129.2|100|ZAL-DE|Zalando SE|0|54|410.4|100
1677844502|2023-03-03 11:55:02|1677844508|FR40|FR40|5|1.8|VIV-FR|Vivendi SA|100|-34|-61.2|67|BNPP-FR|BNP Paribas SA|50|95|171|0|EAD-FR|Airbus Group NV (FR)|50|49|88.2|50|VIE-FR|Veolia Environnement SA|50|97|174.6|0|OR-FR|L'Oreal SA|0|45|81|100
1677844502|2023-03-03 11:55:02|1677844510|FT100|FT100|10|4.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|54|226.8|14|THGLN-GB|THG Holdings|9|100|420|43|EZJ-UK|easyJet PLC|8|98|411.6|31|RR-UK|Rolls-Royce Holdings PLC|6|15|63|40|BDEV-UK|Barratt Developments PLC|4|-4|-16.8|100|GLEN-UK|Glencore PLC (LSE)|4|79|331.8|13|BARC-UK|Barclays PLC|3|-5|-21|71|BT-UK|BT Group PLC|1|44|184.8|40|MKS-UK|Marks & Spencer Group PLC|1|36|151.2|0|ANTO-UK|Antofagasta PLC|0|75|315|25
1677844502|2023-03-03 11:55:02|1677844515|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|509.6|0
1677844502|2023-03-03 11:55:02|1677844517|NO25|NO25|1|2.8|NHY-NO|Norsk Hydro ASA|100|98|274.4|100
1677844502|2023-03-03 11:55:02|1677844519|SE30|SE30|2|4.6|ATCOB-SE|Atlas Copco AB - B|100|60|276|100|ERICB-SE|Ericsson (LM) - B|100|99|455.4|0
1677844502|2023-03-03 11:55:02|1677844521|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|76|228|0|IAG-ES|International Consolidated Airlines Group SA (ES)|80|81|243|85|SAB-ES|Banco de Sabadell SA|13|100|300|100|BKT-ES|Bankinter SA|0|51|153|0|CLNX-ES|Cellnex Telecom SAU|0|54|162|0|FER-ES|Ferrovial SA|0|59|177|100|TEF-ES|Telefonica SA|0|0|0|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-17|-51|0
1677844502|2023-03-03 11:55:02|1677844524|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|44|MSFT-US|Microsoft Corp (All Sessions)|13|54|189|67|DIS-US|Walt Disney Co (All Sessions)|7|9|31.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100
1677844502|2023-03-03 11:55:02|1677844527|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|48|DIS-US|Walt Disney Co (All Sessions)|2|13|31.2|50|FB-US|Meta Platforms Inc (All Sessions)|2|27|64.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100
1677844502|2023-03-03 11:55:02|1677844529|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|44|FB-US|Meta Platforms Inc (All Sessions)|80|19|66.5|62|AMZN-US|Amazon.com Inc (All Sessions)|60|-8|-28|40|MSFT-US|Microsoft Corp (All Sessions)|13|54|189|67|AAL-US|American Airlines Group Inc|0|11|38.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|52|182|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MU-US|Micron Technology Inc (All Sessions)|0|-57|-199.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|24.5|100
1677844502|2023-03-03 11:55:02|1677844543|ZA40|ZA40|2|3.2|AGL-ZA|Anglo American PLC (SA)|100|98|313.6|100|TBS-ZA|Tiger Brands Ltd|100|-51|-163.2|0
1677844801|2023-03-03 12:00:01|1677844805|DE30|DE30|4|7.9|HFG-DE|HelloFresh SE|100|99|782.1|0|BMW-DE|Bayerische Motoren Werke AG|0|9|71.1|0|DBK-DE|Deutsche Bank AG|0|16|126.4|100|ZAL-DE|Zalando SE|0|54|426.6|100
1677844801|2023-03-03 12:00:01|1677844808|FR40|FR40|5|1.8|VIV-FR|Vivendi SA|100|-30|-54|67|BNPP-FR|BNP Paribas SA|50|96|172.8|0|EAD-FR|Airbus Group NV (FR)|50|61|109.8|50|VIE-FR|Veolia Environnement SA|50|94|169.2|0|OR-FR|L'Oreal SA|0|43|77.4|100
1677844801|2023-03-03 12:00:01|1677844810|FT100|FT100|10|4.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|51|234.6|14|EZJ-UK|easyJet PLC|8|90|414|31|RR-UK|Rolls-Royce Holdings PLC|6|15|69|40|THGLN-GB|THG Holdings|5|99|455.4|44|BDEV-UK|Barratt Developments PLC|4|-6|-27.6|100|BARC-UK|Barclays PLC|3|-4|-18.4|71|GLEN-UK|Glencore PLC (LSE)|2|72|331.2|0|MKS-UK|Marks & Spencer Group PLC|2|33|151.8|17|BT-UK|BT Group PLC|1|41|188.6|60|ANTO-UK|Antofagasta PLC|0|66|303.6|25
1677844801|2023-03-03 12:00:01|1677844814|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|540|13
1677844801|2023-03-03 12:00:01|1677844816|NO25|NO25|1|2.7|NHY-NO|Norsk Hydro ASA|100|98|264.6|100
1677844801|2023-03-03 12:00:01|1677844819|SE30|SE30|2|4.5|ATCOB-SE|Atlas Copco AB - B|100|61|274.5|100|ERICB-SE|Ericsson (LM) - B|100|100|450|0
1677844801|2023-03-03 12:00:01|1677844820|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|75|225|0|IAG-ES|International Consolidated Airlines Group SA (ES)|86|82|246|85|SAB-ES|Banco de Sabadell SA|7|100|300|100|BKT-ES|Bankinter SA|0|51|153|0|FER-ES|Ferrovial SA|0|55|165|100|TEF-ES|Telefonica SA|0|0|0|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-18|-54|0
1677844801|2023-03-03 12:00:01|1677844822|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|44|MSFT-US|Microsoft Corp (All Sessions)|13|54|189|67|DIS-US|Walt Disney Co (All Sessions)|7|9|31.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100
1677844801|2023-03-03 12:00:01|1677844824|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|48|DIS-US|Walt Disney Co (All Sessions)|2|13|31.2|50|FB-US|Meta Platforms Inc (All Sessions)|2|27|64.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100
1677844801|2023-03-03 12:00:01|1677844826|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|44|FB-US|Meta Platforms Inc (All Sessions)|87|19|66.5|64|AMZN-US|Amazon.com Inc (All Sessions)|60|-8|-28|40|MSFT-US|Microsoft Corp (All Sessions)|13|54|189|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|24.5|100|AAL-US|American Airlines Group Inc|0|11|38.5|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0|MU-US|Micron Technology Inc (All Sessions)|0|-57|-199.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-17|-59.5|100
1677844801|2023-03-03 12:00:01|1677844839|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|3|9|100|AGL-ZA|Anglo American PLC (SA)|50|98|294|0|SOL-ZA|Sasol Ltd|33|76|228|67|GFI-ZA|Gold Fields Ltd|17|85|255|0|TBS-ZA|Tiger Brands Ltd|17|-45|-135|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|246|100|IMP-ZA|Impala Platinum Holdings Ltd|0|95|285|100|MTN-ZA|MTN Group Ltd|0|1|3|0|NPN-ZA|Naspers Ltd|0|-2|-6|0|SLM-ZA|Sanlam Ltd|0|28|84|100
1677845101|2023-03-03 12:05:01|1677845105|DE30|DE30|2|8.1|HFG-DE|HelloFresh SE|100|99|801.9|0|DBK-DE|Deutsche Bank AG|0|16|129.6|100
1677845101|2023-03-03 12:05:01|1677845107|FR40|FR40|4|1.8|BNPP-FR|BNP Paribas SA|100|96|172.8|0|EAD-FR|Airbus Group NV (FR)|100|59|106.2|50|VIE-FR|Veolia Environnement SA|100|89|160.2|0|OR-FR|L'Oreal SA|0|48|86.4|100
1677845101|2023-03-03 12:05:01|1677845109|FT100|FT100|10|8.9|RR-UK|Rolls-Royce Holdings PLC|100|8|71.2|71|GLEN-UK|Glencore PLC (LSE)|83|36|320.4|50|LLOY-UK|Lloyds Banking Group PLC|83|1|8.9|83|BARC-UK|Barclays PLC|50|-1|-8.9|75|CPI-UK|Capita PLC|50|100|890|100|PSN-UK|Persimmon PLC|33|13|115.7|67|BT-UK|BT Group PLC|17|21|186.9|0|TSCO-UK|Tesco PLC|17|10|89|50|AAL-UK|Anglo American PLC|0|25|222.5|0|ADM-UK|Admiral Group PLC|0|-31|-275.9|0
1677845101|2023-03-03 12:05:01|1677845115|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|520|11
1677845101|2023-03-03 12:05:01|1677845117|NO25|NO25|1|2.6|NHY-NO|Norsk Hydro ASA|100|97|252.2|100
1677845101|2023-03-03 12:05:01|1677845119|SE30|SE30|2|4.6|ATCOB-SE|Atlas Copco AB - B|100|60|276|100|ERICB-SE|Ericsson (LM) - B|100|100|460|0
1677845101|2023-03-03 12:05:01|1677845121|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|76|228|0|IAG-ES|International Consolidated Airlines Group SA (ES)|63|82|246|100|BKT-ES|Bankinter SA|0|48|144|0|FER-ES|Ferrovial SA|0|55|165|100|MTS-ES|ArcelorMittal (ES)|0|89|267|0|SAB-ES|Banco de Sabadell SA|0|97|291|100|TEF-ES|Telefonica SA|0|2|6|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-18|-54|0
1677845101|2023-03-03 12:05:01|1677845123|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|47|MSFT-US|Microsoft Corp (All Sessions)|21|54|189|50|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100
1677845101|2023-03-03 12:05:01|1677845125|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|47|FB-US|Meta Platforms Inc (All Sessions)|93|27|64.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|237.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100
1677845101|2023-03-03 12:05:01|1677845128|USTECH|USTECH|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-14|-26.6|78|MSFT-US|Microsoft Corp (All Sessions)|10|100|190|80|FB-US|Meta Platforms Inc (All Sessions)|5|34|64.6|33|NFLX-US|Netflix Inc (All Sessions)|5|-32|-60.8|33|AAL-US|American Airlines Group Inc|0|19|36.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|99|188.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|24.7|100
1677845101|2023-03-03 12:05:01|1677845142|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|4|12.4|100|AGL-ZA|Anglo American PLC (SA)|67|93|288.3|0|SOL-ZA|Sasol Ltd|33|74|229.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|83|257.3|50|TBS-ZA|Tiger Brands Ltd|17|-36|-111.6|100|GFI-ZA|Gold Fields Ltd|0|85|263.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|310|100|MTN-ZA|MTN Group Ltd|0|2|6.2|0|NPN-ZA|Naspers Ltd|0|0|0|0|SLM-ZA|Sanlam Ltd|0|27|83.7|100
1677845401|2023-03-03 12:10:01|1677845404|DE30|DE30|2|8.5|HFG-DE|HelloFresh SE|100|100|850|0|DBK-DE|Deutsche Bank AG|0|15|127.5|100
1677845401|2023-03-03 12:10:01|1677845407|FR40|FR40|3|1.7|VIE-FR|Veolia Environnement SA|100|99|168.3|0|EAD-FR|Airbus Group NV (FR)|0|61|103.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|127.5|0
1677845401|2023-03-03 12:10:01|1677845409|FT100|FT100|10|4.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|51|234.6|13|RR-UK|Rolls-Royce Holdings PLC|7|17|78.2|36|BDEV-UK|Barratt Developments PLC|4|-5|-23|100|BARC-UK|Barclays PLC|3|-2|-9.2|71|GLEN-UK|Glencore PLC (LSE)|3|69|317.4|0|EZJ-UK|easyJet PLC|2|95|437|0|MKS-UK|Marks & Spencer Group PLC|2|35|161|17|THGLN-GB|THG Holdings|1|99|455.4|80|ANTO-UK|Antofagasta PLC|0|64|294.4|25|BT-UK|BT Group PLC|0|38|174.8|50
1677845401|2023-03-03 12:10:01|1677845413|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|510|10
1677845401|2023-03-03 12:10:01|1677845417|SE30|SE30|2|4.7|ATCOB-SE|Atlas Copco AB - B|100|60|282|100|ERICB-SE|Ericsson (LM) - B|0|99|465.3|0
1677845401|2023-03-03 12:10:01|1677845419|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|79|229.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|63|86|249.4|100|BKT-ES|Bankinter SA|0|50|145|0|FER-ES|Ferrovial SA|0|56|162.4|100|MTS-ES|ArcelorMittal (ES)|0|86|249.4|0|SAB-ES|Banco de Sabadell SA|0|99|287.1|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-19|-55.1|0
1677845401|2023-03-03 12:10:01|1677845422|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|50|MSFT-US|Microsoft Corp (All Sessions)|8|54|189|50|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677845401|2023-03-03 12:10:01|1677845423|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|47|AAPL-US|Apple Inc (All Sessions)|81|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|237.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677845401|2023-03-03 12:10:01|1677845426|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|47|AAPL-US|Apple Inc (All Sessions)|81|10|35|50|AMZN-US|Amazon.com Inc (All Sessions)|63|-8|-28|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|7|24.5|100|AAL-US|American Airlines Group Inc|13|11|38.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|52|182|100|MSFT-US|Microsoft Corp (All Sessions)|6|54|189|50|NFLX-US|Netflix Inc (All Sessions)|6|-17|-59.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677845401|2023-03-03 12:10:01|1677845440|ZA40|ZA40|9|3.1|FSR-ZA|FirstRand Ltd|100|3|9.3|100|AGL-ZA|Anglo American PLC (SA)|67|94|291.4|0|SOL-ZA|Sasol Ltd|33|75|232.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|78|241.8|50|TBS-ZA|Tiger Brands Ltd|17|-38|-117.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|303.8|100|INL-ZA|Investec Ltd|0|39|120.9|0|SLM-ZA|Sanlam Ltd|0|26|80.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-42|-130.2|0
1677845701|2023-03-03 12:15:01|1677845704|DE30|DE30|3|9.2|BMW-DE|Bayerische Motoren Werke AG|100|8|73.6|50|ADS-DE|Adidas AG|0|21|193.2|0|HFG-DE|HelloFresh SE|0|99|910.8|0
1677845701|2023-03-03 12:15:01|1677845707|FR40|FR40|3|1.7|VIE-FR|Veolia Environnement SA|100|94|159.8|0|BNPP-FR|BNP Paribas SA|0|98|166.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|125.8|0
1677845701|2023-03-03 12:15:01|1677845709|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|28|229.6|13|RR-UK|Rolls-Royce Holdings PLC|5|9|73.8|22|BARC-UK|Barclays PLC|3|-1|-8.2|71|EZJ-UK|easyJet PLC|3|53|434.6|14|GLEN-UK|Glencore PLC (LSE)|3|38|311.6|0|MKS-UK|Marks & Spencer Group PLC|2|20|164|17|BDEV-UK|Barratt Developments PLC|1|-3|-24.6|100|BT-UK|BT Group PLC|1|21|172.2|60|ANTO-UK|Antofagasta PLC|0|34|278.8|25|CPI-UK|Capita PLC|0|100|820|50
1677845701|2023-03-03 12:15:01|1677845713|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|510|18
1677845701|2023-03-03 12:15:01|1677845717|SE30|SE30|2|4.7|ATCOB-SE|Atlas Copco AB - B|100|60|282|100|ERICB-SE|Ericsson (LM) - B|0|99|465.3|0
1677845701|2023-03-03 12:15:01|1677845718|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|78|234|0|IAG-ES|International Consolidated Airlines Group SA (ES)|64|84|252|100|AENA-ES|Aena SA|0|68|204|100|BKT-ES|Bankinter SA|0|50|150|0|FER-ES|Ferrovial SA|0|58|174|100|MTS-ES|ArcelorMittal (ES)|0|87|261|0|SAB-ES|Banco de Sabadell SA|0|99|297|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-18|-54|0
1677845701|2023-03-03 12:15:01|1677845721|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|50|MSFT-US|Microsoft Corp (All Sessions)|15|54|189|67|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677845701|2023-03-03 12:15:01|1677845723|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|47|AAPL-US|Apple Inc (All Sessions)|81|14|33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|237.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677845701|2023-03-03 12:15:01|1677845725|USTECH|USTECH|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|52|AMZN-US|Amazon.com Inc (All Sessions)|38|-14|-26.6|80|FB-US|Meta Platforms Inc (All Sessions)|4|34|64.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|13|24.7|50|AAL-US|American Airlines Group Inc|0|19|36.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|99|188.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|180.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|190|100
1677845701|2023-03-03 12:15:01|1677845738|ZA40|ZA40|9|3|AGL-ZA|Anglo American PLC (SA)|100|94|282|0|FSR-ZA|FirstRand Ltd|100|4|12|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|81|243|50|SOL-ZA|Sasol Ltd|25|79|237|50|TBS-ZA|Tiger Brands Ltd|25|-39|-117|100|WHL-ZA|Woolworths Holdings Ltd|25|-48|-144|50|BVT-ZA|Bidvest Group Ltd|0|-7|-21|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|294|100|INL-ZA|Investec Ltd|0|40|120|0
1677846001|2023-03-03 12:20:01|1677846004|DE30|DE30|3|9|HFG-DE|HelloFresh SE|100|100|900|0|DBK-DE|Deutsche Bank AG|0|14|126|100|DPW-DE|Deutsche Post AG|0|28|252|0
1677846001|2023-03-03 12:20:01|1677846006|FR40|FR40|3|1.7|VIE-FR|Veolia Environnement SA|100|95|161.5|0|BNPP-FR|BNP Paribas SA|0|98|166.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|125.8|0
1677846001|2023-03-03 12:20:01|1677846009|FT100|FT100|10|8.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|29|234.9|13|RR-UK|Rolls-Royce Holdings PLC|5|10|81|22|BARC-UK|Barclays PLC|3|0|0|71|EZJ-UK|easyJet PLC|3|52|421.2|14|GLEN-UK|Glencore PLC (LSE)|3|36|291.6|0|MKS-UK|Marks & Spencer Group PLC|2|21|170.1|17|BDEV-UK|Barratt Developments PLC|1|-5|-40.5|100|BT-UK|BT Group PLC|1|22|178.2|60|ANTO-UK|Antofagasta PLC|0|34|275.4|25|CPI-UK|Capita PLC|0|100|810|50
1677846001|2023-03-03 12:20:01|1677846013|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|519.4|18
1677846001|2023-03-03 12:20:01|1677846017|SE30|SE30|2|4.7|ATCOB-SE|Atlas Copco AB - B|100|59|277.3|100|ERICB-SE|Ericsson (LM) - B|0|99|465.3|0
1677846001|2023-03-03 12:20:01|1677846019|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|79|237|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|82|246|100|AENA-ES|Aena SA|0|68|204|100|BKT-ES|Bankinter SA|0|49|147|0|FER-ES|Ferrovial SA|0|55|165|100|MTS-ES|ArcelorMittal (ES)|0|86|258|0|SAB-ES|Banco de Sabadell SA|0|97|291|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-18|-54|0
1677846001|2023-03-03 12:20:01|1677846022|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|43|MSFT-US|Microsoft Corp (All Sessions)|23|54|189|75|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677846001|2023-03-03 12:20:01|1677846024|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|44|AAPL-US|Apple Inc (All Sessions)|76|14|33.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677846001|2023-03-03 12:20:01|1677846027|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|44|AAPL-US|Apple Inc (All Sessions)|76|10|35|43|AMZN-US|Amazon.com Inc (All Sessions)|59|-8|-28|27|AAL-US|American Airlines Group Inc|18|11|38.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|52|182|50|MSFT-US|Microsoft Corp (All Sessions)|18|54|189|75|NFLX-US|Netflix Inc (All Sessions)|18|-17|-59.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|7|24.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677846001|2023-03-03 12:20:01|1677846041|ZA40|ZA40|9|3|FSR-ZA|FirstRand Ltd|100|5|15|100|AGL-ZA|Anglo American PLC (SA)|25|93|279|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|80|240|50|TBS-ZA|Tiger Brands Ltd|25|-33|-99|100|WHL-ZA|Woolworths Holdings Ltd|25|-49|-147|50|BVT-ZA|Bidvest Group Ltd|0|-2|-6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|297|100|INL-ZA|Investec Ltd|0|39|117|0|SOL-ZA|Sasol Ltd|0|78|234|0
1677846301|2023-03-03 12:25:01|1677846304|DE30|DE30|4|9.1|BAY-DE|Bayer AG|100|15|136.5|100|DBK-DE|Deutsche Bank AG|100|13|118.3|100|DPW-DE|Deutsche Post AG|100|27|245.7|0|HFG-DE|HelloFresh SE|100|99|900.9|0
1677846301|2023-03-03 12:25:01|1677846307|FR40|FR40|3|1.7|VIE-FR|Veolia Environnement SA|100|94|159.8|0|BNPP-FR|BNP Paribas SA|0|100|170|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|125.8|0
1677846301|2023-03-03 12:25:01|1677846308|FT100|FT100|10|7.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|30|237|9|BARC-UK|Barclays PLC|4|-1|-7.9|50|EZJ-UK|easyJet PLC|4|52|410.8|25|RR-UK|Rolls-Royce Holdings PLC|4|10|79|25|MKS-UK|Marks & Spencer Group PLC|3|22|173.8|14|CPI-UK|Capita PLC|1|99|782.1|60|GLEN-UK|Glencore PLC (LSE)|1|37|292.3|0|PSN-UK|Persimmon PLC|0|15|118.5|0|PSON-UK|Pearson PLC|0|-25|-197.5|50|RMG-UK|Royal Mail PLC|0|49|387.1|75
1677846301|2023-03-03 12:25:01|1677846312|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|534.6|17
1677846301|2023-03-03 12:25:01|1677846316|SE30|SE30|2|4.6|ATCOB-SE|Atlas Copco AB - B|100|62|285.2|100|ERICB-SE|Ericsson (LM) - B|0|100|460|0
1677846301|2023-03-03 12:25:01|1677846318|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|81|243|0|IAG-ES|International Consolidated Airlines Group SA (ES)|44|86|258|100|AENA-ES|Aena SA|0|68|204|100|BKT-ES|Bankinter SA|0|50|150|0|FER-ES|Ferrovial SA|0|56|168|100|MTS-ES|ArcelorMittal (ES)|0|85|255|0|SAB-ES|Banco de Sabadell SA|0|99|297|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-18|-54|0
1677846301|2023-03-03 12:25:01|1677846320|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|43|MSFT-US|Microsoft Corp (All Sessions)|23|54|189|75|CAT-US|Caterpillar Inc (All Sessions)|0|44|154|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-105|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677846301|2023-03-03 12:25:01|1677846322|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|42|AAPL-US|Apple Inc (All Sessions)|72|14|33.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|156|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-105.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677846301|2023-03-03 12:25:01|1677846325|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|44|AAPL-US|Apple Inc (All Sessions)|76|10|35|43|AMZN-US|Amazon.com Inc (All Sessions)|59|-8|-28|27|AAL-US|American Airlines Group Inc|18|11|38.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|52|182|50|MSFT-US|Microsoft Corp (All Sessions)|18|54|189|75|NFLX-US|Netflix Inc (All Sessions)|18|-17|-59.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|7|24.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677846301|2023-03-03 12:25:01|1677846338|ZA40|ZA40|8|2.7|FSR-ZA|FirstRand Ltd|100|5|13.5|100|AGL-ZA|Anglo American PLC (SA)|25|99|267.3|0|BVT-ZA|Bidvest Group Ltd|25|-4|-10.8|100|TBS-ZA|Tiger Brands Ltd|25|-39|-105.3|100|WHL-ZA|Woolworths Holdings Ltd|25|-60|-162|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|92|248.4|0|INL-ZA|Investec Ltd|0|40|108|0|SOL-ZA|Sasol Ltd|0|88|237.6|0
1677846602|2023-03-03 12:30:02|1677846605|DE30|DE30|6|9.2|ADS-DE|Adidas AG|100|20|184|0|BAY-DE|Bayer AG|100|15|138|100|DBK-DE|Deutsche Bank AG|100|14|128.8|100|DPW-DE|Deutsche Post AG|100|27|248.4|0|HFG-DE|HelloFresh SE|100|99|910.8|0|ZAL-DE|Zalando SE|100|49|450.8|0
1677846602|2023-03-03 12:30:02|1677846608|FR40|FR40|4|1.8|CS-FR|AXA SA|100|36|64.8|0|BNPP-FR|BNP Paribas SA|0|96|172.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|68|122.4|0|VIE-FR|Veolia Environnement SA|0|91|163.8|0
1677846602|2023-03-03 12:30:02|1677846610|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|28|229.6|8|BARC-UK|Barclays PLC|5|-1|-8.2|50|EZJ-UK|easyJet PLC|4|47|385.4|29|GLEN-UK|Glencore PLC (LSE)|4|35|287|0|MKS-UK|Marks & Spencer Group PLC|4|21|172.2|14|RR-UK|Rolls-Royce Holdings PLC|4|10|82|29|CPI-UK|Capita PLC|3|99|811.8|50|BT-UK|BT Group PLC|0|23|188.6|75|LLOY-UK|Lloyds Banking Group PLC|0|2|16.4|50|PSON-UK|Pearson PLC|0|-31|-254.2|50
1677846602|2023-03-03 12:30:02|1677846615|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|534.6|17
1677846602|2023-03-03 12:30:02|1677846617|NO25|NO25|1|3.8|FRO-NO|Frontline Ltd (No)|100|100|380|100
1677846602|2023-03-03 12:30:02|1677846619|SE30|SE30|2|4.6|ATCOB-SE|Atlas Copco AB - B|100|62|285.2|100|ERICB-SE|Ericsson (LM) - B|0|98|450.8|0
1677846602|2023-03-03 12:30:02|1677846621|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|99|247.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|37|98|245|100|AENA-ES|Aena SA|0|80|200|100|BKT-ES|Bankinter SA|0|63|157.5|0|FER-ES|Ferrovial SA|0|69|172.5|100|MTS-ES|ArcelorMittal (ES)|0|98|245|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-21|-52.5|0
1677846602|2023-03-03 12:30:02|1677846623|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|20|34|60|PG-US|Procter & Gamble Co (All Sessions)|0|97|164.9|0
1677846602|2023-03-03 12:30:02|1677846625|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|237.6|50|FB-US|Meta Platforms Inc (All Sessions)|7|27|64.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0
1677846602|2023-03-03 12:30:02|1677846628|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|63|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|42|AMZN-US|Amazon.com Inc (All Sessions)|50|-8|-28|30|GOOGL-US|Alphabet Inc - A (All Sessions)|17|52|182|50|MSFT-US|Microsoft Corp (All Sessions)|17|54|189|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|7|24.5|100|AAL-US|American Airlines Group Inc|11|11|38.5|67|NFLX-US|Netflix Inc (All Sessions)|11|-17|-59.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677846602|2023-03-03 12:30:02|1677846642|ZA40|ZA40|5|2.5|DSY-ZA|Discovery Ltd|100|-10|-25|100|SLM-ZA|Sanlam Ltd|100|30|75|0|SOL-ZA|Sasol Ltd|100|96|240|0|TBS-ZA|Tiger Brands Ltd|100|-30|-75|0|WHL-ZA|Woolworths Holdings Ltd|100|-70|-175|0
1677846901|2023-03-03 12:35:01|1677846904|DE30|DE30|6|8|ADS-DE|Adidas AG|100|23|184|0|BAY-DE|Bayer AG|100|16|128|100|DBK-DE|Deutsche Bank AG|100|17|136|100|DPW-DE|Deutsche Post AG|100|30|240|0|HFG-DE|HelloFresh SE|100|99|792|0|ZAL-DE|Zalando SE|100|54|432|0
1677846901|2023-03-03 12:35:01|1677846907|FR40|FR40|5|1.7|CS-FR|AXA SA|100|45|76.5|0|BNPP-FR|BNP Paribas SA|0|98|166.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|71|120.7|0|SU-FR|Schneider Electric SA|0|43|73.1|0|VIE-FR|Veolia Environnement SA|0|96|163.2|0
1677846901|2023-03-03 12:35:01|1677846909|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|25|205|6|RR-UK|Rolls-Royce Holdings PLC|10|13|106.6|30|GLEN-UK|Glencore PLC (LSE)|7|35|287|0|PSON-UK|Pearson PLC|7|-35|-287|50|CPI-UK|Capita PLC|5|100|820|43|MKS-UK|Marks & Spencer Group PLC|5|20|164|14|BARC-UK|Barclays PLC|3|0|0|67|EZJ-UK|easyJet PLC|3|44|360.8|33|RMG-UK|Royal Mail PLC|2|49|401.8|60|PSN-UK|Persimmon PLC|0|13|106.6|0
1677846901|2023-03-03 12:35:01|1677846913|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|520|17
1677846901|2023-03-03 12:35:01|1677846915|NO25|NO25|1|3.8|FRO-NO|Frontline Ltd (No)|100|99|376.2|100
1677846901|2023-03-03 12:35:01|1677846917|SE30|SE30|2|4.5|ATCOB-SE|Atlas Copco AB - B|100|63|283.5|100|ERICB-SE|Ericsson (LM) - B|100|99|445.5|0
1677846901|2023-03-03 12:35:01|1677846919|ES35|ES35|4|2.6|SAN-ES|Banco Santander SA (ES)|100|97|252.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|43|87|226.2|100|AENA-ES|Aena SA|0|65|169|100|MTS-ES|ArcelorMittal (ES)|0|89|231.4|0
1677846901|2023-03-03 12:35:01|1677846921|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|56|GS-US|Goldman Sachs Group Inc (All Sessions)|33|23|80.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|54|189|75|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677846901|2023-03-03 12:35:01|1677846924|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|21|AAPL-US|Apple Inc (All Sessions)|54|14|33.6|56|GS-US|Goldman Sachs Group Inc (All Sessions)|18|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677846901|2023-03-03 12:35:01|1677846927|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|63|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|42|AMZN-US|Amazon.com Inc (All Sessions)|50|-8|-28|30|GOOGL-US|Alphabet Inc - A (All Sessions)|17|52|182|50|MSFT-US|Microsoft Corp (All Sessions)|17|54|189|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|7|24.5|100|AAL-US|American Airlines Group Inc|11|11|38.5|67|NFLX-US|Netflix Inc (All Sessions)|11|-17|-59.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677846901|2023-03-03 12:35:01|1677846941|ZA40|ZA40|8|2.7|FSR-ZA|FirstRand Ltd|100|1|2.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|86|232.2|0|BVT-ZA|Bidvest Group Ltd|25|-5|-13.5|100|TBS-ZA|Tiger Brands Ltd|25|-28|-75.6|100|WHL-ZA|Woolworths Holdings Ltd|25|-49|-132.3|50|AGL-ZA|Anglo American PLC (SA)|0|99|267.3|0|INL-ZA|Investec Ltd|0|41|110.7|0|NPN-ZA|Naspers Ltd|0|-9|-24.3|100
1677847202|2023-03-03 12:40:02|1677847206|DE30|DE30|7|8|ADS-DE|Adidas AG|100|19|152|0|BAY-DE|Bayer AG|100|14|112|100|DBK-DE|Deutsche Bank AG|100|17|136|100|DPW-DE|Deutsche Post AG|100|28|224|0|HFG-DE|HelloFresh SE|100|99|792|0|RWEG-DE|RWE AG|100|-4|-32|100|ZAL-DE|Zalando SE|100|54|432|0
1677847202|2023-03-03 12:40:02|1677847209|FR40|FR40|3|1.7|EAD-FR|Airbus Group NV (FR)|100|48|81.6|60|BNPP-FR|BNP Paribas SA|0|95|161.5|100|RENA-FR|Renault SA|0|62|105.4|100
1677847202|2023-03-03 12:40:02|1677847210|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|25|205|6|RR-UK|Rolls-Royce Holdings PLC|15|13|106.6|23|PSON-UK|Pearson PLC|10|-36|-295.2|50|GLEN-UK|Glencore PLC (LSE)|7|35|287|0|CPI-UK|Capita PLC|5|100|820|43|MKS-UK|Marks & Spencer Group PLC|5|21|172.2|14|BARC-UK|Barclays PLC|3|1|8.2|67|EZJ-UK|easyJet PLC|2|43|352.6|40|RMG-UK|Royal Mail PLC|2|48|393.6|60|PSN-UK|Persimmon PLC|0|13|106.6|0
1677847202|2023-03-03 12:40:02|1677847215|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|509.6|17
1677847202|2023-03-03 12:40:02|1677847216|NO25|NO25|1|3.8|FRO-NO|Frontline Ltd (No)|100|98|372.4|100
1677847202|2023-03-03 12:40:02|1677847221|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|97|252.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|87|226.2|100|AENA-ES|Aena SA|0|60|156|100|FER-ES|Ferrovial SA|0|58|150.8|0|MTS-ES|ArcelorMittal (ES)|0|90|234|0
1677847202|2023-03-03 12:40:02|1677847223|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|56|GS-US|Goldman Sachs Group Inc (All Sessions)|33|23|80.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|54|189|75|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677847202|2023-03-03 12:40:02|1677847226|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|12|AAPL-US|Apple Inc (All Sessions)|63|14|33.6|56|GS-US|Goldman Sachs Group Inc (All Sessions)|21|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|33.6|100
1677847202|2023-03-03 12:40:02|1677847229|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|12|AAPL-US|Apple Inc (All Sessions)|63|10|35|56|AMZN-US|Amazon.com Inc (All Sessions)|33|-8|-28|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|7|24.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|52|182|50|MSFT-US|Microsoft Corp (All Sessions)|13|54|189|75|AAL-US|American Airlines Group Inc|8|11|38.5|67|NFLX-US|Netflix Inc (All Sessions)|8|-17|-59.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677847202|2023-03-03 12:40:02|1677847244|ZA40|ZA40|4|2.6|DSY-ZA|Discovery Ltd|100|-8|-20.8|100|SLM-ZA|Sanlam Ltd|100|29|75.4|0|SOL-ZA|Sasol Ltd|100|99|257.4|0|WHL-ZA|Woolworths Holdings Ltd|100|-50|-130|0
1677847501|2023-03-03 12:45:01|1677847504|DE30|DE30|6|4.1|ENR-DE|Siemens Energy|100|21|86.1|0|RWEG-DE|RWE AG|20|-9|-36.9|100|ADS-DE|Adidas AG|0|37|151.7|0|BAY-DE|Bayer AG|0|29|118.9|100|DPW-DE|Deutsche Post AG|0|54|221.4|0|ZAL-DE|Zalando SE|0|99|405.9|0
1677847501|2023-03-03 12:45:01|1677847507|FR40|FR40|4|1.6|CS-FR|AXA SA|100|44|70.4|0|BNPP-FR|BNP Paribas SA|0|99|158.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|69|110.4|0|SU-FR|Schneider Electric SA|0|36|57.6|0
1677847501|2023-03-03 12:45:01|1677847509|FT100|FT100|10|8.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|24|206.4|6|RR-UK|Rolls-Royce Holdings PLC|17|12|103.2|29|PSON-UK|Pearson PLC|16|-37|-318.2|46|GLEN-UK|Glencore PLC (LSE)|12|33|283.8|0|MKS-UK|Marks & Spencer Group PLC|7|20|172|13|THGLN-GB|THG Holdings|7|51|438.6|25|CPI-UK|Capita PLC|5|100|860|43|BARC-UK|Barclays PLC|3|0|0|67|RMG-UK|Royal Mail PLC|2|45|387|60|BT-UK|BT Group PLC|0|22|189.2|75
1677847501|2023-03-03 12:45:01|1677847513|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|500|17
1677847501|2023-03-03 12:45:01|1677847514|NO25|NO25|1|3.9|FRO-NO|Frontline Ltd (No)|100|98|382.2|100
1677847501|2023-03-03 12:45:01|1677847517|SE30|SE30|4|4.5|ATCOB-SE|Atlas Copco AB - B|100|62|279|50|ERICB-SE|Ericsson (LM) - B|0|100|450|0|GETIB-SE|Getinge AB|0|25|112.5|0|VOLVB-SE|Volvo AB - B|0|39|175.5|0
1677847501|2023-03-03 12:45:01|1677847519|ES35|ES35|5|3|SAN-ES|Banco Santander SA (ES)|100|86|258|4|AENA-ES|Aena SA|0|53|159|100|FER-ES|Ferrovial SA|0|50|150|0|MTS-ES|ArcelorMittal (ES)|0|78|234|0|SAB-ES|Banco de Sabadell SA|0|97|291|0
1677847501|2023-03-03 12:45:01|1677847522|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|56|GS-US|Goldman Sachs Group Inc (All Sessions)|33|23|80.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|54|189|75|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|INTC-US|Intel Corp (All Sessions)|0|98|343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|35|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677847501|2023-03-03 12:45:01|1677847525|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|14|33.6|50|FB-US|Meta Platforms Inc (All Sessions)|15|27|64.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|237.6|50|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|69|165.6|0
1677847501|2023-03-03 12:45:01|1677847527|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|14|AAPL-US|Apple Inc (All Sessions)|48|10|35|64|AMZN-US|Amazon.com Inc (All Sessions)|30|-8|-28|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|7|24.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|52|182|50|AAL-US|American Airlines Group Inc|7|11|38.5|67|MSFT-US|Microsoft Corp (All Sessions)|7|54|189|67|NFLX-US|Netflix Inc (All Sessions)|7|-17|-59.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0|INTC-US|Intel Corp (All Sessions)|0|98|343|0
1677847501|2023-03-03 12:45:01|1677847543|ZA40|ZA40|7|2.9|FSR-ZA|FirstRand Ltd|100|1|2.9|100|AGL-ZA|Anglo American PLC (SA)|50|97|281.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|81|234.9|0|BVT-ZA|Bidvest Group Ltd|25|-5|-14.5|100|WHL-ZA|Woolworths Holdings Ltd|25|-51|-147.9|50|INL-ZA|Investec Ltd|0|46|133.4|0|NPN-ZA|Naspers Ltd|0|-17|-49.3|100
1677847802|2023-03-03 12:50:02|1677847805|DE30|DE30|6|4.2|ENR-DE|Siemens Energy|100|21|88.2|0|RWEG-DE|RWE AG|20|-13|-54.6|100|ADS-DE|Adidas AG|0|39|163.8|0|BAY-DE|Bayer AG|0|29|121.8|100|DPW-DE|Deutsche Post AG|0|55|231|0|ZAL-DE|Zalando SE|0|100|420|0
1677847802|2023-03-03 12:50:02|1677847808|FR40|FR40|6|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|109.5|0|CS-FR|AXA SA|50|41|61.5|0|BNPP-FR|BNP Paribas SA|0|99|148.5|100|SAF-FR|Safran SA|0|59|88.5|0|SASY-FR|Sanofi|0|-27|-40.5|0|SU-FR|Schneider Electric SA|0|36|54|0
1677847802|2023-03-03 12:50:02|1677847811|FT100|FT100|10|8.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|25|215|6|RR-UK|Rolls-Royce Holdings PLC|18|12|103.2|27|PSON-UK|Pearson PLC|16|-35|-301|50|THGLN-GB|THG Holdings|9|52|447.2|20|GLEN-UK|Glencore PLC (LSE)|7|33|283.8|0|MKS-UK|Marks & Spencer Group PLC|5|20|172|13|BARC-UK|Barclays PLC|2|-2|-17.2|67|CPI-UK|Capita PLC|2|100|860|33|LLOY-UK|Lloyds Banking Group PLC|0|1|8.6|80|RMG-UK|Royal Mail PLC|0|47|404.2|60
1677847802|2023-03-03 12:50:02|1677847816|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|534.6|20
1677847802|2023-03-03 12:50:02|1677847817|NO25|NO25|1|3.8|FRO-NO|Frontline Ltd (No)|100|100|380|100
1677847802|2023-03-03 12:50:02|1677847819|SE30|SE30|4|4.5|ATCOB-SE|Atlas Copco AB - B|100|60|270|50|ERICB-SE|Ericsson (LM) - B|0|100|450|0|GETIB-SE|Getinge AB|0|26|117|0|VOLVB-SE|Volvo AB - B|0|39|175.5|0
1677847802|2023-03-03 12:50:02|1677847821|ES35|ES35|5|3|SAN-ES|Banco Santander SA (ES)|100|83|249|5|AENA-ES|Aena SA|0|48|144|100|FER-ES|Ferrovial SA|0|49|147|0|MTS-ES|ArcelorMittal (ES)|0|78|234|0|SAB-ES|Banco de Sabadell SA|0|97|291|0
1677847802|2023-03-03 12:50:02|1677847824|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|55|GS-US|Goldman Sachs Group Inc (All Sessions)|50|23|80.5|100|MSFT-US|Microsoft Corp (All Sessions)|30|54|189|75|INTC-US|Intel Corp (All Sessions)|10|98|343|50|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677847802|2023-03-03 12:50:02|1677847827|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|16|AAPL-US|Apple Inc (All Sessions)|33|14|33.6|55|GS-US|Goldman Sachs Group Inc (All Sessions)|17|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677847802|2023-03-03 12:50:02|1677847830|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|16|AAPL-US|Apple Inc (All Sessions)|33|10|35|55|AMZN-US|Amazon.com Inc (All Sessions)|27|-8|-28|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|7|24.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|52|182|60|MSFT-US|Microsoft Corp (All Sessions)|10|54|189|75|AAL-US|American Airlines Group Inc|7|11|38.5|67|NFLX-US|Netflix Inc (All Sessions)|7|-17|-59.5|33|INTC-US|Intel Corp (All Sessions)|3|98|343|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0
1677847802|2023-03-03 12:50:02|1677847845|ZA40|ZA40|7|2.7|AGL-ZA|Anglo American PLC (SA)|100|98|264.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|232.2|0|WHL-ZA|Woolworths Holdings Ltd|100|-50|-135|100|BVT-ZA|Bidvest Group Ltd|50|-5|-13.5|100|INL-ZA|Investec Ltd|0|57|153.9|0|NPN-ZA|Naspers Ltd|0|-24|-64.8|100|TBS-ZA|Tiger Brands Ltd|0|-24|-64.8|100
1677848101|2023-03-03 12:55:01|1677848105|DE30|DE30|6|4.2|ENR-DE|Siemens Energy|100|23|96.6|0|RWEG-DE|RWE AG|60|-15|-63|100|ADS-DE|Adidas AG|0|37|155.4|0|BAY-DE|Bayer AG|0|29|121.8|100|DPW-DE|Deutsche Post AG|0|50|210|0|ZAL-DE|Zalando SE|0|100|420|0
1677848101|2023-03-03 12:55:01|1677848108|FR40|FR40|6|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|108|0|CS-FR|AXA SA|50|47|70.5|0|BNPP-FR|BNP Paribas SA|0|99|148.5|100|SAF-FR|Safran SA|0|57|85.5|0|SASY-FR|Sanofi|0|-27|-40.5|0|SU-FR|Schneider Electric SA|0|35|52.5|0
1677848101|2023-03-03 12:55:01|1677848110|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|24|196.8|6|RR-UK|Rolls-Royce Holdings PLC|18|13|106.6|27|PSON-UK|Pearson PLC|16|-37|-303.4|50|THGLN-GB|THG Holdings|9|61|500.2|20|GLEN-UK|Glencore PLC (LSE)|7|35|287|0|MKS-UK|Marks & Spencer Group PLC|5|21|172.2|13|BARC-UK|Barclays PLC|2|-2|-16.4|67|CPI-UK|Capita PLC|2|99|811.8|33|LLOY-UK|Lloyds Banking Group PLC|0|1|8.2|80|RMG-UK|Royal Mail PLC|0|48|393.6|60
1677848101|2023-03-03 12:55:01|1677848114|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|580|20
1677848101|2023-03-03 12:55:01|1677848116|NO25|NO25|1|3.7|FRO-NO|Frontline Ltd (No)|100|100|370|100
1677848101|2023-03-03 12:55:01|1677848119|SE30|SE30|3|2.8|ATCOB-SE|Atlas Copco AB - B|100|97|271.6|50|GETIB-SE|Getinge AB|0|40|112|0|VOLVB-SE|Volvo AB - B|0|61|170.8|0
1677848101|2023-03-03 12:55:01|1677848121|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|86|258|5|IBE-ES|Iberdrola SA|10|13|39|33|AENA-ES|Aena SA|0|46|138|100|FER-ES|Ferrovial SA|0|49|147|0|MTS-ES|ArcelorMittal (ES)|0|81|243|0|SAB-ES|Banco de Sabadell SA|0|97|291|0
1677848101|2023-03-03 12:55:01|1677848125|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|67|GS-US|Goldman Sachs Group Inc (All Sessions)|63|23|80.5|100|MSFT-US|Microsoft Corp (All Sessions)|38|54|189|75|INTC-US|Intel Corp (All Sessions)|13|98|343|100|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677848101|2023-03-03 12:55:01|1677848127|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|15|AAPL-US|Apple Inc (All Sessions)|24|14|33.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|15|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677848101|2023-03-03 12:55:01|1677848130|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|15|AAPL-US|Apple Inc (All Sessions)|24|10|35|67|AMZN-US|Amazon.com Inc (All Sessions)|18|-8|-28|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|7|24.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|12|52|182|60|MSFT-US|Microsoft Corp (All Sessions)|9|54|189|75|AAL-US|American Airlines Group Inc|6|11|38.5|67|NFLX-US|Netflix Inc (All Sessions)|6|-17|-59.5|33|INTC-US|Intel Corp (All Sessions)|3|98|343|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0
1677848101|2023-03-03 12:55:01|1677848144|ZA40|ZA40|7|2.6|AGL-ZA|Anglo American PLC (SA)|100|99|257.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|226.2|0|WHL-ZA|Woolworths Holdings Ltd|100|-48|-124.8|100|BVT-ZA|Bidvest Group Ltd|50|-4|-10.4|100|INL-ZA|Investec Ltd|0|58|150.8|0|NPN-ZA|Naspers Ltd|0|-22|-57.2|100|TBS-ZA|Tiger Brands Ltd|0|-32|-83.2|100
1677848401|2023-03-03 13:00:01|1677848405|DE30|DE30|6|4.1|ENR-DE|Siemens Energy|100|24|98.4|0|RWEG-DE|RWE AG|100|-15|-61.5|100|ADS-DE|Adidas AG|0|41|168.1|0|BAY-DE|Bayer AG|0|28|114.8|100|DPW-DE|Deutsche Post AG|0|53|217.3|0|ZAL-DE|Zalando SE|0|99|405.9|0
1677848401|2023-03-03 13:00:01|1677848407|FR40|FR40|7|1.5|CS-FR|AXA SA|100|43|64.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|108|0|SAF-FR|Safran SA|50|68|102|50|BNPP-FR|BNP Paribas SA|0|97|145.5|100|RENA-FR|Renault SA|0|61|91.5|100|SASY-FR|Sanofi|0|-29|-43.5|0|SU-FR|Schneider Electric SA|0|33|49.5|0
1677848401|2023-03-03 13:00:01|1677848410|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|25|205|5|RR-UK|Rolls-Royce Holdings PLC|18|14|114.8|20|PSON-UK|Pearson PLC|16|-36|-295.2|50|THGLN-GB|THG Holdings|13|63|516.6|17|GLEN-UK|Glencore PLC (LSE)|7|35|287|0|CPI-UK|Capita PLC|4|99|811.8|43|MKS-UK|Marks & Spencer Group PLC|2|22|180.4|17|BARC-UK|Barclays PLC|0|-3|-24.6|60|LLOY-UK|Lloyds Banking Group PLC|0|3|24.6|80|RMG-UK|Royal Mail PLC|0|51|418.2|60
1677848401|2023-03-03 13:00:01|1677848415|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|564.3|14
1677848401|2023-03-03 13:00:01|1677848418|NO25|NO25|1|4|FRO-NO|Frontline Ltd (No)|100|100|400|100
1677848401|2023-03-03 13:00:01|1677848419|SE30|SE30|3|2.7|ATCOB-SE|Atlas Copco AB - B|100|99|267.3|50|GETIB-SE|Getinge AB|0|47|126.9|0|VOLVB-SE|Volvo AB - B|0|65|175.5|0
1677848401|2023-03-03 13:00:01|1677848421|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|82|246|4|IBE-ES|Iberdrola SA|9|13|39|33|AENA-ES|Aena SA|0|44|132|100|FER-ES|Ferrovial SA|0|46|138|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|72|216|0|MTS-ES|ArcelorMittal (ES)|0|82|246|0|SAB-ES|Banco de Sabadell SA|0|97|291|0
1677848401|2023-03-03 13:00:01|1677848424|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|70|GS-US|Goldman Sachs Group Inc (All Sessions)|56|23|80.5|100|MSFT-US|Microsoft Corp (All Sessions)|33|54|189|75|INTC-US|Intel Corp (All Sessions)|11|98|343|100|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677848401|2023-03-03 13:00:01|1677848428|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|12|AAPL-US|Apple Inc (All Sessions)|28|14|33.6|70|GS-US|Goldman Sachs Group Inc (All Sessions)|16|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|237.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677848401|2023-03-03 13:00:01|1677848431|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|12|AAPL-US|Apple Inc (All Sessions)|28|10|35|70|AMZN-US|Amazon.com Inc (All Sessions)|22|-8|-28|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|52|182|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|7|24.5|100|MSFT-US|Microsoft Corp (All Sessions)|9|54|189|75|NFLX-US|Netflix Inc (All Sessions)|9|-17|-59.5|50|AAL-US|American Airlines Group Inc|6|11|38.5|67|INTC-US|Intel Corp (All Sessions)|3|98|343|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0
1677848401|2023-03-03 13:00:01|1677848445|ZA40|ZA40|9|2.6|AGL-ZA|Anglo American PLC (SA)|100|100|260|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|89|231.4|0|WHL-ZA|Woolworths Holdings Ltd|100|-40|-104|100|BVT-ZA|Bidvest Group Ltd|50|-2|-5.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|60|156|0|INL-ZA|Investec Ltd|0|55|143|0|NPN-ZA|Naspers Ltd|0|-25|-65|100|SOL-ZA|Sasol Ltd|0|92|239.2|100|TBS-ZA|Tiger Brands Ltd|0|-28|-72.8|100
1677848702|2023-03-03 13:05:02|1677848705|DE30|DE30|7|7.7|RWEG-DE|RWE AG|100|-9|-69.3|100|ENR-DE|Siemens Energy|83|12|92.4|0|HFG-DE|HelloFresh SE|17|99|762.3|0|ADS-DE|Adidas AG|0|24|184.8|0|BAY-DE|Bayer AG|0|16|123.2|100|DPW-DE|Deutsche Post AG|0|31|238.7|0|ZAL-DE|Zalando SE|0|56|431.2|0
1677848702|2023-03-03 13:05:02|1677848708|FR40|FR40|7|1.5|CS-FR|AXA SA|100|45|67.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|108|0|BNPP-FR|BNP Paribas SA|50|97|145.5|100|SAF-FR|Safran SA|50|69|103.5|50|RENA-FR|Renault SA|0|62|93|100|SASY-FR|Sanofi|0|-25|-37.5|0|SU-FR|Schneider Electric SA|0|38|57|0
1677848702|2023-03-03 13:05:02|1677848710|FT100|FT100|10|8.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|27|221.4|7|THGLN-GB|THG Holdings|43|69|565.8|7|RR-UK|Rolls-Royce Holdings PLC|21|14|114.8|19|PSON-UK|Pearson PLC|16|-36|-295.2|54|GLEN-UK|Glencore PLC (LSE)|7|35|287|0|CPI-UK|Capita PLC|5|99|811.8|57|LLOY-UK|Lloyds Banking Group PLC|4|2|16.4|83|MKS-UK|Marks & Spencer Group PLC|2|22|180.4|0|SN-UK|Smith & Nephew PLC|2|7|57.4|60|BARC-UK|Barclays PLC|0|-3|-24.6|50
1677848702|2023-03-03 13:05:02|1677848714|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|560|14
1677848702|2023-03-03 13:05:02|1677848716|NO25|NO25|1|4.1|FRO-NO|Frontline Ltd (No)|100|98|401.8|100
1677848702|2023-03-03 13:05:02|1677848721|ES35|ES35|6|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|76|228|4|SAN-ES|Banco Santander SA (ES)|45|81|243|4|FER-ES|Ferrovial SA|12|47|141|14|IBE-ES|Iberdrola SA|4|12|36|33|AENA-ES|Aena SA|0|44|132|100|SAB-ES|Banco de Sabadell SA|0|97|291|0
1677848702|2023-03-03 13:05:02|1677848724|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|58|GS-US|Goldman Sachs Group Inc (All Sessions)|45|23|80.5|100|MSFT-US|Microsoft Corp (All Sessions)|18|54|189|100|INTC-US|Intel Corp (All Sessions)|9|98|343|100|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|IBM-US|IBM Corp (All Sessions)|0|25|87.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|100
1677848702|2023-03-03 13:05:02|1677848726|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|14|AAPL-US|Apple Inc (All Sessions)|32|14|33.6|58|GS-US|Goldman Sachs Group Inc (All Sessions)|15|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|237.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|IBM-US|IBM Corp (All Sessions)|0|36|86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|100
1677848702|2023-03-03 13:05:02|1677848731|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|14|AAPL-US|Apple Inc (All Sessions)|32|10|35|58|AMZN-US|Amazon.com Inc (All Sessions)|21|-8|-28|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|7|24.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|52|182|33|MSFT-US|Microsoft Corp (All Sessions)|6|54|189|100|NFLX-US|Netflix Inc (All Sessions)|6|-17|-59.5|67|INTC-US|Intel Corp (All Sessions)|3|98|343|100|AAL-US|American Airlines Group Inc|0|11|38.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|54|189|0
1677848702|2023-03-03 13:05:02|1677848747|ZA40|ZA40|9|2.7|WHL-ZA|Woolworths Holdings Ltd|100|-32|-86.4|100|AGL-ZA|Anglo American PLC (SA)|50|99|267.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|90|243|0|BVT-ZA|Bidvest Group Ltd|50|-1|-2.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|57|153.9|0|INL-ZA|Investec Ltd|0|54|145.8|0|NPN-ZA|Naspers Ltd|0|-27|-72.9|100|SOL-ZA|Sasol Ltd|0|90|243|100|TBS-ZA|Tiger Brands Ltd|0|-31|-83.7|100
1677849001|2023-03-03 13:10:01|1677849005|DE30|DE30|7|7.8|ENR-DE|Siemens Energy|100|12|93.6|0|RWEG-DE|RWE AG|100|-8|-62.4|100|HFG-DE|HelloFresh SE|17|99|772.2|0|ADS-DE|Adidas AG|0|22|171.6|0|BAY-DE|Bayer AG|0|17|132.6|100|DPW-DE|Deutsche Post AG|0|29|226.2|0|ZAL-DE|Zalando SE|0|54|421.2|0
1677849001|2023-03-03 13:10:01|1677849007|FR40|FR40|7|1.6|CS-FR|AXA SA|100|37|59.2|33|BNPP-FR|BNP Paribas SA|50|94|150.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|66|105.6|0|SAF-FR|Safran SA|50|64|102.4|50|RENA-FR|Renault SA|0|61|97.6|100|SASY-FR|Sanofi|0|-21|-33.6|0|SU-FR|Schneider Electric SA|0|32|51.2|0
1677849001|2023-03-03 13:10:01|1677849010|FT100|FT100|10|8.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|25|217.5|7|THGLN-GB|THG Holdings|55|68|591.6|6|RR-UK|Rolls-Royce Holdings PLC|18|13|113.1|14|PSON-UK|Pearson PLC|16|-36|-313.2|54|GLEN-UK|Glencore PLC (LSE)|7|32|278.4|0|CPI-UK|Capita PLC|5|99|861.3|57|LLOY-UK|Lloyds Banking Group PLC|4|1|8.7|83|BARC-UK|Barclays PLC|2|-4|-34.8|60|MKS-UK|Marks & Spencer Group PLC|2|19|165.3|0|BT-UK|BT Group PLC|0|20|174|75
1677849001|2023-03-03 13:10:01|1677849012|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|98|58.8|0
1677849001|2023-03-03 13:10:01|1677849015|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|564.3|25
1677849001|2023-03-03 13:10:01|1677849017|NO25|NO25|1|3.9|FRO-NO|Frontline Ltd (No)|100|98|382.2|100
1677849001|2023-03-03 13:10:01|1677849019|SE30|SE30|3|2.7|ATCOB-SE|Atlas Copco AB - B|100|99|267.3|0|GETIB-SE|Getinge AB|100|49|132.3|0|VOLVB-SE|Volvo AB - B|100|64|172.8|0
1677849001|2023-03-03 13:10:01|1677849022|ES35|ES35|6|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|75|232.5|4|SAN-ES|Banco Santander SA (ES)|41|77|238.7|5|FER-ES|Ferrovial SA|12|46|142.6|14|IBE-ES|Iberdrola SA|4|13|40.3|33|AENA-ES|Aena SA|0|41|127.1|100|SAB-ES|Banco de Sabadell SA|0|100|310|0
1677849001|2023-03-03 13:10:01|1677849025|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|54|GS-US|Goldman Sachs Group Inc (All Sessions)|42|23|80.5|100|MSFT-US|Microsoft Corp (All Sessions)|17|54|189|100|INTC-US|Intel Corp (All Sessions)|8|98|343|100|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100
1677849001|2023-03-03 13:10:01|1677849027|US500|US500|8|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|19|AAPL-US|Apple Inc (All Sessions)|39|14|33.6|54|GS-US|Goldman Sachs Group Inc (All Sessions)|16|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|237.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100
1677849001|2023-03-03 13:10:01|1677849030|USTECH|USTECH|9|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|19|AAPL-US|Apple Inc (All Sessions)|39|10|35|54|AMZN-US|Amazon.com Inc (All Sessions)|13|-8|-28|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|52|182|33|MSFT-US|Microsoft Corp (All Sessions)|6|54|189|100|NFLX-US|Netflix Inc (All Sessions)|6|-17|-59.5|67|INTC-US|Intel Corp (All Sessions)|3|98|343|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|7|24.5|100|AAL-US|American Airlines Group Inc|0|11|38.5|0
1677849001|2023-03-03 13:10:01|1677849046|ZA40|ZA40|9|2.6|WHL-ZA|Woolworths Holdings Ltd|100|-33|-85.8|100|AGL-ZA|Anglo American PLC (SA)|50|97|252.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|254.8|0|BVT-ZA|Bidvest Group Ltd|50|-2|-5.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|61|158.6|0|INL-ZA|Investec Ltd|0|57|148.2|0|NPN-ZA|Naspers Ltd|0|-30|-78|100|SOL-ZA|Sasol Ltd|0|93|241.8|100|TBS-ZA|Tiger Brands Ltd|0|-38|-98.8|100
1677849302|2023-03-03 13:15:02|1677849308|DE30|DE30|7|7.6|ENR-DE|Siemens Energy|100|11|83.6|13|RWEG-DE|RWE AG|86|-10|-76|100|HFG-DE|HelloFresh SE|14|99|752.4|0|ADS-DE|Adidas AG|0|23|174.8|0|BAY-DE|Bayer AG|0|16|121.6|100|DPW-DE|Deutsche Post AG|0|30|228|0|ZAL-DE|Zalando SE|0|55|418|0
1677849302|2023-03-03 13:15:02|1677849311|FR40|FR40|7|1.5|CS-FR|AXA SA|100|37|55.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|71|106.5|0|SAF-FR|Safran SA|50|63|94.5|50|BNPP-FR|BNP Paribas SA|0|97|145.5|100|RENA-FR|Renault SA|0|62|93|100|SASY-FR|Sanofi|0|-28|-42|0|SU-FR|Schneider Electric SA|0|33|49.5|0
1677849302|2023-03-03 13:15:02|1677849313|FT100|FT100|10|8.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|25|212.5|7|THGLN-GB|THG Holdings|64|75|637.5|5|RR-UK|Rolls-Royce Holdings PLC|21|10|85|13|PSON-UK|Pearson PLC|18|-36|-306|54|CPI-UK|Capita PLC|14|100|850|73|GLEN-UK|Glencore PLC (LSE)|9|32|272|0|LLOY-UK|Lloyds Banking Group PLC|5|1|8.5|83|BARC-UK|Barclays PLC|4|-5|-42.5|60|PSN-UK|Persimmon PLC|2|17|144.5|0|BP-UK|BP PLC|0|-14|-119|100
1677849302|2023-03-03 13:15:02|1677849318|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|580|25
1677849302|2023-03-03 13:15:02|1677849320|NO25|NO25|1|3.8|FRO-NO|Frontline Ltd (No)|100|98|372.4|100
1677849302|2023-03-03 13:15:02|1677849322|SE30|SE30|3|2.7|ATCOB-SE|Atlas Copco AB - B|100|100|270|0|GETIB-SE|Getinge AB|100|47|126.9|0|VOLVB-SE|Volvo AB - B|100|63|170.1|0
1677849302|2023-03-03 13:15:02|1677849325|ES35|ES35|5|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|77|223.3|4|SAN-ES|Banco Santander SA (ES)|43|83|240.7|5|FER-ES|Ferrovial SA|12|49|142.1|14|IBE-ES|Iberdrola SA|4|14|40.6|33|SAB-ES|Banco de Sabadell SA|0|98|284.2|0
1677849302|2023-03-03 13:15:02|1677849328|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|54|GS-US|Goldman Sachs Group Inc (All Sessions)|42|23|80.5|100|INTC-US|Intel Corp (All Sessions)|8|98|343|100|MSFT-US|Microsoft Corp (All Sessions)|8|54|189|100|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100
1677849302|2023-03-03 13:15:02|1677849330|US500|US500|8|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|19|AAPL-US|Apple Inc (All Sessions)|39|14|33.6|54|GS-US|Goldman Sachs Group Inc (All Sessions)|16|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100
1677849302|2023-03-03 13:15:02|1677849334|USTECH|USTECH|8|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|19|AAPL-US|Apple Inc (All Sessions)|39|10|35|54|AMZN-US|Amazon.com Inc (All Sessions)|16|-8|-28|33|NFLX-US|Netflix Inc (All Sessions)|6|-17|-59.5|67|INTC-US|Intel Corp (All Sessions)|3|98|343|100|MSFT-US|Microsoft Corp (All Sessions)|3|54|189|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|7|24.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|52|182|100
1677849302|2023-03-03 13:15:02|1677849349|ZA40|ZA40|9|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|254.8|33|AGL-ZA|Anglo American PLC (SA)|50|99|257.4|100|WHL-ZA|Woolworths Holdings Ltd|50|-30|-78|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|61|158.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-20.8|100|BVT-ZA|Bidvest Group Ltd|0|-3|-7.8|100|NPN-ZA|Naspers Ltd|0|-30|-78|100|SOL-ZA|Sasol Ltd|0|93|241.8|100|TBS-ZA|Tiger Brands Ltd|0|-47|-122.2|100
1677849601|2023-03-03 13:20:01|1677849605|DE30|DE30|6|7.7|ENR-DE|Siemens Energy|100|10|77|13|RWEG-DE|RWE AG|86|-10|-77|100|HFG-DE|HelloFresh SE|14|100|770|0|ADS-DE|Adidas AG|0|26|200.2|0|BAY-DE|Bayer AG|0|15|115.5|100|ZAL-DE|Zalando SE|0|55|423.5|0
1677849601|2023-03-03 13:20:01|1677849607|FR40|FR40|7|1.5|CS-FR|AXA SA|100|36|54|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|66|99|0|SAF-FR|Safran SA|50|65|97.5|50|BNPP-FR|BNP Paribas SA|0|99|148.5|100|RENA-FR|Renault SA|0|67|100.5|100|SASY-FR|Sanofi|0|-32|-48|0|SU-FR|Schneider Electric SA|0|33|49.5|0
1677849601|2023-03-03 13:20:01|1677849610|FT100|FT100|10|8.5|BARC-UK|Barclays PLC|100|-4|-34|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|25|212.5|33|BP-UK|BP PLC|100|-15|-127.5|33|EZJ-UK|easyJet PLC|100|42|357|0|RR-UK|Rolls-Royce Holdings PLC|100|10|85|67|LLOY-UK|Lloyds Banking Group PLC|50|1|8.5|0|BA-UK|BAE Systems PLC|0|-14|-119|0|BRBY-UK|Burberry Group PLC|0|-6|-51|0|CPI-UK|Capita PLC|0|100|850|0|CRH-UK|CRH PLC (LSE)|0|0|0|0
1677849601|2023-03-03 13:20:01|1677849614|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|584.1|25
1677849601|2023-03-03 13:20:01|1677849616|NO25|NO25|1|3.8|FRO-NO|Frontline Ltd (No)|100|98|372.4|100
1677849601|2023-03-03 13:20:01|1677849618|SE30|SE30|3|2.8|ATCOB-SE|Atlas Copco AB - B|100|98|274.4|0|GETIB-SE|Getinge AB|100|47|131.6|0|VOLVB-SE|Volvo AB - B|100|62|173.6|0
1677849601|2023-03-03 13:20:01|1677849620|ES35|ES35|6|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|78|226.2|4|SAN-ES|Banco Santander SA (ES)|41|85|246.5|5|FER-ES|Ferrovial SA|12|49|142.1|14|IBE-ES|Iberdrola SA|4|10|29|33|GRF-ES|Grifols SA|0|-36|-104.4|100|SAB-ES|Banco de Sabadell SA|0|98|284.2|0
1677849601|2023-03-03 13:20:01|1677849623|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|54|GS-US|Goldman Sachs Group Inc (All Sessions)|42|23|80.5|100|INTC-US|Intel Corp (All Sessions)|8|98|343|100|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|54|189|100
1677849601|2023-03-03 13:20:01|1677849625|US500|US500|8|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|19|AAPL-US|Apple Inc (All Sessions)|40|14|33.6|54|GS-US|Goldman Sachs Group Inc (All Sessions)|17|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100
1677849601|2023-03-03 13:20:01|1677849629|USTECH|USTECH|8|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|19|AAPL-US|Apple Inc (All Sessions)|39|10|35|54|AMZN-US|Amazon.com Inc (All Sessions)|16|-8|-28|33|NFLX-US|Netflix Inc (All Sessions)|6|-17|-59.5|67|INTC-US|Intel Corp (All Sessions)|3|98|343|100|MSFT-US|Microsoft Corp (All Sessions)|3|54|189|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|7|24.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|52|182|100
1677849601|2023-03-03 13:20:01|1677849647|ZA40|ZA40|9|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|93|251.1|33|AGL-ZA|Anglo American PLC (SA)|50|97|261.9|100|WHL-ZA|Woolworths Holdings Ltd|50|-27|-72.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|59|159.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-8.1|100|BVT-ZA|Bidvest Group Ltd|0|-3|-8.1|100|NPN-ZA|Naspers Ltd|0|-30|-81|100|SOL-ZA|Sasol Ltd|0|87|234.9|100|TBS-ZA|Tiger Brands Ltd|0|-43|-116.1|100
1677849902|2023-03-03 13:25:02|1677849907|DE30|DE30|5|8.1|ENR-DE|Siemens Energy|100|11|89.1|13|RWEG-DE|RWE AG|86|-10|-81|100|HFG-DE|HelloFresh SE|14|99|801.9|0|ADS-DE|Adidas AG|0|25|202.5|0|ZAL-DE|Zalando SE|0|53|429.3|0
1677849902|2023-03-03 13:25:02|1677849909|FR40|FR40|7|1.5|CS-FR|AXA SA|100|33|49.5|33|SAF-FR|Safran SA|100|59|88.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|64|96|0|BNPP-FR|BNP Paribas SA|0|97|145.5|100|RENA-FR|Renault SA|0|72|108|100|SASY-FR|Sanofi|0|-28|-42|0|SU-FR|Schneider Electric SA|0|37|55.5|0
1677849902|2023-03-03 13:25:02|1677849912|FT100|FT100|10|8.7|THGLN-GB|THG Holdings|100|58|504.6|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|24|208.8|10|RR-UK|Rolls-Royce Holdings PLC|29|11|95.7|13|PSON-UK|Pearson PLC|27|-32|-278.4|50|CPI-UK|Capita PLC|17|99|861.3|80|GLEN-UK|Glencore PLC (LSE)|12|31|269.7|0|LLOY-UK|Lloyds Banking Group PLC|5|2|17.4|100|BP-UK|BP PLC|2|-15|-130.5|75|PSN-UK|Persimmon PLC|2|17|147.9|25|BT-UK|BT Group PLC|0|22|191.4|67
1677849902|2023-03-03 13:25:02|1677849914|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|92|55.2|0
1677849902|2023-03-03 13:25:02|1677849917|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|623.7|29
1677849902|2023-03-03 13:25:02|1677849920|NO25|NO25|1|3.7|FRO-NO|Frontline Ltd (No)|100|99|366.3|100
1677849902|2023-03-03 13:25:02|1677849922|SE30|SE30|3|2.9|ATCOB-SE|Atlas Copco AB - B|100|99|287.1|0|GETIB-SE|Getinge AB|0|60|174|0|VOLVB-SE|Volvo AB - B|0|60|174|0
1677849902|2023-03-03 13:25:02|1677849924|ES35|ES35|6|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|76|228|4|SAN-ES|Banco Santander SA (ES)|43|82|246|5|FER-ES|Ferrovial SA|12|47|141|14|IBE-ES|Iberdrola SA|4|10|30|33|GRF-ES|Grifols SA|0|-29|-87|100|SAB-ES|Banco de Sabadell SA|0|99|297|0
1677849902|2023-03-03 13:25:02|1677849926|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|54|GS-US|Goldman Sachs Group Inc (All Sessions)|42|23|80.5|100|INTC-US|Intel Corp (All Sessions)|8|98|343|100|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|DIS-US|Walt Disney Co (All Sessions)|0|9|31.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|54|189|100
1677849902|2023-03-03 13:25:02|1677849929|US500|US500|8|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|20|AAPL-US|Apple Inc (All Sessions)|41|14|33.6|54|GS-US|Goldman Sachs Group Inc (All Sessions)|17|33|79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|237.6|100|BA-US|Boeing Co (All Sessions)|0|100|240|0|BAC-US|Bank of America Corp (All Sessions)|0|-76|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-9.6|100
1677849902|2023-03-03 13:25:02|1677849932|USTECH|USTECH|8|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|20|AAPL-US|Apple Inc (All Sessions)|41|10|35|54|AMZN-US|Amazon.com Inc (All Sessions)|17|-8|-28|33|NFLX-US|Netflix Inc (All Sessions)|7|-17|-59.5|67|INTC-US|Intel Corp (All Sessions)|3|98|343|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|7|24.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|52|182|100|MSFT-US|Microsoft Corp (All Sessions)|0|54|189|100
1677849902|2023-03-03 13:25:02|1677849950|ZA40|ZA40|8|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|95|247|33|AGL-ZA|Anglo American PLC (SA)|50|99|257.4|100|WHL-ZA|Woolworths Holdings Ltd|50|-17|-44.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|62|161.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-18.2|100|NPN-ZA|Naspers Ltd|0|-35|-91|100|SOL-ZA|Sasol Ltd|0|90|234|100|TBS-ZA|Tiger Brands Ltd|0|-54|-140.4|100
1677850201|2023-03-03 13:30:01|1677850205|DE30|DE30|3|7.8|ENR-DE|Siemens Energy|100|11|85.8|13|RWEG-DE|RWE AG|83|-8|-62.4|100|HFG-DE|HelloFresh SE|0|100|780|0
1677850201|2023-03-03 13:30:01|1677850208|FR40|FR40|7|1.5|SAF-FR|Safran SA|100|60|90|33|CS-FR|AXA SA|50|27|40.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|59|88.5|0|BNPP-FR|BNP Paribas SA|0|99|148.5|100|RENA-FR|Renault SA|0|62|93|100|SASY-FR|Sanofi|0|-32|-48|0|SU-FR|Schneider Electric SA|0|29|43.5|0
1677850201|2023-03-03 13:30:01|1677850211|FT100|FT100|10|8.7|THGLN-GB|THG Holdings|100|59|513.3|7|RR-UK|Rolls-Royce Holdings PLC|31|10|87|13|PSON-UK|Pearson PLC|26|-32|-278.4|50|CPI-UK|Capita PLC|14|100|870|78|GLEN-UK|Glencore PLC (LSE)|10|27|234.9|14|ITV-UK|ITV PLC|2|17|147.9|50|LLOY-UK|Lloyds Banking Group PLC|2|1|8.7|100|PSN-UK|Persimmon PLC|2|17|147.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|217.5|67|BP-UK|BP PLC|0|-16|-139.2|67
1677850201|2023-03-03 13:30:01|1677850214|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|88|52.8|0
1677850201|2023-03-03 13:30:01|1677850218|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|623.7|29
1677850201|2023-03-03 13:30:01|1677850221|SE30|SE30|3|2.8|ATCOB-SE|Atlas Copco AB - B|100|100|280|0|GETIB-SE|Getinge AB|0|62|173.6|0|VOLVB-SE|Volvo AB - B|0|61|170.8|0
1677850201|2023-03-03 13:30:01|1677850223|ES35|ES35|6|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|76|228|4|SAN-ES|Banco Santander SA (ES)|39|81|243|5|FER-ES|Ferrovial SA|12|51|153|14|IBE-ES|Iberdrola SA|4|8|24|33|GRF-ES|Grifols SA|0|-40|-120|100|SAB-ES|Banco de Sabadell SA|0|97|291|0
1677850201|2023-03-03 13:30:01|1677850226|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|100|110|54|GS-US|Goldman Sachs Group Inc (All Sessions)|42|0|0|100|INTC-US|Intel Corp (All Sessions)|8|-14|-15.4|100|BA-US|Boeing Co (All Sessions)|0|9|9.9|0|DIS-US|Walt Disney Co (All Sessions)|0|32|35.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|9.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-5.5|100
1677850201|2023-03-03 13:30:01|1677850228|US500|US500|6|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|94|150.4|23|AAPL-US|Apple Inc (All Sessions)|20|69|110.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-31|-49.6|100|BA-US|Boeing Co (All Sessions)|0|6|9.6|0|BAC-US|Bank of America Corp (All Sessions)|0|13|20.8|0|DIS-US|Walt Disney Co (All Sessions)|0|22|35.2|100
1677850201|2023-03-03 13:30:01|1677850236|USTECH|USTECH|8|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|148.5|23|AAPL-US|Apple Inc (All Sessions)|20|71|106.5|14|AMZN-US|Amazon.com Inc (All Sessions)|13|26|39|40|NFLX-US|Netflix Inc (All Sessions)|10|26|39|50|INTC-US|Intel Corp (All Sessions)|3|-7|-10.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|16|24|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-7.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-6|100
1677850201|2023-03-03 13:30:01|1677850251|ZA40|ZA40|7|2.4|SHP-ZA|Shoprite Holdings Ltd|100|-25|-60|100|SLM-ZA|Sanlam Ltd|33|46|110.4|0|AGL-ZA|Anglo American PLC (SA)|0|98|235.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|65|156|100|FSR-ZA|FirstRand Ltd|0|6|14.4|100|SOL-ZA|Sasol Ltd|0|94|225.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-40.8|0
1677850501|2023-03-03 13:35:01|1677850505|DE30|DE30|5|7.7|ENR-DE|Siemens Energy|100|11|84.7|13|RWEG-DE|RWE AG|86|-9|-69.3|100|DBK-DE|Deutsche Bank AG|29|16|123.2|0|HFG-DE|HelloFresh SE|14|100|770|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|34|261.8|100
1677850501|2023-03-03 13:35:01|1677850508|FR40|FR40|6|1.7|RENA-FR|Renault SA|100|100|170|33|SAF-FR|Safran SA|100|49|83.3|33|CS-FR|AXA SA|50|24|40.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|54|91.8|0|BNPP-FR|BNP Paribas SA|0|89|151.3|100|SASY-FR|Sanofi|0|-29|-49.3|0
1677850501|2023-03-03 13:35:01|1677850510|FT100|FT100|10|8.7|THGLN-GB|THG Holdings|100|60|522|7|RR-UK|Rolls-Royce Holdings PLC|31|8|69.6|19|PSON-UK|Pearson PLC|17|-38|-330.6|50|CPI-UK|Capita PLC|14|100|870|89|GLEN-UK|Glencore PLC (LSE)|7|27|234.9|17|LLOY-UK|Lloyds Banking Group PLC|2|1|8.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|217.5|67|BP-UK|BP PLC|0|-17|-147.9|67|ITV-UK|ITV PLC|0|16|139.2|67|PSN-UK|Persimmon PLC|0|16|139.2|33
1677850501|2023-03-03 13:35:01|1677850517|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|603.9|29
1677850501|2023-03-03 13:35:01|1677850522|SE30|SE30|3|2.8|ATCOB-SE|Atlas Copco AB - B|100|99|277.2|0|GETIB-SE|Getinge AB|0|60|168|0|VOLVB-SE|Volvo AB - B|0|63|176.4|0
1677850501|2023-03-03 13:35:01|1677850525|ES35|ES35|6|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|77|231|4|SAN-ES|Banco Santander SA (ES)|41|80|240|5|FER-ES|Ferrovial SA|12|53|159|14|IBE-ES|Iberdrola SA|4|9|27|33|GRF-ES|Grifols SA|0|-41|-123|100|SAB-ES|Banco de Sabadell SA|0|97|291|0
1677850501|2023-03-03 13:35:01|1677850528|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|99|118.8|14|INTC-US|Intel Corp (All Sessions)|17|-7|-8.4|100|MSFT-US|Microsoft Corp (All Sessions)|17|9|10.8|100|BA-US|Boeing Co (All Sessions)|0|1|1.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-9.6|0
1677850501|2023-03-03 13:35:01|1677850530|US500|US500|5|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|158.4|29|AAPL-US|Apple Inc (All Sessions)|38|74|118.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-38.4|100|BA-US|Boeing Co (All Sessions)|0|1|1.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-9.6|0
1677850501|2023-03-03 13:35:01|1677850536|USTECH|USTECH|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|158.4|29|AAPL-US|Apple Inc (All Sessions)|38|74|118.4|14|AMZN-US|Amazon.com Inc (All Sessions)|25|23|36.8|40|NFLX-US|Netflix Inc (All Sessions)|19|31|49.6|50|INTC-US|Intel Corp (All Sessions)|6|-5|-8|100|MSFT-US|Microsoft Corp (All Sessions)|6|6|9.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|4.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|12.8|100
1677850501|2023-03-03 13:35:01|1677850552|ZA40|ZA40|9|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|27|89.1|0|AGL-ZA|Anglo American PLC (SA)|14|71|234.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|80|264|50|GFI-ZA|Gold Fields Ltd|14|100|330|0|WHL-ZA|Woolworths Holdings Ltd|14|-9|-29.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|158.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-6.6|100|SOL-ZA|Sasol Ltd|0|74|244.2|100|TBS-ZA|Tiger Brands Ltd|0|-36|-118.8|100
1677850802|2023-03-03 13:40:02|1677850805|DE30|DE30|7|7.7|ENR-DE|Siemens Energy|100|9|69.3|13|RWEG-DE|RWE AG|71|-6|-46.2|100|DBK-DE|Deutsche Bank AG|29|15|115.5|0|HFG-DE|HelloFresh SE|14|99|762.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|61|469.7|50|BMW-DE|Bayerische Motoren Werke AG|0|25|192.5|100|VOW-DE|Volkswagen AG (Ord)|0|66|508.2|100
1677850802|2023-03-03 13:40:02|1677850807|FR40|FR40|6|2|RENA-FR|Renault SA|100|98|196|20|SAF-FR|Safran SA|50|39|78|33|CS-FR|AXA SA|25|15|30|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|43|86|0|BNPP-FR|BNP Paribas SA|0|79|158|100|SASY-FR|Sanofi|0|-24|-48|0
1677850802|2023-03-03 13:40:02|1677850809|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|53|519.4|7|PSON-UK|Pearson PLC|24|-37|-362.6|38|RR-UK|Rolls-Royce Holdings PLC|24|7|68.6|23|CPI-UK|Capita PLC|14|100|980|89|GLEN-UK|Glencore PLC (LSE)|10|25|245|29|LLOY-UK|Lloyds Banking Group PLC|2|2|19.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|225.4|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-8|-78.4|33|ITV-UK|ITV PLC|0|9|88.2|67|PSN-UK|Persimmon PLC|0|16|156.8|33
1677850802|2023-03-03 13:40:02|1677850815|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|613.8|29
1677850802|2023-03-03 13:40:02|1677850820|SE30|SE30|1|2.8|ATCOB-SE|Atlas Copco AB - B|100|99|277.2|0
1677850802|2023-03-03 13:40:02|1677850822|ES35|ES35|7|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|81|234.9|4|SAN-ES|Banco Santander SA (ES)|45|83|240.7|4|FER-ES|Ferrovial SA|10|46|133.4|17|IBE-ES|Iberdrola SA|4|12|34.8|33|GRF-ES|Grifols SA|0|-34|-98.6|100|SAB-ES|Banco de Sabadell SA|0|98|284.2|0|TRE-ES|Tecnicas Reunidas SA|0|23|66.7|0
1677850802|2023-03-03 13:40:02|1677850825|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|98|117.6|53|MSFT-US|Microsoft Corp (All Sessions)|33|8|9.6|29|DIS-US|Walt Disney Co (All Sessions)|6|31|37.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|13|15.6|100
1677850802|2023-03-03 13:40:02|1677850826|US500|US500|5|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|97|155.2|33|AAPL-US|Apple Inc (All Sessions)|24|74|118.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-35.2|100|BA-US|Boeing Co (All Sessions)|0|12|19.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-11.2|0
1677850802|2023-03-03 13:40:02|1677850829|USTECH|USTECH|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|97|155.2|33|AMZN-US|Amazon.com Inc (All Sessions)|25|27|43.2|50|AAPL-US|Apple Inc (All Sessions)|19|74|118.4|20|NFLX-US|Netflix Inc (All Sessions)|13|27|43.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|9.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-11.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|6|9.6|100
1677850802|2023-03-03 13:40:02|1677850844|ZA40|ZA40|9|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|25|82.5|0|AGL-ZA|Anglo American PLC (SA)|14|77|254.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|81|267.3|50|GFI-ZA|Gold Fields Ltd|14|98|323.4|0|WHL-ZA|Woolworths Holdings Ltd|14|-11|-36.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|158.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-9.9|100|SOL-ZA|Sasol Ltd|0|72|237.6|100|TBS-ZA|Tiger Brands Ltd|0|-36|-118.8|100
1677851101|2023-03-03 13:45:01|1677851104|DE30|DE30|8|7.7|RWEG-DE|RWE AG|100|-4|-30.8|83|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|72|554.4|25|DBK-DE|Deutsche Bank AG|40|14|107.8|0|DTE-DE|Deutsche Telekom AG|20|-6|-46.2|100|ENR-DE|Siemens Energy|20|10|77|50|HFG-DE|HelloFresh SE|20|99|762.3|0|VOW-DE|Volkswagen AG (Ord)|20|61|469.7|50|BMW-DE|Bayerische Motoren Werke AG|0|30|231|100
1677851101|2023-03-03 13:45:01|1677851106|FR40|FR40|6|2.2|RENA-FR|Renault SA|100|96|211.2|13|SAF-FR|Safran SA|29|33|72.6|33|CS-FR|AXA SA|14|13|28.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|29|63.8|0|BNPP-FR|BNP Paribas SA|0|69|151.8|100|SASY-FR|Sanofi|0|-23|-50.6|0
1677851101|2023-03-03 13:45:01|1677851108|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|48|465.6|8|RR-UK|Rolls-Royce Holdings PLC|28|5|48.5|38|PSON-UK|Pearson PLC|21|-47|-455.9|38|CPI-UK|Capita PLC|13|100|970|89|LLOY-UK|Lloyds Banking Group PLC|2|2|19.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|213.4|67|GLEN-UK|Glencore PLC (LSE)|0|27|261.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-8|-77.6|33|ITV-UK|ITV PLC|0|6|58.2|67|PSN-UK|Persimmon PLC|0|15|145.5|33
1677851101|2023-03-03 13:45:01|1677851113|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|630|20
1677851101|2023-03-03 13:45:01|1677851117|SE30|SE30|1|2.7|ATCOB-SE|Atlas Copco AB - B|100|97|261.9|0
1677851101|2023-03-03 13:45:01|1677851119|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|230.4|4|SAN-ES|Banco Santander SA (ES)|29|97|232.8|0|FER-ES|Ferrovial SA|10|55|132|17|IBE-ES|Iberdrola SA|4|14|33.6|33|GRF-ES|Grifols SA|0|-47|-112.8|100|TRE-ES|Tecnicas Reunidas SA|0|28|67.2|0
1677851101|2023-03-03 13:45:01|1677851121|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|100|130|17|INTC-US|Intel Corp (All Sessions)|20|-8|-10.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|12|15.6|100|BA-US|Boeing Co (All Sessions)|0|22|28.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-5.2|0
1677851101|2023-03-03 13:45:01|1677851123|US500|US500|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|178.2|29|AAPL-US|Apple Inc (All Sessions)|31|72|129.6|17|F-US|Ford Motor Co (All Sessions)|6|75|135|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-34.2|100|BA-US|Boeing Co (All Sessions)|0|16|28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-5.4|0
1677851101|2023-03-03 13:45:01|1677851126|USTECH|USTECH|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|178.2|29|AAPL-US|Apple Inc (All Sessions)|27|71|127.8|17|AMZN-US|Amazon.com Inc (All Sessions)|20|27|48.6|40|NFLX-US|Netflix Inc (All Sessions)|13|29|52.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|12|21.6|100|INTC-US|Intel Corp (All Sessions)|0|-6|-10.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|16.2|100
1677851101|2023-03-03 13:45:01|1677851139|ZA40|ZA40|8|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|24|76.8|0|GFI-ZA|Gold Fields Ltd|14|98|313.6|0|WHL-ZA|Woolworths Holdings Ltd|14|-10|-32|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|84|268.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|176|0|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-28.8|100|SOL-ZA|Sasol Ltd|0|76|243.2|100|TBS-ZA|Tiger Brands Ltd|0|-39|-124.8|100
1677851402|2023-03-03 13:50:02|1677851406|DE30|DE30|8|7.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|68|530.4|17|RWEG-DE|RWE AG|100|-8|-62.4|83|DBK-DE|Deutsche Bank AG|40|14|109.2|0|DTE-DE|Deutsche Telekom AG|20|-7|-54.6|100|ENR-DE|Siemens Energy|20|11|85.8|50|HFG-DE|HelloFresh SE|20|99|772.2|0|VOW-DE|Volkswagen AG (Ord)|20|69|538.2|50|BMW-DE|Bayerische Motoren Werke AG|0|33|257.4|100
1677851402|2023-03-03 13:50:02|1677851408|FR40|FR40|5|2.4|RENA-FR|Renault SA|100|98|235.2|13|CS-FR|AXA SA|14|13|31.2|50|SAF-FR|Safran SA|14|33|79.2|50|BNPP-FR|BNP Paribas SA|0|66|158.4|100|PP-FR|Kering|0|40|96|0
1677851402|2023-03-03 13:50:02|1677851411|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|50|455|8|RR-UK|Rolls-Royce Holdings PLC|22|4|36.4|43|PSON-UK|Pearson PLC|20|-57|-518.7|31|CPI-UK|Capita PLC|14|100|910|90|PSN-UK|Persimmon PLC|4|16|145.6|20|BARC-UK|Barclays PLC|2|-3|-27.3|75|VOD-UK|Vodafone Group PLC|2|6|54.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|218.4|67|BT-UK|BT Group PLC|0|19|172.9|33|GLEN-UK|Glencore PLC (LSE)|0|31|282.1|100
1677851402|2023-03-03 13:50:02|1677851415|CHBC|CHBC|1|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|683.1|18
1677851402|2023-03-03 13:50:02|1677851419|SE30|SE30|1|2.8|ATCOB-SE|Atlas Copco AB - B|100|97|271.6|0
1677851402|2023-03-03 13:50:02|1677851421|ES35|ES35|7|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|235|4|SAN-ES|Banco Santander SA (ES)|33|99|247.5|0|FER-ES|Ferrovial SA|10|50|125|17|IBE-ES|Iberdrola SA|4|11|27.5|33|AENA-ES|Aena SA|0|39|97.5|0|GRF-ES|Grifols SA|0|-46|-115|100|TRE-ES|Tecnicas Reunidas SA|0|28|70|0
1677851402|2023-03-03 13:50:02|1677851423|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|96|134.4|17|BA-US|Boeing Co (All Sessions)|0|21|29.4|100|INTC-US|Intel Corp (All Sessions)|0|-6|-8.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|19.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|4.2|0
1677851402|2023-03-03 13:50:02|1677851425|US500|US500|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|96|182.4|29|AAPL-US|Apple Inc (All Sessions)|38|71|134.9|17|F-US|Ford Motor Co (All Sessions)|8|65|123.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-20.9|100|BA-US|Boeing Co (All Sessions)|0|16|30.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|19|0
1677851402|2023-03-03 13:50:02|1677851428|USTECH|USTECH|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|71|134.9|58|NFLX-US|Netflix Inc (All Sessions)|39|32|60.8|75|MSFT-US|Microsoft Corp (All Sessions)|28|11|20.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|32.3|75|AMZN-US|Amazon.com Inc (All Sessions)|11|34|64.6|100|FB-US|Meta Platforms Inc (All Sessions)|6|96|182.4|0|EBAY-US|eBay Inc (All Sessions)|0|14|26.6|100
1677851402|2023-03-03 13:50:02|1677851443|ZA40|ZA40|7|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|22|74.8|0|BTI-ZA|British American Tobacco PLC (SA)|14|-9|-30.6|100|GFI-ZA|Gold Fields Ltd|14|97|329.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|84|285.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|52|176.8|0|BVT-ZA|Bidvest Group Ltd|0|-4|-13.6|100|SOL-ZA|Sasol Ltd|0|74|251.6|100
1677851701|2023-03-03 13:55:01|1677851825|DE30|DE30|8|8.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|67|542.7|14|RWEG-DE|RWE AG|50|-6|-48.6|75|DBK-DE|Deutsche Bank AG|33|14|113.4|0|DTE-DE|Deutsche Telekom AG|17|-6|-48.6|100|ENR-DE|Siemens Energy|17|12|97.2|50|HFG-DE|HelloFresh SE|17|100|810|0|VOW-DE|Volkswagen AG (Ord)|17|62|502.2|50|BMW-DE|Bayerische Motoren Werke AG|0|27|218.7|100
1677851701|2023-03-03 13:55:01|1677851828|FR40|FR40|9|2.6|BNPP-FR|BNP Paribas SA|100|62|161.2|50|GLE-FR|Societe Generale SA|100|43|111.8|100|RENA-FR|Renault SA|100|85|221|0|CS-FR|AXA SA|0|16|41.6|100|FR-FR|Valeo SA|0|98|254.8|100|GSZ-FR|ENGIE SA|0|31|80.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|59.8|100|OR-FR|L'Oreal SA|0|28|72.8|0|SGO-FR|Cie de St-Gobain|0|47|122.2|0
1677851701|2023-03-03 13:55:01|1677851830|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|50|450|10|RR-UK|Rolls-Royce Holdings PLC|36|8|72|41|PSON-UK|Pearson PLC|33|-49|-441|38|ULVR-UK|Unilever PLC|17|-9|-81|0|CPI-UK|Capita PLC|11|99|891|100|BP-UK|BP PLC|8|-23|-207|29|PSN-UK|Persimmon PLC|6|17|153|17|BARC-UK|Barclays PLC|3|-4|-36|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|27|243|60|BA-UK|BAE Systems PLC|0|-18|-162|75
1677851701|2023-03-03 13:55:01|1677851955|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|693|27
1677851701|2023-03-03 13:55:01|1677851959|SE30|SE30|1|2.8|ATCOB-SE|Atlas Copco AB - B|100|100|280|0
1677851701|2023-03-03 13:55:01|1677851961|ES35|ES35|8|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|6|SAN-ES|Banco Santander SA (ES)|30|95|247|0|FER-ES|Ferrovial SA|10|54|140.4|17|VIS-ES|Viscofan SA|10|-61|-158.6|50|AENA-ES|Aena SA|0|49|127.4|0|GRF-ES|Grifols SA|0|-28|-72.8|100|REP-ES|Repsol SA|0|-44|-114.4|0|TRE-ES|Tecnicas Reunidas SA|0|14|36.4|0
1677851701|2023-03-03 13:55:01|1677851965|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|100|150|42|BA-US|Boeing Co (All Sessions)|0|21|31.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|34.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-48|-72|0
1677851701|2023-03-03 13:55:01|1677851967|US500|US500|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|99|198|54|AAPL-US|Apple Inc (All Sessions)|92|75|150|42|F-US|Ford Motor Co (All Sessions)|8|68|136|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-6|100|BA-US|Boeing Co (All Sessions)|0|16|32|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|34|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-72|0
1677851701|2023-03-03 13:55:01|1677851970|USTECH|USTECH|6|2|AMZN-US|Amazon.com Inc (All Sessions)|100|35|70|29|FB-US|Meta Platforms Inc (All Sessions)|75|99|198|54|AAPL-US|Apple Inc (All Sessions)|69|75|150|42|NFLX-US|Netflix Inc (All Sessions)|44|34|68|75|GOOGL-US|Alphabet Inc - A (All Sessions)|19|20|40|100|MSFT-US|Microsoft Corp (All Sessions)|0|17|34|100
1677851701|2023-03-03 13:55:01|1677851984|ZA40|ZA40|6|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|22|72.6|0|BTI-ZA|British American Tobacco PLC (SA)|14|-18|-59.4|100|GFI-ZA|Gold Fields Ltd|14|99|326.7|0|NPN-ZA|Naspers Ltd|14|-20|-66|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|85|280.5|100|BVT-ZA|Bidvest Group Ltd|0|-3|-9.9|100
1677852002|2023-03-03 14:00:02|1677852007|DE30|DE30|9|8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|69|552|14|DBK-DE|Deutsche Bank AG|33|13|104|0|VOW-DE|Volkswagen AG (Ord)|33|70|560|33|ADS-DE|Adidas AG|17|28|224|0|DTE-DE|Deutsche Telekom AG|17|-6|-48|100|ENR-DE|Siemens Energy|17|12|96|50|HFG-DE|HelloFresh SE|17|99|792|0|RWEG-DE|RWE AG|17|-7|-56|50|BMW-DE|Bayerische Motoren Werke AG|0|28|224|100
1677852002|2023-03-03 14:00:02|1677852009|FR40|FR40|5|2.3|RENA-FR|Renault SA|100|99|227.7|0|BNPP-FR|BNP Paribas SA|0|69|158.7|100|CS-FR|AXA SA|0|17|39.1|0|PP-FR|Kering|0|50|115|0|SAF-FR|Safran SA|0|37|85.1|0
1677852002|2023-03-03 14:00:02|1677852012|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|55|489.5|10|RR-UK|Rolls-Royce Holdings PLC|36|9|80.1|41|PSON-UK|Pearson PLC|33|-50|-445|38|ULVR-UK|Unilever PLC|17|-8|-71.2|0|CPI-UK|Capita PLC|11|99|881.1|100|BP-UK|BP PLC|8|-28|-249.2|29|PSN-UK|Persimmon PLC|6|19|169.1|17|BARC-UK|Barclays PLC|3|-5|-44.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|28|249.2|60|BA-UK|BAE Systems PLC|0|-20|-178|75
1677852002|2023-03-03 14:00:02|1677852020|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|693|27
1677852002|2023-03-03 14:00:02|1677852026|SE30|SE30|1|3|ATCOB-SE|Atlas Copco AB - B|100|97|291|0
1677852002|2023-03-03 14:00:02|1677852031|ES35|ES35|8|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|261.9|6|SAN-ES|Banco Santander SA (ES)|31|97|261.9|0|FER-ES|Ferrovial SA|10|52|140.4|17|VIS-ES|Viscofan SA|10|-59|-159.3|50|AENA-ES|Aena SA|0|43|116.1|0|GRF-ES|Grifols SA|0|-27|-72.9|100|REP-ES|Repsol SA|0|-52|-140.4|0|TRE-ES|Tecnicas Reunidas SA|0|13|35.1|0
1677852002|2023-03-03 14:00:02|1677852035|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|95|152|46|BA-US|Boeing Co (All Sessions)|0|21|33.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|33.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|30.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-73.6|0
1677852002|2023-03-03 14:00:02|1677852043|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|74|155.4|46|FB-US|Meta Platforms Inc (All Sessions)|100|98|205.8|54|F-US|Ford Motor Co (All Sessions)|8|64|134.4|0|BA-US|Boeing Co (All Sessions)|0|16|33.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|16|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-73.5|0
1677852002|2023-03-03 14:00:02|1677852046|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|36|75.6|29|AAPL-US|Apple Inc (All Sessions)|75|74|155.4|46|FB-US|Meta Platforms Inc (All Sessions)|75|98|205.8|54|NFLX-US|Netflix Inc (All Sessions)|44|38|79.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|19|14|29.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|29.4|100
1677852002|2023-03-03 14:00:02|1677852078|ZA40|ZA40|7|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|24|81.6|0|NPN-ZA|Naspers Ltd|57|-19|-64.6|100|BTI-ZA|British American Tobacco PLC (SA)|14|-17|-57.8|100|GFI-ZA|Gold Fields Ltd|14|98|333.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|278.8|100|BVT-ZA|Bidvest Group Ltd|0|-2|-6.8|100|SOL-ZA|Sasol Ltd|0|61|207.4|0
1677852302|2023-03-03 14:05:02|1677852306|DE30|DE30|9|5.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|94|507.6|14|DBK-DE|Deutsche Bank AG|33|24|129.6|0|VOW-DE|Volkswagen AG (Ord)|33|99|534.6|33|ADS-DE|Adidas AG|17|45|243|0|ANN-DE|Vonovia SE|17|40|216|0|DTE-DE|Deutsche Telekom AG|17|-7|-37.8|100|ENR-DE|Siemens Energy|17|23|124.2|50|BMW-DE|Bayerische Motoren Werke AG|0|46|248.4|100|RWEG-DE|RWE AG|0|-8|-43.2|0
1677852302|2023-03-03 14:05:02|1677852313|FR40|FR40|6|2.3|CA-FR|Carrefour SA|100|-30|-69|0|RENA-FR|Renault SA|60|97|223.1|0|CS-FR|AXA SA|0|24|55.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|47|108.1|100|PP-FR|Kering|0|65|149.5|0|SAF-FR|Safran SA|0|42|96.6|0
1677852302|2023-03-03 14:05:02|1677852315|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|59|525.1|18|RR-UK|Rolls-Royce Holdings PLC|36|6|53.4|41|PSON-UK|Pearson PLC|33|-51|-453.9|38|BP-UK|BP PLC|21|-32|-284.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|32|284.8|30|ULVR-UK|Unilever PLC|15|-7|-62.3|0|CPI-UK|Capita PLC|6|99|881.1|100|PSN-UK|Persimmon PLC|6|22|195.8|29|BARC-UK|Barclays PLC|3|-5|-44.5|50|BDEV-UK|Barratt Developments PLC|0|6|53.4|20
1677852302|2023-03-03 14:05:02|1677852322|CHBC|CHBC|1|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|683.1|30
1677852302|2023-03-03 14:05:02|1677852328|SE30|SE30|1|3.2|ATCOB-SE|Atlas Copco AB - B|100|100|320|0
1677852302|2023-03-03 14:05:02|1677852331|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|87|269.7|0|VIS-ES|Viscofan SA|29|-47|-145.7|50|REP-ES|Repsol SA|6|-56|-173.6|50|AENA-ES|Aena SA|0|41|127.1|0|GRF-ES|Grifols SA|0|-21|-65.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|303.8|100|TRE-ES|Tecnicas Reunidas SA|0|19|58.9|0
1677852302|2023-03-03 14:05:02|1677852334|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|96|153.6|46|BA-US|Boeing Co (All Sessions)|0|24|38.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|20.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|22|35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-94.4|0
1677852302|2023-03-03 14:05:02|1677852337|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|35|AAPL-US|Apple Inc (All Sessions)|88|65|156|53|XOM-US|Exxon Mobil Corp (All Sessions)|13|-43|-103.2|33|F-US|Ford Motor Co (All Sessions)|6|56|134.4|0|BA-US|Boeing Co (All Sessions)|0|16|38.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|21.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|14|33.6|100
1677852302|2023-03-03 14:05:02|1677852460|USTECH|USTECH|8|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|35|84|29|FB-US|Meta Platforms Inc (All Sessions)|100|97|232.8|33|AAPL-US|Apple Inc (All Sessions)|95|63|151.2|60|NFLX-US|Netflix Inc (All Sessions)|35|35|84|75|GOOGL-US|Alphabet Inc - A (All Sessions)|30|14|33.6|71|MSFT-US|Microsoft Corp (All Sessions)|20|15|36|60|GOOG-US|Alphabet Inc - C (All Sessions)|10|10|24|67|AAL-US|American Airlines Group Inc|0|75|180|100
1677852302|2023-03-03 14:05:02|1677852477|ZA40|ZA40|5|1.9|SHP-ZA|Shoprite Holdings Ltd|100|-28|-53.2|80|SLM-ZA|Sanlam Ltd|25|62|117.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|184.3|100|SOL-ZA|Sasol Ltd|0|69|131.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-11|-20.9|0
1677852602|2023-03-03 14:10:02|1677852606|DE30|DE30|9|5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|93|465|14|DBK-DE|Deutsche Bank AG|33|24|120|0|VOW-DE|Volkswagen AG (Ord)|33|99|495|33|ADS-DE|Adidas AG|17|50|250|0|ANN-DE|Vonovia SE|17|46|230|0|DTE-DE|Deutsche Telekom AG|17|-8|-40|100|BMW-DE|Bayerische Motoren Werke AG|0|39|195|100|ENR-DE|Siemens Energy|0|28|140|100|RWEG-DE|RWE AG|0|-10|-50|0
1677852602|2023-03-03 14:10:02|1677852608|FR40|FR40|6|2.2|CA-FR|Carrefour SA|100|-33|-72.6|0|RENA-FR|Renault SA|70|98|215.6|0|CS-FR|AXA SA|0|25|55|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|123.2|100|PP-FR|Kering|0|71|156.2|0|SAF-FR|Safran SA|0|45|99|0
1677852602|2023-03-03 14:10:02|1677852610|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|62|551.8|27|RR-UK|Rolls-Royce Holdings PLC|56|4|35.6|48|BP-UK|BP PLC|48|-28|-249.2|68|PSON-UK|Pearson PLC|37|-45|-400.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|30|267|27|ULVR-UK|Unilever PLC|15|-8|-71.2|0|BARC-UK|Barclays PLC|4|-5|-44.5|57|CPI-UK|Capita PLC|4|100|890|100|BA-UK|BAE Systems PLC|0|-20|-178|83|PSN-UK|Persimmon PLC|0|20|178|33
1677852602|2023-03-03 14:10:02|1677852615|CHBC|CHBC|1|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|690|33
1677852602|2023-03-03 14:10:02|1677852619|SE30|SE30|1|3.3|ATCOB-SE|Atlas Copco AB - B|100|97|320.1|0
1677852602|2023-03-03 14:10:02|1677852621|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|89|258.1|0|VIS-ES|Viscofan SA|25|-51|-147.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|97|281.3|100|REP-ES|Repsol SA|5|-51|-147.9|50|AENA-ES|Aena SA|0|46|133.4|0|GRF-ES|Grifols SA|0|-27|-78.3|100|SAB-ES|Banco de Sabadell SA|0|95|275.5|0|TRE-ES|Tecnicas Reunidas SA|0|23|66.7|0
1677852602|2023-03-03 14:10:02|1677852624|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|95|152|65|MSFT-US|Microsoft Corp (All Sessions)|26|21|33.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|16|-87|-139.2|50|BA-US|Boeing Co (All Sessions)|0|33|52.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|27.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|25.6|100
1677852602|2023-03-03 14:10:02|1677852626|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|225.4|33|AAPL-US|Apple Inc (All Sessions)|95|66|151.8|65|XOM-US|Exxon Mobil Corp (All Sessions)|15|-60|-138|50|F-US|Ford Motor Co (All Sessions)|5|62|142.6|0|BA-US|Boeing Co (All Sessions)|0|23|52.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|41.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|27.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|11|25.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|15|34.5|0
1677852602|2023-03-03 14:10:02|1677852628|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|55|INTC-US|Intel Corp (All Sessions)|57|8|18.4|100|AMZN-US|Amazon.com Inc (All Sessions)|24|35|80.5|83|MSFT-US|Microsoft Corp (All Sessions)|24|14|32.2|67|NFLX-US|Netflix Inc (All Sessions)|24|37|85.1|83|FB-US|Meta Platforms Inc (All Sessions)|14|99|227.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|15|34.5|75|AAL-US|American Airlines Group Inc|0|78|179.4|100|EBAY-US|eBay Inc (All Sessions)|0|25|57.5|100
1677852602|2023-03-03 14:10:02|1677852644|ZA40|ZA40|8|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|27|94.5|0|NPN-ZA|Naspers Ltd|71|-13|-45.5|100|GFI-ZA|Gold Fields Ltd|14|98|343|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|81|283.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-52.5|100|BVT-ZA|Bidvest Group Ltd|0|-3|-10.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|44|154|100|SOL-ZA|Sasol Ltd|0|35|122.5|0
1677852901|2023-03-03 14:15:01|1677852905|DE30|DE30|8|5.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|92|469.2|14|VOW-DE|Volkswagen AG (Ord)|50|98|499.8|50|DBK-DE|Deutsche Bank AG|33|23|117.3|0|ADS-DE|Adidas AG|17|51|260.1|0|ANN-DE|Vonovia SE|17|43|219.3|0|DTE-DE|Deutsche Telekom AG|17|-6|-30.6|100|BMW-DE|Bayerische Motoren Werke AG|0|37|188.7|100|RWEG-DE|RWE AG|0|-7|-35.7|0
1677852901|2023-03-03 14:15:01|1677852907|FR40|FR40|6|2.1|CA-FR|Carrefour SA|100|-38|-79.8|0|RENA-FR|Renault SA|70|97|203.7|0|CS-FR|AXA SA|0|26|54.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|126|100|PP-FR|Kering|0|75|157.5|0|SAF-FR|Safran SA|0|48|100.8|0
1677852901|2023-03-03 14:15:01|1677852910|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|98|519.4|33|BP-UK|BP PLC|60|-44|-233.2|70|RR-UK|Rolls-Royce Holdings PLC|60|5|26.5|55|PSON-UK|Pearson PLC|48|-78|-413.4|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|51|270.3|27|BARC-UK|Barclays PLC|20|-11|-58.3|70|ULVR-UK|Unilever PLC|20|-15|-79.5|0|PSN-UK|Persimmon PLC|12|34|180.2|25|BA-UK|BAE Systems PLC|4|-31|-164.3|83|BDEV-UK|Barratt Developments PLC|0|11|58.3|20
1677852901|2023-03-03 14:15:01|1677852915|CHBC|CHBC|1|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|690|20
1677852901|2023-03-03 14:15:01|1677852919|SE30|SE30|1|3.3|ATCOB-SE|Atlas Copco AB - B|100|99|326.7|0
1677852901|2023-03-03 14:15:01|1677852921|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|85|246.5|0|VIS-ES|Viscofan SA|25|-47|-136.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|97|281.3|100|REP-ES|Repsol SA|5|-43|-124.7|50|AENA-ES|Aena SA|0|46|133.4|0|GRF-ES|Grifols SA|0|-30|-87|100|SAB-ES|Banco de Sabadell SA|0|95|275.5|0|TRE-ES|Tecnicas Reunidas SA|0|24|69.6|0
1677852901|2023-03-03 14:15:01|1677852924|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|90|135|59|MSFT-US|Microsoft Corp (All Sessions)|24|23|34.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|-97|-145.5|50|BA-US|Boeing Co (All Sessions)|5|36|54|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|33|100|DIS-US|Walt Disney Co (All Sessions)|0|42|63|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|31.5|100
1677852901|2023-03-03 14:15:01|1677852926|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|40|AAPL-US|Apple Inc (All Sessions)|88|56|134.4|59|XOM-US|Exxon Mobil Corp (All Sessions)|13|-60|-144|50|BA-US|Boeing Co (All Sessions)|4|23|55.2|100|F-US|Ford Motor Co (All Sessions)|4|56|134.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|43.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|33.6|100|DIS-US|Walt Disney Co (All Sessions)|0|26|62.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|13|31.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|20|48|0
1677852901|2023-03-03 14:15:01|1677852929|USTECH|USTECH|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|97|232.8|40|AAPL-US|Apple Inc (All Sessions)|88|56|134.4|59|AMZN-US|Amazon.com Inc (All Sessions)|88|36|86.4|32|GOOGL-US|Alphabet Inc - A (All Sessions)|25|11|26.4|71|NFLX-US|Netflix Inc (All Sessions)|25|35|84|86|MSFT-US|Microsoft Corp (All Sessions)|21|14|33.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|13|8|19.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|16|38.4|0|AAL-US|American Airlines Group Inc|0|67|160.8|100
1677852901|2023-03-03 14:15:01|1677852946|ZA40|ZA40|8|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|27|94.5|0|NPN-ZA|Naspers Ltd|71|-18|-63|100|GFI-ZA|Gold Fields Ltd|29|100|350|0|IMP-ZA|Impala Platinum Holdings Ltd|29|46|161|100|BTI-ZA|British American Tobacco PLC (SA)|14|-18|-63|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|78|273|0|BVT-ZA|Bidvest Group Ltd|0|-1|-3.5|100|SOL-ZA|Sasol Ltd|0|27|94.5|0
1677853201|2023-03-03 14:20:01|1677853206|DE30|DE30|8|5.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|93|502.2|14|VOW-DE|Volkswagen AG (Ord)|50|99|534.6|50|DBK-DE|Deutsche Bank AG|33|21|113.4|0|ADS-DE|Adidas AG|17|47|253.8|0|ANN-DE|Vonovia SE|17|31|167.4|0|DTE-DE|Deutsche Telekom AG|17|-7|-37.8|100|BMW-DE|Bayerische Motoren Werke AG|0|35|189|100|RWEG-DE|RWE AG|0|-7|-37.8|0
1677853201|2023-03-03 14:20:01|1677853208|FR40|FR40|6|2.1|CA-FR|Carrefour SA|100|-38|-79.8|0|RENA-FR|Renault SA|80|98|205.8|0|CS-FR|AXA SA|10|29|60.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|119.7|100|PP-FR|Kering|0|68|142.8|0|SAF-FR|Safran SA|0|43|90.3|0
1677853201|2023-03-03 14:20:01|1677853210|FT100|FT100|10|3.9|BP-UK|BP PLC|100|-59|-230.1|78|RR-UK|Rolls-Royce Holdings PLC|88|8|31.2|50|TUI-UK|TUI AG (LSE)|25|13|50.7|0|ADM-UK|Admiral Group PLC|13|-75|-292.5|100|BARC-UK|Barclays PLC|13|-10|-39|100|PSN-UK|Persimmon PLC|13|49|191.1|50|PSON-UK|Pearson PLC|13|-98|-382.2|0|AZN-UK|AstraZeneca PLC|0|-14|-54.6|0|BA-UK|BAE Systems PLC|0|-36|-140.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|71|276.9|0
1677853201|2023-03-03 14:20:01|1677853214|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|650|20
1677853201|2023-03-03 14:20:01|1677853219|SE30|SE30|2|3.4|ATCOB-SE|Atlas Copco AB - B|100|98|333.2|0|ELUXB-SE|Electrolux AB|0|58|197.2|100
1677853201|2023-03-03 14:20:01|1677853221|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|85|246.5|0|VIS-ES|Viscofan SA|29|-47|-136.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|100|290|100|REP-ES|Repsol SA|6|-42|-121.8|50|AENA-ES|Aena SA|0|53|153.7|0|SAB-ES|Banco de Sabadell SA|0|87|252.3|0|TRE-ES|Tecnicas Reunidas SA|0|24|69.6|0
1677853201|2023-03-03 14:20:01|1677853223|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|94|131.6|62|MSFT-US|Microsoft Corp (All Sessions)|25|29|40.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|20|-76|-106.4|60|BA-US|Boeing Co (All Sessions)|10|26|36.4|100|AXP-US|American Express Co (All Sessions)|0|77|107.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|16|22.4|100|DIS-US|Walt Disney Co (All Sessions)|0|34|47.6|100|INTC-US|Intel Corp (All Sessions)|0|8|11.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|23.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|61|85.4|0
1677853201|2023-03-03 14:20:01|1677853226|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|97|232.8|41|AAPL-US|Apple Inc (All Sessions)|77|55|132|62|XOM-US|Exxon Mobil Corp (All Sessions)|15|-45|-108|60|BA-US|Boeing Co (All Sessions)|8|15|36|100|F-US|Ford Motor Co (All Sessions)|4|53|127.2|0|AXP-US|American Express Co (All Sessions)|0|45|108|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|19|45.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|9|21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|20|48|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|24|100
1677853201|2023-03-03 14:20:01|1677853229|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|96|230.4|41|AMZN-US|Amazon.com Inc (All Sessions)|96|28|67.2|38|AAPL-US|Apple Inc (All Sessions)|77|54|129.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|23|10|24|71|NFLX-US|Netflix Inc (All Sessions)|23|32|76.8|86|MSFT-US|Microsoft Corp (All Sessions)|19|18|43.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|15|6|14.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|31.2|0|AAL-US|American Airlines Group Inc|0|47|112.8|100|INTC-US|Intel Corp (All Sessions)|0|3|7.2|0
1677853201|2023-03-03 14:20:01|1677853244|ZA40|ZA40|8|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|32|108.8|0|NPN-ZA|Naspers Ltd|71|-11|-37.4|100|SOL-ZA|Sasol Ltd|43|32|108.8|75|GFI-ZA|Gold Fields Ltd|29|100|340|0|IMP-ZA|Impala Platinum Holdings Ltd|29|62|210.8|100|BTI-ZA|British American Tobacco PLC (SA)|14|-12|-40.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|80|272|0|BVT-ZA|Bidvest Group Ltd|0|-4|-13.6|100
1677853501|2023-03-03 14:25:01|1677853504|DE30|DE30|8|6.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|92|579.6|14|VOW-DE|Volkswagen AG (Ord)|50|99|623.7|50|DBK-DE|Deutsche Bank AG|33|18|113.4|0|ADS-DE|Adidas AG|17|40|252|0|ANN-DE|Vonovia SE|17|30|189|0|DTE-DE|Deutsche Telekom AG|17|-6|-37.8|100|BMW-DE|Bayerische Motoren Werke AG|0|37|233.1|100|RWEG-DE|RWE AG|0|-7|-44.1|0
1677853501|2023-03-03 14:25:01|1677853507|FR40|FR40|6|4.7|CA-FR|Carrefour SA|100|-14|-65.8|0|RENA-FR|Renault SA|90|51|239.7|0|CS-FR|AXA SA|20|13|61.1|33|FR-FR|Valeo SA|10|100|470|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|117.5|100|PP-FR|Kering|0|30|141|0
1677853501|2023-03-03 14:25:01|1677853509|FT100|FT100|10|5.6|BP-UK|BP PLC|100|-51|-285.6|79|THGLN-GB|THG Holdings|91|99|554.4|44|RR-UK|Rolls-Royce Holdings PLC|61|6|33.6|60|PSON-UK|Pearson PLC|43|-72|-403.2|44|BARC-UK|Barclays PLC|26|-10|-56|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|47|263.2|25|PSN-UK|Persimmon PLC|13|32|179.2|22|ULVR-UK|Unilever PLC|4|-16|-89.6|0|BA-UK|BAE Systems PLC|0|-26|-145.6|83|BT-UK|BT Group PLC|0|31|173.6|33
1677853501|2023-03-03 14:25:01|1677853514|CHBC|CHBC|1|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|663.3|20
1677853501|2023-03-03 14:25:01|1677853518|SE30|SE30|2|3.3|ATCOB-SE|Atlas Copco AB - B|100|99|326.7|0|ELUXB-SE|Electrolux AB|0|59|194.7|100
1677853501|2023-03-03 14:25:01|1677853519|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|82|237.8|0|VIS-ES|Viscofan SA|24|-54|-156.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|99|287.1|100|REP-ES|Repsol SA|5|-49|-142.1|50|AENA-ES|Aena SA|0|50|145|0|SAB-ES|Banco de Sabadell SA|0|81|234.9|0|TRE-ES|Tecnicas Reunidas SA|0|22|63.8|0
1677853501|2023-03-03 14:25:01|1677853523|WALL|WALL|6|1.3|INTC-US|Intel Corp (All Sessions)|100|-18|-23.4|93|AAPL-US|Apple Inc (All Sessions)|92|95|123.5|62|MSFT-US|Microsoft Corp (All Sessions)|38|27|35.1|67|NKE-US|NIKE Inc (All Sessions)|8|27|35.1|100|DIS-US|Walt Disney Co (All Sessions)|0|39|50.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|35.1|0
1677853501|2023-03-03 14:25:01|1677853525|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|97|242.5|39|AAPL-US|Apple Inc (All Sessions)|74|49|122.5|62|XOM-US|Exxon Mobil Corp (All Sessions)|19|-50|-125|67|BA-US|Boeing Co (All Sessions)|11|15|37.5|75|F-US|Ford Motor Co (All Sessions)|4|54|135|0|AA-US|Alcoa Inc (All Sessions)|0|28|70|0|AXP-US|American Express Co (All Sessions)|0|10|25|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|40|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|20|100|DIS-US|Walt Disney Co (All Sessions)|0|20|50|100
1677853501|2023-03-03 14:25:01|1677853527|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|97|242.5|39|AMZN-US|Amazon.com Inc (All Sessions)|93|25|62.5|38|AAPL-US|Apple Inc (All Sessions)|74|49|122.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|30|5|12.5|78|MSFT-US|Microsoft Corp (All Sessions)|22|14|35|71|NFLX-US|Netflix Inc (All Sessions)|19|34|85|83|GOOG-US|Alphabet Inc - C (All Sessions)|15|2|5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|8|20|0|AAL-US|American Airlines Group Inc|0|50|125|100|INTC-US|Intel Corp (All Sessions)|0|-9|-22.5|0
1677853501|2023-03-03 14:25:01|1677853542|ZA40|ZA40|8|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|37|107.3|0|NPN-ZA|Naspers Ltd|71|-16|-46.4|100|SOL-ZA|Sasol Ltd|43|23|66.7|75|GFI-ZA|Gold Fields Ltd|29|98|284.2|0|IMP-ZA|Impala Platinum Holdings Ltd|29|68|197.2|100|BTI-ZA|British American Tobacco PLC (SA)|14|-11|-31.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|84|243.6|0|BVT-ZA|Bidvest Group Ltd|0|-4|-11.6|100
1677853801|2023-03-03 14:30:01|1677853805|DE30|DE30|8|6.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|90|576|13|VOW-DE|Volkswagen AG (Ord)|57|99|633.6|60|ADS-DE|Adidas AG|43|37|236.8|50|DBK-DE|Deutsche Bank AG|29|17|108.8|0|ANN-DE|Vonovia SE|14|26|166.4|0|DTE-DE|Deutsche Telekom AG|14|-6|-38.4|100|BMW-DE|Bayerische Motoren Werke AG|0|37|236.8|100|RWEG-DE|RWE AG|0|-8|-51.2|0
1677853801|2023-03-03 14:30:01|1677853807|FR40|FR40|7|4.8|CA-FR|Carrefour SA|100|-15|-72|0|RENA-FR|Renault SA|90|48|230.4|0|CS-FR|AXA SA|10|14|67.2|50|FR-FR|Valeo SA|10|98|470.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|25|120|50|FTE-FR|Orange SA|0|-4|-19.2|0|PP-FR|Kering|0|30|144|0
1677853801|2023-03-03 14:30:01|1677853810|FT100|FT100|10|5.6|BP-UK|BP PLC|100|-49|-274.4|80|THGLN-GB|THG Holdings|88|100|560|44|RR-UK|Rolls-Royce Holdings PLC|67|6|33.6|68|BARC-UK|Barclays PLC|42|-11|-61.6|63|PSON-UK|Pearson PLC|42|-69|-386.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|50|280|18|PSN-UK|Persimmon PLC|13|35|196|22|ULVR-UK|Unilever PLC|4|-15|-84|0|BA-UK|BAE Systems PLC|0|-26|-145.6|83|BDEV-UK|Barratt Developments PLC|0|18|100.8|33
1677853801|2023-03-03 14:30:01|1677853815|CHBC|CHBC|1|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|670|20
1677853801|2023-03-03 14:30:01|1677853820|SE30|SE30|1|2|ELUXB-SE|Electrolux AB|100|96|192|100
1677853801|2023-03-03 14:30:01|1677853822|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|79|229.1|0|VIS-ES|Viscofan SA|20|-54|-156.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|100|290|100|REP-ES|Repsol SA|4|-41|-118.9|50|SAB-ES|Banco de Sabadell SA|4|84|243.6|0|AENA-ES|Aena SA|0|50|145|0|TRE-ES|Tecnicas Reunidas SA|0|23|66.7|0
1677853801|2023-03-03 14:30:01|1677853825|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|93|111.6|59|BA-US|Boeing Co (All Sessions)|52|18|21.6|92|MSFT-US|Microsoft Corp (All Sessions)|29|41|49.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|24|-81|-97.2|67|PFE-US|Pfizer Inc (All Sessions)|10|59|70.8|67|DIS-US|Walt Disney Co (All Sessions)|5|62|74.4|100|INTC-US|Intel Corp (All Sessions)|5|8|9.6|0|V-US|Visa Inc (All Sessions)|5|40|48|50|AXP-US|American Express Co (All Sessions)|0|13|15.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|25.2|100
1677853801|2023-03-03 14:30:01|1677853827|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|30|F-US|Ford Motor Co (All Sessions)|59|43|103.2|0|AAPL-US|Apple Inc (All Sessions)|54|47|112.8|59|BA-US|Boeing Co (All Sessions)|28|9|21.6|92|XOM-US|Exxon Mobil Corp (All Sessions)|13|-40|-96|67|PFE-US|Pfizer Inc (All Sessions)|5|30|72|67|DIS-US|Walt Disney Co (All Sessions)|3|31|74.4|100|V-US|Visa Inc (All Sessions)|3|20|48|50|AA-US|Alcoa Inc (All Sessions)|0|41|98.4|0|APA-US|Apache Corp|0|-84|-201.6|100
1677853801|2023-03-03 14:30:01|1677853830|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|237.6|30|AMZN-US|Amazon.com Inc (All Sessions)|66|36|86.4|37|AAPL-US|Apple Inc (All Sessions)|53|47|112.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|34|28|67.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|21|24|57.6|40|MSFT-US|Microsoft Corp (All Sessions)|13|18|43.2|71|NFLX-US|Netflix Inc (All Sessions)|11|35|84|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|9.6|0|ATVI-US|Activision Blizzard Inc|0|42|100.8|0|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1677853801|2023-03-03 14:30:01|1677853846|ZA40|ZA40|9|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|31|108.5|0|NPN-ZA|Naspers Ltd|71|-12|-42|100|GFI-ZA|Gold Fields Ltd|43|98|343|0|SOL-ZA|Sasol Ltd|43|23|80.5|75|IMP-ZA|Impala Platinum Holdings Ltd|29|68|238|100|BTI-ZA|British American Tobacco PLC (SA)|14|-12|-42|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|79|276.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|59|206.5|0|BVT-ZA|Bidvest Group Ltd|0|-2|-7|100
1677854102|2023-03-03 14:35:02|1677854105|DE30|DE30|7|6.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|82|508.4|0|ADS-DE|Adidas AG|67|33|204.6|60|VOW-DE|Volkswagen AG (Ord)|67|99|613.8|60|ANN-DE|Vonovia SE|17|22|136.4|0|DTE-DE|Deutsche Telekom AG|17|-5|-31|100|RWEG-DE|RWE AG|17|-11|-68.2|50|BMW-DE|Bayerische Motoren Werke AG|0|31|192.2|100
1677854102|2023-03-03 14:35:02|1677854108|FR40|FR40|8|4.6|CA-FR|Carrefour SA|100|-16|-73.6|0|RENA-FR|Renault SA|70|47|216.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|27|124.2|33|CS-FR|AXA SA|10|16|73.6|50|FR-FR|Valeo SA|10|100|460|0|BNPP-FR|BNP Paribas SA|0|30|138|100|FTE-FR|Orange SA|0|1|4.6|0|PP-FR|Kering|0|32|147.2|0
1677854102|2023-03-03 14:35:02|1677854110|FT100|FT100|10|4.9|BP-UK|BP PLC|100|-51|-249.9|77|THGLN-GB|THG Holdings|88|96|470.4|48|RR-UK|Rolls-Royce Holdings PLC|63|4|19.6|71|BARC-UK|Barclays PLC|46|-11|-53.9|65|PSON-UK|Pearson PLC|42|-99|-485.1|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|57|279.3|14|PSN-UK|Persimmon PLC|13|38|186.2|22|BDEV-UK|Barratt Developments PLC|4|24|117.6|43|ULVR-UK|Unilever PLC|4|-18|-88.2|0|BT-UK|BT Group PLC|0|41|200.9|33
1677854102|2023-03-03 14:35:02|1677854161|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|610|22
1677854102|2023-03-03 14:35:02|1677854165|SE30|SE30|1|1.7|ELUXB-SE|Electrolux AB|100|99|168.3|100
1677854102|2023-03-03 14:35:02|1677854168|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|76|228|0|VIS-ES|Viscofan SA|19|-58|-174|50|REP-ES|Repsol SA|7|-44|-132|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|98|294|100|SAB-ES|Banco de Sabadell SA|4|84|252|0|AENA-ES|Aena SA|0|50|150|0
1677854102|2023-03-03 14:35:02|1677854170|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|97|145.5|63|BA-US|Boeing Co (All Sessions)|38|-7|-10.5|86|MSFT-US|Microsoft Corp (All Sessions)|24|19|28.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|15|-73|-109.5|83|CAT-US|Caterpillar Inc (All Sessions)|12|-26|-39|80|DIS-US|Walt Disney Co (All Sessions)|6|5|7.5|100|INTC-US|Intel Corp (All Sessions)|6|-33|-49.5|0|PFE-US|Pfizer Inc (All Sessions)|6|40|60|67|V-US|Visa Inc (All Sessions)|3|35|52.5|50|AXP-US|American Express Co (All Sessions)|0|31|46.5|100
1677854102|2023-03-03 14:35:02|1677854172|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|96|201.6|43|AAPL-US|Apple Inc (All Sessions)|65|70|147|63|F-US|Ford Motor Co (All Sessions)|47|64|134.4|0|BA-US|Boeing Co (All Sessions)|24|-10|-21|86|XOM-US|Exxon Mobil Corp (All Sessions)|8|-52|-109.2|83|CAT-US|Caterpillar Inc (All Sessions)|6|-22|-46.2|80|HSY-US|Hershey Co|4|-22|-46.2|100|DIS-US|Walt Disney Co (All Sessions)|2|4|8.4|100|PFE-US|Pfizer Inc (All Sessions)|2|28|58.8|67|ABT-US|Abbott Laboratories|0|32|67.2|0
1677854102|2023-03-03 14:35:02|1677854175|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|54|199.8|44|AMZN-US|Amazon.com Inc (All Sessions)|71|25|92.5|34|AAPL-US|Apple Inc (All Sessions)|63|39|144.3|65|GOOGL-US|Alphabet Inc - A (All Sessions)|37|17|62.9|62|NFLX-US|Netflix Inc (All Sessions)|18|-5|-18.5|58|GOOG-US|Alphabet Inc - C (All Sessions)|14|15|55.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|9|33.3|0|MSFT-US|Microsoft Corp (All Sessions)|10|7|25.9|75|COST-US|Costco Wholesale Corp|2|-100|-370|25|INTC-US|Intel Corp (All Sessions)|0|-10|-37|0
1677854102|2023-03-03 14:35:02|1677854191|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|-18|-63|100|SOL-ZA|Sasol Ltd|80|29|101.5|80|IMP-ZA|Impala Platinum Holdings Ltd|40|69|241.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|76|266|0|BTI-ZA|British American Tobacco PLC (SA)|20|-6|-21|100|GFI-ZA|Gold Fields Ltd|20|99|346.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|60|210|0|BVT-ZA|Bidvest Group Ltd|0|-2|-7|100
1677854402|2023-03-03 14:40:02|1677854405|DE30|DE30|8|5.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|86|507.4|14|ADS-DE|Adidas AG|67|31|182.9|60|VOW-DE|Volkswagen AG (Ord)|50|100|590|50|ANN-DE|Vonovia SE|17|28|165.2|0|DTE-DE|Deutsche Telekom AG|17|-2|-11.8|100|RWEG-DE|RWE AG|17|-13|-76.7|50|DHER-DE|Delivery Hero SE|0|39|230.1|0|ZAL-DE|Zalando SE|0|81|477.9|0
1677854402|2023-03-03 14:40:02|1677854407|FR40|FR40|8|4.5|CA-FR|Carrefour SA|100|-18|-81|0|RENA-FR|Renault SA|70|45|202.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|25|112.5|33|CS-FR|AXA SA|10|17|76.5|50|FR-FR|Valeo SA|10|98|441|0|BNPP-FR|BNP Paribas SA|0|31|139.5|100|FTE-FR|Orange SA|0|2|9|0|PP-FR|Kering|0|30|135|0
1677854402|2023-03-03 14:40:02|1677854410|FT100|FT100|10|10|BP-UK|BP PLC|100|-22|-220|73|THGLN-GB|THG Holdings|72|44|440|50|RR-UK|Rolls-Royce Holdings PLC|64|2|20|67|BARC-UK|Barclays PLC|40|-4|-40|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|26|260|14|PSON-UK|Pearson PLC|16|-56|-560|58|BDEV-UK|Barratt Developments PLC|12|11|110|36|PSN-UK|Persimmon PLC|4|18|180|22|ULVR-UK|Unilever PLC|4|-9|-90|0|CPI-UK|Capita PLC|0|100|1000|13
1677854402|2023-03-03 14:40:02|1677854414|CHBC|CHBC|1|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|660|29
1677854402|2023-03-03 14:40:02|1677854417|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|55|93.5|100|ELUXB-SE|Electrolux AB|100|95|161.5|100
1677854402|2023-03-03 14:40:02|1677854419|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|82|237.8|0|VIS-ES|Viscofan SA|21|-67|-194.3|50|REP-ES|Repsol SA|8|-43|-124.7|33|SAB-ES|Banco de Sabadell SA|8|88|255.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|97|281.3|100|AENA-ES|Aena SA|0|48|139.2|0|BKT-ES|Bankinter SA|0|54|156.6|0
1677854402|2023-03-03 14:40:02|1677854542|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|98|196|59|MSFT-US|Microsoft Corp (All Sessions)|33|27|54|63|BA-US|Boeing Co (All Sessions)|29|-6|-12|86|CAT-US|Caterpillar Inc (All Sessions)|17|-15|-30|67|DIS-US|Walt Disney Co (All Sessions)|10|18|36|83|XOM-US|Exxon Mobil Corp (All Sessions)|10|-33|-66|83|INTC-US|Intel Corp (All Sessions)|7|-19|-38|20|PFE-US|Pfizer Inc (All Sessions)|2|27|54|67|PG-US|Procter & Gamble Co (All Sessions)|2|26|52|67|AXP-US|American Express Co (All Sessions)|0|13|26|50
1677854402|2023-03-03 14:40:02|1677854544|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|38|AAPL-US|Apple Inc (All Sessions)|58|89|195.8|59|F-US|Ford Motor Co (All Sessions)|30|74|162.8|0|BA-US|Boeing Co (All Sessions)|15|-5|-11|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-37|-81.4|20|CAT-US|Caterpillar Inc (All Sessions)|8|-14|-30.8|67|DIS-US|Walt Disney Co (All Sessions)|4|16|35.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|4|-30|-66|83|HSY-US|Hershey Co|3|-32|-70.4|100|OXY-US|Occidental Petroleum Corp|0|-28|-61.6|33
1677854402|2023-03-03 14:40:02|1677854547|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|89|195.8|46|INTC-US|Intel Corp (All Sessions)|73|-17|-37.4|46|BIIB-US|Biogen Idec Inc|50|25|55|50|TXN-US|Texas Instruments Inc|50|-18|-39.6|50|ERTS-US|Electronic Arts Inc|19|26|57.2|100|NFLX-US|Netflix Inc (All Sessions)|12|14|30.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|29|63.8|73|PAYX-US|Paychex Inc|8|14|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|4|96|211.2|90|AMZN-US|Amazon.com Inc (All Sessions)|0|50|110|67
1677854402|2023-03-03 14:40:02|1677854561|ZA40|ZA40|9|3.7|NPN-ZA|Naspers Ltd|100|-9|-33.3|100|SOL-ZA|Sasol Ltd|80|24|88.8|80|IMP-ZA|Impala Platinum Holdings Ltd|40|65|240.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|69|255.3|0|BTI-ZA|British American Tobacco PLC (SA)|20|-7|-25.9|100|GFI-ZA|Gold Fields Ltd|20|98|362.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|57|210.9|0|BVT-ZA|Bidvest Group Ltd|0|-2|-7.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-7|-25.9|0
1677854702|2023-03-03 14:45:02|1677854708|DE30|DE30|6|5.3|BMW-DE|Bayerische Motoren Werke AG|100|35|185.5|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|100|530|0|ADS-DE|Adidas AG|0|42|222.6|100|RWEG-DE|RWE AG|0|-13|-68.9|100|SIEG-DE|Siemens AG|0|32|169.6|0|ZAL-DE|Zalando SE|0|94|498.2|100
1677854702|2023-03-03 14:45:02|1677854713|FR40|FR40|8|4.6|CA-FR|Carrefour SA|100|-16|-73.6|0|FR-FR|Valeo SA|20|99|455.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|23|105.8|33|RENA-FR|Renault SA|20|46|211.6|0|CS-FR|AXA SA|10|14|64.4|50|BNPP-FR|BNP Paribas SA|0|30|138|100|FTE-FR|Orange SA|0|3|13.8|0|PP-FR|Kering|0|26|119.6|0
1677854702|2023-03-03 14:45:02|1677854719|FT100|FT100|10|5.2|BP-UK|BP PLC|100|-39|-202.8|73|RR-UK|Rolls-Royce Holdings PLC|60|5|26|65|BARC-UK|Barclays PLC|40|-6|-31.2|61|THGLN-GB|THG Holdings|40|73|379.6|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|52|270.4|14|BDEV-UK|Barratt Developments PLC|12|17|88.4|36|PSN-UK|Persimmon PLC|12|37|192.4|18|PSON-UK|Pearson PLC|4|-99|-514.8|67|ULVR-UK|Unilever PLC|4|-18|-93.6|0|BT-UK|BT Group PLC|0|40|208|25
1677854702|2023-03-03 14:45:02|1677854726|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|660|38|ZURZ-CH|Zurich Insurance Group AG|0|-30|-198|100
1677854702|2023-03-03 14:45:02|1677854730|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|47|84.6|100|ELUXB-SE|Electrolux AB|100|96|172.8|100|SECUB-SE|Securitas AB|100|51|91.8|100
1677854702|2023-03-03 14:45:02|1677854732|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|84|243.6|0|VIS-ES|Viscofan SA|20|-68|-197.2|50|SAB-ES|Banco de Sabadell SA|12|90|261|25|REP-ES|Repsol SA|8|-38|-110.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|97|281.3|100|AENA-ES|Aena SA|0|50|145|0|BKT-ES|Bankinter SA|0|56|162.4|0
1677854702|2023-03-03 14:45:02|1677854735|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|100|210|60|MSFT-US|Microsoft Corp (All Sessions)|44|40|84|55|BA-US|Boeing Co (All Sessions)|27|0|0|86|CAT-US|Caterpillar Inc (All Sessions)|16|-19|-39.9|67|INTC-US|Intel Corp (All Sessions)|11|0|0|14|DIS-US|Walt Disney Co (All Sessions)|9|35|73.5|83|XOM-US|Exxon Mobil Corp (All Sessions)|9|-26|-54.6|83|PFE-US|Pfizer Inc (All Sessions)|2|40|84|67|PG-US|Procter & Gamble Co (All Sessions)|2|20|42|67|AXP-US|American Express Co (All Sessions)|0|16|33.6|50
1677854702|2023-03-03 14:45:02|1677854737|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|98|294|42|AAPL-US|Apple Inc (All Sessions)|56|70|210|58|F-US|Ford Motor Co (All Sessions)|29|66|198|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-29|-87|33|BA-US|Boeing Co (All Sessions)|14|0|0|86|CAT-US|Caterpillar Inc (All Sessions)|8|-13|-39|67|DIS-US|Walt Disney Co (All Sessions)|4|24|72|83|XOM-US|Exxon Mobil Corp (All Sessions)|4|-18|-54|83|HSY-US|Hershey Co|3|-24|-72|100|KSS-US|Kohl's Corp|0|11|33|67
1677854702|2023-03-03 14:45:02|1677854740|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|98|294|42|AMZN-US|Amazon.com Inc (All Sessions)|74|57|171|33|GOOGL-US|Alphabet Inc - A (All Sessions)|65|34|102|39|AAPL-US|Apple Inc (All Sessions)|56|70|210|57|MSFT-US|Microsoft Corp (All Sessions)|22|28|84|55|NFLX-US|Netflix Inc (All Sessions)|17|27|81|72|GOOG-US|Alphabet Inc - C (All Sessions)|6|31|93|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|22|66|0|INTC-US|Intel Corp (All Sessions)|3|0|0|14|ADBE-US|Adobe Systems Inc|0|44|132|40
1677854702|2023-03-03 14:45:02|1677854757|ZA40|ZA40|9|3.8|NPN-ZA|Naspers Ltd|100|-11|-41.8|100|SOL-ZA|Sasol Ltd|80|22|83.6|80|IMP-ZA|Impala Platinum Holdings Ltd|40|63|239.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|69|262.2|0|BTI-ZA|British American Tobacco PLC (SA)|20|-12|-45.6|100|GFI-ZA|Gold Fields Ltd|20|98|372.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|209|0|BVT-ZA|Bidvest Group Ltd|0|-2|-7.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-3|-11.4|0
1677855002|2023-03-03 14:50:02|1677855008|DE30|DE30|8|6.6|ADS-DE|Adidas AG|100|37|244.2|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|83|547.8|33|VOW-DE|Volkswagen AG (Ord)|50|100|660|67|ANN-DE|Vonovia SE|25|25|165|0|BMW-DE|Bayerische Motoren Werke AG|0|28|184.8|100|DHER-DE|Delivery Hero SE|0|46|303.6|0|RWEG-DE|RWE AG|0|-8|-52.8|100|ZAL-DE|Zalando SE|0|77|508.2|0
1677855002|2023-03-03 14:50:02|1677855010|FR40|FR40|8|4.4|CA-FR|Carrefour SA|100|-17|-74.8|0|FR-FR|Valeo SA|20|98|431.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|24|105.6|33|RENA-FR|Renault SA|20|46|202.4|0|CS-FR|AXA SA|10|18|79.2|50|BNPP-FR|BNP Paribas SA|0|34|149.6|100|FTE-FR|Orange SA|0|5|22|0|PP-FR|Kering|0|26|114.4|0
1677855002|2023-03-03 14:50:02|1677855012|FT100|FT100|10|10.1|BP-UK|BP PLC|100|-13|-131.3|74|RR-UK|Rolls-Royce Holdings PLC|62|5|50.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|26|262.6|11|BARC-UK|Barclays PLC|31|-3|-30.3|63|THGLN-GB|THG Holdings|27|44|444.4|93|BDEV-UK|Barratt Developments PLC|12|8|80.8|36|ULVR-UK|Unilever PLC|8|-8|-80.8|10|CPI-UK|Capita PLC|4|100|1010|11|PSN-UK|Persimmon PLC|4|18|181.8|22|BT-UK|BT Group PLC|0|22|222.2|38
1677855002|2023-03-03 14:50:02|1677855018|CHBC|CHBC|2|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|702.9|36|ZURZ-CH|Zurich Insurance Group AG|0|-25|-177.5|100
1677855002|2023-03-03 14:50:02|1677855022|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|63|113.4|100|ELUXB-SE|Electrolux AB|100|95|171|100|SECUB-SE|Securitas AB|100|41|73.8|100
1677855002|2023-03-03 14:50:02|1677855025|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|91|254.8|0|VIS-ES|Viscofan SA|20|-70|-196|50|SAB-ES|Banco de Sabadell SA|12|96|268.8|25|REP-ES|Repsol SA|8|-19|-53.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|99|277.2|100|AENA-ES|Aena SA|0|49|137.2|0|BKT-ES|Bankinter SA|0|59|165.2|0
1677855002|2023-03-03 14:50:02|1677855028|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|99|198|58|MSFT-US|Microsoft Corp (All Sessions)|39|44|88|55|BA-US|Boeing Co (All Sessions)|24|34|68|86|CAT-US|Caterpillar Inc (All Sessions)|14|-28|-56|67|DIS-US|Walt Disney Co (All Sessions)|10|54|108|86|INTC-US|Intel Corp (All Sessions)|10|8|16|14|XOM-US|Exxon Mobil Corp (All Sessions)|8|-21|-42|83|PFE-US|Pfizer Inc (All Sessions)|4|40|80|75|PG-US|Procter & Gamble Co (All Sessions)|2|18|36|67|AXP-US|American Express Co (All Sessions)|0|33|66|50
1677855002|2023-03-03 14:50:02|1677855031|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|99|297|44|AAPL-US|Apple Inc (All Sessions)|58|66|198|55|F-US|Ford Motor Co (All Sessions)|24|85|255|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-22|-66|35|BA-US|Boeing Co (All Sessions)|10|22|66|86|CAT-US|Caterpillar Inc (All Sessions)|4|-19|-57|67|DIS-US|Walt Disney Co (All Sessions)|3|36|108|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-14|-42|83|HSY-US|Hershey Co|0|-19|-57|100|KSS-US|Kohl's Corp|0|-8|-24|40
1677855002|2023-03-03 14:50:02|1677855033|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|44|AMZN-US|Amazon.com Inc (All Sessions)|73|66|191.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|69|36|104.4|38|AAPL-US|Apple Inc (All Sessions)|56|69|200.1|55|MSFT-US|Microsoft Corp (All Sessions)|17|29|84.1|52|NFLX-US|Netflix Inc (All Sessions)|13|40|116|70|BBBY-US|Bed Bath & Beyond Inc|6|-33|-95.7|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|36|104.4|8|GOOG-US|Alphabet Inc - C (All Sessions)|2|32|92.8|40|INTC-US|Intel Corp (All Sessions)|0|7|20.3|25
1677855002|2023-03-03 14:50:02|1677855048|ZA40|ZA40|7|2.9|WHL-ZA|Woolworths Holdings Ltd|100|-14|-40.6|0|AGL-ZA|Anglo American PLC (SA)|33|96|278.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|97|281.3|50|SOL-ZA|Sasol Ltd|17|43|124.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|72|208.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|82|237.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-11.6|0
1677855301|2023-03-03 14:55:01|1677855305|DE30|DE30|8|6.7|ADS-DE|Adidas AG|100|38|254.6|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|88|589.6|67|VOW-DE|Volkswagen AG (Ord)|50|100|670|67|ANN-DE|Vonovia SE|25|31|207.7|0|BMW-DE|Bayerische Motoren Werke AG|0|27|180.9|100|DHER-DE|Delivery Hero SE|0|46|308.2|0|RWEG-DE|RWE AG|0|-7|-46.9|100|ZAL-DE|Zalando SE|0|83|556.1|0
1677855301|2023-03-03 14:55:01|1677855307|FR40|FR40|8|4.8|CA-FR|Carrefour SA|100|-14|-67.2|0|CS-FR|AXA SA|30|17|81.6|75|FR-FR|Valeo SA|20|100|480|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|25|120|33|RENA-FR|Renault SA|20|45|216|0|BNPP-FR|BNP Paribas SA|10|34|163.2|50|FTE-FR|Orange SA|0|8|38.4|0|GLE-FR|Societe Generale SA|0|33|158.4|100
1677855301|2023-03-03 14:55:01|1677855310|FT100|FT100|10|10.3|BP-UK|BP PLC|100|-11|-113.3|64|RR-UK|Rolls-Royce Holdings PLC|48|5|51.5|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|24|247.2|6|THGLN-GB|THG Holdings|33|40|412|88|BARC-UK|Barclays PLC|30|-1|-10.3|63|BDEV-UK|Barratt Developments PLC|12|11|113.3|30|BT-UK|BT Group PLC|12|25|257.5|40|PSN-UK|Persimmon PLC|12|20|206|40|CPI-UK|Capita PLC|9|99|1019.7|11|LLOY-UK|Lloyds Banking Group PLC|0|3|30.9|67
1677855301|2023-03-03 14:55:01|1677855316|CHBC|CHBC|2|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|30|ZURZ-CH|Zurich Insurance Group AG|0|-25|-185|100
1677855301|2023-03-03 14:55:01|1677855320|SE30|SE30|4|4.5|BOL-SE|Boliden AB|100|24|108|100|ELUXB-SE|Electrolux AB|100|38|171|100|ERICB-SE|Ericsson (LM) - B|100|100|450|100|SECUB-SE|Securitas AB|100|20|90|100
1677855301|2023-03-03 14:55:01|1677855322|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|96|278.4|0|VIS-ES|Viscofan SA|21|-68|-197.2|50|REP-ES|Repsol SA|17|-13|-37.7|60|SAB-ES|Banco de Sabadell SA|13|98|284.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|8|92|266.8|67|BKT-ES|Bankinter SA|0|60|174|0
1677855301|2023-03-03 14:55:01|1677855325|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|100|230|51|MSFT-US|Microsoft Corp (All Sessions)|31|52|119.6|50|BA-US|Boeing Co (All Sessions)|16|17|39.1|86|DIS-US|Walt Disney Co (All Sessions)|15|43|98.9|69|CAT-US|Caterpillar Inc (All Sessions)|7|-12|-27.6|63|INTC-US|Intel Corp (All Sessions)|7|23|52.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-7|-16.1|71|PFE-US|Pfizer Inc (All Sessions)|1|41|94.3|75|AXP-US|American Express Co (All Sessions)|0|40|92|67|PG-US|Procter & Gamble Co (All Sessions)|0|20|46|67
1677855301|2023-03-03 14:55:01|1677855327|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|45|AAPL-US|Apple Inc (All Sessions)|72|74|229.4|51|F-US|Ford Motor Co (All Sessions)|24|85|263.5|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-3|-9.3|38|BA-US|Boeing Co (All Sessions)|10|12|37.2|86|DIS-US|Walt Disney Co (All Sessions)|9|32|99.2|69|CAT-US|Caterpillar Inc (All Sessions)|3|-9|-27.9|63|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-15.5|71|HSY-US|Hershey Co|0|-24|-74.4|100|KSS-US|Kohl's Corp|0|1|3.1|40
1677855301|2023-03-03 14:55:01|1677855329|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|45|GOOGL-US|Alphabet Inc - A (All Sessions)|88|40|124|41|AMZN-US|Amazon.com Inc (All Sessions)|74|64|198.4|30|AAPL-US|Apple Inc (All Sessions)|71|74|229.4|51|MSFT-US|Microsoft Corp (All Sessions)|18|38|117.8|50|NFLX-US|Netflix Inc (All Sessions)|18|55|170.5|58|BBBY-US|Bed Bath & Beyond Inc|10|-10|-31|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|36|111.6|21|GOOG-US|Alphabet Inc - C (All Sessions)|2|37|114.7|40|INTC-US|Intel Corp (All Sessions)|0|17|52.7|25
1677855301|2023-03-03 14:55:01|1677855345|ZA40|ZA40|7|2.9|WHL-ZA|Woolworths Holdings Ltd|100|-14|-40.6|0|AGL-ZA|Anglo American PLC (SA)|33|96|278.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|97|281.3|50|SOL-ZA|Sasol Ltd|17|43|124.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|72|208.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|82|237.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-11.6|0
1677855602|2023-03-03 15:00:02|1677855606|DE30|DE30|10|6.8|ADS-DE|Adidas AG|100|36|244.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|83|564.4|67|ANN-DE|Vonovia SE|50|29|197.2|0|BAS-DE|BASF SE|50|19|129.2|100|DTE-DE|Deutsche Telekom AG|50|1|6.8|100|VOW-DE|Volkswagen AG (Ord)|50|100|680|100|BMW-DE|Bayerische Motoren Werke AG|0|26|176.8|100|DHER-DE|Delivery Hero SE|0|42|285.6|0|RWEG-DE|RWE AG|0|-5|-34|100|ZAL-DE|Zalando SE|0|78|530.4|0
1677855602|2023-03-03 15:00:02|1677855608|FR40|FR40|9|5|CA-FR|Carrefour SA|100|-14|-70|0|CS-FR|AXA SA|30|17|85|75|BNPP-FR|BNP Paribas SA|20|35|175|33|FR-FR|Valeo SA|20|99|495|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|24|120|33|RENA-FR|Renault SA|20|47|235|0|FTE-FR|Orange SA|0|7|35|0|GLE-FR|Societe Generale SA|0|32|160|100|PP-FR|Kering|0|24|120|100
1677855602|2023-03-03 15:00:02|1677855611|FT100|FT100|10|11|BP-UK|BP PLC|100|-10|-110|69|GLEN-UK|Glencore PLC (LSE)|52|23|253|87|RR-UK|Rolls-Royce Holdings PLC|48|5|55|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|23|253|5|BARC-UK|Barclays PLC|27|-2|-22|67|THGLN-GB|THG Holdings|27|39|429|87|BT-UK|BT Group PLC|18|25|275|25|CPI-UK|Capita PLC|9|100|1100|11|PSN-UK|Persimmon PLC|9|18|198|33|BDEV-UK|Barratt Developments PLC|0|10|110|50
1677855602|2023-03-03 15:00:02|1677855617|CHBC|CHBC|2|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|750|33|ZURZ-CH|Zurich Insurance Group AG|0|-25|-187.5|100
1677855602|2023-03-03 15:00:02|1677855620|SE30|SE30|4|4.5|BOL-SE|Boliden AB|100|18|81|100|ELUXB-SE|Electrolux AB|100|40|180|100|ERICB-SE|Ericsson (LM) - B|100|100|450|100|SECUB-SE|Securitas AB|100|16|72|100
1677855602|2023-03-03 15:00:02|1677855622|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|87|269.7|0|VIS-ES|Viscofan SA|21|-64|-198.4|50|REP-ES|Repsol SA|17|-15|-46.5|60|SAB-ES|Banco de Sabadell SA|13|100|310|25|IAG-ES|International Consolidated Airlines Group SA (ES)|8|85|263.5|67|BKT-ES|Bankinter SA|0|58|179.8|0
1677855602|2023-03-03 15:00:02|1677855625|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|96|240|45|INTC-US|Intel Corp (All Sessions)|54|12|30|48|MSFT-US|Microsoft Corp (All Sessions)|25|45|112.5|36|BA-US|Boeing Co (All Sessions)|2|18|45|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|17|42.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-4|-10|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|135|0|DIS-US|Walt Disney Co (All Sessions)|0|33|82.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|30|75|0|NKE-US|NIKE Inc (All Sessions)|0|4|10|100
1677855602|2023-03-03 15:00:02|1677855627|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|42|AAPL-US|Apple Inc (All Sessions)|76|75|232.5|55|F-US|Ford Motor Co (All Sessions)|22|86|266.6|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-13|-40.3|41|DIS-US|Walt Disney Co (All Sessions)|14|22|68.2|68|BA-US|Boeing Co (All Sessions)|9|11|34.1|86|CAT-US|Caterpillar Inc (All Sessions)|3|-12|-37.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-15.5|71|BTU-US|Peabody Energy Corp|0|48|148.8|80|HSY-US|Hershey Co|0|-24|-74.4|100
1677855602|2023-03-03 15:00:02|1677855631|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|89|39|120.9|41|AAPL-US|Apple Inc (All Sessions)|75|75|232.5|55|AMZN-US|Amazon.com Inc (All Sessions)|74|56|173.6|32|MSFT-US|Microsoft Corp (All Sessions)|19|36|111.6|52|NFLX-US|Netflix Inc (All Sessions)|15|42|130.2|48|BBBY-US|Bed Bath & Beyond Inc|8|-52|-161.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|28|86.8|24|GOOG-US|Alphabet Inc - C (All Sessions)|1|37|114.7|40|INTC-US|Intel Corp (All Sessions)|0|4|12.4|22
1677855602|2023-03-03 15:00:02|1677855647|ZA40|ZA40|8|3.2|SOL-ZA|Sasol Ltd|100|28|89.6|86|GFI-ZA|Gold Fields Ltd|33|99|316.8|33|IMP-ZA|Impala Platinum Holdings Ltd|33|78|249.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|75|240|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|70|224|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-16|100|NPN-ZA|Naspers Ltd|0|-13|-41.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-38.4|0
1677855901|2023-03-03 15:05:01|1677855905|DE30|DE30|9|7.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|72|532.8|50|ADS-DE|Adidas AG|67|29|214.6|100|BAS-DE|BASF SE|33|17|125.8|100|DTE-DE|Deutsche Telekom AG|33|1|7.4|100|VOW-DE|Volkswagen AG (Ord)|33|99|732.6|100|BMW-DE|Bayerische Motoren Werke AG|0|24|177.6|100|DHER-DE|Delivery Hero SE|0|31|229.4|0|RWEG-DE|RWE AG|0|-9|-66.6|100|ZAL-DE|Zalando SE|0|65|481|0
1677855901|2023-03-03 15:05:01|1677855907|FR40|FR40|8|4.9|CS-FR|AXA SA|100|13|63.7|75|BNPP-FR|BNP Paribas SA|67|31|151.9|33|FR-FR|Valeo SA|67|100|490|0|RENA-FR|Renault SA|67|49|240.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|22|107.8|0|FTE-FR|Orange SA|0|6|29.4|0|GLE-FR|Societe Generale SA|0|29|142.1|100|PP-FR|Kering|0|24|117.6|100
1677855901|2023-03-03 15:05:01|1677855910|FT100|FT100|10|12.2|BP-UK|BP PLC|100|-9|-109.8|68|RR-UK|Rolls-Royce Holdings PLC|52|3|36.6|78|GLEN-UK|Glencore PLC (LSE)|45|18|219.6|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|19|231.8|13|BT-UK|BT Group PLC|21|22|268.4|21|BARC-UK|Barclays PLC|17|-2|-24.4|69|THGLN-GB|THG Holdings|17|32|390.4|92|PSN-UK|Persimmon PLC|10|20|244|36|CPI-UK|Capita PLC|7|99|1207.8|10|LLOY-UK|Lloyds Banking Group PLC|0|2|24.4|63
1677855901|2023-03-03 15:05:01|1677855915|CHBC|CHBC|2|7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|700|33|ZURZ-CH|Zurich Insurance Group AG|0|-27|-189|100
1677855901|2023-03-03 15:05:01|1677855919|SE30|SE30|5|4.3|BOL-SE|Boliden AB|100|17|73.1|100|ELUXB-SE|Electrolux AB|100|38|163.4|100|ERICB-SE|Ericsson (LM) - B|100|98|421.4|100|GETIB-SE|Getinge AB|100|68|292.4|0|SECUB-SE|Securitas AB|100|16|68.8|100
1677855901|2023-03-03 15:05:01|1677855922|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|78|241.8|0|SAB-ES|Banco de Sabadell SA|22|100|310|33|TEF-ES|Telefonica SA|13|17|52.7|25|REP-ES|Repsol SA|9|-12|-37.2|67|SOL-ES|Melia Hotels International SA|9|52|161.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|79|244.9|50|BKT-ES|Bankinter SA|0|55|170.5|0
1677855901|2023-03-03 15:05:01|1677855925|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|99|247.5|45|INTC-US|Intel Corp (All Sessions)|54|-11|-27.5|48|MSFT-US|Microsoft Corp (All Sessions)|25|44|110|36|BA-US|Boeing Co (All Sessions)|2|16|40|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|11|27.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|2.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|110|0|DIS-US|Walt Disney Co (All Sessions)|0|26|65|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|52.5|0|NKE-US|NIKE Inc (All Sessions)|0|1|2.5|100
1677855901|2023-03-03 15:05:01|1677855927|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|97|281.3|43|AAPL-US|Apple Inc (All Sessions)|79|84|243.6|51|F-US|Ford Motor Co (All Sessions)|23|85|246.5|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-25|-72.5|38|DIS-US|Walt Disney Co (All Sessions)|16|21|60.9|67|BA-US|Boeing Co (All Sessions)|9|16|46.4|86|CAT-US|Caterpillar Inc (All Sessions)|3|-19|-55.1|63|XOM-US|Exxon Mobil Corp (All Sessions)|1|-1|-2.9|67|BTU-US|Peabody Energy Corp|0|43|124.7|80|HSY-US|Hershey Co|0|-27|-78.3|100
1677855901|2023-03-03 15:05:01|1677855930|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|97|281.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|90|34|98.6|41|AAPL-US|Apple Inc (All Sessions)|79|84|243.6|51|AMZN-US|Amazon.com Inc (All Sessions)|73|55|159.5|29|MSFT-US|Microsoft Corp (All Sessions)|19|39|113.1|45|NFLX-US|Netflix Inc (All Sessions)|19|33|95.7|38|INTC-US|Intel Corp (All Sessions)|9|-8|-23.2|11|BBBY-US|Bed Bath & Beyond Inc|6|-55|-159.5|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|23|66.7|24|ADBE-US|Adobe Systems Inc|0|62|179.8|18
1677855901|2023-03-03 15:05:01|1677855946|ZA40|ZA40|8|3.2|SOL-ZA|Sasol Ltd|100|28|89.6|86|GFI-ZA|Gold Fields Ltd|33|99|316.8|33|IMP-ZA|Impala Platinum Holdings Ltd|33|78|249.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|75|240|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|70|224|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-6.4|100|NPN-ZA|Naspers Ltd|0|-13|-41.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-38.4|0
1677856201|2023-03-03 15:10:01|1677856205|DE30|DE30|9|7.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|74|525.4|50|ADS-DE|Adidas AG|67|28|198.8|100|BAS-DE|BASF SE|33|15|106.5|100|DTE-DE|Deutsche Telekom AG|33|2|14.2|100|VOW-DE|Volkswagen AG (Ord)|33|100|710|100|BMW-DE|Bayerische Motoren Werke AG|0|26|184.6|100|DHER-DE|Delivery Hero SE|0|28|198.8|0|RWEG-DE|RWE AG|0|-10|-71|100|ZAL-DE|Zalando SE|0|59|418.9|0
1677856201|2023-03-03 15:10:01|1677856208|FR40|FR40|8|4.6|RENA-FR|Renault SA|100|51|234.6|0|CS-FR|AXA SA|60|11|50.6|75|BNPP-FR|BNP Paribas SA|40|33|151.8|33|FR-FR|Valeo SA|40|99|455.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|20|92|0|FTE-FR|Orange SA|0|8|36.8|0|GLE-FR|Societe Generale SA|0|31|142.6|100|PP-FR|Kering|0|25|115|100
1677856201|2023-03-03 15:10:01|1677856210|FT100|FT100|10|11.6|BP-UK|BP PLC|100|-10|-116|60|GLEN-UK|Glencore PLC (LSE)|53|21|243.6|95|RR-UK|Rolls-Royce Holdings PLC|42|2|23.2|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|21|243.6|13|PSN-UK|Persimmon PLC|21|23|266.8|40|CPI-UK|Capita PLC|16|99|1148.4|7|BT-UK|BT Group PLC|11|22|255.2|23|EZJ-UK|easyJet PLC|11|39|452.4|8|THGLN-GB|THG Holdings|5|25|290|83|BARC-UK|Barclays PLC|0|-1|-11.6|64
1677856201|2023-03-03 15:10:01|1677856213|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-100|-30|0
1677856201|2023-03-03 15:10:01|1677856216|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|673.2|22|ZURZ-CH|Zurich Insurance Group AG|0|-27|-183.6|100
1677856201|2023-03-03 15:10:01|1677856220|SE30|SE30|5|4.1|BOL-SE|Boliden AB|100|16|65.6|100|ELUXB-SE|Electrolux AB|100|36|147.6|100|ERICB-SE|Ericsson (LM) - B|100|99|405.9|100|GETIB-SE|Getinge AB|100|68|278.8|0|SECUB-SE|Securitas AB|100|15|61.5|100
1677856201|2023-03-03 15:10:01|1677856222|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|79|268.6|0|BKT-ES|Bankinter SA|18|54|183.6|40|SAB-ES|Banco de Sabadell SA|18|98|333.2|40|TEF-ES|Telefonica SA|14|17|57.8|25|REP-ES|Repsol SA|9|-6|-20.4|67|SOL-ES|Melia Hotels International SA|9|49|166.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|75|255|0
1677856201|2023-03-03 15:10:01|1677856226|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|99|227.7|45|MSFT-US|Microsoft Corp (All Sessions)|29|46|105.8|43|DIS-US|Walt Disney Co (All Sessions)|21|23|52.9|67|INTC-US|Intel Corp (All Sessions)|19|-20|-46|11|BA-US|Boeing Co (All Sessions)|13|13|29.9|86|CAT-US|Caterpillar Inc (All Sessions)|7|-35|-80.5|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|3|6.9|67|PFE-US|Pfizer Inc (All Sessions)|2|17|39.1|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|30|69|0|AXP-US|American Express Co (All Sessions)|0|19|43.7|67
1677856201|2023-03-03 15:10:01|1677856228|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|98|294|43|AAPL-US|Apple Inc (All Sessions)|79|77|231|45|F-US|Ford Motor Co (All Sessions)|23|86|258|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-27|-81|38|DIS-US|Walt Disney Co (All Sessions)|15|17|51|67|BA-US|Boeing Co (All Sessions)|9|10|30|86|CAT-US|Caterpillar Inc (All Sessions)|4|-26|-78|56|XOM-US|Exxon Mobil Corp (All Sessions)|1|1|3|67|BTU-US|Peabody Energy Corp|0|33|99|80|HSY-US|Hershey Co|0|-21|-63|100
1677856201|2023-03-03 15:10:01|1677856231|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|82|295.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|87|28|100.8|42|AAPL-US|Apple Inc (All Sessions)|77|64|230.4|46|AMZN-US|Amazon.com Inc (All Sessions)|71|48|172.8|29|NFLX-US|Netflix Inc (All Sessions)|20|19|68.4|41|MSFT-US|Microsoft Corp (All Sessions)|16|30|108|43|BBBY-US|Bed Bath & Beyond Inc|7|-98|-352.8|42|INTC-US|Intel Corp (All Sessions)|7|-13|-46.8|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|13|46.8|24|ADBE-US|Adobe Systems Inc|0|54|194.4|25
1677856201|2023-03-03 15:10:01|1677856247|ZA40|ZA40|7|3.2|SOL-ZA|Sasol Ltd|100|28|89.6|86|GFI-ZA|Gold Fields Ltd|33|99|316.8|33|IMP-ZA|Impala Platinum Holdings Ltd|17|78|249.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|75|240|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|70|224|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-6.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-38.4|0
1677856502|2023-03-03 15:15:02|1677856506|DE30|DE30|9|7.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|69|524.4|50|ADS-DE|Adidas AG|67|33|250.8|100|DTE-DE|Deutsche Telekom AG|67|3|22.8|100|BAS-DE|BASF SE|33|18|136.8|100|BMW-DE|Bayerische Motoren Werke AG|0|25|190|100|DHER-DE|Delivery Hero SE|0|31|235.6|0|RWEG-DE|RWE AG|0|-9|-68.4|100|VOW-DE|Volkswagen AG (Ord)|0|99|752.4|100|ZAL-DE|Zalando SE|0|61|463.6|0
1677856502|2023-03-03 15:15:02|1677856508|FR40|FR40|8|4.9|RENA-FR|Renault SA|100|51|249.9|0|CS-FR|AXA SA|75|15|73.5|75|BNPP-FR|BNP Paribas SA|50|35|171.5|33|FR-FR|Valeo SA|50|99|485.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|26|127.4|0|FTE-FR|Orange SA|0|9|44.1|0|GLE-FR|Societe Generale SA|0|31|151.9|100|PP-FR|Kering|0|28|137.2|100
1677856502|2023-03-03 15:15:02|1677856511|FT100|FT100|10|11.7|BP-UK|BP PLC|100|-9|-105.3|59|GLEN-UK|Glencore PLC (LSE)|58|22|257.4|95|RR-UK|Rolls-Royce Holdings PLC|47|4|46.8|79|BT-UK|BT Group PLC|37|22|257.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|21|245.7|19|EZJ-UK|easyJet PLC|32|36|421.2|6|CPI-UK|Capita PLC|26|100|1170|13|PSN-UK|Persimmon PLC|16|23|269.1|46|THGLN-GB|THG Holdings|11|22|257.4|83|LLOY-UK|Lloyds Banking Group PLC|0|3|35.1|50
1677856502|2023-03-03 15:15:02|1677856514|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|73|21.9|0
1677856502|2023-03-03 15:15:02|1677856516|CHBC|CHBC|1|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|712.8|100
1677856502|2023-03-03 15:15:02|1677856520|SE30|SE30|5|4.3|BOL-SE|Boliden AB|100|23|98.9|100|ELUXB-SE|Electrolux AB|100|40|172|100|ERICB-SE|Ericsson (LM) - B|100|100|430|100|GETIB-SE|Getinge AB|100|70|301|0|SECUB-SE|Securitas AB|100|17|73.1|100
1677856502|2023-03-03 15:15:02|1677856522|ES35|ES35|7|3.5|SAN-ES|Banco Santander SA (ES)|100|81|283.5|0|BKT-ES|Bankinter SA|14|54|189|40|SAB-ES|Banco de Sabadell SA|14|97|339.5|40|TEF-ES|Telefonica SA|11|17|59.5|25|REP-ES|Repsol SA|7|-9|-31.5|67|SOL-ES|Melia Hotels International SA|7|49|171.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|74|259|0
1677856502|2023-03-03 15:15:02|1677856525|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|100|280|48|MSFT-US|Microsoft Corp (All Sessions)|29|49|137.2|43|DIS-US|Walt Disney Co (All Sessions)|21|37|103.6|67|INTC-US|Intel Corp (All Sessions)|18|10|28|11|BA-US|Boeing Co (All Sessions)|14|25|70|87|CAT-US|Caterpillar Inc (All Sessions)|7|-27|-75.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|5|8|22.4|57|PFE-US|Pfizer Inc (All Sessions)|2|18|50.4|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|35|98|0|AXP-US|American Express Co (All Sessions)|0|25|70|67
1677856502|2023-03-03 15:15:02|1677856527|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|43|AAPL-US|Apple Inc (All Sessions)|79|70|280|45|F-US|Ford Motor Co (All Sessions)|23|89|356|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|6|24|38|DIS-US|Walt Disney Co (All Sessions)|15|26|104|67|BA-US|Boeing Co (All Sessions)|9|18|72|86|CAT-US|Caterpillar Inc (All Sessions)|4|-19|-76|56|XOM-US|Exxon Mobil Corp (All Sessions)|1|5|20|67|BTU-US|Peabody Energy Corp|0|45|180|80|HSY-US|Hershey Co|0|-12|-48|100
1677856502|2023-03-03 15:15:02|1677856530|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|43|GOOGL-US|Alphabet Inc - A (All Sessions)|79|34|136|41|AAPL-US|Apple Inc (All Sessions)|72|71|284|47|AMZN-US|Amazon.com Inc (All Sessions)|64|63|252|29|NFLX-US|Netflix Inc (All Sessions)|19|30|120|44|MSFT-US|Microsoft Corp (All Sessions)|16|36|144|39|BBBY-US|Bed Bath & Beyond Inc|6|-88|-352|45|INTC-US|Intel Corp (All Sessions)|5|8|32|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|92|29|ADBE-US|Adobe Systems Inc|0|54|216|31
1677856502|2023-03-03 15:15:02|1677856544|ZA40|ZA40|5|3.2|SOL-ZA|Sasol Ltd|100|28|89.6|86|GFI-ZA|Gold Fields Ltd|17|99|316.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|75|240|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|70|224|0|SHP-ZA|Shoprite Holdings Ltd|0|-12|-38.4|0
1677856801|2023-03-03 15:20:01|1677856805|DE30|DE30|9|8.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|63|516.6|50|ADS-DE|Adidas AG|67|27|221.4|100|DTE-DE|Deutsche Telekom AG|67|2|16.4|100|BAS-DE|BASF SE|33|15|123|100|BMW-DE|Bayerische Motoren Werke AG|0|24|196.8|100|DHER-DE|Delivery Hero SE|0|28|229.6|0|RWEG-DE|RWE AG|0|-9|-73.8|100|VOW-DE|Volkswagen AG (Ord)|0|100|820|100|ZAL-DE|Zalando SE|0|55|451|0
1677856801|2023-03-03 15:20:01|1677856807|FR40|FR40|9|4.8|RENA-FR|Renault SA|100|54|259.2|0|BNPP-FR|BNP Paribas SA|60|34|163.2|25|CS-FR|AXA SA|40|14|67.2|100|FR-FR|Valeo SA|40|98|470.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|25|120|0|SAF-FR|Safran SA|20|24|115.2|0|FTE-FR|Orange SA|0|8|38.4|0|GLE-FR|Societe Generale SA|0|30|144|100|PP-FR|Kering|0|27|129.6|100
1677856801|2023-03-03 15:20:01|1677856809|FT100|FT100|10|11.4|BP-UK|BP PLC|100|-11|-125.4|58|GLEN-UK|Glencore PLC (LSE)|79|23|262.2|96|LLOY-UK|Lloyds Banking Group PLC|71|3|34.2|23|RR-UK|Rolls-Royce Holdings PLC|64|4|45.6|81|CPI-UK|Capita PLC|43|100|1140|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|22|250.8|24|BT-UK|BT Group PLC|36|23|262.2|29|EZJ-UK|easyJet PLC|29|39|444.6|6|PSN-UK|Persimmon PLC|7|24|273.6|54|THGLN-GB|THG Holdings|0|19|216.6|67
1677856801|2023-03-03 15:20:01|1677856811|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|70|7|0
1677856801|2023-03-03 15:20:01|1677856814|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|100
1677856801|2023-03-03 15:20:01|1677856818|SE30|SE30|4|4.3|BOL-SE|Boliden AB|100|18|77.4|100|ERICB-SE|Ericsson (LM) - B|100|100|430|100|GETIB-SE|Getinge AB|100|70|301|0|SECUB-SE|Securitas AB|100|16|68.8|100
1677856801|2023-03-03 15:20:01|1677856820|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|81|283.5|0|REP-ES|Repsol SA|29|-12|-42|64|SAB-ES|Banco de Sabadell SA|21|100|350|38|BKT-ES|Bankinter SA|12|55|192.5|40|TEF-ES|Telefonica SA|12|15|52.5|20|SOL-ES|Melia Hotels International SA|6|53|185.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|74|259|0|ITX-ES|Inditex SA|0|31|108.5|0
1677856801|2023-03-03 15:20:01|1677856824|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|44|MSFT-US|Microsoft Corp (All Sessions)|21|55|143|42|INTC-US|Intel Corp (All Sessions)|18|4|10.4|13|BA-US|Boeing Co (All Sessions)|4|22|57.2|50|NKE-US|NIKE Inc (All Sessions)|4|0|0|75|DIS-US|Walt Disney Co (All Sessions)|2|37|96.2|67|JNJ-US|Johnson & Johnson (All Sessions)|2|17|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-7|-18.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|80.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|57.2|0
1677856801|2023-03-03 15:20:01|1677856826|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|44|AAPL-US|Apple Inc (All Sessions)|80|65|260|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|2|8|50|F-US|Ford Motor Co (All Sessions)|20|97|388|19|DIS-US|Walt Disney Co (All Sessions)|12|24|96|67|BA-US|Boeing Co (All Sessions)|7|15|60|80|FDX-US|FedEx Corp|3|11|44|50|CAT-US|Caterpillar Inc (All Sessions)|2|-19|-76|56|KSS-US|Kohl's Corp|0|24|96|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-16|50
1677856801|2023-03-03 15:20:01|1677856829|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|98|392|44|GOOGL-US|Alphabet Inc - A (All Sessions)|83|32|128|43|AAPL-US|Apple Inc (All Sessions)|78|65|260|49|AMZN-US|Amazon.com Inc (All Sessions)|61|61|244|30|MSFT-US|Microsoft Corp (All Sessions)|19|36|144|37|NFLX-US|Netflix Inc (All Sessions)|18|31|124|47|BBBY-US|Bed Bath & Beyond Inc|4|-72|-288|45|INTC-US|Intel Corp (All Sessions)|3|1|4|16|ADBE-US|Adobe Systems Inc|1|55|220|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|88|33
1677856801|2023-03-03 15:20:01|1677856845|ZA40|ZA40|3|2.5|AGL-ZA|Anglo American PLC (SA)|100|97|242.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|96|240|50|SOL-ZA|Sasol Ltd|0|35|87.5|100
1677857102|2023-03-03 15:25:02|1677857106|DE30|DE30|10|8.5|ADS-DE|Adidas AG|100|29|246.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|63|535.5|50|DTE-DE|Deutsche Telekom AG|67|2|17|100|BAS-DE|BASF SE|33|16|136|100|DBK-DE|Deutsche Bank AG|33|21|178.5|0|ENR-DE|Siemens Energy|33|20|170|50|VOW-DE|Volkswagen AG (Ord)|33|100|850|50|1COV-DE|Covestro AG|0|42|357|100|BAY-DE|Bayer AG|0|16|136|0|BMW-DE|Bayerische Motoren Werke AG|0|25|212.5|100
1677857102|2023-03-03 15:25:02|1677857108|FR40|FR40|9|5.1|RENA-FR|Renault SA|100|56|285.6|0|BNPP-FR|BNP Paribas SA|50|34|173.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|27|137.7|0|CS-FR|AXA SA|17|13|66.3|100|SAF-FR|Safran SA|17|26|132.6|0|FR-FR|Valeo SA|0|98|499.8|0|FTE-FR|Orange SA|0|8|40.8|0|GLE-FR|Societe Generale SA|0|32|163.2|100|PP-FR|Kering|0|30|153|100
1677857102|2023-03-03 15:25:02|1677857110|FT100|FT100|10|11.6|GLEN-UK|Glencore PLC (LSE)|100|22|255.2|94|CPI-UK|Capita PLC|43|100|1160|9|RR-UK|Rolls-Royce Holdings PLC|43|5|58|77|LLOY-UK|Lloyds Banking Group PLC|39|4|46.4|19|BP-UK|BP PLC|30|-12|-139.2|42|BT-UK|BT Group PLC|22|23|266.8|29|EZJ-UK|easyJet PLC|22|39|452.4|6|PSN-UK|Persimmon PLC|22|26|301.6|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|22|255.2|25|THGLN-GB|THG Holdings|0|24|278.4|67
1677857102|2023-03-03 15:25:02|1677857112|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-20|-2|0
1677857102|2023-03-03 15:25:02|1677857114|CHBC|CHBC|2|7.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|762.3|18|ZURZ-CH|Zurich Insurance Group AG|0|-26|-200.2|100
1677857102|2023-03-03 15:25:02|1677857118|SE30|SE30|4|4.4|BOL-SE|Boliden AB|100|17|74.8|100|ERICB-SE|Ericsson (LM) - B|100|99|435.6|100|GETIB-SE|Getinge AB|100|72|316.8|0|SECUB-SE|Securitas AB|100|20|88|100
1677857102|2023-03-03 15:25:02|1677857120|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|79|284.4|0|REP-ES|Repsol SA|31|-8|-28.8|64|SAB-ES|Banco de Sabadell SA|22|99|356.4|38|BKT-ES|Bankinter SA|13|54|194.4|40|TEF-ES|Telefonica SA|13|18|64.8|20|SOL-ES|Melia Hotels International SA|6|57|205.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|76|273.6|0|ITX-ES|Inditex SA|0|36|129.6|0
1677857102|2023-03-03 15:25:02|1677857122|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|48|MSFT-US|Microsoft Corp (All Sessions)|34|58|162.4|33|DIS-US|Walt Disney Co (All Sessions)|20|46|128.8|67|INTC-US|Intel Corp (All Sessions)|16|9|25.2|16|BA-US|Boeing Co (All Sessions)|12|31|86.8|80|CAT-US|Caterpillar Inc (All Sessions)|6|-21|-58.8|56|PFE-US|Pfizer Inc (All Sessions)|4|29|81.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|3|2|5.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|42|117.6|0|AXP-US|American Express Co (All Sessions)|0|42|117.6|50
1677857102|2023-03-03 15:25:02|1677857125|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|455.4|43|AAPL-US|Apple Inc (All Sessions)|72|60|276|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|5|23|50|F-US|Ford Motor Co (All Sessions)|17|90|414|19|DIS-US|Walt Disney Co (All Sessions)|13|28|128.8|67|BA-US|Boeing Co (All Sessions)|6|19|87.4|80|FDX-US|FedEx Corp|3|11|50.6|55|CAT-US|Caterpillar Inc (All Sessions)|2|-13|-59.8|56|KSS-US|Kohl's Corp|1|40|184|57|PFE-US|Pfizer Inc (All Sessions)|0|17|78.2|83
1677857102|2023-03-03 15:25:02|1677857128|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|455.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|76|37|170.2|41|AAPL-US|Apple Inc (All Sessions)|70|60|276|48|AMZN-US|Amazon.com Inc (All Sessions)|61|57|262.2|35|MSFT-US|Microsoft Corp (All Sessions)|18|35|161|33|NFLX-US|Netflix Inc (All Sessions)|17|32|147.2|45|BBBY-US|Bed Bath & Beyond Inc|4|-77|-354.2|45|INTC-US|Intel Corp (All Sessions)|3|5|23|16|ADBE-US|Adobe Systems Inc|1|53|243.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|110.4|33
1677857102|2023-03-03 15:25:02|1677857143|ZA40|ZA40|3|2.5|AGL-ZA|Anglo American PLC (SA)|100|97|242.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|96|240|50|SOL-ZA|Sasol Ltd|0|35|87.5|100
1677857402|2023-03-03 15:30:02|1677857406|DE30|DE30|10|8.6|DTE-DE|Deutsche Telekom AG|100|3|25.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|59|507.4|67|ADS-DE|Adidas AG|50|26|223.6|100|BAS-DE|BASF SE|50|17|146.2|100|DBK-DE|Deutsche Bank AG|50|21|180.6|0|ENR-DE|Siemens Energy|50|19|163.4|50|VOW-DE|Volkswagen AG (Ord)|50|100|860|0|1COV-DE|Covestro AG|0|42|361.2|100|BAY-DE|Bayer AG|0|15|129|0|BMW-DE|Bayerische Motoren Werke AG|0|25|215|100
1677857402|2023-03-03 15:30:02|1677857408|FR40|FR40|8|5.3|RENA-FR|Renault SA|100|53|280.9|0|BNPP-FR|BNP Paribas SA|67|33|174.9|20|CS-FR|AXA SA|17|13|68.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|27|143.1|0|SAF-FR|Safran SA|17|25|132.5|0|FR-FR|Valeo SA|0|98|519.4|0|GLE-FR|Societe Generale SA|0|30|159|100|PP-FR|Kering|0|28|148.4|100
1677857402|2023-03-03 15:30:02|1677857412|FT100|FT100|10|11.8|GLEN-UK|Glencore PLC (LSE)|100|21|247.8|94|THGLN-GB|THG Holdings|56|23|271.4|26|LLOY-UK|Lloyds Banking Group PLC|17|4|47.2|20|RR-UK|Rolls-Royce Holdings PLC|17|5|59|75|PSN-UK|Persimmon PLC|11|26|306.8|32|BP-UK|BP PLC|6|-12|-141.6|39|CPI-UK|Capita PLC|6|99|1168.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|259.6|24|BT-UK|BT Group PLC|0|22|259.6|29|EZJ-UK|easyJet PLC|0|38|448.4|6
1677857402|2023-03-03 15:30:02|1677857415|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-90|-18|0
1677857402|2023-03-03 15:30:02|1677857417|CHBC|CHBC|2|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|18|ZURZ-CH|Zurich Insurance Group AG|0|-28|-207.2|100
1677857402|2023-03-03 15:30:02|1677857420|SE30|SE30|4|4.5|BOL-SE|Boliden AB|100|14|63|100|ERICB-SE|Ericsson (LM) - B|100|99|445.5|100|GETIB-SE|Getinge AB|100|68|306|0|SECUB-SE|Securitas AB|100|20|90|100
1677857402|2023-03-03 15:30:02|1677857422|ES35|ES35|7|3|TEF-ES|Telefonica SA|100|20|60|33|FER-ES|Ferrovial SA|0|73|219|0|GRF-ES|Grifols SA|0|-18|-54|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|90|270|0|MAP-ES|Mapfre SA|0|-31|-93|0|REE-ES|Red Electrica Corp SA|0|26|78|0|SAN-ES|Banco Santander SA (ES)|0|97|291|100
1677857402|2023-03-03 15:30:02|1677857426|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|97|281.3|47|MSFT-US|Microsoft Corp (All Sessions)|35|51|147.9|33|DIS-US|Walt Disney Co (All Sessions)|19|44|127.6|64|INTC-US|Intel Corp (All Sessions)|13|4|11.6|17|CAT-US|Caterpillar Inc (All Sessions)|5|-18|-52.2|56|BA-US|Boeing Co (All Sessions)|4|29|84.1|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-14.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|41|118.9|0|GE-US|General Electric Co (All Sessions)|0|2|5.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|72.5|33
1677857402|2023-03-03 15:30:02|1677857428|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|465.3|44|AAPL-US|Apple Inc (All Sessions)|76|60|282|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|0|0|51|DIS-US|Walt Disney Co (All Sessions)|13|27|126.9|64|FDX-US|FedEx Corp|3|11|51.7|55|CAT-US|Caterpillar Inc (All Sessions)|2|-11|-51.7|56|F-US|Ford Motor Co (All Sessions)|2|88|413.6|67|KSS-US|Kohl's Corp|1|47|220.9|63|BA-US|Boeing Co (All Sessions)|1|18|84.6|57|BTU-US|Peabody Energy Corp|0|41|192.7|83
1677857402|2023-03-03 15:30:02|1677857431|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|460|44|AAPL-US|Apple Inc (All Sessions)|74|62|285.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|74|31|142.6|41|AMZN-US|Amazon.com Inc (All Sessions)|60|58|266.8|35|MSFT-US|Microsoft Corp (All Sessions)|19|33|151.8|33|NFLX-US|Netflix Inc (All Sessions)|15|30|138|46|BBBY-US|Bed Bath & Beyond Inc|2|-63|-289.8|45|INTC-US|Intel Corp (All Sessions)|1|2|9.2|17|ADBE-US|Adobe Systems Inc|0|51|234.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|105.8|35
1677857402|2023-03-03 15:30:02|1677857445|ZA40|ZA40|4|3.2|SOL-ZA|Sasol Ltd|100|28|89.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|75|240|0|GFI-ZA|Gold Fields Ltd|0|99|316.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-38.4|0
1677857701|2023-03-03 15:35:01|1677857704|DE30|DE30|10|8.8|DTE-DE|Deutsche Telekom AG|100|3|26.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|59|519.2|67|BAS-DE|BASF SE|50|17|149.6|100|DBK-DE|Deutsche Bank AG|50|20|176|0|ENR-DE|Siemens Energy|50|18|158.4|50|VOW-DE|Volkswagen AG (Ord)|50|100|880|0|1COV-DE|Covestro AG|0|41|360.8|100|ADS-DE|Adidas AG|0|26|228.8|100|BAY-DE|Bayer AG|0|15|132|0|BMW-DE|Bayerische Motoren Werke AG|0|24|211.2|100
1677857701|2023-03-03 15:35:01|1677857706|FR40|FR40|8|5.2|RENA-FR|Renault SA|100|52|270.4|0|BNPP-FR|BNP Paribas SA|67|33|171.6|20|CS-FR|AXA SA|17|13|67.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|26|135.2|0|SAF-FR|Safran SA|17|25|130|0|FR-FR|Valeo SA|0|99|514.8|0|GLE-FR|Societe Generale SA|0|31|161.2|100|PP-FR|Kering|0|26|135.2|100
1677857701|2023-03-03 15:35:01|1677857709|FT100|FT100|10|11.8|GLEN-UK|Glencore PLC (LSE)|100|21|247.8|85|THGLN-GB|THG Holdings|54|26|306.8|21|BT-UK|BT Group PLC|23|22|259.6|25|LLOY-UK|Lloyds Banking Group PLC|19|4|47.2|16|PSN-UK|Persimmon PLC|19|25|295|32|EZJ-UK|easyJet PLC|15|37|436.6|6|RR-UK|Rolls-Royce Holdings PLC|15|7|82.6|72|BP-UK|BP PLC|12|-11|-129.8|41|CPI-UK|Capita PLC|12|100|1180|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|236|29
1677857701|2023-03-03 15:35:01|1677857711|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-87|-26.1|0
1677857701|2023-03-03 15:35:01|1677857713|CHBC|CHBC|1|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|752.4|100
1677857701|2023-03-03 15:35:01|1677857718|SE30|SE30|4|4.5|BOL-SE|Boliden AB|100|15|67.5|100|ERICB-SE|Ericsson (LM) - B|100|99|445.5|100|GETIB-SE|Getinge AB|100|70|315|0|SECUB-SE|Securitas AB|100|18|81|100
1677857701|2023-03-03 15:35:01|1677857719|ES35|ES35|7|2.9|TEF-ES|Telefonica SA|100|21|60.9|33|FER-ES|Ferrovial SA|0|76|220.4|0|GRF-ES|Grifols SA|0|-27|-78.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|86|249.4|0|MAP-ES|Mapfre SA|0|-32|-92.8|0|REE-ES|Red Electrica Corp SA|0|29|84.1|0|SAN-ES|Banco Santander SA (ES)|0|98|284.2|100
1677857701|2023-03-03 15:35:01|1677857722|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|98|274.4|43|MSFT-US|Microsoft Corp (All Sessions)|38|48|134.4|29|DIS-US|Walt Disney Co (All Sessions)|21|49|137.2|64|INTC-US|Intel Corp (All Sessions)|19|-3|-8.4|17|BA-US|Boeing Co (All Sessions)|3|22|61.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|-21|-58.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|38|106.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|19.6|25|GE-US|General Electric Co (All Sessions)|0|-4|-11.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|61.6|33
1677857701|2023-03-03 15:35:01|1677857730|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|98|470.4|39|AAPL-US|Apple Inc (All Sessions)|71|58|278.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-6|-28.8|52|DIS-US|Walt Disney Co (All Sessions)|15|28|134.4|64|FDX-US|FedEx Corp|4|9|43.2|50|F-US|Ford Motor Co (All Sessions)|3|81|388.8|67|KSS-US|Kohl's Corp|2|47|225.6|57|BA-US|Boeing Co (All Sessions)|1|13|62.4|50|CAT-US|Caterpillar Inc (All Sessions)|1|-12|-57.6|40|APA-US|Apache Corp|0|6|28.8|75
1677857701|2023-03-03 15:35:01|1677857733|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|98|470.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|73|28|134.4|39|AAPL-US|Apple Inc (All Sessions)|69|58|278.4|43|AMZN-US|Amazon.com Inc (All Sessions)|61|55|264|34|MSFT-US|Microsoft Corp (All Sessions)|22|28|134.4|29|NFLX-US|Netflix Inc (All Sessions)|16|33|158.4|44|INTC-US|Intel Corp (All Sessions)|8|-2|-9.6|17|BBBY-US|Bed Bath & Beyond Inc|7|-47|-225.6|52|ADBE-US|Adobe Systems Inc|3|47|225.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|91.2|58
1677857701|2023-03-03 15:35:01|1677857748|ZA40|ZA40|2|2.5|AGL-ZA|Anglo American PLC (SA)|100|97|242.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|240|50
1677858001|2023-03-03 15:40:01|1677858006|DE30|DE30|10|9.2|DTE-DE|Deutsche Telekom AG|100|2|18.4|100|BAS-DE|BASF SE|50|17|156.4|100|DBK-DE|Deutsche Bank AG|50|19|174.8|0|ENR-DE|Siemens Energy|50|18|165.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|60|552|50|VOW-DE|Volkswagen AG (Ord)|50|99|910.8|0|1COV-DE|Covestro AG|0|41|377.2|100|ADS-DE|Adidas AG|0|24|220.8|100|BAY-DE|Bayer AG|0|14|128.8|0|BMW-DE|Bayerische Motoren Werke AG|0|21|193.2|100
1677858001|2023-03-03 15:40:01|1677858008|FR40|FR40|8|5.3|RENA-FR|Renault SA|100|48|254.4|0|BNPP-FR|BNP Paribas SA|50|31|164.3|0|CS-FR|AXA SA|17|12|63.6|100|SAF-FR|Safran SA|17|25|132.5|0|FR-FR|Valeo SA|0|99|524.7|0|GLE-FR|Societe Generale SA|0|28|148.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|127.2|0|PP-FR|Kering|0|24|127.2|100
1677858001|2023-03-03 15:40:01|1677858011|FT100|FT100|10|12.7|GLEN-UK|Glencore PLC (LSE)|100|20|254|85|THGLN-GB|THG Holdings|85|24|304.8|14|EZJ-UK|easyJet PLC|31|37|469.9|5|LLOY-UK|Lloyds Banking Group PLC|31|5|63.5|18|BT-UK|BT Group PLC|27|20|254|24|PSN-UK|Persimmon PLC|23|28|355.6|30|CPI-UK|Capita PLC|19|100|1270|16|BP-UK|BP PLC|4|-10|-127|40|RR-UK|Rolls-Royce Holdings PLC|4|6|76.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|254|29
1677858001|2023-03-03 15:40:01|1677858012|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-80|-32|0
1677858001|2023-03-03 15:40:01|1677858014|CHBC|CHBC|2|7.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|770|13|ZURZ-CH|Zurich Insurance Group AG|0|-27|-207.9|100
1677858001|2023-03-03 15:40:01|1677858018|SE30|SE30|3|4.6|ERICB-SE|Ericsson (LM) - B|100|100|460|100|GETIB-SE|Getinge AB|100|66|303.6|0|SECUB-SE|Securitas AB|100|20|92|100
1677858001|2023-03-03 15:40:01|1677858020|ES35|ES35|9|3.7|SAN-ES|Banco Santander SA (ES)|100|74|273.8|0|REP-ES|Repsol SA|36|-7|-25.9|64|SAB-ES|Banco de Sabadell SA|21|99|366.3|43|TEF-ES|Telefonica SA|14|12|44.4|20|BKT-ES|Bankinter SA|11|55|203.5|50|SOL-ES|Melia Hotels International SA|7|47|173.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|72|266.4|0|FER-ES|Ferrovial SA|0|59|218.3|0|ITX-ES|Inditex SA|0|32|118.4|0
1677858001|2023-03-03 15:40:01|1677858023|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|43|MSFT-US|Microsoft Corp (All Sessions)|37|54|135|29|DIS-US|Walt Disney Co (All Sessions)|19|53|132.5|65|INTC-US|Intel Corp (All Sessions)|19|4|10|22|XOM-US|Exxon Mobil Corp (All Sessions)|3|12|30|17|BA-US|Boeing Co (All Sessions)|2|40|100|60|CAT-US|Caterpillar Inc (All Sessions)|1|-22|-55|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|44|110|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|60|33|PFE-US|Pfizer Inc (All Sessions)|0|32|80|100
1677858001|2023-03-03 15:40:01|1677858025|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|40|AAPL-US|Apple Inc (All Sessions)|79|51|249.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-10|-49|50|DIS-US|Walt Disney Co (All Sessions)|14|27|132.3|65|FDX-US|FedEx Corp|4|6|29.4|50|BA-US|Boeing Co (All Sessions)|2|20|98|38|KSS-US|Kohl's Corp|2|33|161.7|50|F-US|Ford Motor Co (All Sessions)|2|84|411.6|86|XOM-US|Exxon Mobil Corp (All Sessions)|1|6|29.4|17|BTU-US|Peabody Energy Corp|0|56|274.4|60
1677858001|2023-03-03 15:40:01|1677858028|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|40|AAPL-US|Apple Inc (All Sessions)|77|51|249.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|69|32|156.8|40|AMZN-US|Amazon.com Inc (All Sessions)|61|53|259.7|35|MSFT-US|Microsoft Corp (All Sessions)|18|28|137.2|26|NFLX-US|Netflix Inc (All Sessions)|13|29|142.1|34|INTC-US|Intel Corp (All Sessions)|7|2|9.8|18|BBBY-US|Bed Bath & Beyond Inc|7|-72|-352.8|57|ADBE-US|Adobe Systems Inc|2|44|215.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|88.2|54
1677858001|2023-03-03 15:40:01|1677858043|ZA40|ZA40|3|3.2|SOL-ZA|Sasol Ltd|100|28|89.6|67|GFI-ZA|Gold Fields Ltd|0|99|316.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-38.4|0
1677858302|2023-03-03 15:45:02|1677858305|DE30|DE30|10|9.4|DTE-DE|Deutsche Telekom AG|100|1|9.4|100|BAS-DE|BASF SE|50|17|159.8|100|DBK-DE|Deutsche Bank AG|50|19|178.6|0|ENR-DE|Siemens Energy|50|19|178.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|60|564|50|VOW-DE|Volkswagen AG (Ord)|50|99|930.6|0|1COV-DE|Covestro AG|0|42|394.8|100|ADS-DE|Adidas AG|0|26|244.4|100|BAY-DE|Bayer AG|0|14|131.6|0|BMW-DE|Bayerische Motoren Werke AG|0|20|188|100
1677858302|2023-03-03 15:45:02|1677858307|FR40|FR40|7|2.5|RENA-FR|Renault SA|100|100|250|0|BNPP-FR|BNP Paribas SA|50|64|160|0|CS-FR|AXA SA|17|25|62.5|100|SAF-FR|Safran SA|17|49|122.5|0|GLE-FR|Societe Generale SA|0|62|155|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|55|137.5|0|PP-FR|Kering|0|54|135|100
1677858302|2023-03-03 15:45:02|1677858310|FT100|FT100|10|12.9|GLEN-UK|Glencore PLC (LSE)|100|20|258|85|THGLN-GB|THG Holdings|85|29|374.1|11|EZJ-UK|easyJet PLC|42|36|464.4|4|LLOY-UK|Lloyds Banking Group PLC|38|4|51.6|13|CPI-UK|Capita PLC|35|100|1290|18|BT-UK|BT Group PLC|27|19|245.1|25|PSN-UK|Persimmon PLC|23|30|387|32|BP-UK|BP PLC|8|-9|-116.1|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|20|258|29|RR-UK|Rolls-Royce Holdings PLC|0|6|77.4|77
1677858302|2023-03-03 15:45:02|1677858311|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-75|-15|0
1677858302|2023-03-03 15:45:02|1677858314|CHBC|CHBC|1|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|772.2|7
1677858302|2023-03-03 15:45:02|1677858319|SE30|SE30|2|4.5|ERICB-SE|Ericsson (LM) - B|100|100|450|100|GETIB-SE|Getinge AB|100|71|319.5|0
1677858302|2023-03-03 15:45:02|1677858321|ES35|ES35|9|3.6|SAN-ES|Banco Santander SA (ES)|100|78|280.8|0|REP-ES|Repsol SA|33|-7|-25.2|64|SAB-ES|Banco de Sabadell SA|17|99|356.4|33|TEF-ES|Telefonica SA|13|13|46.8|20|BKT-ES|Bankinter SA|10|53|190.8|50|SOL-ES|Melia Hotels International SA|7|43|154.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|75|270|0|FER-ES|Ferrovial SA|0|61|219.6|0|ITX-ES|Inditex SA|0|34|122.4|0
1677858302|2023-03-03 15:45:02|1677858324|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|41|MSFT-US|Microsoft Corp (All Sessions)|29|50|130|22|DIS-US|Walt Disney Co (All Sessions)|20|51|132.6|65|INTC-US|Intel Corp (All Sessions)|17|4|10.4|20|BA-US|Boeing Co (All Sessions)|6|47|122.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|12|31.2|29|PFE-US|Pfizer Inc (All Sessions)|1|26|67.6|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-20|-52|67|GE-US|General Electric Co (All Sessions)|0|5|13|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|111.8|0
1677858302|2023-03-03 15:45:02|1677858327|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|504.9|38|AAPL-US|Apple Inc (All Sessions)|78|51|260.1|41|DIS-US|Walt Disney Co (All Sessions)|14|26|132.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-6|-30.6|62|FDX-US|FedEx Corp|4|8|40.8|50|BA-US|Boeing Co (All Sessions)|2|24|122.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|6|30.6|29|KSS-US|Kohl's Corp|1|37|188.7|50|BTU-US|Peabody Energy Corp|0|55|280.5|60|F-US|Ford Motor Co (All Sessions)|0|80|408|100
1677858302|2023-03-03 15:45:02|1677858330|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|504.9|38|AAPL-US|Apple Inc (All Sessions)|76|51|260.1|41|GOOGL-US|Alphabet Inc - A (All Sessions)|55|32|163.2|43|AMZN-US|Amazon.com Inc (All Sessions)|50|51|260.1|33|MSFT-US|Microsoft Corp (All Sessions)|14|25|127.5|23|BBBY-US|Bed Bath & Beyond Inc|12|-94|-479.4|43|NFLX-US|Netflix Inc (All Sessions)|12|25|127.5|32|INTC-US|Intel Corp (All Sessions)|6|2|10.2|20|ADBE-US|Adobe Systems Inc|0|41|209.1|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|96.9|54
1677858302|2023-03-03 15:45:02|1677858345|ZA40|ZA40|2|3.2|SOL-ZA|Sasol Ltd|100|28|89.6|67|GFI-ZA|Gold Fields Ltd|0|99|316.8|100
1677858601|2023-03-03 15:50:01|1677858605|DE30|DE30|10|9.6|RWEG-DE|RWE AG|100|-4|-38.4|0|DTE-DE|Deutsche Telekom AG|67|3|28.8|100|BAS-DE|BASF SE|33|16|153.6|100|BAY-DE|Bayer AG|33|13|124.8|0|DBK-DE|Deutsche Bank AG|33|18|172.8|0|ENR-DE|Siemens Energy|33|18|172.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|57|547.2|50|VOW-DE|Volkswagen AG (Ord)|33|99|950.4|0|1COV-DE|Covestro AG|0|41|393.6|100|ADS-DE|Adidas AG|0|24|230.4|100
1677858601|2023-03-03 15:50:01|1677858607|FR40|FR40|8|2.5|RENA-FR|Renault SA|100|100|250|0|BNPP-FR|BNP Paribas SA|50|64|160|0|CAP-FR|Cap Gemini SA|17|56|140|100|CS-FR|AXA SA|17|26|65|100|SAF-FR|Safran SA|17|41|102.5|0|GLE-FR|Societe Generale SA|0|58|145|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|122.5|0|PP-FR|Kering|0|50|125|100
1677858601|2023-03-03 15:50:01|1677858609|FT100|FT100|10|12.2|THGLN-GB|THG Holdings|100|34|414.8|30|GLEN-UK|Glencore PLC (LSE)|85|21|256.2|85|EZJ-UK|easyJet PLC|42|37|451.4|4|LLOY-UK|Lloyds Banking Group PLC|36|5|61|13|CPI-UK|Capita PLC|27|99|1207.8|15|BT-UK|BT Group PLC|24|21|256.2|21|PSN-UK|Persimmon PLC|24|31|378.2|32|BP-UK|BP PLC|9|-9|-109.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|20|244|33|RR-UK|Rolls-Royce Holdings PLC|0|7|85.4|73
1677858601|2023-03-03 15:50:01|1677858611|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-87|-26.1|0
1677858601|2023-03-03 15:50:01|1677858614|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|740|100
1677858601|2023-03-03 15:50:01|1677858618|SE30|SE30|2|4.5|ERICB-SE|Ericsson (LM) - B|100|98|441|100|GETIB-SE|Getinge AB|100|68|306|0
1677858601|2023-03-03 15:50:01|1677858621|ES35|ES35|9|3.6|SAN-ES|Banco Santander SA (ES)|100|76|273.6|0|REP-ES|Repsol SA|28|-9|-32.4|56|SAB-ES|Banco de Sabadell SA|17|99|356.4|33|TEF-ES|Telefonica SA|14|16|57.6|20|BKT-ES|Bankinter SA|10|57|205.2|50|SOL-ES|Melia Hotels International SA|7|37|133.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|73|262.8|0|FER-ES|Ferrovial SA|0|63|226.8|0|ITX-ES|Inditex SA|0|34|122.4|0
1677858601|2023-03-03 15:50:01|1677858625|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|40|MSFT-US|Microsoft Corp (All Sessions)|29|48|129.6|23|DIS-US|Walt Disney Co (All Sessions)|21|45|121.5|65|INTC-US|Intel Corp (All Sessions)|18|-2|-5.4|20|BA-US|Boeing Co (All Sessions)|7|50|135|44|XOM-US|Exxon Mobil Corp (All Sessions)|6|7|18.9|38|VZ-US|Verizon Communications Inc (All Sessions)|1|-22|-59.4|67|GE-US|General Electric Co (All Sessions)|0|10|27|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|110.7|0|HD-US|Home Depot Inc (All Sessions)|0|37|99.9|50
1677858601|2023-03-03 15:50:01|1677858627|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|490|36|AAPL-US|Apple Inc (All Sessions)|81|55|269.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-8|-39.2|68|DIS-US|Walt Disney Co (All Sessions)|15|25|122.5|68|BA-US|Boeing Co (All Sessions)|5|27|132.3|40|FDX-US|FedEx Corp|5|8|39.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|4|19.6|38|APA-US|Apache Corp|0|8|39.2|75|F-US|Ford Motor Co (All Sessions)|0|86|421.4|100|KSS-US|Kohl's Corp|0|36|176.4|75
1677858601|2023-03-03 15:50:01|1677858630|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|490|36|AAPL-US|Apple Inc (All Sessions)|80|55|269.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|60|35|171.5|43|AMZN-US|Amazon.com Inc (All Sessions)|47|51|249.9|35|MSFT-US|Microsoft Corp (All Sessions)|20|27|132.3|25|NFLX-US|Netflix Inc (All Sessions)|18|26|127.4|38|INTC-US|Intel Corp (All Sessions)|10|-1|-4.9|15|BBBY-US|Bed Bath & Beyond Inc|7|-85|-416.5|53|ADBE-US|Adobe Systems Inc|4|44|215.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|93.1|56
1677858601|2023-03-03 15:50:01|1677858643|ZA40|ZA40|1|0.9|SOL-ZA|Sasol Ltd|100|98|88.2|67
1677858901|2023-03-03 15:55:01|1677858905|DE30|DE30|10|9.7|RWEG-DE|RWE AG|100|-4|-38.8|0|BAS-DE|BASF SE|67|17|164.9|67|DTE-DE|Deutsche Telekom AG|67|1|9.7|100|VOW-DE|Volkswagen AG (Ord)|67|100|970|0|ADS-DE|Adidas AG|33|24|232.8|50|BAY-DE|Bayer AG|33|12|116.4|0|DBK-DE|Deutsche Bank AG|33|18|174.6|0|ENR-DE|Siemens Energy|33|16|155.2|50|1COV-DE|Covestro AG|0|41|397.7|100|DPW-DE|Deutsche Post AG|0|26|252.2|100
1677858901|2023-03-03 15:55:01|1677858907|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|125|40|RENA-FR|Renault SA|100|97|242.5|40|EAD-FR|Airbus Group NV (FR)|75|34|85|50|GLE-FR|Societe Generale SA|50|58|145|33|LR-FR|Legrand SA|25|50|125|0|CA-FR|Carrefour SA|0|11|27.5|0|SASY-FR|Sanofi|0|3|7.5|0
1677858901|2023-03-03 15:55:01|1677858909|FT100|FT100|10|12.6|THGLN-GB|THG Holdings|100|33|415.8|30|GLEN-UK|Glencore PLC (LSE)|88|20|252|85|LLOY-UK|Lloyds Banking Group PLC|58|5|63|10|EZJ-UK|easyJet PLC|45|36|453.6|4|CPI-UK|Capita PLC|33|100|1260|14|PSN-UK|Persimmon PLC|21|32|403.2|24|BT-UK|BT Group PLC|18|19|239.4|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|19|239.4|33|RR-UK|Rolls-Royce Holdings PLC|3|7|88.2|73|LGEN-UK|Legal & General Group PLC|0|20|252|10
1677858901|2023-03-03 15:55:01|1677858912|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-95|-38|0
1677858901|2023-03-03 15:55:01|1677858919|SE30|SE30|1|3.2|GETIB-SE|Getinge AB|100|97|310.4|0
1677858901|2023-03-03 15:55:01|1677858922|ES35|ES35|9|3.7|SAN-ES|Banco Santander SA (ES)|100|78|288.6|0|REP-ES|Repsol SA|24|-11|-40.7|56|SAB-ES|Banco de Sabadell SA|15|98|362.6|33|TEF-ES|Telefonica SA|12|12|44.4|20|BKT-ES|Bankinter SA|9|54|199.8|50|SOL-ES|Melia Hotels International SA|6|38|140.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|71|262.7|0|FER-ES|Ferrovial SA|0|62|229.4|0|ITX-ES|Inditex SA|0|33|122.1|0
1677858901|2023-03-03 15:55:01|1677858925|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|98|264.6|40|MSFT-US|Microsoft Corp (All Sessions)|36|47|126.9|25|INTC-US|Intel Corp (All Sessions)|21|-6|-16.2|15|DIS-US|Walt Disney Co (All Sessions)|19|41|110.7|72|BA-US|Boeing Co (All Sessions)|12|63|170.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|11|29.7|43|GE-US|General Electric Co (All Sessions)|1|16|43.2|0|V-US|Visa Inc (All Sessions)|1|41|110.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|124.2|0|HD-US|Home Depot Inc (All Sessions)|0|33|89.1|50
1677858901|2023-03-03 15:55:01|1677858927|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|450.8|34|AAPL-US|Apple Inc (All Sessions)|67|58|266.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-13|-59.8|65|DIS-US|Walt Disney Co (All Sessions)|11|24|110.4|72|BA-US|Boeing Co (All Sessions)|7|37|170.2|50|FDX-US|FedEx Corp|3|5|23|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|32.2|43|APA-US|Apache Corp|0|14|64.4|75|F-US|Ford Motor Co (All Sessions)|0|87|400.2|100|KSS-US|Kohl's Corp|0|40|184|75
1677858901|2023-03-03 15:55:01|1677858930|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|450.8|34|AAPL-US|Apple Inc (All Sessions)|65|58|266.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|52|37|170.2|41|AMZN-US|Amazon.com Inc (All Sessions)|35|52|239.2|39|MSFT-US|Microsoft Corp (All Sessions)|16|28|128.8|25|NFLX-US|Netflix Inc (All Sessions)|9|27|124.2|42|INTC-US|Intel Corp (All Sessions)|5|-4|-18.4|15|BBBY-US|Bed Bath & Beyond Inc|2|-91|-418.6|31|GOOG-US|Alphabet Inc - C (All Sessions)|2|34|156.4|6|ADBE-US|Adobe Systems Inc|0|46|211.6|36
1677858901|2023-03-03 15:55:01|1677858944|ZA40|ZA40|1|0.9|SOL-ZA|Sasol Ltd|100|98|88.2|67
1677859201|2023-03-03 16:00:01|1677859204|DE30|DE30|10|10|RWEG-DE|RWE AG|100|-4|-40|0|VOW-DE|Volkswagen AG (Ord)|67|100|1000|0|ADS-DE|Adidas AG|33|23|230|50|BAY-DE|Bayer AG|33|12|120|0|DBK-DE|Deutsche Bank AG|33|17|170|0|DTE-DE|Deutsche Telekom AG|33|1|10|100|ENR-DE|Siemens Energy|33|16|160|50|1COV-DE|Covestro AG|0|39|390|100|BAS-DE|BASF SE|0|17|170|0|DPW-DE|Deutsche Post AG|0|24|240|100
1677859201|2023-03-03 16:00:01|1677859206|FR40|FR40|7|6|RENA-FR|Renault SA|100|38|228|13|BNPP-FR|BNP Paribas SA|14|26|156|0|CAP-FR|Cap Gemini SA|14|24|144|100|SAF-FR|Safran SA|14|17|102|0|FR-FR|Valeo SA|0|100|600|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|132|0|SASY-FR|Sanofi|0|1|6|0
1677859201|2023-03-03 16:00:01|1677859209|FT100|FT100|10|12.4|THGLN-GB|THG Holdings|100|32|396.8|27|LLOY-UK|Lloyds Banking Group PLC|64|5|62|10|EZJ-UK|easyJet PLC|39|34|421.6|5|CPI-UK|Capita PLC|36|100|1240|14|GLEN-UK|Glencore PLC (LSE)|33|22|272.8|75|PSN-UK|Persimmon PLC|28|34|421.6|22|BT-UK|BT Group PLC|19|19|235.6|20|RR-UK|Rolls-Royce Holdings PLC|6|7|86.8|60|LGEN-UK|Legal & General Group PLC|3|20|248|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|223.2|50
1677859201|2023-03-03 16:00:01|1677859210|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-92|-46|0
1677859201|2023-03-03 16:00:01|1677859218|SE30|SE30|1|3.2|GETIB-SE|Getinge AB|100|99|316.8|0
1677859201|2023-03-03 16:00:01|1677859219|ES35|ES35|9|3.7|SAN-ES|Banco Santander SA (ES)|100|80|296|0|REP-ES|Repsol SA|24|-9|-33.3|56|SAB-ES|Banco de Sabadell SA|15|99|366.3|33|TEF-ES|Telefonica SA|12|12|44.4|20|BKT-ES|Bankinter SA|9|55|203.5|50|SOL-ES|Melia Hotels International SA|6|35|129.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|66|244.2|0|FER-ES|Ferrovial SA|0|64|236.8|0|ITX-ES|Inditex SA|0|33|122.1|0
1677859201|2023-03-03 16:00:01|1677859222|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|34|MSFT-US|Microsoft Corp (All Sessions)|34|46|119.6|21|INTC-US|Intel Corp (All Sessions)|22|-8|-20.8|16|BA-US|Boeing Co (All Sessions)|16|67|174.2|43|DIS-US|Walt Disney Co (All Sessions)|14|39|101.4|77|XOM-US|Exxon Mobil Corp (All Sessions)|6|17|44.2|43|V-US|Visa Inc (All Sessions)|4|44|114.4|60|GE-US|General Electric Co (All Sessions)|3|19|49.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|50|130|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|44.2|50
1677859201|2023-03-03 16:00:01|1677859224|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|450.8|35|AAPL-US|Apple Inc (All Sessions)|64|57|262.2|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-17|-78.2|63|BA-US|Boeing Co (All Sessions)|8|38|174.8|43|DIS-US|Walt Disney Co (All Sessions)|8|22|101.2|77|FDX-US|FedEx Corp|3|7|32.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|41.4|43|V-US|Visa Inc (All Sessions)|1|25|115|60|APA-US|Apache Corp|0|18|82.8|75|F-US|Ford Motor Co (All Sessions)|0|86|395.6|100
1677859201|2023-03-03 16:00:01|1677859227|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|92|450.8|35|AAPL-US|Apple Inc (All Sessions)|61|52|254.8|34|GOOGL-US|Alphabet Inc - A (All Sessions)|49|34|166.6|41|AMZN-US|Amazon.com Inc (All Sessions)|33|42|205.8|39|MSFT-US|Microsoft Corp (All Sessions)|14|24|117.6|21|NFLX-US|Netflix Inc (All Sessions)|8|20|98|41|BBBY-US|Bed Bath & Beyond Inc|6|-98|-480.2|30|INTC-US|Intel Corp (All Sessions)|6|-5|-24.5|16|GOOG-US|Alphabet Inc - C (All Sessions)|3|31|151.9|6|ADBE-US|Adobe Systems Inc|0|39|191.1|38
1677859502|2023-03-03 16:05:02|1677859505|DE30|DE30|10|10.1|RWEG-DE|RWE AG|100|-4|-40.4|0|ENR-DE|Siemens Energy|50|16|161.6|33|VOW-DE|Volkswagen AG (Ord)|50|99|999.9|0|ADS-DE|Adidas AG|25|24|242.4|50|BAY-DE|Bayer AG|25|13|131.3|0|DBK-DE|Deutsche Bank AG|25|17|171.7|0|1COV-DE|Covestro AG|0|36|363.6|100|BAS-DE|BASF SE|0|15|151.5|0|DPW-DE|Deutsche Post AG|0|24|242.4|100|DTE-DE|Deutsche Telekom AG|0|2|20.2|100
1677859502|2023-03-03 16:05:02|1677859507|FR40|FR40|7|6.2|RENA-FR|Renault SA|100|34|210.8|13|BNPP-FR|BNP Paribas SA|14|24|148.8|0|CAP-FR|Cap Gemini SA|14|24|148.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|22|136.4|0|SAF-FR|Safran SA|14|15|93|0|FR-FR|Valeo SA|0|99|613.8|0|SASY-FR|Sanofi|0|2|12.4|0
1677859502|2023-03-03 16:05:02|1677859509|FT100|FT100|10|13.1|THGLN-GB|THG Holdings|100|30|393|27|CPI-UK|Capita PLC|89|100|1310|8|LLOY-UK|Lloyds Banking Group PLC|62|4|52.4|7|EZJ-UK|easyJet PLC|41|32|419.2|5|GLEN-UK|Glencore PLC (LSE)|35|20|262|75|PSN-UK|Persimmon PLC|32|30|393|21|BT-UK|BT Group PLC|14|19|248.9|25|RR-UK|Rolls-Royce Holdings PLC|11|6|78.6|73|LGEN-UK|Legal & General Group PLC|5|20|262|11|BDEV-UK|Barratt Developments PLC|0|18|235.8|14
1677859502|2023-03-03 16:05:02|1677859511|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-96|-48|0
1677859502|2023-03-03 16:05:02|1677859519|ES35|ES35|8|3.7|SAN-ES|Banco Santander SA (ES)|100|81|299.7|6|REP-ES|Repsol SA|24|-11|-40.7|56|BKT-ES|Bankinter SA|9|57|210.9|50|SAB-ES|Banco de Sabadell SA|9|99|366.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|3|62|229.4|0|FER-ES|Ferrovial SA|0|63|233.1|0|ITX-ES|Inditex SA|0|32|118.4|0|TEF-ES|Telefonica SA|0|15|55.5|0
1677859502|2023-03-03 16:05:02|1677859521|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|97|252.2|34|MSFT-US|Microsoft Corp (All Sessions)|32|43|111.8|25|BA-US|Boeing Co (All Sessions)|22|64|166.4|35|DIS-US|Walt Disney Co (All Sessions)|13|37|96.2|82|INTC-US|Intel Corp (All Sessions)|10|-10|-26|33|V-US|Visa Inc (All Sessions)|7|39|101.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|6|15|39|50|GE-US|General Electric Co (All Sessions)|3|13|33.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|50|130|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|52|50
1677859502|2023-03-03 16:05:02|1677859523|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|485.1|37|AAPL-US|Apple Inc (All Sessions)|56|51|249.9|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-16|-78.4|68|BA-US|Boeing Co (All Sessions)|11|34|166.6|35|DIS-US|Walt Disney Co (All Sessions)|6|20|98|82|FDX-US|FedEx Corp|3|6|29.4|57|V-US|Visa Inc (All Sessions)|3|21|102.9|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|8|39.2|50|GE-US|General Electric Co (All Sessions)|0|7|34.3|0|KSS-US|Kohl's Corp|0|37|181.3|75
1677859502|2023-03-03 16:05:02|1677859526|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|99|495|37|AAPL-US|Apple Inc (All Sessions)|54|51|255|34|GOOGL-US|Alphabet Inc - A (All Sessions)|53|33|165|39|AMZN-US|Amazon.com Inc (All Sessions)|40|36|180|38|MSFT-US|Microsoft Corp (All Sessions)|13|23|115|25|BBBY-US|Bed Bath & Beyond Inc|12|-96|-480|26|GOOG-US|Alphabet Inc - C (All Sessions)|7|31|155|6|NFLX-US|Netflix Inc (All Sessions)|6|22|110|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|65|40|INTC-US|Intel Corp (All Sessions)|0|-5|-25|33
1677859801|2023-03-03 16:10:01|1677859805|DE30|DE30|10|9.9|RWEG-DE|RWE AG|100|-3|-29.7|0|ENR-DE|Siemens Energy|50|18|178.2|33|VOW-DE|Volkswagen AG (Ord)|50|99|980.1|0|ADS-DE|Adidas AG|25|25|247.5|50|BAY-DE|Bayer AG|25|13|128.7|0|DBK-DE|Deutsche Bank AG|25|18|178.2|0|SAPG-DE|SAP AG (DE)|25|20|198|100|1COV-DE|Covestro AG|0|36|356.4|100|BAS-DE|BASF SE|0|17|168.3|0|DPW-DE|Deutsche Post AG|0|25|247.5|100
1677859801|2023-03-03 16:10:01|1677859807|FR40|FR40|7|6.2|RENA-FR|Renault SA|100|30|186|25|BNPP-FR|BNP Paribas SA|33|25|155|0|CAP-FR|Cap Gemini SA|33|26|161.2|100|SAF-FR|Safran SA|33|14|86.8|0|FR-FR|Valeo SA|0|99|613.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|136.4|0|SASY-FR|Sanofi|0|3|18.6|0
1677859801|2023-03-03 16:10:01|1677859809|FT100|FT100|10|13.6|THGLN-GB|THG Holdings|100|29|394.4|30|CPI-UK|Capita PLC|83|100|1360|8|LLOY-UK|Lloyds Banking Group PLC|61|4|54.4|7|GLEN-UK|Glencore PLC (LSE)|33|19|258.4|75|EZJ-UK|easyJet PLC|22|30|408|13|PSN-UK|Persimmon PLC|22|27|367.2|13|BT-UK|BT Group PLC|11|17|231.2|25|RR-UK|Rolls-Royce Holdings PLC|11|7|95.2|67|LGEN-UK|Legal & General Group PLC|8|18|244.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|16|217.6|25
1677859801|2023-03-03 16:10:01|1677859813|CHBC|CHBC|1|8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|792|0
1677859801|2023-03-03 16:10:01|1677859820|ES35|ES35|8|3.8|SAN-ES|Banco Santander SA (ES)|100|78|296.4|6|REP-ES|Repsol SA|23|-12|-45.6|56|IAG-ES|International Consolidated Airlines Group SA (ES)|14|61|231.8|0|MTS-ES|ArcelorMittal (ES)|11|76|288.8|100|SAB-ES|Banco de Sabadell SA|9|98|372.4|25|FER-ES|Ferrovial SA|0|60|228|0|ITX-ES|Inditex SA|0|31|117.8|0|TEF-ES|Telefonica SA|0|10|38|0
1677859801|2023-03-03 16:10:01|1677859822|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|99|257.4|34|MSFT-US|Microsoft Corp (All Sessions)|43|38|98.8|25|BA-US|Boeing Co (All Sessions)|29|83|215.8|42|DIS-US|Walt Disney Co (All Sessions)|16|35|91|82|INTC-US|Intel Corp (All Sessions)|13|-13|-33.8|33|V-US|Visa Inc (All Sessions)|10|40|104|57|GE-US|General Electric Co (All Sessions)|6|22|57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|21|54.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|54|140.4|33|IBM-US|IBM Corp (All Sessions)|0|10|26|100
1677859801|2023-03-03 16:10:01|1677859824|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|98|470.4|39|AAPL-US|Apple Inc (All Sessions)|52|54|259.2|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-17|-81.6|68|BA-US|Boeing Co (All Sessions)|13|45|216|42|DIS-US|Walt Disney Co (All Sessions)|6|19|91.2|82|FDX-US|FedEx Corp|3|9|43.2|57|V-US|Visa Inc (All Sessions)|3|22|105.6|57|GE-US|General Electric Co (All Sessions)|1|12|57.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|11|52.8|40|KSS-US|Kohl's Corp|0|25|120|75
1677859801|2023-03-03 16:10:01|1677859827|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|85|467.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|71|24|132|32|AAPL-US|Apple Inc (All Sessions)|50|47|258.5|34|AMZN-US|Amazon.com Inc (All Sessions)|41|35|192.5|46|MSFT-US|Microsoft Corp (All Sessions)|17|18|99|25|BBBY-US|Bed Bath & Beyond Inc|15|-99|-544.5|19|GOOG-US|Alphabet Inc - C (All Sessions)|7|23|126.5|6|NFLX-US|Netflix Inc (All Sessions)|5|14|77|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|12|66|40|INTC-US|Intel Corp (All Sessions)|0|-6|-33|33
1677860102|2023-03-03 16:15:02|1677860105|DE30|DE30|10|9.7|RWEG-DE|RWE AG|100|-5|-48.5|0|ADS-DE|Adidas AG|50|27|261.9|33|ENR-DE|Siemens Energy|50|19|184.3|33|VOW-DE|Volkswagen AG (Ord)|50|99|960.3|0|BAY-DE|Bayer AG|25|14|135.8|0|DBK-DE|Deutsche Bank AG|25|21|203.7|0|SAPG-DE|SAP AG (DE)|25|21|203.7|100|1COV-DE|Covestro AG|0|37|358.9|100|BAS-DE|BASF SE|0|17|164.9|0|BMW-DE|Bayerische Motoren Werke AG|0|21|203.7|100
1677860102|2023-03-03 16:15:02|1677860108|FR40|FR40|7|6.1|RENA-FR|Renault SA|100|29|176.9|25|BNPP-FR|BNP Paribas SA|33|25|152.5|0|CAP-FR|Cap Gemini SA|33|27|164.7|100|SAF-FR|Safran SA|33|15|91.5|0|FR-FR|Valeo SA|0|100|610|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|146.4|0|SASY-FR|Sanofi|0|1|6.1|0
1677860102|2023-03-03 16:15:02|1677860110|FT100|FT100|10|13.3|THGLN-GB|THG Holdings|100|32|425.6|33|CPI-UK|Capita PLC|70|99|1316.7|5|LLOY-UK|Lloyds Banking Group PLC|56|4|53.2|6|PSN-UK|Persimmon PLC|33|30|399|14|GLEN-UK|Glencore PLC (LSE)|30|19|252.7|71|EZJ-UK|easyJet PLC|12|31|412.3|15|LGEN-UK|Legal & General Group PLC|9|19|252.7|33|RR-UK|Rolls-Royce Holdings PLC|9|7|93.1|58|BT-UK|BT Group PLC|2|16|212.8|22|BARC-UK|Barclays PLC|0|-1|-13.3|38
1677860102|2023-03-03 16:15:02|1677860116|CHBC|CHBC|1|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|801.9|0
1677860102|2023-03-03 16:15:02|1677860123|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|77|292.6|6|REP-ES|Repsol SA|26|-7|-26.6|56|ACX-ES|Acerinox SA|23|36|136.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|16|59|224.2|0|MTS-ES|ArcelorMittal (ES)|13|76|288.8|100|SAB-ES|Banco de Sabadell SA|10|98|372.4|25|FER-ES|Ferrovial SA|0|59|224.2|0|GRF-ES|Grifols SA|0|-31|-117.8|0|ITX-ES|Inditex SA|0|32|121.6|0|TEF-ES|Telefonica SA|0|3|11.4|0
1677860102|2023-03-03 16:15:02|1677860126|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|99|257.4|56|MSFT-US|Microsoft Corp (All Sessions)|29|40|104|63|INTC-US|Intel Corp (All Sessions)|8|-9|-23.4|33|CAT-US|Caterpillar Inc (All Sessions)|4|-8|-20.8|50|DIS-US|Walt Disney Co (All Sessions)|0|39|101.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|22|57.2|100|MMM-US|3M Co (All Sessions)|0|10|26|0
1677860102|2023-03-03 16:15:02|1677860129|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|475.2|39|AAPL-US|Apple Inc (All Sessions)|52|54|259.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-13|-62.4|68|BA-US|Boeing Co (All Sessions)|13|41|196.8|35|DIS-US|Walt Disney Co (All Sessions)|7|21|100.8|82|EQT-US|EQT Corp|6|56|268.8|10|V-US|Visa Inc (All Sessions)|3|21|100.8|57|FDX-US|FedEx Corp|2|10|48|50|GE-US|General Electric Co (All Sessions)|0|10|48|0|KSS-US|Kohl's Corp|0|28|134.4|75
1677860102|2023-03-03 16:15:02|1677860132|USTECH|USTECH|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|70|476|39|GOOGL-US|Alphabet Inc - A (All Sessions)|77|19|129.2|35|AAPL-US|Apple Inc (All Sessions)|52|38|258.4|36|AMZN-US|Amazon.com Inc (All Sessions)|45|30|204|49|BBBY-US|Bed Bath & Beyond Inc|18|-99|-673.2|19|MSFT-US|Microsoft Corp (All Sessions)|18|15|102|31|GOOG-US|Alphabet Inc - C (All Sessions)|9|18|122.4|6|NFLX-US|Netflix Inc (All Sessions)|8|12|81.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|8|54.4|40|INTC-US|Intel Corp (All Sessions)|0|-4|-27.2|33
1677860401|2023-03-03 16:20:01|1677860405|DE30|DE30|10|9.8|RWEG-DE|RWE AG|100|-5|-49|0|ENR-DE|Siemens Energy|75|20|196|50|ADS-DE|Adidas AG|50|27|264.6|33|BMW-DE|Bayerische Motoren Werke AG|50|22|215.6|100|DHER-DE|Delivery Hero SE|50|22|215.6|67|VOW-DE|Volkswagen AG (Ord)|50|100|980|0|BAS-DE|BASF SE|25|17|166.6|0|DBK-DE|Deutsche Bank AG|25|21|205.8|0|SAPG-DE|SAP AG (DE)|25|22|215.6|100|1COV-DE|Covestro AG|0|37|362.6|100
1677860401|2023-03-03 16:20:01|1677860407|FR40|FR40|7|6.2|RENA-FR|Renault SA|100|28|173.6|50|CAP-FR|Cap Gemini SA|33|27|167.4|100|BNPP-FR|BNP Paribas SA|0|26|161.2|0|FR-FR|Valeo SA|0|100|620|0|GLE-FR|Societe Generale SA|0|25|155|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|155|0|SASY-FR|Sanofi|0|2|12.4|0
1677860401|2023-03-03 16:20:01|1677860410|FT100|FT100|10|11.3|THGLN-GB|THG Holdings|100|30|339|35|CPI-UK|Capita PLC|76|99|1118.7|8|LLOY-UK|Lloyds Banking Group PLC|41|7|79.1|8|PSN-UK|Persimmon PLC|32|37|418.1|10|GLEN-UK|Glencore PLC (LSE)|29|21|237.3|70|EZJ-UK|easyJet PLC|10|38|429.4|8|LGEN-UK|Legal & General Group PLC|10|25|282.5|33|RR-UK|Rolls-Royce Holdings PLC|7|8|90.4|45|BARC-UK|Barclays PLC|2|-1|-11.3|44|BT-UK|BT Group PLC|0|19|214.7|13
1677860401|2023-03-03 16:20:01|1677860414|CHBC|CHBC|1|8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|792|10
1677860401|2023-03-03 16:20:01|1677860420|ES35|ES35|8|4.2|SAN-ES|Banco Santander SA (ES)|100|73|306.6|12|ACX-ES|Acerinox SA|22|33|138.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|13|57|239.4|0|MTS-ES|ArcelorMittal (ES)|13|70|294|100|SAB-ES|Banco de Sabadell SA|6|99|415.8|33|FER-ES|Ferrovial SA|0|57|239.4|0|GRF-ES|Grifols SA|0|-27|-113.4|0|REP-ES|Repsol SA|0|-5|-21|0
1677860401|2023-03-03 16:20:01|1677860423|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|97|261.9|28|MSFT-US|Microsoft Corp (All Sessions)|40|41|110.7|35|BA-US|Boeing Co (All Sessions)|33|71|191.7|35|DIS-US|Walt Disney Co (All Sessions)|18|44|118.8|80|INTC-US|Intel Corp (All Sessions)|13|-1|-2.7|25|V-US|Visa Inc (All Sessions)|11|44|118.8|57|GE-US|General Electric Co (All Sessions)|9|28|75.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|4|23|62.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|51|137.7|33|HD-US|Home Depot Inc (All Sessions)|0|41|110.7|50
1677860401|2023-03-03 16:20:01|1677860425|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|100|500|38|AAPL-US|Apple Inc (All Sessions)|44|52|260|28|BA-US|Boeing Co (All Sessions)|13|39|195|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-9|-45|57|EQT-US|EQT Corp|7|57|285|18|DIS-US|Walt Disney Co (All Sessions)|6|24|120|80|V-US|Visa Inc (All Sessions)|3|24|120|57|GE-US|General Electric Co (All Sessions)|2|15|75|17|X-US|United States Steel Corp|0|16|80|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|60|50
1677860401|2023-03-03 16:20:01|1677860428|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|91|500.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|74|24|132|30|AMZN-US|Amazon.com Inc (All Sessions)|47|38|209|48|AAPL-US|Apple Inc (All Sessions)|42|47|258.5|28|BBBY-US|Bed Bath & Beyond Inc|23|-99|-544.5|24|MSFT-US|Microsoft Corp (All Sessions)|13|20|110|35|GOOG-US|Alphabet Inc - C (All Sessions)|11|23|126.5|6|NFLX-US|Netflix Inc (All Sessions)|10|15|82.5|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|17|93.5|33|INTC-US|Intel Corp (All Sessions)|0|-1|-5.5|25
1677860702|2023-03-03 16:25:02|1677860705|DE30|DE30|10|9.9|RWEG-DE|RWE AG|100|-4|-39.6|0|BMW-DE|Bayerische Motoren Werke AG|75|22|217.8|100|ADS-DE|Adidas AG|50|27|267.3|33|DHER-DE|Delivery Hero SE|50|21|207.9|67|ENR-DE|Siemens Energy|50|21|207.9|33|BAS-DE|BASF SE|25|18|178.2|0|SAPG-DE|SAP AG (DE)|25|21|207.9|100|VOW-DE|Volkswagen AG (Ord)|25|99|980.1|0|BAY-DE|Bayer AG|0|13|128.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|237.6|0
1677860702|2023-03-03 16:25:02|1677860707|FR40|FR40|7|6.2|GLE-FR|Societe Generale SA|100|26|161.2|67|RENA-FR|Renault SA|100|29|179.8|67|CAP-FR|Cap Gemini SA|50|27|167.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|25|155|0|BNPP-FR|BNP Paribas SA|0|26|161.2|0|FR-FR|Valeo SA|0|100|620|0|SASY-FR|Sanofi|0|2|12.4|0
1677860702|2023-03-03 16:25:02|1677860709|FT100|FT100|10|11.4|THGLN-GB|THG Holdings|100|33|376.2|34|CPI-UK|Capita PLC|69|100|1140|8|LLOY-UK|Lloyds Banking Group PLC|50|7|79.8|14|PSN-UK|Persimmon PLC|26|39|444.6|16|LGEN-UK|Legal & General Group PLC|24|28|319.2|22|RR-UK|Rolls-Royce Holdings PLC|12|9|102.6|46|BARC-UK|Barclays PLC|7|0|0|55|EZJ-UK|easyJet PLC|7|39|444.6|9|BT-UK|BT Group PLC|0|20|228|13|GLEN-UK|Glencore PLC (LSE)|0|20|228|38
1677860702|2023-03-03 16:25:02|1677860711|DETE30|DETE30|1|1.1|SOW4-DE|Software AG|100|94|103.4|0
1677860702|2023-03-03 16:25:02|1677860713|CHBC|CHBC|1|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|811.8|14
1677860702|2023-03-03 16:25:02|1677860717|SE30|SE30|2|4|BOL-SE|Boliden AB|100|1|4|25|ERICB-SE|Ericsson (LM) - B|0|100|400|0
1677860702|2023-03-03 16:25:02|1677860719|ES35|ES35|8|4.4|SAN-ES|Banco Santander SA (ES)|100|73|321.2|11|ACX-ES|Acerinox SA|20|32|140.8|38|SAB-ES|Banco de Sabadell SA|14|100|440|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|55|242|0|MTS-ES|ArcelorMittal (ES)|11|65|286|100|FER-ES|Ferrovial SA|0|53|233.2|0|GRF-ES|Grifols SA|0|-25|-110|0|REP-ES|Repsol SA|0|-2|-8.8|0
1677860702|2023-03-03 16:25:02|1677860722|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|97|252.2|30|MSFT-US|Microsoft Corp (All Sessions)|36|36|93.6|39|BA-US|Boeing Co (All Sessions)|34|73|189.8|35|INTC-US|Intel Corp (All Sessions)|16|-6|-15.6|33|DIS-US|Walt Disney Co (All Sessions)|11|48|124.8|86|V-US|Visa Inc (All Sessions)|11|42|109.2|57|GE-US|General Electric Co (All Sessions)|9|27|70.2|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|22|57.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|60|156|33|HD-US|Home Depot Inc (All Sessions)|0|44|114.4|50
1677860702|2023-03-03 16:25:02|1677860724|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|99|495|40|AAPL-US|Apple Inc (All Sessions)|50|50|250|30|BA-US|Boeing Co (All Sessions)|15|38|190|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-12|-60|58|EQT-US|EQT Corp|8|57|285|18|DIS-US|Walt Disney Co (All Sessions)|4|25|125|86|V-US|Visa Inc (All Sessions)|4|22|110|57|GE-US|General Electric Co (All Sessions)|2|14|70|17|X-US|United States Steel Corp|0|16|80|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|55|50
1677860702|2023-03-03 16:25:02|1677860727|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|90|495|40|GOOGL-US|Alphabet Inc - A (All Sessions)|81|25|137.5|32|AAPL-US|Apple Inc (All Sessions)|47|46|253|30|AMZN-US|Amazon.com Inc (All Sessions)|42|40|220|40|BBBY-US|Bed Bath & Beyond Inc|28|-99|-544.5|26|GOOG-US|Alphabet Inc - C (All Sessions)|15|24|132|5|MSFT-US|Microsoft Corp (All Sessions)|10|17|93.5|41|NFLX-US|Netflix Inc (All Sessions)|8|14|77|53|INTC-US|Intel Corp (All Sessions)|0|-3|-16.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|88|33
1677861001|2023-03-03 16:30:01|1677861004|DE30|DE30|10|9.5|RWEG-DE|RWE AG|100|-4|-38|0|ENR-DE|Siemens Energy|80|25|237.5|60|BMW-DE|Bayerische Motoren Werke AG|60|22|209|100|VOW-DE|Volkswagen AG (Ord)|60|99|940.5|25|ADS-DE|Adidas AG|40|28|266|33|DHER-DE|Delivery Hero SE|40|23|218.5|67|BAS-DE|BASF SE|20|19|180.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|62|589|50|SAPG-DE|SAP AG (DE)|20|22|209|100|BAY-DE|Bayer AG|0|15|142.5|0
1677861001|2023-03-03 16:30:01|1677861006|FR40|FR40|8|6.1|GLE-FR|Societe Generale SA|100|27|164.7|83|RENA-FR|Renault SA|40|28|170.8|100|CAP-FR|Cap Gemini SA|20|28|170.8|100|CS-FR|AXA SA|20|15|91.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|25|152.5|0|EAD-FR|Airbus Group NV (FR)|0|17|103.7|0|FR-FR|Valeo SA|0|100|610|0|SASY-FR|Sanofi|0|3|18.3|0
1677861001|2023-03-03 16:30:01|1677861008|FT100|FT100|10|11.3|THGLN-GB|THG Holdings|100|32|361.6|44|CPI-UK|Capita PLC|91|99|1118.7|8|LLOY-UK|Lloyds Banking Group PLC|76|7|79.1|12|RR-UK|Rolls-Royce Holdings PLC|36|9|101.7|35|PSN-UK|Persimmon PLC|33|40|452|21|LGEN-UK|Legal & General Group PLC|30|30|339|22|BARC-UK|Barclays PLC|15|0|0|46|EZJ-UK|easyJet PLC|12|39|440.7|8|BT-UK|BT Group PLC|0|19|214.7|13|GLEN-UK|Glencore PLC (LSE)|0|19|214.7|38
1677861001|2023-03-03 16:30:01|1677861010|DETE30|DETE30|1|1.1|SOW4-DE|Software AG|100|96|105.6|0
1677861001|2023-03-03 16:30:01|1677861013|CHBC|CHBC|1|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|811.8|14
1677861001|2023-03-03 16:30:01|1677861017|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677861001|2023-03-03 16:30:01|1677861019|ES35|ES35|8|4.3|SAN-ES|Banco Santander SA (ES)|100|74|318.2|11|ACX-ES|Acerinox SA|23|27|116.1|44|SAB-ES|Banco de Sabadell SA|20|100|430|38|IAG-ES|International Consolidated Airlines Group SA (ES)|11|57|245.1|0|MTS-ES|ArcelorMittal (ES)|11|65|279.5|100|REP-ES|Repsol SA|9|-3|-12.9|0|CLNX-ES|Cellnex Telecom SAU|0|57|245.1|0|GRF-ES|Grifols SA|0|-25|-107.5|0
1677861001|2023-03-03 16:30:01|1677861021|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|30|MSFT-US|Microsoft Corp (All Sessions)|36|40|104|39|BA-US|Boeing Co (All Sessions)|34|71|184.6|35|INTC-US|Intel Corp (All Sessions)|16|-9|-23.4|33|DIS-US|Walt Disney Co (All Sessions)|11|47|122.2|86|V-US|Visa Inc (All Sessions)|11|43|111.8|57|GE-US|General Electric Co (All Sessions)|9|28|72.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|26|67.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|63|163.8|33|HD-US|Home Depot Inc (All Sessions)|0|38|98.8|50
1677861001|2023-03-03 16:30:01|1677861023|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|100|500|41|AAPL-US|Apple Inc (All Sessions)|58|51|255|36|BA-US|Boeing Co (All Sessions)|18|37|185|35|V-US|Visa Inc (All Sessions)|14|23|115|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-15|-75|55|EQT-US|EQT Corp|10|58|290|18|BTU-US|Peabody Energy Corp|3|49|245|0|DIS-US|Walt Disney Co (All Sessions)|1|25|125|100|GE-US|General Electric Co (All Sessions)|1|15|75|20|X-US|United States Steel Corp|0|16|80|50
1677861001|2023-03-03 16:30:01|1677861026|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|91|500.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|81|24|132|32|AAPL-US|Apple Inc (All Sessions)|47|47|258.5|30|AMZN-US|Amazon.com Inc (All Sessions)|42|39|214.5|40|BBBY-US|Bed Bath & Beyond Inc|28|-99|-544.5|26|GOOG-US|Alphabet Inc - C (All Sessions)|15|23|126.5|5|MSFT-US|Microsoft Corp (All Sessions)|10|19|104.5|41|NFLX-US|Netflix Inc (All Sessions)|8|16|88|53|INTC-US|Intel Corp (All Sessions)|0|-4|-22|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|93.5|33
1677861301|2023-03-03 16:35:01|1677861305|DE30|DE30|10|9.6|RWEG-DE|RWE AG|100|-4|-38.4|0|ENR-DE|Siemens Energy|80|24|230.4|60|BMW-DE|Bayerische Motoren Werke AG|60|22|211.2|100|VOW-DE|Volkswagen AG (Ord)|60|100|960|25|ADS-DE|Adidas AG|40|27|259.2|33|DHER-DE|Delivery Hero SE|40|23|220.8|67|SAPG-DE|SAP AG (DE)|40|22|211.2|67|BAS-DE|BASF SE|20|18|172.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|61|585.6|50|BAY-DE|Bayer AG|0|14|134.4|0
1677861301|2023-03-03 16:35:01|1677861307|FR40|FR40|9|6.1|GLE-FR|Societe Generale SA|100|27|164.7|83|CA-FR|Carrefour SA|60|5|30.5|75|RENA-FR|Renault SA|40|28|170.8|100|CAP-FR|Cap Gemini SA|20|28|170.8|100|CS-FR|AXA SA|20|15|91.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|25|152.5|0|EAD-FR|Airbus Group NV (FR)|0|17|103.7|0|FR-FR|Valeo SA|0|99|603.9|0|SASY-FR|Sanofi|0|3|18.3|0
1677861301|2023-03-03 16:35:01|1677861309|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|82|369|46|CPI-UK|Capita PLC|97|0|0|8|LLOY-UK|Lloyds Banking Group PLC|79|0|0|9|RR-UK|Rolls-Royce Holdings PLC|42|0|0|35|PSN-UK|Persimmon PLC|39|0|0|21|LGEN-UK|Legal & General Group PLC|36|0|0|22|BARC-UK|Barclays PLC|21|0|0|46|EZJ-UK|easyJet PLC|15|99|445.5|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|51|229.5|0|BDEV-UK|Barratt Developments PLC|0|0|0|17
1677861301|2023-03-03 16:35:01|1677861311|DETE30|DETE30|1|1.1|SOW4-DE|Software AG|100|98|107.8|60
1677861301|2023-03-03 16:35:01|1677861312|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|17|ZURZ-CH|Zurich Insurance Group AG|0|-20|-168|100
1677861301|2023-03-03 16:35:01|1677861316|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677861301|2023-03-03 16:35:01|1677861318|ES35|ES35|9|4.3|SAN-ES|Banco Santander SA (ES)|100|74|318.2|15|ACX-ES|Acerinox SA|20|27|116.1|44|SAB-ES|Banco de Sabadell SA|18|99|425.7|38|IAG-ES|International Consolidated Airlines Group SA (ES)|10|56|240.8|0|MTS-ES|ArcelorMittal (ES)|10|66|283.8|100|REP-ES|Repsol SA|8|-3|-12.9|0|CLNX-ES|Cellnex Telecom SAU|0|56|240.8|0|FER-ES|Ferrovial SA|0|54|232.2|100|GRF-ES|Grifols SA|0|-24|-103.2|0
1677861301|2023-03-03 16:35:01|1677861320|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|99|237.6|33|BA-US|Boeing Co (All Sessions)|34|70|168|35|MSFT-US|Microsoft Corp (All Sessions)|32|45|108|56|V-US|Visa Inc (All Sessions)|27|45|108|71|GE-US|General Electric Co (All Sessions)|7|26|62.4|20|DIS-US|Walt Disney Co (All Sessions)|5|53|127.2|100|INTC-US|Intel Corp (All Sessions)|5|-8|-19.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|30|72|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|69|165.6|33|HD-US|Home Depot Inc (All Sessions)|0|48|115.2|50
1677861301|2023-03-03 16:35:01|1677861322|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|530|41|AAPL-US|Apple Inc (All Sessions)|58|45|238.5|36|BA-US|Boeing Co (All Sessions)|18|32|169.6|35|V-US|Visa Inc (All Sessions)|14|20|106|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-13|-68.9|55|EQT-US|EQT Corp|10|57|302.1|18|BTU-US|Peabody Energy Corp|3|43|227.9|0|DIS-US|Walt Disney Co (All Sessions)|1|24|127.2|100|GE-US|General Electric Co (All Sessions)|1|12|63.6|20|X-US|United States Steel Corp|0|12|63.6|50
1677861301|2023-03-03 16:35:01|1677861325|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|96|528|42|GOOGL-US|Alphabet Inc - A (All Sessions)|90|25|137.5|33|AAPL-US|Apple Inc (All Sessions)|57|43|236.5|33|AMZN-US|Amazon.com Inc (All Sessions)|40|39|214.5|47|BBBY-US|Bed Bath & Beyond Inc|34|-99|-544.5|20|GOOG-US|Alphabet Inc - C (All Sessions)|21|24|132|0|MSFT-US|Microsoft Corp (All Sessions)|14|20|110|56|NFLX-US|Netflix Inc (All Sessions)|13|17|93.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|99|29|ATVI-US|Activision Blizzard Inc|0|21|115.5|33
1677861602|2023-03-03 16:40:02|1677861605|DE30|DE30|10|9.7|ENR-DE|Siemens Energy|100|23|223.1|57|RWEG-DE|RWE AG|83|-5|-48.5|0|VOW-DE|Volkswagen AG (Ord)|83|100|970|33|BMW-DE|Bayerische Motoren Werke AG|50|22|213.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|57|552.9|50|ADS-DE|Adidas AG|33|22|213.4|33|DHER-DE|Delivery Hero SE|33|21|203.7|67|SAPG-DE|SAP AG (DE)|33|21|203.7|67|BAS-DE|BASF SE|17|18|174.6|0|BAY-DE|Bayer AG|0|14|135.8|0
1677861602|2023-03-03 16:40:02|1677861607|FR40|FR40|10|5.2|VIV-FR|Vivendi SA|100|10|52|67|GLE-FR|Societe Generale SA|63|32|166.4|83|CA-FR|Carrefour SA|38|-2|-10.4|75|DANO-FR|Danone SA|25|6|31.2|0|RENA-FR|Renault SA|25|32|166.4|100|CAP-FR|Cap Gemini SA|13|28|145.6|100|CS-FR|AXA SA|13|15|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|26|135.2|0|EAD-FR|Airbus Group NV (FR)|0|20|104|0|FR-FR|Valeo SA|0|99|514.8|0
1677861602|2023-03-03 16:40:02|1677861609|FT100|FT100|10|12.3|RR-UK|Rolls-Royce Holdings PLC|100|8|98.4|30|LGEN-UK|Legal & General Group PLC|25|27|332.1|25|BARC-UK|Barclays PLC|13|-1|-12.3|33|BDEV-UK|Barratt Developments PLC|13|22|270.6|67|CPI-UK|Capita PLC|13|99|1217.7|0|EZJ-UK|easyJet PLC|0|34|418.2|0|FRES-UK|Fresnillo PLC|0|8|98.4|100|GLEN-UK|Glencore PLC (LSE)|0|19|233.7|50|LLOY-UK|Lloyds Banking Group PLC|0|7|86.1|50|PSN-UK|Persimmon PLC|0|33|405.9|50
1677861602|2023-03-03 16:40:02|1677861611|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|60
1677861602|2023-03-03 16:40:02|1677861613|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|33|ZURZ-CH|Zurich Insurance Group AG|0|-20|-168|100
1677861602|2023-03-03 16:40:02|1677861617|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677861602|2023-03-03 16:40:02|1677861619|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|66|310.2|18|ACX-ES|Acerinox SA|19|29|136.3|44|SAB-ES|Banco de Sabadell SA|14|99|465.3|43|IAG-ES|International Consolidated Airlines Group SA (ES)|9|49|230.3|0|MTS-ES|ArcelorMittal (ES)|9|60|282|100|REP-ES|Repsol SA|5|1|4.7|0|CLNX-ES|Cellnex Telecom SAU|0|45|211.5|0|FER-ES|Ferrovial SA|0|58|272.6|100|GRF-ES|Grifols SA|0|-28|-131.6|0
1677861602|2023-03-03 16:40:02|1677861621|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|98|235.2|34|BA-US|Boeing Co (All Sessions)|41|75|180|33|MSFT-US|Microsoft Corp (All Sessions)|33|38|91.2|53|V-US|Visa Inc (All Sessions)|31|43|103.2|71|GE-US|General Electric Co (All Sessions)|8|30|72|20|DIS-US|Walt Disney Co (All Sessions)|5|47|112.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|69|165.6|50|INTC-US|Intel Corp (All Sessions)|5|-12|-28.8|75|HD-US|Home Depot Inc (All Sessions)|3|48|115.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|72|100
1677861602|2023-03-03 16:40:02|1677861624|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|540|46|AAPL-US|Apple Inc (All Sessions)|53|43|232.2|35|BA-US|Boeing Co (All Sessions)|16|34|183.6|40|V-US|Visa Inc (All Sessions)|15|19|102.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-14|-75.6|64|EQT-US|EQT Corp|9|53|286.2|10|OXY-US|Occidental Petroleum Corp|3|21|113.4|17|BTU-US|Peabody Energy Corp|1|41|221.4|0|GE-US|General Electric Co (All Sessions)|1|14|75.6|20|DIS-US|Walt Disney Co (All Sessions)|0|21|113.4|100
1677861602|2023-03-03 16:40:02|1677861626|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|539|46|GOOGL-US|Alphabet Inc - A (All Sessions)|97|22|121|36|AAPL-US|Apple Inc (All Sessions)|52|43|236.5|35|AMZN-US|Amazon.com Inc (All Sessions)|45|36|198|46|BBBY-US|Bed Bath & Beyond Inc|37|-99|-544.5|17|GOOG-US|Alphabet Inc - C (All Sessions)|24|21|115.5|0|MSFT-US|Microsoft Corp (All Sessions)|15|16|88|53|NFLX-US|Netflix Inc (All Sessions)|15|15|82.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|17|93.5|33|ATVI-US|Activision Blizzard Inc|0|23|126.5|20
1677861901|2023-03-03 16:45:01|1677861906|DE30|DE30|10|9.7|ENR-DE|Siemens Energy|100|23|223.1|57|RWEG-DE|RWE AG|83|-5|-48.5|0|VOW-DE|Volkswagen AG (Ord)|83|100|970|33|BMW-DE|Bayerische Motoren Werke AG|50|22|213.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|57|552.9|50|ADS-DE|Adidas AG|33|22|213.4|33|DHER-DE|Delivery Hero SE|33|21|203.7|67|BAS-DE|BASF SE|17|18|174.6|0|SAPG-DE|SAP AG (DE)|17|21|203.7|50|BAY-DE|Bayer AG|0|14|135.8|0
1677861901|2023-03-03 16:45:01|1677861909|FR40|FR40|10|5.2|VIV-FR|Vivendi SA|100|10|52|67|GLE-FR|Societe Generale SA|63|32|166.4|83|CA-FR|Carrefour SA|38|-2|-10.4|75|DANO-FR|Danone SA|25|6|31.2|0|RENA-FR|Renault SA|25|32|166.4|100|CAP-FR|Cap Gemini SA|13|28|145.6|100|CS-FR|AXA SA|13|15|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|26|135.2|0|EAD-FR|Airbus Group NV (FR)|0|20|104|0|FR-FR|Valeo SA|0|99|514.8|0
1677861901|2023-03-03 16:45:01|1677861912|FT100|FT100|10|12.3|THGLN-GB|THG Holdings|100|29|356.7|58|CPI-UK|Capita PLC|84|99|1217.7|3|LLOY-UK|Lloyds Banking Group PLC|71|7|86.1|7|RR-UK|Rolls-Royce Holdings PLC|61|8|98.4|38|LGEN-UK|Legal & General Group PLC|42|27|332.1|28|PSN-UK|Persimmon PLC|39|33|405.9|24|BARC-UK|Barclays PLC|16|-1|-12.3|60|PSON-UK|Pearson PLC|6|-30|-369|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|17|209.1|0|ABF-UK|Associated British Foods PLC|0|4|49.2|20
1677861901|2023-03-03 16:45:01|1677861914|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|60
1677861901|2023-03-03 16:45:01|1677861916|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|33|ZURZ-CH|Zurich Insurance Group AG|0|-20|-168|100
1677861901|2023-03-03 16:45:01|1677861920|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677861901|2023-03-03 16:45:01|1677861922|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|66|310.2|20|ACX-ES|Acerinox SA|20|29|136.3|44|SAB-ES|Banco de Sabadell SA|15|99|465.3|43|IAG-ES|International Consolidated Airlines Group SA (ES)|10|49|230.3|0|MTS-ES|ArcelorMittal (ES)|10|60|282|100|REP-ES|Repsol SA|5|1|4.7|0|CLNX-ES|Cellnex Telecom SAU|0|45|211.5|0|FER-ES|Ferrovial SA|0|58|272.6|100|GRF-ES|Grifols SA|0|-28|-131.6|0
1677861901|2023-03-03 16:45:01|1677861925|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|37|MSFT-US|Microsoft Corp (All Sessions)|41|39|93.6|60|BA-US|Boeing Co (All Sessions)|38|83|199.2|36|V-US|Visa Inc (All Sessions)|38|47|112.8|71|GE-US|General Electric Co (All Sessions)|15|33|79.2|17|INTC-US|Intel Corp (All Sessions)|12|-11|-26.4|80|DIS-US|Walt Disney Co (All Sessions)|9|43|103.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|68|163.2|50|HD-US|Home Depot Inc (All Sessions)|6|50|120|33|AXP-US|American Express Co (All Sessions)|0|63|151.2|0
1677861901|2023-03-03 16:45:01|1677861927|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|544.5|45|AAPL-US|Apple Inc (All Sessions)|51|43|236.5|37|BA-US|Boeing Co (All Sessions)|16|36|198|36|V-US|Visa Inc (All Sessions)|16|20|110|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-16|-88|64|EQT-US|EQT Corp|10|55|302.5|10|GE-US|General Electric Co (All Sessions)|3|14|77|17|OXY-US|Occidental Petroleum Corp|3|24|132|17|BTU-US|Peabody Energy Corp|2|43|236.5|0|DIS-US|Walt Disney Co (All Sessions)|0|19|104.5|100
1677861901|2023-03-03 16:45:01|1677861929|USTECH|USTECH|10|5.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|121|36|FB-US|Meta Platforms Inc (All Sessions)|95|99|544.5|44|AAPL-US|Apple Inc (All Sessions)|47|43|236.5|37|AMZN-US|Amazon.com Inc (All Sessions)|47|38|209|49|BBBY-US|Bed Bath & Beyond Inc|30|-99|-544.5|21|GOOG-US|Alphabet Inc - C (All Sessions)|27|22|121|0|MSFT-US|Microsoft Corp (All Sessions)|16|17|93.5|60|NFLX-US|Netflix Inc (All Sessions)|16|15|82.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|104.5|33|ATVI-US|Activision Blizzard Inc|0|23|126.5|40
1677862201|2023-03-03 16:50:01|1677862204|DE30|DE30|10|9.7|ENR-DE|Siemens Energy|100|23|223.1|57|VOW-DE|Volkswagen AG (Ord)|83|100|970|33|BMW-DE|Bayerische Motoren Werke AG|50|22|213.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|57|552.9|50|ADS-DE|Adidas AG|33|22|213.4|33|DHER-DE|Delivery Hero SE|33|21|203.7|67|BAS-DE|BASF SE|17|18|174.6|0|RWEG-DE|RWE AG|17|-5|-48.5|0|SAPG-DE|SAP AG (DE)|17|21|203.7|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|28|271.6|0
1677862201|2023-03-03 16:50:01|1677862206|FR40|FR40|10|5.2|VIV-FR|Vivendi SA|100|10|52|67|GLE-FR|Societe Generale SA|63|32|166.4|83|CA-FR|Carrefour SA|38|-2|-10.4|75|DANO-FR|Danone SA|25|6|31.2|0|RENA-FR|Renault SA|25|32|166.4|100|CS-FR|AXA SA|13|15|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|26|135.2|0|EAD-FR|Airbus Group NV (FR)|0|20|104|0|FR-FR|Valeo SA|0|99|514.8|0|SASY-FR|Sanofi|0|0|0|0
1677862201|2023-03-03 16:50:01|1677862208|FT100|FT100|10|12.3|CPI-UK|Capita PLC|100|99|1217.7|3|LLOY-UK|Lloyds Banking Group PLC|85|7|86.1|7|THGLN-GB|THG Holdings|81|29|356.7|42|RR-UK|Rolls-Royce Holdings PLC|73|8|98.4|38|LGEN-UK|Legal & General Group PLC|46|27|332.1|29|PSN-UK|Persimmon PLC|46|33|405.9|24|BARC-UK|Barclays PLC|15|-1|-12.3|67|PSON-UK|Pearson PLC|8|-30|-369|43|ABF-UK|Associated British Foods PLC|0|4|49.2|20|ITV-UK|ITV PLC|0|18|221.4|0
1677862201|2023-03-03 16:50:01|1677862210|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|60
1677862201|2023-03-03 16:50:01|1677862212|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|33|ZURZ-CH|Zurich Insurance Group AG|0|-20|-168|100
1677862201|2023-03-03 16:50:01|1677862216|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677862201|2023-03-03 16:50:01|1677862218|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|66|310.2|20|ACX-ES|Acerinox SA|20|29|136.3|44|SAB-ES|Banco de Sabadell SA|15|99|465.3|43|IAG-ES|International Consolidated Airlines Group SA (ES)|10|49|230.3|0|MTS-ES|ArcelorMittal (ES)|10|60|282|100|REP-ES|Repsol SA|5|1|4.7|0|CLNX-ES|Cellnex Telecom SAU|0|45|211.5|0|FER-ES|Ferrovial SA|0|58|272.6|100|GRF-ES|Grifols SA|0|-28|-131.6|0
1677862201|2023-03-03 16:50:01|1677862220|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|37|MSFT-US|Microsoft Corp (All Sessions)|41|41|106.6|60|BA-US|Boeing Co (All Sessions)|38|85|221|36|V-US|Visa Inc (All Sessions)|38|43|111.8|71|GE-US|General Electric Co (All Sessions)|15|38|98.8|17|INTC-US|Intel Corp (All Sessions)|12|0|0|80|DIS-US|Walt Disney Co (All Sessions)|9|51|132.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|59|153.4|50|HD-US|Home Depot Inc (All Sessions)|6|50|130|33|AXP-US|American Express Co (All Sessions)|0|56|145.6|0
1677862201|2023-03-03 16:50:01|1677862223|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|524.7|42|AAPL-US|Apple Inc (All Sessions)|38|48|254.4|37|BA-US|Boeing Co (All Sessions)|12|42|222.6|33|V-US|Visa Inc (All Sessions)|12|21|111.3|75|EQT-US|EQT Corp|10|48|254.4|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-63.6|50|GE-US|General Electric Co (All Sessions)|3|18|95.4|17|OXY-US|Occidental Petroleum Corp|3|25|132.5|17|BTU-US|Peabody Energy Corp|1|51|270.3|0|DIS-US|Walt Disney Co (All Sessions)|0|25|132.5|100
1677862201|2023-03-03 16:50:01|1677862226|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|96|528|42|GOOGL-US|Alphabet Inc - A (All Sessions)|81|25|137.5|37|AMZN-US|Amazon.com Inc (All Sessions)|48|37|203.5|49|AAPL-US|Apple Inc (All Sessions)|37|47|258.5|37|BBBY-US|Bed Bath & Beyond Inc|31|-99|-544.5|23|GOOG-US|Alphabet Inc - C (All Sessions)|25|25|137.5|0|MSFT-US|Microsoft Corp (All Sessions)|10|19|104.5|67|NFLX-US|Netflix Inc (All Sessions)|10|18|99|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|121|33|ATVI-US|Activision Blizzard Inc|0|21|115.5|40
1677862502|2023-03-03 16:55:02|1677862511|DE30|DE30|1|2.3|ENR-DE|Siemens Energy|100|97|223.1|100
1677862502|2023-03-03 16:55:02|1677862513|FR40|FR40|10|5.2|VIV-FR|Vivendi SA|100|10|52|67|GLE-FR|Societe Generale SA|63|32|166.4|83|CA-FR|Carrefour SA|38|-2|-10.4|75|DANO-FR|Danone SA|25|6|31.2|0|CS-FR|AXA SA|13|15|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|26|135.2|0|RENA-FR|Renault SA|13|32|166.4|100|EAD-FR|Airbus Group NV (FR)|0|20|104|0|FR-FR|Valeo SA|0|99|514.8|0|SASY-FR|Sanofi|0|0|0|0
1677862502|2023-03-03 16:55:02|1677862515|FT100|FT100|10|12.3|CPI-UK|Capita PLC|100|99|1217.7|3|THGLN-GB|THG Holdings|80|29|356.7|40|RR-UK|Rolls-Royce Holdings PLC|72|8|98.4|39|LLOY-UK|Lloyds Banking Group PLC|60|7|86.1|10|PSN-UK|Persimmon PLC|48|33|405.9|24|LGEN-UK|Legal & General Group PLC|40|27|332.1|33|BARC-UK|Barclays PLC|16|-1|-12.3|67|PSON-UK|Pearson PLC|4|-30|-369|33|ABF-UK|Associated British Foods PLC|0|4|49.2|20|ITV-UK|ITV PLC|0|18|221.4|0
1677862502|2023-03-03 16:55:02|1677862517|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|60
1677862502|2023-03-03 16:55:02|1677862520|CHBC|CHBC|1|0.8|ABBN-CH|ABB Ltd (CH)|100|99|79.2|0
1677862502|2023-03-03 16:55:02|1677862524|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677862502|2023-03-03 16:55:02|1677862526|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|66|310.2|23|ACX-ES|Acerinox SA|24|29|136.3|44|SAB-ES|Banco de Sabadell SA|18|99|465.3|43|MTS-ES|ArcelorMittal (ES)|12|60|282|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|49|230.3|0|REP-ES|Repsol SA|6|1|4.7|0|CLNX-ES|Cellnex Telecom SAU|0|45|211.5|0|FER-ES|Ferrovial SA|0|58|272.6|100|GRF-ES|Grifols SA|0|-28|-131.6|0
1677862502|2023-03-03 16:55:02|1677862528|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|40|BA-US|Boeing Co (All Sessions)|39|87|226.2|38|MSFT-US|Microsoft Corp (All Sessions)|36|43|111.8|75|V-US|Visa Inc (All Sessions)|36|44|114.4|75|GE-US|General Electric Co (All Sessions)|11|40|104|20|INTC-US|Intel Corp (All Sessions)|11|3|7.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|63|163.8|50|HD-US|Home Depot Inc (All Sessions)|7|56|145.6|25|DIS-US|Walt Disney Co (All Sessions)|4|54|140.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|62.4|50
1677862502|2023-03-03 16:55:02|1677862530|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|554.4|39|AAPL-US|Apple Inc (All Sessions)|36|46|257.6|40|BA-US|Boeing Co (All Sessions)|13|40|224|38|V-US|Visa Inc (All Sessions)|11|20|112|75|EQT-US|EQT Corp|10|40|224|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-14|-78.4|67|OXY-US|Occidental Petroleum Corp|3|26|145.6|17|BTU-US|Peabody Energy Corp|1|51|285.6|0|GE-US|General Electric Co (All Sessions)|1|19|106.4|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|162.4|50
1677862502|2023-03-03 16:55:02|1677862534|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|550|39|GOOGL-US|Alphabet Inc - A (All Sessions)|62|27|148.5|35|AMZN-US|Amazon.com Inc (All Sessions)|41|41|225.5|50|AAPL-US|Apple Inc (All Sessions)|35|48|264|40|BBBY-US|Bed Bath & Beyond Inc|27|-99|-544.5|29|NFLX-US|Netflix Inc (All Sessions)|11|21|115.5|69|MSFT-US|Microsoft Corp (All Sessions)|10|20|110|75|GOOG-US|Alphabet Inc - C (All Sessions)|7|27|148.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|27|148.5|33|ATVI-US|Activision Blizzard Inc|0|24|132|40
1677862802|2023-03-03 17:00:02|1677862806|DE30|DE30|10|9.7|ENR-DE|Siemens Energy|100|23|223.1|57|VOW-DE|Volkswagen AG (Ord)|67|100|970|40|BMW-DE|Bayerische Motoren Werke AG|50|22|213.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|57|552.9|50|DHER-DE|Delivery Hero SE|33|21|203.7|67|ADS-DE|Adidas AG|17|22|213.4|50|RWEG-DE|RWE AG|17|-5|-48.5|0|SAPG-DE|SAP AG (DE)|17|21|203.7|50|BAS-DE|BASF SE|0|18|174.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|28|271.6|0
1677862802|2023-03-03 17:00:02|1677862808|FR40|FR40|8|1.7|VIV-FR|Vivendi SA|100|30|51|67|GLE-FR|Societe Generale SA|63|98|166.6|83|CA-FR|Carrefour SA|38|-6|-10.2|75|DANO-FR|Danone SA|25|18|30.6|0|CS-FR|AXA SA|13|45|76.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|79|134.3|0|RENA-FR|Renault SA|13|97|164.9|100|EAD-FR|Airbus Group NV (FR)|0|61|103.7|0
1677862802|2023-03-03 17:00:02|1677862810|FT100|FT100|10|12.3|CPI-UK|Capita PLC|100|99|1217.7|3|THGLN-GB|THG Holdings|73|29|356.7|43|RR-UK|Rolls-Royce Holdings PLC|69|8|98.4|41|LLOY-UK|Lloyds Banking Group PLC|54|7|86.1|11|PSN-UK|Persimmon PLC|46|33|405.9|25|LGEN-UK|Legal & General Group PLC|38|27|332.1|36|BARC-UK|Barclays PLC|15|-1|-12.3|63|PSON-UK|Pearson PLC|8|-30|-369|33|ABF-UK|Associated British Foods PLC|4|4|49.2|20|EZJ-UK|easyJet PLC|0|34|418.2|25
1677862802|2023-03-03 17:00:02|1677862812|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|60
1677862802|2023-03-03 17:00:02|1677862815|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|50|ZURZ-CH|Zurich Insurance Group AG|0|-20|-168|100
1677862802|2023-03-03 17:00:02|1677862820|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677862802|2023-03-03 17:00:02|1677862822|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|66|310.2|19|ACX-ES|Acerinox SA|26|29|136.3|44|SAB-ES|Banco de Sabadell SA|19|99|465.3|43|MTS-ES|ArcelorMittal (ES)|13|60|282|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|49|230.3|0|REP-ES|Repsol SA|6|1|4.7|0|CLNX-ES|Cellnex Telecom SAU|0|45|211.5|0|FER-ES|Ferrovial SA|0|58|272.6|100|GRF-ES|Grifols SA|0|-28|-131.6|0
1677862802|2023-03-03 17:00:02|1677862824|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|42|BA-US|Boeing Co (All Sessions)|46|88|237.6|46|MSFT-US|Microsoft Corp (All Sessions)|42|40|108|75|V-US|Visa Inc (All Sessions)|38|46|124.2|82|GE-US|General Electric Co (All Sessions)|21|41|110.7|29|INTC-US|Intel Corp (All Sessions)|13|6|16.2|100|HD-US|Home Depot Inc (All Sessions)|8|53|143.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|35|94.5|33|DIS-US|Walt Disney Co (All Sessions)|0|55|148.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|180.9|100
1677862802|2023-03-03 17:00:02|1677862825|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|564.3|40|AAPL-US|Apple Inc (All Sessions)|29|47|267.9|42|BA-US|Boeing Co (All Sessions)|12|42|239.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-11|-62.7|82|EQT-US|EQT Corp|9|48|273.6|9|V-US|Visa Inc (All Sessions)|9|22|125.4|82|GE-US|General Electric Co (All Sessions)|4|19|108.3|29|OXY-US|Occidental Petroleum Corp|3|24|136.8|17|BTU-US|Peabody Energy Corp|1|49|279.3|0|HD-US|Home Depot Inc (All Sessions)|0|25|142.5|25
1677862802|2023-03-03 17:00:02|1677862828|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|564.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|55|26|148.2|32|AMZN-US|Amazon.com Inc (All Sessions)|39|39|222.3|49|AAPL-US|Apple Inc (All Sessions)|28|47|267.9|42|BBBY-US|Bed Bath & Beyond Inc|20|-96|-547.2|30|MSFT-US|Microsoft Corp (All Sessions)|9|19|108.3|75|NFLX-US|Netflix Inc (All Sessions)|9|22|125.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|7|26|148.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|30|171|29|ATVI-US|Activision Blizzard Inc|0|23|131.1|40
1677863101|2023-03-03 17:05:01|1677863104|DE30|DE30|10|9.7|ENR-DE|Siemens Energy|100|23|223.1|67|VOW-DE|Volkswagen AG (Ord)|80|100|970|40|BMW-DE|Bayerische Motoren Werke AG|60|22|213.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|57|552.9|50|DHER-DE|Delivery Hero SE|40|21|203.7|67|ADS-DE|Adidas AG|20|22|213.4|50|SAPG-DE|SAP AG (DE)|20|21|203.7|50|BAS-DE|BASF SE|0|18|174.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|28|271.6|0|RWEG-DE|RWE AG|0|-5|-48.5|0
1677863101|2023-03-03 17:05:01|1677863107|FR40|FR40|8|1.7|VIV-FR|Vivendi SA|100|30|51|67|GLE-FR|Societe Generale SA|63|98|166.6|83|CA-FR|Carrefour SA|38|-6|-10.2|75|DANO-FR|Danone SA|25|18|30.6|0|CS-FR|AXA SA|13|45|76.5|0|RENA-FR|Renault SA|13|97|164.9|100|EAD-FR|Airbus Group NV (FR)|0|61|103.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|79|134.3|0
1677863101|2023-03-03 17:05:01|1677863109|FT100|FT100|10|12.3|THGLN-GB|THG Holdings|100|29|356.7|43|RR-UK|Rolls-Royce Holdings PLC|79|8|98.4|32|LLOY-UK|Lloyds Banking Group PLC|68|7|86.1|12|LGEN-UK|Legal & General Group PLC|53|27|332.1|36|PSN-UK|Persimmon PLC|42|33|405.9|25|CPI-UK|Capita PLC|32|99|1217.7|10|BARC-UK|Barclays PLC|16|-1|-12.3|71|PSON-UK|Pearson PLC|11|-30|-369|33|ABF-UK|Associated British Foods PLC|5|4|49.2|20|EZJ-UK|easyJet PLC|0|34|418.2|25
1677863101|2023-03-03 17:05:01|1677863120|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|60
1677863101|2023-03-03 17:05:01|1677863123|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|100|ZURZ-CH|Zurich Insurance Group AG|100|-20|-168|100
1677863101|2023-03-03 17:05:01|1677863135|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677863101|2023-03-03 17:05:01|1677863159|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|66|310.2|21|ACX-ES|Acerinox SA|30|29|136.3|44|SAB-ES|Banco de Sabadell SA|22|99|465.3|43|MTS-ES|ArcelorMittal (ES)|15|60|282|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|49|230.3|0|REP-ES|Repsol SA|7|1|4.7|0|CLNX-ES|Cellnex Telecom SAU|0|45|211.5|0|FER-ES|Ferrovial SA|0|58|272.6|100|GRF-ES|Grifols SA|0|-28|-131.6|0
1677863101|2023-03-03 17:05:01|1677863186|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|55|MSFT-US|Microsoft Corp (All Sessions)|48|41|110.7|91|V-US|Visa Inc (All Sessions)|48|45|121.5|82|BA-US|Boeing Co (All Sessions)|38|90|243|56|GE-US|General Electric Co (All Sessions)|29|39|105.3|29|INTC-US|Intel Corp (All Sessions)|24|0|0|83|HD-US|Home Depot Inc (All Sessions)|14|53|143.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|10|37|99.9|33|DIS-US|Walt Disney Co (All Sessions)|5|56|151.2|100|AXP-US|American Express Co (All Sessions)|0|61|164.7|0
1677863101|2023-03-03 17:05:01|1677863188|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|554.4|38|AAPL-US|Apple Inc (All Sessions)|24|48|268.8|55|EQT-US|EQT Corp|8|47|263.2|9|V-US|Visa Inc (All Sessions)|8|22|123.2|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-56|89|BA-US|Boeing Co (All Sessions)|6|43|240.8|56|GE-US|General Electric Co (All Sessions)|3|19|106.4|29|OXY-US|Occidental Petroleum Corp|1|23|128.8|17|PLL-US|Pall Corp|1|8|44.8|100|BTU-US|Peabody Energy Corp|0|54|302.4|0
1677863101|2023-03-03 17:05:01|1677863191|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|554.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|63|26|145.6|30|AMZN-US|Amazon.com Inc (All Sessions)|27|39|218.4|56|AAPL-US|Apple Inc (All Sessions)|23|48|268.8|55|BBBY-US|Bed Bath & Beyond Inc|19|-97|-543.2|37|NFLX-US|Netflix Inc (All Sessions)|10|22|123.2|77|MSFT-US|Microsoft Corp (All Sessions)|7|20|112|91|GOOG-US|Alphabet Inc - C (All Sessions)|4|26|145.6|0|INTC-US|Intel Corp (All Sessions)|0|0|0|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|-22|-123.2|83
1677863402|2023-03-03 17:10:02|1677863405|DE30|DE30|9|9.7|ENR-DE|Siemens Energy|100|23|223.1|67|VOW-DE|Volkswagen AG (Ord)|80|100|970|40|BMW-DE|Bayerische Motoren Werke AG|60|22|213.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|57|552.9|50|DHER-DE|Delivery Hero SE|40|21|203.7|67|ADS-DE|Adidas AG|20|22|213.4|50|BAS-DE|BASF SE|0|18|174.6|0|RWEG-DE|RWE AG|0|-5|-48.5|0|SAPG-DE|SAP AG (DE)|0|21|203.7|0
1677863402|2023-03-03 17:10:02|1677863407|FR40|FR40|8|1.7|VIV-FR|Vivendi SA|100|30|51|67|GLE-FR|Societe Generale SA|63|98|166.6|83|CA-FR|Carrefour SA|38|-6|-10.2|75|DANO-FR|Danone SA|25|18|30.6|0|CS-FR|AXA SA|13|45|76.5|0|RENA-FR|Renault SA|13|97|164.9|100|EAD-FR|Airbus Group NV (FR)|0|61|103.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|79|134.3|0
1677863402|2023-03-03 17:10:02|1677863408|FT100|FT100|10|12.3|THGLN-GB|THG Holdings|100|29|356.7|41|RR-UK|Rolls-Royce Holdings PLC|79|8|98.4|33|LLOY-UK|Lloyds Banking Group PLC|68|7|86.1|13|LGEN-UK|Legal & General Group PLC|47|27|332.1|33|PSN-UK|Persimmon PLC|42|33|405.9|27|CPI-UK|Capita PLC|26|99|1217.7|13|BARC-UK|Barclays PLC|21|-1|-12.3|71|PSON-UK|Pearson PLC|16|-30|-369|33|ABF-UK|Associated British Foods PLC|5|4|49.2|25|EZJ-UK|easyJet PLC|0|34|418.2|0
1677863402|2023-03-03 17:10:02|1677863410|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|60
1677863402|2023-03-03 17:10:02|1677863413|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|100|ZURZ-CH|Zurich Insurance Group AG|100|-20|-168|100
1677863402|2023-03-03 17:10:02|1677863422|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677863402|2023-03-03 17:10:02|1677863424|ES35|ES35|4|3.1|ACX-ES|Acerinox SA|100|44|136.4|0|FER-ES|Ferrovial SA|100|88|272.8|0|ITX-ES|Inditex SA|100|46|142.6|100|SAN-ES|Banco Santander SA (ES)|100|99|306.9|0
1677863402|2023-03-03 17:10:02|1677863427|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|55|V-US|Visa Inc (All Sessions)|48|45|121.5|82|BA-US|Boeing Co (All Sessions)|38|89|240.3|44|MSFT-US|Microsoft Corp (All Sessions)|38|42|113.4|89|GE-US|General Electric Co (All Sessions)|24|42|113.4|33|INTC-US|Intel Corp (All Sessions)|24|-1|-2.7|83|HD-US|Home Depot Inc (All Sessions)|14|52|140.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|10|40|108|33|DIS-US|Walt Disney Co (All Sessions)|5|57|153.9|100|AXP-US|American Express Co (All Sessions)|0|60|162|0
1677863402|2023-03-03 17:10:02|1677863429|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|564.3|36|AAPL-US|Apple Inc (All Sessions)|25|47|267.9|55|EQT-US|EQT Corp|10|51|290.7|9|V-US|Visa Inc (All Sessions)|10|21|119.7|82|BA-US|Boeing Co (All Sessions)|8|42|239.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-11|-62.7|88|GE-US|General Electric Co (All Sessions)|3|20|114|33|PLL-US|Pall Corp|3|13|74.1|100|BTU-US|Peabody Energy Corp|1|55|313.5|0|GME-US|GameStop Corp|0|55|313.5|75
1677863402|2023-03-03 17:10:02|1677863432|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|564.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|63|25|142.5|30|AMZN-US|Amazon.com Inc (All Sessions)|27|39|222.3|56|AAPL-US|Apple Inc (All Sessions)|23|47|267.9|55|BBBY-US|Bed Bath & Beyond Inc|19|-96|-547.2|37|NFLX-US|Netflix Inc (All Sessions)|10|22|125.4|77|MSFT-US|Microsoft Corp (All Sessions)|7|20|114|91|GOOG-US|Alphabet Inc - C (All Sessions)|4|25|142.5|0|INTC-US|Intel Corp (All Sessions)|0|-1|-5.7|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|-20|-114|83
1677863701|2023-03-03 17:15:01|1677863825|DE30|DE30|8|9.7|ENR-DE|Siemens Energy|100|23|223.1|67|VOW-DE|Volkswagen AG (Ord)|80|100|970|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|57|552.9|50|BMW-DE|Bayerische Motoren Werke AG|40|22|213.4|100|ADS-DE|Adidas AG|0|22|213.4|100|BAS-DE|BASF SE|0|18|174.6|0|RWEG-DE|RWE AG|0|-5|-48.5|0|SAPG-DE|SAP AG (DE)|0|21|203.7|0
1677863701|2023-03-03 17:15:01|1677863827|FR40|FR40|8|1.7|VIV-FR|Vivendi SA|100|30|51|67|GLE-FR|Societe Generale SA|63|98|166.6|83|CA-FR|Carrefour SA|38|-6|-10.2|75|DANO-FR|Danone SA|25|18|30.6|0|CS-FR|AXA SA|13|45|76.5|0|RENA-FR|Renault SA|13|97|164.9|100|EAD-FR|Airbus Group NV (FR)|0|61|103.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|79|134.3|0
1677863701|2023-03-03 17:15:01|1677863829|FT100|FT100|10|12.3|RR-UK|Rolls-Royce Holdings PLC|100|8|98.4|33|THGLN-GB|THG Holdings|92|29|356.7|29|LLOY-UK|Lloyds Banking Group PLC|75|7|86.1|17|LGEN-UK|Legal & General Group PLC|50|27|332.1|22|PSON-UK|Pearson PLC|25|-30|-369|33|PSN-UK|Persimmon PLC|17|33|405.9|40|ABF-UK|Associated British Foods PLC|8|4|49.2|25|BARC-UK|Barclays PLC|8|-1|-12.3|50|CPI-UK|Capita PLC|8|99|1217.7|0|EZJ-UK|easyJet PLC|0|34|418.2|0
1677863701|2023-03-03 17:15:01|1677863832|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|60
1677863701|2023-03-03 17:15:01|1677863835|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|831.6|100|ZURZ-CH|Zurich Insurance Group AG|100|-20|-168|100
1677863701|2023-03-03 17:15:01|1677863840|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677863701|2023-03-03 17:15:01|1677863842|ES35|ES35|6|4.7|SAN-ES|Banco Santander SA (ES)|100|66|310.2|22|SAB-ES|Banco de Sabadell SA|23|99|465.3|33|REP-ES|Repsol SA|9|1|4.7|0|ACX-ES|Acerinox SA|0|29|136.3|100|CLNX-ES|Cellnex Telecom SAU|0|45|211.5|0|FER-ES|Ferrovial SA|0|58|272.6|100
1677863701|2023-03-03 17:15:01|1677863845|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|50|V-US|Visa Inc (All Sessions)|53|42|113.4|82|MSFT-US|Microsoft Corp (All Sessions)|47|41|110.7|70|BA-US|Boeing Co (All Sessions)|42|77|207.9|44|INTC-US|Intel Corp (All Sessions)|32|2|5.4|71|GE-US|General Electric Co (All Sessions)|26|43|116.1|17|HD-US|Home Depot Inc (All Sessions)|11|54|145.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|35|94.5|33|DIS-US|Walt Disney Co (All Sessions)|5|57|153.9|100|AXP-US|American Express Co (All Sessions)|0|57|153.9|0
1677863701|2023-03-03 17:15:01|1677863847|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|580|33|AAPL-US|Apple Inc (All Sessions)|25|46|266.8|50|V-US|Visa Inc (All Sessions)|12|20|116|82|BA-US|Boeing Co (All Sessions)|9|36|208.8|44|PLL-US|Pall Corp|7|25|145|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-7|-40.6|100|GE-US|General Electric Co (All Sessions)|4|20|116|17|BTU-US|Peabody Energy Corp|3|56|324.8|0|GME-US|GameStop Corp|1|57|330.6|75|F-US|Ford Motor Co (All Sessions)|0|66|382.8|100
1677863701|2023-03-03 17:15:01|1677863850|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|580|33|GOOGL-US|Alphabet Inc - A (All Sessions)|41|27|156.6|42|AMZN-US|Amazon.com Inc (All Sessions)|23|38|220.4|43|AAPL-US|Apple Inc (All Sessions)|21|46|266.8|50|BBBY-US|Bed Bath & Beyond Inc|17|-94|-545.2|35|MSFT-US|Microsoft Corp (All Sessions)|6|19|110.2|70|GOOG-US|Alphabet Inc - C (All Sessions)|5|26|150.8|0|INTC-US|Intel Corp (All Sessions)|2|1|5.8|71|NFLX-US|Netflix Inc (All Sessions)|0|23|133.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-20|-116|83
1677864002|2023-03-03 17:20:02|1677864005|DE30|DE30|6|9.7|ENR-DE|Siemens Energy|100|23|223.1|60|VOW-DE|Volkswagen AG (Ord)|100|100|970|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|57|552.9|50|BMW-DE|Bayerische Motoren Werke AG|0|22|213.4|100|RWEG-DE|RWE AG|0|-5|-48.5|0|SAPG-DE|SAP AG (DE)|0|21|203.7|0
1677864002|2023-03-03 17:20:02|1677864007|FR40|FR40|8|1.7|VIV-FR|Vivendi SA|100|30|51|67|GLE-FR|Societe Generale SA|50|98|166.6|80|CA-FR|Carrefour SA|38|-6|-10.2|75|DANO-FR|Danone SA|25|18|30.6|0|CS-FR|AXA SA|13|45|76.5|0|EAD-FR|Airbus Group NV (FR)|0|61|103.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|79|134.3|0|RENA-FR|Renault SA|0|97|164.9|100
1677864002|2023-03-03 17:20:02|1677864010|FT100|FT100|10|12.3|RR-UK|Rolls-Royce Holdings PLC|100|8|98.4|36|THGLN-GB|THG Holdings|100|29|356.7|29|LGEN-UK|Legal & General Group PLC|50|27|332.1|13|LLOY-UK|Lloyds Banking Group PLC|50|7|86.1|25|PSN-UK|Persimmon PLC|25|33|405.9|40|PSON-UK|Pearson PLC|25|-30|-369|40|ABF-UK|Associated British Foods PLC|17|4|49.2|25|BARC-UK|Barclays PLC|17|-1|-12.3|50|CPI-UK|Capita PLC|8|99|1217.7|0|AV-UK|Aviva PLC|0|4|49.2|50
1677864002|2023-03-03 17:20:02|1677864012|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|60
1677864002|2023-03-03 17:20:02|1677864015|CHBC|CHBC|1|1.7|ZURZ-CH|Zurich Insurance Group AG|100|-99|-168.3|100
1677864002|2023-03-03 17:20:02|1677864020|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|20|88|33|ERICB-SE|Ericsson (LM) - B|0|98|431.2|0
1677864002|2023-03-03 17:20:02|1677864022|ES35|ES35|2|3.1|ACX-ES|Acerinox SA|100|44|136.4|0|SAN-ES|Banco Santander SA (ES)|100|99|306.9|0
1677864002|2023-03-03 17:20:02|1677864025|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|50|V-US|Visa Inc (All Sessions)|58|42|113.4|75|BA-US|Boeing Co (All Sessions)|42|80|216|44|MSFT-US|Microsoft Corp (All Sessions)|42|41|110.7|67|INTC-US|Intel Corp (All Sessions)|32|4|10.8|71|GE-US|General Electric Co (All Sessions)|21|43|116.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|11|36|97.2|33|DIS-US|Walt Disney Co (All Sessions)|5|57|153.9|100|HD-US|Home Depot Inc (All Sessions)|5|56|151.2|0|AXP-US|American Express Co (All Sessions)|0|58|156.6|0
1677864002|2023-03-03 17:20:02|1677864027|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|560|33|AAPL-US|Apple Inc (All Sessions)|23|47|263.2|50|V-US|Visa Inc (All Sessions)|12|20|112|75|BA-US|Boeing Co (All Sessions)|8|38|212.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-3|-16.8|88|PLL-US|Pall Corp|7|32|179.2|100|BTU-US|Peabody Energy Corp|3|58|324.8|0|GE-US|General Electric Co (All Sessions)|3|21|117.6|20|GME-US|GameStop Corp|3|58|324.8|60|F-US|Ford Motor Co (All Sessions)|0|69|386.4|100
1677864002|2023-03-03 17:20:02|1677864030|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|560|33|GOOGL-US|Alphabet Inc - A (All Sessions)|39|27|151.2|39|AAPL-US|Apple Inc (All Sessions)|20|47|263.2|50|AMZN-US|Amazon.com Inc (All Sessions)|19|39|218.4|47|BBBY-US|Bed Bath & Beyond Inc|13|-97|-543.2|27|GOOG-US|Alphabet Inc - C (All Sessions)|4|27|151.2|0|MSFT-US|Microsoft Corp (All Sessions)|4|20|112|67|INTC-US|Intel Corp (All Sessions)|1|2|11.2|71|NFLX-US|Netflix Inc (All Sessions)|1|24|134.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-21|-117.6|83
1677864301|2023-03-03 17:25:01|1677864304|DE30|DE30|6|9.7|ENR-DE|Siemens Energy|100|23|223.1|60|VOW-DE|Volkswagen AG (Ord)|100|100|970|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|57|552.9|50|BMW-DE|Bayerische Motoren Werke AG|0|22|213.4|100|RWEG-DE|RWE AG|0|-5|-48.5|0|SAPG-DE|SAP AG (DE)|0|21|203.7|0
1677864301|2023-03-03 17:25:01|1677864306|FR40|FR40|7|1.7|VIV-FR|Vivendi SA|100|30|51|67|CA-FR|Carrefour SA|38|-6|-10.2|75|DANO-FR|Danone SA|25|18|30.6|0|GLE-FR|Societe Generale SA|25|98|166.6|100|CS-FR|AXA SA|13|45|76.5|0|EAD-FR|Airbus Group NV (FR)|0|61|103.7|0|RENA-FR|Renault SA|0|97|164.9|100
1677864301|2023-03-03 17:25:01|1677864308|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|85|357|31|RR-UK|Rolls-Royce Holdings PLC|91|24|100.8|33|PSON-UK|Pearson PLC|27|-89|-373.8|40|LLOY-UK|Lloyds Banking Group PLC|18|21|88.2|0|ABF-UK|Associated British Foods PLC|9|13|54.6|0|AV-UK|Aviva PLC|0|11|46.2|50|BARC-UK|Barclays PLC|0|-4|-16.8|0|EZJ-UK|easyJet PLC|0|100|420|0|ITV-UK|ITV PLC|0|52|218.4|0|LGEN-UK|Legal & General Group PLC|0|78|327.6|50
1677864301|2023-03-03 17:25:01|1677864311|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|75
1677864301|2023-03-03 17:25:01|1677864313|CHBC|CHBC|1|1.7|ZURZ-CH|Zurich Insurance Group AG|100|-99|-168.3|100
1677864301|2023-03-03 17:25:01|1677864317|SE30|SE30|1|0.9|BOL-SE|Boliden AB|100|99|89.1|50
1677864301|2023-03-03 17:25:01|1677864319|ES35|ES35|6|4.7|SAN-ES|Banco Santander SA (ES)|100|66|310.2|36|REP-ES|Repsol SA|20|1|4.7|0|SAB-ES|Banco de Sabadell SA|10|99|465.3|0|ACX-ES|Acerinox SA|0|29|136.3|100|CLNX-ES|Cellnex Telecom SAU|0|45|211.5|0|FER-ES|Ferrovial SA|0|58|272.6|100
1677864301|2023-03-03 17:25:01|1677864321|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|50|V-US|Visa Inc (All Sessions)|55|44|123.2|77|MSFT-US|Microsoft Corp (All Sessions)|40|39|109.2|60|BA-US|Boeing Co (All Sessions)|30|82|229.6|50|GE-US|General Electric Co (All Sessions)|25|48|134.4|14|INTC-US|Intel Corp (All Sessions)|25|1|2.8|71|XOM-US|Exxon Mobil Corp (All Sessions)|5|35|98|33|CAT-US|Caterpillar Inc (All Sessions)|0|16|44.8|0|DIS-US|Walt Disney Co (All Sessions)|0|54|151.2|100|HD-US|Home Depot Inc (All Sessions)|0|54|151.2|0
1677864301|2023-03-03 17:25:01|1677864329|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|530|31|AAPL-US|Apple Inc (All Sessions)|26|52|275.6|50|V-US|Visa Inc (All Sessions)|14|23|121.9|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|0|0|88|BA-US|Boeing Co (All Sessions)|7|43|227.9|50|PLL-US|Pall Corp|7|38|201.4|100|GE-US|General Electric Co (All Sessions)|6|25|132.5|14|BTU-US|Peabody Energy Corp|4|59|312.7|17|GME-US|GameStop Corp|3|61|323.3|60|F-US|Ford Motor Co (All Sessions)|0|71|376.3|100
1677864301|2023-03-03 17:25:01|1677864331|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|96|528|31|GOOGL-US|Alphabet Inc - A (All Sessions)|36|26|143|42|AMZN-US|Amazon.com Inc (All Sessions)|22|37|203.5|52|AAPL-US|Apple Inc (All Sessions)|19|50|275|58|BBBY-US|Bed Bath & Beyond Inc|16|-99|-544.5|24|MSFT-US|Microsoft Corp (All Sessions)|6|20|110|60|GOOG-US|Alphabet Inc - C (All Sessions)|1|26|143|14|INTC-US|Intel Corp (All Sessions)|1|1|5.5|71|NFLX-US|Netflix Inc (All Sessions)|1|22|121|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-20|-110|83
1677864601|2023-03-03 17:30:01|1677864604|DE30|DE30|4|9.7|ENR-DE|Siemens Energy|100|23|223.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|57|552.9|50|VOW-DE|Volkswagen AG (Ord)|100|100|970|50|SAPG-DE|SAP AG (DE)|0|21|203.7|0
1677864601|2023-03-03 17:30:01|1677864608|FR40|FR40|3|0.6|VIV-FR|Vivendi SA|100|85|51|67|CA-FR|Carrefour SA|17|-18|-10.8|75|DANO-FR|Danone SA|0|50|30|0
1677864601|2023-03-03 17:30:01|1677864612|DETE30|DETE30|1|0.8|SOW4-DE|Software AG|100|96|76.8|75
1677864601|2023-03-03 17:30:01|1677864614|CHBC|CHBC|1|1.7|ZURZ-CH|Zurich Insurance Group AG|100|-99|-168.3|100
1677864601|2023-03-03 17:30:01|1677864620|ES35|ES35|2|3.1|SAN-ES|Banco Santander SA (ES)|100|99|306.9|40|FER-ES|Ferrovial SA|0|88|272.8|100
1677864601|2023-03-03 17:30:01|1677864622|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|97|271.6|47|MSFT-US|Microsoft Corp (All Sessions)|47|40|112|50|BA-US|Boeing Co (All Sessions)|35|86|240.8|50|INTC-US|Intel Corp (All Sessions)|35|5|14|75|GE-US|General Electric Co (All Sessions)|29|47|131.6|14|V-US|Visa Inc (All Sessions)|24|44|123.2|50|CAT-US|Caterpillar Inc (All Sessions)|6|16|44.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|41|114.8|33|DIS-US|Walt Disney Co (All Sessions)|0|55|154|100|HD-US|Home Depot Inc (All Sessions)|0|53|148.4|0
1677864601|2023-03-03 17:30:01|1677864624|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|514.8|30|AAPL-US|Apple Inc (All Sessions)|21|53|275.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-1|-5.2|89|BA-US|Boeing Co (All Sessions)|7|47|244.4|50|PLL-US|Pall Corp|7|24|124.8|100|GE-US|General Electric Co (All Sessions)|5|25|130|14|GME-US|GameStop Corp|4|58|301.6|50|V-US|Visa Inc (All Sessions)|4|24|124.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|9|46.8|0|F-US|Ford Motor Co (All Sessions)|0|71|369.2|100
1677864601|2023-03-03 17:30:01|1677864627|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|94|517|30|GOOGL-US|Alphabet Inc - A (All Sessions)|44|26|143|34|AAPL-US|Apple Inc (All Sessions)|20|50|275|52|AMZN-US|Amazon.com Inc (All Sessions)|20|39|214.5|57|BBBY-US|Bed Bath & Beyond Inc|14|-99|-544.5|24|MSFT-US|Microsoft Corp (All Sessions)|4|21|115.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|143|14|INTC-US|Intel Corp (All Sessions)|0|2|11|71|MNST-US|Monster Beverage Corp|0|-7|-38.5|0|NFLX-US|Netflix Inc (All Sessions)|0|23|126.5|100
1677864902|2023-03-03 17:35:02|1677864905|DE30|DE30|2|9.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|57|552.9|50|VOW-DE|Volkswagen AG (Ord)|100|100|970|50
1677864902|2023-03-03 17:35:02|1677864907|FR40|FR40|2|0.6|VIV-FR|Vivendi SA|100|85|51|67|DANO-FR|Danone SA|0|50|30|0
1677864902|2023-03-03 17:35:02|1677864910|FT100|FT100|4|3.8|THGLN-GB|THG Holdings|100|94|357.2|50|PSON-UK|Pearson PLC|50|-99|-376.2|50|RR-UK|Rolls-Royce Holdings PLC|50|26|98.8|50|LGEN-UK|Legal & General Group PLC|0|87|330.6|50
1677864902|2023-03-03 17:35:02|1677865041|ES35|ES35|1|3.1|SAN-ES|Banco Santander SA (ES)|100|99|306.9|33
1677864902|2023-03-03 17:35:02|1677865044|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|99|257.4|53|BA-US|Boeing Co (All Sessions)|40|89|231.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|40|104|38|GE-US|General Electric Co (All Sessions)|33|45|117|14|INTC-US|Intel Corp (All Sessions)|33|2|5.2|71|V-US|Visa Inc (All Sessions)|20|50|130|60|CAT-US|Caterpillar Inc (All Sessions)|13|11|28.6|25|DIS-US|Walt Disney Co (All Sessions)|7|58|150.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|35|91|33|HD-US|Home Depot Inc (All Sessions)|0|50|130|0
1677864902|2023-03-03 17:35:02|1677865046|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|514.8|30|AAPL-US|Apple Inc (All Sessions)|22|50|260|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-3|-15.6|88|BA-US|Boeing Co (All Sessions)|8|45|234|50|PLL-US|Pall Corp|8|28|145.6|100|GE-US|General Electric Co (All Sessions)|6|23|119.6|14|GME-US|GameStop Corp|5|58|301.6|50|V-US|Visa Inc (All Sessions)|3|25|130|60|CAT-US|Caterpillar Inc (All Sessions)|2|5|26|25|DIS-US|Walt Disney Co (All Sessions)|0|29|150.8|100
1677864902|2023-03-03 17:35:02|1677865049|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|93|511.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|48|23|126.5|33|AMZN-US|Amazon.com Inc (All Sessions)|28|39|214.5|58|BBBY-US|Bed Bath & Beyond Inc|20|-99|-544.5|21|AAPL-US|Apple Inc (All Sessions)|17|47|258.5|53|GOOG-US|Alphabet Inc - C (All Sessions)|2|23|126.5|13|MSFT-US|Microsoft Corp (All Sessions)|2|19|104.5|38|QCOM-US|QUALCOMM Inc (All Sessions)|2|-22|-121|75|INTC-US|Intel Corp (All Sessions)|0|1|5.5|71|MNST-US|Monster Beverage Corp|0|-8|-44|0
1677865201|2023-03-03 17:40:01|1677865205|DE30|DE30|2|9.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|57|552.9|50|VOW-DE|Volkswagen AG (Ord)|100|100|970|50
1677865201|2023-03-03 17:40:01|1677865209|FT100|FT100|3|3.8|PSON-UK|Pearson PLC|100|-99|-376.2|50|THGLN-GB|THG Holdings|50|94|357.2|33|LGEN-UK|Legal & General Group PLC|0|87|330.6|50
1677865201|2023-03-03 17:40:01|1677865223|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|97|261.9|53|MSFT-US|Microsoft Corp (All Sessions)|50|42|113.4|44|BA-US|Boeing Co (All Sessions)|38|87|234.9|57|GE-US|General Electric Co (All Sessions)|38|43|116.1|14|INTC-US|Intel Corp (All Sessions)|31|2|5.4|67|V-US|Visa Inc (All Sessions)|25|53|143.1|60|CAT-US|Caterpillar Inc (All Sessions)|19|13|35.1|25|DIS-US|Walt Disney Co (All Sessions)|13|60|162|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|37|99.9|33|HD-US|Home Depot Inc (All Sessions)|0|50|135|0
1677865201|2023-03-03 17:40:01|1677865225|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|499.8|28|AAPL-US|Apple Inc (All Sessions)|21|51|260.1|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-1|-5.1|88|PLL-US|Pall Corp|6|30|153|100|BA-US|Boeing Co (All Sessions)|5|46|234.6|57|GE-US|General Electric Co (All Sessions)|5|23|117.3|14|GME-US|GameStop Corp|3|57|290.7|50|OI-US|Owens-Illinois Inc|3|20|102|33|V-US|Visa Inc (All Sessions)|2|28|142.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|7|35.7|25
1677865201|2023-03-03 17:40:01|1677865228|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|91|500.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|48|23|126.5|33|AMZN-US|Amazon.com Inc (All Sessions)|28|41|225.5|58|BBBY-US|Bed Bath & Beyond Inc|20|-99|-544.5|21|AAPL-US|Apple Inc (All Sessions)|17|48|264|53|GOOG-US|Alphabet Inc - C (All Sessions)|2|23|126.5|13|MSFT-US|Microsoft Corp (All Sessions)|2|21|115.5|38|QCOM-US|QUALCOMM Inc (All Sessions)|2|-22|-121|75|INTC-US|Intel Corp (All Sessions)|0|1|5.5|71|MNST-US|Monster Beverage Corp|0|-9|-49.5|0
1677865502|2023-03-03 17:45:02|1677865525|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|59|MSFT-US|Microsoft Corp (All Sessions)|40|42|113.4|38|BA-US|Boeing Co (All Sessions)|33|84|226.8|57|V-US|Visa Inc (All Sessions)|33|54|145.8|57|GE-US|General Electric Co (All Sessions)|27|43|116.1|17|INTC-US|Intel Corp (All Sessions)|20|6|16.2|60|CAT-US|Caterpillar Inc (All Sessions)|13|13|35.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|41|110.7|33|DIS-US|Walt Disney Co (All Sessions)|0|56|151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|89.1|50
1677865502|2023-03-03 17:45:02|1677865527|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|524.7|31|AAPL-US|Apple Inc (All Sessions)|21|50|265|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|1|5.3|88|PLL-US|Pall Corp|7|24|127.2|100|BA-US|Boeing Co (All Sessions)|5|43|227.9|57|V-US|Visa Inc (All Sessions)|5|28|148.4|57|GE-US|General Electric Co (All Sessions)|3|22|116.6|17|GME-US|GameStop Corp|2|55|291.5|40|CAT-US|Caterpillar Inc (All Sessions)|0|7|37.1|25|OI-US|Owens-Illinois Inc|0|19|100.7|0
1677865502|2023-03-03 17:45:02|1677865530|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|48|264|59|AMZN-US|Amazon.com Inc (All Sessions)|33|41|225.5|75|FB-US|Meta Platforms Inc (All Sessions)|14|96|528|0|NFLX-US|Netflix Inc (All Sessions)|10|17|93.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|31|170.5|33|VRSK-US|Verisk Analytics Inc|5|32|176|0|AAL-US|American Airlines Group Inc|0|34|187|0|ADBE-US|Adobe Systems Inc|0|46|253|100|ADP-US|Automatic Data Processing Inc|0|18|99|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-544.5|100
1677865801|2023-03-03 17:50:01|1677865822|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|97|271.6|56|BA-US|Boeing Co (All Sessions)|41|79|221.2|50|MSFT-US|Microsoft Corp (All Sessions)|41|45|126|38|V-US|Visa Inc (All Sessions)|35|50|140|57|GE-US|General Electric Co (All Sessions)|29|43|120.4|17|INTC-US|Intel Corp (All Sessions)|18|8|22.4|50|CAT-US|Caterpillar Inc (All Sessions)|12|13|36.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|12|34|95.2|33|CVX-US|Chevron Corp (All Sessions)|0|31|86.8|0|DIS-US|Walt Disney Co (All Sessions)|0|58|162.4|100
1677865801|2023-03-03 17:50:01|1677865824|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|550|33|AAPL-US|Apple Inc (All Sessions)|27|49|269.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|6|33|88|BA-US|Boeing Co (All Sessions)|9|40|220|50|PLL-US|Pall Corp|9|27|148.5|100|V-US|Visa Inc (All Sessions)|7|25|137.5|57|GE-US|General Electric Co (All Sessions)|5|22|121|17|GME-US|GameStop Corp|2|54|297|25|OI-US|Owens-Illinois Inc|2|19|104.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|6|33|33
1677865801|2023-03-03 17:50:01|1677865827|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|550|33|GOOGL-US|Alphabet Inc - A (All Sessions)|55|23|126.5|29|AMZN-US|Amazon.com Inc (All Sessions)|34|40|220|61|AAPL-US|Apple Inc (All Sessions)|25|49|269.5|56|BBBY-US|Bed Bath & Beyond Inc|25|-99|-544.5|22|MSFT-US|Microsoft Corp (All Sessions)|6|23|126.5|38|NFLX-US|Netflix Inc (All Sessions)|6|16|88|50|GOOG-US|Alphabet Inc - C (All Sessions)|4|24|132|14|MNST-US|Monster Beverage Corp|4|-7|-38.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-93.5|60
1677866101|2023-03-03 17:55:01|1677866124|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|56|MSFT-US|Microsoft Corp (All Sessions)|60|49|142.1|40|V-US|Visa Inc (All Sessions)|40|53|153.7|57|GE-US|General Electric Co (All Sessions)|33|44|127.6|17|BA-US|Boeing Co (All Sessions)|27|83|240.7|20|INTC-US|Intel Corp (All Sessions)|27|17|49.3|40|CAT-US|Caterpillar Inc (All Sessions)|13|18|52.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|37|107.3|33|PFE-US|Pfizer Inc (All Sessions)|7|46|133.4|50|CVX-US|Chevron Corp (All Sessions)|0|35|101.5|0
1677866101|2023-03-03 17:55:01|1677866126|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|98|568.4|39|AAPL-US|Apple Inc (All Sessions)|28|49|284.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|9|52.2|82|V-US|Visa Inc (All Sessions)|9|27|156.6|57|GE-US|General Electric Co (All Sessions)|7|22|127.6|17|BA-US|Boeing Co (All Sessions)|4|41|237.8|20|PLL-US|Pall Corp|4|33|191.4|100|GME-US|GameStop Corp|2|57|330.6|50|OI-US|Owens-Illinois Inc|2|14|81.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|9|52.2|33
1677866101|2023-03-03 17:55:01|1677866130|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|98|568.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|72|27|156.6|25|AMZN-US|Amazon.com Inc (All Sessions)|42|41|237.8|61|BBBY-US|Bed Bath & Beyond Inc|33|-83|-481.4|21|AAPL-US|Apple Inc (All Sessions)|26|49|284.2|56|MSFT-US|Microsoft Corp (All Sessions)|12|24|139.2|40|NFLX-US|Netflix Inc (All Sessions)|9|18|104.4|44|GOOG-US|Alphabet Inc - C (All Sessions)|2|27|156.6|17|MNST-US|Monster Beverage Corp|2|-5|-29|0|INTC-US|Intel Corp (All Sessions)|0|9|52.2|40
1677866401|2023-03-03 18:00:01|1677866421|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|99|297|50|MSFT-US|Microsoft Corp (All Sessions)|60|51|153|40|INTC-US|Intel Corp (All Sessions)|40|23|69|29|V-US|Visa Inc (All Sessions)|33|54|162|50|BA-US|Boeing Co (All Sessions)|13|78|234|0|CAT-US|Caterpillar Inc (All Sessions)|13|18|54|33|GE-US|General Electric Co (All Sessions)|13|43|129|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|39|117|33|PFE-US|Pfizer Inc (All Sessions)|7|41|123|50|CVX-US|Chevron Corp (All Sessions)|0|39|117|0
1677866401|2023-03-03 18:00:01|1677866423|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|580|41|AAPL-US|Apple Inc (All Sessions)|34|51|295.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|13|75.4|77|V-US|Visa Inc (All Sessions)|8|28|162.4|50|PLL-US|Pall Corp|5|36|208.8|100|GME-US|GameStop Corp|3|60|348|50|OI-US|Owens-Illinois Inc|3|16|92.8|0|BA-US|Boeing Co (All Sessions)|0|40|232|0|CAT-US|Caterpillar Inc (All Sessions)|0|9|52.2|33|F-US|Ford Motor Co (All Sessions)|0|67|388.6|100
1677866401|2023-03-03 18:00:01|1677866426|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|51|295.8|57|AMZN-US|Amazon.com Inc (All Sessions)|42|41|237.8|60|CMCSA-US|Comcast Corp - Class A|11|12|69.6|75|ILMN-US|Illumina Inc|5|76|440.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|33|191.4|67|COST-US|Costco Wholesale Corp|0|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|580|0|MCHP-US|Microchip Technology Inc|0|18|104.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|150.8|50|NFLX-US|Netflix Inc (All Sessions)|0|21|121.8|100
1677866701|2023-03-03 18:05:01|1677866723|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|100|290|47|MSFT-US|Microsoft Corp (All Sessions)|44|53|153.7|38|INTC-US|Intel Corp (All Sessions)|38|20|58|29|V-US|Visa Inc (All Sessions)|31|56|162.4|67|BA-US|Boeing Co (All Sessions)|13|82|237.8|0|CAT-US|Caterpillar Inc (All Sessions)|13|17|49.3|33|GE-US|General Electric Co (All Sessions)|13|42|121.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|42|121.8|33|PFE-US|Pfizer Inc (All Sessions)|6|44|127.6|50|CVX-US|Chevron Corp (All Sessions)|0|43|124.7|0
1677866701|2023-03-03 18:05:01|1677866725|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|574.2|41|AAPL-US|Apple Inc (All Sessions)|39|50|290|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|12|69.6|55|V-US|Visa Inc (All Sessions)|11|27|156.6|57|GME-US|GameStop Corp|3|57|330.6|50|OI-US|Owens-Illinois Inc|3|17|98.6|0|PLL-US|Pall Corp|3|43|249.4|100|BA-US|Boeing Co (All Sessions)|0|41|237.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|46.4|33|F-US|Ford Motor Co (All Sessions)|0|67|388.6|100
1677866701|2023-03-03 18:05:01|1677866728|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|574.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|59|25|145|32|BBBY-US|Bed Bath & Beyond Inc|56|-83|-481.4|21|AMZN-US|Amazon.com Inc (All Sessions)|44|40|232|55|AAPL-US|Apple Inc (All Sessions)|34|50|290|47|NFLX-US|Netflix Inc (All Sessions)|9|19|110.2|33|MSFT-US|Microsoft Corp (All Sessions)|6|27|156.6|38|GOOG-US|Alphabet Inc - C (All Sessions)|3|25|145|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|32|185.6|29|INTC-US|Intel Corp (All Sessions)|0|9|52.2|33
1677867001|2023-03-03 18:10:01|1677867021|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|98|294|59|MSFT-US|Microsoft Corp (All Sessions)|30|55|165|38|INTC-US|Intel Corp (All Sessions)|20|23|69|33|V-US|Visa Inc (All Sessions)|15|56|168|60|CAT-US|Caterpillar Inc (All Sessions)|10|20|60|25|CVX-US|Chevron Corp (All Sessions)|10|46|138|0|BA-US|Boeing Co (All Sessions)|5|82|246|0|GE-US|General Electric Co (All Sessions)|5|42|126|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|40|120|33|DIS-US|Walt Disney Co (All Sessions)|0|55|165|100
1677867001|2023-03-03 18:10:01|1677867024|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|100|600|38|AAPL-US|Apple Inc (All Sessions)|56|49|294|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|12|72|58|V-US|Visa Inc (All Sessions)|6|28|168|60|CAT-US|Caterpillar Inc (All Sessions)|3|10|60|25|CVX-US|Chevron Corp (All Sessions)|3|23|138|0|EQT-US|EQT Corp|3|55|330|0|GME-US|GameStop Corp|3|58|348|25|OI-US|Owens-Illinois Inc|3|17|102|0|BA-US|Boeing Co (All Sessions)|0|41|246|0
1677867001|2023-03-03 18:10:01|1677867026|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|100|600|38|BBBY-US|Bed Bath & Beyond Inc|58|-69|-414|25|GOOGL-US|Alphabet Inc - A (All Sessions)|55|26|156|26|AAPL-US|Apple Inc (All Sessions)|52|49|294|59|GOOG-US|Alphabet Inc - C (All Sessions)|42|25|150|74|AMZN-US|Amazon.com Inc (All Sessions)|35|40|240|59|NFLX-US|Netflix Inc (All Sessions)|10|19|114|33|MSFT-US|Microsoft Corp (All Sessions)|6|27|162|38|INTC-US|Intel Corp (All Sessions)|3|11|66|29|MNST-US|Monster Beverage Corp|0|-4|-24|0
1677867301|2023-03-03 18:15:01|1677867323|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|100|290|52|MSFT-US|Microsoft Corp (All Sessions)|29|58|168.2|38|INTC-US|Intel Corp (All Sessions)|19|23|66.7|33|CVX-US|Chevron Corp (All Sessions)|14|45|130.5|20|V-US|Visa Inc (All Sessions)|14|58|168.2|60|CAT-US|Caterpillar Inc (All Sessions)|10|18|52.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|39|113.1|33|BA-US|Boeing Co (All Sessions)|0|83|240.7|0|DIS-US|Walt Disney Co (All Sessions)|0|58|168.2|100|GE-US|General Electric Co (All Sessions)|0|43|124.7|0
1677867301|2023-03-03 18:15:01|1677867325|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|603.9|37|AAPL-US|Apple Inc (All Sessions)|57|47|286.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|12|73.2|64|CVX-US|Chevron Corp (All Sessions)|6|21|128.1|20|GME-US|GameStop Corp|6|60|366|20|V-US|Visa Inc (All Sessions)|6|28|170.8|60|CAT-US|Caterpillar Inc (All Sessions)|3|8|48.8|25|EQT-US|EQT Corp|3|56|341.6|0|OI-US|Owens-Illinois Inc|3|16|97.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|109.8|33
1677867301|2023-03-03 18:15:01|1677867328|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|47|286.7|35|FB-US|Meta Platforms Inc (All Sessions)|52|99|603.9|31|AMZN-US|Amazon.com Inc (All Sessions)|33|38|231.8|56|CMCSA-US|Comcast Corp - Class A|10|10|61|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|31|189.1|50|COST-US|Costco Wholesale Corp|5|-50|-305|67|ILMN-US|Illumina Inc|5|73|445.3|0|EBAY-US|eBay Inc (All Sessions)|0|22|134.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|26|158.6|50|INTC-US|Intel Corp (All Sessions)|0|11|67.1|100
1677867601|2023-03-03 18:20:01|1677867622|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|97|281.3|50|INTC-US|Intel Corp (All Sessions)|18|20|58|33|MSFT-US|Microsoft Corp (All Sessions)|18|52|150.8|50|CVX-US|Chevron Corp (All Sessions)|14|48|139.2|20|CAT-US|Caterpillar Inc (All Sessions)|9|18|52.2|25|V-US|Visa Inc (All Sessions)|9|57|165.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|39|113.1|33|BA-US|Boeing Co (All Sessions)|0|86|249.4|0|DIS-US|Walt Disney Co (All Sessions)|0|54|156.6|100|GE-US|General Electric Co (All Sessions)|0|43|124.7|0
1677867601|2023-03-03 18:20:01|1677867624|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|603.9|40|AAPL-US|Apple Inc (All Sessions)|53|46|280.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|11|67.1|69|GME-US|GameStop Corp|8|59|359.9|17|CVX-US|Chevron Corp (All Sessions)|5|23|140.3|20|CAT-US|Caterpillar Inc (All Sessions)|3|9|54.9|25|EQT-US|EQT Corp|3|54|329.4|0|OI-US|Owens-Illinois Inc|3|14|85.4|0|V-US|Visa Inc (All Sessions)|3|27|164.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|115.9|33
1677867601|2023-03-03 18:20:01|1677867627|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|610|40|BBBY-US|Bed Bath & Beyond Inc|53|-47|-286.7|32|AAPL-US|Apple Inc (All Sessions)|50|46|280.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|42|24|146.4|24|GOOG-US|Alphabet Inc - C (All Sessions)|33|23|140.3|78|AMZN-US|Amazon.com Inc (All Sessions)|31|36|219.6|53|NFLX-US|Netflix Inc (All Sessions)|14|18|109.8|18|INTC-US|Intel Corp (All Sessions)|0|9|54.9|33|MNST-US|Monster Beverage Corp|0|-7|-42.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|25|152.5|50
1677867901|2023-03-03 18:25:01|1677867923|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|97|281.3|41|CVX-US|Chevron Corp (All Sessions)|15|47|136.3|20|INTC-US|Intel Corp (All Sessions)|15|17|49.3|20|MSFT-US|Microsoft Corp (All Sessions)|15|51|147.9|60|CAT-US|Caterpillar Inc (All Sessions)|5|19|55.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|39|113.1|33|V-US|Visa Inc (All Sessions)|5|59|171.1|67|BA-US|Boeing Co (All Sessions)|0|89|258.1|0|DIS-US|Walt Disney Co (All Sessions)|0|56|162.4|100|PFE-US|Pfizer Inc (All Sessions)|0|40|116|50
1677867901|2023-03-03 18:25:01|1677867925|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|47|282|41|FB-US|Meta Platforms Inc (All Sessions)|43|99|594|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|11|66|50|F-US|Ford Motor Co (All Sessions)|4|63|378|0|KO-US|Coca-Cola Co (All Sessions)|4|-5|-30|50|MMM-US|3M Co (All Sessions)|4|21|126|50|VRSK-US|Verisk Analytics Inc|4|23|138|0|JNJ-US|Johnson & Johnson (All Sessions)|0|11|66|0|KR-US|Kroger Co|0|6|36|100|NKE-US|NIKE Inc (All Sessions)|0|9|54|0
1677867901|2023-03-03 18:25:01|1677867928|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|100|600|41|BBBY-US|Bed Bath & Beyond Inc|54|-48|-288|32|AAPL-US|Apple Inc (All Sessions)|46|47|282|45|GOOGL-US|Alphabet Inc - A (All Sessions)|43|23|138|24|GOOG-US|Alphabet Inc - C (All Sessions)|34|23|138|78|AMZN-US|Amazon.com Inc (All Sessions)|31|36|216|53|NFLX-US|Netflix Inc (All Sessions)|14|18|108|18|INTC-US|Intel Corp (All Sessions)|0|9|54|33|MNST-US|Monster Beverage Corp|0|-7|-42|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|33|198|0
1677868202|2023-03-03 18:30:02|1677868222|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|97|291|43|CVX-US|Chevron Corp (All Sessions)|16|46|138|20|INTC-US|Intel Corp (All Sessions)|11|23|69|0|MSFT-US|Microsoft Corp (All Sessions)|11|52|156|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|38|114|33|V-US|Visa Inc (All Sessions)|5|58|174|67|BA-US|Boeing Co (All Sessions)|0|81|243|0|CAT-US|Caterpillar Inc (All Sessions)|0|21|63|50|DIS-US|Walt Disney Co (All Sessions)|0|56|168|100|PFE-US|Pfizer Inc (All Sessions)|0|36|108|50
1677868202|2023-03-03 18:30:02|1677868225|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|603.9|40|AAPL-US|Apple Inc (All Sessions)|49|48|292.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|14|85.4|56|CVX-US|Chevron Corp (All Sessions)|5|22|134.2|20|GME-US|GameStop Corp|5|71|433.1|20|OI-US|Owens-Illinois Inc|3|16|97.6|0|EQT-US|EQT Corp|0|55|335.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|115.9|33|OXY-US|Occidental Petroleum Corp|0|28|170.8|33|V-US|Visa Inc (All Sessions)|0|28|170.8|67
1677868202|2023-03-03 18:30:02|1677868227|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|603.9|40|BBBY-US|Bed Bath & Beyond Inc|45|-37|-225.7|36|GOOGL-US|Alphabet Inc - A (All Sessions)|45|24|146.4|32|AAPL-US|Apple Inc (All Sessions)|37|48|292.8|42|GOOG-US|Alphabet Inc - C (All Sessions)|32|23|140.3|76|AMZN-US|Amazon.com Inc (All Sessions)|29|37|225.7|50|NFLX-US|Netflix Inc (All Sessions)|16|20|122|18|MNST-US|Monster Beverage Corp|3|-6|-36.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|34|207.4|0|INTC-US|Intel Corp (All Sessions)|0|11|67.1|20
1677868501|2023-03-03 18:35:01|1677868523|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|43|CVX-US|Chevron Corp (All Sessions)|16|45|126|20|INTC-US|Intel Corp (All Sessions)|11|23|64.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|54|151.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|39|109.2|33|V-US|Visa Inc (All Sessions)|5|60|168|67|BA-US|Boeing Co (All Sessions)|0|83|232.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|50.4|50|DIS-US|Walt Disney Co (All Sessions)|0|61|170.8|100|GE-US|General Electric Co (All Sessions)|0|48|134.4|0
1677868501|2023-03-03 18:35:01|1677868525|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|584.1|49|AAPL-US|Apple Inc (All Sessions)|42|47|277.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|12|70.8|59|GME-US|GameStop Corp|9|67|395.3|33|CVX-US|Chevron Corp (All Sessions)|7|21|123.9|20|EQT-US|EQT Corp|5|57|336.3|0|OI-US|Owens-Illinois Inc|5|15|88.5|0|OXY-US|Occidental Petroleum Corp|5|28|165.2|25|V-US|Visa Inc (All Sessions)|2|29|171.1|67|BA-US|Boeing Co (All Sessions)|0|39|230.1|0
1677868501|2023-03-03 18:35:01|1677868528|USTECH|USTECH|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|584.1|49|BBBY-US|Bed Bath & Beyond Inc|51|-49|-289.1|36|AAPL-US|Apple Inc (All Sessions)|39|47|277.3|45|GOOG-US|Alphabet Inc - C (All Sessions)|29|23|135.7|81|GOOGL-US|Alphabet Inc - A (All Sessions)|29|23|135.7|44|AMZN-US|Amazon.com Inc (All Sessions)|22|37|218.3|46|NFLX-US|Netflix Inc (All Sessions)|17|17|100.3|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|31|182.9|0|INTC-US|Intel Corp (All Sessions)|0|11|64.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|25|147.5|75
1677868801|2023-03-03 18:40:01|1677868823|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|98|284.2|45|CVX-US|Chevron Corp (All Sessions)|21|44|127.6|20|INTC-US|Intel Corp (All Sessions)|16|23|66.7|0|MSFT-US|Microsoft Corp (All Sessions)|16|52|150.8|75|V-US|Visa Inc (All Sessions)|11|60|174|67|BA-US|Boeing Co (All Sessions)|5|80|232|0|GE-US|General Electric Co (All Sessions)|5|46|133.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|39|113.1|0|PFE-US|Pfizer Inc (All Sessions)|5|34|98.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|22|63.8|0
1677868801|2023-03-03 18:40:01|1677868825|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|100|600|49|AAPL-US|Apple Inc (All Sessions)|44|47|282|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|12|72|59|GME-US|GameStop Corp|12|72|432|29|CVX-US|Chevron Corp (All Sessions)|7|22|132|20|EQT-US|EQT Corp|5|56|336|0|OXY-US|Occidental Petroleum Corp|5|31|186|25|V-US|Visa Inc (All Sessions)|2|29|174|67|BA-US|Boeing Co (All Sessions)|0|39|234|0|ETN-US|Eaton Corp PLC|0|17|102|50
1677868801|2023-03-03 18:40:01|1677868828|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|100|600|49|BBBY-US|Bed Bath & Beyond Inc|51|-48|-288|36|AAPL-US|Apple Inc (All Sessions)|39|47|282|45|GOOG-US|Alphabet Inc - C (All Sessions)|29|24|144|81|GOOGL-US|Alphabet Inc - A (All Sessions)|29|24|144|44|AMZN-US|Amazon.com Inc (All Sessions)|22|35|210|46|NFLX-US|Netflix Inc (All Sessions)|17|15|90|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|32|192|0|INTC-US|Intel Corp (All Sessions)|0|11|66|0|MSFT-US|Microsoft Corp (All Sessions)|0|25|150|75
1677869101|2023-03-03 18:45:01|1677869122|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|98|284.2|42|CVX-US|Chevron Corp (All Sessions)|17|44|127.6|25|INTC-US|Intel Corp (All Sessions)|17|25|72.5|0|MSFT-US|Microsoft Corp (All Sessions)|11|52|150.8|67|BA-US|Boeing Co (All Sessions)|6|79|229.1|0|GE-US|General Electric Co (All Sessions)|6|46|133.4|0|PFE-US|Pfizer Inc (All Sessions)|6|32|92.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|23|66.7|0|DIS-US|Walt Disney Co (All Sessions)|0|59|171.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|182.7|0
1677869101|2023-03-03 18:45:01|1677869124|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|610|46|AAPL-US|Apple Inc (All Sessions)|44|46|280.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|14|85.4|59|GME-US|GameStop Corp|15|71|433.1|25|CVX-US|Chevron Corp (All Sessions)|5|21|128.1|25|EQT-US|EQT Corp|5|55|335.5|0|OXY-US|Occidental Petroleum Corp|5|31|189.1|25|BA-US|Boeing Co (All Sessions)|0|37|225.7|0|ETN-US|Eaton Corp PLC|0|17|103.7|50|F-US|Ford Motor Co (All Sessions)|0|61|372.1|50
1677869101|2023-03-03 18:45:01|1677869126|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|610|46|BBBY-US|Bed Bath & Beyond Inc|68|-58|-353.8|31|AAPL-US|Apple Inc (All Sessions)|42|46|280.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|37|24|146.4|47|GOOG-US|Alphabet Inc - C (All Sessions)|34|23|140.3|81|AMZN-US|Amazon.com Inc (All Sessions)|21|37|225.7|45|NFLX-US|Netflix Inc (All Sessions)|18|14|85.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|32|195.2|0|INTC-US|Intel Corp (All Sessions)|3|12|73.2|0|ADBE-US|Adobe Systems Inc|0|46|280.6|0
1677869401|2023-03-03 18:50:01|1677869421|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|98|294|47|CVX-US|Chevron Corp (All Sessions)|19|44|132|25|INTC-US|Intel Corp (All Sessions)|19|27|81|0|MSFT-US|Microsoft Corp (All Sessions)|13|54|162|67|GE-US|General Electric Co (All Sessions)|6|39|117|0|BA-US|Boeing Co (All Sessions)|0|78|234|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|60|0|DIS-US|Walt Disney Co (All Sessions)|0|59|177|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|48|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-33|100
1677869401|2023-03-03 18:50:01|1677869423|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|643.5|48|AAPL-US|Apple Inc (All Sessions)|38|45|292.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|14|91|59|GME-US|GameStop Corp|15|69|448.5|25|CVX-US|Chevron Corp (All Sessions)|5|20|130|25|EQT-US|EQT Corp|5|53|344.5|0|OXY-US|Occidental Petroleum Corp|5|29|188.5|25|ETN-US|Eaton Corp PLC|0|16|104|50|F-US|Ford Motor Co (All Sessions)|0|58|377|50|GE-US|General Electric Co (All Sessions)|0|18|117|0
1677869401|2023-03-03 18:50:01|1677869425|USTECH|USTECH|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|643.5|48|BBBY-US|Bed Bath & Beyond Inc|59|-54|-351|31|AAPL-US|Apple Inc (All Sessions)|36|45|292.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|33|25|162.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|31|24|156|87|AMZN-US|Amazon.com Inc (All Sessions)|15|37|240.5|44|NFLX-US|Netflix Inc (All Sessions)|13|15|97.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|34|221|13|INTC-US|Intel Corp (All Sessions)|3|12|78|0|ADBE-US|Adobe Systems Inc|0|44|286|0
1677869702|2023-03-03 18:55:02|1677869723|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|98|294|47|CVX-US|Chevron Corp (All Sessions)|19|43|129|25|INTC-US|Intel Corp (All Sessions)|13|26|78|0|GE-US|General Electric Co (All Sessions)|6|40|120|0|BA-US|Boeing Co (All Sessions)|0|78|234|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|60|0|DIS-US|Walt Disney Co (All Sessions)|0|59|177|100|JNJ-US|Johnson & Johnson (All Sessions)|0|14|42|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-30|100|MSFT-US|Microsoft Corp (All Sessions)|0|52|156|0
1677869702|2023-03-03 18:55:02|1677869725|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|643.5|46|AAPL-US|Apple Inc (All Sessions)|38|45|292.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|13|84.5|57|GME-US|GameStop Corp|13|69|448.5|14|CVX-US|Chevron Corp (All Sessions)|5|20|130|25|EQT-US|EQT Corp|5|47|305.5|0|OXY-US|Occidental Petroleum Corp|5|26|169|25|DVN-US|Devon Energy Corp|0|28|182|50|ETN-US|Eaton Corp PLC|0|15|97.5|50|F-US|Ford Motor Co (All Sessions)|0|56|364|50
1677869702|2023-03-03 18:55:02|1677869728|USTECH|USTECH|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|643.5|46|BBBY-US|Bed Bath & Beyond Inc|58|-54|-351|28|AAPL-US|Apple Inc (All Sessions)|37|45|292.5|47|GOOG-US|Alphabet Inc - C (All Sessions)|34|24|156|81|GOOGL-US|Alphabet Inc - A (All Sessions)|26|26|169|54|AMZN-US|Amazon.com Inc (All Sessions)|16|36|234|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|34|221|13|NFLX-US|Netflix Inc (All Sessions)|8|16|104|17|ADBE-US|Adobe Systems Inc|0|43|279.5|0|INTC-US|Intel Corp (All Sessions)|0|12|78|0
1677870002|2023-03-03 19:00:02|1677870033|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|99|297|55|CVX-US|Chevron Corp (All Sessions)|16|44|132|25|MSFT-US|Microsoft Corp (All Sessions)|11|50|150|0|BA-US|Boeing Co (All Sessions)|5|82|246|50|DIS-US|Walt Disney Co (All Sessions)|5|61|183|50|GE-US|General Electric Co (All Sessions)|5|39|117|0|CAT-US|Caterpillar Inc (All Sessions)|0|21|63|0|INTC-US|Intel Corp (All Sessions)|0|24|72|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-33|100|V-US|Visa Inc (All Sessions)|0|58|174|100
1677870002|2023-03-03 19:00:02|1677870035|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|633.6|45|AAPL-US|Apple Inc (All Sessions)|45|46|294.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|12|76.8|58|GME-US|GameStop Corp|13|69|441.6|14|CVX-US|Chevron Corp (All Sessions)|5|20|128|25|EQT-US|EQT Corp|5|49|313.6|0|OXY-US|Occidental Petroleum Corp|5|27|172.8|25|BA-US|Boeing Co (All Sessions)|0|39|249.6|50|DIS-US|Walt Disney Co (All Sessions)|0|28|179.2|50|DVN-US|Devon Energy Corp|0|30|192|50
1677870002|2023-03-03 19:00:02|1677870037|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|633.6|45|BBBY-US|Bed Bath & Beyond Inc|56|-55|-352|24|AAPL-US|Apple Inc (All Sessions)|44|46|294.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|41|25|160|42|GOOG-US|Alphabet Inc - C (All Sessions)|33|23|147.2|81|AMZN-US|Amazon.com Inc (All Sessions)|18|36|230.4|40|NFLX-US|Netflix Inc (All Sessions)|8|16|102.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|35|224|25|ADBE-US|Adobe Systems Inc|0|44|281.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|147.2|0
1677870301|2023-03-03 19:05:01|1677870322|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|99|297|56|INTC-US|Intel Corp (All Sessions)|71|20|60|0|MSFT-US|Microsoft Corp (All Sessions)|35|49|147|29|CVX-US|Chevron Corp (All Sessions)|18|39|117|25|BA-US|Boeing Co (All Sessions)|12|87|261|67|DIS-US|Walt Disney Co (All Sessions)|6|57|171|50|GE-US|General Electric Co (All Sessions)|6|37|111|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|54|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-45|100
1677870301|2023-03-03 19:05:01|1677870324|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|620|46|AAPL-US|Apple Inc (All Sessions)|41|48|297.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|12|74.4|63|GME-US|GameStop Corp|15|71|440.2|13|CVX-US|Chevron Corp (All Sessions)|5|19|117.8|25|BA-US|Boeing Co (All Sessions)|3|42|260.4|67|OXY-US|Occidental Petroleum Corp|3|25|155|0|DIS-US|Walt Disney Co (All Sessions)|0|28|173.6|50|DVN-US|Devon Energy Corp|0|30|186|50|F-US|Ford Motor Co (All Sessions)|0|58|359.6|50
1677870301|2023-03-03 19:05:01|1677870327|USTECH|USTECH|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|620|46|BBBY-US|Bed Bath & Beyond Inc|61|-67|-415.4|19|GOOGL-US|Alphabet Inc - A (All Sessions)|44|24|148.8|38|AAPL-US|Apple Inc (All Sessions)|36|48|297.6|56|GOOG-US|Alphabet Inc - C (All Sessions)|28|23|142.6|80|AMZN-US|Amazon.com Inc (All Sessions)|22|37|229.4|38|INTC-US|Intel Corp (All Sessions)|22|9|55.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|24|148.8|29|NFLX-US|Netflix Inc (All Sessions)|0|16|99.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|217|20
1677870601|2023-03-03 19:10:01|1677870621|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|99|306.9|56|INTC-US|Intel Corp (All Sessions)|71|24|74.4|0|MSFT-US|Microsoft Corp (All Sessions)|35|50|155|29|CVX-US|Chevron Corp (All Sessions)|18|42|130.2|25|BA-US|Boeing Co (All Sessions)|12|84|260.4|67|DIS-US|Walt Disney Co (All Sessions)|6|60|186|50|GE-US|General Electric Co (All Sessions)|6|35|108.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|62|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-46.5|100
1677870601|2023-03-03 19:10:01|1677870624|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|670|46|AAPL-US|Apple Inc (All Sessions)|39|46|308.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|15|100.5|67|GME-US|GameStop Corp|16|71|475.7|14|OXY-US|Occidental Petroleum Corp|5|26|174.2|0|BA-US|Boeing Co (All Sessions)|3|39|261.3|100|GE-US|General Electric Co (All Sessions)|3|16|107.2|0|LOW-US|Lowe's Cos Inc|3|36|241.2|50|BTU-US|Peabody Energy Corp|0|50|335|100|CEG-US|Constellation Energy Group Inc|0|52|348.4|0
1677870601|2023-03-03 19:10:01|1677870626|USTECH|USTECH|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|663.3|46|BBBY-US|Bed Bath & Beyond Inc|63|-62|-415.4|19|AAPL-US|Apple Inc (All Sessions)|39|46|308.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|34|26|174.2|44|AMZN-US|Amazon.com Inc (All Sessions)|29|37|247.9|43|INTC-US|Intel Corp (All Sessions)|26|11|73.7|0|MSFT-US|Microsoft Corp (All Sessions)|11|23|154.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|36|241.2|17|NFLX-US|Netflix Inc (All Sessions)|5|17|113.9|20|ADBE-US|Adobe Systems Inc|0|45|301.5|0
1677870902|2023-03-03 19:15:02|1677870920|WALL|WALL|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|44|MSFT-US|Microsoft Corp (All Sessions)|13|51|163.2|40|CAT-US|Caterpillar Inc (All Sessions)|10|21|67.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-9|-28.8|100
1677870902|2023-03-03 19:15:02|1677870923|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|673.2|44|AAPL-US|Apple Inc (All Sessions)|34|46|312.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|16|108.8|50|GME-US|GameStop Corp|10|73|496.4|17|BTU-US|Peabody Energy Corp|2|48|326.4|33|LOW-US|Lowe's Cos Inc|2|36|244.8|33|OXY-US|Occidental Petroleum Corp|2|29|197.2|0|BA-US|Boeing Co (All Sessions)|0|40|272|100|F-US|Ford Motor Co (All Sessions)|0|57|387.6|100|GE-US|General Electric Co (All Sessions)|0|18|122.4|0
1677870902|2023-03-03 19:15:02|1677870926|USTECH|USTECH|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|673.2|44|BBBY-US|Bed Bath & Beyond Inc|51|-61|-414.8|13|AMZN-US|Amazon.com Inc (All Sessions)|33|39|265.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|33|26|176.8|41|AAPL-US|Apple Inc (All Sessions)|31|46|312.8|50|INTC-US|Intel Corp (All Sessions)|23|14|95.2|8|MSFT-US|Microsoft Corp (All Sessions)|10|24|163.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|38|258.4|29|ADBE-US|Adobe Systems Inc|0|46|312.8|25|NFLX-US|Netflix Inc (All Sessions)|0|17|115.6|0
1677871201|2023-03-03 19:20:01|1677871220|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|97|320.1|59|INTC-US|Intel Corp (All Sessions)|88|30|99|20|MSFT-US|Microsoft Corp (All Sessions)|44|49|161.7|25|DIS-US|Walt Disney Co (All Sessions)|13|61|201.3|33|BA-US|Boeing Co (All Sessions)|6|77|254.1|100|GE-US|General Electric Co (All Sessions)|6|37|122.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|21|69.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|214.5|0
1677871201|2023-03-03 19:20:01|1677871222|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|643.5|45|AAPL-US|Apple Inc (All Sessions)|48|49|318.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|16|104|43|GME-US|GameStop Corp|10|68|442|20|BTU-US|Peabody Energy Corp|3|49|318.5|33|DIS-US|Walt Disney Co (All Sessions)|3|31|201.5|33|LOW-US|Lowe's Cos Inc|3|37|240.5|33|BA-US|Boeing Co (All Sessions)|0|39|253.5|100|F-US|Ford Motor Co (All Sessions)|0|59|383.5|100|GE-US|General Electric Co (All Sessions)|0|19|123.5|0
1677871201|2023-03-03 19:20:01|1677871225|USTECH|USTECH|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|643.5|45|BBBY-US|Bed Bath & Beyond Inc|73|-64|-416|12|AMZN-US|Amazon.com Inc (All Sessions)|53|42|273|47|AAPL-US|Apple Inc (All Sessions)|47|49|318.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|47|27|175.5|41|INTC-US|Intel Corp (All Sessions)|40|15|97.5|20|MSFT-US|Microsoft Corp (All Sessions)|17|25|162.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|38|247|43|ADBE-US|Adobe Systems Inc|0|48|312|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|162.5|0
1677871502|2023-03-03 19:25:02|1677871522|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|99|326.7|59|INTC-US|Intel Corp (All Sessions)|88|30|99|20|MSFT-US|Microsoft Corp (All Sessions)|50|51|168.3|33|DIS-US|Walt Disney Co (All Sessions)|13|62|204.6|33|BA-US|Boeing Co (All Sessions)|6|80|264|100|GE-US|General Electric Co (All Sessions)|6|37|122.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|22|72.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|204.6|0
1677871502|2023-03-03 19:25:02|1677871524|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|643.5|48|AAPL-US|Apple Inc (All Sessions)|56|50|325|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|17|110.5|60|GME-US|GameStop Corp|11|69|448.5|20|BTU-US|Peabody Energy Corp|4|46|299|33|DIS-US|Walt Disney Co (All Sessions)|4|31|201.5|33|LOW-US|Lowe's Cos Inc|4|37|240.5|33|BA-US|Boeing Co (All Sessions)|0|41|266.5|100|FPL-US|NextEra Energy Inc|0|32|208|100|GE-US|General Electric Co (All Sessions)|0|19|123.5|0
1677871502|2023-03-03 19:25:02|1677871527|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|640|47|BBBY-US|Bed Bath & Beyond Inc|85|-65|-416|12|AMZN-US|Amazon.com Inc (All Sessions)|63|42|268.8|45|AAPL-US|Apple Inc (All Sessions)|56|52|332.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|56|27|172.8|39|INTC-US|Intel Corp (All Sessions)|44|15|96|20|MSFT-US|Microsoft Corp (All Sessions)|19|26|166.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|40|256|43|ADBE-US|Adobe Systems Inc|0|50|320|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|160|0
1677871801|2023-03-03 19:30:01|1677871822|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|59|INTC-US|Intel Corp (All Sessions)|67|28|95.2|20|MSFT-US|Microsoft Corp (All Sessions)|43|50|170|40|DIS-US|Walt Disney Co (All Sessions)|10|60|204|33|BA-US|Boeing Co (All Sessions)|5|81|275.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|81.6|0|GE-US|General Electric Co (All Sessions)|0|36|122.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|64|217.6|0|PFE-US|Pfizer Inc (All Sessions)|0|36|122.4|100
1677871801|2023-03-03 19:30:01|1677871824|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|633.6|47|AAPL-US|Apple Inc (All Sessions)|71|53|339.2|59|GME-US|GameStop Corp|11|68|435.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|17|108.8|50|DIS-US|Walt Disney Co (All Sessions)|4|32|204.8|33|LOW-US|Lowe's Cos Inc|4|38|243.2|33|BA-US|Boeing Co (All Sessions)|0|43|275.2|100|BTU-US|Peabody Energy Corp|0|46|294.4|0|FPL-US|NextEra Energy Inc|0|33|211.2|100|NEM-US|Newmont Mining Corp|0|24|153.6|50
1677871801|2023-03-03 19:30:01|1677871827|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|633.6|47|BBBY-US|Bed Bath & Beyond Inc|85|-65|-416|4|AMZN-US|Amazon.com Inc (All Sessions)|74|43|275.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|74|28|179.2|30|AAPL-US|Apple Inc (All Sessions)|70|53|339.2|59|INTC-US|Intel Corp (All Sessions)|44|15|96|20|MSFT-US|Microsoft Corp (All Sessions)|26|27|172.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|39|249.6|57|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|166.4|0|VRTX-US|Vertex Pharmaceuticals Inc|0|-2|-12.8|0
1677872101|2023-03-03 19:35:01|1677872120|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|100|330|56|INTC-US|Intel Corp (All Sessions)|54|25|82.5|20|MSFT-US|Microsoft Corp (All Sessions)|35|52|171.6|40|DIS-US|Walt Disney Co (All Sessions)|12|63|207.9|50|BA-US|Boeing Co (All Sessions)|4|87|287.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|26|85.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|214.5|0|PFE-US|Pfizer Inc (All Sessions)|0|37|122.1|100
1677872101|2023-03-03 19:35:01|1677872122|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|50|330|56|FB-US|Meta Platforms Inc (All Sessions)|100|99|653.4|33|GME-US|GameStop Corp|20|65|429|14|BTU-US|Peabody Energy Corp|12|39|257.4|0|DIS-US|Walt Disney Co (All Sessions)|8|32|211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|16|105.6|33|BA-US|Boeing Co (All Sessions)|0|43|283.8|100|DVN-US|Devon Energy Corp|0|36|237.6|100|FPL-US|NextEra Energy Inc|0|31|204.6|100|LOW-US|Lowe's Cos Inc|0|37|244.2|0
1677872101|2023-03-03 19:35:01|1677872125|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|50|330|56|FB-US|Meta Platforms Inc (All Sessions)|100|99|653.4|33|BBBY-US|Bed Bath & Beyond Inc|92|-73|-481.8|4|AMZN-US|Amazon.com Inc (All Sessions)|88|43|283.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|88|27|178.2|29|INTC-US|Intel Corp (All Sessions)|50|12|79.2|20|MSFT-US|Microsoft Corp (All Sessions)|29|26|171.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|39|257.4|57|ILMN-US|Illumina Inc|0|91|600.6|0|VRTX-US|Vertex Pharmaceuticals Inc|0|-3|-19.8|0
1677872401|2023-03-03 19:40:01|1677872422|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|99|326.7|52|INTC-US|Intel Corp (All Sessions)|53|21|69.3|18|MSFT-US|Microsoft Corp (All Sessions)|30|52|171.6|40|DIS-US|Walt Disney Co (All Sessions)|13|61|201.3|40|BA-US|Boeing Co (All Sessions)|3|85|280.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|25|82.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|204.6|0|PFE-US|Pfizer Inc (All Sessions)|0|32|105.6|100
1677872401|2023-03-03 19:40:01|1677872424|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|49|323.4|50|FB-US|Meta Platforms Inc (All Sessions)|80|99|653.4|38|GME-US|GameStop Corp|17|62|409.2|14|BTU-US|Peabody Energy Corp|10|35|231|0|DIS-US|Walt Disney Co (All Sessions)|10|30|198|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|15|99|25|BA-US|Boeing Co (All Sessions)|0|42|277.2|100|DVN-US|Devon Energy Corp|0|36|237.6|100|LOW-US|Lowe's Cos Inc|0|37|244.2|0|NEM-US|Newmont Mining Corp|0|25|165|50
1677872401|2023-03-03 19:40:01|1677872427|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|49|323.4|50|FB-US|Meta Platforms Inc (All Sessions)|79|99|653.4|38|AMZN-US|Amazon.com Inc (All Sessions)|76|41|270.6|40|BBBY-US|Bed Bath & Beyond Inc|76|-73|-481.8|4|GOOGL-US|Alphabet Inc - A (All Sessions)|69|27|178.2|22|INTC-US|Intel Corp (All Sessions)|48|10|66|18|MSFT-US|Microsoft Corp (All Sessions)|24|26|171.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|38|250.8|63|ADBE-US|Adobe Systems Inc|0|49|323.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|165|0
1677872702|2023-03-03 19:45:02|1677872721|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|52|INTC-US|Intel Corp (All Sessions)|50|21|71.4|18|MSFT-US|Microsoft Corp (All Sessions)|28|51|173.4|40|DIS-US|Walt Disney Co (All Sessions)|16|58|197.2|33|BA-US|Boeing Co (All Sessions)|3|71|241.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|26|88.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|214.2|0|PFE-US|Pfizer Inc (All Sessions)|0|29|98.6|100
1677872702|2023-03-03 19:45:02|1677872724|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|52|332.8|52|FB-US|Meta Platforms Inc (All Sessions)|77|99|633.6|38|DIS-US|Walt Disney Co (All Sessions)|13|31|198.4|33|GME-US|GameStop Corp|13|58|371.2|17|BTU-US|Peabody Energy Corp|10|34|217.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|16|102.4|25|BA-US|Boeing Co (All Sessions)|0|38|243.2|100|DVN-US|Devon Energy Corp|0|38|243.2|100|LOW-US|Lowe's Cos Inc|0|37|236.8|0|NEM-US|Newmont Mining Corp|0|24|153.6|50
1677872702|2023-03-03 19:45:02|1677872726|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|52|332.8|52|AMZN-US|Amazon.com Inc (All Sessions)|77|42|268.8|38|FB-US|Meta Platforms Inc (All Sessions)|77|99|633.6|38|BBBY-US|Bed Bath & Beyond Inc|70|-75|-480|4|GOOGL-US|Alphabet Inc - A (All Sessions)|67|27|172.8|22|INTC-US|Intel Corp (All Sessions)|47|11|70.4|18|MSFT-US|Microsoft Corp (All Sessions)|23|27|172.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|40|256|63|ADBE-US|Adobe Systems Inc|0|52|332.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|160|0
1677873001|2023-03-03 19:50:01|1677873022|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|50|INTC-US|Intel Corp (All Sessions)|48|23|78.2|18|MSFT-US|Microsoft Corp (All Sessions)|27|52|176.8|40|DIS-US|Walt Disney Co (All Sessions)|15|60|204|33|BA-US|Boeing Co (All Sessions)|3|72|244.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|26|88.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|146.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|64|217.6|0|PFE-US|Pfizer Inc (All Sessions)|0|29|98.6|100
1677873001|2023-03-03 19:50:01|1677873025|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|51|331.5|52|FB-US|Meta Platforms Inc (All Sessions)|71|100|650|33|DIS-US|Walt Disney Co (All Sessions)|13|32|208|33|GME-US|GameStop Corp|13|60|390|17|BTU-US|Peabody Energy Corp|10|33|214.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|16|104|25|BA-US|Boeing Co (All Sessions)|0|38|247|100|DVN-US|Devon Energy Corp|0|37|240.5|100|LOW-US|Lowe's Cos Inc|0|38|247|0|NEM-US|Newmont Mining Corp|0|24|156|50
1677873001|2023-03-03 19:50:01|1677873027|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|51|331.5|50|BBBY-US|Bed Bath & Beyond Inc|84|-84|-546|7|AMZN-US|Amazon.com Inc (All Sessions)|74|42|273|42|GOOGL-US|Alphabet Inc - A (All Sessions)|71|27|175.5|20|FB-US|Meta Platforms Inc (All Sessions)|68|100|650|33|INTC-US|Intel Corp (All Sessions)|45|12|78|18|MSFT-US|Microsoft Corp (All Sessions)|23|27|175.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|38|247|57|ADBE-US|Adobe Systems Inc|0|49|318.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|162.5|0
1677873302|2023-03-03 19:55:02|1677873323|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|55|MSFT-US|Microsoft Corp (All Sessions)|11|46|151.8|20|DIS-US|Walt Disney Co (All Sessions)|3|62|204.6|50|INTC-US|Intel Corp (All Sessions)|3|22|72.6|50|BA-US|Boeing Co (All Sessions)|0|72|237.6|100|GE-US|General Electric Co (All Sessions)|0|35|115.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|135.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-23.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-6.6|100
1677873302|2023-03-03 19:55:02|1677873325|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|51|326.4|46|FB-US|Meta Platforms Inc (All Sessions)|61|99|633.6|32|GME-US|GameStop Corp|18|61|390.4|13|DIS-US|Walt Disney Co (All Sessions)|12|32|204.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|16|102.4|20|BTU-US|Peabody Energy Corp|9|39|249.6|0|BA-US|Boeing Co (All Sessions)|0|37|236.8|100|LOW-US|Lowe's Cos Inc|0|38|243.2|0|NEM-US|Newmont Mining Corp|0|22|140.8|50|PXD-US|Pioneer Natural Resources Co|0|2|12.8|0
1677873302|2023-03-03 19:55:02|1677873328|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|51|326.4|55|AMZN-US|Amazon.com Inc (All Sessions)|36|43|275.2|33|ERTS-US|Electronic Arts Inc|28|10|64|0|COST-US|Costco Wholesale Corp|11|-37|-236.8|50|MSFT-US|Microsoft Corp (All Sessions)|8|24|153.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|6|27|172.8|50|NFLX-US|Netflix Inc (All Sessions)|6|19|121.6|100|FB-US|Meta Platforms Inc (All Sessions)|3|99|633.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|40|256|33|INTC-US|Intel Corp (All Sessions)|0|11|70.4|50
1677873602|2023-03-03 20:00:02|1677873623|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|97|329.8|37|INTC-US|Intel Corp (All Sessions)|50|25|85|22|MSFT-US|Microsoft Corp (All Sessions)|38|43|146.2|57|DIS-US|Walt Disney Co (All Sessions)|12|62|210.8|40|BA-US|Boeing Co (All Sessions)|0|71|241.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|95.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|149.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|227.8|0|HD-US|Home Depot Inc (All Sessions)|0|50|170|100|PFE-US|Pfizer Inc (All Sessions)|0|35|119|100
1677873602|2023-03-03 20:00:02|1677873626|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|53|333.9|37|FB-US|Meta Platforms Inc (All Sessions)|53|99|623.7|32|GME-US|GameStop Corp|21|64|403.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|16|100.8|17|BTU-US|Peabody Energy Corp|12|37|233.1|0|DIS-US|Walt Disney Co (All Sessions)|12|33|207.9|40|LOW-US|Lowe's Cos Inc|3|39|245.7|0|NEM-US|Newmont Mining Corp|3|23|144.9|50|PXD-US|Pioneer Natural Resources Co|3|2|12.6|0|A-US|Agilent Technologies Inc|0|26|163.8|0
1677873602|2023-03-03 20:00:02|1677873628|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|53|333.9|37|BBBY-US|Bed Bath & Beyond Inc|81|-87|-548.1|7|AMZN-US|Amazon.com Inc (All Sessions)|78|44|277.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|53|26|163.8|25|FB-US|Meta Platforms Inc (All Sessions)|50|99|623.7|32|INTC-US|Intel Corp (All Sessions)|47|13|81.9|22|MSFT-US|Microsoft Corp (All Sessions)|34|23|144.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|40|252|50|ADBE-US|Adobe Systems Inc|0|49|308.7|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|157.5|0
1677873902|2023-03-03 20:05:02|1677873922|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|39|MSFT-US|Microsoft Corp (All Sessions)|34|44|149.6|46|INTC-US|Intel Corp (All Sessions)|14|30|102|67|DIS-US|Walt Disney Co (All Sessions)|11|63|214.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|30|102|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|163.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|234.6|0|HD-US|Home Depot Inc (All Sessions)|0|49|166.6|100|PFE-US|Pfizer Inc (All Sessions)|0|37|125.8|100
1677873902|2023-03-03 20:05:02|1677873924|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|51|331.5|39|FB-US|Meta Platforms Inc (All Sessions)|50|99|643.5|32|GME-US|GameStop Corp|18|64|416|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|17|110.5|14|BTU-US|Peabody Energy Corp|9|44|286|0|DIS-US|Walt Disney Co (All Sessions)|9|33|214.5|40|DE-US|Deere & Co|3|33|214.5|100|OXY-US|Occidental Petroleum Corp|3|35|227.5|67|F-US|Ford Motor Co (All Sessions)|0|66|429|50|NEM-US|Newmont Mining Corp|0|24|156|50
1677873902|2023-03-03 20:05:02|1677873926|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|51|331.5|39|AMZN-US|Amazon.com Inc (All Sessions)|70|45|292.5|46|BBBY-US|Bed Bath & Beyond Inc|70|-84|-546|8|FB-US|Meta Platforms Inc (All Sessions)|48|99|643.5|32|GOOGL-US|Alphabet Inc - A (All Sessions)|45|26|169|33|MSFT-US|Microsoft Corp (All Sessions)|30|23|149.5|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|40|260|57|INTC-US|Intel Corp (All Sessions)|9|16|104|67|ADBE-US|Adobe Systems Inc|3|48|312|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|169|0
1677874202|2023-03-03 20:10:02|1677874223|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|40|MSFT-US|Microsoft Corp (All Sessions)|36|46|156.4|47|INTC-US|Intel Corp (All Sessions)|13|29|98.6|67|DIS-US|Walt Disney Co (All Sessions)|10|65|221|40|VZ-US|Verizon Communications Inc (All Sessions)|5|-10|-34|0|HD-US|Home Depot Inc (All Sessions)|3|53|180.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|35|119|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|163.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|72|244.8|0|PFE-US|Pfizer Inc (All Sessions)|0|37|125.8|100
1677874202|2023-03-03 20:10:02|1677874225|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|51|336.6|40|FB-US|Meta Platforms Inc (All Sessions)|45|100|660|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|19|125.4|11|GME-US|GameStop Corp|16|60|396|13|BTU-US|Peabody Energy Corp|11|37|244.2|0|DIS-US|Walt Disney Co (All Sessions)|8|33|217.8|40|DE-US|Deere & Co|3|37|244.2|100|OXY-US|Occidental Petroleum Corp|3|36|237.6|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-5|-33|0|F-US|Ford Motor Co (All Sessions)|0|66|435.6|50
1677874202|2023-03-03 20:10:02|1677874228|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|51|336.6|40|AMZN-US|Amazon.com Inc (All Sessions)|65|44|290.4|44|BBBY-US|Bed Bath & Beyond Inc|65|-73|-481.8|7|FB-US|Meta Platforms Inc (All Sessions)|43|100|660|32|GOOGL-US|Alphabet Inc - A (All Sessions)|41|25|165|33|MSFT-US|Microsoft Corp (All Sessions)|32|24|158.4|47|INTC-US|Intel Corp (All Sessions)|8|15|99|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|42|277.2|67|ADBE-US|Adobe Systems Inc|0|49|323.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|165|0
1677874501|2023-03-03 20:15:01|1677874520|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|38|MSFT-US|Microsoft Corp (All Sessions)|42|44|149.6|47|DIS-US|Walt Disney Co (All Sessions)|11|61|207.4|40|INTC-US|Intel Corp (All Sessions)|11|26|88.4|60|VZ-US|Verizon Communications Inc (All Sessions)|5|-10|-34|0|HD-US|Home Depot Inc (All Sessions)|3|50|170|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|159.8|100|PFE-US|Pfizer Inc (All Sessions)|0|36|122.4|100
1677874501|2023-03-03 20:15:01|1677874522|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|51|336.6|38|FB-US|Meta Platforms Inc (All Sessions)|24|99|653.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|17|112.2|11|GME-US|GameStop Corp|16|56|369.6|13|DIS-US|Walt Disney Co (All Sessions)|8|32|211.2|40|BTU-US|Peabody Energy Corp|5|32|211.2|0|OXY-US|Occidental Petroleum Corp|5|33|217.8|50|DE-US|Deere & Co|3|34|224.4|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-5|-33|0|F-US|Ford Motor Co (All Sessions)|0|63|415.8|0
1677874501|2023-03-03 20:15:01|1677874525|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|51|336.6|38|BBBY-US|Bed Bath & Beyond Inc|69|-73|-481.8|4|AMZN-US|Amazon.com Inc (All Sessions)|67|43|283.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|39|23|151.8|35|MSFT-US|Microsoft Corp (All Sessions)|39|22|145.2|47|FB-US|Meta Platforms Inc (All Sessions)|25|99|653.4|25|INTC-US|Intel Corp (All Sessions)|6|13|85.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|41|270.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|3|23|151.8|0|AAL-US|American Airlines Group Inc|0|34|224.4|67
1677874801|2023-03-03 20:20:01|1677874822|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|97|329.8|32|MSFT-US|Microsoft Corp (All Sessions)|58|42|142.8|58|DIS-US|Walt Disney Co (All Sessions)|8|59|200.6|25|INTC-US|Intel Corp (All Sessions)|5|26|88.4|33|VZ-US|Verizon Communications Inc (All Sessions)|5|-9|-30.6|0|HD-US|Home Depot Inc (All Sessions)|3|53|180.2|100|PFE-US|Pfizer Inc (All Sessions)|3|35|119|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|153|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|85|100
1677874801|2023-03-03 20:20:01|1677874824|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|53|328.6|32|FB-US|Meta Platforms Inc (All Sessions)|64|100|620|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|17|105.4|13|GME-US|GameStop Corp|15|64|396.8|13|BTU-US|Peabody Energy Corp|5|30|186|0|DE-US|Deere & Co|5|36|223.2|100|DIS-US|Walt Disney Co (All Sessions)|5|32|198.4|25|OXY-US|Occidental Petroleum Corp|5|33|204.6|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-5|-31|0|F-US|Ford Motor Co (All Sessions)|0|69|427.8|0
1677874801|2023-03-03 20:20:01|1677874827|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|54|334.8|32|BBBY-US|Bed Bath & Beyond Inc|66|-67|-415.4|4|AMZN-US|Amazon.com Inc (All Sessions)|63|45|279|33|FB-US|Meta Platforms Inc (All Sessions)|63|100|620|11|MSFT-US|Microsoft Corp (All Sessions)|55|23|142.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|37|22|136.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|42|260.4|25|AAL-US|American Airlines Group Inc|0|36|223.2|67|ADBE-US|Adobe Systems Inc|0|48|297.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|136.4|0
1677875101|2023-03-03 20:25:01|1677875122|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|31|MSFT-US|Microsoft Corp (All Sessions)|66|41|139.4|50|DIS-US|Walt Disney Co (All Sessions)|7|59|200.6|25|INTC-US|Intel Corp (All Sessions)|5|27|91.8|33|PFE-US|Pfizer Inc (All Sessions)|5|33|112.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-9|-30.6|0|HD-US|Home Depot Inc (All Sessions)|2|52|176.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|156.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|85|100|MMM-US|3M Co (All Sessions)|0|51|173.4|100
1677875101|2023-03-03 20:25:01|1677875125|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|55|335.5|31|FB-US|Meta Platforms Inc (All Sessions)|59|99|603.9|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|21|128.1|22|GME-US|GameStop Corp|13|58|353.8|13|BTU-US|Peabody Energy Corp|3|30|183|0|DE-US|Deere & Co|3|37|225.7|100|DIS-US|Walt Disney Co (All Sessions)|3|33|201.3|25|OXY-US|Occidental Petroleum Corp|3|32|195.2|50|PFE-US|Pfizer Inc (All Sessions)|0|19|115.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-30.5|0
1677875101|2023-03-03 20:25:01|1677875248|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|56|341.6|31|BBBY-US|Bed Bath & Beyond Inc|72|-68|-414.8|7|FB-US|Meta Platforms Inc (All Sessions)|67|100|610|15|MSFT-US|Microsoft Corp (All Sessions)|67|22|134.2|48|AMZN-US|Amazon.com Inc (All Sessions)|64|45|274.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|39|24|146.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|42|256.2|7|AAL-US|American Airlines Group Inc|0|33|201.3|67|ADBE-US|Adobe Systems Inc|0|48|292.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|24|146.4|0
1677875401|2023-03-03 20:30:01|1677875421|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|30|MSFT-US|Microsoft Corp (All Sessions)|72|42|142.8|48|DIS-US|Walt Disney Co (All Sessions)|8|60|204|25|INTC-US|Intel Corp (All Sessions)|8|24|81.6|25|VZ-US|Verizon Communications Inc (All Sessions)|6|-9|-30.6|0|HD-US|Home Depot Inc (All Sessions)|3|54|183.6|100|PFE-US|Pfizer Inc (All Sessions)|3|33|112.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|34|115.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|159.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|81.6|100
1677875401|2023-03-03 20:30:01|1677875423|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|54|334.8|30|FB-US|Meta Platforms Inc (All Sessions)|71|100|620|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|21|130.2|25|GME-US|GameStop Corp|14|57|353.4|14|BTU-US|Peabody Energy Corp|6|29|179.8|0|DE-US|Deere & Co|6|36|223.2|100|DIS-US|Walt Disney Co (All Sessions)|6|33|204.6|25|OXY-US|Occidental Petroleum Corp|6|30|186|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-5|-31|0|F-US|Ford Motor Co (All Sessions)|0|67|415.4|0
1677875401|2023-03-03 20:30:01|1677875426|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|54|334.8|30|BBBY-US|Bed Bath & Beyond Inc|79|-67|-415.4|7|FB-US|Meta Platforms Inc (All Sessions)|71|100|620|15|MSFT-US|Microsoft Corp (All Sessions)|71|23|142.6|48|AMZN-US|Amazon.com Inc (All Sessions)|65|47|291.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|32|26|161.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|43|266.6|7|INTC-US|Intel Corp (All Sessions)|3|13|80.6|25|AAL-US|American Airlines Group Inc|0|30|186|67|ADBE-US|Adobe Systems Inc|0|49|303.8|67
1677875701|2023-03-03 20:35:01|1677875723|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|45|MSFT-US|Microsoft Corp (All Sessions)|71|45|153|47|INTC-US|Intel Corp (All Sessions)|10|24|81.6|40|DIS-US|Walt Disney Co (All Sessions)|5|60|204|0|HD-US|Home Depot Inc (All Sessions)|5|52|176.8|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-11|-37.4|0|PFE-US|Pfizer Inc (All Sessions)|2|32|108.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|32|108.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|156.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|81.6|100
1677875701|2023-03-03 20:35:01|1677875725|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|53|333.9|45|FB-US|Meta Platforms Inc (All Sessions)|58|99|623.7|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|21|132.3|22|DE-US|Deere & Co|8|34|214.2|100|GME-US|GameStop Corp|5|48|302.4|0|OXY-US|Occidental Petroleum Corp|5|27|170.1|50|DIS-US|Walt Disney Co (All Sessions)|3|32|201.6|0|HD-US|Home Depot Inc (All Sessions)|3|28|176.4|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-6|-37.8|0|F-US|Ford Motor Co (All Sessions)|0|63|396.9|0
1677875701|2023-03-03 20:35:01|1677875728|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|54|340.2|45|BBBY-US|Bed Bath & Beyond Inc|68|-56|-352.8|7|MSFT-US|Microsoft Corp (All Sessions)|68|24|151.2|47|FB-US|Meta Platforms Inc (All Sessions)|55|99|623.7|12|AMZN-US|Amazon.com Inc (All Sessions)|53|45|283.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|26|163.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|43|270.9|7|INTC-US|Intel Corp (All Sessions)|3|13|81.9|40|NFLX-US|Netflix Inc (All Sessions)|3|16|100.8|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|163.8|0
1677876001|2023-03-03 20:40:01|1677876023|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|100|340|45|MSFT-US|Microsoft Corp (All Sessions)|71|47|159.8|47|INTC-US|Intel Corp (All Sessions)|10|20|68|40|DIS-US|Walt Disney Co (All Sessions)|5|61|207.4|0|HD-US|Home Depot Inc (All Sessions)|5|54|183.6|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-11|-37.4|0|PFE-US|Pfizer Inc (All Sessions)|2|31|105.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|95.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|166.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|81.6|100
1677876001|2023-03-03 20:40:01|1677876025|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|55|341|49|FB-US|Meta Platforms Inc (All Sessions)|66|99|613.8|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|20|124|25|DE-US|Deere & Co|9|35|217|100|OXY-US|Occidental Petroleum Corp|6|29|179.8|50|GME-US|GameStop Corp|3|46|285.2|0|HD-US|Home Depot Inc (All Sessions)|3|30|186|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-6|-37.2|0|APA-US|Apache Corp|0|36|223.2|50|BTU-US|Peabody Energy Corp|0|25|155|0
1677876001|2023-03-03 20:40:01|1677876028|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|55|341|49|MSFT-US|Microsoft Corp (All Sessions)|94|26|161.2|46|BBBY-US|Bed Bath & Beyond Inc|79|-67|-415.4|7|FB-US|Meta Platforms Inc (All Sessions)|65|99|613.8|12|AMZN-US|Amazon.com Inc (All Sessions)|59|47|291.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|45|279|0|GOOGL-US|Alphabet Inc - A (All Sessions)|32|28|173.6|36|NFLX-US|Netflix Inc (All Sessions)|3|16|99.2|25|AAL-US|American Airlines Group Inc|0|29|179.8|67|COST-US|Costco Wholesale Corp|0|-34|-210.8|100
1677876301|2023-03-03 20:45:01|1677876325|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|98|343|46|MSFT-US|Microsoft Corp (All Sessions)|94|48|168|46|HD-US|Home Depot Inc (All Sessions)|6|54|189|100|INTC-US|Intel Corp (All Sessions)|6|22|77|67|VZ-US|Verizon Communications Inc (All Sessions)|6|-10|-35|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|61|213.5|0|PFE-US|Pfizer Inc (All Sessions)|3|30|105|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|98|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|164.5|100|DIS-US|Walt Disney Co (All Sessions)|0|59|206.5|0
1677876301|2023-03-03 20:45:01|1677876327|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|58|342.2|46|FB-US|Meta Platforms Inc (All Sessions)|74|99|584.1|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|21|123.9|25|DE-US|Deere & Co|9|38|224.2|100|OXY-US|Occidental Petroleum Corp|6|28|165.2|50|GME-US|GameStop Corp|3|48|283.2|0|HD-US|Home Depot Inc (All Sessions)|3|32|188.8|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-6|-35.4|0|APA-US|Apache Corp|0|36|212.4|50|BTU-US|Peabody Energy Corp|0|29|171.1|0
1677876301|2023-03-03 20:45:01|1677876330|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|58|342.2|46|MSFT-US|Microsoft Corp (All Sessions)|94|29|171.1|46|BBBY-US|Bed Bath & Beyond Inc|82|-60|-354|6|FB-US|Meta Platforms Inc (All Sessions)|74|100|590|18|AMZN-US|Amazon.com Inc (All Sessions)|68|48|283.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|41|28|165.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|48|283.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|29|171.1|0|NFLX-US|Netflix Inc (All Sessions)|3|19|112.1|25|AAL-US|American Airlines Group Inc|0|31|182.9|67
1677876601|2023-03-03 20:50:01|1677876743|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|100|330|45|MSFT-US|Microsoft Corp (All Sessions)|10|46|151.8|0|DIS-US|Walt Disney Co (All Sessions)|0|59|194.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|29|95.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|165|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-29.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|18|59.4|0
1677876601|2023-03-03 20:50:01|1677876745|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|56|330.4|49|FB-US|Meta Platforms Inc (All Sessions)|73|99|584.1|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|19|112.1|41|DE-US|Deere & Co|8|36|212.4|100|C-US|Citigroup Inc (All Sessions)|5|29|171.1|75|OXY-US|Occidental Petroleum Corp|5|27|159.3|50|MCD-US|McDonald's Corp (All Sessions)|3|10|59|100|PFE-US|Pfizer Inc (All Sessions)|3|18|106.2|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-9|-53.1|0|APA-US|Apache Corp|0|33|194.7|50
1677876601|2023-03-03 20:50:01|1677876748|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|56|330.4|49|MSFT-US|Microsoft Corp (All Sessions)|97|26|153.4|45|BBBY-US|Bed Bath & Beyond Inc|88|-71|-418.9|3|FB-US|Meta Platforms Inc (All Sessions)|71|99|584.1|21|AMZN-US|Amazon.com Inc (All Sessions)|65|45|265.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|41|28|165.2|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|48|283.2|0|AAL-US|American Airlines Group Inc|0|27|159.3|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|28|165.2|0|NFLX-US|Netflix Inc (All Sessions)|0|19|112.1|40
1677876902|2023-03-03 20:55:02|1677876923|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|54|MSFT-US|Microsoft Corp (All Sessions)|87|46|156.4|42|GE-US|General Electric Co (All Sessions)|8|23|78.2|100|INTC-US|Intel Corp (All Sessions)|5|20|68|50|MCD-US|McDonald's Corp (All Sessions)|3|19|64.6|100|PFE-US|Pfizer Inc (All Sessions)|3|34|115.6|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-11|-37.4|0|BA-US|Boeing Co (All Sessions)|0|70|238|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|227.8|0|HD-US|Home Depot Inc (All Sessions)|0|54|183.6|100
1677876902|2023-03-03 20:55:02|1677876925|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|56|336|55|FB-US|Meta Platforms Inc (All Sessions)|70|100|600|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|22|132|41|DE-US|Deere & Co|5|36|216|100|GE-US|General Electric Co (All Sessions)|5|13|78|100|C-US|Citigroup Inc (All Sessions)|3|30|180|75|OXY-US|Occidental Petroleum Corp|3|25|150|50|MCD-US|McDonald's Corp (All Sessions)|0|11|66|100|PFE-US|Pfizer Inc (All Sessions)|0|20|120|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-36|0
1677876902|2023-03-03 20:55:02|1677876928|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|56|336|55|MSFT-US|Microsoft Corp (All Sessions)|89|26|156|42|BBBY-US|Bed Bath & Beyond Inc|86|-69|-414|3|FB-US|Meta Platforms Inc (All Sessions)|69|100|600|21|AMZN-US|Amazon.com Inc (All Sessions)|66|48|288|36|GOOGL-US|Alphabet Inc - A (All Sessions)|40|30|180|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|49|294|0|AAL-US|American Airlines Group Inc|0|26|156|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|31|186|0|NFLX-US|Netflix Inc (All Sessions)|0|18|108|40
1677877201|2023-03-03 21:00:01|1677877226|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|98|352.8|51|MSFT-US|Microsoft Corp (All Sessions)|71|46|165.6|41|GE-US|General Electric Co (All Sessions)|11|21|75.6|71|CAT-US|Caterpillar Inc (All Sessions)|2|34|122.4|33|INTC-US|Intel Corp (All Sessions)|2|22|79.2|33|MCD-US|McDonald's Corp (All Sessions)|2|16|57.6|100|PFE-US|Pfizer Inc (All Sessions)|2|36|129.6|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-10|-36|0|BA-US|Boeing Co (All Sessions)|0|65|234|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|64|230.4|0
1677877201|2023-03-03 21:00:01|1677877228|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|56|352.8|51|FB-US|Meta Platforms Inc (All Sessions)|61|99|623.7|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|21|132.3|41|GE-US|General Electric Co (All Sessions)|9|12|75.6|71|DE-US|Deere & Co|5|34|214.2|100|C-US|Citigroup Inc (All Sessions)|2|30|189|75|CAT-US|Caterpillar Inc (All Sessions)|0|20|126|33|MCD-US|McDonald's Corp (All Sessions)|0|9|56.7|100|OXY-US|Occidental Petroleum Corp|0|26|163.8|33|PFE-US|Pfizer Inc (All Sessions)|0|20|126|67
1677877201|2023-03-03 21:00:01|1677877231|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|56|352.8|51|BBBY-US|Bed Bath & Beyond Inc|98|-71|-447.3|4|MSFT-US|Microsoft Corp (All Sessions)|70|26|163.8|41|FB-US|Meta Platforms Inc (All Sessions)|60|99|623.7|23|AMZN-US|Amazon.com Inc (All Sessions)|58|45|283.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|35|28|176.4|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|47|296.1|6|GOOG-US|Alphabet Inc - C (All Sessions)|9|28|176.4|13|NFLX-US|Netflix Inc (All Sessions)|2|17|107.1|40|AAL-US|American Airlines Group Inc|0|25|157.5|75
1677877501|2023-03-03 21:05:01|1677877522|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|100|350|49|MSFT-US|Microsoft Corp (All Sessions)|62|47|164.5|45|GE-US|General Electric Co (All Sessions)|11|22|77|71|CAT-US|Caterpillar Inc (All Sessions)|4|37|129.5|25|INTC-US|Intel Corp (All Sessions)|2|22|77|33|MCD-US|McDonald's Corp (All Sessions)|2|16|56|100|PFE-US|Pfizer Inc (All Sessions)|2|32|112|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-12|-42|0|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|66|231|0
1677877501|2023-03-03 21:05:01|1677877524|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|57|347.7|49|FB-US|Meta Platforms Inc (All Sessions)|57|100|610|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|23|140.3|41|GE-US|General Electric Co (All Sessions)|11|12|73.2|71|C-US|Citigroup Inc (All Sessions)|4|30|183|75|CAT-US|Caterpillar Inc (All Sessions)|4|21|128.1|25|MCD-US|McDonald's Corp (All Sessions)|2|9|54.9|100|PFE-US|Pfizer Inc (All Sessions)|2|19|115.9|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-7|-42.7|0|APA-US|Apache Corp|0|36|219.6|50
1677877501|2023-03-03 21:05:01|1677877527|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|57|347.7|49|BBBY-US|Bed Bath & Beyond Inc|87|-74|-451.4|5|MSFT-US|Microsoft Corp (All Sessions)|60|27|164.7|45|FB-US|Meta Platforms Inc (All Sessions)|56|100|610|24|AMZN-US|Amazon.com Inc (All Sessions)|53|49|298.9|36|GOOGL-US|Alphabet Inc - A (All Sessions)|31|28|170.8|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|51|311.1|6|GOOG-US|Alphabet Inc - C (All Sessions)|9|29|176.9|13|NFLX-US|Netflix Inc (All Sessions)|2|18|109.8|40|AAL-US|American Airlines Group Inc|0|23|140.3|75
1677877802|2023-03-03 21:10:02|1677877823|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|100|350|48|MSFT-US|Microsoft Corp (All Sessions)|70|47|164.5|43|GE-US|General Electric Co (All Sessions)|13|24|84|71|CAT-US|Caterpillar Inc (All Sessions)|5|36|126|25|INTC-US|Intel Corp (All Sessions)|3|23|80.5|33|MCD-US|McDonald's Corp (All Sessions)|3|16|56|100|PFE-US|Pfizer Inc (All Sessions)|3|34|119|67|BA-US|Boeing Co (All Sessions)|0|69|241.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|234.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|185.5|0
1677877802|2023-03-03 21:10:02|1677877826|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|57|347.7|48|FB-US|Meta Platforms Inc (All Sessions)|70|99|603.9|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|22|134.2|43|GE-US|General Electric Co (All Sessions)|13|14|85.4|71|C-US|Citigroup Inc (All Sessions)|5|30|183|75|CAT-US|Caterpillar Inc (All Sessions)|5|20|122|25|MCD-US|McDonald's Corp (All Sessions)|3|9|54.9|100|PFE-US|Pfizer Inc (All Sessions)|3|19|115.9|67|BA-US|Boeing Co (All Sessions)|0|39|237.9|0|DE-US|Deere & Co|0|35|213.5|100
1677877802|2023-03-03 21:10:02|1677877829|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|57|347.7|48|BBBY-US|Bed Bath & Beyond Inc|97|-74|-451.4|5|FB-US|Meta Platforms Inc (All Sessions)|69|99|603.9|23|MSFT-US|Microsoft Corp (All Sessions)|69|27|164.7|43|AMZN-US|Amazon.com Inc (All Sessions)|62|48|292.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|29|176.9|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|52|317.2|6|GOOG-US|Alphabet Inc - C (All Sessions)|13|29|176.9|13|NFLX-US|Netflix Inc (All Sessions)|5|16|97.6|40|AAL-US|American Airlines Group Inc|0|27|164.7|100
1677878101|2023-03-03 21:15:01|1677878124|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|100|350|38|MSFT-US|Microsoft Corp (All Sessions)|8|48|168|0|DIS-US|Walt Disney Co (All Sessions)|0|64|224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|29|101.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|185.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|73.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|126|0
1677878101|2023-03-03 21:15:01|1677878127|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|57|347.7|50|FB-US|Meta Platforms Inc (All Sessions)|65|100|610|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|22|134.2|43|GE-US|General Electric Co (All Sessions)|11|13|79.3|71|C-US|Citigroup Inc (All Sessions)|3|22|134.2|75|CAT-US|Caterpillar Inc (All Sessions)|3|20|122|25|KO-US|Coca-Cola Co (All Sessions)|0|-7|-42.7|33|MCD-US|McDonald's Corp (All Sessions)|0|9|54.9|100|PFE-US|Pfizer Inc (All Sessions)|0|21|128.1|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|8|48.8|33
1677878101|2023-03-03 21:15:01|1677878130|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|57|347.7|50|BBBY-US|Bed Bath & Beyond Inc|100|-74|-451.4|5|AMZN-US|Amazon.com Inc (All Sessions)|70|49|298.9|38|MSFT-US|Microsoft Corp (All Sessions)|70|28|170.8|41|FB-US|Meta Platforms Inc (All Sessions)|68|100|610|21|GOOGL-US|Alphabet Inc - A (All Sessions)|46|29|176.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|49|298.9|6|GOOG-US|Alphabet Inc - C (All Sessions)|11|30|183|14|NFLX-US|Netflix Inc (All Sessions)|3|17|103.7|25|COST-US|Costco Wholesale Corp|0|-35|-213.5|100
1677878402|2023-03-03 21:20:02|1677878545|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|98|352.8|57|MSFT-US|Microsoft Corp (All Sessions)|46|48|172.8|33|GE-US|General Electric Co (All Sessions)|14|25|90|71|CAT-US|Caterpillar Inc (All Sessions)|6|36|129.6|25|INTC-US|Intel Corp (All Sessions)|3|21|75.6|33|KO-US|Coca-Cola Co (All Sessions)|3|-12|-43.2|33|MCD-US|McDonald's Corp (All Sessions)|3|16|57.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|14|50.4|33|BA-US|Boeing Co (All Sessions)|0|67|241.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|66|237.6|0
1677878402|2023-03-03 21:20:02|1677878548|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|58|353.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|22|134.2|40|FB-US|Meta Platforms Inc (All Sessions)|26|100|610|55|GE-US|General Electric Co (All Sessions)|14|15|91.5|71|CAT-US|Caterpillar Inc (All Sessions)|6|21|128.1|25|C-US|Citigroup Inc (All Sessions)|3|30|183|67|KO-US|Coca-Cola Co (All Sessions)|3|-7|-42.7|33|MCD-US|McDonald's Corp (All Sessions)|3|9|54.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|8|48.8|33|BA-US|Boeing Co (All Sessions)|0|39|237.9|0
1677878402|2023-03-03 21:20:02|1677878551|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|58|353.8|57|BBBY-US|Bed Bath & Beyond Inc|94|-74|-451.4|3|AMZN-US|Amazon.com Inc (All Sessions)|71|49|298.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|59|29|176.9|26|MSFT-US|Microsoft Corp (All Sessions)|44|28|170.8|33|FB-US|Meta Platforms Inc (All Sessions)|24|100|610|55|GOOG-US|Alphabet Inc - C (All Sessions)|12|29|176.9|14|NFLX-US|Netflix Inc (All Sessions)|3|16|97.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|50|305|25|COST-US|Costco Wholesale Corp|0|-35|-213.5|100
1677878702|2023-03-03 21:25:02|1677878724|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|98|352.8|63|MSFT-US|Microsoft Corp (All Sessions)|45|48|172.8|29|GE-US|General Electric Co (All Sessions)|15|25|90|71|CAT-US|Caterpillar Inc (All Sessions)|6|36|129.6|25|INTC-US|Intel Corp (All Sessions)|3|20|72|33|KO-US|Coca-Cola Co (All Sessions)|3|-12|-43.2|33|MCD-US|McDonald's Corp (All Sessions)|3|16|57.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|6|21.6|33|BA-US|Boeing Co (All Sessions)|0|67|241.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|66|237.6|0
1677878702|2023-03-03 21:25:02|1677878727|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|57|353.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|21|130.2|36|FB-US|Meta Platforms Inc (All Sessions)|30|99|613.8|50|GE-US|General Electric Co (All Sessions)|15|14|86.8|71|CAT-US|Caterpillar Inc (All Sessions)|6|21|130.2|25|C-US|Citigroup Inc (All Sessions)|3|29|179.8|67|KO-US|Coca-Cola Co (All Sessions)|3|-7|-43.4|33|MCD-US|McDonald's Corp (All Sessions)|3|9|55.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|7|43.4|33|BA-US|Boeing Co (All Sessions)|0|39|241.8|0
1677878702|2023-03-03 21:25:02|1677878730|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|57|353.4|57|BBBY-US|Bed Bath & Beyond Inc|94|-72|-446.4|3|AMZN-US|Amazon.com Inc (All Sessions)|71|49|303.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|59|29|179.8|26|MSFT-US|Microsoft Corp (All Sessions)|44|28|173.6|33|FB-US|Meta Platforms Inc (All Sessions)|24|99|613.8|55|GOOG-US|Alphabet Inc - C (All Sessions)|12|29|179.8|14|NFLX-US|Netflix Inc (All Sessions)|3|16|99.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|49|303.8|25|COST-US|Costco Wholesale Corp|0|-35|-217|100
1677879001|2023-03-03 21:30:01|1677879026|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|99|356.4|62|MSFT-US|Microsoft Corp (All Sessions)|47|49|176.4|29|GE-US|General Electric Co (All Sessions)|16|18|64.8|71|CAT-US|Caterpillar Inc (All Sessions)|3|34|122.4|33|KO-US|Coca-Cola Co (All Sessions)|3|-12|-43.2|33|MCD-US|McDonald's Corp (All Sessions)|3|16|57.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|14|50.4|33|BA-US|Boeing Co (All Sessions)|0|67|241.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|234|0|INTC-US|Intel Corp (All Sessions)|0|20|72|50
1677879001|2023-03-03 21:30:01|1677879029|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|58|353.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|22|134.2|36|FB-US|Meta Platforms Inc (All Sessions)|28|100|610|45|GE-US|General Electric Co (All Sessions)|16|10|61|71|C-US|Citigroup Inc (All Sessions)|3|29|176.9|67|CAT-US|Caterpillar Inc (All Sessions)|3|20|122|33|KO-US|Coca-Cola Co (All Sessions)|3|-7|-42.7|33|MCD-US|McDonald's Corp (All Sessions)|3|9|54.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|9|54.9|33|BA-US|Boeing Co (All Sessions)|0|39|237.9|0
1677879001|2023-03-03 21:30:01|1677879031|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|58|353.8|62|BBBY-US|Bed Bath & Beyond Inc|90|-74|-451.4|3|AMZN-US|Amazon.com Inc (All Sessions)|68|50|305|42|GOOGL-US|Alphabet Inc - A (All Sessions)|55|30|183|30|MSFT-US|Microsoft Corp (All Sessions)|45|29|176.9|29|FB-US|Meta Platforms Inc (All Sessions)|26|100|610|45|GOOG-US|Alphabet Inc - C (All Sessions)|13|30|183|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|50|305|25|COST-US|Costco Wholesale Corp|0|-35|-213.5|100|MNST-US|Monster Beverage Corp|0|-2|-12.2|0
1677879301|2023-03-03 21:35:01|1677879564|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|98|352.8|46|MSFT-US|Microsoft Corp (All Sessions)|35|48|172.8|22|GE-US|General Electric Co (All Sessions)|26|18|64.8|71|CAT-US|Caterpillar Inc (All Sessions)|9|36|129.6|33|MCD-US|McDonald's Corp (All Sessions)|9|18|64.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|9|7|25.2|33|BA-US|Boeing Co (All Sessions)|4|67|241.2|0|KO-US|Coca-Cola Co (All Sessions)|4|-12|-43.2|0|INTC-US|Intel Corp (All Sessions)|0|21|75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|187.2|0
1677879301|2023-03-03 21:35:01|1677879567|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|58|353.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|22|134.2|44|FB-US|Meta Platforms Inc (All Sessions)|36|99|603.9|50|GE-US|General Electric Co (All Sessions)|23|10|61|71|C-US|Citigroup Inc (All Sessions)|5|30|183|67|CAT-US|Caterpillar Inc (All Sessions)|5|21|128.1|33|MCD-US|McDonald's Corp (All Sessions)|5|11|67.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|4|24.4|33|BA-US|Boeing Co (All Sessions)|0|40|244|0|FD-US|Macy's Inc|0|-3|-18.3|100
1677879301|2023-03-03 21:35:01|1677879570|USTECH|USTECH|10|6.1|BBBY-US|Bed Bath & Beyond Inc|100|-74|-451.4|4|AAPL-US|Apple Inc (All Sessions)|92|58|353.8|46|AMZN-US|Amazon.com Inc (All Sessions)|83|50|305|41|GOOGL-US|Alphabet Inc - A (All Sessions)|71|31|189.1|32|FB-US|Meta Platforms Inc (All Sessions)|33|99|603.9|50|MSFT-US|Microsoft Corp (All Sessions)|29|28|170.8|22|GOOG-US|Alphabet Inc - C (All Sessions)|17|30|183|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|51|311.1|25|MNST-US|Monster Beverage Corp|4|-2|-12.2|0|AAL-US|American Airlines Group Inc|0|26|158.6|100
1677879601|2023-03-03 21:40:01|1677879622|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|98|352.8|46|MSFT-US|Microsoft Corp (All Sessions)|35|48|172.8|22|GE-US|General Electric Co (All Sessions)|26|28|100.8|71|CAT-US|Caterpillar Inc (All Sessions)|9|41|147.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|9|7|25.2|33|BA-US|Boeing Co (All Sessions)|4|67|241.2|0|KO-US|Coca-Cola Co (All Sessions)|4|-12|-43.2|0|MCD-US|McDonald's Corp (All Sessions)|4|18|64.8|100|INTC-US|Intel Corp (All Sessions)|0|21|75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|187.2|0
1677879601|2023-03-03 21:40:01|1677879624|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|58|353.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|22|134.2|44|FB-US|Meta Platforms Inc (All Sessions)|36|100|610|50|GE-US|General Electric Co (All Sessions)|23|17|103.7|71|C-US|Citigroup Inc (All Sessions)|5|30|183|67|CAT-US|Caterpillar Inc (All Sessions)|5|24|146.4|33|MCD-US|McDonald's Corp (All Sessions)|5|11|67.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|4|24.4|33|BA-US|Boeing Co (All Sessions)|0|40|244|0|FD-US|Macy's Inc|0|-3|-18.3|100
1677879601|2023-03-03 21:40:01|1677879627|USTECH|USTECH|10|6.1|BBBY-US|Bed Bath & Beyond Inc|100|-74|-451.4|4|AAPL-US|Apple Inc (All Sessions)|92|58|353.8|46|AMZN-US|Amazon.com Inc (All Sessions)|83|50|305|41|GOOGL-US|Alphabet Inc - A (All Sessions)|71|31|189.1|32|FB-US|Meta Platforms Inc (All Sessions)|29|100|610|44|MSFT-US|Microsoft Corp (All Sessions)|29|28|170.8|22|GOOG-US|Alphabet Inc - C (All Sessions)|17|31|189.1|17|MNST-US|Monster Beverage Corp|4|-2|-12.2|0|AAL-US|American Airlines Group Inc|0|24|146.4|100|ADSK-US|Autodesk Inc|0|52|317.2|0
1677879901|2023-03-03 21:45:01|1677879923|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|98|352.8|50|MSFT-US|Microsoft Corp (All Sessions)|36|48|172.8|30|GE-US|General Electric Co (All Sessions)|24|28|100.8|71|CAT-US|Caterpillar Inc (All Sessions)|8|41|147.6|33|BA-US|Boeing Co (All Sessions)|4|66|237.6|0|KO-US|Coca-Cola Co (All Sessions)|4|-13|-46.8|0|MCD-US|McDonald's Corp (All Sessions)|4|18|64.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|7|25.2|50|INTC-US|Intel Corp (All Sessions)|0|23|82.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|187.2|0
1677879901|2023-03-03 21:45:01|1677879926|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|57|353.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|21|130.2|44|GE-US|General Electric Co (All Sessions)|21|16|99.2|71|FB-US|Meta Platforms Inc (All Sessions)|17|99|613.8|33|C-US|Citigroup Inc (All Sessions)|4|27|167.4|67|CAT-US|Caterpillar Inc (All Sessions)|4|24|148.8|33|BA-US|Boeing Co (All Sessions)|0|38|235.6|0|FD-US|Macy's Inc|0|-3|-18.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-8|-49.6|0|MCD-US|McDonald's Corp (All Sessions)|0|10|62|100
1677879901|2023-03-03 21:45:01|1677879928|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|57|353.4|50|BBBY-US|Bed Bath & Beyond Inc|92|-72|-446.4|4|AMZN-US|Amazon.com Inc (All Sessions)|72|49|303.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|60|29|179.8|38|MSFT-US|Microsoft Corp (All Sessions)|36|28|173.6|30|FB-US|Meta Platforms Inc (All Sessions)|20|99|613.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|16|30|186|20|AAL-US|American Airlines Group Inc|4|24|148.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|50|310|50|ATVI-US|Activision Blizzard Inc|0|35|217|0
1677880202|2023-03-03 21:50:02|1677880222|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|100|360|46|GE-US|General Electric Co (All Sessions)|26|28|100.8|71|MSFT-US|Microsoft Corp (All Sessions)|26|49|176.4|29|CAT-US|Caterpillar Inc (All Sessions)|9|41|147.6|33|BA-US|Boeing Co (All Sessions)|4|66|237.6|0|KO-US|Coca-Cola Co (All Sessions)|4|-12|-43.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|7|25.2|50|INTC-US|Intel Corp (All Sessions)|0|23|82.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|190.8|0|V-US|Visa Inc (All Sessions)|0|58|208.8|0
1677880202|2023-03-03 21:50:02|1677880225|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|58|359.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|21|130.2|44|GE-US|General Electric Co (All Sessions)|23|16|99.2|71|FB-US|Meta Platforms Inc (All Sessions)|14|99|613.8|20|CAT-US|Caterpillar Inc (All Sessions)|5|24|148.8|33|BA-US|Boeing Co (All Sessions)|0|38|235.6|0|FD-US|Macy's Inc|0|-3|-18.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-43.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-31|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|4|24.8|50
1677880202|2023-03-03 21:50:02|1677880227|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|58|359.6|50|BBBY-US|Bed Bath & Beyond Inc|92|-72|-446.4|4|AMZN-US|Amazon.com Inc (All Sessions)|72|49|303.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|60|30|186|38|MSFT-US|Microsoft Corp (All Sessions)|36|28|173.6|30|FB-US|Meta Platforms Inc (All Sessions)|20|99|613.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|16|30|186|20|AAL-US|American Airlines Group Inc|4|24|148.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|47|291.4|50|ATVI-US|Activision Blizzard Inc|0|35|217|0
1677880501|2023-03-03 21:55:01|1677880526|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|99|356.4|38|MSFT-US|Microsoft Corp (All Sessions)|35|49|176.4|25|CAT-US|Caterpillar Inc (All Sessions)|10|41|147.6|33|GE-US|General Electric Co (All Sessions)|5|22|79.2|0|KO-US|Coca-Cola Co (All Sessions)|5|-19|-68.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|2|7.2|50|HD-US|Home Depot Inc (All Sessions)|0|51|183.6|100|INTC-US|Intel Corp (All Sessions)|0|23|82.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|190.8|0|V-US|Visa Inc (All Sessions)|0|60|216|0
1677880501|2023-03-03 21:55:01|1677880529|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|59|359.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|20|122|33|FB-US|Meta Platforms Inc (All Sessions)|20|100|610|20|CAT-US|Caterpillar Inc (All Sessions)|10|24|146.4|33|GE-US|General Electric Co (All Sessions)|5|13|79.3|0|KO-US|Coca-Cola Co (All Sessions)|5|-11|-67.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|1|6.1|50|ALL-US|Allstate Corp|0|24|146.4|0|BDX-US|Becton Dickinson and Co|0|23|140.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|158.6|100
1677880501|2023-03-03 21:55:01|1677880531|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|59|359.9|38|AMZN-US|Amazon.com Inc (All Sessions)|80|50|305|53|GOOGL-US|Alphabet Inc - A (All Sessions)|70|31|189.1|40|BBBY-US|Bed Bath & Beyond Inc|60|-74|-451.4|8|MSFT-US|Microsoft Corp (All Sessions)|35|29|176.9|25|FB-US|Meta Platforms Inc (All Sessions)|20|100|610|20|GOOG-US|Alphabet Inc - C (All Sessions)|15|31|189.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|51|311.1|50|ATVI-US|Activision Blizzard Inc|0|35|213.5|0|EBAY-US|eBay Inc (All Sessions)|0|18|109.8|0
1677880801|2023-03-03 22:00:01|1677880823|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|55|MSFT-US|Microsoft Corp (All Sessions)|40|48|177.6|20|KO-US|Coca-Cola Co (All Sessions)|10|-11|-40.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|5|18.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|36|133.2|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1677880801|2023-03-03 22:00:01|1677880825|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|20|124|40|FB-US|Meta Platforms Inc (All Sessions)|30|99|613.8|0|KO-US|Coca-Cola Co (All Sessions)|10|-7|-43.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|3|18.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|130.2|0|HD-US|Home Depot Inc (All Sessions)|0|30|186|100
1677880801|2023-03-03 22:00:01|1677880828|USTECH|USTECH|6|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|192.2|43|AMZN-US|Amazon.com Inc (All Sessions)|92|50|310|54|AAPL-US|Apple Inc (All Sessions)|77|59|365.8|55|MSFT-US|Microsoft Corp (All Sessions)|31|28|173.6|20|FB-US|Meta Platforms Inc (All Sessions)|23|99|613.8|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1677881101|2023-03-03 22:05:01|1677881124|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|63|MSFT-US|Microsoft Corp (All Sessions)|57|48|177.6|20|KO-US|Coca-Cola Co (All Sessions)|14|-11|-40.7|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|5|18.5|0
1677881101|2023-03-03 22:05:01|1677881126|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|20|124|50|FB-US|Meta Platforms Inc (All Sessions)|43|99|613.8|0|KO-US|Coca-Cola Co (All Sessions)|14|-7|-43.4|0|HD-US|Home Depot Inc (All Sessions)|0|30|186|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|3|18.6|0
1677881101|2023-03-03 22:05:01|1677881129|USTECH|USTECH|6|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|192.2|43|AMZN-US|Amazon.com Inc (All Sessions)|85|50|310|58|AAPL-US|Apple Inc (All Sessions)|54|59|365.8|63|MSFT-US|Microsoft Corp (All Sessions)|31|28|173.6|20|FB-US|Meta Platforms Inc (All Sessions)|23|99|613.8|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1677881402|2023-03-03 22:10:02|1677881424|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|63|MSFT-US|Microsoft Corp (All Sessions)|43|48|177.6|25|KO-US|Coca-Cola Co (All Sessions)|14|-11|-40.7|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|5|18.5|0
1677881402|2023-03-03 22:10:02|1677881426|US500|US500|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|20|124|50|FB-US|Meta Platforms Inc (All Sessions)|29|99|613.8|0|KO-US|Coca-Cola Co (All Sessions)|14|-7|-43.4|0|HD-US|Home Depot Inc (All Sessions)|0|30|186|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|3|18.6|0
1677881402|2023-03-03 22:10:02|1677881429|USTECH|USTECH|6|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|192.2|43|AMZN-US|Amazon.com Inc (All Sessions)|62|50|310|67|AAPL-US|Apple Inc (All Sessions)|54|59|365.8|63|MSFT-US|Microsoft Corp (All Sessions)|23|28|173.6|25|FB-US|Meta Platforms Inc (All Sessions)|15|99|613.8|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1677881701|2023-03-03 22:15:01|1677881724|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|63|MSFT-US|Microsoft Corp (All Sessions)|14|48|177.6|50|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1677881701|2023-03-03 22:15:01|1677881726|US500|US500|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|35|JNJ-US|Johnson & Johnson (All Sessions)|9|-13|-80.6|0|DIS-US|Walt Disney Co (All Sessions)|5|35|217|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|613.8|0|PFE-US|Pfizer Inc (All Sessions)|0|19|117.8|100
1677881701|2023-03-03 22:15:01|1677881729|USTECH|USTECH|6|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|192.2|50|AAPL-US|Apple Inc (All Sessions)|78|59|365.8|63|AMZN-US|Amazon.com Inc (All Sessions)|44|50|310|80|FB-US|Meta Platforms Inc (All Sessions)|22|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|11|28|173.6|50|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1677882001|2023-03-03 22:20:01|1677882023|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|63|MSFT-US|Microsoft Corp (All Sessions)|14|48|177.6|50|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1677882001|2023-03-03 22:20:01|1677882025|US500|US500|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|20|124|67|FB-US|Meta Platforms Inc (All Sessions)|29|99|613.8|0|HD-US|Home Depot Inc (All Sessions)|0|30|186|100
1677882001|2023-03-03 22:20:01|1677882030|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|67|AAPL-US|Apple Inc (All Sessions)|50|59|365.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|28|173.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|192.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|613.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|0
1677882301|2023-03-03 22:25:01|1677882322|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|20|48|177.6|50|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1677882301|2023-03-03 22:25:01|1677882324|US500|US500|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|20|124|67|FB-US|Meta Platforms Inc (All Sessions)|20|99|613.8|0|HD-US|Home Depot Inc (All Sessions)|0|30|186|100
1677882301|2023-03-03 22:25:01|1677882327|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|67|AAPL-US|Apple Inc (All Sessions)|50|59|365.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|28|173.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|192.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|613.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|0
1677882602|2023-03-03 22:30:02|1677882624|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|40|MSFT-US|Microsoft Corp (All Sessions)|25|48|177.6|50|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1677882602|2023-03-03 22:30:02|1677882627|US500|US500|3|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|34|125.8|67|HD-US|Home Depot Inc (All Sessions)|0|50|185|100
1677882602|2023-03-03 22:30:02|1677882629|USTECH|USTECH|5|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|52|192.4|33|AAPL-US|Apple Inc (All Sessions)|80|99|366.3|40|AMZN-US|Amazon.com Inc (All Sessions)|40|83|307.1|100|MSFT-US|Microsoft Corp (All Sessions)|20|48|177.6|50|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1677882902|2023-03-03 22:35:02|1677882924|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|40|MSFT-US|Microsoft Corp (All Sessions)|25|48|177.6|50|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1677882902|2023-03-03 22:35:02|1677882926|US500|US500|3|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|34|125.8|100|HD-US|Home Depot Inc (All Sessions)|0|50|185|100
1677882902|2023-03-03 22:35:02|1677882929|USTECH|USTECH|6|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|67|AAPL-US|Apple Inc (All Sessions)|50|59|365.8|40|MSFT-US|Microsoft Corp (All Sessions)|13|28|173.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|613.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|192.2|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|0
1677883202|2023-03-03 22:40:02|1677883225|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|40|MSFT-US|Microsoft Corp (All Sessions)|25|48|177.6|50|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1677883202|2023-03-03 22:40:02|1677883227|US500|US500|2|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|40|HD-US|Home Depot Inc (All Sessions)|0|50|185|100
1677883202|2023-03-03 22:40:02|1677883230|USTECH|USTECH|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|52|192.4|25|AMZN-US|Amazon.com Inc (All Sessions)|50|83|307.1|100|MSFT-US|Microsoft Corp (All Sessions)|25|48|177.6|50|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1677883502|2023-03-03 22:45:02|1677883526|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|0
1677883502|2023-03-03 22:45:02|1677883528|US500|US500|2|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|100
1677883502|2023-03-03 22:45:02|1677883531|USTECH|USTECH|5|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|52|192.4|25|AAPL-US|Apple Inc (All Sessions)|33|99|366.3|0|AMZN-US|Amazon.com Inc (All Sessions)|33|83|307.1|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|0
1677883802|2023-03-03 22:50:02|1677883824|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|0|HD-US|Home Depot Inc (All Sessions)|100|50|185|100|INTC-US|Intel Corp (All Sessions)|100|24|88.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|48|177.6|0
1677883802|2023-03-03 22:50:02|1677883827|US500|US500|2|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|0|HD-US|Home Depot Inc (All Sessions)|100|50|185|100
1677883802|2023-03-03 22:50:02|1677883830|USTECH|USTECH|5|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|52|192.4|33|AAPL-US|Apple Inc (All Sessions)|0|99|366.3|0|AMZN-US|Amazon.com Inc (All Sessions)|0|83|307.1|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|0
1677884101|2023-03-03 22:55:01|1677884124|WALL|WALL|1|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|0
1677884101|2023-03-03 22:55:01|1677884126|US500|US500|1|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|0
1677884101|2023-03-03 22:55:01|1677884129|USTECH|USTECH|1|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|0
1677919801|2023-03-04 08:50:01|1677919817|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677920102|2023-03-04 08:55:02|1677920119|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677920102|2023-03-04 08:55:02|1677920139|AU200|AU200|10|3.6|MFG-AU|Magellan Financial Group Ltd|100|26|93.6|14|BWP-AU|BWP Trust|75|-14|-50.4|17|DOWNA-AU|Downer EDI Ltd|75|-8|-28.8|17|AAC-AU|Australian Agricultural Co Ltd|50|-21|-75.6|20|GPT-AU|GPT Group|50|6|21.6|20|IFL-AU|IOOF Holdings Ltd|50|4|14.4|20|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|MTS-AU|Metcash Ltd|0|14|50.4|33|OFX-AU|Ozforex Group Ltd|0|15|54|33|REG-AU|Regis Healthcare Ltd|0|99|356.4|33
1677920401|2023-03-04 09:00:01|1677920418|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677920401|2023-03-04 09:00:01|1677920438|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677920702|2023-03-04 09:05:02|1677920718|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677920702|2023-03-04 09:05:02|1677920739|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677921002|2023-03-04 09:10:02|1677921018|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677921002|2023-03-04 09:10:02|1677921038|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677921301|2023-03-04 09:15:01|1677921318|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677921301|2023-03-04 09:15:01|1677921343|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677921601|2023-03-04 09:20:01|1677921617|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677921601|2023-03-04 09:20:01|1677921637|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677921902|2023-03-04 09:25:02|1677921940|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677922201|2023-03-04 09:30:01|1677922217|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677922201|2023-03-04 09:30:01|1677922237|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677922501|2023-03-04 09:35:01|1677922517|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677922501|2023-03-04 09:35:01|1677922537|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677922802|2023-03-04 09:40:02|1677922819|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|95|133|33
1677922802|2023-03-04 09:40:02|1677922839|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677923101|2023-03-04 09:45:01|1677923134|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677923401|2023-03-04 09:50:01|1677923435|AU200|AU200|10|1|MFG-AU|Magellan Financial Group Ltd|100|93|93|14|BWP-AU|BWP Trust|75|-51|-51|17|DOWNA-AU|Downer EDI Ltd|75|-30|-30|17|AAC-AU|Australian Agricultural Co Ltd|50|-75|-75|20|GEM-AU|G8 Education Ltd|50|0|0|20|GPT-AU|GPT Group|50|22|22|20|IFL-AU|IOOF Holdings Ltd|50|16|16|20|AZJ-AU|Aurizon Holdings Ltd|25|-90|-90|25|GOZ-AU|Growthpoint Properties Australia Ltd|25|0|0|25|FBU-AU|Fletcher Building Ltd|0|23|23|33
1677923701|2023-03-04 09:55:01|1677923737|AU200|AU200|7|4.1|GEM-AU|G8 Education Ltd|100|0|0|20|AZJ-AU|Aurizon Holdings Ltd|50|-22|-90.2|25|FBU-AU|Fletcher Building Ltd|0|6|24.6|33|HVN-AU|Harvey Norman Holdings Ltd|0|-13|-53.3|33|MPL-AU|Medibank Pvt Ltd|0|0|0|33|SYR-AU|Syrah Resources Ltd|0|-99|-405.9|33|WHC-AU|Whitehaven Coal Ltd|0|-7|-28.7|33
1678057201|2023-03-05 23:00:01|1678057237|AU200|AU200|5|1.4|AMP-AU|AMP Ltd|100|51|71.4|50|AWC-AU|Alumina Ltd|100|92|128.8|50|BGA-AU|Bega Cheese Ltd|67|94|131.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|69|96.6|100|BPT-AU|Beach Energy Ltd|0|36|50.4|100
1678057501|2023-03-05 23:05:01|1678057536|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|-9|-15.3|79|DOWNA-AU|Downer EDI Ltd|40|54|91.8|15|MTS-AU|Metcash Ltd|20|-7|-11.9|25|MFG-AU|Magellan Financial Group Ltd|16|17|28.9|43|AMP-AU|AMP Ltd|4|-14|-23.8|50|AWC-AU|Alumina Ltd|4|48|81.6|50|BPT-AU|Beach Energy Ltd|4|10|17|50|FLT-AU|Flight Centre Travel Group Ltd|4|95|161.5|75|GOZ-AU|Growthpoint Properties Australia Ltd|4|95|161.5|50|BGA-AU|Bega Cheese Ltd|0|43|73.1|33
1678057802|2023-03-05 23:10:02|1678057840|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-5|-14|79|DOWNA-AU|Downer EDI Ltd|15|27|75.6|15|NSR-AU|National Storage REIT|10|7|19.6|80|BPT-AU|Beach Energy Ltd|8|6|16.8|33|GOZ-AU|Growthpoint Properties Australia Ltd|8|34|95.2|67|SHL-AU|Sonic Healthcare Ltd|8|99|277.2|56|MFG-AU|Magellan Financial Group Ltd|6|43|120.4|50|MTS-AU|Metcash Ltd|6|4|11.2|25|SXL-AU|Southern Cross Media Group Ltd|4|9|25.2|29|AMP-AU|AMP Ltd|0|-9|-25.2|60
1678058101|2023-03-05 23:15:01|1678058141|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-13|-33.8|77|DOWNA-AU|Downer EDI Ltd|13|41|106.6|14|GOZ-AU|Growthpoint Properties Australia Ltd|9|68|176.8|67|NST-AU|Northern Star Resources Ltd|9|25|65|83|NSR-AU|National Storage REIT|6|8|20.8|80|BPT-AU|Beach Energy Ltd|4|-20|-52|33|SHL-AU|Sonic Healthcare Ltd|4|98|254.8|56|MFG-AU|Magellan Financial Group Ltd|2|31|80.6|50|MTS-AU|Metcash Ltd|2|5|13|25|SXL-AU|Southern Cross Media Group Ltd|0|48|124.8|29
1678058401|2023-03-05 23:20:01|1678058439|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-12|-31.2|78|DOWNA-AU|Downer EDI Ltd|13|53|137.8|20|NST-AU|Northern Star Resources Ltd|13|-5|-13|80|GOZ-AU|Growthpoint Properties Australia Ltd|7|68|176.8|67|NSR-AU|National Storage REIT|4|8|20.8|80|BPT-AU|Beach Energy Ltd|2|-20|-52|33|MFG-AU|Magellan Financial Group Ltd|2|67|174.2|44|SHL-AU|Sonic Healthcare Ltd|2|100|260|56|EVN-AU|Evolution Mining Ltd|0|33|85.8|75|MTS-AU|Metcash Ltd|0|10|26|25
1678058701|2023-03-05 23:25:01|1678058739|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-20|-58|76|DOWNA-AU|Downer EDI Ltd|14|47|136.3|25|NST-AU|Northern Star Resources Ltd|14|8|23.2|81|GOZ-AU|Growthpoint Properties Australia Ltd|7|50|145|67|MFG-AU|Magellan Financial Group Ltd|3|53|153.7|50|NSR-AU|National Storage REIT|3|7|20.3|80|WHC-AU|Whitehaven Coal Ltd|3|-43|-124.7|60|BPT-AU|Beach Energy Ltd|2|-18|-52.2|33|SHL-AU|Sonic Healthcare Ltd|2|99|287.1|56|EVN-AU|Evolution Mining Ltd|0|42|121.8|75
1678059001|2023-03-05 23:30:01|1678059038|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-24|-64.8|77|DOWNA-AU|Downer EDI Ltd|13|96|259.2|25|NST-AU|Northern Star Resources Ltd|13|-5|-13.5|81|GOZ-AU|Growthpoint Properties Australia Ltd|7|54|145.8|67|WHC-AU|Whitehaven Coal Ltd|5|-47|-126.9|55|MFG-AU|Magellan Financial Group Ltd|3|26|70.2|50|NSR-AU|National Storage REIT|3|7|18.9|80|BPT-AU|Beach Energy Ltd|2|-6|-16.2|33|SHL-AU|Sonic Healthcare Ltd|2|97|261.9|56|EVN-AU|Evolution Mining Ltd|0|32|86.4|75
1678059301|2023-03-05 23:35:01|1678059339|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-25|-65|77|DOWNA-AU|Downer EDI Ltd|20|88|228.8|20|NST-AU|Northern Star Resources Ltd|15|2|5.2|82|WHC-AU|Whitehaven Coal Ltd|8|-23|-59.8|46|GOZ-AU|Growthpoint Properties Australia Ltd|7|56|145.6|67|MFG-AU|Magellan Financial Group Ltd|3|20|52|50|NSR-AU|National Storage REIT|3|8|20.8|80|BPT-AU|Beach Energy Ltd|2|-7|-18.2|33|SHL-AU|Sonic Healthcare Ltd|2|97|252.2|56|BSL-AU|BlueScope Steel Ltd|0|90|234|38
1678059601|2023-03-05 23:40:01|1678059639|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-37|-99.9|77|DOWNA-AU|Downer EDI Ltd|18|85|229.5|20|NST-AU|Northern Star Resources Ltd|15|0|0|78|WHC-AU|Whitehaven Coal Ltd|8|-42|-113.4|50|GOZ-AU|Growthpoint Properties Australia Ltd|5|54|145.8|67|MFG-AU|Magellan Financial Group Ltd|2|45|121.5|50|NSR-AU|National Storage REIT|2|7|18.9|80|BPT-AU|Beach Energy Ltd|0|-6|-16.2|33|EVN-AU|Evolution Mining Ltd|0|58|156.6|78|SHL-AU|Sonic Healthcare Ltd|0|97|261.9|56
1678059901|2023-03-05 23:45:01|1678059939|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-47|-131.6|78|DOWNA-AU|Downer EDI Ltd|17|82|229.6|20|NST-AU|Northern Star Resources Ltd|14|-11|-30.8|78|WHC-AU|Whitehaven Coal Ltd|8|-45|-126|50|GOZ-AU|Growthpoint Properties Australia Ltd|5|63|176.4|67|EVN-AU|Evolution Mining Ltd|2|43|120.4|70|MFG-AU|Magellan Financial Group Ltd|2|66|184.8|50|NSR-AU|National Storage REIT|2|7|19.6|80|BPT-AU|Beach Energy Ltd|0|-6|-16.8|33|SHL-AU|Sonic Healthcare Ltd|0|97|271.6|56
1678060201|2023-03-05 23:50:01|1678060238|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-72|-187.2|78|DOWNA-AU|Downer EDI Ltd|17|100|260|20|NST-AU|Northern Star Resources Ltd|14|-16|-41.6|78|WHC-AU|Whitehaven Coal Ltd|9|-38|-98.8|47|CBA-AU|Commonwealth Bank of Australia|5|42|109.2|100|GOZ-AU|Growthpoint Properties Australia Ltd|5|68|176.8|67|EVN-AU|Evolution Mining Ltd|2|33|85.8|70|MFG-AU|Magellan Financial Group Ltd|2|53|137.8|50|NSR-AU|National Storage REIT|2|8|20.8|80|BPT-AU|Beach Energy Ltd|0|-7|-18.2|33
1678060501|2023-03-05 23:55:01|1678060539|AU200|AU200|10|2.7|CBA-AU|Commonwealth Bank of Australia|100|39|105.3|20|MQG-AU|Macquarie Group Ltd|67|83|224.1|50|FMG-AU|Fortescue Metals Group Ltd|33|-63|-170.1|50|MIN-AU|Mineral Resources Ltd|33|-15|-40.5|83|WBC-AU|Westpac Banking Corp|33|43|116.1|33|QBE-AU|QBE Insurance Group Ltd|17|-31|-83.7|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-99|-267.3|100|BSL-AU|BlueScope Steel Ltd|0|56|151.2|100|HVN-AU|Harvey Norman Holdings Ltd|0|95|256.5|75|QAN-AU|Qantas Airways Ltd|0|20|54|100
1678060802|2023-03-06 00:00:02|1678060833|JP225|JP225|10|1.9|8002-JP|Marubeni Corp|100|96|182.4|50|1605-JP|Inpex Corp|0|16|30.4|100|4911-JP|Shiseido Co Ltd|0|4|7.6|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|67|127.3|0|8015-JP|Toyota Tsusho Corp|0|52|98.8|100|8031-JP|Mitsui & Co Ltd|0|49|93.1|100|8053-JP|Sumitomo Corp|0|32|60.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|45|85.5|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|38|72.2|0|9020-JP|East Japan Railway Co|0|36|68.4|0
1678060802|2023-03-06 00:00:02|1678060836|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-72|-208.8|78|DOWNA-AU|Downer EDI Ltd|16|100|290|20|NST-AU|Northern Star Resources Ltd|13|-24|-69.6|78|NSR-AU|National Storage REIT|12|-7|-20.3|59|WHC-AU|Whitehaven Coal Ltd|10|-39|-113.1|44|CBA-AU|Commonwealth Bank of Australia|6|34|98.6|92|GOZ-AU|Growthpoint Properties Australia Ltd|4|50|145|67|EVN-AU|Evolution Mining Ltd|1|18|52.2|70|MFG-AU|Magellan Financial Group Ltd|1|36|104.4|50|SHL-AU|Sonic Healthcare Ltd|0|92|266.8|56
1678061102|2023-03-06 00:05:02|1678061134|JP225|JP225|10|2.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|37|77.7|0|6758-JP|Sony Corp (TSE)|100|75|157.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|8|16.8|50|8002-JP|Marubeni Corp|100|64|134.4|50|8058-JP|Mitsubishi Corp|100|100|210|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|36|75.6|50|9020-JP|East Japan Railway Co|100|34|71.4|0|1605-JP|Inpex Corp|0|-20|-42|100|2802-JP|Ajinomoto Co Inc|0|41|86.1|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-27|-56.7|0
1678061102|2023-03-06 00:05:02|1678061137|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-82|-221.4|78|NST-AU|Northern Star Resources Ltd|26|-19|-51.3|78|NSR-AU|National Storage REIT|24|-7|-18.9|59|WHC-AU|Whitehaven Coal Ltd|21|-47|-126.9|44|CBA-AU|Commonwealth Bank of Australia|10|33|89.1|91|SHL-AU|Sonic Healthcare Ltd|5|95|256.5|56|BSL-AU|BlueScope Steel Ltd|2|52|140.4|38|EVN-AU|Evolution Mining Ltd|2|32|86.4|63|GOZ-AU|Growthpoint Properties Australia Ltd|2|66|178.2|75|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-99|-267.3|71
1678061401|2023-03-06 00:10:01|1678061427|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-82|-213.2|78|NST-AU|Northern Star Resources Ltd|26|-18|-46.8|78|NSR-AU|National Storage REIT|24|-8|-20.8|59|WHC-AU|Whitehaven Coal Ltd|21|-38|-98.8|44|CBA-AU|Commonwealth Bank of Australia|10|36|93.6|91|SHL-AU|Sonic Healthcare Ltd|5|97|252.2|56|BSL-AU|BlueScope Steel Ltd|2|50|130|38|EVN-AU|Evolution Mining Ltd|2|20|52|63|GOZ-AU|Growthpoint Properties Australia Ltd|2|56|145.6|75|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-98|-254.8|71
1678061702|2023-03-06 00:15:02|1678061733|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|77|161.7|14|9983-JP|Fast Retailing Co Ltd|40|70|147|100|9020-JP|East Japan Railway Co|20|41|86.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|32|67.2|0|5406-JP|Kobe Steel Ltd|0|59|123.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|21|50|8002-JP|Marubeni Corp|0|68|142.8|50|8058-JP|Mitsubishi Corp|0|98|205.8|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|39|81.9|50|9101-JP|Nippon Yusen KK|0|0|0|0
1678061702|2023-03-06 00:15:02|1678061736|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-84|-243.6|77|CBA-AU|Commonwealth Bank of Australia|35|30|87|91|WHC-AU|Whitehaven Coal Ltd|29|-34|-98.6|40|BEN-AU|Bendigo and Adelaide Bank Ltd|12|-90|-261|71|NSR-AU|National Storage REIT|12|-7|-20.3|29|DOWNA-AU|Downer EDI Ltd|6|100|290|33|MQG-AU|Macquarie Group Ltd|6|88|255.2|50|NST-AU|Northern Star Resources Ltd|6|-30|-87|67|WES-AU|Wesfarmers Ltd|6|62|179.8|83|BSL-AU|BlueScope Steel Ltd|0|52|150.8|40
1678062001|2023-03-06 00:20:01|1678062033|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|75|157.5|14|9020-JP|East Japan Railway Co|40|39|81.9|0|9983-JP|Fast Retailing Co Ltd|40|70|147|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|39|81.9|0|4901-JP|FUJIFILM Holdings Corp|0|26|54.6|100|5406-JP|Kobe Steel Ltd|0|98|205.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|6|12.6|50|7201-JP|Nissan Motor Co Ltd|0|63|132.3|50|8002-JP|Marubeni Corp|0|52|109.2|50|8031-JP|Mitsui & Co Ltd|0|10|21|100
1678062001|2023-03-06 00:20:01|1678062036|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-87|-252.3|75|CBA-AU|Commonwealth Bank of Australia|44|30|87|91|BEN-AU|Bendigo and Adelaide Bank Ltd|25|-81|-234.9|63|WHC-AU|Whitehaven Coal Ltd|25|-43|-124.7|38|NSR-AU|National Storage REIT|19|-7|-20.3|29|MQG-AU|Macquarie Group Ltd|13|88|255.2|50|WES-AU|Wesfarmers Ltd|13|67|194.3|83|DOWNA-AU|Downer EDI Ltd|6|100|290|20|IAG-AU|Insurance Australia Group Ltd|6|48|139.2|60|BSL-AU|BlueScope Steel Ltd|0|43|124.7|25
1678062301|2023-03-06 00:25:01|1678062333|JP225|JP225|10|1.9|6758-JP|Sony Corp (TSE)|100|88|167.2|14|9020-JP|East Japan Railway Co|40|46|87.4|0|9983-JP|Fast Retailing Co Ltd|40|91|172.9|100|9101-JP|Nippon Yusen KK|20|9|17.1|0|9202-JP|ANA Holdings Inc|20|67|127.3|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|51|96.9|0|3382-JP|Seven & I Holdings Co Ltd|0|50|95|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|99|188.1|50|4901-JP|FUJIFILM Holdings Corp|0|35|66.5|100|5406-JP|Kobe Steel Ltd|0|91|172.9|100
1678062301|2023-03-06 00:25:01|1678062337|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-97|-252.2|84|CBA-AU|Commonwealth Bank of Australia|47|32|83.2|91|BEN-AU|Bendigo and Adelaide Bank Ltd|27|-82|-213.2|63|NSR-AU|National Storage REIT|20|-8|-20.8|29|WHC-AU|Whitehaven Coal Ltd|20|-48|-124.8|29|FLT-AU|Flight Centre Travel Group Ltd|13|77|200.2|17|WES-AU|Wesfarmers Ltd|13|70|182|83|IAG-AU|Insurance Australia Group Ltd|7|54|140.4|60|MQG-AU|Macquarie Group Ltd|7|93|241.8|40|BSL-AU|BlueScope Steel Ltd|0|45|117|25
1678062601|2023-03-06 00:30:01|1678062637|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|88|184.8|14|9020-JP|East Japan Railway Co|40|45|94.5|0|9101-JP|Nippon Yusen KK|40|21|44.1|0|9983-JP|Fast Retailing Co Ltd|40|88|184.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|38|79.8|33|9202-JP|ANA Holdings Inc|20|61|128.1|33|3382-JP|Seven & I Holdings Co Ltd|0|43|90.3|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|205.8|50|4901-JP|FUJIFILM Holdings Corp|0|37|77.7|100|5406-JP|Kobe Steel Ltd|0|96|201.6|100
1678062601|2023-03-06 00:30:01|1678062640|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-85|-212.5|79|CBA-AU|Commonwealth Bank of Australia|47|31|77.5|91|BEN-AU|Bendigo and Adelaide Bank Ltd|20|-83|-207.5|57|NSR-AU|National Storage REIT|20|-8|-20|29|FLT-AU|Flight Centre Travel Group Ltd|13|73|182.5|17|MQG-AU|Macquarie Group Ltd|13|100|250|33|WES-AU|Wesfarmers Ltd|13|74|185|83|WHC-AU|Whitehaven Coal Ltd|13|-56|-140|33|IAG-AU|Insurance Australia Group Ltd|7|64|160|60|BSL-AU|BlueScope Steel Ltd|0|42|105|25
1678062901|2023-03-06 00:35:01|1678062938|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|86|180.6|14|9020-JP|East Japan Railway Co|40|47|98.7|0|9101-JP|Nippon Yusen KK|40|21|44.1|0|9983-JP|Fast Retailing Co Ltd|40|90|189|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|39|81.9|33|9202-JP|ANA Holdings Inc|20|58|121.8|33|3382-JP|Seven & I Holdings Co Ltd|0|41|86.1|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|205.8|50|4901-JP|FUJIFILM Holdings Corp|0|38|79.8|100|5406-JP|Kobe Steel Ltd|0|93|195.3|100
1678062901|2023-03-06 00:35:01|1678062941|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-92|-239.2|80|CBA-AU|Commonwealth Bank of Australia|44|28|72.8|91|BEN-AU|Bendigo and Adelaide Bank Ltd|19|-74|-192.4|57|NSR-AU|National Storage REIT|19|-8|-20.8|29|FLT-AU|Flight Centre Travel Group Ltd|13|67|174.2|17|WES-AU|Wesfarmers Ltd|13|76|197.6|83|MQG-AU|Macquarie Group Ltd|6|97|252.2|20|NUF-AU|Nufarm Ltd|0|-17|-44.2|50|RRL-AU|Regis Resources Ltd|0|-59|-153.4|75|WHC-AU|Whitehaven Coal Ltd|0|-59|-153.4|50
1678063201|2023-03-06 00:40:01|1678063236|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|90|207|14|9020-JP|East Japan Railway Co|40|40|92|0|9101-JP|Nippon Yusen KK|40|35|80.5|0|9983-JP|Fast Retailing Co Ltd|40|61|140.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|26|59.8|33|9202-JP|ANA Holdings Inc|20|51|117.3|33|2802-JP|Ajinomoto Co Inc|0|41|94.3|100|3382-JP|Seven & I Holdings Co Ltd|0|40|92|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|97|223.1|50|4901-JP|FUJIFILM Holdings Corp|0|37|85.1|100
1678063201|2023-03-06 00:40:01|1678063239|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-53|-233.2|79|CBA-AU|Commonwealth Bank of Australia|38|20|88|89|BEN-AU|Bendigo and Adelaide Bank Ltd|25|-44|-193.6|57|NSR-AU|National Storage REIT|25|-14|-61.6|29|WES-AU|Wesfarmers Ltd|25|46|202.4|86|FLT-AU|Flight Centre Travel Group Ltd|19|43|189.2|17|MQG-AU|Macquarie Group Ltd|19|56|246.4|33|NUF-AU|Nufarm Ltd|6|-10|-44|50|RRL-AU|Regis Resources Ltd|6|-35|-154|75|ILU-AU|Iluka Resources Ltd|0|-99|-435.6|100
1678063501|2023-03-06 00:45:01|1678063534|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|90|207|11|9020-JP|East Japan Railway Co|29|37|85.1|0|9101-JP|Nippon Yusen KK|29|24|55.2|0|9983-JP|Fast Retailing Co Ltd|29|67|154.1|100|2802-JP|Ajinomoto Co Inc|14|37|85.1|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|15|34.5|33|9202-JP|ANA Holdings Inc|14|49|112.7|33|3382-JP|Seven & I Holdings Co Ltd|0|41|94.3|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|97|223.1|50|4901-JP|FUJIFILM Holdings Corp|0|30|69|100
1678063501|2023-03-06 00:45:01|1678063538|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-53|-238.5|78|CBA-AU|Commonwealth Bank of Australia|36|20|90|89|BEN-AU|Bendigo and Adelaide Bank Ltd|21|-45|-202.5|57|NSR-AU|National Storage REIT|21|-13|-58.5|29|WES-AU|Wesfarmers Ltd|21|45|202.5|86|FLT-AU|Flight Centre Travel Group Ltd|14|41|184.5|17|MQG-AU|Macquarie Group Ltd|14|56|252|33|ILU-AU|Iluka Resources Ltd|0|-99|-445.5|100|NUF-AU|Nufarm Ltd|0|-14|-63|50|SUL-AU|Super Retail Group Ltd|0|36|162|75
1678063801|2023-03-06 00:50:01|1678063836|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|82|205|11|9020-JP|East Japan Railway Co|29|30|75|0|9101-JP|Nippon Yusen KK|29|35|87.5|0|9983-JP|Fast Retailing Co Ltd|29|56|140|100|2802-JP|Ajinomoto Co Inc|14|37|92.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|12|30|33|3382-JP|Seven & I Holdings Co Ltd|14|38|95|67|9202-JP|ANA Holdings Inc|14|39|97.5|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|245|50|4901-JP|FUJIFILM Holdings Corp|0|28|70|100
1678063801|2023-03-06 00:50:01|1678063840|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-57|-245.1|76|NSR-AU|National Storage REIT|33|-5|-21.5|29|WES-AU|Wesfarmers Ltd|33|48|206.4|86|FLT-AU|Flight Centre Travel Group Ltd|27|45|193.5|17|BEN-AU|Bendigo and Adelaide Bank Ltd|20|-42|-180.6|40|MQG-AU|Macquarie Group Ltd|20|56|240.8|40|ILU-AU|Iluka Resources Ltd|13|-99|-425.7|100|NUF-AU|Nufarm Ltd|13|-14|-60.2|50|SUL-AU|Super Retail Group Ltd|13|34|146.2|75|CBA-AU|Commonwealth Bank of Australia|0|17|73.1|0
1678064101|2023-03-06 00:55:01|1678064136|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|87|226.2|11|9101-JP|Nippon Yusen KK|43|53|137.8|0|9020-JP|East Japan Railway Co|29|33|85.8|0|9983-JP|Fast Retailing Co Ltd|29|58|150.8|100|2802-JP|Ajinomoto Co Inc|14|42|109.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|18|46.8|33|3382-JP|Seven & I Holdings Co Ltd|14|43|111.8|67|9202-JP|ANA Holdings Inc|14|42|109.2|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|97|252.2|50|4901-JP|FUJIFILM Holdings Corp|0|28|72.8|100
1678064101|2023-03-06 00:55:01|1678064139|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-57|-250.8|75|FLT-AU|Flight Centre Travel Group Ltd|31|42|184.8|14|NSR-AU|National Storage REIT|31|-5|-22|29|WES-AU|Wesfarmers Ltd|31|50|220|86|BEN-AU|Bendigo and Adelaide Bank Ltd|15|-44|-193.6|40|MQG-AU|Macquarie Group Ltd|15|58|255.2|40|ILU-AU|Iluka Resources Ltd|8|-100|-440|100|NUF-AU|Nufarm Ltd|8|-18|-79.2|50|SUL-AU|Super Retail Group Ltd|8|35|154|75|MFG-AU|Magellan Financial Group Ltd|0|58|255.2|33
1678064401|2023-03-06 01:00:01|1678064433|SGBC|SGBC|2|0.7|SCI-SG|Sembcorp Industries Ltd|100|96|67.2|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|29|20.3|0
1678064401|2023-03-06 01:00:01|1678064438|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-66|-257.4|80|FLT-AU|Flight Centre Travel Group Ltd|33|47|183.3|14|WES-AU|Wesfarmers Ltd|33|60|234|86|BEN-AU|Bendigo and Adelaide Bank Ltd|17|-49|-191.1|40|MFG-AU|Magellan Financial Group Ltd|17|55|214.5|40|ILU-AU|Iluka Resources Ltd|8|-100|-390|100|MQG-AU|Macquarie Group Ltd|8|67|261.3|50|NUF-AU|Nufarm Ltd|8|-25|-97.5|50|SUL-AU|Super Retail Group Ltd|8|39|152.1|75|WHC-AU|Whitehaven Coal Ltd|0|-63|-245.7|67
1678064701|2023-03-06 01:05:01|1678064734|SGBC|SGBC|3|1|SCI-SG|Sembcorp Industries Ltd|100|94|94|60|DBS-SG|DBS Group Holdings Ltd|0|37|37|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-58|-58|0
1678064701|2023-03-06 01:05:01|1678064736|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|86|223.6|13|9101-JP|Nippon Yusen KK|67|50|130|0|9983-JP|Fast Retailing Co Ltd|33|50|130|100|3382-JP|Seven & I Holdings Co Ltd|17|38|98.8|67|2802-JP|Ajinomoto Co Inc|0|36|93.6|50|2914-JP|Japan Tobacco Inc|0|23|59.8|0|3436-JP|Sumco Corp|0|87|226.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|97|252.2|50|4901-JP|FUJIFILM Holdings Corp|0|27|70.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|50|130|100
1678064701|2023-03-06 01:05:01|1678064740|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-57|-233.7|79|MFG-AU|Magellan Financial Group Ltd|23|69|282.9|29|FLT-AU|Flight Centre Travel Group Ltd|14|45|184.5|0|ILU-AU|Iluka Resources Ltd|9|-100|-410|100|NUF-AU|Nufarm Ltd|9|-19|-77.9|50|WHC-AU|Whitehaven Coal Ltd|9|-63|-258.3|75|CBA-AU|Commonwealth Bank of Australia|5|23|94.3|67|MQG-AU|Macquarie Group Ltd|5|67|274.7|33|SUL-AU|Super Retail Group Ltd|5|37|151.7|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|29|118.9|0
1678065001|2023-03-06 01:10:01|1678065033|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|96|67.2|60|AREIT-SG|Ascendas Real Estate Investment Trust|0|-77|-53.9|100|DBS-SG|DBS Group Holdings Ltd|0|47|32.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-87|-60.9|0
1678065001|2023-03-06 01:10:01|1678065035|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|97|223.1|0|9101-JP|Nippon Yusen KK|67|58|133.4|0|3382-JP|Seven & I Holdings Co Ltd|33|44|101.2|67|4568-JP|Daiichi Sankyo Co Ltd|33|-36|-82.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|57|131.1|100|7201-JP|Nissan Motor Co Ltd|33|66|151.8|33|2802-JP|Ajinomoto Co Inc|0|40|92|50|2914-JP|Japan Tobacco Inc|0|25|57.5|0|3407-JP|Asahi Kasei Corp|0|28|64.4|100|3436-JP|Sumco Corp|0|97|223.1|100
1678065001|2023-03-06 01:10:01|1678065039|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-56|-240.8|73|MFG-AU|Magellan Financial Group Ltd|35|68|292.4|22|WHC-AU|Whitehaven Coal Ltd|25|-60|-258|86|FLT-AU|Flight Centre Travel Group Ltd|15|45|193.5|0|CBA-AU|Commonwealth Bank of Australia|5|25|107.5|67|ILU-AU|Iluka Resources Ltd|5|-99|-425.7|100|MQG-AU|Macquarie Group Ltd|5|67|288.1|33|SUL-AU|Super Retail Group Ltd|5|37|159.1|100|CPU-AU|Computershare Ltd|0|6|25.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|34|146.2|0
1678065302|2023-03-06 01:15:02|1678065333|SGBC|SGBC|5|1.4|SCI-SG|Sembcorp Industries Ltd|100|48|67.2|60|AREIT-SG|Ascendas Real Estate Investment Trust|0|-39|-54.6|100|DBS-SG|DBS Group Holdings Ltd|0|16|22.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-51|-71.4|0|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678065302|2023-03-06 01:15:02|1678065335|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|99|227.7|0|9101-JP|Nippon Yusen KK|67|57|131.1|0|4568-JP|Daiichi Sankyo Co Ltd|33|-43|-98.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|61|140.3|100|7201-JP|Nissan Motor Co Ltd|33|72|165.6|33|2802-JP|Ajinomoto Co Inc|0|39|89.7|50|2914-JP|Japan Tobacco Inc|0|26|59.8|0|3382-JP|Seven & I Holdings Co Ltd|0|49|112.7|50|3407-JP|Asahi Kasei Corp|0|30|69|100|3436-JP|Sumco Corp|0|97|223.1|100
1678065302|2023-03-06 01:15:02|1678065338|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-64|-249.6|76|MFG-AU|Magellan Financial Group Ltd|53|69|269.1|17|WHC-AU|Whitehaven Coal Ltd|26|-67|-261.3|86|FLT-AU|Flight Centre Travel Group Ltd|11|49|191.1|0|CBA-AU|Commonwealth Bank of Australia|5|27|105.3|67|ILU-AU|Iluka Resources Ltd|5|-100|-390|100|CPU-AU|Computershare Ltd|0|6|23.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|35|136.5|0|JHX-AU|James Hardie Industries Plc|0|87|339.3|50|MQG-AU|Macquarie Group Ltd|0|75|292.5|50
1678065601|2023-03-06 01:20:01|1678065630|SGBC|SGBC|5|1.4|SCI-SG|Sembcorp Industries Ltd|100|67|93.8|60|AREIT-SG|Ascendas Real Estate Investment Trust|0|-39|-54.6|100|DBS-SG|DBS Group Holdings Ltd|0|13|18.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-81|-113.4|0|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678065601|2023-03-06 01:20:01|1678065633|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|92|230|0|9101-JP|Nippon Yusen KK|67|46|115|0|4568-JP|Daiichi Sankyo Co Ltd|33|-45|-112.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|50|125|100|2802-JP|Ajinomoto Co Inc|0|23|57.5|50|2914-JP|Japan Tobacco Inc|0|24|60|0|3382-JP|Seven & I Holdings Co Ltd|0|42|105|50|3407-JP|Asahi Kasei Corp|0|26|65|100|3436-JP|Sumco Corp|0|86|215|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|97|242.5|0
1678065601|2023-03-06 01:20:01|1678065636|AU200|AU200|10|3.4|CHC-AU|Charter Hall Group|100|46|156.4|20|DOWNA-AU|Downer EDI Ltd|100|94|319.6|20|HVN-AU|Harvey Norman Holdings Ltd|100|99|336.6|20|MIN-AU|Mineral Resources Ltd|100|-66|-224.4|40|NCM-AU|Newcrest Mining Ltd|100|2|6.8|40|WPL-AU|Woodside Petroleum Ltd|100|-27|-91.8|60|BPT-AU|Beach Energy Ltd|50|-15|-51|25|FMG-AU|Fortescue Metals Group Ltd|50|-89|-302.6|50|WHC-AU|Whitehaven Coal Ltd|50|-84|-285.6|25|ALL-AU|Aristocrat Leisure Ltd|0|47|159.8|33
1678065901|2023-03-06 01:25:01|1678065930|SGBC|SGBC|6|1.4|SCI-SG|Sembcorp Industries Ltd|100|67|93.8|60|DBS-SG|DBS Group Holdings Ltd|25|11|15.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-39|-54.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-71|-99.4|0|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678065901|2023-03-06 01:25:01|1678065932|JP225|JP225|10|2.4|6758-JP|Sony Corp (TSE)|100|98|235.2|0|9101-JP|Nippon Yusen KK|67|48|115.2|25|4568-JP|Daiichi Sankyo Co Ltd|33|-45|-108|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|48|115.2|100|2802-JP|Ajinomoto Co Inc|0|30|72|50|2914-JP|Japan Tobacco Inc|0|27|64.8|0|3407-JP|Asahi Kasei Corp|0|28|67.2|100|3436-JP|Sumco Corp|0|91|218.4|100|7201-JP|Nissan Motor Co Ltd|0|80|192|0|7203-JP|Toyota Motor Corp (TSE)|0|56|134.4|0
1678065901|2023-03-06 01:25:01|1678065935|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-100|-310|70|MFG-AU|Magellan Financial Group Ltd|50|76|235.6|18|WHC-AU|Whitehaven Coal Ltd|22|-97|-300.7|83|CBA-AU|Commonwealth Bank of Australia|17|35|108.5|60|IFL-AU|IOOF Holdings Ltd|6|45|139.5|67|MIN-AU|Mineral Resources Ltd|6|-62|-192.2|100|MQG-AU|Macquarie Group Ltd|6|92|285.2|33|WBC-AU|Westpac Banking Corp|6|48|148.8|0|WES-AU|Wesfarmers Ltd|6|80|248|33|CPU-AU|Computershare Ltd|0|11|34.1|100
1678066201|2023-03-06 01:30:01|1678066232|SGBC|SGBC|7|1.4|SCI-SG|Sembcorp Industries Ltd|100|48|67.2|60|DBS-SG|DBS Group Holdings Ltd|25|17|23.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-39|-54.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-59|-82.6|0|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100|UOL-SG|UOL Group Ltd|0|-79|-110.6|100
1678066201|2023-03-06 01:30:01|1678066238|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-95|-304|65|MFG-AU|Magellan Financial Group Ltd|50|72|230.4|18|CBA-AU|Commonwealth Bank of Australia|28|35|112|43|WHC-AU|Whitehaven Coal Ltd|28|-98|-313.6|71|WBC-AU|Westpac Banking Corp|11|49|156.8|25|IFL-AU|IOOF Holdings Ltd|6|44|140.8|67|MIN-AU|Mineral Resources Ltd|6|-61|-195.2|100|WES-AU|Wesfarmers Ltd|6|81|259.2|33|WPL-AU|Woodside Petroleum Ltd|6|-30|-96|67|ARP-AU|ARB Corp Ltd|0|80|256|0
1678066501|2023-03-06 01:35:01|1678066531|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-63|-18.9|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|80|24|100
1678066501|2023-03-06 01:35:01|1678066535|SGBC|SGBC|8|1.4|SCI-SG|Sembcorp Industries Ltd|100|9|12.6|60|DBS-SG|DBS Group Holdings Ltd|25|15|21|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-39|-54.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-58|-81.2|0|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100|UOB-SG|United Overseas Bank Ltd|0|5|7|100|UOL-SG|UOL Group Ltd|0|-79|-110.6|100
1678066501|2023-03-06 01:35:01|1678066538|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|99|267.3|0|4568-JP|Daiichi Sankyo Co Ltd|33|-21|-56.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|44|118.8|100|9101-JP|Nippon Yusen KK|33|51|137.7|33|2802-JP|Ajinomoto Co Inc|0|37|99.9|50|2914-JP|Japan Tobacco Inc|0|26|70.2|0|3407-JP|Asahi Kasei Corp|0|30|81|100|5202-JP|Nippon Sheet Glass Co Ltd|0|73|197.1|50|6479-JP|Minebea Co Ltd|0|70|189|50|7201-JP|Nissan Motor Co Ltd|0|83|224.1|0
1678066501|2023-03-06 01:35:01|1678066541|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-91|-300.3|63|MFG-AU|Magellan Financial Group Ltd|53|78|257.4|18|CBA-AU|Commonwealth Bank of Australia|35|34|112.2|50|WHC-AU|Whitehaven Coal Ltd|35|-99|-326.7|63|WBC-AU|Westpac Banking Corp|12|48|158.4|25|WPL-AU|Woodside Petroleum Ltd|12|-31|-102.3|75|IFL-AU|IOOF Holdings Ltd|6|42|138.6|67|MIN-AU|Mineral Resources Ltd|6|-60|-198|100|WES-AU|Wesfarmers Ltd|6|78|257.4|33|ARP-AU|ARB Corp Ltd|0|77|254.1|0
1678066802|2023-03-06 01:40:02|1678066834|HS34|HS34|4|0.6|700-HK|Tencent Holdings Ltd|100|-32|-19.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|50|98|58.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|12|100|386-HK|China Petroleum & Chemical Corp|0|-57|-34.2|0
1678066802|2023-03-06 01:40:02|1678066838|SGBC|SGBC|2|0.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-90|-54|100|WIL-SG|Wilmar International Ltd|100|22|13.2|0
1678066802|2023-03-06 01:40:02|1678066840|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|99|257.4|0|4568-JP|Daiichi Sankyo Co Ltd|33|-26|-67.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|31|80.6|100|9101-JP|Nippon Yusen KK|33|61|158.6|33|2914-JP|Japan Tobacco Inc|0|26|67.6|0|3407-JP|Asahi Kasei Corp|0|30|78|100|5202-JP|Nippon Sheet Glass Co Ltd|0|77|200.2|50|6479-JP|Minebea Co Ltd|0|70|182|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-9|-23.4|0|7201-JP|Nissan Motor Co Ltd|0|85|221|0
1678066802|2023-03-06 01:40:02|1678066844|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-93|-316.2|63|MFG-AU|Magellan Financial Group Ltd|47|76|258.4|20|CBA-AU|Commonwealth Bank of Australia|35|31|105.4|50|WHC-AU|Whitehaven Coal Ltd|35|-100|-340|63|WBC-AU|Westpac Banking Corp|18|43|146.2|20|WPL-AU|Woodside Petroleum Ltd|12|-31|-105.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|54|183.6|0|IFL-AU|IOOF Holdings Ltd|6|41|139.4|67|MIN-AU|Mineral Resources Ltd|6|-68|-231.2|100|ARP-AU|ARB Corp Ltd|0|73|248.2|0
1678067102|2023-03-06 01:45:02|1678067133|HS34|HS34|5|0.7|700-HK|Tencent Holdings Ltd|100|-90|-63|86|388-HK|Hong Kong Exchanges and Clearing Ltd|33|26|18.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|53|37.1|100|293-HK|Cathay Pacific Airways Ltd|0|-27|-18.9|100|386-HK|China Petroleum & Chemical Corp|0|-16|-11.2|0
1678067102|2023-03-06 01:45:02|1678067137|SGBC|SGBC|8|1.4|SCI-SG|Sembcorp Industries Ltd|100|9|12.6|60|DBS-SG|DBS Group Holdings Ltd|50|18|25.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-39|-54.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-68|-95.2|0|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100|UOB-SG|United Overseas Bank Ltd|0|6|8.4|100|UOL-SG|UOL Group Ltd|0|-89|-124.6|100
1678067102|2023-03-06 01:45:02|1678067140|JP225|JP225|10|2.5|4568-JP|Daiichi Sankyo Co Ltd|100|-29|-72.5|0|6758-JP|Sony Corp (TSE)|100|100|250|0|9101-JP|Nippon Yusen KK|100|56|140|33|2914-JP|Japan Tobacco Inc|0|28|70|0|3407-JP|Asahi Kasei Corp|0|28|70|100|5202-JP|Nippon Sheet Glass Co Ltd|0|68|170|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|22|55|100|6479-JP|Minebea Co Ltd|0|65|162.5|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-16|-40|0|7201-JP|Nissan Motor Co Ltd|0|86|215|0
1678067102|2023-03-06 01:45:02|1678067143|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-99|-336.6|57|NST-AU|Northern Star Resources Ltd|94|-34|-115.6|15|MFG-AU|Magellan Financial Group Ltd|39|78|265.2|20|CBA-AU|Commonwealth Bank of Australia|33|30|102|56|WHC-AU|Whitehaven Coal Ltd|33|-96|-326.4|67|WBC-AU|Westpac Banking Corp|11|43|146.2|20|WPL-AU|Woodside Petroleum Ltd|11|-28|-95.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|54|183.6|0|IFL-AU|IOOF Holdings Ltd|0|41|139.4|67|MIN-AU|Mineral Resources Ltd|0|-70|-238|100
1678067402|2023-03-06 01:50:02|1678067428|HS34|HS34|8|3.4|700-HK|Tencent Holdings Ltd|100|-21|-71.4|88|388-HK|Hong Kong Exchanges and Clearing Ltd|29|-1|-3.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|13.6|100|1880-HK|Belle International Holdings Ltd|0|-24|-81.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-60|-204|0|293-HK|Cathay Pacific Airways Ltd|0|-2|-6.8|100|386-HK|China Petroleum & Chemical Corp|0|10|34|0|941-HK|China Mobile Ltd|0|99|336.6|0
1678067402|2023-03-06 01:50:02|1678067432|SGBC|SGBC|8|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|60|DBS-SG|DBS Group Holdings Ltd|50|14|22.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-54.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-26|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-59|-94.4|0|SMM-SG|SembCorp Marine Ltd|0|-84|-134.4|100|UOB-SG|United Overseas Bank Ltd|0|9|14.4|100|UOL-SG|UOL Group Ltd|0|-97|-155.2|100
1678067402|2023-03-06 01:50:02|1678067434|JP225|JP225|10|2.5|4568-JP|Daiichi Sankyo Co Ltd|100|-31|-77.5|0|6758-JP|Sony Corp (TSE)|100|100|250|0|7012-JP|Kawasaki Heavy Industries Ltd|100|-16|-40|33|9101-JP|Nippon Yusen KK|100|46|115|33|2914-JP|Japan Tobacco Inc|0|27|67.5|0|3407-JP|Asahi Kasei Corp|0|27|67.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|62|155|50|6479-JP|Minebea Co Ltd|0|66|165|50|7201-JP|Nissan Motor Co Ltd|0|76|190|0|7762-JP|Citizen Holdings Co Ltd|0|21|52.5|100
1678067402|2023-03-06 01:50:02|1678067437|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-100|-350|59|NST-AU|Northern Star Resources Ltd|89|-38|-133|15|MFG-AU|Magellan Financial Group Ltd|37|72|252|20|WHC-AU|Whitehaven Coal Ltd|32|-93|-325.5|67|CBA-AU|Commonwealth Bank of Australia|26|32|112|63|WBC-AU|Westpac Banking Corp|16|45|157.5|17|WPL-AU|Woodside Petroleum Ltd|11|-28|-98|80|NAB-AU|National Australia Bank Ltd|5|66|231|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|57|199.5|0|IFL-AU|IOOF Holdings Ltd|0|40|140|67
1678067701|2023-03-06 01:55:01|1678067729|HS34|HS34|1|0.5|291-HK|China Resources Enterprise Ltd|100|82|41|100
1678067701|2023-03-06 01:55:01|1678067733|SGBC|SGBC|8|1.6|SCI-SG|Sembcorp Industries Ltd|100|-8|-12.8|60|DBS-SG|DBS Group Holdings Ltd|50|18|28.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-54.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-26|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-48|-76.8|0|SMM-SG|SembCorp Marine Ltd|0|-84|-134.4|100|UOB-SG|United Overseas Bank Ltd|0|5|8|100|UOL-SG|UOL Group Ltd|0|-97|-155.2|100
1678067701|2023-03-06 01:55:01|1678067735|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|99|257.4|25|4568-JP|Daiichi Sankyo Co Ltd|50|-21|-54.6|0|7012-JP|Kawasaki Heavy Industries Ltd|50|-16|-41.6|33|2914-JP|Japan Tobacco Inc|0|25|65|0|3407-JP|Asahi Kasei Corp|0|26|67.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|70|182|50|6479-JP|Minebea Co Ltd|0|57|148.2|50|7201-JP|Nissan Motor Co Ltd|0|76|197.6|0|7762-JP|Citizen Holdings Co Ltd|0|20|52|100|8804-JP|Tokyo Tatemono Co Ltd|0|8|20.8|0
1678067701|2023-03-06 01:55:01|1678067738|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-95|-342|55|NST-AU|Northern Star Resources Ltd|65|-39|-140.4|15|MFG-AU|Magellan Financial Group Ltd|23|74|266.4|11|WHC-AU|Whitehaven Coal Ltd|19|-98|-352.8|75|CBA-AU|Commonwealth Bank of Australia|15|32|115.2|57|WBC-AU|Westpac Banking Corp|8|44|158.4|20|WPL-AU|Woodside Petroleum Ltd|8|-29|-104.4|80|NAB-AU|National Australia Bank Ltd|4|63|226.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|54|194.4|0|IFL-AU|IOOF Holdings Ltd|0|39|140.4|67
1678068002|2023-03-06 02:00:02|1678068030|HS34|HS34|8|3.6|700-HK|Tencent Holdings Ltd|100|-39|-140.4|90|388-HK|Hong Kong Exchanges and Clearing Ltd|22|3|10.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|11|-69|-248.4|0|386-HK|China Petroleum & Chemical Corp|11|9|32.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|3|10.8|100|1880-HK|Belle International Holdings Ltd|0|-23|-82.8|100|293-HK|Cathay Pacific Airways Ltd|0|-9|-32.4|100|941-HK|China Mobile Ltd|0|100|360|0
1678068002|2023-03-06 02:00:02|1678068033|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|17|27.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-54.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-26|-41.6|100|SMM-SG|SembCorp Marine Ltd|0|-84|-134.4|100|UOB-SG|United Overseas Bank Ltd|0|3|4.8|100|UOL-SG|UOL Group Ltd|0|-97|-155.2|100
1678068002|2023-03-06 02:00:02|1678068036|JP225|JP225|10|2.8|4568-JP|Daiichi Sankyo Co Ltd|100|-10|-28|0|6758-JP|Sony Corp (TSE)|100|97|271.6|33|7012-JP|Kawasaki Heavy Industries Ltd|100|-14|-39.2|33|2914-JP|Japan Tobacco Inc|50|24|67.2|0|5202-JP|Nippon Sheet Glass Co Ltd|50|60|168|50|6479-JP|Minebea Co Ltd|50|48|134.4|50|7762-JP|Citizen Holdings Co Ltd|50|18|50.4|100|9501-JP|Tokyo Electric Power Co Inc|50|45|126|0|9983-JP|Fast Retailing Co Ltd|50|63|176.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|4|11.2|100
1678068002|2023-03-06 02:00:02|1678068039|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|13|53.3|43|GNC-AU|GrainCorp Ltd|100|1|4.1|29|AWC-AU|Alumina Ltd|50|-12|-49.2|50|MIN-AU|Mineral Resources Ltd|50|-67|-274.7|33|MND-AU|Monadelphous Group Ltd|50|21|86.1|33|SGP-AU|Stockland|50|49|200.9|50|WHC-AU|Whitehaven Coal Ltd|50|-90|-369|50|FBU-AU|Fletcher Building Ltd|0|31|127.1|40|FMG-AU|Fortescue Metals Group Ltd|0|-76|-311.6|60|ILU-AU|Iluka Resources Ltd|0|-100|-410|60
1678068301|2023-03-06 02:05:01|1678068574|HS34|HS34|8|3.7|700-HK|Tencent Holdings Ltd|100|-40|-148|83|388-HK|Hong Kong Exchanges and Clearing Ltd|12|2|7.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|-76|-281.2|0|386-HK|China Petroleum & Chemical Corp|6|9|33.3|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|16|59.2|100|1880-HK|Belle International Holdings Ltd|0|-51|-188.7|100|293-HK|Cathay Pacific Airways Ltd|0|-12|-44.4|100|941-HK|China Mobile Ltd|0|99|366.3|0
1678068301|2023-03-06 02:05:01|1678068578|SGBC|SGBC|7|1.9|DBS-SG|DBS Group Holdings Ltd|100|13|24.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-43|-81.7|0|CD-SG|ComfortDelGro Corp Ltd|0|-22|-41.8|100|CIT-SG|City Developments Ltd|0|-66|-125.4|0|SMM-SG|SembCorp Marine Ltd|0|-71|-134.9|100|UOB-SG|United Overseas Bank Ltd|0|4|7.6|100|UOL-SG|UOL Group Ltd|0|-97|-184.3|100
1678068301|2023-03-06 02:05:01|1678068580|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|99|257.4|67|7012-JP|Kawasaki Heavy Industries Ltd|100|-20|-52|33|5202-JP|Nippon Sheet Glass Co Ltd|50|60|156|50|5631-JP|Japan Steel Works Ltd|50|21|54.6|50|6479-JP|Minebea Co Ltd|50|43|111.8|50|7762-JP|Citizen Holdings Co Ltd|50|11|28.6|100|9501-JP|Tokyo Electric Power Co Inc|50|54|140.4|0|9983-JP|Fast Retailing Co Ltd|50|58|150.8|0|2503-JP|Kirin Holdings Co Ltd|0|2|5.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|18.2|100
1678068301|2023-03-06 02:05:01|1678068583|AU200|AU200|10|4.1|NST-AU|Northern Star Resources Ltd|100|-35|-143.5|14|FMG-AU|Fortescue Metals Group Ltd|78|-76|-311.6|47|CBA-AU|Commonwealth Bank of Australia|17|30|123|50|IAG-AU|Insurance Australia Group Ltd|11|60|246|60|WHC-AU|Whitehaven Coal Ltd|11|-99|-405.9|40|WPL-AU|Woodside Petroleum Ltd|11|-33|-135.3|80|MFG-AU|Magellan Financial Group Ltd|6|81|332.1|0|MIN-AU|Mineral Resources Ltd|6|-66|-270.6|100|WBC-AU|Westpac Banking Corp|6|42|172.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|50|205|0
1678068602|2023-03-06 02:10:02|1678068639|HS34|HS34|8|3.7|700-HK|Tencent Holdings Ltd|100|-35|-129.5|83|388-HK|Hong Kong Exchanges and Clearing Ltd|12|6|22.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|-82|-303.4|0|386-HK|China Petroleum & Chemical Corp|6|9|33.3|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|16|59.2|100|1880-HK|Belle International Holdings Ltd|0|-48|-177.6|100|293-HK|Cathay Pacific Airways Ltd|0|-12|-44.4|100|941-HK|China Mobile Ltd|0|99|366.3|0
1678068602|2023-03-06 02:10:02|1678068643|SGBC|SGBC|7|1.9|DBS-SG|DBS Group Holdings Ltd|100|13|24.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-49|-93.1|0|CD-SG|ComfortDelGro Corp Ltd|0|-22|-41.8|100|CIT-SG|City Developments Ltd|0|-59|-112.1|0|SMM-SG|SembCorp Marine Ltd|0|-71|-134.9|100|UOB-SG|United Overseas Bank Ltd|0|4|7.6|100|UOL-SG|UOL Group Ltd|0|-97|-184.3|100
1678068602|2023-03-06 02:10:02|1678068645|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|99|257.4|67|7012-JP|Kawasaki Heavy Industries Ltd|100|-20|-52|33|5202-JP|Nippon Sheet Glass Co Ltd|50|60|156|50|5631-JP|Japan Steel Works Ltd|50|20|52|50|6479-JP|Minebea Co Ltd|50|43|111.8|50|7762-JP|Citizen Holdings Co Ltd|50|12|31.2|100|9501-JP|Tokyo Electric Power Co Inc|50|54|140.4|0|9983-JP|Fast Retailing Co Ltd|50|59|153.4|0|2503-JP|Kirin Holdings Co Ltd|0|2|5.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100
1678068602|2023-03-06 02:10:02|1678068648|AU200|AU200|10|4.1|NST-AU|Northern Star Resources Ltd|100|-35|-143.5|14|FMG-AU|Fortescue Metals Group Ltd|78|-73|-299.3|47|CBA-AU|Commonwealth Bank of Australia|17|30|123|50|IAG-AU|Insurance Australia Group Ltd|11|60|246|60|WHC-AU|Whitehaven Coal Ltd|11|-99|-405.9|40|WPL-AU|Woodside Petroleum Ltd|11|-36|-147.6|80|MFG-AU|Magellan Financial Group Ltd|6|81|332.1|0|MIN-AU|Mineral Resources Ltd|6|-61|-250.1|100|WBC-AU|Westpac Banking Corp|6|41|168.1|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|49|200.9|0
1678068901|2023-03-06 02:15:01|1678068931|HS34|HS34|8|3.6|700-HK|Tencent Holdings Ltd|100|-33|-118.8|84|388-HK|Hong Kong Exchanges and Clearing Ltd|11|14|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|6|-79|-284.4|0|386-HK|China Petroleum & Chemical Corp|6|16|57.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|17|61.2|100|1880-HK|Belle International Holdings Ltd|0|-49|-176.4|100|293-HK|Cathay Pacific Airways Ltd|0|-16|-57.6|100|941-HK|China Mobile Ltd|0|98|352.8|0
1678068901|2023-03-06 02:15:01|1678068936|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|15|28.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-43|-81.7|0|CD-SG|ComfortDelGro Corp Ltd|0|-22|-41.8|100|CIT-SG|City Developments Ltd|0|-59|-112.1|0|UOB-SG|United Overseas Bank Ltd|0|4|7.6|100|UOL-SG|UOL Group Ltd|0|-97|-184.3|100
1678068901|2023-03-06 02:15:01|1678068938|JP225|JP225|10|2.8|4901-JP|FUJIFILM Holdings Corp|100|31|86.8|33|6758-JP|Sony Corp (TSE)|100|100|280|67|7012-JP|Kawasaki Heavy Industries Ltd|100|-16|-44.8|33|9501-JP|Tokyo Electric Power Co Inc|100|50|140|33|5202-JP|Nippon Sheet Glass Co Ltd|50|55|154|50|5631-JP|Japan Steel Works Ltd|50|31|86.8|50|6479-JP|Minebea Co Ltd|50|48|134.4|50|7762-JP|Citizen Holdings Co Ltd|50|15|42|100|9983-JP|Fast Retailing Co Ltd|50|54|151.2|0|2503-JP|Kirin Holdings Co Ltd|0|5|14|0
1678068901|2023-03-06 02:15:01|1678068942|AU200|AU200|10|4.1|NST-AU|Northern Star Resources Ltd|100|-37|-151.7|14|FMG-AU|Fortescue Metals Group Ltd|83|-73|-299.3|50|CBA-AU|Commonwealth Bank of Australia|17|32|131.2|50|WHC-AU|Whitehaven Coal Ltd|17|-99|-405.9|33|WPL-AU|Woodside Petroleum Ltd|17|-41|-168.1|67|IAG-AU|Insurance Australia Group Ltd|11|60|246|60|MIN-AU|Mineral Resources Ltd|6|-62|-254.2|100|WBC-AU|Westpac Banking Corp|6|44|180.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|50|205|0|IFL-AU|IOOF Holdings Ltd|0|42|172.2|67
1678069202|2023-03-06 02:20:02|1678069231|HS34|HS34|1|0.3|291-HK|China Resources Enterprise Ltd|100|97|29.1|100
1678069202|2023-03-06 02:20:02|1678069235|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-43|-81.7|0|CD-SG|ComfortDelGro Corp Ltd|0|-22|-41.8|100|CIT-SG|City Developments Ltd|0|-55|-104.5|0|DBS-SG|DBS Group Holdings Ltd|0|15|28.5|100|SCI-SG|Sembcorp Industries Ltd|0|-7|-13.3|100|UOB-SG|United Overseas Bank Ltd|0|4|7.6|100|UOL-SG|UOL Group Ltd|0|-97|-184.3|100
1678069202|2023-03-06 02:20:02|1678069237|JP225|JP225|10|2.9|4901-JP|FUJIFILM Holdings Corp|100|29|84.1|33|6758-JP|Sony Corp (TSE)|100|98|284.2|67|7012-JP|Kawasaki Heavy Industries Ltd|100|-15|-43.5|33|9501-JP|Tokyo Electric Power Co Inc|100|49|142.1|33|5202-JP|Nippon Sheet Glass Co Ltd|50|48|139.2|50|5631-JP|Japan Steel Works Ltd|50|30|87|50|6479-JP|Minebea Co Ltd|50|46|133.4|50|7762-JP|Citizen Holdings Co Ltd|50|15|43.5|100|9983-JP|Fast Retailing Co Ltd|50|50|145|0|2503-JP|Kirin Holdings Co Ltd|0|2|5.8|0
1678069202|2023-03-06 02:20:02|1678069240|AU200|AU200|10|4|NST-AU|Northern Star Resources Ltd|100|-40|-160|14|FMG-AU|Fortescue Metals Group Ltd|78|-74|-296|47|WHC-AU|Whitehaven Coal Ltd|22|-98|-392|43|CBA-AU|Commonwealth Bank of Australia|11|33|132|60|IAG-AU|Insurance Australia Group Ltd|11|62|248|60|WPL-AU|Woodside Petroleum Ltd|11|-39|-156|60|MIN-AU|Mineral Resources Ltd|0|-62|-248|100|NAB-AU|National Australia Bank Ltd|0|55|220|33|NCM-AU|Newcrest Mining Ltd|0|-13|-52|33|RRL-AU|Regis Resources Ltd|0|-59|-236|67
1678069501|2023-03-06 02:25:01|1678069530|HS34|HS34|8|3.1|700-HK|Tencent Holdings Ltd|100|-29|-89.9|80|2318-HK|Ping An Insurance Group Co of China Ltd|11|-80|-248|33|388-HK|Hong Kong Exchanges and Clearing Ltd|11|35|108.5|0|386-HK|China Petroleum & Chemical Corp|5|33|102.3|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|27|83.7|100|1880-HK|Belle International Holdings Ltd|0|-61|-189.1|100|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|941-HK|China Mobile Ltd|0|97|300.7|0
1678069501|2023-03-06 02:25:01|1678069534|SGBC|SGBC|7|1.9|DBS-SG|DBS Group Holdings Ltd|100|16|30.4|100|UOB-SG|United Overseas Bank Ltd|100|5|9.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-42|-79.8|0|CIT-SG|City Developments Ltd|0|-48|-91.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.8|100|SCI-SG|Sembcorp Industries Ltd|0|-21|-39.9|100|UOL-SG|UOL Group Ltd|0|-97|-184.3|100
1678069501|2023-03-06 02:25:01|1678069537|JP225|JP225|10|2.9|4901-JP|FUJIFILM Holdings Corp|100|28|81.2|33|6758-JP|Sony Corp (TSE)|100|98|284.2|67|7012-JP|Kawasaki Heavy Industries Ltd|100|-16|-46.4|33|9501-JP|Tokyo Electric Power Co Inc|100|43|124.7|33|5202-JP|Nippon Sheet Glass Co Ltd|50|44|127.6|50|5631-JP|Japan Steel Works Ltd|50|33|95.7|50|6479-JP|Minebea Co Ltd|50|43|124.7|50|7762-JP|Citizen Holdings Co Ltd|50|14|40.6|100|2503-JP|Kirin Holdings Co Ltd|0|2|5.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|6|17.4|100
1678069501|2023-03-06 02:25:01|1678069540|AU200|AU200|10|3.9|NST-AU|Northern Star Resources Ltd|100|-36|-140.4|14|FMG-AU|Fortescue Metals Group Ltd|78|-79|-308.1|47|WHC-AU|Whitehaven Coal Ltd|22|-98|-382.2|43|CBA-AU|Commonwealth Bank of Australia|11|31|120.9|60|IAG-AU|Insurance Australia Group Ltd|11|63|245.7|60|WPL-AU|Woodside Petroleum Ltd|11|-33|-128.7|60|MIN-AU|Mineral Resources Ltd|0|-63|-245.7|100|NAB-AU|National Australia Bank Ltd|0|53|206.7|33|NCM-AU|Newcrest Mining Ltd|0|-11|-42.9|33|RRL-AU|Regis Resources Ltd|0|-61|-237.9|67
1678069801|2023-03-06 02:30:01|1678069829|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|80|2318-HK|Ping An Insurance Group Co of China Ltd|11|-99|-287.1|33|388-HK|Hong Kong Exchanges and Clearing Ltd|11|35|101.5|0|386-HK|China Petroleum & Chemical Corp|5|36|104.4|0|1880-HK|Belle International Holdings Ltd|0|-74|-214.6|100|293-HK|Cathay Pacific Airways Ltd|0|-4|-11.6|100|941-HK|China Mobile Ltd|0|85|246.5|0
1678069801|2023-03-06 02:30:01|1678069834|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|34|30.6|100|UOB-SG|United Overseas Bank Ltd|100|11|9.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-82|-73.8|0|CIT-SG|City Developments Ltd|0|-96|-86.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-3.6|100|SCI-SG|Sembcorp Industries Ltd|0|-44|-39.6|100
1678069801|2023-03-06 02:30:01|1678069836|JP225|JP225|10|2.9|4901-JP|FUJIFILM Holdings Corp|100|29|84.1|33|6758-JP|Sony Corp (TSE)|100|99|287.1|67|7012-JP|Kawasaki Heavy Industries Ltd|100|-20|-58|33|9501-JP|Tokyo Electric Power Co Inc|100|42|121.8|33|5202-JP|Nippon Sheet Glass Co Ltd|50|42|121.8|50|5631-JP|Japan Steel Works Ltd|50|33|95.7|50|6752-JP|Panasonic Corp (TSE)|50|-2|-5.8|100|7762-JP|Citizen Holdings Co Ltd|50|12|34.8|100|2501-JP|Sapporo Holdings Ltd|0|3|8.7|100|2503-JP|Kirin Holdings Co Ltd|0|-1|-2.9|0
1678069801|2023-03-06 02:30:01|1678069840|AU200|AU200|10|3.7|NST-AU|Northern Star Resources Ltd|100|-38|-140.6|14|FMG-AU|Fortescue Metals Group Ltd|58|-85|-314.5|54|WHC-AU|Whitehaven Coal Ltd|21|-99|-366.3|50|IAG-AU|Insurance Australia Group Ltd|16|67|247.9|60|WPL-AU|Woodside Petroleum Ltd|16|-31|-114.7|80|WBC-AU|Westpac Banking Corp|11|49|181.3|0|NAB-AU|National Australia Bank Ltd|5|58|214.6|33|RRL-AU|Regis Resources Ltd|5|-64|-236.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|196.1|0|CBA-AU|Commonwealth Bank of Australia|0|34|125.8|100
1678070101|2023-03-06 02:35:01|1678070248|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|71|2318-HK|Ping An Insurance Group Co of China Ltd|13|-99|-287.1|33|386-HK|China Petroleum & Chemical Corp|6|36|104.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|6|36|104.4|0|1880-HK|Belle International Holdings Ltd|0|-74|-214.6|100|293-HK|Cathay Pacific Airways Ltd|0|-4|-11.6|100|941-HK|China Mobile Ltd|0|85|246.5|0
1678070101|2023-03-06 02:35:01|1678070258|SGBC|SGBC|6|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-89|-89|0|DBS-SG|DBS Group Holdings Ltd|67|28|28|100|UOB-SG|United Overseas Bank Ltd|33|8|8|100|CIT-SG|City Developments Ltd|0|-92|-92|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-4|100|SCI-SG|Sembcorp Industries Ltd|0|-40|-40|100
1678070101|2023-03-06 02:35:01|1678070260|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|100|290|67|9501-JP|Tokyo Electric Power Co Inc|100|38|110.2|33|4901-JP|FUJIFILM Holdings Corp|50|29|84.1|50|5631-JP|Japan Steel Works Ltd|50|36|104.4|50|6752-JP|Panasonic Corp (TSE)|50|-3|-8.7|100|7762-JP|Citizen Holdings Co Ltd|50|12|34.8|100|2501-JP|Sapporo Holdings Ltd|0|5|14.5|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2802-JP|Ajinomoto Co Inc|0|28|81.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-7|-20.3|0
1678070101|2023-03-06 02:35:01|1678070264|AU200|AU200|10|3.4|NST-AU|Northern Star Resources Ltd|100|-44|-149.6|10|FMG-AU|Fortescue Metals Group Ltd|78|-76|-258.4|63|IAG-AU|Insurance Australia Group Ltd|17|73|248.2|60|WHC-AU|Whitehaven Coal Ltd|17|-100|-340|60|RRL-AU|Regis Resources Ltd|11|-70|-238|75|SYR-AU|Syrah Resources Ltd|11|-12|-40.8|50|WBC-AU|Westpac Banking Corp|11|58|197.2|0|WPL-AU|Woodside Petroleum Ltd|11|-28|-95.2|75|NAB-AU|National Australia Bank Ltd|6|67|227.8|33|EHE-AU|Estia Health Ltd|0|-7|-23.8|50
1678070401|2023-03-06 02:40:01|1678070578|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|69|2318-HK|Ping An Insurance Group Co of China Ltd|13|-99|-287.1|33|1880-HK|Belle International Holdings Ltd|7|-74|-214.6|50|293-HK|Cathay Pacific Airways Ltd|0|-4|-11.6|100|386-HK|China Petroleum & Chemical Corp|0|36|104.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0|941-HK|China Mobile Ltd|0|85|246.5|0
1678070401|2023-03-06 02:40:01|1678070584|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-48|-91.2|0|UOB-SG|United Overseas Bank Ltd|50|6|11.4|100|DBS-SG|DBS Group Holdings Ltd|25|14|26.6|100|CIT-SG|City Developments Ltd|0|-45|-85.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.8|100|SCI-SG|Sembcorp Industries Ltd|0|-21|-39.9|100|SGX-SG|Singapore Exchange Ltd|0|45|85.5|0|UOL-SG|UOL Group Ltd|0|-97|-184.3|100
1678070401|2023-03-06 02:40:01|1678070710|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|100|290|67|9501-JP|Tokyo Electric Power Co Inc|100|38|110.2|33|4901-JP|FUJIFILM Holdings Corp|50|29|84.1|50|5631-JP|Japan Steel Works Ltd|50|36|104.4|50|6752-JP|Panasonic Corp (TSE)|50|-3|-8.7|100|2501-JP|Sapporo Holdings Ltd|0|5|14.5|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2802-JP|Ajinomoto Co Inc|0|28|81.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-7|-20.3|0|4324-JP|Dentsu Inc|0|27|78.3|100
1678070401|2023-03-06 02:40:01|1678070716|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-71|-227.2|58|WHC-AU|Whitehaven Coal Ltd|94|-98|-313.6|22|IAG-AU|Insurance Australia Group Ltd|18|77|246.4|60|NCM-AU|Newcrest Mining Ltd|12|-11|-35.2|75|RRL-AU|Regis Resources Ltd|12|-74|-236.8|75|SYR-AU|Syrah Resources Ltd|12|-4|-12.8|50|WPL-AU|Woodside Petroleum Ltd|12|-29|-92.8|50|NSR-AU|National Storage REIT|6|6|19.2|67|WBC-AU|Westpac Banking Corp|6|61|195.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|33|105.6|100
1678070702|2023-03-06 02:45:02|1678070751|HS34|HS34|6|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|69|2318-HK|Ping An Insurance Group Co of China Ltd|13|-99|-287.1|33|1880-HK|Belle International Holdings Ltd|7|-74|-214.6|50|386-HK|China Petroleum & Chemical Corp|0|36|104.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0|941-HK|China Mobile Ltd|0|85|246.5|0
1678070702|2023-03-06 02:45:02|1678070757|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-48|-91.2|0|UOB-SG|United Overseas Bank Ltd|40|7|13.3|100|DBS-SG|DBS Group Holdings Ltd|20|16|30.4|100|CIT-SG|City Developments Ltd|0|-38|-72.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.8|100|SCI-SG|Sembcorp Industries Ltd|0|-21|-39.9|100|SGX-SG|Singapore Exchange Ltd|0|45|85.5|0|UOL-SG|UOL Group Ltd|0|-97|-184.3|100
1678070702|2023-03-06 02:45:02|1678070766|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-73|-240.9|58|WHC-AU|Whitehaven Coal Ltd|94|-99|-326.7|22|IAG-AU|Insurance Australia Group Ltd|18|75|247.5|60|NCM-AU|Newcrest Mining Ltd|12|-12|-39.6|75|RRL-AU|Regis Resources Ltd|12|-72|-237.6|75|SYR-AU|Syrah Resources Ltd|12|-4|-13.2|50|WPL-AU|Woodside Petroleum Ltd|12|-28|-92.4|50|NSR-AU|National Storage REIT|6|6|19.8|67|WBC-AU|Westpac Banking Corp|6|59|194.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|34|112.2|100
1678071001|2023-03-06 02:50:01|1678071043|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|55|1880-HK|Belle International Holdings Ltd|5|-74|-214.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|5|-99|-287.1|50|386-HK|China Petroleum & Chemical Corp|0|36|104.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0
1678071001|2023-03-06 02:50:01|1678071048|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-48|-91.2|0|DBS-SG|DBS Group Holdings Ltd|60|21|39.9|100|UOB-SG|United Overseas Bank Ltd|40|8|15.2|100|CIT-SG|City Developments Ltd|0|-42|-79.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.8|100|SCI-SG|Sembcorp Industries Ltd|0|-7|-13.3|100|SGX-SG|Singapore Exchange Ltd|0|57|108.3|0|SIA-SG|Singapore Airlines Ltd|0|14|26.6|100|UOL-SG|UOL Group Ltd|0|-97|-184.3|100
1678071001|2023-03-06 02:50:01|1678071051|JP225|JP225|10|2.9|9501-JP|Tokyo Electric Power Co Inc|100|38|110.2|33|4901-JP|FUJIFILM Holdings Corp|50|29|84.1|50|5631-JP|Japan Steel Works Ltd|50|36|104.4|50|6752-JP|Panasonic Corp (TSE)|50|-3|-8.7|100|6758-JP|Sony Corp (TSE)|50|100|290|50|2501-JP|Sapporo Holdings Ltd|0|5|14.5|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2802-JP|Ajinomoto Co Inc|0|28|81.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-7|-20.3|0|4324-JP|Dentsu Inc|0|27|78.3|100
1678071001|2023-03-06 02:50:01|1678071056|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-326.7|22|FMG-AU|Fortescue Metals Group Ltd|88|-70|-231|56|IAG-AU|Insurance Australia Group Ltd|19|75|247.5|60|RRL-AU|Regis Resources Ltd|13|-72|-237.6|75|SYR-AU|Syrah Resources Ltd|13|-4|-13.2|50|WPL-AU|Woodside Petroleum Ltd|13|-24|-79.2|50|NCM-AU|Newcrest Mining Ltd|6|-15|-49.5|100|NSR-AU|National Storage REIT|6|-6|-19.8|67|WBC-AU|Westpac Banking Corp|6|61|201.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|33|108.9|100
1678071301|2023-03-06 02:55:01|1678071338|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|53|1880-HK|Belle International Holdings Ltd|6|-74|-214.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-287.1|100|386-HK|China Petroleum & Chemical Corp|0|36|104.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0
1678071301|2023-03-06 02:55:01|1678071463|SGBC|SGBC|9|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-41|-94.3|0|DBS-SG|DBS Group Holdings Ltd|83|24|55.2|83|UOB-SG|United Overseas Bank Ltd|50|6|13.8|75|CIT-SG|City Developments Ltd|0|-31|-71.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SCI-SG|Sembcorp Industries Ltd|0|-6|-13.8|100|SGX-SG|Singapore Exchange Ltd|0|47|108.1|0|SIA-SG|Singapore Airlines Ltd|0|4|9.2|100|UOL-SG|UOL Group Ltd|0|-99|-227.7|100
1678071301|2023-03-06 02:55:01|1678071465|JP225|JP225|10|2.9|9501-JP|Tokyo Electric Power Co Inc|100|38|110.2|33|4901-JP|FUJIFILM Holdings Corp|50|29|84.1|50|5631-JP|Japan Steel Works Ltd|50|36|104.4|50|6758-JP|Sony Corp (TSE)|50|100|290|50|2501-JP|Sapporo Holdings Ltd|0|5|14.5|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2802-JP|Ajinomoto Co Inc|0|28|81.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-7|-20.3|0|4324-JP|Dentsu Inc|0|27|78.3|100|4523-JP|Eisai Co Ltd|0|-21|-60.9|100
1678071301|2023-03-06 02:55:01|1678071469|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-326.7|22|FMG-AU|Fortescue Metals Group Ltd|56|-67|-221.1|64|IAG-AU|Insurance Australia Group Ltd|19|75|247.5|60|RRL-AU|Regis Resources Ltd|19|-72|-237.6|80|SYR-AU|Syrah Resources Ltd|13|4|13.2|50|WPL-AU|Woodside Petroleum Ltd|13|-28|-92.4|50|NCM-AU|Newcrest Mining Ltd|6|-17|-56.1|100|NSR-AU|National Storage REIT|6|-6|-19.8|67|WBC-AU|Westpac Banking Corp|6|56|184.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|30|99|100
1678071603|2023-03-06 03:00:03|1678071667|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|53|1880-HK|Belle International Holdings Ltd|6|-74|-214.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-287.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0
1678071603|2023-03-06 03:00:03|1678071671|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|19|43.7|86|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-41|-94.3|0|UOB-SG|United Overseas Bank Ltd|50|6|13.8|75|CIT-SG|City Developments Ltd|0|-31|-71.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-4.6|100|SCI-SG|Sembcorp Industries Ltd|0|6|13.8|100|SGX-SG|Singapore Exchange Ltd|0|52|119.6|0|SIA-SG|Singapore Airlines Ltd|0|4|9.2|100|UOL-SG|UOL Group Ltd|0|-99|-227.7|100
1678071603|2023-03-06 03:00:03|1678071673|JP225|JP225|10|2.9|9501-JP|Tokyo Electric Power Co Inc|100|38|110.2|33|4901-JP|FUJIFILM Holdings Corp|50|29|84.1|50|5631-JP|Japan Steel Works Ltd|50|36|104.4|50|6758-JP|Sony Corp (TSE)|50|100|290|50|2501-JP|Sapporo Holdings Ltd|0|5|14.5|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2802-JP|Ajinomoto Co Inc|0|28|81.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-7|-20.3|0|4324-JP|Dentsu Inc|0|27|78.3|100|4523-JP|Eisai Co Ltd|0|-21|-60.9|100
1678071603|2023-03-06 03:00:03|1678071677|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-326.7|22|FMG-AU|Fortescue Metals Group Ltd|56|-67|-221.1|64|IAG-AU|Insurance Australia Group Ltd|19|75|247.5|60|RRL-AU|Regis Resources Ltd|19|-72|-237.6|80|SYR-AU|Syrah Resources Ltd|13|-4|-13.2|50|WBC-AU|Westpac Banking Corp|13|54|178.2|0|WPL-AU|Woodside Petroleum Ltd|13|-27|-89.1|50|NCM-AU|Newcrest Mining Ltd|6|-21|-69.3|100|NSR-AU|National Storage REIT|6|-6|-19.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|34|112.2|100
1678071902|2023-03-06 03:05:02|1678071932|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|53|1880-HK|Belle International Holdings Ltd|6|-74|-214.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-287.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0
1678071902|2023-03-06 03:05:02|1678071936|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|18|46.8|86|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-37|-96.2|0|UOB-SG|United Overseas Bank Ltd|50|7|18.2|75|CIT-SG|City Developments Ltd|0|-25|-65|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-5.2|100|SCI-SG|Sembcorp Industries Ltd|0|5|13|100|SGX-SG|Singapore Exchange Ltd|0|42|109.2|0|SIA-SG|Singapore Airlines Ltd|0|3|7.8|100|UOL-SG|UOL Group Ltd|0|-99|-257.4|100
1678071902|2023-03-06 03:05:02|1678071939|JP225|JP225|10|2.9|4901-JP|FUJIFILM Holdings Corp|100|29|84.1|50|6758-JP|Sony Corp (TSE)|100|100|290|50|2501-JP|Sapporo Holdings Ltd|0|5|14.5|100|2802-JP|Ajinomoto Co Inc|0|28|81.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|-7|-20.3|0|4543-JP|Terumo Corp|0|47|136.3|100|6752-JP|Panasonic Corp (TSE)|0|-3|-8.7|100|6762-JP|TDK Corp|0|73|211.7|0|8058-JP|Mitsubishi Corp|0|87|252.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|35|101.5|100
1678071902|2023-03-06 03:05:02|1678071943|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|-98|-313.6|24|FMG-AU|Fortescue Metals Group Ltd|57|-73|-233.6|64|IAG-AU|Insurance Australia Group Ltd|14|84|268.8|60|RRL-AU|Regis Resources Ltd|14|-83|-265.6|80|SYR-AU|Syrah Resources Ltd|7|-4|-12.8|50|WBC-AU|Westpac Banking Corp|7|57|182.4|0|WPL-AU|Woodside Petroleum Ltd|7|-27|-86.4|50|NAB-AU|National Australia Bank Ltd|0|66|211.2|33|NCM-AU|Newcrest Mining Ltd|0|-20|-64|100|NSR-AU|National Storage REIT|0|6|19.2|67
1678072201|2023-03-06 03:10:01|1678072228|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|50|1880-HK|Belle International Holdings Ltd|8|-74|-214.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-287.1|100|293-HK|Cathay Pacific Airways Ltd|0|-4|-11.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0
1678072201|2023-03-06 03:10:01|1678072232|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|90|9|100
1678072201|2023-03-06 03:10:01|1678072237|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-97|-300.7|19|FMG-AU|Fortescue Metals Group Ltd|79|-66|-204.6|54|RRL-AU|Regis Resources Ltd|21|-81|-251.1|80|SYR-AU|Syrah Resources Ltd|14|-13|-40.3|50|WBC-AU|Westpac Banking Corp|14|60|186|0|WPL-AU|Woodside Petroleum Ltd|14|-27|-83.7|50|NAB-AU|National Australia Bank Ltd|7|67|207.7|33|NCM-AU|Newcrest Mining Ltd|7|-19|-58.9|100|NSR-AU|National Storage REIT|7|6|18.6|67|ARP-AU|ARB Corp Ltd|0|98|303.8|0
1678072501|2023-03-06 03:15:01|1678072528|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-42|-121.8|50|1880-HK|Belle International Holdings Ltd|8|-74|-214.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-287.1|100|293-HK|Cathay Pacific Airways Ltd|0|-4|-11.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0
1678072501|2023-03-06 03:15:01|1678072531|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|90|9|100
1678072501|2023-03-06 03:15:01|1678072534|JP225|JP225|5|1.4|2501-JP|Sapporo Holdings Ltd|100|11|15.4|100|2802-JP|Ajinomoto Co Inc|100|58|81.2|100|4005-JP|Sumitomo Chemical Co Ltd|100|-15|-21|0|4543-JP|Terumo Corp|100|98|137.2|100|6752-JP|Panasonic Corp (TSE)|100|-6|-8.4|100
1678072501|2023-03-06 03:15:01|1678072536|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-287.1|20|FMG-AU|Fortescue Metals Group Ltd|83|-77|-223.3|46|RRL-AU|Regis Resources Ltd|17|-82|-237.8|80|SYR-AU|Syrah Resources Ltd|8|-14|-40.6|50|WBC-AU|Westpac Banking Corp|8|68|197.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|61|176.9|33|NAB-AU|National Australia Bank Ltd|0|69|200.1|33|NCM-AU|Newcrest Mining Ltd|0|-21|-60.9|100|NSR-AU|National Storage REIT|0|7|20.3|67|WPL-AU|Woodside Petroleum Ltd|0|-23|-66.7|67
1678072801|2023-03-06 03:20:01|1678072830|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|57|1880-HK|Belle International Holdings Ltd|8|-98|-215.6|50|1-HK|CK Hutchison Holdings Ltd|0|47|103.4|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-13.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|47|103.4|0
1678072801|2023-03-06 03:20:01|1678072833|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|17|42.5|86|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-59|-147.5|0|UOB-SG|United Overseas Bank Ltd|50|3|7.5|75|SIA-SG|Singapore Airlines Ltd|17|4|10|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-12.5|100|SGX-SG|Singapore Exchange Ltd|0|48|120|0|UOL-SG|UOL Group Ltd|0|-97|-242.5|100
1678072801|2023-03-06 03:20:01|1678072836|JP225|JP225|5|1.4|2501-JP|Sapporo Holdings Ltd|100|11|15.4|100|2802-JP|Ajinomoto Co Inc|100|58|81.2|100|4005-JP|Sumitomo Chemical Co Ltd|100|-15|-21|0|4543-JP|Terumo Corp|100|98|137.2|100|6752-JP|Panasonic Corp (TSE)|100|-6|-8.4|100
1678072801|2023-03-06 03:20:01|1678072839|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-70|-217|50|WHC-AU|Whitehaven Coal Ltd|100|-93|-288.3|14|IAG-AU|Insurance Australia Group Ltd|27|80|248|33|NCM-AU|Newcrest Mining Ltd|9|-18|-55.8|75|SYR-AU|Syrah Resources Ltd|9|-30|-93|50|WBC-AU|Westpac Banking Corp|9|63|195.3|0|ARP-AU|ARB Corp Ltd|0|98|303.8|0|CBA-AU|Commonwealth Bank of Australia|0|41|127.1|67|FLT-AU|Flight Centre Travel Group Ltd|0|63|195.3|33|NAB-AU|National Australia Bank Ltd|0|65|201.5|33
1678073102|2023-03-06 03:25:02|1678073130|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|50|1880-HK|Belle International Holdings Ltd|7|-98|-215.6|50|1-HK|CK Hutchison Holdings Ltd|0|47|103.4|0|1928-HK|Sands China Ltd|0|37|81.4|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-13.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|47|103.4|0
1678073102|2023-03-06 03:25:02|1678073133|SGBC|SGBC|6|2.3|DBS-SG|DBS Group Holdings Ltd|100|19|43.7|80|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-61|-140.3|0|UOB-SG|United Overseas Bank Ltd|50|3|6.9|67|SIA-SG|Singapore Airlines Ltd|25|4|9.2|100|SGX-SG|Singapore Exchange Ltd|0|52|119.6|0|UOL-SG|UOL Group Ltd|0|-99|-227.7|100
1678073102|2023-03-06 03:25:02|1678073136|JP225|JP225|3|0.9|2501-JP|Sapporo Holdings Ltd|100|17|15.3|100|2802-JP|Ajinomoto Co Inc|100|90|81|100|6752-JP|Panasonic Corp (TSE)|100|-9|-8.1|100
1678073102|2023-03-06 03:25:02|1678073139|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-71|-227.2|53|WHC-AU|Whitehaven Coal Ltd|92|-90|-288|14|WBC-AU|Westpac Banking Corp|33|61|195.2|0|IAG-AU|Insurance Australia Group Ltd|25|77|246.4|33|ARP-AU|ARB Corp Ltd|8|99|316.8|0|NCM-AU|Newcrest Mining Ltd|8|-23|-73.6|75|SYR-AU|Syrah Resources Ltd|8|-21|-67.2|50|CBA-AU|Commonwealth Bank of Australia|0|40|128|67|FLT-AU|Flight Centre Travel Group Ltd|0|61|195.2|33|NAB-AU|National Australia Bank Ltd|0|64|204.8|33
1678073401|2023-03-06 03:30:01|1678073428|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|50|1880-HK|Belle International Holdings Ltd|7|-98|-215.6|50|1-HK|CK Hutchison Holdings Ltd|0|47|103.4|0|1928-HK|Sands China Ltd|0|37|81.4|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-13.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|47|103.4|0
1678073401|2023-03-06 03:30:01|1678073431|SGBC|SGBC|6|2.3|DBS-SG|DBS Group Holdings Ltd|100|19|43.7|80|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-60|-138|0|UOB-SG|United Overseas Bank Ltd|50|3|6.9|67|SIA-SG|Singapore Airlines Ltd|25|4|9.2|100|SGX-SG|Singapore Exchange Ltd|0|52|119.6|0|UOL-SG|UOL Group Ltd|0|-99|-227.7|100
1678073401|2023-03-06 03:30:01|1678073434|JP225|JP225|2|3.1|7203-JP|Toyota Motor Corp (TSE)|100|44|136.4|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100
1678073401|2023-03-06 03:30:01|1678073437|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-78|-234|53|WHC-AU|Whitehaven Coal Ltd|92|-96|-288|14|IAG-AU|Insurance Australia Group Ltd|25|82|246|33|WBC-AU|Westpac Banking Corp|17|67|201|0|ARP-AU|ARB Corp Ltd|8|100|300|0|FLT-AU|Flight Centre Travel Group Ltd|8|62|186|50|NCM-AU|Newcrest Mining Ltd|8|-20|-60|75|SYR-AU|Syrah Resources Ltd|8|-31|-93|50|CBA-AU|Commonwealth Bank of Australia|0|43|129|67|NAB-AU|National Australia Bank Ltd|0|68|204|33
1678073702|2023-03-06 03:35:02|1678073739|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|50|1880-HK|Belle International Holdings Ltd|7|-98|-215.6|50|1-HK|CK Hutchison Holdings Ltd|0|47|103.4|0|1928-HK|Sands China Ltd|0|37|81.4|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-13.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|47|103.4|0
1678073702|2023-03-06 03:35:02|1678073744|SGBC|SGBC|6|2.3|DBS-SG|DBS Group Holdings Ltd|100|20|46|80|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-57|-131.1|0|UOB-SG|United Overseas Bank Ltd|50|2|4.6|67|SIA-SG|Singapore Airlines Ltd|25|-4|-9.2|100|SGX-SG|Singapore Exchange Ltd|0|52|119.6|0|UOL-SG|UOL Group Ltd|0|-99|-227.7|100
1678073702|2023-03-06 03:35:02|1678073746|JP225|JP225|3|3.1|7203-JP|Toyota Motor Corp (TSE)|100|44|136.4|100|7751-JP|Canon Inc|100|23|71.3|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100
1678073702|2023-03-06 03:35:02|1678073749|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-76|-235.6|53|WHC-AU|Whitehaven Coal Ltd|92|-88|-272.8|14|IAG-AU|Insurance Australia Group Ltd|25|80|248|33|WBC-AU|Westpac Banking Corp|17|65|201.5|0|ARP-AU|ARB Corp Ltd|8|98|303.8|0|NCM-AU|Newcrest Mining Ltd|8|-18|-55.8|75|CBA-AU|Commonwealth Bank of Australia|0|39|120.9|67|FLT-AU|Flight Centre Travel Group Ltd|0|60|186|67|NAB-AU|National Australia Bank Ltd|0|61|189.1|33|NSR-AU|National Storage REIT|0|6|18.6|67
1678074001|2023-03-06 03:40:01|1678074040|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|54|1-HK|CK Hutchison Holdings Ltd|0|47|103.4|0|1880-HK|Belle International Holdings Ltd|0|-98|-215.6|100|1928-HK|Sands China Ltd|0|37|81.4|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-13.2|100
1678074001|2023-03-06 03:40:01|1678074045|SGBC|SGBC|5|2.3|DBS-SG|DBS Group Holdings Ltd|100|19|43.7|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-57|-131.1|0|SIA-SG|Singapore Airlines Ltd|25|-4|-9.2|100|UOB-SG|United Overseas Bank Ltd|25|2|4.6|50|UOL-SG|UOL Group Ltd|0|-99|-227.7|100
1678074001|2023-03-06 03:40:01|1678074048|JP225|JP225|5|3.1|7203-JP|Toyota Motor Corp (TSE)|100|44|136.4|100|7211-JP|Mitsubishi Motors Corp|100|45|139.5|100|7751-JP|Canon Inc|100|23|71.3|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|9101-JP|Nippon Yusen KK|100|50|155|0
1678074001|2023-03-06 03:40:01|1678074053|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-84|-260.4|13|FMG-AU|Fortescue Metals Group Ltd|50|-84|-260.4|44|IAG-AU|Insurance Australia Group Ltd|25|80|248|33|WBC-AU|Westpac Banking Corp|17|65|201.5|0|ARP-AU|ARB Corp Ltd|8|98|303.8|0|NCM-AU|Newcrest Mining Ltd|8|-22|-68.2|75|CBA-AU|Commonwealth Bank of Australia|0|41|127.1|67|FLT-AU|Flight Centre Travel Group Ltd|0|61|189.1|67|NAB-AU|National Australia Bank Ltd|0|61|189.1|33|NSR-AU|National Storage REIT|0|6|18.6|67
1678074302|2023-03-06 03:45:02|1678074328|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|57|1-HK|CK Hutchison Holdings Ltd|0|47|103.4|0|1880-HK|Belle International Holdings Ltd|0|-98|-215.6|100|1928-HK|Sands China Ltd|0|37|81.4|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-13.2|100
1678074302|2023-03-06 03:45:02|1678074331|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|33|42.9|80|SIA-SG|Singapore Airlines Ltd|25|-7|-9.1|100|UOB-SG|United Overseas Bank Ltd|25|-4|-5.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-124.8|0
1678074302|2023-03-06 03:45:02|1678074333|JP225|JP225|5|3.1|7203-JP|Toyota Motor Corp (TSE)|100|44|136.4|100|7211-JP|Mitsubishi Motors Corp|100|45|139.5|100|7751-JP|Canon Inc|100|23|71.3|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|9101-JP|Nippon Yusen KK|100|50|155|0
1678074302|2023-03-06 03:45:02|1678074337|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-87|-269.7|50|IAG-AU|Insurance Australia Group Ltd|67|87|269.7|33|WBC-AU|Westpac Banking Corp|67|66|204.6|17|ARP-AU|ARB Corp Ltd|33|99|306.9|0|CBA-AU|Commonwealth Bank of Australia|33|41|127.1|75|FLT-AU|Flight Centre Travel Group Ltd|17|63|195.3|67|NAB-AU|National Australia Bank Ltd|17|61|189.1|33|WES-AU|Wesfarmers Ltd|17|85|263.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|65|201.5|50|MIN-AU|Mineral Resources Ltd|0|-32|-99.2|50
1678074601|2023-03-06 03:50:01|1678074629|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|70|1-HK|CK Hutchison Holdings Ltd|0|47|103.4|0|1880-HK|Belle International Holdings Ltd|0|-98|-215.6|100|1928-HK|Sands China Ltd|0|37|81.4|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-13.2|100
1678074601|2023-03-06 03:50:01|1678074632|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|33|42.9|67|UOB-SG|United Overseas Bank Ltd|50|-4|-5.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-124.8|0|SIA-SG|Singapore Airlines Ltd|0|-7|-9.1|100
1678074601|2023-03-06 03:50:01|1678074634|JP225|JP225|9|3.1|7211-JP|Mitsubishi Motors Corp|100|45|139.5|100|9101-JP|Nippon Yusen KK|100|50|155|50|9104-JP|Mitsui OSK Lines Ltd|100|25|77.5|100|3382-JP|Seven & I Holdings Co Ltd|0|52|161.2|100|4704-JP|Trend Micro Inc|0|13|40.3|0|6506-JP|Yaskawa Electric Corp|0|-3|-9.3|100|7203-JP|Toyota Motor Corp (TSE)|0|44|136.4|100|7751-JP|Canon Inc|0|23|71.3|100|8035-JP|Tokyo Electron Ltd|0|97|300.7|100
1678074601|2023-03-06 03:50:01|1678074638|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-87|-269.7|33|IAG-AU|Insurance Australia Group Ltd|57|87|269.7|33|WBC-AU|Westpac Banking Corp|57|65|201.5|17|CBA-AU|Commonwealth Bank of Australia|43|39|120.9|60|ARP-AU|ARB Corp Ltd|29|97|300.7|0|FLT-AU|Flight Centre Travel Group Ltd|14|64|198.4|67|NAB-AU|National Australia Bank Ltd|14|58|179.8|33|WES-AU|Wesfarmers Ltd|14|87|269.7|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|64|198.4|50|NCM-AU|Newcrest Mining Ltd|0|-27|-83.7|50
1678074901|2023-03-06 03:55:01|1678074928|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|75|1-HK|CK Hutchison Holdings Ltd|0|80|104|0|1928-HK|Sands China Ltd|0|63|81.9|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-13|100
1678074901|2023-03-06 03:55:01|1678074932|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|29|40.6|100|UOB-SG|United Overseas Bank Ltd|100|-9|-12.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-134.4|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|100
1678074901|2023-03-06 03:55:01|1678074934|JP225|JP225|9|3.1|9104-JP|Mitsui OSK Lines Ltd|100|25|77.5|100|7211-JP|Mitsubishi Motors Corp|50|45|139.5|100|9101-JP|Nippon Yusen KK|50|50|155|50|3382-JP|Seven & I Holdings Co Ltd|0|52|161.2|100|4704-JP|Trend Micro Inc|0|13|40.3|0|6506-JP|Yaskawa Electric Corp|0|-3|-9.3|100|7203-JP|Toyota Motor Corp (TSE)|0|44|136.4|100|7751-JP|Canon Inc|0|23|71.3|100|8035-JP|Tokyo Electron Ltd|0|97|300.7|100
1678074901|2023-03-06 03:55:01|1678074938|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-87|-287.1|33|IAG-AU|Insurance Australia Group Ltd|57|82|270.6|33|SCP-AU|Shopping Centres Australasia Property Group|57|-18|-59.4|17|WBC-AU|Westpac Banking Corp|57|59|194.7|17|CBA-AU|Commonwealth Bank of Australia|43|36|118.8|60|ARP-AU|ARB Corp Ltd|29|98|323.4|0|FLT-AU|Flight Centre Travel Group Ltd|14|59|194.7|67|WES-AU|Wesfarmers Ltd|14|84|277.2|67|WHC-AU|Whitehaven Coal Ltd|14|-79|-260.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|61|201.3|50
1678075202|2023-03-06 04:00:02|1678075229|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|75|1-HK|CK Hutchison Holdings Ltd|0|80|104|0|1928-HK|Sands China Ltd|0|63|81.9|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-13|100
1678075202|2023-03-06 04:00:02|1678075232|SGBC|SGBC|2|0.2|SIA-SG|Singapore Airlines Ltd|100|-90|-18|100|UOB-SG|United Overseas Bank Ltd|100|-70|-14|100
1678075202|2023-03-06 04:00:02|1678075235|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|25|77.5|83|7211-JP|Mitsubishi Motors Corp|20|45|139.5|100|9101-JP|Nippon Yusen KK|20|50|155|50|3382-JP|Seven & I Holdings Co Ltd|0|52|161.2|100|4704-JP|Trend Micro Inc|0|13|40.3|0|6506-JP|Yaskawa Electric Corp|0|-3|-9.3|100|6752-JP|Panasonic Corp (TSE)|0|-1|-3.1|100|7203-JP|Toyota Motor Corp (TSE)|0|44|136.4|100|7751-JP|Canon Inc|0|23|71.3|100|8035-JP|Tokyo Electron Ltd|0|97|300.7|100
1678075202|2023-03-06 04:00:02|1678075238|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-91|-300.3|40|SCP-AU|Shopping Centres Australasia Property Group|63|-18|-59.4|14|IAG-AU|Insurance Australia Group Ltd|50|75|247.5|33|CBA-AU|Commonwealth Bank of Australia|38|35|115.5|60|WBC-AU|Westpac Banking Corp|38|61|201.3|20|ARP-AU|ARB Corp Ltd|25|99|326.7|0|WES-AU|Wesfarmers Ltd|13|85|280.5|67|WHC-AU|Whitehaven Coal Ltd|13|-79|-260.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|62|204.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|59|194.7|50
1678075501|2023-03-06 04:05:01|1678075533|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|60|1-HK|CK Hutchison Holdings Ltd|0|80|104|0|1928-HK|Sands China Ltd|0|63|81.9|0
1678075501|2023-03-06 04:05:01|1678075537|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-70|-14|100
1678075501|2023-03-06 04:05:01|1678075540|JP225|JP225|10|1.7|9104-JP|Mitsui OSK Lines Ltd|100|45|76.5|83|7211-JP|Mitsubishi Motors Corp|20|82|139.4|100|9101-JP|Nippon Yusen KK|20|91|154.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|18.7|100|3382-JP|Seven & I Holdings Co Ltd|0|95|161.5|100|4704-JP|Trend Micro Inc|0|23|39.1|0|6506-JP|Yaskawa Electric Corp|0|-5|-8.5|100|6752-JP|Panasonic Corp (TSE)|0|-1|-1.7|100|7203-JP|Toyota Motor Corp (TSE)|0|79|134.3|100|7751-JP|Canon Inc|0|41|69.7|100
1678075501|2023-03-06 04:05:01|1678075543|AU200|AU200|10|3.4|SCP-AU|Shopping Centres Australasia Property Group|100|-18|-61.2|8|FMG-AU|Fortescue Metals Group Ltd|80|-89|-302.6|40|IAG-AU|Insurance Australia Group Ltd|40|73|248.2|33|WBC-AU|Westpac Banking Corp|30|60|204|20|ARP-AU|ARB Corp Ltd|20|100|340|0|CBA-AU|Commonwealth Bank of Australia|20|36|122.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|62|210.8|67|WES-AU|Wesfarmers Ltd|10|84|285.6|67|WHC-AU|Whitehaven Coal Ltd|10|-76|-258.4|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-31|-105.4|0
1678075802|2023-03-06 04:10:02|1678075831|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|60|1-HK|CK Hutchison Holdings Ltd|0|80|104|0|1928-HK|Sands China Ltd|0|63|81.9|0
1678075802|2023-03-06 04:10:02|1678075835|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-70|-14|100
1678075802|2023-03-06 04:10:02|1678075837|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|35|77|83|7211-JP|Mitsubishi Motors Corp|20|63|138.6|100|9101-JP|Nippon Yusen KK|20|70|154|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|17.6|100|3382-JP|Seven & I Holdings Co Ltd|0|73|160.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|220|100|4704-JP|Trend Micro Inc|0|18|39.6|0|6506-JP|Yaskawa Electric Corp|0|-4|-8.8|100|6752-JP|Panasonic Corp (TSE)|0|-1|-2.2|100|7203-JP|Toyota Motor Corp (TSE)|0|61|134.2|100
1678075802|2023-03-06 04:10:02|1678075841|AU200|AU200|10|3.3|SCP-AU|Shopping Centres Australasia Property Group|100|-18|-59.4|13|FMG-AU|Fortescue Metals Group Ltd|54|-91|-300.3|56|IAG-AU|Insurance Australia Group Ltd|31|75|247.5|33|WBC-AU|Westpac Banking Corp|23|62|204.6|20|CBA-AU|Commonwealth Bank of Australia|15|37|122.1|50|WHC-AU|Whitehaven Coal Ltd|8|-71|-234.3|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|60|198|100|ARP-AU|ARB Corp Ltd|0|98|323.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-30|-99|0|FLT-AU|Flight Centre Travel Group Ltd|0|63|207.9|50
1678076102|2023-03-06 04:15:02|1678076131|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|60|1-HK|CK Hutchison Holdings Ltd|0|80|104|0|1928-HK|Sands China Ltd|0|63|81.9|0
1678076102|2023-03-06 04:15:02|1678076134|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-70|-14|100
1678076102|2023-03-06 04:15:02|1678076137|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|35|77|83|7211-JP|Mitsubishi Motors Corp|20|63|138.6|100|9101-JP|Nippon Yusen KK|20|70|154|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|17.6|100|3382-JP|Seven & I Holdings Co Ltd|0|73|160.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|220|100|4704-JP|Trend Micro Inc|0|18|39.6|0|6506-JP|Yaskawa Electric Corp|0|-4|-8.8|100|6752-JP|Panasonic Corp (TSE)|0|-1|-2.2|100|7203-JP|Toyota Motor Corp (TSE)|0|61|134.2|100
1678076102|2023-03-06 04:15:02|1678076140|AU200|AU200|6|2|CBA-AU|Commonwealth Bank of Australia|100|60|120|25|WBC-AU|Westpac Banking Corp|67|98|196|33|NST-AU|Northern Star Resources Ltd|33|-62|-124|50|GUD-AU|GUD Holdings Ltd|0|-5|-10|0|QUB-AU|Qube Holdings Ltd|0|-23|-46|0|WPL-AU|Woodside Petroleum Ltd|0|-56|-112|100
1678076401|2023-03-06 04:20:01|1678076428|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|33|1928-HK|Sands China Ltd|0|63|81.9|0
1678076401|2023-03-06 04:20:01|1678076432|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-70|-14|100
1678076401|2023-03-06 04:20:01|1678076434|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|35|77|83|7211-JP|Mitsubishi Motors Corp|20|63|138.6|100|9101-JP|Nippon Yusen KK|20|70|154|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|17.6|100|3382-JP|Seven & I Holdings Co Ltd|0|73|160.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|220|100|4704-JP|Trend Micro Inc|0|18|39.6|0|6506-JP|Yaskawa Electric Corp|0|-4|-8.8|100|6752-JP|Panasonic Corp (TSE)|0|-1|-2.2|100|7203-JP|Toyota Motor Corp (TSE)|0|61|134.2|100
1678076401|2023-03-06 04:20:01|1678076438|AU200|AU200|10|3.6|SCP-AU|Shopping Centres Australasia Property Group|100|-17|-61.2|13|FMG-AU|Fortescue Metals Group Ltd|46|-79|-284.4|63|WBC-AU|Westpac Banking Corp|31|52|187.2|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|49|176.4|100|WHC-AU|Whitehaven Coal Ltd|8|-61|-219.6|33|ARP-AU|ARB Corp Ltd|0|98|352.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-26|-93.6|0|CBA-AU|Commonwealth Bank of Australia|0|30|108|50|NST-AU|Northern Star Resources Ltd|0|-29|-104.4|100|WES-AU|Wesfarmers Ltd|0|73|262.8|50
1678076701|2023-03-06 04:25:01|1678076730|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100
1678076701|2023-03-06 04:25:01|1678076736|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|35|77|83|9101-JP|Nippon Yusen KK|40|70|154|33|7211-JP|Mitsubishi Motors Corp|20|63|138.6|100|1605-JP|Inpex Corp|0|-44|-96.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|17.6|100|3382-JP|Seven & I Holdings Co Ltd|0|73|160.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|220|100|4704-JP|Trend Micro Inc|0|18|39.6|0|6506-JP|Yaskawa Electric Corp|0|-4|-8.8|100|6752-JP|Panasonic Corp (TSE)|0|-1|-2.2|100
1678076701|2023-03-06 04:25:01|1678076739|AU200|AU200|10|3.5|SCP-AU|Shopping Centres Australasia Property Group|100|-17|-59.5|13|FMG-AU|Fortescue Metals Group Ltd|46|-85|-297.5|63|CBA-AU|Commonwealth Bank of Australia|15|32|112|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|52|182|100|TAH-AU|Tabcorp Holdings Ltd|8|35|122.5|33|WBC-AU|Westpac Banking Corp|8|53|185.5|33|WHC-AU|Whitehaven Coal Ltd|8|-59|-206.5|33|ARP-AU|ARB Corp Ltd|0|98|343|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-28|-98|0|NST-AU|Northern Star Resources Ltd|0|-33|-115.5|100
1678077001|2023-03-06 04:30:01|1678077028|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100
1678077001|2023-03-06 04:30:01|1678077035|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|35|77|83|9101-JP|Nippon Yusen KK|40|70|154|33|7211-JP|Mitsubishi Motors Corp|20|63|138.6|100|1605-JP|Inpex Corp|0|-44|-96.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|17.6|100|3382-JP|Seven & I Holdings Co Ltd|0|73|160.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|220|100|4704-JP|Trend Micro Inc|0|18|39.6|0|6506-JP|Yaskawa Electric Corp|0|-4|-8.8|100|6752-JP|Panasonic Corp (TSE)|0|-1|-2.2|100
1678077001|2023-03-06 04:30:01|1678077038|AU200|AU200|10|3.5|SCP-AU|Shopping Centres Australasia Property Group|100|-17|-59.5|13|FMG-AU|Fortescue Metals Group Ltd|46|-89|-311.5|63|CBA-AU|Commonwealth Bank of Australia|15|30|105|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|48|168|100|TAH-AU|Tabcorp Holdings Ltd|8|21|73.5|33|WBC-AU|Westpac Banking Corp|8|53|185.5|33|WHC-AU|Whitehaven Coal Ltd|8|-63|-220.5|33|ARP-AU|ARB Corp Ltd|0|98|343|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-28|-98|0|NST-AU|Northern Star Resources Ltd|0|-33|-115.5|100
1678077302|2023-03-06 04:35:02|1678077337|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|35|77|83|9101-JP|Nippon Yusen KK|40|70|154|33|7211-JP|Mitsubishi Motors Corp|20|63|138.6|100|1605-JP|Inpex Corp|0|-44|-96.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|17.6|100|3382-JP|Seven & I Holdings Co Ltd|0|73|160.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|220|100|4704-JP|Trend Micro Inc|0|18|39.6|0|6506-JP|Yaskawa Electric Corp|0|-4|-8.8|100|6752-JP|Panasonic Corp (TSE)|0|-1|-2.2|100
1678077302|2023-03-06 04:35:02|1678077340|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-87|-287.1|83|SCP-AU|Shopping Centres Australasia Property Group|81|-18|-59.4|13|CBA-AU|Commonwealth Bank of Australia|25|29|95.7|33|WBC-AU|Westpac Banking Corp|13|55|181.5|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|50|165|100|TAH-AU|Tabcorp Holdings Ltd|6|22|72.6|33|WHC-AU|Whitehaven Coal Ltd|6|-67|-221.1|33|ARP-AU|ARB Corp Ltd|0|98|323.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-32|-105.6|0|NST-AU|Northern Star Resources Ltd|0|-35|-115.5|100
1678077602|2023-03-06 04:40:02|1678077627|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100
1678077602|2023-03-06 04:40:02|1678077631|SGBC|SGBC|1|1.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-98|-107.8|50
1678077602|2023-03-06 04:40:02|1678077633|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|35|77|83|9101-JP|Nippon Yusen KK|20|70|154|50|1605-JP|Inpex Corp|0|-44|-96.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|17.6|100|3382-JP|Seven & I Holdings Co Ltd|0|73|160.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|220|100|4704-JP|Trend Micro Inc|0|18|39.6|0|6506-JP|Yaskawa Electric Corp|0|-4|-8.8|100|6752-JP|Panasonic Corp (TSE)|0|-1|-2.2|100|7211-JP|Mitsubishi Motors Corp|0|63|138.6|100
1678077602|2023-03-06 04:40:02|1678077636|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-86|-301|88|SCP-AU|Shopping Centres Australasia Property Group|88|-17|-59.5|13|CBA-AU|Commonwealth Bank of Australia|31|24|84|33|WHC-AU|Whitehaven Coal Ltd|25|-63|-220.5|20|WBC-AU|Westpac Banking Corp|19|47|164.5|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|41|143.5|100|ARP-AU|ARB Corp Ltd|13|99|346.5|0|TAH-AU|Tabcorp Holdings Ltd|13|21|73.5|33|NST-AU|Northern Star Resources Ltd|6|-33|-115.5|100|AAC-AU|Australian Agricultural Co Ltd|0|9|31.5|0
1678077901|2023-03-06 04:45:01|1678077933|JP225|JP225|10|2.2|9104-JP|Mitsui OSK Lines Ltd|100|35|77|83|9101-JP|Nippon Yusen KK|20|70|154|50|1605-JP|Inpex Corp|0|-44|-96.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|17.6|100|3382-JP|Seven & I Holdings Co Ltd|0|73|160.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|100|220|100|4704-JP|Trend Micro Inc|0|18|39.6|0|5020-JP|JX Holdings Inc|0|9|19.8|0|6506-JP|Yaskawa Electric Corp|0|-4|-8.8|100|6752-JP|Panasonic Corp (TSE)|0|-1|-2.2|100
1678077901|2023-03-06 04:45:01|1678077936|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-85|-289|81|SCP-AU|Shopping Centres Australasia Property Group|68|-18|-61.2|13|CBA-AU|Commonwealth Bank of Australia|16|24|81.6|20|WHC-AU|Whitehaven Coal Ltd|11|-57|-193.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|43|146.2|100|ARP-AU|ARB Corp Ltd|5|98|333.2|0|TAH-AU|Tabcorp Holdings Ltd|5|22|74.8|33|WBC-AU|Westpac Banking Corp|5|47|159.8|0|ALL-AU|Aristocrat Leisure Ltd|0|50|170|0|AMP-AU|AMP Ltd|0|-49|-166.6|100
1678078201|2023-03-06 04:50:01|1678078231|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|26|78|75|1605-JP|Inpex Corp|0|-32|-96|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|6|18|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|5020-JP|JX Holdings Inc|0|7|21|0|6752-JP|Panasonic Corp (TSE)|0|-1|-3|100|6758-JP|Sony Corp (TSE)|0|99|297|100|7203-JP|Toyota Motor Corp (TSE)|0|45|135|0|7762-JP|Citizen Holdings Co Ltd|0|14|42|0|9101-JP|Nippon Yusen KK|0|52|156|0
1678078201|2023-03-06 04:50:01|1678078234|AU200|AU200|10|3.6|NST-AU|Northern Star Resources Ltd|100|-22|-79.2|90|FMG-AU|Fortescue Metals Group Ltd|89|-81|-291.6|89|SCP-AU|Shopping Centres Australasia Property Group|58|-17|-61.2|8|CBA-AU|Commonwealth Bank of Australia|11|23|82.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|44|158.4|100|ARP-AU|ARB Corp Ltd|5|98|352.8|0|WHC-AU|Whitehaven Coal Ltd|5|-54|-194.4|33|WPL-AU|Woodside Petroleum Ltd|5|-33|-118.8|33|ALL-AU|Aristocrat Leisure Ltd|0|49|176.4|0|AMP-AU|AMP Ltd|0|-46|-165.6|100
1678078502|2023-03-06 04:55:02|1678078532|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|26|78|67|1605-JP|Inpex Corp|0|-32|-96|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|6|18|100|4004-JP|Showa Denko KK|0|68|204|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|5020-JP|JX Holdings Inc|0|7|21|0|6752-JP|Panasonic Corp (TSE)|0|-1|-3|100|6758-JP|Sony Corp (TSE)|0|99|297|100|7203-JP|Toyota Motor Corp (TSE)|0|45|135|0|7762-JP|Citizen Holdings Co Ltd|0|14|42|0
1678078502|2023-03-06 04:55:02|1678078535|AU200|AU200|10|3.8|NST-AU|Northern Star Resources Ltd|100|-21|-79.8|90|FMG-AU|Fortescue Metals Group Ltd|95|-78|-296.4|85|SCP-AU|Shopping Centres Australasia Property Group|37|-16|-60.8|11|CBA-AU|Commonwealth Bank of Australia|11|22|83.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|39|148.2|100|ARP-AU|ARB Corp Ltd|5|98|372.4|0|S32-AU|South32 Ltd (ASX)|5|-25|-95|33|WBC-AU|Westpac Banking Corp|5|44|167.2|33|WPL-AU|Woodside Petroleum Ltd|5|-28|-106.4|33|ALL-AU|Aristocrat Leisure Ltd|0|51|193.8|0
1678078805|2023-03-06 05:00:05|1678078836|JP225|JP225|10|3|1605-JP|Inpex Corp|100|-32|-96|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|6|18|100|4004-JP|Showa Denko KK|0|68|204|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|5020-JP|JX Holdings Inc|0|7|21|0|6501-JP|Hitachi Ltd|0|58|174|0|6758-JP|Sony Corp (TSE)|0|99|297|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-33|0|7203-JP|Toyota Motor Corp (TSE)|0|45|135|0
1678078805|2023-03-06 05:00:05|1678078839|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-82|-295.2|83|NST-AU|Northern Star Resources Ltd|95|-31|-111.6|91|SCP-AU|Shopping Centres Australasia Property Group|25|-11|-39.6|13|ARP-AU|ARB Corp Ltd|5|100|360|25|CBA-AU|Commonwealth Bank of Australia|5|23|82.8|25|WHC-AU|Whitehaven Coal Ltd|5|-59|-212.4|0|AAC-AU|Australian Agricultural Co Ltd|0|17|61.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|41|147.6|100|S32-AU|South32 Ltd (ASX)|0|-29|-104.4|33|WBC-AU|Westpac Banking Corp|0|47|169.2|33
1678079101|2023-03-06 05:05:01|1678079124|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-5|-6.5|100
1678079101|2023-03-06 05:05:01|1678079129|JP225|JP225|10|3|1605-JP|Inpex Corp|100|-32|-96|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|6|18|100|4004-JP|Showa Denko KK|0|68|204|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|5020-JP|JX Holdings Inc|0|7|21|0|6501-JP|Hitachi Ltd|0|58|174|0|6758-JP|Sony Corp (TSE)|0|99|297|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-33|0|7203-JP|Toyota Motor Corp (TSE)|0|45|135|0
1678079101|2023-03-06 05:05:01|1678079132|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-82|-295.2|83|NST-AU|Northern Star Resources Ltd|95|-31|-111.6|91|ARP-AU|ARB Corp Ltd|5|100|360|25|CBA-AU|Commonwealth Bank of Australia|5|23|82.8|25|WHC-AU|Whitehaven Coal Ltd|5|-59|-212.4|0|AAC-AU|Australian Agricultural Co Ltd|0|17|61.2|33|S32-AU|South32 Ltd (ASX)|0|-29|-104.4|33|SCP-AU|Shopping Centres Australasia Property Group|0|-11|-39.6|33|WBC-AU|Westpac Banking Corp|0|47|169.2|33|WPL-AU|Woodside Petroleum Ltd|0|-34|-122.4|33
1678079401|2023-03-06 05:10:01|1678079427|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-5|-6.5|100
1678079401|2023-03-06 05:10:01|1678079432|JP225|JP225|10|3.1|1605-JP|Inpex Corp|100|-31|-96.1|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2768-JP|Sojitz Corp|0|38|117.8|100|4004-JP|Showa Denko KK|0|66|204.6|100|5020-JP|JX Holdings Inc|0|6|18.6|0|6501-JP|Hitachi Ltd|0|56|173.6|0|6758-JP|Sony Corp (TSE)|0|96|297.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-10|-31|0|7203-JP|Toyota Motor Corp (TSE)|0|44|136.4|0
1678079401|2023-03-06 05:10:01|1678079435|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-65|-247|82|NST-AU|Northern Star Resources Ltd|94|-22|-83.6|90|WHC-AU|Whitehaven Coal Ltd|6|-56|-212.8|20|AAC-AU|Australian Agricultural Co Ltd|0|24|91.2|25|ARP-AU|ARB Corp Ltd|0|100|380|25|CBA-AU|Commonwealth Bank of Australia|0|23|87.4|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|34|129.2|50|S32-AU|South32 Ltd (ASX)|0|-22|-83.6|25|SHL-AU|Sonic Healthcare Ltd|0|63|239.4|75|SXL-AU|Southern Cross Media Group Ltd|0|52|197.6|25
1678079702|2023-03-06 05:15:02|1678079726|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|80|2319-HK|China Mengniu Dairy Co Ltd|0|-5|-6.5|100
1678079702|2023-03-06 05:15:02|1678079731|JP225|JP225|10|3.1|1605-JP|Inpex Corp|100|-31|-96.1|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2768-JP|Sojitz Corp|0|38|117.8|100|3436-JP|Sumco Corp|0|84|260.4|0|4004-JP|Showa Denko KK|0|66|204.6|100|5020-JP|JX Holdings Inc|0|6|18.6|0|6501-JP|Hitachi Ltd|0|56|173.6|0|6758-JP|Sony Corp (TSE)|0|96|297.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-10|-31|0
1678079702|2023-03-06 05:15:02|1678079734|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-65|-247|82|NST-AU|Northern Star Resources Ltd|94|-22|-83.6|90|WHC-AU|Whitehaven Coal Ltd|6|-56|-212.8|20|AAC-AU|Australian Agricultural Co Ltd|0|24|91.2|25|ARP-AU|ARB Corp Ltd|0|100|380|25|CBA-AU|Commonwealth Bank of Australia|0|23|87.4|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|34|129.2|50|S32-AU|South32 Ltd (ASX)|0|-22|-83.6|25|SHL-AU|Sonic Healthcare Ltd|0|63|239.4|75|SXL-AU|Southern Cross Media Group Ltd|0|52|197.6|25
1678080001|2023-03-06 05:20:01|1678080025|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|80|2319-HK|China Mengniu Dairy Co Ltd|0|-5|-6.5|100
1678080001|2023-03-06 05:20:01|1678080029|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0
1678080001|2023-03-06 05:20:01|1678080031|JP225|JP225|10|3.1|1605-JP|Inpex Corp|100|-31|-96.1|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|9022-JP|Central Japan Railway Co|100|12|37.2|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2768-JP|Sojitz Corp|0|38|117.8|100|3436-JP|Sumco Corp|0|84|260.4|0|4004-JP|Showa Denko KK|0|66|204.6|100|4901-JP|FUJIFILM Holdings Corp|0|27|83.7|0|5020-JP|JX Holdings Inc|0|6|18.6|0|6501-JP|Hitachi Ltd|0|56|173.6|0
1678080001|2023-03-06 05:20:01|1678080035|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-98|-245|81|NST-AU|Northern Star Resources Ltd|94|-33|-82.5|90|REG-AU|Regis Healthcare Ltd|11|-75|-187.5|60|WHC-AU|Whitehaven Coal Ltd|11|-86|-215|20|AAC-AU|Australian Agricultural Co Ltd|6|36|90|25|CBA-AU|Commonwealth Bank of Australia|6|35|87.5|25|GOZ-AU|Growthpoint Properties Australia Ltd|6|52|130|50|S32-AU|South32 Ltd (ASX)|6|-34|-85|25|SXL-AU|Southern Cross Media Group Ltd|6|79|197.5|25|AMP-AU|AMP Ltd|0|-76|-190|100
1678080302|2023-03-06 05:25:02|1678080326|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|71|2319-HK|China Mengniu Dairy Co Ltd|0|-5|-6.5|100
1678080302|2023-03-06 05:25:02|1678080330|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0
1678080302|2023-03-06 05:25:02|1678080331|JP225|JP225|10|3.1|1605-JP|Inpex Corp|100|-31|-96.1|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|9022-JP|Central Japan Railway Co|100|12|37.2|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2768-JP|Sojitz Corp|0|38|117.8|100|3436-JP|Sumco Corp|0|84|260.4|0|4004-JP|Showa Denko KK|0|66|204.6|100|4901-JP|FUJIFILM Holdings Corp|0|27|83.7|0|5020-JP|JX Holdings Inc|0|6|18.6|0|6501-JP|Hitachi Ltd|0|56|173.6|0
1678080302|2023-03-06 05:25:02|1678080334|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-98|-245|80|NST-AU|Northern Star Resources Ltd|100|-33|-82.5|90|REG-AU|Regis Healthcare Ltd|12|-75|-187.5|60|WHC-AU|Whitehaven Coal Ltd|12|-86|-215|20|AAC-AU|Australian Agricultural Co Ltd|6|36|90|25|GOZ-AU|Growthpoint Properties Australia Ltd|6|52|130|50|S32-AU|South32 Ltd (ASX)|6|-34|-85|25|SXL-AU|Southern Cross Media Group Ltd|6|79|197.5|25|AMP-AU|AMP Ltd|0|-76|-190|100|IFL-AU|IOOF Holdings Ltd|0|50|125|33
1678080601|2023-03-06 05:30:01|1678080625|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|71|2319-HK|China Mengniu Dairy Co Ltd|17|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678080601|2023-03-06 05:30:01|1678080628|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0
1678080601|2023-03-06 05:30:01|1678080633|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-98|-245|80|NST-AU|Northern Star Resources Ltd|100|-33|-82.5|90|REG-AU|Regis Healthcare Ltd|12|-75|-187.5|60|WHC-AU|Whitehaven Coal Ltd|12|-86|-215|20|AAC-AU|Australian Agricultural Co Ltd|6|36|90|25|GOZ-AU|Growthpoint Properties Australia Ltd|6|52|130|50|S32-AU|South32 Ltd (ASX)|6|-34|-85|25|SXL-AU|Southern Cross Media Group Ltd|6|79|197.5|25|AMP-AU|AMP Ltd|0|-76|-190|100|IFL-AU|IOOF Holdings Ltd|0|50|125|33
1678080901|2023-03-06 05:35:01|1678080928|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|71|2319-HK|China Mengniu Dairy Co Ltd|17|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678080901|2023-03-06 05:35:01|1678080932|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0
1678080901|2023-03-06 05:35:01|1678080935|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|9022-JP|Central Japan Railway Co|100|12|37.2|100|1605-JP|Inpex Corp|0|-31|-96.1|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2768-JP|Sojitz Corp|0|38|117.8|100|3436-JP|Sumco Corp|0|84|260.4|0|4004-JP|Showa Denko KK|0|66|204.6|100|4901-JP|FUJIFILM Holdings Corp|0|27|83.7|0|5020-JP|JX Holdings Inc|0|6|18.6|0|6501-JP|Hitachi Ltd|0|56|173.6|0
1678080901|2023-03-06 05:35:01|1678080938|AU200|AU200|10|2.5|NST-AU|Northern Star Resources Ltd|100|-33|-82.5|90|FMG-AU|Fortescue Metals Group Ltd|41|-98|-245|60|REG-AU|Regis Healthcare Ltd|12|-75|-187.5|60|WHC-AU|Whitehaven Coal Ltd|12|-86|-215|20|AAC-AU|Australian Agricultural Co Ltd|6|36|90|25|GOZ-AU|Growthpoint Properties Australia Ltd|6|52|130|50|S32-AU|South32 Ltd (ASX)|6|-34|-85|25|SXL-AU|Southern Cross Media Group Ltd|6|79|197.5|25|AMP-AU|AMP Ltd|0|-76|-190|100|IFL-AU|IOOF Holdings Ltd|0|50|125|33
1678081201|2023-03-06 05:40:01|1678081227|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|71|2319-HK|China Mengniu Dairy Co Ltd|17|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678081201|2023-03-06 05:40:01|1678081231|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0
1678081201|2023-03-06 05:40:01|1678081233|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|9022-JP|Central Japan Railway Co|100|12|37.2|100|1605-JP|Inpex Corp|0|-31|-96.1|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2768-JP|Sojitz Corp|0|38|117.8|100|3436-JP|Sumco Corp|0|84|260.4|0|4004-JP|Showa Denko KK|0|66|204.6|100|4901-JP|FUJIFILM Holdings Corp|0|27|83.7|0|5020-JP|JX Holdings Inc|0|6|18.6|0|6501-JP|Hitachi Ltd|0|56|173.6|0
1678081201|2023-03-06 05:40:01|1678081236|AU200|AU200|10|2.5|NST-AU|Northern Star Resources Ltd|100|-33|-82.5|90|FMG-AU|Fortescue Metals Group Ltd|35|-98|-245|56|REG-AU|Regis Healthcare Ltd|12|-75|-187.5|60|AAC-AU|Australian Agricultural Co Ltd|6|36|90|25|GOZ-AU|Growthpoint Properties Australia Ltd|6|52|130|50|S32-AU|South32 Ltd (ASX)|6|-34|-85|25|SXL-AU|Southern Cross Media Group Ltd|6|79|197.5|25|AMP-AU|AMP Ltd|0|-76|-190|100|IFL-AU|IOOF Holdings Ltd|0|50|125|33|SHL-AU|Sonic Healthcare Ltd|0|95|237.5|67
1678081502|2023-03-06 05:45:02|1678081527|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|71|2319-HK|China Mengniu Dairy Co Ltd|17|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678081502|2023-03-06 05:45:02|1678081532|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|91|91|100|DBS-SG|DBS Group Holdings Ltd|0|49|49|0
1678081502|2023-03-06 05:45:02|1678081534|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|96|297.6|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|9022-JP|Central Japan Railway Co|100|12|37.2|100|1605-JP|Inpex Corp|0|-31|-96.1|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2768-JP|Sojitz Corp|0|38|117.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|6|18.6|0|3436-JP|Sumco Corp|0|84|260.4|0|4004-JP|Showa Denko KK|0|66|204.6|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|32|99.2|100
1678081502|2023-03-06 05:45:02|1678081538|AU200|AU200|10|2.5|NST-AU|Northern Star Resources Ltd|100|-33|-82.5|90|FMG-AU|Fortescue Metals Group Ltd|12|-98|-245|60|REG-AU|Regis Healthcare Ltd|12|-75|-187.5|60|AAC-AU|Australian Agricultural Co Ltd|6|36|90|25|GOZ-AU|Growthpoint Properties Australia Ltd|6|52|130|50|S32-AU|South32 Ltd (ASX)|6|-34|-85|25|SXL-AU|Southern Cross Media Group Ltd|6|79|197.5|25|IFL-AU|IOOF Holdings Ltd|0|50|125|33|SHL-AU|Sonic Healthcare Ltd|0|95|237.5|67|WHC-AU|Whitehaven Coal Ltd|0|-86|-215|33
1678081802|2023-03-06 05:50:02|1678081828|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|63|2319-HK|China Mengniu Dairy Co Ltd|14|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678081802|2023-03-06 05:50:02|1678081831|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|91|91|100|DBS-SG|DBS Group Holdings Ltd|0|49|49|0
1678081802|2023-03-06 05:50:02|1678081838|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-98|-245|60|REG-AU|Regis Healthcare Ltd|100|-75|-187.5|60|AAC-AU|Australian Agricultural Co Ltd|67|36|90|25|GOZ-AU|Growthpoint Properties Australia Ltd|67|52|130|50|S32-AU|South32 Ltd (ASX)|67|-34|-85|25|SXL-AU|Southern Cross Media Group Ltd|67|79|197.5|25|IFL-AU|IOOF Holdings Ltd|33|50|125|33|SHL-AU|Sonic Healthcare Ltd|33|95|237.5|67|WHC-AU|Whitehaven Coal Ltd|33|-86|-215|33|AMP-AU|AMP Ltd|0|-76|-190|100
1678082101|2023-03-06 05:55:01|1678082127|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|63|2319-HK|China Mengniu Dairy Co Ltd|14|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678082101|2023-03-06 05:55:01|1678082130|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|DBS-SG|DBS Group Holdings Ltd|25|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0
1678082101|2023-03-06 05:55:01|1678082132|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|12|37.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|6|18.6|0|6758-JP|Sony Corp (TSE)|50|96|297.6|100|8035-JP|Tokyo Electron Ltd|50|97|300.7|100|1605-JP|Inpex Corp|0|-31|-96.1|100|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|2768-JP|Sojitz Corp|0|38|117.8|100|3436-JP|Sumco Corp|0|84|260.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|32|99.2|100|4901-JP|FUJIFILM Holdings Corp|0|27|83.7|0
1678082101|2023-03-06 05:55:01|1678082136|AU200|AU200|10|2.5|REG-AU|Regis Healthcare Ltd|100|-75|-187.5|60|AAC-AU|Australian Agricultural Co Ltd|67|36|90|25|FMG-AU|Fortescue Metals Group Ltd|67|-98|-245|75|GOZ-AU|Growthpoint Properties Australia Ltd|67|52|130|50|SXL-AU|Southern Cross Media Group Ltd|67|79|197.5|25|IFL-AU|IOOF Holdings Ltd|33|50|125|33|SHL-AU|Sonic Healthcare Ltd|33|95|237.5|67|WHC-AU|Whitehaven Coal Ltd|33|-86|-215|33|AMP-AU|AMP Ltd|0|-76|-190|100|MPL-AU|Medibank Pvt Ltd|0|24|60|0
1678082401|2023-03-06 06:00:01|1678082432|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|63|2319-HK|China Mengniu Dairy Co Ltd|14|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678082401|2023-03-06 06:00:01|1678082436|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|DBS-SG|DBS Group Holdings Ltd|25|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0
1678082401|2023-03-06 06:00:01|1678082438|JP225|JP225|10|3.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|6|18.6|0|6758-JP|Sony Corp (TSE)|100|96|297.6|100|8035-JP|Tokyo Electron Ltd|100|97|300.7|100|9022-JP|Central Japan Railway Co|100|12|37.2|50|2768-JP|Sojitz Corp|0|38|117.8|100|3436-JP|Sumco Corp|0|84|260.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|71|220.1|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|32|99.2|100|4901-JP|FUJIFILM Holdings Corp|0|27|83.7|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-18|-55.8|0
1678082401|2023-03-06 06:00:01|1678082442|AU200|AU200|10|2.4|REG-AU|Regis Healthcare Ltd|100|-78|-187.2|60|GOZ-AU|Growthpoint Properties Australia Ltd|75|54|129.6|50|SXL-AU|Southern Cross Media Group Ltd|75|83|199.2|25|IFL-AU|IOOF Holdings Ltd|50|52|124.8|33|SHL-AU|Sonic Healthcare Ltd|50|99|237.6|67|AMP-AU|AMP Ltd|25|-79|-189.6|100|MPL-AU|Medibank Pvt Ltd|25|25|60|0|NSR-AU|National Storage REIT|25|17|40.8|0|AAC-AU|Australian Agricultural Co Ltd|0|38|91.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|61|146.4|100
1678082701|2023-03-06 06:05:01|1678082726|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|25|2319-HK|China Mengniu Dairy Co Ltd|14|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678082701|2023-03-06 06:05:01|1678082730|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|DBS-SG|DBS Group Holdings Ltd|25|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0|WIL-SG|Wilmar International Ltd|0|9|12.6|0
1678082701|2023-03-06 06:05:01|1678082732|JP225|JP225|10|3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|6|18|0|6758-JP|Sony Corp (TSE)|100|99|297|100|9022-JP|Central Japan Railway Co|100|13|39|50|2768-JP|Sojitz Corp|0|39|117|100|3436-JP|Sumco Corp|0|87|261|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|33|99|100|4901-JP|FUJIFILM Holdings Corp|0|28|84|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-57|0|8053-JP|Sumitomo Corp|0|29|87|0
1678082701|2023-03-06 06:05:01|1678082735|AU200|AU200|10|2.4|REG-AU|Regis Healthcare Ltd|100|-78|-187.2|60|GOZ-AU|Growthpoint Properties Australia Ltd|75|54|129.6|50|SXL-AU|Southern Cross Media Group Ltd|75|83|199.2|25|IFL-AU|IOOF Holdings Ltd|50|52|124.8|33|SHL-AU|Sonic Healthcare Ltd|50|99|237.6|67|AMP-AU|AMP Ltd|25|-79|-189.6|100|MPL-AU|Medibank Pvt Ltd|25|25|60|0|NSR-AU|National Storage REIT|25|17|40.8|0|AAC-AU|Australian Agricultural Co Ltd|0|38|91.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|61|146.4|100
1678083001|2023-03-06 06:10:01|1678083028|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|14|2319-HK|China Mengniu Dairy Co Ltd|0|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678083001|2023-03-06 06:10:01|1678083031|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|DBS-SG|DBS Group Holdings Ltd|25|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0|WIL-SG|Wilmar International Ltd|0|9|12.6|0
1678083001|2023-03-06 06:10:01|1678083033|JP225|JP225|10|3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|6|18|0|6758-JP|Sony Corp (TSE)|100|99|297|100|9022-JP|Central Japan Railway Co|100|13|39|50|3436-JP|Sumco Corp|0|87|261|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|33|99|100|4901-JP|FUJIFILM Holdings Corp|0|28|84|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-57|0|8053-JP|Sumitomo Corp|0|29|87|0|9104-JP|Mitsui OSK Lines Ltd|0|26|78|100
1678083001|2023-03-06 06:10:01|1678083036|AU200|AU200|1|1.9|REG-AU|Regis Healthcare Ltd|100|-99|-188.1|50
1678083301|2023-03-06 06:15:01|1678083326|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|17|2319-HK|China Mengniu Dairy Co Ltd|0|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678083301|2023-03-06 06:15:01|1678083330|SGBC|SGBC|5|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|0|DBS-SG|DBS Group Holdings Ltd|25|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|0|WIL-SG|Wilmar International Ltd|0|9|12.6|0
1678083301|2023-03-06 06:15:01|1678083332|JP225|JP225|10|3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|6|18|0|6758-JP|Sony Corp (TSE)|100|99|297|100|9022-JP|Central Japan Railway Co|100|13|39|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|33|99|100|4901-JP|FUJIFILM Holdings Corp|0|28|84|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-57|0|8053-JP|Sumitomo Corp|0|29|87|0|9104-JP|Mitsui OSK Lines Ltd|0|26|78|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|4|12|100
1678083301|2023-03-06 06:15:01|1678083334|AU200|AU200|1|1.9|REG-AU|Regis Healthcare Ltd|100|-99|-188.1|50
1678083602|2023-03-06 06:20:02|1678083627|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|17|2319-HK|China Mengniu Dairy Co Ltd|0|-5|-6.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|80|104|100
1678083602|2023-03-06 06:20:02|1678083630|SGBC|SGBC|7|1.1|GGR-SG|Golden Agri-Resources Ltd|100|83|91.3|55|DBS-SG|DBS Group Holdings Ltd|10|45|49.5|50|WIL-SG|Wilmar International Ltd|10|12|13.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-4.4|100|SGX-SG|Singapore Exchange Ltd|0|98|107.8|0|SMM-SG|SembCorp Marine Ltd|0|41|45.1|0|UOB-SG|United Overseas Bank Ltd|0|-5|-5.5|100
1678083602|2023-03-06 06:20:02|1678083632|JP225|JP225|10|3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|6|18|0|6758-JP|Sony Corp (TSE)|100|99|297|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|33|99|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-57|0|8053-JP|Sumitomo Corp|0|29|87|0|9022-JP|Central Japan Railway Co|0|13|39|0|9104-JP|Mitsui OSK Lines Ltd|0|26|78|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|4|12|100|9501-JP|Tokyo Electric Power Co Inc|0|41|123|0
1678083901|2023-03-06 06:25:01|1678083926|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|-76|-121.6|0|2319-HK|China Mengniu Dairy Co Ltd|9|-4|-6.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|9|65|104|100|1109-HK|China Resources Land Ltd|0|-100|-160|100
1678083901|2023-03-06 06:25:01|1678083929|SGBC|SGBC|7|1.1|GGR-SG|Golden Agri-Resources Ltd|100|83|91.3|55|DBS-SG|DBS Group Holdings Ltd|10|45|49.5|50|WIL-SG|Wilmar International Ltd|10|12|13.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-4.4|100|SGX-SG|Singapore Exchange Ltd|0|98|107.8|0|SMM-SG|SembCorp Marine Ltd|0|41|45.1|0|UOB-SG|United Overseas Bank Ltd|0|-5|-5.5|100
1678083901|2023-03-06 06:25:01|1678083932|JP225|JP225|9|3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|6|18|0|6758-JP|Sony Corp (TSE)|100|99|297|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|33|99|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-57|0|8053-JP|Sumitomo Corp|0|29|87|0|9022-JP|Central Japan Railway Co|0|13|39|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|4|12|100|9501-JP|Tokyo Electric Power Co Inc|0|41|123|0
1678084201|2023-03-06 06:30:01|1678084225|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|-76|-121.6|0|1109-HK|China Resources Land Ltd|0|-100|-160|100|2319-HK|China Mengniu Dairy Co Ltd|0|-4|-6.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|104|100
1678084201|2023-03-06 06:30:01|1678084228|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|77|107.8|50|DBS-SG|DBS Group Holdings Ltd|33|35|49|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0|WIL-SG|Wilmar International Ltd|0|9|12.6|0
1678084201|2023-03-06 06:30:01|1678084231|JP225|JP225|9|3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|6|18|0|6758-JP|Sony Corp (TSE)|100|99|297|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|33|99|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-57|0|8053-JP|Sumitomo Corp|0|29|87|0|9022-JP|Central Japan Railway Co|0|13|39|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|4|12|100|9501-JP|Tokyo Electric Power Co Inc|0|41|123|0
1678084501|2023-03-06 06:35:01|1678084527|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|-76|-121.6|0|1109-HK|China Resources Land Ltd|0|-100|-160|100|2319-HK|China Mengniu Dairy Co Ltd|0|-4|-6.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|104|100
1678084501|2023-03-06 06:35:01|1678084531|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|77|107.8|50|DBS-SG|DBS Group Holdings Ltd|33|35|49|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0|WIL-SG|Wilmar International Ltd|0|9|12.6|0
1678084801|2023-03-06 06:40:01|1678084829|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|-76|-121.6|0|1109-HK|China Resources Land Ltd|0|-100|-160|100|2319-HK|China Mengniu Dairy Co Ltd|0|-4|-6.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|104|100
1678084801|2023-03-06 06:40:01|1678084832|SGBC|SGBC|6|1.4|SGX-SG|Singapore Exchange Ltd|100|77|107.8|50|DBS-SG|DBS Group Holdings Ltd|33|35|49|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0|UOB-SG|United Overseas Bank Ltd|0|-4|-5.6|100|WIL-SG|Wilmar International Ltd|0|9|12.6|0
1678084801|2023-03-06 06:40:01|1678084834|JP225|JP225|9|3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|6|18|0|6758-JP|Sony Corp (TSE)|100|99|297|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|219|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|33|99|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-57|0|8053-JP|Sumitomo Corp|0|29|87|0|9022-JP|Central Japan Railway Co|0|13|39|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|4|12|100|9501-JP|Tokyo Electric Power Co Inc|0|41|123|0
1678085102|2023-03-06 06:45:02|1678085127|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|-76|-121.6|0|1109-HK|China Resources Land Ltd|0|-100|-160|100|2319-HK|China Mengniu Dairy Co Ltd|0|-4|-6.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|104|100
1678085102|2023-03-06 06:45:02|1678085131|SGBC|SGBC|9|1.2|GGR-SG|Golden Agri-Resources Ltd|100|76|91.2|48|UOB-SG|United Overseas Bank Ltd|10|-4|-4.8|100|WIL-SG|Wilmar International Ltd|3|11|13.2|0|DBS-SG|DBS Group Holdings Ltd|0|41|49.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-3.6|100|SGX-SG|Singapore Exchange Ltd|0|90|108|0|SMM-SG|SembCorp Marine Ltd|0|38|45.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|61|73.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-93|-111.6|0
1678085102|2023-03-06 06:45:02|1678085133|JP225|JP225|7|2.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|8|17.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|100|100|220|100|7012-JP|Kawasaki Heavy Industries Ltd|100|-26|-57.2|0|8053-JP|Sumitomo Corp|100|40|88|0|9022-JP|Central Japan Railway Co|100|17|37.4|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|5|11|100|9501-JP|Tokyo Electric Power Co Inc|100|55|121|0
1678085401|2023-03-06 06:50:01|1678085427|HS34|HS34|10|1.9|3988-HK|Bank of China Ltd|100|-9|-17.1|48|23-HK|Bank of East Asia Ltd|41|-88|-167.2|42|291-HK|China Resources Enterprise Ltd|36|43|81.7|64|293-HK|Cathay Pacific Airways Ltd|32|-7|-13.3|50|700-HK|Tencent Holdings Ltd|32|-64|-121.6|50|3328-HK|Bank of Communications Co Ltd|14|5|9.5|67|1109-HK|China Resources Land Ltd|9|-84|-159.6|60|836-HK|China Resources Power Holdings Co Ltd|9|75|142.5|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|97|184.3|67|2388-HK|BOC Hong Kong Holdings Ltd|0|44|83.6|33
1678085401|2023-03-06 06:50:01|1678085430|SGBC|SGBC|6|1.4|SGX-SG|Singapore Exchange Ltd|100|77|107.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-99|-138.6|33|WIL-SG|Wilmar International Ltd|67|9|12.6|0|UOB-SG|United Overseas Bank Ltd|33|-4|-5.6|50|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0
1678085401|2023-03-06 06:50:01|1678085433|JP225|JP225|7|2.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|8|17.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|100|100|220|100|7012-JP|Kawasaki Heavy Industries Ltd|100|-26|-57.2|0|8053-JP|Sumitomo Corp|100|40|88|0|9022-JP|Central Japan Railway Co|100|17|37.4|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|5|11|100|9501-JP|Tokyo Electric Power Co Inc|100|55|121|0
1678085702|2023-03-06 06:55:02|1678085726|HS34|HS34|10|1.9|3988-HK|Bank of China Ltd|100|-9|-17.1|48|23-HK|Bank of East Asia Ltd|41|-88|-167.2|42|291-HK|China Resources Enterprise Ltd|36|43|81.7|64|293-HK|Cathay Pacific Airways Ltd|32|-7|-13.3|50|700-HK|Tencent Holdings Ltd|32|-64|-121.6|50|3328-HK|Bank of Communications Co Ltd|14|5|9.5|67|1109-HK|China Resources Land Ltd|9|-84|-159.6|60|836-HK|China Resources Power Holdings Co Ltd|9|75|142.5|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|97|184.3|67|2388-HK|BOC Hong Kong Holdings Ltd|0|44|83.6|33
1678085702|2023-03-06 06:55:02|1678085729|SGBC|SGBC|6|1.4|SGX-SG|Singapore Exchange Ltd|100|77|107.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-99|-138.6|33|WIL-SG|Wilmar International Ltd|67|9|12.6|0|UOB-SG|United Overseas Bank Ltd|33|-4|-5.6|50|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0
1678085702|2023-03-06 06:55:02|1678085731|JP225|JP225|3|2.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|100|220|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|5|11|100|9501-JP|Tokyo Electric Power Co Inc|100|55|121|0
1678086001|2023-03-06 07:00:01|1678086024|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|0|1109-HK|China Resources Land Ltd|0|-47|-159.8|100|1928-HK|Sands China Ltd|0|24|81.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-2|-6.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|105.4|100|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678086001|2023-03-06 07:00:01|1678086028|SGBC|SGBC|6|1.4|SGX-SG|Singapore Exchange Ltd|100|77|107.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-99|-138.6|33|WIL-SG|Wilmar International Ltd|67|9|12.6|0|UOB-SG|United Overseas Bank Ltd|33|-4|-5.6|50|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0
1678086302|2023-03-06 07:05:02|1678086327|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|11|1109-HK|China Resources Land Ltd|0|-47|-159.8|100|1928-HK|Sands China Ltd|0|24|81.6|0|291-HK|China Resources Enterprise Ltd|0|24|81.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|31|105.4|100|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678086302|2023-03-06 07:05:02|1678086330|SGBC|SGBC|8|1.4|KEP-SG|Keppel Corp Ltd|100|13|18.2|71|SGX-SG|Singapore Exchange Ltd|50|77|107.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-99|-138.6|33|UOB-SG|United Overseas Bank Ltd|17|-4|-5.6|50|WIL-SG|Wilmar International Ltd|17|9|12.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0
1678086302|2023-03-06 07:05:02|1678086337|ZA40|ZA40|8|3|BVT-ZA|Bidvest Group Ltd|100|79|237|0|RCH-ZA|Cie Financiere Richemont (SA)|50|28|84|0|SHP-ZA|Shoprite Holdings Ltd|50|29|87|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-21|100|BAT-ZA|Brait SE (SA)|0|97|291|100|FFA-ZA|Fortress Income Fund Limited|0|30|90|0|SLM-ZA|Sanlam Ltd|0|2|6|0|TBS-ZA|Tiger Brands Ltd|0|5|15|100
1678086601|2023-03-06 07:10:01|1678086626|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|8|1109-HK|China Resources Land Ltd|0|-47|-159.8|100|1928-HK|Sands China Ltd|0|24|81.6|0|291-HK|China Resources Enterprise Ltd|0|24|81.6|0|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678086601|2023-03-06 07:10:01|1678086630|SGBC|SGBC|8|1.4|KEP-SG|Keppel Corp Ltd|100|13|18.2|71|SGX-SG|Singapore Exchange Ltd|50|77|107.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-99|-138.6|33|UOB-SG|United Overseas Bank Ltd|17|-4|-5.6|50|WIL-SG|Wilmar International Ltd|17|9|12.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0
1678086601|2023-03-06 07:10:01|1678086637|ZA40|ZA40|8|4|BVT-ZA|Bidvest Group Ltd|100|95|380|0|RCH-ZA|Cie Financiere Richemont (SA)|50|29|116|0|SHP-ZA|Shoprite Holdings Ltd|50|15|60|0|AGL-ZA|Anglo American PLC (SA)|0|-5|-20|100|BAT-ZA|Brait SE (SA)|0|100|400|100|FFA-ZA|Fortress Income Fund Limited|0|24|96|0|SLM-ZA|Sanlam Ltd|0|5|20|0|TBS-ZA|Tiger Brands Ltd|0|6|24|100
1678086901|2023-03-06 07:15:01|1678086924|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|8|1109-HK|China Resources Land Ltd|0|-47|-159.8|100|1928-HK|Sands China Ltd|0|24|81.6|0|27-HK|Galaxy Entertainment Group Ltd|0|54|183.6|100|291-HK|China Resources Enterprise Ltd|0|24|81.6|0|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678086901|2023-03-06 07:15:01|1678086929|SGBC|SGBC|8|1.4|KEP-SG|Keppel Corp Ltd|100|13|18.2|71|SGX-SG|Singapore Exchange Ltd|50|77|107.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-99|-138.6|0|UOB-SG|United Overseas Bank Ltd|17|-4|-5.6|50|WIL-SG|Wilmar International Ltd|17|9|12.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0
1678086901|2023-03-06 07:15:01|1678086936|ZA40|ZA40|10|4.2|BAT-ZA|Brait SE (SA)|100|76|319.2|71|AGL-ZA|Anglo American PLC (SA)|10|-6|-25.2|67|BVT-ZA|Bidvest Group Ltd|10|99|415.8|0|RCH-ZA|Cie Financiere Richemont (SA)|10|28|117.6|0|SHP-ZA|Shoprite Holdings Ltd|10|14|58.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-42|0|FFA-ZA|Fortress Income Fund Limited|0|21|88.2|0|SLM-ZA|Sanlam Ltd|0|3|12.6|0|SOL-ZA|Sasol Ltd|0|32|134.4|0|TBS-ZA|Tiger Brands Ltd|0|7|29.4|100
1678087202|2023-03-06 07:20:02|1678087226|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|8|1109-HK|China Resources Land Ltd|0|-47|-159.8|100|1928-HK|Sands China Ltd|0|24|81.6|0|27-HK|Galaxy Entertainment Group Ltd|0|54|183.6|100|291-HK|China Resources Enterprise Ltd|0|24|81.6|0|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678087202|2023-03-06 07:20:02|1678087230|SGBC|SGBC|8|1.4|KEP-SG|Keppel Corp Ltd|100|13|18.2|71|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|71|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-99|-138.6|0|UOB-SG|United Overseas Bank Ltd|17|-4|-5.6|50|WIL-SG|Wilmar International Ltd|17|9|12.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0
1678087202|2023-03-06 07:20:02|1678087237|ZA40|ZA40|10|5.2|BAT-ZA|Brait SE (SA)|100|99|514.8|71|BVT-ZA|Bidvest Group Ltd|15|84|436.8|0|RCH-ZA|Cie Financiere Richemont (SA)|15|24|124.8|25|AGL-ZA|Anglo American PLC (SA)|10|-6|-31.2|67|SHP-ZA|Shoprite Holdings Ltd|10|12|62.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|15.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|FFA-ZA|Fortress Income Fund Limited|0|17|88.4|0|NPN-ZA|Naspers Ltd|0|-3|-15.6|0|SLM-ZA|Sanlam Ltd|0|2|10.4|0
1678087501|2023-03-06 07:25:01|1678087524|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|25|1928-HK|Sands China Ltd|0|24|81.6|0|27-HK|Galaxy Entertainment Group Ltd|0|54|183.6|100|291-HK|China Resources Enterprise Ltd|0|24|81.6|0|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678087501|2023-03-06 07:25:01|1678087528|SGBC|SGBC|8|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|63|KEP-SG|Keppel Corp Ltd|86|13|18.2|71|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-99|-138.6|0|UOB-SG|United Overseas Bank Ltd|14|-4|-5.6|50|WIL-SG|Wilmar International Ltd|14|9|12.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|0
1678087501|2023-03-06 07:25:01|1678087536|ZA40|ZA40|10|5.3|BAT-ZA|Brait SE (SA)|100|88|466.4|71|BVT-ZA|Bidvest Group Ltd|20|98|519.4|0|RCH-ZA|Cie Financiere Richemont (SA)|15|23|121.9|25|AGL-ZA|Anglo American PLC (SA)|10|-5|-26.5|67|SHP-ZA|Shoprite Holdings Ltd|10|12|63.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-58.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|5.3|0|FFA-ZA|Fortress Income Fund Limited|0|21|111.3|0|NPN-ZA|Naspers Ltd|0|0|0|0|SLM-ZA|Sanlam Ltd|0|5|26.5|0
1678087801|2023-03-06 07:30:01|1678087825|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|25|1928-HK|Sands China Ltd|0|24|81.6|0|27-HK|Galaxy Entertainment Group Ltd|0|54|183.6|100|291-HK|China Resources Enterprise Ltd|0|24|81.6|0|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678087801|2023-03-06 07:30:01|1678087829|SGBC|SGBC|8|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|63|KEP-SG|Keppel Corp Ltd|86|13|18.2|71|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-99|-138.6|0|UOB-SG|United Overseas Bank Ltd|14|-4|-5.6|50|WIL-SG|Wilmar International Ltd|14|9|12.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|100
1678087801|2023-03-06 07:30:01|1678087835|ZA40|ZA40|10|5.6|BAT-ZA|Brait SE (SA)|100|69|386.4|70|BVT-ZA|Bidvest Group Ltd|18|99|554.4|0|RCH-ZA|Cie Financiere Richemont (SA)|14|19|106.4|25|AGL-ZA|Anglo American PLC (SA)|9|-8|-44.8|67|SHP-ZA|Shoprite Holdings Ltd|9|4|22.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-56|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|11.2|0|FFA-ZA|Fortress Income Fund Limited|0|15|84|0|GFI-ZA|Gold Fields Ltd|0|0|0|100|NPN-ZA|Naspers Ltd|0|0|0|0
1678088101|2023-03-06 07:35:01|1678088124|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|57|1928-HK|Sands China Ltd|0|24|81.6|0|27-HK|Galaxy Entertainment Group Ltd|0|54|183.6|100|291-HK|China Resources Enterprise Ltd|0|24|81.6|0|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678088101|2023-03-06 07:35:01|1678088128|SGBC|SGBC|8|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|63|KEP-SG|Keppel Corp Ltd|86|13|18.2|71|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-99|-138.6|0|UOB-SG|United Overseas Bank Ltd|14|-4|-5.6|50|WIL-SG|Wilmar International Ltd|14|9|12.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|100
1678088101|2023-03-06 07:35:01|1678088135|ZA40|ZA40|10|6.2|BAT-ZA|Brait SE (SA)|100|51|316.2|72|BVT-ZA|Bidvest Group Ltd|29|99|613.8|0|RCH-ZA|Cie Financiere Richemont (SA)|13|18|111.6|25|AGL-ZA|Anglo American PLC (SA)|8|-9|-55.8|67|NPN-ZA|Naspers Ltd|8|-1|-6.2|33|SHP-ZA|Shoprite Holdings Ltd|8|6|37.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-31|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|6.2|0|FFA-ZA|Fortress Income Fund Limited|0|11|68.2|0|GFI-ZA|Gold Fields Ltd|0|-3|-18.6|100
1678088402|2023-03-06 07:40:02|1678088424|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|63|1928-HK|Sands China Ltd|0|24|81.6|0|27-HK|Galaxy Entertainment Group Ltd|0|54|183.6|100|291-HK|China Resources Enterprise Ltd|0|24|81.6|0|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678088402|2023-03-06 07:40:02|1678088427|SGBC|SGBC|9|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|63|KEP-SG|Keppel Corp Ltd|86|13|18.2|71|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-99|-138.6|0|WIL-SG|Wilmar International Ltd|14|9|12.6|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|SGX-SG|Singapore Exchange Ltd|0|77|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.6|0
1678088402|2023-03-06 07:40:02|1678088433|ZA40|ZA40|10|6.3|BAT-ZA|Brait SE (SA)|100|48|302.4|73|BVT-ZA|Bidvest Group Ltd|32|100|630|0|FSR-ZA|FirstRand Ltd|24|4|25.2|100|RCH-ZA|Cie Financiere Richemont (SA)|12|24|151.2|25|AGL-ZA|Anglo American PLC (SA)|8|-7|-44.1|67|NPN-ZA|Naspers Ltd|8|2|12.6|33|SHP-ZA|Shoprite Holdings Ltd|8|10|63|0|SOL-ZA|Sasol Ltd|4|13|81.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-31.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0
1678088701|2023-03-06 07:45:01|1678088724|HS34|HS34|6|1.5|3988-HK|Bank of China Ltd|100|-11|-16.5|33|2388-HK|BOC Hong Kong Holdings Ltd|20|55|82.5|50|291-HK|China Resources Enterprise Ltd|20|55|82.5|50|3328-HK|Bank of Communications Co Ltd|0|7|10.5|100|700-HK|Tencent Holdings Ltd|0|-81|-121.5|100|836-HK|China Resources Power Holdings Co Ltd|0|95|142.5|100
1678088701|2023-03-06 07:45:01|1678088727|SGBC|SGBC|8|1.1|SCI-SG|Sembcorp Industries Ltd|100|25|27.5|63|KEP-SG|Keppel Corp Ltd|86|16|17.6|71|WIL-SG|Wilmar International Ltd|14|12|13.2|0|DBS-SG|DBS Group Holdings Ltd|0|45|49.5|100|SGX-SG|Singapore Exchange Ltd|0|98|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-8|-8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|57|62.7|100|UOB-SG|United Overseas Bank Ltd|0|-5|-5.5|0
1678088701|2023-03-06 07:45:01|1678088734|ZA40|ZA40|10|6.3|BAT-ZA|Brait SE (SA)|100|67|422.1|59|BVT-ZA|Bidvest Group Ltd|22|99|623.7|0|FSR-ZA|FirstRand Ltd|17|2|12.6|100|RCH-ZA|Cie Financiere Richemont (SA)|11|26|163.8|20|AGL-ZA|Anglo American PLC (SA)|6|-7|-44.1|67|NPN-ZA|Naspers Ltd|6|1|6.3|33|SHP-ZA|Shoprite Holdings Ltd|6|8|50.4|0|GFI-ZA|Gold Fields Ltd|3|3|18.9|50|SOL-ZA|Sasol Ltd|3|16|100.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-44.1|0
1678089002|2023-03-06 07:50:02|1678089027|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|-36|-122.4|63|1928-HK|Sands China Ltd|14|24|81.6|50|27-HK|Galaxy Entertainment Group Ltd|0|54|183.6|100|291-HK|China Resources Enterprise Ltd|0|24|81.6|0|992-HK|Lenovo Group Ltd|0|99|336.6|0
1678089002|2023-03-06 07:50:02|1678089030|SGBC|SGBC|7|1.1|SCI-SG|Sembcorp Industries Ltd|100|25|27.5|63|KEP-SG|Keppel Corp Ltd|86|16|17.6|71|GGR-SG|Golden Agri-Resources Ltd|14|83|91.3|0|DBS-SG|DBS Group Holdings Ltd|0|45|49.5|100|SGX-SG|Singapore Exchange Ltd|0|98|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-8|-8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|57|62.7|100
1678089002|2023-03-06 07:50:02|1678089038|ZA40|ZA40|10|6.2|BAT-ZA|Brait SE (SA)|100|71|440.2|59|BVT-ZA|Bidvest Group Ltd|23|100|620|0|FSR-ZA|FirstRand Ltd|14|2|12.4|100|RCH-ZA|Cie Financiere Richemont (SA)|14|23|142.6|14|AGL-ZA|Anglo American PLC (SA)|3|-7|-43.4|67|NPN-ZA|Naspers Ltd|3|5|31|33|SHP-ZA|Shoprite Holdings Ltd|3|10|62|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-31|0|GFI-ZA|Gold Fields Ltd|0|-1|-6.2|50|SOL-ZA|Sasol Ltd|0|18|111.6|0
1678089301|2023-03-06 07:55:01|1678089329|SGBC|SGBC|8|1.1|SCI-SG|Sembcorp Industries Ltd|100|25|27.5|63|KEP-SG|Keppel Corp Ltd|86|16|17.6|71|GGR-SG|Golden Agri-Resources Ltd|14|83|91.3|0|DBS-SG|DBS Group Holdings Ltd|0|45|49.5|100|SGX-SG|Singapore Exchange Ltd|0|98|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-8|-8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|57|62.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|66|72.6|100
1678089301|2023-03-06 07:55:01|1678089337|ZA40|ZA40|10|6.2|BAT-ZA|Brait SE (SA)|100|71|440.2|59|BVT-ZA|Bidvest Group Ltd|23|99|613.8|0|FSR-ZA|FirstRand Ltd|17|4|24.8|100|RCH-ZA|Cie Financiere Richemont (SA)|14|21|130.2|14|AGL-ZA|Anglo American PLC (SA)|3|-8|-49.6|67|NPN-ZA|Naspers Ltd|3|8|49.6|33|SHP-ZA|Shoprite Holdings Ltd|3|8|49.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-43.4|0|GFI-ZA|Gold Fields Ltd|0|3|18.6|50|SOL-ZA|Sasol Ltd|0|16|99.2|0
1678089602|2023-03-06 08:00:02|1678089623|SE30|SE30|4|1.2|ELUXB-SE|Electrolux AB|100|99|118.8|23|ERICB-SE|Ericsson (LM) - B|0|-3|-3.6|100|INVEB-SE|Investor AB - B|0|24|28.8|100|TEL2b-SE|Tele2 AB - B|0|53|63.6|0
1678089602|2023-03-06 08:00:02|1678089624|ES35|ES35|3|2.5|GRF-ES|Grifols SA|100|-98|-245|73|DIA-ES|Distribuidora Internacional de Alimentacion SA|13|48|120|83|REE-ES|Red Electrica Corp SA|0|33|82.5|0
1678089602|2023-03-06 08:00:02|1678089632|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-64|-121.6|75|1928-HK|Sands China Ltd|9|43|81.7|50|27-HK|Galaxy Entertainment Group Ltd|0|97|184.3|100|291-HK|China Resources Enterprise Ltd|0|43|81.7|0
1678089602|2023-03-06 08:00:02|1678089634|SGBC|SGBC|8|1.1|SCI-SG|Sembcorp Industries Ltd|100|25|27.5|63|KEP-SG|Keppel Corp Ltd|86|16|17.6|71|DBS-SG|DBS Group Holdings Ltd|14|45|49.5|100|GGR-SG|Golden Agri-Resources Ltd|14|83|91.3|0|SGX-SG|Singapore Exchange Ltd|0|98|107.8|0|SIA-SG|Singapore Airlines Ltd|0|-8|-8.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|57|62.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|66|72.6|100
1678089602|2023-03-06 08:00:02|1678089642|ZA40|ZA40|10|6.2|BAT-ZA|Brait SE (SA)|100|71|440.2|59|BVT-ZA|Bidvest Group Ltd|23|100|620|0|FSR-ZA|FirstRand Ltd|17|2|12.4|100|RCH-ZA|Cie Financiere Richemont (SA)|14|37|229.4|14|SOL-ZA|Sasol Ltd|6|10|62|0|AGL-ZA|Anglo American PLC (SA)|3|-21|-130.2|67|NPN-ZA|Naspers Ltd|3|12|74.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-49.6|0|GFI-ZA|Gold Fields Ltd|0|5|31|50|SHP-ZA|Shoprite Holdings Ltd|0|6|37.2|0
1678089901|2023-03-06 08:05:01|1678089904|DE30|DE30|10|1.1|VOW-DE|Volkswagen AG (Ord)|100|26|28.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|3|3.3|100|SHL-DE|Siemens Healthineer SA|50|38|41.8|100|ANN-DE|Vonovia SE|0|20|22|0|BAY-DE|Bayer AG|0|-22|-24.2|100|DBK-DE|Deutsche Bank AG|0|41|45.1|0|DHER-DE|Delivery Hero SE|0|43|47.3|100|DPW-DE|Deutsche Post AG|0|13|14.3|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|25|27.5|100|HFG-DE|HelloFresh SE|0|93|102.3|100
1678089901|2023-03-06 08:05:01|1678089907|FR40|FR40|9|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|130|25|VIV-FR|Vivendi SA|43|35|45.5|25|GLE-FR|Societe Generale SA|29|51|66.3|100|BNPP-FR|BNP Paribas SA|14|58|75.4|50|CS-FR|AXA SA|14|57|74.1|100|PP-FR|Kering|0|78|101.4|100|PUB-FR|Publicis Groupe SA|0|28|36.4|100|RENA-FR|Renault SA|0|-67|-87.1|100|SASY-FR|Sanofi|0|-5|-6.5|0
1678089901|2023-03-06 08:05:01|1678089909|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|70|154|69|RIO-UK|Rio Tinto PLC|54|-49|-107.8|14|KGF-UK|Kingfisher PLC|22|96|211.2|13|TW-UK|Taylor Wimpey PLC|12|39|85.8|75|BT-UK|BT Group PLC|5|45|99|23|EZJ-UK|easyJet PLC|5|7|15.4|77|IHG-UK|InterContinental Hotels Group PLC|4|-12|-26.4|83|CPI-UK|Capita PLC|2|99|217.8|60|RB-UK|Reckitt Benckiser Group PLC|0|-40|-88|63|TSCO-UK|Tesco PLC|0|46|101.2|38
1678089901|2023-03-06 08:05:01|1678089911|DETE30|DETE30|2|1.3|O2D-DE|Telefonica Deutschland Holding AG|100|-21|-27.3|75|EVT-DE|Evotec AG|0|98|127.4|0
1678089901|2023-03-06 08:05:01|1678089913|CHBC|CHBC|3|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|94|122.2|21|NESN-CH|Nestle SA|33|-85|-110.5|70|CSGN-CH|Credit Suisse Group AG (CH)|0|-78|-101.4|38
1678089901|2023-03-06 08:05:01|1678089915|NO25|NO25|1|0.6|TEL-NO|Telenor ASA|100|93|55.8|0
1678089901|2023-03-06 08:05:01|1678089917|SE30|SE30|1|0.2|ASSAB-SE|Assa Abloy AB - B|100|95|19|0
1678089901|2023-03-06 08:05:01|1678089919|ES35|ES35|10|3.1|GRF-ES|Grifols SA|100|-97|-300.7|76|DIA-ES|Distribuidora Internacional de Alimentacion SA|10|29|89.9|83|IAG-ES|International Consolidated Airlines Group SA (ES)|4|5|15.5|67|REP-ES|Repsol SA|4|16|49.6|67|SAN-ES|Banco Santander SA (ES)|4|36|111.6|33|VIS-ES|Viscofan SA|4|-1|-3.1|67|ITX-ES|Inditex SA|2|5|15.5|0|SAB-ES|Banco de Sabadell SA|2|51|158.1|50|FER-ES|Ferrovial SA|0|-11|-34.1|0|REE-ES|Red Electrica Corp SA|0|5|15.5|0
1678089901|2023-03-06 08:05:01|1678089928|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-64|-121.6|73|1928-HK|Sands China Ltd|10|43|81.7|50|27-HK|Galaxy Entertainment Group Ltd|0|97|184.3|100
1678089901|2023-03-06 08:05:01|1678089931|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|25|27.5|63|DBS-SG|DBS Group Holdings Ltd|14|45|49.5|100|GGR-SG|Golden Agri-Resources Ltd|14|83|91.3|0|SGX-SG|Singapore Exchange Ltd|0|98|107.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|57|62.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|66|72.6|100
1678089901|2023-03-06 08:05:01|1678089939|ZA40|ZA40|10|6.9|BAT-ZA|Brait SE (SA)|100|85|586.5|58|SOL-ZA|Sasol Ltd|29|7|48.3|18|FSR-ZA|FirstRand Ltd|20|3|20.7|100|BVT-ZA|Bidvest Group Ltd|17|99|683.1|0|RCH-ZA|Cie Financiere Richemont (SA)|17|31|213.9|29|NPN-ZA|Naspers Ltd|6|10|69|33|AGL-ZA|Anglo American PLC (SA)|3|-22|-151.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-14|-96.6|0|GFI-ZA|Gold Fields Ltd|3|1|6.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|7|48.3|0
1678090201|2023-03-06 08:10:01|1678090204|DE30|DE30|10|1.3|VOW-DE|Volkswagen AG (Ord)|100|95|123.5|50|HFG-DE|HelloFresh SE|33|60|78|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|59|76.7|100|SHL-DE|Siemens Healthineer SA|33|14|18.2|100|ANN-DE|Vonovia SE|0|5|6.5|0|BAY-DE|Bayer AG|0|25|32.5|100|DBK-DE|Deutsche Bank AG|0|52|67.6|0|DHER-DE|Delivery Hero SE|0|-12|-15.6|100|DPW-DE|Deutsche Post AG|0|-11|-14.3|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|7|9.1|100
1678090201|2023-03-06 08:10:01|1678090206|FR40|FR40|9|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|166.6|30|GLE-FR|Societe Generale SA|33|36|61.2|75|RENA-FR|Renault SA|33|-44|-74.8|100|VIV-FR|Vivendi SA|33|9|15.3|25|BNPP-FR|BNP Paribas SA|11|42|71.4|50|CS-FR|AXA SA|11|14|23.8|100|PP-FR|Kering|0|44|74.8|100|PUB-FR|Publicis Groupe SA|0|16|27.2|100|SASY-FR|Sanofi|0|8|13.6|0
1678090201|2023-03-06 08:10:01|1678090209|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|55|110|63|RIO-UK|Rio Tinto PLC|42|-77|-154|14|KGF-UK|Kingfisher PLC|18|96|192|12|TW-UK|Taylor Wimpey PLC|10|18|36|77|LGEN-UK|Legal & General Group PLC|7|63|126|21|BT-UK|BT Group PLC|6|53|106|22|CPI-UK|Capita PLC|6|-38|-76|65|EZJ-UK|easyJet PLC|3|-3|-6|71|IHG-UK|InterContinental Hotels Group PLC|2|-8|-16|83|RB-UK|Reckitt Benckiser Group PLC|0|-32|-64|70
1678090201|2023-03-06 08:10:01|1678090210|DETE30|DETE30|2|0.8|O2D-DE|Telefonica Deutschland Holding AG|100|-32|-25.6|75|EVT-DE|Evotec AG|0|98|78.4|0
1678090201|2023-03-06 08:10:01|1678090213|CHBC|CHBC|3|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|82|131.2|21|NESN-CH|Nestle SA|33|-69|-110.4|70|CSGN-CH|Credit Suisse Group AG (CH)|0|-96|-153.6|38
1678090201|2023-03-06 08:10:01|1678090214|NO25|NO25|1|0.3|TEL-NO|Telenor ASA|100|70|21|0
1678090201|2023-03-06 08:10:01|1678090216|SE30|SE30|5|2|ELUXB-SE|Electrolux AB|100|98|196|15|TEL2b-SE|Tele2 AB - B|16|35|70|75|ABB-SE|ABB Ltd (SE)|0|33|66|100|ERICB-SE|Ericsson (LM) - B|0|-24|-48|100|INVEB-SE|Investor AB - B|0|39|78|100
1678090201|2023-03-06 08:10:01|1678090218|ES35|ES35|10|2.9|GRF-ES|Grifols SA|100|-97|-281.3|68|DIA-ES|Distribuidora Internacional de Alimentacion SA|13|10|29|78|SAB-ES|Banco de Sabadell SA|10|67|194.3|57|SAN-ES|Banco Santander SA (ES)|7|34|98.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-20|-58|67|REP-ES|Repsol SA|3|22|63.8|67|VIS-ES|Viscofan SA|3|0|0|67|ITX-ES|Inditex SA|2|8|23.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.9|0|CRI-ES|CaixaBank|0|43|124.7|0
1678090201|2023-03-06 08:10:01|1678090226|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-64|-121.6|73|1928-HK|Sands China Ltd|10|43|81.7|50|27-HK|Galaxy Entertainment Group Ltd|0|97|184.3|100
1678090201|2023-03-06 08:10:01|1678090230|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|25|27.5|63|DBS-SG|DBS Group Holdings Ltd|14|45|49.5|100|GGR-SG|Golden Agri-Resources Ltd|14|83|91.3|0|SGX-SG|Singapore Exchange Ltd|0|98|107.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|57|62.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|66|72.6|100
1678090201|2023-03-06 08:10:01|1678090237|ZA40|ZA40|10|7.5|BAT-ZA|Brait SE (SA)|100|76|570|57|BVT-ZA|Bidvest Group Ltd|34|100|750|0|SOL-ZA|Sasol Ltd|34|9|67.5|27|FSR-ZA|FirstRand Ltd|24|3|22.5|100|RCH-ZA|Cie Financiere Richemont (SA)|21|30|225|29|GFI-ZA|Gold Fields Ltd|7|4|30|33|NPN-ZA|Naspers Ltd|7|9|67.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-15|-112.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|60|0|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|0
1678090501|2023-03-06 08:15:01|1678090504|DE30|DE30|10|1.1|VOW-DE|Volkswagen AG (Ord)|100|74|81.4|50|HFG-DE|HelloFresh SE|40|96|105.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|60|66|100|SHL-DE|Siemens Healthineer SA|20|13|14.3|100|ANN-DE|Vonovia SE|0|8|8.8|0|BAY-DE|Bayer AG|0|3|3.3|100|CON-DE|Continental AG|0|47|51.7|0|DBK-DE|Deutsche Bank AG|0|49|53.9|0|DHER-DE|Delivery Hero SE|0|-22|-24.2|100|DPW-DE|Deutsche Post AG|0|0|0|100
1678090501|2023-03-06 08:15:01|1678090506|FR40|FR40|9|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|161.5|30|VIV-FR|Vivendi SA|44|3|5.1|20|GLE-FR|Societe Generale SA|33|35|59.5|75|RENA-FR|Renault SA|33|-23|-39.1|100|BNPP-FR|BNP Paribas SA|11|42|71.4|50|CS-FR|AXA SA|11|21|35.7|100|PP-FR|Kering|11|40|68|100|PUB-FR|Publicis Groupe SA|0|11|18.7|100|SASY-FR|Sanofi|0|9|15.3|0
1678090501|2023-03-06 08:15:01|1678090508|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|29|52.2|63|RIO-UK|Rio Tinto PLC|40|-100|-180|16|KGF-UK|Kingfisher PLC|16|73|131.4|12|TW-UK|Taylor Wimpey PLC|10|14|25.2|76|CPI-UK|Capita PLC|6|-44|-79.2|70|BT-UK|BT Group PLC|5|46|82.8|21|LGEN-UK|Legal & General Group PLC|5|47|84.6|21|LLOY-UK|Lloyds Banking Group PLC|5|13|23.4|53|EZJ-UK|easyJet PLC|5|-24|-43.2|56|IHG-UK|InterContinental Hotels Group PLC|0|-19|-34.2|83
1678090501|2023-03-06 08:15:01|1678090510|DETE30|DETE30|3|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|13|11.7|80|EVT-DE|Evotec AG|0|97|87.3|0|NEM-DE|Nemetschek AG|0|-12|-10.8|100
1678090501|2023-03-06 08:15:01|1678090513|CHBC|CHBC|3|1.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|76|129.2|21|NESN-CH|Nestle SA|20|-67|-113.9|70|CSGN-CH|Credit Suisse Group AG (CH)|0|-95|-161.5|44
1678090501|2023-03-06 08:15:01|1678090514|NO25|NO25|1|0.1|TEL-NO|Telenor ASA|100|40|4|0
1678090501|2023-03-06 08:15:01|1678090516|SE30|SE30|5|1.7|ELUXB-SE|Electrolux AB|100|96|163.2|12|TEL2b-SE|Tele2 AB - B|21|42|71.4|83|ABB-SE|ABB Ltd (SE)|0|51|86.7|100|ERICB-SE|Ericsson (LM) - B|0|-33|-56.1|100|INVEB-SE|Investor AB - B|0|40|68|100
1678090501|2023-03-06 08:15:01|1678090518|ES35|ES35|10|2.9|GRF-ES|Grifols SA|100|-98|-284.2|66|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-14|-40.6|25|SAB-ES|Banco de Sabadell SA|14|70|203|55|DIA-ES|Distribuidora Internacional de Alimentacion SA|11|10|29|78|SAN-ES|Banco Santander SA (ES)|5|35|101.5|60|ACX-ES|Acerinox SA|2|-36|-104.4|33|ITX-ES|Inditex SA|2|9|26.1|0|REP-ES|Repsol SA|2|25|72.5|67|VIS-ES|Viscofan SA|2|23|66.7|67|FER-ES|Ferrovial SA|0|-10|-29|0
1678090501|2023-03-06 08:15:01|1678090528|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|1928-HK|Sands China Ltd|0|63|81.9|50
1678090501|2023-03-06 08:15:01|1678090531|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|25|27.5|63|GGR-SG|Golden Agri-Resources Ltd|14|83|91.3|0|DBS-SG|DBS Group Holdings Ltd|0|45|49.5|100|SGX-SG|Singapore Exchange Ltd|0|98|107.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|57|62.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|66|72.6|100
1678090501|2023-03-06 08:15:01|1678090539|ZA40|ZA40|10|8.2|BAT-ZA|Brait SE (SA)|100|65|533|44|BVT-ZA|Bidvest Group Ltd|67|100|820|0|SOL-ZA|Sasol Ltd|67|8|65.6|27|FSR-ZA|FirstRand Ltd|47|2|16.4|100|RCH-ZA|Cie Financiere Richemont (SA)|33|28|229.6|33|GFI-ZA|Gold Fields Ltd|13|4|32.8|33|NPN-ZA|Naspers Ltd|13|9|73.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-147.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|65.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|0
1678090802|2023-03-06 08:20:02|1678090805|DE30|DE30|10|1|VOW-DE|Volkswagen AG (Ord)|100|45|45|50|HFG-DE|HelloFresh SE|60|92|92|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|100|100|100|SHL-DE|Siemens Healthineer SA|20|-16|-16|100|ANN-DE|Vonovia SE|0|0|0|0|BAY-DE|Bayer AG|0|0|0|100|CON-DE|Continental AG|0|59|59|0|DBK-DE|Deutsche Bank AG|0|40|40|0|DHER-DE|Delivery Hero SE|0|-31|-31|100|DPW-DE|Deutsche Post AG|0|4|4|100
1678090802|2023-03-06 08:20:02|1678090807|FR40|FR40|9|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|145.5|25|GLE-FR|Societe Generale SA|36|33|49.5|80|VIV-FR|Vivendi SA|36|5|7.5|20|RENA-FR|Renault SA|27|-25|-37.5|100|PP-FR|Kering|18|38|57|100|BNPP-FR|BNP Paribas SA|9|37|55.5|50|CS-FR|AXA SA|9|5|7.5|100|PUB-FR|Publicis Groupe SA|0|15|22.5|100|SASY-FR|Sanofi|0|13|19.5|0
1678090802|2023-03-06 08:20:02|1678090810|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|48|91.2|62|RIO-UK|Rio Tinto PLC|35|-98|-186.2|17|KGF-UK|Kingfisher PLC|16|57|108.3|15|TW-UK|Taylor Wimpey PLC|6|11|20.9|73|CPI-UK|Capita PLC|4|7|13.3|63|BT-UK|BT Group PLC|1|54|102.6|25|EZJ-UK|easyJet PLC|1|-5|-9.5|55|LLOY-UK|Lloyds Banking Group PLC|1|-2|-3.8|55|LGEN-UK|Legal & General Group PLC|1|28|53.2|21|RB-UK|Reckitt Benckiser Group PLC|0|-28|-53.2|67
1678090802|2023-03-06 08:20:02|1678090812|DETE30|DETE30|3|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|-5|-3|71|EVT-DE|Evotec AG|0|92|55.2|0|NEM-DE|Nemetschek AG|0|-60|-36|100
1678090802|2023-03-06 08:20:02|1678090814|CHBC|CHBC|3|2.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|45|99|21|NESN-CH|Nestle SA|20|-53|-116.6|70|CSGN-CH|Credit Suisse Group AG (CH)|0|-97|-213.4|44
1678090802|2023-03-06 08:20:02|1678090815|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|99|316.8|0
1678090802|2023-03-06 08:20:02|1678090817|SE30|SE30|4|1.3|TEL2b-SE|Tele2 AB - B|100|75|97.5|100|ASSAB-SE|Assa Abloy AB - B|0|22|28.6|0|BOL-SE|Boliden AB|0|-95|-123.5|100|SWEDA-SE|Swedbank AB|0|16|20.8|0
1678090802|2023-03-06 08:20:02|1678090820|ES35|ES35|10|3|ITX-ES|Inditex SA|100|11|33|33|SAN-ES|Banco Santander SA (ES)|60|22|66|75|GRF-ES|Grifols SA|40|-98|-294|33|TEF-ES|Telefonica SA|40|31|93|67|BKT-ES|Bankinter SA|20|29|87|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-6|100|AENA-ES|Aena SA|0|9|27|100|AMS-ES|Amadeus IT Holding SA|0|4|12|100|CLNX-ES|Cellnex Telecom SAU|0|-29|-87|100|ELE-ES|Endesa SA|0|2|6|100
1678090802|2023-03-06 08:20:02|1678090828|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|1928-HK|Sands China Ltd|0|63|81.9|50
1678090802|2023-03-06 08:20:02|1678090838|ZA40|ZA40|10|8.1|BAT-ZA|Brait SE (SA)|100|59|477.9|44|SOL-ZA|Sasol Ltd|67|10|81|27|BVT-ZA|Bidvest Group Ltd|60|100|810|0|FSR-ZA|FirstRand Ltd|47|3|24.3|100|RCH-ZA|Cie Financiere Richemont (SA)|27|23|186.3|20|GFI-ZA|Gold Fields Ltd|13|5|40.5|33|NPN-ZA|Naspers Ltd|7|7|56.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-162|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-24.3|0|REI-ZA|Reinet Investments SCA|0|12|97.2|0
1678091103|2023-03-06 08:25:03|1678091105|DE30|DE30|10|1.4|VOW-DE|Volkswagen AG (Ord)|100|44|61.6|50|HFG-DE|HelloFresh SE|60|73|102.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|94|131.6|100|SAPG-DE|SAP AG (DE)|40|55|77|33|SHL-DE|Siemens Healthineer SA|20|0|0|100|ANN-DE|Vonovia SE|0|26|36.4|0|BAS-DE|BASF SE|0|-32|-44.8|100|BAY-DE|Bayer AG|0|-1|-1.4|100|CON-DE|Continental AG|0|26|36.4|0|DBK-DE|Deutsche Bank AG|0|39|54.6|0
1678091103|2023-03-06 08:25:03|1678091108|FR40|FR40|10|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|148.5|25|GLE-FR|Societe Generale SA|45|49|73.5|83|VIV-FR|Vivendi SA|45|9|13.5|17|RENA-FR|Renault SA|27|-1|-1.5|100|PP-FR|Kering|18|37|55.5|100|BNPP-FR|BNP Paribas SA|9|48|72|50|CA-FR|Carrefour SA|9|-35|-52.5|0|CS-FR|AXA SA|9|23|34.5|100|PUB-FR|Publicis Groupe SA|0|19|28.5|100|SASY-FR|Sanofi|0|18|27|0
1678091103|2023-03-06 08:25:03|1678091110|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|76|136.8|61|RIO-UK|Rio Tinto PLC|33|-97|-174.6|19|KGF-UK|Kingfisher PLC|14|44|79.2|15|CPI-UK|Capita PLC|7|-21|-37.8|52|TW-UK|Taylor Wimpey PLC|5|7|12.6|73|BT-UK|BT Group PLC|2|61|109.8|29|LLOY-UK|Lloyds Banking Group PLC|2|11|19.8|57|EZJ-UK|easyJet PLC|1|3|5.4|55|LGEN-UK|Legal & General Group PLC|1|26|46.8|21|RB-UK|Reckitt Benckiser Group PLC|0|-16|-28.8|67
1678091103|2023-03-06 08:25:03|1678091112|DETE30|DETE30|3|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|10|9|71|EVT-DE|Evotec AG|0|90|81|0|NEM-DE|Nemetschek AG|0|-23|-20.7|100
1678091103|2023-03-06 08:25:03|1678091114|CHBC|CHBC|3|1.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|66|125.4|21|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-186.2|50|NESN-CH|Nestle SA|0|-60|-114|70
1678091103|2023-03-06 08:25:03|1678091115|NO25|NO25|1|0.3|TEL-NO|Telenor ASA|100|90|27|0
1678091103|2023-03-06 08:25:03|1678091117|SE30|SE30|5|1.8|ELUXB-SE|Electrolux AB|100|99|178.2|12|TEL2b-SE|Tele2 AB - B|22|60|108|75|ABB-SE|ABB Ltd (SE)|0|54|97.2|100|ERICB-SE|Ericsson (LM) - B|0|-28|-50.4|100|INVEB-SE|Investor AB - B|0|53|95.4|100
1678091103|2023-03-06 08:25:03|1678091119|ES35|ES35|10|3.2|GRF-ES|Grifols SA|100|-99|-316.8|66|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-15|-48|25|SAB-ES|Banco de Sabadell SA|13|46|147.2|55|DIA-ES|Distribuidora Internacional de Alimentacion SA|10|9|28.8|78|SAN-ES|Banco Santander SA (ES)|8|33|105.6|75|ACX-ES|Acerinox SA|1|-28|-89.6|33|ITX-ES|Inditex SA|1|11|35.2|0|REP-ES|Repsol SA|1|26|83.2|67|VIS-ES|Viscofan SA|1|23|73.6|67|FER-ES|Ferrovial SA|0|-9|-28.8|0
1678091103|2023-03-06 08:25:03|1678091127|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|1928-HK|Sands China Ltd|0|63|81.9|50
1678091103|2023-03-06 08:25:03|1678091144|ZA40|ZA40|10|7.6|BAT-ZA|Brait SE (SA)|100|68|516.8|44|BVT-ZA|Bidvest Group Ltd|67|99|752.4|9|SOL-ZA|Sasol Ltd|67|10|76|27|FSR-ZA|FirstRand Ltd|47|6|45.6|100|RCH-ZA|Cie Financiere Richemont (SA)|27|28|212.8|20|GFI-ZA|Gold Fields Ltd|13|5|38|33|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-26|-197.6|50|NPN-ZA|Naspers Ltd|7|11|83.6|50|SBK-ZA|Standard Bank Group Ltd|7|13|98.8|50|AGL-ZA|Anglo American PLC (SA)|0|-28|-212.8|100
1678091401|2023-03-06 08:30:01|1678091404|DE30|DE30|10|1.3|VOW-DE|Volkswagen AG (Ord)|100|6|7.8|50|HFG-DE|HelloFresh SE|60|96|124.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|78|101.4|100|SAPG-DE|SAP AG (DE)|40|66|85.8|33|SHL-DE|Siemens Healthineer SA|20|0|0|100|ANN-DE|Vonovia SE|0|13|16.9|0|BAS-DE|BASF SE|0|-46|-59.8|100|BAY-DE|Bayer AG|0|-12|-15.6|100|CON-DE|Continental AG|0|22|28.6|0|DBK-DE|Deutsche Bank AG|0|25|32.5|0
1678091401|2023-03-06 08:30:01|1678091407|FR40|FR40|10|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|128.7|25|GLE-FR|Societe Generale SA|45|45|58.5|83|VIV-FR|Vivendi SA|45|8|10.4|17|RENA-FR|Renault SA|27|-14|-18.2|100|PP-FR|Kering|18|38|49.4|100|BNPP-FR|BNP Paribas SA|9|52|67.6|50|CA-FR|Carrefour SA|9|-42|-54.6|0|CS-FR|AXA SA|9|25|32.5|100|PUB-FR|Publicis Groupe SA|0|6|7.8|100|SASY-FR|Sanofi|0|13|16.9|0
1678091401|2023-03-06 08:30:01|1678091409|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|96|201.6|56|RIO-UK|Rio Tinto PLC|28|-86|-180.6|19|KGF-UK|Kingfisher PLC|11|29|60.9|15|CPI-UK|Capita PLC|5|-9|-18.9|52|TW-UK|Taylor Wimpey PLC|4|-2|-4.2|73|LLOY-UK|Lloyds Banking Group PLC|2|2|4.2|52|BT-UK|BT Group PLC|1|50|105|29|EZJ-UK|easyJet PLC|1|16|33.6|57|LGEN-UK|Legal & General Group PLC|0|17|35.7|25|RMG-UK|Royal Mail PLC|0|-53|-111.3|40
1678091401|2023-03-06 08:30:01|1678091410|DETE30|DETE30|3|1|O2D-DE|Telefonica Deutschland Holding AG|100|34|34|71|EVT-DE|Evotec AG|0|99|99|0|NEM-DE|Nemetschek AG|0|-17|-17|100
1678091401|2023-03-06 08:30:01|1678091412|CHBC|CHBC|3|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|74|133.2|21|CSGN-CH|Credit Suisse Group AG (CH)|25|-98|-176.4|55|NESN-CH|Nestle SA|0|-62|-111.6|70
1678091401|2023-03-06 08:30:01|1678091414|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|97|135.8|100|TEL-NO|Telenor ASA|100|29|40.6|0
1678091401|2023-03-06 08:30:01|1678091416|SE30|SE30|5|1.3|ELUXB-SE|Electrolux AB|100|88|114.4|12|TEL2b-SE|Tele2 AB - B|22|95|123.5|75|ABB-SE|ABB Ltd (SE)|0|76|98.8|100|ERICB-SE|Ericsson (LM) - B|0|-35|-45.5|100|INVEB-SE|Investor AB - B|0|78|101.4|100
1678091401|2023-03-06 08:30:01|1678091418|ES35|ES35|10|2.8|GRF-ES|Grifols SA|100|-97|-271.6|66|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-12|-33.6|25|SAB-ES|Banco de Sabadell SA|13|44|123.2|55|DIA-ES|Distribuidora Internacional de Alimentacion SA|10|11|30.8|78|SAN-ES|Banco Santander SA (ES)|8|33|92.4|75|REP-ES|Repsol SA|6|33|92.4|50|ACX-ES|Acerinox SA|3|-44|-123.2|50|ITX-ES|Inditex SA|1|13|36.4|0|VIS-ES|Viscofan SA|1|25|70|67|FER-ES|Ferrovial SA|0|-13|-36.4|0
1678091401|2023-03-06 08:30:01|1678091427|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|1928-HK|Sands China Ltd|0|63|81.9|50
1678091401|2023-03-06 08:30:01|1678091430|SGBC|SGBC|5|1.4|GGR-SG|Golden Agri-Resources Ltd|100|65|91|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|100|STE-SG|Singapore Technologies Engineering Ltd|0|52|72.8|100
1678091401|2023-03-06 08:30:01|1678091437|ZA40|ZA40|10|7.8|BAT-ZA|Brait SE (SA)|100|65|507|44|BVT-ZA|Bidvest Group Ltd|67|99|772.2|9|SOL-ZA|Sasol Ltd|67|11|85.8|27|FSR-ZA|FirstRand Ltd|47|6|46.8|100|RCH-ZA|Cie Financiere Richemont (SA)|27|29|226.2|20|GFI-ZA|Gold Fields Ltd|13|5|39|33|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-22|-171.6|50|NPN-ZA|Naspers Ltd|7|11|85.8|50|SBK-ZA|Standard Bank Group Ltd|7|13|101.4|50|AGL-ZA|Anglo American PLC (SA)|0|-29|-226.2|100
1678091701|2023-03-06 08:35:01|1678091704|DE30|DE30|10|1.7|VOW-DE|Volkswagen AG (Ord)|100|-43|-73.1|43|HFG-DE|HelloFresh SE|67|98|166.6|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|61|103.7|80|SAPG-DE|SAP AG (DE)|67|58|98.6|20|DPW-DE|Deutsche Post AG|17|39|66.3|100|SHL-DE|Siemens Healthineer SA|17|5|8.5|100|ADS-DE|Adidas AG|0|6|10.2|100|ANN-DE|Vonovia SE|0|16|27.2|0|BAS-DE|BASF SE|0|-29|-49.3|100|BAY-DE|Bayer AG|0|-14|-23.8|100
1678091701|2023-03-06 08:35:01|1678091706|FR40|FR40|10|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|150|25|VIV-FR|Vivendi SA|64|7|10.5|25|GLE-FR|Societe Generale SA|45|53|79.5|83|RENA-FR|Renault SA|36|-21|-31.5|100|PP-FR|Kering|18|37|55.5|100|BNPP-FR|BNP Paribas SA|9|55|82.5|50|CA-FR|Carrefour SA|9|-57|-85.5|0|CS-FR|AXA SA|9|15|22.5|100|ACA-FR|Credit Agricole SA|0|56|84|100|PUB-FR|Publicis Groupe SA|0|3|4.5|100
1678091701|2023-03-06 08:35:01|1678091708|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|95|199.5|49|RIO-UK|Rio Tinto PLC|21|-100|-210|19|KGF-UK|Kingfisher PLC|9|45|94.5|15|CPI-UK|Capita PLC|5|-10|-21|53|BT-UK|BT Group PLC|4|52|109.2|28|TW-UK|Taylor Wimpey PLC|3|9|18.9|73|LLOY-UK|Lloyds Banking Group PLC|2|3|6.3|54|EZJ-UK|easyJet PLC|0|23|48.3|57|LGEN-UK|Legal & General Group PLC|0|14|29.4|29|RMG-UK|Royal Mail PLC|0|-28|-58.8|40
1678091701|2023-03-06 08:35:01|1678091710|DETE30|DETE30|3|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|48|57.6|71|EVT-DE|Evotec AG|0|97|116.4|0|NEM-DE|Nemetschek AG|0|-5|-6|100
1678091701|2023-03-06 08:35:01|1678091712|CHBC|CHBC|3|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|152|21|CSGN-CH|Credit Suisse Group AG (CH)|25|-90|-144|55|NESN-CH|Nestle SA|0|-58|-92.8|70
1678091701|2023-03-06 08:35:01|1678091714|NO25|NO25|3|2.5|NHY-NO|Norsk Hydro ASA|100|-99|-247.5|100|REC-NO|REC Silicon ASA|100|51|127.5|100|TEL-NO|Telenor ASA|100|18|45|0
1678091701|2023-03-06 08:35:01|1678091716|SE30|SE30|5|1.2|ELUXB-SE|Electrolux AB|100|93|111.6|12|TEL2b-SE|Tele2 AB - B|22|88|105.6|75|ABB-SE|ABB Ltd (SE)|0|88|105.6|100|ERICB-SE|Ericsson (LM) - B|0|-62|-74.4|100|INVEB-SE|Investor AB - B|0|88|105.6|100
1678091701|2023-03-06 08:35:01|1678091718|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|-97|-261.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-14|-37.8|25|SAB-ES|Banco de Sabadell SA|12|49|132.3|55|DIA-ES|Distribuidora Internacional de Alimentacion SA|10|11|29.7|78|SAN-ES|Banco Santander SA (ES)|8|37|99.9|75|ACX-ES|Acerinox SA|5|-44|-118.8|67|REP-ES|Repsol SA|5|31|83.7|50|ITX-ES|Inditex SA|1|21|56.7|0|VIS-ES|Viscofan SA|1|20|54|67|FER-ES|Ferrovial SA|0|-13|-35.1|0
1678091701|2023-03-06 08:35:01|1678091726|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|1928-HK|Sands China Ltd|0|63|81.9|50
1678091701|2023-03-06 08:35:01|1678091730|SGBC|SGBC|5|1.4|GGR-SG|Golden Agri-Resources Ltd|100|65|91|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|100|STE-SG|Singapore Technologies Engineering Ltd|0|52|72.8|100
1678091701|2023-03-06 08:35:01|1678091738|ZA40|ZA40|10|7.8|BAT-ZA|Brait SE (SA)|100|82|639.6|38|BVT-ZA|Bidvest Group Ltd|83|100|780|18|SOL-ZA|Sasol Ltd|83|10|78|27|FSR-ZA|FirstRand Ltd|58|6|46.8|100|RCH-ZA|Cie Financiere Richemont (SA)|33|32|249.6|20|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-21|-163.8|50|GFI-ZA|Gold Fields Ltd|8|4|31.2|0|SBK-ZA|Standard Bank Group Ltd|8|13|101.4|50|AGL-ZA|Anglo American PLC (SA)|0|-30|-234|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-7.8|0
1678092002|2023-03-06 08:40:02|1678092005|DE30|DE30|10|1.6|IFX-DE|Infineon Technologies AG|100|39|62.4|75|ADS-DE|Adidas AG|67|1|1.6|100|ZAL-DE|Zalando SE|67|-53|-84.8|33|1COV-DE|Covestro AG|33|-69|-110.4|0|BAS-DE|BASF SE|33|-31|-49.6|50|BMW-DE|Bayerische Motoren Werke AG|33|8|12.8|100|DBK-DE|Deutsche Bank AG|0|29|46.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|96|153.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|74|118.4|0|PUM-DE|Puma SE|0|-35|-56|100
1678092002|2023-03-06 08:40:02|1678092007|FR40|FR40|10|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|152|21|VIV-FR|Vivendi SA|54|8|12.8|25|GLE-FR|Societe Generale SA|38|61|97.6|83|RENA-FR|Renault SA|31|-26|-41.6|100|CA-FR|Carrefour SA|23|-64|-102.4|0|PP-FR|Kering|15|35|56|100|BNPP-FR|BNP Paribas SA|8|54|86.4|50|CS-FR|AXA SA|8|11|17.6|100|ACA-FR|Credit Agricole SA|0|56|89.6|100|PUB-FR|Publicis Groupe SA|0|3|4.8|100
1678092002|2023-03-06 08:40:02|1678092009|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|90|198|49|RIO-UK|Rio Tinto PLC|21|-96|-211.2|22|KGF-UK|Kingfisher PLC|8|60|132|15|BT-UK|BT Group PLC|5|49|107.8|24|CPI-UK|Capita PLC|4|-31|-68.2|53|TW-UK|Taylor Wimpey PLC|2|10|22|73|LLOY-UK|Lloyds Banking Group PLC|2|5|11|52|EZJ-UK|easyJet PLC|0|37|81.4|59|LGEN-UK|Legal & General Group PLC|0|14|30.8|29|RMG-UK|Royal Mail PLC|0|6|13.2|43
1678092002|2023-03-06 08:40:02|1678092011|DETE30|DETE30|1|1|COP-DE|CompuGroup Medical AG|100|-100|-100|50
1678092002|2023-03-06 08:40:02|1678092014|CHBC|CHBC|3|1.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|161.5|21|CSGN-CH|Credit Suisse Group AG (CH)|25|-81|-137.7|55|NESN-CH|Nestle SA|0|-53|-90.1|70
1678092002|2023-03-06 08:40:02|1678092016|NO25|NO25|3|2.4|NHY-NO|Norsk Hydro ASA|100|-100|-240|100|REC-NO|REC Silicon ASA|100|55|132|100|TEL-NO|Telenor ASA|100|23|55.2|0
1678092002|2023-03-06 08:40:02|1678092018|SE30|SE30|5|1.4|ELUXB-SE|Electrolux AB|100|96|134.4|12|TEL2b-SE|Tele2 AB - B|22|86|120.4|75|ABB-SE|ABB Ltd (SE)|0|86|120.4|100|ERICB-SE|Ericsson (LM) - B|0|-61|-85.4|100|INVEB-SE|Investor AB - B|0|84|117.6|100
1678092002|2023-03-06 08:40:02|1678092019|ES35|ES35|10|2.3|GRF-ES|Grifols SA|100|-97|-223.1|64|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-11|-25.3|31|SAB-ES|Banco de Sabadell SA|11|64|147.2|55|DIA-ES|Distribuidora Internacional de Alimentacion SA|8|13|29.9|78|SAN-ES|Banco Santander SA (ES)|8|47|108.1|78|ACX-ES|Acerinox SA|4|-47|-108.1|67|REP-ES|Repsol SA|4|34|78.2|50|ITX-ES|Inditex SA|0|22|50.6|0|MTS-ES|ArcelorMittal (ES)|0|-44|-101.2|0|VIS-ES|Viscofan SA|0|22|50.6|67
1678092002|2023-03-06 08:40:02|1678092028|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|1928-HK|Sands China Ltd|0|63|81.9|50
1678092002|2023-03-06 08:40:02|1678092031|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|65|91|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|52|72.8|100
1678092002|2023-03-06 08:40:02|1678092038|ZA40|ZA40|10|8|BAT-ZA|Brait SE (SA)|100|63|504|33|SOL-ZA|Sasol Ltd|91|11|88|36|BVT-ZA|Bidvest Group Ltd|82|100|800|20|RCH-ZA|Cie Financiere Richemont (SA)|36|33|264|20|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-17|-136|50|GFI-ZA|Gold Fields Ltd|9|4|32|0|SBK-ZA|Standard Bank Group Ltd|9|15|120|50|AGL-ZA|Anglo American PLC (SA)|0|-32|-256|100|FSR-ZA|FirstRand Ltd|0|6|48|100|IMP-ZA|Impala Platinum Holdings Ltd|0|1|8|0
1678092302|2023-03-06 08:45:02|1678092305|DE30|DE30|10|1.8|IFX-DE|Infineon Technologies AG|100|30|54|75|ADS-DE|Adidas AG|67|-2|-3.6|100|ZAL-DE|Zalando SE|67|-48|-86.4|33|1COV-DE|Covestro AG|33|-69|-124.2|0|BAS-DE|BASF SE|33|-29|-52.2|50|BMW-DE|Bayerische Motoren Werke AG|33|14|25.2|100|DBK-DE|Deutsche Bank AG|0|32|57.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|88|158.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|174.6|0|PUM-DE|Puma SE|0|-33|-59.4|100
1678092302|2023-03-06 08:45:02|1678092307|FR40|FR40|10|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|147|21|VIV-FR|Vivendi SA|54|5|7.5|25|GLE-FR|Societe Generale SA|38|69|103.5|83|RENA-FR|Renault SA|31|-44|-66|100|CA-FR|Carrefour SA|23|-68|-102|0|PP-FR|Kering|15|26|39|100|BNPP-FR|BNP Paribas SA|8|51|76.5|50|CS-FR|AXA SA|8|24|36|100|ACA-FR|Credit Agricole SA|0|58|87|100|PUB-FR|Publicis Groupe SA|0|0|0|100
1678092302|2023-03-06 08:45:02|1678092309|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|87|200.1|49|RIO-UK|Rio Tinto PLC|21|-98|-225.4|22|KGF-UK|Kingfisher PLC|8|48|110.4|15|BT-UK|BT Group PLC|6|49|112.7|24|CPI-UK|Capita PLC|4|32|73.6|55|TW-UK|Taylor Wimpey PLC|3|15|34.5|70|LLOY-UK|Lloyds Banking Group PLC|2|-1|-2.3|54|EZJ-UK|easyJet PLC|2|34|78.2|56|LGEN-UK|Legal & General Group PLC|0|16|36.8|29|RMG-UK|Royal Mail PLC|0|9|20.7|43
1678092302|2023-03-06 08:45:02|1678092311|DETE30|DETE30|3|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|86|60.2|71|EVT-DE|Evotec AG|0|96|67.2|0|NEM-DE|Nemetschek AG|0|-19|-13.3|100
1678092302|2023-03-06 08:45:02|1678092313|CHBC|CHBC|3|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|160|21|CSGN-CH|Credit Suisse Group AG (CH)|25|-71|-113.6|55|NESN-CH|Nestle SA|0|-49|-78.4|70
1678092302|2023-03-06 08:45:02|1678092315|NO25|NO25|3|2.6|NHY-NO|Norsk Hydro ASA|100|-97|-252.2|100|REC-NO|REC Silicon ASA|100|63|163.8|100|TEL-NO|Telenor ASA|100|28|72.8|0
1678092302|2023-03-06 08:45:02|1678092317|SE30|SE30|5|1.6|ELUXB-SE|Electrolux AB|100|96|153.6|12|TEL2b-SE|Tele2 AB - B|22|73|116.8|75|ABB-SE|ABB Ltd (SE)|0|65|104|100|ERICB-SE|Ericsson (LM) - B|0|-56|-89.6|100|INVEB-SE|Investor AB - B|0|71|113.6|100
1678092302|2023-03-06 08:45:02|1678092319|ES35|ES35|10|2.4|GRF-ES|Grifols SA|100|-97|-232.8|64|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-6|-14.4|31|SAB-ES|Banco de Sabadell SA|11|47|112.8|55|DIA-ES|Distribuidora Internacional de Alimentacion SA|8|13|31.2|78|SAN-ES|Banco Santander SA (ES)|8|47|112.8|78|ACX-ES|Acerinox SA|4|-51|-122.4|67|REP-ES|Repsol SA|4|31|74.4|50|ITX-ES|Inditex SA|0|28|67.2|0|MTS-ES|ArcelorMittal (ES)|0|-57|-136.8|0|VIS-ES|Viscofan SA|0|21|50.4|67
1678092302|2023-03-06 08:45:02|1678092328|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|1928-HK|Sands China Ltd|0|63|81.9|0
1678092302|2023-03-06 08:45:02|1678092331|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|65|91|0|DBS-SG|DBS Group Holdings Ltd|0|35|49|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|52|72.8|100
1678092302|2023-03-06 08:45:02|1678092339|ZA40|ZA40|10|8.1|SOL-ZA|Sasol Ltd|100|10|81|36|BVT-ZA|Bidvest Group Ltd|90|99|801.9|20|RCH-ZA|Cie Financiere Richemont (SA)|30|31|251.1|25|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-15|-121.5|50|SBK-ZA|Standard Bank Group Ltd|10|12|97.2|50|AGL-ZA|Anglo American PLC (SA)|0|-37|-299.7|100|BAT-ZA|Brait SE (SA)|0|62|502.2|100|FSR-ZA|FirstRand Ltd|0|4|32.4|100|GFI-ZA|Gold Fields Ltd|0|4|32.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-8.1|0
1678092602|2023-03-06 08:50:02|1678092605|DE30|DE30|10|2.3|SAPG-DE|SAP AG (DE)|100|49|112.7|43|VOW-DE|Volkswagen AG (Ord)|100|-21|-48.3|43|HFG-DE|HelloFresh SE|67|-10|-23|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|99|227.7|80|DBK-DE|Deutsche Bank AG|33|33|75.9|33|BAY-DE|Bayer AG|17|-10|-23|100|DPW-DE|Deutsche Post AG|17|23|52.9|100|SHL-DE|Siemens Healthineer SA|17|5|11.5|100|ADS-DE|Adidas AG|0|3|6.9|100|ANN-DE|Vonovia SE|0|50|115|0
1678092602|2023-03-06 08:50:02|1678092607|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|163.2|24|VIV-FR|Vivendi SA|44|5|12|25|GLE-FR|Societe Generale SA|38|40|96|86|RENA-FR|Renault SA|25|-21|-50.4|100|CA-FR|Carrefour SA|19|-27|-64.8|0|PP-FR|Kering|13|20|48|100|BNPP-FR|BNP Paribas SA|6|35|84|50|CS-FR|AXA SA|6|18|43.2|100|ACA-FR|Credit Agricole SA|0|35|84|100|FR-FR|Valeo SA|0|98|235.2|100
1678092602|2023-03-06 08:50:02|1678092609|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|65|214.5|37|TSCO-UK|Tesco PLC|11|33|108.9|80|AAL-UK|Anglo American PLC|7|-98|-323.4|25|BARC-UK|Barclays PLC|7|6|19.8|50|LGEN-UK|Legal & General Group PLC|7|15|49.5|0|RIO-UK|Rio Tinto PLC|7|-72|-237.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|0|0|67|BT-UK|BT Group PLC|4|29|95.7|33|GLEN-UK|Glencore PLC (LSE)|4|-50|-165|100|AZN-UK|AstraZeneca PLC|0|2|6.6|100
1678092602|2023-03-06 08:50:02|1678092611|DETE30|DETE30|3|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|53|47.7|71|EVT-DE|Evotec AG|0|100|90|0|NEM-DE|Nemetschek AG|0|17|15.3|100
1678092602|2023-03-06 08:50:02|1678092613|CHBC|CHBC|3|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|176.4|21|CSGN-CH|Credit Suisse Group AG (CH)|25|-43|-77.4|55|NESN-CH|Nestle SA|0|-48|-86.4|70
1678092602|2023-03-06 08:50:02|1678092615|NO25|NO25|3|2.4|NHY-NO|Norsk Hydro ASA|100|-100|-240|100|REC-NO|REC Silicon ASA|100|59|141.6|100|TEL-NO|Telenor ASA|100|28|67.2|0
1678092602|2023-03-06 08:50:02|1678092617|SE30|SE30|5|1.6|ELUXB-SE|Electrolux AB|100|97|155.2|12|TEL2b-SE|Tele2 AB - B|22|58|92.8|75|ABB-SE|ABB Ltd (SE)|0|71|113.6|100|ERICB-SE|Ericsson (LM) - B|0|-40|-64|100|INVEB-SE|Investor AB - B|0|77|123.2|100
1678092602|2023-03-06 08:50:02|1678092618|ES35|ES35|10|2.5|GRF-ES|Grifols SA|100|-100|-250|64|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-4|-10|31|SAB-ES|Banco de Sabadell SA|11|28|70|55|DIA-ES|Distribuidora Internacional de Alimentacion SA|8|12|30|78|SAN-ES|Banco Santander SA (ES)|8|44|110|78|ACX-ES|Acerinox SA|4|-50|-125|67|REP-ES|Repsol SA|4|34|85|50|ITX-ES|Inditex SA|0|31|77.5|0|MTS-ES|ArcelorMittal (ES)|0|-54|-135|0|VIS-ES|Viscofan SA|0|20|50|67
1678092602|2023-03-06 08:50:02|1678092627|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|1928-HK|Sands China Ltd|0|63|81.9|0
1678092602|2023-03-06 08:50:02|1678092630|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|35|49|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|100|STE-SG|Singapore Technologies Engineering Ltd|100|52|72.8|100
1678092602|2023-03-06 08:50:02|1678092637|ZA40|ZA40|10|9|AGL-ZA|Anglo American PLC (SA)|100|-32|-288|40|NPN-ZA|Naspers Ltd|100|7|63|40|FSR-ZA|FirstRand Ltd|75|5|45|50|WHL-ZA|Woolworths Holdings Ltd|75|-7|-63|50|RCH-ZA|Cie Financiere Richemont (SA)|50|29|261|0|SOL-ZA|Sasol Ltd|50|6|54|67|BVT-ZA|Bidvest Group Ltd|25|99|891|50|DSY-ZA|Discovery Ltd|0|7|63|0|FFA-ZA|Fortress Income Fund Limited|0|2|18|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-27|0
1678092902|2023-03-06 08:55:02|1678092905|DE30|DE30|10|2.9|SAPG-DE|SAP AG (DE)|100|44|127.6|43|VOW-DE|Volkswagen AG (Ord)|100|-6|-17.4|43|HFG-DE|HelloFresh SE|67|-35|-101.5|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|98|284.2|80|DBK-DE|Deutsche Bank AG|33|34|98.6|33|BAY-DE|Bayer AG|17|-3|-8.7|100|DPW-DE|Deutsche Post AG|17|11|31.9|100|SHL-DE|Siemens Healthineer SA|17|4|11.6|100|ADS-DE|Adidas AG|0|5|14.5|100|ANN-DE|Vonovia SE|0|62|179.8|0
1678092902|2023-03-06 08:55:02|1678092907|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|176.8|24|VIV-FR|Vivendi SA|44|9|23.4|25|GLE-FR|Societe Generale SA|38|45|117|86|RENA-FR|Renault SA|25|-10|-26|100|CA-FR|Carrefour SA|19|-25|-65|0|PP-FR|Kering|13|18|46.8|100|BNPP-FR|BNP Paribas SA|6|35|91|50|CS-FR|AXA SA|6|17|44.2|100|ACA-FR|Credit Agricole SA|0|40|104|100|FR-FR|Valeo SA|0|99|257.4|100
1678092902|2023-03-06 08:55:02|1678092909|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|99|247.5|49|RIO-UK|Rio Tinto PLC|20|-90|-225|23|KGF-UK|Kingfisher PLC|7|63|157.5|15|BT-UK|BT Group PLC|6|48|120|22|CPI-UK|Capita PLC|4|31|77.5|56|LLOY-UK|Lloyds Banking Group PLC|4|0|0|58|EZJ-UK|easyJet PLC|2|48|120|52|TW-UK|Taylor Wimpey PLC|2|24|60|70|LGEN-UK|Legal & General Group PLC|0|18|45|29|RMG-UK|Royal Mail PLC|0|20|50|43
1678092902|2023-03-06 08:55:02|1678092911|DETE30|DETE30|3|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|43|38.7|71|EVT-DE|Evotec AG|0|97|87.3|0|NEM-DE|Nemetschek AG|0|20|18|100
1678092902|2023-03-06 08:55:02|1678092913|CHBC|CHBC|3|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|172.8|21|CSGN-CH|Credit Suisse Group AG (CH)|50|-24|-43.2|58|NESN-CH|Nestle SA|0|-55|-99|70
1678092902|2023-03-06 08:55:02|1678092915|NO25|NO25|2|3.8|FRO-NO|Frontline Ltd (No)|100|4|15.2|100|NAS-NO|Norwegian Air Shuttle AS|100|100|380|0
1678092902|2023-03-06 08:55:02|1678092917|SE30|SE30|5|1.8|ELUXB-SE|Electrolux AB|100|98|176.4|12|TEL2b-SE|Tele2 AB - B|22|45|81|75|ABB-SE|ABB Ltd (SE)|0|57|102.6|100|ERICB-SE|Ericsson (LM) - B|0|-40|-72|100|INVEB-SE|Investor AB - B|0|68|122.4|100
1678092902|2023-03-06 08:55:02|1678092918|ES35|ES35|10|2.5|GRF-ES|Grifols SA|100|-98|-245|64|IAG-ES|International Consolidated Airlines Group SA (ES)|13|6|15|31|SAB-ES|Banco de Sabadell SA|11|53|132.5|55|SAN-ES|Banco Santander SA (ES)|11|53|132.5|64|DIA-ES|Distribuidora Internacional de Alimentacion SA|8|12|30|78|ACX-ES|Acerinox SA|4|-48|-120|67|REP-ES|Repsol SA|4|31|77.5|50|ITX-ES|Inditex SA|0|34|85|0|MTS-ES|ArcelorMittal (ES)|0|-54|-135|0|VIS-ES|Viscofan SA|0|20|50|67
1678092902|2023-03-06 08:55:02|1678092928|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-94|-122.2|100|1928-HK|Sands China Ltd|0|63|81.9|0
1678092902|2023-03-06 08:55:02|1678092931|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|35|49|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-138.6|100
1678092902|2023-03-06 08:55:02|1678092939|ZA40|ZA40|10|9.5|SOL-ZA|Sasol Ltd|100|6|57|42|BVT-ZA|Bidvest Group Ltd|82|99|940.5|20|RCH-ZA|Cie Financiere Richemont (SA)|18|28|266|33|SBK-ZA|Standard Bank Group Ltd|9|10|95|50|AGL-ZA|Anglo American PLC (SA)|0|-30|-285|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-85.5|100|BAT-ZA|Brait SE (SA)|0|52|494|100|FSR-ZA|FirstRand Ltd|0|4|38|0|GFI-ZA|Gold Fields Ltd|0|3|28.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-47.5|0
1678093201|2023-03-06 09:00:01|1678093205|DE30|DE30|10|2.9|SAPG-DE|SAP AG (DE)|100|44|127.6|43|VOW-DE|Volkswagen AG (Ord)|100|-16|-46.4|43|HFG-DE|HelloFresh SE|83|-16|-46.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|99|287.1|80|DBK-DE|Deutsche Bank AG|33|30|87|33|BAY-DE|Bayer AG|17|-6|-17.4|100|DPW-DE|Deutsche Post AG|17|8|23.2|100|SHL-DE|Siemens Healthineer SA|17|-3|-8.7|100|ADS-DE|Adidas AG|0|8|23.2|100|ANN-DE|Vonovia SE|0|61|176.9|0
1678093201|2023-03-06 09:00:01|1678093207|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|176.8|25|VIV-FR|Vivendi SA|42|9|23.4|22|GLE-FR|Societe Generale SA|32|46|119.6|86|CA-FR|Carrefour SA|21|-25|-65|20|RENA-FR|Renault SA|21|-8|-20.8|100|PP-FR|Kering|11|17|44.2|100|BNPP-FR|BNP Paribas SA|5|34|88.4|50|CS-FR|AXA SA|5|18|46.8|100|ACA-FR|Credit Agricole SA|0|38|98.8|100|ACCP-FR|Accor SA|0|100|260|100
1678093201|2023-03-06 09:00:01|1678093209|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|75|240|37|BARC-UK|Barclays PLC|11|9|28.8|50|TSCO-UK|Tesco PLC|7|35|112|80|AAL-UK|Anglo American PLC|4|-100|-320|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|5|16|75|EZJ-UK|easyJet PLC|4|40|128|50|GLEN-UK|Glencore PLC (LSE)|4|-52|-166.4|75|BT-UK|BT Group PLC|0|38|121.6|33|LLOY-UK|Lloyds Banking Group PLC|0|-4|-12.8|67|RIO-UK|Rio Tinto PLC|0|-73|-233.6|33
1678093201|2023-03-06 09:00:01|1678093211|DETE30|DETE30|3|1|O2D-DE|Telefonica Deutschland Holding AG|100|50|50|71|EVT-DE|Evotec AG|0|96|96|0|NEM-DE|Nemetschek AG|0|13|13|100
1678093201|2023-03-06 09:00:01|1678093214|CHBC|CHBC|3|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|174.6|21|CSGN-CH|Credit Suisse Group AG (CH)|100|-28|-50.4|57|NESN-CH|Nestle SA|0|-53|-95.4|70
1678093201|2023-03-06 09:00:01|1678093216|NO25|NO25|3|2.7|NHY-NO|Norsk Hydro ASA|100|-98|-264.6|100|REC-NO|REC Silicon ASA|100|72|194.4|100|TEL-NO|Telenor ASA|100|24|64.8|0
1678093201|2023-03-06 09:00:01|1678093218|SE30|SE30|3|1.9|ELUXB-SE|Electrolux AB|100|99|188.1|5|TEL2b-SE|Tele2 AB - B|32|43|81.7|86|ABB-SE|ABB Ltd (SE)|0|45|85.5|100
1678093201|2023-03-06 09:00:01|1678093220|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|62|148.8|50|ITX-ES|Inditex SA|86|35|84|14|BKT-ES|Bankinter SA|29|35|84|33|IAG-ES|International Consolidated Airlines Group SA (ES)|29|6|14.4|67|ACX-ES|Acerinox SA|14|-46|-110.4|100|GRF-ES|Grifols SA|14|-96|-230.4|50|ELE-ES|Endesa SA|0|23|55.2|0|ENG-ES|Enagas SA|0|43|103.2|100|MAP-ES|Mapfre SA|0|12|28.8|100|TEF-ES|Telefonica SA|0|53|127.2|0
1678093201|2023-03-06 09:00:01|1678093222|WALL|WALL|1|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|71
1678093201|2023-03-06 09:00:01|1678093223|US500|US500|3|4.2|AAPL-US|Apple Inc (All Sessions)|100|87|365.4|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|36|151.2|100|F-US|Ford Motor Co (All Sessions)|0|100|420|100
1678093201|2023-03-06 09:00:01|1678093226|USTECH|USTECH|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|71|AMZN-US|Amazon.com Inc (All Sessions)|83|83|307.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|52|192.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|11.1|0
1678093201|2023-03-06 09:00:01|1678093231|SGBC|SGBC|4|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.6|100
1678093201|2023-03-06 09:00:01|1678093239|ZA40|ZA40|10|9.1|BVT-ZA|Bidvest Group Ltd|100|99|900.9|20|SOL-ZA|Sasol Ltd|100|7|63.7|50|RCH-ZA|Cie Financiere Richemont (SA)|22|29|263.9|33|AGL-ZA|Anglo American PLC (SA)|0|-30|-273|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-91|100|BAT-ZA|Brait SE (SA)|0|54|491.4|100|FSR-ZA|FirstRand Ltd|0|3|27.3|0|GFI-ZA|Gold Fields Ltd|0|6|54.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-27.3|0|NPN-ZA|Naspers Ltd|0|9|81.9|100
1678093501|2023-03-06 09:05:01|1678093505|DE30|DE30|10|2.9|SAPG-DE|SAP AG (DE)|100|42|121.8|43|HFG-DE|HelloFresh SE|67|-8|-23.2|60|VOW-DE|Volkswagen AG (Ord)|50|-15|-43.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|99|287.1|67|ADS-DE|Adidas AG|17|11|31.9|100|BAY-DE|Bayer AG|17|-8|-23.2|100|DBK-DE|Deutsche Bank AG|17|28|81.2|50|BAS-DE|BASF SE|0|-22|-63.8|100|CON-DE|Continental AG|0|32|92.8|0|DPW-DE|Deutsche Post AG|0|5|14.5|100
1678093501|2023-03-06 09:05:01|1678093507|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|50|85|20|CA-FR|Carrefour SA|75|-55|-93.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|97|164.9|50|RENA-FR|Renault SA|75|-4|-6.8|50|GLE-FR|Societe Generale SA|0|72|122.4|0|OR-FR|L'Oreal SA|0|29|49.3|0|SU-FR|Schneider Electric SA|0|50|85|100
1678093501|2023-03-06 09:05:01|1678093509|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|69|234.6|36|LLOY-UK|Lloyds Banking Group PLC|14|-4|-13.6|47|BT-UK|BT Group PLC|7|34|115.6|22|CPI-UK|Capita PLC|5|3|10.2|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-3.4|65|RMG-UK|Royal Mail PLC|5|13|44.2|48|AAL-UK|Anglo American PLC|3|-99|-336.6|90|EZJ-UK|easyJet PLC|2|37|125.8|37|GLEN-UK|Glencore PLC (LSE)|1|-59|-200.6|75|LGEN-UK|Legal & General Group PLC|0|10|34|40
1678093501|2023-03-06 09:05:01|1678093511|DETE30|DETE30|2|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|85|34|67|NEM-DE|Nemetschek AG|0|-50|-20|100
1678093501|2023-03-06 09:05:01|1678093513|CHBC|CHBC|3|1.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|170|21|CSGN-CH|Credit Suisse Group AG (CH)|100|-24|-40.8|57|NESN-CH|Nestle SA|0|-53|-90.1|70
1678093501|2023-03-06 09:05:01|1678093515|NO25|NO25|2|2.9|NHY-NO|Norsk Hydro ASA|100|-99|-287.1|100|REC-NO|REC Silicon ASA|100|78|226.2|100
1678093501|2023-03-06 09:05:01|1678093517|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|100|150|7|TEL2b-SE|Tele2 AB - B|0|53|79.5|80
1678093501|2023-03-06 09:05:01|1678093519|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|56|128.8|50|ITX-ES|Inditex SA|86|38|87.4|14|BKT-ES|Bankinter SA|29|32|73.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-4|-9.2|67|ACX-ES|Acerinox SA|14|-49|-112.7|100|GRF-ES|Grifols SA|14|-97|-223.1|50|ELE-ES|Endesa SA|0|18|41.4|0|ENG-ES|Enagas SA|0|38|87.4|100|MAP-ES|Mapfre SA|0|13|29.9|100|TEF-ES|Telefonica SA|0|57|131.1|0
1678093501|2023-03-06 09:05:01|1678093521|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|53|BA-US|Boeing Co (All Sessions)|6|65|240.5|50|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|100
1678093501|2023-03-06 09:05:01|1678093523|US500|US500|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|79|363.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|28|128.8|0|BA-US|Boeing Co (All Sessions)|6|52|239.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-98|-450.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|151.8|100|DIS-US|Walt Disney Co (All Sessions)|0|47|216.2|0|F-US|Ford Motor Co (All Sessions)|0|91|418.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-78.2|100
1678093501|2023-03-06 09:05:01|1678093526|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|53|AMZN-US|Amazon.com Inc (All Sessions)|50|83|307.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|52|192.4|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|188.7|100|NFLX-US|Netflix Inc (All Sessions)|0|29|107.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|11.1|0
1678093501|2023-03-06 09:05:01|1678093532|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|SCI-SG|Sembcorp Industries Ltd|0|19|26.6|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.6|100
1678093501|2023-03-06 09:05:01|1678093539|ZA40|ZA40|10|10|BVT-ZA|Bidvest Group Ltd|100|100|1000|20|SOL-ZA|Sasol Ltd|22|2|20|100|AGL-ZA|Anglo American PLC (SA)|0|-28|-280|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-120|100|BAT-ZA|Brait SE (SA)|0|49|490|100|FSR-ZA|FirstRand Ltd|0|3|30|0|GFI-ZA|Gold Fields Ltd|0|2|20|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-40|0|NPN-ZA|Naspers Ltd|0|9|90|100|RCH-ZA|Cie Financiere Richemont (SA)|0|27|270|0
1678093801|2023-03-06 09:10:01|1678093804|DE30|DE30|10|3.5|SAPG-DE|SAP AG (DE)|100|29|101.5|43|HFG-DE|HelloFresh SE|50|-16|-56|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|98|343|75|VOW-DE|Volkswagen AG (Ord)|33|-7|-24.5|33|ADS-DE|Adidas AG|17|5|17.5|100|BAY-DE|Bayer AG|17|-6|-21|100|DBK-DE|Deutsche Bank AG|17|20|70|50|BAS-DE|BASF SE|0|-23|-80.5|100|CON-DE|Continental AG|0|18|63|0|DPW-DE|Deutsche Post AG|0|7|24.5|100
1678093801|2023-03-06 09:10:01|1678093806|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|151.2|20|CA-FR|Carrefour SA|56|-37|-99.9|17|GLE-FR|Societe Generale SA|44|43|116.1|100|VIV-FR|Vivendi SA|44|8|21.6|20|PP-FR|Kering|22|11|29.7|100|RENA-FR|Renault SA|22|-6|-16.2|67|ACA-FR|Credit Agricole SA|0|34|91.8|100|ACCP-FR|Accor SA|0|79|213.3|100|FR-FR|Valeo SA|0|100|270|100
1678093801|2023-03-06 09:10:01|1678093808|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|74|251.6|37|LLOY-UK|Lloyds Banking Group PLC|15|-6|-20.4|47|CPI-UK|Capita PLC|6|5|17|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-4|-13.6|65|BT-UK|BT Group PLC|5|35|119|26|RMG-UK|Royal Mail PLC|5|26|88.4|48|EZJ-UK|easyJet PLC|3|40|136|37|AAL-UK|Anglo American PLC|1|-98|-333.2|88|GLEN-UK|Glencore PLC (LSE)|1|-57|-193.8|75|THGLN-GB|THG Holdings|0|54|183.6|33
1678093801|2023-03-06 09:10:01|1678093810|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|92|55.2|50
1678093801|2023-03-06 09:10:01|1678093812|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|83
1678093801|2023-03-06 09:10:01|1678093814|NO25|NO25|2|2.8|NHY-NO|Norsk Hydro ASA|100|-97|-271.6|100|REC-NO|REC Silicon ASA|100|75|210|100
1678093801|2023-03-06 09:10:01|1678093815|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|98|137.2|7|TEL2b-SE|Tele2 AB - B|0|64|89.6|80
1678093801|2023-03-06 09:10:01|1678093818|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|-97|-261.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-6|-16.2|20|SAN-ES|Banco Santander SA (ES)|53|47|126.9|56|ACX-ES|Acerinox SA|33|-58|-156.6|67|SAB-ES|Banco de Sabadell SA|20|40|108|50|REP-ES|Repsol SA|13|34|91.8|33|MTS-ES|ArcelorMittal (ES)|7|-50|-135|0|SOL-ES|Melia Hotels International SA|7|93|251.1|0|ANA-ES|Acciona SA|0|-9|-24.3|100|BKT-ES|Bankinter SA|0|26|70.2|100
1678093801|2023-03-06 09:10:01|1678093820|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|53|BA-US|Boeing Co (All Sessions)|6|65|240.5|50|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|100
1678093801|2023-03-06 09:10:01|1678093821|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|20|124|0|BA-US|Boeing Co (All Sessions)|5|39|241.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|DIS-US|Walt Disney Co (All Sessions)|0|35|217|0|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|613.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|100
1678093801|2023-03-06 09:10:01|1678093824|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|AMZN-US|Amazon.com Inc (All Sessions)|70|50|310|73|GOOGL-US|Alphabet Inc - A (All Sessions)|20|31|192.2|60|MSFT-US|Microsoft Corp (All Sessions)|5|28|173.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|99|613.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678093801|2023-03-06 09:10:01|1678093830|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|SCI-SG|Sembcorp Industries Ltd|0|19|26.6|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.6|100
1678093801|2023-03-06 09:10:01|1678093836|ZA40|ZA40|10|9.9|BVT-ZA|Bidvest Group Ltd|100|99|980.1|33|AGL-ZA|Anglo American PLC (SA)|20|-28|-277.2|100|SOL-ZA|Sasol Ltd|20|5|49.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-99|100|BAT-ZA|Brait SE (SA)|0|56|554.4|100|FSR-ZA|FirstRand Ltd|0|3|29.7|0|NPN-ZA|Naspers Ltd|0|8|79.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|25|247.5|0|SBK-ZA|Standard Bank Group Ltd|0|7|69.3|0|WHL-ZA|Woolworths Holdings Ltd|0|-11|-108.9|100
1678094101|2023-03-06 09:15:01|1678094104|DE30|DE30|10|3.4|SAPG-DE|SAP AG (DE)|100|34|115.6|43|DBK-DE|Deutsche Bank AG|67|19|64.6|20|HFG-DE|HelloFresh SE|33|-1|-3.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|100|340|67|ADS-DE|Adidas AG|17|12|40.8|100|BAY-DE|Bayer AG|17|-3|-10.2|100|RWEG-DE|RWE AG|17|-1|-3.4|100|BAS-DE|BASF SE|0|-22|-74.8|100|DPW-DE|Deutsche Post AG|0|10|34|100|ENR-DE|Siemens Energy|0|29|98.6|100
1678094101|2023-03-06 09:15:01|1678094106|FR40|FR40|9|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|150.8|20|CA-FR|Carrefour SA|56|-35|-101.5|17|GLE-FR|Societe Generale SA|44|42|121.8|100|VIV-FR|Vivendi SA|33|11|31.9|25|RENA-FR|Renault SA|22|-19|-55.1|67|PP-FR|Kering|11|14|40.6|100|ACA-FR|Credit Agricole SA|0|33|95.7|100|ACCP-FR|Accor SA|0|71|205.9|100|FR-FR|Valeo SA|0|99|287.1|100
1678094101|2023-03-06 09:15:01|1678094109|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|98|294|37|LLOY-UK|Lloyds Banking Group PLC|10|-5|-15|50|THGLN-GB|THG Holdings|8|69|207|30|BT-UK|BT Group PLC|5|43|129|22|RMG-UK|Royal Mail PLC|4|24|72|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-27|62|EZJ-UK|easyJet PLC|4|42|126|33|CPI-UK|Capita PLC|1|7|21|44|GLEN-UK|Glencore PLC (LSE)|1|-63|-189|76|BARC-UK|Barclays PLC|0|4|12|50
1678094101|2023-03-06 09:15:01|1678094111|DETE30|DETE30|2|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|86|43|50|NDX1-DE|Nordex SE|0|58|29|100
1678094101|2023-03-06 09:15:01|1678094113|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|86
1678094101|2023-03-06 09:15:01|1678094114|NO25|NO25|2|2.5|NHY-NO|Norsk Hydro ASA|100|-99|-247.5|100|REC-NO|REC Silicon ASA|100|83|207.5|100
1678094101|2023-03-06 09:15:01|1678094116|SE30|SE30|2|1.3|ELUXB-SE|Electrolux AB|100|95|123.5|13|TEL2b-SE|Tele2 AB - B|0|76|98.8|50
1678094101|2023-03-06 09:15:01|1678094118|ES35|ES35|10|2.8|GRF-ES|Grifols SA|100|-99|-277.2|55|SAN-ES|Banco Santander SA (ES)|80|45|126|56|ACX-ES|Acerinox SA|20|-48|-134.4|100|REP-ES|Repsol SA|20|35|98|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-11|-30.8|100|MTS-ES|ArcelorMittal (ES)|10|-44|-123.2|0|ANA-ES|Acciona SA|0|-8|-22.4|100|BKT-ES|Bankinter SA|0|26|72.8|100|IDR-ES|Indra Sistemas SA|0|-39|-109.2|100|SOL-ES|Melia Hotels International SA|0|81|226.8|0
1678094101|2023-03-06 09:15:01|1678094120|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|42|BA-US|Boeing Co (All Sessions)|9|65|240.5|67|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-77.7|100|MSFT-US|Microsoft Corp (All Sessions)|4|48|177.6|0|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0
1678094101|2023-03-06 09:15:01|1678094123|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|42|BA-US|Boeing Co (All Sessions)|9|39|241.8|67|FB-US|Meta Platforms Inc (All Sessions)|9|99|613.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|20|124|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|25|155|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-13|-80.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|DIS-US|Walt Disney Co (All Sessions)|0|35|217|0|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100
1678094101|2023-03-06 09:15:01|1678094125|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|42|AMZN-US|Amazon.com Inc (All Sessions)|70|50|310|71|GOOGL-US|Alphabet Inc - A (All Sessions)|22|31|192.2|50|FB-US|Meta Platforms Inc (All Sessions)|9|99|613.8|33|MSFT-US|Microsoft Corp (All Sessions)|4|28|173.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678094101|2023-03-06 09:15:01|1678094131|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|SCI-SG|Sembcorp Industries Ltd|0|19|26.6|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.6|100
1678094101|2023-03-06 09:15:01|1678094139|ZA40|ZA40|10|9.9|BVT-ZA|Bidvest Group Ltd|100|100|990|33|AGL-ZA|Anglo American PLC (SA)|20|-25|-247.5|100|SOL-ZA|Sasol Ltd|20|6|59.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-79.2|100|BAT-ZA|Brait SE (SA)|0|52|514.8|100|FSR-ZA|FirstRand Ltd|0|2|19.8|0|MTN-ZA|MTN Group Ltd|0|11|108.9|0|NPN-ZA|Naspers Ltd|0|8|79.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|25|247.5|0|SBK-ZA|Standard Bank Group Ltd|0|7|69.3|0
1678094401|2023-03-06 09:20:01|1678094404|DE30|DE30|10|3.2|SAPG-DE|SAP AG (DE)|100|33|105.6|50|DBK-DE|Deutsche Bank AG|80|17|54.4|20|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|97|310.4|67|ADS-DE|Adidas AG|20|7|22.4|100|ANN-DE|Vonovia SE|20|48|153.6|0|BAS-DE|BASF SE|20|-27|-86.4|100|BAY-DE|Bayer AG|20|-6|-19.2|100|HFG-DE|HelloFresh SE|20|13|41.6|100|RWEG-DE|RWE AG|20|0|0|100|DPW-DE|Deutsche Post AG|0|6|19.2|100
1678094401|2023-03-06 09:20:01|1678094406|FR40|FR40|9|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|111|22|CA-FR|Carrefour SA|63|-31|-93|17|GLE-FR|Societe Generale SA|38|40|120|100|VIV-FR|Vivendi SA|38|5|15|25|RENA-FR|Renault SA|25|-10|-30|67|ACA-FR|Credit Agricole SA|0|27|81|100|ACCP-FR|Accor SA|0|62|186|100|FR-FR|Valeo SA|0|98|294|100|PP-FR|Kering|0|7|21|100
1678094401|2023-03-06 09:20:01|1678094408|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|99|297|39|THGLN-GB|THG Holdings|11|66|198|27|LLOY-UK|Lloyds Banking Group PLC|8|-8|-24|40|BT-UK|BT Group PLC|7|47|141|17|EZJ-UK|easyJet PLC|4|43|129|33|BARC-UK|Barclays PLC|2|2|6|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-13|-39|67|RMG-UK|Royal Mail PLC|2|20|60|67|GLEN-UK|Glencore PLC (LSE)|1|-69|-207|69|CPI-UK|Capita PLC|0|9|27|42
1678094401|2023-03-06 09:20:01|1678094410|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|70|14|100
1678094401|2023-03-06 09:20:01|1678094412|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|88
1678094401|2023-03-06 09:20:01|1678094414|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-100|-270|100|REC-NO|REC Silicon ASA|100|74|199.8|100
1678094401|2023-03-06 09:20:01|1678094417|ES35|ES35|10|3.1|GRF-ES|Grifols SA|100|-100|-310|55|SAN-ES|Banco Santander SA (ES)|80|37|114.7|56|ACX-ES|Acerinox SA|20|-44|-136.4|100|REP-ES|Repsol SA|20|30|93|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-13|-40.3|100|MTS-ES|ArcelorMittal (ES)|10|-44|-136.4|0|ANA-ES|Acciona SA|0|-7|-21.7|100|BKT-ES|Bankinter SA|0|26|80.6|100|IDR-ES|Indra Sistemas SA|0|-40|-124|100|SOL-ES|Melia Hotels International SA|0|73|226.3|0
1678094401|2023-03-06 09:20:01|1678094420|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|44|BA-US|Boeing Co (All Sessions)|8|65|240.5|67|MSFT-US|Microsoft Corp (All Sessions)|8|48|177.6|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-77.7|100|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0
1678094401|2023-03-06 09:20:01|1678094422|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|19|125.4|0|BA-US|Boeing Co (All Sessions)|8|36|237.6|67|FB-US|Meta Platforms Inc (All Sessions)|8|93|613.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|23|151.8|100|F-US|Ford Motor Co (All Sessions)|4|63|415.8|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-79.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-68|-448.8|100|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|DIS-US|Walt Disney Co (All Sessions)|0|33|217.8|0
1678094401|2023-03-06 09:20:01|1678094425|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|44|AMZN-US|Amazon.com Inc (All Sessions)|71|50|310|72|GOOGL-US|Alphabet Inc - A (All Sessions)|29|31|192.2|38|FB-US|Meta Platforms Inc (All Sessions)|8|99|613.8|33|MSFT-US|Microsoft Corp (All Sessions)|8|28|173.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678094401|2023-03-06 09:20:01|1678094431|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-29|-40.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-138.6|100|SCI-SG|Sembcorp Industries Ltd|0|19|26.6|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.6|100
1678094401|2023-03-06 09:20:01|1678094439|ZA40|ZA40|10|9.8|BVT-ZA|Bidvest Group Ltd|100|100|980|33|AGL-ZA|Anglo American PLC (SA)|20|-27|-264.6|100|SOL-ZA|Sasol Ltd|20|5|49|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-78.4|100|BAT-ZA|Brait SE (SA)|0|50|490|100|FSR-ZA|FirstRand Ltd|0|2|19.6|0|MTN-ZA|MTN Group Ltd|0|9|88.2|0|NPN-ZA|Naspers Ltd|0|8|78.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|23|225.4|0|SBK-ZA|Standard Bank Group Ltd|0|8|78.4|0
1678094702|2023-03-06 09:25:02|1678094705|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|16|56|20|SAPG-DE|SAP AG (DE)|75|35|122.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|100|350|67|ADS-DE|Adidas AG|25|6|21|100|ANN-DE|Vonovia SE|25|42|147|0|BAY-DE|Bayer AG|25|-6|-21|100|HFG-DE|HelloFresh SE|25|21|73.5|100|RWEG-DE|RWE AG|25|0|0|100|BAS-DE|BASF SE|0|-30|-105|100|DPW-DE|Deutsche Post AG|0|7|24.5|100
1678094702|2023-03-06 09:25:02|1678094707|FR40|FR40|9|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|111|27|CA-FR|Carrefour SA|30|-32|-96|25|GLE-FR|Societe Generale SA|20|41|123|100|RENA-FR|Renault SA|20|-6|-18|67|VIV-FR|Vivendi SA|20|3|9|33|ACA-FR|Credit Agricole SA|0|31|93|100|ACCP-FR|Accor SA|0|61|183|100|FR-FR|Valeo SA|0|97|291|100|PP-FR|Kering|0|6|18|100
1678094702|2023-03-06 09:25:02|1678094709|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|94|282|39|THGLN-GB|THG Holdings|14|64|192|28|BT-UK|BT Group PLC|10|52|156|12|LLOY-UK|Lloyds Banking Group PLC|9|-9|-27|38|EZJ-UK|easyJet PLC|6|44|132|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-6|-18|69|GLEN-UK|Glencore PLC (LSE)|4|-62|-186|73|BARC-UK|Barclays PLC|3|5|15|50|AAL-UK|Anglo American PLC|2|-97|-291|85|CPI-UK|Capita PLC|0|7|21|78
1678094702|2023-03-06 09:25:02|1678094711|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|100|10|100
1678094702|2023-03-06 09:25:02|1678094713|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|88
1678094702|2023-03-06 09:25:02|1678094715|NO25|NO25|2|2.5|NHY-NO|Norsk Hydro ASA|100|-100|-250|100|REC-NO|REC Silicon ASA|100|79|197.5|100
1678094702|2023-03-06 09:25:02|1678094718|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|39|128.7|33|GRF-ES|Grifols SA|80|-99|-326.7|40|ACX-ES|Acerinox SA|40|-36|-118.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-8|-26.4|100|REP-ES|Repsol SA|40|30|99|33|BKT-ES|Bankinter SA|0|24|79.2|100|MTS-ES|ArcelorMittal (ES)|0|-34|-112.2|0|SOL-ES|Melia Hotels International SA|0|76|250.8|0|TEF-ES|Telefonica SA|0|44|145.2|100
1678094702|2023-03-06 09:25:02|1678094721|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|42|BA-US|Boeing Co (All Sessions)|8|65|240.5|67|MSFT-US|Microsoft Corp (All Sessions)|8|48|177.6|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-77.7|100|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0
1678094702|2023-03-06 09:25:02|1678094723|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|20|124|0|DIS-US|Walt Disney Co (All Sessions)|3|35|217|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-13|-80.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|130.2|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|613.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-43.4|0
1678094702|2023-03-06 09:25:02|1678094725|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|42|AMZN-US|Amazon.com Inc (All Sessions)|76|50|310|65|GOOGL-US|Alphabet Inc - A (All Sessions)|28|31|192.2|38|FB-US|Meta Platforms Inc (All Sessions)|8|99|613.8|33|MSFT-US|Microsoft Corp (All Sessions)|8|28|173.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678094702|2023-03-06 09:25:02|1678094731|SGBC|SGBC|4|0.5|SIA-SG|Singapore Airlines Ltd|100|-18|-9|100|CD-SG|ComfortDelGro Corp Ltd|0|-82|-41|100|SCI-SG|Sembcorp Industries Ltd|0|54|27|100|UOB-SG|United Overseas Bank Ltd|0|-10|-5|100
1678094702|2023-03-06 09:25:02|1678094739|ZA40|ZA40|9|9.3|BVT-ZA|Bidvest Group Ltd|100|100|930|25|RCH-ZA|Cie Financiere Richemont (SA)|33|25|232.5|0|SOL-ZA|Sasol Ltd|33|2|18.6|100|AGL-ZA|Anglo American PLC (SA)|0|-26|-241.8|100|BAT-ZA|Brait SE (SA)|0|53|492.9|100|FSR-ZA|FirstRand Ltd|0|1|9.3|0|MTN-ZA|MTN Group Ltd|0|11|102.3|0|NPN-ZA|Naspers Ltd|0|9|83.7|100|WHL-ZA|Woolworths Holdings Ltd|0|-6|-55.8|100
1678095001|2023-03-06 09:30:01|1678095006|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|18|57.6|20|SAPG-DE|SAP AG (DE)|75|37|118.4|50|ADS-DE|Adidas AG|25|3|9.6|100|ANN-DE|Vonovia SE|25|35|112|0|BAY-DE|Bayer AG|25|-8|-25.6|100|HFG-DE|HelloFresh SE|25|26|83.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|99|316.8|50|RWEG-DE|RWE AG|25|0|0|100|BAS-DE|BASF SE|0|-38|-121.6|100|BMW-DE|Bayerische Motoren Werke AG|0|3|9.6|0
1678095001|2023-03-06 09:30:01|1678095008|FR40|FR40|9|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|103.6|27|CA-FR|Carrefour SA|30|-27|-75.6|25|GLE-FR|Societe Generale SA|20|43|120.4|100|RENA-FR|Renault SA|10|-11|-30.8|50|ACA-FR|Credit Agricole SA|0|30|84|100|ACCP-FR|Accor SA|0|67|187.6|100|FR-FR|Valeo SA|0|97|271.6|100|PP-FR|Kering|0|4|11.2|100|VIV-FR|Vivendi SA|0|3|8.4|0
1678095001|2023-03-06 09:30:01|1678095010|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|86|266.6|41|THGLN-GB|THG Holdings|13|78|241.8|28|BT-UK|BT Group PLC|9|45|139.5|15|EZJ-UK|easyJet PLC|9|47|145.7|27|LLOY-UK|Lloyds Banking Group PLC|8|-12|-37.2|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-37.2|71|RMG-UK|Royal Mail PLC|3|-14|-43.4|19|GLEN-UK|Glencore PLC (LSE)|2|-65|-201.5|73|BARC-UK|Barclays PLC|1|2|6.2|57|AAL-UK|Anglo American PLC|0|-100|-310|83
1678095001|2023-03-06 09:30:01|1678095012|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|60|12|100
1678095001|2023-03-06 09:30:01|1678095014|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|-10|-1|100
1678095001|2023-03-06 09:30:01|1678095015|NO25|NO25|1|2.8|NHY-NO|Norsk Hydro ASA|100|-99|-277.2|100
1678095001|2023-03-06 09:30:01|1678095018|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|31|102.3|50|GRF-ES|Grifols SA|57|-98|-323.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-12|-39.6|100|ACX-ES|Acerinox SA|14|-35|-115.5|100|TEF-ES|Telefonica SA|14|41|135.3|100|BKT-ES|Bankinter SA|0|22|72.6|100|FER-ES|Ferrovial SA|0|-27|-89.1|0|MTS-ES|ArcelorMittal (ES)|0|-36|-118.8|0|SOL-ES|Melia Hotels International SA|0|69|227.7|0|TRE-ES|Tecnicas Reunidas SA|0|-7|-23.1|100
1678095001|2023-03-06 09:30:01|1678095021|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|43|BA-US|Boeing Co (All Sessions)|7|65|240.5|67|MSFT-US|Microsoft Corp (All Sessions)|7|48|177.6|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-77.7|100|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1678095001|2023-03-06 09:30:01|1678095023|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|19|125.4|0|BA-US|Boeing Co (All Sessions)|7|36|237.6|67|FB-US|Meta Platforms Inc (All Sessions)|7|93|613.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|23|151.8|100|F-US|Ford Motor Co (All Sessions)|4|63|415.8|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-79.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-68|-448.8|100|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|DIS-US|Walt Disney Co (All Sessions)|0|33|217.8|0
1678095001|2023-03-06 09:30:01|1678095025|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|AMZN-US|Amazon.com Inc (All Sessions)|70|50|310|65|GOOGL-US|Alphabet Inc - A (All Sessions)|26|31|192.2|38|FB-US|Meta Platforms Inc (All Sessions)|7|99|613.8|33|MSFT-US|Microsoft Corp (All Sessions)|7|28|173.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678095001|2023-03-06 09:30:01|1678095030|SGBC|SGBC|4|0.5|SIA-SG|Singapore Airlines Ltd|100|-18|-9|100|CD-SG|ComfortDelGro Corp Ltd|0|-82|-41|100|SCI-SG|Sembcorp Industries Ltd|0|54|27|100|UOB-SG|United Overseas Bank Ltd|0|-10|-5|100
1678095001|2023-03-06 09:30:01|1678095037|ZA40|ZA40|9|9.6|RCH-ZA|Cie Financiere Richemont (SA)|100|23|220.8|0|SOL-ZA|Sasol Ltd|100|2|19.2|100|AGL-ZA|Anglo American PLC (SA)|0|-27|-259.2|100|BAT-ZA|Brait SE (SA)|0|51|489.6|100|BVT-ZA|Bidvest Group Ltd|0|99|950.4|0|FSR-ZA|FirstRand Ltd|0|2|19.2|0|MTN-ZA|MTN Group Ltd|0|13|124.8|0|NPN-ZA|Naspers Ltd|0|8|76.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-6|-57.6|100
1678095302|2023-03-06 09:35:02|1678095305|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|33|62.7|20|BAS-DE|BASF SE|50|-61|-115.9|100|ANN-DE|Vonovia SE|25|72|136.8|0|BAY-DE|Bayer AG|25|-18|-34.2|100|RWEG-DE|RWE AG|25|-1|-1.9|100|SAPG-DE|SAP AG (DE)|25|67|127.3|100|ADS-DE|Adidas AG|0|9|17.1|100|BMW-DE|Bayerische Motoren Werke AG|0|5|9.5|0|ENR-DE|Siemens Energy|0|44|83.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|188.1|100
1678095302|2023-03-06 09:35:02|1678095307|FR40|FR40|9|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|105.6|33|CA-FR|Carrefour SA|27|-24|-76.8|25|GLE-FR|Societe Generale SA|18|37|118.4|100|RENA-FR|Renault SA|9|-11|-35.2|50|ACCP-FR|Accor SA|0|58|185.6|100|FR-FR|Valeo SA|0|97|310.4|100|PP-FR|Kering|0|8|25.6|100|SAF-FR|Safran SA|0|31|99.2|100|VIV-FR|Vivendi SA|0|3|9.6|0
1678095302|2023-03-06 09:35:02|1678095310|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|86|258|50|EZJ-UK|easyJet PLC|17|48|144|23|LLOY-UK|Lloyds Banking Group PLC|9|-13|-39|43|THGLN-GB|THG Holdings|9|82|246|35|BT-UK|BT Group PLC|4|47|141|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-3|-9|73|RMG-UK|Royal Mail PLC|1|3|9|20|AAL-UK|Anglo American PLC|0|-99|-297|86|BARC-UK|Barclays PLC|0|0|0|57|GLEN-UK|Glencore PLC (LSE)|0|-64|-192|71
1678095302|2023-03-06 09:35:02|1678095312|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|95|19|100
1678095302|2023-03-06 09:35:02|1678095314|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|86
1678095302|2023-03-06 09:35:02|1678095316|NO25|NO25|1|1.1|YAR-NO|Yara International ASA|100|-100|-110|100
1678095302|2023-03-06 09:35:02|1678095318|SE30|SE30|1|0.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|10|0
1678095302|2023-03-06 09:35:02|1678095319|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|35|108.5|50|GRF-ES|Grifols SA|43|-97|-300.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-4|-12.4|100|TEF-ES|Telefonica SA|14|45|139.5|100|BKT-ES|Bankinter SA|0|26|80.6|100|ENG-ES|Enagas SA|0|16|49.6|0|FER-ES|Ferrovial SA|0|-28|-86.8|0|MTS-ES|ArcelorMittal (ES)|0|-33|-102.3|0|SOL-ES|Melia Hotels International SA|0|77|238.7|0|TRE-ES|Tecnicas Reunidas SA|0|1|3.1|100
1678095302|2023-03-06 09:35:02|1678095322|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|43|BA-US|Boeing Co (All Sessions)|7|65|240.5|67|MSFT-US|Microsoft Corp (All Sessions)|7|48|177.6|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-77.7|100|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1678095302|2023-03-06 09:35:02|1678095324|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|43|FB-US|Meta Platforms Inc (All Sessions)|11|93|613.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|19|125.4|0|BA-US|Boeing Co (All Sessions)|7|36|237.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|23|151.8|100|F-US|Ford Motor Co (All Sessions)|4|63|415.8|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-79.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-68|-448.8|100|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|DIS-US|Walt Disney Co (All Sessions)|0|33|217.8|0
1678095302|2023-03-06 09:35:02|1678095326|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|AMZN-US|Amazon.com Inc (All Sessions)|70|50|310|65|GOOGL-US|Alphabet Inc - A (All Sessions)|33|31|192.2|30|FB-US|Meta Platforms Inc (All Sessions)|11|99|613.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|28|173.6|33|NFLX-US|Netflix Inc (All Sessions)|4|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678095302|2023-03-06 09:35:02|1678095333|SGBC|SGBC|4|0.5|SIA-SG|Singapore Airlines Ltd|100|-18|-9|100|CD-SG|ComfortDelGro Corp Ltd|0|-82|-41|100|SCI-SG|Sembcorp Industries Ltd|0|54|27|100|UOB-SG|United Overseas Bank Ltd|0|-10|-5|100
1678095302|2023-03-06 09:35:02|1678095340|ZA40|ZA40|10|9.1|BAT-ZA|Brait SE (SA)|100|54|491.4|50|RCH-ZA|Cie Financiere Richemont (SA)|40|26|236.6|0|INL-ZA|Investec Ltd|20|18|163.8|100|SOL-ZA|Sasol Ltd|20|3|27.3|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-227.5|100|BVT-ZA|Bidvest Group Ltd|0|99|900.9|0|FSR-ZA|FirstRand Ltd|0|2|18.2|0|MTN-ZA|MTN Group Ltd|0|13|118.3|0|NPN-ZA|Naspers Ltd|0|9|81.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-10|-91|100
1678095601|2023-03-06 09:40:01|1678095605|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|39|70.2|0|BAS-DE|BASF SE|67|-74|-133.2|100|ANN-DE|Vonovia SE|33|77|138.6|0|BAY-DE|Bayer AG|33|-23|-41.4|100|RWEG-DE|RWE AG|33|-6|-10.8|100|SAPG-DE|SAP AG (DE)|33|68|122.4|100|ADS-DE|Adidas AG|0|6|10.8|100|BMW-DE|Bayerische Motoren Werke AG|0|8|14.4|0|ENR-DE|Siemens Energy|0|49|88.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|176.4|100
1678095601|2023-03-06 09:40:01|1678095607|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|44|83.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|56|106.4|33|NOKIA-FR|Nokia Corporation|40|-52|-98.8|33|LI-FR|Klepierre|20|29|55.1|0|VIE-FR|Veolia Environnement SA|20|49|93.1|50|ACCP-FR|Accor SA|0|96|182.4|0|EAD-FR|Airbus Group NV (FR)|0|-5|-9.5|100|GLE-FR|Societe Generale SA|0|65|123.5|0|RENA-FR|Renault SA|0|-17|-32.3|100|RI-FR|Pernod Ricard SA|0|8|15.2|0
1678095601|2023-03-06 09:40:01|1678095609|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|87|261|50|EZJ-UK|easyJet PLC|21|50|150|19|LLOY-UK|Lloyds Banking Group PLC|12|-14|-42|43|THGLN-GB|THG Holdings|8|79|237|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|2|6|76|RMG-UK|Royal Mail PLC|4|-8|-24|13|BT-UK|BT Group PLC|2|47|141|14|AAL-UK|Anglo American PLC|1|-98|-294|85|BARC-UK|Barclays PLC|1|0|0|62|GLEN-UK|Glencore PLC (LSE)|0|-63|-189|67
1678095601|2023-03-06 09:40:01|1678095613|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|86
1678095601|2023-03-06 09:40:01|1678095614|NO25|NO25|1|1.4|YAR-NO|Yara International ASA|100|-100|-140|100
1678095601|2023-03-06 09:40:01|1678095616|SE30|SE30|1|0.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-60|-6|0
1678095601|2023-03-06 09:40:01|1678095618|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|30|96|43|IAG-ES|International Consolidated Airlines Group SA (ES)|33|1|3.2|100|TEF-ES|Telefonica SA|17|38|121.6|100|BKT-ES|Bankinter SA|0|23|73.6|100|ENG-ES|Enagas SA|0|13|41.6|0|FER-ES|Ferrovial SA|0|-28|-89.6|0|GRF-ES|Grifols SA|0|-99|-316.8|0|SOL-ES|Melia Hotels International SA|0|78|249.6|0|TRE-ES|Tecnicas Reunidas SA|0|0|0|100
1678095601|2023-03-06 09:40:01|1678095620|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|43|BA-US|Boeing Co (All Sessions)|7|65|240.5|67|MSFT-US|Microsoft Corp (All Sessions)|7|48|177.6|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-77.7|100|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1678095601|2023-03-06 09:40:01|1678095622|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|43|BA-US|Boeing Co (All Sessions)|15|36|237.6|40|FB-US|Meta Platforms Inc (All Sessions)|15|93|613.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|19|125.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|23|151.8|100|F-US|Ford Motor Co (All Sessions)|4|63|415.8|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-79.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-68|-448.8|100|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|DIS-US|Walt Disney Co (All Sessions)|0|33|217.8|0
1678095601|2023-03-06 09:40:01|1678095625|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|AMZN-US|Amazon.com Inc (All Sessions)|70|50|310|65|GOOGL-US|Alphabet Inc - A (All Sessions)|44|31|192.2|31|FB-US|Meta Platforms Inc (All Sessions)|15|99|613.8|40|MSFT-US|Microsoft Corp (All Sessions)|7|28|173.6|33|NFLX-US|Netflix Inc (All Sessions)|4|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678095601|2023-03-06 09:40:01|1678095632|SGBC|SGBC|4|0.5|SIA-SG|Singapore Airlines Ltd|100|-18|-9|100|CD-SG|ComfortDelGro Corp Ltd|0|-82|-41|100|SCI-SG|Sembcorp Industries Ltd|0|54|27|100|UOB-SG|United Overseas Bank Ltd|0|-10|-5|100
1678095601|2023-03-06 09:40:01|1678095639|ZA40|ZA40|10|9.6|BAT-ZA|Brait SE (SA)|100|75|720|50|RCH-ZA|Cie Financiere Richemont (SA)|40|25|240|0|INL-ZA|Investec Ltd|20|17|163.2|100|AGL-ZA|Anglo American PLC (SA)|0|-24|-230.4|100|BVT-ZA|Bidvest Group Ltd|0|100|960|0|FSR-ZA|FirstRand Ltd|0|2|19.2|0|MTN-ZA|MTN Group Ltd|0|12|115.2|0|NPN-ZA|Naspers Ltd|0|7|67.2|100|SOL-ZA|Sasol Ltd|0|1|9.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-9|-86.4|100
1678095901|2023-03-06 09:45:01|1678095905|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|25|75|0|BAS-DE|BASF SE|67|-46|-138|100|ADS-DE|Adidas AG|33|4|12|50|ANN-DE|Vonovia SE|33|58|174|0|BAY-DE|Bayer AG|33|-14|-42|100|ENR-DE|Siemens Energy|33|33|99|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|98|294|50|RWEG-DE|RWE AG|33|-6|-18|100|BMW-DE|Bayerische Motoren Werke AG|0|5|15|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|59|177|100
1678095901|2023-03-06 09:45:01|1678095907|FR40|FR40|9|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|116|60|GLE-FR|Societe Generale SA|22|42|121.8|100|CA-FR|Carrefour SA|11|-28|-81.2|50|RENA-FR|Renault SA|11|-15|-43.5|50|ACCP-FR|Accor SA|0|63|182.7|100|FR-FR|Valeo SA|0|99|287.1|100|PP-FR|Kering|0|13|37.7|100|SAF-FR|Safran SA|0|37|107.3|100|VIV-FR|Vivendi SA|0|3|8.7|0
1678095901|2023-03-06 09:45:01|1678095910|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-14|-43.4|38|RR-UK|Rolls-Royce Holdings PLC|83|84|260.4|43|BARC-UK|Barclays PLC|67|4|12.4|50|EZJ-UK|easyJet PLC|67|49|151.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|2|6.2|25|GLEN-UK|Glencore PLC (LSE)|33|-65|-201.5|75|RIO-UK|Rio Tinto PLC|33|-99|-306.9|100|BT-UK|BT Group PLC|17|42|130.2|0|CPI-UK|Capita PLC|17|19|58.9|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-15|-46.5|50
1678095901|2023-03-06 09:45:01|1678095912|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|70|14|100
1678095901|2023-03-06 09:45:01|1678095914|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-97|86
1678095901|2023-03-06 09:45:01|1678095916|NO25|NO25|1|1.5|YAR-NO|Yara International ASA|100|-98|-147|100
1678095901|2023-03-06 09:45:01|1678095917|SE30|SE30|1|0.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|40|4|0
1678095901|2023-03-06 09:45:01|1678095920|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|25|72.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|33|2|5.8|100|TEF-ES|Telefonica SA|17|46|133.4|100|ENG-ES|Enagas SA|0|14|40.6|0|FER-ES|Ferrovial SA|0|-28|-81.2|0|GRF-ES|Grifols SA|0|-99|-287.1|0|SOL-ES|Melia Hotels International SA|0|81|234.9|0|TRE-ES|Tecnicas Reunidas SA|0|-6|-17.4|100
1678095901|2023-03-06 09:45:01|1678095922|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|43|BA-US|Boeing Co (All Sessions)|15|65|240.5|40|MSFT-US|Microsoft Corp (All Sessions)|7|48|177.6|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-77.7|100|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678095901|2023-03-06 09:45:01|1678095924|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|43|BA-US|Boeing Co (All Sessions)|15|36|237.6|40|FB-US|Meta Platforms Inc (All Sessions)|15|93|613.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|19|125.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|23|151.8|100|F-US|Ford Motor Co (All Sessions)|4|63|415.8|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-79.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-68|-448.8|100|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|DIS-US|Walt Disney Co (All Sessions)|0|33|217.8|0
1678095901|2023-03-06 09:45:01|1678095927|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|AMZN-US|Amazon.com Inc (All Sessions)|74|50|310|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|31|192.2|31|FB-US|Meta Platforms Inc (All Sessions)|15|99|613.8|40|MSFT-US|Microsoft Corp (All Sessions)|7|28|173.6|33|NFLX-US|Netflix Inc (All Sessions)|4|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678095901|2023-03-06 09:45:01|1678095932|SGBC|SGBC|4|0.5|SIA-SG|Singapore Airlines Ltd|100|-18|-9|100|CD-SG|ComfortDelGro Corp Ltd|0|-82|-41|100|SCI-SG|Sembcorp Industries Ltd|0|54|27|100|UOB-SG|United Overseas Bank Ltd|0|-10|-5|100
1678095901|2023-03-06 09:45:01|1678095939|ZA40|ZA40|10|11|BAT-ZA|Brait SE (SA)|100|61|671|50|RCH-ZA|Cie Financiere Richemont (SA)|60|22|242|0|BVT-ZA|Bidvest Group Ltd|20|99|1089|0|INL-ZA|Investec Ltd|20|15|165|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-253|100|FSR-ZA|FirstRand Ltd|0|2|22|0|MTN-ZA|MTN Group Ltd|0|10|110|0|NPN-ZA|Naspers Ltd|0|7|77|100|SOL-ZA|Sasol Ltd|0|0|0|100|WHL-ZA|Woolworths Holdings Ltd|0|-5|-55|100
1678096202|2023-03-06 09:50:02|1678096205|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|25|67.5|0|BAS-DE|BASF SE|67|-52|-140.4|100|ADS-DE|Adidas AG|33|0|0|50|ANN-DE|Vonovia SE|33|49|132.3|0|BAY-DE|Bayer AG|33|-13|-35.1|100|ENR-DE|Siemens Energy|33|34|91.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|98|264.6|50|RWEG-DE|RWE AG|33|-9|-24.3|100|BMW-DE|Bayerische Motoren Werke AG|0|1|2.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|61|164.7|100
1678096202|2023-03-06 09:50:02|1678096207|FR40|FR40|9|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|93.1|56|CA-FR|Carrefour SA|13|-44|-83.6|50|GLE-FR|Societe Generale SA|13|69|131.1|100|RENA-FR|Renault SA|13|-25|-47.5|50|ACCP-FR|Accor SA|0|97|184.3|100|CS-FR|AXA SA|0|20|38|0|PP-FR|Kering|0|15|28.5|100|SAF-FR|Safran SA|0|56|106.4|100|VIV-FR|Vivendi SA|0|2|3.8|0
1678096202|2023-03-06 09:50:02|1678096209|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-13|-42.9|38|RR-UK|Rolls-Royce Holdings PLC|83|80|264|43|BARC-UK|Barclays PLC|67|0|0|50|EZJ-UK|easyJet PLC|67|45|148.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-5|-16.5|25|GLEN-UK|Glencore PLC (LSE)|33|-66|-217.8|75|RIO-UK|Rio Tinto PLC|33|-99|-326.7|100|BT-UK|BT Group PLC|17|38|125.4|0|CPI-UK|Capita PLC|17|25|82.5|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-18|-59.4|50
1678096202|2023-03-06 09:50:02|1678096211|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-70|-14|100
1678096202|2023-03-06 09:50:02|1678096214|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|86
1678096202|2023-03-06 09:50:02|1678096215|NO25|NO25|1|1.6|YAR-NO|Yara International ASA|100|-94|-150.4|67
1678096202|2023-03-06 09:50:02|1678096217|SE30|SE30|1|0.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|20|2|0
1678096202|2023-03-06 09:50:02|1678096219|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|31|89.9|43|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-3|-8.7|100|TEF-ES|Telefonica SA|17|44|127.6|100|ENG-ES|Enagas SA|0|13|37.7|0|FER-ES|Ferrovial SA|0|-32|-92.8|0|GRF-ES|Grifols SA|0|-98|-284.2|0|SOL-ES|Melia Hotels International SA|0|73|211.7|0|TRE-ES|Tecnicas Reunidas SA|0|-12|-34.8|100
1678096202|2023-03-06 09:50:02|1678096222|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|42|BA-US|Boeing Co (All Sessions)|13|65|240.5|40|MSFT-US|Microsoft Corp (All Sessions)|10|48|177.6|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-21|-77.7|100|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678096202|2023-03-06 09:50:02|1678096224|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|20|124|0|DIS-US|Walt Disney Co (All Sessions)|2|35|217|50|FB-US|Meta Platforms Inc (All Sessions)|2|99|613.8|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-13|-80.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|130.2|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-43.4|0
1678096202|2023-03-06 09:50:02|1678096226|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|42|AMZN-US|Amazon.com Inc (All Sessions)|70|50|310|68|GOOGL-US|Alphabet Inc - A (All Sessions)|43|31|192.2|29|FB-US|Meta Platforms Inc (All Sessions)|20|99|613.8|57|MSFT-US|Microsoft Corp (All Sessions)|10|28|173.6|50|NFLX-US|Netflix Inc (All Sessions)|3|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678096202|2023-03-06 09:50:02|1678096232|SGBC|SGBC|4|0.5|SIA-SG|Singapore Airlines Ltd|100|-18|-9|100|CD-SG|ComfortDelGro Corp Ltd|0|-82|-41|100|SCI-SG|Sembcorp Industries Ltd|0|54|27|100|UOB-SG|United Overseas Bank Ltd|0|-10|-5|100
1678096202|2023-03-06 09:50:02|1678096240|ZA40|ZA40|10|10.4|BAT-ZA|Brait SE (SA)|100|65|676|50|RCH-ZA|Cie Financiere Richemont (SA)|60|23|239.2|0|INL-ZA|Investec Ltd|20|15|156|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-260|100|BVT-ZA|Bidvest Group Ltd|0|99|1029.6|0|FSR-ZA|FirstRand Ltd|0|3|31.2|0|MTN-ZA|MTN Group Ltd|0|7|72.8|0|NPN-ZA|Naspers Ltd|0|6|62.4|100|SOL-ZA|Sasol Ltd|0|1|10.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-4|-41.6|100
1678096501|2023-03-06 09:55:01|1678096504|DE30|DE30|10|2.8|BAS-DE|BASF SE|100|-51|-142.8|100|ANN-DE|Vonovia SE|67|52|145.6|0|DBK-DE|Deutsche Bank AG|67|20|56|0|ADS-DE|Adidas AG|33|0|0|50|BAY-DE|Bayer AG|33|-12|-33.6|50|ENR-DE|Siemens Energy|33|35|98|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|97|271.6|50|RWEG-DE|RWE AG|33|-8|-22.4|100|BMW-DE|Bayerische Motoren Werke AG|0|2|5.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|62|173.6|100
1678096501|2023-03-06 09:55:01|1678096506|FR40|FR40|8|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|69|89.7|56|RENA-FR|Renault SA|25|-42|-54.6|33|GLE-FR|Societe Generale SA|13|95|123.5|100|CA-FR|Carrefour SA|0|-98|-127.4|0|CAP-FR|Cap Gemini SA|0|45|58.5|0|CS-FR|AXA SA|0|32|41.6|0|PP-FR|Kering|0|18|23.4|100|SAF-FR|Safran SA|0|82|106.6|100
1678096501|2023-03-06 09:55:01|1678096508|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|75|262.5|51|THGLN-GB|THG Holdings|23|34|119|17|EZJ-UK|easyJet PLC|19|47|164.5|19|LLOY-UK|Lloyds Banking Group PLC|14|-16|-56|52|RMG-UK|Royal Mail PLC|12|-6|-21|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-7|-24.5|77|CPI-UK|Capita PLC|1|21|73.5|31|BARC-UK|Barclays PLC|0|1|3.5|67|GLEN-UK|Glencore PLC (LSE)|0|-65|-227.5|83|RIO-UK|Rio Tinto PLC|0|-99|-346.5|75
1678096501|2023-03-06 09:55:01|1678096511|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-100|-40|100
1678096501|2023-03-06 09:55:01|1678096513|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|83
1678096501|2023-03-06 09:55:01|1678096514|NO25|NO25|1|1.8|YAR-NO|Yara International ASA|100|-96|-172.8|67
1678096501|2023-03-06 09:55:01|1678096516|SE30|SE30|1|0.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|60|12|0
1678096501|2023-03-06 09:55:01|1678096518|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|31|96.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-6|-18.6|100|TEF-ES|Telefonica SA|25|45|139.5|100|AENA-ES|Aena SA|0|31|96.1|0|ENG-ES|Enagas SA|0|11|34.1|0|FER-ES|Ferrovial SA|0|-32|-99.2|0|GRF-ES|Grifols SA|0|-97|-300.7|0|REE-ES|Red Electrica Corp SA|0|-15|-46.5|100|SOL-ES|Melia Hotels International SA|0|75|232.5|0|TRE-ES|Tecnicas Reunidas SA|0|-8|-24.8|100
1678096501|2023-03-06 09:55:01|1678096520|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|42|BA-US|Boeing Co (All Sessions)|13|65|240.5|40|MSFT-US|Microsoft Corp (All Sessions)|10|48|177.6|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-21|-77.7|100|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678096501|2023-03-06 09:55:01|1678096522|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|42|FB-US|Meta Platforms Inc (All Sessions)|20|93|613.8|57|BA-US|Boeing Co (All Sessions)|13|36|237.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|19|125.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|23|151.8|100|C-US|Citigroup Inc (All Sessions)|3|99|653.4|0|F-US|Ford Motor Co (All Sessions)|3|63|415.8|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-12|-79.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-68|-448.8|100|DIS-US|Walt Disney Co (All Sessions)|0|33|217.8|0
1678096501|2023-03-06 09:55:01|1678096524|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|42|AMZN-US|Amazon.com Inc (All Sessions)|70|50|310|68|GOOGL-US|Alphabet Inc - A (All Sessions)|43|31|192.2|29|FB-US|Meta Platforms Inc (All Sessions)|20|99|613.8|57|MSFT-US|Microsoft Corp (All Sessions)|10|28|173.6|50|NFLX-US|Netflix Inc (All Sessions)|3|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|0
1678096501|2023-03-06 09:55:01|1678096531|SGBC|SGBC|4|0.5|SIA-SG|Singapore Airlines Ltd|100|-18|-9|100|CD-SG|ComfortDelGro Corp Ltd|0|-82|-41|100|SCI-SG|Sembcorp Industries Ltd|0|54|27|100|UOB-SG|United Overseas Bank Ltd|0|-10|-5|100
1678096501|2023-03-06 09:55:01|1678096538|ZA40|ZA40|8|11.1|BAT-ZA|Brait SE (SA)|100|61|677.1|50|RCH-ZA|Cie Financiere Richemont (SA)|40|22|244.2|0|INL-ZA|Investec Ltd|20|14|155.4|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-277.5|100|BVT-ZA|Bidvest Group Ltd|0|99|1098.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-55.5|0|MTN-ZA|MTN Group Ltd|0|6|66.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-3|-33.3|100
1678096802|2023-03-06 10:00:02|1678096805|DE30|DE30|10|2.6|BAS-DE|BASF SE|100|-54|-140.4|100|ADS-DE|Adidas AG|40|0|0|33|ANN-DE|Vonovia SE|40|61|158.6|0|DBK-DE|Deutsche Bank AG|40|24|62.4|0|BAY-DE|Bayer AG|20|-14|-36.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|97|252.2|50|RWEG-DE|RWE AG|20|-9|-23.4|100|BMW-DE|Bayerische Motoren Werke AG|0|4|10.4|0|ENR-DE|Siemens Energy|0|40|104|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|78|202.8|100
1678096802|2023-03-06 10:00:02|1678096807|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|99|67|RENA-FR|Renault SA|40|-38|-57|33|GLE-FR|Societe Generale SA|20|82|123|100|CA-FR|Carrefour SA|0|-95|-142.5|0|CAP-FR|Cap Gemini SA|0|37|55.5|0|CS-FR|AXA SA|0|26|39|0|PP-FR|Kering|0|18|27|100|SAF-FR|Safran SA|0|76|114|100
1678096802|2023-03-06 10:00:02|1678096812|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|76|266|53|THGLN-GB|THG Holdings|27|33|115.5|17|EZJ-UK|easyJet PLC|26|48|168|14|RMG-UK|Royal Mail PLC|17|-7|-24.5|30|LLOY-UK|Lloyds Banking Group PLC|6|-18|-63|87|CPI-UK|Capita PLC|4|39|136.5|43|GLEN-UK|Glencore PLC (LSE)|4|-71|-248.5|86|ITV-UK|ITV PLC|3|38|133|8|BARC-UK|Barclays PLC|0|-1|-3.5|64|RIO-UK|Rio Tinto PLC|0|-99|-346.5|73
1678096802|2023-03-06 10:00:02|1678096816|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|80
1678096802|2023-03-06 10:00:02|1678096818|NO25|NO25|1|1.8|YAR-NO|Yara International ASA|100|-95|-171|67
1678096802|2023-03-06 10:00:02|1678096819|SE30|SE30|2|1.8|GETIB-SE|Getinge AB|100|95|171|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|7|12.6|0
1678096802|2023-03-06 10:00:02|1678096821|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|27|91.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-6|-20.4|100|GRF-ES|Grifols SA|33|-98|-333.2|0|TEF-ES|Telefonica SA|33|42|142.8|100|AENA-ES|Aena SA|0|28|95.2|0|ENG-ES|Enagas SA|0|8|27.2|0|FER-ES|Ferrovial SA|0|-30|-102|0|MTS-ES|ArcelorMittal (ES)|0|-42|-142.8|100|REE-ES|Red Electrica Corp SA|0|-14|-47.6|100|SOL-ES|Melia Hotels International SA|0|67|227.8|0
1678096802|2023-03-06 10:00:02|1678096823|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|32|BA-US|Boeing Co (All Sessions)|17|65|240.5|40|MSFT-US|Microsoft Corp (All Sessions)|13|48|177.6|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-77.7|100|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678096802|2023-03-06 10:00:02|1678096825|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|32|FB-US|Meta Platforms Inc (All Sessions)|38|93|613.8|60|BA-US|Boeing Co (All Sessions)|17|36|237.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|19|125.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|23|151.8|100|C-US|Citigroup Inc (All Sessions)|4|99|653.4|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-79.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-68|-448.8|100|DIS-US|Walt Disney Co (All Sessions)|0|33|217.8|0|F-US|Ford Motor Co (All Sessions)|0|63|415.8|100
1678096802|2023-03-06 10:00:02|1678096827|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|32|AMZN-US|Amazon.com Inc (All Sessions)|75|50|310|63|GOOGL-US|Alphabet Inc - A (All Sessions)|42|31|192.2|18|FB-US|Meta Platforms Inc (All Sessions)|38|99|613.8|60|MSFT-US|Microsoft Corp (All Sessions)|13|28|173.6|50|NFLX-US|Netflix Inc (All Sessions)|4|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678096802|2023-03-06 10:00:02|1678096832|SGBC|SGBC|1|0.3|SCI-SG|Sembcorp Industries Ltd|100|90|27|100
1678096802|2023-03-06 10:00:02|1678096838|ZA40|ZA40|8|11.3|BAT-ZA|Brait SE (SA)|100|58|655.4|50|BVT-ZA|Bidvest Group Ltd|100|100|1130|0|RCH-ZA|Cie Financiere Richemont (SA)|40|22|248.6|0|INL-ZA|Investec Ltd|20|15|169.5|100|AGL-ZA|Anglo American PLC (SA)|0|-27|-305.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-56.5|0|MTN-ZA|MTN Group Ltd|0|7|79.1|0|WHL-ZA|Woolworths Holdings Ltd|0|-3|-33.9|100
1678097101|2023-03-06 10:05:01|1678097104|DE30|DE30|10|2.7|BAS-DE|BASF SE|100|-49|-132.3|100|ANN-DE|Vonovia SE|40|68|183.6|0|DBK-DE|Deutsche Bank AG|40|20|54|0|ADS-DE|Adidas AG|20|11|29.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|100|270|50|RWEG-DE|RWE AG|20|-8|-21.6|100|BAY-DE|Bayer AG|0|-18|-48.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|5.4|0|ENR-DE|Siemens Energy|0|36|97.2|100|IFX-DE|Infineon Technologies AG|0|33|89.1|100
1678097101|2023-03-06 10:05:01|1678097106|FR40|FR40|6|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|92|110.4|67|RENA-FR|Renault SA|20|-36|-43.2|50|CAP-FR|Cap Gemini SA|0|49|58.8|0|CS-FR|AXA SA|0|32|38.4|0|PP-FR|Kering|0|36|43.2|100|SAF-FR|Safran SA|0|93|111.6|100
1678097101|2023-03-06 10:05:01|1678097108|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|73|277.4|52|EZJ-UK|easyJet PLC|27|49|186.2|10|THGLN-GB|THG Holdings|27|42|159.6|17|RMG-UK|Royal Mail PLC|17|-5|-19|27|CPI-UK|Capita PLC|6|36|136.8|36|LLOY-UK|Lloyds Banking Group PLC|6|-18|-68.4|86|GLEN-UK|Glencore PLC (LSE)|4|-64|-243.2|77|ITV-UK|ITV PLC|3|40|152|0|BARC-UK|Barclays PLC|1|-2|-7.6|64|AAL-UK|Anglo American PLC|0|-99|-376.2|100
1678097101|2023-03-06 10:05:01|1678097110|DETE30|DETE30|1|0.8|NDX1-DE|Nordex SE|100|-90|-72|100
1678097101|2023-03-06 10:05:01|1678097111|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|80
1678097101|2023-03-06 10:05:01|1678097113|NO25|NO25|1|1.8|YAR-NO|Yara International ASA|100|-96|-172.8|67
1678097101|2023-03-06 10:05:01|1678097115|SE30|SE30|2|1.9|GETIB-SE|Getinge AB|100|99|188.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|8|15.2|0
1678097101|2023-03-06 10:05:01|1678097116|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|24|91.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-2|-7.6|100|GRF-ES|Grifols SA|33|-100|-380|0|TEF-ES|Telefonica SA|33|42|159.6|100|ACX-ES|Acerinox SA|0|-35|-133|0|AENA-ES|Aena SA|0|25|95|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-30.4|0|ENG-ES|Enagas SA|0|8|30.4|0|FER-ES|Ferrovial SA|0|-29|-110.2|0|MTS-ES|ArcelorMittal (ES)|0|-36|-136.8|100
1678097101|2023-03-06 10:05:01|1678097119|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|29|MSFT-US|Microsoft Corp (All Sessions)|19|48|177.6|50|BA-US|Boeing Co (All Sessions)|13|65|240.5|33|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678097101|2023-03-06 10:05:01|1678097121|US500|US500|9|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|29|FB-US|Meta Platforms Inc (All Sessions)|56|93|613.8|60|BA-US|Boeing Co (All Sessions)|13|36|237.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|23|151.8|100|C-US|Citigroup Inc (All Sessions)|6|99|653.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|125.4|0|F-US|Ford Motor Co (All Sessions)|0|63|415.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-79.2|100|PFE-US|Pfizer Inc (All Sessions)|0|18|118.8|0
1678097101|2023-03-06 10:05:01|1678097123|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|67|AAPL-US|Apple Inc (All Sessions)|94|59|365.8|29|FB-US|Meta Platforms Inc (All Sessions)|53|99|613.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|53|31|192.2|10|MSFT-US|Microsoft Corp (All Sessions)|18|28|173.6|50|NFLX-US|Netflix Inc (All Sessions)|6|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|50|310|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1678097101|2023-03-06 10:05:01|1678097135|ZA40|ZA40|8|11|BAT-ZA|Brait SE (SA)|100|61|671|50|BVT-ZA|Bidvest Group Ltd|100|99|1089|0|RCH-ZA|Cie Financiere Richemont (SA)|40|23|253|0|INL-ZA|Investec Ltd|20|15|165|100|AGL-ZA|Anglo American PLC (SA)|0|-28|-308|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-44|0|MTN-ZA|MTN Group Ltd|0|8|88|0|WHL-ZA|Woolworths Holdings Ltd|0|-3|-33|100
1678097401|2023-03-06 10:10:01|1678097405|DE30|DE30|10|2.9|BAS-DE|BASF SE|100|-49|-142.1|100|ANN-DE|Vonovia SE|40|52|150.8|0|DBK-DE|Deutsche Bank AG|40|17|49.3|0|ADS-DE|Adidas AG|20|6|17.4|0|BAY-DE|Bayer AG|0|-14|-40.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-2.9|0|ENR-DE|Siemens Energy|0|34|98.6|100|IFX-DE|Infineon Technologies AG|0|26|75.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|100|290|0|RWEG-DE|RWE AG|0|-9|-26.1|100
1678097401|2023-03-06 10:10:01|1678097407|FR40|FR40|5|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|92|92|57|CAP-FR|Cap Gemini SA|0|41|41|0|CS-FR|AXA SA|0|28|28|0|RENA-FR|Renault SA|0|-57|-57|0|SAF-FR|Safran SA|0|100|100|100
1678097401|2023-03-06 10:10:01|1678097409|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|77|277.2|50|EZJ-UK|easyJet PLC|29|48|172.8|10|RMG-UK|Royal Mail PLC|18|-16|-57.6|27|CPI-UK|Capita PLC|11|77|277.2|53|THGLN-GB|THG Holdings|11|43|154.8|12|LLOY-UK|Lloyds Banking Group PLC|9|-22|-79.2|81|RIO-UK|Rio Tinto PLC|9|-90|-324|88|ITV-UK|ITV PLC|5|42|151.2|8|AAL-UK|Anglo American PLC|2|-98|-352.8|100|GLEN-UK|Glencore PLC (LSE)|0|-67|-241.2|70
1678097401|2023-03-06 10:10:01|1678097411|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-88|-52.8|100
1678097401|2023-03-06 10:10:01|1678097413|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|80
1678097401|2023-03-06 10:10:01|1678097415|NO25|NO25|1|1.8|YAR-NO|Yara International ASA|100|-97|-174.6|67
1678097401|2023-03-06 10:10:01|1678097417|SE30|SE30|2|1.6|GETIB-SE|Getinge AB|100|98|156.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-1|-1.6|0
1678097401|2023-03-06 10:10:01|1678097419|ES35|ES35|10|3.9|GRF-ES|Grifols SA|100|-98|-382.2|25|FER-ES|Ferrovial SA|57|-28|-109.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-6|-23.4|100|SAN-ES|Banco Santander SA (ES)|14|20|78|100|TEF-ES|Telefonica SA|14|41|159.9|100|ACX-ES|Acerinox SA|0|-35|-136.5|0|AENA-ES|Aena SA|0|21|81.9|0|CLNX-ES|Cellnex Telecom SAU|0|-9|-35.1|0|ENG-ES|Enagas SA|0|5|19.5|0|MTS-ES|ArcelorMittal (ES)|0|-34|-132.6|100
1678097401|2023-03-06 10:10:01|1678097421|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|38|BA-US|Boeing Co (All Sessions)|17|65|240.5|33|MSFT-US|Microsoft Corp (All Sessions)|8|48|177.6|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678097401|2023-03-06 10:10:01|1678097423|US500|US500|9|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|38|FB-US|Meta Platforms Inc (All Sessions)|67|93|613.8|67|BA-US|Boeing Co (All Sessions)|17|36|237.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|23|151.8|100|C-US|Citigroup Inc (All Sessions)|8|99|653.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|125.4|0|F-US|Ford Motor Co (All Sessions)|0|63|415.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-79.2|100|PFE-US|Pfizer Inc (All Sessions)|0|18|118.8|0
1678097401|2023-03-06 10:10:01|1678097426|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|43|AAPL-US|Apple Inc (All Sessions)|92|59|365.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|69|31|192.2|10|FB-US|Meta Platforms Inc (All Sessions)|62|99|613.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|28|173.6|100|NFLX-US|Netflix Inc (All Sessions)|8|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|50|310|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1678097401|2023-03-06 10:10:01|1678097440|ZA40|ZA40|7|14|AGL-ZA|Anglo American PLC (SA)|100|-20|-280|40|BVT-ZA|Bidvest Group Ltd|50|100|1400|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-5|-70|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-12|-168|0|MTN-ZA|MTN Group Ltd|25|6|84|0|SOL-ZA|Sasol Ltd|0|-2|-28|0|WHL-ZA|Woolworths Holdings Ltd|0|-2|-28|100
1678097702|2023-03-06 10:15:02|1678097706|DE30|DE30|8|3.2|BAS-DE|BASF SE|100|-45|-144|100|ANN-DE|Vonovia SE|29|57|182.4|0|ADS-DE|Adidas AG|14|12|38.4|0|BAY-DE|Bayer AG|0|-12|-38.4|0|BMW-DE|Bayerische Motoren Werke AG|0|2|6.4|0|ENR-DE|Siemens Energy|0|37|118.4|100|IFX-DE|Infineon Technologies AG|0|28|89.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|316.8|0
1678097702|2023-03-06 10:15:02|1678097708|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|74|103.6|57|CA-FR|Carrefour SA|0|-99|-138.6|0|CAP-FR|Cap Gemini SA|0|39|54.6|0|CS-FR|AXA SA|0|33|46.2|0|RENA-FR|Renault SA|0|-35|-49|0|SAF-FR|Safran SA|0|71|99.4|100
1678097702|2023-03-06 10:15:02|1678097709|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|73|284.7|49|EZJ-UK|easyJet PLC|29|45|175.5|12|RMG-UK|Royal Mail PLC|24|-3|-11.7|26|RIO-UK|Rio Tinto PLC|16|-87|-339.3|83|CPI-UK|Capita PLC|14|47|183.3|53|THGLN-GB|THG Holdings|14|38|148.2|12|ITV-UK|ITV PLC|12|35|136.5|25|LLOY-UK|Lloyds Banking Group PLC|10|-20|-78|87|AAL-UK|Anglo American PLC|7|-99|-386.1|100|GLEN-UK|Glencore PLC (LSE)|0|-65|-253.5|67
1678097702|2023-03-06 10:15:02|1678097715|NO25|NO25|1|1.9|YAR-NO|Yara International ASA|100|-96|-182.4|67
1678097702|2023-03-06 10:15:02|1678097717|SE30|SE30|2|1.7|GETIB-SE|Getinge AB|100|99|168.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|1|1.7|0
1678097702|2023-03-06 10:15:02|1678097719|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|-98|-362.6|25|FER-ES|Ferrovial SA|57|-29|-107.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-5|-18.5|100|SAN-ES|Banco Santander SA (ES)|14|24|88.8|100|ACX-ES|Acerinox SA|0|-36|-133.2|0|AENA-ES|Aena SA|0|19|70.3|0|CLNX-ES|Cellnex Telecom SAU|0|-18|-66.6|0|ENG-ES|Enagas SA|0|2|7.4|0|MTS-ES|ArcelorMittal (ES)|0|-40|-148|100|REE-ES|Red Electrica Corp SA|0|-16|-59.2|100
1678097702|2023-03-06 10:15:02|1678097721|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|45|BA-US|Boeing Co (All Sessions)|10|65|240.5|0|MSFT-US|Microsoft Corp (All Sessions)|10|48|177.6|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678097702|2023-03-06 10:15:02|1678097723|US500|US500|8|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|45|FB-US|Meta Platforms Inc (All Sessions)|60|93|613.8|71|BA-US|Boeing Co (All Sessions)|10|36|237.6|0|C-US|Citigroup Inc (All Sessions)|10|99|653.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|125.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|151.8|100|F-US|Ford Motor Co (All Sessions)|0|63|415.8|100|PFE-US|Pfizer Inc (All Sessions)|0|18|118.8|0
1678097702|2023-03-06 10:15:02|1678097725|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|53|AAPL-US|Apple Inc (All Sessions)|71|59|365.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|57|31|192.2|11|FB-US|Meta Platforms Inc (All Sessions)|43|99|613.8|71|MSFT-US|Microsoft Corp (All Sessions)|7|28|173.6|100|NFLX-US|Netflix Inc (All Sessions)|7|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|50|310|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1678097702|2023-03-06 10:15:02|1678097739|ZA40|ZA40|7|18.5|BVT-ZA|Bidvest Group Ltd|100|100|1850|14|BAT-ZA|Brait SE (SA)|46|37|684.5|57|RCH-ZA|Cie Financiere Richemont (SA)|23|14|259|0|INL-ZA|Investec Ltd|8|9|166.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-18.5|0|INP-ZA|Investec PLC (SA)|0|8|148|100|MTN-ZA|MTN Group Ltd|0|5|92.5|100
1678098001|2023-03-06 10:20:01|1678098005|DE30|DE30|8|3.3|BAS-DE|BASF SE|100|-48|-158.4|100|ADS-DE|Adidas AG|14|10|33|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|99|326.7|0|ANN-DE|Vonovia SE|0|54|178.2|0|BAY-DE|Bayer AG|0|-13|-42.9|0|BMW-DE|Bayerische Motoren Werke AG|0|2|6.6|0|ENR-DE|Siemens Energy|0|34|112.2|100|IFX-DE|Infineon Technologies AG|0|31|102.3|100
1678098001|2023-03-06 10:20:01|1678098007|FR40|FR40|7|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|83|107.9|67|CA-FR|Carrefour SA|0|-98|-127.4|0|CAP-FR|Cap Gemini SA|0|41|53.3|0|CS-FR|AXA SA|0|42|54.6|0|GLE-FR|Societe Generale SA|0|82|106.6|0|RENA-FR|Renault SA|0|-39|-50.7|0|SAF-FR|Safran SA|0|69|89.7|100
1678098001|2023-03-06 10:20:01|1678098010|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|77|284.9|43|EZJ-UK|easyJet PLC|38|46|170.2|12|RMG-UK|Royal Mail PLC|30|4|14.8|26|RIO-UK|Rio Tinto PLC|19|-88|-325.6|84|CPI-UK|Capita PLC|16|72|266.4|56|ITV-UK|ITV PLC|11|40|148|25|LLOY-UK|Lloyds Banking Group PLC|11|-14|-51.8|88|AAL-UK|Anglo American PLC|8|-100|-370|100|THGLN-GB|THG Holdings|5|41|151.7|14|GLEN-UK|Glencore PLC (LSE)|0|-67|-247.9|75
1678098001|2023-03-06 10:20:01|1678098013|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|50
1678098001|2023-03-06 10:20:01|1678098015|NO25|NO25|1|1.9|YAR-NO|Yara International ASA|100|-99|-188.1|67
1678098001|2023-03-06 10:20:01|1678098016|SE30|SE30|2|1.8|GETIB-SE|Getinge AB|100|96|172.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|6|10.8|0
1678098001|2023-03-06 10:20:01|1678098018|ES35|ES35|10|3.6|GRF-ES|Grifols SA|100|-99|-356.4|25|FER-ES|Ferrovial SA|57|-26|-93.6|40|CLNX-ES|Cellnex Telecom SAU|14|-22|-79.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-6|-21.6|100|SAN-ES|Banco Santander SA (ES)|14|25|90|100|SOL-ES|Melia Hotels International SA|14|63|226.8|0|ACX-ES|Acerinox SA|0|-34|-122.4|0|AENA-ES|Aena SA|0|19|68.4|0|ENG-ES|Enagas SA|0|3|10.8|0|IBE-ES|Iberdrola SA|0|-11|-39.6|100
1678098001|2023-03-06 10:20:01|1678098020|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|40|BA-US|Boeing Co (All Sessions)|11|65|240.5|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678098001|2023-03-06 10:20:01|1678098022|US500|US500|8|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|45|FB-US|Meta Platforms Inc (All Sessions)|60|93|613.8|71|BA-US|Boeing Co (All Sessions)|10|36|237.6|0|C-US|Citigroup Inc (All Sessions)|10|99|653.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|125.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|151.8|100|F-US|Ford Motor Co (All Sessions)|0|63|415.8|100|PFE-US|Pfizer Inc (All Sessions)|0|18|118.8|0
1678098001|2023-03-06 10:20:01|1678098025|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|53|AAPL-US|Apple Inc (All Sessions)|64|59|365.8|40|FB-US|Meta Platforms Inc (All Sessions)|43|99|613.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|43|31|192.2|14|NFLX-US|Netflix Inc (All Sessions)|7|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|50|310|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|100
1678098001|2023-03-06 10:20:01|1678098040|ZA40|ZA40|7|12|BVT-ZA|Bidvest Group Ltd|100|100|1200|20|BAT-ZA|Brait SE (SA)|43|57|684|57|RCH-ZA|Cie Financiere Richemont (SA)|21|22|264|0|INL-ZA|Investec Ltd|7|14|168|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-24|0|INP-ZA|Investec PLC (SA)|0|13|156|100|MTN-ZA|MTN Group Ltd|0|8|96|100
1678098301|2023-03-06 10:25:01|1678098305|DE30|DE30|8|3.2|BAS-DE|BASF SE|100|-49|-156.8|100|ADS-DE|Adidas AG|14|13|41.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|98|313.6|0|ANN-DE|Vonovia SE|0|59|188.8|0|BAY-DE|Bayer AG|0|-12|-38.4|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|ENR-DE|Siemens Energy|0|38|121.6|100|IFX-DE|Infineon Technologies AG|0|34|108.8|100
1678098301|2023-03-06 10:25:01|1678098307|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|80|112|80|CA-FR|Carrefour SA|0|-99|-138.6|0|CAP-FR|Cap Gemini SA|0|42|58.8|0|CS-FR|AXA SA|0|39|54.6|0|GLE-FR|Societe Generale SA|0|79|110.6|0|RENA-FR|Renault SA|0|-39|-54.6|0|SAF-FR|Safran SA|0|66|92.4|100
1678098301|2023-03-06 10:25:01|1678098309|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|85|297.5|43|EZJ-UK|easyJet PLC|70|50|175|14|RMG-UK|Royal Mail PLC|48|-1|-3.5|26|RIO-UK|Rio Tinto PLC|37|-87|-304.5|85|LLOY-UK|Lloyds Banking Group PLC|26|-16|-56|88|CPI-UK|Capita PLC|22|88|308|50|ITV-UK|ITV PLC|22|45|157.5|25|AAL-UK|Anglo American PLC|11|-99|-346.5|100|THGLN-GB|THG Holdings|7|44|154|8|GLEN-UK|Glencore PLC (LSE)|0|-64|-224|80
1678098301|2023-03-06 10:25:01|1678098313|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|0
1678098301|2023-03-06 10:25:01|1678098315|NO25|NO25|1|1.9|YAR-NO|Yara International ASA|100|-96|-182.4|67
1678098301|2023-03-06 10:25:01|1678098317|SE30|SE30|2|1.5|GETIB-SE|Getinge AB|100|94|141|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|7|10.5|0
1678098301|2023-03-06 10:25:01|1678098319|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|-98|-362.6|25|FER-ES|Ferrovial SA|57|-26|-96.2|40|CLNX-ES|Cellnex Telecom SAU|14|-21|-77.7|0|SAN-ES|Banco Santander SA (ES)|14|23|85.1|100|ACX-ES|Acerinox SA|0|-32|-118.4|0|AENA-ES|Aena SA|0|15|55.5|0|ENG-ES|Enagas SA|0|4|14.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-25.9|100|IBE-ES|Iberdrola SA|0|-9|-33.3|100|ITX-ES|Inditex SA|0|21|77.7|100
1678098301|2023-03-06 10:25:01|1678098321|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|50|BA-US|Boeing Co (All Sessions)|11|65|240.5|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678098301|2023-03-06 10:25:01|1678098323|US500|US500|6|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|50|FB-US|Meta Platforms Inc (All Sessions)|78|93|613.8|63|BA-US|Boeing Co (All Sessions)|11|36|237.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|151.8|100|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|PFE-US|Pfizer Inc (All Sessions)|0|18|118.8|0
1678098301|2023-03-06 10:25:01|1678098326|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|62|AAPL-US|Apple Inc (All Sessions)|75|59|365.8|50|FB-US|Meta Platforms Inc (All Sessions)|58|99|613.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|31|192.2|14|NFLX-US|Netflix Inc (All Sessions)|8|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|50|310|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|100
1678098301|2023-03-06 10:25:01|1678098340|ZA40|ZA40|8|13.1|BVT-ZA|Bidvest Group Ltd|100|100|1310|25|BAT-ZA|Brait SE (SA)|40|53|694.3|57|RCH-ZA|Cie Financiere Richemont (SA)|33|22|288.2|0|INL-ZA|Investec Ltd|7|15|196.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-13.1|0|INP-ZA|Investec PLC (SA)|0|13|170.3|100|MTN-ZA|MTN Group Ltd|0|9|117.9|100|SOL-ZA|Sasol Ltd|0|-1|-13.1|100
1678098601|2023-03-06 10:30:01|1678098604|DE30|DE30|7|1.9|ALV-DE|Allianz SE|100|24|45.6|0|BAS-DE|BASF SE|9|-93|-176.7|40|ADS-DE|Adidas AG|2|21|39.9|0|ANN-DE|Vonovia SE|0|95|180.5|100|BAY-DE|Bayer AG|0|-22|-41.8|0|DBK-DE|Deutsche Bank AG|0|28|53.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|79|150.1|100
1678098601|2023-03-06 10:30:01|1678098606|FR40|FR40|7|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|67|100.5|80|CA-FR|Carrefour SA|0|-95|-142.5|0|CAP-FR|Cap Gemini SA|0|39|58.5|0|CS-FR|AXA SA|0|37|55.5|0|GLE-FR|Societe Generale SA|0|74|111|0|RENA-FR|Renault SA|0|-53|-79.5|0|SAF-FR|Safran SA|0|62|93|100
1678098601|2023-03-06 10:30:01|1678098608|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|86|309.6|37|EZJ-UK|easyJet PLC|64|48|172.8|12|RIO-UK|Rio Tinto PLC|40|-84|-302.4|90|CPI-UK|Capita PLC|24|83|298.8|50|ITV-UK|ITV PLC|24|44|158.4|25|LLOY-UK|Lloyds Banking Group PLC|24|-14|-50.4|88|AAL-UK|Anglo American PLC|12|-100|-360|100|THGLN-GB|THG Holdings|8|43|154.8|8|RMG-UK|Royal Mail PLC|4|-5|-18|55|GLEN-UK|Glencore PLC (LSE)|0|-67|-241.2|80
1678098601|2023-03-06 10:30:01|1678098612|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|0
1678098601|2023-03-06 10:30:01|1678098614|NO25|NO25|1|1.9|YAR-NO|Yara International ASA|100|-99|-188.1|67
1678098601|2023-03-06 10:30:01|1678098615|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|-96|-220.8|0|SWEDA-SE|Swedbank AB|100|-5|-11.5|100
1678098601|2023-03-06 10:30:01|1678098617|ES35|ES35|10|3.9|GRF-ES|Grifols SA|100|-98|-382.2|29|FER-ES|Ferrovial SA|50|-22|-85.8|50|CLNX-ES|Cellnex Telecom SAU|17|-21|-81.9|0|ACX-ES|Acerinox SA|0|-32|-124.8|0|AENA-ES|Aena SA|0|12|46.8|0|ENG-ES|Enagas SA|0|1|3.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-15.6|100|IBE-ES|Iberdrola SA|0|-13|-50.7|100|ITX-ES|Inditex SA|0|17|66.3|100|MTS-ES|ArcelorMittal (ES)|0|-36|-140.4|100
1678098601|2023-03-06 10:30:01|1678098619|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|60|BA-US|Boeing Co (All Sessions)|11|65|240.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|100|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678098601|2023-03-06 10:30:01|1678098621|US500|US500|6|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|60|FB-US|Meta Platforms Inc (All Sessions)|78|93|613.8|63|BA-US|Boeing Co (All Sessions)|11|36|237.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|151.8|100|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|PFE-US|Pfizer Inc (All Sessions)|0|18|118.8|0
1678098601|2023-03-06 10:30:01|1678098624|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|62|AAPL-US|Apple Inc (All Sessions)|75|59|365.8|50|FB-US|Meta Platforms Inc (All Sessions)|58|99|613.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|31|192.2|14|NFLX-US|Netflix Inc (All Sessions)|8|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|50|310|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|100
1678098601|2023-03-06 10:30:01|1678098637|ZA40|ZA40|6|13.2|AGL-ZA|Anglo American PLC (SA)|100|-23|-303.6|33|BVT-ZA|Bidvest Group Ltd|100|100|1320|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-6|-79.2|0|MTN-ZA|MTN Group Ltd|50|9|118.8|0|SOL-ZA|Sasol Ltd|50|-2|-26.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|21|277.2|100
1678098903|2023-03-06 10:35:03|1678098907|DE30|DE30|8|3|BAS-DE|BASF SE|100|-59|-177|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|80|98|294|0|ADS-DE|Adidas AG|20|15|45|0|ANN-DE|Vonovia SE|0|60|180|0|BAY-DE|Bayer AG|0|-15|-45|0|ENR-DE|Siemens Energy|0|31|93|100|IFX-DE|Infineon Technologies AG|0|35|105|100|RWEG-DE|RWE AG|0|-21|-63|100
1678098903|2023-03-06 10:35:03|1678098909|FR40|FR40|7|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|67|100.5|75|BNPP-FR|BNP Paribas SA|0|37|55.5|100|CA-FR|Carrefour SA|0|-96|-144|0|CAP-FR|Cap Gemini SA|0|43|64.5|0|CS-FR|AXA SA|0|43|64.5|0|GLE-FR|Societe Generale SA|0|82|123|0|RENA-FR|Renault SA|0|-57|-85.5|0
1678098903|2023-03-06 10:35:03|1678098911|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|84|310.8|41|EZJ-UK|easyJet PLC|50|48|177.6|14|RIO-UK|Rio Tinto PLC|38|-83|-307.1|89|ITV-UK|ITV PLC|25|44|162.8|25|LLOY-UK|Lloyds Banking Group PLC|25|-16|-59.2|88|CPI-UK|Capita PLC|13|92|340.4|62|THGLN-GB|THG Holdings|8|72|266.4|8|AAL-UK|Anglo American PLC|4|-100|-370|100|RMG-UK|Royal Mail PLC|4|-8|-29.6|55|GLEN-UK|Glencore PLC (LSE)|0|-67|-247.9|80
1678098903|2023-03-06 10:35:03|1678098914|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|0
1678098903|2023-03-06 10:35:03|1678098916|NO25|NO25|1|2|YAR-NO|Yara International ASA|100|-97|-194|50
1678098903|2023-03-06 10:35:03|1678098917|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|94|75.2|100
1678098903|2023-03-06 10:35:03|1678098919|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-99|-435.6|29|FER-ES|Ferrovial SA|50|-18|-79.2|50|CLNX-ES|Cellnex Telecom SAU|17|-18|-79.2|0|ACX-ES|Acerinox SA|0|-26|-114.4|0|AENA-ES|Aena SA|0|9|39.6|0|ANA-ES|Acciona SA|0|-20|-88|100|IBE-ES|Iberdrola SA|0|-11|-48.4|100|ITX-ES|Inditex SA|0|14|61.6|100|MTS-ES|ArcelorMittal (ES)|0|-31|-136.4|100|REE-ES|Red Electrica Corp SA|0|-17|-74.8|100
1678098903|2023-03-06 10:35:03|1678098922|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|58|BA-US|Boeing Co (All Sessions)|9|65|240.5|0|MSFT-US|Microsoft Corp (All Sessions)|9|48|177.6|50|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678098903|2023-03-06 10:35:03|1678098924|US500|US500|6|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|58|FB-US|Meta Platforms Inc (All Sessions)|55|93|613.8|57|BA-US|Boeing Co (All Sessions)|9|36|237.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|151.8|100|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|PFE-US|Pfizer Inc (All Sessions)|0|18|118.8|0
1678098903|2023-03-06 10:35:03|1678098927|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|64|AAPL-US|Apple Inc (All Sessions)|85|59|365.8|58|FB-US|Meta Platforms Inc (All Sessions)|46|99|613.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|31|31|192.2|20|MSFT-US|Microsoft Corp (All Sessions)|8|28|173.6|50|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678098903|2023-03-06 10:35:03|1678098940|ZA40|ZA40|10|13.3|BVT-ZA|Bidvest Group Ltd|100|100|1330|25|RCH-ZA|Cie Financiere Richemont (SA)|42|20|266|33|INP-ZA|Investec PLC (SA)|5|12|159.6|100|AGL-ZA|Anglo American PLC (SA)|0|-24|-319.2|100|BAT-ZA|Brait SE (SA)|0|51|678.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-39.9|0|INL-ZA|Investec Ltd|0|13|172.9|100|MTN-ZA|MTN Group Ltd|0|8|106.4|100|REM-ZA|Remgro Ltd|0|5|66.5|100|SOL-ZA|Sasol Ltd|0|-2|-26.6|100
1678099201|2023-03-06 10:40:01|1678099204|DE30|DE30|8|2.8|BAS-DE|BASF SE|100|-67|-187.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|100|280|0|ADS-DE|Adidas AG|17|24|67.2|0|ANN-DE|Vonovia SE|0|61|170.8|0|BAY-DE|Bayer AG|0|-10|-28|0|ENR-DE|Siemens Energy|0|28|78.4|100|IFX-DE|Infineon Technologies AG|0|32|89.6|100|RWEG-DE|RWE AG|0|-19|-53.2|100
1678099201|2023-03-06 10:40:01|1678099207|FR40|FR40|7|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|93.5|75|RENA-FR|Renault SA|33|-54|-91.8|50|BNPP-FR|BNP Paribas SA|0|27|45.9|100|CA-FR|Carrefour SA|0|-96|-163.2|0|CAP-FR|Cap Gemini SA|0|38|64.6|0|CS-FR|AXA SA|0|35|59.5|0|GLE-FR|Societe Generale SA|0|72|122.4|0
1678099201|2023-03-06 10:40:01|1678099208|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|82|303.4|41|EZJ-UK|easyJet PLC|42|44|162.8|15|LLOY-UK|Lloyds Banking Group PLC|33|-16|-59.2|89|RIO-UK|Rio Tinto PLC|25|-79|-292.3|88|CPI-UK|Capita PLC|17|93|344.1|57|ITV-UK|ITV PLC|13|42|155.4|31|AAL-UK|Anglo American PLC|4|-98|-362.6|100|BARC-UK|Barclays PLC|4|-5|-18.5|45|THGLN-GB|THG Holdings|4|58|214.6|0|GLEN-UK|Glencore PLC (LSE)|0|-65|-240.5|80
1678099201|2023-03-06 10:40:01|1678099213|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|0
1678099201|2023-03-06 10:40:01|1678099215|NO25|NO25|1|2.1|YAR-NO|Yara International ASA|100|-96|-201.6|50
1678099201|2023-03-06 10:40:01|1678099216|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|96|86.4|100
1678099201|2023-03-06 10:40:01|1678099218|ES35|ES35|10|3.9|GRF-ES|Grifols SA|100|-100|-390|29|FER-ES|Ferrovial SA|50|-19|-74.1|50|CLNX-ES|Cellnex Telecom SAU|17|-15|-58.5|0|SOL-ES|Melia Hotels International SA|17|53|206.7|50|ACX-ES|Acerinox SA|0|-30|-117|0|AENA-ES|Aena SA|0|9|35.1|0|ANA-ES|Acciona SA|0|-22|-85.8|100|IBE-ES|Iberdrola SA|0|-11|-42.9|100|ITX-ES|Inditex SA|0|14|54.6|100|MTS-ES|ArcelorMittal (ES)|0|-36|-140.4|100
1678099201|2023-03-06 10:40:01|1678099221|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|62|MSFT-US|Microsoft Corp (All Sessions)|8|48|177.6|50|BA-US|Boeing Co (All Sessions)|0|65|240.5|0|PFE-US|Pfizer Inc (All Sessions)|0|32|118.4|0
1678099201|2023-03-06 10:40:01|1678099222|US500|US500|6|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|62|FB-US|Meta Platforms Inc (All Sessions)|42|93|613.8|67|BA-US|Boeing Co (All Sessions)|0|36|237.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|151.8|100|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|PFE-US|Pfizer Inc (All Sessions)|0|18|118.8|0
1678099201|2023-03-06 10:40:01|1678099225|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|64|AAPL-US|Apple Inc (All Sessions)|85|59|365.8|58|FB-US|Meta Platforms Inc (All Sessions)|46|99|613.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|31|31|192.2|20|MSFT-US|Microsoft Corp (All Sessions)|8|28|173.6|50|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678099201|2023-03-06 10:40:01|1678099238|ZA40|ZA40|10|13.5|BVT-ZA|Bidvest Group Ltd|100|99|1336.5|25|RCH-ZA|Cie Financiere Richemont (SA)|42|20|270|33|AGL-ZA|Anglo American PLC (SA)|5|-23|-310.5|100|INP-ZA|Investec PLC (SA)|5|13|175.5|100|BAT-ZA|Brait SE (SA)|0|50|675|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-40.5|0|INL-ZA|Investec Ltd|0|14|189|100|MTN-ZA|MTN Group Ltd|0|7|94.5|100|REM-ZA|Remgro Ltd|0|5|67.5|100|SOL-ZA|Sasol Ltd|0|-1|-13.5|100
1678099502|2023-03-06 10:45:02|1678099504|DE30|DE30|7|2.7|BAS-DE|BASF SE|100|-72|-194.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|98|264.6|0|ADS-DE|Adidas AG|17|28|75.6|50|ANN-DE|Vonovia SE|0|69|186.3|0|BAY-DE|Bayer AG|0|-15|-40.5|0|IFX-DE|Infineon Technologies AG|0|30|81|100|RWEG-DE|RWE AG|0|-23|-62.1|100
1678099502|2023-03-06 10:45:02|1678099506|FR40|FR40|8|1.6|RENA-FR|Renault SA|100|-56|-89.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|61|97.6|50|BNPP-FR|BNP Paribas SA|0|26|41.6|100|CA-FR|Carrefour SA|0|-97|-155.2|0|CAP-FR|Cap Gemini SA|0|44|70.4|0|CS-FR|AXA SA|0|39|62.4|0|GLE-FR|Societe Generale SA|0|78|124.8|0|OR-FR|L'Oreal SA|0|8|12.8|0
1678099502|2023-03-06 10:45:02|1678099508|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|87|321.9|33|EZJ-UK|easyJet PLC|81|45|166.5|12|LLOY-UK|Lloyds Banking Group PLC|43|-17|-62.9|83|RIO-UK|Rio Tinto PLC|29|-77|-284.9|87|CPI-UK|Capita PLC|24|66|244.2|57|AAL-UK|Anglo American PLC|14|-98|-362.6|100|THGLN-GB|THG Holdings|14|96|355.2|0|ITV-UK|ITV PLC|10|44|162.8|36|BARC-UK|Barclays PLC|5|-6|-22.2|40|GLEN-UK|Glencore PLC (LSE)|0|-66|-244.2|89
1678099502|2023-03-06 10:45:02|1678099512|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|0
1678099502|2023-03-06 10:45:02|1678099514|NO25|NO25|1|1.9|YAR-NO|Yara International ASA|100|-99|-188.1|50
1678099502|2023-03-06 10:45:02|1678099516|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|93|83.7|100
1678099502|2023-03-06 10:45:02|1678099518|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|-99|-376.2|44|FER-ES|Ferrovial SA|38|-20|-76|50|CLNX-ES|Cellnex Telecom SAU|13|-19|-72.2|0|SAN-ES|Banco Santander SA (ES)|13|8|30.4|0|SOL-ES|Melia Hotels International SA|13|57|216.6|50|ACX-ES|Acerinox SA|0|-31|-117.8|0|AENA-ES|Aena SA|0|11|41.8|0|ANA-ES|Acciona SA|0|-24|-91.2|100|IBE-ES|Iberdrola SA|0|-14|-53.2|100|ITX-ES|Inditex SA|0|16|60.8|100
1678099502|2023-03-06 10:45:02|1678099520|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|62|MSFT-US|Microsoft Corp (All Sessions)|8|48|177.6|50|BA-US|Boeing Co (All Sessions)|0|65|240.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678099502|2023-03-06 10:45:02|1678099522|US500|US500|7|6.6|AAPL-US|Apple Inc (All Sessions)|100|55|363|62|FB-US|Meta Platforms Inc (All Sessions)|58|93|613.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|23|151.8|50|BA-US|Boeing Co (All Sessions)|0|36|237.6|0|C-US|Citigroup Inc (All Sessions)|0|99|653.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-79.2|0|NKE-US|NIKE Inc (All Sessions)|0|17|112.2|0
1678099502|2023-03-06 10:45:02|1678099524|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|60|AAPL-US|Apple Inc (All Sessions)|86|59|365.8|62|FB-US|Meta Platforms Inc (All Sessions)|50|99|613.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|31|192.2|0|MSFT-US|Microsoft Corp (All Sessions)|7|28|173.6|50|NFLX-US|Netflix Inc (All Sessions)|7|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678099502|2023-03-06 10:45:02|1678099539|ZA40|ZA40|10|14|BVT-ZA|Bidvest Group Ltd|100|99|1386|24|RCH-ZA|Cie Financiere Richemont (SA)|35|19|266|38|SOL-ZA|Sasol Ltd|15|-3|-42|100|AGL-ZA|Anglo American PLC (SA)|5|-22|-308|100|INP-ZA|Investec PLC (SA)|5|12|168|100|BAT-ZA|Brait SE (SA)|0|47|658|100|FSR-ZA|FirstRand Ltd|0|1|14|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-56|0|INL-ZA|Investec Ltd|0|13|182|100|MTN-ZA|MTN Group Ltd|0|7|98|100
1678099801|2023-03-06 10:50:01|1678099805|DE30|DE30|5|2.6|BAS-DE|BASF SE|100|-71|-184.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|97|252.2|0|ADS-DE|Adidas AG|20|32|83.2|50|IFX-DE|Infineon Technologies AG|0|32|83.2|100|RWEG-DE|RWE AG|0|-23|-59.8|100
1678099801|2023-03-06 10:50:01|1678099807|FR40|FR40|8|1.4|RENA-FR|Renault SA|100|-61|-85.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|74|103.6|50|BNPP-FR|BNP Paribas SA|0|33|46.2|100|CA-FR|Carrefour SA|0|-98|-137.2|0|CAP-FR|Cap Gemini SA|0|55|77|0|GLE-FR|Societe Generale SA|0|93|130.2|0|LI-FR|Klepierre|0|91|127.4|100|OR-FR|L'Oreal SA|0|9|12.6|0
1678099801|2023-03-06 10:50:01|1678099809|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|90|315|38|EZJ-UK|easyJet PLC|76|47|164.5|12|RIO-UK|Rio Tinto PLC|32|-75|-262.5|87|CPI-UK|Capita PLC|24|59|206.5|62|LLOY-UK|Lloyds Banking Group PLC|24|-17|-59.5|77|AAL-UK|Anglo American PLC|20|-99|-346.5|100|THGLN-GB|THG Holdings|20|95|332.5|0|ITV-UK|ITV PLC|16|36|126|36|BARC-UK|Barclays PLC|12|-3|-10.5|40|GLEN-UK|Glencore PLC (LSE)|0|-69|-241.5|86
1678099801|2023-03-06 10:50:01|1678099814|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|50
1678099801|2023-03-06 10:50:01|1678099816|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|100|320|0
1678099801|2023-03-06 10:50:01|1678099818|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|91|91|100
1678099801|2023-03-06 10:50:01|1678099820|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|-99|-346.5|44|FER-ES|Ferrovial SA|38|-18|-63|50|CLNX-ES|Cellnex Telecom SAU|13|-22|-77|0|SAN-ES|Banco Santander SA (ES)|13|11|38.5|0|SOL-ES|Melia Hotels International SA|13|61|213.5|50|ACX-ES|Acerinox SA|0|-32|-112|0|ANA-ES|Acciona SA|0|-24|-84|100|IBE-ES|Iberdrola SA|0|-13|-45.5|100|ITX-ES|Inditex SA|0|15|52.5|100|MTS-ES|ArcelorMittal (ES)|0|-37|-129.5|100
1678099801|2023-03-06 10:50:01|1678099822|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|70|BA-US|Boeing Co (All Sessions)|0|65|240.5|0|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678099801|2023-03-06 10:50:01|1678099824|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|70|FB-US|Meta Platforms Inc (All Sessions)|56|99|613.8|33|BA-US|Boeing Co (All Sessions)|0|39|241.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|0|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678099801|2023-03-06 10:50:01|1678099827|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|50|AAPL-US|Apple Inc (All Sessions)|60|59|365.8|70|FB-US|Meta Platforms Inc (All Sessions)|33|99|613.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|31|192.2|0|NFLX-US|Netflix Inc (All Sessions)|7|18|111.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678099801|2023-03-06 10:50:01|1678099841|ZA40|ZA40|10|14.1|BVT-ZA|Bidvest Group Ltd|100|99|1395.9|24|RCH-ZA|Cie Financiere Richemont (SA)|35|20|282|38|SOL-ZA|Sasol Ltd|15|-3|-42.3|100|AGL-ZA|Anglo American PLC (SA)|5|-21|-296.1|100|INP-ZA|Investec PLC (SA)|5|11|155.1|100|BAT-ZA|Brait SE (SA)|0|45|634.5|100|FSR-ZA|FirstRand Ltd|0|1|14.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-56.4|0|INL-ZA|Investec Ltd|0|12|169.2|100|MTN-ZA|MTN Group Ltd|0|7|98.7|100
1678100101|2023-03-06 10:55:01|1678100104|DE30|DE30|6|2.7|BAS-DE|BASF SE|100|-69|-186.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|99|267.3|0|ADS-DE|Adidas AG|20|33|89.1|50|HFG-DE|HelloFresh SE|0|60|162|0|IFX-DE|Infineon Technologies AG|0|36|97.2|100|RWEG-DE|RWE AG|0|-22|-59.4|100
1678100101|2023-03-06 10:55:01|1678100106|FR40|FR40|8|1.4|RENA-FR|Renault SA|100|-53|-74.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|66|92.4|50|BNPP-FR|BNP Paribas SA|0|35|49|100|CA-FR|Carrefour SA|0|-90|-126|0|CAP-FR|Cap Gemini SA|0|59|82.6|0|GLE-FR|Societe Generale SA|0|91|127.4|0|LI-FR|Klepierre|0|94|131.6|100|OR-FR|L'Oreal SA|0|9|12.6|0
1678100101|2023-03-06 10:55:01|1678100108|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|88|316.8|37|EZJ-UK|easyJet PLC|68|46|165.6|14|RIO-UK|Rio Tinto PLC|36|-74|-266.4|93|LLOY-UK|Lloyds Banking Group PLC|28|-15|-54|75|AAL-UK|Anglo American PLC|20|-98|-352.8|100|BARC-UK|Barclays PLC|20|-3|-10.8|40|CPI-UK|Capita PLC|20|56|201.6|80|ITV-UK|ITV PLC|20|36|129.6|50|GLEN-UK|Glencore PLC (LSE)|12|-69|-248.4|88|BP-UK|BP PLC|0|4|14.4|100
1678100101|2023-03-06 10:55:01|1678100112|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|50
1678100101|2023-03-06 10:55:01|1678100113|NO25|NO25|2|3|NAS-NO|Norwegian Air Shuttle AS|100|99|297|0|REC-NO|REC Silicon ASA|100|35|105|0
1678100101|2023-03-06 10:55:01|1678100115|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|100
1678100101|2023-03-06 10:55:01|1678100117|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|-99|-346.5|44|FER-ES|Ferrovial SA|38|-17|-59.5|50|SAN-ES|Banco Santander SA (ES)|25|6|21|0|CLNX-ES|Cellnex Telecom SAU|13|-23|-80.5|0|SOL-ES|Melia Hotels International SA|13|61|213.5|50|ACX-ES|Acerinox SA|0|-31|-108.5|0|ANA-ES|Acciona SA|0|-22|-77|100|BKT-ES|Bankinter SA|0|11|38.5|0|IBE-ES|Iberdrola SA|0|-16|-56|100|ITX-ES|Inditex SA|0|16|56|100
1678100101|2023-03-06 10:55:01|1678100119|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|58|BA-US|Boeing Co (All Sessions)|0|65|240.5|0|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678100101|2023-03-06 10:55:01|1678100121|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|70|FB-US|Meta Platforms Inc (All Sessions)|56|99|613.8|33|BA-US|Boeing Co (All Sessions)|0|39|241.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|0|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678100101|2023-03-06 10:55:01|1678100124|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|69|AMZN-US|Amazon.com Inc (All Sessions)|58|50|310|38|FB-US|Meta Platforms Inc (All Sessions)|8|99|613.8|50|NFLX-US|Netflix Inc (All Sessions)|8|18|111.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|192.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|12.4|100
1678100101|2023-03-06 10:55:01|1678100138|ZA40|ZA40|10|14.2|BVT-ZA|Bidvest Group Ltd|100|100|1420|24|RCH-ZA|Cie Financiere Richemont (SA)|40|19|269.8|33|SOL-ZA|Sasol Ltd|15|-4|-56.8|100|AGL-ZA|Anglo American PLC (SA)|5|-22|-312.4|100|INP-ZA|Investec PLC (SA)|5|12|170.4|100|BAT-ZA|Brait SE (SA)|0|42|596.4|100|FSR-ZA|FirstRand Ltd|0|0|0|100|INL-ZA|Investec Ltd|0|13|184.6|100|MTN-ZA|MTN Group Ltd|0|7|99.4|100|NED-ZA|Nedbank Group Ltd|0|6|85.2|100
1678100401|2023-03-06 11:00:01|1678100406|DE30|DE30|7|2.9|ADS-DE|Adidas AG|100|38|110.2|100|BAS-DE|BASF SE|75|-62|-179.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|99|287.1|0|RWEG-DE|RWE AG|25|-19|-55.1|100|ANN-DE|Vonovia SE|0|71|205.9|0|HFG-DE|HelloFresh SE|0|59|171.1|0|IFX-DE|Infineon Technologies AG|0|35|101.5|100
1678100401|2023-03-06 11:00:01|1678100408|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|106.4|50|RENA-FR|Renault SA|100|-56|-78.4|100|BNPP-FR|BNP Paribas SA|0|39|54.6|100|CA-FR|Carrefour SA|0|-84|-117.6|0|GLE-FR|Societe Generale SA|0|94|131.6|0|LI-FR|Klepierre|0|97|135.8|100|OR-FR|L'Oreal SA|0|4|5.6|0
1678100401|2023-03-06 11:00:01|1678100410|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|87|321.9|34|EZJ-UK|easyJet PLC|64|46|170.2|10|RIO-UK|Rio Tinto PLC|36|-74|-273.8|93|ITV-UK|ITV PLC|23|31|114.7|50|BARC-UK|Barclays PLC|14|-3|-11.1|40|LLOY-UK|Lloyds Banking Group PLC|9|-16|-59.2|78|AAL-UK|Anglo American PLC|5|-100|-370|100|CPI-UK|Capita PLC|5|54|199.8|75|BP-UK|BP PLC|0|-1|-3.7|71|GLEN-UK|Glencore PLC (LSE)|0|-70|-259|71
1678100401|2023-03-06 11:00:01|1678100414|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|100
1678100401|2023-03-06 11:00:01|1678100416|NO25|NO25|2|2.8|NAS-NO|Norwegian Air Shuttle AS|100|98|274.4|50|REC-NO|REC Silicon ASA|0|44|123.2|0
1678100401|2023-03-06 11:00:01|1678100420|ES35|ES35|10|3.4|GRF-ES|Grifols SA|100|-99|-336.6|50|FER-ES|Ferrovial SA|43|-16|-54.4|50|SAN-ES|Banco Santander SA (ES)|29|8|27.2|0|CLNX-ES|Cellnex Telecom SAU|14|-20|-68|0|SOL-ES|Melia Hotels International SA|14|69|234.6|50|ACX-ES|Acerinox SA|0|-29|-98.6|0|ANA-ES|Acciona SA|0|-17|-57.8|100|BKT-ES|Bankinter SA|0|14|47.6|0|IBE-ES|Iberdrola SA|0|-12|-40.8|100|ITX-ES|Inditex SA|0|19|64.6|100
1678100401|2023-03-06 11:00:01|1678100422|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|64|BA-US|Boeing Co (All Sessions)|0|65|240.5|0|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678100401|2023-03-06 11:00:01|1678100424|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|64|FB-US|Meta Platforms Inc (All Sessions)|30|99|613.8|25|BA-US|Boeing Co (All Sessions)|0|39|241.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|0|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678100401|2023-03-06 11:00:01|1678100426|USTECH|USTECH|7|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|54|AAPL-US|Apple Inc (All Sessions)|83|59|365.8|64|FB-US|Meta Platforms Inc (All Sessions)|25|99|613.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|31|192.2|0|NFLX-US|Netflix Inc (All Sessions)|8|18|111.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678100401|2023-03-06 11:00:01|1678100441|ZA40|ZA40|10|13.6|BVT-ZA|Bidvest Group Ltd|100|99|1346.4|31|RCH-ZA|Cie Financiere Richemont (SA)|60|22|299.2|30|SOL-ZA|Sasol Ltd|20|-4|-54.4|100|AGL-ZA|Anglo American PLC (SA)|7|-23|-312.8|100|INP-ZA|Investec PLC (SA)|7|12|163.2|100|BAT-ZA|Brait SE (SA)|0|45|612|100|FSR-ZA|FirstRand Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-54.4|100|INL-ZA|Investec Ltd|0|13|176.8|100|MTN-ZA|MTN Group Ltd|0|7|95.2|100
1678100701|2023-03-06 11:05:01|1678100705|DE30|DE30|6|2.9|ADS-DE|Adidas AG|100|34|98.6|100|BAS-DE|BASF SE|75|-62|-179.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|98|284.2|0|ANN-DE|Vonovia SE|50|70|203|0|RWEG-DE|RWE AG|50|-20|-58|67|HFG-DE|HelloFresh SE|0|64|185.6|0
1678100701|2023-03-06 11:05:01|1678100707|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|106.4|50|RENA-FR|Renault SA|100|-61|-85.4|100|BNPP-FR|BNP Paribas SA|0|31|43.4|100|CA-FR|Carrefour SA|0|-86|-120.4|0|GLE-FR|Societe Generale SA|0|89|124.6|0|LI-FR|Klepierre|0|94|131.6|100|OR-FR|L'Oreal SA|0|6|8.4|0
1678100701|2023-03-06 11:05:01|1678100709|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|72|331.2|39|EZJ-UK|easyJet PLC|57|35|161|11|RIO-UK|Rio Tinto PLC|38|-61|-280.6|93|ITV-UK|ITV PLC|24|25|115|50|THGLN-GB|THG Holdings|24|99|455.4|42|BARC-UK|Barclays PLC|19|-3|-13.8|45|LLOY-UK|Lloyds Banking Group PLC|14|-15|-69|70|AAL-UK|Anglo American PLC|5|-79|-363.4|100|CPI-UK|Capita PLC|5|53|243.8|88|BP-UK|BP PLC|0|-2|-9.2|71
1678100701|2023-03-06 11:05:01|1678100713|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|50
1678100701|2023-03-06 11:05:01|1678100715|NO25|NO25|2|2.8|NAS-NO|Norwegian Air Shuttle AS|100|99|277.2|50|REC-NO|REC Silicon ASA|0|43|120.4|0
1678100701|2023-03-06 11:05:01|1678100719|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|-98|-372.4|50|FER-ES|Ferrovial SA|43|-12|-45.6|50|SAN-ES|Banco Santander SA (ES)|29|9|34.2|0|SOL-ES|Melia Hotels International SA|14|63|239.4|50|ANA-ES|Acciona SA|0|-16|-60.8|100|BKT-ES|Bankinter SA|0|14|53.2|0|CLNX-ES|Cellnex Telecom SAU|0|-19|-72.2|0|IBE-ES|Iberdrola SA|0|-11|-41.8|100|ITX-ES|Inditex SA|0|16|60.8|100|REP-ES|Repsol SA|0|14|53.2|0
1678100701|2023-03-06 11:05:01|1678100722|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|64|BA-US|Boeing Co (All Sessions)|40|65|240.5|0|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678100701|2023-03-06 11:05:01|1678100724|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|20|124|100|BA-US|Boeing Co (All Sessions)|12|39|241.8|0|FB-US|Meta Platforms Inc (All Sessions)|6|99|613.8|0|CVX-US|Chevron Corp (All Sessions)|0|25|155|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|229.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|43.4|0
1678100701|2023-03-06 11:05:01|1678100726|USTECH|USTECH|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|64|AMZN-US|Amazon.com Inc (All Sessions)|100|50|310|55|FB-US|Meta Platforms Inc (All Sessions)|30|99|613.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|31|192.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100
1678100701|2023-03-06 11:05:01|1678100742|ZA40|ZA40|10|13|BVT-ZA|Bidvest Group Ltd|100|100|1300|24|RCH-ZA|Cie Financiere Richemont (SA)|63|23|299|36|SOL-ZA|Sasol Ltd|19|-3|-39|100|INL-ZA|Investec Ltd|13|13|169|33|AGL-ZA|Anglo American PLC (SA)|6|-24|-312|100|INP-ZA|Investec PLC (SA)|6|12|156|100|FSR-ZA|FirstRand Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-65|100|NED-ZA|Nedbank Group Ltd|0|5|65|100|REM-ZA|Remgro Ltd|0|4|52|100
1678101001|2023-03-06 11:10:01|1678101004|DE30|DE30|6|2.8|ADS-DE|Adidas AG|100|28|78.4|100|ANN-DE|Vonovia SE|75|75|210|0|BAS-DE|BASF SE|75|-62|-173.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|98|274.4|0|RWEG-DE|RWE AG|50|-15|-42|67|HFG-DE|HelloFresh SE|0|59|165.2|0
1678101001|2023-03-06 11:10:01|1678101007|FR40|FR40|7|1.4|RENA-FR|Renault SA|100|-59|-82.6|100|BNPP-FR|BNP Paribas SA|0|29|40.6|100|CA-FR|Carrefour SA|0|-82|-114.8|0|GLE-FR|Societe Generale SA|0|84|117.6|0|LI-FR|Klepierre|0|94|131.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|79|110.6|100|OR-FR|L'Oreal SA|0|5|7|0
1678101001|2023-03-06 11:10:01|1678101009|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|63|321.3|41|EZJ-UK|easyJet PLC|52|32|163.2|11|THGLN-GB|THG Holdings|30|99|504.9|46|ITV-UK|ITV PLC|26|22|112.2|50|BARC-UK|Barclays PLC|22|-2|-10.2|36|LLOY-UK|Lloyds Banking Group PLC|13|-13|-66.3|78|RIO-UK|Rio Tinto PLC|9|-58|-295.8|88|BT-UK|BT Group PLC|4|35|178.5|14|GLEN-UK|Glencore PLC (LSE)|4|-51|-260.1|86|AAL-UK|Anglo American PLC|0|-72|-367.2|100
1678101001|2023-03-06 11:10:01|1678101013|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|50
1678101001|2023-03-06 11:10:01|1678101015|NO25|NO25|2|2.9|NAS-NO|Norwegian Air Shuttle AS|100|98|284.2|50|REC-NO|REC Silicon ASA|0|42|121.8|0
1678101001|2023-03-06 11:10:01|1678101017|SE30|SE30|1|1.2|ATCOA-SE|Atlas Copco AB - A|100|94|112.8|100
1678101001|2023-03-06 11:10:01|1678101019|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|10|40|25|GRF-ES|Grifols SA|33|-99|-396|100|SOL-ES|Melia Hotels International SA|33|62|248|50|ANA-ES|Acciona SA|0|-14|-56|100|BKT-ES|Bankinter SA|0|16|64|0|CLNX-ES|Cellnex Telecom SAU|0|-19|-76|0|IBE-ES|Iberdrola SA|0|-9|-36|100|ITX-ES|Inditex SA|0|13|52|100|REP-ES|Repsol SA|0|13|52|0|SAB-ES|Banco de Sabadell SA|0|21|84|100
1678101001|2023-03-06 11:10:01|1678101021|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|64|BA-US|Boeing Co (All Sessions)|40|65|240.5|0|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678101001|2023-03-06 11:10:01|1678101023|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|64|BA-US|Boeing Co (All Sessions)|40|39|241.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|99|613.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|25|155|50|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678101001|2023-03-06 11:10:01|1678101026|USTECH|USTECH|6|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|64|AMZN-US|Amazon.com Inc (All Sessions)|70|50|310|63|FB-US|Meta Platforms Inc (All Sessions)|40|99|613.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|30|31|192.2|25|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100
1678101001|2023-03-06 11:10:01|1678101039|ZA40|ZA40|10|13.2|BVT-ZA|Bidvest Group Ltd|100|100|1320|36|RCH-ZA|Cie Financiere Richemont (SA)|92|22|290.4|31|SOL-ZA|Sasol Ltd|23|-2|-26.4|100|INL-ZA|Investec Ltd|15|12|158.4|33|AGL-ZA|Anglo American PLC (SA)|8|-23|-303.6|100|INP-ZA|Investec PLC (SA)|8|11|145.2|100|FSR-ZA|FirstRand Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-52.8|100|NED-ZA|Nedbank Group Ltd|0|5|66|100|REM-ZA|Remgro Ltd|0|4|52.8|100
1678101302|2023-03-06 11:15:02|1678101306|DE30|DE30|6|3|ADS-DE|Adidas AG|100|26|78|100|ANN-DE|Vonovia SE|75|78|234|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|100|300|0|RWEG-DE|RWE AG|50|-17|-51|67|BAS-DE|BASF SE|25|-56|-168|100|HFG-DE|HelloFresh SE|0|60|180|0
1678101302|2023-03-06 11:15:02|1678101308|FR40|FR40|6|1.5|RENA-FR|Renault SA|100|-51|-76.5|100|BNPP-FR|BNP Paribas SA|0|31|46.5|100|GLE-FR|Societe Generale SA|0|77|115.5|0|LI-FR|Klepierre|0|96|144|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|112.5|100|OR-FR|L'Oreal SA|0|7|10.5|0
1678101302|2023-03-06 11:15:02|1678101310|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|57|330.6|39|EZJ-UK|easyJet PLC|48|27|156.6|12|THGLN-GB|THG Holdings|43|99|574.2|50|BARC-UK|Barclays PLC|10|-2|-11.6|56|LLOY-UK|Lloyds Banking Group PLC|10|-12|-69.6|78|BT-UK|BT Group PLC|5|32|185.6|25|CPI-UK|Capita PLC|5|36|208.8|63|GLEN-UK|Glencore PLC (LSE)|5|-45|-261|88|ITV-UK|ITV PLC|5|16|92.8|25|RIO-UK|Rio Tinto PLC|0|-50|-290|100
1678101302|2023-03-06 11:15:02|1678101314|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|50
1678101302|2023-03-06 11:15:02|1678101316|NO25|NO25|2|3.1|NAS-NO|Norwegian Air Shuttle AS|100|98|303.8|50|REC-NO|REC Silicon ASA|0|40|124|0
1678101302|2023-03-06 11:15:02|1678101318|SE30|SE30|1|1.2|ATCOA-SE|Atlas Copco AB - A|100|96|115.2|100
1678101302|2023-03-06 11:15:02|1678101320|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|10|39|25|GRF-ES|Grifols SA|33|-98|-382.2|100|SOL-ES|Melia Hotels International SA|33|63|245.7|50|ANA-ES|Acciona SA|0|-14|-54.6|100|BKT-ES|Bankinter SA|0|17|66.3|0|CLNX-ES|Cellnex Telecom SAU|0|-17|-66.3|0|IBE-ES|Iberdrola SA|0|-8|-31.2|100|ITX-ES|Inditex SA|0|14|54.6|100|REP-ES|Repsol SA|0|13|50.7|0|SAB-ES|Banco de Sabadell SA|0|24|93.6|100
1678101302|2023-03-06 11:15:02|1678101322|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|64|BA-US|Boeing Co (All Sessions)|40|65|240.5|0|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678101302|2023-03-06 11:15:02|1678101325|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|64|BA-US|Boeing Co (All Sessions)|40|39|241.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|99|613.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|25|155|50|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678101302|2023-03-06 11:15:02|1678101327|USTECH|USTECH|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|64|AMZN-US|Amazon.com Inc (All Sessions)|50|50|310|50|FB-US|Meta Platforms Inc (All Sessions)|40|99|613.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|40|31|192.2|40|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678101302|2023-03-06 11:15:02|1678101341|ZA40|ZA40|10|13.1|BVT-ZA|Bidvest Group Ltd|100|99|1296.9|38|RCH-ZA|Cie Financiere Richemont (SA)|87|22|288.2|29|SOL-ZA|Sasol Ltd|40|-3|-39.3|86|INL-ZA|Investec Ltd|13|13|170.3|33|AGL-ZA|Anglo American PLC (SA)|7|-24|-314.4|100|WHL-ZA|Woolworths Holdings Ltd|7|-10|-131|100|FSR-ZA|FirstRand Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-65.5|100|INP-ZA|Investec PLC (SA)|0|11|144.1|100|NED-ZA|Nedbank Group Ltd|0|5|65.5|100
1678101602|2023-03-06 11:20:02|1678101605|DE30|DE30|6|3|ADS-DE|Adidas AG|100|31|93|100|ANN-DE|Vonovia SE|75|82|246|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|98|294|0|RWEG-DE|RWE AG|50|-17|-51|67|BAS-DE|BASF SE|0|-60|-180|100|HFG-DE|HelloFresh SE|0|66|198|0
1678101602|2023-03-06 11:20:02|1678101607|FR40|FR40|5|1.7|RENA-FR|Renault SA|100|-35|-59.5|100|BNPP-FR|BNP Paribas SA|0|24|40.8|100|LI-FR|Klepierre|0|95|161.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|110.5|100|OR-FR|L'Oreal SA|0|4|6.8|0
1678101602|2023-03-06 11:20:02|1678101609|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|56|347.2|53|THGLN-GB|THG Holdings|48|99|613.8|53|EZJ-UK|easyJet PLC|44|25|155|13|BT-UK|BT Group PLC|16|31|192.2|22|BARC-UK|Barclays PLC|12|-2|-12.4|50|ITV-UK|ITV PLC|12|15|93|25|LLOY-UK|Lloyds Banking Group PLC|12|-11|-68.2|75|CPI-UK|Capita PLC|8|34|210.8|57|GLEN-UK|Glencore PLC (LSE)|0|-42|-260.4|80|RIO-UK|Rio Tinto PLC|0|-47|-291.4|100
1678101602|2023-03-06 11:20:02|1678101614|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|50
1678101602|2023-03-06 11:20:02|1678101616|NO25|NO25|2|3.1|NAS-NO|Norwegian Air Shuttle AS|100|100|310|50|REC-NO|REC Silicon ASA|0|43|133.3|0
1678101602|2023-03-06 11:20:02|1678101618|SE30|SE30|1|1.1|ATCOA-SE|Atlas Copco AB - A|100|99|108.9|100
1678101602|2023-03-06 11:20:02|1678101620|ES35|ES35|8|4|SAN-ES|Banco Santander SA (ES)|100|7|28|25|GRF-ES|Grifols SA|33|-98|-392|100|ANA-ES|Acciona SA|0|-15|-60|100|BKT-ES|Bankinter SA|0|15|60|0|REP-ES|Repsol SA|0|13|52|0|SAB-ES|Banco de Sabadell SA|0|20|80|100|SOL-ES|Melia Hotels International SA|0|65|260|100|TEF-ES|Telefonica SA|0|35|140|100
1678101602|2023-03-06 11:20:02|1678101623|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|58|BA-US|Boeing Co (All Sessions)|36|65|240.5|0|MSFT-US|Microsoft Corp (All Sessions)|18|48|177.6|33|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678101602|2023-03-06 11:20:02|1678101625|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|58|FB-US|Meta Platforms Inc (All Sessions)|45|99|613.8|33|BA-US|Boeing Co (All Sessions)|36|39|241.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|25|155|50|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678101602|2023-03-06 11:20:02|1678101627|USTECH|USTECH|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|58|FB-US|Meta Platforms Inc (All Sessions)|45|99|613.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|45|31|192.2|33|AMZN-US|Amazon.com Inc (All Sessions)|36|50|310|40|MSFT-US|Microsoft Corp (All Sessions)|18|28|173.6|33|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678101602|2023-03-06 11:20:02|1678101762|ZA40|ZA40|10|12.9|BVT-ZA|Bidvest Group Ltd|100|100|1290|31|RCH-ZA|Cie Financiere Richemont (SA)|93|22|283.8|33|SOL-ZA|Sasol Ltd|33|-5|-64.5|83|INL-ZA|Investec Ltd|13|12|154.8|33|AGL-ZA|Anglo American PLC (SA)|7|-25|-322.5|100|WHL-ZA|Woolworths Holdings Ltd|7|-8|-103.2|100|FSR-ZA|FirstRand Ltd|0|1|12.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-77.4|100|INP-ZA|Investec PLC (SA)|0|11|141.9|100|NED-ZA|Nedbank Group Ltd|0|4|51.6|100
1678101901|2023-03-06 11:25:01|1678101904|DE30|DE30|7|3.2|ADS-DE|Adidas AG|100|28|89.6|100|ANN-DE|Vonovia SE|80|75|240|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|99|316.8|25|RWEG-DE|RWE AG|40|-20|-64|67|BAS-DE|BASF SE|0|-54|-172.8|100|DPW-DE|Deutsche Post AG|0|3|9.6|100|HFG-DE|HelloFresh SE|0|66|211.2|0
1678101901|2023-03-06 11:25:01|1678101906|FR40|FR40|4|1.6|RENA-FR|Renault SA|100|-51|-81.6|100|BNPP-FR|BNP Paribas SA|0|29|46.4|100|LI-FR|Klepierre|0|97|155.2|100|OR-FR|L'Oreal SA|0|-2|-3.2|0
1678101901|2023-03-06 11:25:01|1678101908|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|53|339.2|54|THGLN-GB|THG Holdings|44|99|633.6|58|EZJ-UK|easyJet PLC|22|27|172.8|8|BT-UK|BT Group PLC|13|32|204.8|22|BARC-UK|Barclays PLC|9|-1|-6.4|50|ITV-UK|ITV PLC|9|16|102.4|25|CPI-UK|Capita PLC|6|38|243.2|57|LLOY-UK|Lloyds Banking Group PLC|6|-9|-57.6|71|ANTO-UK|Antofagasta PLC|0|-32|-204.8|40|VOD-UK|Vodafone Group PLC|0|9|57.6|60
1678101901|2023-03-06 11:25:01|1678101913|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|50
1678101901|2023-03-06 11:25:01|1678101915|NO25|NO25|2|2.7|NAS-NO|Norwegian Air Shuttle AS|100|97|261.9|50|REC-NO|REC Silicon ASA|0|45|121.5|0
1678101901|2023-03-06 11:25:01|1678101917|SE30|SE30|1|1.1|ATCOA-SE|Atlas Copco AB - A|100|100|110|100
1678101901|2023-03-06 11:25:01|1678101919|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|10|39|40|GRF-ES|Grifols SA|25|-99|-386.1|100|ANA-ES|Acciona SA|0|-19|-74.1|100|BKT-ES|Bankinter SA|0|16|62.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-7.8|0|REP-ES|Repsol SA|0|12|46.8|0|SAB-ES|Banco de Sabadell SA|0|24|93.6|100|SOL-ES|Melia Hotels International SA|0|65|253.5|100|TEF-ES|Telefonica SA|0|35|136.5|100
1678101901|2023-03-06 11:25:01|1678101921|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|55|BA-US|Boeing Co (All Sessions)|40|65|240.5|0|MSFT-US|Microsoft Corp (All Sessions)|20|48|177.6|33|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678101901|2023-03-06 11:25:01|1678101923|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|55|BA-US|Boeing Co (All Sessions)|40|39|241.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|99|613.8|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|25|155|50|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678101901|2023-03-06 11:25:01|1678101926|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|60|31|192.2|43|AMZN-US|Amazon.com Inc (All Sessions)|40|50|310|40|FB-US|Meta Platforms Inc (All Sessions)|40|99|613.8|40|MSFT-US|Microsoft Corp (All Sessions)|20|28|173.6|33|AAL-US|American Airlines Group Inc|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678101901|2023-03-06 11:25:01|1678101939|ZA40|ZA40|10|12.9|BVT-ZA|Bidvest Group Ltd|100|100|1290|27|RCH-ZA|Cie Financiere Richemont (SA)|79|22|283.8|42|SOL-ZA|Sasol Ltd|36|-4|-51.6|83|INL-ZA|Investec Ltd|14|12|154.8|33|AGL-ZA|Anglo American PLC (SA)|7|-26|-335.4|100|WHL-ZA|Woolworths Holdings Ltd|7|-7|-90.3|100|FSR-ZA|FirstRand Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-77.4|100|INP-ZA|Investec PLC (SA)|0|11|141.9|100|NED-ZA|Nedbank Group Ltd|0|4|51.6|100
1678102201|2023-03-06 11:30:01|1678102204|DE30|DE30|8|3|ADS-DE|Adidas AG|100|26|78|100|ANN-DE|Vonovia SE|80|73|219|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|98|294|33|RWEG-DE|RWE AG|20|-21|-63|50|BAS-DE|BASF SE|0|-60|-180|100|DPW-DE|Deutsche Post AG|0|2|6|100|HFG-DE|HelloFresh SE|0|66|198|0|VOW-DE|Volkswagen AG (Ord)|0|-52|-156|0
1678102201|2023-03-06 11:30:01|1678102206|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|23|36.8|100|RENA-FR|Renault SA|100|-67|-107.2|100|LI-FR|Klepierre|0|98|156.8|100|OR-FR|L'Oreal SA|0|-11|-17.6|0
1678102201|2023-03-06 11:30:01|1678102208|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|50|310|57|THGLN-GB|THG Holdings|44|100|620|58|BT-UK|BT Group PLC|13|34|210.8|22|LLOY-UK|Lloyds Banking Group PLC|13|-9|-55.8|67|BARC-UK|Barclays PLC|9|-2|-12.4|50|EZJ-UK|easyJet PLC|9|25|155|0|ITV-UK|ITV PLC|9|13|80.6|25|CPI-UK|Capita PLC|6|40|248|57|ANTO-UK|Antofagasta PLC|3|-36|-223.2|50|RBS-UK|NatWest Group PLC|0|-19|-117.8|80
1678102201|2023-03-06 11:30:01|1678102212|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|50
1678102201|2023-03-06 11:30:01|1678102215|NO25|NO25|2|2.6|NAS-NO|Norwegian Air Shuttle AS|100|97|252.2|50|REC-NO|REC Silicon ASA|0|42|109.2|0
1678102201|2023-03-06 11:30:01|1678102217|SE30|SE30|1|0.9|ATCOA-SE|Atlas Copco AB - A|100|100|90|100
1678102201|2023-03-06 11:30:01|1678102219|ES35|ES35|8|4.1|SAN-ES|Banco Santander SA (ES)|100|10|41|50|GRF-ES|Grifols SA|20|-98|-401.8|100|ANA-ES|Acciona SA|0|-19|-77.9|100|BKT-ES|Bankinter SA|0|15|61.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-8.2|0|REP-ES|Repsol SA|0|10|41|0|SOL-ES|Melia Hotels International SA|0|62|254.2|100|TEF-ES|Telefonica SA|0|32|131.2|100
1678102201|2023-03-06 11:30:01|1678102221|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|44|BA-US|Boeing Co (All Sessions)|50|65|240.5|0|MSFT-US|Microsoft Corp (All Sessions)|38|48|177.6|25|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678102201|2023-03-06 11:30:01|1678102224|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|44|BA-US|Boeing Co (All Sessions)|50|39|241.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|99|613.8|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|25|155|50|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678102201|2023-03-06 11:30:01|1678102227|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|88|31|192.2|38|AMZN-US|Amazon.com Inc (All Sessions)|63|50|310|50|FB-US|Meta Platforms Inc (All Sessions)|50|99|613.8|40|MSFT-US|Microsoft Corp (All Sessions)|38|28|173.6|25|AAL-US|American Airlines Group Inc|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678102201|2023-03-06 11:30:01|1678102240|ZA40|ZA40|10|12.5|BVT-ZA|Bidvest Group Ltd|100|100|1250|36|RCH-ZA|Cie Financiere Richemont (SA)|69|20|250|40|SOL-ZA|Sasol Ltd|38|-4|-50|83|INL-ZA|Investec Ltd|15|11|137.5|33|AGL-ZA|Anglo American PLC (SA)|8|-29|-362.5|100|WHL-ZA|Woolworths Holdings Ltd|8|-6|-75|100|FSR-ZA|FirstRand Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-87.5|100|INP-ZA|Investec PLC (SA)|0|10|125|100|NED-ZA|Nedbank Group Ltd|0|3|37.5|100
1678102501|2023-03-06 11:35:01|1678102504|DE30|DE30|8|3|ADS-DE|Adidas AG|100|28|84|100|ANN-DE|Vonovia SE|80|74|222|0|RWEG-DE|RWE AG|20|-20|-60|50|BAS-DE|BASF SE|0|-61|-183|100|DPW-DE|Deutsche Post AG|0|2|6|100|HFG-DE|HelloFresh SE|0|58|174|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|98|294|100|VOW-DE|Volkswagen AG (Ord)|0|-40|-120|0
1678102501|2023-03-06 11:35:01|1678102507|FR40|FR40|5|1.5|RENA-FR|Renault SA|100|-77|-115.5|100|CS-FR|AXA SA|50|39|58.5|0|BNPP-FR|BNP Paribas SA|0|29|43.5|100|LI-FR|Klepierre|0|97|145.5|100|OR-FR|L'Oreal SA|0|-7|-10.5|0
1678102501|2023-03-06 11:35:01|1678102510|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|49|323.4|53|THGLN-GB|THG Holdings|53|100|660|55|EZJ-UK|easyJet PLC|13|24|158.4|10|BT-UK|BT Group PLC|10|33|217.8|22|LLOY-UK|Lloyds Banking Group PLC|10|-10|-66|67|ITV-UK|ITV PLC|7|12|79.2|25|BARC-UK|Barclays PLC|3|-2|-13.2|57|CPI-UK|Capita PLC|3|47|310.2|57|ANTO-UK|Antofagasta PLC|0|-37|-244.2|50|VOD-UK|Vodafone Group PLC|0|9|59.4|33
1678102501|2023-03-06 11:35:01|1678102514|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|50
1678102501|2023-03-06 11:35:01|1678102515|NO25|NO25|2|2.7|NAS-NO|Norwegian Air Shuttle AS|100|99|267.3|50|REC-NO|REC Silicon ASA|0|39|105.3|0
1678102501|2023-03-06 11:35:01|1678102517|SE30|SE30|1|1|ATCOA-SE|Atlas Copco AB - A|100|91|91|100
1678102501|2023-03-06 11:35:01|1678102519|ES35|ES35|7|4.3|SAN-ES|Banco Santander SA (ES)|100|10|43|60|GRF-ES|Grifols SA|25|-99|-425.7|100|BKT-ES|Bankinter SA|0|16|68.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-12.9|0|REP-ES|Repsol SA|0|12|51.6|0|SOL-ES|Melia Hotels International SA|0|59|253.7|100|TEF-ES|Telefonica SA|0|30|129|100
1678102501|2023-03-06 11:35:01|1678102521|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|43|BA-US|Boeing Co (All Sessions)|67|65|240.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|48|177.6|33|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678102501|2023-03-06 11:35:01|1678102523|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|BA-US|Boeing Co (All Sessions)|67|39|241.8|0|FB-US|Meta Platforms Inc (All Sessions)|67|99|613.8|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|25|155|50|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678102501|2023-03-06 11:35:01|1678102527|USTECH|USTECH|8|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|192.2|44|AAPL-US|Apple Inc (All Sessions)|75|59|365.8|43|AMZN-US|Amazon.com Inc (All Sessions)|50|50|310|40|FB-US|Meta Platforms Inc (All Sessions)|50|99|613.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|28|173.6|33|AAL-US|American Airlines Group Inc|0|25|155|100|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678102501|2023-03-06 11:35:01|1678102541|ZA40|ZA40|10|12.4|BVT-ZA|Bidvest Group Ltd|100|100|1240|38|RCH-ZA|Cie Financiere Richemont (SA)|67|19|235.6|33|SOL-ZA|Sasol Ltd|42|-4|-49.6|83|AGL-ZA|Anglo American PLC (SA)|17|-29|-359.6|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-9|-111.6|50|INL-ZA|Investec Ltd|8|13|161.2|0|SBK-ZA|Standard Bank Group Ltd|8|9|111.6|50|SHP-ZA|Shoprite Holdings Ltd|8|-3|-37.2|100|WHL-ZA|Woolworths Holdings Ltd|8|-5|-62|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-148.8|0
1678102801|2023-03-06 11:40:01|1678102805|DE30|DE30|7|3|ADS-DE|Adidas AG|100|25|75|100|ANN-DE|Vonovia SE|80|68|204|0|RWEG-DE|RWE AG|20|-13|-39|50|DPW-DE|Deutsche Post AG|0|1|3|100|HFG-DE|HelloFresh SE|0|54|162|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|98|294|100|VOW-DE|Volkswagen AG (Ord)|0|-40|-120|0
1678102801|2023-03-06 11:40:01|1678102807|FR40|FR40|5|1.3|CS-FR|AXA SA|100|53|68.9|0|RENA-FR|Renault SA|100|-92|-119.6|100|BNPP-FR|BNP Paribas SA|0|35|45.5|100|LI-FR|Klepierre|0|97|126.1|100|OR-FR|L'Oreal SA|0|-8|-10.4|0
1678102801|2023-03-06 11:40:01|1678102809|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|52|332.8|51|THGLN-GB|THG Holdings|61|100|640|60|BT-UK|BT Group PLC|45|34|217.6|10|EZJ-UK|easyJet PLC|13|26|166.4|10|ANTO-UK|Antofagasta PLC|6|-41|-262.4|63|ITV-UK|ITV PLC|6|11|70.4|25|LLOY-UK|Lloyds Banking Group PLC|6|-10|-64|63|AAL-UK|Anglo American PLC|3|-61|-390.4|100|RIO-UK|Rio Tinto PLC|3|-46|-294.4|100|CPI-UK|Capita PLC|0|52|332.8|67
1678102801|2023-03-06 11:40:01|1678102813|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|67
1678102801|2023-03-06 11:40:01|1678102815|NO25|NO25|3|3|NAS-NO|Norwegian Air Shuttle AS|100|98|294|50|ORK-NO|Orkla ASA|0|4|12|0|REC-NO|REC Silicon ASA|0|37|111|0
1678102801|2023-03-06 11:40:01|1678102817|SE30|SE30|1|1|ATCOA-SE|Atlas Copco AB - A|100|93|93|100
1678102801|2023-03-06 11:40:01|1678102819|ES35|ES35|7|4.4|SAN-ES|Banco Santander SA (ES)|100|11|48.4|60|GRF-ES|Grifols SA|25|-99|-435.6|100|BKT-ES|Bankinter SA|0|15|66|0|CLNX-ES|Cellnex Telecom SAU|0|-20|-88|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|REP-ES|Repsol SA|0|12|52.8|0|TEF-ES|Telefonica SA|0|27|118.8|100
1678102801|2023-03-06 11:40:01|1678102822|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|43|MSFT-US|Microsoft Corp (All Sessions)|67|48|177.6|20|BA-US|Boeing Co (All Sessions)|50|65|240.5|0|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|0|NKE-US|NIKE Inc (All Sessions)|0|31|114.7|0
1678102801|2023-03-06 11:40:01|1678102824|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|57|BA-US|Boeing Co (All Sessions)|50|39|241.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|25|155|50|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|0|NKE-US|NIKE Inc (All Sessions)|0|19|117.8|0
1678102801|2023-03-06 11:40:01|1678102827|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|192.2|71|MSFT-US|Microsoft Corp (All Sessions)|67|28|173.6|20|AMZN-US|Amazon.com Inc (All Sessions)|33|50|310|33|AAL-US|American Airlines Group Inc|0|25|155|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678102801|2023-03-06 11:40:01|1678102842|ZA40|ZA40|10|13|BVT-ZA|Bidvest Group Ltd|100|99|1287|38|RCH-ZA|Cie Financiere Richemont (SA)|67|17|221|33|SOL-ZA|Sasol Ltd|42|-4|-52|83|AGL-ZA|Anglo American PLC (SA)|8|-28|-364|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-9|-117|50|INL-ZA|Investec Ltd|8|12|156|0|SBK-ZA|Standard Bank Group Ltd|8|9|117|50|SHP-ZA|Shoprite Holdings Ltd|8|-2|-26|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-143|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|26|100
1678103102|2023-03-06 11:45:02|1678103105|DE30|DE30|8|2.9|ADS-DE|Adidas AG|100|21|60.9|83|ANN-DE|Vonovia SE|80|70|203|0|RWEG-DE|RWE AG|20|-14|-40.6|50|DPW-DE|Deutsche Post AG|0|-1|-2.9|100|EOA-DE|E.ON SE|0|8|23.2|100|HFG-DE|HelloFresh SE|0|57|165.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|100|290|100|VOW-DE|Volkswagen AG (Ord)|0|-45|-130.5|0
1678103102|2023-03-06 11:45:02|1678103108|FR40|FR40|4|1|EAD-FR|Airbus Group NV (FR)|100|-9|-9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|99|0|SASY-FR|Sanofi|0|7|7|0|SU-FR|Schneider Electric SA|0|75|75|100
1678103102|2023-03-06 11:45:02|1678103110|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|51|326.4|48|THGLN-GB|THG Holdings|62|99|633.6|56|BT-UK|BT Group PLC|56|34|217.6|8|ANTO-UK|Antofagasta PLC|6|-40|-256|63|CPI-UK|Capita PLC|6|44|281.6|50|ITV-UK|ITV PLC|6|11|70.4|25|LLOY-UK|Lloyds Banking Group PLC|3|-11|-70.4|71|RIO-UK|Rio Tinto PLC|3|-49|-313.6|100|VOD-UK|Vodafone Group PLC|3|7|44.8|29|AAL-UK|Anglo American PLC|0|-63|-403.2|100
1678103102|2023-03-06 11:45:02|1678103114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|67
1678103102|2023-03-06 11:45:02|1678103116|NO25|NO25|1|2.7|NAS-NO|Norwegian Air Shuttle AS|100|99|267.3|100
1678103102|2023-03-06 11:45:02|1678103118|SE30|SE30|1|0.9|ATCOA-SE|Atlas Copco AB - A|100|99|89.1|100
1678103102|2023-03-06 11:45:02|1678103120|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|20|52|75|SOL-ES|Melia Hotels International SA|67|98|254.8|0|BKT-ES|Bankinter SA|0|16|41.6|0|CLNX-ES|Cellnex Telecom SAU|0|-39|-101.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-18.2|0|REP-ES|Repsol SA|0|18|46.8|0|TEF-ES|Telefonica SA|0|42|109.2|100
1678103102|2023-03-06 11:45:02|1678103123|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|43|MSFT-US|Microsoft Corp (All Sessions)|67|48|177.6|20|BA-US|Boeing Co (All Sessions)|50|65|240.5|0|PFE-US|Pfizer Inc (All Sessions)|17|32|118.4|50|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0
1678103102|2023-03-06 11:45:02|1678103125|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|FB-US|Meta Platforms Inc (All Sessions)|67|99|613.8|80|BA-US|Boeing Co (All Sessions)|50|39|241.8|0|PFE-US|Pfizer Inc (All Sessions)|17|19|117.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0
1678103102|2023-03-06 11:45:02|1678103127|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|192.2|71|FB-US|Meta Platforms Inc (All Sessions)|67|99|613.8|80|MSFT-US|Microsoft Corp (All Sessions)|67|28|173.6|20|AMZN-US|Amazon.com Inc (All Sessions)|50|50|310|25|AAL-US|American Airlines Group Inc|17|25|155|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678103102|2023-03-06 11:45:02|1678103143|ZA40|ZA40|10|13|BVT-ZA|Bidvest Group Ltd|100|99|1287|45|RCH-ZA|Cie Financiere Richemont (SA)|80|17|221|33|SOL-ZA|Sasol Ltd|40|-4|-52|80|AGL-ZA|Anglo American PLC (SA)|10|-30|-390|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-8|-104|50|INL-ZA|Investec Ltd|10|11|143|0|SHP-ZA|Shoprite Holdings Ltd|10|-2|-26|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-91|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|13|100|SBK-ZA|Standard Bank Group Ltd|0|9|117|0
1678103401|2023-03-06 11:50:01|1678103405|DE30|DE30|8|3|ADS-DE|Adidas AG|100|13|39|83|ANN-DE|Vonovia SE|80|51|153|0|RWEG-DE|RWE AG|40|-17|-51|33|DPW-DE|Deutsche Post AG|0|-5|-15|100|EOA-DE|E.ON SE|0|3|9|100|HFG-DE|HelloFresh SE|0|69|207|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|291|100|VOW-DE|Volkswagen AG (Ord)|0|-42|-126|0
1678103401|2023-03-06 11:50:01|1678103407|FR40|FR40|3|1.4|BNPP-FR|BNP Paribas SA|100|19|26.6|50|CS-FR|AXA SA|100|46|64.4|0|RENA-FR|Renault SA|0|-96|-134.4|100
1678103401|2023-03-06 11:50:01|1678103409|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|50|320|45|BT-UK|BT Group PLC|68|32|204.8|18|THGLN-GB|THG Holdings|65|99|633.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|0|0|11|ANTO-UK|Antofagasta PLC|3|-46|-294.4|63|CPI-UK|Capita PLC|3|40|256|50|ITV-UK|ITV PLC|3|9|57.6|25|RIO-UK|Rio Tinto PLC|3|-51|-326.4|100|AAL-UK|Anglo American PLC|0|-66|-422.4|100|GLEN-UK|Glencore PLC (LSE)|0|-47|-300.8|71
1678103401|2023-03-06 11:50:01|1678103414|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|13
1678103401|2023-03-06 11:50:01|1678103415|NO25|NO25|3|2.8|NAS-NO|Norwegian Air Shuttle AS|100|98|274.4|100|ORK-NO|Orkla ASA|100|-2|-5.6|0|REC-NO|REC Silicon ASA|100|36|100.8|0
1678103401|2023-03-06 11:50:01|1678103417|SE30|SE30|1|0.8|ATCOA-SE|Atlas Copco AB - A|100|91|72.8|100
1678103401|2023-03-06 11:50:01|1678103419|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|10|46|75|SOL-ES|Melia Hotels International SA|67|50|230|0|TL5-ES|Mediaset Espana Comunicacion SA|67|-31|-142.6|67|BKT-ES|Bankinter SA|0|9|41.4|0|CLNX-ES|Cellnex Telecom SAU|0|-26|-119.6|100|GRF-ES|Grifols SA|0|-100|-460|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-41.4|0|MTS-ES|ArcelorMittal (ES)|0|-31|-142.6|100|TEF-ES|Telefonica SA|0|23|105.8|100
1678103401|2023-03-06 11:50:01|1678103422|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|43|MSFT-US|Microsoft Corp (All Sessions)|83|48|177.6|17|BA-US|Boeing Co (All Sessions)|50|65|240.5|0|PFE-US|Pfizer Inc (All Sessions)|17|32|118.4|50|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1678103401|2023-03-06 11:50:01|1678103423|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|FB-US|Meta Platforms Inc (All Sessions)|67|99|613.8|80|BA-US|Boeing Co (All Sessions)|50|39|241.8|0|PFE-US|Pfizer Inc (All Sessions)|17|19|117.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0
1678103401|2023-03-06 11:50:01|1678103426|USTECH|USTECH|9|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|192.2|63|AAPL-US|Apple Inc (All Sessions)|86|59|365.8|43|MSFT-US|Microsoft Corp (All Sessions)|71|28|173.6|17|FB-US|Meta Platforms Inc (All Sessions)|57|99|613.8|80|AAL-US|American Airlines Group Inc|14|25|155|100|AMZN-US|Amazon.com Inc (All Sessions)|14|50|310|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678103401|2023-03-06 11:50:01|1678103439|ZA40|ZA40|10|12.8|BVT-ZA|Bidvest Group Ltd|100|99|1267.2|45|RCH-ZA|Cie Financiere Richemont (SA)|80|16|204.8|33|SOL-ZA|Sasol Ltd|40|-6|-76.8|80|AGL-ZA|Anglo American PLC (SA)|10|-31|-396.8|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-10|-128|50|INL-ZA|Investec Ltd|10|10|128|0|SHP-ZA|Shoprite Holdings Ltd|10|-2|-25.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-102.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|SBK-ZA|Standard Bank Group Ltd|0|9|115.2|0
1678103701|2023-03-06 11:55:01|1678103710|DE30|DE30|7|2.9|ADS-DE|Adidas AG|100|2|5.8|83|ANN-DE|Vonovia SE|80|41|118.9|0|RWEG-DE|RWE AG|40|-20|-58|33|DPW-DE|Deutsche Post AG|0|-8|-23.2|100|EOA-DE|E.ON SE|0|1|2.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|98|284.2|100|VOW-DE|Volkswagen AG (Ord)|0|-61|-176.9|0
1678103701|2023-03-06 11:55:01|1678103713|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|15|21|67|CS-FR|AXA SA|50|41|57.4|0|GLE-FR|Societe Generale SA|0|70|98|0|RENA-FR|Renault SA|0|-98|-137.2|100
1678103701|2023-03-06 11:55:01|1678103716|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|46|294.4|46|BT-UK|BT Group PLC|68|32|204.8|19|THGLN-GB|THG Holdings|58|99|633.6|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-3|-19.2|18|GLEN-UK|Glencore PLC (LSE)|13|-50|-320|60|RIO-UK|Rio Tinto PLC|10|-52|-332.8|100|CPI-UK|Capita PLC|6|32|204.8|50|LLOY-UK|Lloyds Banking Group PLC|3|-13|-83.2|71|VOD-UK|Vodafone Group PLC|3|6|38.4|43|AAL-UK|Anglo American PLC|0|-67|-428.8|100
1678103701|2023-03-06 11:55:01|1678103720|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|36|NESN-CH|Nestle SA|0|-60|-168|100
1678103701|2023-03-06 11:55:01|1678103723|NO25|NO25|2|2.6|NAS-NO|Norwegian Air Shuttle AS|100|99|257.4|100|ORK-NO|Orkla ASA|100|1|2.6|0
1678103701|2023-03-06 11:55:01|1678103724|SE30|SE30|1|0.5|ATCOA-SE|Atlas Copco AB - A|100|86|43|100
1678103701|2023-03-06 11:55:01|1678103726|ES35|ES35|10|4.7|ITX-ES|Inditex SA|100|5|23.5|40|SOL-ES|Melia Hotels International SA|100|47|220.9|0|SAN-ES|Banco Santander SA (ES)|50|9|42.3|100|TL5-ES|Mediaset Espana Comunicacion SA|50|-33|-155.1|67|CLNX-ES|Cellnex Telecom SAU|25|-31|-145.7|100|GRF-ES|Grifols SA|0|-99|-465.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-51.7|0|MTS-ES|ArcelorMittal (ES)|0|-34|-159.8|100|REP-ES|Repsol SA|0|7|32.9|0|TEF-ES|Telefonica SA|0|24|112.8|100
1678103701|2023-03-06 11:55:01|1678103729|WALL|WALL|6|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|48|177.6|17|AAPL-US|Apple Inc (All Sessions)|80|99|366.3|60|BA-US|Boeing Co (All Sessions)|60|65|240.5|0|PFE-US|Pfizer Inc (All Sessions)|20|32|118.4|50|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0
1678103701|2023-03-06 11:55:01|1678103731|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|60|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|80|BA-US|Boeing Co (All Sessions)|75|39|241.8|0|PFE-US|Pfizer Inc (All Sessions)|25|19|117.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0
1678103701|2023-03-06 11:55:01|1678103854|USTECH|USTECH|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|47|31|192.2|63|MSFT-US|Microsoft Corp (All Sessions)|33|28|173.6|17|AAPL-US|Apple Inc (All Sessions)|27|59|365.8|60|AMZN-US|Amazon.com Inc (All Sessions)|13|50|310|67|AAL-US|American Airlines Group Inc|7|25|155|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678103701|2023-03-06 11:55:01|1678103869|ZA40|ZA40|10|13.2|BVT-ZA|Bidvest Group Ltd|100|100|1320|42|RCH-ZA|Cie Financiere Richemont (SA)|64|16|211.2|38|SOL-ZA|Sasol Ltd|36|-5|-66|80|AGL-ZA|Anglo American PLC (SA)|9|-30|-396|100|IMP-ZA|Impala Platinum Holdings Ltd|9|-11|-145.2|50|INL-ZA|Investec Ltd|9|10|132|0|SHP-ZA|Shoprite Holdings Ltd|9|-1|-13.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-66|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|SBK-ZA|Standard Bank Group Ltd|0|10|132|0
1678104001|2023-03-06 12:00:01|1678104006|DE30|DE30|7|2.9|ANN-DE|Vonovia SE|100|41|118.9|0|ADS-DE|Adidas AG|67|5|14.5|33|RWEG-DE|RWE AG|33|-21|-60.9|0|DPW-DE|Deutsche Post AG|0|-10|-29|100|EOA-DE|E.ON SE|0|3|8.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|287.1|100|VOW-DE|Volkswagen AG (Ord)|0|-58|-168.2|0
1678104001|2023-03-06 12:00:01|1678104008|FR40|FR40|6|0.8|EAD-FR|Airbus Group NV (FR)|100|-45|-36|38|BNPP-FR|BNP Paribas SA|0|15|12|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|75.2|0|OR-FR|L'Oreal SA|0|-54|-43.2|0|SU-FR|Schneider Electric SA|0|43|34.4|100|VIV-FR|Vivendi SA|0|-17|-13.6|0
1678104001|2023-03-06 12:00:01|1678104010|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|42|273|39|BT-UK|BT Group PLC|66|30|195|21|THGLN-GB|THG Holdings|49|99|643.5|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-1|-6.5|25|GLEN-UK|Glencore PLC (LSE)|14|-49|-318.5|73|LLOY-UK|Lloyds Banking Group PLC|11|-15|-97.5|70|CPI-UK|Capita PLC|6|39|253.5|50|RIO-UK|Rio Tinto PLC|6|-50|-325|100|VOD-UK|Vodafone Group PLC|3|5|32.5|43|AAL-UK|Anglo American PLC|0|-66|-429|100
1678104001|2023-03-06 12:00:01|1678104015|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|46|NESN-CH|Nestle SA|0|-66|-178.2|100
1678104001|2023-03-06 12:00:01|1678104020|SE30|SE30|1|0.4|ATCOA-SE|Atlas Copco AB - A|100|95|38|100
1678104001|2023-03-06 12:00:01|1678104023|ES35|ES35|9|4.3|SOL-ES|Melia Hotels International SA|100|52|223.6|17|ITX-ES|Inditex SA|80|3|12.9|40|SAN-ES|Banco Santander SA (ES)|40|6|25.8|100|TL5-ES|Mediaset Espana Comunicacion SA|40|-45|-193.5|67|CLNX-ES|Cellnex Telecom SAU|20|-34|-146.2|100|GRF-ES|Grifols SA|20|-99|-425.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-38.7|0|MTS-ES|ArcelorMittal (ES)|0|-35|-150.5|100|REP-ES|Repsol SA|0|9|38.7|0
1678104001|2023-03-06 12:00:01|1678104025|WALL|WALL|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|48|MSFT-US|Microsoft Corp (All Sessions)|12|48|177.6|50|DIS-US|Walt Disney Co (All Sessions)|4|58|214.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|188.7|100
1678104001|2023-03-06 12:00:01|1678104027|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|25|AAPL-US|Apple Inc (All Sessions)|33|59|365.8|67|BA-US|Boeing Co (All Sessions)|20|39|241.8|0|PFE-US|Pfizer Inc (All Sessions)|7|19|117.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|43.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|130.2|0
1678104001|2023-03-06 12:00:01|1678104030|USTECH|USTECH|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|47|31|192.2|63|MSFT-US|Microsoft Corp (All Sessions)|33|28|173.6|17|AAPL-US|Apple Inc (All Sessions)|27|59|365.8|60|AMZN-US|Amazon.com Inc (All Sessions)|13|50|310|67|AAL-US|American Airlines Group Inc|7|25|155|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678104001|2023-03-06 12:00:01|1678104045|ZA40|ZA40|10|13.1|BVT-ZA|Bidvest Group Ltd|100|100|1310|42|RCH-ZA|Cie Financiere Richemont (SA)|64|16|209.6|38|SOL-ZA|Sasol Ltd|36|-5|-65.5|80|AGL-ZA|Anglo American PLC (SA)|9|-30|-393|100|INL-ZA|Investec Ltd|9|11|144.1|0|SHP-ZA|Shoprite Holdings Ltd|9|-1|-13.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-65.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-39.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-170.3|0|SBK-ZA|Standard Bank Group Ltd|0|10|131|0
1678104301|2023-03-06 12:05:01|1678104304|DE30|DE30|8|2.9|ADS-DE|Adidas AG|100|4|11.6|33|ANN-DE|Vonovia SE|50|46|133.4|0|BEI-DE|Beiersdorf AG|0|19|55.1|0|DPW-DE|Deutsche Post AG|0|-5|-14.5|100|EOA-DE|E.ON SE|0|6|17.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|287.1|100|RWEG-DE|RWE AG|0|-15|-43.5|0|VOW-DE|Volkswagen AG (Ord)|0|-59|-171.1|0
1678104301|2023-03-06 12:05:01|1678104306|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|10|15|67|CS-FR|AXA SA|50|33|49.5|0|CA-FR|Carrefour SA|0|-99|-148.5|0|GLE-FR|Societe Generale SA|0|60|90|0|RENA-FR|Renault SA|0|-85|-127.5|100
1678104301|2023-03-06 12:05:01|1678104309|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|44|308|39|BT-UK|BT Group PLC|66|31|217|21|THGLN-GB|THG Holdings|49|99|693|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-1|-7|25|GLEN-UK|Glencore PLC (LSE)|14|-43|-301|73|LLOY-UK|Lloyds Banking Group PLC|11|-14|-98|70|CPI-UK|Capita PLC|6|35|245|50|RIO-UK|Rio Tinto PLC|6|-47|-329|100|VOD-UK|Vodafone Group PLC|3|6|42|43|AAL-UK|Anglo American PLC|0|-60|-420|100
1678104301|2023-03-06 12:05:01|1678104312|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|60|NESN-CH|Nestle SA|0|-67|-167.5|100
1678104301|2023-03-06 12:05:01|1678104314|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|10|1|0
1678104301|2023-03-06 12:05:01|1678104316|SE30|SE30|1|0.6|ATCOA-SE|Atlas Copco AB - A|100|92|55.2|100
1678104301|2023-03-06 12:05:01|1678104318|ES35|ES35|6|4.2|ACX-ES|Acerinox SA|100|-10|-42|50|BKT-ES|Bankinter SA|0|6|25.2|0|ENG-ES|Enagas SA|0|-4|-16.8|0|GRF-ES|Grifols SA|0|-100|-420|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-29.4|100|TEF-ES|Telefonica SA|0|27|113.4|0
1678104301|2023-03-06 12:05:01|1678104320|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|45|MSFT-US|Microsoft Corp (All Sessions)|90|48|177.6|10|INTC-US|Intel Corp (All Sessions)|20|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|20|11|40.7|67|PFE-US|Pfizer Inc (All Sessions)|10|32|118.4|50|HD-US|Home Depot Inc (All Sessions)|0|50|185|0|IBM-US|IBM Corp (All Sessions)|0|21|77.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|129.5|0
1678104301|2023-03-06 12:05:01|1678104322|US500|US500|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|25|AAPL-US|Apple Inc (All Sessions)|33|59|365.8|67|BA-US|Boeing Co (All Sessions)|20|39|241.8|0|PFE-US|Pfizer Inc (All Sessions)|7|19|117.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0|IBM-US|IBM Corp (All Sessions)|0|12|74.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|43.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|130.2|0
1678104301|2023-03-06 12:05:01|1678104325|USTECH|USTECH|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|25|AAPL-US|Apple Inc (All Sessions)|67|59|365.8|45|MSFT-US|Microsoft Corp (All Sessions)|60|28|173.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|53|31|192.2|67|AMZN-US|Amazon.com Inc (All Sessions)|27|50|310|60|INTC-US|Intel Corp (All Sessions)|13|14|86.8|0|AAL-US|American Airlines Group Inc|7|25|155|100|NFLX-US|Netflix Inc (All Sessions)|7|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678104301|2023-03-06 12:05:01|1678104337|ZA40|ZA40|10|13.2|BVT-ZA|Bidvest Group Ltd|100|100|1320|44|RCH-ZA|Cie Financiere Richemont (SA)|63|17|224.4|33|SOL-ZA|Sasol Ltd|50|-5|-66|80|AGL-ZA|Anglo American PLC (SA)|13|-29|-382.8|100|SHP-ZA|Shoprite Holdings Ltd|13|0|0|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-52.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-13.2|100|GFI-ZA|Gold Fields Ltd|0|-10|-132|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-158.4|0|SBK-ZA|Standard Bank Group Ltd|0|11|145.2|0
1678104601|2023-03-06 12:10:01|1678104605|DE30|DE30|9|3.1|ADS-DE|Adidas AG|100|6|18.6|33|ANN-DE|Vonovia SE|0|41|127.1|0|BAY-DE|Bayer AG|0|-13|-40.3|0|BEI-DE|Beiersdorf AG|0|17|52.7|0|DPW-DE|Deutsche Post AG|0|-4|-12.4|100|EOA-DE|E.ON SE|0|4|12.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|100|310|100|RWEG-DE|RWE AG|0|-16|-49.6|0|VOW-DE|Volkswagen AG (Ord)|0|-47|-145.7|0
1678104601|2023-03-06 12:10:01|1678104607|FR40|FR40|7|1.2|EAD-FR|Airbus Group NV (FR)|100|-23|-27.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|76|91.2|50|BNPP-FR|BNP Paribas SA|0|10|12|100|OR-FR|L'Oreal SA|0|-29|-34.8|0|SOLB-BE|Solvay SA|0|-100|-120|100|SU-FR|Schneider Electric SA|0|31|37.2|100|VIV-FR|Vivendi SA|0|-12|-14.4|0
1678104601|2023-03-06 12:10:01|1678104610|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|39|269.1|32|BT-UK|BT Group PLC|69|29|200.1|21|THGLN-GB|THG Holdings|38|99|683.1|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-1|-6.9|23|GLEN-UK|Glencore PLC (LSE)|10|-47|-324.3|73|LLOY-UK|Lloyds Banking Group PLC|7|-15|-103.5|70|RBS-UK|NatWest Group PLC|3|-23|-158.7|78|RIO-UK|Rio Tinto PLC|3|-50|-345|100|CPI-UK|Capita PLC|0|35|241.5|38|EZJ-UK|easyJet PLC|0|23|158.7|50
1678104601|2023-03-06 12:10:01|1678104615|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|63|NESN-CH|Nestle SA|0|-64|-166.4|100
1678104601|2023-03-06 12:10:01|1678104616|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|-40|-4|0
1678104601|2023-03-06 12:10:01|1678104620|ES35|ES35|6|4.1|ACX-ES|Acerinox SA|100|-11|-45.1|50|BKT-ES|Bankinter SA|0|1|4.1|0|ENG-ES|Enagas SA|0|-5|-20.5|0|GRF-ES|Grifols SA|0|-100|-410|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-32.8|100|TEF-ES|Telefonica SA|0|25|102.5|0
1678104601|2023-03-06 12:10:01|1678104623|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|46|MSFT-US|Microsoft Corp (All Sessions)|75|48|177.6|10|INTC-US|Intel Corp (All Sessions)|17|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|17|11|40.7|67|PFE-US|Pfizer Inc (All Sessions)|8|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0
1678104601|2023-03-06 12:10:01|1678104625|US500|US500|7|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|24|AAPL-US|Apple Inc (All Sessions)|75|59|365.8|46|PG-US|Procter & Gamble Co (All Sessions)|13|7|43.4|67|PFE-US|Pfizer Inc (All Sessions)|6|19|117.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|21|130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0
1678104601|2023-03-06 12:10:01|1678104629|USTECH|USTECH|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|24|AAPL-US|Apple Inc (All Sessions)|75|59|365.8|46|MSFT-US|Microsoft Corp (All Sessions)|56|28|173.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|44|31|192.2|63|AMZN-US|Amazon.com Inc (All Sessions)|38|50|310|57|INTC-US|Intel Corp (All Sessions)|13|14|86.8|0|AAL-US|American Airlines Group Inc|6|25|155|100|NFLX-US|Netflix Inc (All Sessions)|6|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|100
1678104601|2023-03-06 12:10:01|1678104643|ZA40|ZA40|10|13.5|BVT-ZA|Bidvest Group Ltd|100|100|1350|50|SOL-ZA|Sasol Ltd|80|-5|-67.5|80|RCH-ZA|Cie Financiere Richemont (SA)|60|16|216|50|AGL-ZA|Anglo American PLC (SA)|20|-29|-391.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-40.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-27|100|GFI-ZA|Gold Fields Ltd|0|-9|-121.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-135|0|SBK-ZA|Standard Bank Group Ltd|0|11|148.5|0|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1678104901|2023-03-06 12:15:01|1678104904|DE30|DE30|9|3|ADS-DE|Adidas AG|100|8|24|33|ANN-DE|Vonovia SE|0|41|123|0|BAY-DE|Bayer AG|0|-15|-45|0|BEI-DE|Beiersdorf AG|0|19|57|0|DPW-DE|Deutsche Post AG|0|-4|-12|100|EOA-DE|E.ON SE|0|3|9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|98|294|100|RWEG-DE|RWE AG|0|-15|-45|0|VOW-DE|Volkswagen AG (Ord)|0|-53|-159|0
1678104901|2023-03-06 12:15:01|1678104907|FR40|FR40|7|1.3|EAD-FR|Airbus Group NV (FR)|100|-27|-35.1|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|64|83.2|50|BNPP-FR|BNP Paribas SA|0|-1|-1.3|100|OR-FR|L'Oreal SA|0|-31|-40.3|0|SOLB-BE|Solvay SA|0|-99|-128.7|100|SU-FR|Schneider Electric SA|0|22|28.6|100|VIV-FR|Vivendi SA|0|-12|-15.6|0
1678104901|2023-03-06 12:15:01|1678104909|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|40|268|37|BT-UK|BT Group PLC|75|25|167.5|21|THGLN-GB|THG Holdings|36|100|670|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-2|-13.4|23|LLOY-UK|Lloyds Banking Group PLC|18|-17|-113.9|75|GLEN-UK|Glencore PLC (LSE)|14|-49|-328.3|73|RBS-UK|NatWest Group PLC|11|-24|-160.8|80|RIO-UK|Rio Tinto PLC|7|-51|-341.7|100|EZJ-UK|easyJet PLC|4|24|160.8|50|AAL-UK|Anglo American PLC|0|-65|-435.5|100
1678104901|2023-03-06 12:15:01|1678104914|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|67|NESN-CH|Nestle SA|0|-63|-170.1|100
1678104901|2023-03-06 12:15:01|1678104916|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|-60|-6|0
1678104901|2023-03-06 12:15:01|1678104920|ES35|ES35|9|3.8|SOL-ES|Melia Hotels International SA|100|51|193.8|14|ITX-ES|Inditex SA|67|7|26.6|40|SAN-ES|Banco Santander SA (ES)|50|3|11.4|100|TL5-ES|Mediaset Espana Comunicacion SA|33|-61|-231.8|67|CLNX-ES|Cellnex Telecom SAU|17|-32|-121.6|100|GRF-ES|Grifols SA|17|-99|-376.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-41.8|0|MTS-ES|ArcelorMittal (ES)|0|-46|-174.8|100|REP-ES|Repsol SA|0|12|45.6|0
1678104901|2023-03-06 12:15:01|1678104923|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|42|MSFT-US|Microsoft Corp (All Sessions)|82|48|177.6|10|INTC-US|Intel Corp (All Sessions)|18|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|18|11|40.7|67|PFE-US|Pfizer Inc (All Sessions)|9|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0
1678104901|2023-03-06 12:15:01|1678104925|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|24|AAPL-US|Apple Inc (All Sessions)|69|59|365.8|42|PG-US|Procter & Gamble Co (All Sessions)|13|7|43.4|67|PFE-US|Pfizer Inc (All Sessions)|6|19|117.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|21|130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0
1678104901|2023-03-06 12:15:01|1678104927|USTECH|USTECH|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|24|AAPL-US|Apple Inc (All Sessions)|69|59|365.8|42|MSFT-US|Microsoft Corp (All Sessions)|56|28|173.6|10|AMZN-US|Amazon.com Inc (All Sessions)|44|50|310|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|31|192.2|57|INTC-US|Intel Corp (All Sessions)|13|14|86.8|0|AAL-US|American Airlines Group Inc|6|25|155|100|NFLX-US|Netflix Inc (All Sessions)|6|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100
1678104901|2023-03-06 12:15:01|1678104943|ZA40|ZA40|10|13.8|BVT-ZA|Bidvest Group Ltd|100|100|1380|50|RCH-ZA|Cie Financiere Richemont (SA)|67|17|234.6|67|AGL-ZA|Anglo American PLC (SA)|33|-28|-386.4|100|SOL-ZA|Sasol Ltd|33|-5|-69|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-41.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-13.8|100|GFI-ZA|Gold Fields Ltd|0|-10|-138|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-138|0|SBK-ZA|Standard Bank Group Ltd|0|11|151.8|0|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1678105201|2023-03-06 12:20:01|1678105205|DE30|DE30|8|2.9|ADS-DE|Adidas AG|100|7|20.3|0|ANN-DE|Vonovia SE|0|49|142.1|0|BAY-DE|Bayer AG|0|-17|-49.3|0|BEI-DE|Beiersdorf AG|0|20|58|0|EOA-DE|E.ON SE|0|3|8.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|287.1|100|RWEG-DE|RWE AG|0|-14|-40.6|0|VOW-DE|Volkswagen AG (Ord)|0|-58|-168.2|0
1678105201|2023-03-06 12:20:01|1678105208|FR40|FR40|5|1.6|RENA-FR|Renault SA|100|-94|-150.4|100|BNPP-FR|BNP Paribas SA|67|1|1.6|67|CS-FR|AXA SA|33|29|46.4|0|CA-FR|Carrefour SA|0|-91|-145.6|0|GLE-FR|Societe Generale SA|0|43|68.8|0
1678105201|2023-03-06 12:20:01|1678105210|FT100|FT100|10|6.8|RR-UK|Rolls-Royce Holdings PLC|100|39|265.2|25|BT-UK|BT Group PLC|80|27|183.6|22|THGLN-GB|THG Holdings|36|99|673.2|56|LLOY-UK|Lloyds Banking Group PLC|32|-16|-108.8|67|GLEN-UK|Glencore PLC (LSE)|24|-46|-312.8|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-4|-27.2|17|RIO-UK|Rio Tinto PLC|12|-50|-340|90|RBS-UK|NatWest Group PLC|8|-22|-149.6|78|EZJ-UK|easyJet PLC|4|23|156.4|50|AAL-UK|Anglo American PLC|0|-63|-428.4|100
1678105201|2023-03-06 12:20:01|1678105215|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|67|NESN-CH|Nestle SA|0|-63|-163.8|100
1678105201|2023-03-06 12:20:01|1678105217|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|93|111.6|0|ORK-NO|Orkla ASA|0|-6|-7.2|0
1678105201|2023-03-06 12:20:01|1678105221|ES35|ES35|9|4.1|SOL-ES|Melia Hotels International SA|100|49|200.9|14|SAN-ES|Banco Santander SA (ES)|83|4|16.4|100|ITX-ES|Inditex SA|67|6|24.6|40|TL5-ES|Mediaset Espana Comunicacion SA|33|-60|-246|67|CLNX-ES|Cellnex Telecom SAU|17|-29|-118.9|100|GRF-ES|Grifols SA|17|-99|-405.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-53.3|0|MTS-ES|ArcelorMittal (ES)|0|-42|-172.2|100|REP-ES|Repsol SA|0|13|53.3|0
1678105201|2023-03-06 12:20:01|1678105224|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|64|48|177.6|0|INTC-US|Intel Corp (All Sessions)|18|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|18|11|40.7|67|PFE-US|Pfizer Inc (All Sessions)|9|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0
1678105201|2023-03-06 12:20:01|1678105226|US500|US500|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|18|AAPL-US|Apple Inc (All Sessions)|69|59|365.8|50|PG-US|Procter & Gamble Co (All Sessions)|13|7|43.4|67|PFE-US|Pfizer Inc (All Sessions)|6|19|117.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|21|130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0
1678105201|2023-03-06 12:20:01|1678105229|USTECH|USTECH|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|18|AAPL-US|Apple Inc (All Sessions)|69|59|365.8|50|AMZN-US|Amazon.com Inc (All Sessions)|44|50|310|50|MSFT-US|Microsoft Corp (All Sessions)|44|28|173.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|38|31|192.2|71|INTC-US|Intel Corp (All Sessions)|13|14|86.8|0|AAL-US|American Airlines Group Inc|6|25|155|100|NFLX-US|Netflix Inc (All Sessions)|6|18|111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100
1678105201|2023-03-06 12:20:01|1678105242|ZA40|ZA40|10|13.3|BVT-ZA|Bidvest Group Ltd|100|99|1316.7|67|RCH-ZA|Cie Financiere Richemont (SA)|100|17|226.1|67|AGL-ZA|Anglo American PLC (SA)|50|-28|-372.4|100|SOL-ZA|Sasol Ltd|50|-5|-66.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-39.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-26.6|100|GFI-ZA|Gold Fields Ltd|0|-11|-146.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-9|-119.7|0|SBK-ZA|Standard Bank Group Ltd|0|11|146.3|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-13.3|100
1678105501|2023-03-06 12:25:01|1678105504|DE30|DE30|7|2.9|ADS-DE|Adidas AG|100|9|26.1|0|BAY-DE|Bayer AG|0|-17|-49.3|0|BEI-DE|Beiersdorf AG|0|21|60.9|0|EOA-DE|E.ON SE|0|4|11.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|287.1|100|RWEG-DE|RWE AG|0|-15|-43.5|0|VOW-DE|Volkswagen AG (Ord)|0|-57|-165.3|0
1678105501|2023-03-06 12:25:01|1678105507|FR40|FR40|5|1.6|RENA-FR|Renault SA|100|-95|-152|100|BNPP-FR|BNP Paribas SA|67|6|9.6|67|CS-FR|AXA SA|33|31|49.6|0|CA-FR|Carrefour SA|0|-87|-139.2|0|GLE-FR|Societe Generale SA|0|46|73.6|0
1678105501|2023-03-06 12:25:01|1678105509|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|40|268|26|BT-UK|BT Group PLC|95|25|167.5|19|LLOY-UK|Lloyds Banking Group PLC|43|-16|-107.2|67|THGLN-GB|THG Holdings|38|100|670|50|GLEN-UK|Glencore PLC (LSE)|33|-47|-314.9|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-5|-33.5|17|RIO-UK|Rio Tinto PLC|19|-50|-335|90|EZJ-UK|easyJet PLC|10|23|154.1|50|RBS-UK|NatWest Group PLC|10|-23|-154.1|75|AAL-UK|Anglo American PLC|0|-63|-422.1|100
1678105501|2023-03-06 12:25:01|1678105513|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|67|NESN-CH|Nestle SA|0|-62|-161.2|100
1678105501|2023-03-06 12:25:01|1678105515|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|97|135.8|0|ORK-NO|Orkla ASA|0|-2|-2.8|0
1678105501|2023-03-06 12:25:01|1678105519|ES35|ES35|8|3.9|SOL-ES|Melia Hotels International SA|100|51|198.9|14|ITX-ES|Inditex SA|67|7|27.3|40|SAN-ES|Banco Santander SA (ES)|67|8|31.2|100|TL5-ES|Mediaset Espana Comunicacion SA|33|-63|-245.7|67|CLNX-ES|Cellnex Telecom SAU|17|-27|-105.3|100|GRF-ES|Grifols SA|17|-99|-386.1|100|MTS-ES|ArcelorMittal (ES)|0|-43|-167.7|100|REP-ES|Repsol SA|0|13|50.7|0
1678105501|2023-03-06 12:25:01|1678105521|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|64|48|177.6|0|INTC-US|Intel Corp (All Sessions)|18|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|18|11|40.7|67|PFE-US|Pfizer Inc (All Sessions)|9|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0
1678105501|2023-03-06 12:25:01|1678105524|US500|US500|3|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|53|FB-US|Meta Platforms Inc (All Sessions)|8|99|613.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|192.2|50
1678105501|2023-03-06 12:25:01|1678105527|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|53|AMZN-US|Amazon.com Inc (All Sessions)|14|50|310|33|FB-US|Meta Platforms Inc (All Sessions)|7|99|613.8|0|NFLX-US|Netflix Inc (All Sessions)|7|18|111.6|50|AAL-US|American Airlines Group Inc|0|25|155|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|192.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|100
1678105501|2023-03-06 12:25:01|1678105541|ZA40|ZA40|10|13.2|BVT-ZA|Bidvest Group Ltd|100|100|1320|67|AGL-ZA|Anglo American PLC (SA)|50|-28|-369.6|100|RCH-ZA|Cie Financiere Richemont (SA)|50|17|224.4|50|SOL-ZA|Sasol Ltd|50|-4|-52.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-39.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-26.4|100|GFI-ZA|Gold Fields Ltd|0|-12|-158.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-145.2|0|SBK-ZA|Standard Bank Group Ltd|0|11|145.2|0|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1678105801|2023-03-06 12:30:01|1678105804|DE30|DE30|6|2.9|ADS-DE|Adidas AG|100|13|37.7|0|BAY-DE|Bayer AG|0|-17|-49.3|0|BEI-DE|Beiersdorf AG|0|21|60.9|0|EOA-DE|E.ON SE|0|6|17.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|100|290|100|RWEG-DE|RWE AG|0|-14|-40.6|0
1678105801|2023-03-06 12:30:01|1678105807|FR40|FR40|6|1.5|RENA-FR|Renault SA|100|-96|-144|100|BNPP-FR|BNP Paribas SA|9|8|12|50|CS-FR|AXA SA|9|33|49.5|0|CA-FR|Carrefour SA|0|-91|-136.5|0|GLE-FR|Societe Generale SA|0|53|79.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|97.5|100
1678105801|2023-03-06 12:30:01|1678105810|FT100|FT100|10|6.7|BT-UK|BT Group PLC|100|27|180.9|19|RR-UK|Rolls-Royce Holdings PLC|100|41|274.7|27|LLOY-UK|Lloyds Banking Group PLC|57|-15|-100.5|76|THGLN-GB|THG Holdings|43|100|670|50|GLEN-UK|Glencore PLC (LSE)|38|-46|-308.2|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-5|-33.5|17|RIO-UK|Rio Tinto PLC|19|-48|-321.6|89|EZJ-UK|easyJet PLC|10|24|160.8|57|RBS-UK|NatWest Group PLC|10|-21|-140.7|71|AAL-UK|Anglo American PLC|0|-60|-402|100
1678105801|2023-03-06 12:30:01|1678105815|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|67|NESN-CH|Nestle SA|0|-71|-163.3|100
1678105801|2023-03-06 12:30:01|1678105817|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|97|164.9|0|ORK-NO|Orkla ASA|0|-4|-6.8|0
1678105801|2023-03-06 12:30:01|1678105822|ES35|ES35|8|3.9|SOL-ES|Melia Hotels International SA|100|54|210.6|14|ITX-ES|Inditex SA|67|5|19.5|40|TL5-ES|Mediaset Espana Comunicacion SA|67|-58|-226.2|40|SAN-ES|Banco Santander SA (ES)|50|8|31.2|100|CLNX-ES|Cellnex Telecom SAU|17|-26|-101.4|100|GRF-ES|Grifols SA|17|-98|-382.2|100|MTS-ES|ArcelorMittal (ES)|0|-41|-159.9|100|REP-ES|Repsol SA|0|15|58.5|0
1678105801|2023-03-06 12:30:01|1678105825|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|53|MSFT-US|Microsoft Corp (All Sessions)|43|48|177.6|0|INTC-US|Intel Corp (All Sessions)|14|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|14|11|40.7|67|PFE-US|Pfizer Inc (All Sessions)|7|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0
1678105801|2023-03-06 12:30:01|1678105828|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|25|AAPL-US|Apple Inc (All Sessions)|74|59|365.8|53|PG-US|Procter & Gamble Co (All Sessions)|11|7|43.4|67|PFE-US|Pfizer Inc (All Sessions)|5|19|117.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|21|130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0
1678105801|2023-03-06 12:30:01|1678105830|USTECH|USTECH|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|25|AAPL-US|Apple Inc (All Sessions)|74|59|365.8|53|AMZN-US|Amazon.com Inc (All Sessions)|32|50|310|43|MSFT-US|Microsoft Corp (All Sessions)|32|28|173.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|26|31|192.2|83|INTC-US|Intel Corp (All Sessions)|11|14|86.8|0|NFLX-US|Netflix Inc (All Sessions)|5|18|111.6|100|AAL-US|American Airlines Group Inc|0|25|155|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100
1678105801|2023-03-06 12:30:01|1678105845|ZA40|ZA40|10|13.1|BVT-ZA|Bidvest Group Ltd|100|100|1310|50|SOL-ZA|Sasol Ltd|100|-4|-52.4|100|AGL-ZA|Anglo American PLC (SA)|0|-27|-353.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-52.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-26.2|100|GFI-ZA|Gold Fields Ltd|0|-11|-144.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-131|0|RCH-ZA|Cie Financiere Richemont (SA)|0|18|235.8|0|SBK-ZA|Standard Bank Group Ltd|0|13|170.3|0|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1678106102|2023-03-06 12:35:02|1678106105|DE30|DE30|6|2.9|ADS-DE|Adidas AG|100|10|29|0|BAY-DE|Bayer AG|0|-16|-46.4|0|BEI-DE|Beiersdorf AG|0|22|63.8|0|EOA-DE|E.ON SE|0|8|23.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|287.1|100|RWEG-DE|RWE AG|0|-14|-40.6|0
1678106102|2023-03-06 12:35:02|1678106108|FR40|FR40|5|1.5|RENA-FR|Renault SA|100|-100|-150|100|BNPP-FR|BNP Paribas SA|10|12|18|50|CA-FR|Carrefour SA|0|-84|-126|0|GLE-FR|Societe Generale SA|0|53|79.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|94.5|100
1678106102|2023-03-06 12:35:02|1678106111|FT100|FT100|10|6.8|BT-UK|BT Group PLC|100|26|176.8|19|RR-UK|Rolls-Royce Holdings PLC|86|41|278.8|30|LLOY-UK|Lloyds Banking Group PLC|57|-12|-81.6|76|GLEN-UK|Glencore PLC (LSE)|43|-44|-299.2|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-4|-27.2|17|RIO-UK|Rio Tinto PLC|24|-47|-319.6|90|THGLN-GB|THG Holdings|24|99|673.2|50|AAL-UK|Anglo American PLC|19|-59|-401.2|100|RBS-UK|NatWest Group PLC|10|-20|-136|71|EZJ-UK|easyJet PLC|0|19|129.2|60
1678106102|2023-03-06 12:35:02|1678106122|ES35|ES35|8|3.8|SOL-ES|Melia Hotels International SA|100|56|212.8|14|ITX-ES|Inditex SA|67|4|15.2|40|TL5-ES|Mediaset Espana Comunicacion SA|67|-72|-273.6|40|SAN-ES|Banco Santander SA (ES)|50|8|30.4|100|CLNX-ES|Cellnex Telecom SAU|17|-28|-106.4|100|GRF-ES|Grifols SA|17|-98|-372.4|100|REP-ES|Repsol SA|17|16|60.8|50|MTS-ES|ArcelorMittal (ES)|0|-40|-152|100
1678106102|2023-03-06 12:35:02|1678106125|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|53|MSFT-US|Microsoft Corp (All Sessions)|43|48|177.6|0|INTC-US|Intel Corp (All Sessions)|14|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|14|11|40.7|67|PFE-US|Pfizer Inc (All Sessions)|7|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0
1678106102|2023-03-06 12:35:02|1678106128|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|25|AAPL-US|Apple Inc (All Sessions)|84|59|365.8|47|PG-US|Procter & Gamble Co (All Sessions)|11|7|43.4|67|PFE-US|Pfizer Inc (All Sessions)|5|19|117.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|21|130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0
1678106102|2023-03-06 12:35:02|1678106131|USTECH|USTECH|9|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|25|AAPL-US|Apple Inc (All Sessions)|79|59|365.8|50|AMZN-US|Amazon.com Inc (All Sessions)|32|50|310|43|MSFT-US|Microsoft Corp (All Sessions)|32|28|173.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|26|31|192.2|83|INTC-US|Intel Corp (All Sessions)|11|14|86.8|0|NFLX-US|Netflix Inc (All Sessions)|5|18|111.6|100|AAL-US|American Airlines Group Inc|0|25|155|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|100
1678106102|2023-03-06 12:35:02|1678106146|ZA40|ZA40|4|13|SOL-ZA|Sasol Ltd|100|-3|-39|100|BVT-ZA|Bidvest Group Ltd|0|99|1287|0|GFI-ZA|Gold Fields Ltd|0|-12|-156|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|234|0
1678106401|2023-03-06 12:40:01|1678106406|DE30|DE30|6|2.9|ADS-DE|Adidas AG|100|10|29|0|BAY-DE|Bayer AG|0|-12|-34.8|0|BEI-DE|Beiersdorf AG|0|21|60.9|0|EOA-DE|E.ON SE|0|9|26.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|100|290|100|RWEG-DE|RWE AG|0|-12|-34.8|0
1678106401|2023-03-06 12:40:01|1678106409|FR40|FR40|7|1.7|RENA-FR|Renault SA|100|-88|-149.6|100|BNPP-FR|BNP Paribas SA|10|14|23.8|50|GLE-FR|Societe Generale SA|10|51|86.7|0|CA-FR|Carrefour SA|0|-74|-125.8|0|EAD-FR|Airbus Group NV (FR)|0|-12|-20.4|100|FR-FR|Valeo SA|0|98|166.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|98.6|100
1678106401|2023-03-06 12:40:01|1678106412|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|40|276|35|LLOY-UK|Lloyds Banking Group PLC|72|-11|-75.9|78|BT-UK|BT Group PLC|56|25|172.5|33|GLEN-UK|Glencore PLC (LSE)|44|-44|-303.6|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-2|-13.8|25|THGLN-GB|THG Holdings|22|99|683.1|44|AAL-UK|Anglo American PLC|17|-60|-414|100|RBS-UK|NatWest Group PLC|11|-19|-131.1|71|RIO-UK|Rio Tinto PLC|6|-49|-338.1|83|CPI-UK|Capita PLC|0|41|282.9|20
1678106401|2023-03-06 12:40:01|1678106417|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|67|NESN-CH|Nestle SA|0|-73|-160.6|100
1678106401|2023-03-06 12:40:01|1678106419|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|95|133|0
1678106401|2023-03-06 12:40:01|1678106423|ES35|ES35|8|3.5|SOL-ES|Melia Hotels International SA|100|64|224|14|ITX-ES|Inditex SA|67|4|14|40|TL5-ES|Mediaset Espana Comunicacion SA|67|-90|-315|40|SAN-ES|Banco Santander SA (ES)|50|9|31.5|100|GRF-ES|Grifols SA|17|-99|-346.5|100|REP-ES|Repsol SA|17|19|66.5|50|CLNX-ES|Cellnex Telecom SAU|0|-24|-84|100|MTS-ES|ArcelorMittal (ES)|0|-43|-150.5|100
1678106401|2023-03-06 12:40:01|1678106425|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|47|MSFT-US|Microsoft Corp (All Sessions)|25|48|177.6|0|INTC-US|Intel Corp (All Sessions)|13|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|13|11|40.7|67|PFE-US|Pfizer Inc (All Sessions)|6|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|100
1678106401|2023-03-06 12:40:01|1678106428|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|17|AAPL-US|Apple Inc (All Sessions)|94|59|365.8|47|PG-US|Procter & Gamble Co (All Sessions)|12|7|43.4|67|PFE-US|Pfizer Inc (All Sessions)|6|19|117.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|21|130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0
1678106401|2023-03-06 12:40:01|1678106431|USTECH|USTECH|8|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|613.8|17|AAPL-US|Apple Inc (All Sessions)|94|59|365.8|47|AMZN-US|Amazon.com Inc (All Sessions)|53|50|310|40|GOOGL-US|Alphabet Inc - A (All Sessions)|35|31|192.2|86|MSFT-US|Microsoft Corp (All Sessions)|24|28|173.6|0|INTC-US|Intel Corp (All Sessions)|12|14|86.8|0|NFLX-US|Netflix Inc (All Sessions)|6|18|111.6|100|AAL-US|American Airlines Group Inc|0|25|155|100
1678106401|2023-03-06 12:40:01|1678106449|ZA40|ZA40|5|12.9|SOL-ZA|Sasol Ltd|100|-4|-51.6|100|BVT-ZA|Bidvest Group Ltd|0|100|1290|0|GFI-ZA|Gold Fields Ltd|0|-11|-141.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-103.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|232.2|0
1678106701|2023-03-06 12:45:01|1678106706|DE30|DE30|6|2.8|1COV-DE|Covestro AG|100|-97|-271.6|100|BAS-DE|BASF SE|0|-55|-154|0|BEI-DE|Beiersdorf AG|0|23|64.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-47.6|0|PUM-DE|Puma SE|0|-74|-207.2|0|ZAL-DE|Zalando SE|0|21|58.8|100
1678106701|2023-03-06 12:45:01|1678106708|FR40|FR40|7|1.8|RENA-FR|Renault SA|100|-88|-158.4|100|BNPP-FR|BNP Paribas SA|10|11|19.8|50|GLE-FR|Societe Generale SA|10|44|79.2|0|CA-FR|Carrefour SA|0|-67|-120.6|0|EAD-FR|Airbus Group NV (FR)|0|-13|-23.4|100|FR-FR|Valeo SA|0|95|171|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|97.2|100
1678106701|2023-03-06 12:45:01|1678106711|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|31|213.9|48|LLOY-UK|Lloyds Banking Group PLC|87|-12|-82.8|79|GLEN-UK|Glencore PLC (LSE)|47|-44|-303.6|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-2|-13.8|25|BT-UK|BT Group PLC|33|24|165.6|45|AAL-UK|Anglo American PLC|13|-61|-420.9|100|THGLN-GB|THG Holdings|13|99|683.1|75|RBS-UK|NatWest Group PLC|7|-19|-131.1|71|FRES-UK|Fresnillo PLC|0|-32|-220.8|100|RIO-UK|Rio Tinto PLC|0|-49|-338.1|83
1678106701|2023-03-06 12:45:01|1678106715|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|63|NESN-CH|Nestle SA|0|-75|-165|100
1678106701|2023-03-06 12:45:01|1678106717|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|95|133|0
1678106701|2023-03-06 12:45:01|1678106721|ES35|ES35|8|3.7|ITX-ES|Inditex SA|100|6|22.2|40|TL5-ES|Mediaset Espana Comunicacion SA|100|-98|-362.6|40|SAN-ES|Banco Santander SA (ES)|75|3|11.1|100|SOL-ES|Melia Hotels International SA|75|62|229.4|25|GRF-ES|Grifols SA|50|-98|-362.6|67|REP-ES|Repsol SA|25|19|70.3|50|CLNX-ES|Cellnex Telecom SAU|0|-14|-51.8|100|MTS-ES|ArcelorMittal (ES)|0|-40|-148|100
1678106701|2023-03-06 12:45:01|1678106723|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|52|MSFT-US|Microsoft Corp (All Sessions)|18|48|177.6|0|INTC-US|Intel Corp (All Sessions)|14|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|9|11|40.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|100
1678106701|2023-03-06 12:45:01|1678106726|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|52|FB-US|Meta Platforms Inc (All Sessions)|82|99|613.8|21|PG-US|Procter & Gamble Co (All Sessions)|9|7|43.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|21|130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|100
1678106701|2023-03-06 12:45:01|1678106731|USTECH|USTECH|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|52|FB-US|Meta Platforms Inc (All Sessions)|81|99|613.8|21|AMZN-US|Amazon.com Inc (All Sessions)|33|50|310|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|31|192.2|86|MSFT-US|Microsoft Corp (All Sessions)|14|28|173.6|0|INTC-US|Intel Corp (All Sessions)|10|14|86.8|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100
1678106701|2023-03-06 12:45:01|1678106749|ZA40|ZA40|6|13|SOL-ZA|Sasol Ltd|100|-5|-65|33|BVT-ZA|Bidvest Group Ltd|0|100|1300|0|GFI-ZA|Gold Fields Ltd|0|-12|-156|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-143|100|RCH-ZA|Cie Financiere Richemont (SA)|0|19|247|0|WHL-ZA|Woolworths Holdings Ltd|0|-7|-91|100
1678107001|2023-03-06 12:50:01|1678107005|DE30|DE30|6|3.1|BEI-DE|Beiersdorf AG|100|27|83.7|50|HFG-DE|HelloFresh SE|100|98|303.8|0|1COV-DE|Covestro AG|0|-87|-269.7|100|ADS-DE|Adidas AG|0|12|37.2|0|BAY-DE|Bayer AG|0|-14|-43.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|92|285.2|100
1678107001|2023-03-06 12:50:01|1678107009|FR40|FR40|7|1.8|RENA-FR|Renault SA|100|-94|-169.2|100|GLE-FR|Societe Generale SA|40|42|75.6|0|BNPP-FR|BNP Paribas SA|0|9|16.2|100|CA-FR|Carrefour SA|0|-58|-104.4|0|EAD-FR|Airbus Group NV (FR)|0|-8|-14.4|100|FR-FR|Valeo SA|0|96|172.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|102.6|100
1678107001|2023-03-06 12:50:01|1678107012|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|29|205.9|57|LLOY-UK|Lloyds Banking Group PLC|47|-11|-78.1|80|GLEN-UK|Glencore PLC (LSE)|25|-48|-340.8|85|THGLN-GB|THG Holdings|19|100|710|64|BT-UK|BT Group PLC|13|24|170.4|22|CPI-UK|Capita PLC|9|58|411.8|63|AAL-UK|Anglo American PLC|6|-58|-411.8|100|RBS-UK|NatWest Group PLC|6|-17|-120.7|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|60|FRES-UK|Fresnillo PLC|0|-29|-205.9|100
1678107001|2023-03-06 12:50:01|1678107017|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|92|NESN-CH|Nestle SA|0|-72|-165.6|100
1678107001|2023-03-06 12:50:01|1678107019|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|97|145.5|0
1678107001|2023-03-06 12:50:01|1678107024|ES35|ES35|7|3.7|ITX-ES|Inditex SA|100|9|33.3|40|SAN-ES|Banco Santander SA (ES)|75|2|7.4|100|SOL-ES|Melia Hotels International SA|75|62|229.4|25|GRF-ES|Grifols SA|25|-98|-362.6|50|REP-ES|Repsol SA|25|21|77.7|50|TL5-ES|Mediaset Espana Comunicacion SA|25|-92|-340.4|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-59.2|100
1678107001|2023-03-06 12:50:01|1678107026|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|17|48|177.6|20|INTC-US|Intel Corp (All Sessions)|9|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|9|11|40.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|100
1678107001|2023-03-06 12:50:01|1678107029|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|50|FB-US|Meta Platforms Inc (All Sessions)|78|99|613.8|21|PG-US|Procter & Gamble Co (All Sessions)|9|7|43.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|21|130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|100
1678107001|2023-03-06 12:50:01|1678107031|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|50|FB-US|Meta Platforms Inc (All Sessions)|78|99|613.8|21|AMZN-US|Amazon.com Inc (All Sessions)|39|50|310|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|31|192.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|28|173.6|20|INTC-US|Intel Corp (All Sessions)|9|14|86.8|0|NFLX-US|Netflix Inc (All Sessions)|4|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678107001|2023-03-06 12:50:01|1678107047|ZA40|ZA40|4|1.7|SOL-ZA|Sasol Ltd|100|-40|-68|33|GFI-ZA|Gold Fields Ltd|0|-80|-136|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-161.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-51|-86.7|100
1678107301|2023-03-06 12:55:01|1678107305|DE30|DE30|4|2.4|1COV-DE|Covestro AG|100|-99|-237.6|100|ADS-DE|Adidas AG|100|20|48|0|PUM-DE|Puma SE|100|-93|-223.2|0|ZAL-DE|Zalando SE|100|46|110.4|100
1678107301|2023-03-06 12:55:01|1678107308|FR40|FR40|6|1.9|RENA-FR|Renault SA|100|-77|-146.3|100|GLE-FR|Societe Generale SA|33|43|81.7|0|CA-FR|Carrefour SA|0|-52|-98.8|0|EAD-FR|Airbus Group NV (FR)|0|-5|-9.5|100|FR-FR|Valeo SA|0|95|180.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|108.3|100
1678107301|2023-03-06 12:55:01|1678107310|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|32|220.8|57|THGLN-GB|THG Holdings|64|100|690|32|LLOY-UK|Lloyds Banking Group PLC|48|-10|-69|80|BT-UK|BT Group PLC|15|26|179.4|22|GLEN-UK|Glencore PLC (LSE)|15|-48|-331.2|100|CPI-UK|Capita PLC|12|56|386.4|63|AAL-UK|Anglo American PLC|9|-57|-393.3|100|RBS-UK|NatWest Group PLC|9|-18|-124.2|71|ABF-UK|Associated British Foods PLC|0|4|27.6|0|FRES-UK|Fresnillo PLC|0|-30|-207|100
1678107301|2023-03-06 12:55:01|1678107314|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|91
1678107301|2023-03-06 12:55:01|1678107316|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|99|148.5|0
1678107301|2023-03-06 12:55:01|1678107321|ES35|ES35|5|4.1|SAN-ES|Banco Santander SA (ES)|100|2|8.2|100|GRF-ES|Grifols SA|33|-86|-352.6|50|SOL-ES|Melia Hotels International SA|33|60|246|50|TL5-ES|Mediaset Espana Comunicacion SA|33|-98|-401.8|0|REP-ES|Repsol SA|0|17|69.7|100
1678107301|2023-03-06 12:55:01|1678107325|WALL|WALL|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|44|MSFT-US|Microsoft Corp (All Sessions)|15|48|177.6|20|INTC-US|Intel Corp (All Sessions)|8|24|88.8|0|PG-US|Procter & Gamble Co (All Sessions)|8|11|40.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|185|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|100
1678107301|2023-03-06 12:55:01|1678107327|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|44|FB-US|Meta Platforms Inc (All Sessions)|69|99|613.8|21|PG-US|Procter & Gamble Co (All Sessions)|8|7|43.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|21|130.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|HD-US|Home Depot Inc (All Sessions)|0|30|186|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-80.6|100
1678107301|2023-03-06 12:55:01|1678107330|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|44|FB-US|Meta Platforms Inc (All Sessions)|69|99|613.8|21|AMZN-US|Amazon.com Inc (All Sessions)|35|50|310|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|31|192.2|100|MSFT-US|Microsoft Corp (All Sessions)|15|28|173.6|20|INTC-US|Intel Corp (All Sessions)|8|14|86.8|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678107301|2023-03-06 12:55:01|1678107344|ZA40|ZA40|4|1.6|SOL-ZA|Sasol Ltd|100|-38|-60.8|33|GFI-ZA|Gold Fields Ltd|0|-78|-124.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-153.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-74|-118.4|100
1678107603|2023-03-06 13:00:03|1678107606|DE30|DE30|5|3.5|BEI-DE|Beiersdorf AG|100|24|84|50|HFG-DE|HelloFresh SE|100|99|346.5|0|1COV-DE|Covestro AG|0|-66|-231|100|BAY-DE|Bayer AG|0|-12|-42|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|80|280|100
1678107603|2023-03-06 13:00:03|1678107609|FR40|FR40|5|1.9|RENA-FR|Renault SA|100|-77|-146.3|100|GLE-FR|Societe Generale SA|33|43|81.7|0|EAD-FR|Airbus Group NV (FR)|0|-3|-5.7|100|FR-FR|Valeo SA|0|96|182.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|110.2|100
1678107603|2023-03-06 13:00:03|1678107612|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|32|224|70|THGLN-GB|THG Holdings|81|99|693|32|LLOY-UK|Lloyds Banking Group PLC|58|-10|-70|74|CPI-UK|Capita PLC|23|55|385|60|BT-UK|BT Group PLC|15|27|189|25|AAL-UK|Anglo American PLC|12|-57|-399|100|GLEN-UK|Glencore PLC (LSE)|12|-49|-343|100|RIO-UK|Rio Tinto PLC|4|-50|-350|80|ABF-UK|Associated British Foods PLC|0|5|35|0|FRES-UK|Fresnillo PLC|0|-29|-203|100
1678107603|2023-03-06 13:00:03|1678107616|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|91
1678107603|2023-03-06 13:00:03|1678107618|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|99|148.5|0
1678107603|2023-03-06 13:00:03|1678107620|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-92|-73.6|100
1678107603|2023-03-06 13:00:03|1678107622|ES35|ES35|5|4|SAN-ES|Banco Santander SA (ES)|100|2|8|100|TL5-ES|Mediaset Espana Comunicacion SA|33|-99|-396|0|GRF-ES|Grifols SA|0|-90|-360|0|REP-ES|Repsol SA|0|18|72|100|SOL-ES|Melia Hotels International SA|0|61|244|0
1678107603|2023-03-06 13:00:03|1678107625|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|45|INTC-US|Intel Corp (All Sessions)|14|24|88.8|25|MSFT-US|Microsoft Corp (All Sessions)|5|48|177.6|0|DIS-US|Walt Disney Co (All Sessions)|0|58|214.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|188.7|0
1678107603|2023-03-06 13:00:03|1678107626|US500|US500|5|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|45|FB-US|Meta Platforms Inc (All Sessions)|10|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|0|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|192.2|0
1678107603|2023-03-06 13:00:03|1678107630|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|41|AMZN-US|Amazon.com Inc (All Sessions)|23|50|310|29|FB-US|Meta Platforms Inc (All Sessions)|23|99|613.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|19|31|192.2|100|MSFT-US|Microsoft Corp (All Sessions)|15|28|173.6|20|INTC-US|Intel Corp (All Sessions)|8|14|86.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|0|NFLX-US|Netflix Inc (All Sessions)|0|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678107603|2023-03-06 13:00:03|1678107647|ZA40|ZA40|5|1.4|BTI-ZA|British American Tobacco PLC (SA)|100|-46|-64.4|100|MPC-ZA|Mr Price Group Ltd|0|14|19.6|100|SBK-ZA|Standard Bank Group Ltd|0|96|134.4|100|SHP-ZA|Shoprite Holdings Ltd|0|3|4.2|0|SOL-ZA|Sasol Ltd|0|-50|-70|100
1678107901|2023-03-06 13:05:01|1678107905|DE30|DE30|5|3.5|HFG-DE|HelloFresh SE|100|98|343|0|1COV-DE|Covestro AG|0|-55|-192.5|100|BAY-DE|Bayer AG|0|-11|-38.5|0|BEI-DE|Beiersdorf AG|0|17|59.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|77|269.5|100
1678107901|2023-03-06 13:05:01|1678107907|FR40|FR40|5|2|RENA-FR|Renault SA|100|-75|-150|100|GLE-FR|Societe Generale SA|42|42|84|17|EAD-FR|Airbus Group NV (FR)|0|-3|-6|100|FR-FR|Valeo SA|0|100|200|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|112|100
1678107901|2023-03-06 13:05:01|1678107910|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|34|217.6|69|THGLN-GB|THG Holdings|67|99|633.6|30|LLOY-UK|Lloyds Banking Group PLC|52|-10|-64|74|CPI-UK|Capita PLC|22|60|384|55|BT-UK|BT Group PLC|11|28|179.2|38|AAL-UK|Anglo American PLC|7|-62|-396.8|100|GLEN-UK|Glencore PLC (LSE)|7|-51|-326.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|51.2|40|FRES-UK|Fresnillo PLC|0|-32|-204.8|80|RIO-UK|Rio Tinto PLC|0|-54|-345.6|80
1678107901|2023-03-06 13:05:01|1678107914|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|78
1678107901|2023-03-06 13:05:01|1678107917|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|97|164.9|0
1678107901|2023-03-06 13:05:01|1678107919|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-97|-77.6|100
1678107901|2023-03-06 13:05:01|1678107923|ES35|ES35|4|3.9|SAN-ES|Banco Santander SA (ES)|100|6|23.4|100|TL5-ES|Mediaset Espana Comunicacion SA|50|-99|-386.1|0|GRF-ES|Grifols SA|0|-94|-366.6|0|REP-ES|Repsol SA|0|20|78|100
1678107901|2023-03-06 13:05:01|1678107926|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|48|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-77.7|100|MCD-US|McDonald's Corp (All Sessions)|0|15|55.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|129.5|0
1678107901|2023-03-06 13:05:01|1678107928|US500|US500|4|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|43|FB-US|Meta Platforms Inc (All Sessions)|5|99|613.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|0|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100
1678107901|2023-03-06 13:05:01|1678107931|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|48|FB-US|Meta Platforms Inc (All Sessions)|32|99|613.8|50|AMZN-US|Amazon.com Inc (All Sessions)|27|50|310|29|GOOGL-US|Alphabet Inc - A (All Sessions)|18|31|192.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|310|0
1678107901|2023-03-06 13:05:01|1678107946|ZA40|ZA40|3|1.3|SOL-ZA|Sasol Ltd|100|-42|-54.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-126.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-79|-102.7|100
1678108201|2023-03-06 13:10:01|1678108205|DE30|DE30|5|3.1|HFG-DE|HelloFresh SE|100|97|300.7|17|ANN-DE|Vonovia SE|40|100|310|33|1COV-DE|Covestro AG|0|-58|-179.8|100|BEI-DE|Beiersdorf AG|0|18|55.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|89|275.9|100
1678108201|2023-03-06 13:10:01|1678108208|FR40|FR40|5|2.1|RENA-FR|Renault SA|100|-70|-147|100|GLE-FR|Societe Generale SA|42|42|88.2|17|EAD-FR|Airbus Group NV (FR)|0|-5|-10.5|100|FR-FR|Valeo SA|0|96|201.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|113.4|100
1678108201|2023-03-06 13:10:01|1678108211|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|32|208|66|THGLN-GB|THG Holdings|59|99|643.5|24|LLOY-UK|Lloyds Banking Group PLC|48|-11|-71.5|78|CPI-UK|Capita PLC|22|64|416|64|AAL-UK|Anglo American PLC|7|-62|-403|100|BT-UK|BT Group PLC|7|28|182|43|FRES-UK|Fresnillo PLC|4|-31|-201.5|67|GLEN-UK|Glencore PLC (LSE)|4|-49|-318.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|45.5|40|RIO-UK|Rio Tinto PLC|0|-53|-344.5|60
1678108201|2023-03-06 13:10:01|1678108235|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|75
1678108201|2023-03-06 13:10:01|1678108237|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|96|192|0
1678108201|2023-03-06 13:10:01|1678108239|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-97|-87.3|100
1678108201|2023-03-06 13:10:01|1678108241|ES35|ES35|4|4.6|SAN-ES|Banco Santander SA (ES)|100|7|32.2|100|TL5-ES|Mediaset Espana Comunicacion SA|50|-99|-455.4|0|GRF-ES|Grifols SA|0|-83|-381.8|0|REP-ES|Repsol SA|0|17|78.2|100
1678108201|2023-03-06 13:10:01|1678108244|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-21|-77.7|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|MCD-US|McDonald's Corp (All Sessions)|0|15|55.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|48|177.6|100
1678108201|2023-03-06 13:10:01|1678108247|US500|US500|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|50|FB-US|Meta Platforms Inc (All Sessions)|21|99|613.8|57|JNJ-US|Johnson & Johnson (All Sessions)|7|-13|-80.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-73|-452.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|F-US|Ford Motor Co (All Sessions)|0|67|415.4|100|MCD-US|McDonald's Corp (All Sessions)|0|9|55.8|100
1678108201|2023-03-06 13:10:01|1678108249|USTECH|USTECH|8|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|50|FB-US|Meta Platforms Inc (All Sessions)|21|99|613.8|57|AMZN-US|Amazon.com Inc (All Sessions)|17|50|310|17|GOOGL-US|Alphabet Inc - A (All Sessions)|14|31|192.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|50|310|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|28|173.6|100
1678108201|2023-03-06 13:10:01|1678108264|ZA40|ZA40|5|3.7|SOL-ZA|Sasol Ltd|100|-2|-7.4|50|AGL-ZA|Anglo American PLC (SA)|0|-98|-362.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-140.6|100|NPN-ZA|Naspers Ltd|0|22|81.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-24|-88.8|100
1678108501|2023-03-06 13:15:01|1678108505|DE30|DE30|7|3.3|HFG-DE|HelloFresh SE|100|99|326.7|17|ANN-DE|Vonovia SE|40|100|330|33|1COV-DE|Covestro AG|0|-56|-184.8|100|BEI-DE|Beiersdorf AG|0|16|52.8|100|DBK-DE|Deutsche Bank AG|0|-3|-9.9|100|DPW-DE|Deutsche Post AG|0|15|49.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|85|280.5|100
1678108501|2023-03-06 13:15:01|1678108507|FR40|FR40|5|2.3|RENA-FR|Renault SA|100|-61|-140.3|100|GLE-FR|Societe Generale SA|56|40|92|17|EAD-FR|Airbus Group NV (FR)|11|1|2.3|100|FR-FR|Valeo SA|0|98|225.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|55|126.5|100
1678108501|2023-03-06 13:15:01|1678108509|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|40|252|67|THGLN-GB|THG Holdings|73|100|630|22|LLOY-UK|Lloyds Banking Group PLC|46|-11|-69.3|75|CPI-UK|Capita PLC|31|63|396.9|58|AAL-UK|Anglo American PLC|12|-60|-378|100|GLEN-UK|Glencore PLC (LSE)|12|-48|-302.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|9|56.7|50|BT-UK|BT Group PLC|4|29|182.7|40|FRES-UK|Fresnillo PLC|0|-30|-189|50|RIO-UK|Rio Tinto PLC|0|-52|-327.6|50
1678108501|2023-03-06 13:15:01|1678108515|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|71
1678108501|2023-03-06 13:15:01|1678108517|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|99|188.1|0
1678108501|2023-03-06 13:15:01|1678108519|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-100|-90|100
1678108501|2023-03-06 13:15:01|1678108521|ES35|ES35|5|4.9|GRF-ES|Grifols SA|100|-78|-382.2|50|SAN-ES|Banco Santander SA (ES)|100|9|44.1|100|TL5-ES|Mediaset Espana Comunicacion SA|100|-100|-490|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|34.3|0|REP-ES|Repsol SA|0|19|93.1|100
1678108501|2023-03-06 13:15:01|1678108524|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|53|JNJ-US|Johnson & Johnson (All Sessions)|6|-21|-77.7|100|MSFT-US|Microsoft Corp (All Sessions)|6|48|177.6|67|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|MCD-US|McDonald's Corp (All Sessions)|0|15|55.5|100
1678108501|2023-03-06 13:15:01|1678108527|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|53|FB-US|Meta Platforms Inc (All Sessions)|35|99|613.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|20|124|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-13|-80.6|100|F-US|Ford Motor Co (All Sessions)|3|67|415.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|MCD-US|McDonald's Corp (All Sessions)|0|9|55.8|100
1678108501|2023-03-06 13:15:01|1678108529|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|53|FB-US|Meta Platforms Inc (All Sessions)|35|99|613.8|50|AMZN-US|Amazon.com Inc (All Sessions)|13|50|310|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|192.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|28|173.6|67|NFLX-US|Netflix Inc (All Sessions)|3|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|50|310|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|186|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1678108501|2023-03-06 13:15:01|1678108545|ZA40|ZA40|6|13.2|SOL-ZA|Sasol Ltd|100|-1|-13.2|40|AGL-ZA|Anglo American PLC (SA)|0|-27|-356.4|100|BVT-ZA|Bidvest Group Ltd|0|100|1320|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-145.2|100|NPN-ZA|Naspers Ltd|0|7|92.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-7|-92.4|100
1678108802|2023-03-06 13:20:02|1678108805|DE30|DE30|6|3.4|HFG-DE|HelloFresh SE|100|94|319.6|17|ANN-DE|Vonovia SE|40|100|340|33|DPW-DE|Deutsche Post AG|20|15|51|50|1COV-DE|Covestro AG|0|-56|-190.4|100|BEI-DE|Beiersdorf AG|0|17|57.8|100|DBK-DE|Deutsche Bank AG|0|-4|-13.6|100
1678108802|2023-03-06 13:20:02|1678108808|FR40|FR40|5|2.4|RENA-FR|Renault SA|100|-58|-139.2|100|GLE-FR|Societe Generale SA|56|36|86.4|17|EAD-FR|Airbus Group NV (FR)|11|-1|-2.4|100|FR-FR|Valeo SA|0|96|230.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|120|100
1678108802|2023-03-06 13:20:02|1678108810|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|37|244.2|71|THGLN-GB|THG Holdings|77|99|653.4|18|CPI-UK|Capita PLC|29|60|396|54|LLOY-UK|Lloyds Banking Group PLC|29|-11|-72.6|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|9|59.4|43|BT-UK|BT Group PLC|10|29|191.4|43|AAL-UK|Anglo American PLC|6|-59|-389.4|100|PSN-UK|Persimmon PLC|6|17|112.2|17|BARC-UK|Barclays PLC|0|-5|-33|100|FRES-UK|Fresnillo PLC|0|-30|-198|50
1678108802|2023-03-06 13:20:02|1678108814|CHBC|CHBC|1|1.9|NESN-CH|Nestle SA|100|-96|-182.4|0
1678108802|2023-03-06 13:20:02|1678108818|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-100|-90|100
1678108802|2023-03-06 13:20:02|1678108819|ES35|ES35|4|5|GRF-ES|Grifols SA|100|-72|-360|50|TL5-ES|Mediaset Espana Comunicacion SA|100|-99|-495|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|40|0|REP-ES|Repsol SA|0|20|100|100
1678108802|2023-03-06 13:20:02|1678108822|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|53|JNJ-US|Johnson & Johnson (All Sessions)|6|-21|-77.7|100|MSFT-US|Microsoft Corp (All Sessions)|6|48|177.6|67|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|MCD-US|McDonald's Corp (All Sessions)|0|15|55.5|100
1678108802|2023-03-06 13:20:02|1678108823|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|50|FB-US|Meta Platforms Inc (All Sessions)|30|99|613.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|20|124|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-13|-80.6|100|F-US|Ford Motor Co (All Sessions)|3|67|415.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|MCD-US|McDonald's Corp (All Sessions)|0|9|55.8|100
1678108802|2023-03-06 13:20:02|1678108827|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|50|AMZN-US|Amazon.com Inc (All Sessions)|33|50|310|67|FB-US|Meta Platforms Inc (All Sessions)|30|99|613.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|12|31|192.2|80|MSFT-US|Microsoft Corp (All Sessions)|9|28|173.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|30|186|50|NFLX-US|Netflix Inc (All Sessions)|3|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|50|310|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1678108802|2023-03-06 13:20:02|1678108842|ZA40|ZA40|7|13.3|FSR-ZA|FirstRand Ltd|100|3|39.9|83|SOL-ZA|Sasol Ltd|80|-1|-13.3|40|AGL-ZA|Anglo American PLC (SA)|0|-26|-345.8|100|BVT-ZA|Bidvest Group Ltd|0|100|1330|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-9|-119.7|100|NPN-ZA|Naspers Ltd|0|7|93.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-7|-93.1|100
1678109101|2023-03-06 13:25:01|1678109104|DE30|DE30|6|3.6|HFG-DE|HelloFresh SE|100|90|324|17|ANN-DE|Vonovia SE|40|99|356.4|33|DPW-DE|Deutsche Post AG|20|16|57.6|50|1COV-DE|Covestro AG|0|-47|-169.2|100|BEI-DE|Beiersdorf AG|0|16|57.6|100|DBK-DE|Deutsche Bank AG|0|-2|-7.2|100
1678109101|2023-03-06 13:25:01|1678109107|FR40|FR40|5|2.5|RENA-FR|Renault SA|100|-48|-120|100|GLE-FR|Societe Generale SA|56|36|90|17|EAD-FR|Airbus Group NV (FR)|33|-4|-10|50|FR-FR|Valeo SA|0|97|242.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|122.5|100
1678109101|2023-03-06 13:25:01|1678109109|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|36|259.2|70|THGLN-GB|THG Holdings|86|99|712.8|17|LLOY-UK|Lloyds Banking Group PLC|31|-10|-72|85|CPI-UK|Capita PLC|28|68|489.6|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|9|64.8|30|BT-UK|BT Group PLC|10|28|201.6|43|PSN-UK|Persimmon PLC|10|17|122.4|14|AAL-UK|Anglo American PLC|7|-53|-381.6|100|BARC-UK|Barclays PLC|0|-4|-28.8|100|FRES-UK|Fresnillo PLC|0|-27|-194.4|50
1678109101|2023-03-06 13:25:01|1678109113|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|71
1678109101|2023-03-06 13:25:01|1678109117|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-90|-81|100
1678109101|2023-03-06 13:25:01|1678109119|ES35|ES35|4|5|GRF-ES|Grifols SA|100|-74|-370|50|TL5-ES|Mediaset Espana Comunicacion SA|100|-99|-495|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|45|0|REP-ES|Repsol SA|0|20|100|100
1678109101|2023-03-06 13:25:01|1678109121|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|15|48|177.6|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-21|-77.7|100|INTC-US|Intel Corp (All Sessions)|0|24|88.8|0|MCD-US|McDonald's Corp (All Sessions)|0|15|55.5|100
1678109101|2023-03-06 13:25:01|1678109124|US500|US500|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|99|613.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|20|124|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-13|-80.6|100|F-US|Ford Motor Co (All Sessions)|3|67|415.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|155|100|MCD-US|McDonald's Corp (All Sessions)|0|9|55.8|100
1678109101|2023-03-06 13:25:01|1678109126|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|59|365.8|50|AMZN-US|Amazon.com Inc (All Sessions)|33|50|310|67|FB-US|Meta Platforms Inc (All Sessions)|30|99|613.8|55|MSFT-US|Microsoft Corp (All Sessions)|15|28|173.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|31|192.2|60|GOOG-US|Alphabet Inc - C (All Sessions)|3|30|186|50|NFLX-US|Netflix Inc (All Sessions)|3|18|111.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|50|310|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|32|198.4|0|INTC-US|Intel Corp (All Sessions)|0|14|86.8|0
1678109101|2023-03-06 13:25:01|1678109141|ZA40|ZA40|8|13.7|FSR-ZA|FirstRand Ltd|100|4|54.8|83|SOL-ZA|Sasol Ltd|80|0|0|40|AGL-ZA|Anglo American PLC (SA)|0|-24|-328.8|100|BVT-ZA|Bidvest Group Ltd|0|100|1370|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-9|-123.3|100|NPN-ZA|Naspers Ltd|0|7|95.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|274|100|WHL-ZA|Woolworths Holdings Ltd|0|-7|-95.9|100
1678109402|2023-03-06 13:30:02|1678109406|DE30|DE30|6|3.7|HFG-DE|HelloFresh SE|100|99|366.3|17|ANN-DE|Vonovia SE|40|98|362.6|33|DPW-DE|Deutsche Post AG|20|14|51.8|50|1COV-DE|Covestro AG|0|-49|-181.3|100|BEI-DE|Beiersdorf AG|0|15|55.5|100|DBK-DE|Deutsche Bank AG|0|-4|-14.8|100
1678109402|2023-03-06 13:30:02|1678109408|FR40|FR40|4|2.5|GLE-FR|Societe Generale SA|100|35|87.5|17|EAD-FR|Airbus Group NV (FR)|60|-6|-15|50|RENA-FR|Renault SA|20|-40|-100|100|FR-FR|Valeo SA|0|98|245|0
1678109402|2023-03-06 13:30:02|1678109410|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|36|248.4|67|THGLN-GB|THG Holdings|86|100|690|17|CPI-UK|Capita PLC|34|70|483|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|9|62.1|30|LLOY-UK|Lloyds Banking Group PLC|14|-9|-62.1|75|PSN-UK|Persimmon PLC|14|17|117.3|13|BT-UK|BT Group PLC|10|30|207|43|AAL-UK|Anglo American PLC|7|-53|-365.7|100|BARC-UK|Barclays PLC|3|-4|-27.6|100|FRES-UK|Fresnillo PLC|0|-27|-186.3|50
1678109402|2023-03-06 13:30:02|1678109416|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|63
1678109402|2023-03-06 13:30:02|1678109420|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-95|-76|100
1678109402|2023-03-06 13:30:02|1678109422|ES35|ES35|3|4|GRF-ES|Grifols SA|100|-99|-396|50|REP-ES|Repsol SA|100|26|104|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|44|0
1678109402|2023-03-06 13:30:02|1678109545|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|98|176.4|48|MSFT-US|Microsoft Corp (All Sessions)|18|20|36|63|JNJ-US|Johnson & Johnson (All Sessions)|5|17|30.6|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0|MCD-US|McDonald's Corp (All Sessions)|0|31|55.8|100
1678109402|2023-03-06 13:30:02|1678109548|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|98|176.4|48|FB-US|Meta Platforms Inc (All Sessions)|23|61|109.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|39|70.2|50|JNJ-US|Johnson & Johnson (All Sessions)|5|17|30.6|100|F-US|Ford Motor Co (All Sessions)|0|17|30.6|100|MCD-US|McDonald's Corp (All Sessions)|0|31|55.8|100
1678109402|2023-03-06 13:30:02|1678109551|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|89|178|48|AMZN-US|Amazon.com Inc (All Sessions)|31|10|20|69|FB-US|Meta Platforms Inc (All Sessions)|23|55|110|60|MSFT-US|Microsoft Corp (All Sessions)|18|18|36|63|GOOGL-US|Alphabet Inc - A (All Sessions)|15|11|22|57|GOOG-US|Alphabet Inc - C (All Sessions)|3|9|18|50|NFLX-US|Netflix Inc (All Sessions)|3|21|42|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|27|54|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|98|196|0|INTC-US|Intel Corp (All Sessions)|0|8|16|0
1678109402|2023-03-06 13:30:02|1678109568|ZA40|ZA40|10|13.6|FSR-ZA|FirstRand Ltd|100|2|27.2|83|SOL-ZA|Sasol Ltd|80|-2|-27.2|40|BVT-ZA|Bidvest Group Ltd|40|100|1360|0|NPN-ZA|Naspers Ltd|20|8|108.8|100|RCH-ZA|Cie Financiere Richemont (SA)|20|21|285.6|100|SHP-ZA|Shoprite Holdings Ltd|20|-2|-27.2|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-312.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-149.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-108.8|100|MPC-ZA|Mr Price Group Ltd|0|4|54.4|0
1678109701|2023-03-06 13:35:01|1678109705|DE30|DE30|7|3.8|HFG-DE|HelloFresh SE|100|97|368.6|17|ANN-DE|Vonovia SE|40|98|372.4|33|DPW-DE|Deutsche Post AG|20|14|53.2|50|DTE-DE|Deutsche Telekom AG|20|13|49.4|50|1COV-DE|Covestro AG|0|-45|-171|100|BEI-DE|Beiersdorf AG|0|14|53.2|100|DBK-DE|Deutsche Bank AG|0|-1|-3.8|100
1678109701|2023-03-06 13:35:01|1678109707|FR40|FR40|4|2.8|GLE-FR|Societe Generale SA|100|36|100.8|17|EAD-FR|Airbus Group NV (FR)|60|-2|-5.6|50|RENA-FR|Renault SA|20|-36|-100.8|100|FR-FR|Valeo SA|0|98|274.4|0
1678109701|2023-03-06 13:35:01|1678109710|FT100|FT100|10|8.2|RR-UK|Rolls-Royce Holdings PLC|100|32|262.4|69|THGLN-GB|THG Holdings|81|99|811.8|17|CPI-UK|Capita PLC|32|61|500.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|10|82|27|BT-UK|BT Group PLC|19|27|221.4|40|LLOY-UK|Lloyds Banking Group PLC|16|-7|-57.4|78|PSN-UK|Persimmon PLC|13|14|114.8|13|FRES-UK|Fresnillo PLC|6|-20|-164|50|BARC-UK|Barclays PLC|3|-3|-24.6|100|RIO-UK|Rio Tinto PLC|0|-38|-311.6|75
1678109701|2023-03-06 13:35:01|1678109715|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|44
1678109701|2023-03-06 13:35:01|1678109717|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|99|326.7|100
1678109701|2023-03-06 13:35:01|1678109719|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-94|-75.2|100
1678109701|2023-03-06 13:35:01|1678109720|ES35|ES35|5|4.9|GRF-ES|Grifols SA|100|-82|-401.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|58.8|0|ITX-ES|Inditex SA|0|7|34.3|100|REP-ES|Repsol SA|0|23|112.7|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-485.1|100
1678109701|2023-03-06 13:35:01|1678109723|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|99|178.2|48|MSFT-US|Microsoft Corp (All Sessions)|18|21|37.8|63|JNJ-US|Johnson & Johnson (All Sessions)|5|19|34.2|100|INTC-US|Intel Corp (All Sessions)|0|11|19.8|0|MCD-US|McDonald's Corp (All Sessions)|0|31|55.8|100
1678109701|2023-03-06 13:35:01|1678109726|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|98|176.4|49|FB-US|Meta Platforms Inc (All Sessions)|25|63|113.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|44|79.2|50|JNJ-US|Johnson & Johnson (All Sessions)|5|19|34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|18|32.4|100|F-US|Ford Motor Co (All Sessions)|0|17|30.6|100|MCD-US|McDonald's Corp (All Sessions)|0|31|55.8|100
1678109701|2023-03-06 13:35:01|1678109728|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|89|178|49|AMZN-US|Amazon.com Inc (All Sessions)|28|9|18|67|FB-US|Meta Platforms Inc (All Sessions)|25|57|114|55|MSFT-US|Microsoft Corp (All Sessions)|18|18|36|63|GOOGL-US|Alphabet Inc - A (All Sessions)|13|13|26|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|11|22|50|NFLX-US|Netflix Inc (All Sessions)|3|23|46|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|27|54|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|98|196|0|INTC-US|Intel Corp (All Sessions)|0|10|20|0
1678109701|2023-03-06 13:35:01|1678109746|ZA40|ZA40|7|2.1|SOL-ZA|Sasol Ltd|100|-15|-31.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-63|0|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-54.6|100|INL-ZA|Investec Ltd|0|98|205.8|0|MPC-ZA|Mr Price Group Ltd|0|29|60.9|100|SBK-ZA|Standard Bank Group Ltd|0|80|168|0|TBS-ZA|Tiger Brands Ltd|0|-77|-161.7|0
1678110001|2023-03-06 13:40:01|1678110005|DE30|DE30|7|3.6|HFG-DE|HelloFresh SE|100|83|298.8|17|ANN-DE|Vonovia SE|60|100|360|25|DPW-DE|Deutsche Post AG|20|16|57.6|50|DTE-DE|Deutsche Telekom AG|20|15|54|50|1COV-DE|Covestro AG|0|-47|-169.2|100|BEI-DE|Beiersdorf AG|0|15|54|100|DBK-DE|Deutsche Bank AG|0|2|7.2|100
1678110001|2023-03-06 13:40:01|1678110007|FR40|FR40|4|2.7|EAD-FR|Airbus Group NV (FR)|100|-3|-8.1|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|45|121.5|0|FR-FR|Valeo SA|0|97|261.9|0|VIE-FR|Veolia Environnement SA|0|4|10.8|0
1678110001|2023-03-06 13:40:01|1678110011|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|99|841.5|11|RR-UK|Rolls-Royce Holdings PLC|94|33|280.5|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|10|85|38|CPI-UK|Capita PLC|35|55|467.5|69|BT-UK|BT Group PLC|26|27|229.5|31|FRES-UK|Fresnillo PLC|10|-19|-161.5|50|LLOY-UK|Lloyds Banking Group PLC|10|-7|-59.5|63|PSN-UK|Persimmon PLC|10|15|127.5|13|BARC-UK|Barclays PLC|0|-3|-25.5|100|RIO-UK|Rio Tinto PLC|0|-33|-280.5|80
1678110001|2023-03-06 13:40:01|1678110016|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|44
1678110001|2023-03-06 13:40:01|1678110018|NO25|NO25|1|3.4|NAS-NO|Norwegian Air Shuttle AS|100|99|336.6|100
1678110001|2023-03-06 13:40:01|1678110020|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|-94|-65.8|100
1678110001|2023-03-06 13:40:01|1678110022|ES35|ES35|5|4.9|GRF-ES|Grifols SA|100|-89|-436.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|63.7|0|ITX-ES|Inditex SA|0|8|39.2|100|REP-ES|Repsol SA|0|24|117.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-485.1|100
1678110001|2023-03-06 13:40:01|1678110024|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|98|186.2|48|MSFT-US|Microsoft Corp (All Sessions)|23|23|43.7|70|JNJ-US|Johnson & Johnson (All Sessions)|5|15|28.5|100|DIS-US|Walt Disney Co (All Sessions)|0|16|30.4|100|INTC-US|Intel Corp (All Sessions)|0|12|22.8|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1678110001|2023-03-06 13:40:01|1678110026|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|99|188.1|48|FB-US|Meta Platforms Inc (All Sessions)|33|72|136.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|49|93.1|50|JNJ-US|Johnson & Johnson (All Sessions)|5|15|28.5|100|BAC-US|Bank of America Corp (All Sessions)|0|17|32.3|100|DIS-US|Walt Disney Co (All Sessions)|0|16|30.4|100|F-US|Ford Motor Co (All Sessions)|0|14|26.6|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1678110001|2023-03-06 13:40:01|1678110029|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|99|188.1|48|AMZN-US|Amazon.com Inc (All Sessions)|31|15|28.5|69|FB-US|Meta Platforms Inc (All Sessions)|28|72|136.8|50|MSFT-US|Microsoft Corp (All Sessions)|21|23|43.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|32.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|14|26.6|50|NFLX-US|Netflix Inc (All Sessions)|3|22|41.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|33|62.7|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|0|INTC-US|Intel Corp (All Sessions)|0|12|22.8|0
1678110001|2023-03-06 13:40:01|1678110047|ZA40|ZA40|10|13.8|RCH-ZA|Cie Financiere Richemont (SA)|100|21|289.8|43|FSR-ZA|FirstRand Ltd|83|3|41.4|83|SOL-ZA|Sasol Ltd|67|-2|-27.6|40|BVT-ZA|Bidvest Group Ltd|33|99|1366.2|0|NPN-ZA|Naspers Ltd|17|7|96.6|100|SHP-ZA|Shoprite Holdings Ltd|17|1|13.8|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-303.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-10|-138|100|MPC-ZA|Mr Price Group Ltd|0|4|55.2|0|MTN-ZA|MTN Group Ltd|0|6|82.8|100
1678110301|2023-03-06 13:45:01|1678110305|DE30|DE30|7|3.8|HFG-DE|HelloFresh SE|100|91|345.8|17|ANN-DE|Vonovia SE|60|98|372.4|25|DPW-DE|Deutsche Post AG|20|17|64.6|50|DTE-DE|Deutsche Telekom AG|20|16|60.8|50|BEI-DE|Beiersdorf AG|0|15|57|100|DBK-DE|Deutsche Bank AG|0|1|3.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|65|247|100
1678110301|2023-03-06 13:45:01|1678110306|FR40|FR40|3|1.1|GLE-FR|Societe Generale SA|100|97|106.7|43|EAD-FR|Airbus Group NV (FR)|20|-8|-8.8|33|RENA-FR|Renault SA|0|-86|-94.6|100
1678110301|2023-03-06 13:45:01|1678110309|FT100|FT100|10|8.7|RR-UK|Rolls-Royce Holdings PLC|100|31|269.7|69|THGLN-GB|THG Holdings|100|99|861.3|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|11|95.7|48|CPI-UK|Capita PLC|37|49|426.3|69|BT-UK|BT Group PLC|23|27|234.9|33|PSN-UK|Persimmon PLC|20|13|113.1|36|LLOY-UK|Lloyds Banking Group PLC|7|-6|-52.2|57|FRES-UK|Fresnillo PLC|3|-19|-165.3|33|BARC-UK|Barclays PLC|0|-2|-17.4|100|PSON-UK|Pearson PLC|0|-14|-121.8|20
1678110301|2023-03-06 13:45:01|1678110434|CHBC|CHBC|1|2|NESN-CH|Nestle SA|100|-98|-196|0
1678110301|2023-03-06 13:45:01|1678110436|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|100|320|100
1678110301|2023-03-06 13:45:01|1678110438|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-94|-75.2|100
1678110301|2023-03-06 13:45:01|1678110440|ES35|ES35|6|5.1|GRF-ES|Grifols SA|100|-84|-428.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|56.1|0|ITX-ES|Inditex SA|0|7|35.7|100|REP-ES|Repsol SA|0|23|117.3|0|SAB-ES|Banco de Sabadell SA|0|21|107.1|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-504.9|100
1678110301|2023-03-06 13:45:01|1678110443|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|98|186.2|49|MSFT-US|Microsoft Corp (All Sessions)|38|25|47.5|71|JNJ-US|Johnson & Johnson (All Sessions)|5|23|43.7|100|DIS-US|Walt Disney Co (All Sessions)|2|28|53.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|38|100|INTC-US|Intel Corp (All Sessions)|0|14|26.6|0|MCD-US|McDonald's Corp (All Sessions)|0|2|3.8|100
1678110301|2023-03-06 13:45:01|1678110445|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|98|186.2|49|FB-US|Meta Platforms Inc (All Sessions)|31|73|138.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|39|74.1|50|JNJ-US|Johnson & Johnson (All Sessions)|5|23|43.7|100|DIS-US|Walt Disney Co (All Sessions)|2|28|53.2|100|BAC-US|Bank of America Corp (All Sessions)|0|18|34.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|17.1|100|F-US|Ford Motor Co (All Sessions)|0|16|30.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|38|100|MCD-US|McDonald's Corp (All Sessions)|0|2|3.8|100
1678110301|2023-03-06 13:45:01|1678110448|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|98|186.2|49|MSFT-US|Microsoft Corp (All Sessions)|38|25|47.5|71|AMZN-US|Amazon.com Inc (All Sessions)|33|16|30.4|67|FB-US|Meta Platforms Inc (All Sessions)|31|73|138.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|20|38|56|GOOG-US|Alphabet Inc - C (All Sessions)|2|18|34.2|50|NFLX-US|Netflix Inc (All Sessions)|2|26|49.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|42|79.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-20.9|0|INTC-US|Intel Corp (All Sessions)|0|14|26.6|0
1678110301|2023-03-06 13:45:01|1678110583|ZA40|ZA40|10|13.5|RCH-ZA|Cie Financiere Richemont (SA)|100|23|310.5|38|FSR-ZA|FirstRand Ltd|50|3|40.5|71|BVT-ZA|Bidvest Group Ltd|25|100|1350|25|AGL-ZA|Anglo American PLC (SA)|8|-21|-283.5|100|NPN-ZA|Naspers Ltd|8|8|108|100|SHP-ZA|Shoprite Holdings Ltd|8|2|27|100|SOL-ZA|Sasol Ltd|8|-2|-27|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-162|100|INP-ZA|Investec PLC (SA)|0|16|216|0|MPC-ZA|Mr Price Group Ltd|0|4|54|0
1678110601|2023-03-06 13:50:01|1678110644|DE30|DE30|7|3.8|ANN-DE|Vonovia SE|100|99|376.2|25|HFG-DE|HelloFresh SE|100|100|380|25|DPW-DE|Deutsche Post AG|33|19|72.2|50|DTE-DE|Deutsche Telekom AG|33|17|64.6|50|SAPG-DE|SAP AG (DE)|33|92|349.6|0|DBK-DE|Deutsche Bank AG|0|1|3.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|64|243.2|100
1678110601|2023-03-06 13:50:01|1678110646|FR40|FR40|6|1.8|GLE-FR|Societe Generale SA|100|56|100.8|75|EAD-FR|Airbus Group NV (FR)|67|-8|-14.4|33|RENA-FR|Renault SA|33|-58|-104.4|100|DANO-FR|Danone SA|0|-26|-46.8|0|LI-FR|Klepierre|0|99|178.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|69|124.2|0
1678110601|2023-03-06 13:50:01|1678110649|FT100|FT100|10|8.3|THGLN-GB|THG Holdings|100|100|830|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|8|66.4|45|RR-UK|Rolls-Royce Holdings PLC|54|31|257.3|71|BT-UK|BT Group PLC|21|28|232.4|33|CPI-UK|Capita PLC|18|51|423.3|64|PSN-UK|Persimmon PLC|18|15|124.5|36|LLOY-UK|Lloyds Banking Group PLC|4|-7|-58.1|57|AAL-UK|Anglo American PLC|0|-41|-340.3|0|BARC-UK|Barclays PLC|0|-3|-24.9|83|BATS-UK|British American Tobacco PLC (LSE)|0|-14|-116.2|100
1678110601|2023-03-06 13:50:01|1678110654|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|60
1678110601|2023-03-06 13:50:01|1678110655|NO25|NO25|1|3.1|NAS-NO|Norwegian Air Shuttle AS|100|99|306.9|100
1678110601|2023-03-06 13:50:01|1678110657|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-90|-72|100
1678110601|2023-03-06 13:50:01|1678110660|ES35|ES35|6|5|GRF-ES|Grifols SA|100|-86|-430|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|45|0|ITX-ES|Inditex SA|0|9|45|100|REP-ES|Repsol SA|0|22|110|0|SAB-ES|Banco de Sabadell SA|0|23|115|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-495|100
1678110601|2023-03-06 13:50:01|1678110663|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|95|180.5|52|MSFT-US|Microsoft Corp (All Sessions)|37|26|49.4|69|JNJ-US|Johnson & Johnson (All Sessions)|5|22|41.8|100|DIS-US|Walt Disney Co (All Sessions)|2|28|53.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|26.6|100|INTC-US|Intel Corp (All Sessions)|0|14|26.6|0|MCD-US|McDonald's Corp (All Sessions)|0|2|3.8|100
1678110601|2023-03-06 13:50:01|1678110665|US500|US500|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|95|180.5|56|FB-US|Meta Platforms Inc (All Sessions)|9|76|144.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|39|74.1|0|DIS-US|Walt Disney Co (All Sessions)|2|28|53.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|26.6|50
1678110601|2023-03-06 13:50:01|1678110668|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|95|180.5|51|AMZN-US|Amazon.com Inc (All Sessions)|38|8|15.2|65|MSFT-US|Microsoft Corp (All Sessions)|36|25|47.5|69|FB-US|Meta Platforms Inc (All Sessions)|33|77|146.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|19|17|32.3|56|NFLX-US|Netflix Inc (All Sessions)|7|21|39.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|14|26.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|42|79.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-20.9|0|INTC-US|Intel Corp (All Sessions)|0|14|26.6|0
1678110601|2023-03-06 13:50:01|1678110682|ZA40|ZA40|10|13.4|RCH-ZA|Cie Financiere Richemont (SA)|100|24|321.6|38|FSR-ZA|FirstRand Ltd|50|3|40.2|71|BVT-ZA|Bidvest Group Ltd|25|100|1340|25|AGL-ZA|Anglo American PLC (SA)|8|-21|-281.4|100|NPN-ZA|Naspers Ltd|8|8|107.2|100|SHP-ZA|Shoprite Holdings Ltd|8|2|26.8|100|SOL-ZA|Sasol Ltd|8|-2|-26.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-174.2|100|INP-ZA|Investec PLC (SA)|0|16|214.4|0|MPC-ZA|Mr Price Group Ltd|0|4|53.6|0
1678110901|2023-03-06 13:55:01|1678110905|DE30|DE30|7|4|ANN-DE|Vonovia SE|100|97|388|25|HFG-DE|HelloFresh SE|100|98|392|25|DPW-DE|Deutsche Post AG|33|18|72|50|DTE-DE|Deutsche Telekom AG|33|17|68|50|SAPG-DE|SAP AG (DE)|33|78|312|0|DBK-DE|Deutsche Bank AG|0|1|4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|58|232|100
1678110901|2023-03-06 13:55:01|1678110907|FR40|FR40|7|1.9|BNPP-FR|BNP Paribas SA|100|33|62.7|0|EAD-FR|Airbus Group NV (FR)|100|-5|-9.5|33|GLE-FR|Societe Generale SA|100|56|106.4|100|DANO-FR|Danone SA|0|-24|-45.6|0|GSZ-FR|ENGIE SA|0|66|125.4|100|LI-FR|Klepierre|0|96|182.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|125.4|0
1678110901|2023-03-06 13:55:01|1678110910|FT100|FT100|10|9.2|THGLN-GB|THG Holdings|100|100|920|0|RR-UK|Rolls-Royce Holdings PLC|90|29|266.8|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|9|82.8|45|BT-UK|BT Group PLC|33|24|220.8|31|CPI-UK|Capita PLC|24|46|423.2|64|PSN-UK|Persimmon PLC|19|14|128.8|40|LLOY-UK|Lloyds Banking Group PLC|5|-6|-55.2|57|VOD-UK|Vodafone Group PLC|5|2|18.4|100|AAL-UK|Anglo American PLC|0|-36|-331.2|0|BARC-UK|Barclays PLC|0|-3|-27.6|67
1678110901|2023-03-06 13:55:01|1678110915|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-144|50
1678110901|2023-03-06 13:55:01|1678110917|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|98|313.6|100
1678110901|2023-03-06 13:55:01|1678110918|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-95|-76|100
1678110901|2023-03-06 13:55:01|1678110921|ES35|ES35|6|5|GRF-ES|Grifols SA|100|-85|-425|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|50|0|ITX-ES|Inditex SA|0|11|55|100|REP-ES|Repsol SA|0|24|120|0|SAB-ES|Banco de Sabadell SA|0|25|125|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-495|100
1678110901|2023-03-06 13:55:01|1678110923|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|100|180|52|MSFT-US|Microsoft Corp (All Sessions)|16|22|39.6|63|DIS-US|Walt Disney Co (All Sessions)|2|23|41.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|14|25.2|50|INTC-US|Intel Corp (All Sessions)|0|13|23.4|100
1678110901|2023-03-06 13:55:01|1678110925|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|100|180|55|FB-US|Meta Platforms Inc (All Sessions)|44|85|153|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|31|55.8|50|JNJ-US|Johnson & Johnson (All Sessions)|5|24|43.2|100|DIS-US|Walt Disney Co (All Sessions)|2|23|41.4|100|BAC-US|Bank of America Corp (All Sessions)|0|19|34.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|18|100|F-US|Ford Motor Co (All Sessions)|0|11|19.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|25.2|100|MCD-US|McDonald's Corp (All Sessions)|0|3|5.4|100
1678110901|2023-03-06 13:55:01|1678110928|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|95|180.5|55|FB-US|Meta Platforms Inc (All Sessions)|44|81|153.9|53|AMZN-US|Amazon.com Inc (All Sessions)|41|7|13.3|67|MSFT-US|Microsoft Corp (All Sessions)|41|21|39.9|72|GOOGL-US|Alphabet Inc - A (All Sessions)|32|19|36.1|50|NFLX-US|Netflix Inc (All Sessions)|7|24|45.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|18|34.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|38|72.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-20.9|0|INTC-US|Intel Corp (All Sessions)|0|14|26.6|0
1678110901|2023-03-06 13:55:01|1678110944|ZA40|ZA40|10|13.3|RCH-ZA|Cie Financiere Richemont (SA)|100|24|319.2|36|FSR-ZA|FirstRand Ltd|46|3|39.9|71|BVT-ZA|Bidvest Group Ltd|31|100|1330|40|AGL-ZA|Anglo American PLC (SA)|8|-22|-292.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-11|-146.3|100|NPN-ZA|Naspers Ltd|8|7|93.1|100|SHP-ZA|Shoprite Holdings Ltd|8|1|13.3|100|SOL-ZA|Sasol Ltd|8|-3|-39.9|50|INP-ZA|Investec PLC (SA)|0|16|212.8|0|MPC-ZA|Mr Price Group Ltd|0|11|146.3|0
1678111201|2023-03-06 14:00:01|1678111204|DE30|DE30|7|4.1|ANN-DE|Vonovia SE|100|92|377.2|25|HFG-DE|HelloFresh SE|100|99|405.9|25|DPW-DE|Deutsche Post AG|33|17|69.7|50|DTE-DE|Deutsche Telekom AG|33|17|69.7|50|SAPG-DE|SAP AG (DE)|33|74|303.4|0|DBK-DE|Deutsche Bank AG|0|2|8.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|58|237.8|100
1678111201|2023-03-06 14:00:01|1678111207|FR40|FR40|7|1.8|BNPP-FR|BNP Paribas SA|100|35|63|0|EAD-FR|Airbus Group NV (FR)|100|-8|-14.4|33|GLE-FR|Societe Generale SA|100|63|113.4|100|DANO-FR|Danone SA|0|-25|-45|0|GSZ-FR|ENGIE SA|0|70|126|100|LI-FR|Klepierre|0|98|176.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|72|129.6|0
1678111201|2023-03-06 14:00:01|1678111210|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|100|940|6|RR-UK|Rolls-Royce Holdings PLC|73|29|272.6|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|8|75.2|48|BT-UK|BT Group PLC|23|24|225.6|25|PSN-UK|Persimmon PLC|19|13|122.2|36|CPI-UK|Capita PLC|12|44|413.6|67|TW-UK|Taylor Wimpey PLC|8|9|84.6|75|AAL-UK|Anglo American PLC|0|-38|-357.2|0|BARC-UK|Barclays PLC|0|-2|-18.8|67|BATS-UK|British American Tobacco PLC (LSE)|0|-11|-103.4|100
1678111201|2023-03-06 14:00:01|1678111214|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-144|44
1678111201|2023-03-06 14:00:01|1678111217|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|99|326.7|100
1678111201|2023-03-06 14:00:01|1678111219|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-99|-79.2|100
1678111201|2023-03-06 14:00:01|1678111222|ES35|ES35|6|5|GRF-ES|Grifols SA|100|-86|-430|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|40|0|ITX-ES|Inditex SA|0|10|50|100|REP-ES|Repsol SA|0|25|125|0|SAB-ES|Banco de Sabadell SA|0|29|145|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-495|100
1678111201|2023-03-06 14:00:01|1678111228|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|99|178.2|56|MSFT-US|Microsoft Corp (All Sessions)|43|22|39.6|72|JNJ-US|Johnson & Johnson (All Sessions)|5|21|37.8|100|DIS-US|Walt Disney Co (All Sessions)|3|22|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|25.2|100|INTC-US|Intel Corp (All Sessions)|0|13|23.4|0|PFE-US|Pfizer Inc (All Sessions)|0|12|21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-50.4|0
1678111201|2023-03-06 14:00:01|1678111230|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|99|178.2|56|FB-US|Meta Platforms Inc (All Sessions)|60|88|158.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|33|59.4|50|JNJ-US|Johnson & Johnson (All Sessions)|5|21|37.8|100|DIS-US|Walt Disney Co (All Sessions)|3|33|59.4|100|F-US|Ford Motor Co (All Sessions)|3|17|30.6|100|BAC-US|Bank of America Corp (All Sessions)|0|13|23.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|18|100|C-US|Citigroup Inc (All Sessions)|0|9|16.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|25.2|100
1678111201|2023-03-06 14:00:01|1678111233|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|99|178.2|56|FB-US|Meta Platforms Inc (All Sessions)|60|88|158.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|45|22|39.6|42|AMZN-US|Amazon.com Inc (All Sessions)|43|14|25.2|67|MSFT-US|Microsoft Corp (All Sessions)|43|19|34.2|72|NFLX-US|Netflix Inc (All Sessions)|8|26|46.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|44|79.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-12|-21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|19|34.2|100|INTC-US|Intel Corp (All Sessions)|0|13|23.4|0
1678111201|2023-03-06 14:00:01|1678111376|ZA40|ZA40|7|14.1|SOL-ZA|Sasol Ltd|100|-3|-42.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-56.4|0|BVT-ZA|Bidvest Group Ltd|0|100|1410|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-98.7|0|INL-ZA|Investec Ltd|0|14|197.4|0|SBK-ZA|Standard Bank Group Ltd|0|13|183.3|0|TBS-ZA|Tiger Brands Ltd|0|-6|-84.6|0
1678111501|2023-03-06 14:05:01|1678111505|DE30|DE30|8|3.9|ANN-DE|Vonovia SE|100|99|386.1|25|HFG-DE|HelloFresh SE|100|99|386.1|25|SAPG-DE|SAP AG (DE)|100|75|292.5|0|DPW-DE|Deutsche Post AG|33|18|70.2|50|DTE-DE|Deutsche Telekom AG|33|19|74.1|50|BMW-DE|Bayerische Motoren Werke AG|0|-2|-7.8|100|DBK-DE|Deutsche Bank AG|0|1|3.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|59|230.1|100
1678111501|2023-03-06 14:05:01|1678111511|FR40|FR40|7|1.9|BNPP-FR|BNP Paribas SA|100|25|47.5|0|EAD-FR|Airbus Group NV (FR)|100|-7|-13.3|33|GLE-FR|Societe Generale SA|100|56|106.4|100|DANO-FR|Danone SA|0|-25|-47.5|0|GSZ-FR|ENGIE SA|0|66|125.4|100|LI-FR|Klepierre|0|96|182.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|69|131.1|0
1678111501|2023-03-06 14:05:01|1678111513|FT100|FT100|10|8.2|THGLN-GB|THG Holdings|100|100|820|6|RR-UK|Rolls-Royce Holdings PLC|63|33|270.6|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|8|65.6|47|PSN-UK|Persimmon PLC|26|16|131.2|31|BT-UK|BT Group PLC|19|27|221.4|18|CPI-UK|Capita PLC|7|50|410|75|TW-UK|Taylor Wimpey PLC|7|11|90.2|75|AAL-UK|Anglo American PLC|0|-44|-360.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-14|-114.8|100|VOD-UK|Vodafone Group PLC|0|3|24.6|100
1678111501|2023-03-06 14:05:01|1678111518|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|50
1678111501|2023-03-06 14:05:01|1678111519|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|99|316.8|100
1678111501|2023-03-06 14:05:01|1678111521|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-96|-76.8|100
1678111501|2023-03-06 14:05:01|1678111523|ES35|ES35|7|5|GRF-ES|Grifols SA|100|-89|-445|100|SAN-ES|Banco Santander SA (ES)|50|18|90|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|30|0|ITX-ES|Inditex SA|0|9|45|100|REP-ES|Repsol SA|0|25|125|0|SAB-ES|Banco de Sabadell SA|0|28|140|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-495|100
1678111501|2023-03-06 14:05:01|1678111525|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|55|MSFT-US|Microsoft Corp (All Sessions)|49|22|39.6|74|DIS-US|Walt Disney Co (All Sessions)|5|23|41.4|67|JNJ-US|Johnson & Johnson (All Sessions)|5|26|46.8|100|BA-US|Boeing Co (All Sessions)|0|7|12.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|5.4|100|INTC-US|Intel Corp (All Sessions)|0|15|27|0|PFE-US|Pfizer Inc (All Sessions)|0|12|21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-50.4|0
1678111501|2023-03-06 14:05:01|1678111527|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|55|FB-US|Meta Platforms Inc (All Sessions)|68|86|154.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|30|54|33|DIS-US|Walt Disney Co (All Sessions)|5|23|41.4|67|JNJ-US|Johnson & Johnson (All Sessions)|5|26|46.8|100|F-US|Ford Motor Co (All Sessions)|3|19|34.2|100|BA-US|Boeing Co (All Sessions)|0|7|12.6|100|BAC-US|Bank of America Corp (All Sessions)|0|21|37.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|23.4|100|C-US|Citigroup Inc (All Sessions)|0|13|23.4|100
1678111501|2023-03-06 14:05:01|1678111535|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|55|FB-US|Meta Platforms Inc (All Sessions)|68|83|149.4|50|AMZN-US|Amazon.com Inc (All Sessions)|54|12|21.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|54|19|34.2|43|MSFT-US|Microsoft Corp (All Sessions)|49|22|39.6|74|NFLX-US|Netflix Inc (All Sessions)|8|22|39.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|37|66.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-19.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|27|100|INTC-US|Intel Corp (All Sessions)|0|15|27|0
1678111501|2023-03-06 14:05:01|1678111554|ZA40|ZA40|7|14|SOL-ZA|Sasol Ltd|100|-3|-42|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-28|0|BVT-ZA|Bidvest Group Ltd|0|100|1400|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-84|0|INL-ZA|Investec Ltd|0|15|210|0|SBK-ZA|Standard Bank Group Ltd|0|14|196|0|TBS-ZA|Tiger Brands Ltd|0|-6|-84|0
1678111801|2023-03-06 14:10:01|1678111926|DE30|DE30|7|4|SAPG-DE|SAP AG (DE)|100|73|292|0|DTE-DE|Deutsche Telekom AG|67|16|64|33|ANN-DE|Vonovia SE|0|99|396|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-8|100|DPW-DE|Deutsche Post AG|0|15|60|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|64|256|100|HFG-DE|HelloFresh SE|0|83|332|100
1678111801|2023-03-06 14:10:01|1678112048|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|27|56.7|0|EAD-FR|Airbus Group NV (FR)|100|-10|-21|33|GLE-FR|Societe Generale SA|100|59|123.9|100|DANO-FR|Danone SA|0|-22|-46.2|0|GSZ-FR|ENGIE SA|0|62|130.2|100|LI-FR|Klepierre|0|99|207.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|117.6|0
1678111801|2023-03-06 14:10:01|1678112050|FT100|FT100|10|8.1|THGLN-GB|THG Holdings|100|99|801.9|14|RR-UK|Rolls-Royce Holdings PLC|68|30|243|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|7|56.7|47|PSN-UK|Persimmon PLC|19|16|129.6|33|BT-UK|BT Group PLC|16|29|234.9|18|CPI-UK|Capita PLC|10|72|583.2|67|TW-UK|Taylor Wimpey PLC|6|10|81|75|AAL-UK|Anglo American PLC|0|-43|-348.3|0|BATS-UK|British American Tobacco PLC (LSE)|0|-14|-113.4|100|VOD-UK|Vodafone Group PLC|0|3|24.3|100
1678111801|2023-03-06 14:10:01|1678112057|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|97|320.1|100
1678111801|2023-03-06 14:10:01|1678112064|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-91|-81.9|100
1678111801|2023-03-06 14:10:01|1678112066|ES35|ES35|6|4.8|TL5-ES|Mediaset Espana Comunicacion SA|100|-98|-470.4|10|SAN-ES|Banco Santander SA (ES)|22|19|91.2|33|GRF-ES|Grifols SA|11|-90|-432|100|ITX-ES|Inditex SA|0|9|43.2|100|REP-ES|Repsol SA|0|27|129.6|0|SAB-ES|Banco de Sabadell SA|0|34|163.2|100
1678111801|2023-03-06 14:10:01|1678112069|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|53|MSFT-US|Microsoft Corp (All Sessions)|69|21|37.8|76|DIS-US|Walt Disney Co (All Sessions)|7|19|34.2|67|BA-US|Boeing Co (All Sessions)|0|1|1.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|25.2|100|INTC-US|Intel Corp (All Sessions)|0|13|23.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|23|41.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-1.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-46.8|0
1678111801|2023-03-06 14:10:01|1678112072|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|50|FB-US|Meta Platforms Inc (All Sessions)|74|82|147.6|58|BA-US|Boeing Co (All Sessions)|6|7|12.6|33|DIS-US|Walt Disney Co (All Sessions)|6|19|34.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|26|46.8|100|BAC-US|Bank of America Corp (All Sessions)|0|10|18|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|16.2|100|C-US|Citigroup Inc (All Sessions)|0|17|30.6|100|F-US|Ford Motor Co (All Sessions)|0|15|27|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|25.2|100
1678111801|2023-03-06 14:10:01|1678112079|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|87|15|27|32|FB-US|Meta Platforms Inc (All Sessions)|74|82|147.6|58|AMZN-US|Amazon.com Inc (All Sessions)|68|3|5.4|59|MSFT-US|Microsoft Corp (All Sessions)|58|21|37.8|79|NFLX-US|Netflix Inc (All Sessions)|3|19|34.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|28|50.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-19.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|13|23.4|100|INTC-US|Intel Corp (All Sessions)|0|13|23.4|0
1678111801|2023-03-06 14:10:01|1678112095|ZA40|ZA40|10|14.3|RCH-ZA|Cie Financiere Richemont (SA)|100|22|314.6|38|FSR-ZA|FirstRand Ltd|47|1|14.3|63|BVT-ZA|Bidvest Group Ltd|20|100|1430|50|SHP-ZA|Shoprite Holdings Ltd|13|6|85.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-12|-171.6|100|IMP-ZA|Impala Platinum Holdings Ltd|7|-4|-57.2|0|MPC-ZA|Mr Price Group Ltd|7|12|171.6|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-300.3|100|INP-ZA|Investec PLC (SA)|0|13|185.9|0|MTN-ZA|MTN Group Ltd|0|9|128.7|100
1678112102|2023-03-06 14:15:02|1678112104|DE30|DE30|7|4|SAPG-DE|SAP AG (DE)|100|65|260|0|DTE-DE|Deutsche Telekom AG|67|16|64|33|HFG-DE|HelloFresh SE|33|83|332|50|ANN-DE|Vonovia SE|0|100|400|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-12|100|DPW-DE|Deutsche Post AG|0|15|60|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|63|252|100
1678112102|2023-03-06 14:15:02|1678112224|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|25|52.5|0|GLE-FR|Societe Generale SA|100|57|119.7|100|EAD-FR|Airbus Group NV (FR)|50|-11|-23.1|0|DANO-FR|Danone SA|0|-22|-46.2|0|GSZ-FR|ENGIE SA|0|61|128.1|100|LI-FR|Klepierre|0|96|201.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|117.6|0|RENA-FR|Renault SA|0|-57|-119.7|100
1678112102|2023-03-06 14:15:02|1678112226|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|100|770|15|RR-UK|Rolls-Royce Holdings PLC|79|31|238.7|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|5|38.5|50|BT-UK|BT Group PLC|14|31|238.7|20|PSN-UK|Persimmon PLC|14|16|123.2|30|TW-UK|Taylor Wimpey PLC|7|11|84.7|75|CPI-UK|Capita PLC|4|66|508.2|86|AAL-UK|Anglo American PLC|0|-45|-346.5|0|BATS-UK|British American Tobacco PLC (LSE)|0|-14|-107.8|100|VOD-UK|Vodafone Group PLC|0|4|30.8|100
1678112102|2023-03-06 14:15:02|1678112230|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-198|43|NESN-CH|Nestle SA|0|-96|-211.2|100
1678112102|2023-03-06 14:15:02|1678112232|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|99|316.8|100
1678112102|2023-03-06 14:15:02|1678112234|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-100|-90|100
1678112102|2023-03-06 14:15:02|1678112236|ES35|ES35|6|4.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-100|-450|10|SAN-ES|Banco Santander SA (ES)|33|18|81|25|GRF-ES|Grifols SA|11|-96|-432|100|ITX-ES|Inditex SA|0|8|36|100|REP-ES|Repsol SA|0|29|130.5|0|SAB-ES|Banco de Sabadell SA|0|36|162|100
1678112102|2023-03-06 14:15:02|1678112239|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|99|178.2|50|MSFT-US|Microsoft Corp (All Sessions)|58|23|41.4|79|BA-US|Boeing Co (All Sessions)|6|7|12.6|33|DIS-US|Walt Disney Co (All Sessions)|6|22|39.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|14.4|100|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|37.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-7.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-36|0
1678112102|2023-03-06 14:15:02|1678112241|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|98|176.4|50|FB-US|Meta Platforms Inc (All Sessions)|71|80|144|57|BA-US|Boeing Co (All Sessions)|6|7|12.6|33|DIS-US|Walt Disney Co (All Sessions)|6|18|32.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|32|57.6|100|BAC-US|Bank of America Corp (All Sessions)|0|11|19.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|18|100|C-US|Citigroup Inc (All Sessions)|0|9|16.2|100|F-US|Ford Motor Co (All Sessions)|0|15|27|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|14.4|100
1678112102|2023-03-06 14:15:02|1678112244|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|98|176.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|94|19|34.2|30|FB-US|Meta Platforms Inc (All Sessions)|71|80|144|57|MSFT-US|Microsoft Corp (All Sessions)|58|22|39.6|79|AMZN-US|Amazon.com Inc (All Sessions)|48|4|7.2|44|NFLX-US|Netflix Inc (All Sessions)|3|24|43.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|30|54|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-1|-1.8|0|INTC-US|Intel Corp (All Sessions)|0|8|14.4|0|MU-US|Micron Technology Inc (All Sessions)|0|18|32.4|100
1678112102|2023-03-06 14:15:02|1678112258|ZA40|ZA40|10|14.4|RCH-ZA|Cie Financiere Richemont (SA)|100|21|302.4|38|FSR-ZA|FirstRand Ltd|33|1|14.4|67|BVT-ZA|Bidvest Group Ltd|20|100|1440|50|SHP-ZA|Shoprite Holdings Ltd|13|6|86.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-11|-158.4|100|IMP-ZA|Impala Platinum Holdings Ltd|7|-5|-72|0|MPC-ZA|Mr Price Group Ltd|7|11|158.4|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-302.4|100|INP-ZA|Investec PLC (SA)|0|13|187.2|0|MTN-ZA|MTN Group Ltd|0|8|115.2|100
1678112401|2023-03-06 14:20:01|1678112404|DE30|DE30|6|3.9|SAPG-DE|SAP AG (DE)|100|71|276.9|20|DTE-DE|Deutsche Telekom AG|50|16|62.4|33|HFG-DE|HelloFresh SE|25|84|327.6|50|ANN-DE|Vonovia SE|0|99|386.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-15.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|61|237.9|100
1678112401|2023-03-06 14:20:01|1678112407|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|27|51.3|0|GLE-FR|Societe Generale SA|100|62|117.8|100|EAD-FR|Airbus Group NV (FR)|50|-12|-22.8|0|DANO-FR|Danone SA|0|-24|-45.6|0|GSZ-FR|ENGIE SA|0|69|131.1|100|LI-FR|Klepierre|0|99|188.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|123.5|0|RENA-FR|Renault SA|0|-61|-115.9|100
1678112401|2023-03-06 14:20:01|1678112409|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|100|770|15|RR-UK|Rolls-Royce Holdings PLC|68|30|231|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|5|38.5|53|BT-UK|BT Group PLC|7|31|238.7|13|PSN-UK|Persimmon PLC|7|15|115.5|38|TW-UK|Taylor Wimpey PLC|7|11|84.7|75|BATS-UK|British American Tobacco PLC (LSE)|4|-15|-115.5|100|CPI-UK|Capita PLC|4|68|523.6|86|AAL-UK|Anglo American PLC|0|-45|-346.5|0|LLOY-UK|Lloyds Banking Group PLC|0|-11|-84.7|83
1678112401|2023-03-06 14:20:01|1678112412|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-198|50|NESN-CH|Nestle SA|0|-97|-213.4|100
1678112401|2023-03-06 14:20:01|1678112415|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|98|313.6|100
1678112401|2023-03-06 14:20:01|1678112416|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|-95|-95|100
1678112401|2023-03-06 14:20:01|1678112419|ES35|ES35|6|4.8|TL5-ES|Mediaset Espana Comunicacion SA|100|-98|-470.4|10|SAN-ES|Banco Santander SA (ES)|33|17|81.6|25|GRF-ES|Grifols SA|11|-90|-432|100|ITX-ES|Inditex SA|0|5|24|100|REP-ES|Repsol SA|0|27|129.6|0|SAB-ES|Banco de Sabadell SA|0|36|172.8|100
1678112401|2023-03-06 14:20:01|1678112421|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|97|184.3|52|MSFT-US|Microsoft Corp (All Sessions)|61|19|36.1|83|BA-US|Boeing Co (All Sessions)|7|3|5.7|33|DIS-US|Walt Disney Co (All Sessions)|7|21|39.9|67|AXP-US|American Express Co (All Sessions)|0|12|22.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|13.3|100|INTC-US|Intel Corp (All Sessions)|0|8|15.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|36.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-15.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-30.4|0
1678112401|2023-03-06 14:20:01|1678112423|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|97|184.3|52|FB-US|Meta Platforms Inc (All Sessions)|89|77|146.3|54|BA-US|Boeing Co (All Sessions)|7|3|5.7|33|DIS-US|Walt Disney Co (All Sessions)|7|21|39.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|31|58.9|100|AXP-US|American Express Co (All Sessions)|0|12|22.8|0|BAC-US|Bank of America Corp (All Sessions)|0|10|19|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|17.1|100|C-US|Citigroup Inc (All Sessions)|0|9|17.1|100|F-US|Ford Motor Co (All Sessions)|0|14|26.6|100
1678112401|2023-03-06 14:20:01|1678112427|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|97|184.3|52|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|32.3|31|FB-US|Meta Platforms Inc (All Sessions)|89|77|146.3|54|MSFT-US|Microsoft Corp (All Sessions)|61|20|38|83|AMZN-US|Amazon.com Inc (All Sessions)|50|3|5.7|40|NFLX-US|Netflix Inc (All Sessions)|4|22|41.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|47.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-1|-1.9|0|INTC-US|Intel Corp (All Sessions)|0|8|15.2|0|MU-US|Micron Technology Inc (All Sessions)|0|12|22.8|100
1678112401|2023-03-06 14:20:01|1678112441|ZA40|ZA40|10|14.6|RCH-ZA|Cie Financiere Richemont (SA)|100|21|306.6|38|BVT-ZA|Bidvest Group Ltd|27|100|1460|40|SHP-ZA|Shoprite Holdings Ltd|20|7|102.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-12|-175.2|100|FSR-ZA|FirstRand Ltd|7|1|14.6|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-5|-73|0|MPC-ZA|Mr Price Group Ltd|7|11|160.6|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-306.6|100|INP-ZA|Investec PLC (SA)|0|13|189.8|0|MTN-ZA|MTN Group Ltd|0|7|102.2|100
1678112701|2023-03-06 14:25:01|1678112704|DE30|DE30|7|3.9|SAPG-DE|SAP AG (DE)|100|69|269.1|20|DTE-DE|Deutsche Telekom AG|50|17|66.3|33|HFG-DE|HelloFresh SE|25|79|308.1|50|ANN-DE|Vonovia SE|0|98|382.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-11.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|64|249.6|100|IFX-DE|Infineon Technologies AG|0|37|144.3|100
1678112701|2023-03-06 14:25:01|1678112707|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|30|63|0|GLE-FR|Societe Generale SA|100|61|128.1|100|DANO-FR|Danone SA|0|-26|-54.6|0|GSZ-FR|ENGIE SA|0|62|130.2|100|LI-FR|Klepierre|0|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|126|0|RENA-FR|Renault SA|0|-48|-100.8|100
1678112701|2023-03-06 14:25:01|1678112709|FT100|FT100|10|8.2|THGLN-GB|THG Holdings|100|99|811.8|15|RR-UK|Rolls-Royce Holdings PLC|68|29|237.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|5|41|63|BT-UK|BT Group PLC|7|30|246|13|TW-UK|Taylor Wimpey PLC|7|11|90.2|75|BATS-UK|British American Tobacco PLC (LSE)|4|-14|-114.8|100|CPI-UK|Capita PLC|4|71|582.2|86|LLOY-UK|Lloyds Banking Group PLC|4|-10|-82|86|AAL-UK|Anglo American PLC|0|-42|-344.4|0|PSN-UK|Persimmon PLC|0|14|114.8|50
1678112701|2023-03-06 14:25:01|1678112716|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-189|50|NESN-CH|Nestle SA|0|-100|-210|100
1678112701|2023-03-06 14:25:01|1678112719|NO25|NO25|1|3.1|NAS-NO|Norwegian Air Shuttle AS|100|99|306.9|100
1678112701|2023-03-06 14:25:01|1678112720|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-93|-83.7|100
1678112701|2023-03-06 14:25:01|1678112723|ES35|ES35|6|4.7|TL5-ES|Mediaset Espana Comunicacion SA|100|-100|-470|10|SAN-ES|Banco Santander SA (ES)|33|22|103.4|25|GRF-ES|Grifols SA|11|-77|-361.9|100|REP-ES|Repsol SA|11|31|145.7|0|ITX-ES|Inditex SA|0|6|28.2|100|SAB-ES|Banco de Sabadell SA|0|41|192.7|100
1678112701|2023-03-06 14:25:01|1678112726|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|52|MSFT-US|Microsoft Corp (All Sessions)|65|25|45|83|BA-US|Boeing Co (All Sessions)|8|-3|-5.4|33|DIS-US|Walt Disney Co (All Sessions)|8|16|28.8|67|AXP-US|American Express Co (All Sessions)|0|12|21.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|19.8|100|INTC-US|Intel Corp (All Sessions)|0|4|7.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|23|41.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-19.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-27|0
1678112701|2023-03-06 14:25:01|1678112728|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|52|FB-US|Meta Platforms Inc (All Sessions)|89|75|135|50|BA-US|Boeing Co (All Sessions)|7|-3|-5.4|33|DIS-US|Walt Disney Co (All Sessions)|7|16|28.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|8|14.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|36|64.8|100|AXP-US|American Express Co (All Sessions)|0|12|21.6|0|BAC-US|Bank of America Corp (All Sessions)|0|10|18|100|C-US|Citigroup Inc (All Sessions)|0|9|16.2|100|F-US|Ford Motor Co (All Sessions)|0|13|23.4|100
1678112701|2023-03-06 14:25:01|1678112731|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|96|19|34.2|32|FB-US|Meta Platforms Inc (All Sessions)|89|75|135|50|MSFT-US|Microsoft Corp (All Sessions)|57|25|45|88|AMZN-US|Amazon.com Inc (All Sessions)|54|9|16.2|44|NFLX-US|Netflix Inc (All Sessions)|4|28|50.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|49|88.2|0|INTC-US|Intel Corp (All Sessions)|0|4|7.2|0|MU-US|Micron Technology Inc (All Sessions)|0|34|61.2|100
1678112701|2023-03-06 14:25:01|1678112751|ZA40|ZA40|10|14.9|RCH-ZA|Cie Financiere Richemont (SA)|100|22|327.8|33|BVT-ZA|Bidvest Group Ltd|29|100|1490|40|SHP-ZA|Shoprite Holdings Ltd|21|8|119.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-13|-193.7|100|FSR-ZA|FirstRand Ltd|7|1|14.9|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-3|-44.7|0|MPC-ZA|Mr Price Group Ltd|7|11|163.9|50|NPN-ZA|Naspers Ltd|7|6|89.4|100|AGL-ZA|Anglo American PLC (SA)|0|-20|-298|100|INP-ZA|Investec PLC (SA)|0|14|208.6|0
1678113001|2023-03-06 14:30:01|1678113004|DE30|DE30|8|3.9|SAPG-DE|SAP AG (DE)|100|64|249.6|20|DTE-DE|Deutsche Telekom AG|50|19|74.1|33|HFG-DE|HelloFresh SE|25|84|327.6|50|ANN-DE|Vonovia SE|0|99|386.1|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|ENR-DE|Siemens Energy|0|34|132.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|72|280.8|100|IFX-DE|Infineon Technologies AG|0|37|144.3|100
1678113001|2023-03-06 14:30:01|1678113006|FR40|FR40|7|2.1|GLE-FR|Societe Generale SA|100|64|134.4|100|BNPP-FR|BNP Paribas SA|67|35|73.5|0|DANO-FR|Danone SA|0|-26|-54.6|0|GSZ-FR|ENGIE SA|0|61|128.1|100|LI-FR|Klepierre|0|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|128.1|0|RENA-FR|Renault SA|0|-44|-92.4|100
1678113001|2023-03-06 14:30:01|1678113009|FT100|FT100|10|8.3|RR-UK|Rolls-Royce Holdings PLC|100|31|257.3|29|THGLN-GB|THG Holdings|62|99|821.7|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|5|41.5|63|BT-UK|BT Group PLC|4|32|265.6|13|TW-UK|Taylor Wimpey PLC|4|16|132.8|75|LLOY-UK|Lloyds Banking Group PLC|2|-9|-74.7|86|AAL-UK|Anglo American PLC|0|-44|-365.2|0|CPI-UK|Capita PLC|0|70|581|83|PSN-UK|Persimmon PLC|0|17|141.1|50|VOD-UK|Vodafone Group PLC|0|6|49.8|100
1678113001|2023-03-06 14:30:01|1678113015|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-72|-144|50|NESN-CH|Nestle SA|0|-100|-200|100
1678113001|2023-03-06 14:30:01|1678113017|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|99|297|100
1678113001|2023-03-06 14:30:01|1678113020|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-93|-83.7|100
1678113001|2023-03-06 14:30:01|1678113022|ES35|ES35|7|4.3|TL5-ES|Mediaset Espana Comunicacion SA|100|-99|-425.7|10|SAN-ES|Banco Santander SA (ES)|56|23|98.9|33|GRF-ES|Grifols SA|22|-78|-335.4|100|SAB-ES|Banco de Sabadell SA|22|43|184.9|67|REP-ES|Repsol SA|11|33|141.9|0|CLNX-ES|Cellnex Telecom SAU|0|-13|-55.9|100|ITX-ES|Inditex SA|0|4|17.2|100
1678113001|2023-03-06 14:30:01|1678113026|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|59|MSFT-US|Microsoft Corp (All Sessions)|29|19|34.2|44|DIS-US|Walt Disney Co (All Sessions)|0|39|70.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|16.2|0|INTC-US|Intel Corp (All Sessions)|0|21|37.8|100
1678113001|2023-03-06 14:30:01|1678113030|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|60|FB-US|Meta Platforms Inc (All Sessions)|34|97|184.3|55|MAR-US|Marriott International Inc|34|19|36.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|19|36.1|60|DIS-US|Walt Disney Co (All Sessions)|0|37|70.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|17.1|0|NUE-US|Nucor Corp|0|-73|-138.7|0|VLO-US|Valero Energy Corp|0|-90|-171|0
1678113001|2023-03-06 14:30:01|1678113033|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|85|204|51|GOOGL-US|Alphabet Inc - A (All Sessions)|91|24|57.6|38|AMZN-US|Amazon.com Inc (All Sessions)|85|25|60|50|AAPL-US|Apple Inc (All Sessions)|71|71|170.4|60|MSFT-US|Microsoft Corp (All Sessions)|41|18|43.2|87|NFLX-US|Netflix Inc (All Sessions)|15|51|122.4|100|CHTR-US|Charter Communications Inc|3|15|36|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|33|79.2|0|ADI-US|Analog Devices Inc|0|30|72|100|BBBY-US|Bed Bath & Beyond Inc|0|98|235.2|0
1678113001|2023-03-06 14:30:01|1678113052|ZA40|ZA40|10|14.9|RCH-ZA|Cie Financiere Richemont (SA)|100|22|327.8|27|BVT-ZA|Bidvest Group Ltd|21|100|1490|50|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-13|-193.7|100|FSR-ZA|FirstRand Ltd|7|1|14.9|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-5|-74.5|0|NPN-ZA|Naspers Ltd|7|6|89.4|50|SHP-ZA|Shoprite Holdings Ltd|7|7|104.3|0|AGL-ZA|Anglo American PLC (SA)|0|-22|-327.8|100|INP-ZA|Investec PLC (SA)|0|13|193.7|0|MPC-ZA|Mr Price Group Ltd|0|12|178.8|100
1678113301|2023-03-06 14:35:01|1678113304|DE30|DE30|8|3.8|SAPG-DE|SAP AG (DE)|100|65|247|20|HFG-DE|HelloFresh SE|25|91|345.8|50|ANN-DE|Vonovia SE|0|100|380|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-15.2|100|DTE-DE|Deutsche Telekom AG|0|23|87.4|0|ENR-DE|Siemens Energy|0|34|129.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|69|262.2|100|IFX-DE|Infineon Technologies AG|0|36|136.8|100
1678113301|2023-03-06 14:35:01|1678113306|FR40|FR40|7|2.1|GLE-FR|Societe Generale SA|100|64|134.4|100|BNPP-FR|BNP Paribas SA|67|38|79.8|0|DANO-FR|Danone SA|0|-26|-54.6|0|GSZ-FR|ENGIE SA|0|57|119.7|100|LI-FR|Klepierre|0|98|205.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|121.8|0|RENA-FR|Renault SA|0|-53|-111.3|100
1678113301|2023-03-06 14:35:01|1678113308|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|32|240|29|THGLN-GB|THG Holdings|62|100|750|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|5|37.5|63|BT-UK|BT Group PLC|4|39|292.5|13|TW-UK|Taylor Wimpey PLC|4|15|112.5|75|LLOY-UK|Lloyds Banking Group PLC|2|-9|-67.5|86|AAL-UK|Anglo American PLC|0|-56|-420|0|CPI-UK|Capita PLC|0|71|532.5|83|PSN-UK|Persimmon PLC|0|17|127.5|50|VOD-UK|Vodafone Group PLC|0|10|75|100
1678113301|2023-03-06 14:35:01|1678113313|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-140|50|NESN-CH|Nestle SA|0|-97|-194|100
1678113301|2023-03-06 14:35:01|1678113317|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-92|-73.6|100
1678113301|2023-03-06 14:35:01|1678113320|ES35|ES35|6|4.5|TL5-ES|Mediaset Espana Comunicacion SA|100|-98|-441|0|SAN-ES|Banco Santander SA (ES)|63|22|99|33|GRF-ES|Grifols SA|38|-72|-324|100|REP-ES|Repsol SA|25|30|135|0|SAB-ES|Banco de Sabadell SA|25|43|193.5|67|CLNX-ES|Cellnex Telecom SAU|0|-13|-58.5|100
1678113301|2023-03-06 14:35:01|1678113323|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|99|198|54|MSFT-US|Microsoft Corp (All Sessions)|30|31|62|87|PFE-US|Pfizer Inc (All Sessions)|9|-17|-34|17|BA-US|Boeing Co (All Sessions)|5|-47|-94|50|INTC-US|Intel Corp (All Sessions)|5|-4|-8|50|DIS-US|Walt Disney Co (All Sessions)|2|10|20|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|18|50|JNJ-US|Johnson & Johnson (All Sessions)|0|44|88|50|MRK-US|Merck & Co Inc (All Sessions)|0|54|108|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-64|0
1678113301|2023-03-06 14:35:01|1678113325|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|44|198|45|FB-US|Meta Platforms Inc (All Sessions)|78|42|189|48|PLL-US|Pall Corp|6|-65|-292.5|0|PFE-US|Pfizer Inc (All Sessions)|5|-10|-45|17|BA-US|Boeing Co (All Sessions)|2|-21|-94.5|50|DO-US|Diamond Offshore Drilling Inc|2|0|0|0|ABT-US|Abbott Laboratories|0|-5|-22.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-27|67|BTU-US|Peabody Energy Corp|0|-100|-450|33|UPS-US|United Parcel Service Inc|0|0|0|100
1678113301|2023-03-06 14:35:01|1678113331|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|99|198|45|FB-US|Meta Platforms Inc (All Sessions)|78|94|188|48|GOOGL-US|Alphabet Inc - A (All Sessions)|64|43|86|35|AMZN-US|Amazon.com Inc (All Sessions)|61|15|30|44|MSFT-US|Microsoft Corp (All Sessions)|25|28|56|89|NFLX-US|Netflix Inc (All Sessions)|14|63|126|73|INTC-US|Intel Corp (All Sessions)|3|-2|-4|50|GOOG-US|Alphabet Inc - C (All Sessions)|2|39|78|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|26|0|AMGN-US|Amgen Inc|0|9|18|0
1678113301|2023-03-06 14:35:01|1678113347|ZA40|ZA40|10|14.9|RCH-ZA|Cie Financiere Richemont (SA)|100|22|327.8|27|BVT-ZA|Bidvest Group Ltd|21|99|1475.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-14|-208.6|100|FSR-ZA|FirstRand Ltd|7|1|14.9|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-5|-74.5|0|NPN-ZA|Naspers Ltd|7|5|74.5|50|SHP-ZA|Shoprite Holdings Ltd|7|6|89.4|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-372.5|100|INP-ZA|Investec PLC (SA)|0|14|208.6|0|MPC-ZA|Mr Price Group Ltd|0|11|163.9|100
1678113601|2023-03-06 14:40:01|1678113605|DE30|DE30|10|3.6|HFG-DE|HelloFresh SE|100|90|324|0|ADS-DE|Adidas AG|50|9|32.4|50|ANN-DE|Vonovia SE|50|100|360|50|BAY-DE|Bayer AG|50|-6|-21.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|61|219.6|50|BAS-DE|BASF SE|0|-45|-162|0|BNR-DE|Brenntag AG|0|-28|-100.8|0|CON-DE|Continental AG|0|26|93.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|75|270|0|PUM-DE|Puma SE|0|-84|-302.4|0
1678113601|2023-03-06 14:40:01|1678113608|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|108.3|0|BNPP-FR|BNP Paribas SA|67|36|68.4|0|GLE-FR|Societe Generale SA|67|65|123.5|100|DANO-FR|Danone SA|0|-25|-47.5|0|GSZ-FR|ENGIE SA|0|58|110.2|100|LI-FR|Klepierre|0|96|182.4|0|RENA-FR|Renault SA|0|-64|-121.6|100
1678113601|2023-03-06 14:40:01|1678113611|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|32|227.2|30|THGLN-GB|THG Holdings|57|99|702.9|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|2|14.2|77|PSN-UK|Persimmon PLC|13|16|113.6|25|GLEN-UK|Glencore PLC (LSE)|6|-53|-376.3|78|TW-UK|Taylor Wimpey PLC|6|13|92.3|78|AAL-UK|Anglo American PLC|2|-62|-440.2|14|BT-UK|BT Group PLC|0|40|284|0|CPI-UK|Capita PLC|0|76|539.6|67|LLOY-UK|Lloyds Banking Group PLC|0|-10|-71|100
1678113601|2023-03-06 14:40:01|1678113616|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|75|NESN-CH|Nestle SA|0|-98|-186.2|100
1678113601|2023-03-06 14:40:01|1678113620|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|-87|-60.9|100
1678113601|2023-03-06 14:40:01|1678113622|ES35|ES35|7|4.4|TL5-ES|Mediaset Espana Comunicacion SA|100|-100|-440|0|SAN-ES|Banco Santander SA (ES)|63|20|88|33|GRF-ES|Grifols SA|38|-81|-356.4|100|REP-ES|Repsol SA|25|26|114.4|0|SAB-ES|Banco de Sabadell SA|25|41|180.4|67|SOL-ES|Melia Hotels International SA|25|53|233.2|67|CLNX-ES|Cellnex Telecom SAU|0|-12|-52.8|100
1678113601|2023-03-06 14:40:01|1678113625|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|99|237.6|35|MSFT-US|Microsoft Corp (All Sessions)|16|34|81.6|79|INTC-US|Intel Corp (All Sessions)|6|-20|-48|50|PFE-US|Pfizer Inc (All Sessions)|4|-14|-33.6|17|BA-US|Boeing Co (All Sessions)|2|-47|-112.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-2.4|67|MCD-US|McDonald's Corp (All Sessions)|1|20|48|67|MRK-US|Merck & Co Inc (All Sessions)|1|59|141.6|67|DIS-US|Walt Disney Co (All Sessions)|0|9|21.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|14.4|50
1678113601|2023-03-06 14:40:01|1678113628|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|39|245.7|35|FB-US|Meta Platforms Inc (All Sessions)|69|17|107.1|46|PLL-US|Pall Corp|10|-57|-359.1|0|BTU-US|Peabody Energy Corp|3|-100|-630|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-30|-189|0|ABT-US|Abbott Laboratories|2|-10|-63|67|PFE-US|Pfizer Inc (All Sessions)|2|-5|-31.5|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|37.8|75|BA-US|Boeing Co (All Sessions)|0|-18|-113.4|50|DE-US|Deere & Co|0|-4|-25.2|75
1678113601|2023-03-06 14:40:01|1678113631|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|98|245|35|FB-US|Meta Platforms Inc (All Sessions)|69|42|105|46|GOOGL-US|Alphabet Inc - A (All Sessions)|49|32|80|36|AMZN-US|Amazon.com Inc (All Sessions)|46|11|27.5|42|MSFT-US|Microsoft Corp (All Sessions)|15|32|80|79|NFLX-US|Netflix Inc (All Sessions)|12|78|195|75|INTC-US|Intel Corp (All Sessions)|6|-20|-50|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|45|0|BBBY-US|Bed Bath & Beyond Inc|0|-67|-167.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|28|70|33
1678113601|2023-03-06 14:40:01|1678113650|ZA40|ZA40|10|15|RCH-ZA|Cie Financiere Richemont (SA)|100|22|330|33|BVT-ZA|Bidvest Group Ltd|40|100|1500|33|AGL-ZA|Anglo American PLC (SA)|10|-26|-390|33|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-14|-210|100|BAT-ZA|Brait SE (SA)|0|11|165|100|FSR-ZA|FirstRand Ltd|0|1|15|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-60|0|NPN-ZA|Naspers Ltd|0|4|60|50|SHP-ZA|Shoprite Holdings Ltd|0|7|105|0|SOL-ZA|Sasol Ltd|0|-5|-75|100
1678113902|2023-03-06 14:45:02|1678113904|DE30|DE30|7|3.6|ANN-DE|Vonovia SE|100|92|331.2|50|SAPG-DE|SAP AG (DE)|80|64|230.4|20|DTE-DE|Deutsche Telekom AG|40|29|104.4|0|HFG-DE|HelloFresh SE|40|99|356.4|33|BMW-DE|Bayerische Motoren Werke AG|0|-4|-14.4|100|ENR-DE|Siemens Energy|0|40|144|0|IFX-DE|Infineon Technologies AG|0|42|151.2|100
1678113902|2023-03-06 14:45:02|1678113906|FR40|FR40|7|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|109.8|0|BNPP-FR|BNP Paribas SA|67|37|66.6|0|GLE-FR|Societe Generale SA|33|71|127.8|100|GSZ-FR|ENGIE SA|33|61|109.8|100|DANO-FR|Danone SA|0|-24|-43.2|0|LI-FR|Klepierre|0|99|178.2|0|RENA-FR|Renault SA|0|-58|-104.4|100
1678113902|2023-03-06 14:45:02|1678113909|FT100|FT100|10|6.8|RR-UK|Rolls-Royce Holdings PLC|100|36|244.8|25|THGLN-GB|THG Holdings|80|99|673.2|24|GLEN-UK|Glencore PLC (LSE)|27|-62|-421.6|89|AAL-UK|Anglo American PLC|25|-68|-462.4|67|PSN-UK|Persimmon PLC|9|16|108.8|0|TW-UK|Taylor Wimpey PLC|9|12|81.6|64|BT-UK|BT Group PLC|7|41|278.8|0|LLOY-UK|Lloyds Banking Group PLC|2|-10|-68|100|RIO-UK|Rio Tinto PLC|0|-46|-312.8|71|VOD-UK|Vodafone Group PLC|0|10|68|71
1678113902|2023-03-06 14:45:02|1678113913|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-188|71|NESN-CH|Nestle SA|0|-97|-194|100
1678113902|2023-03-06 14:45:02|1678113916|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|-98|-58.8|100
1678113902|2023-03-06 14:45:02|1678113918|ES35|ES35|7|4.1|TL5-ES|Mediaset Espana Comunicacion SA|100|-100|-410|0|SAN-ES|Banco Santander SA (ES)|63|22|90.2|33|GRF-ES|Grifols SA|38|-86|-352.6|100|SOL-ES|Melia Hotels International SA|38|60|246|50|REP-ES|Repsol SA|25|32|131.2|0|SAB-ES|Banco de Sabadell SA|13|45|184.5|50|CLNX-ES|Cellnex Telecom SAU|0|-14|-57.4|100
1678113902|2023-03-06 14:45:02|1678113921|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|97|252.2|34|MSFT-US|Microsoft Corp (All Sessions)|10|38|98.8|71|INTC-US|Intel Corp (All Sessions)|5|-30|-78|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|0|0|78|PFE-US|Pfizer Inc (All Sessions)|2|-23|-59.8|17|BA-US|Boeing Co (All Sessions)|1|-33|-85.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-1|-2.6|40|DIS-US|Walt Disney Co (All Sessions)|0|6|15.6|0|MCD-US|McDonald's Corp (All Sessions)|0|11|28.6|67|MRK-US|Merck & Co Inc (All Sessions)|0|40|104|67
1678113902|2023-03-06 14:45:02|1678113924|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|42|252|34|FB-US|Meta Platforms Inc (All Sessions)|64|19|114|48|PLL-US|Pall Corp|15|-61|-366|0|ABT-US|Abbott Laboratories|3|-9|-54|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|0|0|78|BTU-US|Peabody Energy Corp|2|-100|-600|38|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|-24|-144|0|PFE-US|Pfizer Inc (All Sessions)|1|-10|-60|17|BA-US|Boeing Co (All Sessions)|0|-14|-84|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|40
1678113902|2023-03-06 14:45:02|1678113927|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|97|252.2|34|FB-US|Meta Platforms Inc (All Sessions)|64|43|111.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|57|36|93.6|29|AMZN-US|Amazon.com Inc (All Sessions)|41|15|39|43|NFLX-US|Netflix Inc (All Sessions)|19|84|218.4|71|MSFT-US|Microsoft Corp (All Sessions)|10|36|93.6|71|INTC-US|Intel Corp (All Sessions)|5|-32|-83.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|1|33|85.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|24|62.4|20|BBBY-US|Bed Bath & Beyond Inc|0|-90|-234|67
1678113902|2023-03-06 14:45:02|1678113941|ZA40|ZA40|10|15|RCH-ZA|Cie Financiere Richemont (SA)|100|21|315|44|BVT-ZA|Bidvest Group Ltd|43|99|1485|20|MPC-ZA|Mr Price Group Ltd|29|16|240|50|AGL-ZA|Anglo American PLC (SA)|14|-27|-405|33|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-15|-225|100|BAT-ZA|Brait SE (SA)|0|12|180|100|FSR-ZA|FirstRand Ltd|0|1|15|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-60|0|NPN-ZA|Naspers Ltd|0|5|75|50|SHP-ZA|Shoprite Holdings Ltd|0|7|105|0
1678114202|2023-03-06 14:50:02|1678114205|DE30|DE30|10|3.5|HFG-DE|HelloFresh SE|100|98|343|0|ADS-DE|Adidas AG|50|6|21|50|ANN-DE|Vonovia SE|50|89|311.5|0|BAY-DE|Bayer AG|50|-8|-28|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|62|217|50|BAS-DE|BASF SE|0|-49|-171.5|0|BNR-DE|Brenntag AG|0|-31|-108.5|0|CON-DE|Continental AG|0|30|105|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|75|262.5|0|PUM-DE|Puma SE|0|-86|-301|0
1678114202|2023-03-06 14:50:02|1678114207|FR40|FR40|5|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|85.8|0|BNPP-FR|BNP Paribas SA|50|47|61.1|0|GLE-FR|Societe Generale SA|0|98|127.4|100|GSZ-FR|ENGIE SA|0|88|114.4|100|RENA-FR|Renault SA|0|-82|-106.6|100
1678114202|2023-03-06 14:50:02|1678114209|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|35|241.5|21|THGLN-GB|THG Holdings|65|100|690|29|GLEN-UK|Glencore PLC (LSE)|28|-61|-420.9|89|AAL-UK|Anglo American PLC|13|-66|-455.4|92|PSN-UK|Persimmon PLC|10|10|69|0|TW-UK|Taylor Wimpey PLC|8|8|55.2|64|BT-UK|BT Group PLC|5|40|276|0|LLOY-UK|Lloyds Banking Group PLC|5|-11|-75.9|90|ANTO-UK|Antofagasta PLC|0|-34|-234.6|63|RIO-UK|Rio Tinto PLC|0|-45|-310.5|75
1678114202|2023-03-06 14:50:02|1678114215|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|71|NESN-CH|Nestle SA|0|-100|-200|100
1678114202|2023-03-06 14:50:02|1678114218|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|-97|-232.8|100
1678114202|2023-03-06 14:50:02|1678114222|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|98|58.8|0
1678114202|2023-03-06 14:50:02|1678114345|ES35|ES35|7|4.3|TL5-ES|Mediaset Espana Comunicacion SA|100|-98|-421.4|0|SAN-ES|Banco Santander SA (ES)|63|19|81.7|33|SOL-ES|Melia Hotels International SA|50|59|253.7|60|GRF-ES|Grifols SA|38|-83|-356.9|100|REP-ES|Repsol SA|38|31|133.3|0|SAB-ES|Banco de Sabadell SA|13|40|172|50|CLNX-ES|Cellnex Telecom SAU|0|-15|-64.5|100
1678114202|2023-03-06 14:50:02|1678114469|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|96|211.2|42|MSFT-US|Microsoft Corp (All Sessions)|7|43|94.6|63|INTC-US|Intel Corp (All Sessions)|5|-40|-88|42|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-2|-4.4|82|BA-US|Boeing Co (All Sessions)|2|-82|-180.4|57|PFE-US|Pfizer Inc (All Sessions)|2|-15|-33|17|DIS-US|Walt Disney Co (All Sessions)|1|20|44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|5|11|25|JNJ-US|Johnson & Johnson (All Sessions)|1|38|83.6|0|MCD-US|McDonald's Corp (All Sessions)|0|5|11|67
1678114501|2023-03-06 14:55:01|1678114505|DE30|DE30|7|3.6|ANN-DE|Vonovia SE|100|96|345.6|50|DTE-DE|Deutsche Telekom AG|80|29|104.4|0|HFG-DE|HelloFresh SE|40|99|356.4|33|SAPG-DE|SAP AG (DE)|40|63|226.8|33|BMW-DE|Bayerische Motoren Werke AG|0|-4|-14.4|100|ENR-DE|Siemens Energy|0|41|147.6|0|IFX-DE|Infineon Technologies AG|0|39|140.4|100
1678114501|2023-03-06 14:55:01|1678114507|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|95|123.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|93.6|0|RENA-FR|Renault SA|50|-76|-98.8|100|GSZ-FR|ENGIE SA|0|91|118.3|100
1678114501|2023-03-06 14:55:01|1678114509|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|39|253.5|18|THGLN-GB|THG Holdings|61|99|643.5|31|GLEN-UK|Glencore PLC (LSE)|45|-62|-403|91|AAL-UK|Anglo American PLC|18|-70|-455|92|LLOY-UK|Lloyds Banking Group PLC|16|-11|-71.5|92|PSN-UK|Persimmon PLC|16|10|65|0|BT-UK|BT Group PLC|11|41|266.5|0|ANTO-UK|Antofagasta PLC|5|-31|-201.5|63|RIO-UK|Rio Tinto PLC|5|-48|-312|75|VOD-UK|Vodafone Group PLC|0|11|71.5|50
1678114501|2023-03-06 14:55:01|1678114514|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-168|83|NESN-CH|Nestle SA|0|-99|-207.9|100
1678114501|2023-03-06 14:55:01|1678114516|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|-97|-232.8|100
1678114501|2023-03-06 14:55:01|1678114519|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|98|58.8|0
1678114501|2023-03-06 14:55:01|1678114522|ES35|ES35|7|4.4|TL5-ES|Mediaset Espana Comunicacion SA|100|-99|-435.6|0|SAN-ES|Banco Santander SA (ES)|75|22|96.8|29|SOL-ES|Melia Hotels International SA|50|58|255.2|60|GRF-ES|Grifols SA|38|-80|-352|100|REP-ES|Repsol SA|38|31|136.4|0|SAB-ES|Banco de Sabadell SA|13|41|180.4|50|CLNX-ES|Cellnex Telecom SAU|0|-13|-57.2|100
1678114501|2023-03-06 14:55:01|1678114525|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|97|213.4|43|MSFT-US|Microsoft Corp (All Sessions)|8|44|96.8|59|INTC-US|Intel Corp (All Sessions)|5|-40|-88|42|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-1|-2.2|82|BA-US|Boeing Co (All Sessions)|3|-78|-171.6|67|PFE-US|Pfizer Inc (All Sessions)|2|-17|-37.4|17|DIS-US|Walt Disney Co (All Sessions)|1|23|50.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|1|2.2|25|JNJ-US|Johnson & Johnson (All Sessions)|1|35|77|0|MCD-US|McDonald's Corp (All Sessions)|0|6|13.2|67
1678114501|2023-03-06 14:55:01|1678114527|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|97|213.4|48|FB-US|Meta Platforms Inc (All Sessions)|37|32|70.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|14|30.8|50|MAR-US|Marriott International Inc|20|57|125.4|100|BA-US|Boeing Co (All Sessions)|4|-78|-171.6|100|BAC-US|Bank of America Corp (All Sessions)|2|5|11|50|DIS-US|Walt Disney Co (All Sessions)|2|23|50.6|50|VLO-US|Valero Energy Corp|2|-49|-107.8|50|WAG-US|Walgreens Boots Alliance|2|-10|-22|50|AVB-US|AvalonBay Communities Inc|0|50|110|100
1678114501|2023-03-06 14:55:01|1678114536|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|58|214.6|43|FB-US|Meta Platforms Inc (All Sessions)|71|19|70.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|46|26|96.2|27|AMZN-US|Amazon.com Inc (All Sessions)|33|-1|-3.7|44|NFLX-US|Netflix Inc (All Sessions)|15|51|188.7|59|MSFT-US|Microsoft Corp (All Sessions)|7|25|92.5|59|BBBY-US|Bed Bath & Beyond Inc|4|-100|-370|83|INTC-US|Intel Corp (All Sessions)|4|-24|-88.8|42|GOOG-US|Alphabet Inc - C (All Sessions)|1|25|92.5|29|COST-US|Costco Wholesale Corp|0|32|118.4|60
1678114202|2023-03-06 14:50:02|1678114591|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|35|213.5|43|FB-US|Meta Platforms Inc (All Sessions)|69|13|79.3|46|PLL-US|Pall Corp|10|-79|-481.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-6.1|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|0|0|60|BTU-US|Peabody Energy Corp|2|-100|-610|50|ABT-US|Abbott Laboratories|1|-7|-42.7|56|BA-US|Boeing Co (All Sessions)|1|-33|-201.3|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|42.7|57|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-22|-134.2|0
1678114202|2023-03-06 14:50:02|1678114595|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|58|214.6|43|FB-US|Meta Platforms Inc (All Sessions)|71|21|77.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|46|29|107.3|27|AMZN-US|Amazon.com Inc (All Sessions)|33|2|7.4|44|NFLX-US|Netflix Inc (All Sessions)|15|53|196.1|59|MSFT-US|Microsoft Corp (All Sessions)|7|25|92.5|59|BBBY-US|Bed Bath & Beyond Inc|4|-100|-370|83|INTC-US|Intel Corp (All Sessions)|4|-26|-96.2|42|GOOG-US|Alphabet Inc - C (All Sessions)|1|27|99.9|29|COST-US|Costco Wholesale Corp|0|33|122.1|60
1678114501|2023-03-06 14:55:01|1678114686|ZA40|ZA40|10|14.7|BVT-ZA|Bidvest Group Ltd|100|100|1470|0|MPC-ZA|Mr Price Group Ltd|100|15|220.5|50|AGL-ZA|Anglo American PLC (SA)|50|-28|-411.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-15|-220.5|67|RCH-ZA|Cie Financiere Richemont (SA)|50|21|308.7|33|BAT-ZA|Brait SE (SA)|0|9|132.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-88.2|0|NPN-ZA|Naspers Ltd|0|4|58.8|50|SHP-ZA|Shoprite Holdings Ltd|0|7|102.9|0|SOL-ZA|Sasol Ltd|0|-7|-102.9|100
1678114202|2023-03-06 14:50:02|1678114726|ZA40|ZA40|10|14.7|BVT-ZA|Bidvest Group Ltd|100|100|1470|0|MPC-ZA|Mr Price Group Ltd|100|15|220.5|50|AGL-ZA|Anglo American PLC (SA)|50|-28|-411.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-15|-220.5|67|RCH-ZA|Cie Financiere Richemont (SA)|50|21|308.7|33|BAT-ZA|Brait SE (SA)|0|9|132.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-88.2|0|NPN-ZA|Naspers Ltd|0|4|58.8|50|SHP-ZA|Shoprite Holdings Ltd|0|7|102.9|0|SOL-ZA|Sasol Ltd|0|-7|-102.9|100
1678114802|2023-03-06 15:00:02|1678114805|DE30|DE30|9|3.7|ANN-DE|Vonovia SE|100|99|366.3|43|DTE-DE|Deutsche Telekom AG|67|30|111|0|HFG-DE|HelloFresh SE|33|96|355.2|33|SAPG-DE|SAP AG (DE)|33|60|222|33|VOW-DE|Volkswagen AG (Ord)|17|-39|-144.3|100|ADS-DE|Adidas AG|0|11|40.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-7.4|100|ENR-DE|Siemens Energy|0|39|144.3|0|IFX-DE|Infineon Technologies AG|0|39|144.3|100
1678114802|2023-03-06 15:00:02|1678114809|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|96|124.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|78|101.4|0|RENA-FR|Renault SA|50|-74|-96.2|100|GSZ-FR|ENGIE SA|0|85|110.5|100
1678114802|2023-03-06 15:00:02|1678114812|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|36|248.4|18|THGLN-GB|THG Holdings|57|100|690|29|GLEN-UK|Glencore PLC (LSE)|46|-57|-393.3|92|AAL-UK|Anglo American PLC|16|-63|-434.7|92|LLOY-UK|Lloyds Banking Group PLC|14|-10|-69|92|PSN-UK|Persimmon PLC|14|13|89.7|8|BT-UK|BT Group PLC|8|41|282.9|0|ANTO-UK|Antofagasta PLC|5|-28|-193.2|67|RIO-UK|Rio Tinto PLC|5|-44|-303.6|78|VOD-UK|Vodafone Group PLC|0|4|27.6|43
1678114802|2023-03-06 15:00:02|1678114817|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-160|83|NESN-CH|Nestle SA|0|-100|-200|100
1678114802|2023-03-06 15:00:02|1678114819|NO25|NO25|1|2.1|NHY-NO|Norsk Hydro ASA|100|-98|-205.8|100
1678114802|2023-03-06 15:00:02|1678114821|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|87|60.9|0
1678114802|2023-03-06 15:00:02|1678114822|ES35|ES35|7|4.1|TL5-ES|Mediaset Espana Comunicacion SA|100|-100|-410|0|SAN-ES|Banco Santander SA (ES)|88|25|102.5|38|SOL-ES|Melia Hotels International SA|50|66|270.6|60|GRF-ES|Grifols SA|38|-83|-340.3|100|REP-ES|Repsol SA|38|33|135.3|0|SAB-ES|Banco de Sabadell SA|13|45|184.5|50|CLNX-ES|Cellnex Telecom SAU|0|-15|-61.5|100
1678114802|2023-03-06 15:00:02|1678114825|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|90|225|44|MSFT-US|Microsoft Corp (All Sessions)|8|33|82.5|59|INTC-US|Intel Corp (All Sessions)|6|-32|-80|36|BA-US|Boeing Co (All Sessions)|4|-96|-240|64|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-4|-10|82|PFE-US|Pfizer Inc (All Sessions)|2|-10|-25|0|JNJ-US|Johnson & Johnson (All Sessions)|1|30|75|0|DIS-US|Walt Disney Co (All Sessions)|1|22|55|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-1|-2.5|25|MCD-US|McDonald's Corp (All Sessions)|0|7|17.5|67
1678114802|2023-03-06 15:00:02|1678114827|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|90|225|48|FB-US|Meta Platforms Inc (All Sessions)|37|35|87.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-4|-10|50|MAR-US|Marriott International Inc|20|50|125|100|BA-US|Boeing Co (All Sessions)|4|-96|-240|100|BAC-US|Bank of America Corp (All Sessions)|2|14|35|50|DIS-US|Walt Disney Co (All Sessions)|2|22|55|50|VLO-US|Valero Energy Corp|2|-50|-125|50|WAG-US|Walgreens Boots Alliance|2|-15|-37.5|50|AVB-US|AvalonBay Communities Inc|0|46|115|100
1678114802|2023-03-06 15:00:02|1678114829|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|57|210.9|44|FB-US|Meta Platforms Inc (All Sessions)|65|19|70.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|52|32|118.4|26|AMZN-US|Amazon.com Inc (All Sessions)|35|-2|-7.4|49|NFLX-US|Netflix Inc (All Sessions)|15|50|185|58|MSFT-US|Microsoft Corp (All Sessions)|6|22|81.4|59|BBBY-US|Bed Bath & Beyond Inc|4|-100|-370|86|INTC-US|Intel Corp (All Sessions)|4|-25|-92.5|36|GOOG-US|Alphabet Inc - C (All Sessions)|2|31|114.7|30|COST-US|Costco Wholesale Corp|0|32|118.4|50
1678114802|2023-03-06 15:00:02|1678114844|ZA40|ZA40|10|15.3|BVT-ZA|Bidvest Group Ltd|100|100|1530|0|MPC-ZA|Mr Price Group Ltd|100|10|153|50|AGL-ZA|Anglo American PLC (SA)|50|-24|-367.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-14|-214.2|67|RCH-ZA|Cie Financiere Richemont (SA)|50|21|321.3|33|BAT-ZA|Brait SE (SA)|0|9|137.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-76.5|0|NPN-ZA|Naspers Ltd|0|4|61.2|50|SHP-ZA|Shoprite Holdings Ltd|0|6|91.8|0|SOL-ZA|Sasol Ltd|0|-6|-91.8|100
1678115101|2023-03-06 15:05:01|1678115105|DE30|DE30|8|4|DTE-DE|Deutsche Telekom AG|100|30|120|0|ANN-DE|Vonovia SE|86|92|368|43|HFG-DE|HelloFresh SE|29|99|396|33|ADS-DE|Adidas AG|14|15|60|0|VOW-DE|Volkswagen AG (Ord)|14|-39|-156|100|ENR-DE|Siemens Energy|0|37|148|0|IFX-DE|Infineon Technologies AG|0|36|144|100|SAPG-DE|SAP AG (DE)|0|56|224|100
1678115101|2023-03-06 15:05:01|1678115107|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|95|133|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|100.8|0|RENA-FR|Renault SA|50|-74|-103.6|100|GSZ-FR|ENGIE SA|0|81|113.4|100
1678115101|2023-03-06 15:05:01|1678115109|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|32|240|19|GLEN-UK|Glencore PLC (LSE)|53|-52|-390|93|THGLN-GB|THG Holdings|53|100|750|30|AAL-UK|Anglo American PLC|21|-59|-442.5|94|LLOY-UK|Lloyds Banking Group PLC|15|-5|-37.5|93|BT-UK|BT Group PLC|9|41|307.5|8|PSN-UK|Persimmon PLC|3|11|82.5|10|ANTO-UK|Antofagasta PLC|0|-25|-187.5|67|RIO-UK|Rio Tinto PLC|0|-41|-307.5|78|VOD-UK|Vodafone Group PLC|0|7|52.5|56
1678115101|2023-03-06 15:05:01|1678115114|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-67|-134|83|NESN-CH|Nestle SA|0|-98|-196|100
1678115101|2023-03-06 15:05:01|1678115116|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-80|-216|100|FRO-NO|Frontline Ltd (No)|0|-99|-267.3|0
1678115101|2023-03-06 15:05:01|1678115117|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|98|58.8|0
1678115101|2023-03-06 15:05:01|1678115120|ES35|ES35|7|4|TL5-ES|Mediaset Espana Comunicacion SA|100|-99|-396|0|SAN-ES|Banco Santander SA (ES)|63|25|100|50|SOL-ES|Melia Hotels International SA|50|64|256|60|REP-ES|Repsol SA|38|28|112|0|GRF-ES|Grifols SA|25|-88|-352|100|SAB-ES|Banco de Sabadell SA|13|53|212|50|CLNX-ES|Cellnex Telecom SAU|0|-11|-44|100
1678115101|2023-03-06 15:05:01|1678115123|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|94|225.6|44|MSFT-US|Microsoft Corp (All Sessions)|9|35|84|45|INTC-US|Intel Corp (All Sessions)|6|-38|-91.2|36|BA-US|Boeing Co (All Sessions)|5|-99|-237.6|62|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-5|-12|77|PFE-US|Pfizer Inc (All Sessions)|2|-11|-26.4|0|JNJ-US|Johnson & Johnson (All Sessions)|1|36|86.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|6|14.4|25|DIS-US|Walt Disney Co (All Sessions)|0|24|57.6|0|GE-US|General Electric Co (All Sessions)|0|21|50.4|67
1678115101|2023-03-06 15:05:01|1678115125|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|41|225.5|44|FB-US|Meta Platforms Inc (All Sessions)|63|19|104.5|44|PLL-US|Pall Corp|8|-94|-517|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-3|-16.5|62|BA-US|Boeing Co (All Sessions)|2|-43|-236.5|62|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|11|60.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-2|-11|77|BTU-US|Peabody Energy Corp|1|-100|-550|55|ABT-US|Abbott Laboratories|1|-3|-16.5|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-31|-170.5|0
1678115101|2023-03-06 15:05:01|1678115128|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|51|224.4|45|FB-US|Meta Platforms Inc (All Sessions)|62|25|110|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|31|136.4|24|AMZN-US|Amazon.com Inc (All Sessions)|34|8|35.2|50|NFLX-US|Netflix Inc (All Sessions)|14|42|184.8|59|MSFT-US|Microsoft Corp (All Sessions)|7|20|88|45|BBBY-US|Bed Bath & Beyond Inc|4|-99|-435.6|86|INTC-US|Intel Corp (All Sessions)|4|-20|-88|36|GOOG-US|Alphabet Inc - C (All Sessions)|2|30|132|30|COST-US|Costco Wholesale Corp|0|29|127.6|50
1678115101|2023-03-06 15:05:01|1678115147|ZA40|ZA40|10|15.3|BVT-ZA|Bidvest Group Ltd|100|100|1530|0|AGL-ZA|Anglo American PLC (SA)|67|-24|-367.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-14|-214.2|67|MPC-ZA|Mr Price Group Ltd|67|10|153|33|RCH-ZA|Cie Financiere Richemont (SA)|67|21|321.3|33|BAT-ZA|Brait SE (SA)|33|23|351.9|100|NPN-ZA|Naspers Ltd|33|4|61.2|50|SHP-ZA|Shoprite Holdings Ltd|33|6|91.8|0|SOL-ZA|Sasol Ltd|33|-6|-91.8|100|INL-ZA|Investec Ltd|0|15|229.5|100
1678115402|2023-03-06 15:10:02|1678115406|DE30|DE30|9|3.9|ANN-DE|Vonovia SE|100|94|366.6|43|DTE-DE|Deutsche Telekom AG|100|32|124.8|0|ADS-DE|Adidas AG|17|12|46.8|0|HFG-DE|HelloFresh SE|17|99|386.1|0|VOW-DE|Volkswagen AG (Ord)|17|-36|-140.4|100|DBK-DE|Deutsche Bank AG|0|12|46.8|0|ENR-DE|Siemens Energy|0|39|152.1|0|IFX-DE|Infineon Technologies AG|0|39|152.1|100|SAPG-DE|SAP AG (DE)|0|62|241.8|100
1678115402|2023-03-06 15:10:02|1678115409|FR40|FR40|5|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|116.1|0|GLE-FR|Societe Generale SA|50|55|148.5|50|RENA-FR|Renault SA|50|-39|-105.3|100|ACCP-FR|Accor SA|0|99|267.3|0|GSZ-FR|ENGIE SA|0|44|118.8|100
1678115402|2023-03-06 15:10:02|1678115411|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|33|247.5|18|THGLN-GB|THG Holdings|58|100|750|26|GLEN-UK|Glencore PLC (LSE)|55|-51|-382.5|92|AAL-UK|Anglo American PLC|39|-56|-420|71|LLOY-UK|Lloyds Banking Group PLC|19|-4|-30|87|BT-UK|BT Group PLC|13|39|292.5|8|PSN-UK|Persimmon PLC|6|9|67.5|18|VOD-UK|Vodafone Group PLC|3|7|52.5|60|ANTO-UK|Antofagasta PLC|0|-22|-165|67|CPI-UK|Capita PLC|0|93|697.5|44
1678115402|2023-03-06 15:10:02|1678115416|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-111.6|63|NESN-CH|Nestle SA|0|-99|-178.2|100
1678115402|2023-03-06 15:10:02|1678115418|NO25|NO25|2|2.6|NHY-NO|Norsk Hydro ASA|100|-82|-213.2|100|FRO-NO|Frontline Ltd (No)|0|-97|-252.2|0
1678115402|2023-03-06 15:10:02|1678115420|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|90|63|0
1678115402|2023-03-06 15:10:02|1678115422|ES35|ES35|7|4|SOL-ES|Melia Hotels International SA|100|64|256|33|TL5-ES|Mediaset Espana Comunicacion SA|100|-98|-392|0|SAN-ES|Banco Santander SA (ES)|63|32|128|50|GRF-ES|Grifols SA|38|-85|-340|75|REP-ES|Repsol SA|38|30|120|0|SAB-ES|Banco de Sabadell SA|13|56|224|50|CLNX-ES|Cellnex Telecom SAU|0|-12|-48|100
1678115402|2023-03-06 15:10:02|1678115424|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|48|MSFT-US|Microsoft Corp (All Sessions)|20|41|102.5|57|BA-US|Boeing Co (All Sessions)|9|-89|-222.5|57|INTC-US|Intel Corp (All Sessions)|9|-18|-45|57|DIS-US|Walt Disney Co (All Sessions)|2|36|90|50|JNJ-US|Johnson & Johnson (All Sessions)|2|37|92.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|45|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-17.5|0|HD-US|Home Depot Inc (All Sessions)|0|19|47.5|100|KO-US|Coca-Cola Co (All Sessions)|0|46|115|100
1678115402|2023-03-06 15:10:02|1678115426|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|51|249.9|44|FB-US|Meta Platforms Inc (All Sessions)|65|30|147|45|PLL-US|Pall Corp|7|-99|-485.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|5|24.5|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|13|63.7|43|BA-US|Boeing Co (All Sessions)|1|-46|-225.4|62|BTU-US|Peabody Energy Corp|1|-98|-480.2|62|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|9.8|77|ABT-US|Abbott Laboratories|0|-2|-9.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-31|-151.9|10
1678115402|2023-03-06 15:10:02|1678115429|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|57|250.8|44|FB-US|Meta Platforms Inc (All Sessions)|64|34|149.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|53|31|136.4|23|AMZN-US|Amazon.com Inc (All Sessions)|35|14|61.6|49|NFLX-US|Netflix Inc (All Sessions)|14|42|184.8|60|MSFT-US|Microsoft Corp (All Sessions)|7|23|101.2|45|BBBY-US|Bed Bath & Beyond Inc|4|-99|-435.6|86|INTC-US|Intel Corp (All Sessions)|4|-10|-44|36|GOOG-US|Alphabet Inc - C (All Sessions)|2|30|132|30|COST-US|Costco Wholesale Corp|0|31|136.4|50
1678115402|2023-03-06 15:10:02|1678115444|ZA40|ZA40|10|15.3|BVT-ZA|Bidvest Group Ltd|100|100|1530|0|AGL-ZA|Anglo American PLC (SA)|67|-24|-367.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-14|-214.2|67|MPC-ZA|Mr Price Group Ltd|67|10|153|33|RCH-ZA|Cie Financiere Richemont (SA)|67|21|321.3|33|BAT-ZA|Brait SE (SA)|33|23|351.9|100|NPN-ZA|Naspers Ltd|33|4|61.2|50|SOL-ZA|Sasol Ltd|33|-6|-91.8|100|INL-ZA|Investec Ltd|0|15|229.5|100|MTN-ZA|MTN Group Ltd|0|12|183.6|0
1678115702|2023-03-06 15:15:02|1678115707|DE30|DE30|10|3.8|ANN-DE|Vonovia SE|100|98|372.4|43|DTE-DE|Deutsche Telekom AG|100|31|117.8|0|ADS-DE|Adidas AG|17|15|57|0|DBK-DE|Deutsche Bank AG|17|17|64.6|50|VOW-DE|Volkswagen AG (Ord)|17|-29|-110.2|100|ENR-DE|Siemens Energy|0|39|148.2|0|HFG-DE|HelloFresh SE|0|97|368.6|0|IFX-DE|Infineon Technologies AG|0|39|148.2|100|RWEG-DE|RWE AG|0|-9|-34.2|0|SAPG-DE|SAP AG (DE)|0|64|243.2|100
1678115702|2023-03-06 15:15:02|1678115709|FR40|FR40|5|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|45|121.5|0|GLE-FR|Societe Generale SA|50|58|156.6|50|GSZ-FR|ENGIE SA|50|40|108|100|ACCP-FR|Accor SA|0|97|261.9|0|RENA-FR|Renault SA|0|-36|-97.2|100
1678115702|2023-03-06 15:15:02|1678115711|FT100|FT100|10|4.1|GLEN-UK|Glencore PLC (LSE)|100|-91|-373.1|40|RR-UK|Rolls-Royce Holdings PLC|100|60|246|40|AAL-UK|Anglo American PLC|33|-100|-410|33|ADM-UK|Admiral Group PLC|33|-8|-32.8|0|BARC-UK|Barclays PLC|33|10|41|67|ULVR-UK|Unilever PLC|33|-14|-57.4|33|AZN-UK|AstraZeneca PLC|0|-10|-41|50|DGE-UK|Diageo PLC|0|-18|-73.8|50|ITV-UK|ITV PLC|0|30|123|50|LGEN-UK|Legal & General Group PLC|0|0|0|50
1678115702|2023-03-06 15:15:02|1678115715|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-57|-119.7|63|NESN-CH|Nestle SA|0|-99|-207.9|100
1678115702|2023-03-06 15:15:02|1678115717|NO25|NO25|2|2.8|NHY-NO|Norsk Hydro ASA|100|-75|-210|100|FRO-NO|Frontline Ltd (No)|0|-97|-271.6|0
1678115702|2023-03-06 15:15:02|1678115720|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|97|67.9|0
1678115702|2023-03-06 15:15:02|1678115722|ES35|ES35|6|3.4|SOL-ES|Melia Hotels International SA|100|77|261.8|33|GRF-ES|Grifols SA|88|-100|-340|50|SAN-ES|Banco Santander SA (ES)|50|38|129.2|40|REP-ES|Repsol SA|38|33|112.2|0|SAB-ES|Banco de Sabadell SA|13|66|224.4|50|CLNX-ES|Cellnex Telecom SAU|0|-16|-54.4|100
1678115702|2023-03-06 15:15:02|1678115725|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|44|MSFT-US|Microsoft Corp (All Sessions)|7|46|115|42|INTC-US|Intel Corp (All Sessions)|6|-16|-40|44|JPM-US|JPMorgan Chase & Co (All Sessions)|4|8|20|77|BA-US|Boeing Co (All Sessions)|4|-79|-197.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-20|-50|71|PFE-US|Pfizer Inc (All Sessions)|1|-3|-7.5|0|DIS-US|Walt Disney Co (All Sessions)|0|42|105|20|JNJ-US|Johnson & Johnson (All Sessions)|0|40|100|0|GE-US|General Electric Co (All Sessions)|0|47|117.5|50
1678115702|2023-03-06 15:15:02|1678115727|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|49|249.9|44|FB-US|Meta Platforms Inc (All Sessions)|67|29|147.9|44|PLL-US|Pall Corp|7|-96|-489.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|11|56.1|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|17|86.7|43|BA-US|Boeing Co (All Sessions)|1|-39|-198.9|69|BTU-US|Peabody Energy Corp|1|-99|-504.9|62|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|20.4|77|ABT-US|Abbott Laboratories|0|-3|-15.3|55|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-33|-168.3|10
1678115702|2023-03-06 15:15:02|1678115730|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|81|251.1|44|FB-US|Meta Platforms Inc (All Sessions)|67|47|145.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|51|43|133.3|24|AMZN-US|Amazon.com Inc (All Sessions)|34|23|71.3|51|NFLX-US|Netflix Inc (All Sessions)|15|58|179.8|63|MSFT-US|Microsoft Corp (All Sessions)|6|37|114.7|42|INTC-US|Intel Corp (All Sessions)|5|-13|-40.3|44|BBBY-US|Bed Bath & Beyond Inc|4|-97|-300.7|87|GOOG-US|Alphabet Inc - C (All Sessions)|2|42|130.2|27|COST-US|Costco Wholesale Corp|0|50|155|50
1678115702|2023-03-06 15:15:02|1678115988|ZA40|ZA40|10|15.3|AGL-ZA|Anglo American PLC (SA)|100|-24|-367.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-14|-214.2|67|BVT-ZA|Bidvest Group Ltd|100|100|1530|0|MPC-ZA|Mr Price Group Ltd|100|10|153|33|RCH-ZA|Cie Financiere Richemont (SA)|100|21|321.3|33|BAT-ZA|Brait SE (SA)|50|23|351.9|100|NPN-ZA|Naspers Ltd|50|4|61.2|50|SOL-ZA|Sasol Ltd|50|-6|-91.8|100|INL-ZA|Investec Ltd|0|15|229.5|100|MTN-ZA|MTN Group Ltd|0|12|183.6|0
1678116001|2023-03-06 15:20:01|1678116006|DE30|DE30|9|4|ANN-DE|Vonovia SE|100|95|380|43|DTE-DE|Deutsche Telekom AG|100|25|100|0|ADS-DE|Adidas AG|17|17|68|0|DBK-DE|Deutsche Bank AG|17|14|56|50|VOW-DE|Volkswagen AG (Ord)|17|-30|-120|100|ENR-DE|Siemens Energy|0|38|152|0|HFG-DE|HelloFresh SE|0|99|396|0|IFX-DE|Infineon Technologies AG|0|42|168|100|RWEG-DE|RWE AG|0|-8|-32|0
1678116001|2023-03-06 15:20:01|1678116009|FR40|FR40|5|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|132.6|0|GLE-FR|Societe Generale SA|50|58|150.8|50|GSZ-FR|ENGIE SA|50|40|104|100|ACCP-FR|Accor SA|0|99|257.4|0|RENA-FR|Renault SA|0|-44|-114.4|100
1678116001|2023-03-06 15:20:01|1678116012|FT100|FT100|10|7.6|RR-UK|Rolls-Royce Holdings PLC|100|32|243.2|15|GLEN-UK|Glencore PLC (LSE)|73|-48|-364.8|89|THGLN-GB|THG Holdings|50|100|760|32|AAL-UK|Anglo American PLC|45|-53|-402.8|71|LLOY-UK|Lloyds Banking Group PLC|32|-3|-22.8|72|BT-UK|BT Group PLC|18|37|281.2|13|EZJ-UK|easyJet PLC|18|32|243.2|47|ANTO-UK|Antofagasta PLC|0|-21|-159.6|55|PSN-UK|Persimmon PLC|0|11|83.6|18|VOD-UK|Vodafone Group PLC|0|5|38|64
1678116001|2023-03-06 15:20:01|1678116018|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-105|50|NESN-CH|Nestle SA|0|-96|-201.6|100
1678116001|2023-03-06 15:20:01|1678116020|NO25|NO25|2|3|NHY-NO|Norsk Hydro ASA|100|-70|-210|100|FRO-NO|Frontline Ltd (No)|0|-100|-300|0
1678116001|2023-03-06 15:20:01|1678116022|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|98|58.8|0
1678116001|2023-03-06 15:20:01|1678116024|ES35|ES35|6|3.3|SOL-ES|Melia Hotels International SA|100|80|264|33|GRF-ES|Grifols SA|88|-99|-326.7|50|REP-ES|Repsol SA|38|36|118.8|0|SAN-ES|Banco Santander SA (ES)|38|42|138.6|50|SAB-ES|Banco de Sabadell SA|13|73|240.9|50|CLNX-ES|Cellnex Telecom SAU|0|-19|-62.7|100
1678116001|2023-03-06 15:20:01|1678116027|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|97|261.9|46|MSFT-US|Microsoft Corp (All Sessions)|6|47|126.9|42|INTC-US|Intel Corp (All Sessions)|5|-5|-13.5|41|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|16.2|67|BA-US|Boeing Co (All Sessions)|4|-70|-189|69|XOM-US|Exxon Mobil Corp (All Sessions)|1|-16|-43.2|71|DIS-US|Walt Disney Co (All Sessions)|0|41|110.7|33|JNJ-US|Johnson & Johnson (All Sessions)|0|34|91.8|17|PFE-US|Pfizer Inc (All Sessions)|0|-1|-2.7|0|GE-US|General Electric Co (All Sessions)|0|47|126.9|60
1678116001|2023-03-06 15:20:01|1678116031|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|56|263.2|46|FB-US|Meta Platforms Inc (All Sessions)|65|38|178.6|46|PLL-US|Pall Corp|7|-94|-441.8|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|24|112.8|59|BTU-US|Peabody Energy Corp|2|-99|-465.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|18.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|21|98.7|43|BA-US|Boeing Co (All Sessions)|1|-40|-188|69|ABT-US|Abbott Laboratories|0|-3|-14.1|55|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-22|-103.4|10
1678116001|2023-03-06 15:20:01|1678116034|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|98|264.6|46|FB-US|Meta Platforms Inc (All Sessions)|66|67|180.9|46|GOOGL-US|Alphabet Inc - A (All Sessions)|53|59|159.3|26|AMZN-US|Amazon.com Inc (All Sessions)|36|45|121.5|53|NFLX-US|Netflix Inc (All Sessions)|15|86|232.2|62|MSFT-US|Microsoft Corp (All Sessions)|6|46|124.2|42|INTC-US|Intel Corp (All Sessions)|5|-6|-16.2|41|BBBY-US|Bed Bath & Beyond Inc|4|-87|-234.9|81|GOOG-US|Alphabet Inc - C (All Sessions)|3|58|156.6|23|COST-US|Costco Wholesale Corp|0|74|199.8|50
1678116001|2023-03-06 15:20:01|1678116055|ZA40|ZA40|10|15.3|AGL-ZA|Anglo American PLC (SA)|100|-24|-367.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-14|-214.2|67|BVT-ZA|Bidvest Group Ltd|100|100|1530|0|MPC-ZA|Mr Price Group Ltd|100|10|153|33|RCH-ZA|Cie Financiere Richemont (SA)|100|21|321.3|33|BAT-ZA|Brait SE (SA)|50|23|351.9|100|NPN-ZA|Naspers Ltd|50|4|61.2|50|SOL-ZA|Sasol Ltd|50|-6|-91.8|100|INL-ZA|Investec Ltd|0|15|229.5|100|MTN-ZA|MTN Group Ltd|0|12|183.6|0
1678116302|2023-03-06 15:25:02|1678116307|DE30|DE30|8|4.2|ANN-DE|Vonovia SE|100|90|378|43|DTE-DE|Deutsche Telekom AG|100|24|100.8|0|ADS-DE|Adidas AG|17|13|54.6|0|DBK-DE|Deutsche Bank AG|17|14|58.8|50|HFG-DE|HelloFresh SE|17|99|415.8|50|VOW-DE|Volkswagen AG (Ord)|17|-28|-117.6|100|ENR-DE|Siemens Energy|0|36|151.2|0|RWEG-DE|RWE AG|0|-10|-42|0
1678116302|2023-03-06 15:25:02|1678116309|FR40|FR40|5|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|132.6|0|GLE-FR|Societe Generale SA|50|62|161.2|50|GSZ-FR|ENGIE SA|50|40|104|100|ACCP-FR|Accor SA|0|100|260|0|RENA-FR|Renault SA|0|-44|-114.4|100
1678116302|2023-03-06 15:25:02|1678116311|FT100|FT100|10|8.3|RR-UK|Rolls-Royce Holdings PLC|100|30|249|13|GLEN-UK|Glencore PLC (LSE)|76|-45|-373.5|89|EZJ-UK|easyJet PLC|71|32|265.6|50|AAL-UK|Anglo American PLC|48|-48|-398.4|71|THGLN-GB|THG Holdings|48|100|830|33|LLOY-UK|Lloyds Banking Group PLC|29|-2|-16.6|71|BT-UK|BT Group PLC|24|35|290.5|13|ANTO-UK|Antofagasta PLC|0|-17|-141.1|55|PSN-UK|Persimmon PLC|0|10|83|18|VOD-UK|Vodafone Group PLC|0|6|49.8|64
1678116302|2023-03-06 15:25:02|1678116317|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-105|50|NESN-CH|Nestle SA|0|-97|-203.7|100
1678116302|2023-03-06 15:25:02|1678116320|NO25|NO25|2|3|NHY-NO|Norsk Hydro ASA|100|-66|-198|100|FRO-NO|Frontline Ltd (No)|0|-99|-297|0
1678116302|2023-03-06 15:25:02|1678116322|SE30|SE30|1|0.5|SWEDA-SE|Swedbank AB|100|98|49|0
1678116302|2023-03-06 15:25:02|1678116324|ES35|ES35|6|3.3|SOL-ES|Melia Hotels International SA|100|77|254.1|33|GRF-ES|Grifols SA|88|-100|-330|50|REP-ES|Repsol SA|38|34|112.2|0|SAN-ES|Banco Santander SA (ES)|38|40|132|50|SAB-ES|Banco de Sabadell SA|13|75|247.5|50|CLNX-ES|Cellnex Telecom SAU|0|-22|-72.6|100
1678116302|2023-03-06 15:25:02|1678116327|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|45|MSFT-US|Microsoft Corp (All Sessions)|9|46|124.2|38|INTC-US|Intel Corp (All Sessions)|5|-6|-16.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-1|-2.7|67|BA-US|Boeing Co (All Sessions)|3|-75|-202.5|69|JNJ-US|Johnson & Johnson (All Sessions)|2|31|83.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-9|-24.3|71|DIS-US|Walt Disney Co (All Sessions)|0|41|110.7|33|PFE-US|Pfizer Inc (All Sessions)|0|-2|-5.4|0|GE-US|General Electric Co (All Sessions)|0|44|118.8|60
1678116302|2023-03-06 15:25:02|1678116329|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|50|265|45|FB-US|Meta Platforms Inc (All Sessions)|65|31|164.3|46|PLL-US|Pall Corp|6|-87|-461.1|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|23|121.9|55|BTU-US|Peabody Energy Corp|2|-99|-524.7|63|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-5.3|67|BA-US|Boeing Co (All Sessions)|1|-38|-201.4|69|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|18|95.4|38|ABT-US|Abbott Laboratories|0|-5|-26.5|55|BBY-US|Best Buy Co Inc (All Sessions)|0|13|68.9|100
1678116302|2023-03-06 15:25:02|1678116333|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|98|264.6|45|FB-US|Meta Platforms Inc (All Sessions)|65|58|156.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|58|59|159.3|24|AMZN-US|Amazon.com Inc (All Sessions)|37|33|89.1|54|NFLX-US|Netflix Inc (All Sessions)|13|80|216|63|MSFT-US|Microsoft Corp (All Sessions)|7|46|124.2|38|BBBY-US|Bed Bath & Beyond Inc|5|-87|-234.9|65|INTC-US|Intel Corp (All Sessions)|3|-9|-24.3|41|GOOG-US|Alphabet Inc - C (All Sessions)|2|57|153.9|29|COST-US|Costco Wholesale Corp|0|75|202.5|67
1678116302|2023-03-06 15:25:02|1678116349|ZA40|ZA40|10|15.3|AGL-ZA|Anglo American PLC (SA)|100|-24|-367.2|0|BVT-ZA|Bidvest Group Ltd|100|100|1530|0|MPC-ZA|Mr Price Group Ltd|100|10|153|33|RCH-ZA|Cie Financiere Richemont (SA)|100|21|321.3|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-14|-214.2|50|BAT-ZA|Brait SE (SA)|50|23|351.9|100|SOL-ZA|Sasol Ltd|50|-6|-91.8|100|INL-ZA|Investec Ltd|0|15|229.5|100|MTN-ZA|MTN Group Ltd|0|12|183.6|0|NPN-ZA|Naspers Ltd|0|4|61.2|0
1678116601|2023-03-06 15:30:01|1678116605|DE30|DE30|7|4.2|ANN-DE|Vonovia SE|100|91|382.2|43|DTE-DE|Deutsche Telekom AG|100|24|100.8|0|ADS-DE|Adidas AG|33|17|71.4|33|HFG-DE|HelloFresh SE|33|100|420|67|DBK-DE|Deutsche Bank AG|17|14|58.8|50|VOW-DE|Volkswagen AG (Ord)|17|-30|-126|100|RWEG-DE|RWE AG|0|-10|-42|0
1678116601|2023-03-06 15:30:01|1678116607|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|132.3|0|GSZ-FR|ENGIE SA|50|38|102.6|100|ACCP-FR|Accor SA|0|97|261.9|0|GLE-FR|Societe Generale SA|0|60|162|0|LI-FR|Klepierre|0|77|207.9|100|RENA-FR|Renault SA|0|-48|-129.6|100
1678116601|2023-03-06 15:30:01|1678116610|FT100|FT100|10|9.2|EZJ-UK|easyJet PLC|100|29|266.8|45|GLEN-UK|Glencore PLC (LSE)|85|-42|-386.4|86|THGLN-GB|THG Holdings|60|99|910.8|35|AAL-UK|Anglo American PLC|50|-44|-404.8|71|LLOY-UK|Lloyds Banking Group PLC|45|-3|-27.6|60|BT-UK|BT Group PLC|30|30|276|12|CPI-UK|Capita PLC|10|84|772.8|31|ANTO-UK|Antofagasta PLC|5|-15|-138|50|PSN-UK|Persimmon PLC|0|8|73.6|18|VOD-UK|Vodafone Group PLC|0|4|36.8|64
1678116601|2023-03-06 15:30:01|1678116612|DETE30|DETE30|1|1.2|LPK-DE|LPKF Laser & Electronics AG|100|-93|-111.6|0
1678116601|2023-03-06 15:30:01|1678116615|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-58|-116|57|NESN-CH|Nestle SA|0|-98|-196|50
1678116601|2023-03-06 15:30:01|1678116617|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-73|-197.1|100|FRO-NO|Frontline Ltd (No)|0|-99|-267.3|0
1678116601|2023-03-06 15:30:01|1678116619|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|98|58.8|0
1678116601|2023-03-06 15:30:01|1678116622|ES35|ES35|6|3.5|SAB-ES|Banco de Sabadell SA|100|68|238|56|SOL-ES|Melia Hotels International SA|100|73|255.5|33|GRF-ES|Grifols SA|75|-99|-346.5|43|REP-ES|Repsol SA|25|34|119|33|SAN-ES|Banco Santander SA (ES)|13|38|133|50|TEF-ES|Telefonica SA|0|41|143.5|0
1678116601|2023-03-06 15:30:01|1678116625|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|45|MSFT-US|Microsoft Corp (All Sessions)|10|52|135.2|45|INTC-US|Intel Corp (All Sessions)|5|2|5.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|5|0|0|67|BA-US|Boeing Co (All Sessions)|4|-77|-200.2|71|JNJ-US|Johnson & Johnson (All Sessions)|2|31|80.6|33|DIS-US|Walt Disney Co (All Sessions)|2|47|122.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|1|-7|-18.2|71|GE-US|General Electric Co (All Sessions)|0|48|124.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|26|25
1678116601|2023-03-06 15:30:01|1678116627|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|50|260|45|FB-US|Meta Platforms Inc (All Sessions)|62|31|161.2|46|PLL-US|Pall Corp|6|-84|-436.8|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|27|140.4|54|BTU-US|Peabody Energy Corp|2|-99|-514.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|67|BA-US|Boeing Co (All Sessions)|1|-38|-197.6|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|18|93.6|38|ABT-US|Abbott Laboratories|0|-3|-15.6|55|BBY-US|Best Buy Co Inc (All Sessions)|0|11|57.2|100
1678116601|2023-03-06 15:30:01|1678116630|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|84|260.4|45|FB-US|Meta Platforms Inc (All Sessions)|65|52|161.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|58|55|170.5|24|AMZN-US|Amazon.com Inc (All Sessions)|37|26|80.6|54|NFLX-US|Netflix Inc (All Sessions)|13|70|217|63|MSFT-US|Microsoft Corp (All Sessions)|7|43|133.3|38|BBBY-US|Bed Bath & Beyond Inc|5|-97|-300.7|65|INTC-US|Intel Corp (All Sessions)|3|1|3.1|41|GOOG-US|Alphabet Inc - C (All Sessions)|2|54|167.4|29|COST-US|Costco Wholesale Corp|0|66|204.6|67
1678116601|2023-03-06 15:30:01|1678116646|ZA40|ZA40|9|15.3|AGL-ZA|Anglo American PLC (SA)|100|-24|-367.2|0|MPC-ZA|Mr Price Group Ltd|100|10|153|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-14|-214.2|50|BAT-ZA|Brait SE (SA)|50|23|351.9|100|BVT-ZA|Bidvest Group Ltd|50|100|1530|0|RCH-ZA|Cie Financiere Richemont (SA)|50|21|321.3|50|INL-ZA|Investec Ltd|0|15|229.5|100|MTN-ZA|MTN Group Ltd|0|12|183.6|0|SOL-ZA|Sasol Ltd|0|-6|-91.8|100
1678116902|2023-03-06 15:35:02|1678116908|DE30|DE30|9|4.5|ANN-DE|Vonovia SE|100|84|378|43|DTE-DE|Deutsche Telekom AG|100|22|99|0|ADS-DE|Adidas AG|33|14|63|33|HFG-DE|HelloFresh SE|33|98|441|67|DBK-DE|Deutsche Bank AG|17|14|63|50|VOW-DE|Volkswagen AG (Ord)|17|-27|-121.5|100|IFX-DE|Infineon Technologies AG|0|47|211.5|0|PUM-DE|Puma SE|0|-48|-216|100|RWEG-DE|RWE AG|0|-12|-54|0
1678116902|2023-03-06 15:35:02|1678116909|FR40|FR40|7|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|140.6|0|GSZ-FR|ENGIE SA|50|26|96.2|100|ACCP-FR|Accor SA|0|74|273.8|0|FR-FR|Valeo SA|0|99|366.3|0|GLE-FR|Societe Generale SA|0|51|188.7|0|LI-FR|Klepierre|0|55|203.5|100|RENA-FR|Renault SA|0|-32|-118.4|100
1678116902|2023-03-06 15:35:02|1678116912|FT100|FT100|10|8.8|EZJ-UK|easyJet PLC|100|35|308|44|GLEN-UK|Glencore PLC (LSE)|61|-42|-369.6|87|AAL-UK|Anglo American PLC|57|-42|-369.6|68|LLOY-UK|Lloyds Banking Group PLC|48|-1|-8.8|60|THGLN-GB|THG Holdings|30|100|880|38|BT-UK|BT Group PLC|26|31|272.8|13|CPI-UK|Capita PLC|13|96|844.8|33|VOD-UK|Vodafone Group PLC|9|2|17.6|73|PSN-UK|Persimmon PLC|4|9|79.2|20|ANTO-UK|Antofagasta PLC|0|-16|-140.8|67
1678116902|2023-03-06 15:35:02|1678116913|DETE30|DETE30|1|1.1|LPK-DE|LPKF Laser & Electronics AG|100|-97|-106.7|0
1678116902|2023-03-06 15:35:02|1678116915|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-58|-121.8|40|NESN-CH|Nestle SA|0|-98|-205.8|50
1678116902|2023-03-06 15:35:02|1678116917|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-73|-197.1|100|FRO-NO|Frontline Ltd (No)|0|-99|-267.3|0
1678116902|2023-03-06 15:35:02|1678116918|SE30|SE30|2|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-99|-79.2|0|SWEDA-SE|Swedbank AB|100|61|48.8|0
1678116902|2023-03-06 15:35:02|1678116920|ES35|ES35|7|3.4|SAB-ES|Banco de Sabadell SA|100|73|248.2|56|SOL-ES|Melia Hotels International SA|100|77|261.8|33|GRF-ES|Grifols SA|50|-99|-336.6|20|REP-ES|Repsol SA|13|36|122.4|50|SAN-ES|Banco Santander SA (ES)|13|39|132.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|6.8|100|TEF-ES|Telefonica SA|0|41|139.4|0
1678116902|2023-03-06 15:35:02|1678116922|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|97|261.9|46|MSFT-US|Microsoft Corp (All Sessions)|13|54|145.8|41|INTC-US|Intel Corp (All Sessions)|5|-5|-13.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|5|6|16.2|64|BA-US|Boeing Co (All Sessions)|5|-60|-162|69|DIS-US|Walt Disney Co (All Sessions)|3|43|116.1|30|JNJ-US|Johnson & Johnson (All Sessions)|3|33|89.1|33|GE-US|General Electric Co (All Sessions)|1|54|145.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-10.8|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|27|33
1678116902|2023-03-06 15:35:02|1678116924|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|55|264|46|FB-US|Meta Platforms Inc (All Sessions)|64|35|168|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|30|144|64|PLL-US|Pall Corp|5|-91|-436.8|5|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|14.4|64|BA-US|Boeing Co (All Sessions)|2|-35|-168|69|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|20|96|38|BTU-US|Peabody Energy Corp|2|-100|-480|69|BBY-US|Best Buy Co Inc (All Sessions)|1|7|33.6|100|DIS-US|Walt Disney Co (All Sessions)|0|25|120|30
1678116902|2023-03-06 15:35:02|1678116927|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|72|266.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|75|44|162.8|18|FB-US|Meta Platforms Inc (All Sessions)|65|46|170.2|46|AMZN-US|Amazon.com Inc (All Sessions)|34|25|92.5|58|NFLX-US|Netflix Inc (All Sessions)|14|59|218.3|63|MSFT-US|Microsoft Corp (All Sessions)|11|39|144.3|41|BBBY-US|Bed Bath & Beyond Inc|5|-100|-370|67|GOOG-US|Alphabet Inc - C (All Sessions)|4|43|159.1|33|INTC-US|Intel Corp (All Sessions)|3|-2|-7.4|36|COST-US|Costco Wholesale Corp|0|59|218.3|63
1678116902|2023-03-06 15:35:02|1678116941|ZA40|ZA40|7|15.3|AGL-ZA|Anglo American PLC (SA)|100|-24|-367.2|0|MPC-ZA|Mr Price Group Ltd|100|10|153|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-14|-214.2|50|BVT-ZA|Bidvest Group Ltd|0|100|1530|0|INL-ZA|Investec Ltd|0|15|229.5|100|MTN-ZA|MTN Group Ltd|0|12|183.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|21|321.3|0
1678117202|2023-03-06 15:40:02|1678117205|DE30|DE30|9|4.3|ANN-DE|Vonovia SE|100|85|365.5|56|DTE-DE|Deutsche Telekom AG|50|21|90.3|0|ADS-DE|Adidas AG|25|15|64.5|33|DBK-DE|Deutsche Bank AG|13|14|60.2|50|HFG-DE|HelloFresh SE|13|99|425.7|100|VOW-DE|Volkswagen AG (Ord)|13|-26|-111.8|100|IFX-DE|Infineon Technologies AG|0|49|210.7|0|PUM-DE|Puma SE|0|-50|-215|100|RWEG-DE|RWE AG|0|-13|-55.9|0
1678117202|2023-03-06 15:40:02|1678117207|FR40|FR40|6|3.7|GSZ-FR|ENGIE SA|100|28|103.6|100|ACCP-FR|Accor SA|0|74|273.8|0|FR-FR|Valeo SA|0|98|362.6|0|GLE-FR|Societe Generale SA|0|48|177.6|0|LI-FR|Klepierre|0|55|203.5|100|RENA-FR|Renault SA|0|-36|-133.2|100
1678117202|2023-03-06 15:40:02|1678117210|FT100|FT100|10|9.2|EZJ-UK|easyJet PLC|100|34|312.8|42|AAL-UK|Anglo American PLC|52|-41|-377.2|68|GLEN-UK|Glencore PLC (LSE)|52|-41|-377.2|91|LLOY-UK|Lloyds Banking Group PLC|45|-3|-27.6|60|THGLN-GB|THG Holdings|31|99|910.8|38|BT-UK|BT Group PLC|28|31|285.2|20|CPI-UK|Capita PLC|21|99|910.8|31|VOD-UK|Vodafone Group PLC|17|2|18.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|46|38|ANTO-UK|Antofagasta PLC|0|-15|-138|57
1678117202|2023-03-06 15:40:02|1678117211|DETE30|DETE30|1|1.1|LPK-DE|LPKF Laser & Electronics AG|100|-97|-106.7|0
1678117202|2023-03-06 15:40:02|1678117213|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-130.2|40|NESN-CH|Nestle SA|0|-99|-207.9|50
1678117202|2023-03-06 15:40:02|1678117215|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-73|-197.1|100|FRO-NO|Frontline Ltd (No)|0|-99|-267.3|0
1678117202|2023-03-06 15:40:02|1678117217|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-91|-63.7|0|SWEDA-SE|Swedbank AB|100|77|53.9|0
1678117202|2023-03-06 15:40:02|1678117220|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|1|4|33|CRI-ES|CaixaBank|50|25|100|0|BKT-ES|Bankinter SA|0|31|124|0|ENG-ES|Enagas SA|0|11|44|0|IBE-ES|Iberdrola SA|0|-7|-28|100|ITX-ES|Inditex SA|0|15|60|100|REP-ES|Repsol SA|0|29|116|0|SAN-ES|Banco Santander SA (ES)|0|36|144|0|TEF-ES|Telefonica SA|0|34|136|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-392|100
1678117202|2023-03-06 15:40:02|1678117222|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|98|274.4|52|MSFT-US|Microsoft Corp (All Sessions)|15|52|145.6|46|BA-US|Boeing Co (All Sessions)|6|-50|-140|64|JPM-US|JPMorgan Chase & Co (All Sessions)|6|1|2.8|69|DIS-US|Walt Disney Co (All Sessions)|4|44|123.2|30|INTC-US|Intel Corp (All Sessions)|4|-2|-5.6|30|JNJ-US|Johnson & Johnson (All Sessions)|4|34|95.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-7|-19.6|83|GE-US|General Electric Co (All Sessions)|1|56|156.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|2.8|33
1678117202|2023-03-06 15:40:02|1678117224|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|56|274.4|52|FB-US|Meta Platforms Inc (All Sessions)|67|38|186.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|35|171.5|66|BA-US|Boeing Co (All Sessions)|3|-29|-142.1|64|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|19|93.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|1|4.9|67|BBY-US|Best Buy Co Inc (All Sessions)|1|4|19.6|100|PLL-US|Pall Corp|1|-89|-436.1|9|DIS-US|Walt Disney Co (All Sessions)|1|25|122.5|30|BTU-US|Peabody Energy Corp|0|-99|-485.1|89
1678117202|2023-03-06 15:40:02|1678117226|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|89|275.9|46|GOOGL-US|Alphabet Inc - A (All Sessions)|75|59|182.9|18|FB-US|Meta Platforms Inc (All Sessions)|65|59|182.9|46|AMZN-US|Amazon.com Inc (All Sessions)|34|30|93|58|NFLX-US|Netflix Inc (All Sessions)|14|71|220.1|63|MSFT-US|Microsoft Corp (All Sessions)|11|47|145.7|41|BBBY-US|Bed Bath & Beyond Inc|5|-97|-300.7|67|GOOG-US|Alphabet Inc - C (All Sessions)|4|57|176.7|33|INTC-US|Intel Corp (All Sessions)|3|-1|-3.1|36|COST-US|Costco Wholesale Corp|0|73|226.3|63
1678117202|2023-03-06 15:40:02|1678117239|ZA40|ZA40|5|3.7|MPC-ZA|Mr Price Group Ltd|100|42|155.4|33|AGL-ZA|Anglo American PLC (SA)|0|-99|-366.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-214.6|0|INL-ZA|Investec Ltd|0|61|225.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|88|325.6|0
1678117501|2023-03-06 15:45:01|1678117504|DE30|DE30|9|4.8|DTE-DE|Deutsche Telekom AG|100|22|105.6|0|ANN-DE|Vonovia SE|75|80|384|50|ADS-DE|Adidas AG|50|13|62.4|33|RWEG-DE|RWE AG|50|-11|-52.8|0|DBK-DE|Deutsche Bank AG|25|12|57.6|50|HFG-DE|HelloFresh SE|25|99|475.2|100|VOW-DE|Volkswagen AG (Ord)|25|-25|-120|100|IFX-DE|Infineon Technologies AG|0|45|216|0|PUM-DE|Puma SE|0|-46|-220.8|100
1678117501|2023-03-06 15:45:01|1678117511|FR40|FR40|6|3.8|GLE-FR|Societe Generale SA|100|45|171|50|ACCP-FR|Accor SA|0|68|258.4|0|FR-FR|Valeo SA|0|98|372.4|0|GSZ-FR|ENGIE SA|0|26|98.8|100|LI-FR|Klepierre|0|54|205.2|100|RENA-FR|Renault SA|0|-36|-136.8|100
1678117501|2023-03-06 15:45:01|1678117514|FT100|FT100|10|9.2|EZJ-UK|easyJet PLC|100|30|276|41|CPI-UK|Capita PLC|48|100|920|24|LLOY-UK|Lloyds Banking Group PLC|35|-3|-27.6|53|GLEN-UK|Glencore PLC (LSE)|19|-41|-377.2|83|VOD-UK|Vodafone Group PLC|16|4|36.8|82|BT-UK|BT Group PLC|13|33|303.6|30|AAL-UK|Anglo American PLC|10|-43|-395.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|6|55.2|29|THGLN-GB|THG Holdings|3|99|910.8|43|AHT-UK|Ashtead Group PLC|0|4|36.8|50
1678117501|2023-03-06 15:45:01|1678117516|DETE30|DETE30|1|1.1|LPK-DE|LPKF Laser & Electronics AG|100|-97|-106.7|0
1678117501|2023-03-06 15:45:01|1678117518|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-121|40|NESN-CH|Nestle SA|0|-99|-217.8|50
1678117501|2023-03-06 15:45:01|1678117520|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-73|-197.1|100|FRO-NO|Frontline Ltd (No)|0|-99|-267.3|0
1678117501|2023-03-06 15:45:01|1678117527|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-95|-57|0|SWEDA-SE|Swedbank AB|100|82|49.2|0
1678117501|2023-03-06 15:45:01|1678117529|ES35|ES35|10|4|CRI-ES|CaixaBank|100|26|104|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|12|0|BKT-ES|Bankinter SA|0|31|124|0|ENG-ES|Enagas SA|0|11|44|0|IBE-ES|Iberdrola SA|0|-6|-24|100|ITX-ES|Inditex SA|0|16|64|100|REP-ES|Repsol SA|0|30|120|0|SAN-ES|Banco Santander SA (ES)|0|36|144|0|TEF-ES|Telefonica SA|0|39|156|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-392|100
1678117501|2023-03-06 15:45:01|1678117531|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|98|294|52|MSFT-US|Microsoft Corp (All Sessions)|18|58|174|48|BA-US|Boeing Co (All Sessions)|6|-57|-171|62|JPM-US|JPMorgan Chase & Co (All Sessions)|5|5|15|70|DIS-US|Walt Disney Co (All Sessions)|4|49|147|33|INTC-US|Intel Corp (All Sessions)|4|-2|-6|33|JNJ-US|Johnson & Johnson (All Sessions)|4|32|96|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|3|83|GE-US|General Electric Co (All Sessions)|1|53|159|40|VZ-US|Verizon Communications Inc (All Sessions)|0|17|51|67
1678117501|2023-03-06 15:45:01|1678117533|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|60|294|55|FB-US|Meta Platforms Inc (All Sessions)|73|36|176.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|36|176.4|71|BA-US|Boeing Co (All Sessions)|4|-35|-171.5|62|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|20|98|33|BBY-US|Best Buy Co Inc (All Sessions)|2|7|34.3|100|WFC-US|Wells Fargo & Co (All Sessions)|1|10|49|0|BTU-US|Peabody Energy Corp|0|-98|-480.2|88|DIS-US|Walt Disney Co (All Sessions)|0|30|147|38|EOG-US|EOG Resources Inc|0|-36|-176.4|13
1678117501|2023-03-06 15:45:01|1678117535|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|52|291.2|39|AMZN-US|Amazon.com Inc (All Sessions)|46|23|128.8|35|FB-US|Meta Platforms Inc (All Sessions)|24|31|173.6|41|MSFT-US|Microsoft Corp (All Sessions)|22|31|173.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|12|35|196|25|NFLX-US|Netflix Inc (All Sessions)|7|43|240.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|63|352.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-42|-235.2|50|BMRN-US|BioMarin Pharmaceutical Inc|0|-99|-554.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|95.2|100
1678117501|2023-03-06 15:45:01|1678117557|ZA40|ZA40|3|3.7|AGL-ZA|Anglo American PLC (SA)|100|-99|-366.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-58|-214.6|0|INL-ZA|Investec Ltd|100|61|225.7|100
1678117802|2023-03-06 15:50:02|1678117804|DE30|DE30|10|4.5|ANN-DE|Vonovia SE|100|87|391.5|40|DTE-DE|Deutsche Telekom AG|75|22|99|0|ADS-DE|Adidas AG|50|14|63|33|DHER-DE|Delivery Hero SE|50|2|9|67|RWEG-DE|RWE AG|50|-11|-49.5|0|DBK-DE|Deutsche Bank AG|25|12|54|50|HFG-DE|HelloFresh SE|25|98|441|100|VOW-DE|Volkswagen AG (Ord)|25|-27|-121.5|100|IFX-DE|Infineon Technologies AG|0|44|198|0|PUM-DE|Puma SE|0|-54|-243|100
1678117802|2023-03-06 15:50:02|1678117809|FR40|FR40|7|4.1|GLE-FR|Societe Generale SA|100|41|168.1|50|ACCP-FR|Accor SA|0|63|258.3|0|FR-FR|Valeo SA|0|99|405.9|0|GSZ-FR|ENGIE SA|0|23|94.3|100|LI-FR|Klepierre|0|49|200.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|131.2|100|PP-FR|Kering|0|10|41|0
1678117802|2023-03-06 15:50:02|1678117811|FT100|FT100|10|9.5|EZJ-UK|easyJet PLC|100|32|304|39|CPI-UK|Capita PLC|52|99|940.5|26|LLOY-UK|Lloyds Banking Group PLC|23|-3|-28.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|6|57|17|GLEN-UK|Glencore PLC (LSE)|16|-41|-389.5|83|BT-UK|BT Group PLC|13|31|294.5|27|AAL-UK|Anglo American PLC|6|-44|-418|33|VOD-UK|Vodafone Group PLC|6|3|28.5|89|THGLN-GB|THG Holdings|3|100|950|38|RR-UK|Rolls-Royce Holdings PLC|0|22|209|71
1678117802|2023-03-06 15:50:02|1678117815|DETE30|DETE30|1|0.9|LPK-DE|LPKF Laser & Electronics AG|100|-97|-87.3|0
1678117802|2023-03-06 15:50:02|1678117818|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-132|33|NESN-CH|Nestle SA|0|-100|-220|50
1678117802|2023-03-06 15:50:02|1678117820|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-73|-197.1|100|FRO-NO|Frontline Ltd (No)|0|-99|-267.3|0
1678117802|2023-03-06 15:50:02|1678117823|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-95|-57|0
1678117802|2023-03-06 15:50:02|1678117825|ES35|ES35|7|3.4|SAB-ES|Banco de Sabadell SA|100|73|248.2|56|GRF-ES|Grifols SA|50|-98|-333.2|20|SOL-ES|Melia Hotels International SA|50|79|268.6|20|SAN-ES|Banco Santander SA (ES)|38|43|146.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|10.2|100|REP-ES|Repsol SA|0|35|119|100|TEF-ES|Telefonica SA|0|46|156.4|0
1678117802|2023-03-06 15:50:02|1678117828|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|51|MSFT-US|Microsoft Corp (All Sessions)|22|59|171.1|45|BA-US|Boeing Co (All Sessions)|9|-66|-191.4|50|DIS-US|Walt Disney Co (All Sessions)|5|45|130.5|33|INTC-US|Intel Corp (All Sessions)|5|-10|-29|33|JNJ-US|Johnson & Johnson (All Sessions)|4|30|87|38|XOM-US|Exxon Mobil Corp (All Sessions)|3|-4|-11.6|83|GE-US|General Electric Co (All Sessions)|1|52|150.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|8.7|25|VZ-US|Verizon Communications Inc (All Sessions)|0|9|26.1|67
1678117802|2023-03-06 15:50:02|1678117830|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|51|FB-US|Meta Platforms Inc (All Sessions)|78|56|162.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|62|179.8|72|BA-US|Boeing Co (All Sessions)|5|-66|-191.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|28|81.2|31|BBY-US|Best Buy Co Inc (All Sessions)|3|10|29|100|GME-US|GameStop Corp|2|93|269.7|50|DIS-US|Walt Disney Co (All Sessions)|1|45|130.5|33|EOG-US|EOG Resources Inc|1|-63|-182.7|22|JNJ-US|Johnson & Johnson (All Sessions)|0|30|87|38
1678117802|2023-03-06 15:50:02|1678117954|USTECH|USTECH|10|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|63|195.3|15|AAPL-US|Apple Inc (All Sessions)|78|91|282.1|48|FB-US|Meta Platforms Inc (All Sessions)|63|56|173.6|41|AMZN-US|Amazon.com Inc (All Sessions)|52|38|117.8|48|MSFT-US|Microsoft Corp (All Sessions)|15|53|164.3|45|GOOG-US|Alphabet Inc - C (All Sessions)|3|61|189.1|31|NFLX-US|Netflix Inc (All Sessions)|3|73|226.3|77|INTC-US|Intel Corp (All Sessions)|1|-10|-31|27|BBBY-US|Bed Bath & Beyond Inc|0|-97|-300.7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|46|142.6|33
1678118101|2023-03-06 15:55:01|1678118108|DE30|DE30|10|4.2|ANN-DE|Vonovia SE|100|95|399|40|ADS-DE|Adidas AG|50|16|67.2|33|DHER-DE|Delivery Hero SE|50|1|4.2|67|DTE-DE|Deutsche Telekom AG|50|25|105|0|RWEG-DE|RWE AG|50|-12|-50.4|0|DBK-DE|Deutsche Bank AG|25|14|58.8|50|HFG-DE|HelloFresh SE|25|100|420|100|VOW-DE|Volkswagen AG (Ord)|25|-30|-126|100|IFX-DE|Infineon Technologies AG|0|48|201.6|0|PUM-DE|Puma SE|0|-55|-231|100
1678118101|2023-03-06 15:55:01|1678118112|FR40|FR40|7|4.2|ACCP-FR|Accor SA|100|62|260.4|0|FR-FR|Valeo SA|100|100|420|0|GLE-FR|Societe Generale SA|100|40|168|100|GSZ-FR|ENGIE SA|100|24|100.8|100|LI-FR|Klepierre|100|48|201.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|134.4|100|PP-FR|Kering|100|9|37.8|0
1678118101|2023-03-06 15:55:01|1678118117|FT100|FT100|10|9.9|EZJ-UK|easyJet PLC|100|30|297|43|CPI-UK|Capita PLC|47|99|980.1|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|7|69.3|7|LLOY-UK|Lloyds Banking Group PLC|13|-3|-29.7|42|THGLN-GB|THG Holdings|9|99|980.1|27|BT-UK|BT Group PLC|6|31|306.9|30|AAL-UK|Anglo American PLC|3|-39|-386.1|33|RR-UK|Rolls-Royce Holdings PLC|3|25|247.5|56|GLEN-UK|Glencore PLC (LSE)|0|-38|-376.2|75|VOD-UK|Vodafone Group PLC|0|3|29.7|88
1678118101|2023-03-06 15:55:01|1678118119|DETE30|DETE30|1|1.1|LPK-DE|LPKF Laser & Electronics AG|100|-94|-103.4|0
1678118101|2023-03-06 15:55:01|1678118122|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-59|-135.7|33|NESN-CH|Nestle SA|0|-100|-230|50
1678118101|2023-03-06 15:55:01|1678118124|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|-99|-267.3|0|NHY-NO|Norsk Hydro ASA|100|-73|-197.1|100
1678118101|2023-03-06 15:55:01|1678118126|SE30|SE30|1|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-90|-72|0
1678118101|2023-03-06 15:55:01|1678118130|ES35|ES35|7|3.5|SAB-ES|Banco de Sabadell SA|100|67|234.5|56|GRF-ES|Grifols SA|50|-98|-343|20|SOL-ES|Melia Hotels International SA|50|77|269.5|20|SAN-ES|Banco Santander SA (ES)|25|43|150.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|24.5|100|REP-ES|Repsol SA|0|34|119|100|TEF-ES|Telefonica SA|0|48|168|0
1678118101|2023-03-06 15:55:01|1678118138|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|98|284.2|44|MSFT-US|Microsoft Corp (All Sessions)|22|55|159.5|46|BA-US|Boeing Co (All Sessions)|8|-59|-171.1|42|INTC-US|Intel Corp (All Sessions)|6|-9|-26.1|20|DIS-US|Walt Disney Co (All Sessions)|5|46|133.4|33|JNJ-US|Johnson & Johnson (All Sessions)|3|23|66.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-8.7|83|GE-US|General Electric Co (All Sessions)|1|50|145|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|11.6|25|VZ-US|Verizon Communications Inc (All Sessions)|0|13|37.7|67
1678118101|2023-03-06 15:55:01|1678118146|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|98|284.2|43|FB-US|Meta Platforms Inc (All Sessions)|63|67|194.3|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|62|179.8|63|BA-US|Boeing Co (All Sessions)|5|-59|-171.1|42|BBY-US|Best Buy Co Inc (All Sessions)|4|12|34.8|100|GME-US|GameStop Corp|3|88|255.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|26|75.4|22|DIS-US|Walt Disney Co (All Sessions)|2|46|133.4|33|EOG-US|EOG Resources Inc|2|-68|-197.2|22|BAC-US|Bank of America Corp (All Sessions)|0|23|66.7|29
1678118101|2023-03-06 15:55:01|1678118152|USTECH|USTECH|10|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|65|201.5|15|AAPL-US|Apple Inc (All Sessions)|84|93|288.3|43|AMZN-US|Amazon.com Inc (All Sessions)|58|41|127.1|48|FB-US|Meta Platforms Inc (All Sessions)|53|64|198.4|46|MSFT-US|Microsoft Corp (All Sessions)|16|51|158.1|46|GOOG-US|Alphabet Inc - C (All Sessions)|5|64|198.4|29|NFLX-US|Netflix Inc (All Sessions)|4|76|235.6|77|INTC-US|Intel Corp (All Sessions)|2|-9|-27.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|46|142.6|30|BBBY-US|Bed Bath & Beyond Inc|0|-97|-300.7|38
1678118401|2023-03-06 16:00:01|1678118411|DE30|DE30|10|4.2|ANN-DE|Vonovia SE|100|92|386.4|50|DHER-DE|Delivery Hero SE|67|-2|-8.4|67|DTE-DE|Deutsche Telekom AG|67|22|92.4|0|HFG-DE|HelloFresh SE|67|100|420|67|RWEG-DE|RWE AG|67|-12|-50.4|0|ADS-DE|Adidas AG|33|13|54.6|50|DBK-DE|Deutsche Bank AG|33|14|58.8|50|ENR-DE|Siemens Energy|0|28|117.6|0|IFX-DE|Infineon Technologies AG|0|43|180.6|0|PUM-DE|Puma SE|0|-57|-239.4|100
1678118401|2023-03-06 16:00:01|1678118413|FR40|FR40|7|4.3|GLE-FR|Societe Generale SA|100|41|176.3|100|ACCP-FR|Accor SA|0|61|262.3|0|FR-FR|Valeo SA|0|98|421.4|0|GSZ-FR|ENGIE SA|0|23|98.9|100|LI-FR|Klepierre|0|49|210.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|133.3|100|PP-FR|Kering|0|9|38.7|0
1678118401|2023-03-06 16:00:01|1678118416|FT100|FT100|10|9.6|EZJ-UK|easyJet PLC|100|31|297.6|39|CPI-UK|Capita PLC|46|99|950.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|5|48|7|LLOY-UK|Lloyds Banking Group PLC|14|-3|-28.8|42|BT-UK|BT Group PLC|11|32|307.2|36|THGLN-GB|THG Holdings|11|93|892.8|27|AAL-UK|Anglo American PLC|5|-40|-384|33|RR-UK|Rolls-Royce Holdings PLC|5|24|230.4|56|GLEN-UK|Glencore PLC (LSE)|0|-40|-384|71|VOD-UK|Vodafone Group PLC|0|4|38.4|100
1678118401|2023-03-06 16:00:01|1678118419|DETE30|DETE30|1|0.9|LPK-DE|LPKF Laser & Electronics AG|100|-92|-82.8|0
1678118401|2023-03-06 16:00:01|1678118422|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-56|-134.4|17|NESN-CH|Nestle SA|0|-96|-230.4|50
1678118401|2023-03-06 16:00:01|1678118425|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|-99|-267.3|0|NHY-NO|Norsk Hydro ASA|100|-73|-197.1|100
1678118401|2023-03-06 16:00:01|1678118428|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-97|-67.9|0
1678118401|2023-03-06 16:00:01|1678118431|ES35|ES35|7|3.6|SAB-ES|Banco de Sabadell SA|100|66|237.6|56|GRF-ES|Grifols SA|50|-99|-356.4|20|SOL-ES|Melia Hotels International SA|50|75|270|20|SAN-ES|Banco Santander SA (ES)|13|41|147.6|50|TEF-ES|Telefonica SA|13|44|158.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|10.8|100|REP-ES|Repsol SA|0|31|111.6|100
1678118401|2023-03-06 16:00:01|1678118435|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|99|277.2|41|MSFT-US|Microsoft Corp (All Sessions)|25|56|156.8|48|BA-US|Boeing Co (All Sessions)|7|-65|-182|45|INTC-US|Intel Corp (All Sessions)|7|2|5.6|36|DIS-US|Walt Disney Co (All Sessions)|5|41|114.8|33|JNJ-US|Johnson & Johnson (All Sessions)|2|25|70|60|GE-US|General Electric Co (All Sessions)|1|42|117.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|14|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|-12|-33.6|75|VZ-US|Verizon Communications Inc (All Sessions)|0|16|44.8|67
1678118401|2023-03-06 16:00:01|1678118439|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|49|274.4|41|FB-US|Meta Platforms Inc (All Sessions)|65|31|173.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|38|212.8|58|BA-US|Boeing Co (All Sessions)|6|-33|-184.8|45|GME-US|GameStop Corp|5|54|302.4|50|DIS-US|Walt Disney Co (All Sessions)|4|21|117.6|33|EOG-US|EOG Resources Inc|4|-39|-218.4|22|BAC-US|Bank of America Corp (All Sessions)|2|11|61.6|29|BTU-US|Peabody Energy Corp|1|-100|-560|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|78.4|60
1678118401|2023-03-06 16:00:01|1678118444|USTECH|USTECH|10|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|64|198.4|15|AAPL-US|Apple Inc (All Sessions)|93|89|275.9|41|AMZN-US|Amazon.com Inc (All Sessions)|66|40|124|44|FB-US|Meta Platforms Inc (All Sessions)|60|55|170.5|46|MSFT-US|Microsoft Corp (All Sessions)|22|51|158.1|48|NFLX-US|Netflix Inc (All Sessions)|6|79|244.9|77|GOOG-US|Alphabet Inc - C (All Sessions)|4|63|195.3|27|INTC-US|Intel Corp (All Sessions)|4|1|3.1|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|53|164.3|27|BBBY-US|Bed Bath & Beyond Inc|0|-97|-300.7|17
1678118702|2023-03-06 16:05:02|1678118706|DE30|DE30|9|5.3|ANN-DE|Vonovia SE|100|72|381.6|50|HFG-DE|HelloFresh SE|100|99|524.7|50|DHER-DE|Delivery Hero SE|67|0|0|67|RWEG-DE|RWE AG|67|-11|-58.3|0|DBK-DE|Deutsche Bank AG|33|11|58.3|50|ADS-DE|Adidas AG|0|12|63.6|100|ENR-DE|Siemens Energy|0|21|111.3|0|IFX-DE|Infineon Technologies AG|0|36|190.8|0|PUM-DE|Puma SE|0|-47|-249.1|100
1678118702|2023-03-06 16:05:02|1678118712|FR40|FR40|7|4.1|GLE-FR|Societe Generale SA|100|41|168.1|100|ACCP-FR|Accor SA|0|63|258.3|0|FR-FR|Valeo SA|0|99|405.9|0|GSZ-FR|ENGIE SA|0|24|98.4|100|LI-FR|Klepierre|0|52|213.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|139.4|100|PP-FR|Kering|0|11|45.1|0
1678118702|2023-03-06 16:05:02|1678118714|FT100|FT100|10|10.2|EZJ-UK|easyJet PLC|100|28|285.6|40|CPI-UK|Capita PLC|46|100|1020|17|BT-UK|BT Group PLC|36|28|285.6|20|THGLN-GB|THG Holdings|31|83|846.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|4|40.8|13|LLOY-UK|Lloyds Banking Group PLC|26|-2|-20.4|25|RR-UK|Rolls-Royce Holdings PLC|21|23|234.6|43|VOD-UK|Vodafone Group PLC|3|4|40.8|100|AAL-UK|Anglo American PLC|0|-37|-377.4|0|AHT-UK|Ashtead Group PLC|0|3|30.6|50
1678118702|2023-03-06 16:05:02|1678118718|DETE30|DETE30|1|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-99|-79.2|0
1678118702|2023-03-06 16:05:02|1678118722|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-56|-128.8|17|NESN-CH|Nestle SA|0|-98|-225.4|50
1678118702|2023-03-06 16:05:02|1678118727|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-91|-63.7|0
1678118702|2023-03-06 16:05:02|1678118732|ES35|ES35|7|3.6|SAB-ES|Banco de Sabadell SA|100|66|237.6|56|GRF-ES|Grifols SA|50|-98|-352.8|20|SOL-ES|Melia Hotels International SA|50|81|291.6|20|IAG-ES|International Consolidated Airlines Group SA (ES)|13|1|3.6|50|SAN-ES|Banco Santander SA (ES)|13|42|151.2|50|TEF-ES|Telefonica SA|13|43|154.8|50|REP-ES|Repsol SA|0|29|104.4|100
1678118702|2023-03-06 16:05:02|1678118738|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|98|294|39|MSFT-US|Microsoft Corp (All Sessions)|24|52|156|54|INTC-US|Intel Corp (All Sessions)|8|2|6|36|BA-US|Boeing Co (All Sessions)|6|-52|-156|44|DIS-US|Walt Disney Co (All Sessions)|6|34|102|33|JNJ-US|Johnson & Johnson (All Sessions)|2|24|72|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|-7|-21|75|GE-US|General Electric Co (All Sessions)|0|39|117|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|9|33|VZ-US|Verizon Communications Inc (All Sessions)|0|16|48|67
1678118702|2023-03-06 16:05:02|1678118742|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|51|290.7|39|FB-US|Meta Platforms Inc (All Sessions)|82|28|159.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|34|193.8|59|EOG-US|EOG Resources Inc|6|-35|-199.5|25|GME-US|GameStop Corp|4|53|302.1|50|BA-US|Boeing Co (All Sessions)|3|-28|-159.6|44|DIS-US|Walt Disney Co (All Sessions)|3|18|102.6|33|BAC-US|Bank of America Corp (All Sessions)|1|9|51.3|29|BTU-US|Peabody Energy Corp|1|-99|-564.3|71|PGR-US|Progressive Corp|0|2|11.4|100
1678118702|2023-03-06 16:05:02|1678118748|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|97|291|39|AMZN-US|Amazon.com Inc (All Sessions)|33|41|123|31|FB-US|Meta Platforms Inc (All Sessions)|16|54|162|26|MSFT-US|Microsoft Corp (All Sessions)|15|52|156|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|70|210|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|67|201|0|NFLX-US|Netflix Inc (All Sessions)|5|76|228|75|ADBE-US|Adobe Systems Inc|3|63|189|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|66|100|ISRG-US|Intuitive Surgical Inc|0|11|33|0
1678119001|2023-03-06 16:10:01|1678119007|DE30|DE30|10|5.3|HFG-DE|HelloFresh SE|100|98|519.4|40|ANN-DE|Vonovia SE|75|76|402.8|50|DHER-DE|Delivery Hero SE|50|2|10.6|67|RWEG-DE|RWE AG|50|-11|-58.3|0|ADS-DE|Adidas AG|0|12|63.6|100|DBK-DE|Deutsche Bank AG|0|12|63.6|100|DPW-DE|Deutsche Post AG|0|18|95.4|0|ENR-DE|Siemens Energy|0|25|132.5|0|IFX-DE|Infineon Technologies AG|0|37|196.1|0|PUM-DE|Puma SE|0|-50|-265|100
1678119001|2023-03-06 16:10:01|1678119011|FR40|FR40|5|4.4|GLE-FR|Societe Generale SA|100|40|176|100|FR-FR|Valeo SA|0|98|431.2|0|LI-FR|Klepierre|0|48|211.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|140.8|100|PP-FR|Kering|0|11|48.4|0
1678119001|2023-03-06 16:10:01|1678119020|FT100|FT100|10|8.9|EZJ-UK|easyJet PLC|100|29|258.1|37|THGLN-GB|THG Holdings|52|94|836.6|18|RR-UK|Rolls-Royce Holdings PLC|48|18|160.2|42|CPI-UK|Capita PLC|39|99|881.1|18|LLOY-UK|Lloyds Banking Group PLC|32|-1|-8.9|21|BT-UK|BT Group PLC|30|30|267|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|4|35.6|13|AAL-UK|Anglo American PLC|2|-40|-356|0|AHT-UK|Ashtead Group PLC|2|3|26.7|50|VOD-UK|Vodafone Group PLC|0|4|35.6|100
1678119001|2023-03-06 16:10:01|1678119025|DETE30|DETE30|1|0.6|LPK-DE|LPKF Laser & Electronics AG|100|-97|-58.2|0
1678119001|2023-03-06 16:10:01|1678119029|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-51|-117.3|25|NESN-CH|Nestle SA|0|-99|-227.7|50
1678119001|2023-03-06 16:10:01|1678119039|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-97|-67.9|0
1678119001|2023-03-06 16:10:01|1678119041|ES35|ES35|7|3.6|SAB-ES|Banco de Sabadell SA|100|69|248.4|56|GRF-ES|Grifols SA|25|-98|-352.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-2|-7.2|50|SAN-ES|Banco Santander SA (ES)|13|41|147.6|50|TEF-ES|Telefonica SA|13|41|147.6|50|REP-ES|Repsol SA|0|27|97.2|100|SOL-ES|Melia Hotels International SA|0|76|273.6|100
1678119001|2023-03-06 16:10:01|1678119047|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|98|303.8|38|MSFT-US|Microsoft Corp (All Sessions)|29|57|176.7|55|INTC-US|Intel Corp (All Sessions)|8|3|9.3|30|BA-US|Boeing Co (All Sessions)|7|-55|-170.5|44|DIS-US|Walt Disney Co (All Sessions)|6|34|105.4|25|JNJ-US|Johnson & Johnson (All Sessions)|3|25|77.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|15.5|33|VZ-US|Verizon Communications Inc (All Sessions)|1|13|40.3|67|GE-US|General Electric Co (All Sessions)|0|31|96.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-24.8|0
1678119001|2023-03-06 16:10:01|1678119050|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|36|205.2|25|AAPL-US|Apple Inc (All Sessions)|90|53|302.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|30|171|59|EOG-US|EOG Resources Inc|6|-36|-205.2|25|BA-US|Boeing Co (All Sessions)|3|-31|-176.7|44|GME-US|GameStop Corp|3|68|387.6|44|DIS-US|Walt Disney Co (All Sessions)|3|19|108.3|25|BAC-US|Bank of America Corp (All Sessions)|1|9|51.3|17|PGR-US|Progressive Corp|1|3|17.1|100|BTU-US|Peabody Energy Corp|0|-99|-564.3|60
1678119001|2023-03-06 16:10:01|1678119056|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|67|207.7|25|AAPL-US|Apple Inc (All Sessions)|89|98|303.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|89|73|226.3|19|AMZN-US|Amazon.com Inc (All Sessions)|62|48|148.8|44|MSFT-US|Microsoft Corp (All Sessions)|25|58|179.8|53|GOOG-US|Alphabet Inc - C (All Sessions)|5|70|217|25|INTC-US|Intel Corp (All Sessions)|4|3|9.3|30|NFLX-US|Netflix Inc (All Sessions)|4|72|223.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|50|155|30|COST-US|Costco Wholesale Corp|0|85|263.5|67
1678119301|2023-03-06 16:15:01|1678119305|DE30|DE30|10|5.4|ANN-DE|Vonovia SE|100|68|367.2|40|HFG-DE|HelloFresh SE|100|99|534.6|40|DHER-DE|Delivery Hero SE|50|4|21.6|67|RWEG-DE|RWE AG|25|-10|-54|0|ADS-DE|Adidas AG|0|12|64.8|100|DPW-DE|Deutsche Post AG|0|15|81|0|ENR-DE|Siemens Energy|0|26|140.4|0|IFX-DE|Infineon Technologies AG|0|36|194.4|0|PUM-DE|Puma SE|0|-46|-248.4|100|VOW-DE|Volkswagen AG (Ord)|0|-22|-118.8|100
1678119301|2023-03-06 16:15:01|1678119308|FR40|FR40|5|4.4|GLE-FR|Societe Generale SA|100|41|180.4|100|FR-FR|Valeo SA|0|98|431.2|0|LI-FR|Klepierre|0|48|211.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|136.4|100|PP-FR|Kering|0|10|44|0
1678119301|2023-03-06 16:15:01|1678119310|FT100|FT100|10|9.8|EZJ-UK|easyJet PLC|100|26|254.8|26|THGLN-GB|THG Holdings|72|78|764.4|43|RR-UK|Rolls-Royce Holdings PLC|50|18|176.4|48|CPI-UK|Capita PLC|38|99|970.2|17|LLOY-UK|Lloyds Banking Group PLC|32|-2|-19.6|5|BT-UK|BT Group PLC|26|28|274.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|4|39.2|17|AHT-UK|Ashtead Group PLC|4|3|29.4|50|BP-UK|BP PLC|0|7|68.6|0|VOD-UK|Vodafone Group PLC|0|5|49|100
1678119301|2023-03-06 16:15:01|1678119312|DETE30|DETE30|1|0.9|LPK-DE|LPKF Laser & Electronics AG|100|-92|-82.8|0
1678119301|2023-03-06 16:15:01|1678119316|CHBC|CHBC|3|2.3|ABBN-CH|ABB Ltd (CH)|100|27|62.1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-41|-94.3|100|NESN-CH|Nestle SA|100|-99|-227.7|100
1678119301|2023-03-06 16:15:01|1678119324|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-97|-67.9|0
1678119301|2023-03-06 16:15:01|1678119327|ES35|ES35|6|2.9|SAB-ES|Banco de Sabadell SA|100|88|255.2|56|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-2|-5.8|50|SAN-ES|Banco Santander SA (ES)|13|52|150.8|50|TEF-ES|Telefonica SA|13|52|150.8|50|REP-ES|Repsol SA|0|39|113.1|100|SOL-ES|Melia Hotels International SA|0|97|281.3|100
1678119301|2023-03-06 16:15:01|1678119330|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|100|320|37|MSFT-US|Microsoft Corp (All Sessions)|30|56|179.2|53|INTC-US|Intel Corp (All Sessions)|6|-1|-3.2|22|BA-US|Boeing Co (All Sessions)|4|-55|-176|43|DIS-US|Walt Disney Co (All Sessions)|4|32|102.4|29|JNJ-US|Johnson & Johnson (All Sessions)|3|24|76.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|19.2|33|VZ-US|Verizon Communications Inc (All Sessions)|1|12|38.4|67|GE-US|General Electric Co (All Sessions)|0|34|108.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-22.4|0
1678119301|2023-03-06 16:15:01|1678119333|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|42|214.2|25|AAPL-US|Apple Inc (All Sessions)|98|63|321.3|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|29|147.9|57|EOG-US|EOG Resources Inc|5|-37|-188.7|27|GME-US|GameStop Corp|4|71|362.1|44|BA-US|Boeing Co (All Sessions)|2|-34|-173.4|43|DIS-US|Walt Disney Co (All Sessions)|2|20|102|29|BAC-US|Bank of America Corp (All Sessions)|1|10|51|17|BTU-US|Peabody Energy Corp|0|-99|-504.9|60|GLW-US|Corning Inc|0|26|132.6|100
1678119301|2023-03-06 16:15:01|1678119337|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|220.8|18|FB-US|Meta Platforms Inc (All Sessions)|98|66|211.2|25|AAPL-US|Apple Inc (All Sessions)|95|100|320|37|AMZN-US|Amazon.com Inc (All Sessions)|68|44|140.8|46|MSFT-US|Microsoft Corp (All Sessions)|25|56|179.2|53|GOOG-US|Alphabet Inc - C (All Sessions)|4|67|214.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|49|156.8|36|NFLX-US|Netflix Inc (All Sessions)|2|67|214.4|50|INTC-US|Intel Corp (All Sessions)|1|-1|-3.2|22|COST-US|Costco Wholesale Corp|0|81|259.2|50
1678119601|2023-03-06 16:20:01|1678119606|DE30|DE30|10|6.1|HFG-DE|HelloFresh SE|100|99|603.9|50|ANN-DE|Vonovia SE|57|61|372.1|40|DHER-DE|Delivery Hero SE|29|5|30.5|67|RWEG-DE|RWE AG|14|-11|-67.1|0|ADS-DE|Adidas AG|0|11|67.1|100|DPW-DE|Deutsche Post AG|0|13|79.3|0|ENR-DE|Siemens Energy|0|25|152.5|0|HEI-DE|HeidelbergCement AG|0|-5|-30.5|0|IFX-DE|Infineon Technologies AG|0|32|195.2|0|PUM-DE|Puma SE|0|-41|-250.1|100
1678119601|2023-03-06 16:20:01|1678119608|FR40|FR40|5|4.5|GLE-FR|Societe Generale SA|100|38|171|100|FR-FR|Valeo SA|0|98|441|0|LI-FR|Klepierre|0|46|207|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|130.5|100|PP-FR|Kering|0|9|40.5|0
1678119601|2023-03-06 16:20:01|1678119612|FT100|FT100|10|9.8|EZJ-UK|easyJet PLC|100|26|254.8|24|THGLN-GB|THG Holdings|89|78|764.4|44|RR-UK|Rolls-Royce Holdings PLC|59|18|176.4|53|CPI-UK|Capita PLC|39|99|970.2|17|LLOY-UK|Lloyds Banking Group PLC|32|-2|-19.6|5|PSON-UK|Pearson PLC|30|-28|-274.4|16|BT-UK|BT Group PLC|25|27|264.6|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|3|29.4|15|AHT-UK|Ashtead Group PLC|0|4|39.2|50|GLEN-UK|Glencore PLC (LSE)|0|-38|-372.4|83
1678119601|2023-03-06 16:20:01|1678119615|DETE30|DETE30|1|0.9|LPK-DE|LPKF Laser & Electronics AG|100|-97|-87.3|0
1678119601|2023-03-06 16:20:01|1678119623|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-48|-115.2|33|NESN-CH|Nestle SA|0|-99|-237.6|50
1678119601|2023-03-06 16:20:01|1678119630|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-87|-60.9|0
1678119601|2023-03-06 16:20:01|1678119632|ES35|ES35|6|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-3|-8.7|50|SAN-ES|Banco Santander SA (ES)|100|55|159.5|50|TEF-ES|Telefonica SA|100|50|145|50|REP-ES|Repsol SA|0|38|110.2|100|SAB-ES|Banco de Sabadell SA|0|96|278.4|100|SOL-ES|Melia Hotels International SA|0|99|287.1|100
1678119601|2023-03-06 16:20:01|1678119641|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|33|MSFT-US|Microsoft Corp (All Sessions)|30|53|169.6|53|INTC-US|Intel Corp (All Sessions)|5|-1|-3.2|25|BA-US|Boeing Co (All Sessions)|4|-56|-179.2|43|DIS-US|Walt Disney Co (All Sessions)|4|34|108.8|29|JNJ-US|Johnson & Johnson (All Sessions)|1|26|83.2|33|GE-US|General Electric Co (All Sessions)|0|32|102.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-32|0|MCD-US|McDonald's Corp (All Sessions)|0|14|44.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-7|-22.4|0
1678119601|2023-03-06 16:20:01|1678119645|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|82|311.6|34|FB-US|Meta Platforms Inc (All Sessions)|92|46|174.8|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|34|129.2|60|EOG-US|EOG Resources Inc|6|-43|-163.4|27|GME-US|GameStop Corp|4|98|372.4|50|BA-US|Boeing Co (All Sessions)|3|-47|-178.6|43|DIS-US|Walt Disney Co (All Sessions)|3|29|110.2|29|BAC-US|Bank of America Corp (All Sessions)|2|15|57|17|GLW-US|Corning Inc|1|33|125.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|5|19|100
1678119601|2023-03-06 16:20:01|1678119651|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|74|236.8|17|AAPL-US|Apple Inc (All Sessions)|96|98|313.6|34|FB-US|Meta Platforms Inc (All Sessions)|89|55|176|21|AMZN-US|Amazon.com Inc (All Sessions)|66|48|153.6|45|MSFT-US|Microsoft Corp (All Sessions)|24|53|169.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|50|160|33|NFLX-US|Netflix Inc (All Sessions)|3|67|214.4|55|GOOG-US|Alphabet Inc - C (All Sessions)|2|72|230.4|30|COST-US|Costco Wholesale Corp|0|82|262.4|50|INTC-US|Intel Corp (All Sessions)|0|-1|-3.2|25
1678119901|2023-03-06 16:25:01|1678119906|DE30|DE30|10|6.6|HFG-DE|HelloFresh SE|100|99|653.4|43|ANN-DE|Vonovia SE|67|57|376.2|40|DHER-DE|Delivery Hero SE|33|5|33|67|RWEG-DE|RWE AG|17|-10|-66|0|VOW-DE|Volkswagen AG (Ord)|17|-17|-112.2|100|ADS-DE|Adidas AG|0|10|66|100|DPW-DE|Deutsche Post AG|0|10|66|0|ENR-DE|Siemens Energy|0|22|145.2|0|HEI-DE|HeidelbergCement AG|0|-5|-33|0|IFX-DE|Infineon Technologies AG|0|29|191.4|0
1678119901|2023-03-06 16:25:01|1678119908|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|63|100.8|100|ACA-FR|Credit Agricole SA|0|50|80|0|CAP-FR|Cap Gemini SA|0|32|51.2|100|EAD-FR|Airbus Group NV (FR)|0|-14|-22.4|100|OR-FR|L'Oreal SA|0|-32|-51.2|100|RENA-FR|Renault SA|0|-99|-158.4|100
1678119901|2023-03-06 16:25:01|1678119911|FT100|FT100|10|10.1|THGLN-GB|THG Holdings|100|79|797.9|68|EZJ-UK|easyJet PLC|49|22|222.2|15|RR-UK|Rolls-Royce Holdings PLC|47|21|212.1|55|CPI-UK|Capita PLC|27|99|999.9|17|LLOY-UK|Lloyds Banking Group PLC|26|-1|-10.1|4|PSON-UK|Pearson PLC|21|-28|-282.8|16|BT-UK|BT Group PLC|19|26|262.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|3|30.3|21|GLEN-UK|Glencore PLC (LSE)|4|-37|-373.7|71|AHT-UK|Ashtead Group PLC|0|4|40.4|50
1678119901|2023-03-06 16:25:01|1678119914|DETE30|DETE30|2|2.7|ADV-DE|ADVA Optical Networking SE|100|-8|-21.6|0|COP-DE|CompuGroup Medical AG|0|-99|-267.3|100
1678119901|2023-03-06 16:25:01|1678119917|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-42|-100.8|33|NESN-CH|Nestle SA|0|-99|-237.6|50
1678119901|2023-03-06 16:25:01|1678119927|SE30|SE30|2|0.9|ELUXB-SE|Electrolux AB|100|98|88.2|86|AZN-SE|AstraZeneca PLC (SE)|0|-69|-62.1|0
1678119901|2023-03-06 16:25:01|1678119930|ES35|ES35|8|3.8|SAN-ES|Banco Santander SA (ES)|100|42|159.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-2|-7.6|50|GRF-ES|Grifols SA|0|-98|-372.4|100|ITX-ES|Inditex SA|0|15|57|0|REP-ES|Repsol SA|0|29|110.2|100|SAB-ES|Banco de Sabadell SA|0|73|277.4|100|SOL-ES|Melia Hotels International SA|0|74|281.2|100|TEF-ES|Telefonica SA|0|39|148.2|100
1678119901|2023-03-06 16:25:01|1678119934|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|99|306.9|42|MSFT-US|Microsoft Corp (All Sessions)|1|54|167.4|67|IBM-US|IBM Corp (All Sessions)|1|24|74.4|43|INTC-US|Intel Corp (All Sessions)|1|-5|-15.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|62|100|DIS-US|Walt Disney Co (All Sessions)|0|30|93|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|6.2|50|KO-US|Coca-Cola Co (All Sessions)|0|21|65.1|50|BA-US|Boeing Co (All Sessions)|0|-59|-182.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-37.2|100
1678119901|2023-03-06 16:25:01|1678119936|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|91|309.4|34|FB-US|Meta Platforms Inc (All Sessions)|100|45|153|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|34|115.6|59|BA-US|Boeing Co (All Sessions)|5|-54|-183.6|38|DIS-US|Walt Disney Co (All Sessions)|5|27|91.8|38|GME-US|GameStop Corp|4|98|333.2|43|EOG-US|EOG Resources Inc|2|-52|-176.8|60|GLW-US|Corning Inc|2|40|136|100|BAC-US|Bank of America Corp (All Sessions)|1|13|44.2|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|91.8|67
1678119901|2023-03-06 16:25:01|1678119939|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|99|306.9|34|FB-US|Meta Platforms Inc (All Sessions)|100|49|151.9|21|GOOGL-US|Alphabet Inc - A (All Sessions)|100|74|229.4|17|AMZN-US|Amazon.com Inc (All Sessions)|71|42|130.2|43|MSFT-US|Microsoft Corp (All Sessions)|19|54|167.4|57|AAL-US|American Airlines Group Inc|13|5|15.5|5|NFLX-US|Netflix Inc (All Sessions)|4|64|198.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|46|142.6|23|GOOG-US|Alphabet Inc - C (All Sessions)|1|71|220.1|30|INTC-US|Intel Corp (All Sessions)|0|-5|-15.5|22
1678120201|2023-03-06 16:30:01|1678120205|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|100|510|25|ANN-DE|Vonovia SE|57|69|351.9|40|ADS-DE|Adidas AG|29|8|40.8|0|DHER-DE|Delivery Hero SE|29|1|5.1|67|RWEG-DE|RWE AG|14|-13|-66.3|0|VOW-DE|Volkswagen AG (Ord)|14|-18|-91.8|100|DPW-DE|Deutsche Post AG|0|12|61.2|0|ENR-DE|Siemens Energy|0|30|153|0|HEI-DE|HeidelbergCement AG|0|-8|-40.8|0|IFX-DE|Infineon Technologies AG|0|35|178.5|0
1678120201|2023-03-06 16:30:01|1678120207|FR40|FR40|4|4.4|GLE-FR|Societe Generale SA|100|39|171.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|28|123.2|33|FR-FR|Valeo SA|0|99|435.6|0|PP-FR|Kering|0|8|35.2|0
1678120201|2023-03-06 16:30:01|1678120213|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|77|746.9|68|RR-UK|Rolls-Royce Holdings PLC|61|23|223.1|48|EZJ-UK|easyJet PLC|46|24|232.8|13|LLOY-UK|Lloyds Banking Group PLC|25|-2|-19.4|4|CPI-UK|Capita PLC|24|100|970|23|PSON-UK|Pearson PLC|20|-30|-291|16|BT-UK|BT Group PLC|18|28|271.6|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|3|29.1|27|GLEN-UK|Glencore PLC (LSE)|10|-39|-378.3|92|BP-UK|BP PLC|0|8|77.6|0
1678120201|2023-03-06 16:30:01|1678120219|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|33
1678120201|2023-03-06 16:30:01|1678120223|SE30|SE30|3|1.5|ELUXB-SE|Electrolux AB|100|55|82.5|75|TEL2b-SE|Tele2 AB - B|27|96|144|50|AZN-SE|AstraZeneca PLC (SE)|0|-41|-61.5|0
1678120201|2023-03-06 16:30:01|1678120227|ES35|ES35|10|3.5|CRI-ES|CaixaBank|100|27|94.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-3.5|100|ACX-ES|Acerinox SA|0|-3|-10.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-14|0|MAP-ES|Mapfre SA|0|23|80.5|100|MRL-ES|Merlin Properties Socimi SA|0|53|185.5|100|SAB-ES|Banco de Sabadell SA|0|88|308|100|SAN-ES|Banco Santander SA (ES)|0|44|154|100|TEF-ES|Telefonica SA|0|46|161|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-343|100
1678120201|2023-03-06 16:30:01|1678120230|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|31|MSFT-US|Microsoft Corp (All Sessions)|24|56|162.4|53|INTC-US|Intel Corp (All Sessions)|6|-17|-49.3|22|BA-US|Boeing Co (All Sessions)|4|-60|-174|29|DIS-US|Walt Disney Co (All Sessions)|3|31|89.9|33|GE-US|General Electric Co (All Sessions)|0|37|107.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-52.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|78.3|50|MCD-US|McDonald's Corp (All Sessions)|0|12|34.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-6|-17.4|0
1678120201|2023-03-06 16:30:01|1678120234|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|82|287|31|FB-US|Meta Platforms Inc (All Sessions)|92|41|143.5|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|29|101.5|59|BA-US|Boeing Co (All Sessions)|3|-51|-178.5|29|GME-US|GameStop Corp|3|99|346.5|43|DIS-US|Walt Disney Co (All Sessions)|3|26|91|33|GLW-US|Corning Inc|3|40|140|100|EOG-US|EOG Resources Inc|2|-43|-150.5|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|77|67|NOC-US|Northrop Grumman Corp|0|5|17.5|0
1678120201|2023-03-06 16:30:01|1678120239|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|31|FB-US|Meta Platforms Inc (All Sessions)|91|50|145|23|GOOGL-US|Alphabet Inc - A (All Sessions)|90|74|214.6|15|AMZN-US|Amazon.com Inc (All Sessions)|62|42|121.8|44|MSFT-US|Microsoft Corp (All Sessions)|20|57|165.3|53|AAL-US|American Airlines Group Inc|13|3|8.7|5|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|42|121.8|9|NFLX-US|Netflix Inc (All Sessions)|3|67|194.3|40|INTC-US|Intel Corp (All Sessions)|2|-16|-46.4|22|GOOG-US|Alphabet Inc - C (All Sessions)|0|73|211.7|14
1678120501|2023-03-06 16:35:01|1678120510|DE30|DE30|10|5|HFG-DE|HelloFresh SE|100|100|500|25|ANN-DE|Vonovia SE|57|71|355|40|ADS-DE|Adidas AG|29|8|40|0|DHER-DE|Delivery Hero SE|29|1|5|67|RWEG-DE|RWE AG|14|-12|-60|0|VOW-DE|Volkswagen AG (Ord)|14|-20|-100|100|DPW-DE|Deutsche Post AG|0|12|60|0|ENR-DE|Siemens Energy|0|30|150|0|HEI-DE|HeidelbergCement AG|0|-7|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|230|0
1678120501|2023-03-06 16:35:01|1678120513|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|63|100.8|100|ACA-FR|Credit Agricole SA|0|59|94.4|0|CAP-FR|Cap Gemini SA|0|28|44.8|100|EAD-FR|Airbus Group NV (FR)|0|-10|-16|100|OR-FR|L'Oreal SA|0|-36|-57.6|100|RENA-FR|Renault SA|0|-97|-155.2|100
1678120501|2023-03-06 16:35:01|1678120516|FT100|FT100|10|7.9|THGLN-GB|THG Holdings|100|100|790|56|RR-UK|Rolls-Royce Holdings PLC|43|0|0|46|EZJ-UK|easyJet PLC|32|30|237|14|LLOY-UK|Lloyds Banking Group PLC|18|-1|-7.9|4|CPI-UK|Capita PLC|16|0|0|23|PSON-UK|Pearson PLC|13|0|0|16|BT-UK|BT Group PLC|12|34|268.6|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|31.6|21|GLEN-UK|Glencore PLC (LSE)|6|-50|-395|92|RB-UK|Reckitt Benckiser Group PLC|0|-19|-150.1|67
1678120501|2023-03-06 16:35:01|1678120522|CHBC|CHBC|2|1.1|ABBN-CH|ABB Ltd (CH)|100|52|57.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-92|-101.2|50
1678120501|2023-03-06 16:35:01|1678120526|SE30|SE30|6|1.8|ABB-SE|ABB Ltd (SE)|100|47|84.6|22|ASSAB-SE|Assa Abloy AB - B|0|-23|-41.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-34|-61.2|0|HMB-SE|Hennes & Mauritz AB|0|100|180|100|INVEB-SE|Investor AB - B|0|24|43.2|0|MTGB-SE|Modern Times Group AB - B|0|94|169.2|100
1678120501|2023-03-06 16:35:01|1678120529|ES35|ES35|7|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|SAN-ES|Banco Santander SA (ES)|60|44|162.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-14.8|0|ITX-ES|Inditex SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|83|307.1|100|SOL-ES|Melia Hotels International SA|0|84|310.8|100|TEF-ES|Telefonica SA|0|45|166.5|100
1678120501|2023-03-06 16:35:01|1678120535|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|97|300.7|35|MSFT-US|Microsoft Corp (All Sessions)|20|55|170.5|52|INTC-US|Intel Corp (All Sessions)|6|-14|-43.4|22|BA-US|Boeing Co (All Sessions)|5|-57|-176.7|29|DIS-US|Walt Disney Co (All Sessions)|2|30|93|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-10|-31|0|MCD-US|McDonald's Corp (All Sessions)|1|10|31|50|PFE-US|Pfizer Inc (All Sessions)|1|-4|-12.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-80.6|100|GE-US|General Electric Co (All Sessions)|0|33|102.3|0
1678120501|2023-03-06 16:35:01|1678120539|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|79|300.2|35|FB-US|Meta Platforms Inc (All Sessions)|92|33|125.4|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|27|102.6|54|BA-US|Boeing Co (All Sessions)|3|-47|-178.6|29|GLW-US|Corning Inc|2|38|144.4|100|GME-US|GameStop Corp|2|86|326.8|50|EOG-US|EOG Resources Inc|2|-34|-129.2|60|BTU-US|Peabody Energy Corp|1|-98|-372.4|25|DIS-US|Walt Disney Co (All Sessions)|1|24|91.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|79.8|67
1678120501|2023-03-06 16:35:01|1678120541|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|97|300.7|35|FB-US|Meta Platforms Inc (All Sessions)|88|41|127.1|24|GOOGL-US|Alphabet Inc - A (All Sessions)|66|75|232.5|21|AMZN-US|Amazon.com Inc (All Sessions)|62|42|130.2|43|MSFT-US|Microsoft Corp (All Sessions)|16|55|170.5|54|AAL-US|American Airlines Group Inc|11|3|9.3|5|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|44|136.4|9|NFLX-US|Netflix Inc (All Sessions)|1|71|220.1|30|GOOG-US|Alphabet Inc - C (All Sessions)|0|73|226.3|33|INTC-US|Intel Corp (All Sessions)|0|-14|-43.4|22
1678120801|2023-03-06 16:40:01|1678120806|DE30|DE30|10|5|HFG-DE|HelloFresh SE|100|99|495|25|ADS-DE|Adidas AG|29|8|40|0|DHER-DE|Delivery Hero SE|29|3|15|67|ANN-DE|Vonovia SE|14|75|375|0|RWEG-DE|RWE AG|14|-13|-65|0|VOW-DE|Volkswagen AG (Ord)|14|-20|-100|100|DPW-DE|Deutsche Post AG|0|10|50|0|ENR-DE|Siemens Energy|0|33|165|0|HEI-DE|HeidelbergCement AG|0|-7|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0
1678120801|2023-03-06 16:40:01|1678120809|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|66|105.6|100|ACA-FR|Credit Agricole SA|0|59|94.4|0|CAP-FR|Cap Gemini SA|0|23|36.8|100|EAD-FR|Airbus Group NV (FR)|0|-13|-20.8|100|OR-FR|L'Oreal SA|0|-26|-41.6|100|RENA-FR|Renault SA|0|-97|-155.2|100
1678120801|2023-03-06 16:40:01|1678120812|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|87|783|56|RR-UK|Rolls-Royce Holdings PLC|43|23|207|46|EZJ-UK|easyJet PLC|28|25|225|12|LLOY-UK|Lloyds Banking Group PLC|18|0|0|4|PSON-UK|Pearson PLC|13|-31|-279|16|BT-UK|BT Group PLC|11|30|270|24|CPI-UK|Capita PLC|10|100|900|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|36|21|GLEN-UK|Glencore PLC (LSE)|5|-44|-396|91|RB-UK|Reckitt Benckiser Group PLC|0|-17|-153|67
1678120801|2023-03-06 16:40:01|1678120815|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678120801|2023-03-06 16:40:01|1678120821|CHBC|CHBC|2|1.1|ABBN-CH|ABB Ltd (CH)|100|52|57.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-92|-101.2|50
1678120801|2023-03-06 16:40:01|1678120826|SE30|SE30|6|1.8|ABB-SE|ABB Ltd (SE)|100|47|84.6|22|ASSAB-SE|Assa Abloy AB - B|0|-23|-41.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-34|-61.2|0|HMB-SE|Hennes & Mauritz AB|0|100|180|100|INVEB-SE|Investor AB - B|0|24|43.2|0|MTGB-SE|Modern Times Group AB - B|0|94|169.2|100
1678120801|2023-03-06 16:40:01|1678120828|ES35|ES35|8|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-32|-118.4|50|SAN-ES|Banco Santander SA (ES)|20|44|162.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-14.8|0|ITX-ES|Inditex SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|83|307.1|100|SOL-ES|Melia Hotels International SA|0|84|310.8|100|TEF-ES|Telefonica SA|0|45|166.5|100
1678120801|2023-03-06 16:40:01|1678120830|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|99|306.9|35|MSFT-US|Microsoft Corp (All Sessions)|19|55|170.5|50|INTC-US|Intel Corp (All Sessions)|6|-15|-46.5|22|BA-US|Boeing Co (All Sessions)|4|-57|-176.7|33|DIS-US|Walt Disney Co (All Sessions)|2|31|96.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-10|-31|0|MCD-US|McDonald's Corp (All Sessions)|1|10|31|50|NKE-US|NIKE Inc (All Sessions)|1|17|52.7|50|PFE-US|Pfizer Inc (All Sessions)|1|-7|-21.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-83.7|100
1678120801|2023-03-06 16:40:01|1678120833|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|75|307.5|35|FB-US|Meta Platforms Inc (All Sessions)|84|28|114.8|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|25|102.5|52|BA-US|Boeing Co (All Sessions)|2|-43|-176.3|33|EOG-US|EOG Resources Inc|2|-36|-147.6|67|GLW-US|Corning Inc|2|37|151.7|100|GME-US|GameStop Corp|2|87|356.7|50|BTU-US|Peabody Energy Corp|1|-99|-405.9|25|DIS-US|Walt Disney Co (All Sessions)|1|23|94.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|20|82|67
1678120801|2023-03-06 16:40:01|1678120836|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|35|FB-US|Meta Platforms Inc (All Sessions)|83|35|108.5|22|AMZN-US|Amazon.com Inc (All Sessions)|58|47|145.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|54|72|223.2|20|MSFT-US|Microsoft Corp (All Sessions)|14|55|170.5|50|AAL-US|American Airlines Group Inc|11|11|34.1|5|NFLX-US|Netflix Inc (All Sessions)|2|70|217|36|GOOG-US|Alphabet Inc - C (All Sessions)|1|71|220.1|30|INTC-US|Intel Corp (All Sessions)|0|-16|-49.6|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|117.8|11
1678121101|2023-03-06 16:45:01|1678121105|DE30|DE30|10|5|HFG-DE|HelloFresh SE|100|99|495|25|ADS-DE|Adidas AG|29|8|40|0|DHER-DE|Delivery Hero SE|29|3|15|67|ANN-DE|Vonovia SE|14|75|375|0|VOW-DE|Volkswagen AG (Ord)|14|-20|-100|100|DPW-DE|Deutsche Post AG|0|10|50|0|ENR-DE|Siemens Energy|0|33|165|0|HEI-DE|HeidelbergCement AG|0|-7|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0|ZAL-DE|Zalando SE|0|21|105|100
1678121101|2023-03-06 16:45:01|1678121110|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|66|105.6|100|ACA-FR|Credit Agricole SA|0|59|94.4|0|CAP-FR|Cap Gemini SA|0|23|36.8|100|EAD-FR|Airbus Group NV (FR)|0|-13|-20.8|100|OR-FR|L'Oreal SA|0|-26|-41.6|100|RENA-FR|Renault SA|0|-97|-155.2|100
1678121101|2023-03-06 16:45:01|1678121113|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|87|783|57|RR-UK|Rolls-Royce Holdings PLC|44|23|207|46|EZJ-UK|easyJet PLC|27|25|225|13|LLOY-UK|Lloyds Banking Group PLC|18|0|0|4|PSON-UK|Pearson PLC|13|-31|-279|11|BT-UK|BT Group PLC|11|30|270|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|36|21|CPI-UK|Capita PLC|7|100|900|31|GLEN-UK|Glencore PLC (LSE)|5|-44|-396|91|RB-UK|Reckitt Benckiser Group PLC|0|-17|-153|67
1678121101|2023-03-06 16:45:01|1678121114|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678121101|2023-03-06 16:45:01|1678121117|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-42|-100.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|93|223.2|0|NESN-CH|Nestle SA|0|-99|-237.6|100
1678121101|2023-03-06 16:45:01|1678121122|SE30|SE30|6|1.8|ABB-SE|ABB Ltd (SE)|100|47|84.6|22|ASSAB-SE|Assa Abloy AB - B|0|-23|-41.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-34|-61.2|0|HMB-SE|Hennes & Mauritz AB|0|100|180|100|INVEB-SE|Investor AB - B|0|24|43.2|0|MTGB-SE|Modern Times Group AB - B|0|94|169.2|100
1678121101|2023-03-06 16:45:01|1678121124|ES35|ES35|7|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-32|-118.4|50|SAN-ES|Banco Santander SA (ES)|20|44|162.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-14.8|0|ITX-ES|Inditex SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|83|307.1|100|TEF-ES|Telefonica SA|0|45|166.5|100
1678121101|2023-03-06 16:45:01|1678121127|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|33|MSFT-US|Microsoft Corp (All Sessions)|16|53|169.6|55|INTC-US|Intel Corp (All Sessions)|7|-18|-57.6|33|BA-US|Boeing Co (All Sessions)|4|-54|-172.8|33|DIS-US|Walt Disney Co (All Sessions)|3|30|96|50|GE-US|General Electric Co (All Sessions)|1|33|105.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-9|-28.8|0|NKE-US|NIKE Inc (All Sessions)|1|17|54.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-7|-22.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-70.4|100
1678121101|2023-03-06 16:45:01|1678121131|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|80|320|33|FB-US|Meta Platforms Inc (All Sessions)|87|34|136|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|21|84|41|BTU-US|Peabody Energy Corp|3|-99|-396|14|BA-US|Boeing Co (All Sessions)|3|-43|-172|33|EOG-US|EOG Resources Inc|3|-34|-136|67|GLW-US|Corning Inc|3|40|160|100|GME-US|GameStop Corp|2|65|260|40|DIS-US|Walt Disney Co (All Sessions)|1|24|96|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|84|67
1678121101|2023-03-06 16:45:01|1678121135|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|33|FB-US|Meta Platforms Inc (All Sessions)|86|42|134.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|58|69|220.8|19|AMZN-US|Amazon.com Inc (All Sessions)|53|48|153.6|47|AAL-US|American Airlines Group Inc|11|10|32|0|MSFT-US|Microsoft Corp (All Sessions)|10|53|169.6|55|NFLX-US|Netflix Inc (All Sessions)|3|80|256|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|68|217.6|33|INTC-US|Intel Corp (All Sessions)|0|-18|-57.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|115.2|11
1678121401|2023-03-06 16:50:01|1678121406|DE30|DE30|9|5|HFG-DE|HelloFresh SE|100|99|495|25|ADS-DE|Adidas AG|29|8|40|0|VOW-DE|Volkswagen AG (Ord)|14|-20|-100|100|ANN-DE|Vonovia SE|0|75|375|0|DPW-DE|Deutsche Post AG|0|10|50|0|ENR-DE|Siemens Energy|0|33|165|0|HEI-DE|HeidelbergCement AG|0|-7|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0|ZAL-DE|Zalando SE|0|21|105|100
1678121401|2023-03-06 16:50:01|1678121408|FR40|FR40|2|1.9|GLE-FR|Societe Generale SA|100|99|188.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|121.6|0
1678121401|2023-03-06 16:50:01|1678121411|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|87|783|57|RR-UK|Rolls-Royce Holdings PLC|40|23|207|43|EZJ-UK|easyJet PLC|25|25|225|10|LLOY-UK|Lloyds Banking Group PLC|18|0|0|4|PSON-UK|Pearson PLC|12|-31|-279|6|BT-UK|BT Group PLC|9|30|270|27|CPI-UK|Capita PLC|5|100|900|27|GLEN-UK|Glencore PLC (LSE)|5|-44|-396|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|4|36|33|RB-UK|Reckitt Benckiser Group PLC|0|-17|-153|67
1678121401|2023-03-06 16:50:01|1678121415|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678121401|2023-03-06 16:50:01|1678121424|CHBC|CHBC|3|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|223.2|0|NESN-CH|Nestle SA|100|-99|-237.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-42|-100.8|0
1678121401|2023-03-06 16:50:01|1678121430|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|55|82.5|75|TEL2b-SE|Tele2 AB - B|0|96|144|50
1678121401|2023-03-06 16:50:01|1678121436|ES35|ES35|7|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-32|-118.4|50|SAN-ES|Banco Santander SA (ES)|20|44|162.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-14.8|0|ITX-ES|Inditex SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|83|307.1|100|TEF-ES|Telefonica SA|0|45|166.5|100
1678121401|2023-03-06 16:50:01|1678121440|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|99|297|34|MSFT-US|Microsoft Corp (All Sessions)|18|48|144|48|INTC-US|Intel Corp (All Sessions)|8|-25|-75|27|BA-US|Boeing Co (All Sessions)|2|-59|-177|67|DIS-US|Walt Disney Co (All Sessions)|2|28|84|67|GE-US|General Electric Co (All Sessions)|1|34|102|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-10|-30|0|NKE-US|NIKE Inc (All Sessions)|1|13|39|50|PFE-US|Pfizer Inc (All Sessions)|1|-7|-21|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-75|100
1678121401|2023-03-06 16:50:01|1678121442|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|78|296.4|34|FB-US|Meta Platforms Inc (All Sessions)|84|31|117.8|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|26|98.8|40|BTU-US|Peabody Energy Corp|5|-98|-372.4|13|GLW-US|Corning Inc|3|37|140.6|100|EOG-US|EOG Resources Inc|2|-33|-125.4|50|BA-US|Boeing Co (All Sessions)|1|-47|-178.6|67|DIS-US|Walt Disney Co (All Sessions)|1|22|83.6|67|NOC-US|Northrop Grumman Corp|1|8|30.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|87.4|100
1678121401|2023-03-06 16:50:01|1678121446|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|99|297|34|FB-US|Meta Platforms Inc (All Sessions)|84|39|117|21|GOOGL-US|Alphabet Inc - A (All Sessions)|52|69|207|19|AMZN-US|Amazon.com Inc (All Sessions)|45|45|135|55|MSFT-US|Microsoft Corp (All Sessions)|14|48|144|48|AAL-US|American Airlines Group Inc|12|4|12|0|NFLX-US|Netflix Inc (All Sessions)|6|78|234|36|INTC-US|Intel Corp (All Sessions)|3|-25|-75|27|GOOG-US|Alphabet Inc - C (All Sessions)|3|68|204|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|108|14
1678121701|2023-03-06 16:55:01|1678121705|DE30|DE30|9|5|HFG-DE|HelloFresh SE|100|99|495|25|ADS-DE|Adidas AG|29|8|40|0|VOW-DE|Volkswagen AG (Ord)|14|-20|-100|100|ANN-DE|Vonovia SE|0|75|375|0|DPW-DE|Deutsche Post AG|0|10|50|0|ENR-DE|Siemens Energy|0|33|165|0|HEI-DE|HeidelbergCement AG|0|-7|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0|ZAL-DE|Zalando SE|0|21|105|100
1678121701|2023-03-06 16:55:01|1678121709|FR40|FR40|2|1.9|GLE-FR|Societe Generale SA|100|99|188.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|121.6|0
1678121701|2023-03-06 16:55:01|1678121711|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|87|783|59|RR-UK|Rolls-Royce Holdings PLC|39|23|207|45|EZJ-UK|easyJet PLC|24|25|225|4|LLOY-UK|Lloyds Banking Group PLC|18|0|0|4|PSON-UK|Pearson PLC|12|-31|-279|6|BT-UK|BT Group PLC|10|30|270|27|GLEN-UK|Glencore PLC (LSE)|5|-44|-396|91|CPI-UK|Capita PLC|4|100|900|30|RB-UK|Reckitt Benckiser Group PLC|0|-17|-153|67|TW-UK|Taylor Wimpey PLC|0|7|63|67
1678121701|2023-03-06 16:55:01|1678121714|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678121701|2023-03-06 16:55:01|1678121718|CHBC|CHBC|3|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|223.2|0|NESN-CH|Nestle SA|100|-99|-237.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-42|-100.8|0
1678121701|2023-03-06 16:55:01|1678121723|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|55|82.5|75|TEL2b-SE|Tele2 AB - B|0|96|144|50
1678121701|2023-03-06 16:55:01|1678121726|ES35|ES35|7|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-32|-118.4|50|SAN-ES|Banco Santander SA (ES)|20|44|162.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-14.8|0|ITX-ES|Inditex SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|83|307.1|100|TEF-ES|Telefonica SA|0|45|166.5|100
1678121701|2023-03-06 16:55:01|1678121729|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|37|MSFT-US|Microsoft Corp (All Sessions)|18|50|160|50|INTC-US|Intel Corp (All Sessions)|6|-26|-83.2|38|BA-US|Boeing Co (All Sessions)|2|-43|-137.6|67|DIS-US|Walt Disney Co (All Sessions)|1|31|99.2|100|GE-US|General Electric Co (All Sessions)|1|32|102.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-8|-25.6|0|NKE-US|NIKE Inc (All Sessions)|1|13|41.6|50|PFE-US|Pfizer Inc (All Sessions)|1|-7|-22.4|0|IBM-US|IBM Corp (All Sessions)|0|25|80|0
1678121701|2023-03-06 16:55:01|1678121734|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|83|315.4|37|FB-US|Meta Platforms Inc (All Sessions)|85|39|148.2|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|33|125.4|53|BTU-US|Peabody Energy Corp|6|-99|-376.2|0|GLW-US|Corning Inc|3|44|167.2|100|EOG-US|EOG Resources Inc|2|-27|-102.6|50|BA-US|Boeing Co (All Sessions)|1|-37|-140.6|67|NOC-US|Northrop Grumman Corp|1|9|34.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|98.8|100|CLX-US|Clorox Co|0|-33|-125.4|100
1678121701|2023-03-06 16:55:01|1678121737|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|37|FB-US|Meta Platforms Inc (All Sessions)|85|46|147.2|21|AMZN-US|Amazon.com Inc (All Sessions)|51|53|169.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|50|69|220.8|20|MSFT-US|Microsoft Corp (All Sessions)|14|50|160|50|AAL-US|American Airlines Group Inc|14|1|3.2|0|NFLX-US|Netflix Inc (All Sessions)|10|76|243.2|35|GOOG-US|Alphabet Inc - C (All Sessions)|2|68|217.6|38|INTC-US|Intel Corp (All Sessions)|2|-26|-83.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|121.6|17
1678122001|2023-03-06 17:00:01|1678122005|DE30|DE30|8|5|HFG-DE|HelloFresh SE|100|99|495|29|ADS-DE|Adidas AG|33|8|40|0|VOW-DE|Volkswagen AG (Ord)|17|-20|-100|100|ANN-DE|Vonovia SE|0|75|375|0|DPW-DE|Deutsche Post AG|0|10|50|0|HEI-DE|HeidelbergCement AG|0|-7|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0|ZAL-DE|Zalando SE|0|21|105|100
1678122001|2023-03-06 17:00:01|1678122007|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|66|105.6|100|ACA-FR|Credit Agricole SA|0|59|94.4|0|CAP-FR|Cap Gemini SA|0|23|36.8|100|EAD-FR|Airbus Group NV (FR)|0|-13|-20.8|100|OR-FR|L'Oreal SA|0|-26|-41.6|100|RENA-FR|Renault SA|0|-97|-155.2|100
1678122001|2023-03-06 17:00:01|1678122009|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|87|783|62|RR-UK|Rolls-Royce Holdings PLC|41|23|207|45|EZJ-UK|easyJet PLC|20|25|225|4|LLOY-UK|Lloyds Banking Group PLC|13|0|0|0|PSON-UK|Pearson PLC|13|-31|-279|6|GLEN-UK|Glencore PLC (LSE)|6|-44|-396|91|CPI-UK|Capita PLC|3|100|900|33|BT-UK|BT Group PLC|2|30|270|38|RB-UK|Reckitt Benckiser Group PLC|0|-17|-153|67|TW-UK|Taylor Wimpey PLC|0|7|63|67
1678122001|2023-03-06 17:00:01|1678122012|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678122001|2023-03-06 17:00:01|1678122015|CHBC|CHBC|2|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|223.2|0|NESN-CH|Nestle SA|100|-99|-237.6|100
1678122001|2023-03-06 17:00:01|1678122019|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|55|82.5|75|TEL2b-SE|Tele2 AB - B|0|96|144|50
1678122001|2023-03-06 17:00:01|1678122020|ES35|ES35|6|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-32|-118.4|50|SAN-ES|Banco Santander SA (ES)|20|44|162.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-14.8|0|ITX-ES|Inditex SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|83|307.1|100
1678122001|2023-03-06 17:00:01|1678122023|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|37|MSFT-US|Microsoft Corp (All Sessions)|18|50|160|50|INTC-US|Intel Corp (All Sessions)|4|-23|-73.6|33|DIS-US|Walt Disney Co (All Sessions)|1|28|89.6|100|GE-US|General Electric Co (All Sessions)|1|34|108.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-9|-28.8|0|NKE-US|NIKE Inc (All Sessions)|1|13|41.6|50|PFE-US|Pfizer Inc (All Sessions)|1|-6|-19.2|0|BA-US|Boeing Co (All Sessions)|0|-40|-128|0|IBM-US|IBM Corp (All Sessions)|0|24|76.8|0
1678122001|2023-03-06 17:00:01|1678122025|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|87|313.2|37|FB-US|Meta Platforms Inc (All Sessions)|87|39|140.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|33|118.8|64|BTU-US|Peabody Energy Corp|6|-98|-352.8|0|GLW-US|Corning Inc|3|49|176.4|100|EOG-US|EOG Resources Inc|2|-22|-79.2|50|ECL-US|Ecolab Inc|1|-15|-54|67|NOC-US|Northrop Grumman Corp|1|14|50.4|0|CLX-US|Clorox Co|0|-37|-133.2|100|DIS-US|Walt Disney Co (All Sessions)|0|25|90|100
1678122001|2023-03-06 17:00:01|1678122028|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|37|FB-US|Meta Platforms Inc (All Sessions)|86|44|140.8|22|AMZN-US|Amazon.com Inc (All Sessions)|49|50|160|54|GOOGL-US|Alphabet Inc - A (All Sessions)|47|66|211.2|19|MSFT-US|Microsoft Corp (All Sessions)|15|50|160|50|AAL-US|American Airlines Group Inc|15|-2|-6.4|0|NFLX-US|Netflix Inc (All Sessions)|11|72|230.4|41|GOOG-US|Alphabet Inc - C (All Sessions)|4|66|211.2|33|INTC-US|Intel Corp (All Sessions)|1|-23|-73.6|33|ADBE-US|Adobe Systems Inc|0|67|214.4|40
1678122301|2023-03-06 17:05:01|1678122305|DE30|DE30|8|5|HFG-DE|HelloFresh SE|100|99|495|33|ADS-DE|Adidas AG|40|8|40|0|VOW-DE|Volkswagen AG (Ord)|20|-20|-100|100|ANN-DE|Vonovia SE|0|75|375|0|DPW-DE|Deutsche Post AG|0|10|50|0|HEI-DE|HeidelbergCement AG|0|-7|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0|ZAL-DE|Zalando SE|0|21|105|100
1678122301|2023-03-06 17:05:01|1678122308|FR40|FR40|2|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|121.6|0|GLE-FR|Societe Generale SA|0|99|188.1|100
1678122301|2023-03-06 17:05:01|1678122311|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|19|51.3|41|LLOY-UK|Lloyds Banking Group PLC|99|-1|-2.7|46|TSCO-UK|Tesco PLC|99|52|140.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|12|32.4|40|RR-UK|Rolls-Royce Holdings PLC|2|78|210.6|17|EZJ-UK|easyJet PLC|0|82|221.4|33|MNDI-UK|Mondi PLC|0|-59|-159.3|100|ANTO-UK|Antofagasta PLC|0|-57|-153.9|50|AZN-UK|AstraZeneca PLC|0|-14|-37.8|50|BT-UK|BT Group PLC|0|100|270|100
1678122301|2023-03-06 17:05:01|1678122314|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678122301|2023-03-06 17:05:01|1678122316|CHBC|CHBC|2|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|223.2|0|NESN-CH|Nestle SA|100|-99|-237.6|100
1678122301|2023-03-06 17:05:01|1678122322|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|55|82.5|75|TEL2b-SE|Tele2 AB - B|0|96|144|50
1678122301|2023-03-06 17:05:01|1678122324|ES35|ES35|5|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-32|-118.4|50|SAN-ES|Banco Santander SA (ES)|20|44|162.8|0|ITX-ES|Inditex SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|83|307.1|100
1678122301|2023-03-06 17:05:01|1678122329|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|100|320|38|MSFT-US|Microsoft Corp (All Sessions)|19|46|147.2|52|INTC-US|Intel Corp (All Sessions)|5|-25|-80|33|DIS-US|Walt Disney Co (All Sessions)|2|24|76.8|100|BA-US|Boeing Co (All Sessions)|1|-31|-99.2|0|GE-US|General Electric Co (All Sessions)|1|33|105.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-19.2|0|NKE-US|NIKE Inc (All Sessions)|1|14|44.8|50|PFE-US|Pfizer Inc (All Sessions)|1|-2|-6.4|0|IBM-US|IBM Corp (All Sessions)|0|27|86.4|0
1678122301|2023-03-06 17:05:01|1678122331|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|80|320|38|FB-US|Meta Platforms Inc (All Sessions)|75|34|136|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|31|124|60|BTU-US|Peabody Energy Corp|6|-99|-396|0|GLW-US|Corning Inc|3|46|184|100|ECL-US|Ecolab Inc|2|-15|-60|50|DIS-US|Walt Disney Co (All Sessions)|1|19|76|100|BA-US|Boeing Co (All Sessions)|0|-24|-96|0|CLX-US|Clorox Co|0|-36|-144|100|GE-US|General Electric Co (All Sessions)|0|27|108|0
1678122301|2023-03-06 17:05:01|1678122334|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|100|320|38|FB-US|Meta Platforms Inc (All Sessions)|87|42|134.4|22|AMZN-US|Amazon.com Inc (All Sessions)|55|47|150.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|50|65|208|21|AAL-US|American Airlines Group Inc|16|2|6.4|0|MSFT-US|Microsoft Corp (All Sessions)|16|46|147.2|52|NFLX-US|Netflix Inc (All Sessions)|12|64|204.8|41|GOOG-US|Alphabet Inc - C (All Sessions)|5|64|204.8|33|INTC-US|Intel Corp (All Sessions)|2|-25|-80|33|ADBE-US|Adobe Systems Inc|0|65|208|25
1678122601|2023-03-06 17:10:01|1678122604|DE30|DE30|7|5|HFG-DE|HelloFresh SE|100|99|495|40|ADS-DE|Adidas AG|50|8|40|0|VOW-DE|Volkswagen AG (Ord)|25|-20|-100|100|ANN-DE|Vonovia SE|0|75|375|0|HEI-DE|HeidelbergCement AG|0|-7|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0|ZAL-DE|Zalando SE|0|21|105|100
1678122601|2023-03-06 17:10:01|1678122607|FR40|FR40|2|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|121.6|0|GLE-FR|Societe Generale SA|0|99|188.1|100
1678122601|2023-03-06 17:10:01|1678122609|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|19|51.3|41|LLOY-UK|Lloyds Banking Group PLC|99|-1|-2.7|46|TSCO-UK|Tesco PLC|99|52|140.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|12|32.4|40|RR-UK|Rolls-Royce Holdings PLC|2|78|210.6|17|EZJ-UK|easyJet PLC|0|82|221.4|33|MNDI-UK|Mondi PLC|0|-59|-159.3|100|ANTO-UK|Antofagasta PLC|0|-57|-153.9|50|AZN-UK|AstraZeneca PLC|0|-14|-37.8|50|BT-UK|BT Group PLC|0|100|270|100
1678122601|2023-03-06 17:10:01|1678122611|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678122601|2023-03-06 17:10:01|1678122616|CHBC|CHBC|2|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|223.2|0|NESN-CH|Nestle SA|100|-99|-237.6|100
1678122601|2023-03-06 17:10:01|1678122749|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|55|82.5|75|TEL2b-SE|Tele2 AB - B|0|96|144|50
1678122601|2023-03-06 17:10:01|1678122753|ES35|ES35|5|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-32|-118.4|50|SAN-ES|Banco Santander SA (ES)|20|44|162.8|0|ITX-ES|Inditex SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|83|307.1|100
1678122601|2023-03-06 17:10:01|1678122757|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|45|IBM-US|IBM Corp (All Sessions)|1|22|74.8|56|BA-US|Boeing Co (All Sessions)|1|-26|-88.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|19|64.6|60|DIS-US|Walt Disney Co (All Sessions)|0|20|68|33|INTC-US|Intel Corp (All Sessions)|0|-23|-78.2|67|MSFT-US|Microsoft Corp (All Sessions)|0|45|153|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-30.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|10.2|50|CVX-US|Chevron Corp (All Sessions)|0|16|54.4|100
1678122601|2023-03-06 17:10:01|1678122761|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|81|332.1|40|FB-US|Meta Platforms Inc (All Sessions)|36|34|139.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|33|135.3|63|BTU-US|Peabody Energy Corp|6|-100|-410|0|ECL-US|Ecolab Inc|2|-14|-57.4|50|DIS-US|Walt Disney Co (All Sessions)|1|17|69.7|100|MCD-US|McDonald's Corp (All Sessions)|1|12|49.2|67|MRK-US|Merck & Co Inc (All Sessions)|1|51|209.1|33|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CLX-US|Clorox Co|0|-38|-155.8|100
1678122601|2023-03-06 17:10:01|1678122768|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|40|AMZN-US|Amazon.com Inc (All Sessions)|56|46|156.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|52|62|210.8|17|FB-US|Meta Platforms Inc (All Sessions)|34|41|139.4|47|AAL-US|American Airlines Group Inc|18|-1|-3.4|0|NFLX-US|Netflix Inc (All Sessions)|13|56|190.4|44|MSFT-US|Microsoft Corp (All Sessions)|10|45|153|54|GOOG-US|Alphabet Inc - C (All Sessions)|4|62|210.8|38|INTC-US|Intel Corp (All Sessions)|2|-23|-78.2|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|54|183.6|50
1678122901|2023-03-06 17:15:01|1678122908|DE30|DE30|6|5|HFG-DE|HelloFresh SE|100|99|495|40|ADS-DE|Adidas AG|50|8|40|0|HEI-DE|HeidelbergCement AG|0|-7|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-100|100|ZAL-DE|Zalando SE|0|21|105|100
1678122901|2023-03-06 17:15:01|1678122913|FR40|FR40|2|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|121.6|0|GLE-FR|Societe Generale SA|0|99|188.1|100
1678122901|2023-03-06 17:15:01|1678122917|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|87|783|65|RR-UK|Rolls-Royce Holdings PLC|29|23|207|45|PSON-UK|Pearson PLC|19|-31|-279|0|GLEN-UK|Glencore PLC (LSE)|11|-44|-396|91|LLOY-UK|Lloyds Banking Group PLC|3|0|0|0|RB-UK|Reckitt Benckiser Group PLC|3|-17|-153|67|TW-UK|Taylor Wimpey PLC|3|7|63|67|CPI-UK|Capita PLC|2|100|900|40|BATS-UK|British American Tobacco PLC (LSE)|0|-4|-36|0|EZJ-UK|easyJet PLC|0|25|225|0
1678122901|2023-03-06 17:15:01|1678122922|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678122901|2023-03-06 17:15:01|1678122927|CHBC|CHBC|2|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|223.2|0|NESN-CH|Nestle SA|100|-99|-237.6|100
1678122901|2023-03-06 17:15:01|1678122939|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|55|82.5|75|TEL2b-SE|Tele2 AB - B|0|96|144|50
1678122901|2023-03-06 17:15:01|1678122946|ES35|ES35|5|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-32|-118.4|50|SAN-ES|Banco Santander SA (ES)|20|44|162.8|0|ITX-ES|Inditex SA|0|22|81.4|0|SAB-ES|Banco de Sabadell SA|0|83|307.1|100
1678122901|2023-03-06 17:15:01|1678122954|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|38|MSFT-US|Microsoft Corp (All Sessions)|13|45|153|57|INTC-US|Intel Corp (All Sessions)|4|-21|-71.4|33|MCD-US|McDonald's Corp (All Sessions)|1|14|47.6|67|MRK-US|Merck & Co Inc (All Sessions)|1|72|244.8|33|BA-US|Boeing Co (All Sessions)|0|-23|-78.2|0|DIS-US|Walt Disney Co (All Sessions)|0|21|71.4|100|GE-US|General Electric Co (All Sessions)|0|33|112.2|0|NKE-US|NIKE Inc (All Sessions)|0|13|44.2|50|V-US|Visa Inc (All Sessions)|0|44|149.6|50
1678122901|2023-03-06 17:15:01|1678122959|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|78|335.4|38|FB-US|Meta Platforms Inc (All Sessions)|33|35|150.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|31|133.3|63|BTU-US|Peabody Energy Corp|7|-98|-421.4|0|ECL-US|Ecolab Inc|2|-13|-55.9|50|MCD-US|McDonald's Corp (All Sessions)|1|11|47.3|67|MRK-US|Merck & Co Inc (All Sessions)|1|57|245.1|33|BA-US|Boeing Co (All Sessions)|0|-18|-77.4|0|CLX-US|Clorox Co|0|-34|-146.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|73.1|100
1678122901|2023-03-06 17:15:01|1678122967|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|39|AMZN-US|Amazon.com Inc (All Sessions)|58|48|163.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|41|62|210.8|17|FB-US|Meta Platforms Inc (All Sessions)|34|44|149.6|46|AAL-US|American Airlines Group Inc|19|0|0|0|NFLX-US|Netflix Inc (All Sessions)|13|56|190.4|44|MSFT-US|Microsoft Corp (All Sessions)|11|45|153|57|GOOG-US|Alphabet Inc - C (All Sessions)|4|62|210.8|38|INTC-US|Intel Corp (All Sessions)|2|-22|-74.8|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|54|183.6|50
1678123201|2023-03-06 17:20:01|1678123207|DE30|DE30|5|5|ADS-DE|Adidas AG|100|8|40|0|HFG-DE|HelloFresh SE|50|99|495|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-100|100|ZAL-DE|Zalando SE|0|21|105|100
1678123201|2023-03-06 17:20:01|1678123210|FR40|FR40|2|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|121.6|0|GLE-FR|Societe Generale SA|0|99|188.1|100
1678123201|2023-03-06 17:20:01|1678123213|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|87|783|65|RR-UK|Rolls-Royce Holdings PLC|27|23|207|37|GLEN-UK|Glencore PLC (LSE)|5|-44|-396|86|LLOY-UK|Lloyds Banking Group PLC|4|0|0|0|RB-UK|Reckitt Benckiser Group PLC|4|-17|-153|67|TW-UK|Taylor Wimpey PLC|2|7|63|80|BATS-UK|British American Tobacco PLC (LSE)|0|-4|-36|0|CPI-UK|Capita PLC|0|100|900|25|EZJ-UK|easyJet PLC|0|25|225|0|KGF-UK|Kingfisher PLC|0|15|135|25
1678123201|2023-03-06 17:20:01|1678123215|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678123201|2023-03-06 17:20:01|1678123219|CHBC|CHBC|2|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|223.2|0|NESN-CH|Nestle SA|100|-99|-237.6|100
1678123201|2023-03-06 17:20:01|1678123225|SE30|SE30|2|1.7|ABB-SE|ABB Ltd (SE)|100|50|85|0|MTGB-SE|Modern Times Group AB - B|0|99|168.3|100
1678123201|2023-03-06 17:20:01|1678123228|ES35|ES35|4|3.7|GRF-ES|Grifols SA|100|-98|-362.6|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|20|-32|-118.4|50|SAN-ES|Banco Santander SA (ES)|20|44|162.8|0|ITX-ES|Inditex SA|0|22|81.4|0
1678123201|2023-03-06 17:20:01|1678123232|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|39|MSFT-US|Microsoft Corp (All Sessions)|16|44|154|53|INTC-US|Intel Corp (All Sessions)|5|-21|-73.5|33|DIS-US|Walt Disney Co (All Sessions)|3|23|80.5|100|MCD-US|McDonald's Corp (All Sessions)|1|13|45.5|67|MRK-US|Merck & Co Inc (All Sessions)|1|75|262.5|33|BA-US|Boeing Co (All Sessions)|0|-26|-91|0|NKE-US|NIKE Inc (All Sessions)|0|10|35|50|V-US|Visa Inc (All Sessions)|0|45|157.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|4|14|50
1678123201|2023-03-06 17:20:01|1678123235|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|89|347.1|40|FB-US|Meta Platforms Inc (All Sessions)|34|36|140.4|52|BTU-US|Peabody Energy Corp|8|-98|-382.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|39|152.1|57|DIS-US|Walt Disney Co (All Sessions)|3|21|81.9|100|ECL-US|Ecolab Inc|3|-14|-54.6|50|MCD-US|McDonald's Corp (All Sessions)|1|12|46.8|67|MRK-US|Merck & Co Inc (All Sessions)|1|67|261.3|33|OXY-US|Occidental Petroleum Corp|1|29|113.1|67|BA-US|Boeing Co (All Sessions)|0|-23|-89.7|0
1678123201|2023-03-06 17:20:01|1678123239|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|94|347.8|40|AMZN-US|Amazon.com Inc (All Sessions)|60|42|155.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|35|58|214.6|6|FB-US|Meta Platforms Inc (All Sessions)|31|38|140.6|52|AAL-US|American Airlines Group Inc|21|1|3.7|0|MSFT-US|Microsoft Corp (All Sessions)|13|41|151.7|53|NFLX-US|Netflix Inc (All Sessions)|13|52|192.4|47|GOOG-US|Alphabet Inc - C (All Sessions)|4|58|214.6|38|INTC-US|Intel Corp (All Sessions)|1|-19|-70.3|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-370|80
1678123501|2023-03-06 17:25:01|1678123504|DE30|DE30|4|5|ADS-DE|Adidas AG|100|8|40|0|HFG-DE|HelloFresh SE|50|99|495|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|235|0|ZAL-DE|Zalando SE|0|21|105|100
1678123501|2023-03-06 17:25:01|1678123505|FR40|FR40|2|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|121.6|0|GLE-FR|Societe Generale SA|0|99|188.1|100
1678123501|2023-03-06 17:25:01|1678123508|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|87|783|25|RR-UK|Rolls-Royce Holdings PLC|40|23|207|23|GLEN-UK|Glencore PLC (LSE)|12|-44|-396|100|RB-UK|Reckitt Benckiser Group PLC|12|-17|-153|67|TW-UK|Taylor Wimpey PLC|8|7|63|80|BATS-UK|British American Tobacco PLC (LSE)|4|-4|-36|0|KGF-UK|Kingfisher PLC|4|15|135|25|CPI-UK|Capita PLC|0|100|900|33|EZJ-UK|easyJet PLC|0|25|225|0|LLOY-UK|Lloyds Banking Group PLC|0|0|0|0
1678123501|2023-03-06 17:25:01|1678123512|CHBC|CHBC|2|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|223.2|0|NESN-CH|Nestle SA|100|-99|-237.6|100
1678123501|2023-03-06 17:25:01|1678123515|SE30|SE30|2|1.7|ABB-SE|ABB Ltd (SE)|100|50|85|0|MTGB-SE|Modern Times Group AB - B|0|99|168.3|100
1678123501|2023-03-06 17:25:01|1678123518|ES35|ES35|2|3.7|GRF-ES|Grifols SA|100|-98|-362.6|40|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-32|-118.4|50
1678123501|2023-03-06 17:25:01|1678123523|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|38|MSFT-US|Microsoft Corp (All Sessions)|22|41|135.3|50|INTC-US|Intel Corp (All Sessions)|6|-29|-95.7|33|MCD-US|McDonald's Corp (All Sessions)|4|12|39.6|50|DIS-US|Walt Disney Co (All Sessions)|3|21|69.3|100|MRK-US|Merck & Co Inc (All Sessions)|3|98|323.4|33|NKE-US|NIKE Inc (All Sessions)|1|6|19.8|50|V-US|Visa Inc (All Sessions)|1|44|145.2|50|VZ-US|Verizon Communications Inc (All Sessions)|1|3|9.9|50|BA-US|Boeing Co (All Sessions)|0|-31|-102.3|0
1678123501|2023-03-06 17:25:01|1678123526|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|81|324|38|FB-US|Meta Platforms Inc (All Sessions)|30|33|132|52|BTU-US|Peabody Energy Corp|8|-99|-396|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|30|120|80|ECL-US|Ecolab Inc|3|-15|-60|50|MCD-US|McDonald's Corp (All Sessions)|3|10|40|50|DIS-US|Walt Disney Co (All Sessions)|1|17|68|100|MRK-US|Merck & Co Inc (All Sessions)|1|81|324|33|CLX-US|Clorox Co|0|-28|-112|100|HRL-US|Hormel Foods Corp|0|11|44|100
1678123501|2023-03-06 17:25:01|1678123530|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|88|325.6|40|AMZN-US|Amazon.com Inc (All Sessions)|60|42|155.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|35|57|210.9|6|FB-US|Meta Platforms Inc (All Sessions)|31|35|129.5|52|AAL-US|American Airlines Group Inc|21|-4|-14.8|0|MSFT-US|Microsoft Corp (All Sessions)|13|36|133.2|53|NFLX-US|Netflix Inc (All Sessions)|13|46|170.2|47|GOOG-US|Alphabet Inc - C (All Sessions)|4|57|210.9|38|INTC-US|Intel Corp (All Sessions)|1|-26|-96.2|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-370|80
1678123801|2023-03-06 17:30:01|1678123810|FR40|FR40|1|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|122.2|0
1678123801|2023-03-06 17:30:01|1678123814|FT100|FT100|7|7.9|THGLN-GB|THG Holdings|100|100|790|22|RB-UK|Reckitt Benckiser Group PLC|19|-19|-150.1|67|KGF-UK|Kingfisher PLC|8|17|134.3|33|TW-UK|Taylor Wimpey PLC|8|7|55.3|67|IHG-UK|InterContinental Hotels Group PLC|0|7|55.3|100|RR-UK|Rolls-Royce Holdings PLC|0|27|213.3|0|TSCO-UK|Tesco PLC|0|18|142.2|0
1678123801|2023-03-06 17:30:01|1678123816|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678123801|2023-03-06 17:30:01|1678123831|ES35|ES35|2|3.7|GRF-ES|Grifols SA|100|-98|-362.6|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-32|-118.4|50
1678123801|2023-03-06 17:30:01|1678123844|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|44|MSFT-US|Microsoft Corp (All Sessions)|17|40|128|43|INTC-US|Intel Corp (All Sessions)|6|-32|-102.4|33|MCD-US|McDonald's Corp (All Sessions)|3|13|41.6|50|DIS-US|Walt Disney Co (All Sessions)|1|24|76.8|100|MRK-US|Merck & Co Inc (All Sessions)|1|91|291.2|33|BA-US|Boeing Co (All Sessions)|0|-27|-86.4|0|GE-US|General Electric Co (All Sessions)|0|36|115.2|0|NKE-US|NIKE Inc (All Sessions)|0|5|16|50|V-US|Visa Inc (All Sessions)|0|48|153.6|50
1678123801|2023-03-06 17:30:01|1678123853|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|74|310.8|43|FB-US|Meta Platforms Inc (All Sessions)|29|34|142.8|43|BTU-US|Peabody Energy Corp|8|-99|-415.8|0|ECL-US|Ecolab Inc|3|-15|-63|50|MCD-US|McDonald's Corp (All Sessions)|3|9|37.8|50|DIS-US|Walt Disney Co (All Sessions)|1|17|71.4|100|MRK-US|Merck & Co Inc (All Sessions)|1|68|285.6|33|OXY-US|Occidental Petroleum Corp|1|23|96.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|31|130.2|100|BA-US|Boeing Co (All Sessions)|0|-21|-88.2|0
1678123801|2023-03-06 17:30:01|1678123860|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|84|310.8|43|AMZN-US|Amazon.com Inc (All Sessions)|66|42|155.4|46|FB-US|Meta Platforms Inc (All Sessions)|26|39|144.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|16|58|214.6|13|MSFT-US|Microsoft Corp (All Sessions)|14|34|125.8|43|BBBY-US|Bed Bath & Beyond Inc|13|-100|-370|23|NFLX-US|Netflix Inc (All Sessions)|13|46|170.2|54|GOOG-US|Alphabet Inc - C (All Sessions)|6|57|210.9|25|INTC-US|Intel Corp (All Sessions)|3|-28|-103.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|39|144.3|75
1678124101|2023-03-06 17:35:01|1678124108|FR40|FR40|1|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|122.2|0
1678124101|2023-03-06 17:35:01|1678124111|FT100|FT100|3|2.1|TW-UK|Taylor Wimpey PLC|100|28|58.8|67|RR-UK|Rolls-Royce Holdings PLC|0|100|210|0|TSCO-UK|Tesco PLC|0|67|140.7|0
1678124101|2023-03-06 17:35:01|1678124117|DETE30|DETE30|1|1.2|O2D-DE|Telefonica Deutschland Holding AG|100|94|112.8|100
1678124101|2023-03-06 17:35:01|1678124135|ES35|ES35|1|1.2|DIA-ES|Distribuidora Internacional de Alimentacion SA|100|-100|-120|50
1678124101|2023-03-06 17:35:01|1678124140|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|99|306.9|29|MSFT-US|Microsoft Corp (All Sessions)|23|40|124|37|INTC-US|Intel Corp (All Sessions)|5|-33|-102.3|33|MCD-US|McDonald's Corp (All Sessions)|3|13|40.3|50|DIS-US|Walt Disney Co (All Sessions)|1|20|62|100|MRK-US|Merck & Co Inc (All Sessions)|1|96|297.6|33|BA-US|Boeing Co (All Sessions)|0|-30|-93|0|GE-US|General Electric Co (All Sessions)|0|34|105.4|0|NKE-US|NIKE Inc (All Sessions)|0|3|9.3|50|V-US|Visa Inc (All Sessions)|0|45|139.5|50
1678124101|2023-03-06 17:35:01|1678124144|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|98|303.8|49|FB-US|Meta Platforms Inc (All Sessions)|2|51|158.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|40|124|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|17|52.7|60|BA-US|Boeing Co (All Sessions)|1|-31|-96.1|67|IBM-US|IBM Corp (All Sessions)|1|21|65.1|33|DIS-US|Walt Disney Co (All Sessions)|0|20|62|50|A-US|Agilent Technologies Inc|0|1|3.1|100|ADI-US|Analog Devices Inc|0|24|74.4|100|BMY-US|Bristol-Myers Squibb Co|0|-3|-9.3|100
1678124101|2023-03-06 17:35:01|1678124146|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|98|303.8|29|AMZN-US|Amazon.com Inc (All Sessions)|58|45|139.5|42|MSFT-US|Microsoft Corp (All Sessions)|22|39|120.9|37|BBBY-US|Bed Bath & Beyond Inc|19|-76|-235.6|18|FB-US|Meta Platforms Inc (All Sessions)|19|51|158.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|15|66|204.6|7|NFLX-US|Netflix Inc (All Sessions)|12|54|167.4|58|INTC-US|Intel Corp (All Sessions)|4|-33|-102.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|66|204.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|37|114.7|67
1678124401|2023-03-06 17:40:01|1678124559|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|90|306|30|MSFT-US|Microsoft Corp (All Sessions)|25|33|112.2|33|INTC-US|Intel Corp (All Sessions)|5|-27|-91.8|20|MCD-US|McDonald's Corp (All Sessions)|3|12|40.8|50|BA-US|Boeing Co (All Sessions)|2|-43|-146.2|33|DIS-US|Walt Disney Co (All Sessions)|2|14|47.6|100|MRK-US|Merck & Co Inc (All Sessions)|2|99|336.6|33|GE-US|General Electric Co (All Sessions)|0|25|85|0|V-US|Visa Inc (All Sessions)|0|41|139.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-3.4|50
1678124401|2023-03-06 17:40:01|1678124566|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|64|307.2|30|FB-US|Meta Platforms Inc (All Sessions)|23|31|148.8|53|ECL-US|Ecolab Inc|3|-13|-62.4|50|MCD-US|McDonald's Corp (All Sessions)|3|8|38.4|50|BA-US|Boeing Co (All Sessions)|2|-31|-148.8|33|BTU-US|Peabody Energy Corp|2|-99|-475.2|0|DIS-US|Walt Disney Co (All Sessions)|2|10|48|100|MRK-US|Merck & Co Inc (All Sessions)|2|71|340.8|33|OXY-US|Occidental Petroleum Corp|2|21|100.8|67|AHC-US|Hess Corp|0|6|28.8|100
1678124401|2023-03-06 17:40:01|1678124573|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|99|306.9|30|AMZN-US|Amazon.com Inc (All Sessions)|81|33|102.3|42|BBBY-US|Bed Bath & Beyond Inc|27|-97|-300.7|10|MSFT-US|Microsoft Corp (All Sessions)|23|36|111.6|33|FB-US|Meta Platforms Inc (All Sessions)|22|49|151.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|22|64|198.4|6|NFLX-US|Netflix Inc (All Sessions)|20|53|164.3|44|GOOG-US|Alphabet Inc - C (All Sessions)|3|64|198.4|20|INTC-US|Intel Corp (All Sessions)|3|-29|-89.9|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|33|102.3|67
1678124702|2023-03-06 17:45:02|1678124748|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|83|290.5|27|MSFT-US|Microsoft Corp (All Sessions)|23|31|108.5|35|INTC-US|Intel Corp (All Sessions)|4|-30|-105|20|MCD-US|McDonald's Corp (All Sessions)|3|12|42|50|BA-US|Boeing Co (All Sessions)|1|-46|-161|33|DIS-US|Walt Disney Co (All Sessions)|1|11|38.5|100|MRK-US|Merck & Co Inc (All Sessions)|1|98|343|33|JNJ-US|Johnson & Johnson (All Sessions)|0|31|108.5|50|V-US|Visa Inc (All Sessions)|0|39|136.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-7|50
1678124702|2023-03-06 17:45:02|1678124751|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|61|286.7|27|FB-US|Meta Platforms Inc (All Sessions)|17|25|117.5|47|ECL-US|Ecolab Inc|3|-16|-75.2|50|MCD-US|McDonald's Corp (All Sessions)|3|9|42.3|50|BA-US|Boeing Co (All Sessions)|1|-34|-159.8|33|BTU-US|Peabody Energy Corp|1|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|1|8|37.6|100|MRK-US|Merck & Co Inc (All Sessions)|1|73|343.1|33|OXY-US|Occidental Petroleum Corp|1|20|94|67|AHC-US|Hess Corp|0|7|32.9|100
1678124702|2023-03-06 17:45:02|1678124755|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|92|285.2|26|AMZN-US|Amazon.com Inc (All Sessions)|67|27|83.7|42|BBBY-US|Bed Bath & Beyond Inc|22|-97|-300.7|10|MSFT-US|Microsoft Corp (All Sessions)|22|33|102.3|35|GOOGL-US|Alphabet Inc - A (All Sessions)|21|58|179.8|5|FB-US|Meta Platforms Inc (All Sessions)|15|37|114.7|47|NFLX-US|Netflix Inc (All Sessions)|15|46|142.6|40|GOOG-US|Alphabet Inc - C (All Sessions)|4|59|182.9|17|INTC-US|Intel Corp (All Sessions)|3|-34|-105.4|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|31|96.1|67
1678125002|2023-03-06 17:50:02|1678125150|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|83|265.6|22|MSFT-US|Microsoft Corp (All Sessions)|22|28|89.6|38|BA-US|Boeing Co (All Sessions)|2|-56|-179.2|25|DIS-US|Walt Disney Co (All Sessions)|2|5|16|75|INTC-US|Intel Corp (All Sessions)|2|-40|-128|25|MCD-US|McDonald's Corp (All Sessions)|2|13|41.6|50|JNJ-US|Johnson & Johnson (All Sessions)|1|33|105.6|33|MRK-US|Merck & Co Inc (All Sessions)|1|99|316.8|33|V-US|Visa Inc (All Sessions)|0|42|134.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-9.6|50
1678125002|2023-03-06 17:50:02|1678125157|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|44|FB-US|Meta Platforms Inc (All Sessions)|9|32|86.4|17|BA-US|Boeing Co (All Sessions)|4|-66|-178.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|28|75.6|100|CVX-US|Chevron Corp (All Sessions)|2|20|54|100|DIS-US|Walt Disney Co (All Sessions)|2|7|18.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|21|56.7|50|BMY-US|Bristol-Myers Squibb Co|0|-3|-8.1|100|DO-US|Diamond Offshore Drilling Inc|0|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|0|39|105.3|0
1678125002|2023-03-06 17:50:02|1678125160|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|44|AMZN-US|Amazon.com Inc (All Sessions)|80|23|62.1|37|NFLX-US|Netflix Inc (All Sessions)|11|46|124.2|63|FB-US|Meta Platforms Inc (All Sessions)|7|32|86.4|17|MSFT-US|Microsoft Corp (All Sessions)|5|35|94.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|64|172.8|100|CMCSA-US|Comcast Corp - Class A|2|-10|-27|67|AMGN-US|Amgen Inc|0|-3|-8.1|0|NXPI-US|NXP Semiconductor NV|0|-34|-91.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|62.1|50
1678125301|2023-03-06 17:55:01|1678125447|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|74|266.4|21|MSFT-US|Microsoft Corp (All Sessions)|23|32|115.2|38|BA-US|Boeing Co (All Sessions)|4|-52|-187.2|40|DIS-US|Walt Disney Co (All Sessions)|2|5|18|75|INTC-US|Intel Corp (All Sessions)|2|-30|-108|25|MCD-US|McDonald's Corp (All Sessions)|2|11|39.6|50|JNJ-US|Johnson & Johnson (All Sessions)|1|29|104.4|33|MRK-US|Merck & Co Inc (All Sessions)|1|98|352.8|33|V-US|Visa Inc (All Sessions)|0|39|140.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.8|50
1678125301|2023-03-06 17:55:01|1678125451|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|74|266.4|22|FB-US|Meta Platforms Inc (All Sessions)|19|22|79.2|28|BA-US|Boeing Co (All Sessions)|4|-52|-187.2|40|DIS-US|Walt Disney Co (All Sessions)|2|5|18|75|KSS-US|Kohl's Corp|2|-41|-147.6|25|MRK-US|Merck & Co Inc (All Sessions)|2|98|352.8|25|JNJ-US|Johnson & Johnson (All Sessions)|1|29|104.4|33|MCD-US|McDonald's Corp (All Sessions)|1|11|39.6|33|OXY-US|Occidental Petroleum Corp|1|13|46.8|67|AHC-US|Hess Corp|0|-2|-7.2|100
1678125301|2023-03-06 17:55:01|1678125455|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|72|266.4|22|AMZN-US|Amazon.com Inc (All Sessions)|60|14|51.8|36|BBBY-US|Bed Bath & Beyond Inc|32|-100|-370|3|GOOGL-US|Alphabet Inc - A (All Sessions)|23|48|177.6|14|MSFT-US|Microsoft Corp (All Sessions)|20|31|114.7|35|FB-US|Meta Platforms Inc (All Sessions)|18|21|77.7|28|NFLX-US|Netflix Inc (All Sessions)|12|32|118.4|38|GOOG-US|Alphabet Inc - C (All Sessions)|4|48|177.6|17|INTC-US|Intel Corp (All Sessions)|1|-29|-107.3|0|ISRG-US|Intuitive Surgical Inc|0|15|55.5|67
1678125602|2023-03-06 18:00:02|1678125624|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|75|262.5|20|MSFT-US|Microsoft Corp (All Sessions)|19|33|115.5|33|BA-US|Boeing Co (All Sessions)|4|-54|-189|40|DIS-US|Walt Disney Co (All Sessions)|2|5|17.5|75|INTC-US|Intel Corp (All Sessions)|2|-33|-115.5|0|MRK-US|Merck & Co Inc (All Sessions)|2|99|346.5|25|JNJ-US|Johnson & Johnson (All Sessions)|1|30|105|33|MCD-US|McDonald's Corp (All Sessions)|1|11|38.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-24.5|0|V-US|Visa Inc (All Sessions)|0|40|140|50
1678125602|2023-03-06 18:00:02|1678125626|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|75|262.5|20|FB-US|Meta Platforms Inc (All Sessions)|18|25|87.5|28|BA-US|Boeing Co (All Sessions)|2|-54|-189|40|DIS-US|Walt Disney Co (All Sessions)|1|5|17.5|75|KSS-US|Kohl's Corp|1|-40|-140|25|MRK-US|Merck & Co Inc (All Sessions)|1|99|346.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|66.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|30|105|33|MCD-US|McDonald's Corp (All Sessions)|0|11|38.5|33|OXY-US|Occidental Petroleum Corp|0|15|52.5|67
1678125602|2023-03-06 18:00:02|1678125628|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|72|266.4|20|AMZN-US|Amazon.com Inc (All Sessions)|58|14|51.8|37|BBBY-US|Bed Bath & Beyond Inc|34|-100|-370|3|GOOGL-US|Alphabet Inc - A (All Sessions)|23|46|170.2|14|FB-US|Meta Platforms Inc (All Sessions)|18|24|88.8|28|MSFT-US|Microsoft Corp (All Sessions)|18|32|118.4|33|NFLX-US|Netflix Inc (All Sessions)|12|31|114.7|38|GOOG-US|Alphabet Inc - C (All Sessions)|6|47|173.9|13|INTC-US|Intel Corp (All Sessions)|1|-31|-114.7|0|ISRG-US|Intuitive Surgical Inc|0|15|55.5|67
1678125902|2023-03-06 18:05:02|1678125927|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|75|270|21|MSFT-US|Microsoft Corp (All Sessions)|21|33|118.8|30|INTC-US|Intel Corp (All Sessions)|4|-27|-97.2|20|BA-US|Boeing Co (All Sessions)|2|-51|-183.6|50|DIS-US|Walt Disney Co (All Sessions)|2|9|32.4|75|JNJ-US|Johnson & Johnson (All Sessions)|1|29|104.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-14.4|0|MCD-US|McDonald's Corp (All Sessions)|1|13|46.8|33|MRK-US|Merck & Co Inc (All Sessions)|1|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-14.4|50
1678125902|2023-03-06 18:05:02|1678125929|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|75|270|21|FB-US|Meta Platforms Inc (All Sessions)|18|23|82.8|33|KSS-US|Kohl's Corp|2|-38|-136.8|40|BA-US|Boeing Co (All Sessions)|1|-51|-183.6|50|DIS-US|Walt Disney Co (All Sessions)|1|10|36|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|29|104.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-14.4|0|MCD-US|McDonald's Corp (All Sessions)|0|13|46.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|99|356.4|0
1678125902|2023-03-06 18:05:02|1678125933|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|43|AMZN-US|Amazon.com Inc (All Sessions)|84|22|59.4|38|MSFT-US|Microsoft Corp (All Sessions)|11|44|118.8|25|NFLX-US|Netflix Inc (All Sessions)|10|44|118.8|57|FB-US|Meta Platforms Inc (All Sessions)|3|31|83.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|63|170.1|67|AMGN-US|Amgen Inc|2|-2|-5.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|26|70.2|50|AMAT-US|Applied Materials Inc|0|36|97.2|0|BIIB-US|Biogen Idec Inc|0|3|8.1|0
1678126201|2023-03-06 18:10:01|1678126225|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|72|259.2|22|MSFT-US|Microsoft Corp (All Sessions)|19|30|108|26|INTC-US|Intel Corp (All Sessions)|3|-31|-111.6|20|JNJ-US|Johnson & Johnson (All Sessions)|3|26|93.6|60|BA-US|Boeing Co (All Sessions)|2|-53|-190.8|50|DIS-US|Walt Disney Co (All Sessions)|2|7|25.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-21.6|0|MRK-US|Merck & Co Inc (All Sessions)|1|99|356.4|0|MCD-US|McDonald's Corp (All Sessions)|0|11|39.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-8|-28.8|50
1678126201|2023-03-06 18:10:01|1678126227|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|72|259.2|21|FB-US|Meta Platforms Inc (All Sessions)|18|19|68.4|33|KSS-US|Kohl's Corp|2|-38|-136.8|40|BA-US|Boeing Co (All Sessions)|1|-53|-190.8|50|DIS-US|Walt Disney Co (All Sessions)|1|7|25.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|18|64.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|26|93.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-21.6|0|MCD-US|McDonald's Corp (All Sessions)|0|11|39.6|33|MRK-US|Merck & Co Inc (All Sessions)|0|99|356.4|0
1678126201|2023-03-06 18:10:01|1678126230|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|69|255.3|22|AMZN-US|Amazon.com Inc (All Sessions)|58|9|33.3|35|BBBY-US|Bed Bath & Beyond Inc|35|-100|-370|3|GOOGL-US|Alphabet Inc - A (All Sessions)|21|42|155.4|23|FB-US|Meta Platforms Inc (All Sessions)|20|18|66.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|28|103.6|26|NFLX-US|Netflix Inc (All Sessions)|9|29|107.3|42|GOOG-US|Alphabet Inc - C (All Sessions)|6|44|162.8|11|INTC-US|Intel Corp (All Sessions)|1|-31|-114.7|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|62.9|75
1678126501|2023-03-06 18:15:01|1678126527|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|74|273.8|23|MSFT-US|Microsoft Corp (All Sessions)|21|30|111|26|INTC-US|Intel Corp (All Sessions)|6|-25|-92.5|33|DIS-US|Walt Disney Co (All Sessions)|5|6|22.2|60|JNJ-US|Johnson & Johnson (All Sessions)|5|26|96.2|60|BA-US|Boeing Co (All Sessions)|4|-48|-177.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-6|-22.2|0|MRK-US|Merck & Co Inc (All Sessions)|1|98|362.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|13|48.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-66.6|100
1678126501|2023-03-06 18:15:01|1678126530|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|97|271.6|23|FB-US|Meta Platforms Inc (All Sessions)|22|18|50.4|38|DIS-US|Walt Disney Co (All Sessions)|2|8|22.4|60|JNJ-US|Johnson & Johnson (All Sessions)|2|35|98|60|KSS-US|Kohl's Corp|2|-57|-159.6|40|BA-US|Boeing Co (All Sessions)|1|-64|-179.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|53.2|0|F-US|Ford Motor Co (All Sessions)|0|-22|-61.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-25.2|0|OXY-US|Occidental Petroleum Corp|0|15|42|67
1678126501|2023-03-06 18:15:01|1678126532|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|74|273.8|23|AMZN-US|Amazon.com Inc (All Sessions)|56|9|33.3|34|BBBY-US|Bed Bath & Beyond Inc|41|-100|-370|3|FB-US|Meta Platforms Inc (All Sessions)|20|14|51.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|20|47|173.9|24|MSFT-US|Microsoft Corp (All Sessions)|17|30|111|26|NFLX-US|Netflix Inc (All Sessions)|11|25|92.5|43|GOOG-US|Alphabet Inc - C (All Sessions)|5|48|177.6|11|INTC-US|Intel Corp (All Sessions)|1|-25|-92.5|33|MNST-US|Monster Beverage Corp|0|45|166.5|0
1678126802|2023-03-06 18:20:02|1678126827|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|77|284.9|22|MSFT-US|Microsoft Corp (All Sessions)|22|33|122.1|32|INTC-US|Intel Corp (All Sessions)|6|-21|-77.7|33|JNJ-US|Johnson & Johnson (All Sessions)|5|28|103.6|60|BA-US|Boeing Co (All Sessions)|4|-49|-181.3|50|DIS-US|Walt Disney Co (All Sessions)|4|7|25.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-8|-29.6|0|MRK-US|Merck & Co Inc (All Sessions)|1|98|362.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|12|44.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-66.6|100
1678126802|2023-03-06 18:20:02|1678126830|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|98|284.2|23|FB-US|Meta Platforms Inc (All Sessions)|22|17|49.3|38|DIS-US|Walt Disney Co (All Sessions)|2|9|26.1|60|JNJ-US|Johnson & Johnson (All Sessions)|2|36|104.4|60|KSS-US|Kohl's Corp|2|-54|-156.6|40|BA-US|Boeing Co (All Sessions)|1|-62|-179.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|25|72.5|0|F-US|Ford Motor Co (All Sessions)|0|-20|-58|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-29|0|OXY-US|Occidental Petroleum Corp|0|15|43.5|67
1678126802|2023-03-06 18:20:02|1678126833|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|76|281.2|22|AMZN-US|Amazon.com Inc (All Sessions)|56|10|37|39|BBBY-US|Bed Bath & Beyond Inc|44|-100|-370|0|FB-US|Meta Platforms Inc (All Sessions)|21|14|51.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|18|51|188.7|26|MSFT-US|Microsoft Corp (All Sessions)|18|33|122.1|32|NFLX-US|Netflix Inc (All Sessions)|10|29|107.3|38|GOOG-US|Alphabet Inc - C (All Sessions)|5|52|192.4|11|INTC-US|Intel Corp (All Sessions)|1|-21|-77.7|33|MNST-US|Monster Beverage Corp|0|47|173.9|0
1678127101|2023-03-06 18:25:01|1678127124|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|80|280|24|MSFT-US|Microsoft Corp (All Sessions)|22|35|122.5|37|INTC-US|Intel Corp (All Sessions)|4|-22|-77|40|JNJ-US|Johnson & Johnson (All Sessions)|4|27|94.5|60|BA-US|Boeing Co (All Sessions)|3|-53|-185.5|50|DIS-US|Walt Disney Co (All Sessions)|3|4|14|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-11|-38.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|98|343|50|PFE-US|Pfizer Inc (All Sessions)|0|-3|-10.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|35|0
1678127101|2023-03-06 18:25:01|1678127125|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|100|280|24|FB-US|Meta Platforms Inc (All Sessions)|25|20|56|41|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|34|95.2|67|JNJ-US|Johnson & Johnson (All Sessions)|3|34|95.2|60|KSS-US|Kohl's Corp|3|-57|-159.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|25|70|25|BA-US|Boeing Co (All Sessions)|1|-66|-184.8|50|DIS-US|Walt Disney Co (All Sessions)|1|5|14|25|F-US|Ford Motor Co (All Sessions)|0|-19|-53.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-39.2|0
1678127101|2023-03-06 18:25:01|1678127128|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|76|281.2|23|AMZN-US|Amazon.com Inc (All Sessions)|55|11|40.7|40|BBBY-US|Bed Bath & Beyond Inc|47|-100|-370|0|FB-US|Meta Platforms Inc (All Sessions)|22|15|55.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|50|185|33|MSFT-US|Microsoft Corp (All Sessions)|18|33|122.1|37|NFLX-US|Netflix Inc (All Sessions)|11|28|103.6|38|GOOG-US|Alphabet Inc - C (All Sessions)|5|51|188.7|22|INTC-US|Intel Corp (All Sessions)|0|-21|-77.7|40|MNST-US|Monster Beverage Corp|0|47|173.9|0
1678127401|2023-03-06 18:30:01|1678127425|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|77|269.5|24|MSFT-US|Microsoft Corp (All Sessions)|20|34|119|37|JNJ-US|Johnson & Johnson (All Sessions)|5|25|87.5|50|DIS-US|Walt Disney Co (All Sessions)|4|5|17.5|20|INTC-US|Intel Corp (All Sessions)|4|-25|-87.5|40|BA-US|Boeing Co (All Sessions)|1|-53|-185.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-8|-28|0|MRK-US|Merck & Co Inc (All Sessions)|0|98|343|50|PFE-US|Pfizer Inc (All Sessions)|0|-2|-7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|0
1678127401|2023-03-06 18:30:01|1678127427|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|24|FB-US|Meta Platforms Inc (All Sessions)|23|26|70.2|41|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|34|91.8|67|JNJ-US|Johnson & Johnson (All Sessions)|4|33|89.1|50|DIS-US|Walt Disney Co (All Sessions)|2|6|16.2|20|KSS-US|Kohl's Corp|2|-68|-183.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|29|78.3|25|BA-US|Boeing Co (All Sessions)|0|-69|-186.3|67|F-US|Ford Motor Co (All Sessions)|0|-22|-59.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-29.7|0
1678127401|2023-03-06 18:30:01|1678127430|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|73|270.1|24|AMZN-US|Amazon.com Inc (All Sessions)|50|11|40.7|42|BBBY-US|Bed Bath & Beyond Inc|43|-100|-370|0|FB-US|Meta Platforms Inc (All Sessions)|21|19|70.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|51|188.7|41|MSFT-US|Microsoft Corp (All Sessions)|18|32|118.4|37|NFLX-US|Netflix Inc (All Sessions)|10|26|96.2|38|GOOG-US|Alphabet Inc - C (All Sessions)|5|52|192.4|22|INTC-US|Intel Corp (All Sessions)|0|-24|-88.8|40|MNST-US|Monster Beverage Corp|0|48|177.6|0
1678127701|2023-03-06 18:35:01|1678127758|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|76|266|31|MSFT-US|Microsoft Corp (All Sessions)|18|33|115.5|46|INTC-US|Intel Corp (All Sessions)|9|-29|-101.5|43|JNJ-US|Johnson & Johnson (All Sessions)|8|26|91|50|DIS-US|Walt Disney Co (All Sessions)|6|3|10.5|20|BA-US|Boeing Co (All Sessions)|3|-51|-178.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-9|-31.5|0|MRK-US|Merck & Co Inc (All Sessions)|2|99|346.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|45.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-77|100
1678127701|2023-03-06 18:35:01|1678127763|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|99|267.3|31|FB-US|Meta Platforms Inc (All Sessions)|29|24|64.8|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|33|89.1|67|JNJ-US|Johnson & Johnson (All Sessions)|6|34|91.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|20|54|20|DIS-US|Walt Disney Co (All Sessions)|5|4|10.8|20|KSS-US|Kohl's Corp|5|-60|-162|40|BA-US|Boeing Co (All Sessions)|2|-67|-180.9|67|ABT-US|Abbott Laboratories|0|-35|-94.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-24.3|50
1678127701|2023-03-06 18:35:01|1678127766|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|71|262.7|31|AMZN-US|Amazon.com Inc (All Sessions)|60|10|37|40|BBBY-US|Bed Bath & Beyond Inc|55|-100|-370|0|GOOGL-US|Alphabet Inc - A (All Sessions)|29|50|185|43|FB-US|Meta Platforms Inc (All Sessions)|26|18|66.6|38|MSFT-US|Microsoft Corp (All Sessions)|13|31|114.7|46|NFLX-US|Netflix Inc (All Sessions)|11|22|81.4|42|GOOG-US|Alphabet Inc - C (All Sessions)|6|50|185|22|INTC-US|Intel Corp (All Sessions)|3|-28|-103.6|43|MNST-US|Monster Beverage Corp|0|49|181.3|0
1678128001|2023-03-06 18:40:01|1678128027|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|69|241.5|33|MSFT-US|Microsoft Corp (All Sessions)|16|31|108.5|46|JNJ-US|Johnson & Johnson (All Sessions)|9|25|87.5|63|INTC-US|Intel Corp (All Sessions)|7|-30|-105|43|DIS-US|Walt Disney Co (All Sessions)|4|-3|-10.5|20|BA-US|Boeing Co (All Sessions)|1|-51|-178.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-59.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|97|339.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-3|-10.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|45.5|0
1678128001|2023-03-06 18:40:01|1678128030|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|97|242.5|33|FB-US|Meta Platforms Inc (All Sessions)|29|18|45|41|JNJ-US|Johnson & Johnson (All Sessions)|9|34|85|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|34|85|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|13|32.5|20|DIS-US|Walt Disney Co (All Sessions)|4|-4|-10|20|KSS-US|Kohl's Corp|4|-62|-155|40|BA-US|Boeing Co (All Sessions)|1|-72|-180|67|F-US|Ford Motor Co (All Sessions)|1|-32|-80|33|ABT-US|Abbott Laboratories|0|-40|-100|100
1678128001|2023-03-06 18:40:01|1678128103|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|39|AMZN-US|Amazon.com Inc (All Sessions)|72|3|7.8|46|MSFT-US|Microsoft Corp (All Sessions)|25|44|114.4|67|INTC-US|Intel Corp (All Sessions)|13|-37|-96.2|40|FB-US|Meta Platforms Inc (All Sessions)|9|20|52|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|69|179.4|50|NFLX-US|Netflix Inc (All Sessions)|9|26|67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|71|184.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|57.2|50|ADBE-US|Adobe Systems Inc|0|35|91|0
1678128301|2023-03-06 18:45:01|1678128580|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|69|248.4|42|MSFT-US|Microsoft Corp (All Sessions)|22|29|104.4|42|INTC-US|Intel Corp (All Sessions)|12|-28|-100.8|71|DIS-US|Walt Disney Co (All Sessions)|10|-5|-18|33|JNJ-US|Johnson & Johnson (All Sessions)|8|24|86.4|80|BA-US|Boeing Co (All Sessions)|4|-49|-176.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-17|-61.2|0|MRK-US|Merck & Co Inc (All Sessions)|2|99|356.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-1|-3.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-68.4|100
1678128301|2023-03-06 18:45:01|1678128582|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|99|247.5|46|FB-US|Meta Platforms Inc (All Sessions)|41|13|32.5|45|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|33|82.5|67|DIS-US|Walt Disney Co (All Sessions)|7|-7|-17.5|40|JNJ-US|Johnson & Johnson (All Sessions)|7|34|85|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|8|20|25|F-US|Ford Motor Co (All Sessions)|5|-38|-95|50|KSS-US|Kohl's Corp|5|-64|-160|25|BA-US|Boeing Co (All Sessions)|2|-71|-177.5|67|ABT-US|Abbott Laboratories|0|-49|-122.5|100
1678128301|2023-03-06 18:45:01|1678128585|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|67|247.9|47|BBBY-US|Bed Bath & Beyond Inc|87|-100|-370|0|AMZN-US|Amazon.com Inc (All Sessions)|56|-5|-18.5|64|FB-US|Meta Platforms Inc (All Sessions)|36|9|33.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|21|46|170.2|71|MSFT-US|Microsoft Corp (All Sessions)|8|29|107.3|56|NFLX-US|Netflix Inc (All Sessions)|8|14|51.8|44|INTC-US|Intel Corp (All Sessions)|3|-27|-99.9|71|GOOG-US|Alphabet Inc - C (All Sessions)|0|47|173.9|17|MNST-US|Monster Beverage Corp|0|46|170.2|0
1678128601|2023-03-06 18:50:01|1678128621|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|69|248.4|47|MSFT-US|Microsoft Corp (All Sessions)|19|31|111.6|56|INTC-US|Intel Corp (All Sessions)|14|-28|-100.8|71|DIS-US|Walt Disney Co (All Sessions)|10|-2|-7.2|40|JNJ-US|Johnson & Johnson (All Sessions)|10|23|82.8|80|BA-US|Boeing Co (All Sessions)|5|-50|-180|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-17|-61.2|0|MRK-US|Merck & Co Inc (All Sessions)|2|99|356.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-2|-7.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-68.4|100
1678128601|2023-03-06 18:50:01|1678128624|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|100|250|46|FB-US|Meta Platforms Inc (All Sessions)|41|16|40|45|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|34|85|67|DIS-US|Walt Disney Co (All Sessions)|7|-4|-10|40|JNJ-US|Johnson & Johnson (All Sessions)|7|34|85|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|11|27.5|25|F-US|Ford Motor Co (All Sessions)|5|-37|-92.5|50|KSS-US|Kohl's Corp|5|-62|-155|25|BA-US|Boeing Co (All Sessions)|2|-72|-180|67|ABT-US|Abbott Laboratories|0|-48|-120|100
1678128601|2023-03-06 18:50:01|1678128630|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|68|251.6|48|BBBY-US|Bed Bath & Beyond Inc|97|-100|-370|0|AMZN-US|Amazon.com Inc (All Sessions)|67|-2|-7.4|63|FB-US|Meta Platforms Inc (All Sessions)|39|11|40.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|22|47|173.9|71|MSFT-US|Microsoft Corp (All Sessions)|8|30|111|56|NFLX-US|Netflix Inc (All Sessions)|8|16|59.2|44|INTC-US|Intel Corp (All Sessions)|3|-26|-96.2|71|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|181.3|17|MNST-US|Monster Beverage Corp|0|45|166.5|0
1678128901|2023-03-06 18:55:01|1678128936|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|100|240|47|MSFT-US|Microsoft Corp (All Sessions)|18|45|108|56|INTC-US|Intel Corp (All Sessions)|14|-43|-103.2|71|JNJ-US|Johnson & Johnson (All Sessions)|11|34|81.6|67|DIS-US|Walt Disney Co (All Sessions)|9|-5|-12|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-25|-60|0|PFE-US|Pfizer Inc (All Sessions)|2|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|14|33.6|50|BA-US|Boeing Co (All Sessions)|0|-76|-182.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-60|100
1678128901|2023-03-06 18:55:01|1678128938|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|97|242.5|47|FB-US|Meta Platforms Inc (All Sessions)|40|16|40|53|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|33|82.5|67|JNJ-US|Johnson & Johnson (All Sessions)|9|34|85|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|12|30|20|DIS-US|Walt Disney Co (All Sessions)|7|-5|-12.5|40|F-US|Ford Motor Co (All Sessions)|2|-40|-100|67|FPL-US|NextEra Energy Inc|2|20|50|67|UPS-US|United Parcel Service Inc|2|-1|-2.5|100|ABT-US|Abbott Laboratories|0|-47|-117.5|100
1678128901|2023-03-06 18:55:01|1678128943|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|66|244.2|47|BBBY-US|Bed Bath & Beyond Inc|90|-100|-370|0|AMZN-US|Amazon.com Inc (All Sessions)|64|-3|-11.1|65|FB-US|Meta Platforms Inc (All Sessions)|33|11|40.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|21|46|170.2|64|MSFT-US|Microsoft Corp (All Sessions)|8|29|107.3|56|NFLX-US|Netflix Inc (All Sessions)|5|14|51.8|38|GOOG-US|Alphabet Inc - C (All Sessions)|0|48|177.6|17|INTC-US|Intel Corp (All Sessions)|0|-28|-103.6|83|MNST-US|Monster Beverage Corp|0|44|162.8|0
1678129202|2023-03-06 19:00:02|1678129226|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|97|232.8|46|MSFT-US|Microsoft Corp (All Sessions)|19|43|103.2|50|INTC-US|Intel Corp (All Sessions)|11|-45|-108|83|JNJ-US|Johnson & Johnson (All Sessions)|11|35|84|67|DIS-US|Walt Disney Co (All Sessions)|9|-8|-19.2|40|PFE-US|Pfizer Inc (All Sessions)|2|-5|-12|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|18|43.2|50|BA-US|Boeing Co (All Sessions)|0|-73|-175.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-76.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-55.2|0
1678129202|2023-03-06 19:00:02|1678129228|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|97|232.8|46|FB-US|Meta Platforms Inc (All Sessions)|33|18|43.2|53|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|11|36|86.4|71|JNJ-US|Johnson & Johnson (All Sessions)|9|35|84|67|DIS-US|Walt Disney Co (All Sessions)|7|-8|-19.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|14|33.6|33|F-US|Ford Motor Co (All Sessions)|2|-40|-96|67|FPL-US|NextEra Energy Inc|2|30|72|67|UPS-US|United Parcel Service Inc|2|0|0|100|ABT-US|Abbott Laboratories|0|-52|-124.8|100
1678129202|2023-03-06 19:00:02|1678129231|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|63|233.1|45|BBBY-US|Bed Bath & Beyond Inc|89|-100|-370|0|AMZN-US|Amazon.com Inc (All Sessions)|61|-12|-44.4|59|FB-US|Meta Platforms Inc (All Sessions)|27|11|40.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|20|44|162.8|64|MSFT-US|Microsoft Corp (All Sessions)|11|28|103.6|50|NFLX-US|Netflix Inc (All Sessions)|5|10|37|29|INTC-US|Intel Corp (All Sessions)|2|-29|-107.3|83|MNST-US|Monster Beverage Corp|2|43|159.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|51.8|60
1678129501|2023-03-06 19:05:01|1678129530|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|59|224.2|45|MSFT-US|Microsoft Corp (All Sessions)|15|29|110.2|63|JNJ-US|Johnson & Johnson (All Sessions)|11|22|83.6|67|INTC-US|Intel Corp (All Sessions)|9|-28|-106.4|80|DIS-US|Walt Disney Co (All Sessions)|7|-3|-11.4|25|MRK-US|Merck & Co Inc (All Sessions)|2|98|372.4|100|PFE-US|Pfizer Inc (All Sessions)|2|-3|-11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|34.2|50|BA-US|Boeing Co (All Sessions)|0|-43|-163.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-68.4|0
1678129501|2023-03-06 19:05:01|1678129532|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|97|223.1|45|FB-US|Meta Platforms Inc (All Sessions)|33|25|57.5|53|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|11|41|94.3|71|JNJ-US|Johnson & Johnson (All Sessions)|9|36|82.8|67|F-US|Ford Motor Co (All Sessions)|7|-35|-80.5|80|DIS-US|Walt Disney Co (All Sessions)|4|-5|-11.5|25|UPS-US|United Parcel Service Inc|4|2|4.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|16|36.8|33|FPL-US|NextEra Energy Inc|2|33|75.9|67|ABT-US|Abbott Laboratories|0|-56|-128.8|100
1678129501|2023-03-06 19:05:01|1678129535|USTECH|USTECH|10|3.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-370|0|AAPL-US|Apple Inc (All Sessions)|98|60|222|45|AMZN-US|Amazon.com Inc (All Sessions)|64|-8|-29.6|59|FB-US|Meta Platforms Inc (All Sessions)|30|16|59.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|27|47|173.9|56|MSFT-US|Microsoft Corp (All Sessions)|9|30|111|63|NFLX-US|Netflix Inc (All Sessions)|9|8|29.6|25|MNST-US|Monster Beverage Corp|5|46|170.2|0|INTC-US|Intel Corp (All Sessions)|2|-29|-107.3|80|COST-US|Costco Wholesale Corp|0|57|210.9|75
1678129801|2023-03-06 19:10:01|1678129824|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|58|220.4|41|MSFT-US|Microsoft Corp (All Sessions)|16|29|110.2|63|INTC-US|Intel Corp (All Sessions)|9|-29|-110.2|80|DIS-US|Walt Disney Co (All Sessions)|7|-5|-19|25|JNJ-US|Johnson & Johnson (All Sessions)|7|23|87.4|50|MRK-US|Merck & Co Inc (All Sessions)|2|99|376.2|100|PFE-US|Pfizer Inc (All Sessions)|2|1|3.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|8|30.4|50|BA-US|Boeing Co (All Sessions)|0|-47|-178.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-64.6|0
1678129801|2023-03-06 19:10:01|1678129826|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|100|220|41|FB-US|Meta Platforms Inc (All Sessions)|34|23|50.6|65|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|12|48|105.6|75|DIS-US|Walt Disney Co (All Sessions)|2|-8|-17.6|25|F-US|Ford Motor Co (All Sessions)|2|-38|-83.6|75|JNJ-US|Johnson & Johnson (All Sessions)|2|40|88|50|UPS-US|United Parcel Service Inc|2|1|2.2|100|AHC-US|Hess Corp|0|10|22|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|15|33|33|FPL-US|NextEra Energy Inc|0|34|74.8|67
1678129801|2023-03-06 19:10:01|1678129830|USTECH|USTECH|10|3.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-370|0|AAPL-US|Apple Inc (All Sessions)|89|59|218.3|41|AMZN-US|Amazon.com Inc (All Sessions)|53|-5|-18.5|68|FB-US|Meta Platforms Inc (All Sessions)|29|14|51.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|20|47|173.9|46|MSFT-US|Microsoft Corp (All Sessions)|9|29|107.3|63|NFLX-US|Netflix Inc (All Sessions)|9|3|11.1|25|MNST-US|Monster Beverage Corp|4|47|173.9|0|INTC-US|Intel Corp (All Sessions)|2|-31|-114.7|80|COST-US|Costco Wholesale Corp|0|56|207.2|75
1678130102|2023-03-06 19:15:02|1678130128|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|100|220|41|MSFT-US|Microsoft Corp (All Sessions)|16|55|121|63|HD-US|Home Depot Inc (All Sessions)|9|-15|-33|100|INTC-US|Intel Corp (All Sessions)|9|-47|-103.4|60|JNJ-US|Johnson & Johnson (All Sessions)|9|42|92.4|60|DIS-US|Walt Disney Co (All Sessions)|5|-6|-13.2|33|PFE-US|Pfizer Inc (All Sessions)|2|4|8.8|100|BA-US|Boeing Co (All Sessions)|0|-78|-171.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-41.8|100|KO-US|Coca-Cola Co (All Sessions)|0|54|118.8|100
1678130102|2023-03-06 19:15:02|1678130131|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|99|217.8|41|FB-US|Meta Platforms Inc (All Sessions)|34|24|52.8|65|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|12|52|114.4|75|HD-US|Home Depot Inc (All Sessions)|5|-12|-26.4|100|JNJ-US|Johnson & Johnson (All Sessions)|5|42|92.4|60|F-US|Ford Motor Co (All Sessions)|2|-30|-66|75|UPS-US|United Parcel Service Inc|2|2|4.4|100|AHC-US|Hess Corp|0|5|11|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|17|37.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-7|-15.4|33
1678130102|2023-03-06 19:15:02|1678130135|USTECH|USTECH|10|3.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-370|0|AAPL-US|Apple Inc (All Sessions)|87|59|218.3|41|AMZN-US|Amazon.com Inc (All Sessions)|53|-3|-11.1|75|FB-US|Meta Platforms Inc (All Sessions)|30|14|51.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|21|52|192.4|46|MSFT-US|Microsoft Corp (All Sessions)|11|33|122.1|63|NFLX-US|Netflix Inc (All Sessions)|11|8|29.6|38|INTC-US|Intel Corp (All Sessions)|4|-28|-103.6|60|COST-US|Costco Wholesale Corp|2|59|218.3|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|53|196.1|33
1678130401|2023-03-06 19:20:01|1678130423|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|98|205.8|40|MSFT-US|Microsoft Corp (All Sessions)|20|55|115.5|67|HD-US|Home Depot Inc (All Sessions)|10|-10|-21|100|INTC-US|Intel Corp (All Sessions)|10|-58|-121.8|60|JNJ-US|Johnson & Johnson (All Sessions)|10|44|92.4|60|DIS-US|Walt Disney Co (All Sessions)|5|-11|-23.1|67|BA-US|Boeing Co (All Sessions)|2|-89|-186.9|50|PFE-US|Pfizer Inc (All Sessions)|2|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-56.7|100|KO-US|Coca-Cola Co (All Sessions)|0|55|115.5|100
1678130401|2023-03-06 19:20:01|1678130425|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|98|205.8|40|FB-US|Meta Platforms Inc (All Sessions)|36|19|39.9|65|HD-US|Home Depot Inc (All Sessions)|5|-10|-21|100|JNJ-US|Johnson & Johnson (All Sessions)|5|44|92.4|60|DIS-US|Walt Disney Co (All Sessions)|3|-11|-23.1|50|F-US|Ford Motor Co (All Sessions)|3|-42|-88.2|75|AHC-US|Hess Corp|0|8|16.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|48|100.8|100|FPL-US|NextEra Energy Inc|0|39|81.9|67|UPS-US|United Parcel Service Inc|0|2|4.2|100
1678130401|2023-03-06 19:20:01|1678130429|USTECH|USTECH|10|4.4|BBBY-US|Bed Bath & Beyond Inc|100|-99|-435.6|0|AAPL-US|Apple Inc (All Sessions)|78|47|206.8|40|AMZN-US|Amazon.com Inc (All Sessions)|46|-6|-26.4|77|FB-US|Meta Platforms Inc (All Sessions)|28|9|39.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|18|42|184.8|50|NFLX-US|Netflix Inc (All Sessions)|14|4|17.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|26|114.4|63|INTC-US|Intel Corp (All Sessions)|4|-27|-118.8|60|COST-US|Costco Wholesale Corp|2|47|206.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|43|189.2|33
1678130701|2023-03-06 19:25:01|1678130726|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|57|210.9|37|HD-US|Home Depot Inc (All Sessions)|10|-7|-25.9|100|INTC-US|Intel Corp (All Sessions)|10|-33|-122.1|60|JNJ-US|Johnson & Johnson (All Sessions)|10|24|88.8|60|MSFT-US|Microsoft Corp (All Sessions)|10|30|111|60|DIS-US|Walt Disney Co (All Sessions)|8|-6|-22.2|50|BA-US|Boeing Co (All Sessions)|5|-50|-185|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-48.1|100|KO-US|Coca-Cola Co (All Sessions)|0|32|118.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|98|362.6|100
1678130701|2023-03-06 19:25:01|1678130728|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|100|210|38|FB-US|Meta Platforms Inc (All Sessions)|39|20|42|65|HD-US|Home Depot Inc (All Sessions)|8|-12|-25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|8|41|86.1|60|DIS-US|Walt Disney Co (All Sessions)|5|-11|-23.1|50|F-US|Ford Motor Co (All Sessions)|5|-40|-84|75|AHC-US|Hess Corp|3|17|35.7|100|BA-US|Boeing Co (All Sessions)|3|-88|-184.8|33|UPS-US|United Parcel Service Inc|3|-1|-2.1|100|ABT-US|Abbott Laboratories|0|-68|-142.8|100
1678130701|2023-03-06 19:25:01|1678130730|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|2|AAPL-US|Apple Inc (All Sessions)|71|37|210.9|38|AMZN-US|Amazon.com Inc (All Sessions)|42|-6|-34.2|76|FB-US|Meta Platforms Inc (All Sessions)|27|7|39.9|65|GOOGL-US|Alphabet Inc - A (All Sessions)|15|31|176.7|45|NFLX-US|Netflix Inc (All Sessions)|13|2|11.4|50|COST-US|Costco Wholesale Corp|4|36|205.2|80|INTC-US|Intel Corp (All Sessions)|4|-22|-125.4|60|MSFT-US|Microsoft Corp (All Sessions)|4|19|108.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|62.7|33
1678131001|2023-03-06 19:30:01|1678131025|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|58|214.6|44|MSFT-US|Microsoft Corp (All Sessions)|13|29|107.3|50|HD-US|Home Depot Inc (All Sessions)|11|-5|-18.5|100|INTC-US|Intel Corp (All Sessions)|11|-33|-122.1|60|JNJ-US|Johnson & Johnson (All Sessions)|8|24|88.8|75|BA-US|Boeing Co (All Sessions)|5|-51|-188.7|33|DIS-US|Walt Disney Co (All Sessions)|5|-4|-14.8|67|MRK-US|Merck & Co Inc (All Sessions)|3|98|362.6|100|NKE-US|NIKE Inc (All Sessions)|3|-18|-66.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-44.4|100
1678131001|2023-03-06 19:30:01|1678131027|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|97|213.4|45|FB-US|Meta Platforms Inc (All Sessions)|35|22|48.4|75|HD-US|Home Depot Inc (All Sessions)|5|-9|-19.8|100|F-US|Ford Motor Co (All Sessions)|3|-33|-72.6|75|JNJ-US|Johnson & Johnson (All Sessions)|3|40|88|75|AHC-US|Hess Corp|0|26|57.2|100|BA-US|Boeing Co (All Sessions)|0|-85|-187|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|51|112.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-7|-15.4|67|UPS-US|United Parcel Service Inc|0|3|6.6|100
1678131001|2023-03-06 19:30:01|1678131031|USTECH|USTECH|10|5.1|BBBY-US|Bed Bath & Beyond Inc|100|-99|-504.9|2|AAPL-US|Apple Inc (All Sessions)|72|42|214.2|44|AMZN-US|Amazon.com Inc (All Sessions)|62|-6|-30.6|50|FB-US|Meta Platforms Inc (All Sessions)|26|9|45.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|37|188.7|38|NFLX-US|Netflix Inc (All Sessions)|12|2|10.2|44|MSFT-US|Microsoft Corp (All Sessions)|6|21|107.1|50|COST-US|Costco Wholesale Corp|4|41|209.1|80|INTC-US|Intel Corp (All Sessions)|4|-24|-122.4|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|38|193.8|0
1678131301|2023-03-06 19:35:01|1678131327|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|56|207.2|49|MSFT-US|Microsoft Corp (All Sessions)|10|30|111|50|HD-US|Home Depot Inc (All Sessions)|8|-7|-25.9|100|INTC-US|Intel Corp (All Sessions)|5|-41|-151.7|50|JNJ-US|Johnson & Johnson (All Sessions)|5|22|81.4|75|BA-US|Boeing Co (All Sessions)|3|-53|-196.1|33|DIS-US|Walt Disney Co (All Sessions)|3|-8|-29.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-15|-55.5|100|NKE-US|NIKE Inc (All Sessions)|3|-20|-74|33|MRK-US|Merck & Co Inc (All Sessions)|0|100|370|100
1678131301|2023-03-06 19:35:01|1678131329|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|99|207.9|49|FB-US|Meta Platforms Inc (All Sessions)|39|45|94.5|83|HD-US|Home Depot Inc (All Sessions)|5|-12|-25.2|100|F-US|Ford Motor Co (All Sessions)|3|-36|-75.6|75|JNJ-US|Johnson & Johnson (All Sessions)|3|39|81.9|75|AHC-US|Hess Corp|0|22|46.2|100|BA-US|Boeing Co (All Sessions)|0|-93|-195.3|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|51|107.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-13|-27.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-54.6|100
1678131301|2023-03-06 19:35:01|1678131333|USTECH|USTECH|10|5.1|BBBY-US|Bed Bath & Beyond Inc|100|-99|-504.9|2|AMZN-US|Amazon.com Inc (All Sessions)|74|-10|-51|55|AAPL-US|Apple Inc (All Sessions)|72|41|209.1|49|FB-US|Meta Platforms Inc (All Sessions)|28|19|96.9|83|GOOGL-US|Alphabet Inc - A (All Sessions)|17|35|178.5|33|NFLX-US|Netflix Inc (All Sessions)|13|4|20.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|22|112.2|50|COST-US|Costco Wholesale Corp|4|38|193.8|80|INTC-US|Intel Corp (All Sessions)|2|-30|-153|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|183.6|0
1678131602|2023-03-06 19:40:02|1678131756|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|55|214.5|51|MSFT-US|Microsoft Corp (All Sessions)|11|31|120.9|50|HD-US|Home Depot Inc (All Sessions)|9|-5|-19.5|100|INTC-US|Intel Corp (All Sessions)|6|-37|-144.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-8|-31.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-9|-35.1|100|NKE-US|NIKE Inc (All Sessions)|3|-19|-74.1|33|BA-US|Boeing Co (All Sessions)|0|-48|-187.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|22|85.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|98|382.2|100
1678131602|2023-03-06 19:40:02|1678131759|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|98|215.6|51|FB-US|Meta Platforms Inc (All Sessions)|57|37|81.4|64|HD-US|Home Depot Inc (All Sessions)|9|-9|-19.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|55|121|67|DIS-US|Walt Disney Co (All Sessions)|3|-14|-30.8|67|F-US|Ford Motor Co (All Sessions)|3|-28|-61.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-15|-33|100|NKE-US|NIKE Inc (All Sessions)|3|-34|-74.8|33|UPS-US|United Parcel Service Inc|3|10|22|100|AHC-US|Hess Corp|0|22|48.4|100
1678131602|2023-03-06 19:40:02|1678131764|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|4|AMZN-US|Amazon.com Inc (All Sessions)|75|-10|-57|52|AAPL-US|Apple Inc (All Sessions)|69|38|216.6|51|FB-US|Meta Platforms Inc (All Sessions)|39|14|79.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|20|33|188.1|33|NFLX-US|Netflix Inc (All Sessions)|12|1|5.7|63|MSFT-US|Microsoft Corp (All Sessions)|8|21|119.7|50|COST-US|Costco Wholesale Corp|4|32|182.4|75|INTC-US|Intel Corp (All Sessions)|4|-25|-142.5|50|EBAY-US|eBay Inc (All Sessions)|0|-50|-285|0
1678131901|2023-03-06 19:45:01|1678131925|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|57|228|51|HD-US|Home Depot Inc (All Sessions)|8|-4|-16|100|MSFT-US|Microsoft Corp (All Sessions)|5|30|120|50|DIS-US|Walt Disney Co (All Sessions)|3|-6|-24|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-7|-28|100|INTC-US|Intel Corp (All Sessions)|3|-35|-140|33|NKE-US|NIKE Inc (All Sessions)|3|-17|-68|33|BA-US|Boeing Co (All Sessions)|0|-45|-180|0|JNJ-US|Johnson & Johnson (All Sessions)|0|22|88|50|MRK-US|Merck & Co Inc (All Sessions)|0|99|396|100
1678131901|2023-03-06 19:45:01|1678131929|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|99|227.7|51|FB-US|Meta Platforms Inc (All Sessions)|57|39|89.7|64|HD-US|Home Depot Inc (All Sessions)|9|-7|-16.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|53|121.9|67|DIS-US|Walt Disney Co (All Sessions)|3|-11|-25.3|67|F-US|Ford Motor Co (All Sessions)|3|-25|-57.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-12|-27.6|100|NKE-US|NIKE Inc (All Sessions)|3|-30|-69|33|UPS-US|United Parcel Service Inc|3|13|29.9|100|AHC-US|Hess Corp|0|20|46|100
1678131901|2023-03-06 19:45:01|1678131932|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|4|AMZN-US|Amazon.com Inc (All Sessions)|78|-10|-57|54|AAPL-US|Apple Inc (All Sessions)|73|40|228|51|FB-US|Meta Platforms Inc (All Sessions)|39|16|91.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|18|33|188.1|33|NFLX-US|Netflix Inc (All Sessions)|14|1|5.7|80|COST-US|Costco Wholesale Corp|4|32|182.4|80|MSFT-US|Microsoft Corp (All Sessions)|2|21|119.7|50|INTC-US|Intel Corp (All Sessions)|0|-25|-142.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|68.4|67
1678132201|2023-03-06 19:50:01|1678132230|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|51|209.1|52|HD-US|Home Depot Inc (All Sessions)|8|-6|-24.6|100|MSFT-US|Microsoft Corp (All Sessions)|5|24|98.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-7|-28.7|100|INTC-US|Intel Corp (All Sessions)|3|-37|-151.7|0|BA-US|Boeing Co (All Sessions)|0|-47|-192.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-45.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|21|86.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|99|405.9|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-73.8|50
1678132201|2023-03-06 19:50:01|1678132235|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|84|210|52|FB-US|Meta Platforms Inc (All Sessions)|50|23|57.5|62|HD-US|Home Depot Inc (All Sessions)|8|-10|-25|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|48|120|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-11|-27.5|100|BA-US|Boeing Co (All Sessions)|0|-77|-192.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-45|50|F-US|Ford Motor Co (All Sessions)|0|-28|-70|100|FLR-US|Fluor Corp|0|-99|-247.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|85|50
1678132201|2023-03-06 19:50:01|1678132241|USTECH|USTECH|10|5.1|BBBY-US|Bed Bath & Beyond Inc|100|-99|-504.9|3|AAPL-US|Apple Inc (All Sessions)|67|41|209.1|52|AMZN-US|Amazon.com Inc (All Sessions)|65|-14|-71.4|49|FB-US|Meta Platforms Inc (All Sessions)|33|11|56.1|62|GOOGL-US|Alphabet Inc - A (All Sessions)|22|34|173.4|27|NFLX-US|Netflix Inc (All Sessions)|16|-3|-15.3|75|COST-US|Costco Wholesale Corp|4|32|163.2|80|MSFT-US|Microsoft Corp (All Sessions)|2|19|96.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|178.5|0|INTC-US|Intel Corp (All Sessions)|0|-29|-147.9|0
1678132501|2023-03-06 19:55:01|1678132535|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|51|209.1|49|MSFT-US|Microsoft Corp (All Sessions)|11|25|102.5|50|HD-US|Home Depot Inc (All Sessions)|8|-4|-16.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|20|82|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-6|-24.6|100|INTC-US|Intel Corp (All Sessions)|3|-30|-123|0|BA-US|Boeing Co (All Sessions)|0|-45|-184.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-28.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|99|405.9|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-61.5|50
1678132501|2023-03-06 19:55:01|1678132540|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|36|208.8|49|FB-US|Meta Platforms Inc (All Sessions)|49|13|75.4|60|HD-US|Home Depot Inc (All Sessions)|8|-3|-17.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|14|81.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|21|121.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-4|-23.2|100|BA-US|Boeing Co (All Sessions)|0|-32|-185.6|0|BTU-US|Peabody Energy Corp|0|-99|-574.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-29|50|EQT-US|EQT Corp|0|-63|-365.4|50
1678132501|2023-03-06 19:55:01|1678132545|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|4|AAPL-US|Apple Inc (All Sessions)|69|37|210.9|49|AMZN-US|Amazon.com Inc (All Sessions)|67|-10|-57|47|FB-US|Meta Platforms Inc (All Sessions)|33|13|74.1|60|NFLX-US|Netflix Inc (All Sessions)|21|-1|-5.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|19|31|176.7|31|MSFT-US|Microsoft Corp (All Sessions)|6|18|102.6|50|COST-US|Costco Wholesale Corp|4|31|176.7|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|32|182.4|0|INTC-US|Intel Corp (All Sessions)|0|-21|-119.7|0
1678132802|2023-03-06 20:00:02|1678132827|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|51|198.9|51|HD-US|Home Depot Inc (All Sessions)|9|-6|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|9|23|89.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|9|18|70.2|100|INTC-US|Intel Corp (All Sessions)|6|-36|-140.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-6|-23.4|100|MRK-US|Merck & Co Inc (All Sessions)|3|99|386.1|67|BA-US|Boeing Co (All Sessions)|0|-45|-175.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-31.2|50|NKE-US|NIKE Inc (All Sessions)|0|-17|-66.3|50
1678132802|2023-03-06 20:00:02|1678132831|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|34|200.6|53|FB-US|Meta Platforms Inc (All Sessions)|53|8|47.2|65|HD-US|Home Depot Inc (All Sessions)|9|-4|-23.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|12|70.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-4|-23.6|100|MRK-US|Merck & Co Inc (All Sessions)|3|66|389.4|67|BA-US|Boeing Co (All Sessions)|0|-30|-177|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|20|118|50|BTU-US|Peabody Energy Corp|0|-99|-584.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-29.5|50
1678132802|2023-03-06 20:00:02|1678132837|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|4|AMZN-US|Amazon.com Inc (All Sessions)|66|-13|-74.1|51|AAPL-US|Apple Inc (All Sessions)|64|35|199.5|53|FB-US|Meta Platforms Inc (All Sessions)|32|8|45.6|65|NFLX-US|Netflix Inc (All Sessions)|22|-4|-22.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|20|30|171|29|MSFT-US|Microsoft Corp (All Sessions)|2|16|91.2|60|COST-US|Costco Wholesale Corp|0|29|165.3|75|INTC-US|Intel Corp (All Sessions)|0|-25|-142.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|51.3|75
1678133101|2023-03-06 20:05:01|1678133361|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|58|208.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|23|19|68.4|50|HD-US|Home Depot Inc (All Sessions)|9|-6|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|23|82.8|60|INTC-US|Intel Corp (All Sessions)|6|-37|-133.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-6|-21.6|100|BA-US|Boeing Co (All Sessions)|0|-46|-165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-36|50|MRK-US|Merck & Co Inc (All Sessions)|0|99|356.4|50|NKE-US|NIKE Inc (All Sessions)|0|-15|-54|50
1678133101|2023-03-06 20:05:01|1678133364|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|35|206.5|53|FB-US|Meta Platforms Inc (All Sessions)|44|13|76.7|56|XOM-US|Exxon Mobil Corp (All Sessions)|22|12|70.8|50|HD-US|Home Depot Inc (All Sessions)|8|-3|-17.7|100|BTU-US|Peabody Energy Corp|3|-99|-584.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-4|-23.6|100|BA-US|Boeing Co (All Sessions)|0|-28|-165.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-35.4|50|EQT-US|EQT Corp|0|-59|-348.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|60|354|50
1678133101|2023-03-06 20:05:01|1678133366|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|4|AAPL-US|Apple Inc (All Sessions)|73|37|210.9|53|AMZN-US|Amazon.com Inc (All Sessions)|71|-11|-62.7|54|FB-US|Meta Platforms Inc (All Sessions)|31|13|74.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|33|188.1|33|NFLX-US|Netflix Inc (All Sessions)|25|-5|-28.5|73|MSFT-US|Microsoft Corp (All Sessions)|4|15|85.5|60|INTC-US|Intel Corp (All Sessions)|2|-23|-131.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|74.1|75|COST-US|Costco Wholesale Corp|0|26|148.2|100
1678133401|2023-03-06 20:10:01|1678133422|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|56|212.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|21|19|72.2|50|HD-US|Home Depot Inc (All Sessions)|8|-6|-22.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|23|87.4|60|INTC-US|Intel Corp (All Sessions)|5|-33|-125.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-4|-15.2|100|BA-US|Boeing Co (All Sessions)|0|-42|-159.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-30.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|98|372.4|50|NKE-US|NIKE Inc (All Sessions)|0|-13|-49.4|50
1678133401|2023-03-06 20:10:01|1678133424|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|37|214.6|55|FB-US|Meta Platforms Inc (All Sessions)|39|12|69.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|21|12|69.6|50|HD-US|Home Depot Inc (All Sessions)|8|-4|-23.2|100|BTU-US|Peabody Energy Corp|3|-99|-574.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-2|-11.6|100|BA-US|Boeing Co (All Sessions)|0|-27|-156.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-34.8|50|EQT-US|EQT Corp|0|-61|-353.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|64|371.2|50
1678133401|2023-03-06 20:10:01|1678133427|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|4|AAPL-US|Apple Inc (All Sessions)|77|37|210.9|55|AMZN-US|Amazon.com Inc (All Sessions)|71|-10|-57|54|FB-US|Meta Platforms Inc (All Sessions)|29|12|68.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|29|33|188.1|29|NFLX-US|Netflix Inc (All Sessions)|25|-4|-22.8|73|MSFT-US|Microsoft Corp (All Sessions)|4|15|85.5|60|INTC-US|Intel Corp (All Sessions)|2|-22|-125.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|14|79.8|75|COST-US|Costco Wholesale Corp|0|27|153.9|100
1678133702|2023-03-06 20:15:02|1678133726|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|52|197.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|21|12|45.6|50|INTC-US|Intel Corp (All Sessions)|8|-41|-155.8|40|MSFT-US|Microsoft Corp (All Sessions)|5|22|83.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-6|-22.8|100|BA-US|Boeing Co (All Sessions)|0|-43|-163.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-41.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|98|372.4|50|NKE-US|NIKE Inc (All Sessions)|0|-12|-45.6|50|V-US|Visa Inc (All Sessions)|0|29|110.2|0
1678133702|2023-03-06 20:15:02|1678133729|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|32|195.2|56|FB-US|Meta Platforms Inc (All Sessions)|36|10|61|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|8|48.8|50|BTU-US|Peabody Energy Corp|3|-100|-610|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-4|-24.4|100|BA-US|Boeing Co (All Sessions)|0|-27|-164.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-42.7|50|EQT-US|EQT Corp|0|-63|-384.3|50|MRK-US|Merck & Co Inc (All Sessions)|0|60|366|50|NKE-US|NIKE Inc (All Sessions)|0|-8|-48.8|50
1678133702|2023-03-06 20:15:02|1678133733|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|4|AAPL-US|Apple Inc (All Sessions)|79|34|193.8|56|AMZN-US|Amazon.com Inc (All Sessions)|68|-11|-62.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|31|176.7|29|FB-US|Meta Platforms Inc (All Sessions)|26|11|62.7|50|NFLX-US|Netflix Inc (All Sessions)|21|-7|-39.9|64|INTC-US|Intel Corp (All Sessions)|2|-29|-165.3|40|COST-US|Costco Wholesale Corp|0|25|142.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|79.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|68.4|75
1678134001|2023-03-06 20:20:01|1678134027|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|52|192.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|21|13|48.1|50|INTC-US|Intel Corp (All Sessions)|9|-43|-159.1|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-6|-22.2|100|MSFT-US|Microsoft Corp (All Sessions)|5|21|77.7|33|MRK-US|Merck & Co Inc (All Sessions)|2|99|366.3|50|NKE-US|NIKE Inc (All Sessions)|2|-13|-48.1|50|V-US|Visa Inc (All Sessions)|2|30|111|0|BA-US|Boeing Co (All Sessions)|0|-48|-177.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-62.9|0
1678134001|2023-03-06 20:20:01|1678134030|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|32|198.4|57|FB-US|Meta Platforms Inc (All Sessions)|31|10|62|53|XOM-US|Exxon Mobil Corp (All Sessions)|19|8|49.6|50|BTU-US|Peabody Energy Corp|2|-99|-613.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-3|-18.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-18.6|0|EQT-US|EQT Corp|0|-65|-403|50|MRK-US|Merck & Co Inc (All Sessions)|0|60|372|50|NKE-US|NIKE Inc (All Sessions)|0|-7|-43.4|50|RL-US|Ralph Lauren Corp|0|-23|-142.6|0
1678134001|2023-03-06 20:20:01|1678134033|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|4|AAPL-US|Apple Inc (All Sessions)|87|35|199.5|57|AMZN-US|Amazon.com Inc (All Sessions)|70|-11|-62.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|34|30|171|26|FB-US|Meta Platforms Inc (All Sessions)|26|11|62.7|53|NFLX-US|Netflix Inc (All Sessions)|21|-9|-51.3|54|INTC-US|Intel Corp (All Sessions)|4|-28|-159.6|40|COST-US|Costco Wholesale Corp|2|24|136.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|74.1|75|AMGN-US|Amgen Inc|0|-5|-28.5|67
1678134301|2023-03-06 20:25:01|1678134336|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|54|189|59|XOM-US|Exxon Mobil Corp (All Sessions)|21|12|42|50|INTC-US|Intel Corp (All Sessions)|12|-45|-157.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-7|-24.5|100|MSFT-US|Microsoft Corp (All Sessions)|5|20|70|33|MRK-US|Merck & Co Inc (All Sessions)|2|100|350|50|NKE-US|NIKE Inc (All Sessions)|2|-15|-52.5|50|V-US|Visa Inc (All Sessions)|2|31|108.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-63|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-38.5|0
1678134301|2023-03-06 20:25:01|1678134343|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|30|189|59|FB-US|Meta Platforms Inc (All Sessions)|29|6|37.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|19|7|44.1|50|BTU-US|Peabody Energy Corp|2|-99|-623.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-4|-25.2|100|RL-US|Ralph Lauren Corp|2|-23|-144.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-37.8|0|EQT-US|EQT Corp|0|-68|-428.4|50|GPS-US|Gap Inc|0|-71|-447.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|56|352.8|50
1678134301|2023-03-06 20:25:01|1678134350|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|2|AAPL-US|Apple Inc (All Sessions)|91|34|193.8|59|AMZN-US|Amazon.com Inc (All Sessions)|73|-12|-68.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|33|30|171|22|FB-US|Meta Platforms Inc (All Sessions)|24|6|34.2|50|NFLX-US|Netflix Inc (All Sessions)|24|-12|-68.4|57|INTC-US|Intel Corp (All Sessions)|7|-27|-153.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|9|51.3|75|AMGN-US|Amgen Inc|0|-7|-39.9|67|COST-US|Costco Wholesale Corp|0|25|142.5|100
1678134602|2023-03-06 20:30:02|1678134627|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|53|190.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|26|13|46.8|50|INTC-US|Intel Corp (All Sessions)|15|-45|-162|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-4|-14.4|100|MSFT-US|Microsoft Corp (All Sessions)|3|19|68.4|50|V-US|Visa Inc (All Sessions)|3|31|111.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-57.6|0|GE-US|General Electric Co (All Sessions)|0|18|64.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|98|352.8|0|NKE-US|NIKE Inc (All Sessions)|0|-19|-68.4|0
1678134602|2023-03-06 20:30:02|1678134630|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|30|189|54|FB-US|Meta Platforms Inc (All Sessions)|45|5|31.5|59|XOM-US|Exxon Mobil Corp (All Sessions)|24|7|44.1|50|GPS-US|Gap Inc|6|-75|-472.5|100|BTU-US|Peabody Energy Corp|3|-99|-623.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-2|-12.6|100|OXY-US|Occidental Petroleum Corp|3|6|37.8|0|RL-US|Ralph Lauren Corp|3|-25|-157.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-25.2|0|EQT-US|EQT Corp|0|-65|-409.5|50
1678134602|2023-03-06 20:30:02|1678134633|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|2|AAPL-US|Apple Inc (All Sessions)|57|33|188.1|54|AMZN-US|Amazon.com Inc (All Sessions)|50|-16|-91.2|65|FB-US|Meta Platforms Inc (All Sessions)|25|6|34.2|59|NFLX-US|Netflix Inc (All Sessions)|23|-14|-79.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|28|159.6|13|INTC-US|Intel Corp (All Sessions)|5|-28|-159.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|10|57|75|AMGN-US|Amgen Inc|0|-5|-28.5|67|COST-US|Costco Wholesale Corp|0|28|159.6|100
1678134901|2023-03-06 20:35:01|1678135047|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|52|192.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|26|15|55.5|50|INTC-US|Intel Corp (All Sessions)|18|-42|-155.4|43|MSFT-US|Microsoft Corp (All Sessions)|3|19|70.3|50|V-US|Visa Inc (All Sessions)|3|32|118.4|0|BA-US|Boeing Co (All Sessions)|0|-41|-151.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-51.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-51.8|100|GE-US|General Electric Co (All Sessions)|0|20|74|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|366.3|0
1678134901|2023-03-06 20:35:01|1678135050|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|31|192.2|54|FB-US|Meta Platforms Inc (All Sessions)|45|4|24.8|41|XOM-US|Exxon Mobil Corp (All Sessions)|24|9|55.8|50|GPS-US|Gap Inc|6|-71|-440.2|100|BTU-US|Peabody Energy Corp|3|-99|-613.8|100|OXY-US|Occidental Petroleum Corp|3|7|43.4|0|RL-US|Ralph Lauren Corp|3|-22|-136.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-24.8|0|EQT-US|EQT Corp|0|-66|-409.2|50|NEM-US|Newmont Mining Corp|0|-16|-99.2|100
1678134901|2023-03-06 20:35:01|1678135053|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|0|AAPL-US|Apple Inc (All Sessions)|64|34|193.8|54|AMZN-US|Amazon.com Inc (All Sessions)|50|-15|-85.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|30|27|153.9|11|NFLX-US|Netflix Inc (All Sessions)|30|-11|-62.7|56|FB-US|Meta Platforms Inc (All Sessions)|28|5|28.5|41|INTC-US|Intel Corp (All Sessions)|8|-28|-159.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|62.7|75|AMGN-US|Amgen Inc|0|-3|-17.1|67|COST-US|Costco Wholesale Corp|0|27|153.9|100
1678135202|2023-03-06 20:40:02|1678135241|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|50|190|51|XOM-US|Exxon Mobil Corp (All Sessions)|25|13|49.4|50|INTC-US|Intel Corp (All Sessions)|17|-45|-171|43|MSFT-US|Microsoft Corp (All Sessions)|8|19|72.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-15|-57|50|V-US|Visa Inc (All Sessions)|3|32|121.6|0|BA-US|Boeing Co (All Sessions)|0|-40|-152|0|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-49.4|0|GE-US|General Electric Co (All Sessions)|0|19|72.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|376.2|0
1678135202|2023-03-06 20:40:02|1678135245|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|31|189.1|51|FB-US|Meta Platforms Inc (All Sessions)|40|3|18.3|56|XOM-US|Exxon Mobil Corp (All Sessions)|23|8|48.8|50|GPS-US|Gap Inc|6|-76|-463.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-6|-36.6|0|BTU-US|Peabody Energy Corp|3|-99|-603.9|100|OXY-US|Occidental Petroleum Corp|3|8|48.8|0|RL-US|Ralph Lauren Corp|3|-22|-134.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-61|50|EQT-US|EQT Corp|0|-67|-408.7|50
1678135202|2023-03-06 20:40:02|1678135248|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|0|AAPL-US|Apple Inc (All Sessions)|64|34|193.8|51|AMZN-US|Amazon.com Inc (All Sessions)|49|-17|-96.9|66|NFLX-US|Netflix Inc (All Sessions)|32|-12|-68.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|28|28|159.6|11|FB-US|Meta Platforms Inc (All Sessions)|25|3|17.1|56|INTC-US|Intel Corp (All Sessions)|8|-31|-176.7|43|MSFT-US|Microsoft Corp (All Sessions)|2|12|68.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|62.7|75|AMGN-US|Amgen Inc|0|-2|-11.4|67
1678135501|2023-03-06 20:45:01|1678135530|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|96|201.6|54|XOM-US|Exxon Mobil Corp (All Sessions)|25|30|63|50|INTC-US|Intel Corp (All Sessions)|17|-73|-153.3|43|MSFT-US|Microsoft Corp (All Sessions)|8|37|77.7|50|DIS-US|Walt Disney Co (All Sessions)|3|-22|-46.2|50|V-US|Visa Inc (All Sessions)|3|61|128.1|0|BA-US|Boeing Co (All Sessions)|0|-70|-147|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|0|GE-US|General Electric Co (All Sessions)|0|41|86.1|0|MCD-US|McDonald's Corp (All Sessions)|0|24|50.4|100
1678135501|2023-03-06 20:45:01|1678135532|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|35|203|54|FB-US|Meta Platforms Inc (All Sessions)|43|4|23.2|53|XOM-US|Exxon Mobil Corp (All Sessions)|23|11|63.8|50|GPS-US|Gap Inc|6|-80|-464|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-4|-23.2|0|BTU-US|Peabody Energy Corp|3|-100|-580|100|OXY-US|Occidental Petroleum Corp|3|10|58|0|RL-US|Ralph Lauren Corp|3|-22|-127.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-46.4|50|EQT-US|EQT Corp|0|-68|-394.4|50
1678135501|2023-03-06 20:45:01|1678135538|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|0|AAPL-US|Apple Inc (All Sessions)|58|36|205.2|54|AMZN-US|Amazon.com Inc (All Sessions)|44|-15|-85.5|66|GOOGL-US|Alphabet Inc - A (All Sessions)|27|31|176.7|11|FB-US|Meta Platforms Inc (All Sessions)|24|5|28.5|53|NFLX-US|Netflix Inc (All Sessions)|22|-12|-68.4|56|INTC-US|Intel Corp (All Sessions)|7|-27|-153.9|43|MSFT-US|Microsoft Corp (All Sessions)|2|14|79.8|50|AMGN-US|Amgen Inc|0|-2|-11.4|67|MU-US|Micron Technology Inc (All Sessions)|0|-3|-17.1|33
1678135802|2023-03-06 20:50:02|1678135949|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|49|196|47|MSFT-US|Microsoft Corp (All Sessions)|21|20|80|75|MRK-US|Merck & Co Inc (All Sessions)|3|99|396|50|BA-US|Boeing Co (All Sessions)|0|-34|-136|0
1678135802|2023-03-06 20:50:02|1678135952|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|32|195.2|54|FB-US|Meta Platforms Inc (All Sessions)|49|0|0|53|XOM-US|Exxon Mobil Corp (All Sessions)|40|11|67.1|69|DIS-US|Walt Disney Co (All Sessions)|6|-7|-42.7|50|GPS-US|Gap Inc|6|-75|-457.5|100|OXY-US|Occidental Petroleum Corp|6|9|54.9|50|BTU-US|Peabody Energy Corp|3|-99|-603.9|100|GME-US|GameStop Corp|3|-6|-36.6|0|RL-US|Ralph Lauren Corp|3|-23|-140.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-24.4|0
1678135802|2023-03-06 20:50:02|1678135955|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|0|AAPL-US|Apple Inc (All Sessions)|65|35|199.5|54|AMZN-US|Amazon.com Inc (All Sessions)|50|-16|-91.2|66|FB-US|Meta Platforms Inc (All Sessions)|31|0|0|53|GOOGL-US|Alphabet Inc - A (All Sessions)|27|28|159.6|12|NFLX-US|Netflix Inc (All Sessions)|17|-14|-79.8|58|INTC-US|Intel Corp (All Sessions)|8|-22|-125.4|57|MU-US|Micron Technology Inc (All Sessions)|2|0|0|50|AMGN-US|Amgen Inc|0|1|5.7|67|COST-US|Costco Wholesale Corp|0|29|165.3|67
1678136101|2023-03-06 20:55:01|1678136127|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|47|188|47|MSFT-US|Microsoft Corp (All Sessions)|21|17|68|75|MRK-US|Merck & Co Inc (All Sessions)|3|100|400|50|BA-US|Boeing Co (All Sessions)|0|-35|-140|0
1678136101|2023-03-06 20:55:01|1678136129|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|30|186|53|FB-US|Meta Platforms Inc (All Sessions)|54|-3|-18.6|59|XOM-US|Exxon Mobil Corp (All Sessions)|23|13|80.6|55|GME-US|GameStop Corp|9|-8|-49.6|0|DIS-US|Walt Disney Co (All Sessions)|3|-7|-43.4|50|GPS-US|Gap Inc|3|-76|-471.2|100|OXY-US|Occidental Petroleum Corp|3|9|55.8|50|BTU-US|Peabody Energy Corp|0|-99|-613.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-24.8|33|RL-US|Ralph Lauren Corp|0|-24|-148.8|0
1678136101|2023-03-06 20:55:01|1678136132|USTECH|USTECH|10|5.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-570|0|AAPL-US|Apple Inc (All Sessions)|56|33|188.1|53|AMZN-US|Amazon.com Inc (All Sessions)|44|-18|-102.6|67|FB-US|Meta Platforms Inc (All Sessions)|31|-3|-17.1|59|GOOGL-US|Alphabet Inc - A (All Sessions)|23|28|159.6|12|NFLX-US|Netflix Inc (All Sessions)|19|-18|-102.6|60|INTC-US|Intel Corp (All Sessions)|8|-27|-153.9|50|MU-US|Micron Technology Inc (All Sessions)|2|-3|-17.1|50|AMGN-US|Amgen Inc|0|3|17.1|67|COST-US|Costco Wholesale Corp|0|30|171|67
1678136402|2023-03-06 21:00:02|1678136428|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|99|188.1|58|INTC-US|Intel Corp (All Sessions)|24|-88|-167.2|36|XOM-US|Exxon Mobil Corp (All Sessions)|24|45|85.5|55|MSFT-US|Microsoft Corp (All Sessions)|13|33|62.7|43|PFE-US|Pfizer Inc (All Sessions)|11|-37|-70.3|17|DIS-US|Walt Disney Co (All Sessions)|5|-26|-49.4|50|JNJ-US|Johnson & Johnson (All Sessions)|3|53|100.7|100|BA-US|Boeing Co (All Sessions)|0|-78|-148.2|0|MCD-US|McDonald's Corp (All Sessions)|0|31|58.9|50|V-US|Visa Inc (All Sessions)|0|70|133|0
1678136402|2023-03-06 21:00:02|1678136430|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|30|189|58|FB-US|Meta Platforms Inc (All Sessions)|57|-3|-18.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|14|88.2|55|GME-US|GameStop Corp|8|-4|-25.2|0|PFE-US|Pfizer Inc (All Sessions)|8|-11|-69.3|17|DIS-US|Walt Disney Co (All Sessions)|3|-8|-50.4|50|GPS-US|Gap Inc|3|-77|-485.1|100|OXY-US|Occidental Petroleum Corp|3|11|69.3|50|BTU-US|Peabody Energy Corp|0|-99|-623.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|100.8|100
1678136402|2023-03-06 21:00:02|1678136432|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|4|AAPL-US|Apple Inc (All Sessions)|44|28|190.4|58|AMZN-US|Amazon.com Inc (All Sessions)|36|-18|-122.4|67|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-20.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|22|149.6|17|NFLX-US|Netflix Inc (All Sessions)|16|-15|-102|53|INTC-US|Intel Corp (All Sessions)|9|-25|-170|36|GOOG-US|Alphabet Inc - C (All Sessions)|4|23|156.4|29|MSFT-US|Microsoft Corp (All Sessions)|4|9|61.2|43|COST-US|Costco Wholesale Corp|0|24|163.2|50
1678136701|2023-03-06 21:05:01|1678136723|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|47|188|44|MSFT-US|Microsoft Corp (All Sessions)|18|14|56|71|BA-US|Boeing Co (All Sessions)|0|-40|-160|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|28|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|396|100
1678136701|2023-03-06 21:05:01|1678136725|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|30|189|61|FB-US|Meta Platforms Inc (All Sessions)|64|-3|-18.9|54|PFE-US|Pfizer Inc (All Sessions)|15|0|0|25|GME-US|GameStop Corp|9|-4|-25.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|8|50.4|100|DIS-US|Walt Disney Co (All Sessions)|3|-10|-63|50|GPS-US|Gap Inc|3|-75|-472.5|100|OXY-US|Occidental Petroleum Corp|3|11|69.3|50|BTU-US|Peabody Energy Corp|0|-99|-623.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|15|94.5|100
1678136701|2023-03-06 21:05:01|1678136728|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|4|AAPL-US|Apple Inc (All Sessions)|40|28|190.4|61|AMZN-US|Amazon.com Inc (All Sessions)|35|-18|-122.4|63|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-20.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|21|23|156.4|14|NFLX-US|Netflix Inc (All Sessions)|16|-14|-95.2|53|INTC-US|Intel Corp (All Sessions)|10|-22|-149.6|42|GOOG-US|Alphabet Inc - C (All Sessions)|4|24|163.2|29|MSFT-US|Microsoft Corp (All Sessions)|4|8|54.4|43|COST-US|Costco Wholesale Corp|0|24|163.2|50
1678137002|2023-03-06 21:10:02|1678137023|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|95|180.5|61|INTC-US|Intel Corp (All Sessions)|31|-80|-152|42|PFE-US|Pfizer Inc (All Sessions)|20|-6|-11.4|25|MSFT-US|Microsoft Corp (All Sessions)|17|29|55.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|14|44|83.6|100|DIS-US|Walt Disney Co (All Sessions)|9|-23|-43.7|50|JNJ-US|Johnson & Johnson (All Sessions)|6|52|98.8|100|BA-US|Boeing Co (All Sessions)|3|-74|-140.6|0|MCD-US|McDonald's Corp (All Sessions)|3|8|15.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-26.6|0
1678137002|2023-03-06 21:10:02|1678137026|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|39|183.3|61|FB-US|Meta Platforms Inc (All Sessions)|70|-4|-18.8|54|PFE-US|Pfizer Inc (All Sessions)|17|-3|-14.1|25|GME-US|GameStop Corp|10|-6|-28.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|18|84.6|100|DIS-US|Walt Disney Co (All Sessions)|3|-9|-42.3|50|GPS-US|Gap Inc|3|-100|-470|100|OXY-US|Occidental Petroleum Corp|3|15|70.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|21|98.7|100|LLY-US|Eli Lilly & Co|0|4|18.8|67
1678137002|2023-03-06 21:10:02|1678137031|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|27|183.6|44|AMZN-US|Amazon.com Inc (All Sessions)|23|-19|-129.2|63|MSFT-US|Microsoft Corp (All Sessions)|16|8|54.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|156.4|40|GOOG-US|Alphabet Inc - C (All Sessions)|10|23|156.4|25|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-20.4|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-673.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|27.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-95.2|0|PCS-US|T-Mobile US Inc|0|19|129.2|0
1678137301|2023-03-06 21:15:01|1678137330|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|96|182.4|60|INTC-US|Intel Corp (All Sessions)|31|-80|-152|40|MSFT-US|Microsoft Corp (All Sessions)|24|29|55.1|50|PFE-US|Pfizer Inc (All Sessions)|24|-5|-9.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|17|23|43.7|100|DIS-US|Walt Disney Co (All Sessions)|10|-19|-36.1|50|JNJ-US|Johnson & Johnson (All Sessions)|7|52|98.8|100|BA-US|Boeing Co (All Sessions)|3|-76|-144.4|0|MCD-US|McDonald's Corp (All Sessions)|3|31|58.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-51.3|0
1678137301|2023-03-06 21:15:01|1678137333|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|39|183.3|60|FB-US|Meta Platforms Inc (All Sessions)|78|-3|-14.1|54|PFE-US|Pfizer Inc (All Sessions)|19|-2|-9.4|25|GME-US|GameStop Corp|11|-6|-28.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|9|42.3|100|DIS-US|Walt Disney Co (All Sessions)|4|-8|-37.6|50|GPS-US|Gap Inc|4|-100|-470|100|OXY-US|Occidental Petroleum Corp|4|15|70.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|21|98.7|100|LLY-US|Eli Lilly & Co|0|4|18.8|67
1678137301|2023-03-06 21:15:01|1678137339|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|4|AMZN-US|Amazon.com Inc (All Sessions)|42|-18|-122.4|67|AAPL-US|Apple Inc (All Sessions)|38|27|183.6|60|FB-US|Meta Platforms Inc (All Sessions)|30|-2|-13.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|22|23|156.4|17|NFLX-US|Netflix Inc (All Sessions)|18|-15|-102|60|INTC-US|Intel Corp (All Sessions)|11|-22|-149.6|40|MSFT-US|Microsoft Corp (All Sessions)|8|8|54.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|23|156.4|33|COST-US|Costco Wholesale Corp|0|24|163.2|0
1678137601|2023-03-06 21:20:01|1678137626|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|97|184.3|59|INTC-US|Intel Corp (All Sessions)|35|-80|-152|40|MSFT-US|Microsoft Corp (All Sessions)|27|32|60.8|50|PFE-US|Pfizer Inc (All Sessions)|27|-13|-24.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|19|43|81.7|100|DIS-US|Walt Disney Co (All Sessions)|12|-34|-64.6|50|JNJ-US|Johnson & Johnson (All Sessions)|8|53|100.7|100|BA-US|Boeing Co (All Sessions)|4|-82|-155.8|0|MCD-US|McDonald's Corp (All Sessions)|4|31|58.9|50|CVX-US|Chevron Corp (All Sessions)|0|33|62.7|0
1678137601|2023-03-06 21:20:01|1678137629|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|39|183.3|59|FB-US|Meta Platforms Inc (All Sessions)|83|-3|-14.1|52|PFE-US|Pfizer Inc (All Sessions)|21|-5|-23.5|25|GME-US|GameStop Corp|13|-6|-28.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|17|79.9|100|DIS-US|Walt Disney Co (All Sessions)|4|-14|-65.8|50|GPS-US|Gap Inc|4|-100|-470|100|OXY-US|Occidental Petroleum Corp|4|15|70.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|21|98.7|100|LLY-US|Eli Lilly & Co|0|4|18.8|67
1678137601|2023-03-06 21:20:01|1678137632|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|4|AMZN-US|Amazon.com Inc (All Sessions)|44|-19|-129.2|69|AAPL-US|Apple Inc (All Sessions)|37|27|183.6|59|FB-US|Meta Platforms Inc (All Sessions)|31|-2|-13.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|19|23|156.4|20|NFLX-US|Netflix Inc (All Sessions)|18|-17|-115.6|64|INTC-US|Intel Corp (All Sessions)|12|-22|-149.6|40|MSFT-US|Microsoft Corp (All Sessions)|9|9|61.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|6|23|156.4|33|COST-US|Costco Wholesale Corp|0|24|163.2|0
1678137901|2023-03-06 21:25:01|1678137925|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|99|178.2|56|INTC-US|Intel Corp (All Sessions)|33|-84|-151.2|44|MSFT-US|Microsoft Corp (All Sessions)|29|32|57.6|50|PFE-US|Pfizer Inc (All Sessions)|29|-13|-23.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|21|45|81|100|DIS-US|Walt Disney Co (All Sessions)|13|-26|-46.8|50|JNJ-US|Johnson & Johnson (All Sessions)|8|50|90|100|BA-US|Boeing Co (All Sessions)|4|-82|-147.6|0|MCD-US|McDonald's Corp (All Sessions)|4|32|57.6|50|CVX-US|Chevron Corp (All Sessions)|0|35|63|0
1678137901|2023-03-06 21:25:01|1678137928|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-12.6|46|AAPL-US|Apple Inc (All Sessions)|96|99|178.2|56|PFE-US|Pfizer Inc (All Sessions)|25|-13|-23.4|25|GME-US|GameStop Corp|17|-15|-27|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|45|81|100|DIS-US|Walt Disney Co (All Sessions)|8|-26|-46.8|50|JNJ-US|Johnson & Johnson (All Sessions)|4|50|90|100|LLY-US|Eli Lilly & Co|4|9|16.2|67|OXY-US|Occidental Petroleum Corp|4|39|70.2|67|ABT-US|Abbott Laboratories|0|-91|-163.8|100
1678137901|2023-03-06 21:25:01|1678137931|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|5|AMZN-US|Amazon.com Inc (All Sessions)|49|-19|-129.2|70|FB-US|Meta Platforms Inc (All Sessions)|38|-2|-13.6|46|AAPL-US|Apple Inc (All Sessions)|37|27|183.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|21|22|149.6|20|NFLX-US|Netflix Inc (All Sessions)|17|-16|-108.8|62|INTC-US|Intel Corp (All Sessions)|11|-22|-149.6|44|MSFT-US|Microsoft Corp (All Sessions)|10|8|54.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|6|23|156.4|33|COST-US|Costco Wholesale Corp|0|24|163.2|0
1678138201|2023-03-06 21:30:01|1678138230|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|54|INTC-US|Intel Corp (All Sessions)|32|-76|-136.8|44|MSFT-US|Microsoft Corp (All Sessions)|28|32|57.6|50|PFE-US|Pfizer Inc (All Sessions)|28|-18|-32.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|20|43|77.4|100|DIS-US|Walt Disney Co (All Sessions)|16|-36|-64.8|40|JNJ-US|Johnson & Johnson (All Sessions)|8|61|109.8|100|BA-US|Boeing Co (All Sessions)|4|-82|-147.6|0|MCD-US|McDonald's Corp (All Sessions)|4|32|57.6|50|CVX-US|Chevron Corp (All Sessions)|0|40|72|0
1678138201|2023-03-06 21:30:01|1678138234|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|54|FB-US|Meta Platforms Inc (All Sessions)|83|-9|-16.2|36|PFE-US|Pfizer Inc (All Sessions)|25|-18|-32.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|17|43|77.4|100|DIS-US|Walt Disney Co (All Sessions)|13|-36|-64.8|40|GME-US|GameStop Corp|13|-15|-27|0|JNJ-US|Johnson & Johnson (All Sessions)|4|61|109.8|100|LLY-US|Eli Lilly & Co|4|9|16.2|67|ABT-US|Abbott Laboratories|0|-91|-163.8|100|BA-US|Boeing Co (All Sessions)|0|-82|-147.6|0
1678138201|2023-03-06 21:30:01|1678138236|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|6|AMZN-US|Amazon.com Inc (All Sessions)|55|-19|-129.2|67|AAPL-US|Apple Inc (All Sessions)|47|26|176.8|54|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-13.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|27|21|142.8|31|NFLX-US|Netflix Inc (All Sessions)|18|-15|-102|64|INTC-US|Intel Corp (All Sessions)|14|-20|-136|44|MSFT-US|Microsoft Corp (All Sessions)|12|9|61.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|22|149.6|33|COST-US|Costco Wholesale Corp|0|24|163.2|0
1678138501|2023-03-06 21:35:01|1678138526|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|52|MSFT-US|Microsoft Corp (All Sessions)|29|31|55.8|50|PFE-US|Pfizer Inc (All Sessions)|29|-13|-23.4|25|INTC-US|Intel Corp (All Sessions)|25|-78|-140.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|21|39|70.2|100|DIS-US|Walt Disney Co (All Sessions)|13|-23|-41.4|25|JNJ-US|Johnson & Johnson (All Sessions)|8|50|90|100|BA-US|Boeing Co (All Sessions)|4|-84|-151.2|0|MCD-US|McDonald's Corp (All Sessions)|4|32|57.6|50|CVX-US|Chevron Corp (All Sessions)|0|36|64.8|0
1678138501|2023-03-06 21:35:01|1678138529|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|54|FB-US|Meta Platforms Inc (All Sessions)|83|-11|-19.8|36|PFE-US|Pfizer Inc (All Sessions)|25|-13|-23.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|17|39|70.2|100|DIS-US|Walt Disney Co (All Sessions)|13|-23|-41.4|40|GME-US|GameStop Corp|13|-15|-27|0|JNJ-US|Johnson & Johnson (All Sessions)|4|50|90|100|LLY-US|Eli Lilly & Co|4|9|16.2|67|ABT-US|Abbott Laboratories|0|-91|-163.8|100|BA-US|Boeing Co (All Sessions)|0|-84|-151.2|0
1678138501|2023-03-06 21:35:01|1678138532|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|6|AMZN-US|Amazon.com Inc (All Sessions)|51|-18|-122.4|68|AAPL-US|Apple Inc (All Sessions)|45|26|176.8|52|FB-US|Meta Platforms Inc (All Sessions)|35|-3|-20.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|21|142.8|35|NFLX-US|Netflix Inc (All Sessions)|18|-15|-102|64|MSFT-US|Microsoft Corp (All Sessions)|12|8|54.4|50|INTC-US|Intel Corp (All Sessions)|10|-21|-142.8|43|GOOG-US|Alphabet Inc - C (All Sessions)|8|23|156.4|33|COST-US|Costco Wholesale Corp|0|24|163.2|0
1678138801|2023-03-06 21:40:01|1678138825|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|PFE-US|Pfizer Inc (All Sessions)|37|-13|-23.4|25|INTC-US|Intel Corp (All Sessions)|32|-78|-140.4|43|MSFT-US|Microsoft Corp (All Sessions)|26|28|50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|26|43|77.4|100|DIS-US|Walt Disney Co (All Sessions)|16|-34|-61.2|25|JNJ-US|Johnson & Johnson (All Sessions)|11|60|108|100|MCD-US|McDonald's Corp (All Sessions)|5|29|52.2|50|BA-US|Boeing Co (All Sessions)|0|-81|-145.8|0|CVX-US|Chevron Corp (All Sessions)|0|36|64.8|0
1678138801|2023-03-06 21:40:01|1678138827|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|FB-US|Meta Platforms Inc (All Sessions)|78|-10|-18|38|PFE-US|Pfizer Inc (All Sessions)|33|-13|-23.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|22|43|77.4|100|GME-US|GameStop Corp|17|-15|-27|0|DIS-US|Walt Disney Co (All Sessions)|11|-34|-61.2|25|JNJ-US|Johnson & Johnson (All Sessions)|6|60|108|100|LLY-US|Eli Lilly & Co|6|9|16.2|67|ABT-US|Abbott Laboratories|0|-91|-163.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|77|138.6|50
1678138801|2023-03-06 21:40:01|1678138830|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|7|AMZN-US|Amazon.com Inc (All Sessions)|52|-19|-129.2|68|AAPL-US|Apple Inc (All Sessions)|41|26|176.8|50|FB-US|Meta Platforms Inc (All Sessions)|32|-3|-20.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|142.8|46|INTC-US|Intel Corp (All Sessions)|11|-21|-142.8|43|MSFT-US|Microsoft Corp (All Sessions)|9|8|54.4|50|NFLX-US|Netflix Inc (All Sessions)|9|-15|-102|50|GOOG-US|Alphabet Inc - C (All Sessions)|7|22|149.6|40|COST-US|Costco Wholesale Corp|0|24|163.2|0
1678139102|2023-03-06 21:45:02|1678139126|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|PFE-US|Pfizer Inc (All Sessions)|37|-13|-23.4|25|INTC-US|Intel Corp (All Sessions)|32|-82|-147.6|43|MSFT-US|Microsoft Corp (All Sessions)|26|30|54|50|XOM-US|Exxon Mobil Corp (All Sessions)|26|42|75.6|100|JNJ-US|Johnson & Johnson (All Sessions)|16|50|90|100|DIS-US|Walt Disney Co (All Sessions)|11|-30|-54|33|BA-US|Boeing Co (All Sessions)|0|-81|-145.8|0|CVX-US|Chevron Corp (All Sessions)|0|36|64.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678139102|2023-03-06 21:45:02|1678139128|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|-9|-16.2|36|PFE-US|Pfizer Inc (All Sessions)|33|-13|-23.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|22|42|75.6|100|GME-US|GameStop Corp|17|-15|-27|0|JNJ-US|Johnson & Johnson (All Sessions)|11|50|90|100|DIS-US|Walt Disney Co (All Sessions)|6|-30|-54|33|LLY-US|Eli Lilly & Co|6|9|16.2|67|ECL-US|Ecolab Inc|0|-82|-147.6|50|OXY-US|Occidental Petroleum Corp|0|39|70.2|100
1678139102|2023-03-06 21:45:02|1678139131|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|8|AMZN-US|Amazon.com Inc (All Sessions)|61|-19|-129.2|67|AAPL-US|Apple Inc (All Sessions)|50|26|176.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|-2|-13.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|142.8|50|INTC-US|Intel Corp (All Sessions)|14|-22|-149.6|43|MSFT-US|Microsoft Corp (All Sessions)|11|8|54.4|50|NFLX-US|Netflix Inc (All Sessions)|11|-14|-95.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|21|142.8|40|COST-US|Costco Wholesale Corp|0|24|163.2|0
1678139402|2023-03-06 21:50:02|1678139423|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|56|PFE-US|Pfizer Inc (All Sessions)|38|-13|-23.4|25|INTC-US|Intel Corp (All Sessions)|31|-78|-140.4|43|MSFT-US|Microsoft Corp (All Sessions)|25|29|52.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|19|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|13|50|90|100|BA-US|Boeing Co (All Sessions)|0|-81|-145.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-48.6|0
1678139402|2023-03-06 21:50:02|1678139426|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|56|FB-US|Meta Platforms Inc (All Sessions)|69|-9|-16.2|31|PFE-US|Pfizer Inc (All Sessions)|38|-13|-23.4|25|GME-US|GameStop Corp|19|-15|-27|0|XOM-US|Exxon Mobil Corp (All Sessions)|19|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|13|50|90|100|LLY-US|Eli Lilly & Co|6|9|16.2|67|BA-US|Boeing Co (All Sessions)|0|-81|-145.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-48.6|0|ECL-US|Ecolab Inc|0|-82|-147.6|50
1678139402|2023-03-06 21:50:02|1678139429|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|8|AMZN-US|Amazon.com Inc (All Sessions)|56|-19|-129.2|77|AAPL-US|Apple Inc (All Sessions)|44|26|176.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|142.8|50|FB-US|Meta Platforms Inc (All Sessions)|31|-2|-13.6|31|INTC-US|Intel Corp (All Sessions)|14|-21|-142.8|43|MSFT-US|Microsoft Corp (All Sessions)|11|8|54.4|50|NFLX-US|Netflix Inc (All Sessions)|11|-15|-102|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|21|142.8|40|AAL-US|American Airlines Group Inc|0|-23|-156.4|50
1678139701|2023-03-06 21:55:01|1678139723|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|67|INTC-US|Intel Corp (All Sessions)|45|-78|-140.4|50|PFE-US|Pfizer Inc (All Sessions)|45|-13|-23.4|17|MSFT-US|Microsoft Corp (All Sessions)|36|29|52.2|60|JNJ-US|Johnson & Johnson (All Sessions)|27|60|108|100|BA-US|Boeing Co (All Sessions)|0|-81|-145.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-57.6|0
1678139701|2023-03-06 21:55:01|1678139725|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|32|172.8|67|FB-US|Meta Platforms Inc (All Sessions)|64|-3|-16.2|13|PFE-US|Pfizer Inc (All Sessions)|45|-4|-21.6|17|JNJ-US|Johnson & Johnson (All Sessions)|27|20|108|100|LLY-US|Eli Lilly & Co|18|3|16.2|67|VFC-US|VF Corp|9|-99|-534.6|100|ABT-US|Abbott Laboratories|0|-30|-162|100|BA-US|Boeing Co (All Sessions)|0|-27|-145.8|0|BMY-US|Bristol-Myers Squibb Co|0|-11|-59.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|24|129.6|0
1678139701|2023-03-06 21:55:01|1678139728|USTECH|USTECH|10|6.8|BBBY-US|Bed Bath & Beyond Inc|100|-99|-673.2|13|AMZN-US|Amazon.com Inc (All Sessions)|90|-19|-129.2|76|GOOGL-US|Alphabet Inc - A (All Sessions)|52|21|142.8|54|AAPL-US|Apple Inc (All Sessions)|48|25|170|67|FB-US|Meta Platforms Inc (All Sessions)|29|-3|-20.4|13|GOOG-US|Alphabet Inc - C (All Sessions)|24|22|149.6|57|INTC-US|Intel Corp (All Sessions)|19|-21|-142.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|8|54.4|60|NFLX-US|Netflix Inc (All Sessions)|5|-15|-102|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|54.4|50
1678140001|2023-03-06 22:00:01|1678140021|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|63|INTC-US|Intel Corp (All Sessions)|14|-78|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|14|-8|-14.4|50|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678140001|2023-03-06 22:00:01|1678140023|US500|US500|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|63|FB-US|Meta Platforms Inc (All Sessions)|57|-10|-18|20|LLY-US|Eli Lilly & Co|29|9|16.2|67|PFE-US|Pfizer Inc (All Sessions)|14|-8|-14.4|50|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100
1678140001|2023-03-06 22:00:01|1678140025|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-126|71|AAPL-US|Apple Inc (All Sessions)|44|63|176.4|63|FB-US|Meta Platforms Inc (All Sessions)|25|-6|-16.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|25|50|140|80|GOOG-US|Alphabet Inc - C (All Sessions)|19|52|145.6|100|INTC-US|Intel Corp (All Sessions)|6|-50|-140|100|AAL-US|American Airlines Group Inc|0|-57|-159.6|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-280|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|50.4|100
1678140302|2023-03-06 22:05:02|1678140323|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678140302|2023-03-06 22:05:02|1678140325|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|60|-10|-18|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678140302|2023-03-06 22:05:02|1678140328|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-126|64|AAPL-US|Apple Inc (All Sessions)|38|63|176.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|38|50|140|83|FB-US|Meta Platforms Inc (All Sessions)|23|-6|-16.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|23|52|145.6|100|AAL-US|American Airlines Group Inc|0|-57|-159.6|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-280|100|INTC-US|Intel Corp (All Sessions)|0|-50|-140|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|50.4|100
1678140601|2023-03-06 22:10:01|1678140625|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|63|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678140601|2023-03-06 22:10:01|1678140627|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|63|FB-US|Meta Platforms Inc (All Sessions)|57|-10|-18|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678140601|2023-03-06 22:10:01|1678140629|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-126|55|AAPL-US|Apple Inc (All Sessions)|70|63|176.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|50|140|83|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-16.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|30|52|145.6|100|AAL-US|American Airlines Group Inc|0|-57|-159.6|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-280|100|INTC-US|Intel Corp (All Sessions)|0|-50|-140|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-98|0
1678140901|2023-03-06 22:15:01|1678140924|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|56|JNJ-US|Johnson & Johnson (All Sessions)|13|59|106.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|37|66.6|100|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678140901|2023-03-06 22:15:01|1678140927|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|63|FB-US|Meta Platforms Inc (All Sessions)|57|-10|-18|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678140901|2023-03-06 22:15:01|1678140931|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-126|55|AAPL-US|Apple Inc (All Sessions)|80|63|176.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|50|50|140|83|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-16.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|30|52|145.6|100|AAL-US|American Airlines Group Inc|0|-57|-159.6|0|EBAY-US|eBay Inc (All Sessions)|0|-100|-280|100|INTC-US|Intel Corp (All Sessions)|0|-50|-140|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-98|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|50.4|100
1678141202|2023-03-06 22:20:02|1678141223|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|56|JNJ-US|Johnson & Johnson (All Sessions)|13|27|105.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-42.9|0|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100
1678141202|2023-03-06 22:20:02|1678141226|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|56|FB-US|Meta Platforms Inc (All Sessions)|50|-5|-19.5|0|JNJ-US|Johnson & Johnson (All Sessions)|13|27|105.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|128.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-42.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100
1678141202|2023-03-06 22:20:02|1678141228|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|58|AAPL-US|Apple Inc (All Sessions)|73|97|174.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|45|78|140.4|83|FB-US|Meta Platforms Inc (All Sessions)|36|-10|-18|0|GOOG-US|Alphabet Inc - C (All Sessions)|27|81|145.8|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678141502|2023-03-06 22:25:02|1678141522|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|55|JNJ-US|Johnson & Johnson (All Sessions)|10|27|105.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-42.9|0|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678141502|2023-03-06 22:25:02|1678141525|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|55|FB-US|Meta Platforms Inc (All Sessions)|10|-5|-19.5|0|JNJ-US|Johnson & Johnson (All Sessions)|10|27|105.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|128.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-42.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100
1678141502|2023-03-06 22:25:02|1678141528|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|58|AAPL-US|Apple Inc (All Sessions)|91|97|174.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|64|78|140.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|27|81|145.8|100|FB-US|Meta Platforms Inc (All Sessions)|9|-10|-18|0|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678141801|2023-03-06 22:30:01|1678141824|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|56|JNJ-US|Johnson & Johnson (All Sessions)|13|27|105.3|100|MRK-US|Merck & Co Inc (All Sessions)|13|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678141801|2023-03-06 22:30:01|1678141826|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|56|FB-US|Meta Platforms Inc (All Sessions)|25|-5|-19.5|33|JNJ-US|Johnson & Johnson (All Sessions)|13|27|105.3|100|MRK-US|Merck & Co Inc (All Sessions)|13|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|128.7|100
1678141801|2023-03-06 22:30:01|1678141829|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|56|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|78|GOOGL-US|Alphabet Inc - A (All Sessions)|63|78|140.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|38|81|145.8|100|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-18|33|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678142102|2023-03-06 22:35:02|1678142125|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|56|JNJ-US|Johnson & Johnson (All Sessions)|13|27|105.3|100|MRK-US|Merck & Co Inc (All Sessions)|13|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678142102|2023-03-06 22:35:02|1678142127|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|56|FB-US|Meta Platforms Inc (All Sessions)|13|-5|-19.5|50|JNJ-US|Johnson & Johnson (All Sessions)|13|27|105.3|100|MRK-US|Merck & Co Inc (All Sessions)|13|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|128.7|100
1678142102|2023-03-06 22:35:02|1678142130|USTECH|USTECH|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|71|-70|-126|44|INTC-US|Intel Corp (All Sessions)|10|-78|-140.4|67|MSFT-US|Microsoft Corp (All Sessions)|5|31|55.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|0
1678142402|2023-03-06 22:40:02|1678142422|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|56|JNJ-US|Johnson & Johnson (All Sessions)|13|27|105.3|100|MRK-US|Merck & Co Inc (All Sessions)|13|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678142402|2023-03-06 22:40:02|1678142425|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|56|FB-US|Meta Platforms Inc (All Sessions)|13|-5|-19.5|50|JNJ-US|Johnson & Johnson (All Sessions)|13|27|105.3|100|MRK-US|Merck & Co Inc (All Sessions)|13|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|128.7|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0
1678142402|2023-03-06 22:40:02|1678142428|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|56|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|78|GOOGL-US|Alphabet Inc - A (All Sessions)|50|78|140.4|60|GOOG-US|Alphabet Inc - C (All Sessions)|38|81|145.8|100|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-18|50|NFLX-US|Netflix Inc (All Sessions)|13|-55|-99|50|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678142701|2023-03-06 22:45:01|1678142723|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|38|JNJ-US|Johnson & Johnson (All Sessions)|14|27|105.3|100|MRK-US|Merck & Co Inc (All Sessions)|14|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678142701|2023-03-06 22:45:01|1678142725|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|38|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-19.5|50|MRK-US|Merck & Co Inc (All Sessions)|14|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|17|66.3|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|128.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0
1678142701|2023-03-06 22:45:01|1678142728|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|38|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|75|GOOG-US|Alphabet Inc - C (All Sessions)|43|81|145.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|78|140.4|67|FB-US|Meta Platforms Inc (All Sessions)|14|-10|-18|50|NFLX-US|Netflix Inc (All Sessions)|14|-55|-99|50|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0
1678143001|2023-03-06 22:50:01|1678143022|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|38|MRK-US|Merck & Co Inc (All Sessions)|14|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|17|66.3|100|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678143001|2023-03-06 22:50:01|1678143024|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|38|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-19.5|50|MRK-US|Merck & Co Inc (All Sessions)|14|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|17|66.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|128.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0
1678143001|2023-03-06 22:50:01|1678143028|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|38|AMZN-US|Amazon.com Inc (All Sessions)|71|-70|-126|67|GOOG-US|Alphabet Inc - C (All Sessions)|43|81|145.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|78|140.4|67|FB-US|Meta Platforms Inc (All Sessions)|14|-10|-18|50|NFLX-US|Netflix Inc (All Sessions)|14|-55|-99|50|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0
1678143301|2023-03-06 22:55:01|1678143322|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|MRK-US|Merck & Co Inc (All Sessions)|11|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|17|66.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678143301|2023-03-06 22:55:01|1678143324|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|-5|-19.5|75|MRK-US|Merck & Co Inc (All Sessions)|11|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|17|66.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|128.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0
1678143301|2023-03-06 22:55:01|1678143327|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-70|-126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|78|78|140.4|25|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-18|75|GOOG-US|Alphabet Inc - C (All Sessions)|22|81|145.8|100|NFLX-US|Netflix Inc (All Sessions)|22|-55|-99|33|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0
1678143602|2023-03-06 23:00:02|1678143624|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|MRK-US|Merck & Co Inc (All Sessions)|14|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|17|66.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678143602|2023-03-06 23:00:02|1678143626|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|FB-US|Meta Platforms Inc (All Sessions)|43|-5|-19.5|75|MRK-US|Merck & Co Inc (All Sessions)|14|99|386.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|17|66.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|128.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0
1678143602|2023-03-06 23:00:02|1678143628|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|22|AAPL-US|Apple Inc (All Sessions)|88|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|88|-70|-126|63|FB-US|Meta Platforms Inc (All Sessions)|38|-10|-18|75|NFLX-US|Netflix Inc (All Sessions)|25|-55|-99|33|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678143602|2023-03-06 23:00:02|1678143640|AU200|AU200|4|1.7|AMP-AU|AMP Ltd|100|14|23.8|75|ARP-AU|ARB Corp Ltd|29|-5|-8.5|67|BSL-AU|BlueScope Steel Ltd|29|-96|-163.2|100|ABP-AU|Abacus Property Group|0|11|18.7|100
1678143902|2023-03-06 23:05:02|1678143925|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|MRK-US|Merck & Co Inc (All Sessions)|14|99|386.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|66.3|100
1678143902|2023-03-06 23:05:02|1678143928|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|FB-US|Meta Platforms Inc (All Sessions)|43|-5|-19.5|75|MRK-US|Merck & Co Inc (All Sessions)|14|99|386.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|66.3|100
1678143902|2023-03-06 23:05:02|1678143931|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|10|AAPL-US|Apple Inc (All Sessions)|78|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-70|-126|63|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-18|75|NFLX-US|Netflix Inc (All Sessions)|22|-55|-99|33|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678143902|2023-03-06 23:05:02|1678143945|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|1|2.4|17|ALL-AU|Aristocrat Leisure Ltd|34|-37|-88.8|72|DMP-AU|Domino's Pizza Enterprises Ltd|11|30|72|18|AMP-AU|AMP Ltd|8|10|24|75|BSL-AU|BlueScope Steel Ltd|5|-98|-235.2|83|ARP-AU|ARB Corp Ltd|3|-55|-132|75|HVN-AU|Harvey Norman Holdings Ltd|3|28|67.2|50|CSL-AU|CSL Ltd|1|7|16.8|0|ABP-AU|Abacus Property Group|0|-37|-88.8|100|BPT-AU|Beach Energy Ltd|0|-22|-52.8|100
1678144202|2023-03-06 23:10:02|1678144222|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|MRK-US|Merck & Co Inc (All Sessions)|20|99|386.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|66.3|100
1678144202|2023-03-06 23:10:02|1678144224|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|FB-US|Meta Platforms Inc (All Sessions)|40|-5|-19.5|100|MRK-US|Merck & Co Inc (All Sessions)|20|99|386.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|27|105.3|100|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|66.3|100
1678144202|2023-03-06 23:10:02|1678144227|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|10|AMZN-US|Amazon.com Inc (All Sessions)|89|-70|-126|56|AAPL-US|Apple Inc (All Sessions)|56|97|174.6|50|FB-US|Meta Platforms Inc (All Sessions)|22|-10|-18|100|NFLX-US|Netflix Inc (All Sessions)|11|-55|-99|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678144202|2023-03-06 23:10:02|1678144239|AU200|AU200|10|1.3|FMG-AU|Fortescue Metals Group Ltd|100|-54|-70.2|17|ALL-AU|Aristocrat Leisure Ltd|34|-65|-84.5|72|DMP-AU|Domino's Pizza Enterprises Ltd|11|39|50.7|18|AMP-AU|AMP Ltd|8|18|23.4|75|BSL-AU|BlueScope Steel Ltd|5|-100|-130|83|ARP-AU|ARB Corp Ltd|3|-75|-97.5|75|HVN-AU|Harvey Norman Holdings Ltd|3|20|26|50|CSL-AU|CSL Ltd|1|36|46.8|0|ABP-AU|Abacus Property Group|0|-41|-53.3|100|BPT-AU|Beach Energy Ltd|0|-40|-52|100
1678144502|2023-03-06 23:15:02|1678144522|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|60|MRK-US|Merck & Co Inc (All Sessions)|25|99|386.1|50|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678144502|2023-03-06 23:15:02|1678144524|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|60|FB-US|Meta Platforms Inc (All Sessions)|75|-5|-19.5|75|MRK-US|Merck & Co Inc (All Sessions)|25|99|386.1|50|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0
1678144502|2023-03-06 23:15:02|1678144527|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|10|AAPL-US|Apple Inc (All Sessions)|44|97|174.6|60|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-18|75|NFLX-US|Netflix Inc (All Sessions)|11|-55|-99|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678144502|2023-03-06 23:15:02|1678144539|AU200|AU200|10|1.3|FMG-AU|Fortescue Metals Group Ltd|100|-55|-71.5|19|ALL-AU|Aristocrat Leisure Ltd|30|-61|-79.3|73|DMP-AU|Domino's Pizza Enterprises Ltd|17|32|41.6|23|OFX-AU|Ozforex Group Ltd|14|-52|-67.6|11|WHC-AU|Whitehaven Coal Ltd|13|-58|-75.4|56|NCM-AU|Newcrest Mining Ltd|5|-50|-65|82|RRL-AU|Regis Resources Ltd|2|-99|-128.7|22|AMP-AU|AMP Ltd|1|93|120.9|75|SDF-AU|Steadfast Group Ltd|1|7|9.1|75|ARP-AU|ARB Corp Ltd|0|-65|-84.5|71
1678144801|2023-03-06 23:20:01|1678144823|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|0
1678144801|2023-03-06 23:20:01|1678144826|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|FB-US|Meta Platforms Inc (All Sessions)|80|-5|-19.5|80|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|0
1678144801|2023-03-06 23:20:01|1678144829|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|10|AMZN-US|Amazon.com Inc (All Sessions)|89|-70|-126|44|AAPL-US|Apple Inc (All Sessions)|56|97|174.6|50|FB-US|Meta Platforms Inc (All Sessions)|44|-10|-18|80|NFLX-US|Netflix Inc (All Sessions)|11|-55|-99|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678144801|2023-03-06 23:20:01|1678144841|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|-41|-69.7|19|ALL-AU|Aristocrat Leisure Ltd|30|-54|-91.8|73|DMP-AU|Domino's Pizza Enterprises Ltd|17|-34|-57.8|23|OFX-AU|Ozforex Group Ltd|14|-40|-68|11|WHC-AU|Whitehaven Coal Ltd|13|-60|-102|56|NCM-AU|Newcrest Mining Ltd|5|-55|-93.5|82|RRL-AU|Regis Resources Ltd|2|-68|-115.6|22|AMP-AU|AMP Ltd|1|99|168.3|75|SDF-AU|Steadfast Group Ltd|1|25|42.5|75|ARP-AU|ARB Corp Ltd|0|-65|-110.5|71
1678145101|2023-03-06 23:25:01|1678145119|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|0
1678145101|2023-03-06 23:25:01|1678145121|US500|US500|4|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-19.5|80|AAPL-US|Apple Inc (All Sessions)|75|45|175.5|50|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|0
1678145101|2023-03-06 23:25:01|1678145124|USTECH|USTECH|6|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|38|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|0|FB-US|Meta Platforms Inc (All Sessions)|57|-10|-18|80|AAPL-US|Apple Inc (All Sessions)|43|97|174.6|50|NFLX-US|Netflix Inc (All Sessions)|14|-55|-99|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678145101|2023-03-06 23:25:01|1678145135|AU200|AU200|10|1.5|FMG-AU|Fortescue Metals Group Ltd|100|-37|-55.5|19|ALL-AU|Aristocrat Leisure Ltd|30|-47|-70.5|73|DMP-AU|Domino's Pizza Enterprises Ltd|17|5|7.5|23|OFX-AU|Ozforex Group Ltd|14|-45|-67.5|11|WHC-AU|Whitehaven Coal Ltd|13|-95|-142.5|56|NCM-AU|Newcrest Mining Ltd|5|-60|-90|82|RRL-AU|Regis Resources Ltd|2|-86|-129|22|AMP-AU|AMP Ltd|1|81|121.5|75|SDF-AU|Steadfast Group Ltd|1|29|43.5|75|ARP-AU|ARB Corp Ltd|0|-55|-82.5|71
1678145403|2023-03-06 23:30:03|1678145422|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0
1678145403|2023-03-06 23:30:03|1678145423|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|60|-10|-18|75|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678145403|2023-03-06 23:30:03|1678145426|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|33|GOOGL-US|Alphabet Inc - A (All Sessions)|88|78|140.4|0|AAPL-US|Apple Inc (All Sessions)|63|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|38|-10|-18|75|NFLX-US|Netflix Inc (All Sessions)|13|-55|-99|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678145403|2023-03-06 23:30:03|1678145437|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-26|-72.8|20|ALL-AU|Aristocrat Leisure Ltd|28|-26|-72.8|73|DMP-AU|Domino's Pizza Enterprises Ltd|18|8|22.4|29|OFX-AU|Ozforex Group Ltd|12|-5|-14|11|WHC-AU|Whitehaven Coal Ltd|12|-41|-114.8|53|NCM-AU|Newcrest Mining Ltd|3|-38|-106.4|82|AMP-AU|AMP Ltd|1|60|168|67|RRL-AU|Regis Resources Ltd|1|-46|-128.8|22|NST-AU|Northern Star Resources Ltd|0|-97|-271.6|63|SDF-AU|Steadfast Group Ltd|0|21|58.8|75
1678145702|2023-03-06 23:35:02|1678145725|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|MCD-US|McDonald's Corp (All Sessions)|20|29|52.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0
1678145702|2023-03-06 23:35:02|1678145727|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|80|-10|-18|60|MCD-US|McDonald's Corp (All Sessions)|20|29|52.2|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678145702|2023-03-06 23:35:02|1678145730|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|11|AMZN-US|Amazon.com Inc (All Sessions)|88|-70|-126|25|AAPL-US|Apple Inc (All Sessions)|63|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-18|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678145702|2023-03-06 23:35:02|1678145862|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-29|-84.1|20|ALL-AU|Aristocrat Leisure Ltd|28|-35|-101.5|73|DMP-AU|Domino's Pizza Enterprises Ltd|18|-8|-23.2|29|OFX-AU|Ozforex Group Ltd|12|-5|-14.5|11|WHC-AU|Whitehaven Coal Ltd|12|-49|-142.1|53|NCM-AU|Newcrest Mining Ltd|3|-42|-121.8|82|AMP-AU|AMP Ltd|1|42|121.8|67|RRL-AU|Regis Resources Ltd|1|-44|-127.6|22|FLT-AU|Flight Centre Travel Group Ltd|0|39|113.1|25|NST-AU|Northern Star Resources Ltd|0|-97|-281.3|63
1678146001|2023-03-06 23:40:01|1678146023|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|MSFT-US|Microsoft Corp (All Sessions)|60|31|55.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678146001|2023-03-06 23:40:01|1678146026|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|80|-10|-18|60|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678146001|2023-03-06 23:40:01|1678146029|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|11|AMZN-US|Amazon.com Inc (All Sessions)|88|-70|-126|13|AAPL-US|Apple Inc (All Sessions)|63|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-18|60|MSFT-US|Microsoft Corp (All Sessions)|38|31|55.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|0|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678146001|2023-03-06 23:40:01|1678146058|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|-69|-124.2|20|ALL-AU|Aristocrat Leisure Ltd|28|-59|-106.2|73|DMP-AU|Domino's Pizza Enterprises Ltd|19|-31|-55.8|32|OFX-AU|Ozforex Group Ltd|12|-8|-14.4|11|WHC-AU|Whitehaven Coal Ltd|12|-95|-171|53|NCM-AU|Newcrest Mining Ltd|3|-64|-115.2|82|AMP-AU|AMP Ltd|1|67|120.6|67|RRL-AU|Regis Resources Ltd|1|-72|-129.6|22|FLT-AU|Flight Centre Travel Group Ltd|0|66|118.8|25|HVN-AU|Harvey Norman Holdings Ltd|0|51|91.8|38
1678146301|2023-03-06 23:45:01|1678146318|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|80|MSFT-US|Microsoft Corp (All Sessions)|75|31|55.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678146301|2023-03-06 23:45:01|1678146320|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|80|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|60|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678146301|2023-03-06 23:45:01|1678146323|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|11|AMZN-US|Amazon.com Inc (All Sessions)|88|-70|-126|13|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|80|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-18|60|MSFT-US|Microsoft Corp (All Sessions)|38|31|55.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|0|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678146301|2023-03-06 23:45:01|1678146334|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-37|-107.3|21|ALL-AU|Aristocrat Leisure Ltd|25|-36|-104.4|73|DMP-AU|Domino's Pizza Enterprises Ltd|21|-23|-66.7|31|OFX-AU|Ozforex Group Ltd|11|-14|-40.6|11|WHC-AU|Whitehaven Coal Ltd|11|-63|-182.7|53|NCM-AU|Newcrest Mining Ltd|3|-41|-118.9|82|NST-AU|Northern Star Resources Ltd|2|-97|-281.3|60|AMP-AU|AMP Ltd|1|25|72.5|67|RRL-AU|Regis Resources Ltd|1|-44|-127.6|22|FLT-AU|Flight Centre Travel Group Ltd|0|25|72.5|25
1678146601|2023-03-06 23:50:01|1678146622|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|80|MSFT-US|Microsoft Corp (All Sessions)|75|31|55.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678146601|2023-03-06 23:50:01|1678146623|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|80|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|60|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678146601|2023-03-06 23:50:01|1678146626|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|9|AMZN-US|Amazon.com Inc (All Sessions)|80|-70|-126|11|AAPL-US|Apple Inc (All Sessions)|40|97|174.6|80|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-18|60|MSFT-US|Microsoft Corp (All Sessions)|30|31|55.8|0|NFLX-US|Netflix Inc (All Sessions)|10|-55|-99|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678146601|2023-03-06 23:50:01|1678146637|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-20|-64|21|ALL-AU|Aristocrat Leisure Ltd|24|-27|-86.4|73|DMP-AU|Domino's Pizza Enterprises Ltd|21|-22|-70.4|30|OFX-AU|Ozforex Group Ltd|10|-13|-41.6|11|WHC-AU|Whitehaven Coal Ltd|10|-64|-204.8|53|NCM-AU|Newcrest Mining Ltd|2|-36|-115.2|82|FLT-AU|Flight Centre Travel Group Ltd|1|32|102.4|30|NST-AU|Northern Star Resources Ltd|1|-82|-262.4|60|AMP-AU|AMP Ltd|0|23|73.6|67|PDN-AU|Paladin Energy Ltd|0|-98|-313.6|11
1678146902|2023-03-06 23:55:02|1678146921|WALL|WALL|6|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|0|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678146902|2023-03-06 23:55:02|1678146924|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|33|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678146902|2023-03-06 23:55:02|1678146926|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|14|GOOGL-US|Alphabet Inc - A (All Sessions)|83|78|140.4|17|MSFT-US|Microsoft Corp (All Sessions)|50|31|55.8|0|AAPL-US|Apple Inc (All Sessions)|33|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-18|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100
1678146902|2023-03-06 23:55:02|1678146938|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-11|-35.2|21|ALL-AU|Aristocrat Leisure Ltd|24|-27|-86.4|73|DMP-AU|Domino's Pizza Enterprises Ltd|21|-33|-105.6|30|OFX-AU|Ozforex Group Ltd|10|-13|-41.6|11|WHC-AU|Whitehaven Coal Ltd|10|-60|-192|53|NCM-AU|Newcrest Mining Ltd|2|-33|-105.6|82|FLT-AU|Flight Centre Travel Group Ltd|1|36|115.2|30|NST-AU|Northern Star Resources Ltd|1|-85|-272|60|AMP-AU|AMP Ltd|0|38|121.6|67|PDN-AU|Paladin Energy Ltd|0|-98|-313.6|11
1678147201|2023-03-07 00:00:01|1678147222|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678147201|2023-03-07 00:00:01|1678147223|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|67|-10|-18|33|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678147201|2023-03-07 00:00:01|1678147226|USTECH|USTECH|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|63|176.4|63|EBAY-US|eBay Inc (All Sessions)|29|-100|-280|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|50|140|50|MSFT-US|Microsoft Corp (All Sessions)|14|20|56|50|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.8|100
1678147201|2023-03-07 00:00:01|1678147236|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-6|-19.2|22|ALL-AU|Aristocrat Leisure Ltd|24|-30|-96|73|DMP-AU|Domino's Pizza Enterprises Ltd|22|-37|-118.4|29|WHC-AU|Whitehaven Coal Ltd|11|-53|-169.6|50|OFX-AU|Ozforex Group Ltd|10|-13|-41.6|11|FLT-AU|Flight Centre Travel Group Ltd|3|33|105.6|33|NCM-AU|Newcrest Mining Ltd|2|-33|-105.6|82|NST-AU|Northern Star Resources Ltd|1|-85|-272|60|PDN-AU|Paladin Energy Ltd|0|-98|-313.6|11|RRL-AU|Regis Resources Ltd|0|-22|-70.4|22
1678147501|2023-03-07 00:05:01|1678147523|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678147501|2023-03-07 00:05:01|1678147525|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|50|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678147501|2023-03-07 00:05:01|1678147528|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|20|AAPL-US|Apple Inc (All Sessions)|75|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|75|-10|-18|50|MSFT-US|Microsoft Corp (All Sessions)|75|31|55.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|25|81|145.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100
1678147501|2023-03-07 00:05:01|1678147540|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-34|-108.8|35|WHC-AU|Whitehaven Coal Ltd|100|-70|-224|50|OFX-AU|Ozforex Group Ltd|92|-13|-41.6|11|FMG-AU|Fortescue Metals Group Ltd|83|-11|-35.2|50|FLT-AU|Flight Centre Travel Group Ltd|33|44|140.8|33|NCM-AU|Newcrest Mining Ltd|25|-40|-128|82|NST-AU|Northern Star Resources Ltd|17|-88|-281.6|60|PDN-AU|Paladin Energy Ltd|8|-98|-313.6|11|RRL-AU|Regis Resources Ltd|8|-22|-70.4|22|QAN-AU|Qantas Airways Ltd|0|59|188.8|63
1678147802|2023-03-07 00:10:02|1678147824|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|52|MSFT-US|Microsoft Corp (All Sessions)|9|31|55.8|67|DIS-US|Walt Disney Co (All Sessions)|5|-23|-41.4|50|KO-US|Coca-Cola Co (All Sessions)|0|81|145.8|100
1678147802|2023-03-07 00:10:02|1678147826|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|50|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678147802|2023-03-07 00:10:02|1678147831|USTECH|USTECH|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|63|176.4|52|EBAY-US|eBay Inc (All Sessions)|5|-100|-280|100|MSFT-US|Microsoft Corp (All Sessions)|5|20|56|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|140|50
1678147802|2023-03-07 00:10:02|1678147841|JP225|JP225|10|1.5|2802-JP|Ajinomoto Co Inc|100|18|27|0|9101-JP|Nippon Yusen KK|100|-58|-87|33|6758-JP|Sony Corp (TSE)|50|18|27|0|7733-JP|Olympus Corp|50|-14|-21|0|8308-JP|Resona Holdings Inc|50|49|73.5|0|8331-JP|Chiba Bank Ltd|50|96|144|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|13.5|0|4004-JP|Showa Denko KK|0|6|9|100|5332-JP|TOTO Ltd|0|-33|-49.5|100|6501-JP|Hitachi Ltd|0|-23|-34.5|0
1678147802|2023-03-07 00:10:02|1678147844|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-9|-28.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|92|-35|-112|33|FLT-AU|Flight Centre Travel Group Ltd|42|41|131.2|33|PDN-AU|Paladin Energy Ltd|42|-98|-313.6|11|MIN-AU|Mineral Resources Ltd|25|-43|-137.6|100|QAN-AU|Qantas Airways Ltd|25|45|144|71|WHC-AU|Whitehaven Coal Ltd|17|-83|-265.6|0|MFG-AU|Magellan Financial Group Ltd|8|-14|-44.8|40|SUL-AU|Super Retail Group Ltd|8|53|169.6|40|CBA-AU|Commonwealth Bank of Australia|0|6|19.2|100
1678148101|2023-03-07 00:15:01|1678148124|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678148101|2023-03-07 00:15:01|1678148126|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|67|-10|-18|67|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678148101|2023-03-07 00:15:01|1678148129|USTECH|USTECH|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|63|176.4|52|AMZN-US|Amazon.com Inc (All Sessions)|14|-45|-126|20|MSFT-US|Microsoft Corp (All Sessions)|5|20|56|67|EBAY-US|eBay Inc (All Sessions)|0|-100|-280|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|140|50
1678148101|2023-03-07 00:15:01|1678148138|JP225|JP225|10|1.6|8308-JP|Resona Holdings Inc|100|63|100.8|0|2802-JP|Ajinomoto Co Inc|75|30|48|25|9101-JP|Nippon Yusen KK|50|-39|-62.4|33|6758-JP|Sony Corp (TSE)|25|33|52.8|0|7733-JP|Olympus Corp|25|-2|-3.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|51|81.6|100|8331-JP|Chiba Bank Ltd|25|95|152|0|9020-JP|East Japan Railway Co|25|60|96|0|9503-JP|Kansai Electric Power Co Inc|25|37|59.2|50|1605-JP|Inpex Corp|0|56|89.6|100
1678148101|2023-03-07 00:15:01|1678148141|AU200|AU200|10|38.3|FMG-AU|Fortescue Metals Group Ltd|100|-1|-38.3|44|DMP-AU|Domino's Pizza Enterprises Ltd|42|-3|-114.9|44|PDN-AU|Paladin Energy Ltd|42|-6|-229.8|11|FLT-AU|Flight Centre Travel Group Ltd|33|3|114.9|38|MFG-AU|Magellan Financial Group Ltd|17|-2|-76.6|50|MIN-AU|Mineral Resources Ltd|17|-4|-153.2|100|QAN-AU|Qantas Airways Ltd|17|3|114.9|67|NST-AU|Northern Star Resources Ltd|8|-6|-229.8|40|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|IVC-AU|Invocare Ltd|0|100|3830|0
1678148401|2023-03-07 00:20:01|1678148423|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678148401|2023-03-07 00:20:01|1678148425|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|100|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-18|50|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678148401|2023-03-07 00:20:01|1678148428|USTECH|USTECH|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|63|176.4|52|AMZN-US|Amazon.com Inc (All Sessions)|14|-45|-126|20|MSFT-US|Microsoft Corp (All Sessions)|5|20|56|67|EBAY-US|eBay Inc (All Sessions)|0|-100|-280|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|140|50
1678148401|2023-03-07 00:20:01|1678148438|JP225|JP225|10|1.3|8308-JP|Resona Holdings Inc|100|50|65|0|2802-JP|Ajinomoto Co Inc|75|8|10.4|25|6758-JP|Sony Corp (TSE)|50|50|65|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|35|45.5|100|9020-JP|East Japan Railway Co|50|73|94.9|0|9101-JP|Nippon Yusen KK|50|-76|-98.8|33|7733-JP|Olympus Corp|25|3|3.9|0|8331-JP|Chiba Bank Ltd|25|98|127.4|0|9503-JP|Kansai Electric Power Co Inc|25|40|52|50|1605-JP|Inpex Corp|0|48|62.4|100
1678148401|2023-03-07 00:20:01|1678148441|AU200|AU200|10|37.6|FMG-AU|Fortescue Metals Group Ltd|100|-1|-37.6|44|DMP-AU|Domino's Pizza Enterprises Ltd|42|-3|-112.8|44|PDN-AU|Paladin Energy Ltd|42|-7|-263.2|11|FLT-AU|Flight Centre Travel Group Ltd|17|3|112.8|50|MFG-AU|Magellan Financial Group Ltd|17|-3|-112.8|50|MIN-AU|Mineral Resources Ltd|17|-3|-112.8|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-37.6|100|IVC-AU|Invocare Ltd|0|100|3760|0|NST-AU|Northern Star Resources Ltd|0|-6|-225.6|50|WPL-AU|Woodside Petroleum Ltd|0|2|75.2|50
1678148702|2023-03-07 00:25:02|1678148724|WALL|WALL|7|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|0|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|100|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678148702|2023-03-07 00:25:02|1678148726|US500|US500|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|50|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|100|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0|T-US|AT&T Inc (All Sessions)|0|-4|-7.2|0
1678148702|2023-03-07 00:25:02|1678148729|USTECH|USTECH|10|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|67|GOOGL-US|Alphabet Inc - A (All Sessions)|80|78|140.4|20|AMZN-US|Amazon.com Inc (All Sessions)|60|-70|-126|25|FB-US|Meta Platforms Inc (All Sessions)|60|-10|-18|50|MSFT-US|Microsoft Corp (All Sessions)|60|31|55.8|0|AAPL-US|Apple Inc (All Sessions)|40|97|174.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|20|81|145.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678148702|2023-03-07 00:25:02|1678148740|AU200|AU200|10|37.7|FMG-AU|Fortescue Metals Group Ltd|100|0|0|40|DMP-AU|Domino's Pizza Enterprises Ltd|45|-3|-113.1|44|PDN-AU|Paladin Energy Ltd|45|-6|-226.2|11|FLT-AU|Flight Centre Travel Group Ltd|18|3|113.1|50|MFG-AU|Magellan Financial Group Ltd|18|-2|-75.4|50|AAC-AU|Australian Agricultural Co Ltd|9|-1|-37.7|60|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|IVC-AU|Invocare Ltd|0|100|3770|0|NST-AU|Northern Star Resources Ltd|0|-6|-226.2|50|WPL-AU|Woodside Petroleum Ltd|0|1|37.7|50
1678149002|2023-03-07 00:30:02|1678149024|WALL|WALL|7|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|0|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|100|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678149002|2023-03-07 00:30:02|1678149026|US500|US500|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|50|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|29|52.2|0
1678149002|2023-03-07 00:30:02|1678149029|USTECH|USTECH|10|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|67|GOOGL-US|Alphabet Inc - A (All Sessions)|80|78|140.4|20|AMZN-US|Amazon.com Inc (All Sessions)|60|-70|-126|25|FB-US|Meta Platforms Inc (All Sessions)|60|-10|-18|50|MSFT-US|Microsoft Corp (All Sessions)|40|31|55.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|81|145.8|50|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678149002|2023-03-07 00:30:02|1678149038|JP225|JP225|10|1.2|8308-JP|Resona Holdings Inc|100|61|73.2|0|2802-JP|Ajinomoto Co Inc|67|32|38.4|25|8306-JP|Mitsubishi UFJ Financial Group Inc|67|27|32.4|75|6758-JP|Sony Corp (TSE)|33|72|86.4|0|9020-JP|East Japan Railway Co|33|83|99.6|0|9101-JP|Nippon Yusen KK|33|-91|-109.2|33|5631-JP|Japan Steel Works Ltd|0|-46|-55.2|100|7733-JP|Olympus Corp|0|2|2.4|0|8331-JP|Chiba Bank Ltd|0|97|116.4|0|9202-JP|ANA Holdings Inc|0|89|106.8|0
1678149002|2023-03-07 00:30:02|1678149041|AU200|AU200|10|37.1|FMG-AU|Fortescue Metals Group Ltd|100|0|0|40|DMP-AU|Domino's Pizza Enterprises Ltd|45|-4|-148.4|44|PDN-AU|Paladin Energy Ltd|45|-7|-259.7|11|MFG-AU|Magellan Financial Group Ltd|27|-3|-111.3|57|AAC-AU|Australian Agricultural Co Ltd|9|-1|-37.1|60|FLT-AU|Flight Centre Travel Group Ltd|9|3|111.3|60|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|IVC-AU|Invocare Ltd|0|100|3710|0|NST-AU|Northern Star Resources Ltd|0|-6|-222.6|50|WPL-AU|Woodside Petroleum Ltd|0|1|37.1|50
1678149301|2023-03-07 00:35:01|1678149322|WALL|WALL|4|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|0|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|50|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678149301|2023-03-07 00:35:01|1678149324|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100
1678149301|2023-03-07 00:35:01|1678149327|USTECH|USTECH|9|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|67|AMZN-US|Amazon.com Inc (All Sessions)|60|-70|-126|25|GOOGL-US|Alphabet Inc - A (All Sessions)|60|78|140.4|0|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-18|67|MSFT-US|Microsoft Corp (All Sessions)|40|31|55.8|0|AAPL-US|Apple Inc (All Sessions)|20|97|174.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|20|81|145.8|50|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678149301|2023-03-07 00:35:01|1678149336|JP225|JP225|10|1.4|9104-JP|Mitsui OSK Lines Ltd|100|-86|-120.4|0|8308-JP|Resona Holdings Inc|60|63|88.2|0|2802-JP|Ajinomoto Co Inc|40|24|33.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|40|27|37.8|75|6758-JP|Sony Corp (TSE)|20|61|85.4|0|9020-JP|East Japan Railway Co|20|77|107.8|0|9101-JP|Nippon Yusen KK|20|-95|-133|33|5631-JP|Japan Steel Works Ltd|0|-44|-61.6|100|7733-JP|Olympus Corp|0|4|5.6|0|8331-JP|Chiba Bank Ltd|0|99|138.6|0
1678149301|2023-03-07 00:35:01|1678149339|AU200|AU200|10|36.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-5|-182.5|26|FMG-AU|Fortescue Metals Group Ltd|94|1|36.5|44|MFG-AU|Magellan Financial Group Ltd|31|-3|-109.5|50|PDN-AU|Paladin Energy Ltd|31|-7|-255.5|0|AAC-AU|Australian Agricultural Co Ltd|13|-1|-36.5|60|FLT-AU|Flight Centre Travel Group Ltd|13|3|109.5|60|WPL-AU|Woodside Petroleum Ltd|13|2|73|40|IVC-AU|Invocare Ltd|6|100|3650|0|WHC-AU|Whitehaven Coal Ltd|6|-8|-292|75|CBA-AU|Commonwealth Bank of Australia|0|-1|-36.5|100
1678149602|2023-03-07 00:40:02|1678149623|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678149602|2023-03-07 00:40:02|1678149626|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100
1678149602|2023-03-07 00:40:02|1678149629|USTECH|USTECH|9|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|67|GOOGL-US|Alphabet Inc - A (All Sessions)|60|78|140.4|0|AMZN-US|Amazon.com Inc (All Sessions)|40|-70|-126|33|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|20|97|174.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678149602|2023-03-07 00:40:02|1678149637|JP225|JP225|10|1.5|9104-JP|Mitsui OSK Lines Ltd|100|-79|-118.5|0|8308-JP|Resona Holdings Inc|50|59|88.5|0|2802-JP|Ajinomoto Co Inc|33|19|28.5|25|8306-JP|Mitsubishi UFJ Financial Group Inc|33|33|49.5|75|6758-JP|Sony Corp (TSE)|17|63|94.5|0|9020-JP|East Japan Railway Co|17|79|118.5|0|9101-JP|Nippon Yusen KK|17|-89|-133.5|33|5631-JP|Japan Steel Works Ltd|0|-24|-36|100|7733-JP|Olympus Corp|0|7|10.5|0|8331-JP|Chiba Bank Ltd|0|99|148.5|0
1678149602|2023-03-07 00:40:02|1678149640|AU200|AU200|10|37.3|FMG-AU|Fortescue Metals Group Ltd|100|1|37.3|42|DMP-AU|Domino's Pizza Enterprises Ltd|94|-5|-186.5|22|MFG-AU|Magellan Financial Group Ltd|31|-3|-111.9|50|PDN-AU|Paladin Energy Ltd|31|-7|-261.1|0|AAC-AU|Australian Agricultural Co Ltd|13|-1|-37.3|60|WHC-AU|Whitehaven Coal Ltd|13|-8|-298.4|60|WPL-AU|Woodside Petroleum Ltd|13|2|74.6|40|FLT-AU|Flight Centre Travel Group Ltd|6|3|111.9|50|IVC-AU|Invocare Ltd|6|100|3730|0|MGR-AU|Mirvac Group|0|-3|-111.9|100
1678149901|2023-03-07 00:45:01|1678149923|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|58|MSFT-US|Microsoft Corp (All Sessions)|5|31|55.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678149901|2023-03-07 00:45:01|1678149925|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100
1678149901|2023-03-07 00:45:01|1678149928|USTECH|USTECH|9|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|67|AMZN-US|Amazon.com Inc (All Sessions)|60|-70|-126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|78|140.4|0|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|20|97|174.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678149901|2023-03-07 00:45:01|1678149936|JP225|JP225|10|1.5|9104-JP|Mitsui OSK Lines Ltd|100|-86|-129|0|8308-JP|Resona Holdings Inc|30|51|76.5|0|2802-JP|Ajinomoto Co Inc|20|30|45|25|8306-JP|Mitsubishi UFJ Financial Group Inc|20|27|40.5|75|6758-JP|Sony Corp (TSE)|10|75|112.5|0|9020-JP|East Japan Railway Co|10|83|124.5|0|9101-JP|Nippon Yusen KK|10|-98|-147|33|5631-JP|Japan Steel Works Ltd|0|-19|-28.5|100|6501-JP|Hitachi Ltd|0|9|13.5|50|6902-JP|Denso Corp|0|-8|-12|100
1678149901|2023-03-07 00:45:01|1678149939|AU200|AU200|10|36.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-4|-146|21|FMG-AU|Fortescue Metals Group Ltd|55|2|73|44|MFG-AU|Magellan Financial Group Ltd|45|-2|-73|50|WHC-AU|Whitehaven Coal Ltd|27|-8|-292|67|AAC-AU|Australian Agricultural Co Ltd|18|-1|-36.5|60|WPL-AU|Woodside Petroleum Ltd|18|1|36.5|40|FLT-AU|Flight Centre Travel Group Ltd|9|3|109.5|50|IVC-AU|Invocare Ltd|9|100|3650|0|MGR-AU|Mirvac Group|0|-3|-109.5|100|RRL-AU|Regis Resources Ltd|0|-1|-36.5|67
1678150202|2023-03-07 00:50:02|1678150224|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|55|MSFT-US|Microsoft Corp (All Sessions)|6|31|55.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678150202|2023-03-07 00:50:02|1678150226|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100
1678150202|2023-03-07 00:50:02|1678150230|USTECH|USTECH|8|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|60|AMZN-US|Amazon.com Inc (All Sessions)|50|-70|-126|67|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|25|97|174.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|78|140.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678150202|2023-03-07 00:50:02|1678150238|JP225|JP225|10|1.6|9104-JP|Mitsui OSK Lines Ltd|100|-84|-134.4|0|2802-JP|Ajinomoto Co Inc|30|29|46.4|40|8308-JP|Resona Holdings Inc|30|26|41.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|13|20.8|75|6501-JP|Hitachi Ltd|10|4|6.4|67|6758-JP|Sony Corp (TSE)|10|64|102.4|0|9020-JP|East Japan Railway Co|10|73|116.8|0|9101-JP|Nippon Yusen KK|10|-95|-152|33|5631-JP|Japan Steel Works Ltd|0|-24|-38.4|100|6902-JP|Denso Corp|0|-16|-25.6|100
1678150202|2023-03-07 00:50:02|1678150241|AU200|AU200|10|36.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-5|-183|23|FMG-AU|Fortescue Metals Group Ltd|100|2|73.2|62|WHC-AU|Whitehaven Coal Ltd|30|-8|-292.8|67|AAC-AU|Australian Agricultural Co Ltd|20|-2|-73.2|60|MFG-AU|Magellan Financial Group Ltd|20|-2|-73.2|40|HVN-AU|Harvey Norman Holdings Ltd|10|0|0|50|IVC-AU|Invocare Ltd|10|100|3660|0|WPL-AU|Woodside Petroleum Ltd|10|1|36.6|25|MGR-AU|Mirvac Group|0|-3|-109.8|100|RRL-AU|Regis Resources Ltd|0|-1|-36.6|67
1678150501|2023-03-07 00:55:01|1678150522|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|55|MSFT-US|Microsoft Corp (All Sessions)|6|31|55.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678150501|2023-03-07 00:55:01|1678150524|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100
1678150501|2023-03-07 00:55:01|1678150527|USTECH|USTECH|8|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|60|AMZN-US|Amazon.com Inc (All Sessions)|50|-70|-126|67|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|25|97|174.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|78|140.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678150501|2023-03-07 00:55:01|1678150536|JP225|JP225|10|1.8|9104-JP|Mitsui OSK Lines Ltd|100|-95|-171|0|2802-JP|Ajinomoto Co Inc|30|26|46.8|40|8308-JP|Resona Holdings Inc|30|9|16.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|2|3.6|75|9101-JP|Nippon Yusen KK|20|-96|-172.8|25|6501-JP|Hitachi Ltd|10|11|19.8|67|6758-JP|Sony Corp (TSE)|10|59|106.2|0|9020-JP|East Japan Railway Co|10|78|140.4|0|5631-JP|Japan Steel Works Ltd|0|-20|-36|100|6902-JP|Denso Corp|0|-14|-25.2|100
1678150501|2023-03-07 00:55:01|1678150540|AU200|AU200|10|35.4|FMG-AU|Fortescue Metals Group Ltd|100|2|70.8|57|DMP-AU|Domino's Pizza Enterprises Ltd|91|-5|-177|23|IVC-AU|Invocare Ltd|36|100|3540|0|WHC-AU|Whitehaven Coal Ltd|27|-9|-318.6|67|AAC-AU|Australian Agricultural Co Ltd|18|-2|-70.8|60|MFG-AU|Magellan Financial Group Ltd|18|-3|-106.2|40|HVN-AU|Harvey Norman Holdings Ltd|9|1|35.4|50|WPL-AU|Woodside Petroleum Ltd|9|2|70.8|25|MGR-AU|Mirvac Group|0|-3|-106.2|100|QAN-AU|Qantas Airways Ltd|0|1|35.4|100
1678150801|2023-03-07 01:00:01|1678150823|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|0|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|100
1678150801|2023-03-07 01:00:01|1678150825|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|75|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678150801|2023-03-07 01:00:01|1678150828|USTECH|USTECH|7|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-70|-126|50|FB-US|Meta Platforms Inc (All Sessions)|75|-10|-18|75|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|100
1678150801|2023-03-07 01:00:01|1678150835|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-5|-5.5|100|UOL-SG|UOL Group Ltd|0|-95|-104.5|100
1678150801|2023-03-07 01:00:01|1678150837|JP225|JP225|10|1.7|9104-JP|Mitsui OSK Lines Ltd|100|-85|-144.5|0|8308-JP|Resona Holdings Inc|30|7|11.9|0|9020-JP|East Japan Railway Co|20|81|137.7|0|6758-JP|Sony Corp (TSE)|10|58|98.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|10|5|8.5|67|9101-JP|Nippon Yusen KK|10|-95|-161.5|0|2802-JP|Ajinomoto Co Inc|0|27|45.9|100|5631-JP|Japan Steel Works Ltd|0|-21|-35.7|100|6501-JP|Hitachi Ltd|0|15|25.5|100|6902-JP|Denso Corp|0|-9|-15.3|100
1678150801|2023-03-07 01:00:01|1678150841|AU200|AU200|10|35.9|FMG-AU|Fortescue Metals Group Ltd|100|2|71.8|57|DMP-AU|Domino's Pizza Enterprises Ltd|82|-5|-179.5|25|WHC-AU|Whitehaven Coal Ltd|45|-10|-359|63|IVC-AU|Invocare Ltd|36|100|3590|0|AAC-AU|Australian Agricultural Co Ltd|18|-2|-71.8|60|MFG-AU|Magellan Financial Group Ltd|18|-3|-107.7|40|HVN-AU|Harvey Norman Holdings Ltd|9|1|35.9|50|WPL-AU|Woodside Petroleum Ltd|9|1|35.9|25|MGR-AU|Mirvac Group|0|-3|-107.7|100|QAN-AU|Qantas Airways Ltd|0|1|35.9|100
1678151102|2023-03-07 01:05:02|1678151245|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|0|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|100
1678151102|2023-03-07 01:05:02|1678151247|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678151102|2023-03-07 01:05:02|1678151250|USTECH|USTECH|3|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|14|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0
1678151102|2023-03-07 01:05:02|1678151256|SGBC|SGBC|5|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-69|-82.8|100|DBS-SG|DBS Group Holdings Ltd|11|8|9.6|100|UOL-SG|UOL Group Ltd|11|-93|-111.6|100|CIT-SG|City Developments Ltd|0|-61|-73.2|100|SIA-SG|Singapore Airlines Ltd|0|8|9.6|0
1678151102|2023-03-07 01:05:02|1678151259|JP225|JP225|10|1.7|9104-JP|Mitsui OSK Lines Ltd|100|-68|-115.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|13|22.1|75|8308-JP|Resona Holdings Inc|20|16|27.2|0|9020-JP|East Japan Railway Co|10|79|134.3|0|2802-JP|Ajinomoto Co Inc|0|32|54.4|100|5631-JP|Japan Steel Works Ltd|0|-15|-25.5|100|6501-JP|Hitachi Ltd|0|28|47.6|100|6902-JP|Denso Corp|0|-8|-13.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|61|103.7|100|9501-JP|Tokyo Electric Power Co Inc|0|96|163.2|0
1678151102|2023-03-07 01:05:02|1678151262|AU200|AU200|10|35.6|FMG-AU|Fortescue Metals Group Ltd|100|3|106.8|57|WHC-AU|Whitehaven Coal Ltd|91|-10|-356|38|DMP-AU|Domino's Pizza Enterprises Ltd|82|-6|-213.6|25|AAC-AU|Australian Agricultural Co Ltd|18|-2|-71.2|60|HVN-AU|Harvey Norman Holdings Ltd|9|2|71.2|50|IVC-AU|Invocare Ltd|9|100|3560|0|MFG-AU|Magellan Financial Group Ltd|9|-2|-71.2|50|MGR-AU|Mirvac Group|0|-3|-106.8|100|RRL-AU|Regis Resources Ltd|0|-1|-35.6|67|STO-AU|Santos Ltd|0|4|142.4|0
1678151402|2023-03-07 01:10:02|1678151423|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|0|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|100
1678151402|2023-03-07 01:10:02|1678151426|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678151402|2023-03-07 01:10:02|1678151428|USTECH|USTECH|3|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|14|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0
1678151402|2023-03-07 01:10:02|1678151435|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-123.5|95|DBS-SG|DBS Group Holdings Ltd|6|25|32.5|100|UOL-SG|UOL Group Ltd|6|-86|-111.8|100|CIT-SG|City Developments Ltd|0|-56|-72.8|100|SIA-SG|Singapore Airlines Ltd|0|-7|-9.1|0
1678151402|2023-03-07 01:10:02|1678151437|JP225|JP225|10|1.6|9104-JP|Mitsui OSK Lines Ltd|100|-66|-105.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|13|20.8|75|8308-JP|Resona Holdings Inc|10|20|32|0|9020-JP|East Japan Railway Co|10|86|137.6|0|2802-JP|Ajinomoto Co Inc|0|28|44.8|100|5631-JP|Japan Steel Works Ltd|0|-7|-11.2|100|6501-JP|Hitachi Ltd|0|29|46.4|100|6902-JP|Denso Corp|0|-2|-3.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|66|105.6|100|9501-JP|Tokyo Electric Power Co Inc|0|100|160|0
1678151402|2023-03-07 01:10:02|1678151441|AU200|AU200|10|35.9|FMG-AU|Fortescue Metals Group Ltd|100|2|71.8|57|WHC-AU|Whitehaven Coal Ltd|91|-10|-359|38|DMP-AU|Domino's Pizza Enterprises Ltd|82|-5|-179.5|25|AAC-AU|Australian Agricultural Co Ltd|18|-2|-71.8|60|HVN-AU|Harvey Norman Holdings Ltd|9|1|35.9|50|IVC-AU|Invocare Ltd|9|100|3590|0|MFG-AU|Magellan Financial Group Ltd|9|-1|-35.9|50|MGR-AU|Mirvac Group|0|-3|-107.7|100|RRL-AU|Regis Resources Ltd|0|-1|-35.9|67|STO-AU|Santos Ltd|0|4|143.6|0
1678151701|2023-03-07 01:15:01|1678151724|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|0|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|100
1678151701|2023-03-07 01:15:01|1678151726|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678151701|2023-03-07 01:15:01|1678151729|USTECH|USTECH|6|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|60|AMZN-US|Amazon.com Inc (All Sessions)|50|-70|-126|33|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678151701|2023-03-07 01:15:01|1678151739|JP225|JP225|10|2.1|9104-JP|Mitsui OSK Lines Ltd|100|-50|-105|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|6|12.6|67|6501-JP|Hitachi Ltd|10|20|42|100|6902-JP|Denso Corp|10|-1|-2.1|100|7012-JP|Kawasaki Heavy Industries Ltd|10|51|107.1|100|9020-JP|East Japan Railway Co|10|67|140.7|0|2502-JP|Asahi Group Holdings Ltd|0|6|12.6|0|2768-JP|Sojitz Corp|0|41|86.1|100|2801-JP|Kikkoman Corp|0|99|207.9|100|2802-JP|Ajinomoto Co Inc|0|22|46.2|100
1678151701|2023-03-07 01:15:01|1678151742|AU200|AU200|10|35.6|FMG-AU|Fortescue Metals Group Ltd|100|3|106.8|53|DMP-AU|Domino's Pizza Enterprises Ltd|77|-6|-213.6|25|WHC-AU|Whitehaven Coal Ltd|77|-10|-356|33|AAC-AU|Australian Agricultural Co Ltd|23|-1|-35.6|60|HVN-AU|Harvey Norman Holdings Ltd|15|1|35.6|50|IVC-AU|Invocare Ltd|8|100|3560|0|MFG-AU|Magellan Financial Group Ltd|8|-2|-71.2|33|RRL-AU|Regis Resources Ltd|8|-1|-35.6|67|STO-AU|Santos Ltd|8|4|142.4|0|BPT-AU|Beach Energy Ltd|0|-3|-106.8|100
1678152002|2023-03-07 01:20:02|1678152025|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|0|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|100
1678152002|2023-03-07 01:20:02|1678152028|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678152002|2023-03-07 01:20:02|1678152031|USTECH|USTECH|6|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|33|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|NFLX-US|Netflix Inc (All Sessions)|100|-55|-99|33|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678152002|2023-03-07 01:20:02|1678152038|SGBC|SGBC|5|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|82|DBS-SG|DBS Group Holdings Ltd|24|36|61.2|67|UOL-SG|UOL Group Ltd|5|-57|-96.9|100|CIT-SG|City Developments Ltd|0|-43|-73.1|100|SIA-SG|Singapore Airlines Ltd|0|15|25.5|0
1678152002|2023-03-07 01:20:02|1678152040|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|-52|-104|0|2801-JP|Kikkoman Corp|10|99|198|50|6501-JP|Hitachi Ltd|10|22|44|100|6758-JP|Sony Corp (TSE)|10|43|86|50|6902-JP|Denso Corp|10|2|4|100|7011-JP|Mitsubishi Heavy Industries Ltd|10|57|114|100|7012-JP|Kawasaki Heavy Industries Ltd|10|61|122|100|8306-JP|Mitsubishi UFJ Financial Group Inc|10|1|2|50|2502-JP|Asahi Group Holdings Ltd|0|4|8|0|2768-JP|Sojitz Corp|0|40|80|100
1678152002|2023-03-07 01:20:02|1678152044|AU200|AU200|10|35.6|FMG-AU|Fortescue Metals Group Ltd|100|2|71.2|53|DMP-AU|Domino's Pizza Enterprises Ltd|75|-5|-178|25|WHC-AU|Whitehaven Coal Ltd|75|-9|-320.4|33|IAG-AU|Insurance Australia Group Ltd|25|1|35.6|67|AAC-AU|Australian Agricultural Co Ltd|17|-1|-35.6|60|HVN-AU|Harvey Norman Holdings Ltd|8|1|35.6|50|IVC-AU|Invocare Ltd|0|100|3560|0|MFG-AU|Magellan Financial Group Ltd|0|-2|-71.2|33|RRL-AU|Regis Resources Ltd|0|-2|-71.2|67|STO-AU|Santos Ltd|0|5|178|0
1678152301|2023-03-07 01:25:01|1678152323|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|0|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|100
1678152301|2023-03-07 01:25:01|1678152325|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-48.6|0|F-US|Ford Motor Co (All Sessions)|100|-38|-68.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|0
1678152301|2023-03-07 01:25:01|1678152328|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|33|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678152301|2023-03-07 01:25:01|1678152335|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-184.3|82|DBS-SG|DBS Group Holdings Ltd|24|29|55.1|67|UOL-SG|UOL Group Ltd|10|-67|-127.3|100|CD-SG|ComfortDelGro Corp Ltd|5|-22|-41.8|0|CIT-SG|City Developments Ltd|0|-38|-72.2|100|KEP-SG|Keppel Corp Ltd|0|-5|-9.5|100|SIA-SG|Singapore Airlines Ltd|0|14|26.6|0
1678152301|2023-03-07 01:25:01|1678152337|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|-43|-86|0|2801-JP|Kikkoman Corp|10|100|200|50|6501-JP|Hitachi Ltd|10|18|36|100|6758-JP|Sony Corp (TSE)|10|39|78|50|6902-JP|Denso Corp|10|4|8|100|7011-JP|Mitsubishi Heavy Industries Ltd|10|53|106|100|7012-JP|Kawasaki Heavy Industries Ltd|10|54|108|100|8306-JP|Mitsubishi UFJ Financial Group Inc|10|1|2|50|1605-JP|Inpex Corp|0|62|124|0|2502-JP|Asahi Group Holdings Ltd|0|6|12|0
1678152301|2023-03-07 01:25:01|1678152340|AU200|AU200|10|35.4|FMG-AU|Fortescue Metals Group Ltd|100|3|106.2|53|WHC-AU|Whitehaven Coal Ltd|77|-10|-354|33|DMP-AU|Domino's Pizza Enterprises Ltd|69|-4|-141.6|18|NUF-AU|Nufarm Ltd|69|3|106.2|82|IAG-AU|Insurance Australia Group Ltd|31|1|35.4|67|HVN-AU|Harvey Norman Holdings Ltd|15|2|70.8|50|IVC-AU|Invocare Ltd|8|100|3540|0|MFG-AU|Magellan Financial Group Ltd|8|-2|-70.8|33|RRL-AU|Regis Resources Ltd|8|-1|-35.4|67|BPT-AU|Beach Energy Ltd|0|-2|-70.8|100
1678152601|2023-03-07 01:30:01|1678152623|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|0|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|100
1678152601|2023-03-07 01:30:01|1678152625|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|0|F-US|Ford Motor Co (All Sessions)|100|-38|-68.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|0
1678152601|2023-03-07 01:30:01|1678152628|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|50|AAPL-US|Apple Inc (All Sessions)|0|97|174.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678152601|2023-03-07 01:30:01|1678152634|SGBC|SGBC|8|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-198|82|DBS-SG|DBS Group Holdings Ltd|24|34|68|67|UOL-SG|UOL Group Ltd|10|-56|-112|100|CD-SG|ComfortDelGro Corp Ltd|5|21|42|0|CIT-SG|City Developments Ltd|0|-30|-60|100|KEP-SG|Keppel Corp Ltd|0|-9|-18|100|SIA-SG|Singapore Airlines Ltd|0|13|26|0|UOB-SG|United Overseas Bank Ltd|0|11|22|100
1678152601|2023-03-07 01:30:01|1678152636|JP225|JP225|10|2|9104-JP|Mitsui OSK Lines Ltd|100|-46|-92|0|6758-JP|Sony Corp (TSE)|20|40|80|33|2801-JP|Kikkoman Corp|10|99|198|50|6501-JP|Hitachi Ltd|10|18|36|100|6902-JP|Denso Corp|10|7|14|100|7011-JP|Mitsubishi Heavy Industries Ltd|10|51|102|100|7012-JP|Kawasaki Heavy Industries Ltd|10|54|108|100|9983-JP|Fast Retailing Co Ltd|10|70|140|0|1605-JP|Inpex Corp|0|62|124|0|2502-JP|Asahi Group Holdings Ltd|0|5|10|0
1678152601|2023-03-07 01:30:01|1678152640|AU200|AU200|10|35.5|FMG-AU|Fortescue Metals Group Ltd|100|2|71|53|WHC-AU|Whitehaven Coal Ltd|77|-11|-390.5|33|DMP-AU|Domino's Pizza Enterprises Ltd|69|-4|-142|18|NUF-AU|Nufarm Ltd|69|4|142|82|IAG-AU|Insurance Australia Group Ltd|31|2|71|67|HVN-AU|Harvey Norman Holdings Ltd|15|2|71|50|IVC-AU|Invocare Ltd|8|100|3550|0|MFG-AU|Magellan Financial Group Ltd|8|-2|-71|33|RRL-AU|Regis Resources Ltd|8|-2|-71|67|BPT-AU|Beach Energy Ltd|0|-2|-71|100
1678152901|2023-03-07 01:35:01|1678152924|WALL|WALL|2|1.1|JNJ-US|Johnson & Johnson (All Sessions)|100|97|106.7|0|MSFT-US|Microsoft Corp (All Sessions)|100|50|55|100
1678152901|2023-03-07 01:35:01|1678152926|US500|US500|2|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-17.6|100|JNJ-US|Johnson & Johnson (All Sessions)|100|97|106.7|0
1678152901|2023-03-07 01:35:01|1678152929|USTECH|USTECH|4|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-126|50|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-18.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|140|0|MSFT-US|Microsoft Corp (All Sessions)|0|39|54.6|100
1678152901|2023-03-07 01:35:01|1678152932|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-73|-21.9|83
1678152901|2023-03-07 01:35:01|1678152936|SGBC|SGBC|9|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-194|82|DBS-SG|DBS Group Holdings Ltd|24|29|58|67|UOL-SG|UOL Group Ltd|14|-63|-126|75|CD-SG|ComfortDelGro Corp Ltd|5|21|42|0|CIT-SG|City Developments Ltd|0|-36|-72|100|KEP-SG|Keppel Corp Ltd|0|-13|-26|100|SCI-SG|Sembcorp Industries Ltd|0|34|68|0|SIA-SG|Singapore Airlines Ltd|0|13|26|0|UOB-SG|United Overseas Bank Ltd|0|11|22|100
1678152901|2023-03-07 01:35:01|1678152939|JP225|JP225|10|2.1|9104-JP|Mitsui OSK Lines Ltd|100|-44|-92.4|0|7203-JP|Toyota Motor Corp (TSE)|67|-1|-2.1|0|6758-JP|Sony Corp (TSE)|33|41|86.1|33|2801-JP|Kikkoman Corp|0|100|210|50|6501-JP|Hitachi Ltd|0|24|50.4|100|6752-JP|Panasonic Corp (TSE)|0|-3|-6.3|50|6902-JP|Denso Corp|0|3|6.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|56|117.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|59|123.9|100|9983-JP|Fast Retailing Co Ltd|0|76|159.6|0
1678152901|2023-03-07 01:35:01|1678152942|AU200|AU200|10|34.8|WHC-AU|Whitehaven Coal Ltd|100|-11|-382.8|17|FMG-AU|Fortescue Metals Group Ltd|90|2|69.6|55|NUF-AU|Nufarm Ltd|90|4|139.2|82|IAG-AU|Insurance Australia Group Ltd|40|2|69.6|67|HVN-AU|Harvey Norman Holdings Ltd|20|1|34.8|50|IVC-AU|Invocare Ltd|10|100|3480|0|BPT-AU|Beach Energy Ltd|0|-1|-34.8|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-34.8|50|EVN-AU|Evolution Mining Ltd|0|-5|-174|50|QBE-AU|QBE Insurance Group Ltd|0|6|208.8|50
1678153201|2023-03-07 01:40:01|1678153224|WALL|WALL|1|1.1|JNJ-US|Johnson & Johnson (All Sessions)|100|97|106.7|0
1678153201|2023-03-07 01:40:01|1678153226|US500|US500|2|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-17.6|100|JNJ-US|Johnson & Johnson (All Sessions)|100|97|106.7|0
1678153201|2023-03-07 01:40:01|1678153229|USTECH|USTECH|3|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-126|50|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-18.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|140|0
1678153201|2023-03-07 01:40:01|1678153232|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-88|-44|86
1678153201|2023-03-07 01:40:01|1678153237|SGBC|SGBC|10|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-207.9|82|DBS-SG|DBS Group Holdings Ltd|33|34|71.4|63|UOL-SG|UOL Group Ltd|14|-60|-126|75|CD-SG|ComfortDelGro Corp Ltd|5|20|42|0|CIT-SG|City Developments Ltd|0|-29|-60.9|100|KEP-SG|Keppel Corp Ltd|0|-13|-27.3|100|SCI-SG|Sembcorp Industries Ltd|0|32|67.2|0|SIA-SG|Singapore Airlines Ltd|0|12|25.2|0|SMM-SG|SembCorp Marine Ltd|0|-64|-134.4|100|UOB-SG|United Overseas Bank Ltd|0|10|21|100
1678153201|2023-03-07 01:40:01|1678153239|JP225|JP225|10|2|6752-JP|Panasonic Corp (TSE)|100|-5|-10|13|7203-JP|Toyota Motor Corp (TSE)|33|-1|-2|0|9104-JP|Mitsui OSK Lines Ltd|33|-45|-90|0|6758-JP|Sony Corp (TSE)|17|35|70|33|2801-JP|Kikkoman Corp|0|99|198|50|6501-JP|Hitachi Ltd|0|19|38|100|6902-JP|Denso Corp|0|1|2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|55|110|100|7012-JP|Kawasaki Heavy Industries Ltd|0|55|110|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|2|4|100
1678153201|2023-03-07 01:40:01|1678153243|AU200|AU200|10|34.9|WHC-AU|Whitehaven Coal Ltd|100|-9|-314.1|15|NUF-AU|Nufarm Ltd|82|4|139.6|82|FMG-AU|Fortescue Metals Group Ltd|73|3|104.7|60|IAG-AU|Insurance Australia Group Ltd|36|2|69.8|67|HVN-AU|Harvey Norman Holdings Ltd|18|2|69.8|50|IVC-AU|Invocare Ltd|9|100|3490|0|BPT-AU|Beach Energy Ltd|0|-1|-34.9|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-34.9|50|EVN-AU|Evolution Mining Ltd|0|-4|-139.6|50|QBE-AU|QBE Insurance Group Ltd|0|6|209.4|50
1678153501|2023-03-07 01:45:01|1678153524|WALL|WALL|1|1.1|JNJ-US|Johnson & Johnson (All Sessions)|100|97|106.7|0
1678153501|2023-03-07 01:45:01|1678153527|US500|US500|2|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-17.6|100|JNJ-US|Johnson & Johnson (All Sessions)|100|97|106.7|0
1678153501|2023-03-07 01:45:01|1678153529|USTECH|USTECH|3|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-126|0|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-18.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|140|0
1678153501|2023-03-07 01:45:01|1678153533|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-87|-60.9|88|992-HK|Lenovo Group Ltd|0|-47|-32.9|100
1678153501|2023-03-07 01:45:01|1678153537|SGBC|SGBC|10|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-210|82|DBS-SG|DBS Group Holdings Ltd|33|40|84|63|UOL-SG|UOL Group Ltd|14|-53|-111.3|75|CD-SG|ComfortDelGro Corp Ltd|5|-20|-42|0|SIA-SG|Singapore Airlines Ltd|5|12|25.2|0|UOB-SG|United Overseas Bank Ltd|5|10|21|100|CIT-SG|City Developments Ltd|0|-35|-73.5|100|KEP-SG|Keppel Corp Ltd|0|-13|-27.3|100|SCI-SG|Sembcorp Industries Ltd|0|45|94.5|0|SMM-SG|SembCorp Marine Ltd|0|-64|-134.4|100
1678153501|2023-03-07 01:45:01|1678153539|JP225|JP225|10|2|6752-JP|Panasonic Corp (TSE)|100|-7|-14|13|7203-JP|Toyota Motor Corp (TSE)|86|-1|-2|0|6758-JP|Sony Corp (TSE)|29|29|58|33|2801-JP|Kikkoman Corp|14|100|200|50|7011-JP|Mitsubishi Heavy Industries Ltd|14|51|102|100|7012-JP|Kawasaki Heavy Industries Ltd|14|61|122|100|8306-JP|Mitsubishi UFJ Financial Group Inc|14|6|12|100|9983-JP|Fast Retailing Co Ltd|14|67|134|0|1605-JP|Inpex Corp|0|72|144|0|2502-JP|Asahi Group Holdings Ltd|0|3|6|0
1678153501|2023-03-07 01:45:01|1678153542|AU200|AU200|10|35.1|WHC-AU|Whitehaven Coal Ltd|100|-8|-280.8|8|NUF-AU|Nufarm Ltd|82|4|140.4|82|FMG-AU|Fortescue Metals Group Ltd|73|3|105.3|60|IAG-AU|Insurance Australia Group Ltd|36|2|70.2|67|HVN-AU|Harvey Norman Holdings Ltd|18|1|35.1|50|IVC-AU|Invocare Ltd|9|100|3510|0|BPT-AU|Beach Energy Ltd|0|-1|-35.1|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-35.1|50|QBE-AU|QBE Insurance Group Ltd|0|6|210.6|50|STO-AU|Santos Ltd|0|5|175.5|0
1678153802|2023-03-07 01:50:02|1678153821|WALL|WALL|1|1.1|JNJ-US|Johnson & Johnson (All Sessions)|100|97|106.7|0
1678153802|2023-03-07 01:50:02|1678153824|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-18|0
1678153802|2023-03-07 01:50:02|1678153826|USTECH|USTECH|3|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-126|0|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-18.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|140|0
1678153802|2023-03-07 01:50:02|1678153829|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|-82|-131.2|88|1928-HK|Sands China Ltd|0|-100|-160|100|992-HK|Lenovo Group Ltd|0|-33|-52.8|100
1678153802|2023-03-07 01:50:02|1678153833|SGBC|SGBC|10|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|82|DBS-SG|DBS Group Holdings Ltd|33|30|69|63|UOL-SG|UOL Group Ltd|14|-49|-112.7|75|CD-SG|ComfortDelGro Corp Ltd|5|18|41.4|0|SIA-SG|Singapore Airlines Ltd|5|11|25.3|0|UOB-SG|United Overseas Bank Ltd|5|11|25.3|100|CIT-SG|City Developments Ltd|0|-29|-66.7|100|KEP-SG|Keppel Corp Ltd|0|-16|-36.8|100|SCI-SG|Sembcorp Industries Ltd|0|41|94.3|0|SMM-SG|SembCorp Marine Ltd|0|-59|-135.7|100
1678153802|2023-03-07 01:50:02|1678153835|JP225|JP225|10|1.6|7203-JP|Toyota Motor Corp (TSE)|100|2|3.2|0|6752-JP|Panasonic Corp (TSE)|78|-12|-19.2|13|6758-JP|Sony Corp (TSE)|22|46|73.6|33|7011-JP|Mitsubishi Heavy Industries Ltd|22|-42|-67.2|67|7012-JP|Kawasaki Heavy Industries Ltd|11|26|41.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|11|11|17.6|100|9020-JP|East Japan Railway Co|11|94|150.4|0|9983-JP|Fast Retailing Co Ltd|11|88|140.8|0|1605-JP|Inpex Corp|0|98|156.8|0|2502-JP|Asahi Group Holdings Ltd|0|4|6.4|0
1678153802|2023-03-07 01:50:02|1678153839|AU200|AU200|10|2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-80|-160|67|CBA-AU|Commonwealth Bank of Australia|25|-15|-30|33|FMG-AU|Fortescue Metals Group Ltd|25|62|124|67|AMP-AU|AMP Ltd|0|36|72|100|APA-AU|APA Group|0|-2|-4|100|ARP-AU|ARB Corp Ltd|0|-98|-196|100|AWC-AU|Alumina Ltd|0|-72|-144|100|AZJ-AU|Aurizon Holdings Ltd|0|84|168|50|BPT-AU|Beach Energy Ltd|0|-26|-52|50|EVN-AU|Evolution Mining Ltd|0|-77|-154|50
1678154101|2023-03-07 01:55:01|1678154123|WALL|WALL|1|1.1|JNJ-US|Johnson & Johnson (All Sessions)|100|97|106.7|0
1678154101|2023-03-07 01:55:01|1678154125|US500|US500|2|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-17.6|100|JNJ-US|Johnson & Johnson (All Sessions)|100|97|106.7|0
1678154101|2023-03-07 01:55:01|1678154128|USTECH|USTECH|3|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-126|0|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-18.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|140|0
1678154101|2023-03-07 01:55:01|1678154132|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-85|-102|90|293-HK|Cathay Pacific Airways Ltd|5|-89|-106.8|50|1928-HK|Sands China Ltd|0|-96|-115.2|100|992-HK|Lenovo Group Ltd|0|17|20.4|100
1678154101|2023-03-07 01:55:01|1678154136|SGBC|SGBC|10|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-232.8|80|DBS-SG|DBS Group Holdings Ltd|29|34|81.6|63|UOL-SG|UOL Group Ltd|13|-47|-112.8|75|UOB-SG|United Overseas Bank Ltd|8|13|31.2|100|CD-SG|ComfortDelGro Corp Ltd|4|18|43.2|0|SIA-SG|Singapore Airlines Ltd|4|11|26.4|0|CIT-SG|City Developments Ltd|0|-20|-48|100|KEP-SG|Keppel Corp Ltd|0|-19|-45.6|100|SCI-SG|Sembcorp Industries Ltd|0|39|93.6|0|SMM-SG|SembCorp Marine Ltd|0|-56|-134.4|100
1678154101|2023-03-07 01:55:01|1678154139|JP225|JP225|10|1.6|7203-JP|Toyota Motor Corp (TSE)|100|8|12.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|89|-77|-123.2|33|6752-JP|Panasonic Corp (TSE)|78|-9|-14.4|13|6758-JP|Sony Corp (TSE)|22|52|83.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|-11|-17.6|50|7012-JP|Kawasaki Heavy Industries Ltd|11|-1|-1.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|11|16|25.6|100|9020-JP|East Japan Railway Co|11|94|150.4|0|9983-JP|Fast Retailing Co Ltd|11|81|129.6|0|1605-JP|Inpex Corp|0|99|158.4|0
1678154101|2023-03-07 01:55:01|1678154143|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|-90|-198|14|NUF-AU|Nufarm Ltd|75|44|96.8|82|FMG-AU|Fortescue Metals Group Ltd|42|73|160.6|14|IAG-AU|Insurance Australia Group Ltd|33|34|74.8|67|STO-AU|Santos Ltd|8|92|202.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|20|44|0|BPT-AU|Beach Energy Ltd|0|-24|-52.8|100|MIN-AU|Mineral Resources Ltd|0|-26|-57.2|50|QBE-AU|QBE Insurance Group Ltd|0|99|217.8|50|SWM-AU|Seven West Media Ltd|0|27|59.4|50
1678154402|2023-03-07 02:00:02|1678154549|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-95|-123.5|90|293-HK|Cathay Pacific Airways Ltd|5|-82|-106.6|50|1928-HK|Sands China Ltd|0|-75|-97.5|100|992-HK|Lenovo Group Ltd|0|-25|-32.5|100
1678154402|2023-03-07 02:00:02|1678154553|SGBC|SGBC|10|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-164.9|84|DBS-SG|DBS Group Holdings Ltd|37|56|95.2|58|UOB-SG|United Overseas Bank Ltd|7|18|30.6|100|CD-SG|ComfortDelGro Corp Ltd|3|25|42.5|0|SIA-SG|Singapore Airlines Ltd|3|15|25.5|0|UOL-SG|UOL Group Ltd|3|-48|-81.6|50|CIT-SG|City Developments Ltd|0|-12|-20.4|100|KEP-SG|Keppel Corp Ltd|0|-16|-27.2|100|SCI-SG|Sembcorp Industries Ltd|0|39|66.3|0|SMM-SG|SembCorp Marine Ltd|0|-79|-134.3|100
1678154402|2023-03-07 02:00:02|1678154555|JP225|JP225|10|2.7|7203-JP|Toyota Motor Corp (TSE)|100|1|2.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|88|-97|-261.9|33|6752-JP|Panasonic Corp (TSE)|75|-9|-24.3|13|2802-JP|Ajinomoto Co Inc|13|-19|-51.3|0|6758-JP|Sony Corp (TSE)|13|27|72.9|33|9101-JP|Nippon Yusen KK|13|-42|-113.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-32.4|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-23|-62.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|7|18.9|100|9983-JP|Fast Retailing Co Ltd|0|40|108|0
1678154402|2023-03-07 02:00:02|1678154558|AU200|AU200|10|2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-69|-138|67|FMG-AU|Fortescue Metals Group Ltd|75|69|138|60|WHC-AU|Whitehaven Coal Ltd|50|-65|-130|50|AMP-AU|AMP Ltd|0|36|72|100|APA-AU|APA Group|0|-12|-24|100|ARP-AU|ARB Corp Ltd|0|-86|-172|100|AWC-AU|Alumina Ltd|0|-72|-144|100|AZJ-AU|Aurizon Holdings Ltd|0|99|198|50|BPT-AU|Beach Energy Ltd|0|-26|-52|50|EVN-AU|Evolution Mining Ltd|0|-77|-154|50
1678154702|2023-03-07 02:05:02|1678154731|SGBC|SGBC|10|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-155.2|82|DBS-SG|DBS Group Holdings Ltd|41|79|126.4|58|UOB-SG|United Overseas Bank Ltd|11|17|27.2|100|CD-SG|ComfortDelGro Corp Ltd|4|26|41.6|0|SIA-SG|Singapore Airlines Ltd|4|27|43.2|0|UOL-SG|UOL Group Ltd|4|-51|-81.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|50|80|0|KEP-SG|Keppel Corp Ltd|0|-6|-9.6|100|SCI-SG|Sembcorp Industries Ltd|0|59|94.4|0|SGX-SG|Singapore Exchange Ltd|0|53|84.8|0
1678154702|2023-03-07 02:05:02|1678154733|JP225|JP225|10|2.3|7203-JP|Toyota Motor Corp (TSE)|100|6|13.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|88|-97|-223.1|33|6752-JP|Panasonic Corp (TSE)|75|-2|-4.6|13|6758-JP|Sony Corp (TSE)|13|36|82.8|33|9101-JP|Nippon Yusen KK|13|-44|-101.2|100|2802-JP|Ajinomoto Co Inc|0|-17|-39.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-14|-32.2|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-19|-43.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|6|13.8|100|9983-JP|Fast Retailing Co Ltd|0|54|124.2|0
1678154702|2023-03-07 02:05:02|1678154737|AU200|AU200|10|2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-71|-142|67|FMG-AU|Fortescue Metals Group Ltd|75|67|134|60|WHC-AU|Whitehaven Coal Ltd|50|-51|-102|50|AMP-AU|AMP Ltd|0|36|72|100|APA-AU|APA Group|0|-12|-24|100|ARP-AU|ARB Corp Ltd|0|-84|-168|100|AWC-AU|Alumina Ltd|0|-72|-144|100|AZJ-AU|Aurizon Holdings Ltd|0|99|198|50|BPT-AU|Beach Energy Ltd|0|-26|-52|50|EVN-AU|Evolution Mining Ltd|0|-77|-154|50
1678155001|2023-03-07 02:10:01|1678155029|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|89|80.1|79|293-HK|Cathay Pacific Airways Ltd|4|-36|-32.4|50|1928-HK|Sands China Ltd|0|0|0|100|992-HK|Lenovo Group Ltd|0|96|86.4|100
1678155001|2023-03-07 02:10:01|1678155033|SGBC|SGBC|10|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-90|69|DBS-SG|DBS Group Holdings Ltd|92|71|127.8|58|UOB-SG|United Overseas Bank Ltd|25|18|32.4|100|CD-SG|ComfortDelGro Corp Ltd|8|23|41.4|0|UOL-SG|UOL Group Ltd|8|-37|-66.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|44|79.2|0|KEP-SG|Keppel Corp Ltd|0|5|9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|100|180|100|SCI-SG|Sembcorp Industries Ltd|0|52|93.6|0|SGX-SG|Singapore Exchange Ltd|0|53|95.4|0
1678155001|2023-03-07 02:10:01|1678155035|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|6|13.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|89|-90|-198|22|6752-JP|Panasonic Corp (TSE)|78|6|13.2|13|2802-JP|Ajinomoto Co Inc|22|-9|-19.8|0|6758-JP|Sony Corp (TSE)|22|45|99|33|9101-JP|Nippon Yusen KK|22|-48|-105.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|-24|-52.8|50|9983-JP|Fast Retailing Co Ltd|11|56|123.2|0|1605-JP|Inpex Corp|0|87|191.4|0|2801-JP|Kikkoman Corp|0|96|211.2|0
1678155001|2023-03-07 02:10:01|1678155039|AU200|AU200|10|2|NUF-AU|Nufarm Ltd|100|57|114|82|SWM-AU|Seven West Media Ltd|100|30|60|91|WHC-AU|Whitehaven Coal Ltd|56|-45|-90|29|IAG-AU|Insurance Australia Group Ltd|44|48|96|67|FMG-AU|Fortescue Metals Group Ltd|22|69|138|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|30|60|0|BPT-AU|Beach Energy Ltd|0|-26|-52|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-76|-152|50|QBE-AU|QBE Insurance Group Ltd|0|96|192|50|STO-AU|Santos Ltd|0|94|188|0
1678155302|2023-03-07 02:15:02|1678155333|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|94|112.8|69|293-HK|Cathay Pacific Airways Ltd|3|-42|-50.4|50|1928-HK|Sands China Ltd|0|37|44.4|100|992-HK|Lenovo Group Ltd|0|23|27.6|100
1678155302|2023-03-07 02:15:02|1678155336|SGBC|SGBC|3|1.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|97|184.3|100|SIA-SG|Singapore Airlines Ltd|100|41|77.9|0|WIL-SG|Wilmar International Ltd|100|7|13.3|0
1678155302|2023-03-07 02:15:02|1678155339|JP225|JP225|10|2.3|7203-JP|Toyota Motor Corp (TSE)|100|8|18.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|89|-97|-223.1|22|6752-JP|Panasonic Corp (TSE)|78|6|13.8|13|2802-JP|Ajinomoto Co Inc|22|-18|-41.4|0|6758-JP|Sony Corp (TSE)|22|45|103.5|33|9101-JP|Nippon Yusen KK|22|-40|-92|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|-30|-69|50|9983-JP|Fast Retailing Co Ltd|11|53|121.9|0|1605-JP|Inpex Corp|0|83|190.9|0|2801-JP|Kikkoman Corp|0|93|213.9|0
1678155302|2023-03-07 02:15:02|1678155342|AU200|AU200|10|2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-70|-140|67|FMG-AU|Fortescue Metals Group Ltd|75|78|156|60|WHC-AU|Whitehaven Coal Ltd|50|-37|-74|50|AMP-AU|AMP Ltd|0|36|72|100|APA-AU|APA Group|0|-17|-34|100|ARP-AU|ARB Corp Ltd|0|-91|-182|100|AWC-AU|Alumina Ltd|0|-72|-144|100|AZJ-AU|Aurizon Holdings Ltd|0|99|198|50|EVN-AU|Evolution Mining Ltd|0|-77|-154|50|GNC-AU|GrainCorp Ltd|0|-80|-160|100
1678155601|2023-03-07 02:20:01|1678155629|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|59|112.1|58|293-HK|Cathay Pacific Airways Ltd|2|-30|-57|50|3988-HK|Bank of China Ltd|2|96|182.4|0|1928-HK|Sands China Ltd|0|9|17.1|100|992-HK|Lenovo Group Ltd|0|17|32.3|100
1678155601|2023-03-07 02:20:01|1678155633|SGBC|SGBC|3|2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|196|100|SIA-SG|Singapore Airlines Ltd|100|39|78|0|WIL-SG|Wilmar International Ltd|100|7|14|0
1678155601|2023-03-07 02:20:01|1678155635|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-92|-174.8|36|7203-JP|Toyota Motor Corp (TSE)|90|13|24.7|0|6752-JP|Panasonic Corp (TSE)|70|7|13.3|13|2802-JP|Ajinomoto Co Inc|20|-14|-26.6|0|9101-JP|Nippon Yusen KK|20|-37|-70.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|10|-35|-66.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|10|9|17.1|50|6758-JP|Sony Corp (TSE)|10|59|112.1|50|9983-JP|Fast Retailing Co Ltd|10|67|127.3|0|1605-JP|Inpex Corp|0|100|190|0
1678155601|2023-03-07 02:20:01|1678155639|AU200|AU200|10|1.9|SWM-AU|Seven West Media Ltd|100|31|58.9|94|NUF-AU|Nufarm Ltd|67|60|114|82|WHC-AU|Whitehaven Coal Ltd|53|-39|-74.1|22|DMP-AU|Domino's Pizza Enterprises Ltd|13|-82|-155.8|67|FMG-AU|Fortescue Metals Group Ltd|13|79|150.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|38|72.2|0|STO-AU|Santos Ltd|7|99|188.1|0|TAH-AU|Tabcorp Holdings Ltd|7|-39|-74.1|100|ALL-AU|Aristocrat Leisure Ltd|0|-19|-36.1|0|ALQ-AU|ALS Ltd|0|-59|-112.1|100
1678155901|2023-03-07 02:25:01|1678155930|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|26|49.4|57|293-HK|Cathay Pacific Airways Ltd|2|-37|-70.3|50|3988-HK|Bank of China Ltd|2|96|182.4|0|1928-HK|Sands China Ltd|0|14|26.6|100|992-HK|Lenovo Group Ltd|0|-11|-20.9|100
1678155901|2023-03-07 02:25:01|1678155934|SGBC|SGBC|10|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-47.5|75|DBS-SG|DBS Group Holdings Ltd|82|65|123.5|70|UOB-SG|United Overseas Bank Ltd|27|19|36.1|100|UOL-SG|UOL Group Ltd|9|-27|-51.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|42|79.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|188.1|100|SCI-SG|Sembcorp Industries Ltd|0|49|93.1|0|SGX-SG|Singapore Exchange Ltd|0|56|106.4|0|SIA-SG|Singapore Airlines Ltd|0|41|77.9|0|SMM-SG|SembCorp Marine Ltd|0|-71|-134.9|100
1678155901|2023-03-07 02:25:01|1678155936|JP225|JP225|10|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-100|-160|36|7203-JP|Toyota Motor Corp (TSE)|89|11|17.6|0|6752-JP|Panasonic Corp (TSE)|67|1|1.6|13|2802-JP|Ajinomoto Co Inc|11|-12|-19.2|0|9101-JP|Nippon Yusen KK|11|-51|-81.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-42|-67.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|11|17.6|50|6762-JP|TDK Corp|0|-76|-121.6|50|9020-JP|East Japan Railway Co|0|87|139.2|50|9983-JP|Fast Retailing Co Ltd|0|76|121.6|0
1678155901|2023-03-07 02:25:01|1678155939|AU200|AU200|10|1.9|SWM-AU|Seven West Media Ltd|100|31|58.9|96|WHC-AU|Whitehaven Coal Ltd|36|-39|-74.1|22|DMP-AU|Domino's Pizza Enterprises Ltd|9|-80|-152|67|FMG-AU|Fortescue Metals Group Ltd|9|61|115.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|36|68.4|0|STO-AU|Santos Ltd|5|99|188.1|0|TAH-AU|Tabcorp Holdings Ltd|5|-39|-74.1|100|WBC-AU|Westpac Banking Corp|5|30|57|50|ALL-AU|Aristocrat Leisure Ltd|0|-13|-24.7|0|BGA-AU|Bega Cheese Ltd|0|69|131.1|0
1678156202|2023-03-07 02:30:02|1678156261|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|57|293-HK|Cathay Pacific Airways Ltd|2|-13|-50.7|50|3988-HK|Bank of China Ltd|2|47|183.3|0|857-HK|PetroChina Co Ltd (HK)|2|98|382.2|0|1928-HK|Sands China Ltd|0|11|42.9|100|992-HK|Lenovo Group Ltd|0|-5|-19.5|100
1678156202|2023-03-07 02:30:02|1678156266|SGBC|SGBC|10|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-26|-46.8|41|DBS-SG|DBS Group Holdings Ltd|43|61|109.8|70|UOB-SG|United Overseas Bank Ltd|10|16|28.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|44|79.2|0|KEP-SG|Keppel Corp Ltd|0|-5|-9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|100|180|100|SCI-SG|Sembcorp Industries Ltd|0|37|66.6|0|SGX-SG|Singapore Exchange Ltd|0|53|95.4|0|SIA-SG|Singapore Airlines Ltd|0|43|77.4|0|SMM-SG|SembCorp Marine Ltd|0|-75|-135|100
1678156202|2023-03-07 02:30:02|1678156268|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|36|6752-JP|Panasonic Corp (TSE)|50|4|7.6|0|7203-JP|Toyota Motor Corp (TSE)|50|8|15.2|0|2802-JP|Ajinomoto Co Inc|20|-11|-20.9|0|9101-JP|Nippon Yusen KK|20|-47|-89.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|10|12|22.8|50|6762-JP|TDK Corp|10|-63|-119.7|50|9020-JP|East Japan Railway Co|10|72|136.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-39|-74.1|100|3407-JP|Asahi Kasei Corp|0|28|53.2|0
1678156202|2023-03-07 02:30:02|1678156272|AU200|AU200|10|2.1|SWM-AU|Seven West Media Ltd|100|28|58.8|96|SCG-AU|Scentre Group|36|40|84|78|WHC-AU|Whitehaven Coal Ltd|27|-29|-60.9|29|DMP-AU|Domino's Pizza Enterprises Ltd|9|-77|-161.7|67|FMG-AU|Fortescue Metals Group Ltd|9|50|105|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|31|65.1|0|STO-AU|Santos Ltd|5|97|203.7|0|TAH-AU|Tabcorp Holdings Ltd|5|-35|-73.5|100|WBC-AU|Westpac Banking Corp|5|26|54.6|50|ALL-AU|Aristocrat Leisure Ltd|0|-10|-21|0
1678156501|2023-03-07 02:35:01|1678156533|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|54|293-HK|Cathay Pacific Airways Ltd|3|-13|-50.7|50|3988-HK|Bank of China Ltd|3|47|183.3|0|857-HK|PetroChina Co Ltd (HK)|3|98|382.2|0|1928-HK|Sands China Ltd|0|11|42.9|100|992-HK|Lenovo Group Ltd|0|-5|-19.5|100
1678156501|2023-03-07 02:35:01|1678156537|SGBC|SGBC|10|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-16|-30.4|41|DBS-SG|DBS Group Holdings Ltd|43|57|108.3|70|UOB-SG|United Overseas Bank Ltd|10|16|30.4|100|CT-SG|CapitaLand Integrated Commercial Trust|5|42|79.8|50|KEP-SG|Keppel Corp Ltd|0|-5|-9.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|188.1|100|SGX-SG|Singapore Exchange Ltd|0|59|112.1|0|SIA-SG|Singapore Airlines Ltd|0|50|95|0|SMM-SG|SembCorp Marine Ltd|0|-24|-45.6|100|UOL-SG|UOL Group Ltd|0|-27|-51.3|0
1678156501|2023-03-07 02:35:01|1678156540|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|36|6752-JP|Panasonic Corp (TSE)|50|6|11.4|0|7203-JP|Toyota Motor Corp (TSE)|50|7|13.3|0|2802-JP|Ajinomoto Co Inc|20|-12|-22.8|0|9101-JP|Nippon Yusen KK|20|-46|-87.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|10|13|24.7|50|6762-JP|TDK Corp|10|-60|-114|50|9020-JP|East Japan Railway Co|10|73|138.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-70.3|100|3407-JP|Asahi Kasei Corp|0|29|55.1|0
1678156501|2023-03-07 02:35:01|1678156544|AU200|AU200|10|2.3|SWM-AU|Seven West Media Ltd|100|26|59.8|96|SCG-AU|Scentre Group|32|36|82.8|78|WHC-AU|Whitehaven Coal Ltd|27|-27|-62.1|38|FMG-AU|Fortescue Metals Group Ltd|5|50|115|0|NST-AU|Northern Star Resources Ltd|5|-98|-225.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|28|64.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-69|-158.7|50|STO-AU|Santos Ltd|0|88|202.4|0|TAH-AU|Tabcorp Holdings Ltd|0|-32|-73.6|100|WBC-AU|Westpac Banking Corp|0|21|48.3|50
1678156802|2023-03-07 02:40:02|1678157082|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|70|857-HK|PetroChina Co Ltd (HK)|3|98|382.2|0|293-HK|Cathay Pacific Airways Ltd|2|-13|-50.7|50|3988-HK|Bank of China Ltd|2|47|183.3|0|1928-HK|Sands China Ltd|0|11|42.9|100
1678156802|2023-03-07 02:40:02|1678157087|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|9|17.1|40|DBS-SG|DBS Group Holdings Ltd|29|63|119.7|75|UOB-SG|United Overseas Bank Ltd|8|19|36.1|100|CT-SG|CapitaLand Integrated Commercial Trust|4|42|79.8|50|KEP-SG|Keppel Corp Ltd|0|14|26.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|188.1|100|SGX-SG|Singapore Exchange Ltd|0|59|112.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|11|20.9|0|UOL-SG|UOL Group Ltd|0|-19|-36.1|0
1678156802|2023-03-07 02:40:02|1678157091|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|36|2802-JP|Ajinomoto Co Inc|20|-12|-22.8|0|7203-JP|Toyota Motor Corp (TSE)|20|7|13.3|0|9101-JP|Nippon Yusen KK|20|-46|-87.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|10|13|24.7|50|6762-JP|TDK Corp|10|-60|-114|50|9020-JP|East Japan Railway Co|10|73|138.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-70.3|100|3407-JP|Asahi Kasei Corp|0|29|55.1|0|4005-JP|Sumitomo Chemical Co Ltd|0|88|167.2|100
1678156802|2023-03-07 02:40:02|1678157095|AU200|AU200|10|34.4|WHC-AU|Whitehaven Coal Ltd|100|-1|-34.4|75|FMG-AU|Fortescue Metals Group Ltd|67|4|137.6|67|IVC-AU|Invocare Ltd|67|100|3440|67|AMP-AU|AMP Ltd|33|2|68.8|100|MIN-AU|Mineral Resources Ltd|33|-2|-68.8|100|MND-AU|Monadelphous Group Ltd|33|1|34.4|100|NST-AU|Northern Star Resources Ltd|33|-6|-206.4|100|WPL-AU|Woodside Petroleum Ltd|33|2|68.8|100|BSL-AU|BlueScope Steel Ltd|0|-2|-68.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|3|103.2|100
1678157101|2023-03-07 02:45:01|1678157136|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|70|857-HK|PetroChina Co Ltd (HK)|3|98|382.2|0|293-HK|Cathay Pacific Airways Ltd|2|-13|-50.7|50|3988-HK|Bank of China Ltd|2|47|183.3|0|1928-HK|Sands China Ltd|0|11|42.9|100
1678157101|2023-03-07 02:45:01|1678157139|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|12|22.8|40|DBS-SG|DBS Group Holdings Ltd|29|64|121.6|75|UOB-SG|United Overseas Bank Ltd|8|19|36.1|100|CT-SG|CapitaLand Integrated Commercial Trust|4|42|79.8|50|KEP-SG|Keppel Corp Ltd|0|14|26.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|188.1|100|SGX-SG|Singapore Exchange Ltd|0|59|112.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|11|20.9|0|UOL-SG|UOL Group Ltd|0|-19|-36.1|0
1678157101|2023-03-07 02:45:01|1678157142|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|36|2802-JP|Ajinomoto Co Inc|20|-12|-22.8|0|7203-JP|Toyota Motor Corp (TSE)|20|7|13.3|0|9101-JP|Nippon Yusen KK|20|-46|-87.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|10|13|24.7|50|6762-JP|TDK Corp|10|-60|-114|50|9020-JP|East Japan Railway Co|10|73|138.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-70.3|100|3407-JP|Asahi Kasei Corp|0|29|55.1|0|4005-JP|Sumitomo Chemical Co Ltd|0|88|167.2|100
1678157101|2023-03-07 02:45:01|1678157146|AU200|AU200|10|2.1|SWM-AU|Seven West Media Ltd|100|28|58.8|96|SCG-AU|Scentre Group|30|40|84|78|WHC-AU|Whitehaven Coal Ltd|13|-23|-48.3|60|DMP-AU|Domino's Pizza Enterprises Ltd|4|-78|-163.8|67|FMG-AU|Fortescue Metals Group Ltd|4|55|115.5|0|NST-AU|Northern Star Resources Ltd|4|-99|-207.9|100|STO-AU|Santos Ltd|4|97|203.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|52.5|0|TAH-AU|Tabcorp Holdings Ltd|0|-35|-73.5|100|WBC-AU|Westpac Banking Corp|0|18|37.8|50
1678157401|2023-03-07 02:50:01|1678157436|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|67|857-HK|PetroChina Co Ltd (HK)|4|98|382.2|0|293-HK|Cathay Pacific Airways Ltd|2|-13|-50.7|50|3988-HK|Bank of China Ltd|2|47|183.3|0|939-HK|China Construction Bank Corp|0|74|288.6|0
1678157401|2023-03-07 02:50:01|1678157440|SGBC|SGBC|9|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|0|0|40|DBS-SG|DBS Group Holdings Ltd|33|58|127.6|78|UOB-SG|United Overseas Bank Ltd|8|19|41.8|100|CT-SG|CapitaLand Integrated Commercial Trust|4|36|79.2|50|KEP-SG|Keppel Corp Ltd|0|4|8.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|211.2|100|SGX-SG|Singapore Exchange Ltd|0|53|116.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|10|22|0|UOL-SG|UOL Group Ltd|0|-7|-15.4|0
1678157401|2023-03-07 02:50:01|1678157443|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|40|2802-JP|Ajinomoto Co Inc|22|-12|-22.8|0|9101-JP|Nippon Yusen KK|22|-46|-87.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|11|13|24.7|50|6762-JP|TDK Corp|11|-60|-114|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-70.3|100|3407-JP|Asahi Kasei Corp|0|29|55.1|0|4005-JP|Sumitomo Chemical Co Ltd|0|88|167.2|100|4901-JP|FUJIFILM Holdings Corp|0|20|38|0|7013-JP|IHI Corp|0|-45|-85.5|0
1678157401|2023-03-07 02:50:01|1678157446|AU200|AU200|10|8.6|SWM-AU|Seven West Media Ltd|100|7|60.2|96|SCG-AU|Scentre Group|28|6|51.6|78|WHC-AU|Whitehaven Coal Ltd|8|-6|-51.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|4|-20|-172|67|NST-AU|Northern Star Resources Ltd|4|-26|-223.6|100|ALQ-AU|ALS Ltd|0|-100|-860|0|FMG-AU|Fortescue Metals Group Ltd|0|11|94.6|0|STO-AU|Santos Ltd|0|24|206.4|0|TAH-AU|Tabcorp Holdings Ltd|0|-9|-77.4|100|WBC-AU|Westpac Banking Corp|0|4|34.4|50
1678157701|2023-03-07 02:55:01|1678157855|HS34|HS34|4|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|64|857-HK|PetroChina Co Ltd (HK)|4|98|382.2|0|3988-HK|Bank of China Ltd|2|47|183.3|0|939-HK|China Construction Bank Corp|0|74|288.6|0
1678157701|2023-03-07 02:55:01|1678157858|SGBC|SGBC|9|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|2|4.4|33|DBS-SG|DBS Group Holdings Ltd|40|59|129.8|78|CT-SG|CapitaLand Integrated Commercial Trust|5|36|79.2|50|UOB-SG|United Overseas Bank Ltd|5|14|30.8|100|KEP-SG|Keppel Corp Ltd|0|4|8.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|211.2|100|SGX-SG|Singapore Exchange Ltd|0|53|116.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|10|22|0|UOL-SG|UOL Group Ltd|0|-3|-6.6|0
1678157701|2023-03-07 02:55:01|1678157861|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|75|4063-JP|Shin-Etsu Chemical Co Ltd|33|13|24.7|50|6762-JP|TDK Corp|33|-60|-114|50|2802-JP|Ajinomoto Co Inc|0|-12|-22.8|0|3407-JP|Asahi Kasei Corp|0|29|55.1|0|4005-JP|Sumitomo Chemical Co Ltd|0|88|167.2|100|4901-JP|FUJIFILM Holdings Corp|0|20|38|0|7013-JP|IHI Corp|0|-45|-85.5|0|7733-JP|Olympus Corp|0|31|58.9|0|8035-JP|Tokyo Electron Ltd|0|-52|-98.8|100
1678157701|2023-03-07 02:55:01|1678157864|AU200|AU200|10|6.8|SWM-AU|Seven West Media Ltd|100|9|61.2|100|SCG-AU|Scentre Group|33|10|68|78|WHC-AU|Whitehaven Coal Ltd|13|-5|-34|50|DMP-AU|Domino's Pizza Enterprises Ltd|8|-26|-176.8|67|NST-AU|Northern Star Resources Ltd|8|-32|-217.6|100|ALQ-AU|ALS Ltd|4|-99|-673.2|0|STO-AU|Santos Ltd|4|30|204|0|TAH-AU|Tabcorp Holdings Ltd|4|-11|-74.8|100|WBC-AU|Westpac Banking Corp|4|6|40.8|50|ALL-AU|Aristocrat Leisure Ltd|0|-4|-27.2|0
1678158001|2023-03-07 03:00:01|1678158034|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|65|857-HK|PetroChina Co Ltd (HK)|4|98|382.2|0|3988-HK|Bank of China Ltd|2|47|183.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|0|939-HK|China Construction Bank Corp|0|74|288.6|0
1678158001|2023-03-07 03:00:01|1678158038|SGBC|SGBC|9|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|6.3|22|DBS-SG|DBS Group Holdings Ltd|12|54|113.4|100|CT-SG|CapitaLand Integrated Commercial Trust|6|38|79.8|50|KEP-SG|Keppel Corp Ltd|6|4|8.4|50|UOB-SG|United Overseas Bank Ltd|6|15|31.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|97|203.7|100|SGX-SG|Singapore Exchange Ltd|0|56|117.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|10|21|0|UOL-SG|UOL Group Ltd|0|-3|-6.3|0
1678158001|2023-03-07 03:00:01|1678158040|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|75|4063-JP|Shin-Etsu Chemical Co Ltd|33|13|24.7|50|6762-JP|TDK Corp|33|-60|-114|50|9101-JP|Nippon Yusen KK|33|-46|-87.4|100|2802-JP|Ajinomoto Co Inc|0|-12|-22.8|0|3407-JP|Asahi Kasei Corp|0|29|55.1|0|4005-JP|Sumitomo Chemical Co Ltd|0|88|167.2|100|4901-JP|FUJIFILM Holdings Corp|0|20|38|0|7013-JP|IHI Corp|0|-45|-85.5|0|7733-JP|Olympus Corp|0|31|58.9|0
1678158001|2023-03-07 03:00:01|1678158042|AU200|AU200|10|6.1|SWM-AU|Seven West Media Ltd|100|10|61|100|SCG-AU|Scentre Group|30|14|85.4|78|WHC-AU|Whitehaven Coal Ltd|19|-10|-61|33|DMP-AU|Domino's Pizza Enterprises Ltd|7|-28|-170.8|67|NST-AU|Northern Star Resources Ltd|7|-35|-213.5|100|ALQ-AU|ALS Ltd|4|-100|-610|0|STO-AU|Santos Ltd|4|33|201.3|0|TAH-AU|Tabcorp Holdings Ltd|4|-12|-73.2|100|WBC-AU|Westpac Banking Corp|4|7|42.7|50|ALL-AU|Aristocrat Leisure Ltd|0|-5|-30.5|0
1678158301|2023-03-07 03:05:01|1678158331|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|71|857-HK|PetroChina Co Ltd (HK)|5|98|382.2|0|3988-HK|Bank of China Ltd|2|47|183.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|0|939-HK|China Construction Bank Corp|0|74|288.6|0
1678158301|2023-03-07 03:05:01|1678158334|SGBC|SGBC|8|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-4|-7.6|13|DBS-SG|DBS Group Holdings Ltd|13|59|112.1|100|KEP-SG|Keppel Corp Ltd|7|-5|-9.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|42|79.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|97|184.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|11|20.9|0|UOB-SG|United Overseas Bank Ltd|0|13|24.7|100|UOL-SG|UOL Group Ltd|0|-27|-51.3|0
1678158301|2023-03-07 03:05:01|1678158336|JP225|JP225|9|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|50|13|24.7|50|3407-JP|Asahi Kasei Corp|0|29|55.1|0|4005-JP|Sumitomo Chemical Co Ltd|0|88|167.2|100|6762-JP|TDK Corp|0|-60|-114|100|7733-JP|Olympus Corp|0|31|58.9|0|8035-JP|Tokyo Electron Ltd|0|-52|-98.8|100|9020-JP|East Japan Railway Co|0|73|138.7|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|41|77.9|0
1678158301|2023-03-07 03:05:01|1678158339|AU200|AU200|10|5.6|SWM-AU|Seven West Media Ltd|100|11|61.6|100|SCG-AU|Scentre Group|24|15|84|78|WHC-AU|Whitehaven Coal Ltd|18|-13|-72.8|14|DMP-AU|Domino's Pizza Enterprises Ltd|6|-33|-184.8|67|NST-AU|Northern Star Resources Ltd|6|-40|-224|100|STO-AU|Santos Ltd|6|36|201.6|33|ALQ-AU|ALS Ltd|3|-99|-554.4|0|WBC-AU|Westpac Banking Corp|3|8|44.8|50|ALL-AU|Aristocrat Leisure Ltd|0|-4|-22.4|0|BLD-AU|Boral Ltd|0|27|151.2|0
1678158602|2023-03-07 03:10:02|1678158630|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|69|857-HK|PetroChina Co Ltd (HK)|5|98|382.2|0|3988-HK|Bank of China Ltd|2|47|183.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|0|939-HK|China Construction Bank Corp|0|74|288.6|0
1678158602|2023-03-07 03:10:02|1678158634|SGBC|SGBC|7|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|4.8|7|DBS-SG|DBS Group Holdings Ltd|14|95|114|100|KEP-SG|Keppel Corp Ltd|7|-8|-9.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|67|80.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|21.6|0|UOB-SG|United Overseas Bank Ltd|0|24|28.8|100|UOL-SG|UOL Group Ltd|0|-31|-37.2|0
1678158602|2023-03-07 03:10:02|1678158636|JP225|JP225|7|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|50|13|24.7|50|3407-JP|Asahi Kasei Corp|0|29|55.1|0|6762-JP|TDK Corp|0|-60|-114|100|7733-JP|Olympus Corp|0|31|58.9|0|8035-JP|Tokyo Electron Ltd|0|-52|-98.8|100|9020-JP|East Japan Railway Co|0|73|138.7|100
1678158602|2023-03-07 03:10:02|1678158639|AU200|AU200|10|5.4|SWM-AU|Seven West Media Ltd|100|11|59.4|100|SCG-AU|Scentre Group|27|15|81|78|WHC-AU|Whitehaven Coal Ltd|20|-10|-54|14|ALQ-AU|ALS Ltd|7|-100|-540|33|NST-AU|Northern Star Resources Ltd|7|-42|-226.8|100|STO-AU|Santos Ltd|7|38|205.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|3|-30|-162|100|WBC-AU|Westpac Banking Corp|3|8|43.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-4|-21.6|0|BLD-AU|Boral Ltd|0|33|178.2|0
1678158901|2023-03-07 03:15:01|1678158933|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-4|-5.2|7|DBS-SG|DBS Group Holdings Ltd|14|93|120.9|100|KEP-SG|Keppel Corp Ltd|7|-7|-9.1|50|CT-SG|CapitaLand Integrated Commercial Trust|0|62|80.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|20.8|0|UOB-SG|United Overseas Bank Ltd|0|22|28.6|100|UOL-SG|UOL Group Ltd|0|-28|-36.4|0
1678158901|2023-03-07 03:15:01|1678158935|JP225|JP225|7|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-96|-182.4|100|3407-JP|Asahi Kasei Corp|0|29|55.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|13|24.7|100|6762-JP|TDK Corp|0|-60|-114|100|7733-JP|Olympus Corp|0|31|58.9|0|8035-JP|Tokyo Electron Ltd|0|-52|-98.8|100|9020-JP|East Japan Railway Co|0|73|138.7|100
1678158901|2023-03-07 03:15:01|1678158938|AU200|AU200|10|4.8|SWM-AU|Seven West Media Ltd|100|12|57.6|100|SCG-AU|Scentre Group|27|17|81.6|78|WHC-AU|Whitehaven Coal Ltd|20|-10|-48|14|ALQ-AU|ALS Ltd|7|-100|-480|33|NST-AU|Northern Star Resources Ltd|7|-49|-235.2|100|STO-AU|Santos Ltd|7|42|201.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|3|-31|-148.8|100|WBC-AU|Westpac Banking Corp|3|10|48|50|ALL-AU|Aristocrat Leisure Ltd|0|-4|-19.2|0|BLD-AU|Boral Ltd|0|37|177.6|0
1678159202|2023-03-07 03:20:02|1678159232|HS34|HS34|4|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|100|857-HK|PetroChina Co Ltd (HK)|7|98|382.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|0|939-HK|China Construction Bank Corp|0|74|288.6|0
1678159202|2023-03-07 03:20:02|1678159235|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-18|-23.4|7|KEP-SG|Keppel Corp Ltd|15|-7|-9.1|33|UOB-SG|United Overseas Bank Ltd|8|25|32.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|62|80.6|100|DBS-SG|DBS Group Holdings Ltd|0|93|120.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|20.8|0
1678159202|2023-03-07 03:20:02|1678159238|JP225|JP225|4|1.4|6762-JP|TDK Corp|100|-81|-113.4|100|7733-JP|Olympus Corp|100|42|58.8|0|8035-JP|Tokyo Electron Ltd|100|-71|-99.4|100|9020-JP|East Japan Railway Co|100|99|138.6|100
1678159202|2023-03-07 03:20:02|1678159241|AU200|AU200|10|5.5|SWM-AU|Seven West Media Ltd|100|11|60.5|100|SCG-AU|Scentre Group|31|9|49.5|78|NUF-AU|Nufarm Ltd|23|24|132|71|WHC-AU|Whitehaven Coal Ltd|15|-6|-33|20|ALQ-AU|ALS Ltd|12|-99|-544.5|25|NST-AU|Northern Star Resources Ltd|8|-41|-225.5|67|STO-AU|Santos Ltd|4|37|203.5|50|ASB-AU|Austal Ltd|0|7|38.5|100|BSL-AU|BlueScope Steel Ltd|0|-17|-93.5|100|BWP-AU|BWP Trust|0|-9|-49.5|100
1678159502|2023-03-07 03:25:02|1678159531|HS34|HS34|4|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|100|857-HK|PetroChina Co Ltd (HK)|7|98|382.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|0|939-HK|China Construction Bank Corp|0|74|288.6|0
1678159502|2023-03-07 03:25:02|1678159534|SGBC|SGBC|6|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-23|-27.6|6|KEP-SG|Keppel Corp Ltd|13|-8|-9.6|33|UOB-SG|United Overseas Bank Ltd|6|27|32.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|67|80.4|100|DBS-SG|DBS Group Holdings Ltd|0|93|111.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|21.6|0
1678159502|2023-03-07 03:25:02|1678159536|JP225|JP225|2|1|7733-JP|Olympus Corp|100|59|59|0|8035-JP|Tokyo Electron Ltd|100|-99|-99|100
1678159502|2023-03-07 03:25:02|1678159539|AU200|AU200|10|5.2|SUL-AU|Super Retail Group Ltd|100|18|93.6|37|SWM-AU|Seven West Media Ltd|44|11|57.2|97|DMP-AU|Domino's Pizza Enterprises Ltd|15|-25|-130|82|SCG-AU|Scentre Group|10|10|52|88|NUF-AU|Nufarm Ltd|8|29|150.8|71|HVN-AU|Harvey Norman Holdings Ltd|7|10|52|50|WHC-AU|Whitehaven Coal Ltd|7|-4|-20.8|33|ALQ-AU|ALS Ltd|3|-99|-514.8|25|NST-AU|Northern Star Resources Ltd|2|-42|-218.4|67|BSL-AU|BlueScope Steel Ltd|0|-9|-46.8|50
1678159801|2023-03-07 03:30:01|1678159843|HS34|HS34|4|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|97|857-HK|PetroChina Co Ltd (HK)|7|98|382.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|0|939-HK|China Construction Bank Corp|0|74|288.6|0
1678159801|2023-03-07 03:30:01|1678159846|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-41|-53.3|18|KEP-SG|Keppel Corp Ltd|10|-21|-27.3|50|UOB-SG|United Overseas Bank Ltd|10|25|32.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|62|80.6|100|DBS-SG|DBS Group Holdings Ltd|0|93|120.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|20.8|0
1678159801|2023-03-07 03:30:01|1678159848|JP225|JP225|3|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-35|-171.5|100|9202-JP|ANA Holdings Inc|100|27|132.3|100
1678159801|2023-03-07 03:30:01|1678159852|AU200|AU200|10|4.4|SUL-AU|Super Retail Group Ltd|100|22|96.8|37|SWM-AU|Seven West Media Ltd|44|13|57.2|97|DMP-AU|Domino's Pizza Enterprises Ltd|15|-27|-118.8|82|WHC-AU|Whitehaven Coal Ltd|10|-8|-35.2|38|NUF-AU|Nufarm Ltd|8|38|167.2|71|HVN-AU|Harvey Norman Holdings Ltd|7|9|39.6|50|ALQ-AU|ALS Ltd|3|-99|-435.6|25|NST-AU|Northern Star Resources Ltd|2|-47|-206.8|67|BSL-AU|BlueScope Steel Ltd|0|-8|-35.2|50|OFX-AU|Ozforex Group Ltd|0|-9|-39.6|50
1678160101|2023-03-07 03:35:01|1678160129|HS34|HS34|4|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|97|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0|939-HK|China Construction Bank Corp|0|74|288.6|0
1678160101|2023-03-07 03:35:01|1678160133|SGBC|SGBC|6|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-58|-52.2|18|KEP-SG|Keppel Corp Ltd|10|-30|-27|50|UOB-SG|United Overseas Bank Ltd|10|24|21.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|89|80.1|100|DBS-SG|DBS Group Holdings Ltd|0|100|90|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|23|20.7|0
1678160101|2023-03-07 03:35:01|1678160135|JP225|JP225|8|4.9|8308-JP|Resona Holdings Inc|100|16|78.4|0|5406-JP|Kobe Steel Ltd|0|99|485.1|100|6471-JP|NSK Ltd|0|49|240.1|100|6841-JP|Yokogawa Electric Corp|0|20|98|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-35|-171.5|100|8803-JP|Heiwa Real Estate Co Ltd|0|26|127.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-18|-88.2|100|9202-JP|ANA Holdings Inc|0|27|132.3|100
1678160101|2023-03-07 03:35:01|1678160138|AU200|AU200|10|3.7|SUL-AU|Super Retail Group Ltd|100|45|166.5|37|SWM-AU|Seven West Media Ltd|44|16|59.2|97|DMP-AU|Domino's Pizza Enterprises Ltd|15|-23|-85.1|82|WHC-AU|Whitehaven Coal Ltd|10|2|7.4|38|NUF-AU|Nufarm Ltd|8|54|199.8|71|HVN-AU|Harvey Norman Holdings Ltd|7|14|51.8|50|ALQ-AU|ALS Ltd|3|-99|-366.3|25|NST-AU|Northern Star Resources Ltd|2|-44|-162.8|67|BSL-AU|BlueScope Steel Ltd|0|-3|-11.1|50|OFX-AU|Ozforex Group Ltd|0|4|14.8|50
1678160401|2023-03-07 03:40:01|1678160429|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|26|75.4|95|2318-HK|Ping An Insurance Group Co of China Ltd|0|37|107.3|0|836-HK|China Resources Power Holdings Co Ltd|0|-12|-34.8|100|939-HK|China Construction Bank Corp|0|99|287.1|0
1678160401|2023-03-07 03:40:01|1678160432|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-64|-57.6|14|KEP-SG|Keppel Corp Ltd|17|-40|-36|50|UOB-SG|United Overseas Bank Ltd|17|24|21.6|100|DBS-SG|DBS Group Holdings Ltd|0|97|87.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|23|20.7|0
1678160401|2023-03-07 03:40:01|1678160435|JP225|JP225|10|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|8308-JP|Resona Holdings Inc|50|16|78.4|0|5332-JP|TOTO Ltd|0|-7|-34.3|0|6471-JP|NSK Ltd|0|49|240.1|100|6841-JP|Yokogawa Electric Corp|0|20|98|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-35|-171.5|100|8253-JP|Credit Saison Co Ltd|0|11|53.9|100|8803-JP|Heiwa Real Estate Co Ltd|0|26|127.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-18|-88.2|100
1678160401|2023-03-07 03:40:01|1678160438|AU200|AU200|10|2.4|SUL-AU|Super Retail Group Ltd|100|59|141.6|37|SWM-AU|Seven West Media Ltd|37|25|60|96|CBA-AU|Commonwealth Bank of Australia|9|20|48|18|DMP-AU|Domino's Pizza Enterprises Ltd|9|-35|-84|82|SHL-AU|Sonic Healthcare Ltd|7|-35|-84|80|WHC-AU|Whitehaven Coal Ltd|4|-3|-7.2|25|NUF-AU|Nufarm Ltd|2|84|201.6|71|HVN-AU|Harvey Norman Holdings Ltd|0|28|67.2|50|OFX-AU|Ozforex Group Ltd|0|-6|-14.4|50|STO-AU|Santos Ltd|0|96|230.4|17
1678160701|2023-03-07 03:45:01|1678160729|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|26|75.4|86|2318-HK|Ping An Insurance Group Co of China Ltd|0|37|107.3|0|836-HK|China Resources Power Holdings Co Ltd|0|-12|-34.8|100|939-HK|China Construction Bank Corp|0|99|287.1|0
1678160701|2023-03-07 03:45:01|1678160733|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-70|14|KEP-SG|Keppel Corp Ltd|17|-64|-44.8|50|UOB-SG|United Overseas Bank Ltd|17|27|18.9|100|DBS-SG|DBS Group Holdings Ltd|0|87|60.9|100
1678160701|2023-03-07 03:45:01|1678160735|JP225|JP225|10|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|8308-JP|Resona Holdings Inc|50|16|78.4|0|1605-JP|Inpex Corp|0|40|196|100|5332-JP|TOTO Ltd|0|-7|-34.3|0|6471-JP|NSK Ltd|0|49|240.1|100|6841-JP|Yokogawa Electric Corp|0|20|98|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-35|-171.5|100|8253-JP|Credit Saison Co Ltd|0|11|53.9|100|8803-JP|Heiwa Real Estate Co Ltd|0|26|127.4|100
1678160701|2023-03-07 03:45:01|1678160739|AU200|AU200|10|2.1|SUL-AU|Super Retail Group Ltd|100|74|155.4|37|SWM-AU|Seven West Media Ltd|37|28|58.8|96|CBA-AU|Commonwealth Bank of Australia|9|26|54.6|18|DMP-AU|Domino's Pizza Enterprises Ltd|7|-27|-56.7|80|SHL-AU|Sonic Healthcare Ltd|7|-32|-67.2|80|WHC-AU|Whitehaven Coal Ltd|7|3|6.3|40|NUF-AU|Nufarm Ltd|2|96|201.6|71|ARP-AU|ARB Corp Ltd|0|32|67.2|83|HVN-AU|Harvey Norman Holdings Ltd|0|19|39.9|50|OFX-AU|Ozforex Group Ltd|0|-7|-14.7|50
1678161002|2023-03-07 03:50:02|1678161156|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-77|-77|14|KEP-SG|Keppel Corp Ltd|17|-63|-63|50|SCI-SG|Sembcorp Industries Ltd|0|94|94|100|UOB-SG|United Overseas Bank Ltd|0|17|17|100
1678161002|2023-03-07 03:50:02|1678161158|JP225|JP225|10|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|-35|-171.5|100|8308-JP|Resona Holdings Inc|50|16|78.4|0|1605-JP|Inpex Corp|0|40|196|100|2914-JP|Japan Tobacco Inc|0|1|4.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-73.5|100|5332-JP|TOTO Ltd|0|-7|-34.3|0|6471-JP|NSK Ltd|0|49|240.1|100|6841-JP|Yokogawa Electric Corp|0|20|98|0
1678161002|2023-03-07 03:50:02|1678161162|AU200|AU200|10|2.1|SUL-AU|Super Retail Group Ltd|100|78|163.8|37|DMP-AU|Domino's Pizza Enterprises Ltd|51|-36|-75.6|83|SWM-AU|Seven West Media Ltd|30|28|58.8|96|CBA-AU|Commonwealth Bank of Australia|9|25|52.5|18|WHC-AU|Whitehaven Coal Ltd|9|-10|-21|36|SHL-AU|Sonic Healthcare Ltd|7|-31|-65.1|80|NUF-AU|Nufarm Ltd|2|96|201.6|71|ARP-AU|ARB Corp Ltd|0|34|71.4|83|HVN-AU|Harvey Norman Holdings Ltd|0|19|39.9|50|NST-AU|Northern Star Resources Ltd|0|-86|-180.6|50
1678161302|2023-03-07 03:55:02|1678161454|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|67|73.7|86|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|106.7|0|836-HK|China Resources Power Holdings Co Ltd|0|-32|-35.2|100
1678161302|2023-03-07 03:55:02|1678161458|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-75|-75|14|KEP-SG|Keppel Corp Ltd|17|-63|-63|50|SCI-SG|Sembcorp Industries Ltd|0|94|94|100|UOB-SG|United Overseas Bank Ltd|0|15|15|100
1678161302|2023-03-07 03:55:02|1678161460|JP225|JP225|10|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|-35|-171.5|100|8308-JP|Resona Holdings Inc|50|16|78.4|0|1605-JP|Inpex Corp|0|40|196|100|2914-JP|Japan Tobacco Inc|0|1|4.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-73.5|100|4901-JP|FUJIFILM Holdings Corp|0|12|58.8|100|5332-JP|TOTO Ltd|0|-7|-34.3|0|6471-JP|NSK Ltd|0|49|240.1|100
1678161302|2023-03-07 03:55:02|1678161463|AU200|AU200|10|2|SUL-AU|Super Retail Group Ltd|100|78|156|37|DMP-AU|Domino's Pizza Enterprises Ltd|51|-37|-74|83|SWM-AU|Seven West Media Ltd|28|30|60|95|CBA-AU|Commonwealth Bank of Australia|9|22|44|18|WHC-AU|Whitehaven Coal Ltd|9|-10|-20|36|SHL-AU|Sonic Healthcare Ltd|7|-28|-56|80|NUF-AU|Nufarm Ltd|2|97|194|71|ARP-AU|ARB Corp Ltd|0|36|72|83|HVN-AU|Harvey Norman Holdings Ltd|0|20|40|50|NST-AU|Northern Star Resources Ltd|0|-90|-180|50
1678161601|2023-03-07 04:00:01|1678161627|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|67|73.7|86|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|106.7|0|836-HK|China Resources Power Holdings Co Ltd|0|-32|-35.2|100
1678161601|2023-03-07 04:00:01|1678161630|SGBC|SGBC|5|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-82|-90.2|14|DBS-SG|DBS Group Holdings Ltd|0|65|71.5|100|KEP-SG|Keppel Corp Ltd|0|-65|-71.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|100|UOB-SG|United Overseas Bank Ltd|0|15|16.5|100
1678161601|2023-03-07 04:00:01|1678161633|JP225|JP225|10|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|-35|-171.5|100|8308-JP|Resona Holdings Inc|50|16|78.4|0|1605-JP|Inpex Corp|0|40|196|100|2914-JP|Japan Tobacco Inc|0|1|4.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-73.5|100|4901-JP|FUJIFILM Holdings Corp|0|12|58.8|100|5332-JP|TOTO Ltd|0|-7|-34.3|0|6471-JP|NSK Ltd|0|49|240.1|100
1678161601|2023-03-07 04:00:01|1678161635|AU200|AU200|10|2|SUL-AU|Super Retail Group Ltd|100|98|196|37|DMP-AU|Domino's Pizza Enterprises Ltd|82|-43|-86|83|SWM-AU|Seven West Media Ltd|18|30|60|94|CBA-AU|Commonwealth Bank of Australia|9|23|46|18|SHL-AU|Sonic Healthcare Ltd|7|-26|-52|80|WHC-AU|Whitehaven Coal Ltd|5|-10|-20|44|NUF-AU|Nufarm Ltd|2|92|184|71|ARP-AU|ARB Corp Ltd|0|37|74|83|HVN-AU|Harvey Norman Holdings Ltd|0|20|40|50|NST-AU|Northern Star Resources Ltd|0|-90|-180|50
1678161901|2023-03-07 04:05:01|1678161928|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|93|74.4|75|1928-HK|Sands China Ltd|0|55|44|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-35.2|100
1678161901|2023-03-07 04:05:01|1678161931|SGBC|SGBC|5|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-82|-90.2|14|DBS-SG|DBS Group Holdings Ltd|0|65|71.5|100|KEP-SG|Keppel Corp Ltd|0|-65|-71.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|100|UOB-SG|United Overseas Bank Ltd|0|15|16.5|100
1678161901|2023-03-07 04:05:01|1678161934|JP225|JP225|10|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|8308-JP|Resona Holdings Inc|100|16|78.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-35|-171.5|100|1605-JP|Inpex Corp|0|40|196|100|2914-JP|Japan Tobacco Inc|0|1|4.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-73.5|100|4901-JP|FUJIFILM Holdings Corp|0|12|58.8|100|5332-JP|TOTO Ltd|0|-7|-34.3|0|6471-JP|NSK Ltd|0|49|240.1|100
1678161901|2023-03-07 04:05:01|1678161937|AU200|AU200|10|2.1|SUL-AU|Super Retail Group Ltd|100|96|201.6|37|DMP-AU|Domino's Pizza Enterprises Ltd|82|-50|-105|83|CBA-AU|Commonwealth Bank of Australia|9|21|44.1|18|SHL-AU|Sonic Healthcare Ltd|7|-35|-73.5|80|SWM-AU|Seven West Media Ltd|7|28|58.8|90|NUF-AU|Nufarm Ltd|2|88|184.8|71|WHC-AU|Whitehaven Coal Ltd|2|-3|-6.3|57|ARP-AU|ARB Corp Ltd|0|27|56.7|83|HVN-AU|Harvey Norman Holdings Ltd|0|19|39.9|50|NST-AU|Northern Star Resources Ltd|0|-86|-180.6|50
1678162202|2023-03-07 04:10:02|1678162228|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|93|74.4|75|1928-HK|Sands China Ltd|0|55|44|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-35.2|100
1678162202|2023-03-07 04:10:02|1678162232|SGBC|SGBC|5|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-82|-90.2|14|DBS-SG|DBS Group Holdings Ltd|0|65|71.5|100|KEP-SG|Keppel Corp Ltd|0|-65|-71.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|100|UOB-SG|United Overseas Bank Ltd|0|15|16.5|100
1678162202|2023-03-07 04:10:02|1678162237|AU200|AU200|10|2.3|SUL-AU|Super Retail Group Ltd|100|98|225.4|37|DMP-AU|Domino's Pizza Enterprises Ltd|82|-40|-92|83|CBA-AU|Commonwealth Bank of Australia|9|24|55.2|18|SHL-AU|Sonic Healthcare Ltd|7|-24|-55.2|80|SWM-AU|Seven West Media Ltd|7|26|59.8|90|NUF-AU|Nufarm Ltd|2|80|184|71|WHC-AU|Whitehaven Coal Ltd|2|-3|-6.9|57|ARP-AU|ARB Corp Ltd|0|30|69|83|HVN-AU|Harvey Norman Holdings Ltd|0|17|39.1|50|NST-AU|Northern Star Resources Ltd|0|-74|-170.2|50
1678162502|2023-03-07 04:15:02|1678162529|HS34|HS34|3|0.8|1928-HK|Sands China Ltd|100|55|44|0|700-HK|Tencent Holdings Ltd|100|93|74.4|0|836-HK|China Resources Power Holdings Co Ltd|100|-44|-35.2|100
1678162502|2023-03-07 04:15:02|1678162533|SGBC|SGBC|5|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-82|-90.2|14|DBS-SG|DBS Group Holdings Ltd|0|65|71.5|100|KEP-SG|Keppel Corp Ltd|0|-65|-71.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|100|UOB-SG|United Overseas Bank Ltd|0|15|16.5|100
1678162502|2023-03-07 04:15:02|1678162535|JP225|JP225|10|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|8308-JP|Resona Holdings Inc|100|16|78.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-35|-171.5|100|1605-JP|Inpex Corp|0|40|196|100|2914-JP|Japan Tobacco Inc|0|1|4.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-73.5|100|4901-JP|FUJIFILM Holdings Corp|0|12|58.8|100|5233-JP|Taiheiyo Cement Corp|0|41|200.9|0|5332-JP|TOTO Ltd|0|-7|-34.3|0
1678162502|2023-03-07 04:15:02|1678162538|AU200|AU200|10|2.3|SUL-AU|Super Retail Group Ltd|100|97|223.1|37|DMP-AU|Domino's Pizza Enterprises Ltd|83|-42|-96.6|83|CBA-AU|Commonwealth Bank of Australia|10|21|48.3|18|SHL-AU|Sonic Healthcare Ltd|9|-20|-46|80|SWM-AU|Seven West Media Ltd|5|26|59.8|88|WHC-AU|Whitehaven Coal Ltd|3|-15|-34.5|57|ARP-AU|ARB Corp Ltd|2|32|73.6|83|HVN-AU|Harvey Norman Holdings Ltd|2|17|39.1|50|OFX-AU|Ozforex Group Ltd|2|6|13.8|50|EVN-AU|Evolution Mining Ltd|0|-52|-119.6|80
1678162801|2023-03-07 04:20:01|1678162826|HS34|HS34|3|0.8|1928-HK|Sands China Ltd|100|55|44|0|700-HK|Tencent Holdings Ltd|100|93|74.4|0|836-HK|China Resources Power Holdings Co Ltd|100|-44|-35.2|100
1678162801|2023-03-07 04:20:01|1678162829|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-82|-90.2|14|DBS-SG|DBS Group Holdings Ltd|0|65|71.5|100|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|100
1678162801|2023-03-07 04:20:01|1678162832|JP225|JP225|10|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|8308-JP|Resona Holdings Inc|100|16|78.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-35|-171.5|100|1605-JP|Inpex Corp|0|40|196|100|2768-JP|Sojitz Corp|0|12|58.8|100|2914-JP|Japan Tobacco Inc|0|1|4.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-73.5|100|4901-JP|FUJIFILM Holdings Corp|0|12|58.8|100|5233-JP|Taiheiyo Cement Corp|0|41|200.9|0
1678162801|2023-03-07 04:20:01|1678162835|AU200|AU200|10|2.3|SUL-AU|Super Retail Group Ltd|100|97|223.1|37|DMP-AU|Domino's Pizza Enterprises Ltd|83|-47|-108.1|83|CBA-AU|Commonwealth Bank of Australia|10|15|34.5|18|SHL-AU|Sonic Healthcare Ltd|9|-14|-32.2|80|SWM-AU|Seven West Media Ltd|5|26|59.8|88|ARP-AU|ARB Corp Ltd|3|26|59.8|71|WHC-AU|Whitehaven Coal Ltd|3|-3|-6.9|57|HVN-AU|Harvey Norman Holdings Ltd|2|29|66.7|50|OFX-AU|Ozforex Group Ltd|2|18|41.4|50|EVN-AU|Evolution Mining Ltd|0|-52|-119.6|80
1678163101|2023-03-07 04:25:01|1678163127|HS34|HS34|3|0.8|1928-HK|Sands China Ltd|100|55|44|0|700-HK|Tencent Holdings Ltd|100|93|74.4|0|836-HK|China Resources Power Holdings Co Ltd|100|-44|-35.2|100
1678163101|2023-03-07 04:25:01|1678163132|SGBC|SGBC|3|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-82|-90.2|33|DBS-SG|DBS Group Holdings Ltd|0|65|71.5|100|SCI-SG|Sembcorp Industries Ltd|0|97|106.7|100
1678163101|2023-03-07 04:25:01|1678163135|JP225|JP225|10|4.9|5406-JP|Kobe Steel Ltd|100|99|485.1|100|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|8308-JP|Resona Holdings Inc|100|16|78.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-35|-171.5|100|1605-JP|Inpex Corp|0|40|196|100|2768-JP|Sojitz Corp|0|12|58.8|100|2914-JP|Japan Tobacco Inc|0|1|4.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-73.5|100|4901-JP|FUJIFILM Holdings Corp|0|12|58.8|100|5233-JP|Taiheiyo Cement Corp|0|41|200.9|0
1678163101|2023-03-07 04:25:01|1678163138|AU200|AU200|10|3.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-27|-105.3|87|CBA-AU|Commonwealth Bank of Australia|9|9|35.1|18|SHL-AU|Sonic Healthcare Ltd|8|-11|-42.9|80|ARP-AU|ARB Corp Ltd|4|15|58.5|71|OFX-AU|Ozforex Group Ltd|3|11|42.9|50|WHC-AU|Whitehaven Coal Ltd|3|-2|-7.8|50|EVN-AU|Evolution Mining Ltd|1|-31|-120.9|80|NST-AU|Northern Star Resources Ltd|1|-41|-159.9|60|WPL-AU|Woodside Petroleum Ltd|1|26|101.4|40|ALQ-AU|ALS Ltd|0|-98|-382.2|25
1678163402|2023-03-07 04:30:02|1678163429|HS34|HS34|3|0.8|1928-HK|Sands China Ltd|100|55|44|0|700-HK|Tencent Holdings Ltd|100|93|74.4|0|836-HK|China Resources Power Holdings Co Ltd|100|-44|-35.2|100
1678163402|2023-03-07 04:30:02|1678163553|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|65|71.5|100|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|100
1678163402|2023-03-07 04:30:02|1678163555|JP225|JP225|10|4.9|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|5406-JP|Kobe Steel Ltd|50|99|485.1|100|1605-JP|Inpex Corp|0|40|196|100|2768-JP|Sojitz Corp|0|12|58.8|100|2914-JP|Japan Tobacco Inc|0|1|4.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-73.5|100|4901-JP|FUJIFILM Holdings Corp|0|12|58.8|100|5233-JP|Taiheiyo Cement Corp|0|41|200.9|0|5332-JP|TOTO Ltd|0|-7|-34.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-35|-171.5|100
1678163402|2023-03-07 04:30:02|1678163558|AU200|AU200|10|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-29|-101.5|87|CBA-AU|Commonwealth Bank of Australia|9|11|38.5|10|SHL-AU|Sonic Healthcare Ltd|9|-9|-31.5|80|ARP-AU|ARB Corp Ltd|7|17|59.5|63|EVN-AU|Evolution Mining Ltd|3|-34|-119|80|NST-AU|Northern Star Resources Ltd|3|-46|-161|60|BLD-AU|Boral Ltd|1|66|231|100|WHC-AU|Whitehaven Coal Ltd|1|-6|-21|50|ALQ-AU|ALS Ltd|0|-97|-339.5|0|CSL-AU|CSL Ltd|0|28|98|0
1678163702|2023-03-07 04:35:02|1678163729|HS34|HS34|2|0.5|1928-HK|Sands China Ltd|100|88|44|0|836-HK|China Resources Power Holdings Co Ltd|100|-70|-35|100
1678163702|2023-03-07 04:35:02|1678163733|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|65|71.5|100|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|100
1678163702|2023-03-07 04:35:02|1678163735|JP225|JP225|10|4.9|5631-JP|Japan Steel Works Ltd|100|-7|-34.3|33|5406-JP|Kobe Steel Ltd|50|99|485.1|100|1605-JP|Inpex Corp|0|40|196|100|2768-JP|Sojitz Corp|0|12|58.8|100|2914-JP|Japan Tobacco Inc|0|1|4.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-73.5|100|4901-JP|FUJIFILM Holdings Corp|0|12|58.8|100|5233-JP|Taiheiyo Cement Corp|0|41|200.9|0|5332-JP|TOTO Ltd|0|-7|-34.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-35|-171.5|100
1678163702|2023-03-07 04:35:02|1678163738|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-30|-102|87|SHL-AU|Sonic Healthcare Ltd|11|-9|-30.6|80|ARP-AU|ARB Corp Ltd|8|29|98.6|63|BLD-AU|Boral Ltd|3|68|231.2|100|NST-AU|Northern Star Resources Ltd|3|-50|-170|50|WHC-AU|Whitehaven Coal Ltd|3|2|6.8|50|ALQ-AU|ALS Ltd|1|-98|-333.2|0|QAN-AU|Qantas Airways Ltd|1|11|37.4|0|CBA-AU|Commonwealth Bank of Australia|0|11|37.4|50|COH-AU|Cochlear Ltd|0|49|166.6|0
1678164001|2023-03-07 04:40:01|1678164028|HS34|HS34|1|0.5|1928-HK|Sands China Ltd|100|88|44|0
1678164001|2023-03-07 04:40:01|1678164031|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|65|71.5|100|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|100
1678164001|2023-03-07 04:40:01|1678164033|JP225|JP225|10|2.1|1605-JP|Inpex Corp|100|94|197.4|100|2768-JP|Sojitz Corp|100|27|56.7|100|2914-JP|Japan Tobacco Inc|100|2|4.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-35|-73.5|100|4901-JP|FUJIFILM Holdings Corp|100|28|58.8|100|5233-JP|Taiheiyo Cement Corp|100|97|203.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-82|-172.2|100|8001-JP|ITOCHU Corp|100|45|94.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|33.6|0|8308-JP|Resona Holdings Inc|100|38|79.8|0
1678164001|2023-03-07 04:40:01|1678164036|AU200|AU200|10|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-35|-122.5|87|ARP-AU|ARB Corp Ltd|8|31|108.5|63|TAH-AU|Tabcorp Holdings Ltd|5|-21|-73.5|50|BLD-AU|Boral Ltd|3|66|231|100|NST-AU|Northern Star Resources Ltd|3|-49|-171.5|50|ALQ-AU|ALS Ltd|1|-99|-346.5|0|QAN-AU|Qantas Airways Ltd|1|7|24.5|0|WES-AU|Wesfarmers Ltd|1|52|182|0|WHC-AU|Whitehaven Coal Ltd|1|-2|-7|67|CSL-AU|CSL Ltd|0|28|98|0
1678164301|2023-03-07 04:45:01|1678164326|HS34|HS34|1|0.5|1928-HK|Sands China Ltd|100|88|44|0
1678164301|2023-03-07 04:45:01|1678164330|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|65|71.5|100|SCI-SG|Sembcorp Industries Ltd|100|97|106.7|100
1678164301|2023-03-07 04:45:01|1678164332|JP225|JP225|10|2.1|2768-JP|Sojitz Corp|100|27|56.7|100|2914-JP|Japan Tobacco Inc|100|2|4.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-35|-73.5|100|3382-JP|Seven & I Holdings Co Ltd|100|26|54.6|0|4901-JP|FUJIFILM Holdings Corp|100|28|58.8|100|5233-JP|Taiheiyo Cement Corp|100|97|203.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-82|-172.2|100|7731-JP|Nikon Corp|100|31|65.1|100|8001-JP|ITOCHU Corp|100|45|94.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|33.6|0
1678164301|2023-03-07 04:45:01|1678164335|AU200|AU200|10|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-26|-91|87|TAH-AU|Tabcorp Holdings Ltd|5|-21|-73.5|50|NST-AU|Northern Star Resources Ltd|3|-49|-171.5|50|WES-AU|Wesfarmers Ltd|3|51|178.5|0|ALQ-AU|ALS Ltd|1|-100|-350|0|QAN-AU|Qantas Airways Ltd|1|-2|-7|0|WPL-AU|Woodside Petroleum Ltd|1|38|133|33|ALL-AU|Aristocrat Leisure Ltd|0|5|17.5|0|ARP-AU|ARB Corp Ltd|0|33|115.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|5|17.5|50
1678164601|2023-03-07 04:50:01|1678164630|HS34|HS34|1|0.5|1928-HK|Sands China Ltd|100|88|44|0
1678164601|2023-03-07 04:50:01|1678164633|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|89|71.2|100
1678164601|2023-03-07 04:50:01|1678164635|JP225|JP225|10|2.1|2768-JP|Sojitz Corp|100|27|56.7|100|2914-JP|Japan Tobacco Inc|100|2|4.2|0|3382-JP|Seven & I Holdings Co Ltd|100|26|54.6|0|4901-JP|FUJIFILM Holdings Corp|100|28|58.8|100|5233-JP|Taiheiyo Cement Corp|100|97|203.7|0|7731-JP|Nikon Corp|100|31|65.1|100|8001-JP|ITOCHU Corp|100|45|94.5|100|8308-JP|Resona Holdings Inc|100|38|79.8|0|9501-JP|Tokyo Electric Power Co Inc|100|57|119.7|100|9503-JP|Kansai Electric Power Co Inc|100|50|105|100
1678164601|2023-03-07 04:50:01|1678164638|AU200|AU200|10|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-17|-59.5|89|TAH-AU|Tabcorp Holdings Ltd|8|-21|-73.5|50|WES-AU|Wesfarmers Ltd|4|47|164.5|0|ALQ-AU|ALS Ltd|2|-97|-339.5|0|NST-AU|Northern Star Resources Ltd|2|-46|-161|67|QAN-AU|Qantas Airways Ltd|2|-2|-7|0|WPL-AU|Woodside Petroleum Ltd|2|39|136.5|33|ALL-AU|Aristocrat Leisure Ltd|0|6|21|0|ARP-AU|ARB Corp Ltd|0|32|112|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|5|17.5|50
1678164902|2023-03-07 04:55:02|1678164933|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|89|71.2|100
1678164902|2023-03-07 04:55:02|1678164935|JP225|JP225|9|2.1|2768-JP|Sojitz Corp|100|27|56.7|100|3382-JP|Seven & I Holdings Co Ltd|100|26|54.6|0|5233-JP|Taiheiyo Cement Corp|100|97|203.7|0|7731-JP|Nikon Corp|100|31|65.1|100|8001-JP|ITOCHU Corp|100|45|94.5|100|8308-JP|Resona Holdings Inc|100|38|79.8|0|9202-JP|ANA Holdings Inc|100|63|132.3|100|9501-JP|Tokyo Electric Power Co Inc|100|57|119.7|100|9503-JP|Kansai Electric Power Co Inc|100|50|105|100
1678164902|2023-03-07 04:55:02|1678164938|AU200|AU200|10|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-19|-66.5|89|MMS-AU|McMillan Shakespeare Ltd|18|-57|-199.5|82|TAH-AU|Tabcorp Holdings Ltd|8|-7|-24.5|50|MIN-AU|Mineral Resources Ltd|4|-17|-59.5|25|WES-AU|Wesfarmers Ltd|4|50|175|0|ALQ-AU|ALS Ltd|2|-97|-339.5|0|GMG-AU|Goodman Group|2|15|52.5|67|WPL-AU|Woodside Petroleum Ltd|2|40|140|33|ALL-AU|Aristocrat Leisure Ltd|0|8|28|0|ARP-AU|ARB Corp Ltd|0|37|129.5|0
1678165203|2023-03-07 05:00:03|1678165232|JP225|JP225|10|2.1|2768-JP|Sojitz Corp|100|27|56.7|100|3382-JP|Seven & I Holdings Co Ltd|100|26|54.6|0|5233-JP|Taiheiyo Cement Corp|100|97|203.7|0|6758-JP|Sony Corp (TSE)|100|50|105|0|7731-JP|Nikon Corp|100|31|65.1|100|8001-JP|ITOCHU Corp|100|45|94.5|100|8308-JP|Resona Holdings Inc|100|38|79.8|0|9202-JP|ANA Holdings Inc|100|63|132.3|100|9501-JP|Tokyo Electric Power Co Inc|100|57|119.7|100|9503-JP|Kansai Electric Power Co Inc|100|50|105|100
1678165203|2023-03-07 05:00:03|1678165234|AU200|AU200|10|3.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-13|-48.1|91|MMS-AU|McMillan Shakespeare Ltd|25|-27|-99.9|82|SXL-AU|Southern Cross Media Group Ltd|13|-66|-244.2|29|TAH-AU|Tabcorp Holdings Ltd|9|60|222|50|WPL-AU|Woodside Petroleum Ltd|9|38|140.6|50|MIN-AU|Mineral Resources Ltd|3|-16|-59.2|25|WES-AU|Wesfarmers Ltd|3|49|181.3|0|ALQ-AU|ALS Ltd|0|-98|-362.6|0|ASB-AU|Austal Ltd|0|15|55.5|67|FMG-AU|Fortescue Metals Group Ltd|0|43|159.1|67
1678165501|2023-03-07 05:05:01|1678165529|HS34|HS34|1|4.6|386-HK|China Petroleum & Chemical Corp|100|99|455.4|0
1678165501|2023-03-07 05:05:01|1678165534|JP225|JP225|10|2.2|8252-JP|Marui Group Co Ltd|100|28|61.6|50|2768-JP|Sojitz Corp|0|26|57.2|100|2801-JP|Kikkoman Corp|0|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-74.8|100|3382-JP|Seven & I Holdings Co Ltd|0|25|55|0|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5233-JP|Taiheiyo Cement Corp|0|92|202.4|0|6758-JP|Sony Corp (TSE)|0|48|105.6|0|7731-JP|Nikon Corp|0|30|66|100|8001-JP|ITOCHU Corp|0|43|94.6|100
1678165501|2023-03-07 05:05:01|1678165537|AU200|AU200|10|3.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-13|-48.1|91|MMS-AU|McMillan Shakespeare Ltd|25|-27|-99.9|82|SXL-AU|Southern Cross Media Group Ltd|13|-66|-244.2|29|TAH-AU|Tabcorp Holdings Ltd|9|-7|-25.9|50|WPL-AU|Woodside Petroleum Ltd|9|38|140.6|50|MIN-AU|Mineral Resources Ltd|3|-16|-59.2|25|WES-AU|Wesfarmers Ltd|3|49|181.3|0|ALQ-AU|ALS Ltd|0|-98|-362.6|0|ASB-AU|Austal Ltd|0|15|55.5|67|FMG-AU|Fortescue Metals Group Ltd|0|43|159.1|67
1678165801|2023-03-07 05:10:01|1678165829|HS34|HS34|1|4.6|386-HK|China Petroleum & Chemical Corp|100|99|455.4|0
1678165801|2023-03-07 05:10:01|1678165836|JP225|JP225|10|2.2|8252-JP|Marui Group Co Ltd|100|28|61.6|50|2768-JP|Sojitz Corp|0|26|57.2|100|2801-JP|Kikkoman Corp|0|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-74.8|100|3382-JP|Seven & I Holdings Co Ltd|0|25|55|0|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|11|24.2|100|6758-JP|Sony Corp (TSE)|0|48|105.6|0|7731-JP|Nikon Corp|0|30|66|100|8001-JP|ITOCHU Corp|0|43|94.6|100
1678165801|2023-03-07 05:10:01|1678165839|AU200|AU200|10|2.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-19|-47.5|91|MMS-AU|McMillan Shakespeare Ltd|25|-40|-100|82|SXL-AU|Southern Cross Media Group Ltd|13|-97|-242.5|29|WPL-AU|Woodside Petroleum Ltd|9|56|140|50|TAH-AU|Tabcorp Holdings Ltd|6|-10|-25|40|MIN-AU|Mineral Resources Ltd|3|-23|-57.5|25|ASB-AU|Austal Ltd|0|22|55|67|FMG-AU|Fortescue Metals Group Ltd|0|63|157.5|67|GMG-AU|Goodman Group|0|18|45|67|WES-AU|Wesfarmers Ltd|0|72|180|0
1678166101|2023-03-07 05:15:01|1678166127|HS34|HS34|2|5|386-HK|China Petroleum & Chemical Corp|100|91|455|0|883-HK|CNOOC Ltd (HK)|100|98|490|0
1678166101|2023-03-07 05:15:01|1678166131|SGBC|SGBC|1|0.5|SMM-SG|SembCorp Marine Ltd|100|-90|-45|100
1678166101|2023-03-07 05:15:01|1678166133|JP225|JP225|10|2.2|8252-JP|Marui Group Co Ltd|100|28|61.6|50|6758-JP|Sony Corp (TSE)|33|48|105.6|50|2768-JP|Sojitz Corp|0|26|57.2|100|2801-JP|Kikkoman Corp|0|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-74.8|100|3382-JP|Seven & I Holdings Co Ltd|0|25|55|0|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|11|24.2|100|7731-JP|Nikon Corp|0|30|66|100|8001-JP|ITOCHU Corp|0|43|94.6|100
1678166101|2023-03-07 05:15:01|1678166136|AU200|AU200|10|1.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-17|-27.2|91|MMS-AU|McMillan Shakespeare Ltd|25|-95|-152|82|SXL-AU|Southern Cross Media Group Ltd|13|-91|-145.6|29|WPL-AU|Woodside Petroleum Ltd|13|69|110.4|43|MFG-AU|Magellan Financial Group Ltd|6|-35|-56|0|TAH-AU|Tabcorp Holdings Ltd|6|-31|-49.6|40|GWA-AU|GWA Group Ltd|3|54|86.4|50|MIN-AU|Mineral Resources Ltd|3|-27|-43.2|25|ASB-AU|Austal Ltd|0|68|108.8|67|FMG-AU|Fortescue Metals Group Ltd|0|90|144|67
1678166401|2023-03-07 05:20:01|1678166427|HS34|HS34|2|5|386-HK|China Petroleum & Chemical Corp|100|91|455|0|883-HK|CNOOC Ltd (HK)|100|98|490|0
1678166401|2023-03-07 05:20:01|1678166431|SGBC|SGBC|1|0.5|SMM-SG|SembCorp Marine Ltd|100|-90|-45|100
1678166401|2023-03-07 05:20:01|1678166433|JP225|JP225|10|2.2|8252-JP|Marui Group Co Ltd|100|28|61.6|50|6758-JP|Sony Corp (TSE)|33|48|105.6|50|2801-JP|Kikkoman Corp|0|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-74.8|100|3382-JP|Seven & I Holdings Co Ltd|0|25|55|0|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|11|24.2|100|7731-JP|Nikon Corp|0|30|66|100|8411-JP|Mizuho Financial Group Inc|0|48|105.6|0|9202-JP|ANA Holdings Inc|0|60|132|100
1678166401|2023-03-07 05:20:01|1678166435|AU200|AU200|10|1.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-17|-27.2|91|MMS-AU|McMillan Shakespeare Ltd|25|-95|-152|82|SXL-AU|Southern Cross Media Group Ltd|13|-91|-145.6|29|WPL-AU|Woodside Petroleum Ltd|13|69|110.4|43|MFG-AU|Magellan Financial Group Ltd|6|-35|-56|0|TAH-AU|Tabcorp Holdings Ltd|6|-31|-49.6|40|GWA-AU|GWA Group Ltd|3|54|86.4|50|MIN-AU|Mineral Resources Ltd|3|-27|-43.2|25|ASB-AU|Austal Ltd|0|68|108.8|67|FMG-AU|Fortescue Metals Group Ltd|0|90|144|67
1678166701|2023-03-07 05:25:01|1678166726|HS34|HS34|2|5|386-HK|China Petroleum & Chemical Corp|100|91|455|0|883-HK|CNOOC Ltd (HK)|100|98|490|0
1678166701|2023-03-07 05:25:01|1678166730|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|100|SMM-SG|SembCorp Marine Ltd|100|-56|-44.8|100
1678166701|2023-03-07 05:25:01|1678166732|JP225|JP225|10|2.2|8252-JP|Marui Group Co Ltd|100|28|61.6|50|6758-JP|Sony Corp (TSE)|33|48|105.6|50|2801-JP|Kikkoman Corp|0|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-74.8|100|3382-JP|Seven & I Holdings Co Ltd|0|25|55|0|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|11|24.2|100|7731-JP|Nikon Corp|0|30|66|100|8411-JP|Mizuho Financial Group Inc|0|48|105.6|0|9202-JP|ANA Holdings Inc|0|60|132|100
1678166701|2023-03-07 05:25:01|1678166735|AU200|AU200|10|1.6|MMS-AU|McMillan Shakespeare Ltd|100|-95|-152|82|SXL-AU|Southern Cross Media Group Ltd|50|-91|-145.6|29|WPL-AU|Woodside Petroleum Ltd|50|69|110.4|43|MFG-AU|Magellan Financial Group Ltd|25|-35|-56|0|TAH-AU|Tabcorp Holdings Ltd|25|-31|-49.6|40|GWA-AU|GWA Group Ltd|13|54|86.4|50|MIN-AU|Mineral Resources Ltd|13|-27|-43.2|25|ASB-AU|Austal Ltd|0|68|108.8|67|FMG-AU|Fortescue Metals Group Ltd|0|90|144|67|GMG-AU|Goodman Group|0|41|65.6|67
1678167002|2023-03-07 05:30:02|1678167028|HS34|HS34|2|5|386-HK|China Petroleum & Chemical Corp|100|91|455|0|883-HK|CNOOC Ltd (HK)|100|98|490|0
1678167002|2023-03-07 05:30:02|1678167032|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|100|SMM-SG|SembCorp Marine Ltd|100|-56|-44.8|100
1678167002|2023-03-07 05:30:02|1678167034|JP225|JP225|10|2.2|8252-JP|Marui Group Co Ltd|100|28|61.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-34|-74.8|50|6758-JP|Sony Corp (TSE)|33|48|105.6|50|2801-JP|Kikkoman Corp|0|97|213.4|100|3382-JP|Seven & I Holdings Co Ltd|0|25|55|0|4452-JP|Kao Corp|0|-1|-2.2|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|11|24.2|100|7731-JP|Nikon Corp|0|30|66|100|8035-JP|Tokyo Electron Ltd|0|-46|-101.2|100
1678167002|2023-03-07 05:30:02|1678167037|AU200|AU200|10|1.6|MMS-AU|McMillan Shakespeare Ltd|100|-95|-152|82|SXL-AU|Southern Cross Media Group Ltd|50|-91|-145.6|29|WPL-AU|Woodside Petroleum Ltd|50|69|110.4|43|MFG-AU|Magellan Financial Group Ltd|25|-35|-56|0|TAH-AU|Tabcorp Holdings Ltd|25|-31|-49.6|40|GWA-AU|GWA Group Ltd|13|54|86.4|50|MIN-AU|Mineral Resources Ltd|13|-27|-43.2|25|ASB-AU|Austal Ltd|0|68|108.8|67|FMG-AU|Fortescue Metals Group Ltd|0|90|144|67|GMG-AU|Goodman Group|0|41|65.6|67
1678167301|2023-03-07 05:35:01|1678167328|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|15|75|100|386-HK|China Petroleum & Chemical Corp|0|91|455|0|883-HK|CNOOC Ltd (HK)|0|98|490|0
1678167301|2023-03-07 05:35:01|1678167331|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|100|SMM-SG|SembCorp Marine Ltd|100|-56|-44.8|100
1678167301|2023-03-07 05:35:01|1678167334|JP225|JP225|10|2.2|8252-JP|Marui Group Co Ltd|100|28|61.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-34|-74.8|50|6758-JP|Sony Corp (TSE)|33|48|105.6|50|2801-JP|Kikkoman Corp|0|97|213.4|100|3382-JP|Seven & I Holdings Co Ltd|0|25|55|0|4452-JP|Kao Corp|0|-1|-2.2|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|11|24.2|100|6501-JP|Hitachi Ltd|0|17|37.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-78|-171.6|100
1678167301|2023-03-07 05:35:01|1678167336|AU200|AU200|10|1.6|MMS-AU|McMillan Shakespeare Ltd|100|-95|-152|82|SXL-AU|Southern Cross Media Group Ltd|50|-91|-145.6|29|WPL-AU|Woodside Petroleum Ltd|38|69|110.4|50|MFG-AU|Magellan Financial Group Ltd|25|-35|-56|0|TAH-AU|Tabcorp Holdings Ltd|25|-31|-49.6|40|GWA-AU|GWA Group Ltd|13|54|86.4|50|MIN-AU|Mineral Resources Ltd|13|-27|-43.2|25|ASB-AU|Austal Ltd|0|68|108.8|67|FMG-AU|Fortescue Metals Group Ltd|0|90|144|67|GMG-AU|Goodman Group|0|41|65.6|67
1678167602|2023-03-07 05:40:02|1678167631|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|15|75|75|386-HK|China Petroleum & Chemical Corp|0|91|455|0|883-HK|CNOOC Ltd (HK)|0|98|490|0
1678167602|2023-03-07 05:40:02|1678167635|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|100|SMM-SG|SembCorp Marine Ltd|100|-56|-44.8|100
1678167602|2023-03-07 05:40:02|1678167638|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|11|8252-JP|Marui Group Co Ltd|38|28|61.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|-34|-74.8|50|2801-JP|Kikkoman Corp|0|97|213.4|100|3382-JP|Seven & I Holdings Co Ltd|0|25|55|0|4452-JP|Kao Corp|0|-1|-2.2|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|11|24.2|100|6501-JP|Hitachi Ltd|0|17|37.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-78|-171.6|100
1678167602|2023-03-07 05:40:02|1678167641|AU200|AU200|10|1.6|MMS-AU|McMillan Shakespeare Ltd|100|-95|-152|82|SXL-AU|Southern Cross Media Group Ltd|50|-91|-145.6|29|WPL-AU|Woodside Petroleum Ltd|38|69|110.4|50|MFG-AU|Magellan Financial Group Ltd|25|-35|-56|0|GWA-AU|GWA Group Ltd|13|54|86.4|50|MIN-AU|Mineral Resources Ltd|13|-27|-43.2|25|ASB-AU|Austal Ltd|0|68|108.8|67|FMG-AU|Fortescue Metals Group Ltd|0|90|144|67|GMG-AU|Goodman Group|0|41|65.6|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|59|94.4|67
1678167901|2023-03-07 05:45:01|1678167929|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|15|75|75|386-HK|China Petroleum & Chemical Corp|0|91|455|0|883-HK|CNOOC Ltd (HK)|0|98|490|0
1678167901|2023-03-07 05:45:01|1678167933|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|100|SMM-SG|SembCorp Marine Ltd|100|-56|-44.8|100
1678167901|2023-03-07 05:45:01|1678167935|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|11|8252-JP|Marui Group Co Ltd|38|28|61.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|-34|-74.8|50|2801-JP|Kikkoman Corp|0|97|213.4|100|4324-JP|Dentsu Inc|0|79|173.8|100|4452-JP|Kao Corp|0|-1|-2.2|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|11|24.2|100|6501-JP|Hitachi Ltd|0|17|37.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-78|-171.6|100
1678167901|2023-03-07 05:45:01|1678167938|AU200|AU200|10|1.6|MMS-AU|McMillan Shakespeare Ltd|100|-95|-152|82|SXL-AU|Southern Cross Media Group Ltd|56|-91|-145.6|29|MFG-AU|Magellan Financial Group Ltd|33|-35|-56|0|GWA-AU|GWA Group Ltd|22|54|86.4|50|MIN-AU|Mineral Resources Ltd|22|-27|-43.2|25|WPL-AU|Woodside Petroleum Ltd|22|69|110.4|50|ASB-AU|Austal Ltd|11|68|108.8|67|FMG-AU|Fortescue Metals Group Ltd|11|90|144|67|GOZ-AU|Growthpoint Properties Australia Ltd|11|59|94.4|67|AMP-AU|AMP Ltd|0|-30|-48|100
1678168202|2023-03-07 05:50:02|1678168229|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|15|75|75|386-HK|China Petroleum & Chemical Corp|0|91|455|0|883-HK|CNOOC Ltd (HK)|0|98|490|0
1678168202|2023-03-07 05:50:02|1678168233|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|100|SMM-SG|SembCorp Marine Ltd|100|-56|-44.8|100
1678168202|2023-03-07 05:50:02|1678168235|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|11|8252-JP|Marui Group Co Ltd|38|28|61.6|50|2801-JP|Kikkoman Corp|13|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|-34|-74.8|50|9101-JP|Nippon Yusen KK|13|-45|-99|100|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4324-JP|Dentsu Inc|0|79|173.8|100|4452-JP|Kao Corp|0|-1|-2.2|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0
1678168202|2023-03-07 05:50:02|1678168238|AU200|AU200|10|1.6|MMS-AU|McMillan Shakespeare Ltd|100|-95|-152|82|SXL-AU|Southern Cross Media Group Ltd|56|-91|-145.6|29|MFG-AU|Magellan Financial Group Ltd|33|-35|-56|0|GWA-AU|GWA Group Ltd|22|54|86.4|50|WPL-AU|Woodside Petroleum Ltd|22|69|110.4|50|ASB-AU|Austal Ltd|11|68|108.8|67|FMG-AU|Fortescue Metals Group Ltd|11|90|144|67|GOZ-AU|Growthpoint Properties Australia Ltd|11|59|94.4|67|MIN-AU|Mineral Resources Ltd|11|-27|-43.2|0|AMP-AU|AMP Ltd|0|-30|-48|100
1678168502|2023-03-07 05:55:02|1678168529|HS34|HS34|5|5|700-HK|Tencent Holdings Ltd|100|15|75|83|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|105|100|386-HK|China Petroleum & Chemical Corp|0|91|455|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|46|230|100|883-HK|CNOOC Ltd (HK)|0|98|490|0
1678168502|2023-03-07 05:55:02|1678168533|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|100|SMM-SG|SembCorp Marine Ltd|100|-56|-44.8|100
1678168502|2023-03-07 05:55:02|1678168535|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|11|8252-JP|Marui Group Co Ltd|38|28|61.6|50|9101-JP|Nippon Yusen KK|25|-45|-99|67|2801-JP|Kikkoman Corp|13|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|-34|-74.8|50|4901-JP|FUJIFILM Holdings Corp|13|26|57.2|0|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4324-JP|Dentsu Inc|0|79|173.8|100|4452-JP|Kao Corp|0|-1|-2.2|100
1678168502|2023-03-07 05:55:02|1678168538|AU200|AU200|10|1.5|SXL-AU|Southern Cross Media Group Ltd|100|-97|-145.5|29|MFG-AU|Magellan Financial Group Ltd|60|-37|-55.5|0|GWA-AU|GWA Group Ltd|40|58|87|50|WPL-AU|Woodside Petroleum Ltd|40|73|109.5|50|ASB-AU|Austal Ltd|20|72|108|67|GOZ-AU|Growthpoint Properties Australia Ltd|20|63|94.5|67|AMP-AU|AMP Ltd|0|-32|-48|100|FMG-AU|Fortescue Metals Group Ltd|0|96|144|100|SCG-AU|Scentre Group|0|66|99|0|WHC-AU|Whitehaven Coal Ltd|0|-18|-27|100
1678168801|2023-03-07 06:00:01|1678168830|HS34|HS34|5|5|700-HK|Tencent Holdings Ltd|100|15|75|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|46|230|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|105|100|386-HK|China Petroleum & Chemical Corp|0|91|455|0|883-HK|CNOOC Ltd (HK)|0|98|490|0
1678168801|2023-03-07 06:00:01|1678168836|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|50|SMM-SG|SembCorp Marine Ltd|0|-56|-44.8|100
1678168801|2023-03-07 06:00:01|1678168841|AU200|AU200|10|2.8|MFG-AU|Magellan Financial Group Ltd|100|-20|-56|0|GWA-AU|GWA Group Ltd|75|31|86.8|50|GOZ-AU|Growthpoint Properties Australia Ltd|50|34|95.2|67|AMP-AU|AMP Ltd|25|-17|-47.6|100|SCG-AU|Scentre Group|25|35|98|0|BLD-AU|Boral Ltd|0|97|271.6|0|BPT-AU|Beach Energy Ltd|0|-25|-70|0|FBU-AU|Fletcher Building Ltd|0|25|70|0|OFX-AU|Ozforex Group Ltd|0|0|0|100|QUB-AU|Qube Holdings Ltd|0|0|0|0
1678169102|2023-03-07 06:05:02|1678169128|HS34|HS34|4|5|700-HK|Tencent Holdings Ltd|100|15|75|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|46|230|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|105|100|883-HK|CNOOC Ltd (HK)|0|98|490|0
1678169102|2023-03-07 06:05:02|1678169132|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|50|SMM-SG|SembCorp Marine Ltd|0|-56|-44.8|100
1678169102|2023-03-07 06:05:02|1678169134|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|13|9101-JP|Nippon Yusen KK|29|-45|-99|67|8308-JP|Resona Holdings Inc|14|36|79.2|0|2801-JP|Kikkoman Corp|0|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-74.8|0|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4324-JP|Dentsu Inc|0|79|173.8|100|4452-JP|Kao Corp|0|-1|-2.2|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0
1678169102|2023-03-07 06:05:02|1678169136|AU200|AU200|10|2.8|MFG-AU|Magellan Financial Group Ltd|100|-20|-56|0|GWA-AU|GWA Group Ltd|75|31|86.8|50|GOZ-AU|Growthpoint Properties Australia Ltd|50|34|95.2|67|AMP-AU|AMP Ltd|25|-17|-47.6|100|SCG-AU|Scentre Group|25|35|98|0|BLD-AU|Boral Ltd|0|97|271.6|0|BPT-AU|Beach Energy Ltd|0|-25|-70|0|FBU-AU|Fletcher Building Ltd|0|25|70|0|OFX-AU|Ozforex Group Ltd|0|0|0|100|QUB-AU|Qube Holdings Ltd|0|0|0|0
1678169402|2023-03-07 06:10:02|1678169431|HS34|HS34|4|5|700-HK|Tencent Holdings Ltd|100|15|75|86|388-HK|Hong Kong Exchanges and Clearing Ltd|17|46|230|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|105|100|883-HK|CNOOC Ltd (HK)|0|98|490|0
1678169402|2023-03-07 06:10:02|1678169435|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|60|SMM-SG|SembCorp Marine Ltd|0|-56|-44.8|100
1678169402|2023-03-07 06:10:02|1678169440|AU200|AU200|10|2.8|MFG-AU|Magellan Financial Group Ltd|100|-20|-56|0|GWA-AU|GWA Group Ltd|75|31|86.8|50|GOZ-AU|Growthpoint Properties Australia Ltd|50|34|95.2|67|AMP-AU|AMP Ltd|25|-17|-47.6|100|SCG-AU|Scentre Group|25|35|98|0|BLD-AU|Boral Ltd|0|97|271.6|0|BPT-AU|Beach Energy Ltd|0|-25|-70|0|FBU-AU|Fletcher Building Ltd|0|25|70|0|OFX-AU|Ozforex Group Ltd|0|0|0|100|QUB-AU|Qube Holdings Ltd|0|0|0|0
1678169701|2023-03-07 06:15:01|1678169728|HS34|HS34|4|2.1|2628-HK|China Life Insurance Co Ltd|100|100|210|50|291-HK|China Resources Enterprise Ltd|100|98|205.8|50|2388-HK|BOC Hong Kong Holdings Ltd|0|22|46.2|100|3988-HK|Bank of China Ltd|0|87|182.7|100
1678169701|2023-03-07 06:15:01|1678169732|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|60|SMM-SG|SembCorp Marine Ltd|0|-56|-44.8|100
1678169701|2023-03-07 06:15:01|1678169735|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|0|9101-JP|Nippon Yusen KK|33|-45|-99|67|8308-JP|Resona Holdings Inc|17|36|79.2|0|2801-JP|Kikkoman Corp|0|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-74.8|0|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4324-JP|Dentsu Inc|0|79|173.8|100|4452-JP|Kao Corp|0|-1|-2.2|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0
1678170001|2023-03-07 06:20:01|1678170030|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|31|74.4|62|388-HK|Hong Kong Exchanges and Clearing Ltd|8|97|232.8|100|1928-HK|Sands China Ltd|0|18|43.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|45|108|100|3988-HK|Bank of China Ltd|0|76|182.4|0
1678170001|2023-03-07 06:20:01|1678170034|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|65|78|60|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0
1678170001|2023-03-07 06:20:01|1678170036|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|0|9101-JP|Nippon Yusen KK|33|-45|-99|67|8308-JP|Resona Holdings Inc|17|36|79.2|0|2801-JP|Kikkoman Corp|0|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-74.8|0|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4324-JP|Dentsu Inc|0|79|173.8|100|4452-JP|Kao Corp|0|-1|-2.2|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0
1678170301|2023-03-07 06:25:01|1678170328|HS34|HS34|7|2.1|291-HK|China Resources Enterprise Ltd|100|98|205.8|67|2388-HK|BOC Hong Kong Holdings Ltd|50|22|46.2|50|2628-HK|China Life Insurance Co Ltd|50|100|210|50|3988-HK|Bank of China Ltd|50|87|182.7|50|836-HK|China Resources Power Holdings Co Ltd|50|-17|-35.7|50|293-HK|Cathay Pacific Airways Ltd|0|-24|-50.4|100|3328-HK|Bank of Communications Co Ltd|0|73|153.3|0
1678170301|2023-03-07 06:25:01|1678170332|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|65|78|50|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|KEP-SG|Keppel Corp Ltd|0|-37|-44.4|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|SIA-SG|Singapore Airlines Ltd|0|65|78|0|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678170301|2023-03-07 06:25:01|1678170334|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|0|9101-JP|Nippon Yusen KK|33|-45|-99|67|8308-JP|Resona Holdings Inc|17|36|79.2|0|2801-JP|Kikkoman Corp|0|97|213.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-34|-74.8|0|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4324-JP|Dentsu Inc|0|79|173.8|100|4452-JP|Kao Corp|0|-1|-2.2|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0
1678170601|2023-03-07 06:30:01|1678170630|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|53|388-HK|Hong Kong Exchanges and Clearing Ltd|19|59|230.1|50|1928-HK|Sands China Ltd|0|11|42.9|100|2-HK|CLP Holdings Ltd|0|43|167.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|100|3988-HK|Bank of China Ltd|0|47|183.3|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678170601|2023-03-07 06:30:01|1678170634|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|65|78|50|SIA-SG|Singapore Airlines Ltd|33|65|78|0|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|KEP-SG|Keppel Corp Ltd|0|-37|-44.4|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678170601|2023-03-07 06:30:01|1678170637|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|0|9101-JP|Nippon Yusen KK|33|-45|-99|67|8308-JP|Resona Holdings Inc|17|36|79.2|0|2801-JP|Kikkoman Corp|0|97|213.4|100|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4324-JP|Dentsu Inc|0|79|173.8|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5332-JP|TOTO Ltd|0|-15|-33|100|6501-JP|Hitachi Ltd|0|17|37.4|100
1678170902|2023-03-07 06:35:02|1678170928|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|50|388-HK|Hong Kong Exchanges and Clearing Ltd|27|59|230.1|60|1928-HK|Sands China Ltd|0|11|42.9|100|2-HK|CLP Holdings Ltd|0|43|167.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|100|3988-HK|Bank of China Ltd|0|47|183.3|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678170902|2023-03-07 06:35:02|1678170932|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|65|78|50|SIA-SG|Singapore Airlines Ltd|33|65|78|0|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|KEP-SG|Keppel Corp Ltd|0|-37|-44.4|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|SMM-SG|SembCorp Marine Ltd|0|-37|-44.4|0|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678170902|2023-03-07 06:35:02|1678170934|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|48|105.6|0|9101-JP|Nippon Yusen KK|33|-45|-99|67|8308-JP|Resona Holdings Inc|17|36|79.2|0|2801-JP|Kikkoman Corp|0|97|213.4|100|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4324-JP|Dentsu Inc|0|79|173.8|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5332-JP|TOTO Ltd|0|-15|-33|100|7202-JP|Isuzu Motors Ltd|0|40|88|100
1678171201|2023-03-07 06:40:01|1678171229|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|47|388-HK|Hong Kong Exchanges and Clearing Ltd|36|59|230.1|67|1928-HK|Sands China Ltd|0|11|42.9|100|2-HK|CLP Holdings Ltd|0|43|167.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|100|3988-HK|Bank of China Ltd|0|47|183.3|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678171201|2023-03-07 06:40:01|1678171233|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|65|78|50|SIA-SG|Singapore Airlines Ltd|33|65|78|0|SMM-SG|SembCorp Marine Ltd|33|-37|-44.4|50|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|KEP-SG|Keppel Corp Ltd|0|-37|-44.4|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678171501|2023-03-07 06:45:01|1678171530|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|41|388-HK|Hong Kong Exchanges and Clearing Ltd|31|59|230.1|67|1928-HK|Sands China Ltd|0|11|42.9|100|2-HK|CLP Holdings Ltd|0|43|167.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|100|3988-HK|Bank of China Ltd|0|47|183.3|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678171501|2023-03-07 06:45:01|1678171533|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|65|78|50|SIA-SG|Singapore Airlines Ltd|33|65|78|0|SMM-SG|SembCorp Marine Ltd|33|-37|-44.4|50|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|KEP-SG|Keppel Corp Ltd|0|-37|-44.4|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678171501|2023-03-07 06:45:01|1678171536|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|-45|-99|50|2801-JP|Kikkoman Corp|0|97|213.4|100|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5332-JP|TOTO Ltd|0|-15|-33|100|8002-JP|Marubeni Corp|0|-10|-22|100|8308-JP|Resona Holdings Inc|0|36|79.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-40|-88|100|9613-JP|NTT Data Corp|0|45|99|100
1678171801|2023-03-07 06:50:01|1678171829|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|41|388-HK|Hong Kong Exchanges and Clearing Ltd|31|59|230.1|67|1928-HK|Sands China Ltd|0|11|42.9|100|2-HK|CLP Holdings Ltd|0|43|167.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|100|3988-HK|Bank of China Ltd|0|47|183.3|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678171801|2023-03-07 06:50:01|1678171833|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|65|78|50|SIA-SG|Singapore Airlines Ltd|33|65|78|0|SMM-SG|SembCorp Marine Ltd|33|-37|-44.4|50|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|KEP-SG|Keppel Corp Ltd|0|-37|-44.4|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|20|24|100|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678171801|2023-03-07 06:50:01|1678171835|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|-45|-99|50|2801-JP|Kikkoman Corp|0|97|213.4|100|4004-JP|Showa Denko KK|0|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|22|100|4901-JP|FUJIFILM Holdings Corp|0|26|57.2|0|5332-JP|TOTO Ltd|0|-15|-33|100|8002-JP|Marubeni Corp|0|-10|-22|100|8308-JP|Resona Holdings Inc|0|36|79.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-40|-88|100|9613-JP|NTT Data Corp|0|45|99|100
1678172101|2023-03-07 06:55:01|1678172129|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|41|388-HK|Hong Kong Exchanges and Clearing Ltd|31|59|230.1|67|1928-HK|Sands China Ltd|0|11|42.9|100|2-HK|CLP Holdings Ltd|0|43|167.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|27|105.3|100|3988-HK|Bank of China Ltd|0|47|183.3|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678172101|2023-03-07 06:55:01|1678172132|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|65|78|50|SIA-SG|Singapore Airlines Ltd|33|65|78|0|SMM-SG|SembCorp Marine Ltd|33|-37|-44.4|50|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|KEP-SG|Keppel Corp Ltd|0|-37|-44.4|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|20|24|100|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678172101|2023-03-07 06:55:01|1678172134|JP225|JP225|2|1|8308-JP|Resona Holdings Inc|100|80|80|0|9613-JP|NTT Data Corp|100|99|99|100
1678172402|2023-03-07 07:00:02|1678172428|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|35|388-HK|Hong Kong Exchanges and Clearing Ltd|19|59|230.1|50|1928-HK|Sands China Ltd|0|11|42.9|100|2-HK|CLP Holdings Ltd|0|43|167.7|0|3988-HK|Bank of China Ltd|0|47|183.3|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678172402|2023-03-07 07:00:02|1678172432|SGBC|SGBC|9|1.2|DBS-SG|DBS Group Holdings Ltd|100|65|78|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-56|-67.2|100|KEP-SG|Keppel Corp Ltd|50|-37|-44.4|100|SIA-SG|Singapore Airlines Ltd|50|65|78|0|SMM-SG|SembCorp Marine Ltd|50|-37|-44.4|50|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|20|24|100|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678172402|2023-03-07 07:00:02|1678172434|JP225|JP225|2|1|8308-JP|Resona Holdings Inc|100|80|80|0|9613-JP|NTT Data Corp|100|99|99|100
1678172402|2023-03-07 07:00:02|1678172439|ZA40|ZA40|1|0.5|NPN-ZA|Naspers Ltd|100|-92|-46|100
1678172701|2023-03-07 07:05:01|1678172733|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|35|762-HK|China Unicom Hong Kong Ltd|25|34|132.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|19|59|230.1|50|1928-HK|Sands China Ltd|0|11|42.9|100|2-HK|CLP Holdings Ltd|0|43|167.7|0|3988-HK|Bank of China Ltd|0|47|183.3|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678172701|2023-03-07 07:05:01|1678172737|SGBC|SGBC|9|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-56|-67.2|100|DBS-SG|DBS Group Holdings Ltd|67|65|78|67|KEP-SG|Keppel Corp Ltd|33|-37|-44.4|100|SIA-SG|Singapore Airlines Ltd|33|65|78|0|SMM-SG|SembCorp Marine Ltd|33|-37|-44.4|50|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|20|24|100|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678172701|2023-03-07 07:05:01|1678172745|ZA40|ZA40|6|4.7|SHP-ZA|Shoprite Holdings Ltd|100|-99|-465.3|55|BVT-ZA|Bidvest Group Ltd|10|-9|-42.3|50|MTN-ZA|MTN Group Ltd|10|3|14.1|0|NED-ZA|Nedbank Group Ltd|10|17|79.9|50|NPN-ZA|Naspers Ltd|0|-9|-42.3|100|VOD-ZA|Vodacom Group Ltd|0|10|47|100
1678173001|2023-03-07 07:10:01|1678173028|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|35|762-HK|China Unicom Hong Kong Ltd|25|34|132.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|19|59|230.1|50|1928-HK|Sands China Ltd|0|11|42.9|100|2-HK|CLP Holdings Ltd|0|43|167.7|0|3988-HK|Bank of China Ltd|0|47|183.3|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678173001|2023-03-07 07:10:01|1678173031|SGBC|SGBC|8|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-56|-67.2|100|SMM-SG|SembCorp Marine Ltd|15|-37|-44.4|67|KEP-SG|Keppel Corp Ltd|8|-37|-44.4|100|SIA-SG|Singapore Airlines Ltd|8|65|78|0|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|20|24|100|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678173001|2023-03-07 07:10:01|1678173039|ZA40|ZA40|8|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-98|-274.4|56|MTN-ZA|MTN Group Ltd|13|-4|-11.2|100|SBK-ZA|Standard Bank Group Ltd|13|-13|-36.4|50|AGL-ZA|Anglo American PLC (SA)|0|18|50.4|100|FSR-ZA|FirstRand Ltd|0|-10|-28|100|NED-ZA|Nedbank Group Ltd|0|34|95.2|0|NPN-ZA|Naspers Ltd|0|-17|-47.6|100|NTC-ZA|Netcare Ltd|0|-13|-36.4|100
1678173301|2023-03-07 07:15:01|1678173328|HS34|HS34|10|2.1|3988-HK|Bank of China Ltd|100|87|182.7|56|291-HK|China Resources Enterprise Ltd|67|98|205.8|55|1109-HK|China Resources Land Ltd|47|76|159.6|50|293-HK|Cathay Pacific Airways Ltd|40|-24|-50.4|43|2388-HK|BOC Hong Kong Holdings Ltd|20|22|46.2|50|3328-HK|Bank of Communications Co Ltd|20|73|153.3|50|2319-HK|China Mengniu Dairy Co Ltd|13|57|119.7|67|836-HK|China Resources Power Holdings Co Ltd|13|-17|-35.7|33|700-HK|Tencent Holdings Ltd|7|35|73.5|0|2628-HK|China Life Insurance Co Ltd|0|100|210|0
1678173301|2023-03-07 07:15:01|1678173332|SGBC|SGBC|8|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-56|-67.2|100|SMM-SG|SembCorp Marine Ltd|15|-37|-44.4|67|KEP-SG|Keppel Corp Ltd|8|-37|-44.4|100|SIA-SG|Singapore Airlines Ltd|8|65|78|0|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100|SGX-SG|Singapore Exchange Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|20|24|100|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678173301|2023-03-07 07:15:01|1678173340|ZA40|ZA40|10|3.4|SHP-ZA|Shoprite Holdings Ltd|100|-97|-329.8|58|BVT-ZA|Bidvest Group Ltd|45|-45|-153|33|SOL-ZA|Sasol Ltd|36|26|88.4|60|NED-ZA|Nedbank Group Ltd|27|46|156.4|25|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-60|-204|100|MTN-ZA|MTN Group Ltd|9|1|3.4|0|RCH-ZA|Cie Financiere Richemont (SA)|9|7|23.8|50|FSR-ZA|FirstRand Ltd|0|-11|-37.4|100|NPN-ZA|Naspers Ltd|0|-28|-95.2|100|VOD-ZA|Vodacom Group Ltd|0|0|0|100
1678173601|2023-03-07 07:20:01|1678173628|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|19|74.1|36|762-HK|China Unicom Hong Kong Ltd|50|34|132.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|30|59|230.1|50|2-HK|CLP Holdings Ltd|0|43|167.7|0|66-HK|MTR Corp Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|98|382.2|0
1678173601|2023-03-07 07:20:01|1678173632|SGBC|SGBC|8|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-74|-66.6|100|SMM-SG|SembCorp Marine Ltd|15|-50|-45|67|KEP-SG|Keppel Corp Ltd|8|-50|-45|100|SIA-SG|Singapore Airlines Ltd|8|87|78.3|0|GGR-SG|Golden Agri-Resources Ltd|0|99|89.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|23|20.7|0|UOB-SG|United Overseas Bank Ltd|0|27|24.3|100|WIL-SG|Wilmar International Ltd|0|-14|-12.6|100
1678173601|2023-03-07 07:20:01|1678173640|ZA40|ZA40|10|3|SHP-ZA|Shoprite Holdings Ltd|100|-100|-300|33|BVT-ZA|Bidvest Group Ltd|40|-49|-147|56|NED-ZA|Nedbank Group Ltd|30|59|177|43|SOL-ZA|Sasol Ltd|20|31|93|60|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-50|-150|67|FSR-ZA|FirstRand Ltd|5|-15|-45|100|MTN-ZA|MTN Group Ltd|5|-1|-3|0|RCH-ZA|Cie Financiere Richemont (SA)|5|11|33|50|BTI-ZA|British American Tobacco PLC (SA)|0|14|42|0|NPN-ZA|Naspers Ltd|0|-35|-105|100
1678173902|2023-03-07 07:25:02|1678173927|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|31|74.4|38|762-HK|China Unicom Hong Kong Ltd|100|55|132|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|232.8|100
1678173902|2023-03-07 07:25:02|1678173931|SGBC|SGBC|6|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|100|SMM-SG|SembCorp Marine Ltd|15|-56|-44.8|67|KEP-SG|Keppel Corp Ltd|0|-56|-44.8|100|SIA-SG|Singapore Airlines Ltd|0|98|78.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|0|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678173902|2023-03-07 07:25:02|1678173938|ZA40|ZA40|10|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-97|-271.6|23|BVT-ZA|Bidvest Group Ltd|34|-86|-240.8|64|NED-ZA|Nedbank Group Ltd|28|81|226.8|33|SOL-ZA|Sasol Ltd|14|28|78.4|60|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-40|-112|67|FSR-ZA|FirstRand Ltd|3|-15|-42|100|MTN-ZA|MTN Group Ltd|3|-5|-14|0|RCH-ZA|Cie Financiere Richemont (SA)|3|17|47.6|50|AGL-ZA|Anglo American PLC (SA)|0|23|64.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-95.2|100
1678174202|2023-03-07 07:30:02|1678174224|HS34|HS34|4|2.4|762-HK|China Unicom Hong Kong Ltd|100|55|132|0|700-HK|Tencent Holdings Ltd|86|31|74.4|43|388-HK|Hong Kong Exchanges and Clearing Ltd|14|97|232.8|100|1880-HK|Belle International Holdings Ltd|0|-34|-81.6|0
1678174202|2023-03-07 07:30:02|1678174227|SGBC|SGBC|5|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|100|SMM-SG|SembCorp Marine Ltd|15|-64|-44.8|67|KEP-SG|Keppel Corp Ltd|0|-64|-44.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|21|0|UOB-SG|United Overseas Bank Ltd|0|34|23.8|100
1678174202|2023-03-07 07:30:02|1678174233|ZA40|ZA40|10|2.5|SHP-ZA|Shoprite Holdings Ltd|100|-100|-250|22|BVT-ZA|Bidvest Group Ltd|48|-78|-195|69|NED-ZA|Nedbank Group Ltd|26|98|245|33|SOL-ZA|Sasol Ltd|13|30|75|60|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-18|-45|67|FSR-ZA|FirstRand Ltd|3|-20|-50|100|MTN-ZA|MTN Group Ltd|3|4|10|0|RCH-ZA|Cie Financiere Richemont (SA)|3|14|35|50|SBK-ZA|Standard Bank Group Ltd|3|5|12.5|0|AGL-ZA|Anglo American PLC (SA)|0|28|70|0
1678174501|2023-03-07 07:35:01|1678174526|HS34|HS34|4|2.4|762-HK|China Unicom Hong Kong Ltd|100|55|132|0|700-HK|Tencent Holdings Ltd|86|31|74.4|43|1880-HK|Belle International Holdings Ltd|0|-34|-81.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|232.8|100
1678174501|2023-03-07 07:35:01|1678174530|SGBC|SGBC|5|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|100|SMM-SG|SembCorp Marine Ltd|8|-64|-44.8|100|KEP-SG|Keppel Corp Ltd|0|-64|-44.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|21|0|UOB-SG|United Overseas Bank Ltd|0|34|23.8|100
1678174501|2023-03-07 07:35:01|1678174537|ZA40|ZA40|10|2.5|SHP-ZA|Shoprite Holdings Ltd|100|-94|-235|24|BVT-ZA|Bidvest Group Ltd|47|-82|-205|69|NED-ZA|Nedbank Group Ltd|25|98|245|33|SOL-ZA|Sasol Ltd|16|35|87.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-6|-15|67|FSR-ZA|FirstRand Ltd|3|-4|-10|100|MTN-ZA|MTN Group Ltd|3|-1|-2.5|0|RCH-ZA|Cie Financiere Richemont (SA)|3|15|37.5|50|SBK-ZA|Standard Bank Group Ltd|3|11|27.5|0|AGL-ZA|Anglo American PLC (SA)|0|23|57.5|0
1678174801|2023-03-07 07:40:01|1678174825|HS34|HS34|8|2.1|3988-HK|Bank of China Ltd|100|87|182.7|80|1109-HK|China Resources Land Ltd|75|76|159.6|50|291-HK|China Resources Enterprise Ltd|50|98|205.8|67|2319-HK|China Mengniu Dairy Co Ltd|0|57|119.7|100|2388-HK|BOC Hong Kong Holdings Ltd|0|22|46.2|100|293-HK|Cathay Pacific Airways Ltd|0|-24|-50.4|100|3328-HK|Bank of Communications Co Ltd|0|73|153.3|100|700-HK|Tencent Holdings Ltd|0|35|73.5|0
1678174801|2023-03-07 07:40:01|1678174828|SGBC|SGBC|5|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|100|KEP-SG|Keppel Corp Ltd|0|-64|-44.8|100|SMM-SG|SembCorp Marine Ltd|0|-64|-44.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|21|0|UOB-SG|United Overseas Bank Ltd|0|34|23.8|100
1678174801|2023-03-07 07:40:01|1678174836|ZA40|ZA40|10|2.2|SHP-ZA|Shoprite Holdings Ltd|100|-91|-200.2|21|BVT-ZA|Bidvest Group Ltd|38|-89|-195.8|69|NED-ZA|Nedbank Group Ltd|19|97|213.4|33|SOL-ZA|Sasol Ltd|11|34|74.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-9|-19.8|67|FSR-ZA|FirstRand Ltd|0|-17|-37.4|100|MTN-ZA|MTN Group Ltd|0|10|22|0|NPN-ZA|Naspers Ltd|0|-13|-28.6|50|RCH-ZA|Cie Financiere Richemont (SA)|0|24|52.8|50|SBK-ZA|Standard Bank Group Ltd|0|16|35.2|0
1678175101|2023-03-07 07:45:01|1678175127|HS34|HS34|3|1.4|762-HK|China Unicom Hong Kong Ltd|100|95|133|0|700-HK|Tencent Holdings Ltd|33|53|74.2|75|1880-HK|Belle International Holdings Ltd|0|-59|-82.6|50
1678175101|2023-03-07 07:45:01|1678175131|SGBC|SGBC|5|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|100|KEP-SG|Keppel Corp Ltd|0|-64|-44.8|100|SMM-SG|SembCorp Marine Ltd|0|-64|-44.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|21|0|UOB-SG|United Overseas Bank Ltd|0|34|23.8|100
1678175101|2023-03-07 07:45:01|1678175139|ZA40|ZA40|10|2|SHP-ZA|Shoprite Holdings Ltd|100|-98|-196|21|BVT-ZA|Bidvest Group Ltd|38|-91|-182|69|NED-ZA|Nedbank Group Ltd|19|94|188|33|SOL-ZA|Sasol Ltd|14|38|76|71|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-20|-40|67|FSR-ZA|FirstRand Ltd|0|-20|-40|100|MTN-ZA|MTN Group Ltd|0|11|22|0|NPN-ZA|Naspers Ltd|0|-17|-34|50|RCH-ZA|Cie Financiere Richemont (SA)|0|23|46|50|SBK-ZA|Standard Bank Group Ltd|0|-1|-2|0
1678175402|2023-03-07 07:50:02|1678175427|HS34|HS34|5|2.1|762-HK|China Unicom Hong Kong Ltd|100|63|132.3|0|700-HK|Tencent Holdings Ltd|43|35|73.5|75|1880-HK|Belle International Holdings Ltd|14|-39|-81.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|51|107.1|0|291-HK|China Resources Enterprise Ltd|0|98|205.8|100
1678175402|2023-03-07 07:50:02|1678175431|SGBC|SGBC|4|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|100|KEP-SG|Keppel Corp Ltd|0|-64|-44.8|100|SMM-SG|SembCorp Marine Ltd|0|-64|-44.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|21|0
1678175402|2023-03-07 07:50:02|1678175438|ZA40|ZA40|10|2.3|SHP-ZA|Shoprite Holdings Ltd|100|-97|-223.1|21|BVT-ZA|Bidvest Group Ltd|38|-79|-181.7|69|NED-ZA|Nedbank Group Ltd|24|83|190.9|36|SOL-ZA|Sasol Ltd|14|37|85.1|71|BTI-ZA|British American Tobacco PLC (SA)|5|25|57.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-17|-39.1|67|FSR-ZA|FirstRand Ltd|0|-14|-32.2|100|MTN-ZA|MTN Group Ltd|0|15|34.5|0|NPN-ZA|Naspers Ltd|0|-17|-39.1|50|RCH-ZA|Cie Financiere Richemont (SA)|0|22|50.6|50
1678175701|2023-03-07 07:55:01|1678175727|HS34|HS34|5|2.1|762-HK|China Unicom Hong Kong Ltd|100|63|132.3|0|700-HK|Tencent Holdings Ltd|29|35|73.5|67|1880-HK|Belle International Holdings Ltd|14|-39|-81.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|51|107.1|0|291-HK|China Resources Enterprise Ltd|0|98|205.8|100
1678175701|2023-03-07 07:55:01|1678175730|SGBC|SGBC|3|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|100|SMM-SG|SembCorp Marine Ltd|0|-64|-44.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|21|0
1678175701|2023-03-07 07:55:01|1678175738|ZA40|ZA40|10|2.3|SHP-ZA|Shoprite Holdings Ltd|100|-100|-230|21|BVT-ZA|Bidvest Group Ltd|38|-78|-179.4|69|NED-ZA|Nedbank Group Ltd|24|96|220.8|36|SOL-ZA|Sasol Ltd|14|25|57.5|71|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-16|-36.8|50|BTI-ZA|British American Tobacco PLC (SA)|5|28|64.4|0|FSR-ZA|FirstRand Ltd|0|1|2.3|100|MTN-ZA|MTN Group Ltd|0|16|36.8|0|NPN-ZA|Naspers Ltd|0|-8|-18.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|20|46|50
1678176001|2023-03-07 08:00:01|1678176008|FT100|FT100|3|0|AHT-UK|Ashtead Group PLC|100|100|0|100|CPI-UK|Capita PLC|100|100|0|0|PSN-UK|Persimmon PLC|100|100|0|0
1678176001|2023-03-07 08:00:01|1678176015|SE30|SE30|2|0.3|SCAB-SE|Svenska Cellulosa AB|100|-83|-24.9|93|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-43|-12.9|0
1678176001|2023-03-07 08:00:01|1678176018|ES35|ES35|4|5|IDR-ES|Indra Sistemas SA|100|-99|-495|92|BKT-ES|Bankinter SA|0|2|10|0|GRF-ES|Grifols SA|0|5|25|100|VIS-ES|Viscofan SA|0|-15|-75|100
1678176001|2023-03-07 08:00:01|1678176025|HS34|HS34|5|2.1|762-HK|China Unicom Hong Kong Ltd|100|63|132.3|0|1880-HK|Belle International Holdings Ltd|14|-39|-81.9|50|700-HK|Tencent Holdings Ltd|14|35|73.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|51|107.1|0|291-HK|China Resources Enterprise Ltd|0|98|205.8|100
1678176001|2023-03-07 08:00:01|1678176028|SGBC|SGBC|5|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|100|DBS-SG|DBS Group Holdings Ltd|0|98|78.4|100|SMM-SG|SembCorp Marine Ltd|0|-56|-44.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|0|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678176001|2023-03-07 08:00:01|1678176035|ZA40|ZA40|10|2.5|SHP-ZA|Shoprite Holdings Ltd|100|-98|-245|21|BVT-ZA|Bidvest Group Ltd|38|-68|-170|69|NED-ZA|Nedbank Group Ltd|24|69|172.5|36|SOL-ZA|Sasol Ltd|14|35|87.5|71|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-43|-107.5|40|BTI-ZA|British American Tobacco PLC (SA)|5|30|75|0|AGL-ZA|Anglo American PLC (SA)|0|29|72.5|0|FSR-ZA|FirstRand Ltd|0|10|25|100|MTN-ZA|MTN Group Ltd|0|37|92.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|10|25|50
1678176302|2023-03-07 08:05:02|1678176305|DE30|DE30|7|12.2|ZAL-DE|Zalando SE|100|38|463.6|71|ANN-DE|Vonovia SE|33|-4|-48.8|33|HFG-DE|HelloFresh SE|33|-100|-1220|0|MUV2-DE|Muenchener Rueckversicherungs AG|17|-3|-36.6|100|BNR-DE|Brenntag AG|0|28|341.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-22|-268.4|0|PUM-DE|Puma SE|0|-15|-183|0
1678176302|2023-03-07 08:05:02|1678176307|FR40|FR40|7|1.1|GLE-FR|Societe Generale SA|100|-29|-31.9|9|CAP-FR|Cap Gemini SA|14|-57|-62.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-94|-103.4|67|SASY-FR|Sanofi|5|11|12.1|100|ACA-FR|Credit Agricole SA|0|-25|-27.5|100|BNPP-FR|BNP Paribas SA|0|-5|-5.5|0|LI-FR|Klepierre|0|-7|-7.7|100
1678176302|2023-03-07 08:05:02|1678176309|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-8|-35.2|69|AHT-UK|Ashtead Group PLC|83|99|435.6|73|VOD-UK|Vodafone Group PLC|50|-47|-206.8|7|BP-UK|BP PLC|4|-3|-13.2|67|CPI-UK|Capita PLC|4|-35|-154|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-92.4|100|BNZL-UK|Bunzl PLC|0|-7|-30.8|50|EZJ-UK|easyJet PLC|0|-17|-74.8|50|FRES-UK|Fresnillo PLC|0|-34|-149.6|0|LLOY-UK|Lloyds Banking Group PLC|0|3|13.2|50
1678176302|2023-03-07 08:05:02|1678176313|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|100|NESN-CH|Nestle SA|100|-53|-31.8|0
1678176302|2023-03-07 08:05:02|1678176314|NO25|NO25|2|0.8|DNB-NO|DNB ASA|100|-95|-76|57|REC-NO|REC Silicon ASA|0|54|43.2|0
1678176302|2023-03-07 08:05:02|1678176317|SE30|SE30|3|1.1|SCAB-SE|Svenska Cellulosa AB|100|-7|-7.7|93|ATCOA-SE|Atlas Copco AB - A|0|-7|-7.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-93|-102.3|0
1678176302|2023-03-07 08:05:02|1678176319|ES35|ES35|8|5|GRF-ES|Grifols SA|100|-8|-40|50|ENG-ES|Enagas SA|0|1|5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-70|100|IDR-ES|Indra Sistemas SA|0|-99|-495|0|SAB-ES|Banco de Sabadell SA|0|-3|-15|100|SAN-ES|Banco Santander SA (ES)|0|-4|-20|100|TEF-ES|Telefonica SA|0|-12|-60|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-7|-35|0
1678176302|2023-03-07 08:05:02|1678176328|HS34|HS34|5|2.1|762-HK|China Unicom Hong Kong Ltd|100|63|132.3|0|1880-HK|Belle International Holdings Ltd|50|-39|-81.9|50|700-HK|Tencent Holdings Ltd|50|35|73.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|51|107.1|0|291-HK|China Resources Enterprise Ltd|0|98|205.8|100
1678176302|2023-03-07 08:05:02|1678176332|SGBC|SGBC|5|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|100|DBS-SG|DBS Group Holdings Ltd|0|98|78.4|100|SMM-SG|SembCorp Marine Ltd|0|-56|-44.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|0|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678176302|2023-03-07 08:05:02|1678176339|ZA40|ZA40|10|2.6|SHP-ZA|Shoprite Holdings Ltd|100|-99|-257.4|10|BVT-ZA|Bidvest Group Ltd|48|-62|-161.2|73|NED-ZA|Nedbank Group Ltd|26|53|137.8|33|SOL-ZA|Sasol Ltd|19|22|57.2|71|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-58|-150.8|33|AGL-ZA|Anglo American PLC (SA)|11|42|109.2|0|BTI-ZA|British American Tobacco PLC (SA)|7|21|54.6|0|RCH-ZA|Cie Financiere Richemont (SA)|4|2|5.2|67|FSR-ZA|FirstRand Ltd|0|10|26|100|SBK-ZA|Standard Bank Group Ltd|0|-13|-33.8|0
1678176601|2023-03-07 08:10:01|1678176605|DE30|DE30|10|7.7|HFG-DE|HelloFresh SE|100|-99|-762.3|57|ZAL-DE|Zalando SE|100|72|554.4|71|ANN-DE|Vonovia SE|50|0|0|25|DTE-DE|Deutsche Telekom AG|33|-1|-7.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|17|-7|-53.9|100|ADS-DE|Adidas AG|0|-1|-7.7|100|BAY-DE|Bayer AG|0|4|30.8|0|BNR-DE|Brenntag AG|0|27|207.9|100|DBK-DE|Deutsche Bank AG|0|-2|-15.4|0|ENR-DE|Siemens Energy|0|-12|-92.4|100
1678176601|2023-03-07 08:10:01|1678176608|FR40|FR40|8|1|GLE-FR|Societe Generale SA|100|-15|-15|29|CAP-FR|Cap Gemini SA|11|-59|-59|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-97|-97|67|SASY-FR|Sanofi|4|14|14|100|ACA-FR|Credit Agricole SA|0|-19|-19|100|BNPP-FR|BNP Paribas SA|0|-2|-2|0|LI-FR|Klepierre|0|-20|-20|100|RENA-FR|Renault SA|0|-83|-83|100
1678176601|2023-03-07 08:10:01|1678176610|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-37|-103.6|71|VOD-UK|Vodafone Group PLC|96|-76|-212.8|53|AHT-UK|Ashtead Group PLC|62|99|277.2|56|BT-UK|BT Group PLC|38|-24|-67.2|95|LLOY-UK|Lloyds Banking Group PLC|33|20|56|32|FRES-UK|Fresnillo PLC|24|-14|-39.2|40|PSON-UK|Pearson PLC|11|-36|-100.8|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-16|-44.8|100|BARC-UK|Barclays PLC|0|2|5.6|75|CPI-UK|Capita PLC|0|-40|-112|75
1678176601|2023-03-07 08:10:01|1678176612|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|83|33.2|0
1678176601|2023-03-07 08:10:01|1678176614|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-9|100|NESN-CH|Nestle SA|100|-93|-27.9|0
1678176601|2023-03-07 08:10:01|1678176616|NO25|NO25|2|1.1|DNB-NO|DNB ASA|100|-95|-104.5|57|REC-NO|REC Silicon ASA|0|63|69.3|0
1678176601|2023-03-07 08:10:01|1678176618|SE30|SE30|3|1.2|SCAB-SE|Svenska Cellulosa AB|100|-2|-2.4|93|ATCOA-SE|Atlas Copco AB - A|0|8|9.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-118.8|0
1678176601|2023-03-07 08:10:01|1678176621|ES35|ES35|10|5.6|IDR-ES|Indra Sistemas SA|100|-99|-554.4|64|BKT-ES|Bankinter SA|10|7|39.2|20|SAN-ES|Banco Santander SA (ES)|10|-2|-11.2|100|SOL-ES|Melia Hotels International SA|7|12|67.2|50|GRF-ES|Grifols SA|5|-5|-28|67|TEF-ES|Telefonica SA|5|-6|-33.6|67|ITX-ES|Inditex SA|2|-7|-39.2|100|REP-ES|Repsol SA|2|3|16.8|50|MTS-ES|ArcelorMittal (ES)|0|-9|-50.4|0|SAB-ES|Banco de Sabadell SA|0|-8|-44.8|0
1678176601|2023-03-07 08:10:01|1678176631|HS34|HS34|5|2.1|1880-HK|Belle International Holdings Ltd|100|-39|-81.9|50|762-HK|China Unicom Hong Kong Ltd|100|63|132.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|51|107.1|0|291-HK|China Resources Enterprise Ltd|0|98|205.8|100|700-HK|Tencent Holdings Ltd|0|35|73.5|100
1678176601|2023-03-07 08:10:01|1678176635|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|26|20.8|0|UOB-SG|United Overseas Bank Ltd|100|30|24|100
1678176601|2023-03-07 08:10:01|1678176643|ZA40|ZA40|10|2.2|SHP-ZA|Shoprite Holdings Ltd|100|-99|-217.8|7|BVT-ZA|Bidvest Group Ltd|38|-61|-134.2|83|NED-ZA|Nedbank Group Ltd|27|86|189.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-56|-123.2|33|AGL-ZA|Anglo American PLC (SA)|12|45|99|0|BTI-ZA|British American Tobacco PLC (SA)|8|27|59.4|0|RCH-ZA|Cie Financiere Richemont (SA)|4|7|15.4|67|SOL-ZA|Sasol Ltd|4|30|66|100|FSR-ZA|FirstRand Ltd|0|37|81.4|100|NPN-ZA|Naspers Ltd|0|-5|-11|0
1678176901|2023-03-07 08:15:01|1678176905|DE30|DE30|10|8.8|HFG-DE|HelloFresh SE|100|-99|-871.2|41|ZAL-DE|Zalando SE|63|44|387.2|64|ANN-DE|Vonovia SE|19|-4|-35.2|25|DTE-DE|Deutsche Telekom AG|13|1|8.8|100|BAY-DE|Bayer AG|6|4|35.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|6|-7|-61.6|100|ADS-DE|Adidas AG|0|-3|-26.4|100|BNR-DE|Brenntag AG|0|15|132|100|DBK-DE|Deutsche Bank AG|0|0|0|0|EAD-DE|Airbus Group NV (DE)|0|-5|-44|0
1678176901|2023-03-07 08:15:01|1678176907|FR40|FR40|9|0.9|GLE-FR|Societe Generale SA|100|0|0|39|CAP-FR|Cap Gemini SA|9|-94|-84.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-99|-89.1|67|SASY-FR|Sanofi|3|46|41.4|100|ACA-FR|Credit Agricole SA|0|14|12.6|100|BNPP-FR|BNP Paribas SA|0|36|32.4|0|GSZ-FR|ENGIE SA|0|51|45.9|100|LI-FR|Klepierre|0|-63|-56.7|100|RENA-FR|Renault SA|0|-69|-62.1|100
1678176901|2023-03-07 08:15:01|1678176910|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-27|-86.4|69|VOD-UK|Vodafone Group PLC|91|-50|-160|58|AHT-UK|Ashtead Group PLC|68|98|313.6|54|LLOY-UK|Lloyds Banking Group PLC|47|17|54.4|30|BT-UK|BT Group PLC|43|-6|-19.2|71|FRES-UK|Fresnillo PLC|19|-44|-140.8|40|PSON-UK|Pearson PLC|8|-31|-99.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-20|-64|100|BARC-UK|Barclays PLC|0|3|9.6|80|BP-UK|BP PLC|0|-3|-9.6|80
1678176901|2023-03-07 08:15:01|1678176912|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-38.8|100
1678176901|2023-03-07 08:15:01|1678176915|NO25|NO25|3|1.5|DNB-NO|DNB ASA|100|-54|-81|57|BWLPG-NO|BW LPG Ltd|0|-95|-142.5|0|REC-NO|REC Silicon ASA|0|46|69|0
1678176901|2023-03-07 08:15:01|1678176917|SE30|SE30|3|1.3|SCAB-SE|Svenska Cellulosa AB|100|0|0|93|ATCOA-SE|Atlas Copco AB - A|0|-3|-3.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-127.4|0
1678176901|2023-03-07 08:15:01|1678176919|ES35|ES35|10|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|66|BKT-ES|Bankinter SA|16|10|67|25|SAN-ES|Banco Santander SA (ES)|9|-1|-6.7|100|SOL-ES|Melia Hotels International SA|7|6|40.2|50|GRF-ES|Grifols SA|5|-12|-80.4|67|TEF-ES|Telefonica SA|5|-1|-6.7|67|ITX-ES|Inditex SA|2|-6|-40.2|100|MTS-ES|ArcelorMittal (ES)|2|-6|-40.2|50|REP-ES|Repsol SA|2|3|20.1|50|SAB-ES|Banco de Sabadell SA|0|-3|-20.1|0
1678176901|2023-03-07 08:15:01|1678176929|HS34|HS34|5|2.1|1880-HK|Belle International Holdings Ltd|100|-39|-81.9|50|762-HK|China Unicom Hong Kong Ltd|100|63|132.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|51|107.1|0|291-HK|China Resources Enterprise Ltd|0|98|205.8|100|700-HK|Tencent Holdings Ltd|0|35|73.5|100
1678176901|2023-03-07 08:15:01|1678176932|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|26|20.8|0|UOB-SG|United Overseas Bank Ltd|100|30|24|100
1678176901|2023-03-07 08:15:01|1678176940|ZA40|ZA40|10|2.1|SHP-ZA|Shoprite Holdings Ltd|100|-88|-184.8|7|BVT-ZA|Bidvest Group Ltd|38|-46|-96.6|83|NED-ZA|Nedbank Group Ltd|27|97|203.7|33|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-50|-105|33|AGL-ZA|Anglo American PLC (SA)|12|34|71.4|0|BTI-ZA|British American Tobacco PLC (SA)|8|23|48.3|0|RCH-ZA|Cie Financiere Richemont (SA)|4|20|42|67|SOL-ZA|Sasol Ltd|4|41|86.1|100|FSR-ZA|FirstRand Ltd|0|41|86.1|100|NPN-ZA|Naspers Ltd|0|-10|-21|0
1678177201|2023-03-07 08:20:01|1678177205|DE30|DE30|10|7.6|HFG-DE|HelloFresh SE|100|-99|-752.4|47|ZAL-DE|Zalando SE|67|68|516.8|62|ANN-DE|Vonovia SE|17|-1|-7.6|25|ADS-DE|Adidas AG|11|-3|-22.8|100|DTE-DE|Deutsche Telekom AG|11|4|30.4|100|BAY-DE|Bayer AG|6|6|45.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|6|-7|-53.2|100|BNR-DE|Brenntag AG|0|16|121.6|100|DBK-DE|Deutsche Bank AG|0|0|0|0|EAD-DE|Airbus Group NV (DE)|0|-6|-45.6|0
1678177201|2023-03-07 08:20:01|1678177207|FR40|FR40|9|0.8|GLE-FR|Societe Generale SA|100|20|16|39|CAP-FR|Cap Gemini SA|9|-72|-57.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-91|-72.8|75|SASY-FR|Sanofi|3|68|54.4|100|ACA-FR|Credit Agricole SA|0|10|8|100|BNPP-FR|BNP Paribas SA|0|20|16|0|GSZ-FR|ENGIE SA|0|89|71.2|100|LI-FR|Klepierre|0|-49|-39.2|100|RENA-FR|Renault SA|0|-39|-31.2|100
1678177201|2023-03-07 08:20:01|1678177209|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-19|-53.2|69|VOD-UK|Vodafone Group PLC|91|-70|-196|58|AHT-UK|Ashtead Group PLC|68|99|277.2|54|BT-UK|BT Group PLC|47|-10|-28|67|LLOY-UK|Lloyds Banking Group PLC|47|24|67.2|30|FRES-UK|Fresnillo PLC|19|-25|-70|40|PSON-UK|Pearson PLC|8|-39|-109.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-15|-42|100|BARC-UK|Barclays PLC|0|7|19.6|80|BP-UK|BP PLC|0|-7|-19.6|80
1678177201|2023-03-07 08:20:01|1678177212|DETE30|DETE30|1|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|-87|-60.9|100
1678177201|2023-03-07 08:20:01|1678177214|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-35|-7|100|NESN-CH|Nestle SA|0|55|11|0
1678177201|2023-03-07 08:20:01|1678177215|NO25|NO25|3|1.7|DNB-NO|DNB ASA|100|-51|-86.7|57|BWLPG-NO|BW LPG Ltd|0|-100|-170|0|REC-NO|REC Silicon ASA|0|29|49.3|0
1678177201|2023-03-07 08:20:01|1678177217|SE30|SE30|3|0.8|SCAB-SE|Svenska Cellulosa AB|100|-6|-4.8|93|ATCOA-SE|Atlas Copco AB - A|0|13|10.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-79.2|0
1678177201|2023-03-07 08:20:01|1678177220|ES35|ES35|10|7.5|IDR-ES|Indra Sistemas SA|100|-99|-742.5|65|SAB-ES|Banco de Sabadell SA|20|-1|-7.5|33|BKT-ES|Bankinter SA|12|13|97.5|25|SAN-ES|Banco Santander SA (ES)|6|2|15|100|SOL-ES|Melia Hotels International SA|4|6|45|50|GRF-ES|Grifols SA|2|-8|-60|67|ITX-ES|Inditex SA|2|-5|-37.5|100|REP-ES|Repsol SA|2|0|0|67|TEF-ES|Telefonica SA|2|-2|-15|67|MTS-ES|ArcelorMittal (ES)|0|-6|-45|50
1678177201|2023-03-07 08:20:01|1678177229|HS34|HS34|5|2.1|1880-HK|Belle International Holdings Ltd|100|-39|-81.9|50|762-HK|China Unicom Hong Kong Ltd|100|63|132.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|51|107.1|0|291-HK|China Resources Enterprise Ltd|0|98|205.8|100|700-HK|Tencent Holdings Ltd|0|35|73.5|100
1678177201|2023-03-07 08:20:01|1678177234|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|100
1678177201|2023-03-07 08:20:01|1678177241|ZA40|ZA40|10|2.4|SHP-ZA|Shoprite Holdings Ltd|100|-75|-180|11|BVT-ZA|Bidvest Group Ltd|35|-44|-105.6|88|AGL-ZA|Anglo American PLC (SA)|18|28|67.2|0|NED-ZA|Nedbank Group Ltd|12|100|240|25|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-54|-129.6|0|BTI-ZA|British American Tobacco PLC (SA)|6|20|48|0|NPN-ZA|Naspers Ltd|6|2|4.8|33|RCH-ZA|Cie Financiere Richemont (SA)|0|21|50.4|100|SBK-ZA|Standard Bank Group Ltd|0|-3|-7.2|0|SOL-ZA|Sasol Ltd|0|28|67.2|100
1678177501|2023-03-07 08:25:01|1678177505|DE30|DE30|10|7.3|HFG-DE|HelloFresh SE|100|-99|-722.7|47|ZAL-DE|Zalando SE|78|50|365|60|ANN-DE|Vonovia SE|17|-9|-65.7|25|ADS-DE|Adidas AG|11|-7|-51.1|100|DTE-DE|Deutsche Telekom AG|11|4|29.2|100|BAY-DE|Bayer AG|6|5|36.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|6|-7|-51.1|100|BNR-DE|Brenntag AG|0|17|124.1|100|DBK-DE|Deutsche Bank AG|0|-1|-7.3|0|EAD-DE|Airbus Group NV (DE)|0|-5|-36.5|0
1678177501|2023-03-07 08:25:01|1678177507|FR40|FR40|9|0.9|GLE-FR|Societe Generale SA|100|31|27.9|46|CAP-FR|Cap Gemini SA|8|-49|-44.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-69|-62.1|75|SASY-FR|Sanofi|3|69|62.1|100|ACA-FR|Credit Agricole SA|0|8|7.2|100|BNPP-FR|BNP Paribas SA|0|27|24.3|0|GSZ-FR|ENGIE SA|0|100|90|100|LI-FR|Klepierre|0|-59|-53.1|100|RENA-FR|Renault SA|0|-9|-8.1|100
1678177501|2023-03-07 08:25:01|1678177509|FT100|FT100|10|2.9|AHT-UK|Ashtead Group PLC|100|98|284.2|53|RR-UK|Rolls-Royce Holdings PLC|96|-16|-46.4|69|VOD-UK|Vodafone Group PLC|93|-58|-168.2|57|LLOY-UK|Lloyds Banking Group PLC|55|23|66.7|31|BT-UK|BT Group PLC|48|-4|-11.6|57|FRES-UK|Fresnillo PLC|18|-26|-75.4|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-11|-31.9|92|CPI-UK|Capita PLC|2|23|66.7|33|PSON-UK|Pearson PLC|2|-30|-87|11|BARC-UK|Barclays PLC|0|9|26.1|63
1678177501|2023-03-07 08:25:01|1678177511|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|100|90|0
1678177501|2023-03-07 08:25:01|1678177513|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-67|-20.1|100|NESN-CH|Nestle SA|0|90|27|0
1678177501|2023-03-07 08:25:01|1678177515|NO25|NO25|3|2.3|DNB-NO|DNB ASA|100|-41|-94.3|57|BWLPG-NO|BW LPG Ltd|0|-98|-225.4|0|REC-NO|REC Silicon ASA|0|35|80.5|0
1678177501|2023-03-07 08:25:01|1678177517|SE30|SE30|3|0.8|SCAB-SE|Svenska Cellulosa AB|100|21|16.8|93|ATCOA-SE|Atlas Copco AB - A|0|28|22.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-91|-72.8|0
1678177501|2023-03-07 08:25:01|1678177519|ES35|ES35|10|6.9|IDR-ES|Indra Sistemas SA|100|-99|-683.1|59|SAB-ES|Banco de Sabadell SA|15|-1|-6.9|33|BKT-ES|Bankinter SA|8|17|117.3|25|SAN-ES|Banco Santander SA (ES)|5|4|27.6|83|MTS-ES|ArcelorMittal (ES)|2|-3|-20.7|50|REP-ES|Repsol SA|2|1|6.9|75|SOL-ES|Melia Hotels International SA|2|-1|-6.9|50|GRF-ES|Grifols SA|0|-7|-48.3|67|ITX-ES|Inditex SA|0|-6|-41.4|100|TEF-ES|Telefonica SA|0|2|13.8|67
1678177501|2023-03-07 08:25:01|1678177530|HS34|HS34|4|2.1|1880-HK|Belle International Holdings Ltd|100|-39|-81.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|51|107.1|0|291-HK|China Resources Enterprise Ltd|0|98|205.8|100|700-HK|Tencent Holdings Ltd|0|35|73.5|100
1678177501|2023-03-07 08:25:01|1678177533|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|67|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678177501|2023-03-07 08:25:01|1678177540|ZA40|ZA40|10|2.2|SHP-ZA|Shoprite Holdings Ltd|100|-83|-182.6|20|BVT-ZA|Bidvest Group Ltd|38|-43|-94.6|100|AGL-ZA|Anglo American PLC (SA)|25|31|68.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-68|-149.6|0|BTI-ZA|British American Tobacco PLC (SA)|13|18|39.6|0|NED-ZA|Nedbank Group Ltd|13|96|211.2|33|NPN-ZA|Naspers Ltd|13|-4|-8.8|33|RCH-ZA|Cie Financiere Richemont (SA)|0|20|44|100|SBK-ZA|Standard Bank Group Ltd|0|-6|-13.2|0|SOL-ZA|Sasol Ltd|0|22|48.4|100
1678177801|2023-03-07 08:30:01|1678177804|DE30|DE30|10|6.2|HFG-DE|HelloFresh SE|100|-99|-613.8|47|ZAL-DE|Zalando SE|83|76|471.2|63|ANN-DE|Vonovia SE|17|-7|-43.4|25|ADS-DE|Adidas AG|11|-7|-43.4|100|BAY-DE|Bayer AG|11|6|37.2|67|DTE-DE|Deutsche Telekom AG|11|4|24.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|6|-10|-62|100|BNR-DE|Brenntag AG|0|25|155|100|DBK-DE|Deutsche Bank AG|0|-3|-18.6|0|EAD-DE|Airbus Group NV (DE)|0|-6|-37.2|0
1678177801|2023-03-07 08:30:01|1678177806|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|10|10|46|CAP-FR|Cap Gemini SA|8|-44|-44|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-56|-56|75|BNPP-FR|BNP Paribas SA|3|1|1|0|SASY-FR|Sanofi|3|59|59|100|ACA-FR|Credit Agricole SA|0|-10|-10|100|EAD-FR|Airbus Group NV (FR)|0|-47|-47|100|GSZ-FR|ENGIE SA|0|98|98|100|LI-FR|Klepierre|0|-57|-57|100|RENA-FR|Renault SA|0|2|2|100
1678177801|2023-03-07 08:30:01|1678177808|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-57|-165.3|52|AHT-UK|Ashtead Group PLC|95|98|284.2|53|RR-UK|Rolls-Royce Holdings PLC|91|-21|-60.9|69|LLOY-UK|Lloyds Banking Group PLC|52|24|69.6|31|BT-UK|BT Group PLC|47|-1|-2.9|56|FRES-UK|Fresnillo PLC|17|-31|-89.9|42|CPI-UK|Capita PLC|12|58|168.2|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-12|-34.8|92|BARC-UK|Barclays PLC|0|8|23.2|56|PSON-UK|Pearson PLC|0|-33|-95.7|11
1678177801|2023-03-07 08:30:01|1678177811|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|97|116.4|0
1678177801|2023-03-07 08:30:01|1678177813|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-37|-11.1|100|NESN-CH|Nestle SA|0|93|27.9|0
1678177801|2023-03-07 08:30:01|1678177815|NO25|NO25|3|1.4|DNB-NO|DNB ASA|100|-74|-103.6|57|BWLPG-NO|BW LPG Ltd|0|-98|-137.2|0|REC-NO|REC Silicon ASA|0|21|29.4|0
1678177801|2023-03-07 08:30:01|1678177817|SE30|SE30|3|0.6|SCAB-SE|Svenska Cellulosa AB|100|40|24|93|ATCOA-SE|Atlas Copco AB - A|0|17|10.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-100|-60|0
1678177801|2023-03-07 08:30:01|1678177819|ES35|ES35|10|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|59|SAN-ES|Banco Santander SA (ES)|24|4|26.8|72|SAB-ES|Banco de Sabadell SA|14|-2|-13.4|33|BKT-ES|Bankinter SA|8|19|127.3|25|MTS-ES|ArcelorMittal (ES)|2|-4|-26.8|50|REP-ES|Repsol SA|2|2|13.4|75|SOL-ES|Melia Hotels International SA|2|1|6.7|50|GRF-ES|Grifols SA|0|-6|-40.2|67|ITX-ES|Inditex SA|0|-7|-46.9|100|TEF-ES|Telefonica SA|0|3|20.1|67
1678177801|2023-03-07 08:30:01|1678177829|HS34|HS34|4|2.1|1880-HK|Belle International Holdings Ltd|100|-39|-81.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|51|107.1|0|291-HK|China Resources Enterprise Ltd|100|98|205.8|100|700-HK|Tencent Holdings Ltd|100|35|73.5|100
1678177801|2023-03-07 08:30:01|1678177833|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|67|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678177801|2023-03-07 08:30:01|1678177841|ZA40|ZA40|10|2.1|SHP-ZA|Shoprite Holdings Ltd|100|-66|-138.6|30|AGL-ZA|Anglo American PLC (SA)|33|33|69.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-70|-147|25|BTI-ZA|British American Tobacco PLC (SA)|22|16|33.6|0|NED-ZA|Nedbank Group Ltd|22|99|207.9|33|NPN-ZA|Naspers Ltd|22|-8|-16.8|33|RCH-ZA|Cie Financiere Richemont (SA)|22|22|46.2|67|SOL-ZA|Sasol Ltd|22|31|65.1|67|BVT-ZA|Bidvest Group Ltd|0|-42|-88.2|100|DSY-ZA|Discovery Ltd|0|21|44.1|100
1678178101|2023-03-07 08:35:01|1678178105|DE30|DE30|10|5.5|HFG-DE|HelloFresh SE|100|-99|-544.5|45|ZAL-DE|Zalando SE|76|92|506|59|ADS-DE|Adidas AG|14|-1|-5.5|75|ANN-DE|Vonovia SE|14|1|5.5|25|BAY-DE|Bayer AG|10|5|27.5|67|DTE-DE|Deutsche Telekom AG|10|4|22|100|MUV2-DE|Muenchener Rueckversicherungs AG|5|-16|-88|100|BNR-DE|Brenntag AG|0|41|225.5|100|DBK-DE|Deutsche Bank AG|0|-1|-5.5|0|EAD-DE|Airbus Group NV (DE)|0|-6|-33|0
1678178101|2023-03-07 08:35:01|1678178107|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|12|14.4|48|CAP-FR|Cap Gemini SA|8|-17|-20.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-36|-43.2|75|BNPP-FR|BNP Paribas SA|3|-4|-4.8|0|RENA-FR|Renault SA|3|18|21.6|100|SASY-FR|Sanofi|3|43|51.6|100|ACA-FR|Credit Agricole SA|0|-12|-14.4|100|EAD-FR|Airbus Group NV (FR)|0|-40|-48|100|GSZ-FR|ENGIE SA|0|97|116.4|100|LI-FR|Klepierre|0|-31|-37.2|100
1678178101|2023-03-07 08:35:01|1678178110|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-42|-142.8|52|AHT-UK|Ashtead Group PLC|92|99|336.6|53|RR-UK|Rolls-Royce Holdings PLC|90|-18|-61.2|70|BT-UK|BT Group PLC|53|1|3.4|49|LLOY-UK|Lloyds Banking Group PLC|52|16|54.4|30|CPI-UK|Capita PLC|18|47|159.8|20|FRES-UK|Fresnillo PLC|17|-26|-88.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-10|-34|92|BARC-UK|Barclays PLC|2|3|10.2|50|PSON-UK|Pearson PLC|0|-28|-95.2|11
1678178101|2023-03-07 08:35:01|1678178112|DETE30|DETE30|2|1.6|NEM-DE|Nemetschek AG|100|44|70.4|100|SRT3-DE|Sartorius AG - Pfd|0|97|155.2|0
1678178101|2023-03-07 08:35:01|1678178114|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|67|NESN-CH|Nestle SA|0|90|45|0
1678178101|2023-03-07 08:35:01|1678178116|NO25|NO25|3|1.5|DNB-NO|DNB ASA|100|-71|-106.5|57|BWLPG-NO|BW LPG Ltd|0|-95|-142.5|0|REC-NO|REC Silicon ASA|0|27|40.5|0
1678178101|2023-03-07 08:35:01|1678178118|SE30|SE30|3|0.8|SCAB-SE|Svenska Cellulosa AB|100|51|40.8|93|ATCOA-SE|Atlas Copco AB - A|0|46|36.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-79.2|0
1678178101|2023-03-07 08:35:01|1678178120|ES35|ES35|10|6.4|IDR-ES|Indra Sistemas SA|100|-100|-640|53|SAN-ES|Banco Santander SA (ES)|19|1|6.4|72|SAB-ES|Banco de Sabadell SA|12|-10|-64|33|BKT-ES|Bankinter SA|6|17|108.8|25|MTS-ES|ArcelorMittal (ES)|1|-1|-6.4|50|REP-ES|Repsol SA|1|1|6.4|75|SOL-ES|Melia Hotels International SA|1|2|12.8|50|GRF-ES|Grifols SA|0|-5|-32|67|ITX-ES|Inditex SA|0|-3|-19.2|100|TEF-ES|Telefonica SA|0|-1|-6.4|67
1678178101|2023-03-07 08:35:01|1678178130|HS34|HS34|3|2.1|1880-HK|Belle International Holdings Ltd|100|-39|-81.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|51|107.1|0|291-HK|China Resources Enterprise Ltd|100|98|205.8|100
1678178101|2023-03-07 08:35:01|1678178134|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|40|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678178101|2023-03-07 08:35:01|1678178141|ZA40|ZA40|10|1.8|SHP-ZA|Shoprite Holdings Ltd|100|-74|-133.2|22|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-61|-109.8|40|AGL-ZA|Anglo American PLC (SA)|38|60|108|0|BTI-ZA|British American Tobacco PLC (SA)|25|15|27|0|NED-ZA|Nedbank Group Ltd|25|98|176.4|33|NPN-ZA|Naspers Ltd|25|3|5.4|33|RCH-ZA|Cie Financiere Richemont (SA)|25|25|45|67|SOL-ZA|Sasol Ltd|13|39|70.2|50|VOD-ZA|Vodacom Group Ltd|13|48|86.4|50|BVT-ZA|Bidvest Group Ltd|0|-49|-88.2|100
1678178401|2023-03-07 08:40:01|1678178405|DE30|DE30|10|5|HFG-DE|HelloFresh SE|100|-79|-395|48|ZAL-DE|Zalando SE|69|99|495|63|ANN-DE|Vonovia SE|15|3|15|20|ADS-DE|Adidas AG|12|-3|-15|75|BAY-DE|Bayer AG|8|3|15|67|DTE-DE|Deutsche Telekom AG|8|3|15|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|39|195|33|MUV2-DE|Muenchener Rueckversicherungs AG|4|-19|-95|100|BNR-DE|Brenntag AG|0|46|230|100|DBK-DE|Deutsche Bank AG|0|-3|-15|0
1678178401|2023-03-07 08:40:01|1678178407|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|8|9.6|48|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-40|-48|80|CAP-FR|Cap Gemini SA|8|-14|-16.8|50|RENA-FR|Renault SA|5|21|25.2|67|BNPP-FR|BNP Paribas SA|3|-3|-3.6|0|EAD-FR|Airbus Group NV (FR)|3|-48|-57.6|50|SASY-FR|Sanofi|3|41|49.2|100|ACA-FR|Credit Agricole SA|0|-13|-15.6|100|GSZ-FR|ENGIE SA|0|99|118.8|100|LI-FR|Klepierre|0|-28|-33.6|100
1678178401|2023-03-07 08:40:01|1678178409|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-44|-132|51|AHT-UK|Ashtead Group PLC|92|98|294|55|RR-UK|Rolls-Royce Holdings PLC|90|-29|-87|68|BT-UK|BT Group PLC|57|3|9|53|LLOY-UK|Lloyds Banking Group PLC|51|18|54|29|CPI-UK|Capita PLC|23|60|180|17|FRES-UK|Fresnillo PLC|15|-41|-123|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-17|-51|93|BARC-UK|Barclays PLC|0|3|9|50|PSON-UK|Pearson PLC|0|-27|-81|20
1678178401|2023-03-07 08:40:01|1678178411|DETE30|DETE30|2|1.6|NEM-DE|Nemetschek AG|100|55|88|100|SRT3-DE|Sartorius AG - Pfd|0|99|158.4|0
1678178401|2023-03-07 08:40:01|1678178414|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|58|29|67|NESN-CH|Nestle SA|0|90|45|0
1678178401|2023-03-07 08:40:01|1678178415|NO25|NO25|3|1.4|DNB-NO|DNB ASA|100|-70|-98|57|BWLPG-NO|BW LPG Ltd|0|-94|-131.6|0|REC-NO|REC Silicon ASA|0|56|78.4|0
1678178401|2023-03-07 08:40:01|1678178417|SE30|SE30|3|0.9|SCAB-SE|Svenska Cellulosa AB|100|91|81.9|93|ATCOA-SE|Atlas Copco AB - A|0|18|16.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-88|-79.2|0
1678178401|2023-03-07 08:40:01|1678178420|ES35|ES35|10|6.5|IDR-ES|Indra Sistemas SA|100|-99|-643.5|53|SAN-ES|Banco Santander SA (ES)|19|1|6.5|72|SAB-ES|Banco de Sabadell SA|12|-12|-78|33|BKT-ES|Bankinter SA|6|14|91|25|MTS-ES|ArcelorMittal (ES)|1|-1|-6.5|50|REP-ES|Repsol SA|1|2|13|75|SOL-ES|Melia Hotels International SA|1|1|6.5|50|GRF-ES|Grifols SA|0|-7|-45.5|67|ITX-ES|Inditex SA|0|-1|-6.5|100|TEF-ES|Telefonica SA|0|1|6.5|67
1678178401|2023-03-07 08:40:01|1678178430|HS34|HS34|3|2.1|1880-HK|Belle International Holdings Ltd|100|-39|-81.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|51|107.1|0|291-HK|China Resources Enterprise Ltd|100|98|205.8|100
1678178401|2023-03-07 08:40:01|1678178433|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|40|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678178401|2023-03-07 08:40:01|1678178441|ZA40|ZA40|10|1.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-43|-81.7|40|SHP-ZA|Shoprite Holdings Ltd|100|-49|-93.1|40|AGL-ZA|Anglo American PLC (SA)|75|55|104.5|0|BTI-ZA|British American Tobacco PLC (SA)|50|13|24.7|0|NED-ZA|Nedbank Group Ltd|50|98|186.2|33|RCH-ZA|Cie Financiere Richemont (SA)|50|13|24.7|67|NPN-ZA|Naspers Ltd|25|11|20.9|50|SOL-ZA|Sasol Ltd|25|38|72.2|50|VOD-ZA|Vodacom Group Ltd|25|37|70.3|50|BVT-ZA|Bidvest Group Ltd|0|-47|-89.3|100
1678178701|2023-03-07 08:45:01|1678178705|DE30|DE30|10|4.9|HFG-DE|HelloFresh SE|100|-93|-455.7|48|ZAL-DE|Zalando SE|67|99|485.1|62|ANN-DE|Vonovia SE|13|6|29.4|20|ADS-DE|Adidas AG|10|-2|-9.8|75|BAY-DE|Bayer AG|7|2|9.8|67|DTE-DE|Deutsche Telekom AG|7|1|4.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|38|186.2|33|MUV2-DE|Muenchener Rueckversicherungs AG|3|-21|-102.9|100|ALV-DE|Allianz SE|0|-3|-14.7|100|BNR-DE|Brenntag AG|0|40|196|100
1678178701|2023-03-07 08:45:01|1678178707|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-2|-4.6|48|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-14|-32.2|80|BNPP-FR|BNP Paribas SA|8|-8|-18.4|50|CAP-FR|Cap Gemini SA|8|-6|-13.8|50|RENA-FR|Renault SA|5|8|18.4|67|EAD-FR|Airbus Group NV (FR)|3|-16|-36.8|50|FR-FR|Valeo SA|3|97|223.1|100|SASY-FR|Sanofi|3|27|62.1|100|ACA-FR|Credit Agricole SA|0|-13|-29.9|100|GSZ-FR|ENGIE SA|0|56|128.8|100
1678178701|2023-03-07 08:45:01|1678178709|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-47|-126.9|51|RR-UK|Rolls-Royce Holdings PLC|95|-23|-62.1|69|AHT-UK|Ashtead Group PLC|93|98|264.6|55|BT-UK|BT Group PLC|61|-4|-10.8|51|LLOY-UK|Lloyds Banking Group PLC|54|15|40.5|33|CPI-UK|Capita PLC|26|69|186.3|19|FRES-UK|Fresnillo PLC|15|-34|-91.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-12|-32.4|93|THGLN-GB|THG Holdings|2|85|229.5|82|BARC-UK|Barclays PLC|0|1|2.7|50
1678178701|2023-03-07 08:45:01|1678178711|DETE30|DETE30|2|1.9|NEM-DE|Nemetschek AG|100|46|87.4|100|SRT3-DE|Sartorius AG - Pfd|0|98|186.2|0
1678178701|2023-03-07 08:45:01|1678178714|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|66|33|50|NESN-CH|Nestle SA|0|94|47|0
1678178701|2023-03-07 08:45:01|1678178716|NO25|NO25|3|1.7|DNB-NO|DNB ASA|100|-42|-71.4|57|BWLPG-NO|BW LPG Ltd|0|-98|-166.6|0|REC-NO|REC Silicon ASA|0|46|78.2|0
1678178701|2023-03-07 08:45:01|1678178718|SE30|SE30|3|0.8|SCAB-SE|Svenska Cellulosa AB|100|100|80|93|ATCOA-SE|Atlas Copco AB - A|0|13|10.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-84|-67.2|0
1678178701|2023-03-07 08:45:01|1678178720|ES35|ES35|10|6.5|IDR-ES|Indra Sistemas SA|100|-100|-650|53|SAN-ES|Banco Santander SA (ES)|19|0|0|72|SAB-ES|Banco de Sabadell SA|11|-13|-84.5|33|BKT-ES|Bankinter SA|6|12|78|25|MTS-ES|ArcelorMittal (ES)|1|0|0|50|REP-ES|Repsol SA|1|2|13|75|SOL-ES|Melia Hotels International SA|1|6|39|50|GRF-ES|Grifols SA|0|-5|-32.5|67|ITX-ES|Inditex SA|0|-2|-13|100|TEF-ES|Telefonica SA|0|0|0|67
1678178701|2023-03-07 08:45:01|1678178730|HS34|HS34|2|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|51|107.1|0|291-HK|China Resources Enterprise Ltd|100|98|205.8|100
1678178701|2023-03-07 08:45:01|1678178734|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|98|78.4|40|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-84|-67.2|0|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678178701|2023-03-07 08:45:01|1678178742|ZA40|ZA40|10|1.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-61|-109.8|40|SHP-ZA|Shoprite Holdings Ltd|100|-52|-93.6|40|AGL-ZA|Anglo American PLC (SA)|75|71|127.8|0|BTI-ZA|British American Tobacco PLC (SA)|50|16|28.8|0|NED-ZA|Nedbank Group Ltd|50|76|136.8|33|RCH-ZA|Cie Financiere Richemont (SA)|50|27|48.6|67|NPN-ZA|Naspers Ltd|25|13|23.4|50|VOD-ZA|Vodacom Group Ltd|25|30|54|50|BVT-ZA|Bidvest Group Ltd|0|-95|-171|100|GRT-ZA|Growthpoint Properties Ltd|0|0|0|100
1678179001|2023-03-07 08:50:01|1678179004|DE30|DE30|10|5|HFG-DE|HelloFresh SE|100|-91|-455|48|ZAL-DE|Zalando SE|67|99|495|62|ANN-DE|Vonovia SE|13|1|5|20|ADS-DE|Adidas AG|10|-2|-10|75|BAY-DE|Bayer AG|7|2|10|67|DTE-DE|Deutsche Telekom AG|7|0|0|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|37|185|33|MUV2-DE|Muenchener Rueckversicherungs AG|3|-21|-105|100|ALV-DE|Allianz SE|0|-4|-20|100|BNR-DE|Brenntag AG|0|39|195|100
1678179001|2023-03-07 08:50:01|1678179007|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|3|7.2|48|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-9|-21.6|67|BNPP-FR|BNP Paribas SA|8|-8|-19.2|50|CAP-FR|Cap Gemini SA|8|-12|-28.8|50|EAD-FR|Airbus Group NV (FR)|5|-13|-31.2|67|RENA-FR|Renault SA|5|12|28.8|67|FR-FR|Valeo SA|3|96|230.4|100|SASY-FR|Sanofi|3|26|62.4|100|ACA-FR|Credit Agricole SA|0|-13|-31.2|100|GSZ-FR|ENGIE SA|0|52|124.8|100
1678179001|2023-03-07 08:50:01|1678179009|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-50|-140|51|RR-UK|Rolls-Royce Holdings PLC|95|-27|-75.6|70|AHT-UK|Ashtead Group PLC|93|98|274.4|54|BT-UK|BT Group PLC|59|-13|-36.4|51|LLOY-UK|Lloyds Banking Group PLC|52|11|30.8|33|CPI-UK|Capita PLC|28|78|218.4|18|FRES-UK|Fresnillo PLC|13|-36|-100.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-12|-33.6|93|BARC-UK|Barclays PLC|2|2|5.6|50|THGLN-GB|THG Holdings|0|59|165.2|82
1678179001|2023-03-07 08:50:01|1678179012|DETE30|DETE30|3|1.8|NEM-DE|Nemetschek AG|100|39|70.2|100|NDX1-DE|Nordex SE|0|74|133.2|0|SRT3-DE|Sartorius AG - Pfd|0|97|174.6|0
1678179001|2023-03-07 08:50:01|1678179014|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|90|45|100
1678179001|2023-03-07 08:50:01|1678179016|NO25|NO25|3|2|DNB-NO|DNB ASA|100|-33|-66|57|BWLPG-NO|BW LPG Ltd|0|-96|-192|0|REC-NO|REC Silicon ASA|0|49|98|0
1678179001|2023-03-07 08:50:01|1678179018|SE30|SE30|3|0.8|SCAB-SE|Svenska Cellulosa AB|100|98|78.4|93|ATCOA-SE|Atlas Copco AB - A|0|13|10.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-91|-72.8|0
1678179001|2023-03-07 08:50:01|1678179021|ES35|ES35|10|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|52|SAN-ES|Banco Santander SA (ES)|18|0|0|72|SAB-ES|Banco de Sabadell SA|12|-13|-87.1|31|BKT-ES|Bankinter SA|6|11|73.7|25|MTS-ES|ArcelorMittal (ES)|1|0|0|50|REP-ES|Repsol SA|1|1|6.7|75|SOL-ES|Melia Hotels International SA|1|6|40.2|50|GRF-ES|Grifols SA|0|-2|-13.4|67|ITX-ES|Inditex SA|0|-1|-6.7|100|TEF-ES|Telefonica SA|0|0|0|67
1678179001|2023-03-07 08:50:01|1678179035|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|0|DBS-SG|DBS Group Holdings Ltd|80|98|78.4|40|SMM-SG|SembCorp Marine Ltd|0|-56|-44.8|0|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678179001|2023-03-07 08:50:01|1678179043|ZA40|ZA40|10|1.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-71|-113.6|40|SHP-ZA|Shoprite Holdings Ltd|100|-60|-96|40|AGL-ZA|Anglo American PLC (SA)|75|69|110.4|0|RCH-ZA|Cie Financiere Richemont (SA)|50|37|59.2|67|TBS-ZA|Tiger Brands Ltd|50|-30|-48|67|NPN-ZA|Naspers Ltd|25|0|0|50|VOD-ZA|Vodacom Group Ltd|25|28|44.8|50|BVT-ZA|Bidvest Group Ltd|0|-96|-153.6|100|GRT-ZA|Growthpoint Properties Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-118.4|0
1678179301|2023-03-07 08:55:01|1678179305|DE30|DE30|10|5|HFG-DE|HelloFresh SE|100|-92|-460|53|ZAL-DE|Zalando SE|63|99|495|59|ANN-DE|Vonovia SE|9|-3|-15|20|ADS-DE|Adidas AG|6|-4|-20|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|37|185|50|BAY-DE|Bayer AG|3|3|15|67|DTE-DE|Deutsche Telekom AG|3|0|0|100|ENR-DE|Siemens Energy|0|-2|-10|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|-18|-90|100|RWEG-DE|RWE AG|0|13|65|50
1678179301|2023-03-07 08:55:01|1678179307|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|1|2.5|48|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-11|-27.5|67|BNPP-FR|BNP Paribas SA|8|-7|-17.5|50|CAP-FR|Cap Gemini SA|8|-8|-20|50|EAD-FR|Airbus Group NV (FR)|5|-12|-30|67|RENA-FR|Renault SA|5|13|32.5|67|FR-FR|Valeo SA|3|98|245|100|SASY-FR|Sanofi|3|26|65|100|ACA-FR|Credit Agricole SA|0|-12|-30|100|GSZ-FR|ENGIE SA|0|46|115|100
1678179301|2023-03-07 08:55:01|1678179310|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-32|-86.4|68|VOD-UK|Vodafone Group PLC|97|-54|-145.8|51|AHT-UK|Ashtead Group PLC|90|99|267.3|54|BT-UK|BT Group PLC|60|-9|-24.3|51|LLOY-UK|Lloyds Banking Group PLC|59|11|29.7|29|CPI-UK|Capita PLC|30|84|226.8|23|FRES-UK|Fresnillo PLC|14|-62|-167.4|45|BARC-UK|Barclays PLC|5|2|5.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-17|-45.9|93|THGLN-GB|THG Holdings|0|57|153.9|82
1678179301|2023-03-07 08:55:01|1678179312|DETE30|DETE30|2|0.8|COK-DE|CANCOM SE|100|98|78.4|100|O2D-DE|Telefonica Deutschland Holding AG|100|-85|-68|100
1678179301|2023-03-07 08:55:01|1678179314|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|89|71.2|50|NESN-CH|Nestle SA|0|63|50.4|0
1678179301|2023-03-07 08:55:01|1678179315|NO25|NO25|3|1.9|DNB-NO|DNB ASA|100|-39|-74.1|57|BWLPG-NO|BW LPG Ltd|0|-99|-188.1|0|REC-NO|REC Silicon ASA|0|50|95|0
1678179301|2023-03-07 08:55:01|1678179317|SE30|SE30|3|0.9|SCAB-SE|Svenska Cellulosa AB|100|92|82.8|93|ATCOA-SE|Atlas Copco AB - A|0|17|15.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-74|-66.6|0
1678179301|2023-03-07 08:55:01|1678179320|ES35|ES35|10|6.6|BKT-ES|Bankinter SA|100|11|72.6|67|GRF-ES|Grifols SA|100|-4|-26.4|67|IDR-ES|Indra Sistemas SA|100|-99|-653.4|67|SAN-ES|Banco Santander SA (ES)|100|1|6.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-5|-33|50|SAB-ES|Banco de Sabadell SA|50|-13|-85.8|50|ACX-ES|Acerinox SA|0|5|33|100|AMS-ES|Amadeus IT Holding SA|0|-1|-6.6|100|ANA-ES|Acciona SA|0|7|46.2|0|ELE-ES|Endesa SA|0|10|66|0
1678179301|2023-03-07 08:55:01|1678179333|SGBC|SGBC|5|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|0|DBS-SG|DBS Group Holdings Ltd|80|98|78.4|40|SMM-SG|SembCorp Marine Ltd|20|-56|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|100|UOB-SG|United Overseas Bank Ltd|0|30|24|100
1678179301|2023-03-07 08:55:01|1678179341|ZA40|ZA40|6|0.9|MTN-ZA|MTN Group Ltd|100|49|44.1|67|AGL-ZA|Anglo American PLC (SA)|50|97|87.3|50|SOL-ZA|Sasol Ltd|50|72|64.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-26.1|100|SBK-ZA|Standard Bank Group Ltd|0|-92|-82.8|0|VOD-ZA|Vodacom Group Ltd|0|46|41.4|100
1678179601|2023-03-07 09:00:01|1678179604|DE30|DE30|10|4.8|HFG-DE|HelloFresh SE|100|-93|-446.4|53|ZAL-DE|Zalando SE|63|99|475.2|59|ANN-DE|Vonovia SE|9|3|14.4|20|ADS-DE|Adidas AG|6|-2|-9.6|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|46|220.8|50|BAY-DE|Bayer AG|3|1|4.8|67|DTE-DE|Deutsche Telekom AG|3|3|14.4|100|ENR-DE|Siemens Energy|0|3|14.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|-19|-91.2|100|RWEG-DE|RWE AG|0|13|62.4|50
1678179601|2023-03-07 09:00:01|1678179606|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|-2|-4.8|48|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-8|-19.2|67|BNPP-FR|BNP Paribas SA|10|-14|-33.6|60|CAP-FR|Cap Gemini SA|8|-9|-21.6|50|EAD-FR|Airbus Group NV (FR)|5|-15|-36|67|RENA-FR|Renault SA|5|7|16.8|67|CS-FR|AXA SA|3|-4|-9.6|100|FR-FR|Valeo SA|3|99|237.6|100|SASY-FR|Sanofi|3|31|74.4|100|ACA-FR|Credit Agricole SA|0|-17|-40.8|100
1678179601|2023-03-07 09:00:01|1678179609|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-26|-80.6|68|VOD-UK|Vodafone Group PLC|100|-49|-151.9|53|AHT-UK|Ashtead Group PLC|89|96|297.6|54|BT-UK|BT Group PLC|60|1|3.1|51|LLOY-UK|Lloyds Banking Group PLC|60|5|15.5|31|CPI-UK|Capita PLC|29|98|303.8|24|FRES-UK|Fresnillo PLC|14|-35|-108.5|45|BARC-UK|Barclays PLC|5|-4|-12.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-14|-43.4|93|BP-UK|BP PLC|0|-5|-15.5|64
1678179601|2023-03-07 09:00:01|1678179611|DETE30|DETE30|2|0.9|COK-DE|CANCOM SE|100|90|81|100|O2D-DE|Telefonica Deutschland Holding AG|100|-94|-84.6|100
1678179601|2023-03-07 09:00:01|1678179613|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|70|42|50|NESN-CH|Nestle SA|0|97|58.2|0
1678179601|2023-03-07 09:00:01|1678179615|NO25|NO25|3|2|DNB-NO|DNB ASA|100|-44|-88|67|BWLPG-NO|BW LPG Ltd|0|-96|-192|0|REC-NO|REC Silicon ASA|0|44|88|0
1678179601|2023-03-07 09:00:01|1678179618|SE30|SE30|1|0.3|ATCOA-SE|Atlas Copco AB - A|100|73|21.9|0
1678179601|2023-03-07 09:00:01|1678179621|ES35|ES35|10|6.5|IDR-ES|Indra Sistemas SA|100|-100|-650|37|SAB-ES|Banco de Sabadell SA|37|-20|-130|25|SAN-ES|Banco Santander SA (ES)|30|-2|-13|70|BKT-ES|Bankinter SA|8|5|32.5|29|REP-ES|Repsol SA|5|2|13|80|MTS-ES|ArcelorMittal (ES)|3|-1|-6.5|50|SOL-ES|Melia Hotels International SA|3|6|39|50|TEF-ES|Telefonica SA|3|-1|-6.5|50|ITX-ES|Inditex SA|2|-2|-13|100|GRF-ES|Grifols SA|0|-1|-6.5|50
1678179601|2023-03-07 09:00:01|1678179623|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678179601|2023-03-07 09:00:01|1678179625|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|JNJ-US|Johnson & Johnson (All Sessions)|100|59|106.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678179601|2023-03-07 09:00:01|1678179628|USTECH|USTECH|6|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|75|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|67|MU-US|Micron Technology Inc (All Sessions)|33|2|3.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678179601|2023-03-07 09:00:01|1678179634|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|0|DBS-SG|DBS Group Holdings Ltd|50|98|78.4|25|SMM-SG|SembCorp Marine Ltd|17|-56|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|100
1678179601|2023-03-07 09:00:01|1678179641|ZA40|ZA40|10|1.7|SHP-ZA|Shoprite Holdings Ltd|100|-69|-117.3|40|AGL-ZA|Anglo American PLC (SA)|75|53|90.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-94|-159.8|67|RCH-ZA|Cie Financiere Richemont (SA)|50|23|39.1|67|TBS-ZA|Tiger Brands Ltd|50|-20|-34|67|NPN-ZA|Naspers Ltd|25|2|3.4|50|BVT-ZA|Bidvest Group Ltd|0|-97|-164.9|100|FSR-ZA|FirstRand Ltd|0|56|95.2|0|GRT-ZA|Growthpoint Properties Ltd|0|14|23.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-91.8|100
1678179901|2023-03-07 09:05:01|1678179904|DE30|DE30|10|4.8|HFG-DE|HelloFresh SE|100|-91|-436.8|61|ZAL-DE|Zalando SE|47|99|475.2|56|ADS-DE|Adidas AG|9|-2|-9.6|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|46|220.8|50|BAY-DE|Bayer AG|6|3|14.4|67|DTE-DE|Deutsche Telekom AG|6|1|4.8|100|ANN-DE|Vonovia SE|3|8|38.4|0|ENR-DE|Siemens Energy|3|1|4.8|50|RWEG-DE|RWE AG|3|18|86.4|50|ALV-DE|Allianz SE|0|-4|-19.2|100
1678179901|2023-03-07 09:05:01|1678179906|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|0|0|78|BNPP-FR|BNP Paribas SA|14|-12|-31.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-5|-13|50|EAD-FR|Airbus Group NV (FR)|9|-12|-31.2|67|FR-FR|Valeo SA|9|97|252.2|67|RENA-FR|Renault SA|9|11|28.6|67|CS-FR|AXA SA|5|-7|-18.2|100|GSZ-FR|ENGIE SA|0|48|124.8|100|SU-FR|Schneider Electric SA|0|29|75.4|100
1678179901|2023-03-07 09:05:01|1678179909|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-57|-176.7|60|LLOY-UK|Lloyds Banking Group PLC|83|3|9.3|28|BT-UK|BT Group PLC|81|-1|-3.1|32|AHT-UK|Ashtead Group PLC|78|93|288.3|51|RR-UK|Rolls-Royce Holdings PLC|69|-34|-105.4|62|CPI-UK|Capita PLC|56|100|310|21|BARC-UK|Barclays PLC|6|-6|-18.6|55|THGLN-GB|THG Holdings|3|39|120.9|80|PSON-UK|Pearson PLC|0|-9|-27.9|11|TW-UK|Taylor Wimpey PLC|0|28|86.8|78
1678179901|2023-03-07 09:05:01|1678179911|DETE30|DETE30|3|2.1|NEM-DE|Nemetschek AG|100|34|71.4|100|NDX1-DE|Nordex SE|0|77|161.7|0|SRT3-DE|Sartorius AG - Pfd|0|100|210|0
1678179901|2023-03-07 09:05:01|1678179913|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|90|36|33
1678179901|2023-03-07 09:05:01|1678179915|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|-99|-207.9|0
1678179901|2023-03-07 09:05:01|1678179917|SE30|SE30|1|0.2|ATCOA-SE|Atlas Copco AB - A|100|100|20|100
1678179901|2023-03-07 09:05:01|1678179919|ES35|ES35|10|6.5|IDR-ES|Indra Sistemas SA|100|-99|-643.5|37|SAB-ES|Banco de Sabadell SA|43|-24|-156|29|SAN-ES|Banco Santander SA (ES)|32|-6|-39|57|ACX-ES|Acerinox SA|3|9|58.5|100|MTS-ES|ArcelorMittal (ES)|3|3|19.5|75|SOL-ES|Melia Hotels International SA|3|7|45.5|50|BKT-ES|Bankinter SA|2|-1|-6.5|33|REP-ES|Repsol SA|2|4|26|100|VIS-ES|Viscofan SA|2|-20|-130|33|ITX-ES|Inditex SA|0|-1|-6.5|100
1678179901|2023-03-07 09:05:01|1678179922|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|71|JNJ-US|Johnson & Johnson (All Sessions)|33|59|106.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|31|55.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678179901|2023-03-07 09:05:01|1678179924|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|71|JNJ-US|Johnson & Johnson (All Sessions)|33|59|106.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678179901|2023-03-07 09:05:01|1678179927|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|71|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-126|71|GOOGL-US|Alphabet Inc - A (All Sessions)|17|78|140.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|17|2|3.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678179901|2023-03-07 09:05:01|1678179933|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|0|DBS-SG|DBS Group Holdings Ltd|50|98|78.4|25|SMM-SG|SembCorp Marine Ltd|17|-56|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|100
1678179901|2023-03-07 09:05:01|1678179941|ZA40|ZA40|10|1.4|SHP-ZA|Shoprite Holdings Ltd|100|-89|-124.6|25|RCH-ZA|Cie Financiere Richemont (SA)|67|35|49|67|TBS-ZA|Tiger Brands Ltd|67|-23|-32.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-100|-140|100|NPN-ZA|Naspers Ltd|33|4|5.6|50|AGL-ZA|Anglo American PLC (SA)|0|86|120.4|0|FSR-ZA|FirstRand Ltd|0|83|116.2|0|GRT-ZA|Growthpoint Properties Ltd|0|32|44.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-84|100|INL-ZA|Investec Ltd|0|4|5.6|0
1678180201|2023-03-07 09:10:01|1678180204|DE30|DE30|10|4.9|HFG-DE|HelloFresh SE|100|-74|-362.6|55|ZAL-DE|Zalando SE|54|98|480.2|56|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|47|230.3|50|ADS-DE|Adidas AG|7|-2|-9.8|67|BAY-DE|Bayer AG|4|6|29.4|100|RWEG-DE|RWE AG|4|18|88.2|50|ALV-DE|Allianz SE|0|-4|-19.6|100|ANN-DE|Vonovia SE|0|15|73.5|0|EAD-DE|Airbus Group NV (DE)|0|-1|-4.9|0|ENR-DE|Siemens Energy|0|9|44.1|0
1678180201|2023-03-07 09:10:01|1678180207|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|-3|-8.1|71|BNPP-FR|BNP Paribas SA|25|-7|-18.9|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|-7|-18.9|50|EAD-FR|Airbus Group NV (FR)|13|-7|-18.9|67|FR-FR|Valeo SA|13|99|267.3|67|CS-FR|AXA SA|6|-3|-8.1|100|RENA-FR|Renault SA|6|7|18.9|50|GSZ-FR|ENGIE SA|0|52|140.4|100|SU-FR|Schneider Electric SA|0|32|86.4|100
1678180201|2023-03-07 09:10:01|1678180209|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-32|-102.4|37|AHT-UK|Ashtead Group PLC|67|98|313.6|54|BT-UK|BT Group PLC|56|-8|-25.6|19|LLOY-UK|Lloyds Banking Group PLC|56|3|9.6|31|VOD-UK|Vodafone Group PLC|51|-62|-198.4|57|CPI-UK|Capita PLC|49|93|297.6|17|BARC-UK|Barclays PLC|7|-10|-32|55|TW-UK|Taylor Wimpey PLC|5|28|89.6|80|THGLN-GB|THG Holdings|2|33|105.6|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-44.8|75
1678180201|2023-03-07 09:10:01|1678180211|DETE30|DETE30|2|1.9|NEM-DE|Nemetschek AG|100|47|89.3|100|NDX1-DE|Nordex SE|0|98|186.2|0
1678180201|2023-03-07 09:10:01|1678180214|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|33
1678180201|2023-03-07 09:10:01|1678180215|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-97|-261.9|0
1678180201|2023-03-07 09:10:01|1678180217|SE30|SE30|1|0.4|ATCOA-SE|Atlas Copco AB - A|100|98|39.2|100
1678180201|2023-03-07 09:10:01|1678180219|ES35|ES35|9|6.3|BKT-ES|Bankinter SA|100|0|0|50|IDR-ES|Indra Sistemas SA|67|-99|-623.7|67|SAN-ES|Banco Santander SA (ES)|67|-5|-31.5|100|AMS-ES|Amadeus IT Holding SA|33|1|6.3|100|REP-ES|Repsol SA|33|3|18.9|0|ACX-ES|Acerinox SA|0|11|69.3|100|GRF-ES|Grifols SA|0|9|56.7|100|ITX-ES|Inditex SA|0|-3|-18.9|100|SAB-ES|Banco de Sabadell SA|0|-25|-157.5|0
1678180201|2023-03-07 09:10:01|1678180222|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|60|JNJ-US|Johnson & Johnson (All Sessions)|33|59|106.2|75|MSFT-US|Microsoft Corp (All Sessions)|11|31|55.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678180201|2023-03-07 09:10:01|1678180224|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|60|FB-US|Meta Platforms Inc (All Sessions)|56|-10|-18|50|JNJ-US|Johnson & Johnson (All Sessions)|33|59|106.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678180201|2023-03-07 09:10:01|1678180226|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|60|AMZN-US|Amazon.com Inc (All Sessions)|67|-70|-126|71|FB-US|Meta Platforms Inc (All Sessions)|56|-10|-18|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|78|140.4|25|MSFT-US|Microsoft Corp (All Sessions)|11|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|11|2|3.6|50|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678180201|2023-03-07 09:10:01|1678180232|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|0|DBS-SG|DBS Group Holdings Ltd|50|98|78.4|25|SMM-SG|SembCorp Marine Ltd|17|-56|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|100
1678180201|2023-03-07 09:10:01|1678180239|ZA40|ZA40|10|1.5|SHP-ZA|Shoprite Holdings Ltd|100|-82|-123|25|RCH-ZA|Cie Financiere Richemont (SA)|67|31|46.5|67|TBS-ZA|Tiger Brands Ltd|67|-31|-46.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-97|-145.5|100|AGL-ZA|Anglo American PLC (SA)|0|81|121.5|0|FSR-ZA|FirstRand Ltd|0|79|118.5|0|GRT-ZA|Growthpoint Properties Ltd|0|30|45|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-7.5|100|INL-ZA|Investec Ltd|0|3|4.5|0|NED-ZA|Nedbank Group Ltd|0|73|109.5|0
1678180501|2023-03-07 09:15:01|1678180505|DE30|DE30|10|4.8|HFG-DE|HelloFresh SE|100|-100|-480|68|ZAL-DE|Zalando SE|67|99|475.2|62|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|50|240|50|ADS-DE|Adidas AG|11|-4|-19.2|67|BAY-DE|Bayer AG|6|7|33.6|100|RWEG-DE|RWE AG|6|16|76.8|50|ALV-DE|Allianz SE|0|-3|-14.4|100|ANN-DE|Vonovia SE|0|11|52.8|0|ENR-DE|Siemens Energy|0|7|33.6|0|IFX-DE|Infineon Technologies AG|0|13|62.4|100
1678180501|2023-03-07 09:15:01|1678180507|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|-8|-18.4|58|BNPP-FR|BNP Paribas SA|36|-15|-34.5|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-10|-23|50|EAD-FR|Airbus Group NV (FR)|18|-10|-23|67|FR-FR|Valeo SA|18|98|225.4|67|CS-FR|AXA SA|9|-7|-16.1|100|RENA-FR|Renault SA|9|1|2.3|50|SU-FR|Schneider Electric SA|0|35|80.5|100
1678180501|2023-03-07 09:15:01|1678180509|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-27|-86.4|35|BT-UK|BT Group PLC|97|-7|-22.4|14|VOD-UK|Vodafone Group PLC|63|-62|-198.4|57|AHT-UK|Ashtead Group PLC|57|98|313.6|57|CPI-UK|Capita PLC|57|84|268.8|18|LLOY-UK|Lloyds Banking Group PLC|37|1|3.2|33|BARC-UK|Barclays PLC|6|-14|-44.8|50|THGLN-GB|THG Holdings|6|23|73.6|90|EZJ-UK|easyJet PLC|0|24|76.8|50|TW-UK|Taylor Wimpey PLC|0|25|80|75
1678180501|2023-03-07 09:15:01|1678180511|DETE30|DETE30|2|1.8|NEM-DE|Nemetschek AG|100|65|117|100|NDX1-DE|Nordex SE|0|96|172.8|0
1678180501|2023-03-07 09:15:01|1678180513|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|33
1678180501|2023-03-07 09:15:01|1678180517|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|93|65.1|50|BOL-SE|Boliden AB|100|33|23.1|50|VOLVB-SE|Volvo AB - B|100|-21|-14.7|100
1678180501|2023-03-07 09:15:01|1678180519|ES35|ES35|9|6.4|BKT-ES|Bankinter SA|100|-7|-44.8|50|IDR-ES|Indra Sistemas SA|67|-100|-640|67|SAN-ES|Banco Santander SA (ES)|67|-9|-57.6|100|AMS-ES|Amadeus IT Holding SA|33|-1|-6.4|100|REP-ES|Repsol SA|33|3|19.2|0|ACX-ES|Acerinox SA|0|8|51.2|100|GRF-ES|Grifols SA|0|1|6.4|100|ITX-ES|Inditex SA|0|-3|-19.2|100|SAB-ES|Banco de Sabadell SA|0|-30|-192|0
1678180501|2023-03-07 09:15:01|1678180521|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|54|CVX-US|Chevron Corp (All Sessions)|33|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|25|59|106.2|75|MSFT-US|Microsoft Corp (All Sessions)|8|31|55.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678180501|2023-03-07 09:15:01|1678180524|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|54|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|31|CVX-US|Chevron Corp (All Sessions)|33|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|25|59|106.2|75|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678180501|2023-03-07 09:15:01|1678180526|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|54|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|31|AMZN-US|Amazon.com Inc (All Sessions)|75|-70|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|78|140.4|40|MSFT-US|Microsoft Corp (All Sessions)|8|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|8|2|3.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678180501|2023-03-07 09:15:01|1678180533|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|0|DBS-SG|DBS Group Holdings Ltd|50|98|78.4|25|SMM-SG|SembCorp Marine Ltd|17|-56|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|100
1678180501|2023-03-07 09:15:01|1678180540|ZA40|ZA40|10|1.5|BAT-ZA|Brait SE (SA)|100|69|103.5|60|SHP-ZA|Shoprite Holdings Ltd|75|-80|-120|25|RCH-ZA|Cie Financiere Richemont (SA)|50|27|40.5|67|TBS-ZA|Tiger Brands Ltd|50|-31|-46.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-98|-147|100|AGL-ZA|Anglo American PLC (SA)|0|87|130.5|0|FSR-ZA|FirstRand Ltd|0|78|117|0|GRT-ZA|Growthpoint Properties Ltd|0|27|40.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-25.5|100|INL-ZA|Investec Ltd|0|-3|-4.5|0
1678180801|2023-03-07 09:20:01|1678180805|DE30|DE30|10|4.9|HFG-DE|HelloFresh SE|100|-99|-485.1|65|ZAL-DE|Zalando SE|63|94|460.6|64|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|19|43|210.7|50|ADS-DE|Adidas AG|6|-1|-4.9|0|BAY-DE|Bayer AG|6|9|44.1|100|IFX-DE|Infineon Technologies AG|6|16|78.4|100|ALV-DE|Allianz SE|0|-5|-24.5|100|ANN-DE|Vonovia SE|0|4|19.6|0|ENR-DE|Siemens Energy|0|8|39.2|0|RWEG-DE|RWE AG|0|12|58.8|0
1678180801|2023-03-07 09:20:01|1678180808|FR40|FR40|8|2|GLE-FR|Societe Generale SA|100|-7|-14|58|BNPP-FR|BNP Paribas SA|36|-12|-24|80|EAD-FR|Airbus Group NV (FR)|18|-13|-26|67|FR-FR|Valeo SA|18|97|194|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-10|-20|33|CS-FR|AXA SA|9|-8|-16|100|RENA-FR|Renault SA|9|-2|-4|50|SU-FR|Schneider Electric SA|0|41|82|100
1678180801|2023-03-07 09:20:01|1678180810|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-23|-62.1|39|BT-UK|BT Group PLC|73|-2|-5.4|17|CPI-UK|Capita PLC|53|100|270|19|VOD-UK|Vodafone Group PLC|45|-69|-186.3|63|LLOY-UK|Lloyds Banking Group PLC|33|-5|-13.5|37|BARC-UK|Barclays PLC|10|-15|-40.5|60|EZJ-UK|easyJet PLC|8|31|83.7|44|THGLN-GB|THG Holdings|8|27|72.9|89|TW-UK|Taylor Wimpey PLC|5|26|70.2|75|BP-UK|BP PLC|0|-4|-10.8|50
1678180801|2023-03-07 09:20:01|1678180812|DETE30|DETE30|2|1.8|NEM-DE|Nemetschek AG|100|69|124.2|100|NDX1-DE|Nordex SE|0|99|178.2|0
1678180801|2023-03-07 09:20:01|1678180814|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|33
1678180801|2023-03-07 09:20:01|1678180815|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|97|116.4|100
1678180801|2023-03-07 09:20:01|1678180817|SE30|SE30|2|0.4|ASSAB-SE|Assa Abloy AB - B|100|98|39.2|100|ATCOA-SE|Atlas Copco AB - A|100|83|33.2|100
1678180801|2023-03-07 09:20:01|1678180819|ES35|ES35|10|6.7|IDR-ES|Indra Sistemas SA|100|-100|-670|25|SAN-ES|Banco Santander SA (ES)|35|-8|-53.6|55|SAB-ES|Banco de Sabadell SA|28|-24|-160.8|25|ACX-ES|Acerinox SA|11|6|40.2|57|GRF-ES|Grifols SA|9|3|20.1|50|MTS-ES|ArcelorMittal (ES)|4|1|6.7|67|VIS-ES|Viscofan SA|4|-14|-93.8|33|REP-ES|Repsol SA|2|2|13.4|100|TEF-ES|Telefonica SA|2|-5|-33.5|0|BKT-ES|Bankinter SA|0|-3|-20.1|0
1678180801|2023-03-07 09:20:01|1678180822|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|54|CVX-US|Chevron Corp (All Sessions)|33|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|33|59|106.2|80|MSFT-US|Microsoft Corp (All Sessions)|17|31|55.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678180801|2023-03-07 09:20:01|1678180824|US500|US500|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|29|AAPL-US|Apple Inc (All Sessions)|92|97|174.6|54|CVX-US|Chevron Corp (All Sessions)|31|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|31|59|106.2|80|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678180801|2023-03-07 09:20:01|1678180827|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|29|AAPL-US|Apple Inc (All Sessions)|92|97|174.6|54|AMZN-US|Amazon.com Inc (All Sessions)|77|-70|-126|73|GOOGL-US|Alphabet Inc - A (All Sessions)|62|78|140.4|33|MSFT-US|Microsoft Corp (All Sessions)|15|31|55.8|67|MU-US|Micron Technology Inc (All Sessions)|8|2|3.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678180801|2023-03-07 09:20:01|1678180833|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|0|DBS-SG|DBS Group Holdings Ltd|33|98|78.4|33|SMM-SG|SembCorp Marine Ltd|17|-56|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|100
1678180801|2023-03-07 09:20:01|1678180840|ZA40|ZA40|10|1.5|NED-ZA|Nedbank Group Ltd|100|32|48|14|BAT-ZA|Brait SE (SA)|67|60|90|60|SHP-ZA|Shoprite Holdings Ltd|50|-27|-40.5|25|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-95|-142.5|100|TBS-ZA|Tiger Brands Ltd|33|-37|-55.5|67|RCH-ZA|Cie Financiere Richemont (SA)|17|29|43.5|50|AGL-ZA|Anglo American PLC (SA)|0|79|118.5|0|FSR-ZA|FirstRand Ltd|0|67|100.5|0|GRT-ZA|Growthpoint Properties Ltd|0|30|45|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-16.5|100
1678181101|2023-03-07 09:25:01|1678181104|DE30|DE30|10|5|BAS-DE|BASF SE|100|-5|-25|57|HFG-DE|HelloFresh SE|50|-74|-370|75|IFX-DE|Infineon Technologies AG|33|16|80|33|ZAL-DE|Zalando SE|33|99|495|100|1COV-DE|Covestro AG|17|45|225|0|ANN-DE|Vonovia SE|17|5|25|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|-44|-220|50|SHL-DE|Siemens Healthineer SA|17|28|140|100|ALV-DE|Allianz SE|0|-3|-15|0|BEI-DE|Beiersdorf AG|0|6|30|100
1678181101|2023-03-07 09:25:01|1678181107|FR40|FR40|9|1.7|GLE-FR|Societe Generale SA|100|-9|-15.3|38|BNPP-FR|BNP Paribas SA|57|-23|-39.1|80|GSZ-FR|ENGIE SA|43|77|130.9|0|EAD-FR|Airbus Group NV (FR)|29|-11|-18.7|67|FR-FR|Valeo SA|29|95|161.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-4|-6.8|33|CS-FR|AXA SA|14|-2|-3.4|100|RENA-FR|Renault SA|14|-8|-13.6|50|SU-FR|Schneider Electric SA|0|51|86.7|100
1678181101|2023-03-07 09:25:01|1678181109|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-15|-36|42|BT-UK|BT Group PLC|69|-10|-24|17|VOD-UK|Vodafone Group PLC|45|-77|-184.8|64|CPI-UK|Capita PLC|43|100|240|21|LLOY-UK|Lloyds Banking Group PLC|19|1|2.4|43|EZJ-UK|easyJet PLC|17|48|115.2|31|THGLN-GB|THG Holdings|7|31|74.4|89|BARC-UK|Barclays PLC|5|-16|-38.4|63|TW-UK|Taylor Wimpey PLC|2|30|72|71|BP-UK|BP PLC|0|-10|-24|50
1678181101|2023-03-07 09:25:01|1678181111|DETE30|DETE30|2|1.8|NEM-DE|Nemetschek AG|100|66|118.8|100|NDX1-DE|Nordex SE|0|99|178.2|0
1678181101|2023-03-07 09:25:01|1678181113|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|29.1|33
1678181101|2023-03-07 09:25:01|1678181115|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|92|101.2|100
1678181101|2023-03-07 09:25:01|1678181117|SE30|SE30|2|0.5|ASSAB-SE|Assa Abloy AB - B|100|92|46|100|ATCOA-SE|Atlas Copco AB - A|100|90|45|100
1678181101|2023-03-07 09:25:01|1678181119|ES35|ES35|10|6.7|IDR-ES|Indra Sistemas SA|100|-100|-670|25|SAN-ES|Banco Santander SA (ES)|42|-9|-60.3|58|SAB-ES|Banco de Sabadell SA|35|-29|-194.3|25|ACX-ES|Acerinox SA|14|7|46.9|57|GRF-ES|Grifols SA|12|8|53.6|50|VIS-ES|Viscofan SA|5|-14|-93.8|33|TEF-ES|Telefonica SA|2|-6|-40.2|0|BKT-ES|Bankinter SA|0|-6|-40.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|13.4|100|IBE-ES|Iberdrola SA|0|14|93.8|0
1678181101|2023-03-07 09:25:01|1678181122|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|54|CVX-US|Chevron Corp (All Sessions)|33|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|33|59|106.2|80|MSFT-US|Microsoft Corp (All Sessions)|17|31|55.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678181101|2023-03-07 09:25:01|1678181124|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|29|AAPL-US|Apple Inc (All Sessions)|92|97|174.6|54|CVX-US|Chevron Corp (All Sessions)|31|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|31|59|106.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678181101|2023-03-07 09:25:01|1678181127|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|29|AAPL-US|Apple Inc (All Sessions)|92|97|174.6|54|AMZN-US|Amazon.com Inc (All Sessions)|85|-70|-126|75|GOOGL-US|Alphabet Inc - A (All Sessions)|62|78|140.4|33|MSFT-US|Microsoft Corp (All Sessions)|15|31|55.8|67|MU-US|Micron Technology Inc (All Sessions)|8|2|3.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678181101|2023-03-07 09:25:01|1678181133|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|0|DBS-SG|DBS Group Holdings Ltd|17|98|78.4|0|SMM-SG|SembCorp Marine Ltd|17|-56|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|100
1678181101|2023-03-07 09:25:01|1678181141|ZA40|ZA40|10|1.4|NED-ZA|Nedbank Group Ltd|100|46|64.4|17|BAT-ZA|Brait SE (SA)|80|19|26.6|60|RCH-ZA|Cie Financiere Richemont (SA)|60|41|57.4|25|SHP-ZA|Shoprite Holdings Ltd|60|-25|-35|25|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-95|-133|100|TBS-ZA|Tiger Brands Ltd|40|-41|-57.4|67|SBK-ZA|Standard Bank Group Ltd|20|-93|-130.2|0|AGL-ZA|Anglo American PLC (SA)|0|86|120.4|0|FSR-ZA|FirstRand Ltd|0|60|84|0|GRT-ZA|Growthpoint Properties Ltd|0|29|40.6|100
1678181401|2023-03-07 09:30:01|1678181404|DE30|DE30|10|5.3|HFG-DE|HelloFresh SE|100|-75|-397.5|67|ZAL-DE|Zalando SE|41|100|530|63|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|18|43|227.9|75|ADS-DE|Adidas AG|12|0|0|0|ANN-DE|Vonovia SE|6|7|37.1|0|IFX-DE|Infineon Technologies AG|6|15|79.5|100|1COV-DE|Covestro AG|0|40|212|0|ALV-DE|Allianz SE|0|-2|-10.6|100|BAY-DE|Bayer AG|0|8|42.4|100|ENR-DE|Siemens Energy|0|5|26.5|0
1678181401|2023-03-07 09:30:01|1678181407|FR40|FR40|9|1.6|GLE-FR|Societe Generale SA|100|-11|-17.6|33|BNPP-FR|BNP Paribas SA|60|-31|-49.6|100|GSZ-FR|ENGIE SA|60|86|137.6|0|FR-FR|Valeo SA|40|95|152|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-12|-19.2|33|CS-FR|AXA SA|20|-4|-6.4|100|EAD-FR|Airbus Group NV (FR)|20|-14|-22.4|50|RENA-FR|Renault SA|20|-8|-12.8|50|SU-FR|Schneider Electric SA|0|50|80|100
1678181401|2023-03-07 09:30:01|1678181409|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-9|-25.2|45|BT-UK|BT Group PLC|64|-9|-25.2|17|VOD-UK|Vodafone Group PLC|27|-73|-204.4|83|CPI-UK|Capita PLC|24|98|274.4|29|EZJ-UK|easyJet PLC|20|39|109.2|27|LLOY-UK|Lloyds Banking Group PLC|18|-1|-2.8|43|THGLN-GB|THG Holdings|7|26|72.8|89|BARC-UK|Barclays PLC|2|-12|-33.6|71|TW-UK|Taylor Wimpey PLC|2|20|56|71|BP-UK|BP PLC|0|-12|-33.6|50
1678181401|2023-03-07 09:30:01|1678181411|DETE30|DETE30|2|1.6|NEM-DE|Nemetschek AG|100|76|121.6|100|NDX1-DE|Nordex SE|0|97|155.2|0
1678181401|2023-03-07 09:30:01|1678181413|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|90|27|33
1678181401|2023-03-07 09:30:01|1678181415|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|97|116.4|100
1678181401|2023-03-07 09:30:01|1678181417|SE30|SE30|2|0.6|ASSAB-SE|Assa Abloy AB - B|100|77|46.2|100|ATCOA-SE|Atlas Copco AB - A|100|88|52.8|100
1678181401|2023-03-07 09:30:01|1678181420|ES35|ES35|10|6.5|IDR-ES|Indra Sistemas SA|100|-99|-643.5|22|SAB-ES|Banco de Sabadell SA|38|-34|-221|25|SAN-ES|Banco Santander SA (ES)|18|-12|-78|38|ACX-ES|Acerinox SA|15|7|45.5|57|GRF-ES|Grifols SA|13|7|45.5|50|VIS-ES|Viscofan SA|5|-14|-91|33|TEF-ES|Telefonica SA|3|-6|-39|0|ANA-ES|Acciona SA|0|19|123.5|100|BKT-ES|Bankinter SA|0|-8|-52|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1678181401|2023-03-07 09:30:01|1678181422|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|CVX-US|Chevron Corp (All Sessions)|31|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|31|59|106.2|80|MSFT-US|Microsoft Corp (All Sessions)|15|31|55.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678181401|2023-03-07 09:30:01|1678181425|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|27|AAPL-US|Apple Inc (All Sessions)|93|97|174.6|50|CVX-US|Chevron Corp (All Sessions)|29|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|29|59|106.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678181401|2023-03-07 09:30:01|1678181427|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|27|AAPL-US|Apple Inc (All Sessions)|93|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|86|-70|-126|77|GOOGL-US|Alphabet Inc - A (All Sessions)|57|78|140.4|33|MSFT-US|Microsoft Corp (All Sessions)|14|31|55.8|67|MU-US|Micron Technology Inc (All Sessions)|7|2|3.6|50|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100
1678181401|2023-03-07 09:30:01|1678181433|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-84|-67.2|0|DBS-SG|DBS Group Holdings Ltd|17|98|78.4|0|SMM-SG|SembCorp Marine Ltd|17|-56|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|20.8|100
1678181401|2023-03-07 09:30:01|1678181441|ZA40|ZA40|10|1.4|NED-ZA|Nedbank Group Ltd|100|54|75.6|17|BAT-ZA|Brait SE (SA)|80|-19|-26.6|60|RCH-ZA|Cie Financiere Richemont (SA)|40|27|37.8|33|TBS-ZA|Tiger Brands Ltd|40|-45|-63|67|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-96|-134.4|100|SBK-ZA|Standard Bank Group Ltd|20|-89|-124.6|0|SHP-ZA|Shoprite Holdings Ltd|20|-24|-33.6|0|AGL-ZA|Anglo American PLC (SA)|0|97|135.8|0|FSR-ZA|FirstRand Ltd|0|59|82.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-26.6|100
1678181702|2023-03-07 09:35:02|1678181706|DE30|DE30|10|5.6|HFG-DE|HelloFresh SE|100|-79|-442.4|73|ZAL-DE|Zalando SE|64|98|548.8|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|21|40|224|75|ADS-DE|Adidas AG|7|1|5.6|0|ANN-DE|Vonovia SE|7|9|50.4|0|1COV-DE|Covestro AG|0|36|201.6|0|ALV-DE|Allianz SE|0|-4|-22.4|100|BAY-DE|Bayer AG|0|6|33.6|100|ENR-DE|Siemens Energy|0|1|5.6|0|IFX-DE|Infineon Technologies AG|0|14|78.4|100
1678181702|2023-03-07 09:35:02|1678181708|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-26|-36.4|20|BNPP-FR|BNP Paribas SA|75|-46|-64.4|100|GSZ-FR|ENGIE SA|75|84|117.6|0|FR-FR|Valeo SA|50|99|138.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-7|-9.8|33|CS-FR|AXA SA|25|-12|-16.8|100|EAD-FR|Airbus Group NV (FR)|25|-16|-22.4|50|OR-FR|L'Oreal SA|0|31|43.4|100|RENA-FR|Renault SA|0|-12|-16.8|0|SU-FR|Schneider Electric SA|0|54|75.6|100
1678181702|2023-03-07 09:35:02|1678181710|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-1|-3.4|45|BT-UK|BT Group PLC|52|-4|-13.6|19|VOD-UK|Vodafone Group PLC|20|-56|-190.4|88|EZJ-UK|easyJet PLC|16|32|108.8|21|CPI-UK|Capita PLC|14|97|329.8|31|LLOY-UK|Lloyds Banking Group PLC|14|0|0|46|THGLN-GB|THG Holdings|4|23|78.2|88|TW-UK|Taylor Wimpey PLC|2|17|57.8|71|BARC-UK|Barclays PLC|0|-10|-34|83|FRES-UK|Fresnillo PLC|0|-24|-81.6|50
1678181702|2023-03-07 09:35:02|1678181712|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|96|153.6|0
1678181702|2023-03-07 09:35:02|1678181714|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|50
1678181702|2023-03-07 09:35:02|1678181716|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|95|104.5|100
1678181702|2023-03-07 09:35:02|1678181718|SE30|SE30|2|0.5|ASSAB-SE|Assa Abloy AB - B|100|84|42|100|ATCOA-SE|Atlas Copco AB - A|100|92|46|100
1678181702|2023-03-07 09:35:02|1678181719|ES35|ES35|10|6|IDR-ES|Indra Sistemas SA|100|-99|-594|19|SAB-ES|Banco de Sabadell SA|64|-42|-252|29|SAN-ES|Banco Santander SA (ES)|32|-15|-90|33|ACX-ES|Acerinox SA|24|7|42|57|GRF-ES|Grifols SA|24|13|78|43|TEF-ES|Telefonica SA|16|-6|-36|20|VIS-ES|Viscofan SA|8|-16|-96|33|ANA-ES|Acciona SA|0|21|126|100|BKT-ES|Bankinter SA|0|-10|-60|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|12|100
1678181702|2023-03-07 09:35:02|1678181722|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|70|MSFT-US|Microsoft Corp (All Sessions)|44|31|55.8|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|0|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100
1678181702|2023-03-07 09:35:02|1678181724|US500|US500|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|53|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|27|CVX-US|Chevron Corp (All Sessions)|29|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|29|59|106.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678181702|2023-03-07 09:35:02|1678181727|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|53|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|27|AMZN-US|Amazon.com Inc (All Sessions)|93|-70|-126|79|GOOGL-US|Alphabet Inc - A (All Sessions)|79|78|140.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|31|55.8|67|MU-US|Micron Technology Inc (All Sessions)|7|2|3.6|50|NFLX-US|Netflix Inc (All Sessions)|7|-55|-99|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678181702|2023-03-07 09:35:02|1678181734|SGBC|SGBC|3|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|0|SMM-SG|SembCorp Marine Ltd|17|-64|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|21|100
1678181702|2023-03-07 09:35:02|1678181741|ZA40|ZA40|10|1.6|NED-ZA|Nedbank Group Ltd|100|18|28.8|17|BAT-ZA|Brait SE (SA)|80|-16|-25.6|60|RCH-ZA|Cie Financiere Richemont (SA)|40|31|49.6|33|TBS-ZA|Tiger Brands Ltd|40|-35|-56|67|SBK-ZA|Standard Bank Group Ltd|20|-98|-156.8|0|SHP-ZA|Shoprite Holdings Ltd|20|-13|-20.8|0|AGL-ZA|Anglo American PLC (SA)|0|78|124.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-79|-126.4|100|FSR-ZA|FirstRand Ltd|0|14|22.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-33.6|100
1678182001|2023-03-07 09:40:01|1678182005|DE30|DE30|10|4.2|BAS-DE|BASF SE|100|-4|-16.8|50|1COV-DE|Covestro AG|33|48|201.6|0|ANN-DE|Vonovia SE|33|11|46.2|50|HFG-DE|HelloFresh SE|33|-100|-420|100|ALV-DE|Allianz SE|0|-5|-21|0|BEI-DE|Beiersdorf AG|0|8|33.6|100|BNR-DE|Brenntag AG|0|47|197.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-48|-201.6|0|IFX-DE|Infineon Technologies AG|0|20|84|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|45|189|100
1678182001|2023-03-07 09:40:01|1678182007|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-11|-17.6|20|BNPP-FR|BNP Paribas SA|75|-24|-38.4|100|GSZ-FR|ENGIE SA|75|73|116.8|0|FR-FR|Valeo SA|50|97|155.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|6|9.6|33|CS-FR|AXA SA|25|-7|-11.2|100|EAD-FR|Airbus Group NV (FR)|25|-6|-9.6|50|OR-FR|L'Oreal SA|0|39|62.4|100|RENA-FR|Renault SA|0|-3|-4.8|0|SU-FR|Schneider Electric SA|0|61|97.6|100
1678182001|2023-03-07 09:40:01|1678182009|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-3|-15|45|BT-UK|BT Group PLC|46|0|0|7|VOD-UK|Vodafone Group PLC|20|-39|-195|93|EZJ-UK|easyJet PLC|18|23|115|21|LLOY-UK|Lloyds Banking Group PLC|18|0|0|43|CPI-UK|Capita PLC|10|99|495|40|BARC-UK|Barclays PLC|2|-6|-30|83|FRES-UK|Fresnillo PLC|2|-17|-85|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-5|20|THGLN-GB|THG Holdings|0|16|80|80
1678182001|2023-03-07 09:40:01|1678182011|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|99|138.6|0
1678182001|2023-03-07 09:40:01|1678182014|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|50
1678182001|2023-03-07 09:40:01|1678182017|SE30|SE30|2|0.6|ASSAB-SE|Assa Abloy AB - B|100|83|49.8|100|ATCOA-SE|Atlas Copco AB - A|100|95|57|100
1678182001|2023-03-07 09:40:01|1678182019|ES35|ES35|10|5.8|IDR-ES|Indra Sistemas SA|100|-99|-574.2|19|SAB-ES|Banco de Sabadell SA|64|-43|-249.4|29|SAN-ES|Banco Santander SA (ES)|32|-14|-81.2|33|ACX-ES|Acerinox SA|24|6|34.8|57|GRF-ES|Grifols SA|24|14|81.2|43|TEF-ES|Telefonica SA|16|-7|-40.6|20|VIS-ES|Viscofan SA|8|-16|-92.8|33|ANA-ES|Acciona SA|0|21|121.8|100|BKT-ES|Bankinter SA|0|-9|-52.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|5.8|100
1678182001|2023-03-07 09:40:01|1678182022|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|53|CVX-US|Chevron Corp (All Sessions)|29|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|29|59|106.2|80|MSFT-US|Microsoft Corp (All Sessions)|14|31|55.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678182001|2023-03-07 09:40:01|1678182024|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|32|AAPL-US|Apple Inc (All Sessions)|78|97|174.6|53|CVX-US|Chevron Corp (All Sessions)|22|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|22|59|106.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678182001|2023-03-07 09:40:01|1678182026|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|32|AAPL-US|Apple Inc (All Sessions)|78|97|174.6|53|AMZN-US|Amazon.com Inc (All Sessions)|78|-70|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|61|78|140.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|31|55.8|67|MU-US|Micron Technology Inc (All Sessions)|6|2|3.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-55|-99|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678182001|2023-03-07 09:40:01|1678182032|SGBC|SGBC|3|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|0|SMM-SG|SembCorp Marine Ltd|17|-64|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|21|100
1678182001|2023-03-07 09:40:01|1678182040|ZA40|ZA40|10|1.5|NED-ZA|Nedbank Group Ltd|100|31|46.5|17|BAT-ZA|Brait SE (SA)|80|9|13.5|60|RCH-ZA|Cie Financiere Richemont (SA)|60|40|60|25|TBS-ZA|Tiger Brands Ltd|40|-37|-55.5|67|SBK-ZA|Standard Bank Group Ltd|20|-96|-144|0|AGL-ZA|Anglo American PLC (SA)|0|90|135|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-147|100|FSR-ZA|FirstRand Ltd|0|22|33|0|IMP-ZA|Impala Platinum Holdings Ltd|0|3|4.5|100|SLM-ZA|Sanlam Ltd|0|51|76.5|100
1678182302|2023-03-07 09:45:02|1678182305|DE30|DE30|10|5.6|ZAL-DE|Zalando SE|100|100|560|43|HFG-DE|HelloFresh SE|83|-82|-459.2|100|ADS-DE|Adidas AG|17|-1|-5.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|39|218.4|100|1COV-DE|Covestro AG|0|36|201.6|0|ANN-DE|Vonovia SE|0|7|39.2|0|BAY-DE|Bayer AG|0|7|39.2|100|ENR-DE|Siemens Energy|0|5|28|0|IFX-DE|Infineon Technologies AG|0|11|61.6|100|RWEG-DE|RWE AG|0|12|67.2|0
1678182302|2023-03-07 09:45:02|1678182307|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|-4|-6|5|GSZ-FR|ENGIE SA|16|82|123|0|CA-FR|Carrefour SA|11|48|72|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-5|-7.5|33|BNPP-FR|BNP Paribas SA|5|-27|-40.5|100|CS-FR|AXA SA|5|-6|-9|100|EAD-FR|Airbus Group NV (FR)|0|-10|-15|100|FR-FR|Valeo SA|0|100|150|0|OR-FR|L'Oreal SA|0|39|58.5|100|SASY-FR|Sanofi|0|58|87|100
1678182302|2023-03-07 09:45:02|1678182309|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-2|-7.2|43|BT-UK|BT Group PLC|45|-3|-10.8|8|VOD-UK|Vodafone Group PLC|31|-55|-198|95|EZJ-UK|easyJet PLC|18|34|122.4|15|LLOY-UK|Lloyds Banking Group PLC|18|3|10.8|38|CPI-UK|Capita PLC|14|98|352.8|36|FRES-UK|Fresnillo PLC|6|-25|-90|43|BARC-UK|Barclays PLC|4|-5|-18|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-1|-3.6|20|BP-UK|BP PLC|0|-12|-43.2|25
1678182302|2023-03-07 09:45:02|1678182311|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|97|135.8|0
1678182302|2023-03-07 09:45:02|1678182313|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|20|2|100
1678182302|2023-03-07 09:45:02|1678182314|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|98|98|100
1678182302|2023-03-07 09:45:02|1678182316|SE30|SE30|2|0.6|ASSAB-SE|Assa Abloy AB - B|100|70|42|100|ATCOA-SE|Atlas Copco AB - A|100|98|58.8|100
1678182302|2023-03-07 09:45:02|1678182318|ES35|ES35|10|5.4|IDR-ES|Indra Sistemas SA|100|-99|-534.6|15|SAB-ES|Banco de Sabadell SA|65|-40|-216|33|SAN-ES|Banco Santander SA (ES)|31|-14|-75.6|33|GRF-ES|Grifols SA|27|11|59.4|38|ACX-ES|Acerinox SA|23|6|32.4|57|TEF-ES|Telefonica SA|15|-6|-32.4|20|VIS-ES|Viscofan SA|8|-17|-91.8|33|ANA-ES|Acciona SA|0|24|129.6|100|BKT-ES|Bankinter SA|0|-10|-54|0|ITX-ES|Inditex SA|0|-4|-21.6|100
1678182302|2023-03-07 09:45:02|1678182321|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|53|CVX-US|Chevron Corp (All Sessions)|29|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|29|59|106.2|80|MSFT-US|Microsoft Corp (All Sessions)|14|31|55.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678182302|2023-03-07 09:45:02|1678182323|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|35|AAPL-US|Apple Inc (All Sessions)|74|97|174.6|53|CVX-US|Chevron Corp (All Sessions)|21|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|21|59|106.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678182302|2023-03-07 09:45:02|1678182325|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|35|AMZN-US|Amazon.com Inc (All Sessions)|84|-70|-126|71|AAPL-US|Apple Inc (All Sessions)|74|97|174.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|58|78|140.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|31|55.8|67|MU-US|Micron Technology Inc (All Sessions)|5|2|3.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-55|-99|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|100
1678182302|2023-03-07 09:45:02|1678182331|SGBC|SGBC|3|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|0|SMM-SG|SembCorp Marine Ltd|20|-64|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|21|100
1678182302|2023-03-07 09:45:02|1678182339|ZA40|ZA40|10|1.5|NED-ZA|Nedbank Group Ltd|100|37|55.5|17|BAT-ZA|Brait SE (SA)|80|77|115.5|60|RCH-ZA|Cie Financiere Richemont (SA)|60|33|49.5|25|TBS-ZA|Tiger Brands Ltd|40|-35|-52.5|67|SBK-ZA|Standard Bank Group Ltd|20|-94|-141|0|AGL-ZA|Anglo American PLC (SA)|0|83|124.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-93|-139.5|100|FSR-ZA|FirstRand Ltd|0|23|34.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|9|13.5|100|SLM-ZA|Sanlam Ltd|0|51|76.5|100
1678182601|2023-03-07 09:50:01|1678182604|DE30|DE30|10|5.7|ZAL-DE|Zalando SE|100|99|564.3|43|HFG-DE|HelloFresh SE|33|-80|-456|100|ADS-DE|Adidas AG|17|-1|-5.7|0|ANN-DE|Vonovia SE|17|10|57|50|1COV-DE|Covestro AG|0|37|210.9|0|BAY-DE|Bayer AG|0|6|34.2|100|ENR-DE|Siemens Energy|0|7|39.9|0|IFX-DE|Infineon Technologies AG|0|9|51.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|239.4|100|VOW-DE|Volkswagen AG (Ord)|0|24|136.8|100
1678182601|2023-03-07 09:50:01|1678182606|FR40|FR40|9|1.5|GLE-FR|Societe Generale SA|100|-5|-7.5|10|GSZ-FR|ENGIE SA|15|78|117|0|CA-FR|Carrefour SA|10|55|82.5|33|BNPP-FR|BNP Paribas SA|5|-29|-43.5|100|CS-FR|AXA SA|5|-11|-16.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-9|-13.5|50|FR-FR|Valeo SA|0|100|150|0|OR-FR|L'Oreal SA|0|24|36|100|SASY-FR|Sanofi|0|55|82.5|100
1678182601|2023-03-07 09:50:01|1678182609|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|0|0|43|BT-UK|BT Group PLC|45|-1|-3.9|7|EZJ-UK|easyJet PLC|33|26|101.4|10|VOD-UK|Vodafone Group PLC|29|-50|-195|95|LLOY-UK|Lloyds Banking Group PLC|18|1|3.9|43|CPI-UK|Capita PLC|12|99|386.1|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|0|0|14|FRES-UK|Fresnillo PLC|4|-26|-101.4|43|BARC-UK|Barclays PLC|0|-4|-15.6|100|BP-UK|BP PLC|0|-10|-39|40
1678182601|2023-03-07 09:50:01|1678182613|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|100
1678182601|2023-03-07 09:50:01|1678182615|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|93|120.9|100
1678182601|2023-03-07 09:50:01|1678182617|SE30|SE30|2|0.5|ASSAB-SE|Assa Abloy AB - B|100|82|41|100|ATCOA-SE|Atlas Copco AB - A|100|82|41|100
1678182601|2023-03-07 09:50:01|1678182619|ES35|ES35|10|5.3|IDR-ES|Indra Sistemas SA|100|-99|-524.7|13|SAB-ES|Banco de Sabadell SA|70|-42|-222.6|35|SAN-ES|Banco Santander SA (ES)|39|-13|-68.9|40|GRF-ES|Grifols SA|30|15|79.5|38|ACX-ES|Acerinox SA|26|4|21.2|57|TEF-ES|Telefonica SA|17|-6|-31.8|20|VIS-ES|Viscofan SA|9|-18|-95.4|33|ELE-ES|Endesa SA|4|18|95.4|0|ANA-ES|Acciona SA|0|25|132.5|100|BKT-ES|Bankinter SA|0|-9|-47.7|0
1678182601|2023-03-07 09:50:01|1678182621|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|CVX-US|Chevron Corp (All Sessions)|27|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|27|59|106.2|80|INTC-US|Intel Corp (All Sessions)|13|-78|-140.4|67|MSFT-US|Microsoft Corp (All Sessions)|13|31|55.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678182601|2023-03-07 09:50:01|1678182623|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|33|AAPL-US|Apple Inc (All Sessions)|75|97|174.6|50|CVX-US|Chevron Corp (All Sessions)|20|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|20|59|106.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678182601|2023-03-07 09:50:01|1678182626|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|33|AMZN-US|Amazon.com Inc (All Sessions)|80|-70|-126|71|AAPL-US|Apple Inc (All Sessions)|75|97|174.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|65|78|140.4|43|INTC-US|Intel Corp (All Sessions)|10|-78|-140.4|67|MSFT-US|Microsoft Corp (All Sessions)|10|31|55.8|67|MU-US|Micron Technology Inc (All Sessions)|5|2|3.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-55|-99|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100
1678182601|2023-03-07 09:50:01|1678182632|SGBC|SGBC|3|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|0|SMM-SG|SembCorp Marine Ltd|100|-64|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|30|21|100
1678182601|2023-03-07 09:50:01|1678182639|ZA40|ZA40|10|1.6|NED-ZA|Nedbank Group Ltd|100|29|46.4|17|BAT-ZA|Brait SE (SA)|80|72|115.2|60|RCH-ZA|Cie Financiere Richemont (SA)|60|31|49.6|25|SBK-ZA|Standard Bank Group Ltd|20|-94|-150.4|0|AGL-ZA|Anglo American PLC (SA)|0|66|105.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-96|-153.6|100|FSR-ZA|FirstRand Ltd|0|26|41.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|17|27.2|100|REI-ZA|Reinet Investments SCA|0|-26|-41.6|100|SLM-ZA|Sanlam Ltd|0|57|91.2|100
1678182901|2023-03-07 09:55:01|1678182905|DE30|DE30|9|4.7|ZAL-DE|Zalando SE|100|100|470|57|HFG-DE|HelloFresh SE|83|-90|-423|83|ADS-DE|Adidas AG|17|-3|-14.1|0|ANN-DE|Vonovia SE|17|13|61.1|50|BAY-DE|Bayer AG|17|9|42.3|100|1COV-DE|Covestro AG|0|43|202.1|0|IFX-DE|Infineon Technologies AG|0|8|37.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|235|100|VOW-DE|Volkswagen AG (Ord)|0|25|117.5|100
1678182901|2023-03-07 09:55:01|1678182907|FR40|FR40|9|1.3|GLE-FR|Societe Generale SA|100|-9|-11.7|14|GSZ-FR|ENGIE SA|14|85|110.5|0|CA-FR|Carrefour SA|10|61|79.3|33|BNPP-FR|BNP Paribas SA|5|-32|-41.6|100|CS-FR|AXA SA|5|-17|-22.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-20|-26|50|FR-FR|Valeo SA|0|99|128.7|0|OR-FR|L'Oreal SA|0|16|20.8|100|SASY-FR|Sanofi|0|70|91|100
1678182901|2023-03-07 09:55:01|1678182909|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|2|8|43|BT-UK|BT Group PLC|45|-2|-8|4|VOD-UK|Vodafone Group PLC|34|-49|-196|95|EZJ-UK|easyJet PLC|32|26|104|11|LLOY-UK|Lloyds Banking Group PLC|13|1|4|60|CPI-UK|Capita PLC|11|98|392|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-3|-12|13|GLEN-UK|Glencore PLC (LSE)|6|-26|-104|71|FRES-UK|Fresnillo PLC|4|-32|-128|33|TUI-UK|TUI AG (LSE)|0|64|256|0
1678182901|2023-03-07 09:55:01|1678182915|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|93|120.9|100
1678182901|2023-03-07 09:55:01|1678182917|SE30|SE30|2|0.5|SWEDA-SE|Swedbank AB|100|-98|-49|0|VOLVB-SE|Volvo AB - B|100|-34|-17|100
1678182901|2023-03-07 09:55:01|1678182919|ES35|ES35|10|5.6|IDR-ES|Indra Sistemas SA|100|-99|-554.4|13|SAB-ES|Banco de Sabadell SA|70|-40|-224|35|GRF-ES|Grifols SA|30|9|50.4|38|SAN-ES|Banco Santander SA (ES)|30|-13|-72.8|38|ACX-ES|Acerinox SA|26|3|16.8|57|TEF-ES|Telefonica SA|17|-6|-33.6|20|VIS-ES|Viscofan SA|9|-17|-95.2|33|ELE-ES|Endesa SA|4|15|84|0|ANA-ES|Acciona SA|0|20|112|100|BKT-ES|Bankinter SA|0|-10|-56|0
1678182901|2023-03-07 09:55:01|1678182922|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|CVX-US|Chevron Corp (All Sessions)|27|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|27|59|106.2|80|INTC-US|Intel Corp (All Sessions)|20|-78|-140.4|75|MSFT-US|Microsoft Corp (All Sessions)|13|31|55.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678182901|2023-03-07 09:55:01|1678182924|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|36|AAPL-US|Apple Inc (All Sessions)|71|97|174.6|50|CVX-US|Chevron Corp (All Sessions)|19|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|19|59|106.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678182901|2023-03-07 09:55:01|1678182926|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|36|AMZN-US|Amazon.com Inc (All Sessions)|81|-70|-126|72|AAPL-US|Apple Inc (All Sessions)|71|97|174.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|78|140.4|47|INTC-US|Intel Corp (All Sessions)|14|-78|-140.4|75|MSFT-US|Microsoft Corp (All Sessions)|10|31|55.8|67|MU-US|Micron Technology Inc (All Sessions)|5|2|3.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-55|-99|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100
1678182901|2023-03-07 09:55:01|1678182932|SGBC|SGBC|1|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-96|-67.2|0
1678182901|2023-03-07 09:55:01|1678182940|ZA40|ZA40|10|1.6|NED-ZA|Nedbank Group Ltd|100|28|44.8|17|BAT-ZA|Brait SE (SA)|80|72|115.2|60|BVT-ZA|Bidvest Group Ltd|60|-9|-14.4|25|RCH-ZA|Cie Financiere Richemont (SA)|40|22|35.2|0|SBK-ZA|Standard Bank Group Ltd|20|-97|-155.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-158.4|100|FSR-ZA|FirstRand Ltd|0|13|20.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-9|-14.4|100|REI-ZA|Reinet Investments SCA|0|-31|-49.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-32|-51.2|0
1678183202|2023-03-07 10:00:02|1678183207|DE30|DE30|10|5|ENR-DE|Siemens Energy|100|2|10|0|ZAL-DE|Zalando SE|100|98|490|57|HFG-DE|HelloFresh SE|50|-97|-485|75|ADS-DE|Adidas AG|17|1|5|0|ANN-DE|Vonovia SE|17|14|70|50|BAY-DE|Bayer AG|17|10|50|100|1COV-DE|Covestro AG|0|42|210|0|IFX-DE|Infineon Technologies AG|0|5|25|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|240|100|VOW-DE|Volkswagen AG (Ord)|0|28|140|100
1678183202|2023-03-07 10:00:02|1678183210|FR40|FR40|8|1.3|GLE-FR|Societe Generale SA|100|-2|-2.6|14|CA-FR|Carrefour SA|29|64|83.2|43|GSZ-FR|ENGIE SA|14|83|107.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-21|-27.3|50|BNPP-FR|BNP Paribas SA|0|-28|-36.4|100|FR-FR|Valeo SA|0|98|127.4|0|OR-FR|L'Oreal SA|0|22|28.6|100|SASY-FR|Sanofi|0|78|101.4|100
1678183202|2023-03-07 10:00:02|1678183212|FT100|FT100|10|3.4|GLEN-UK|Glencore PLC (LSE)|100|-26|-88.4|75|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.4|75|BARC-UK|Barclays PLC|33|-6|-20.4|50|CPI-UK|Capita PLC|33|100|340|100|NXT-UK|Next PLC|33|-13|-44.2|50|RIO-UK|Rio Tinto PLC|33|-4|-13.6|50|RR-UK|Rolls-Royce Holdings PLC|33|-4|-13.6|50|VOD-UK|Vodafone Group PLC|33|-57|-193.8|100|AAL-UK|Anglo American PLC|0|-6|-20.4|0|ADM-UK|Admiral Group PLC|0|7|23.8|100
1678183202|2023-03-07 10:00:02|1678183217|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|20|100
1678183202|2023-03-07 10:00:02|1678183218|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|92|101.2|100
1678183202|2023-03-07 10:00:02|1678183220|SE30|SE30|2|0.5|ASSAB-SE|Assa Abloy AB - B|100|88|44|100|ATCOA-SE|Atlas Copco AB - A|100|58|29|100
1678183202|2023-03-07 10:00:02|1678183221|ES35|ES35|10|5.9|IDR-ES|Indra Sistemas SA|100|-98|-578.2|13|GRF-ES|Grifols SA|30|11|64.9|38|SAN-ES|Banco Santander SA (ES)|30|-11|-64.9|38|ACX-ES|Acerinox SA|26|5|29.5|57|SAB-ES|Banco de Sabadell SA|22|-34|-200.6|67|TEF-ES|Telefonica SA|13|-7|-41.3|25|VIS-ES|Viscofan SA|9|-10|-59|33|BKT-ES|Bankinter SA|4|-7|-41.3|0|ELE-ES|Endesa SA|4|16|94.4|0|ANA-ES|Acciona SA|0|23|135.7|100
1678183202|2023-03-07 10:00:02|1678183224|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|INTC-US|Intel Corp (All Sessions)|50|-78|-140.4|22|CVX-US|Chevron Corp (All Sessions)|21|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|50
1678183202|2023-03-07 10:00:02|1678183225|US500|US500|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|75|97|174.6|50|CVX-US|Chevron Corp (All Sessions)|20|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|5|59|106.2|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100
1678183202|2023-03-07 10:00:02|1678183228|USTECH|USTECH|9|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|GOOGL-US|Alphabet Inc - A (All Sessions)|90|78|140.4|42|AAPL-US|Apple Inc (All Sessions)|75|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|65|-70|-126|71|INTC-US|Intel Corp (All Sessions)|40|-78|-140.4|22|MSFT-US|Microsoft Corp (All Sessions)|5|31|55.8|50|NFLX-US|Netflix Inc (All Sessions)|5|-55|-99|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100
1678183202|2023-03-07 10:00:02|1678183241|ZA40|ZA40|9|1.6|NED-ZA|Nedbank Group Ltd|100|28|44.8|17|BAT-ZA|Brait SE (SA)|80|72|115.2|60|BVT-ZA|Bidvest Group Ltd|60|4|6.4|25|RCH-ZA|Cie Financiere Richemont (SA)|40|26|41.6|0|SBK-ZA|Standard Bank Group Ltd|20|-96|-153.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-87|-139.2|100|REI-ZA|Reinet Investments SCA|0|-16|-25.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-32|-51.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-56|-89.6|0
1678183502|2023-03-07 10:05:02|1678183506|DE30|DE30|10|5|ENR-DE|Siemens Energy|100|4|20|0|ZAL-DE|Zalando SE|83|86|430|50|HFG-DE|HelloFresh SE|50|-99|-495|75|ADS-DE|Adidas AG|17|1|5|0|ANN-DE|Vonovia SE|17|13|65|50|BAY-DE|Bayer AG|17|12|60|100|1COV-DE|Covestro AG|0|48|240|0|IFX-DE|Infineon Technologies AG|0|5|25|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|250|100|VOW-DE|Volkswagen AG (Ord)|0|26|130|100
1678183502|2023-03-07 10:05:02|1678183508|FR40|FR40|7|1.2|GLE-FR|Societe Generale SA|100|-3|-3.6|12|CA-FR|Carrefour SA|38|63|75.6|43|GSZ-FR|ENGIE SA|19|88|105.6|0|BNPP-FR|BNP Paribas SA|0|-29|-34.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-27.6|100|OR-FR|L'Oreal SA|0|22|26.4|100|SASY-FR|Sanofi|0|95|114|100
1678183502|2023-03-07 10:05:02|1678183510|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|2|6.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-12|-37.2|14|BT-UK|BT Group PLC|36|-9|-27.9|0|EZJ-UK|easyJet PLC|36|29|89.9|10|VOD-UK|Vodafone Group PLC|27|-62|-192.2|94|GLEN-UK|Glencore PLC (LSE)|11|-32|-99.2|80|LLOY-UK|Lloyds Banking Group PLC|11|1|3.1|60|CPI-UK|Capita PLC|4|98|303.8|14|FRES-UK|Fresnillo PLC|2|-36|-111.6|33|PSN-UK|Persimmon PLC|0|-13|-40.3|40
1678183502|2023-03-07 10:05:02|1678183515|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|100
1678183502|2023-03-07 10:05:02|1678183517|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|95|104.5|100
1678183502|2023-03-07 10:05:02|1678183519|SE30|SE30|1|0.6|ASSAB-SE|Assa Abloy AB - B|100|90|54|100
1678183502|2023-03-07 10:05:02|1678183521|ES35|ES35|10|6|IDR-ES|Indra Sistemas SA|100|-99|-594|13|GRF-ES|Grifols SA|30|13|78|38|SAN-ES|Banco Santander SA (ES)|13|-12|-72|50|TEF-ES|Telefonica SA|13|-7|-42|25|ACX-ES|Acerinox SA|9|6|36|0|SAB-ES|Banco de Sabadell SA|9|-34|-204|100|BKT-ES|Bankinter SA|4|-6|-36|0|ELE-ES|Endesa SA|4|15|90|0|ANA-ES|Acciona SA|0|21|126|100|ITX-ES|Inditex SA|0|-6|-36|100
1678183502|2023-03-07 10:05:02|1678183523|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|47|INTC-US|Intel Corp (All Sessions)|57|-78|-140.4|22|CVX-US|Chevron Corp (All Sessions)|29|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|7|59|106.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|31|55.8|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678183502|2023-03-07 10:05:02|1678183526|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|70|97|174.6|47|CVX-US|Chevron Corp (All Sessions)|20|38|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|5|59|106.2|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678183502|2023-03-07 10:05:02|1678183528|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|GOOGL-US|Alphabet Inc - A (All Sessions)|85|78|140.4|44|AAPL-US|Apple Inc (All Sessions)|70|97|174.6|47|AMZN-US|Amazon.com Inc (All Sessions)|50|-70|-126|73|INTC-US|Intel Corp (All Sessions)|40|-78|-140.4|22|GOOG-US|Alphabet Inc - C (All Sessions)|5|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|31|55.8|50|NFLX-US|Netflix Inc (All Sessions)|5|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|28|50.4|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0
1678183502|2023-03-07 10:05:02|1678183542|ZA40|ZA40|9|1.5|NED-ZA|Nedbank Group Ltd|100|32|48|17|BAT-ZA|Brait SE (SA)|80|77|115.5|60|BVT-ZA|Bidvest Group Ltd|60|15|22.5|25|RCH-ZA|Cie Financiere Richemont (SA)|40|23|34.5|0|SBK-ZA|Standard Bank Group Ltd|20|-97|-145.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-89|-133.5|100|REI-ZA|Reinet Investments SCA|0|-16|-24|100|SHP-ZA|Shoprite Holdings Ltd|0|-33|-49.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-55|-82.5|0
1678183801|2023-03-07 10:10:01|1678183804|DE30|DE30|10|4.8|ENR-DE|Siemens Energy|100|6|28.8|0|ZAL-DE|Zalando SE|83|88|422.4|50|HFG-DE|HelloFresh SE|50|-98|-470.4|75|ADS-DE|Adidas AG|17|0|0|0|ANN-DE|Vonovia SE|17|20|96|50|BAY-DE|Bayer AG|17|15|72|100|1COV-DE|Covestro AG|0|56|268.8|0|IFX-DE|Infineon Technologies AG|0|11|52.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|240|100|VOW-DE|Volkswagen AG (Ord)|0|26|124.8|100
1678183801|2023-03-07 10:10:01|1678183806|FR40|FR40|6|1.2|GLE-FR|Societe Generale SA|100|-4|-4.8|12|CA-FR|Carrefour SA|38|63|75.6|43|GSZ-FR|ENGIE SA|19|93|111.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-20.4|100|OR-FR|L'Oreal SA|0|34|40.8|100|SASY-FR|Sanofi|0|90|108|100
1678183801|2023-03-07 10:10:01|1678183809|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-8|-29.6|14|RR-UK|Rolls-Royce Holdings PLC|96|3|11.1|70|BT-UK|BT Group PLC|70|-10|-37|0|EZJ-UK|easyJet PLC|70|26|96.2|10|VOD-UK|Vodafone Group PLC|48|-51|-188.7|94|GLEN-UK|Glencore PLC (LSE)|22|-28|-103.6|80|CPI-UK|Capita PLC|13|99|366.3|13|LLOY-UK|Lloyds Banking Group PLC|13|1|3.7|63|FRES-UK|Fresnillo PLC|9|-32|-118.4|29|PSN-UK|Persimmon PLC|0|-12|-44.4|40
1678183801|2023-03-07 10:10:01|1678183812|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|100
1678183801|2023-03-07 10:10:01|1678183814|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|93|120.9|100
1678183801|2023-03-07 10:10:01|1678183816|SE30|SE30|2|1.5|ASSAB-SE|Assa Abloy AB - B|100|41|61.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-95|-142.5|100
1678183801|2023-03-07 10:10:01|1678183817|ES35|ES35|9|6.2|SAN-ES|Banco Santander SA (ES)|100|-11|-68.2|50|IDR-ES|Indra Sistemas SA|67|-100|-620|0|SAB-ES|Banco de Sabadell SA|67|-35|-217|100|TEF-ES|Telefonica SA|67|-6|-37.2|33|ELE-ES|Endesa SA|33|16|99.2|0|GRF-ES|Grifols SA|33|14|86.8|0|ANA-ES|Acciona SA|0|23|142.6|100|BKT-ES|Bankinter SA|0|-7|-43.4|0|ITX-ES|Inditex SA|0|-6|-37.2|100
1678183801|2023-03-07 10:10:01|1678183820|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|INTC-US|Intel Corp (All Sessions)|73|-78|-140.4|22|CVX-US|Chevron Corp (All Sessions)|36|38|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|9|31|55.8|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678183801|2023-03-07 10:10:01|1678183822|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|28|AAPL-US|Apple Inc (All Sessions)|65|97|174.6|50|CVX-US|Chevron Corp (All Sessions)|24|38|68.4|0|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|F-US|Ford Motor Co (All Sessions)|0|-38|-68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678183801|2023-03-07 10:10:01|1678183825|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|28|GOOGL-US|Alphabet Inc - A (All Sessions)|88|78|140.4|44|AAPL-US|Apple Inc (All Sessions)|65|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|59|-70|-126|73|INTC-US|Intel Corp (All Sessions)|47|-78|-140.4|22|GOOG-US|Alphabet Inc - C (All Sessions)|6|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|31|55.8|50|NFLX-US|Netflix Inc (All Sessions)|6|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|28|50.4|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0
1678183801|2023-03-07 10:10:01|1678183839|ZA40|ZA40|9|1.5|NED-ZA|Nedbank Group Ltd|100|35|52.5|17|BAT-ZA|Brait SE (SA)|80|77|115.5|60|BVT-ZA|Bidvest Group Ltd|60|25|37.5|25|RCH-ZA|Cie Financiere Richemont (SA)|40|24|36|0|SBK-ZA|Standard Bank Group Ltd|20|-97|-145.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-93|-139.5|100|REI-ZA|Reinet Investments SCA|0|-13|-19.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-37|-55.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-65|-97.5|0
1678184101|2023-03-07 10:15:01|1678184104|DE30|DE30|8|3.9|1COV-DE|Covestro AG|100|68|265.2|50|ZAL-DE|Zalando SE|100|99|386.1|50|ADS-DE|Adidas AG|0|-2|-7.8|100|BEI-DE|Beiersdorf AG|0|6|23.4|100|BNR-DE|Brenntag AG|0|46|179.4|100|IFX-DE|Infineon Technologies AG|0|11|42.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|38|148.2|100|SHL-DE|Siemens Healthineer SA|0|29|113.1|100
1678184101|2023-03-07 10:15:01|1678184107|FR40|FR40|6|1.1|GLE-FR|Societe Generale SA|100|-5|-5.5|12|CA-FR|Carrefour SA|38|59|64.9|43|GSZ-FR|ENGIE SA|19|96|105.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-35|-38.5|50|OR-FR|L'Oreal SA|0|31|34.1|100|SASY-FR|Sanofi|0|92|101.2|100
1678184101|2023-03-07 10:15:01|1678184109|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|7|26.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|-7|-26.6|17|EZJ-UK|easyJet PLC|57|28|106.4|10|GLEN-UK|Glencore PLC (LSE)|18|-26|-98.8|80|VOD-UK|Vodafone Group PLC|18|-48|-182.4|90|LLOY-UK|Lloyds Banking Group PLC|14|2|7.6|67|CPI-UK|Capita PLC|11|98|372.4|13|FRES-UK|Fresnillo PLC|7|-27|-102.6|29|NXT-UK|Next PLC|0|-9|-34.2|40|SBRY-UK|Sainsbury (J) PLC|0|-25|-95|100
1678184101|2023-03-07 10:15:01|1678184113|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|85|34|100
1678184101|2023-03-07 10:15:01|1678184117|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|-97|-67.9|0
1678184101|2023-03-07 10:15:01|1678184119|ES35|ES35|9|6.3|IDR-ES|Indra Sistemas SA|100|-99|-623.7|0|SAB-ES|Banco de Sabadell SA|67|-33|-207.9|100|SAN-ES|Banco Santander SA (ES)|67|-12|-75.6|33|TEF-ES|Telefonica SA|67|-6|-37.8|33|ELE-ES|Endesa SA|33|16|100.8|0|GRF-ES|Grifols SA|33|12|75.6|0|ANA-ES|Acciona SA|0|23|144.9|100|BKT-ES|Bankinter SA|0|-6|-37.8|0|ITX-ES|Inditex SA|0|-5|-31.5|100
1678184101|2023-03-07 10:15:01|1678184122|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|56|INTC-US|Intel Corp (All Sessions)|100|-78|-140.4|22|MSFT-US|Microsoft Corp (All Sessions)|13|31|55.8|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678184101|2023-03-07 10:15:01|1678184124|US500|US500|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|36|AAPL-US|Apple Inc (All Sessions)|80|97|174.6|56|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678184101|2023-03-07 10:15:01|1678184126|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|44|FB-US|Meta Platforms Inc (All Sessions)|67|-10|-18|36|AAPL-US|Apple Inc (All Sessions)|60|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|53|-70|-126|67|INTC-US|Intel Corp (All Sessions)|53|-78|-140.4|22|MSFT-US|Microsoft Corp (All Sessions)|7|31|55.8|50|NFLX-US|Netflix Inc (All Sessions)|7|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|28|50.4|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100
1678184101|2023-03-07 10:15:01|1678184141|ZA40|ZA40|9|1.5|NED-ZA|Nedbank Group Ltd|100|45|67.5|17|BVT-ZA|Bidvest Group Ltd|60|17|25.5|25|RCH-ZA|Cie Financiere Richemont (SA)|40|17|25.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-94|-141|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-19|-28.5|100|REI-ZA|Reinet Investments SCA|0|-7|-10.5|100|SBK-ZA|Standard Bank Group Ltd|0|-92|-138|0|SHP-ZA|Shoprite Holdings Ltd|0|-28|-42|0|WHL-ZA|Woolworths Holdings Ltd|0|-65|-97.5|0
1678184401|2023-03-07 10:20:01|1678184405|DE30|DE30|6|4.6|1COV-DE|Covestro AG|100|57|262.2|50|ZAL-DE|Zalando SE|100|98|450.8|50|ADS-DE|Adidas AG|0|0|0|100|BNR-DE|Brenntag AG|0|35|161|100|IFX-DE|Infineon Technologies AG|0|11|50.6|100|SHL-DE|Siemens Healthineer SA|0|27|124.2|100
1678184401|2023-03-07 10:20:01|1678184407|FR40|FR40|8|0.7|BNPP-FR|BNP Paribas SA|100|-69|-48.3|50|EAD-FR|Airbus Group NV (FR)|67|-19|-13.3|33|OR-FR|L'Oreal SA|33|66|46.2|50|ACA-FR|Credit Agricole SA|0|-60|-42|100|CA-FR|Carrefour SA|0|91|63.7|100|GLE-FR|Societe Generale SA|0|-16|-11.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-32.9|0|RENA-FR|Renault SA|0|-21|-14.7|100
1678184401|2023-03-07 10:20:01|1678184409|FT100|FT100|10|3.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-9|-35.1|45|RR-UK|Rolls-Royce Holdings PLC|57|10|39|59|EZJ-UK|easyJet PLC|45|32|124.8|17|GLEN-UK|Glencore PLC (LSE)|12|-25|-97.5|80|VOD-UK|Vodafone Group PLC|12|-49|-191.1|90|CPI-UK|Capita PLC|7|98|382.2|13|FRES-UK|Fresnillo PLC|5|-31|-120.9|29|LLOY-UK|Lloyds Banking Group PLC|5|1|3.9|57|BT-UK|BT Group PLC|0|-14|-54.6|0|SBRY-UK|Sainsbury (J) PLC|0|-20|-78|100
1678184401|2023-03-07 10:20:01|1678184413|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|40|100
1678184401|2023-03-07 10:20:01|1678184415|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|-97|-194|100
1678184401|2023-03-07 10:20:01|1678184417|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678184401|2023-03-07 10:20:01|1678184419|ES35|ES35|9|6.4|SAN-ES|Banco Santander SA (ES)|100|-16|-102.4|60|IDR-ES|Indra Sistemas SA|75|-100|-640|0|SAB-ES|Banco de Sabadell SA|50|-32|-204.8|100|TEF-ES|Telefonica SA|50|-7|-44.8|33|ELE-ES|Endesa SA|25|15|96|0|GRF-ES|Grifols SA|25|14|89.6|0|ANA-ES|Acciona SA|0|25|160|100|BKT-ES|Bankinter SA|0|-7|-44.8|0|ITX-ES|Inditex SA|0|-4|-25.6|100
1678184401|2023-03-07 10:20:01|1678184422|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|64|INTC-US|Intel Corp (All Sessions)|80|-78|-140.4|22|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678184401|2023-03-07 10:20:01|1678184424|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|64|FB-US|Meta Platforms Inc (All Sessions)|90|-10|-18|40|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|72|129.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678184401|2023-03-07 10:20:01|1678184427|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|50|AAPL-US|Apple Inc (All Sessions)|91|97|174.6|64|FB-US|Meta Platforms Inc (All Sessions)|82|-10|-18|40|INTC-US|Intel Corp (All Sessions)|73|-78|-140.4|22|AMZN-US|Amazon.com Inc (All Sessions)|64|-70|-126|75|NFLX-US|Netflix Inc (All Sessions)|9|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|50.4|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678184401|2023-03-07 10:20:01|1678184441|ZA40|ZA40|7|1.5|BVT-ZA|Bidvest Group Ltd|100|14|21|14|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-21|-31.5|25|RCH-ZA|Cie Financiere Richemont (SA)|33|17|25.5|0|REI-ZA|Reinet Investments SCA|0|-11|-16.5|100|SBK-ZA|Standard Bank Group Ltd|0|-97|-145.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-34|-51|0|WHL-ZA|Woolworths Holdings Ltd|0|-61|-91.5|0
1678184701|2023-03-07 10:25:01|1678184705|DE30|DE30|9|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|50|215|0|ENR-DE|Siemens Energy|60|5|21.5|0|ZAL-DE|Zalando SE|50|93|399.9|50|HFG-DE|HelloFresh SE|20|-98|-421.4|67|ADS-DE|Adidas AG|10|3|12.9|50|ANN-DE|Vonovia SE|0|18|77.4|100|BAY-DE|Bayer AG|0|13|55.9|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|VOW-DE|Volkswagen AG (Ord)|0|27|116.1|100
1678184701|2023-03-07 10:25:01|1678184707|FR40|FR40|5|1.2|GLE-FR|Societe Generale SA|100|-14|-16.8|12|CA-FR|Carrefour SA|38|48|57.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-22|-26.4|50|OR-FR|L'Oreal SA|0|46|55.2|100|SASY-FR|Sanofi|0|99|118.8|100
1678184701|2023-03-07 10:25:01|1678184709|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-9|-32.4|46|RR-UK|Rolls-Royce Holdings PLC|61|11|39.6|60|EZJ-UK|easyJet PLC|37|33|118.8|20|GLEN-UK|Glencore PLC (LSE)|12|-27|-97.2|90|CPI-UK|Capita PLC|7|100|360|13|VOD-UK|Vodafone Group PLC|7|-53|-190.8|88|LLOY-UK|Lloyds Banking Group PLC|5|2|7.2|57|FRES-UK|Fresnillo PLC|2|-47|-169.2|33|BT-UK|BT Group PLC|0|-12|-43.2|0|SBRY-UK|Sainsbury (J) PLC|0|-19|-68.4|100
1678184701|2023-03-07 10:25:01|1678184713|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|29.1|100
1678184701|2023-03-07 10:25:01|1678184715|NO25|NO25|1|2.2|BWLPG-NO|BW LPG Ltd|100|-100|-220|100
1678184701|2023-03-07 10:25:01|1678184717|SE30|SE30|1|1.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-135.8|100
1678184701|2023-03-07 10:25:01|1678184719|ES35|ES35|8|6.4|SAN-ES|Banco Santander SA (ES)|100|-16|-102.4|60|IDR-ES|Indra Sistemas SA|75|-99|-633.6|0|GRF-ES|Grifols SA|50|15|96|33|SAB-ES|Banco de Sabadell SA|50|-35|-224|100|TEF-ES|Telefonica SA|50|-7|-44.8|33|ELE-ES|Endesa SA|25|16|102.4|0|ANA-ES|Acciona SA|0|27|172.8|100|BKT-ES|Bankinter SA|0|-5|-32|0
1678184701|2023-03-07 10:25:01|1678184721|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|INTC-US|Intel Corp (All Sessions)|73|-78|-140.4|22|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678184701|2023-03-07 10:25:01|1678184724|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-23|-41.4|50|WFC-US|Wells Fargo & Co (All Sessions)|4|-27|-48.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678184701|2023-03-07 10:25:01|1678184726|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|140.4|50|FB-US|Meta Platforms Inc (All Sessions)|91|-10|-18|45|INTC-US|Intel Corp (All Sessions)|73|-78|-140.4|22|AMZN-US|Amazon.com Inc (All Sessions)|55|-70|-126|71|NFLX-US|Netflix Inc (All Sessions)|9|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|50.4|100|AAL-US|American Airlines Group Inc|0|-88|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678184701|2023-03-07 10:25:01|1678184740|ZA40|ZA40|6|0.9|BVT-ZA|Bidvest Group Ltd|100|100|90|14|LHC-ZA|Life Healthcare Group Holdings Ltd|83|-38|-34.2|33|RCH-ZA|Cie Financiere Richemont (SA)|0|39|35.1|0|REI-ZA|Reinet Investments SCA|0|-3|-2.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-42|-37.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-92|-82.8|0
1678185002|2023-03-07 10:30:02|1678185006|DE30|DE30|9|4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|55|220|0|ENR-DE|Siemens Energy|60|8|32|0|HFG-DE|HelloFresh SE|60|-98|-392|43|ZAL-DE|Zalando SE|50|95|380|50|ADS-DE|Adidas AG|0|-1|-4|100|ANN-DE|Vonovia SE|0|15|60|100|BAY-DE|Bayer AG|0|16|64|100|EAD-DE|Airbus Group NV (DE)|0|1|4|100|VOW-DE|Volkswagen AG (Ord)|0|32|128|100
1678185002|2023-03-07 10:30:02|1678185008|FR40|FR40|5|1.3|GLE-FR|Societe Generale SA|100|-18|-23.4|11|CA-FR|Carrefour SA|33|44|57.2|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-20|-26|50|OR-FR|L'Oreal SA|0|48|62.4|100|SASY-FR|Sanofi|0|97|126.1|100
1678185002|2023-03-07 10:30:02|1678185011|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-9|-33.3|46|RR-UK|Rolls-Royce Holdings PLC|57|13|48.1|50|EZJ-UK|easyJet PLC|36|37|136.9|21|GLEN-UK|Glencore PLC (LSE)|14|-25|-92.5|90|VOD-UK|Vodafone Group PLC|12|-51|-188.7|78|CPI-UK|Capita PLC|10|98|362.6|13|LLOY-UK|Lloyds Banking Group PLC|10|2|7.4|63|SBRY-UK|Sainsbury (J) PLC|2|-18|-66.6|100|ANTO-UK|Antofagasta PLC|0|-32|-118.4|75|BT-UK|BT Group PLC|0|-10|-37|0
1678185002|2023-03-07 10:30:02|1678185015|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|67
1678185002|2023-03-07 10:30:02|1678185017|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|-98|-274.4|100
1678185002|2023-03-07 10:30:02|1678185019|SE30|SE30|1|1.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-94|-131.6|100
1678185002|2023-03-07 10:30:02|1678185021|ES35|ES35|7|6.3|IDR-ES|Indra Sistemas SA|100|-100|-630|0|SAN-ES|Banco Santander SA (ES)|100|-16|-100.8|75|GRF-ES|Grifols SA|67|6|37.8|33|SAB-ES|Banco de Sabadell SA|67|-37|-233.1|100|TEF-ES|Telefonica SA|67|-7|-44.1|33|ELE-ES|Endesa SA|33|16|100.8|0|BKT-ES|Bankinter SA|0|-5|-31.5|0
1678185002|2023-03-07 10:30:02|1678185023|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|73|INTC-US|Intel Corp (All Sessions)|80|-78|-140.4|22|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678185002|2023-03-07 10:30:02|1678185026|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|50|AAPL-US|Apple Inc (All Sessions)|77|97|174.6|73|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678185002|2023-03-07 10:30:02|1678185028|USTECH|USTECH|9|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|50|GOOGL-US|Alphabet Inc - A (All Sessions)|85|78|140.4|50|AAPL-US|Apple Inc (All Sessions)|77|97|174.6|73|INTC-US|Intel Corp (All Sessions)|62|-78|-140.4|22|AMZN-US|Amazon.com Inc (All Sessions)|38|-70|-126|67|NFLX-US|Netflix Inc (All Sessions)|15|-55|-99|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|28|50.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678185002|2023-03-07 10:30:02|1678185042|ZA40|ZA40|6|1.1|BVT-ZA|Bidvest Group Ltd|100|56|61.6|14|LHC-ZA|Life Healthcare Group Holdings Ltd|83|-31|-34.1|33|RCH-ZA|Cie Financiere Richemont (SA)|0|45|49.5|0|REI-ZA|Reinet Investments SCA|0|-4|-4.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-39|-42.9|0|WHL-ZA|Woolworths Holdings Ltd|0|-93|-102.3|0
1678185301|2023-03-07 10:35:01|1678185306|DE30|DE30|10|4.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|53|217.3|0|ENR-DE|Siemens Energy|60|7|28.7|0|HFG-DE|HelloFresh SE|60|-99|-405.9|43|ZAL-DE|Zalando SE|20|100|410|67|ADS-DE|Adidas AG|0|0|0|100|ANN-DE|Vonovia SE|0|13|53.3|100|BAS-DE|BASF SE|0|-3|-12.3|100|BAY-DE|Bayer AG|0|14|57.4|100|EAD-DE|Airbus Group NV (DE)|0|2|8.2|100|VOW-DE|Volkswagen AG (Ord)|0|28|114.8|100
1678185301|2023-03-07 10:35:01|1678185308|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|-4|-5.6|11|CA-FR|Carrefour SA|33|39|54.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-16|-22.4|50|CS-FR|AXA SA|0|1|1.4|0|FR-FR|Valeo SA|0|59|82.6|100|SASY-FR|Sanofi|0|94|131.6|100
1678185301|2023-03-07 10:35:01|1678185310|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-9|-30.6|46|EZJ-UK|easyJet PLC|51|39|132.6|15|RR-UK|Rolls-Royce Holdings PLC|44|14|47.6|48|VOD-UK|Vodafone Group PLC|12|-52|-176.8|80|GLEN-UK|Glencore PLC (LSE)|10|-27|-91.8|89|LLOY-UK|Lloyds Banking Group PLC|10|0|0|67|CPI-UK|Capita PLC|7|99|336.6|13|FRES-UK|Fresnillo PLC|5|-56|-190.4|14|SBRY-UK|Sainsbury (J) PLC|0|-16|-54.4|100|THGLN-GB|THG Holdings|0|36|122.4|20
1678185301|2023-03-07 10:35:01|1678185315|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|75
1678185301|2023-03-07 10:35:01|1678185317|NO25|NO25|1|2.9|BWLPG-NO|BW LPG Ltd|100|-98|-284.2|100
1678185301|2023-03-07 10:35:01|1678185319|SE30|SE30|1|1.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-118.8|100
1678185301|2023-03-07 10:35:01|1678185321|ES35|ES35|6|6.1|IDR-ES|Indra Sistemas SA|100|-100|-610|0|SAN-ES|Banco Santander SA (ES)|67|-14|-85.4|100|ELE-ES|Endesa SA|33|14|85.4|0|GRF-ES|Grifols SA|33|8|48.8|50|SAB-ES|Banco de Sabadell SA|33|-34|-207.4|100|BKT-ES|Bankinter SA|0|-4|-24.4|0
1678185301|2023-03-07 10:35:01|1678185324|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|INTC-US|Intel Corp (All Sessions)|73|-78|-140.4|22|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678185301|2023-03-07 10:35:01|1678185326|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|50|AAPL-US|Apple Inc (All Sessions)|85|97|174.6|67|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678185301|2023-03-07 10:35:01|1678185329|USTECH|USTECH|9|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|50|AAPL-US|Apple Inc (All Sessions)|85|97|174.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|62|78|140.4|33|INTC-US|Intel Corp (All Sessions)|62|-78|-140.4|22|AMZN-US|Amazon.com Inc (All Sessions)|31|-70|-126|60|NFLX-US|Netflix Inc (All Sessions)|8|-55|-99|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|28|50.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678185301|2023-03-07 10:35:01|1678185345|ZA40|ZA40|6|1|BVT-ZA|Bidvest Group Ltd|100|70|70|14|LHC-ZA|Life Healthcare Group Holdings Ltd|83|-34|-34|33|RCH-ZA|Cie Financiere Richemont (SA)|0|51|51|0|REI-ZA|Reinet Investments SCA|0|-2|-2|100|SHP-ZA|Shoprite Holdings Ltd|0|-54|-54|0|WHL-ZA|Woolworths Holdings Ltd|0|-100|-100|0
1678185601|2023-03-07 10:40:01|1678185606|DE30|DE30|9|4.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|50|240|0|ENR-DE|Siemens Energy|60|6|28.8|0|HFG-DE|HelloFresh SE|60|-99|-475.2|43|ZAL-DE|Zalando SE|20|78|374.4|67|ADS-DE|Adidas AG|0|6|28.8|100|ANN-DE|Vonovia SE|0|8|38.4|100|BAS-DE|BASF SE|0|-2|-9.6|100|BAY-DE|Bayer AG|0|12|57.6|100|EAD-DE|Airbus Group NV (DE)|0|2|9.6|100
1678185601|2023-03-07 10:40:01|1678185608|FR40|FR40|9|0.7|EAD-FR|Airbus Group NV (FR)|100|-10|-7|50|BNPP-FR|BNP Paribas SA|67|-60|-42|33|CA-FR|Carrefour SA|33|76|53.2|0|OR-FR|L'Oreal SA|33|93|65.1|50|GLE-FR|Societe Generale SA|0|1|0.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-20.3|0|PP-FR|Kering|0|-83|-58.1|100|RENA-FR|Renault SA|0|-16|-11.2|100|VIE-FR|Veolia Environnement SA|0|20|14|0
1678185601|2023-03-07 10:40:01|1678185610|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-8|-27.2|47|EZJ-UK|easyJet PLC|61|39|132.6|14|RR-UK|Rolls-Royce Holdings PLC|55|10|34|42|VOD-UK|Vodafone Group PLC|13|-52|-176.8|90|FRES-UK|Fresnillo PLC|11|-61|-207.4|33|GLEN-UK|Glencore PLC (LSE)|11|-29|-98.6|89|LLOY-UK|Lloyds Banking Group PLC|8|1|3.4|75|CPI-UK|Capita PLC|5|99|336.6|14|SBRY-UK|Sainsbury (J) PLC|0|-14|-47.6|100|THGLN-GB|THG Holdings|0|47|159.8|20
1678185601|2023-03-07 10:40:01|1678185614|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|65|13|75
1678185601|2023-03-07 10:40:01|1678185616|NO25|NO25|1|2.9|BWLPG-NO|BW LPG Ltd|100|-99|-287.1|100
1678185601|2023-03-07 10:40:01|1678185617|SE30|SE30|1|1.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-135.8|100
1678185601|2023-03-07 10:40:01|1678185620|ES35|ES35|7|6.1|IDR-ES|Indra Sistemas SA|100|-99|-603.9|0|SAN-ES|Banco Santander SA (ES)|100|-12|-73.2|100|ELE-ES|Endesa SA|33|13|79.3|0|GRF-ES|Grifols SA|33|1|6.1|50|SAB-ES|Banco de Sabadell SA|33|-33|-201.3|100|ACX-ES|Acerinox SA|0|5|30.5|100|BKT-ES|Bankinter SA|0|-4|-24.4|0
1678185601|2023-03-07 10:40:01|1678185622|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|INTC-US|Intel Corp (All Sessions)|73|-78|-140.4|22|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678185601|2023-03-07 10:40:01|1678185624|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|82|-10|-18|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678185601|2023-03-07 10:40:01|1678185626|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|82|-10|-18|50|GOOGL-US|Alphabet Inc - A (All Sessions)|73|78|140.4|33|INTC-US|Intel Corp (All Sessions)|73|-78|-140.4|22|AMZN-US|Amazon.com Inc (All Sessions)|45|-70|-126|33|NFLX-US|Netflix Inc (All Sessions)|9|-55|-99|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|50.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|0
1678185601|2023-03-07 10:40:01|1678185640|ZA40|ZA40|5|1.1|BVT-ZA|Bidvest Group Ltd|100|56|61.6|14|LHC-ZA|Life Healthcare Group Holdings Ltd|83|-33|-36.3|33|REI-ZA|Reinet Investments SCA|0|-2|-2.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-65|-71.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-97|-106.7|0
1678185902|2023-03-07 10:45:02|1678185905|DE30|DE30|9|5.7|HFG-DE|HelloFresh SE|100|-100|-570|45|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|41|233.7|0|ENR-DE|Siemens Energy|60|5|28.5|0|ZAL-DE|Zalando SE|10|72|410.4|100|ADS-DE|Adidas AG|0|2|11.4|100|ANN-DE|Vonovia SE|0|7|39.9|100|BAS-DE|BASF SE|0|-3|-17.1|100|BAY-DE|Bayer AG|0|10|57|100|EAD-DE|Airbus Group NV (DE)|0|1|5.7|100
1678185902|2023-03-07 10:45:02|1678185907|FR40|FR40|5|0.7|CA-FR|Carrefour SA|100|66|46.2|50|GLE-FR|Societe Generale SA|100|-40|-28|50|CS-FR|AXA SA|0|-17|-11.9|0|FR-FR|Valeo SA|0|96|67.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-16.1|0
1678185902|2023-03-07 10:45:02|1678185910|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-11|-39.6|47|EZJ-UK|easyJet PLC|69|36|129.6|19|RR-UK|Rolls-Royce Holdings PLC|54|11|39.6|40|GLEN-UK|Glencore PLC (LSE)|21|-32|-115.2|92|FRES-UK|Fresnillo PLC|13|-57|-205.2|33|LLOY-UK|Lloyds Banking Group PLC|8|-2|-7.2|71|VOD-UK|Vodafone Group PLC|8|-49|-176.4|71|CPI-UK|Capita PLC|0|98|352.8|0|SBRY-UK|Sainsbury (J) PLC|0|-16|-57.6|100|THGLN-GB|THG Holdings|0|23|82.8|0
1678185902|2023-03-07 10:45:02|1678185913|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|75
1678185902|2023-03-07 10:45:02|1678185915|NO25|NO25|1|2.9|BWLPG-NO|BW LPG Ltd|100|-98|-284.2|100
1678185902|2023-03-07 10:45:02|1678185917|SE30|SE30|1|1.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-135.8|100
1678185902|2023-03-07 10:45:02|1678185919|ES35|ES35|7|6.1|SAN-ES|Banco Santander SA (ES)|100|-16|-97.6|100|ELE-ES|Endesa SA|25|13|79.3|0|ACX-ES|Acerinox SA|0|5|30.5|100|BKT-ES|Bankinter SA|0|-5|-30.5|0|GRF-ES|Grifols SA|0|-1|-6.1|100|IDR-ES|Indra Sistemas SA|0|-100|-610|0|SAB-ES|Banco de Sabadell SA|0|-36|-219.6|100
1678185902|2023-03-07 10:45:02|1678185922|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|31|55.8|75|DIS-US|Walt Disney Co (All Sessions)|4|-23|-41.4|50|KO-US|Coca-Cola Co (All Sessions)|0|81|145.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678185902|2023-03-07 10:45:02|1678185924|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|73|-10|-18|44|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678185902|2023-03-07 10:45:02|1678185927|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|FB-US|Meta Platforms Inc (All Sessions)|82|-10|-18|50|GOOGL-US|Alphabet Inc - A (All Sessions)|73|78|140.4|33|INTC-US|Intel Corp (All Sessions)|73|-78|-140.4|22|AMZN-US|Amazon.com Inc (All Sessions)|45|-70|-126|33|NFLX-US|Netflix Inc (All Sessions)|9|-55|-99|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|50.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|0
1678185902|2023-03-07 10:45:02|1678185941|ZA40|ZA40|4|1|BVT-ZA|Bidvest Group Ltd|100|37|37|14|LHC-ZA|Life Healthcare Group Holdings Ltd|83|-13|-13|33|REI-ZA|Reinet Investments SCA|0|-2|-2|100|SHP-ZA|Shoprite Holdings Ltd|0|-96|-96|0
1678186201|2023-03-07 10:50:01|1678186204|DE30|DE30|8|6.4|HFG-DE|HelloFresh SE|100|-99|-633.6|46|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|83|34|217.6|0|ENR-DE|Siemens Energy|50|3|19.2|0|BAS-DE|BASF SE|8|-3|-19.2|50|ZAL-DE|Zalando SE|8|62|396.8|100|ADS-DE|Adidas AG|0|2|12.8|100|BAY-DE|Bayer AG|0|10|64|100|EAD-DE|Airbus Group NV (DE)|0|2|12.8|100
1678186201|2023-03-07 10:50:01|1678186207|FR40|FR40|6|0.8|CA-FR|Carrefour SA|100|59|47.2|50|GLE-FR|Societe Generale SA|67|-57|-45.6|33|BNPP-FR|BNP Paribas SA|0|-99|-79.2|100|CS-FR|AXA SA|0|-21|-16.8|0|FR-FR|Valeo SA|0|78|62.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-20|0
1678186201|2023-03-07 10:50:01|1678186209|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-19|-64.6|49|EZJ-UK|easyJet PLC|53|31|105.4|25|RR-UK|Rolls-Royce Holdings PLC|50|12|40.8|39|FRES-UK|Fresnillo PLC|20|-61|-207.4|36|GLEN-UK|Glencore PLC (LSE)|18|-38|-129.2|90|LLOY-UK|Lloyds Banking Group PLC|10|-5|-17|57|VOD-UK|Vodafone Group PLC|8|-54|-183.6|67|THGLN-GB|THG Holdings|5|29|98.6|20|BA-UK|BAE Systems PLC|0|-22|-74.8|67|CPI-UK|Capita PLC|0|99|336.6|0
1678186201|2023-03-07 10:50:01|1678186213|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|67
1678186201|2023-03-07 10:50:01|1678186215|NO25|NO25|1|3.1|BWLPG-NO|BW LPG Ltd|100|-97|-300.7|100
1678186201|2023-03-07 10:50:01|1678186217|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678186201|2023-03-07 10:50:01|1678186219|ES35|ES35|6|6.1|SAN-ES|Banco Santander SA (ES)|100|-17|-103.7|100|ACX-ES|Acerinox SA|0|3|18.3|100|BKT-ES|Bankinter SA|0|-8|-48.8|0|GRF-ES|Grifols SA|0|-2|-12.2|100|IDR-ES|Indra Sistemas SA|0|-100|-610|0|SAB-ES|Banco de Sabadell SA|0|-40|-244|100
1678186201|2023-03-07 10:50:01|1678186221|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|73|INTC-US|Intel Corp (All Sessions)|60|-78|-140.4|14|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678186201|2023-03-07 10:50:01|1678186223|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|73|FB-US|Meta Platforms Inc (All Sessions)|70|-10|-18|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678186201|2023-03-07 10:50:01|1678186226|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|73|FB-US|Meta Platforms Inc (All Sessions)|70|-10|-18|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|78|140.4|43|INTC-US|Intel Corp (All Sessions)|60|-78|-140.4|14|AMZN-US|Amazon.com Inc (All Sessions)|30|-70|-126|50|NFLX-US|Netflix Inc (All Sessions)|10|-55|-99|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|28|50.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|0
1678186201|2023-03-07 10:50:01|1678186240|ZA40|ZA40|3|0.8|BVT-ZA|Bidvest Group Ltd|100|-5|-4|13|LHC-ZA|Life Healthcare Group Holdings Ltd|71|-12|-9.6|33|SHP-ZA|Shoprite Holdings Ltd|0|-96|-76.8|0
1678186502|2023-03-07 10:55:02|1678186505|DE30|DE30|8|6.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|37|236.8|0|HFG-DE|HelloFresh SE|90|-100|-640|40|ENR-DE|Siemens Energy|60|8|51.2|0|BAS-DE|BASF SE|10|-5|-32|50|ADS-DE|Adidas AG|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|1|6.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-43|-275.2|100|ZAL-DE|Zalando SE|0|59|377.6|100
1678186502|2023-03-07 10:55:02|1678186508|FR40|FR40|6|0.8|CA-FR|Carrefour SA|100|61|48.8|50|GLE-FR|Societe Generale SA|33|-51|-40.8|0|BNPP-FR|BNP Paribas SA|0|-94|-75.2|100|CS-FR|AXA SA|0|-25|-20|0|FR-FR|Valeo SA|0|81|64.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-24.8|0
1678186502|2023-03-07 10:55:02|1678186510|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-19|-68.4|50|EZJ-UK|easyJet PLC|56|25|90|24|RR-UK|Rolls-Royce Holdings PLC|51|18|64.8|39|GLEN-UK|Glencore PLC (LSE)|26|-37|-133.2|100|FRES-UK|Fresnillo PLC|21|-56|-201.6|36|LLOY-UK|Lloyds Banking Group PLC|13|-5|-18|75|THGLN-GB|THG Holdings|5|23|82.8|20|VOD-UK|Vodafone Group PLC|5|-50|-180|60|CPI-UK|Capita PLC|3|98|352.8|0|BA-UK|BAE Systems PLC|0|-21|-75.6|67
1678186502|2023-03-07 10:55:02|1678186514|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|67
1678186502|2023-03-07 10:55:02|1678186516|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-100|-270|100
1678186502|2023-03-07 10:55:02|1678186518|SE30|SE30|1|1.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-155.2|100
1678186502|2023-03-07 10:55:02|1678186520|ES35|ES35|6|6.1|SAN-ES|Banco Santander SA (ES)|100|-16|-97.6|100|IDR-ES|Indra Sistemas SA|50|-100|-610|67|GRF-ES|Grifols SA|25|-3|-18.3|100|ACX-ES|Acerinox SA|0|3|18.3|100|BKT-ES|Bankinter SA|0|-7|-42.7|0|SAB-ES|Banco de Sabadell SA|0|-39|-237.9|100
1678186502|2023-03-07 10:55:02|1678186522|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|INTC-US|Intel Corp (All Sessions)|45|-78|-140.4|0|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678186502|2023-03-07 10:55:02|1678186525|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|55|-10|-18|43|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678186502|2023-03-07 10:55:02|1678186527|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|55|-10|-18|43|GOOGL-US|Alphabet Inc - A (All Sessions)|45|78|140.4|33|INTC-US|Intel Corp (All Sessions)|45|-78|-140.4|0|AMZN-US|Amazon.com Inc (All Sessions)|18|-70|-126|33|NFLX-US|Netflix Inc (All Sessions)|9|-55|-99|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|50.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|0
1678186502|2023-03-07 10:55:02|1678186541|ZA40|ZA40|6|1.9|MTN-ZA|MTN Group Ltd|100|-3|-5.7|33|NPN-ZA|Naspers Ltd|50|41|77.9|50|AGL-ZA|Anglo American PLC (SA)|0|35|66.5|100|BVT-ZA|Bidvest Group Ltd|0|-6|-11.4|0|NED-ZA|Nedbank Group Ltd|0|23|43.7|0|WHL-ZA|Woolworths Holdings Ltd|0|-100|-190|100
1678186803|2023-03-07 11:00:03|1678186806|DE30|DE30|7|6.3|HFG-DE|HelloFresh SE|100|-99|-623.7|42|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|91|37|233.1|0|BAS-DE|BASF SE|9|-5|-31.5|50|ADS-DE|Adidas AG|0|-2|-12.6|100|EAD-DE|Airbus Group NV (DE)|0|2|12.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-48|-302.4|100|ZAL-DE|Zalando SE|0|51|321.3|100
1678186803|2023-03-07 11:00:03|1678186808|FR40|FR40|5|0.8|GLE-FR|Societe Generale SA|100|-51|-40.8|0|BNPP-FR|BNP Paribas SA|0|-95|-76|100|CS-FR|AXA SA|0|-22|-17.6|0|FR-FR|Valeo SA|0|61|48.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-20.8|0
1678186803|2023-03-07 11:00:03|1678186810|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|20|70|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|-22|-77|50|EZJ-UK|easyJet PLC|47|33|115.5|25|FRES-UK|Fresnillo PLC|18|-51|-178.5|36|GLEN-UK|Glencore PLC (LSE)|16|-37|-129.5|100|LLOY-UK|Lloyds Banking Group PLC|9|-6|-21|71|THGLN-GB|THG Holdings|7|22|77|33|CPI-UK|Capita PLC|2|99|346.5|0|VOD-UK|Vodafone Group PLC|2|-50|-175|50|BA-UK|BAE Systems PLC|0|-18|-63|67
1678186803|2023-03-07 11:00:03|1678186815|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-24.9|50
1678186803|2023-03-07 11:00:03|1678186817|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|-98|-274.4|100
1678186803|2023-03-07 11:00:03|1678186819|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|92|46|100
1678186803|2023-03-07 11:00:03|1678186820|ES35|ES35|5|6.3|IDR-ES|Indra Sistemas SA|100|-99|-623.7|80|SAN-ES|Banco Santander SA (ES)|100|-14|-88.2|100|GRF-ES|Grifols SA|25|-3|-18.9|100|ACX-ES|Acerinox SA|0|3|18.9|100|SAB-ES|Banco de Sabadell SA|0|-37|-233.1|100
1678186803|2023-03-07 11:00:03|1678186822|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|78|MSFT-US|Microsoft Corp (All Sessions)|13|31|55.8|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678186803|2023-03-07 11:00:03|1678186824|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|55|-10|-18|43|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|66.6|100
1678186803|2023-03-07 11:00:03|1678186827|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|75|FB-US|Meta Platforms Inc (All Sessions)|55|-10|-18|43|GOOGL-US|Alphabet Inc - A (All Sessions)|45|78|140.4|33|INTC-US|Intel Corp (All Sessions)|45|-78|-140.4|0|AMZN-US|Amazon.com Inc (All Sessions)|18|-70|-126|33|NFLX-US|Netflix Inc (All Sessions)|9|-55|-99|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|50.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|0
1678186803|2023-03-07 11:00:03|1678186840|ZA40|ZA40|5|0.7|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-19|-13.3|33|BVT-ZA|Bidvest Group Ltd|80|-1|-0.7|20|AGL-ZA|Anglo American PLC (SA)|0|93|65.1|0|SOL-ZA|Sasol Ltd|0|-13|-9.1|0|VOD-ZA|Vodacom Group Ltd|0|-94|-65.8|0
1678187101|2023-03-07 11:05:01|1678187106|DE30|DE30|7|6.4|HFG-DE|HelloFresh SE|100|-99|-633.6|42|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|91|34|217.6|0|BAS-DE|BASF SE|9|-5|-32|50|ADS-DE|Adidas AG|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|4|25.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-49|-313.6|100|ZAL-DE|Zalando SE|0|59|377.6|100
1678187101|2023-03-07 11:05:01|1678187108|FR40|FR40|9|1|RENA-FR|Renault SA|100|-14|-14|0|CA-FR|Carrefour SA|13|65|65|50|EAD-FR|Airbus Group NV (FR)|11|15|15|60|GSZ-FR|ENGIE SA|3|92|92|50|OR-FR|L'Oreal SA|3|59|59|50|BNPP-FR|BNP Paribas SA|0|-79|-79|0|GLE-FR|Societe Generale SA|0|-26|-26|0|PP-FR|Kering|0|-72|-72|100|VIE-FR|Veolia Environnement SA|0|-12|-12|0
1678187101|2023-03-07 11:05:01|1678187110|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|23|75.9|24|EZJ-UK|easyJet PLC|43|35|115.5|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-19|-62.7|86|FRES-UK|Fresnillo PLC|18|-59|-194.7|36|GLEN-UK|Glencore PLC (LSE)|16|-42|-138.6|100|LLOY-UK|Lloyds Banking Group PLC|12|-5|-16.5|75|CPI-UK|Capita PLC|10|99|326.7|14|THGLN-GB|THG Holdings|6|23|75.9|40|VOD-UK|Vodafone Group PLC|4|-54|-178.2|50|BARC-UK|Barclays PLC|0|-7|-23.1|100
1678187101|2023-03-07 11:05:01|1678187114|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-20|50
1678187101|2023-03-07 11:05:01|1678187116|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|-100|-280|100
1678187101|2023-03-07 11:05:01|1678187118|SE30|SE30|1|1.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-158.4|100
1678187101|2023-03-07 11:05:01|1678187120|ES35|ES35|4|6.3|IDR-ES|Indra Sistemas SA|100|-99|-623.7|80|SAN-ES|Banco Santander SA (ES)|100|-14|-88.2|100|GRF-ES|Grifols SA|25|-10|-63|100|ACX-ES|Acerinox SA|0|2|12.6|100
1678187101|2023-03-07 11:05:01|1678187123|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100
1678187101|2023-03-07 11:05:01|1678187126|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|53|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0|KO-US|Coca-Cola Co (All Sessions)|0|81|145.8|0
1678187101|2023-03-07 11:05:01|1678187129|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|53|AMZN-US|Amazon.com Inc (All Sessions)|31|-70|-126|67|MSFT-US|Microsoft Corp (All Sessions)|19|31|55.8|75|AAL-US|American Airlines Group Inc|13|-88|-158.4|100|NFLX-US|Netflix Inc (All Sessions)|6|-55|-99|50|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|140.4|100
1678187101|2023-03-07 11:05:01|1678187143|ZA40|ZA40|6|1.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-11|-13.2|33|BVT-ZA|Bidvest Group Ltd|80|-6|-7.2|20|AGL-ZA|Anglo American PLC (SA)|0|64|76.8|0|MPC-ZA|Mr Price Group Ltd|0|-97|-116.4|100|SOL-ZA|Sasol Ltd|0|-8|-9.6|0|VOD-ZA|Vodacom Group Ltd|0|-54|-64.8|0
1678187402|2023-03-07 11:10:02|1678187405|DE30|DE30|7|7|HFG-DE|HelloFresh SE|100|-99|-693|42|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|91|31|217|0|BAS-DE|BASF SE|9|-4|-28|50|ADS-DE|Adidas AG|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|5|35|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-48|-336|100|ZAL-DE|Zalando SE|0|55|385|100
1678187402|2023-03-07 11:10:02|1678187407|FR40|FR40|9|0.9|RENA-FR|Renault SA|100|-12|-10.8|0|CA-FR|Carrefour SA|13|77|69.3|50|EAD-FR|Airbus Group NV (FR)|11|23|20.7|60|GSZ-FR|ENGIE SA|3|99|89.1|50|OR-FR|L'Oreal SA|3|63|56.7|50|BNPP-FR|BNP Paribas SA|0|-87|-78.3|0|GLE-FR|Societe Generale SA|0|-36|-32.4|0|PP-FR|Kering|0|-81|-72.9|100|VIE-FR|Veolia Environnement SA|0|-46|-41.4|0
1678187402|2023-03-07 11:10:02|1678187410|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|26|85.8|22|EZJ-UK|easyJet PLC|40|39|128.7|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-17|-56.1|86|FRES-UK|Fresnillo PLC|17|-58|-191.4|45|GLEN-UK|Glencore PLC (LSE)|17|-41|-135.3|100|LLOY-UK|Lloyds Banking Group PLC|13|-6|-19.8|67|CPI-UK|Capita PLC|4|99|326.7|20|THGLN-GB|THG Holdings|4|33|108.9|40|VOD-UK|Vodafone Group PLC|2|-53|-174.9|50|BT-UK|BT Group PLC|0|-20|-66|33
1678187402|2023-03-07 11:10:02|1678187414|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|50
1678187402|2023-03-07 11:10:02|1678187416|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|-97|-271.6|100
1678187402|2023-03-07 11:10:02|1678187419|ES35|ES35|4|6.3|IDR-ES|Indra Sistemas SA|100|-99|-623.7|80|SAN-ES|Banco Santander SA (ES)|100|-13|-81.9|100|GRF-ES|Grifols SA|25|-9|-56.7|100|ACX-ES|Acerinox SA|0|1|6.3|100
1678187402|2023-03-07 11:10:02|1678187422|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100
1678187402|2023-03-07 11:10:02|1678187424|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100
1678187402|2023-03-07 11:10:02|1678187426|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|53|AMZN-US|Amazon.com Inc (All Sessions)|31|-70|-126|67|MSFT-US|Microsoft Corp (All Sessions)|19|31|55.8|75|AAL-US|American Airlines Group Inc|13|-88|-158.4|100|NFLX-US|Netflix Inc (All Sessions)|6|-55|-99|50|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-18|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|140.4|100
1678187402|2023-03-07 11:10:02|1678187440|ZA40|ZA40|7|1.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-8|-9.6|33|BVT-ZA|Bidvest Group Ltd|80|6|7.2|20|FSR-ZA|FirstRand Ltd|20|28|33.6|0|AGL-ZA|Anglo American PLC (SA)|0|60|72|0|MPC-ZA|Mr Price Group Ltd|0|-94|-112.8|100|SOL-ZA|Sasol Ltd|0|-7|-8.4|0|VOD-ZA|Vodacom Group Ltd|0|-53|-63.6|0
1678187702|2023-03-07 11:15:02|1678187705|DE30|DE30|6|7|HFG-DE|HelloFresh SE|100|-99|-693|42|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|91|33|231|0|BAS-DE|BASF SE|9|-4|-28|50|ADS-DE|Adidas AG|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|6|42|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-49|-343|100
1678187702|2023-03-07 11:15:02|1678187708|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|-19|-26.6|0|BNPP-FR|BNP Paribas SA|0|-51|-71.4|100|CS-FR|AXA SA|0|-12|-16.8|0|FR-FR|Valeo SA|0|41|57.4|100|OR-FR|L'Oreal SA|0|46|64.4|100|SASY-FR|Sanofi|0|99|138.6|0
1678187702|2023-03-07 11:15:02|1678187710|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|29|95.7|21|EZJ-UK|easyJet PLC|41|39|128.7|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-22|-72.6|85|GLEN-UK|Glencore PLC (LSE)|23|-38|-125.4|100|FRES-UK|Fresnillo PLC|18|-68|-224.4|55|VOD-UK|Vodafone Group PLC|14|-54|-178.2|33|LLOY-UK|Lloyds Banking Group PLC|11|-4|-13.2|63|CPI-UK|Capita PLC|5|99|326.7|20|AHT-UK|Ashtead Group PLC|0|90|297|100|BT-UK|BT Group PLC|0|-15|-49.5|33
1678187702|2023-03-07 11:15:02|1678187715|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|50
1678187702|2023-03-07 11:15:02|1678187717|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|100
1678187702|2023-03-07 11:15:02|1678187720|ES35|ES35|6|6.3|SAN-ES|Banco Santander SA (ES)|100|-13|-81.9|100|IDR-ES|Indra Sistemas SA|75|-100|-630|100|GRF-ES|Grifols SA|25|-9|-56.7|100|ACX-ES|Acerinox SA|0|1|6.3|100|IBE-ES|Iberdrola SA|0|17|107.1|100|SAB-ES|Banco de Sabadell SA|0|-40|-252|100
1678187702|2023-03-07 11:15:02|1678187722|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100
1678187702|2023-03-07 11:15:02|1678187724|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|86|FB-US|Meta Platforms Inc (All Sessions)|83|-10|-18|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100
1678187702|2023-03-07 11:15:02|1678187727|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|86|FB-US|Meta Platforms Inc (All Sessions)|83|-10|-18|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-70|-126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|78|140.4|100|NFLX-US|Netflix Inc (All Sessions)|17|-55|-99|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|0
1678187702|2023-03-07 11:15:02|1678187741|ZA40|ZA40|7|1.1|BVT-ZA|Bidvest Group Ltd|100|25|27.5|20|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-9|-9.9|20|FSR-ZA|FirstRand Ltd|25|38|41.8|0|AGL-ZA|Anglo American PLC (SA)|0|78|85.8|0|MPC-ZA|Mr Price Group Ltd|0|-96|-105.6|100|SOL-ZA|Sasol Ltd|0|-2|-2.2|0|VOD-ZA|Vodacom Group Ltd|0|-54|-59.4|0
1678188001|2023-03-07 11:20:01|1678188005|DE30|DE30|8|6.9|ANN-DE|Vonovia SE|100|-27|-186.3|59|HFG-DE|HelloFresh SE|52|-99|-683.1|42|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|48|35|241.5|0|BAS-DE|BASF SE|5|-4|-27.6|50|ADS-DE|Adidas AG|0|-1|-6.9|100|EAD-DE|Airbus Group NV (DE)|0|7|48.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-51|-351.9|100|ZAL-DE|Zalando SE|0|48|331.2|0
1678188001|2023-03-07 11:20:01|1678188006|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|-18|-25.2|0|BNPP-FR|BNP Paribas SA|0|-47|-65.8|100|CS-FR|AXA SA|0|-12|-16.8|0|FR-FR|Valeo SA|0|44|61.6|100|OR-FR|L'Oreal SA|0|35|49|100|SASY-FR|Sanofi|0|95|133|0
1678188001|2023-03-07 11:20:01|1678188008|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|29|98.6|20|EZJ-UK|easyJet PLC|33|41|139.4|12|GLEN-UK|Glencore PLC (LSE)|26|-40|-136|100|FRES-UK|Fresnillo PLC|23|-67|-227.8|62|LLOY-UK|Lloyds Banking Group PLC|14|-4|-13.6|67|VOD-UK|Vodafone Group PLC|14|-54|-183.6|33|CPI-UK|Capita PLC|5|96|326.4|20|AHT-UK|Ashtead Group PLC|0|100|340|100|MKS-UK|Marks & Spencer Group PLC|0|31|105.4|67|THGLN-GB|THG Holdings|0|31|105.4|67
1678188001|2023-03-07 11:20:01|1678188013|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-38|50
1678188001|2023-03-07 11:20:01|1678188015|NO25|NO25|1|3.2|BWLPG-NO|BW LPG Ltd|100|-98|-313.6|100
1678188001|2023-03-07 11:20:01|1678188018|ES35|ES35|7|6.3|IDR-ES|Indra Sistemas SA|100|-99|-623.7|100|VIS-ES|Viscofan SA|75|6|37.8|50|SAN-ES|Banco Santander SA (ES)|50|-12|-75.6|100|GRF-ES|Grifols SA|25|-9|-56.7|100|ACX-ES|Acerinox SA|0|2|12.6|100|IBE-ES|Iberdrola SA|0|16|100.8|100|SAB-ES|Banco de Sabadell SA|0|-38|-239.4|100
1678188001|2023-03-07 11:20:01|1678188020|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|86|MSFT-US|Microsoft Corp (All Sessions)|17|31|55.8|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100
1678188001|2023-03-07 11:20:01|1678188022|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|86|FB-US|Meta Platforms Inc (All Sessions)|83|-10|-18|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-52.2|100
1678188001|2023-03-07 11:20:01|1678188025|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|86|FB-US|Meta Platforms Inc (All Sessions)|83|-10|-18|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-70|-126|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|78|140.4|100|NFLX-US|Netflix Inc (All Sessions)|17|-55|-99|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|0|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|0
1678188001|2023-03-07 11:20:01|1678188039|ZA40|ZA40|8|1.1|BVT-ZA|Bidvest Group Ltd|100|43|47.3|50|FSR-ZA|FirstRand Ltd|100|38|41.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-15|-16.5|50|SOL-ZA|Sasol Ltd|100|-9|-9.9|50|AGL-ZA|Anglo American PLC (SA)|0|73|80.3|0|MPC-ZA|Mr Price Group Ltd|0|-93|-102.3|100|TBS-ZA|Tiger Brands Ltd|0|-35|-38.5|100|VOD-ZA|Vodacom Group Ltd|0|-50|-55|0
1678188302|2023-03-07 11:25:02|1678188306|DE30|DE30|5|7.2|ANN-DE|Vonovia SE|100|-36|-259.2|56|HFG-DE|HelloFresh SE|35|-99|-712.8|42|BAS-DE|BASF SE|3|-6|-43.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-50|-360|100|ZAL-DE|Zalando SE|0|48|345.6|0
1678188302|2023-03-07 11:25:02|1678188308|FR40|FR40|6|1.3|GLE-FR|Societe Generale SA|100|-24|-31.2|0|BNPP-FR|BNP Paribas SA|0|-49|-63.7|100|CS-FR|AXA SA|0|-11|-14.3|0|FR-FR|Valeo SA|0|34|44.2|100|OR-FR|L'Oreal SA|0|31|40.3|100|SASY-FR|Sanofi|0|97|126.1|0
1678188302|2023-03-07 11:25:02|1678188310|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|28|106.4|20|EZJ-UK|easyJet PLC|51|34|129.2|11|FRES-UK|Fresnillo PLC|21|-61|-231.8|62|GLEN-UK|Glencore PLC (LSE)|21|-38|-144.4|100|LLOY-UK|Lloyds Banking Group PLC|13|-4|-15.2|67|VOD-UK|Vodafone Group PLC|13|-50|-190|33|CPI-UK|Capita PLC|4|87|330.6|20|AHT-UK|Ashtead Group PLC|0|99|376.2|100|MKS-UK|Marks & Spencer Group PLC|0|25|95|67|THGLN-GB|THG Holdings|0|28|106.4|67
1678188302|2023-03-07 11:25:02|1678188314|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-51|20
1678188302|2023-03-07 11:25:02|1678188319|ES35|ES35|7|6.5|IDR-ES|Indra Sistemas SA|100|-99|-643.5|100|VIS-ES|Viscofan SA|75|7|45.5|50|GRF-ES|Grifols SA|50|-11|-71.5|67|SAN-ES|Banco Santander SA (ES)|50|-12|-78|100|ACX-ES|Acerinox SA|0|0|0|100|IBE-ES|Iberdrola SA|0|14|91|100|SAB-ES|Banco de Sabadell SA|0|-36|-234|100
1678188302|2023-03-07 11:25:02|1678188322|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|MSFT-US|Microsoft Corp (All Sessions)|20|31|55.8|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678188302|2023-03-07 11:25:02|1678188324|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678188302|2023-03-07 11:25:02|1678188326|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AMZN-US|Amazon.com Inc (All Sessions)|40|-70|-126|33|MSFT-US|Microsoft Corp (All Sessions)|20|31|55.8|50|MU-US|Micron Technology Inc (All Sessions)|20|2|3.6|50|NFLX-US|Netflix Inc (All Sessions)|20|-55|-99|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|140.4|100
1678188302|2023-03-07 11:25:02|1678188340|ZA40|ZA40|7|1.2|BVT-ZA|Bidvest Group Ltd|100|28|33.6|50|FSR-ZA|FirstRand Ltd|100|38|45.6|0|SOL-ZA|Sasol Ltd|100|-35|-42|50|AGL-ZA|Anglo American PLC (SA)|0|57|68.4|0|MPC-ZA|Mr Price Group Ltd|0|-97|-116.4|100|TBS-ZA|Tiger Brands Ltd|0|-32|-38.4|100|VOD-ZA|Vodacom Group Ltd|0|-54|-64.8|0
1678188601|2023-03-07 11:30:01|1678188605|DE30|DE30|6|7|ANN-DE|Vonovia SE|100|-29|-203|54|HFG-DE|HelloFresh SE|24|-99|-693|56|BAS-DE|BASF SE|3|-6|-42|50|DTE-DE|Deutsche Telekom AG|3|-3|-21|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-49|-343|100|ZAL-DE|Zalando SE|0|41|287|0
1678188601|2023-03-07 11:30:01|1678188607|FR40|FR40|9|1.1|RENA-FR|Renault SA|100|-7|-7.7|26|CA-FR|Carrefour SA|13|65|71.5|63|EAD-FR|Airbus Group NV (FR)|8|25|27.5|60|OR-FR|L'Oreal SA|4|44|48.4|67|BNPP-FR|BNP Paribas SA|2|-68|-74.8|50|GSZ-FR|ENGIE SA|2|55|60.5|50|DANO-FR|Danone SA|0|100|110|100|GLE-FR|Societe Generale SA|0|-28|-30.8|0|VIE-FR|Veolia Environnement SA|0|-44|-48.4|0
1678188601|2023-03-07 11:30:01|1678188609|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|29|101.5|24|AAL-UK|Anglo American PLC|56|-15|-52.5|13|EZJ-UK|easyJet PLC|44|40|140|12|VOD-UK|Vodafone Group PLC|23|-53|-185.5|47|FRES-UK|Fresnillo PLC|21|-72|-252|64|GLEN-UK|Glencore PLC (LSE)|19|-41|-143.5|100|LLOY-UK|Lloyds Banking Group PLC|10|-3|-10.5|63|CPI-UK|Capita PLC|4|93|325.5|20|MKS-UK|Marks & Spencer Group PLC|2|24|84|50|AHT-UK|Ashtead Group PLC|0|98|343|100
1678188601|2023-03-07 11:30:01|1678188613|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|20
1678188601|2023-03-07 11:30:01|1678188615|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|88|52.8|100
1678188601|2023-03-07 11:30:01|1678188619|ES35|ES35|7|6.6|IDR-ES|Indra Sistemas SA|100|-100|-660|100|VIS-ES|Viscofan SA|75|8|52.8|50|GRF-ES|Grifols SA|50|-9|-59.4|67|SAN-ES|Banco Santander SA (ES)|50|-13|-85.8|100|ACX-ES|Acerinox SA|0|2|13.2|100|IBE-ES|Iberdrola SA|0|14|92.4|100|SAB-ES|Banco de Sabadell SA|0|-38|-250.8|100
1678188601|2023-03-07 11:30:01|1678188621|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|MSFT-US|Microsoft Corp (All Sessions)|20|31|55.8|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678188601|2023-03-07 11:30:01|1678188623|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-18|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678188601|2023-03-07 11:30:01|1678188625|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-70|-126|50|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-18|100|MSFT-US|Microsoft Corp (All Sessions)|20|31|55.8|50|MU-US|Micron Technology Inc (All Sessions)|20|2|3.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|140.4|100
1678188601|2023-03-07 11:30:01|1678188640|ZA40|ZA40|8|1.9|MTN-ZA|MTN Group Ltd|100|-12|-22.8|50|SOL-ZA|Sasol Ltd|27|-26|-49.4|0|NPN-ZA|Naspers Ltd|18|38|72.2|67|BVT-ZA|Bidvest Group Ltd|9|23|43.7|50|SBK-ZA|Standard Bank Group Ltd|9|-95|-180.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-77.9|100|GFI-ZA|Gold Fields Ltd|0|-74|-140.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-67|-127.3|100
1678188901|2023-03-07 11:35:01|1678188904|DE30|DE30|7|6.9|ANN-DE|Vonovia SE|100|-35|-241.5|54|HFG-DE|HelloFresh SE|24|-99|-683.1|56|DTE-DE|Deutsche Telekom AG|3|-2|-13.8|100|ZAL-DE|Zalando SE|3|34|234.6|0|BAS-DE|BASF SE|0|-4|-27.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-51|-351.9|100|VOW-DE|Volkswagen AG (Ord)|0|24|165.6|0
1678188901|2023-03-07 11:35:01|1678188906|FR40|FR40|8|1.2|RENA-FR|Renault SA|100|3|3.6|26|CA-FR|Carrefour SA|12|63|75.6|71|EAD-FR|Airbus Group NV (FR)|8|30|36|60|OR-FR|L'Oreal SA|4|45|54|67|BNPP-FR|BNP Paribas SA|2|-60|-72|50|GSZ-FR|ENGIE SA|2|54|64.8|50|DANO-FR|Danone SA|0|94|112.8|100|GLE-FR|Societe Generale SA|0|-21|-25.2|0
1678188901|2023-03-07 11:35:01|1678188908|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|31|111.6|23|AAL-UK|Anglo American PLC|56|-12|-43.2|22|GLEN-UK|Glencore PLC (LSE)|28|-35|-126|100|EZJ-UK|easyJet PLC|26|38|136.8|16|VOD-UK|Vodafone Group PLC|18|-49|-176.4|43|FRES-UK|Fresnillo PLC|11|-68|-244.8|80|LLOY-UK|Lloyds Banking Group PLC|5|-4|-14.4|57|CPI-UK|Capita PLC|2|98|352.8|20|THGLN-GB|THG Holdings|2|31|111.6|100|BARC-UK|Barclays PLC|0|-6|-21.6|25
1678188901|2023-03-07 11:35:01|1678188912|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|0
1678188901|2023-03-07 11:35:01|1678188918|ES35|ES35|7|6.8|IDR-ES|Indra Sistemas SA|100|-99|-673.2|100|VIS-ES|Viscofan SA|75|7|47.6|50|GRF-ES|Grifols SA|50|-11|-74.8|67|SAN-ES|Banco Santander SA (ES)|50|-12|-81.6|100|ACX-ES|Acerinox SA|0|3|20.4|100|IBE-ES|Iberdrola SA|0|14|95.2|100|SAB-ES|Banco de Sabadell SA|0|-35|-238|100
1678188901|2023-03-07 11:35:01|1678188921|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|31|55.8|50|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678188901|2023-03-07 11:35:01|1678188923|US500|US500|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|60|AAPL-US|Apple Inc (All Sessions)|75|97|174.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678188901|2023-03-07 11:35:01|1678188927|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|56|AMZN-US|Amazon.com Inc (All Sessions)|50|-70|-126|100|AAL-US|American Airlines Group Inc|25|-88|-158.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-18|100|MSFT-US|Microsoft Corp (All Sessions)|13|31|55.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|0
1678188901|2023-03-07 11:35:01|1678188942|ZA40|ZA40|9|1.4|SOL-ZA|Sasol Ltd|100|-36|-50.4|50|RCH-ZA|Cie Financiere Richemont (SA)|43|41|57.4|25|BVT-ZA|Bidvest Group Ltd|14|37|51.8|50|FSR-ZA|FirstRand Ltd|14|27|37.8|0|AGL-ZA|Anglo American PLC (SA)|0|58|81.2|0|GFI-ZA|Gold Fields Ltd|0|-98|-137.2|0|MPC-ZA|Mr Price Group Ltd|0|-68|-95.2|100|TBS-ZA|Tiger Brands Ltd|0|-33|-46.2|100|VOD-ZA|Vodacom Group Ltd|0|-44|-61.6|0
1678189201|2023-03-07 11:40:01|1678189204|DE30|DE30|4|6.8|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-51|-346.8|50|ANN-DE|Vonovia SE|0|-44|-299.2|0|HFG-DE|HelloFresh SE|0|-99|-673.2|0|SHL-DE|Siemens Healthineer SA|0|17|115.6|0
1678189201|2023-03-07 11:40:01|1678189206|FR40|FR40|3|1.2|BNPP-FR|BNP Paribas SA|100|-61|-73.2|100|OR-FR|L'Oreal SA|100|37|44.4|100|SASY-FR|Sanofi|100|99|118.8|0
1678189201|2023-03-07 11:40:01|1678189209|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|27|99.9|24|AAL-UK|Anglo American PLC|59|-13|-48.1|22|GLEN-UK|Glencore PLC (LSE)|30|-35|-129.5|100|EZJ-UK|easyJet PLC|24|34|125.8|18|VOD-UK|Vodafone Group PLC|17|-47|-173.9|38|FRES-UK|Fresnillo PLC|7|-67|-247.9|75|THGLN-GB|THG Holdings|6|24|88.8|100|LLOY-UK|Lloyds Banking Group PLC|4|-6|-22.2|67|CPI-UK|Capita PLC|2|99|366.3|20|MKS-UK|Marks & Spencer Group PLC|0|24|88.8|50
1678189201|2023-03-07 11:40:01|1678189213|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|0
1678189201|2023-03-07 11:40:01|1678189219|ES35|ES35|6|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|100|VIS-ES|Viscofan SA|75|7|46.9|50|GRF-ES|Grifols SA|50|-10|-67|67|SAN-ES|Banco Santander SA (ES)|25|-12|-80.4|100|IBE-ES|Iberdrola SA|0|14|93.8|100|SAB-ES|Banco de Sabadell SA|0|-37|-247.9|100
1678189201|2023-03-07 11:40:01|1678189222|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|31|55.8|50|PFE-US|Pfizer Inc (All Sessions)|33|-8|-14.4|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100
1678189201|2023-03-07 11:40:01|1678189225|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|56|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-18|100|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0
1678189201|2023-03-07 11:40:01|1678189228|USTECH|USTECH|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|60|97|174.6|100|AMZN-US|Amazon.com Inc (All Sessions)|20|-70|-126|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|78|140.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|31|55.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678189201|2023-03-07 11:40:01|1678189243|ZA40|ZA40|9|1.6|SOL-ZA|Sasol Ltd|100|-36|-57.6|50|RCH-ZA|Cie Financiere Richemont (SA)|43|33|52.8|25|BVT-ZA|Bidvest Group Ltd|14|31|49.6|50|FSR-ZA|FirstRand Ltd|14|23|36.8|0|AGL-ZA|Anglo American PLC (SA)|0|44|70.4|0|GFI-ZA|Gold Fields Ltd|0|-96|-153.6|0|MPC-ZA|Mr Price Group Ltd|0|-61|-97.6|100|TBS-ZA|Tiger Brands Ltd|0|-29|-46.4|100|VOD-ZA|Vodacom Group Ltd|0|-42|-67.2|0
1678189502|2023-03-07 11:45:02|1678189505|DE30|DE30|8|6.9|ANN-DE|Vonovia SE|100|-39|-269.1|61|HFG-DE|HelloFresh SE|10|-99|-683.1|60|ZAL-DE|Zalando SE|8|27|186.3|25|PUM-DE|Puma SE|5|-19|-131.1|0|DTE-DE|Deutsche Telekom AG|3|-2|-13.8|100|BAS-DE|BASF SE|0|-4|-27.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-51|-351.9|100|VOW-DE|Volkswagen AG (Ord)|0|22|151.8|0
1678189502|2023-03-07 11:45:02|1678189508|FR40|FR40|3|1.3|BNPP-FR|BNP Paribas SA|100|-68|-88.4|100|OR-FR|L'Oreal SA|0|37|48.1|100|SASY-FR|Sanofi|0|96|124.8|0
1678189502|2023-03-07 11:45:02|1678189510|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|31|108.5|24|AAL-UK|Anglo American PLC|59|-14|-49|22|GLEN-UK|Glencore PLC (LSE)|22|-40|-140|100|EZJ-UK|easyJet PLC|20|34|119|7|VOD-UK|Vodafone Group PLC|15|-51|-178.5|42|FRES-UK|Fresnillo PLC|6|-71|-248.5|86|THGLN-GB|THG Holdings|6|25|87.5|100|LLOY-UK|Lloyds Banking Group PLC|4|-9|-31.5|67|CPI-UK|Capita PLC|2|87|304.5|20|AHT-UK|Ashtead Group PLC|0|97|339.5|75
1678189502|2023-03-07 11:45:02|1678189514|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|0
1678189502|2023-03-07 11:45:02|1678189517|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-98|-98|100
1678189502|2023-03-07 11:45:02|1678189520|ES35|ES35|6|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|100|GRF-ES|Grifols SA|75|-14|-93.8|75|VIS-ES|Viscofan SA|75|6|40.2|50|SAN-ES|Banco Santander SA (ES)|25|-14|-93.8|100|IBE-ES|Iberdrola SA|0|15|100.5|100|SAB-ES|Banco de Sabadell SA|0|-39|-261.3|100
1678189502|2023-03-07 11:45:02|1678189523|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|31|55.8|50|PFE-US|Pfizer Inc (All Sessions)|33|-8|-14.4|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100
1678189502|2023-03-07 11:45:02|1678189524|US500|US500|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|60|97|174.6|100|PFE-US|Pfizer Inc (All Sessions)|20|-8|-14.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100
1678189502|2023-03-07 11:45:02|1678189527|USTECH|USTECH|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|67|AAPL-US|Apple Inc (All Sessions)|60|97|174.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|78|140.4|33|AMZN-US|Amazon.com Inc (All Sessions)|20|-70|-126|100|MSFT-US|Microsoft Corp (All Sessions)|20|31|55.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678189502|2023-03-07 11:45:02|1678189541|ZA40|ZA40|9|1.5|SOL-ZA|Sasol Ltd|100|-43|-64.5|50|RCH-ZA|Cie Financiere Richemont (SA)|43|35|52.5|25|BVT-ZA|Bidvest Group Ltd|14|32|48|50|FSR-ZA|FirstRand Ltd|14|25|37.5|0|AGL-ZA|Anglo American PLC (SA)|0|41|61.5|0|GFI-ZA|Gold Fields Ltd|0|-98|-147|0|MPC-ZA|Mr Price Group Ltd|0|-67|-100.5|100|TBS-ZA|Tiger Brands Ltd|0|-31|-46.5|100|VOD-ZA|Vodacom Group Ltd|0|-39|-58.5|0
1678189801|2023-03-07 11:50:01|1678189805|DE30|DE30|7|7.2|ANN-DE|Vonovia SE|100|-46|-331.2|60|PUM-DE|Puma SE|7|-19|-136.8|0|ZAL-DE|Zalando SE|7|29|208.8|25|HFG-DE|HelloFresh SE|5|-99|-712.8|67|DTE-DE|Deutsche Telekom AG|2|-2|-14.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-48|-345.6|100|VOW-DE|Volkswagen AG (Ord)|0|20|144|0
1678189801|2023-03-07 11:50:01|1678189807|FR40|FR40|3|1.4|BNPP-FR|BNP Paribas SA|100|-56|-78.4|100|OR-FR|L'Oreal SA|0|33|46.2|100|SASY-FR|Sanofi|0|94|131.6|0
1678189801|2023-03-07 11:50:01|1678189809|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|28|95.2|23|AAL-UK|Anglo American PLC|52|-15|-51|22|GLEN-UK|Glencore PLC (LSE)|21|-40|-136|100|EZJ-UK|easyJet PLC|17|39|132.6|7|VOD-UK|Vodafone Group PLC|16|-51|-173.4|46|CPI-UK|Capita PLC|5|53|180.2|17|THGLN-GB|THG Holdings|5|19|64.6|100|FRES-UK|Fresnillo PLC|3|-64|-217.6|100|LLOY-UK|Lloyds Banking Group PLC|3|-10|-34|80|AHT-UK|Ashtead Group PLC|0|98|333.2|67
1678189801|2023-03-07 11:50:01|1678189813|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|0
1678189801|2023-03-07 11:50:01|1678189817|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-94|-103.4|100
1678189801|2023-03-07 11:50:01|1678189819|ES35|ES35|6|6.7|GRF-ES|Grifols SA|100|-10|-67|71|IDR-ES|Indra Sistemas SA|67|-100|-670|100|VIS-ES|Viscofan SA|50|6|40.2|50|SAB-ES|Banco de Sabadell SA|17|-39|-261.3|50|SAN-ES|Banco Santander SA (ES)|17|-13|-87.1|100|IBE-ES|Iberdrola SA|0|15|100.5|100
1678189801|2023-03-07 11:50:01|1678189822|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|63|MSFT-US|Microsoft Corp (All Sessions)|14|31|55.8|100|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0
1678189801|2023-03-07 11:50:01|1678189824|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|71|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|57|PFE-US|Pfizer Inc (All Sessions)|17|-8|-14.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678189801|2023-03-07 11:50:01|1678189826|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|71|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|78|140.4|33|AMZN-US|Amazon.com Inc (All Sessions)|17|-70|-126|100|MSFT-US|Microsoft Corp (All Sessions)|17|31|55.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678189801|2023-03-07 11:50:01|1678189840|ZA40|ZA40|9|1.5|SOL-ZA|Sasol Ltd|100|-44|-66|50|RCH-ZA|Cie Financiere Richemont (SA)|43|37|55.5|25|FSR-ZA|FirstRand Ltd|14|25|37.5|0|AGL-ZA|Anglo American PLC (SA)|0|49|73.5|0|BVT-ZA|Bidvest Group Ltd|0|38|57|100|GFI-ZA|Gold Fields Ltd|0|-95|-142.5|0|MPC-ZA|Mr Price Group Ltd|0|-56|-84|100|TBS-ZA|Tiger Brands Ltd|0|-31|-46.5|100|VOD-ZA|Vodacom Group Ltd|0|-37|-55.5|0
1678190101|2023-03-07 11:55:01|1678190105|DE30|DE30|5|7|ANN-DE|Vonovia SE|100|-50|-350|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-53|-371|0|HFG-DE|HelloFresh SE|100|-99|-693|0|SHL-DE|Siemens Healthineer SA|100|15|105|0|ZAL-DE|Zalando SE|100|25|175|0
1678190101|2023-03-07 11:55:01|1678190108|FR40|FR40|3|1.5|BNPP-FR|BNP Paribas SA|100|-49|-73.5|100|OR-FR|L'Oreal SA|0|31|46.5|100|SASY-FR|Sanofi|0|94|141|0
1678190101|2023-03-07 11:55:01|1678190110|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|26|85.8|21|AAL-UK|Anglo American PLC|51|-13|-42.9|22|EZJ-UK|easyJet PLC|15|41|135.3|8|VOD-UK|Vodafone Group PLC|15|-54|-178.2|46|GLEN-UK|Glencore PLC (LSE)|12|-38|-125.4|100|CPI-UK|Capita PLC|11|16|52.8|10|FRES-UK|Fresnillo PLC|5|-70|-231|100|THGLN-GB|THG Holdings|5|10|33|100|AHT-UK|Ashtead Group PLC|0|98|323.4|67|BARC-UK|Barclays PLC|0|-12|-39.6|0
1678190101|2023-03-07 11:55:01|1678190115|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|20
1678190101|2023-03-07 11:55:01|1678190118|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-98|-98|100
1678190101|2023-03-07 11:55:01|1678190121|ES35|ES35|7|6.8|GRF-ES|Grifols SA|100|-11|-74.8|67|VIS-ES|Viscofan SA|60|6|40.8|50|IDR-ES|Indra Sistemas SA|40|-99|-673.2|100|SAB-ES|Banco de Sabadell SA|20|-37|-251.6|50|IBE-ES|Iberdrola SA|0|15|102|100|REP-ES|Repsol SA|0|7|47.6|0|SAN-ES|Banco Santander SA (ES)|0|-13|-88.4|100
1678190101|2023-03-07 11:55:01|1678190124|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|67|MSFT-US|Microsoft Corp (All Sessions)|20|31|55.8|50|PFE-US|Pfizer Inc (All Sessions)|20|-8|-14.4|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1678190101|2023-03-07 11:55:01|1678190125|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|50|FB-US|Meta Platforms Inc (All Sessions)|71|-10|-18|83|BA-US|Boeing Co (All Sessions)|0|-88|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|0
1678190101|2023-03-07 11:55:01|1678190128|USTECH|USTECH|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|63|AAPL-US|Apple Inc (All Sessions)|71|97|174.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|78|140.4|33|AMZN-US|Amazon.com Inc (All Sessions)|14|-70|-126|100|MSFT-US|Microsoft Corp (All Sessions)|14|31|55.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678190101|2023-03-07 11:55:01|1678190144|ZA40|ZA40|7|1.4|SOL-ZA|Sasol Ltd|100|-52|-72.8|50|RCH-ZA|Cie Financiere Richemont (SA)|43|38|53.2|25|FSR-ZA|FirstRand Ltd|14|22|30.8|0|AGL-ZA|Anglo American PLC (SA)|0|56|78.4|0|GFI-ZA|Gold Fields Ltd|0|-100|-140|0|MPC-ZA|Mr Price Group Ltd|0|-63|-88.2|100|TBS-ZA|Tiger Brands Ltd|0|-33|-46.2|100
1678190402|2023-03-07 12:00:02|1678190405|DE30|DE30|6|7.2|ANN-DE|Vonovia SE|100|-55|-396|60|PUM-DE|Puma SE|7|-18|-129.6|0|ZAL-DE|Zalando SE|7|26|187.2|25|DTE-DE|Deutsche Telekom AG|2|-1|-7.2|100|HFG-DE|HelloFresh SE|0|-99|-712.8|100|VOW-DE|Volkswagen AG (Ord)|0|20|144|0
1678190402|2023-03-07 12:00:02|1678190407|FR40|FR40|4|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-43.5|50|BNPP-FR|BNP Paribas SA|33|-46|-69|100|OR-FR|L'Oreal SA|0|33|49.5|100|SASY-FR|Sanofi|0|98|147|0
1678190402|2023-03-07 12:00:02|1678190409|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|24|76.8|28|AAL-UK|Anglo American PLC|83|-14|-44.8|22|THGLN-GB|THG Holdings|58|-15|-48|27|GLEN-UK|Glencore PLC (LSE)|33|-45|-144|100|EZJ-UK|easyJet PLC|30|51|163.2|7|CPI-UK|Capita PLC|25|21|67.2|8|VOD-UK|Vodafone Group PLC|25|-56|-179.2|46|FRES-UK|Fresnillo PLC|8|-73|-233.6|100|AHT-UK|Ashtead Group PLC|0|98|313.6|67|BARC-UK|Barclays PLC|0|-13|-41.6|0
1678190402|2023-03-07 12:00:02|1678190415|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-98|-98|100
1678190402|2023-03-07 12:00:02|1678190418|ES35|ES35|7|6.5|GRF-ES|Grifols SA|100|-8|-52|67|VIS-ES|Viscofan SA|60|5|32.5|50|SAB-ES|Banco de Sabadell SA|20|-40|-260|50|IBE-ES|Iberdrola SA|0|17|110.5|100|IDR-ES|Indra Sistemas SA|0|-99|-643.5|100|REP-ES|Repsol SA|0|6|39|0|SAN-ES|Banco Santander SA (ES)|0|-14|-91|100
1678190402|2023-03-07 12:00:02|1678190420|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|44|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678190402|2023-03-07 12:00:02|1678190422|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|44|FB-US|Meta Platforms Inc (All Sessions)|88|-10|-18|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|AXP-US|American Express Co (All Sessions)|0|9|16.2|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678190402|2023-03-07 12:00:02|1678190424|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|44|FB-US|Meta Platforms Inc (All Sessions)|88|-10|-18|63|AMZN-US|Amazon.com Inc (All Sessions)|13|-70|-126|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|78|140.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|81|145.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678190402|2023-03-07 12:00:02|1678190436|ZA40|ZA40|7|1.4|SOL-ZA|Sasol Ltd|100|-51|-71.4|57|RCH-ZA|Cie Financiere Richemont (SA)|50|41|57.4|25|FSR-ZA|FirstRand Ltd|17|22|30.8|0|GFI-ZA|Gold Fields Ltd|0|-99|-138.6|0|MPC-ZA|Mr Price Group Ltd|0|-56|-78.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-66|-92.4|0|TBS-ZA|Tiger Brands Ltd|0|-30|-42|100
1678190701|2023-03-07 12:05:01|1678190705|DE30|DE30|7|7.1|ANN-DE|Vonovia SE|100|-68|-482.8|60|PUM-DE|Puma SE|7|-21|-149.1|0|ZAL-DE|Zalando SE|7|19|134.9|25|DTE-DE|Deutsche Telekom AG|2|-1|-7.1|100|HFG-DE|HelloFresh SE|2|-100|-710|100|BAS-DE|BASF SE|0|-4|-28.4|100|VOW-DE|Volkswagen AG (Ord)|0|17|120.7|0
1678190701|2023-03-07 12:05:01|1678190707|FR40|FR40|4|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-49.6|50|SASY-FR|Sanofi|67|94|150.4|33|BNPP-FR|BNP Paribas SA|33|-43|-68.8|100|OR-FR|L'Oreal SA|0|29|46.4|100
1678190701|2023-03-07 12:05:01|1678190709|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-8|-24.8|13|RR-UK|Rolls-Royce Holdings PLC|75|24|74.4|29|AAL-UK|Anglo American PLC|65|-19|-58.9|22|EZJ-UK|easyJet PLC|25|51|158.1|6|GLEN-UK|Glencore PLC (LSE)|25|-47|-145.7|100|VOD-UK|Vodafone Group PLC|20|-56|-173.6|46|CPI-UK|Capita PLC|18|36|111.6|8|FRES-UK|Fresnillo PLC|6|-75|-232.5|100|AHT-UK|Ashtead Group PLC|0|99|306.9|67|BARC-UK|Barclays PLC|0|-19|-58.9|0
1678190701|2023-03-07 12:05:01|1678190713|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|25
1678190701|2023-03-07 12:05:01|1678190716|SE30|SE30|2|0.4|INVEB-SE|Investor AB - B|100|0|0|100|VOLVB-SE|Volvo AB - B|100|-77|-30.8|0
1678190701|2023-03-07 12:05:01|1678190718|ES35|ES35|7|6.3|GRF-ES|Grifols SA|100|-11|-69.3|67|VIS-ES|Viscofan SA|60|5|31.5|50|IDR-ES|Indra Sistemas SA|40|-99|-623.7|33|IBE-ES|Iberdrola SA|20|19|119.7|50|SAB-ES|Banco de Sabadell SA|20|-42|-264.6|50|REP-ES|Repsol SA|0|7|44.1|0|SAN-ES|Banco Santander SA (ES)|0|-16|-100.8|100
1678190701|2023-03-07 12:05:01|1678190721|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|40|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678190701|2023-03-07 12:05:01|1678190723|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|40|FB-US|Meta Platforms Inc (All Sessions)|78|-10|-18|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678190701|2023-03-07 12:05:01|1678190725|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|40|FB-US|Meta Platforms Inc (All Sessions)|78|-10|-18|63|AMZN-US|Amazon.com Inc (All Sessions)|11|-70|-126|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|78|140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678190701|2023-03-07 12:05:01|1678190739|ZA40|ZA40|6|1.5|SOL-ZA|Sasol Ltd|100|-49|-73.5|57|RCH-ZA|Cie Financiere Richemont (SA)|50|37|55.5|25|FSR-ZA|FirstRand Ltd|17|11|16.5|0|GFI-ZA|Gold Fields Ltd|0|-94|-141|0|SHP-ZA|Shoprite Holdings Ltd|0|-51|-76.5|0|TBS-ZA|Tiger Brands Ltd|0|-23|-34.5|100
1678191002|2023-03-07 12:10:02|1678191005|DE30|DE30|7|6.2|ANN-DE|Vonovia SE|100|-64|-396.8|60|HFG-DE|HelloFresh SE|7|-99|-613.8|50|PUM-DE|Puma SE|7|-23|-142.6|0|ZAL-DE|Zalando SE|7|28|173.6|25|DTE-DE|Deutsche Telekom AG|2|-1|-6.2|100|BAS-DE|BASF SE|0|-5|-31|100|VOW-DE|Volkswagen AG (Ord)|0|23|142.6|0
1678191002|2023-03-07 12:10:02|1678191007|FR40|FR40|3|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-49.5|25|SASY-FR|Sanofi|17|95|142.5|33|BNPP-FR|BNP Paribas SA|0|-48|-72|100
1678191002|2023-03-07 12:10:02|1678191009|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-8|-24.8|9|RR-UK|Rolls-Royce Holdings PLC|58|25|77.5|36|AAL-UK|Anglo American PLC|46|-18|-55.8|22|GLEN-UK|Glencore PLC (LSE)|19|-48|-148.8|94|VOD-UK|Vodafone Group PLC|19|-57|-176.7|35|EZJ-UK|easyJet PLC|17|51|158.1|7|CPI-UK|Capita PLC|13|48|148.8|8|ANTO-UK|Antofagasta PLC|6|-44|-136.4|100|FRES-UK|Fresnillo PLC|4|-75|-232.5|100|AHT-UK|Ashtead Group PLC|0|99|306.9|67
1678191002|2023-03-07 12:10:02|1678191016|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-94|-103.4|100
1678191002|2023-03-07 12:10:02|1678191018|ES35|ES35|7|6.4|GRF-ES|Grifols SA|100|-11|-70.4|67|VIS-ES|Viscofan SA|60|5|32|50|IDR-ES|Indra Sistemas SA|40|-99|-633.6|33|IBE-ES|Iberdrola SA|20|18|115.2|50|SAB-ES|Banco de Sabadell SA|20|-45|-288|50|REP-ES|Repsol SA|0|6|38.4|0|SAN-ES|Banco Santander SA (ES)|0|-17|-108.8|100
1678191002|2023-03-07 12:10:02|1678191020|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|40|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678191002|2023-03-07 12:10:02|1678191022|US500|US500|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|45|AAPL-US|Apple Inc (All Sessions)|90|97|174.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678191002|2023-03-07 12:10:02|1678191025|USTECH|USTECH|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|75|97|174.6|40|AMZN-US|Amazon.com Inc (All Sessions)|17|-70|-126|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678191002|2023-03-07 12:10:02|1678191039|ZA40|ZA40|7|1.4|SOL-ZA|Sasol Ltd|100|-47|-65.8|63|RCH-ZA|Cie Financiere Richemont (SA)|43|46|64.4|25|AGL-ZA|Anglo American PLC (SA)|0|45|63|100|GFI-ZA|Gold Fields Ltd|0|-96|-134.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|52|72.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-62|-86.8|0|TBS-ZA|Tiger Brands Ltd|0|-31|-43.4|100
1678191301|2023-03-07 12:15:01|1678191304|DE30|DE30|7|5.8|ANN-DE|Vonovia SE|100|-62|-359.6|60|HFG-DE|HelloFresh SE|7|-99|-574.2|50|PUM-DE|Puma SE|7|-23|-133.4|0|ZAL-DE|Zalando SE|7|32|185.6|25|DTE-DE|Deutsche Telekom AG|2|-1|-5.8|100|BAS-DE|BASF SE|0|-5|-29|100|VOW-DE|Volkswagen AG (Ord)|0|26|150.8|0
1678191301|2023-03-07 12:15:01|1678191306|FR40|FR40|3|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-43.4|25|SASY-FR|Sanofi|17|99|138.6|33|BNPP-FR|BNP Paribas SA|0|-52|-72.8|100
1678191301|2023-03-07 12:15:01|1678191308|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-17|-40.8|9|RR-UK|Rolls-Royce Holdings PLC|54|37|88.8|33|AAL-UK|Anglo American PLC|45|-16|-38.4|22|EZJ-UK|easyJet PLC|20|64|153.6|6|GLEN-UK|Glencore PLC (LSE)|15|-61|-146.4|93|CPI-UK|Capita PLC|11|49|117.6|8|VOD-UK|Vodafone Group PLC|11|-78|-187.2|42|ANTO-UK|Antofagasta PLC|7|-56|-134.4|100|FRES-UK|Fresnillo PLC|1|-99|-237.6|100|BARC-UK|Barclays PLC|0|-29|-69.6|25
1678191301|2023-03-07 12:15:01|1678191312|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|25
1678191301|2023-03-07 12:15:01|1678191317|SE30|SE30|2|1|SHBA-SE|Svenska Handelsbanken AB|100|-98|-98|100|SWEDA-SE|Swedbank AB|100|-58|-58|100
1678191301|2023-03-07 12:15:01|1678191318|ES35|ES35|7|6.3|GRF-ES|Grifols SA|100|-7|-44.1|67|VIS-ES|Viscofan SA|60|6|37.8|50|IDR-ES|Indra Sistemas SA|40|-99|-623.7|33|IBE-ES|Iberdrola SA|0|18|113.4|0|REP-ES|Repsol SA|0|9|56.7|0|SAB-ES|Banco de Sabadell SA|0|-46|-289.8|0|SAN-ES|Banco Santander SA (ES)|0|-17|-107.1|100
1678191301|2023-03-07 12:15:01|1678191321|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|33|MSFT-US|Microsoft Corp (All Sessions)|13|31|55.8|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678191301|2023-03-07 12:15:01|1678191323|US500|US500|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678191301|2023-03-07 12:15:01|1678191326|USTECH|USTECH|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|33|AMZN-US|Amazon.com Inc (All Sessions)|17|-70|-126|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|140.4|0|MSFT-US|Microsoft Corp (All Sessions)|8|31|55.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MU-US|Micron Technology Inc (All Sessions)|0|2|3.6|100
1678191301|2023-03-07 12:15:01|1678191340|ZA40|ZA40|8|3.5|SOL-ZA|Sasol Ltd|100|-16|-56|63|RCH-ZA|Cie Financiere Richemont (SA)|43|20|70|25|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-98|-343|100|AGL-ZA|Anglo American PLC (SA)|0|22|77|100|GFI-ZA|Gold Fields Ltd|0|-37|-129.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|19|66.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-22|-77|0|TBS-ZA|Tiger Brands Ltd|0|-12|-42|100
1678191601|2023-03-07 12:20:01|1678191604|DE30|DE30|7|5.9|ANN-DE|Vonovia SE|100|-54|-318.6|60|HFG-DE|HelloFresh SE|16|-98|-578.2|50|PUM-DE|Puma SE|16|-23|-135.7|0|ZAL-DE|Zalando SE|11|21|123.9|33|DTE-DE|Deutsche Telekom AG|5|-1|-5.9|100|BAS-DE|BASF SE|0|-5|-29.5|100|VOW-DE|Volkswagen AG (Ord)|0|25|147.5|0
1678191601|2023-03-07 12:20:01|1678191606|FR40|FR40|3|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-46.5|25|BNPP-FR|BNP Paribas SA|0|-54|-81|100|SASY-FR|Sanofi|0|94|141|50
1678191601|2023-03-07 12:20:01|1678191609|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|-17|-32.3|9|RR-UK|Rolls-Royce Holdings PLC|51|49|93.1|35|AAL-UK|Anglo American PLC|46|-23|-43.7|24|EZJ-UK|easyJet PLC|34|92|174.8|14|GLEN-UK|Glencore PLC (LSE)|15|-83|-157.7|93|VOD-UK|Vodafone Group PLC|14|-98|-186.2|50|CPI-UK|Capita PLC|13|74|140.6|15|ANTO-UK|Antofagasta PLC|7|-66|-125.4|100|BARC-UK|Barclays PLC|0|-41|-77.9|25|RBS-UK|NatWest Group PLC|0|-33|-62.7|75
1678191601|2023-03-07 12:20:01|1678191616|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-97|-106.7|100|SWEDA-SE|Swedbank AB|100|-51|-56.1|100
1678191601|2023-03-07 12:20:01|1678191618|ES35|ES35|6|6.3|GRF-ES|Grifols SA|100|-3|-18.9|67|IDR-ES|Indra Sistemas SA|20|-99|-623.7|0|IBE-ES|Iberdrola SA|0|17|107.1|0|REP-ES|Repsol SA|0|8|50.4|0|SAB-ES|Banco de Sabadell SA|0|-45|-283.5|0|SAN-ES|Banco Santander SA (ES)|0|-18|-113.4|100
1678191601|2023-03-07 12:20:01|1678191620|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|14|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678191601|2023-03-07 12:20:01|1678191622|US500|US500|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678191601|2023-03-07 12:20:01|1678191625|USTECH|USTECH|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|14|AMZN-US|Amazon.com Inc (All Sessions)|17|-70|-126|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|140.4|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678191601|2023-03-07 12:20:01|1678191638|ZA40|ZA40|7|3.6|SOL-ZA|Sasol Ltd|100|-16|-57.6|57|RCH-ZA|Cie Financiere Richemont (SA)|67|21|75.6|40|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-98|-352.8|100|SHP-ZA|Shoprite Holdings Ltd|17|-21|-75.6|0|AGL-ZA|Anglo American PLC (SA)|0|22|79.2|100|GFI-ZA|Gold Fields Ltd|0|-35|-126|0|IMP-ZA|Impala Platinum Holdings Ltd|0|22|79.2|0
1678191901|2023-03-07 12:25:01|1678191904|DE30|DE30|7|6.3|ANN-DE|Vonovia SE|100|-44|-277.2|73|HFG-DE|HelloFresh SE|30|-99|-623.7|50|PUM-DE|Puma SE|30|-23|-144.9|0|ZAL-DE|Zalando SE|20|17|107.1|33|DTE-DE|Deutsche Telekom AG|10|-1|-6.3|100|BAS-DE|BASF SE|0|-4|-25.2|100|VOW-DE|Volkswagen AG (Ord)|0|21|132.3|0
1678191901|2023-03-07 12:25:01|1678191907|FR40|FR40|3|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-52.5|22|BNPP-FR|BNP Paribas SA|0|-61|-91.5|100|SASY-FR|Sanofi|0|95|142.5|50
1678191901|2023-03-07 12:25:01|1678191909|FT100|FT100|10|2|THGLN-GB|THG Holdings|100|-16|-32|9|AAL-UK|Anglo American PLC|46|-18|-36|24|RR-UK|Rolls-Royce Holdings PLC|44|54|108|33|EZJ-UK|easyJet PLC|20|82|164|16|GLEN-UK|Glencore PLC (LSE)|17|-81|-162|88|VOD-UK|Vodafone Group PLC|16|-95|-190|56|BT-UK|BT Group PLC|13|-17|-34|93|CPI-UK|Capita PLC|11|51|102|15|ANTO-UK|Antofagasta PLC|7|-59|-118|100|BARC-UK|Barclays PLC|0|-36|-72|40
1678191901|2023-03-07 12:25:01|1678191913|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|50
1678191901|2023-03-07 12:25:01|1678191918|SE30|SE30|3|1.1|MTGB-SE|Modern Times Group AB - B|100|-88|-96.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-97|-106.7|100|SWEDA-SE|Swedbank AB|100|-49|-53.9|100
1678191901|2023-03-07 12:25:01|1678191920|ES35|ES35|6|6.3|GRF-ES|Grifols SA|100|-3|-18.9|75|IDR-ES|Indra Sistemas SA|33|-100|-630|0|IBE-ES|Iberdrola SA|0|17|107.1|0|REP-ES|Repsol SA|0|7|44.1|0|SAB-ES|Banco de Sabadell SA|0|-47|-296.1|0|SAN-ES|Banco Santander SA (ES)|0|-19|-119.7|100
1678191901|2023-03-07 12:25:01|1678191923|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|14|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678191901|2023-03-07 12:25:01|1678191925|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|33|AAPL-US|Apple Inc (All Sessions)|55|97|174.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678191901|2023-03-07 12:25:01|1678191928|USTECH|USTECH|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|33|AAPL-US|Apple Inc (All Sessions)|55|97|174.6|14|AMZN-US|Amazon.com Inc (All Sessions)|45|-70|-126|83|GOOGL-US|Alphabet Inc - A (All Sessions)|18|78|140.4|33|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100
1678191901|2023-03-07 12:25:01|1678191943|ZA40|ZA40|7|3.7|SOL-ZA|Sasol Ltd|100|-19|-70.3|63|RCH-ZA|Cie Financiere Richemont (SA)|57|17|62.9|40|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-98|-362.6|100|SHP-ZA|Shoprite Holdings Ltd|14|-21|-77.7|0|AGL-ZA|Anglo American PLC (SA)|0|22|81.4|100|GFI-ZA|Gold Fields Ltd|0|-36|-133.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|22|81.4|0
1678192201|2023-03-07 12:30:01|1678192205|DE30|DE30|6|6.4|ANN-DE|Vonovia SE|100|-52|-332.8|78|HFG-DE|HelloFresh SE|38|-99|-633.6|50|PUM-DE|Puma SE|38|-24|-153.6|0|ZAL-DE|Zalando SE|25|13|83.2|33|BAS-DE|BASF SE|0|-6|-38.4|100|VOW-DE|Volkswagen AG (Ord)|0|21|134.4|0
1678192201|2023-03-07 12:30:01|1678192207|FR40|FR40|4|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-48|22|BNPP-FR|BNP Paribas SA|13|-62|-93|100|SASY-FR|Sanofi|13|96|144|50|RENA-FR|Renault SA|0|10|15|0
1678192201|2023-03-07 12:30:01|1678192209|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|-41|-77.9|9|RR-UK|Rolls-Royce Holdings PLC|36|56|106.4|30|EZJ-UK|easyJet PLC|20|79|150.1|16|GLEN-UK|Glencore PLC (LSE)|19|-86|-163.4|89|BT-UK|BT Group PLC|13|-17|-32.3|93|CPI-UK|Capita PLC|13|57|108.3|14|VOD-UK|Vodafone Group PLC|9|-97|-184.3|64|ANTO-UK|Antofagasta PLC|7|-61|-115.9|100|AAL-UK|Anglo American PLC|0|-21|-39.9|100|BARC-UK|Barclays PLC|0|-40|-76|40
1678192201|2023-03-07 12:30:01|1678192213|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|50
1678192201|2023-03-07 12:30:01|1678192216|SE30|SE30|3|1.2|MTGB-SE|Modern Times Group AB - B|100|-93|-111.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-86|-103.2|100|SWEDA-SE|Swedbank AB|100|-48|-57.6|100
1678192201|2023-03-07 12:30:01|1678192219|ES35|ES35|6|6.2|GRF-ES|Grifols SA|100|-3|-18.6|75|IDR-ES|Indra Sistemas SA|33|-100|-620|0|REP-ES|Repsol SA|33|9|55.8|50|IBE-ES|Iberdrola SA|0|18|111.6|0|SAB-ES|Banco de Sabadell SA|0|-47|-291.4|0|SAN-ES|Banco Santander SA (ES)|0|-19|-117.8|100
1678192201|2023-03-07 12:30:01|1678192221|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|33|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678192201|2023-03-07 12:30:01|1678192223|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|31|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678192201|2023-03-07 12:30:01|1678192226|USTECH|USTECH|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|29|AAPL-US|Apple Inc (All Sessions)|62|97|174.6|33|AMZN-US|Amazon.com Inc (All Sessions)|31|-70|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|23|78|140.4|50|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678192201|2023-03-07 12:30:01|1678192240|ZA40|ZA40|6|3.7|SOL-ZA|Sasol Ltd|100|-19|-70.3|63|RCH-ZA|Cie Financiere Richemont (SA)|57|19|70.3|40|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-100|-370|100|SHP-ZA|Shoprite Holdings Ltd|14|-25|-92.5|0|AGL-ZA|Anglo American PLC (SA)|0|25|92.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|21|77.7|0
1678192501|2023-03-07 12:35:01|1678192504|DE30|DE30|5|6.7|ANN-DE|Vonovia SE|100|-43|-288.1|78|HFG-DE|HelloFresh SE|38|-99|-663.3|50|PUM-DE|Puma SE|38|-22|-147.4|0|ZAL-DE|Zalando SE|13|17|113.9|50|BAS-DE|BASF SE|0|-6|-40.2|100
1678192501|2023-03-07 12:35:01|1678192506|FR40|FR40|4|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-42|22|BNPP-FR|BNP Paribas SA|13|-71|-99.4|100|SASY-FR|Sanofi|13|99|138.6|50|RENA-FR|Renault SA|0|15|21|0
1678192501|2023-03-07 12:35:01|1678192508|FT100|FT100|10|2|THGLN-GB|THG Holdings|100|-95|-190|6|RR-UK|Rolls-Royce Holdings PLC|32|59|118|35|CPI-UK|Capita PLC|26|20|40|9|EZJ-UK|easyJet PLC|26|76|152|18|BT-UK|BT Group PLC|15|-16|-32|93|VOD-UK|Vodafone Group PLC|13|-91|-182|69|GLEN-UK|Glencore PLC (LSE)|10|-84|-168|82|ANTO-UK|Antofagasta PLC|9|-56|-112|100|RBS-UK|NatWest Group PLC|1|-34|-68|80|LLOY-UK|Lloyds Banking Group PLC|0|-26|-52|100
1678192501|2023-03-07 12:35:01|1678192513|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|50
1678192501|2023-03-07 12:35:01|1678192516|SE30|SE30|3|1.5|MTGB-SE|Modern Times Group AB - B|100|-96|-144|100|SHBA-SE|Svenska Handelsbanken AB|100|-65|-97.5|100|SWEDA-SE|Swedbank AB|100|-39|-58.5|100
1678192501|2023-03-07 12:35:01|1678192518|ES35|ES35|7|6.2|GRF-ES|Grifols SA|100|-1|-6.2|75|SAB-ES|Banco de Sabadell SA|100|-49|-303.8|50|IDR-ES|Indra Sistemas SA|33|-100|-620|0|REP-ES|Repsol SA|33|8|49.6|50|ACX-ES|Acerinox SA|0|-1|-6.2|100|IBE-ES|Iberdrola SA|0|17|105.4|0|SAN-ES|Banco Santander SA (ES)|0|-18|-111.6|100
1678192501|2023-03-07 12:35:01|1678192521|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|33|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678192501|2023-03-07 12:35:01|1678192523|US500|US500|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|33|AAPL-US|Apple Inc (All Sessions)|73|97|174.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100
1678192501|2023-03-07 12:35:01|1678192526|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|33|AAPL-US|Apple Inc (All Sessions)|73|97|174.6|33|AMZN-US|Amazon.com Inc (All Sessions)|36|-70|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|27|78|140.4|50|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678192501|2023-03-07 12:35:01|1678192539|ZA40|ZA40|6|3.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-98|-352.8|100|SOL-ZA|Sasol Ltd|100|-20|-72|100|RCH-ZA|Cie Financiere Richemont (SA)|50|20|72|50|SHP-ZA|Shoprite Holdings Ltd|50|-22|-79.2|0|AGL-ZA|Anglo American PLC (SA)|0|29|104.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|22|79.2|0
1678192801|2023-03-07 12:40:01|1678192804|DE30|DE30|5|6.9|ANN-DE|Vonovia SE|100|-40|-276|75|HFG-DE|HelloFresh SE|43|-99|-683.1|50|PUM-DE|Puma SE|43|-21|-144.9|0|BAS-DE|BASF SE|0|-4|-27.6|100|ZAL-DE|Zalando SE|0|13|89.7|0
1678192801|2023-03-07 12:40:01|1678192806|FR40|FR40|4|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-42|22|BNPP-FR|BNP Paribas SA|13|-71|-99.4|100|SASY-FR|Sanofi|13|94|131.6|50|RENA-FR|Renault SA|0|14|19.6|0
1678192801|2023-03-07 12:40:01|1678192808|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|-69|-131.1|4|CPI-UK|Capita PLC|40|21|39.9|6|RR-UK|Rolls-Royce Holdings PLC|31|68|129.2|36|EZJ-UK|easyJet PLC|26|77|146.3|18|BT-UK|BT Group PLC|15|-7|-13.3|93|VOD-UK|Vodafone Group PLC|13|-98|-186.2|69|GLEN-UK|Glencore PLC (LSE)|10|-91|-172.9|82|ANTO-UK|Antofagasta PLC|9|-61|-115.9|100|RBS-UK|NatWest Group PLC|1|-43|-81.7|80|LLOY-UK|Lloyds Banking Group PLC|0|-32|-60.8|100
1678192801|2023-03-07 12:40:01|1678192810|DETE30|DETE30|1|2.7|EVT-DE|Evotec AG|100|98|264.6|0
1678192801|2023-03-07 12:40:01|1678192812|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|50
1678192801|2023-03-07 12:40:01|1678192815|SE30|SE30|5|0.3|ATCOA-SE|Atlas Copco AB - A|100|83|24.9|100|ERICB-SE|Ericsson (LM) - B|100|47|14.1|100|INVEB-SE|Investor AB - B|100|43|12.9|100|TEL2b-SE|Tele2 AB - B|100|100|30|0|VOLVB-SE|Volvo AB - B|100|-33|-9.9|0
1678192801|2023-03-07 12:40:01|1678192817|ES35|ES35|8|6.2|GRF-ES|Grifols SA|100|-1|-6.2|75|SAB-ES|Banco de Sabadell SA|100|-48|-297.6|50|IDR-ES|Indra Sistemas SA|33|-100|-620|0|REP-ES|Repsol SA|33|9|55.8|50|ACX-ES|Acerinox SA|0|-5|-31|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-43.4|100|IBE-ES|Iberdrola SA|0|17|105.4|0|SAN-ES|Banco Santander SA (ES)|0|-19|-117.8|100
1678192801|2023-03-07 12:40:01|1678192820|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|33|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678192801|2023-03-07 12:40:01|1678192822|US500|US500|6|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678192801|2023-03-07 12:40:01|1678192824|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|67|97|174.6|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-70|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|17|78|140.4|67|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678192801|2023-03-07 12:40:01|1678192838|ZA40|ZA40|6|3.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-98|-323.4|100|SOL-ZA|Sasol Ltd|100|-22|-72.6|100|RCH-ZA|Cie Financiere Richemont (SA)|50|23|75.9|50|SHP-ZA|Shoprite Holdings Ltd|50|-31|-102.3|0|AGL-ZA|Anglo American PLC (SA)|0|31|102.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|31|102.3|0
1678193101|2023-03-07 12:45:01|1678193104|DE30|DE30|4|6.8|ANN-DE|Vonovia SE|100|-41|-278.8|50|HFG-DE|HelloFresh SE|100|-99|-673.2|50|BAS-DE|BASF SE|0|-5|-34|100|PUM-DE|Puma SE|0|-24|-163.2|0
1678193101|2023-03-07 12:45:01|1678193107|FR40|FR40|4|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-46.5|22|SASY-FR|Sanofi|13|94|141|50|BNPP-FR|BNP Paribas SA|0|-61|-91.5|100|RENA-FR|Renault SA|0|14|21|0
1678193101|2023-03-07 12:45:01|1678193108|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|-69|-131.1|4|CPI-UK|Capita PLC|42|-25|-47.5|6|RR-UK|Rolls-Royce Holdings PLC|33|64|121.6|41|BT-UK|BT Group PLC|27|9|17.1|57|EZJ-UK|easyJet PLC|24|69|131.1|19|VOD-UK|Vodafone Group PLC|18|-97|-184.3|76|GLEN-UK|Glencore PLC (LSE)|12|-96|-182.4|69|ANTO-UK|Antofagasta PLC|7|-55|-104.5|100|RBS-UK|NatWest Group PLC|6|-42|-79.8|89|LLOY-UK|Lloyds Banking Group PLC|0|-27|-51.3|80
1678193101|2023-03-07 12:45:01|1678193110|DETE30|DETE30|1|2.6|EVT-DE|Evotec AG|100|97|252.2|0
1678193101|2023-03-07 12:45:01|1678193113|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|50
1678193101|2023-03-07 12:45:01|1678193116|SE30|SE30|2|2.1|MTGB-SE|Modern Times Group AB - B|100|-99|-207.9|100|SWEDA-SE|Swedbank AB|100|-23|-48.3|100
1678193101|2023-03-07 12:45:01|1678193118|ES35|ES35|7|6.1|GRF-ES|Grifols SA|100|-3|-18.3|40|SAB-ES|Banco de Sabadell SA|75|-49|-298.9|50|IDR-ES|Indra Sistemas SA|25|-99|-603.9|0|REP-ES|Repsol SA|25|11|67.1|50|ACX-ES|Acerinox SA|0|-5|-30.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-42.7|100|IBE-ES|Iberdrola SA|0|17|103.7|0
1678193101|2023-03-07 12:45:01|1678193120|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|33|MMM-US|3M Co (All Sessions)|13|-62|-111.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678193101|2023-03-07 12:45:01|1678193122|US500|US500|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|43|AAPL-US|Apple Inc (All Sessions)|62|97|174.6|33|MMM-US|3M Co (All Sessions)|8|-62|-111.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678193101|2023-03-07 12:45:01|1678193125|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|43|AAPL-US|Apple Inc (All Sessions)|62|97|174.6|33|AMZN-US|Amazon.com Inc (All Sessions)|31|-70|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|140.4|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678193101|2023-03-07 12:45:01|1678193138|ZA40|ZA40|6|3.3|SOL-ZA|Sasol Ltd|100|-25|-82.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-100|-330|100|RCH-ZA|Cie Financiere Richemont (SA)|33|23|75.9|50|SHP-ZA|Shoprite Holdings Ltd|33|-28|-92.4|0|AGL-ZA|Anglo American PLC (SA)|0|29|95.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|75.9|0
1678193401|2023-03-07 12:50:01|1678193404|DE30|DE30|3|6.6|HFG-DE|HelloFresh SE|100|-99|-653.4|50|ANN-DE|Vonovia SE|67|-47|-310.2|67|BAS-DE|BASF SE|0|-6|-39.6|100
1678193401|2023-03-07 12:50:01|1678193406|FR40|FR40|3|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-58.8|30|SASY-FR|Sanofi|11|98|117.6|50|RENA-FR|Renault SA|0|32|38.4|0
1678193401|2023-03-07 12:50:01|1678193529|FT100|FT100|10|2|THGLN-GB|THG Holdings|100|-69|-138|4|CPI-UK|Capita PLC|39|2|4|6|BT-UK|BT Group PLC|34|-10|-20|70|RR-UK|Rolls-Royce Holdings PLC|28|59|118|38|EZJ-UK|easyJet PLC|20|77|154|19|VOD-UK|Vodafone Group PLC|13|-91|-182|75|GLEN-UK|Glencore PLC (LSE)|11|-99|-198|67|ANTO-UK|Antofagasta PLC|3|-54|-108|100|RBS-UK|NatWest Group PLC|2|-38|-76|89|LLOY-UK|Lloyds Banking Group PLC|0|-26|-52|75
1678193401|2023-03-07 12:50:01|1678193531|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|100|240|0
1678193401|2023-03-07 12:50:01|1678193534|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|0
1678193401|2023-03-07 12:50:01|1678193537|SE30|SE30|2|2.3|MTGB-SE|Modern Times Group AB - B|100|-98|-225.4|50|SWEDA-SE|Swedbank AB|0|-22|-50.6|100
1678193401|2023-03-07 12:50:01|1678193539|ES35|ES35|9|6.2|SAB-ES|Banco de Sabadell SA|100|-50|-310|67|GRF-ES|Grifols SA|50|-3|-18.6|0|IDR-ES|Indra Sistemas SA|50|-99|-613.8|0|REP-ES|Repsol SA|50|7|43.4|50|ACX-ES|Acerinox SA|0|-5|-31|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-37.2|100|IBE-ES|Iberdrola SA|0|17|105.4|0|SAN-ES|Banco Santander SA (ES)|0|-16|-99.2|100|TRE-ES|Tecnicas Reunidas SA|0|50|310|0
1678193401|2023-03-07 12:50:01|1678193541|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|51|MSFT-US|Microsoft Corp (All Sessions)|11|14|54.6|60|DIS-US|Walt Disney Co (All Sessions)|6|-11|-42.9|67|MRK-US|Merck & Co Inc (All Sessions)|3|99|386.1|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-50.7|100
1678193401|2023-03-07 12:50:01|1678193543|US500|US500|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|43|AAPL-US|Apple Inc (All Sessions)|46|97|174.6|43|F-US|Ford Motor Co (All Sessions)|8|-38|-68.4|100|MMM-US|3M Co (All Sessions)|8|-62|-111.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678193401|2023-03-07 12:50:01|1678193666|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|43|AMZN-US|Amazon.com Inc (All Sessions)|33|-70|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|17|78|140.4|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678193401|2023-03-07 12:50:01|1678193682|ZA40|ZA40|6|3.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-99|-316.8|100|SOL-ZA|Sasol Ltd|100|-21|-67.2|100|RCH-ZA|Cie Financiere Richemont (SA)|33|28|89.6|50|SHP-ZA|Shoprite Holdings Ltd|33|-23|-73.6|0|AGL-ZA|Anglo American PLC (SA)|0|26|83.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|8|25.6|0
1678193701|2023-03-07 12:55:01|1678193704|DE30|DE30|3|5.7|HFG-DE|HelloFresh SE|100|-100|-570|50|ANN-DE|Vonovia SE|67|-62|-353.4|67|BAS-DE|BASF SE|0|-7|-39.9|100
1678193701|2023-03-07 12:55:01|1678193706|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-51.7|36|SASY-FR|Sanofi|10|97|106.7|50|RENA-FR|Renault SA|0|38|41.8|0
1678193701|2023-03-07 12:55:01|1678193708|FT100|FT100|10|2.1|THGLN-GB|THG Holdings|100|-89|-186.9|4|BT-UK|BT Group PLC|33|-13|-27.3|70|CPI-UK|Capita PLC|33|2|4.2|7|RR-UK|Rolls-Royce Holdings PLC|24|47|98.7|42|EZJ-UK|easyJet PLC|19|75|157.5|19|VOD-UK|Vodafone Group PLC|11|-88|-184.8|75|GLEN-UK|Glencore PLC (LSE)|10|-96|-201.6|67|ANTO-UK|Antofagasta PLC|2|-47|-98.7|100|RBS-UK|NatWest Group PLC|2|-39|-81.9|90|LLOY-UK|Lloyds Banking Group PLC|0|-27|-56.7|78
1678193701|2023-03-07 12:55:01|1678193710|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|100|240|0
1678193701|2023-03-07 12:55:01|1678193712|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|0
1678193701|2023-03-07 12:55:01|1678193716|SE30|SE30|2|2.5|MTGB-SE|Modern Times Group AB - B|100|-98|-245|50|SWEDA-SE|Swedbank AB|0|-22|-55|100
1678193701|2023-03-07 12:55:01|1678193718|ES35|ES35|9|6.2|SAB-ES|Banco de Sabadell SA|100|-50|-310|67|GRF-ES|Grifols SA|50|-3|-18.6|0|IDR-ES|Indra Sistemas SA|50|-99|-613.8|0|ACX-ES|Acerinox SA|0|-5|-31|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-31|100|IBE-ES|Iberdrola SA|0|14|86.8|0|REP-ES|Repsol SA|0|8|49.6|100|SAN-ES|Banco Santander SA (ES)|0|-17|-105.4|100|TRE-ES|Tecnicas Reunidas SA|0|44|272.8|0
1678193701|2023-03-07 12:55:01|1678193721|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|43|MMM-US|3M Co (All Sessions)|17|-62|-111.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678193701|2023-03-07 12:55:01|1678193724|US500|US500|7|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|43|F-US|Ford Motor Co (All Sessions)|8|-38|-68.4|100|MMM-US|3M Co (All Sessions)|8|-62|-111.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-48.6|100|GE-US|General Electric Co (All Sessions)|0|41|73.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|0
1678193701|2023-03-07 12:55:01|1678193727|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|AAPL-US|Apple Inc (All Sessions)|50|97|174.6|43|AMZN-US|Amazon.com Inc (All Sessions)|33|-70|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|17|78|140.4|100|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678193701|2023-03-07 12:55:01|1678193741|ZA40|ZA40|6|3.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-99|-316.8|100|SOL-ZA|Sasol Ltd|100|-20|-64|100|RCH-ZA|Cie Financiere Richemont (SA)|33|28|89.6|50|SHP-ZA|Shoprite Holdings Ltd|33|-23|-73.6|0|AGL-ZA|Anglo American PLC (SA)|0|26|83.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|22.4|0
1678194002|2023-03-07 13:00:02|1678194011|DE30|DE30|4|5.5|HFG-DE|HelloFresh SE|100|-100|-550|50|ANN-DE|Vonovia SE|67|-61|-335.5|67|BAS-DE|BASF SE|0|-7|-38.5|100|VOW-DE|Volkswagen AG (Ord)|0|11|60.5|100
1678194002|2023-03-07 13:00:02|1678194013|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-58.3|29|EAD-FR|Airbus Group NV (FR)|0|-2|-2.2|0|RENA-FR|Renault SA|0|37|40.7|0|SASY-FR|Sanofi|0|100|110|0
1678194002|2023-03-07 13:00:02|1678194015|FT100|FT100|10|2.1|THGLN-GB|THG Holdings|100|-71|-149.1|2|BT-UK|BT Group PLC|53|-11|-23.1|68|CPI-UK|Capita PLC|47|-3|-6.3|7|RR-UK|Rolls-Royce Holdings PLC|40|55|115.5|40|EZJ-UK|easyJet PLC|26|71|149.1|21|VOD-UK|Vodafone Group PLC|21|-90|-189|76|ANTO-UK|Antofagasta PLC|5|-50|-105|100|GLEN-UK|Glencore PLC (LSE)|5|-97|-203.7|50|LLOY-UK|Lloyds Banking Group PLC|2|-27|-56.7|78|RBS-UK|NatWest Group PLC|0|-38|-79.8|100
1678194002|2023-03-07 13:00:02|1678194018|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|97|242.5|0
1678194002|2023-03-07 13:00:02|1678194025|SE30|SE30|2|2.6|MTGB-SE|Modern Times Group AB - B|100|-98|-254.8|50|SWEDA-SE|Swedbank AB|0|-19|-49.4|100
1678194002|2023-03-07 13:00:02|1678194027|ES35|ES35|9|6|SAB-ES|Banco de Sabadell SA|100|-51|-306|67|IDR-ES|Indra Sistemas SA|60|-99|-594|0|GRF-ES|Grifols SA|20|0|0|0|ACX-ES|Acerinox SA|0|-5|-30|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-36|100|IBE-ES|Iberdrola SA|0|15|90|0|REP-ES|Repsol SA|0|8|48|100|SAN-ES|Banco Santander SA (ES)|0|-16|-96|100|TRE-ES|Tecnicas Reunidas SA|0|51|306|0
1678194002|2023-03-07 13:00:02|1678194030|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|60|MMM-US|3M Co (All Sessions)|25|-28|-109.2|100|GE-US|General Electric Co (All Sessions)|0|19|74.1|0|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678194002|2023-03-07 13:00:02|1678194032|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-19.5|36|AAPL-US|Apple Inc (All Sessions)|31|45|175.5|60|F-US|Ford Motor Co (All Sessions)|8|-18|-70.2|100|MMM-US|3M Co (All Sessions)|8|-28|-109.2|100|GE-US|General Electric Co (All Sessions)|0|19|74.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678194002|2023-03-07 13:00:02|1678194035|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|36|AAPL-US|Apple Inc (All Sessions)|31|97|174.6|60|AMZN-US|Amazon.com Inc (All Sessions)|31|-70|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|23|78|140.4|75|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0
1678194002|2023-03-07 13:00:02|1678194169|ZA40|ZA40|6|3.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-98|-333.2|100|SOL-ZA|Sasol Ltd|100|-25|-85|100|RCH-ZA|Cie Financiere Richemont (SA)|33|24|81.6|50|AGL-ZA|Anglo American PLC (SA)|0|22|74.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|8|27.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-17|-57.8|0
1678194301|2023-03-07 13:05:01|1678194304|DE30|DE30|3|5.5|HFG-DE|HelloFresh SE|100|-98|-539|25|ANN-DE|Vonovia SE|67|-60|-330|67|VOW-DE|Volkswagen AG (Ord)|0|9|49.5|100
1678194301|2023-03-07 13:05:01|1678194307|FR40|FR40|3|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-54|29|EAD-FR|Airbus Group NV (FR)|0|10|6|0|RENA-FR|Renault SA|0|72|43.2|0
1678194301|2023-03-07 13:05:01|1678194309|FT100|FT100|10|2|BT-UK|BT Group PLC|100|-3|-6|68|CPI-UK|Capita PLC|83|-3|-6|7|RR-UK|Rolls-Royce Holdings PLC|78|57|114|42|THGLN-GB|THG Holdings|65|-67|-134|4|EZJ-UK|easyJet PLC|43|71|142|22|VOD-UK|Vodafone Group PLC|43|-94|-188|72|ANTO-UK|Antofagasta PLC|9|-49|-98|100|GLEN-UK|Glencore PLC (LSE)|9|-96|-192|50|LLOY-UK|Lloyds Banking Group PLC|4|-19|-38|78|RBS-UK|NatWest Group PLC|0|-32|-64|100
1678194301|2023-03-07 13:05:01|1678194311|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|100|240|0
1678194301|2023-03-07 13:05:01|1678194318|SE30|SE30|3|2.5|MTGB-SE|Modern Times Group AB - B|100|-99|-247.5|50|HMB-SE|Hennes & Mauritz AB|0|-8|-20|0|SWEDA-SE|Swedbank AB|0|-20|-50|100
1678194301|2023-03-07 13:05:01|1678194321|ES35|ES35|8|6.1|SAB-ES|Banco de Sabadell SA|100|-48|-292.8|67|GRF-ES|Grifols SA|20|0|0|0|IDR-ES|Indra Sistemas SA|20|-99|-603.9|0|ACX-ES|Acerinox SA|0|-4|-24.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-30.5|100|REP-ES|Repsol SA|0|7|42.7|100|SAN-ES|Banco Santander SA (ES)|0|-16|-97.6|100|TRE-ES|Tecnicas Reunidas SA|0|51|311.1|0
1678194301|2023-03-07 13:05:01|1678194323|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|MMM-US|3M Co (All Sessions)|20|-28|-109.2|100|GE-US|General Electric Co (All Sessions)|0|19|74.1|0|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678194301|2023-03-07 13:05:01|1678194326|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-19.5|33|AAPL-US|Apple Inc (All Sessions)|36|45|175.5|50|F-US|Ford Motor Co (All Sessions)|7|-18|-70.2|100|MMM-US|3M Co (All Sessions)|7|-28|-109.2|100|GE-US|General Electric Co (All Sessions)|0|19|74.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678194301|2023-03-07 13:05:01|1678194329|USTECH|USTECH|9|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|33|AAPL-US|Apple Inc (All Sessions)|36|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|36|-70|-126|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|78|140.4|80|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|50.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-70.2|0
1678194301|2023-03-07 13:05:01|1678194342|ZA40|ZA40|6|3.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-100|-340|100|SOL-ZA|Sasol Ltd|100|-20|-68|100|RCH-ZA|Cie Financiere Richemont (SA)|67|26|88.4|67|AGL-ZA|Anglo American PLC (SA)|0|24|81.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|9|30.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-26|-88.4|0
1678194602|2023-03-07 13:10:02|1678194606|DE30|DE30|6|6.3|ANN-DE|Vonovia SE|100|-53|-333.9|67|HFG-DE|HelloFresh SE|50|-99|-623.7|0|1COV-DE|Covestro AG|0|19|119.7|100|BNR-DE|Brenntag AG|0|28|176.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-39|-245.7|100|ZAL-DE|Zalando SE|0|5|31.5|100
1678194602|2023-03-07 13:10:02|1678194608|FR40|FR40|3|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-58.2|67|EAD-FR|Airbus Group NV (FR)|0|13|7.8|0|RENA-FR|Renault SA|0|98|58.8|0
1678194602|2023-03-07 13:10:02|1678194610|FT100|FT100|10|2.1|BT-UK|BT Group PLC|100|-3|-6.3|68|CPI-UK|Capita PLC|85|-3|-6.3|7|RR-UK|Rolls-Royce Holdings PLC|67|57|119.7|32|EZJ-UK|easyJet PLC|52|65|136.5|22|VOD-UK|Vodafone Group PLC|37|-91|-191.1|93|GLEN-UK|Glencore PLC (LSE)|26|-99|-207.9|64|LLOY-UK|Lloyds Banking Group PLC|15|-8|-16.8|75|RBS-UK|NatWest Group PLC|11|-19|-39.9|100|CNA-UK|Centrica PLC|4|39|81.9|40|LGEN-UK|Legal & General Group PLC|0|80|168|50
1678194602|2023-03-07 13:10:02|1678194613|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|100|240|0
1678194602|2023-03-07 13:10:02|1678194620|SE30|SE30|3|2.5|MTGB-SE|Modern Times Group AB - B|100|-99|-247.5|50|HMB-SE|Hennes & Mauritz AB|0|-7|-17.5|0|SWEDA-SE|Swedbank AB|0|-20|-50|100
1678194602|2023-03-07 13:10:02|1678194623|ES35|ES35|8|6.1|SAB-ES|Banco de Sabadell SA|100|-45|-274.5|71|GRF-ES|Grifols SA|17|-1|-6.1|0|IDR-ES|Indra Sistemas SA|17|-100|-610|0|ACX-ES|Acerinox SA|0|-7|-42.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-24.4|100|REP-ES|Repsol SA|0|7|42.7|100|SAN-ES|Banco Santander SA (ES)|0|-15|-91.5|100|TRE-ES|Tecnicas Reunidas SA|0|51|311.1|0
1678194602|2023-03-07 13:10:02|1678194626|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|50|GE-US|General Electric Co (All Sessions)|20|19|74.1|0|MMM-US|3M Co (All Sessions)|20|-28|-109.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|14|54.6|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678194602|2023-03-07 13:10:02|1678194628|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-19.5|42|AAPL-US|Apple Inc (All Sessions)|45|45|175.5|50|F-US|Ford Motor Co (All Sessions)|9|-18|-70.2|100|GE-US|General Electric Co (All Sessions)|9|19|74.1|0|MMM-US|3M Co (All Sessions)|9|-28|-109.2|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678194602|2023-03-07 13:10:02|1678194630|USTECH|USTECH|9|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|42|AAPL-US|Apple Inc (All Sessions)|45|97|174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|45|-70|-126|83|GOOGL-US|Alphabet Inc - A (All Sessions)|45|78|140.4|83|MSFT-US|Microsoft Corp (All Sessions)|9|31|55.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|50.4|50|INTC-US|Intel Corp (All Sessions)|0|-78|-140.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-70.2|0
1678194602|2023-03-07 13:10:02|1678194647|ZA40|ZA40|5|3.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-100|-350|100|RCH-ZA|Cie Financiere Richemont (SA)|67|24|84|67|SOL-ZA|Sasol Ltd|67|-22|-77|100|SHP-ZA|Shoprite Holdings Ltd|0|-24|-84|0|WHL-ZA|Woolworths Holdings Ltd|0|-22|-77|0
1678194901|2023-03-07 13:15:01|1678194904|DE30|DE30|6|6.4|ANN-DE|Vonovia SE|100|-57|-364.8|67|HFG-DE|HelloFresh SE|50|-100|-640|0|1COV-DE|Covestro AG|0|19|121.6|100|BNR-DE|Brenntag AG|0|27|172.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-40|-256|100|ZAL-DE|Zalando SE|0|-5|-32|100
1678194901|2023-03-07 13:15:01|1678194906|FR40|FR40|4|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-76|-53.2|67|EAD-FR|Airbus Group NV (FR)|0|24|16.8|0|GSZ-FR|ENGIE SA|0|87|60.9|100|RENA-FR|Renault SA|0|83|58.1|0
1678194901|2023-03-07 13:15:01|1678194908|FT100|FT100|10|2.2|BT-UK|BT Group PLC|100|1|2.2|68|CPI-UK|Capita PLC|85|-3|-6.6|7|RR-UK|Rolls-Royce Holdings PLC|70|59|129.8|26|EZJ-UK|easyJet PLC|41|66|145.2|33|VOD-UK|Vodafone Group PLC|37|-86|-189.2|93|GLEN-UK|Glencore PLC (LSE)|33|-98|-215.6|62|LLOY-UK|Lloyds Banking Group PLC|19|-10|-22|78|RBS-UK|NatWest Group PLC|11|-23|-50.6|100|CNA-UK|Centrica PLC|4|37|81.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|2.2|25
1678194901|2023-03-07 13:15:01|1678194910|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|97|242.5|0
1678194901|2023-03-07 13:15:01|1678195037|SE30|SE30|2|2.4|MTGB-SE|Modern Times Group AB - B|100|-97|-232.8|50|HMB-SE|Hennes & Mauritz AB|0|-13|-31.2|0
1678194901|2023-03-07 13:15:01|1678195040|ES35|ES35|8|6.3|SAB-ES|Banco de Sabadell SA|100|-41|-258.3|71|GRF-ES|Grifols SA|33|2|12.6|0|IDR-ES|Indra Sistemas SA|33|-99|-623.7|33|ACX-ES|Acerinox SA|0|-13|-81.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-12.6|100|REP-ES|Repsol SA|0|9|56.7|100|SAN-ES|Banco Santander SA (ES)|0|-14|-88.2|100|TRE-ES|Tecnicas Reunidas SA|0|48|302.4|0
1678194901|2023-03-07 13:15:01|1678195042|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|57|GE-US|General Electric Co (All Sessions)|17|19|74.1|0|MMM-US|3M Co (All Sessions)|17|-28|-109.2|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678194901|2023-03-07 13:15:01|1678195044|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-19.5|28|AAPL-US|Apple Inc (All Sessions)|35|45|175.5|57|F-US|Ford Motor Co (All Sessions)|12|-18|-70.2|67|GE-US|General Electric Co (All Sessions)|6|19|74.1|0|MMM-US|3M Co (All Sessions)|6|-28|-109.2|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678194901|2023-03-07 13:15:01|1678195047|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|26|GOOGL-US|Alphabet Inc - A (All Sessions)|50|78|140.4|90|AAPL-US|Apple Inc (All Sessions)|33|97|174.6|57|AMZN-US|Amazon.com Inc (All Sessions)|33|-70|-126|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|28|50.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-70.2|0
1678194901|2023-03-07 13:15:01|1678195063|ZA40|ZA40|6|3.7|BVT-ZA|Bidvest Group Ltd|100|-34|-125.8|80|RCH-ZA|Cie Financiere Richemont (SA)|75|27|99.9|50|SOL-ZA|Sasol Ltd|50|-27|-99.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-100|-370|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-14.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-21|-77.7|0
1678195202|2023-03-07 13:20:02|1678195205|DE30|DE30|3|5.9|ANN-DE|Vonovia SE|100|-59|-348.1|50|HFG-DE|HelloFresh SE|0|-100|-590|50|VOW-DE|Volkswagen AG (Ord)|0|10|59|100
1678195202|2023-03-07 13:20:02|1678195207|FR40|FR40|4|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-84|-58.8|67|EAD-FR|Airbus Group NV (FR)|0|33|23.1|0|GSZ-FR|ENGIE SA|0|99|69.3|100|RENA-FR|Renault SA|0|84|58.8|0
1678195202|2023-03-07 13:20:02|1678195209|FT100|FT100|10|2.3|BT-UK|BT Group PLC|100|-1|-2.3|68|CPI-UK|Capita PLC|81|-2|-4.6|4|RR-UK|Rolls-Royce Holdings PLC|74|55|126.5|25|GLEN-UK|Glencore PLC (LSE)|30|-96|-220.8|58|VOD-UK|Vodafone Group PLC|30|-84|-193.2|92|LLOY-UK|Lloyds Banking Group PLC|26|-7|-16.1|82|RBS-UK|NatWest Group PLC|11|-18|-41.4|86|EZJ-UK|easyJet PLC|7|60|138|50|CNA-UK|Centrica PLC|0|35|80.5|50|LGEN-UK|Legal & General Group PLC|0|77|177.1|50
1678195202|2023-03-07 13:20:02|1678195211|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|98|235.2|0
1678195202|2023-03-07 13:20:02|1678195213|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|100
1678195202|2023-03-07 13:20:02|1678195218|SE30|SE30|2|2.4|MTGB-SE|Modern Times Group AB - B|100|-98|-235.2|50|HMB-SE|Hennes & Mauritz AB|0|-12|-28.8|0
1678195202|2023-03-07 13:20:02|1678195220|ES35|ES35|8|6.5|SAB-ES|Banco de Sabadell SA|100|-39|-253.5|71|GRF-ES|Grifols SA|33|2|13|0|IDR-ES|Indra Sistemas SA|33|-99|-643.5|33|ACX-ES|Acerinox SA|0|-8|-52|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-13|100|REP-ES|Repsol SA|0|8|52|100|SAN-ES|Banco Santander SA (ES)|0|-13|-84.5|100|TRE-ES|Tecnicas Reunidas SA|0|50|325|0
1678195202|2023-03-07 13:20:02|1678195222|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|57|GE-US|General Electric Co (All Sessions)|17|19|74.1|0|MMM-US|3M Co (All Sessions)|17|-28|-109.2|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|54.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678195202|2023-03-07 13:20:02|1678195224|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-19.5|32|AAPL-US|Apple Inc (All Sessions)|33|45|175.5|63|F-US|Ford Motor Co (All Sessions)|10|-18|-70.2|67|GE-US|General Electric Co (All Sessions)|5|19|74.1|0|MMM-US|3M Co (All Sessions)|5|-28|-109.2|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678195202|2023-03-07 13:20:02|1678195226|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|26|GOOGL-US|Alphabet Inc - A (All Sessions)|50|78|140.4|90|AAPL-US|Apple Inc (All Sessions)|33|97|174.6|57|AMZN-US|Amazon.com Inc (All Sessions)|33|-70|-126|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|28|50.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-70.2|0
1678195202|2023-03-07 13:20:02|1678195242|ZA40|ZA40|6|3.8|BVT-ZA|Bidvest Group Ltd|100|-24|-91.2|80|RCH-ZA|Cie Financiere Richemont (SA)|50|28|106.4|33|SOL-ZA|Sasol Ltd|50|-25|-95|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-98|-372.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|0|WHL-ZA|Woolworths Holdings Ltd|0|-18|-68.4|0
1678195501|2023-03-07 13:25:01|1678195504|DE30|DE30|4|6.2|ANN-DE|Vonovia SE|100|-60|-372|33|HFG-DE|HelloFresh SE|0|-99|-613.8|50|VOW-DE|Volkswagen AG (Ord)|0|7|43.4|100|ZAL-DE|Zalando SE|0|-32|-198.4|50
1678195501|2023-03-07 13:25:01|1678195505|FR40|FR40|4|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-44.8|100|EAD-FR|Airbus Group NV (FR)|0|41|28.7|0|GSZ-FR|ENGIE SA|0|99|69.3|100|RENA-FR|Renault SA|0|83|58.1|0
1678195501|2023-03-07 13:25:01|1678195508|FT100|FT100|10|2.4|CPI-UK|Capita PLC|100|-9|-21.6|4|RR-UK|Rolls-Royce Holdings PLC|83|56|134.4|26|BT-UK|BT Group PLC|61|-7|-16.8|44|LLOY-UK|Lloyds Banking Group PLC|30|-9|-21.6|82|GLEN-UK|Glencore PLC (LSE)|26|-98|-235.2|60|VOD-UK|Vodafone Group PLC|26|-79|-189.6|90|RBS-UK|NatWest Group PLC|13|-17|-40.8|86|EZJ-UK|easyJet PLC|4|61|146.4|60|LGEN-UK|Legal & General Group PLC|4|76|182.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|19.2|25
1678195501|2023-03-07 13:25:01|1678195509|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|100|240|0
1678195501|2023-03-07 13:25:01|1678195632|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|100
1678195501|2023-03-07 13:25:01|1678195641|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|-11|-24.2|0|MTGB-SE|Modern Times Group AB - B|100|-100|-220|0
1678195501|2023-03-07 13:25:01|1678195643|ES35|ES35|9|6.6|SAB-ES|Banco de Sabadell SA|100|-42|-277.2|71|GRF-ES|Grifols SA|33|2|13.2|0|IDR-ES|Indra Sistemas SA|33|-99|-653.4|33|TEF-ES|Telefonica SA|17|-1|-6.6|100|ACX-ES|Acerinox SA|0|-10|-66|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-6.6|100|REP-ES|Repsol SA|0|8|52.8|100|SAN-ES|Banco Santander SA (ES)|0|-16|-105.6|100|TRE-ES|Tecnicas Reunidas SA|0|48|316.8|0
1678195501|2023-03-07 13:25:01|1678195645|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|63|GE-US|General Electric Co (All Sessions)|14|19|74.1|0|MMM-US|3M Co (All Sessions)|14|-28|-109.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|14|54.6|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-42.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678195501|2023-03-07 13:25:01|1678195647|US500|US500|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-19.5|38|AAPL-US|Apple Inc (All Sessions)|30|45|175.5|63|F-US|Ford Motor Co (All Sessions)|9|-18|-70.2|67|GE-US|General Electric Co (All Sessions)|4|19|74.1|0|MMM-US|3M Co (All Sessions)|4|-28|-109.2|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-42.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678195501|2023-03-07 13:25:01|1678195650|USTECH|USTECH|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-18|38|GOOGL-US|Alphabet Inc - A (All Sessions)|35|78|140.4|89|AAPL-US|Apple Inc (All Sessions)|30|97|174.6|63|AMZN-US|Amazon.com Inc (All Sessions)|22|-70|-126|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|50.4|67|MSFT-US|Microsoft Corp (All Sessions)|4|31|55.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-99|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-70.2|0
1678195501|2023-03-07 13:25:01|1678195665|ZA40|ZA40|7|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|30|126|14|BVT-ZA|Bidvest Group Ltd|67|-28|-117.6|80|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-415.8|100|FFB-ZA|Fortress Income Fund Ltd|0|26|109.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|1|4.2|0|SOL-ZA|Sasol Ltd|0|-22|-92.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-15|-63|0
1678195801|2023-03-07 13:30:01|1678195806|DE30|DE30|4|6.1|ANN-DE|Vonovia SE|100|-64|-390.4|67|VOW-DE|Volkswagen AG (Ord)|50|10|61|100|ZAL-DE|Zalando SE|50|-9|-54.9|50|HFG-DE|HelloFresh SE|0|-100|-610|0
1678195801|2023-03-07 13:30:01|1678195808|FR40|FR40|3|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-44.8|100|EAD-FR|Airbus Group NV (FR)|0|46|32.2|0|GSZ-FR|ENGIE SA|0|96|67.2|100
1678195801|2023-03-07 13:30:01|1678195810|FT100|FT100|10|2.9|CPI-UK|Capita PLC|100|-8|-23.2|4|RR-UK|Rolls-Royce Holdings PLC|87|42|121.8|25|BT-UK|BT Group PLC|61|-3|-8.7|44|LLOY-UK|Lloyds Banking Group PLC|52|-9|-26.1|56|GLEN-UK|Glencore PLC (LSE)|35|-84|-243.6|42|VOD-UK|Vodafone Group PLC|17|-65|-188.5|88|RBS-UK|NatWest Group PLC|13|-15|-43.5|86|EZJ-UK|easyJet PLC|9|45|130.5|50|TUI-UK|TUI AG (LSE)|9|97|281.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|11.6|25
1678195801|2023-03-07 13:30:01|1678195813|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|98|245|0
1678195801|2023-03-07 13:30:01|1678195816|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|100
1678195801|2023-03-07 13:30:01|1678195819|SE30|SE30|3|2.3|HMB-SE|Hennes & Mauritz AB|100|-7|-16.1|0|MTGB-SE|Modern Times Group AB - B|100|-100|-230|0|SHBA-SE|Svenska Handelsbanken AB|100|-39|-89.7|0
1678195801|2023-03-07 13:30:01|1678195821|ES35|ES35|8|6.6|SAB-ES|Banco de Sabadell SA|100|-43|-283.8|71|GRF-ES|Grifols SA|33|3|19.8|0|IDR-ES|Indra Sistemas SA|33|-99|-653.4|33|TEF-ES|Telefonica SA|17|-2|-13.2|100|ACX-ES|Acerinox SA|0|-10|-66|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-6.6|100|SAN-ES|Banco Santander SA (ES)|0|-15|-99|100|TRE-ES|Tecnicas Reunidas SA|0|46|303.6|0
1678195801|2023-03-07 13:30:01|1678195824|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|3|11.7|50|GE-US|General Electric Co (All Sessions)|14|19|74.1|0|MMM-US|3M Co (All Sessions)|14|-28|-109.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|12|46.8|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678195801|2023-03-07 13:30:01|1678195826|US500|US500|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|55|214.5|36|AAPL-US|Apple Inc (All Sessions)|33|3|11.7|50|F-US|Ford Motor Co (All Sessions)|10|-18|-70.2|67|GE-US|General Electric Co (All Sessions)|5|19|74.1|0|MMM-US|3M Co (All Sessions)|5|-28|-109.2|100|BA-US|Boeing Co (All Sessions)|0|-41|-159.9|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-15.6|0
1678195801|2023-03-07 13:30:01|1678195829|USTECH|USTECH|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|215.6|36|AAPL-US|Apple Inc (All Sessions)|33|5|11|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|1|2.2|88|AMZN-US|Amazon.com Inc (All Sessions)|24|20|44|83|MSFT-US|Microsoft Corp (All Sessions)|5|21|46.2|100|NFLX-US|Netflix Inc (All Sessions)|5|14|30.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|23|50.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|22|0
1678195801|2023-03-07 13:30:01|1678195843|ZA40|ZA40|2|0.9|AGL-ZA|Anglo American PLC (SA)|100|28|25.2|0|BTI-ZA|British American Tobacco PLC (SA)|100|91|81.9|100
1678196102|2023-03-07 13:35:02|1678196225|DE30|DE30|5|6|ANN-DE|Vonovia SE|100|-84|-504|50|ZAL-DE|Zalando SE|67|-31|-186|67|VOW-DE|Volkswagen AG (Ord)|33|6|36|100|HFG-DE|HelloFresh SE|0|-99|-594|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|180|0
1678196102|2023-03-07 13:35:02|1678196227|FR40|FR40|3|0.8|GSZ-FR|ENGIE SA|100|99|79.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-29.6|100|EAD-FR|Airbus Group NV (FR)|0|45|36|0
1678196102|2023-03-07 13:35:02|1678196230|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|40|108|33|BT-UK|BT Group PLC|70|0|0|44|GLEN-UK|Glencore PLC (LSE)|70|-99|-267.3|56|CPI-UK|Capita PLC|60|-8|-21.6|13|LLOY-UK|Lloyds Banking Group PLC|55|-3|-8.1|53|VOD-UK|Vodafone Group PLC|15|-70|-189|86|RBS-UK|NatWest Group PLC|10|-15|-40.5|83|TUI-UK|TUI AG (LSE)|10|80|216|0|HSBA-UK|HSBC Holdings PLC (LSE)|5|36|97.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|25
1678196102|2023-03-07 13:35:02|1678196232|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|100|240|0
1678196102|2023-03-07 13:35:02|1678196237|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|100
1678196102|2023-03-07 13:35:02|1678196241|SE30|SE30|3|2.4|HMB-SE|Hennes & Mauritz AB|100|-7|-16.8|0|MTGB-SE|Modern Times Group AB - B|100|-100|-240|0|SHBA-SE|Svenska Handelsbanken AB|100|-35|-84|0
1678196102|2023-03-07 13:35:02|1678196243|ES35|ES35|8|6.6|GRF-ES|Grifols SA|100|8|52.8|0|SAB-ES|Banco de Sabadell SA|100|-40|-264|75|IDR-ES|Indra Sistemas SA|67|-99|-653.4|33|TEF-ES|Telefonica SA|33|-1|-6.6|100|AENA-ES|Aena SA|0|8|52.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-13.2|100|SAN-ES|Banco Santander SA (ES)|0|-14|-92.4|100|TRE-ES|Tecnicas Reunidas SA|0|34|224.4|0
1678196102|2023-03-07 13:35:02|1678196246|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|33|19.8|55|MSFT-US|Microsoft Corp (All Sessions)|26|82|49.2|33|MRK-US|Merck & Co Inc (All Sessions)|11|-13|-7.8|100|GE-US|General Electric Co (All Sessions)|5|22|13.2|50|BA-US|Boeing Co (All Sessions)|0|45|27|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|1.2|100|DIS-US|Walt Disney Co (All Sessions)|0|50|30|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-28.8|0|HD-US|Home Depot Inc (All Sessions)|0|97|58.2|100|INTC-US|Intel Corp (All Sessions)|0|45|27|0
1678196102|2023-03-07 13:35:02|1678196248|US500|US500|9|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|97|242.5|36|AAPL-US|Apple Inc (All Sessions)|33|8|20|50|F-US|Ford Motor Co (All Sessions)|10|12|30|67|GE-US|General Electric Co (All Sessions)|5|5|12.5|50|MMM-US|3M Co (All Sessions)|5|20|50|100|BA-US|Boeing Co (All Sessions)|0|11|27.5|100|DIS-US|Walt Disney Co (All Sessions)|0|12|30|100|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-7.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-3|-7.5|0
1678196102|2023-03-07 13:35:02|1678196251|USTECH|USTECH|8|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|36|AAPL-US|Apple Inc (All Sessions)|33|8|19.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|7|16.8|88|AMZN-US|Amazon.com Inc (All Sessions)|29|20|48|86|MSFT-US|Microsoft Corp (All Sessions)|5|21|50.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|36|100|NFLX-US|Netflix Inc (All Sessions)|0|15|36|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|31.2|0
1678196102|2023-03-07 13:35:02|1678196272|ZA40|ZA40|8|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|28|117.6|15|BVT-ZA|Bidvest Group Ltd|50|-25|-105|71|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-98|-411.6|100|SOL-ZA|Sasol Ltd|8|-18|-75.6|100|FFB-ZA|Fortress Income Fund Ltd|0|18|75.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-12.6|0|TBS-ZA|Tiger Brands Ltd|0|-16|-67.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-15|-63|0
1678196401|2023-03-07 13:40:01|1678196404|DE30|DE30|5|6.2|ANN-DE|Vonovia SE|100|-79|-489.8|50|ZAL-DE|Zalando SE|67|-38|-235.6|67|VOW-DE|Volkswagen AG (Ord)|33|6|37.2|100|HFG-DE|HelloFresh SE|0|-99|-613.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|186|0
1678196401|2023-03-07 13:40:01|1678196406|FR40|FR40|3|1|GSZ-FR|ENGIE SA|100|94|94|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-32|100|EAD-FR|Airbus Group NV (FR)|0|36|36|0
1678196401|2023-03-07 13:40:01|1678196408|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|38|102.6|32|BT-UK|BT Group PLC|65|0|0|44|GLEN-UK|Glencore PLC (LSE)|65|-97|-261.9|56|LLOY-UK|Lloyds Banking Group PLC|50|-4|-10.8|53|CPI-UK|Capita PLC|30|-9|-24.3|18|VOD-UK|Vodafone Group PLC|10|-71|-191.7|86|EZJ-UK|easyJet PLC|5|40|108|33|RBS-UK|NatWest Group PLC|5|-16|-43.2|83|TUI-UK|TUI AG (LSE)|5|77|207.9|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|91.8|40
1678196401|2023-03-07 13:40:01|1678196413|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|100
1678196401|2023-03-07 13:40:01|1678196416|SE30|SE30|3|2.5|HMB-SE|Hennes & Mauritz AB|100|-6|-15|0|MTGB-SE|Modern Times Group AB - B|100|-98|-245|0|SHBA-SE|Svenska Handelsbanken AB|100|-36|-90|0
1678196401|2023-03-07 13:40:01|1678196422|ES35|ES35|8|6.3|GRF-ES|Grifols SA|100|8|50.4|0|SAB-ES|Banco de Sabadell SA|100|-39|-245.7|75|IDR-ES|Indra Sistemas SA|67|-99|-623.7|33|TEF-ES|Telefonica SA|33|-1|-6.3|100|AENA-ES|Aena SA|0|8|50.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-18.9|100|SAN-ES|Banco Santander SA (ES)|0|-15|-94.5|100|TRE-ES|Tecnicas Reunidas SA|0|37|233.1|0
1678196401|2023-03-07 13:40:01|1678196424|WALL|WALL|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|33|19.8|50|GE-US|General Electric Co (All Sessions)|14|-12|-7.2|50|MMM-US|3M Co (All Sessions)|14|88|52.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|73|43.8|100|BA-US|Boeing Co (All Sessions)|0|25|15|100|DIS-US|Walt Disney Co (All Sessions)|0|62|37.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|1.2|100
1678196401|2023-03-07 13:40:01|1678196427|US500|US500|8|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|97|242.5|30|AAPL-US|Apple Inc (All Sessions)|37|8|20|50|F-US|Ford Motor Co (All Sessions)|11|0|0|67|GE-US|General Electric Co (All Sessions)|5|-3|-7.5|50|MMM-US|3M Co (All Sessions)|5|21|52.5|100|BA-US|Boeing Co (All Sessions)|0|6|15|100|DIS-US|Walt Disney Co (All Sessions)|0|15|37.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100
1678196401|2023-03-07 13:40:01|1678196429|USTECH|USTECH|8|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|97|242.5|30|AAPL-US|Apple Inc (All Sessions)|37|8|20|50|GOOGL-US|Alphabet Inc - A (All Sessions)|37|6|15|88|AMZN-US|Amazon.com Inc (All Sessions)|32|20|50|86|MSFT-US|Microsoft Corp (All Sessions)|5|18|45|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|14|35|100|NFLX-US|Netflix Inc (All Sessions)|0|13|32.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|30|0
1678196401|2023-03-07 13:40:01|1678196567|ZA40|ZA40|8|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|27|113.4|15|BVT-ZA|Bidvest Group Ltd|50|-28|-117.6|71|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-100|-420|100|SOL-ZA|Sasol Ltd|8|-23|-96.6|100|FFB-ZA|Fortress Income Fund Ltd|0|18|75.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-8.4|0|TBS-ZA|Tiger Brands Ltd|0|-15|-63|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-71.4|0
1678196701|2023-03-07 13:45:01|1678196704|DE30|DE30|5|6.2|ANN-DE|Vonovia SE|100|-79|-489.8|60|ZAL-DE|Zalando SE|50|-12|-74.4|67|VOW-DE|Volkswagen AG (Ord)|25|5|31|100|HFG-DE|HelloFresh SE|0|-99|-613.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|179.8|0
1678196701|2023-03-07 13:45:01|1678196706|FR40|FR40|3|1|GSZ-FR|ENGIE SA|100|99|99|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-24|100|EAD-FR|Airbus Group NV (FR)|0|43|43|0
1678196701|2023-03-07 13:45:01|1678196708|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|33|95.7|32|GLEN-UK|Glencore PLC (LSE)|60|-98|-284.2|65|LLOY-UK|Lloyds Banking Group PLC|45|-1|-2.9|57|THGLN-GB|THG Holdings|30|-88|-255.2|73|CPI-UK|Capita PLC|25|-7|-20.3|30|BT-UK|BT Group PLC|20|2|5.8|89|VOD-UK|Vodafone Group PLC|10|-62|-179.8|86|EZJ-UK|easyJet PLC|5|41|118.9|33|TUI-UK|TUI AG (LSE)|5|74|214.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|98.6|40
1678196701|2023-03-07 13:45:01|1678196712|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|100
1678196701|2023-03-07 13:45:01|1678196721|SE30|SE30|3|2.3|HMB-SE|Hennes & Mauritz AB|100|0|0|0|MTGB-SE|Modern Times Group AB - B|100|-100|-230|0|SHBA-SE|Svenska Handelsbanken AB|100|-37|-85.1|0
1678196701|2023-03-07 13:45:01|1678196724|ES35|ES35|7|6.4|SAB-ES|Banco de Sabadell SA|100|-37|-236.8|75|IDR-ES|Indra Sistemas SA|67|-99|-633.6|33|GRF-ES|Grifols SA|33|13|83.2|0|TEF-ES|Telefonica SA|33|0|0|100|AENA-ES|Aena SA|0|8|51.2|0|SAN-ES|Banco Santander SA (ES)|0|-14|-89.6|100|TRE-ES|Tecnicas Reunidas SA|0|31|198.4|0
1678196701|2023-03-07 13:45:01|1678196728|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|46|23|50|DIS-US|Walt Disney Co (All Sessions)|14|54|27|100|GE-US|General Electric Co (All Sessions)|14|-14|-7|50|MSFT-US|Microsoft Corp (All Sessions)|14|86|43|100|BA-US|Boeing Co (All Sessions)|0|26|13|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-72|-36|0
1678196701|2023-03-07 13:45:01|1678196730|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|29|AAPL-US|Apple Inc (All Sessions)|35|10|24|50|DIS-US|Walt Disney Co (All Sessions)|5|11|26.4|100|F-US|Ford Motor Co (All Sessions)|5|3|7.2|50|GE-US|General Electric Co (All Sessions)|5|-3|-7.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|24|0|BA-US|Boeing Co (All Sessions)|0|5|12|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-36|0
1678196701|2023-03-07 13:45:01|1678196734|USTECH|USTECH|8|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|29|AAPL-US|Apple Inc (All Sessions)|35|9|21.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|35|6|14.4|88|AMZN-US|Amazon.com Inc (All Sessions)|30|20|48|86|MSFT-US|Microsoft Corp (All Sessions)|5|18|43.2|100|NFLX-US|Netflix Inc (All Sessions)|5|15|36|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|36|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|31.2|0
1678196701|2023-03-07 13:45:01|1678196748|ZA40|ZA40|8|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|31|127.1|15|BVT-ZA|Bidvest Group Ltd|50|-25|-102.5|71|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-100|-410|100|TBS-ZA|Tiger Brands Ltd|8|-16|-65.6|100|FFB-ZA|Fortress Income Fund Ltd|0|8|32.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|4|16.4|0|SOL-ZA|Sasol Ltd|0|-21|-86.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-18|-73.8|0
1678197001|2023-03-07 13:50:01|1678197009|DE30|DE30|2|7.4|ANN-DE|Vonovia SE|100|-77|-569.8|0|HFG-DE|HelloFresh SE|0|-99|-732.6|0
1678197001|2023-03-07 13:50:01|1678197011|FR40|FR40|4|1|GSZ-FR|ENGIE SA|100|94|94|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-28|50|BNPP-FR|BNP Paribas SA|0|-53|-53|0|EAD-FR|Airbus Group NV (FR)|0|40|40|0
1678197001|2023-03-07 13:50:01|1678197013|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|30|87|47|GLEN-UK|Glencore PLC (LSE)|71|-97|-281.3|67|LLOY-UK|Lloyds Banking Group PLC|50|-2|-5.8|58|THGLN-GB|THG Holdings|50|-89|-258.1|67|EZJ-UK|easyJet PLC|21|43|124.7|25|VOD-UK|Vodafone Group PLC|21|-61|-176.9|88|CPI-UK|Capita PLC|7|-9|-26.1|50|TUI-UK|TUI AG (LSE)|7|74|214.6|0|AV-UK|Aviva PLC|0|31|89.9|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|98.6|40
1678197001|2023-03-07 13:50:01|1678197018|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|50
1678197001|2023-03-07 13:50:01|1678197143|SE30|SE30|2|0.8|HMB-SE|Hennes & Mauritz AB|100|-16|-12.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-80|0
1678197001|2023-03-07 13:50:01|1678197145|ES35|ES35|5|6.5|SAB-ES|Banco de Sabadell SA|100|-34|-221|75|IDR-ES|Indra Sistemas SA|67|-99|-643.5|33|GRF-ES|Grifols SA|33|11|71.5|0|TEF-ES|Telefonica SA|33|0|0|100|AENA-ES|Aena SA|0|8|52|0
1678197001|2023-03-07 13:50:01|1678197148|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|50|20|30|DIS-US|Walt Disney Co (All Sessions)|11|58|23.2|100|GE-US|General Electric Co (All Sessions)|11|-17|-6.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|93|37.2|100|BA-US|Boeing Co (All Sessions)|0|33|13.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|14|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-82|-32.8|0
1678197001|2023-03-07 13:50:01|1678197150|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|33|AAPL-US|Apple Inc (All Sessions)|45|9|20.7|30|DIS-US|Walt Disney Co (All Sessions)|5|10|23|100|GE-US|General Electric Co (All Sessions)|5|-3|-6.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|18.4|0|BA-US|Boeing Co (All Sessions)|0|6|13.8|100|F-US|Ford Motor Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|13.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-32.2|0
1678197001|2023-03-07 13:50:01|1678197153|USTECH|USTECH|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|33|AAPL-US|Apple Inc (All Sessions)|45|8|18.4|30|AMZN-US|Amazon.com Inc (All Sessions)|45|17|39.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|30|2|4.6|86|MSFT-US|Microsoft Corp (All Sessions)|5|16|36.8|100|NFLX-US|Netflix Inc (All Sessions)|5|16|36.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|34.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|4.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|14|32.2|0
1678197302|2023-03-07 13:55:02|1678197304|DE30|DE30|5|7.5|ANN-DE|Vonovia SE|100|-77|-577.5|75|ZAL-DE|Zalando SE|29|-18|-135|67|VOW-DE|Volkswagen AG (Ord)|14|3|22.5|100|HFG-DE|HelloFresh SE|0|-100|-750|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|157.5|0
1678197302|2023-03-07 13:55:02|1678197307|FR40|FR40|4|0.9|GSZ-FR|ENGIE SA|100|98|88.2|50|BNPP-FR|BNP Paribas SA|0|-61|-54.9|0|EAD-FR|Airbus Group NV (FR)|0|38|34.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-30.6|0
1678197302|2023-03-07 13:55:02|1678197309|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|31|89.9|50|GLEN-UK|Glencore PLC (LSE)|92|-100|-290|71|VOD-UK|Vodafone Group PLC|85|-61|-176.9|44|THGLN-GB|THG Holdings|69|-79|-229.1|71|LLOY-UK|Lloyds Banking Group PLC|46|-2|-5.8|55|EZJ-UK|easyJet PLC|31|41|118.9|22|CPI-UK|Capita PLC|23|-9|-26.1|63|HSBA-UK|HSBC Holdings PLC (LSE)|8|34|98.6|33|TUI-UK|TUI AG (LSE)|8|71|205.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-14.5|40
1678197302|2023-03-07 13:55:02|1678197315|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|50
1678197302|2023-03-07 13:55:02|1678197318|SE30|SE30|2|0.9|HMB-SE|Hennes & Mauritz AB|100|-20|-18|0|SHBA-SE|Svenska Handelsbanken AB|100|-93|-83.7|0
1678197302|2023-03-07 13:55:02|1678197321|ES35|ES35|5|6.5|SAB-ES|Banco de Sabadell SA|100|-36|-234|75|IDR-ES|Indra Sistemas SA|67|-99|-643.5|33|GRF-ES|Grifols SA|33|12|78|0|TEF-ES|Telefonica SA|33|-1|-6.5|100|AENA-ES|Aena SA|0|7|45.5|0
1678197302|2023-03-07 13:55:02|1678197323|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|40|16|46|MSFT-US|Microsoft Corp (All Sessions)|17|80|32|100|DIS-US|Walt Disney Co (All Sessions)|8|60|24|100|GE-US|General Electric Co (All Sessions)|8|-42|-16.8|50|BA-US|Boeing Co (All Sessions)|0|63|25.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|14|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-38|0
1678197302|2023-03-07 13:55:02|1678197326|US500|US500|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|217.8|32|AAPL-US|Apple Inc (All Sessions)|57|7|15.4|46|DIS-US|Walt Disney Co (All Sessions)|5|11|24.2|100|GE-US|General Electric Co (All Sessions)|5|-8|-17.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|11|0|BA-US|Boeing Co (All Sessions)|0|11|24.2|100|F-US|Ford Motor Co (All Sessions)|0|-2|-4.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|13.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-37.4|0
1678197302|2023-03-07 13:55:02|1678197330|USTECH|USTECH|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|217.8|32|AAPL-US|Apple Inc (All Sessions)|57|7|15.4|46|AMZN-US|Amazon.com Inc (All Sessions)|43|13|28.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-3|-6.6|86|MSFT-US|Microsoft Corp (All Sessions)|10|15|33|100|NFLX-US|Netflix Inc (All Sessions)|5|16|35.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|13|28.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-3|-6.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|17.6|0
1678197302|2023-03-07 13:55:02|1678197345|ZA40|ZA40|8|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|31|130.2|15|BVT-ZA|Bidvest Group Ltd|50|-22|-92.4|71|SOL-ZA|Sasol Ltd|8|-17|-71.4|100|TBS-ZA|Tiger Brands Ltd|8|-18|-75.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-415.8|100|FFB-ZA|Fortress Income Fund Ltd|0|-8|-33.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|12|50.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-17|-71.4|0
1678197001|2023-03-07 13:50:01|1678197413|ZA40|ZA40|8|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|31|133.3|15|BVT-ZA|Bidvest Group Ltd|50|-22|-94.6|71|SOL-ZA|Sasol Ltd|8|-17|-73.1|100|TBS-ZA|Tiger Brands Ltd|8|-17|-73.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-100|-430|100|FFB-ZA|Fortress Income Fund Ltd|0|-8|-34.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|12|51.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-17|-73.1|0
1678197602|2023-03-07 14:00:02|1678197725|DE30|DE30|5|8.8|ANN-DE|Vonovia SE|100|-64|-563.2|75|HFG-DE|HelloFresh SE|29|-100|-880|67|ZAL-DE|Zalando SE|29|-14|-123.2|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|123.2|0|VOW-DE|Volkswagen AG (Ord)|0|3|26.4|100
1678197602|2023-03-07 14:00:02|1678197727|FR40|FR40|3|0.9|GSZ-FR|ENGIE SA|100|100|90|50|BNPP-FR|BNP Paribas SA|0|-70|-63|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-44.1|0
1678197602|2023-03-07 14:00:02|1678197729|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|26|80.6|57|GLEN-UK|Glencore PLC (LSE)|88|-98|-303.8|68|VOD-UK|Vodafone Group PLC|63|-57|-176.7|40|THGLN-GB|THG Holdings|56|-74|-229.4|71|LLOY-UK|Lloyds Banking Group PLC|38|-5|-15.5|55|EZJ-UK|easyJet PLC|25|40|124|22|CPI-UK|Capita PLC|13|-33|-102.3|71|HSBA-UK|HSBC Holdings PLC (LSE)|6|34|105.4|33|TUI-UK|TUI AG (LSE)|6|67|207.7|0|AAL-UK|Anglo American PLC|0|-39|-120.9|100
1678197602|2023-03-07 14:00:02|1678197735|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|20
1678197602|2023-03-07 14:00:02|1678197739|SE30|SE30|2|0.9|HMB-SE|Hennes & Mauritz AB|100|-32|-28.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-93|-83.7|0
1678197602|2023-03-07 14:00:02|1678197742|ES35|ES35|6|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|38|GRF-ES|Grifols SA|8|6|40.2|0|TEF-ES|Telefonica SA|8|-2|-13.4|100|AENA-ES|Aena SA|0|5|33.5|0|REP-ES|Repsol SA|0|7|46.9|0|SAB-ES|Banco de Sabadell SA|0|-35|-234.5|100
1678197602|2023-03-07 14:00:02|1678197745|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|2|1|37|MSFT-US|Microsoft Corp (All Sessions)|11|18|9|0|GE-US|General Electric Co (All Sessions)|6|-82|-41|50|BA-US|Boeing Co (All Sessions)|0|-36|-18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-11|100|DIS-US|Walt Disney Co (All Sessions)|0|24|12|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-27|0|INTC-US|Intel Corp (All Sessions)|0|-8|-4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|44|22|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-22|100
1678197602|2023-03-07 14:00:02|1678197747|US500|US500|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|99|198|32|AAPL-US|Apple Inc (All Sessions)|57|0|0|54|DIS-US|Walt Disney Co (All Sessions)|5|6|12|100|GE-US|General Electric Co (All Sessions)|5|-20|-40|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-4|0|BA-US|Boeing Co (All Sessions)|0|-9|-18|100|F-US|Ford Motor Co (All Sessions)|0|-7|-14|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-36|0
1678197602|2023-03-07 14:00:02|1678197750|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|99|198|32|AAPL-US|Apple Inc (All Sessions)|57|0|0|54|AMZN-US|Amazon.com Inc (All Sessions)|43|9|18|70|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-6|-12|71|MSFT-US|Microsoft Corp (All Sessions)|10|5|10|100|NFLX-US|Netflix Inc (All Sessions)|5|11|22|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|10|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-6|-12|100|INTC-US|Intel Corp (All Sessions)|0|-2|-4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|16|0
1678197602|2023-03-07 14:00:02|1678197764|ZA40|ZA40|9|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|27|110.7|14|BVT-ZA|Bidvest Group Ltd|54|-29|-118.9|75|SOL-ZA|Sasol Ltd|8|-24|-98.4|100|TBS-ZA|Tiger Brands Ltd|8|-14|-57.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-405.9|100|FFB-ZA|Fortress Income Fund Ltd|0|-11|-45.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|57.4|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-188.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-69.7|0
1678197901|2023-03-07 14:05:01|1678197904|DE30|DE30|5|9|ANN-DE|Vonovia SE|100|-67|-603|75|HFG-DE|HelloFresh SE|29|-100|-900|67|ZAL-DE|Zalando SE|29|-23|-207|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|117|0|VOW-DE|Volkswagen AG (Ord)|0|2|18|100
1678197901|2023-03-07 14:05:01|1678197907|FR40|FR40|6|0.8|PP-FR|Kering|100|-27|-21.6|67|CA-FR|Carrefour SA|50|73|58.4|50|BNPP-FR|BNP Paribas SA|0|-80|-64|100|DG-FR|Vinci SA|0|-34|-27.2|100|RENA-FR|Renault SA|0|58|46.4|100|VIE-FR|Veolia Environnement SA|0|-99|-79.2|100
1678197901|2023-03-07 14:05:01|1678197909|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|24|74.4|60|GLEN-UK|Glencore PLC (LSE)|93|-98|-303.8|68|THGLN-GB|THG Holdings|60|-81|-251.1|71|VOD-UK|Vodafone Group PLC|60|-59|-182.9|43|LLOY-UK|Lloyds Banking Group PLC|40|-4|-12.4|55|EZJ-UK|easyJet PLC|27|39|120.9|22|CPI-UK|Capita PLC|20|-35|-108.5|50|TUI-UK|TUI AG (LSE)|7|73|226.3|0|AAL-UK|Anglo American PLC|0|-40|-124|100|AV-UK|Aviva PLC|0|29|89.9|20
1678197901|2023-03-07 14:05:01|1678197914|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-96|20
1678197901|2023-03-07 14:05:01|1678197916|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|-90|-45|100
1678197901|2023-03-07 14:05:01|1678197918|SE30|SE30|3|0.4|HMB-SE|Hennes & Mauritz AB|100|-87|-34.8|0|ATCOA-SE|Atlas Copco AB - A|0|8|3.2|0|VOLVB-SE|Volvo AB - B|0|8|3.2|0
1678197901|2023-03-07 14:05:01|1678197920|ES35|ES35|3|6.6|SAN-ES|Banco Santander SA (ES)|100|-17|-112.2|50|IDR-ES|Indra Sistemas SA|0|-100|-660|100|REE-ES|Red Electrica Corp SA|0|15|99|0
1678197901|2023-03-07 14:05:01|1678197923|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|64|MSFT-US|Microsoft Corp (All Sessions)|20|32|16|100|DIS-US|Walt Disney Co (All Sessions)|10|30|15|100|GE-US|General Electric Co (All Sessions)|10|-88|-44|50|BA-US|Boeing Co (All Sessions)|0|-14|-7|100|INTC-US|Intel Corp (All Sessions)|0|8|4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-29|0
1678197901|2023-03-07 14:05:01|1678197926|US500|US500|8|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|33|AAPL-US|Apple Inc (All Sessions)|50|0|0|64|DIS-US|Walt Disney Co (All Sessions)|5|8|16.8|100|GE-US|General Electric Co (All Sessions)|5|-21|-44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|0|BA-US|Boeing Co (All Sessions)|0|-3|-6.3|100|F-US|Ford Motor Co (All Sessions)|0|-15|-31.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-29.4|0
1678197901|2023-03-07 14:05:01|1678197928|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|33|AAPL-US|Apple Inc (All Sessions)|50|0|0|64|AMZN-US|Amazon.com Inc (All Sessions)|45|6|12.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-5|-10.5|71|MSFT-US|Microsoft Corp (All Sessions)|10|9|18.9|100|NFLX-US|Netflix Inc (All Sessions)|5|10|21|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|9|18.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-5|-10.5|100|INTC-US|Intel Corp (All Sessions)|0|2|4.2|0
1678197901|2023-03-07 14:05:01|1678197941|ZA40|ZA40|9|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|25|105|14|BVT-ZA|Bidvest Group Ltd|54|-37|-155.4|75|SOL-ZA|Sasol Ltd|8|-26|-109.2|100|TBS-ZA|Tiger Brands Ltd|8|-14|-58.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-411.6|100|FFB-ZA|Fortress Income Fund Ltd|0|-10|-42|100|IMP-ZA|Impala Platinum Holdings Ltd|0|10|42|0|SBK-ZA|Standard Bank Group Ltd|0|-47|-197.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-71.4|0
1678198201|2023-03-07 14:10:01|1678198204|DE30|DE30|5|9.8|ANN-DE|Vonovia SE|100|-62|-607.6|75|HFG-DE|HelloFresh SE|57|-99|-970.2|80|ZAL-DE|Zalando SE|29|-23|-225.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|117.6|0|VOW-DE|Volkswagen AG (Ord)|0|2|19.6|100
1678198201|2023-03-07 14:10:01|1678198206|FR40|FR40|5|0.8|GSZ-FR|ENGIE SA|100|100|80|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-70|-56|50|BNPP-FR|BNP Paribas SA|0|-95|-76|0|EAD-FR|Airbus Group NV (FR)|0|13|10.4|0|EN-FR|Bouygues SA|0|-32|-25.6|0
1678198201|2023-03-07 14:10:01|1678198208|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|24|72|60|GLEN-UK|Glencore PLC (LSE)|86|-97|-291|67|THGLN-GB|THG Holdings|57|-85|-255|71|VOD-UK|Vodafone Group PLC|57|-62|-186|43|EZJ-UK|easyJet PLC|36|36|108|27|LLOY-UK|Lloyds Banking Group PLC|36|-5|-15|55|BT-UK|BT Group PLC|21|-17|-51|100|CPI-UK|Capita PLC|21|-50|-150|44|AV-UK|Aviva PLC|0|28|84|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-12|50
1678198201|2023-03-07 14:10:01|1678198212|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|20
1678198201|2023-03-07 14:10:01|1678198214|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|-82|-41|100
1678198201|2023-03-07 14:10:01|1678198217|SE30|SE30|3|0.5|HMB-SE|Hennes & Mauritz AB|100|-82|-41|0|ATCOA-SE|Atlas Copco AB - A|0|-42|-21|0|VOLVB-SE|Volvo AB - B|0|-6|-3|0
1678198201|2023-03-07 14:10:01|1678198219|ES35|ES35|3|6.6|SAN-ES|Banco Santander SA (ES)|100|-20|-132|50|IDR-ES|Indra Sistemas SA|0|-100|-660|100|REE-ES|Red Electrica Corp SA|0|13|85.8|0
1678198201|2023-03-07 14:10:01|1678198222|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-10|64|MSFT-US|Microsoft Corp (All Sessions)|20|32|16|100|DIS-US|Walt Disney Co (All Sessions)|10|10|5|100|GE-US|General Electric Co (All Sessions)|10|-82|-41|50|BA-US|Boeing Co (All Sessions)|0|-6|-3|100|INTC-US|Intel Corp (All Sessions)|0|16|8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-30|0
1678198201|2023-03-07 14:10:01|1678198224|US500|US500|7|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|96|182.4|38|AAPL-US|Apple Inc (All Sessions)|50|-5|-9.5|64|DIS-US|Walt Disney Co (All Sessions)|5|3|5.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-5.7|0|F-US|Ford Motor Co (All Sessions)|0|-12|-22.8|0|GE-US|General Electric Co (All Sessions)|0|-22|-41.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-30.4|0
1678198201|2023-03-07 14:10:01|1678198348|USTECH|USTECH|9|2|FB-US|Meta Platforms Inc (All Sessions)|100|97|194|38|AAPL-US|Apple Inc (All Sessions)|70|-4|-8|53|AMZN-US|Amazon.com Inc (All Sessions)|45|9|18|70|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-9|-18|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|6|12|80|MSFT-US|Microsoft Corp (All Sessions)|5|8|16|100|NFLX-US|Netflix Inc (All Sessions)|5|8|16|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-12|-24|100|INTC-US|Intel Corp (All Sessions)|0|8|16|0
1678198201|2023-03-07 14:10:01|1678198365|ZA40|ZA40|5|1.3|SOL-ZA|Sasol Ltd|100|-68|-88.4|33|BTI-ZA|British American Tobacco PLC (SA)|50|82|106.6|100|RCH-ZA|Cie Financiere Richemont (SA)|50|97|126.1|100|NED-ZA|Nedbank Group Ltd|0|-29|-37.7|100|WHL-ZA|Woolworths Holdings Ltd|0|-54|-70.2|0
1678198501|2023-03-07 14:15:01|1678198510|DE30|DE30|4|9.5|ANN-DE|Vonovia SE|100|-61|-579.5|86|HFG-DE|HelloFresh SE|67|-100|-950|80|ZAL-DE|Zalando SE|50|-27|-256.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|114|0
1678198501|2023-03-07 14:15:01|1678198513|FR40|FR40|5|1.1|BNPP-FR|BNP Paribas SA|100|-95|-104.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-40.7|50|EAD-FR|Airbus Group NV (FR)|0|8|8.8|0|EN-FR|Bouygues SA|0|-22|-24.2|0|GSZ-FR|ENGIE SA|0|75|82.5|0
1678198501|2023-03-07 14:15:01|1678198515|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|24|72|65|GLEN-UK|Glencore PLC (LSE)|77|-100|-300|71|THGLN-GB|THG Holdings|62|-85|-255|73|VOD-UK|Vodafone Group PLC|54|-59|-177|43|LLOY-UK|Lloyds Banking Group PLC|46|-6|-18|38|CPI-UK|Capita PLC|31|-48|-144|45|EZJ-UK|easyJet PLC|23|31|93|20|BT-UK|BT Group PLC|15|-16|-48|100|AV-UK|Aviva PLC|0|28|84|14|LGEN-UK|Legal & General Group PLC|0|67|201|0
1678198501|2023-03-07 14:15:01|1678198523|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|20
1678198501|2023-03-07 14:15:01|1678198649|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-99|-89.1|0
1678198501|2023-03-07 14:15:01|1678198652|ES35|ES35|3|6.5|ELE-ES|Endesa SA|100|8|52|100|IDR-ES|Indra Sistemas SA|100|-100|-650|100|SAN-ES|Banco Santander SA (ES)|100|-20|-130|100
1678198501|2023-03-07 14:15:01|1678198654|WALL|WALL|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-10.2|47|DIS-US|Walt Disney Co (All Sessions)|7|-15|-9|100|MSFT-US|Microsoft Corp (All Sessions)|7|18|10.8|100|CVX-US|Chevron Corp (All Sessions)|0|-33|-19.8|100|GE-US|General Electric Co (All Sessions)|0|-40|-24|100|INTC-US|Intel Corp (All Sessions)|0|20|12|0|JNJ-US|Johnson & Johnson (All Sessions)|0|38|22.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|27|16.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-52.2|0
1678198501|2023-03-07 14:15:01|1678198656|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-5|-10|47|FB-US|Meta Platforms Inc (All Sessions)|93|99|198|57|DIS-US|Walt Disney Co (All Sessions)|7|-4|-8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-6|0|CVX-US|Chevron Corp (All Sessions)|0|-10|-20|100|GE-US|General Electric Co (All Sessions)|0|-12|-24|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|24|100|VZ-US|Verizon Communications Inc (All Sessions)|0|8|16|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-52|0
1678198501|2023-03-07 14:15:01|1678198659|USTECH|USTECH|9|2|FB-US|Meta Platforms Inc (All Sessions)|100|99|198|53|AAPL-US|Apple Inc (All Sessions)|93|-5|-10|50|AMZN-US|Amazon.com Inc (All Sessions)|57|7|14|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|5|10|80|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-9|-18|33|NFLX-US|Netflix Inc (All Sessions)|14|12|24|100|MSFT-US|Microsoft Corp (All Sessions)|7|5|10|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-20|100|INTC-US|Intel Corp (All Sessions)|0|6|12|0
1678198501|2023-03-07 14:15:01|1678198676|ZA40|ZA40|9|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|31|127.1|15|BVT-ZA|Bidvest Group Ltd|25|-36|-147.6|75|SOL-ZA|Sasol Ltd|17|-24|-98.4|100|SBK-ZA|Standard Bank Group Ltd|8|-49|-200.9|100|TBS-ZA|Tiger Brands Ltd|8|-14|-57.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-100|-410|100|FFB-ZA|Fortress Income Fund Ltd|0|3|12.3|100|NED-ZA|Nedbank Group Ltd|0|-11|-45.1|100|REM-ZA|Remgro Ltd|0|-36|-147.6|100
1678198801|2023-03-07 14:20:01|1678198804|DE30|DE30|5|10.6|ANN-DE|Vonovia SE|100|-57|-604.2|86|HFG-DE|HelloFresh SE|67|-99|-1049.4|80|ZAL-DE|Zalando SE|50|-30|-318|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|116.6|0|PUM-DE|Puma SE|0|-22|-233.2|100
1678198801|2023-03-07 14:20:01|1678198807|FR40|FR40|5|1.1|BNPP-FR|BNP Paribas SA|100|-95|-104.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-35|-38.5|50|EAD-FR|Airbus Group NV (FR)|0|9|9.9|0|EN-FR|Bouygues SA|0|-25|-27.5|0|GSZ-FR|ENGIE SA|0|69|75.9|0
1678198801|2023-03-07 14:20:01|1678198809|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|29|84.1|65|GLEN-UK|Glencore PLC (LSE)|85|-99|-287.1|72|THGLN-GB|THG Holdings|62|-92|-266.8|73|VOD-UK|Vodafone Group PLC|54|-65|-188.5|43|BT-UK|BT Group PLC|38|-26|-75.4|100|CPI-UK|Capita PLC|38|-61|-176.9|42|EZJ-UK|easyJet PLC|23|30|87|10|LLOY-UK|Lloyds Banking Group PLC|23|-5|-14.5|20|AV-UK|Aviva PLC|0|27|78.3|14|LGEN-UK|Legal & General Group PLC|0|67|194.3|0
1678198801|2023-03-07 14:20:01|1678198815|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|0
1678198801|2023-03-07 14:20:01|1678198820|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-93|-83.7|0
1678198801|2023-03-07 14:20:01|1678198822|ES35|ES35|6|6.6|IDR-ES|Indra Sistemas SA|100|-100|-660|31|REP-ES|Repsol SA|17|8|52.8|0|SAN-ES|Banco Santander SA (ES)|8|-19|-125.4|100|TEF-ES|Telefonica SA|8|-3|-19.8|100|AENA-ES|Aena SA|0|5|33|0|GRF-ES|Grifols SA|0|-1|-6.6|0
1678198801|2023-03-07 14:20:01|1678198825|WALL|WALL|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-7|47|DIS-US|Walt Disney Co (All Sessions)|7|-16|-8|100|MSFT-US|Microsoft Corp (All Sessions)|7|16|8|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-20|100|GE-US|General Electric Co (All Sessions)|0|-88|-44|100|INTC-US|Intel Corp (All Sessions)|0|24|12|0|JNJ-US|Johnson & Johnson (All Sessions)|0|56|28|100|VZ-US|Verizon Communications Inc (All Sessions)|0|32|16|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-80|-40|0
1678198801|2023-03-07 14:20:01|1678198827|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-8.4|47|FB-US|Meta Platforms Inc (All Sessions)|71|99|207.9|55|DIS-US|Walt Disney Co (All Sessions)|7|3|6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-8.4|0|CVX-US|Chevron Corp (All Sessions)|0|-10|-21|100|GE-US|General Electric Co (All Sessions)|0|-21|-44.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|13|27.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|8|16.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-39.9|0
1678198801|2023-03-07 14:20:01|1678198829|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|207.9|53|AAPL-US|Apple Inc (All Sessions)|93|-4|-8.4|50|AMZN-US|Amazon.com Inc (All Sessions)|57|10|21|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|2|4.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-10|-21|33|NFLX-US|Netflix Inc (All Sessions)|14|14|29.4|100|MSFT-US|Microsoft Corp (All Sessions)|7|2|4.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-21|100|INTC-US|Intel Corp (All Sessions)|0|6|12.6|0
1678198801|2023-03-07 14:20:01|1678198843|ZA40|ZA40|9|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|29|118.9|15|BVT-ZA|Bidvest Group Ltd|25|-33|-135.3|75|SOL-ZA|Sasol Ltd|17|-25|-102.5|100|SBK-ZA|Standard Bank Group Ltd|8|-50|-205|100|TBS-ZA|Tiger Brands Ltd|8|-12|-49.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-405.9|100|FFB-ZA|Fortress Income Fund Ltd|0|3|12.3|100|NED-ZA|Nedbank Group Ltd|0|-11|-45.1|100|REM-ZA|Remgro Ltd|0|-35|-143.5|100
1678199101|2023-03-07 14:25:01|1678199104|DE30|DE30|5|10.6|ANN-DE|Vonovia SE|100|-61|-646.6|86|HFG-DE|HelloFresh SE|83|-99|-1049.4|83|ZAL-DE|Zalando SE|17|-31|-328.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|127.2|0|PUM-DE|Puma SE|0|-20|-212|100
1678199101|2023-03-07 14:25:01|1678199106|FR40|FR40|6|1|BNPP-FR|BNP Paribas SA|100|-100|-100|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-41|-41|50|EAD-FR|Airbus Group NV (FR)|0|14|14|0|EN-FR|Bouygues SA|0|-34|-34|0|GSZ-FR|ENGIE SA|0|71|71|0|RENA-FR|Renault SA|0|81|81|0
1678199101|2023-03-07 14:25:01|1678199108|FT100|FT100|10|2.7|GLEN-UK|Glencore PLC (LSE)|100|-99|-267.3|73|RR-UK|Rolls-Royce Holdings PLC|81|26|70.2|63|VOD-UK|Vodafone Group PLC|75|-69|-186.3|56|THGLN-GB|THG Holdings|63|-99|-267.3|75|CPI-UK|Capita PLC|50|-50|-135|43|BT-UK|BT Group PLC|38|-27|-72.9|100|EZJ-UK|easyJet PLC|25|36|97.2|10|LLOY-UK|Lloyds Banking Group PLC|19|-7|-18.9|11|AV-UK|Aviva PLC|6|29|78.3|14|LGEN-UK|Legal & General Group PLC|0|70|189|0
1678199101|2023-03-07 14:25:01|1678199112|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|0
1678199101|2023-03-07 14:25:01|1678199116|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-94|-94|0
1678199101|2023-03-07 14:25:01|1678199118|ES35|ES35|5|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|31|REP-ES|Repsol SA|17|8|53.6|0|SAN-ES|Banco Santander SA (ES)|17|-18|-120.6|100|AENA-ES|Aena SA|0|4|26.8|0|GRF-ES|Grifols SA|0|0|0|0
1678199101|2023-03-07 14:25:01|1678199120|WALL|WALL|9|0.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-16.8|41|JNJ-US|Johnson & Johnson (All Sessions)|5|88|35.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-0.8|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-24.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-4|100|GE-US|General Electric Co (All Sessions)|0|-40|-16|100|INTC-US|Intel Corp (All Sessions)|0|-20|-8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|33|13.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-38|0
1678199101|2023-03-07 14:25:01|1678199122|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-16.8|41|FB-US|Meta Platforms Inc (All Sessions)|48|100|240|45|JNJ-US|Johnson & Johnson (All Sessions)|5|15|36|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-9.6|0|CVX-US|Chevron Corp (All Sessions)|0|-10|-24|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-4.8|100|GE-US|General Electric Co (All Sessions)|0|-7|-16.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|5|12|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-38.4|0
1678199101|2023-03-07 14:25:01|1678199124|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-16.8|41|FB-US|Meta Platforms Inc (All Sessions)|48|100|240|45|AMZN-US|Amazon.com Inc (All Sessions)|33|9|21.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-10|-24|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-14|-33.6|80|NFLX-US|Netflix Inc (All Sessions)|14|7|16.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|5|-13|-31.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-5|-12|100
1678199101|2023-03-07 14:25:01|1678199139|ZA40|ZA40|9|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|30|123|22|BVT-ZA|Bidvest Group Ltd|38|-34|-139.4|75|SOL-ZA|Sasol Ltd|25|-23|-94.3|100|SBK-ZA|Standard Bank Group Ltd|13|-48|-196.8|100|TBS-ZA|Tiger Brands Ltd|13|-10|-41|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-100|-410|100|FFB-ZA|Fortress Income Fund Ltd|0|3|12.3|100|NED-ZA|Nedbank Group Ltd|0|-13|-53.3|100|REM-ZA|Remgro Ltd|0|-34|-139.4|100
1678199401|2023-03-07 14:30:01|1678199404|DE30|DE30|5|10.5|ANN-DE|Vonovia SE|100|-64|-672|83|HFG-DE|HelloFresh SE|100|-99|-1039.5|83|ZAL-DE|Zalando SE|60|-40|-420|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|126|0|PUM-DE|Puma SE|0|-21|-220.5|100
1678199401|2023-03-07 14:30:01|1678199406|FR40|FR40|6|1.2|BNPP-FR|BNP Paribas SA|100|-93|-111.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-35|-42|50|EAD-FR|Airbus Group NV (FR)|0|0|0|0|EN-FR|Bouygues SA|0|-27|-32.4|0|GSZ-FR|ENGIE SA|0|63|75.6|0|RENA-FR|Renault SA|0|64|76.8|0
1678199401|2023-03-07 14:30:01|1678199409|FT100|FT100|10|3.4|GLEN-UK|Glencore PLC (LSE)|100|-79|-268.6|85|RR-UK|Rolls-Royce Holdings PLC|93|21|71.4|68|VOD-UK|Vodafone Group PLC|87|-53|-180.2|56|THGLN-GB|THG Holdings|73|-100|-340|75|CPI-UK|Capita PLC|53|-39|-132.6|46|BT-UK|BT Group PLC|47|-18|-61.2|100|EZJ-UK|easyJet PLC|33|28|95.2|20|AV-UK|Aviva PLC|7|26|88.4|17|LGEN-UK|Legal & General Group PLC|7|57|193.8|0|AAL-UK|Anglo American PLC|0|-36|-122.4|100
1678199401|2023-03-07 14:30:01|1678199413|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|0
1678199401|2023-03-07 14:30:01|1678199421|ES35|ES35|5|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|23|REP-ES|Repsol SA|10|7|46.9|0|SAN-ES|Banco Santander SA (ES)|10|-19|-127.3|100|AENA-ES|Aena SA|0|4|26.8|0|GRF-ES|Grifols SA|0|0|0|0
1678199401|2023-03-07 14:30:01|1678199424|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-16.1|41|JNJ-US|Johnson & Johnson (All Sessions)|23|19|13.3|14|INTC-US|Intel Corp (All Sessions)|15|-41|-28.7|20|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-16.8|50|PFE-US|Pfizer Inc (All Sessions)|4|-7|-4.9|0|CVX-US|Chevron Corp (All Sessions)|0|-26|-18.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-7.7|100|GE-US|General Electric Co (All Sessions)|0|11|7.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-69.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|100|70|100
1678199401|2023-03-07 14:30:01|1678199426|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-15.4|41|FB-US|Meta Platforms Inc (All Sessions)|54|98|215.6|47|JNJ-US|Johnson & Johnson (All Sessions)|23|6|13.2|14|PFE-US|Pfizer Inc (All Sessions)|4|-2|-4.4|0|PGR-US|Progressive Corp|4|12|26.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|0|COP-US|ConocoPhillips|0|-22|-48.4|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-8.8|100|EQT-US|EQT Corp|0|-3|-6.6|100
1678199401|2023-03-07 14:30:01|1678199428|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-15.4|43|AMZN-US|Amazon.com Inc (All Sessions)|62|16|35.2|39|FB-US|Meta Platforms Inc (All Sessions)|50|98|215.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-2|-4.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-15|-33|83|INTC-US|Intel Corp (All Sessions)|12|-13|-28.6|20|GOOG-US|Alphabet Inc - C (All Sessions)|8|-1|-2.2|50|NFLX-US|Netflix Inc (All Sessions)|8|9|19.8|50|AAL-US|American Airlines Group Inc|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-17.6|50
1678199401|2023-03-07 14:30:01|1678199443|ZA40|ZA40|9|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|31|130.2|22|BVT-ZA|Bidvest Group Ltd|25|-35|-147|100|SOL-ZA|Sasol Ltd|25|-21|-88.2|100|SBK-ZA|Standard Bank Group Ltd|13|-58|-243.6|100|TBS-ZA|Tiger Brands Ltd|13|-12|-50.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-100|-420|100|FSR-ZA|FirstRand Ltd|0|13|54.6|0|NED-ZA|Nedbank Group Ltd|0|-25|-105|100|REM-ZA|Remgro Ltd|0|-36|-151.2|100
1678199702|2023-03-07 14:35:02|1678199705|DE30|DE30|4|11.3|HFG-DE|HelloFresh SE|100|-99|-1118.7|89|ANN-DE|Vonovia SE|63|-63|-711.9|83|ZAL-DE|Zalando SE|38|-41|-463.3|75|PUM-DE|Puma SE|0|-19|-214.7|100
1678199702|2023-03-07 14:35:02|1678199820|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|-95|-133|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-30|-42|50|EAD-FR|Airbus Group NV (FR)|0|6|8.4|0|EN-FR|Bouygues SA|0|-21|-29.4|0|LI-FR|Klepierre|0|3|4.2|0|RENA-FR|Renault SA|0|57|79.8|0
1678199702|2023-03-07 14:35:02|1678199824|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|11|48.4|57|THGLN-GB|THG Holdings|100|-99|-435.6|67|VOD-UK|Vodafone Group PLC|80|-42|-184.8|56|GLEN-UK|Glencore PLC (LSE)|60|-67|-294.8|80|CPI-UK|Capita PLC|47|-34|-149.6|46|BT-UK|BT Group PLC|40|-12|-52.8|100|EZJ-UK|easyJet PLC|27|28|123.2|20|AV-UK|Aviva PLC|7|23|101.2|14|AAL-UK|Anglo American PLC|0|-35|-154|100|LGEN-UK|Legal & General Group PLC|0|47|206.8|0
1678199702|2023-03-07 14:35:02|1678199828|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-103.4|0
1678199702|2023-03-07 14:35:02|1678199832|SE30|SE30|1|1.7|AZN-SE|AstraZeneca PLC (SE)|100|100|170|0
1678199702|2023-03-07 14:35:02|1678199835|ES35|ES35|5|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|19|REE-ES|Red Electrica Corp SA|12|10|67|0|REP-ES|Repsol SA|8|7|46.9|0|SAN-ES|Banco Santander SA (ES)|8|-21|-140.7|100|MTS-ES|ArcelorMittal (ES)|0|-12|-80.4|100
1678199702|2023-03-07 14:35:02|1678199838|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|2|2|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|-96|-96|60|INTC-US|Intel Corp (All Sessions)|14|-40|-40|44|JNJ-US|Johnson & Johnson (All Sessions)|12|-23|-23|25|MSFT-US|Microsoft Corp (All Sessions)|8|11|11|33|PFE-US|Pfizer Inc (All Sessions)|6|-64|-64|60|MRK-US|Merck & Co Inc (All Sessions)|4|18|18|50|NKE-US|NIKE Inc (All Sessions)|4|14|14|50|AXP-US|American Express Co (All Sessions)|0|-13|-13|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|100
1678199702|2023-03-07 14:35:02|1678199840|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|1|2.4|50|FB-US|Meta Platforms Inc (All Sessions)|76|99|237.6|52|XOM-US|Exxon Mobil Corp (All Sessions)|14|-40|-96|60|JNJ-US|Johnson & Johnson (All Sessions)|10|-10|-24|25|PFE-US|Pfizer Inc (All Sessions)|4|-29|-69.6|60|F-US|Ford Motor Co (All Sessions)|2|-15|-36|50|MRK-US|Merck & Co Inc (All Sessions)|2|8|19.2|50|NKE-US|NIKE Inc (All Sessions)|2|6|14.4|50|ADI-US|Analog Devices Inc|0|27|64.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|37|88.8|33
1678199702|2023-03-07 14:35:02|1678199843|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|2|4.8|50|FB-US|Meta Platforms Inc (All Sessions)|76|97|232.8|52|AMZN-US|Amazon.com Inc (All Sessions)|53|44|105.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|16|15|36|55|INTC-US|Intel Corp (All Sessions)|12|-15|-36|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|2|4.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|8|15|36|43|MSFT-US|Microsoft Corp (All Sessions)|6|7|16.8|33|NFLX-US|Netflix Inc (All Sessions)|6|23|55.2|50|ADI-US|Analog Devices Inc|0|29|69.6|67
1678199702|2023-03-07 14:35:02|1678199863|ZA40|ZA40|10|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|36|147.6|25|SOL-ZA|Sasol Ltd|67|-22|-90.2|100|BVT-ZA|Bidvest Group Ltd|33|-35|-143.5|100|FSR-ZA|FirstRand Ltd|33|18|73.8|0|SBK-ZA|Standard Bank Group Ltd|33|-58|-237.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-405.9|100|NED-ZA|Nedbank Group Ltd|0|-23|-94.3|100|REI-ZA|Reinet Investments SCA|0|-20|-82|0|REM-ZA|Remgro Ltd|0|-38|-155.8|100|TBS-ZA|Tiger Brands Ltd|0|-19|-77.9|100
1678200002|2023-03-07 14:40:02|1678200014|DE30|DE30|4|10.9|HFG-DE|HelloFresh SE|100|-100|-1090|80|ANN-DE|Vonovia SE|33|-68|-741.2|100|ZAL-DE|Zalando SE|22|-33|-359.7|67|PUM-DE|Puma SE|0|-18|-196.2|100
1678200002|2023-03-07 14:40:02|1678200016|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|-94|-131.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-19|-26.6|50|EAD-FR|Airbus Group NV (FR)|0|9|12.6|0|EN-FR|Bouygues SA|0|-26|-36.4|0|LI-FR|Klepierre|0|0|0|0|RENA-FR|Renault SA|0|61|85.4|0
1678200002|2023-03-07 14:40:02|1678200019|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|67|RR-UK|Rolls-Royce Holdings PLC|93|11|53.9|60|VOD-UK|Vodafone Group PLC|87|-43|-210.7|58|GLEN-UK|Glencore PLC (LSE)|60|-62|-303.8|80|CPI-UK|Capita PLC|47|-26|-127.4|46|BT-UK|BT Group PLC|40|-14|-68.6|100|AAL-UK|Anglo American PLC|13|-37|-181.3|100|EZJ-UK|easyJet PLC|13|21|102.9|25|AV-UK|Aviva PLC|7|18|88.2|14|BARC-UK|Barclays PLC|0|-20|-98|100
1678200002|2023-03-07 14:40:02|1678200024|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|0
1678200002|2023-03-07 14:40:02|1678200030|SE30|SE30|1|1.7|AZN-SE|AstraZeneca PLC (SE)|100|96|163.2|0
1678200002|2023-03-07 14:40:02|1678200032|ES35|ES35|5|6.7|IDR-ES|Indra Sistemas SA|100|-99|-663.3|14|REE-ES|Red Electrica Corp SA|8|10|67|0|REP-ES|Repsol SA|6|5|33.5|0|SAN-ES|Banco Santander SA (ES)|6|-20|-134|100|MTS-ES|ArcelorMittal (ES)|0|-14|-93.8|100
1678200002|2023-03-07 14:40:02|1678200036|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-2.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|-92|-101.2|60|INTC-US|Intel Corp (All Sessions)|14|-42|-46.2|44|JNJ-US|Johnson & Johnson (All Sessions)|12|-25|-27.5|25|MSFT-US|Microsoft Corp (All Sessions)|8|18|19.8|33|PFE-US|Pfizer Inc (All Sessions)|6|-77|-84.7|60|MRK-US|Merck & Co Inc (All Sessions)|4|-12|-13.2|50|NKE-US|NIKE Inc (All Sessions)|4|16|17.6|50|AXP-US|American Express Co (All Sessions)|0|-19|-20.9|100|DIS-US|Walt Disney Co (All Sessions)|0|16|17.6|100
1678200002|2023-03-07 14:40:02|1678200038|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.1|50|FB-US|Meta Platforms Inc (All Sessions)|76|100|210|52|XOM-US|Exxon Mobil Corp (All Sessions)|14|-48|-100.8|60|JNJ-US|Johnson & Johnson (All Sessions)|10|-13|-27.3|25|PFE-US|Pfizer Inc (All Sessions)|4|-40|-84|60|F-US|Ford Motor Co (All Sessions)|2|-3|-6.3|50|MRK-US|Merck & Co Inc (All Sessions)|2|-6|-12.6|50|NKE-US|NIKE Inc (All Sessions)|2|9|18.9|50|ADI-US|Analog Devices Inc|0|27|56.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|61|128.1|33
1678200002|2023-03-07 14:40:02|1678200042|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.1|52|FB-US|Meta Platforms Inc (All Sessions)|77|98|205.8|53|AMZN-US|Amazon.com Inc (All Sessions)|54|58|121.8|32|GOOGL-US|Alphabet Inc - A (All Sessions)|13|6|12.6|55|INTC-US|Intel Corp (All Sessions)|11|-25|-52.5|40|MSFT-US|Microsoft Corp (All Sessions)|7|8|16.8|50|NFLX-US|Netflix Inc (All Sessions)|7|16|33.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|0|0|75|GOOG-US|Alphabet Inc - C (All Sessions)|5|8|16.8|43|COST-US|Costco Wholesale Corp|0|100|210|50
1678200002|2023-03-07 14:40:02|1678200177|ZA40|ZA40|9|2.6|SOL-ZA|Sasol Ltd|100|-51|-132.6|100|RCH-ZA|Cie Financiere Richemont (SA)|57|56|145.6|20|BVT-ZA|Bidvest Group Ltd|14|-52|-135.2|100|FSR-ZA|FirstRand Ltd|14|22|57.2|0|SBK-ZA|Standard Bank Group Ltd|14|-98|-254.8|100|NED-ZA|Nedbank Group Ltd|0|-44|-114.4|100|REI-ZA|Reinet Investments SCA|0|-35|-91|0|REM-ZA|Remgro Ltd|0|-68|-176.8|100|TBS-ZA|Tiger Brands Ltd|0|-31|-80.6|100
1678200301|2023-03-07 14:45:01|1678200305|DE30|DE30|5|10.5|HFG-DE|HelloFresh SE|100|-100|-1050|82|ANN-DE|Vonovia SE|30|-60|-630|75|ZAL-DE|Zalando SE|20|-37|-388.5|67|BAY-DE|Bayer AG|0|-1|-10.5|0|PUM-DE|Puma SE|0|-20|-210|100
1678200301|2023-03-07 14:45:01|1678200429|FR40|FR40|5|1.3|BNPP-FR|BNP Paribas SA|100|-98|-127.4|0|LI-FR|Klepierre|0|15|19.5|0|RENA-FR|Renault SA|0|57|74.1|100|RI-FR|Pernod Ricard SA|0|32|41.6|0|VIE-FR|Veolia Environnement SA|0|-72|-93.6|0
1678200301|2023-03-07 14:45:01|1678200432|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|10|48|64|GLEN-UK|Glencore PLC (LSE)|75|-80|-384|78|VOD-UK|Vodafone Group PLC|75|-44|-211.2|56|CPI-UK|Capita PLC|50|-17|-81.6|50|AAL-UK|Anglo American PLC|38|-52|-249.6|100|BT-UK|BT Group PLC|38|-13|-62.4|100|THGLN-GB|THG Holdings|31|-98|-470.4|64|BARC-UK|Barclays PLC|13|-28|-134.4|88|EZJ-UK|easyJet PLC|6|25|120|29|LGEN-UK|Legal & General Group PLC|0|29|139.2|0
1678200301|2023-03-07 14:45:01|1678200438|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|0
1678200301|2023-03-07 14:45:01|1678200444|SE30|SE30|1|1.7|AZN-SE|AstraZeneca PLC (SE)|100|99|168.3|0
1678200301|2023-03-07 14:45:01|1678200446|ES35|ES35|5|6.8|IDR-ES|Indra Sistemas SA|100|-99|-673.2|13|MTS-ES|ArcelorMittal (ES)|2|-18|-122.4|50|REE-ES|Red Electrica Corp SA|2|12|81.6|0|REP-ES|Repsol SA|0|5|34|0|SAN-ES|Banco Santander SA (ES)|0|-23|-156.4|100
1678200301|2023-03-07 14:45:01|1678200449|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-14.3|56|GE-US|General Electric Co (All Sessions)|42|6|6.6|8|INTC-US|Intel Corp (All Sessions)|7|-40|-44|40|JNJ-US|Johnson & Johnson (All Sessions)|6|-29|-31.9|33|MSFT-US|Microsoft Corp (All Sessions)|6|11|12.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|6|-93|-102.3|67|PFE-US|Pfizer Inc (All Sessions)|1|-95|-104.5|60|VZ-US|Verizon Communications Inc (All Sessions)|1|-55|-60.5|60|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-15.4|50|NKE-US|NIKE Inc (All Sessions)|0|19|20.9|50
1678200301|2023-03-07 14:45:01|1678200452|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-13.6|56|FB-US|Meta Platforms Inc (All Sessions)|65|96|163.2|47|GE-US|General Electric Co (All Sessions)|41|2|3.4|8|JNJ-US|Johnson & Johnson (All Sessions)|5|-19|-32.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-60|-102|67|ABT-US|Abbott Laboratories|0|-29|-49.3|20|F-US|Ford Motor Co (All Sessions)|0|-16|-27.2|60|GPS-US|Gap Inc|0|94|159.8|20|PFE-US|Pfizer Inc (All Sessions)|0|-62|-105.4|60|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-59.5|60
1678200301|2023-03-07 14:45:01|1678200454|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-14.7|56|FB-US|Meta Platforms Inc (All Sessions)|66|78|163.8|47|AMZN-US|Amazon.com Inc (All Sessions)|43|42|88.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|9|9|18.9|58|INTC-US|Intel Corp (All Sessions)|6|-21|-44.1|40|NFLX-US|Netflix Inc (All Sessions)|6|14|29.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|5|10.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|12|25.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|2|10|21|43|COST-US|Costco Wholesale Corp|0|98|205.8|40
1678200301|2023-03-07 14:45:01|1678200480|ZA40|ZA40|8|2.7|SOL-ZA|Sasol Ltd|100|-49|-132.3|100|RCH-ZA|Cie Financiere Richemont (SA)|86|54|145.8|14|SBK-ZA|Standard Bank Group Ltd|29|-98|-264.6|67|BVT-ZA|Bidvest Group Ltd|14|-46|-124.2|100|FSR-ZA|FirstRand Ltd|14|21|56.7|0|NED-ZA|Nedbank Group Ltd|0|-33|-89.1|100|REI-ZA|Reinet Investments SCA|0|-31|-83.7|0|REM-ZA|Remgro Ltd|0|-61|-164.7|100
1678200602|2023-03-07 14:50:02|1678200607|DE30|DE30|7|10.5|HFG-DE|HelloFresh SE|100|-99|-1039.5|75|1COV-DE|Covestro AG|0|13|136.5|0|ADS-DE|Adidas AG|0|-7|-73.5|0|ANN-DE|Vonovia SE|0|-57|-598.5|0|BAS-DE|BASF SE|0|-5|-52.5|0|EAD-DE|Airbus Group NV (DE)|0|3|31.5|0|RWEG-DE|RWE AG|0|2|21|100
1678200602|2023-03-07 14:50:02|1678200731|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|-76|-121.6|100|DANO-FR|Danone SA|0|98|156.8|100|EAD-FR|Airbus Group NV (FR)|0|7|11.2|0|EN-FR|Bouygues SA|0|-14|-22.4|0|LI-FR|Klepierre|0|19|30.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-35.2|100|RENA-FR|Renault SA|0|54|86.4|0
1678200602|2023-03-07 14:50:02|1678200854|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|9|43.2|63|GLEN-UK|Glencore PLC (LSE)|57|-78|-374.4|72|BARC-UK|Barclays PLC|50|-25|-120|94|CPI-UK|Capita PLC|36|-3|-14.4|53|VOD-UK|Vodafone Group PLC|21|-46|-220.8|85|BT-UK|BT Group PLC|14|-15|-72|100|AAL-UK|Anglo American PLC|7|-48|-230.4|100|FRES-UK|Fresnillo PLC|0|-99|-475.2|70|LLOY-UK|Lloyds Banking Group PLC|0|-13|-62.4|60|THGLN-GB|THG Holdings|0|-89|-427.2|70
1678200602|2023-03-07 14:50:02|1678200863|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|96|172.8|0|BOL-SE|Boliden AB|100|-72|-129.6|100
1678200602|2023-03-07 14:50:02|1678200866|ES35|ES35|7|6.9|IDR-ES|Indra Sistemas SA|100|-100|-690|13|MTS-ES|ArcelorMittal (ES)|7|-16|-110.4|50|REE-ES|Red Electrica Corp SA|7|13|89.7|0|SAN-ES|Banco Santander SA (ES)|7|-23|-158.7|100|GRF-ES|Grifols SA|4|3|20.7|0|REP-ES|Repsol SA|4|4|27.6|0|ACX-ES|Acerinox SA|0|-9|-62.1|100
1678200602|2023-03-07 14:50:02|1678200869|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-3.3|54|GE-US|General Electric Co (All Sessions)|52|25|27.5|6|INTC-US|Intel Corp (All Sessions)|7|-7|-7.7|36|XOM-US|Exxon Mobil Corp (All Sessions)|6|-96|-105.6|70|JNJ-US|Johnson & Johnson (All Sessions)|5|-8|-8.8|33|MSFT-US|Microsoft Corp (All Sessions)|5|6|6.6|44|MRK-US|Merck & Co Inc (All Sessions)|1|2|2.2|40|PFE-US|Pfizer Inc (All Sessions)|1|-70|-77|60|VZ-US|Verizon Communications Inc (All Sessions)|1|-27|-29.7|60|NKE-US|NIKE Inc (All Sessions)|0|46|50.6|50
1678200602|2023-03-07 14:50:02|1678200872|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|54|FB-US|Meta Platforms Inc (All Sessions)|61|64|160|52|GE-US|General Electric Co (All Sessions)|52|11|27.5|6|XOM-US|Exxon Mobil Corp (All Sessions)|5|-42|-105|70|JNJ-US|Johnson & Johnson (All Sessions)|4|-4|-10|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|43|107.5|50|F-US|Ford Motor Co (All Sessions)|1|-3|-7.5|50|GPS-US|Gap Inc|1|97|242.5|17|ABT-US|Abbott Laboratories|0|-16|-40|20|MRK-US|Merck & Co Inc (All Sessions)|0|1|2.5|40
1678200602|2023-03-07 14:50:02|1678200874|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|54|FB-US|Meta Platforms Inc (All Sessions)|60|58|150.8|52|AMZN-US|Amazon.com Inc (All Sessions)|46|33|85.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|18.2|50|NFLX-US|Netflix Inc (All Sessions)|8|4|10.4|46|INTC-US|Intel Corp (All Sessions)|5|-4|-10.4|36|MSFT-US|Microsoft Corp (All Sessions)|3|2|5.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|57.2|75|COST-US|Costco Wholesale Corp|1|67|174.2|43|BBBY-US|Bed Bath & Beyond Inc|0|-97|-252.2|33
1678200602|2023-03-07 14:50:02|1678200891|ZA40|ZA40|8|2.6|SOL-ZA|Sasol Ltd|100|-62|-161.2|89|RCH-ZA|Cie Financiere Richemont (SA)|75|58|150.8|14|SBK-ZA|Standard Bank Group Ltd|25|-97|-252.2|67|BVT-ZA|Bidvest Group Ltd|13|-46|-119.6|100|FSR-ZA|FirstRand Ltd|13|17|44.2|0|NED-ZA|Nedbank Group Ltd|0|-23|-59.8|100|REI-ZA|Reinet Investments SCA|0|-32|-83.2|0|REM-ZA|Remgro Ltd|0|-63|-163.8|100
1678200901|2023-03-07 14:55:01|1678200904|DE30|DE30|7|9.8|HFG-DE|HelloFresh SE|100|-100|-980|86|ZAL-DE|Zalando SE|54|-17|-166.6|38|ANN-DE|Vonovia SE|31|-59|-578.2|20|PUM-DE|Puma SE|8|-22|-215.6|50|BAY-DE|Bayer AG|0|1|9.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-19.6|100|DPW-DE|Deutsche Post AG|0|-15|-147|100
1678200901|2023-03-07 14:55:01|1678200907|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|-75|-127.5|100|DANO-FR|Danone SA|0|96|163.2|100|EAD-FR|Airbus Group NV (FR)|0|8|13.6|0|EN-FR|Bouygues SA|0|-15|-25.5|0|LI-FR|Klepierre|0|16|27.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-35.7|100|RENA-FR|Renault SA|0|53|90.1|0
1678200901|2023-03-07 14:55:01|1678200909|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|10|48|63|GLEN-UK|Glencore PLC (LSE)|57|-80|-384|72|BARC-UK|Barclays PLC|50|-25|-120|94|CPI-UK|Capita PLC|36|-3|-14.4|53|VOD-UK|Vodafone Group PLC|21|-46|-220.8|85|BT-UK|BT Group PLC|14|-15|-72|100|AAL-UK|Anglo American PLC|7|-49|-235.2|100|FRES-UK|Fresnillo PLC|0|-99|-475.2|70|LLOY-UK|Lloyds Banking Group PLC|0|-12|-57.6|60|THGLN-GB|THG Holdings|0|-76|-364.8|70
1678200901|2023-03-07 14:55:01|1678200916|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|100|90|0
1678200901|2023-03-07 14:55:01|1678200918|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|98|176.4|0|BOL-SE|Boliden AB|100|-67|-120.6|100
1678200901|2023-03-07 14:55:01|1678200920|ES35|ES35|7|6.9|IDR-ES|Indra Sistemas SA|100|-100|-690|13|MTS-ES|ArcelorMittal (ES)|7|-16|-110.4|50|REE-ES|Red Electrica Corp SA|7|13|89.7|0|SAN-ES|Banco Santander SA (ES)|7|-23|-158.7|100|GRF-ES|Grifols SA|4|2|13.8|0|REP-ES|Repsol SA|4|4|27.6|0|ACX-ES|Acerinox SA|0|-8|-55.2|100
1678200901|2023-03-07 14:55:01|1678200922|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|1|1.1|54|GE-US|General Electric Co (All Sessions)|52|18|19.8|6|INTC-US|Intel Corp (All Sessions)|7|-7|-7.7|36|MSFT-US|Microsoft Corp (All Sessions)|6|12|13.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-93|-102.3|70|JNJ-US|Johnson & Johnson (All Sessions)|5|-11|-12.1|33|MRK-US|Merck & Co Inc (All Sessions)|1|-9|-9.9|40|PFE-US|Pfizer Inc (All Sessions)|1|-79|-86.9|60|VZ-US|Verizon Communications Inc (All Sessions)|1|-33|-36.3|60|NKE-US|NIKE Inc (All Sessions)|0|38|41.8|50
1678200901|2023-03-07 14:55:01|1678200925|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.7|54|FB-US|Meta Platforms Inc (All Sessions)|47|97|164.9|41|TXN-US|Texas Instruments Inc|35|9|15.3|50|MAR-US|Marriott International Inc|16|45|76.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|68|115.6|44|BA-US|Boeing Co (All Sessions)|4|23|39.1|50|ABT-US|Abbott Laboratories|2|-26|-44.2|100|DIS-US|Walt Disney Co (All Sessions)|2|5|8.5|33|GE-US|General Electric Co (All Sessions)|2|9|15.3|0|VRSK-US|Verisk Analytics Inc|0|29|49.3|50
1678200901|2023-03-07 14:55:01|1678200927|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|60|63|163.8|52|AMZN-US|Amazon.com Inc (All Sessions)|46|31|80.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|6|15.6|50|NFLX-US|Netflix Inc (All Sessions)|8|2|5.2|46|INTC-US|Intel Corp (All Sessions)|5|-2|-5.2|36|MSFT-US|Microsoft Corp (All Sessions)|3|5|13|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|21|54.6|75|COST-US|Costco Wholesale Corp|1|72|187.2|43|BBBY-US|Bed Bath & Beyond Inc|0|-97|-252.2|33
1678200901|2023-03-07 14:55:01|1678200942|ZA40|ZA40|6|1.7|AGL-ZA|Anglo American PLC (SA)|100|-57|-96.9|25|SOL-ZA|Sasol Ltd|67|-95|-161.5|33|BTI-ZA|British American Tobacco PLC (SA)|0|65|110.5|100|NED-ZA|Nedbank Group Ltd|0|-36|-61.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|88|149.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-34|-57.8|100
1678201202|2023-03-07 15:00:02|1678201212|DE30|DE30|9|10.3|HFG-DE|HelloFresh SE|100|-100|-1030|83|ZAL-DE|Zalando SE|64|-27|-278.1|38|ANN-DE|Vonovia SE|36|-58|-597.4|20|PUM-DE|Puma SE|9|-22|-226.6|50|BAY-DE|Bayer AG|0|2|20.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-20.6|100|DPW-DE|Deutsche Post AG|0|-16|-164.8|100|ENR-DE|Siemens Energy|0|-10|-103|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|72.1|100
1678201202|2023-03-07 15:00:02|1678201216|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|-87|-139.2|100|DANO-FR|Danone SA|0|95|152|100|EAD-FR|Airbus Group NV (FR)|0|-1|-1.6|0|EN-FR|Bouygues SA|0|-26|-41.6|0|LI-FR|Klepierre|0|-2|-3.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-49.6|100|RENA-FR|Renault SA|0|44|70.4|0
1678201202|2023-03-07 15:00:02|1678201218|FT100|FT100|10|4.7|GLEN-UK|Glencore PLC (LSE)|100|-80|-376|84|RR-UK|Rolls-Royce Holdings PLC|87|6|28.2|57|VOD-UK|Vodafone Group PLC|60|-47|-220.9|74|BARC-UK|Barclays PLC|53|-31|-145.7|94|CPI-UK|Capita PLC|40|6|28.2|44|AAL-UK|Anglo American PLC|33|-40|-188|100|BT-UK|BT Group PLC|13|-20|-94|100|FRES-UK|Fresnillo PLC|13|-98|-460.6|75|LLOY-UK|Lloyds Banking Group PLC|13|-17|-79.9|67|THGLN-GB|THG Holdings|0|-81|-380.7|70
1678201202|2023-03-07 15:00:02|1678201226|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|0
1678201202|2023-03-07 15:00:02|1678201229|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|90|72|0
1678201202|2023-03-07 15:00:02|1678201233|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|96|163.2|0|BOL-SE|Boliden AB|100|-72|-122.4|100
1678201202|2023-03-07 15:00:02|1678201236|ES35|ES35|8|6.9|IDR-ES|Indra Sistemas SA|100|-100|-690|10|GRF-ES|Grifols SA|8|-3|-20.7|0|MTS-ES|ArcelorMittal (ES)|8|-18|-124.2|50|REE-ES|Red Electrica Corp SA|8|10|69|0|SAN-ES|Banco Santander SA (ES)|8|-26|-179.4|100|REP-ES|Repsol SA|3|5|34.5|0|ACX-ES|Acerinox SA|0|-10|-69|100|ITX-ES|Inditex SA|0|-11|-75.9|100
1678201202|2023-03-07 15:00:02|1678201240|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-20.8|50|GE-US|General Electric Co (All Sessions)|52|0|0|5|INTC-US|Intel Corp (All Sessions)|8|-22|-28.6|42|JNJ-US|Johnson & Johnson (All Sessions)|6|-15|-19.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-81|-105.3|70|MSFT-US|Microsoft Corp (All Sessions)|5|-19|-24.7|44|MRK-US|Merck & Co Inc (All Sessions)|2|-16|-20.8|50|PFE-US|Pfizer Inc (All Sessions)|1|-95|-123.5|60|VZ-US|Verizon Communications Inc (All Sessions)|1|-12|-15.6|60|NKE-US|NIKE Inc (All Sessions)|0|23|29.9|50
1678201202|2023-03-07 15:00:02|1678201242|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-21|50|FB-US|Meta Platforms Inc (All Sessions)|68|57|119.7|53|GE-US|General Electric Co (All Sessions)|52|0|0|5|JNJ-US|Johnson & Johnson (All Sessions)|5|-9|-18.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|-50|-105|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|20|42|43|F-US|Ford Motor Co (All Sessions)|1|-19|-39.9|50|GPS-US|Gap Inc|1|96|201.6|17|MRK-US|Merck & Co Inc (All Sessions)|1|-10|-21|50|ABT-US|Abbott Laboratories|0|-28|-58.8|20
1678201202|2023-03-07 15:00:02|1678201251|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-33.8|50|FB-US|Meta Platforms Inc (All Sessions)|68|48|124.8|54|AMZN-US|Amazon.com Inc (All Sessions)|53|8|20.8|37|NFLX-US|Netflix Inc (All Sessions)|14|-21|-54.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-10|-26|45|INTC-US|Intel Corp (All Sessions)|5|-12|-31.2|42|MSFT-US|Microsoft Corp (All Sessions)|2|-14|-36.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-18|-46.8|78|COST-US|Costco Wholesale Corp|1|55|143|38|BBBY-US|Bed Bath & Beyond Inc|0|-97|-252.2|29
1678201202|2023-03-07 15:00:02|1678201415|ZA40|ZA40|8|2.3|SOL-ZA|Sasol Ltd|100|-72|-165.6|90|RCH-ZA|Cie Financiere Richemont (SA)|56|66|151.8|17|FSR-ZA|FirstRand Ltd|11|25|57.5|0|SBK-ZA|Standard Bank Group Ltd|11|-99|-227.7|50|BVT-ZA|Bidvest Group Ltd|0|-41|-94.3|100|NED-ZA|Nedbank Group Ltd|0|-39|-89.7|100|REI-ZA|Reinet Investments SCA|0|-55|-126.5|0|REM-ZA|Remgro Ltd|0|-56|-128.8|100
1678201501|2023-03-07 15:05:01|1678201504|DE30|DE30|10|11.1|HFG-DE|HelloFresh SE|100|-99|-1098.9|80|ZAL-DE|Zalando SE|89|-40|-444|44|ANN-DE|Vonovia SE|67|-67|-743.7|43|PUM-DE|Puma SE|22|-26|-288.6|67|BAS-DE|BASF SE|0|-7|-77.7|100|BAY-DE|Bayer AG|0|-4|-44.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-44.4|100|DBK-DE|Deutsche Bank AG|0|-13|-144.3|100|DPW-DE|Deutsche Post AG|0|-19|-210.9|100|ENR-DE|Siemens Energy|0|-16|-177.6|100
1678201501|2023-03-07 15:05:01|1678201506|FR40|FR40|8|1.7|GLE-FR|Societe Generale SA|100|-71|-120.7|0|BNPP-FR|BNP Paribas SA|33|-99|-168.3|100|DANO-FR|Danone SA|0|81|137.7|100|EAD-FR|Airbus Group NV (FR)|0|-21|-35.7|0|EN-FR|Bouygues SA|0|-33|-56.1|0|LI-FR|Klepierre|0|-24|-40.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-58|-98.6|100|RENA-FR|Renault SA|0|17|28.9|0
1678201501|2023-03-07 15:05:01|1678201509|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|-1|-6.9|56|GLEN-UK|Glencore PLC (LSE)|86|-64|-441.6|77|VOD-UK|Vodafone Group PLC|77|-37|-255.3|72|BARC-UK|Barclays PLC|59|-28|-193.2|84|THGLN-GB|THG Holdings|32|-99|-683.1|79|LLOY-UK|Lloyds Banking Group PLC|27|-14|-96.6|50|AAL-UK|Anglo American PLC|18|-37|-255.3|100|CPI-UK|Capita PLC|18|-16|-110.4|50|BT-UK|BT Group PLC|9|-20|-138|93|FRES-UK|Fresnillo PLC|0|-78|-538.2|75
1678201501|2023-03-07 15:05:01|1678201511|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-65|-13|0
1678201501|2023-03-07 15:05:01|1678201513|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|0
1678201501|2023-03-07 15:05:01|1678201636|NO25|NO25|2|2.3|NOD-NO|Nordic Semiconductor ASA|100|-99|-227.7|0|REC-NO|REC Silicon ASA|100|17|39.1|0
1678201501|2023-03-07 15:05:01|1678201639|SE30|SE30|2|2|AZN-SE|AstraZeneca PLC (SE)|100|99|198|0|BOL-SE|Boliden AB|100|-80|-160|100
1678201501|2023-03-07 15:05:01|1678201641|ES35|ES35|9|7|IDR-ES|Indra Sistemas SA|100|-100|-700|6|REP-ES|Repsol SA|21|3|21|50|SAN-ES|Banco Santander SA (ES)|21|-29|-203|75|GRF-ES|Grifols SA|9|-10|-70|0|MTS-ES|ArcelorMittal (ES)|9|-21|-147|50|REE-ES|Red Electrica Corp SA|9|6|42|0|ACX-ES|Acerinox SA|0|-13|-91|100|ITX-ES|Inditex SA|0|-15|-105|100|SAB-ES|Banco de Sabadell SA|0|-39|-273|0
1678201501|2023-03-07 15:05:01|1678201644|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-65|-97.5|47|GE-US|General Electric Co (All Sessions)|44|-15|-22.5|5|INTC-US|Intel Corp (All Sessions)|7|-51|-76.5|43|MSFT-US|Microsoft Corp (All Sessions)|6|-52|-78|38|JNJ-US|Johnson & Johnson (All Sessions)|5|-13|-19.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-147|70|MRK-US|Merck & Co Inc (All Sessions)|2|2|3|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-138|40|NKE-US|NIKE Inc (All Sessions)|0|-16|-24|40|PFE-US|Pfizer Inc (All Sessions)|0|-96|-144|60
1678201501|2023-03-07 15:05:01|1678201646|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-64|-102.4|47|FB-US|Meta Platforms Inc (All Sessions)|66|26|41.6|47|GE-US|General Electric Co (All Sessions)|43|-18|-28.8|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-19|-30.4|23|JNJ-US|Johnson & Johnson (All Sessions)|5|-11|-17.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-94|-150.4|70|MRK-US|Merck & Co Inc (All Sessions)|1|1|1.6|43|CEY-US|Fidelity National Information Services Inc|0|-14|-22.4|33|F-US|Ford Motor Co (All Sessions)|0|-74|-118.4|50|GPS-US|Gap Inc|0|23|36.8|17
1678201501|2023-03-07 15:05:01|1678201649|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-103.4|47|FB-US|Meta Platforms Inc (All Sessions)|65|9|42.3|47|AMZN-US|Amazon.com Inc (All Sessions)|63|-11|-51.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-22|-103.4|30|NFLX-US|Netflix Inc (All Sessions)|20|-26|-122.2|39|GOOG-US|Alphabet Inc - C (All Sessions)|4|-21|-98.7|20|INTC-US|Intel Corp (All Sessions)|3|-18|-84.6|43|MSFT-US|Microsoft Corp (All Sessions)|2|-17|-79.9|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-122.2|54|BBBY-US|Bed Bath & Beyond Inc|0|-100|-470|30
1678201501|2023-03-07 15:05:01|1678201664|ZA40|ZA40|6|2.3|SOL-ZA|Sasol Ltd|100|-72|-165.6|90|RCH-ZA|Cie Financiere Richemont (SA)|44|66|151.8|0|FSR-ZA|FirstRand Ltd|11|25|57.5|0|SBK-ZA|Standard Bank Group Ltd|11|-99|-227.7|50|REI-ZA|Reinet Investments SCA|0|-55|-126.5|0|REM-ZA|Remgro Ltd|0|-56|-128.8|100
1678201801|2023-03-07 15:10:01|1678201804|DE30|DE30|10|11.8|HFG-DE|HelloFresh SE|100|-100|-1180|82|ANN-DE|Vonovia SE|80|-62|-731.6|56|ZAL-DE|Zalando SE|80|-43|-507.4|44|PUM-DE|Puma SE|20|-25|-295|67|BAS-DE|BASF SE|0|-7|-82.6|100|BAY-DE|Bayer AG|0|-4|-47.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-47.2|100|DBK-DE|Deutsche Bank AG|0|-12|-141.6|100|DPW-DE|Deutsche Post AG|0|-17|-200.6|100|ENR-DE|Siemens Energy|0|-16|-188.8|100
1678201801|2023-03-07 15:10:01|1678201806|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|-95|-161.5|0|FTE-FR|Orange SA|33|-45|-76.5|0|RENA-FR|Renault SA|33|15|25.5|50|LI-FR|Klepierre|0|-24|-40.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-51|-86.7|0|PP-FR|Kering|0|-28|-47.6|0|RI-FR|Pernod Ricard SA|0|7|11.9|0
1678201801|2023-03-07 15:10:01|1678201808|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|-1|-6.4|56|GLEN-UK|Glencore PLC (LSE)|86|-68|-435.2|77|VOD-UK|Vodafone Group PLC|77|-37|-236.8|72|BARC-UK|Barclays PLC|59|-30|-192|84|THGLN-GB|THG Holdings|32|-95|-608|79|LLOY-UK|Lloyds Banking Group PLC|27|-15|-96|50|AAL-UK|Anglo American PLC|18|-42|-268.8|100|CPI-UK|Capita PLC|18|-19|-121.6|50|BT-UK|BT Group PLC|9|-20|-128|93|FRES-UK|Fresnillo PLC|0|-99|-633.6|75
1678201801|2023-03-07 15:10:01|1678201810|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|70|7|0
1678201801|2023-03-07 15:10:01|1678201814|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|0
1678201801|2023-03-07 15:10:01|1678201818|NO25|NO25|3|2.4|FRO-NO|Frontline Ltd (No)|100|-12|-28.8|0|NOD-NO|Nordic Semiconductor ASA|100|-100|-240|0|REC-NO|REC Silicon ASA|100|10|24|0
1678201801|2023-03-07 15:10:01|1678201820|SE30|SE30|2|1.9|AZN-SE|AstraZeneca PLC (SE)|100|97|184.3|0|BOL-SE|Boliden AB|100|-95|-180.5|100
1678201801|2023-03-07 15:10:01|1678201825|ES35|ES35|10|6.9|IDR-ES|Indra Sistemas SA|100|-99|-683.1|6|REP-ES|Repsol SA|21|2|13.8|50|SAN-ES|Banco Santander SA (ES)|15|-29|-200.1|67|GRF-ES|Grifols SA|9|-14|-96.6|0|MTS-ES|ArcelorMittal (ES)|9|-22|-151.8|50|REE-ES|Red Electrica Corp SA|9|7|48.3|0|ACX-ES|Acerinox SA|0|-13|-89.7|100|CRI-ES|CaixaBank|0|-29|-200.1|100|ITX-ES|Inditex SA|0|-16|-110.4|100|SAB-ES|Banco de Sabadell SA|0|-38|-262.2|0
1678201801|2023-03-07 15:10:01|1678201829|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-117.3|46|GE-US|General Electric Co (All Sessions)|37|-25|-42.5|5|MSFT-US|Microsoft Corp (All Sessions)|7|-58|-98.6|33|INTC-US|Intel Corp (All Sessions)|6|-72|-122.4|43|JNJ-US|Johnson & Johnson (All Sessions)|5|-21|-35.7|31|XOM-US|Exxon Mobil Corp (All Sessions)|5|-98|-166.6|67|MRK-US|Merck & Co Inc (All Sessions)|1|-2|-3.4|43|VZ-US|Verizon Communications Inc (All Sessions)|1|-52|-88.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-67|-113.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-151.3|40
1678201801|2023-03-07 15:10:01|1678201832|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-117.3|46|FB-US|Meta Platforms Inc (All Sessions)|63|21|35.7|45|GE-US|General Electric Co (All Sessions)|37|-25|-42.5|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-26|-44.2|19|JNJ-US|Johnson & Johnson (All Sessions)|5|-21|-35.7|31|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-166.6|67|F-US|Ford Motor Co (All Sessions)|1|-91|-154.7|43|MRK-US|Merck & Co Inc (All Sessions)|1|-2|-3.4|43|CEY-US|Fidelity National Information Services Inc|0|-35|-59.5|33|GPS-US|Gap Inc|0|-2|-3.4|17
1678201801|2023-03-07 15:10:01|1678201835|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-117.5|46|AMZN-US|Amazon.com Inc (All Sessions)|70|-18|-84.6|45|FB-US|Meta Platforms Inc (All Sessions)|61|8|37.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-23|-108.1|30|NFLX-US|Netflix Inc (All Sessions)|17|-30|-141|36|GOOG-US|Alphabet Inc - C (All Sessions)|1|-23|-108.1|25|MSFT-US|Microsoft Corp (All Sessions)|1|-20|-94|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-470|29|INTC-US|Intel Corp (All Sessions)|0|-26|-122.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-169.2|50
1678201801|2023-03-07 15:10:01|1678201862|ZA40|ZA40|6|2.3|SOL-ZA|Sasol Ltd|100|-72|-165.6|90|RCH-ZA|Cie Financiere Richemont (SA)|44|66|151.8|0|FSR-ZA|FirstRand Ltd|11|25|57.5|0|SBK-ZA|Standard Bank Group Ltd|11|-99|-227.7|50|REI-ZA|Reinet Investments SCA|0|-55|-126.5|0|REM-ZA|Remgro Ltd|0|-56|-128.8|100
1678202101|2023-03-07 15:15:01|1678202110|DE30|DE30|10|10.8|HFG-DE|HelloFresh SE|100|-99|-1069.2|75|ANN-DE|Vonovia SE|82|-60|-648|60|ZAL-DE|Zalando SE|64|-40|-432|50|BAY-DE|Bayer AG|27|-5|-54|0|PUM-DE|Puma SE|18|-28|-302.4|67|IFX-DE|Infineon Technologies AG|9|-17|-183.6|0|BAS-DE|BASF SE|0|-6|-64.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-32.4|100|DBK-DE|Deutsche Bank AG|0|-10|-108|100|DPW-DE|Deutsche Post AG|0|-18|-194.4|100
1678202101|2023-03-07 15:15:01|1678202113|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|-59|-82.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-64|-89.6|33|RENA-FR|Renault SA|33|32|44.8|50|BNPP-FR|BNP Paribas SA|0|-98|-137.2|100|DANO-FR|Danone SA|0|100|140|100|LI-FR|Klepierre|0|-28|-39.2|0
1678202101|2023-03-07 15:15:01|1678202115|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|2|12.4|61|THGLN-GB|THG Holdings|94|-95|-589|86|VOD-UK|Vodafone Group PLC|79|-36|-223.2|74|GLEN-UK|Glencore PLC (LSE)|71|-67|-415.4|75|BARC-UK|Barclays PLC|68|-28|-173.6|86|LLOY-UK|Lloyds Banking Group PLC|35|-11|-68.2|67|CPI-UK|Capita PLC|21|-15|-93|42|AAL-UK|Anglo American PLC|12|-39|-241.8|100|FRES-UK|Fresnillo PLC|3|-100|-620|77|EZJ-UK|easyJet PLC|0|13|80.6|17
1678202101|2023-03-07 15:15:01|1678202118|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|75|15|0
1678202101|2023-03-07 15:15:01|1678202246|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|33
1678202101|2023-03-07 15:15:01|1678202249|NO25|NO25|3|2.2|NOD-NO|Nordic Semiconductor ASA|100|-97|-213.4|50|FRO-NO|Frontline Ltd (No)|0|10|22|0|REC-NO|REC Silicon ASA|0|6|13.2|0
1678202101|2023-03-07 15:15:01|1678202251|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|99|178.2|0|BOL-SE|Boliden AB|100|-73|-131.4|100
1678202101|2023-03-07 15:15:01|1678202254|ES35|ES35|10|6.9|IDR-ES|Indra Sistemas SA|100|-99|-683.1|6|SOL-ES|Melia Hotels International SA|21|17|117.3|0|REP-ES|Repsol SA|18|7|48.3|57|SAN-ES|Banco Santander SA (ES)|18|-24|-165.6|57|GRF-ES|Grifols SA|9|-13|-89.7|0|MTS-ES|ArcelorMittal (ES)|9|-17|-117.3|50|REE-ES|Red Electrica Corp SA|9|7|48.3|0|ITX-ES|Inditex SA|6|-16|-110.4|67|ACX-ES|Acerinox SA|0|-9|-62.1|100|CRI-ES|CaixaBank|0|-23|-158.7|100
1678202101|2023-03-07 15:15:01|1678202258|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-75|-105|51|GE-US|General Electric Co (All Sessions)|34|7|9.8|5|INTC-US|Intel Corp (All Sessions)|7|-55|-77|47|MSFT-US|Microsoft Corp (All Sessions)|7|-61|-85.4|35|JNJ-US|Johnson & Johnson (All Sessions)|5|-30|-42|23|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-138.6|67|DIS-US|Walt Disney Co (All Sessions)|1|-63|-88.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-76|-106.4|57|MRK-US|Merck & Co Inc (All Sessions)|1|-9|-12.6|43|BA-US|Boeing Co (All Sessions)|0|-21|-29.4|60
1678202101|2023-03-07 15:15:01|1678202261|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-75|-105|51|FB-US|Meta Platforms Inc (All Sessions)|61|34|47.6|47|GE-US|General Electric Co (All Sessions)|34|7|9.8|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|0|0|24|JNJ-US|Johnson & Johnson (All Sessions)|3|-30|-42|23|XOM-US|Exxon Mobil Corp (All Sessions)|3|-99|-138.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-63|-88.2|29|F-US|Ford Motor Co (All Sessions)|0|-61|-85.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-76|-106.4|57|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-12.6|43
1678202101|2023-03-07 15:15:01|1678202265|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-26|-104|51|AMZN-US|Amazon.com Inc (All Sessions)|72|-15|-60|50|FB-US|Meta Platforms Inc (All Sessions)|60|12|48|47|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-25|-100|37|NFLX-US|Netflix Inc (All Sessions)|18|-28|-112|40|GOOG-US|Alphabet Inc - C (All Sessions)|5|-25|-100|26|INTC-US|Intel Corp (All Sessions)|4|-19|-76|47|MSFT-US|Microsoft Corp (All Sessions)|4|-21|-84|35|BBBY-US|Bed Bath & Beyond Inc|2|-99|-396|33|AMGN-US|Amgen Inc|0|-29|-116|45
1678202101|2023-03-07 15:15:01|1678202300|ZA40|ZA40|5|2.3|SOL-ZA|Sasol Ltd|100|-72|-165.6|89|RCH-ZA|Cie Financiere Richemont (SA)|50|66|151.8|0|FSR-ZA|FirstRand Ltd|13|25|57.5|0|REI-ZA|Reinet Investments SCA|0|-55|-126.5|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-227.7|0
1678202401|2023-03-07 15:20:01|1678202405|DE30|DE30|10|11.1|HFG-DE|HelloFresh SE|100|-100|-1110|75|ANN-DE|Vonovia SE|82|-64|-710.4|60|ZAL-DE|Zalando SE|64|-41|-455.1|50|BAY-DE|Bayer AG|27|-5|-55.5|0|PUM-DE|Puma SE|18|-27|-299.7|67|IFX-DE|Infineon Technologies AG|9|-20|-222|0|BAS-DE|BASF SE|0|-6|-66.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-33.3|100|DBK-DE|Deutsche Bank AG|0|-10|-111|100|DPW-DE|Deutsche Post AG|0|-18|-199.8|100
1678202401|2023-03-07 15:20:01|1678202407|FR40|FR40|5|1.4|GLE-FR|Societe Generale SA|100|-61|-85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-84|50|RENA-FR|Renault SA|33|17|23.8|50|DANO-FR|Danone SA|0|99|138.6|100|LI-FR|Klepierre|0|-29|-40.6|0
1678202401|2023-03-07 15:20:01|1678202410|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|-25|-167.5|44|GLEN-UK|Glencore PLC (LSE)|86|-66|-442.2|25|FRES-UK|Fresnillo PLC|57|-99|-663.3|17|RR-UK|Rolls-Royce Holdings PLC|43|3|20.1|60|RIO-UK|Rio Tinto PLC|29|-23|-154.1|50|TSCO-UK|Tesco PLC|14|0|0|33|CPI-UK|Capita PLC|0|-18|-120.6|0|LGEN-UK|Legal & General Group PLC|0|13|87.1|50|SDR-UK|Schroders PLC|0|-7|-46.9|50|THGLN-GB|THG Holdings|0|-89|-596.3|100
1678202401|2023-03-07 15:20:01|1678202414|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|100|20|0
1678202401|2023-03-07 15:20:01|1678202418|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|33
1678202401|2023-03-07 15:20:01|1678202422|NO25|NO25|3|2.2|NOD-NO|Nordic Semiconductor ASA|100|-98|-215.6|50|FRO-NO|Frontline Ltd (No)|0|21|46.2|0|REC-NO|REC Silicon ASA|0|3|6.6|0
1678202401|2023-03-07 15:20:01|1678202425|SE30|SE30|2|1.9|AZN-SE|AstraZeneca PLC (SE)|100|95|180.5|0|BOL-SE|Boliden AB|100|-79|-150.1|100
1678202401|2023-03-07 15:20:01|1678202428|ES35|ES35|10|6.9|IDR-ES|Indra Sistemas SA|100|-100|-690|6|SAN-ES|Banco Santander SA (ES)|21|-24|-165.6|63|SOL-ES|Melia Hotels International SA|21|14|96.6|0|REP-ES|Repsol SA|18|7|48.3|57|GRF-ES|Grifols SA|9|-13|-89.7|0|MTS-ES|ArcelorMittal (ES)|9|-19|-131.1|50|REE-ES|Red Electrica Corp SA|9|7|48.3|0|ITX-ES|Inditex SA|6|-16|-110.4|67|ACX-ES|Acerinox SA|0|-10|-69|100|CRI-ES|CaixaBank|0|-25|-172.5|100
1678202401|2023-03-07 15:20:01|1678202431|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-80|-112|51|GE-US|General Electric Co (All Sessions)|34|-8|-11.2|5|INTC-US|Intel Corp (All Sessions)|6|-52|-72.8|47|MSFT-US|Microsoft Corp (All Sessions)|6|-69|-96.6|35|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-29.4|23|XOM-US|Exxon Mobil Corp (All Sessions)|3|-94|-131.6|67|DIS-US|Walt Disney Co (All Sessions)|1|-69|-96.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-79|-110.6|57|MRK-US|Merck & Co Inc (All Sessions)|1|-12|-16.8|43|NKE-US|NIKE Inc (All Sessions)|0|-12|-16.8|50
1678202401|2023-03-07 15:20:01|1678202434|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-80|-112|51|FB-US|Meta Platforms Inc (All Sessions)|63|41|57.4|48|GE-US|General Electric Co (All Sessions)|33|-8|-11.2|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|12|16.8|21|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-29.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|3|-94|-131.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-69|-96.6|29|F-US|Ford Motor Co (All Sessions)|0|-77|-107.8|43|GPS-US|Gap Inc|0|85|119|14|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-79|-110.6|57
1678202401|2023-03-07 15:20:01|1678202437|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-28|-112|51|AMZN-US|Amazon.com Inc (All Sessions)|74|-17|-68|50|FB-US|Meta Platforms Inc (All Sessions)|62|14|56|48|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-26|-104|36|NFLX-US|Netflix Inc (All Sessions)|18|-24|-96|40|GOOG-US|Alphabet Inc - C (All Sessions)|4|-26|-104|28|INTC-US|Intel Corp (All Sessions)|3|-18|-72|47|MSFT-US|Microsoft Corp (All Sessions)|3|-24|-96|35|BBBY-US|Bed Bath & Beyond Inc|2|-99|-396|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-152|50
1678202401|2023-03-07 15:20:01|1678202455|ZA40|ZA40|5|2.3|SOL-ZA|Sasol Ltd|100|-72|-165.6|89|RCH-ZA|Cie Financiere Richemont (SA)|50|66|151.8|0|FSR-ZA|FirstRand Ltd|13|25|57.5|0|REI-ZA|Reinet Investments SCA|0|-55|-126.5|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-227.7|0
1678202702|2023-03-07 15:25:02|1678202704|DE30|DE30|10|10.6|HFG-DE|HelloFresh SE|100|-100|-1060|73|ANN-DE|Vonovia SE|90|-66|-699.6|60|ZAL-DE|Zalando SE|70|-37|-392.2|50|BAY-DE|Bayer AG|30|-4|-42.4|0|IFX-DE|Infineon Technologies AG|10|-16|-169.6|0|PUM-DE|Puma SE|10|-25|-265|50|VOW-DE|Volkswagen AG (Ord)|10|8|84.8|0|BAS-DE|BASF SE|0|-5|-53|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-31.8|100|DBK-DE|Deutsche Bank AG|0|-11|-116.6|100
1678202702|2023-03-07 15:25:02|1678202706|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|-50|-75|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-54|-81|50|DANO-FR|Danone SA|0|97|145.5|100|DG-FR|Vinci SA|0|-45|-67.5|0|LI-FR|Klepierre|0|-21|-31.5|0|RENA-FR|Renault SA|0|15|22.5|100
1678202702|2023-03-07 15:25:02|1678202709|FT100|FT100|10|7.4|VOD-UK|Vodafone Group PLC|100|-29|-214.6|49|RR-UK|Rolls-Royce Holdings PLC|98|7|51.8|63|THGLN-GB|THG Holdings|73|-71|-525.4|85|BARC-UK|Barclays PLC|66|-21|-155.4|86|GLEN-UK|Glencore PLC (LSE)|54|-56|-414.4|79|LLOY-UK|Lloyds Banking Group PLC|46|-8|-59.2|63|EZJ-UK|easyJet PLC|15|23|170.2|27|AAL-UK|Anglo American PLC|7|-33|-244.2|100|RBS-UK|NatWest Group PLC|2|-10|-74|82|FRES-UK|Fresnillo PLC|0|-99|-732.6|81
1678202702|2023-03-07 15:25:02|1678202711|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|98|49|0
1678202702|2023-03-07 15:25:02|1678202713|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|33
1678202702|2023-03-07 15:25:02|1678202715|NO25|NO25|4|2.3|DNB-NO|DNB ASA|100|-100|-230|67|NOD-NO|Nordic Semiconductor ASA|20|-94|-216.2|50|FRO-NO|Frontline Ltd (No)|0|20|46|0|REC-NO|REC Silicon ASA|0|3|6.9|0
1678202702|2023-03-07 15:25:02|1678202718|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|99|168.3|0|BOL-SE|Boliden AB|100|-75|-127.5|100
1678202702|2023-03-07 15:25:02|1678202720|ES35|ES35|10|7|IDR-ES|Indra Sistemas SA|100|-100|-700|6|SOL-ES|Melia Hotels International SA|21|19|133|0|REP-ES|Repsol SA|18|7|49|57|SAN-ES|Banco Santander SA (ES)|18|-24|-168|57|GRF-ES|Grifols SA|9|-9|-63|0|MTS-ES|ArcelorMittal (ES)|9|-18|-126|50|REE-ES|Red Electrica Corp SA|9|9|63|0|ITX-ES|Inditex SA|6|-13|-91|67|ACX-ES|Acerinox SA|3|-9|-63|50|CRI-ES|CaixaBank|0|-26|-182|100
1678202702|2023-03-07 15:25:02|1678202723|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-71|-78.1|52|GE-US|General Electric Co (All Sessions)|32|6|6.6|4|MSFT-US|Microsoft Corp (All Sessions)|7|-68|-74.8|43|INTC-US|Intel Corp (All Sessions)|6|-21|-23.1|53|JNJ-US|Johnson & Johnson (All Sessions)|3|-32|-35.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|3|-93|-102.3|67|DIS-US|Walt Disney Co (All Sessions)|1|-58|-63.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-85|-93.5|63|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-30.8|43|NKE-US|NIKE Inc (All Sessions)|0|12|13.2|43
1678202702|2023-03-07 15:25:02|1678202725|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-78.4|54|FB-US|Meta Platforms Inc (All Sessions)|58|79|126.4|49|GE-US|General Electric Co (All Sessions)|32|4|6.4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|24|38.4|30|JNJ-US|Johnson & Johnson (All Sessions)|3|-22|-35.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|3|-64|-102.4|67|DIS-US|Walt Disney Co (All Sessions)|1|-40|-64|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-58|-92.8|63|ABT-US|Abbott Laboratories|0|-97|-155.2|43|F-US|Ford Motor Co (All Sessions)|0|-19|-30.4|43
1678202702|2023-03-07 15:25:02|1678202728|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-75.2|52|AMZN-US|Amazon.com Inc (All Sessions)|71|-4|-18.8|52|FB-US|Meta Platforms Inc (All Sessions)|59|28|131.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-13|-61.1|34|NFLX-US|Netflix Inc (All Sessions)|17|-14|-65.8|40|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-70.5|42|GOOG-US|Alphabet Inc - C (All Sessions)|3|-14|-65.8|28|INTC-US|Intel Corp (All Sessions)|3|-6|-28.2|50|BBBY-US|Bed Bath & Beyond Inc|3|-100|-470|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-108.1|50
1678202702|2023-03-07 15:25:02|1678202893|ZA40|ZA40|5|2.3|SOL-ZA|Sasol Ltd|100|-72|-165.6|89|RCH-ZA|Cie Financiere Richemont (SA)|50|66|151.8|0|FSR-ZA|FirstRand Ltd|0|25|57.5|0|REI-ZA|Reinet Investments SCA|0|-55|-126.5|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-227.7|0
1678203001|2023-03-07 15:30:01|1678203006|DE30|DE30|10|10.3|HFG-DE|HelloFresh SE|100|-99|-1019.7|73|ANN-DE|Vonovia SE|90|-59|-607.7|60|ZAL-DE|Zalando SE|50|-41|-422.3|33|BAY-DE|Bayer AG|30|-4|-41.2|0|IFX-DE|Infineon Technologies AG|10|-17|-175.1|0|PUM-DE|Puma SE|10|-26|-267.8|50|VOW-DE|Volkswagen AG (Ord)|10|7|72.1|0|BAS-DE|BASF SE|0|-4|-41.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-41.2|100|DBK-DE|Deutsche Bank AG|0|-12|-123.6|100
1678203001|2023-03-07 15:30:01|1678203008|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|-63|-94.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-90|50|DANO-FR|Danone SA|0|97|145.5|100|DG-FR|Vinci SA|0|-49|-73.5|0|LI-FR|Klepierre|0|-1|-1.5|0|RENA-FR|Renault SA|0|8|12|100
1678203001|2023-03-07 15:30:01|1678203011|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|10|61|62|THGLN-GB|THG Holdings|100|-82|-500.2|88|VOD-UK|Vodafone Group PLC|98|-37|-225.7|49|BARC-UK|Barclays PLC|73|-30|-183|87|GLEN-UK|Glencore PLC (LSE)|51|-68|-414.8|79|EZJ-UK|easyJet PLC|46|29|176.9|17|LLOY-UK|Lloyds Banking Group PLC|44|-13|-79.3|63|AAL-UK|Anglo American PLC|5|-41|-250.1|100|FRES-UK|Fresnillo PLC|0|-99|-603.9|82|RBS-UK|NatWest Group PLC|0|-16|-97.6|82
1678203001|2023-03-07 15:30:01|1678203014|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|88|35.2|0
1678203001|2023-03-07 15:30:01|1678203019|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|40
1678203001|2023-03-07 15:30:01|1678203022|NO25|NO25|4|2.3|DNB-NO|DNB ASA|100|-100|-230|67|NOD-NO|Nordic Semiconductor ASA|20|-94|-216.2|50|FRO-NO|Frontline Ltd (No)|0|20|46|0|REC-NO|REC Silicon ASA|0|11|25.3|0
1678203001|2023-03-07 15:30:01|1678203025|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|96|172.8|0|BOL-SE|Boliden AB|100|-77|-138.6|100
1678203001|2023-03-07 15:30:01|1678203028|ES35|ES35|10|7|IDR-ES|Indra Sistemas SA|100|-100|-700|4|SAN-ES|Banco Santander SA (ES)|30|-30|-210|67|SOL-ES|Melia Hotels International SA|26|17|119|0|REP-ES|Repsol SA|22|7|49|57|GRF-ES|Grifols SA|9|-7|-49|0|MTS-ES|ArcelorMittal (ES)|9|-22|-154|50|REE-ES|Red Electrica Corp SA|9|10|70|0|ITX-ES|Inditex SA|4|-15|-105|67|ACX-ES|Acerinox SA|0|-11|-77|50|SAB-ES|Banco de Sabadell SA|0|-37|-259|50
1678203001|2023-03-07 15:30:01|1678203033|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-79|-94.8|54|GE-US|General Electric Co (All Sessions)|34|8|9.6|4|MSFT-US|Microsoft Corp (All Sessions)|7|-72|-86.4|48|INTC-US|Intel Corp (All Sessions)|4|-61|-73.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|-93|-111.6|67|DIS-US|Walt Disney Co (All Sessions)|1|-75|-90|25|JNJ-US|Johnson & Johnson (All Sessions)|1|-25|-30|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-116.4|71|NKE-US|NIKE Inc (All Sessions)|0|-2|-2.4|43|VZ-US|Verizon Communications Inc (All Sessions)|0|-85|-102|57
1678203001|2023-03-07 15:30:01|1678203037|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-63|-94.5|54|FB-US|Meta Platforms Inc (All Sessions)|63|79|118.5|45|GE-US|General Electric Co (All Sessions)|34|6|9|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|13|19.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-75|-112.5|67|DIS-US|Walt Disney Co (All Sessions)|1|-60|-90|25|JNJ-US|Johnson & Johnson (All Sessions)|1|-20|-30|50|ABT-US|Abbott Laboratories|0|-97|-145.5|57|F-US|Ford Motor Co (All Sessions)|0|-46|-69|43|GPS-US|Gap Inc|0|79|118.5|14
1678203001|2023-03-07 15:30:01|1678203050|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-93|54|AMZN-US|Amazon.com Inc (All Sessions)|74|-5|-31|52|FB-US|Meta Platforms Inc (All Sessions)|63|22|136.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-13|-80.6|32|NFLX-US|Netflix Inc (All Sessions)|17|-11|-68.2|45|BBBY-US|Bed Bath & Beyond Inc|11|-99|-613.8|34|MSFT-US|Microsoft Corp (All Sessions)|5|-13|-80.6|48|GOOG-US|Alphabet Inc - C (All Sessions)|4|-14|-86.8|35|AMGN-US|Amgen Inc|0|-20|-124|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-111.6|58
1678203001|2023-03-07 15:30:01|1678203208|ZA40|ZA40|4|2.3|SOL-ZA|Sasol Ltd|100|-72|-165.6|88|RCH-ZA|Cie Financiere Richemont (SA)|43|66|151.8|0|REI-ZA|Reinet Investments SCA|0|-55|-126.5|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-227.7|0
1678203301|2023-03-07 15:35:01|1678203305|DE30|DE30|10|9.2|ANN-DE|Vonovia SE|100|-56|-515.2|55|HFG-DE|HelloFresh SE|70|-99|-910.8|63|ZAL-DE|Zalando SE|50|-40|-368|33|BAY-DE|Bayer AG|30|-4|-36.8|0|IFX-DE|Infineon Technologies AG|10|-15|-138|0|PUM-DE|Puma SE|10|-26|-239.2|50|VOW-DE|Volkswagen AG (Ord)|10|5|46|0|BAS-DE|BASF SE|0|-2|-18.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-27.6|100|DBK-DE|Deutsche Bank AG|0|-14|-128.8|100
1678203301|2023-03-07 15:35:01|1678203308|FR40|FR40|5|1.5|GLE-FR|Societe Generale SA|100|-72|-108|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-72|50|DANO-FR|Danone SA|0|94|141|100|DG-FR|Vinci SA|0|-42|-63|0|RENA-FR|Renault SA|0|10|15|100
1678203301|2023-03-07 15:35:01|1678203310|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-40|-220|48|THGLN-GB|THG Holdings|93|-78|-429|91|RR-UK|Rolls-Royce Holdings PLC|88|15|82.5|64|BARC-UK|Barclays PLC|73|-35|-192.5|81|EZJ-UK|easyJet PLC|61|37|203.5|17|GLEN-UK|Glencore PLC (LSE)|54|-67|-368.5|82|LLOY-UK|Lloyds Banking Group PLC|49|-16|-88|65|FRES-UK|Fresnillo PLC|10|-99|-544.5|81|RBS-UK|NatWest Group PLC|10|-23|-126.5|86|AAL-UK|Anglo American PLC|0|-36|-198|100
1678203301|2023-03-07 15:35:01|1678203312|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|100|80|0
1678203301|2023-03-07 15:35:01|1678203315|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|42
1678203301|2023-03-07 15:35:01|1678203328|NO25|NO25|4|2.3|DNB-NO|DNB ASA|100|-100|-230|67|NOD-NO|Nordic Semiconductor ASA|20|-94|-216.2|50|FRO-NO|Frontline Ltd (No)|0|20|46|0|REC-NO|REC Silicon ASA|0|11|25.3|0
1678203301|2023-03-07 15:35:01|1678203331|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|-96|-105.6|100
1678203301|2023-03-07 15:35:01|1678203334|ES35|ES35|10|7.1|IDR-ES|Indra Sistemas SA|100|-99|-702.9|12|SAN-ES|Banco Santander SA (ES)|32|-30|-213|67|SOL-ES|Melia Hotels International SA|28|17|120.7|0|REP-ES|Repsol SA|24|8|56.8|57|GRF-ES|Grifols SA|12|-3|-21.3|0|ITX-ES|Inditex SA|8|-13|-92.3|67|MTS-ES|ArcelorMittal (ES)|8|-19|-134.9|33|ACX-ES|Acerinox SA|4|-7|-49.7|50|SAB-ES|Banco de Sabadell SA|4|-41|-291.1|50|CRI-ES|CaixaBank|0|-29|-205.9|100
1678203301|2023-03-07 15:35:01|1678203338|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-34.8|54|GE-US|General Electric Co (All Sessions)|37|30|36|4|MSFT-US|Microsoft Corp (All Sessions)|9|-31|-37.2|59|INTC-US|Intel Corp (All Sessions)|5|-12|-14.4|40|DIS-US|Walt Disney Co (All Sessions)|2|-42|-50.4|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-17|-20.4|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-77|-92.4|63|BA-US|Boeing Co (All Sessions)|1|27|32.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-93|-111.6|67|NKE-US|NIKE Inc (All Sessions)|0|46|55.2|40
1678203301|2023-03-07 15:35:01|1678203341|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-34.2|54|FB-US|Meta Platforms Inc (All Sessions)|62|98|186.2|40|GE-US|General Electric Co (All Sessions)|36|20|38|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|78|148.2|36|DIS-US|Walt Disney Co (All Sessions)|1|-27|-51.3|25|VZ-US|Verizon Communications Inc (All Sessions)|1|-51|-96.9|63|ABT-US|Abbott Laboratories|1|-59|-112.1|57|GPS-US|Gap Inc|1|97|184.3|14|JNJ-US|Johnson & Johnson (All Sessions)|1|-13|-24.7|43|BA-US|Boeing Co (All Sessions)|0|15|28.5|50
1678203301|2023-03-07 15:35:01|1678203344|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-37.2|54|AMZN-US|Amazon.com Inc (All Sessions)|77|6|37.2|54|FB-US|Meta Platforms Inc (All Sessions)|61|30|186|40|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-5|-31|33|NFLX-US|Netflix Inc (All Sessions)|19|0|0|47|BBBY-US|Bed Bath & Beyond Inc|10|-99|-613.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|-6|-37.2|59|GOOG-US|Alphabet Inc - C (All Sessions)|3|-5|-31|35|INTC-US|Intel Corp (All Sessions)|2|-4|-24.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-62|58
1678203301|2023-03-07 15:35:01|1678203362|ZA40|ZA40|4|2.3|SOL-ZA|Sasol Ltd|100|-72|-165.6|88|RCH-ZA|Cie Financiere Richemont (SA)|43|66|151.8|0|REI-ZA|Reinet Investments SCA|0|-55|-126.5|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-227.7|0
1678203601|2023-03-07 15:40:01|1678203726|DE30|DE30|10|9.6|ANN-DE|Vonovia SE|100|-51|-489.6|55|HFG-DE|HelloFresh SE|70|-100|-960|75|ZAL-DE|Zalando SE|60|-49|-470.4|43|BAY-DE|Bayer AG|30|-4|-38.4|0|VOW-DE|Volkswagen AG (Ord)|20|4|38.4|33|IFX-DE|Infineon Technologies AG|10|-17|-163.2|0|PUM-DE|Puma SE|10|-29|-278.4|50|BAS-DE|BASF SE|0|-2|-19.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-28.8|100|DBK-DE|Deutsche Bank AG|0|-15|-144|100
1678203601|2023-03-07 15:40:01|1678203731|FR40|FR40|7|1.3|GLE-FR|Societe Generale SA|100|-86|-111.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-71.5|50|DANO-FR|Danone SA|0|98|127.4|100|DG-FR|Vinci SA|0|-63|-81.9|0|EAD-FR|Airbus Group NV (FR)|0|5|6.5|0|RENA-FR|Renault SA|0|-3|-3.9|100|SASY-FR|Sanofi|0|55|71.5|100
1678203601|2023-03-07 15:40:01|1678203735|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-42|-231|46|THGLN-GB|THG Holdings|95|-83|-456.5|93|BARC-UK|Barclays PLC|90|-35|-192.5|79|RR-UK|Rolls-Royce Holdings PLC|80|8|44|63|GLEN-UK|Glencore PLC (LSE)|68|-71|-390.5|81|EZJ-UK|easyJet PLC|66|33|181.5|17|LLOY-UK|Lloyds Banking Group PLC|51|-17|-93.5|64|FRES-UK|Fresnillo PLC|15|-98|-539|81|RBS-UK|NatWest Group PLC|12|-22|-121|85|CPI-UK|Capita PLC|0|-7|-38.5|33
1678203601|2023-03-07 15:40:01|1678203737|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|100|70|0
1678203601|2023-03-07 15:40:01|1678203741|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-180|56
1678203601|2023-03-07 15:40:01|1678203743|NO25|NO25|4|2.3|DNB-NO|DNB ASA|100|-100|-230|67|NOD-NO|Nordic Semiconductor ASA|20|-94|-216.2|50|FRO-NO|Frontline Ltd (No)|0|20|46|0|REC-NO|REC Silicon ASA|0|11|25.3|0
1678203601|2023-03-07 15:40:01|1678203746|SE30|SE30|1|1.3|BOL-SE|Boliden AB|100|-97|-126.1|100
1678203601|2023-03-07 15:40:01|1678203749|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-32|-224|67|SOL-ES|Melia Hotels International SA|88|18|126|0|REP-ES|Repsol SA|75|9|63|57|IDR-ES|Indra Sistemas SA|50|-100|-700|40|GRF-ES|Grifols SA|38|-5|-35|0|ITX-ES|Inditex SA|25|-16|-112|67|ACX-ES|Acerinox SA|13|-10|-70|50|SAB-ES|Banco de Sabadell SA|13|-39|-273|50|CRI-ES|CaixaBank|0|-28|-196|100|VIS-ES|Viscofan SA|0|-10|-70|100
1678203601|2023-03-07 15:40:01|1678203758|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-46.2|50|GE-US|General Electric Co (All Sessions)|20|12|16.8|3|MSFT-US|Microsoft Corp (All Sessions)|10|-34|-47.6|52|INTC-US|Intel Corp (All Sessions)|7|-44|-61.6|41|BA-US|Boeing Co (All Sessions)|2|11|15.4|50|DIS-US|Walt Disney Co (All Sessions)|2|-46|-64.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-95|-133|75|JNJ-US|Johnson & Johnson (All Sessions)|2|-44|-61.6|29|VZ-US|Verizon Communications Inc (All Sessions)|2|-94|-131.6|57|MRK-US|Merck & Co Inc (All Sessions)|0|5|7|25
1678203601|2023-03-07 15:40:01|1678203760|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-46.5|50|FB-US|Meta Platforms Inc (All Sessions)|68|100|150|40|GE-US|General Electric Co (All Sessions)|18|9|13.5|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|81|121.5|37|BA-US|Boeing Co (All Sessions)|1|3|4.5|50|DIS-US|Walt Disney Co (All Sessions)|1|-48|-72|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-91|-136.5|75|VZ-US|Verizon Communications Inc (All Sessions)|1|-91|-136.5|63|F-US|Ford Motor Co (All Sessions)|0|-39|-58.5|57|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-61.5|29
1678203601|2023-03-07 15:40:01|1678203765|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-55.8|52|AMZN-US|Amazon.com Inc (All Sessions)|82|5|31|53|FB-US|Meta Platforms Inc (All Sessions)|65|24|148.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-5|-31|32|NFLX-US|Netflix Inc (All Sessions)|18|0|0|45|BBBY-US|Bed Bath & Beyond Inc|12|-99|-613.8|39|MSFT-US|Microsoft Corp (All Sessions)|5|-8|-49.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|2|-5|-31|35|INTC-US|Intel Corp (All Sessions)|2|-11|-68.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-93|54
1678203601|2023-03-07 15:40:01|1678203815|ZA40|ZA40|3|2.3|SOL-ZA|Sasol Ltd|100|-72|-165.6|67|RCH-ZA|Cie Financiere Richemont (SA)|50|66|151.8|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-227.7|0
1678203901|2023-03-07 15:45:01|1678204026|DE30|DE30|10|10|ZAL-DE|Zalando SE|100|-42|-420|38|ANN-DE|Vonovia SE|86|-53|-530|71|HFG-DE|HelloFresh SE|86|-100|-1000|71|BAY-DE|Bayer AG|29|-5|-50|0|PUM-DE|Puma SE|29|-29|-290|67|VOW-DE|Volkswagen AG (Ord)|29|2|20|33|IFX-DE|Infineon Technologies AG|14|-16|-160|0|BAS-DE|BASF SE|0|-2|-20|100|DBK-DE|Deutsche Bank AG|0|-15|-150|100|DTE-DE|Deutsche Telekom AG|0|-3|-30|0
1678203901|2023-03-07 15:45:01|1678204028|FR40|FR40|9|1.9|FTE-FR|Orange SA|100|-47|-89.3|0|PP-FR|Kering|100|-22|-41.8|0|BNPP-FR|BNP Paribas SA|0|-96|-182.4|0|EAD-FR|Airbus Group NV (FR)|0|-2|-3.8|0|GSZ-FR|ENGIE SA|0|18|34.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-62.7|0|RENA-FR|Renault SA|0|-6|-11.4|0|SASY-FR|Sanofi|0|38|72.2|0|SOLB-BE|Solvay SA|0|5|9.5|0
1678203901|2023-03-07 15:45:01|1678204032|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-45|-229.5|46|THGLN-GB|THG Holdings|95|-98|-499.8|93|BARC-UK|Barclays PLC|90|-37|-188.7|79|RR-UK|Rolls-Royce Holdings PLC|80|6|30.6|63|GLEN-UK|Glencore PLC (LSE)|68|-79|-402.9|81|EZJ-UK|easyJet PLC|66|34|173.4|17|LLOY-UK|Lloyds Banking Group PLC|51|-17|-86.7|64|FRES-UK|Fresnillo PLC|15|-99|-504.9|81|RBS-UK|NatWest Group PLC|12|-24|-122.4|85|CPI-UK|Capita PLC|0|-14|-71.4|33
1678203901|2023-03-07 15:45:01|1678204034|DETE30|DETE30|1|0.9|NEM-DE|Nemetschek AG|100|91|81.9|0
1678203901|2023-03-07 15:45:01|1678204038|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|63
1678203901|2023-03-07 15:45:01|1678204043|SE30|SE30|2|0.7|SWEDA-SE|Swedbank AB|100|-97|-67.9|100|INVEB-SE|Investor AB - B|0|-99|-69.3|0
1678203901|2023-03-07 15:45:01|1678204046|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|-33|-227.7|75|SOL-ES|Melia Hotels International SA|73|19|131.1|0|REP-ES|Repsol SA|55|8|55.2|57|IDR-ES|Indra Sistemas SA|36|-99|-683.1|40|GRF-ES|Grifols SA|27|-4|-27.6|0|ITX-ES|Inditex SA|18|-17|-117.3|67|ACX-ES|Acerinox SA|9|-10|-69|50|SAB-ES|Banco de Sabadell SA|9|-40|-276|50|CRI-ES|CaixaBank|0|-26|-179.4|100|VIS-ES|Viscofan SA|0|-10|-69|100
1678203901|2023-03-07 15:45:01|1678204049|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-58|-58|53|MSFT-US|Microsoft Corp (All Sessions)|15|-52|-52|55|BA-US|Boeing Co (All Sessions)|6|5|5|40|INTC-US|Intel Corp (All Sessions)|5|-62|-62|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-92|-92|33|GE-US|General Electric Co (All Sessions)|2|17|17|0|NKE-US|NIKE Inc (All Sessions)|0|45|45|0
1678203901|2023-03-07 15:45:01|1678204052|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-57|49|FB-US|Meta Platforms Inc (All Sessions)|72|87|130.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|69|103.5|38|GE-US|General Electric Co (All Sessions)|19|11|16.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-95|-142.5|70|DIS-US|Walt Disney Co (All Sessions)|2|-51|-76.5|22|BA-US|Boeing Co (All Sessions)|1|7|10.5|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-39|-58.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-97|-145.5|75|F-US|Ford Motor Co (All Sessions)|0|-41|-61.5|50
1678203901|2023-03-07 15:45:01|1678204055|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-55.8|49|AMZN-US|Amazon.com Inc (All Sessions)|91|5|31|55|FB-US|Meta Platforms Inc (All Sessions)|70|21|130.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-6|-37.2|33|NFLX-US|Netflix Inc (All Sessions)|18|-3|-18.6|44|BBBY-US|Bed Bath & Beyond Inc|13|-99|-613.8|42|MSFT-US|Microsoft Corp (All Sessions)|5|-8|-49.6|52|INTC-US|Intel Corp (All Sessions)|3|-9|-55.8|47|GOOG-US|Alphabet Inc - C (All Sessions)|2|-6|-37.2|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-124|57
1678203901|2023-03-07 15:45:01|1678204077|ZA40|ZA40|1|1.7|SOL-ZA|Sasol Ltd|100|-98|-166.6|50
1678204202|2023-03-07 15:50:02|1678204206|DE30|DE30|10|9.9|ZAL-DE|Zalando SE|100|-41|-405.9|38|ANN-DE|Vonovia SE|86|-56|-554.4|71|HFG-DE|HelloFresh SE|71|-100|-990|67|BAY-DE|Bayer AG|29|-5|-49.5|0|PUM-DE|Puma SE|29|-30|-297|67|VOW-DE|Volkswagen AG (Ord)|29|0|0|33|IFX-DE|Infineon Technologies AG|14|-15|-148.5|0|BAS-DE|BASF SE|0|-2|-19.8|100|DBK-DE|Deutsche Bank AG|0|-16|-158.4|100|DTE-DE|Deutsche Telekom AG|0|-3|-29.7|0
1678204202|2023-03-07 15:50:02|1678204208|FR40|FR40|9|1.8|FTE-FR|Orange SA|100|-51|-91.8|0|PP-FR|Kering|100|-16|-28.8|0|BNPP-FR|BNP Paribas SA|0|-97|-174.6|0|EAD-FR|Airbus Group NV (FR)|0|3|5.4|0|GSZ-FR|ENGIE SA|0|19|34.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-64.8|0|RENA-FR|Renault SA|0|-1|-1.8|0|SASY-FR|Sanofi|0|44|79.2|0|SOLB-BE|Solvay SA|0|9|16.2|0
1678204202|2023-03-07 15:50:02|1678204212|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-36|-183.6|43|RR-UK|Rolls-Royce Holdings PLC|67|7|35.7|40|FRES-UK|Fresnillo PLC|50|-94|-479.4|25|ITV-UK|ITV PLC|33|-5|-25.5|67|RIO-UK|Rio Tinto PLC|33|-18|-91.8|67|THGLN-GB|THG Holdings|33|-99|-504.9|67|CPI-UK|Capita PLC|17|-19|-96.9|0|LGEN-UK|Legal & General Group PLC|17|17|86.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|25.5|0|BRBY-UK|Burberry Group PLC|0|-5|-25.5|100
1678204202|2023-03-07 15:50:02|1678204214|DETE30|DETE30|1|0.9|NEM-DE|Nemetschek AG|100|91|81.9|0
1678204202|2023-03-07 15:50:02|1678204217|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|63
1678204202|2023-03-07 15:50:02|1678204222|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-94|-131.6|100|TEL2b-SE|Tele2 AB - B|100|-41|-57.4|0
1678204202|2023-03-07 15:50:02|1678204224|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|-32|-220.8|73|SOL-ES|Melia Hotels International SA|80|18|124.2|0|REP-ES|Repsol SA|60|5|34.5|57|IDR-ES|Indra Sistemas SA|40|-99|-683.1|40|ITX-ES|Inditex SA|20|-17|-117.3|67|ACX-ES|Acerinox SA|10|-10|-69|50|GRF-ES|Grifols SA|10|-4|-27.6|0|SAB-ES|Banco de Sabadell SA|10|-40|-276|50|CRI-ES|CaixaBank|0|-25|-172.5|100|VIS-ES|Viscofan SA|0|-7|-48.3|100
1678204202|2023-03-07 15:50:02|1678204227|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-42|-71.4|51|GE-US|General Electric Co (All Sessions)|17|6|10.2|0|MSFT-US|Microsoft Corp (All Sessions)|12|-29|-49.3|55|INTC-US|Intel Corp (All Sessions)|9|-43|-73.1|50|DIS-US|Walt Disney Co (All Sessions)|4|-49|-83.3|30|VZ-US|Verizon Communications Inc (All Sessions)|4|-84|-142.8|70|JNJ-US|Johnson & Johnson (All Sessions)|3|-36|-61.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-96|-163.2|75|BA-US|Boeing Co (All Sessions)|2|4|6.8|57|MRK-US|Merck & Co Inc (All Sessions)|0|22|37.4|25
1678204202|2023-03-07 15:50:02|1678204230|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-42|-71.4|51|FB-US|Meta Platforms Inc (All Sessions)|74|74|125.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|64|108.8|36|GE-US|General Electric Co (All Sessions)|16|6|10.2|0|DIS-US|Walt Disney Co (All Sessions)|3|-49|-83.3|30|VZ-US|Verizon Communications Inc (All Sessions)|3|-84|-142.8|70|JNJ-US|Johnson & Johnson (All Sessions)|2|-36|-61.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-96|-163.2|75|BA-US|Boeing Co (All Sessions)|1|4|6.8|57|F-US|Ford Motor Co (All Sessions)|0|-49|-83.3|50
1678204202|2023-03-07 15:50:02|1678204233|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-74.4|51|AMZN-US|Amazon.com Inc (All Sessions)|94|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|72|20|124|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-9|-55.8|34|NFLX-US|Netflix Inc (All Sessions)|17|-5|-31|44|BBBY-US|Bed Bath & Beyond Inc|13|-99|-613.8|42|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-62|55|INTC-US|Intel Corp (All Sessions)|3|-12|-74.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|2|-8|-49.6|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-124|57
1678204202|2023-03-07 15:50:02|1678204250|ZA40|ZA40|1|1.7|SOL-ZA|Sasol Ltd|100|-98|-166.6|100
1678204501|2023-03-07 15:55:01|1678204507|DE30|DE30|10|11|ANN-DE|Vonovia SE|100|-55|-605|83|HFG-DE|HelloFresh SE|60|-100|-1100|50|BAY-DE|Bayer AG|40|-7|-77|0|VOW-DE|Volkswagen AG (Ord)|40|1|11|33|ZAL-DE|Zalando SE|40|-40|-440|67|IFX-DE|Infineon Technologies AG|20|-15|-165|0|PUM-DE|Puma SE|20|-26|-286|100|BAS-DE|BASF SE|0|-3|-33|100|DBK-DE|Deutsche Bank AG|0|-15|-165|100|DTE-DE|Deutsche Telekom AG|0|-3|-33|0
1678204501|2023-03-07 15:55:01|1678204510|FR40|FR40|7|1.9|GLE-FR|Societe Generale SA|100|-62|-117.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-35|-66.5|50|BNPP-FR|BNP Paribas SA|0|-95|-180.5|100|DG-FR|Vinci SA|0|-40|-76|0|EAD-FR|Airbus Group NV (FR)|0|2|3.8|0|RENA-FR|Renault SA|0|-4|-7.6|100|SASY-FR|Sanofi|0|42|79.8|100
1678204501|2023-03-07 15:55:01|1678204513|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|-91|-518.7|91|VOD-UK|Vodafone Group PLC|85|-39|-222.3|45|GLEN-UK|Glencore PLC (LSE)|79|-78|-444.6|88|RR-UK|Rolls-Royce Holdings PLC|74|2|11.4|65|BARC-UK|Barclays PLC|70|-34|-193.8|75|EZJ-UK|easyJet PLC|66|31|176.7|17|LLOY-UK|Lloyds Banking Group PLC|57|-18|-102.6|61|RBS-UK|NatWest Group PLC|19|-23|-131.1|85|CPI-UK|Capita PLC|2|-24|-136.8|17|FRES-UK|Fresnillo PLC|0|-99|-564.3|82
1678204501|2023-03-07 15:55:01|1678204515|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|92|46|0
1678204501|2023-03-07 15:55:01|1678204518|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|56
1678204501|2023-03-07 15:55:01|1678204519|NO25|NO25|3|2.3|DNB-NO|DNB ASA|100|-100|-230|67|NOD-NO|Nordic Semiconductor ASA|20|-94|-216.2|50|FRO-NO|Frontline Ltd (No)|0|20|46|0
1678204501|2023-03-07 15:55:01|1678204522|SE30|SE30|1|0.7|TEL2b-SE|Tele2 AB - B|100|-93|-65.1|0
1678204501|2023-03-07 15:55:01|1678204524|ES35|ES35|10|6.7|SAN-ES|Banco Santander SA (ES)|100|-32|-214.4|73|SOL-ES|Melia Hotels International SA|80|19|127.3|0|REP-ES|Repsol SA|70|4|26.8|50|IDR-ES|Indra Sistemas SA|40|-99|-663.3|40|ITX-ES|Inditex SA|20|-19|-127.3|67|SAB-ES|Banco de Sabadell SA|10|-39|-261.3|50|ACX-ES|Acerinox SA|0|-12|-80.4|0|CRI-ES|CaixaBank|0|-24|-160.8|100|GRF-ES|Grifols SA|0|-2|-13.4|0|VIS-ES|Viscofan SA|0|-6|-40.2|100
1678204501|2023-03-07 15:55:01|1678204526|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-83.6|50|GE-US|General Electric Co (All Sessions)|15|7|13.3|0|MSFT-US|Microsoft Corp (All Sessions)|11|-27|-51.3|55|INTC-US|Intel Corp (All Sessions)|9|-48|-91.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-50|-95|30|VZ-US|Verizon Communications Inc (All Sessions)|4|-82|-155.8|70|JNJ-US|Johnson & Johnson (All Sessions)|3|-33|-62.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-95|-180.5|75|BA-US|Boeing Co (All Sessions)|2|-6|-11.4|57|NKE-US|NIKE Inc (All Sessions)|0|18|34.2|25
1678204501|2023-03-07 15:55:01|1678204528|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-83.6|50|FB-US|Meta Platforms Inc (All Sessions)|74|49|93.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|45|85.5|40|GE-US|General Electric Co (All Sessions)|10|7|13.3|0|DIS-US|Walt Disney Co (All Sessions)|3|-50|-95|27|VZ-US|Verizon Communications Inc (All Sessions)|2|-82|-155.8|70|JNJ-US|Johnson & Johnson (All Sessions)|1|-33|-62.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-95|-180.5|78|BTU-US|Peabody Energy Corp|1|-72|-136.8|38|BA-US|Boeing Co (All Sessions)|0|-6|-11.4|43
1678204501|2023-03-07 15:55:01|1678204652|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-86.8|50|AMZN-US|Amazon.com Inc (All Sessions)|89|-3|-18.6|55|FB-US|Meta Platforms Inc (All Sessions)|72|13|80.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-9|-55.8|34|NFLX-US|Netflix Inc (All Sessions)|17|-8|-49.6|46|BBBY-US|Bed Bath & Beyond Inc|11|-99|-613.8|42|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-68.2|50|INTC-US|Intel Corp (All Sessions)|5|-18|-111.6|57|GOOG-US|Alphabet Inc - C (All Sessions)|2|-9|-55.8|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-24|-148.8|57
1678204501|2023-03-07 15:55:01|1678204668|ZA40|ZA40|1|1.7|SOL-ZA|Sasol Ltd|100|-98|-166.6|100
1678204802|2023-03-07 16:00:02|1678204806|DE30|DE30|10|11|ANN-DE|Vonovia SE|100|-49|-539|86|HFG-DE|HelloFresh SE|67|-100|-1100|40|BAY-DE|Bayer AG|33|-7|-77|0|VOW-DE|Volkswagen AG (Ord)|33|0|0|33|ZAL-DE|Zalando SE|33|-39|-429|67|IFX-DE|Infineon Technologies AG|17|-17|-187|0|PUM-DE|Puma SE|17|-27|-297|100|BAS-DE|BASF SE|0|-3|-33|100|DBK-DE|Deutsche Bank AG|0|-15|-165|100|DTE-DE|Deutsche Telekom AG|0|-3|-33|0
1678204802|2023-03-07 16:00:02|1678204808|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|-58|-104.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-49|-88.2|50|BNPP-FR|BNP Paribas SA|50|-97|-174.6|100|RENA-FR|Renault SA|25|-11|-19.8|50|DG-FR|Vinci SA|0|-49|-88.2|0|EAD-FR|Airbus Group NV (FR)|0|-7|-12.6|0|SASY-FR|Sanofi|0|41|73.8|100
1678204802|2023-03-07 16:00:02|1678204811|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-94|-498.2|91|VOD-UK|Vodafone Group PLC|85|-42|-222.6|45|GLEN-UK|Glencore PLC (LSE)|79|-83|-439.9|88|RR-UK|Rolls-Royce Holdings PLC|74|-3|-15.9|65|BARC-UK|Barclays PLC|70|-39|-206.7|75|EZJ-UK|easyJet PLC|66|28|148.4|17|LLOY-UK|Lloyds Banking Group PLC|57|-19|-100.7|61|RBS-UK|NatWest Group PLC|19|-28|-148.4|85|CPI-UK|Capita PLC|2|-27|-143.1|17|FRES-UK|Fresnillo PLC|0|-99|-524.7|82
1678204802|2023-03-07 16:00:02|1678204813|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|93|37.2|0
1678204802|2023-03-07 16:00:02|1678204817|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|56|SCM-CH|Swisscom AG|0|-35|-80.5|100
1678204802|2023-03-07 16:00:02|1678204819|NO25|NO25|3|2.3|DNB-NO|DNB ASA|100|-100|-230|67|NOD-NO|Nordic Semiconductor ASA|20|-94|-216.2|50|FRO-NO|Frontline Ltd (No)|0|20|46|0
1678204802|2023-03-07 16:00:02|1678204821|SE30|SE30|1|0.8|TEL2b-SE|Tele2 AB - B|100|-94|-75.2|0
1678204802|2023-03-07 16:00:02|1678204823|ES35|ES35|10|6.7|SAN-ES|Banco Santander SA (ES)|100|-33|-221.1|73|SOL-ES|Melia Hotels International SA|80|18|120.6|0|REP-ES|Repsol SA|70|3|20.1|50|IDR-ES|Indra Sistemas SA|40|-100|-670|40|ITX-ES|Inditex SA|20|-21|-140.7|67|SAB-ES|Banco de Sabadell SA|10|-40|-268|50|ACX-ES|Acerinox SA|0|-12|-80.4|0|CRI-ES|CaixaBank|0|-24|-160.8|100|GRF-ES|Grifols SA|0|-4|-26.8|0|VIS-ES|Viscofan SA|0|-8|-53.6|100
1678204802|2023-03-07 16:00:02|1678204825|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-53|-106|52|MSFT-US|Microsoft Corp (All Sessions)|11|-44|-88|50|INTC-US|Intel Corp (All Sessions)|9|-59|-118|57|GE-US|General Electric Co (All Sessions)|9|-4|-8|0|DIS-US|Walt Disney Co (All Sessions)|3|-68|-136|27|VZ-US|Verizon Communications Inc (All Sessions)|3|-91|-182|73|BA-US|Boeing Co (All Sessions)|2|-26|-52|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-96|-192|78|JNJ-US|Johnson & Johnson (All Sessions)|1|-33|-66|25|NKE-US|NIKE Inc (All Sessions)|0|-1|-2|29
1678204802|2023-03-07 16:00:02|1678204828|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-53|-106|52|FB-US|Meta Platforms Inc (All Sessions)|70|27|54|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|27|54|43|GE-US|General Electric Co (All Sessions)|8|-4|-8|0|BTU-US|Peabody Energy Corp|2|-71|-142|36|DIS-US|Walt Disney Co (All Sessions)|2|-68|-136|27|VZ-US|Verizon Communications Inc (All Sessions)|2|-91|-182|73|BA-US|Boeing Co (All Sessions)|1|-26|-52|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-96|-192|78|JNJ-US|Johnson & Johnson (All Sessions)|0|-33|-66|25
1678204802|2023-03-07 16:00:02|1678204831|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-105.4|52|AMZN-US|Amazon.com Inc (All Sessions)|92|-9|-55.8|56|FB-US|Meta Platforms Inc (All Sessions)|69|9|55.8|34|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-14|-86.8|33|NFLX-US|Netflix Inc (All Sessions)|15|-12|-74.4|46|BBBY-US|Bed Bath & Beyond Inc|11|-99|-613.8|43|MSFT-US|Microsoft Corp (All Sessions)|7|-14|-86.8|50|INTC-US|Intel Corp (All Sessions)|5|-19|-117.8|57|GOOG-US|Alphabet Inc - C (All Sessions)|2|-13|-80.6|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-173.6|50
1678205102|2023-03-07 16:05:02|1678205106|DE30|DE30|9|10.4|ANN-DE|Vonovia SE|100|-54|-561.6|80|HFG-DE|HelloFresh SE|75|-99|-1029.6|50|BAY-DE|Bayer AG|50|-7|-72.8|0|VOW-DE|Volkswagen AG (Ord)|50|-1|-10.4|33|ZAL-DE|Zalando SE|25|-37|-384.8|50|DTE-DE|Deutsche Telekom AG|0|-3|-31.2|0|IFX-DE|Infineon Technologies AG|0|-16|-166.4|0|PUM-DE|Puma SE|0|-28|-291.2|100|SAPG-DE|SAP AG (DE)|0|-8|-83.2|0
1678205102|2023-03-07 16:05:02|1678205108|FR40|FR40|7|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-78.4|50|BNPP-FR|BNP Paribas SA|67|-99|-158.4|100|RENA-FR|Renault SA|33|-14|-22.4|50|DG-FR|Vinci SA|0|-52|-83.2|0|EAD-FR|Airbus Group NV (FR)|0|-5|-8|0|GLE-FR|Societe Generale SA|0|-59|-94.4|0|SASY-FR|Sanofi|0|49|78.4|100
1678205102|2023-03-07 16:05:02|1678205110|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-95|-503.5|92|EZJ-UK|easyJet PLC|78|22|116.6|21|BARC-UK|Barclays PLC|75|-36|-190.8|76|GLEN-UK|Glencore PLC (LSE)|70|-81|-429.3|92|VOD-UK|Vodafone Group PLC|70|-43|-227.9|39|RR-UK|Rolls-Royce Holdings PLC|60|1|5.3|69|LLOY-UK|Lloyds Banking Group PLC|55|-17|-90.1|67|RBS-UK|NatWest Group PLC|30|-24|-127.2|85|FRES-UK|Fresnillo PLC|8|-98|-519.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-15.9|13
1678205102|2023-03-07 16:05:02|1678205115|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|71|SCM-CH|Swisscom AG|0|-36|-79.2|100
1678205102|2023-03-07 16:05:02|1678205117|NO25|NO25|3|2.3|DNB-NO|DNB ASA|100|-100|-230|67|FRO-NO|Frontline Ltd (No)|0|20|46|0|NOD-NO|Nordic Semiconductor ASA|0|-94|-216.2|100
1678205102|2023-03-07 16:05:02|1678205120|SE30|SE30|1|0.9|TEL2b-SE|Tele2 AB - B|100|-93|-83.7|0
1678205102|2023-03-07 16:05:02|1678205122|ES35|ES35|9|6.6|SOL-ES|Melia Hotels International SA|100|16|105.6|0|REP-ES|Repsol SA|88|3|19.8|50|SAN-ES|Banco Santander SA (ES)|75|-31|-204.6|86|IDR-ES|Indra Sistemas SA|50|-100|-660|40|ITX-ES|Inditex SA|13|-22|-145.2|50|ACX-ES|Acerinox SA|0|-10|-66|0|CRI-ES|CaixaBank|0|-23|-151.8|100|SAB-ES|Banco de Sabadell SA|0|-37|-244.2|100|VIS-ES|Viscofan SA|0|-10|-66|100
1678205102|2023-03-07 16:05:02|1678205124|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-77.9|55|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-47.5|57|INTC-US|Intel Corp (All Sessions)|10|-51|-96.9|58|GE-US|General Electric Co (All Sessions)|8|1|1.9|0|BA-US|Boeing Co (All Sessions)|5|-31|-58.9|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-76|-144.4|73|DIS-US|Walt Disney Co (All Sessions)|3|-59|-112.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-95|-180.5|86|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-64.6|33|NKE-US|NIKE Inc (All Sessions)|0|8|15.2|33
1678205102|2023-03-07 16:05:02|1678205126|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-77.9|54|FB-US|Meta Platforms Inc (All Sessions)|73|41|77.9|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|78|148.2|48|GE-US|General Electric Co (All Sessions)|8|1|1.9|0|BA-US|Boeing Co (All Sessions)|5|-31|-58.9|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-76|-144.4|73|BTU-US|Peabody Energy Corp|3|-52|-98.8|40|DIS-US|Walt Disney Co (All Sessions)|3|-59|-112.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-95|-180.5|86|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-64.6|33
1678205102|2023-03-07 16:05:02|1678205130|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-74.4|52|AMZN-US|Amazon.com Inc (All Sessions)|92|0|0|56|FB-US|Meta Platforms Inc (All Sessions)|69|13|80.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-6|-37.2|33|NFLX-US|Netflix Inc (All Sessions)|15|-11|-68.2|46|BBBY-US|Bed Bath & Beyond Inc|11|-99|-613.8|43|MSFT-US|Microsoft Corp (All Sessions)|7|-8|-49.6|50|INTC-US|Intel Corp (All Sessions)|5|-15|-93|57|GOOG-US|Alphabet Inc - C (All Sessions)|2|-6|-37.2|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-22|-136.4|50
1678205401|2023-03-07 16:10:01|1678205404|DE30|DE30|8|10.1|ANN-DE|Vonovia SE|100|-54|-545.4|67|BAY-DE|Bayer AG|100|-6|-60.6|0|HFG-DE|HelloFresh SE|100|-100|-1010|33|VOW-DE|Volkswagen AG (Ord)|100|-2|-20.2|33|ZAL-DE|Zalando SE|100|-30|-303|33|DTE-DE|Deutsche Telekom AG|0|-3|-30.3|0|IFX-DE|Infineon Technologies AG|0|-17|-171.7|0|PUM-DE|Puma SE|0|-28|-282.8|100
1678205401|2023-03-07 16:10:01|1678205407|FR40|FR40|8|1.5|BNPP-FR|BNP Paribas SA|100|-99|-148.5|33|GLE-FR|Societe Generale SA|50|-64|-96|50|SASY-FR|Sanofi|50|55|82.5|50|EAD-FR|Airbus Group NV (FR)|0|-13|-19.5|0|GSZ-FR|ENGIE SA|0|32|48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-56|-84|0|PP-FR|Kering|0|-36|-54|0|SOLB-BE|Solvay SA|0|-1|-1.5|0
1678205401|2023-03-07 16:10:01|1678205409|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-90|-522|92|EZJ-UK|easyJet PLC|71|20|116|19|GLEN-UK|Glencore PLC (LSE)|67|-75|-435|94|BARC-UK|Barclays PLC|57|-33|-191.4|71|LLOY-UK|Lloyds Banking Group PLC|50|-18|-104.4|64|VOD-UK|Vodafone Group PLC|50|-39|-226.2|29|RR-UK|Rolls-Royce Holdings PLC|36|-4|-23.2|64|RBS-UK|NatWest Group PLC|21|-22|-127.6|88|FRES-UK|Fresnillo PLC|7|-99|-574.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-23.2|14
1678205401|2023-03-07 16:10:01|1678205413|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|71|SCM-CH|Swisscom AG|0|-38|-83.6|100
1678205401|2023-03-07 16:10:01|1678205415|NO25|NO25|2|2.3|DNB-NO|DNB ASA|100|-100|-230|67|NOD-NO|Nordic Semiconductor ASA|0|-94|-216.2|100
1678205401|2023-03-07 16:10:01|1678205417|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|92|82.8|0|TEL2b-SE|Tele2 AB - B|100|-92|-82.8|0
1678205401|2023-03-07 16:10:01|1678205419|ES35|ES35|8|6.5|SOL-ES|Melia Hotels International SA|100|17|110.5|0|IDR-ES|Indra Sistemas SA|75|-100|-650|57|SAN-ES|Banco Santander SA (ES)|75|-34|-221|86|ITX-ES|Inditex SA|13|-21|-136.5|50|REP-ES|Repsol SA|13|4|26|0|ACX-ES|Acerinox SA|0|-11|-71.5|0|SAB-ES|Banco de Sabadell SA|0|-39|-253.5|100|VIS-ES|Viscofan SA|0|-10|-65|100
1678205401|2023-03-07 16:10:01|1678205421|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-87.4|61|INTC-US|Intel Corp (All Sessions)|14|-42|-79.8|58|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-51.3|63|GE-US|General Electric Co (All Sessions)|11|3|5.7|0|BA-US|Boeing Co (All Sessions)|6|-23|-43.7|45|VZ-US|Verizon Communications Inc (All Sessions)|5|-69|-131.1|80|DIS-US|Walt Disney Co (All Sessions)|4|-56|-106.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-95|-180.5|100|NKE-US|NIKE Inc (All Sessions)|1|13|24.7|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-40|-76|40
1678205401|2023-03-07 16:10:01|1678205423|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-87.4|61|FB-US|Meta Platforms Inc (All Sessions)|83|51|96.9|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|97|184.3|56|GE-US|General Electric Co (All Sessions)|10|3|5.7|0|BA-US|Boeing Co (All Sessions)|5|-23|-43.7|45|VZ-US|Verizon Communications Inc (All Sessions)|4|-69|-131.1|80|DIS-US|Walt Disney Co (All Sessions)|3|-56|-106.4|44|BTU-US|Peabody Energy Corp|1|-43|-81.7|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-180.5|100|NKE-US|NIKE Inc (All Sessions)|0|13|24.7|33
1678205401|2023-03-07 16:10:01|1678205426|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-86.4|61|AMZN-US|Amazon.com Inc (All Sessions)|89|5|27|58|FB-US|Meta Platforms Inc (All Sessions)|83|17|91.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-6|-32.4|53|BBBY-US|Bed Bath & Beyond Inc|15|-100|-540|50|INTC-US|Intel Corp (All Sessions)|10|-14|-75.6|58|MSFT-US|Microsoft Corp (All Sessions)|10|-9|-48.6|63|NFLX-US|Netflix Inc (All Sessions)|9|-10|-54|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-6|-32.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-24|-129.6|78
1678205701|2023-03-07 16:15:01|1678205704|DE30|DE30|8|5.6|ENR-DE|Siemens Energy|100|-28|-156.8|50|ANN-DE|Vonovia SE|0|-99|-554.4|100|BAY-DE|Bayer AG|0|-11|-61.6|0|DBK-DE|Deutsche Bank AG|0|-29|-162.4|0|EAD-DE|Airbus Group NV (DE)|0|0|0|100|SY1-DE|Symrise AG|0|-3|-16.8|0|VOW-DE|Volkswagen AG (Ord)|0|-4|-22.4|0|ZAL-DE|Zalando SE|0|-56|-313.6|0
1678205701|2023-03-07 16:15:01|1678205707|FR40|FR40|7|1.5|BNPP-FR|BNP Paribas SA|100|-100|-150|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-65|-97.5|50|DG-FR|Vinci SA|0|-61|-91.5|0|EAD-FR|Airbus Group NV (FR)|0|-9|-13.5|0|GLE-FR|Societe Generale SA|0|-60|-90|0|RENA-FR|Renault SA|0|-26|-39|0|SASY-FR|Sanofi|0|61|91.5|100
1678205701|2023-03-07 16:15:01|1678205710|FT100|FT100|10|5.8|EZJ-UK|easyJet PLC|100|21|121.8|17|GLEN-UK|Glencore PLC (LSE)|74|-75|-435|97|BARC-UK|Barclays PLC|66|-34|-197.2|72|THGLN-GB|THG Holdings|57|-87|-504.6|88|VOD-UK|Vodafone Group PLC|57|-38|-220.4|23|LLOY-UK|Lloyds Banking Group PLC|51|-16|-92.8|67|RR-UK|Rolls-Royce Holdings PLC|37|-2|-11.6|63|RBS-UK|NatWest Group PLC|23|-22|-127.6|86|FRES-UK|Fresnillo PLC|14|-100|-580|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-17.4|17
1678205701|2023-03-07 16:15:01|1678205714|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|71|SCM-CH|Swisscom AG|0|-37|-85.1|100
1678205701|2023-03-07 16:15:01|1678205719|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|92|82.8|0|TEL2b-SE|Tele2 AB - B|100|-99|-89.1|0
1678205701|2023-03-07 16:15:01|1678205721|ES35|ES35|8|6.9|IDR-ES|Indra Sistemas SA|100|-99|-683.1|60|SAN-ES|Banco Santander SA (ES)|67|-32|-220.8|86|ACX-ES|Acerinox SA|0|-11|-75.9|0|ITX-ES|Inditex SA|0|-22|-151.8|100|REP-ES|Repsol SA|0|4|27.6|0|SAB-ES|Banco de Sabadell SA|0|-34|-234.6|100|SOL-ES|Melia Hotels International SA|0|17|117.3|0|VIS-ES|Viscofan SA|0|-9|-62.1|100
1678205701|2023-03-07 16:15:01|1678205724|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-103.5|56|INTC-US|Intel Corp (All Sessions)|19|-45|-103.5|63|MSFT-US|Microsoft Corp (All Sessions)|19|-35|-80.5|68|GE-US|General Electric Co (All Sessions)|13|1|2.3|0|BA-US|Boeing Co (All Sessions)|8|-22|-50.6|50|VZ-US|Verizon Communications Inc (All Sessions)|8|-61|-140.3|80|DIS-US|Walt Disney Co (All Sessions)|5|-52|-119.6|50|PFE-US|Pfizer Inc (All Sessions)|4|-99|-227.7|86|NKE-US|NIKE Inc (All Sessions)|3|5|11.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-142.6|50
1678205701|2023-03-07 16:15:01|1678205726|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-102.5|56|FB-US|Meta Platforms Inc (All Sessions)|100|26|65|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|72|180|56|GE-US|General Electric Co (All Sessions)|9|1|2.5|0|BA-US|Boeing Co (All Sessions)|4|-20|-50|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-55|-137.5|80|CL-US|Colgate-Palmolive Co|1|-100|-250|0|DIS-US|Walt Disney Co (All Sessions)|1|-46|-115|50|BTU-US|Peabody Energy Corp|0|-42|-105|43|PFE-US|Pfizer Inc (All Sessions)|0|-90|-225|86
1678205701|2023-03-07 16:15:01|1678205729|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.2|56|AAPL-US|Apple Inc (All Sessions)|95|-19|-102.6|56|FB-US|Meta Platforms Inc (All Sessions)|95|12|64.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-12|-64.8|45|BBBY-US|Bed Bath & Beyond Inc|21|-100|-540|48|INTC-US|Intel Corp (All Sessions)|16|-19|-102.6|63|MSFT-US|Microsoft Corp (All Sessions)|16|-15|-81|68|NFLX-US|Netflix Inc (All Sessions)|12|-15|-81|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-29|-156.6|78|AMGN-US|Amgen Inc|0|-30|-162|83
1678206001|2023-03-07 16:20:01|1678206004|DE30|DE30|7|5.8|ENR-DE|Siemens Energy|100|-27|-156.6|50|ANN-DE|Vonovia SE|0|-99|-574.2|100|BAY-DE|Bayer AG|0|-9|-52.2|0|DBK-DE|Deutsche Bank AG|0|-29|-168.2|0|EAD-DE|Airbus Group NV (DE)|0|0|0|100|SY1-DE|Symrise AG|0|-4|-23.2|0|VOW-DE|Volkswagen AG (Ord)|0|-6|-34.8|0
1678206001|2023-03-07 16:20:01|1678206006|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|-96|-153.6|33|GLE-FR|Societe Generale SA|50|-61|-97.6|50|RENA-FR|Renault SA|50|-34|-54.4|50|SASY-FR|Sanofi|50|63|100.8|50|ACA-FR|Credit Agricole SA|0|-71|-113.6|100|EAD-FR|Airbus Group NV (FR)|0|-6|-9.6|0|GSZ-FR|ENGIE SA|0|32|51.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-56|-89.6|0|SOLB-BE|Solvay SA|0|-7|-11.2|0|VIV-FR|Vivendi SA|0|-45|-72|100
1678206001|2023-03-07 16:20:01|1678206008|FT100|FT100|10|6.1|EZJ-UK|easyJet PLC|100|19|115.9|10|GLEN-UK|Glencore PLC (LSE)|82|-74|-451.4|97|RR-UK|Rolls-Royce Holdings PLC|68|2|12.2|39|BARC-UK|Barclays PLC|59|-32|-195.2|64|THGLN-GB|THG Holdings|53|-83|-506.3|87|LLOY-UK|Lloyds Banking Group PLC|44|-15|-91.5|70|FRES-UK|Fresnillo PLC|15|-99|-603.9|80|RBS-UK|NatWest Group PLC|15|-21|-128.1|80|VOD-UK|Vodafone Group PLC|6|-37|-225.7|71|AAL-UK|Anglo American PLC|0|-44|-268.4|80
1678206001|2023-03-07 16:20:01|1678206012|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|60|SCM-CH|Swisscom AG|0|-36|-86.4|100
1678206001|2023-03-07 16:20:01|1678206014|NO25|NO25|1|2.3|DNB-NO|DNB ASA|100|-100|-230|67
1678206001|2023-03-07 16:20:01|1678206017|SE30|SE30|2|1|ABB-SE|ABB Ltd (SE)|100|77|77|0|TEL2b-SE|Tele2 AB - B|100|-92|-92|0
1678206001|2023-03-07 16:20:01|1678206019|ES35|ES35|7|6.9|IDR-ES|Indra Sistemas SA|100|-99|-683.1|60|SAN-ES|Banco Santander SA (ES)|44|-31|-213.9|100|ACX-ES|Acerinox SA|0|-11|-75.9|0|REP-ES|Repsol SA|0|4|27.6|0|SAB-ES|Banco de Sabadell SA|0|-36|-248.4|100|SOL-ES|Melia Hotels International SA|0|15|103.5|0|VIS-ES|Viscofan SA|0|-9|-62.1|100
1678206001|2023-03-07 16:20:01|1678206022|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-44|-96.8|56|MSFT-US|Microsoft Corp (All Sessions)|19|-35|-77|63|INTC-US|Intel Corp (All Sessions)|18|-56|-123.2|61|GE-US|General Electric Co (All Sessions)|13|1|2.2|0|BA-US|Boeing Co (All Sessions)|8|-30|-66|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-58|-127.6|75|DIS-US|Walt Disney Co (All Sessions)|4|-50|-110|57|PFE-US|Pfizer Inc (All Sessions)|3|-99|-217.8|83|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-81.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-90|-198|100
1678206001|2023-03-07 16:20:01|1678206024|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-95|55|FB-US|Meta Platforms Inc (All Sessions)|96|18|45|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|53|132.5|59|GE-US|General Electric Co (All Sessions)|10|1|2.5|0|BA-US|Boeing Co (All Sessions)|5|-26|-65|50|CL-US|Colgate-Palmolive Co|3|-97|-242.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-51|-127.5|75|BTU-US|Peabody Energy Corp|1|-31|-77.5|43|DIS-US|Walt Disney Co (All Sessions)|1|-44|-110|57|PFE-US|Pfizer Inc (All Sessions)|0|-87|-217.5|83
1678206001|2023-03-07 16:20:01|1678206027|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-97.2|56|FB-US|Meta Platforms Inc (All Sessions)|95|10|54|36|AMZN-US|Amazon.com Inc (All Sessions)|91|1|5.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-10|-54|41|BBBY-US|Bed Bath & Beyond Inc|19|-100|-540|45|MSFT-US|Microsoft Corp (All Sessions)|16|-14|-75.6|63|INTC-US|Intel Corp (All Sessions)|14|-22|-118.8|61|NFLX-US|Netflix Inc (All Sessions)|14|-16|-86.4|56|AMGN-US|Amgen Inc|0|-31|-167.4|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-151.2|71
1678206301|2023-03-07 16:25:01|1678206305|DE30|DE30|7|9.6|ZAL-DE|Zalando SE|100|-33|-316.8|33|ANN-DE|Vonovia SE|50|-58|-556.8|50|HFG-DE|HelloFresh SE|50|-99|-950.4|50|PUM-DE|Puma SE|50|-30|-288|100|DTE-DE|Deutsche Telekom AG|0|-3|-28.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|38.4|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-48|100
1678206301|2023-03-07 16:25:01|1678206307|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|-95|-152|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-60|-96|50|RENA-FR|Renault SA|50|-31|-49.6|50|EAD-FR|Airbus Group NV (FR)|0|-4|-6.4|0|GLE-FR|Societe Generale SA|0|-62|-99.2|0|SASY-FR|Sanofi|0|61|97.6|100
1678206301|2023-03-07 16:25:01|1678206309|FT100|FT100|10|6.4|EZJ-UK|easyJet PLC|100|15|96|9|GLEN-UK|Glencore PLC (LSE)|100|-71|-454.4|97|BARC-UK|Barclays PLC|72|-31|-198.4|68|RR-UK|Rolls-Royce Holdings PLC|68|0|0|33|THGLN-GB|THG Holdings|60|-82|-524.8|91|LLOY-UK|Lloyds Banking Group PLC|32|-13|-83.2|80|FRES-UK|Fresnillo PLC|28|-99|-633.6|86|RBS-UK|NatWest Group PLC|8|-20|-128|89|VOD-UK|Vodafone Group PLC|8|-36|-230.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-25.6|14
1678206301|2023-03-07 16:25:01|1678206313|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|60|SCM-CH|Swisscom AG|0|-40|-88|100
1678206301|2023-03-07 16:25:01|1678206316|SE30|SE30|2|11.9|ABB-SE|ABB Ltd (SE)|100|-100|-1190|0|TEL2b-SE|Tele2 AB - B|100|-30|-357|0
1678206301|2023-03-07 16:25:01|1678206319|ES35|ES35|7|7|IDR-ES|Indra Sistemas SA|100|-100|-700|64|SAN-ES|Banco Santander SA (ES)|40|-32|-224|100|ITX-ES|Inditex SA|0|-24|-168|100|REP-ES|Repsol SA|0|5|35|0|SAB-ES|Banco de Sabadell SA|0|-33|-231|100|SOL-ES|Melia Hotels International SA|0|14|98|0|VIS-ES|Viscofan SA|0|-9|-63|100
1678206301|2023-03-07 16:25:01|1678206321|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-44|-101.2|47|INTC-US|Intel Corp (All Sessions)|21|-50|-115|56|MSFT-US|Microsoft Corp (All Sessions)|21|-34|-78.2|56|GE-US|General Electric Co (All Sessions)|13|-8|-18.4|18|BA-US|Boeing Co (All Sessions)|11|-33|-75.9|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-56|-128.8|75|PFE-US|Pfizer Inc (All Sessions)|5|-98|-225.4|71|DIS-US|Walt Disney Co (All Sessions)|4|-53|-121.9|67|IBM-US|IBM Corp (All Sessions)|0|-43|-98.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-91|-209.3|100
1678206301|2023-03-07 16:25:01|1678206324|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|40.3|36|AAPL-US|Apple Inc (All Sessions)|77|-33|-102.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|46|142.6|56|GE-US|General Electric Co (All Sessions)|6|-6|-18.6|18|BA-US|Boeing Co (All Sessions)|4|-25|-77.5|50|CL-US|Colgate-Palmolive Co|1|-73|-226.3|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-42|-130.2|75|BTU-US|Peabody Energy Corp|0|-24|-74.4|43|NEM-US|Newmont Mining Corp|0|-100|-310|57|PFE-US|Pfizer Inc (All Sessions)|0|-73|-226.3|71
1678206301|2023-03-07 16:25:01|1678206327|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|6|32.4|36|AMZN-US|Amazon.com Inc (All Sessions)|97|0|0|53|AAPL-US|Apple Inc (All Sessions)|79|-19|-102.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-10|-54|48|BBBY-US|Bed Bath & Beyond Inc|23|-100|-540|45|NFLX-US|Netflix Inc (All Sessions)|16|-17|-91.8|53|INTC-US|Intel Corp (All Sessions)|14|-22|-118.8|56|MSFT-US|Microsoft Corp (All Sessions)|14|-16|-86.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-32|-172.8|71|AMGN-US|Amgen Inc|0|-33|-178.2|100
1678206601|2023-03-07 16:30:01|1678206605|DE30|DE30|10|5.4|ADS-DE|Adidas AG|100|-21|-113.4|100|ANN-DE|Vonovia SE|100|-100|-540|100|BAY-DE|Bayer AG|100|-11|-59.4|0|DBK-DE|Deutsche Bank AG|100|-31|-167.4|0|EAD-DE|Airbus Group NV (DE)|100|1|5.4|100|ENR-DE|Siemens Energy|100|-30|-162|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-70|-378|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|32.4|100|PUM-DE|Puma SE|100|-55|-297|100|SY1-DE|Symrise AG|100|-8|-43.2|0
1678206601|2023-03-07 16:30:01|1678206608|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|-95|-142.5|100|EAD-FR|Airbus Group NV (FR)|50|-3|-4.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-68|-102|50|RENA-FR|Renault SA|50|-39|-58.5|50|GLE-FR|Societe Generale SA|0|-58|-87|0|SASY-FR|Sanofi|0|61|91.5|100
1678206601|2023-03-07 16:30:01|1678206609|FT100|FT100|10|4.7|TSCO-UK|Tesco PLC|100|-4|-18.8|51|BARC-UK|Barclays PLC|73|-43|-202.1|51|LLOY-UK|Lloyds Banking Group PLC|72|-19|-89.3|66|GLEN-UK|Glencore PLC (LSE)|17|-98|-460.6|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-3|-14.1|50|EZJ-UK|easyJet PLC|1|22|103.4|33|RR-UK|Rolls-Royce Holdings PLC|1|0|0|33|BA-UK|BAE Systems PLC|0|0|0|0|BT-UK|BT Group PLC|0|0|0|100|CPI-UK|Capita PLC|0|-27|-126.9|100
1678206601|2023-03-07 16:30:01|1678206612|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|100|20|100
1678206601|2023-03-07 16:30:01|1678206614|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|50|SCM-CH|Swisscom AG|0|-40|-88|100
1678206601|2023-03-07 16:30:01|1678206618|SE30|SE30|3|1.5|ABB-SE|ABB Ltd (SE)|100|58|87|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100|TEL2b-SE|Tele2 AB - B|100|-67|-100.5|0
1678206601|2023-03-07 16:30:01|1678206620|ES35|ES35|3|1|REP-ES|Repsol SA|100|-3|-3|50|BKT-ES|Bankinter SA|0|9|9|0|TEF-ES|Telefonica SA|0|-100|-100|0
1678206601|2023-03-07 16:30:01|1678206622|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-98.9|48|INTC-US|Intel Corp (All Sessions)|22|-45|-103.5|56|MSFT-US|Microsoft Corp (All Sessions)|20|-36|-82.8|53|BA-US|Boeing Co (All Sessions)|15|-38|-87.4|50|GE-US|General Electric Co (All Sessions)|11|-5|-11.5|20|PFE-US|Pfizer Inc (All Sessions)|9|-98|-225.4|78|VZ-US|Verizon Communications Inc (All Sessions)|7|-57|-131.1|75|DIS-US|Walt Disney Co (All Sessions)|4|-53|-121.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-91|-209.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-16.1|25
1678206601|2023-03-07 16:30:01|1678206624|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|54|FB-US|Meta Platforms Inc (All Sessions)|27|20|42|53|MAR-US|Marriott International Inc|7|-7|-14.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|58|121.8|44|ABT-US|Abbott Laboratories|1|-89|-186.9|50|DIS-US|Walt Disney Co (All Sessions)|1|-59|-123.9|50|GE-US|General Electric Co (All Sessions)|1|-5|-10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-100|-210|100|ADI-US|Analog Devices Inc|0|-37|-77.7|0|BA-US|Boeing Co (All Sessions)|0|-42|-88.2|100
1678206601|2023-03-07 16:30:01|1678206627|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|5.4|58|FB-US|Meta Platforms Inc (All Sessions)|100|8|43.2|42|AAPL-US|Apple Inc (All Sessions)|87|-18|-97.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-9|-48.6|44|NFLX-US|Netflix Inc (All Sessions)|21|-16|-86.4|50|INTC-US|Intel Corp (All Sessions)|18|-19|-102.6|56|MSFT-US|Microsoft Corp (All Sessions)|16|-15|-81|53|AMGN-US|Amgen Inc|3|-33|-178.2|100|BBBY-US|Bed Bath & Beyond Inc|3|-100|-540|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-183.6|60
1678206901|2023-03-07 16:35:01|1678206904|DE30|DE30|10|9.9|ENR-DE|Siemens Energy|100|-16|-158.4|40|HFG-DE|HelloFresh SE|75|-99|-980.1|50|ZAL-DE|Zalando SE|50|-36|-356.4|33|ADS-DE|Adidas AG|25|-12|-118.8|0|PUM-DE|Puma SE|25|-29|-287.1|100|ANN-DE|Vonovia SE|0|-54|-534.6|100|BNR-DE|Brenntag AG|0|2|19.8|0|DTE-DE|Deutsche Telekom AG|0|-4|-39.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|29.7|0|SAPG-DE|SAP AG (DE)|0|-11|-108.9|0
1678206901|2023-03-07 16:35:01|1678206906|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|-97|-145.5|100|EAD-FR|Airbus Group NV (FR)|50|-2|-3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-67|-100.5|50|RENA-FR|Renault SA|50|-39|-58.5|50|GLE-FR|Societe Generale SA|0|-58|-87|0|SASY-FR|Sanofi|0|62|93|100
1678206901|2023-03-07 16:35:01|1678206909|FT100|FT100|10|2.1|TSCO-UK|Tesco PLC|100|0|0|51|BARC-UK|Barclays PLC|73|-96|-201.6|51|LLOY-UK|Lloyds Banking Group PLC|72|0|0|66|GLEN-UK|Glencore PLC (LSE)|17|0|0|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-7|-14.7|50|EZJ-UK|easyJet PLC|1|51|107.1|33|RR-UK|Rolls-Royce Holdings PLC|1|0|0|33|BA-UK|BAE Systems PLC|0|0|0|0|BT-UK|BT Group PLC|0|0|0|100|CPI-UK|Capita PLC|0|0|0|100
1678206901|2023-03-07 16:35:01|1678207034|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|50|SCM-CH|Swisscom AG|0|-34|-78.2|100
1678206901|2023-03-07 16:35:01|1678207159|SE30|SE30|3|1.5|ABB-SE|ABB Ltd (SE)|100|58|87|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100|TEL2b-SE|Tele2 AB - B|100|-67|-100.5|0
1678206901|2023-03-07 16:35:01|1678207161|ES35|ES35|5|7.2|IDR-ES|Indra Sistemas SA|100|-100|-720|86|SAN-ES|Banco Santander SA (ES)|83|-33|-237.6|100|SOL-ES|Melia Hotels International SA|50|16|115.2|50|REP-ES|Repsol SA|17|-1|-7.2|0|ITX-ES|Inditex SA|0|-23|-165.6|100
1678206901|2023-03-07 16:35:01|1678207164|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-98.9|48|MSFT-US|Microsoft Corp (All Sessions)|22|-30|-69|50|BA-US|Boeing Co (All Sessions)|17|-41|-94.3|50|GE-US|General Electric Co (All Sessions)|17|-7|-16.1|20|INTC-US|Intel Corp (All Sessions)|17|-43|-98.9|90|PFE-US|Pfizer Inc (All Sessions)|17|-97|-223.1|90|DIS-US|Walt Disney Co (All Sessions)|6|-46|-105.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-96.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-211.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-133.4|100
1678206901|2023-03-07 16:35:01|1678207167|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|48|FB-US|Meta Platforms Inc (All Sessions)|100|17|52.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|56|173.6|54|BA-US|Boeing Co (All Sessions)|12|-31|-96.1|50|GE-US|General Electric Co (All Sessions)|12|-5|-15.5|20|PFE-US|Pfizer Inc (All Sessions)|12|-72|-223.2|90|CL-US|Colgate-Palmolive Co|6|-73|-226.3|0|BTU-US|Peabody Energy Corp|3|-31|-96.1|43|NEM-US|Newmont Mining Corp|3|-100|-310|57|DIS-US|Walt Disney Co (All Sessions)|0|-34|-105.4|67
1678206901|2023-03-07 16:35:01|1678207171|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|14|26.6|63|AAPL-US|Apple Inc (All Sessions)|75|-54|-102.6|48|FB-US|Meta Platforms Inc (All Sessions)|75|26|49.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-32|-60.8|41|NFLX-US|Netflix Inc (All Sessions)|25|-35|-66.5|44|MSFT-US|Microsoft Corp (All Sessions)|17|-39|-74.1|50|INTC-US|Intel Corp (All Sessions)|13|-57|-108.3|90|AMGN-US|Amgen Inc|6|-96|-182.4|100|CTSH-US|Cognizant Technology Solutions Corp|4|-70|-133|0|ATVI-US|Activision Blizzard Inc|0|-17|-32.3|25
1678207202|2023-03-07 16:40:02|1678207206|DE30|DE30|10|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|HFG-DE|HelloFresh SE|30|-99|-1019.7|50|ZAL-DE|Zalando SE|20|-33|-339.9|33|ADS-DE|Adidas AG|10|-14|-144.2|0|PUM-DE|Puma SE|10|-28|-288.4|100|ANN-DE|Vonovia SE|0|-55|-566.5|100|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|30.9|0|SAPG-DE|SAP AG (DE)|0|-10|-103|0
1678207202|2023-03-07 16:40:02|1678207208|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|-98|-156.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-67|-107.2|50|RENA-FR|Renault SA|50|-30|-48|50|EAD-FR|Airbus Group NV (FR)|0|6|9.6|0|GLE-FR|Societe Generale SA|0|-67|-107.2|0|SASY-FR|Sanofi|0|54|86.4|100
1678207202|2023-03-07 16:40:02|1678207210|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|4|27.6|45|GLEN-UK|Glencore PLC (LSE)|80|-66|-455.4|93|LLOY-UK|Lloyds Banking Group PLC|32|-12|-82.8|63|VOD-UK|Vodafone Group PLC|32|-36|-248.4|69|BARC-UK|Barclays PLC|24|-29|-200.1|79|EZJ-UK|easyJet PLC|16|13|89.7|17|FRES-UK|Fresnillo PLC|8|-99|-683.1|90|AV-UK|Aviva PLC|0|-1|-6.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-13.8|13|THGLN-GB|THG Holdings|0|-69|-476.1|75
1678207202|2023-03-07 16:40:02|1678207216|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|50|SCM-CH|Swisscom AG|0|-34|-78.2|100
1678207202|2023-03-07 16:40:02|1678207220|SE30|SE30|3|1.5|ABB-SE|ABB Ltd (SE)|100|58|87|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100|TEL2b-SE|Tele2 AB - B|100|-67|-100.5|0
1678207202|2023-03-07 16:40:02|1678207222|ES35|ES35|5|7.2|IDR-ES|Indra Sistemas SA|100|-100|-720|86|SAN-ES|Banco Santander SA (ES)|83|-33|-237.6|100|SOL-ES|Melia Hotels International SA|50|16|115.2|50|REP-ES|Repsol SA|17|-1|-7.2|0|ITX-ES|Inditex SA|0|-23|-165.6|100
1678207202|2023-03-07 16:40:02|1678207225|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-41|-94.3|50|MSFT-US|Microsoft Corp (All Sessions)|21|-28|-64.4|55|BA-US|Boeing Co (All Sessions)|18|-37|-85.1|50|INTC-US|Intel Corp (All Sessions)|18|-45|-103.5|90|PFE-US|Pfizer Inc (All Sessions)|18|-96|-220.8|90|GE-US|General Electric Co (All Sessions)|15|-4|-9.2|22|DIS-US|Walt Disney Co (All Sessions)|6|-44|-101.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-96.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-211.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-121.9|100
1678207202|2023-03-07 16:40:02|1678207228|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-96.1|48|FB-US|Meta Platforms Inc (All Sessions)|100|17|52.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|58|179.8|54|BA-US|Boeing Co (All Sessions)|12|-28|-86.8|50|GE-US|General Electric Co (All Sessions)|12|-3|-9.3|20|PFE-US|Pfizer Inc (All Sessions)|12|-71|-220.1|90|CL-US|Colgate-Palmolive Co|6|-73|-226.3|0|BTU-US|Peabody Energy Corp|3|-29|-89.9|43|NEM-US|Newmont Mining Corp|3|-99|-306.9|57|DIS-US|Walt Disney Co (All Sessions)|0|-33|-102.3|67
1678207202|2023-03-07 16:40:02|1678207231|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|63|FB-US|Meta Platforms Inc (All Sessions)|73|24|45.6|56|AAPL-US|Apple Inc (All Sessions)|71|-52|-98.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-31|-58.9|41|NFLX-US|Netflix Inc (All Sessions)|23|-31|-58.9|47|MSFT-US|Microsoft Corp (All Sessions)|17|-35|-66.5|50|INTC-US|Intel Corp (All Sessions)|13|-59|-112.1|90|AMGN-US|Amgen Inc|6|-97|-184.3|100|CTSH-US|Cognizant Technology Solutions Corp|4|-66|-125.4|0|ATVI-US|Activision Blizzard Inc|0|-17|-32.3|25
1678207501|2023-03-07 16:45:01|1678207504|DE30|DE30|10|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|HFG-DE|HelloFresh SE|20|-99|-1019.7|33|ADS-DE|Adidas AG|10|-14|-144.2|0|PUM-DE|Puma SE|10|-28|-288.4|100|ANN-DE|Vonovia SE|0|-55|-566.5|100|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|30.9|0|SAPG-DE|SAP AG (DE)|0|-10|-103|0|ZAL-DE|Zalando SE|0|-33|-339.9|0
1678207501|2023-03-07 16:45:01|1678207506|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|-98|-156.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-67|-107.2|50|RENA-FR|Renault SA|50|-30|-48|50|EAD-FR|Airbus Group NV (FR)|0|6|9.6|0|GLE-FR|Societe Generale SA|0|-67|-107.2|0
1678207501|2023-03-07 16:45:01|1678207508|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|4|27.6|45|GLEN-UK|Glencore PLC (LSE)|83|-66|-455.4|96|LLOY-UK|Lloyds Banking Group PLC|35|-12|-82.8|63|VOD-UK|Vodafone Group PLC|30|-36|-248.4|67|BARC-UK|Barclays PLC|17|-29|-200.1|75|EZJ-UK|easyJet PLC|13|13|89.7|18|FRES-UK|Fresnillo PLC|9|-99|-683.1|90|AV-UK|Aviva PLC|0|-1|-6.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-13.8|13|THGLN-GB|THG Holdings|0|-69|-476.1|75
1678207501|2023-03-07 16:45:01|1678207512|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|50|SCM-CH|Swisscom AG|0|-34|-78.2|100
1678207501|2023-03-07 16:45:01|1678207515|SE30|SE30|3|1.5|ABB-SE|ABB Ltd (SE)|100|58|87|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100|TEL2b-SE|Tele2 AB - B|100|-67|-100.5|0
1678207501|2023-03-07 16:45:01|1678207517|ES35|ES35|5|7.2|IDR-ES|Indra Sistemas SA|100|-100|-720|86|SAN-ES|Banco Santander SA (ES)|83|-33|-237.6|100|SOL-ES|Melia Hotels International SA|50|16|115.2|50|REP-ES|Repsol SA|17|-1|-7.2|0|ITX-ES|Inditex SA|0|-23|-165.6|100
1678207501|2023-03-07 16:45:01|1678207520|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|53|MSFT-US|Microsoft Corp (All Sessions)|20|-23|-50.6|55|BA-US|Boeing Co (All Sessions)|15|-45|-99|56|INTC-US|Intel Corp (All Sessions)|15|-42|-92.4|89|PFE-US|Pfizer Inc (All Sessions)|15|-98|-215.6|89|GE-US|General Electric Co (All Sessions)|13|4|8.8|25|DIS-US|Walt Disney Co (All Sessions)|8|-43|-94.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-98|-215.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-127.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-99|33
1678207501|2023-03-07 16:45:01|1678207522|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-75.9|53|FB-US|Meta Platforms Inc (All Sessions)|92|18|59.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|74|244.2|46|BA-US|Boeing Co (All Sessions)|6|-30|-99|56|PFE-US|Pfizer Inc (All Sessions)|6|-65|-214.5|89|CL-US|Colgate-Palmolive Co|3|-74|-244.2|0|GE-US|General Electric Co (All Sessions)|3|2|6.6|25|IPG-US|Interpublic Group of Cos Inc|3|-13|-42.9|0|BTU-US|Peabody Energy Corp|0|-2|-6.6|43|NEM-US|Newmont Mining Corp|0|-100|-330|57
1678207501|2023-03-07 16:45:01|1678207525|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|15|28.5|62|AAPL-US|Apple Inc (All Sessions)|85|-41|-77.9|53|FB-US|Meta Platforms Inc (All Sessions)|78|31|58.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-26|-49.4|35|NFLX-US|Netflix Inc (All Sessions)|33|-19|-36.1|53|MSFT-US|Microsoft Corp (All Sessions)|15|-27|-51.3|55|INTC-US|Intel Corp (All Sessions)|11|-48|-91.2|89|AMGN-US|Amgen Inc|7|-96|-182.4|100|CTSH-US|Cognizant Technology Solutions Corp|4|-61|-115.9|0|ATVI-US|Activision Blizzard Inc|0|-17|-32.3|25
1678207802|2023-03-07 16:50:02|1678207805|DE30|DE30|10|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|HFG-DE|HelloFresh SE|20|-99|-1019.7|33|ADS-DE|Adidas AG|10|0|0|0|ANN-DE|Vonovia SE|0|-55|-566.5|100|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|30.9|0|PUM-DE|Puma SE|0|-28|-288.4|100|SAPG-DE|SAP AG (DE)|0|-10|-103|0|ZAL-DE|Zalando SE|0|-33|-339.9|0
1678207802|2023-03-07 16:50:02|1678207809|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|-98|-156.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-67|-107.2|50|RENA-FR|Renault SA|50|-30|-48|50|EAD-FR|Airbus Group NV (FR)|0|6|9.6|0|GLE-FR|Societe Generale SA|0|-67|-107.2|0
1678207802|2023-03-07 16:50:02|1678207811|FT100|FT100|10|4.6|TSCO-UK|Tesco PLC|100|-7|-32.2|51|BARC-UK|Barclays PLC|71|-43|-197.8|49|LLOY-UK|Lloyds Banking Group PLC|71|-18|-82.8|65|GLEN-UK|Glencore PLC (LSE)|17|-100|-460|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-3|-13.8|50|BA-UK|BAE Systems PLC|0|-3|-13.8|0|BT-UK|BT Group PLC|0|-36|-165.6|100|CPI-UK|Capita PLC|0|-17|-78.2|100|EZJ-UK|easyJet PLC|0|19|87.4|0|MNDI-UK|Mondi PLC|0|-23|-105.8|100
1678207802|2023-03-07 16:50:02|1678207816|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|50|SCM-CH|Swisscom AG|0|-34|-78.2|100
1678207802|2023-03-07 16:50:02|1678207820|SE30|SE30|2|1.5|ABB-SE|ABB Ltd (SE)|100|58|87|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678207802|2023-03-07 16:50:02|1678207822|ES35|ES35|5|7.2|IDR-ES|Indra Sistemas SA|100|-100|-720|86|SAN-ES|Banco Santander SA (ES)|33|-33|-237.6|100|SOL-ES|Melia Hotels International SA|33|16|115.2|67|REP-ES|Repsol SA|17|-1|-7.2|0|ITX-ES|Inditex SA|0|-23|-165.6|100
1678207802|2023-03-07 16:50:02|1678207824|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|50|INTC-US|Intel Corp (All Sessions)|20|-39|-85.8|90|BA-US|Boeing Co (All Sessions)|17|-31|-68.2|56|MSFT-US|Microsoft Corp (All Sessions)|17|-23|-50.6|44|PFE-US|Pfizer Inc (All Sessions)|14|-95|-209|88|GE-US|General Electric Co (All Sessions)|11|1|2.2|29|DIS-US|Walt Disney Co (All Sessions)|6|-37|-81.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-96|-211.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-49|-107.8|33|NKE-US|NIKE Inc (All Sessions)|0|10|22|33
1678207802|2023-03-07 16:50:02|1678207826|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-80|50|FB-US|Meta Platforms Inc (All Sessions)|97|24|76.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|95|304|50|BA-US|Boeing Co (All Sessions)|9|-22|-70.4|56|CL-US|Colgate-Palmolive Co|6|-74|-236.8|0|IPG-US|Interpublic Group of Cos Inc|6|-11|-35.2|0|PFE-US|Pfizer Inc (All Sessions)|6|-65|-208|88|GE-US|General Electric Co (All Sessions)|3|1|3.2|29|BTU-US|Peabody Energy Corp|0|8|25.6|33|NEM-US|Newmont Mining Corp|0|-97|-310.4|67
1678207802|2023-03-07 16:50:02|1678207829|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|19|36.1|61|AAPL-US|Apple Inc (All Sessions)|81|-42|-79.8|50|FB-US|Meta Platforms Inc (All Sessions)|79|40|76|57|NFLX-US|Netflix Inc (All Sessions)|38|-14|-26.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-23|-43.7|28|INTC-US|Intel Corp (All Sessions)|14|-45|-85.5|90|MSFT-US|Microsoft Corp (All Sessions)|12|-26|-49.4|44|AMGN-US|Amgen Inc|10|-96|-182.4|100|CTSH-US|Cognizant Technology Solutions Corp|5|-59|-112.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-25|-47.5|0
1678208101|2023-03-07 16:55:01|1678208104|DE30|DE30|10|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|HFG-DE|HelloFresh SE|20|-99|-1019.7|33|ADS-DE|Adidas AG|10|0|0|0|ANN-DE|Vonovia SE|0|-55|-566.5|100|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|30.9|0|PUM-DE|Puma SE|0|-28|-288.4|100|SAPG-DE|SAP AG (DE)|0|-10|-103|0|ZAL-DE|Zalando SE|0|-33|-339.9|0
1678208101|2023-03-07 16:55:01|1678208106|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|-98|-156.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-67|-107.2|50|RENA-FR|Renault SA|100|-30|-48|50|EAD-FR|Airbus Group NV (FR)|0|6|9.6|0
1678208101|2023-03-07 16:55:01|1678208109|FT100|FT100|10|4.6|TSCO-UK|Tesco PLC|100|-7|-32.2|51|BARC-UK|Barclays PLC|71|-43|-197.8|49|LLOY-UK|Lloyds Banking Group PLC|71|-18|-82.8|65|GLEN-UK|Glencore PLC (LSE)|17|-100|-460|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-3|-13.8|50|BA-UK|BAE Systems PLC|0|-3|-13.8|0|BT-UK|BT Group PLC|0|-36|-165.6|100|CPI-UK|Capita PLC|0|-17|-78.2|100|EZJ-UK|easyJet PLC|0|19|87.4|0|MNDI-UK|Mondi PLC|0|-23|-105.8|100
1678208101|2023-03-07 16:55:01|1678208114|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|100|SCM-CH|Swisscom AG|100|-34|-78.2|100
1678208101|2023-03-07 16:55:01|1678208120|SE30|SE30|2|1.5|ABB-SE|ABB Ltd (SE)|100|58|87|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678208101|2023-03-07 16:55:01|1678208122|ES35|ES35|3|0.9|BKT-ES|Bankinter SA|100|-13|-11.7|0|REP-ES|Repsol SA|100|-11|-9.9|100|TEF-ES|Telefonica SA|100|-90|-81|0
1678208101|2023-03-07 16:55:01|1678208125|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|58|BA-US|Boeing Co (All Sessions)|18|-41|-98.4|63|INTC-US|Intel Corp (All Sessions)|18|-50|-120|88|MSFT-US|Microsoft Corp (All Sessions)|18|-34|-81.6|50|PFE-US|Pfizer Inc (All Sessions)|18|-95|-228|88|GE-US|General Electric Co (All Sessions)|14|-8|-19.2|29|DIS-US|Walt Disney Co (All Sessions)|4|-45|-108|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-98|-235.2|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-53|-127.2|33|NKE-US|NIKE Inc (All Sessions)|0|-2|-4.8|33
1678208101|2023-03-07 16:55:01|1678208128|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|16|52.8|61|AAPL-US|Apple Inc (All Sessions)|84|-31|-102.3|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|83|273.9|47|BA-US|Boeing Co (All Sessions)|13|-30|-99|63|IPG-US|Interpublic Group of Cos Inc|13|-18|-59.4|0|PFE-US|Pfizer Inc (All Sessions)|13|-69|-227.7|88|GE-US|General Electric Co (All Sessions)|9|-6|-19.8|29|NEM-US|Newmont Mining Corp|3|-100|-330|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-40|-132|0|CL-US|Colgate-Palmolive Co|0|-78|-257.4|0
1678208101|2023-03-07 16:55:01|1678208130|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16.8|58|FB-US|Meta Platforms Inc (All Sessions)|82|25|52.5|61|AAPL-US|Apple Inc (All Sessions)|72|-49|-102.9|56|NFLX-US|Netflix Inc (All Sessions)|41|-33|-69.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-31|-65.1|33|AMGN-US|Amgen Inc|10|-98|-205.8|100|INTC-US|Intel Corp (All Sessions)|10|-57|-119.7|88|MSFT-US|Microsoft Corp (All Sessions)|10|-39|-81.9|50|CTSH-US|Cognizant Technology Solutions Corp|5|-56|-117.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-35|-73.5|0
1678208402|2023-03-07 17:00:02|1678208406|DE30|DE30|9|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|ADS-DE|Adidas AG|10|0|0|0|HFG-DE|HelloFresh SE|10|-99|-1019.7|50|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|30.9|0|PUM-DE|Puma SE|0|-28|-288.4|100|SAPG-DE|SAP AG (DE)|0|-10|-103|0|ZAL-DE|Zalando SE|0|-33|-339.9|0
1678208402|2023-03-07 17:00:02|1678208408|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-107.8|50|EAD-FR|Airbus Group NV (FR)|0|9|9.9|0|RENA-FR|Renault SA|0|-44|-48.4|100
1678208402|2023-03-07 17:00:02|1678208410|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|4|27.6|41|GLEN-UK|Glencore PLC (LSE)|42|-66|-455.4|93|VOD-UK|Vodafone Group PLC|33|-36|-248.4|62|BARC-UK|Barclays PLC|17|-29|-200.1|78|EZJ-UK|easyJet PLC|17|13|89.7|22|FRES-UK|Fresnillo PLC|13|-99|-683.1|100|LLOY-UK|Lloyds Banking Group PLC|13|-12|-82.8|63|AV-UK|Aviva PLC|8|-1|-6.9|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-2|-13.8|0|LGEN-UK|Legal & General Group PLC|0|12|82.8|100
1678208402|2023-03-07 17:00:02|1678208415|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|100
1678208402|2023-03-07 17:00:02|1678208419|SE30|SE30|2|1.5|ABB-SE|ABB Ltd (SE)|100|58|87|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678208402|2023-03-07 17:00:02|1678208422|ES35|ES35|5|7.2|IDR-ES|Indra Sistemas SA|100|-100|-720|86|SAN-ES|Banco Santander SA (ES)|33|-33|-237.6|100|SOL-ES|Melia Hotels International SA|33|16|115.2|67|ITX-ES|Inditex SA|0|-23|-165.6|100|REP-ES|Repsol SA|0|-1|-7.2|0
1678208402|2023-03-07 17:00:02|1678208424|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-110.4|58|BA-US|Boeing Co (All Sessions)|18|-40|-96|63|INTC-US|Intel Corp (All Sessions)|18|-47|-112.8|88|MSFT-US|Microsoft Corp (All Sessions)|18|-33|-79.2|50|PFE-US|Pfizer Inc (All Sessions)|18|-87|-208.8|88|GE-US|General Electric Co (All Sessions)|14|-13|-31.2|29|DIS-US|Walt Disney Co (All Sessions)|4|-47|-112.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-100|-240|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-53|-127.2|33|NKE-US|NIKE Inc (All Sessions)|0|-1|-2.4|33
1678208402|2023-03-07 17:00:02|1678208427|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|19|62.7|61|AAPL-US|Apple Inc (All Sessions)|94|-34|-112.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|81|267.3|42|PFE-US|Pfizer Inc (All Sessions)|15|-63|-207.9|89|IPG-US|Interpublic Group of Cos Inc|12|-20|-66|0|GE-US|General Electric Co (All Sessions)|6|-9|-29.7|33|BA-US|Boeing Co (All Sessions)|3|-29|-95.7|60|NEM-US|Newmont Mining Corp|3|-98|-323.4|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-41|-135.3|0|CL-US|Colgate-Palmolive Co|0|-83|-273.9|0
1678208402|2023-03-07 17:00:02|1678208429|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|11|23.1|58|FB-US|Meta Platforms Inc (All Sessions)|94|30|63|61|AAPL-US|Apple Inc (All Sessions)|89|-53|-111.3|53|NFLX-US|Netflix Inc (All Sessions)|47|-36|-75.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-27|-56.7|35|AMGN-US|Amgen Inc|14|-99|-207.9|89|MSFT-US|Microsoft Corp (All Sessions)|8|-38|-79.8|57|CTSH-US|Cognizant Technology Solutions Corp|6|-61|-128.1|0|INTC-US|Intel Corp (All Sessions)|6|-54|-113.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-63|0
1678208702|2023-03-07 17:05:02|1678208706|DE30|DE30|9|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|ADS-DE|Adidas AG|10|0|0|0|HFG-DE|HelloFresh SE|10|-99|-1019.7|50|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|30.9|0|PUM-DE|Puma SE|0|-28|-288.4|100|SAPG-DE|SAP AG (DE)|0|-10|-103|0|ZAL-DE|Zalando SE|0|-33|-339.9|0
1678208702|2023-03-07 17:05:02|1678208708|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-107.8|50|EAD-FR|Airbus Group NV (FR)|0|9|9.9|0|RENA-FR|Renault SA|0|-44|-48.4|100
1678208702|2023-03-07 17:05:02|1678208710|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|4|27.6|41|GLEN-UK|Glencore PLC (LSE)|38|-66|-455.4|93|VOD-UK|Vodafone Group PLC|33|-36|-248.4|62|EZJ-UK|easyJet PLC|13|13|89.7|13|FRES-UK|Fresnillo PLC|13|-99|-683.1|100|LLOY-UK|Lloyds Banking Group PLC|13|-12|-82.8|63|AV-UK|Aviva PLC|8|-1|-6.9|43|BARC-UK|Barclays PLC|8|-29|-200.1|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-2|-13.8|0|LGEN-UK|Legal & General Group PLC|0|12|82.8|100
1678208702|2023-03-07 17:05:02|1678208716|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|100
1678208702|2023-03-07 17:05:02|1678208720|SE30|SE30|2|1.5|ABB-SE|ABB Ltd (SE)|100|58|87|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678208702|2023-03-07 17:05:02|1678208723|ES35|ES35|5|7.2|IDR-ES|Indra Sistemas SA|100|-100|-720|86|SAN-ES|Banco Santander SA (ES)|33|-33|-237.6|100|SOL-ES|Melia Hotels International SA|33|16|115.2|67|ITX-ES|Inditex SA|0|-23|-165.6|100|REP-ES|Repsol SA|0|-1|-7.2|0
1678208702|2023-03-07 17:05:02|1678208727|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-48|-120|54|PFE-US|Pfizer Inc (All Sessions)|17|-85|-212.5|88|GE-US|General Electric Co (All Sessions)|14|-6|-15|29|INTC-US|Intel Corp (All Sessions)|11|-46|-115|100|MSFT-US|Microsoft Corp (All Sessions)|11|-33|-82.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-97|-242.5|75|DIS-US|Walt Disney Co (All Sessions)|3|-46|-115|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-52|-130|33|BA-US|Boeing Co (All Sessions)|0|-40|-100|50|IBM-US|IBM Corp (All Sessions)|0|-46|-115|50
1678208702|2023-03-07 17:05:02|1678208732|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-117.8|54|FB-US|Meta Platforms Inc (All Sessions)|85|22|68.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|82|254.2|35|IPG-US|Interpublic Group of Cos Inc|12|-21|-65.1|0|PFE-US|Pfizer Inc (All Sessions)|12|-69|-213.9|88|GE-US|General Electric Co (All Sessions)|9|-5|-15.5|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-45|-139.5|0|CL-US|Colgate-Palmolive Co|0|-88|-272.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-78|-241.8|75|NEM-US|Newmont Mining Corp|0|-98|-303.8|75
1678208702|2023-03-07 17:05:02|1678208737|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-57|-119.7|54|AMZN-US|Amazon.com Inc (All Sessions)|97|12|25.2|58|FB-US|Meta Platforms Inc (All Sessions)|84|30|63|53|NFLX-US|Netflix Inc (All Sessions)|59|-28|-58.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-33|-69.3|28|AMGN-US|Amgen Inc|13|-100|-210|89|CTSH-US|Cognizant Technology Solutions Corp|3|-65|-136.5|0|INTC-US|Intel Corp (All Sessions)|3|-53|-111.3|100|MSFT-US|Microsoft Corp (All Sessions)|3|-39|-81.9|50|AAL-US|American Airlines Group Inc|0|96|201.6|0
1678209001|2023-03-07 17:10:01|1678209004|DE30|DE30|8|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|ADS-DE|Adidas AG|10|0|0|0|HFG-DE|HelloFresh SE|10|-99|-1019.7|50|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|30.9|0|PUM-DE|Puma SE|0|-28|-288.4|100|SAPG-DE|SAP AG (DE)|0|-10|-103|0
1678209001|2023-03-07 17:10:01|1678209008|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-107.8|50|EAD-FR|Airbus Group NV (FR)|0|9|9.9|0|RENA-FR|Renault SA|0|-44|-48.4|100
1678209001|2023-03-07 17:10:01|1678209010|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|4|27.6|43|VOD-UK|Vodafone Group PLC|35|-36|-248.4|62|GLEN-UK|Glencore PLC (LSE)|26|-66|-455.4|91|FRES-UK|Fresnillo PLC|13|-99|-683.1|100|AV-UK|Aviva PLC|9|-1|-6.9|43|BARC-UK|Barclays PLC|9|-29|-200.1|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-2|-13.8|0|EZJ-UK|easyJet PLC|9|13|89.7|14|LLOY-UK|Lloyds Banking Group PLC|4|-12|-82.8|50|LGEN-UK|Legal & General Group PLC|0|12|82.8|100
1678209001|2023-03-07 17:10:01|1678209014|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|100
1678209001|2023-03-07 17:10:01|1678209023|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678209001|2023-03-07 17:10:01|1678209025|ES35|ES35|5|7.2|IDR-ES|Indra Sistemas SA|100|-100|-720|80|SAN-ES|Banco Santander SA (ES)|50|-33|-237.6|100|SOL-ES|Melia Hotels International SA|50|16|115.2|67|ITX-ES|Inditex SA|0|-23|-165.6|100|REP-ES|Repsol SA|0|-1|-7.2|0
1678209001|2023-03-07 17:10:01|1678209028|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-43|-107.5|54|PFE-US|Pfizer Inc (All Sessions)|16|-88|-220|88|GE-US|General Electric Co (All Sessions)|14|-10|-25|29|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-75|57|INTC-US|Intel Corp (All Sessions)|11|-43|-107.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-99|-247.5|75|JNJ-US|Johnson & Johnson (All Sessions)|3|-52|-130|33|BA-US|Boeing Co (All Sessions)|0|-41|-102.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-43|-107.5|100|IBM-US|IBM Corp (All Sessions)|0|-40|-100|50
1678209001|2023-03-07 17:10:01|1678209036|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-105.6|54|FB-US|Meta Platforms Inc (All Sessions)|81|22|70.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|87|278.4|40|IPG-US|Interpublic Group of Cos Inc|14|-23|-73.6|0|PFE-US|Pfizer Inc (All Sessions)|14|-68|-217.6|88|GE-US|General Electric Co (All Sessions)|11|-7|-22.4|29|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-77|-246.4|75|NEM-US|Newmont Mining Corp|3|-98|-313.6|75|CL-US|Colgate-Palmolive Co|0|-82|-262.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-131.2|33
1678209001|2023-03-07 17:10:01|1678209038|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-53|-106|50|AMZN-US|Amazon.com Inc (All Sessions)|48|18|36|47|NFLX-US|Netflix Inc (All Sessions)|8|-24|-48|60|FB-US|Meta Platforms Inc (All Sessions)|5|35|70|50|INTC-US|Intel Corp (All Sessions)|3|-54|-108|25|CTSH-US|Cognizant Technology Solutions Corp|2|-63|-126|0|EBAY-US|eBay Inc (All Sessions)|2|-52|-104|100|MSFT-US|Microsoft Corp (All Sessions)|2|-37|-74|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-98|-196|50|ADI-US|Analog Devices Inc|0|-22|-44|0
1678209302|2023-03-07 17:15:02|1678209305|DE30|DE30|8|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|ADS-DE|Adidas AG|10|0|0|0|HFG-DE|HelloFresh SE|10|-99|-1019.7|50|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|30.9|0|PUM-DE|Puma SE|0|-28|-288.4|100|SAPG-DE|SAP AG (DE)|0|-10|-103|0
1678209302|2023-03-07 17:15:02|1678209307|FR40|FR40|3|1.1|EAD-FR|Airbus Group NV (FR)|100|9|9.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-107.8|100|RENA-FR|Renault SA|100|-44|-48.4|100
1678209302|2023-03-07 17:15:02|1678209309|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|4|27.6|43|VOD-UK|Vodafone Group PLC|38|-36|-248.4|62|GLEN-UK|Glencore PLC (LSE)|25|-66|-455.4|90|AV-UK|Aviva PLC|13|-1|-6.9|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-2|-13.8|0|FRES-UK|Fresnillo PLC|13|-99|-683.1|100|BARC-UK|Barclays PLC|8|-29|-200.1|83|LLOY-UK|Lloyds Banking Group PLC|4|-12|-82.8|40|LGEN-UK|Legal & General Group PLC|0|12|82.8|100|PSN-UK|Persimmon PLC|0|-6|-41.4|50
1678209302|2023-03-07 17:15:02|1678209318|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678209302|2023-03-07 17:15:02|1678209320|ES35|ES35|5|7.2|SAN-ES|Banco Santander SA (ES)|100|-33|-237.6|100|SOL-ES|Melia Hotels International SA|100|16|115.2|67|IDR-ES|Indra Sistemas SA|50|-100|-720|100|ITX-ES|Inditex SA|0|-23|-165.6|100|REP-ES|Repsol SA|0|-1|-7.2|0
1678209302|2023-03-07 17:15:02|1678209323|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-44|-110|55|GE-US|General Electric Co (All Sessions)|14|-12|-30|29|MSFT-US|Microsoft Corp (All Sessions)|11|-32|-80|50|PFE-US|Pfizer Inc (All Sessions)|11|-86|-215|83|INTC-US|Intel Corp (All Sessions)|8|-52|-130|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-97|-242.5|75|BA-US|Boeing Co (All Sessions)|3|-47|-117.5|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-53|-132.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-46|-115|100|IBM-US|IBM Corp (All Sessions)|0|-39|-97.5|50
1678209302|2023-03-07 17:15:02|1678209325|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-108.8|55|FB-US|Meta Platforms Inc (All Sessions)|80|25|85|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|73|248.2|39|IPG-US|Interpublic Group of Cos Inc|14|-26|-88.4|0|GE-US|General Electric Co (All Sessions)|11|-9|-30.6|29|PFE-US|Pfizer Inc (All Sessions)|9|-64|-217.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-71|-241.4|75|NEM-US|Newmont Mining Corp|3|-99|-336.6|75|BA-US|Boeing Co (All Sessions)|0|-33|-112.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-132.6|33
1678209302|2023-03-07 17:15:02|1678209328|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-109.2|55|FB-US|Meta Platforms Inc (All Sessions)|79|31|86.8|55|AMZN-US|Amazon.com Inc (All Sessions)|76|12|33.6|53|NFLX-US|Netflix Inc (All Sessions)|48|-18|-50.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-32|-89.6|33|CTSH-US|Cognizant Technology Solutions Corp|3|-47|-131.6|0|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-84|50|AAL-US|American Airlines Group Inc|0|73|204.4|0|AMGN-US|Amgen Inc|0|-76|-212.8|60|CHTR-US|Charter Communications Inc|0|-99|-277.2|100
1678209601|2023-03-07 17:20:01|1678209604|DE30|DE30|7|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|ADS-DE|Adidas AG|10|0|0|0|HFG-DE|HelloFresh SE|10|-99|-1019.7|50|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|30.9|0|SAPG-DE|SAP AG (DE)|0|-10|-103|0
1678209601|2023-03-07 17:20:01|1678209606|FR40|FR40|2|1.1|EAD-FR|Airbus Group NV (FR)|100|9|9.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-107.8|100
1678209601|2023-03-07 17:20:01|1678209608|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|4|27.6|77|VOD-UK|Vodafone Group PLC|90|-36|-248.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-2|-13.8|0|FRES-UK|Fresnillo PLC|40|-99|-683.1|100|GLEN-UK|Glencore PLC (LSE)|40|-66|-455.4|86|AV-UK|Aviva PLC|20|-1|-6.9|60|LLOY-UK|Lloyds Banking Group PLC|20|-12|-82.8|40|BARC-UK|Barclays PLC|10|-29|-200.1|100|PSN-UK|Persimmon PLC|10|-6|-41.4|50|LGEN-UK|Legal & General Group PLC|0|12|82.8|100
1678209601|2023-03-07 17:20:01|1678209618|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678209601|2023-03-07 17:20:01|1678209620|ES35|ES35|5|7.2|SAN-ES|Banco Santander SA (ES)|100|-33|-237.6|100|SOL-ES|Melia Hotels International SA|100|16|115.2|67|IDR-ES|Indra Sistemas SA|50|-100|-720|100|ITX-ES|Inditex SA|0|-23|-165.6|100|REP-ES|Repsol SA|0|-1|-7.2|0
1678209601|2023-03-07 17:20:01|1678209623|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-72.8|51|HD-US|Home Depot Inc (All Sessions)|4|-97|-135.8|50|INTC-US|Intel Corp (All Sessions)|4|-52|-72.8|25|MSFT-US|Microsoft Corp (All Sessions)|1|-31|-43.4|0|GE-US|General Electric Co (All Sessions)|0|6|8.4|0
1678209601|2023-03-07 17:20:01|1678209625|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-72.5|58|FB-US|Meta Platforms Inc (All Sessions)|71|49|142.1|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|100|290|46|IPG-US|Interpublic Group of Cos Inc|16|-22|-63.8|0|GE-US|General Electric Co (All Sessions)|13|3|8.7|29|PFE-US|Pfizer Inc (All Sessions)|11|-65|-188.5|83|JNJ-US|Johnson & Johnson (All Sessions)|5|-39|-113.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-68|-197.2|75|BA-US|Boeing Co (All Sessions)|3|-27|-78.3|33|BAC-US|Bank of America Corp (All Sessions)|0|-84|-243.6|50
1678209601|2023-03-07 17:20:01|1678209627|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-67.5|54|FB-US|Meta Platforms Inc (All Sessions)|81|58|145|55|AMZN-US|Amazon.com Inc (All Sessions)|78|45|112.5|53|NFLX-US|Netflix Inc (All Sessions)|50|6|15|52|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-17|-42.5|36|CTSH-US|Cognizant Technology Solutions Corp|3|-36|-90|0|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-40|50|AAL-US|American Airlines Group Inc|0|97|242.5|0|AMGN-US|Amgen Inc|0|-71|-177.5|60|CHTR-US|Charter Communications Inc|0|-90|-225|100
1678209902|2023-03-07 17:25:02|1678209905|DE30|DE30|6|10.3|ENR-DE|Siemens Energy|100|-15|-154.5|36|ADS-DE|Adidas AG|10|0|0|0|HFG-DE|HelloFresh SE|10|-99|-1019.7|50|BNR-DE|Brenntag AG|0|1|10.3|0|DTE-DE|Deutsche Telekom AG|0|-2|-20.6|100|SAPG-DE|SAP AG (DE)|0|-10|-103|0
1678209902|2023-03-07 17:25:02|1678209907|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|100|10|0
1678209902|2023-03-07 17:25:02|1678209909|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|6|27.6|75|VOD-UK|Vodafone Group PLC|60|-54|-248.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-3|-13.8|0|PSN-UK|Persimmon PLC|20|-9|-41.4|50|AV-UK|Aviva PLC|10|-2|-9.2|33|GLEN-UK|Glencore PLC (LSE)|10|-100|-460|67|LLOY-UK|Lloyds Banking Group PLC|10|-18|-82.8|0|BARC-UK|Barclays PLC|0|-43|-197.8|100|LGEN-UK|Legal & General Group PLC|0|18|82.8|100|MKS-UK|Marks & Spencer Group PLC|0|-12|-55.2|100
1678209902|2023-03-07 17:25:02|1678209918|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-145.5|100
1678209902|2023-03-07 17:25:02|1678209921|ES35|ES35|4|7.2|SAN-ES|Banco Santander SA (ES)|100|-33|-237.6|100|SOL-ES|Melia Hotels International SA|100|16|115.2|67|IDR-ES|Indra Sistemas SA|0|-100|-720|100|REP-ES|Repsol SA|0|-1|-7.2|0
1678209902|2023-03-07 17:25:02|1678209923|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|62|PFE-US|Pfizer Inc (All Sessions)|24|-87|-191.4|45|GE-US|General Electric Co (All Sessions)|16|-1|-2.2|13|INTC-US|Intel Corp (All Sessions)|8|-35|-77|100|CAT-US|Caterpillar Inc (All Sessions)|5|-64|-140.8|75|JNJ-US|Johnson & Johnson (All Sessions)|5|-52|-114.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-98|-215.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-44|75|BA-US|Boeing Co (All Sessions)|3|-30|-66|33|DIS-US|Walt Disney Co (All Sessions)|0|-33|-72.6|100
1678209902|2023-03-07 17:25:02|1678209925|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-73.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|98|313.6|45|FB-US|Meta Platforms Inc (All Sessions)|71|41|131.2|45|PFE-US|Pfizer Inc (All Sessions)|20|-60|-192|45|GE-US|General Electric Co (All Sessions)|11|-1|-3.2|13|IPG-US|Interpublic Group of Cos Inc|11|-20|-64|0|GME-US|GameStop Corp|9|-33|-105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-140.8|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-36|-115.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-214.4|50
1678209902|2023-03-07 17:25:02|1678209928|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-69.6|60|AMZN-US|Amazon.com Inc (All Sessions)|81|49|117.6|42|FB-US|Meta Platforms Inc (All Sessions)|69|58|139.2|45|NFLX-US|Netflix Inc (All Sessions)|42|4|9.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-16|-38.4|41|CTSH-US|Cognizant Technology Solutions Corp|8|-42|-100.8|0|AAL-US|American Airlines Group Inc|3|100|240|0|CHTR-US|Charter Communications Inc|3|-97|-232.8|100|INTC-US|Intel Corp (All Sessions)|3|-30|-72|100|ADP-US|Automatic Data Processing Inc|0|-57|-136.8|25
1678210201|2023-03-07 17:30:01|1678210203|DE30|DE30|1|1.6|ENR-DE|Siemens Energy|100|-99|-158.4|38
1678210201|2023-03-07 17:30:01|1678210208|FT100|FT100|3|2.5|VOD-UK|Vodafone Group PLC|100|-100|-250|50|PSN-UK|Persimmon PLC|20|-17|-42.5|50|RR-UK|Rolls-Royce Holdings PLC|0|10|25|67
1678210201|2023-03-07 17:30:01|1678210340|ES35|ES35|1|2.4|SAN-ES|Banco Santander SA (ES)|100|-100|-240|100
1678210201|2023-03-07 17:30:01|1678210342|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-81.4|55|GE-US|General Electric Co (All Sessions)|14|-1|-2.2|11|PFE-US|Pfizer Inc (All Sessions)|12|-84|-184.8|25|CAT-US|Caterpillar Inc (All Sessions)|6|-67|-147.4|80|INTC-US|Intel Corp (All Sessions)|6|-21|-46.2|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-56|-123.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-96|-211.2|33|MSFT-US|Microsoft Corp (All Sessions)|2|-22|-48.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-77|100|HD-US|Home Depot Inc (All Sessions)|0|-68|-149.6|100
1678210201|2023-03-07 17:30:01|1678210345|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-82.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|99|326.7|41|FB-US|Meta Platforms Inc (All Sessions)|56|41|135.3|40|GE-US|General Electric Co (All Sessions)|13|-1|-3.3|11|IPG-US|Interpublic Group of Cos Inc|10|-24|-79.2|0|PFE-US|Pfizer Inc (All Sessions)|10|-56|-184.8|25|GME-US|GameStop Corp|8|-31|-102.3|100|CAT-US|Caterpillar Inc (All Sessions)|4|-45|-148.5|80|JNJ-US|Johnson & Johnson (All Sessions)|2|-37|-122.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-64|-211.2|33
1678210201|2023-03-07 17:30:01|1678210348|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-81|55|AMZN-US|Amazon.com Inc (All Sessions)|81|39|105.3|26|FB-US|Meta Platforms Inc (All Sessions)|55|51|137.7|40|NFLX-US|Netflix Inc (All Sessions)|30|8|21.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-15|-40.5|40|AAL-US|American Airlines Group Inc|2|100|270|0|CHTR-US|Charter Communications Inc|2|-89|-240.3|100|INTC-US|Intel Corp (All Sessions)|2|-17|-45.9|100|ADP-US|Automatic Data Processing Inc|0|-54|-145.8|25|MU-US|Micron Technology Inc (All Sessions)|0|-40|-108|50
1678210502|2023-03-07 17:35:02|1678210505|DE30|DE30|1|1.6|ENR-DE|Siemens Energy|100|-99|-158.4|33
1678210502|2023-03-07 17:35:02|1678210510|FT100|FT100|3|2.5|VOD-UK|Vodafone Group PLC|100|-100|-250|50|PSN-UK|Persimmon PLC|20|-17|-42.5|50|RR-UK|Rolls-Royce Holdings PLC|0|10|25|67
1678210502|2023-03-07 17:35:02|1678210523|ES35|ES35|1|2.4|SAN-ES|Banco Santander SA (ES)|100|-100|-240|100
1678210502|2023-03-07 17:35:02|1678210525|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-48|-72|56|HD-US|Home Depot Inc (All Sessions)|7|-97|-145.5|50|MSFT-US|Microsoft Corp (All Sessions)|7|-21|-31.5|25|GE-US|General Electric Co (All Sessions)|0|5|7.5|0|INTC-US|Intel Corp (All Sessions)|0|-28|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-73|-109.5|0
1678210502|2023-03-07 17:35:02|1678210528|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|100|350|40|FB-US|Meta Platforms Inc (All Sessions)|58|39|136.5|39|GE-US|General Electric Co (All Sessions)|10|1|3.5|13|GME-US|GameStop Corp|8|-19|-66.5|100|IPG-US|Interpublic Group of Cos Inc|8|-25|-87.5|0|PFE-US|Pfizer Inc (All Sessions)|8|-51|-178.5|14|CAT-US|Caterpillar Inc (All Sessions)|4|-43|-150.5|80|JNJ-US|Johnson & Johnson (All Sessions)|2|-33|-115.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-60|-210|33
1678210502|2023-03-07 17:35:02|1678210530|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-74.4|55|AMZN-US|Amazon.com Inc (All Sessions)|81|38|117.8|26|FB-US|Meta Platforms Inc (All Sessions)|58|45|139.5|39|NFLX-US|Netflix Inc (All Sessions)|31|8|24.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-12|-37.2|50|AAL-US|American Airlines Group Inc|4|98|303.8|0|CHTR-US|Charter Communications Inc|4|-77|-238.7|100|INTC-US|Intel Corp (All Sessions)|4|-12|-37.2|100|ADP-US|Automatic Data Processing Inc|2|-47|-145.7|25|AMGN-US|Amgen Inc|0|-61|-189.1|33
1678210801|2023-03-07 17:40:01|1678210823|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-48|-81.6|56|HD-US|Home Depot Inc (All Sessions)|7|-95|-161.5|50|MSFT-US|Microsoft Corp (All Sessions)|7|-25|-42.5|25|GE-US|General Electric Co (All Sessions)|0|-10|-17|0|INTC-US|Intel Corp (All Sessions)|0|-43|-73.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-112.2|0
1678210801|2023-03-07 17:40:01|1678210826|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|75|352.5|40|FB-US|Meta Platforms Inc (All Sessions)|56|24|112.8|33|CAT-US|Caterpillar Inc (All Sessions)|10|-33|-155.1|71|GE-US|General Electric Co (All Sessions)|10|-4|-18.8|14|PFE-US|Pfizer Inc (All Sessions)|10|-37|-173.9|14|GME-US|GameStop Corp|8|-19|-89.3|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-27|-126.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-47|-220.9|33|AA-US|Alcoa Inc (All Sessions)|0|-99|-465.3|50
1678210801|2023-03-07 17:40:01|1678210834|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-27|-81|56|AMZN-US|Amazon.com Inc (All Sessions)|65|38|114|26|FB-US|Meta Platforms Inc (All Sessions)|55|37|111|33|NFLX-US|Netflix Inc (All Sessions)|29|8|24|53|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-16|-48|57|BBBY-US|Bed Bath & Beyond Inc|8|-84|-252|57|AAL-US|American Airlines Group Inc|6|97|291|0|CHTR-US|Charter Communications Inc|4|-80|-240|100|INTC-US|Intel Corp (All Sessions)|4|-24|-72|100|ADP-US|Automatic Data Processing Inc|0|-52|-156|33
1678211102|2023-03-07 17:45:02|1678211122|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-39|-89.7|56|CAT-US|Caterpillar Inc (All Sessions)|12|-73|-167.9|71|GE-US|General Electric Co (All Sessions)|12|-7|-16.1|14|PFE-US|Pfizer Inc (All Sessions)|12|-85|-195.5|14|INTC-US|Intel Corp (All Sessions)|8|-32|-73.6|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-59|-135.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-100|-230|33|HD-US|Home Depot Inc (All Sessions)|2|-74|-170.2|100|BA-US|Boeing Co (All Sessions)|0|-40|-92|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-66.7|100
1678211102|2023-03-07 17:45:02|1678211124|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-88.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|78|382.2|45|FB-US|Meta Platforms Inc (All Sessions)|50|22|107.8|29|CAT-US|Caterpillar Inc (All Sessions)|11|-34|-166.6|71|GE-US|General Electric Co (All Sessions)|11|-3|-14.7|14|PFE-US|Pfizer Inc (All Sessions)|11|-40|-196|14|GME-US|GameStop Corp|9|-18|-88.2|100|OXY-US|Occidental Petroleum Corp|2|-14|-68.6|33|AA-US|Alcoa Inc (All Sessions)|0|-98|-480.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-51|-249.9|50
1678211102|2023-03-07 17:45:02|1678211127|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-89.1|59|AMZN-US|Amazon.com Inc (All Sessions)|81|35|115.5|26|FB-US|Meta Platforms Inc (All Sessions)|49|33|108.9|29|NFLX-US|Netflix Inc (All Sessions)|30|7|23.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-17|-56.1|53|BBBY-US|Bed Bath & Beyond Inc|9|-98|-323.4|57|AAL-US|American Airlines Group Inc|7|95|313.5|0|CHTR-US|Charter Communications Inc|5|-69|-227.7|100|ADP-US|Automatic Data Processing Inc|0|-47|-155.1|33|AMGN-US|Amgen Inc|0|-62|-204.6|33
1678211401|2023-03-07 17:50:01|1678211421|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-85.8|59|CAT-US|Caterpillar Inc (All Sessions)|14|-77|-169.4|71|GE-US|General Electric Co (All Sessions)|14|-8|-17.6|14|PFE-US|Pfizer Inc (All Sessions)|14|-84|-184.8|14|HD-US|Home Depot Inc (All Sessions)|2|-79|-173.8|100|INTC-US|Intel Corp (All Sessions)|2|-30|-66|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-99|-217.8|0|MSFT-US|Microsoft Corp (All Sessions)|2|-27|-59.4|100|BA-US|Boeing Co (All Sessions)|0|-34|-74.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-173.8|100
1678211401|2023-03-07 17:50:01|1678211423|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-84.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|93|437.1|39|FB-US|Meta Platforms Inc (All Sessions)|52|19|89.3|29|CAT-US|Caterpillar Inc (All Sessions)|12|-36|-169.2|71|GE-US|General Electric Co (All Sessions)|12|-4|-18.8|14|PFE-US|Pfizer Inc (All Sessions)|12|-39|-183.3|14|GME-US|GameStop Corp|10|-9|-42.3|100|OXY-US|Occidental Petroleum Corp|2|-13|-61.1|33|AA-US|Alcoa Inc (All Sessions)|0|-100|-470|50|BAC-US|Bank of America Corp (All Sessions)|0|-51|-239.7|50
1678211401|2023-03-07 17:50:01|1678211425|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-26|-85.8|59|AMZN-US|Amazon.com Inc (All Sessions)|90|36|118.8|30|FB-US|Meta Platforms Inc (All Sessions)|51|26|85.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-17|-56.1|56|NFLX-US|Netflix Inc (All Sessions)|24|9|29.7|38|BBBY-US|Bed Bath & Beyond Inc|10|-98|-323.4|57|AAL-US|American Airlines Group Inc|7|97|320.1|0|CHTR-US|Charter Communications Inc|5|-68|-224.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|-19|-62.7|100|ADP-US|Automatic Data Processing Inc|0|-48|-158.4|33
1678211701|2023-03-07 17:55:01|1678211721|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-48|-86.4|61|CAT-US|Caterpillar Inc (All Sessions)|15|-97|-174.6|71|GE-US|General Electric Co (All Sessions)|15|-13|-23.4|14|PFE-US|Pfizer Inc (All Sessions)|15|-99|-178.2|14|HD-US|Home Depot Inc (All Sessions)|3|-97|-174.6|100|MSFT-US|Microsoft Corp (All Sessions)|3|-31|-55.8|100|BA-US|Boeing Co (All Sessions)|0|-51|-91.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-102.6|100|INTC-US|Intel Corp (All Sessions)|0|-43|-77.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-74|-133.2|100
1678211701|2023-03-07 17:55:01|1678211723|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|83|398.4|36|FB-US|Meta Platforms Inc (All Sessions)|38|14|67.2|35|CAT-US|Caterpillar Inc (All Sessions)|13|-37|-177.6|71|GE-US|General Electric Co (All Sessions)|13|-5|-24|14|PFE-US|Pfizer Inc (All Sessions)|13|-38|-182.4|14|GME-US|GameStop Corp|10|-12|-57.6|100|OXY-US|Occidental Petroleum Corp|3|-12|-57.6|33|AA-US|Alcoa Inc (All Sessions)|0|-99|-475.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-52|-249.6|50
1678211701|2023-03-07 17:55:01|1678211725|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|33|108.9|20|AAPL-US|Apple Inc (All Sessions)|66|-27|-89.1|61|FB-US|Meta Platforms Inc (All Sessions)|23|20|66|35|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-21|-69.3|60|NFLX-US|Netflix Inc (All Sessions)|11|2|6.6|40|AAL-US|American Airlines Group Inc|5|81|267.3|14|BBBY-US|Bed Bath & Beyond Inc|5|-98|-323.4|57|CHTR-US|Charter Communications Inc|2|-74|-244.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-79.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-49|-161.7|100
1678212001|2023-03-07 18:00:01|1678212026|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-47|-89.3|62|CAT-US|Caterpillar Inc (All Sessions)|18|-96|-182.4|71|GE-US|General Electric Co (All Sessions)|18|-12|-22.8|14|PFE-US|Pfizer Inc (All Sessions)|15|-94|-178.6|0|MSFT-US|Microsoft Corp (All Sessions)|9|-29|-55.1|75|HD-US|Home Depot Inc (All Sessions)|3|-94|-178.6|100|MCD-US|McDonald's Corp (All Sessions)|3|-34|-64.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-74|-140.6|50|BA-US|Boeing Co (All Sessions)|0|-53|-100.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-104.5|100
1678212001|2023-03-07 18:00:01|1678212028|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-91.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|77|392.7|39|FB-US|Meta Platforms Inc (All Sessions)|47|10|51|47|CAT-US|Caterpillar Inc (All Sessions)|16|-36|-183.6|71|GE-US|General Electric Co (All Sessions)|16|-5|-25.5|14|GME-US|GameStop Corp|13|-15|-76.5|100|PFE-US|Pfizer Inc (All Sessions)|13|-35|-178.5|0|OXY-US|Occidental Petroleum Corp|3|-10|-51|33|AA-US|Alcoa Inc (All Sessions)|0|-98|-499.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-99|-504.9|50
1678212001|2023-03-07 18:00:01|1678212030|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|20|94|20|AAPL-US|Apple Inc (All Sessions)|54|-19|-89.3|62|FB-US|Meta Platforms Inc (All Sessions)|23|10|47|47|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-17|-79.9|64|NFLX-US|Netflix Inc (All Sessions)|9|-2|-9.4|44|AAL-US|American Airlines Group Inc|5|51|239.7|14|BBBY-US|Bed Bath & Beyond Inc|5|-100|-470|57|CHTR-US|Charter Communications Inc|2|-57|-267.9|100|ADP-US|Automatic Data Processing Inc|0|-38|-178.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-94|100
1678212301|2023-03-07 18:05:01|1678212321|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-105|62|CAT-US|Caterpillar Inc (All Sessions)|18|-97|-203.7|71|GE-US|General Electric Co (All Sessions)|18|-14|-29.4|14|PFE-US|Pfizer Inc (All Sessions)|15|-85|-178.5|0|MSFT-US|Microsoft Corp (All Sessions)|9|-37|-77.7|75|HD-US|Home Depot Inc (All Sessions)|3|-96|-201.6|100|MCD-US|McDonald's Corp (All Sessions)|3|-35|-73.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-78|-163.8|50|BA-US|Boeing Co (All Sessions)|0|-59|-123.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-119.7|100
1678212301|2023-03-07 18:05:01|1678212323|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-102.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|73|394.2|41|FB-US|Meta Platforms Inc (All Sessions)|48|8|43.2|50|CAT-US|Caterpillar Inc (All Sessions)|15|-37|-199.8|71|GE-US|General Electric Co (All Sessions)|15|-6|-32.4|14|GME-US|GameStop Corp|15|-24|-129.6|100|PFE-US|Pfizer Inc (All Sessions)|12|-33|-178.2|0|OXY-US|Occidental Petroleum Corp|3|-13|-70.2|33|AA-US|Alcoa Inc (All Sessions)|0|-98|-529.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-100|-540|50
1678212301|2023-03-07 18:05:01|1678212325|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|16|75.2|17|AAPL-US|Apple Inc (All Sessions)|46|-22|-103.4|63|FB-US|Meta Platforms Inc (All Sessions)|21|9|42.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-19|-89.3|54|BBBY-US|Bed Bath & Beyond Inc|6|-100|-470|63|NFLX-US|Netflix Inc (All Sessions)|6|-6|-28.2|0|MSFT-US|Microsoft Corp (All Sessions)|1|-16|-75.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-41|-192.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-21|-98.7|100|VRTX-US|Vertex Pharmaceuticals Inc|0|-41|-192.7|100
1678212602|2023-03-07 18:10:02|1678212624|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-99.9|63|CAT-US|Caterpillar Inc (All Sessions)|21|-77|-207.9|75|GE-US|General Electric Co (All Sessions)|18|-9|-24.3|14|MSFT-US|Microsoft Corp (All Sessions)|15|-30|-81|50|PFE-US|Pfizer Inc (All Sessions)|15|-68|-183.6|0|HD-US|Home Depot Inc (All Sessions)|3|-77|-207.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-97|-261.9|50|MCD-US|McDonald's Corp (All Sessions)|3|-29|-78.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-61|-164.7|50|BA-US|Boeing Co (All Sessions)|0|-50|-135|0
1678212602|2023-03-07 18:10:02|1678212626|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-96.9|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|65|370.5|32|FB-US|Meta Platforms Inc (All Sessions)|61|5|28.5|55|CAT-US|Caterpillar Inc (All Sessions)|21|-36|-205.2|78|GME-US|GameStop Corp|15|-24|-136.8|100|GE-US|General Electric Co (All Sessions)|12|-4|-22.8|17|PFE-US|Pfizer Inc (All Sessions)|12|-32|-182.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-46|-262.2|33|OXY-US|Occidental Petroleum Corp|3|-12|-68.4|33|AA-US|Alcoa Inc (All Sessions)|0|-99|-564.3|50
1678212602|2023-03-07 18:10:02|1678212628|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|16|64|17|AAPL-US|Apple Inc (All Sessions)|47|-25|-100|63|FB-US|Meta Platforms Inc (All Sessions)|27|7|28|55|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-22|-88|50|NFLX-US|Netflix Inc (All Sessions)|8|-11|-44|0|BBBY-US|Bed Bath & Beyond Inc|6|-99|-396|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-50|-200|86|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-80|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-25|-100|100|VRTX-US|Vertex Pharmaceuticals Inc|0|-48|-192|100
1678212902|2023-03-07 18:15:02|1678212928|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-100.8|62|CAT-US|Caterpillar Inc (All Sessions)|22|-69|-193.2|78|GE-US|General Electric Co (All Sessions)|16|-10|-28|14|PFE-US|Pfizer Inc (All Sessions)|16|-64|-179.2|14|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-81.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-97|-271.6|33|HD-US|Home Depot Inc (All Sessions)|0|-77|-215.6|100|INTC-US|Intel Corp (All Sessions)|0|-36|-100.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-126|100|MCD-US|McDonald's Corp (All Sessions)|0|-27|-75.6|100
1678212902|2023-03-07 18:15:02|1678212930|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-102.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|66|376.2|34|FB-US|Meta Platforms Inc (All Sessions)|66|3|17.1|48|CAT-US|Caterpillar Inc (All Sessions)|22|-34|-193.8|78|GME-US|GameStop Corp|19|-27|-153.9|88|GE-US|General Electric Co (All Sessions)|16|-5|-28.5|14|PFE-US|Pfizer Inc (All Sessions)|16|-32|-182.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-48|-273.6|33|OXY-US|Occidental Petroleum Corp|3|-16|-91.2|33|AA-US|Alcoa Inc (All Sessions)|0|-99|-564.3|50
1678212902|2023-03-07 18:15:02|1678212933|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|16|64|19|AAPL-US|Apple Inc (All Sessions)|44|-25|-100|62|FB-US|Meta Platforms Inc (All Sessions)|28|5|20|48|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-92|50|NFLX-US|Netflix Inc (All Sessions)|10|-11|-44|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-53|-212|73|BBBY-US|Bed Bath & Beyond Inc|4|-99|-396|57|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-80|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-26|-104|100|VRTX-US|Vertex Pharmaceuticals Inc|0|-47|-188|100
1678213201|2023-03-07 18:20:01|1678213230|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|53|CAT-US|Caterpillar Inc (All Sessions)|21|-67|-194.3|75|PFE-US|Pfizer Inc (All Sessions)|18|-61|-176.9|14|GE-US|General Electric Co (All Sessions)|15|-10|-29|17|MSFT-US|Microsoft Corp (All Sessions)|15|-26|-75.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-97|-281.3|33|INTC-US|Intel Corp (All Sessions)|3|-37|-107.3|100|MCD-US|McDonald's Corp (All Sessions)|3|-26|-75.4|100|BA-US|Boeing Co (All Sessions)|0|-47|-136.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-136.3|100
1678213201|2023-03-07 18:20:01|1678213233|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-100.3|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|59|348.1|30|FB-US|Meta Platforms Inc (All Sessions)|66|5|29.5|48|CAT-US|Caterpillar Inc (All Sessions)|19|-33|-194.7|75|PFE-US|Pfizer Inc (All Sessions)|16|-30|-177|14|GE-US|General Electric Co (All Sessions)|13|-5|-29.5|17|GME-US|GameStop Corp|9|-28|-165.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-48|-283.2|33|OXY-US|Occidental Petroleum Corp|3|-15|-88.5|33|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|50
1678213201|2023-03-07 18:20:01|1678213237|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|14|65.8|18|AAPL-US|Apple Inc (All Sessions)|48|-22|-103.4|53|FB-US|Meta Platforms Inc (All Sessions)|30|6|28.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-19|-89.3|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-44|-206.8|73|NFLX-US|Netflix Inc (All Sessions)|10|-11|-51.7|10|BBBY-US|Bed Bath & Beyond Inc|5|-100|-470|57|MSFT-US|Microsoft Corp (All Sessions)|3|-17|-79.9|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-22|-103.4|100|VRTX-US|Vertex Pharmaceuticals Inc|0|-39|-183.3|100
1678213501|2023-03-07 18:25:01|1678213556|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-92.8|62|MSFT-US|Microsoft Corp (All Sessions)|21|-26|-75.4|43|CAT-US|Caterpillar Inc (All Sessions)|18|-66|-191.4|83|GE-US|General Electric Co (All Sessions)|11|-11|-31.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-97|-281.3|50|BA-US|Boeing Co (All Sessions)|0|-49|-142.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-136.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-110.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-78|-226.2|100|INTC-US|Intel Corp (All Sessions)|0|-40|-116|100
1678213501|2023-03-07 18:25:01|1678213558|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-92.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|98|323.4|26|FB-US|Meta Platforms Inc (All Sessions)|70|9|29.7|52|CAT-US|Caterpillar Inc (All Sessions)|15|-58|-191.4|83|GE-US|General Electric Co (All Sessions)|7|-10|-33|0|OXY-US|Occidental Petroleum Corp|4|-29|-95.7|33|BMY-US|Bristol-Myers Squibb Co|0|-60|-198|100|GME-US|GameStop Corp|0|-55|-181.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-85|-280.5|50|LLY-US|Eli Lilly & Co|0|-86|-283.8|100
1678213501|2023-03-07 18:25:01|1678213560|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|42.3|15|AAPL-US|Apple Inc (All Sessions)|40|-20|-94|62|FB-US|Meta Platforms Inc (All Sessions)|27|7|32.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-20|-94|53|NFLX-US|Netflix Inc (All Sessions)|13|-12|-56.4|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-211.5|73|BBBY-US|Bed Bath & Beyond Inc|5|-100|-470|57|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-75.2|43|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-108.1|100|VRTX-US|Vertex Pharmaceuticals Inc|0|-42|-197.4|100
1678213801|2023-03-07 18:30:01|1678213820|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-31|-93|68|MSFT-US|Microsoft Corp (All Sessions)|33|-26|-78|50|CAT-US|Caterpillar Inc (All Sessions)|24|-65|-195|83|GE-US|General Electric Co (All Sessions)|10|-12|-36|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-97|-291|50|BA-US|Boeing Co (All Sessions)|0|-47|-141|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-135|100|DIS-US|Walt Disney Co (All Sessions)|0|-33|-99|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-78|-234|100|INTC-US|Intel Corp (All Sessions)|0|-42|-126|100
1678213801|2023-03-07 18:30:01|1678213823|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-93|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|100|310|30|FB-US|Meta Platforms Inc (All Sessions)|90|13|40.3|60|CAT-US|Caterpillar Inc (All Sessions)|20|-63|-195.3|83|GE-US|General Electric Co (All Sessions)|5|-12|-37.2|0|OXY-US|Occidental Petroleum Corp|5|-28|-86.8|33|BMY-US|Bristol-Myers Squibb Co|0|-64|-198.4|100|GME-US|GameStop Corp|0|-52|-161.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-291.4|50|LLY-US|Eli Lilly & Co|0|-93|-288.3|100
1678213801|2023-03-07 18:30:01|1678213825|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|11|36.3|18|AAPL-US|Apple Inc (All Sessions)|35|-28|-92.4|68|FB-US|Meta Platforms Inc (All Sessions)|31|12|39.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-28|-92.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-62|-204.6|67|NFLX-US|Netflix Inc (All Sessions)|14|-15|-49.5|9|MSFT-US|Microsoft Corp (All Sessions)|8|-23|-75.9|50|BBBY-US|Bed Bath & Beyond Inc|4|-98|-323.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-32|-105.6|100|VRTX-US|Vertex Pharmaceuticals Inc|0|-61|-201.3|100
1678214101|2023-03-07 18:35:01|1678214242|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-96|71|MSFT-US|Microsoft Corp (All Sessions)|35|-23|-73.6|50|CAT-US|Caterpillar Inc (All Sessions)|15|-62|-198.4|75|GE-US|General Electric Co (All Sessions)|15|-17|-54.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-99|-316.8|50|AXP-US|American Express Co (All Sessions)|0|-51|-163.2|0|BA-US|Boeing Co (All Sessions)|0|-42|-134.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-140.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-92.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-252.8|100
1678214101|2023-03-07 18:35:01|1678214244|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-96|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|98|313.6|35|FB-US|Meta Platforms Inc (All Sessions)|84|18|57.6|67|CAT-US|Caterpillar Inc (All Sessions)|11|-62|-198.4|75|GE-US|General Electric Co (All Sessions)|11|-17|-54.4|0|BMY-US|Bristol-Myers Squibb Co|0|-62|-198.4|100|GME-US|GameStop Corp|0|-58|-185.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-316.8|50|LLY-US|Eli Lilly & Co|0|-81|-259.2|100|OXY-US|Occidental Petroleum Corp|0|-32|-102.4|50
1678214101|2023-03-07 18:35:01|1678214248|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|24.2|19|AAPL-US|Apple Inc (All Sessions)|35|-43|-94.6|71|FB-US|Meta Platforms Inc (All Sessions)|29|26|57.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-41|-90.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-98|-215.6|67|NFLX-US|Netflix Inc (All Sessions)|16|-19|-41.8|9|MSFT-US|Microsoft Corp (All Sessions)|11|-34|-74.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|4|-47|-103.4|100|VRTX-US|Vertex Pharmaceuticals Inc|4|-85|-187|100|AAL-US|American Airlines Group Inc|0|99|217.8|50
1678214401|2023-03-07 18:40:01|1678214515|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-105.6|61|MSFT-US|Microsoft Corp (All Sessions)|32|-25|-82.5|50|GE-US|General Electric Co (All Sessions)|14|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|9|-63|-207.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-97|-320.1|33|AXP-US|American Express Co (All Sessions)|5|-51|-168.3|50|INTC-US|Intel Corp (All Sessions)|5|-47|-155.1|50|BA-US|Boeing Co (All Sessions)|0|-45|-148.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-151.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-31|-102.3|100
1678214401|2023-03-07 18:40:01|1678214517|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-105.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|70|273|44|DIS-US|Walt Disney Co (All Sessions)|6|-26|-101.4|67|IBM-US|IBM Corp (All Sessions)|3|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-82|-319.8|50|PG-US|Procter & Gamble Co (All Sessions)|3|-51|-198.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-88|-343.2|100|BXP-US|Boston Properties Inc|0|-98|-382.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-124.8|100|LMT-US|Lockheed Martin Corp|0|-3|-11.7|100
1678214401|2023-03-07 18:40:01|1678214520|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|1|2.5|21|AAPL-US|Apple Inc (All Sessions)|37|-42|-105|61|FB-US|Meta Platforms Inc (All Sessions)|26|12|30|65|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-47|-117.5|47|NFLX-US|Netflix Inc (All Sessions)|17|-28|-70|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-91|-227.5|67|MSFT-US|Microsoft Corp (All Sessions)|9|-33|-82.5|50|AMGN-US|Amgen Inc|2|-98|-245|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|-52|-130|100|VRTX-US|Vertex Pharmaceuticals Inc|0|-76|-190|100
1678214702|2023-03-07 18:45:02|1678214723|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-118.8|55|MSFT-US|Microsoft Corp (All Sessions)|38|-25|-82.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-99|-326.7|40|GE-US|General Electric Co (All Sessions)|14|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|10|-62|-204.6|100|AXP-US|American Express Co (All Sessions)|5|-56|-184.8|50|BA-US|Boeing Co (All Sessions)|5|-48|-158.4|50|INTC-US|Intel Corp (All Sessions)|5|-47|-155.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-155.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-118.8|100
1678214702|2023-03-07 18:45:02|1678214726|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-117|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|65|253.5|44|DIS-US|Walt Disney Co (All Sessions)|6|-31|-120.9|67|IBM-US|IBM Corp (All Sessions)|3|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-84|-327.6|50|PG-US|Procter & Gamble Co (All Sessions)|3|-52|-202.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-92|-358.8|100|BXP-US|Boston Properties Inc|0|-99|-386.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-124.8|100|LMT-US|Lockheed Martin Corp|0|0|0|100
1678214702|2023-03-07 18:45:02|1678214728|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-15|21|AAPL-US|Apple Inc (All Sessions)|35|-47|-117.5|55|FB-US|Meta Platforms Inc (All Sessions)|28|8|20|67|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-50|-125|50|NFLX-US|Netflix Inc (All Sessions)|19|-38|-95|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-97|-242.5|64|MSFT-US|Microsoft Corp (All Sessions)|11|-34|-85|33|AMGN-US|Amgen Inc|2|-99|-247.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|-56|-140|100|VRTX-US|Vertex Pharmaceuticals Inc|0|-81|-202.5|100
1678215002|2023-03-07 18:50:02|1678215023|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-125.8|52|MSFT-US|Microsoft Corp (All Sessions)|55|-29|-98.6|31|GE-US|General Electric Co (All Sessions)|23|-13|-44.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-98|-333.2|50|BA-US|Boeing Co (All Sessions)|14|-52|-176.8|25|CAT-US|Caterpillar Inc (All Sessions)|9|-62|-210.8|100|INTC-US|Intel Corp (All Sessions)|9|-51|-173.4|67|AXP-US|American Express Co (All Sessions)|5|-58|-197.2|50|PG-US|Procter & Gamble Co (All Sessions)|5|-59|-200.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-159.8|100
1678215002|2023-03-07 18:50:02|1678215025|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|64|217.6|30|AAPL-US|Apple Inc (All Sessions)|84|-37|-125.8|52|FB-US|Meta Platforms Inc (All Sessions)|84|-5|-17|57|BMY-US|Bristol-Myers Squibb Co|16|-57|-193.8|100|GE-US|General Electric Co (All Sessions)|16|-13|-44.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-98|-333.2|50|BA-US|Boeing Co (All Sessions)|12|-52|-176.8|40|CAT-US|Caterpillar Inc (All Sessions)|4|-62|-210.8|100|AXP-US|American Express Co (All Sessions)|0|-58|-197.2|50|BK-US|Bank of New York Mellon Corp|0|-92|-312.8|50
1678215002|2023-03-07 18:50:02|1678215028|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-17.5|19|AAPL-US|Apple Inc (All Sessions)|39|-50|-125|52|FB-US|Meta Platforms Inc (All Sessions)|39|-7|-17.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-59|-147.5|50|NFLX-US|Netflix Inc (All Sessions)|22|-42|-105|29|MSFT-US|Microsoft Corp (All Sessions)|20|-40|-100|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-98|-245|64|AMGN-US|Amgen Inc|6|-100|-250|67|VRTX-US|Vertex Pharmaceuticals Inc|2|-85|-212.5|100|INTC-US|Intel Corp (All Sessions)|0|-70|-175|67
1678215301|2023-03-07 18:55:01|1678215321|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-129.5|56|MSFT-US|Microsoft Corp (All Sessions)|44|-31|-108.5|31|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-99|-346.5|57|BA-US|Boeing Co (All Sessions)|16|-54|-189|33|GE-US|General Electric Co (All Sessions)|16|-13|-45.5|17|INTC-US|Intel Corp (All Sessions)|8|-47|-164.5|75|CAT-US|Caterpillar Inc (All Sessions)|4|-63|-220.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-86|-301|100|PFE-US|Pfizer Inc (All Sessions)|4|-53|-185.5|100|AXP-US|American Express Co (All Sessions)|0|-60|-210|50
1678215301|2023-03-07 18:55:01|1678215323|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|53|185.5|29|AAPL-US|Apple Inc (All Sessions)|96|-37|-129.5|56|FB-US|Meta Platforms Inc (All Sessions)|80|-1|-3.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-99|-346.5|57|BA-US|Boeing Co (All Sessions)|12|-54|-189|33|BMY-US|Bristol-Myers Squibb Co|12|-55|-192.5|100|GE-US|General Electric Co (All Sessions)|12|-13|-45.5|17|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-220.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-301|100|PFE-US|Pfizer Inc (All Sessions)|0|-53|-185.5|100
1678215301|2023-03-07 18:55:01|1678215326|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-129.6|52|AMZN-US|Amazon.com Inc (All Sessions)|55|-4|-9.6|50|NFLX-US|Netflix Inc (All Sessions)|48|-41|-98.4|44|INTU-US|Intuit Inc|31|-25|-60|0|MSFT-US|Microsoft Corp (All Sessions)|17|-45|-108|71|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-61|-146.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-100|-240|50|ADBE-US|Adobe Systems Inc|0|-30|-72|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-4.8|50|STX-US|Seagate Technology PLC|0|-67|-160.8|100
1678215602|2023-03-07 19:00:02|1678215864|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-125.4|56|MSFT-US|Microsoft Corp (All Sessions)|44|-30|-99|23|GE-US|General Electric Co (All Sessions)|20|-19|-62.7|14|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-98|-323.4|57|BA-US|Boeing Co (All Sessions)|16|-53|-174.9|33|INTC-US|Intel Corp (All Sessions)|12|-47|-155.1|80|CAT-US|Caterpillar Inc (All Sessions)|4|-68|-224.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-86|-283.8|100|PFE-US|Pfizer Inc (All Sessions)|4|-55|-181.5|100|AXP-US|American Express Co (All Sessions)|0|-63|-207.9|50
1678215602|2023-03-07 19:00:02|1678215866|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|48|168|30|AAPL-US|Apple Inc (All Sessions)|96|-36|-126|59|FB-US|Meta Platforms Inc (All Sessions)|56|-1|-3.5|44|GE-US|General Electric Co (All Sessions)|15|-18|-63|14|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-93|-325.5|57|BA-US|Boeing Co (All Sessions)|11|-50|-175|33|BMY-US|Bristol-Myers Squibb Co|11|-49|-171.5|100|BAC-US|Bank of America Corp (All Sessions)|4|-99|-346.5|75|CAT-US|Caterpillar Inc (All Sessions)|0|-65|-227.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-81|-283.5|100
1678215602|2023-03-07 19:00:02|1678215875|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-53|-127.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-59|-141.6|52|AMZN-US|Amazon.com Inc (All Sessions)|68|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|56|-2|-4.8|44|NFLX-US|Netflix Inc (All Sessions)|44|-33|-79.2|40|MSFT-US|Microsoft Corp (All Sessions)|36|-42|-100.8|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-91|-218.4|50|AMGN-US|Amgen Inc|8|-98|-235.2|67|INTC-US|Intel Corp (All Sessions)|4|-69|-165.6|80|VRTX-US|Vertex Pharmaceuticals Inc|0|-75|-180|100
1678215901|2023-03-07 19:05:01|1678215935|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-39|-128.7|56|MSFT-US|Microsoft Corp (All Sessions)|38|-31|-102.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-98|-323.4|57|BA-US|Boeing Co (All Sessions)|13|-54|-178.2|33|GE-US|General Electric Co (All Sessions)|13|-24|-79.2|17|INTC-US|Intel Corp (All Sessions)|8|-50|-165|80|AXP-US|American Express Co (All Sessions)|4|-64|-211.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-68|-224.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-283.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-56|-184.8|100
1678215901|2023-03-07 19:05:01|1678215937|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|53|180.2|30|AAPL-US|Apple Inc (All Sessions)|96|-38|-129.2|59|FB-US|Meta Platforms Inc (All Sessions)|56|1|3.4|44|GE-US|General Electric Co (All Sessions)|15|-23|-78.2|14|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-95|-323|57|BA-US|Boeing Co (All Sessions)|11|-53|-180.2|33|BMY-US|Bristol-Myers Squibb Co|11|-48|-163.2|100|BAC-US|Bank of America Corp (All Sessions)|4|-98|-333.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|-66|-224.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-282.2|100
1678215901|2023-03-07 19:05:01|1678215940|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-52|-130|59|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-56|-140|52|AMZN-US|Amazon.com Inc (All Sessions)|68|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|56|2|5|44|NFLX-US|Netflix Inc (All Sessions)|44|-30|-75|40|MSFT-US|Microsoft Corp (All Sessions)|36|-40|-100|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-85|-212.5|50|AMGN-US|Amgen Inc|8|-96|-240|67|INTC-US|Intel Corp (All Sessions)|4|-66|-165|80|VRTX-US|Vertex Pharmaceuticals Inc|0|-73|-182.5|100
1678216201|2023-03-07 19:10:01|1678216343|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-41|-131.2|48|MSFT-US|Microsoft Corp (All Sessions)|32|-28|-89.6|30|GE-US|General Electric Co (All Sessions)|28|-33|-105.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-99|-316.8|67|BA-US|Boeing Co (All Sessions)|12|-53|-169.6|20|INTC-US|Intel Corp (All Sessions)|12|-49|-156.8|80|AXP-US|American Express Co (All Sessions)|8|-62|-198.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-57|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-65|-208|67|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-220.8|50
1678216201|2023-03-07 19:10:01|1678216345|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-132.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|48|163.2|35|FB-US|Meta Platforms Inc (All Sessions)|72|4|13.6|62|GE-US|General Electric Co (All Sessions)|24|-32|-108.8|33|BMY-US|Bristol-Myers Squibb Co|12|-49|-166.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-94|-319.6|67|BA-US|Boeing Co (All Sessions)|8|-49|-166.6|20|BAC-US|Bank of America Corp (All Sessions)|8|-97|-329.8|60|AXP-US|American Express Co (All Sessions)|4|-59|-200.6|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-60|-204|67
1678216201|2023-03-07 19:10:01|1678216348|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-132|50|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-53|-127.2|54|FB-US|Meta Platforms Inc (All Sessions)|71|5|12|62|AMZN-US|Amazon.com Inc (All Sessions)|54|4|9.6|41|NFLX-US|Netflix Inc (All Sessions)|33|-29|-69.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|-38|-91.2|30|AMGN-US|Amgen Inc|4|-98|-235.2|60|INTC-US|Intel Corp (All Sessions)|4|-66|-158.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-82|-196.8|60|VRTX-US|Vertex Pharmaceuticals Inc|0|-70|-168|100
1678216501|2023-03-07 19:15:01|1678216521|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|46|MSFT-US|Microsoft Corp (All Sessions)|31|-28|-92.4|30|GE-US|General Electric Co (All Sessions)|27|-31|-102.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-99|-326.7|67|BA-US|Boeing Co (All Sessions)|12|-51|-168.3|20|AXP-US|American Express Co (All Sessions)|8|-60|-198|25|INTC-US|Intel Corp (All Sessions)|8|-45|-148.5|75|PFE-US|Pfizer Inc (All Sessions)|4|-58|-191.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-63|-207.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-231|50
1678216501|2023-03-07 19:15:01|1678216523|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|6|20.4|79|AAPL-US|Apple Inc (All Sessions)|81|-39|-132.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|53|180.2|35|GE-US|General Electric Co (All Sessions)|19|-30|-102|44|BMY-US|Bristol-Myers Squibb Co|10|-48|-163.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-96|-326.4|67|BA-US|Boeing Co (All Sessions)|6|-50|-170|20|BAC-US|Bank of America Corp (All Sessions)|6|-98|-333.2|60|AXP-US|American Express Co (All Sessions)|3|-58|-197.2|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-60|-204|67
1678216501|2023-03-07 19:15:01|1678216525|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-132|50|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-53|-127.2|54|FB-US|Meta Platforms Inc (All Sessions)|71|8|19.2|62|AMZN-US|Amazon.com Inc (All Sessions)|54|8|19.2|41|NFLX-US|Netflix Inc (All Sessions)|33|-27|-64.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-38|-91.2|30|AMGN-US|Amgen Inc|4|-99|-237.6|60|INTC-US|Intel Corp (All Sessions)|4|-62|-148.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-83|-199.2|60|VRTX-US|Vertex Pharmaceuticals Inc|0|-74|-177.6|100
1678216802|2023-03-07 19:20:02|1678217063|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-150.4|47|MSFT-US|Microsoft Corp (All Sessions)|29|-33|-105.6|30|GE-US|General Electric Co (All Sessions)|21|-27|-86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-100|-320|71|BA-US|Boeing Co (All Sessions)|11|-53|-169.6|20|INTC-US|Intel Corp (All Sessions)|11|-56|-179.2|80|AXP-US|American Express Co (All Sessions)|7|-60|-192|25|PFE-US|Pfizer Inc (All Sessions)|4|-62|-198.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-66|-211.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-230.4|50
1678216802|2023-03-07 19:20:02|1678217065|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|1|3.6|85|AAPL-US|Apple Inc (All Sessions)|70|-42|-151.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|46|165.6|36|GE-US|General Electric Co (All Sessions)|11|-24|-86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-89|-320.4|71|BA-US|Boeing Co (All Sessions)|3|-47|-169.2|20|BAC-US|Bank of America Corp (All Sessions)|3|-97|-349.2|60|BMY-US|Bristol-Myers Squibb Co|3|-45|-162|100|AXP-US|American Express Co (All Sessions)|0|-53|-190.8|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-56|-201.6|75
1678216802|2023-03-07 19:20:02|1678217068|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|2|5|85|AAPL-US|Apple Inc (All Sessions)|70|-60|-150|47|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-56|-140|37|AMZN-US|Amazon.com Inc (All Sessions)|30|4|10|47|MSFT-US|Microsoft Corp (All Sessions)|16|-42|-105|30|NFLX-US|Netflix Inc (All Sessions)|14|-32|-80|67|AMGN-US|Amgen Inc|3|-99|-247.5|60|INTC-US|Intel Corp (All Sessions)|3|-72|-180|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|-62|-155|50|VRTX-US|Vertex Pharmaceuticals Inc|0|-77|-192.5|100
1678217102|2023-03-07 19:25:02|1678217123|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-150.4|47|MSFT-US|Microsoft Corp (All Sessions)|25|-32|-102.4|22|GE-US|General Electric Co (All Sessions)|21|-25|-80|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-100|-320|71|BA-US|Boeing Co (All Sessions)|11|-52|-166.4|20|INTC-US|Intel Corp (All Sessions)|11|-53|-169.6|80|AXP-US|American Express Co (All Sessions)|7|-58|-185.6|25|PFE-US|Pfizer Inc (All Sessions)|4|-62|-198.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-64|-204.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-230.4|50
1678217102|2023-03-07 19:25:02|1678217125|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|10.8|80|AAPL-US|Apple Inc (All Sessions)|65|-42|-151.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|47|169.2|36|GE-US|General Electric Co (All Sessions)|10|-22|-79.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-89|-320.4|71|BA-US|Boeing Co (All Sessions)|3|-46|-165.6|20|BAC-US|Bank of America Corp (All Sessions)|3|-97|-349.2|60|BMY-US|Bristol-Myers Squibb Co|3|-45|-162|100|AXP-US|American Express Co (All Sessions)|0|-52|-187.2|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-54|-194.4|75
1678217102|2023-03-07 19:25:02|1678217128|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|10|85|AAPL-US|Apple Inc (All Sessions)|70|-60|-150|47|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-54|-135|37|AMZN-US|Amazon.com Inc (All Sessions)|30|3|7.5|47|MSFT-US|Microsoft Corp (All Sessions)|16|-42|-105|30|NFLX-US|Netflix Inc (All Sessions)|14|-33|-82.5|67|AMGN-US|Amgen Inc|3|-97|-242.5|60|INTC-US|Intel Corp (All Sessions)|3|-71|-177.5|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|-60|-150|50|VRTX-US|Vertex Pharmaceuticals Inc|0|-77|-192.5|100
1678217401|2023-03-07 19:30:01|1678217421|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|43|GE-US|General Electric Co (All Sessions)|19|-25|-77.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-98|-303.8|75|MSFT-US|Microsoft Corp (All Sessions)|19|-34|-105.4|13|BA-US|Boeing Co (All Sessions)|11|-56|-173.6|33|INTC-US|Intel Corp (All Sessions)|7|-54|-167.4|80|AXP-US|American Express Co (All Sessions)|4|-60|-186|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-69|-213.9|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-294.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-62|-192.2|100
1678217401|2023-03-07 19:30:01|1678217423|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-7.2|74|AAPL-US|Apple Inc (All Sessions)|63|-42|-151.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|41|147.6|42|GE-US|General Electric Co (All Sessions)|9|-22|-79.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-85|-306|75|BA-US|Boeing Co (All Sessions)|4|-48|-172.8|33|BAC-US|Bank of America Corp (All Sessions)|2|-98|-352.8|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-53|-190.8|60|AXP-US|American Express Co (All Sessions)|0|-51|-183.6|25|BMY-US|Bristol-Myers Squibb Co|0|-47|-169.2|100
1678217401|2023-03-07 19:30:01|1678217426|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-7.5|74|AAPL-US|Apple Inc (All Sessions)|63|-60|-150|42|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-56|-140|37|AMZN-US|Amazon.com Inc (All Sessions)|22|2|5|50|NFLX-US|Netflix Inc (All Sessions)|15|-34|-85|64|MSFT-US|Microsoft Corp (All Sessions)|11|-42|-105|11|AMGN-US|Amgen Inc|4|-99|-247.5|50|INTC-US|Intel Corp (All Sessions)|2|-66|-165|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|-62|-155|50|VRTX-US|Vertex Pharmaceuticals Inc|0|-78|-195|100
1678217701|2023-03-07 19:35:01|1678217722|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-51|-158.1|44|MSFT-US|Microsoft Corp (All Sessions)|19|-33|-102.3|11|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-99|-306.9|75|GE-US|General Electric Co (All Sessions)|13|-23|-71.3|57|BA-US|Boeing Co (All Sessions)|10|-55|-170.5|33|INTC-US|Intel Corp (All Sessions)|6|-58|-179.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|-71|-220.1|75|AXP-US|American Express Co (All Sessions)|0|-62|-192.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-297.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-62|-192.2|100
1678217701|2023-03-07 19:35:01|1678217724|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.6|75|AAPL-US|Apple Inc (All Sessions)|64|-44|-158.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|38|136.8|39|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-85|-306|75|GE-US|General Electric Co (All Sessions)|6|-19|-68.4|57|BA-US|Boeing Co (All Sessions)|4|-47|-169.2|33|BAC-US|Bank of America Corp (All Sessions)|2|-98|-352.8|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-54|-194.4|60|BMY-US|Bristol-Myers Squibb Co|0|-47|-169.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-219.6|75
1678217701|2023-03-07 19:35:01|1678217727|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.6|75|AAPL-US|Apple Inc (All Sessions)|64|-61|-158.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-54|-140.4|39|NFLX-US|Netflix Inc (All Sessions)|17|-32|-83.2|67|AMZN-US|Amazon.com Inc (All Sessions)|15|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|11|-39|-101.4|11|AMGN-US|Amgen Inc|4|-98|-254.8|50|INTC-US|Intel Corp (All Sessions)|2|-69|-179.4|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|-59|-153.4|50|VRTX-US|Vertex Pharmaceuticals Inc|0|-75|-195|100
1678218002|2023-03-07 19:40:02|1678218023|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-155|47|MSFT-US|Microsoft Corp (All Sessions)|21|-34|-105.4|11|GE-US|General Electric Co (All Sessions)|14|-25|-77.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-97|-300.7|86|BA-US|Boeing Co (All Sessions)|10|-57|-176.7|33|INTC-US|Intel Corp (All Sessions)|3|-57|-176.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-71|-220.1|75|AXP-US|American Express Co (All Sessions)|0|-60|-186|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-294.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-64|-198.4|100
1678218002|2023-03-07 19:40:02|1678218026|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-17|75|AAPL-US|Apple Inc (All Sessions)|60|-45|-153|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|37|125.8|40|GE-US|General Electric Co (All Sessions)|8|-23|-78.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-89|-302.6|86|BA-US|Boeing Co (All Sessions)|6|-52|-176.8|33|BAC-US|Bank of America Corp (All Sessions)|4|-100|-340|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-57|-193.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-65|-221|75|AXP-US|American Express Co (All Sessions)|0|-55|-187|33
1678218002|2023-03-07 19:40:02|1678218028|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-16|75|AAPL-US|Apple Inc (All Sessions)|60|-38|-152|47|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-37|-148|41|NFLX-US|Netflix Inc (All Sessions)|21|-25|-100|57|AMZN-US|Amazon.com Inc (All Sessions)|19|-2|-8|46|MSFT-US|Microsoft Corp (All Sessions)|11|-26|-104|11|AMGN-US|Amgen Inc|0|-64|-256|25|BBBY-US|Bed Bath & Beyond Inc|0|-99|-396|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-40|-160|50|INTC-US|Intel Corp (All Sessions)|0|-44|-176|100
1678218301|2023-03-07 19:45:01|1678218321|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-52|-161.2|48|GE-US|General Electric Co (All Sessions)|17|-26|-80.6|57|MSFT-US|Microsoft Corp (All Sessions)|17|-36|-111.6|14|BA-US|Boeing Co (All Sessions)|10|-55|-170.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-100|-310|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-74|-229.4|80|INTC-US|Intel Corp (All Sessions)|7|-56|-173.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-97|-300.7|100|PFE-US|Pfizer Inc (All Sessions)|3|-65|-201.5|100|AXP-US|American Express Co (All Sessions)|0|-62|-192.2|0
1678218301|2023-03-07 19:45:01|1678218323|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-14|74|AAPL-US|Apple Inc (All Sessions)|59|-46|-161|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|35|122.5|37|GE-US|General Electric Co (All Sessions)|7|-23|-80.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-88|-308|83|BA-US|Boeing Co (All Sessions)|2|-49|-171.5|40|BAC-US|Bank of America Corp (All Sessions)|2|-98|-343|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-56|-196|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-65|-227.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-301|75
1678218301|2023-03-07 19:45:01|1678218325|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-13.2|74|AAPL-US|Apple Inc (All Sessions)|59|-49|-161.7|48|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-47|-155.1|38|NFLX-US|Netflix Inc (All Sessions)|15|-32|-105.6|55|MSFT-US|Microsoft Corp (All Sessions)|13|-34|-112.2|20|AMZN-US|Amazon.com Inc (All Sessions)|11|-4|-13.2|33|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-51|-168.3|50|INTC-US|Intel Corp (All Sessions)|0|-53|-174.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-70|-231|50
1678218601|2023-03-07 19:50:01|1678218624|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-167.4|38|INTC-US|Intel Corp (All Sessions)|92|-55|-170.5|100|MSFT-US|Microsoft Corp (All Sessions)|25|-38|-117.8|25|AXP-US|American Express Co (All Sessions)|0|-60|-186|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-297.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-306.9|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-71.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-161.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-217|0
1678218601|2023-03-07 19:50:01|1678218627|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-164.5|47|BEN-US|Franklin Resources Inc|14|-89|-311.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|-3|-10.5|67|BAC-US|Bank of America Corp (All Sessions)|7|-99|-346.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-87|-304.5|50|VRSK-US|Verisk Analytics Inc|7|-71|-248.5|100|WU-US|Western Union Co|7|-82|-287|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|105|100|ATI-US|Allegheny Technologies Inc|0|-33|-115.5|0|AXP-US|American Express Co (All Sessions)|0|-53|-185.5|0
1678218601|2023-03-07 19:50:01|1678218629|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-7.8|80|AAPL-US|Apple Inc (All Sessions)|64|-64|-166.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-60|-156|27|AMZN-US|Amazon.com Inc (All Sessions)|17|-10|-26|40|NFLX-US|Netflix Inc (All Sessions)|17|-43|-111.8|60|MSFT-US|Microsoft Corp (All Sessions)|10|-46|-119.6|14|BBBY-US|Bed Bath & Beyond Inc|5|-97|-252.2|100|MU-US|Micron Technology Inc (All Sessions)|5|-87|-226.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-66|-171.6|67|INTC-US|Intel Corp (All Sessions)|0|-66|-171.6|100
1678218901|2023-03-07 19:55:01|1678218927|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-167.4|46|MSFT-US|Microsoft Corp (All Sessions)|25|-43|-133.3|25|GE-US|General Electric Co (All Sessions)|17|-28|-86.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-98|-303.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|8|-71|-220.1|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-34|-105.4|33|AXP-US|American Express Co (All Sessions)|0|-61|-189.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-263.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-303.8|50|INTC-US|Intel Corp (All Sessions)|0|-60|-186|100
1678218901|2023-03-07 19:55:01|1678218929|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-35|80|AAPL-US|Apple Inc (All Sessions)|52|-47|-164.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|26|91|78|GE-US|General Electric Co (All Sessions)|7|-25|-87.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-87|-304.5|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-59|-206.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-63|-220.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-99|-346.5|33|COF-US|Capital One Financial Corp|0|-87|-304.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-105|33
1678218901|2023-03-07 19:55:01|1678218933|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|80|AAPL-US|Apple Inc (All Sessions)|53|-42|-168|44|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-40|-160|36|AMZN-US|Amazon.com Inc (All Sessions)|21|-8|-32|36|NFLX-US|Netflix Inc (All Sessions)|21|-32|-128|55|MSFT-US|Microsoft Corp (All Sessions)|14|-33|-132|25|BBBY-US|Bed Bath & Beyond Inc|7|-63|-252|100|MU-US|Micron Technology Inc (All Sessions)|7|-61|-244|40|GOOG-US|Alphabet Inc - C (All Sessions)|2|-43|-172|67|CHTR-US|Charter Communications Inc|0|-99|-396|0
1678219202|2023-03-07 20:00:02|1678219225|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-52|-166.4|54|MSFT-US|Microsoft Corp (All Sessions)|42|-39|-124.8|46|GE-US|General Electric Co (All Sessions)|15|-26|-83.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-94|-300.8|60|BA-US|Boeing Co (All Sessions)|8|-55|-176|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-70|-224|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-33|-105.6|33|AXP-US|American Express Co (All Sessions)|0|-58|-185.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-80|-256|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-310.4|50
1678219202|2023-03-07 20:00:02|1678219227|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-27.9|68|AAPL-US|Apple Inc (All Sessions)|46|-53|-164.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|30|93|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-65|-201.5|33|GE-US|General Electric Co (All Sessions)|6|-26|-80.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-97|-300.7|60|BA-US|Boeing Co (All Sessions)|2|-57|-176.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-73|-226.3|100|COF-US|Capital One Financial Corp|0|-97|-300.7|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-105.4|33
1678219202|2023-03-07 20:00:02|1678219232|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-28.6|68|AAPL-US|Apple Inc (All Sessions)|46|-63|-163.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-59|-153.4|43|MSFT-US|Microsoft Corp (All Sessions)|19|-48|-124.8|46|AMZN-US|Amazon.com Inc (All Sessions)|17|-8|-20.8|42|NFLX-US|Netflix Inc (All Sessions)|13|-42|-109.2|50|BBBY-US|Bed Bath & Beyond Inc|4|-97|-252.2|100|MU-US|Micron Technology Inc (All Sessions)|4|-88|-228.8|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-65|-169|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-94|-244.4|100
1678219502|2023-03-07 20:05:02|1678219522|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-54|-162|52|MSFT-US|Microsoft Corp (All Sessions)|36|-41|-123|55|GE-US|General Electric Co (All Sessions)|20|-29|-87|57|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-99|-297|67|BA-US|Boeing Co (All Sessions)|8|-55|-165|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-69|-207|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-34|-102|33|PFE-US|Pfizer Inc (All Sessions)|4|-65|-195|67|CAT-US|Caterpillar Inc (All Sessions)|0|-83|-249|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|50
1678219502|2023-03-07 20:05:02|1678219525|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|69|AAPL-US|Apple Inc (All Sessions)|41|-54|-162|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|34|102|82|GE-US|General Electric Co (All Sessions)|7|-29|-87|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-66|-198|17|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-99|-297|67|BA-US|Boeing Co (All Sessions)|2|-55|-165|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-69|-207|100|COF-US|Capital One Financial Corp|0|-99|-297|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-102|33
1678219502|2023-03-07 20:05:02|1678219527|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|69|AAPL-US|Apple Inc (All Sessions)|42|-63|-163.8|52|AMZN-US|Amazon.com Inc (All Sessions)|17|-5|-13|42|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-60|-156|42|NFLX-US|Netflix Inc (All Sessions)|17|-37|-96.2|50|MSFT-US|Microsoft Corp (All Sessions)|15|-47|-122.2|55|BBBY-US|Bed Bath & Beyond Inc|7|-97|-252.2|100|MU-US|Micron Technology Inc (All Sessions)|5|-89|-231.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-91|-236.6|100|CTSH-US|Cognizant Technology Solutions Corp|0|-85|-221|0
1678219802|2023-03-07 20:10:02|1678219822|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-55|-165|58|MSFT-US|Microsoft Corp (All Sessions)|35|-43|-129|55|GE-US|General Electric Co (All Sessions)|13|-21|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-95|-285|60|BA-US|Boeing Co (All Sessions)|4|-55|-165|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-100|-300|50|INTC-US|Intel Corp (All Sessions)|0|-61|-183|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-96|33|PFE-US|Pfizer Inc (All Sessions)|0|-61|-183|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-210|100
1678219802|2023-03-07 20:10:02|1678219824|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-6|68|AAPL-US|Apple Inc (All Sessions)|41|-55|-165|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|28|84|82|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-63|-189|17|GE-US|General Electric Co (All Sessions)|5|-21|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-94|-282|60|BA-US|Boeing Co (All Sessions)|2|-54|-162|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-98|-294|50|COF-US|Capital One Financial Corp|0|-98|-294|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-96|33
1678219802|2023-03-07 20:10:02|1678219826|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-5.2|68|AAPL-US|Apple Inc (All Sessions)|41|-63|-163.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-60|-156|46|AMZN-US|Amazon.com Inc (All Sessions)|16|-7|-18.2|42|MSFT-US|Microsoft Corp (All Sessions)|14|-49|-127.4|55|NFLX-US|Netflix Inc (All Sessions)|14|-38|-98.8|55|BBBY-US|Bed Bath & Beyond Inc|5|-97|-252.2|100|AAL-US|American Airlines Group Inc|4|63|163.8|100|MU-US|Micron Technology Inc (All Sessions)|4|-91|-236.6|40|INTC-US|Intel Corp (All Sessions)|0|-70|-182|100
1678220102|2023-03-07 20:15:02|1678220122|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-57|-171|58|MSFT-US|Microsoft Corp (All Sessions)|38|-40|-120|55|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-93|-279|60|BA-US|Boeing Co (All Sessions)|8|-55|-165|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-99|-297|50|GE-US|General Electric Co (All Sessions)|4|-24|-72|33|INTC-US|Intel Corp (All Sessions)|4|-57|-171|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-29|-87|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-67|-201|100|DIS-US|Walt Disney Co (All Sessions)|0|-48|-144|50
1678220102|2023-03-07 20:15:02|1678220124|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|5|15|54|AAPL-US|Apple Inc (All Sessions)|64|-56|-168|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|33|99|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-59|-177|17|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-93|-279|60|BA-US|Boeing Co (All Sessions)|3|-54|-162|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-98|-294|50|GE-US|General Electric Co (All Sessions)|0|-24|-72|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-87|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-201|100
1678220102|2023-03-07 20:15:02|1678220127|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|5|13|54|AAPL-US|Apple Inc (All Sessions)|64|-65|-169|58|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-58|-150.8|54|AMZN-US|Amazon.com Inc (All Sessions)|22|-7|-18.2|45|MSFT-US|Microsoft Corp (All Sessions)|22|-45|-117|55|NFLX-US|Netflix Inc (All Sessions)|22|-34|-88.4|55|AAL-US|American Airlines Group Inc|6|66|171.6|100|BBBY-US|Bed Bath & Beyond Inc|6|-97|-252.2|100|INTC-US|Intel Corp (All Sessions)|0|-65|-169|100|MU-US|Micron Technology Inc (All Sessions)|0|-90|-234|33
1678220401|2023-03-07 20:20:01|1678220883|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-59|-171.1|68|MSFT-US|Microsoft Corp (All Sessions)|59|-44|-127.6|50|BA-US|Boeing Co (All Sessions)|12|-58|-168.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-97|-281.3|25|GE-US|General Electric Co (All Sessions)|6|-30|-87|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-99|-287.1|33|INTC-US|Intel Corp (All Sessions)|6|-64|-185.6|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-32|-92.8|33|PFE-US|Pfizer Inc (All Sessions)|6|-62|-179.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-56|-162.4|50
1678220401|2023-03-07 20:20:01|1678220890|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-14.5|38|AAPL-US|Apple Inc (All Sessions)|52|-59|-171.1|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|22|63.8|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-60|-174|0|BA-US|Boeing Co (All Sessions)|3|-58|-168.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-97|-281.3|25|GE-US|General Electric Co (All Sessions)|0|-30|-87|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-287.1|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-92.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-63|-182.7|33
1678220401|2023-03-07 20:20:01|1678220899|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-15.6|38|AAPL-US|Apple Inc (All Sessions)|52|-67|-174.2|72|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-62|-161.2|53|MSFT-US|Microsoft Corp (All Sessions)|31|-49|-127.4|50|NFLX-US|Netflix Inc (All Sessions)|31|-47|-122.2|67|AMZN-US|Amazon.com Inc (All Sessions)|24|-15|-39|50|AAL-US|American Airlines Group Inc|7|62|161.2|100|BBBY-US|Bed Bath & Beyond Inc|3|-97|-252.2|75|MU-US|Micron Technology Inc (All Sessions)|3|-97|-252.2|50|INTC-US|Intel Corp (All Sessions)|0|-72|-187.2|100
1678220706|2023-03-07 20:25:06|1678220903|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-60|-174|68|MSFT-US|Microsoft Corp (All Sessions)|59|-44|-127.6|50|BA-US|Boeing Co (All Sessions)|12|-58|-168.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-98|-284.2|25|GE-US|General Electric Co (All Sessions)|6|-30|-87|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-99|-287.1|33|INTC-US|Intel Corp (All Sessions)|6|-64|-185.6|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-32|-92.8|33|PFE-US|Pfizer Inc (All Sessions)|6|-62|-179.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-56|-162.4|50
1678220706|2023-03-07 20:25:06|1678220936|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-23.2|38|AAPL-US|Apple Inc (All Sessions)|52|-60|-174|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|21|60.9|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-60|-174|0|BA-US|Boeing Co (All Sessions)|3|-59|-171.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-97|-281.3|25|GE-US|General Electric Co (All Sessions)|0|-31|-89.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-287.1|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-92.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-62|-179.8|33
1678220706|2023-03-07 20:25:06|1678220947|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-18.2|38|AAPL-US|Apple Inc (All Sessions)|52|-66|-171.6|72|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-63|-163.8|53|MSFT-US|Microsoft Corp (All Sessions)|31|-49|-127.4|50|NFLX-US|Netflix Inc (All Sessions)|31|-51|-132.6|67|AMZN-US|Amazon.com Inc (All Sessions)|24|-16|-41.6|50|AAL-US|American Airlines Group Inc|7|62|161.2|100|BBBY-US|Bed Bath & Beyond Inc|3|-97|-252.2|75|MU-US|Micron Technology Inc (All Sessions)|3|-99|-257.4|50|INTC-US|Intel Corp (All Sessions)|0|-71|-184.6|100
1678221006|2023-03-07 20:30:06|1678221141|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-55|-165|80|MSFT-US|Microsoft Corp (All Sessions)|69|-42|-126|55|BA-US|Boeing Co (All Sessions)|15|-60|-180|100|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-93|-279|25|GE-US|General Electric Co (All Sessions)|8|-30|-90|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-99|-297|33|INTC-US|Intel Corp (All Sessions)|8|-62|-186|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-28|-84|33|PFE-US|Pfizer Inc (All Sessions)|8|-58|-174|33|DIS-US|Walt Disney Co (All Sessions)|0|-54|-162|50
1678221006|2023-03-07 20:30:06|1678221143|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-24|34|AAPL-US|Apple Inc (All Sessions)|46|-55|-165|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|22|66|78|BA-US|Boeing Co (All Sessions)|4|-60|-180|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-58|-174|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-93|-279|25|GE-US|General Electric Co (All Sessions)|0|-30|-90|33|GME-US|GameStop Corp|0|-90|-270|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-297|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|33
1678221006|2023-03-07 20:30:06|1678221148|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-15.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-60|-156|50|AAPL-US|Apple Inc (All Sessions)|46|-63|-163.8|80|MSFT-US|Microsoft Corp (All Sessions)|38|-47|-122.2|62|NFLX-US|Netflix Inc (All Sessions)|31|-43|-111.8|64|AMZN-US|Amazon.com Inc (All Sessions)|27|-11|-28.6|50|AAL-US|American Airlines Group Inc|8|62|161.2|100|BBBY-US|Bed Bath & Beyond Inc|4|-97|-252.2|75|MU-US|Micron Technology Inc (All Sessions)|4|-95|-247|50|INTC-US|Intel Corp (All Sessions)|0|-70|-182|100
1678221301|2023-03-07 20:35:01|1678221444|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-150.8|80|MSFT-US|Microsoft Corp (All Sessions)|85|-39|-113.1|62|BA-US|Boeing Co (All Sessions)|15|-57|-165.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-90|-261|25|GE-US|General Electric Co (All Sessions)|8|-26|-75.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-99|-287.1|33|INTC-US|Intel Corp (All Sessions)|8|-60|-174|100|PFE-US|Pfizer Inc (All Sessions)|8|-55|-159.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-69.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-16|-46.4|100
1678221301|2023-03-07 20:35:01|1678221447|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.9|39|AAPL-US|Apple Inc (All Sessions)|43|-52|-150.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|30|87|80|BA-US|Boeing Co (All Sessions)|4|-57|-165.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-54|-156.6|0|GME-US|GameStop Corp|4|-88|-255.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-90|-261|25|GE-US|General Electric Co (All Sessions)|0|-26|-75.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-287.1|33|PFE-US|Pfizer Inc (All Sessions)|0|-55|-159.5|33
1678221301|2023-03-07 20:35:01|1678221452|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-150|49|MSFT-US|Microsoft Corp (All Sessions)|41|-44|-110|33|AMZN-US|Amazon.com Inc (All Sessions)|24|-10|-25|67|FB-US|Meta Platforms Inc (All Sessions)|24|0|0|11|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-60|-150|57|NFLX-US|Netflix Inc (All Sessions)|6|-38|-95|67|ORLY-US|O'Reilly Automotive Inc|3|-26|-65|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-98|-245|50|VRSK-US|Verisk Analytics Inc|3|-77|-192.5|100|ADBE-US|Adobe Systems Inc|0|-26|-65|0
1678221601|2023-03-07 20:40:01|1678221637|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-150.8|89|MSFT-US|Microsoft Corp (All Sessions)|65|-38|-110.2|62|BA-US|Boeing Co (All Sessions)|12|-55|-159.5|100|INTC-US|Intel Corp (All Sessions)|12|-58|-168.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-88|-255.2|25|GE-US|General Electric Co (All Sessions)|6|-24|-69.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-98|-284.2|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-27|-78.3|67|PFE-US|Pfizer Inc (All Sessions)|6|-57|-165.3|33|KO-US|Coca-Cola Co (All Sessions)|0|-16|-46.4|100
1678221601|2023-03-07 20:40:01|1678221641|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|39|AAPL-US|Apple Inc (All Sessions)|57|-51|-147.9|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|39|113.1|80|BA-US|Boeing Co (All Sessions)|4|-54|-156.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-52|-150.8|0|FMC-US|FMC Corp|4|4|11.6|50|GME-US|GameStop Corp|4|-81|-234.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-88|-255.2|25|GE-US|General Electric Co (All Sessions)|0|-23|-66.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-284.2|33
1678221601|2023-03-07 20:40:01|1678221644|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-148.8|49|MSFT-US|Microsoft Corp (All Sessions)|41|-45|-108|33|AMZN-US|Amazon.com Inc (All Sessions)|24|-10|-24|67|FB-US|Meta Platforms Inc (All Sessions)|24|8|19.2|11|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-61|-146.4|57|NFLX-US|Netflix Inc (All Sessions)|6|-39|-93.6|67|ORLY-US|O'Reilly Automotive Inc|3|-29|-69.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-99|-237.6|50|VRSK-US|Verisk Analytics Inc|3|-80|-192|100|ADBE-US|Adobe Systems Inc|0|-28|-67.2|0
1678221902|2023-03-07 20:45:02|1678221935|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|79|MSFT-US|Microsoft Corp (All Sessions)|36|-36|-111.6|70|BA-US|Boeing Co (All Sessions)|9|-57|-176.7|100|INTC-US|Intel Corp (All Sessions)|9|-58|-179.8|100|GE-US|General Electric Co (All Sessions)|5|-18|-55.8|33|PFE-US|Pfizer Inc (All Sessions)|5|-57|-176.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-91|-282.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-86.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-275.9|50
1678221902|2023-03-07 20:45:02|1678221938|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|50|FB-US|Meta Platforms Inc (All Sessions)|18|7|21.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|41|127.1|33|DIS-US|Walt Disney Co (All Sessions)|6|-49|-151.9|33|PXD-US|Pioneer Natural Resources Co|6|-52|-161.2|33|CAG-US|ConAgra Foods Inc|0|3|9.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-91|-282.1|100|CBG-US|CBRE Group Inc|0|-76|-235.6|0|GE-US|General Electric Co (All Sessions)|0|-18|-55.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|100
1678221902|2023-03-07 20:45:02|1678221944|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|9|23.4|39|AAPL-US|Apple Inc (All Sessions)|75|-58|-150.8|79|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-55|-143|50|AMZN-US|Amazon.com Inc (All Sessions)|36|-12|-31.2|85|MSFT-US|Microsoft Corp (All Sessions)|25|-43|-111.8|70|NFLX-US|Netflix Inc (All Sessions)|25|-35|-91|70|AAL-US|American Airlines Group Inc|11|61|158.6|100|INTC-US|Intel Corp (All Sessions)|4|-69|-179.4|100|MU-US|Micron Technology Inc (All Sessions)|4|-85|-221|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1678222202|2023-03-07 20:50:02|1678222237|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-49|-151.9|80|MSFT-US|Microsoft Corp (All Sessions)|43|-38|-117.8|58|BA-US|Boeing Co (All Sessions)|13|-55|-170.5|80|INTC-US|Intel Corp (All Sessions)|13|-57|-176.7|100|GE-US|General Electric Co (All Sessions)|4|-25|-77.5|33|PFE-US|Pfizer Inc (All Sessions)|4|-61|-189.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-94|-291.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-52|-161.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-300.7|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-93|100
1678222202|2023-03-07 20:50:02|1678222242|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-20.8|41|AAPL-US|Apple Inc (All Sessions)|77|-58|-150.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|48|124.8|89|BA-US|Boeing Co (All Sessions)|10|-66|-171.6|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-67|-174.2|0|FMC-US|FMC Corp|7|0|0|50|GME-US|GameStop Corp|7|-100|-260|50|GE-US|General Electric Co (All Sessions)|3|-30|-78|33|PFE-US|Pfizer Inc (All Sessions)|3|-73|-189.8|33|ALL-US|Allstate Corp|0|-79|-205.4|50
1678222202|2023-03-07 20:50:02|1678222246|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|41|AAPL-US|Apple Inc (All Sessions)|76|-56|-151.2|80|AMZN-US|Amazon.com Inc (All Sessions)|38|-13|-35.1|79|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-54|-145.8|50|MSFT-US|Microsoft Corp (All Sessions)|31|-43|-116.1|58|NFLX-US|Netflix Inc (All Sessions)|21|-41|-110.7|67|AAL-US|American Airlines Group Inc|10|62|167.4|100|AMGN-US|Amgen Inc|10|-98|-264.6|33|INTC-US|Intel Corp (All Sessions)|7|-64|-172.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-80|-216|33
1678222502|2023-03-07 20:55:02|1678222530|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-44|-140.8|50|MSFT-US|Microsoft Corp (All Sessions)|39|-32|-102.4|38|DIS-US|Walt Disney Co (All Sessions)|6|-47|-150.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-313.6|100|GE-US|General Electric Co (All Sessions)|0|-24|-76.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-313.6|100|IBM-US|IBM Corp (All Sessions)|0|-46|-147.2|100
1678222502|2023-03-07 20:55:02|1678222533|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.7|41|AAPL-US|Apple Inc (All Sessions)|77|-51|-137.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|44|118.8|89|BA-US|Boeing Co (All Sessions)|10|-67|-180.9|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-67|-180.9|0|FMC-US|FMC Corp|7|0|0|50|GME-US|GameStop Corp|7|-98|-264.6|50|GE-US|General Electric Co (All Sessions)|3|-26|-70.2|33|PFE-US|Pfizer Inc (All Sessions)|3|-71|-191.7|33|ALL-US|Allstate Corp|0|-80|-216|50
1678222502|2023-03-07 20:55:02|1678222538|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.8|38|AAPL-US|Apple Inc (All Sessions)|77|-49|-137.2|81|AMZN-US|Amazon.com Inc (All Sessions)|32|-5|-14|69|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-45|-126|50|MSFT-US|Microsoft Corp (All Sessions)|29|-35|-98|50|NFLX-US|Netflix Inc (All Sessions)|13|-38|-106.4|71|AAL-US|American Airlines Group Inc|10|54|151.2|100|AMGN-US|Amgen Inc|10|-99|-277.2|33|INTC-US|Intel Corp (All Sessions)|10|-60|-168|100|MU-US|Micron Technology Inc (All Sessions)|0|-80|-224|33
1678222802|2023-03-07 21:00:02|1678222831|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|78|MSFT-US|Microsoft Corp (All Sessions)|24|-33|-102.3|29|INTC-US|Intel Corp (All Sessions)|19|-55|-170.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-95|-294.5|20|BA-US|Boeing Co (All Sessions)|10|-58|-179.8|75|CAT-US|Caterpillar Inc (All Sessions)|5|-100|-310|33|HD-US|Home Depot Inc (All Sessions)|5|-81|-251.1|100|PFE-US|Pfizer Inc (All Sessions)|5|-63|-195.3|33|DIS-US|Walt Disney Co (All Sessions)|0|-53|-164.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|50
1678222802|2023-03-07 21:00:02|1678222954|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-150.4|78|FB-US|Meta Platforms Inc (All Sessions)|95|-5|-16|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|40|128|67|GME-US|GameStop Corp|15|-99|-316.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-94|-300.8|20|BA-US|Boeing Co (All Sessions)|5|-53|-169.6|75|FMC-US|FMC Corp|5|4|12.8|50|ALL-US|Allstate Corp|0|-74|-236.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-310.4|33|CVS-US|CVS Health Corp|0|-95|-304|67
1678222802|2023-03-07 21:00:02|1678222956|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-151.2|78|FB-US|Meta Platforms Inc (All Sessions)|95|-5|-18|41|AMZN-US|Amazon.com Inc (All Sessions)|60|-7|-25.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-36|-129.6|50|NFLX-US|Netflix Inc (All Sessions)|25|-31|-111.6|63|AMGN-US|Amgen Inc|20|-76|-273.6|43|MSFT-US|Microsoft Corp (All Sessions)|20|-27|-97.2|29|AAL-US|American Airlines Group Inc|15|41|147.6|100|INTC-US|Intel Corp (All Sessions)|15|-49|-176.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-360|33
1678223101|2023-03-07 21:05:01|1678223123|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-49|-151.9|77|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-96.1|29|DIS-US|Walt Disney Co (All Sessions)|15|-57|-176.7|40|INTC-US|Intel Corp (All Sessions)|15|-56|-173.6|100|BA-US|Boeing Co (All Sessions)|10|-58|-179.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-97|-300.7|0|AXP-US|American Express Co (All Sessions)|5|-67|-207.7|33|CAT-US|Caterpillar Inc (All Sessions)|5|-100|-310|33|HD-US|Home Depot Inc (All Sessions)|5|-79|-244.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|50
1678223101|2023-03-07 21:05:01|1678223126|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-150.4|77|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-16|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|38|121.6|67|DIS-US|Walt Disney Co (All Sessions)|11|-55|-176|40|GME-US|GameStop Corp|11|-99|-316.8|20|BA-US|Boeing Co (All Sessions)|5|-56|-179.2|75|FMC-US|FMC Corp|5|4|12.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-94|-300.8|0|ALL-US|Allstate Corp|0|-74|-236.8|33|AXP-US|American Express Co (All Sessions)|0|-65|-208|33
1678223101|2023-03-07 21:05:01|1678223129|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-151.2|77|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-14|41|AMZN-US|Amazon.com Inc (All Sessions)|58|-9|-25.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-48|-134.4|50|AMGN-US|Amgen Inc|21|-97|-271.6|43|MSFT-US|Microsoft Corp (All Sessions)|21|-34|-95.2|29|NFLX-US|Netflix Inc (All Sessions)|21|-39|-109.2|57|AAL-US|American Airlines Group Inc|16|53|148.4|100|INTC-US|Intel Corp (All Sessions)|11|-62|-173.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-145.6|33
1678223401|2023-03-07 21:10:01|1678223544|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-147|75|MSFT-US|Microsoft Corp (All Sessions)|28|-27|-94.5|29|BA-US|Boeing Co (All Sessions)|17|-55|-192.5|60|DIS-US|Walt Disney Co (All Sessions)|17|-45|-157.5|40|INTC-US|Intel Corp (All Sessions)|11|-49|-171.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-84|-294|0|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-346.5|33|HD-US|Home Depot Inc (All Sessions)|6|-69|-241.5|100|AXP-US|American Express Co (All Sessions)|0|-57|-199.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-84|100
1678223401|2023-03-07 21:10:01|1678223546|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-17.5|40|AAPL-US|Apple Inc (All Sessions)|77|-42|-147|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|36|126|67|BA-US|Boeing Co (All Sessions)|9|-55|-192.5|60|DIS-US|Walt Disney Co (All Sessions)|9|-45|-157.5|40|GME-US|GameStop Corp|9|-90|-315|20|FMC-US|FMC Corp|5|3|10.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-84|-294|0|ALL-US|Allstate Corp|0|-68|-238|33|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-346.5|33
1678223401|2023-03-07 21:10:01|1678223549|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-19.6|40|AAPL-US|Apple Inc (All Sessions)|77|-53|-148.4|75|AMZN-US|Amazon.com Inc (All Sessions)|59|-7|-19.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-46|-128.8|50|MSFT-US|Microsoft Corp (All Sessions)|18|-33|-92.4|29|NFLX-US|Netflix Inc (All Sessions)|18|-38|-106.4|57|AMGN-US|Amgen Inc|14|-97|-271.6|50|INTC-US|Intel Corp (All Sessions)|5|-62|-173.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-145.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-90|-252|33
1678223701|2023-03-07 21:15:01|1678223721|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|79|MSFT-US|Microsoft Corp (All Sessions)|29|-31|-96.1|29|BA-US|Boeing Co (All Sessions)|18|-61|-189.1|60|DIS-US|Walt Disney Co (All Sessions)|18|-51|-158.1|40|INTC-US|Intel Corp (All Sessions)|12|-57|-176.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-95|-294.5|0|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-310|33|HD-US|Home Depot Inc (All Sessions)|6|-79|-244.9|100|AXP-US|American Express Co (All Sessions)|0|-67|-207.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|-71|-220.1|0
1678223701|2023-03-07 21:15:01|1678223723|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-19.2|35|AAPL-US|Apple Inc (All Sessions)|80|-47|-150.4|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|40|128|67|BA-US|Boeing Co (All Sessions)|10|-59|-188.8|60|DIS-US|Walt Disney Co (All Sessions)|10|-50|-160|40|GME-US|GameStop Corp|10|-99|-316.8|20|FMC-US|FMC Corp|5|4|12.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-92|-294.4|0|ALL-US|Allstate Corp|0|-74|-236.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-310.4|33
1678223701|2023-03-07 21:15:01|1678223727|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-19.6|35|AAPL-US|Apple Inc (All Sessions)|80|-54|-151.2|79|AMZN-US|Amazon.com Inc (All Sessions)|65|-9|-25.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-46|-128.8|43|MSFT-US|Microsoft Corp (All Sessions)|20|-34|-95.2|29|NFLX-US|Netflix Inc (All Sessions)|20|-38|-106.4|57|AMGN-US|Amgen Inc|15|-97|-271.6|50|INTC-US|Intel Corp (All Sessions)|5|-60|-168|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-90|-252|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-51|-142.8|33
1678224002|2023-03-07 21:20:02|1678224023|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-50|-150|78|MSFT-US|Microsoft Corp (All Sessions)|31|-32|-96|29|BA-US|Boeing Co (All Sessions)|19|-65|-195|60|DIS-US|Walt Disney Co (All Sessions)|19|-46|-138|40|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-297|33|HD-US|Home Depot Inc (All Sessions)|6|-81|-243|100|INTC-US|Intel Corp (All Sessions)|6|-56|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-99|-297|0|AXP-US|American Express Co (All Sessions)|0|-70|-210|0|PG-US|Procter & Gamble Co (All Sessions)|0|-66|-198|0
1678224002|2023-03-07 21:20:02|1678224025|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|50|CAT-US|Caterpillar Inc (All Sessions)|40|-96|-297.6|67|PXD-US|Pioneer Natural Resources Co|40|-50|-155|33|VZ-US|Verizon Communications Inc (All Sessions)|40|-21|-65.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|41|127.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-98|-303.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-195.3|100|CAG-US|ConAgra Foods Inc|0|-7|-21.7|0|CBG-US|CBRE Group Inc|0|-80|-248|0|GE-US|General Electric Co (All Sessions)|0|-25|-77.5|0
1678224002|2023-03-07 21:20:02|1678224029|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-19.6|29|AAPL-US|Apple Inc (All Sessions)|83|-54|-151.2|78|AMZN-US|Amazon.com Inc (All Sessions)|67|-10|-28|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-92|-257.6|13|MSFT-US|Microsoft Corp (All Sessions)|22|-34|-95.2|29|NFLX-US|Netflix Inc (All Sessions)|22|-38|-106.4|57|AMGN-US|Amgen Inc|17|-97|-271.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-46|-128.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-50|-140|33|INTC-US|Intel Corp (All Sessions)|0|-60|-168|100
1678224301|2023-03-07 21:25:01|1678224327|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-48|-144|72|MSFT-US|Microsoft Corp (All Sessions)|38|-28|-84|38|BA-US|Boeing Co (All Sessions)|19|-65|-195|60|DIS-US|Walt Disney Co (All Sessions)|19|-46|-138|40|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-297|33|HD-US|Home Depot Inc (All Sessions)|6|-81|-243|100|INTC-US|Intel Corp (All Sessions)|6|-56|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-98|-294|0|AXP-US|American Express Co (All Sessions)|0|-13|-39|0|PG-US|Procter & Gamble Co (All Sessions)|0|-66|-198|0
1678224301|2023-03-07 21:25:01|1678224329|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.8|30|AAPL-US|Apple Inc (All Sessions)|88|-45|-144|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|43|137.6|63|BA-US|Boeing Co (All Sessions)|12|-61|-195.2|60|DIS-US|Walt Disney Co (All Sessions)|12|-43|-137.6|40|GME-US|GameStop Corp|12|-99|-316.8|20|ALL-US|Allstate Corp|0|-74|-236.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-297.6|33|CVS-US|CVS Health Corp|0|-95|-304|67|FMC-US|FMC Corp|0|4|12.8|33
1678224301|2023-03-07 21:25:01|1678224332|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-20.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-46|-119.6|50|AAPL-US|Apple Inc (All Sessions)|67|-56|-145.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-99|-257.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|33|-52|-135.2|33|MAT-US|Mattel Inc|17|-80|-208|100|MSFT-US|Microsoft Corp (All Sessions)|17|-32|-83.2|50|NFLX-US|Netflix Inc (All Sessions)|17|-38|-98.8|100|EBAY-US|eBay Inc (All Sessions)|0|-66|-171.6|0|REGN-US|Regeneron Pharmaceuticals Inc|0|-32|-83.2|100
1678224601|2023-03-07 21:30:01|1678224639|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-142.6|72|MSFT-US|Microsoft Corp (All Sessions)|38|-27|-83.7|38|DIS-US|Walt Disney Co (All Sessions)|19|-51|-158.1|40|BA-US|Boeing Co (All Sessions)|13|-63|-195.3|50|CAT-US|Caterpillar Inc (All Sessions)|6|-98|-303.8|33|HD-US|Home Depot Inc (All Sessions)|6|-78|-241.8|100|INTC-US|Intel Corp (All Sessions)|6|-55|-170.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-95|-294.5|0|AXP-US|American Express Co (All Sessions)|0|-55|-170.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-64|-198.4|0
1678224601|2023-03-07 21:30:01|1678224642|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-144|72|FB-US|Meta Platforms Inc (All Sessions)|80|-4|-12.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|45|144|57|DIS-US|Walt Disney Co (All Sessions)|13|-49|-156.8|40|GME-US|GameStop Corp|13|-99|-316.8|20|BA-US|Boeing Co (All Sessions)|7|-61|-195.2|50|ALL-US|Allstate Corp|0|-74|-236.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-304|33|CVS-US|CVS Health Corp|0|-95|-304|67|FMC-US|FMC Corp|0|4|12.8|33
1678224601|2023-03-07 21:30:01|1678224645|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-48|-144|72|AMZN-US|Amazon.com Inc (All Sessions)|87|-5|-15|63|FB-US|Meta Platforms Inc (All Sessions)|80|-4|-12|40|MSFT-US|Microsoft Corp (All Sessions)|33|-28|-84|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-100|-300|13|AMGN-US|Amgen Inc|20|-91|-273|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-40|-120|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-135|33|INTC-US|Intel Corp (All Sessions)|0|-56|-168|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-102|0
1678224901|2023-03-07 21:35:01|1678225245|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|62|MSFT-US|Microsoft Corp (All Sessions)|36|-29|-87|17|DIS-US|Walt Disney Co (All Sessions)|27|-52|-156|40|BA-US|Boeing Co (All Sessions)|18|-62|-186|50|CAT-US|Caterpillar Inc (All Sessions)|9|-98|-294|33|HD-US|Home Depot Inc (All Sessions)|9|-81|-243|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-98|-294|0|AXP-US|American Express Co (All Sessions)|0|-57|-171|0|INTC-US|Intel Corp (All Sessions)|0|-56|-168|100|PG-US|Procter & Gamble Co (All Sessions)|0|-64|-192|0
1678224901|2023-03-07 21:35:01|1678225248|US500|US500|10|3.1|CAT-US|Caterpillar Inc (All Sessions)|100|-95|-294.5|67|VZ-US|Verizon Communications Inc (All Sessions)|100|-21|-65.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|46|142.6|0|AAPL-US|Apple Inc (All Sessions)|0|-47|-145.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-57|-176.7|100|CAG-US|ConAgra Foods Inc|0|-7|-21.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-310|0|IPG-US|Interpublic Group of Cos Inc|0|-62|-192.2|0|LUV-US|Southwest Airlines Co|0|-37|-114.7|100|MCK-US|McKesson Corp|0|-98|-303.8|0
1678224901|2023-03-07 21:35:01|1678225252|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21|61|AAPL-US|Apple Inc (All Sessions)|69|-49|-147|62|FB-US|Meta Platforms Inc (All Sessions)|69|-3|-9|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-99|-297|13|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-87|17|AMGN-US|Amgen Inc|19|-91|-273|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-41|-123|75|ADBE-US|Adobe Systems Inc|0|-21|-63|0|INTC-US|Intel Corp (All Sessions)|0|-56|-168|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-102|0
1678225202|2023-03-07 21:40:02|1678225277|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|62|MSFT-US|Microsoft Corp (All Sessions)|36|-29|-87|17|DIS-US|Walt Disney Co (All Sessions)|27|-46|-138|40|BA-US|Boeing Co (All Sessions)|18|-62|-186|50|CAT-US|Caterpillar Inc (All Sessions)|9|-98|-294|33|HD-US|Home Depot Inc (All Sessions)|9|-81|-243|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-98|-294|0|AXP-US|American Express Co (All Sessions)|0|-57|-171|0|INTC-US|Intel Corp (All Sessions)|0|-56|-168|100|PG-US|Procter & Gamble Co (All Sessions)|0|-62|-186|0
1678225202|2023-03-07 21:40:02|1678225280|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|62|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-15.5|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|46|142.6|50|DIS-US|Walt Disney Co (All Sessions)|27|-45|-139.5|40|BA-US|Boeing Co (All Sessions)|18|-60|-186|50|CAT-US|Caterpillar Inc (All Sessions)|9|-95|-294.5|33|CVS-US|CVS Health Corp|9|-98|-303.8|67|HD-US|Home Depot Inc (All Sessions)|9|-78|-241.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-95|-294.5|0|ALL-US|Allstate Corp|0|-76|-235.6|0
1678225202|2023-03-07 21:40:02|1678225284|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-23.2|61|AAPL-US|Apple Inc (All Sessions)|69|-51|-147.9|62|FB-US|Meta Platforms Inc (All Sessions)|69|-5|-14.5|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-99|-287.1|13|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-87|17|AMGN-US|Amgen Inc|19|-94|-272.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-43|-124.7|75|ADBE-US|Adobe Systems Inc|0|-22|-63.8|0|INTC-US|Intel Corp (All Sessions)|0|-58|-168.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-101.5|0
1678225502|2023-03-07 21:45:02|1678225644|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-47|-141|75|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-84|25|DIS-US|Walt Disney Co (All Sessions)|57|-51|-153|40|BA-US|Boeing Co (All Sessions)|43|-62|-186|50|HD-US|Home Depot Inc (All Sessions)|29|-71|-213|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-98|-294|0|AXP-US|American Express Co (All Sessions)|14|-57|-171|0|INTC-US|Intel Corp (All Sessions)|14|-56|-168|100|PG-US|Procter & Gamble Co (All Sessions)|14|-62|-186|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-297|0
1678225502|2023-03-07 21:45:02|1678225647|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-15.5|25|AAPL-US|Apple Inc (All Sessions)|60|-45|-139.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|47|145.7|40|DIS-US|Walt Disney Co (All Sessions)|30|-49|-151.9|40|BA-US|Boeing Co (All Sessions)|20|-60|-186|50|CVS-US|CVS Health Corp|10|-98|-303.8|67|HD-US|Home Depot Inc (All Sessions)|10|-68|-210.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-95|-294.5|0|AXP-US|American Express Co (All Sessions)|0|-55|-170.5|0|C-US|Citigroup Inc (All Sessions)|0|-72|-223.2|50
1678225502|2023-03-07 21:45:02|1678225649|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21|42|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-15|25|AAPL-US|Apple Inc (All Sessions)|60|-47|-141|75|MSFT-US|Microsoft Corp (All Sessions)|60|-28|-84|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-98|-294|13|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-39|-117|75|ADBE-US|Adobe Systems Inc|0|-21|-63|0|AMGN-US|Amgen Inc|0|-91|-273|50|INTC-US|Intel Corp (All Sessions)|0|-56|-168|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-99|0
1678225801|2023-03-07 21:50:01|1678225889|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|60|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-87|40|DIS-US|Walt Disney Co (All Sessions)|75|-48|-144|50|BA-US|Boeing Co (All Sessions)|50|-62|-186|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-97|-291|0|AXP-US|American Express Co (All Sessions)|25|-57|-171|0|PG-US|Procter & Gamble Co (All Sessions)|25|-66|-198|0|HD-US|Home Depot Inc (All Sessions)|0|-84|-252|100|INTC-US|Intel Corp (All Sessions)|0|-56|-168|100
1678225801|2023-03-07 21:50:01|1678225894|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-18.6|25|AAPL-US|Apple Inc (All Sessions)|60|-47|-145.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|45|139.5|40|DIS-US|Walt Disney Co (All Sessions)|30|-47|-145.7|40|BA-US|Boeing Co (All Sessions)|20|-60|-186|50|CVS-US|CVS Health Corp|10|-98|-303.8|67|HD-US|Home Depot Inc (All Sessions)|10|-81|-251.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-94|-291.4|0|AXP-US|American Express Co (All Sessions)|0|-55|-170.5|0|C-US|Citigroup Inc (All Sessions)|0|-70|-217|50
1678225801|2023-03-07 21:50:01|1678225898|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-18.5|25|AMZN-US|Amazon.com Inc (All Sessions)|73|-6|-22.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-82|-303.4|13|AAPL-US|Apple Inc (All Sessions)|36|-39|-144.3|60|MSFT-US|Microsoft Corp (All Sessions)|36|-24|-88.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-34|-125.8|75|NFLX-US|Netflix Inc (All Sessions)|9|-29|-107.3|0|VRTX-US|Vertex Pharmaceuticals Inc|9|-47|-173.9|0|WAG-US|Walgreens Boots Alliance|9|-100|-370|50|AMAT-US|Applied Materials Inc|0|-49|-181.3|0
1678226101|2023-03-07 21:55:01|1678226256|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|60|DIS-US|Walt Disney Co (All Sessions)|75|-52|-156|50|MSFT-US|Microsoft Corp (All Sessions)|75|-31|-93|50|BA-US|Boeing Co (All Sessions)|50|-62|-186|67|AXP-US|American Express Co (All Sessions)|25|-70|-210|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-61|-183|0
1678226101|2023-03-07 21:55:01|1678226259|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|30|AAPL-US|Apple Inc (All Sessions)|44|-46|-147.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|43|137.6|40|DIS-US|Walt Disney Co (All Sessions)|33|-49|-156.8|50|BA-US|Boeing Co (All Sessions)|22|-58|-185.6|67|AXP-US|American Express Co (All Sessions)|11|-65|-208|0|GME-US|GameStop Corp|11|-99|-316.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-92|-294.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-99|-316.8|100|C-US|Citigroup Inc (All Sessions)|0|-66|-211.2|100
1678226101|2023-03-07 21:55:01|1678226262|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-21.6|30|AMZN-US|Amazon.com Inc (All Sessions)|67|-6|-21.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-88|-316.8|14|AAPL-US|Apple Inc (All Sessions)|44|-41|-147.6|60|MSFT-US|Microsoft Corp (All Sessions)|33|-26|-93.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-36|-129.6|67|VRTX-US|Vertex Pharmaceuticals Inc|11|-48|-172.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-360|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-140.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-30|-108|0
1678226401|2023-03-07 22:00:01|1678226427|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-70|-147|60|DIS-US|Walt Disney Co (All Sessions)|75|-71|-149.1|50|MSFT-US|Microsoft Corp (All Sessions)|75|-45|-94.5|50|AXP-US|American Express Co (All Sessions)|25|-98|-205.8|0|BA-US|Boeing Co (All Sessions)|0|-92|-193.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-86|-180.6|0
1678226401|2023-03-07 22:00:01|1678226429|US500|US500|8|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|14|AAPL-US|Apple Inc (All Sessions)|67|-46|-147.2|60|DIS-US|Walt Disney Co (All Sessions)|50|-47|-150.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|45|144|50|AXP-US|American Express Co (All Sessions)|17|-64|-204.8|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|PFE-US|Pfizer Inc (All Sessions)|0|-56|-179.2|0
1678226401|2023-03-07 22:00:01|1678226432|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|71|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-21.7|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-303.8|14|AAPL-US|Apple Inc (All Sessions)|67|-48|-148.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-127.1|75|MSFT-US|Microsoft Corp (All Sessions)|50|-30|-93|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-139.5|100
1678226701|2023-03-07 22:05:01|1678226726|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|60|MSFT-US|Microsoft Corp (All Sessions)|75|-47|-94|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|0|PFE-US|Pfizer Inc (All Sessions)|0|-90|-180|0
1678226701|2023-03-07 22:05:01|1678226729|US500|US500|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|60|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|20|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|PFE-US|Pfizer Inc (All Sessions)|0|-56|-179.2|0
1678226701|2023-03-07 22:05:01|1678226731|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-98|-303.8|0|AAPL-US|Apple Inc (All Sessions)|33|-48|-148.8|60|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-21.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|75|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|50
1678227001|2023-03-07 22:10:01|1678227028|WALL|WALL|3|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-52|-93.6|50|AAPL-US|Apple Inc (All Sessions)|67|-82|-147.6|67|PFE-US|Pfizer Inc (All Sessions)|0|-100|-180|0
1678227001|2023-03-07 22:10:01|1678227030|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|79|142.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-12|-21.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-180|0
1678227001|2023-03-07 22:10:01|1678227033|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-303.8|0|MSFT-US|Microsoft Corp (All Sessions)|67|-30|-93|50|AAPL-US|Apple Inc (All Sessions)|33|-48|-148.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-41|-127.1|67|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0
1678227301|2023-03-07 22:15:01|1678227326|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|75|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-93|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678227301|2023-03-07 22:15:01|1678227327|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|48|144|50|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-21|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678227301|2023-03-07 22:15:01|1678227331|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|67|AAPL-US|Apple Inc (All Sessions)|60|-48|-148.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-41|-127.1|75|MSFT-US|Microsoft Corp (All Sessions)|60|-30|-93|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-98|-303.8|0|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-21.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|0
1678227602|2023-03-07 22:20:02|1678227639|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|75|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-93|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678227602|2023-03-07 22:20:02|1678227641|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|48|144|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678227602|2023-03-07 22:20:02|1678227643|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|67|AAPL-US|Apple Inc (All Sessions)|60|-99|-148.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-85|-127.5|75|MSFT-US|Microsoft Corp (All Sessions)|60|-63|-94.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678228201|2023-03-07 22:30:01|1678228228|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|100|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-93|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678228201|2023-03-07 22:30:01|1678228230|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|48|144|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678228201|2023-03-07 22:30:01|1678228233|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|75|AAPL-US|Apple Inc (All Sessions)|33|-99|-148.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-85|-127.5|100|MSFT-US|Microsoft Corp (All Sessions)|33|-63|-94.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678227902|2023-03-07 22:25:02|1678228251|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|100|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-93|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678227902|2023-03-07 22:25:02|1678228254|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|48|144|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678227902|2023-03-07 22:25:02|1678228257|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|75|AAPL-US|Apple Inc (All Sessions)|33|-99|-148.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-85|-127.5|100|MSFT-US|Microsoft Corp (All Sessions)|33|-63|-94.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678228502|2023-03-07 22:35:02|1678228523|WALL|WALL|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|25|-49|-147|100|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-93|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678228502|2023-03-07 22:35:02|1678228525|US500|US500|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|25|-49|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|48|144|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678228502|2023-03-07 22:35:02|1678228528|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|75|AAPL-US|Apple Inc (All Sessions)|33|-99|-148.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-85|-127.5|100|MSFT-US|Microsoft Corp (All Sessions)|33|-63|-94.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678228802|2023-03-07 22:40:02|1678228822|WALL|WALL|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|25|-49|-147|100|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-93|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678228802|2023-03-07 22:40:02|1678228824|US500|US500|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|25|-49|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|48|144|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678228802|2023-03-07 22:40:02|1678228826|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-85|-127.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-94.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678229102|2023-03-07 22:45:02|1678229123|WALL|WALL|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|25|-49|-147|100|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-93|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678229102|2023-03-07 22:45:02|1678229125|US500|US500|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|25|-49|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|48|144|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678229102|2023-03-07 22:45:02|1678229128|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-85|-127.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-94.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678229401|2023-03-07 22:50:01|1678229426|WALL|WALL|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|50|-49|-147|67|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-93|0|PFE-US|Pfizer Inc (All Sessions)|0|-60|-180|0
1678229401|2023-03-07 22:50:01|1678229428|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|44|DIS-US|Walt Disney Co (All Sessions)|6|-99|-148.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-85.5|0
1678229401|2023-03-07 22:50:01|1678229430|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-85|-127.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-94.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678229702|2023-03-07 22:55:02|1678229719|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|44|DIS-US|Walt Disney Co (All Sessions)|6|-83|-149.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|-52|-93.6|50|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-84.6|0
1678229702|2023-03-07 22:55:02|1678229722|US500|US500|7|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|50|-49|-147|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|48|144|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678229702|2023-03-07 22:55:02|1678229724|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-14|-21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-85|-127.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-94.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678230001|2023-03-07 23:00:01|1678230158|WALL|WALL|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|50|-49|-147|33|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-93|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678230001|2023-03-07 23:00:01|1678230164|US500|US500|7|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|50|-49|-147|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|48|144|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678230001|2023-03-07 23:00:01|1678230167|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-14|-21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-85|-127.5|50|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-94.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678230001|2023-03-07 23:00:01|1678230188|AU200|AU200|10|3.2|BEN-AU|Bendigo and Adelaide Bank Ltd|100|-28|-89.6|78|BXB-AU|Brambles Ltd|100|-1|-3.2|44|CPU-AU|Computershare Ltd|57|11|35.2|50|BPT-AU|Beach Energy Ltd|43|-27|-86.4|80|EVN-AU|Evolution Mining Ltd|43|-98|-313.6|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-18|-57.6|0|FMG-AU|Fortescue Metals Group Ltd|29|-35|-112|50|CBA-AU|Commonwealth Bank of Australia|14|-10|-32|33|FBU-AU|Fletcher Building Ltd|14|-3|-9.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-92|-294.4|0
1678230301|2023-03-07 23:05:01|1678230323|WALL|WALL|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|50|-49|-147|33|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-93|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678230301|2023-03-07 23:05:01|1678230325|US500|US500|7|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|50|-49|-147|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|48|144|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678230301|2023-03-07 23:05:01|1678230327|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-14|-21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-85|-127.5|50|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-94.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678230301|2023-03-07 23:05:01|1678230339|AU200|AU200|10|3.7|MMS-AU|McMillan Shakespeare Ltd|100|-6|-22.2|86|CHC-AU|Charter Hall Group|67|-88|-325.6|13|BEN-AU|Bendigo and Adelaide Bank Ltd|20|-25|-92.5|78|BXB-AU|Brambles Ltd|20|-7|-25.9|44|EVN-AU|Evolution Mining Ltd|20|-99|-366.3|67|GMG-AU|Goodman Group|20|-24|-88.8|78|MIN-AU|Mineral Resources Ltd|7|-63|-233.1|43|MQG-AU|Macquarie Group Ltd|7|-1|-3.7|71|CPU-AU|Computershare Ltd|0|14|51.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-56|-207.2|83
1678230601|2023-03-07 23:10:01|1678230622|WALL|WALL|6|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|50|-49|-147|33|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-93|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678230601|2023-03-07 23:10:01|1678230624|US500|US500|7|3|MCD-US|McDonald's Corp (All Sessions)|100|-43|-129|100|AAPL-US|Apple Inc (All Sessions)|50|-49|-147|33|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|0|F-US|Ford Motor Co (All Sessions)|0|-41|-123|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678230601|2023-03-07 23:10:01|1678230627|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-85|-127.5|50|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-94.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678230601|2023-03-07 23:10:01|1678230639|AU200|AU200|10|6.2|QBE-AU|QBE Insurance Group Ltd|100|4|24.8|100|ALQ-AU|ALS Ltd|86|-28|-173.6|0|NST-AU|Northern Star Resources Ltd|86|-48|-297.6|0|S32-AU|South32 Ltd (ASX)|71|-37|-229.4|0|WPL-AU|Woodside Petroleum Ltd|14|-99|-613.8|33|CBA-AU|Commonwealth Bank of Australia|7|-3|-18.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|7|-39|-241.8|50|FLT-AU|Flight Centre Travel Group Ltd|7|-23|-142.6|50|ALL-AU|Aristocrat Leisure Ltd|0|-5|-31|100|BKL-AU|Blackmores Ltd|0|-25|-155|0
1678230902|2023-03-07 23:15:02|1678230922|WALL|WALL|5|1.5|MCD-US|McDonald's Corp (All Sessions)|100|-87|-130.5|100|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|25|-63|-94.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|0|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0
1678230902|2023-03-07 23:15:02|1678230924|US500|US500|6|1.5|MCD-US|McDonald's Corp (All Sessions)|100|-87|-130.5|100|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-82|-123|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0
1678230902|2023-03-07 23:15:02|1678230927|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-30|-93|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678230902|2023-03-07 23:15:02|1678230940|AU200|AU200|10|7.2|BXB-AU|Brambles Ltd|100|-1|-7.2|35|MMS-AU|McMillan Shakespeare Ltd|95|0|0|80|WPL-AU|Woodside Petroleum Ltd|50|-99|-712.8|52|CHC-AU|Charter Hall Group|25|-39|-280.8|13|CBA-AU|Commonwealth Bank of Australia|20|-1|-7.2|67|NAB-AU|National Australia Bank Ltd|20|0|0|60|MQG-AU|Macquarie Group Ltd|15|3|21.6|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-5|-36|33|CPU-AU|Computershare Ltd|0|23|165.6|27|WES-AU|Wesfarmers Ltd|0|12|86.4|27
1678231201|2023-03-07 23:20:01|1678231222|WALL|WALL|5|1.5|MCD-US|McDonald's Corp (All Sessions)|100|-87|-130.5|100|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|25|-63|-94.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|0|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0
1678231201|2023-03-07 23:20:01|1678231225|US500|US500|6|1.5|MCD-US|McDonald's Corp (All Sessions)|100|-87|-130.5|100|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-82|-123|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0
1678231201|2023-03-07 23:20:01|1678231227|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-30|-93|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678231201|2023-03-07 23:20:01|1678231239|AU200|AU200|10|7.4|MMS-AU|McMillan Shakespeare Ltd|100|-5|-37|81|BXB-AU|Brambles Ltd|84|-6|-44.4|34|WPL-AU|Woodside Petroleum Ltd|60|-100|-740|58|CHC-AU|Charter Hall Group|24|-33|-244.2|18|NAB-AU|National Australia Bank Ltd|24|-4|-29.6|59|CBA-AU|Commonwealth Bank of Australia|16|-5|-37|67|MQG-AU|Macquarie Group Ltd|12|-3|-22.2|57|WES-AU|Wesfarmers Ltd|12|15|111|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-9|-66.6|33|CPU-AU|Computershare Ltd|0|19|140.6|27
1678231502|2023-03-07 23:25:02|1678231522|WALL|WALL|5|1.8|MCD-US|McDonald's Corp (All Sessions)|100|-72|-129.6|100|AAPL-US|Apple Inc (All Sessions)|50|-82|-147.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|-52|-93.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-83|-149.4|0|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1678231502|2023-03-07 23:25:02|1678231524|US500|US500|5|1.5|MCD-US|McDonald's Corp (All Sessions)|100|-87|-130.5|100|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-82|-123|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0
1678231502|2023-03-07 23:25:02|1678231527|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-30|-93|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678231502|2023-03-07 23:25:02|1678231540|AU200|AU200|10|7.2|MMS-AU|McMillan Shakespeare Ltd|100|-1|-7.2|81|BXB-AU|Brambles Ltd|88|-6|-43.2|33|WPL-AU|Woodside Petroleum Ltd|68|-99|-712.8|61|CHC-AU|Charter Hall Group|52|-38|-273.6|29|NAB-AU|National Australia Bank Ltd|28|-3|-21.6|56|CBA-AU|Commonwealth Bank of Australia|16|-3|-21.6|67|MQG-AU|Macquarie Group Ltd|12|-6|-43.2|57|WES-AU|Wesfarmers Ltd|12|14|100.8|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-9|-64.8|33|CPU-AU|Computershare Ltd|0|25|180|27
1678231801|2023-03-07 23:30:01|1678231821|WALL|WALL|5|1.8|MCD-US|McDonald's Corp (All Sessions)|100|-72|-129.6|100|AAPL-US|Apple Inc (All Sessions)|50|-82|-147.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|-52|-93.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-83|-149.4|0|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1678231801|2023-03-07 23:30:01|1678231824|US500|US500|5|1.5|MCD-US|McDonald's Corp (All Sessions)|100|-87|-130.5|100|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-82|-123|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0
1678231801|2023-03-07 23:30:01|1678231826|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-30|-93|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678231801|2023-03-07 23:30:01|1678231839|AU200|AU200|10|7.1|MMS-AU|McMillan Shakespeare Ltd|100|-6|-42.6|81|BXB-AU|Brambles Ltd|88|-4|-28.4|33|WPL-AU|Woodside Petroleum Ltd|76|-100|-710|60|CHC-AU|Charter Hall Group|52|-34|-241.4|29|NAB-AU|National Australia Bank Ltd|28|-4|-28.4|56|CBA-AU|Commonwealth Bank of Australia|20|-3|-21.3|63|WES-AU|Wesfarmers Ltd|20|16|113.6|25|MQG-AU|Macquarie Group Ltd|16|-3|-21.3|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-9|-63.9|33|CPU-AU|Computershare Ltd|0|27|191.7|27
1678232102|2023-03-07 23:35:02|1678232124|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|-52|-93.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-83|-149.4|0|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1678232102|2023-03-07 23:35:02|1678232126|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|0|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-21|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-82|-123|0
1678232102|2023-03-07 23:35:02|1678232129|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|50|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-21.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-30|-93|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678232102|2023-03-07 23:35:02|1678232142|AU200|AU200|10|7.1|MMS-AU|McMillan Shakespeare Ltd|100|-7|-49.7|81|BXB-AU|Brambles Ltd|88|-3|-21.3|33|WPL-AU|Woodside Petroleum Ltd|75|-100|-710|60|CHC-AU|Charter Hall Group|50|-35|-248.5|29|NAB-AU|National Australia Bank Ltd|25|-7|-49.7|56|CBA-AU|Commonwealth Bank of Australia|21|-7|-49.7|65|WES-AU|Wesfarmers Ltd|21|12|85.2|24|MQG-AU|Macquarie Group Ltd|13|-5|-35.5|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-15|-106.5|38|CPU-AU|Computershare Ltd|0|28|198.8|25
1678232401|2023-03-07 23:40:01|1678232422|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|-52|-93.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-83|-149.4|0|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1678232401|2023-03-07 23:40:01|1678232424|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|0|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-21|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-82|-123|0
1678232401|2023-03-07 23:40:01|1678232427|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|50|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-21.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-30|-93|50|AAL-US|American Airlines Group Inc|0|54|167.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678232401|2023-03-07 23:40:01|1678232441|AU200|AU200|10|7.2|MMS-AU|McMillan Shakespeare Ltd|100|-1|-7.2|80|BXB-AU|Brambles Ltd|61|-2|-14.4|33|WPL-AU|Woodside Petroleum Ltd|58|-100|-720|63|CHC-AU|Charter Hall Group|33|-34|-244.8|29|NAB-AU|National Australia Bank Ltd|15|-8|-57.6|56|CBA-AU|Commonwealth Bank of Australia|12|-8|-57.6|65|WES-AU|Wesfarmers Ltd|12|10|72|24|MQG-AU|Macquarie Group Ltd|6|-6|-43.2|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-12|-86.4|38|EVN-AU|Evolution Mining Ltd|0|-60|-432|54
1678232702|2023-03-07 23:45:02|1678232723|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|-52|-93.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-83|-149.4|0|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1678232702|2023-03-07 23:45:02|1678232725|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|-12|-21.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-178.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-149.4|0|F-US|Ford Motor Co (All Sessions)|0|-68|-122.4|0
1678232702|2023-03-07 23:45:02|1678232727|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|50|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-21.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-30|-93|50|AAL-US|American Airlines Group Inc|0|54|167.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678232702|2023-03-07 23:45:02|1678232738|AU200|AU200|10|7.4|MMS-AU|McMillan Shakespeare Ltd|100|3|22.2|76|BXB-AU|Brambles Ltd|48|-1|-7.4|33|WPL-AU|Woodside Petroleum Ltd|45|-100|-740|63|CHC-AU|Charter Hall Group|25|-34|-251.6|29|NAB-AU|National Australia Bank Ltd|20|-8|-59.2|55|CBA-AU|Commonwealth Bank of Australia|10|-7|-51.8|67|MQG-AU|Macquarie Group Ltd|10|-9|-66.6|61|SHL-AU|Sonic Healthcare Ltd|10|7|51.8|78|WES-AU|Wesfarmers Ltd|8|9|66.6|24|WHC-AU|Whitehaven Coal Ltd|0|-53|-392.2|50
1678233001|2023-03-07 23:50:01|1678233024|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-83|-149.4|0|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-93.6|100
1678233001|2023-03-07 23:50:01|1678233025|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-21.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-178.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-149.4|0|F-US|Ford Motor Co (All Sessions)|0|-68|-122.4|0
1678233001|2023-03-07 23:50:01|1678233028|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-21.7|50|AAL-US|American Airlines Group Inc|0|54|167.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-7|-21.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678233001|2023-03-07 23:50:01|1678233039|AU200|AU200|10|7.4|QBE-AU|QBE Insurance Group Ltd|100|1|7.4|54|COH-AU|Cochlear Ltd|42|4|29.6|100|ALQ-AU|ALS Ltd|38|-30|-222|0|NST-AU|Northern Star Resources Ltd|38|-46|-340.4|0|S32-AU|South32 Ltd (ASX)|29|-31|-229.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|17|-41|-303.4|38|HVN-AU|Harvey Norman Holdings Ltd|13|-2|-14.8|14|WPL-AU|Woodside Petroleum Ltd|13|-99|-732.6|57|CBA-AU|Commonwealth Bank of Australia|0|-7|-51.8|25|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-29.6|25
1678233301|2023-03-07 23:55:01|1678233322|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|33|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-93.6|100
1678233301|2023-03-07 23:55:01|1678233324|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-178.2|100|F-US|Ford Motor Co (All Sessions)|0|-68|-122.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-21.6|100
1678233301|2023-03-07 23:55:01|1678233327|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|33|AAL-US|American Airlines Group Inc|0|54|167.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-7|-21.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678233301|2023-03-07 23:55:01|1678233338|AU200|AU200|10|7.7|QBE-AU|QBE Insurance Group Ltd|100|-1|-7.7|54|COH-AU|Cochlear Ltd|42|0|0|100|ALQ-AU|ALS Ltd|38|-29|-223.3|0|NST-AU|Northern Star Resources Ltd|38|-42|-323.4|0|S32-AU|South32 Ltd (ASX)|29|-29|-223.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|17|-39|-300.3|38|HVN-AU|Harvey Norman Holdings Ltd|13|-5|-38.5|14|WPL-AU|Woodside Petroleum Ltd|13|-99|-762.3|57|CBA-AU|Commonwealth Bank of Australia|0|-7|-53.9|25|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-30.8|25
1678233602|2023-03-08 00:00:02|1678233864|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1678233602|2023-03-08 00:00:02|1678233866|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-178.2|100|F-US|Ford Motor Co (All Sessions)|0|-68|-122.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-21.6|100
1678233602|2023-03-08 00:00:02|1678233869|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|33|AAPL-US|Apple Inc (All Sessions)|50|-48|-148.8|50|AAL-US|American Airlines Group Inc|0|54|167.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678233602|2023-03-08 00:00:02|1678233881|AU200|AU200|10|7.7|MMS-AU|McMillan Shakespeare Ltd|100|0|0|76|WPL-AU|Woodside Petroleum Ltd|56|-100|-770|66|WHC-AU|Whitehaven Coal Ltd|40|-68|-523.6|32|MQG-AU|Macquarie Group Ltd|35|-12|-92.4|58|BXB-AU|Brambles Ltd|30|-1|-7.7|29|NAB-AU|National Australia Bank Ltd|26|-11|-84.7|55|SHL-AU|Sonic Healthcare Ltd|16|8|61.6|78|WES-AU|Wesfarmers Ltd|16|7|53.9|22|CBA-AU|Commonwealth Bank of Australia|9|-10|-77|80|GMG-AU|Goodman Group|0|-3|-23.1|64
1678233901|2023-03-08 00:05:01|1678233922|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1678233901|2023-03-08 00:05:01|1678233925|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-178.2|100|F-US|Ford Motor Co (All Sessions)|0|-68|-122.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-21.6|100
1678233901|2023-03-08 00:05:01|1678233928|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|33|AAPL-US|Apple Inc (All Sessions)|50|-48|-148.8|50|AAL-US|American Airlines Group Inc|0|54|167.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678233901|2023-03-08 00:05:01|1678233941|AU200|AU200|10|7.7|WPL-AU|Woodside Petroleum Ltd|100|-99|-762.3|66|MMS-AU|McMillan Shakespeare Ltd|92|0|0|70|WHC-AU|Whitehaven Coal Ltd|88|-70|-539|31|BXB-AU|Brambles Ltd|56|-1|-7.7|29|NAB-AU|National Australia Bank Ltd|48|-10|-77|55|MQG-AU|Macquarie Group Ltd|36|-13|-100.1|53|SHL-AU|Sonic Healthcare Ltd|32|7|53.9|78|WES-AU|Wesfarmers Ltd|32|9|69.3|22|CBA-AU|Commonwealth Bank of Australia|20|-10|-77|80|DMP-AU|Domino's Pizza Enterprises Ltd|0|-51|-392.7|60
1678234201|2023-03-08 00:10:01|1678234225|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1678234201|2023-03-08 00:10:01|1678234227|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-178.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-21.6|100
1678234201|2023-03-08 00:10:01|1678234230|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|0|AAL-US|American Airlines Group Inc|0|54|167.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|0
1678234201|2023-03-08 00:10:01|1678234239|JP225|JP225|10|2.3|7203-JP|Toyota Motor Corp (TSE)|100|-13|-29.9|0|9022-JP|Central Japan Railway Co|100|33|75.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|69|158.7|0|7751-JP|Canon Inc|50|0|0|0|8411-JP|Mizuho Financial Group Inc|50|-14|-32.2|50|9101-JP|Nippon Yusen KK|50|10|23|0|9202-JP|ANA Holdings Inc|50|-12|-27.6|50|1605-JP|Inpex Corp|0|-99|-227.7|0|2501-JP|Sapporo Holdings Ltd|0|23|52.9|0|2802-JP|Ajinomoto Co Inc|0|-10|-23|0
1678234201|2023-03-08 00:10:01|1678234243|AU200|AU200|10|7.7|WHC-AU|Whitehaven Coal Ltd|100|-77|-592.9|34|WPL-AU|Woodside Petroleum Ltd|73|-100|-770|71|MMS-AU|McMillan Shakespeare Ltd|58|-4|-30.8|71|MQG-AU|Macquarie Group Ltd|35|-15|-115.5|56|SHL-AU|Sonic Healthcare Ltd|35|10|77|78|CBA-AU|Commonwealth Bank of Australia|23|-11|-84.7|73|BXB-AU|Brambles Ltd|19|1|7.7|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-130.9|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-46|-354.2|56|WES-AU|Wesfarmers Ltd|0|9|69.3|11
1678234501|2023-03-08 00:15:01|1678234524|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|100|INTC-US|Intel Corp (All Sessions)|100|-96|-172.8|100
1678234501|2023-03-08 00:15:01|1678234527|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-99|-178.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-21.6|100
1678234501|2023-03-08 00:15:01|1678234530|USTECH|USTECH|6|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-21.6|0|AAL-US|American Airlines Group Inc|0|93|167.4|100|AAPL-US|Apple Inc (All Sessions)|0|-82|-147.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-21.6|100|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-58|-104.4|0
1678234501|2023-03-08 00:15:01|1678234539|JP225|JP225|10|1.6|9022-JP|Central Japan Railway Co|100|58|92.8|17|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|94|150.4|0|7203-JP|Toyota Motor Corp (TSE)|25|-11|-17.6|0|3382-JP|Seven & I Holdings Co Ltd|0|48|76.8|50|7261-JP|Mazda Motor Corp (TSE)|0|99|158.4|0|7751-JP|Canon Inc|0|12|19.2|0|8411-JP|Mizuho Financial Group Inc|0|-3|-4.8|50|9101-JP|Nippon Yusen KK|0|17|27.2|0|9202-JP|ANA Holdings Inc|0|-19|-30.4|50|9983-JP|Fast Retailing Co Ltd|0|34|54.4|50
1678234501|2023-03-08 00:15:01|1678234543|AU200|AU200|10|7.8|WHC-AU|Whitehaven Coal Ltd|100|-77|-600.6|34|MMS-AU|McMillan Shakespeare Ltd|50|-3|-23.4|71|SHL-AU|Sonic Healthcare Ltd|32|9|70.2|78|WPL-AU|Woodside Petroleum Ltd|29|-99|-772.2|71|MFG-AU|Magellan Financial Group Ltd|24|-41|-319.8|7|MQG-AU|Macquarie Group Ltd|18|-14|-109.2|62|ANN-AU|Ansell Ltd|15|-8|-62.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|6|-48|-374.4|56|CHC-AU|Charter Hall Group|3|-37|-288.6|63|CBA-AU|Commonwealth Bank of Australia|0|-11|-85.8|71
1678234801|2023-03-08 00:20:01|1678234822|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100
1678234801|2023-03-08 00:20:01|1678234825|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-178.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-21.6|100
1678234801|2023-03-08 00:20:01|1678234828|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-21.6|0|AAL-US|American Airlines Group Inc|0|93|167.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-21.6|100|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-58|-104.4|0
1678234801|2023-03-08 00:20:01|1678234837|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|53|116.6|13|5406-JP|Kobe Steel Ltd|33|50|110|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|85|187|0|7203-JP|Toyota Motor Corp (TSE)|17|-4|-8.8|0|3382-JP|Seven & I Holdings Co Ltd|0|30|66|50|7201-JP|Nissan Motor Co Ltd|0|-97|-213.4|0|7261-JP|Mazda Motor Corp (TSE)|0|93|204.6|0|7751-JP|Canon Inc|0|6|13.2|0|8411-JP|Mizuho Financial Group Inc|0|0|0|50|9020-JP|East Japan Railway Co|0|35|77|0
1678234801|2023-03-08 00:20:01|1678234840|AU200|AU200|10|7.5|WHC-AU|Whitehaven Coal Ltd|100|-77|-577.5|34|MMS-AU|McMillan Shakespeare Ltd|28|-8|-60|67|SHL-AU|Sonic Healthcare Ltd|28|11|82.5|78|MFG-AU|Magellan Financial Group Ltd|19|-45|-337.5|7|MQG-AU|Macquarie Group Ltd|16|-17|-127.5|57|ANN-AU|Ansell Ltd|9|-8|-60|0|WPL-AU|Woodside Petroleum Ltd|9|-100|-750|67|CBA-AU|Commonwealth Bank of Australia|0|-11|-82.5|78|DMP-AU|Domino's Pizza Enterprises Ltd|0|-49|-367.5|56|NAB-AU|National Australia Bank Ltd|0|-13|-97.5|44
1678235102|2023-03-08 00:25:02|1678235122|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|50
1678235102|2023-03-08 00:25:02|1678235124|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-178.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-21.6|100
1678235102|2023-03-08 00:25:02|1678235127|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|47|MSFT-US|Microsoft Corp (All Sessions)|19|-63|-94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|6|-14|-21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-127.5|100
1678235102|2023-03-08 00:25:02|1678235137|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|44|101.2|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|29|63|144.9|25|5406-JP|Kobe Steel Ltd|29|63|144.9|75|7203-JP|Toyota Motor Corp (TSE)|14|-1|-2.3|0|3382-JP|Seven & I Holdings Co Ltd|0|32|73.6|50|7201-JP|Nissan Motor Co Ltd|0|-97|-223.1|0|7261-JP|Mazda Motor Corp (TSE)|0|85|195.5|0|7751-JP|Canon Inc|0|1|2.3|0|8411-JP|Mizuho Financial Group Inc|0|-2|-4.6|50|9020-JP|East Japan Railway Co|0|27|62.1|0
1678235102|2023-03-08 00:25:02|1678235140|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-69|-524.4|36|MMS-AU|McMillan Shakespeare Ltd|27|-9|-68.4|67|SHL-AU|Sonic Healthcare Ltd|27|12|91.2|78|MFG-AU|Magellan Financial Group Ltd|18|-39|-296.4|7|MQG-AU|Macquarie Group Ltd|15|-17|-129.2|57|ANN-AU|Ansell Ltd|9|-7|-53.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|9|-20|-152|8|WPL-AU|Woodside Petroleum Ltd|3|-99|-752.4|60|CBA-AU|Commonwealth Bank of Australia|0|-12|-91.2|78|DMP-AU|Domino's Pizza Enterprises Ltd|0|-49|-372.4|56
1678235401|2023-03-08 00:30:01|1678235421|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|50
1678235401|2023-03-08 00:30:01|1678235424|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-21.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-99|-178.2|100
1678235401|2023-03-08 00:30:01|1678235426|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|47|MSFT-US|Microsoft Corp (All Sessions)|19|-63|-94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|6|-14|-21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-127.5|100
1678235401|2023-03-08 00:30:01|1678235435|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|38|91.2|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|29|72|172.8|25|5406-JP|Kobe Steel Ltd|29|28|67.2|75|7201-JP|Nissan Motor Co Ltd|14|-100|-240|33|7203-JP|Toyota Motor Corp (TSE)|14|1|2.4|0|7261-JP|Mazda Motor Corp (TSE)|14|88|211.2|33|3382-JP|Seven & I Holdings Co Ltd|0|34|81.6|50|7751-JP|Canon Inc|0|1|2.4|0|8411-JP|Mizuho Financial Group Inc|0|0|0|50|9020-JP|East Japan Railway Co|0|27|64.8|0
1678235401|2023-03-08 00:30:01|1678235439|AU200|AU200|10|5|WHC-AU|Whitehaven Coal Ltd|100|-100|-500|37|BEN-AU|Bendigo and Adelaide Bank Ltd|42|-28|-140|9|MMS-AU|McMillan Shakespeare Ltd|30|-9|-45|67|SHL-AU|Sonic Healthcare Ltd|30|22|110|78|MFG-AU|Magellan Financial Group Ltd|21|-54|-270|7|MQG-AU|Macquarie Group Ltd|15|-21|-105|54|ANN-AU|Ansell Ltd|12|-12|-60|0|DMP-AU|Domino's Pizza Enterprises Ltd|3|-72|-360|56|CBA-AU|Commonwealth Bank of Australia|0|-14|-70|88|NAB-AU|National Australia Bank Ltd|0|-14|-70|50
1678235701|2023-03-08 00:35:01|1678235723|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100
1678235701|2023-03-08 00:35:01|1678235726|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|8|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-89|-178|100
1678235701|2023-03-08 00:35:01|1678235728|USTECH|USTECH|5|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-20.4|0|AAPL-US|Apple Inc (All Sessions)|8|-87|-147.9|50|AMZN-US|Amazon.com Inc (All Sessions)|8|-12|-20.4|0|AAL-US|American Airlines Group Inc|0|98|166.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-103.7|0
1678235701|2023-03-08 00:35:01|1678235738|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|31|83.7|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|29|69|186.3|25|5406-JP|Kobe Steel Ltd|29|12|32.4|75|7201-JP|Nissan Motor Co Ltd|29|-99|-267.3|25|7203-JP|Toyota Motor Corp (TSE)|14|-3|-8.1|0|7261-JP|Mazda Motor Corp (TSE)|14|80|216|33|9020-JP|East Japan Railway Co|14|25|67.5|33|3382-JP|Seven & I Holdings Co Ltd|0|33|89.1|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-10|-27|100|6758-JP|Sony Corp (TSE)|0|32|86.4|50
1678235701|2023-03-08 00:35:01|1678235741|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|-99|-514.8|33|BEN-AU|Bendigo and Adelaide Bank Ltd|45|-27|-140.4|9|MMS-AU|McMillan Shakespeare Ltd|32|-10|-52|67|SHL-AU|Sonic Healthcare Ltd|32|26|135.2|78|MFG-AU|Magellan Financial Group Ltd|23|-46|-239.2|7|MQG-AU|Macquarie Group Ltd|16|-22|-114.4|54|ANN-AU|Ansell Ltd|13|-11|-57.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|3|-66|-343.2|56|CBA-AU|Commonwealth Bank of Australia|0|-15|-78|88|NAB-AU|National Australia Bank Ltd|0|-15|-78|50
1678236002|2023-03-08 00:40:02|1678236023|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|47|MSFT-US|Microsoft Corp (All Sessions)|12|-63|-94.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|50
1678236002|2023-03-08 00:40:02|1678236146|US500|US500|4|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|17|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100
1678236002|2023-03-08 00:40:02|1678236148|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|17|-99|-148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|8|-14|-21|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678236002|2023-03-08 00:40:02|1678236163|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|29|75.4|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|43|72|187.2|40|7201-JP|Nissan Motor Co Ltd|43|-99|-257.4|20|5406-JP|Kobe Steel Ltd|29|-9|-23.4|75|6758-JP|Sony Corp (TSE)|14|34|88.4|33|7203-JP|Toyota Motor Corp (TSE)|14|-3|-7.8|0|7261-JP|Mazda Motor Corp (TSE)|14|90|234|33|9020-JP|East Japan Railway Co|14|21|54.6|33|3382-JP|Seven & I Holdings Co Ltd|0|29|75.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-52|100
1678236002|2023-03-08 00:40:02|1678236168|AU200|AU200|10|5.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-67|-348.4|50|HVN-AU|Harvey Norman Holdings Ltd|71|-12|-62.4|0|WHC-AU|Whitehaven Coal Ltd|43|-99|-514.8|50|FLT-AU|Flight Centre Travel Group Ltd|14|-6|-31.2|0|ALL-AU|Aristocrat Leisure Ltd|0|-13|-67.6|0|AMP-AU|AMP Ltd|0|-5|-26|100|BXB-AU|Brambles Ltd|0|-7|-36.4|0|CBA-AU|Commonwealth Bank of Australia|0|-18|-93.6|0|IRE-AU|Iress Ltd|0|15|78|100|JBH-AU|JB Hi-Fi Ltd|0|-19|-98.8|0
1678236302|2023-03-08 00:45:02|1678236323|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100
1678236302|2023-03-08 00:45:02|1678236326|US500|US500|4|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|17|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100
1678236302|2023-03-08 00:45:02|1678236328|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|17|-99|-148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|8|-14|-21|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678236302|2023-03-08 00:45:02|1678236337|JP225|JP225|10|2.8|9022-JP|Central Japan Railway Co|100|29|81.2|11|7201-JP|Nissan Motor Co Ltd|57|-98|-274.4|17|3099-JP|Isetan Mitsukoshi Holdings Ltd|43|71|198.8|40|5406-JP|Kobe Steel Ltd|29|2|5.6|75|6758-JP|Sony Corp (TSE)|14|26|72.8|33|7203-JP|Toyota Motor Corp (TSE)|14|-5|-14|0|7261-JP|Mazda Motor Corp (TSE)|14|78|218.4|33|9020-JP|East Japan Railway Co|14|21|58.8|33|3382-JP|Seven & I Holdings Co Ltd|0|28|78.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-14|-39.2|100
1678236302|2023-03-08 00:45:02|1678236339|AU200|AU200|10|5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-70|-350|50|HVN-AU|Harvey Norman Holdings Ltd|71|-13|-65|0|WHC-AU|Whitehaven Coal Ltd|43|-100|-500|50|FLT-AU|Flight Centre Travel Group Ltd|14|-7|-35|0|ALL-AU|Aristocrat Leisure Ltd|0|-13|-65|0|AMP-AU|AMP Ltd|0|-5|-25|100|BXB-AU|Brambles Ltd|0|-8|-40|0|CBA-AU|Commonwealth Bank of Australia|0|-18|-90|0|IRE-AU|Iress Ltd|0|18|90|100|JBH-AU|JB Hi-Fi Ltd|0|-19|-95|0
1678236601|2023-03-08 00:50:01|1678236621|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100
1678236601|2023-03-08 00:50:01|1678236624|US500|US500|4|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|17|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100
1678236601|2023-03-08 00:50:01|1678236626|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|17|-99|-148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|8|-14|-21|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678236601|2023-03-08 00:50:01|1678236635|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|33|99|20|7201-JP|Nissan Motor Co Ltd|63|-98|-294|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|83|249|50|5406-JP|Kobe Steel Ltd|38|4|12|60|6758-JP|Sony Corp (TSE)|13|20|60|33|7203-JP|Toyota Motor Corp (TSE)|13|-4|-12|0|7261-JP|Mazda Motor Corp (TSE)|13|72|216|33|9020-JP|East Japan Railway Co|13|24|72|33|3382-JP|Seven & I Holdings Co Ltd|0|24|72|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-11|-33|100
1678236601|2023-03-08 00:50:01|1678236639|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-66|-501.6|41|BEN-AU|Bendigo and Adelaide Bank Ltd|76|-17|-129.2|9|MFG-AU|Magellan Financial Group Ltd|43|-29|-220.4|7|ANN-AU|Ansell Ltd|29|-8|-60.8|0|WES-AU|Wesfarmers Ltd|29|2|15.2|25|CBA-AU|Commonwealth Bank of Australia|14|-12|-91.2|89|SHV-AU|Select Harvests Ltd|5|-34|-258.4|0|BPT-AU|Beach Energy Ltd|0|-16|-121.6|17|RRL-AU|Regis Resources Ltd|0|-62|-471.2|33|WPL-AU|Woodside Petroleum Ltd|0|-99|-752.4|50
1678236901|2023-03-08 00:55:01|1678236924|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|0|BA-US|Boeing Co (All Sessions)|0|-97|-194|100
1678236901|2023-03-08 00:55:01|1678236926|US500|US500|4|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|8|-74|-148|0|BA-US|Boeing Co (All Sessions)|0|-97|-194|100
1678236901|2023-03-08 00:55:01|1678236929|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AMZN-US|Amazon.com Inc (All Sessions)|17|-14|-21|33|AAPL-US|Apple Inc (All Sessions)|8|-99|-148.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678236901|2023-03-08 00:55:01|1678236939|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|29|92.8|20|7201-JP|Nissan Motor Co Ltd|88|-99|-316.8|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|76|243.2|50|5406-JP|Kobe Steel Ltd|38|-7|-22.4|60|9020-JP|East Japan Railway Co|25|20|64|25|6758-JP|Sony Corp (TSE)|13|21|67.2|33|7203-JP|Toyota Motor Corp (TSE)|13|-4|-12.8|0|7261-JP|Mazda Motor Corp (TSE)|13|73|233.6|33|7267-JP|Honda Motor Co Ltd|13|14|44.8|67|3382-JP|Seven & I Holdings Co Ltd|0|25|80|50
1678236901|2023-03-08 00:55:01|1678236943|AU200|AU200|10|4.8|CPU-AU|Computershare Ltd|100|36|172.8|10|WHC-AU|Whitehaven Coal Ltd|61|-95|-456|39|BEN-AU|Bendigo and Adelaide Bank Ltd|44|-28|-134.4|9|HVN-AU|Harvey Norman Holdings Ltd|36|-8|-38.4|16|MFG-AU|Magellan Financial Group Ltd|25|-47|-225.6|7|ANN-AU|Ansell Ltd|17|-14|-67.2|0|WES-AU|Wesfarmers Ltd|17|9|43.2|25|CBA-AU|Commonwealth Bank of Australia|8|-18|-86.4|89|SHV-AU|Select Harvests Ltd|3|-48|-230.4|0|RRL-AU|Regis Resources Ltd|0|-98|-470.4|33
1678237202|2023-03-08 01:00:02|1678237224|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678237202|2023-03-08 01:00:02|1678237226|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|17|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678237202|2023-03-08 01:00:02|1678237228|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|9|-99|-148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|9|-14|-21|33|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|50
1678237202|2023-03-08 01:00:02|1678237235|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|25|27.5|0|SUN-SG|Suntec Real Estate Investment Trust|100|-96|-105.6|100|WIL-SG|Wilmar International Ltd|100|12|13.2|100
1678237202|2023-03-08 01:00:02|1678237237|JP225|JP225|10|3.1|7201-JP|Nissan Motor Co Ltd|100|-100|-310|9|9022-JP|Central Japan Railway Co|89|28|86.8|20|3099-JP|Isetan Mitsukoshi Holdings Ltd|44|78|241.8|67|5406-JP|Kobe Steel Ltd|33|-1|-3.1|60|9020-JP|East Japan Railway Co|33|21|65.1|20|9021-JP|West Japan Railway Co|33|22|68.2|20|6758-JP|Sony Corp (TSE)|11|21|65.1|33|7261-JP|Mazda Motor Corp (TSE)|11|76|235.6|33|7267-JP|Honda Motor Co Ltd|11|16|49.6|67|3382-JP|Seven & I Holdings Co Ltd|0|29|89.9|50
1678237202|2023-03-08 01:00:02|1678237241|AU200|AU200|10|4.6|CPU-AU|Computershare Ltd|100|33|151.8|10|WHC-AU|Whitehaven Coal Ltd|50|-100|-460|42|BEN-AU|Bendigo and Adelaide Bank Ltd|44|-29|-133.4|9|HVN-AU|Harvey Norman Holdings Ltd|36|-3|-13.8|16|MFG-AU|Magellan Financial Group Ltd|25|-50|-230|7|ANN-AU|Ansell Ltd|17|-17|-78.2|0|WES-AU|Wesfarmers Ltd|17|11|50.6|25|CBA-AU|Commonwealth Bank of Australia|8|-19|-87.4|89|SHV-AU|Select Harvests Ltd|3|-42|-193.2|0|RRL-AU|Regis Resources Ltd|0|-96|-441.6|33
1678237501|2023-03-08 01:05:01|1678237525|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|55|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-94.5|50
1678237501|2023-03-08 01:05:01|1678237528|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|17|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678237501|2023-03-08 01:05:01|1678237530|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|17|-99|-148.5|33|NFLX-US|Netflix Inc (All Sessions)|8|-69|-103.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-21|100
1678237501|2023-03-08 01:05:01|1678237539|SGBC|SGBC|6|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-64|-57.6|89|AREIT-SG|Ascendas Real Estate Investment Trust|0|-100|-90|100|KEP-SG|Keppel Corp Ltd|0|30|27|0|SCI-SG|Sembcorp Industries Ltd|0|44|39.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-39|-35.1|100|WIL-SG|Wilmar International Ltd|0|-14|-12.6|100
1678237501|2023-03-08 01:05:01|1678237542|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-100|-340|9|9022-JP|Central Japan Railway Co|89|25|85|20|3099-JP|Isetan Mitsukoshi Holdings Ltd|44|68|231.2|67|5406-JP|Kobe Steel Ltd|33|-4|-13.6|60|9020-JP|East Japan Railway Co|22|20|68|25|9021-JP|West Japan Railway Co|22|17|57.8|0|6758-JP|Sony Corp (TSE)|11|19|64.6|33|7261-JP|Mazda Motor Corp (TSE)|11|71|241.4|33|7267-JP|Honda Motor Co Ltd|11|14|47.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-54.4|100
1678237501|2023-03-08 01:05:01|1678237545|AU200|AU200|10|4.6|CPU-AU|Computershare Ltd|100|37|170.2|10|BEN-AU|Bendigo and Adelaide Bank Ltd|44|-31|-142.6|9|HVN-AU|Harvey Norman Holdings Ltd|36|-3|-13.8|16|WHC-AU|Whitehaven Coal Ltd|33|-100|-460|50|MFG-AU|Magellan Financial Group Ltd|25|-50|-230|7|ANN-AU|Ansell Ltd|17|-14|-64.4|0|WES-AU|Wesfarmers Ltd|14|15|69|27|CBA-AU|Commonwealth Bank of Australia|6|-20|-92|88|SHV-AU|Select Harvests Ltd|3|-42|-193.2|0|BPT-AU|Beach Energy Ltd|0|-19|-87.4|33
1678237801|2023-03-08 01:10:01|1678237825|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678237801|2023-03-08 01:10:01|1678237827|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|17|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678237801|2023-03-08 01:10:01|1678237829|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|17|-99|-148.5|33|NFLX-US|Netflix Inc (All Sessions)|8|-69|-103.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-21|100
1678237801|2023-03-08 01:10:01|1678237837|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-51|-66.3|89|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100|KEP-SG|Keppel Corp Ltd|0|35|45.5|0|SCI-SG|Sembcorp Industries Ltd|0|31|40.3|0|SUN-SG|Suntec Real Estate Investment Trust|0|-82|-106.6|100|WIL-SG|Wilmar International Ltd|0|-10|-13|100
1678237801|2023-03-08 01:10:01|1678237839|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|-99|-326.7|9|3099-JP|Isetan Mitsukoshi Holdings Ltd|56|80|264|71|9022-JP|Central Japan Railway Co|56|27|89.1|29|5406-JP|Kobe Steel Ltd|22|10|33|75|9020-JP|East Japan Railway Co|22|24|79.2|25|9021-JP|West Japan Railway Co|22|19|62.7|0|6758-JP|Sony Corp (TSE)|11|19|62.7|33|7261-JP|Mazda Motor Corp (TSE)|11|73|240.9|33|7267-JP|Honda Motor Co Ltd|11|15|49.5|67|7011-JP|Mitsubishi Heavy Industries Ltd|0|-5|-16.5|100
1678237801|2023-03-08 01:10:01|1678237842|AU200|AU200|10|4.6|CPU-AU|Computershare Ltd|100|38|174.8|10|BEN-AU|Bendigo and Adelaide Bank Ltd|44|-31|-142.6|9|HVN-AU|Harvey Norman Holdings Ltd|33|-3|-13.8|17|MFG-AU|Magellan Financial Group Ltd|25|-52|-239.2|7|WHC-AU|Whitehaven Coal Ltd|25|-100|-460|47|ANN-AU|Ansell Ltd|17|-14|-64.4|0|WES-AU|Wesfarmers Ltd|14|13|59.8|27|PDN-AU|Paladin Energy Ltd|8|-71|-326.6|0|SHV-AU|Select Harvests Ltd|3|-35|-161|0|BPT-AU|Beach Energy Ltd|0|-27|-124.2|33
1678238101|2023-03-08 01:15:01|1678238120|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678238101|2023-03-08 01:15:01|1678238123|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|17|-74|-148|33|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678238101|2023-03-08 01:15:01|1678238125|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|17|-99|-148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-21|100|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678238101|2023-03-08 01:15:01|1678238132|SGBC|SGBC|9|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-93|-111.6|89|SCI-SG|Sembcorp Industries Ltd|13|11|13.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-75|-90|100|CIT-SG|City Developments Ltd|0|-83|-99.6|100|KEP-SG|Keppel Corp Ltd|0|8|9.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-29|-34.8|100|UOB-SG|United Overseas Bank Ltd|0|7|8.4|100|UOL-SG|UOL Group Ltd|0|-88|-105.6|100|WIL-SG|Wilmar International Ltd|0|-11|-13.2|100
1678238101|2023-03-08 01:15:01|1678238137|AU200|AU200|10|4.5|CPU-AU|Computershare Ltd|100|38|171|10|BEN-AU|Bendigo and Adelaide Bank Ltd|50|-32|-144|13|HVN-AU|Harvey Norman Holdings Ltd|37|-3|-13.5|17|WES-AU|Wesfarmers Ltd|18|14|63|27|PDN-AU|Paladin Energy Ltd|13|-72|-324|0|BPT-AU|Beach Energy Ltd|5|-19|-85.5|33|QAN-AU|Qantas Airways Ltd|5|36|162|17|WHC-AU|Whitehaven Coal Ltd|5|-99|-445.5|50|CBA-AU|Commonwealth Bank of Australia|3|-20|-90|100|ARP-AU|ARB Corp Ltd|0|-1|-4.5|25
1678238401|2023-03-08 01:20:01|1678238423|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678238401|2023-03-08 01:20:01|1678238425|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|8|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678238401|2023-03-08 01:20:01|1678238429|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|8|-99|-148.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-21|100|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678238401|2023-03-08 01:20:01|1678238436|SGBC|SGBC|9|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-142.5|89|SCI-SG|Sembcorp Industries Ltd|13|9|13.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-60|-90|100|CIT-SG|City Developments Ltd|0|-85|-127.5|100|KEP-SG|Keppel Corp Ltd|0|-18|-27|0|SUN-SG|Suntec Real Estate Investment Trust|0|-23|-34.5|100|UOB-SG|United Overseas Bank Ltd|0|-10|-15|100|UOL-SG|UOL Group Ltd|0|-95|-142.5|100|WIL-SG|Wilmar International Ltd|0|-9|-13.5|100
1678238401|2023-03-08 01:20:01|1678238438|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-97|-329.8|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|63|82|278.8|83|9021-JP|West Japan Railway Co|38|25|85|0|9020-JP|East Japan Railway Co|25|27|91.8|33|6758-JP|Sony Corp (TSE)|13|19|64.6|0|7267-JP|Honda Motor Co Ltd|13|17|57.8|50|8035-JP|Tokyo Electron Ltd|13|13|44.2|50|9022-JP|Central Japan Railway Co|13|32|108.8|50|2502-JP|Asahi Group Holdings Ltd|0|22|74.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-8|-27.2|100
1678238401|2023-03-08 01:20:01|1678238441|AU200|AU200|10|4.6|CPU-AU|Computershare Ltd|100|37|170.2|10|BEN-AU|Bendigo and Adelaide Bank Ltd|41|-29|-133.4|11|HVN-AU|Harvey Norman Holdings Ltd|38|-3|-13.8|17|WES-AU|Wesfarmers Ltd|21|13|59.8|27|PDN-AU|Paladin Energy Ltd|15|-71|-326.6|0|BPT-AU|Beach Energy Ltd|8|-19|-87.4|33|WHC-AU|Whitehaven Coal Ltd|8|-100|-460|50|ARP-AU|ARB Corp Ltd|3|0|0|25|BXB-AU|Brambles Ltd|0|-7|-32.2|67|CBA-AU|Commonwealth Bank of Australia|0|-18|-82.8|100
1678238701|2023-03-08 01:25:01|1678238722|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678238701|2023-03-08 01:25:01|1678238723|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|8|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678238701|2023-03-08 01:25:01|1678238726|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|8|-99|-148.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-21|100|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678238701|2023-03-08 01:25:01|1678238733|SGBC|SGBC|10|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-150.4|92|UOB-SG|United Overseas Bank Ltd|18|-22|-35.2|67|SCI-SG|Sembcorp Industries Ltd|9|-8|-12.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-56|-89.6|100|CIT-SG|City Developments Ltd|0|-71|-113.6|100|DBS-SG|DBS Group Holdings Ltd|0|-24|-38.4|100|KEP-SG|Keppel Corp Ltd|0|-6|-9.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-22|-35.2|100|UOL-SG|UOL Group Ltd|0|-80|-128|100|WIL-SG|Wilmar International Ltd|0|-8|-12.8|100
1678238701|2023-03-08 01:25:01|1678238735|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|10|3099-JP|Isetan Mitsukoshi Holdings Ltd|44|88|281.6|80|9021-JP|West Japan Railway Co|44|33|105.6|0|9020-JP|East Japan Railway Co|22|33|105.6|33|6758-JP|Sony Corp (TSE)|11|19|60.8|0|7267-JP|Honda Motor Co Ltd|11|17|54.4|50|8035-JP|Tokyo Electron Ltd|11|14|44.8|50|2502-JP|Asahi Group Holdings Ltd|0|26|83.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-8|-25.6|100|5406-JP|Kobe Steel Ltd|0|5|16|0
1678238701|2023-03-08 01:25:01|1678238738|AU200|AU200|10|4.5|CPU-AU|Computershare Ltd|100|38|171|10|HVN-AU|Harvey Norman Holdings Ltd|36|-3|-13.5|12|BEN-AU|Bendigo and Adelaide Bank Ltd|21|-32|-144|18|WES-AU|Wesfarmers Ltd|21|15|67.5|27|PDN-AU|Paladin Energy Ltd|15|-72|-324|0|BPT-AU|Beach Energy Ltd|8|-19|-85.5|33|ARP-AU|ARB Corp Ltd|3|-3|-13.5|25|WHC-AU|Whitehaven Coal Ltd|3|-99|-445.5|25|CBA-AU|Commonwealth Bank of Australia|0|-19|-85.5|100|NST-AU|Northern Star Resources Ltd|0|-72|-324|0
1678239002|2023-03-08 01:30:02|1678239021|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678239002|2023-03-08 01:30:02|1678239023|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|72|144|0|AAPL-US|Apple Inc (All Sessions)|8|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678239002|2023-03-08 01:30:02|1678239028|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|0|AAPL-US|Apple Inc (All Sessions)|9|-99|-148.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-21|100|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678239002|2023-03-08 01:30:02|1678239030|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|-98|-176.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-83|-149.4|100|293-HK|Cathay Pacific Airways Ltd|0|-46|-82.8|0
1678239002|2023-03-08 01:30:02|1678239034|SGBC|SGBC|10|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-155.2|95|UOB-SG|United Overseas Bank Ltd|10|-26|-41.6|67|SCI-SG|Sembcorp Industries Ltd|5|8|12.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-56|-89.6|100|CIT-SG|City Developments Ltd|0|-62|-99.2|100|DBS-SG|DBS Group Holdings Ltd|0|-21|-33.6|100|KEP-SG|Keppel Corp Ltd|0|-6|-9.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-22|-35.2|100|UOL-SG|UOL Group Ltd|0|-71|-113.6|100|WIL-SG|Wilmar International Ltd|0|-8|-12.8|100
1678239002|2023-03-08 01:30:02|1678239036|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|93|297.6|80|9021-JP|West Japan Railway Co|50|36|115.2|0|6758-JP|Sony Corp (TSE)|38|21|67.2|50|9020-JP|East Japan Railway Co|25|35|112|33|7267-JP|Honda Motor Co Ltd|13|17|54.4|50|8035-JP|Tokyo Electron Ltd|13|13|41.6|50|2502-JP|Asahi Group Holdings Ltd|0|26|83.2|0|3863-JP|Nippon Paper Industries Co Ltd|0|1|3.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-18|-57.6|100
1678239002|2023-03-08 01:30:02|1678239040|AU200|AU200|10|4.5|CPU-AU|Computershare Ltd|100|38|171|10|HVN-AU|Harvey Norman Holdings Ltd|36|-3|-13.5|12|WES-AU|Wesfarmers Ltd|21|14|63|27|PDN-AU|Paladin Energy Ltd|15|-72|-324|0|WHC-AU|Whitehaven Coal Ltd|3|-99|-445.5|25|ARP-AU|ARB Corp Ltd|0|-1|-4.5|0|CBA-AU|Commonwealth Bank of Australia|0|-19|-85.5|100|IFL-AU|IOOF Holdings Ltd|0|-3|-13.5|33|NST-AU|Northern Star Resources Ltd|0|-70|-315|0|QAN-AU|Qantas Airways Ltd|0|42|189|67
1678239301|2023-03-08 01:35:01|1678239320|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678239301|2023-03-08 01:35:01|1678239322|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|50|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-23|-46|0
1678239301|2023-03-08 01:35:01|1678239324|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-14|-21|100|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678239301|2023-03-08 01:35:01|1678239327|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|-97|-174.6|43|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-78|-140.4|100|1880-HK|Belle International Holdings Ltd|0|-3|-5.4|100|293-HK|Cathay Pacific Airways Ltd|0|-53|-95.4|0|83-HK|Sino Land Co Ltd|0|-31|-55.8|0
1678239301|2023-03-08 01:35:01|1678239331|SGBC|SGBC|10|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|96|UOB-SG|United Overseas Bank Ltd|9|-26|-39|67|DBS-SG|DBS Group Holdings Ltd|4|-19|-28.5|50|SCI-SG|Sembcorp Industries Ltd|4|-9|-13.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-60|-90|100|CIT-SG|City Developments Ltd|0|-76|-114|100|KEP-SG|Keppel Corp Ltd|0|-6|-9|0|SUN-SG|Suntec Real Estate Investment Trust|0|-23|-34.5|100|UOL-SG|UOL Group Ltd|0|-85|-127.5|100|WIL-SG|Wilmar International Ltd|0|-9|-13.5|100
1678239301|2023-03-08 01:35:01|1678239333|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-97|-310.4|0|6758-JP|Sony Corp (TSE)|63|24|76.8|83|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|100|320|80|9021-JP|West Japan Railway Co|50|37|118.4|0|7267-JP|Honda Motor Co Ltd|13|15|48|50|8035-JP|Tokyo Electron Ltd|13|13|41.6|50|9020-JP|East Japan Railway Co|13|36|115.2|0|3863-JP|Nippon Paper Industries Co Ltd|0|4|12.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-18|-57.6|100|5406-JP|Kobe Steel Ltd|0|3|9.6|0
1678239301|2023-03-08 01:35:01|1678239337|AU200|AU200|10|3.8|CPU-AU|Computershare Ltd|100|46|174.8|10|HVN-AU|Harvey Norman Holdings Ltd|38|3|11.4|12|WES-AU|Wesfarmers Ltd|23|16|60.8|27|PDN-AU|Paladin Energy Ltd|18|-86|-326.8|0|IFL-AU|IOOF Holdings Ltd|3|-4|-15.2|33|NST-AU|Northern Star Resources Ltd|3|-75|-285|0|QAN-AU|Qantas Airways Ltd|3|48|182.4|67|WHC-AU|Whitehaven Coal Ltd|3|-99|-376.2|33|ARP-AU|ARB Corp Ltd|0|-1|-3.8|0|CBA-AU|Commonwealth Bank of Australia|0|-23|-87.4|100
1678239601|2023-03-08 01:40:01|1678239622|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|NKE-US|NIKE Inc (All Sessions)|100|-31|-46.5|0
1678239601|2023-03-08 01:40:01|1678239624|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|NKE-US|NIKE Inc (All Sessions)|100|-31|-46.5|0
1678239601|2023-03-08 01:40:01|1678239626|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|100|NFLX-US|Netflix Inc (All Sessions)|100|-69|-103.5|100
1678239601|2023-03-08 01:40:01|1678239629|HS34|HS34|1|1.3|291-HK|China Resources Enterprise Ltd|100|-97|-126.1|100
1678239601|2023-03-08 01:40:01|1678239632|SGBC|SGBC|10|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-198|96|UOB-SG|United Overseas Bank Ltd|9|-22|-44|67|DBS-SG|DBS Group Holdings Ltd|4|-16|-32|50|SCI-SG|Sembcorp Industries Ltd|4|-6|-12|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-45|-90|100|CIT-SG|City Developments Ltd|0|-57|-114|100|KEP-SG|Keppel Corp Ltd|0|-4|-8|0|SUN-SG|Suntec Real Estate Investment Trust|0|-17|-34|100|UOL-SG|UOL Group Ltd|0|-71|-142|100|WIL-SG|Wilmar International Ltd|0|-6|-12|100
1678239601|2023-03-08 01:40:01|1678239635|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-98|-313.6|0|6758-JP|Sony Corp (TSE)|71|14|44.8|83|9021-JP|West Japan Railway Co|57|36|115.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|43|98|313.6|75|9020-JP|East Japan Railway Co|29|34|108.8|33|7267-JP|Honda Motor Co Ltd|14|10|32|50|1605-JP|Inpex Corp|0|-69|-220.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|2|6.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-23|-73.6|100|5406-JP|Kobe Steel Ltd|0|-11|-35.2|0
1678239601|2023-03-08 01:40:01|1678239638|AU200|AU200|10|3.3|CPU-AU|Computershare Ltd|100|51|168.3|10|HVN-AU|Harvey Norman Holdings Ltd|33|4|13.2|13|WES-AU|Wesfarmers Ltd|23|18|59.4|27|PDN-AU|Paladin Energy Ltd|18|-99|-326.7|0|IFL-AU|IOOF Holdings Ltd|3|-5|-16.5|33|MQG-AU|Macquarie Group Ltd|3|-37|-122.1|100|QAN-AU|Qantas Airways Ltd|3|53|174.9|67|CBA-AU|Commonwealth Bank of Australia|0|-28|-92.4|100|NCM-AU|Newcrest Mining Ltd|0|-95|-313.5|50|NST-AU|Northern Star Resources Ltd|0|-90|-297|0
1678239901|2023-03-08 01:45:01|1678239920|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|NKE-US|NIKE Inc (All Sessions)|100|-31|-46.5|0
1678239901|2023-03-08 01:45:01|1678239923|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|NKE-US|NIKE Inc (All Sessions)|100|-31|-46.5|0
1678239901|2023-03-08 01:45:01|1678239925|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|100|NFLX-US|Netflix Inc (All Sessions)|100|-69|-103.5|100
1678239901|2023-03-08 01:45:01|1678239928|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-95|-209|67|388-HK|Hong Kong Exchanges and Clearing Ltd|18|-85|-187|100|1299-HK|AIA Group Ltd|0|-96|-211.2|100|1880-HK|Belle International Holdings Ltd|0|-8|-17.6|100|293-HK|Cathay Pacific Airways Ltd|0|-49|-107.8|0|83-HK|Sino Land Co Ltd|0|-50|-110|0
1678239901|2023-03-08 01:45:01|1678239932|SGBC|SGBC|10|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-205.8|96|UOB-SG|United Overseas Bank Ltd|9|-21|-44.1|67|DBS-SG|DBS Group Holdings Ltd|4|-18|-37.8|50|SCI-SG|Sembcorp Industries Ltd|4|-6|-12.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-43|-90.3|100|CIT-SG|City Developments Ltd|0|-54|-113.4|100|KEP-SG|Keppel Corp Ltd|0|-4|-8.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-105|0|SUN-SG|Suntec Real Estate Investment Trust|0|-17|-35.7|100|UOL-SG|UOL Group Ltd|0|-68|-142.8|100
1678239901|2023-03-08 01:45:01|1678239934|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-96|-307.2|0|6758-JP|Sony Corp (TSE)|67|19|60.8|100|9021-JP|West Japan Railway Co|67|38|121.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|100|320|75|9020-JP|East Japan Railway Co|33|35|112|33|9022-JP|Central Japan Railway Co|17|39|124.8|100|1605-JP|Inpex Corp|0|-65|-208|100|3863-JP|Nippon Paper Industries Co Ltd|0|8|25.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-19|-60.8|100|5406-JP|Kobe Steel Ltd|0|1|3.2|0
1678239901|2023-03-08 01:45:01|1678239937|AU200|AU200|10|3.5|CPU-AU|Computershare Ltd|100|54|189|10|HVN-AU|Harvey Norman Holdings Ltd|33|4|14|13|WES-AU|Wesfarmers Ltd|20|17|59.5|20|PDN-AU|Paladin Energy Ltd|18|-93|-325.5|0|MQG-AU|Macquarie Group Ltd|5|-36|-126|100|IFL-AU|IOOF Holdings Ltd|3|-13|-45.5|33|NST-AU|Northern Star Resources Ltd|3|-86|-301|33|QAN-AU|Qantas Airways Ltd|3|50|175|67|WHC-AU|Whitehaven Coal Ltd|3|-100|-350|33|PPT-AU|Perpetual Ltd|0|6|21|0
1678240201|2023-03-08 01:50:01|1678240222|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|NKE-US|NIKE Inc (All Sessions)|100|-31|-46.5|0
1678240201|2023-03-08 01:50:01|1678240224|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|NKE-US|NIKE Inc (All Sessions)|100|-31|-46.5|0
1678240201|2023-03-08 01:50:01|1678240226|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|100|NFLX-US|Netflix Inc (All Sessions)|100|-69|-103.5|100
1678240201|2023-03-08 01:50:01|1678240229|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-87|-261|63|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-69|-207|100|1299-HK|AIA Group Ltd|0|-97|-291|100|1880-HK|Belle International Holdings Ltd|0|-14|-42|100|293-HK|Cathay Pacific Airways Ltd|0|-36|-108|0|83-HK|Sino Land Co Ltd|0|-37|-111|0
1678240201|2023-03-08 01:50:01|1678240233|SGBC|SGBC|10|2.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-264.6|96|UOB-SG|United Overseas Bank Ltd|9|-28|-75.6|67|DBS-SG|DBS Group Holdings Ltd|4|-19|-51.3|50|SCI-SG|Sembcorp Industries Ltd|4|-15|-40.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-33|-89.1|100|CIT-SG|City Developments Ltd|0|-47|-126.9|100|KEP-SG|Keppel Corp Ltd|0|-3|-8.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-121.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-39|-105.3|100|UOL-SG|UOL Group Ltd|0|-70|-189|100
1678240201|2023-03-08 01:50:01|1678240235|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-97|-310.4|0|6758-JP|Sony Corp (TSE)|80|13|41.6|100|9021-JP|West Japan Railway Co|80|36|115.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|94|300.8|67|9020-JP|East Japan Railway Co|40|33|105.6|33|1605-JP|Inpex Corp|0|-65|-208|100|3863-JP|Nippon Paper Industries Co Ltd|0|8|25.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-25|-80|100|5801-JP|Furukawa Electric Co Ltd|0|18|57.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-12|-38.4|100
1678240201|2023-03-08 01:50:01|1678240238|AU200|AU200|10|7.6|CPU-AU|Computershare Ltd|100|25|190|10|HVN-AU|Harvey Norman Holdings Ltd|33|-2|-15.2|13|PDN-AU|Paladin Energy Ltd|18|-43|-326.8|0|S32-AU|South32 Ltd (ASX)|15|-33|-250.8|38|IFL-AU|IOOF Holdings Ltd|5|-6|-45.6|50|MQG-AU|Macquarie Group Ltd|5|-16|-121.6|100|NST-AU|Northern Star Resources Ltd|3|-43|-326.8|33|WPL-AU|Woodside Petroleum Ltd|3|-99|-752.4|67|PPT-AU|Perpetual Ltd|0|2|15.2|0|QAN-AU|Qantas Airways Ltd|0|23|174.8|100
1678240501|2023-03-08 01:55:01|1678240519|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|NKE-US|NIKE Inc (All Sessions)|100|-31|-46.5|0
1678240501|2023-03-08 01:55:01|1678240521|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|NKE-US|NIKE Inc (All Sessions)|100|-31|-46.5|0
1678240501|2023-03-08 01:55:01|1678240524|USTECH|USTECH|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|NFLX-US|Netflix Inc (All Sessions)|100|-69|-103.5|100
1678240501|2023-03-08 01:55:01|1678240527|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-98|-254.8|65|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-74|-192.4|100|1299-HK|AIA Group Ltd|0|-95|-247|100|1880-HK|Belle International Holdings Ltd|0|-22|-57.2|100|293-HK|Cathay Pacific Airways Ltd|0|-42|-109.2|0|83-HK|Sino Land Co Ltd|0|-15|-39|0
1678240501|2023-03-08 01:55:01|1678240531|SGBC|SGBC|10|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-232.8|96|UOB-SG|United Overseas Bank Ltd|9|-22|-52.8|67|DBS-SG|DBS Group Holdings Ltd|4|-20|-48|50|SCI-SG|Sembcorp Industries Ltd|4|-17|-40.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-37|-88.8|100|CIT-SG|City Developments Ltd|0|-64|-153.6|100|KEP-SG|Keppel Corp Ltd|0|-4|-9.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-51|-122.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|-44|-105.6|100|UOL-SG|UOL Group Ltd|0|-79|-189.6|100
1678240501|2023-03-08 01:55:01|1678240533|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|11|35.2|100|7201-JP|Nissan Motor Co Ltd|75|-99|-316.8|0|9021-JP|West Japan Railway Co|75|32|102.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|94|300.8|67|9020-JP|East Japan Railway Co|25|28|89.6|50|1605-JP|Inpex Corp|0|-61|-195.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|8|25.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-89.6|100|5801-JP|Furukawa Electric Co Ltd|0|19|60.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-11|-35.2|100
1678240501|2023-03-08 01:55:01|1678240535|AU200|AU200|10|7.3|PDN-AU|Paladin Energy Ltd|100|-45|-328.5|0|S32-AU|South32 Ltd (ASX)|100|-34|-248.2|33|IFL-AU|IOOF Holdings Ltd|29|-6|-43.8|50|MQG-AU|Macquarie Group Ltd|29|-15|-109.5|100|NST-AU|Northern Star Resources Ltd|14|-48|-350.4|33|WPL-AU|Woodside Petroleum Ltd|14|-100|-730|67|FMG-AU|Fortescue Metals Group Ltd|0|-13|-94.9|0|NCM-AU|Newcrest Mining Ltd|0|-47|-343.1|100|PPT-AU|Perpetual Ltd|0|3|21.9|0|QAN-AU|Qantas Airways Ltd|0|25|182.5|100
1678240802|2023-03-08 02:00:02|1678240826|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-91|-273|64|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-70|-210|100|1299-HK|AIA Group Ltd|0|-97|-291|100|1880-HK|Belle International Holdings Ltd|0|-21|-63|100|293-HK|Cathay Pacific Airways Ltd|0|-36|-108|0|83-HK|Sino Land Co Ltd|0|-35|-105|0
1678240802|2023-03-08 02:00:02|1678240830|SGBC|SGBC|9|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-227.7|96|UOB-SG|United Overseas Bank Ltd|8|-21|-48.3|67|DBS-SG|DBS Group Holdings Ltd|4|-24|-55.2|50|SCI-SG|Sembcorp Industries Ltd|4|-17|-39.1|50|WIL-SG|Wilmar International Ltd|4|-27|-62.1|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-39|-89.7|100|CIT-SG|City Developments Ltd|0|-61|-140.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-53|-121.9|0|UOL-SG|UOL Group Ltd|0|-82|-188.6|100
1678240802|2023-03-08 02:00:02|1678240832|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|6|19.2|100|7201-JP|Nissan Motor Co Ltd|75|-99|-316.8|0|9021-JP|West Japan Railway Co|75|30|96|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|92|294.4|67|9020-JP|East Japan Railway Co|25|29|92.8|50|1605-JP|Inpex Corp|0|-65|-208|100|3863-JP|Nippon Paper Industries Co Ltd|0|8|25.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-102.4|100|5801-JP|Furukawa Electric Co Ltd|0|18|57.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-12|-38.4|100
1678240802|2023-03-08 02:00:02|1678240835|AU200|AU200|10|7.4|PDN-AU|Paladin Energy Ltd|100|-44|-325.6|0|S32-AU|South32 Ltd (ASX)|86|-31|-229.4|25|NAB-AU|National Australia Bank Ltd|57|-12|-88.8|33|IFL-AU|IOOF Holdings Ltd|29|-6|-44.4|50|MQG-AU|Macquarie Group Ltd|29|-17|-125.8|100|WPL-AU|Woodside Petroleum Ltd|14|-99|-732.6|67|BXB-AU|Brambles Ltd|0|-13|-96.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-15|-111|0|NCM-AU|Newcrest Mining Ltd|0|-47|-347.8|100|NST-AU|Northern Star Resources Ltd|0|-48|-355.2|100
1678241102|2023-03-08 02:05:02|1678241130|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|-78|-226.2|67|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-70|-203|100|1299-HK|AIA Group Ltd|0|-100|-290|100|1880-HK|Belle International Holdings Ltd|0|-21|-60.9|100|2628-HK|China Life Insurance Co Ltd|0|-82|-237.8|0|293-HK|Cathay Pacific Airways Ltd|0|-37|-107.3|0|83-HK|Sino Land Co Ltd|0|-34|-98.6|0
1678241102|2023-03-08 02:05:02|1678241133|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|-97|-261.9|0|UOB-SG|United Overseas Bank Ltd|100|-16|-43.2|100
1678241102|2023-03-08 02:05:02|1678241136|JP225|JP225|10|3.3|6758-JP|Sony Corp (TSE)|100|11|36.3|100|7201-JP|Nissan Motor Co Ltd|25|-99|-326.7|0|7203-JP|Toyota Motor Corp (TSE)|25|-11|-36.3|100|1605-JP|Inpex Corp|0|-64|-211.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|5|16.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|85|280.5|100|3863-JP|Nippon Paper Industries Co Ltd|0|7|23.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-26|-85.8|100|5801-JP|Furukawa Electric Co Ltd|0|16|52.8|100|7912-JP|Dai Nippon Printing Co Ltd|0|5|16.5|0
1678241102|2023-03-08 02:05:02|1678241139|AU200|AU200|10|3.5|PDN-AU|Paladin Energy Ltd|100|-73|-255.5|0|S32-AU|South32 Ltd (ASX)|86|-71|-248.5|25|NAB-AU|National Australia Bank Ltd|57|-25|-87.5|33|IFL-AU|IOOF Holdings Ltd|29|-13|-45.5|50|MQG-AU|Macquarie Group Ltd|29|-40|-140|100|BXB-AU|Brambles Ltd|0|-27|-94.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-30|-105|0|NCM-AU|Newcrest Mining Ltd|0|-99|-346.5|100|NST-AU|Northern Star Resources Ltd|0|-98|-343|100|PPT-AU|Perpetual Ltd|0|7|24.5|0
1678241401|2023-03-08 02:10:01|1678241426|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|-82|-205|69|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-70|-175|100|1880-HK|Belle International Holdings Ltd|4|-25|-62.5|100|1299-HK|AIA Group Ltd|0|-97|-242.5|100|2628-HK|China Life Insurance Co Ltd|0|-90|-225|0|293-HK|Cathay Pacific Airways Ltd|0|-41|-102.5|0|83-HK|Sino Land Co Ltd|0|-34|-85|0
1678241401|2023-03-08 02:10:01|1678241429|SGBC|SGBC|6|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-254.8|100|UOB-SG|United Overseas Bank Ltd|13|-7|-18.2|67|DBS-SG|DBS Group Holdings Ltd|7|-17|-44.2|50|WIL-SG|Wilmar International Ltd|7|-15|-39|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-41|-106.6|0|UOL-SG|UOL Group Ltd|0|-67|-174.2|100
1678241401|2023-03-08 02:10:01|1678241431|JP225|JP225|10|3.3|6758-JP|Sony Corp (TSE)|100|8|26.4|100|7201-JP|Nissan Motor Co Ltd|25|-99|-326.7|0|7203-JP|Toyota Motor Corp (TSE)|25|-12|-39.6|100|1605-JP|Inpex Corp|0|-65|-214.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|4|13.2|100|3863-JP|Nippon Paper Industries Co Ltd|0|4|13.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-26|-85.8|100|5801-JP|Furukawa Electric Co Ltd|0|18|59.4|100|7270-JP|Fuji Heavy Industries Ltd|0|28|92.4|100|7912-JP|Dai Nippon Printing Co Ltd|0|8|26.4|0
1678241401|2023-03-08 02:10:01|1678241434|AU200|AU200|10|7.3|S32-AU|South32 Ltd (ASX)|100|-34|-248.2|25|NAB-AU|National Australia Bank Ltd|67|-13|-94.9|33|IFL-AU|IOOF Holdings Ltd|33|-6|-43.8|50|MQG-AU|Macquarie Group Ltd|33|-18|-131.4|100|WHC-AU|Whitehaven Coal Ltd|17|-48|-350.4|67|WPL-AU|Woodside Petroleum Ltd|17|-99|-722.7|67|BXB-AU|Brambles Ltd|0|-13|-94.9|50|FMG-AU|Fortescue Metals Group Ltd|0|-17|-124.1|0|NCM-AU|Newcrest Mining Ltd|0|-47|-343.1|100|NST-AU|Northern Star Resources Ltd|0|-48|-350.4|100
1678241701|2023-03-08 02:15:01|1678241729|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|-77|-192.5|70|388-HK|Hong Kong Exchanges and Clearing Ltd|12|-65|-162.5|100|1880-HK|Belle International Holdings Ltd|4|-17|-42.5|100|1299-HK|AIA Group Ltd|0|-99|-247.5|100|2628-HK|China Life Insurance Co Ltd|0|-90|-225|0|293-HK|Cathay Pacific Airways Ltd|0|-38|-95|0|83-HK|Sino Land Co Ltd|0|-36|-90|0
1678241701|2023-03-08 02:15:01|1678241734|SGBC|SGBC|6|2.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-267.3|100|DBS-SG|DBS Group Holdings Ltd|7|-18|-48.6|50|UOB-SG|United Overseas Bank Ltd|7|-11|-29.7|50|WIL-SG|Wilmar International Ltd|7|-23|-62.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-113.4|0|UOL-SG|UOL Group Ltd|0|-64|-172.8|100
1678241701|2023-03-08 02:15:01|1678241736|JP225|JP225|10|3.5|9022-JP|Central Japan Railway Co|100|33|115.5|10|6758-JP|Sony Corp (TSE)|44|10|35|100|7201-JP|Nissan Motor Co Ltd|11|-100|-350|0|7203-JP|Toyota Motor Corp (TSE)|11|-13|-45.5|100|1605-JP|Inpex Corp|0|-62|-217|100|2897-JP|Nissin Foods Holdings Co Ltd|0|6|21|100|3863-JP|Nippon Paper Industries Co Ltd|0|-2|-7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-26|-91|100|5801-JP|Furukawa Electric Co Ltd|0|15|52.5|100|7270-JP|Fuji Heavy Industries Ltd|0|23|80.5|100
1678241701|2023-03-08 02:15:01|1678241740|AU200|AU200|10|7.3|S32-AU|South32 Ltd (ASX)|100|-34|-248.2|25|NAB-AU|National Australia Bank Ltd|67|-12|-87.6|33|MFG-AU|Magellan Financial Group Ltd|50|-35|-255.5|80|IFL-AU|IOOF Holdings Ltd|33|-6|-43.8|50|MQG-AU|Macquarie Group Ltd|33|-16|-116.8|100|NST-AU|Northern Star Resources Ltd|17|-46|-335.8|100|WHC-AU|Whitehaven Coal Ltd|17|-48|-350.4|67|WPL-AU|Woodside Petroleum Ltd|17|-100|-730|67|BXB-AU|Brambles Ltd|0|-13|-94.9|50|FMG-AU|Fortescue Metals Group Ltd|0|-15|-109.5|0
1678242001|2023-03-08 02:20:01|1678242032|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-86|-232.2|70|388-HK|Hong Kong Exchanges and Clearing Ltd|12|-76|-205.2|100|1299-HK|AIA Group Ltd|4|-97|-261.9|100|1880-HK|Belle International Holdings Ltd|4|-17|-45.9|100|2628-HK|China Life Insurance Co Ltd|0|-99|-267.3|0|293-HK|Cathay Pacific Airways Ltd|0|-31|-83.7|0|83-HK|Sino Land Co Ltd|0|-33|-89.1|0
1678242001|2023-03-08 02:20:01|1678242035|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-280|100|DBS-SG|DBS Group Holdings Ltd|7|-20|-56|50|UOB-SG|United Overseas Bank Ltd|7|-13|-36.4|50|UOL-SG|UOL Group Ltd|7|-67|-187.6|100|WIL-SG|Wilmar International Ltd|7|-14|-39.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-41|-114.8|0
1678242001|2023-03-08 02:20:01|1678242038|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|35|126|10|6758-JP|Sony Corp (TSE)|44|9|32.4|100|7203-JP|Toyota Motor Corp (TSE)|22|-14|-50.4|67|7201-JP|Nissan Motor Co Ltd|11|-99|-356.4|0|1605-JP|Inpex Corp|0|-61|-219.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|6|21.6|100|3863-JP|Nippon Paper Industries Co Ltd|0|-7|-25.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-24|-86.4|100|5801-JP|Furukawa Electric Co Ltd|0|16|57.6|100|7261-JP|Mazda Motor Corp (TSE)|0|66|237.6|0
1678242001|2023-03-08 02:20:01|1678242041|AU200|AU200|10|7.2|S32-AU|South32 Ltd (ASX)|100|-34|-244.8|25|NAB-AU|National Australia Bank Ltd|60|-12|-86.4|33|MFG-AU|Magellan Financial Group Ltd|40|-34|-244.8|80|WPL-AU|Woodside Petroleum Ltd|40|-100|-720|80|IFL-AU|IOOF Holdings Ltd|20|-6|-43.2|50|MQG-AU|Macquarie Group Ltd|20|-19|-136.8|100|CBA-AU|Commonwealth Bank of Australia|0|-14|-100.8|100|FMG-AU|Fortescue Metals Group Ltd|0|-19|-136.8|33|NST-AU|Northern Star Resources Ltd|0|-50|-360|100|WHC-AU|Whitehaven Coal Ltd|0|-50|-360|67
1678242302|2023-03-08 02:25:02|1678242461|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|-87|-208.8|70|388-HK|Hong Kong Exchanges and Clearing Ltd|12|-66|-158.4|100|1299-HK|AIA Group Ltd|4|-97|-232.8|100|1880-HK|Belle International Holdings Ltd|4|-21|-50.4|100|2628-HK|China Life Insurance Co Ltd|0|-93|-223.2|0|293-HK|Cathay Pacific Airways Ltd|0|-42|-100.8|0|83-HK|Sino Land Co Ltd|0|-44|-105.6|0
1678242302|2023-03-08 02:25:02|1678242466|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|-97|-261.9|0|UOB-SG|United Overseas Bank Ltd|100|-10|-27|100
1678242302|2023-03-08 02:25:02|1678242469|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|35|126|10|6758-JP|Sony Corp (TSE)|44|12|43.2|100|7203-JP|Toyota Motor Corp (TSE)|22|-12|-43.2|67|1605-JP|Inpex Corp|0|-61|-219.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|6|21.6|100|3863-JP|Nippon Paper Industries Co Ltd|0|-1|-3.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-24|-86.4|100|5801-JP|Furukawa Electric Co Ltd|0|23|82.8|100|6506-JP|Yaskawa Electric Corp|0|22|79.2|100|7201-JP|Nissan Motor Co Ltd|0|-99|-356.4|0
1678242302|2023-03-08 02:25:02|1678242473|AU200|AU200|10|7.2|S32-AU|South32 Ltd (ASX)|100|-37|-266.4|25|MFG-AU|Magellan Financial Group Ltd|50|-34|-244.8|80|NAB-AU|National Australia Bank Ltd|50|-11|-79.2|40|WPL-AU|Woodside Petroleum Ltd|50|-99|-712.8|80|MQG-AU|Macquarie Group Ltd|33|-19|-136.8|100|CBA-AU|Commonwealth Bank of Australia|17|-13|-93.6|100|NST-AU|Northern Star Resources Ltd|17|-49|-352.8|100|WHC-AU|Whitehaven Coal Ltd|17|-54|-388.8|67|ARP-AU|ARB Corp Ltd|0|4|28.8|0|BXB-AU|Brambles Ltd|0|-13|-93.6|50
1678242601|2023-03-08 02:30:01|1678242631|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|-86|-215|79|1299-HK|AIA Group Ltd|4|-98|-245|100|1880-HK|Belle International Holdings Ltd|4|-19|-47.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-70|-175|100|2628-HK|China Life Insurance Co Ltd|0|-95|-237.5|0|83-HK|Sino Land Co Ltd|0|-42|-105|0
1678242601|2023-03-08 02:30:01|1678242636|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|-97|-261.9|0|UOB-SG|United Overseas Bank Ltd|100|-13|-35.1|100
1678242601|2023-03-08 02:30:01|1678242638|JP225|JP225|10|3.6|9022-JP|Central Japan Railway Co|100|36|129.6|10|6758-JP|Sony Corp (TSE)|22|16|57.6|100|7203-JP|Toyota Motor Corp (TSE)|22|-11|-39.6|67|1605-JP|Inpex Corp|0|-62|-223.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|6|21.6|100|5801-JP|Furukawa Electric Co Ltd|0|23|82.8|100|6506-JP|Yaskawa Electric Corp|0|23|82.8|100|7201-JP|Nissan Motor Co Ltd|0|-98|-352.8|0|7261-JP|Mazda Motor Corp (TSE)|0|65|234|0|7270-JP|Fuji Heavy Industries Ltd|0|19|68.4|100
1678242601|2023-03-08 02:30:01|1678242641|AU200|AU200|10|7.2|S32-AU|South32 Ltd (ASX)|100|-37|-266.4|25|MFG-AU|Magellan Financial Group Ltd|50|-34|-244.8|80|NAB-AU|National Australia Bank Ltd|50|-11|-79.2|40|WPL-AU|Woodside Petroleum Ltd|50|-99|-712.8|80|FMG-AU|Fortescue Metals Group Ltd|33|-22|-158.4|75|MQG-AU|Macquarie Group Ltd|33|-19|-136.8|100|CBA-AU|Commonwealth Bank of Australia|17|-11|-79.2|100|NST-AU|Northern Star Resources Ltd|17|-49|-352.8|100|WHC-AU|Whitehaven Coal Ltd|17|-54|-388.8|67|ARP-AU|ARB Corp Ltd|0|3|21.6|0
1678242902|2023-03-08 02:35:02|1678242934|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-86|-215|80|1299-HK|AIA Group Ltd|5|-98|-245|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|-70|-175|100|1880-HK|Belle International Holdings Ltd|0|-19|-47.5|100|2628-HK|China Life Insurance Co Ltd|0|-95|-237.5|0
1678242902|2023-03-08 02:35:02|1678242939|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|-97|-261.9|0|UOB-SG|United Overseas Bank Ltd|100|-13|-35.1|100
1678242902|2023-03-08 02:35:02|1678242942|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|54|129.6|10|7203-JP|Toyota Motor Corp (TSE)|22|-16|-38.4|67|1605-JP|Inpex Corp|0|-95|-228|100|2897-JP|Nissin Foods Holdings Co Ltd|0|11|26.4|100|5801-JP|Furukawa Electric Co Ltd|0|37|88.8|100|6506-JP|Yaskawa Electric Corp|0|30|72|100|7261-JP|Mazda Motor Corp (TSE)|0|99|237.6|0|7270-JP|Fuji Heavy Industries Ltd|0|30|72|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-28|-67.2|0|8411-JP|Mizuho Financial Group Inc|0|3|7.2|100
1678242902|2023-03-08 02:35:02|1678242946|AU200|AU200|10|5.1|WES-AU|Wesfarmers Ltd|100|-2|-10.2|100|MIN-AU|Mineral Resources Ltd|16|-45|-229.5|75|WHC-AU|Whitehaven Coal Ltd|16|-79|-402.9|75|DMP-AU|Domino's Pizza Enterprises Ltd|11|-68|-346.8|100|HVN-AU|Harvey Norman Holdings Ltd|11|-13|-66.3|67|NCM-AU|Newcrest Mining Ltd|11|-75|-382.5|67|QAN-AU|Qantas Airways Ltd|11|34|173.4|100|CPU-AU|Computershare Ltd|5|39|198.9|100|EVN-AU|Evolution Mining Ltd|5|-99|-504.9|50|ALL-AU|Aristocrat Leisure Ltd|0|-4|-20.4|100
1678243201|2023-03-08 02:40:01|1678243242|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-86|-215|73|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-70|-175|100|1299-HK|AIA Group Ltd|0|-98|-245|100|1880-HK|Belle International Holdings Ltd|0|-19|-47.5|100|2628-HK|China Life Insurance Co Ltd|0|-95|-237.5|0
1678243201|2023-03-08 02:40:01|1678243248|SGBC|SGBC|5|2.3|UOL-SG|UOL Group Ltd|100|-82|-188.6|100|WIL-SG|Wilmar International Ltd|100|-17|-39.1|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-97|-223.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-50|-115|0|SIA-SG|Singapore Airlines Ltd|0|-4|-9.2|0
1678243201|2023-03-08 02:40:01|1678243251|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|54|129.6|10|7203-JP|Toyota Motor Corp (TSE)|11|-16|-38.4|50|2897-JP|Nissin Foods Holdings Co Ltd|0|11|26.4|100|6506-JP|Yaskawa Electric Corp|0|30|72|100|7261-JP|Mazda Motor Corp (TSE)|0|99|237.6|0|7270-JP|Fuji Heavy Industries Ltd|0|30|72|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-28|-67.2|0|8411-JP|Mizuho Financial Group Inc|0|3|7.2|100|8804-JP|Tokyo Tatemono Co Ltd|0|20|48|100|9007-JP|Odakyu Electric Railway Co Ltd|0|20|48|100
1678243201|2023-03-08 02:40:01|1678243257|AU200|AU200|10|7.3|S32-AU|South32 Ltd (ASX)|100|-34|-248.2|25|FMG-AU|Fortescue Metals Group Ltd|67|-20|-146|83|NAB-AU|National Australia Bank Ltd|50|-10|-73|40|WPL-AU|Woodside Petroleum Ltd|50|-100|-730|80|MFG-AU|Magellan Financial Group Ltd|33|-33|-240.9|100|CBA-AU|Commonwealth Bank of Australia|17|-11|-80.3|100|NST-AU|Northern Star Resources Ltd|17|-48|-350.4|100|WHC-AU|Whitehaven Coal Ltd|17|-55|-401.5|67|ARP-AU|ARB Corp Ltd|0|1|7.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-45|-328.5|50
1678243501|2023-03-08 02:45:01|1678243655|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|71|1299-HK|AIA Group Ltd|0|-65|-247|100|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|2628-HK|China Life Insurance Co Ltd|0|-63|-239.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-110.2|100
1678243501|2023-03-08 02:45:01|1678243660|SGBC|SGBC|1|2.7|GGR-SG|Golden Agri-Resources Ltd|100|-97|-261.9|0
1678243501|2023-03-08 02:45:01|1678243662|JP225|JP225|9|2.4|9022-JP|Central Japan Railway Co|100|54|129.6|0|7203-JP|Toyota Motor Corp (TSE)|13|-16|-38.4|50|2897-JP|Nissin Foods Holdings Co Ltd|0|11|26.4|100|6506-JP|Yaskawa Electric Corp|0|30|72|100|7261-JP|Mazda Motor Corp (TSE)|0|99|237.6|0|7270-JP|Fuji Heavy Industries Ltd|0|30|72|100|8411-JP|Mizuho Financial Group Inc|0|3|7.2|100|8804-JP|Tokyo Tatemono Co Ltd|0|20|48|100|9007-JP|Odakyu Electric Railway Co Ltd|0|20|48|100
1678243501|2023-03-08 02:45:01|1678243666|AU200|AU200|10|7.2|S32-AU|South32 Ltd (ASX)|100|-34|-244.8|25|FMG-AU|Fortescue Metals Group Ltd|67|-21|-151.2|83|NAB-AU|National Australia Bank Ltd|50|-11|-79.2|40|WPL-AU|Woodside Petroleum Ltd|50|-100|-720|80|MFG-AU|Magellan Financial Group Ltd|33|-35|-252|100|NST-AU|Northern Star Resources Ltd|17|-48|-345.6|100|ARP-AU|ARB Corp Ltd|0|1|7.2|0|CBA-AU|Commonwealth Bank of Australia|0|-12|-86.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-49|-352.8|50|NCM-AU|Newcrest Mining Ltd|0|-54|-388.8|100
1678243802|2023-03-08 02:50:02|1678243835|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|67|1299-HK|AIA Group Ltd|0|-65|-247|100|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|2628-HK|China Life Insurance Co Ltd|0|-63|-239.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-110.2|100
1678243802|2023-03-08 02:50:02|1678243839|SGBC|SGBC|6|2.4|UOL-SG|UOL Group Ltd|100|-79|-189.6|100|WIL-SG|Wilmar International Ltd|100|-16|-38.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-99|-237.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-112.8|0|SIA-SG|Singapore Airlines Ltd|0|4|9.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|0
1678243802|2023-03-08 02:50:02|1678243842|JP225|JP225|9|2.4|9022-JP|Central Japan Railway Co|100|54|129.6|0|7203-JP|Toyota Motor Corp (TSE)|13|-16|-38.4|50|2897-JP|Nissin Foods Holdings Co Ltd|0|11|26.4|100|6506-JP|Yaskawa Electric Corp|0|30|72|100|7261-JP|Mazda Motor Corp (TSE)|0|99|237.6|0|7270-JP|Fuji Heavy Industries Ltd|0|30|72|100|8411-JP|Mizuho Financial Group Inc|0|3|7.2|100|8804-JP|Tokyo Tatemono Co Ltd|0|20|48|100|9007-JP|Odakyu Electric Railway Co Ltd|0|20|48|100
1678243802|2023-03-08 02:50:02|1678243846|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-20|-146|83|NAB-AU|National Australia Bank Ltd|75|-12|-87.6|40|BXB-AU|Brambles Ltd|50|-14|-102.2|50|MFG-AU|Magellan Financial Group Ltd|50|-35|-255.5|100|WPL-AU|Woodside Petroleum Ltd|50|-99|-722.7|100|NST-AU|Northern Star Resources Ltd|25|-48|-350.4|100|ARP-AU|ARB Corp Ltd|0|-1|-7.3|0|CBA-AU|Commonwealth Bank of Australia|0|-12|-87.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-49|-357.7|50|NCM-AU|Newcrest Mining Ltd|0|-55|-401.5|100
1678244101|2023-03-08 02:55:01|1678244136|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|64|1299-HK|AIA Group Ltd|0|-65|-247|100|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|2628-HK|China Life Insurance Co Ltd|0|-63|-239.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-110.2|100
1678244101|2023-03-08 02:55:01|1678244140|SGBC|SGBC|6|2.4|UOL-SG|UOL Group Ltd|100|-79|-189.6|100|WIL-SG|Wilmar International Ltd|50|-16|-38.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-235.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-112.8|0|SIA-SG|Singapore Airlines Ltd|0|4|9.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|0
1678244101|2023-03-08 02:55:01|1678244143|JP225|JP225|9|2.4|9022-JP|Central Japan Railway Co|100|54|129.6|0|7203-JP|Toyota Motor Corp (TSE)|13|-16|-38.4|50|2897-JP|Nissin Foods Holdings Co Ltd|0|11|26.4|100|6506-JP|Yaskawa Electric Corp|0|30|72|100|7261-JP|Mazda Motor Corp (TSE)|0|99|237.6|0|7270-JP|Fuji Heavy Industries Ltd|0|30|72|100|8411-JP|Mizuho Financial Group Inc|0|3|7.2|100|8804-JP|Tokyo Tatemono Co Ltd|0|20|48|100|9007-JP|Odakyu Electric Railway Co Ltd|0|20|48|100
1678244101|2023-03-08 02:55:01|1678244146|AU200|AU200|10|7.3|NAB-AU|National Australia Bank Ltd|100|-13|-94.9|50|FMG-AU|Fortescue Metals Group Ltd|75|-20|-146|100|SWM-AU|Seven West Media Ltd|75|-8|-58.4|80|BXB-AU|Brambles Ltd|50|-13|-94.9|50|MFG-AU|Magellan Financial Group Ltd|50|-32|-233.6|100|WPL-AU|Woodside Petroleum Ltd|50|-99|-722.7|100|NCM-AU|Newcrest Mining Ltd|25|-53|-386.9|33|NST-AU|Northern Star Resources Ltd|25|-47|-343.1|100|ARP-AU|ARB Corp Ltd|0|-3|-21.9|0|CBA-AU|Commonwealth Bank of Australia|0|-12|-87.6|100
1678244401|2023-03-08 03:00:01|1678244439|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|67|1299-HK|AIA Group Ltd|0|-65|-247|100|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|2628-HK|China Life Insurance Co Ltd|0|-63|-239.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-110.2|100
1678244401|2023-03-08 03:00:01|1678244443|SGBC|SGBC|6|2.2|UOL-SG|UOL Group Ltd|100|-86|-189.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-220|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-121|0|SIA-SG|Singapore Airlines Ltd|0|4|8.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|10|22|0|WIL-SG|Wilmar International Ltd|0|-29|-63.8|100
1678244401|2023-03-08 03:00:01|1678244450|AU200|AU200|10|7.3|SWM-AU|Seven West Media Ltd|100|-8|-58.4|89|FMG-AU|Fortescue Metals Group Ltd|43|-22|-160.6|100|AMP-AU|AMP Ltd|29|-3|-21.9|0|MFG-AU|Magellan Financial Group Ltd|29|-31|-226.3|100|WPL-AU|Woodside Petroleum Ltd|29|-99|-722.7|100|BXB-AU|Brambles Ltd|14|-11|-80.3|33|NCM-AU|Newcrest Mining Ltd|14|-52|-379.6|33|QAN-AU|Qantas Airways Ltd|14|24|175.2|0|ARP-AU|ARB Corp Ltd|0|-4|-29.2|0|CBA-AU|Commonwealth Bank of Australia|0|-12|-87.6|100
1678244701|2023-03-08 03:05:01|1678244762|HS34|HS34|6|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|57|1299-HK|AIA Group Ltd|0|-65|-247|100|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-110.2|100
1678244701|2023-03-08 03:05:01|1678244767|SGBC|SGBC|6|2.1|WIL-SG|Wilmar International Ltd|100|-6|-12.6|25|UOL-SG|UOL Group Ltd|33|-90|-189|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-105|0|SIA-SG|Singapore Airlines Ltd|0|4|8.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|10|21|0
1678244701|2023-03-08 03:05:01|1678244769|JP225|JP225|5|2.4|9022-JP|Central Japan Railway Co|100|54|129.6|0|6506-JP|Yaskawa Electric Corp|0|30|72|100|7203-JP|Toyota Motor Corp (TSE)|0|-16|-38.4|0|7261-JP|Mazda Motor Corp (TSE)|0|99|237.6|0|7270-JP|Fuji Heavy Industries Ltd|0|30|72|100
1678244701|2023-03-08 03:05:01|1678244773|AU200|AU200|10|7.3|SWM-AU|Seven West Media Ltd|100|-8|-58.4|91|FMG-AU|Fortescue Metals Group Ltd|56|-23|-167.9|86|WPL-AU|Woodside Petroleum Ltd|33|-99|-722.7|100|AMP-AU|AMP Ltd|22|-3|-21.9|0|MFG-AU|Magellan Financial Group Ltd|22|-30|-219|100|BXB-AU|Brambles Ltd|11|-8|-58.4|33|NCM-AU|Newcrest Mining Ltd|11|-52|-379.6|33|QAN-AU|Qantas Airways Ltd|11|24|175.2|0|CBA-AU|Commonwealth Bank of Australia|0|-12|-87.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-47|-343.1|100
1678245002|2023-03-08 03:10:02|1678245032|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|50|5-HK|HSBC Holdings PLC (HK)|20|-29|-110.2|100|1299-HK|AIA Group Ltd|0|-65|-247|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100
1678245002|2023-03-08 03:10:02|1678245042|SGBC|SGBC|6|2|WIL-SG|Wilmar International Ltd|100|-6|-12|25|UOL-SG|UOL Group Ltd|33|-94|-188|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-192|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-53|-106|0|SIA-SG|Singapore Airlines Ltd|0|5|10|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|32|64|0
1678245002|2023-03-08 03:10:02|1678245044|JP225|JP225|4|2.4|9022-JP|Central Japan Railway Co|100|54|129.6|0|6506-JP|Yaskawa Electric Corp|0|30|72|100|7203-JP|Toyota Motor Corp (TSE)|0|-16|-38.4|0|7261-JP|Mazda Motor Corp (TSE)|0|99|237.6|0
1678245002|2023-03-08 03:10:02|1678245047|AU200|AU200|10|7.3|SWM-AU|Seven West Media Ltd|100|-8|-58.4|91|FMG-AU|Fortescue Metals Group Ltd|56|-24|-175.2|86|AMP-AU|AMP Ltd|22|-10|-73|0|MFG-AU|Magellan Financial Group Ltd|22|-30|-219|100|QAN-AU|Qantas Airways Ltd|22|26|189.8|0|WPL-AU|Woodside Petroleum Ltd|22|-100|-730|100|BXB-AU|Brambles Ltd|11|-8|-58.4|33|NCM-AU|Newcrest Mining Ltd|11|-51|-372.3|33|CBA-AU|Commonwealth Bank of Australia|0|-13|-94.9|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-48|-350.4|100
1678245301|2023-03-08 03:15:01|1678245331|HS34|HS34|4|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|50|5-HK|HSBC Holdings PLC (HK)|20|-29|-110.2|100|1299-HK|AIA Group Ltd|0|-65|-247|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100
1678245301|2023-03-08 03:15:01|1678245335|SGBC|SGBC|6|1.9|WIL-SG|Wilmar International Ltd|100|-7|-13.3|25|UOL-SG|UOL Group Ltd|33|-99|-188.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-82|-155.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-106.4|0|SIA-SG|Singapore Airlines Ltd|0|5|9.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|62.7|0
1678245301|2023-03-08 03:15:01|1678245337|JP225|JP225|3|2.4|6506-JP|Yaskawa Electric Corp|100|30|72|100|7203-JP|Toyota Motor Corp (TSE)|100|-16|-38.4|0|7261-JP|Mazda Motor Corp (TSE)|100|99|237.6|0
1678245301|2023-03-08 03:15:01|1678245340|AU200|AU200|10|7.4|SWM-AU|Seven West Media Ltd|100|-8|-59.2|91|QAN-AU|Qantas Airways Ltd|67|36|266.4|38|FMG-AU|Fortescue Metals Group Ltd|56|-24|-177.6|86|AMP-AU|AMP Ltd|22|-10|-74|0|NCM-AU|Newcrest Mining Ltd|22|-51|-377.4|25|BXB-AU|Brambles Ltd|11|-8|-59.2|33|WPL-AU|Woodside Petroleum Ltd|11|-100|-740|100|CBA-AU|Commonwealth Bank of Australia|0|-10|-74|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-48|-355.2|100|EVN-AU|Evolution Mining Ltd|0|-63|-466.2|0
1678245601|2023-03-08 03:20:01|1678245627|HS34|HS34|4|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|50|5-HK|HSBC Holdings PLC (HK)|20|-29|-110.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|0
1678245601|2023-03-08 03:20:01|1678245630|SGBC|SGBC|6|1.9|WIL-SG|Wilmar International Ltd|100|-7|-13.3|25|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-167.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-98.8|0|SIA-SG|Singapore Airlines Ltd|0|14|26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|62.7|0|UOL-SG|UOL Group Ltd|0|-99|-188.1|100
1678245601|2023-03-08 03:20:01|1678245632|JP225|JP225|1|0.8|6506-JP|Yaskawa Electric Corp|100|90|72|100
1678245601|2023-03-08 03:20:01|1678245636|AU200|AU200|10|7.4|SWM-AU|Seven West Media Ltd|100|-8|-59.2|91|QAN-AU|Qantas Airways Ltd|67|32|236.8|38|FMG-AU|Fortescue Metals Group Ltd|56|-23|-170.2|86|AMP-AU|AMP Ltd|22|-10|-74|0|NCM-AU|Newcrest Mining Ltd|22|-51|-377.4|25|BXB-AU|Brambles Ltd|11|-9|-66.6|33|WPL-AU|Woodside Petroleum Ltd|11|-99|-732.6|100|CBA-AU|Commonwealth Bank of Australia|0|-9|-66.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-49|-362.6|100|EVN-AU|Evolution Mining Ltd|0|-63|-466.2|0
1678245901|2023-03-08 03:25:01|1678245927|HS34|HS34|4|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|50|5-HK|HSBC Holdings PLC (HK)|40|-29|-110.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|0
1678245901|2023-03-08 03:25:01|1678245931|SGBC|SGBC|4|1|WIL-SG|Wilmar International Ltd|100|-13|-13|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-99|-99|0|SIA-SG|Singapore Airlines Ltd|0|26|26|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|63|63|0
1678245901|2023-03-08 03:25:01|1678245937|AU200|AU200|10|4.3|SWM-AU|Seven West Media Ltd|100|-13|-55.9|91|QAN-AU|Qantas Airways Ltd|70|55|236.5|38|FMG-AU|Fortescue Metals Group Ltd|50|-38|-163.4|83|AMP-AU|AMP Ltd|30|-17|-73.1|0|NCM-AU|Newcrest Mining Ltd|30|-88|-378.4|25|BXB-AU|Brambles Ltd|20|-15|-64.5|33|WHC-AU|Whitehaven Coal Ltd|20|-100|-430|0|DMP-AU|Domino's Pizza Enterprises Ltd|10|-85|-365.5|100|NST-AU|Northern Star Resources Ltd|10|-75|-322.5|50|CBA-AU|Commonwealth Bank of Australia|0|-17|-73.1|0
1678246201|2023-03-08 03:30:01|1678246234|HS34|HS34|4|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|43|5-HK|HSBC Holdings PLC (HK)|50|-29|-110.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|17|-98|-372.4|50|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|0
1678246201|2023-03-08 03:30:01|1678246237|SGBC|SGBC|4|1.1|WIL-SG|Wilmar International Ltd|100|-12|-13.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-94|-103.4|0|SIA-SG|Singapore Airlines Ltd|0|24|26.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|57|62.7|0
1678246201|2023-03-08 03:30:01|1678246240|JP225|JP225|2|2.5|7261-JP|Mazda Motor Corp (TSE)|100|96|240|100|9021-JP|West Japan Railway Co|100|54|135|0
1678246201|2023-03-08 03:30:01|1678246243|AU200|AU200|10|4.3|QAN-AU|Qantas Airways Ltd|100|55|236.5|33|SWM-AU|Seven West Media Ltd|86|-13|-55.9|92|AMP-AU|AMP Ltd|21|-17|-73.1|0|FMG-AU|Fortescue Metals Group Ltd|21|-36|-154.8|75|NCM-AU|Newcrest Mining Ltd|21|-87|-374.1|25|BXB-AU|Brambles Ltd|14|-15|-64.5|33|NST-AU|Northern Star Resources Ltd|14|-73|-313.9|67|WHC-AU|Whitehaven Coal Ltd|14|-100|-430|0|CBA-AU|Commonwealth Bank of Australia|0|-17|-73.1|0|CPU-AU|Computershare Ltd|0|45|193.5|100
1678246501|2023-03-08 03:35:01|1678246530|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|43|5-HK|HSBC Holdings PLC (HK)|50|-29|-110.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|17|-98|-372.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|0
1678246501|2023-03-08 03:35:01|1678246534|SGBC|SGBC|2|0.7|WIL-SG|Wilmar International Ltd|100|-19|-13.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|90|63|0
1678246501|2023-03-08 03:35:01|1678246536|JP225|JP225|5|2.5|9021-JP|West Japan Railway Co|100|54|135|50|4452-JP|Kao Corp|0|34|85|100|7261-JP|Mazda Motor Corp (TSE)|0|96|240|100|9020-JP|East Japan Railway Co|0|41|102.5|0|9202-JP|ANA Holdings Inc|0|-5|-12.5|0
1678246501|2023-03-08 03:35:01|1678246539|AU200|AU200|10|4.2|QAN-AU|Qantas Airways Ltd|100|52|218.4|31|SWM-AU|Seven West Media Ltd|80|-14|-58.8|92|BXB-AU|Brambles Ltd|53|-12|-50.4|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|47|-25|-105|25|AMP-AU|AMP Ltd|27|-17|-71.4|20|NCM-AU|Newcrest Mining Ltd|20|-89|-373.8|25|WHC-AU|Whitehaven Coal Ltd|20|-99|-415.8|25|FMG-AU|Fortescue Metals Group Ltd|13|-46|-193.2|67|NST-AU|Northern Star Resources Ltd|13|-77|-323.4|67|CBA-AU|Commonwealth Bank of Australia|0|-16|-67.2|0
1678246801|2023-03-08 03:40:01|1678246949|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|60|5-HK|HSBC Holdings PLC (HK)|75|-29|-110.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|25|-98|-372.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|0
1678246801|2023-03-08 03:40:01|1678246953|SGBC|SGBC|3|0.7|WIL-SG|Wilmar International Ltd|100|-19|-13.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|90|63|0|UOB-SG|United Overseas Bank Ltd|0|3|2.1|0
1678246801|2023-03-08 03:40:01|1678246955|JP225|JP225|6|2.5|9021-JP|West Japan Railway Co|100|54|135|33|9022-JP|Central Japan Railway Co|100|57|142.5|0|9020-JP|East Japan Railway Co|50|41|102.5|0|4452-JP|Kao Corp|0|34|85|100|7261-JP|Mazda Motor Corp (TSE)|0|96|240|100|9202-JP|ANA Holdings Inc|0|-5|-12.5|0
1678246801|2023-03-08 03:40:01|1678246959|AU200|AU200|10|4.5|QAN-AU|Qantas Airways Ltd|100|49|220.5|33|SWM-AU|Seven West Media Ltd|86|-13|-58.5|92|BXB-AU|Brambles Ltd|57|-12|-54|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-24|-108|25|AMP-AU|AMP Ltd|29|-16|-72|20|WHC-AU|Whitehaven Coal Ltd|29|-99|-445.5|20|FMG-AU|Fortescue Metals Group Ltd|14|-44|-198|67|NCM-AU|Newcrest Mining Ltd|14|-82|-369|0|NST-AU|Northern Star Resources Ltd|14|-72|-324|67|BLD-AU|Boral Ltd|0|-3|-13.5|0
1678247102|2023-03-08 03:45:02|1678247128|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|50|5-HK|HSBC Holdings PLC (HK)|67|-29|-110.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|0
1678247102|2023-03-08 03:45:02|1678247132|SGBC|SGBC|3|0.7|WIL-SG|Wilmar International Ltd|100|-19|-13.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|90|63|0|UOB-SG|United Overseas Bank Ltd|0|-3|-2.1|0
1678247102|2023-03-08 03:45:02|1678247134|JP225|JP225|8|2.5|9022-JP|Central Japan Railway Co|100|57|142.5|0|9021-JP|West Japan Railway Co|67|54|135|33|9020-JP|East Japan Railway Co|33|41|102.5|0|4452-JP|Kao Corp|0|34|85|100|7203-JP|Toyota Motor Corp (TSE)|0|-16|-40|100|7261-JP|Mazda Motor Corp (TSE)|0|96|240|100|8411-JP|Mizuho Financial Group Inc|0|6|15|0|9202-JP|ANA Holdings Inc|0|-5|-12.5|0
1678247102|2023-03-08 03:45:02|1678247137|AU200|AU200|10|4.5|SWM-AU|Seven West Media Ltd|100|-13|-58.5|94|QAN-AU|Qantas Airways Ltd|88|49|220.5|33|BXB-AU|Brambles Ltd|50|-11|-49.5|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|44|-23|-103.5|25|AMP-AU|AMP Ltd|25|-16|-72|20|WHC-AU|Whitehaven Coal Ltd|25|-99|-445.5|20|FMG-AU|Fortescue Metals Group Ltd|13|-43|-193.5|67|NCM-AU|Newcrest Mining Ltd|13|-84|-378|0|NST-AU|Northern Star Resources Ltd|13|-74|-333|67|BLD-AU|Boral Ltd|0|-3|-13.5|0
1678247401|2023-03-08 03:50:01|1678247429|HS34|HS34|5|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|100|700-HK|Tencent Holdings Ltd|100|-57|-216.6|67|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|0
1678247401|2023-03-08 03:50:01|1678247433|SGBC|SGBC|2|0.2|WIL-SG|Wilmar International Ltd|100|-65|-13|0|UOB-SG|United Overseas Bank Ltd|0|25|5|0
1678247401|2023-03-08 03:50:01|1678247435|JP225|JP225|8|2.5|9022-JP|Central Japan Railway Co|100|57|142.5|0|9020-JP|East Japan Railway Co|67|41|102.5|0|9021-JP|West Japan Railway Co|67|54|135|33|4452-JP|Kao Corp|0|34|85|100|7203-JP|Toyota Motor Corp (TSE)|0|-16|-40|100|7261-JP|Mazda Motor Corp (TSE)|0|96|240|100|8411-JP|Mizuho Financial Group Inc|0|6|15|0|9202-JP|ANA Holdings Inc|0|-5|-12.5|0
1678247401|2023-03-08 03:50:01|1678247438|AU200|AU200|10|4.5|SWM-AU|Seven West Media Ltd|100|-13|-58.5|94|QAN-AU|Qantas Airways Ltd|87|49|220.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|-24|-108|25|BXB-AU|Brambles Ltd|27|-8|-36|50|AMP-AU|AMP Ltd|20|-16|-72|20|WHC-AU|Whitehaven Coal Ltd|20|-99|-445.5|20|FMG-AU|Fortescue Metals Group Ltd|7|-41|-184.5|67|NCM-AU|Newcrest Mining Ltd|7|-86|-387|0|FLT-AU|Flight Centre Travel Group Ltd|0|19|85.5|0|NST-AU|Northern Star Resources Ltd|0|-74|-333|50
1678247701|2023-03-08 03:55:01|1678247729|HS34|HS34|5|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|100|700-HK|Tencent Holdings Ltd|100|-57|-216.6|67|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|0
1678247701|2023-03-08 03:55:01|1678247732|SGBC|SGBC|2|0.2|WIL-SG|Wilmar International Ltd|100|-65|-13|0|UOB-SG|United Overseas Bank Ltd|0|75|15|0
1678247701|2023-03-08 03:55:01|1678247734|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|57|142.5|0|9020-JP|East Japan Railway Co|67|41|102.5|0|9021-JP|West Japan Railway Co|67|54|135|33|4452-JP|Kao Corp|0|34|85|100|5101-JP|Yokohama Rubber Co Ltd|0|4|10|0|7203-JP|Toyota Motor Corp (TSE)|0|-16|-40|100|7261-JP|Mazda Motor Corp (TSE)|0|96|240|100|8411-JP|Mizuho Financial Group Inc|0|6|15|0|9007-JP|Odakyu Electric Railway Co Ltd|0|23|57.5|100|9202-JP|ANA Holdings Inc|0|-5|-12.5|0
1678247701|2023-03-08 03:55:01|1678247737|AU200|AU200|10|4.8|QAN-AU|Qantas Airways Ltd|100|46|220.8|33|SWM-AU|Seven West Media Ltd|92|-12|-57.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|-22|-105.6|25|BXB-AU|Brambles Ltd|31|-5|-24|50|WHC-AU|Whitehaven Coal Ltd|31|-98|-470.4|17|AMP-AU|AMP Ltd|23|-15|-72|20|FLT-AU|Flight Centre Travel Group Ltd|15|20|96|25|FMG-AU|Fortescue Metals Group Ltd|8|-44|-211.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-81|-388.8|50|NST-AU|Northern Star Resources Ltd|0|-71|-340.8|50
1678248001|2023-03-08 04:00:01|1678248025|HS34|HS34|5|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|100|700-HK|Tencent Holdings Ltd|100|-57|-216.6|67|293-HK|Cathay Pacific Airways Ltd|50|-27|-102.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0
1678248001|2023-03-08 04:00:01|1678248028|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|85|34|0
1678248001|2023-03-08 04:00:01|1678248030|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|57|142.5|0|9020-JP|East Japan Railway Co|67|41|102.5|0|9021-JP|West Japan Railway Co|67|54|135|33|4452-JP|Kao Corp|0|34|85|100|5101-JP|Yokohama Rubber Co Ltd|0|4|10|0|7203-JP|Toyota Motor Corp (TSE)|0|-16|-40|100|7261-JP|Mazda Motor Corp (TSE)|0|96|240|100|8411-JP|Mizuho Financial Group Inc|0|6|15|0|9007-JP|Odakyu Electric Railway Co Ltd|0|23|57.5|100|9202-JP|ANA Holdings Inc|0|-5|-12.5|0
1678248001|2023-03-08 04:00:01|1678248032|AU200|AU200|10|4.8|QAN-AU|Qantas Airways Ltd|100|46|220.8|38|SWM-AU|Seven West Media Ltd|75|-12|-57.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|58|-22|-105.6|25|BXB-AU|Brambles Ltd|42|-4|-19.2|50|WHC-AU|Whitehaven Coal Ltd|42|-98|-470.4|17|FLT-AU|Flight Centre Travel Group Ltd|17|21|100.8|33|FMG-AU|Fortescue Metals Group Ltd|17|-42|-201.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|8|-79|-379.2|50|NST-AU|Northern Star Resources Ltd|8|-67|-321.6|50|AAC-AU|Australian Agricultural Co Ltd|0|-35|-168|0
1678248301|2023-03-08 04:05:01|1678248328|HS34|HS34|5|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|100|700-HK|Tencent Holdings Ltd|100|-57|-216.6|67|293-HK|Cathay Pacific Airways Ltd|50|-27|-102.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0
1678248301|2023-03-08 04:05:01|1678248331|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1678248301|2023-03-08 04:05:01|1678248333|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|0|9020-JP|East Japan Railway Co|75|34|102|0|9021-JP|West Japan Railway Co|50|45|135|33|6506-JP|Yaskawa Electric Corp|25|27|81|50|2768-JP|Sojitz Corp|0|65|195|0|4452-JP|Kao Corp|0|28|84|100|5101-JP|Yokohama Rubber Co Ltd|0|3|9|0|6472-JP|NTN Corp|0|99|297|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-39|100|7261-JP|Mazda Motor Corp (TSE)|0|80|240|100
1678248301|2023-03-08 04:05:01|1678248336|AU200|AU200|10|4.8|QAN-AU|Qantas Airways Ltd|100|46|220.8|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|58|-22|-105.6|25|SWM-AU|Seven West Media Ltd|58|-12|-57.6|100|BXB-AU|Brambles Ltd|42|-5|-24|50|WHC-AU|Whitehaven Coal Ltd|42|-98|-470.4|17|AMP-AU|AMP Ltd|25|-15|-72|25|FLT-AU|Flight Centre Travel Group Ltd|17|21|100.8|33|FMG-AU|Fortescue Metals Group Ltd|8|-39|-187.2|100|NST-AU|Northern Star Resources Ltd|8|-64|-307.2|50|AAC-AU|Australian Agricultural Co Ltd|0|-35|-168|0
1678248601|2023-03-08 04:10:01|1678248628|HS34|HS34|5|3.8|293-HK|Cathay Pacific Airways Ltd|100|-27|-102.6|0|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|100|700-HK|Tencent Holdings Ltd|100|-57|-216.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0
1678248601|2023-03-08 04:10:01|1678248632|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1678248601|2023-03-08 04:10:01|1678248635|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|0|9020-JP|East Japan Railway Co|50|34|102|0|9021-JP|West Japan Railway Co|33|45|135|33|6506-JP|Yaskawa Electric Corp|17|27|81|50|2768-JP|Sojitz Corp|0|65|195|0|4452-JP|Kao Corp|0|28|84|100|5101-JP|Yokohama Rubber Co Ltd|0|3|9|0|6472-JP|NTN Corp|0|99|297|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-39|100|7261-JP|Mazda Motor Corp (TSE)|0|80|240|100
1678248601|2023-03-08 04:10:01|1678248638|AU200|AU200|10|4.6|QAN-AU|Qantas Airways Ltd|100|51|234.6|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|-26|-119.6|25|SWM-AU|Seven West Media Ltd|60|-13|-59.8|100|BXB-AU|Brambles Ltd|40|-10|-46|50|WHC-AU|Whitehaven Coal Ltd|40|-100|-460|17|AMP-AU|AMP Ltd|20|-16|-73.6|25|FLT-AU|Flight Centre Travel Group Ltd|10|22|101.2|33|ARP-AU|ARB Corp Ltd|0|-1|-4.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-80|-368|50|FMG-AU|Fortescue Metals Group Ltd|0|-39|-179.4|100
1678248902|2023-03-08 04:15:02|1678248930|HS34|HS34|5|3.8|293-HK|Cathay Pacific Airways Ltd|100|-27|-102.6|0|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|700-HK|Tencent Holdings Ltd|0|-57|-216.6|0
1678248902|2023-03-08 04:15:02|1678248934|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1678248902|2023-03-08 04:15:02|1678248936|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|0|9020-JP|East Japan Railway Co|50|34|102|0|9021-JP|West Japan Railway Co|50|45|135|25|6506-JP|Yaskawa Electric Corp|17|27|81|50|2768-JP|Sojitz Corp|0|65|195|0|4452-JP|Kao Corp|0|28|84|100|5101-JP|Yokohama Rubber Co Ltd|0|3|9|0|6472-JP|NTN Corp|0|99|297|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-39|100|7261-JP|Mazda Motor Corp (TSE)|0|80|240|100
1678248902|2023-03-08 04:15:02|1678248939|AU200|AU200|10|4.6|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-26|-119.6|25|QAN-AU|Qantas Airways Ltd|100|41|188.6|25|SWM-AU|Seven West Media Ltd|100|-13|-59.8|100|BXB-AU|Brambles Ltd|67|-9|-41.4|50|WHC-AU|Whitehaven Coal Ltd|50|-100|-460|20|AMP-AU|AMP Ltd|33|-16|-73.6|25|FLT-AU|Flight Centre Travel Group Ltd|17|22|101.2|33|ARP-AU|ARB Corp Ltd|0|6|27.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-82|-377.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-39|-179.4|100
1678249202|2023-03-08 04:20:02|1678249229|HS34|HS34|5|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|0|700-HK|Tencent Holdings Ltd|0|-57|-216.6|0
1678249202|2023-03-08 04:20:02|1678249233|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1678249202|2023-03-08 04:20:02|1678249236|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|0|9020-JP|East Japan Railway Co|50|34|102|0|9021-JP|West Japan Railway Co|50|45|135|25|6506-JP|Yaskawa Electric Corp|17|27|81|50|2768-JP|Sojitz Corp|0|65|195|0|4452-JP|Kao Corp|0|28|84|100|5101-JP|Yokohama Rubber Co Ltd|0|3|9|0|6472-JP|NTN Corp|0|99|297|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-39|100|7261-JP|Mazda Motor Corp (TSE)|0|80|240|100
1678249202|2023-03-08 04:20:02|1678249238|AU200|AU200|10|4.2|BPT-AU|Beach Energy Ltd|100|-4|-16.8|23|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-26|-109.2|25|QAN-AU|Qantas Airways Ltd|25|45|189|25|SWM-AU|Seven West Media Ltd|25|-14|-58.8|100|BXB-AU|Brambles Ltd|17|-8|-33.6|50|AMP-AU|AMP Ltd|8|-17|-71.4|25|WHC-AU|Whitehaven Coal Ltd|8|-99|-415.8|25|FLT-AU|Flight Centre Travel Group Ltd|4|25|105|33|ARP-AU|ARB Corp Ltd|0|4|16.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-93|-390.6|50
1678249501|2023-03-08 04:25:01|1678249530|HS34|HS34|5|3.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|-16|-60.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-98|-372.4|0|293-HK|Cathay Pacific Airways Ltd|100|-27|-102.6|0|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|100|700-HK|Tencent Holdings Ltd|100|-57|-216.6|0
1678249501|2023-03-08 04:25:01|1678249533|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1678249501|2023-03-08 04:25:01|1678249535|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|0|9020-JP|East Japan Railway Co|50|34|102|0|9021-JP|West Japan Railway Co|50|45|135|25|9104-JP|Mitsui OSK Lines Ltd|33|-16|-48|33|6506-JP|Yaskawa Electric Corp|17|27|81|50|2768-JP|Sojitz Corp|0|65|195|0|4452-JP|Kao Corp|0|28|84|100|5101-JP|Yokohama Rubber Co Ltd|0|3|9|0|6472-JP|NTN Corp|0|99|297|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-39|100
1678249501|2023-03-08 04:25:01|1678249540|AU200|AU200|10|2.7|S32-AU|South32 Ltd (ASX)|100|-100|-270|50|ALL-AU|Aristocrat Leisure Ltd|0|-9|-24.3|33|AMP-AU|AMP Ltd|0|-27|-72.9|33|APA-AU|APA Group|0|-16|-43.2|33|ARP-AU|ARB Corp Ltd|0|3|8.1|33|AWC-AU|Alumina Ltd|0|-66|-178.2|33|AZJ-AU|Aurizon Holdings Ltd|0|-28|-75.6|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-54|-145.8|33|BGA-AU|Bega Cheese Ltd|0|-37|-99.9|33|BKL-AU|Blackmores Ltd|0|-73|-197.1|33
1678249802|2023-03-08 04:30:02|1678249830|HS34|HS34|2|1.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|-55|-60.5|0|293-HK|Cathay Pacific Airways Ltd|100|-93|-102.3|0
1678249802|2023-03-08 04:30:02|1678249833|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1678249802|2023-03-08 04:30:02|1678249839|AU200|AU200|10|4.5|BPT-AU|Beach Energy Ltd|100|-4|-18|23|SWM-AU|Seven West Media Ltd|29|-13|-58.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-26|-117|25|BXB-AU|Brambles Ltd|17|-8|-36|50|AMP-AU|AMP Ltd|8|-16|-72|25|WHC-AU|Whitehaven Coal Ltd|8|-99|-445.5|50|FLT-AU|Flight Centre Travel Group Ltd|4|22|99|33|ARP-AU|ARB Corp Ltd|0|5|22.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-83|-373.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-47|-211.5|100
1678250102|2023-03-08 04:35:02|1678250130|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|-93|-102.3|0
1678250102|2023-03-08 04:35:02|1678250134|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|70|7|0
1678250102|2023-03-08 04:35:02|1678250137|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|0|9020-JP|East Japan Railway Co|33|34|102|0|9104-JP|Mitsui OSK Lines Ltd|33|-16|-48|33|6506-JP|Yaskawa Electric Corp|17|27|81|50|9021-JP|West Japan Railway Co|17|45|135|0|2768-JP|Sojitz Corp|0|65|195|0|5101-JP|Yokohama Rubber Co Ltd|0|3|9|0|6472-JP|NTN Corp|0|99|297|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-39|100|7762-JP|Citizen Holdings Co Ltd|0|38|114|0
1678250102|2023-03-08 04:35:02|1678250140|AU200|AU200|10|4.3|BPT-AU|Beach Energy Ltd|100|-4|-17.2|23|SWM-AU|Seven West Media Ltd|38|-13|-55.9|100|AMP-AU|AMP Ltd|4|-6|-25.8|0|FLT-AU|Flight Centre Travel Group Ltd|4|24|103.2|33|STO-AU|Santos Ltd|4|8|34.4|33|WHC-AU|Whitehaven Coal Ltd|4|-100|-430|33|ARP-AU|ARB Corp Ltd|0|4|17.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-89|-382.7|50|FMG-AU|Fortescue Metals Group Ltd|0|-50|-215|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|39|167.7|50
1678250402|2023-03-08 04:40:02|1678250431|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|-93|-102.3|0
1678250402|2023-03-08 04:40:02|1678250438|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|0|9020-JP|East Japan Railway Co|50|34|102|0|9104-JP|Mitsui OSK Lines Ltd|50|-16|-48|33|6506-JP|Yaskawa Electric Corp|25|27|81|50|9021-JP|West Japan Railway Co|25|45|135|0|2768-JP|Sojitz Corp|0|65|195|0|5101-JP|Yokohama Rubber Co Ltd|0|3|9|0|6472-JP|NTN Corp|0|99|297|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-39|100|7762-JP|Citizen Holdings Co Ltd|0|38|114|0
1678250402|2023-03-08 04:40:02|1678250441|AU200|AU200|10|4.3|BPT-AU|Beach Energy Ltd|100|-4|-17.2|23|SWM-AU|Seven West Media Ltd|38|-13|-55.9|100|AMP-AU|AMP Ltd|4|-6|-25.8|0|FLT-AU|Flight Centre Travel Group Ltd|4|25|107.5|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|4|45|193.5|33|STO-AU|Santos Ltd|4|5|21.5|33|ARP-AU|ARB Corp Ltd|0|4|17.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-88|-378.4|50|SHL-AU|Sonic Healthcare Ltd|0|46|197.8|50|WHC-AU|Whitehaven Coal Ltd|0|-100|-430|50
1678250701|2023-03-08 04:45:01|1678250730|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|-93|-102.3|0
1678250701|2023-03-08 04:45:01|1678250737|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|0|9104-JP|Mitsui OSK Lines Ltd|100|-16|-48|33|6506-JP|Yaskawa Electric Corp|50|27|81|50|9020-JP|East Japan Railway Co|50|34|102|0|2768-JP|Sojitz Corp|0|65|195|0|5101-JP|Yokohama Rubber Co Ltd|0|3|9|0|6472-JP|NTN Corp|0|99|297|100|7762-JP|Citizen Holdings Co Ltd|0|38|114|0|9007-JP|Odakyu Electric Railway Co Ltd|0|19|57|100|9021-JP|West Japan Railway Co|0|45|135|0
1678250701|2023-03-08 04:45:01|1678250740|AU200|AU200|10|4.2|BPT-AU|Beach Energy Ltd|100|-12|-50.4|23|AMP-AU|AMP Ltd|25|-6|-25.2|0|SWM-AU|Seven West Media Ltd|25|-14|-58.8|100|FLT-AU|Flight Centre Travel Group Ltd|8|25|105|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|4|46|193.2|33|NST-AU|Northern Star Resources Ltd|4|-73|-306.6|100|STO-AU|Santos Ltd|4|5|21|33|WHC-AU|Whitehaven Coal Ltd|4|-99|-415.8|33|ARP-AU|ARB Corp Ltd|0|4|16.8|50|COH-AU|Cochlear Ltd|0|27|113.4|0
1678251001|2023-03-08 04:50:01|1678251029|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|-93|-102.3|0
1678251001|2023-03-08 04:50:01|1678251036|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|25|9104-JP|Mitsui OSK Lines Ltd|67|-16|-48|33|6506-JP|Yaskawa Electric Corp|33|27|81|50|2768-JP|Sojitz Corp|0|65|195|0|5101-JP|Yokohama Rubber Co Ltd|0|3|9|0|6472-JP|NTN Corp|0|99|297|100|7762-JP|Citizen Holdings Co Ltd|0|38|114|0|9007-JP|Odakyu Electric Railway Co Ltd|0|19|57|100|9020-JP|East Japan Railway Co|0|34|102|0|9021-JP|West Japan Railway Co|0|45|135|0
1678251001|2023-03-08 04:50:01|1678251039|AU200|AU200|10|4.2|BPT-AU|Beach Energy Ltd|100|-12|-50.4|23|SWM-AU|Seven West Media Ltd|29|-14|-58.8|100|AMP-AU|AMP Ltd|25|-6|-25.2|0|NST-AU|Northern Star Resources Ltd|17|-70|-294|50|FLT-AU|Flight Centre Travel Group Ltd|4|26|109.2|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|4|40|168|33|STO-AU|Santos Ltd|4|5|21|33|WHC-AU|Whitehaven Coal Ltd|4|-99|-415.8|33|ARP-AU|ARB Corp Ltd|0|6|25.2|0|COH-AU|Cochlear Ltd|0|26|109.2|0
1678251301|2023-03-08 04:55:01|1678251339|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|47|141|20|9020-JP|East Japan Railway Co|50|34|102|0|9104-JP|Mitsui OSK Lines Ltd|50|-16|-48|33|1605-JP|Inpex Corp|25|-70|-210|0|5803-JP|Fujikura Ltd|25|-5|-15|100|6506-JP|Yaskawa Electric Corp|25|27|81|50|9021-JP|West Japan Railway Co|25|45|135|0|2768-JP|Sojitz Corp|0|65|195|0|6472-JP|NTN Corp|0|99|297|100|7762-JP|Citizen Holdings Co Ltd|0|38|114|0
1678251301|2023-03-08 04:55:01|1678251343|AU200|AU200|10|3.6|BPT-AU|Beach Energy Ltd|100|-14|-50.4|23|AMP-AU|AMP Ltd|42|-7|-25.2|17|SWM-AU|Seven West Media Ltd|29|-16|-57.6|100|NST-AU|Northern Star Resources Ltd|21|-79|-284.4|43|MIN-AU|Mineral Resources Ltd|13|-49|-176.4|20|STO-AU|Santos Ltd|8|6|21.6|25|DMP-AU|Domino's Pizza Enterprises Ltd|4|-99|-356.4|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|4|54|194.4|33|MMS-AU|McMillan Shakespeare Ltd|4|3|10.8|33|ALU-AU|Altium Ltd|0|-4|-14.4|50
1678251601|2023-03-08 05:00:01|1678251644|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|-93|-102.3|100
1678251601|2023-03-08 05:00:01|1678251648|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|0
1678251601|2023-03-08 05:00:01|1678251650|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|8|4901-JP|FUJIFILM Holdings Corp|64|20|44|0|9104-JP|Mitsui OSK Lines Ltd|36|-22|-48.4|20|5803-JP|Fujikura Ltd|18|-7|-15.4|100|9020-JP|East Japan Railway Co|18|46|101.2|0|1605-JP|Inpex Corp|9|-96|-211.2|0|5020-JP|JX Holdings Inc|9|-12|-26.4|0|6506-JP|Yaskawa Electric Corp|9|37|81.4|50|9021-JP|West Japan Railway Co|9|62|136.4|0|2768-JP|Sojitz Corp|0|89|195.8|0
1678251601|2023-03-08 05:00:01|1678251653|AU200|AU200|10|3.8|BPT-AU|Beach Energy Ltd|100|-9|-34.2|24|SWM-AU|Seven West Media Ltd|100|-15|-57|100|AMP-AU|AMP Ltd|41|-6|-22.8|17|MIN-AU|Mineral Resources Ltd|23|-40|-152|13|NST-AU|Northern Star Resources Ltd|18|-73|-277.4|43|DMP-AU|Domino's Pizza Enterprises Ltd|5|-98|-372.4|50|GMG-AU|Goodman Group|5|8|30.4|50|MMS-AU|McMillan Shakespeare Ltd|5|7|26.6|25|STO-AU|Santos Ltd|5|4|15.2|25|ALU-AU|Altium Ltd|0|-5|-19|67
1678251902|2023-03-08 05:05:02|1678251931|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|-93|-102.3|100
1678251902|2023-03-08 05:05:02|1678251935|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|0|0|67|ST-SG|Singapore Telecommunications Ltd (SGX)|25|70|63|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-88.2|0
1678251902|2023-03-08 05:05:02|1678251938|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|9|4901-JP|FUJIFILM Holdings Corp|70|20|44|0|9104-JP|Mitsui OSK Lines Ltd|40|-22|-48.4|20|5803-JP|Fujikura Ltd|20|-7|-15.4|100|1605-JP|Inpex Corp|10|-96|-211.2|0|5020-JP|JX Holdings Inc|10|-12|-26.4|0|9020-JP|East Japan Railway Co|10|46|101.2|0|9021-JP|West Japan Railway Co|10|62|136.4|0|9101-JP|Nippon Yusen KK|10|-13|-28.6|100|4324-JP|Dentsu Inc|0|73|160.6|100
1678251902|2023-03-08 05:05:02|1678251941|AU200|AU200|10|3.8|BPT-AU|Beach Energy Ltd|100|-9|-34.2|24|SWM-AU|Seven West Media Ltd|100|-15|-57|100|AMP-AU|AMP Ltd|27|-6|-22.8|22|MIN-AU|Mineral Resources Ltd|23|-40|-152|13|NST-AU|Northern Star Resources Ltd|18|-73|-277.4|43|DMP-AU|Domino's Pizza Enterprises Ltd|5|-98|-372.4|50|GMG-AU|Goodman Group|5|8|30.4|50|MMS-AU|McMillan Shakespeare Ltd|5|7|26.6|25|STO-AU|Santos Ltd|5|4|15.2|25|ALU-AU|Altium Ltd|0|-5|-19|67
1678252201|2023-03-08 05:10:01|1678252230|HS34|HS34|5|2.5|1299-HK|AIA Group Ltd|100|-98|-245|0|5-HK|HSBC Holdings PLC (HK)|100|-44|-110|0|700-HK|Tencent Holdings Ltd|100|-86|-215|50|27-HK|Galaxy Entertainment Group Ltd|0|-72|-180|0|293-HK|Cathay Pacific Airways Ltd|0|-41|-102.5|100
1678252201|2023-03-08 05:10:01|1678252234|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|0|0|67|ST-SG|Singapore Telecommunications Ltd (SGX)|25|70|63|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-88.2|0
1678252201|2023-03-08 05:10:01|1678252236|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|11|4901-JP|FUJIFILM Holdings Corp|88|20|44|0|9104-JP|Mitsui OSK Lines Ltd|50|-22|-48.4|20|5803-JP|Fujikura Ltd|25|-7|-15.4|100|1605-JP|Inpex Corp|13|-96|-211.2|0|5020-JP|JX Holdings Inc|13|-12|-26.4|0|9020-JP|East Japan Railway Co|13|46|101.2|0|9021-JP|West Japan Railway Co|13|62|136.4|0|2768-JP|Sojitz Corp|0|89|195.8|0|2802-JP|Ajinomoto Co Inc|0|-48|-105.6|100
1678252201|2023-03-08 05:10:01|1678252240|AU200|AU200|10|2.9|BPT-AU|Beach Energy Ltd|100|-12|-34.8|31|SWM-AU|Seven West Media Ltd|78|0|0|100|AAC-AU|Australian Agricultural Co Ltd|19|-52|-150.8|20|MIN-AU|Mineral Resources Ltd|19|-54|-156.6|20|MMS-AU|McMillan Shakespeare Ltd|19|9|26.1|40|AMP-AU|AMP Ltd|15|0|0|22|NST-AU|Northern Star Resources Ltd|7|-97|-281.3|43|GEM-AU|G8 Education Ltd|4|-14|-40.6|33|IAG-AU|Insurance Australia Group Ltd|0|36|104.4|20|TAH-AU|Tabcorp Holdings Ltd|0|-68|-197.2|0
1678252501|2023-03-08 05:15:01|1678252526|HS34|HS34|6|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|0|1299-HK|AIA Group Ltd|33|-65|-247|0|700-HK|Tencent Holdings Ltd|33|-57|-216.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|100
1678252501|2023-03-08 05:15:01|1678252530|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|67|ST-SG|Singapore Telecommunications Ltd (SGX)|40|48|62.4|0|GGR-SG|Golden Agri-Resources Ltd|20|-68|-88.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100|SIA-SG|Singapore Airlines Ltd|0|20|26|0
1678252501|2023-03-08 05:15:01|1678252532|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|10|4901-JP|FUJIFILM Holdings Corp|78|20|44|0|9020-JP|East Japan Railway Co|44|46|101.2|0|9104-JP|Mitsui OSK Lines Ltd|44|-22|-48.4|20|5803-JP|Fujikura Ltd|22|-7|-15.4|100|1605-JP|Inpex Corp|11|-96|-211.2|0|5020-JP|JX Holdings Inc|11|-12|-26.4|0|9021-JP|West Japan Railway Co|11|62|136.4|0|2768-JP|Sojitz Corp|0|89|195.8|0|2802-JP|Ajinomoto Co Inc|0|-48|-105.6|100
1678252501|2023-03-08 05:15:01|1678252535|AU200|AU200|10|2.9|BPT-AU|Beach Energy Ltd|100|-12|-34.8|31|SWM-AU|Seven West Media Ltd|78|0|0|100|AAC-AU|Australian Agricultural Co Ltd|19|-52|-150.8|20|MIN-AU|Mineral Resources Ltd|19|-54|-156.6|20|MMS-AU|McMillan Shakespeare Ltd|19|9|26.1|40|AMP-AU|AMP Ltd|15|0|0|22|NST-AU|Northern Star Resources Ltd|7|-97|-281.3|43|GEM-AU|G8 Education Ltd|4|-14|-40.6|33|IAG-AU|Insurance Australia Group Ltd|0|36|104.4|20|TAH-AU|Tabcorp Holdings Ltd|0|-68|-197.2|0
1678252801|2023-03-08 05:20:01|1678252827|HS34|HS34|6|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|0|700-HK|Tencent Holdings Ltd|67|-57|-216.6|67|1299-HK|AIA Group Ltd|33|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|100
1678252801|2023-03-08 05:20:01|1678252830|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|71|ST-SG|Singapore Telecommunications Ltd (SGX)|33|48|62.4|0|GGR-SG|Golden Agri-Resources Ltd|17|-68|-88.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100|SIA-SG|Singapore Airlines Ltd|0|20|26|0
1678252801|2023-03-08 05:20:01|1678252832|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|10|4901-JP|FUJIFILM Holdings Corp|78|20|44|0|9020-JP|East Japan Railway Co|44|46|101.2|0|9104-JP|Mitsui OSK Lines Ltd|33|-22|-48.4|0|5803-JP|Fujikura Ltd|22|-7|-15.4|100|9021-JP|West Japan Railway Co|22|62|136.4|0|1605-JP|Inpex Corp|11|-96|-211.2|0|5020-JP|JX Holdings Inc|11|-12|-26.4|0|2768-JP|Sojitz Corp|0|89|195.8|0|2802-JP|Ajinomoto Co Inc|0|-48|-105.6|100
1678252801|2023-03-08 05:20:01|1678252835|AU200|AU200|10|2.9|SWM-AU|Seven West Media Ltd|100|0|0|96|AAC-AU|Australian Agricultural Co Ltd|22|-52|-150.8|20|MIN-AU|Mineral Resources Ltd|22|-54|-156.6|20|MMS-AU|McMillan Shakespeare Ltd|22|9|26.1|40|AMP-AU|AMP Ltd|17|0|0|22|BPT-AU|Beach Energy Ltd|9|-12|-34.8|57|NST-AU|Northern Star Resources Ltd|9|-97|-281.3|43|GEM-AU|G8 Education Ltd|4|-14|-40.6|33|IAG-AU|Insurance Australia Group Ltd|0|36|104.4|20|TAH-AU|Tabcorp Holdings Ltd|0|-68|-197.2|0
1678253102|2023-03-08 05:25:02|1678253126|HS34|HS34|6|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|0|700-HK|Tencent Holdings Ltd|67|-57|-216.6|67|1299-HK|AIA Group Ltd|33|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|100
1678253102|2023-03-08 05:25:02|1678253130|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|71|ST-SG|Singapore Telecommunications Ltd (SGX)|33|48|62.4|0|GGR-SG|Golden Agri-Resources Ltd|17|-68|-88.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100|SIA-SG|Singapore Airlines Ltd|0|20|26|0
1678253102|2023-03-08 05:25:02|1678253132|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|10|4901-JP|FUJIFILM Holdings Corp|78|20|44|0|9020-JP|East Japan Railway Co|44|46|101.2|0|5803-JP|Fujikura Ltd|22|-7|-15.4|100|9021-JP|West Japan Railway Co|22|62|136.4|0|1605-JP|Inpex Corp|11|-96|-211.2|0|5020-JP|JX Holdings Inc|11|-12|-26.4|0|9104-JP|Mitsui OSK Lines Ltd|11|-22|-48.4|0|2768-JP|Sojitz Corp|0|89|195.8|0|2802-JP|Ajinomoto Co Inc|0|-48|-105.6|100
1678253102|2023-03-08 05:25:02|1678253135|AU200|AU200|10|2.9|SWM-AU|Seven West Media Ltd|100|0|0|96|AAC-AU|Australian Agricultural Co Ltd|22|-52|-150.8|20|MIN-AU|Mineral Resources Ltd|22|-54|-156.6|20|MMS-AU|McMillan Shakespeare Ltd|22|9|26.1|40|AMP-AU|AMP Ltd|17|0|0|22|BPT-AU|Beach Energy Ltd|9|-12|-34.8|57|NST-AU|Northern Star Resources Ltd|9|-97|-281.3|43|GEM-AU|G8 Education Ltd|4|-14|-40.6|33|IAG-AU|Insurance Australia Group Ltd|0|36|104.4|20|TAH-AU|Tabcorp Holdings Ltd|0|-68|-197.2|0
1678253401|2023-03-08 05:30:01|1678253426|HS34|HS34|6|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|0|700-HK|Tencent Holdings Ltd|100|-57|-216.6|75|1299-HK|AIA Group Ltd|33|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|100
1678253401|2023-03-08 05:30:01|1678253430|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|71|ST-SG|Singapore Telecommunications Ltd (SGX)|33|48|62.4|0|GGR-SG|Golden Agri-Resources Ltd|17|-68|-88.4|0|SIA-SG|Singapore Airlines Ltd|17|20|26|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100
1678253401|2023-03-08 05:30:01|1678253432|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|10|4901-JP|FUJIFILM Holdings Corp|78|20|44|0|9020-JP|East Japan Railway Co|44|46|101.2|0|5803-JP|Fujikura Ltd|22|-7|-15.4|100|9021-JP|West Japan Railway Co|22|62|136.4|0|1605-JP|Inpex Corp|11|-96|-211.2|0|5020-JP|JX Holdings Inc|11|-12|-26.4|0|9104-JP|Mitsui OSK Lines Ltd|11|-22|-48.4|0|2768-JP|Sojitz Corp|0|89|195.8|0|2802-JP|Ajinomoto Co Inc|0|-48|-105.6|100
1678253401|2023-03-08 05:30:01|1678253435|AU200|AU200|10|2.9|SWM-AU|Seven West Media Ltd|100|0|0|96|AAC-AU|Australian Agricultural Co Ltd|25|-52|-150.8|20|MIN-AU|Mineral Resources Ltd|25|-54|-156.6|20|MMS-AU|McMillan Shakespeare Ltd|25|9|26.1|40|AMP-AU|AMP Ltd|20|0|0|22|BPT-AU|Beach Energy Ltd|10|-12|-34.8|57|NST-AU|Northern Star Resources Ltd|10|-97|-281.3|43|GEM-AU|G8 Education Ltd|5|-14|-40.6|33|IAG-AU|Insurance Australia Group Ltd|0|36|104.4|20|TAH-AU|Tabcorp Holdings Ltd|0|-68|-197.2|0
1678253702|2023-03-08 05:35:02|1678253726|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|80|5-HK|HSBC Holdings PLC (HK)|75|-29|-110.2|0|1299-HK|AIA Group Ltd|25|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100
1678253702|2023-03-08 05:35:02|1678253730|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|71|ST-SG|Singapore Telecommunications Ltd (SGX)|33|48|62.4|0|GGR-SG|Golden Agri-Resources Ltd|17|-68|-88.4|0|SIA-SG|Singapore Airlines Ltd|17|20|26|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100
1678253702|2023-03-08 05:35:02|1678253732|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|10|4901-JP|FUJIFILM Holdings Corp|75|20|44|0|9020-JP|East Japan Railway Co|50|46|101.2|0|9021-JP|West Japan Railway Co|25|62|136.4|0|3289-JP|Tokyu Fudosan Holdings Corp|13|67|147.4|0|5803-JP|Fujikura Ltd|13|-7|-15.4|100|1605-JP|Inpex Corp|0|-96|-211.2|0|5020-JP|JX Holdings Inc|0|-12|-26.4|0|8804-JP|Tokyo Tatemono Co Ltd|0|15|33|0|9104-JP|Mitsui OSK Lines Ltd|0|-22|-48.4|0
1678253702|2023-03-08 05:35:02|1678253735|AU200|AU200|10|3.1|NST-AU|Northern Star Resources Ltd|100|-91|-282.1|75|FLT-AU|Flight Centre Travel Group Ltd|67|45|139.5|0|IRE-AU|Iress Ltd|67|100|310|0|JHX-AU|James Hardie Industries Plc|67|-31|-96.1|0|QAN-AU|Qantas Airways Ltd|67|93|288.3|0|SEK-AU|Seek Ltd|67|-4|-12.4|0|WBC-AU|Westpac Banking Corp|33|-37|-114.7|100|ALL-AU|Aristocrat Leisure Ltd|0|-3|-9.3|0|AMP-AU|AMP Ltd|0|0|0|0|APA-AU|APA Group|0|-19|-58.9|0
1678254001|2023-03-08 05:40:01|1678254027|HS34|HS34|7|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|20|700-HK|Tencent Holdings Ltd|100|-57|-216.6|80|1299-HK|AIA Group Ltd|25|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100
1678254001|2023-03-08 05:40:01|1678254030|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|0|0|71|ST-SG|Singapore Telecommunications Ltd (SGX)|33|45|63|0|GGR-SG|Golden Agri-Resources Ltd|17|-63|-88.2|0|SIA-SG|Singapore Airlines Ltd|17|19|26.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678254001|2023-03-08 05:40:01|1678254032|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|10|4901-JP|FUJIFILM Holdings Corp|75|20|44|0|9020-JP|East Japan Railway Co|50|46|101.2|0|9021-JP|West Japan Railway Co|25|62|136.4|0|3289-JP|Tokyu Fudosan Holdings Corp|13|67|147.4|0|5803-JP|Fujikura Ltd|13|-7|-15.4|100|1605-JP|Inpex Corp|0|-96|-211.2|0|5020-JP|JX Holdings Inc|0|-12|-26.4|0|7733-JP|Olympus Corp|0|75|165|50|8252-JP|Marui Group Co Ltd|0|70|154|0
1678254001|2023-03-08 05:40:01|1678254035|AU200|AU200|10|2.9|SWM-AU|Seven West Media Ltd|100|0|0|96|AAC-AU|Australian Agricultural Co Ltd|28|-52|-150.8|20|MIN-AU|Mineral Resources Ltd|28|-54|-156.6|20|MMS-AU|McMillan Shakespeare Ltd|28|9|26.1|40|AMP-AU|AMP Ltd|22|0|0|22|BPT-AU|Beach Energy Ltd|11|-12|-34.8|57|NST-AU|Northern Star Resources Ltd|11|-97|-281.3|43|GEM-AU|G8 Education Ltd|6|-14|-40.6|33|IAG-AU|Insurance Australia Group Ltd|0|36|104.4|20|TAH-AU|Tabcorp Holdings Ltd|0|-68|-197.2|0
1678254302|2023-03-08 05:45:02|1678254325|HS34|HS34|7|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|20|700-HK|Tencent Holdings Ltd|100|-57|-216.6|80|1299-HK|AIA Group Ltd|25|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100
1678254302|2023-03-08 05:45:02|1678254329|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|0|0|71|ST-SG|Singapore Telecommunications Ltd (SGX)|33|45|63|0|GGR-SG|Golden Agri-Resources Ltd|17|-63|-88.2|0|SIA-SG|Singapore Airlines Ltd|17|19|26.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678254302|2023-03-08 05:45:02|1678254331|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|10|4901-JP|FUJIFILM Holdings Corp|75|20|44|0|9020-JP|East Japan Railway Co|50|46|101.2|0|9021-JP|West Japan Railway Co|25|62|136.4|0|3289-JP|Tokyu Fudosan Holdings Corp|13|67|147.4|0|5803-JP|Fujikura Ltd|13|-7|-15.4|100|1605-JP|Inpex Corp|0|-96|-211.2|0|4324-JP|Dentsu Inc|0|73|160.6|50|5020-JP|JX Holdings Inc|0|-12|-26.4|0|7733-JP|Olympus Corp|0|75|165|50
1678254302|2023-03-08 05:45:02|1678254334|AU200|AU200|2|1.2|WBC-AU|Westpac Banking Corp|100|-97|-116.4|100|RMD-AU|ResMed Inc (ASX)|0|-48|-57.6|100
1678254601|2023-03-08 05:50:01|1678254630|HS34|HS34|7|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|20|700-HK|Tencent Holdings Ltd|100|-57|-216.6|80|1299-HK|AIA Group Ltd|25|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100
1678254601|2023-03-08 05:50:01|1678254634|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|0|0|71|ST-SG|Singapore Telecommunications Ltd (SGX)|33|45|63|0|GGR-SG|Golden Agri-Resources Ltd|17|-63|-88.2|0|SIA-SG|Singapore Airlines Ltd|17|19|26.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678254601|2023-03-08 05:50:01|1678254636|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|65|143|0|4901-JP|FUJIFILM Holdings Corp|86|20|44|0|9020-JP|East Japan Railway Co|57|46|101.2|0|9021-JP|West Japan Railway Co|29|62|136.4|0|3289-JP|Tokyu Fudosan Holdings Corp|14|67|147.4|0|5803-JP|Fujikura Ltd|14|-7|-15.4|100|1605-JP|Inpex Corp|0|-96|-211.2|0|4324-JP|Dentsu Inc|0|73|160.6|50|5020-JP|JX Holdings Inc|0|-12|-26.4|0|7733-JP|Olympus Corp|0|75|165|50
1678254601|2023-03-08 05:50:01|1678254639|AU200|AU200|10|2|SWM-AU|Seven West Media Ltd|100|0|0|95|AAC-AU|Australian Agricultural Co Ltd|35|-75|-150|20|MIN-AU|Mineral Resources Ltd|35|-78|-156|20|MMS-AU|McMillan Shakespeare Ltd|35|14|28|40|BPT-AU|Beach Energy Ltd|18|-17|-34|57|GEM-AU|G8 Education Ltd|12|-20|-40|33|IAG-AU|Insurance Australia Group Ltd|6|53|106|20|TAH-AU|Tabcorp Holdings Ltd|6|-98|-196|0|ABP-AU|Abacus Property Group|0|-72|-144|50|AMP-AU|AMP Ltd|0|0|0|50
1678254902|2023-03-08 05:55:02|1678254929|HS34|HS34|7|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|20|700-HK|Tencent Holdings Ltd|100|-57|-216.6|80|1299-HK|AIA Group Ltd|25|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-102.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100
1678254902|2023-03-08 05:55:02|1678254932|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|0|0|71|ST-SG|Singapore Telecommunications Ltd (SGX)|33|45|63|0|GGR-SG|Golden Agri-Resources Ltd|17|-63|-88.2|0|SIA-SG|Singapore Airlines Ltd|17|19|26.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678254902|2023-03-08 05:55:02|1678254934|JP225|JP225|10|1.7|4901-JP|FUJIFILM Holdings Corp|100|25|42.5|0|9022-JP|Central Japan Railway Co|100|84|142.8|0|9020-JP|East Japan Railway Co|50|60|102|20|3289-JP|Tokyu Fudosan Holdings Corp|17|86|146.2|0|9021-JP|West Japan Railway Co|17|80|136|0|9104-JP|Mitsui OSK Lines Ltd|17|-29|-49.3|0|4324-JP|Dentsu Inc|0|94|159.8|50|5020-JP|JX Holdings Inc|0|-15|-25.5|0|7733-JP|Olympus Corp|0|97|164.9|50|8252-JP|Marui Group Co Ltd|0|90|153|0
1678254902|2023-03-08 05:55:02|1678254937|AU200|AU200|10|2|SWM-AU|Seven West Media Ltd|100|0|0|95|AAC-AU|Australian Agricultural Co Ltd|40|-75|-150|20|BPT-AU|Beach Energy Ltd|20|-17|-34|57|MMS-AU|McMillan Shakespeare Ltd|20|14|28|43|GEM-AU|G8 Education Ltd|13|-20|-40|33|IAG-AU|Insurance Australia Group Ltd|7|53|106|20|MIN-AU|Mineral Resources Ltd|7|-78|-156|20|TAH-AU|Tabcorp Holdings Ltd|7|-98|-196|0|ABP-AU|Abacus Property Group|0|-72|-144|50|CQR-AU|Charter Hall Retail REIT|0|-38|-76|50
1678255201|2023-03-08 06:00:01|1678255231|HS34|HS34|6|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|33|700-HK|Tencent Holdings Ltd|100|-57|-216.6|67|1299-HK|AIA Group Ltd|20|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100
1678255201|2023-03-08 06:00:01|1678255234|SGBC|SGBC|4|1.3|GGR-SG|Golden Agri-Resources Ltd|100|-68|-88.4|40|WIL-SG|Wilmar International Ltd|33|10|13|0|SIA-SG|Singapore Airlines Ltd|11|20|26|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100
1678255201|2023-03-08 06:00:01|1678255238|AU200|AU200|10|2.4|AAC-AU|Australian Agricultural Co Ltd|100|-63|-151.2|20|BPT-AU|Beach Energy Ltd|50|-15|-36|57|GEM-AU|G8 Education Ltd|33|-17|-40.8|33|MMS-AU|McMillan Shakespeare Ltd|33|11|26.4|50|TAH-AU|Tabcorp Holdings Ltd|17|-82|-196.8|0|ABP-AU|Abacus Property Group|0|-60|-144|50|CQR-AU|Charter Hall Retail REIT|0|-32|-76.8|50|DOWNA-AU|Downer EDI Ltd|0|-98|-235.2|0|IAG-AU|Insurance Australia Group Ltd|0|44|105.6|0|MTS-AU|Metcash Ltd|0|0|0|25
1678255502|2023-03-08 06:05:02|1678255527|HS34|HS34|6|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|33|700-HK|Tencent Holdings Ltd|100|-57|-216.6|67|1299-HK|AIA Group Ltd|20|-65|-247|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-48|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100
1678255502|2023-03-08 06:05:02|1678255530|SGBC|SGBC|5|2.3|SIA-SG|Singapore Airlines Ltd|100|11|25.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-55|-126.5|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|100|SMM-SG|SembCorp Marine Ltd|0|-59|-135.7|100
1678255502|2023-03-08 06:05:02|1678255532|JP225|JP225|10|2|9020-JP|East Japan Railway Co|100|51|102|20|3289-JP|Tokyu Fudosan Holdings Corp|75|74|148|25|6506-JP|Yaskawa Electric Corp|50|41|82|67|9021-JP|West Japan Railway Co|50|68|136|0|7012-JP|Kawasaki Heavy Industries Ltd|25|62|124|100|8252-JP|Marui Group Co Ltd|25|77|154|0|8804-JP|Tokyo Tatemono Co Ltd|25|17|34|0|9531-JP|Tokyo Gas Co Ltd|25|19|38|0|2768-JP|Sojitz Corp|0|98|196|0|2802-JP|Ajinomoto Co Inc|0|-53|-106|100
1678255502|2023-03-08 06:05:02|1678255535|AU200|AU200|10|2.4|AAC-AU|Australian Agricultural Co Ltd|100|-63|-151.2|20|BPT-AU|Beach Energy Ltd|50|-15|-36|57|GEM-AU|G8 Education Ltd|33|-17|-40.8|33|MMS-AU|McMillan Shakespeare Ltd|33|11|26.4|50|TAH-AU|Tabcorp Holdings Ltd|17|-82|-196.8|0|ABP-AU|Abacus Property Group|0|-60|-144|50|CQR-AU|Charter Hall Retail REIT|0|-32|-76.8|50|DOWNA-AU|Downer EDI Ltd|0|-98|-235.2|0|IAG-AU|Insurance Australia Group Ltd|0|44|105.6|0|MTS-AU|Metcash Ltd|0|0|0|25
1678255801|2023-03-08 06:10:01|1678255831|HS34|HS34|4|3.8|5-HK|HSBC Holdings PLC (HK)|100|-29|-110.2|50|700-HK|Tencent Holdings Ltd|100|-57|-216.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-174.8|100
1678255801|2023-03-08 06:10:01|1678255834|SGBC|SGBC|5|2.3|SIA-SG|Singapore Airlines Ltd|100|11|25.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-55|-126.5|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|100|SMM-SG|SembCorp Marine Ltd|0|-59|-135.7|100
1678255801|2023-03-08 06:10:01|1678255836|JP225|JP225|10|3.3|9020-JP|East Japan Railway Co|100|31|102.3|20|3289-JP|Tokyu Fudosan Holdings Corp|75|45|148.5|25|6506-JP|Yaskawa Electric Corp|50|25|82.5|67|9021-JP|West Japan Railway Co|50|41|135.3|0|7012-JP|Kawasaki Heavy Industries Ltd|25|37|122.1|100|8252-JP|Marui Group Co Ltd|25|46|151.8|0|8804-JP|Tokyo Tatemono Co Ltd|25|10|33|0|9531-JP|Tokyo Gas Co Ltd|25|11|36.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|326.7|100|4324-JP|Dentsu Inc|0|48|158.4|0
1678255801|2023-03-08 06:10:01|1678255839|AU200|AU200|3|1.1|SWM-AU|Seven West Media Ltd|100|0|0|50|COH-AU|Cochlear Ltd|0|98|107.8|100|WES-AU|Wesfarmers Ltd|0|-7|-7.7|100
1678256101|2023-03-08 06:15:01|1678256203|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|86|5-HK|HSBC Holdings PLC (HK)|17|-50|-110|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-79|-173.8|100
1678256101|2023-03-08 06:15:01|1678256207|SGBC|SGBC|3|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|100|SIA-SG|Singapore Airlines Ltd|100|11|25.3|0|SMM-SG|SembCorp Marine Ltd|100|-59|-135.7|100
1678256101|2023-03-08 06:15:01|1678256209|JP225|JP225|10|3.3|3289-JP|Tokyu Fudosan Holdings Corp|100|45|148.5|25|6506-JP|Yaskawa Electric Corp|67|25|82.5|67|7012-JP|Kawasaki Heavy Industries Ltd|33|37|122.1|100|8252-JP|Marui Group Co Ltd|33|46|151.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|10|33|0|9020-JP|East Japan Railway Co|33|31|102.3|50|9531-JP|Tokyo Gas Co Ltd|33|11|36.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|326.7|100|4324-JP|Dentsu Inc|0|48|158.4|0|4503-JP|Astellas Pharma Inc|0|15|49.5|100
1678256401|2023-03-08 06:20:01|1678256428|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|86|5-HK|HSBC Holdings PLC (HK)|33|-50|-110|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-79|-173.8|100
1678256401|2023-03-08 06:20:01|1678256431|SGBC|SGBC|3|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|100|SIA-SG|Singapore Airlines Ltd|100|11|25.3|0|SMM-SG|SembCorp Marine Ltd|100|-59|-135.7|100
1678256401|2023-03-08 06:20:01|1678256433|JP225|JP225|10|3.3|3289-JP|Tokyu Fudosan Holdings Corp|100|45|148.5|25|6506-JP|Yaskawa Electric Corp|67|25|82.5|67|7012-JP|Kawasaki Heavy Industries Ltd|33|37|122.1|100|8252-JP|Marui Group Co Ltd|33|46|151.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|10|33|0|9020-JP|East Japan Railway Co|33|31|102.3|50|9531-JP|Tokyo Gas Co Ltd|33|11|36.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|326.7|100|4324-JP|Dentsu Inc|0|48|158.4|0|4503-JP|Astellas Pharma Inc|0|15|49.5|100
1678256701|2023-03-08 06:25:01|1678256729|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|86|5-HK|HSBC Holdings PLC (HK)|33|-50|-110|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-79|-173.8|100
1678256701|2023-03-08 06:25:01|1678256733|SGBC|SGBC|4|2.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|100|SIA-SG|Singapore Airlines Ltd|100|11|25.3|0|SMM-SG|SembCorp Marine Ltd|100|-59|-135.7|100
1678256701|2023-03-08 06:25:01|1678256735|JP225|JP225|10|3.3|3289-JP|Tokyu Fudosan Holdings Corp|100|45|148.5|25|6506-JP|Yaskawa Electric Corp|67|25|82.5|67|7012-JP|Kawasaki Heavy Industries Ltd|33|37|122.1|100|8252-JP|Marui Group Co Ltd|33|46|151.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|10|33|0|9020-JP|East Japan Railway Co|33|31|102.3|50|9531-JP|Tokyo Gas Co Ltd|33|11|36.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|326.7|100|4324-JP|Dentsu Inc|0|48|158.4|0|4503-JP|Astellas Pharma Inc|0|15|49.5|100
1678257001|2023-03-08 06:30:01|1678257033|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|83|5-HK|HSBC Holdings PLC (HK)|60|-50|-110|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-79|-173.8|100
1678257001|2023-03-08 06:30:01|1678257036|SGBC|SGBC|3|2.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|57|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|100|SMM-SG|SembCorp Marine Ltd|0|-59|-135.7|100
1678257001|2023-03-08 06:30:01|1678257039|JP225|JP225|10|3.3|3289-JP|Tokyu Fudosan Holdings Corp|100|45|148.5|25|6506-JP|Yaskawa Electric Corp|67|25|82.5|67|7012-JP|Kawasaki Heavy Industries Ltd|33|37|122.1|100|8252-JP|Marui Group Co Ltd|33|46|151.8|0|8804-JP|Tokyo Tatemono Co Ltd|33|10|33|0|9020-JP|East Japan Railway Co|33|31|102.3|50|9531-JP|Tokyo Gas Co Ltd|33|11|36.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|326.7|100|4324-JP|Dentsu Inc|0|48|158.4|0|4503-JP|Astellas Pharma Inc|0|15|49.5|100
1678257301|2023-03-08 06:35:01|1678257330|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|80|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|100
1678257301|2023-03-08 06:35:01|1678257334|SGBC|SGBC|3|2.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|57|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|100|SMM-SG|SembCorp Marine Ltd|0|-59|-135.7|100
1678257301|2023-03-08 06:35:01|1678257336|JP225|JP225|10|3.3|6506-JP|Yaskawa Electric Corp|100|25|82.5|67|7012-JP|Kawasaki Heavy Industries Ltd|50|37|122.1|100|8252-JP|Marui Group Co Ltd|50|46|151.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|326.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|45|148.5|100|4324-JP|Dentsu Inc|0|48|158.4|0|4503-JP|Astellas Pharma Inc|0|15|49.5|100|4523-JP|Eisai Co Ltd|0|21|69.3|0|5233-JP|Taiheiyo Cement Corp|0|26|85.8|100|6758-JP|Sony Corp (TSE)|0|23|75.9|0
1678257601|2023-03-08 06:40:01|1678257628|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|80|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|100
1678257601|2023-03-08 06:40:01|1678257632|SGBC|SGBC|2|2.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|57|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|100
1678257601|2023-03-08 06:40:01|1678257634|JP225|JP225|10|3.7|6506-JP|Yaskawa Electric Corp|100|22|81.4|67|7012-JP|Kawasaki Heavy Industries Ltd|50|33|122.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|88|325.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|40|148|100|4324-JP|Dentsu Inc|0|43|159.1|0|4503-JP|Astellas Pharma Inc|0|14|51.8|100|5233-JP|Taiheiyo Cement Corp|0|24|88.8|100|7201-JP|Nissan Motor Co Ltd|0|-98|-362.6|100|7261-JP|Mazda Motor Corp (TSE)|0|65|240.5|0|8015-JP|Toyota Tsusho Corp|0|-35|-129.5|0
1678257901|2023-03-08 06:45:01|1678257928|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|50|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|75
1678257901|2023-03-08 06:45:01|1678257932|SGBC|SGBC|2|2.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|57|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|100
1678257901|2023-03-08 06:45:01|1678257934|JP225|JP225|10|3.7|6506-JP|Yaskawa Electric Corp|100|22|81.4|67|7012-JP|Kawasaki Heavy Industries Ltd|50|33|122.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|88|325.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|40|148|100|4503-JP|Astellas Pharma Inc|0|14|51.8|100|5233-JP|Taiheiyo Cement Corp|0|24|88.8|100|7201-JP|Nissan Motor Co Ltd|0|-98|-362.6|100|7261-JP|Mazda Motor Corp (TSE)|0|65|240.5|0|8015-JP|Toyota Tsusho Corp|0|-35|-129.5|0|9020-JP|East Japan Railway Co|0|28|103.6|100
1678258201|2023-03-08 06:50:01|1678258231|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|50|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|75
1678258201|2023-03-08 06:50:01|1678258235|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|45|KEP-SG|Keppel Corp Ltd|0|-10|-9|0
1678258201|2023-03-08 06:50:01|1678258237|JP225|JP225|10|3.7|6506-JP|Yaskawa Electric Corp|100|22|81.4|67|7012-JP|Kawasaki Heavy Industries Ltd|50|33|122.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|88|325.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|40|148|100|4503-JP|Astellas Pharma Inc|0|14|51.8|100|5233-JP|Taiheiyo Cement Corp|0|24|88.8|100|7201-JP|Nissan Motor Co Ltd|0|-98|-362.6|100|7261-JP|Mazda Motor Corp (TSE)|0|65|240.5|0|8015-JP|Toyota Tsusho Corp|0|-35|-129.5|0|9020-JP|East Japan Railway Co|0|28|103.6|100
1678258502|2023-03-08 06:55:02|1678258528|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|50|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|75
1678258502|2023-03-08 06:55:02|1678258531|SGBC|SGBC|2|2.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|63|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|50
1678258502|2023-03-08 06:55:02|1678258533|JP225|JP225|8|3.7|6506-JP|Yaskawa Electric Corp|100|22|81.4|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|88|325.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|40|148|100|5233-JP|Taiheiyo Cement Corp|0|24|88.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|33|122.1|100|7201-JP|Nissan Motor Co Ltd|0|-98|-362.6|100|8015-JP|Toyota Tsusho Corp|0|-35|-129.5|0|9101-JP|Nippon Yusen KK|0|-8|-29.6|100
1678258802|2023-03-08 07:00:02|1678258834|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|50|5-HK|HSBC Holdings PLC (HK)|29|-50|-110|67|3988-HK|Bank of China Ltd|0|-68|-149.6|0
1678258802|2023-03-08 07:00:02|1678258837|SGBC|SGBC|2|2.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|63|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|50
1678258802|2023-03-08 07:00:02|1678258845|ZA40|ZA40|3|1.2|AGL-ZA|Anglo American PLC (SA)|100|-97|-116.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-72|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-81|-97.2|0
1678259101|2023-03-08 07:05:01|1678259128|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|50|5-HK|HSBC Holdings PLC (HK)|29|-50|-110|67|3988-HK|Bank of China Ltd|0|-68|-149.6|0
1678259101|2023-03-08 07:05:01|1678259131|SGBC|SGBC|2|2.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|63|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|40
1678259101|2023-03-08 07:05:01|1678259139|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-97|-291|80|SBK-ZA|Standard Bank Group Ltd|75|-32|-96|25|RCH-ZA|Cie Financiere Richemont (SA)|50|-35|-105|67|SHP-ZA|Shoprite Holdings Ltd|50|-28|-84|100|AGL-ZA|Anglo American PLC (SA)|25|-44|-132|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-29|-87|0|BVT-ZA|Bidvest Group Ltd|25|-25|-75|50|NPN-ZA|Naspers Ltd|25|-61|-183|50|TBS-ZA|Tiger Brands Ltd|25|-54|-162|0|GFI-ZA|Gold Fields Ltd|0|-41|-123|100
1678259402|2023-03-08 07:10:02|1678259428|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|50|5-HK|HSBC Holdings PLC (HK)|29|-50|-110|67|3988-HK|Bank of China Ltd|0|-68|-149.6|0
1678259402|2023-03-08 07:10:02|1678259432|SGBC|SGBC|2|2.3|DBS-SG|DBS Group Holdings Ltd|100|0|0|63|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-223.1|40
1678259402|2023-03-08 07:10:02|1678259440|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-100|-320|89|AGL-ZA|Anglo American PLC (SA)|29|-43|-137.6|75|RCH-ZA|Cie Financiere Richemont (SA)|29|-37|-118.4|75|SBK-ZA|Standard Bank Group Ltd|29|-30|-96|25|SHP-ZA|Shoprite Holdings Ltd|14|-36|-115.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-80|0|BVT-ZA|Bidvest Group Ltd|0|-48|-153.6|50|NED-ZA|Nedbank Group Ltd|0|-37|-118.4|50|NPN-ZA|Naspers Ltd|0|-67|-214.4|50|TBS-ZA|Tiger Brands Ltd|0|-48|-153.6|0
1678259701|2023-03-08 07:15:01|1678259727|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|21|5-HK|HSBC Holdings PLC (HK)|31|-29|-110.2|80|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|3988-HK|Bank of China Ltd|0|-39|-148.2|0
1678259701|2023-03-08 07:15:01|1678259731|SGBC|SGBC|2|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|63
1678259701|2023-03-08 07:15:01|1678259739|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-97|-320.1|89|AGL-ZA|Anglo American PLC (SA)|43|-44|-145.2|60|RCH-ZA|Cie Financiere Richemont (SA)|43|-39|-128.7|80|SBK-ZA|Standard Bank Group Ltd|29|-37|-122.1|25|NPN-ZA|Naspers Ltd|14|-69|-227.7|67|SHP-ZA|Shoprite Holdings Ltd|14|-39|-128.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-128.7|0|BVT-ZA|Bidvest Group Ltd|0|-50|-165|50|NED-ZA|Nedbank Group Ltd|0|-47|-155.1|50|REM-ZA|Remgro Ltd|0|-43|-141.9|50
1678260002|2023-03-08 07:20:02|1678260028|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|0|5-HK|HSBC Holdings PLC (HK)|30|-29|-110.2|75|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|3988-HK|Bank of China Ltd|0|-39|-148.2|0
1678260002|2023-03-08 07:20:02|1678260032|SGBC|SGBC|2|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|63
1678260002|2023-03-08 07:20:02|1678260040|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-98|-313.6|90|AGL-ZA|Anglo American PLC (SA)|38|-42|-134.4|60|BVT-ZA|Bidvest Group Ltd|38|-59|-188.8|80|RCH-ZA|Cie Financiere Richemont (SA)|38|-43|-137.6|80|SBK-ZA|Standard Bank Group Ltd|38|-47|-150.4|40|FSR-ZA|FirstRand Ltd|25|-46|-147.2|100|NED-ZA|Nedbank Group Ltd|13|-64|-204.8|67|NPN-ZA|Naspers Ltd|13|-63|-201.6|67|SHP-ZA|Shoprite Holdings Ltd|13|-45|-144|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-115.2|0
1678260302|2023-03-08 07:25:02|1678260328|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|0|5-HK|HSBC Holdings PLC (HK)|30|-29|-110.2|75|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|3988-HK|Bank of China Ltd|0|-39|-148.2|0
1678260302|2023-03-08 07:25:02|1678260332|SGBC|SGBC|2|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|71
1678260302|2023-03-08 07:25:02|1678260340|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-100|-330|90|RCH-ZA|Cie Financiere Richemont (SA)|57|-39|-128.7|86|FSR-ZA|FirstRand Ltd|43|-43|-141.9|100|AGL-ZA|Anglo American PLC (SA)|29|-45|-148.5|60|BVT-ZA|Bidvest Group Ltd|29|-63|-207.9|80|SBK-ZA|Standard Bank Group Ltd|29|-43|-141.9|40|NED-ZA|Nedbank Group Ltd|14|-72|-237.6|75|NPN-ZA|Naspers Ltd|14|-62|-204.6|75|MPC-ZA|Mr Price Group Ltd|0|-26|-85.8|33|SHP-ZA|Shoprite Holdings Ltd|0|-41|-135.3|100
1678260601|2023-03-08 07:30:01|1678260628|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|0|5-HK|HSBC Holdings PLC (HK)|20|-29|-110.2|67|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|3988-HK|Bank of China Ltd|0|-39|-148.2|0
1678260601|2023-03-08 07:30:01|1678260631|SGBC|SGBC|2|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|100
1678260601|2023-03-08 07:30:01|1678260638|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|-99|-316.8|90|RCH-ZA|Cie Financiere Richemont (SA)|57|-41|-131.2|86|FSR-ZA|FirstRand Ltd|43|-44|-140.8|100|AGL-ZA|Anglo American PLC (SA)|29|-45|-144|60|BVT-ZA|Bidvest Group Ltd|29|-60|-192|80|NED-ZA|Nedbank Group Ltd|29|-82|-262.4|80|SBK-ZA|Standard Bank Group Ltd|29|-46|-147.2|40|NPN-ZA|Naspers Ltd|14|-64|-204.8|75|MPC-ZA|Mr Price Group Ltd|0|-23|-73.6|33|SHP-ZA|Shoprite Holdings Ltd|0|-44|-140.8|100
1678260901|2023-03-08 07:35:01|1678260926|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|0|5-HK|HSBC Holdings PLC (HK)|20|-29|-110.2|67|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|3988-HK|Bank of China Ltd|0|-39|-148.2|0
1678260901|2023-03-08 07:35:01|1678260930|SGBC|SGBC|3|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|62.1|0
1678260901|2023-03-08 07:35:01|1678260938|ZA40|ZA40|10|3.2|NED-ZA|Nedbank Group Ltd|100|-86|-275.2|90|SOL-ZA|Sasol Ltd|100|-97|-310.4|90|RCH-ZA|Cie Financiere Richemont (SA)|57|-42|-134.4|86|AGL-ZA|Anglo American PLC (SA)|43|-43|-137.6|67|FSR-ZA|FirstRand Ltd|43|-44|-140.8|100|SBK-ZA|Standard Bank Group Ltd|43|-47|-150.4|33|BVT-ZA|Bidvest Group Ltd|29|-47|-150.4|80|NPN-ZA|Naspers Ltd|29|-67|-214.4|60|MPC-ZA|Mr Price Group Ltd|0|-15|-48|33|REM-ZA|Remgro Ltd|0|-26|-83.2|67
1678261201|2023-03-08 07:40:01|1678261228|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|0|5-HK|HSBC Holdings PLC (HK)|22|-29|-110.2|67|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|3988-HK|Bank of China Ltd|0|-39|-148.2|0
1678261201|2023-03-08 07:40:01|1678261232|SGBC|SGBC|3|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|62.1|0
1678261201|2023-03-08 07:40:01|1678261239|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-85|-280.5|91|NED-ZA|Nedbank Group Ltd|88|-97|-320.1|90|FSR-ZA|FirstRand Ltd|63|-43|-141.9|75|AGL-ZA|Anglo American PLC (SA)|50|-38|-125.4|71|RCH-ZA|Cie Financiere Richemont (SA)|50|-38|-125.4|86|SBK-ZA|Standard Bank Group Ltd|38|-49|-161.7|33|BVT-ZA|Bidvest Group Ltd|25|-42|-138.6|80|NPN-ZA|Naspers Ltd|25|-72|-237.6|60|SHP-ZA|Shoprite Holdings Ltd|25|-43|-141.9|80|IMP-ZA|Impala Platinum Holdings Ltd|0|15|49.5|33
1678261501|2023-03-08 07:45:01|1678261526|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|0|5-HK|HSBC Holdings PLC (HK)|13|-29|-110.2|100|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|3988-HK|Bank of China Ltd|0|-39|-148.2|0
1678261501|2023-03-08 07:45:01|1678261530|SGBC|SGBC|3|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|62.1|0
1678261501|2023-03-08 07:45:01|1678261538|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|-71|-284|92|NED-ZA|Nedbank Group Ltd|88|-98|-392|82|AGL-ZA|Anglo American PLC (SA)|50|-30|-120|75|FSR-ZA|FirstRand Ltd|50|-33|-132|75|RCH-ZA|Cie Financiere Richemont (SA)|38|-33|-132|86|NPN-ZA|Naspers Ltd|25|-55|-220|67|SBK-ZA|Standard Bank Group Ltd|25|-39|-156|33|BVT-ZA|Bidvest Group Ltd|13|-34|-136|80|SHP-ZA|Shoprite Holdings Ltd|13|-31|-124|80|IMP-ZA|Impala Platinum Holdings Ltd|0|12|48|50
1678261806|2023-03-08 07:50:06|1678261833|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|0|5-HK|HSBC Holdings PLC (HK)|11|-29|-110.2|100|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|3988-HK|Bank of China Ltd|0|-39|-148.2|0
1678261806|2023-03-08 07:50:06|1678261836|SGBC|SGBC|2|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|62.1|0
1678261806|2023-03-08 07:50:06|1678261844|ZA40|ZA40|10|4.5|NED-ZA|Nedbank Group Ltd|100|-98|-441|73|SOL-ZA|Sasol Ltd|73|-60|-270|92|AGL-ZA|Anglo American PLC (SA)|36|-28|-126|75|FSR-ZA|FirstRand Ltd|36|-34|-153|75|RCH-ZA|Cie Financiere Richemont (SA)|36|-34|-153|75|NPN-ZA|Naspers Ltd|18|-52|-234|67|SBK-ZA|Standard Bank Group Ltd|18|-34|-153|33|BVT-ZA|Bidvest Group Ltd|9|-30|-135|80|SHP-ZA|Shoprite Holdings Ltd|9|-26|-117|80|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-9|50
1678262101|2023-03-08 07:55:01|1678262128|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|9|5-HK|HSBC Holdings PLC (HK)|10|-29|-110.2|100|1880-HK|Belle International Holdings Ltd|0|-12|-45.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100|3988-HK|Bank of China Ltd|0|-39|-148.2|0
1678262101|2023-03-08 07:55:01|1678262131|SGBC|SGBC|2|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|60|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|62.1|0
1678262101|2023-03-08 07:55:01|1678262139|ZA40|ZA40|10|4.7|NED-ZA|Nedbank Group Ltd|100|-99|-465.3|75|SOL-ZA|Sasol Ltd|75|-56|-263.2|92|AGL-ZA|Anglo American PLC (SA)|33|-31|-145.7|75|FSR-ZA|FirstRand Ltd|33|-41|-192.7|75|RCH-ZA|Cie Financiere Richemont (SA)|33|-30|-141|75|NPN-ZA|Naspers Ltd|17|-51|-239.7|67|SBK-ZA|Standard Bank Group Ltd|17|-40|-188|33|BVT-ZA|Bidvest Group Ltd|8|-24|-112.8|80|SHP-ZA|Shoprite Holdings Ltd|8|-25|-117.5|80|IMP-ZA|Impala Platinum Holdings Ltd|0|7|32.9|50
1678262402|2023-03-08 08:00:02|1678262411|FT100|FT100|3|0|VOD-UK|Vodafone Group PLC|100|100|0|0|BP-UK|BP PLC|40|100|0|0|TSCO-UK|Tesco PLC|0|100|0|100
1678262402|2023-03-08 08:00:02|1678262427|HS34|HS34|4|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|10|5-HK|HSBC Holdings PLC (HK)|22|-29|-110.2|100|1880-HK|Belle International Holdings Ltd|11|-12|-45.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100
1678262402|2023-03-08 08:00:02|1678262430|SGBC|SGBC|2|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|60|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|62.1|0
1678262402|2023-03-08 08:00:02|1678262437|ZA40|ZA40|10|4.4|NED-ZA|Nedbank Group Ltd|100|-99|-435.6|81|SOL-ZA|Sasol Ltd|71|-57|-250.8|94|AGL-ZA|Anglo American PLC (SA)|24|-47|-206.8|75|FSR-ZA|FirstRand Ltd|24|-34|-149.6|75|RCH-ZA|Cie Financiere Richemont (SA)|18|-26|-114.4|86|NPN-ZA|Naspers Ltd|12|-56|-246.4|67|SBK-ZA|Standard Bank Group Ltd|12|-44|-193.6|33|BVT-ZA|Bidvest Group Ltd|6|-22|-96.8|80|SHP-ZA|Shoprite Holdings Ltd|6|-24|-105.6|80|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|50
1678262701|2023-03-08 08:05:01|1678262705|DE30|DE30|10|3.7|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-20|-74|0|RWEG-DE|RWE AG|100|-48|-177.6|20|ADS-DE|Adidas AG|50|-45|-166.5|33|ENR-DE|Siemens Energy|50|-18|-66.6|100|HFG-DE|HelloFresh SE|25|-84|-310.8|100|ANN-DE|Vonovia SE|0|-38|-140.6|100|DB1-DE|Deutsche Boerse AG|0|-15|-55.5|100|SAPG-DE|SAP AG (DE)|0|-5|-18.5|100|SY1-DE|Symrise AG|0|-99|-366.3|100|VOW-DE|Volkswagen AG (Ord)|0|18|66.6|100
1678262701|2023-03-08 08:05:01|1678262707|FR40|FR40|7|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-40.8|50|VIV-FR|Vivendi SA|100|-22|-17.6|50|EAD-FR|Airbus Group NV (FR)|33|81|64.8|50|CS-FR|AXA SA|0|40|32|0|EN-FR|Bouygues SA|0|19|15.2|0|GLE-FR|Societe Generale SA|0|-99|-79.2|100|OR-FR|L'Oreal SA|0|-86|-68.8|0
1678262701|2023-03-08 08:05:01|1678262710|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|40|108|42|LLOY-UK|Lloyds Banking Group PLC|28|-19|-51.3|68|LGEN-UK|Legal & General Group PLC|23|0|0|63|BT-UK|BT Group PLC|15|-23|-62.1|100|VOD-UK|Vodafone Group PLC|15|-12|-32.4|14|EZJ-UK|easyJet PLC|10|-39|-105.3|27|BARC-UK|Barclays PLC|5|-2|-5.4|25|BP-UK|BP PLC|2|14|37.8|17|DLG-UK|Direct Line Insurance Group PLC|2|-98|-264.6|0|FRES-UK|Fresnillo PLC|0|33|89.1|80
1678262701|2023-03-08 08:05:01|1678262712|DETE30|DETE30|2|3.3|GFT-DE|GFT Technologies AG|100|-35|-115.5|0|S92-DE|SMA Solar Technology AG|100|-100|-330|0
1678262701|2023-03-08 08:05:01|1678262715|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-155|75|ADEN-CH|Adecco SA|0|-37|-114.7|0|GIVN-CH|Givaudan SA|0|-100|-310|100
1678262701|2023-03-08 08:05:01|1678262717|NO25|NO25|1|1.5|NOD-NO|Nordic Semiconductor ASA|100|-95|-142.5|100
1678262701|2023-03-08 08:05:01|1678262719|SE30|SE30|3|0.4|SCAB-SE|Svenska Cellulosa AB|100|90|36|50|ABB-SE|ABB Ltd (SE)|0|73|29.2|0|AZN-SE|AstraZeneca PLC (SE)|0|13|5.2|100
1678262701|2023-03-08 08:05:01|1678262721|ES35|ES35|8|1.5|AMS-ES|Amadeus IT Holding SA|100|65|97.5|12|ELE-ES|Endesa SA|44|95|142.5|38|SAN-ES|Banco Santander SA (ES)|44|-54|-81|63|IDR-ES|Indra Sistemas SA|25|-9|-13.5|40|ACX-ES|Acerinox SA|6|-70|-105|0|GRF-ES|Grifols SA|6|-79|-118.5|50|MTS-ES|ArcelorMittal (ES)|0|-25|-37.5|100|SAB-ES|Banco de Sabadell SA|0|-29|-43.5|100
1678262701|2023-03-08 08:05:01|1678262734|SGBC|SGBC|2|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|60|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|62.1|0
1678262701|2023-03-08 08:05:01|1678262741|ZA40|ZA40|10|4.7|NED-ZA|Nedbank Group Ltd|100|-100|-470|87|SOL-ZA|Sasol Ltd|45|-50|-235|100|AGL-ZA|Anglo American PLC (SA)|25|-38|-178.6|88|FSR-ZA|FirstRand Ltd|25|-29|-136.3|75|RCH-ZA|Cie Financiere Richemont (SA)|10|-20|-94|80|IMP-ZA|Impala Platinum Holdings Ltd|5|0|0|50|NPN-ZA|Naspers Ltd|5|-42|-197.4|75|BVT-ZA|Bidvest Group Ltd|0|-19|-89.3|100|MPC-ZA|Mr Price Group Ltd|0|-9|-42.3|33|MTN-ZA|MTN Group Ltd|0|-20|-94|67
1678263002|2023-03-08 08:10:02|1678263005|DE30|DE30|10|6.3|ENR-DE|Siemens Energy|100|-10|-63|75|ADS-DE|Adidas AG|86|-16|-100.8|43|HEN3-DE|Henkel AG & Co KGaA - Pfd|57|-20|-126|0|RWEG-DE|RWE AG|57|-13|-81.9|20|CON-DE|Continental AG|29|100|630|0|HFG-DE|HelloFresh SE|14|-33|-207.9|100|ANN-DE|Vonovia SE|0|-15|-94.5|100|DB1-DE|Deutsche Boerse AG|0|-16|-100.8|100|DBK-DE|Deutsche Bank AG|0|-17|-107.1|100|SAPG-DE|SAP AG (DE)|0|-8|-50.4|100
1678263002|2023-03-08 08:10:02|1678263007|FR40|FR40|10|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-35.7|50|VIV-FR|Vivendi SA|100|-5|-8.5|50|EAD-FR|Airbus Group NV (FR)|67|54|91.8|33|OR-FR|L'Oreal SA|33|-49|-83.3|0|RENA-FR|Renault SA|33|23|39.1|0|ACA-FR|Credit Agricole SA|0|-20|-34|0|CS-FR|AXA SA|0|6|10.2|0|EN-FR|Bouygues SA|0|9|15.3|0|FR-FR|Valeo SA|0|99|168.3|0|GLE-FR|Societe Generale SA|0|-42|-71.4|100
1678263002|2023-03-08 08:10:02|1678263009|FT100|FT100|10|7.8|RR-UK|Rolls-Royce Holdings PLC|100|17|132.6|41|LLOY-UK|Lloyds Banking Group PLC|28|-3|-23.4|73|EZJ-UK|easyJet PLC|25|-20|-156|33|BT-UK|BT Group PLC|24|-7|-54.6|87|LGEN-UK|Legal & General Group PLC|22|-5|-39|68|VOD-UK|Vodafone Group PLC|18|-2|-15.6|11|DLG-UK|Direct Line Insurance Group PLC|3|-41|-319.8|33|ADM-UK|Admiral Group PLC|1|-100|-780|75|BARC-UK|Barclays PLC|1|-1|-7.8|25|THGLN-GB|THG Holdings|0|-53|-413.4|14
1678263002|2023-03-08 08:10:02|1678263011|DETE30|DETE30|2|1.8|GFT-DE|GFT Technologies AG|100|-46|-82.8|0|S92-DE|SMA Solar Technology AG|100|-97|-174.6|0
1678263002|2023-03-08 08:10:02|1678263014|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-136|67|ADEN-CH|Adecco SA|0|-24|-81.6|0|GIVN-CH|Givaudan SA|0|-98|-333.2|100
1678263002|2023-03-08 08:10:02|1678263016|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|-96|-134.4|100
1678263002|2023-03-08 08:10:02|1678263018|SE30|SE30|4|0.2|SCAB-SE|Svenska Cellulosa AB|100|60|12|50|ABB-SE|ABB Ltd (SE)|0|95|19|0|AZN-SE|AstraZeneca PLC (SE)|0|20|4|100|BOL-SE|Boliden AB|0|-25|-5|100
1678263002|2023-03-08 08:10:02|1678263020|ES35|ES35|10|2.3|AMS-ES|Amadeus IT Holding SA|100|66|151.8|12|ELE-ES|Endesa SA|63|100|230|36|SAN-ES|Banco Santander SA (ES)|44|-23|-52.9|63|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-37|-85.1|60|IDR-ES|Indra Sistemas SA|25|21|48.3|40|ACX-ES|Acerinox SA|6|-33|-75.9|0|GRF-ES|Grifols SA|6|-28|-64.4|50|SAB-ES|Banco de Sabadell SA|6|-10|-23|50|BKT-ES|Bankinter SA|0|-24|-55.2|0|MTS-ES|ArcelorMittal (ES)|0|-14|-32.2|100
1678263002|2023-03-08 08:10:02|1678263030|HS34|HS34|4|3.8|700-HK|Tencent Holdings Ltd|100|-57|-216.6|10|5-HK|HSBC Holdings PLC (HK)|22|-29|-110.2|100|1880-HK|Belle International Holdings Ltd|11|-12|-45.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-372.4|100
1678263002|2023-03-08 08:10:02|1678263034|SGBC|SGBC|2|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-223.1|60|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|62.1|0
1678263002|2023-03-08 08:10:02|1678263041|ZA40|ZA40|10|4.9|NED-ZA|Nedbank Group Ltd|100|-98|-480.2|88|FSR-ZA|FirstRand Ltd|26|-24|-117.6|75|SOL-ZA|Sasol Ltd|26|-37|-181.3|100|AGL-ZA|Anglo American PLC (SA)|17|-38|-186.2|83|IMP-ZA|Impala Platinum Holdings Ltd|9|4|19.6|50|NPN-ZA|Naspers Ltd|9|-40|-196|75|RCH-ZA|Cie Financiere Richemont (SA)|9|-19|-93.1|75|BVT-ZA|Bidvest Group Ltd|4|-12|-58.8|100|MPC-ZA|Mr Price Group Ltd|0|-4|-19.6|50|MTN-ZA|MTN Group Ltd|0|-17|-83.3|100
1678263301|2023-03-08 08:15:01|1678263305|DE30|DE30|10|6|ADS-DE|Adidas AG|100|-17|-102|50|ENR-DE|Siemens Energy|64|-5|-30|75|HEN3-DE|Henkel AG & Co KGaA - Pfd|36|-22|-132|0|RWEG-DE|RWE AG|36|-16|-96|20|CON-DE|Continental AG|18|100|600|0|DTE-DE|Deutsche Telekom AG|9|1|6|0|HFG-DE|HelloFresh SE|9|-32|-192|100|1COV-DE|Covestro AG|0|-23|-138|100|ANN-DE|Vonovia SE|0|-23|-138|100|DB1-DE|Deutsche Boerse AG|0|-16|-96|100
1678263301|2023-03-08 08:15:01|1678263307|FR40|FR40|10|2.3|EAD-FR|Airbus Group NV (FR)|100|30|69|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-18|-41.4|50|VIV-FR|Vivendi SA|100|-9|-20.7|50|OR-FR|L'Oreal SA|33|-39|-89.7|0|RENA-FR|Renault SA|33|14|32.2|0|ACA-FR|Credit Agricole SA|0|-8|-18.4|0|CS-FR|AXA SA|0|3|6.9|0|EN-FR|Bouygues SA|0|5|11.5|0|FR-FR|Valeo SA|0|97|223.1|0|GLE-FR|Societe Generale SA|0|-21|-48.3|100
1678263301|2023-03-08 08:15:01|1678263309|FT100|FT100|10|7.5|RR-UK|Rolls-Royce Holdings PLC|100|18|135|42|EZJ-UK|easyJet PLC|21|-21|-157.5|36|LGEN-UK|Legal & General Group PLC|21|-20|-150|64|LLOY-UK|Lloyds Banking Group PLC|21|-5|-37.5|68|BT-UK|BT Group PLC|16|-6|-45|88|VOD-UK|Vodafone Group PLC|10|-3|-22.5|11|ADM-UK|Admiral Group PLC|9|-99|-742.5|78|BARC-UK|Barclays PLC|2|-2|-15|15|DLG-UK|Direct Line Insurance Group PLC|2|-45|-337.5|38|THGLN-GB|THG Holdings|0|-32|-240|36
1678263301|2023-03-08 08:15:01|1678263311|DETE30|DETE30|2|1.9|GFT-DE|GFT Technologies AG|100|-46|-87.4|0|S92-DE|SMA Solar Technology AG|100|-99|-188.1|0
1678263301|2023-03-08 08:15:01|1678263313|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-47|-159.8|67|ADEN-CH|Adecco SA|0|-24|-81.6|0|GIVN-CH|Givaudan SA|0|-98|-333.2|100
1678263301|2023-03-08 08:15:01|1678263314|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|-96|-134.4|100
1678263301|2023-03-08 08:15:01|1678263317|SE30|SE30|4|0.4|SCAB-SE|Svenska Cellulosa AB|100|-60|-24|50|BOL-SE|Boliden AB|67|-95|-38|33|ABB-SE|ABB Ltd (SE)|0|25|10|0|AZN-SE|AstraZeneca PLC (SE)|0|10|4|100
1678263301|2023-03-08 08:15:01|1678263318|ES35|ES35|10|2.2|AMS-ES|Amadeus IT Holding SA|100|81|178.2|12|ELE-ES|Endesa SA|60|100|220|36|SAN-ES|Banco Santander SA (ES)|47|-10|-22|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-38|-83.6|50|IDR-ES|Indra Sistemas SA|40|34|74.8|50|SOL-ES|Melia Hotels International SA|7|-50|-110|0|ACX-ES|Acerinox SA|0|-42|-92.4|0|GRF-ES|Grifols SA|0|-51|-112.2|50|MTS-ES|ArcelorMittal (ES)|0|-36|-79.2|50|SAB-ES|Banco de Sabadell SA|0|14|30.8|50
1678263301|2023-03-08 08:15:01|1678263332|SGBC|SGBC|1|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|90|63|0
1678263301|2023-03-08 08:15:01|1678263340|ZA40|ZA40|10|5.2|NED-ZA|Nedbank Group Ltd|100|-98|-509.6|88|SOL-ZA|Sasol Ltd|30|-41|-213.2|89|FSR-ZA|FirstRand Ltd|22|-30|-156|71|RCH-ZA|Cie Financiere Richemont (SA)|22|-14|-72.8|86|AGL-ZA|Anglo American PLC (SA)|13|-41|-213.2|100|BVT-ZA|Bidvest Group Ltd|9|-11|-57.2|75|IMP-ZA|Impala Platinum Holdings Ltd|4|13|67.6|67|NPN-ZA|Naspers Ltd|4|-38|-197.6|67|MPC-ZA|Mr Price Group Ltd|0|-3|-15.6|50|MTN-ZA|MTN Group Ltd|0|-17|-88.4|100
1678263601|2023-03-08 08:20:01|1678263605|DE30|DE30|10|5.9|ADS-DE|Adidas AG|100|-24|-141.6|50|ENR-DE|Siemens Energy|64|-8|-47.2|75|HEN3-DE|Henkel AG & Co KGaA - Pfd|36|-29|-171.1|0|RWEG-DE|RWE AG|36|-16|-94.4|20|DTE-DE|Deutsche Telekom AG|27|4|23.6|0|CON-DE|Continental AG|18|100|590|0|ANN-DE|Vonovia SE|9|-27|-159.3|100|HFG-DE|HelloFresh SE|9|-42|-247.8|100|1COV-DE|Covestro AG|0|-25|-147.5|100|DB1-DE|Deutsche Boerse AG|0|-15|-88.5|100
1678263601|2023-03-08 08:20:01|1678263607|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|41|73.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-23|-41.4|50|VIV-FR|Vivendi SA|100|-18|-32.4|50|OR-FR|L'Oreal SA|33|-53|-95.4|0|RENA-FR|Renault SA|33|30|54|0|ACA-FR|Credit Agricole SA|0|-3|-5.4|0|CS-FR|AXA SA|0|17|30.6|0|EN-FR|Bouygues SA|0|11|19.8|0|FR-FR|Valeo SA|0|95|171|0|GLE-FR|Societe Generale SA|0|-20|-36|100
1678263601|2023-03-08 08:20:01|1678263610|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|-64|-416|0|RR-UK|Rolls-Royce Holdings PLC|91|17|110.5|55|ADM-UK|Admiral Group PLC|64|-100|-650|50|VOD-UK|Vodafone Group PLC|27|-2|-13|0|BT-UK|BT Group PLC|18|-6|-39|33|BARC-UK|Barclays PLC|9|-1|-6.5|50|GLEN-UK|Glencore PLC (LSE)|9|-7|-45.5|0|NXT-UK|Next PLC|9|-8|-52|50|ULVR-UK|Unilever PLC|9|-7|-45.5|50|AHT-UK|Ashtead Group PLC|0|-8|-52|0
1678263601|2023-03-08 08:20:01|1678263612|DETE30|DETE30|2|1.8|GFT-DE|GFT Technologies AG|100|-23|-41.4|0|S92-DE|SMA Solar Technology AG|100|-99|-178.2|0
1678263601|2023-03-08 08:20:01|1678263614|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-53|-164.3|67|ADEN-CH|Adecco SA|0|-33|-102.3|0|GIVN-CH|Givaudan SA|0|-98|-303.8|100
1678263601|2023-03-08 08:20:01|1678263616|NO25|NO25|1|1.5|NOD-NO|Nordic Semiconductor ASA|100|-95|-142.5|100
1678263601|2023-03-08 08:20:01|1678263618|SE30|SE30|4|0.5|SCAB-SE|Svenska Cellulosa AB|100|-76|-38|50|BOL-SE|Boliden AB|67|-94|-47|33|ABB-SE|ABB Ltd (SE)|0|12|6|0|AZN-SE|AstraZeneca PLC (SE)|0|-10|-5|100
1678263601|2023-03-08 08:20:01|1678263620|ES35|ES35|10|2.6|AMS-ES|Amadeus IT Holding SA|100|67|174.2|12|ELE-ES|Endesa SA|60|100|260|36|SAN-ES|Banco Santander SA (ES)|53|3|7.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-38|-98.8|50|IDR-ES|Indra Sistemas SA|40|30|78|50|SOL-ES|Melia Hotels International SA|13|-41|-106.6|0|ACX-ES|Acerinox SA|0|-26|-67.6|0|GRF-ES|Grifols SA|0|-37|-96.2|50|MTS-ES|ArcelorMittal (ES)|0|-20|-52|50|SAB-ES|Banco de Sabadell SA|0|27|70.2|50
1678263601|2023-03-08 08:20:01|1678263631|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|33|1880-HK|Belle International Holdings Ltd|0|-21|-46.2|0|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|100
1678263601|2023-03-08 08:20:01|1678263634|SGBC|SGBC|1|0|DBS-SG|DBS Group Holdings Ltd|100|100|0|100
1678263601|2023-03-08 08:20:01|1678263642|ZA40|ZA40|10|5.3|SOL-ZA|Sasol Ltd|100|-42|-222.6|50|SHP-ZA|Shoprite Holdings Ltd|67|-9|-47.7|67|AGL-ZA|Anglo American PLC (SA)|33|-37|-196.1|50|BVT-ZA|Bidvest Group Ltd|0|-12|-63.6|100|DSY-ZA|Discovery Ltd|0|-34|-180.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-23|-121.9|0|NED-ZA|Nedbank Group Ltd|0|-99|-524.7|100|NPN-ZA|Naspers Ltd|0|-41|-217.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-68.9|0|SBK-ZA|Standard Bank Group Ltd|0|-37|-196.1|0
1678263901|2023-03-08 08:25:01|1678263905|DE30|DE30|10|7.1|ADS-DE|Adidas AG|100|-23|-163.3|57|ENR-DE|Siemens Energy|50|-7|-49.7|75|RWEG-DE|RWE AG|33|-13|-92.3|33|HEN3-DE|Henkel AG & Co KGaA - Pfd|25|-19|-134.9|0|DTE-DE|Deutsche Telekom AG|17|3|21.3|0|CON-DE|Continental AG|8|99|702.9|0|ANN-DE|Vonovia SE|0|-23|-163.3|100|HFG-DE|HelloFresh SE|0|-30|-213|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|163.3|50|SY1-DE|Symrise AG|0|-52|-369.2|100
1678263901|2023-03-08 08:25:01|1678263907|FR40|FR40|10|2.5|EAD-FR|Airbus Group NV (FR)|100|30|75|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-17.5|50|VIV-FR|Vivendi SA|100|-8|-20|50|OR-FR|L'Oreal SA|33|-27|-67.5|0|RENA-FR|Renault SA|33|25|62.5|0|ACA-FR|Credit Agricole SA|0|-3|-7.5|0|CS-FR|AXA SA|0|14|35|0|EN-FR|Bouygues SA|0|8|20|0|FR-FR|Valeo SA|0|100|250|0|GLE-FR|Societe Generale SA|0|-6|-15|100
1678263901|2023-03-08 08:25:01|1678263909|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-65|-403|0|RR-UK|Rolls-Royce Holdings PLC|91|15|93|55|ADM-UK|Admiral Group PLC|64|-99|-613.8|50|VOD-UK|Vodafone Group PLC|27|-4|-24.8|0|BT-UK|BT Group PLC|18|-10|-62|33|BARC-UK|Barclays PLC|9|-4|-24.8|50|GLEN-UK|Glencore PLC (LSE)|9|-8|-49.6|0|NXT-UK|Next PLC|9|-9|-55.8|50|ULVR-UK|Unilever PLC|9|-5|-31|50|AHT-UK|Ashtead Group PLC|0|-8|-49.6|0
1678263901|2023-03-08 08:25:01|1678263911|DETE30|DETE30|2|1.4|GFT-DE|GFT Technologies AG|100|0|0|0|S92-DE|SMA Solar Technology AG|100|-100|-140|0
1678263901|2023-03-08 08:25:01|1678263913|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-139.5|63|ADEN-CH|Adecco SA|0|-45|-139.5|0|GIVN-CH|Givaudan SA|0|-97|-300.7|100
1678263901|2023-03-08 08:25:01|1678263915|NO25|NO25|1|1.6|NOD-NO|Nordic Semiconductor ASA|100|-96|-153.6|100
1678263901|2023-03-08 08:25:01|1678263917|SE30|SE30|4|0.7|SCAB-SE|Svenska Cellulosa AB|100|-54|-37.8|50|BOL-SE|Boliden AB|67|-89|-62.3|33|ABB-SE|ABB Ltd (SE)|0|24|16.8|0|AZN-SE|AstraZeneca PLC (SE)|0|10|7|100
1678263901|2023-03-08 08:25:01|1678263919|ES35|ES35|10|2.7|AMS-ES|Amadeus IT Holding SA|100|66|178.2|12|IAG-ES|International Consolidated Airlines Group SA (ES)|93|-45|-121.5|38|ELE-ES|Endesa SA|60|98|264.6|36|SAN-ES|Banco Santander SA (ES)|60|19|51.3|55|IDR-ES|Indra Sistemas SA|40|39|105.3|50|SOL-ES|Melia Hotels International SA|13|-35|-94.5|0|SAB-ES|Banco de Sabadell SA|7|30|81|67|ACX-ES|Acerinox SA|0|-22|-59.4|0|GRF-ES|Grifols SA|0|-24|-64.8|50|MTS-ES|ArcelorMittal (ES)|0|-19|-51.3|50
1678263901|2023-03-08 08:25:01|1678263932|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|34|23.8|57|ST-SG|Singapore Telecommunications Ltd (SGX)|0|90|63|0
1678263901|2023-03-08 08:25:01|1678263939|ZA40|ZA40|10|5.7|SOL-ZA|Sasol Ltd|100|-41|-233.7|50|SHP-ZA|Shoprite Holdings Ltd|67|-14|-79.8|67|AGL-ZA|Anglo American PLC (SA)|33|-35|-199.5|50|BVT-ZA|Bidvest Group Ltd|0|-14|-79.8|100|DSY-ZA|Discovery Ltd|0|-35|-199.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-24|-136.8|0|NED-ZA|Nedbank Group Ltd|0|-99|-564.3|100|NPN-ZA|Naspers Ltd|0|-36|-205.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-68.4|0|SBK-ZA|Standard Bank Group Ltd|0|-36|-205.2|0
1678264201|2023-03-08 08:30:01|1678264205|DE30|DE30|10|6.6|ADS-DE|Adidas AG|100|-28|-184.8|50|ENR-DE|Siemens Energy|33|-7|-46.2|75|RWEG-DE|RWE AG|28|-10|-66|29|HEN3-DE|Henkel AG & Co KGaA - Pfd|17|-20|-132|0|DTE-DE|Deutsche Telekom AG|11|3|19.8|0|ANN-DE|Vonovia SE|6|-41|-270.6|100|CON-DE|Continental AG|6|99|653.4|0|HFG-DE|HelloFresh SE|0|-30|-198|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|151.8|50|SY1-DE|Symrise AG|0|-55|-363|100
1678264201|2023-03-08 08:30:01|1678264207|FR40|FR40|10|2.5|EAD-FR|Airbus Group NV (FR)|100|29|72.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-40|50|VIV-FR|Vivendi SA|100|-3|-7.5|50|OR-FR|L'Oreal SA|33|-30|-75|0|RENA-FR|Renault SA|33|24|60|0|ACA-FR|Credit Agricole SA|0|-14|-35|0|CS-FR|AXA SA|0|12|30|0|EN-FR|Bouygues SA|0|7|17.5|0|FR-FR|Valeo SA|0|99|247.5|0|GLE-FR|Societe Generale SA|0|-19|-47.5|100
1678264201|2023-03-08 08:30:01|1678264209|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|19|96.9|45|LLOY-UK|Lloyds Banking Group PLC|27|-6|-30.6|52|LGEN-UK|Legal & General Group PLC|26|-40|-204|62|EZJ-UK|easyJet PLC|23|-29|-147.9|38|VOD-UK|Vodafone Group PLC|12|-8|-40.8|31|BT-UK|BT Group PLC|10|-17|-86.7|88|ADM-UK|Admiral Group PLC|6|-100|-510|71|BARC-UK|Barclays PLC|1|-7|-35.7|19|GLEN-UK|Glencore PLC (LSE)|1|-5|-25.5|56|DLG-UK|Direct Line Insurance Group PLC|0|-29|-147.9|40
1678264201|2023-03-08 08:30:01|1678264211|DETE30|DETE30|2|1|GFT-DE|GFT Technologies AG|100|14|14|0|S92-DE|SMA Solar Technology AG|100|-94|-94|0
1678264201|2023-03-08 08:30:01|1678264214|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-49|-137.2|63|ADEN-CH|Adecco SA|0|-60|-168|0|GIVN-CH|Givaudan SA|0|-99|-277.2|100
1678264201|2023-03-08 08:30:01|1678264216|NO25|NO25|1|1.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-158.4|100
1678264201|2023-03-08 08:30:01|1678264217|SE30|SE30|5|0.9|SCAB-SE|Svenska Cellulosa AB|100|-67|-60.3|50|BOL-SE|Boliden AB|67|-53|-47.7|33|ABB-SE|ABB Ltd (SE)|0|19|17.1|0|AZN-SE|AstraZeneca PLC (SE)|0|4|3.6|100|MTGB-SE|Modern Times Group AB - B|0|92|82.8|0
1678264201|2023-03-08 08:30:01|1678264220|ES35|ES35|10|3.1|AMS-ES|Amadeus IT Holding SA|100|50|155|12|IAG-ES|International Consolidated Airlines Group SA (ES)|93|-39|-120.9|38|ELE-ES|Endesa SA|60|98|303.8|36|SAN-ES|Banco Santander SA (ES)|60|4|12.4|55|IDR-ES|Indra Sistemas SA|40|35|108.5|50|SOL-ES|Melia Hotels International SA|13|-39|-120.9|0|SAB-ES|Banco de Sabadell SA|7|17|52.7|67|ACX-ES|Acerinox SA|0|-20|-62|0|GRF-ES|Grifols SA|0|-15|-46.5|50|MTS-ES|ArcelorMittal (ES)|0|-12|-37.2|50
1678264201|2023-03-08 08:30:01|1678264229|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|33|1880-HK|Belle International Holdings Ltd|0|-21|-46.2|0|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|100
1678264201|2023-03-08 08:30:01|1678264233|SGBC|SGBC|3|1|UOB-SG|United Overseas Bank Ltd|100|24|24|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-91|-91|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|63|63|0
1678264201|2023-03-08 08:30:01|1678264241|ZA40|ZA40|10|5.8|NED-ZA|Nedbank Group Ltd|100|-99|-574.2|86|RCH-ZA|Cie Financiere Richemont (SA)|26|-16|-92.8|56|SOL-ZA|Sasol Ltd|26|-39|-226.2|78|AGL-ZA|Anglo American PLC (SA)|11|-31|-179.8|100|IMP-ZA|Impala Platinum Holdings Ltd|4|20|116|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|44|255.2|50|FSR-ZA|FirstRand Ltd|0|-34|-197.2|0|INP-ZA|Investec PLC (SA)|0|-54|-313.2|100|NPN-ZA|Naspers Ltd|0|-36|-208.8|50|SHP-ZA|Shoprite Holdings Ltd|0|-14|-81.2|50
1678264501|2023-03-08 08:35:01|1678264505|DE30|DE30|10|7.3|ADS-DE|Adidas AG|100|-14|-102.2|48|ENR-DE|Siemens Energy|32|-5|-36.5|75|RWEG-DE|RWE AG|26|-14|-102.2|29|CON-DE|Continental AG|21|99|722.7|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|16|-20|-146|0|ANN-DE|Vonovia SE|11|-29|-211.7|75|DTE-DE|Deutsche Telekom AG|11|2|14.6|0|HFG-DE|HelloFresh SE|0|-30|-219|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|153.3|50|SY1-DE|Symrise AG|0|-46|-335.8|100
1678264501|2023-03-08 08:35:01|1678264508|FR40|FR40|10|2.8|EAD-FR|Airbus Group NV (FR)|100|27|75.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-14|50|VIV-FR|Vivendi SA|100|-5|-14|50|OR-FR|L'Oreal SA|33|-24|-67.2|0|RENA-FR|Renault SA|33|24|67.2|0|ACA-FR|Credit Agricole SA|0|-7|-19.6|0|CS-FR|AXA SA|0|10|28|0|EN-FR|Bouygues SA|0|7|19.6|0|FR-FR|Valeo SA|0|99|277.2|0|GLE-FR|Societe Generale SA|0|-12|-33.6|100
1678264501|2023-03-08 08:35:01|1678264510|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|20|100|45|LLOY-UK|Lloyds Banking Group PLC|28|-4|-20|49|LGEN-UK|Legal & General Group PLC|25|-34|-170|63|EZJ-UK|easyJet PLC|23|-25|-125|39|BT-UK|BT Group PLC|13|-27|-135|86|VOD-UK|Vodafone Group PLC|12|-13|-65|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-21|-105|50|ADM-UK|Admiral Group PLC|4|-99|-495|71|BARC-UK|Barclays PLC|0|-8|-40|18|GLEN-UK|Glencore PLC (LSE)|0|-3|-15|59
1678264501|2023-03-08 08:35:01|1678264512|DETE30|DETE30|2|0.6|GFT-DE|GFT Technologies AG|100|12|7.2|0|S92-DE|SMA Solar Technology AG|100|-93|-55.8|0
1678264501|2023-03-08 08:35:01|1678264514|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-42|-126|73|ADEN-CH|Adecco SA|0|-49|-147|0|GIVN-CH|Givaudan SA|0|-99|-297|100
1678264501|2023-03-08 08:35:01|1678264516|NO25|NO25|1|1.1|NOD-NO|Nordic Semiconductor ASA|100|-99|-108.9|100
1678264501|2023-03-08 08:35:01|1678264518|SE30|SE30|5|0.6|SCAB-SE|Svenska Cellulosa AB|100|-60|-36|50|BOL-SE|Boliden AB|67|-45|-27|33|ABB-SE|ABB Ltd (SE)|0|13|7.8|0|AZN-SE|AstraZeneca PLC (SE)|0|0|0|100|MTGB-SE|Modern Times Group AB - B|0|98|58.8|0
1678264501|2023-03-08 08:35:01|1678264521|ES35|ES35|10|3.3|AMS-ES|Amadeus IT Holding SA|100|48|158.4|12|IAG-ES|International Consolidated Airlines Group SA (ES)|93|-32|-105.6|38|IDR-ES|Indra Sistemas SA|67|32|105.6|50|SAN-ES|Banco Santander SA (ES)|67|14|46.2|58|ELE-ES|Endesa SA|60|99|326.7|36|SAB-ES|Banco de Sabadell SA|20|23|75.9|80|SOL-ES|Melia Hotels International SA|13|-37|-122.1|0|ACX-ES|Acerinox SA|0|-20|-66|0|GRF-ES|Grifols SA|0|-17|-56.1|50|MTS-ES|ArcelorMittal (ES)|0|-8|-26.4|50
1678264501|2023-03-08 08:35:01|1678264531|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|33|1880-HK|Belle International Holdings Ltd|0|-21|-46.2|0|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|100
1678264501|2023-03-08 08:35:01|1678264534|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|24|24|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-91|-91|67
1678264501|2023-03-08 08:35:01|1678264542|ZA40|ZA40|10|6|NED-ZA|Nedbank Group Ltd|100|-99|-594|83|RCH-ZA|Cie Financiere Richemont (SA)|32|-12|-72|56|SOL-ZA|Sasol Ltd|32|-33|-198|78|AGL-ZA|Anglo American PLC (SA)|9|-27|-162|100|FSR-ZA|FirstRand Ltd|9|-37|-222|50|IMP-ZA|Impala Platinum Holdings Ltd|5|16|96|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|186|50|INP-ZA|Investec PLC (SA)|0|-53|-318|100|SHP-ZA|Shoprite Holdings Ltd|0|-16|-96|50|SLM-ZA|Sanlam Ltd|0|-32|-192|50
1678264801|2023-03-08 08:40:01|1678264805|DE30|DE30|10|7|ADS-DE|Adidas AG|100|-18|-126|48|ENR-DE|Siemens Energy|32|-8|-56|75|RWEG-DE|RWE AG|26|-10|-70|29|CON-DE|Continental AG|21|99|693|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|16|-19|-133|0|ANN-DE|Vonovia SE|11|-32|-224|75|DTE-DE|Deutsche Telekom AG|11|3|21|0|VOW-DE|Volkswagen AG (Ord)|5|7|49|67|BAY-DE|Bayer AG|0|23|161|50|DBK-DE|Deutsche Bank AG|0|-7|-49|50
1678264801|2023-03-08 08:40:01|1678264808|FR40|FR40|10|2.4|BNPP-FR|BNP Paribas SA|100|17|40.8|38|CAP-FR|Cap Gemini SA|29|-8|-19.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-4|-9.6|33|RI-FR|Pernod Ricard SA|29|4|9.6|67|EAD-FR|Airbus Group NV (FR)|14|35|84|50|FR-FR|Valeo SA|14|98|235.2|50|SU-FR|Schneider Electric SA|14|3|7.2|0|VIE-FR|Veolia Environnement SA|14|-21|-50.4|50|ACA-FR|Credit Agricole SA|0|-6|-14.4|0|CA-FR|Carrefour SA|0|-5|-12|100
1678264801|2023-03-08 08:40:01|1678264810|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|21|96.6|45|LLOY-UK|Lloyds Banking Group PLC|28|-4|-18.4|48|LGEN-UK|Legal & General Group PLC|27|-35|-161|65|EZJ-UK|easyJet PLC|23|-26|-119.6|41|VOD-UK|Vodafone Group PLC|16|-15|-69|33|BT-UK|BT Group PLC|14|-28|-128.8|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-29|-133.4|54|ADM-UK|Admiral Group PLC|3|-99|-455.4|71|GLEN-UK|Glencore PLC (LSE)|1|-1|-4.6|63|BARC-UK|Barclays PLC|0|-8|-36.8|22
1678264801|2023-03-08 08:40:01|1678264812|DETE30|DETE30|2|0.1|GFT-DE|GFT Technologies AG|100|70|7|0|S92-DE|SMA Solar Technology AG|100|-70|-7|0
1678264801|2023-03-08 08:40:01|1678264814|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-124|73|ADEN-CH|Adecco SA|0|-58|-179.8|0|GIVN-CH|Givaudan SA|0|-98|-303.8|100
1678264801|2023-03-08 08:40:01|1678264815|NO25|NO25|1|0.6|NOD-NO|Nordic Semiconductor ASA|100|-90|-54|100
1678264801|2023-03-08 08:40:01|1678264818|SE30|SE30|5|0.4|SCAB-SE|Svenska Cellulosa AB|100|-82|-32.8|50|BOL-SE|Boliden AB|67|-72|-28.8|33|ABB-SE|ABB Ltd (SE)|0|15|6|0|AZN-SE|AstraZeneca PLC (SE)|0|45|18|100|MTGB-SE|Modern Times Group AB - B|0|10|4|0
1678264801|2023-03-08 08:40:01|1678264820|ES35|ES35|10|3|AMS-ES|Amadeus IT Holding SA|100|49|147|12|IAG-ES|International Consolidated Airlines Group SA (ES)|93|-42|-126|38|IDR-ES|Indra Sistemas SA|73|46|138|54|SAN-ES|Banco Santander SA (ES)|67|22|66|58|ELE-ES|Endesa SA|60|98|294|36|SAB-ES|Banco de Sabadell SA|20|33|99|80|SOL-ES|Melia Hotels International SA|20|-41|-123|20|ACX-ES|Acerinox SA|0|-24|-72|0|GRF-ES|Grifols SA|0|-24|-72|50|MTS-ES|ArcelorMittal (ES)|0|-9|-27|50
1678264801|2023-03-08 08:40:01|1678264828|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|33|1880-HK|Belle International Holdings Ltd|0|-21|-46.2|0|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|100
1678264801|2023-03-08 08:40:01|1678264832|SGBC|SGBC|3|1.4|UOB-SG|United Overseas Bank Ltd|100|17|23.8|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-65|-91|67|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678264801|2023-03-08 08:40:01|1678264840|ZA40|ZA40|10|5.7|NED-ZA|Nedbank Group Ltd|100|-99|-564.3|83|RCH-ZA|Cie Financiere Richemont (SA)|32|-10|-57|56|SOL-ZA|Sasol Ltd|32|-31|-176.7|67|AGL-ZA|Anglo American PLC (SA)|5|-23|-131.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|148.2|50|FSR-ZA|FirstRand Ltd|0|-40|-228|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|102.6|50|INP-ZA|Investec PLC (SA)|0|-50|-285|100|SBK-ZA|Standard Bank Group Ltd|0|-45|-256.5|100|SLM-ZA|Sanlam Ltd|0|-37|-210.9|50
1678265101|2023-03-08 08:45:01|1678265104|DE30|DE30|10|6.2|ADS-DE|Adidas AG|100|-16|-99.2|45|ENR-DE|Siemens Energy|30|-10|-62|75|RWEG-DE|RWE AG|25|-14|-86.8|29|CON-DE|Continental AG|20|99|613.8|0|DHER-DE|Delivery Hero SE|15|-19|-117.8|20|HEN3-DE|Henkel AG & Co KGaA - Pfd|15|-21|-130.2|0|ANN-DE|Vonovia SE|10|-26|-161.2|75|DTE-DE|Deutsche Telekom AG|10|2|12.4|0|VOW-DE|Volkswagen AG (Ord)|5|7|43.4|67|BAY-DE|Bayer AG|0|28|173.6|50
1678265101|2023-03-08 08:45:01|1678265107|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|39|85.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-8.8|50|VIV-FR|Vivendi SA|100|-7|-15.4|50|OR-FR|L'Oreal SA|33|-25|-55|0|RENA-FR|Renault SA|33|16|35.2|0|ACA-FR|Credit Agricole SA|0|-6|-13.2|0|CS-FR|AXA SA|0|17|37.4|0|EN-FR|Bouygues SA|0|10|22|0|FR-FR|Valeo SA|0|100|220|0|GLE-FR|Societe Generale SA|0|-15|-33|100
1678265101|2023-03-08 08:45:01|1678265109|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|21|105|47|EZJ-UK|easyJet PLC|33|-37|-185|37|LGEN-UK|Legal & General Group PLC|27|-42|-210|67|LLOY-UK|Lloyds Banking Group PLC|27|-8|-40|49|VOD-UK|Vodafone Group PLC|22|-14|-70|35|BT-UK|BT Group PLC|18|-30|-150|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-29|-145|55|BARC-UK|Barclays PLC|3|-10|-50|36|ADM-UK|Admiral Group PLC|2|-99|-495|71|GLEN-UK|Glencore PLC (LSE)|0|5|25|63
1678265101|2023-03-08 08:45:01|1678265111|DETE30|DETE30|2|0.9|GFT-DE|GFT Technologies AG|100|8|7.2|0|S92-DE|SMA Solar Technology AG|100|-97|-87.3|0
1678265101|2023-03-08 08:45:01|1678265113|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|0|SCM-CH|Swisscom AG|0|-7|-10.5|0
1678265101|2023-03-08 08:45:01|1678265115|NO25|NO25|1|0.6|NOD-NO|Nordic Semiconductor ASA|100|-87|-52.2|100
1678265101|2023-03-08 08:45:01|1678265117|SE30|SE30|5|0.5|BOL-SE|Boliden AB|100|54|27|50|SCAB-SE|Svenska Cellulosa AB|100|-30|-15|50|ABB-SE|ABB Ltd (SE)|0|8|4|0|AZN-SE|AstraZeneca PLC (SE)|0|18|9|100|MTGB-SE|Modern Times Group AB - B|0|90|45|0
1678265101|2023-03-08 08:45:01|1678265119|ES35|ES35|10|2.6|AMS-ES|Amadeus IT Holding SA|100|62|161.2|12|IAG-ES|International Consolidated Airlines Group SA (ES)|93|-53|-137.8|38|IDR-ES|Indra Sistemas SA|73|48|124.8|54|SAN-ES|Banco Santander SA (ES)|73|18|46.8|54|ELE-ES|Endesa SA|60|98|254.8|36|SAB-ES|Banco de Sabadell SA|20|31|80.6|80|SOL-ES|Melia Hotels International SA|20|-43|-111.8|20|ACX-ES|Acerinox SA|0|-26|-67.6|0|BKT-ES|Bankinter SA|0|10|26|50|GRF-ES|Grifols SA|0|-33|-85.8|50
1678265101|2023-03-08 08:45:01|1678265129|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|50|1880-HK|Belle International Holdings Ltd|0|-21|-46.2|0|5-HK|HSBC Holdings PLC (HK)|0|-50|-110|100
1678265101|2023-03-08 08:45:01|1678265132|SGBC|SGBC|3|1.4|UOB-SG|United Overseas Bank Ltd|100|17|23.8|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-65|-91|67|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678265101|2023-03-08 08:45:01|1678265139|ZA40|ZA40|10|5.4|NED-ZA|Nedbank Group Ltd|100|-100|-540|88|RCH-ZA|Cie Financiere Richemont (SA)|39|-8|-43.2|60|SOL-ZA|Sasol Ltd|30|-31|-167.4|63|AGL-ZA|Anglo American PLC (SA)|9|-17|-91.8|67|FSR-ZA|FirstRand Ltd|9|-47|-253.8|100|SLM-ZA|Sanlam Ltd|9|-42|-226.8|67|INP-ZA|Investec PLC (SA)|4|-55|-297|100|SBK-ZA|Standard Bank Group Ltd|4|-52|-280.8|100|WHL-ZA|Woolworths Holdings Ltd|4|-17|-91.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|167.4|0
1678265401|2023-03-08 08:50:01|1678265405|DE30|DE30|10|5.9|ADS-DE|Adidas AG|100|-13|-76.7|45|CON-DE|Continental AG|30|100|590|25|ENR-DE|Siemens Energy|30|-11|-64.9|75|RWEG-DE|RWE AG|25|-8|-47.2|29|DHER-DE|Delivery Hero SE|15|-20|-118|20|HEN3-DE|Henkel AG & Co KGaA - Pfd|15|-26|-153.4|0|ANN-DE|Vonovia SE|10|-32|-188.8|75|DTE-DE|Deutsche Telekom AG|10|1|5.9|0|VOW-DE|Volkswagen AG (Ord)|5|8|47.2|67|BAY-DE|Bayer AG|0|31|182.9|50
1678265401|2023-03-08 08:50:01|1678265407|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|36|79.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|0|0|50|VIV-FR|Vivendi SA|100|-9|-19.8|50|OR-FR|L'Oreal SA|33|-23|-50.6|0|RENA-FR|Renault SA|33|12|26.4|0|ACA-FR|Credit Agricole SA|0|-14|-30.8|0|CS-FR|AXA SA|0|11|24.2|0|EN-FR|Bouygues SA|0|9|19.8|0|FR-FR|Valeo SA|0|98|215.6|0|GLE-FR|Societe Generale SA|0|-22|-48.4|100
1678265401|2023-03-08 08:50:01|1678265409|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|29|153.7|47|EZJ-UK|easyJet PLC|35|-35|-185.5|38|LGEN-UK|Legal & General Group PLC|24|-37|-196.1|67|LLOY-UK|Lloyds Banking Group PLC|24|-8|-42.4|49|VOD-UK|Vodafone Group PLC|23|-13|-68.9|39|BT-UK|BT Group PLC|15|-30|-159|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-27|-143.1|54|ADM-UK|Admiral Group PLC|3|-98|-519.4|63|BARC-UK|Barclays PLC|1|-7|-37.1|36|GLEN-UK|Glencore PLC (LSE)|0|2|10.6|67
1678265401|2023-03-08 08:50:01|1678265412|DETE30|DETE30|2|1.3|GFT-DE|GFT Technologies AG|100|5|6.5|0|S92-DE|SMA Solar Technology AG|100|-99|-128.7|0
1678265401|2023-03-08 08:50:01|1678265414|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-156|77|ADEN-CH|Adecco SA|0|-79|-237|0|GIVN-CH|Givaudan SA|0|-97|-291|100
1678265401|2023-03-08 08:50:01|1678265415|NO25|NO25|1|0|NOD-NO|Nordic Semiconductor ASA|100|100|0|100
1678265401|2023-03-08 08:50:01|1678265417|SE30|SE30|6|1.1|BOL-SE|Boliden AB|100|15|16.5|50|SCAB-SE|Svenska Cellulosa AB|100|-11|-12.1|50|ABB-SE|ABB Ltd (SE)|0|13|14.3|0|AZN-SE|AstraZeneca PLC (SE)|0|15|16.5|100|MTGB-SE|Modern Times Group AB - B|0|29|31.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|104.5|0
1678265401|2023-03-08 08:50:01|1678265419|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|10|28|33|SAB-ES|Banco de Sabadell SA|75|19|53.2|40|ELE-ES|Endesa SA|50|99|277.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-48|-134.4|75|ACX-ES|Acerinox SA|0|-26|-72.8|50|CRI-ES|CaixaBank|0|14|39.2|0|IDR-ES|Indra Sistemas SA|0|50|140|0|ITX-ES|Inditex SA|0|-1|-2.8|0|REP-ES|Repsol SA|0|-19|-53.2|50|SOL-ES|Melia Hotels International SA|0|-41|-114.8|50
1678265401|2023-03-08 08:50:01|1678265428|HS34|HS34|3|2.2|1880-HK|Belle International Holdings Ltd|100|-21|-46.2|0|5-HK|HSBC Holdings PLC (HK)|100|-50|-110|100|700-HK|Tencent Holdings Ltd|100|-98|-215.6|100
1678265401|2023-03-08 08:50:01|1678265432|SGBC|SGBC|4|1.4|UOB-SG|United Overseas Bank Ltd|100|17|23.8|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-65|-91|67|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678265401|2023-03-08 08:50:01|1678265439|ZA40|ZA40|10|5.8|SHP-ZA|Shoprite Holdings Ltd|100|-35|-203|50|SOL-ZA|Sasol Ltd|67|-30|-174|67|WHL-ZA|Woolworths Holdings Ltd|67|-17|-98.6|100|SBK-ZA|Standard Bank Group Ltd|33|-52|-301.6|0|SLM-ZA|Sanlam Ltd|33|-42|-243.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-110.2|0|BVT-ZA|Bidvest Group Ltd|0|-14|-81.2|100|DSY-ZA|Discovery Ltd|0|-45|-261|0|IMP-ZA|Impala Platinum Holdings Ltd|0|20|116|100|NED-ZA|Nedbank Group Ltd|0|-99|-574.2|100
1678265701|2023-03-08 08:55:01|1678265705|DE30|DE30|10|5.6|ADS-DE|Adidas AG|100|-26|-145.6|45|CON-DE|Continental AG|40|98|548.8|40|ENR-DE|Siemens Energy|30|-15|-84|75|RWEG-DE|RWE AG|25|-7|-39.2|29|ANN-DE|Vonovia SE|15|-38|-212.8|80|DHER-DE|Delivery Hero SE|15|-24|-134.4|20|HEN3-DE|Henkel AG & Co KGaA - Pfd|15|-29|-162.4|0|DTE-DE|Deutsche Telekom AG|10|0|0|0|VOW-DE|Volkswagen AG (Ord)|5|13|72.8|67|BAY-DE|Bayer AG|0|34|190.4|50
1678265701|2023-03-08 08:55:01|1678265707|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|52|88.4|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-8|-13.6|50|VIV-FR|Vivendi SA|75|-21|-35.7|50|OR-FR|L'Oreal SA|25|-39|-66.3|0|RENA-FR|Renault SA|25|16|27.2|0|ACA-FR|Credit Agricole SA|0|-25|-42.5|0|CS-FR|AXA SA|0|6|10.2|0|EN-FR|Bouygues SA|0|7|11.9|0|FR-FR|Valeo SA|0|95|161.5|0|GLE-FR|Societe Generale SA|0|-36|-61.2|100
1678265701|2023-03-08 08:55:01|1678265709|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|35|189|48|EZJ-UK|easyJet PLC|33|-38|-205.2|39|LGEN-UK|Legal & General Group PLC|24|-34|-183.6|68|LLOY-UK|Lloyds Banking Group PLC|23|-7|-37.8|48|VOD-UK|Vodafone Group PLC|21|-14|-75.6|39|BT-UK|BT Group PLC|16|-24|-129.6|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-28|-151.2|56|BARC-UK|Barclays PLC|3|-8|-43.2|46|ADM-UK|Admiral Group PLC|1|-99|-534.6|63|GLEN-UK|Glencore PLC (LSE)|0|-1|-5.4|65
1678265701|2023-03-08 08:55:01|1678265712|DETE30|DETE30|2|1.5|GFT-DE|GFT Technologies AG|100|5|7.5|0|S92-DE|SMA Solar Technology AG|100|-95|-142.5|0
1678265701|2023-03-08 08:55:01|1678265714|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|0|SCM-CH|Swisscom AG|0|-3|-6.3|0
1678265701|2023-03-08 08:55:01|1678265716|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|-32|-19.2|0|NOD-NO|Nordic Semiconductor ASA|100|-87|-52.2|100
1678265701|2023-03-08 08:55:01|1678265718|SE30|SE30|6|1.2|BOL-SE|Boliden AB|100|3|3.6|50|SCAB-SE|Svenska Cellulosa AB|100|-32|-38.4|50|ABB-SE|ABB Ltd (SE)|0|5|6|0|AZN-SE|AstraZeneca PLC (SE)|0|24|28.8|100|MTGB-SE|Modern Times Group AB - B|0|15|18|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|94|112.8|0
1678265701|2023-03-08 08:55:01|1678265720|ES35|ES35|10|2.9|AMS-ES|Amadeus IT Holding SA|100|55|159.5|12|IDR-ES|Indra Sistemas SA|100|47|136.3|47|IAG-ES|International Consolidated Airlines Group SA (ES)|93|-48|-139.2|38|SAN-ES|Banco Santander SA (ES)|80|6|17.4|57|ELE-ES|Endesa SA|60|99|287.1|36|VIS-ES|Viscofan SA|27|41|118.9|67|SAB-ES|Banco de Sabadell SA|20|16|46.4|80|SOL-ES|Melia Hotels International SA|20|-42|-121.8|20|ACX-ES|Acerinox SA|0|-37|-107.3|0|BKT-ES|Bankinter SA|0|10|29|50
1678265701|2023-03-08 08:55:01|1678265731|HS34|HS34|2|1.2|1880-HK|Belle International Holdings Ltd|100|-39|-46.8|0|5-HK|HSBC Holdings PLC (HK)|100|-93|-111.6|100
1678265701|2023-03-08 08:55:01|1678265735|SGBC|SGBC|4|1.4|UOB-SG|United Overseas Bank Ltd|100|17|23.8|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-65|-91|67|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678265701|2023-03-08 08:55:01|1678265743|ZA40|ZA40|10|3.6|SHP-ZA|Shoprite Holdings Ltd|100|-60|-216|50|SBK-ZA|Standard Bank Group Ltd|67|-93|-334.8|0|SOL-ZA|Sasol Ltd|67|-52|-187.2|67|WHL-ZA|Woolworths Holdings Ltd|67|-28|-100.8|100|SLM-ZA|Sanlam Ltd|33|-76|-273.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-118.8|0|BVT-ZA|Bidvest Group Ltd|0|-32|-115.2|100|DSY-ZA|Discovery Ltd|0|-81|-291.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|16|57.6|100|INP-ZA|Investec PLC (SA)|0|-100|-360|100
1678266001|2023-03-08 09:00:01|1678266005|DE30|DE30|10|5.4|ADS-DE|Adidas AG|100|-30|-162|45|CON-DE|Continental AG|40|99|534.6|40|RWEG-DE|RWE AG|35|-7|-37.8|22|ENR-DE|Siemens Energy|30|-16|-86.4|75|ANN-DE|Vonovia SE|15|-37|-199.8|80|DHER-DE|Delivery Hero SE|15|-26|-140.4|20|HEN3-DE|Henkel AG & Co KGaA - Pfd|15|-29|-156.6|0|DTE-DE|Deutsche Telekom AG|10|1|5.4|0|VOW-DE|Volkswagen AG (Ord)|5|16|86.4|67|BAY-DE|Bayer AG|0|35|189|50
1678266001|2023-03-08 09:00:01|1678266007|FR40|FR40|10|1.6|EAD-FR|Airbus Group NV (FR)|100|51|81.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-9|-14.4|50|VIV-FR|Vivendi SA|75|-21|-33.6|50|FR-FR|Valeo SA|25|98|156.8|50|OR-FR|L'Oreal SA|25|-36|-57.6|0|RENA-FR|Renault SA|25|31|49.6|0|ACA-FR|Credit Agricole SA|0|-19|-30.4|0|CS-FR|AXA SA|0|-2|-3.2|0|EN-FR|Bouygues SA|0|5|8|0|GLE-FR|Societe Generale SA|0|-27|-43.2|100
1678266001|2023-03-08 09:00:01|1678266010|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|32|201.6|46|EZJ-UK|easyJet PLC|33|-28|-176.4|41|LGEN-UK|Legal & General Group PLC|22|-30|-189|68|LLOY-UK|Lloyds Banking Group PLC|21|-6|-37.8|48|VOD-UK|Vodafone Group PLC|19|-10|-63|39|BT-UK|BT Group PLC|15|-19|-119.7|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-22|-138.6|57|BARC-UK|Barclays PLC|3|-7|-44.1|46|ADM-UK|Admiral Group PLC|1|-99|-623.7|63|GLEN-UK|Glencore PLC (LSE)|0|-3|-18.9|65
1678266001|2023-03-08 09:00:01|1678266012|DETE30|DETE30|2|1.5|GFT-DE|GFT Technologies AG|100|5|7.5|0|S92-DE|SMA Solar Technology AG|100|-95|-142.5|0
1678266001|2023-03-08 09:00:01|1678266015|CHBC|CHBC|3|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-64|-211.2|73|ADEN-CH|Adecco SA|0|-80|-264|0|GIVN-CH|Givaudan SA|0|-100|-330|100
1678266001|2023-03-08 09:00:01|1678266018|NO25|NO25|2|0.3|NAS-NO|Norwegian Air Shuttle AS|100|63|18.9|0|NOD-NO|Nordic Semiconductor ASA|100|-93|-27.9|100
1678266001|2023-03-08 09:00:01|1678266019|SE30|SE30|5|0.9|BOL-SE|Boliden AB|100|1|0.9|50|ABB-SE|ABB Ltd (SE)|0|3|2.7|0|AZN-SE|AstraZeneca PLC (SE)|0|44|39.6|100|MTGB-SE|Modern Times Group AB - B|0|27|24.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|90|0
1678266001|2023-03-08 09:00:01|1678266021|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|16|46.4|33|SAB-ES|Banco de Sabadell SA|80|21|60.9|40|ELE-ES|Endesa SA|60|99|287.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-43|-124.7|75|ACX-ES|Acerinox SA|20|-32|-92.8|50|CRI-ES|CaixaBank|20|15|43.5|0|IDR-ES|Indra Sistemas SA|20|51|147.9|0|ITX-ES|Inditex SA|20|-10|-29|0|SOL-ES|Melia Hotels International SA|20|-38|-110.2|50|AENA-ES|Aena SA|0|-11|-31.9|0
1678266001|2023-03-08 09:00:01|1678266022|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|IBM-US|IBM Corp (All Sessions)|100|-99|-148.5|0|JNJ-US|Johnson & Johnson (All Sessions)|100|-57|-85.5|0
1678266001|2023-03-08 09:00:01|1678266024|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-46|-142.6|0
1678266001|2023-03-08 09:00:01|1678266031|SGBC|SGBC|4|1.4|UOB-SG|United Overseas Bank Ltd|100|17|23.8|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-65|-91|67|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678266001|2023-03-08 09:00:01|1678266039|ZA40|ZA40|10|5.9|NED-ZA|Nedbank Group Ltd|100|-100|-590|93|FSR-ZA|FirstRand Ltd|67|-55|-324.5|80|RCH-ZA|Cie Financiere Richemont (SA)|58|-7|-41.3|67|SOL-ZA|Sasol Ltd|25|-37|-218.3|40|AGL-ZA|Anglo American PLC (SA)|17|-19|-112.1|50|SBK-ZA|Standard Bank Group Ltd|17|-60|-354|75|SLM-ZA|Sanlam Ltd|8|-48|-283.2|67|DSY-ZA|Discovery Ltd|0|-51|-300.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|14|82.6|50|INP-ZA|Investec PLC (SA)|0|-60|-354|100
1678266302|2023-03-08 09:05:02|1678266305|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|-28|-137.2|47|CON-DE|Continental AG|47|99|485.1|40|DHER-DE|Delivery Hero SE|18|-20|-98|20|ANN-DE|Vonovia SE|12|-34|-166.6|75|DTE-DE|Deutsche Telekom AG|12|0|0|0|ENR-DE|Siemens Energy|12|-18|-88.2|50|RWEG-DE|RWE AG|12|-15|-73.5|25|BAY-DE|Bayer AG|6|44|215.6|33|DBK-DE|Deutsche Bank AG|0|-15|-73.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|112.7|50
1678266302|2023-03-08 09:05:02|1678266307|FR40|FR40|6|1.7|EAD-FR|Airbus Group NV (FR)|100|49|83.3|0|FR-FR|Valeo SA|67|96|163.2|67|RENA-FR|Renault SA|33|20|34|0|ACA-FR|Credit Agricole SA|0|-22|-37.4|0|OR-FR|L'Oreal SA|0|-39|-66.3|0|PP-FR|Kering|0|29|49.3|0
1678266302|2023-03-08 09:05:02|1678266309|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|43|258|48|EZJ-UK|easyJet PLC|46|-31|-186|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-23|-138|58|VOD-UK|Vodafone Group PLC|20|-14|-84|53|LGEN-UK|Legal & General Group PLC|17|-34|-204|70|ADM-UK|Admiral Group PLC|13|-99|-594|67|BT-UK|BT Group PLC|13|-23|-138|59|LLOY-UK|Lloyds Banking Group PLC|10|-5|-30|32|BARC-UK|Barclays PLC|4|-7|-42|57|GLEN-UK|Glencore PLC (LSE)|0|-3|-18|61
1678266302|2023-03-08 09:05:02|1678266314|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|73
1678266302|2023-03-08 09:05:02|1678266315|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|80|24|0
1678266302|2023-03-08 09:05:02|1678266317|SE30|SE30|3|0.9|BOL-SE|Boliden AB|100|9|8.1|50|MTGB-SE|Modern Times Group AB - B|0|23|20.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|90|0
1678266302|2023-03-08 09:05:02|1678266320|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-44|-123.2|38|IDR-ES|Indra Sistemas SA|93|42|117.6|53|SAN-ES|Banco Santander SA (ES)|40|18|50.4|43|SOL-ES|Melia Hotels International SA|33|-33|-92.4|33|VIS-ES|Viscofan SA|33|48|134.4|67|SAB-ES|Banco de Sabadell SA|20|24|67.2|75|ELE-ES|Endesa SA|13|100|280|33|BKT-ES|Bankinter SA|7|7|19.6|50|TEF-ES|Telefonica SA|7|-29|-81.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-4|-11.2|100
1678266302|2023-03-08 09:05:02|1678266322|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|100|IBM-US|IBM Corp (All Sessions)|100|-99|-148.5|0|JNJ-US|Johnson & Johnson (All Sessions)|100|-57|-85.5|0
1678266302|2023-03-08 09:05:02|1678266324|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-46|-142.6|0
1678266302|2023-03-08 09:05:02|1678266327|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|33|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-21|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0
1678266302|2023-03-08 09:05:02|1678266333|SGBC|SGBC|6|1.4|UOB-SG|United Overseas Bank Ltd|100|17|23.8|57|GGR-SG|Golden Agri-Resources Ltd|33|-63|-88.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-65|-91|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678266302|2023-03-08 09:05:02|1678266340|ZA40|ZA40|10|5.7|NED-ZA|Nedbank Group Ltd|100|-100|-570|91|FSR-ZA|FirstRand Ltd|89|-60|-342|80|RCH-ZA|Cie Financiere Richemont (SA)|78|-6|-34.2|67|SBK-ZA|Standard Bank Group Ltd|33|-61|-347.7|80|SOL-ZA|Sasol Ltd|22|-39|-222.3|25|IMP-ZA|Impala Platinum Holdings Ltd|11|18|102.6|33|SLM-ZA|Sanlam Ltd|11|-45|-256.5|67|AGL-ZA|Anglo American PLC (SA)|0|-16|-91.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|142.5|0|DSY-ZA|Discovery Ltd|0|-52|-296.4|50
1678266601|2023-03-08 09:10:01|1678266604|DE30|DE30|10|4.1|CON-DE|Continental AG|100|100|410|40|ANN-DE|Vonovia SE|75|-46|-188.6|50|ADS-DE|Adidas AG|50|-34|-139.4|67|BAS-DE|BASF SE|25|-27|-110.7|50|BAY-DE|Bayer AG|25|56|229.6|100|EAD-DE|Airbus Group NV (DE)|25|23|94.3|50|ALV-DE|Allianz SE|0|-7|-28.7|0|HFG-DE|HelloFresh SE|0|-80|-328|100|IFX-DE|Infineon Technologies AG|0|24|98.4|100|VOW-DE|Volkswagen AG (Ord)|0|15|61.5|100
1678266601|2023-03-08 09:10:01|1678266607|FR40|FR40|6|1.3|EAD-FR|Airbus Group NV (FR)|100|75|97.5|0|FR-FR|Valeo SA|67|97|126.1|67|RENA-FR|Renault SA|33|7|9.1|0|ACA-FR|Credit Agricole SA|0|-28|-36.4|0|OR-FR|L'Oreal SA|0|-46|-59.8|0|PP-FR|Kering|0|22|28.6|0
1678266601|2023-03-08 09:10:01|1678266609|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|58|295.8|52|EZJ-UK|easyJet PLC|26|-39|-198.9|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-30|-153|56|VOD-UK|Vodafone Group PLC|14|-16|-81.6|64|LGEN-UK|Legal & General Group PLC|12|-38|-193.8|67|BARC-UK|Barclays PLC|5|-7|-35.7|59|LLOY-UK|Lloyds Banking Group PLC|4|-4|-20.4|19|ADM-UK|Admiral Group PLC|1|-98|-499.8|63|BT-UK|BT Group PLC|0|-25|-127.5|56|GLEN-UK|Glencore PLC (LSE)|0|-7|-35.7|61
1678266601|2023-03-08 09:10:01|1678266614|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|70
1678266601|2023-03-08 09:10:01|1678266615|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|98|39.2|0
1678266601|2023-03-08 09:10:01|1678266617|SE30|SE30|4|0.8|BOL-SE|Boliden AB|100|-29|-23.2|33|ABB-SE|ABB Ltd (SE)|0|19|15.2|0|MTGB-SE|Modern Times Group AB - B|0|-11|-8.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|93|74.4|0
1678266601|2023-03-08 09:10:01|1678266619|ES35|ES35|10|1.4|IDR-ES|Indra Sistemas SA|100|84|117.6|53|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-99|-138.6|27|SAN-ES|Banco Santander SA (ES)|43|32|44.8|43|SOL-ES|Melia Hotels International SA|43|-71|-99.4|43|VIS-ES|Viscofan SA|36|93|130.2|67|SAB-ES|Banco de Sabadell SA|14|50|70|100|TEF-ES|Telefonica SA|7|-53|-74.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-5|-7|100|BKT-ES|Bankinter SA|0|21|29.4|100|IBE-ES|Iberdrola SA|0|-15|-21|100
1678266601|2023-03-08 09:10:01|1678266622|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|33|IBM-US|IBM Corp (All Sessions)|0|-50|-150|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|100
1678266601|2023-03-08 09:10:01|1678266623|US500|US500|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|67|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678266601|2023-03-08 09:10:01|1678266626|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|67|MSFT-US|Microsoft Corp (All Sessions)|40|-63|-94.5|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-14|-21|50|NFLX-US|Netflix Inc (All Sessions)|20|-69|-103.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-127.5|100
1678266601|2023-03-08 09:10:01|1678266632|SGBC|SGBC|6|1.4|UOB-SG|United Overseas Bank Ltd|100|17|23.8|57|GGR-SG|Golden Agri-Resources Ltd|33|-63|-88.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-65|-91|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678266601|2023-03-08 09:10:01|1678266640|ZA40|ZA40|10|5.7|FSR-ZA|FirstRand Ltd|100|-55|-313.5|83|NED-ZA|Nedbank Group Ltd|90|-99|-564.3|82|RCH-ZA|Cie Financiere Richemont (SA)|70|-8|-45.6|67|SBK-ZA|Standard Bank Group Ltd|30|-58|-330.6|80|IMP-ZA|Impala Platinum Holdings Ltd|20|16|91.2|50|SOL-ZA|Sasol Ltd|20|-33|-188.1|25|APN-ZA|Aspen Pharmacare Holdings Ltd|10|31|176.7|33|SLM-ZA|Sanlam Ltd|10|-44|-250.8|67|AGL-ZA|Anglo American PLC (SA)|0|-19|-108.3|0|DSY-ZA|Discovery Ltd|0|-53|-302.1|50
1678266901|2023-03-08 09:15:01|1678266904|DE30|DE30|10|3.6|ADS-DE|Adidas AG|100|-39|-140.4|36|CON-DE|Continental AG|90|99|356.4|70|BAY-DE|Bayer AG|80|56|201.6|33|DHER-DE|Delivery Hero SE|40|-46|-165.6|20|ANN-DE|Vonovia SE|30|-52|-187.2|75|RWEG-DE|RWE AG|30|-19|-68.4|25|DTE-DE|Deutsche Telekom AG|20|3|10.8|0|ENR-DE|Siemens Energy|10|-26|-93.6|100|VOW-DE|Volkswagen AG (Ord)|10|11|39.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-7|-25.2|100
1678266901|2023-03-08 09:15:01|1678266908|FR40|FR40|3|1.2|EAD-FR|Airbus Group NV (FR)|100|80|96|0|FR-FR|Valeo SA|50|98|117.6|100|PP-FR|Kering|0|26|31.2|0
1678266901|2023-03-08 09:15:01|1678266910|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|100|260|48|EZJ-UK|easyJet PLC|28|-74|-192.4|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-57|-148.2|52|VOD-UK|Vodafone Group PLC|21|-29|-75.4|64|LGEN-UK|Legal & General Group PLC|16|-74|-192.4|75|LLOY-UK|Lloyds Banking Group PLC|13|-12|-31.2|29|BARC-UK|Barclays PLC|9|-17|-44.2|72|BT-UK|BT Group PLC|9|-47|-122.2|56|GLEN-UK|Glencore PLC (LSE)|8|-10|-26|65|LSE-UK|London Stock Exchange Group PLC|0|18|46.8|10
1678266901|2023-03-08 09:15:01|1678266915|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|67
1678266901|2023-03-08 09:15:01|1678266916|NO25|NO25|2|0.7|BWLPG-NO|BW LPG Ltd|100|-29|-20.3|0|NAS-NO|Norwegian Air Shuttle AS|100|93|65.1|0
1678266901|2023-03-08 09:15:01|1678266918|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|17|10.2|0|BOL-SE|Boliden AB|100|-17|-10.2|100|MTGB-SE|Modern Times Group AB - B|100|-38|-22.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|85|51|0
1678266901|2023-03-08 09:15:01|1678266920|ES35|ES35|10|1.4|IDR-ES|Indra Sistemas SA|100|84|117.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-95|-133|25|SAN-ES|Banco Santander SA (ES)|45|29|40.6|33|VIS-ES|Viscofan SA|45|96|134.4|67|SOL-ES|Melia Hotels International SA|36|-57|-79.8|60|SAB-ES|Banco de Sabadell SA|18|31|43.4|100|TEF-ES|Telefonica SA|9|-54|-75.6|50|BKT-ES|Bankinter SA|0|9|12.6|100|IBE-ES|Iberdrola SA|0|-15|-21|100|ITX-ES|Inditex SA|0|-32|-44.8|100
1678266901|2023-03-08 09:15:01|1678266923|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|33|IBM-US|IBM Corp (All Sessions)|0|-50|-150|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|100
1678266901|2023-03-08 09:15:01|1678266925|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|67|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678266901|2023-03-08 09:15:01|1678266927|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|67|AMZN-US|Amazon.com Inc (All Sessions)|60|-12|-21.6|25|MSFT-US|Microsoft Corp (All Sessions)|40|-52|-93.6|0|INTC-US|Intel Corp (All Sessions)|20|-96|-172.8|50|NFLX-US|Netflix Inc (All Sessions)|20|-58|-104.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-71|-127.8|100
1678266901|2023-03-08 09:15:01|1678266934|SGBC|SGBC|6|1.4|UOB-SG|United Overseas Bank Ltd|100|17|23.8|57|GGR-SG|Golden Agri-Resources Ltd|33|-63|-88.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-65|-91|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678266901|2023-03-08 09:15:01|1678266941|ZA40|ZA40|10|5.8|FSR-ZA|FirstRand Ltd|100|-51|-295.8|83|NED-ZA|Nedbank Group Ltd|90|-99|-574.2|82|SOL-ZA|Sasol Ltd|50|-26|-150.8|29|RCH-ZA|Cie Financiere Richemont (SA)|30|-8|-46.4|40|SBK-ZA|Standard Bank Group Ltd|30|-57|-330.6|80|IMP-ZA|Impala Platinum Holdings Ltd|20|18|104.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|10|33|191.4|33|SLM-ZA|Sanlam Ltd|10|-38|-220.4|67|AGL-ZA|Anglo American PLC (SA)|0|-15|-87|0|DSY-ZA|Discovery Ltd|0|-49|-284.2|50
1678267201|2023-03-08 09:20:01|1678267204|DE30|DE30|10|4|ADS-DE|Adidas AG|100|-41|-164|36|CON-DE|Continental AG|90|99|396|70|BAY-DE|Bayer AG|80|52|208|33|DHER-DE|Delivery Hero SE|40|-50|-200|20|RWEG-DE|RWE AG|30|-19|-76|25|ANN-DE|Vonovia SE|20|-37|-148|67|ENR-DE|Siemens Energy|10|-22|-88|100|VOW-DE|Volkswagen AG (Ord)|10|8|32|50|BMW-DE|Bayerische Motoren Werke AG|0|-7|-28|100|DBK-DE|Deutsche Bank AG|0|-16|-64|0
1678267201|2023-03-08 09:20:01|1678267206|FR40|FR40|3|1.2|EAD-FR|Airbus Group NV (FR)|100|82|98.4|0|FR-FR|Valeo SA|50|99|118.8|100|PP-FR|Kering|0|34|40.8|0
1678267201|2023-03-08 09:20:01|1678267209|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|70|315|46|EZJ-UK|easyJet PLC|30|-41|-184.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-32|-144|52|VOD-UK|Vodafone Group PLC|22|-14|-63|62|LGEN-UK|Legal & General Group PLC|20|-46|-207|75|LLOY-UK|Lloyds Banking Group PLC|17|-5|-22.5|27|BARC-UK|Barclays PLC|12|-9|-40.5|78|BT-UK|BT Group PLC|12|-29|-130.5|56|GLEN-UK|Glencore PLC (LSE)|6|-2|-9|85|ADM-UK|Admiral Group PLC|0|-99|-445.5|50
1678267201|2023-03-08 09:20:01|1678267213|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|67
1678267201|2023-03-08 09:20:01|1678267215|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|90|54|0|BWLPG-NO|BW LPG Ltd|0|-28|-16.8|0
1678267201|2023-03-08 09:20:01|1678267217|SE30|SE30|4|0.5|ABB-SE|ABB Ltd (SE)|100|24|12|0|BOL-SE|Boliden AB|100|2|1|100|MTGB-SE|Modern Times Group AB - B|100|-26|-13|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|90|45|0
1678267201|2023-03-08 09:20:01|1678267218|ES35|ES35|10|1.4|IDR-ES|Indra Sistemas SA|100|71|99.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-95|-133|25|SAN-ES|Banco Santander SA (ES)|45|40|56|33|VIS-ES|Viscofan SA|45|76|106.4|67|SOL-ES|Melia Hotels International SA|36|-66|-92.4|60|SAB-ES|Banco de Sabadell SA|18|31|43.4|100|TEF-ES|Telefonica SA|9|-44|-61.6|50|BKT-ES|Bankinter SA|0|-13|-18.2|100|IBE-ES|Iberdrola SA|0|-19|-26.6|100|ITX-ES|Inditex SA|0|-31|-43.4|100
1678267201|2023-03-08 09:20:01|1678267221|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|67|MSFT-US|Microsoft Corp (All Sessions)|40|-30|-93|0|INTC-US|Intel Corp (All Sessions)|20|-56|-173.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678267201|2023-03-08 09:20:01|1678267222|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|142.6|0|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678267201|2023-03-08 09:20:01|1678267225|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|47|FB-US|Meta Platforms Inc (All Sessions)|36|-14|-21|50|AAPL-US|Apple Inc (All Sessions)|14|-99|-148.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|0
1678267201|2023-03-08 09:20:01|1678267230|SGBC|SGBC|6|1.4|UOB-SG|United Overseas Bank Ltd|100|17|23.8|57|GGR-SG|Golden Agri-Resources Ltd|33|-63|-88.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-65|-91|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678267201|2023-03-08 09:20:01|1678267238|ZA40|ZA40|10|5.7|FSR-ZA|FirstRand Ltd|100|-57|-324.9|83|NED-ZA|Nedbank Group Ltd|90|-99|-564.3|82|SOL-ZA|Sasol Ltd|50|-31|-176.7|29|SBK-ZA|Standard Bank Group Ltd|30|-58|-330.6|80|IMP-ZA|Impala Platinum Holdings Ltd|20|13|74.1|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-9|-51.3|50|SLM-ZA|Sanlam Ltd|10|-35|-199.5|67|AGL-ZA|Anglo American PLC (SA)|0|-17|-96.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|159.6|50|DSY-ZA|Discovery Ltd|0|-51|-290.7|50
1678267502|2023-03-08 09:25:02|1678267505|DE30|DE30|10|4|BAY-DE|Bayer AG|100|53|212|38|ADS-DE|Adidas AG|83|-57|-228|18|CON-DE|Continental AG|75|99|396|70|DHER-DE|Delivery Hero SE|33|-60|-240|20|ANN-DE|Vonovia SE|17|-45|-180|67|RWEG-DE|RWE AG|17|-24|-96|0|ENR-DE|Siemens Energy|8|-26|-104|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-32|100|DBK-DE|Deutsche Bank AG|0|-11|-44|0|DTE-DE|Deutsche Telekom AG|0|4|16|0
1678267502|2023-03-08 09:25:02|1678267507|FR40|FR40|3|1|EAD-FR|Airbus Group NV (FR)|100|70|70|0|FR-FR|Valeo SA|50|98|98|100|PP-FR|Kering|0|30|30|0
1678267502|2023-03-08 09:25:02|1678267509|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|61|292.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-31|-148.8|50|EZJ-UK|easyJet PLC|24|-34|-163.2|48|LGEN-UK|Legal & General Group PLC|14|-45|-216|74|VOD-UK|Vodafone Group PLC|14|-14|-67.2|61|BT-UK|BT Group PLC|11|-29|-139.2|57|LLOY-UK|Lloyds Banking Group PLC|9|-5|-24|26|BARC-UK|Barclays PLC|8|-7|-33.6|83|GLEN-UK|Glencore PLC (LSE)|4|1|4.8|87|THGLN-GB|THG Holdings|0|-98|-470.4|58
1678267502|2023-03-08 09:25:02|1678267514|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|70
1678267502|2023-03-08 09:25:02|1678267515|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|93|55.8|0|BWLPG-NO|BW LPG Ltd|0|-72|-43.2|0
1678267502|2023-03-08 09:25:02|1678267517|SE30|SE30|4|0.5|ABB-SE|ABB Ltd (SE)|100|-8|-4|0|BOL-SE|Boliden AB|100|24|12|100|MTGB-SE|Modern Times Group AB - B|100|-22|-11|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|82|41|0
1678267502|2023-03-08 09:25:02|1678267519|ES35|ES35|9|1.1|IDR-ES|Indra Sistemas SA|100|95|104.5|50|SAB-ES|Banco de Sabadell SA|64|60|66|50|SAN-ES|Banco Santander SA (ES)|45|59|64.9|33|VIS-ES|Viscofan SA|45|96|105.6|67|SOL-ES|Melia Hotels International SA|27|-84|-92.4|75|TEF-ES|Telefonica SA|9|-55|-60.5|50|BKT-ES|Bankinter SA|0|15|16.5|100|IBE-ES|Iberdrola SA|0|-27|-29.7|100|ITX-ES|Inditex SA|0|-47|-51.7|100
1678267502|2023-03-08 09:25:02|1678267522|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|56|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-93|0|INTC-US|Intel Corp (All Sessions)|13|-56|-173.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678267502|2023-03-08 09:25:02|1678267524|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-22.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-307.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-144|0
1678267502|2023-03-08 09:25:02|1678267526|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|56|AMZN-US|Amazon.com Inc (All Sessions)|38|-7|-21.7|25|NFLX-US|Netflix Inc (All Sessions)|38|-34|-105.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-93|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-41|-127.1|50|INTC-US|Intel Corp (All Sessions)|13|-56|-173.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-98|-303.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0
1678267502|2023-03-08 09:25:02|1678267532|SGBC|SGBC|5|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-63|-88.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-65|-91|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678267502|2023-03-08 09:25:02|1678267539|ZA40|ZA40|10|5.8|FSR-ZA|FirstRand Ltd|100|-57|-330.6|83|NED-ZA|Nedbank Group Ltd|40|-99|-574.2|83|SOL-ZA|Sasol Ltd|40|-31|-179.8|33|SBK-ZA|Standard Bank Group Ltd|30|-58|-336.4|80|IMP-ZA|Impala Platinum Holdings Ltd|20|8|46.4|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-12|-69.6|67|AGL-ZA|Anglo American PLC (SA)|0|-16|-92.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|150.8|50|DSY-ZA|Discovery Ltd|0|-49|-284.2|50|SHP-ZA|Shoprite Holdings Ltd|0|-51|-295.8|50
1678267801|2023-03-08 09:30:01|1678267805|DE30|DE30|10|4.5|BAY-DE|Bayer AG|100|46|207|38|CON-DE|Continental AG|83|99|445.5|64|ADS-DE|Adidas AG|50|-48|-216|29|DHER-DE|Delivery Hero SE|42|-40|-180|33|ANN-DE|Vonovia SE|8|-36|-162|50|ENR-DE|Siemens Energy|8|-21|-94.5|100|RWEG-DE|RWE AG|8|-18|-81|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-27|100|DBK-DE|Deutsche Bank AG|0|0|0|0|DTE-DE|Deutsche Telekom AG|0|6|27|0
1678267801|2023-03-08 09:30:01|1678267807|FR40|FR40|4|2.3|EAD-FR|Airbus Group NV (FR)|100|33|75.9|0|FR-FR|Valeo SA|50|46|105.8|100|LI-FR|Klepierre|50|-97|-223.1|100|PP-FR|Kering|0|10|23|0
1678267801|2023-03-08 09:30:01|1678267809|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|67|321.6|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-26|-124.8|52|EZJ-UK|easyJet PLC|15|-25|-120|50|BT-UK|BT Group PLC|9|-27|-129.6|57|VOD-UK|Vodafone Group PLC|9|-11|-52.8|57|BARC-UK|Barclays PLC|7|-1|-4.8|89|LGEN-UK|Legal & General Group PLC|4|-45|-216|94|GLEN-UK|Glencore PLC (LSE)|1|4|19.2|85|LLOY-UK|Lloyds Banking Group PLC|0|0|0|50|THGLN-GB|THG Holdings|0|-99|-475.2|50
1678267801|2023-03-08 09:30:01|1678267813|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|67
1678267801|2023-03-08 09:30:01|1678267814|NO25|NO25|2|0.7|NAS-NO|Norwegian Air Shuttle AS|100|96|67.2|0|BWLPG-NO|BW LPG Ltd|0|-64|-44.8|0
1678267801|2023-03-08 09:30:01|1678267817|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|9|6.3|0|BOL-SE|Boliden AB|100|1|0.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|67.9|0
1678267801|2023-03-08 09:30:01|1678267818|ES35|ES35|10|1.4|IDR-ES|Indra Sistemas SA|100|96|134.4|50|SAB-ES|Banco de Sabadell SA|64|86|120.4|50|SAN-ES|Banco Santander SA (ES)|55|77|107.8|29|VIS-ES|Viscofan SA|45|84|117.6|67|GRF-ES|Grifols SA|27|-77|-107.8|25|SOL-ES|Melia Hotels International SA|27|-44|-61.6|75|TEF-ES|Telefonica SA|9|-31|-43.4|50|BKT-ES|Bankinter SA|0|36|50.4|100|IBE-ES|Iberdrola SA|0|-21|-29.4|100|ITX-ES|Inditex SA|0|-34|-47.6|100
1678267801|2023-03-08 09:30:01|1678267821|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|60|MSFT-US|Microsoft Corp (All Sessions)|22|-30|-93|0|INTC-US|Intel Corp (All Sessions)|11|-56|-173.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678267801|2023-03-08 09:30:01|1678267823|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-22.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-307.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-144|0
1678267801|2023-03-08 09:30:01|1678267826|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|60|AMZN-US|Amazon.com Inc (All Sessions)|33|-7|-21.7|25|NFLX-US|Netflix Inc (All Sessions)|33|-34|-105.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-41|-127.1|33|MSFT-US|Microsoft Corp (All Sessions)|22|-30|-93|0|INTC-US|Intel Corp (All Sessions)|11|-56|-173.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-98|-303.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0
1678267801|2023-03-08 09:30:01|1678267832|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-63|-88.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678267801|2023-03-08 09:30:01|1678267840|ZA40|ZA40|10|5.6|FSR-ZA|FirstRand Ltd|100|-58|-324.8|83|SOL-ZA|Sasol Ltd|40|-29|-162.4|33|NED-ZA|Nedbank Group Ltd|30|-99|-554.4|80|SBK-ZA|Standard Bank Group Ltd|30|-60|-336|80|APN-ZA|Aspen Pharmacare Holdings Ltd|10|31|173.6|67|IMP-ZA|Impala Platinum Holdings Ltd|10|9|50.4|67|AGL-ZA|Anglo American PLC (SA)|0|-16|-89.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-51|-285.6|50|SLM-ZA|Sanlam Ltd|0|-33|-184.8|100|VOD-ZA|Vodacom Group Ltd|0|-13|-72.8|100
1678268102|2023-03-08 09:35:02|1678268105|DE30|DE30|10|4.7|BAY-DE|Bayer AG|100|40|188|38|CON-DE|Continental AG|58|88|413.6|88|ADS-DE|Adidas AG|50|-40|-188|43|DHER-DE|Delivery Hero SE|42|-39|-183.3|33|HFG-DE|HelloFresh SE|17|-98|-460.6|100|ENR-DE|Siemens Energy|8|-6|-28.2|100|RWEG-DE|RWE AG|8|-20|-94|0|1COV-DE|Covestro AG|0|-24|-112.8|100|ANN-DE|Vonovia SE|0|-34|-159.8|100|BAS-DE|BASF SE|0|-20|-94|100
1678268102|2023-03-08 09:35:02|1678268107|FR40|FR40|7|0.8|BNPP-FR|BNP Paribas SA|100|54|43.2|60|SASY-FR|Sanofi|100|-4|-3.2|60|RENA-FR|Renault SA|50|-10|-8|100|VIE-FR|Veolia Environnement SA|50|-76|-60.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-44|-35.2|50|ACCP-FR|Accor SA|0|-100|-80|0|GLE-FR|Societe Generale SA|0|-14|-11.2|0
1678268102|2023-03-08 09:35:02|1678268109|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|59|306.8|43|BARC-UK|Barclays PLC|16|-2|-10.4|67|EZJ-UK|easyJet PLC|15|-25|-130|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-24|-124.8|67|VOD-UK|Vodafone Group PLC|9|-6|-31.2|55|BT-UK|BT Group PLC|5|-23|-119.6|50|LGEN-UK|Legal & General Group PLC|5|-40|-208|94|THGLN-GB|THG Holdings|2|-99|-514.8|62|GLEN-UK|Glencore PLC (LSE)|1|1|5.2|83|LLOY-UK|Lloyds Banking Group PLC|0|2|10.4|55
1678268102|2023-03-08 09:35:02|1678268115|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|60
1678268102|2023-03-08 09:35:02|1678268117|NO25|NO25|2|0.8|NAS-NO|Norwegian Air Shuttle AS|100|89|71.2|0|BWLPG-NO|BW LPG Ltd|0|-46|-36.8|0
1678268102|2023-03-08 09:35:02|1678268118|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|11|7.7|0|BOL-SE|Boliden AB|100|1|0.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|89|62.3|0
1678268102|2023-03-08 09:35:02|1678268121|ES35|ES35|10|1.3|IDR-ES|Indra Sistemas SA|100|90|117|50|SAN-ES|Banco Santander SA (ES)|86|83|107.9|14|SAB-ES|Banco de Sabadell SA|71|98|127.4|33|VIS-ES|Viscofan SA|71|91|118.3|67|GRF-ES|Grifols SA|43|-79|-102.7|25|SOL-ES|Melia Hotels International SA|43|-50|-65|75|IBE-ES|Iberdrola SA|14|-25|-32.5|100|TEF-ES|Telefonica SA|14|-35|-45.5|50|BKT-ES|Bankinter SA|0|41|53.3|100|ITX-ES|Inditex SA|0|-41|-53.3|100
1678268102|2023-03-08 09:35:02|1678268123|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|60|MSFT-US|Microsoft Corp (All Sessions)|22|-30|-93|0|INTC-US|Intel Corp (All Sessions)|11|-56|-173.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678268102|2023-03-08 09:35:02|1678268125|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-145.7|44|FB-US|Meta Platforms Inc (All Sessions)|63|-4|-18.8|50|IBM-US|IBM Corp (All Sessions)|0|-32|-150.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-84.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-296.1|100|MMM-US|3M Co (All Sessions)|0|-55|-258.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-470|0
1678268102|2023-03-08 09:35:02|1678268128|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-7|-21.7|25|NFLX-US|Netflix Inc (All Sessions)|25|-34|-105.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-41|-127.1|33|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-93|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678268102|2023-03-08 09:35:02|1678268134|SGBC|SGBC|4|1.4|GGR-SG|Golden Agri-Resources Ltd|100|-63|-88.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-90|-126|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|-96|-134.4|100
1678268102|2023-03-08 09:35:02|1678268142|ZA40|ZA40|10|5.5|FSR-ZA|FirstRand Ltd|100|-59|-324.5|82|NED-ZA|Nedbank Group Ltd|50|-99|-544.5|83|SOL-ZA|Sasol Ltd|50|-28|-154|33|SBK-ZA|Standard Bank Group Ltd|30|-61|-335.5|75|APN-ZA|Aspen Pharmacare Holdings Ltd|20|28|154|67|IMP-ZA|Impala Platinum Holdings Ltd|20|5|27.5|67|AGL-ZA|Anglo American PLC (SA)|10|-16|-88|0|SHP-ZA|Shoprite Holdings Ltd|10|-55|-302.5|50|VOD-ZA|Vodacom Group Ltd|10|-17|-93.5|100|DSY-ZA|Discovery Ltd|0|-43|-236.5|0
1678268402|2023-03-08 09:40:02|1678268405|DE30|DE30|10|4.7|BAY-DE|Bayer AG|100|43|202.1|36|ADS-DE|Adidas AG|70|-47|-220.9|38|CON-DE|Continental AG|70|99|465.3|88|DHER-DE|Delivery Hero SE|50|-35|-164.5|33|HFG-DE|HelloFresh SE|30|-95|-446.5|75|ENR-DE|Siemens Energy|10|-6|-28.2|100|RWEG-DE|RWE AG|10|-23|-108.1|0|1COV-DE|Covestro AG|0|-21|-98.7|100|ANN-DE|Vonovia SE|0|-38|-178.6|100|BAS-DE|BASF SE|0|-17|-79.9|100
1678268402|2023-03-08 09:40:02|1678268407|FR40|FR40|4|2.6|EAD-FR|Airbus Group NV (FR)|100|33|85.8|0|FR-FR|Valeo SA|50|51|132.6|100|LI-FR|Klepierre|50|-99|-257.4|100|PP-FR|Kering|0|12|31.2|0
1678268402|2023-03-08 09:40:02|1678268409|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|62|322.4|44|BARC-UK|Barclays PLC|17|3|15.6|60|EZJ-UK|easyJet PLC|12|-17|-88.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-20|-104|63|BT-UK|BT Group PLC|3|-24|-124.8|56|VOD-UK|Vodafone Group PLC|3|-8|-41.6|69|LGEN-UK|Legal & General Group PLC|1|-38|-197.6|93|LLOY-UK|Lloyds Banking Group PLC|1|7|36.4|50|GLEN-UK|Glencore PLC (LSE)|0|2|10.4|85|THGLN-GB|THG Holdings|0|-99|-514.8|62
1678268402|2023-03-08 09:40:02|1678268413|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-164.9|60
1678268402|2023-03-08 09:40:02|1678268415|NO25|NO25|2|0.9|NAS-NO|Norwegian Air Shuttle AS|100|91|81.9|0|BWLPG-NO|BW LPG Ltd|0|-22|-19.8|0
1678268402|2023-03-08 09:40:02|1678268417|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|24|16.8|0|BOL-SE|Boliden AB|100|11|7.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|67.9|0
1678268402|2023-03-08 09:40:02|1678268419|ES35|ES35|10|1.6|IDR-ES|Indra Sistemas SA|100|98|156.8|60|SAB-ES|Banco de Sabadell SA|78|99|158.4|25|GRF-ES|Grifols SA|67|-56|-89.6|43|SAN-ES|Banco Santander SA (ES)|67|84|134.4|14|VIS-ES|Viscofan SA|56|71|113.6|67|SOL-ES|Melia Hotels International SA|22|-26|-41.6|67|IBE-ES|Iberdrola SA|11|-22|-35.2|100|ITX-ES|Inditex SA|11|-22|-35.2|100|TEF-ES|Telefonica SA|11|-32|-51.2|50|ACX-ES|Acerinox SA|0|-55|-88|100
1678268402|2023-03-08 09:40:02|1678268421|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|60|MSFT-US|Microsoft Corp (All Sessions)|22|-30|-93|0|INTC-US|Intel Corp (All Sessions)|11|-56|-173.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678268402|2023-03-08 09:40:02|1678268423|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|60|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-22.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-307.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-144|0
1678268402|2023-03-08 09:40:02|1678268426|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-7|-21.7|25|NFLX-US|Netflix Inc (All Sessions)|25|-34|-105.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-41|-127.1|33|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-93|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678268402|2023-03-08 09:40:02|1678268458|SGBC|SGBC|3|1.3|GGR-SG|Golden Agri-Resources Ltd|100|-68|-88.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100
1678268402|2023-03-08 09:40:02|1678268466|ZA40|ZA40|10|5.2|FSR-ZA|FirstRand Ltd|100|-62|-322.4|82|NED-ZA|Nedbank Group Ltd|50|-99|-514.8|83|SOL-ZA|Sasol Ltd|40|-34|-176.8|40|SBK-ZA|Standard Bank Group Ltd|30|-64|-332.8|75|APN-ZA|Aspen Pharmacare Holdings Ltd|20|33|171.6|67|IMP-ZA|Impala Platinum Holdings Ltd|20|4|20.8|67|AGL-ZA|Anglo American PLC (SA)|10|-19|-98.8|0|SHP-ZA|Shoprite Holdings Ltd|10|-59|-306.8|50|VOD-ZA|Vodacom Group Ltd|10|-17|-88.4|100|DSY-ZA|Discovery Ltd|0|-40|-208|0
1678268702|2023-03-08 09:45:02|1678268705|DE30|DE30|10|5.4|BAY-DE|Bayer AG|100|34|183.6|36|ADS-DE|Adidas AG|70|-29|-156.6|38|CON-DE|Continental AG|70|100|540|88|DHER-DE|Delivery Hero SE|50|-28|-151.2|33|HFG-DE|HelloFresh SE|30|-81|-437.4|75|ENR-DE|Siemens Energy|10|-6|-32.4|100|RWEG-DE|RWE AG|10|-22|-118.8|0|1COV-DE|Covestro AG|0|-20|-108|100|ANN-DE|Vonovia SE|0|-25|-135|100|BAS-DE|BASF SE|0|-16|-86.4|100
1678268702|2023-03-08 09:45:02|1678268707|FR40|FR40|5|2.6|EAD-FR|Airbus Group NV (FR)|100|30|78|0|FR-FR|Valeo SA|50|59|153.4|100|LI-FR|Klepierre|50|-97|-252.2|100|PP-FR|Kering|0|13|33.8|0|RENA-FR|Renault SA|0|15|39|100
1678268702|2023-03-08 09:45:02|1678268709|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|66|323.4|41|BARC-UK|Barclays PLC|18|2|9.8|52|LLOY-UK|Lloyds Banking Group PLC|6|6|29.4|47|BT-UK|BT Group PLC|4|-32|-156.8|85|EZJ-UK|easyJet PLC|4|-14|-68.6|69|GLEN-UK|Glencore PLC (LSE)|4|-1|-4.9|85|LGEN-UK|Legal & General Group PLC|3|-42|-205.8|92|THGLN-GB|THG Holdings|3|-99|-485.1|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-22|-107.8|70|VOD-UK|Vodafone Group PLC|0|-13|-63.7|89
1678268702|2023-03-08 09:45:02|1678268713|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-164.9|56
1678268702|2023-03-08 09:45:02|1678268715|NO25|NO25|2|0.9|NAS-NO|Norwegian Air Shuttle AS|100|91|81.9|0|BWLPG-NO|BW LPG Ltd|0|-19|-17.1|0
1678268702|2023-03-08 09:45:02|1678268717|SE30|SE30|8|0.8|SWEDA-SE|Swedbank AB|100|98|78.4|50|AZN-SE|AstraZeneca PLC (SE)|0|0|0|0|BOL-SE|Boliden AB|0|-1|-0.8|0|ERICB-SE|Ericsson (LM) - B|0|-21|-16.8|100|GETIB-SE|Getinge AB|0|-76|-60.8|0|HMB-SE|Hennes & Mauritz AB|0|76|60.8|100|INVEB-SE|Investor AB - B|0|-45|-36|100|SHBA-SE|Svenska Handelsbanken AB|0|-37|-29.6|100
1678268702|2023-03-08 09:45:02|1678268719|ES35|ES35|10|1.5|IDR-ES|Indra Sistemas SA|100|95|142.5|60|SAB-ES|Banco de Sabadell SA|78|95|142.5|25|GRF-ES|Grifols SA|67|-64|-96|43|SAN-ES|Banco Santander SA (ES)|56|71|106.5|17|VIS-ES|Viscofan SA|56|76|114|67|TEF-ES|Telefonica SA|44|-41|-61.5|40|SOL-ES|Melia Hotels International SA|22|-38|-57|67|IBE-ES|Iberdrola SA|11|-27|-40.5|100|ITX-ES|Inditex SA|11|-27|-40.5|100|ACX-ES|Acerinox SA|0|-65|-97.5|100
1678268702|2023-03-08 09:45:02|1678268722|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|55|MSFT-US|Microsoft Corp (All Sessions)|20|-30|-93|0|INTC-US|Intel Corp (All Sessions)|10|-56|-173.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|GE-US|General Electric Co (All Sessions)|0|-23|-71.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678268702|2023-03-08 09:45:02|1678268724|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|55|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-22.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-307.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-144|0
1678268702|2023-03-08 09:45:02|1678268727|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|55|AMZN-US|Amazon.com Inc (All Sessions)|22|-7|-21.7|25|NFLX-US|Netflix Inc (All Sessions)|22|-34|-105.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-41|-127.1|33|MSFT-US|Microsoft Corp (All Sessions)|11|-30|-93|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678268702|2023-03-08 09:45:02|1678268733|SGBC|SGBC|3|1.3|GGR-SG|Golden Agri-Resources Ltd|100|-68|-88.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|100
1678268702|2023-03-08 09:45:02|1678268740|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|-59|-300.9|80|NED-ZA|Nedbank Group Ltd|44|-99|-504.9|80|SOL-ZA|Sasol Ltd|44|-41|-209.1|40|SBK-ZA|Standard Bank Group Ltd|33|-61|-311.1|75|APN-ZA|Aspen Pharmacare Holdings Ltd|22|30|153|67|IMP-ZA|Impala Platinum Holdings Ltd|22|2|10.2|67|SHP-ZA|Shoprite Holdings Ltd|11|-61|-311.1|50|VOD-ZA|Vodacom Group Ltd|11|-19|-96.9|100|AGL-ZA|Anglo American PLC (SA)|0|-20|-102|0|BVT-ZA|Bidvest Group Ltd|0|-13|-66.3|100
1678269001|2023-03-08 09:50:01|1678269004|DE30|DE30|10|5|BAY-DE|Bayer AG|100|31|155|36|ADS-DE|Adidas AG|60|-25|-125|43|CON-DE|Continental AG|50|100|500|83|HFG-DE|HelloFresh SE|30|-80|-400|75|RWEG-DE|RWE AG|20|-26|-130|33|DHER-DE|Delivery Hero SE|10|-30|-150|100|ENR-DE|Siemens Energy|10|-5|-25|100|SAPG-DE|SAP AG (DE)|10|-6|-30|0|1COV-DE|Covestro AG|0|-26|-130|100|ANN-DE|Vonovia SE|0|-27|-135|100
1678269001|2023-03-08 09:50:01|1678269006|FR40|FR40|5|2.6|EAD-FR|Airbus Group NV (FR)|100|28|72.8|0|FR-FR|Valeo SA|100|52|135.2|67|LI-FR|Klepierre|50|-97|-252.2|100|PP-FR|Kering|0|13|33.8|0|RENA-FR|Renault SA|0|14|36.4|100
1678269001|2023-03-08 09:50:01|1678269008|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|67|328.3|40|BARC-UK|Barclays PLC|22|0|0|50|LLOY-UK|Lloyds Banking Group PLC|9|6|29.4|47|BT-UK|BT Group PLC|6|-29|-142.1|79|LGEN-UK|Legal & General Group PLC|5|-46|-225.4|92|THGLN-GB|THG Holdings|4|-99|-485.1|58|GLEN-UK|Glencore PLC (LSE)|3|-2|-9.8|82|EZJ-UK|easyJet PLC|2|-23|-112.7|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-29|-142.1|78|RBS-UK|NatWest Group PLC|0|16|78.4|38
1678269001|2023-03-08 09:50:01|1678269012|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|100
1678269001|2023-03-08 09:50:01|1678269014|NO25|NO25|2|0.8|NAS-NO|Norwegian Air Shuttle AS|100|100|80|0|BWLPG-NO|BW LPG Ltd|0|-35|-28|0
1678269001|2023-03-08 09:50:01|1678269016|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|70|14|0
1678269001|2023-03-08 09:50:01|1678269018|ES35|ES35|10|1.5|IDR-ES|Indra Sistemas SA|100|93|139.5|67|SAB-ES|Banco de Sabadell SA|88|98|147|25|GRF-ES|Grifols SA|75|-58|-87|43|VIS-ES|Viscofan SA|63|73|109.5|67|SAN-ES|Banco Santander SA (ES)|50|76|114|0|TEF-ES|Telefonica SA|50|-41|-61.5|40|SOL-ES|Melia Hotels International SA|25|-41|-61.5|67|IBE-ES|Iberdrola SA|13|-27|-40.5|100|ITX-ES|Inditex SA|13|-37|-55.5|100|ACX-ES|Acerinox SA|0|-78|-117|100
1678269001|2023-03-08 09:50:01|1678269021|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|55|MSFT-US|Microsoft Corp (All Sessions)|20|-30|-93|0|INTC-US|Intel Corp (All Sessions)|10|-56|-173.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|GE-US|General Electric Co (All Sessions)|0|-23|-71.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678269001|2023-03-08 09:50:01|1678269023|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|55|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-22.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-307.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-144|0
1678269001|2023-03-08 09:50:01|1678269025|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|55|AMZN-US|Amazon.com Inc (All Sessions)|33|-7|-21.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-41|-127.1|25|NFLX-US|Netflix Inc (All Sessions)|22|-34|-105.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|-30|-93|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678269001|2023-03-08 09:50:01|1678269040|ZA40|ZA40|10|4.9|NED-ZA|Nedbank Group Ltd|100|-99|-485.1|80|SOL-ZA|Sasol Ltd|100|-44|-215.6|40|FSR-ZA|FirstRand Ltd|75|-61|-298.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|31|151.9|67|IMP-ZA|Impala Platinum Holdings Ltd|50|0|0|67|SBK-ZA|Standard Bank Group Ltd|25|-65|-318.5|100|SHP-ZA|Shoprite Holdings Ltd|25|-63|-308.7|50|VOD-ZA|Vodacom Group Ltd|25|-20|-98|100|BVT-ZA|Bidvest Group Ltd|0|-15|-73.5|100|DSY-ZA|Discovery Ltd|0|-39|-191.1|0
1678269301|2023-03-08 09:55:01|1678269305|DE30|DE30|10|5.1|BAY-DE|Bayer AG|100|30|153|36|ADS-DE|Adidas AG|60|-26|-132.6|43|CON-DE|Continental AG|30|98|499.8|75|HFG-DE|HelloFresh SE|30|-83|-423.3|75|RWEG-DE|RWE AG|20|-25|-127.5|33|DHER-DE|Delivery Hero SE|10|-29|-147.9|100|ENR-DE|Siemens Energy|10|-1|-5.1|100|SAPG-DE|SAP AG (DE)|10|-5|-25.5|0|1COV-DE|Covestro AG|0|-25|-127.5|100|BAS-DE|BASF SE|0|-17|-86.7|100
1678269301|2023-03-08 09:55:01|1678269307|FR40|FR40|4|2.7|FR-FR|Valeo SA|100|43|116.1|67|EAD-FR|Airbus Group NV (FR)|50|30|81|0|LI-FR|Klepierre|50|-97|-261.9|100|RENA-FR|Renault SA|0|16|43.2|100
1678269301|2023-03-08 09:55:01|1678269309|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|64|313.6|40|BARC-UK|Barclays PLC|22|0|0|50|LLOY-UK|Lloyds Banking Group PLC|9|6|29.4|47|BT-UK|BT Group PLC|6|-30|-147|79|LGEN-UK|Legal & General Group PLC|5|-51|-249.9|92|THGLN-GB|THG Holdings|4|-99|-485.1|58|GLEN-UK|Glencore PLC (LSE)|3|3|14.7|82|EZJ-UK|easyJet PLC|2|-25|-122.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-31|-151.9|78|RBS-UK|NatWest Group PLC|0|16|78.4|38
1678269301|2023-03-08 09:55:01|1678269313|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-164.9|50
1678269301|2023-03-08 09:55:01|1678269315|NO25|NO25|2|1|BWLPG-NO|BW LPG Ltd|100|-51|-51|0|NAS-NO|Norwegian Air Shuttle AS|100|97|97|0
1678269301|2023-03-08 09:55:01|1678269317|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|80|24|0
1678269301|2023-03-08 09:55:01|1678269319|ES35|ES35|2|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-138.6|67|IDR-ES|Indra Sistemas SA|0|84|117.6|0
1678269301|2023-03-08 09:55:01|1678269322|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|55|MSFT-US|Microsoft Corp (All Sessions)|20|-30|-93|0|INTC-US|Intel Corp (All Sessions)|10|-56|-173.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|GE-US|General Electric Co (All Sessions)|0|-23|-71.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-142.6|0
1678269301|2023-03-08 09:55:01|1678269324|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|55|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-22.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-307.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-45|-144|0
1678269301|2023-03-08 09:55:01|1678269326|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|55|AMZN-US|Amazon.com Inc (All Sessions)|56|-7|-21.7|29|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-41|-127.1|25|NFLX-US|Netflix Inc (All Sessions)|22|-34|-105.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|-30|-93|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678269301|2023-03-08 09:55:01|1678269332|SGBC|SGBC|2|1.3|GGR-SG|Golden Agri-Resources Ltd|100|-68|-88.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100
1678269301|2023-03-08 09:55:01|1678269340|ZA40|ZA40|10|4.9|NED-ZA|Nedbank Group Ltd|100|-98|-480.2|80|SOL-ZA|Sasol Ltd|100|-43|-210.7|40|FSR-ZA|FirstRand Ltd|75|-61|-298.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|31|151.9|67|IMP-ZA|Impala Platinum Holdings Ltd|25|2|9.8|50|SBK-ZA|Standard Bank Group Ltd|25|-64|-313.6|100|SHP-ZA|Shoprite Holdings Ltd|25|-58|-284.2|50|VOD-ZA|Vodacom Group Ltd|25|-23|-112.7|100|BVT-ZA|Bidvest Group Ltd|0|-19|-93.1|100|INP-ZA|Investec PLC (SA)|0|-44|-215.6|100
1678269601|2023-03-08 10:00:01|1678269604|DE30|DE30|10|4.8|BAS-DE|BASF SE|100|-16|-76.8|57|IFX-DE|Infineon Technologies AG|100|29|139.2|43|CON-DE|Continental AG|50|100|480|50|BAY-DE|Bayer AG|17|34|163.2|50|DBK-DE|Deutsche Bank AG|17|13|62.4|50|ADS-DE|Adidas AG|0|-38|-182.4|0|BMW-DE|Bayerische Motoren Werke AG|0|2|9.6|100|EAD-DE|Airbus Group NV (DE)|0|17|81.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-28|-134.4|100|HFG-DE|HelloFresh SE|0|-87|-417.6|100
1678269601|2023-03-08 10:00:01|1678269607|FR40|FR40|5|2.7|EAD-FR|Airbus Group NV (FR)|100|30|81|0|FR-FR|Valeo SA|100|37|99.9|50|LI-FR|Klepierre|100|-97|-261.9|100|EN-FR|Bouygues SA|0|-9|-24.3|0|RENA-FR|Renault SA|0|12|32.4|100
1678269601|2023-03-08 10:00:01|1678269609|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|53|265|41|BARC-UK|Barclays PLC|20|0|0|42|LGEN-UK|Legal & General Group PLC|11|-51|-255|89|LLOY-UK|Lloyds Banking Group PLC|10|4|20|53|THGLN-GB|THG Holdings|5|-98|-490|62|BT-UK|BT Group PLC|4|-28|-140|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-29|-145|80|GLEN-UK|Glencore PLC (LSE)|2|3|15|90|EZJ-UK|easyJet PLC|1|-21|-105|56|RBS-UK|NatWest Group PLC|0|15|75|38
1678269601|2023-03-08 10:00:01|1678269613|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|50
1678269601|2023-03-08 10:00:01|1678269616|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|-46|-50.6|0|NAS-NO|Norwegian Air Shuttle AS|100|92|101.2|0
1678269601|2023-03-08 10:00:01|1678269618|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|83|33.2|50
1678269601|2023-03-08 10:00:01|1678269620|ES35|ES35|10|1.4|SAB-ES|Banco de Sabadell SA|100|99|138.6|25|GRF-ES|Grifols SA|86|-70|-98|43|SAN-ES|Banco Santander SA (ES)|71|84|117.6|17|IDR-ES|Indra Sistemas SA|29|71|99.4|100|SOL-ES|Melia Hotels International SA|29|-54|-75.6|67|TEF-ES|Telefonica SA|29|-47|-65.8|33|IBE-ES|Iberdrola SA|14|-29|-40.6|100|ITX-ES|Inditex SA|14|-36|-50.4|100|ACX-ES|Acerinox SA|0|-76|-106.4|100|MRL-ES|Merlin Properties Socimi SA|0|-72|-100.8|100
1678269601|2023-03-08 10:00:01|1678269622|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|60|MSFT-US|Microsoft Corp (All Sessions)|22|-30|-93|0|INTC-US|Intel Corp (All Sessions)|11|-56|-173.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-195.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-48|-148.8|100|GE-US|General Electric Co (All Sessions)|0|-23|-71.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-306.9|0
1678269601|2023-03-08 10:00:01|1678269624|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|60|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-22.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-150.4|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0
1678269601|2023-03-08 10:00:01|1678269626|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|60|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-41|-127.1|25|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-93|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678269601|2023-03-08 10:00:01|1678269635|SGBC|SGBC|2|1.3|GGR-SG|Golden Agri-Resources Ltd|100|-68|-88.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-97|-126.1|100
1678269601|2023-03-08 10:00:01|1678269645|ZA40|ZA40|10|4.9|NED-ZA|Nedbank Group Ltd|100|-100|-490|80|SOL-ZA|Sasol Ltd|75|-46|-225.4|25|APN-ZA|Aspen Pharmacare Holdings Ltd|50|33|161.7|67|FSR-ZA|FirstRand Ltd|50|-65|-318.5|100|IMP-ZA|Impala Platinum Holdings Ltd|25|3|14.7|50|SBK-ZA|Standard Bank Group Ltd|25|-67|-328.3|100|SHP-ZA|Shoprite Holdings Ltd|25|-56|-274.4|50|VOD-ZA|Vodacom Group Ltd|25|-20|-98|100|BVT-ZA|Bidvest Group Ltd|0|-18|-88.2|100|INP-ZA|Investec PLC (SA)|0|-41|-200.9|100
1678269901|2023-03-08 10:05:01|1678269905|DE30|DE30|10|5.1|BAY-DE|Bayer AG|100|35|178.5|40|ADS-DE|Adidas AG|67|-36|-183.6|43|CON-DE|Continental AG|33|99|504.9|75|HFG-DE|HelloFresh SE|22|-83|-423.3|67|DHER-DE|Delivery Hero SE|11|-29|-147.9|100|ENR-DE|Siemens Energy|11|-1|-5.1|100|SAPG-DE|SAP AG (DE)|11|-3|-15.3|0|1COV-DE|Covestro AG|0|-21|-107.1|100|BAS-DE|BASF SE|0|-15|-76.5|100|DTE-DE|Deutsche Telekom AG|0|7|35.7|0
1678269901|2023-03-08 10:05:01|1678269907|FR40|FR40|5|2.4|LI-FR|Klepierre|100|-98|-235.2|100|EAD-FR|Airbus Group NV (FR)|0|37|88.8|0|EN-FR|Bouygues SA|0|-12|-28.8|0|FR-FR|Valeo SA|0|48|115.2|0|RENA-FR|Renault SA|0|10|24|100
1678269901|2023-03-08 10:05:01|1678269910|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|50|275|44|BARC-UK|Barclays PLC|19|-1|-5.5|44|LGEN-UK|Legal & General Group PLC|11|-51|-280.5|89|LLOY-UK|Lloyds Banking Group PLC|10|5|27.5|53|THGLN-GB|THG Holdings|6|-100|-550|64|BT-UK|BT Group PLC|1|-22|-121|80|GLEN-UK|Glencore PLC (LSE)|1|3|16.5|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-132|78|EZJ-UK|easyJet PLC|0|-15|-82.5|56|RBS-UK|NatWest Group PLC|0|15|82.5|33
1678269901|2023-03-08 10:05:01|1678269914|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-141|50
1678269901|2023-03-08 10:05:01|1678269915|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|-57|-51.3|0|NAS-NO|Norwegian Air Shuttle AS|100|100|90|0
1678269901|2023-03-08 10:05:01|1678269917|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|93|37.2|50
1678269901|2023-03-08 10:05:01|1678269919|ES35|ES35|10|1.4|SAB-ES|Banco de Sabadell SA|100|96|134.4|25|GRF-ES|Grifols SA|86|-59|-82.6|43|SAN-ES|Banco Santander SA (ES)|57|92|128.8|20|IDR-ES|Indra Sistemas SA|29|84|117.6|100|TEF-ES|Telefonica SA|29|-43|-60.2|33|ITX-ES|Inditex SA|14|-36|-50.4|100|SOL-ES|Melia Hotels International SA|14|-49|-68.6|50|ACX-ES|Acerinox SA|0|-76|-106.4|100|IBE-ES|Iberdrola SA|0|-21|-29.4|100|MRL-ES|Merlin Properties Socimi SA|0|-72|-100.8|100
1678269901|2023-03-08 10:05:01|1678269922|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-148.2|63|MMM-US|3M Co (All Sessions)|0|-99|-257.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-93.6|100
1678269901|2023-03-08 10:05:01|1678269924|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|60|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-22.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-150.4|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0
1678269901|2023-03-08 10:05:01|1678269927|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|60|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-41|-127.1|25|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-93|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678269901|2023-03-08 10:05:01|1678269940|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|-64|-326.4|100|NED-ZA|Nedbank Group Ltd|100|-99|-504.9|75|SOL-ZA|Sasol Ltd|100|-47|-239.7|25|NPN-ZA|Naspers Ltd|67|-41|-209.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|29|147.9|100|SHP-ZA|Shoprite Holdings Ltd|33|-53|-270.3|50|VOD-ZA|Vodacom Group Ltd|33|-26|-132.6|100|BVT-ZA|Bidvest Group Ltd|0|-18|-91.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-5.1|100|INP-ZA|Investec PLC (SA)|0|-40|-204|100
1678270201|2023-03-08 10:10:01|1678270205|DE30|DE30|10|5.3|ADS-DE|Adidas AG|100|-35|-185.5|43|BAY-DE|Bayer AG|100|35|185.5|29|HFG-DE|HelloFresh SE|33|-77|-408.1|67|DHER-DE|Delivery Hero SE|17|-27|-143.1|100|SAPG-DE|SAP AG (DE)|17|-4|-21.2|0|1COV-DE|Covestro AG|0|-22|-116.6|100|BAS-DE|BASF SE|0|-14|-74.2|100|CON-DE|Continental AG|0|99|524.7|0|DTE-DE|Deutsche Telekom AG|0|5|26.5|0|ENR-DE|Siemens Energy|0|-1|-5.3|100
1678270201|2023-03-08 10:10:01|1678270207|FR40|FR40|4|2.4|LI-FR|Klepierre|100|-96|-230.4|100|EN-FR|Bouygues SA|0|-11|-26.4|0|FR-FR|Valeo SA|0|44|105.6|0|RENA-FR|Renault SA|0|12|28.8|100
1678270201|2023-03-08 10:10:01|1678270209|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|57|279.3|42|BARC-UK|Barclays PLC|25|-3|-14.7|46|LGEN-UK|Legal & General Group PLC|15|-58|-284.2|84|LLOY-UK|Lloyds Banking Group PLC|15|3|14.7|53|THGLN-GB|THG Holdings|8|-100|-490|71|BT-UK|BT Group PLC|3|-20|-98|80|EZJ-UK|easyJet PLC|3|-16|-78.4|60|GLEN-UK|Glencore PLC (LSE)|1|0|0|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-117.6|88|RBS-UK|NatWest Group PLC|0|13|63.7|25
1678270201|2023-03-08 10:10:01|1678270214|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|60
1678270201|2023-03-08 10:10:01|1678270216|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|-46|-50.6|0|NAS-NO|Norwegian Air Shuttle AS|100|92|101.2|0
1678270201|2023-03-08 10:10:01|1678270218|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|93|27.9|100
1678270201|2023-03-08 10:10:01|1678270220|ES35|ES35|9|1.2|SAB-ES|Banco de Sabadell SA|100|93|111.6|25|GRF-ES|Grifols SA|86|-59|-70.8|43|SAN-ES|Banco Santander SA (ES)|71|95|114|17|TEF-ES|Telefonica SA|43|-55|-66|25|IDR-ES|Indra Sistemas SA|29|98|117.6|100|ACX-ES|Acerinox SA|0|-93|-111.6|100|IBE-ES|Iberdrola SA|0|-29|-34.8|100|ITX-ES|Inditex SA|0|-42|-50.4|100|MRL-ES|Merlin Properties Socimi SA|0|-87|-104.4|100
1678270201|2023-03-08 10:10:01|1678270223|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-82|-147.6|40|INTC-US|Intel Corp (All Sessions)|25|-96|-172.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-83|-149.4|100|GE-US|General Electric Co (All Sessions)|0|-39|-70.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-84.6|0
1678270201|2023-03-08 10:10:01|1678270225|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|40|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-22.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-150.4|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0
1678270201|2023-03-08 10:10:01|1678270228|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|40|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-41|-127.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678270201|2023-03-08 10:10:01|1678270241|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|-48|-230.4|40|NPN-ZA|Naspers Ltd|50|-43|-206.4|0|FSR-ZA|FirstRand Ltd|25|-69|-331.2|100|NED-ZA|Nedbank Group Ltd|25|-100|-480|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|153.6|100|BVT-ZA|Bidvest Group Ltd|0|-21|-100.8|100|INP-ZA|Investec PLC (SA)|0|-44|-211.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-48|100|SBK-ZA|Standard Bank Group Ltd|0|-67|-321.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-57|-273.6|100
1678270502|2023-03-08 10:15:02|1678270505|DE30|DE30|10|5|ADS-DE|Adidas AG|100|-47|-235|57|BAY-DE|Bayer AG|50|37|185|50|HFG-DE|HelloFresh SE|33|-83|-415|67|DHER-DE|Delivery Hero SE|17|-33|-165|100|SAPG-DE|SAP AG (DE)|17|-7|-35|0|1COV-DE|Covestro AG|0|-24|-120|100|BAS-DE|BASF SE|0|-17|-85|100|CON-DE|Continental AG|0|99|495|0|HEI-DE|HeidelbergCement AG|0|-11|-55|0|RWEG-DE|RWE AG|0|-25|-125|100
1678270502|2023-03-08 10:15:02|1678270508|FR40|FR40|4|2.4|LI-FR|Klepierre|100|-96|-230.4|100|EN-FR|Bouygues SA|0|-14|-33.6|0|FR-FR|Valeo SA|0|39|93.6|0|RENA-FR|Renault SA|0|8|19.2|100
1678270502|2023-03-08 10:15:02|1678270510|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|50|285|49|BARC-UK|Barclays PLC|32|-2|-11.4|44|LGEN-UK|Legal & General Group PLC|22|-46|-262.2|86|THGLN-GB|THG Holdings|19|-100|-570|68|LLOY-UK|Lloyds Banking Group PLC|15|2|11.4|47|BT-UK|BT Group PLC|3|-18|-102.6|80|EZJ-UK|easyJet PLC|3|-11|-62.7|60|GLEN-UK|Glencore PLC (LSE)|3|-2|-11.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-114|88|RBS-UK|NatWest Group PLC|0|12|68.4|25
1678270502|2023-03-08 10:15:02|1678270514|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|67
1678270502|2023-03-08 10:15:02|1678270516|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|94|103.4|0
1678270502|2023-03-08 10:15:02|1678270518|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|87|26.1|100
1678270502|2023-03-08 10:15:02|1678270520|ES35|ES35|9|1.3|SAB-ES|Banco de Sabadell SA|100|77|100.1|25|GRF-ES|Grifols SA|86|-74|-96.2|43|SAN-ES|Banco Santander SA (ES)|71|81|105.3|17|TEF-ES|Telefonica SA|43|-49|-63.7|25|IDR-ES|Indra Sistemas SA|29|94|122.2|100|ACX-ES|Acerinox SA|0|-86|-111.8|100|IBE-ES|Iberdrola SA|0|-31|-40.3|100|ITX-ES|Inditex SA|0|-38|-49.4|100|MRL-ES|Merlin Properties Socimi SA|0|-91|-118.3|100
1678270502|2023-03-08 10:15:02|1678270522|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|40|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|100|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-85.5|0
1678270502|2023-03-08 10:15:02|1678270524|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-150.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-22.4|0|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0
1678270502|2023-03-08 10:15:02|1678270527|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-21.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-127.1|0|NFLX-US|Netflix Inc (All Sessions)|25|-34|-105.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-98|-303.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|0
1678270502|2023-03-08 10:15:02|1678270542|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|-50|-250|38|NPN-ZA|Naspers Ltd|29|-46|-230|0|FSR-ZA|FirstRand Ltd|14|-75|-375|100|NED-ZA|Nedbank Group Ltd|14|-100|-500|100|SLM-ZA|Sanlam Ltd|14|-41|-205|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|165|100|BVT-ZA|Bidvest Group Ltd|0|-23|-115|100|INP-ZA|Investec PLC (SA)|0|-44|-220|100|MTN-ZA|MTN Group Ltd|0|-44|-220|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-60|100
1678270802|2023-03-08 10:20:02|1678270805|DE30|DE30|10|5|ADS-DE|Adidas AG|100|-51|-255|40|BAY-DE|Bayer AG|33|31|155|50|HFG-DE|HelloFresh SE|22|-84|-420|67|DHER-DE|Delivery Hero SE|11|-33|-165|100|SAPG-DE|SAP AG (DE)|11|-8|-40|0|1COV-DE|Covestro AG|0|-29|-145|100|BAS-DE|BASF SE|0|-20|-100|100|CON-DE|Continental AG|0|99|495|0|HEI-DE|HeidelbergCement AG|0|-11|-55|0|RWEG-DE|RWE AG|0|-25|-125|100
1678270802|2023-03-08 10:20:02|1678270807|FR40|FR40|5|2.1|LI-FR|Klepierre|100|-100|-210|100|EN-FR|Bouygues SA|0|-14|-29.4|0|FR-FR|Valeo SA|0|46|96.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-23.1|0|RENA-FR|Renault SA|0|10|21|100
1678270802|2023-03-08 10:20:02|1678270809|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|44|272.8|47|BARC-UK|Barclays PLC|42|-2|-12.4|46|LGEN-UK|Legal & General Group PLC|26|-40|-248|80|THGLN-GB|THG Holdings|22|-99|-613.8|67|LLOY-UK|Lloyds Banking Group PLC|18|2|12.4|50|GLEN-UK|Glencore PLC (LSE)|6|-2|-12.4|100|BT-UK|BT Group PLC|4|-14|-86.8|78|EZJ-UK|easyJet PLC|4|-13|-80.6|56|RBS-UK|NatWest Group PLC|2|10|62|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-111.6|86
1678270802|2023-03-08 10:20:02|1678270814|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|75
1678270802|2023-03-08 10:20:02|1678270818|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|97|29.1|100
1678270802|2023-03-08 10:20:02|1678270820|ES35|ES35|10|1.5|GRF-ES|Grifols SA|100|-67|-100.5|43|SAN-ES|Banco Santander SA (ES)|83|63|94.5|17|TEF-ES|Telefonica SA|50|-43|-64.5|25|IDR-ES|Indra Sistemas SA|33|95|142.5|100|SAB-ES|Banco de Sabadell SA|17|54|81|0|ACX-ES|Acerinox SA|0|-85|-127.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-100.5|0|IBE-ES|Iberdrola SA|0|-30|-45|100|ITX-ES|Inditex SA|0|-21|-31.5|100|MRL-ES|Merlin Properties Socimi SA|0|-85|-127.5|100
1678270802|2023-03-08 10:20:02|1678270823|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|40|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|100|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-85.5|0
1678270802|2023-03-08 10:20:02|1678270825|US500|US500|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|50|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-22.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-150.4|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0
1678270802|2023-03-08 10:20:02|1678270827|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-7|-21.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-127.1|0|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-21.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-98|-303.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|0
1678270802|2023-03-08 10:20:02|1678270841|ZA40|ZA40|10|5.4|SOL-ZA|Sasol Ltd|100|-48|-259.2|44|NPN-ZA|Naspers Ltd|25|-42|-226.8|0|FSR-ZA|FirstRand Ltd|13|-73|-394.2|100|NED-ZA|Nedbank Group Ltd|13|-99|-534.6|100|SLM-ZA|Sanlam Ltd|13|-42|-226.8|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-135|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|183.6|100|BVT-ZA|Bidvest Group Ltd|0|-25|-135|100|INP-ZA|Investec PLC (SA)|0|-44|-237.6|100|MTN-ZA|MTN Group Ltd|0|-39|-210.6|0
1678271101|2023-03-08 10:25:01|1678271105|DE30|DE30|10|5.4|ADS-DE|Adidas AG|100|-43|-232.2|50|HFG-DE|HelloFresh SE|33|-76|-410.4|75|1COV-DE|Covestro AG|11|-28|-151.2|50|DHER-DE|Delivery Hero SE|11|-28|-151.2|100|SAPG-DE|SAP AG (DE)|11|-8|-43.2|0|BAS-DE|BASF SE|0|-16|-86.4|100|CON-DE|Continental AG|0|100|540|0|HEI-DE|HeidelbergCement AG|0|-9|-48.6|0|RWEG-DE|RWE AG|0|-22|-118.8|100|SY1-DE|Symrise AG|0|-64|-345.6|0
1678271101|2023-03-08 10:25:01|1678271107|FR40|FR40|5|2.2|LI-FR|Klepierre|100|-97|-213.4|100|EN-FR|Bouygues SA|0|-15|-33|0|FR-FR|Valeo SA|0|55|121|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-33|0|RENA-FR|Renault SA|0|9|19.8|100
1678271101|2023-03-08 10:25:01|1678271110|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|1|6.5|100|BARC-UK|Barclays PLC|67|-2|-13|33|BT-UK|BT Group PLC|33|-17|-110.5|0|RR-UK|Rolls-Royce Holdings PLC|33|43|279.5|0|SDR-UK|Schroders PLC|33|-66|-429|50|THGLN-GB|THG Holdings|33|-100|-650|0|ADM-UK|Admiral Group PLC|0|-63|-409.5|100|AHT-UK|Ashtead Group PLC|0|-19|-123.5|0|ANTO-UK|Antofagasta PLC|0|1|6.5|0|BP-UK|BP PLC|0|3|19.5|100
1678271101|2023-03-08 10:25:01|1678271114|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|75
1678271101|2023-03-08 10:25:01|1678271118|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|70|21|100
1678271101|2023-03-08 10:25:01|1678271120|ES35|ES35|10|1.3|GRF-ES|Grifols SA|100|-85|-110.5|43|SAN-ES|Banco Santander SA (ES)|50|68|88.4|25|TEF-ES|Telefonica SA|50|-50|-65|25|IDR-ES|Indra Sistemas SA|33|94|122.2|100|SAB-ES|Banco de Sabadell SA|17|62|80.6|0|ACX-ES|Acerinox SA|0|-90|-117|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-97.5|0|IBE-ES|Iberdrola SA|0|-35|-45.5|100|ITX-ES|Inditex SA|0|-26|-33.8|100|MRL-ES|Merlin Properties Socimi SA|0|-100|-130|100
1678271101|2023-03-08 10:25:01|1678271123|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|100|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-85.5|0
1678271101|2023-03-08 10:25:01|1678271125|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|33|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-21|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|100|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-85.5|0
1678271101|2023-03-08 10:25:01|1678271128|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|50|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-85|-127.5|33|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|50
1678271101|2023-03-08 10:25:01|1678271141|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|-66|-277.2|50|FSR-ZA|FirstRand Ltd|67|-93|-390.6|57|NPN-ZA|Naspers Ltd|22|-58|-243.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|54|226.8|100|BVT-ZA|Bidvest Group Ltd|11|-37|-155.4|100|SBK-ZA|Standard Bank Group Ltd|11|-100|-420|100|SLM-ZA|Sanlam Ltd|11|-50|-210|0|AGL-ZA|Anglo American PLC (SA)|0|-35|-147|100|INP-ZA|Investec PLC (SA)|0|-62|-260.4|100|MTN-ZA|MTN Group Ltd|0|-46|-193.2|0
1678271401|2023-03-08 10:30:01|1678271405|DE30|DE30|10|5.3|ADS-DE|Adidas AG|100|-43|-227.9|50|HFG-DE|HelloFresh SE|33|-81|-429.3|75|1COV-DE|Covestro AG|11|-30|-159|50|SAPG-DE|SAP AG (DE)|11|-9|-47.7|0|BAS-DE|BASF SE|0|-18|-95.4|100|CON-DE|Continental AG|0|99|524.7|0|DHER-DE|Delivery Hero SE|0|-31|-164.3|100|HEI-DE|HeidelbergCement AG|0|-11|-58.3|0|RWEG-DE|RWE AG|0|-20|-106|100|SY1-DE|Symrise AG|0|-63|-333.9|0
1678271401|2023-03-08 10:30:01|1678271407|FR40|FR40|4|1.3|EN-FR|Bouygues SA|100|-27|-35.1|0|FR-FR|Valeo SA|100|97|126.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-39|0|RENA-FR|Renault SA|100|16|20.8|100
1678271401|2023-03-08 10:30:01|1678271409|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|1|6.6|100|BARC-UK|Barclays PLC|67|-3|-19.8|33|BT-UK|BT Group PLC|33|-16|-105.6|0|RR-UK|Rolls-Royce Holdings PLC|33|43|283.8|0|SDR-UK|Schroders PLC|33|-62|-409.2|50|THGLN-GB|THG Holdings|33|-100|-660|0|ADM-UK|Admiral Group PLC|0|-60|-396|100|AHT-UK|Ashtead Group PLC|0|-17|-112.2|0|ANTO-UK|Antofagasta PLC|0|2|13.2|0|BP-UK|BP PLC|0|3|19.8|100
1678271401|2023-03-08 10:30:01|1678271413|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|100
1678271401|2023-03-08 10:30:01|1678271417|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|75|15|100
1678271401|2023-03-08 10:30:01|1678271420|ES35|ES35|10|1.3|TEF-ES|Telefonica SA|100|-50|-65|25|GRF-ES|Grifols SA|67|-86|-111.8|67|IDR-ES|Indra Sistemas SA|67|94|122.2|100|SAN-ES|Banco Santander SA (ES)|67|68|88.4|33|SAB-ES|Banco de Sabadell SA|33|54|70.2|0|ACX-ES|Acerinox SA|0|-82|-106.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-80|-104|0|IBE-ES|Iberdrola SA|0|-23|-29.9|100|ITX-ES|Inditex SA|0|-37|-48.1|100|MRL-ES|Merlin Properties Socimi SA|0|-100|-130|100
1678271401|2023-03-08 10:30:01|1678271422|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|100|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-85.5|0
1678271401|2023-03-08 10:30:01|1678271424|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|0|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-21|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|100|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-85.5|0
1678271401|2023-03-08 10:30:01|1678271427|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|40|AAPL-US|Apple Inc (All Sessions)|33|-99|-148.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-85|-127.5|50
1678271401|2023-03-08 10:30:01|1678271441|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|-72|-288|50|FSR-ZA|FirstRand Ltd|67|-99|-396|57|NPN-ZA|Naspers Ltd|22|-60|-240|0|RCH-ZA|Cie Financiere Richemont (SA)|22|-22|-88|100|BVT-ZA|Bidvest Group Ltd|11|-38|-152|100|SBK-ZA|Standard Bank Group Ltd|11|-99|-396|100|SLM-ZA|Sanlam Ltd|11|-47|-188|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-136|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|60|240|100|INP-ZA|Investec PLC (SA)|0|-65|-260|100
1678271701|2023-03-08 10:35:01|1678271705|DE30|DE30|10|4.4|ADS-DE|Adidas AG|100|-47|-206.8|38|SAPG-DE|SAP AG (DE)|29|-7|-30.8|0|HFG-DE|HelloFresh SE|14|-98|-431.2|50|1COV-DE|Covestro AG|0|-36|-158.4|0|BAS-DE|BASF SE|0|-20|-88|100|DHER-DE|Delivery Hero SE|0|-31|-136.4|100|DTE-DE|Deutsche Telekom AG|0|9|39.6|100|HEI-DE|HeidelbergCement AG|0|-12|-52.8|0|RWEG-DE|RWE AG|0|-21|-92.4|100|SY1-DE|Symrise AG|0|-79|-347.6|0
1678271701|2023-03-08 10:35:01|1678271707|FR40|FR40|4|1.3|EN-FR|Bouygues SA|100|-19|-24.7|0|FR-FR|Valeo SA|100|93|120.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-22.1|0|RENA-FR|Renault SA|100|23|29.9|100
1678271701|2023-03-08 10:35:01|1678271710|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|50|300|47|THGLN-GB|THG Holdings|43|-100|-600|83|BARC-UK|Barclays PLC|39|-3|-18|59|LGEN-UK|Legal & General Group PLC|39|-36|-216|71|LLOY-UK|Lloyds Banking Group PLC|25|2|12|54|EZJ-UK|easyJet PLC|14|-21|-126|60|CNA-UK|Centrica PLC|7|-21|-126|100|VOD-UK|Vodafone Group PLC|4|-5|-30|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-108|83|BT-UK|BT Group PLC|0|-19|-114|83
1678271701|2023-03-08 10:35:01|1678271714|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|100
1678271701|2023-03-08 10:35:01|1678271718|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|87|26.1|100
1678271701|2023-03-08 10:35:01|1678271720|ES35|ES35|10|1.3|TEF-ES|Telefonica SA|100|-47|-61.1|25|GRF-ES|Grifols SA|67|-74|-96.2|67|IDR-ES|Indra Sistemas SA|67|97|126.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-73|-94.9|50|MTS-ES|ArcelorMittal (ES)|33|-21|-27.3|50|SAB-ES|Banco de Sabadell SA|33|65|84.5|0|SAN-ES|Banco Santander SA (ES)|33|72|93.6|50|ACX-ES|Acerinox SA|0|-85|-110.5|100|ITX-ES|Inditex SA|0|-32|-41.6|100|MRL-ES|Merlin Properties Socimi SA|0|-82|-106.6|100
1678271701|2023-03-08 10:35:01|1678271723|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-94.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|100|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-85.5|0
1678271701|2023-03-08 10:35:01|1678271725|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|100|GE-US|General Electric Co (All Sessions)|0|-47|-70.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-57|-85.5|0
1678271701|2023-03-08 10:35:01|1678271727|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|40|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-85|-127.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-63|-94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0
1678271701|2023-03-08 10:35:01|1678271740|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|-65|-286|50|FSR-ZA|FirstRand Ltd|67|-85|-374|57|NPN-ZA|Naspers Ltd|22|-53|-233.2|0|RCH-ZA|Cie Financiere Richemont (SA)|22|-18|-79.2|100|BVT-ZA|Bidvest Group Ltd|11|-35|-154|100|SBK-ZA|Standard Bank Group Ltd|11|-98|-431.2|100|SLM-ZA|Sanlam Ltd|11|-40|-176|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-136.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|51|224.4|100|INP-ZA|Investec PLC (SA)|0|-58|-255.2|100
1678272001|2023-03-08 10:40:01|1678272005|DE30|DE30|9|4.4|ADS-DE|Adidas AG|100|-40|-176|43|SAPG-DE|SAP AG (DE)|33|-8|-35.2|0|HFG-DE|HelloFresh SE|17|-99|-435.6|100|1COV-DE|Covestro AG|0|-38|-167.2|0|DHER-DE|Delivery Hero SE|0|-34|-149.6|100|DTE-DE|Deutsche Telekom AG|0|9|39.6|100|HEI-DE|HeidelbergCement AG|0|-12|-52.8|0|RWEG-DE|RWE AG|0|-23|-101.2|100|SY1-DE|Symrise AG|0|-83|-365.2|0
1678272001|2023-03-08 10:40:01|1678272007|FR40|FR40|4|1.4|EN-FR|Bouygues SA|100|-21|-29.4|0|FR-FR|Valeo SA|100|96|134.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-22.4|0|RENA-FR|Renault SA|100|21|29.4|100
1678272001|2023-03-08 10:40:01|1678272009|FT100|FT100|10|6.9|RR-UK|Rolls-Royce Holdings PLC|100|42|289.8|47|THGLN-GB|THG Holdings|52|-99|-683.1|83|LGEN-UK|Legal & General Group PLC|48|-32|-220.8|71|BARC-UK|Barclays PLC|40|-4|-27.6|73|EZJ-UK|easyJet PLC|20|-18|-124.2|60|LLOY-UK|Lloyds Banking Group PLC|16|1|6.9|67|CNA-UK|Centrica PLC|12|-17|-117.3|100|VOD-UK|Vodafone Group PLC|8|-3|-20.7|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-18|-124.2|83|RBS-UK|NatWest Group PLC|0|11|75.9|40
1678272001|2023-03-08 10:40:01|1678272014|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|100
1678272001|2023-03-08 10:40:01|1678272017|SE30|SE30|2|0.3|ABB-SE|ABB Ltd (SE)|100|83|24.9|100|SAND-SE|Sandvik AB|100|-100|-30|0
1678272001|2023-03-08 10:40:01|1678272019|ES35|ES35|6|1.2|TEF-ES|Telefonica SA|100|-37|-44.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-96|-115.2|50|MTS-ES|ArcelorMittal (ES)|33|-22|-26.4|50|SAN-ES|Banco Santander SA (ES)|33|78|93.6|50|MRL-ES|Merlin Properties Socimi SA|0|-96|-115.2|100|REP-ES|Repsol SA|0|-97|-116.4|0
1678272001|2023-03-08 10:40:01|1678272022|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|0|MSFT-US|Microsoft Corp (All Sessions)|50|-43|-94.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-68|-149.6|100|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-211.2|100
1678272001|2023-03-08 10:40:01|1678272023|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-22|100|DIS-US|Walt Disney Co (All Sessions)|0|-68|-149.6|100|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-211.2|100
1678272001|2023-03-08 10:40:01|1678272026|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|40|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-85|-127.5|33|FB-US|Meta Platforms Inc (All Sessions)|25|-14|-21|100|MSFT-US|Microsoft Corp (All Sessions)|25|-63|-94.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0
1678272001|2023-03-08 10:40:01|1678272041|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-83|-290.5|50|FSR-ZA|FirstRand Ltd|56|-99|-346.5|50|NPN-ZA|Naspers Ltd|22|-68|-238|0|RCH-ZA|Cie Financiere Richemont (SA)|22|-25|-87.5|100|BVT-ZA|Bidvest Group Ltd|11|-39|-136.5|100|SLM-ZA|Sanlam Ltd|11|-44|-154|0|AGL-ZA|Anglo American PLC (SA)|0|-35|-122.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-80.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|59|206.5|100|DSY-ZA|Discovery Ltd|0|-59|-206.5|0
1678272302|2023-03-08 10:45:02|1678272305|DE30|DE30|9|4.2|ADS-DE|Adidas AG|100|-32|-134.4|43|SAPG-DE|SAP AG (DE)|33|-6|-25.2|0|HFG-DE|HelloFresh SE|17|-98|-411.6|100|1COV-DE|Covestro AG|0|-39|-163.8|0|DHER-DE|Delivery Hero SE|0|-39|-163.8|100|DTE-DE|Deutsche Telekom AG|0|12|50.4|100|HEI-DE|HeidelbergCement AG|0|-13|-54.6|0|RWEG-DE|RWE AG|0|-22|-92.4|100|SY1-DE|Symrise AG|0|-81|-340.2|0
1678272302|2023-03-08 10:45:02|1678272307|FR40|FR40|3|1.5|FR-FR|Valeo SA|100|97|145.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-13.5|0|EN-FR|Bouygues SA|0|-23|-34.5|0
1678272302|2023-03-08 10:45:02|1678272309|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|43|270.9|47|LGEN-UK|Legal & General Group PLC|50|-33|-207.9|71|THGLN-GB|THG Holdings|50|-99|-623.7|82|BARC-UK|Barclays PLC|38|-4|-25.2|79|EZJ-UK|easyJet PLC|27|-17|-107.1|64|CNA-UK|Centrica PLC|15|-17|-107.1|100|LLOY-UK|Lloyds Banking Group PLC|12|3|18.9|71|VOD-UK|Vodafone Group PLC|12|-3|-18.9|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-20|-126|83|FRES-UK|Fresnillo PLC|0|23|144.9|25
1678272302|2023-03-08 10:45:02|1678272314|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|100
1678272302|2023-03-08 10:45:02|1678272318|SE30|SE30|2|0.4|ABB-SE|ABB Ltd (SE)|100|60|24|100|SAND-SE|Sandvik AB|100|-85|-34|0
1678272302|2023-03-08 10:45:02|1678272320|ES35|ES35|8|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-37|-111|50|MTS-ES|ArcelorMittal (ES)|100|-9|-27|50|REP-ES|Repsol SA|100|-43|-129|0|SAN-ES|Banco Santander SA (ES)|100|42|126|50|VIS-ES|Viscofan SA|100|45|135|0|ELE-ES|Endesa SA|0|98|294|100|MRL-ES|Merlin Properties Socimi SA|0|-39|-117|100|TEF-ES|Telefonica SA|0|-13|-39|0
1678272302|2023-03-08 10:45:02|1678272323|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-43|-94.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-96|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-68|-149.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0
1678272302|2023-03-08 10:45:02|1678272325|US500|US500|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-22|100|AAPL-US|Apple Inc (All Sessions)|50|-67|-147.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-96|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-68|-149.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0
1678272302|2023-03-08 10:45:02|1678272327|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|50|FB-US|Meta Platforms Inc (All Sessions)|40|-14|-21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-85|-127.5|33|AAPL-US|Apple Inc (All Sessions)|20|-99|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|20|-63|-94.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0
1678272302|2023-03-08 10:45:02|1678272341|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-78|-280.8|50|FSR-ZA|FirstRand Ltd|56|-98|-352.8|50|NPN-ZA|Naspers Ltd|22|-64|-230.4|0|RCH-ZA|Cie Financiere Richemont (SA)|11|-23|-82.8|100|SLM-ZA|Sanlam Ltd|11|-48|-172.8|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-129.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-68.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|57|205.2|100|BVT-ZA|Bidvest Group Ltd|0|-36|-129.6|100|DSY-ZA|Discovery Ltd|0|-61|-219.6|0
1678272601|2023-03-08 10:50:01|1678272606|DE30|DE30|7|4.1|ADS-DE|Adidas AG|100|-26|-106.6|43|HEI-DE|HeidelbergCement AG|17|-17|-69.7|50|HFG-DE|HelloFresh SE|17|-99|-405.9|100|1COV-DE|Covestro AG|0|-39|-159.9|0|DTE-DE|Deutsche Telekom AG|0|10|41|100|SAPG-DE|SAP AG (DE)|0|-5|-20.5|0|SY1-DE|Symrise AG|0|-74|-303.4|0
1678272601|2023-03-08 10:50:01|1678272608|FR40|FR40|3|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-13.5|0|EN-FR|Bouygues SA|0|-23|-34.5|0|FR-FR|Valeo SA|0|99|148.5|100
1678272601|2023-03-08 10:50:01|1678272610|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|49|279.3|53|THGLN-GB|THG Holdings|53|-99|-564.3|85|LGEN-UK|Legal & General Group PLC|40|-40|-228|69|BARC-UK|Barclays PLC|23|-5|-28.5|91|EZJ-UK|easyJet PLC|23|-15|-85.5|73|CNA-UK|Centrica PLC|13|-18|-102.6|100|LLOY-UK|Lloyds Banking Group PLC|7|3|17.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-19|-108.3|80|VOD-UK|Vodafone Group PLC|3|-4|-22.8|20|GLEN-UK|Glencore PLC (LSE)|0|2|11.4|100
1678272601|2023-03-08 10:50:01|1678272615|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|100
1678272601|2023-03-08 10:50:01|1678272617|NO25|NO25|3|3.8|FRO-NO|Frontline Ltd (No)|100|99|376.2|0|NAS-NO|Norwegian Air Shuttle AS|50|26|98.8|50|DNB-NO|DNB ASA|0|-3|-11.4|100
1678272601|2023-03-08 10:50:01|1678272619|SE30|SE30|2|0.3|ABB-SE|ABB Ltd (SE)|100|83|24.9|100|SAND-SE|Sandvik AB|100|-100|-30|0
1678272601|2023-03-08 10:50:01|1678272621|ES35|ES35|9|3.1|SOL-ES|Melia Hotels International SA|100|-25|-77.5|50|REP-ES|Repsol SA|67|-42|-130.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-32|-99.2|50|MTS-ES|ArcelorMittal (ES)|33|-8|-24.8|50|SAN-ES|Banco Santander SA (ES)|33|45|139.5|50|VIS-ES|Viscofan SA|33|43|133.3|0|ELE-ES|Endesa SA|0|100|310|100|MRL-ES|Merlin Properties Socimi SA|0|-40|-124|100|TEF-ES|Telefonica SA|0|-16|-49.6|0
1678272601|2023-03-08 10:50:01|1678272623|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-43|-94.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-96|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-68|-149.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678272601|2023-03-08 10:50:01|1678272625|US500|US500|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-22|100|AAPL-US|Apple Inc (All Sessions)|50|-67|-147.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-96|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-68|-149.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678272601|2023-03-08 10:50:01|1678272628|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|60|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-21|100|AAPL-US|Apple Inc (All Sessions)|25|-99|-148.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-85|-127.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-63|-94.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678272601|2023-03-08 10:50:01|1678272642|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-77|-269.5|50|FSR-ZA|FirstRand Ltd|56|-98|-343|50|NPN-ZA|Naspers Ltd|22|-64|-224|0|RCH-ZA|Cie Financiere Richemont (SA)|22|-25|-87.5|100|SLM-ZA|Sanlam Ltd|11|-43|-150.5|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-119|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-70|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|56|196|100|BVT-ZA|Bidvest Group Ltd|0|-36|-126|100|DSY-ZA|Discovery Ltd|0|-61|-213.5|0
1678272902|2023-03-08 10:55:02|1678272905|DE30|DE30|9|3.9|ADS-DE|Adidas AG|100|-35|-136.5|43|HEI-DE|HeidelbergCement AG|17|-14|-54.6|50|HFG-DE|HelloFresh SE|17|-98|-382.2|100|1COV-DE|Covestro AG|0|-40|-156|0|ANN-DE|Vonovia SE|0|-32|-124.8|100|DTE-DE|Deutsche Telekom AG|0|11|42.9|100|ENR-DE|Siemens Energy|0|12|46.8|100|SAPG-DE|SAP AG (DE)|0|-5|-19.5|0|SY1-DE|Symrise AG|0|-81|-315.9|0
1678272902|2023-03-08 10:55:02|1678272907|FR40|FR40|3|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-7.2|0|EN-FR|Bouygues SA|0|-18|-32.4|0|FR-FR|Valeo SA|0|97|174.6|100
1678272902|2023-03-08 10:55:02|1678272909|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|48|268.8|53|THGLN-GB|THG Holdings|55|-100|-560|86|BARC-UK|Barclays PLC|28|-4|-22.4|85|LGEN-UK|Legal & General Group PLC|21|-41|-229.6|55|CNA-UK|Centrica PLC|10|-18|-100.8|100|RBS-UK|NatWest Group PLC|7|16|89.6|14|EZJ-UK|easyJet PLC|3|-17|-95.2|83|LLOY-UK|Lloyds Banking Group PLC|3|3|16.8|50|FRES-UK|Fresnillo PLC|0|35|196|0|VOD-UK|Vodafone Group PLC|0|-4|-22.4|20
1678272902|2023-03-08 10:55:02|1678272913|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|100
1678272902|2023-03-08 10:55:02|1678272917|SE30|SE30|2|0.4|ABB-SE|ABB Ltd (SE)|100|80|32|100|SAND-SE|Sandvik AB|100|-40|-16|0
1678272902|2023-03-08 10:55:02|1678272919|ES35|ES35|9|3.3|SOL-ES|Melia Hotels International SA|100|-38|-125.4|50|REP-ES|Repsol SA|67|-39|-128.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-28|-92.4|50|MTS-ES|ArcelorMittal (ES)|33|-3|-9.9|50|SAN-ES|Banco Santander SA (ES)|33|41|135.3|50|VIS-ES|Viscofan SA|33|37|122.1|0|ELE-ES|Endesa SA|0|98|323.4|100|MRL-ES|Merlin Properties Socimi SA|0|-36|-118.8|100|TEF-ES|Telefonica SA|0|-15|-49.5|0
1678272902|2023-03-08 10:55:02|1678272921|WALL|WALL|6|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-43|-94.6|33|AAPL-US|Apple Inc (All Sessions)|50|-67|-147.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-96|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-68|-149.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678272902|2023-03-08 10:55:02|1678272923|US500|US500|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-22|100|AAPL-US|Apple Inc (All Sessions)|50|-67|-147.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-96|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-68|-149.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678272902|2023-03-08 10:55:02|1678272925|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|67|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-21|100|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-94.5|33|AAPL-US|Apple Inc (All Sessions)|50|-99|-148.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-85|-127.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678272902|2023-03-08 10:55:02|1678272940|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-78|-265.2|50|FSR-ZA|FirstRand Ltd|56|-100|-340|50|NPN-ZA|Naspers Ltd|22|-64|-217.6|0|RCH-ZA|Cie Financiere Richemont (SA)|22|-27|-91.8|100|SLM-ZA|Sanlam Ltd|11|-43|-146.2|0|AGL-ZA|Anglo American PLC (SA)|0|-37|-125.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-61.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|57|193.8|100|BVT-ZA|Bidvest Group Ltd|0|-36|-122.4|100|DSY-ZA|Discovery Ltd|0|-59|-200.6|0
1678273202|2023-03-08 11:00:02|1678273206|DE30|DE30|9|4|ADS-DE|Adidas AG|100|-34|-136|43|ANN-DE|Vonovia SE|17|-32|-128|50|HEI-DE|HeidelbergCement AG|17|-12|-48|50|HFG-DE|HelloFresh SE|17|-98|-392|100|1COV-DE|Covestro AG|0|-33|-132|0|DTE-DE|Deutsche Telekom AG|0|11|44|100|ENR-DE|Siemens Energy|0|13|52|100|SAPG-DE|SAP AG (DE)|0|-3|-12|0|SY1-DE|Symrise AG|0|-76|-304|0
1678273202|2023-03-08 11:00:02|1678273208|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|54|59.4|100|EAD-FR|Airbus Group NV (FR)|100|97|106.7|100|OR-FR|L'Oreal SA|100|-63|-69.3|0|SU-FR|Schneider Electric SA|100|37|40.7|100
1678273202|2023-03-08 11:00:02|1678273210|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|47|258.5|50|THGLN-GB|THG Holdings|52|-99|-544.5|85|BARC-UK|Barclays PLC|24|-4|-22|83|LGEN-UK|Legal & General Group PLC|17|-42|-231|50|CNA-UK|Centrica PLC|7|-20|-110|100|FRES-UK|Fresnillo PLC|7|35|192.5|0|RBS-UK|NatWest Group PLC|7|17|93.5|14|EZJ-UK|easyJet PLC|3|-19|-104.5|83|LLOY-UK|Lloyds Banking Group PLC|0|3|16.5|40|VOD-UK|Vodafone Group PLC|0|-2|-11|20
1678273202|2023-03-08 11:00:02|1678273215|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|100
1678273202|2023-03-08 11:00:02|1678273219|SE30|SE30|3|0.6|ABB-SE|ABB Ltd (SE)|100|85|51|100|SAND-SE|Sandvik AB|100|-3|-1.8|0|SCAB-SE|Svenska Cellulosa AB|100|5|3|100
1678273202|2023-03-08 11:00:02|1678273220|ES35|ES35|8|3.3|SOL-ES|Melia Hotels International SA|100|-36|-118.8|50|REP-ES|Repsol SA|67|-34|-112.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-32|-105.6|50|MTS-ES|ArcelorMittal (ES)|33|-5|-16.5|50|VIS-ES|Viscofan SA|33|37|122.1|0|ELE-ES|Endesa SA|0|98|323.4|100|SAN-ES|Banco Santander SA (ES)|0|45|148.5|0|TEF-ES|Telefonica SA|0|-14|-46.2|0
1678273202|2023-03-08 11:00:02|1678273222|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|MSFT-US|Microsoft Corp (All Sessions)|67|-43|-94.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|-96|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-68|-149.6|100|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678273202|2023-03-08 11:00:02|1678273224|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-96|-211.2|50|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678273202|2023-03-08 11:00:02|1678273226|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-14|-21|67|FB-US|Meta Platforms Inc (All Sessions)|67|-14|-21|100|MSFT-US|Microsoft Corp (All Sessions)|67|-63|-94.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-85|-127.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678273202|2023-03-08 11:00:02|1678273240|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-80|-264|50|FSR-ZA|FirstRand Ltd|56|-98|-323.4|50|NPN-ZA|Naspers Ltd|22|-65|-214.5|0|RCH-ZA|Cie Financiere Richemont (SA)|22|-27|-89.1|100|SLM-ZA|Sanlam Ltd|11|-43|-141.9|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-138.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-56.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|58|191.4|100|BVT-ZA|Bidvest Group Ltd|0|-42|-138.6|100|DSY-ZA|Discovery Ltd|0|-54|-178.2|0
1678273501|2023-03-08 11:05:01|1678273506|DE30|DE30|10|4|ADS-DE|Adidas AG|100|-34|-136|43|RWEG-DE|RWE AG|33|-20|-80|0|ANN-DE|Vonovia SE|17|-35|-140|50|HFG-DE|HelloFresh SE|17|-99|-396|100|1COV-DE|Covestro AG|0|-24|-96|0|DTE-DE|Deutsche Telekom AG|0|12|48|100|ENR-DE|Siemens Energy|0|13|52|100|HEI-DE|HeidelbergCement AG|0|-9|-36|100|SAPG-DE|SAP AG (DE)|0|-4|-16|0|SY1-DE|Symrise AG|0|-67|-268|0
1678273501|2023-03-08 11:05:01|1678273508|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|39|70.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|4|7.2|0|EAD-FR|Airbus Group NV (FR)|0|61|109.8|0|FR-FR|Valeo SA|0|97|174.6|100|RENA-FR|Renault SA|0|43|77.4|100
1678273501|2023-03-08 11:05:01|1678273510|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|53|280.9|35|THGLN-GB|THG Holdings|100|-100|-530|83|BARC-UK|Barclays PLC|39|-2|-10.6|83|LGEN-UK|Legal & General Group PLC|39|-48|-254.4|58|LSE-UK|London Stock Exchange Group PLC|33|23|121.9|91|EZJ-UK|easyJet PLC|11|-18|-95.4|86|FRES-UK|Fresnillo PLC|11|37|196.1|0|RBS-UK|NatWest Group PLC|11|18|95.4|14|LLOY-UK|Lloyds Banking Group PLC|6|3|15.9|50|CNA-UK|Centrica PLC|0|-20|-106|100
1678273501|2023-03-08 11:05:01|1678273514|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-95|44|NESN-CH|Nestle SA|0|1|1|100
1678273501|2023-03-08 11:05:01|1678273518|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|88|52.8|100|ASSAB-SE|Assa Abloy AB - B|100|73|43.8|0|SAND-SE|Sandvik AB|100|12|7.2|0|SCAB-SE|Svenska Cellulosa AB|100|3|1.8|100
1678273501|2023-03-08 11:05:01|1678273521|ES35|ES35|8|3.1|SOL-ES|Melia Hotels International SA|100|-39|-120.9|50|REP-ES|Repsol SA|67|-35|-108.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-31|-96.1|50|MTS-ES|ArcelorMittal (ES)|33|-2|-6.2|50|SAN-ES|Banco Santander SA (ES)|33|56|173.6|0|VIS-ES|Viscofan SA|33|41|127.1|0|ELE-ES|Endesa SA|0|97|300.7|100|TEF-ES|Telefonica SA|0|-13|-40.3|0
1678273501|2023-03-08 11:05:01|1678273523|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|-43|-94.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|-96|-211.2|50|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678273501|2023-03-08 11:05:01|1678273526|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-96|-211.2|50|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678273501|2023-03-08 11:05:01|1678273529|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-14|-21|67|FB-US|Meta Platforms Inc (All Sessions)|40|-14|-21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-85|-127.5|33|MSFT-US|Microsoft Corp (All Sessions)|40|-63|-94.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678273501|2023-03-08 11:05:01|1678273542|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-76|-266|50|FSR-ZA|FirstRand Ltd|44|-100|-350|40|RCH-ZA|Cie Financiere Richemont (SA)|33|-24|-84|100|SLM-ZA|Sanlam Ltd|11|-46|-161|0|AGL-ZA|Anglo American PLC (SA)|0|-37|-129.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-42|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|53|185.5|100|BVT-ZA|Bidvest Group Ltd|0|-49|-171.5|100|DSY-ZA|Discovery Ltd|0|-57|-199.5|0|MTN-ZA|MTN Group Ltd|0|-56|-196|0
1678273801|2023-03-08 11:10:01|1678273805|DE30|DE30|10|3.6|ADS-DE|Adidas AG|100|-37|-133.2|43|RWEG-DE|RWE AG|33|-17|-61.2|0|1COV-DE|Covestro AG|17|-27|-97.2|50|ANN-DE|Vonovia SE|17|-32|-115.2|50|HFG-DE|HelloFresh SE|17|-99|-356.4|100|DTE-DE|Deutsche Telekom AG|0|12|43.2|100|ENR-DE|Siemens Energy|0|15|54|100|HEI-DE|HeidelbergCement AG|0|-6|-21.6|100|SAPG-DE|SAP AG (DE)|0|-4|-14.4|0|SY1-DE|Symrise AG|0|-76|-273.6|0
1678273801|2023-03-08 11:10:01|1678273807|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|41|73.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|11|19.8|0|EAD-FR|Airbus Group NV (FR)|0|59|106.2|0|FR-FR|Valeo SA|0|95|171|100|RENA-FR|Renault SA|0|44|79.2|100
1678273801|2023-03-08 11:10:01|1678273810|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|49|259.7|38|THGLN-GB|THG Holdings|80|-99|-524.7|82|LGEN-UK|Legal & General Group PLC|60|-43|-227.9|83|RBS-UK|NatWest Group PLC|45|21|111.3|7|LSE-UK|London Stock Exchange Group PLC|30|24|127.2|83|BARC-UK|Barclays PLC|25|-1|-5.3|82|FRES-UK|Fresnillo PLC|5|30|159|0|EZJ-UK|easyJet PLC|0|-13|-68.9|83|GLEN-UK|Glencore PLC (LSE)|0|8|42.4|67|VOD-UK|Vodafone Group PLC|0|-3|-15.9|17
1678273801|2023-03-08 11:10:01|1678273814|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|50|NESN-CH|Nestle SA|0|5|5.5|100
1678273801|2023-03-08 11:10:01|1678273817|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|100|60|100|ASSAB-SE|Assa Abloy AB - B|100|87|52.2|0|SAND-SE|Sandvik AB|100|18|10.8|0|SCAB-SE|Svenska Cellulosa AB|100|15|9|100
1678273801|2023-03-08 11:10:01|1678273820|ES35|ES35|2|1.8|SAN-ES|Banco Santander SA (ES)|100|97|174.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-51|-91.8|0
1678273801|2023-03-08 11:10:01|1678273822|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|-43|-94.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678273801|2023-03-08 11:10:01|1678273825|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678273801|2023-03-08 11:10:01|1678273827|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|50|AMZN-US|Amazon.com Inc (All Sessions)|60|-14|-21|75|FB-US|Meta Platforms Inc (All Sessions)|40|-14|-21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-85|-127.5|33|MSFT-US|Microsoft Corp (All Sessions)|40|-63|-94.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678273801|2023-03-08 11:10:01|1678273840|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-75|-247.5|50|FSR-ZA|FirstRand Ltd|44|-99|-326.7|40|RCH-ZA|Cie Financiere Richemont (SA)|33|-24|-79.2|100|SLM-ZA|Sanlam Ltd|11|-45|-148.5|0|AGL-ZA|Anglo American PLC (SA)|0|-33|-108.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-23.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|61|201.3|100|BVT-ZA|Bidvest Group Ltd|0|-48|-158.4|100|DSY-ZA|Discovery Ltd|0|-56|-184.8|0|MTN-ZA|MTN Group Ltd|0|-62|-204.6|0
1678274101|2023-03-08 11:15:01|1678274104|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|-31|-114.7|25|RWEG-DE|RWE AG|29|-15|-55.5|0|1COV-DE|Covestro AG|14|-27|-99.9|50|ANN-DE|Vonovia SE|14|-35|-129.5|50|HFG-DE|HelloFresh SE|14|-99|-366.3|100|DTE-DE|Deutsche Telekom AG|0|12|44.4|100|ENR-DE|Siemens Energy|0|16|59.2|100|HEI-DE|HeidelbergCement AG|0|-9|-33.3|100|SAPG-DE|SAP AG (DE)|0|-4|-14.8|0|SY1-DE|Symrise AG|0|-72|-266.4|0
1678274101|2023-03-08 11:15:01|1678274107|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|47|70.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|14|21|0|RENA-FR|Renault SA|50|49|73.5|50|EAD-FR|Airbus Group NV (FR)|0|66|99|0|FR-FR|Valeo SA|0|98|147|100
1678274101|2023-03-08 11:15:01|1678274109|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|52|260|33|LGEN-UK|Legal & General Group PLC|52|-41|-205|76|THGLN-GB|THG Holdings|52|-100|-500|88|RBS-UK|NatWest Group PLC|48|22|110|6|BARC-UK|Barclays PLC|29|-3|-15|92|LSE-UK|London Stock Exchange Group PLC|29|26|130|83|CNA-UK|Centrica PLC|19|-22|-110|50|FRES-UK|Fresnillo PLC|5|29|145|0|GLEN-UK|Glencore PLC (LSE)|5|13|65|43|EZJ-UK|easyJet PLC|0|-12|-60|83
1678274101|2023-03-08 11:15:01|1678274114|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|50|NESN-CH|Nestle SA|0|9|9.9|100
1678274101|2023-03-08 11:15:01|1678274117|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|97|58.2|100|ASSAB-SE|Assa Abloy AB - B|100|100|60|0|SAND-SE|Sandvik AB|100|23|13.8|0|SCAB-SE|Svenska Cellulosa AB|100|25|15|100
1678274101|2023-03-08 11:15:01|1678274119|ES35|ES35|7|3.1|SOL-ES|Melia Hotels International SA|100|-41|-127.1|50|REP-ES|Repsol SA|67|-38|-117.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-27|-83.7|50|MTS-ES|ArcelorMittal (ES)|33|5|15.5|50|VIS-ES|Viscofan SA|33|47|145.7|0|ELE-ES|Endesa SA|0|100|310|100|SAN-ES|Banco Santander SA (ES)|0|53|164.3|0
1678274101|2023-03-08 11:15:01|1678274122|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|-43|-94.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678274101|2023-03-08 11:15:01|1678274124|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|FB-US|Meta Platforms Inc (All Sessions)|60|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678274101|2023-03-08 11:15:01|1678274127|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-14|-21|80|FB-US|Meta Platforms Inc (All Sessions)|60|-14|-21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-85|-127.5|33|MSFT-US|Microsoft Corp (All Sessions)|40|-63|-94.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678274101|2023-03-08 11:15:01|1678274140|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-100|-290|40|AGL-ZA|Anglo American PLC (SA)|75|-31|-89.9|100|RCH-ZA|Cie Financiere Richemont (SA)|75|-31|-89.9|100|SOL-ZA|Sasol Ltd|25|-80|-232|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-14.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|74|214.6|100|BVT-ZA|Bidvest Group Ltd|0|-41|-118.9|100|DSY-ZA|Discovery Ltd|0|-61|-176.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|18|52.2|0|NTC-ZA|Netcare Ltd|0|4|11.6|0
1678274401|2023-03-08 11:20:01|1678274405|DE30|DE30|10|3.8|ADS-DE|Adidas AG|100|-37|-140.6|50|RWEG-DE|RWE AG|40|-17|-64.6|0|1COV-DE|Covestro AG|20|-28|-106.4|50|ANN-DE|Vonovia SE|20|-32|-121.6|50|HFG-DE|HelloFresh SE|20|-99|-376.2|100|DTE-DE|Deutsche Telekom AG|0|11|41.8|100|ENR-DE|Siemens Energy|0|17|64.6|100|HEI-DE|HeidelbergCement AG|0|-10|-38|100|SAPG-DE|SAP AG (DE)|0|-8|-30.4|0|SY1-DE|Symrise AG|0|-76|-288.8|0
1678274401|2023-03-08 11:20:01|1678274407|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|41|65.6|67|RENA-FR|Renault SA|50|58|92.8|50|EAD-FR|Airbus Group NV (FR)|0|63|100.8|0|FR-FR|Valeo SA|0|96|153.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|9.6|0
1678274401|2023-03-08 11:20:01|1678274410|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|64|300.8|37|RBS-UK|NatWest Group PLC|48|22|103.4|6|LGEN-UK|Legal & General Group PLC|43|-43|-202.1|82|THGLN-GB|THG Holdings|43|-100|-470|88|LSE-UK|London Stock Exchange Group PLC|22|29|136.3|83|BARC-UK|Barclays PLC|13|-2|-9.4|90|CNA-UK|Centrica PLC|13|-21|-98.7|50|GLEN-UK|Glencore PLC (LSE)|4|13|61.1|50|EZJ-UK|easyJet PLC|0|-9|-42.3|86|FRES-UK|Fresnillo PLC|0|40|188|0
1678274401|2023-03-08 11:20:01|1678274414|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|44|NESN-CH|Nestle SA|0|0|0|100
1678274401|2023-03-08 11:20:01|1678274418|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|90|54|100|ASSAB-SE|Assa Abloy AB - B|100|90|54|0|SAND-SE|Sandvik AB|100|3|1.8|0|SCAB-SE|Svenska Cellulosa AB|100|15|9|100
1678274401|2023-03-08 11:20:01|1678274420|ES35|ES35|9|2.8|SOL-ES|Melia Hotels International SA|100|-41|-114.8|50|REP-ES|Repsol SA|67|-42|-117.6|33|VIS-ES|Viscofan SA|33|52|145.6|0|ELE-ES|Endesa SA|0|97|271.6|100|GRF-ES|Grifols SA|0|-46|-128.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-81.2|100|MTS-ES|ArcelorMittal (ES)|0|-1|-2.8|100|SAB-ES|Banco de Sabadell SA|0|36|100.8|100|SAN-ES|Banco Santander SA (ES)|0|56|156.8|0
1678274401|2023-03-08 11:20:01|1678274423|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|-43|-94.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678274401|2023-03-08 11:20:01|1678274425|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|FB-US|Meta Platforms Inc (All Sessions)|60|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678274401|2023-03-08 11:20:01|1678274427|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|71|AAPL-US|Apple Inc (All Sessions)|83|-99|-148.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-85|-127.5|60|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-21|100|MSFT-US|Microsoft Corp (All Sessions)|33|-63|-94.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678274401|2023-03-08 11:20:01|1678274442|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-97|-281.3|40|RCH-ZA|Cie Financiere Richemont (SA)|100|-34|-98.6|100|AGL-ZA|Anglo American PLC (SA)|50|-42|-121.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-26.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|64|185.6|100|BVT-ZA|Bidvest Group Ltd|0|-32|-92.8|100|DSY-ZA|Discovery Ltd|0|-61|-176.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|55.1|0|NPN-ZA|Naspers Ltd|0|-57|-165.3|100|NTC-ZA|Netcare Ltd|0|1|2.9|0
1678274701|2023-03-08 11:25:01|1678274705|DE30|DE30|9|3.6|ADS-DE|Adidas AG|100|-37|-133.2|50|RWEG-DE|RWE AG|67|-19|-68.4|0|ANN-DE|Vonovia SE|33|-29|-104.4|50|1COV-DE|Covestro AG|0|-24|-86.4|100|DTE-DE|Deutsche Telekom AG|0|12|43.2|100|ENR-DE|Siemens Energy|0|16|57.6|100|HEI-DE|HeidelbergCement AG|0|-8|-28.8|100|HFG-DE|HelloFresh SE|0|-99|-356.4|100|SAPG-DE|SAP AG (DE)|0|-6|-21.6|0
1678274701|2023-03-08 11:25:01|1678274707|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|42|75.6|67|RENA-FR|Renault SA|50|54|97.2|50|EAD-FR|Airbus Group NV (FR)|0|55|99|0|FR-FR|Valeo SA|0|95|171|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|16.2|0
1678274701|2023-03-08 11:25:01|1678274709|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|63|296.1|42|RBS-UK|NatWest Group PLC|44|30|141|6|LGEN-UK|Legal & General Group PLC|37|-39|-183.3|88|THGLN-GB|THG Holdings|26|-99|-465.3|85|LSE-UK|London Stock Exchange Group PLC|22|31|145.7|83|CNA-UK|Centrica PLC|15|-21|-98.7|50|BARC-UK|Barclays PLC|7|0|0|88|GLEN-UK|Glencore PLC (LSE)|7|15|70.5|50|FRES-UK|Fresnillo PLC|4|36|169.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-89.3|67
1678274701|2023-03-08 11:25:01|1678274713|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|44|NESN-CH|Nestle SA|0|-1|-1.2|100
1678274701|2023-03-08 11:25:01|1678274717|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|100|60|100|ASSAB-SE|Assa Abloy AB - B|100|93|55.8|0|SAND-SE|Sandvik AB|100|15|9|0|SCAB-SE|Svenska Cellulosa AB|100|20|12|100
1678274701|2023-03-08 11:25:01|1678274719|ES35|ES35|9|2.8|SOL-ES|Melia Hotels International SA|100|-41|-114.8|50|REP-ES|Repsol SA|67|-45|-126|33|VIS-ES|Viscofan SA|33|51|142.8|0|ELE-ES|Endesa SA|0|99|277.2|100|GRF-ES|Grifols SA|0|-46|-128.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-61.6|100|MTS-ES|ArcelorMittal (ES)|0|3|8.4|100|SAB-ES|Banco de Sabadell SA|0|39|109.2|100|SAN-ES|Banco Santander SA (ES)|0|60|168|0
1678274701|2023-03-08 11:25:01|1678274722|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|-43|-94.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678274701|2023-03-08 11:25:01|1678274723|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|50|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678274701|2023-03-08 11:25:01|1678274726|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|50|AMZN-US|Amazon.com Inc (All Sessions)|86|-14|-21|71|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-85|-127.5|60|FB-US|Meta Platforms Inc (All Sessions)|43|-14|-21|100|MSFT-US|Microsoft Corp (All Sessions)|29|-63|-94.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678274701|2023-03-08 11:25:01|1678274741|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|-97|-291|40|RCH-ZA|Cie Financiere Richemont (SA)|100|-32|-96|100|AGL-ZA|Anglo American PLC (SA)|50|-40|-120|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-15|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|61|183|100|BVT-ZA|Bidvest Group Ltd|0|-34|-102|100|DSY-ZA|Discovery Ltd|0|-60|-180|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|23|69|0|NPN-ZA|Naspers Ltd|0|-50|-150|100|NTC-ZA|Netcare Ltd|0|8|24|0
1678275001|2023-03-08 11:30:01|1678275004|DE30|DE30|8|3.7|ADS-DE|Adidas AG|100|-37|-136.9|33|RWEG-DE|RWE AG|100|-15|-55.5|0|ANN-DE|Vonovia SE|50|-25|-92.5|50|1COV-DE|Covestro AG|0|-21|-77.7|100|DTE-DE|Deutsche Telekom AG|0|13|48.1|100|ENR-DE|Siemens Energy|0|16|59.2|100|HEI-DE|HeidelbergCement AG|0|-8|-29.6|100|HFG-DE|HelloFresh SE|0|-99|-366.3|100
1678275001|2023-03-08 11:30:01|1678275006|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|56|95.2|67|RENA-FR|Renault SA|50|69|117.3|50|EAD-FR|Airbus Group NV (FR)|0|61|103.7|0|FR-FR|Valeo SA|0|96|163.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|13.6|0
1678275001|2023-03-08 11:30:01|1678275009|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|74|303.4|45|RBS-UK|NatWest Group PLC|61|34|139.4|5|LGEN-UK|Legal & General Group PLC|48|-44|-180.4|88|LSE-UK|London Stock Exchange Group PLC|26|33|135.3|83|THGLN-GB|THG Holdings|26|-99|-405.9|83|BARC-UK|Barclays PLC|13|0|0|89|GLEN-UK|Glencore PLC (LSE)|13|15|61.5|56|FRES-UK|Fresnillo PLC|4|43|176.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-77.9|50|EZJ-UK|easyJet PLC|0|-9|-36.9|83
1678275001|2023-03-08 11:30:01|1678275013|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|55|NESN-CH|Nestle SA|0|-1|-1|100
1678275001|2023-03-08 11:30:01|1678275017|SE30|SE30|4|0.7|ABB-SE|ABB Ltd (SE)|100|89|62.3|100|ASSAB-SE|Assa Abloy AB - B|100|89|62.3|0|SAND-SE|Sandvik AB|100|13|9.1|0|SCAB-SE|Svenska Cellulosa AB|100|17|11.9|100
1678275001|2023-03-08 11:30:01|1678275019|ES35|ES35|3|2.7|SAN-ES|Banco Santander SA (ES)|100|69|186.3|0|ELE-ES|Endesa SA|0|99|267.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-54|0
1678275001|2023-03-08 11:30:01|1678275022|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|57|MSFT-US|Microsoft Corp (All Sessions)|33|-43|-94.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678275001|2023-03-08 11:30:01|1678275024|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678275001|2023-03-08 11:30:01|1678275027|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|57|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|86|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-85|-127.5|67|FB-US|Meta Platforms Inc (All Sessions)|67|-14|-21|100|MSFT-US|Microsoft Corp (All Sessions)|33|-63|-94.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-141|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678275001|2023-03-08 11:30:01|1678275041|ZA40|ZA40|9|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-26|-106.6|100|AGL-ZA|Anglo American PLC (SA)|50|-31|-127.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-4.1|0|DSY-ZA|Discovery Ltd|0|-43|-176.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|12|49.2|0|NED-ZA|Nedbank Group Ltd|0|-99|-405.9|0|NPN-ZA|Naspers Ltd|0|-34|-139.4|100|NTC-ZA|Netcare Ltd|0|-3|-12.3|0|SLM-ZA|Sanlam Ltd|0|-36|-147.6|100
1678275301|2023-03-08 11:35:01|1678275304|DE30|DE30|7|3.7|ADS-DE|Adidas AG|100|-46|-170.2|33|RWEG-DE|RWE AG|100|-14|-51.8|0|ANN-DE|Vonovia SE|50|-33|-122.1|50|1COV-DE|Covestro AG|0|-27|-99.9|100|ENR-DE|Siemens Energy|0|16|59.2|100|HEI-DE|HeidelbergCement AG|0|-12|-44.4|100|HFG-DE|HelloFresh SE|0|-98|-362.6|100
1678275301|2023-03-08 11:35:01|1678275306|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|51|76.5|67|RENA-FR|Renault SA|50|61|91.5|50|EAD-FR|Airbus Group NV (FR)|0|70|105|0|FR-FR|Valeo SA|0|97|145.5|100|GLE-FR|Societe Generale SA|0|20|30|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|1.5|0
1678275301|2023-03-08 11:35:01|1678275308|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|74|303.4|48|LGEN-UK|Legal & General Group PLC|67|-46|-188.6|90|RBS-UK|NatWest Group PLC|67|32|131.2|5|LSE-UK|London Stock Exchange Group PLC|29|31|127.1|83|THGLN-GB|THG Holdings|19|-100|-410|90|BARC-UK|Barclays PLC|14|-1|-4.1|89|GLEN-UK|Glencore PLC (LSE)|14|10|41|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-20|-82|38|EZJ-UK|easyJet PLC|0|-15|-61.5|83|HSBA-UK|HSBC Holdings PLC (LSE)|0|23|94.3|50
1678275301|2023-03-08 11:35:01|1678275312|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|55|NESN-CH|Nestle SA|0|1|1.3|100
1678275301|2023-03-08 11:35:01|1678275315|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|90|54|100|ASSAB-SE|Assa Abloy AB - B|100|100|60|0|SAND-SE|Sandvik AB|100|-27|-16.2|0|SCAB-SE|Svenska Cellulosa AB|100|20|12|100
1678275301|2023-03-08 11:35:01|1678275317|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|65|175.5|0|SOL-ES|Melia Hotels International SA|100|-45|-121.5|50|REP-ES|Repsol SA|33|-39|-105.3|50|VIS-ES|Viscofan SA|33|53|143.1|0|ELE-ES|Endesa SA|0|97|261.9|100|GRF-ES|Grifols SA|0|-44|-118.8|100|ITX-ES|Inditex SA|0|-10|-27|100|SAB-ES|Banco de Sabadell SA|0|44|118.8|100
1678275301|2023-03-08 11:35:01|1678275320|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|17|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-43|-94.6|100
1678275301|2023-03-08 11:35:01|1678275322|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100
1678275301|2023-03-08 11:35:01|1678275324|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-21|88|AAPL-US|Apple Inc (All Sessions)|86|-99|-148.5|57|FB-US|Meta Platforms Inc (All Sessions)|71|-14|-21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-85|-127.5|67|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-69|-103.5|100
1678275301|2023-03-08 11:35:01|1678275339|ZA40|ZA40|9|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-30|-129|100|AGL-ZA|Anglo American PLC (SA)|40|-33|-141.9|100|DSY-ZA|Discovery Ltd|0|-41|-176.3|0|FSR-ZA|FirstRand Ltd|0|-71|-305.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|13|55.9|0|NED-ZA|Nedbank Group Ltd|0|-99|-425.7|0|NPN-ZA|Naspers Ltd|0|-37|-159.1|100|NTC-ZA|Netcare Ltd|0|2|8.6|0|SLM-ZA|Sanlam Ltd|0|-33|-141.9|100
1678275601|2023-03-08 11:40:01|1678275604|DE30|DE30|6|2.3|ADS-DE|Adidas AG|100|-97|-223.1|33|RWEG-DE|RWE AG|100|-24|-55.2|0|ANN-DE|Vonovia SE|50|-43|-98.9|50|1COV-DE|Covestro AG|0|-42|-96.6|100|ENR-DE|Siemens Energy|0|23|52.9|100|HEI-DE|HeidelbergCement AG|0|-19|-43.7|100
1678275601|2023-03-08 11:40:01|1678275606|FR40|FR40|7|1.5|BNPP-FR|BNP Paribas SA|100|49|73.5|67|CA-FR|Carrefour SA|50|-11|-16.5|100|RENA-FR|Renault SA|50|55|82.5|50|EAD-FR|Airbus Group NV (FR)|0|71|106.5|0|FR-FR|Valeo SA|0|99|148.5|100|GLE-FR|Societe Generale SA|0|19|28.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-3|0
1678275601|2023-03-08 11:40:01|1678275608|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|74|303.4|46|LGEN-UK|Legal & General Group PLC|62|-47|-192.7|85|RBS-UK|NatWest Group PLC|57|30|123|0|LSE-UK|London Stock Exchange Group PLC|24|23|94.3|83|THGLN-GB|THG Holdings|14|-100|-410|90|GLEN-UK|Glencore PLC (LSE)|10|11|45.1|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-20|-82|38|BARC-UK|Barclays PLC|0|-2|-8.2|86|HSBA-UK|HSBC Holdings PLC (LSE)|0|21|86.1|57|LLOY-UK|Lloyds Banking Group PLC|0|2|8.2|29
1678275601|2023-03-08 11:40:01|1678275613|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|50|NESN-CH|Nestle SA|100|-2|-2.6|100|SREN-CH|Swiss Re AG|0|53|68.9|100
1678275601|2023-03-08 11:40:01|1678275616|SE30|SE30|3|0.6|ABB-SE|ABB Ltd (SE)|100|95|57|100|ASSAB-SE|Assa Abloy AB - B|100|83|49.8|0|SCAB-SE|Svenska Cellulosa AB|100|12|7.2|100
1678275601|2023-03-08 11:40:01|1678275619|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|71|177.5|0|SOL-ES|Melia Hotels International SA|60|-53|-132.5|50|MAP-ES|Mapfre SA|40|-8|-20|67|REP-ES|Repsol SA|20|-47|-117.5|50|VIS-ES|Viscofan SA|20|54|135|0|ELE-ES|Endesa SA|0|100|250|100|GRF-ES|Grifols SA|0|-50|-125|100|ITX-ES|Inditex SA|0|-10|-25|100|SAB-ES|Banco de Sabadell SA|0|45|112.5|100
1678275601|2023-03-08 11:40:01|1678275621|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|14|-96|-211.2|50|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-43|-94.6|100
1678275601|2023-03-08 11:40:01|1678275623|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|56|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-22|100|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|0|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-211.2|0
1678275601|2023-03-08 11:40:01|1678275626|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|56|AMZN-US|Amazon.com Inc (All Sessions)|88|-14|-21|88|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-85|-127.5|80|NFLX-US|Netflix Inc (All Sessions)|13|-69|-103.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-94.5|100
1678275601|2023-03-08 11:40:01|1678275641|ZA40|ZA40|8|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-28|-123.2|100|AGL-ZA|Anglo American PLC (SA)|40|-30|-132|100|FSR-ZA|FirstRand Ltd|0|-75|-330|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|15|66|0|NED-ZA|Nedbank Group Ltd|0|-100|-440|0|NPN-ZA|Naspers Ltd|0|-35|-154|100|NTC-ZA|Netcare Ltd|0|2|8.8|0|SLM-ZA|Sanlam Ltd|0|-33|-145.2|100
1678275902|2023-03-08 11:45:02|1678275905|DE30|DE30|6|2.2|ADS-DE|Adidas AG|100|-97|-213.4|33|RWEG-DE|RWE AG|100|-24|-52.8|0|ANN-DE|Vonovia SE|50|-50|-110|50|1COV-DE|Covestro AG|0|-41|-90.2|100|ENR-DE|Siemens Energy|0|24|52.8|100|HEI-DE|HeidelbergCement AG|0|-21|-46.2|100
1678275902|2023-03-08 11:45:02|1678275908|FR40|FR40|5|1|BNPP-FR|BNP Paribas SA|100|65|65|67|CA-FR|Carrefour SA|50|-32|-32|100|RENA-FR|Renault SA|50|79|79|50|EAD-FR|Airbus Group NV (FR)|0|98|98|0|GLE-FR|Societe Generale SA|0|28|28|100
1678275902|2023-03-08 11:45:02|1678275910|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|67|294.8|50|LGEN-UK|Legal & General Group PLC|64|-45|-198|85|RBS-UK|NatWest Group PLC|59|25|110|0|THGLN-GB|THG Holdings|32|-99|-435.6|85|LSE-UK|London Stock Exchange Group PLC|23|13|57.2|91|GLEN-UK|Glencore PLC (LSE)|14|10|44|56|BARC-UK|Barclays PLC|9|-3|-13.2|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-19|-83.6|38|LLOY-UK|Lloyds Banking Group PLC|5|3|13.2|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|20|88|50
1678275902|2023-03-08 11:45:02|1678275915|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|50|NESN-CH|Nestle SA|0|1|1.5|100
1678275902|2023-03-08 11:45:02|1678275921|SE30|SE30|3|0.6|ABB-SE|ABB Ltd (SE)|100|92|55.2|100|ASSAB-SE|Assa Abloy AB - B|100|42|25.2|0|SCAB-SE|Svenska Cellulosa AB|100|8|4.8|100
1678275902|2023-03-08 11:45:02|1678275924|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|95|161.5|14|SOL-ES|Melia Hotels International SA|50|-76|-129.2|50|MAP-ES|Mapfre SA|33|-15|-25.5|67|GRF-ES|Grifols SA|0|-82|-139.4|100|ITX-ES|Inditex SA|0|-18|-30.6|100|REP-ES|Repsol SA|0|-57|-96.9|100|SAB-ES|Banco de Sabadell SA|0|61|103.7|100
1678275902|2023-03-08 11:45:02|1678275927|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|42|BA-US|Boeing Co (All Sessions)|0|-97|-194|0|GE-US|General Electric Co (All Sessions)|0|-35|-70|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|16|100|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-94|100
1678275902|2023-03-08 11:45:02|1678275928|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|42|FB-US|Meta Platforms Inc (All Sessions)|27|-10|-20|100|BA-US|Boeing Co (All Sessions)|0|-97|-194|0|GE-US|General Electric Co (All Sessions)|0|-35|-70|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|16|100
1678275902|2023-03-08 11:45:02|1678275931|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|42|AMZN-US|Amazon.com Inc (All Sessions)|55|-10|-20|86|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-63|-126|80|FB-US|Meta Platforms Inc (All Sessions)|27|-10|-20|100|NFLX-US|Netflix Inc (All Sessions)|9|-52|-104|100|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-94|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-198|100
1678275902|2023-03-08 11:45:02|1678275945|ZA40|ZA40|8|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-28|-123.2|100|AGL-ZA|Anglo American PLC (SA)|22|-30|-132|100|FSR-ZA|FirstRand Ltd|0|-73|-321.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|74.8|0|NED-ZA|Nedbank Group Ltd|0|-100|-440|0|NPN-ZA|Naspers Ltd|0|-35|-154|100|SLM-ZA|Sanlam Ltd|0|-30|-132|100|VOD-ZA|Vodacom Group Ltd|0|-19|-83.6|100
1678276201|2023-03-08 11:50:01|1678276205|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|-97|-232.8|33|RWEG-DE|RWE AG|100|-22|-52.8|0|ANN-DE|Vonovia SE|50|-46|-110.4|50|1COV-DE|Covestro AG|0|-34|-81.6|100|ENR-DE|Siemens Energy|0|16|38.4|100
1678276201|2023-03-08 11:50:01|1678276207|FR40|FR40|5|1|BNPP-FR|BNP Paribas SA|100|63|63|67|CA-FR|Carrefour SA|50|-33|-33|100|RENA-FR|Renault SA|50|82|82|50|EAD-FR|Airbus Group NV (FR)|0|97|97|0|GLE-FR|Societe Generale SA|0|37|37|100
1678276201|2023-03-08 11:50:01|1678276210|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|72|309.6|46|LGEN-UK|Legal & General Group PLC|78|-51|-219.3|85|RBS-UK|NatWest Group PLC|61|23|98.9|0|LSE-UK|London Stock Exchange Group PLC|28|13|55.9|91|BARC-UK|Barclays PLC|22|-6|-25.8|80|THGLN-GB|THG Holdings|22|-99|-425.7|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-21|-90.3|44|GLEN-UK|Glencore PLC (LSE)|11|8|34.4|50|LLOY-UK|Lloyds Banking Group PLC|6|1|4.3|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|20|86|50
1678276201|2023-03-08 11:50:01|1678276214|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|44|NESN-CH|Nestle SA|0|1|1.5|100
1678276201|2023-03-08 11:50:01|1678276217|SE30|SE30|3|0.6|ABB-SE|ABB Ltd (SE)|100|92|55.2|100|ASSAB-SE|Assa Abloy AB - B|100|32|19.2|0|SCAB-SE|Svenska Cellulosa AB|100|3|1.8|100
1678276201|2023-03-08 11:50:01|1678276219|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|99|158.4|14|MAP-ES|Mapfre SA|33|-18|-28.8|67|GRF-ES|Grifols SA|0|-89|-142.4|100|IDR-ES|Indra Sistemas SA|0|79|126.4|0|ITX-ES|Inditex SA|0|-21|-33.6|100|SAB-ES|Banco de Sabadell SA|0|61|97.6|100
1678276201|2023-03-08 11:50:01|1678276222|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|42|BA-US|Boeing Co (All Sessions)|0|-97|-194|0|GE-US|General Electric Co (All Sessions)|0|-35|-70|0|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-94|100
1678276201|2023-03-08 11:50:01|1678276224|US500|US500|4|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|42|FB-US|Meta Platforms Inc (All Sessions)|27|-10|-20|100|BA-US|Boeing Co (All Sessions)|0|-97|-194|0|GE-US|General Electric Co (All Sessions)|0|-35|-70|0
1678276201|2023-03-08 11:50:01|1678276227|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|42|AMZN-US|Amazon.com Inc (All Sessions)|55|-7|-21.7|86|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-41|-127.1|80|FB-US|Meta Platforms Inc (All Sessions)|27|-7|-21.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|100|MU-US|Micron Technology Inc (All Sessions)|0|-64|-198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678276201|2023-03-08 11:50:01|1678276241|ZA40|ZA40|8|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-31|-133.3|100|AGL-ZA|Anglo American PLC (SA)|25|-30|-129|100|FSR-ZA|FirstRand Ltd|0|-77|-331.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|60.2|0|NED-ZA|Nedbank Group Ltd|0|-99|-425.7|0|NPN-ZA|Naspers Ltd|0|-34|-146.2|100|SLM-ZA|Sanlam Ltd|0|-30|-129|100|VOD-ZA|Vodacom Group Ltd|0|-17|-73.1|100
1678276501|2023-03-08 11:55:01|1678276504|DE30|DE30|5|3.8|ADS-DE|Adidas AG|100|-51|-193.8|33|RWEG-DE|RWE AG|100|-14|-53.2|0|1COV-DE|Covestro AG|0|-22|-83.6|100|ANN-DE|Vonovia SE|0|-31|-117.8|0|HFG-DE|HelloFresh SE|0|-98|-372.4|100
1678276501|2023-03-08 11:55:01|1678276506|FR40|FR40|5|0.9|BNPP-FR|BNP Paribas SA|100|73|65.7|50|CA-FR|Carrefour SA|100|-32|-28.8|100|GLE-FR|Societe Generale SA|0|39|35.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-3.6|0|RENA-FR|Renault SA|0|94|84.6|0
1678276501|2023-03-08 11:55:01|1678276509|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|98|313.6|50|GLEN-UK|Glencore PLC (LSE)|67|7|22.4|33|LLOY-UK|Lloyds Banking Group PLC|67|0|0|33|BARC-UK|Barclays PLC|33|-8|-25.6|100|CPI-UK|Capita PLC|33|-22|-70.4|0|VOD-UK|Vodafone Group PLC|33|-3|-9.6|100|ADM-UK|Admiral Group PLC|0|-23|-73.6|0|AV-UK|Aviva PLC|0|-12|-38.4|0|BA-UK|BAE Systems PLC|0|7|22.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|26|83.2|0
1678276501|2023-03-08 11:55:01|1678276513|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|40|NESN-CH|Nestle SA|0|-1|-1.4|100
1678276501|2023-03-08 11:55:01|1678276517|SE30|SE30|3|0.6|ABB-SE|ABB Ltd (SE)|100|95|57|100|ASSAB-SE|Assa Abloy AB - B|100|52|31.2|0|SCAB-SE|Svenska Cellulosa AB|100|3|1.8|100
1678276501|2023-03-08 11:55:01|1678276518|ES35|ES35|5|2.7|GRF-ES|Grifols SA|100|-55|-148.5|100|SAN-ES|Banco Santander SA (ES)|100|57|153.9|0|CRI-ES|CaixaBank|0|41|110.7|100|ELE-ES|Endesa SA|0|99|267.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-86.4|0
1678276501|2023-03-08 11:55:01|1678276564|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|36|BA-US|Boeing Co (All Sessions)|0|-97|-194|0|GE-US|General Electric Co (All Sessions)|0|-35|-70|0
1678276501|2023-03-08 11:55:01|1678276566|US500|US500|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|95|142.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-21|0
1678276501|2023-03-08 11:55:01|1678276569|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|36|AMZN-US|Amazon.com Inc (All Sessions)|60|-7|-21.7|86|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-41|-127.1|80|FB-US|Meta Platforms Inc (All Sessions)|30|-7|-21.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-64|-198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678276501|2023-03-08 11:55:01|1678276583|ZA40|ZA40|9|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-30|-132|100|AGL-ZA|Anglo American PLC (SA)|22|-34|-149.6|100|FSR-ZA|FirstRand Ltd|0|-78|-343.2|100|INP-ZA|Investec PLC (SA)|0|-57|-250.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|61.6|0|NED-ZA|Nedbank Group Ltd|0|-100|-440|0|NPN-ZA|Naspers Ltd|0|-33|-145.2|100|SLM-ZA|Sanlam Ltd|0|-31|-136.4|100|VOD-ZA|Vodacom Group Ltd|0|-11|-48.4|100
1678276801|2023-03-08 12:00:01|1678276804|DE30|DE30|4|3.8|ADS-DE|Adidas AG|100|-49|-186.2|33|RWEG-DE|RWE AG|100|-13|-49.4|0|1COV-DE|Covestro AG|0|-21|-79.8|100|HFG-DE|HelloFresh SE|0|-99|-376.2|100
1678276801|2023-03-08 12:00:01|1678276806|FR40|FR40|4|0.9|CA-FR|Carrefour SA|100|-39|-35.1|100|GLE-FR|Societe Generale SA|0|30|27|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-7.2|0|RENA-FR|Renault SA|0|96|86.4|0
1678276801|2023-03-08 12:00:01|1678276808|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|71|298.2|62|LGEN-UK|Legal & General Group PLC|88|-48|-201.6|89|RBS-UK|NatWest Group PLC|69|22|92.4|6|THGLN-GB|THG Holdings|25|-98|-411.6|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-24|-100.8|38|BARC-UK|Barclays PLC|13|-6|-25.2|86|GLEN-UK|Glencore PLC (LSE)|13|6|25.2|43|HSBA-UK|HSBC Holdings PLC (LSE)|13|18|75.6|43|LLOY-UK|Lloyds Banking Group PLC|13|-1|-4.2|43|CNA-UK|Centrica PLC|0|-25|-105|0
1678276801|2023-03-08 12:00:01|1678276813|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|40|NESN-CH|Nestle SA|0|7|9.8|100
1678276801|2023-03-08 12:00:01|1678276817|SE30|SE30|1|0.4|ASSAB-SE|Assa Abloy AB - B|100|93|37.2|0
1678276801|2023-03-08 12:00:01|1678276818|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|90|135|14|MAP-ES|Mapfre SA|33|-19|-28.5|67|GRF-ES|Grifols SA|0|-98|-147|100|IDR-ES|Indra Sistemas SA|0|78|117|0|ITX-ES|Inditex SA|0|-18|-27|100|SAB-ES|Banco de Sabadell SA|0|47|70.5|100
1678276801|2023-03-08 12:00:01|1678276821|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|30|BA-US|Boeing Co (All Sessions)|0|-97|-194|0|INTC-US|Intel Corp (All Sessions)|0|-86|-172|100|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-94|0
1678276801|2023-03-08 12:00:01|1678276822|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|30|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-20|100|BA-US|Boeing Co (All Sessions)|0|-97|-194|0
1678276801|2023-03-08 12:00:01|1678276824|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|30|AMZN-US|Amazon.com Inc (All Sessions)|67|-7|-21.7|86|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-21.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-41|-127.1|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|0|MU-US|Micron Technology Inc (All Sessions)|0|-64|-198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678276801|2023-03-08 12:00:01|1678276838|ZA40|ZA40|9|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-30|-126|100|AGL-ZA|Anglo American PLC (SA)|22|-32|-134.4|100|NED-ZA|Nedbank Group Ltd|11|-100|-420|0|FSR-ZA|FirstRand Ltd|0|-77|-323.4|100|INP-ZA|Investec PLC (SA)|0|-57|-239.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|71.4|0|NPN-ZA|Naspers Ltd|0|-31|-130.2|100|SLM-ZA|Sanlam Ltd|0|-28|-117.6|100|VOD-ZA|Vodacom Group Ltd|0|-9|-37.8|100
1678277102|2023-03-08 12:05:02|1678277105|DE30|DE30|3|4.2|ADS-DE|Adidas AG|100|-46|-193.2|33|1COV-DE|Covestro AG|0|-19|-79.8|100|HFG-DE|HelloFresh SE|0|-98|-411.6|100
1678277102|2023-03-08 12:05:02|1678277107|FR40|FR40|4|0.9|CA-FR|Carrefour SA|100|-24|-21.6|100|GLE-FR|Societe Generale SA|0|32|28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-1.8|0|RENA-FR|Renault SA|0|91|81.9|0
1678277102|2023-03-08 12:05:02|1678277110|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|80|320|58|LGEN-UK|Legal & General Group PLC|86|-47|-188|88|RBS-UK|NatWest Group PLC|50|25|100|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-25|-100|38|BARC-UK|Barclays PLC|14|-8|-32|86|GLEN-UK|Glencore PLC (LSE)|14|5|20|43|HSBA-UK|HSBC Holdings PLC (LSE)|7|19|76|33|LLOY-UK|Lloyds Banking Group PLC|7|0|0|33|CNA-UK|Centrica PLC|0|-26|-104|0|THGLN-GB|THG Holdings|0|-99|-396|80
1678277102|2023-03-08 12:05:02|1678277114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|80
1678277102|2023-03-08 12:05:02|1678277119|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|86|129|29|MAP-ES|Mapfre SA|33|-19|-28.5|67|SAB-ES|Banco de Sabadell SA|17|36|54|50|GRF-ES|Grifols SA|0|-99|-148.5|100|IDR-ES|Indra Sistemas SA|0|78|117|0|ITX-ES|Inditex SA|0|-21|-31.5|100
1678277102|2023-03-08 12:05:02|1678277122|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|25|BA-US|Boeing Co (All Sessions)|14|-97|-194|50|INTC-US|Intel Corp (All Sessions)|0|-86|-172|100|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-94|0
1678277102|2023-03-08 12:05:02|1678277123|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|25|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-20|100|BA-US|Boeing Co (All Sessions)|0|-97|-194|50
1678277102|2023-03-08 12:05:02|1678277126|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|25|AMZN-US|Amazon.com Inc (All Sessions)|71|-7|-21.7|83|FB-US|Meta Platforms Inc (All Sessions)|43|-7|-21.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-41|-127.1|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|0|MU-US|Micron Technology Inc (All Sessions)|0|-64|-198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678277102|2023-03-08 12:05:02|1678277141|ZA40|ZA40|9|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-24|-108|100|AGL-ZA|Anglo American PLC (SA)|25|-29|-130.5|100|NED-ZA|Nedbank Group Ltd|13|-98|-441|0|FSR-ZA|FirstRand Ltd|0|-73|-328.5|100|INP-ZA|Investec PLC (SA)|0|-54|-243|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|76.5|0|NPN-ZA|Naspers Ltd|0|-29|-130.5|100|SLM-ZA|Sanlam Ltd|0|-29|-130.5|100|VOD-ZA|Vodacom Group Ltd|0|-11|-49.5|100
1678277402|2023-03-08 12:10:02|1678277405|DE30|DE30|3|4.1|ADS-DE|Adidas AG|100|-50|-205|33|DPW-DE|Deutsche Post AG|0|-9|-36.9|0|HFG-DE|HelloFresh SE|0|-98|-401.8|100
1678277402|2023-03-08 12:10:02|1678277408|FR40|FR40|4|1|CA-FR|Carrefour SA|100|-21|-21|100|GLE-FR|Societe Generale SA|0|31|31|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-2|0|RENA-FR|Renault SA|0|92|92|0
1678277402|2023-03-08 12:10:02|1678277410|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|99|326.7|58|LGEN-UK|Legal & General Group PLC|86|-57|-188.1|88|RBS-UK|NatWest Group PLC|36|31|102.3|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-29|-95.7|38|BARC-UK|Barclays PLC|14|-10|-33|86|GLEN-UK|Glencore PLC (LSE)|14|0|0|43|HSBA-UK|HSBC Holdings PLC (LSE)|7|23|75.9|33|LLOY-UK|Lloyds Banking Group PLC|7|-2|-6.6|33|CNA-UK|Centrica PLC|0|-32|-105.6|0|THGLN-GB|THG Holdings|0|-94|-310.2|80
1678277402|2023-03-08 12:10:02|1678277414|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|75
1678277402|2023-03-08 12:10:02|1678277420|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|76|121.6|29|GRF-ES|Grifols SA|33|-99|-158.4|67|MAP-ES|Mapfre SA|33|-18|-28.8|67|SAB-ES|Banco de Sabadell SA|17|36|57.6|50|IDR-ES|Indra Sistemas SA|0|73|116.8|0|ITX-ES|Inditex SA|0|-18|-28.8|100
1678277402|2023-03-08 12:10:02|1678277422|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|25|BA-US|Boeing Co (All Sessions)|0|-97|-194|100|INTC-US|Intel Corp (All Sessions)|0|-86|-172|100|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-94|0
1678277402|2023-03-08 12:10:02|1678277424|US500|US500|4|2|AAPL-US|Apple Inc (All Sessions)|100|-74|-148|25|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-20|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|72|144|100|BA-US|Boeing Co (All Sessions)|0|-97|-194|100
1678277402|2023-03-08 12:10:02|1678277426|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|25|AMZN-US|Amazon.com Inc (All Sessions)|71|-7|-21.7|83|FB-US|Meta Platforms Inc (All Sessions)|43|-7|-21.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-41|-127.1|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|0|MU-US|Micron Technology Inc (All Sessions)|0|-64|-198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678277402|2023-03-08 12:10:02|1678277440|ZA40|ZA40|9|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-25|-107.5|100|NED-ZA|Nedbank Group Ltd|13|-99|-425.7|0|FSR-ZA|FirstRand Ltd|0|-75|-322.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|116.1|100|INP-ZA|Investec PLC (SA)|0|-53|-227.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|73.1|0|NPN-ZA|Naspers Ltd|0|-30|-129|100|SLM-ZA|Sanlam Ltd|0|-27|-116.1|100|VOD-ZA|Vodacom Group Ltd|0|-8|-34.4|100
1678277702|2023-03-08 12:15:02|1678277705|DE30|DE30|3|4.4|ADS-DE|Adidas AG|100|-50|-220|100|DPW-DE|Deutsche Post AG|100|-11|-48.4|0|HFG-DE|HelloFresh SE|100|-98|-431.2|100
1678277702|2023-03-08 12:15:02|1678277707|FR40|FR40|3|0.3|CA-FR|Carrefour SA|100|-60|-18|100|GLE-FR|Societe Generale SA|0|100|30|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-3|0
1678277702|2023-03-08 12:15:02|1678277709|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|85|306|55|THGLN-GB|THG Holdings|32|-97|-349.2|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-30|-108|38|LGEN-UK|Legal & General Group PLC|26|-47|-169.2|88|HSBA-UK|HSBC Holdings PLC (LSE)|16|21|75.6|33|LLOY-UK|Lloyds Banking Group PLC|16|-1|-3.6|33|RBS-UK|NatWest Group PLC|16|28|100.8|17|BARC-UK|Barclays PLC|5|-8|-28.8|75|RIO-UK|Rio Tinto PLC|5|27|97.2|50|AHT-UK|Ashtead Group PLC|0|-2|-7.2|33
1678277702|2023-03-08 12:15:02|1678277713|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|75
1678277702|2023-03-08 12:15:02|1678277717|SE30|SE30|9|1.2|ABB-SE|ABB Ltd (SE)|100|60|72|33|ASSAB-SE|Assa Abloy AB - B|50|59|70.8|0|BOL-SE|Boliden AB|50|19|22.8|0|ERICB-SE|Ericsson (LM) - B|50|-11|-13.2|50|HMB-SE|Hennes & Mauritz AB|50|93|111.6|0|AZN-SE|AstraZeneca PLC (SE)|0|44|52.8|100|GETIB-SE|Getinge AB|0|-93|-111.6|0|SAND-SE|Sandvik AB|0|-9|-10.8|100|SCAB-SE|Svenska Cellulosa AB|0|6|7.2|0
1678277702|2023-03-08 12:15:02|1678277719|ES35|ES35|6|1.7|SAN-ES|Banco Santander SA (ES)|100|75|127.5|29|GRF-ES|Grifols SA|50|-86|-146.2|75|MAP-ES|Mapfre SA|33|-15|-25.5|67|SAB-ES|Banco de Sabadell SA|17|39|66.3|50|IDR-ES|Indra Sistemas SA|0|99|168.3|0|ITX-ES|Inditex SA|0|-17|-28.9|100
1678277702|2023-03-08 12:15:02|1678277721|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|25|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|100|INTC-US|Intel Corp (All Sessions)|0|-79|-173.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-43|-94.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-211.2|0
1678277702|2023-03-08 12:15:02|1678277723|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|25|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-22|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|65|143|100|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-211.2|0
1678277702|2023-03-08 12:15:02|1678277846|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|25|AMZN-US|Amazon.com Inc (All Sessions)|29|-7|-21.7|100|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-21.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-41|-127.1|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|0|MU-US|Micron Technology Inc (All Sessions)|0|-64|-198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678277702|2023-03-08 12:15:02|1678277861|ZA40|ZA40|7|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-27|-116.1|100|NED-ZA|Nedbank Group Ltd|14|-100|-430|0|FSR-ZA|FirstRand Ltd|0|-72|-309.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|24|103.2|100|INP-ZA|Investec PLC (SA)|0|-51|-219.3|0|NPN-ZA|Naspers Ltd|0|-33|-141.9|100|VOD-ZA|Vodacom Group Ltd|0|-10|-43|100
1678278001|2023-03-08 12:20:01|1678278004|DE30|DE30|3|4.4|ADS-DE|Adidas AG|100|-49|-215.6|100|DPW-DE|Deutsche Post AG|100|-11|-48.4|0|HFG-DE|HelloFresh SE|100|-98|-431.2|100
1678278001|2023-03-08 12:20:01|1678278006|FR40|FR40|3|0.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-2.1|67|CA-FR|Carrefour SA|50|-97|-29.1|100|GLE-FR|Societe Generale SA|0|70|21|100
1678278001|2023-03-08 12:20:01|1678278008|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|75|307.5|42|THGLN-GB|THG Holdings|30|-99|-405.9|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-29|-118.9|43|LGEN-UK|Legal & General Group PLC|17|-44|-180.4|86|LLOY-UK|Lloyds Banking Group PLC|17|-1|-4.1|43|HSBA-UK|HSBC Holdings PLC (LSE)|9|17|69.7|40|BARC-UK|Barclays PLC|4|-9|-36.9|75|RBS-UK|NatWest Group PLC|4|24|98.4|25|AHT-UK|Ashtead Group PLC|0|-1|-4.1|33|RIO-UK|Rio Tinto PLC|0|22|90.2|33
1678278001|2023-03-08 12:20:01|1678278014|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|75
1678278001|2023-03-08 12:20:01|1678278018|SE30|SE30|1|1.2|GETIB-SE|Getinge AB|100|-98|-117.6|0
1678278001|2023-03-08 12:20:01|1678278020|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|74|125.8|29|GRF-ES|Grifols SA|50|-96|-163.2|75|MAP-ES|Mapfre SA|33|-17|-28.9|67|BKT-ES|Bankinter SA|0|-2|-3.4|0|IDR-ES|Indra Sistemas SA|0|82|139.4|0|ITX-ES|Inditex SA|0|-20|-34|100|REP-ES|Repsol SA|0|-61|-103.7|100|SAB-ES|Banco de Sabadell SA|0|36|61.2|0
1678278001|2023-03-08 12:20:01|1678278022|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|-96|-211.2|0|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|100|INTC-US|Intel Corp (All Sessions)|0|-79|-173.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-43|-94.6|0
1678278001|2023-03-08 12:20:01|1678278024|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|25|FB-US|Meta Platforms Inc (All Sessions)|14|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-96|-211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|65|143|100|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|100
1678278001|2023-03-08 12:20:01|1678278027|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|25|AMZN-US|Amazon.com Inc (All Sessions)|43|-7|-21.7|75|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-21.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-41|-127.1|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|0|MU-US|Micron Technology Inc (All Sessions)|0|-64|-198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678278001|2023-03-08 12:20:01|1678278044|ZA40|ZA40|8|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-26|-109.2|100|NED-ZA|Nedbank Group Ltd|29|-99|-415.8|33|FSR-ZA|FirstRand Ltd|0|-73|-306.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|25|105|100|INP-ZA|Investec PLC (SA)|0|-53|-222.6|0|NPN-ZA|Naspers Ltd|0|-34|-142.8|100|SBK-ZA|Standard Bank Group Ltd|0|-89|-373.8|100|VOD-ZA|Vodacom Group Ltd|0|-10|-42|100
1678278301|2023-03-08 12:25:01|1678278304|DE30|DE30|10|2.4|BAY-DE|Bayer AG|100|70|168|100|ADS-DE|Adidas AG|33|-96|-230.4|0|VOW-DE|Volkswagen AG (Ord)|33|23|55.2|50|BNR-DE|Brenntag AG|0|3|7.2|100|DB1-DE|Deutsche Boerse AG|0|-24|-57.6|0|DBK-DE|Deutsche Bank AG|0|-1|-2.4|100|IFX-DE|Infineon Technologies AG|0|68|163.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|72|172.8|0|PUM-DE|Puma SE|0|-53|-127.2|100|SAPG-DE|SAP AG (DE)|0|-17|-40.8|100
1678278301|2023-03-08 12:25:01|1678278306|FR40|FR40|3|0.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-9.9|67|CA-FR|Carrefour SA|50|-73|-21.9|100|GLE-FR|Societe Generale SA|0|20|6|100
1678278301|2023-03-08 12:25:01|1678278308|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|70|294|35|LLOY-UK|Lloyds Banking Group PLC|48|-2|-8.4|50|THGLN-GB|THG Holdings|30|-99|-415.8|90|LGEN-UK|Legal & General Group PLC|22|-44|-184.8|88|BARC-UK|Barclays PLC|9|-12|-50.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-31|-130.2|25|RBS-UK|NatWest Group PLC|4|18|75.6|25|RIO-UK|Rio Tinto PLC|4|18|75.6|50|AHT-UK|Ashtead Group PLC|0|-5|-21|33|GLEN-UK|Glencore PLC (LSE)|0|-3|-12.6|100
1678278301|2023-03-08 12:25:01|1678278312|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|0|SCM-CH|Swisscom AG|0|32|41.6|100
1678278301|2023-03-08 12:25:01|1678278315|SE30|SE30|9|1|ABB-SE|ABB Ltd (SE)|100|57|57|44|ASSAB-SE|Assa Abloy AB - B|13|58|58|0|AZN-SE|AstraZeneca PLC (SE)|13|47|47|100|BOL-SE|Boliden AB|13|10|10|0|ERICB-SE|Ericsson (LM) - B|13|-23|-23|50|ATCOA-SE|Atlas Copco AB - A|0|-10|-10|100|HMB-SE|Hennes & Mauritz AB|0|100|100|0|MTGB-SE|Modern Times Group AB - B|0|-14|-14|100|SAND-SE|Sandvik AB|0|-18|-18|100
1678278301|2023-03-08 12:25:01|1678278317|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|59|100.3|29|GRF-ES|Grifols SA|50|-98|-166.6|75|MAP-ES|Mapfre SA|33|-20|-34|67|BKT-ES|Bankinter SA|17|-16|-27.2|0|IDR-ES|Indra Sistemas SA|0|74|125.8|0|ITX-ES|Inditex SA|0|-25|-42.5|100|REP-ES|Repsol SA|0|-66|-112.2|100|SAB-ES|Banco de Sabadell SA|0|18|30.6|0
1678278301|2023-03-08 12:25:01|1678278320|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|20|MSFT-US|Microsoft Corp (All Sessions)|25|-43|-94.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-96|-211.2|0|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|100|INTC-US|Intel Corp (All Sessions)|0|-79|-173.8|100
1678278301|2023-03-08 12:25:01|1678278322|US500|US500|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|20|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-22.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-66|-211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|100|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100
1678278301|2023-03-08 12:25:01|1678278324|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|17|AMZN-US|Amazon.com Inc (All Sessions)|80|-7|-21.7|80|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-21.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-41|-127.1|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|0|MU-US|Micron Technology Inc (All Sessions)|0|-64|-198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678278301|2023-03-08 12:25:01|1678278457|ZA40|ZA40|9|4.4|FSR-ZA|FirstRand Ltd|100|-70|-308|6|RCH-ZA|Cie Financiere Richemont (SA)|29|-27|-118.8|100|NED-ZA|Nedbank Group Ltd|6|-99|-435.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|19|83.6|100|INP-ZA|Investec PLC (SA)|0|-50|-220|0|MPC-ZA|Mr Price Group Ltd|0|4|17.6|0|NPN-ZA|Naspers Ltd|0|-35|-154|100|SBK-ZA|Standard Bank Group Ltd|0|-80|-352|100|VOD-ZA|Vodacom Group Ltd|0|-13|-57.2|100
1678278602|2023-03-08 12:30:02|1678278605|DE30|DE30|5|4.7|ADS-DE|Adidas AG|100|-50|-235|100|BAY-DE|Bayer AG|100|39|183.3|100|DPW-DE|Deutsche Post AG|100|-11|-51.7|0|HFG-DE|HelloFresh SE|100|-99|-465.3|100|RWEG-DE|RWE AG|100|-10|-47|100
1678278602|2023-03-08 12:30:02|1678278607|FR40|FR40|4|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-10.2|67|CA-FR|Carrefour SA|50|-43|-25.8|100|GLE-FR|Societe Generale SA|0|22|13.2|100|RENA-FR|Renault SA|0|97|58.2|0
1678278602|2023-03-08 12:30:02|1678278609|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|65|292.5|33|LLOY-UK|Lloyds Banking Group PLC|54|0|0|50|THGLN-GB|THG Holdings|29|-98|-441|90|LGEN-UK|Legal & General Group PLC|25|-40|-180|67|BARC-UK|Barclays PLC|4|-8|-36|75|AHT-UK|Ashtead Group PLC|0|-2|-9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-27|-121.5|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|63|33|ITV-UK|ITV PLC|0|1|4.5|0|RIO-UK|Rio Tinto PLC|0|15|67.5|67
1678278602|2023-03-08 12:30:02|1678278613|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|67
1678278602|2023-03-08 12:30:02|1678278617|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|41|49.2|0|GETIB-SE|Getinge AB|100|-94|-112.8|0
1678278602|2023-03-08 12:30:02|1678278619|ES35|ES35|4|1.8|GRF-ES|Grifols SA|100|-97|-174.6|100|CRI-ES|CaixaBank|0|59|106.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-100.8|100|IDR-ES|Indra Sistemas SA|0|70|126|100
1678278602|2023-03-08 12:30:02|1678278622|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|43|MSFT-US|Microsoft Corp (All Sessions)|17|-43|-94.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-96|-211.2|0|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|100|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|INTC-US|Intel Corp (All Sessions)|0|-79|-173.8|100
1678278602|2023-03-08 12:30:02|1678278624|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|50|IBM-US|IBM Corp (All Sessions)|1|-50|-150|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|48|144|63|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-22|-66|50|BA-US|Boeing Co (All Sessions)|0|-65|-195|67|MRK-US|Merck & Co Inc (All Sessions)|0|5|15|67|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|50|GE-US|General Electric Co (All Sessions)|0|-23|-69|50
1678278602|2023-03-08 12:30:02|1678278626|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|44|AAPL-US|Apple Inc (All Sessions)|75|-48|-148.8|43|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-93|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|100|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-64|-198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-105.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|100
1678278602|2023-03-08 12:30:02|1678278639|ZA40|ZA40|9|4.3|FSR-ZA|FirstRand Ltd|100|-70|-301|2|RCH-ZA|Cie Financiere Richemont (SA)|12|-28|-120.4|100|NED-ZA|Nedbank Group Ltd|2|-98|-421.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|22|94.6|100|INP-ZA|Investec PLC (SA)|0|-48|-206.4|0|MPC-ZA|Mr Price Group Ltd|0|5|21.5|0|NPN-ZA|Naspers Ltd|0|-35|-150.5|100|SBK-ZA|Standard Bank Group Ltd|0|-78|-335.4|100|VOD-ZA|Vodacom Group Ltd|0|-10|-43|100
1678278902|2023-03-08 12:35:02|1678278905|DE30|DE30|5|4.7|ADS-DE|Adidas AG|100|-52|-244.4|100|BAY-DE|Bayer AG|100|39|183.3|100|DPW-DE|Deutsche Post AG|100|-11|-51.7|0|HFG-DE|HelloFresh SE|100|-100|-470|100|RWEG-DE|RWE AG|100|-13|-61.1|100
1678278902|2023-03-08 12:35:02|1678278907|FR40|FR40|4|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-26|-18.2|67|CA-FR|Carrefour SA|50|-41|-28.7|100|BNPP-FR|BNP Paribas SA|0|89|62.3|100|RENA-FR|Renault SA|0|86|60.2|0
1678278902|2023-03-08 12:35:02|1678278909|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|70|308|33|LLOY-UK|Lloyds Banking Group PLC|50|1|4.4|53|THGLN-GB|THG Holdings|25|-99|-435.6|89|LGEN-UK|Legal & General Group PLC|13|-43|-189.2|50|BARC-UK|Barclays PLC|4|-8|-35.2|75|ITV-UK|ITV PLC|4|1|4.4|0|TW-UK|Taylor Wimpey PLC|4|2|8.8|0|AHT-UK|Ashtead Group PLC|0|-4|-17.6|33|DLG-UK|Direct Line Insurance Group PLC|0|-5|-22|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|15|66|33
1678278902|2023-03-08 12:35:02|1678278911|DETE30|DETE30|2|1.1|ADV-DE|ADVA Optical Networking SE|100|-8|-8.8|50|AFX-DE|Carl Zeiss Meditec AG|0|-96|-105.6|0
1678278902|2023-03-08 12:35:02|1678278915|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-96|67
1678278902|2023-03-08 12:35:02|1678278920|SE30|SE30|3|1.2|SWEDA-SE|Swedbank AB|100|67|80.4|78|ABB-SE|ABB Ltd (SE)|0|28|33.6|0|GETIB-SE|Getinge AB|0|-97|-116.4|0
1678278902|2023-03-08 12:35:02|1678278922|ES35|ES35|8|1.7|GRF-ES|Grifols SA|100|-99|-168.3|69|SAN-ES|Banco Santander SA (ES)|42|76|129.2|50|MAP-ES|Mapfre SA|17|-26|-44.2|67|BKT-ES|Bankinter SA|8|-1|-1.7|0|FER-ES|Ferrovial SA|0|-35|-59.5|0|IDR-ES|Indra Sistemas SA|0|74|125.8|0|REP-ES|Repsol SA|0|-65|-110.5|100|SAB-ES|Banco de Sabadell SA|0|39|66.3|0
1678278902|2023-03-08 12:35:02|1678278924|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|43|MSFT-US|Microsoft Corp (All Sessions)|17|-43|-94.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-96|-211.2|0|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|100|GE-US|General Electric Co (All Sessions)|0|-32|-70.4|0|INTC-US|Intel Corp (All Sessions)|0|-79|-173.8|100
1678278902|2023-03-08 12:35:02|1678278926|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|17|-66|-211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|100|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-22.4|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0
1678278902|2023-03-08 12:35:02|1678278929|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-21.6|25|AAPL-US|Apple Inc (All Sessions)|55|-41|-147.6|43|BBBY-US|Bed Bath & Beyond Inc|27|-100|-360|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-35|-126|0|MSFT-US|Microsoft Corp (All Sessions)|9|-26|-93.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-21.6|100|INTC-US|Intel Corp (All Sessions)|0|-48|-172.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-55|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-29|-104.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|100
1678278902|2023-03-08 12:35:02|1678278948|ZA40|ZA40|10|4.2|FSR-ZA|FirstRand Ltd|100|-67|-281.4|0|SHP-ZA|Shoprite Holdings Ltd|20|-56|-235.2|100|RCH-ZA|Cie Financiere Richemont (SA)|12|-27|-113.4|100|NED-ZA|Nedbank Group Ltd|5|-99|-415.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|17|71.4|100|INP-ZA|Investec PLC (SA)|0|-47|-197.4|0|MPC-ZA|Mr Price Group Ltd|0|7|29.4|0|NPN-ZA|Naspers Ltd|0|-37|-155.4|100|SBK-ZA|Standard Bank Group Ltd|0|-78|-327.6|100|VOD-ZA|Vodacom Group Ltd|0|-14|-58.8|100
1678279202|2023-03-08 12:40:02|1678279205|DE30|DE30|5|4.5|ADS-DE|Adidas AG|100|-53|-238.5|50|BAY-DE|Bayer AG|0|39|175.5|100|DPW-DE|Deutsche Post AG|0|-12|-54|0|HFG-DE|HelloFresh SE|0|-99|-445.5|100|RWEG-DE|RWE AG|0|-14|-63|100
1678279202|2023-03-08 12:40:02|1678279207|FR40|FR40|3|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-20.3|67|BNPP-FR|BNP Paribas SA|0|81|56.7|100|RENA-FR|Renault SA|0|93|65.1|0
1678279202|2023-03-08 12:40:02|1678279209|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|76|311.6|32|LLOY-UK|Lloyds Banking Group PLC|55|1|4.1|47|THGLN-GB|THG Holdings|27|-99|-405.9|89|LGEN-UK|Legal & General Group PLC|9|-46|-188.6|60|BARC-UK|Barclays PLC|5|-9|-36.9|75|ITV-UK|ITV PLC|5|-1|-4.1|0|RIO-UK|Rio Tinto PLC|5|14|57.4|75|TW-UK|Taylor Wimpey PLC|5|4|16.4|0|DLG-UK|Direct Line Insurance Group PLC|0|-5|-20.5|33|GLEN-UK|Glencore PLC (LSE)|0|0|0|100
1678279202|2023-03-08 12:40:02|1678279334|CHBC|CHBC|5|2.8|ABBN-CH|ABB Ltd (CH)|100|2|5.6|25|GIVN-CH|Givaudan SA|67|-98|-274.4|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-41|-114.8|0|NESN-CH|Nestle SA|0|5|14|100|SCM-CH|Swisscom AG|0|15|42|100
1678279202|2023-03-08 12:40:02|1678279338|SE30|SE30|3|1.3|SWEDA-SE|Swedbank AB|100|52|67.6|78|ABB-SE|ABB Ltd (SE)|0|25|32.5|0|GETIB-SE|Getinge AB|0|-95|-123.5|0
1678279202|2023-03-08 12:40:02|1678279340|ES35|ES35|8|1.7|GRF-ES|Grifols SA|100|-97|-164.9|69|SAN-ES|Banco Santander SA (ES)|33|68|115.6|60|BKT-ES|Bankinter SA|8|-6|-10.2|0|FER-ES|Ferrovial SA|0|-38|-64.6|0|IDR-ES|Indra Sistemas SA|0|74|125.8|0|ITX-ES|Inditex SA|0|-32|-54.4|100|REP-ES|Repsol SA|0|-57|-96.9|100|SAB-ES|Banco de Sabadell SA|0|36|61.2|0
1678279202|2023-03-08 12:40:02|1678279344|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|50|BA-US|Boeing Co (All Sessions)|33|-65|-195|50|INTC-US|Intel Corp (All Sessions)|33|-58|-174|100|MSFT-US|Microsoft Corp (All Sessions)|33|-31|-93|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-70|-210|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678279202|2023-03-08 12:40:02|1678279346|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|50|BA-US|Boeing Co (All Sessions)|33|-61|-195.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-66|-211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-22.4|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0
1678279202|2023-03-08 12:40:02|1678279349|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|50|AAPL-US|Apple Inc (All Sessions)|96|-48|-148.8|50|NFLX-US|Netflix Inc (All Sessions)|1|-34|-105.4|47|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-303.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-127.1|60|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-93|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-21.7|43|AAL-US|American Airlines Group Inc|0|54|167.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-88|-272.8|50
1678279202|2023-03-08 12:40:02|1678279363|ZA40|ZA40|9|4.2|FSR-ZA|FirstRand Ltd|100|-68|-285.6|0|SHP-ZA|Shoprite Holdings Ltd|27|-58|-243.6|100|RCH-ZA|Cie Financiere Richemont (SA)|12|-29|-121.8|100|NED-ZA|Nedbank Group Ltd|5|-99|-415.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|17|71.4|100|INP-ZA|Investec PLC (SA)|0|-47|-197.4|0|MPC-ZA|Mr Price Group Ltd|0|5|21|0|NPN-ZA|Naspers Ltd|0|-38|-159.6|100|SBK-ZA|Standard Bank Group Ltd|0|-80|-336|100
1678279501|2023-03-08 12:45:01|1678279505|DE30|DE30|5|4.6|ADS-DE|Adidas AG|100|-53|-243.8|75|BAY-DE|Bayer AG|0|41|188.6|100|DPW-DE|Deutsche Post AG|0|-9|-41.4|0|HFG-DE|HelloFresh SE|0|-99|-455.4|100|RWEG-DE|RWE AG|0|-15|-69|100
1678279501|2023-03-08 12:45:01|1678279507|FR40|FR40|3|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-20.3|75|BNPP-FR|BNP Paribas SA|0|81|56.7|100|RENA-FR|Renault SA|0|89|62.3|0
1678279501|2023-03-08 12:45:01|1678279509|FT100|FT100|10|3.2|TSCO-UK|Tesco PLC|100|-8|-25.6|52|LLOY-UK|Lloyds Banking Group PLC|95|-1|-3.2|50|BARC-UK|Barclays PLC|88|-13|-41.6|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-36|-115.2|56|RR-UK|Rolls-Royce Holdings PLC|2|98|313.6|64|BP-UK|BP PLC|0|6|19.2|50|CPI-UK|Capita PLC|0|-5|-16|44|LGEN-UK|Legal & General Group PLC|0|-60|-192|44|DLG-UK|Direct Line Insurance Group PLC|0|-6|-19.2|38|GLEN-UK|Glencore PLC (LSE)|0|-3|-9.6|38
1678279501|2023-03-08 12:45:01|1678279513|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|50
1678279501|2023-03-08 12:45:01|1678279517|SE30|SE30|3|1.2|SWEDA-SE|Swedbank AB|100|61|73.2|78|ABB-SE|ABB Ltd (SE)|0|23|27.6|0|GETIB-SE|Getinge AB|0|-98|-117.6|0
1678279501|2023-03-08 12:45:01|1678279519|ES35|ES35|4|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-78|-101.4|100|IDR-ES|Indra Sistemas SA|100|97|126.1|100|SAB-ES|Banco de Sabadell SA|100|48|62.4|100|SAN-ES|Banco Santander SA (ES)|100|89|115.7|100
1678279501|2023-03-08 12:45:01|1678279522|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|67|BA-US|Boeing Co (All Sessions)|50|-65|-195|50|INTC-US|Intel Corp (All Sessions)|50|-58|-174|100|MSFT-US|Microsoft Corp (All Sessions)|50|-31|-93|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-70|-210|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678279501|2023-03-08 12:45:01|1678279524|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|13|AAPL-US|Apple Inc (All Sessions)|29|-46|-147.2|67|BA-US|Boeing Co (All Sessions)|14|-61|-195.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-66|-211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0
1678279501|2023-03-08 12:45:01|1678279527|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-21.6|23|FB-US|Meta Platforms Inc (All Sessions)|55|-6|-21.6|13|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-35|-126|0|BBBY-US|Bed Bath & Beyond Inc|18|-100|-360|50|AAPL-US|Apple Inc (All Sessions)|9|-41|-147.6|67|INTC-US|Intel Corp (All Sessions)|0|-48|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-93.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|50
1678279501|2023-03-08 12:45:01|1678279540|ZA40|ZA40|9|4.4|FSR-ZA|FirstRand Ltd|100|-64|-281.6|0|SHP-ZA|Shoprite Holdings Ltd|27|-55|-242|100|RCH-ZA|Cie Financiere Richemont (SA)|12|-28|-123.2|100|NED-ZA|Nedbank Group Ltd|5|-99|-435.6|33|IMP-ZA|Impala Platinum Holdings Ltd|0|15|66|100|INP-ZA|Investec PLC (SA)|0|-44|-193.6|0|MPC-ZA|Mr Price Group Ltd|0|5|22|0|NPN-ZA|Naspers Ltd|0|-35|-154|100|SBK-ZA|Standard Bank Group Ltd|0|-75|-330|100
1678279802|2023-03-08 12:50:02|1678279804|DE30|DE30|5|4.7|ADS-DE|Adidas AG|100|-52|-244.4|75|BAY-DE|Bayer AG|0|41|192.7|100|DPW-DE|Deutsche Post AG|0|-9|-42.3|0|HFG-DE|HelloFresh SE|0|-99|-465.3|100|RWEG-DE|RWE AG|0|-15|-70.5|100
1678279802|2023-03-08 12:50:02|1678279806|FR40|FR40|3|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-21|75|BNPP-FR|BNP Paribas SA|0|93|55.8|100|RENA-FR|Renault SA|0|90|54|0
1678279802|2023-03-08 12:50:02|1678279808|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|67|308.2|24|LLOY-UK|Lloyds Banking Group PLC|55|1|4.6|47|BARC-UK|Barclays PLC|23|-9|-41.4|50|THGLN-GB|THG Holdings|14|-98|-450.8|100|LGEN-UK|Legal & General Group PLC|9|-41|-188.6|60|GLEN-UK|Glencore PLC (LSE)|5|0|0|100|ITV-UK|ITV PLC|5|-3|-13.8|0|RIO-UK|Rio Tinto PLC|5|11|50.6|75|TW-UK|Taylor Wimpey PLC|5|4|18.4|0|DLG-UK|Direct Line Insurance Group PLC|0|2|9.2|33
1678279802|2023-03-08 12:50:02|1678279813|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|50
1678279802|2023-03-08 12:50:02|1678279816|SE30|SE30|3|1.4|SWEDA-SE|Swedbank AB|100|59|82.6|78|ABB-SE|ABB Ltd (SE)|0|20|28|0|GETIB-SE|Getinge AB|0|-97|-135.8|0
1678279802|2023-03-08 12:50:02|1678279818|ES35|ES35|7|1.7|GRF-ES|Grifols SA|100|-97|-164.9|69|SAN-ES|Banco Santander SA (ES)|42|72|122.4|50|BKT-ES|Bankinter SA|8|-5|-8.5|0|FER-ES|Ferrovial SA|0|-36|-61.2|0|ITX-ES|Inditex SA|0|-32|-54.4|100|REP-ES|Repsol SA|0|-49|-83.3|100|SAB-ES|Banco de Sabadell SA|0|36|61.2|0
1678279802|2023-03-08 12:50:02|1678279820|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|67|BA-US|Boeing Co (All Sessions)|50|-65|-195|50|INTC-US|Intel Corp (All Sessions)|50|-58|-174|100|MSFT-US|Microsoft Corp (All Sessions)|50|-31|-93|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-70|-210|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678279802|2023-03-08 12:50:02|1678279822|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|22|AAPL-US|Apple Inc (All Sessions)|25|-46|-147.2|67|BA-US|Boeing Co (All Sessions)|13|-61|-195.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-66|-211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0
1678279802|2023-03-08 12:50:02|1678279826|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-21.6|21|FB-US|Meta Platforms Inc (All Sessions)|62|-6|-21.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-35|-126|0|BBBY-US|Bed Bath & Beyond Inc|23|-100|-360|50|AAPL-US|Apple Inc (All Sessions)|15|-41|-147.6|67|INTC-US|Intel Corp (All Sessions)|8|-48|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|-26|-93.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|0
1678279802|2023-03-08 12:50:02|1678279839|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|-66|-264|0|SHP-ZA|Shoprite Holdings Ltd|27|-59|-236|100|NED-ZA|Nedbank Group Ltd|5|-99|-396|33|AGL-ZA|Anglo American PLC (SA)|2|-40|-160|0|RCH-ZA|Cie Financiere Richemont (SA)|2|-30|-120|100|IMP-ZA|Impala Platinum Holdings Ltd|0|21|84|100|INP-ZA|Investec PLC (SA)|0|-44|-176|0|MPC-ZA|Mr Price Group Ltd|0|7|28|0|NPN-ZA|Naspers Ltd|0|-37|-148|100|SBK-ZA|Standard Bank Group Ltd|0|-79|-316|100
1678280102|2023-03-08 12:55:02|1678280105|DE30|DE30|4|2.8|ADS-DE|Adidas AG|100|-100|-280|71|BAY-DE|Bayer AG|0|75|210|100|DPW-DE|Deutsche Post AG|0|-22|-61.6|0|RWEG-DE|RWE AG|0|-22|-61.6|100
1678280102|2023-03-08 12:55:02|1678280107|FR40|FR40|3|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-16.8|100|BNPP-FR|BNP Paribas SA|0|98|58.8|100|RENA-FR|Renault SA|0|100|60|0
1678280102|2023-03-08 12:55:02|1678280109|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|64|320|23|LLOY-UK|Lloyds Banking Group PLC|43|3|15|46|BARC-UK|Barclays PLC|22|-7|-35|50|THGLN-GB|THG Holdings|13|-99|-495|100|LGEN-UK|Legal & General Group PLC|9|-39|-195|60|GLEN-UK|Glencore PLC (LSE)|4|-2|-10|100|ITV-UK|ITV PLC|4|-3|-15|0|RIO-UK|Rio Tinto PLC|4|8|40|75|TW-UK|Taylor Wimpey PLC|4|4|20|0|DLG-UK|Direct Line Insurance Group PLC|0|1|5|33
1678280102|2023-03-08 12:55:02|1678280113|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|67
1678280102|2023-03-08 12:55:02|1678280117|SE30|SE30|3|1.6|SWEDA-SE|Swedbank AB|100|54|86.4|78|ABB-SE|ABB Ltd (SE)|0|19|30.4|0|GETIB-SE|Getinge AB|0|-99|-158.4|0
1678280102|2023-03-08 12:55:02|1678280119|ES35|ES35|7|1.8|GRF-ES|Grifols SA|100|-98|-176.4|69|SAN-ES|Banco Santander SA (ES)|58|69|124.2|50|BKT-ES|Bankinter SA|8|-8|-14.4|0|FER-ES|Ferrovial SA|0|-35|-63|0|ITX-ES|Inditex SA|0|-32|-57.6|100|REP-ES|Repsol SA|0|-47|-84.6|100|SAB-ES|Banco de Sabadell SA|0|34|61.2|0
1678280102|2023-03-08 12:55:02|1678280122|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|80|BA-US|Boeing Co (All Sessions)|25|-65|-195|50|INTC-US|Intel Corp (All Sessions)|25|-58|-174|100|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-93|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-70|-210|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678280102|2023-03-08 12:55:02|1678280124|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|22|AAPL-US|Apple Inc (All Sessions)|50|-46|-147.2|80|BA-US|Boeing Co (All Sessions)|13|-61|-195.2|50|BAC-US|Bank of America Corp (All Sessions)|13|-100|-320|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-66|-211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0
1678280102|2023-03-08 12:55:02|1678280127|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-21.6|21|FB-US|Meta Platforms Inc (All Sessions)|62|-6|-21.6|22|AAPL-US|Apple Inc (All Sessions)|31|-41|-147.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-35|-126|0|BBBY-US|Bed Bath & Beyond Inc|23|-100|-360|50|INTC-US|Intel Corp (All Sessions)|8|-48|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|-26|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-29|-104.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|0
1678280102|2023-03-08 12:55:02|1678280382|ZA40|ZA40|9|4.3|FSR-ZA|FirstRand Ltd|100|-62|-266.6|0|SHP-ZA|Shoprite Holdings Ltd|27|-62|-266.6|100|AGL-ZA|Anglo American PLC (SA)|10|-39|-167.7|0|NED-ZA|Nedbank Group Ltd|5|-99|-425.7|33|IMP-ZA|Impala Platinum Holdings Ltd|0|17|73.1|100|MPC-ZA|Mr Price Group Ltd|0|4|17.2|0|NPN-ZA|Naspers Ltd|0|-33|-141.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-29|-124.7|100|SBK-ZA|Standard Bank Group Ltd|0|-72|-309.6|100
1678280402|2023-03-08 13:00:02|1678280405|DE30|DE30|6|2.7|ADS-DE|Adidas AG|100|-97|-261.9|71|SY1-DE|Symrise AG|33|-21|-56.7|33|BAY-DE|Bayer AG|0|81|218.7|100|DPW-DE|Deutsche Post AG|0|-18|-48.6|0|RWEG-DE|RWE AG|0|-24|-64.8|100|SIEG-DE|Siemens AG|0|41|110.7|0
1678280402|2023-03-08 13:00:02|1678280407|FR40|FR40|3|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-12|100|BNPP-FR|BNP Paribas SA|0|93|55.8|100|RENA-FR|Renault SA|0|100|60|0
1678280402|2023-03-08 13:00:02|1678280409|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|68|340|29|LLOY-UK|Lloyds Banking Group PLC|36|3|15|46|BARC-UK|Barclays PLC|21|-7|-35|56|THGLN-GB|THG Holdings|11|-100|-500|100|LGEN-UK|Legal & General Group PLC|7|-37|-185|60|GLEN-UK|Glencore PLC (LSE)|4|-2|-10|100|ITV-UK|ITV PLC|4|1|5|0|RIO-UK|Rio Tinto PLC|4|8|40|75|TW-UK|Taylor Wimpey PLC|4|4|20|0|VOD-UK|Vodafone Group PLC|0|-1|-5|67
1678280402|2023-03-08 13:00:02|1678280416|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|67
1678280402|2023-03-08 13:00:02|1678280420|SE30|SE30|3|1.5|SWEDA-SE|Swedbank AB|100|61|91.5|78|ABB-SE|ABB Ltd (SE)|0|28|42|0|GETIB-SE|Getinge AB|0|-94|-141|0
1678280402|2023-03-08 13:00:02|1678280422|ES35|ES35|7|1.8|GRF-ES|Grifols SA|100|-97|-174.6|69|SAN-ES|Banco Santander SA (ES)|58|71|127.8|50|BKT-ES|Bankinter SA|8|-9|-16.2|0|FER-ES|Ferrovial SA|0|-33|-59.4|0|ITX-ES|Inditex SA|0|-24|-43.2|100|REP-ES|Repsol SA|0|-47|-84.6|100|SAB-ES|Banco de Sabadell SA|0|30|54|0
1678280402|2023-03-08 13:00:02|1678280424|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|80|BA-US|Boeing Co (All Sessions)|25|-65|-195|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-70|-210|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|INTC-US|Intel Corp (All Sessions)|0|-58|-174|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-93|0
1678280402|2023-03-08 13:00:02|1678280426|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|22|AAPL-US|Apple Inc (All Sessions)|50|-46|-147.2|80|BA-US|Boeing Co (All Sessions)|13|-61|-195.2|50|BAC-US|Bank of America Corp (All Sessions)|13|-100|-320|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-66|-211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0
1678280402|2023-03-08 13:00:02|1678280428|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-21.6|20|FB-US|Meta Platforms Inc (All Sessions)|57|-6|-21.6|22|AAPL-US|Apple Inc (All Sessions)|29|-41|-147.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-35|-126|0|BBBY-US|Bed Bath & Beyond Inc|21|-100|-360|50|INTC-US|Intel Corp (All Sessions)|0|-48|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-29|-104.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|0
1678280402|2023-03-08 13:00:02|1678280441|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|-14|-60.2|43|BAT-ZA|Brait SE (SA)|83|-32|-137.6|50|WHL-ZA|Woolworths Holdings Ltd|67|-35|-150.5|40|BTI-ZA|British American Tobacco PLC (SA)|50|-6|-25.8|25|NED-ZA|Nedbank Group Ltd|50|-100|-430|50|NTC-ZA|Netcare Ltd|33|11|47.3|33|AGL-ZA|Anglo American PLC (SA)|17|-39|-167.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|17|63|270.9|50|BVT-ZA|Bidvest Group Ltd|0|-27|-116.1|100|FSR-ZA|FirstRand Ltd|0|-61|-262.3|100
1678280702|2023-03-08 13:05:02|1678280705|DE30|DE30|6|2.8|ADS-DE|Adidas AG|100|-98|-274.4|71|SY1-DE|Symrise AG|33|-16|-44.8|33|BAY-DE|Bayer AG|0|81|226.8|100|DPW-DE|Deutsche Post AG|0|-17|-47.6|0|RWEG-DE|RWE AG|0|-22|-61.6|100|SIEG-DE|Siemens AG|0|42|117.6|0
1678280702|2023-03-08 13:05:02|1678280707|FR40|FR40|3|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-11.9|100|BNPP-FR|BNP Paribas SA|0|69|48.3|100|RENA-FR|Renault SA|0|100|70|0
1678280702|2023-03-08 13:05:02|1678280710|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|70|357|37|LLOY-UK|Lloyds Banking Group PLC|33|4|20.4|43|BARC-UK|Barclays PLC|19|-6|-30.6|56|THGLN-GB|THG Holdings|11|-99|-504.9|100|RIO-UK|Rio Tinto PLC|8|9|45.9|80|GLEN-UK|Glencore PLC (LSE)|6|1|5.1|100|ITV-UK|ITV PLC|6|2|10.2|0|LGEN-UK|Legal & General Group PLC|6|-35|-178.5|50|TW-UK|Taylor Wimpey PLC|6|4|20.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-112.2|50
1678280702|2023-03-08 13:05:02|1678280713|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|67
1678280702|2023-03-08 13:05:02|1678280717|SE30|SE30|3|1.4|SWEDA-SE|Swedbank AB|100|66|92.4|78|ABB-SE|ABB Ltd (SE)|0|31|43.4|0|GETIB-SE|Getinge AB|0|-94|-131.6|0
1678280702|2023-03-08 13:05:02|1678280719|ES35|ES35|6|1.8|GRF-ES|Grifols SA|100|-96|-172.8|69|SAN-ES|Banco Santander SA (ES)|58|74|133.2|38|BKT-ES|Bankinter SA|8|-8|-14.4|0|FER-ES|Ferrovial SA|0|-25|-45|0|ITX-ES|Inditex SA|0|-21|-37.8|100|REP-ES|Repsol SA|0|-47|-84.6|100
1678280702|2023-03-08 13:05:02|1678280722|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|80|XOM-US|Exxon Mobil Corp (All Sessions)|25|-70|-210|0|BA-US|Boeing Co (All Sessions)|0|-65|-195|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|INTC-US|Intel Corp (All Sessions)|0|-58|-174|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-93|0
1678280702|2023-03-08 13:05:02|1678280724|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|22|AAPL-US|Apple Inc (All Sessions)|50|-46|-147.2|80|BAC-US|Bank of America Corp (All Sessions)|13|-100|-320|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-66|-211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|100|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|F-US|Ford Motor Co (All Sessions)|0|-38|-121.6|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0
1678280702|2023-03-08 13:05:02|1678280727|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-21.6|20|FB-US|Meta Platforms Inc (All Sessions)|57|-6|-21.6|22|AAPL-US|Apple Inc (All Sessions)|29|-41|-147.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-35|-126|0|BBBY-US|Bed Bath & Beyond Inc|21|-100|-360|50|INTC-US|Intel Corp (All Sessions)|0|-48|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-29|-104.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|0
1678280702|2023-03-08 13:05:02|1678280742|ZA40|ZA40|9|4.4|FSR-ZA|FirstRand Ltd|100|-61|-268.4|0|SHP-ZA|Shoprite Holdings Ltd|29|-59|-259.6|100|AGL-ZA|Anglo American PLC (SA)|10|-37|-162.8|0|NED-ZA|Nedbank Group Ltd|5|-99|-435.6|67|IMP-ZA|Impala Platinum Holdings Ltd|0|19|83.6|100|MPC-ZA|Mr Price Group Ltd|0|4|17.6|0|NPN-ZA|Naspers Ltd|0|-35|-154|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-31|-136.4|100|SBK-ZA|Standard Bank Group Ltd|0|-72|-316.8|100
1678281001|2023-03-08 13:10:01|1678281004|DE30|DE30|6|2.9|ADS-DE|Adidas AG|100|-100|-290|71|SY1-DE|Symrise AG|33|5|14.5|33|IFX-DE|Infineon Technologies AG|17|72|208.8|50|BAY-DE|Bayer AG|0|88|255.2|100|RWEG-DE|RWE AG|0|-21|-60.9|100|SIEG-DE|Siemens AG|0|43|124.7|0
1678281001|2023-03-08 13:10:01|1678281006|FR40|FR40|3|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-8.8|100|BNPP-FR|BNP Paribas SA|0|79|63.2|100|RENA-FR|Renault SA|0|100|80|0
1678281001|2023-03-08 13:10:01|1678281009|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|67|341.7|36|LLOY-UK|Lloyds Banking Group PLC|39|7|35.7|41|BARC-UK|Barclays PLC|22|-5|-25.5|45|THGLN-GB|THG Holdings|8|-99|-504.9|100|GLEN-UK|Glencore PLC (LSE)|6|2|10.2|80|LGEN-UK|Legal & General Group PLC|6|-29|-147.9|40|ITV-UK|ITV PLC|3|7|35.7|0|RIO-UK|Rio Tinto PLC|3|10|51|100|TW-UK|Taylor Wimpey PLC|3|5|25.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-122.4|33
1678281001|2023-03-08 13:10:01|1678281013|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|67
1678281001|2023-03-08 13:10:01|1678281017|SE30|SE30|3|1.3|SWEDA-SE|Swedbank AB|100|80|104|78|ABB-SE|ABB Ltd (SE)|0|28|36.4|0|GETIB-SE|Getinge AB|0|-98|-127.4|0
1678281001|2023-03-08 13:10:01|1678281019|ES35|ES35|6|1.8|GRF-ES|Grifols SA|100|-99|-178.2|73|SAN-ES|Banco Santander SA (ES)|70|85|153|38|BKT-ES|Bankinter SA|10|-3|-5.4|0|FER-ES|Ferrovial SA|0|-25|-45|0|ITX-ES|Inditex SA|0|-18|-32.4|100|REP-ES|Repsol SA|0|-43|-77.4|100
1678281001|2023-03-08 13:10:01|1678281022|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|80|XOM-US|Exxon Mobil Corp (All Sessions)|25|-70|-210|0|BA-US|Boeing Co (All Sessions)|0|-65|-195|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|INTC-US|Intel Corp (All Sessions)|0|-58|-174|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-93|0
1678281001|2023-03-08 13:10:01|1678281024|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|20|AAPL-US|Apple Inc (All Sessions)|44|-46|-147.2|80|BAC-US|Bank of America Corp (All Sessions)|11|-100|-320|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-66|-211.2|0|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|F-US|Ford Motor Co (All Sessions)|0|-38|-121.6|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0
1678281001|2023-03-08 13:10:01|1678281027|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-21.6|19|FB-US|Meta Platforms Inc (All Sessions)|53|-6|-21.6|22|AAPL-US|Apple Inc (All Sessions)|27|-41|-147.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-35|-126|0|BBBY-US|Bed Bath & Beyond Inc|20|-100|-360|50|INTC-US|Intel Corp (All Sessions)|0|-48|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-29|-104.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|0
1678281001|2023-03-08 13:10:01|1678281044|ZA40|ZA40|8|4.1|FSR-ZA|FirstRand Ltd|100|-63|-258.3|0|SHP-ZA|Shoprite Holdings Ltd|29|-61|-250.1|100|AGL-ZA|Anglo American PLC (SA)|12|-38|-155.8|17|RCH-ZA|Cie Financiere Richemont (SA)|7|-30|-123|75|NED-ZA|Nedbank Group Ltd|5|-100|-410|67|MPC-ZA|Mr Price Group Ltd|0|4|16.4|0|NPN-ZA|Naspers Ltd|0|-36|-147.6|100|SBK-ZA|Standard Bank Group Ltd|0|-72|-295.2|100
1678281301|2023-03-08 13:15:01|1678281305|DE30|DE30|6|3|ADS-DE|Adidas AG|100|-99|-297|71|SY1-DE|Symrise AG|33|4|12|33|IFX-DE|Infineon Technologies AG|17|67|201|50|BAY-DE|Bayer AG|0|83|249|100|RWEG-DE|RWE AG|0|-20|-60|100|SIEG-DE|Siemens AG|0|40|120|0
1678281301|2023-03-08 13:15:01|1678281307|FR40|FR40|3|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-12|-9.6|100|BNPP-FR|BNP Paribas SA|0|74|59.2|100|RENA-FR|Renault SA|0|99|79.2|0
1678281301|2023-03-08 13:15:01|1678281309|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|99|336.6|39|LLOY-UK|Lloyds Banking Group PLC|43|9|30.6|44|BARC-UK|Barclays PLC|23|-10|-34|45|LGEN-UK|Legal & General Group PLC|9|-42|-142.8|17|GLEN-UK|Glencore PLC (LSE)|6|8|27.2|80|ITV-UK|ITV PLC|3|10|34|0|RIO-UK|Rio Tinto PLC|3|17|57.8|100|TW-UK|Taylor Wimpey PLC|3|6|20.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-36|-122.4|33|FRES-UK|Fresnillo PLC|0|36|122.4|100
1678281301|2023-03-08 13:15:01|1678281313|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|67
1678281301|2023-03-08 13:15:01|1678281317|SE30|SE30|4|1.5|SWEDA-SE|Swedbank AB|100|66|99|78|ABB-SE|ABB Ltd (SE)|0|19|28.5|0|ERICB-SE|Ericsson (LM) - B|0|-13|-19.5|100|GETIB-SE|Getinge AB|0|-97|-145.5|0
1678281301|2023-03-08 13:15:01|1678281319|ES35|ES35|6|2.1|GRF-ES|Grifols SA|100|-97|-203.7|57|SAN-ES|Banco Santander SA (ES)|54|72|151.2|38|BKT-ES|Bankinter SA|8|-5|-10.5|0|FER-ES|Ferrovial SA|0|-23|-48.3|0|ITX-ES|Inditex SA|0|-17|-35.7|100|REP-ES|Repsol SA|0|-37|-77.7|100
1678281301|2023-03-08 13:15:01|1678281322|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|80|BA-US|Boeing Co (All Sessions)|0|-65|-195|0|GE-US|General Electric Co (All Sessions)|0|-23|-69|0|INTC-US|Intel Corp (All Sessions)|0|-58|-174|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-93|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-70|-210|0
1678281301|2023-03-08 13:15:01|1678281325|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|20|AAPL-US|Apple Inc (All Sessions)|44|-46|-147.2|80|BAC-US|Bank of America Corp (All Sessions)|11|-100|-320|100|BA-US|Boeing Co (All Sessions)|0|-61|-195.2|0|F-US|Ford Motor Co (All Sessions)|0|-38|-121.6|100|GE-US|General Electric Co (All Sessions)|0|-22|-70.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-211.2|0
1678281301|2023-03-08 13:15:01|1678281327|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-21.6|19|FB-US|Meta Platforms Inc (All Sessions)|60|-6|-21.6|20|AAPL-US|Apple Inc (All Sessions)|27|-41|-147.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-35|-126|0|BBBY-US|Bed Bath & Beyond Inc|20|-100|-360|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-140.4|100|INTC-US|Intel Corp (All Sessions)|0|-48|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-29|-104.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|0
1678281301|2023-03-08 13:15:01|1678281463|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|-61|-250.1|0|SHP-ZA|Shoprite Holdings Ltd|29|-61|-250.1|100|AGL-ZA|Anglo American PLC (SA)|15|-32|-131.2|14|RCH-ZA|Cie Financiere Richemont (SA)|7|-28|-114.8|75|NED-ZA|Nedbank Group Ltd|5|-100|-410|67|GFI-ZA|Gold Fields Ltd|0|-16|-65.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|19|77.9|100|MPC-ZA|Mr Price Group Ltd|0|5|20.5|0|NPN-ZA|Naspers Ltd|0|-36|-147.6|100|SBK-ZA|Standard Bank Group Ltd|0|-71|-291.1|100
1678281602|2023-03-08 13:20:02|1678281606|DE30|DE30|8|3.2|ADS-DE|Adidas AG|100|-97|-310.4|50|SY1-DE|Symrise AG|22|14|44.8|33|IFX-DE|Infineon Technologies AG|11|63|201.6|50|ANN-DE|Vonovia SE|0|-53|-169.6|100|BAY-DE|Bayer AG|0|74|236.8|100|DHER-DE|Delivery Hero SE|0|-31|-99.2|100|RWEG-DE|RWE AG|0|-15|-48|100|SIEG-DE|Siemens AG|0|36|115.2|0
1678281602|2023-03-08 13:20:02|1678281608|FR40|FR40|3|0.8|BNPP-FR|BNP Paribas SA|100|70|56|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-12|-9.6|100|RENA-FR|Renault SA|100|95|76|0
1678281602|2023-03-08 13:20:02|1678281610|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|97|320.1|44|LLOY-UK|Lloyds Banking Group PLC|47|8|26.4|44|BARC-UK|Barclays PLC|23|-8|-26.4|45|LGEN-UK|Legal & General Group PLC|7|-43|-141.9|17|GLEN-UK|Glencore PLC (LSE)|3|12|39.6|80|EZJ-UK|easyJet PLC|0|-33|-108.9|75|ITV-UK|ITV PLC|0|12|39.6|0|LSE-UK|London Stock Exchange Group PLC|0|2|6.6|100|RIO-UK|Rio Tinto PLC|0|17|56.1|100|TW-UK|Taylor Wimpey PLC|0|6|19.8|0
1678281602|2023-03-08 13:20:02|1678281614|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|67
1678281602|2023-03-08 13:20:02|1678281616|NO25|NO25|3|2.8|ACY-NO|Subsea 7 SA|100|-99|-277.2|100|DNB-NO|DNB ASA|100|4|11.2|100|NHY-NO|Norsk Hydro ASA|100|1|2.8|100
1678281602|2023-03-08 13:20:02|1678281618|SE30|SE30|3|1.1|SWEDA-SE|Swedbank AB|100|92|101.2|78|ABB-SE|ABB Ltd (SE)|0|26|28.6|0|ERICB-SE|Ericsson (LM) - B|0|-14|-15.4|100
1678281602|2023-03-08 13:20:02|1678281621|ES35|ES35|3|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-70|-112|100|SAB-ES|Banco de Sabadell SA|0|46|73.6|100|SAN-ES|Banco Santander SA (ES)|0|96|153.6|100
1678281602|2023-03-08 13:20:02|1678281624|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|80|GE-US|General Electric Co (All Sessions)|50|-23|-69|33|BA-US|Boeing Co (All Sessions)|25|-65|-195|0|INTC-US|Intel Corp (All Sessions)|0|-58|-174|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-93|0
1678281602|2023-03-08 13:20:02|1678281626|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|14|AAPL-US|Apple Inc (All Sessions)|38|-46|-147.2|67|GE-US|General Electric Co (All Sessions)|15|-22|-70.4|33|BA-US|Boeing Co (All Sessions)|8|-61|-195.2|0|BAC-US|Bank of America Corp (All Sessions)|8|-100|-320|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|144|100|F-US|Ford Motor Co (All Sessions)|0|-38|-121.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0
1678281602|2023-03-08 13:20:02|1678281629|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-21.6|20|FB-US|Meta Platforms Inc (All Sessions)|93|-6|-21.6|14|AAPL-US|Apple Inc (All Sessions)|36|-41|-147.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-35|-126|0|BBBY-US|Bed Bath & Beyond Inc|21|-100|-360|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-140.4|100|INTC-US|Intel Corp (All Sessions)|0|-48|-172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-29|-104.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|0
1678281602|2023-03-08 13:20:02|1678281643|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|-60|-246|0|SHP-ZA|Shoprite Holdings Ltd|29|-62|-254.2|100|AGL-ZA|Anglo American PLC (SA)|15|-31|-127.1|14|RCH-ZA|Cie Financiere Richemont (SA)|7|-29|-118.9|75|NED-ZA|Nedbank Group Ltd|5|-99|-405.9|67|GFI-ZA|Gold Fields Ltd|0|-18|-73.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|16|65.6|100|MPC-ZA|Mr Price Group Ltd|0|4|16.4|0|NPN-ZA|Naspers Ltd|0|-36|-147.6|100|SBK-ZA|Standard Bank Group Ltd|0|-70|-287|100
1678281902|2023-03-08 13:25:02|1678281904|DE30|DE30|8|3|ADS-DE|Adidas AG|100|-99|-297|44|SY1-DE|Symrise AG|38|7|21|25|IFX-DE|Infineon Technologies AG|13|76|228|50|RWEG-DE|RWE AG|13|-9|-27|100|ANN-DE|Vonovia SE|0|-37|-111|100|BAY-DE|Bayer AG|0|82|246|100|DHER-DE|Delivery Hero SE|0|-22|-66|100|SIEG-DE|Siemens AG|0|41|123|0
1678281902|2023-03-08 13:25:02|1678281906|FR40|FR40|3|0.9|BNPP-FR|BNP Paribas SA|100|76|68.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-1.8|100|RENA-FR|Renault SA|100|92|82.8|0
1678281902|2023-03-08 13:25:02|1678281909|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|47|BARC-UK|Barclays PLC|20|-6|-18.6|40|LLOY-UK|Lloyds Banking Group PLC|20|12|37.2|40|EZJ-UK|easyJet PLC|3|-30|-93|60|LGEN-UK|Legal & General Group PLC|3|-39|-120.9|0|TW-UK|Taylor Wimpey PLC|3|18|55.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-35|-108.5|25|GLEN-UK|Glencore PLC (LSE)|0|18|55.8|75|LSE-UK|London Stock Exchange Group PLC|0|4|12.4|100|VOD-UK|Vodafone Group PLC|0|7|21.7|50
1678281902|2023-03-08 13:25:02|1678282026|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|50
1678281902|2023-03-08 13:25:02|1678282031|SE30|SE30|2|1.1|SWEDA-SE|Swedbank AB|100|96|105.6|78|ERICB-SE|Ericsson (LM) - B|0|-7|-7.7|100
1678281902|2023-03-08 13:25:02|1678282033|ES35|ES35|6|2.1|GRF-ES|Grifols SA|100|-99|-207.9|27|SAN-ES|Banco Santander SA (ES)|70|89|186.9|25|TRE-ES|Tecnicas Reunidas SA|40|14|29.4|40|FER-ES|Ferrovial SA|0|-20|-42|0|ITX-ES|Inditex SA|0|-16|-33.6|100|VIS-ES|Viscofan SA|0|79|165.9|0
1678281902|2023-03-08 13:25:02|1678282157|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-49|-147|38|BA-US|Boeing Co (All Sessions)|14|-65|-195|0|GE-US|General Electric Co (All Sessions)|14|-23|-69|50|INTC-US|Intel Corp (All Sessions)|0|-58|-174|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-294|0
1678281902|2023-03-08 13:25:02|1678282160|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-22.4|19|AAPL-US|Apple Inc (All Sessions)|47|-46|-147.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|45|144|50|BA-US|Boeing Co (All Sessions)|7|-61|-195.2|0|GE-US|General Electric Co (All Sessions)|7|-22|-70.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-100|-320|100|F-US|Ford Motor Co (All Sessions)|0|-38|-121.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-294.4|0
1678281902|2023-03-08 13:25:02|1678282164|USTECH|USTECH|9|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-21.6|19|AMZN-US|Amazon.com Inc (All Sessions)|67|-6|-21.6|9|AAPL-US|Apple Inc (All Sessions)|47|-41|-147.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-35|-126|17|BBBY-US|Bed Bath & Beyond Inc|20|-100|-360|50|GOOG-US|Alphabet Inc - C (All Sessions)|7|-39|-140.4|50|INTC-US|Intel Corp (All Sessions)|0|-48|-172.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-29|-104.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-306|0
1678281902|2023-03-08 13:25:02|1678282180|ZA40|ZA40|7|3.7|SHP-ZA|Shoprite Holdings Ltd|100|-70|-259|100|AGL-ZA|Anglo American PLC (SA)|50|-34|-125.8|14|RCH-ZA|Cie Financiere Richemont (SA)|25|-34|-125.8|75|NED-ZA|Nedbank Group Ltd|17|-98|-362.6|33|GFI-ZA|Gold Fields Ltd|0|-14|-51.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|18|66.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-44|-162.8|100
1678282202|2023-03-08 13:30:02|1678282205|DE30|DE30|7|3.2|ADS-DE|Adidas AG|100|-97|-310.4|44|SY1-DE|Symrise AG|50|14|44.8|20|IFX-DE|Infineon Technologies AG|13|72|230.4|50|ANN-DE|Vonovia SE|0|-40|-128|100|DHER-DE|Delivery Hero SE|0|-17|-54.4|100|RWEG-DE|RWE AG|0|-11|-35.2|100|SIEG-DE|Siemens AG|0|39|124.8|0
1678282202|2023-03-08 13:30:02|1678282208|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|9.9|100|BNPP-FR|BNP Paribas SA|0|94|84.6|100
1678282202|2023-03-08 13:30:02|1678282210|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|99|306.9|48|LLOY-UK|Lloyds Banking Group PLC|30|16|49.6|33|BARC-UK|Barclays PLC|27|-4|-12.4|45|EZJ-UK|easyJet PLC|7|-29|-89.9|60|TW-UK|Taylor Wimpey PLC|7|15|46.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-36|-111.6|25|GLEN-UK|Glencore PLC (LSE)|3|19|58.9|75|LSE-UK|London Stock Exchange Group PLC|3|9|27.9|100|VOD-UK|Vodafone Group PLC|3|7|21.7|50|LGEN-UK|Legal & General Group PLC|0|-38|-117.8|0
1678282202|2023-03-08 13:30:02|1678282334|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|33
1678282202|2023-03-08 13:30:02|1678282340|SE30|SE30|2|1.1|SWEDA-SE|Swedbank AB|100|96|105.6|67|ERICB-SE|Ericsson (LM) - B|0|-5|-5.5|100
1678282202|2023-03-08 13:30:02|1678282342|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|88|193.6|22|GRF-ES|Grifols SA|75|-96|-211.2|14|TRE-ES|Tecnicas Reunidas SA|50|11|24.2|40|FER-ES|Ferrovial SA|0|-14|-30.8|0|ITX-ES|Inditex SA|0|-11|-24.2|100|SOL-ES|Melia Hotels International SA|0|-35|-77|100|VIS-ES|Viscofan SA|0|71|156.2|0
1678282202|2023-03-08 13:30:02|1678282345|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|30|BA-US|Boeing Co (All Sessions)|11|28|25.2|0|GE-US|General Electric Co (All Sessions)|11|-17|-15.3|50|INTC-US|Intel Corp (All Sessions)|0|18|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-94|-84.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|1.8|0
1678282202|2023-03-08 13:30:02|1678282467|US500|US500|9|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-59|-47.2|24|AAPL-US|Apple Inc (All Sessions)|56|50|40|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|91|72.8|67|BA-US|Boeing Co (All Sessions)|6|35|28|0|GE-US|General Electric Co (All Sessions)|6|-19|-15.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-19|-15.2|100|F-US|Ford Motor Co (All Sessions)|0|-10|-8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|28|22.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-12|0
1678282202|2023-03-08 13:30:02|1678282470|USTECH|USTECH|8|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-46.8|24|AAPL-US|Apple Inc (All Sessions)|56|44|39.6|30|AMZN-US|Amazon.com Inc (All Sessions)|25|23|20.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|19|33|29.7|25|GOOG-US|Alphabet Inc - C (All Sessions)|6|24|21.6|50|INTC-US|Intel Corp (All Sessions)|0|18|16.2|100|NFLX-US|Netflix Inc (All Sessions)|0|32|28.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|94|84.6|0
1678282202|2023-03-08 13:30:02|1678282487|ZA40|ZA40|7|3.5|GFI-ZA|Gold Fields Ltd|100|-10|-35|63|AGL-ZA|Anglo American PLC (SA)|86|-30|-105|14|RCH-ZA|Cie Financiere Richemont (SA)|43|-35|-122.5|75|SHP-ZA|Shoprite Holdings Ltd|43|-76|-266|100|NED-ZA|Nedbank Group Ltd|14|-99|-346.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|22|77|100|WHL-ZA|Woolworths Holdings Ltd|0|-47|-164.5|100
1678282501|2023-03-08 13:35:01|1678282505|DE30|DE30|10|3.4|ADS-DE|Adidas AG|100|-98|-333.2|67|BAS-DE|BASF SE|100|-6|-20.4|67|DB1-DE|Deutsche Boerse AG|100|-14|-47.6|33|DBK-DE|Deutsche Bank AG|100|16|54.4|33|BAY-DE|Bayer AG|50|74|251.6|50|BMW-DE|Bayerische Motoren Werke AG|50|11|37.4|0|HEI-DE|HeidelbergCement AG|50|-11|-37.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|58|197.2|0|PUM-DE|Puma SE|50|-45|-153|0|1COV-DE|Covestro AG|0|-21|-71.4|100
1678282501|2023-03-08 13:35:01|1678282507|FR40|FR40|1|0.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|90|9|100
1678282501|2023-03-08 13:35:01|1678282509|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|100|310|48|LLOY-UK|Lloyds Banking Group PLC|37|21|65.1|29|BARC-UK|Barclays PLC|30|2|6.2|50|LSE-UK|London Stock Exchange Group PLC|20|-2|-6.2|100|LGEN-UK|Legal & General Group PLC|13|-30|-93|0|EZJ-UK|easyJet PLC|7|-20|-62|60|GLEN-UK|Glencore PLC (LSE)|7|22|68.2|80|VOD-UK|Vodafone Group PLC|7|9|27.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-33|-102.3|25|DLG-UK|Direct Line Insurance Group PLC|0|18|55.8|0
1678282501|2023-03-08 13:35:01|1678282513|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|33
1678282501|2023-03-08 13:35:01|1678282519|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|-40|-4|100
1678282501|2023-03-08 13:35:01|1678282521|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|90|198|22|GRF-ES|Grifols SA|88|-100|-220|25|TRE-ES|Tecnicas Reunidas SA|50|10|22|40|SOL-ES|Melia Hotels International SA|13|-31|-68.2|100|ACX-ES|Acerinox SA|0|-53|-116.6|100|ITX-ES|Inditex SA|0|-7|-15.4|100|REP-ES|Repsol SA|0|-32|-70.4|100|VIS-ES|Viscofan SA|0|71|156.2|0
1678282501|2023-03-08 13:35:01|1678282524|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|98|39.2|30|BA-US|Boeing Co (All Sessions)|11|63|25.2|0|GE-US|General Electric Co (All Sessions)|11|-37|-14.8|50|INTC-US|Intel Corp (All Sessions)|0|40|16|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-12|0
1678282501|2023-03-08 13:35:01|1678282526|US500|US500|9|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-59|-47.2|24|AAPL-US|Apple Inc (All Sessions)|56|48|38.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|93|74.4|67|BA-US|Boeing Co (All Sessions)|6|31|24.8|0|GE-US|General Electric Co (All Sessions)|6|-19|-15.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-19|-15.2|100|F-US|Ford Motor Co (All Sessions)|0|-20|-16|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|16.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-12|0
1678282501|2023-03-08 13:35:01|1678282529|USTECH|USTECH|8|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-46.8|24|AAPL-US|Apple Inc (All Sessions)|56|42|37.8|30|AMZN-US|Amazon.com Inc (All Sessions)|25|19|17.1|20|GOOGL-US|Alphabet Inc - A (All Sessions)|19|34|30.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|6|24|21.6|50|INTC-US|Intel Corp (All Sessions)|0|18|16.2|100|NFLX-US|Netflix Inc (All Sessions)|0|26|23.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|89.1|0
1678282501|2023-03-08 13:35:01|1678282542|ZA40|ZA40|7|3.4|GFI-ZA|Gold Fields Ltd|100|-11|-37.4|63|AGL-ZA|Anglo American PLC (SA)|86|-30|-102|14|NED-ZA|Nedbank Group Ltd|43|-100|-340|25|RCH-ZA|Cie Financiere Richemont (SA)|43|-37|-125.8|75|SHP-ZA|Shoprite Holdings Ltd|43|-81|-275.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|24|81.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-48|-163.2|100
1678282802|2023-03-08 13:40:02|1678282805|DE30|DE30|8|3|ADS-DE|Adidas AG|100|-98|-294|56|SY1-DE|Symrise AG|50|-15|-45|20|IFX-DE|Infineon Technologies AG|13|73|219|50|ANN-DE|Vonovia SE|0|-42|-126|100|DHER-DE|Delivery Hero SE|0|-23|-69|100|RWEG-DE|RWE AG|0|-15|-45|100|SAPG-DE|SAP AG (DE)|0|-7|-21|100|SIEG-DE|Siemens AG|0|40|120|0
1678282802|2023-03-08 13:40:02|1678282808|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-6.3|100|RENA-FR|Renault SA|0|99|89.1|0
1678282802|2023-03-08 13:40:02|1678282810|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|99|306.9|45|LLOY-UK|Lloyds Banking Group PLC|35|24|74.4|25|BARC-UK|Barclays PLC|26|3|9.3|46|LSE-UK|London Stock Exchange Group PLC|15|0|0|100|LGEN-UK|Legal & General Group PLC|9|-27|-83.7|0|VOD-UK|Vodafone Group PLC|6|9|27.9|50|EZJ-UK|easyJet PLC|3|-24|-74.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-102.3|25|DLG-UK|Direct Line Insurance Group PLC|0|21|65.1|0|GLEN-UK|Glencore PLC (LSE)|0|15|46.5|75
1678282802|2023-03-08 13:40:02|1678282815|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|0
1678282802|2023-03-08 13:40:02|1678282819|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|94|84.6|100|ERICB-SE|Ericsson (LM) - B|100|-4|-3.6|100
1678282802|2023-03-08 13:40:02|1678282821|ES35|ES35|7|2.3|GRF-ES|Grifols SA|100|-100|-230|25|SAN-ES|Banco Santander SA (ES)|100|88|202.4|25|TRE-ES|Tecnicas Reunidas SA|57|20|46|40|SOL-ES|Melia Hotels International SA|14|-27|-62.1|100|ACX-ES|Acerinox SA|0|-47|-108.1|100|REP-ES|Repsol SA|0|-30|-69|100|VIS-ES|Viscofan SA|0|68|156.4|0
1678282802|2023-03-08 13:40:02|1678282824|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|90|36|30|BA-US|Boeing Co (All Sessions)|11|63|25.2|0|GE-US|General Electric Co (All Sessions)|11|-35|-14|50|INTC-US|Intel Corp (All Sessions)|0|40|16|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|14|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-8.8|0
1678282802|2023-03-08 13:40:02|1678282827|US500|US500|9|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-44|22|AAPL-US|Apple Inc (All Sessions)|53|45|36|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|89|71.2|67|BA-US|Boeing Co (All Sessions)|6|31|24.8|0|GE-US|General Electric Co (All Sessions)|6|-17|-13.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-22|-17.6|100|F-US|Ford Motor Co (All Sessions)|0|-15|-12|100|JNJ-US|Johnson & Johnson (All Sessions)|0|18|14.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-5.6|0
1678282802|2023-03-08 13:40:02|1678282829|USTECH|USTECH|7|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-44|22|AAPL-US|Apple Inc (All Sessions)|53|45|36|30|AMZN-US|Amazon.com Inc (All Sessions)|24|35|28|20|GOOGL-US|Alphabet Inc - A (All Sessions)|18|49|39.2|25|GOOG-US|Alphabet Inc - C (All Sessions)|6|36|28.8|50|NFLX-US|Netflix Inc (All Sessions)|6|34|27.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|95|76|100
1678282802|2023-03-08 13:40:02|1678282845|ZA40|ZA40|9|3.3|GFI-ZA|Gold Fields Ltd|100|-10|-33|56|AGL-ZA|Anglo American PLC (SA)|88|-37|-122.1|13|NED-ZA|Nedbank Group Ltd|63|-98|-323.4|17|RCH-ZA|Cie Financiere Richemont (SA)|38|-41|-135.3|75|SHP-ZA|Shoprite Holdings Ltd|25|-78|-257.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|28|92.4|100|MPC-ZA|Mr Price Group Ltd|0|16|52.8|0|SBK-ZA|Standard Bank Group Ltd|0|-83|-273.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-48|-158.4|100
1678283102|2023-03-08 13:45:02|1678283107|DE30|DE30|9|2.7|ADS-DE|Adidas AG|100|-98|-264.6|50|SY1-DE|Symrise AG|57|7|18.9|20|BAS-DE|BASF SE|14|-6|-16.2|50|IFX-DE|Infineon Technologies AG|14|88|237.6|50|ANN-DE|Vonovia SE|0|-40|-108|100|DHER-DE|Delivery Hero SE|0|-26|-70.2|100|RWEG-DE|RWE AG|0|-11|-29.7|100|SAPG-DE|SAP AG (DE)|0|-5|-13.5|100|SIEG-DE|Siemens AG|0|45|121.5|0
1678283102|2023-03-08 13:45:02|1678283229|FR40|FR40|2|1|RENA-FR|Renault SA|100|99|99|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-1|100
1678283102|2023-03-08 13:45:02|1678283231|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|98|323.4|49|LLOY-UK|Lloyds Banking Group PLC|65|21|69.3|20|LSE-UK|London Stock Exchange Group PLC|18|0|0|100|BARC-UK|Barclays PLC|15|2|6.6|50|VOD-UK|Vodafone Group PLC|15|12|39.6|63|LGEN-UK|Legal & General Group PLC|12|-30|-99|0|EZJ-UK|easyJet PLC|6|-23|-75.9|60|AV-UK|Aviva PLC|0|9|29.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-99|33|DLG-UK|Direct Line Insurance Group PLC|0|23|75.9|0
1678283102|2023-03-08 13:45:02|1678283236|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0
1678283102|2023-03-08 13:45:02|1678283238|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|85|34|100
1678283102|2023-03-08 13:45:02|1678283239|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|69|82.8|100|ERICB-SE|Ericsson (LM) - B|100|-7|-8.4|100|SWEDA-SE|Swedbank AB|100|100|120|0
1678283102|2023-03-08 13:45:02|1678283241|ES35|ES35|7|2.1|GRF-ES|Grifols SA|100|-90|-189|40|SAN-ES|Banco Santander SA (ES)|67|100|210|14|TRE-ES|Tecnicas Reunidas SA|44|8|16.8|40|SOL-ES|Melia Hotels International SA|11|-25|-52.5|100|ACX-ES|Acerinox SA|0|-56|-117.6|100|REP-ES|Repsol SA|0|-32|-67.2|100|VIS-ES|Viscofan SA|0|75|157.5|0
1678283102|2023-03-08 13:45:02|1678283244|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|82|41|36|GE-US|General Electric Co (All Sessions)|10|38|19|50|BA-US|Boeing Co (All Sessions)|0|80|40|0
1678283102|2023-03-08 13:45:02|1678283246|US500|US500|7|1|AAPL-US|Apple Inc (All Sessions)|100|41|41|36|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-48|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|94|94|67|GE-US|General Electric Co (All Sessions)|10|19|19|50|BA-US|Boeing Co (All Sessions)|0|40|40|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-3|100|F-US|Ford Motor Co (All Sessions)|0|-16|-16|100
1678283102|2023-03-08 13:45:02|1678283249|USTECH|USTECH|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|49|39.2|36|FB-US|Meta Platforms Inc (All Sessions)|90|-61|-48.8|30|AMZN-US|Amazon.com Inc (All Sessions)|40|41|32.8|40|GOOG-US|Alphabet Inc - C (All Sessions)|10|36|28.8|50|NFLX-US|Netflix Inc (All Sessions)|10|38|30.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|43|34.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|89|71.2|100
1678283102|2023-03-08 13:45:02|1678283276|ZA40|ZA40|9|3.4|GFI-ZA|Gold Fields Ltd|100|-9|-30.6|56|NED-ZA|Nedbank Group Ltd|75|-98|-333.2|14|AGL-ZA|Anglo American PLC (SA)|63|-36|-122.4|17|RCH-ZA|Cie Financiere Richemont (SA)|63|-43|-146.2|83|SHP-ZA|Shoprite Holdings Ltd|13|-80|-272|100|IMP-ZA|Impala Platinum Holdings Ltd|0|20|68|100|MPC-ZA|Mr Price Group Ltd|0|13|44.2|0|SBK-ZA|Standard Bank Group Ltd|0|-81|-275.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-52|-176.8|100
1678283402|2023-03-08 13:50:02|1678283405|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|-100|-310|50|SY1-DE|Symrise AG|57|-12|-37.2|20|IFX-DE|Infineon Technologies AG|29|70|217|33|BAS-DE|BASF SE|14|-9|-27.9|50|ANN-DE|Vonovia SE|0|-42|-130.2|100|DBK-DE|Deutsche Bank AG|0|19|58.9|100|DHER-DE|Delivery Hero SE|0|-25|-77.5|100|RWEG-DE|RWE AG|0|-12|-37.2|100|SAPG-DE|SAP AG (DE)|0|-9|-27.9|100|SIEG-DE|Siemens AG|0|37|114.7|0
1678283402|2023-03-08 13:50:02|1678283412|FR40|FR40|2|1|RENA-FR|Renault SA|100|99|99|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-3|100
1678283402|2023-03-08 13:50:02|1678283414|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|99|316.8|47|LLOY-UK|Lloyds Banking Group PLC|66|19|60.8|19|VOD-UK|Vodafone Group PLC|17|9|28.8|56|BARC-UK|Barclays PLC|14|1|3.2|50|LSE-UK|London Stock Exchange Group PLC|14|0|0|100|LGEN-UK|Legal & General Group PLC|11|-31|-99.2|0|EZJ-UK|easyJet PLC|6|-26|-83.2|60|AV-UK|Aviva PLC|3|8|25.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-99.2|33|DLG-UK|Direct Line Insurance Group PLC|0|19|60.8|0
1678283402|2023-03-08 13:50:02|1678283419|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|0
1678283402|2023-03-08 13:50:02|1678283423|SE30|SE30|3|1.3|SWEDA-SE|Swedbank AB|100|95|123.5|92|BOL-SE|Boliden AB|0|52|67.6|100|ERICB-SE|Ericsson (LM) - B|0|-7|-9.1|100
1678283402|2023-03-08 13:50:02|1678283425|ES35|ES35|7|2.1|GRF-ES|Grifols SA|100|-97|-203.7|40|SAN-ES|Banco Santander SA (ES)|67|100|210|14|TRE-ES|Tecnicas Reunidas SA|44|8|16.8|40|SOL-ES|Melia Hotels International SA|11|-25|-52.5|100|ACX-ES|Acerinox SA|0|-56|-117.6|100|REP-ES|Repsol SA|0|-28|-58.8|100|VIS-ES|Viscofan SA|0|75|157.5|0
1678283402|2023-03-08 13:50:02|1678283548|WALL|WALL|5|0.4|AAPL-US|Apple Inc (All Sessions)|100|88|35.2|29|MSFT-US|Microsoft Corp (All Sessions)|38|-70|-28|33|BA-US|Boeing Co (All Sessions)|0|75|30|100|HD-US|Home Depot Inc (All Sessions)|0|-100|-40|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1678283402|2023-03-08 13:50:02|1678283550|US500|US500|6|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-68|53|AAPL-US|Apple Inc (All Sessions)|28|44|35.2|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|96|76.8|67|GE-US|General Electric Co (All Sessions)|3|0|0|50|BA-US|Boeing Co (All Sessions)|0|38|30.4|0|F-US|Ford Motor Co (All Sessions)|0|-15|-12|100
1678283402|2023-03-08 13:50:02|1678283554|USTECH|USTECH|7|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-67.9|53|AAPL-US|Apple Inc (All Sessions)|28|50|35|22|AMZN-US|Amazon.com Inc (All Sessions)|14|39|27.3|40|GOOG-US|Alphabet Inc - C (All Sessions)|3|4|2.8|50|NFLX-US|Netflix Inc (All Sessions)|3|24|16.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|14.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|87|60.9|100
1678283402|2023-03-08 13:50:02|1678283568|ZA40|ZA40|10|3.4|GFI-ZA|Gold Fields Ltd|100|-9|-30.6|56|NED-ZA|Nedbank Group Ltd|88|-99|-336.6|13|AGL-ZA|Anglo American PLC (SA)|63|-41|-139.4|17|RCH-ZA|Cie Financiere Richemont (SA)|63|-41|-139.4|83|FSR-ZA|FirstRand Ltd|25|-61|-207.4|33|SHP-ZA|Shoprite Holdings Ltd|13|-78|-265.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|20|68|100|MPC-ZA|Mr Price Group Ltd|0|14|47.6|0|SBK-ZA|Standard Bank Group Ltd|0|-73|-248.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-52|-176.8|100
1678283701|2023-03-08 13:55:01|1678283705|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|-99|-306.9|50|SY1-DE|Symrise AG|57|-5|-15.5|20|IFX-DE|Infineon Technologies AG|29|68|210.8|33|BAS-DE|BASF SE|14|-13|-40.3|50|ANN-DE|Vonovia SE|0|-45|-139.5|100|DBK-DE|Deutsche Bank AG|0|17|52.7|100|DHER-DE|Delivery Hero SE|0|-29|-89.9|100|RWEG-DE|RWE AG|0|-10|-31|100|SAPG-DE|SAP AG (DE)|0|-7|-21.7|100|SIEG-DE|Siemens AG|0|39|120.9|0
1678283701|2023-03-08 13:55:01|1678283707|FR40|FR40|2|1|RENA-FR|Renault SA|100|99|99|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-4|100
1678283701|2023-03-08 13:55:01|1678283710|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|99|306.9|47|LLOY-UK|Lloyds Banking Group PLC|69|23|71.3|19|BARC-UK|Barclays PLC|17|3|9.3|56|VOD-UK|Vodafone Group PLC|17|8|24.8|56|LSE-UK|London Stock Exchange Group PLC|14|-5|-15.5|100|LGEN-UK|Legal & General Group PLC|11|-41|-127.1|0|EZJ-UK|easyJet PLC|9|-31|-96.1|33|AV-UK|Aviva PLC|3|7|21.7|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-34|-105.4|33|DLG-UK|Direct Line Insurance Group PLC|0|16|49.6|0
1678283701|2023-03-08 13:55:01|1678283714|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|0
1678283701|2023-03-08 13:55:01|1678283722|ES35|ES35|7|2.2|GRF-ES|Grifols SA|100|-97|-213.4|40|SAN-ES|Banco Santander SA (ES)|56|92|202.4|0|TRE-ES|Tecnicas Reunidas SA|44|8|17.6|40|SOL-ES|Melia Hotels International SA|11|-31|-68.2|100|ACX-ES|Acerinox SA|0|-50|-110|100|REP-ES|Repsol SA|0|-35|-77|100|VIS-ES|Viscofan SA|0|71|156.2|0
1678283701|2023-03-08 13:55:01|1678283725|WALL|WALL|3|0.4|AAPL-US|Apple Inc (All Sessions)|100|83|33.2|22|GE-US|General Electric Co (All Sessions)|13|0|0|50|BA-US|Boeing Co (All Sessions)|0|75|30|0
1678283701|2023-03-08 13:55:01|1678283727|US500|US500|6|1|FB-US|Meta Platforms Inc (All Sessions)|100|-92|-92|53|AAPL-US|Apple Inc (All Sessions)|26|33|33|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|73|73|67|GE-US|General Electric Co (All Sessions)|3|0|0|50|BA-US|Boeing Co (All Sessions)|0|30|30|0|F-US|Ford Motor Co (All Sessions)|0|-19|-19|100
1678283701|2023-03-08 13:55:01|1678283729|USTECH|USTECH|7|1|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-93|53|AAPL-US|Apple Inc (All Sessions)|26|32|32|22|AMZN-US|Amazon.com Inc (All Sessions)|13|20|20|40|GOOG-US|Alphabet Inc - C (All Sessions)|3|4|4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|12|12|100|NFLX-US|Netflix Inc (All Sessions)|0|8|8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|52|52|100
1678283701|2023-03-08 13:55:01|1678283745|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-11|-39.6|56|NED-ZA|Nedbank Group Ltd|88|-99|-356.4|13|RCH-ZA|Cie Financiere Richemont (SA)|63|-39|-140.4|83|AGL-ZA|Anglo American PLC (SA)|25|-39|-140.4|33|FSR-ZA|FirstRand Ltd|25|-62|-223.2|33|SHP-ZA|Shoprite Holdings Ltd|13|-74|-266.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|10|36|100|MPC-ZA|Mr Price Group Ltd|0|14|50.4|0|MTN-ZA|MTN Group Ltd|0|-8|-28.8|0|SBK-ZA|Standard Bank Group Ltd|0|-75|-270|100
1678284002|2023-03-08 14:00:02|1678284005|DE30|DE30|9|3.1|ADS-DE|Adidas AG|100|-99|-306.9|40|ANN-DE|Vonovia SE|50|-51|-158.1|100|IFX-DE|Infineon Technologies AG|50|70|217|33|BAS-DE|BASF SE|25|-9|-27.9|50|SY1-DE|Symrise AG|25|-10|-31|0|DBK-DE|Deutsche Bank AG|0|15|46.5|100|DHER-DE|Delivery Hero SE|0|-26|-80.6|100|RWEG-DE|RWE AG|0|-11|-34.1|100|SAPG-DE|SAP AG (DE)|0|-8|-24.8|100
1678284002|2023-03-08 14:00:02|1678284007|FR40|FR40|2|1.1|RENA-FR|Renault SA|100|96|105.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-16.5|100
1678284002|2023-03-08 14:00:02|1678284011|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|100|320|43|LLOY-UK|Lloyds Banking Group PLC|94|20|64|21|VOD-UK|Vodafone Group PLC|19|7|22.4|56|BARC-UK|Barclays PLC|16|1|3.2|50|LGEN-UK|Legal & General Group PLC|16|-41|-131.2|0|LSE-UK|London Stock Exchange Group PLC|16|-7|-22.4|100|EZJ-UK|easyJet PLC|9|-35|-112|33|AV-UK|Aviva PLC|6|8|25.6|20|CPI-UK|Capita PLC|0|4|12.8|67|DLG-UK|Direct Line Insurance Group PLC|0|14|44.8|0
1678284002|2023-03-08 14:00:02|1678284017|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|0
1678284002|2023-03-08 14:00:02|1678284021|SE30|SE30|3|1.2|SWEDA-SE|Swedbank AB|100|100|120|96|BOL-SE|Boliden AB|0|51|61.2|100|ERICB-SE|Ericsson (LM) - B|0|-15|-18|100
1678284002|2023-03-08 14:00:02|1678284022|ES35|ES35|7|2.4|GRF-ES|Grifols SA|100|-96|-230.4|40|SAN-ES|Banco Santander SA (ES)|56|83|199.2|0|TRE-ES|Tecnicas Reunidas SA|44|7|16.8|40|SOL-ES|Melia Hotels International SA|11|-30|-72|100|ACX-ES|Acerinox SA|0|-45|-108|100|REP-ES|Repsol SA|0|-32|-76.8|100|VIS-ES|Viscofan SA|0|70|168|0
1678284002|2023-03-08 14:00:02|1678284024|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|84|42|27|GE-US|General Electric Co (All Sessions)|10|0|0|50|BA-US|Boeing Co (All Sessions)|0|70|35|0
1678284002|2023-03-08 14:00:02|1678284026|US500|US500|6|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-68|53|AAPL-US|Apple Inc (All Sessions)|30|53|42.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|98|78.4|50|GE-US|General Electric Co (All Sessions)|3|0|0|50|BA-US|Boeing Co (All Sessions)|0|44|35.2|0|F-US|Ford Motor Co (All Sessions)|0|-34|-27.2|100
1678284002|2023-03-08 14:00:02|1678284029|USTECH|USTECH|7|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-69.3|53|AAPL-US|Apple Inc (All Sessions)|30|56|39.2|27|AMZN-US|Amazon.com Inc (All Sessions)|9|34|23.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|37|25.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|50|35|100|NFLX-US|Netflix Inc (All Sessions)|0|24|16.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|93|65.1|100
1678284002|2023-03-08 14:00:02|1678284164|ZA40|ZA40|10|3.4|GFI-ZA|Gold Fields Ltd|100|-11|-37.4|56|NED-ZA|Nedbank Group Ltd|88|-98|-333.2|13|RCH-ZA|Cie Financiere Richemont (SA)|63|-40|-136|83|AGL-ZA|Anglo American PLC (SA)|25|-38|-129.2|33|FSR-ZA|FirstRand Ltd|25|-65|-221|33|SBK-ZA|Standard Bank Group Ltd|13|-76|-258.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|20|68|100|MPC-ZA|Mr Price Group Ltd|0|16|54.4|0|MTN-ZA|MTN Group Ltd|0|-2|-6.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-76|-258.4|100
1678284301|2023-03-08 14:05:01|1678284304|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|-59|-289.1|40|ANN-DE|Vonovia SE|50|-29|-142.1|100|HFG-DE|HelloFresh SE|50|-100|-490|33|IFX-DE|Infineon Technologies AG|50|44|215.6|33|BAS-DE|BASF SE|25|-3|-14.7|50|SY1-DE|Symrise AG|25|-5|-24.5|0|DBK-DE|Deutsche Bank AG|0|9|44.1|100|DHER-DE|Delivery Hero SE|0|-16|-78.4|100|RWEG-DE|RWE AG|0|-6|-29.4|100|SAPG-DE|SAP AG (DE)|0|-3|-14.7|100
1678284301|2023-03-08 14:05:01|1678284306|FR40|FR40|2|1.1|RENA-FR|Renault SA|100|92|101.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-14.3|100
1678284301|2023-03-08 14:05:01|1678284308|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|21|63|22|RR-UK|Rolls-Royce Holdings PLC|86|97|291|39|BARC-UK|Barclays PLC|21|-1|-3|56|LGEN-UK|Legal & General Group PLC|21|-39|-117|0|VOD-UK|Vodafone Group PLC|21|10|30|56|LSE-UK|London Stock Exchange Group PLC|17|-6|-18|100|EZJ-UK|easyJet PLC|10|-41|-123|33|AV-UK|Aviva PLC|7|9|27|20|DLG-UK|Direct Line Insurance Group PLC|3|12|36|25|CPI-UK|Capita PLC|0|5|15|67
1678284301|2023-03-08 14:05:01|1678284312|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-72|0
1678284301|2023-03-08 14:05:01|1678284316|SE30|SE30|3|1.2|SWEDA-SE|Swedbank AB|100|98|117.6|97|BOL-SE|Boliden AB|0|60|72|100|ERICB-SE|Ericsson (LM) - B|0|-15|-18|100
1678284301|2023-03-08 14:05:01|1678284318|ES35|ES35|8|2.3|GRF-ES|Grifols SA|100|-97|-223.1|40|SAN-ES|Banco Santander SA (ES)|44|88|202.4|0|TRE-ES|Tecnicas Reunidas SA|44|7|16.1|40|SOL-ES|Melia Hotels International SA|11|-33|-75.9|100|ACX-ES|Acerinox SA|0|-47|-108.1|100|ENG-ES|Enagas SA|0|7|16.1|0|REP-ES|Repsol SA|0|-38|-87.4|100|VIS-ES|Viscofan SA|0|72|165.6|0
1678284301|2023-03-08 14:05:01|1678284320|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|84|42|27|GE-US|General Electric Co (All Sessions)|10|38|19|50|BA-US|Boeing Co (All Sessions)|0|58|29|0
1678284301|2023-03-08 14:05:01|1678284322|US500|US500|6|1|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-58|58|AAPL-US|Apple Inc (All Sessions)|27|42|42|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|96|96|40|GE-US|General Electric Co (All Sessions)|3|19|19|50|BA-US|Boeing Co (All Sessions)|0|29|29|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-45|0
1678284301|2023-03-08 14:05:01|1678284325|USTECH|USTECH|7|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-83|-58.1|58|AAPL-US|Apple Inc (All Sessions)|27|60|42|27|AMZN-US|Amazon.com Inc (All Sessions)|8|43|30.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|29|20.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|31|21.7|100|NFLX-US|Netflix Inc (All Sessions)|0|37|25.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|93|65.1|100
1678284301|2023-03-08 14:05:01|1678284341|ZA40|ZA40|10|3.4|GFI-ZA|Gold Fields Ltd|100|-11|-37.4|56|NED-ZA|Nedbank Group Ltd|75|-98|-333.2|0|RCH-ZA|Cie Financiere Richemont (SA)|63|-39|-132.6|83|AGL-ZA|Anglo American PLC (SA)|25|-39|-132.6|33|FSR-ZA|FirstRand Ltd|25|-60|-204|33|SBK-ZA|Standard Bank Group Ltd|13|-75|-255|100|IMP-ZA|Impala Platinum Holdings Ltd|0|24|81.6|100|MPC-ZA|Mr Price Group Ltd|0|16|54.4|0|MTN-ZA|MTN Group Ltd|0|-3|-10.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-72|-244.8|100
1678284602|2023-03-08 14:10:02|1678284608|DE30|DE30|10|5.6|ADS-DE|Adidas AG|100|-47|-263.2|40|HFG-DE|HelloFresh SE|100|-100|-560|40|ANN-DE|Vonovia SE|50|-27|-151.2|100|BAS-DE|BASF SE|25|-4|-22.4|50|SY1-DE|Symrise AG|25|-3|-16.8|0|DBK-DE|Deutsche Bank AG|0|7|39.2|100|DHER-DE|Delivery Hero SE|0|-18|-100.8|100|IFX-DE|Infineon Technologies AG|0|39|218.4|0|RWEG-DE|RWE AG|0|-7|-39.2|100|SAPG-DE|SAP AG (DE)|0|-3|-16.8|100
1678284602|2023-03-08 14:10:02|1678284613|FR40|FR40|2|0.8|RENA-FR|Renault SA|100|96|76.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-24.8|100
1678284602|2023-03-08 14:10:02|1678284616|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|22|63.8|23|RR-UK|Rolls-Royce Holdings PLC|77|99|287.1|42|EZJ-UK|easyJet PLC|19|-51|-147.9|44|VOD-UK|Vodafone Group PLC|19|10|29|56|LGEN-UK|Legal & General Group PLC|15|-32|-92.8|0|LSE-UK|London Stock Exchange Group PLC|15|-9|-26.1|100|BARC-UK|Barclays PLC|12|-1|-2.9|71|AV-UK|Aviva PLC|4|9|26.1|20|DLG-UK|Direct Line Insurance Group PLC|0|13|37.7|25|GLEN-UK|Glencore PLC (LSE)|0|8|23.2|100
1678284602|2023-03-08 14:10:02|1678284620|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|0
1678284602|2023-03-08 14:10:02|1678284624|SE30|SE30|2|1.2|SWEDA-SE|Swedbank AB|100|93|111.6|97|BOL-SE|Boliden AB|0|31|37.2|100
1678284602|2023-03-08 14:10:02|1678284627|ES35|ES35|8|2.4|GRF-ES|Grifols SA|100|-97|-232.8|40|SAN-ES|Banco Santander SA (ES)|44|75|180|0|TRE-ES|Tecnicas Reunidas SA|44|0|0|40|SOL-ES|Melia Hotels International SA|11|-37|-88.8|100|ACX-ES|Acerinox SA|0|-48|-115.2|100|ENG-ES|Enagas SA|0|6|14.4|0|REP-ES|Repsol SA|0|-46|-110.4|100|VIS-ES|Viscofan SA|0|69|165.6|0
1678284602|2023-03-08 14:10:02|1678284635|WALL|WALL|4|0.4|AAPL-US|Apple Inc (All Sessions)|100|90|36|33|GE-US|General Electric Co (All Sessions)|9|48|19.2|50|BA-US|Boeing Co (All Sessions)|0|58|23.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-38|0
1678284602|2023-03-08 14:10:02|1678284644|US500|US500|6|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-87.3|62|AAPL-US|Apple Inc (All Sessions)|29|42|37.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|79|71.1|40|GE-US|General Electric Co (All Sessions)|3|17|15.3|50|BA-US|Boeing Co (All Sessions)|0|26|23.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-42|-37.8|0
1678284602|2023-03-08 14:10:02|1678284646|USTECH|USTECH|7|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-87.3|62|AAPL-US|Apple Inc (All Sessions)|29|42|37.8|33|AMZN-US|Amazon.com Inc (All Sessions)|5|24|21.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|3|16|14.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|20|18|100|NFLX-US|Netflix Inc (All Sessions)|0|13|11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|52|46.8|100
1678284602|2023-03-08 14:10:02|1678284661|ZA40|ZA40|5|1.9|SOL-ZA|Sasol Ltd|100|-97|-184.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|2|3.8|100|GFI-ZA|Gold Fields Ltd|0|-36|-68.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|21|39.9|0|WHL-ZA|Woolworths Holdings Ltd|0|-77|-146.3|100
1678284901|2023-03-08 14:15:01|1678284907|DE30|DE30|10|5.3|HFG-DE|HelloFresh SE|100|-99|-524.7|33|ADS-DE|Adidas AG|80|-51|-270.3|40|ANN-DE|Vonovia SE|20|-26|-137.8|100|BAS-DE|BASF SE|20|-4|-21.2|50|SY1-DE|Symrise AG|20|3|15.9|0|DBK-DE|Deutsche Bank AG|0|7|37.1|100|DHER-DE|Delivery Hero SE|0|-15|-79.5|100|IFX-DE|Infineon Technologies AG|0|41|217.3|0|RWEG-DE|RWE AG|0|-8|-42.4|100|SAPG-DE|SAP AG (DE)|0|-4|-21.2|100
1678284901|2023-03-08 14:15:01|1678284909|FR40|FR40|2|0.6|RENA-FR|Renault SA|100|98|58.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-24|100
1678284901|2023-03-08 14:15:01|1678284911|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|21|63|21|RR-UK|Rolls-Royce Holdings PLC|76|100|300|43|EZJ-UK|easyJet PLC|20|-40|-120|44|VOD-UK|Vodafone Group PLC|20|11|33|56|BARC-UK|Barclays PLC|12|-2|-6|71|LSE-UK|London Stock Exchange Group PLC|12|-5|-15|100|LGEN-UK|Legal & General Group PLC|8|-33|-99|0|AV-UK|Aviva PLC|4|8|24|20|HSBA-UK|HSBC Holdings PLC (LSE)|4|38|114|40|DLG-UK|Direct Line Insurance Group PLC|0|18|54|25
1678284901|2023-03-08 14:15:01|1678284917|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|0
1678284901|2023-03-08 14:15:01|1678284921|SE30|SE30|2|1.2|SWEDA-SE|Swedbank AB|100|94|112.8|97|BOL-SE|Boliden AB|0|38|45.6|100
1678284901|2023-03-08 14:15:01|1678284924|ES35|ES35|8|2.2|GRF-ES|Grifols SA|100|-97|-213.4|50|SAN-ES|Banco Santander SA (ES)|80|90|198|0|TRE-ES|Tecnicas Reunidas SA|80|2|4.4|40|SOL-ES|Melia Hotels International SA|20|-38|-83.6|100|ACX-ES|Acerinox SA|0|-51|-112.2|100|ENG-ES|Enagas SA|0|7|15.4|0|REP-ES|Repsol SA|0|-47|-103.4|100|VIS-ES|Viscofan SA|0|71|156.2|0
1678284901|2023-03-08 14:15:01|1678284927|WALL|WALL|5|0.5|AAPL-US|Apple Inc (All Sessions)|100|92|46|38|GE-US|General Electric Co (All Sessions)|8|30|15|50|BA-US|Boeing Co (All Sessions)|0|60|30|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-36|-18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-92|-46|0
1678284901|2023-03-08 14:15:01|1678284929|US500|US500|7|1|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-93|62|AAPL-US|Apple Inc (All Sessions)|32|46|46|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|90|90|50|GE-US|General Electric Co (All Sessions)|3|15|15|50|BA-US|Boeing Co (All Sessions)|0|30|30|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-46|0
1678284901|2023-03-08 14:15:01|1678284931|USTECH|USTECH|7|1|FB-US|Meta Platforms Inc (All Sessions)|100|-92|-92|62|AAPL-US|Apple Inc (All Sessions)|32|43|43|38|AMZN-US|Amazon.com Inc (All Sessions)|5|31|31|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|15|15|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|8|8|0|NFLX-US|Netflix Inc (All Sessions)|0|17|17|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|51|51|100
1678284901|2023-03-08 14:15:01|1678284956|ZA40|ZA40|9|3.5|GFI-ZA|Gold Fields Ltd|100|-17|-59.5|63|NED-ZA|Nedbank Group Ltd|86|-98|-343|0|FSR-ZA|FirstRand Ltd|29|-57|-199.5|33|RCH-ZA|Cie Financiere Richemont (SA)|29|-35|-122.5|100|SBK-ZA|Standard Bank Group Ltd|14|-72|-252|100|AGL-ZA|Anglo American PLC (SA)|0|-51|-178.5|0|MPC-ZA|Mr Price Group Ltd|0|21|73.5|0|MTN-ZA|MTN Group Ltd|0|-1|-3.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-66|-231|100
1678285202|2023-03-08 14:20:02|1678285207|DE30|DE30|8|6.3|ADS-DE|Adidas AG|100|-43|-270.9|67|BAY-DE|Bayer AG|100|42|264.6|100|CON-DE|Continental AG|50|100|630|0|DBK-DE|Deutsche Bank AG|50|8|50.4|50|1COV-DE|Covestro AG|0|-13|-81.9|0|ALV-DE|Allianz SE|0|9|56.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|182.7|0|PUM-DE|Puma SE|0|-31|-195.3|0
1678285202|2023-03-08 14:20:02|1678285329|FR40|FR40|2|0.9|RENA-FR|Renault SA|100|97|87.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-18.9|100
1678285202|2023-03-08 14:20:02|1678285331|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|20|64|18|RR-UK|Rolls-Royce Holdings PLC|54|97|310.4|47|BARC-UK|Barclays PLC|25|-1|-3.2|80|VOD-UK|Vodafone Group PLC|17|11|35.2|50|AV-UK|Aviva PLC|8|8|25.6|17|LGEN-UK|Legal & General Group PLC|8|-29|-92.8|0|EZJ-UK|easyJet PLC|4|-34|-108.8|40|HSBA-UK|HSBC Holdings PLC (LSE)|4|37|118.4|40|LSE-UK|London Stock Exchange Group PLC|4|1|3.2|100|DLG-UK|Direct Line Insurance Group PLC|0|13|41.6|25
1678285202|2023-03-08 14:20:02|1678285337|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|0
1678285202|2023-03-08 14:20:02|1678285340|NO25|NO25|1|1.7|NAS-NO|Norwegian Air Shuttle AS|100|98|166.6|100
1678285202|2023-03-08 14:20:02|1678285347|SE30|SE30|2|1.2|SWEDA-SE|Swedbank AB|100|93|111.6|98|BOL-SE|Boliden AB|0|28|33.6|100
1678285202|2023-03-08 14:20:02|1678285349|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|87|191.4|0|GRF-ES|Grifols SA|50|-100|-220|100|SOL-ES|Melia Hotels International SA|25|-36|-79.2|100|ACX-ES|Acerinox SA|0|-49|-107.8|100|ENG-ES|Enagas SA|0|10|22|0|REP-ES|Repsol SA|0|-44|-96.8|100|VIS-ES|Viscofan SA|0|63|138.6|0
1678285202|2023-03-08 14:20:02|1678285351|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|92|55.2|46|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-1.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-65|-39|0
1678285202|2023-03-08 14:20:02|1678285353|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|49|53.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|91|100.1|50|DIS-US|Walt Disney Co (All Sessions)|3|16|17.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|-95|-104.5|100|HD-US|Home Depot Inc (All Sessions)|0|-6|-6.6|100|V-US|Visa Inc (All Sessions)|0|-16|-17.6|100
1678285202|2023-03-08 14:20:02|1678285357|USTECH|USTECH|7|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-104.5|69|AAPL-US|Apple Inc (All Sessions)|34|49|53.9|46|GOOGL-US|Alphabet Inc - A (All Sessions)|9|15|16.5|100|AMZN-US|Amazon.com Inc (All Sessions)|6|34|37.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|7|7.7|0|NFLX-US|Netflix Inc (All Sessions)|0|17|18.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|69|75.9|100
1678285202|2023-03-08 14:20:02|1678285377|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|-20|-66|63|NED-ZA|Nedbank Group Ltd|86|-98|-323.4|0|FSR-ZA|FirstRand Ltd|29|-62|-204.6|33|RCH-ZA|Cie Financiere Richemont (SA)|29|-37|-122.1|100|SBK-ZA|Standard Bank Group Ltd|29|-78|-257.4|100|AGL-ZA|Anglo American PLC (SA)|0|-54|-178.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|6.6|100|MPC-ZA|Mr Price Group Ltd|0|18|59.4|0|MTN-ZA|MTN Group Ltd|0|-1|-3.3|0|SHP-ZA|Shoprite Holdings Ltd|0|-70|-231|100
1678285501|2023-03-08 14:25:01|1678285504|DE30|DE30|8|5.8|HFG-DE|HelloFresh SE|100|-100|-580|33|ADS-DE|Adidas AG|13|-47|-272.6|100|ANN-DE|Vonovia SE|13|-28|-162.4|100|BAS-DE|BASF SE|13|-4|-23.2|50|DBK-DE|Deutsche Bank AG|0|6|34.8|100|IFX-DE|Infineon Technologies AG|0|41|237.8|0|SAPG-DE|SAP AG (DE)|0|-2|-11.6|100|SY1-DE|Symrise AG|0|-1|-5.8|0
1678285501|2023-03-08 14:25:01|1678285506|FR40|FR40|2|0.8|RENA-FR|Renault SA|100|91|72.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-29.6|100
1678285501|2023-03-08 14:25:01|1678285508|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|100|300|13|BARC-UK|Barclays PLC|21|0|0|50|HSBA-UK|HSBC Holdings PLC (LSE)|21|37|111|25|LLOY-UK|Lloyds Banking Group PLC|21|19|57|75|ITV-UK|ITV PLC|7|12|36|50|LGEN-UK|Legal & General Group PLC|7|-31|-93|50|ANTO-UK|Antofagasta PLC|0|17|51|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-123|100|BP-UK|BP PLC|0|7|21|0|CPI-UK|Capita PLC|0|0|0|100
1678285501|2023-03-08 14:25:01|1678285512|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|0
1678285501|2023-03-08 14:25:01|1678285514|NO25|NO25|1|1.7|NAS-NO|Norwegian Air Shuttle AS|100|98|166.6|100
1678285501|2023-03-08 14:25:01|1678285517|SE30|SE30|2|1.1|SWEDA-SE|Swedbank AB|100|96|105.6|98|BOL-SE|Boliden AB|0|19|20.9|100
1678285501|2023-03-08 14:25:01|1678285519|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|76|182.4|0|GRF-ES|Grifols SA|50|-97|-232.8|100|SOL-ES|Melia Hotels International SA|25|-33|-79.2|100|ACX-ES|Acerinox SA|0|-45|-108|100|ENG-ES|Enagas SA|0|8|19.2|0|REP-ES|Repsol SA|0|-45|-108|100
1678285501|2023-03-08 14:25:01|1678285521|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|86|43|45|JNJ-US|Johnson & Johnson (All Sessions)|0|42|21|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-49|0
1678285501|2023-03-08 14:25:01|1678285524|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|37|40.7|42|DIS-US|Walt Disney Co (All Sessions)|3|10|11|50|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-108.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|83|91.3|0|HD-US|Home Depot Inc (All Sessions)|0|-6|-6.6|100|V-US|Visa Inc (All Sessions)|0|-26|-28.6|100
1678285501|2023-03-08 14:25:01|1678285527|USTECH|USTECH|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|37|40.7|42|AMZN-US|Amazon.com Inc (All Sessions)|13|23|25.3|60|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-38.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|52|57.2|100|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-108.9|100|INTC-US|Intel Corp (All Sessions)|3|0|0|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|8|8.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|16.5|100
1678285501|2023-03-08 14:25:01|1678285542|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|-21|-69.3|63|NED-ZA|Nedbank Group Ltd|86|-99|-326.7|0|FSR-ZA|FirstRand Ltd|57|-56|-184.8|20|RCH-ZA|Cie Financiere Richemont (SA)|29|-38|-125.4|100|SBK-ZA|Standard Bank Group Ltd|29|-75|-247.5|100|AGL-ZA|Anglo American PLC (SA)|0|-55|-181.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|19.8|100|MPC-ZA|Mr Price Group Ltd|0|18|59.4|0|MTN-ZA|MTN Group Ltd|0|-4|-13.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-68|-224.4|100
1678285802|2023-03-08 14:30:02|1678285805|DE30|DE30|7|6.2|HFG-DE|HelloFresh SE|100|-99|-613.8|33|ADS-DE|Adidas AG|13|-44|-272.8|100|ANN-DE|Vonovia SE|13|-25|-155|100|BAS-DE|BASF SE|13|-4|-24.8|50|DBK-DE|Deutsche Bank AG|0|4|24.8|100|IFX-DE|Infineon Technologies AG|0|39|241.8|0|SAPG-DE|SAP AG (DE)|0|-3|-18.6|100
1678285802|2023-03-08 14:30:02|1678285807|FR40|FR40|1|0.6|RENA-FR|Renault SA|100|93|55.8|33
1678285802|2023-03-08 14:30:02|1678285810|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|12|38.4|17|RR-UK|Rolls-Royce Holdings PLC|74|98|313.6|44|VOD-UK|Vodafone Group PLC|32|10|32|40|BARC-UK|Barclays PLC|26|-4|-12.8|78|DLG-UK|Direct Line Insurance Group PLC|11|9|28.8|17|LGEN-UK|Legal & General Group PLC|11|-32|-102.4|0|EZJ-UK|easyJet PLC|5|-34|-108.8|40|HSBA-UK|HSBC Holdings PLC (LSE)|5|38|121.6|40|LSE-UK|London Stock Exchange Group PLC|5|2|6.4|100|AV-UK|Aviva PLC|0|7|22.4|25
1678285802|2023-03-08 14:30:02|1678285815|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-81.9|0
1678285802|2023-03-08 14:30:02|1678285816|NO25|NO25|1|2.1|NAS-NO|Norwegian Air Shuttle AS|100|99|207.9|100
1678285802|2023-03-08 14:30:02|1678285818|SE30|SE30|3|1.1|SWEDA-SE|Swedbank AB|100|96|105.6|98|BOL-SE|Boliden AB|0|30|33|100|SCAB-SE|Svenska Cellulosa AB|0|87|95.7|0
1678285802|2023-03-08 14:30:02|1678285820|ES35|ES35|6|2.4|GRF-ES|Grifols SA|100|-96|-230.4|100|SAN-ES|Banco Santander SA (ES)|100|69|165.6|0|ACX-ES|Acerinox SA|0|-45|-108|100|ENG-ES|Enagas SA|0|6|14.4|0|REP-ES|Repsol SA|0|-40|-96|100|SOL-ES|Melia Hotels International SA|0|-37|-88.8|100
1678285802|2023-03-08 14:30:02|1678285824|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|90|63|43|MSFT-US|Microsoft Corp (All Sessions)|15|14|9.8|25|DIS-US|Walt Disney Co (All Sessions)|10|1|0.7|33|BA-US|Boeing Co (All Sessions)|5|31|21.7|100|PFE-US|Pfizer Inc (All Sessions)|5|16|11.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-69|-48.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-21|100|MRK-US|Merck & Co Inc (All Sessions)|0|-26|-18.2|100
1678285802|2023-03-08 14:30:02|1678285826|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-48|67|AAPL-US|Apple Inc (All Sessions)|50|13|62.4|45|PLL-US|Pall Corp|20|-98|-470.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|14|67.2|29|DIS-US|Walt Disney Co (All Sessions)|3|-2|-9.6|33|GME-US|GameStop Corp|3|1|4.8|67|BA-US|Boeing Co (All Sessions)|0|6|28.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-21|-100.8|50|OXY-US|Occidental Petroleum Corp|0|42|201.6|100|PFE-US|Pfizer Inc (All Sessions)|0|3|14.4|100
1678285802|2023-03-08 14:30:02|1678285829|USTECH|USTECH|10|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-57|-45.6|67|AAPL-US|Apple Inc (All Sessions)|51|80|64|45|MSFT-US|Microsoft Corp (All Sessions)|7|3|2.4|25|AMZN-US|Amazon.com Inc (All Sessions)|5|-6|-4.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|69|55.2|100|NFLX-US|Netflix Inc (All Sessions)|5|21|16.8|100|AMGN-US|Amgen Inc|0|96|76.8|100|CTSH-US|Cognizant Technology Solutions Corp|0|59|47.2|100|EBAY-US|eBay Inc (All Sessions)|0|-69|-55.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-82|-65.6|0
1678285802|2023-03-08 14:30:02|1678285844|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|-4|-16|63|FSR-ZA|FirstRand Ltd|71|-40|-160|33|NED-ZA|Nedbank Group Ltd|71|-84|-336|0|RCH-ZA|Cie Financiere Richemont (SA)|29|-28|-112|100|SBK-ZA|Standard Bank Group Ltd|29|-60|-240|100|AGL-ZA|Anglo American PLC (SA)|0|-39|-156|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|76|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|392|0|MPC-ZA|Mr Price Group Ltd|0|16|64|0|MTN-ZA|MTN Group Ltd|0|-2|-8|0
1678286101|2023-03-08 14:35:01|1678286104|DE30|DE30|6|6.7|HFG-DE|HelloFresh SE|100|-99|-663.3|40|ADS-DE|Adidas AG|11|-42|-281.4|100|ANN-DE|Vonovia SE|11|-22|-147.4|100|BAS-DE|BASF SE|11|-2|-13.4|50|DBK-DE|Deutsche Bank AG|0|6|40.2|100|IFX-DE|Infineon Technologies AG|0|34|227.8|0
1678286101|2023-03-08 14:35:01|1678286106|FR40|FR40|2|0.6|RENA-FR|Renault SA|100|93|55.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-36|100
1678286101|2023-03-08 14:35:01|1678286108|FT100|FT100|10|3.1|HSBA-UK|HSBC Holdings PLC (LSE)|100|46|142.6|25|BARC-UK|Barclays PLC|67|0|0|67|ITV-UK|ITV PLC|33|9|27.9|50|LGEN-UK|Legal & General Group PLC|33|-20|-62|50|LLOY-UK|Lloyds Banking Group PLC|33|20|62|100|RR-UK|Rolls-Royce Holdings PLC|33|99|306.9|100|AHT-UK|Ashtead Group PLC|0|-47|-145.7|0|ANTO-UK|Antofagasta PLC|0|21|65.1|100|BA-UK|BAE Systems PLC|0|30|93|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-39|-120.9|100
1678286101|2023-03-08 14:35:01|1678286113|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|0
1678286101|2023-03-08 14:35:01|1678286115|NO25|NO25|1|1.8|NAS-NO|Norwegian Air Shuttle AS|100|97|174.6|50
1678286101|2023-03-08 14:35:01|1678286117|SE30|SE30|3|1.2|SWEDA-SE|Swedbank AB|100|94|112.8|98|BOL-SE|Boliden AB|0|43|51.6|100|SCAB-SE|Svenska Cellulosa AB|0|82|98.4|0
1678286101|2023-03-08 14:35:01|1678286119|ES35|ES35|6|2.3|AMS-ES|Amadeus IT Holding SA|100|58|133.4|0|ENG-ES|Enagas SA|100|14|32.2|100|GRF-ES|Grifols SA|100|-97|-223.1|100|REP-ES|Repsol SA|100|-34|-78.2|100|SAB-ES|Banco de Sabadell SA|100|35|80.5|100|SAN-ES|Banco Santander SA (ES)|100|76|174.8|100
1678286101|2023-03-08 14:35:01|1678286122|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|61|73.2|50|MSFT-US|Microsoft Corp (All Sessions)|23|-14|-16.8|11|DIS-US|Walt Disney Co (All Sessions)|9|-35|-42|50|PFE-US|Pfizer Inc (All Sessions)|6|26|31.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|17|20.4|33|BA-US|Boeing Co (All Sessions)|3|-32|-38.4|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-99|-118.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-10.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-26.4|100
1678286101|2023-03-08 14:35:01|1678286124|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|13|74.1|44|FB-US|Meta Platforms Inc (All Sessions)|27|-26|-148.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|6|34.2|50|OXY-US|Occidental Petroleum Corp|9|57|324.9|50|DIS-US|Walt Disney Co (All Sessions)|3|-7|-39.9|50|ABT-US|Abbott Laboratories|0|-2|-11.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-13|-74.1|100|HD-US|Home Depot Inc (All Sessions)|0|-11|-62.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-5.7|0|PLL-US|Pall Corp|0|-99|-564.3|100
1678286101|2023-03-08 14:35:01|1678286127|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-148.5|53|AAPL-US|Apple Inc (All Sessions)|56|27|72.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|28|75.6|56|MSFT-US|Microsoft Corp (All Sessions)|13|-7|-18.9|11|NFLX-US|Netflix Inc (All Sessions)|10|-10|-27|57|AMZN-US|Amazon.com Inc (All Sessions)|8|-18|-48.6|67|BBBY-US|Bed Bath & Beyond Inc|5|97|261.9|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-61|-164.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|10|27|100|AAL-US|American Airlines Group Inc|0|0|0|0
1678286101|2023-03-08 14:35:01|1678286141|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|-44|-176|33|NED-ZA|Nedbank Group Ltd|60|-86|-344|0|SBK-ZA|Standard Bank Group Ltd|40|-61|-244|100|BVT-ZA|Bidvest Group Ltd|20|-47|-188|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-32|-128|100|SOL-ZA|Sasol Ltd|20|-32|-128|50|AGL-ZA|Anglo American PLC (SA)|0|-38|-152|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|88|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|396|0|GFI-ZA|Gold Fields Ltd|0|2|8|0
1678286401|2023-03-08 14:40:01|1678286405|DE30|DE30|6|7|HFG-DE|HelloFresh SE|100|-99|-693|46|ANN-DE|Vonovia SE|8|-19|-133|100|BAS-DE|BASF SE|8|-2|-14|50|ADS-DE|Adidas AG|0|-40|-280|100|DBK-DE|Deutsche Bank AG|0|3|21|100|IFX-DE|Infineon Technologies AG|0|32|224|0
1678286401|2023-03-08 14:40:01|1678286407|FR40|FR40|2|0.4|RENA-FR|Renault SA|100|95|38|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-26|100
1678286401|2023-03-08 14:40:01|1678286410|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|98|303.8|39|LLOY-UK|Lloyds Banking Group PLC|84|19|58.9|25|EZJ-UK|easyJet PLC|37|-39|-120.9|18|VOD-UK|Vodafone Group PLC|21|2|6.2|38|BARC-UK|Barclays PLC|16|-3|-9.3|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-43|-133.3|50|BP-UK|BP PLC|5|18|55.8|20|LGEN-UK|Legal & General Group PLC|5|-19|-58.9|0|BA-UK|BAE Systems PLC|0|32|99.2|25|GLEN-UK|Glencore PLC (LSE)|0|10|31|75
1678286401|2023-03-08 14:40:01|1678286534|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|0
1678286401|2023-03-08 14:40:01|1678286537|NO25|NO25|1|2.1|NAS-NO|Norwegian Air Shuttle AS|100|96|201.6|50
1678286401|2023-03-08 14:40:01|1678286539|SE30|SE30|2|1.1|SWEDA-SE|Swedbank AB|100|92|101.2|98|SCAB-SE|Svenska Cellulosa AB|0|87|95.7|0
1678286401|2023-03-08 14:40:01|1678286541|ES35|ES35|4|2.5|SAN-ES|Banco Santander SA (ES)|100|64|160|60|GRF-ES|Grifols SA|25|-99|-247.5|100|CLNX-ES|Cellnex Telecom SAU|0|30|75|0|ENG-ES|Enagas SA|0|10|25|0
1678286401|2023-03-08 14:40:01|1678286549|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|58|75.4|48|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-22.1|20|DIS-US|Walt Disney Co (All Sessions)|3|-22|-28.6|50|PFE-US|Pfizer Inc (All Sessions)|3|9|11.7|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-98|-127.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|35|45.5|33|BA-US|Boeing Co (All Sessions)|0|-11|-14.3|100|HD-US|Home Depot Inc (All Sessions)|0|-50|-65|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-33.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-74|-96.2|100
1678286401|2023-03-08 14:40:01|1678286551|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-141|56|AAPL-US|Apple Inc (All Sessions)|67|16|75.2|48|OXY-US|Occidental Petroleum Corp|36|75|352.5|62|PLL-US|Pall Corp|16|-99|-465.3|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|65.8|38|GME-US|GameStop Corp|4|-31|-145.7|29|CPB-US|Campbell Soup Co|1|32|150.4|40|BAC-US|Bank of America Corp (All Sessions)|0|-23|-108.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-28.2|50|PFE-US|Pfizer Inc (All Sessions)|0|3|14.1|75
1678286401|2023-03-08 14:40:01|1678286554|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-52|-140.4|56|AAPL-US|Apple Inc (All Sessions)|69|28|75.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|14|20|54|36|NFLX-US|Netflix Inc (All Sessions)|12|-9|-24.3|67|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-21.6|20|AMZN-US|Amazon.com Inc (All Sessions)|8|-20|-54|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-57|-153.9|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|17|BBBY-US|Bed Bath & Beyond Inc|2|97|261.9|75|ADBE-US|Adobe Systems Inc|0|7|18.9|50
1678286401|2023-03-08 14:40:01|1678286657|ZA40|ZA40|9|4.1|FSR-ZA|FirstRand Ltd|100|-44|-180.4|33|SOL-ZA|Sasol Ltd|60|-28|-114.8|25|BVT-ZA|Bidvest Group Ltd|20|-47|-192.7|100|NED-ZA|Nedbank Group Ltd|20|-85|-348.5|0|SBK-ZA|Standard Bank Group Ltd|20|-58|-237.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|118.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|405.9|0|MTN-ZA|MTN Group Ltd|0|-10|-41|0|SHP-ZA|Shoprite Holdings Ltd|0|-55|-225.5|100
1678286701|2023-03-08 14:45:01|1678286704|DE30|DE30|4|7|HFG-DE|HelloFresh SE|100|-99|-693|46|ANN-DE|Vonovia SE|8|-20|-140|100|DBK-DE|Deutsche Bank AG|0|5|35|100|IFX-DE|Infineon Technologies AG|0|30|210|0
1678286701|2023-03-08 14:45:01|1678286707|FR40|FR40|5|0.8|RENA-FR|Renault SA|100|10|8|0|EAD-FR|Airbus Group NV (FR)|0|91|72.8|0|GLE-FR|Societe Generale SA|0|71|56.8|100|PUB-FR|Publicis Groupe SA|0|-42|-33.6|0|SASY-FR|Sanofi|0|28|22.4|0
1678286701|2023-03-08 14:45:01|1678286709|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|99|297|36|EZJ-UK|easyJet PLC|44|-33|-99|25|LLOY-UK|Lloyds Banking Group PLC|44|20|60|33|VOD-UK|Vodafone Group PLC|22|-5|-15|25|BARC-UK|Barclays PLC|11|-1|-3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-40|-120|50|LGEN-UK|Legal & General Group PLC|6|-21|-63|0|BA-UK|BAE Systems PLC|0|44|132|25|BP-UK|BP PLC|0|21|63|0|BT-UK|BT Group PLC|0|-9|-27|0
1678286701|2023-03-08 14:45:01|1678286836|NO25|NO25|1|2.2|NAS-NO|Norwegian Air Shuttle AS|100|96|211.2|50
1678286701|2023-03-08 14:45:01|1678286838|SE30|SE30|4|1.1|SWEDA-SE|Swedbank AB|100|96|105.6|100|SCAB-SE|Svenska Cellulosa AB|3|96|105.6|0|BOL-SE|Boliden AB|0|58|63.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|73|80.3|0
1678286701|2023-03-08 14:45:01|1678286841|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|95|171|75|TEF-ES|Telefonica SA|67|-2|-3.6|33|CLNX-ES|Cellnex Telecom SAU|0|48|86.4|0|ENG-ES|Enagas SA|0|12|21.6|0|ITX-ES|Inditex SA|0|-21|-37.8|0
1678286701|2023-03-08 14:45:01|1678286964|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|46|MSFT-US|Microsoft Corp (All Sessions)|19|-35|-45.5|33|PFE-US|Pfizer Inc (All Sessions)|4|15|19.5|60|DIS-US|Walt Disney Co (All Sessions)|3|-15|-19.5|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-96|-124.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|41|53.3|33|BA-US|Boeing Co (All Sessions)|0|-2|-2.6|100|HD-US|Home Depot Inc (All Sessions)|0|-44|-57.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-28.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|-95|-123.5|100
1678286701|2023-03-08 14:45:01|1678286966|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-129|54|AAPL-US|Apple Inc (All Sessions)|78|15|64.5|48|OXY-US|Occidental Petroleum Corp|42|99|425.7|59|PLL-US|Pall Corp|16|-79|-339.7|33|GME-US|GameStop Corp|7|-36|-154.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|9|38.7|44|BAC-US|Bank of America Corp (All Sessions)|1|-16|-68.8|60|CPB-US|Campbell Soup Co|1|36|154.8|40|PFE-US|Pfizer Inc (All Sessions)|1|5|21.5|60|DIS-US|Walt Disney Co (All Sessions)|0|-5|-21.5|50
1678286701|2023-03-08 14:45:01|1678286970|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-143.1|54|AAPL-US|Apple Inc (All Sessions)|78|20|54|48|NFLX-US|Netflix Inc (All Sessions)|20|-15|-40.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|15|26|70.2|39|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-54|33|AMZN-US|Amazon.com Inc (All Sessions)|8|-24|-64.8|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-29|-78.3|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-4|-10.8|25|AMGN-US|Amgen Inc|1|21|56.7|100|BBBY-US|Bed Bath & Beyond Inc|0|97|261.9|80
1678286701|2023-03-08 14:45:01|1678286999|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|-44|-198|40|SOL-ZA|Sasol Ltd|75|-22|-99|25|BVT-ZA|Bidvest Group Ltd|50|-44|-198|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-40|-180|100|SBK-ZA|Standard Bank Group Ltd|50|-51|-229.5|100|SHP-ZA|Shoprite Holdings Ltd|25|-50|-225|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|121.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|441|0|IMP-ZA|Impala Platinum Holdings Ltd|0|26|117|0|MTN-ZA|MTN Group Ltd|0|-8|-36|0
1678287002|2023-03-08 14:50:02|1678287007|DE30|DE30|2|6.6|HFG-DE|HelloFresh SE|100|-99|-653.4|46|ANN-DE|Vonovia SE|0|-21|-138.6|100
1678287002|2023-03-08 14:50:02|1678287011|FR40|FR40|3|1|RENA-FR|Renault SA|100|19|19|67|CS-FR|AXA SA|0|93|93|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-45|100
1678287002|2023-03-08 14:50:02|1678287014|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|98|294|32|EZJ-UK|easyJet PLC|38|-35|-105|25|LLOY-UK|Lloyds Banking Group PLC|33|25|75|36|VOD-UK|Vodafone Group PLC|14|-1|-3|29|BA-UK|BAE Systems PLC|10|48|144|33|BARC-UK|Barclays PLC|10|5|15|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-36|-108|50|GLEN-UK|Glencore PLC (LSE)|5|22|66|80|LGEN-UK|Legal & General Group PLC|5|-14|-42|0|BP-UK|BP PLC|0|26|78|0
1678287002|2023-03-08 14:50:02|1678287021|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|0
1678287002|2023-03-08 14:50:02|1678287024|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|98|196|50
1678287002|2023-03-08 14:50:02|1678287027|SE30|SE30|4|1.2|SWEDA-SE|Swedbank AB|100|93|111.6|100|SCAB-SE|Svenska Cellulosa AB|3|98|117.6|0|BOL-SE|Boliden AB|0|62|74.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|67|80.4|0
1678287002|2023-03-08 14:50:02|1678287029|ES35|ES35|6|2.4|AMS-ES|Amadeus IT Holding SA|100|57|136.8|0|CRI-ES|CaixaBank|100|61|146.4|0|GRF-ES|Grifols SA|100|-100|-240|100|REP-ES|Repsol SA|100|-19|-45.6|100|SAB-ES|Banco de Sabadell SA|100|37|88.8|100|SAN-ES|Banco Santander SA (ES)|100|79|189.6|100
1678287002|2023-03-08 14:50:02|1678287032|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|45|MSFT-US|Microsoft Corp (All Sessions)|18|-37|-55.5|29|DIS-US|Walt Disney Co (All Sessions)|3|-12|-18|50|PFE-US|Pfizer Inc (All Sessions)|3|13|19.5|75|VZ-US|Verizon Communications Inc (All Sessions)|1|-70|-105|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|40|60|33|BA-US|Boeing Co (All Sessions)|0|-1|-1.5|100|HD-US|Home Depot Inc (All Sessions)|0|-36|-54|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-31.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-95|-142.5|100
1678287002|2023-03-08 14:50:02|1678287034|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-130.5|55|AAPL-US|Apple Inc (All Sessions)|82|14|63|48|OXY-US|Occidental Petroleum Corp|44|98|441|59|PLL-US|Pall Corp|17|-74|-333|33|GME-US|GameStop Corp|7|-34|-153|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|10|45|44|CPB-US|Campbell Soup Co|2|27|121.5|50|BAC-US|Bank of America Corp (All Sessions)|1|-16|-72|60|PFE-US|Pfizer Inc (All Sessions)|1|4|18|60|DIS-US|Walt Disney Co (All Sessions)|0|-4|-18|50
1678287002|2023-03-08 14:50:02|1678287037|USTECH|USTECH|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-131.6|55|AAPL-US|Apple Inc (All Sessions)|82|46|64.4|48|NFLX-US|Netflix Inc (All Sessions)|20|-38|-53.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|16|56|78.4|39|MSFT-US|Microsoft Corp (All Sessions)|13|-38|-53.2|38|AMZN-US|Amazon.com Inc (All Sessions)|8|-49|-68.6|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-51|-71.4|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-5|-7|25|AMGN-US|Amgen Inc|1|36|50.4|100|BBBY-US|Bed Bath & Beyond Inc|0|80|112|80
1678287002|2023-03-08 14:50:02|1678287052|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|-46|-207|40|SOL-ZA|Sasol Ltd|75|-24|-108|25|BVT-ZA|Bidvest Group Ltd|50|-45|-202.5|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-40|-180|100|SBK-ZA|Standard Bank Group Ltd|50|-53|-238.5|100|SHP-ZA|Shoprite Holdings Ltd|25|-50|-225|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|112.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|450|0|IMP-ZA|Impala Platinum Holdings Ltd|0|27|121.5|0|MTN-ZA|MTN Group Ltd|0|-12|-54|0
1678287302|2023-03-08 14:55:02|1678287306|DE30|DE30|2|6.9|HFG-DE|HelloFresh SE|100|-99|-683.1|43|ANN-DE|Vonovia SE|0|-18|-124.2|100
1678287302|2023-03-08 14:55:02|1678287308|FR40|FR40|5|1|RENA-FR|Renault SA|100|19|19|0|EAD-FR|Airbus Group NV (FR)|0|77|77|0|EN-FR|Bouygues SA|0|97|97|0|GLE-FR|Societe Generale SA|0|53|53|100|SASY-FR|Sanofi|0|11|11|0
1678287302|2023-03-08 14:55:02|1678287310|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|98|284.2|31|LLOY-UK|Lloyds Banking Group PLC|29|30|87|36|EZJ-UK|easyJet PLC|24|-36|-104.4|30|BA-UK|BAE Systems PLC|10|38|110.2|29|BARC-UK|Barclays PLC|10|8|23.2|71|VOD-UK|Vodafone Group PLC|10|4|11.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-40|-116|50|BT-UK|BT Group PLC|5|3|8.7|0|LGEN-UK|Legal & General Group PLC|5|-11|-31.9|0|AV-UK|Aviva PLC|0|22|63.8|40
1678287302|2023-03-08 14:55:02|1678287315|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|0
1678287302|2023-03-08 14:55:02|1678287317|NO25|NO25|1|2.1|NAS-NO|Norwegian Air Shuttle AS|100|96|201.6|50
1678287302|2023-03-08 14:55:02|1678287319|SE30|SE30|4|1.2|SWEDA-SE|Swedbank AB|100|100|120|100|SCAB-SE|Svenska Cellulosa AB|4|96|115.2|0|BOL-SE|Boliden AB|0|64|76.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|68|81.6|0
1678287302|2023-03-08 14:55:02|1678287320|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|72|180|100|TEF-ES|Telefonica SA|100|7|17.5|33|CLNX-ES|Cellnex Telecom SAU|0|42|105|0|ENG-ES|Enagas SA|0|8|20|0|GRF-ES|Grifols SA|0|-99|-247.5|0|ITX-ES|Inditex SA|0|-15|-37.5|0
1678287302|2023-03-08 14:55:02|1678287323|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|42|63|47|MSFT-US|Microsoft Corp (All Sessions)|24|-50|-75|30|PFE-US|Pfizer Inc (All Sessions)|4|-4|-6|60|DIS-US|Walt Disney Co (All Sessions)|3|-13|-19.5|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-71|-106.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|41|61.5|33|BA-US|Boeing Co (All Sessions)|0|7|10.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|96|144|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|58.5|50|HD-US|Home Depot Inc (All Sessions)|0|-39|-58.5|0
1678287302|2023-03-08 14:55:02|1678287325|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|15|64.5|47|FB-US|Meta Platforms Inc (All Sessions)|94|-32|-137.6|51|OXY-US|Occidental Petroleum Corp|76|99|425.7|61|PLL-US|Pall Corp|22|-30|-129|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|20|86|40|GME-US|GameStop Corp|8|-32|-137.6|30|CPB-US|Campbell Soup Co|3|33|141.9|50|BAC-US|Bank of America Corp (All Sessions)|1|-12|-51.6|60|PFE-US|Pfizer Inc (All Sessions)|1|-1|-4.3|60|DIS-US|Walt Disney Co (All Sessions)|0|-5|-21.5|50
1678287302|2023-03-08 14:55:02|1678287329|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|48|67.2|47|FB-US|Meta Platforms Inc (All Sessions)|94|-98|-137.2|51|NFLX-US|Netflix Inc (All Sessions)|26|-26|-36.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|20|51|71.4|35|MSFT-US|Microsoft Corp (All Sessions)|20|-53|-74.2|30|AMZN-US|Amazon.com Inc (All Sessions)|14|-65|-91|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-43|-60.2|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-6|-8.4|33|AMGN-US|Amgen Inc|0|29|40.6|100|BBBY-US|Bed Bath & Beyond Inc|0|80|112|83
1678287302|2023-03-08 14:55:02|1678287343|ZA40|ZA40|9|4.5|SOL-ZA|Sasol Ltd|100|-24|-108|25|BVT-ZA|Bidvest Group Ltd|67|-45|-202.5|100|FSR-ZA|FirstRand Ltd|67|-46|-207|33|RCH-ZA|Cie Financiere Richemont (SA)|67|-40|-180|100|SBK-ZA|Standard Bank Group Ltd|67|-53|-238.5|100|SHP-ZA|Shoprite Holdings Ltd|33|-50|-225|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|112.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|450|0|IMP-ZA|Impala Platinum Holdings Ltd|0|27|121.5|0
1678287602|2023-03-08 15:00:02|1678287605|DE30|DE30|3|6.9|HFG-DE|HelloFresh SE|100|-99|-683.1|47|ANN-DE|Vonovia SE|0|-17|-117.3|100|IFX-DE|Infineon Technologies AG|0|37|255.3|100
1678287602|2023-03-08 15:00:02|1678287607|FR40|FR40|3|1.1|RENA-FR|Renault SA|100|19|20.9|33|CS-FR|AXA SA|0|97|106.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-42.9|100
1678287602|2023-03-08 15:00:02|1678287610|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|99|306.9|30|EZJ-UK|easyJet PLC|24|-25|-77.5|30|LGEN-UK|Legal & General Group PLC|24|-13|-40.3|10|BA-UK|BAE Systems PLC|12|35|108.5|25|BARC-UK|Barclays PLC|12|5|15.5|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-99.2|50|BP-UK|BP PLC|0|31|96.1|33|BT-UK|BT Group PLC|0|-2|-6.2|0|GLEN-UK|Glencore PLC (LSE)|0|30|93|67|LLOY-UK|Lloyds Banking Group PLC|0|29|89.9|33
1678287602|2023-03-08 15:00:02|1678287615|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|20
1678287602|2023-03-08 15:00:02|1678287619|NO25|NO25|1|2.1|NAS-NO|Norwegian Air Shuttle AS|100|100|210|50
1678287602|2023-03-08 15:00:02|1678287621|SE30|SE30|4|1.2|SWEDA-SE|Swedbank AB|100|93|111.6|100|SCAB-SE|Svenska Cellulosa AB|4|100|120|0|BOL-SE|Boliden AB|0|79|94.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|67|80.4|0
1678287602|2023-03-08 15:00:02|1678287623|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|64|172.8|100|TEF-ES|Telefonica SA|100|2|5.4|33|CLNX-ES|Cellnex Telecom SAU|0|32|86.4|0|ENG-ES|Enagas SA|0|8|21.6|0|GRF-ES|Grifols SA|0|-97|-261.9|0|ITX-ES|Inditex SA|0|-16|-43.2|0
1678287602|2023-03-08 15:00:02|1678287626|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|39|54.6|49|MSFT-US|Microsoft Corp (All Sessions)|26|-61|-85.4|36|PFE-US|Pfizer Inc (All Sessions)|4|-21|-29.4|60|DIS-US|Walt Disney Co (All Sessions)|3|-23|-32.2|50|VZ-US|Verizon Communications Inc (All Sessions)|1|-60|-84|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|21|29.4|33|BA-US|Boeing Co (All Sessions)|0|7|9.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|94|131.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|40.6|50|HD-US|Home Depot Inc (All Sessions)|0|-45|-63|0
1678287602|2023-03-08 15:00:02|1678287628|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|15|54|49|FB-US|Meta Platforms Inc (All Sessions)|99|-41|-147.6|55|OXY-US|Occidental Petroleum Corp|80|99|356.4|56|PLL-US|Pall Corp|21|-16|-57.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|36|129.6|38|GME-US|GameStop Corp|9|-35|-126|27|BAC-US|Bank of America Corp (All Sessions)|3|-18|-64.8|50|CPB-US|Campbell Soup Co|3|29|104.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-11|-39.6|60|DIS-US|Walt Disney Co (All Sessions)|0|-9|-32.4|50
1678287602|2023-03-08 15:00:02|1678287631|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|27|40.5|51|FB-US|Meta Platforms Inc (All Sessions)|26|-98|-147|45|AMZN-US|Amazon.com Inc (All Sessions)|9|-71|-106.5|57|SBUX-US|Starbucks Corp|6|-65|-97.5|15|BIIB-US|Biogen Idec Inc|3|-37|-55.5|8|GOOGL-US|Alphabet Inc - A (All Sessions)|3|45|67.5|42|ADSK-US|Autodesk Inc|0|-25|-37.5|0|DLTR-US|Dollar Tree Inc|0|-42|-63|0|ERTS-US|Electronic Arts Inc|0|-9|-13.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-90|45
1678287602|2023-03-08 15:00:02|1678287646|ZA40|ZA40|9|4.5|SOL-ZA|Sasol Ltd|100|-26|-117|25|BVT-ZA|Bidvest Group Ltd|67|-40|-180|100|FSR-ZA|FirstRand Ltd|67|-46|-207|33|RCH-ZA|Cie Financiere Richemont (SA)|67|-40|-180|100|SBK-ZA|Standard Bank Group Ltd|33|-54|-243|100|SHP-ZA|Shoprite Holdings Ltd|33|-60|-270|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|112.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|450|0|IMP-ZA|Impala Platinum Holdings Ltd|0|30|135|0
1678287901|2023-03-08 15:05:01|1678287905|DE30|DE30|4|6.6|HFG-DE|HelloFresh SE|100|-99|-653.4|50|SIEG-DE|Siemens AG|9|14|92.4|0|ANN-DE|Vonovia SE|0|-20|-132|100|IFX-DE|Infineon Technologies AG|0|35|231|100
1678287901|2023-03-08 15:05:01|1678287907|FR40|FR40|3|1.1|RENA-FR|Renault SA|100|15|16.5|33|CS-FR|AXA SA|0|98|107.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-46.2|100
1678287901|2023-03-08 15:05:01|1678287909|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|48|297.6|26|EZJ-UK|easyJet PLC|35|-10|-62|25|THGLN-GB|THG Holdings|29|-100|-620|100|BA-UK|BAE Systems PLC|24|17|105.4|40|GLEN-UK|Glencore PLC (LSE)|24|18|111.6|50|LGEN-UK|Legal & General Group PLC|24|-6|-37.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-12|-74.4|33|LLOY-UK|Lloyds Banking Group PLC|12|14|86.8|38|BARC-UK|Barclays PLC|6|3|18.6|57|BP-UK|BP PLC|0|15|93|33
1678287901|2023-03-08 15:05:01|1678287914|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-41|25
1678287901|2023-03-08 15:05:01|1678287916|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|99|247.5|50
1678287901|2023-03-08 15:05:01|1678287918|SE30|SE30|4|1.3|SWEDA-SE|Swedbank AB|100|92|119.6|100|SCAB-SE|Svenska Cellulosa AB|3|83|107.9|0|BOL-SE|Boliden AB|0|99|128.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|60|78|0
1678287901|2023-03-08 15:05:01|1678287920|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|66|178.2|75|TEF-ES|Telefonica SA|67|7|18.9|33|ITX-ES|Inditex SA|33|-15|-40.5|0|CLNX-ES|Cellnex Telecom SAU|0|39|105.3|0|GRF-ES|Grifols SA|0|-97|-261.9|0|REP-ES|Repsol SA|0|-7|-18.9|0|SOL-ES|Melia Hotels International SA|0|-26|-70.2|0
1678287901|2023-03-08 15:05:01|1678287923|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|41|49.2|47|MSFT-US|Microsoft Corp (All Sessions)|32|-94|-112.8|42|PFE-US|Pfizer Inc (All Sessions)|4|-26|-31.2|67|DIS-US|Walt Disney Co (All Sessions)|3|-20|-24|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|43|51.6|25|INTC-US|Intel Corp (All Sessions)|2|29|34.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-31|-37.2|33|MMM-US|3M Co (All Sessions)|1|-25|-30|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-62|-74.4|67|BA-US|Boeing Co (All Sessions)|0|21|25.2|100
1678287901|2023-03-08 15:05:01|1678287926|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|15|49.5|47|FB-US|Meta Platforms Inc (All Sessions)|86|-33|-108.9|54|OXY-US|Occidental Petroleum Corp|78|99|326.7|54|PLL-US|Pall Corp|17|-33|-108.9|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|44|145.2|43|GME-US|GameStop Corp|7|-18|-59.4|27|BAC-US|Bank of America Corp (All Sessions)|1|-15|-49.5|50|CPB-US|Campbell Soup Co|1|25|82.5|50|PFE-US|Pfizer Inc (All Sessions)|1|-9|-29.7|67|DIS-US|Walt Disney Co (All Sessions)|0|-7|-23.1|40
1678287901|2023-03-08 15:05:01|1678287929|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|41|49.2|51|FB-US|Meta Platforms Inc (All Sessions)|26|-90|-108|45|AMZN-US|Amazon.com Inc (All Sessions)|9|-75|-90|57|SBUX-US|Starbucks Corp|6|-90|-108|15|BIIB-US|Biogen Idec Inc|3|-35|-42|8|GOOGL-US|Alphabet Inc - A (All Sessions)|3|72|86.4|42|ADSK-US|Autodesk Inc|0|-30|-36|0|DLTR-US|Dollar Tree Inc|0|-18|-21.6|0|ERTS-US|Electronic Arts Inc|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-112.8|45
1678287901|2023-03-08 15:05:01|1678287945|ZA40|ZA40|9|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-44|-198|60|SOL-ZA|Sasol Ltd|75|-26|-117|25|BVT-ZA|Bidvest Group Ltd|50|-40|-180|100|FSR-ZA|FirstRand Ltd|50|-39|-175.5|33|SBK-ZA|Standard Bank Group Ltd|25|-54|-243|100|SHP-ZA|Shoprite Holdings Ltd|25|-60|-270|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|112.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|450|0|IMP-ZA|Impala Platinum Holdings Ltd|0|30|135|0
1678288201|2023-03-08 15:10:01|1678288205|DE30|DE30|4|5.9|HFG-DE|HelloFresh SE|100|-99|-584.1|55|SIEG-DE|Siemens AG|10|18|106.2|0|ANN-DE|Vonovia SE|0|-18|-106.2|100|IFX-DE|Infineon Technologies AG|0|42|247.8|100
1678288201|2023-03-08 15:10:01|1678288208|FR40|FR40|3|1.1|RENA-FR|Renault SA|100|25|27.5|33|CS-FR|AXA SA|0|96|105.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-25.3|100
1678288201|2023-03-08 15:10:01|1678288210|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|52|306.8|23|BARC-UK|Barclays PLC|46|2|11.8|27|RBS-UK|NatWest Group PLC|38|25|147.5|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-12|-70.8|23|THGLN-GB|THG Holdings|15|-98|-578.2|100|BA-UK|BAE Systems PLC|8|18|106.2|40|LGEN-UK|Legal & General Group PLC|8|-11|-64.9|10|LLOY-UK|Lloyds Banking Group PLC|8|14|82.6|20|EZJ-UK|easyJet PLC|0|-9|-53.1|11|GLEN-UK|Glencore PLC (LSE)|0|17|100.3|33
1678288201|2023-03-08 15:10:01|1678288217|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|50
1678288201|2023-03-08 15:10:01|1678288221|SE30|SE30|4|1.3|SWEDA-SE|Swedbank AB|100|96|124.8|98|SCAB-SE|Svenska Cellulosa AB|3|83|107.9|0|BOL-SE|Boliden AB|0|89|115.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|62|80.6|0
1678288201|2023-03-08 15:10:01|1678288223|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|83|199.2|80|TEF-ES|Telefonica SA|50|4|9.6|33|ITX-ES|Inditex SA|25|-12|-28.8|0|CLNX-ES|Cellnex Telecom SAU|0|40|96|0|GRF-ES|Grifols SA|0|-99|-237.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-67.2|100|REP-ES|Repsol SA|0|-8|-19.2|0|SOL-ES|Melia Hotels International SA|0|-24|-57.6|0
1678288201|2023-03-08 15:10:01|1678288226|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|39|58.5|47|MSFT-US|Microsoft Corp (All Sessions)|35|-67|-100.5|46|PFE-US|Pfizer Inc (All Sessions)|3|-20|-30|67|DIS-US|Walt Disney Co (All Sessions)|2|-11|-16.5|40|MRK-US|Merck & Co Inc (All Sessions)|2|-95|-142.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|23|34.5|25|INTC-US|Intel Corp (All Sessions)|1|26|39|75|GE-US|General Electric Co (All Sessions)|0|41|61.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-52.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-40.5|33
1678288201|2023-03-08 15:10:01|1678288227|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|18|57.6|47|FB-US|Meta Platforms Inc (All Sessions)|92|-32|-102.4|56|OXY-US|Occidental Petroleum Corp|80|98|313.6|54|PLL-US|Pall Corp|17|4|12.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|75|240|44|GME-US|GameStop Corp|11|-21|-67.2|20|BAC-US|Bank of America Corp (All Sessions)|1|-19|-60.8|50|CPB-US|Campbell Soup Co|1|22|70.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-9|-28.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-5|-16|40
1678288201|2023-03-08 15:10:01|1678288230|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|37|59.2|47|FB-US|Meta Platforms Inc (All Sessions)|92|-59|-94.4|56|AMZN-US|Amazon.com Inc (All Sessions)|39|-41|-65.6|52|MSFT-US|Microsoft Corp (All Sessions)|33|-61|-97.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|30|69|110.4|47|NFLX-US|Netflix Inc (All Sessions)|28|-7|-11.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|1|1.6|42|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-100|-160|27|BBBY-US|Bed Bath & Beyond Inc|3|-23|-36.8|67|AMGN-US|Amgen Inc|0|21|33.6|100
1678288201|2023-03-08 15:10:01|1678288245|ZA40|ZA40|9|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-41|-196.8|60|SOL-ZA|Sasol Ltd|75|-25|-120|25|BVT-ZA|Bidvest Group Ltd|50|-38|-182.4|100|FSR-ZA|FirstRand Ltd|50|-36|-172.8|33|SBK-ZA|Standard Bank Group Ltd|25|-51|-244.8|100|SHP-ZA|Shoprite Holdings Ltd|25|-56|-268.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|110.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|470.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|28|134.4|0
1678288501|2023-03-08 15:15:01|1678288504|DE30|DE30|4|5.4|HFG-DE|HelloFresh SE|100|-99|-534.6|60|SIEG-DE|Siemens AG|11|19|102.6|0|ANN-DE|Vonovia SE|0|-23|-124.2|100|IFX-DE|Infineon Technologies AG|0|47|253.8|100
1678288501|2023-03-08 15:15:01|1678288506|FR40|FR40|3|1|RENA-FR|Renault SA|100|27|27|33|CS-FR|AXA SA|0|98|98|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-42|100
1678288501|2023-03-08 15:15:01|1678288508|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|50|295|18|BARC-UK|Barclays PLC|46|2|11.8|27|RBS-UK|NatWest Group PLC|46|27|159.3|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-13|-76.7|17|LGEN-UK|Legal & General Group PLC|15|-13|-76.7|9|LLOY-UK|Lloyds Banking Group PLC|15|14|82.6|18|THGLN-GB|THG Holdings|15|-99|-584.1|100|BA-UK|BAE Systems PLC|8|17|100.3|40|GLEN-UK|Glencore PLC (LSE)|8|21|123.9|40|AAL-UK|Anglo American PLC|0|21|123.9|22
1678288501|2023-03-08 15:15:01|1678288512|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-32.8|50
1678288501|2023-03-08 15:15:01|1678288514|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|96|240|33|NOD-NO|Nordic Semiconductor ASA|0|81|202.5|0
1678288501|2023-03-08 15:15:01|1678288516|SE30|SE30|4|1.6|SWEDA-SE|Swedbank AB|100|96|153.6|98|SCAB-SE|Svenska Cellulosa AB|3|69|110.4|0|BOL-SE|Boliden AB|0|74|118.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|58|92.8|0
1678288501|2023-03-08 15:15:01|1678288518|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|81|202.5|80|ITX-ES|Inditex SA|75|-14|-35|50|TEF-ES|Telefonica SA|50|8|20|33|CLNX-ES|Cellnex Telecom SAU|0|35|87.5|0|GRF-ES|Grifols SA|0|-99|-247.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-80|100|REP-ES|Repsol SA|0|-2|-5|0|SOL-ES|Melia Hotels International SA|0|-29|-72.5|0
1678288501|2023-03-08 15:15:01|1678288520|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|35|66.5|45|MSFT-US|Microsoft Corp (All Sessions)|36|-56|-106.4|45|PFE-US|Pfizer Inc (All Sessions)|3|-27|-51.3|67|DIS-US|Walt Disney Co (All Sessions)|2|-14|-26.6|40|MRK-US|Merck & Co Inc (All Sessions)|2|-99|-188.1|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|14|26.6|25|INTC-US|Intel Corp (All Sessions)|1|25|47.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-21|-39.9|50|GE-US|General Electric Co (All Sessions)|0|29|55.1|33|MMM-US|3M Co (All Sessions)|0|-14|-26.6|0
1678288501|2023-03-08 15:15:01|1678288523|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|22|72.6|45|FB-US|Meta Platforms Inc (All Sessions)|95|-25|-82.5|59|OXY-US|Occidental Petroleum Corp|77|100|330|55|PLL-US|Pall Corp|17|46|151.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|85|280.5|40|GME-US|GameStop Corp|11|-33|-108.9|20|BAC-US|Bank of America Corp (All Sessions)|2|-14|-46.2|57|CPB-US|Campbell Soup Co|1|20|66|50|PFE-US|Pfizer Inc (All Sessions)|1|-16|-52.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-6|-19.8|40
1678288501|2023-03-08 15:15:01|1678288526|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|42|71.4|46|FB-US|Meta Platforms Inc (All Sessions)|90|-49|-83.3|57|AMZN-US|Amazon.com Inc (All Sessions)|38|-52|-88.4|51|MSFT-US|Microsoft Corp (All Sessions)|35|-63|-107.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|28|59|100.3|47|NFLX-US|Netflix Inc (All Sessions)|27|1|1.7|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|18.7|46|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-98|-166.6|27|BBBY-US|Bed Bath & Beyond Inc|3|-22|-37.4|67|AMGN-US|Amgen Inc|0|-8|-13.6|100
1678288501|2023-03-08 15:15:01|1678288540|ZA40|ZA40|9|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-41|-196.8|60|SOL-ZA|Sasol Ltd|75|-25|-120|25|BVT-ZA|Bidvest Group Ltd|50|-38|-182.4|100|FSR-ZA|FirstRand Ltd|50|-36|-172.8|33|SBK-ZA|Standard Bank Group Ltd|25|-51|-244.8|100|SHP-ZA|Shoprite Holdings Ltd|25|-56|-268.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|110.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|470.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|28|134.4|0
1678288802|2023-03-08 15:20:02|1678288805|DE30|DE30|6|5.8|HFG-DE|HelloFresh SE|100|-99|-574.2|53|ADS-DE|Adidas AG|21|16|92.8|25|BAS-DE|BASF SE|7|8|46.4|0|IFX-DE|Infineon Technologies AG|7|44|255.2|50|SIEG-DE|Siemens AG|7|16|92.8|0|ANN-DE|Vonovia SE|0|-23|-133.4|100
1678288802|2023-03-08 15:20:02|1678288807|FR40|FR40|3|0.9|RENA-FR|Renault SA|100|27|24.3|33|CS-FR|AXA SA|0|97|87.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-42.3|100
1678288802|2023-03-08 15:20:02|1678288810|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|43|245.1|20|RBS-UK|NatWest Group PLC|33|27|153.9|7|LLOY-UK|Lloyds Banking Group PLC|27|14|79.8|29|BARC-UK|Barclays PLC|20|0|0|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-13|-74.1|8|EZJ-UK|easyJet PLC|13|-15|-85.5|8|LGEN-UK|Legal & General Group PLC|7|-11|-62.7|9|THGLN-GB|THG Holdings|7|-99|-564.3|100|BA-UK|BAE Systems PLC|0|14|79.8|40|GLEN-UK|Glencore PLC (LSE)|0|21|119.7|40
1678288802|2023-03-08 15:20:02|1678288814|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|50
1678288802|2023-03-08 15:20:02|1678288816|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|96|240|0|NOD-NO|Nordic Semiconductor ASA|0|79|197.5|0
1678288802|2023-03-08 15:20:02|1678288818|SE30|SE30|5|1.6|SWEDA-SE|Swedbank AB|100|87|139.2|97|SCAB-SE|Svenska Cellulosa AB|3|66|105.6|0|BOL-SE|Boliden AB|0|61|97.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|58|92.8|0|TEL2b-SE|Tele2 AB - B|0|97|155.2|100
1678288802|2023-03-08 15:20:02|1678288820|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|81|186.3|80|ITX-ES|Inditex SA|75|-12|-27.6|50|TEF-ES|Telefonica SA|50|4|9.2|33|CLNX-ES|Cellnex Telecom SAU|0|42|96.6|0|GRF-ES|Grifols SA|0|-100|-230|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-78.2|100|REP-ES|Repsol SA|0|-14|-32.2|0|SOL-ES|Melia Hotels International SA|0|-38|-87.4|0
1678288802|2023-03-08 15:20:02|1678288823|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|29|58|45|MSFT-US|Microsoft Corp (All Sessions)|35|-53|-106|45|DIS-US|Walt Disney Co (All Sessions)|3|-21|-42|33|PFE-US|Pfizer Inc (All Sessions)|3|-28|-56|67|MRK-US|Merck & Co Inc (All Sessions)|2|-99|-198|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|6|12|25|INTC-US|Intel Corp (All Sessions)|1|13|26|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-32|-64|50|GE-US|General Electric Co (All Sessions)|0|27|54|33|MMM-US|3M Co (All Sessions)|0|-15|-30|0
1678288802|2023-03-08 15:20:02|1678288825|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|23|57.5|45|FB-US|Meta Platforms Inc (All Sessions)|95|-50|-125|56|OXY-US|Occidental Petroleum Corp|92|98|245|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|94|235|39|PLL-US|Pall Corp|18|70|175|43|GME-US|GameStop Corp|9|-44|-110|20|BAC-US|Bank of America Corp (All Sessions)|2|-30|-75|50|CPB-US|Campbell Soup Co|0|24|60|50|DIS-US|Walt Disney Co (All Sessions)|0|-17|-42.5|33|PFE-US|Pfizer Inc (All Sessions)|0|-23|-57.5|67
1678288802|2023-03-08 15:20:02|1678288828|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|25|57.5|45|FB-US|Meta Platforms Inc (All Sessions)|95|-54|-124.2|56|AMZN-US|Amazon.com Inc (All Sessions)|43|-47|-108.1|51|MSFT-US|Microsoft Corp (All Sessions)|33|-47|-108.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|30|42|96.6|46|NFLX-US|Netflix Inc (All Sessions)|28|-8|-18.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|5|11.5|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-97|-223.1|27|BBBY-US|Bed Bath & Beyond Inc|4|-81|-186.3|70|AMGN-US|Amgen Inc|0|0|0|100
1678288802|2023-03-08 15:20:02|1678288844|ZA40|ZA40|8|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-41|-196.8|60|BVT-ZA|Bidvest Group Ltd|50|-38|-182.4|100|FSR-ZA|FirstRand Ltd|50|-36|-172.8|33|SOL-ZA|Sasol Ltd|50|-25|-120|0|SHP-ZA|Shoprite Holdings Ltd|25|-56|-268.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|470.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|28|134.4|0|SBK-ZA|Standard Bank Group Ltd|0|-51|-244.8|100
1678289102|2023-03-08 15:25:02|1678289105|DE30|DE30|6|5.3|HFG-DE|HelloFresh SE|100|-100|-530|58|ADS-DE|Adidas AG|27|11|58.3|25|IFX-DE|Infineon Technologies AG|18|55|291.5|67|BAS-DE|BASF SE|9|12|63.6|0|SIEG-DE|Siemens AG|9|20|106|0|ANN-DE|Vonovia SE|0|-19|-100.7|100
1678289102|2023-03-08 15:25:02|1678289107|FR40|FR40|3|1.1|BNPP-FR|BNP Paribas SA|100|54|59.4|67|EN-FR|Bouygues SA|0|100|110|0|RENA-FR|Renault SA|0|40|44|0
1678289102|2023-03-08 15:25:02|1678289109|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|55|275|21|LLOY-UK|Lloyds Banking Group PLC|44|16|80|28|RBS-UK|NatWest Group PLC|28|32|160|7|BARC-UK|Barclays PLC|17|3|15|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-14|-70|8|EZJ-UK|easyJet PLC|11|-17|-85|8|LGEN-UK|Legal & General Group PLC|6|-14|-70|9|THGLN-GB|THG Holdings|6|-100|-500|100|BA-UK|BAE Systems PLC|0|17|85|40|GLEN-UK|Glencore PLC (LSE)|0|29|145|40
1678289102|2023-03-08 15:25:02|1678289114|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-19|33
1678289102|2023-03-08 15:25:02|1678289116|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|97|232.8|0|NOD-NO|Nordic Semiconductor ASA|0|73|175.2|0
1678289102|2023-03-08 15:25:02|1678289118|SE30|SE30|5|1.7|SWEDA-SE|Swedbank AB|100|79|134.3|97|SCAB-SE|Svenska Cellulosa AB|3|65|110.5|0|BOL-SE|Boliden AB|0|68|115.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|46|78.2|0|TEL2b-SE|Tele2 AB - B|0|95|161.5|100
1678289102|2023-03-08 15:25:02|1678289121|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|83|199.2|80|ITX-ES|Inditex SA|75|-8|-19.2|50|REP-ES|Repsol SA|50|-13|-31.2|67|TEF-ES|Telefonica SA|50|8|19.2|33|TRE-ES|Tecnicas Reunidas SA|25|23|55.2|0|ACX-ES|Acerinox SA|0|-21|-50.4|100|CLNX-ES|Cellnex Telecom SAU|0|36|86.4|0|GRF-ES|Grifols SA|0|-98|-235.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-74.4|100|SOL-ES|Melia Hotels International SA|0|-35|-84|0
1678289102|2023-03-08 15:25:02|1678289124|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|38|83.6|44|MSFT-US|Microsoft Corp (All Sessions)|33|-38|-83.6|45|DIS-US|Walt Disney Co (All Sessions)|3|-1|-2.2|33|PFE-US|Pfizer Inc (All Sessions)|3|-16|-35.2|67|INTC-US|Intel Corp (All Sessions)|2|40|88|80|MRK-US|Merck & Co Inc (All Sessions)|2|-98|-215.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|22|48.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-16|-35.2|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|36|79.2|33
1678289102|2023-03-08 15:25:02|1678289126|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|22|83.6|44|OXY-US|Occidental Petroleum Corp|98|74|281.2|48|FB-US|Meta Platforms Inc (All Sessions)|86|-23|-87.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|69|262.2|38|PLL-US|Pall Corp|18|99|376.2|46|GME-US|GameStop Corp|10|-13|-49.4|19|BAC-US|Bank of America Corp (All Sessions)|2|-12|-45.6|63|CPB-US|Campbell Soup Co|1|10|38|43|DIS-US|Walt Disney Co (All Sessions)|0|-1|-3.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-9|-34.2|67
1678289102|2023-03-08 15:25:02|1678289129|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|44|83.6|44|FB-US|Meta Platforms Inc (All Sessions)|86|-45|-85.5|56|AMZN-US|Amazon.com Inc (All Sessions)|46|-42|-79.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|33|62|117.8|43|MSFT-US|Microsoft Corp (All Sessions)|31|-44|-83.6|45|NFLX-US|Netflix Inc (All Sessions)|27|15|28.5|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|27|51.3|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-76|-144.4|31|BBBY-US|Bed Bath & Beyond Inc|4|-98|-186.2|70|AMGN-US|Amgen Inc|0|-2|-3.8|100
1678289102|2023-03-08 15:25:02|1678289144|ZA40|ZA40|8|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-41|-196.8|60|BVT-ZA|Bidvest Group Ltd|50|-38|-182.4|100|SOL-ZA|Sasol Ltd|50|-25|-120|0|SHP-ZA|Shoprite Holdings Ltd|25|-56|-268.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|470.4|0|FSR-ZA|FirstRand Ltd|0|-36|-172.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|28|134.4|0|SBK-ZA|Standard Bank Group Ltd|0|-51|-244.8|100
1678289402|2023-03-08 15:30:02|1678289406|DE30|DE30|6|5.5|HFG-DE|HelloFresh SE|100|-100|-550|58|ADS-DE|Adidas AG|45|25|137.5|33|IFX-DE|Infineon Technologies AG|18|55|302.5|67|BAS-DE|BASF SE|9|12|66|0|SIEG-DE|Siemens AG|9|18|99|0|ANN-DE|Vonovia SE|0|-21|-115.5|100
1678289402|2023-03-08 15:30:02|1678289409|FR40|FR40|3|0.9|RENA-FR|Renault SA|100|41|36.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-51|-45.9|100|CS-FR|AXA SA|0|99|89.1|100
1678289402|2023-03-08 15:30:02|1678289411|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|57|273.6|19|LLOY-UK|Lloyds Banking Group PLC|63|17|81.6|25|RBS-UK|NatWest Group PLC|37|34|163.2|7|BARC-UK|Barclays PLC|32|1|4.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-14|-67.2|8|EZJ-UK|easyJet PLC|21|-18|-86.4|8|THGLN-GB|THG Holdings|21|-98|-470.4|100|GLEN-UK|Glencore PLC (LSE)|16|28|134.4|27|LGEN-UK|Legal & General Group PLC|11|-14|-67.2|10|AAL-UK|Anglo American PLC|0|23|110.4|13
1678289402|2023-03-08 15:30:02|1678289416|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-24|60
1678289402|2023-03-08 15:30:02|1678289418|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0|NOD-NO|Nordic Semiconductor ASA|0|93|176.7|0
1678289402|2023-03-08 15:30:02|1678289420|SE30|SE30|5|1.9|SWEDA-SE|Swedbank AB|100|73|138.7|97|BOL-SE|Boliden AB|0|58|110.2|0|SCAB-SE|Svenska Cellulosa AB|0|59|112.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|77.9|0|TEL2b-SE|Tele2 AB - B|0|96|182.4|100
1678289402|2023-03-08 15:30:02|1678289422|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|74|199.8|80|ITX-ES|Inditex SA|75|-7|-18.9|50|REP-ES|Repsol SA|50|-10|-27|67|TEF-ES|Telefonica SA|50|6|16.2|33|TRE-ES|Tecnicas Reunidas SA|25|17|45.9|0|ACX-ES|Acerinox SA|0|-22|-59.4|100|CLNX-ES|Cellnex Telecom SAU|0|34|91.8|0|GRF-ES|Grifols SA|0|-97|-261.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-72.9|100|SOL-ES|Melia Hotels International SA|0|-35|-94.5|0
1678289402|2023-03-08 15:30:02|1678289424|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|72|64.8|43|MSFT-US|Microsoft Corp (All Sessions)|26|-90|-81|50|INTC-US|Intel Corp (All Sessions)|22|73|65.7|42|XOM-US|Exxon Mobil Corp (All Sessions)|8|0|0|60|DIS-US|Walt Disney Co (All Sessions)|6|-8|-7.2|50|CVX-US|Chevron Corp (All Sessions)|2|4|3.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|34|30.6|50|KO-US|Coca-Cola Co (All Sessions)|2|-31|-27.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-50.4|100|MMM-US|3M Co (All Sessions)|0|-21|-18.9|100
1678289402|2023-03-08 15:30:02|1678289427|US500|US500|10|3.4|OXY-US|Occidental Petroleum Corp|100|72|244.8|47|AAPL-US|Apple Inc (All Sessions)|94|19|64.6|43|FB-US|Meta Platforms Inc (All Sessions)|88|-25|-85|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|86|292.4|40|GME-US|GameStop Corp|10|-24|-81.6|7|PLL-US|Pall Corp|10|99|336.6|43|BAC-US|Bank of America Corp (All Sessions)|3|-14|-47.6|57|CPB-US|Campbell Soup Co|3|4|13.6|43|DIS-US|Walt Disney Co (All Sessions)|1|-2|-6.8|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|79|268.6|25
1678289402|2023-03-08 15:30:02|1678289429|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|34|64.6|43|FB-US|Meta Platforms Inc (All Sessions)|95|-44|-83.6|54|AMZN-US|Amazon.com Inc (All Sessions)|55|-39|-74.1|55|GOOGL-US|Alphabet Inc - A (All Sessions)|47|66|125.4|38|MSFT-US|Microsoft Corp (All Sessions)|33|-43|-81.7|49|NFLX-US|Netflix Inc (All Sessions)|33|17|32.3|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|31|58.9|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-51|-96.9|33|BBBY-US|Bed Bath & Beyond Inc|5|-98|-186.2|70|AMGN-US|Amgen Inc|0|-7|-13.3|100
1678289402|2023-03-08 15:30:02|1678289447|ZA40|ZA40|6|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-70|-196|60|BVT-ZA|Bidvest Group Ltd|50|-65|-182|100|SOL-ZA|Sasol Ltd|50|-42|-117.6|0|SHP-ZA|Shoprite Holdings Ltd|25|-97|-271.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|48|134.4|0|SBK-ZA|Standard Bank Group Ltd|0|-87|-243.6|100
1678289701|2023-03-08 15:35:01|1678289705|DE30|DE30|8|7.2|ADS-DE|Adidas AG|100|23|165.6|54|HFG-DE|HelloFresh SE|100|-69|-496.8|46|CON-DE|Continental AG|25|100|720|25|IFX-DE|Infineon Technologies AG|25|47|338.4|75|BAS-DE|BASF SE|8|13|93.6|0|SIEG-DE|Siemens AG|8|17|122.4|0|SY1-DE|Symrise AG|8|-2|-14.4|50|ANN-DE|Vonovia SE|0|-8|-57.6|100
1678289701|2023-03-08 15:35:01|1678289707|FR40|FR40|3|1.1|RENA-FR|Renault SA|100|49|53.9|33|CS-FR|AXA SA|0|99|108.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-25.3|100
1678289701|2023-03-08 15:35:01|1678289710|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|53|265|26|GLEN-UK|Glencore PLC (LSE)|44|39|195|29|LLOY-UK|Lloyds Banking Group PLC|44|17|85|24|RBS-UK|NatWest Group PLC|39|33|165|6|BARC-UK|Barclays PLC|33|4|20|20|THGLN-GB|THG Holdings|28|-99|-495|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-11|-55|23|EZJ-UK|easyJet PLC|17|-23|-115|8|AAL-UK|Anglo American PLC|0|28|140|11|BA-UK|BAE Systems PLC|0|16|80|56
1678289701|2023-03-08 15:35:01|1678289715|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|60
1678289701|2023-03-08 15:35:01|1678289717|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0|NOD-NO|Nordic Semiconductor ASA|100|93|176.7|0
1678289701|2023-03-08 15:35:01|1678289720|SE30|SE30|5|2.1|SWEDA-SE|Swedbank AB|100|70|147|97|BOL-SE|Boliden AB|0|75|157.5|0|SCAB-SE|Svenska Cellulosa AB|0|69|144.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|45|94.5|0|TEL2b-SE|Tele2 AB - B|0|97|203.7|100
1678289701|2023-03-08 15:35:01|1678289722|ES35|ES35|10|2.5|MTS-ES|ArcelorMittal (ES)|100|55|137.5|63|ITX-ES|Inditex SA|15|-1|-2.5|40|SAN-ES|Banco Santander SA (ES)|12|89|222.5|75|REP-ES|Repsol SA|8|-8|-20|67|TEF-ES|Telefonica SA|8|8|20|33|TRE-ES|Tecnicas Reunidas SA|4|20|50|0|ACX-ES|Acerinox SA|0|-14|-35|100|CLNX-ES|Cellnex Telecom SAU|0|41|102.5|0|GRF-ES|Grifols SA|0|-98|-245|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-57.5|100
1678289701|2023-03-08 15:35:01|1678289725|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|44|96.8|44|MSFT-US|Microsoft Corp (All Sessions)|34|-26|-57.2|59|INTC-US|Intel Corp (All Sessions)|2|39|85.8|80|MRK-US|Merck & Co Inc (All Sessions)|2|-96|-211.2|80|DIS-US|Walt Disney Co (All Sessions)|1|10|22|25|GS-US|Goldman Sachs Group Inc (All Sessions)|1|30|66|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-10|-22|50|PFE-US|Pfizer Inc (All Sessions)|1|-17|-37.4|50|GE-US|General Electric Co (All Sessions)|0|25|55|33|MMM-US|3M Co (All Sessions)|0|-3|-6.6|0
1678289701|2023-03-08 15:35:01|1678289727|US500|US500|10|4|OXY-US|Occidental Petroleum Corp|100|71|284|47|AAPL-US|Apple Inc (All Sessions)|90|24|96|44|FB-US|Meta Platforms Inc (All Sessions)|74|-15|-60|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|84|336|38|GME-US|GameStop Corp|11|-14|-56|7|BAC-US|Bank of America Corp (All Sessions)|6|-5|-20|50|PLL-US|Pall Corp|4|99|396|88|CPB-US|Campbell Soup Co|1|19|76|20|MRK-US|Merck & Co Inc (All Sessions)|1|-53|-212|80|DIS-US|Walt Disney Co (All Sessions)|0|5|20|25
1678289701|2023-03-08 15:35:01|1678289730|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|44|FB-US|Meta Platforms Inc (All Sessions)|86|-31|-58.9|62|AMZN-US|Amazon.com Inc (All Sessions)|61|-22|-41.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|46|79|150.1|37|NFLX-US|Netflix Inc (All Sessions)|36|25|47.5|54|MSFT-US|Microsoft Corp (All Sessions)|33|-31|-58.9|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|54|102.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-53|-100.7|40|BBBY-US|Bed Bath & Beyond Inc|1|-98|-186.2|67|AMGN-US|Amgen Inc|0|-6|-11.4|100
1678289701|2023-03-08 15:35:01|1678289745|ZA40|ZA40|6|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-70|-196|60|SHP-ZA|Shoprite Holdings Ltd|25|-97|-271.6|100|SOL-ZA|Sasol Ltd|25|-42|-117.6|0|BVT-ZA|Bidvest Group Ltd|0|-65|-182|100|IMP-ZA|Impala Platinum Holdings Ltd|0|48|134.4|0|SBK-ZA|Standard Bank Group Ltd|0|-87|-243.6|100
1678290002|2023-03-08 15:40:02|1678290007|DE30|DE30|8|7|ADS-DE|Adidas AG|100|22|154|54|HFG-DE|HelloFresh SE|75|-69|-483|40|CON-DE|Continental AG|25|99|693|25|IFX-DE|Infineon Technologies AG|25|48|336|75|BAS-DE|BASF SE|8|13|91|0|SIEG-DE|Siemens AG|8|17|119|0|SY1-DE|Symrise AG|8|6|42|50|ANN-DE|Vonovia SE|0|-11|-77|100
1678290002|2023-03-08 15:40:02|1678290009|FR40|FR40|3|1.1|RENA-FR|Renault SA|100|43|47.3|50|CS-FR|AXA SA|0|95|104.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-34.1|100
1678290002|2023-03-08 15:40:02|1678290011|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|49|245|30|GLEN-UK|Glencore PLC (LSE)|64|38|190|28|LLOY-UK|Lloyds Banking Group PLC|64|16|80|22|BARC-UK|Barclays PLC|50|4|20|19|RBS-UK|NatWest Group PLC|50|32|160|6|THGLN-GB|THG Holdings|36|-99|-495|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-11|-55|17|VOD-UK|Vodafone Group PLC|7|7|35|20|AAL-UK|Anglo American PLC|0|24|120|11|BA-UK|BAE Systems PLC|0|16|80|67
1678290002|2023-03-08 15:40:02|1678290017|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|50
1678290002|2023-03-08 15:40:02|1678290019|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0|NOD-NO|Nordic Semiconductor ASA|100|93|176.7|0
1678290002|2023-03-08 15:40:02|1678290022|SE30|SE30|5|2|SWEDA-SE|Swedbank AB|100|69|138|97|BOL-SE|Boliden AB|0|69|138|0|SCAB-SE|Svenska Cellulosa AB|0|71|142|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|46|92|0|TEL2b-SE|Tele2 AB - B|0|97|194|100
1678290002|2023-03-08 15:40:02|1678290025|ES35|ES35|10|2.4|MTS-ES|ArcelorMittal (ES)|100|55|132|63|ITX-ES|Inditex SA|15|-6|-14.4|40|SAN-ES|Banco Santander SA (ES)|15|88|211.2|40|REP-ES|Repsol SA|8|-13|-31.2|67|TEF-ES|Telefonica SA|8|5|12|33|IDR-ES|Indra Sistemas SA|4|35|84|100|TRE-ES|Tecnicas Reunidas SA|4|21|50.4|0|ACX-ES|Acerinox SA|0|-17|-40.8|100|GRF-ES|Grifols SA|0|-97|-232.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-60|100
1678290002|2023-03-08 15:40:02|1678290028|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|46|MSFT-US|Microsoft Corp (All Sessions)|35|-28|-64.4|58|INTC-US|Intel Corp (All Sessions)|2|34|78.2|80|MRK-US|Merck & Co Inc (All Sessions)|2|-98|-225.4|80|DIS-US|Walt Disney Co (All Sessions)|1|5|11.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|1|31|71.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-7|-16.1|50|PFE-US|Pfizer Inc (All Sessions)|1|-23|-52.9|50|GE-US|General Electric Co (All Sessions)|0|31|71.3|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-64.4|67
1678290002|2023-03-08 15:40:02|1678290030|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|23|87.4|45|OXY-US|Occidental Petroleum Corp|90|67|254.6|42|FB-US|Meta Platforms Inc (All Sessions)|71|-24|-91.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|88|334.4|41|GME-US|GameStop Corp|9|-14|-53.2|9|BAC-US|Bank of America Corp (All Sessions)|6|-5|-19|56|PLL-US|Pall Corp|5|98|372.4|88|MRK-US|Merck & Co Inc (All Sessions)|1|-59|-224.2|80|DIS-US|Walt Disney Co (All Sessions)|0|3|11.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-15.2|50
1678290002|2023-03-08 15:40:02|1678290032|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|45|85.5|45|FB-US|Meta Platforms Inc (All Sessions)|71|-48|-91.2|62|AMZN-US|Amazon.com Inc (All Sessions)|65|-21|-39.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|44|77|146.3|48|MSFT-US|Microsoft Corp (All Sessions)|35|-34|-64.6|58|NFLX-US|Netflix Inc (All Sessions)|29|20|38|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|37|70.3|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-71|-134.9|50|BBBY-US|Bed Bath & Beyond Inc|1|-98|-186.2|67|AMGN-US|Amgen Inc|0|-13|-24.7|100
1678290002|2023-03-08 15:40:02|1678290048|ZA40|ZA40|6|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-70|-196|60|SHP-ZA|Shoprite Holdings Ltd|25|-97|-271.6|100|SOL-ZA|Sasol Ltd|25|-42|-117.6|0|BVT-ZA|Bidvest Group Ltd|0|-65|-182|100|IMP-ZA|Impala Platinum Holdings Ltd|0|48|134.4|0|SBK-ZA|Standard Bank Group Ltd|0|-87|-243.6|100
1678290301|2023-03-08 15:45:01|1678290310|DE30|DE30|9|7|ADS-DE|Adidas AG|100|23|161|44|HFG-DE|HelloFresh SE|67|-66|-462|36|CON-DE|Continental AG|20|99|693|25|IFX-DE|Infineon Technologies AG|20|46|322|75|PUM-DE|Puma SE|20|-12|-84|50|BAS-DE|BASF SE|7|11|77|0|SIEG-DE|Siemens AG|7|18|126|0|SY1-DE|Symrise AG|7|2|14|50|ANN-DE|Vonovia SE|0|-11|-77|100
1678290301|2023-03-08 15:45:01|1678290312|FR40|FR40|3|1.1|CS-FR|AXA SA|100|96|105.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-36|-39.6|100|RENA-FR|Renault SA|100|36|39.6|0
1678290301|2023-03-08 15:45:01|1678290314|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|46|243.8|35|GLEN-UK|Glencore PLC (LSE)|80|37|196.1|25|LLOY-UK|Lloyds Banking Group PLC|73|16|84.8|21|BARC-UK|Barclays PLC|60|3|15.9|24|THGLN-GB|THG Holdings|60|-100|-530|94|RBS-UK|NatWest Group PLC|53|32|169.6|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-12|-63.6|17|AAL-UK|Anglo American PLC|7|24|127.2|11|BA-UK|BAE Systems PLC|7|14|74.2|67|ANTO-UK|Antofagasta PLC|0|45|238.5|0
1678290301|2023-03-08 15:45:01|1678290317|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|100|60|0
1678290301|2023-03-08 15:45:01|1678290324|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-19|60
1678290301|2023-03-08 15:45:01|1678290327|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0|NOD-NO|Nordic Semiconductor ASA|100|93|176.7|0
1678290301|2023-03-08 15:45:01|1678290329|SE30|SE30|5|2|SWEDA-SE|Swedbank AB|100|67|134|97|BOL-SE|Boliden AB|0|70|140|0|SCAB-SE|Svenska Cellulosa AB|0|71|142|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|45|90|0|TEL2b-SE|Tele2 AB - B|0|96|192|100
1678290301|2023-03-08 15:45:01|1678290332|ES35|ES35|10|2.5|MTS-ES|ArcelorMittal (ES)|100|52|130|63|ITX-ES|Inditex SA|15|-6|-15|40|SAN-ES|Banco Santander SA (ES)|12|82|205|25|REP-ES|Repsol SA|8|-16|-40|67|IDR-ES|Indra Sistemas SA|4|31|77.5|100|TRE-ES|Tecnicas Reunidas SA|4|20|50|0|ACX-ES|Acerinox SA|0|-16|-40|100|GRF-ES|Grifols SA|0|-98|-245|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-62.5|100|SOL-ES|Melia Hotels International SA|0|-28|-70|0
1678290301|2023-03-08 15:45:01|1678290335|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|32|76.8|46|MSFT-US|Microsoft Corp (All Sessions)|43|-33|-79.2|56|DIS-US|Walt Disney Co (All Sessions)|1|-1|-2.4|25|INTC-US|Intel Corp (All Sessions)|1|26|62.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-12|-28.8|50|MRK-US|Merck & Co Inc (All Sessions)|1|-97|-232.8|75|PFE-US|Pfizer Inc (All Sessions)|1|-25|-60|50|GE-US|General Electric Co (All Sessions)|0|18|43.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|67.2|0|MMM-US|3M Co (All Sessions)|0|-20|-48|0
1678290301|2023-03-08 15:45:01|1678290338|US500|US500|10|3.2|OXY-US|Occidental Petroleum Corp|100|66|211.2|42|AAPL-US|Apple Inc (All Sessions)|90|24|76.8|48|FB-US|Meta Platforms Inc (All Sessions)|63|-31|-99.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|316.8|38|GME-US|GameStop Corp|11|-10|-32|17|BAC-US|Bank of America Corp (All Sessions)|7|-14|-44.8|44|PLL-US|Pall Corp|4|96|307.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-9|-28.8|60|MRK-US|Merck & Co Inc (All Sessions)|1|-72|-230.4|80|DIS-US|Walt Disney Co (All Sessions)|0|1|3.2|25
1678290301|2023-03-08 15:45:01|1678290340|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|41|77.9|48|AMZN-US|Amazon.com Inc (All Sessions)|86|-22|-41.8|55|FB-US|Meta Platforms Inc (All Sessions)|70|-52|-98.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|60|70|133|50|MSFT-US|Microsoft Corp (All Sessions)|44|-42|-79.8|56|NFLX-US|Netflix Inc (All Sessions)|27|13|24.7|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|28|53.2|77|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-74|-140.6|50|BBBY-US|Bed Bath & Beyond Inc|2|-98|-186.2|60|ATVI-US|Activision Blizzard Inc|0|13|24.7|0
1678290301|2023-03-08 15:45:01|1678290478|ZA40|ZA40|4|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-70|-196|0|IMP-ZA|Impala Platinum Holdings Ltd|0|48|134.4|0|SBK-ZA|Standard Bank Group Ltd|0|-87|-243.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-97|-271.6|100
1678290603|2023-03-08 15:50:03|1678290607|DE30|DE30|8|7|ADS-DE|Adidas AG|100|26|182|47|HFG-DE|HelloFresh SE|60|-65|-455|36|CON-DE|Continental AG|13|99|693|25|IFX-DE|Infineon Technologies AG|13|44|308|75|PUM-DE|Puma SE|13|-11|-77|50|BAS-DE|BASF SE|0|10|70|0|SIEG-DE|Siemens AG|0|18|126|0|SY1-DE|Symrise AG|0|6|42|50
1678290603|2023-03-08 15:50:03|1678290609|FR40|FR40|2|0.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-84|-42|100|RENA-FR|Renault SA|100|50|25|0
1678290603|2023-03-08 15:50:03|1678290732|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|41|241.9|58|LLOY-UK|Lloyds Banking Group PLC|75|13|76.7|20|GLEN-UK|Glencore PLC (LSE)|69|34|200.6|21|RBS-UK|NatWest Group PLC|56|26|153.4|12|THGLN-GB|THG Holdings|56|-99|-584.1|94|BARC-UK|Barclays PLC|50|-1|-5.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-11|-64.9|17|AAL-UK|Anglo American PLC|6|21|123.9|11|ANTO-UK|Antofagasta PLC|0|41|241.9|0|BT-UK|BT Group PLC|0|2|11.8|13
1678290603|2023-03-08 15:50:03|1678290734|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|85|51|0
1678290603|2023-03-08 15:50:03|1678290737|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-48|50
1678290603|2023-03-08 15:50:03|1678290739|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0|NOD-NO|Nordic Semiconductor ASA|100|93|176.7|0
1678290603|2023-03-08 15:50:03|1678290741|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|96|134.4|100
1678290603|2023-03-08 15:50:03|1678290743|ES35|ES35|8|2|ACX-ES|Acerinox SA|100|-22|-44|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-60|0|IDR-ES|Indra Sistemas SA|0|33|66|100|MTS-ES|ArcelorMittal (ES)|0|63|126|0|REE-ES|Red Electrica Corp SA|0|15|30|100|SAN-ES|Banco Santander SA (ES)|0|97|194|100|SOL-ES|Melia Hotels International SA|0|-40|-80|100|TEF-ES|Telefonica SA|0|2|4|100
1678290603|2023-03-08 15:50:03|1678290746|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|22|50.6|43|MSFT-US|Microsoft Corp (All Sessions)|33|-40|-92|56|INTC-US|Intel Corp (All Sessions)|21|23|52.9|18|MMM-US|3M Co (All Sessions)|4|-34|-78.2|20|MRK-US|Merck & Co Inc (All Sessions)|4|-96|-220.8|80|DIS-US|Walt Disney Co (All Sessions)|3|-6|-13.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-16|-36.8|50|PFE-US|Pfizer Inc (All Sessions)|3|-27|-62.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|21|48.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|53|121.9|100
1678290603|2023-03-08 15:50:03|1678290748|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|13|52|43|OXY-US|Occidental Petroleum Corp|79|40|160|34|FB-US|Meta Platforms Inc (All Sessions)|68|-28|-112|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|70|280|38|GME-US|GameStop Corp|9|-7|-28|10|BAC-US|Bank of America Corp (All Sessions)|6|-15|-60|38|PLL-US|Pall Corp|3|99|396|83|MMM-US|3M Co (All Sessions)|1|-20|-80|20|MRK-US|Merck & Co Inc (All Sessions)|1|-56|-224|80|DIS-US|Walt Disney Co (All Sessions)|0|-4|-16|25
1678290603|2023-03-08 15:50:03|1678290751|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|15|51|44|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-44.2|48|FB-US|Meta Platforms Inc (All Sessions)|69|-33|-112.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|55|42|142.8|49|MSFT-US|Microsoft Corp (All Sessions)|31|-27|-91.8|56|NFLX-US|Netflix Inc (All Sessions)|27|-2|-6.8|50|INTC-US|Intel Corp (All Sessions)|19|14|47.6|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|11|37.4|75|BBBY-US|Bed Bath & Beyond Inc|3|-99|-336.6|67|ATVI-US|Activision Blizzard Inc|0|2|6.8|0
1678290603|2023-03-08 15:50:03|1678290766|ZA40|ZA40|1|2|RCH-ZA|Cie Financiere Richemont (SA)|100|-98|-196|0
1678290901|2023-03-08 15:55:01|1678290904|DE30|DE30|8|6.6|ADS-DE|Adidas AG|100|31|204.6|53|HFG-DE|HelloFresh SE|47|-65|-429|40|CON-DE|Continental AG|12|100|660|25|IFX-DE|Infineon Technologies AG|12|47|310.2|75|PUM-DE|Puma SE|12|-10|-66|50|BAS-DE|BASF SE|0|10|66|0|SIEG-DE|Siemens AG|0|18|118.8|0|SY1-DE|Symrise AG|0|5|33|50
1678290901|2023-03-08 15:55:01|1678290907|FR40|FR40|2|0.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-38.8|100|RENA-FR|Renault SA|100|63|25.2|0
1678290901|2023-03-08 15:55:01|1678290909|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|11|64.9|19|RR-UK|Rolls-Royce Holdings PLC|89|39|230.1|58|GLEN-UK|Glencore PLC (LSE)|67|30|177|20|RBS-UK|NatWest Group PLC|50|26|153.4|12|THGLN-GB|THG Holdings|50|-99|-584.1|94|BARC-UK|Barclays PLC|33|-3|-17.7|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-10|-59|17|AAL-UK|Anglo American PLC|11|19|112.1|10|VOD-UK|Vodafone Group PLC|6|0|0|22|ANTO-UK|Antofagasta PLC|0|39|230.1|0
1678290901|2023-03-08 15:55:01|1678290911|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|85|51|0
1678290901|2023-03-08 15:55:01|1678290916|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0|NOD-NO|Nordic Semiconductor ASA|100|93|176.7|0
1678290901|2023-03-08 15:55:01|1678290918|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|96|134.4|100
1678290901|2023-03-08 15:55:01|1678290920|ES35|ES35|9|1.9|MTS-ES|ArcelorMittal (ES)|100|61|115.9|63|ITX-ES|Inditex SA|12|-7|-13.3|50|SAN-ES|Banco Santander SA (ES)|12|99|188.1|25|REP-ES|Repsol SA|8|-41|-77.9|67|IDR-ES|Indra Sistemas SA|4|34|64.6|100|TRE-ES|Tecnicas Reunidas SA|4|4|7.6|0|ACX-ES|Acerinox SA|0|-27|-51.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-55.1|100|SOL-ES|Melia Hotels International SA|0|-30|-57|0
1678290901|2023-03-08 15:55:01|1678290923|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|44|MSFT-US|Microsoft Corp (All Sessions)|29|-40|-84|64|INTC-US|Intel Corp (All Sessions)|22|34|71.4|18|MMM-US|3M Co (All Sessions)|4|-37|-77.7|20|MRK-US|Merck & Co Inc (All Sessions)|4|-100|-210|80|DIS-US|Walt Disney Co (All Sessions)|3|-5|-10.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-19|-39.9|50|PFE-US|Pfizer Inc (All Sessions)|3|-27|-56.7|75|GE-US|General Electric Co (All Sessions)|0|13|27.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|39.9|0
1678290901|2023-03-08 15:55:01|1678290925|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|12|60|44|OXY-US|Occidental Petroleum Corp|77|32|160|36|FB-US|Meta Platforms Inc (All Sessions)|70|-21|-105|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|62|310|41|GME-US|GameStop Corp|11|-9|-45|9|BAC-US|Bank of America Corp (All Sessions)|6|-12|-60|38|PLL-US|Pall Corp|5|100|500|86|MMM-US|3M Co (All Sessions)|2|-15|-75|20|MRK-US|Merck & Co Inc (All Sessions)|2|-42|-210|80|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10|25
1678290901|2023-03-08 15:55:01|1678290928|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|35|57|148.2|56|FB-US|Meta Platforms Inc (All Sessions)|26|-41|-106.6|50|MSFT-US|Microsoft Corp (All Sessions)|21|-32|-83.2|50|AMZN-US|Amazon.com Inc (All Sessions)|16|-14|-36.4|50|INTC-US|Intel Corp (All Sessions)|14|27|70.2|56|QCOM-US|QUALCOMM Inc (All Sessions)|5|56|145.6|40|NFLX-US|Netflix Inc (All Sessions)|0|3|7.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|41.6|67|REGN-US|Regeneron Pharmaceuticals Inc|0|-97|-252.2|100
1678291201|2023-03-08 16:00:01|1678291206|DE30|DE30|8|6.5|ADS-DE|Adidas AG|100|34|221|50|HFG-DE|HelloFresh SE|39|-64|-416|33|CON-DE|Continental AG|11|99|643.5|25|PUM-DE|Puma SE|11|-13|-84.5|50|IFX-DE|Infineon Technologies AG|6|48|312|67|BAS-DE|BASF SE|0|9|58.5|0|SIEG-DE|Siemens AG|0|19|123.5|0|SY1-DE|Symrise AG|0|8|52|50
1678291201|2023-03-08 16:00:01|1678291208|FR40|FR40|1|0.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-92|-36.8|100
1678291201|2023-03-08 16:00:01|1678291211|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|43|253.7|63|LLOY-UK|Lloyds Banking Group PLC|76|11|64.9|20|GLEN-UK|Glencore PLC (LSE)|57|24|141.6|19|RBS-UK|NatWest Group PLC|38|26|153.4|12|BARC-UK|Barclays PLC|29|-1|-5.9|33|THGLN-GB|THG Holdings|29|-98|-578.2|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-7|-41.3|18|AAL-UK|Anglo American PLC|5|16|94.4|10|ANTO-UK|Antofagasta PLC|0|37|218.3|0|VOD-UK|Vodafone Group PLC|0|-2|-11.8|22
1678291201|2023-03-08 16:00:01|1678291213|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|96|48|0
1678291201|2023-03-08 16:00:01|1678291216|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|50
1678291201|2023-03-08 16:00:01|1678291219|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0|NOD-NO|Nordic Semiconductor ASA|100|93|176.7|0
1678291201|2023-03-08 16:00:01|1678291220|SE30|SE30|2|1.9|SWEDA-SE|Swedbank AB|100|63|119.7|96|TEL2b-SE|Tele2 AB - B|0|97|184.3|100
1678291201|2023-03-08 16:00:01|1678291223|ES35|ES35|9|1.9|MTS-ES|ArcelorMittal (ES)|100|58|110.2|63|ITX-ES|Inditex SA|12|-15|-28.5|50|SAN-ES|Banco Santander SA (ES)|12|95|180.5|25|REP-ES|Repsol SA|8|-51|-96.9|67|IDR-ES|Indra Sistemas SA|4|29|55.1|100|TRE-ES|Tecnicas Reunidas SA|4|4|7.6|0|ACX-ES|Acerinox SA|0|-31|-58.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-43.7|100|SOL-ES|Melia Hotels International SA|0|-26|-49.4|0
1678291201|2023-03-08 16:00:01|1678291225|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|28|67.2|42|MSFT-US|Microsoft Corp (All Sessions)|27|-29|-69.6|65|INTC-US|Intel Corp (All Sessions)|22|25|60|18|DIS-US|Walt Disney Co (All Sessions)|4|-7|-16.8|20|MMM-US|3M Co (All Sessions)|4|-26|-62.4|20|MRK-US|Merck & Co Inc (All Sessions)|4|-99|-237.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-21|-50.4|50|PFE-US|Pfizer Inc (All Sessions)|3|-26|-62.4|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-60|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-69.6|50
1678291201|2023-03-08 16:00:01|1678291228|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|16|65.6|44|OXY-US|Occidental Petroleum Corp|74|38|155.8|42|FB-US|Meta Platforms Inc (All Sessions)|68|-29|-118.9|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|70|287|40|GME-US|GameStop Corp|9|-16|-65.6|10|BAC-US|Bank of America Corp (All Sessions)|8|-21|-86.1|44|PLL-US|Pall Corp|5|100|410|86|MMM-US|3M Co (All Sessions)|2|-15|-61.5|20|MRK-US|Merck & Co Inc (All Sessions)|2|-58|-237.8|80|DIS-US|Walt Disney Co (All Sessions)|0|-4|-16.4|25
1678291201|2023-03-08 16:00:01|1678291231|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|13|63.7|43|AMZN-US|Amazon.com Inc (All Sessions)|89|-9|-44.1|46|FB-US|Meta Platforms Inc (All Sessions)|71|-24|-117.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|55|32|156.8|50|MSFT-US|Microsoft Corp (All Sessions)|24|-15|-73.5|65|NFLX-US|Netflix Inc (All Sessions)|24|3|14.7|50|INTC-US|Intel Corp (All Sessions)|20|11|53.9|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|8|39.2|67|BBBY-US|Bed Bath & Beyond Inc|3|-99|-485.1|67|ATVI-US|Activision Blizzard Inc|0|3|14.7|0
1678291201|2023-03-08 16:00:01|1678291247|ZA40|ZA40|1|2|RCH-ZA|Cie Financiere Richemont (SA)|100|-98|-196|0
1678291501|2023-03-08 16:05:01|1678291504|DE30|DE30|8|6.7|ADS-DE|Adidas AG|100|32|214.4|50|HFG-DE|HelloFresh SE|42|-60|-402|33|CON-DE|Continental AG|16|99|663.3|25|PUM-DE|Puma SE|16|-14|-93.8|50|IFX-DE|Infineon Technologies AG|11|45|301.5|67|BAS-DE|BASF SE|5|8|53.6|0|SY1-DE|Symrise AG|5|15|100.5|50|ZAL-DE|Zalando SE|0|-2|-13.4|100
1678291501|2023-03-08 16:05:01|1678291507|FR40|FR40|1|0.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-50|100
1678291501|2023-03-08 16:05:01|1678291510|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|42|247.8|63|LLOY-UK|Lloyds Banking Group PLC|76|10|59|20|GLEN-UK|Glencore PLC (LSE)|57|26|153.4|19|RBS-UK|NatWest Group PLC|38|26|153.4|12|BARC-UK|Barclays PLC|29|-1|-5.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-7|-41.3|18|THGLN-GB|THG Holdings|10|-100|-590|91|AAL-UK|Anglo American PLC|5|18|106.2|10|ANTO-UK|Antofagasta PLC|0|39|230.1|0|VOD-UK|Vodafone Group PLC|0|0|0|22
1678291501|2023-03-08 16:05:01|1678291512|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|95|57|0
1678291501|2023-03-08 16:05:01|1678291594|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|50
1678291501|2023-03-08 16:05:01|1678291596|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0|NOD-NO|Nordic Semiconductor ASA|100|93|176.7|0
1678291501|2023-03-08 16:05:01|1678291598|SE30|SE30|3|2|SWEDA-SE|Swedbank AB|100|58|116|67|AZN-SE|AstraZeneca PLC (SE)|0|-39|-78|0|TEL2b-SE|Tele2 AB - B|0|100|200|100
1678291501|2023-03-08 16:05:01|1678291722|ES35|ES35|10|2.6|MTS-ES|ArcelorMittal (ES)|100|44|114.4|63|ITX-ES|Inditex SA|8|-8|-20.8|67|REP-ES|Repsol SA|8|-42|-109.2|67|IDR-ES|Indra Sistemas SA|4|22|57.2|100|SAN-ES|Banco Santander SA (ES)|4|65|169|0|TRE-ES|Tecnicas Reunidas SA|4|3|7.8|0|ACX-ES|Acerinox SA|0|-22|-57.2|100|GRF-ES|Grifols SA|0|-100|-260|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-36.4|100|TEF-ES|Telefonica SA|0|-3|-7.8|100
1678291501|2023-03-08 16:05:01|1678291725|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|44|INTC-US|Intel Corp (All Sessions)|25|42|109.2|13|MSFT-US|Microsoft Corp (All Sessions)|16|-14|-36.4|64|DIS-US|Walt Disney Co (All Sessions)|5|8|20.8|40|PFE-US|Pfizer Inc (All Sessions)|4|-20|-52|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-27|-70.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-54.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-39|100|MMM-US|3M Co (All Sessions)|0|-10|-26|50|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-257.4|100
1678291501|2023-03-08 16:05:01|1678291728|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|18|84.6|44|FB-US|Meta Platforms Inc (All Sessions)|65|-16|-75.2|45|OXY-US|Occidental Petroleum Corp|65|29|136.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|82|385.4|40|BAC-US|Bank of America Corp (All Sessions)|9|-14|-65.8|56|GME-US|GameStop Corp|9|2|9.4|11|PLL-US|Pall Corp|5|99|465.3|86|DIS-US|Walt Disney Co (All Sessions)|2|5|23.5|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|32.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-11|-51.7|75
1678291501|2023-03-08 16:05:01|1678291731|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|30|84|46|AMZN-US|Amazon.com Inc (All Sessions)|24|1|2.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|18|71|198.8|50|FB-US|Meta Platforms Inc (All Sessions)|9|-27|-75.6|25|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-39.2|50|NFLX-US|Netflix Inc (All Sessions)|3|24|67.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|31|86.8|67|SBAC-US|SBA Communications Corp|1|97|271.6|33|SBUX-US|Starbucks Corp|1|-36|-100.8|33|AMAT-US|Applied Materials Inc|0|79|221.2|50
1678291802|2023-03-08 16:10:02|1678291869|DE30|DE30|9|7.3|ADS-DE|Adidas AG|100|43|313.9|48|HFG-DE|HelloFresh SE|32|-55|-401.5|25|SY1-DE|Symrise AG|23|19|138.7|50|CON-DE|Continental AG|14|100|730|25|PUM-DE|Puma SE|14|-12|-87.6|50|IFX-DE|Infineon Technologies AG|9|46|335.8|67|BAS-DE|BASF SE|5|9|65.7|0|SIEG-DE|Siemens AG|0|18|131.4|100|ZAL-DE|Zalando SE|0|-1|-7.3|100
1678291802|2023-03-08 16:10:02|1678291871|FR40|FR40|1|0.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-48|100
1678291802|2023-03-08 16:10:02|1678291873|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|46|262.2|66|LLOY-UK|Lloyds Banking Group PLC|58|10|57|19|GLEN-UK|Glencore PLC (LSE)|46|29|165.3|28|BT-UK|BT Group PLC|19|6|34.2|36|AAL-UK|Anglo American PLC|12|20|114|0|BARC-UK|Barclays PLC|12|-1|-5.7|67|VOD-UK|Vodafone Group PLC|12|1|5.7|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-5|-28.5|25|THGLN-GB|THG Holdings|4|-100|-570|86|LAND-UK|Land Securities Group PLC|0|-41|-233.7|0
1678291802|2023-03-08 16:10:02|1678291875|DETE30|DETE30|1|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|85|51|0
1678291802|2023-03-08 16:10:02|1678291877|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|50
1678291802|2023-03-08 16:10:02|1678291879|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|0
1678291802|2023-03-08 16:10:02|1678291881|SE30|SE30|2|2|AZN-SE|AstraZeneca PLC (SE)|100|-28|-56|0|TEL2b-SE|Tele2 AB - B|100|100|200|100
1678291802|2023-03-08 16:10:02|1678291883|ES35|ES35|10|5.2|MTS-ES|ArcelorMittal (ES)|100|22|114.4|63|REP-ES|Repsol SA|8|-20|-104|67|IDR-ES|Indra Sistemas SA|4|11|57.2|100|ITX-ES|Inditex SA|4|-4|-20.8|50|SAN-ES|Banco Santander SA (ES)|4|34|176.8|0|TRE-ES|Tecnicas Reunidas SA|4|2|10.4|0|ACX-ES|Acerinox SA|0|-10|-52|100|ELE-ES|Endesa SA|0|99|514.8|0|GRF-ES|Grifols SA|0|-48|-249.6|100|MAP-ES|Mapfre SA|0|-10|-52|0
1678291802|2023-03-08 16:10:02|1678291886|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|35|84|45|INTC-US|Intel Corp (All Sessions)|27|48|115.2|13|MSFT-US|Microsoft Corp (All Sessions)|11|-17|-40.8|71|DIS-US|Walt Disney Co (All Sessions)|7|10|24|40|PFE-US|Pfizer Inc (All Sessions)|5|-17|-40.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-14|-33.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-69.6|67|MMM-US|3M Co (All Sessions)|2|-13|-31.2|50|MRK-US|Merck & Co Inc (All Sessions)|2|-100|-240|100|AXP-US|American Express Co (All Sessions)|0|5|12|100
1678291802|2023-03-08 16:10:02|1678291888|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|17|85|44|OXY-US|Occidental Petroleum Corp|71|27|135|43|FB-US|Meta Platforms Inc (All Sessions)|63|-17|-85|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|71|355|40|BAC-US|Bank of America Corp (All Sessions)|12|-13|-65|60|GME-US|GameStop Corp|8|-1|-5|13|PLL-US|Pall Corp|6|99|495|86|DIS-US|Walt Disney Co (All Sessions)|2|5|25|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|35|50|PFE-US|Pfizer Inc (All Sessions)|0|-8|-40|75
1678291802|2023-03-08 16:10:02|1678291891|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|17|83.3|44|AMZN-US|Amazon.com Inc (All Sessions)|86|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|63|-18|-88.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|59|43|210.7|47|INTC-US|Intel Corp (All Sessions)|24|24|117.6|13|NFLX-US|Netflix Inc (All Sessions)|24|13|63.7|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|16|78.4|67|BBBY-US|Bed Bath & Beyond Inc|6|-99|-485.1|43|MSFT-US|Microsoft Corp (All Sessions)|6|-9|-44.1|71|QCOM-US|QUALCOMM Inc (All Sessions)|0|40|196|25
1678292101|2023-03-08 16:15:01|1678292105|DE30|DE30|10|7.7|ADS-DE|Adidas AG|100|45|346.5|46|HFG-DE|HelloFresh SE|30|-57|-438.9|25|SY1-DE|Symrise AG|22|16|123.2|50|CON-DE|Continental AG|13|100|770|25|PUM-DE|Puma SE|13|-12|-92.4|50|IFX-DE|Infineon Technologies AG|9|42|323.4|67|BAS-DE|BASF SE|4|6|46.2|0|BNR-DE|Brenntag AG|0|-7|-53.9|0|SIEG-DE|Siemens AG|0|17|130.9|100|ZAL-DE|Zalando SE|0|-3|-23.1|100
1678292101|2023-03-08 16:15:01|1678292108|FR40|FR40|1|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-58.8|100
1678292101|2023-03-08 16:15:01|1678292110|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|48|249.6|68|LLOY-UK|Lloyds Banking Group PLC|64|10|52|23|GLEN-UK|Glencore PLC (LSE)|48|31|161.2|28|BT-UK|BT Group PLC|20|7|36.4|36|BARC-UK|Barclays PLC|12|-3|-15.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-5|-26|22|VOD-UK|Vodafone Group PLC|12|-1|-5.2|22|THGLN-GB|THG Holdings|4|-99|-514.8|86|LAND-UK|Land Securities Group PLC|0|-48|-249.6|0|LGEN-UK|Legal & General Group PLC|0|-23|-119.6|67
1678292101|2023-03-08 16:15:01|1678292111|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|92|46|0
1678292101|2023-03-08 16:15:01|1678292114|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|50
1678292101|2023-03-08 16:15:01|1678292118|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-49|0
1678292101|2023-03-08 16:15:01|1678292121|ES35|ES35|10|5.3|MTS-ES|ArcelorMittal (ES)|100|19|100.7|63|REP-ES|Repsol SA|8|-20|-106|67|IDR-ES|Indra Sistemas SA|4|11|58.3|100|SAN-ES|Banco Santander SA (ES)|4|33|174.9|0|TRE-ES|Tecnicas Reunidas SA|4|-2|-10.6|0|ACX-ES|Acerinox SA|0|-12|-63.6|100|ELE-ES|Endesa SA|0|98|519.4|0|GRF-ES|Grifols SA|0|-48|-254.4|100|ITX-ES|Inditex SA|0|-5|-26.5|0|MAP-ES|Mapfre SA|0|-12|-63.6|0
1678292101|2023-03-08 16:15:01|1678292124|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|34|81.6|43|INTC-US|Intel Corp (All Sessions)|27|43|103.2|13|MSFT-US|Microsoft Corp (All Sessions)|10|-16|-38.4|71|DIS-US|Walt Disney Co (All Sessions)|6|6|14.4|40|PFE-US|Pfizer Inc (All Sessions)|6|-15|-36|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|-41|-98.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-40.8|50|MMM-US|3M Co (All Sessions)|0|-15|-36|50|MRK-US|Merck & Co Inc (All Sessions)|0|-96|-230.4|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-4.8|50
1678292101|2023-03-08 16:15:01|1678292126|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|16|80|43|OXY-US|Occidental Petroleum Corp|74|22|110|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|69|345|39|FB-US|Meta Platforms Inc (All Sessions)|56|-17|-85|32|BAC-US|Bank of America Corp (All Sessions)|12|-13|-65|56|GME-US|GameStop Corp|10|1|5|13|PLL-US|Pall Corp|6|99|495|83|DIS-US|Walt Disney Co (All Sessions)|4|3|15|40|PFE-US|Pfizer Inc (All Sessions)|4|-7|-35|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|30|33
1678292101|2023-03-08 16:15:01|1678292128|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|17|83.3|43|AMZN-US|Amazon.com Inc (All Sessions)|90|1|4.9|46|GOOGL-US|Alphabet Inc - A (All Sessions)|69|41|200.9|37|FB-US|Meta Platforms Inc (All Sessions)|55|-17|-83.3|32|INTC-US|Intel Corp (All Sessions)|24|21|102.9|13|NFLX-US|Netflix Inc (All Sessions)|22|10|49|53|BBBY-US|Bed Bath & Beyond Inc|10|-99|-485.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|14|68.6|67|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-39.2|71|QCOM-US|QUALCOMM Inc (All Sessions)|0|36|176.4|25
1678292401|2023-03-08 16:20:01|1678292524|DE30|DE30|10|7.6|ADS-DE|Adidas AG|100|30|228|56|SY1-DE|Symrise AG|38|10|76|50|CON-DE|Continental AG|13|100|760|25|PUM-DE|Puma SE|13|-12|-91.2|50|HFG-DE|HelloFresh SE|8|-56|-425.6|0|IFX-DE|Infineon Technologies AG|4|44|334.4|100|BAY-DE|Bayer AG|0|29|220.4|100|BNR-DE|Brenntag AG|0|-12|-91.2|0|SIEG-DE|Siemens AG|0|17|129.2|100|ZAL-DE|Zalando SE|0|-3|-22.8|100
1678292401|2023-03-08 16:20:01|1678292527|FR40|FR40|2|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-58.8|100|PUB-FR|Publicis Groupe SA|100|-42|-25.2|0
1678292401|2023-03-08 16:20:01|1678292529|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|75|232.5|79|BARC-UK|Barclays PLC|89|-6|-18.6|59|LLOY-UK|Lloyds Banking Group PLC|78|16|49.6|53|TSCO-UK|Tesco PLC|61|19|58.9|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-8|-24.8|67|VOD-UK|Vodafone Group PLC|17|1|3.1|50|STAN-UK|Standard Chartered PLC (LSE)|6|5|15.5|50|ADM-UK|Admiral Group PLC|0|-99|-306.9|0|CPI-UK|Capita PLC|0|-85|-263.5|0|EZJ-UK|easyJet PLC|0|-35|-108.5|100
1678292401|2023-03-08 16:20:01|1678292531|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|96|48|0
1678292401|2023-03-08 16:20:01|1678292534|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-81.9|75|NESN-CH|Nestle SA|0|-11|-9.9|100
1678292401|2023-03-08 16:20:01|1678292538|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-94|-47|0
1678292401|2023-03-08 16:20:01|1678292541|ES35|ES35|10|5.4|MTS-ES|ArcelorMittal (ES)|100|20|108|63|REP-ES|Repsol SA|8|-18|-97.2|67|GRF-ES|Grifols SA|4|-51|-275.4|100|IDR-ES|Indra Sistemas SA|4|10|54|100|SAN-ES|Banco Santander SA (ES)|4|32|172.8|0|ACX-ES|Acerinox SA|0|-9|-48.6|100|CLNX-ES|Cellnex Telecom SAU|0|28|151.2|100|ELE-ES|Endesa SA|0|98|529.2|0|ITX-ES|Inditex SA|0|-4|-21.6|0|MAP-ES|Mapfre SA|0|-6|-32.4|0
1678292401|2023-03-08 16:20:01|1678292543|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|33|75.9|45|INTC-US|Intel Corp (All Sessions)|31|48|110.4|18|MSFT-US|Microsoft Corp (All Sessions)|10|-22|-50.6|71|PFE-US|Pfizer Inc (All Sessions)|6|-19|-43.7|80|DIS-US|Walt Disney Co (All Sessions)|4|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-39|-89.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-29.9|50|MMM-US|3M Co (All Sessions)|0|-14|-32.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-230|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-4.6|50
1678292401|2023-03-08 16:20:01|1678292545|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|14|75.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|72|388.8|37|FB-US|Meta Platforms Inc (All Sessions)|48|-14|-75.6|38|OXY-US|Occidental Petroleum Corp|21|24|129.6|69|BAC-US|Bank of America Corp (All Sessions)|10|-12|-64.8|63|GME-US|GameStop Corp|8|-2|-10.8|14|PFE-US|Pfizer Inc (All Sessions)|4|-8|-43.2|80|PLL-US|Pall Corp|4|100|540|80|DIS-US|Walt Disney Co (All Sessions)|2|0|0|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|21.6|33
1678292401|2023-03-08 16:20:01|1678292548|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|15|73.5|45|AMZN-US|Amazon.com Inc (All Sessions)|98|-1|-4.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|75|41|200.9|33|FB-US|Meta Platforms Inc (All Sessions)|48|-15|-73.5|38|INTC-US|Intel Corp (All Sessions)|29|22|107.8|18|NFLX-US|Netflix Inc (All Sessions)|25|7|34.3|40|BBBY-US|Bed Bath & Beyond Inc|13|-99|-485.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|13|63.7|75|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-49|71|ADSK-US|Autodesk Inc|0|-9|-44.1|0
1678292701|2023-03-08 16:25:01|1678292706|DE30|DE30|10|7.6|ADS-DE|Adidas AG|100|38|288.8|56|SY1-DE|Symrise AG|38|8|60.8|50|PUM-DE|Puma SE|33|-12|-91.2|67|ANN-DE|Vonovia SE|21|-13|-98.8|50|CON-DE|Continental AG|13|100|760|25|HFG-DE|HelloFresh SE|8|-54|-410.4|0|BAY-DE|Bayer AG|0|29|220.4|100|BNR-DE|Brenntag AG|0|-14|-106.4|0|DHER-DE|Delivery Hero SE|0|-6|-45.6|100|IFX-DE|Infineon Technologies AG|0|45|342|100
1678292701|2023-03-08 16:25:01|1678292708|FR40|FR40|2|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-58.2|100|PUB-FR|Publicis Groupe SA|100|-23|-13.8|0
1678292701|2023-03-08 16:25:01|1678292710|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|41|233.7|76|GLEN-UK|Glencore PLC (LSE)|70|30|171|36|LLOY-UK|Lloyds Banking Group PLC|35|9|51.3|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-5|-28.5|18|BT-UK|BT Group PLC|22|6|34.2|36|BARC-UK|Barclays PLC|17|-4|-22.8|60|CNA-UK|Centrica PLC|13|12|68.4|44|CPI-UK|Capita PLC|13|-51|-290.7|33|THGLN-GB|THG Holdings|9|-99|-564.3|88|LAND-UK|Land Securities Group PLC|0|-41|-233.7|0
1678292701|2023-03-08 16:25:01|1678292712|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|98|39.2|0
1678292701|2023-03-08 16:25:01|1678292715|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-81.9|75|NESN-CH|Nestle SA|0|-11|-9.9|100
1678292701|2023-03-08 16:25:01|1678292719|SE30|SE30|2|28.8|AZN-SE|AstraZeneca PLC (SE)|100|0|0|0|BOL-SE|Boliden AB|100|-100|-2880|0
1678292701|2023-03-08 16:25:01|1678292721|ES35|ES35|10|5.4|MTS-ES|ArcelorMittal (ES)|100|21|113.4|63|GRF-ES|Grifols SA|4|-48|-259.2|100|IDR-ES|Indra Sistemas SA|4|10|54|100|REP-ES|Repsol SA|4|-18|-97.2|50|SAN-ES|Banco Santander SA (ES)|4|31|167.4|0|CLNX-ES|Cellnex Telecom SAU|0|27|145.8|100|ELE-ES|Endesa SA|0|99|534.6|0|ITX-ES|Inditex SA|0|-5|-27|0|MAP-ES|Mapfre SA|0|-6|-32.4|0|TEF-ES|Telefonica SA|0|1|5.4|100
1678292701|2023-03-08 16:25:01|1678292724|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|27|67.5|48|INTC-US|Intel Corp (All Sessions)|32|38|95|13|MSFT-US|Microsoft Corp (All Sessions)|11|-23|-57.5|71|PFE-US|Pfizer Inc (All Sessions)|7|-24|-60|80|DIS-US|Walt Disney Co (All Sessions)|5|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-32|-80|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-30|50|MMM-US|3M Co (All Sessions)|0|-19|-47.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-247.5|100|NKE-US|NIKE Inc (All Sessions)|0|-3|-7.5|50
1678292701|2023-03-08 16:25:01|1678292732|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|12|64.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|77|415.8|38|FB-US|Meta Platforms Inc (All Sessions)|51|-14|-75.6|36|OXY-US|Occidental Petroleum Corp|19|25|135|64|GME-US|GameStop Corp|14|-4|-21.6|11|BAC-US|Bank of America Corp (All Sessions)|9|-12|-64.8|57|PFE-US|Pfizer Inc (All Sessions)|5|-11|-59.4|80|DIS-US|Walt Disney Co (All Sessions)|2|0|0|50|PLL-US|Pall Corp|2|100|540|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|21.6|33
1678292701|2023-03-08 16:25:01|1678292735|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-14.7|40|AAPL-US|Apple Inc (All Sessions)|98|13|63.7|48|GOOGL-US|Alphabet Inc - A (All Sessions)|77|41|200.9|38|FB-US|Meta Platforms Inc (All Sessions)|50|-15|-73.5|36|INTC-US|Intel Corp (All Sessions)|30|19|93.1|13|NFLX-US|Netflix Inc (All Sessions)|27|8|39.2|40|BBBY-US|Bed Bath & Beyond Inc|14|-99|-485.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|53.9|75|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-58.8|71|MU-US|Micron Technology Inc (All Sessions)|0|20|98|67
1678293001|2023-03-08 16:30:01|1678293004|DE30|DE30|8|4.3|ADS-DE|Adidas AG|100|65|279.5|100|VOW-DE|Volkswagen AG (Ord)|75|-2|-8.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-17.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|12|51.6|0|HFG-DE|HelloFresh SE|0|-98|-421.4|100|IFX-DE|Infineon Technologies AG|0|79|339.7|100|PUM-DE|Puma SE|0|-19|-81.7|100|ZAL-DE|Zalando SE|0|-1|-4.3|100
1678293001|2023-03-08 16:30:01|1678293006|FR40|FR40|2|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-54|100|PUB-FR|Publicis Groupe SA|100|-28|-16.8|0
1678293001|2023-03-08 16:30:01|1678293009|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|43|227.9|76|GLEN-UK|Glencore PLC (LSE)|43|34|180.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-3|-15.9|13|LLOY-UK|Lloyds Banking Group PLC|23|11|58.3|21|BARC-UK|Barclays PLC|13|-3|-15.9|64|BT-UK|BT Group PLC|13|5|26.5|36|CNA-UK|Centrica PLC|10|11|58.3|40|CPI-UK|Capita PLC|7|-50|-265|33|THGLN-GB|THG Holdings|3|-99|-524.7|88|LAND-UK|Land Securities Group PLC|0|0|0|14
1678293001|2023-03-08 16:30:01|1678293011|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|92|46|0
1678293001|2023-03-08 16:30:01|1678293014|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-81.9|50|NESN-CH|Nestle SA|0|-11|-9.9|100
1678293001|2023-03-08 16:30:01|1678293017|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-28|-50.4|0|BOL-SE|Boliden AB|0|94|169.2|0
1678293001|2023-03-08 16:30:01|1678293019|ES35|ES35|10|5.6|MTS-ES|ArcelorMittal (ES)|100|22|123.2|63|IDR-ES|Indra Sistemas SA|58|12|67.2|94|REP-ES|Repsol SA|8|-11|-61.6|67|GRF-ES|Grifols SA|4|-44|-246.4|100|SAN-ES|Banco Santander SA (ES)|4|30|168|0|CLNX-ES|Cellnex Telecom SAU|0|28|156.8|100|ELE-ES|Endesa SA|0|99|554.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-22.4|0|ITX-ES|Inditex SA|0|-3|-16.8|0|MAP-ES|Mapfre SA|0|-4|-22.4|0
1678293001|2023-03-08 16:30:01|1678293022|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|26|65|51|INTC-US|Intel Corp (All Sessions)|34|34|85|13|MSFT-US|Microsoft Corp (All Sessions)|10|-28|-70|67|PFE-US|Pfizer Inc (All Sessions)|10|-25|-62.5|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|-33|-82.5|67|DIS-US|Walt Disney Co (All Sessions)|0|2|5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-25|50|MMM-US|3M Co (All Sessions)|0|-15|-37.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-98|-245|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-22.5|50
1678293001|2023-03-08 16:30:01|1678293024|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|14|65.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|82|385.4|38|FB-US|Meta Platforms Inc (All Sessions)|51|-18|-84.6|36|OXY-US|Occidental Petroleum Corp|19|26|122.2|64|GME-US|GameStop Corp|14|-6|-28.2|11|BAC-US|Bank of America Corp (All Sessions)|9|-14|-65.8|57|PFE-US|Pfizer Inc (All Sessions)|5|-13|-61.1|80|DIS-US|Walt Disney Co (All Sessions)|2|1|4.7|50|PLL-US|Pall Corp|2|100|470|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|23.5|33
1678293001|2023-03-08 16:30:01|1678293027|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-30.6|40|AAPL-US|Apple Inc (All Sessions)|91|19|64.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|66|51|173.4|47|FB-US|Meta Platforms Inc (All Sessions)|48|-24|-81.6|42|INTC-US|Intel Corp (All Sessions)|30|25|85|13|NFLX-US|Netflix Inc (All Sessions)|20|11|37.4|42|BBBY-US|Bed Bath & Beyond Inc|14|-99|-336.6|33|MSFT-US|Microsoft Corp (All Sessions)|7|-21|-71.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|44.2|75|MU-US|Micron Technology Inc (All Sessions)|0|26|88.4|67
1678293302|2023-03-08 16:35:02|1678293305|DE30|DE30|10|7.9|ADS-DE|Adidas AG|100|35|276.5|50|PUM-DE|Puma SE|67|-10|-79|64|SY1-DE|Symrise AG|53|7|55.3|56|ANN-DE|Vonovia SE|33|-12|-94.8|50|DTE-DE|Deutsche Telekom AG|7|7|55.3|0|ZAL-DE|Zalando SE|7|0|0|50|BAY-DE|Bayer AG|0|28|221.2|100|BNR-DE|Brenntag AG|0|-12|-94.8|0|CON-DE|Continental AG|0|100|790|0|DHER-DE|Delivery Hero SE|0|-3|-23.7|100
1678293302|2023-03-08 16:35:02|1678293307|FR40|FR40|1|0.2|PUB-FR|Publicis Groupe SA|100|-90|-18|0
1678293302|2023-03-08 16:35:02|1678293310|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|0|0|71|LLOY-UK|Lloyds Banking Group PLC|25|9|49.5|21|GLEN-UK|Glencore PLC (LSE)|22|0|0|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-3|-16.5|0|BARC-UK|Barclays PLC|13|-2|-11|60|CNA-UK|Centrica PLC|13|0|0|40|CPI-UK|Capita PLC|9|0|0|33|LAND-UK|Land Securities Group PLC|3|0|0|14|LGEN-UK|Legal & General Group PLC|3|0|0|86|THGLN-GB|THG Holdings|0|-99|-544.5|83
1678293302|2023-03-08 16:35:02|1678293312|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|90|45|0
1678293302|2023-03-08 16:35:02|1678293315|CHBC|CHBC|2|0.8|ABBN-CH|ABB Ltd (CH)|100|59|47.2|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100
1678293302|2023-03-08 16:35:02|1678293319|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-28|-50.4|0|BOL-SE|Boliden AB|0|94|169.2|0
1678293302|2023-03-08 16:35:02|1678293321|ES35|ES35|10|5.6|IDR-ES|Indra Sistemas SA|100|9|50.4|89|AMS-ES|Amadeus IT Holding SA|7|28|156.8|33|REP-ES|Repsol SA|7|-8|-44.8|67|GRF-ES|Grifols SA|4|-44|-246.4|100|MTS-ES|ArcelorMittal (ES)|4|20|112|100|SAN-ES|Banco Santander SA (ES)|4|30|168|0|CLNX-ES|Cellnex Telecom SAU|0|29|162.4|100|ELE-ES|Endesa SA|0|99|554.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-22.4|0|MAP-ES|Mapfre SA|0|-4|-22.4|0
1678293302|2023-03-08 16:35:02|1678293324|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|39|50.7|46|INTC-US|Intel Corp (All Sessions)|39|39|50.7|13|MSFT-US|Microsoft Corp (All Sessions)|16|-78|-101.4|43|PFE-US|Pfizer Inc (All Sessions)|16|-67|-87.1|86|XOM-US|Exxon Mobil Corp (All Sessions)|5|-95|-123.5|67|DIS-US|Walt Disney Co (All Sessions)|3|-22|-28.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-40|-52|50|MMM-US|3M Co (All Sessions)|3|-48|-62.4|50|NKE-US|NIKE Inc (All Sessions)|3|-38|-49.4|50|IBM-US|IBM Corp (All Sessions)|0|-5|-6.5|100
1678293302|2023-03-08 16:35:02|1678293327|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|15|52.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|346.5|61|OXY-US|Occidental Petroleum Corp|2|24|84|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-35|-122.5|67|CVX-US|Chevron Corp (All Sessions)|1|-25|-87.5|0|DIS-US|Walt Disney Co (All Sessions)|1|-8|-28|50|FB-US|Meta Platforms Inc (All Sessions)|1|-30|-105|0|TXN-US|Texas Instruments Inc|1|45|157.5|50|AA-US|Alcoa Inc (All Sessions)|0|31|108.5|100|BA-US|Boeing Co (All Sessions)|0|-18|-63|0
1678293302|2023-03-08 16:35:02|1678293329|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-75.6|42|AAPL-US|Apple Inc (All Sessions)|72|19|51.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|60|54|145.8|45|FB-US|Meta Platforms Inc (All Sessions)|36|-39|-105.3|38|INTC-US|Intel Corp (All Sessions)|26|19|51.3|13|NFLX-US|Netflix Inc (All Sessions)|22|4|10.8|36|BBBY-US|Bed Bath & Beyond Inc|12|-97|-261.9|33|MSFT-US|Microsoft Corp (All Sessions)|8|-37|-99.9|43|DISH-US|DISH Network Corp|0|-28|-75.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|18.9|67
1678293602|2023-03-08 16:40:02|1678293604|DE30|DE30|10|7.7|ADS-DE|Adidas AG|100|28|215.6|56|PUM-DE|Puma SE|59|-8|-61.6|64|SY1-DE|Symrise AG|47|7|53.9|56|ANN-DE|Vonovia SE|29|-12|-92.4|50|DPW-DE|Deutsche Post AG|6|-1|-7.7|0|DTE-DE|Deutsche Telekom AG|6|7|53.9|0|ZAL-DE|Zalando SE|6|0|0|50|BAY-DE|Bayer AG|0|28|215.6|100|BNR-DE|Brenntag AG|0|-13|-100.1|0|CON-DE|Continental AG|0|99|762.3|0
1678293602|2023-03-08 16:40:02|1678293608|FR40|FR40|1|0.4|PUB-FR|Publicis Groupe SA|100|-85|-34|0
1678293602|2023-03-08 16:40:02|1678293610|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|96|240|72|LLOY-UK|Lloyds Banking Group PLC|21|20|50|23|GLEN-UK|Glencore PLC (LSE)|17|61|152.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-17|-42.5|0|CNA-UK|Centrica PLC|10|2|5|40|BARC-UK|Barclays PLC|7|-1|-2.5|67|CPI-UK|Capita PLC|7|-85|-212.5|33|LAND-UK|Land Securities Group PLC|0|-97|-242.5|14|LGEN-UK|Legal & General Group PLC|0|-65|-162.5|86|TFI-UK|Informa PLC|0|14|35|57
1678293602|2023-03-08 16:40:02|1678293612|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|90|27|0
1678293602|2023-03-08 16:40:02|1678293615|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100|NESN-CH|Nestle SA|100|16|12.8|100
1678293602|2023-03-08 16:40:02|1678293618|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-28|-50.4|0|BOL-SE|Boliden AB|0|94|169.2|0
1678293602|2023-03-08 16:40:02|1678293621|ES35|ES35|10|4.5|IDR-ES|Indra Sistemas SA|100|12|54|89|AMS-ES|Amadeus IT Holding SA|8|32|144|33|REP-ES|Repsol SA|8|-14|-63|67|GRF-ES|Grifols SA|4|-59|-265.5|100|MTS-ES|ArcelorMittal (ES)|4|23|103.5|100|CLNX-ES|Cellnex Telecom SAU|0|27|121.5|100|ELE-ES|Endesa SA|0|100|450|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-36|0|MAP-ES|Mapfre SA|0|-2|-9|0|TEF-ES|Telefonica SA|0|1|4.5|100
1678293602|2023-03-08 16:40:02|1678293623|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|27|72.9|40|INTC-US|Intel Corp (All Sessions)|50|28|75.6|13|PFE-US|Pfizer Inc (All Sessions)|18|-29|-78.3|86|MSFT-US|Microsoft Corp (All Sessions)|14|-26|-70.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-54|50|MMM-US|3M Co (All Sessions)|0|-17|-45.9|50|MRK-US|Merck & Co Inc (All Sessions)|0|-97|-261.9|50|NKE-US|NIKE Inc (All Sessions)|0|-12|-32.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-47|-126.9|100
1678293602|2023-03-08 16:40:02|1678293625|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|14|74.2|40|FB-US|Meta Platforms Inc (All Sessions)|68|-15|-79.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|68|360.4|30|OXY-US|Occidental Petroleum Corp|32|21|111.3|64|GME-US|GameStop Corp|21|-9|-47.7|25|PFE-US|Pfizer Inc (All Sessions)|18|-15|-79.5|86|BAC-US|Bank of America Corp (All Sessions)|7|-17|-90.1|75|PLL-US|Pall Corp|4|99|524.7|67|C-US|Citigroup Inc (All Sessions)|0|-10|-53|50|DIS-US|Walt Disney Co (All Sessions)|0|-1|-5.3|50
1678293602|2023-03-08 16:40:02|1678293628|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-21.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|59|62|167.4|39|AAPL-US|Apple Inc (All Sessions)|57|27|72.9|40|FB-US|Meta Platforms Inc (All Sessions)|41|-29|-78.3|41|INTC-US|Intel Corp (All Sessions)|29|27|72.9|13|NFLX-US|Netflix Inc (All Sessions)|24|15|40.5|36|BBBY-US|Bed Bath & Beyond Inc|14|-97|-261.9|33|MSFT-US|Microsoft Corp (All Sessions)|8|-26|-70.2|50|DISH-US|DISH Network Corp|0|-15|-40.5|0|MU-US|Micron Technology Inc (All Sessions)|0|27|72.9|50
1678293901|2023-03-08 16:45:01|1678293904|DE30|DE30|10|7.7|ADS-DE|Adidas AG|100|28|215.6|63|SY1-DE|Symrise AG|80|7|53.9|54|PUM-DE|Puma SE|40|-8|-61.6|71|ANN-DE|Vonovia SE|33|-12|-92.4|50|DPW-DE|Deutsche Post AG|13|-1|-7.7|33|DTE-DE|Deutsche Telekom AG|7|7|53.9|0|ZAL-DE|Zalando SE|7|0|0|50|BAY-DE|Bayer AG|0|28|215.6|100|BNR-DE|Brenntag AG|0|-13|-100.1|0|CON-DE|Continental AG|0|99|762.3|0
1678293901|2023-03-08 16:45:01|1678293906|FR40|FR40|1|0.4|PUB-FR|Publicis Groupe SA|100|-85|-34|0
1678293901|2023-03-08 16:45:01|1678293909|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|96|240|71|LLOY-UK|Lloyds Banking Group PLC|18|20|50|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-17|-42.5|0|CNA-UK|Centrica PLC|11|2|5|40|GLEN-UK|Glencore PLC (LSE)|11|61|152.5|60|BARC-UK|Barclays PLC|4|-1|-2.5|63|CPI-UK|Capita PLC|4|-85|-212.5|25|LAND-UK|Land Securities Group PLC|0|-97|-242.5|14|LGEN-UK|Legal & General Group PLC|0|-65|-162.5|86|TFI-UK|Informa PLC|0|14|35|57
1678293901|2023-03-08 16:45:01|1678293913|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100|NESN-CH|Nestle SA|100|16|12.8|100
1678293901|2023-03-08 16:45:01|1678293917|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-28|-50.4|0|BOL-SE|Boliden AB|0|94|169.2|0
1678293901|2023-03-08 16:45:01|1678293919|ES35|ES35|10|4.5|IDR-ES|Indra Sistemas SA|100|12|54|89|AMS-ES|Amadeus IT Holding SA|8|32|144|33|REP-ES|Repsol SA|8|-14|-63|67|GRF-ES|Grifols SA|4|-59|-265.5|100|MTS-ES|ArcelorMittal (ES)|4|23|103.5|100|CLNX-ES|Cellnex Telecom SAU|0|27|121.5|100|ELE-ES|Endesa SA|0|100|450|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-36|0|MAP-ES|Mapfre SA|0|-2|-9|0|TEF-ES|Telefonica SA|0|1|4.5|100
1678293901|2023-03-08 16:45:01|1678293922|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|30|87|38|INTC-US|Intel Corp (All Sessions)|48|34|98.6|13|MSFT-US|Microsoft Corp (All Sessions)|19|-19|-55.1|43|PFE-US|Pfizer Inc (All Sessions)|16|-25|-72.5|83|DIS-US|Walt Disney Co (All Sessions)|3|8|23.2|50|MMM-US|3M Co (All Sessions)|3|-13|-37.7|50|MRK-US|Merck & Co Inc (All Sessions)|3|-97|-281.3|50|NKE-US|NIKE Inc (All Sessions)|3|-9|-26.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-43|-124.7|100|BA-US|Boeing Co (All Sessions)|0|-9|-26.1|0
1678293901|2023-03-08 16:45:01|1678293924|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|17|86.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|80|408|32|FB-US|Meta Platforms Inc (All Sessions)|53|-11|-56.1|44|OXY-US|Occidental Petroleum Corp|27|27|137.7|70|GME-US|GameStop Corp|23|-6|-30.6|11|PFE-US|Pfizer Inc (All Sessions)|13|-14|-71.4|83|BAC-US|Bank of America Corp (All Sessions)|3|-16|-81.6|100|PLL-US|Pall Corp|3|99|504.9|67|C-US|Citigroup Inc (All Sessions)|0|-9|-45.9|50|DIS-US|Walt Disney Co (All Sessions)|0|4|20.4|50
1678293901|2023-03-08 16:45:01|1678293926|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|10|27|40|AAPL-US|Apple Inc (All Sessions)|59|33|89.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|55|68|183.6|37|FB-US|Meta Platforms Inc (All Sessions)|31|-21|-56.7|44|INTC-US|Intel Corp (All Sessions)|27|36|97.2|13|NFLX-US|Netflix Inc (All Sessions)|24|20|54|36|BBBY-US|Bed Bath & Beyond Inc|14|-97|-261.9|33|MSFT-US|Microsoft Corp (All Sessions)|10|-19|-51.3|43|DISH-US|DISH Network Corp|0|-5|-13.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|67.5|50
1678294202|2023-03-08 16:50:02|1678294206|DE30|DE30|10|7.7|ADS-DE|Adidas AG|100|28|215.6|60|SY1-DE|Symrise AG|86|7|53.9|54|PUM-DE|Puma SE|43|-8|-61.6|71|ANN-DE|Vonovia SE|36|-12|-92.4|50|DPW-DE|Deutsche Post AG|14|-1|-7.7|33|DTE-DE|Deutsche Telekom AG|7|7|53.9|0|ZAL-DE|Zalando SE|7|0|0|50|BAY-DE|Bayer AG|0|28|215.6|100|BNR-DE|Brenntag AG|0|-13|-100.1|0|CON-DE|Continental AG|0|99|762.3|0
1678294202|2023-03-08 16:50:02|1678294208|FR40|FR40|1|0.4|PUB-FR|Publicis Groupe SA|100|-85|-34|0
1678294202|2023-03-08 16:50:02|1678294211|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-1|-2.4|43|LLOY-UK|Lloyds Banking Group PLC|86|20|48|60|TSCO-UK|Tesco PLC|73|23|55.2|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-18|-43.2|71|RIO-UK|Rio Tinto PLC|9|47|112.8|33|RR-UK|Rolls-Royce Holdings PLC|5|100|240|0|CPI-UK|Capita PLC|0|-89|-213.6|0|EZJ-UK|easyJet PLC|0|-46|-110.4|100|IHG-UK|InterContinental Hotels Group PLC|0|18|43.2|100|LGEN-UK|Legal & General Group PLC|0|-67|-160.8|100
1678294202|2023-03-08 16:50:02|1678294216|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100|NESN-CH|Nestle SA|100|16|12.8|100
1678294202|2023-03-08 16:50:02|1678294220|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-28|-50.4|0|BOL-SE|Boliden AB|0|94|169.2|0
1678294202|2023-03-08 16:50:02|1678294222|ES35|ES35|10|4.5|IDR-ES|Indra Sistemas SA|100|12|54|89|AMS-ES|Amadeus IT Holding SA|8|32|144|33|REP-ES|Repsol SA|8|-14|-63|67|GRF-ES|Grifols SA|4|-59|-265.5|100|MTS-ES|ArcelorMittal (ES)|4|23|103.5|100|CLNX-ES|Cellnex Telecom SAU|0|27|121.5|100|ELE-ES|Endesa SA|0|100|450|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-36|0|MAP-ES|Mapfre SA|0|-2|-9|0|TEF-ES|Telefonica SA|0|1|4.5|100
1678294202|2023-03-08 16:50:02|1678294225|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|88|114.4|58|MSFT-US|Microsoft Corp (All Sessions)|16|-21|-27.3|43|PFE-US|Pfizer Inc (All Sessions)|11|-48|-62.4|80|INTC-US|Intel Corp (All Sessions)|8|98|127.4|75|DIS-US|Walt Disney Co (All Sessions)|3|35|45.5|50|NKE-US|NIKE Inc (All Sessions)|3|-6|-7.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-84|-109.2|100|BA-US|Boeing Co (All Sessions)|0|-11|-14.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-48.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-33.8|0
1678294202|2023-03-08 16:50:02|1678294227|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|23|117.3|56|FB-US|Meta Platforms Inc (All Sessions)|43|-3|-15.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|79|402.9|27|GME-US|GameStop Corp|19|10|51|22|OXY-US|Occidental Petroleum Corp|11|29|147.9|83|PFE-US|Pfizer Inc (All Sessions)|8|-12|-61.2|80|BAC-US|Bank of America Corp (All Sessions)|3|-13|-66.3|100|PLL-US|Pall Corp|3|99|504.9|67|DIS-US|Walt Disney Co (All Sessions)|0|9|45.9|50|EQT-US|EQT Corp|0|-28|-142.8|50
1678294202|2023-03-08 16:50:02|1678294229|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|16|43.2|52|AAPL-US|Apple Inc (All Sessions)|84|43|116.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|59|70|189|36|FB-US|Meta Platforms Inc (All Sessions)|36|-6|-16.2|44|NFLX-US|Netflix Inc (All Sessions)|18|30|81|40|BBBY-US|Bed Bath & Beyond Inc|16|-97|-261.9|33|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-27|43|INTC-US|Intel Corp (All Sessions)|5|46|124.2|75|DISH-US|DISH Network Corp|2|8|21.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|39|105.3|50
1678294501|2023-03-08 16:55:01|1678294505|DE30|DE30|10|7.7|ADS-DE|Adidas AG|100|28|215.6|54|SY1-DE|Symrise AG|100|7|53.9|54|PUM-DE|Puma SE|50|-8|-61.6|71|ANN-DE|Vonovia SE|42|-12|-92.4|50|DPW-DE|Deutsche Post AG|17|-1|-7.7|33|DTE-DE|Deutsche Telekom AG|8|7|53.9|0|ZAL-DE|Zalando SE|8|0|0|50|BAY-DE|Bayer AG|0|28|215.6|100|BNR-DE|Brenntag AG|0|-13|-100.1|0|CON-DE|Continental AG|0|99|762.3|0
1678294501|2023-03-08 16:55:01|1678294507|FR40|FR40|1|0.4|PUB-FR|Publicis Groupe SA|100|-85|-34|0
1678294501|2023-03-08 16:55:01|1678294509|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|100|240|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-18|-43.2|0|CNA-UK|Centrica PLC|18|2|4.8|33|GLEN-UK|Glencore PLC (LSE)|18|64|153.6|67|BARC-UK|Barclays PLC|14|-1|-2.4|63|CPI-UK|Capita PLC|14|-89|-213.6|25|LGEN-UK|Legal & General Group PLC|9|-67|-160.8|86|TFI-UK|Informa PLC|9|15|36|57|BT-UK|BT Group PLC|0|14|33.6|60|MKS-UK|Marks & Spencer Group PLC|0|8|19.2|0
1678294501|2023-03-08 16:55:01|1678294513|CHBC|CHBC|2|0.8|ABBN-CH|ABB Ltd (CH)|100|59|47.2|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100
1678294501|2023-03-08 16:55:01|1678294517|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-28|-50.4|0|BOL-SE|Boliden AB|0|94|169.2|0
1678294501|2023-03-08 16:55:01|1678294520|ES35|ES35|10|4.5|IDR-ES|Indra Sistemas SA|100|12|54|89|AMS-ES|Amadeus IT Holding SA|8|32|144|33|REP-ES|Repsol SA|8|-14|-63|67|GRF-ES|Grifols SA|4|-59|-265.5|100|MTS-ES|ArcelorMittal (ES)|4|23|103.5|100|CLNX-ES|Cellnex Telecom SAU|0|27|121.5|100|ELE-ES|Endesa SA|0|100|450|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-36|0|MAP-ES|Mapfre SA|0|-2|-9|0|TEF-ES|Telefonica SA|0|1|4.5|100
1678294501|2023-03-08 16:55:01|1678294523|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|71|113.6|54|MSFT-US|Microsoft Corp (All Sessions)|21|-11|-17.6|38|INTC-US|Intel Corp (All Sessions)|12|70|112|80|PFE-US|Pfizer Inc (All Sessions)|12|-39|-62.4|80|DIS-US|Walt Disney Co (All Sessions)|3|28|44.8|50|NKE-US|NIKE Inc (All Sessions)|3|-2|-3.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-98|-156.8|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-28|-44.8|0
1678294501|2023-03-08 16:55:01|1678294525|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|23|115|56|FB-US|Meta Platforms Inc (All Sessions)|43|-4|-20|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|82|410|27|GME-US|GameStop Corp|19|13|65|22|OXY-US|Occidental Petroleum Corp|11|18|90|83|PFE-US|Pfizer Inc (All Sessions)|8|-13|-65|80|BAC-US|Bank of America Corp (All Sessions)|3|-14|-70|100|PLL-US|Pall Corp|3|99|495|67|DIS-US|Walt Disney Co (All Sessions)|0|9|45|50|EQT-US|EQT Corp|0|-39|-195|50
1678294501|2023-03-08 16:55:01|1678294528|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|25|50|52|AAPL-US|Apple Inc (All Sessions)|77|56|112|56|GOOGL-US|Alphabet Inc - A (All Sessions)|53|97|194|35|FB-US|Meta Platforms Inc (All Sessions)|28|-12|-24|40|NFLX-US|Netflix Inc (All Sessions)|14|36|72|33|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-20|38|BBBY-US|Bed Bath & Beyond Inc|7|-93|-186|17|INTC-US|Intel Corp (All Sessions)|5|53|106|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|54|108|25|DISH-US|DISH Network Corp|0|2|4|0
1678294802|2023-03-08 17:00:02|1678294806|DE30|DE30|10|7.7|SY1-DE|Symrise AG|100|7|53.9|54|ADS-DE|Adidas AG|92|28|215.6|58|PUM-DE|Puma SE|50|-8|-61.6|71|ANN-DE|Vonovia SE|42|-12|-92.4|50|DPW-DE|Deutsche Post AG|17|-1|-7.7|33|DTE-DE|Deutsche Telekom AG|8|7|53.9|0|ZAL-DE|Zalando SE|8|0|0|50|BAY-DE|Bayer AG|0|28|215.6|100|BNR-DE|Brenntag AG|0|-13|-100.1|0|CON-DE|Continental AG|0|99|762.3|0
1678294802|2023-03-08 17:00:02|1678294809|FR40|FR40|1|0.4|PUB-FR|Publicis Groupe SA|100|-85|-34|0
1678294802|2023-03-08 17:00:02|1678294811|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|100|240|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-18|-43.2|0|CNA-UK|Centrica PLC|29|2|4.8|33|CPI-UK|Capita PLC|24|-89|-213.6|25|GLEN-UK|Glencore PLC (LSE)|18|64|153.6|86|TFI-UK|Informa PLC|18|15|36|57|BARC-UK|Barclays PLC|12|-1|-2.4|50|LGEN-UK|Legal & General Group PLC|6|-67|-160.8|80|BT-UK|BT Group PLC|0|14|33.6|50|EZJ-UK|easyJet PLC|0|-46|-110.4|50
1678294802|2023-03-08 17:00:02|1678294816|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100|NESN-CH|Nestle SA|100|16|12.8|100
1678294802|2023-03-08 17:00:02|1678294820|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-28|-50.4|0|BOL-SE|Boliden AB|0|94|169.2|0
1678294802|2023-03-08 17:00:02|1678294822|ES35|ES35|10|4.5|IDR-ES|Indra Sistemas SA|100|12|54|89|AMS-ES|Amadeus IT Holding SA|8|32|144|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-8|-36|33|REP-ES|Repsol SA|8|-14|-63|67|GRF-ES|Grifols SA|4|-59|-265.5|100|MTS-ES|ArcelorMittal (ES)|4|23|103.5|100|CLNX-ES|Cellnex Telecom SAU|0|27|121.5|100|ELE-ES|Endesa SA|0|100|450|0|MAP-ES|Mapfre SA|0|-2|-9|0|TEF-ES|Telefonica SA|0|1|4.5|100
1678294802|2023-03-08 17:00:02|1678294825|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|65|117|37|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-16.2|50|DIS-US|Walt Disney Co (All Sessions)|1|19|34.2|50|INTC-US|Intel Corp (All Sessions)|1|62|111.6|100|BA-US|Boeing Co (All Sessions)|0|-13|-23.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|46.8|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-12.6|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-3.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-176.4|100
1678294802|2023-03-08 17:00:02|1678294826|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|29|118.9|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|98|401.8|23|GME-US|GameStop Corp|23|12|49.2|22|FB-US|Meta Platforms Inc (All Sessions)|19|-6|-24.6|75|PFE-US|Pfizer Inc (All Sessions)|10|-13|-53.3|80|OXY-US|Occidental Petroleum Corp|6|15|61.5|75|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-1|-4.1|50|SWN-US|Southwestern Energy Co|0|-20|-82|100|T-US|AT&T Inc (All Sessions)|0|-27|-110.7|100
1678294802|2023-03-08 17:00:02|1678294829|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|28|56|49|AAPL-US|Apple Inc (All Sessions)|68|60|120|58|GOOGL-US|Alphabet Inc - A (All Sessions)|48|97|194|33|NFLX-US|Netflix Inc (All Sessions)|14|36|72|33|FB-US|Meta Platforms Inc (All Sessions)|11|-14|-28|75|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-12|25|BBBY-US|Bed Bath & Beyond Inc|7|-93|-186|17|INTC-US|Intel Corp (All Sessions)|5|53|106|80|DISH-US|DISH Network Corp|0|-15|-30|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|49|98|33
1678295102|2023-03-08 17:05:02|1678295105|DE30|DE30|10|7.7|SY1-DE|Symrise AG|100|7|53.9|54|ADS-DE|Adidas AG|92|28|215.6|58|PUM-DE|Puma SE|50|-8|-61.6|71|ANN-DE|Vonovia SE|42|-12|-92.4|50|DPW-DE|Deutsche Post AG|17|-1|-7.7|33|DTE-DE|Deutsche Telekom AG|8|7|53.9|0|BAY-DE|Bayer AG|0|28|215.6|100|BNR-DE|Brenntag AG|0|-13|-100.1|0|CON-DE|Continental AG|0|99|762.3|0|DHER-DE|Delivery Hero SE|0|-1|-7.7|100
1678295102|2023-03-08 17:05:02|1678295109|FR40|FR40|6|0.9|CA-FR|Carrefour SA|100|40|36|0|CAP-FR|Cap Gemini SA|100|-47|-42.3|100|DANO-FR|Danone SA|100|99|89.1|0|EAD-FR|Airbus Group NV (FR)|100|-3|-2.7|100|GLE-FR|Societe Generale SA|100|2|1.8|0|SGO-FR|Cie de St-Gobain|100|-27|-24.3|0
1678295102|2023-03-08 17:05:02|1678295112|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|100|240|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-18|-43.2|0|CNA-UK|Centrica PLC|36|2|4.8|33|CPI-UK|Capita PLC|29|-89|-213.6|25|TFI-UK|Informa PLC|21|15|36|57|GLEN-UK|Glencore PLC (LSE)|14|64|153.6|83|BARC-UK|Barclays PLC|7|-1|-2.4|60|EZJ-UK|easyJet PLC|0|-46|-110.4|50|LLOY-UK|Lloyds Banking Group PLC|0|20|48|50|VOD-UK|Vodafone Group PLC|0|1|2.4|75
1678295102|2023-03-08 17:05:02|1678295117|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100|NESN-CH|Nestle SA|100|16|12.8|100
1678295102|2023-03-08 17:05:02|1678295121|SE30|SE30|2|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|BOL-SE|Boliden AB|0|94|169.2|0
1678295102|2023-03-08 17:05:02|1678295123|ES35|ES35|10|4.5|IDR-ES|Indra Sistemas SA|100|12|54|83|AMS-ES|Amadeus IT Holding SA|7|32|144|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-8|-36|33|REP-ES|Repsol SA|7|-14|-63|67|MTS-ES|ArcelorMittal (ES)|3|23|103.5|100|CLNX-ES|Cellnex Telecom SAU|0|27|121.5|100|ELE-ES|Endesa SA|0|100|450|0|GRF-ES|Grifols SA|0|-59|-265.5|100|MAP-ES|Mapfre SA|0|-2|-9|0|TEF-ES|Telefonica SA|0|1|4.5|100
1678295102|2023-03-08 17:05:02|1678295126|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|41|110.7|58|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-27|33|INTC-US|Intel Corp (All Sessions)|9|39|105.3|75|PFE-US|Pfizer Inc (All Sessions)|9|-17|-45.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-23|-62.1|50|BA-US|Boeing Co (All Sessions)|0|-9|-24.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-51.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-30|-81|100|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-267.3|0|NKE-US|NIKE Inc (All Sessions)|0|1|2.7|0
1678295102|2023-03-08 17:05:02|1678295129|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|26|106.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|98|401.8|9|GME-US|GameStop Corp|26|13|53.3|20|FB-US|Meta Platforms Inc (All Sessions)|10|-9|-36.9|60|OXY-US|Occidental Petroleum Corp|6|18|73.8|75|PFE-US|Pfizer Inc (All Sessions)|6|-12|-49.2|75|PLL-US|Pall Corp|3|96|393.6|33|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|EQT-US|EQT Corp|0|-51|-209.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-61.5|50
1678295102|2023-03-08 17:05:02|1678295132|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|17|32.3|50|AAPL-US|Apple Inc (All Sessions)|67|57|108.3|59|GOOGL-US|Alphabet Inc - A (All Sessions)|49|87|165.3|33|MSFT-US|Microsoft Corp (All Sessions)|14|-16|-30.4|33|NFLX-US|Netflix Inc (All Sessions)|14|29|55.1|33|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-36.1|71|INTC-US|Intel Corp (All Sessions)|5|56|106.4|80|BBBY-US|Bed Bath & Beyond Inc|0|-98|-186.2|33|DISH-US|DISH Network Corp|0|-21|-39.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|44|83.6|33
1678295402|2023-03-08 17:10:02|1678295405|DE30|DE30|10|7.7|SY1-DE|Symrise AG|100|7|53.9|54|ADS-DE|Adidas AG|67|28|215.6|67|PUM-DE|Puma SE|50|-8|-61.6|71|ANN-DE|Vonovia SE|42|-12|-92.4|50|DPW-DE|Deutsche Post AG|17|-1|-7.7|33|DTE-DE|Deutsche Telekom AG|8|7|53.9|0|BAY-DE|Bayer AG|0|28|215.6|100|BNR-DE|Brenntag AG|0|-13|-100.1|0|CON-DE|Continental AG|0|99|762.3|0|DHER-DE|Delivery Hero SE|0|-1|-7.7|100
1678295402|2023-03-08 17:10:02|1678295408|FR40|FR40|1|0.4|PUB-FR|Publicis Groupe SA|100|-85|-34|0
1678295402|2023-03-08 17:10:02|1678295410|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|100|240|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-18|-43.2|0|CNA-UK|Centrica PLC|40|2|4.8|33|CPI-UK|Capita PLC|27|-89|-213.6|29|TFI-UK|Informa PLC|27|15|36|57|GLEN-UK|Glencore PLC (LSE)|20|64|153.6|83|BARC-UK|Barclays PLC|7|-1|-2.4|50|LLOY-UK|Lloyds Banking Group PLC|0|20|48|67|STAN-UK|Standard Chartered PLC (LSE)|0|2|4.8|67|VOD-UK|Vodafone Group PLC|0|1|2.4|100
1678295402|2023-03-08 17:10:02|1678295415|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100|NESN-CH|Nestle SA|100|16|12.8|100
1678295402|2023-03-08 17:10:02|1678295419|SE30|SE30|2|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|BOL-SE|Boliden AB|0|94|169.2|0
1678295402|2023-03-08 17:10:02|1678295421|ES35|ES35|10|4.5|IDR-ES|Indra Sistemas SA|100|12|54|83|AMS-ES|Amadeus IT Holding SA|7|32|144|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-8|-36|33|REP-ES|Repsol SA|7|-14|-63|67|MTS-ES|ArcelorMittal (ES)|3|23|103.5|100|CLNX-ES|Cellnex Telecom SAU|0|27|121.5|100|ELE-ES|Endesa SA|0|100|450|0|GRF-ES|Grifols SA|0|-59|-265.5|100|MAP-ES|Mapfre SA|0|-2|-9|0|TEF-ES|Telefonica SA|0|1|4.5|100
1678295402|2023-03-08 17:10:02|1678295424|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|31|93|56|MSFT-US|Microsoft Corp (All Sessions)|20|-14|-42|38|INTC-US|Intel Corp (All Sessions)|9|29|87|100|PFE-US|Pfizer Inc (All Sessions)|9|-24|-72|75|BA-US|Boeing Co (All Sessions)|0|-14|-42|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-66|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-78|100|MCD-US|McDonald's Corp (All Sessions)|0|-32|-96|100|MRK-US|Merck & Co Inc (All Sessions)|0|-98|-294|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-18|0
1678295402|2023-03-08 17:10:02|1678295426|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|24|91.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|100|380|11|GME-US|GameStop Corp|18|7|26.6|25|FB-US|Meta Platforms Inc (All Sessions)|9|-15|-57|60|OXY-US|Occidental Petroleum Corp|9|11|41.8|80|PFE-US|Pfizer Inc (All Sessions)|6|-19|-72.2|75|C-US|Citigroup Inc (All Sessions)|3|-20|-76|0|PLL-US|Pall Corp|3|92|349.6|33|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|EQT-US|EQT Corp|0|-66|-250.8|50
1678295402|2023-03-08 17:10:02|1678295429|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|51|AAPL-US|Apple Inc (All Sessions)|83|48|91.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|58|91|172.9|31|MSFT-US|Microsoft Corp (All Sessions)|13|-23|-43.7|38|NFLX-US|Netflix Inc (All Sessions)|10|20|38|29|FB-US|Meta Platforms Inc (All Sessions)|5|-28|-53.2|60|INTC-US|Intel Corp (All Sessions)|3|45|85.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-98|-186.2|33|DISH-US|DISH Network Corp|0|-44|-83.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|51.3|33
1678295702|2023-03-08 17:15:02|1678295705|DE30|DE30|10|7.7|SY1-DE|Symrise AG|100|7|53.9|56|ADS-DE|Adidas AG|88|28|215.6|75|PUM-DE|Puma SE|75|-8|-61.6|71|ANN-DE|Vonovia SE|63|-12|-92.4|50|DPW-DE|Deutsche Post AG|25|-1|-7.7|33|DTE-DE|Deutsche Telekom AG|13|7|53.9|0|BAY-DE|Bayer AG|0|28|215.6|100|CON-DE|Continental AG|0|99|762.3|0|DHER-DE|Delivery Hero SE|0|-1|-7.7|100|ZAL-DE|Zalando SE|0|0|0|0
1678295702|2023-03-08 17:15:02|1678295707|FR40|FR40|1|0.4|PUB-FR|Publicis Groupe SA|100|-85|-34|0
1678295702|2023-03-08 17:15:02|1678295711|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|100|240|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-18|-43.2|0|TFI-UK|Informa PLC|31|15|36|57|CPI-UK|Capita PLC|25|-89|-213.6|17|CNA-UK|Centrica PLC|19|2|4.8|0|BARC-UK|Barclays PLC|6|-1|-2.4|67|GLEN-UK|Glencore PLC (LSE)|6|64|153.6|67|STAN-UK|Standard Chartered PLC (LSE)|6|2|4.8|67|VOD-UK|Vodafone Group PLC|6|1|2.4|100|AV-UK|Aviva PLC|0|13|31.2|100
1678295702|2023-03-08 17:15:02|1678295715|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|100|NESN-CH|Nestle SA|100|16|12.8|100
1678295702|2023-03-08 17:15:02|1678295721|SE30|SE30|2|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|BOL-SE|Boliden AB|0|94|169.2|0
1678295702|2023-03-08 17:15:02|1678295724|ES35|ES35|7|2.7|IDR-ES|Indra Sistemas SA|100|19|51.3|83|AMS-ES|Amadeus IT Holding SA|7|54|145.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-14|-37.8|33|MTS-ES|ArcelorMittal (ES)|3|39|105.3|100|REP-ES|Repsol SA|3|-24|-64.8|100|CLNX-ES|Cellnex Telecom SAU|0|44|118.8|100|GRF-ES|Grifols SA|0|-99|-267.3|100
1678295702|2023-03-08 17:15:02|1678295728|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|25|77.5|51|MSFT-US|Microsoft Corp (All Sessions)|16|-20|-62|29|INTC-US|Intel Corp (All Sessions)|8|23|71.3|100|PFE-US|Pfizer Inc (All Sessions)|5|-26|-80.6|67|MRK-US|Merck & Co Inc (All Sessions)|3|-98|-303.8|50|BA-US|Boeing Co (All Sessions)|0|-19|-58.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-77.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-93|100|MCD-US|McDonald's Corp (All Sessions)|0|-35|-108.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-22|-68.2|100
1678295702|2023-03-08 17:15:02|1678295731|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|23|80.5|51|GME-US|GameStop Corp|19|1|3.5|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|100|350|13|FB-US|Meta Platforms Inc (All Sessions)|8|-14|-49|60|OXY-US|Occidental Petroleum Corp|5|11|38.5|100|PLL-US|Pall Corp|5|91|318.5|50|C-US|Citigroup Inc (All Sessions)|3|-27|-94.5|0|PFE-US|Pfizer Inc (All Sessions)|3|-23|-80.5|67|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|EQT-US|EQT Corp|0|-79|-276.5|50
1678295702|2023-03-08 17:15:02|1678295734|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|42|79.8|51|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-11.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|38|91|172.9|31|NFLX-US|Netflix Inc (All Sessions)|16|19|36.1|25|MSFT-US|Microsoft Corp (All Sessions)|14|-32|-60.8|29|FB-US|Meta Platforms Inc (All Sessions)|8|-26|-49.4|60|INTC-US|Intel Corp (All Sessions)|5|38|72.2|100|DISH-US|DISH Network Corp|3|-63|-119.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|45.6|33|BBBY-US|Bed Bath & Beyond Inc|0|-98|-186.2|100
1678296001|2023-03-08 17:20:01|1678296004|DE30|DE30|9|7.7|SY1-DE|Symrise AG|100|7|53.9|63|ADS-DE|Adidas AG|86|28|215.6|71|PUM-DE|Puma SE|86|-8|-61.6|71|ANN-DE|Vonovia SE|71|-12|-92.4|50|DPW-DE|Deutsche Post AG|29|-1|-7.7|33|DTE-DE|Deutsche Telekom AG|14|7|53.9|0|CON-DE|Continental AG|0|99|762.3|0|DHER-DE|Delivery Hero SE|0|-1|-7.7|100|ZAL-DE|Zalando SE|0|0|0|0
1678296001|2023-03-08 17:20:01|1678296008|FR40|FR40|4|0.9|CAP-FR|Cap Gemini SA|100|-47|-42.3|100|DANO-FR|Danone SA|100|99|89.1|0|EAD-FR|Airbus Group NV (FR)|100|-3|-2.7|100|SGO-FR|Cie de St-Gobain|100|-27|-24.3|0
1678296001|2023-03-08 17:20:01|1678296010|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|100|240|61|TFI-UK|Informa PLC|31|15|36|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-18|-43.2|0|CPI-UK|Capita PLC|19|-89|-213.6|20|BARC-UK|Barclays PLC|6|-1|-2.4|67|CNA-UK|Centrica PLC|6|2|4.8|0|STAN-UK|Standard Chartered PLC (LSE)|6|2|4.8|67|VOD-UK|Vodafone Group PLC|6|1|2.4|100|AV-UK|Aviva PLC|0|13|31.2|100|BA-UK|BAE Systems PLC|0|18|43.2|50
1678296001|2023-03-08 17:20:01|1678296021|SE30|SE30|2|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0|BOL-SE|Boliden AB|0|94|169.2|0
1678296001|2023-03-08 17:20:01|1678296027|ES35|ES35|5|1.5|IDR-ES|Indra Sistemas SA|100|35|52.5|83|AMS-ES|Amadeus IT Holding SA|7|97|145.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-25|-37.5|33|MTS-ES|ArcelorMittal (ES)|3|69|103.5|100|REP-ES|Repsol SA|0|-43|-64.5|100
1678296001|2023-03-08 17:20:01|1678296031|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|26|83.2|53|MSFT-US|Microsoft Corp (All Sessions)|16|-18|-57.6|29|INTC-US|Intel Corp (All Sessions)|5|25|80|100|PFE-US|Pfizer Inc (All Sessions)|5|-25|-80|67|DIS-US|Walt Disney Co (All Sessions)|3|1|3.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-25|-80|100|MRK-US|Merck & Co Inc (All Sessions)|3|-97|-310.4|50|BA-US|Boeing Co (All Sessions)|0|-14|-44.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-67.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-35|-112|100
1678296001|2023-03-08 17:20:01|1678296035|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|22|81.4|53|GME-US|GameStop Corp|19|-8|-29.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|366.3|14|OXY-US|Occidental Petroleum Corp|11|12|44.4|100|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-33.3|60|C-US|Citigroup Inc (All Sessions)|3|-24|-88.8|0|PFE-US|Pfizer Inc (All Sessions)|3|-21|-77.7|67|PLL-US|Pall Corp|3|71|262.7|33|DIS-US|Walt Disney Co (All Sessions)|0|1|3.7|0|DO-US|Diamond Offshore Drilling Inc|0|0|0|0
1678296001|2023-03-08 17:20:01|1678296042|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|30|81|53|AMZN-US|Amazon.com Inc (All Sessions)|89|-6|-16.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|36|64|172.8|40|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-56.7|29|NFLX-US|Netflix Inc (All Sessions)|11|16|43.2|33|FB-US|Meta Platforms Inc (All Sessions)|8|-10|-27|60|DISH-US|DISH Network Corp|3|-37|-99.9|0|INTC-US|Intel Corp (All Sessions)|3|29|78.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|64.8|33|BBBY-US|Bed Bath & Beyond Inc|0|-97|-261.9|100
1678296302|2023-03-08 17:25:02|1678296310|DE30|DE30|7|7.7|SY1-DE|Symrise AG|100|7|53.9|60|ADS-DE|Adidas AG|50|28|215.6|67|DPW-DE|Deutsche Post AG|50|-1|-7.7|33|DTE-DE|Deutsche Telekom AG|25|7|53.9|0|PUM-DE|Puma SE|25|-8|-61.6|50|CON-DE|Continental AG|0|99|762.3|0|ZAL-DE|Zalando SE|0|0|0|0
1678296302|2023-03-08 17:25:02|1678296314|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|100|240|62|TFI-UK|Informa PLC|45|15|36|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-18|-43.2|0|STAN-UK|Standard Chartered PLC (LSE)|9|2|4.8|67|VOD-UK|Vodafone Group PLC|9|1|2.4|100|AV-UK|Aviva PLC|0|13|31.2|100|BA-UK|BAE Systems PLC|0|18|43.2|50|BARC-UK|Barclays PLC|0|-1|-2.4|50|EZJ-UK|easyJet PLC|0|-46|-110.4|50|LGEN-UK|Legal & General Group PLC|0|-67|-160.8|100
1678296302|2023-03-08 17:25:02|1678296322|SE30|SE30|1|1.8|SCAB-SE|Svenska Cellulosa AB|100|97|174.6|0
1678296302|2023-03-08 17:25:02|1678296324|ES35|ES35|5|1.5|IDR-ES|Indra Sistemas SA|100|35|52.5|83|AMS-ES|Amadeus IT Holding SA|7|97|145.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-25|-37.5|33|MTS-ES|ArcelorMittal (ES)|3|69|103.5|100|REP-ES|Repsol SA|0|-43|-64.5|100
1678296302|2023-03-08 17:25:02|1678296326|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|28|84|49|MSFT-US|Microsoft Corp (All Sessions)|16|-18|-54|29|INTC-US|Intel Corp (All Sessions)|8|29|87|100|PFE-US|Pfizer Inc (All Sessions)|5|-24|-72|67|DIS-US|Walt Disney Co (All Sessions)|3|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-25|-75|100|MCD-US|McDonald's Corp (All Sessions)|3|-37|-111|50|MRK-US|Merck & Co Inc (All Sessions)|3|-99|-297|50|BA-US|Boeing Co (All Sessions)|0|-16|-48|0|CVX-US|Chevron Corp (All Sessions)|0|-49|-147|100
1678296302|2023-03-08 17:25:02|1678296329|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|23|82.8|49|BTU-US|Peabody Energy Corp|30|-40|-144|0|GME-US|GameStop Corp|19|-8|-28.8|22|OXY-US|Occidental Petroleum Corp|11|15|54|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|98|352.8|20|FB-US|Meta Platforms Inc (All Sessions)|8|-8|-28.8|60|C-US|Citigroup Inc (All Sessions)|3|-25|-90|0|PFE-US|Pfizer Inc (All Sessions)|3|-20|-72|67|PLL-US|Pall Corp|3|48|172.8|33|ABT-US|Abbott Laboratories|0|-1|-3.6|50
1678296302|2023-03-08 17:25:02|1678296337|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|49|83.3|35|AMZN-US|Amazon.com Inc (All Sessions)|61|-7|-11.9|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|46|78.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|100|170|25|MSFT-US|Microsoft Corp (All Sessions)|5|-34|-57.8|50|NFLX-US|Netflix Inc (All Sessions)|5|25|42.5|25|FB-US|Meta Platforms Inc (All Sessions)|2|-16|-27.2|0|INTC-US|Intel Corp (All Sessions)|2|51|86.7|67|ADBE-US|Adobe Systems Inc|0|35|59.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|84|142.8|0
1678296602|2023-03-08 17:30:02|1678296605|DE30|DE30|3|2.2|SY1-DE|Symrise AG|100|25|55|60|ADS-DE|Adidas AG|0|96|211.2|67|DPW-DE|Deutsche Post AG|0|-3|-6.6|33
1678296602|2023-03-08 17:30:02|1678296609|FT100|FT100|5|2.4|TFI-UK|Informa PLC|100|15|36|50|RR-UK|Rolls-Royce Holdings PLC|80|100|240|40|STAN-UK|Standard Chartered PLC (LSE)|40|2|4.8|67|BA-UK|BAE Systems PLC|20|18|43.2|50|TSCO-UK|Tesco PLC|0|23|55.2|0
1678296602|2023-03-08 17:30:02|1678296620|ES35|ES35|4|1.5|IDR-ES|Indra Sistemas SA|100|35|52.5|75|AMS-ES|Amadeus IT Holding SA|7|97|145.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-37.5|50|MTS-ES|ArcelorMittal (ES)|0|69|103.5|100
1678296602|2023-03-08 17:30:02|1678296623|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|24|72|46|MSFT-US|Microsoft Corp (All Sessions)|18|-24|-72|25|INTC-US|Intel Corp (All Sessions)|8|21|63|100|BA-US|Boeing Co (All Sessions)|3|-22|-66|50|DIS-US|Walt Disney Co (All Sessions)|3|-3|-9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-29|-87|100|MCD-US|McDonald's Corp (All Sessions)|3|-40|-120|50|MRK-US|Merck & Co Inc (All Sessions)|3|-99|-297|50|PFE-US|Pfizer Inc (All Sessions)|3|-26|-78|50|CVX-US|Chevron Corp (All Sessions)|0|-48|-144|100
1678296602|2023-03-08 17:30:02|1678296625|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|24|74.4|46|BTU-US|Peabody Energy Corp|28|-49|-151.9|0|GME-US|GameStop Corp|18|-21|-65.1|22|OXY-US|Occidental Petroleum Corp|13|15|46.5|100|DO-US|Diamond Offshore Drilling Inc|10|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|100|310|0|FB-US|Meta Platforms Inc (All Sessions)|5|-17|-52.7|50|C-US|Citigroup Inc (All Sessions)|3|-36|-111.6|0|PLL-US|Pall Corp|3|34|105.4|33|ABT-US|Abbott Laboratories|0|-2|-6.2|50
1678296602|2023-03-08 17:30:02|1678296628|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|52|72.8|46|AMZN-US|Amazon.com Inc (All Sessions)|77|-20|-28|59|GOOGL-US|Alphabet Inc - A (All Sessions)|26|96|134.4|33|MSFT-US|Microsoft Corp (All Sessions)|15|-51|-71.4|25|NFLX-US|Netflix Inc (All Sessions)|13|16|22.4|29|FB-US|Meta Platforms Inc (All Sessions)|8|-37|-51.8|40|INTC-US|Intel Corp (All Sessions)|5|45|63|100|DISH-US|DISH Network Corp|3|-91|-127.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|54|75.6|33|SRCL-US|Stericycle Inc|0|14|19.6|0
1678296901|2023-03-08 17:35:01|1678296905|DE30|DE30|3|2.2|SY1-DE|Symrise AG|100|25|55|50|ADS-DE|Adidas AG|0|96|211.2|67|DPW-DE|Deutsche Post AG|0|-3|-6.6|33
1678296901|2023-03-08 17:35:01|1678296910|FT100|FT100|4|0.6|STAN-UK|Standard Chartered PLC (LSE)|100|8|4.8|67|BA-UK|BAE Systems PLC|50|70|42|50|TFI-UK|Informa PLC|50|58|34.8|50|TSCO-UK|Tesco PLC|0|90|54|0
1678296901|2023-03-08 17:35:01|1678296922|ES35|ES35|2|0.6|IDR-ES|Indra Sistemas SA|100|87|52.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-37.2|50
1678296901|2023-03-08 17:35:01|1678296924|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|23|73.6|44|MSFT-US|Microsoft Corp (All Sessions)|10|-23|-73.6|20|INTC-US|Intel Corp (All Sessions)|7|16|51.2|100|BA-US|Boeing Co (All Sessions)|5|-23|-73.6|33|DIS-US|Walt Disney Co (All Sessions)|2|-4|-12.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-29|-92.8|100|MCD-US|McDonald's Corp (All Sessions)|2|-41|-131.2|50|MRK-US|Merck & Co Inc (All Sessions)|2|-97|-310.4|50|CVX-US|Chevron Corp (All Sessions)|0|-39|-124.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-73.6|100
1678296901|2023-03-08 17:35:01|1678296927|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|23|73.6|44|BTU-US|Peabody Energy Corp|25|-46|-147.2|0|GME-US|GameStop Corp|13|-27|-86.4|13|OXY-US|Occidental Petroleum Corp|13|22|70.4|88|DO-US|Diamond Offshore Drilling Inc|8|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|100|320|0|FB-US|Meta Platforms Inc (All Sessions)|3|-17|-54.4|25|BA-US|Boeing Co (All Sessions)|0|-23|-73.6|33|C-US|Citigroup Inc (All Sessions)|0|-36|-115.2|0|PLL-US|Pall Corp|0|46|147.2|33
1678296901|2023-03-08 17:35:01|1678296930|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|49|73.5|44|AMZN-US|Amazon.com Inc (All Sessions)|54|-25|-37.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|24|70|105|42|MSFT-US|Microsoft Corp (All Sessions)|7|-50|-75|20|FB-US|Meta Platforms Inc (All Sessions)|5|-36|-54|25|INTC-US|Intel Corp (All Sessions)|5|34|51|100|NFLX-US|Netflix Inc (All Sessions)|5|11|16.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|48|72|33|SRCL-US|Stericycle Inc|0|17|25.5|0|TRIP-US|TripAdvisor Inc|0|-97|-145.5|0
1678297201|2023-03-08 17:40:01|1678297211|FT100|FT100|1|0.5|BA-UK|BAE Systems PLC|100|84|42|50
1678297201|2023-03-08 17:40:01|1678297225|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|63|81.9|43|MSFT-US|Microsoft Corp (All Sessions)|9|-45|-58.5|20|INTC-US|Intel Corp (All Sessions)|7|50|65|100|BA-US|Boeing Co (All Sessions)|2|-45|-58.5|50|DIS-US|Walt Disney Co (All Sessions)|2|2|2.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-59|-76.7|100|MCD-US|McDonald's Corp (All Sessions)|2|-99|-128.7|50|CVX-US|Chevron Corp (All Sessions)|0|-90|-117|100|GE-US|General Electric Co (All Sessions)|0|-1|-1.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-61.1|100
1678297201|2023-03-08 17:40:01|1678297227|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|25|82.5|43|BTU-US|Peabody Energy Corp|26|-39|-128.7|0|GME-US|GameStop Corp|14|-30|-99|13|OXY-US|Occidental Petroleum Corp|12|27|89.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|326.7|17|DO-US|Diamond Offshore Drilling Inc|10|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|10|-8|-26.4|33|PLL-US|Pall Corp|2|7|23.1|33|ABT-US|Abbott Laboratories|0|-1|-3.3|50|BA-US|Boeing Co (All Sessions)|0|-18|-59.4|50
1678297201|2023-03-08 17:40:01|1678297230|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|59|82.6|43|AMZN-US|Amazon.com Inc (All Sessions)|55|-11|-15.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|96|134.4|46|FB-US|Meta Platforms Inc (All Sessions)|10|-20|-28|33|MSFT-US|Microsoft Corp (All Sessions)|7|-42|-58.8|20|INTC-US|Intel Corp (All Sessions)|5|46|64.4|100|NFLX-US|Netflix Inc (All Sessions)|5|26|36.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|66|92.4|33|SRCL-US|Stericycle Inc|0|19|26.6|0|TRIP-US|TripAdvisor Inc|0|-100|-140|0
1678297502|2023-03-08 17:45:02|1678297511|FT100|FT100|1|0.5|BA-UK|BAE Systems PLC|100|84|42|50
1678297502|2023-03-08 17:45:02|1678297522|ES35|ES35|2|0.6|IDR-ES|Indra Sistemas SA|100|87|52.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-37.2|50
1678297502|2023-03-08 17:45:02|1678297524|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|48|INTC-US|Intel Corp (All Sessions)|8|24|72|100|MSFT-US|Microsoft Corp (All Sessions)|8|-16|-48|25|BA-US|Boeing Co (All Sessions)|5|-17|-51|33|DIS-US|Walt Disney Co (All Sessions)|3|6|18|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-24|-72|100|MCD-US|McDonald's Corp (All Sessions)|3|-42|-126|50|MRK-US|Merck & Co Inc (All Sessions)|3|-97|-291|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-117|100|GE-US|General Electric Co (All Sessions)|0|1|3|0
1678297502|2023-03-08 17:45:02|1678297526|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|28|95.2|48|BTU-US|Peabody Energy Corp|29|-40|-136|0|OXY-US|Occidental Petroleum Corp|16|26|88.4|75|GME-US|GameStop Corp|13|-21|-71.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|98|333.2|17|DO-US|Diamond Offshore Drilling Inc|11|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-20.4|33|BA-US|Boeing Co (All Sessions)|3|-15|-51|33|PLL-US|Pall Corp|3|15|51|33|ABT-US|Abbott Laboratories|0|1|3.4|50
1678297502|2023-03-08 17:45:02|1678297529|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|56|95.2|48|AMZN-US|Amazon.com Inc (All Sessions)|47|-8|-13.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|24|95|161.5|45|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-22.1|33|INTC-US|Intel Corp (All Sessions)|5|42|71.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|-28|-47.6|25|NFLX-US|Netflix Inc (All Sessions)|5|24|40.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|57|96.9|25|SRCL-US|Stericycle Inc|0|16|27.2|0|TRIP-US|TripAdvisor Inc|0|-82|-139.4|0
1678297801|2023-03-08 17:50:01|1678297810|FT100|FT100|1|0.5|BA-UK|BAE Systems PLC|100|84|42|50
1678297801|2023-03-08 17:50:01|1678297821|ES35|ES35|2|0.6|IDR-ES|Indra Sistemas SA|100|87|52.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-37.2|50
1678297801|2023-03-08 17:50:01|1678297824|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|30|87|32|MSFT-US|Microsoft Corp (All Sessions)|11|-16|-46.4|25|BA-US|Boeing Co (All Sessions)|7|-19|-55.1|33|INTC-US|Intel Corp (All Sessions)|7|23|66.7|100|DIS-US|Walt Disney Co (All Sessions)|4|8|23.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-26|-75.4|100|MCD-US|McDonald's Corp (All Sessions)|4|-43|-124.7|50|MRK-US|Merck & Co Inc (All Sessions)|4|-100|-290|100|CVX-US|Chevron Corp (All Sessions)|0|-42|-121.8|100|GE-US|General Electric Co (All Sessions)|0|3|8.7|0
1678297801|2023-03-08 17:50:01|1678297826|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|26|85.8|32|BTU-US|Peabody Energy Corp|38|-43|-141.9|0|OXY-US|Occidental Petroleum Corp|21|30|99|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|326.7|17|DO-US|Diamond Offshore Drilling Inc|14|0|0|0|GME-US|GameStop Corp|14|-24|-79.2|0|FB-US|Meta Platforms Inc (All Sessions)|10|-6|-19.8|40|BA-US|Boeing Co (All Sessions)|3|-18|-59.4|33|PLL-US|Pall Corp|3|1|3.3|33|ABT-US|Abbott Laboratories|0|-1|-3.3|50
1678297801|2023-03-08 17:50:01|1678297830|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|57|85.5|32|AMZN-US|Amazon.com Inc (All Sessions)|50|-17|-25.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|35|95|142.5|45|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-19.5|40|MSFT-US|Microsoft Corp (All Sessions)|8|-32|-48|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|69|103.5|25|INTC-US|Intel Corp (All Sessions)|4|45|67.5|100|NFLX-US|Netflix Inc (All Sessions)|4|24|36|0|SRCL-US|Stericycle Inc|0|17|25.5|0|TRIP-US|TripAdvisor Inc|0|-99|-148.5|0
1678298102|2023-03-08 17:55:02|1678298109|FT100|FT100|1|0.5|BA-UK|BAE Systems PLC|100|84|42|50
1678298102|2023-03-08 17:55:02|1678298119|ES35|ES35|1|0.6|IDR-ES|Indra Sistemas SA|100|87|52.2|33
1678298102|2023-03-08 17:55:02|1678298121|WALL|WALL|5|0.8|INTC-US|Intel Corp (All Sessions)|100|74|59.2|40|AAPL-US|Apple Inc (All Sessions)|75|94|75.2|50|MSFT-US|Microsoft Corp (All Sessions)|75|-75|-60|75|IBM-US|IBM Corp (All Sessions)|0|3|2.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-73.6|0
1678298102|2023-03-08 17:55:02|1678298123|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|23|73.6|33|BTU-US|Peabody Energy Corp|44|-37|-118.4|0|OXY-US|Occidental Petroleum Corp|24|36|115.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|99|316.8|17|FB-US|Meta Platforms Inc (All Sessions)|12|-8|-25.6|40|GME-US|GameStop Corp|12|-28|-89.6|0|DO-US|Diamond Offshore Drilling Inc|8|0|0|0|BA-US|Boeing Co (All Sessions)|4|-18|-57.6|33|PLL-US|Pall Corp|4|12|38.4|33|ABT-US|Abbott Laboratories|0|-3|-9.6|50
1678298102|2023-03-08 17:55:02|1678298126|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|45|72|33|AMZN-US|Amazon.com Inc (All Sessions)|56|-23|-36.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|81|129.6|50|FB-US|Meta Platforms Inc (All Sessions)|12|-17|-27.2|40|MSFT-US|Microsoft Corp (All Sessions)|4|-38|-60.8|33|NFLX-US|Netflix Inc (All Sessions)|4|20|32|0|INTC-US|Intel Corp (All Sessions)|0|34|54.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|59|94.4|50|SRCL-US|Stericycle Inc|0|24|38.4|0|TRIP-US|TripAdvisor Inc|0|-99|-158.4|0
1678298401|2023-03-08 18:00:01|1678298418|ES35|ES35|1|0.6|IDR-ES|Indra Sistemas SA|100|87|52.2|33
1678298401|2023-03-08 18:00:01|1678298420|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|27|78.3|27|BA-US|Boeing Co (All Sessions)|8|-22|-63.8|33|INTC-US|Intel Corp (All Sessions)|8|18|52.2|100|MSFT-US|Microsoft Corp (All Sessions)|8|-22|-63.8|67|DIS-US|Walt Disney Co (All Sessions)|4|4|11.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-30|-87|100|MCD-US|McDonald's Corp (All Sessions)|4|-48|-139.2|50|MRK-US|Merck & Co Inc (All Sessions)|4|-99|-287.1|100|PFE-US|Pfizer Inc (All Sessions)|4|-27|-78.3|0|CVX-US|Chevron Corp (All Sessions)|0|-41|-118.9|100
1678298401|2023-03-08 18:00:01|1678298422|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|26|78|30|BTU-US|Peabody Energy Corp|44|-34|-102|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|99|297|13|FB-US|Meta Platforms Inc (All Sessions)|24|-11|-33|38|OXY-US|Occidental Petroleum Corp|20|48|144|71|GME-US|GameStop Corp|16|-24|-72|0|DO-US|Diamond Offshore Drilling Inc|8|0|0|0|BA-US|Boeing Co (All Sessions)|4|-22|-66|33|PLL-US|Pall Corp|4|49|147|33|ABT-US|Abbott Laboratories|0|-4|-12|50
1678298401|2023-03-08 18:00:01|1678298424|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|43|77.4|27|AMZN-US|Amazon.com Inc (All Sessions)|50|-21|-37.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|42|71|127.8|50|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-34.2|38|INTC-US|Intel Corp (All Sessions)|4|28|50.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|-35|-63|67|NFLX-US|Netflix Inc (All Sessions)|4|18|32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|52|93.6|50|SRCL-US|Stericycle Inc|0|13|23.4|0|TRIP-US|TripAdvisor Inc|0|-99|-178.2|0
1678298702|2023-03-08 18:05:02|1678298723|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|24|74.4|26|BA-US|Boeing Co (All Sessions)|8|-25|-77.5|33|INTC-US|Intel Corp (All Sessions)|8|15|46.5|100|PFE-US|Pfizer Inc (All Sessions)|8|-26|-80.6|0|DIS-US|Walt Disney Co (All Sessions)|4|3|9.3|0|MRK-US|Merck & Co Inc (All Sessions)|4|-98|-303.8|100|MSFT-US|Microsoft Corp (All Sessions)|4|-23|-71.3|50|CVX-US|Chevron Corp (All Sessions)|0|-39|-120.9|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-80.6|100
1678298702|2023-03-08 18:05:02|1678298725|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|99|287.1|8|BTU-US|Peabody Energy Corp|40|-41|-118.9|0|OXY-US|Occidental Petroleum Corp|24|47|136.3|75|FB-US|Meta Platforms Inc (All Sessions)|20|-15|-43.5|43|GME-US|GameStop Corp|16|-25|-72.5|0|DO-US|Diamond Offshore Drilling Inc|8|0|0|0|BA-US|Boeing Co (All Sessions)|4|-27|-78.3|33|PFE-US|Pfizer Inc (All Sessions)|4|-28|-81.2|0|ABT-US|Abbott Laboratories|0|-6|-17.4|50
1678298702|2023-03-08 18:05:02|1678298849|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|26|80.6|55|AMZN-US|Amazon.com Inc (All Sessions)|60|-15|-46.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|35|108.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-65.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|38|117.8|33|ADBE-US|Adobe Systems Inc|10|15|46.5|100|INTC-US|Intel Corp (All Sessions)|10|17|52.7|0|REGN-US|Regeneron Pharmaceuticals Inc|10|-98|-303.8|100|AAL-US|American Airlines Group Inc|0|14|43.4|100|DISH-US|DISH Network Corp|0|-53|-164.3|0
1678299002|2023-03-08 18:10:02|1678299021|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|41|BA-US|Boeing Co (All Sessions)|6|-27|-83.7|33|PFE-US|Pfizer Inc (All Sessions)|6|-27|-83.7|0|DIS-US|Walt Disney Co (All Sessions)|3|1|3.1|0|INTC-US|Intel Corp (All Sessions)|3|12|37.2|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-28|-86.8|50|MRK-US|Merck & Co Inc (All Sessions)|3|-99|-306.9|100|MSFT-US|Microsoft Corp (All Sessions)|3|-25|-77.5|50|CVX-US|Chevron Corp (All Sessions)|0|-42|-130.2|100|GE-US|General Electric Co (All Sessions)|0|-3|-9.3|0
1678299002|2023-03-08 18:10:02|1678299023|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|99|277.2|8|BTU-US|Peabody Energy Corp|40|-47|-131.6|0|OXY-US|Occidental Petroleum Corp|24|41|114.8|75|FB-US|Meta Platforms Inc (All Sessions)|20|-15|-42|43|GME-US|GameStop Corp|16|-19|-53.2|0|DO-US|Diamond Offshore Drilling Inc|8|0|0|0|BA-US|Boeing Co (All Sessions)|4|-30|-84|33|PFE-US|Pfizer Inc (All Sessions)|4|-30|-84|0|ABT-US|Abbott Laboratories|0|-6|-16.8|50
1678299002|2023-03-08 18:10:02|1678299025|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|55|AMZN-US|Amazon.com Inc (All Sessions)|60|-18|-55.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|35|108.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|-25|-77.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|40|124|33|ADBE-US|Adobe Systems Inc|10|11|34.1|100|INTC-US|Intel Corp (All Sessions)|10|12|37.2|0|REGN-US|Regeneron Pharmaceuticals Inc|10|-99|-306.9|100|AAL-US|American Airlines Group Inc|0|9|27.9|100|DISH-US|DISH Network Corp|0|-55|-170.5|0
1678299302|2023-03-08 18:15:02|1678299321|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|47|61.1|50|PFE-US|Pfizer Inc (All Sessions)|10|-60|-78|0|BA-US|Boeing Co (All Sessions)|6|-64|-83.2|33|DIS-US|Walt Disney Co (All Sessions)|3|-4|-5.2|0|INTC-US|Intel Corp (All Sessions)|3|32|41.6|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-58|-75.4|50|MSFT-US|Microsoft Corp (All Sessions)|3|-55|-71.5|50|CVX-US|Chevron Corp (All Sessions)|0|-98|-127.4|100|GE-US|General Electric Co (All Sessions)|0|4|5.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-10.4|100
1678299302|2023-03-08 18:15:02|1678299323|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|22|61.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|98|274.4|8|BTU-US|Peabody Energy Corp|33|-54|-151.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|-12|-33.6|60|OXY-US|Occidental Petroleum Corp|17|45|126|71|GME-US|GameStop Corp|13|-14|-39.2|0|DO-US|Diamond Offshore Drilling Inc|7|0|0|0|PFE-US|Pfizer Inc (All Sessions)|7|-28|-78.4|0|BA-US|Boeing Co (All Sessions)|3|-30|-84|33|DGX-US|Quest Diagnostics Inc|0|-33|-92.4|50
1678299302|2023-03-08 18:15:02|1678299327|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|18|61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-18|-61.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|37|31|105.4|46|FB-US|Meta Platforms Inc (All Sessions)|27|-10|-34|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|39|132.6|0|NFLX-US|Netflix Inc (All Sessions)|13|-1|-3.4|17|ADBE-US|Adobe Systems Inc|0|7|23.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-336.6|100|INTC-US|Intel Corp (All Sessions)|0|12|40.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-71.4|50
1678299602|2023-03-08 18:20:02|1678299632|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|47|PFE-US|Pfizer Inc (All Sessions)|10|-56|-84|0|BA-US|Boeing Co (All Sessions)|6|-55|-82.5|33|INTC-US|Intel Corp (All Sessions)|6|25|37.5|100|CVX-US|Chevron Corp (All Sessions)|3|-85|-127.5|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-54|-81|50|MSFT-US|Microsoft Corp (All Sessions)|3|-54|-81|50|GE-US|General Electric Co (All Sessions)|0|-2|-3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-4.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-96|-144|0
1678299602|2023-03-08 18:20:02|1678299635|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|20|56|47|FB-US|Meta Platforms Inc (All Sessions)|47|-13|-36.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|97|271.6|8|BTU-US|Peabody Energy Corp|33|-54|-151.2|0|GME-US|GameStop Corp|13|-13|-36.4|0|OXY-US|Occidental Petroleum Corp|13|41|114.8|67|DO-US|Diamond Offshore Drilling Inc|7|0|0|0|PFE-US|Pfizer Inc (All Sessions)|7|-30|-84|0|BA-US|Boeing Co (All Sessions)|3|-29|-81.2|33|CVX-US|Chevron Corp (All Sessions)|0|-46|-128.8|50
1678299602|2023-03-08 18:20:02|1678299638|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|11|53.9|47|AMZN-US|Amazon.com Inc (All Sessions)|50|-13|-63.7|53|FB-US|Meta Platforms Inc (All Sessions)|47|-7|-34.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|30|20|98|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|24|117.6|10|NFLX-US|Netflix Inc (All Sessions)|13|-1|-4.9|17|INTC-US|Intel Corp (All Sessions)|3|8|39.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-99|-485.1|33|ADBE-US|Adobe Systems Inc|0|4|19.6|0|BBBY-US|Bed Bath & Beyond Inc|0|-69|-338.1|100
1678299902|2023-03-08 18:25:02|1678299925|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|30|60|48|PFE-US|Pfizer Inc (All Sessions)|9|-41|-82|0|BA-US|Boeing Co (All Sessions)|6|-37|-74|33|CVX-US|Chevron Corp (All Sessions)|3|-65|-130|50|INTC-US|Intel Corp (All Sessions)|3|25|50|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-42|-84|50|MSFT-US|Microsoft Corp (All Sessions)|3|-35|-70|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-96|-192|50|GE-US|General Electric Co (All Sessions)|0|1|2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|2|100
1678299902|2023-03-08 18:25:02|1678299928|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|20|60|48|FB-US|Meta Platforms Inc (All Sessions)|48|-9|-27|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|97|291|8|OXY-US|Occidental Petroleum Corp|13|40|120|67|DO-US|Diamond Offshore Drilling Inc|6|0|0|0|GME-US|GameStop Corp|6|-11|-33|0|PFE-US|Pfizer Inc (All Sessions)|6|-28|-84|0|BA-US|Boeing Co (All Sessions)|3|-25|-75|33|FPL-US|NextEra Energy Inc|3|4|12|0|DGX-US|Quest Diagnostics Inc|0|-28|-84|50
1678299902|2023-03-08 18:25:02|1678299931|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|17|57.8|48|FB-US|Meta Platforms Inc (All Sessions)|52|-7|-23.8|50|AMZN-US|Amazon.com Inc (All Sessions)|48|-16|-54.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|50|170|10|GOOGL-US|Alphabet Inc - A (All Sessions)|23|28|95.2|33|NFLX-US|Netflix Inc (All Sessions)|13|1|3.4|17|BBBY-US|Bed Bath & Beyond Inc|6|-99|-336.6|50|ADBE-US|Adobe Systems Inc|0|10|34|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|31|105.4|50|INTC-US|Intel Corp (All Sessions)|0|14|47.6|100
1678300202|2023-03-08 18:30:02|1678300227|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|33|46.2|67|MSFT-US|Microsoft Corp (All Sessions)|18|-62|-86.8|50|DIS-US|Walt Disney Co (All Sessions)|6|-11|-15.4|50|BA-US|Boeing Co (All Sessions)|0|-65|-91|100|MCD-US|McDonald's Corp (All Sessions)|0|-98|-137.2|0
1678300202|2023-03-08 18:30:02|1678300229|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|18|46.8|50|FB-US|Meta Platforms Inc (All Sessions)|63|-21|-54.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|98|254.8|10|GME-US|GameStop Corp|10|-16|-41.6|0|OXY-US|Occidental Petroleum Corp|10|45|117|60|PFE-US|Pfizer Inc (All Sessions)|7|-40|-104|0|BA-US|Boeing Co (All Sessions)|3|-35|-91|0|CVX-US|Chevron Corp (All Sessions)|3|-55|-143|33|FPL-US|NextEra Energy Inc|3|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-98.8|50
1678300202|2023-03-08 18:30:02|1678300232|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|14|47.6|50|AMZN-US|Amazon.com Inc (All Sessions)|63|-21|-71.4|43|FB-US|Meta Platforms Inc (All Sessions)|63|-16|-54.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|33|26|88.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|36|122.4|10|NFLX-US|Netflix Inc (All Sessions)|13|-5|-17|33|BBBY-US|Bed Bath & Beyond Inc|7|-99|-336.6|50|ADBE-US|Adobe Systems Inc|0|5|17|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|102|50|INTC-US|Intel Corp (All Sessions)|0|10|34|100
1678300501|2023-03-08 18:35:01|1678300522|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|15|48|58|PFE-US|Pfizer Inc (All Sessions)|9|-32|-102.4|0|CVX-US|Chevron Corp (All Sessions)|6|-42|-134.4|33|BA-US|Boeing Co (All Sessions)|3|-24|-76.8|0|GE-US|General Electric Co (All Sessions)|3|3|9.6|50|INTC-US|Intel Corp (All Sessions)|3|13|41.6|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-30|-96|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-61|-195.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|3.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-320|100
1678300501|2023-03-08 18:35:01|1678300524|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|16|48|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|97|291|40|FD-US|Macy's Inc|20|-39|-117|20|CEG-US|Constellation Energy Group Inc|5|-15|-45|50|DIS-US|Walt Disney Co (All Sessions)|5|-5|-15|50|MAR-US|Marriott International Inc|5|-20|-60|0|OMC-US|Omnicom Group Inc|5|-41|-123|50|AIZ-US|Assurant Inc|0|-10|-30|100|BA-US|Boeing Co (All Sessions)|0|-25|-75|100|BSX-US|Boston Scientific Corp|0|-17|-51|0
1678300501|2023-03-08 18:35:01|1678300528|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|10|49|58|AMZN-US|Amazon.com Inc (All Sessions)|90|-13|-63.7|47|FB-US|Meta Platforms Inc (All Sessions)|61|-11|-53.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|29|19|93.1|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|26|127.4|10|NFLX-US|Netflix Inc (All Sessions)|10|-2|-9.8|40|BBBY-US|Bed Bath & Beyond Inc|6|-69|-338.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|107.8|50|INTC-US|Intel Corp (All Sessions)|0|8|39.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-485.1|50
1678300802|2023-03-08 18:40:02|1678300819|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|22|39.6|53|PFE-US|Pfizer Inc (All Sessions)|9|-56|-100.8|0|CVX-US|Chevron Corp (All Sessions)|6|-69|-124.2|33|BA-US|Boeing Co (All Sessions)|3|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|3|21|37.8|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-53|-95.4|50|MSFT-US|Microsoft Corp (All Sessions)|3|-56|-100.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-100|-180|50|GE-US|General Electric Co (All Sessions)|0|4|7.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|7.2|100
1678300802|2023-03-08 18:40:02|1678300822|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|14|39.2|53|FB-US|Meta Platforms Inc (All Sessions)|47|-25|-70|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|100|280|0|GME-US|GameStop Corp|12|-15|-42|0|OXY-US|Occidental Petroleum Corp|9|54|151.2|100|PFE-US|Pfizer Inc (All Sessions)|9|-36|-100.8|20|CVX-US|Chevron Corp (All Sessions)|3|-45|-126|33|HSY-US|Hershey Co|3|-4|-11.2|67|BA-US|Boeing Co (All Sessions)|0|-31|-86.8|0|FPL-US|NextEra Energy Inc|0|0|0|0
1678300802|2023-03-08 18:40:02|1678300824|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|8|40|53|AMZN-US|Amazon.com Inc (All Sessions)|79|-16|-80|45|FB-US|Meta Platforms Inc (All Sessions)|47|-14|-70|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|26|130|10|GOOGL-US|Alphabet Inc - A (All Sessions)|21|17|85|11|NFLX-US|Netflix Inc (All Sessions)|9|-3|-15|40|BBBY-US|Bed Bath & Beyond Inc|6|-67|-335|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-100|-500|67|COST-US|Costco Wholesale Corp|0|-15|-75|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|20|100|50
1678301101|2023-03-08 18:45:01|1678301127|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|19|36.1|57|PFE-US|Pfizer Inc (All Sessions)|11|-53|-100.7|20|BA-US|Boeing Co (All Sessions)|6|-48|-91.2|0|CVX-US|Chevron Corp (All Sessions)|6|-65|-123.5|33|MSFT-US|Microsoft Corp (All Sessions)|6|-53|-100.7|67|GE-US|General Electric Co (All Sessions)|3|-1|-1.9|50|INTC-US|Intel Corp (All Sessions)|3|14|26.6|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-48|-91.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-98|-186.2|50|AXP-US|American Express Co (All Sessions)|0|-33|-62.7|0
1678301101|2023-03-08 18:45:01|1678301130|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|55|FB-US|Meta Platforms Inc (All Sessions)|47|-23|-66.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|100|290|0|GME-US|GameStop Corp|8|-20|-58|0|OXY-US|Occidental Petroleum Corp|8|50|145|100|PFE-US|Pfizer Inc (All Sessions)|8|-34|-98.6|20|BA-US|Boeing Co (All Sessions)|3|-31|-89.9|0|CVX-US|Chevron Corp (All Sessions)|3|-43|-124.7|33|HSY-US|Hershey Co|3|-1|-2.9|67|FPL-US|NextEra Energy Inc|0|2|5.8|0
1678301101|2023-03-08 18:45:01|1678301132|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|7|36.4|56|AMZN-US|Amazon.com Inc (All Sessions)|78|-15|-78|48|FB-US|Meta Platforms Inc (All Sessions)|46|-13|-67.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|21|109.2|10|GOOGL-US|Alphabet Inc - A (All Sessions)|19|17|88.4|11|NFLX-US|Netflix Inc (All Sessions)|16|-2|-10.4|63|BBBY-US|Bed Bath & Beyond Inc|5|-65|-338|50|MSFT-US|Microsoft Corp (All Sessions)|3|-19|-98.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-98|-509.6|67|COST-US|Costco Wholesale Corp|0|-15|-78|50
1678301401|2023-03-08 18:50:01|1678301541|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|19|34.2|60|BA-US|Boeing Co (All Sessions)|7|-49|-88.2|0|PFE-US|Pfizer Inc (All Sessions)|7|-54|-97.2|25|CVX-US|Chevron Corp (All Sessions)|5|-63|-113.4|33|MSFT-US|Microsoft Corp (All Sessions)|5|-56|-100.8|67|GE-US|General Electric Co (All Sessions)|2|-6|-10.8|50|INTC-US|Intel Corp (All Sessions)|2|18|32.4|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-54|-97.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-96|-172.8|50|AXP-US|American Express Co (All Sessions)|0|-37|-66.6|0
1678301401|2023-03-08 18:50:01|1678301543|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|60|FB-US|Meta Platforms Inc (All Sessions)|48|-27|-78.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|100|290|0|GME-US|GameStop Corp|13|7|20.3|0|OXY-US|Occidental Petroleum Corp|8|61|176.9|100|BA-US|Boeing Co (All Sessions)|5|-30|-87|0|PFE-US|Pfizer Inc (All Sessions)|5|-34|-98.6|25|CVX-US|Chevron Corp (All Sessions)|3|-39|-113.1|33|HSY-US|Hershey Co|3|-2|-5.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-56|-162.4|100
1678301401|2023-03-08 18:50:01|1678301546|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|7|34.3|60|AMZN-US|Amazon.com Inc (All Sessions)|68|-15|-73.5|48|FB-US|Meta Platforms Inc (All Sessions)|48|-16|-78.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|18|88.2|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|20|98|9|NFLX-US|Netflix Inc (All Sessions)|18|-3|-14.7|56|BBBY-US|Bed Bath & Beyond Inc|5|-69|-338.1|50|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-98|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-99|-485.1|67|COST-US|Costco Wholesale Corp|0|-15|-73.5|50
1678301701|2023-03-08 18:55:01|1678301722|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|32|51.2|59|BA-US|Boeing Co (All Sessions)|10|-44|-70.4|0|MSFT-US|Microsoft Corp (All Sessions)|8|-52|-83.2|75|PFE-US|Pfizer Inc (All Sessions)|8|-56|-89.6|25|CVX-US|Chevron Corp (All Sessions)|5|-62|-99.2|33|GE-US|General Electric Co (All Sessions)|3|2|3.2|50|INTC-US|Intel Corp (All Sessions)|3|33|52.8|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-53|-84.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-99|-158.4|50|AXP-US|American Express Co (All Sessions)|0|-36|-57.6|0
1678301701|2023-03-08 18:55:01|1678301724|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|16|51.2|68|FD-US|Macy's Inc|19|-48|-153.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|97|310.4|67|MAR-US|Marriott International Inc|10|-12|-38.4|0|CEG-US|Constellation Energy Group Inc|5|-7|-22.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-5|-16|50|OMC-US|Omnicom Group Inc|5|-37|-118.4|50|AIZ-US|Assurant Inc|0|-7|-22.4|100|BA-US|Boeing Co (All Sessions)|0|-22|-70.4|100|BSX-US|Boston Scientific Corp|0|-10|-32|0
1678301701|2023-03-08 18:55:01|1678301726|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|11|49.5|59|AMZN-US|Amazon.com Inc (All Sessions)|64|-13|-58.5|48|FB-US|Meta Platforms Inc (All Sessions)|56|-12|-54|50|NFLX-US|Netflix Inc (All Sessions)|26|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|23|103.5|9|GOOGL-US|Alphabet Inc - A (All Sessions)|21|21|94.5|10|BBBY-US|Bed Bath & Beyond Inc|5|-75|-337.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-81|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-100|-450|67|COST-US|Costco Wholesale Corp|0|-14|-63|50
1678302001|2023-03-08 19:00:01|1678302023|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|26|44.2|59|BA-US|Boeing Co (All Sessions)|8|-43|-73.1|0|CVX-US|Chevron Corp (All Sessions)|3|-65|-110.5|33|MSFT-US|Microsoft Corp (All Sessions)|3|-54|-91.8|67|PFE-US|Pfizer Inc (All Sessions)|3|-62|-105.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|29|49.3|100|GE-US|General Electric Co (All Sessions)|0|3|5.1|50|INTC-US|Intel Corp (All Sessions)|0|26|44.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-49|-83.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-163.2|50
1678302001|2023-03-08 19:00:01|1678302025|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|15|46.5|59|FB-US|Meta Platforms Inc (All Sessions)|56|-22|-68.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|97|300.7|0|GME-US|GameStop Corp|10|13|40.3|0|BA-US|Boeing Co (All Sessions)|8|-23|-71.3|0|OXY-US|Occidental Petroleum Corp|8|53|164.3|100|CVX-US|Chevron Corp (All Sessions)|3|-34|-105.4|33|PFE-US|Pfizer Inc (All Sessions)|3|-33|-102.3|33|ABT-US|Abbott Laboratories|0|-4|-12.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-50|-155|100
1678302001|2023-03-08 19:00:01|1678302028|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|10|46|60|AMZN-US|Amazon.com Inc (All Sessions)|69|-13|-59.8|50|FB-US|Meta Platforms Inc (All Sessions)|54|-15|-69|50|NFLX-US|Netflix Inc (All Sessions)|23|-3|-13.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|18|82.8|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|19|87.4|9|BBBY-US|Bed Bath & Beyond Inc|3|-73|-335.8|50|COST-US|Costco Wholesale Corp|0|-13|-59.8|67|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-87.4|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-450.8|67
1678302301|2023-03-08 19:05:01|1678302323|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|28|47.6|62|BA-US|Boeing Co (All Sessions)|9|-45|-76.5|0|CVX-US|Chevron Corp (All Sessions)|3|-68|-115.6|33|MSFT-US|Microsoft Corp (All Sessions)|3|-55|-93.5|67|PFE-US|Pfizer Inc (All Sessions)|3|-61|-103.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|26|44.2|100|GE-US|General Electric Co (All Sessions)|0|5|8.5|50|INTC-US|Intel Corp (All Sessions)|0|25|42.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-43|-73.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-163.2|50
1678302301|2023-03-08 19:05:01|1678302324|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|16|48|64|FB-US|Meta Platforms Inc (All Sessions)|65|-24|-72|50|GME-US|GameStop Corp|12|20|60|0|BA-US|Boeing Co (All Sessions)|9|-26|-78|0|OXY-US|Occidental Petroleum Corp|6|51|153|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|98|294|0|CVX-US|Chevron Corp (All Sessions)|3|-38|-114|33|ABT-US|Abbott Laboratories|0|-6|-18|50|BAC-US|Bank of America Corp (All Sessions)|0|-54|-162|100|CAT-US|Caterpillar Inc (All Sessions)|0|15|45|100
1678302301|2023-03-08 19:05:01|1678302327|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|10|45|64|AMZN-US|Amazon.com Inc (All Sessions)|79|-14|-63|52|FB-US|Meta Platforms Inc (All Sessions)|64|-16|-72|50|NFLX-US|Netflix Inc (All Sessions)|27|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|16|72|11|BBBY-US|Bed Bath & Beyond Inc|3|-91|-409.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|85.5|25|COST-US|Costco Wholesale Corp|0|-14|-63|67|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-450|67
1678302602|2023-03-08 19:10:02|1678302623|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|49|58.8|58|BA-US|Boeing Co (All Sessions)|16|-57|-68.4|0|MSFT-US|Microsoft Corp (All Sessions)|12|-63|-75.6|75|CVX-US|Chevron Corp (All Sessions)|8|-94|-112.8|33|CAT-US|Caterpillar Inc (All Sessions)|4|47|56.4|100|GE-US|General Electric Co (All Sessions)|4|13|15.6|50|INTC-US|Intel Corp (All Sessions)|4|36|43.2|100|PFE-US|Pfizer Inc (All Sessions)|4|-82|-98.4|50|AXP-US|American Express Co (All Sessions)|0|-53|-63.6|0|IBM-US|IBM Corp (All Sessions)|0|-14|-16.8|0
1678302602|2023-03-08 19:10:02|1678302625|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|18|59.4|58|FB-US|Meta Platforms Inc (All Sessions)|88|-14|-46.2|43|BA-US|Boeing Co (All Sessions)|13|-21|-69.3|0|GME-US|GameStop Corp|13|31|102.3|0|OXY-US|Occidental Petroleum Corp|8|51|168.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|100|330|33|CVX-US|Chevron Corp (All Sessions)|4|-34|-112.2|33|ABT-US|Abbott Laboratories|0|-5|-16.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-49|-161.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|56.1|100
1678302602|2023-03-08 19:10:02|1678302628|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-38.7|52|AAPL-US|Apple Inc (All Sessions)|89|14|60.2|58|FB-US|Meta Platforms Inc (All Sessions)|78|-10|-43|43|NFLX-US|Netflix Inc (All Sessions)|48|4|17.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|37|19|81.7|17|MSFT-US|Microsoft Corp (All Sessions)|7|-17|-73.1|75|COST-US|Costco Wholesale Corp|4|-10|-43|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-100|-430|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|107.5|33|BBBY-US|Bed Bath & Beyond Inc|0|-78|-335.4|0
1678302902|2023-03-08 19:15:02|1678302920|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|46|55.2|58|BA-US|Boeing Co (All Sessions)|16|-48|-57.6|0|MSFT-US|Microsoft Corp (All Sessions)|12|-62|-74.4|75|CVX-US|Chevron Corp (All Sessions)|8|-96|-115.2|33|CAT-US|Caterpillar Inc (All Sessions)|4|39|46.8|100|GE-US|General Electric Co (All Sessions)|4|11|13.2|50|INTC-US|Intel Corp (All Sessions)|4|26|31.2|100|PFE-US|Pfizer Inc (All Sessions)|4|-87|-104.4|50|AXP-US|American Express Co (All Sessions)|0|-57|-68.4|0|IBM-US|IBM Corp (All Sessions)|0|-22|-26.4|0
1678302902|2023-03-08 19:15:02|1678302923|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|17|56.1|52|FB-US|Meta Platforms Inc (All Sessions)|89|-15|-49.5|38|GME-US|GameStop Corp|15|30|99|0|BA-US|Boeing Co (All Sessions)|11|-18|-59.4|0|OXY-US|Occidental Petroleum Corp|11|48|158.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|98|323.4|33|CVX-US|Chevron Corp (All Sessions)|4|-35|-115.5|33|ABT-US|Abbott Laboratories|0|-8|-26.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-48|-158.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|14|46.2|100
1678302902|2023-03-08 19:15:02|1678302925|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|74.8|6|AAPL-US|Apple Inc (All Sessions)|79|16|54.4|52|AMZN-US|Amazon.com Inc (All Sessions)|79|-13|-44.2|52|FB-US|Meta Platforms Inc (All Sessions)|71|-15|-51|38|NFLX-US|Netflix Inc (All Sessions)|35|4|13.6|57|MSFT-US|Microsoft Corp (All Sessions)|9|-22|-74.8|60|COST-US|Costco Wholesale Corp|3|-11|-37.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|29|98.6|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-336.6|0|INTC-US|Intel Corp (All Sessions)|0|9|30.6|100
1678303201|2023-03-08 19:20:01|1678303224|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|83|58.1|57|MSFT-US|Microsoft Corp (All Sessions)|23|-91|-63.7|50|MMM-US|3M Co (All Sessions)|0|-80|-56|100|NKE-US|NIKE Inc (All Sessions)|0|-53|-37.1|0
1678303201|2023-03-08 19:20:01|1678303227|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|18|59.4|54|FB-US|Meta Platforms Inc (All Sessions)|69|-14|-46.2|45|GME-US|GameStop Corp|15|42|138.6|0|BA-US|Boeing Co (All Sessions)|12|-18|-59.4|0|OXY-US|Occidental Petroleum Corp|8|53|174.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|326.7|33|CAT-US|Caterpillar Inc (All Sessions)|4|15|49.5|67|ABT-US|Abbott Laboratories|0|-6|-19.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-44|-145.2|100|CVX-US|Chevron Corp (All Sessions)|0|-33|-108.9|50
1678303201|2023-03-08 19:20:01|1678303231|USTECH|USTECH|10|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|86|6|AAPL-US|Apple Inc (All Sessions)|79|14|60.2|54|AMZN-US|Amazon.com Inc (All Sessions)|67|-9|-38.7|50|FB-US|Meta Platforms Inc (All Sessions)|55|-11|-47.3|45|NFLX-US|Netflix Inc (All Sessions)|36|3|12.9|57|MSFT-US|Microsoft Corp (All Sessions)|15|-15|-64.5|43|COST-US|Costco Wholesale Corp|3|-7|-30.1|67|BBBY-US|Bed Bath & Beyond Inc|0|-95|-408.5|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-421.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|98.9|0
1678303502|2023-03-08 19:25:02|1678303646|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|56|MSFT-US|Microsoft Corp (All Sessions)|42|-33|-52.8|64|BA-US|Boeing Co (All Sessions)|17|-33|-52.8|0|CAT-US|Caterpillar Inc (All Sessions)|8|35|56|67|INTC-US|Intel Corp (All Sessions)|8|41|65.6|100|GE-US|General Electric Co (All Sessions)|4|9|14.4|50|KO-US|Coca-Cola Co (All Sessions)|4|-10|-16|0|PFE-US|Pfizer Inc (All Sessions)|4|-56|-89.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-97|-155.2|100|AXP-US|American Express Co (All Sessions)|0|-40|-64|0
1678303502|2023-03-08 19:25:02|1678303649|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|20|74|56|FB-US|Meta Platforms Inc (All Sessions)|65|-11|-40.7|35|GME-US|GameStop Corp|17|39|144.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|362.6|40|BA-US|Boeing Co (All Sessions)|13|-14|-51.8|0|OXY-US|Occidental Petroleum Corp|9|50|185|100|CAT-US|Caterpillar Inc (All Sessions)|4|15|55.5|67|ABT-US|Abbott Laboratories|0|-6|-22.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-38|-140.6|100|GE-US|General Electric Co (All Sessions)|0|4|14.8|50
1678303502|2023-03-08 19:25:02|1678303657|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|82|6|AAPL-US|Apple Inc (All Sessions)|80|18|73.8|54|AMZN-US|Amazon.com Inc (All Sessions)|67|-4|-16.4|55|FB-US|Meta Platforms Inc (All Sessions)|47|-10|-41|31|NFLX-US|Netflix Inc (All Sessions)|43|7|28.7|53|MSFT-US|Microsoft Corp (All Sessions)|30|-13|-53.3|64|INTC-US|Intel Corp (All Sessions)|3|16|65.6|100|COST-US|Costco Wholesale Corp|0|-4|-16.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-410|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|106.6|0
1678303801|2023-03-08 19:30:01|1678303824|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|50|80|48|MSFT-US|Microsoft Corp (All Sessions)|31|-29|-46.4|64|BA-US|Boeing Co (All Sessions)|7|-31|-49.6|0|CAT-US|Caterpillar Inc (All Sessions)|3|36|57.6|67|INTC-US|Intel Corp (All Sessions)|3|37|59.2|100|GE-US|General Electric Co (All Sessions)|0|9|14.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-9|-14.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-55|-88|50|V-US|Visa Inc (All Sessions)|0|-37|-59.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-150.4|100
1678303801|2023-03-08 19:30:01|1678303826|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|22|79.2|47|FB-US|Meta Platforms Inc (All Sessions)|40|-12|-43.2|36|GME-US|GameStop Corp|17|39|140.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|356.4|40|BA-US|Boeing Co (All Sessions)|7|-14|-50.4|0|OXY-US|Occidental Petroleum Corp|7|52|187.2|100|CAT-US|Caterpillar Inc (All Sessions)|3|16|57.6|67|BAC-US|Bank of America Corp (All Sessions)|0|-38|-136.8|100|GE-US|General Electric Co (All Sessions)|0|4|14.4|50|HSY-US|Hershey Co|0|4|14.4|100
1678303801|2023-03-08 19:30:01|1678303828|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|20|82|48|GOOGL-US|Alphabet Inc - A (All Sessions)|94|19|77.9|6|AMZN-US|Amazon.com Inc (All Sessions)|58|-1|-4.1|60|NFLX-US|Netflix Inc (All Sessions)|42|7|28.7|53|FB-US|Meta Platforms Inc (All Sessions)|39|-11|-45.1|36|MSFT-US|Microsoft Corp (All Sessions)|29|-11|-45.1|64|INTC-US|Intel Corp (All Sessions)|3|14|57.4|100|CHTR-US|Charter Communications Inc|0|-35|-143.5|100|COST-US|Costco Wholesale Corp|0|-4|-16.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-410|100
1678304101|2023-03-08 19:35:01|1678304122|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|48|76.8|42|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-48|64|BA-US|Boeing Co (All Sessions)|10|-41|-65.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|34|54.4|67|INTC-US|Intel Corp (All Sessions)|7|39|62.4|100|KO-US|Coca-Cola Co (All Sessions)|3|-14|-22.4|0|PFE-US|Pfizer Inc (All Sessions)|3|-58|-92.8|50|V-US|Visa Inc (All Sessions)|3|-39|-62.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-97|-155.2|100|AXP-US|American Express Co (All Sessions)|0|-44|-70.4|0
1678304101|2023-03-08 19:35:01|1678304124|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|21|75.6|42|FB-US|Meta Platforms Inc (All Sessions)|45|-16|-57.6|33|GME-US|GameStop Corp|17|33|118.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|352.8|33|BA-US|Boeing Co (All Sessions)|7|-18|-64.8|0|OXY-US|Occidental Petroleum Corp|7|51|183.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|15|54|67|BAC-US|Bank of America Corp (All Sessions)|0|-38|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-21.6|0|LLY-US|Eli Lilly & Co|0|11|39.6|50
1678304101|2023-03-08 19:35:01|1678304126|USTECH|USTECH|10|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|44|74.8|8|AAPL-US|Apple Inc (All Sessions)|81|45|76.5|42|NFLX-US|Netflix Inc (All Sessions)|39|16|27.2|56|FB-US|Meta Platforms Inc (All Sessions)|36|-34|-57.8|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-14|-23.8|64|MSFT-US|Microsoft Corp (All Sessions)|25|-28|-47.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|58|98.6|0|INTC-US|Intel Corp (All Sessions)|3|37|62.9|100|CHTR-US|Charter Communications Inc|0|-95|-161.5|100|COST-US|Costco Wholesale Corp|0|-12|-20.4|100
1678304401|2023-03-08 19:40:01|1678304422|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|93|83.7|44|MSFT-US|Microsoft Corp (All Sessions)|47|-44|-39.6|25|NKE-US|NIKE Inc (All Sessions)|0|-27|-24.3|0
1678304401|2023-03-08 19:40:01|1678304424|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|22|83.6|48|FB-US|Meta Platforms Inc (All Sessions)|59|-8|-30.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|372.4|33|GME-US|GameStop Corp|15|39|148.2|0|BA-US|Boeing Co (All Sessions)|7|-15|-57|0|OXY-US|Occidental Petroleum Corp|7|46|174.8|100|CAT-US|Caterpillar Inc (All Sessions)|4|16|60.8|67|KO-US|Coca-Cola Co (All Sessions)|0|-6|-22.8|0|LLY-US|Eli Lilly & Co|0|14|53.2|50|V-US|Visa Inc (All Sessions)|0|-15|-57|0
1678304401|2023-03-08 19:40:01|1678304427|USTECH|USTECH|10|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|79.5|10|AAPL-US|Apple Inc (All Sessions)|68|56|84|48|FB-US|Meta Platforms Inc (All Sessions)|43|-20|-30|39|NFLX-US|Netflix Inc (All Sessions)|38|29|43.5|56|AMZN-US|Amazon.com Inc (All Sessions)|24|6|9|73|MSFT-US|Microsoft Corp (All Sessions)|22|-27|-40.5|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|73|109.5|0|INTC-US|Intel Corp (All Sessions)|3|46|69|100|ADBE-US|Adobe Systems Inc|0|21|31.5|50|CHTR-US|Charter Communications Inc|0|-96|-144|100
1678304701|2023-03-08 19:45:01|1678304719|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|94|75.2|44|MSFT-US|Microsoft Corp (All Sessions)|47|-64|-51.2|25|NKE-US|NIKE Inc (All Sessions)|0|-32|-25.6|0
1678304701|2023-03-08 19:45:01|1678304721|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|21|73.5|42|FB-US|Meta Platforms Inc (All Sessions)|73|-11|-38.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|100|350|33|GME-US|GameStop Corp|9|33|115.5|0|BA-US|Boeing Co (All Sessions)|5|-19|-66.5|33|CAT-US|Caterpillar Inc (All Sessions)|5|15|52.5|67|BAC-US|Bank of America Corp (All Sessions)|0|-40|-140|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-24.5|0|LLY-US|Eli Lilly & Co|0|18|63|50|V-US|Visa Inc (All Sessions)|0|-18|-63|0
1678304701|2023-03-08 19:45:01|1678304724|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|69|75.9|44|ADSK-US|Autodesk Inc|50|-75|-82.5|100|BIIB-US|Biogen Idec Inc|50|-59|-64.9|100|DLTR-US|Dollar Tree Inc|50|-86|-94.6|100|ERTS-US|Electronic Arts Inc|50|-5|-5.5|100|SBUX-US|Starbucks Corp|50|-99|-108.9|100|AMZN-US|Amazon.com Inc (All Sessions)|25|-2|-2.2|83|MSFT-US|Microsoft Corp (All Sessions)|25|-44|-48.4|17|FB-US|Meta Platforms Inc (All Sessions)|13|-33|-36.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|64.9|50
1678305002|2023-03-08 19:50:02|1678305024|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|36|68.4|32|MSFT-US|Microsoft Corp (All Sessions)|43|-26|-49.4|60|BA-US|Boeing Co (All Sessions)|10|-35|-66.5|67|CAT-US|Caterpillar Inc (All Sessions)|10|26|49.4|67|INTC-US|Intel Corp (All Sessions)|10|36|68.4|100|IBM-US|IBM Corp (All Sessions)|5|-18|-34.2|50|KO-US|Coca-Cola Co (All Sessions)|5|-16|-30.4|0|V-US|Visa Inc (All Sessions)|5|-35|-66.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-96|-182.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-44|-83.6|0
1678305002|2023-03-08 19:50:02|1678305026|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|32|FB-US|Meta Platforms Inc (All Sessions)|75|-10|-36|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|356.4|33|GME-US|GameStop Corp|10|25|90|0|BA-US|Boeing Co (All Sessions)|5|-19|-68.4|67|CAT-US|Caterpillar Inc (All Sessions)|5|14|50.4|67|BAC-US|Bank of America Corp (All Sessions)|0|-38|-136.8|100|IBM-US|IBM Corp (All Sessions)|0|-9|-32.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-9|-32.4|0|LLY-US|Eli Lilly & Co|0|14|50.4|50
1678305002|2023-03-08 19:50:02|1678305028|USTECH|USTECH|10|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|35|56|13|AAPL-US|Apple Inc (All Sessions)|54|43|68.8|32|FB-US|Meta Platforms Inc (All Sessions)|41|-23|-36.8|41|NFLX-US|Netflix Inc (All Sessions)|35|33|52.8|47|MSFT-US|Microsoft Corp (All Sessions)|22|-31|-49.6|60|AMZN-US|Amazon.com Inc (All Sessions)|16|-6|-9.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|51|81.6|0|INTC-US|Intel Corp (All Sessions)|3|43|68.8|100|ADBE-US|Adobe Systems Inc|0|18|28.8|50|CHTR-US|Charter Communications Inc|0|-100|-160|100
1678305302|2023-03-08 19:55:02|1678305396|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|35|66.5|32|MSFT-US|Microsoft Corp (All Sessions)|38|-30|-57|56|BA-US|Boeing Co (All Sessions)|10|-33|-62.7|100|INTC-US|Intel Corp (All Sessions)|10|38|72.2|100|CAT-US|Caterpillar Inc (All Sessions)|5|25|47.5|50|KO-US|Coca-Cola Co (All Sessions)|5|-17|-32.3|0|V-US|Visa Inc (All Sessions)|5|-37|-70.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-97|-184.3|100|CVX-US|Chevron Corp (All Sessions)|0|-65|-123.5|100|GE-US|General Electric Co (All Sessions)|0|12|22.8|0
1678305302|2023-03-08 19:55:02|1678305398|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|32|FB-US|Meta Platforms Inc (All Sessions)|45|-15|-54|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|352.8|40|GME-US|GameStop Corp|15|15|54|0|BA-US|Boeing Co (All Sessions)|5|-17|-61.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|46.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-9|-32.4|0|LLY-US|Eli Lilly & Co|0|18|64.8|50|MDT-US|Medtronic Inc|0|-56|-201.6|50
1678305302|2023-03-08 19:55:02|1678305400|USTECH|USTECH|10|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|48|13|AAPL-US|Apple Inc (All Sessions)|54|42|67.2|32|NFLX-US|Netflix Inc (All Sessions)|27|21|33.6|50|FB-US|Meta Platforms Inc (All Sessions)|24|-33|-52.8|27|MSFT-US|Microsoft Corp (All Sessions)|19|-36|-57.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|47|75.2|0|AMZN-US|Amazon.com Inc (All Sessions)|8|-9|-14.4|80|INTC-US|Intel Corp (All Sessions)|3|45|72|100|ADBE-US|Adobe Systems Inc|0|16|25.6|50|CHTR-US|Charter Communications Inc|0|-99|-158.4|100
1678305602|2023-03-08 20:00:02|1678305625|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|29|60.9|29|MSFT-US|Microsoft Corp (All Sessions)|50|-28|-58.8|64|BA-US|Boeing Co (All Sessions)|10|-29|-60.9|100|INTC-US|Intel Corp (All Sessions)|10|28|58.8|100|KO-US|Coca-Cola Co (All Sessions)|5|-10|-21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-43|-90.3|0|V-US|Visa Inc (All Sessions)|5|-34|-71.4|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-65|-136.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-96|-201.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|37.8|0
1678305602|2023-03-08 20:00:02|1678305628|US500|US500|10|3.5|BAX-US|Baxter International Inc|100|26|91|97|AAPL-US|Apple Inc (All Sessions)|63|17|59.5|29|FB-US|Meta Platforms Inc (All Sessions)|27|-14|-49|30|GME-US|GameStop Corp|10|15|52.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|346.5|50|BA-US|Boeing Co (All Sessions)|3|-17|-59.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-42|-147|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-21|0|LLY-US|Eli Lilly & Co|0|17|59.5|50|MDT-US|Medtronic Inc|0|-57|-199.5|50
1678305602|2023-03-08 20:00:02|1678305632|USTECH|USTECH|10|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|26|44.2|13|AAPL-US|Apple Inc (All Sessions)|53|35|59.5|29|NFLX-US|Netflix Inc (All Sessions)|28|11|18.7|50|MSFT-US|Microsoft Corp (All Sessions)|25|-35|-59.5|64|FB-US|Meta Platforms Inc (All Sessions)|22|-29|-49.3|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|40|68|0|AMZN-US|Amazon.com Inc (All Sessions)|8|-1|-1.7|80|INTC-US|Intel Corp (All Sessions)|3|35|59.5|100|ADBE-US|Adobe Systems Inc|0|15|25.5|50|CHTR-US|Charter Communications Inc|0|-97|-164.9|100
1678305901|2023-03-08 20:05:01|1678305921|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|27|MSFT-US|Microsoft Corp (All Sessions)|52|-30|-60|67|INTC-US|Intel Corp (All Sessions)|29|35|70|43|BA-US|Boeing Co (All Sessions)|10|-31|-62|100|KO-US|Coca-Cola Co (All Sessions)|5|-7|-14|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-47|-94|0|V-US|Visa Inc (All Sessions)|5|-36|-72|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-70|-140|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-99|-198|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|36|0
1678305901|2023-03-08 20:05:01|1678305923|US500|US500|10|3.4|BAX-US|Baxter International Inc|100|32|108.8|97|AAPL-US|Apple Inc (All Sessions)|63|15|51|29|FB-US|Meta Platforms Inc (All Sessions)|27|-17|-57.8|30|GME-US|GameStop Corp|10|8|27.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|100|340|50|BA-US|Boeing Co (All Sessions)|3|-19|-64.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-44|-149.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-13.6|0|LLY-US|Eli Lilly & Co|0|18|61.2|50|MDT-US|Medtronic Inc|0|-62|-210.8|50
1678305901|2023-03-08 20:05:01|1678305926|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|37.8|15|AAPL-US|Apple Inc (All Sessions)|54|28|50.4|27|MSFT-US|Microsoft Corp (All Sessions)|27|-34|-61.2|67|NFLX-US|Netflix Inc (All Sessions)|24|9|16.2|55|FB-US|Meta Platforms Inc (All Sessions)|22|-34|-61.2|30|INTC-US|Intel Corp (All Sessions)|14|37|66.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|34|61.2|0|AMZN-US|Amazon.com Inc (All Sessions)|8|-7|-12.6|80|ADBE-US|Adobe Systems Inc|0|9|16.2|50|CHTR-US|Charter Communications Inc|0|-95|-171|100
1678306201|2023-03-08 20:10:01|1678306223|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|22|44|27|MSFT-US|Microsoft Corp (All Sessions)|45|-34|-68|64|INTC-US|Intel Corp (All Sessions)|30|38|76|50|BA-US|Boeing Co (All Sessions)|5|-30|-60|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-68|-136|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-60|-120|50|KO-US|Coca-Cola Co (All Sessions)|0|-11|-22|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-48|-96|0|V-US|Visa Inc (All Sessions)|0|-36|-72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-198|100
1678306201|2023-03-08 20:10:01|1678306225|US500|US500|10|3.6|BAX-US|Baxter International Inc|100|34|122.4|98|AAPL-US|Apple Inc (All Sessions)|47|12|43.2|27|FB-US|Meta Platforms Inc (All Sessions)|16|-21|-75.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|98|352.8|20|GME-US|GameStop Corp|7|9|32.4|0|BA-US|Boeing Co (All Sessions)|2|-17|-61.2|100|BAC-US|Bank of America Corp (All Sessions)|2|-44|-158.4|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-37|-133.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-118.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-7|-25.2|0
1678306201|2023-03-08 20:10:01|1678306228|USTECH|USTECH|10|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|14|22.4|16|AAPL-US|Apple Inc (All Sessions)|56|28|44.8|27|MSFT-US|Microsoft Corp (All Sessions)|25|-44|-70.4|64|FB-US|Meta Platforms Inc (All Sessions)|19|-46|-73.6|22|INTC-US|Intel Corp (All Sessions)|17|46|73.6|50|NFLX-US|Netflix Inc (All Sessions)|14|9|14.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|34|54.4|14|AMZN-US|Amazon.com Inc (All Sessions)|8|-17|-27.2|80|ADBE-US|Adobe Systems Inc|0|8|12.8|50|CHTR-US|Charter Communications Inc|0|-100|-160|100
1678306502|2023-03-08 20:15:02|1678306781|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|18|39.6|24|INTC-US|Intel Corp (All Sessions)|50|35|77|56|MSFT-US|Microsoft Corp (All Sessions)|44|-33|-72.6|88|BA-US|Boeing Co (All Sessions)|13|-30|-66|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-52|-114.4|67|VZ-US|Verizon Communications Inc (All Sessions)|13|-52|-114.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-96|-211.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-45|-99|0|V-US|Visa Inc (All Sessions)|6|-33|-72.6|0|AXP-US|American Express Co (All Sessions)|0|-39|-85.8|0
1678306802|2023-03-08 20:20:02|1678306823|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|19|41.8|24|INTC-US|Intel Corp (All Sessions)|50|35|77|56|MSFT-US|Microsoft Corp (All Sessions)|44|-33|-72.6|88|BA-US|Boeing Co (All Sessions)|13|-31|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-52|-114.4|67|VZ-US|Verizon Communications Inc (All Sessions)|13|-53|-116.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-98|-215.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-44|-96.8|0|V-US|Visa Inc (All Sessions)|6|-33|-72.6|0|AXP-US|American Express Co (All Sessions)|0|-39|-85.8|0
1678306802|2023-03-08 20:20:02|1678306826|US500|US500|10|3.2|BAX-US|Baxter International Inc|100|37|118.4|98|AAPL-US|Apple Inc (All Sessions)|29|13|41.6|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|100|320|17|FB-US|Meta Platforms Inc (All Sessions)|6|-21|-67.2|33|GME-US|GameStop Corp|4|8|25.6|0|BA-US|Boeing Co (All Sessions)|0|-21|-67.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-51|-163.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-115.2|67|VZ-US|Verizon Communications Inc (All Sessions)|0|-37|-118.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-214.4|67
1678306802|2023-03-08 20:20:02|1678306829|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|29|43.5|24|GOOGL-US|Alphabet Inc - A (All Sessions)|80|19|28.5|43|INTC-US|Intel Corp (All Sessions)|47|52|78|56|AMZN-US|Amazon.com Inc (All Sessions)|40|-11|-16.5|63|MSFT-US|Microsoft Corp (All Sessions)|40|-47|-70.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|25|37.5|25|FB-US|Meta Platforms Inc (All Sessions)|27|-44|-66|33|NFLX-US|Netflix Inc (All Sessions)|27|13|19.5|50|ADBE-US|Adobe Systems Inc|0|12|18|50|CHTR-US|Charter Communications Inc|0|-100|-150|100
1678306502|2023-03-08 20:15:02|1678306904|US500|US500|10|3.3|BAX-US|Baxter International Inc|100|37|122.1|98|AAPL-US|Apple Inc (All Sessions)|30|13|42.9|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|100|330|17|FB-US|Meta Platforms Inc (All Sessions)|8|-18|-59.4|33|GME-US|GameStop Corp|8|7|23.1|0|BA-US|Boeing Co (All Sessions)|2|-20|-66|100|BAC-US|Bank of America Corp (All Sessions)|2|-50|-165|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-34|-112.2|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-33|-108.9|33|MDT-US|Medtronic Inc|0|-61|-201.3|50
1678306502|2023-03-08 20:15:02|1678306908|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|29|43.5|24|GOOGL-US|Alphabet Inc - A (All Sessions)|80|20|30|43|AMZN-US|Amazon.com Inc (All Sessions)|47|-11|-16.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|19|28.5|25|INTC-US|Intel Corp (All Sessions)|33|50|75|43|FB-US|Meta Platforms Inc (All Sessions)|27|-41|-61.5|33|NFLX-US|Netflix Inc (All Sessions)|20|16|24|60|MSFT-US|Microsoft Corp (All Sessions)|13|-49|-73.5|75|ADBE-US|Adobe Systems Inc|0|10|15|50|CHTR-US|Charter Communications Inc|0|-100|-150|100
1678307101|2023-03-08 20:25:01|1678307124|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|24|33.6|26|INTC-US|Intel Corp (All Sessions)|33|53|74.2|43|MSFT-US|Microsoft Corp (All Sessions)|17|-56|-78.4|75|BA-US|Boeing Co (All Sessions)|11|-51|-71.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-78|-109.2|67|VZ-US|Verizon Communications Inc (All Sessions)|11|-83|-116.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-74|-103.6|0|V-US|Visa Inc (All Sessions)|6|-56|-78.4|0|AXP-US|American Express Co (All Sessions)|0|-65|-91|0|CVX-US|Chevron Corp (All Sessions)|0|-98|-137.2|100
1678307101|2023-03-08 20:25:01|1678307128|US500|US500|10|3.3|BAX-US|Baxter International Inc|100|35|115.5|98|AAPL-US|Apple Inc (All Sessions)|33|10|33|26|FB-US|Meta Platforms Inc (All Sessions)|10|-20|-66|43|GME-US|GameStop Corp|8|6|19.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|98|323.4|0|BA-US|Boeing Co (All Sessions)|2|-22|-72.6|100|BAC-US|Bank of America Corp (All Sessions)|2|-48|-158.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-33|-108.9|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-35|-115.5|33|MDT-US|Medtronic Inc|0|-64|-211.2|50
1678307101|2023-03-08 20:25:01|1678307131|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|21|33.6|26|GOOGL-US|Alphabet Inc - A (All Sessions)|76|15|24|47|AMZN-US|Amazon.com Inc (All Sessions)|35|-14|-22.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|21|33.6|25|FB-US|Meta Platforms Inc (All Sessions)|29|-40|-64|43|INTC-US|Intel Corp (All Sessions)|29|46|73.6|43|NFLX-US|Netflix Inc (All Sessions)|18|4|6.4|60|MSFT-US|Microsoft Corp (All Sessions)|12|-50|-80|75|ADBE-US|Adobe Systems Inc|0|9|14.4|50|CHTR-US|Charter Communications Inc|0|-95|-152|100
1678307401|2023-03-08 20:30:01|1678307429|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|42|INTC-US|Intel Corp (All Sessions)|55|40|88|43|MSFT-US|Microsoft Corp (All Sessions)|27|-33|-72.6|75|BA-US|Boeing Co (All Sessions)|18|-29|-63.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-48|-105.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|18|-100|-220|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-40|-88|0|VZ-US|Verizon Communications Inc (All Sessions)|9|-50|-110|50|AXP-US|American Express Co (All Sessions)|0|-40|-88|0|CVX-US|Chevron Corp (All Sessions)|0|-61|-134.2|100
1678307401|2023-03-08 20:30:01|1678307431|US500|US500|10|3.4|BAX-US|Baxter International Inc|100|36|122.4|98|AAPL-US|Apple Inc (All Sessions)|18|13|44.2|42|FB-US|Meta Platforms Inc (All Sessions)|9|-10|-34|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|336.6|17|GME-US|GameStop Corp|4|13|44.2|0|BA-US|Boeing Co (All Sessions)|2|-19|-64.6|100|BAC-US|Bank of America Corp (All Sessions)|2|-50|-170|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-31|-105.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-64|-217.6|0|MDT-US|Medtronic Inc|0|-58|-197.2|50
1678307401|2023-03-08 20:30:01|1678307434|USTECH|USTECH|10|0.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|34|30.6|47|AAPL-US|Apple Inc (All Sessions)|77|50|45|42|AMZN-US|Amazon.com Inc (All Sessions)|46|-8|-7.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|48|43.2|25|FB-US|Meta Platforms Inc (All Sessions)|38|-38|-34.2|43|INTC-US|Intel Corp (All Sessions)|38|98|88.2|43|MSFT-US|Microsoft Corp (All Sessions)|15|-80|-72|75|NFLX-US|Netflix Inc (All Sessions)|15|24|21.6|50|ADBE-US|Adobe Systems Inc|0|28|25.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|52|46.8|0
1678307701|2023-03-08 20:35:01|1678307725|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|22|48.4|40|INTC-US|Intel Corp (All Sessions)|67|49|107.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|56|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-66|75|BA-US|Boeing Co (All Sessions)|22|-25|-55|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-46|-101.2|67|GE-US|General Electric Co (All Sessions)|11|18|39.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-38|-83.6|0|VZ-US|Verizon Communications Inc (All Sessions)|11|-46|-101.2|50|AXP-US|American Express Co (All Sessions)|0|-35|-77|0
1678307701|2023-03-08 20:35:01|1678307729|US500|US500|10|3.5|BAX-US|Baxter International Inc|100|35|122.5|100|AAPL-US|Apple Inc (All Sessions)|14|14|49|40|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|50|GME-US|GameStop Corp|9|26|91|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|100|350|17|XOM-US|Exxon Mobil Corp (All Sessions)|7|-62|-217|50|BA-US|Boeing Co (All Sessions)|2|-16|-56|100|BAC-US|Bank of America Corp (All Sessions)|2|-47|-164.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-29|-101.5|67|GE-US|General Electric Co (All Sessions)|0|11|38.5|0
1678307701|2023-03-08 20:35:01|1678307731|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|46|50.6|40|AMZN-US|Amazon.com Inc (All Sessions)|89|1|1.1|56|FB-US|Meta Platforms Inc (All Sessions)|78|5|5.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|78|35|38.5|75|INTC-US|Intel Corp (All Sessions)|67|98|107.8|43|MSFT-US|Microsoft Corp (All Sessions)|33|-59|-64.9|75|NFLX-US|Netflix Inc (All Sessions)|22|37|40.7|33|GOOG-US|Alphabet Inc - C (All Sessions)|11|47|51.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|52|57.2|100|ADBE-US|Adobe Systems Inc|0|29|31.9|0
1678308001|2023-03-08 20:40:01|1678308022|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|35|70|30|INTC-US|Intel Corp (All Sessions)|89|62|124|33|XOM-US|Exxon Mobil Corp (All Sessions)|56|-96|-192|50|MSFT-US|Microsoft Corp (All Sessions)|33|-20|-40|75|BA-US|Boeing Co (All Sessions)|22|-21|-42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-41|-82|67|GE-US|General Electric Co (All Sessions)|11|29|58|0|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-30|-60|50|VZ-US|Verizon Communications Inc (All Sessions)|11|-47|-94|50|AXP-US|American Express Co (All Sessions)|0|-29|-58|0
1678308001|2023-03-08 20:40:01|1678308024|US500|US500|10|4|BAX-US|Baxter International Inc|100|34|136|100|AAPL-US|Apple Inc (All Sessions)|14|17|68|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|396|14|GME-US|GameStop Corp|9|32|128|0|FB-US|Meta Platforms Inc (All Sessions)|7|6|24|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-48|-192|50|BA-US|Boeing Co (All Sessions)|2|-10|-40|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-20|-80|67|BAC-US|Bank of America Corp (All Sessions)|0|-37|-148|100|GE-US|General Electric Co (All Sessions)|0|14|56|0
1678308001|2023-03-08 20:40:01|1678308028|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|26|70.2|30|INTC-US|Intel Corp (All Sessions)|88|46|124.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|75|21|56.7|75|AMZN-US|Amazon.com Inc (All Sessions)|63|7|18.9|29|FB-US|Meta Platforms Inc (All Sessions)|50|9|24.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|-15|-40.5|75|NFLX-US|Netflix Inc (All Sessions)|13|27|72.9|33|BBBY-US|Bed Bath & Beyond Inc|0|-97|-261.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|70.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678308301|2023-03-08 20:45:01|1678308322|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|51|91.8|36|INTC-US|Intel Corp (All Sessions)|80|83|149.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-99|-178.2|50|MSFT-US|Microsoft Corp (All Sessions)|30|-12|-21.6|100|BA-US|Boeing Co (All Sessions)|20|-16|-28.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-39|-70.2|67|GE-US|General Electric Co (All Sessions)|10|38|68.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-29|-52.2|50|VZ-US|Verizon Communications Inc (All Sessions)|10|-49|-88.2|50|AXP-US|American Express Co (All Sessions)|0|-23|-41.4|0
1678308301|2023-03-08 20:45:01|1678308325|US500|US500|10|4.1|BAX-US|Baxter International Inc|100|34|139.4|100|AAPL-US|Apple Inc (All Sessions)|16|22|90.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|100|410|25|GME-US|GameStop Corp|10|36|147.6|0|FB-US|Meta Platforms Inc (All Sessions)|7|6|24.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-43|-176.3|50|BA-US|Boeing Co (All Sessions)|2|-7|-28.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-17|-69.7|67|BAC-US|Bank of America Corp (All Sessions)|0|-34|-139.4|100|DVN-US|Devon Energy Corp|0|-26|-106.6|100
1678308301|2023-03-08 20:45:01|1678308328|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|21|92.4|36|AMZN-US|Amazon.com Inc (All Sessions)|78|8|35.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|78|16|70.4|67|INTC-US|Intel Corp (All Sessions)|78|34|149.6|33|FB-US|Meta Platforms Inc (All Sessions)|44|5|22|50|MSFT-US|Microsoft Corp (All Sessions)|22|-5|-22|100|BBBY-US|Bed Bath & Beyond Inc|0|-59|-259.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|19|83.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-435.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|105.6|100
1678308601|2023-03-08 20:50:01|1678308743|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|63|100.8|44|INTC-US|Intel Corp (All Sessions)|47|87|139.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|33|-98|-156.8|50|BA-US|Boeing Co (All Sessions)|27|-21|-33.6|60|MSFT-US|Microsoft Corp (All Sessions)|20|-12|-19.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-35|-56|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-41|-65.6|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-58|-92.8|50|AXP-US|American Express Co (All Sessions)|0|-23|-36.8|0|CVX-US|Chevron Corp (All Sessions)|0|-44|-70.4|100
1678308601|2023-03-08 20:50:01|1678308745|US500|US500|10|4.2|BAX-US|Baxter International Inc|100|32|134.4|100|FB-US|Meta Platforms Inc (All Sessions)|53|6|25.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|415.8|35|AAPL-US|Apple Inc (All Sessions)|23|24|100.8|44|GME-US|GameStop Corp|12|27|113.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-37|-155.4|50|BA-US|Boeing Co (All Sessions)|5|-8|-33.6|60|MDT-US|Medtronic Inc|2|-42|-176.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-13|-54.6|33|DVN-US|Devon Energy Corp|0|-25|-105|100
1678308601|2023-03-08 20:50:01|1678308748|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|6|25.2|32|AAPL-US|Apple Inc (All Sessions)|44|24|100.8|44|AMZN-US|Amazon.com Inc (All Sessions)|41|8|33.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|22|14|58.8|67|INTC-US|Intel Corp (All Sessions)|19|33|138.6|25|MSFT-US|Microsoft Corp (All Sessions)|6|-5|-21|100|BBBY-US|Bed Bath & Beyond Inc|0|-80|-336|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|71.4|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-415.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|109.2|100
1678308901|2023-03-08 20:55:01|1678308922|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|53|84.8|39|INTC-US|Intel Corp (All Sessions)|59|94|150.4|18|XOM-US|Exxon Mobil Corp (All Sessions)|29|-87|-139.2|50|BA-US|Boeing Co (All Sessions)|18|-20|-32|50|MSFT-US|Microsoft Corp (All Sessions)|18|-17|-27.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-38|-60.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-34|-54.4|33|VZ-US|Verizon Communications Inc (All Sessions)|6|-64|-102.4|50|AXP-US|American Express Co (All Sessions)|0|-21|-33.6|0|CVX-US|Chevron Corp (All Sessions)|0|-37|-59.2|100
1678308901|2023-03-08 20:55:01|1678308924|US500|US500|10|4.1|BAX-US|Baxter International Inc|100|32|131.2|100|FB-US|Meta Platforms Inc (All Sessions)|55|7|28.7|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|100|410|38|AAPL-US|Apple Inc (All Sessions)|25|20|82|39|GME-US|GameStop Corp|13|28|114.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-34|-139.4|50|BA-US|Boeing Co (All Sessions)|2|-7|-28.7|50|F-US|Ford Motor Co (All Sessions)|0|30|123|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-61.5|67|MDT-US|Medtronic Inc|0|-42|-172.2|67
1678308901|2023-03-08 20:55:01|1678308927|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|7|30.1|32|AAPL-US|Apple Inc (All Sessions)|44|19|81.7|44|AMZN-US|Amazon.com Inc (All Sessions)|41|5|21.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|22|5|21.5|67|INTC-US|Intel Corp (All Sessions)|19|36|154.8|25|MSFT-US|Microsoft Corp (All Sessions)|6|-7|-30.1|100|BBBY-US|Bed Bath & Beyond Inc|0|-78|-335.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|9|38.7|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-430|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|29|124.7|100
1678309202|2023-03-08 21:00:02|1678309225|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|73|80.3|52|MSFT-US|Microsoft Corp (All Sessions)|15|-15|-16.5|67|CAT-US|Caterpillar Inc (All Sessions)|4|95|104.5|33|AXP-US|American Express Co (All Sessions)|2|-25|-27.5|50|DIS-US|Walt Disney Co (All Sessions)|2|23|25.3|50|IBM-US|IBM Corp (All Sessions)|2|-15|-16.5|0|HD-US|Home Depot Inc (All Sessions)|0|25|27.5|0|NKE-US|NIKE Inc (All Sessions)|0|45|49.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-91|-100.1|100
1678309202|2023-03-08 21:00:02|1678309227|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|6|24|38|BAX-US|Baxter International Inc|78|29|116|100|AAPL-US|Apple Inc (All Sessions)|51|20|80|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|99|396|41|GME-US|GameStop Corp|46|15|60|5|XOM-US|Exxon Mobil Corp (All Sessions)|8|-36|-144|50|BA-US|Boeing Co (All Sessions)|3|-9|-36|50|F-US|Ford Motor Co (All Sessions)|0|30|120|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-60|67|OXY-US|Occidental Petroleum Corp|0|54|216|33
1678309202|2023-03-08 21:00:02|1678309230|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|11|22|38|AAPL-US|Apple Inc (All Sessions)|53|40|80|36|AMZN-US|Amazon.com Inc (All Sessions)|47|15|30|25|GOOGL-US|Alphabet Inc - A (All Sessions)|26|21|42|75|INTC-US|Intel Corp (All Sessions)|24|92|184|18|MSFT-US|Microsoft Corp (All Sessions)|3|-8|-16|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|42|84|67|ADI-US|Analog Devices Inc|0|44|88|50|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0
1678309502|2023-03-08 21:05:02|1678309523|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|46|82.8|35|INTC-US|Intel Corp (All Sessions)|27|98|176.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|23|-85|-153|50|BA-US|Boeing Co (All Sessions)|14|-19|-34.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-35|-63|67|MSFT-US|Microsoft Corp (All Sessions)|9|-11|-19.8|67|GE-US|General Electric Co (All Sessions)|5|29|52.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-39|-70.2|50|AXP-US|American Express Co (All Sessions)|0|-16|-28.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|58|104.4|100
1678309502|2023-03-08 21:05:02|1678309526|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|7|28.7|38|AAPL-US|Apple Inc (All Sessions)|55|20|82|35|BAX-US|Baxter International Inc|55|28|114.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|405.9|43|GME-US|GameStop Corp|45|15|61.5|5|XOM-US|Exxon Mobil Corp (All Sessions)|11|-37|-151.7|50|BA-US|Boeing Co (All Sessions)|5|-9|-36.9|50|F-US|Ford Motor Co (All Sessions)|3|25|102.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-15|-61.5|67|ADI-US|Analog Devices Inc|0|21|86.1|50
1678309502|2023-03-08 21:05:02|1678309530|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|14|28|38|AAPL-US|Apple Inc (All Sessions)|55|40|80|35|AMZN-US|Amazon.com Inc (All Sessions)|47|14|28|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|23|46|69|INTC-US|Intel Corp (All Sessions)|13|90|180|29|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-18|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|60|120|67|ADI-US|Analog Devices Inc|0|44|88|50|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0
1678309801|2023-03-08 21:10:01|1678309822|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|47|79.9|38|INTC-US|Intel Corp (All Sessions)|22|99|168.3|17|XOM-US|Exxon Mobil Corp (All Sessions)|22|-86|-146.2|50|BA-US|Boeing Co (All Sessions)|13|-26|-44.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|-11|-18.7|67|GE-US|General Electric Co (All Sessions)|4|39|66.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-36|-61.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-42|-71.4|50|AXP-US|American Express Co (All Sessions)|0|-16|-27.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|62|105.4|100
1678309801|2023-03-08 21:10:01|1678309824|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|6|24|38|AAPL-US|Apple Inc (All Sessions)|58|20|80|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|400|43|BAX-US|Baxter International Inc|45|29|116|100|GME-US|GameStop Corp|45|15|60|5|XOM-US|Exxon Mobil Corp (All Sessions)|11|-36|-144|50|BA-US|Boeing Co (All Sessions)|5|-11|-44|50|F-US|Ford Motor Co (All Sessions)|3|26|104|0|ADI-US|Analog Devices Inc|0|22|88|50|ADM-US|Archer-Daniels-Midland Co|0|6|24|50
1678309801|2023-03-08 21:10:01|1678309827|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|12|24|38|AAPL-US|Apple Inc (All Sessions)|58|40|80|38|AMZN-US|Amazon.com Inc (All Sessions)|47|21|42|25|GOOGL-US|Alphabet Inc - A (All Sessions)|24|22|44|73|INTC-US|Intel Corp (All Sessions)|11|84|168|17|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-22|67|ADI-US|Analog Devices Inc|0|44|88|50|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|54|0
1678310102|2023-03-08 21:15:02|1678310126|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|51|81.6|40|INTC-US|Intel Corp (All Sessions)|21|98|156.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-96|-153.6|60|BA-US|Boeing Co (All Sessions)|13|-22|-35.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|-14|-22.4|75|GE-US|General Electric Co (All Sessions)|4|41|65.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-43|-68.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|66|105.6|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-62.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-59.2|100
1678310102|2023-03-08 21:15:02|1678310128|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|6|24.6|38|AAPL-US|Apple Inc (All Sessions)|61|20|82|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|401.8|48|GME-US|GameStop Corp|42|15|61.5|6|BAX-US|Baxter International Inc|37|28|114.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-37|-151.7|50|BA-US|Boeing Co (All Sessions)|5|-9|-36.9|50|F-US|Ford Motor Co (All Sessions)|3|23|94.3|0|ADM-US|Archer-Daniels-Midland Co|0|6|24.6|50|C-US|Citigroup Inc (All Sessions)|0|-19|-77.9|50
1678310102|2023-03-08 21:15:02|1678310131|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|12|24|38|AAPL-US|Apple Inc (All Sessions)|61|41|82|40|AMZN-US|Amazon.com Inc (All Sessions)|39|22|44|24|GOOGL-US|Alphabet Inc - A (All Sessions)|32|22|44|71|INTC-US|Intel Corp (All Sessions)|11|79|158|0|MSFT-US|Microsoft Corp (All Sessions)|5|-11|-22|75|NFLX-US|Netflix Inc (All Sessions)|3|50|100|67|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|54|0
1678310401|2023-03-08 21:20:01|1678310434|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|50|85|42|INTC-US|Intel Corp (All Sessions)|24|99|168.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|16|-88|-149.6|60|BA-US|Boeing Co (All Sessions)|12|-22|-37.4|50|MSFT-US|Microsoft Corp (All Sessions)|12|-12|-20.4|75|GE-US|General Electric Co (All Sessions)|4|16|27.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-41|-69.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|56|95.2|100|CVX-US|Chevron Corp (All Sessions)|0|-45|-76.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-59.5|100
1678310401|2023-03-08 21:20:01|1678310436|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|5|20.5|38|AAPL-US|Apple Inc (All Sessions)|63|21|86.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|99|405.9|50|GME-US|GameStop Corp|42|15|61.5|6|BAX-US|Baxter International Inc|26|28|114.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-36|-147.6|60|BA-US|Boeing Co (All Sessions)|5|-9|-36.9|50|F-US|Ford Motor Co (All Sessions)|3|25|102.5|0|WFC-US|Wells Fargo & Co (All Sessions)|3|-31|-127.1|67|ADM-US|Archer-Daniels-Midland Co|0|6|24.6|50
1678310401|2023-03-08 21:20:01|1678310438|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|10|20|38|AAPL-US|Apple Inc (All Sessions)|63|43|86|42|AMZN-US|Amazon.com Inc (All Sessions)|39|14|28|24|GOOGL-US|Alphabet Inc - A (All Sessions)|37|22|44|63|INTC-US|Intel Corp (All Sessions)|13|81|162|0|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-20|75|NFLX-US|Netflix Inc (All Sessions)|3|51|102|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|56|112|0|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0
1678310701|2023-03-08 21:25:01|1678310724|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|49|83.3|42|INTC-US|Intel Corp (All Sessions)|30|97|164.9|13|XOM-US|Exxon Mobil Corp (All Sessions)|17|-82|-139.4|60|BA-US|Boeing Co (All Sessions)|13|-22|-37.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|-11|-18.7|75|GE-US|General Electric Co (All Sessions)|4|18|30.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-39|-66.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|62|105.4|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-69.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-56.1|100
1678310701|2023-03-08 21:25:01|1678310726|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|5|20.5|36|AAPL-US|Apple Inc (All Sessions)|59|20|82|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|98|401.8|53|GME-US|GameStop Corp|41|15|61.5|6|BAX-US|Baxter International Inc|22|28|114.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-34|-139.4|60|BA-US|Boeing Co (All Sessions)|5|-9|-36.9|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-31|-127.1|75|F-US|Ford Motor Co (All Sessions)|3|26|106.6|0|ADM-US|Archer-Daniels-Midland Co|0|6|24.6|50
1678310701|2023-03-08 21:25:01|1678310730|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|11|22|36|AAPL-US|Apple Inc (All Sessions)|59|42|84|42|AMZN-US|Amazon.com Inc (All Sessions)|38|19|38|25|GOOGL-US|Alphabet Inc - A (All Sessions)|35|22|44|60|INTC-US|Intel Corp (All Sessions)|16|83|166|13|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-18|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|60|120|0|NFLX-US|Netflix Inc (All Sessions)|3|52|104|67|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0
1678311001|2023-03-08 21:30:01|1678311023|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|39|81.9|36|INTC-US|Intel Corp (All Sessions)|33|99|207.9|13|BA-US|Boeing Co (All Sessions)|14|-18|-37.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-7|-14.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|10|-72|-151.2|100|GE-US|General Electric Co (All Sessions)|5|31|65.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-25|-52.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-63|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-56.7|100
1678311001|2023-03-08 21:30:01|1678311026|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|6|24.6|36|AAPL-US|Apple Inc (All Sessions)|54|20|82|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|99|405.9|53|GME-US|GameStop Corp|41|15|61.5|6|BAX-US|Baxter International Inc|8|28|114.8|100|BA-US|Boeing Co (All Sessions)|5|-9|-36.9|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-30|-123|75|F-US|Ford Motor Co (All Sessions)|3|29|118.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-37|-151.7|100|ADM-US|Archer-Daniels-Midland Co|0|6|24.6|50
1678311001|2023-03-08 21:30:01|1678311028|USTECH|USTECH|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|23.1|36|AAPL-US|Apple Inc (All Sessions)|54|40|84|36|AMZN-US|Amazon.com Inc (All Sessions)|38|18|37.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|35|20|42|60|INTC-US|Intel Corp (All Sessions)|16|99|207.9|13|NFLX-US|Netflix Inc (All Sessions)|8|50|105|40|MSFT-US|Microsoft Corp (All Sessions)|5|-7|-14.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|57|119.7|0|BIIB-US|Biogen Idec Inc|0|-33|-69.3|100|CSX-US|CSX Corp|0|93|195.3|0
1678311301|2023-03-08 21:35:01|1678311323|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|50|80|38|INTC-US|Intel Corp (All Sessions)|35|98|156.8|13|BA-US|Boeing Co (All Sessions)|15|-22|-35.2|50|MSFT-US|Microsoft Corp (All Sessions)|15|-8|-12.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-30|-48|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-32|-51.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|104|100|CVX-US|Chevron Corp (All Sessions)|0|-44|-70.4|0|GE-US|General Electric Co (All Sessions)|0|19|30.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-54.4|100
1678311301|2023-03-08 21:35:01|1678311325|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|5|20.5|35|AAPL-US|Apple Inc (All Sessions)|57|20|82|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|98|401.8|53|GME-US|GameStop Corp|37|15|61.5|7|BAX-US|Baxter International Inc|9|28|114.8|100|BA-US|Boeing Co (All Sessions)|6|-9|-36.9|50|WFC-US|Wells Fargo & Co (All Sessions)|6|-30|-123|75|F-US|Ford Motor Co (All Sessions)|3|27|110.7|0|ADM-US|Archer-Daniels-Midland Co|0|6|24.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-127.1|100
1678311301|2023-03-08 21:35:01|1678311327|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|10|20|35|AAPL-US|Apple Inc (All Sessions)|54|40|80|38|AMZN-US|Amazon.com Inc (All Sessions)|37|18|36|20|GOOGL-US|Alphabet Inc - A (All Sessions)|37|22|44|60|INTC-US|Intel Corp (All Sessions)|17|79|158|13|NFLX-US|Netflix Inc (All Sessions)|9|53|106|40|MSFT-US|Microsoft Corp (All Sessions)|6|-6|-12|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|62|124|0|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0
1678311601|2023-03-08 21:40:01|1678311620|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|48|81.6|38|INTC-US|Intel Corp (All Sessions)|25|97|164.9|17|BA-US|Boeing Co (All Sessions)|15|-21|-35.7|50|MSFT-US|Microsoft Corp (All Sessions)|15|-7|-11.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-26|-44.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|61|103.7|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-69.7|0|GE-US|General Electric Co (All Sessions)|0|39|66.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-54.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-41|-69.7|0
1678311601|2023-03-08 21:40:01|1678311622|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|3|12.6|33|AAPL-US|Apple Inc (All Sessions)|56|20|84|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|98|411.6|56|GME-US|GameStop Corp|35|15|63|7|BA-US|Boeing Co (All Sessions)|6|-8|-33.6|50|BAX-US|Baxter International Inc|6|27|113.4|100|F-US|Ford Motor Co (All Sessions)|3|32|134.4|0|WFC-US|Wells Fargo & Co (All Sessions)|3|-25|-105|100|ADM-US|Archer-Daniels-Midland Co|0|5|21|50|BAC-US|Bank of America Corp (All Sessions)|0|-28|-117.6|100
1678311601|2023-03-08 21:40:01|1678311624|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|7|14|33|AAPL-US|Apple Inc (All Sessions)|56|41|82|38|AMZN-US|Amazon.com Inc (All Sessions)|35|24|48|21|GOOGL-US|Alphabet Inc - A (All Sessions)|35|26|52|57|INTC-US|Intel Corp (All Sessions)|12|83|166|17|NFLX-US|Netflix Inc (All Sessions)|12|47|94|50|MSFT-US|Microsoft Corp (All Sessions)|6|-6|-12|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|62|124|0|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0
1678311902|2023-03-08 21:45:02|1678311923|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|51|86.7|40|INTC-US|Intel Corp (All Sessions)|26|97|164.9|17|BA-US|Boeing Co (All Sessions)|16|-21|-35.7|50|MSFT-US|Microsoft Corp (All Sessions)|11|-7|-11.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-26|-44.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|61|103.7|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-69.7|0|GE-US|General Electric Co (All Sessions)|0|40|68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-41|-69.7|0
1678311902|2023-03-08 21:45:02|1678311926|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|4|16.4|36|AAPL-US|Apple Inc (All Sessions)|50|21|86.1|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|405.9|53|GME-US|GameStop Corp|32|15|61.5|8|BA-US|Boeing Co (All Sessions)|3|-9|-36.9|33|BAX-US|Baxter International Inc|3|28|114.8|100|WFC-US|Wells Fargo & Co (All Sessions)|3|-25|-102.5|100|ADM-US|Archer-Daniels-Midland Co|0|6|24.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-29|-118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-45.1|50
1678311902|2023-03-08 21:45:02|1678311928|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|9|18|36|AAPL-US|Apple Inc (All Sessions)|50|43|86|37|AMZN-US|Amazon.com Inc (All Sessions)|32|22|44|8|GOOGL-US|Alphabet Inc - A (All Sessions)|32|27|54|62|INTC-US|Intel Corp (All Sessions)|12|83|166|17|NFLX-US|Netflix Inc (All Sessions)|12|47|94|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|62|124|0|MSFT-US|Microsoft Corp (All Sessions)|3|-6|-12|67|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0
1678312201|2023-03-08 21:50:01|1678312227|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|50|85|31|INTC-US|Intel Corp (All Sessions)|42|99|168.3|17|MSFT-US|Microsoft Corp (All Sessions)|17|-8|-13.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-26|-44.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|91.8|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-69.7|0|GE-US|General Electric Co (All Sessions)|0|39|66.3|0
1678312201|2023-03-08 21:50:01|1678312229|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|5|20.5|38|AAPL-US|Apple Inc (All Sessions)|39|21|86.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|99|405.9|50|GME-US|GameStop Corp|30|15|61.5|9|WFC-US|Wells Fargo & Co (All Sessions)|6|-28|-114.8|100|ADM-US|Archer-Daniels-Midland Co|3|6|24.6|50|BAC-US|Bank of America Corp (All Sessions)|3|-29|-118.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-11|-45.1|50|AA-US|Alcoa Inc (All Sessions)|0|42|172.2|100|ADI-US|Analog Devices Inc|0|21|86.1|100
1678312201|2023-03-08 21:50:01|1678312232|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|10|20|36|AAPL-US|Apple Inc (All Sessions)|32|43|86|31|GOOGL-US|Alphabet Inc - A (All Sessions)|29|27|54|58|AMZN-US|Amazon.com Inc (All Sessions)|21|20|40|11|INTC-US|Intel Corp (All Sessions)|12|86|172|17|NFLX-US|Netflix Inc (All Sessions)|12|51|102|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|62|124|0|MSFT-US|Microsoft Corp (All Sessions)|3|-6|-12|67|BIIB-US|Biogen Idec Inc|0|-35|-70|100|CSX-US|CSX Corp|0|98|196|0
1678312501|2023-03-08 21:55:01|1678312524|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|48|86.4|42|INTC-US|Intel Corp (All Sessions)|18|96|172.8|33|MSFT-US|Microsoft Corp (All Sessions)|18|-7|-12.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|57|102.6|100|CVX-US|Chevron Corp (All Sessions)|0|-36|-64.8|0|GE-US|General Electric Co (All Sessions)|0|37|66.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-52.2|0
1678312501|2023-03-08 21:55:01|1678312526|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|42|GME-US|GameStop Corp|73|14|60.2|11|FB-US|Meta Platforms Inc (All Sessions)|45|5|21.5|50|WFC-US|Wells Fargo & Co (All Sessions)|18|-32|-137.6|100|ADM-US|Archer-Daniels-Midland Co|9|5|21.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|98|421.4|100|BAC-US|Bank of America Corp (All Sessions)|9|-27|-116.1|100|ADI-US|Analog Devices Inc|0|20|86|100|C-US|Citigroup Inc (All Sessions)|0|-18|-77.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|103.2|100
1678312501|2023-03-08 21:55:01|1678312529|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|42|GOOGL-US|Alphabet Inc - A (All Sessions)|91|27|54|55|FB-US|Meta Platforms Inc (All Sessions)|45|10|20|50|NFLX-US|Netflix Inc (All Sessions)|36|57|114|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|60|120|0|AMZN-US|Amazon.com Inc (All Sessions)|18|21|42|0|INTC-US|Intel Corp (All Sessions)|18|86|172|33|MSFT-US|Microsoft Corp (All Sessions)|18|-6|-12|67|CSX-US|CSX Corp|9|98|196|0|ADI-US|Analog Devices Inc|0|44|88|100
1678312801|2023-03-08 22:00:01|1678312821|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|57|INTC-US|Intel Corp (All Sessions)|33|96|172.8|33|MSFT-US|Microsoft Corp (All Sessions)|33|-5|-9|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-52.2|0
1678312801|2023-03-08 22:00:01|1678312822|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|56|FB-US|Meta Platforms Inc (All Sessions)|25|5|21.5|67|GME-US|GameStop Corp|25|14|60.2|33|WFC-US|Wells Fargo & Co (All Sessions)|25|-30|-129|100|BAC-US|Bank of America Corp (All Sessions)|13|-27|-116.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-73.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|0
1678312801|2023-03-08 22:00:01|1678312825|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|55.8|38|AAPL-US|Apple Inc (All Sessions)|86|49|88.2|57|NFLX-US|Netflix Inc (All Sessions)|43|63|113.4|50|INTC-US|Intel Corp (All Sessions)|29|96|172.8|33|MSFT-US|Microsoft Corp (All Sessions)|29|-5|-9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|55|99|0|AMZN-US|Amazon.com Inc (All Sessions)|14|24|43.2|0|FB-US|Meta Platforms Inc (All Sessions)|14|12|21.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-19.8|100
1678313102|2023-03-08 22:05:02|1678313119|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|80|INTC-US|Intel Corp (All Sessions)|50|96|172.8|33|MSFT-US|Microsoft Corp (All Sessions)|25|-5|-9|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-52.2|0
1678313102|2023-03-08 22:05:02|1678313121|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|80|WFC-US|Wells Fargo & Co (All Sessions)|50|-30|-129|100|BAC-US|Bank of America Corp (All Sessions)|25|-27|-116.1|100|FB-US|Meta Platforms Inc (All Sessions)|25|5|21.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-73.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|0
1678313102|2023-03-08 22:05:02|1678313124|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|55.8|33|AAPL-US|Apple Inc (All Sessions)|80|49|88.2|80|NFLX-US|Netflix Inc (All Sessions)|60|63|113.4|50|AMZN-US|Amazon.com Inc (All Sessions)|40|24|43.2|0|INTC-US|Intel Corp (All Sessions)|40|96|172.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|55|99|0|FB-US|Meta Platforms Inc (All Sessions)|20|12|21.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|-5|-9|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-19.8|100
1678313401|2023-03-08 22:10:01|1678313422|WALL|WALL|5|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|40|AAPL-US|Apple Inc (All Sessions)|75|49|88.2|75|MSFT-US|Microsoft Corp (All Sessions)|25|-5|-9|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-52.2|0
1678313401|2023-03-08 22:10:01|1678313424|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|75|WFC-US|Wells Fargo & Co (All Sessions)|67|-30|-129|100|BAC-US|Bank of America Corp (All Sessions)|33|-27|-116.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-73.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|0
1678313401|2023-03-08 22:10:01|1678313427|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|55.8|33|INTC-US|Intel Corp (All Sessions)|80|96|172.8|40|AAPL-US|Apple Inc (All Sessions)|60|49|88.2|75|NFLX-US|Netflix Inc (All Sessions)|60|63|113.4|50|AMZN-US|Amazon.com Inc (All Sessions)|40|24|43.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|55|99|0|MSFT-US|Microsoft Corp (All Sessions)|20|-5|-9|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-19.8|100
1678313701|2023-03-08 22:15:01|1678313720|WALL|WALL|4|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|40|AAPL-US|Apple Inc (All Sessions)|50|49|88.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|-5|-9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-52.2|0
1678313701|2023-03-08 22:15:01|1678313723|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|67|WFC-US|Wells Fargo & Co (All Sessions)|100|-30|-129|100|BAC-US|Bank of America Corp (All Sessions)|50|-27|-116.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|0
1678313701|2023-03-08 22:15:01|1678313725|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|31|55.8|33|INTC-US|Intel Corp (All Sessions)|80|96|172.8|40|AAPL-US|Apple Inc (All Sessions)|60|49|88.2|75|NFLX-US|Netflix Inc (All Sessions)|60|63|113.4|50|AMZN-US|Amazon.com Inc (All Sessions)|40|24|43.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|55|99|0|MSFT-US|Microsoft Corp (All Sessions)|20|-5|-9|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-19.8|100
1678314001|2023-03-08 22:20:01|1678314022|WALL|WALL|4|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|67|AAPL-US|Apple Inc (All Sessions)|50|49|88.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-52.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100
1678314001|2023-03-08 22:20:01|1678314024|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-116.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-129|100
1678314001|2023-03-08 22:20:01|1678314026|USTECH|USTECH|8|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|24|43.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|31|55.8|0|NFLX-US|Netflix Inc (All Sessions)|67|63|113.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|55|99|0|AAPL-US|Apple Inc (All Sessions)|33|49|88.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100
1678314302|2023-03-08 22:25:02|1678314323|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|50|INTC-US|Intel Corp (All Sessions)|100|96|172.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-52.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100
1678314302|2023-03-08 22:25:02|1678314446|US500|US500|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|0
1678314302|2023-03-08 22:25:02|1678314448|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|25|NFLX-US|Netflix Inc (All Sessions)|67|63|113.4|33|AAPL-US|Apple Inc (All Sessions)|33|49|88.2|50|INTC-US|Intel Corp (All Sessions)|33|96|172.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|100
1678314601|2023-03-08 22:30:01|1678314620|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|50|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-68.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|16.2|0
1678314601|2023-03-08 22:30:01|1678314622|US500|US500|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|0
1678314601|2023-03-08 22:30:01|1678314625|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|25|AAPL-US|Apple Inc (All Sessions)|33|49|88.2|50|INTC-US|Intel Corp (All Sessions)|33|96|172.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100|NFLX-US|Netflix Inc (All Sessions)|0|63|113.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|100
1678314901|2023-03-08 22:35:01|1678314920|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|50|INTC-US|Intel Corp (All Sessions)|100|96|172.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100
1678314901|2023-03-08 22:35:01|1678314922|US500|US500|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678314901|2023-03-08 22:35:01|1678315045|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|50|AAPL-US|Apple Inc (All Sessions)|33|49|88.2|50|INTC-US|Intel Corp (All Sessions)|33|96|172.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100|NFLX-US|Netflix Inc (All Sessions)|0|63|113.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|100
1678315201|2023-03-08 22:40:01|1678315222|WALL|WALL|3|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|50|AAPL-US|Apple Inc (All Sessions)|0|49|88.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100
1678315201|2023-03-08 22:40:01|1678315224|US500|US500|3|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|AAPL-US|Apple Inc (All Sessions)|0|20|86|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678315201|2023-03-08 22:40:01|1678315226|USTECH|USTECH|6|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|50|INTC-US|Intel Corp (All Sessions)|33|96|172.8|50|AAPL-US|Apple Inc (All Sessions)|0|49|88.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|100
1678315501|2023-03-08 22:45:01|1678315522|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-77|-69.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|19|17.1|0
1678315501|2023-03-08 22:45:01|1678315523|US500|US500|2|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|AAPL-US|Apple Inc (All Sessions)|0|20|86|100
1678315501|2023-03-08 22:45:01|1678315525|USTECH|USTECH|6|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|67|INTC-US|Intel Corp (All Sessions)|50|96|172.8|50|AAPL-US|Apple Inc (All Sessions)|0|49|88.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|100
1678315801|2023-03-08 22:50:01|1678315942|WALL|WALL|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100
1678315801|2023-03-08 22:50:01|1678315945|US500|US500|2|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|AAPL-US|Apple Inc (All Sessions)|0|20|86|100
1678315801|2023-03-08 22:50:01|1678315948|USTECH|USTECH|6|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|67|INTC-US|Intel Corp (All Sessions)|50|96|172.8|50|AAPL-US|Apple Inc (All Sessions)|0|49|88.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|100
1678316101|2023-03-08 22:55:01|1678316121|WALL|WALL|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100
1678316101|2023-03-08 22:55:01|1678316123|US500|US500|1|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100
1678316101|2023-03-08 22:55:01|1678316125|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|67|INTC-US|Intel Corp (All Sessions)|50|96|172.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|55|99|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|100
1678316402|2023-03-08 23:00:02|1678316423|WALL|WALL|1|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|50
1678316402|2023-03-08 23:00:02|1678316426|US500|US500|2|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678316402|2023-03-08 23:00:02|1678316428|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|67|INTC-US|Intel Corp (All Sessions)|50|96|172.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|55|99|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|100
1678316402|2023-03-08 23:00:02|1678316439|AU200|AU200|5|1.5|ABP-AU|Abacus Property Group|100|37|55.5|20|ALQ-AU|ALS Ltd|56|39|58.5|83|ARP-AU|ARB Corp Ltd|22|94|141|33|ALL-AU|Aristocrat Leisure Ltd|0|56|84|100|BLD-AU|Boral Ltd|0|45|67.5|100
1678316701|2023-03-08 23:05:01|1678316721|WALL|WALL|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|50|AXP-US|American Express Co (All Sessions)|0|59|106.2|100
1678316701|2023-03-08 23:05:01|1678316723|US500|US500|3|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|AXP-US|American Express Co (All Sessions)|0|25|107.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678316701|2023-03-08 23:05:01|1678316726|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|100|INTC-US|Intel Corp (All Sessions)|100|96|172.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|55|99|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|100
1678316701|2023-03-08 23:05:01|1678316737|AU200|AU200|10|15.7|ALQ-AU|ALS Ltd|100|1|15.7|97|ABP-AU|Abacus Property Group|30|1|15.7|20|BLD-AU|Boral Ltd|19|5|78.5|43|EHE-AU|Estia Health Ltd|19|2|31.4|29|FMG-AU|Fortescue Metals Group Ltd|15|1|15.7|33|FBU-AU|Fletcher Building Ltd|7|1|15.7|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|7|-100|-1570|0|ARP-AU|ARB Corp Ltd|4|-5|-78.5|33|CMW-AU|Cromwell Property Group (ASX)|4|0|0|67|CSL-AU|CSL Ltd|0|-6|-94.2|50
1678317001|2023-03-08 23:10:01|1678317022|WALL|WALL|1|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100
1678317001|2023-03-08 23:10:01|1678317024|US500|US500|3|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|AXP-US|American Express Co (All Sessions)|0|25|107.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678317001|2023-03-08 23:10:01|1678317026|USTECH|USTECH|5|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|25|42.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|58|98.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|20.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|32|54.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|100|170|100
1678317001|2023-03-08 23:10:01|1678317037|AU200|AU200|10|2.4|IRE-AU|Iress Ltd|100|0|0|50|ALQ-AU|ALS Ltd|42|-30|-72|0|CPU-AU|Computershare Ltd|38|44|105.6|100|FLT-AU|Flight Centre Travel Group Ltd|38|5|12|100|MND-AU|Monadelphous Group Ltd|38|-100|-240|0|S32-AU|South32 Ltd (ASX)|38|-41|-98.4|0|CBA-AU|Commonwealth Bank of Australia|17|29|69.6|83|QAN-AU|Qantas Airways Ltd|8|18|43.2|75|FMG-AU|Fortescue Metals Group Ltd|4|-8|-19.2|33|ALL-AU|Aristocrat Leisure Ltd|0|45|108|100
1678317302|2023-03-08 23:15:02|1678317322|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678317302|2023-03-08 23:15:02|1678317324|US500|US500|3|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|AXP-US|American Express Co (All Sessions)|100|25|107.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|100
1678317302|2023-03-08 23:15:02|1678317328|USTECH|USTECH|6|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|25|42.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|58|98.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|20.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|32|54.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-8.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|100|170|100
1678317302|2023-03-08 23:15:02|1678317339|AU200|AU200|10|5|ALQ-AU|ALS Ltd|100|-11|-55|99|WHC-AU|Whitehaven Coal Ltd|6|16|80|42|ABP-AU|Abacus Property Group|4|11|55|20|FMG-AU|Fortescue Metals Group Ltd|4|-5|-25|30|OFX-AU|Ozforex Group Ltd|3|-29|-145|44|SYR-AU|Syrah Resources Ltd|2|8|40|38|BLD-AU|Boral Ltd|1|19|95|43|EHE-AU|Estia Health Ltd|1|5|25|29|MMS-AU|McMillan Shakespeare Ltd|1|-100|-500|57|CPU-AU|Computershare Ltd|0|26|130|67
1678317601|2023-03-08 23:20:01|1678317622|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678317601|2023-03-08 23:20:01|1678317624|US500|US500|3|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|AXP-US|American Express Co (All Sessions)|100|25|107.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|100
1678317601|2023-03-08 23:20:01|1678317627|USTECH|USTECH|5|1|AMZN-US|Amazon.com Inc (All Sessions)|100|43|43|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|99|50|FB-US|Meta Platforms Inc (All Sessions)|0|21|21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|55|55|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-9|0
1678317601|2023-03-08 23:20:01|1678317638|AU200|AU200|10|5.4|ALQ-AU|ALS Ltd|100|-4|-21.6|98|WHC-AU|Whitehaven Coal Ltd|7|25|135|36|FMG-AU|Fortescue Metals Group Ltd|6|-17|-91.8|46|ABP-AU|Abacus Property Group|4|17|91.8|20|OFX-AU|Ozforex Group Ltd|3|-27|-145.8|44|SYR-AU|Syrah Resources Ltd|2|8|43.2|38|BLD-AU|Boral Ltd|1|12|64.8|43|EHE-AU|Estia Health Ltd|1|-4|-21.6|29|MMS-AU|McMillan Shakespeare Ltd|1|-99|-534.6|57|CPU-AU|Computershare Ltd|0|23|124.2|67
1678317901|2023-03-08 23:25:01|1678317921|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678317901|2023-03-08 23:25:01|1678317923|US500|US500|4|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|AXP-US|American Express Co (All Sessions)|100|25|107.5|100|F-US|Ford Motor Co (All Sessions)|100|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|100
1678317901|2023-03-08 23:25:01|1678317925|USTECH|USTECH|5|1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|99|50|AMZN-US|Amazon.com Inc (All Sessions)|0|43|43|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|55|55|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-9|0
1678317901|2023-03-08 23:25:01|1678317937|AU200|AU200|10|14.4|ALQ-AU|ALS Ltd|100|-4|-57.6|98|FMG-AU|Fortescue Metals Group Ltd|7|-9|-129.6|44|WHC-AU|Whitehaven Coal Ltd|5|9|129.6|36|MMS-AU|McMillan Shakespeare Ltd|3|-39|-561.6|64|MYR-AU|Myer Holdings Ltd|3|100|1440|36|ABP-AU|Abacus Property Group|2|6|86.4|20|OFX-AU|Ozforex Group Ltd|1|-10|-144|44|ARP-AU|ARB Corp Ltd|0|7|100.8|63|SYR-AU|Syrah Resources Ltd|0|3|43.2|38|WPL-AU|Woodside Petroleum Ltd|0|3|43.2|100
1678318202|2023-03-08 23:30:02|1678318222|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678318202|2023-03-08 23:30:02|1678318224|US500|US500|4|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|AXP-US|American Express Co (All Sessions)|0|25|107.5|100|F-US|Ford Motor Co (All Sessions)|0|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678318202|2023-03-08 23:30:02|1678318226|USTECH|USTECH|5|1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|99|50|AMZN-US|Amazon.com Inc (All Sessions)|0|43|43|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|55|55|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-9|0
1678318202|2023-03-08 23:30:02|1678318237|AU200|AU200|10|14.4|ALQ-AU|ALS Ltd|100|-4|-57.6|98|FMG-AU|Fortescue Metals Group Ltd|8|-5|-72|47|WHC-AU|Whitehaven Coal Ltd|6|10|144|33|WPL-AU|Woodside Petroleum Ltd|4|4|57.6|83|MMS-AU|McMillan Shakespeare Ltd|3|-40|-576|64|MYR-AU|Myer Holdings Ltd|3|100|1440|36|ABP-AU|Abacus Property Group|2|6|86.4|20|OFX-AU|Ozforex Group Ltd|1|-6|-86.4|44|QAN-AU|Qantas Airways Ltd|1|7|100.8|33|ARP-AU|ARB Corp Ltd|0|6|86.4|63
1678318502|2023-03-08 23:35:02|1678318524|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678318502|2023-03-08 23:35:02|1678318527|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|53|DIS-US|Walt Disney Co (All Sessions)|6|9|38.7|50|MRK-US|Merck & Co Inc (All Sessions)|6|-65|-279.5|50|V-US|Visa Inc (All Sessions)|6|-10|-43|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-23|-98.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-68.8|100
1678318502|2023-03-08 23:35:02|1678318529|USTECH|USTECH|4|1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|99|50|FB-US|Meta Platforms Inc (All Sessions)|0|21|21|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|55|55|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-9|0
1678318502|2023-03-08 23:35:02|1678318540|AU200|AU200|10|3.1|IRE-AU|Iress Ltd|100|-14|-43.4|50|FLT-AU|Flight Centre Travel Group Ltd|82|-20|-62|50|ALQ-AU|ALS Ltd|36|-23|-71.3|0|CPU-AU|Computershare Ltd|36|29|89.9|100|MND-AU|Monadelphous Group Ltd|32|-98|-303.8|0|S32-AU|South32 Ltd (ASX)|32|-32|-99.2|0|CBA-AU|Commonwealth Bank of Australia|18|16|49.6|75|FMG-AU|Fortescue Metals Group Ltd|5|-27|-83.7|60|DMP-AU|Domino's Pizza Enterprises Ltd|0|25|77.5|0|QAN-AU|Qantas Airways Ltd|0|31|96.1|75
1678318801|2023-03-08 23:40:01|1678318943|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678318801|2023-03-08 23:40:01|1678318945|US500|US500|4|4.3|F-US|Ford Motor Co (All Sessions)|100|29|124.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|AXP-US|American Express Co (All Sessions)|0|25|107.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678318801|2023-03-08 23:40:01|1678318948|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|53|AMZN-US|Amazon.com Inc (All Sessions)|17|24|43.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|55|99|50|MSFT-US|Microsoft Corp (All Sessions)|6|-5|-9|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|55.8|0|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100
1678318801|2023-03-08 23:40:01|1678318959|AU200|AU200|10|18.1|ALQ-AU|ALS Ltd|100|-5|-90.5|98|WPL-AU|Woodside Petroleum Ltd|17|4|72.4|79|SYR-AU|Syrah Resources Ltd|15|7|126.7|19|FMG-AU|Fortescue Metals Group Ltd|8|-5|-90.5|47|WHC-AU|Whitehaven Coal Ltd|6|9|162.9|31|MYR-AU|Myer Holdings Ltd|2|100|1810|33|OFX-AU|Ozforex Group Ltd|2|-1|-18.1|42|MMS-AU|McMillan Shakespeare Ltd|1|-36|-651.6|64|ABP-AU|Abacus Property Group|0|3|54.3|20|ARP-AU|ARB Corp Ltd|0|1|18.1|60
1678319102|2023-03-08 23:45:02|1678319121|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678319102|2023-03-08 23:45:02|1678319123|US500|US500|4|4.3|F-US|Ford Motor Co (All Sessions)|100|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|AXP-US|American Express Co (All Sessions)|0|25|107.5|100
1678319102|2023-03-08 23:45:02|1678319125|USTECH|USTECH|4|1|FB-US|Meta Platforms Inc (All Sessions)|100|21|21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|55|55|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|99|100
1678319102|2023-03-08 23:45:02|1678319142|AU200|AU200|10|15.5|ALQ-AU|ALS Ltd|100|-6|-93|98|WPL-AU|Woodside Petroleum Ltd|18|5|77.5|77|SYR-AU|Syrah Resources Ltd|14|10|155|19|FMG-AU|Fortescue Metals Group Ltd|7|-4|-62|47|WHC-AU|Whitehaven Coal Ltd|5|12|186|31|GMG-AU|Goodman Group|2|-1|-15.5|23|MYR-AU|Myer Holdings Ltd|1|100|1550|33|OFX-AU|Ozforex Group Ltd|1|-1|-15.5|42|ARP-AU|ARB Corp Ltd|0|1|15.5|64|MMS-AU|McMillan Shakespeare Ltd|0|-44|-682|64
1678319401|2023-03-08 23:50:01|1678319422|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678319401|2023-03-08 23:50:01|1678319425|US500|US500|4|4.3|F-US|Ford Motor Co (All Sessions)|100|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|AXP-US|American Express Co (All Sessions)|0|25|107.5|100
1678319401|2023-03-08 23:50:01|1678319427|USTECH|USTECH|5|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|18|21.6|50|NFLX-US|Netflix Inc (All Sessions)|100|95|114|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|99.6|100
1678319401|2023-03-08 23:50:01|1678319559|AU200|AU200|10|16|ALQ-AU|ALS Ltd|100|-3|-48|98|WPL-AU|Woodside Petroleum Ltd|18|4|64|77|SYR-AU|Syrah Resources Ltd|14|6|96|19|FMG-AU|Fortescue Metals Group Ltd|8|-3|-48|45|GMG-AU|Goodman Group|6|0|0|29|WHC-AU|Whitehaven Coal Ltd|5|10|160|31|ARP-AU|ARB Corp Ltd|1|1|16|67|MYR-AU|Myer Holdings Ltd|1|100|1600|33|OFX-AU|Ozforex Group Ltd|1|-2|-32|42|MMS-AU|McMillan Shakespeare Ltd|0|-43|-688|64
1678319702|2023-03-08 23:55:02|1678319721|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678319702|2023-03-08 23:55:02|1678319723|US500|US500|4|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|F-US|Ford Motor Co (All Sessions)|100|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|50|AXP-US|American Express Co (All Sessions)|0|25|107.5|100
1678319702|2023-03-08 23:55:02|1678319725|USTECH|USTECH|6|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|18|21.6|50|NFLX-US|Netflix Inc (All Sessions)|100|95|114|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|53|63.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|99.6|0
1678319702|2023-03-08 23:55:02|1678319738|AU200|AU200|10|3|IRE-AU|Iress Ltd|100|-26|-78|50|FLT-AU|Flight Centre Travel Group Ltd|82|-26|-78|50|ALQ-AU|ALS Ltd|36|-18|-54|0|CPU-AU|Computershare Ltd|36|30|90|100|MND-AU|Monadelphous Group Ltd|32|-99|-297|0|S32-AU|South32 Ltd (ASX)|32|-55|-165|0|CBA-AU|Commonwealth Bank of Australia|18|12|36|75|FMG-AU|Fortescue Metals Group Ltd|9|-20|-60|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|24|72|0|QAN-AU|Qantas Airways Ltd|0|27|81|75
1678320001|2023-03-09 00:00:01|1678320026|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-8.8|0
1678320001|2023-03-09 00:00:01|1678320029|US500|US500|4|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|F-US|Ford Motor Co (All Sessions)|100|29|124.7|100|AXP-US|American Express Co (All Sessions)|0|25|107.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|0
1678320001|2023-03-09 00:00:01|1678320031|USTECH|USTECH|6|1.2|NFLX-US|Netflix Inc (All Sessions)|100|95|114|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|53|63.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|99.6|0
1678320001|2023-03-09 00:00:01|1678320040|JP225|JP225|9|1.4|5108-JP|Bridgestone Corp|100|51|71.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|97|135.8|0|4704-JP|Trend Micro Inc|0|34|47.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|7|9.8|100|7013-JP|IHI Corp|0|76|106.4|100|8253-JP|Credit Saison Co Ltd|0|26|36.4|100|9021-JP|West Japan Railway Co|0|74|103.6|0|9104-JP|Mitsui OSK Lines Ltd|0|36|50.4|0|9501-JP|Tokyo Electric Power Co Inc|0|11|15.4|100
1678320001|2023-03-09 00:00:01|1678320044|AU200|AU200|10|12.3|ALQ-AU|ALS Ltd|100|-5|-61.5|99|WPL-AU|Woodside Petroleum Ltd|20|6|73.8|77|SYR-AU|Syrah Resources Ltd|16|5|61.5|19|FMG-AU|Fortescue Metals Group Ltd|11|-5|-61.5|43|GMG-AU|Goodman Group|9|-1|-12.3|37|WHC-AU|Whitehaven Coal Ltd|7|14|172.2|29|MYR-AU|Myer Holdings Ltd|3|100|1230|38|OFX-AU|Ozforex Group Ltd|2|-8|-98.4|42|MMS-AU|McMillan Shakespeare Ltd|1|-55|-676.5|64|QAN-AU|Qantas Airways Ltd|0|7|86.1|40
1678320301|2023-03-09 00:05:01|1678320334|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|60|V-US|Visa Inc (All Sessions)|11|-24|-43.2|0|VZ-US|Verizon Communications Inc (All Sessions)|11|-56|-100.8|100|BA-US|Boeing Co (All Sessions)|0|-19|-34.2|0|DIS-US|Walt Disney Co (All Sessions)|0|22|39.6|0|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-68.4|100
1678320301|2023-03-09 00:05:01|1678320336|US500|US500|3|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|F-US|Ford Motor Co (All Sessions)|100|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|0
1678320301|2023-03-09 00:05:01|1678320338|USTECH|USTECH|6|1.2|NFLX-US|Netflix Inc (All Sessions)|100|95|114|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|53|63.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|99.6|0
1678320301|2023-03-09 00:05:01|1678320347|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|44|83.6|60|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|82|155.8|25|9020-JP|East Japan Railway Co|75|77|146.3|0|5108-JP|Bridgestone Corp|50|43|81.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|22|41.8|50|1812-JP|Kajima Corp|0|50|95|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|95|180.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|71|134.9|0|4704-JP|Trend Micro Inc|0|12|22.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|67|127.3|0
1678320301|2023-03-09 00:05:01|1678320350|AU200|AU200|10|13.4|ALQ-AU|ALS Ltd|100|-7|-93.8|99|WPL-AU|Woodside Petroleum Ltd|25|6|80.4|77|SYR-AU|Syrah Resources Ltd|20|7|93.8|19|GMG-AU|Goodman Group|15|-1|-13.4|36|WHC-AU|Whitehaven Coal Ltd|9|14|187.6|29|FMG-AU|Fortescue Metals Group Ltd|8|-2|-26.8|50|OFX-AU|Ozforex Group Ltd|3|-7|-93.8|42|MMS-AU|McMillan Shakespeare Ltd|1|-53|-710.2|64|MYR-AU|Myer Holdings Ltd|1|100|1340|36|QAN-AU|Qantas Airways Ltd|0|6|80.4|40
1678320601|2023-03-09 00:10:01|1678320619|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|60|V-US|Visa Inc (All Sessions)|11|-24|-43.2|0|VZ-US|Verizon Communications Inc (All Sessions)|11|-56|-100.8|100|BA-US|Boeing Co (All Sessions)|0|-19|-34.2|0|DIS-US|Walt Disney Co (All Sessions)|0|22|39.6|0|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-68.4|100
1678320601|2023-03-09 00:10:01|1678320621|US500|US500|4|4.3|MRK-US|Merck & Co Inc (All Sessions)|100|-65|-279.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|425.7|100|F-US|Ford Motor Co (All Sessions)|33|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|0
1678320601|2023-03-09 00:10:01|1678320623|USTECH|USTECH|5|1.2|NFLX-US|Netflix Inc (All Sessions)|100|95|114|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|53|63.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|99.6|0
1678320601|2023-03-09 00:10:01|1678320632|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|56|106.4|60|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|96|182.4|25|9020-JP|East Japan Railway Co|75|85|161.5|0|5108-JP|Bridgestone Corp|50|42|79.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|9|17.1|50|1812-JP|Kajima Corp|0|37|70.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|93|176.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|69|131.1|0|4704-JP|Trend Micro Inc|0|28|53.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|119.7|0
1678320601|2023-03-09 00:10:01|1678320635|AU200|AU200|10|13.4|ALQ-AU|ALS Ltd|100|-6|-80.4|98|WPL-AU|Woodside Petroleum Ltd|37|7|93.8|74|STO-AU|Santos Ltd|30|6|80.4|4|GMG-AU|Goodman Group|26|-2|-26.8|38|SYR-AU|Syrah Resources Ltd|20|7|93.8|11|WHC-AU|Whitehaven Coal Ltd|15|16|214.4|20|FMG-AU|Fortescue Metals Group Ltd|11|-1|-13.4|62|ARP-AU|ARB Corp Ltd|4|-4|-53.6|78|MYR-AU|Myer Holdings Ltd|4|100|1340|33|MMS-AU|McMillan Shakespeare Ltd|0|-52|-696.8|71
1678320902|2023-03-09 00:15:02|1678320926|WALL|WALL|1|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0
1678320902|2023-03-09 00:15:02|1678320928|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|56|V-US|Visa Inc (All Sessions)|13|-10|-43|0|VZ-US|Verizon Communications Inc (All Sessions)|13|-23|-98.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|38.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-65|-279.5|0
1678320902|2023-03-09 00:15:02|1678320931|USTECH|USTECH|4|1.2|NFLX-US|Netflix Inc (All Sessions)|100|95|114|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|53|63.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|99.6|0
1678320902|2023-03-09 00:15:02|1678320940|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|62|105.4|33|9020-JP|East Japan Railway Co|75|96|163.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|63|31|52.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|94|159.8|40|5108-JP|Bridgestone Corp|25|57|96.9|0|9104-JP|Mitsui OSK Lines Ltd|25|28|47.6|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|100|170|0|7011-JP|Mitsubishi Heavy Industries Ltd|13|28|47.6|50|1812-JP|Kajima Corp|0|40|68|100|2501-JP|Sapporo Holdings Ltd|0|49|83.3|100
1678320902|2023-03-09 00:15:02|1678320945|AU200|AU200|10|13.9|WPL-AU|Woodside Petroleum Ltd|100|5|69.5|74|STO-AU|Santos Ltd|76|5|69.5|5|GMG-AU|Goodman Group|71|-1|-13.9|38|SYR-AU|Syrah Resources Ltd|57|9|125.1|11|ALQ-AU|ALS Ltd|52|-3|-41.7|94|FMG-AU|Fortescue Metals Group Ltd|29|0|0|58|ARP-AU|ARB Corp Ltd|14|-4|-55.6|78|MYR-AU|Myer Holdings Ltd|5|100|1390|43|EVN-AU|Evolution Mining Ltd|0|-1|-13.9|17|WHC-AU|Whitehaven Coal Ltd|0|18|250.2|0
1678321201|2023-03-09 00:20:01|1678321225|WALL|WALL|1|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0
1678321201|2023-03-09 00:20:01|1678321228|US500|US500|4|4.3|MRK-US|Merck & Co Inc (All Sessions)|100|-65|-279.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|425.7|100|F-US|Ford Motor Co (All Sessions)|33|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|0
1678321201|2023-03-09 00:20:01|1678321230|USTECH|USTECH|4|1.2|NFLX-US|Netflix Inc (All Sessions)|100|95|114|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|53|63.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|99.6|0
1678321201|2023-03-09 00:20:01|1678321239|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|48|91.2|33|9020-JP|East Japan Railway Co|75|96|182.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|63|23|43.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|52|98.8|40|5108-JP|Bridgestone Corp|25|41|77.9|0|9104-JP|Mitsui OSK Lines Ltd|25|18|34.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|91|172.9|0|7011-JP|Mitsubishi Heavy Industries Ltd|13|29|55.1|50|1812-JP|Kajima Corp|0|33|62.7|100|2501-JP|Sapporo Holdings Ltd|0|52|98.8|100
1678321201|2023-03-09 00:20:01|1678321242|AU200|AU200|10|13.7|WPL-AU|Woodside Petroleum Ltd|100|5|68.5|74|STO-AU|Santos Ltd|76|5|68.5|5|GMG-AU|Goodman Group|71|-1|-13.7|38|SYR-AU|Syrah Resources Ltd|57|9|123.3|11|ALQ-AU|ALS Ltd|52|-5|-68.5|94|FMG-AU|Fortescue Metals Group Ltd|29|-2|-27.4|58|ARP-AU|ARB Corp Ltd|14|-9|-123.3|78|MYR-AU|Myer Holdings Ltd|5|99|1356.3|43|EVN-AU|Evolution Mining Ltd|0|1|13.7|17|WHC-AU|Whitehaven Coal Ltd|0|20|274|0
1678321501|2023-03-09 00:25:01|1678321525|WALL|WALL|2|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0
1678321501|2023-03-09 00:25:01|1678321528|US500|US500|4|4.3|MRK-US|Merck & Co Inc (All Sessions)|100|-65|-279.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|425.7|100|F-US|Ford Motor Co (All Sessions)|0|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|0
1678321501|2023-03-09 00:25:01|1678321531|USTECH|USTECH|5|1.8|NFLX-US|Netflix Inc (All Sessions)|100|63|113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|63|100|INTC-US|Intel Corp (All Sessions)|0|96|172.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0
1678321501|2023-03-09 00:25:01|1678321540|JP225|JP225|10|1.8|9022-JP|Central Japan Railway Co|100|31|55.8|20|9020-JP|East Japan Railway Co|54|72|129.6|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|38|28|50.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|31|32|57.6|50|5108-JP|Bridgestone Corp|15|31|55.8|25|9104-JP|Mitsui OSK Lines Ltd|8|20|36|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|93|167.4|0|5631-JP|Japan Steel Works Ltd|0|67|120.6|50|6506-JP|Yaskawa Electric Corp|0|54|97.2|50|6701-JP|NEC Corp|0|96|172.8|100
1678321501|2023-03-09 00:25:01|1678321544|AU200|AU200|10|1.9|GMG-AU|Goodman Group|100|-12|-22.8|41|WPL-AU|Woodside Petroleum Ltd|100|34|64.6|68|STO-AU|Santos Ltd|89|43|81.7|0|SYR-AU|Syrah Resources Ltd|78|63|119.7|11|EVN-AU|Evolution Mining Ltd|17|-9|-17.1|29|FMG-AU|Fortescue Metals Group Ltd|17|-15|-28.5|43|ARP-AU|ARB Corp Ltd|0|-51|-96.9|75|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-8|-15.2|0|JBH-AU|JB Hi-Fi Ltd|0|98|186.2|25|QAN-AU|Qantas Airways Ltd|0|43|81.7|50
1678321801|2023-03-09 00:30:01|1678321824|WALL|WALL|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0
1678321801|2023-03-09 00:30:01|1678321826|US500|US500|5|4.3|MRK-US|Merck & Co Inc (All Sessions)|100|-65|-279.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|F-US|Ford Motor Co (All Sessions)|0|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|0|MMM-US|3M Co (All Sessions)|0|1|4.3|0
1678321801|2023-03-09 00:30:01|1678321830|USTECH|USTECH|5|1.8|NFLX-US|Netflix Inc (All Sessions)|100|63|113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|63|100|INTC-US|Intel Corp (All Sessions)|0|96|172.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0
1678321801|2023-03-09 00:30:01|1678321839|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|23|57.5|20|9020-JP|East Japan Railway Co|54|53|132.5|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|38|27|67.5|43|8306-JP|Mitsubishi UFJ Financial Group Inc|31|28|70|50|5108-JP|Bridgestone Corp|15|24|60|25|9104-JP|Mitsui OSK Lines Ltd|8|12|30|33|2802-JP|Ajinomoto Co Inc|0|98|245|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|135|0|5631-JP|Japan Steel Works Ltd|0|48|120|50|6501-JP|Hitachi Ltd|0|36|90|0
1678321801|2023-03-09 00:30:01|1678321842|AU200|AU200|10|1.5|GMG-AU|Goodman Group|100|-19|-28.5|41|STO-AU|Santos Ltd|89|59|88.5|0|SYR-AU|Syrah Resources Ltd|78|45|67.5|11|WPL-AU|Woodside Petroleum Ltd|78|45|67.5|72|EVN-AU|Evolution Mining Ltd|17|-12|-18|29|FMG-AU|Fortescue Metals Group Ltd|11|-13|-19.5|33|AMP-AU|AMP Ltd|6|81|121.5|40|ARP-AU|ARB Corp Ltd|0|-69|-103.5|75|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-11|-16.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|-95|-142.5|50
1678322102|2023-03-09 00:35:02|1678322123|WALL|WALL|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|INTC-US|Intel Corp (All Sessions)|33|61|170.8|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0
1678322102|2023-03-09 00:35:02|1678322126|US500|US500|6|4.3|MRK-US|Merck & Co Inc (All Sessions)|100|-65|-279.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|F-US|Ford Motor Co (All Sessions)|0|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|0|MMM-US|3M Co (All Sessions)|0|1|4.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-129|100
1678322102|2023-03-09 00:35:02|1678322128|USTECH|USTECH|5|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|NFLX-US|Netflix Inc (All Sessions)|100|63|113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0
1678322102|2023-03-09 00:35:02|1678322138|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|25|65|20|9020-JP|East Japan Railway Co|54|57|148.2|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|38|35|91|43|8306-JP|Mitsubishi UFJ Financial Group Inc|31|24|62.4|50|5108-JP|Bridgestone Corp|15|27|70.2|25|6501-JP|Hitachi Ltd|8|36|93.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|8|32|83.2|33|8031-JP|Mitsui & Co Ltd|8|23|59.8|0|9104-JP|Mitsui OSK Lines Ltd|8|19|49.4|33|2802-JP|Ajinomoto Co Inc|0|97|252.2|100
1678322102|2023-03-09 00:35:02|1678322141|AU200|AU200|10|1.8|GMG-AU|Goodman Group|100|-18|-32.4|43|STO-AU|Santos Ltd|94|49|88.2|0|WPL-AU|Woodside Petroleum Ltd|88|39|70.2|79|EVN-AU|Evolution Mining Ltd|12|-10|-18|33|FMG-AU|Fortescue Metals Group Ltd|6|-21|-37.8|20|AMP-AU|AMP Ltd|0|67|120.6|25|ARP-AU|ARB Corp Ltd|0|-59|-106.2|75|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-12|-21.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-83|-149.4|50|JBH-AU|JB Hi-Fi Ltd|0|96|172.8|25
1678322401|2023-03-09 00:40:01|1678322425|WALL|WALL|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|INTC-US|Intel Corp (All Sessions)|33|61|170.8|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0
1678322401|2023-03-09 00:40:01|1678322427|US500|US500|5|4.3|MRK-US|Merck & Co Inc (All Sessions)|100|-65|-279.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|0|MMM-US|3M Co (All Sessions)|0|1|4.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-129|100
1678322401|2023-03-09 00:40:01|1678322430|USTECH|USTECH|5|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|NFLX-US|Netflix Inc (All Sessions)|100|63|113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0
1678322401|2023-03-09 00:40:01|1678322439|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|29|75.4|20|9020-JP|East Japan Railway Co|54|63|163.8|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|38|44|114.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|38|34|88.4|57|5108-JP|Bridgestone Corp|15|33|85.8|25|6501-JP|Hitachi Ltd|8|41|106.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|8|37|96.2|33|8031-JP|Mitsui & Co Ltd|8|38|98.8|0|9104-JP|Mitsui OSK Lines Ltd|8|19|49.4|33|2802-JP|Ajinomoto Co Inc|0|98|254.8|100
1678322401|2023-03-09 00:40:01|1678322442|AU200|AU200|10|1.8|GMG-AU|Goodman Group|100|-18|-32.4|43|STO-AU|Santos Ltd|94|57|102.6|0|EVN-AU|Evolution Mining Ltd|12|-10|-18|33|AMP-AU|AMP Ltd|6|94|169.2|20|WPL-AU|Woodside Petroleum Ltd|6|42|75.6|80|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-15|-27|0|FLT-AU|Flight Centre Travel Group Ltd|0|-90|-162|50|FMG-AU|Fortescue Metals Group Ltd|0|-14|-25.2|25|JBH-AU|JB Hi-Fi Ltd|0|98|176.4|25|QAN-AU|Qantas Airways Ltd|0|37|66.6|75
1678322702|2023-03-09 00:45:02|1678322722|WALL|WALL|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|INTC-US|Intel Corp (All Sessions)|33|61|170.8|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0
1678322702|2023-03-09 00:45:02|1678322725|US500|US500|4|4.3|MRK-US|Merck & Co Inc (All Sessions)|100|-65|-279.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|MMM-US|3M Co (All Sessions)|0|1|4.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-129|100
1678322702|2023-03-09 00:45:02|1678322727|USTECH|USTECH|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|48|43.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|54.9|100
1678322702|2023-03-09 00:45:02|1678322737|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|18|46.8|24|9020-JP|East Japan Railway Co|47|61|158.6|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|44|114.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|33|33|85.8|57|5108-JP|Bridgestone Corp|13|32|83.2|25|6501-JP|Hitachi Ltd|7|39|101.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|7|35|91|33|8031-JP|Mitsui & Co Ltd|7|45|117|0|9104-JP|Mitsui OSK Lines Ltd|7|24|62.4|33|2802-JP|Ajinomoto Co Inc|0|97|252.2|100
1678322702|2023-03-09 00:45:02|1678322740|AU200|AU200|10|2.2|STO-AU|Santos Ltd|100|34|74.8|0|GMG-AU|Goodman Group|44|-8|-17.6|64|WPL-AU|Woodside Petroleum Ltd|25|32|70.4|50|EVN-AU|Evolution Mining Ltd|19|-8|-17.6|43|AMP-AU|AMP Ltd|0|99|217.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-7|-15.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|-79|-173.8|50|FMG-AU|Fortescue Metals Group Ltd|0|-3|-6.6|25|JBH-AU|JB Hi-Fi Ltd|0|79|173.8|25|QAN-AU|Qantas Airways Ltd|0|30|66|75
1678323002|2023-03-09 00:50:02|1678323027|WALL|WALL|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|INTC-US|Intel Corp (All Sessions)|33|61|170.8|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0
1678323002|2023-03-09 00:50:02|1678323029|US500|US500|4|4.3|MRK-US|Merck & Co Inc (All Sessions)|100|-65|-279.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|MMM-US|3M Co (All Sessions)|0|1|4.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-129|100
1678323002|2023-03-09 00:50:02|1678323032|USTECH|USTECH|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0
1678323002|2023-03-09 00:50:02|1678323042|JP225|JP225|10|1.9|9022-JP|Central Japan Railway Co|100|24|45.6|24|9020-JP|East Japan Railway Co|43|84|159.6|11|3099-JP|Isetan Mitsukoshi Holdings Ltd|29|59|112.1|43|8306-JP|Mitsubishi UFJ Financial Group Inc|29|46|87.4|57|5108-JP|Bridgestone Corp|7|36|68.4|25|7011-JP|Mitsubishi Heavy Industries Ltd|7|48|91.2|50|5406-JP|Kobe Steel Ltd|0|99|188.1|100|6501-JP|Hitachi Ltd|0|45|85.5|0|8031-JP|Mitsui & Co Ltd|0|51|96.9|0|8035-JP|Tokyo Electron Ltd|0|59|112.1|33
1678323002|2023-03-09 00:50:02|1678323046|AU200|AU200|10|6.5|STO-AU|Santos Ltd|100|9|58.5|0|GMG-AU|Goodman Group|47|-4|-26|64|WPL-AU|Woodside Petroleum Ltd|29|10|65|50|EVN-AU|Evolution Mining Ltd|24|-3|-19.5|43|AMP-AU|AMP Ltd|6|34|221|25|MMS-AU|McMillan Shakespeare Ltd|6|-100|-650|50|QAN-AU|Qantas Airways Ltd|6|12|78|75|WES-AU|Wesfarmers Ltd|6|27|175.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-1|-6.5|33|JBH-AU|JB Hi-Fi Ltd|0|27|175.5|33
1678323301|2023-03-09 00:55:01|1678323323|WALL|WALL|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|INTC-US|Intel Corp (All Sessions)|33|61|170.8|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0
1678323301|2023-03-09 00:55:01|1678323325|US500|US500|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-46|-128.8|100
1678323301|2023-03-09 00:55:01|1678323328|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|88|88|55|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|43|43|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|55|55|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|99|0
1678323301|2023-03-09 00:55:01|1678323337|JP225|JP225|10|1.8|9022-JP|Central Japan Railway Co|100|31|55.8|24|9020-JP|East Japan Railway Co|57|93|167.4|9|3099-JP|Isetan Mitsukoshi Holdings Ltd|29|54|97.2|43|8306-JP|Mitsubishi UFJ Financial Group Inc|29|34|61.2|57|5108-JP|Bridgestone Corp|7|37|66.6|25|7011-JP|Mitsubishi Heavy Industries Ltd|7|47|84.6|50|5406-JP|Kobe Steel Ltd|0|96|172.8|100|6501-JP|Hitachi Ltd|0|41|73.8|0|8031-JP|Mitsui & Co Ltd|0|44|79.2|0|8035-JP|Tokyo Electron Ltd|0|54|97.2|33
1678323301|2023-03-09 00:55:01|1678323340|AU200|AU200|10|6.5|STO-AU|Santos Ltd|100|9|58.5|0|MIN-AU|Mineral Resources Ltd|35|20|130|22|WPL-AU|Woodside Petroleum Ltd|29|9|58.5|50|EVN-AU|Evolution Mining Ltd|24|-3|-19.5|43|GMG-AU|Goodman Group|24|-3|-19.5|71|AMP-AU|AMP Ltd|12|26|169|40|MMS-AU|McMillan Shakespeare Ltd|6|-99|-643.5|50|QAN-AU|Qantas Airways Ltd|6|12|78|75|WES-AU|Wesfarmers Ltd|6|27|175.5|50|JBH-AU|JB Hi-Fi Ltd|0|28|182|33
1678323601|2023-03-09 01:00:01|1678323622|WALL|WALL|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|INTC-US|Intel Corp (All Sessions)|33|61|170.8|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0
1678323601|2023-03-09 01:00:01|1678323624|US500|US500|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-46|-128.8|100
1678323601|2023-03-09 01:00:01|1678323627|USTECH|USTECH|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|24|43.2|100
1678323601|2023-03-09 01:00:01|1678323633|SGBC|SGBC|3|0.9|CIT-SG|City Developments Ltd|100|-37|-33.3|100|GGR-SG|Golden Agri-Resources Ltd|100|96|86.4|0|SCI-SG|Sembcorp Industries Ltd|100|-14|-12.6|0
1678323601|2023-03-09 01:00:01|1678323639|AU200|AU200|10|6.3|STO-AU|Santos Ltd|100|12|75.6|0|MIN-AU|Mineral Resources Ltd|35|23|144.9|22|WPL-AU|Woodside Petroleum Ltd|29|10|63|50|AMP-AU|AMP Ltd|18|19|119.7|50|GMG-AU|Goodman Group|12|-3|-18.9|60|MMS-AU|McMillan Shakespeare Ltd|6|-99|-623.7|50|WES-AU|Wesfarmers Ltd|6|26|163.8|50|EVN-AU|Evolution Mining Ltd|0|-3|-18.9|67|JHX-AU|James Hardie Industries Plc|0|-9|-56.7|67|NAB-AU|National Australia Bank Ltd|0|21|132.3|33
1678323901|2023-03-09 01:05:01|1678323921|WALL|WALL|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|INTC-US|Intel Corp (All Sessions)|33|61|170.8|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0
1678323901|2023-03-09 01:05:01|1678323923|US500|US500|3|2.8|MRK-US|Merck & Co Inc (All Sessions)|100|-100|-280|0|MMM-US|3M Co (All Sessions)|0|2|5.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-46|-128.8|100
1678323901|2023-03-09 01:05:01|1678323926|USTECH|USTECH|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|24|43.2|100
1678323901|2023-03-09 01:05:01|1678323932|SGBC|SGBC|4|0.9|CIT-SG|City Developments Ltd|100|-22|-19.8|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|14|12.6|0|UOB-SG|United Overseas Bank Ltd|100|2|1.8|100
1678323901|2023-03-09 01:05:01|1678323937|AU200|AU200|10|6.3|STO-AU|Santos Ltd|100|12|75.6|0|MIN-AU|Mineral Resources Ltd|35|21|132.3|22|WPL-AU|Woodside Petroleum Ltd|29|10|63|50|AMP-AU|AMP Ltd|18|19|119.7|50|TAH-AU|Tabcorp Holdings Ltd|12|12|75.6|40|EVN-AU|Evolution Mining Ltd|6|-9|-56.7|50|MMS-AU|McMillan Shakespeare Ltd|6|-99|-623.7|50|BLD-AU|Boral Ltd|0|23|144.9|33|JHX-AU|James Hardie Industries Plc|0|-8|-50.4|67|QAN-AU|Qantas Airways Ltd|0|15|94.5|67
1678324201|2023-03-09 01:10:01|1678324222|WALL|WALL|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|0
1678324201|2023-03-09 01:10:01|1678324224|US500|US500|2|1.3|MMM-US|3M Co (All Sessions)|100|5|6.5|0|WFC-US|Wells Fargo & Co (All Sessions)|100|-98|-127.4|100
1678324201|2023-03-09 01:10:01|1678324227|USTECH|USTECH|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|24|43.2|100
1678324201|2023-03-09 01:10:01|1678324234|SGBC|SGBC|6|0.9|CIT-SG|City Developments Ltd|100|8|7.2|100|DBS-SG|DBS Group Holdings Ltd|100|-38|-34.2|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|14|12.6|0|UOB-SG|United Overseas Bank Ltd|100|6|5.4|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678324201|2023-03-09 01:10:01|1678324236|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|31|80.6|9|9020-JP|East Japan Railway Co|33|67|174.2|20|5406-JP|Kobe Steel Ltd|22|90|234|100|8031-JP|Mitsui & Co Ltd|11|27|70.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|30|78|100|1605-JP|Inpex Corp|0|-3|-7.8|0|2802-JP|Ajinomoto Co Inc|0|100|260|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|91|50|4452-JP|Kao Corp|0|23|59.8|0|4507-JP|Shionogi & Co Ltd|0|23|59.8|0
1678324201|2023-03-09 01:10:01|1678324240|AU200|AU200|10|6.4|MIN-AU|Mineral Resources Ltd|100|20|128|22|WPL-AU|Woodside Petroleum Ltd|83|7|44.8|50|AMP-AU|AMP Ltd|50|19|121.6|50|TAH-AU|Tabcorp Holdings Ltd|33|12|76.8|40|EVN-AU|Evolution Mining Ltd|17|-8|-51.2|50|MMS-AU|McMillan Shakespeare Ltd|17|-99|-633.6|50|BLD-AU|Boral Ltd|0|27|172.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-6|-38.4|67|MPL-AU|Medibank Pvt Ltd|0|-2|-12.8|33|QAN-AU|Qantas Airways Ltd|0|15|96|67
1678324501|2023-03-09 01:15:01|1678324546|WALL|WALL|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|0
1678324501|2023-03-09 01:15:01|1678324548|US500|US500|2|1.3|MMM-US|3M Co (All Sessions)|100|5|6.5|0|WFC-US|Wells Fargo & Co (All Sessions)|100|-98|-127.4|100
1678324501|2023-03-09 01:15:01|1678324551|USTECH|USTECH|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|24|43.2|100
1678324501|2023-03-09 01:15:01|1678324558|SGBC|SGBC|6|0.9|CIT-SG|City Developments Ltd|100|8|7.2|100|DBS-SG|DBS Group Holdings Ltd|100|-34|-30.6|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|14|12.6|0|UOB-SG|United Overseas Bank Ltd|100|3|2.7|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678324501|2023-03-09 01:15:01|1678324561|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|31|93|13|9020-JP|East Japan Railway Co|50|61|183|20|5406-JP|Kobe Steel Ltd|33|84|252|100|8031-JP|Mitsui & Co Ltd|17|26|78|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|28|84|67|1605-JP|Inpex Corp|0|-2|-6|0|2802-JP|Ajinomoto Co Inc|0|98|294|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|66|50|4452-JP|Kao Corp|0|22|66|0|4507-JP|Shionogi & Co Ltd|0|20|60|0
1678324501|2023-03-09 01:15:01|1678324565|AU200|AU200|10|1.5|ALL-AU|Aristocrat Leisure Ltd|100|73|109.5|100|CBA-AU|Commonwealth Bank of Australia|100|10|15|50|CPU-AU|Computershare Ltd|100|23|34.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|100|43|64.5|50|EVN-AU|Evolution Mining Ltd|100|-36|-54|100|FMG-AU|Fortescue Metals Group Ltd|100|-13|-19.5|100|MIN-AU|Mineral Resources Ltd|100|97|145.5|100|NST-AU|Northern Star Resources Ltd|100|9|13.5|100|RRL-AU|Regis Resources Ltd|100|30|45|100|STO-AU|Santos Ltd|100|68|102|100
1678324801|2023-03-09 01:20:01|1678324823|WALL|WALL|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|0
1678324801|2023-03-09 01:20:01|1678324825|US500|US500|2|1.3|MMM-US|3M Co (All Sessions)|100|5|6.5|0|WFC-US|Wells Fargo & Co (All Sessions)|100|-98|-127.4|100
1678324801|2023-03-09 01:20:01|1678324828|USTECH|USTECH|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|24|43.2|100
1678324801|2023-03-09 01:20:01|1678324834|SGBC|SGBC|7|0.9|CIT-SG|City Developments Ltd|100|8|7.2|100|DBS-SG|DBS Group Holdings Ltd|100|-31|-27.9|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|29|26.1|0|SIA-SG|Singapore Airlines Ltd|100|-10|-9|100|UOB-SG|United Overseas Bank Ltd|100|6|5.4|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678324801|2023-03-09 01:20:01|1678324837|JP225|JP225|10|3.1|9020-JP|East Japan Railway Co|100|62|192.2|0|5406-JP|Kobe Steel Ltd|40|88|272.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|40|30|93|50|7013-JP|IHI Corp|20|48|148.8|0|8031-JP|Mitsui & Co Ltd|20|28|86.8|0|1605-JP|Inpex Corp|0|-2|-6.2|0|2802-JP|Ajinomoto Co Inc|0|87|269.7|100|3382-JP|Seven & I Holdings Co Ltd|0|98|303.8|0|4452-JP|Kao Corp|0|23|71.3|0|4507-JP|Shionogi & Co Ltd|0|22|68.2|0
1678324801|2023-03-09 01:20:01|1678324839|AU200|AU200|10|5.9|MIN-AU|Mineral Resources Ltd|100|25|147.5|22|WPL-AU|Woodside Petroleum Ltd|100|8|47.2|56|AMP-AU|AMP Ltd|40|21|123.9|50|CPU-AU|Computershare Ltd|40|5|29.5|100|EVN-AU|Evolution Mining Ltd|20|-9|-53.1|60|SWM-AU|Seven West Media Ltd|20|10|59|80|TAH-AU|Tabcorp Holdings Ltd|20|13|76.7|40|MMS-AU|McMillan Shakespeare Ltd|0|-100|-590|50|QAN-AU|Qantas Airways Ltd|0|16|94.4|50|WES-AU|Wesfarmers Ltd|0|23|135.7|75
1678325101|2023-03-09 01:25:01|1678325121|WALL|WALL|2|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0|MMM-US|3M Co (All Sessions)|100|3|5.4|0
1678325101|2023-03-09 01:25:01|1678325123|US500|US500|2|1.3|MMM-US|3M Co (All Sessions)|100|5|6.5|0|WFC-US|Wells Fargo & Co (All Sessions)|100|-98|-127.4|100
1678325101|2023-03-09 01:25:01|1678325126|USTECH|USTECH|2|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|100|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0
1678325101|2023-03-09 01:25:01|1678325132|SGBC|SGBC|7|0.9|CIT-SG|City Developments Ltd|100|-8|-7.2|100|DBS-SG|DBS Group Holdings Ltd|100|-28|-25.2|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|14|12.6|0|SIA-SG|Singapore Airlines Ltd|100|-10|-9|100|UOB-SG|United Overseas Bank Ltd|100|9|8.1|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678325101|2023-03-09 01:25:01|1678325135|JP225|JP225|10|3|9020-JP|East Japan Railway Co|100|69|207|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|33|99|60|5406-JP|Kobe Steel Ltd|17|85|255|100|8031-JP|Mitsui & Co Ltd|17|27|81|0|1605-JP|Inpex Corp|0|-2|-6|0|2802-JP|Ajinomoto Co Inc|0|93|279|100|3382-JP|Seven & I Holdings Co Ltd|0|97|291|0|4452-JP|Kao Corp|0|28|84|0|4507-JP|Shionogi & Co Ltd|0|26|78|0|5020-JP|JX Holdings Inc|0|18|54|100
1678325101|2023-03-09 01:25:01|1678325138|AU200|AU200|10|6|MIN-AU|Mineral Resources Ltd|100|22|132|22|WPL-AU|Woodside Petroleum Ltd|100|9|54|56|AMP-AU|AMP Ltd|40|20|120|50|CPU-AU|Computershare Ltd|40|4|24|100|SWM-AU|Seven West Media Ltd|20|10|60|80|TAH-AU|Tabcorp Holdings Ltd|20|13|78|40|EVN-AU|Evolution Mining Ltd|0|-9|-54|50|MMS-AU|McMillan Shakespeare Ltd|0|-99|-594|50|QAN-AU|Qantas Airways Ltd|0|14|84|50|WES-AU|Wesfarmers Ltd|0|24|144|75
1678325402|2023-03-09 01:30:02|1678325426|WALL|WALL|1|1.8|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0
1678325402|2023-03-09 01:30:02|1678325429|US500|US500|2|1.3|MMM-US|3M Co (All Sessions)|100|5|6.5|0|WFC-US|Wells Fargo & Co (All Sessions)|100|-98|-127.4|100
1678325402|2023-03-09 01:30:02|1678325431|USTECH|USTECH|2|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|100|INTC-US|Intel Corp (All Sessions)|100|96|172.8|0
1678325402|2023-03-09 01:30:02|1678325435|HS34|HS34|4|2.2|5-HK|HSBC Holdings PLC (HK)|100|39|85.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|5|11|100|1880-HK|Belle International Holdings Ltd|0|99|217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-25|-55|100
1678325402|2023-03-09 01:30:02|1678325439|SGBC|SGBC|7|0.9|CIT-SG|City Developments Ltd|100|-8|-7.2|100|DBS-SG|DBS Group Holdings Ltd|100|-41|-36.9|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|73|65.7|0|SIA-SG|Singapore Airlines Ltd|100|-10|-9|100|UOB-SG|United Overseas Bank Ltd|100|3|2.7|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678325402|2023-03-09 01:30:02|1678325442|JP225|JP225|10|3.3|9020-JP|East Japan Railway Co|100|63|207.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|34|112.2|60|5406-JP|Kobe Steel Ltd|17|80|264|100|8031-JP|Mitsui & Co Ltd|17|25|82.5|0|1605-JP|Inpex Corp|0|-6|-19.8|0|3382-JP|Seven & I Holdings Co Ltd|0|97|320.1|0|4452-JP|Kao Corp|0|24|79.2|0|4507-JP|Shionogi & Co Ltd|0|25|82.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|29|95.7|50|7013-JP|IHI Corp|0|50|165|0
1678325402|2023-03-09 01:30:02|1678325445|AU200|AU200|10|6.1|SWM-AU|Seven West Media Ltd|100|10|61|91|WPL-AU|Woodside Petroleum Ltd|88|10|61|50|MIN-AU|Mineral Resources Ltd|75|22|134.2|22|CPU-AU|Computershare Ltd|50|8|48.8|100|TAH-AU|Tabcorp Holdings Ltd|25|12|73.2|40|AMP-AU|AMP Ltd|13|20|122|75|EVN-AU|Evolution Mining Ltd|13|-9|-54.9|50|MMS-AU|McMillan Shakespeare Ltd|13|-99|-603.9|50|QAN-AU|Qantas Airways Ltd|13|16|97.6|50|CBA-AU|Commonwealth Bank of Australia|0|3|18.3|33
1678325702|2023-03-09 01:35:02|1678325732|USTECH|USTECH|1|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|86|43|100
1678325702|2023-03-09 01:35:02|1678325738|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|-85|-34|0|UOB-SG|United Overseas Bank Ltd|0|13|5.2|50
1678325702|2023-03-09 01:35:02|1678325740|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|121.6|50|9020-JP|East Japan Railway Co|100|63|201.6|0|5406-JP|Kobe Steel Ltd|29|81|259.2|100|1605-JP|Inpex Corp|14|-7|-22.4|0|3382-JP|Seven & I Holdings Co Ltd|14|98|313.6|0|4452-JP|Kao Corp|14|24|76.8|0|4507-JP|Shionogi & Co Ltd|14|23|73.6|0|7013-JP|IHI Corp|14|52|166.4|0|9022-JP|Central Japan Railway Co|14|30|96|50|2502-JP|Asahi Group Holdings Ltd|0|-2|-6.4|100
1678325702|2023-03-09 01:35:02|1678325743|AU200|AU200|10|1.6|MIN-AU|Mineral Resources Ltd|100|94|150.4|67|ALL-AU|Aristocrat Leisure Ltd|50|69|110.4|100|CPU-AU|Computershare Ltd|50|35|56|100|EVN-AU|Evolution Mining Ltd|50|-34|-54.4|100|FMG-AU|Fortescue Metals Group Ltd|50|-16|-25.6|100|NST-AU|Northern Star Resources Ltd|50|15|24|100|RRL-AU|Regis Resources Ltd|50|48|76.8|100|STO-AU|Santos Ltd|50|56|89.6|100|WPL-AU|Woodside Petroleum Ltd|50|53|84.8|100|AMP-AU|AMP Ltd|0|76|121.6|100
1678326001|2023-03-09 01:40:01|1678326029|USTECH|USTECH|1|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|86|43|100
1678326001|2023-03-09 01:40:01|1678326032|HS34|HS34|5|1.4|5-HK|HSBC Holdings PLC (HK)|100|65|91|0|700-HK|Tencent Holdings Ltd|71|-43|-60.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|96|134.4|100|1880-HK|Belle International Holdings Ltd|0|59|82.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|24|33.6|100
1678326001|2023-03-09 01:40:01|1678326036|SGBC|SGBC|7|0.9|CIT-SG|City Developments Ltd|100|8|7.2|100|DBS-SG|DBS Group Holdings Ltd|100|-34|-30.6|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|43|38.7|0|SIA-SG|Singapore Airlines Ltd|100|-10|-9|100|UOB-SG|United Overseas Bank Ltd|100|17|15.3|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678326001|2023-03-09 01:40:01|1678326039|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|35|115.5|46|9020-JP|East Japan Railway Co|58|61|201.3|0|1605-JP|Inpex Corp|8|-5|-16.5|0|3382-JP|Seven & I Holdings Co Ltd|8|98|323.4|0|4452-JP|Kao Corp|8|22|72.6|0|4507-JP|Shionogi & Co Ltd|8|23|75.9|0|5406-JP|Kobe Steel Ltd|8|87|287.1|100|7013-JP|IHI Corp|8|54|178.2|0|9022-JP|Central Japan Railway Co|8|27|89.1|50|2502-JP|Asahi Group Holdings Ltd|0|-2|-6.6|100
1678326001|2023-03-09 01:40:01|1678326042|AU200|AU200|10|6.2|SWM-AU|Seven West Media Ltd|100|9|55.8|94|MIN-AU|Mineral Resources Ltd|50|23|142.6|22|CPU-AU|Computershare Ltd|36|9|55.8|100|WPL-AU|Woodside Petroleum Ltd|36|14|86.8|29|TAH-AU|Tabcorp Holdings Ltd|21|12|74.4|40|EVN-AU|Evolution Mining Ltd|14|-9|-55.8|50|MMS-AU|McMillan Shakespeare Ltd|14|-99|-613.8|50|AMP-AU|AMP Ltd|7|20|124|100|CBA-AU|Commonwealth Bank of Australia|7|4|24.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-2|-12.4|100
1678326301|2023-03-09 01:45:01|1678326328|USTECH|USTECH|3|1|AAPL-US|Apple Inc (All Sessions)|100|88|88|50|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|99|0
1678326301|2023-03-09 01:45:01|1678326331|HS34|HS34|6|1.4|5-HK|HSBC Holdings PLC (HK)|100|52|72.8|0|700-HK|Tencent Holdings Ltd|71|-92|-128.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|96|134.4|100|1880-HK|Belle International Holdings Ltd|0|59|82.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|71|99.4|0
1678326301|2023-03-09 01:45:01|1678326335|SGBC|SGBC|7|0.9|CIT-SG|City Developments Ltd|100|22|19.8|100|DBS-SG|DBS Group Holdings Ltd|100|-34|-30.6|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|43|38.7|0|SIA-SG|Singapore Airlines Ltd|100|-10|-9|100|UOB-SG|United Overseas Bank Ltd|100|13|11.7|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678326301|2023-03-09 01:45:01|1678326337|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|42|138.6|50|9020-JP|East Japan Railway Co|47|56|184.8|0|1605-JP|Inpex Corp|7|-5|-16.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|7|25|82.5|100|3382-JP|Seven & I Holdings Co Ltd|7|98|323.4|0|5406-JP|Kobe Steel Ltd|7|82|270.6|100|7013-JP|IHI Corp|7|54|178.2|0|2502-JP|Asahi Group Holdings Ltd|0|-6|-19.8|100|2768-JP|Sojitz Corp|0|50|165|100|3436-JP|Sumco Corp|0|26|85.8|0
1678326301|2023-03-09 01:45:01|1678326342|AU200|AU200|10|5.8|SWM-AU|Seven West Media Ltd|100|10|58|94|MIN-AU|Mineral Resources Ltd|40|27|156.6|22|CPU-AU|Computershare Ltd|27|8|46.4|100|TAH-AU|Tabcorp Holdings Ltd|13|13|75.4|40|MMS-AU|McMillan Shakespeare Ltd|7|-99|-574.2|50|WPL-AU|Woodside Petroleum Ltd|7|14|81.2|50|AMP-AU|AMP Ltd|0|21|121.8|100|CBA-AU|Commonwealth Bank of Australia|0|4|23.2|33|EVN-AU|Evolution Mining Ltd|0|-9|-52.2|33|STO-AU|Santos Ltd|0|18|104.4|0
1678326603|2023-03-09 01:50:03|1678326633|USTECH|USTECH|1|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|86|43|100
1678326603|2023-03-09 01:50:03|1678326636|HS34|HS34|8|3.9|5-HK|HSBC Holdings PLC (HK)|100|12|46.8|0|700-HK|Tencent Holdings Ltd|100|-34|-132.6|88|1398-HK|Industrial & Commercial Bank of China Ltd|0|22|85.8|100|1880-HK|Belle International Holdings Ltd|0|16|62.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-15.6|100|2628-HK|China Life Insurance Co Ltd|0|-21|-81.9|0|293-HK|Cathay Pacific Airways Ltd|0|-100|-390|0|857-HK|PetroChina Co Ltd (HK)|0|-3|-11.7|0
1678326603|2023-03-09 01:50:03|1678326640|SGBC|SGBC|8|0.9|CIT-SG|City Developments Ltd|100|22|19.8|100|DBS-SG|DBS Group Holdings Ltd|100|-27|-24.3|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|14|12.6|0|SIA-SG|Singapore Airlines Ltd|100|-29|-26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-23|-20.7|100|UOB-SG|United Overseas Bank Ltd|100|17|15.3|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678326603|2023-03-09 01:50:03|1678326646|AU200|AU200|10|3.2|SWM-AU|Seven West Media Ltd|100|18|57.6|95|MIN-AU|Mineral Resources Ltd|41|47|150.4|22|CPU-AU|Computershare Ltd|29|11|35.2|100|TAH-AU|Tabcorp Holdings Ltd|18|23|73.6|40|WHC-AU|Whitehaven Coal Ltd|18|100|320|80|WPL-AU|Woodside Petroleum Ltd|12|23|73.6|50|CBA-AU|Commonwealth Bank of Australia|6|6|19.2|33|EVN-AU|Evolution Mining Ltd|6|-17|-54.4|33|STO-AU|Santos Ltd|6|23|73.6|0|AMP-AU|AMP Ltd|0|38|121.6|100
1678326901|2023-03-09 01:55:01|1678326927|USTECH|USTECH|1|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|86|43|100
1678326901|2023-03-09 01:55:01|1678326930|HS34|HS34|8|3.9|5-HK|HSBC Holdings PLC (HK)|100|21|81.9|0|700-HK|Tencent Holdings Ltd|100|-30|-117|88|293-HK|Cathay Pacific Airways Ltd|14|-100|-390|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|34|132.6|100|1880-HK|Belle International Holdings Ltd|0|23|89.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|70.2|100|2628-HK|China Life Insurance Co Ltd|0|-6|-23.4|0|857-HK|PetroChina Co Ltd (HK)|0|6|23.4|0
1678326901|2023-03-09 01:55:01|1678326934|SGBC|SGBC|8|0.9|CIT-SG|City Developments Ltd|100|8|7.2|100|DBS-SG|DBS Group Holdings Ltd|100|-24|-21.6|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SCI-SG|Sembcorp Industries Ltd|100|14|12.6|0|SIA-SG|Singapore Airlines Ltd|100|-29|-26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-23|-20.7|100|UOB-SG|United Overseas Bank Ltd|100|9|8.1|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678326901|2023-03-09 01:55:01|1678326936|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|138|50|9020-JP|East Japan Railway Co|29|65|195|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|6|31|93|100|3382-JP|Seven & I Holdings Co Ltd|6|98|294|0|4063-JP|Shin-Etsu Chemical Co Ltd|6|35|105|100|7013-JP|IHI Corp|6|64|192|0|2502-JP|Asahi Group Holdings Ltd|0|-5|-15|100|2768-JP|Sojitz Corp|0|57|171|100|3436-JP|Sumco Corp|0|24|72|0|5406-JP|Kobe Steel Ltd|0|94|282|100
1678326901|2023-03-09 01:55:01|1678326939|AU200|AU200|10|5.7|SWM-AU|Seven West Media Ltd|100|10|57|95|MMS-AU|McMillan Shakespeare Ltd|39|-99|-564.3|78|CPU-AU|Computershare Ltd|28|9|51.3|100|TAH-AU|Tabcorp Holdings Ltd|17|13|74.1|40|WHC-AU|Whitehaven Coal Ltd|17|56|319.2|80|WPL-AU|Woodside Petroleum Ltd|11|14|79.8|50|CBA-AU|Commonwealth Bank of Australia|6|5|28.5|33|EVN-AU|Evolution Mining Ltd|6|-9|-51.3|33|STO-AU|Santos Ltd|6|16|91.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-9|-51.3|100
1678327202|2023-03-09 02:00:02|1678327237|HS34|HS34|8|3.7|700-HK|Tencent Holdings Ltd|100|-17|-62.9|70|5-HK|HSBC Holdings PLC (HK)|78|18|66.6|0|293-HK|Cathay Pacific Airways Ltd|11|-98|-362.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|36|133.2|100|1880-HK|Belle International Holdings Ltd|0|24|88.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|20|74|100|2628-HK|China Life Insurance Co Ltd|0|-4|-14.8|0|857-HK|PetroChina Co Ltd (HK)|0|-9|-33.3|0
1678327202|2023-03-09 02:00:02|1678327240|SGBC|SGBC|5|0.9|DBS-SG|DBS Group Holdings Ltd|100|-23|-20.7|100|SIA-SG|Singapore Airlines Ltd|100|-29|-26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-69|-62.1|100|UOB-SG|United Overseas Bank Ltd|100|9|8.1|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678327202|2023-03-09 02:00:02|1678327242|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|41|139.4|50|9020-JP|East Japan Railway Co|29|59|200.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|12|27|91.8|100|3382-JP|Seven & I Holdings Co Ltd|6|86|292.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|6|37|125.8|100|7013-JP|IHI Corp|6|56|190.4|0|8308-JP|Resona Holdings Inc|6|98|333.2|100|9101-JP|Nippon Yusen KK|6|31|105.4|50|2502-JP|Asahi Group Holdings Ltd|0|-4|-13.6|100|2768-JP|Sojitz Corp|0|50|170|100
1678327202|2023-03-09 02:00:02|1678327245|AU200|AU200|10|5.6|SWM-AU|Seven West Media Ltd|100|10|56|95|MMS-AU|McMillan Shakespeare Ltd|35|-99|-554.4|78|CPU-AU|Computershare Ltd|25|9|50.4|100|WHC-AU|Whitehaven Coal Ltd|20|65|364|67|TAH-AU|Tabcorp Holdings Ltd|15|13|72.8|40|WPL-AU|Woodside Petroleum Ltd|10|15|84|50|CBA-AU|Commonwealth Bank of Australia|5|5|28|33|EVN-AU|Evolution Mining Ltd|5|-10|-56|33|STO-AU|Santos Ltd|5|16|89.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-10|-56|100
1678327501|2023-03-09 02:05:01|1678327527|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-17|-66.3|70|5-HK|HSBC Holdings PLC (HK)|78|19|74.1|0|293-HK|Cathay Pacific Airways Ltd|11|-100|-390|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|34|132.6|100|1880-HK|Belle International Holdings Ltd|0|21|81.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|13|50.7|100|2628-HK|China Life Insurance Co Ltd|0|-2|-7.8|0|857-HK|PetroChina Co Ltd (HK)|0|-17|-66.3|0
1678327501|2023-03-09 02:05:01|1678327531|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-20|-18|100|SIA-SG|Singapore Airlines Ltd|100|-29|-26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-69|-62.1|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1678327501|2023-03-09 02:05:01|1678327533|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|42|138.6|47|9020-JP|East Japan Railway Co|31|61|201.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|29|95.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|6|39|128.7|100|7013-JP|IHI Corp|6|50|165|0|8308-JP|Resona Holdings Inc|6|99|326.7|100|9101-JP|Nippon Yusen KK|6|36|118.8|50|2502-JP|Asahi Group Holdings Ltd|0|-4|-13.2|100|2768-JP|Sojitz Corp|0|45|148.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|51|168.3|100
1678327501|2023-03-09 02:05:01|1678327536|AU200|AU200|10|5.6|SWM-AU|Seven West Media Ltd|100|10|56|96|MMS-AU|McMillan Shakespeare Ltd|30|-99|-554.4|78|CPU-AU|Computershare Ltd|22|10|56|100|WHC-AU|Whitehaven Coal Ltd|17|67|375.2|67|WPL-AU|Woodside Petroleum Ltd|13|16|89.6|40|CBA-AU|Commonwealth Bank of Australia|4|7|39.2|33|FMG-AU|Fortescue Metals Group Ltd|4|-7|-39.2|100|WBC-AU|Westpac Banking Corp|4|13|72.8|0|EVN-AU|Evolution Mining Ltd|0|-3|-16.8|50|MPL-AU|Medibank Pvt Ltd|0|-3|-16.8|0
1678327801|2023-03-09 02:10:01|1678327828|HS34|HS34|9|3.9|700-HK|Tencent Holdings Ltd|100|-14|-54.6|64|5-HK|HSBC Holdings PLC (HK)|70|21|81.9|0|293-HK|Cathay Pacific Airways Ltd|10|-100|-390|50|1299-HK|AIA Group Ltd|0|26|101.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|34|132.6|100|1880-HK|Belle International Holdings Ltd|0|24|93.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|70.2|100|2628-HK|China Life Insurance Co Ltd|0|2|7.8|0|857-HK|PetroChina Co Ltd (HK)|0|-8|-31.2|0
1678327801|2023-03-09 02:10:01|1678327832|SGBC|SGBC|2|0.7|SIA-SG|Singapore Airlines Ltd|100|-37|-25.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-89|-62.3|100
1678327801|2023-03-09 02:10:01|1678327837|AU200|AU200|10|5.4|SWM-AU|Seven West Media Ltd|100|11|59.4|100|MMS-AU|McMillan Shakespeare Ltd|30|-100|-540|78|CPU-AU|Computershare Ltd|22|9|48.6|100|WHC-AU|Whitehaven Coal Ltd|22|72|388.8|57|WPL-AU|Woodside Petroleum Ltd|13|20|108|40|CBA-AU|Commonwealth Bank of Australia|9|10|54|50|STO-AU|Santos Ltd|4|21|113.4|0|WBC-AU|Westpac Banking Corp|4|14|75.6|0|BPT-AU|Beach Energy Ltd|0|3|16.2|100|EVN-AU|Evolution Mining Ltd|0|-3|-16.2|50
1678328101|2023-03-09 02:15:01|1678328130|HS34|HS34|9|4.1|700-HK|Tencent Holdings Ltd|100|-20|-82|64|5-HK|HSBC Holdings PLC (HK)|70|22|90.2|0|293-HK|Cathay Pacific Airways Ltd|10|-98|-401.8|50|1299-HK|AIA Group Ltd|0|18|73.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|27|110.7|100|1880-HK|Belle International Holdings Ltd|0|20|82|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|3|12.3|100|2628-HK|China Life Insurance Co Ltd|0|-5|-20.5|0|857-HK|PetroChina Co Ltd (HK)|0|-14|-57.4|0
1678328101|2023-03-09 02:15:01|1678328134|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-25.2|100|SIA-SG|Singapore Airlines Ltd|100|-61|-42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-89|-62.3|100
1678328101|2023-03-09 02:15:01|1678328136|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|42|121.8|50|9020-JP|East Japan Railway Co|27|67|194.3|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|42|121.8|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|42|121.8|100|7013-JP|IHI Corp|7|46|133.4|0|8308-JP|Resona Holdings Inc|7|100|290|100|9101-JP|Nippon Yusen KK|7|42|121.8|50|2502-JP|Asahi Group Holdings Ltd|0|-3|-8.7|100|2768-JP|Sojitz Corp|0|55|159.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|61|176.9|100
1678328101|2023-03-09 02:15:01|1678328140|AU200|AU200|10|16|SWM-AU|Seven West Media Ltd|100|4|64|100|MMS-AU|McMillan Shakespeare Ltd|32|-35|-560|78|WHC-AU|Whitehaven Coal Ltd|27|26|416|63|WPL-AU|Woodside Petroleum Ltd|14|6|96|20|EVN-AU|Evolution Mining Ltd|5|-3|-48|67|STO-AU|Santos Ltd|5|7|112|0|BPT-AU|Beach Energy Ltd|0|1|16|100|CBA-AU|Commonwealth Bank of Australia|0|4|64|100|FMG-AU|Fortescue Metals Group Ltd|0|-5|-80|100|MYR-AU|Myer Holdings Ltd|0|100|1600|0
1678328401|2023-03-09 02:20:01|1678328428|HS34|HS34|9|4.1|700-HK|Tencent Holdings Ltd|100|-23|-94.3|64|5-HK|HSBC Holdings PLC (HK)|70|18|73.8|0|1880-HK|Belle International Holdings Ltd|10|20|82|50|293-HK|Cathay Pacific Airways Ltd|10|-98|-401.8|50|1299-HK|AIA Group Ltd|0|21|86.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|27|110.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-3|-12.3|100|2628-HK|China Life Insurance Co Ltd|0|-7|-28.7|0|857-HK|PetroChina Co Ltd (HK)|0|-14|-57.4|0
1678328401|2023-03-09 02:20:01|1678328432|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-25.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-89|-62.3|100
1678328401|2023-03-09 02:20:01|1678328434|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|132.6|53|4063-JP|Shin-Etsu Chemical Co Ltd|21|39|132.6|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|46|156.4|100|8308-JP|Resona Holdings Inc|7|98|333.2|100|9101-JP|Nippon Yusen KK|7|33|112.2|50|2768-JP|Sojitz Corp|0|49|166.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|51|173.4|100|3436-JP|Sumco Corp|0|24|81.6|100|5101-JP|Yokohama Rubber Co Ltd|0|23|78.2|0|6506-JP|Yaskawa Electric Corp|0|24|81.6|0
1678328401|2023-03-09 02:20:01|1678328437|AU200|AU200|10|16|SWM-AU|Seven West Media Ltd|100|4|64|100|MMS-AU|McMillan Shakespeare Ltd|30|-35|-560|78|WHC-AU|Whitehaven Coal Ltd|26|26|416|63|WPL-AU|Woodside Petroleum Ltd|13|6|96|20|CBA-AU|Commonwealth Bank of Australia|9|5|80|50|STO-AU|Santos Ltd|4|6|96|0|BPT-AU|Beach Energy Ltd|0|1|16|100|FMG-AU|Fortescue Metals Group Ltd|0|-4|-64|100|MYR-AU|Myer Holdings Ltd|0|100|1600|0|REA-AU|REA Group Ltd|0|14|224|50
1678328702|2023-03-09 02:25:02|1678328730|HS34|HS34|9|4.1|700-HK|Tencent Holdings Ltd|100|-27|-110.7|64|5-HK|HSBC Holdings PLC (HK)|70|16|65.6|0|1880-HK|Belle International Holdings Ltd|10|20|82|50|293-HK|Cathay Pacific Airways Ltd|10|-98|-401.8|50|1299-HK|AIA Group Ltd|0|17|69.7|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|27|110.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-8|-32.8|100|2628-HK|China Life Insurance Co Ltd|0|-13|-53.3|0|857-HK|PetroChina Co Ltd (HK)|0|-19|-77.9|0
1678328702|2023-03-09 02:25:02|1678328733|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-39|-27.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-89|-62.3|100
1678328702|2023-03-09 02:25:02|1678328735|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|41|139.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|23|39|132.6|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|15|49|166.6|100|8308-JP|Resona Holdings Inc|8|100|340|100|9101-JP|Nippon Yusen KK|8|36|122.4|50|2768-JP|Sojitz Corp|0|49|166.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|50|170|100|3436-JP|Sumco Corp|0|23|78.2|100|5101-JP|Yokohama Rubber Co Ltd|0|24|81.6|0|6506-JP|Yaskawa Electric Corp|0|19|64.6|0
1678328702|2023-03-09 02:25:02|1678328738|AU200|AU200|10|5.9|SWM-AU|Seven West Media Ltd|100|10|59|100|MMS-AU|McMillan Shakespeare Ltd|27|-99|-584.1|78|WHC-AU|Whitehaven Coal Ltd|19|71|418.9|57|LLC-AU|Lend Lease Group|12|-31|-182.9|40|WPL-AU|Woodside Petroleum Ltd|12|15|88.5|20|CBA-AU|Commonwealth Bank of Australia|8|12|70.8|50|STO-AU|Santos Ltd|4|17|100.3|0|BPT-AU|Beach Energy Ltd|0|-3|-17.7|100|FMG-AU|Fortescue Metals Group Ltd|0|-13|-76.7|100|JBH-AU|JB Hi-Fi Ltd|0|18|106.2|100
1678329002|2023-03-09 02:30:02|1678329031|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|-20|-82|67|5-HK|HSBC Holdings PLC (HK)|45|18|73.8|0|293-HK|Cathay Pacific Airways Ltd|9|-98|-401.8|50|1299-HK|AIA Group Ltd|0|21|86.1|0|1880-HK|Belle International Holdings Ltd|0|20|82|0|2628-HK|China Life Insurance Co Ltd|0|-13|-53.3|0|857-HK|PetroChina Co Ltd (HK)|0|-14|-57.4|0
1678329002|2023-03-09 02:30:02|1678329035|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|0|-31|-27.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1678329002|2023-03-09 02:30:02|1678329037|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|136.5|53|4063-JP|Shin-Etsu Chemical Co Ltd|21|38|133|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|47|164.5|100|8252-JP|Marui Group Co Ltd|7|51|178.5|100|8308-JP|Resona Holdings Inc|7|97|339.5|100|9101-JP|Nippon Yusen KK|7|33|115.5|50|2768-JP|Sojitz Corp|0|44|154|100|2897-JP|Nissin Foods Holdings Co Ltd|0|53|185.5|100|3436-JP|Sumco Corp|0|21|73.5|100|5101-JP|Yokohama Rubber Co Ltd|0|20|70|0
1678329002|2023-03-09 02:30:02|1678329041|AU200|AU200|10|5.7|SWM-AU|Seven West Media Ltd|100|10|57|100|MMS-AU|McMillan Shakespeare Ltd|35|-100|-570|78|WHC-AU|Whitehaven Coal Ltd|20|74|421.8|67|LLC-AU|Lend Lease Group|15|-33|-188.1|40|WPL-AU|Woodside Petroleum Ltd|10|17|96.9|25|CBA-AU|Commonwealth Bank of Australia|5|13|74.1|33|STO-AU|Santos Ltd|5|20|114|0|BPT-AU|Beach Energy Ltd|0|-3|-17.1|100|FMG-AU|Fortescue Metals Group Ltd|0|-11|-62.7|100|JBH-AU|JB Hi-Fi Ltd|0|19|108.3|100
1678329301|2023-03-09 02:35:01|1678329334|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|-19|-77.9|56|5-HK|HSBC Holdings PLC (HK)|38|18|73.8|0|293-HK|Cathay Pacific Airways Ltd|13|-98|-401.8|50|1299-HK|AIA Group Ltd|0|21|86.1|0|1880-HK|Belle International Holdings Ltd|0|20|82|0|2628-HK|China Life Insurance Co Ltd|0|-13|-53.3|0|857-HK|PetroChina Co Ltd (HK)|0|-14|-57.4|0
1678329301|2023-03-09 02:35:01|1678329338|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|0|-34|-30.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1678329301|2023-03-09 02:35:01|1678329340|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|72|136.8|58|4063-JP|Shin-Etsu Chemical Co Ltd|27|70|133|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|18|85|161.5|100|8252-JP|Marui Group Co Ltd|9|96|182.4|100|9101-JP|Nippon Yusen KK|9|59|112.1|50|2768-JP|Sojitz Corp|0|83|157.7|100|2897-JP|Nissin Foods Holdings Co Ltd|0|100|190|100|3436-JP|Sumco Corp|0|38|72.2|100|5101-JP|Yokohama Rubber Co Ltd|0|35|66.5|0|6506-JP|Yaskawa Electric Corp|0|37|70.3|0
1678329301|2023-03-09 02:35:01|1678329343|AU200|AU200|10|5.7|SWM-AU|Seven West Media Ltd|100|10|57|100|LLC-AU|Lend Lease Group|47|-32|-182.4|36|MMS-AU|McMillan Shakespeare Ltd|37|-99|-564.3|78|WHC-AU|Whitehaven Coal Ltd|21|76|433.2|67|CBA-AU|Commonwealth Bank of Australia|5|13|74.1|33|STO-AU|Santos Ltd|5|18|102.6|0|WPL-AU|Woodside Petroleum Ltd|5|16|91.2|0|BPT-AU|Beach Energy Ltd|0|-3|-17.1|100|FMG-AU|Fortescue Metals Group Ltd|0|-12|-68.4|100|JBH-AU|JB Hi-Fi Ltd|0|19|108.3|100
1678329601|2023-03-09 02:40:01|1678329633|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-19|-77.9|33|293-HK|Cathay Pacific Airways Ltd|20|-98|-401.8|50|1299-HK|AIA Group Ltd|0|21|86.1|0|1880-HK|Belle International Holdings Ltd|0|20|82|0|2628-HK|China Life Insurance Co Ltd|0|-13|-53.3|0|857-HK|PetroChina Co Ltd (HK)|0|-14|-57.4|0
1678329601|2023-03-09 02:40:01|1678329636|SGBC|SGBC|4|0.9|WIL-SG|Wilmar International Ltd|100|-98|-88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|22|19.8|50|DBS-SG|DBS Group Holdings Ltd|0|-41|-36.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1678329601|2023-03-09 02:40:01|1678329638|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|72|136.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|60|70|133|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|85|161.5|100|8252-JP|Marui Group Co Ltd|20|96|182.4|100|9101-JP|Nippon Yusen KK|20|59|112.1|50|2768-JP|Sojitz Corp|0|83|157.7|100|2897-JP|Nissin Foods Holdings Co Ltd|0|100|190|100|3436-JP|Sumco Corp|0|38|72.2|100|5101-JP|Yokohama Rubber Co Ltd|0|35|66.5|0|6506-JP|Yaskawa Electric Corp|0|37|70.3|0
1678329601|2023-03-09 02:40:01|1678329641|AU200|AU200|10|17.6|SWM-AU|Seven West Media Ltd|100|3|52.8|100|LLC-AU|Lend Lease Group|60|-12|-211.2|36|MMS-AU|McMillan Shakespeare Ltd|47|-32|-563.2|78|MYR-AU|Myer Holdings Ltd|33|100|1760|43|WHC-AU|Whitehaven Coal Ltd|27|25|440|67|TAH-AU|Tabcorp Holdings Ltd|20|4|70.4|40|CBA-AU|Commonwealth Bank of Australia|7|4|70.4|33|WPL-AU|Woodside Petroleum Ltd|7|5|88|0|BPT-AU|Beach Energy Ltd|0|-1|-17.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-4|-70.4|100
1678329902|2023-03-09 02:45:02|1678329930|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-19|-77.9|33|293-HK|Cathay Pacific Airways Ltd|20|-98|-401.8|50|1299-HK|AIA Group Ltd|0|21|86.1|0|1880-HK|Belle International Holdings Ltd|0|20|82|0|2628-HK|China Life Insurance Co Ltd|0|-13|-53.3|0
1678329902|2023-03-09 02:45:02|1678329934|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|19.8|50|WIL-SG|Wilmar International Ltd|67|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|33|-38|-34.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1678329902|2023-03-09 02:45:02|1678329936|JP225|JP225|10|1.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|70|133|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|72|136.8|67|8252-JP|Marui Group Co Ltd|33|96|182.4|100|9101-JP|Nippon Yusen KK|33|59|112.1|50|2897-JP|Nissin Foods Holdings Co Ltd|0|100|190|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|85|161.5|100|3436-JP|Sumco Corp|0|38|72.2|100|5101-JP|Yokohama Rubber Co Ltd|0|35|66.5|0|6506-JP|Yaskawa Electric Corp|0|37|70.3|0|7201-JP|Nissan Motor Co Ltd|0|54|102.6|100
1678329902|2023-03-09 02:45:02|1678329938|AU200|AU200|10|17.6|SWM-AU|Seven West Media Ltd|100|3|52.8|100|LLC-AU|Lend Lease Group|45|-13|-228.8|36|MMS-AU|McMillan Shakespeare Ltd|35|-31|-545.6|78|MYR-AU|Myer Holdings Ltd|25|100|1760|43|WHC-AU|Whitehaven Coal Ltd|20|26|457.6|67|TAH-AU|Tabcorp Holdings Ltd|15|4|70.4|40|CBA-AU|Commonwealth Bank of Australia|5|4|70.4|33|BPT-AU|Beach Energy Ltd|0|1|17.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-3|-52.8|100|WPL-AU|Woodside Petroleum Ltd|0|6|105.6|0
1678330201|2023-03-09 02:50:01|1678330230|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-19|-77.9|40|1299-HK|AIA Group Ltd|0|21|86.1|0|1880-HK|Belle International Holdings Ltd|0|20|82|0|2628-HK|China Life Insurance Co Ltd|0|-13|-53.3|0|293-HK|Cathay Pacific Airways Ltd|0|-98|-401.8|100
1678330201|2023-03-09 02:50:01|1678330233|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|31|27.9|50|WIL-SG|Wilmar International Ltd|67|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|33|-38|-34.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1678330201|2023-03-09 02:50:01|1678330239|AU200|AU200|10|17.6|SWM-AU|Seven West Media Ltd|100|3|52.8|100|LLC-AU|Lend Lease Group|43|-13|-228.8|36|MYR-AU|Myer Holdings Ltd|29|100|1760|50|MMS-AU|McMillan Shakespeare Ltd|24|-32|-563.2|86|TAH-AU|Tabcorp Holdings Ltd|14|4|70.4|40|CBA-AU|Commonwealth Bank of Australia|5|5|88|33|WHC-AU|Whitehaven Coal Ltd|5|25|440|33|BPT-AU|Beach Energy Ltd|0|1|17.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-3|-52.8|100|QAN-AU|Qantas Airways Ltd|0|0|0|0
1678330501|2023-03-09 02:55:01|1678330528|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-86|-77.4|40|1299-HK|AIA Group Ltd|0|96|86.4|0|1880-HK|Belle International Holdings Ltd|0|92|82.8|0
1678330501|2023-03-09 02:55:01|1678330532|SGBC|SGBC|3|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|31|27.9|40|WIL-SG|Wilmar International Ltd|33|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|0|-40|-36|100
1678330501|2023-03-09 02:55:01|1678330534|JP225|JP225|10|2.3|4063-JP|Shin-Etsu Chemical Co Ltd|100|58|133.4|50|8252-JP|Marui Group Co Ltd|100|80|184|100|2897-JP|Nissin Foods Holdings Co Ltd|0|83|190.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|70|161|100|3436-JP|Sumco Corp|0|31|71.3|100|5101-JP|Yokohama Rubber Co Ltd|0|29|66.7|0|6506-JP|Yaskawa Electric Corp|0|31|71.3|0|7201-JP|Nissan Motor Co Ltd|0|45|103.5|100|7211-JP|Mitsubishi Motors Corp|0|0|0|100|7911-JP|Toppan Printing Co Ltd|0|99|227.7|0
1678330501|2023-03-09 02:55:01|1678330537|AU200|AU200|10|17.1|SWM-AU|Seven West Media Ltd|100|3|51.3|100|LLC-AU|Lend Lease Group|48|-14|-239.4|36|MYR-AU|Myer Holdings Ltd|33|100|1710|50|TAH-AU|Tabcorp Holdings Ltd|19|4|68.4|40|CBA-AU|Commonwealth Bank of Australia|10|5|85.5|33|WHC-AU|Whitehaven Coal Ltd|10|27|461.7|33|FMG-AU|Fortescue Metals Group Ltd|5|-3|-51.3|100|QAN-AU|Qantas Airways Ltd|5|0|0|0|WPL-AU|Woodside Petroleum Ltd|5|6|102.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|68.4|0
1678330801|2023-03-09 03:00:01|1678330827|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-86|-77.4|67|1299-HK|AIA Group Ltd|0|96|86.4|0|1880-HK|Belle International Holdings Ltd|0|92|82.8|0
1678330801|2023-03-09 03:00:01|1678330830|SGBC|SGBC|3|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|31|27.9|40|WIL-SG|Wilmar International Ltd|33|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|0|-38|-34.2|100
1678330801|2023-03-09 03:00:01|1678330832|JP225|JP225|10|2.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|55|132|50|8252-JP|Marui Group Co Ltd|100|76|182.4|100|3436-JP|Sumco Corp|0|30|72|100|5101-JP|Yokohama Rubber Co Ltd|0|28|67.2|0|6506-JP|Yaskawa Electric Corp|0|30|72|0|7911-JP|Toppan Printing Co Ltd|0|95|228|0|8001-JP|ITOCHU Corp|0|53|127.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|57|136.8|100|8331-JP|Chiba Bank Ltd|0|99|237.6|100|9983-JP|Fast Retailing Co Ltd|0|-37|-88.8|0
1678330801|2023-03-09 03:00:01|1678330836|AU200|AU200|10|17.1|SWM-AU|Seven West Media Ltd|100|3|51.3|100|LLC-AU|Lend Lease Group|53|-13|-222.3|36|MYR-AU|Myer Holdings Ltd|32|100|1710|57|TAH-AU|Tabcorp Holdings Ltd|21|4|68.4|40|CBA-AU|Commonwealth Bank of Australia|11|5|85.5|33|WHC-AU|Whitehaven Coal Ltd|11|27|461.7|33|FMG-AU|Fortescue Metals Group Ltd|5|-3|-51.3|100|QAN-AU|Qantas Airways Ltd|5|0|0|0|WPL-AU|Woodside Petroleum Ltd|5|6|102.6|0|AMP-AU|AMP Ltd|0|7|119.7|100
1678331101|2023-03-09 03:05:01|1678331125|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|95|123.5|0|700-HK|Tencent Holdings Ltd|100|-59|-76.7|67|1299-HK|AIA Group Ltd|0|66|85.8|0|1880-HK|Belle International Holdings Ltd|0|64|83.2|0
1678331101|2023-03-09 03:05:01|1678331128|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|31|27.9|40|WIL-SG|Wilmar International Ltd|50|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|25|-40|-36|100|KEP-SG|Keppel Corp Ltd|0|30|27|100
1678331101|2023-03-09 03:05:01|1678331131|JP225|JP225|10|2.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|55|132|50|8252-JP|Marui Group Co Ltd|100|76|182.4|100|3436-JP|Sumco Corp|0|30|72|100|5101-JP|Yokohama Rubber Co Ltd|0|28|67.2|0|6506-JP|Yaskawa Electric Corp|0|30|72|0|7911-JP|Toppan Printing Co Ltd|0|95|228|0|8001-JP|ITOCHU Corp|0|53|127.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|57|136.8|100|8331-JP|Chiba Bank Ltd|0|99|237.6|100|9983-JP|Fast Retailing Co Ltd|0|-37|-88.8|0
1678331101|2023-03-09 03:05:01|1678331134|AU200|AU200|10|17.1|SWM-AU|Seven West Media Ltd|100|3|51.3|100|LLC-AU|Lend Lease Group|63|-14|-239.4|36|MYR-AU|Myer Holdings Ltd|38|100|1710|57|TAH-AU|Tabcorp Holdings Ltd|25|4|68.4|40|CBA-AU|Commonwealth Bank of Australia|19|4|68.4|25|QAN-AU|Qantas Airways Ltd|13|0|0|33|WHC-AU|Whitehaven Coal Ltd|13|27|461.7|33|AMP-AU|AMP Ltd|0|7|119.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|68.4|0|ASX-AU|ASX Ltd|0|-6|-102.6|100
1678331402|2023-03-09 03:10:02|1678331431|HS34|HS34|3|1.3|17-HK|New World Development Co Ltd|100|95|123.5|0|700-HK|Tencent Holdings Ltd|50|-59|-76.7|100|1880-HK|Belle International Holdings Ltd|0|64|83.2|0
1678331402|2023-03-09 03:10:02|1678331435|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|40|36|40|WIL-SG|Wilmar International Ltd|50|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|25|-44|-39.6|100|KEP-SG|Keppel Corp Ltd|0|30|27|100
1678331402|2023-03-09 03:10:02|1678331437|JP225|JP225|7|2.4|8252-JP|Marui Group Co Ltd|100|76|182.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|55|132|0|5101-JP|Yokohama Rubber Co Ltd|0|28|67.2|0|6506-JP|Yaskawa Electric Corp|0|30|72|0|7911-JP|Toppan Printing Co Ltd|0|95|228|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|57|136.8|100|8331-JP|Chiba Bank Ltd|0|99|237.6|100
1678331402|2023-03-09 03:10:02|1678331440|AU200|AU200|10|16.5|SWM-AU|Seven West Media Ltd|100|4|66|100|LLC-AU|Lend Lease Group|67|-16|-264|36|MYR-AU|Myer Holdings Ltd|40|100|1650|57|TAH-AU|Tabcorp Holdings Ltd|27|5|82.5|40|WHC-AU|Whitehaven Coal Ltd|27|31|511.5|20|CBA-AU|Commonwealth Bank of Australia|13|4|66|0|QAN-AU|Qantas Airways Ltd|13|0|0|33|BLD-AU|Boral Ltd|7|7|115.5|50|AMP-AU|AMP Ltd|0|7|115.5|100|ASX-AU|ASX Ltd|0|-6|-99|100
1678331701|2023-03-09 03:15:01|1678331727|HS34|HS34|3|1.3|17-HK|New World Development Co Ltd|100|95|123.5|0|700-HK|Tencent Holdings Ltd|50|-59|-76.7|100|1880-HK|Belle International Holdings Ltd|0|64|83.2|0
1678331701|2023-03-09 03:15:01|1678331731|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|31|27.9|40|WIL-SG|Wilmar International Ltd|50|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|25|-48|-43.2|100|KEP-SG|Keppel Corp Ltd|0|30|27|100
1678331701|2023-03-09 03:15:01|1678331733|JP225|JP225|6|2.4|8252-JP|Marui Group Co Ltd|100|76|182.4|100|5101-JP|Yokohama Rubber Co Ltd|0|28|67.2|0|6506-JP|Yaskawa Electric Corp|0|30|72|0|7911-JP|Toppan Printing Co Ltd|0|95|228|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|57|136.8|100|8331-JP|Chiba Bank Ltd|0|99|237.6|100
1678331701|2023-03-09 03:15:01|1678331737|AU200|AU200|10|15|SWM-AU|Seven West Media Ltd|100|4|60|100|LLC-AU|Lend Lease Group|77|-18|-270|36|MYR-AU|Myer Holdings Ltd|54|99|1485|63|WHC-AU|Whitehaven Coal Ltd|38|36|540|17|QAN-AU|Qantas Airways Ltd|23|1|15|25|TAH-AU|Tabcorp Holdings Ltd|23|5|75|50|CBA-AU|Commonwealth Bank of Australia|15|4|60|0|BLD-AU|Boral Ltd|8|8|120|50|SCP-AU|Shopping Centres Australasia Property Group|8|4|60|50|ABP-AU|Abacus Property Group|0|-4|-60|100
1678332001|2023-03-09 03:20:01|1678332030|HS34|HS34|3|4.1|17-HK|New World Development Co Ltd|100|30|123|0|293-HK|Cathay Pacific Airways Ltd|0|-98|-401.8|50|700-HK|Tencent Holdings Ltd|0|-19|-77.9|100
1678332001|2023-03-09 03:20:01|1678332034|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|13|11.7|40|WIL-SG|Wilmar International Ltd|50|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|25|-54|-48.6|50|KEP-SG|Keppel Corp Ltd|0|30|27|100
1678332001|2023-03-09 03:20:01|1678332036|JP225|JP225|4|2.4|8252-JP|Marui Group Co Ltd|100|76|182.4|100|7911-JP|Toppan Printing Co Ltd|0|95|228|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|57|136.8|100|8331-JP|Chiba Bank Ltd|0|99|237.6|100
1678332001|2023-03-09 03:20:01|1678332039|AU200|AU200|10|5.7|WHC-AU|Whitehaven Coal Ltd|100|99|564.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|80|12|68.4|80|MIN-AU|Mineral Resources Ltd|40|29|165.3|67|MND-AU|Monadelphous Group Ltd|40|-77|-438.9|100|CPU-AU|Computershare Ltd|20|9|51.3|50|QAN-AU|Qantas Airways Ltd|20|4|22.8|50|WPL-AU|Woodside Petroleum Ltd|20|17|96.9|100|ALL-AU|Aristocrat Leisure Ltd|0|17|96.9|100|ALQ-AU|ALS Ltd|0|-14|-79.8|100|AMP-AU|AMP Ltd|0|21|119.7|100
1678332301|2023-03-09 03:25:01|1678332331|HS34|HS34|3|4.1|17-HK|New World Development Co Ltd|100|30|123|0|293-HK|Cathay Pacific Airways Ltd|0|-98|-401.8|50|700-HK|Tencent Holdings Ltd|0|-19|-77.9|100
1678332301|2023-03-09 03:25:01|1678332335|SGBC|SGBC|4|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|19.8|40|WIL-SG|Wilmar International Ltd|50|-98|-88.2|0|DBS-SG|DBS Group Holdings Ltd|25|-54|-48.6|50|KEP-SG|Keppel Corp Ltd|0|30|27|100
1678332301|2023-03-09 03:25:01|1678332338|JP225|JP225|3|2.3|8252-JP|Marui Group Co Ltd|100|80|184|100|7911-JP|Toppan Printing Co Ltd|0|99|227.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|59|135.7|100
1678332301|2023-03-09 03:25:01|1678332341|AU200|AU200|10|15.5|MIN-AU|Mineral Resources Ltd|100|11|170.5|87|MYR-AU|Myer Holdings Ltd|54|100|1550|67|SWM-AU|Seven West Media Ltd|54|4|62|100|WHC-AU|Whitehaven Coal Ltd|38|35|542.5|14|LLC-AU|Lend Lease Group|31|-19|-294.5|33|TAH-AU|Tabcorp Holdings Ltd|23|2|31|60|MMS-AU|McMillan Shakespeare Ltd|8|-34|-527|67|QAN-AU|Qantas Airways Ltd|8|1|15.5|33|BLD-AU|Boral Ltd|0|6|93|50|SCP-AU|Shopping Centres Australasia Property Group|0|4|62|50
1678332601|2023-03-09 03:30:01|1678332630|HS34|HS34|3|4.1|17-HK|New World Development Co Ltd|100|30|123|0|293-HK|Cathay Pacific Airways Ltd|50|-98|-401.8|50|700-HK|Tencent Holdings Ltd|0|-19|-77.9|100
1678332601|2023-03-09 03:30:01|1678332634|SGBC|SGBC|3|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|33|19.8|40|DBS-SG|DBS Group Holdings Ltd|25|-92|-55.2|50|KEP-SG|Keppel Corp Ltd|0|45|27|100
1678332601|2023-03-09 03:30:01|1678332636|JP225|JP225|1|1.9|8252-JP|Marui Group Co Ltd|100|100|190|100
1678332601|2023-03-09 03:30:01|1678332639|AU200|AU200|10|15.5|MIN-AU|Mineral Resources Ltd|100|12|186|87|MYR-AU|Myer Holdings Ltd|54|100|1550|67|SWM-AU|Seven West Media Ltd|54|4|62|100|WHC-AU|Whitehaven Coal Ltd|54|35|542.5|22|LLC-AU|Lend Lease Group|31|-18|-279|33|TAH-AU|Tabcorp Holdings Ltd|23|2|31|60|MMS-AU|McMillan Shakespeare Ltd|8|-34|-527|67|QAN-AU|Qantas Airways Ltd|8|0|0|33|BLD-AU|Boral Ltd|0|8|124|50|SCP-AU|Shopping Centres Australasia Property Group|0|4|62|50
1678332901|2023-03-09 03:35:01|1678332933|HS34|HS34|3|4.1|17-HK|New World Development Co Ltd|100|30|123|0|293-HK|Cathay Pacific Airways Ltd|50|-98|-401.8|50|700-HK|Tencent Holdings Ltd|0|-19|-77.9|100
1678332901|2023-03-09 03:35:01|1678332937|SGBC|SGBC|4|0.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|15|12|40|DBS-SG|DBS Group Holdings Ltd|25|-69|-55.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-76.8|100|KEP-SG|Keppel Corp Ltd|0|34|27.2|100
1678332901|2023-03-09 03:35:01|1678332939|JP225|JP225|5|3|7261-JP|Mazda Motor Corp (TSE)|100|4|12|100|8304-JP|Aozora Bank Ltd|100|27|81|0|8308-JP|Resona Holdings Inc|100|99|297|100|9020-JP|East Japan Railway Co|100|71|213|0|9022-JP|Central Japan Railway Co|100|29|87|100
1678332901|2023-03-09 03:35:01|1678332943|AU200|AU200|10|14.4|MIN-AU|Mineral Resources Ltd|100|13|187.2|87|SWM-AU|Seven West Media Ltd|62|4|57.6|100|WHC-AU|Whitehaven Coal Ltd|62|36|518.4|20|MYR-AU|Myer Holdings Ltd|54|100|1440|67|TAH-AU|Tabcorp Holdings Ltd|23|2|28.8|60|ABP-AU|Abacus Property Group|8|-1|-14.4|67|MMS-AU|McMillan Shakespeare Ltd|8|-37|-532.8|67|QAN-AU|Qantas Airways Ltd|8|0|0|33|BLD-AU|Boral Ltd|0|10|144|50|SCP-AU|Shopping Centres Australasia Property Group|0|4|57.6|50
1678333202|2023-03-09 03:40:02|1678333233|HS34|HS34|4|4.1|17-HK|New World Development Co Ltd|100|30|123|0|293-HK|Cathay Pacific Airways Ltd|50|-98|-401.8|50|27-HK|Galaxy Entertainment Group Ltd|0|6|24.6|100|700-HK|Tencent Holdings Ltd|0|-19|-77.9|100
1678333202|2023-03-09 03:40:02|1678333239|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|15|12|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-76.8|100|KEP-SG|Keppel Corp Ltd|0|34|27.2|100
1678333202|2023-03-09 03:40:02|1678333244|JP225|JP225|7|3|5714-JP|Dowa Holdings Co Ltd|100|54|162|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|15|45|100|7261-JP|Mazda Motor Corp (TSE)|100|4|12|100|8304-JP|Aozora Bank Ltd|100|27|81|0|8308-JP|Resona Holdings Inc|100|99|297|100|9020-JP|East Japan Railway Co|100|71|213|0|9022-JP|Central Japan Railway Co|100|29|87|100
1678333202|2023-03-09 03:40:02|1678333251|AU200|AU200|10|15.5|MIN-AU|Mineral Resources Ltd|100|11|170.5|87|SWM-AU|Seven West Media Ltd|62|4|62|100|WHC-AU|Whitehaven Coal Ltd|62|35|542.5|20|ABP-AU|Abacus Property Group|8|-1|-15.5|67|MMS-AU|McMillan Shakespeare Ltd|8|-35|-542.5|67|MYR-AU|Myer Holdings Ltd|8|100|1550|100|QAN-AU|Qantas Airways Ltd|8|0|0|33|BLD-AU|Boral Ltd|0|10|155|50|BSL-AU|BlueScope Steel Ltd|0|11|170.5|0|SCP-AU|Shopping Centres Australasia Property Group|0|4|62|50
1678333501|2023-03-09 03:45:01|1678333535|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|-57|-45.6|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-76.8|100|KEP-SG|Keppel Corp Ltd|0|34|27.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|12|0|UOB-SG|United Overseas Bank Ltd|0|-45|-36|100
1678333501|2023-03-09 03:45:01|1678333538|JP225|JP225|8|3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|84|252|100|5714-JP|Dowa Holdings Co Ltd|100|54|162|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|15|45|100|7261-JP|Mazda Motor Corp (TSE)|100|4|12|100|8304-JP|Aozora Bank Ltd|100|27|81|0|8308-JP|Resona Holdings Inc|100|99|297|100|9020-JP|East Japan Railway Co|100|71|213|0|9022-JP|Central Japan Railway Co|100|29|87|100
1678333501|2023-03-09 03:45:01|1678333542|AU200|AU200|10|15.5|MIN-AU|Mineral Resources Ltd|100|12|186|87|WHC-AU|Whitehaven Coal Ltd|62|36|558|20|SWM-AU|Seven West Media Ltd|54|4|62|100|QAN-AU|Qantas Airways Ltd|23|0|0|60|ABP-AU|Abacus Property Group|8|-1|-15.5|67|MMS-AU|McMillan Shakespeare Ltd|8|-35|-542.5|67|MYR-AU|Myer Holdings Ltd|8|100|1550|100|BLD-AU|Boral Ltd|0|10|155|50|BSL-AU|BlueScope Steel Ltd|0|11|170.5|0|CBA-AU|Commonwealth Bank of Australia|0|3|46.5|50
1678333801|2023-03-09 03:50:01|1678333834|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|-54|-43.2|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-76.8|100|KEP-SG|Keppel Corp Ltd|0|34|27.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|20|0|UOB-SG|United Overseas Bank Ltd|0|-45|-36|100
1678333801|2023-03-09 03:50:01|1678333840|AU200|AU200|4|16.5|WHC-AU|Whitehaven Coal Ltd|100|34|561|60|DMP-AU|Domino's Pizza Enterprises Ltd|25|6|99|50|CPU-AU|Computershare Ltd|0|5|82.5|0|MYR-AU|Myer Holdings Ltd|0|100|1650|0
1678334101|2023-03-09 03:55:01|1678334131|HS34|HS34|4|4.1|17-HK|New World Development Co Ltd|100|30|123|0|293-HK|Cathay Pacific Airways Ltd|50|-98|-401.8|50|700-HK|Tencent Holdings Ltd|50|-19|-77.9|50|27-HK|Galaxy Entertainment Group Ltd|0|6|24.6|100
1678334101|2023-03-09 03:55:01|1678334135|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-54|-43.2|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-96|-76.8|100|KEP-SG|Keppel Corp Ltd|0|58|46.4|100|UOB-SG|United Overseas Bank Ltd|0|-45|-36|100
1678334101|2023-03-09 03:55:01|1678334138|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|29|87|50|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|84|252|100|5714-JP|Dowa Holdings Co Ltd|0|54|162|100|6752-JP|Panasonic Corp (TSE)|0|54|162|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|15|45|100|7203-JP|Toyota Motor Corp (TSE)|0|32|96|0|7261-JP|Mazda Motor Corp (TSE)|0|4|12|100|8002-JP|Marubeni Corp|0|9|27|100|8053-JP|Sumitomo Corp|0|-5|-15|100
1678334101|2023-03-09 03:55:01|1678334141|AU200|AU200|10|5.8|MIN-AU|Mineral Resources Ltd|100|34|197.2|87|TNE-AU|Technology One Ltd|77|14|81.2|17|WHC-AU|Whitehaven Coal Ltd|62|99|574.2|20|SWM-AU|Seven West Media Ltd|38|10|58|100|QAN-AU|Qantas Airways Ltd|15|4|23.2|75|ABP-AU|Abacus Property Group|8|-3|-17.4|67|CBA-AU|Commonwealth Bank of Australia|8|11|63.8|67|MMS-AU|McMillan Shakespeare Ltd|8|-93|-539.4|67|MPL-AU|Medibank Pvt Ltd|8|3|17.4|33|BLD-AU|Boral Ltd|0|26|150.8|50
1678334401|2023-03-09 04:00:01|1678334432|HS34|HS34|4|4.1|17-HK|New World Development Co Ltd|100|30|123|0|293-HK|Cathay Pacific Airways Ltd|50|-98|-401.8|50|700-HK|Tencent Holdings Ltd|50|-19|-77.9|50|27-HK|Galaxy Entertainment Group Ltd|0|6|24.6|100
1678334401|2023-03-09 04:00:01|1678334435|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-47|67|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|KEP-SG|Keppel Corp Ltd|0|74|37|100|UOB-SG|United Overseas Bank Ltd|0|-68|-34|100
1678334401|2023-03-09 04:00:01|1678334438|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|32|96|0|9022-JP|Central Japan Railway Co|100|29|87|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|84|252|100|5714-JP|Dowa Holdings Co Ltd|0|54|162|100|6502-JP|Toshiba Corp|0|2|6|100|6752-JP|Panasonic Corp (TSE)|0|54|162|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|15|45|100
1678334401|2023-03-09 04:00:01|1678334441|AU200|AU200|10|5.5|MIN-AU|Mineral Resources Ltd|100|36|198|87|TNE-AU|Technology One Ltd|75|15|82.5|17|WHC-AU|Whitehaven Coal Ltd|58|100|550|20|SWM-AU|Seven West Media Ltd|33|11|60.5|100|TAH-AU|Tabcorp Holdings Ltd|17|5|27.5|40|QAN-AU|Qantas Airways Ltd|8|7|38.5|75|ABP-AU|Abacus Property Group|0|-3|-16.5|67|CBA-AU|Commonwealth Bank of Australia|0|11|60.5|67|MMS-AU|McMillan Shakespeare Ltd|0|-98|-539|67|MPL-AU|Medibank Pvt Ltd|0|3|16.5|33
1678334701|2023-03-09 04:05:01|1678334730|HS34|HS34|3|4.1|293-HK|Cathay Pacific Airways Ltd|100|-98|-401.8|50|700-HK|Tencent Holdings Ltd|100|-19|-77.9|50|27-HK|Galaxy Entertainment Group Ltd|0|6|24.6|100
1678334701|2023-03-09 04:05:01|1678334734|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-47|67|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-68|-34|100
1678334701|2023-03-09 04:05:01|1678334736|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|32|96|0|9022-JP|Central Japan Railway Co|100|29|87|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|2801-JP|Kikkoman Corp|0|8|24|0|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|30|100|4523-JP|Eisai Co Ltd|0|-25|-75|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|84|252|100|5714-JP|Dowa Holdings Co Ltd|0|54|162|100
1678334701|2023-03-09 04:05:01|1678334739|AU200|AU200|10|5.5|MIN-AU|Mineral Resources Ltd|100|39|214.5|87|TNE-AU|Technology One Ltd|75|14|77|17|WHC-AU|Whitehaven Coal Ltd|58|100|550|20|SWM-AU|Seven West Media Ltd|33|11|60.5|100|TAH-AU|Tabcorp Holdings Ltd|17|5|27.5|40|ABP-AU|Abacus Property Group|0|-3|-16.5|67|MFG-AU|Magellan Financial Group Ltd|0|7|38.5|33|MMS-AU|McMillan Shakespeare Ltd|0|-97|-533.5|67|MPL-AU|Medibank Pvt Ltd|0|3|16.5|33|QAN-AU|Qantas Airways Ltd|0|7|38.5|67
1678335002|2023-03-09 04:10:02|1678335036|HS34|HS34|3|4.1|293-HK|Cathay Pacific Airways Ltd|100|-98|-401.8|50|700-HK|Tencent Holdings Ltd|100|-19|-77.9|50|27-HK|Galaxy Entertainment Group Ltd|0|6|24.6|100
1678335002|2023-03-09 04:10:02|1678335040|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-47|67|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-68|-34|100
1678335002|2023-03-09 04:10:02|1678335042|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|32|96|0|9022-JP|Central Japan Railway Co|100|29|87|50|9501-JP|Tokyo Electric Power Co Inc|100|46|138|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|2801-JP|Kikkoman Corp|0|8|24|0|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|30|100|4523-JP|Eisai Co Ltd|0|-25|-75|100|4901-JP|FUJIFILM Holdings Corp|0|-10|-30|0
1678335002|2023-03-09 04:10:02|1678335045|AU200|AU200|10|5.5|MIN-AU|Mineral Resources Ltd|100|37|203.5|87|TNE-AU|Technology One Ltd|75|15|82.5|17|SWM-AU|Seven West Media Ltd|33|11|60.5|100|WHC-AU|Whitehaven Coal Ltd|33|100|550|29|TAH-AU|Tabcorp Holdings Ltd|17|5|27.5|40|SCP-AU|Shopping Centres Australasia Property Group|8|19|104.5|50|ABP-AU|Abacus Property Group|0|-3|-16.5|67|MFG-AU|Magellan Financial Group Ltd|0|6|33|33|MMS-AU|McMillan Shakespeare Ltd|0|-96|-528|67|MPL-AU|Medibank Pvt Ltd|0|3|16.5|33
1678335302|2023-03-09 04:15:02|1678335331|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-19|-77.9|50|27-HK|Galaxy Entertainment Group Ltd|0|6|24.6|100|293-HK|Cathay Pacific Airways Ltd|0|-98|-401.8|0
1678335302|2023-03-09 04:15:02|1678335335|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-47|100|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-68|-34|100
1678335302|2023-03-09 04:15:02|1678335338|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|32|96|0|9022-JP|Central Japan Railway Co|100|29|87|50|9501-JP|Tokyo Electric Power Co Inc|100|46|138|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|2801-JP|Kikkoman Corp|0|8|24|0|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|30|100|4523-JP|Eisai Co Ltd|0|-25|-75|100|4901-JP|FUJIFILM Holdings Corp|0|-10|-30|0
1678335302|2023-03-09 04:15:02|1678335341|AU200|AU200|10|5.7|MIN-AU|Mineral Resources Ltd|100|34|193.8|87|TNE-AU|Technology One Ltd|75|16|91.2|17|SWM-AU|Seven West Media Ltd|33|10|57|100|WHC-AU|Whitehaven Coal Ltd|33|99|564.3|29|TAH-AU|Tabcorp Holdings Ltd|17|4|22.8|40|SCP-AU|Shopping Centres Australasia Property Group|8|11|62.7|50|ABP-AU|Abacus Property Group|0|-3|-17.1|67|MFG-AU|Magellan Financial Group Ltd|0|9|51.3|33|MMS-AU|McMillan Shakespeare Ltd|0|-94|-535.8|67|MPL-AU|Medibank Pvt Ltd|0|3|17.1|33
1678335601|2023-03-09 04:20:01|1678335638|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50|27-HK|Galaxy Entertainment Group Ltd|0|30|24|100
1678335601|2023-03-09 04:20:01|1678335641|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-47|100|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-68|-34|100
1678335601|2023-03-09 04:20:01|1678335644|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|32|96|0|9022-JP|Central Japan Railway Co|100|29|87|50|9501-JP|Tokyo Electric Power Co Inc|100|46|138|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|2801-JP|Kikkoman Corp|0|8|24|0|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|30|100|4523-JP|Eisai Co Ltd|0|-25|-75|100|4901-JP|FUJIFILM Holdings Corp|0|-10|-30|0
1678335601|2023-03-09 04:20:01|1678335647|AU200|AU200|10|5.8|ABP-AU|Abacus Property Group|100|-3|-17.4|93|TNE-AU|Technology One Ltd|16|17|98.6|17|CMW-AU|Cromwell Property Group (ASX)|12|-6|-34.8|80|CPU-AU|Computershare Ltd|11|20|116|22|SWM-AU|Seven West Media Ltd|11|10|58|100|JHX-AU|James Hardie Industries Plc|7|9|52.2|57|WHC-AU|Whitehaven Coal Ltd|4|99|574.2|40|TAH-AU|Tabcorp Holdings Ltd|2|4|23.2|25|MFG-AU|Magellan Financial Group Ltd|0|9|52.2|33|MMS-AU|McMillan Shakespeare Ltd|0|-91|-527.8|67
1678335901|2023-03-09 04:25:01|1678335930|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50|27-HK|Galaxy Entertainment Group Ltd|0|30|24|100
1678335901|2023-03-09 04:25:01|1678335933|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-47|100|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-68|-34|100
1678335901|2023-03-09 04:25:01|1678335936|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|32|96|0|8308-JP|Resona Holdings Inc|100|99|297|50|9022-JP|Central Japan Railway Co|100|29|87|50|9104-JP|Mitsui OSK Lines Ltd|100|35|105|50|9501-JP|Tokyo Electric Power Co Inc|100|46|138|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|2801-JP|Kikkoman Corp|0|8|24|0|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|30|100
1678335901|2023-03-09 04:25:01|1678335939|AU200|AU200|10|5.5|ABP-AU|Abacus Property Group|100|-3|-16.5|93|SWM-AU|Seven West Media Ltd|21|11|60.5|100|TNE-AU|Technology One Ltd|16|15|82.5|17|CMW-AU|Cromwell Property Group (ASX)|12|-7|-38.5|80|CPU-AU|Computershare Ltd|11|24|132|22|JHX-AU|James Hardie Industries Plc|7|10|55|57|WHC-AU|Whitehaven Coal Ltd|4|100|550|40|RRL-AU|Regis Resources Ltd|2|3|16.5|50|TAH-AU|Tabcorp Holdings Ltd|2|5|27.5|25|MFG-AU|Magellan Financial Group Ltd|0|7|38.5|33
1678336201|2023-03-09 04:30:01|1678336235|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50|27-HK|Galaxy Entertainment Group Ltd|0|30|24|100
1678336201|2023-03-09 04:30:01|1678336240|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-47|100|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-68|-34|100
1678336201|2023-03-09 04:30:01|1678336242|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|32|96|0|9022-JP|Central Japan Railway Co|100|29|87|50|9104-JP|Mitsui OSK Lines Ltd|100|35|105|50|9501-JP|Tokyo Electric Power Co Inc|100|46|138|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|2801-JP|Kikkoman Corp|0|8|24|0|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|30|100|4523-JP|Eisai Co Ltd|0|-25|-75|100
1678336201|2023-03-09 04:30:01|1678336245|AU200|AU200|10|1.5|ABP-AU|Abacus Property Group|100|-12|-18|93|SWM-AU|Seven West Media Ltd|21|39|58.5|100|TNE-AU|Technology One Ltd|16|56|84|17|CMW-AU|Cromwell Property Group (ASX)|12|-25|-37.5|80|CPU-AU|Computershare Ltd|11|95|142.5|22|JHX-AU|James Hardie Industries Plc|7|50|75|57|RRL-AU|Regis Resources Ltd|2|30|45|50|TAH-AU|Tabcorp Holdings Ltd|2|17|25.5|25|MFG-AU|Magellan Financial Group Ltd|0|35|52.5|33|MPL-AU|Medibank Pvt Ltd|0|10|15|33
1678336501|2023-03-09 04:35:01|1678336531|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50|27-HK|Galaxy Entertainment Group Ltd|0|30|24|100
1678336501|2023-03-09 04:35:01|1678336535|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-47|100|UOB-SG|United Overseas Bank Ltd|0|-68|-34|100
1678336501|2023-03-09 04:35:01|1678336537|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|32|96|0|9104-JP|Mitsui OSK Lines Ltd|100|35|105|50|9501-JP|Tokyo Electric Power Co Inc|100|46|138|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|2801-JP|Kikkoman Corp|0|8|24|0|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|30|100|4523-JP|Eisai Co Ltd|0|-25|-75|100|4901-JP|FUJIFILM Holdings Corp|0|-10|-30|0
1678336501|2023-03-09 04:35:01|1678336540|AU200|AU200|10|1.4|ABP-AU|Abacus Property Group|100|-13|-18.2|95|SWM-AU|Seven West Media Ltd|35|-41|-57.4|100|TNE-AU|Technology One Ltd|16|55|77|17|CMW-AU|Cromwell Property Group (ASX)|13|-26|-36.4|80|CPU-AU|Computershare Ltd|11|96|134.4|22|JHX-AU|James Hardie Industries Plc|7|41|57.4|57|TAH-AU|Tabcorp Holdings Ltd|4|18|25.2|20|RRL-AU|Regis Resources Ltd|2|32|44.8|50|MFG-AU|Magellan Financial Group Ltd|0|37|51.8|33|MPL-AU|Medibank Pvt Ltd|0|11|15.4|33
1678336801|2023-03-09 04:40:01|1678336829|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678336801|2023-03-09 04:40:01|1678336833|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-47|100|UOB-SG|United Overseas Bank Ltd|100|-68|-34|100
1678336801|2023-03-09 04:40:01|1678336835|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|32|96|0|9104-JP|Mitsui OSK Lines Ltd|100|35|105|50|9501-JP|Tokyo Electric Power Co Inc|100|46|138|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|2801-JP|Kikkoman Corp|0|8|24|0|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|30|100|4523-JP|Eisai Co Ltd|0|-25|-75|100|4901-JP|FUJIFILM Holdings Corp|0|-10|-30|0
1678336801|2023-03-09 04:40:01|1678336837|AU200|AU200|10|1.5|ABP-AU|Abacus Property Group|100|-12|-18|95|SWM-AU|Seven West Media Ltd|35|-39|-58.5|100|TNE-AU|Technology One Ltd|16|51|76.5|17|CMW-AU|Cromwell Property Group (ASX)|13|-25|-37.5|80|CPU-AU|Computershare Ltd|11|95|142.5|22|JHX-AU|James Hardie Industries Plc|7|38|57|57|TAH-AU|Tabcorp Holdings Ltd|4|17|25.5|20|MFG-AU|Magellan Financial Group Ltd|2|27|40.5|25|RRL-AU|Regis Resources Ltd|2|30|45|50|BPT-AU|Beach Energy Ltd|0|-11|-16.5|67
1678337101|2023-03-09 04:45:01|1678337128|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678337101|2023-03-09 04:45:01|1678337133|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|144|75|7203-JP|Toyota Motor Corp (TSE)|33|32|96|0|9104-JP|Mitsui OSK Lines Ltd|33|35|105|50|9501-JP|Tokyo Electric Power Co Inc|33|46|138|50|2503-JP|Kirin Holdings Co Ltd|0|25|75|100|2801-JP|Kikkoman Corp|0|8|24|0|3382-JP|Seven & I Holdings Co Ltd|0|100|300|0|3401-JP|Teijin Ltd|0|8|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|30|100|4523-JP|Eisai Co Ltd|0|-25|-75|100
1678337101|2023-03-09 04:45:01|1678337137|AU200|AU200|10|5.9|ABP-AU|Abacus Property Group|100|-3|-17.7|95|SWM-AU|Seven West Media Ltd|22|-10|-59|100|TNE-AU|Technology One Ltd|15|12|70.8|17|CMW-AU|Cromwell Property Group (ASX)|11|-6|-35.4|80|CPU-AU|Computershare Ltd|7|23|135.7|25|TAH-AU|Tabcorp Holdings Ltd|7|4|23.6|38|JHX-AU|James Hardie Industries Plc|6|12|70.8|57|MFG-AU|Magellan Financial Group Ltd|2|11|64.9|20|RRL-AU|Regis Resources Ltd|0|8|47.2|50|WHC-AU|Whitehaven Coal Ltd|0|100|590|50
1678337402|2023-03-09 04:50:02|1678337432|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|95|142.5|60|9104-JP|Mitsui OSK Lines Ltd|11|70|105|50|9501-JP|Tokyo Electric Power Co Inc|11|93|139.5|50|2503-JP|Kirin Holdings Co Ltd|0|50|75|100|2801-JP|Kikkoman Corp|0|16|24|0|3401-JP|Teijin Ltd|0|16|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|19|28.5|100|4523-JP|Eisai Co Ltd|0|-51|-76.5|100|4901-JP|FUJIFILM Holdings Corp|0|-19|-28.5|0|5411-JP|JFE Holdings Inc|0|93|139.5|100
1678337402|2023-03-09 04:50:02|1678337435|AU200|AU200|10|5.9|ABP-AU|Abacus Property Group|100|-3|-17.7|95|SWM-AU|Seven West Media Ltd|22|-10|-59|100|TNE-AU|Technology One Ltd|15|11|64.9|17|CMW-AU|Cromwell Property Group (ASX)|11|-6|-35.4|80|WHC-AU|Whitehaven Coal Ltd|9|100|590|22|CPU-AU|Computershare Ltd|7|24|141.6|25|TAH-AU|Tabcorp Holdings Ltd|7|4|23.6|38|JHX-AU|James Hardie Industries Plc|6|7|41.3|57|MFG-AU|Magellan Financial Group Ltd|0|15|88.5|0|RRL-AU|Regis Resources Ltd|0|8|47.2|50
1678337702|2023-03-09 04:55:02|1678337735|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|95|142.5|55|9104-JP|Mitsui OSK Lines Ltd|10|70|105|50|9501-JP|Tokyo Electric Power Co Inc|10|93|139.5|50|2503-JP|Kirin Holdings Co Ltd|0|50|75|100|2801-JP|Kikkoman Corp|0|16|24|0|3401-JP|Teijin Ltd|0|16|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|19|28.5|100|4523-JP|Eisai Co Ltd|0|-51|-76.5|100|4901-JP|FUJIFILM Holdings Corp|0|-19|-28.5|0|5411-JP|JFE Holdings Inc|0|93|139.5|100
1678337702|2023-03-09 04:55:02|1678337738|AU200|AU200|10|5.7|ABP-AU|Abacus Property Group|100|-3|-17.1|95|SWM-AU|Seven West Media Ltd|24|-10|-57|100|CMW-AU|Cromwell Property Group (ASX)|13|-6|-34.2|80|TAH-AU|Tabcorp Holdings Ltd|11|4|22.8|44|WHC-AU|Whitehaven Coal Ltd|11|99|564.3|22|CPU-AU|Computershare Ltd|9|23|131.1|25|JHX-AU|James Hardie Industries Plc|7|11|62.7|57|MFG-AU|Magellan Financial Group Ltd|2|15|85.5|0|RRL-AU|Regis Resources Ltd|2|8|45.6|50|ALQ-AU|ALS Ltd|0|-17|-96.9|33
1678338003|2023-03-09 05:00:03|1678338041|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|95|142.5|55|9501-JP|Tokyo Electric Power Co Inc|10|93|139.5|50|2503-JP|Kirin Holdings Co Ltd|0|50|75|100|2801-JP|Kikkoman Corp|0|16|24|0|3401-JP|Teijin Ltd|0|16|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|19|28.5|100|4523-JP|Eisai Co Ltd|0|-51|-76.5|100|4901-JP|FUJIFILM Holdings Corp|0|-19|-28.5|0|5411-JP|JFE Holdings Inc|0|93|139.5|100|7201-JP|Nissan Motor Co Ltd|0|72|108|0
1678338003|2023-03-09 05:00:03|1678338044|AU200|AU200|10|17.3|ABP-AU|Abacus Property Group|100|0|0|95|SWM-AU|Seven West Media Ltd|21|-7|-121.1|100|CMW-AU|Cromwell Property Group (ASX)|9|-2|-34.6|80|TAH-AU|Tabcorp Holdings Ltd|8|0|0|56|CPU-AU|Computershare Ltd|6|7|121.1|25|WHC-AU|Whitehaven Coal Ltd|6|35|605.5|25|JHX-AU|James Hardie Industries Plc|4|4|69.2|57|ALQ-AU|ALS Ltd|0|-4|-69.2|20|CSL-AU|CSL Ltd|0|-12|-207.6|100|MYR-AU|Myer Holdings Ltd|0|100|1730|80
1678338301|2023-03-09 05:05:01|1678338328|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|100
1678338301|2023-03-09 05:05:01|1678338332|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678338301|2023-03-09 05:05:01|1678338334|JP225|JP225|8|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|144|55|9501-JP|Tokyo Electric Power Co Inc|10|46|138|50|4901-JP|FUJIFILM Holdings Corp|0|-10|-30|0|5411-JP|JFE Holdings Inc|0|47|141|100|7201-JP|Nissan Motor Co Ltd|0|36|108|0|8308-JP|Resona Holdings Inc|0|99|297|0|9104-JP|Mitsui OSK Lines Ltd|0|35|105|0|9202-JP|ANA Holdings Inc|0|21|63|0
1678338301|2023-03-09 05:05:01|1678338337|AU200|AU200|10|17.3|ABP-AU|Abacus Property Group|100|0|0|95|SWM-AU|Seven West Media Ltd|21|-7|-121.1|100|CMW-AU|Cromwell Property Group (ASX)|9|-2|-34.6|80|TAH-AU|Tabcorp Holdings Ltd|8|0|0|56|CPU-AU|Computershare Ltd|6|7|121.1|25|WHC-AU|Whitehaven Coal Ltd|6|35|605.5|25|JHX-AU|James Hardie Industries Plc|4|4|69.2|57|ALQ-AU|ALS Ltd|0|-4|-69.2|20|CSL-AU|CSL Ltd|0|-12|-207.6|100|MYR-AU|Myer Holdings Ltd|0|100|1730|80
1678338601|2023-03-09 05:10:01|1678338628|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|100
1678338601|2023-03-09 05:10:01|1678338631|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678338601|2023-03-09 05:10:01|1678338633|JP225|JP225|7|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|144|55|5411-JP|JFE Holdings Inc|0|47|141|100|7201-JP|Nissan Motor Co Ltd|0|36|108|0|8308-JP|Resona Holdings Inc|0|99|297|0|9020-JP|East Japan Railway Co|0|71|213|0|9104-JP|Mitsui OSK Lines Ltd|0|35|105|0|9202-JP|ANA Holdings Inc|0|21|63|0
1678338601|2023-03-09 05:10:01|1678338635|AU200|AU200|10|17.3|ABP-AU|Abacus Property Group|100|0|0|95|SWM-AU|Seven West Media Ltd|21|-7|-121.1|100|CMW-AU|Cromwell Property Group (ASX)|9|-2|-34.6|80|TAH-AU|Tabcorp Holdings Ltd|8|0|0|56|CPU-AU|Computershare Ltd|6|7|121.1|25|WHC-AU|Whitehaven Coal Ltd|6|35|605.5|25|JHX-AU|James Hardie Industries Plc|4|4|69.2|57|ALQ-AU|ALS Ltd|0|-4|-69.2|20|CSL-AU|CSL Ltd|0|-12|-207.6|100|MYR-AU|Myer Holdings Ltd|0|100|1730|80
1678338903|2023-03-09 05:15:03|1678338933|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|100
1678338903|2023-03-09 05:15:03|1678338937|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678338903|2023-03-09 05:15:03|1678338939|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|144|55|7269-JP|Suzuki Motor Corp|10|14|42|0|9104-JP|Mitsui OSK Lines Ltd|10|35|105|50|5411-JP|JFE Holdings Inc|0|47|141|100|6504-JP|Fuji Electric Co Ltd|0|-9|-27|0|6506-JP|Yaskawa Electric Corp|0|27|81|0|7911-JP|Toppan Printing Co Ltd|0|76|228|0|7912-JP|Dai Nippon Printing Co Ltd|0|47|141|0|8308-JP|Resona Holdings Inc|0|99|297|0|9020-JP|East Japan Railway Co|0|71|213|0
1678338903|2023-03-09 05:15:03|1678338943|AU200|AU200|10|5.6|ABP-AU|Abacus Property Group|100|0|0|95|SWM-AU|Seven West Media Ltd|17|0|0|100|TAH-AU|Tabcorp Holdings Ltd|11|9|50.4|45|CMW-AU|Cromwell Property Group (ASX)|9|-13|-72.8|80|CPU-AU|Computershare Ltd|6|16|89.6|25|GEM-AU|G8 Education Ltd|6|-44|-246.4|25|WHC-AU|Whitehaven Coal Ltd|6|99|554.4|25|ALQ-AU|ALS Ltd|4|-18|-100.8|29|JHX-AU|James Hardie Industries Plc|4|9|50.4|57|CSL-AU|CSL Ltd|0|-40|-224|100
1678339202|2023-03-09 05:20:02|1678339232|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|100
1678339202|2023-03-09 05:20:02|1678339236|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678339202|2023-03-09 05:20:02|1678339240|AU200|AU200|10|18.4|SWM-AU|Seven West Media Ltd|100|0|0|88|TAH-AU|Tabcorp Holdings Ltd|54|3|55.2|45|GEM-AU|G8 Education Ltd|31|-13|-239.2|25|ALQ-AU|ALS Ltd|23|-5|-92|29|MYR-AU|Myer Holdings Ltd|23|100|1840|71|WHC-AU|Whitehaven Coal Ltd|23|30|552|14|CSL-AU|CSL Ltd|8|-12|-220.8|100|IAG-AU|Insurance Australia Group Ltd|8|9|165.6|40|SYR-AU|Syrah Resources Ltd|8|9|165.6|60|RRL-AU|Regis Resources Ltd|0|3|55.2|50
1678339501|2023-03-09 05:25:01|1678339533|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678339501|2023-03-09 05:25:01|1678339535|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|49|142.1|50|7269-JP|Suzuki Motor Corp|11|15|43.5|0|7911-JP|Toppan Printing Co Ltd|11|79|229.1|0|5406-JP|Kobe Steel Ltd|0|97|281.3|100|5411-JP|JFE Holdings Inc|0|48|139.2|100|6504-JP|Fuji Electric Co Ltd|0|-9|-26.1|0|6506-JP|Yaskawa Electric Corp|0|28|81.2|0|7762-JP|Citizen Holdings Co Ltd|0|22|63.8|0|7912-JP|Dai Nippon Printing Co Ltd|0|49|142.1|0|9020-JP|East Japan Railway Co|0|73|211.7|0
1678339501|2023-03-09 05:25:01|1678339537|AU200|AU200|10|18.4|SWM-AU|Seven West Media Ltd|100|0|0|82|TAH-AU|Tabcorp Holdings Ltd|100|3|55.2|45|GEM-AU|G8 Education Ltd|63|-13|-239.2|25|ALQ-AU|ALS Ltd|50|-5|-92|29|WHC-AU|Whitehaven Coal Ltd|50|30|552|14|MYR-AU|Myer Holdings Ltd|38|100|1840|83|CSL-AU|CSL Ltd|25|-12|-220.8|100|IAG-AU|Insurance Australia Group Ltd|25|9|165.6|40|SYR-AU|Syrah Resources Ltd|25|9|165.6|60|BPT-AU|Beach Energy Ltd|0|2|36.8|67
1678339801|2023-03-09 05:30:01|1678339829|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678339801|2023-03-09 05:30:01|1678339832|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678339801|2023-03-09 05:30:01|1678339834|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|49|142.1|50|7269-JP|Suzuki Motor Corp|11|15|43.5|0|7911-JP|Toppan Printing Co Ltd|11|79|229.1|0|7912-JP|Dai Nippon Printing Co Ltd|11|49|142.1|0|1605-JP|Inpex Corp|0|-15|-43.5|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-26|-75.4|0|5406-JP|Kobe Steel Ltd|0|97|281.3|100|5411-JP|JFE Holdings Inc|0|48|139.2|100|6504-JP|Fuji Electric Co Ltd|0|-9|-26.1|0|6506-JP|Yaskawa Electric Corp|0|28|81.2|0
1678339801|2023-03-09 05:30:01|1678339837|AU200|AU200|10|18.4|SWM-AU|Seven West Media Ltd|100|0|0|82|TAH-AU|Tabcorp Holdings Ltd|100|3|55.2|45|GEM-AU|G8 Education Ltd|63|-13|-239.2|25|ALQ-AU|ALS Ltd|50|-5|-92|29|WHC-AU|Whitehaven Coal Ltd|50|30|552|14|MYR-AU|Myer Holdings Ltd|38|100|1840|83|CSL-AU|CSL Ltd|25|-12|-220.8|100|IAG-AU|Insurance Australia Group Ltd|25|9|165.6|40|SYR-AU|Syrah Resources Ltd|25|9|165.6|60|BPT-AU|Beach Energy Ltd|0|2|36.8|67
1678340102|2023-03-09 05:35:02|1678340132|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678340102|2023-03-09 05:35:02|1678340135|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678340102|2023-03-09 05:35:02|1678340137|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|43|141.9|50|7269-JP|Suzuki Motor Corp|11|13|42.9|0|7911-JP|Toppan Printing Co Ltd|11|69|227.7|0|7912-JP|Dai Nippon Printing Co Ltd|11|43|141.9|0|8252-JP|Marui Group Co Ltd|11|58|191.4|0|9020-JP|East Japan Railway Co|11|65|214.5|0|1605-JP|Inpex Corp|0|-13|-42.9|0|2503-JP|Kirin Holdings Co Ltd|0|23|75.9|100|3863-JP|Nippon Paper Industries Co Ltd|0|97|320.1|100|4901-JP|FUJIFILM Holdings Corp|0|-9|-29.7|100
1678340102|2023-03-09 05:35:02|1678340140|AU200|AU200|10|18.4|TAH-AU|Tabcorp Holdings Ltd|100|3|55.2|50|GEM-AU|G8 Education Ltd|71|-13|-239.2|25|ALQ-AU|ALS Ltd|57|-5|-92|29|WHC-AU|Whitehaven Coal Ltd|43|30|552|0|IAG-AU|Insurance Australia Group Ltd|29|9|165.6|40|MYR-AU|Myer Holdings Ltd|29|100|1840|80|SYR-AU|Syrah Resources Ltd|29|9|165.6|60|CSL-AU|CSL Ltd|14|-12|-220.8|100|BPT-AU|Beach Energy Ltd|0|2|36.8|67|MMS-AU|McMillan Shakespeare Ltd|0|-28|-515.2|67
1678340401|2023-03-09 05:40:01|1678340432|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678340401|2023-03-09 05:40:01|1678340436|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678340401|2023-03-09 05:40:01|1678340438|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|62|142.6|50|1605-JP|Inpex Corp|22|-19|-43.7|0|7269-JP|Suzuki Motor Corp|11|19|43.7|0|7911-JP|Toppan Printing Co Ltd|11|100|230|0|7912-JP|Dai Nippon Printing Co Ltd|11|62|142.6|0|8252-JP|Marui Group Co Ltd|11|83|190.9|0|8267-JP|Aeon Co Ltd|11|37|85.1|50|9020-JP|East Japan Railway Co|11|93|213.9|0|9104-JP|Mitsui OSK Lines Ltd|11|46|105.8|100|2501-JP|Sapporo Holdings Ltd|0|63|144.9|100
1678340401|2023-03-09 05:40:01|1678340443|AU200|AU200|10|18.4|TAH-AU|Tabcorp Holdings Ltd|100|3|55.2|50|GEM-AU|G8 Education Ltd|71|-13|-239.2|25|ALQ-AU|ALS Ltd|57|-5|-92|29|WHC-AU|Whitehaven Coal Ltd|43|30|552|0|IAG-AU|Insurance Australia Group Ltd|29|9|165.6|40|MYR-AU|Myer Holdings Ltd|29|100|1840|80|SYR-AU|Syrah Resources Ltd|29|9|165.6|60|CSL-AU|CSL Ltd|14|-12|-220.8|100|MMS-AU|McMillan Shakespeare Ltd|0|-28|-515.2|67|SCP-AU|Shopping Centres Australasia Property Group|0|2|36.8|67
1678340702|2023-03-09 05:45:02|1678340730|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678340702|2023-03-09 05:45:02|1678340733|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678340702|2023-03-09 05:45:02|1678340735|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|62|142.6|43|9501-JP|Tokyo Electric Power Co Inc|60|60|138|0|1605-JP|Inpex Corp|20|-19|-43.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|20|46|0|8267-JP|Aeon Co Ltd|20|37|85.1|67|7269-JP|Suzuki Motor Corp|0|19|43.7|0|7911-JP|Toppan Printing Co Ltd|0|100|230|0|7912-JP|Dai Nippon Printing Co Ltd|0|62|142.6|0|8252-JP|Marui Group Co Ltd|0|83|190.9|0|9020-JP|East Japan Railway Co|0|93|213.9|0
1678340702|2023-03-09 05:45:02|1678340738|AU200|AU200|10|18.4|GEM-AU|G8 Education Ltd|100|-13|-239.2|25|ALQ-AU|ALS Ltd|80|-5|-92|29|TAH-AU|Tabcorp Holdings Ltd|80|3|55.2|43|IAG-AU|Insurance Australia Group Ltd|40|9|165.6|40|MYR-AU|Myer Holdings Ltd|40|100|1840|80|SYR-AU|Syrah Resources Ltd|40|9|165.6|60|WHC-AU|Whitehaven Coal Ltd|40|30|552|0|CSL-AU|CSL Ltd|20|-12|-220.8|100|MMS-AU|McMillan Shakespeare Ltd|0|-28|-515.2|67|SCP-AU|Shopping Centres Australasia Property Group|0|2|36.8|67
1678341001|2023-03-09 05:50:01|1678341026|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678341001|2023-03-09 05:50:01|1678341029|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678341001|2023-03-09 05:50:01|1678341031|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|1605-JP|Inpex Corp|33|-13|-42.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|14|46.2|0|8267-JP|Aeon Co Ltd|33|25|82.5|67|3863-JP|Nippon Paper Industries Co Ltd|0|97|320.1|50|7269-JP|Suzuki Motor Corp|0|13|42.9|0|7911-JP|Toppan Printing Co Ltd|0|69|227.7|0|7912-JP|Dai Nippon Printing Co Ltd|0|43|141.9|0|8252-JP|Marui Group Co Ltd|0|58|191.4|0
1678341001|2023-03-09 05:50:01|1678341033|AU200|AU200|10|18.4|GEM-AU|G8 Education Ltd|100|-13|-239.2|25|TAH-AU|Tabcorp Holdings Ltd|80|3|55.2|43|ALQ-AU|ALS Ltd|40|-5|-92|20|IAG-AU|Insurance Australia Group Ltd|40|9|165.6|40|MYR-AU|Myer Holdings Ltd|40|100|1840|80|SYR-AU|Syrah Resources Ltd|40|9|165.6|60|CSL-AU|CSL Ltd|20|-12|-220.8|100|MMS-AU|McMillan Shakespeare Ltd|0|-28|-515.2|67|SCP-AU|Shopping Centres Australasia Property Group|0|2|36.8|67|SWM-AU|Seven West Media Ltd|0|0|0|33
1678341301|2023-03-09 05:55:01|1678341331|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678341301|2023-03-09 05:55:01|1678341335|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0
1678341301|2023-03-09 05:55:01|1678341337|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|1605-JP|Inpex Corp|33|-13|-42.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|14|46.2|0|8267-JP|Aeon Co Ltd|33|25|82.5|67|3863-JP|Nippon Paper Industries Co Ltd|0|97|320.1|50|7269-JP|Suzuki Motor Corp|0|13|42.9|0|7733-JP|Olympus Corp|0|15|49.5|0|7911-JP|Toppan Printing Co Ltd|0|69|227.7|0|7912-JP|Dai Nippon Printing Co Ltd|0|43|141.9|0
1678341301|2023-03-09 05:55:01|1678341339|AU200|AU200|10|18.4|TAH-AU|Tabcorp Holdings Ltd|100|3|55.2|33|GEM-AU|G8 Education Ltd|75|-13|-239.2|20|MYR-AU|Myer Holdings Ltd|75|100|1840|80|SYR-AU|Syrah Resources Ltd|75|9|165.6|60|ALQ-AU|ALS Ltd|50|-5|-92|25|IAG-AU|Insurance Australia Group Ltd|50|9|165.6|25|MMS-AU|McMillan Shakespeare Ltd|25|-28|-515.2|67|SCP-AU|Shopping Centres Australasia Property Group|25|2|36.8|67|SWM-AU|Seven West Media Ltd|25|0|0|33|ABP-AU|Abacus Property Group|0|0|0|50
1678341601|2023-03-09 06:00:01|1678341631|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678341601|2023-03-09 06:00:01|1678341633|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-84|-42|100
1678341601|2023-03-09 06:00:01|1678341635|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|1605-JP|Inpex Corp|33|-13|-42.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|14|46.2|0|8267-JP|Aeon Co Ltd|33|25|82.5|67|3863-JP|Nippon Paper Industries Co Ltd|0|97|320.1|50|7269-JP|Suzuki Motor Corp|0|13|42.9|0|7733-JP|Olympus Corp|0|15|49.5|0|7911-JP|Toppan Printing Co Ltd|0|69|227.7|0|7912-JP|Dai Nippon Printing Co Ltd|0|43|141.9|0
1678341601|2023-03-09 06:00:01|1678341639|AU200|AU200|10|18.4|GEM-AU|G8 Education Ltd|100|-13|-239.2|20|SYR-AU|Syrah Resources Ltd|100|9|165.6|60|IAG-AU|Insurance Australia Group Ltd|67|9|165.6|25|MMS-AU|McMillan Shakespeare Ltd|33|-28|-515.2|67|SCP-AU|Shopping Centres Australasia Property Group|33|2|36.8|67|SWM-AU|Seven West Media Ltd|33|0|0|33|ABP-AU|Abacus Property Group|0|0|0|50|ALQ-AU|ALS Ltd|0|-5|-92|50|BLD-AU|Boral Ltd|0|10|184|0|MYR-AU|Myer Holdings Ltd|0|100|1840|50
1678341901|2023-03-09 06:05:01|1678341928|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|0
1678341901|2023-03-09 06:05:01|1678341932|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-84|-42|100
1678341901|2023-03-09 06:05:01|1678341935|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|1605-JP|Inpex Corp|33|-13|-42.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|14|46.2|0|8267-JP|Aeon Co Ltd|33|25|82.5|67|3863-JP|Nippon Paper Industries Co Ltd|0|97|320.1|50|7269-JP|Suzuki Motor Corp|0|13|42.9|0|7733-JP|Olympus Corp|0|15|49.5|0|7911-JP|Toppan Printing Co Ltd|0|69|227.7|0|7912-JP|Dai Nippon Printing Co Ltd|0|43|141.9|0
1678341901|2023-03-09 06:05:01|1678341938|AU200|AU200|10|18.4|GEM-AU|G8 Education Ltd|100|-13|-239.2|20|SYR-AU|Syrah Resources Ltd|100|9|165.6|60|IAG-AU|Insurance Australia Group Ltd|67|9|165.6|25|MMS-AU|McMillan Shakespeare Ltd|33|-28|-515.2|67|SCP-AU|Shopping Centres Australasia Property Group|33|2|36.8|67|SWM-AU|Seven West Media Ltd|33|0|0|33|ABP-AU|Abacus Property Group|0|0|0|50|ALQ-AU|ALS Ltd|0|-5|-92|50|BLD-AU|Boral Ltd|0|10|184|0|MYR-AU|Myer Holdings Ltd|0|100|1840|50
1678342201|2023-03-09 06:10:01|1678342230|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|0
1678342201|2023-03-09 06:10:01|1678342235|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|1605-JP|Inpex Corp|33|-13|-42.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|14|46.2|0|8267-JP|Aeon Co Ltd|33|25|82.5|67|3863-JP|Nippon Paper Industries Co Ltd|0|97|320.1|50|7269-JP|Suzuki Motor Corp|0|13|42.9|0|7733-JP|Olympus Corp|0|15|49.5|0|7911-JP|Toppan Printing Co Ltd|0|69|227.7|0|7912-JP|Dai Nippon Printing Co Ltd|0|43|141.9|0
1678342201|2023-03-09 06:10:01|1678342239|AU200|AU200|10|18.4|GEM-AU|G8 Education Ltd|100|-13|-239.2|20|SYR-AU|Syrah Resources Ltd|100|9|165.6|60|IAG-AU|Insurance Australia Group Ltd|67|9|165.6|25|MMS-AU|McMillan Shakespeare Ltd|33|-28|-515.2|67|SCP-AU|Shopping Centres Australasia Property Group|33|2|36.8|67|SWM-AU|Seven West Media Ltd|33|0|0|33|ABP-AU|Abacus Property Group|0|0|0|50|ALQ-AU|ALS Ltd|0|-5|-92|50|BLD-AU|Boral Ltd|0|10|184|0|MYR-AU|Myer Holdings Ltd|0|100|1840|50
1678342502|2023-03-09 06:15:02|1678342529|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|0
1678342502|2023-03-09 06:15:02|1678342535|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|1605-JP|Inpex Corp|50|-13|-42.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|14|46.2|0|8267-JP|Aeon Co Ltd|50|25|82.5|67|3863-JP|Nippon Paper Industries Co Ltd|25|97|320.1|50|7733-JP|Olympus Corp|25|15|49.5|0|8252-JP|Marui Group Co Ltd|25|58|191.4|0|2501-JP|Sapporo Holdings Ltd|0|44|145.2|100|2503-JP|Kirin Holdings Co Ltd|0|23|75.9|100
1678342502|2023-03-09 06:15:02|1678342538|AU200|AU200|4|18.4|SWM-AU|Seven West Media Ltd|100|0|0|33|ABP-AU|Abacus Property Group|0|0|0|50|MMS-AU|McMillan Shakespeare Ltd|0|-28|-515.2|50|MYR-AU|Myer Holdings Ltd|0|100|1840|50
1678342801|2023-03-09 06:20:01|1678342828|HS34|HS34|2|0.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-29|-23.2|0|700-HK|Tencent Holdings Ltd|100|-96|-76.8|0
1678342801|2023-03-09 06:20:01|1678342833|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|1605-JP|Inpex Corp|50|-13|-42.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|14|46.2|0|8267-JP|Aeon Co Ltd|50|25|82.5|67|3863-JP|Nippon Paper Industries Co Ltd|25|97|320.1|50|7733-JP|Olympus Corp|25|15|49.5|0|8252-JP|Marui Group Co Ltd|25|58|191.4|0|2501-JP|Sapporo Holdings Ltd|0|44|145.2|100|2503-JP|Kirin Holdings Co Ltd|0|23|75.9|100
1678343101|2023-03-09 06:25:01|1678343129|HS34|HS34|2|0.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-29|-23.2|0|700-HK|Tencent Holdings Ltd|100|-96|-76.8|0
1678343101|2023-03-09 06:25:01|1678343135|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|1605-JP|Inpex Corp|50|-13|-42.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|14|46.2|0|8267-JP|Aeon Co Ltd|50|25|82.5|67|3863-JP|Nippon Paper Industries Co Ltd|25|97|320.1|50|7733-JP|Olympus Corp|25|15|49.5|0|8252-JP|Marui Group Co Ltd|25|58|191.4|0|2501-JP|Sapporo Holdings Ltd|0|44|145.2|100|2503-JP|Kirin Holdings Co Ltd|0|23|75.9|100
1678343401|2023-03-09 06:30:01|1678343429|HS34|HS34|2|0.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-29|-23.2|0|700-HK|Tencent Holdings Ltd|100|-96|-76.8|100
1678343701|2023-03-09 06:35:01|1678343728|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-29|-23.2|0|5-HK|HSBC Holdings PLC (HK)|0|91|72.8|0
1678343701|2023-03-09 06:35:01|1678343731|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|50|DBS-SG|DBS Group Holdings Ltd|9|-47|-42.3|100|UOB-SG|United Overseas Bank Ltd|0|-21|-18.9|100
1678343701|2023-03-09 06:35:01|1678343733|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|14|46.2|0|8267-JP|Aeon Co Ltd|50|25|82.5|67|1605-JP|Inpex Corp|25|-13|-42.9|0|7733-JP|Olympus Corp|25|15|49.5|0|2501-JP|Sapporo Holdings Ltd|0|44|145.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|48|158.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|320.1|0|4004-JP|Showa Denko KK|0|12|39.6|0
1678344001|2023-03-09 06:40:01|1678344028|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-29|-23.2|0|5-HK|HSBC Holdings PLC (HK)|0|91|72.8|0
1678344001|2023-03-09 06:40:01|1678344031|SGBC|SGBC|1|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1678344001|2023-03-09 06:40:01|1678344033|JP225|JP225|10|3.3|9501-JP|Tokyo Electric Power Co Inc|100|42|138.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|50|165|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|14|46.2|0|8267-JP|Aeon Co Ltd|50|25|82.5|67|1605-JP|Inpex Corp|25|-13|-42.9|0|7733-JP|Olympus Corp|25|15|49.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|48|158.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|320.1|0|4004-JP|Showa Denko KK|0|12|39.6|0|4324-JP|Dentsu Inc|0|-28|-92.4|0
1678344301|2023-03-09 06:45:01|1678344329|HS34|HS34|10|4.1|2388-HK|BOC Hong Kong Holdings Ltd|100|16|65.6|43|293-HK|Cathay Pacific Airways Ltd|100|-98|-401.8|57|700-HK|Tencent Holdings Ltd|100|-19|-77.9|43|3328-HK|Bank of Communications Co Ltd|50|-2|-8.2|25|3988-HK|Bank of China Ltd|50|13|53.3|25|836-HK|China Resources Power Holdings Co Ltd|50|0|0|50|1109-HK|China Resources Land Ltd|17|-7|-28.7|0|2628-HK|China Life Insurance Co Ltd|17|-13|-53.3|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-10|-41|100|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-77.9|0
1678344301|2023-03-09 06:45:01|1678344332|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1678344301|2023-03-09 06:45:01|1678344334|JP225|JP225|7|3.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|50|165|0|7733-JP|Olympus Corp|100|15|49.5|0|3863-JP|Nippon Paper Industries Co Ltd|0|97|320.1|0|4004-JP|Showa Denko KK|0|12|39.6|0|6367-JP|Daikin Industries Ltd|0|4|13.2|0|8035-JP|Tokyo Electron Ltd|0|33|108.9|0|8804-JP|Tokyo Tatemono Co Ltd|0|49|161.7|0
1678344602|2023-03-09 06:50:02|1678344629|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-29|-23.2|0|5-HK|HSBC Holdings PLC (HK)|0|91|72.8|0
1678344602|2023-03-09 06:50:02|1678344633|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1678344602|2023-03-09 06:50:02|1678344635|JP225|JP225|5|1.7|7733-JP|Olympus Corp|100|30|51|0|4004-JP|Showa Denko KK|0|22|37.4|0|6367-JP|Daikin Industries Ltd|0|8|13.6|0|8035-JP|Tokyo Electron Ltd|0|64|108.8|0|8804-JP|Tokyo Tatemono Co Ltd|0|96|163.2|0
1678344901|2023-03-09 06:55:01|1678344928|HS34|HS34|10|4.1|293-HK|Cathay Pacific Airways Ltd|100|-98|-401.8|63|2388-HK|BOC Hong Kong Holdings Ltd|83|16|65.6|43|700-HK|Tencent Holdings Ltd|83|-19|-77.9|43|3328-HK|Bank of Communications Co Ltd|50|-2|-8.2|40|3988-HK|Bank of China Ltd|33|13|53.3|25|836-HK|China Resources Power Holdings Co Ltd|33|0|0|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-10|-41|50|1109-HK|China Resources Land Ltd|0|-7|-28.7|0|2628-HK|China Life Insurance Co Ltd|0|-13|-53.3|50|386-HK|China Petroleum & Chemical Corp|0|-13|-53.3|50
1678344901|2023-03-09 06:55:01|1678344932|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1678344901|2023-03-09 06:55:01|1678344934|JP225|JP225|3|1.1|7733-JP|Olympus Corp|100|46|50.6|0|4004-JP|Showa Denko KK|0|35|38.5|0|8035-JP|Tokyo Electron Ltd|0|99|108.9|0
1678345203|2023-03-09 07:00:03|1678345229|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|75|1299-HK|AIA Group Ltd|0|78|85.8|0|1928-HK|Sands China Ltd|0|92|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-23.1|0|5-HK|HSBC Holdings PLC (HK)|0|66|72.6|0
1678345203|2023-03-09 07:00:03|1678345233|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1678345502|2023-03-09 07:05:02|1678345528|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|80|1299-HK|AIA Group Ltd|0|78|85.8|0|1928-HK|Sands China Ltd|0|92|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-23.1|0|5-HK|HSBC Holdings PLC (HK)|0|66|72.6|0
1678345502|2023-03-09 07:05:02|1678345532|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|58|DBS-SG|DBS Group Holdings Ltd|0|-47|-42.3|100|UOB-SG|United Overseas Bank Ltd|0|-21|-18.9|100
1678345502|2023-03-09 07:05:02|1678345539|ZA40|ZA40|3|0.9|WHL-ZA|Woolworths Holdings Ltd|100|-93|-83.7|100|AGL-ZA|Anglo American PLC (SA)|0|42|37.8|100|BVT-ZA|Bidvest Group Ltd|0|-98|-88.2|100
1678345801|2023-03-09 07:10:01|1678345828|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|75|2319-HK|China Mengniu Dairy Co Ltd|29|-72|-79.2|33|2318-HK|Ping An Insurance Group Co of China Ltd|14|-21|-23.1|0|1299-HK|AIA Group Ltd|0|78|85.8|0|1928-HK|Sands China Ltd|0|92|101.2|0|5-HK|HSBC Holdings PLC (HK)|0|66|72.6|0
1678345801|2023-03-09 07:10:01|1678345832|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1678345801|2023-03-09 07:10:01|1678345839|ZA40|ZA40|6|1.3|WHL-ZA|Woolworths Holdings Ltd|100|-75|-97.5|100|SOL-ZA|Sasol Ltd|75|-45|-58.5|50|AGL-ZA|Anglo American PLC (SA)|25|-5|-6.5|100|BVT-ZA|Bidvest Group Ltd|0|-93|-120.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|72|93.6|0|MTN-ZA|MTN Group Ltd|0|-28|-36.4|100
1678346101|2023-03-09 07:15:01|1678346127|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|55|2319-HK|China Mengniu Dairy Co Ltd|30|-72|-79.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|10|-21|-23.1|0|1299-HK|AIA Group Ltd|0|78|85.8|0|1928-HK|Sands China Ltd|0|92|101.2|0|5-HK|HSBC Holdings PLC (HK)|0|66|72.6|0
1678346101|2023-03-09 07:15:01|1678346130|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1678346101|2023-03-09 07:15:01|1678346138|ZA40|ZA40|8|1.3|WHL-ZA|Woolworths Holdings Ltd|100|-100|-130|100|SOL-ZA|Sasol Ltd|75|-42|-54.6|50|AGL-ZA|Anglo American PLC (SA)|25|-13|-16.9|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-35|-45.5|100|BVT-ZA|Bidvest Group Ltd|0|-85|-110.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|67|87.1|0|MTN-ZA|MTN Group Ltd|0|-38|-49.4|100|NPN-ZA|Naspers Ltd|0|-98|-127.4|0
1678346401|2023-03-09 07:20:01|1678346428|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|46|2319-HK|China Mengniu Dairy Co Ltd|25|-72|-79.2|50|1299-HK|AIA Group Ltd|0|78|85.8|0|1928-HK|Sands China Ltd|0|92|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-23.1|0|5-HK|HSBC Holdings PLC (HK)|0|66|72.6|0
1678346401|2023-03-09 07:20:01|1678346432|SGBC|SGBC|2|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|50|DBS-SG|DBS Group Holdings Ltd|0|-30|-42|100
1678346401|2023-03-09 07:20:01|1678346439|ZA40|ZA40|9|1.4|WHL-ZA|Woolworths Holdings Ltd|100|-93|-130.2|100|SOL-ZA|Sasol Ltd|50|-40|-56|50|AGL-ZA|Anglo American PLC (SA)|17|-7|-9.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|30|42|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-27|-37.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|81|113.4|0|BVT-ZA|Bidvest Group Ltd|0|-73|-102.2|100|MTN-ZA|MTN Group Ltd|0|-27|-37.8|100|NPN-ZA|Naspers Ltd|0|-97|-135.8|0
1678346702|2023-03-09 07:25:02|1678346729|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|47|2319-HK|China Mengniu Dairy Co Ltd|21|-72|-79.2|50|1299-HK|AIA Group Ltd|0|78|85.8|0|1928-HK|Sands China Ltd|0|92|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-23.1|0|5-HK|HSBC Holdings PLC (HK)|0|66|72.6|0
1678346702|2023-03-09 07:25:02|1678346733|SGBC|SGBC|2|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|50|DBS-SG|DBS Group Holdings Ltd|0|-30|-42|100
1678346702|2023-03-09 07:25:02|1678346740|ZA40|ZA40|10|1.5|WHL-ZA|Woolworths Holdings Ltd|100|-97|-145.5|100|SOL-ZA|Sasol Ltd|50|-35|-52.5|50|AGL-ZA|Anglo American PLC (SA)|33|1|1.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|17|16|24|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-17|-25.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|69|103.5|0|BVT-ZA|Bidvest Group Ltd|0|-71|-106.5|100|INP-ZA|Investec PLC (SA)|0|17|25.5|100|MTN-ZA|MTN Group Ltd|0|-22|-33|100|NED-ZA|Nedbank Group Ltd|0|43|64.5|0
1678347002|2023-03-09 07:30:02|1678347028|HS34|HS34|8|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|47|2319-HK|China Mengniu Dairy Co Ltd|21|-72|-79.2|50|1299-HK|AIA Group Ltd|0|78|85.8|0|1880-HK|Belle International Holdings Ltd|0|75|82.5|100|1928-HK|Sands China Ltd|0|92|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-23.1|0|5-HK|HSBC Holdings PLC (HK)|0|66|72.6|0|6-HK|Power Assets Holdings Ltd|0|-80|-88|100
1678347002|2023-03-09 07:30:02|1678347032|SGBC|SGBC|2|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|50|DBS-SG|DBS Group Holdings Ltd|0|-30|-42|100
1678347002|2023-03-09 07:30:02|1678347038|ZA40|ZA40|10|1.8|WHL-ZA|Woolworths Holdings Ltd|100|-95|-171|88|SOL-ZA|Sasol Ltd|43|-36|-64.8|50|AGL-ZA|Anglo American PLC (SA)|29|-8|-14.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|11|19.8|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-13|-23.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|58|104.4|0|BVT-ZA|Bidvest Group Ltd|0|-68|-122.4|100|INP-ZA|Investec PLC (SA)|0|27|48.6|100|MTN-ZA|MTN Group Ltd|0|-16|-28.8|100|NED-ZA|Nedbank Group Ltd|0|48|86.4|0
1678347302|2023-03-09 07:35:02|1678347329|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|43|2319-HK|China Mengniu Dairy Co Ltd|23|-72|-79.2|50|1299-HK|AIA Group Ltd|0|78|85.8|0|1880-HK|Belle International Holdings Ltd|0|75|82.5|100|1928-HK|Sands China Ltd|0|92|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-23.1|0|6-HK|Power Assets Holdings Ltd|0|-80|-88|100
1678347302|2023-03-09 07:35:02|1678347333|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|0
1678347302|2023-03-09 07:35:02|1678347341|ZA40|ZA40|10|1.5|WHL-ZA|Woolworths Holdings Ltd|100|-96|-144|88|NED-ZA|Nedbank Group Ltd|43|53|79.5|0|SOL-ZA|Sasol Ltd|43|-68|-102|50|AGL-ZA|Anglo American PLC (SA)|29|-23|-34.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|55|82.5|0|IMP-ZA|Impala Platinum Holdings Ltd|14|4|6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|74|111|0|BVT-ZA|Bidvest Group Ltd|0|-89|-133.5|100|INP-ZA|Investec PLC (SA)|0|32|48|100|MTN-ZA|MTN Group Ltd|0|-20|-30|100
1678347602|2023-03-09 07:40:02|1678347627|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|43|2319-HK|China Mengniu Dairy Co Ltd|23|-72|-79.2|50|1299-HK|AIA Group Ltd|0|78|85.8|0|1880-HK|Belle International Holdings Ltd|0|75|82.5|100|1928-HK|Sands China Ltd|0|92|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-23.1|0|6-HK|Power Assets Holdings Ltd|0|-80|-88|100
1678347602|2023-03-09 07:40:02|1678347631|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|0
1678347602|2023-03-09 07:40:02|1678347638|ZA40|ZA40|10|1.4|WHL-ZA|Woolworths Holdings Ltd|100|-96|-134.4|88|NED-ZA|Nedbank Group Ltd|43|50|70|0|SOL-ZA|Sasol Ltd|43|-76|-106.4|50|AGL-ZA|Anglo American PLC (SA)|29|-31|-43.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|73|102.2|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-18|-25.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|86|120.4|0|BVT-ZA|Bidvest Group Ltd|0|-99|-138.6|100|INP-ZA|Investec PLC (SA)|0|31|43.4|100|MTN-ZA|MTN Group Ltd|0|-9|-12.6|100
1678347902|2023-03-09 07:45:02|1678347929|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|50|2319-HK|China Mengniu Dairy Co Ltd|23|-72|-79.2|50|1299-HK|AIA Group Ltd|0|78|85.8|0|1880-HK|Belle International Holdings Ltd|0|75|82.5|100|1928-HK|Sands China Ltd|0|92|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-23.1|0|6-HK|Power Assets Holdings Ltd|0|-80|-88|100
1678347902|2023-03-09 07:45:02|1678347933|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|0|SMM-SG|SembCorp Marine Ltd|100|99|138.6|0
1678347902|2023-03-09 07:45:02|1678347940|ZA40|ZA40|10|2.2|WHL-ZA|Woolworths Holdings Ltd|100|-51|-112.2|88|NED-ZA|Nedbank Group Ltd|43|23|50.6|0|SOL-ZA|Sasol Ltd|43|-48|-105.6|50|AGL-ZA|Anglo American PLC (SA)|29|-3|-6.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|39|85.8|0|IMP-ZA|Impala Platinum Holdings Ltd|14|4|8.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|49|107.8|0|BVT-ZA|Bidvest Group Ltd|0|-96|-211.2|100|INP-ZA|Investec PLC (SA)|0|10|22|100|MTN-ZA|MTN Group Ltd|0|-10|-22|100
1678348201|2023-03-09 07:50:01|1678348228|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|0
1678348201|2023-03-09 07:50:01|1678348232|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-29.4|0|SMM-SG|SembCorp Marine Ltd|100|99|138.6|0
1678348201|2023-03-09 07:50:01|1678348240|ZA40|ZA40|10|1.9|WHL-ZA|Woolworths Holdings Ltd|100|-59|-112.1|88|NED-ZA|Nedbank Group Ltd|43|34|64.6|0|SOL-ZA|Sasol Ltd|43|-61|-115.9|50|AGL-ZA|Anglo American PLC (SA)|29|-5|-9.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|66|125.4|0|IMP-ZA|Impala Platinum Holdings Ltd|14|13|24.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|49|93.1|0|BVT-ZA|Bidvest Group Ltd|0|-97|-184.3|100|INP-ZA|Investec PLC (SA)|0|13|24.7|100|MTN-ZA|MTN Group Ltd|0|-11|-20.9|100
1678348501|2023-03-09 07:55:01|1678348527|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-70|-77|15|2319-HK|China Mengniu Dairy Co Ltd|7|-72|-79.2|50|1880-HK|Belle International Holdings Ltd|0|75|82.5|100|1928-HK|Sands China Ltd|0|92|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-23.1|0|6-HK|Power Assets Holdings Ltd|0|-80|-88|100
1678348501|2023-03-09 07:55:01|1678348531|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-29.4|0|SMM-SG|SembCorp Marine Ltd|100|99|138.6|0
1678348501|2023-03-09 07:55:01|1678348538|ZA40|ZA40|10|1.9|WHL-ZA|Woolworths Holdings Ltd|100|-72|-136.8|90|RCH-ZA|Cie Financiere Richemont (SA)|56|25|47.5|100|NED-ZA|Nedbank Group Ltd|33|22|41.8|0|SOL-ZA|Sasol Ltd|33|-61|-115.9|50|AGL-ZA|Anglo American PLC (SA)|22|3|5.7|67|APN-ZA|Aspen Pharmacare Holdings Ltd|22|97|184.3|0|BVT-ZA|Bidvest Group Ltd|11|-92|-174.8|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-3|-5.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|11|46|87.4|0|FSR-ZA|FirstRand Ltd|0|4|7.6|0
1678348801|2023-03-09 08:00:01|1678348805|DE30|DE30|1|0|ADS-DE|Adidas AG|100|100|0|0
1678348801|2023-03-09 08:00:01|1678348807|FR40|FR40|1|0.3|EXHO-FR|Sodexo|100|-87|-26.1|67
1678348801|2023-03-09 08:00:01|1678348809|FT100|FT100|3|2.7|AV-UK|Aviva PLC|100|98|264.6|22|TFI-UK|Informa PLC|18|0|0|50|THGLN-GB|THG Holdings|0|0|0|0
1678348801|2023-03-09 08:00:01|1678348814|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|100
1678348801|2023-03-09 08:00:01|1678348819|ES35|ES35|6|0|TRE-ES|Tecnicas Reunidas SA|100|100|0|71|FER-ES|Ferrovial SA|60|100|0|60|IAG-ES|International Consolidated Airlines Group SA (ES)|60|100|0|40|GRF-ES|Grifols SA|40|100|0|25|SAN-ES|Banco Santander SA (ES)|20|100|0|67|ELE-ES|Endesa SA|0|100|0|0
1678348801|2023-03-09 08:00:01|1678348828|HS34|HS34|5|0.9|700-HK|Tencent Holdings Ltd|100|-86|-77.4|16|2319-HK|China Mengniu Dairy Co Ltd|6|-88|-79.2|50|1880-HK|Belle International Holdings Ltd|0|92|82.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-26|-23.4|0|6-HK|Power Assets Holdings Ltd|0|-98|-88.2|100
1678348801|2023-03-09 08:00:01|1678348832|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-29.4|0|KEP-SG|Keppel Corp Ltd|100|33|46.2|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|0
1678348801|2023-03-09 08:00:01|1678348839|ZA40|ZA40|10|2.3|WHL-ZA|Woolworths Holdings Ltd|100|-74|-170.2|90|RCH-ZA|Cie Financiere Richemont (SA)|63|36|82.8|86|SOL-ZA|Sasol Ltd|38|-60|-138|60|APN-ZA|Aspen Pharmacare Holdings Ltd|25|100|230|0|NED-ZA|Nedbank Group Ltd|25|20|46|0|AGL-ZA|Anglo American PLC (SA)|13|9|20.7|67|BVT-ZA|Bidvest Group Ltd|0|-83|-190.9|100|FSR-ZA|FirstRand Ltd|0|13|29.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-29.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|39|89.7|0
1678349102|2023-03-09 08:05:02|1678349105|DE30|DE30|8|2.3|ADS-DE|Adidas AG|100|14|32.2|40|ENR-DE|Siemens Energy|25|-9|-20.7|100|ANN-DE|Vonovia SE|0|-100|-230|0|BNR-DE|Brenntag AG|0|2|4.6|0|CON-DE|Continental AG|0|33|75.9|0|DPW-DE|Deutsche Post AG|0|-23|-52.9|100|EAD-DE|Airbus Group NV (DE)|0|-23|-52.9|0|SY1-DE|Symrise AG|0|-5|-11.5|100
1678349102|2023-03-09 08:05:02|1678349108|FR40|FR40|3|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|0|0|60|EXHO-FR|Sodexo|50|-19|-41.8|67|VIV-FR|Vivendi SA|0|-97|-213.4|0
1678349102|2023-03-09 08:05:02|1678349110|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-39|-148.2|51|AV-UK|Aviva PLC|90|80|304|34|RR-UK|Rolls-Royce Holdings PLC|24|-23|-87.4|63|RIO-UK|Rio Tinto PLC|10|-98|-372.4|44|STAN-UK|Standard Chartered PLC (LSE)|8|-8|-30.4|0|TFI-UK|Informa PLC|8|47|178.6|50|LAND-UK|Land Securities Group PLC|4|-15|-57|100|BP-UK|BP PLC|2|-12|-45.6|40|BA-UK|BAE Systems PLC|0|28|106.4|50|LLOY-UK|Lloyds Banking Group PLC|0|-3|-11.4|25
1678349102|2023-03-09 08:05:02|1678349116|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|-100|-20|40
1678349102|2023-03-09 08:05:02|1678349120|ES35|ES35|7|0.8|SAN-ES|Banco Santander SA (ES)|100|-22|-17.6|81|IAG-ES|International Consolidated Airlines Group SA (ES)|53|8|6.4|56|TRE-ES|Tecnicas Reunidas SA|40|-47|-37.6|71|ELE-ES|Endesa SA|33|-39|-31.2|17|GRF-ES|Grifols SA|33|-100|-80|33|FER-ES|Ferrovial SA|27|-26|-20.8|60|ITX-ES|Inditex SA|0|-12|-9.6|100
1678349102|2023-03-09 08:05:02|1678349131|HS34|HS34|5|0.9|700-HK|Tencent Holdings Ltd|100|-86|-77.4|14|2319-HK|China Mengniu Dairy Co Ltd|6|-88|-79.2|50|1880-HK|Belle International Holdings Ltd|0|92|82.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-26|-23.4|0|6-HK|Power Assets Holdings Ltd|0|-98|-88.2|100
1678349102|2023-03-09 08:05:02|1678349135|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-29.4|0|KEP-SG|Keppel Corp Ltd|100|33|46.2|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|0
1678349102|2023-03-09 08:05:02|1678349143|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|46|101.2|86|NED-ZA|Nedbank Group Ltd|80|40|88|0|SOL-ZA|Sasol Ltd|80|-66|-145.2|67|WHL-ZA|Woolworths Holdings Ltd|60|-53|-116.6|80|APN-ZA|Aspen Pharmacare Holdings Ltd|40|98|215.6|0|FSR-ZA|FirstRand Ltd|20|46|101.2|0|NPN-ZA|Naspers Ltd|20|-67|-147.4|67|AGL-ZA|Anglo American PLC (SA)|0|-20|-44|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-70.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|28|61.6|0
1678349401|2023-03-09 08:10:01|1678349405|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|-2|-3.6|62|ANN-DE|Vonovia SE|17|-100|-180|67|1COV-DE|Covestro AG|8|-4|-7.2|0|ENR-DE|Siemens Energy|8|-39|-70.2|100|BMW-DE|Bayerische Motoren Werke AG|0|76|136.8|100|BNR-DE|Brenntag AG|0|-9|-16.2|0|CON-DE|Continental AG|0|-63|-113.4|0|DPW-DE|Deutsche Post AG|0|-71|-127.8|100|EAD-DE|Airbus Group NV (DE)|0|-16|-28.8|0|SY1-DE|Symrise AG|0|-3|-5.4|100
1678349401|2023-03-09 08:10:01|1678349407|FR40|FR40|3|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-19.2|60|EXHO-FR|Sodexo|50|-13|-31.2|67|VIV-FR|Vivendi SA|0|-98|-235.2|0
1678349401|2023-03-09 08:10:01|1678349409|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-31|-127.1|54|AV-UK|Aviva PLC|82|74|303.4|32|RR-UK|Rolls-Royce Holdings PLC|24|-20|-82|57|RIO-UK|Rio Tinto PLC|14|-98|-401.8|50|TFI-UK|Informa PLC|14|69|282.9|57|THGLN-GB|THG Holdings|8|-58|-237.8|50|STAN-UK|Standard Chartered PLC (LSE)|5|-12|-49.2|0|LAND-UK|Land Securities Group PLC|3|-15|-61.5|100|BA-UK|BAE Systems PLC|2|42|172.2|33|BP-UK|BP PLC|0|-12|-49.2|40
1678349401|2023-03-09 08:10:01|1678349411|DETE30|DETE30|1|8.6|S92-DE|SMA Solar Technology AG|100|100|860|33
1678349401|2023-03-09 08:10:01|1678349414|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|33
1678349401|2023-03-09 08:10:01|1678349416|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|-95|-19|33
1678349401|2023-03-09 08:10:01|1678349420|ES35|ES35|7|1.3|SAN-ES|Banco Santander SA (ES)|100|-36|-46.8|82|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-15|-19.5|56|GRF-ES|Grifols SA|38|-94|-122.2|29|TRE-ES|Tecnicas Reunidas SA|38|-29|-37.7|71|ELE-ES|Endesa SA|31|14|18.2|17|FER-ES|Ferrovial SA|25|-20|-26|60|ITX-ES|Inditex SA|0|-4|-5.2|100
1678349401|2023-03-09 08:10:01|1678349430|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|-86|-77.4|11|1880-HK|Belle International Holdings Ltd|0|92|82.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|-88|-79.2|100|6-HK|Power Assets Holdings Ltd|0|-98|-88.2|100
1678349401|2023-03-09 08:10:01|1678349433|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-29.4|0|KEP-SG|Keppel Corp Ltd|100|33|46.2|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|0
1678349401|2023-03-09 08:10:01|1678349442|ZA40|ZA40|10|2.2|NED-ZA|Nedbank Group Ltd|100|52|114.4|0|RCH-ZA|Cie Financiere Richemont (SA)|86|29|63.8|86|WHL-ZA|Woolworths Holdings Ltd|57|-57|-125.4|80|APN-ZA|Aspen Pharmacare Holdings Ltd|43|99|217.8|0|FSR-ZA|FirstRand Ltd|43|65|143|0|NPN-ZA|Naspers Ltd|29|-74|-162.8|67|IMP-ZA|Impala Platinum Holdings Ltd|14|-26|-57.2|100|SOL-ZA|Sasol Ltd|14|-71|-156.2|100|AGL-ZA|Anglo American PLC (SA)|0|-34|-74.8|0|BVT-ZA|Bidvest Group Ltd|0|-58|-127.6|100
1678349701|2023-03-09 08:15:01|1678349704|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|-37|-96.2|53|CON-DE|Continental AG|50|-55|-143|63|ANN-DE|Vonovia SE|21|-85|-221|50|DPW-DE|Deutsche Post AG|21|-92|-239.2|75|ENR-DE|Siemens Energy|14|-33|-85.8|67|1COV-DE|Covestro AG|7|-25|-65|0|BMW-DE|Bayerische Motoren Werke AG|0|24|62.4|100|BNR-DE|Brenntag AG|0|5|13|0|EAD-DE|Airbus Group NV (DE)|0|-5|-13|0|HFG-DE|HelloFresh SE|0|-97|-252.2|100
1678349701|2023-03-09 08:15:01|1678349707|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-39.2|60|VIV-FR|Vivendi SA|100|-99|-138.6|0|EXHO-FR|Sodexo|50|-24|-33.6|67|RENA-FR|Renault SA|25|-50|-70|100|EAD-FR|Airbus Group NV (FR)|0|-11|-15.4|100|VIE-FR|Veolia Environnement SA|0|-41|-57.4|0
1678349701|2023-03-09 08:15:01|1678349709|FT100|FT100|10|8.2|AV-UK|Aviva PLC|100|29|237.8|44|BARC-UK|Barclays PLC|92|-16|-131.2|55|RR-UK|Rolls-Royce Holdings PLC|25|-11|-90.2|59|THGLN-GB|THG Holdings|14|-28|-229.6|56|RIO-UK|Rio Tinto PLC|13|-57|-467.4|59|TFI-UK|Informa PLC|10|31|254.2|60|BA-UK|BAE Systems PLC|1|18|147.6|25|HMSO-UK|Hammerson PLC|1|-100|-820|75|STAN-UK|Standard Chartered PLC (LSE)|1|-8|-65.6|0|LAND-UK|Land Securities Group PLC|0|-14|-114.8|100
1678349701|2023-03-09 08:15:01|1678349711|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|-89|-71.2|0
1678349701|2023-03-09 08:15:01|1678349713|CHBC|CHBC|4|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-78|-296.4|31|NOV-CH|Novartis AG|8|-98|-372.4|100|GEBN-CH|Geberit AG|0|-30|-114|100|NESN-CH|Nestle SA|0|6|22.8|100
1678349701|2023-03-09 08:15:01|1678349715|NO25|NO25|1|0.7|NHY-NO|Norsk Hydro ASA|100|-89|-62.3|29
1678349701|2023-03-09 08:15:01|1678349719|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-34|-61.2|82|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-3|-5.4|56|GRF-ES|Grifols SA|38|-97|-174.6|29|TRE-ES|Tecnicas Reunidas SA|38|-14|-25.2|71|ELE-ES|Endesa SA|31|-6|-10.8|17|FER-ES|Ferrovial SA|25|-28|-50.4|60|ENG-ES|Enagas SA|19|-12|-21.6|50|MRL-ES|Merlin Properties Socimi SA|6|-74|-133.2|100|VIS-ES|Viscofan SA|6|-47|-84.6|100|ITX-ES|Inditex SA|0|-6|-10.8|100
1678349701|2023-03-09 08:15:01|1678349729|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-86|-77.4|12|1880-HK|Belle International Holdings Ltd|0|92|82.8|100|6-HK|Power Assets Holdings Ltd|0|-98|-88.2|100
1678349701|2023-03-09 08:15:01|1678349733|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-29.4|0|KEP-SG|Keppel Corp Ltd|100|33|46.2|100|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1678349701|2023-03-09 08:15:01|1678349740|ZA40|ZA40|10|2.7|NED-ZA|Nedbank Group Ltd|100|56|151.2|0|RCH-ZA|Cie Financiere Richemont (SA)|86|31|83.7|86|WHL-ZA|Woolworths Holdings Ltd|57|-36|-97.2|80|APN-ZA|Aspen Pharmacare Holdings Ltd|43|100|270|0|FSR-ZA|FirstRand Ltd|43|66|178.2|0|NPN-ZA|Naspers Ltd|14|-59|-159.3|100|SOL-ZA|Sasol Ltd|14|-60|-162|100|TBS-ZA|Tiger Brands Ltd|14|-54|-145.8|0|AGL-ZA|Anglo American PLC (SA)|0|-32|-86.4|0|BVT-ZA|Bidvest Group Ltd|0|-28|-75.6|100
1678350001|2023-03-09 08:20:01|1678350004|DE30|DE30|10|1.9|DPW-DE|Deutsche Post AG|100|-100|-190|25|DBK-DE|Deutsche Bank AG|33|-7|-13.3|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-18|-34.2|0|IFX-DE|Infineon Technologies AG|33|-11|-20.9|0|ANN-DE|Vonovia SE|0|-92|-174.8|0|BMW-DE|Bayerische Motoren Werke AG|0|43|81.7|100|CON-DE|Continental AG|0|-9|-17.1|100|EAD-DE|Airbus Group NV (DE)|0|-12|-22.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-89.3|100|SAPG-DE|SAP AG (DE)|0|-36|-68.4|0
1678350001|2023-03-09 08:20:01|1678350006|FR40|FR40|9|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-26|-44.2|50|VIV-FR|Vivendi SA|80|-98|-166.6|0|EXHO-FR|Sodexo|40|-26|-44.2|67|RENA-FR|Renault SA|40|-45|-76.5|100|SU-FR|Schneider Electric SA|20|-31|-52.7|0|CAP-FR|Cap Gemini SA|0|-18|-30.6|0|EAD-FR|Airbus Group NV (FR)|0|-14|-23.8|100|PP-FR|Kering|0|-47|-79.9|100|VIE-FR|Veolia Environnement SA|0|-31|-52.7|0
1678350001|2023-03-09 08:20:01|1678350009|FT100|FT100|10|10|BARC-UK|Barclays PLC|100|-12|-120|60|AV-UK|Aviva PLC|98|31|310|45|RR-UK|Rolls-Royce Holdings PLC|29|-4|-40|63|RIO-UK|Rio Tinto PLC|16|-48|-480|67|THGLN-GB|THG Holdings|12|-24|-240|56|HMSO-UK|Hammerson PLC|10|-99|-990|75|TFI-UK|Informa PLC|8|23|230|60|BA-UK|BAE Systems PLC|1|15|150|33|RBS-UK|NatWest Group PLC|1|-3|-30|89|GLEN-UK|Glencore PLC (LSE)|0|-8|-80|75
1678350001|2023-03-09 08:20:01|1678350011|DETE30|DETE30|1|9.5|S92-DE|SMA Solar Technology AG|100|100|950|50
1678350001|2023-03-09 08:20:01|1678350013|CHBC|CHBC|4|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-72|-273.6|35|NESN-CH|Nestle SA|6|6|22.8|100|NOV-CH|Novartis AG|6|-98|-372.4|100|GEBN-CH|Geberit AG|0|-27|-102.6|100
1678350001|2023-03-09 08:20:01|1678350015|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|-80|-24|30
1678350001|2023-03-09 08:20:01|1678350020|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-31|-55.8|83|GRF-ES|Grifols SA|44|-98|-176.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-7|-12.6|56|TRE-ES|Tecnicas Reunidas SA|31|23|41.4|71|ELE-ES|Endesa SA|25|7|12.6|17|FER-ES|Ferrovial SA|19|-28|-50.4|60|ENG-ES|Enagas SA|13|-12|-21.6|50|IDR-ES|Indra Sistemas SA|0|5|9|100|MRL-ES|Merlin Properties Socimi SA|0|-68|-122.4|100|VIS-ES|Viscofan SA|0|-47|-84.6|100
1678350001|2023-03-09 08:20:01|1678350030|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-86|-77.4|12|1880-HK|Belle International Holdings Ltd|0|92|82.8|100|6-HK|Power Assets Holdings Ltd|0|-98|-88.2|100
1678350001|2023-03-09 08:20:01|1678350033|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|0|GGR-SG|Golden Agri-Resources Ltd|0|-93|-83.7|100
1678350001|2023-03-09 08:20:01|1678350041|ZA40|ZA40|10|2.6|NED-ZA|Nedbank Group Ltd|100|70|182|0|RCH-ZA|Cie Financiere Richemont (SA)|75|36|93.6|86|FSR-ZA|FirstRand Ltd|50|77|200.2|0|WHL-ZA|Woolworths Holdings Ltd|25|-48|-124.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|97|252.2|0|NPN-ZA|Naspers Ltd|13|-66|-171.6|100|SOL-ZA|Sasol Ltd|13|-44|-114.4|100|TBS-ZA|Tiger Brands Ltd|13|-47|-122.2|0|AGL-ZA|Anglo American PLC (SA)|0|-20|-52|0|BVT-ZA|Bidvest Group Ltd|0|-38|-98.8|100
1678350301|2023-03-09 08:25:01|1678350304|DE30|DE30|10|4.3|ADS-DE|Adidas AG|100|-28|-120.4|55|ANN-DE|Vonovia SE|42|-39|-167.7|78|CON-DE|Continental AG|37|-7|-30.1|63|DPW-DE|Deutsche Post AG|21|-34|-146.2|80|SY1-DE|Symrise AG|21|-10|-43|60|ENR-DE|Siemens Energy|16|-13|-55.9|75|1COV-DE|Covestro AG|5|-12|-51.6|0|EAD-DE|Airbus Group NV (DE)|5|-7|-30.1|50|HFG-DE|HelloFresh SE|5|-98|-421.4|100|BMW-DE|Bayerische Motoren Werke AG|0|18|77.4|100
1678350301|2023-03-09 08:25:01|1678350307|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-48|57|VIV-FR|Vivendi SA|67|-99|-198|0|RENA-FR|Renault SA|50|-41|-82|100|EXHO-FR|Sodexo|33|-19|-38|67|SU-FR|Schneider Electric SA|17|-25|-50|0|CAP-FR|Cap Gemini SA|0|-11|-22|0|EAD-FR|Airbus Group NV (FR)|0|-16|-32|100|PP-FR|Kering|0|-29|-58|100|VIE-FR|Veolia Environnement SA|0|-22|-44|0
1678350301|2023-03-09 08:25:01|1678350310|FT100|FT100|10|8.2|BARC-UK|Barclays PLC|100|-16|-131.2|61|AV-UK|Aviva PLC|98|38|311.6|44|RR-UK|Rolls-Royce Holdings PLC|34|-7|-57.4|59|RIO-UK|Rio Tinto PLC|19|-58|-475.6|72|THGLN-GB|THG Holdings|12|-37|-303.4|58|HMSO-UK|Hammerson PLC|11|-99|-811.8|78|TFI-UK|Informa PLC|8|22|180.4|56|GLEN-UK|Glencore PLC (LSE)|2|-12|-98.4|73|BA-UK|BAE Systems PLC|1|20|164|40|LLOY-UK|Lloyds Banking Group PLC|0|-2|-16.4|33
1678350301|2023-03-09 08:25:01|1678350312|DETE30|DETE30|2|8.5|S92-DE|SMA Solar Technology AG|100|100|850|50|NEM-DE|Nemetschek AG|0|-22|-187|0
1678350301|2023-03-09 08:25:01|1678350314|CHBC|CHBC|5|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-321.9|48|NESN-CH|Nestle SA|10|9|33.3|67|NOV-CH|Novartis AG|5|-99|-366.3|100|ABBN-CH|ABB Ltd (CH)|0|1|3.7|100|GEBN-CH|Geberit AG|0|-30|-111|100
1678350301|2023-03-09 08:25:01|1678350316|NO25|NO25|2|1|NHY-NO|Norsk Hydro ASA|100|-94|-94|30|YAR-NO|Yara International ASA|0|69|69|100
1678350301|2023-03-09 08:25:01|1678350320|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|-35|-66.5|83|GRF-ES|Grifols SA|50|-99|-188.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-11|-20.9|56|TRE-ES|Tecnicas Reunidas SA|31|20|38|71|ELE-ES|Endesa SA|25|11|20.9|17|FER-ES|Ferrovial SA|19|-31|-58.9|60|ENG-ES|Enagas SA|13|-2|-3.8|50|IDR-ES|Indra Sistemas SA|0|23|43.7|100|MRL-ES|Merlin Properties Socimi SA|0|-69|-131.1|100|SOL-ES|Melia Hotels International SA|0|-85|-161.5|100
1678350301|2023-03-09 08:25:01|1678350329|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-86|-77.4|10|1880-HK|Belle International Holdings Ltd|0|92|82.8|100|6-HK|Power Assets Holdings Ltd|0|-98|-88.2|100
1678350301|2023-03-09 08:25:01|1678350332|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|0|GGR-SG|Golden Agri-Resources Ltd|0|-93|-83.7|100
1678350301|2023-03-09 08:25:01|1678350340|ZA40|ZA40|10|2.2|NED-ZA|Nedbank Group Ltd|100|70|154|0|RCH-ZA|Cie Financiere Richemont (SA)|86|39|85.8|86|FSR-ZA|FirstRand Ltd|57|95|209|0|WHL-ZA|Woolworths Holdings Ltd|29|-57|-125.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|98|215.6|0|NPN-ZA|Naspers Ltd|14|-86|-189.2|100|SOL-ZA|Sasol Ltd|14|-65|-143|100|TBS-ZA|Tiger Brands Ltd|14|-66|-145.2|0|BVT-ZA|Bidvest Group Ltd|0|-53|-116.6|100|DSY-ZA|Discovery Ltd|0|10|22|100
1678350601|2023-03-09 08:30:01|1678350605|DE30|DE30|10|1.6|DPW-DE|Deutsche Post AG|100|-86|-137.6|25|IFX-DE|Infineon Technologies AG|67|-23|-36.8|0|DBK-DE|Deutsche Bank AG|33|-13|-20.8|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|0|0|0|ANN-DE|Vonovia SE|0|-98|-156.8|0|BMW-DE|Bayerische Motoren Werke AG|0|44|70.4|100|CON-DE|Continental AG|0|-9|-14.4|100|EAD-DE|Airbus Group NV (DE)|0|-21|-33.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-50|-80|100|SAPG-DE|SAP AG (DE)|0|-40|-64|0
1678350601|2023-03-09 08:30:01|1678350607|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-58|50|VIV-FR|Vivendi SA|57|-96|-192|0|RENA-FR|Renault SA|43|-38|-76|100|EXHO-FR|Sodexo|29|-23|-46|67|SU-FR|Schneider Electric SA|14|-28|-56|0|CAP-FR|Cap Gemini SA|0|-10|-20|0|EAD-FR|Airbus Group NV (FR)|0|-17|-34|100|PP-FR|Kering|0|-42|-84|100|VIE-FR|Veolia Environnement SA|0|-16|-32|0
1678350601|2023-03-09 08:30:01|1678350609|FT100|FT100|10|8.6|BARC-UK|Barclays PLC|100|-17|-146.2|62|AV-UK|Aviva PLC|96|38|326.8|45|RR-UK|Rolls-Royce Holdings PLC|34|-9|-77.4|59|RIO-UK|Rio Tinto PLC|19|-48|-412.8|74|THGLN-GB|THG Holdings|10|-35|-301|58|HMSO-UK|Hammerson PLC|8|-99|-851.4|78|TFI-UK|Informa PLC|7|21|180.6|59|EZJ-UK|easyJet PLC|1|-11|-94.6|17|LLOY-UK|Lloyds Banking Group PLC|1|-2|-17.2|33|GLEN-UK|Glencore PLC (LSE)|0|-10|-86|73
1678350601|2023-03-09 08:30:01|1678350612|DETE30|DETE30|2|8.3|S92-DE|SMA Solar Technology AG|100|99|821.7|50|NEM-DE|Nemetschek AG|0|-23|-190.9|0
1678350601|2023-03-09 08:30:01|1678350615|CHBC|CHBC|5|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-297.5|48|NESN-CH|Nestle SA|10|12|42|67|NOV-CH|Novartis AG|10|-99|-346.5|100|ABBN-CH|ABB Ltd (CH)|0|2|7|100|GEBN-CH|Geberit AG|0|-37|-129.5|100
1678350601|2023-03-09 08:30:01|1678350617|NO25|NO25|2|0.8|NHY-NO|Norsk Hydro ASA|100|-90|-72|36|YAR-NO|Yara International ASA|0|80|64|100
1678350601|2023-03-09 08:30:01|1678350621|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-33|-59.4|83|ELE-ES|Endesa SA|56|31|55.8|36|GRF-ES|Grifols SA|50|-94|-169.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-11|-19.8|56|TRE-ES|Tecnicas Reunidas SA|31|38|68.4|71|FER-ES|Ferrovial SA|19|-31|-55.8|60|ENG-ES|Enagas SA|13|7|12.6|50|IDR-ES|Indra Sistemas SA|0|24|43.2|100|MRL-ES|Merlin Properties Socimi SA|0|-56|-100.8|100|SOL-ES|Melia Hotels International SA|0|-100|-180|100
1678350601|2023-03-09 08:30:01|1678350632|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|8
1678350601|2023-03-09 08:30:01|1678350636|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-21|-29.4|0|KEP-SG|Keppel Corp Ltd|0|33|46.2|100|SMM-SG|SembCorp Marine Ltd|0|99|138.6|100
1678350601|2023-03-09 08:30:01|1678350643|ZA40|ZA40|10|2.9|NED-ZA|Nedbank Group Ltd|100|61|176.9|0|FSR-ZA|FirstRand Ltd|86|67|194.3|0|RCH-ZA|Cie Financiere Richemont (SA)|86|30|87|86|APN-ZA|Aspen Pharmacare Holdings Ltd|29|100|290|0|NPN-ZA|Naspers Ltd|14|-67|-194.3|100|SOL-ZA|Sasol Ltd|14|-49|-142.1|100|TBS-ZA|Tiger Brands Ltd|14|-53|-153.7|0|WHL-ZA|Woolworths Holdings Ltd|14|-36|-104.4|100|BVT-ZA|Bidvest Group Ltd|0|-46|-133.4|100|DSY-ZA|Discovery Ltd|0|8|23.2|100
1678350902|2023-03-09 08:35:02|1678350905|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|-34|-166.6|61|ANN-DE|Vonovia SE|48|-43|-210.7|75|CON-DE|Continental AG|29|-2|-9.8|63|DPW-DE|Deutsche Post AG|29|-14|-68.6|63|SY1-DE|Symrise AG|24|-11|-53.9|57|ENR-DE|Siemens Energy|10|-5|-24.5|75|HFG-DE|HelloFresh SE|5|-99|-485.1|100|1COV-DE|Covestro AG|0|-3|-14.7|0|EAD-DE|Airbus Group NV (DE)|0|-3|-14.7|50|VOW-DE|Volkswagen AG (Ord)|0|4|19.6|0
1678350902|2023-03-09 08:35:02|1678350907|FR40|FR40|9|1.4|VIV-FR|Vivendi SA|100|-98|-137.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|78|-41|-57.4|50|RENA-FR|Renault SA|44|-27|-37.8|80|EXHO-FR|Sodexo|22|-35|-49|67|SU-FR|Schneider Electric SA|11|-39|-54.6|0|CAP-FR|Cap Gemini SA|0|-12|-16.8|0|EAD-FR|Airbus Group NV (FR)|0|-11|-15.4|100|PP-FR|Kering|0|-48|-67.2|100|VIE-FR|Veolia Environnement SA|0|-44|-61.6|0
1678350902|2023-03-09 08:35:02|1678350910|FT100|FT100|10|8.3|AV-UK|Aviva PLC|100|43|356.9|42|BARC-UK|Barclays PLC|100|-16|-132.8|63|RR-UK|Rolls-Royce Holdings PLC|32|-3|-24.9|60|THGLN-GB|THG Holdings|27|-25|-207.5|69|RIO-UK|Rio Tinto PLC|18|-51|-423.3|75|HMSO-UK|Hammerson PLC|11|-99|-821.7|82|TFI-UK|Informa PLC|6|26|215.8|59|GLEN-UK|Glencore PLC (LSE)|2|-14|-116.2|71|EZJ-UK|easyJet PLC|0|-11|-91.3|17|LLOY-UK|Lloyds Banking Group PLC|0|-1|-8.3|33
1678350902|2023-03-09 08:35:02|1678350912|DETE30|DETE30|2|9.3|S92-DE|SMA Solar Technology AG|100|100|930|50|NEM-DE|Nemetschek AG|0|-19|-176.7|0
1678350902|2023-03-09 08:35:02|1678350914|CHBC|CHBC|5|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-272|42|NOV-CH|Novartis AG|13|-97|-329.8|100|NESN-CH|Nestle SA|9|13|44.2|67|ABBN-CH|ABB Ltd (CH)|0|1|3.4|100|GEBN-CH|Geberit AG|0|-31|-105.4|100
1678350902|2023-03-09 08:35:02|1678350916|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-95|-104.5|36|YAR-NO|Yara International ASA|0|52|57.2|100
1678350902|2023-03-09 08:35:02|1678350918|SE30|SE30|1|1|HMB-SE|Hennes & Mauritz AB|100|97|97|100
1678350902|2023-03-09 08:35:02|1678350920|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|-34|-57.8|83|ELE-ES|Endesa SA|69|45|76.5|38|GRF-ES|Grifols SA|50|-99|-168.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|0|0|56|TRE-ES|Tecnicas Reunidas SA|31|42|71.4|71|FER-ES|Ferrovial SA|19|-25|-42.5|60|ENG-ES|Enagas SA|13|11|18.7|50|IDR-ES|Indra Sistemas SA|0|25|42.5|100|MRL-ES|Merlin Properties Socimi SA|0|-64|-108.8|100|SOL-ES|Melia Hotels International SA|0|-99|-168.3|100
1678350902|2023-03-09 08:35:02|1678350930|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|8
1678350902|2023-03-09 08:35:02|1678350934|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-21|-29.4|0|KEP-SG|Keppel Corp Ltd|0|33|46.2|100|SMM-SG|SembCorp Marine Ltd|0|99|138.6|100
1678350902|2023-03-09 08:35:02|1678350942|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|78|210.6|0|RCH-ZA|Cie Financiere Richemont (SA)|86|37|99.9|86|NED-ZA|Nedbank Group Ltd|57|63|170.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|29|98|264.6|0|SOL-ZA|Sasol Ltd|29|-54|-145.8|100|NPN-ZA|Naspers Ltd|14|-64|-172.8|100|WHL-ZA|Woolworths Holdings Ltd|14|-43|-116.1|100|BVT-ZA|Bidvest Group Ltd|0|-57|-153.9|100|DSY-ZA|Discovery Ltd|0|9|24.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-64.8|0
1678351202|2023-03-09 08:40:02|1678351206|DE30|DE30|10|5.3|ADS-DE|Adidas AG|100|-20|-106|61|ANN-DE|Vonovia SE|52|-39|-206.7|77|ENR-DE|Siemens Energy|38|0|0|60|CON-DE|Continental AG|29|2|10.6|63|DPW-DE|Deutsche Post AG|29|-17|-90.1|63|SY1-DE|Symrise AG|24|-5|-26.5|57|HFG-DE|HelloFresh SE|10|-99|-524.7|100|1COV-DE|Covestro AG|0|-3|-15.9|0|EAD-DE|Airbus Group NV (DE)|0|-1|-5.3|50|VOW-DE|Volkswagen AG (Ord)|0|6|31.8|0
1678351202|2023-03-09 08:40:02|1678351208|FR40|FR40|10|0.7|VIV-FR|Vivendi SA|100|-93|-65.1|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-69|-48.3|40|CS-FR|AXA SA|20|79|55.3|100|FR-FR|Valeo SA|20|-59|-41.3|50|SASY-FR|Sanofi|20|51|35.7|50|BNPP-FR|BNP Paribas SA|0|-36|-25.2|0|CAP-FR|Cap Gemini SA|0|-11|-7.7|100|EAD-FR|Airbus Group NV (FR)|0|-16|-11.2|100|EN-FR|Bouygues SA|0|-4|-2.8|0|GLE-FR|Societe Generale SA|0|-19|-13.3|0
1678351202|2023-03-09 08:40:02|1678351210|FT100|FT100|10|8|AV-UK|Aviva PLC|100|45|360|42|BARC-UK|Barclays PLC|100|-15|-120|63|THGLN-GB|THG Holdings|38|-22|-176|71|RR-UK|Rolls-Royce Holdings PLC|36|-1|-8|59|RIO-UK|Rio Tinto PLC|18|-54|-432|75|HMSO-UK|Hammerson PLC|13|-100|-800|83|TFI-UK|Informa PLC|6|32|256|59|GLEN-UK|Glencore PLC (LSE)|2|-14|-112|71|LLOY-UK|Lloyds Banking Group PLC|2|1|8|36|EZJ-UK|easyJet PLC|0|-10|-80|17
1678351202|2023-03-09 08:40:02|1678351212|DETE30|DETE30|2|9.1|S92-DE|SMA Solar Technology AG|100|99|900.9|50|NEM-DE|Nemetschek AG|0|-17|-154.7|0
1678351202|2023-03-09 08:40:02|1678351215|CHBC|CHBC|5|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-280.5|42|NOV-CH|Novartis AG|13|-98|-323.4|100|NESN-CH|Nestle SA|9|10|33|67|ABBN-CH|ABB Ltd (CH)|0|2|6.6|100|GEBN-CH|Geberit AG|0|-18|-59.4|100
1678351202|2023-03-09 08:40:02|1678351217|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-92|-101.2|36|YAR-NO|Yara International ASA|0|39|42.9|100
1678351202|2023-03-09 08:40:02|1678351219|SE30|SE30|1|1.1|HMB-SE|Hennes & Mauritz AB|100|93|102.3|100
1678351202|2023-03-09 08:40:02|1678351220|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-14|-32.2|83|ELE-ES|Endesa SA|67|24|55.2|38|GRF-ES|Grifols SA|47|-98|-225.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|4|9.2|56|TRE-ES|Tecnicas Reunidas SA|27|44|101.2|71|FER-ES|Ferrovial SA|13|-19|-43.7|60|ENG-ES|Enagas SA|7|8|18.4|50|SOL-ES|Melia Hotels International SA|7|-78|-179.4|75|TEF-ES|Telefonica SA|7|23|52.9|50|IDR-ES|Indra Sistemas SA|0|15|34.5|100
1678351202|2023-03-09 08:40:02|1678351230|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|8
1678351202|2023-03-09 08:40:02|1678351233|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-21|-29.4|0|KEP-SG|Keppel Corp Ltd|0|33|46.2|100|SMM-SG|SembCorp Marine Ltd|0|99|138.6|100|WIL-SG|Wilmar International Ltd|0|-63|-88.2|0
1678351202|2023-03-09 08:40:02|1678351242|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|81|234.9|0|RCH-ZA|Cie Financiere Richemont (SA)|75|34|98.6|86|NED-ZA|Nedbank Group Ltd|50|57|165.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|98|284.2|0|SOL-ZA|Sasol Ltd|25|-42|-121.8|100|BVT-ZA|Bidvest Group Ltd|13|-30|-87|50|NPN-ZA|Naspers Ltd|13|-49|-142.1|100|WHL-ZA|Woolworths Holdings Ltd|13|-36|-104.4|100|DSY-ZA|Discovery Ltd|0|9|26.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-40.6|0
1678351502|2023-03-09 08:45:02|1678351505|DE30|DE30|10|5.3|ADS-DE|Adidas AG|100|-24|-127.2|61|ANN-DE|Vonovia SE|52|-42|-222.6|77|ENR-DE|Siemens Energy|38|1|5.3|60|CON-DE|Continental AG|29|1|5.3|63|DPW-DE|Deutsche Post AG|29|-13|-68.9|63|SY1-DE|Symrise AG|24|-15|-79.5|57|HFG-DE|HelloFresh SE|10|-100|-530|100|1COV-DE|Covestro AG|0|-3|-15.9|0|EAD-DE|Airbus Group NV (DE)|0|-5|-26.5|50|VOW-DE|Volkswagen AG (Ord)|0|6|31.8|0
1678351502|2023-03-09 08:45:02|1678351508|FR40|FR40|10|0.8|VIV-FR|Vivendi SA|100|-90|-72|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-81|-64.8|40|CS-FR|AXA SA|20|58|46.4|100|FR-FR|Valeo SA|20|-77|-61.6|50|SASY-FR|Sanofi|20|35|28|50|BNPP-FR|BNP Paribas SA|0|-49|-39.2|0|CAP-FR|Cap Gemini SA|0|-25|-20|100|EAD-FR|Airbus Group NV (FR)|0|-32|-25.6|100|EN-FR|Bouygues SA|0|-7|-5.6|0|GLE-FR|Societe Generale SA|0|-20|-16|0
1678351502|2023-03-09 08:45:02|1678351510|FT100|FT100|10|7.3|BARC-UK|Barclays PLC|100|-17|-124.1|63|AV-UK|Aviva PLC|99|49|357.7|42|RR-UK|Rolls-Royce Holdings PLC|43|-2|-14.6|58|THGLN-GB|THG Holdings|42|-29|-211.7|69|RIO-UK|Rio Tinto PLC|29|-56|-408.8|82|HMSO-UK|Hammerson PLC|13|-99|-722.7|83|TFI-UK|Informa PLC|7|37|270.1|61|LLOY-UK|Lloyds Banking Group PLC|3|-1|-7.3|40|GLEN-UK|Glencore PLC (LSE)|2|-12|-87.6|71|ANTO-UK|Antofagasta PLC|0|-28|-204.4|92
1678351502|2023-03-09 08:45:02|1678351512|DETE30|DETE30|2|8.6|S92-DE|SMA Solar Technology AG|100|100|860|50|NEM-DE|Nemetschek AG|0|-21|-180.6|0
1678351502|2023-03-09 08:45:02|1678351515|CHBC|CHBC|5|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-299.2|42|NOV-CH|Novartis AG|13|-100|-340|100|NESN-CH|Nestle SA|9|6|20.4|67|ABBN-CH|ABB Ltd (CH)|0|1|3.4|100|GEBN-CH|Geberit AG|0|-13|-44.2|100
1678351502|2023-03-09 08:45:02|1678351516|NO25|NO25|2|0.7|NHY-NO|Norsk Hydro ASA|100|-91|-63.7|36|YAR-NO|Yara International ASA|0|74|51.8|100
1678351502|2023-03-09 08:45:02|1678351518|SE30|SE30|1|1|HMB-SE|Hennes & Mauritz AB|100|95|95|100
1678351502|2023-03-09 08:45:02|1678351520|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-16|-38.4|84|ELE-ES|Endesa SA|63|25|60|38|GRF-ES|Grifols SA|44|-98|-235.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|38|0|0|56|TRE-ES|Tecnicas Reunidas SA|25|53|127.2|71|FER-ES|Ferrovial SA|13|-23|-55.2|60|SOL-ES|Melia Hotels International SA|13|-85|-204|80|ENG-ES|Enagas SA|6|-1|-2.4|50|TEF-ES|Telefonica SA|6|18|43.2|50|IDR-ES|Indra Sistemas SA|0|11|26.4|100
1678351502|2023-03-09 08:45:02|1678351530|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|5
1678351502|2023-03-09 08:45:02|1678351541|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|80|232|0|RCH-ZA|Cie Financiere Richemont (SA)|50|29|84.1|83|NED-ZA|Nedbank Group Ltd|40|58|168.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|99|287.1|0|SOL-ZA|Sasol Ltd|20|-46|-133.4|100|BVT-ZA|Bidvest Group Ltd|10|-42|-121.8|50|INL-ZA|Investec Ltd|10|39|113.1|50|NPN-ZA|Naspers Ltd|10|-53|-153.7|100|WHL-ZA|Woolworths Holdings Ltd|10|-40|-116|100|DSY-ZA|Discovery Ltd|0|9|26.1|100
1678351802|2023-03-09 08:50:02|1678351805|DE30|DE30|10|5.6|ADS-DE|Adidas AG|100|-19|-106.4|61|ANN-DE|Vonovia SE|52|-43|-240.8|77|ENR-DE|Siemens Energy|38|-3|-16.8|60|CON-DE|Continental AG|29|-4|-22.4|63|DPW-DE|Deutsche Post AG|29|-3|-16.8|63|SY1-DE|Symrise AG|24|-20|-112|57|HFG-DE|HelloFresh SE|10|-100|-560|100|1COV-DE|Covestro AG|0|-6|-33.6|0|EAD-DE|Airbus Group NV (DE)|0|-4|-22.4|50|VOW-DE|Volkswagen AG (Ord)|0|5|28|0
1678351802|2023-03-09 08:50:02|1678351807|FR40|FR40|10|0.8|VIV-FR|Vivendi SA|100|-80|-64|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|-82|-65.6|50|RENA-FR|Renault SA|42|-50|-40|67|EXHO-FR|Sodexo|17|-59|-47.2|67|SU-FR|Schneider Electric SA|8|-80|-64|0|CAP-FR|Cap Gemini SA|0|-31|-24.8|0|EAD-FR|Airbus Group NV (FR)|0|-32|-25.6|100|NOKIA-FR|Nokia Corporation|0|-61|-48.8|100|PP-FR|Kering|0|-87|-69.6|100|VIE-FR|Veolia Environnement SA|0|-97|-77.6|0
1678351802|2023-03-09 08:50:02|1678351809|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|-19|-144.4|65|AV-UK|Aviva PLC|97|45|342|41|RR-UK|Rolls-Royce Holdings PLC|42|0|0|58|THGLN-GB|THG Holdings|40|-30|-228|70|RIO-UK|Rio Tinto PLC|27|-54|-410.4|82|HMSO-UK|Hammerson PLC|12|-100|-760|83|TFI-UK|Informa PLC|6|34|258.4|58|GLEN-UK|Glencore PLC (LSE)|2|-11|-83.6|73|LLOY-UK|Lloyds Banking Group PLC|2|-2|-15.2|40|EZJ-UK|easyJet PLC|0|-14|-106.4|15
1678351802|2023-03-09 08:50:02|1678351812|DETE30|DETE30|2|7.6|S92-DE|SMA Solar Technology AG|100|100|760|57|NEM-DE|Nemetschek AG|0|-25|-190|0
1678351802|2023-03-09 08:50:02|1678351814|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|50
1678351802|2023-03-09 08:50:02|1678351816|NO25|NO25|2|0.7|NHY-NO|Norsk Hydro ASA|100|-81|-56.7|36|YAR-NO|Yara International ASA|0|89|62.3|100
1678351802|2023-03-09 08:50:02|1678351819|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|98|78.4|100
1678351802|2023-03-09 08:50:02|1678351822|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-18|-45|84|ELE-ES|Endesa SA|63|27|67.5|38|GRF-ES|Grifols SA|50|-99|-247.5|45|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-10|-25|56|TRE-ES|Tecnicas Reunidas SA|25|37|92.5|71|FER-ES|Ferrovial SA|13|-27|-67.5|60|SOL-ES|Melia Hotels International SA|13|-77|-192.5|80|ENG-ES|Enagas SA|6|0|0|50|TEF-ES|Telefonica SA|6|14|35|50|IDR-ES|Indra Sistemas SA|0|10|25|100
1678351802|2023-03-09 08:50:02|1678351833|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|50
1678351802|2023-03-09 08:50:02|1678351837|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-30|-42|50|UOB-SG|United Overseas Bank Ltd|100|-14|-19.6|50|KEP-SG|Keppel Corp Ltd|0|33|46.2|100|SIA-SG|Singapore Airlines Ltd|0|-43|-60.2|0|SMM-SG|SembCorp Marine Ltd|0|99|138.6|100|WIL-SG|Wilmar International Ltd|0|-63|-88.2|0
1678351802|2023-03-09 08:50:02|1678351844|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|95|247|0|BAT-ZA|Brait SE (SA)|38|59|153.4|60|NED-ZA|Nedbank Group Ltd|38|82|213.2|0|SOL-ZA|Sasol Ltd|25|-41|-106.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|97|252.2|0|WHL-ZA|Woolworths Holdings Ltd|13|-34|-88.4|100|BVT-ZA|Bidvest Group Ltd|0|-36|-93.6|50|INL-ZA|Investec Ltd|0|46|119.6|50|NPN-ZA|Naspers Ltd|0|-68|-176.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|27|70.2|50
1678352101|2023-03-09 08:55:01|1678352105|DE30|DE30|10|5.8|ADS-DE|Adidas AG|100|-11|-63.8|61|ANN-DE|Vonovia SE|52|-43|-249.4|77|ENR-DE|Siemens Energy|38|-3|-17.4|60|DPW-DE|Deutsche Post AG|33|24|139.2|67|CON-DE|Continental AG|29|-8|-46.4|63|SY1-DE|Symrise AG|24|-21|-121.8|57|HFG-DE|HelloFresh SE|14|-100|-580|100|1COV-DE|Covestro AG|0|-6|-34.8|0|EAD-DE|Airbus Group NV (DE)|0|-4|-23.2|50|VOW-DE|Volkswagen AG (Ord)|0|4|23.2|0
1678352101|2023-03-09 08:55:01|1678352107|FR40|FR40|10|1.3|VIV-FR|Vivendi SA|100|-96|-124.8|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|-48|-62.4|50|RENA-FR|Renault SA|42|-35|-45.5|67|EXHO-FR|Sodexo|17|-29|-37.7|67|SU-FR|Schneider Electric SA|8|-42|-54.6|0|CAP-FR|Cap Gemini SA|0|-14|-18.2|0|EAD-FR|Airbus Group NV (FR)|0|-18|-23.4|100|NOKIA-FR|Nokia Corporation|0|-28|-36.4|100|PP-FR|Kering|0|-48|-62.4|100|VIE-FR|Veolia Environnement SA|0|-48|-62.4|0
1678352101|2023-03-09 08:55:01|1678352109|FT100|FT100|10|8.5|BARC-UK|Barclays PLC|100|-17|-144.5|66|AV-UK|Aviva PLC|96|42|357|40|THGLN-GB|THG Holdings|48|-32|-272|71|RR-UK|Rolls-Royce Holdings PLC|44|0|0|60|RIO-UK|Rio Tinto PLC|29|-48|-408|78|HMSO-UK|Hammerson PLC|12|-100|-850|84|TFI-UK|Informa PLC|5|34|289|58|LLOY-UK|Lloyds Banking Group PLC|3|-1|-8.5|47|GLEN-UK|Glencore PLC (LSE)|1|-10|-85|73|EZJ-UK|easyJet PLC|0|-11|-93.5|21
1678352101|2023-03-09 08:55:01|1678352111|DETE30|DETE30|2|6.5|S92-DE|SMA Solar Technology AG|100|99|643.5|57|NEM-DE|Nemetschek AG|0|-25|-162.5|0
1678352101|2023-03-09 08:55:01|1678352114|CHBC|CHBC|5|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|47|NOV-CH|Novartis AG|10|-94|-347.8|100|NESN-CH|Nestle SA|7|5|18.5|67|ABBN-CH|ABB Ltd (CH)|3|-1|-3.7|50|GEBN-CH|Geberit AG|0|-14|-51.8|100
1678352101|2023-03-09 08:55:01|1678352116|NO25|NO25|2|0.7|NHY-NO|Norsk Hydro ASA|100|-89|-62.3|36|YAR-NO|Yara International ASA|0|69|48.3|100
1678352101|2023-03-09 08:55:01|1678352118|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|90|72|100
1678352101|2023-03-09 08:55:01|1678352120|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|-24|-45.6|57|SAN-ES|Banco Santander SA (ES)|83|-18|-34.2|50|MRL-ES|Merlin Properties Socimi SA|17|-60|-114|50|SOL-ES|Melia Hotels International SA|17|-97|-184.3|50|TEF-ES|Telefonica SA|17|19|36.1|100|ACX-ES|Acerinox SA|0|-15|-28.5|0|BKT-ES|Bankinter SA|0|-62|-117.8|0|ELE-ES|Endesa SA|0|47|89.3|100|ITX-ES|Inditex SA|0|-15|-28.5|100|MAP-ES|Mapfre SA|0|0|0|0
1678352101|2023-03-09 08:55:01|1678352129|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|33
1678352101|2023-03-09 08:55:01|1678352133|SGBC|SGBC|7|1.4|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-44|-61.6|67|DBS-SG|DBS Group Holdings Ltd|50|-30|-42|50|SIA-SG|Singapore Airlines Ltd|50|-43|-60.2|50|UOB-SG|United Overseas Bank Ltd|50|-14|-19.6|50|KEP-SG|Keppel Corp Ltd|0|33|46.2|100|SMM-SG|SembCorp Marine Ltd|0|99|138.6|100|WIL-SG|Wilmar International Ltd|0|-63|-88.2|0
1678352101|2023-03-09 08:55:01|1678352140|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|93|251.1|0|BAT-ZA|Brait SE (SA)|44|61|164.7|60|NED-ZA|Nedbank Group Ltd|44|74|199.8|0|SOL-ZA|Sasol Ltd|33|-50|-135|100|APN-ZA|Aspen Pharmacare Holdings Ltd|11|99|267.3|0|INL-ZA|Investec Ltd|11|40|108|50|NPN-ZA|Naspers Ltd|11|-70|-189|100|BVT-ZA|Bidvest Group Ltd|0|-56|-151.2|0|DSY-ZA|Discovery Ltd|0|11|29.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-116.1|0
1678352402|2023-03-09 09:00:02|1678352405|DE30|DE30|10|5.5|ADS-DE|Adidas AG|100|-3|-16.5|61|ANN-DE|Vonovia SE|52|-45|-247.5|77|ENR-DE|Siemens Energy|38|2|11|60|DPW-DE|Deutsche Post AG|33|28|154|67|CON-DE|Continental AG|29|-11|-60.5|63|SY1-DE|Symrise AG|24|-23|-126.5|57|HFG-DE|HelloFresh SE|14|-100|-550|100|1COV-DE|Covestro AG|0|-10|-55|0|EAD-DE|Airbus Group NV (DE)|0|-3|-16.5|50|VOW-DE|Volkswagen AG (Ord)|0|10|55|0
1678352402|2023-03-09 09:00:02|1678352407|FR40|FR40|9|1.3|VIV-FR|Vivendi SA|100|-99|-128.7|23|RENA-FR|Renault SA|42|-38|-49.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-38|-49.4|50|SU-FR|Schneider Electric SA|8|-47|-61.1|0|CAP-FR|Cap Gemini SA|0|-13|-16.9|0|EAD-FR|Airbus Group NV (FR)|0|-15|-19.5|100|NOKIA-FR|Nokia Corporation|0|-37|-48.1|100|PP-FR|Kering|0|-45|-58.5|100|VIE-FR|Veolia Environnement SA|0|-45|-58.5|0
1678352402|2023-03-09 09:00:02|1678352409|FT100|FT100|10|8.4|BARC-UK|Barclays PLC|100|-17|-142.8|66|AV-UK|Aviva PLC|75|43|361.2|44|THGLN-GB|THG Holdings|49|-38|-319.2|73|RR-UK|Rolls-Royce Holdings PLC|43|-2|-16.8|61|RIO-UK|Rio Tinto PLC|29|-50|-420|76|HMSO-UK|Hammerson PLC|11|-100|-840|84|LLOY-UK|Lloyds Banking Group PLC|4|-1|-8.4|44|GLEN-UK|Glencore PLC (LSE)|1|-10|-84|73|TFI-UK|Informa PLC|1|34|285.6|60|EZJ-UK|easyJet PLC|0|-12|-100.8|21
1678352402|2023-03-09 09:00:02|1678352412|DETE30|DETE30|2|5.6|S92-DE|SMA Solar Technology AG|100|100|560|57|NEM-DE|Nemetschek AG|0|-28|-156.8|0
1678352402|2023-03-09 09:00:02|1678352414|CHBC|CHBC|5|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-349.2|50|NESN-CH|Nestle SA|11|2|7.2|75|NOV-CH|Novartis AG|11|-98|-352.8|100|ABBN-CH|ABB Ltd (CH)|4|1|3.6|50|GEBN-CH|Geberit AG|0|-20|-72|100
1678352402|2023-03-09 09:00:02|1678352418|NO25|NO25|2|0.6|NHY-NO|Norsk Hydro ASA|100|-100|-60|36|YAR-NO|Yara International ASA|0|82|49.2|100
1678352402|2023-03-09 09:00:02|1678352419|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|99|89.1|100
1678352402|2023-03-09 09:00:02|1678352421|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-4|-8.8|88|ELE-ES|Endesa SA|64|25|55|45|GRF-ES|Grifols SA|43|-98|-215.6|63|SOL-ES|Melia Hotels International SA|36|-82|-180.4|57|ENG-ES|Enagas SA|14|-4|-8.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|1|2.2|75|SAB-ES|Banco de Sabadell SA|14|-7|-15.4|50|TEF-ES|Telefonica SA|14|15|33|50|IDR-ES|Indra Sistemas SA|7|10|22|100|BKT-ES|Bankinter SA|0|-43|-94.6|100
1678352402|2023-03-09 09:00:02|1678352423|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|0|BA-US|Boeing Co (All Sessions)|100|-32|-35.2|0
1678352402|2023-03-09 09:00:02|1678352424|US500|US500|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|0|BA-US|Boeing Co (All Sessions)|100|-32|-35.2|0
1678352402|2023-03-09 09:00:02|1678352433|SGBC|SGBC|6|1.4|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-44|-61.6|67|UOB-SG|United Overseas Bank Ltd|100|-14|-19.6|67|DBS-SG|DBS Group Holdings Ltd|50|-30|-42|50|SIA-SG|Singapore Airlines Ltd|50|-43|-60.2|50|SMM-SG|SembCorp Marine Ltd|0|99|138.6|100|WIL-SG|Wilmar International Ltd|0|-63|-88.2|0
1678352402|2023-03-09 09:00:02|1678352441|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|88|255.2|0|BAT-ZA|Brait SE (SA)|44|53|153.7|60|NED-ZA|Nedbank Group Ltd|44|71|205.9|0|SOL-ZA|Sasol Ltd|22|-46|-133.4|100|INL-ZA|Investec Ltd|11|40|116|50|NPN-ZA|Naspers Ltd|11|-69|-200.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|287.1|0|BVT-ZA|Bidvest Group Ltd|0|-44|-127.6|0|DSY-ZA|Discovery Ltd|0|8|23.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-133.4|0
1678352702|2023-03-09 09:05:02|1678352705|DE30|DE30|10|5.5|ADS-DE|Adidas AG|100|-4|-22|67|ANN-DE|Vonovia SE|63|-47|-258.5|83|ENR-DE|Siemens Energy|44|5|27.5|56|DPW-DE|Deutsche Post AG|38|37|203.5|63|CON-DE|Continental AG|31|-15|-82.5|71|SY1-DE|Symrise AG|25|-25|-137.5|50|HFG-DE|HelloFresh SE|19|-99|-544.5|100|1COV-DE|Covestro AG|0|-13|-71.5|0|RWEG-DE|RWE AG|0|-22|-121|50|VOW-DE|Volkswagen AG (Ord)|0|3|16.5|0
1678352702|2023-03-09 09:05:02|1678352707|FR40|FR40|9|2|VIV-FR|Vivendi SA|100|-95|-190|25|RENA-FR|Renault SA|45|-23|-46|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-32|-64|50|SU-FR|Schneider Electric SA|9|-31|-62|0|CAP-FR|Cap Gemini SA|0|-8|-16|0|EAD-FR|Airbus Group NV (FR)|0|-13|-26|100|NOKIA-FR|Nokia Corporation|0|-34|-68|100|PP-FR|Kering|0|-28|-56|100|VIE-FR|Veolia Environnement SA|0|-29|-58|0
1678352702|2023-03-09 09:05:02|1678352709|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|-38|-323|72|BARC-UK|Barclays PLC|88|-18|-153|81|AV-UK|Aviva PLC|84|37|314.5|46|RR-UK|Rolls-Royce Holdings PLC|56|0|0|62|RIO-UK|Rio Tinto PLC|42|-52|-442|86|HMSO-UK|Hammerson PLC|22|-99|-841.5|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-3|-25.5|24|GLEN-UK|Glencore PLC (LSE)|4|-12|-102|81|EZJ-UK|easyJet PLC|0|-15|-127.5|21|LLOY-UK|Lloyds Banking Group PLC|0|-2|-17|50
1678352702|2023-03-09 09:05:02|1678352711|DETE30|DETE30|1|0.9|PFV-DE|Pfeiffer Vacuum Technology AG|100|-98|-88.2|0
1678352702|2023-03-09 09:05:02|1678352714|CHBC|CHBC|5|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-386.1|52|NESN-CH|Nestle SA|14|-3|-11.7|75|ABBN-CH|ABB Ltd (CH)|5|-2|-7.8|50|NOV-CH|Novartis AG|5|-97|-378.3|100|GEBN-CH|Geberit AG|0|-18|-70.2|100
1678352702|2023-03-09 09:05:02|1678352716|NO25|NO25|2|0.9|NHY-NO|Norsk Hydro ASA|100|-96|-86.4|33|YAR-NO|Yara International ASA|0|26|23.4|100
1678352702|2023-03-09 09:05:02|1678352718|SE30|SE30|1|0.8|HMB-SE|Hennes & Mauritz AB|100|93|74.4|100
1678352702|2023-03-09 09:05:02|1678352720|ES35|ES35|10|2.4|ELE-ES|Endesa SA|100|13|31.2|44|SOL-ES|Melia Hotels International SA|71|-72|-172.8|57|GRF-ES|Grifols SA|57|-99|-237.6|67|BKT-ES|Bankinter SA|29|-53|-127.2|100|ENG-ES|Enagas SA|29|-8|-19.2|50|SAB-ES|Banco de Sabadell SA|29|-21|-50.4|50|TEF-ES|Telefonica SA|29|12|28.8|50|IDR-ES|Indra Sistemas SA|14|9|21.6|100|SAN-ES|Banco Santander SA (ES)|14|-17|-40.8|100|MRL-ES|Merlin Properties Socimi SA|0|-55|-132|100
1678352702|2023-03-09 09:05:02|1678352722|WALL|WALL|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|0|BA-US|Boeing Co (All Sessions)|100|-32|-35.2|0
1678352702|2023-03-09 09:05:02|1678352724|US500|US500|2|1.1|AXP-US|American Express Co (All Sessions)|100|97|106.7|0|BA-US|Boeing Co (All Sessions)|100|-32|-35.2|0
1678352702|2023-03-09 09:05:02|1678352727|USTECH|USTECH|6|0.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|61|54.9|33|AAPL-US|Apple Inc (All Sessions)|0|98|88.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|48|43.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|20.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-22|-19.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|70|63|100
1678352702|2023-03-09 09:05:02|1678352733|SGBC|SGBC|6|1.4|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-44|-61.6|67|UOB-SG|United Overseas Bank Ltd|100|-14|-19.6|67|DBS-SG|DBS Group Holdings Ltd|50|-30|-42|50|SIA-SG|Singapore Airlines Ltd|50|-43|-60.2|50|SMM-SG|SembCorp Marine Ltd|0|99|138.6|100|WIL-SG|Wilmar International Ltd|0|-63|-88.2|0
1678352702|2023-03-09 09:05:02|1678352740|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|83|249|0|BAT-ZA|Brait SE (SA)|50|51|153|60|NED-ZA|Nedbank Group Ltd|25|63|189|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-56|-168|50|INL-ZA|Investec Ltd|13|36|108|50|SOL-ZA|Sasol Ltd|13|-55|-165|100|TBS-ZA|Tiger Brands Ltd|13|-51|-153|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|297|0|BVT-ZA|Bidvest Group Ltd|0|-43|-129|0|DSY-ZA|Discovery Ltd|0|3|9|100
1678353001|2023-03-09 09:10:01|1678353005|DE30|DE30|10|6.3|ADS-DE|Adidas AG|100|-4|-25.2|55|ANN-DE|Vonovia SE|100|-41|-258.3|82|ENR-DE|Siemens Energy|80|6|37.8|56|DPW-DE|Deutsche Post AG|70|33|207.9|63|CON-DE|Continental AG|60|-15|-94.5|71|SY1-DE|Symrise AG|50|-20|-126|50|HFG-DE|HelloFresh SE|40|-99|-623.7|100|RWEG-DE|RWE AG|10|-25|-157.5|50|VOW-DE|Volkswagen AG (Ord)|10|-1|-6.3|0|BAY-DE|Bayer AG|0|-5|-31.5|0
1678353001|2023-03-09 09:10:01|1678353007|FR40|FR40|8|1.5|VIV-FR|Vivendi SA|100|-94|-141|33|RENA-FR|Renault SA|50|-43|-64.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-37|-55.5|50|SU-FR|Schneider Electric SA|13|-30|-45|0|CAP-FR|Cap Gemini SA|0|-7|-10.5|0|NOKIA-FR|Nokia Corporation|0|-51|-76.5|100|PP-FR|Kering|0|-39|-58.5|100|VIE-FR|Veolia Environnement SA|0|-40|-60|0
1678353001|2023-03-09 09:10:01|1678353009|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|-45|-382.5|74|AV-UK|Aviva PLC|75|33|280.5|51|BARC-UK|Barclays PLC|64|-17|-144.5|88|RR-UK|Rolls-Royce Holdings PLC|64|-1|-8.5|60|RIO-UK|Rio Tinto PLC|41|-50|-425|88|EZJ-UK|easyJet PLC|18|-19|-161.5|32|HMSO-UK|Hammerson PLC|18|-99|-841.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-6|-51|22|GLEN-UK|Glencore PLC (LSE)|2|-11|-93.5|80|LLOY-UK|Lloyds Banking Group PLC|0|-3|-25.5|43
1678353001|2023-03-09 09:10:01|1678353011|DETE30|DETE30|1|0.9|PFV-DE|Pfeiffer Vacuum Technology AG|100|-98|-88.2|0
1678353001|2023-03-09 09:10:01|1678353014|CHBC|CHBC|5|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-405.9|58|NESN-CH|Nestle SA|8|-3|-12.3|67|ABBN-CH|ABB Ltd (CH)|4|-1|-4.1|50|NOV-CH|Novartis AG|4|-91|-373.1|100|GEBN-CH|Geberit AG|0|-13|-53.3|100
1678353001|2023-03-09 09:10:01|1678353015|NO25|NO25|2|0.8|NHY-NO|Norsk Hydro ASA|100|-92|-73.6|40|YAR-NO|Yara International ASA|0|30|24|100
1678353001|2023-03-09 09:10:01|1678353017|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|91|63.7|100
1678353001|2023-03-09 09:10:01|1678353019|ES35|ES35|10|2.2|ELE-ES|Endesa SA|100|23|50.6|44|SOL-ES|Melia Hotels International SA|86|-85|-187|63|BKT-ES|Bankinter SA|43|-59|-129.8|100|GRF-ES|Grifols SA|43|-100|-220|80|ENG-ES|Enagas SA|29|-4|-8.8|50|SAB-ES|Banco de Sabadell SA|29|-26|-57.2|50|TEF-ES|Telefonica SA|29|15|33|50|IDR-ES|Indra Sistemas SA|14|16|35.2|100|MRL-ES|Merlin Properties Socimi SA|0|-66|-145.2|100|SAN-ES|Banco Santander SA (ES)|0|-19|-41.8|100
1678353001|2023-03-09 09:10:01|1678353022|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|80|88|100|AXP-US|American Express Co (All Sessions)|0|97|106.7|0|BA-US|Boeing Co (All Sessions)|0|-32|-35.2|0
1678353001|2023-03-09 09:10:01|1678353024|US500|US500|5|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|33|AAPL-US|Apple Inc (All Sessions)|50|20|86|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|0|AXP-US|American Express Co (All Sessions)|0|25|107.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0
1678353001|2023-03-09 09:10:01|1678353026|USTECH|USTECH|6|0.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|61|54.9|33|AAPL-US|Apple Inc (All Sessions)|0|98|88.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|48|43.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|20.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-22|-19.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|70|63|100
1678353001|2023-03-09 09:10:01|1678353032|SGBC|SGBC|5|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-69|-62.1|67|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|67|DBS-SG|DBS Group Holdings Ltd|50|-47|-42.3|50|SIA-SG|Singapore Airlines Ltd|50|-67|-60.3|50|WIL-SG|Wilmar International Ltd|0|-98|-88.2|0
1678353001|2023-03-09 09:10:01|1678353040|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|81|251.1|0|BAT-ZA|Brait SE (SA)|57|54|167.4|60|NPN-ZA|Naspers Ltd|43|-77|-238.7|100|BVT-ZA|Bidvest Group Ltd|14|-43|-133.3|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-53|-164.3|50|INL-ZA|Investec Ltd|14|36|111.6|50|SOL-ZA|Sasol Ltd|14|-55|-170.5|100|TBS-ZA|Tiger Brands Ltd|14|-50|-155|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|306.9|0|DSY-ZA|Discovery Ltd|0|3|9.3|100
1678353301|2023-03-09 09:15:01|1678353305|DE30|DE30|10|5.5|ANN-DE|Vonovia SE|100|-52|-286|82|ADS-DE|Adidas AG|80|-19|-104.5|67|ENR-DE|Siemens Energy|70|5|27.5|63|SY1-DE|Symrise AG|50|-22|-121|50|DPW-DE|Deutsche Post AG|40|38|209|60|HFG-DE|HelloFresh SE|30|-99|-544.5|100|RWEG-DE|RWE AG|10|-25|-137.5|50|VOW-DE|Volkswagen AG (Ord)|10|-4|-22|0|BAY-DE|Bayer AG|0|-5|-27.5|0|EAD-DE|Airbus Group NV (DE)|0|-5|-27.5|100
1678353301|2023-03-09 09:15:01|1678353307|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|-98|-137.2|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-39|-54.6|50|RENA-FR|Renault SA|43|-34|-47.6|50|SU-FR|Schneider Electric SA|14|-39|-54.6|0|CAP-FR|Cap Gemini SA|0|-11|-15.4|0|NOKIA-FR|Nokia Corporation|0|-56|-78.4|100|PP-FR|Kering|0|-43|-60.2|100
1678353301|2023-03-09 09:15:01|1678353309|FT100|FT100|10|8.6|THGLN-GB|THG Holdings|100|-56|-481.6|69|RR-UK|Rolls-Royce Holdings PLC|61|-1|-8.6|56|BARC-UK|Barclays PLC|48|-16|-137.6|94|RIO-UK|Rio Tinto PLC|39|-51|-438.6|87|EZJ-UK|easyJet PLC|22|-19|-163.4|30|AV-UK|Aviva PLC|17|33|283.8|24|HMSO-UK|Hammerson PLC|13|-99|-851.4|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-6|-51.6|22|LLOY-UK|Lloyds Banking Group PLC|2|-2|-17.2|50|GLEN-UK|Glencore PLC (LSE)|0|-12|-103.2|85
1678353301|2023-03-09 09:15:01|1678353311|DETE30|DETE30|2|6.3|S92-DE|SMA Solar Technology AG|100|99|623.7|67|NEM-DE|Nemetschek AG|0|-23|-144.9|0
1678353301|2023-03-09 09:15:01|1678353313|CHBC|CHBC|4|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|67|NESN-CH|Nestle SA|5|-2|-8|67|NOV-CH|Novartis AG|5|-95|-380|100|ABBN-CH|ABB Ltd (CH)|0|-3|-12|50
1678353301|2023-03-09 09:15:01|1678353315|NO25|NO25|2|0.8|NHY-NO|Norsk Hydro ASA|100|-92|-73.6|50|YAR-NO|Yara International ASA|0|54|43.2|100
1678353301|2023-03-09 09:15:01|1678353317|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|93|55.8|100
1678353301|2023-03-09 09:15:01|1678353319|ES35|ES35|10|2.4|ELE-ES|Endesa SA|100|24|57.6|44|SOL-ES|Melia Hotels International SA|75|-82|-196.8|57|BKT-ES|Bankinter SA|50|-47|-112.8|100|GRF-ES|Grifols SA|50|-96|-230.4|80|SAB-ES|Banco de Sabadell SA|38|-10|-24|50|TEF-ES|Telefonica SA|38|4|9.6|50|IDR-ES|Indra Sistemas SA|25|13|31.2|100|SAN-ES|Banco Santander SA (ES)|13|-12|-28.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-28|-67.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-36|0
1678353301|2023-03-09 09:15:01|1678353322|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|80|88|100|AXP-US|American Express Co (All Sessions)|0|97|106.7|0|BA-US|Boeing Co (All Sessions)|0|-32|-35.2|0
1678353301|2023-03-09 09:15:01|1678353324|US500|US500|5|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|33|AAPL-US|Apple Inc (All Sessions)|50|20|86|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|425.7|50|AXP-US|American Express Co (All Sessions)|0|25|107.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0
1678353301|2023-03-09 09:15:01|1678353326|USTECH|USTECH|7|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|18|21.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|55.2|33|AAPL-US|Apple Inc (All Sessions)|50|73|87.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|36|43.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-20.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|53|63.6|100|NFLX-US|Netflix Inc (All Sessions)|0|95|114|0
1678353301|2023-03-09 09:15:01|1678353332|SGBC|SGBC|5|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-69|-62.1|67|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|67|DBS-SG|DBS Group Holdings Ltd|50|-47|-42.3|50|SIA-SG|Singapore Airlines Ltd|50|-67|-60.3|50|WIL-SG|Wilmar International Ltd|0|-98|-88.2|0
1678353301|2023-03-09 09:15:01|1678353339|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|81|243|0|BAT-ZA|Brait SE (SA)|44|55|165|60|NPN-ZA|Naspers Ltd|33|-77|-231|100|BVT-ZA|Bidvest Group Ltd|11|-46|-138|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-49|-147|100|INL-ZA|Investec Ltd|11|34|102|50|SOL-ZA|Sasol Ltd|11|-56|-168|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|300|0|DSY-ZA|Discovery Ltd|0|-3|-9|100|NED-ZA|Nedbank Group Ltd|0|62|186|0
1678353601|2023-03-09 09:20:01|1678353604|DE30|DE30|10|5.2|ANN-DE|Vonovia SE|100|-68|-353.6|82|ADS-DE|Adidas AG|70|-19|-98.8|63|DPW-DE|Deutsche Post AG|60|51|265.2|43|ENR-DE|Siemens Energy|60|6|31.2|57|SY1-DE|Symrise AG|40|-27|-140.4|20|HFG-DE|HelloFresh SE|20|-99|-514.8|100|RWEG-DE|RWE AG|10|-29|-150.8|50|VOW-DE|Volkswagen AG (Ord)|10|-8|-41.6|0|1COV-DE|Covestro AG|0|-12|-62.4|0|BAY-DE|Bayer AG|0|-7|-36.4|0
1678353601|2023-03-09 09:20:01|1678353606|FR40|FR40|4|0.9|VIV-FR|Vivendi SA|100|-90|-81|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-61|-54.9|75|RENA-FR|Renault SA|29|-63|-56.7|33|NOKIA-FR|Nokia Corporation|0|-83|-74.7|100
1678353601|2023-03-09 09:20:01|1678353608|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|-56|-476|69|RR-UK|Rolls-Royce Holdings PLC|46|2|17|53|RIO-UK|Rio Tinto PLC|29|-52|-442|85|BARC-UK|Barclays PLC|23|-17|-144.5|92|EZJ-UK|easyJet PLC|21|-17|-144.5|30|AV-UK|Aviva PLC|12|34|289|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-6|-51|22|LLOY-UK|Lloyds Banking Group PLC|2|-1|-8.5|46|GLEN-UK|Glencore PLC (LSE)|0|-16|-136|75|HMSO-UK|Hammerson PLC|0|-99|-841.5|100
1678353601|2023-03-09 09:20:01|1678353610|DETE30|DETE30|2|6.5|S92-DE|SMA Solar Technology AG|100|99|643.5|67|NEM-DE|Nemetschek AG|0|-21|-136.5|0
1678353601|2023-03-09 09:20:01|1678353613|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|100
1678353601|2023-03-09 09:20:01|1678353615|NO25|NO25|2|0.9|NHY-NO|Norsk Hydro ASA|100|-92|-82.8|100|YAR-NO|Yara International ASA|100|32|28.8|100
1678353601|2023-03-09 09:20:01|1678353617|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|90|45|100
1678353601|2023-03-09 09:20:01|1678353619|ES35|ES35|10|2.5|ELE-ES|Endesa SA|100|23|57.5|44|SOL-ES|Melia Hotels International SA|75|-82|-205|57|BKT-ES|Bankinter SA|50|-49|-122.5|100|SAB-ES|Banco de Sabadell SA|38|-8|-20|50|TEF-ES|Telefonica SA|38|2|5|50|GRF-ES|Grifols SA|25|-100|-250|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-26|-65|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-37.5|0|IDR-ES|Indra Sistemas SA|0|9|22.5|100|REP-ES|Repsol SA|0|-35|-87.5|0
1678353601|2023-03-09 09:20:01|1678353623|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|80|88|50|AXP-US|American Express Co (All Sessions)|0|97|106.7|0|BA-US|Boeing Co (All Sessions)|0|-32|-35.2|0
1678353601|2023-03-09 09:20:01|1678353625|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|425.7|33|FB-US|Meta Platforms Inc (All Sessions)|40|5|21.5|33|AXP-US|American Express Co (All Sessions)|0|25|107.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0
1678353601|2023-03-09 09:20:01|1678353628|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|50|AMZN-US|Amazon.com Inc (All Sessions)|60|36|43.2|100|FB-US|Meta Platforms Inc (All Sessions)|40|18|21.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|46|55.2|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-20.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|53|63.6|100|NFLX-US|Netflix Inc (All Sessions)|0|95|114|0
1678353601|2023-03-09 09:20:01|1678353635|SGBC|SGBC|5|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-69|-62.1|67|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|67|DBS-SG|DBS Group Holdings Ltd|50|-47|-42.3|50|SIA-SG|Singapore Airlines Ltd|50|-67|-60.3|50|WIL-SG|Wilmar International Ltd|0|-98|-88.2|0
1678353601|2023-03-09 09:20:01|1678353643|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|55|209|0|BAT-ZA|Brait SE (SA)|44|40|152|60|NPN-ZA|Naspers Ltd|33|-65|-247|100|BVT-ZA|Bidvest Group Ltd|11|-37|-140.6|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-40|-152|100|INL-ZA|Investec Ltd|11|26|98.8|50|SOL-ZA|Sasol Ltd|11|-47|-178.6|100|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|376.2|0|SBK-ZA|Standard Bank Group Ltd|0|9|34.2|0
1678353902|2023-03-09 09:25:02|1678353905|DE30|DE30|10|5.7|ENR-DE|Siemens Energy|100|1|5.7|60|ANN-DE|Vonovia SE|67|-62|-353.4|71|DPW-DE|Deutsche Post AG|67|46|262.2|43|ADS-DE|Adidas AG|44|-16|-91.2|60|SY1-DE|Symrise AG|33|-24|-136.8|25|HFG-DE|HelloFresh SE|22|-99|-564.3|100|RWEG-DE|RWE AG|11|-26|-148.2|50|VOW-DE|Volkswagen AG (Ord)|11|-4|-22.8|0|ZAL-DE|Zalando SE|11|-64|-364.8|50|1COV-DE|Covestro AG|0|-13|-74.1|0
1678353902|2023-03-09 09:25:02|1678353907|FR40|FR40|4|0.8|VIV-FR|Vivendi SA|100|-70|-56|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-82|-65.6|67|RENA-FR|Renault SA|14|-82|-65.6|0|NOKIA-FR|Nokia Corporation|0|-97|-77.6|100
1678353902|2023-03-09 09:25:02|1678353909|FT100|FT100|10|8.6|THGLN-GB|THG Holdings|100|-57|-490.2|57|RR-UK|Rolls-Royce Holdings PLC|29|4|34.4|56|RIO-UK|Rio Tinto PLC|19|-53|-455.8|81|BARC-UK|Barclays PLC|17|-16|-137.6|92|EZJ-UK|easyJet PLC|17|-18|-154.8|29|AV-UK|Aviva PLC|10|39|335.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-5|-43|24|GLEN-UK|Glencore PLC (LSE)|6|-17|-146.2|87|LLOY-UK|Lloyds Banking Group PLC|2|-1|-8.6|50|HMSO-UK|Hammerson PLC|0|-99|-851.4|100
1678353902|2023-03-09 09:25:02|1678353911|DETE30|DETE30|1|5.9|S92-DE|SMA Solar Technology AG|100|99|584.1|67
1678353902|2023-03-09 09:25:02|1678353913|CHBC|CHBC|4|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|65|NOV-CH|Novartis AG|13|-79|-371.3|100|ABBN-CH|ABB Ltd (CH)|0|-2|-9.4|0|NESN-CH|Nestle SA|0|-1|-4.7|100
1678353902|2023-03-09 09:25:02|1678353915|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|97|184.3|100|NHY-NO|Norsk Hydro ASA|0|-47|-89.3|100
1678353902|2023-03-09 09:25:02|1678353917|SE30|SE30|2|0.7|ABB-SE|ABB Ltd (SE)|100|36|25.2|0|HMB-SE|Hennes & Mauritz AB|100|87|60.9|100
1678353902|2023-03-09 09:25:02|1678353919|ES35|ES35|10|2.6|ELE-ES|Endesa SA|100|21|54.6|44|SOL-ES|Melia Hotels International SA|63|-78|-202.8|50|BKT-ES|Bankinter SA|50|-53|-137.8|100|MRL-ES|Merlin Properties Socimi SA|38|-71|-184.6|50|SAB-ES|Banco de Sabadell SA|38|-7|-18.2|50|TEF-ES|Telefonica SA|38|0|0|50|GRF-ES|Grifols SA|13|-98|-254.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-24|-62.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-13|0|IDR-ES|Indra Sistemas SA|0|8|20.8|100
1678353902|2023-03-09 09:25:02|1678353922|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|25|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-9|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-77|-69.3|100
1678353902|2023-03-09 09:25:02|1678353924|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|38|FB-US|Meta Platforms Inc (All Sessions)|43|5|21.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|425.7|33|AXP-US|American Express Co (All Sessions)|0|25|107.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0
1678353902|2023-03-09 09:25:02|1678353926|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|38|AMZN-US|Amazon.com Inc (All Sessions)|71|29|43.5|83|FB-US|Meta Platforms Inc (All Sessions)|43|14|21|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|37|55.5|33|AAL-US|American Airlines Group Inc|0|98|147|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-19.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|42|63|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|0|NFLX-US|Netflix Inc (All Sessions)|0|76|114|0
1678353902|2023-03-09 09:25:02|1678353932|SGBC|SGBC|5|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-69|-62.1|67|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|67|SIA-SG|Singapore Airlines Ltd|50|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|-47|-42.3|0|WIL-SG|Wilmar International Ltd|0|-98|-88.2|0
1678353902|2023-03-09 09:25:02|1678353939|ZA40|ZA40|5|3.6|NPN-ZA|Naspers Ltd|100|-68|-244.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|67|99|356.4|100|SBK-ZA|Standard Bank Group Ltd|33|13|46.8|100|SOL-ZA|Sasol Ltd|0|-52|-187.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-39|-140.4|0
1678354201|2023-03-09 09:30:01|1678354204|DE30|DE30|10|5.7|ENR-DE|Siemens Energy|100|2|11.4|60|ANN-DE|Vonovia SE|67|-62|-353.4|71|DPW-DE|Deutsche Post AG|33|44|250.8|50|HFG-DE|HelloFresh SE|22|-99|-564.3|100|ADS-DE|Adidas AG|11|-13|-74.1|0|SY1-DE|Symrise AG|11|-24|-136.8|0|ZAL-DE|Zalando SE|11|-61|-347.7|50|1COV-DE|Covestro AG|0|-16|-91.2|0|BAY-DE|Bayer AG|0|-7|-39.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-119.7|100
1678354201|2023-03-09 09:30:01|1678354207|FR40|FR40|5|0.8|VIV-FR|Vivendi SA|100|-74|-59.2|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-76|-60.8|100|RENA-FR|Renault SA|14|-72|-57.6|0|BNPP-FR|BNP Paribas SA|0|-89|-71.2|100|NOKIA-FR|Nokia Corporation|0|-100|-80|100
1678354201|2023-03-09 09:30:01|1678354209|FT100|FT100|10|8.6|THGLN-GB|THG Holdings|100|-61|-524.6|56|RR-UK|Rolls-Royce Holdings PLC|34|3|25.8|56|RIO-UK|Rio Tinto PLC|17|-52|-447.2|80|BARC-UK|Barclays PLC|15|-17|-146.2|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-4|-34.4|21|AV-UK|Aviva PLC|8|38|326.8|18|GLEN-UK|Glencore PLC (LSE)|7|-18|-154.8|88|EZJ-UK|easyJet PLC|5|-19|-163.4|50|HMSO-UK|Hammerson PLC|0|-99|-851.4|100|LGEN-UK|Legal & General Group PLC|0|6|51.6|20
1678354201|2023-03-09 09:30:01|1678354211|DETE30|DETE30|1|5.4|S92-DE|SMA Solar Technology AG|100|99|534.6|67
1678354201|2023-03-09 09:30:01|1678354213|CHBC|CHBC|4|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|64|NOV-CH|Novartis AG|5|-81|-380.7|100|ABBN-CH|ABB Ltd (CH)|0|-2|-9.4|0|NESN-CH|Nestle SA|0|0|0|100
1678354201|2023-03-09 09:30:01|1678354215|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|99|188.1|100
1678354201|2023-03-09 09:30:01|1678354217|SE30|SE30|3|0.6|ABB-SE|ABB Ltd (SE)|100|50|30|0|HMB-SE|Hennes & Mauritz AB|100|98|58.8|100|INVEB-SE|Investor AB - B|100|-80|-48|0
1678354201|2023-03-09 09:30:01|1678354219|ES35|ES35|10|3|SOL-ES|Melia Hotels International SA|100|-69|-207|50|BKT-ES|Bankinter SA|80|-52|-156|100|ELE-ES|Endesa SA|60|18|54|25|MRL-ES|Merlin Properties Socimi SA|60|-67|-201|50|SAB-ES|Banco de Sabadell SA|60|-14|-42|50|TEF-ES|Telefonica SA|60|-2|-6|50|GRF-ES|Grifols SA|20|-97|-291|50|IDR-ES|Indra Sistemas SA|20|7|21|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-75|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-21|0
1678354201|2023-03-09 09:30:01|1678354222|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|80|88|38|AXP-US|American Express Co (All Sessions)|0|97|106.7|0|BA-US|Boeing Co (All Sessions)|0|-32|-35.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-8.8|0
1678354201|2023-03-09 09:30:01|1678354224|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|25|FB-US|Meta Platforms Inc (All Sessions)|33|5|21.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-68.8|100
1678354201|2023-03-09 09:30:01|1678354226|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|38|AMZN-US|Amazon.com Inc (All Sessions)|86|29|43.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|57|37|55.5|20|FB-US|Meta Platforms Inc (All Sessions)|43|14|21|25|AAL-US|American Airlines Group Inc|0|98|147|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-19.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|42|63|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|0|NFLX-US|Netflix Inc (All Sessions)|0|76|114|0
1678354201|2023-03-09 09:30:01|1678354232|SGBC|SGBC|5|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-69|-62.1|67|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|67|SIA-SG|Singapore Airlines Ltd|50|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|-47|-42.3|0|WIL-SG|Wilmar International Ltd|0|-98|-88.2|0
1678354201|2023-03-09 09:30:01|1678354240|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|66|231|11|SOL-ZA|Sasol Ltd|100|-56|-196|56|BAT-ZA|Brait SE (SA)|50|40|140|60|NPN-ZA|Naspers Ltd|38|-69|-241.5|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-35|-122.5|100|BVT-ZA|Bidvest Group Ltd|13|-34|-119|50|AGL-ZA|Anglo American PLC (SA)|0|-25|-87.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|343|100|INL-ZA|Investec Ltd|0|31|108.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-46|-161|100
1678354501|2023-03-09 09:35:01|1678354505|DE30|DE30|10|5.9|ENR-DE|Siemens Energy|100|0|0|60|ANN-DE|Vonovia SE|44|-57|-336.3|80|DPW-DE|Deutsche Post AG|33|40|236|50|ADS-DE|Adidas AG|11|-17|-100.3|0|HFG-DE|HelloFresh SE|11|-99|-584.1|100|SY1-DE|Symrise AG|11|-25|-147.5|0|ZAL-DE|Zalando SE|11|-59|-348.1|50|1COV-DE|Covestro AG|0|-18|-106.2|0|BAY-DE|Bayer AG|0|-7|-41.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-141.6|100
1678354501|2023-03-09 09:35:01|1678354507|FR40|FR40|5|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-76.8|75|VIV-FR|Vivendi SA|67|-97|-116.4|33|BNPP-FR|BNP Paribas SA|0|-71|-85.2|100|NOKIA-FR|Nokia Corporation|0|-67|-80.4|100|RENA-FR|Renault SA|0|-64|-76.8|0
1678354501|2023-03-09 09:35:01|1678354509|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-99|-504.9|49|RR-UK|Rolls-Royce Holdings PLC|42|5|25.5|54|RIO-UK|Rio Tinto PLC|23|-89|-453.9|80|BARC-UK|Barclays PLC|14|-34|-173.4|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-10|-51|17|GLEN-UK|Glencore PLC (LSE)|9|-32|-163.2|93|EZJ-UK|easyJet PLC|8|-36|-183.6|50|LLOY-UK|Lloyds Banking Group PLC|4|-10|-51|45|AV-UK|Aviva PLC|0|61|311.1|25|LGEN-UK|Legal & General Group PLC|0|11|56.1|13
1678354501|2023-03-09 09:35:01|1678354511|DETE30|DETE30|1|5.6|S92-DE|SMA Solar Technology AG|100|99|554.4|67
1678354501|2023-03-09 09:35:01|1678354514|CHBC|CHBC|4|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-499.8|75|ABBN-CH|ABB Ltd (CH)|0|-4|-20.4|0|NESN-CH|Nestle SA|0|2|10.2|100|NOV-CH|Novartis AG|0|-74|-377.4|100
1678354501|2023-03-09 09:35:01|1678354516|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|100|150|100
1678354501|2023-03-09 09:35:01|1678354518|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|31|21.7|0|INVEB-SE|Investor AB - B|100|-64|-44.8|0|VOLVB-SE|Volvo AB - B|100|-87|-60.9|0
1678354501|2023-03-09 09:35:01|1678354520|ES35|ES35|10|2.9|SOL-ES|Melia Hotels International SA|100|-73|-211.7|50|BKT-ES|Bankinter SA|80|-62|-179.8|100|MRL-ES|Merlin Properties Socimi SA|60|-77|-223.3|50|SAB-ES|Banco de Sabadell SA|60|-17|-49.3|50|TEF-ES|Telefonica SA|60|-3|-8.7|50|ELE-ES|Endesa SA|20|18|52.2|0|GRF-ES|Grifols SA|20|-100|-290|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-13|-37.7|50|IDR-ES|Indra Sistemas SA|20|-1|-2.9|100|REP-ES|Repsol SA|0|-34|-98.6|0
1678354501|2023-03-09 09:35:01|1678354523|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|80|88|44|AXP-US|American Express Co (All Sessions)|0|97|106.7|0|BA-US|Boeing Co (All Sessions)|0|-32|-35.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-8.8|0
1678354501|2023-03-09 09:35:01|1678354525|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|44|FB-US|Meta Platforms Inc (All Sessions)|50|5|21.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|425.7|33|AXP-US|American Express Co (All Sessions)|0|25|107.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0
1678354501|2023-03-09 09:35:01|1678354528|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|29|43.5|82|AAPL-US|Apple Inc (All Sessions)|80|59|88.5|44|FB-US|Meta Platforms Inc (All Sessions)|40|14|21|20|GOOGL-US|Alphabet Inc - A (All Sessions)|40|37|55.5|20|GOOG-US|Alphabet Inc - C (All Sessions)|10|42|63|100|AAL-US|American Airlines Group Inc|0|98|147|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|0|NFLX-US|Netflix Inc (All Sessions)|0|76|114|0
1678354501|2023-03-09 09:35:01|1678354534|SGBC|SGBC|5|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-69|-62.1|67|UOB-SG|United Overseas Bank Ltd|100|-21|-18.9|67|SIA-SG|Singapore Airlines Ltd|50|-67|-60.3|50|DBS-SG|DBS Group Holdings Ltd|0|-47|-42.3|0|WIL-SG|Wilmar International Ltd|0|-98|-88.2|0
1678354501|2023-03-09 09:35:01|1678354542|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|66|231|22|SOL-ZA|Sasol Ltd|88|-49|-171.5|50|BAT-ZA|Brait SE (SA)|50|40|140|60|NPN-ZA|Naspers Ltd|38|-75|-262.5|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-33|-115.5|100|BVT-ZA|Bidvest Group Ltd|13|-36|-126|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-77|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|339.5|100|INL-ZA|Investec Ltd|0|28|98|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-50|-175|100
1678354801|2023-03-09 09:40:01|1678354805|DE30|DE30|10|6.3|ANN-DE|Vonovia SE|100|-55|-346.5|75|DPW-DE|Deutsche Post AG|100|30|189|50|ENR-DE|Siemens Energy|100|0|0|75|ADS-DE|Adidas AG|33|-24|-151.2|0|HFG-DE|HelloFresh SE|33|-99|-623.7|100|RWEG-DE|RWE AG|33|-21|-132.3|100|SY1-DE|Symrise AG|33|-21|-132.3|0|ZAL-DE|Zalando SE|33|-60|-378|50|1COV-DE|Covestro AG|0|-15|-94.5|0|BAY-DE|Bayer AG|0|-7|-44.1|0
1678354801|2023-03-09 09:40:01|1678354807|FR40|FR40|4|1.1|BNPP-FR|BNP Paribas SA|100|-80|-88|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-75|-82.5|75|PP-FR|Kering|60|-93|-102.3|0|NOKIA-FR|Nokia Corporation|0|-70|-77|100
1678354801|2023-03-09 09:40:01|1678354809|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-95|-437|49|RR-UK|Rolls-Royce Holdings PLC|42|5|23|54|RIO-UK|Rio Tinto PLC|23|-98|-450.8|80|BARC-UK|Barclays PLC|14|-35|-161|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-14|-64.4|17|GLEN-UK|Glencore PLC (LSE)|9|-36|-165.6|93|EZJ-UK|easyJet PLC|8|-38|-174.8|50|LLOY-UK|Lloyds Banking Group PLC|4|-10|-46|45|AV-UK|Aviva PLC|0|67|308.2|25|LGEN-UK|Legal & General Group PLC|0|12|55.2|13
1678354801|2023-03-09 09:40:01|1678354811|DETE30|DETE30|1|5.8|S92-DE|SMA Solar Technology AG|100|99|574.2|67
1678354801|2023-03-09 09:40:01|1678354813|CHBC|CHBC|4|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|78|ABBN-CH|ABB Ltd (CH)|0|-4|-24.8|0|NESN-CH|Nestle SA|0|1|6.2|100|NOV-CH|Novartis AG|0|-59|-365.8|100
1678354801|2023-03-09 09:40:01|1678354815|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|95|142.5|100
1678354801|2023-03-09 09:40:01|1678354817|SE30|SE30|3|0.6|ABB-SE|ABB Ltd (SE)|100|25|15|0|INVEB-SE|Investor AB - B|100|-83|-49.8|0|VOLVB-SE|Volvo AB - B|100|-98|-58.8|0
1678354801|2023-03-09 09:40:01|1678354819|ES35|ES35|10|2.7|BKT-ES|Bankinter SA|100|-67|-180.9|100|MRL-ES|Merlin Properties Socimi SA|75|-80|-216|50|SAB-ES|Banco de Sabadell SA|75|-11|-29.7|50|SOL-ES|Melia Hotels International SA|75|-81|-218.7|50|ELE-ES|Endesa SA|25|14|37.8|0|GRF-ES|Grifols SA|25|-98|-264.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-16|-43.2|50|IDR-ES|Indra Sistemas SA|0|-3|-8.1|100|MTS-ES|ArcelorMittal (ES)|0|-33|-89.1|0|REP-ES|Repsol SA|0|-31|-83.7|0
1678354801|2023-03-09 09:40:01|1678354822|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|80|88|44|AXP-US|American Express Co (All Sessions)|0|97|106.7|0|BA-US|Boeing Co (All Sessions)|0|-32|-35.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-8.8|0
1678354801|2023-03-09 09:40:01|1678354824|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|44|FB-US|Meta Platforms Inc (All Sessions)|50|5|21.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|425.7|33|AXP-US|American Express Co (All Sessions)|0|25|107.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0|F-US|Ford Motor Co (All Sessions)|0|29|124.7|0
1678354801|2023-03-09 09:40:01|1678354826|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|29|43.5|82|AAPL-US|Apple Inc (All Sessions)|80|59|88.5|44|FB-US|Meta Platforms Inc (All Sessions)|40|14|21|20|GOOGL-US|Alphabet Inc - A (All Sessions)|40|37|55.5|20|GOOG-US|Alphabet Inc - C (All Sessions)|10|42|63|100|AAL-US|American Airlines Group Inc|0|98|147|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|0|NFLX-US|Netflix Inc (All Sessions)|0|76|114|0
1678354801|2023-03-09 09:40:01|1678354833|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-89|-62.3|67|UOB-SG|United Overseas Bank Ltd|100|-27|-18.9|67|SIA-SG|Singapore Airlines Ltd|50|-86|-60.2|50|DBS-SG|DBS Group Holdings Ltd|0|-60|-42|0
1678354801|2023-03-09 09:40:01|1678354841|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|63|226.8|22|SOL-ZA|Sasol Ltd|100|-52|-187.2|44|BAT-ZA|Brait SE (SA)|50|43|154.8|60|NPN-ZA|Naspers Ltd|38|-74|-266.4|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-40|-144|100|WHL-ZA|Woolworths Holdings Ltd|13|-48|-172.8|100|AGL-ZA|Anglo American PLC (SA)|0|-24|-86.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|352.8|100|BVT-ZA|Bidvest Group Ltd|0|-39|-140.4|100|INL-ZA|Investec Ltd|0|25|90|100
1678355101|2023-03-09 09:45:01|1678355105|DE30|DE30|10|6.7|ANN-DE|Vonovia SE|100|-49|-328.3|60|DPW-DE|Deutsche Post AG|75|25|167.5|50|ENR-DE|Siemens Energy|75|-4|-26.8|75|ADS-DE|Adidas AG|50|-25|-167.5|0|HFG-DE|HelloFresh SE|50|-100|-670|100|RWEG-DE|RWE AG|25|-17|-113.9|100|SY1-DE|Symrise AG|25|-19|-127.3|0|1COV-DE|Covestro AG|0|-14|-93.8|0|BAY-DE|Bayer AG|0|-8|-53.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-174.2|100
1678355101|2023-03-09 09:45:01|1678355108|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|-91|-91|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-87|-87|75|PP-FR|Kering|60|-97|-97|0|NOKIA-FR|Nokia Corporation|0|-79|-79|100
1678355101|2023-03-09 09:45:01|1678355110|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-95|-437|45|RR-UK|Rolls-Royce Holdings PLC|34|5|23|53|BARC-UK|Barclays PLC|26|-44|-202.4|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-17|-78.2|17|GLEN-UK|Glencore PLC (LSE)|16|-42|-193.2|84|EZJ-UK|easyJet PLC|13|-44|-202.4|59|RIO-UK|Rio Tinto PLC|10|-99|-455.4|67|LLOY-UK|Lloyds Banking Group PLC|3|-11|-50.6|36|AV-UK|Aviva PLC|2|64|294.4|20|CPI-UK|Capita PLC|0|-55|-253|44
1678355101|2023-03-09 09:45:01|1678355111|DETE30|DETE30|2|5.4|S92-DE|SMA Solar Technology AG|100|99|534.6|67|O2D-DE|Telefonica Deutschland Holding AG|0|0|0|0
1678355101|2023-03-09 09:45:01|1678355114|CHBC|CHBC|3|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-558.6|90|NESN-CH|Nestle SA|4|2|11.4|50|NOV-CH|Novartis AG|0|-64|-364.8|100
1678355101|2023-03-09 09:45:01|1678355116|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|-70|-21|43
1678355101|2023-03-09 09:45:01|1678355118|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|24|16.8|0|INVEB-SE|Investor AB - B|100|-79|-55.3|0|VOLVB-SE|Volvo AB - B|100|-87|-60.9|0
1678355101|2023-03-09 09:45:01|1678355120|ES35|ES35|10|2.6|MRL-ES|Merlin Properties Socimi SA|100|-78|-202.8|60|SOL-ES|Melia Hotels International SA|100|-90|-234|40|SAB-ES|Banco de Sabadell SA|75|-10|-26|50|BKT-ES|Bankinter SA|50|-64|-166.4|100|ELE-ES|Endesa SA|25|14|36.4|0|GRF-ES|Grifols SA|25|-98|-254.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-22|-57.2|50|IDR-ES|Indra Sistemas SA|0|-8|-20.8|100|MTS-ES|ArcelorMittal (ES)|0|-38|-98.8|0|REP-ES|Repsol SA|0|-38|-98.8|0
1678355101|2023-03-09 09:45:01|1678355123|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|80|88|40|AXP-US|American Express Co (All Sessions)|0|97|106.7|0|BA-US|Boeing Co (All Sessions)|0|-32|-35.2|0|MMM-US|3M Co (All Sessions)|0|5|5.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-8.8|0
1678355101|2023-03-09 09:45:01|1678355125|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|40|FB-US|Meta Platforms Inc (All Sessions)|44|5|21.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|99|425.7|33|AXP-US|American Express Co (All Sessions)|0|25|107.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0|F-US|Ford Motor Co (All Sessions)|0|29|124.7|0|MMM-US|3M Co (All Sessions)|0|1|4.3|100
1678355101|2023-03-09 09:45:01|1678355128|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|29|43.5|82|AAPL-US|Apple Inc (All Sessions)|90|59|88.5|40|FB-US|Meta Platforms Inc (All Sessions)|40|14|21|20|GOOGL-US|Alphabet Inc - A (All Sessions)|40|37|55.5|20|GOOG-US|Alphabet Inc - C (All Sessions)|10|42|63|100|AAL-US|American Airlines Group Inc|0|98|147|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|0|NFLX-US|Netflix Inc (All Sessions)|0|76|114|0
1678355101|2023-03-09 09:45:01|1678355135|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-89|-62.3|67|UOB-SG|United Overseas Bank Ltd|100|-27|-18.9|67|DBS-SG|DBS Group Holdings Ltd|0|-60|-42|0|SIA-SG|Singapore Airlines Ltd|0|-86|-60.2|100
1678355101|2023-03-09 09:45:01|1678355143|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-64|-224|44|FSR-ZA|FirstRand Ltd|75|65|227.5|29|BAT-ZA|Brait SE (SA)|50|40|140|60|NPN-ZA|Naspers Ltd|50|-80|-280|80|WHL-ZA|Woolworths Holdings Ltd|38|-55|-192.5|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-42|-147|100|NED-ZA|Nedbank Group Ltd|25|30|105|0|BVT-ZA|Bidvest Group Ltd|13|-48|-168|100|AGL-ZA|Anglo American PLC (SA)|0|-31|-108.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|97|339.5|100
1678355401|2023-03-09 09:50:01|1678355405|DE30|DE30|9|4.3|ANN-DE|Vonovia SE|100|-85|-365.5|50|DBK-DE|Deutsche Bank AG|100|-22|-94.6|50|DPW-DE|Deutsche Post AG|100|41|176.3|50|ZAL-DE|Zalando SE|100|-99|-425.7|100|ALV-DE|Allianz SE|0|3|12.9|100|CON-DE|Continental AG|0|-33|-141.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-184.9|100|RWEG-DE|RWE AG|0|-25|-107.5|0|SIEG-DE|Siemens AG|0|4|17.2|0
1678355401|2023-03-09 09:50:01|1678355408|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|-85|-85|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-88|-88|60|PP-FR|Kering|0|-97|-97|0
1678355401|2023-03-09 09:50:01|1678355410|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-87|-426.3|44|BARC-UK|Barclays PLC|35|-39|-191.1|90|RR-UK|Rolls-Royce Holdings PLC|35|4|19.6|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-18|-88.2|26|GLEN-UK|Glencore PLC (LSE)|16|-41|-200.9|83|EZJ-UK|easyJet PLC|15|-43|-210.7|65|RIO-UK|Rio Tinto PLC|13|-98|-480.2|69|LLOY-UK|Lloyds Banking Group PLC|6|-8|-39.2|33|CPI-UK|Capita PLC|0|-42|-205.8|38|LGEN-UK|Legal & General Group PLC|0|9|44.1|13
1678355401|2023-03-09 09:50:01|1678355412|DETE30|DETE30|1|0|O2D-DE|Telefonica Deutschland Holding AG|100|100|0|0
1678355401|2023-03-09 09:50:01|1678355415|CHBC|CHBC|3|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|91|NESN-CH|Nestle SA|3|1|5.6|50|NOV-CH|Novartis AG|0|-66|-369.6|100
1678355401|2023-03-09 09:50:01|1678355417|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|93|111.6|100
1678355401|2023-03-09 09:50:01|1678355419|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|20|14|0|INVEB-SE|Investor AB - B|100|-84|-58.8|0|VOLVB-SE|Volvo AB - B|100|-91|-63.7|0
1678355401|2023-03-09 09:50:01|1678355421|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|-89|-249.2|50|MRL-ES|Merlin Properties Socimi SA|80|-78|-218.4|60|SAB-ES|Banco de Sabadell SA|60|-4|-11.2|50|BKT-ES|Bankinter SA|40|-56|-156.8|100|ELE-ES|Endesa SA|20|13|36.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-23|-64.4|50|IDR-ES|Indra Sistemas SA|20|-8|-22.4|50|MTS-ES|ArcelorMittal (ES)|20|-37|-103.6|0|GRF-ES|Grifols SA|0|-100|-280|100|REP-ES|Repsol SA|0|-32|-89.6|0
1678355401|2023-03-09 09:50:01|1678355424|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|80|88|45|AXP-US|American Express Co (All Sessions)|0|97|106.7|0|BA-US|Boeing Co (All Sessions)|0|-32|-35.2|0|MMM-US|3M Co (All Sessions)|0|5|5.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-8.8|0
1678355401|2023-03-09 09:50:01|1678355425|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|45|FB-US|Meta Platforms Inc (All Sessions)|40|5|21.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|425.7|33|AXP-US|American Express Co (All Sessions)|0|25|107.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0|F-US|Ford Motor Co (All Sessions)|0|29|124.7|0|MMM-US|3M Co (All Sessions)|0|1|4.3|100
1678355401|2023-03-09 09:50:01|1678355428|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|45|AMZN-US|Amazon.com Inc (All Sessions)|100|29|43.5|82|FB-US|Meta Platforms Inc (All Sessions)|40|14|21|20|GOOGL-US|Alphabet Inc - A (All Sessions)|40|37|55.5|20|GOOG-US|Alphabet Inc - C (All Sessions)|10|42|63|100|NFLX-US|Netflix Inc (All Sessions)|10|76|114|0|AAL-US|American Airlines Group Inc|0|98|147|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|0
1678355401|2023-03-09 09:50:01|1678355442|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-59|-212.4|31|FSR-ZA|FirstRand Ltd|58|61|219.6|25|NPN-ZA|Naspers Ltd|33|-77|-277.2|80|IMP-ZA|Impala Platinum Holdings Ltd|17|-36|-129.6|100|NED-ZA|Nedbank Group Ltd|17|34|122.4|0|WHL-ZA|Woolworths Holdings Ltd|17|-50|-180|100|BVT-ZA|Bidvest Group Ltd|8|-45|-162|100|MPC-ZA|Mr Price Group Ltd|8|-47|-169.2|50|AGL-ZA|Anglo American PLC (SA)|0|-33|-118.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|356.4|100
1678355702|2023-03-09 09:55:02|1678355705|DE30|DE30|10|6.4|ANN-DE|Vonovia SE|100|-61|-390.4|60|ENR-DE|Siemens Energy|75|-6|-38.4|75|ADS-DE|Adidas AG|50|-25|-160|0|DPW-DE|Deutsche Post AG|50|24|153.6|33|HFG-DE|HelloFresh SE|50|-99|-633.6|67|1COV-DE|Covestro AG|25|-15|-96|50|RWEG-DE|RWE AG|25|-19|-121.6|100|SY1-DE|Symrise AG|25|-19|-121.6|0|ZAL-DE|Zalando SE|25|-67|-428.8|0|DTE-DE|Deutsche Telekom AG|0|-2|-12.8|0
1678355702|2023-03-09 09:55:02|1678355707|FR40|FR40|5|1.1|BNPP-FR|BNP Paribas SA|100|-85|-93.5|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-80|-88|60|PP-FR|Kering|60|-92|-101.2|0|NOKIA-FR|Nokia Corporation|0|-81|-89.1|0|SASY-FR|Sanofi|0|10|11|0
1678355702|2023-03-09 09:55:02|1678355709|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-91|-445.9|45|BARC-UK|Barclays PLC|37|-41|-200.9|90|RR-UK|Rolls-Royce Holdings PLC|34|4|19.6|50|GLEN-UK|Glencore PLC (LSE)|24|-41|-200.9|73|EZJ-UK|easyJet PLC|19|-48|-235.2|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-19|-93.1|22|RIO-UK|Rio Tinto PLC|10|-99|-485.1|79|LLOY-UK|Lloyds Banking Group PLC|3|-8|-39.2|20|VOD-UK|Vodafone Group PLC|2|-16|-78.4|89|LGEN-UK|Legal & General Group PLC|0|7|34.3|13
1678355702|2023-03-09 09:55:02|1678355712|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|-30|-3|0
1678355702|2023-03-09 09:55:02|1678355714|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-514.8|84|NESN-CH|Nestle SA|3|1|5.2|50|NOV-CH|Novartis AG|0|-71|-369.2|100
1678355702|2023-03-09 09:55:02|1678355716|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|98|98|100|NAS-NO|Norwegian Air Shuttle AS|0|-38|-38|0
1678355702|2023-03-09 09:55:02|1678355719|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|16|11.2|0|INVEB-SE|Investor AB - B|100|-93|-65.1|0|VOLVB-SE|Volvo AB - B|100|-94|-65.8|0
1678355702|2023-03-09 09:55:02|1678355721|ES35|ES35|9|2.5|SOL-ES|Melia Hotels International SA|100|-92|-230|50|MRL-ES|Merlin Properties Socimi SA|80|-97|-242.5|60|SAB-ES|Banco de Sabadell SA|60|-8|-20|50|BKT-ES|Bankinter SA|40|-65|-162.5|100|ELE-ES|Endesa SA|20|10|25|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-28|-70|50|IDR-ES|Indra Sistemas SA|20|-12|-30|50|MTS-ES|ArcelorMittal (ES)|20|-41|-102.5|0|REP-ES|Repsol SA|0|-43|-107.5|0
1678355702|2023-03-09 09:55:02|1678355723|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|80|88|45|AXP-US|American Express Co (All Sessions)|0|97|106.7|0|BA-US|Boeing Co (All Sessions)|0|-32|-35.2|0|MMM-US|3M Co (All Sessions)|0|5|5.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-8.8|0
1678355702|2023-03-09 09:55:02|1678355726|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|45|FB-US|Meta Platforms Inc (All Sessions)|80|5|21.5|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|425.7|33|AXP-US|American Express Co (All Sessions)|0|25|107.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0|F-US|Ford Motor Co (All Sessions)|0|29|124.7|0|MMM-US|3M Co (All Sessions)|0|1|4.3|100
1678355702|2023-03-09 09:55:02|1678355728|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|45|AMZN-US|Amazon.com Inc (All Sessions)|100|29|43.5|82|FB-US|Meta Platforms Inc (All Sessions)|80|14|21|22|GOOGL-US|Alphabet Inc - A (All Sessions)|50|37|55.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|10|42|63|100|NFLX-US|Netflix Inc (All Sessions)|10|76|114|0|AAL-US|American Airlines Group Inc|0|98|147|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|0
1678355702|2023-03-09 09:55:02|1678355735|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-95|-19|100
1678355702|2023-03-09 09:55:02|1678355744|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|-80|-280|40|SBK-ZA|Standard Bank Group Ltd|75|-15|-52.5|75|AGL-ZA|Anglo American PLC (SA)|50|-38|-133|33|RCH-ZA|Cie Financiere Richemont (SA)|50|1|3.5|0|SOL-ZA|Sasol Ltd|50|-69|-241.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|346.5|100|DSY-ZA|Discovery Ltd|25|-9|-31.5|50|WHL-ZA|Woolworths Holdings Ltd|25|-55|-192.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-178.5|0|FSR-ZA|FirstRand Ltd|0|59|206.5|100
1678356002|2023-03-09 10:00:02|1678356006|DE30|DE30|10|6.7|ENR-DE|Siemens Energy|100|-6|-40.2|50|ANN-DE|Vonovia SE|75|-58|-388.6|60|ADS-DE|Adidas AG|50|-26|-174.2|0|DPW-DE|Deutsche Post AG|25|21|140.7|33|HFG-DE|HelloFresh SE|25|-99|-663.3|67|RWEG-DE|RWE AG|25|-19|-127.3|67|1COV-DE|Covestro AG|0|-14|-93.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-194.3|50|SAPG-DE|SAP AG (DE)|0|-15|-100.5|100|SY1-DE|Symrise AG|0|-20|-134|0
1678356002|2023-03-09 10:00:02|1678356009|FR40|FR40|4|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-50|-75|50|BNPP-FR|BNP Paribas SA|20|-62|-93|50|VIV-FR|Vivendi SA|20|-95|-142.5|50|PP-FR|Kering|0|-66|-99|100
1678356002|2023-03-09 10:00:02|1678356011|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-100|-490|44|BARC-UK|Barclays PLC|39|-45|-220.5|78|EZJ-UK|easyJet PLC|39|-53|-259.7|56|RR-UK|Rolls-Royce Holdings PLC|31|4|19.6|48|GLEN-UK|Glencore PLC (LSE)|24|-42|-205.8|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-19|-93.1|20|RIO-UK|Rio Tinto PLC|8|-98|-480.2|79|VOD-UK|Vodafone Group PLC|5|-17|-83.3|92|AAL-UK|Anglo American PLC|0|-42|-205.8|100|LLOY-UK|Lloyds Banking Group PLC|0|-10|-49|22
1678356002|2023-03-09 10:00:02|1678356012|DETE30|DETE30|2|2.3|O2D-DE|Telefonica Deutschland Holding AG|100|-4|-9.2|0|UTDI-DE|United Internet AG|100|-98|-225.4|0
1678356002|2023-03-09 10:00:02|1678356015|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-509.6|86|NESN-CH|Nestle SA|0|0|0|0|NOV-CH|Novartis AG|0|-72|-374.4|100
1678356002|2023-03-09 10:00:02|1678356016|NO25|NO25|2|1.2|FRO-NO|Frontline Ltd (No)|100|93|111.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-46|-55.2|0
1678356002|2023-03-09 10:00:02|1678356018|SE30|SE30|3|0.8|ABB-SE|ABB Ltd (SE)|100|21|16.8|0|INVEB-SE|Investor AB - B|100|-100|-80|0|VOLVB-SE|Volvo AB - B|100|-100|-80|0
1678356002|2023-03-09 10:00:02|1678356021|ES35|ES35|8|2.5|MRL-ES|Merlin Properties Socimi SA|100|-100|-250|60|SOL-ES|Melia Hotels International SA|75|-97|-242.5|75|BKT-ES|Bankinter SA|50|-64|-160|100|ELE-ES|Endesa SA|25|1|2.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-29|-72.5|50|IDR-ES|Indra Sistemas SA|25|-12|-30|50|MTS-ES|ArcelorMittal (ES)|25|-43|-107.5|0|REP-ES|Repsol SA|0|-51|-127.5|0
1678356002|2023-03-09 10:00:02|1678356023|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|42|MSFT-US|Microsoft Corp (All Sessions)|9|-10|-9|0|MMM-US|3M Co (All Sessions)|0|7|6.3|100
1678356002|2023-03-09 10:00:02|1678356024|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|42|FB-US|Meta Platforms Inc (All Sessions)|82|5|21.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|425.7|33|F-US|Ford Motor Co (All Sessions)|0|29|124.7|0|MMM-US|3M Co (All Sessions)|0|1|4.3|100
1678356002|2023-03-09 10:00:02|1678356027|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|45|AMZN-US|Amazon.com Inc (All Sessions)|100|29|43.5|82|FB-US|Meta Platforms Inc (All Sessions)|80|14|21|22|GOOGL-US|Alphabet Inc - A (All Sessions)|50|37|55.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|10|42|63|100|NFLX-US|Netflix Inc (All Sessions)|10|76|114|0|AAL-US|American Airlines Group Inc|0|98|147|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|0
1678356002|2023-03-09 10:00:02|1678356040|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-68|-244.8|36|FSR-ZA|FirstRand Ltd|42|59|212.4|29|NPN-ZA|Naspers Ltd|25|-76|-273.6|80|IMP-ZA|Impala Platinum Holdings Ltd|8|-41|-147.6|100|NED-ZA|Nedbank Group Ltd|8|37|133.2|0|WHL-ZA|Woolworths Holdings Ltd|8|-54|-194.4|100|AGL-ZA|Anglo American PLC (SA)|0|-37|-133.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|356.4|50|BVT-ZA|Bidvest Group Ltd|0|-43|-154.8|100|MPC-ZA|Mr Price Group Ltd|0|-54|-194.4|50
1678356302|2023-03-09 10:05:02|1678356305|DE30|DE30|10|6.5|ANN-DE|Vonovia SE|100|-58|-377|60|ENR-DE|Siemens Energy|100|-5|-32.5|40|ADS-DE|Adidas AG|67|-24|-156|0|HFG-DE|HelloFresh SE|67|-100|-650|75|DPW-DE|Deutsche Post AG|33|18|117|33|1COV-DE|Covestro AG|0|-21|-136.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-188.5|50|RWEG-DE|RWE AG|0|-20|-130|50|SAPG-DE|SAP AG (DE)|0|-16|-104|100|SY1-DE|Symrise AG|0|-19|-123.5|0
1678356302|2023-03-09 10:05:02|1678356307|FR40|FR40|7|1|BNPP-FR|BNP Paribas SA|100|-71|-71|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-72|-72|50|PP-FR|Kering|50|-100|-100|0|CA-FR|Carrefour SA|0|54|54|0|NOKIA-FR|Nokia Corporation|0|-88|-88|0|PUB-FR|Publicis Groupe SA|0|-79|-79|100|SASY-FR|Sanofi|0|14|14|0
1678356302|2023-03-09 10:05:02|1678356309|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-93|-455.7|45|EZJ-UK|easyJet PLC|44|-54|-264.6|56|BARC-UK|Barclays PLC|35|-43|-210.7|77|RR-UK|Rolls-Royce Holdings PLC|24|6|29.4|44|GLEN-UK|Glencore PLC (LSE)|20|-48|-235.2|70|VOD-UK|Vodafone Group PLC|7|-15|-73.5|88|AAL-UK|Anglo American PLC|2|-49|-240.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-88.2|25|LLOY-UK|Lloyds Banking Group PLC|0|-4|-19.6|17|RIO-UK|Rio Tinto PLC|0|-100|-490|75
1678356302|2023-03-09 10:05:02|1678356311|DETE30|DETE30|2|2.2|O2D-DE|Telefonica Deutschland Holding AG|100|1|2.2|0|UTDI-DE|United Internet AG|100|-96|-211.2|0
1678356302|2023-03-09 10:05:02|1678356313|CHBC|CHBC|3|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-490|86|NESN-CH|Nestle SA|0|0|0|0|NOV-CH|Novartis AG|0|-75|-375|100
1678356302|2023-03-09 10:05:02|1678356315|NO25|NO25|2|1.1|FRO-NO|Frontline Ltd (No)|100|96|105.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-38|-41.8|0
1678356302|2023-03-09 10:05:02|1678356317|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|24|16.8|0|INVEB-SE|Investor AB - B|100|-93|-65.1|0|VOLVB-SE|Volvo AB - B|100|-91|-63.7|0
1678356302|2023-03-09 10:05:02|1678356319|ES35|ES35|7|2.5|MRL-ES|Merlin Properties Socimi SA|100|-98|-245|60|SOL-ES|Melia Hotels International SA|75|-97|-242.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-27|-67.5|33|IDR-ES|Indra Sistemas SA|25|-12|-30|50|MTS-ES|ArcelorMittal (ES)|25|-45|-112.5|0|BKT-ES|Bankinter SA|0|-52|-130|100|REP-ES|Repsol SA|0|-48|-120|0
1678356302|2023-03-09 10:05:02|1678356322|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|42|MSFT-US|Microsoft Corp (All Sessions)|9|-10|-9|0|MMM-US|3M Co (All Sessions)|0|7|6.3|100
1678356302|2023-03-09 10:05:02|1678356323|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|42|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|425.7|50|F-US|Ford Motor Co (All Sessions)|0|29|124.7|0|MMM-US|3M Co (All Sessions)|0|1|4.3|100
1678356302|2023-03-09 10:05:02|1678356326|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|37|88.8|42|FB-US|Meta Platforms Inc (All Sessions)|100|9|21.6|8|AMZN-US|Amazon.com Inc (All Sessions)|91|18|43.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|36|23|55.2|60|MSFT-US|Microsoft Corp (All Sessions)|9|-4|-9.6|0|NFLX-US|Netflix Inc (All Sessions)|9|48|115.2|0|AAL-US|American Airlines Group Inc|0|61|146.4|0|EBAY-US|eBay Inc (All Sessions)|0|25|60|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|62.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|235.2|0
1678356302|2023-03-09 10:05:02|1678356340|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-72|-252|31|FSR-ZA|FirstRand Ltd|36|62|217|29|NPN-ZA|Naspers Ltd|29|-85|-297.5|67|WHL-ZA|Woolworths Holdings Ltd|29|-61|-213.5|50|AGL-ZA|Anglo American PLC (SA)|7|-48|-168|0|NED-ZA|Nedbank Group Ltd|7|37|129.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|346.5|50|BVT-ZA|Bidvest Group Ltd|0|-50|-175|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-154|100|MPC-ZA|Mr Price Group Ltd|0|-60|-210|50
1678356601|2023-03-09 10:10:01|1678356604|DE30|DE30|10|4.4|ANN-DE|Vonovia SE|100|-95|-418|50|DBK-DE|Deutsche Bank AG|100|-21|-92.4|50|ZAL-DE|Zalando SE|100|-100|-440|100|ALV-DE|Allianz SE|0|1|4.4|100|CON-DE|Continental AG|0|-39|-171.6|100|DPW-DE|Deutsche Post AG|0|16|70.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-202.4|100|PUM-DE|Puma SE|0|-51|-224.4|0|RWEG-DE|RWE AG|0|-30|-132|0|SIEG-DE|Siemens AG|0|0|0|0
1678356601|2023-03-09 10:10:01|1678356607|FR40|FR40|8|1.3|BNPP-FR|BNP Paribas SA|100|-72|-93.6|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-56|-72.8|50|PP-FR|Kering|50|-89|-115.7|0|CA-FR|Carrefour SA|17|33|42.9|0|NOKIA-FR|Nokia Corporation|0|-76|-98.8|0|PUB-FR|Publicis Groupe SA|0|-68|-88.4|100|RENA-FR|Renault SA|0|-95|-123.5|100|SASY-FR|Sanofi|0|15|19.5|0
1678356601|2023-03-09 10:10:01|1678356609|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-99|-455.4|45|BARC-UK|Barclays PLC|42|-47|-216.2|76|GLEN-UK|Glencore PLC (LSE)|40|-55|-253|45|EZJ-UK|easyJet PLC|35|-58|-266.8|60|RR-UK|Rolls-Royce Holdings PLC|28|8|36.8|42|VOD-UK|Vodafone Group PLC|12|-14|-64.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-22|-101.2|38|LLOY-UK|Lloyds Banking Group PLC|5|-8|-36.8|15|CPI-UK|Capita PLC|2|-82|-377.2|18|AAL-UK|Anglo American PLC|0|-52|-239.2|100
1678356601|2023-03-09 10:10:01|1678356611|DETE30|DETE30|2|2.4|O2D-DE|Telefonica Deutschland Holding AG|100|0|0|0|UTDI-DE|United Internet AG|100|-96|-230.4|0
1678356601|2023-03-09 10:10:01|1678356614|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-509.6|82|NOV-CH|Novartis AG|3|-70|-364|100|NESN-CH|Nestle SA|0|-3|-15.6|0
1678356601|2023-03-09 10:10:01|1678356615|NO25|NO25|3|0.8|FRO-NO|Frontline Ltd (No)|100|98|78.4|100|NAS-NO|Norwegian Air Shuttle AS|0|-66|-52.8|0|NOD-NO|Nordic Semiconductor ASA|0|45|36|100
1678356601|2023-03-09 10:10:01|1678356617|SE30|SE30|4|2.3|ABB-SE|ABB Ltd (SE)|100|0|0|0|BOL-SE|Boliden AB|100|-97|-223.1|0|INVEB-SE|Investor AB - B|100|-39|-89.7|0|VOLVB-SE|Volvo AB - B|100|-39|-89.7|0
1678356601|2023-03-09 10:10:01|1678356619|ES35|ES35|5|2.7|MRL-ES|Merlin Properties Socimi SA|100|-99|-267.3|60|SOL-ES|Melia Hotels International SA|33|-94|-253.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-81|50|IDR-ES|Indra Sistemas SA|0|-13|-35.1|50|MTS-ES|ArcelorMittal (ES)|0|-44|-118.8|0
1678356601|2023-03-09 10:10:01|1678356622|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|36|MSFT-US|Microsoft Corp (All Sessions)|10|-10|-9|0|MMM-US|3M Co (All Sessions)|0|7|6.3|100
1678356601|2023-03-09 10:10:01|1678356623|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|36|FB-US|Meta Platforms Inc (All Sessions)|90|5|21.5|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|425.7|50|F-US|Ford Motor Co (All Sessions)|0|29|124.7|0|MMM-US|3M Co (All Sessions)|0|1|4.3|100
1678356601|2023-03-09 10:10:01|1678356626|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|37|88.8|36|AMZN-US|Amazon.com Inc (All Sessions)|100|18|43.2|73|FB-US|Meta Platforms Inc (All Sessions)|90|9|21.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|40|23|55.2|60|GOOG-US|Alphabet Inc - C (All Sessions)|10|26|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-9.6|0|AAL-US|American Airlines Group Inc|0|61|146.4|0|EBAY-US|eBay Inc (All Sessions)|0|25|60|100|MU-US|Micron Technology Inc (All Sessions)|0|98|235.2|0|NFLX-US|Netflix Inc (All Sessions)|0|48|115.2|0
1678356601|2023-03-09 10:10:01|1678356641|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|-75|-285|31|FSR-ZA|FirstRand Ltd|40|58|220.4|29|WHL-ZA|Woolworths Holdings Ltd|33|-57|-216.6|50|AGL-ZA|Anglo American PLC (SA)|20|-43|-163.4|25|MPC-ZA|Mr Price Group Ltd|20|-59|-224.2|50|NED-ZA|Nedbank Group Ltd|13|36|136.8|0|NPN-ZA|Naspers Ltd|13|-78|-296.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|7|98|372.4|50|IMP-ZA|Impala Platinum Holdings Ltd|7|-61|-231.8|100|BVT-ZA|Bidvest Group Ltd|0|-45|-171|100
1678356902|2023-03-09 10:15:02|1678356905|DE30|DE30|10|6.1|HFG-DE|HelloFresh SE|100|-99|-603.9|67|ENR-DE|Siemens Energy|75|-3|-18.3|40|DPW-DE|Deutsche Post AG|50|9|54.9|50|ADS-DE|Adidas AG|25|-25|-152.5|0|ANN-DE|Vonovia SE|25|-63|-384.3|67|1COV-DE|Covestro AG|0|-23|-140.3|50|RWEG-DE|RWE AG|0|-20|-122|50|SAPG-DE|SAP AG (DE)|0|-16|-97.6|100|SY1-DE|Symrise AG|0|-27|-164.7|0|ZAL-DE|Zalando SE|0|-71|-433.1|0
1678356902|2023-03-09 10:15:02|1678356908|FR40|FR40|8|1.3|BNPP-FR|BNP Paribas SA|100|-69|-89.7|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-58|-75.4|50|PP-FR|Kering|50|-89|-115.7|0|CA-FR|Carrefour SA|17|42|54.6|0|NOKIA-FR|Nokia Corporation|0|-75|-97.5|0|PUB-FR|Publicis Groupe SA|0|-73|-94.9|100|RENA-FR|Renault SA|0|-98|-127.4|100|SASY-FR|Sanofi|0|28|36.4|0
1678356902|2023-03-09 10:15:02|1678356910|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|10|44|35|BARC-UK|Barclays PLC|27|-52|-228.8|50|SBRY-UK|Sainsbury (J) PLC|20|-11|-48.4|60|LLOY-UK|Lloyds Banking Group PLC|13|-6|-26.4|50|CPI-UK|Capita PLC|7|-70|-308|100|EZJ-UK|easyJet PLC|7|-53|-233.2|67|HSBA-UK|HSBC Holdings PLC (LSE)|7|-12|-52.8|67|THGLN-GB|THG Holdings|7|-98|-431.2|33|STAN-UK|Standard Chartered PLC (LSE)|0|-10|-44|50|TSCO-UK|Tesco PLC|0|3|13.2|100
1678356902|2023-03-09 10:15:02|1678356912|DETE30|DETE30|2|2.2|O2D-DE|Telefonica Deutschland Holding AG|100|1|2.2|0|UTDI-DE|United Internet AG|100|-98|-215.6|0
1678356902|2023-03-09 10:15:02|1678356915|CHBC|CHBC|3|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-480.2|80|NOV-CH|Novartis AG|3|-74|-362.6|50|NESN-CH|Nestle SA|0|1|4.9|0
1678356902|2023-03-09 10:15:02|1678356917|NO25|NO25|3|1|FRO-NO|Frontline Ltd (No)|100|95|95|100|NAS-NO|Norwegian Air Shuttle AS|0|-46|-46|0|NOD-NO|Nordic Semiconductor ASA|0|40|40|100
1678356902|2023-03-09 10:15:02|1678356919|SE30|SE30|4|2.1|HMB-SE|Hennes & Mauritz AB|100|-10|-21|75|BOL-SE|Boliden AB|0|-99|-207.9|0|GETIB-SE|Getinge AB|0|30|63|100|VOLVB-SE|Volvo AB - B|0|-39|-81.9|100
1678356902|2023-03-09 10:15:02|1678356921|ES35|ES35|7|2.7|MRL-ES|Merlin Properties Socimi SA|100|-97|-261.9|60|GRF-ES|Grifols SA|50|-89|-240.3|33|SOL-ES|Melia Hotels International SA|50|-97|-261.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-26|-70.2|50|IDR-ES|Indra Sistemas SA|25|-13|-35.1|50|MTS-ES|ArcelorMittal (ES)|25|-38|-102.6|0|SAN-ES|Banco Santander SA (ES)|0|-14|-37.8|0
1678356902|2023-03-09 10:15:02|1678356924|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|36|MSFT-US|Microsoft Corp (All Sessions)|10|-5|-9|0|INTC-US|Intel Corp (All Sessions)|0|96|172.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|100
1678356902|2023-03-09 10:15:02|1678356925|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|36|FB-US|Meta Platforms Inc (All Sessions)|90|5|21.5|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|0|F-US|Ford Motor Co (All Sessions)|0|29|124.7|0|MMM-US|3M Co (All Sessions)|0|1|4.3|100
1678356902|2023-03-09 10:15:02|1678356928|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|37|88.8|36|AMZN-US|Amazon.com Inc (All Sessions)|100|18|43.2|73|FB-US|Meta Platforms Inc (All Sessions)|90|9|21.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|40|23|55.2|60|GOOG-US|Alphabet Inc - C (All Sessions)|10|26|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-9.6|0|AAL-US|American Airlines Group Inc|0|61|146.4|0|EBAY-US|eBay Inc (All Sessions)|0|25|60|100|INTC-US|Intel Corp (All Sessions)|0|72|172.8|0|MU-US|Micron Technology Inc (All Sessions)|0|98|235.2|0
1678356902|2023-03-09 10:15:02|1678356943|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-74|-288.6|31|WHL-ZA|Woolworths Holdings Ltd|33|-58|-226.2|50|FSR-ZA|FirstRand Ltd|27|56|218.4|40|AGL-ZA|Anglo American PLC (SA)|20|-39|-152.1|25|MPC-ZA|Mr Price Group Ltd|20|-63|-245.7|50|NED-ZA|Nedbank Group Ltd|13|37|144.3|0|NPN-ZA|Naspers Ltd|13|-77|-300.3|33|APN-ZA|Aspen Pharmacare Holdings Ltd|7|99|386.1|50|BVT-ZA|Bidvest Group Ltd|7|-44|-171.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-179.4|100
1678357202|2023-03-09 10:20:02|1678357205|DE30|DE30|10|6.1|HFG-DE|HelloFresh SE|100|-99|-603.9|67|ENR-DE|Siemens Energy|80|-2|-12.2|40|ADS-DE|Adidas AG|40|-25|-152.5|0|ANN-DE|Vonovia SE|40|-63|-384.3|67|RWEG-DE|RWE AG|20|-19|-115.9|50|ZAL-DE|Zalando SE|20|-68|-414.8|0|1COV-DE|Covestro AG|0|-20|-122|100|DPW-DE|Deutsche Post AG|0|13|79.3|100|DTE-DE|Deutsche Telekom AG|0|1|6.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-201.3|0
1678357202|2023-03-09 10:20:02|1678357208|FR40|FR40|8|1.5|BNPP-FR|BNP Paribas SA|100|-59|-88.5|29|PP-FR|Kering|50|-73|-109.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-50|-75|33|CA-FR|Carrefour SA|17|42|63|0|RENA-FR|Renault SA|17|-97|-145.5|100|NOKIA-FR|Nokia Corporation|0|-65|-97.5|0|PUB-FR|Publicis Groupe SA|0|-53|-79.5|100|SASY-FR|Sanofi|0|25|37.5|0
1678357202|2023-03-09 10:20:02|1678357210|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|-98|-382.2|49|BARC-UK|Barclays PLC|62|-60|-234|76|GLEN-UK|Glencore PLC (LSE)|54|-65|-253.5|49|EZJ-UK|easyJet PLC|40|-50|-195|57|RR-UK|Rolls-Royce Holdings PLC|29|12|46.8|38|CPI-UK|Capita PLC|10|-85|-331.5|21|VOD-UK|Vodafone Group PLC|10|-15|-58.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-19|-74.1|38|LLOY-UK|Lloyds Banking Group PLC|6|-5|-19.5|17|AAL-UK|Anglo American PLC|0|-63|-245.7|100
1678357202|2023-03-09 10:20:02|1678357212|DETE30|DETE30|2|2.2|O2D-DE|Telefonica Deutschland Holding AG|100|1|2.2|0|UTDI-DE|United Internet AG|100|-98|-215.6|0
1678357202|2023-03-09 10:20:02|1678357214|CHBC|CHBC|3|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-470.4|79|NOV-CH|Novartis AG|3|-74|-355.2|50|NESN-CH|Nestle SA|0|-2|-9.6|0
1678357202|2023-03-09 10:20:02|1678357216|NO25|NO25|3|0.7|FRO-NO|Frontline Ltd (No)|100|94|65.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-36|-25.2|0|NOD-NO|Nordic Semiconductor ASA|0|53|37.1|100
1678357202|2023-03-09 10:20:02|1678357218|SE30|SE30|4|2.3|HMB-SE|Hennes & Mauritz AB|100|-3|-6.9|75|BOL-SE|Boliden AB|0|-97|-223.1|0|GETIB-SE|Getinge AB|0|30|69|100|VOLVB-SE|Volvo AB - B|0|-33|-75.9|100
1678357202|2023-03-09 10:20:02|1678357220|ES35|ES35|7|2.7|MRL-ES|Merlin Properties Socimi SA|100|-99|-267.3|60|GRF-ES|Grifols SA|50|-86|-232.2|33|SOL-ES|Melia Hotels International SA|50|-95|-256.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-20|-54|50|IDR-ES|Indra Sistemas SA|25|-11|-29.7|50|MTS-ES|ArcelorMittal (ES)|25|-44|-118.8|0|SAN-ES|Banco Santander SA (ES)|0|-11|-29.7|0
1678357202|2023-03-09 10:20:02|1678357223|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|43|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-9|0|INTC-US|Intel Corp (All Sessions)|0|96|172.8|0|MMM-US|3M Co (All Sessions)|0|3|5.4|100
1678357202|2023-03-09 10:20:02|1678357225|US500|US500|4|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|16|20.8|10|AAPL-US|Apple Inc (All Sessions)|67|68|88.4|43|F-US|Ford Motor Co (All Sessions)|0|96|124.8|0|MMM-US|3M Co (All Sessions)|0|5|6.5|100
1678357202|2023-03-09 10:20:02|1678357228|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|9|21.6|10|AMZN-US|Amazon.com Inc (All Sessions)|78|18|43.2|63|AAPL-US|Apple Inc (All Sessions)|67|37|88.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|44|23|55.2|60|GOOG-US|Alphabet Inc - C (All Sessions)|11|26|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-9.6|0|AAL-US|American Airlines Group Inc|0|61|146.4|0|EBAY-US|eBay Inc (All Sessions)|0|25|60|100|INTC-US|Intel Corp (All Sessions)|0|72|172.8|0|MU-US|Micron Technology Inc (All Sessions)|0|98|235.2|0
1678357202|2023-03-09 10:20:02|1678357241|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|-85|-323|37|WHL-ZA|Woolworths Holdings Ltd|28|-57|-216.6|50|FSR-ZA|FirstRand Ltd|17|54|205.2|50|MPC-ZA|Mr Price Group Ltd|17|-62|-235.6|50|AGL-ZA|Anglo American PLC (SA)|11|-45|-171|33|NED-ZA|Nedbank Group Ltd|11|38|144.4|0|NPN-ZA|Naspers Ltd|11|-73|-277.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|6|98|372.4|50|BVT-ZA|Bidvest Group Ltd|6|-42|-159.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-205.2|100
1678357501|2023-03-09 10:25:01|1678357505|DE30|DE30|10|6|HFG-DE|HelloFresh SE|100|-99|-594|67|ADS-DE|Adidas AG|20|-19|-114|0|ANN-DE|Vonovia SE|20|-64|-384|50|ENR-DE|Siemens Energy|20|-7|-42|0|RWEG-DE|RWE AG|20|-21|-126|50|1COV-DE|Covestro AG|0|-21|-126|100|DPW-DE|Deutsche Post AG|0|16|96|100|DTE-DE|Deutsche Telekom AG|0|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-222|0|SAPG-DE|SAP AG (DE)|0|-15|-90|100
1678357501|2023-03-09 10:25:01|1678357507|FR40|FR40|8|1.5|BNPP-FR|BNP Paribas SA|100|-60|-90|29|PP-FR|Kering|50|-72|-108|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-53|-79.5|33|CA-FR|Carrefour SA|17|41|61.5|0|RENA-FR|Renault SA|17|-98|-147|100|NOKIA-FR|Nokia Corporation|0|-68|-102|0|PUB-FR|Publicis Groupe SA|0|-54|-81|100|SASY-FR|Sanofi|0|29|43.5|0
1678357501|2023-03-09 10:25:01|1678357509|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-61|-225.7|80|THGLN-GB|THG Holdings|55|-99|-366.3|66|GLEN-UK|Glencore PLC (LSE)|52|-66|-244.2|39|EZJ-UK|easyJet PLC|45|-54|-199.8|57|RR-UK|Rolls-Royce Holdings PLC|36|14|51.8|33|CPI-UK|Capita PLC|12|-89|-329.3|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-24|-88.8|38|VOD-UK|Vodafone Group PLC|10|-17|-62.9|85|LLOY-UK|Lloyds Banking Group PLC|7|-7|-25.9|17|AAL-UK|Anglo American PLC|0|-60|-222|100
1678357501|2023-03-09 10:25:01|1678357511|DETE30|DETE30|2|2.2|O2D-DE|Telefonica Deutschland Holding AG|100|-1|-2.2|0|UTDI-DE|United Internet AG|100|-98|-215.6|0
1678357501|2023-03-09 10:25:01|1678357513|CHBC|CHBC|3|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|79|NOV-CH|Novartis AG|3|-75|-360|50|NESN-CH|Nestle SA|0|-2|-9.6|0
1678357501|2023-03-09 10:25:01|1678357515|NO25|NO25|2|0.4|NAS-NO|Norwegian Air Shuttle AS|100|-27|-10.8|0|NOD-NO|Nordic Semiconductor ASA|100|98|39.2|100
1678357501|2023-03-09 10:25:01|1678357517|SE30|SE30|5|2.2|HMB-SE|Hennes & Mauritz AB|100|-9|-19.8|83|BOL-SE|Boliden AB|0|-99|-217.8|0|GETIB-SE|Getinge AB|0|25|55|100|INVEB-SE|Investor AB - B|0|-34|-74.8|100|VOLVB-SE|Volvo AB - B|0|-31|-68.2|100
1678357501|2023-03-09 10:25:01|1678357520|ES35|ES35|8|2.8|GRF-ES|Grifols SA|100|-77|-215.6|33|SOL-ES|Melia Hotels International SA|100|-97|-271.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-24|-67.2|50|IDR-ES|Indra Sistemas SA|50|-11|-30.8|50|MTS-ES|ArcelorMittal (ES)|50|-36|-100.8|0|MRL-ES|Merlin Properties Socimi SA|0|-89|-249.2|100|SAB-ES|Banco de Sabadell SA|0|5|14|0|SAN-ES|Banco Santander SA (ES)|0|-12|-33.6|0
1678357501|2023-03-09 10:25:01|1678357522|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|60|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0|MMM-US|3M Co (All Sessions)|0|2|5.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-8.4|0
1678357501|2023-03-09 10:25:01|1678357524|US500|US500|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|29|FB-US|Meta Platforms Inc (All Sessions)|50|5|21.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|0|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|0
1678357501|2023-03-09 10:25:01|1678357527|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|9|21.6|11|AMZN-US|Amazon.com Inc (All Sessions)|63|18|43.2|67|AAPL-US|Apple Inc (All Sessions)|50|37|88.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|23|55.2|60|GOOG-US|Alphabet Inc - C (All Sessions)|13|26|62.4|50|NFLX-US|Netflix Inc (All Sessions)|13|48|115.2|0|EBAY-US|eBay Inc (All Sessions)|0|25|60|100|INTC-US|Intel Corp (All Sessions)|0|72|172.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-9.6|0|MU-US|Micron Technology Inc (All Sessions)|0|98|235.2|0
1678357501|2023-03-09 10:25:01|1678357543|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-88|-299.2|44|WHL-ZA|Woolworths Holdings Ltd|33|-69|-234.6|50|MPC-ZA|Mr Price Group Ltd|27|-77|-261.8|60|AGL-ZA|Anglo American PLC (SA)|20|-41|-139.4|25|FSR-ZA|FirstRand Ltd|13|56|190.4|33|NPN-ZA|Naspers Ltd|13|-79|-268.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|7|99|336.6|50|BVT-ZA|Bidvest Group Ltd|7|-50|-170|100|NED-ZA|Nedbank Group Ltd|7|36|122.4|0|GFI-ZA|Gold Fields Ltd|0|-51|-173.4|100
1678357802|2023-03-09 10:30:02|1678357806|DE30|DE30|10|6.1|HFG-DE|HelloFresh SE|100|-99|-603.9|67|ADS-DE|Adidas AG|20|-24|-146.4|0|ENR-DE|Siemens Energy|20|-5|-30.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-37|-225.7|50|RWEG-DE|RWE AG|20|-22|-134.2|50|1COV-DE|Covestro AG|0|-20|-122|100|ANN-DE|Vonovia SE|0|-68|-414.8|0|DPW-DE|Deutsche Post AG|0|13|79.3|100|DTE-DE|Deutsche Telekom AG|0|-1|-6.1|0|SAPG-DE|SAP AG (DE)|0|-14|-85.4|100
1678357802|2023-03-09 10:30:02|1678357809|FR40|FR40|8|1.4|BNPP-FR|BNP Paribas SA|100|-62|-86.8|17|PP-FR|Kering|60|-71|-99.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-47|-65.8|33|CA-FR|Carrefour SA|20|44|61.6|0|RENA-FR|Renault SA|20|-95|-133|100|NOKIA-FR|Nokia Corporation|0|-66|-92.4|0|PUB-FR|Publicis Groupe SA|0|-44|-61.6|100|SASY-FR|Sanofi|0|40|56|0
1678357802|2023-03-09 10:30:02|1678357811|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|12|45.6|27|BARC-UK|Barclays PLC|54|-64|-243.2|56|SBRY-UK|Sainsbury (J) PLC|38|-9|-34.2|71|EZJ-UK|easyJet PLC|15|-53|-201.4|50|CPI-UK|Capita PLC|8|-95|-361|100|LLOY-UK|Lloyds Banking Group PLC|8|-5|-19|33|THGLN-GB|THG Holdings|8|-98|-372.4|33|TSCO-UK|Tesco PLC|8|3|11.4|67|BT-UK|BT Group PLC|0|3|11.4|100|STAN-UK|Standard Chartered PLC (LSE)|0|-10|-38|50
1678357802|2023-03-09 10:30:02|1678357813|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|99|316.8|100
1678357802|2023-03-09 10:30:02|1678357816|CHBC|CHBC|3|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|81|NOV-CH|Novartis AG|3|-71|-362.1|50|NESN-CH|Nestle SA|0|-1|-5.1|0
1678357802|2023-03-09 10:30:02|1678357818|NO25|NO25|2|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-20|-4|0|NOD-NO|Nordic Semiconductor ASA|100|55|11|100
1678357802|2023-03-09 10:30:02|1678357821|SE30|SE30|2|2.2|BOL-SE|Boliden AB|100|-99|-217.8|0|VOLVB-SE|Volvo AB - B|100|-28|-61.6|0
1678357802|2023-03-09 10:30:02|1678357823|ES35|ES35|9|2.8|GRF-ES|Grifols SA|100|-90|-252|33|SOL-ES|Melia Hotels International SA|100|-97|-271.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-22|-61.6|50|MTS-ES|ArcelorMittal (ES)|50|-37|-103.6|0|ELE-ES|Endesa SA|0|-12|-33.6|0|IDR-ES|Indra Sistemas SA|0|-11|-30.8|0|MRL-ES|Merlin Properties Socimi SA|0|-97|-271.6|100|SAB-ES|Banco de Sabadell SA|0|7|19.6|0|SAN-ES|Banco Santander SA (ES)|0|-12|-33.6|0
1678357802|2023-03-09 10:30:02|1678357826|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|60|INTC-US|Intel Corp (All Sessions)|25|61|170.8|50|MMM-US|3M Co (All Sessions)|0|2|5.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-8.4|0
1678357802|2023-03-09 10:30:02|1678357828|US500|US500|5|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|8|22.4|11|AAPL-US|Apple Inc (All Sessions)|50|31|86.8|60|F-US|Ford Motor Co (All Sessions)|0|45|126|0|MMM-US|3M Co (All Sessions)|0|2|5.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678357802|2023-03-09 10:30:02|1678357831|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|9|21.6|11|AAPL-US|Apple Inc (All Sessions)|50|37|88.8|60|AMZN-US|Amazon.com Inc (All Sessions)|50|18|43.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|25|23|55.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|13|26|62.4|50|INTC-US|Intel Corp (All Sessions)|13|72|172.8|50|NFLX-US|Netflix Inc (All Sessions)|13|48|115.2|0|EBAY-US|eBay Inc (All Sessions)|0|25|60|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-9.6|0|MU-US|Micron Technology Inc (All Sessions)|0|98|235.2|0
1678357802|2023-03-09 10:30:02|1678357845|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-80|-288|40|WHL-ZA|Woolworths Holdings Ltd|36|-63|-226.8|50|MPC-ZA|Mr Price Group Ltd|29|-75|-270|60|AGL-ZA|Anglo American PLC (SA)|21|-40|-144|25|FSR-ZA|FirstRand Ltd|14|53|190.8|33|NPN-ZA|Naspers Ltd|14|-71|-255.6|33|BVT-ZA|Bidvest Group Ltd|7|-46|-165.6|100|NED-ZA|Nedbank Group Ltd|7|36|129.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|356.4|0|GFI-ZA|Gold Fields Ltd|0|-46|-165.6|100
1678358101|2023-03-09 10:35:01|1678358104|DE30|DE30|10|6.3|HFG-DE|HelloFresh SE|100|-99|-623.7|67|ADS-DE|Adidas AG|20|-19|-119.7|0|ENR-DE|Siemens Energy|20|-2|-12.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-35|-220.5|50|RWEG-DE|RWE AG|20|-21|-132.3|50|1COV-DE|Covestro AG|0|-19|-119.7|100|ANN-DE|Vonovia SE|0|-64|-403.2|0|DPW-DE|Deutsche Post AG|0|9|56.7|100|DTE-DE|Deutsche Telekom AG|0|-2|-12.6|0|SAPG-DE|SAP AG (DE)|0|-12|-75.6|100
1678358101|2023-03-09 10:35:01|1678358106|FR40|FR40|8|1.3|BNPP-FR|BNP Paribas SA|100|-57|-74.1|17|PP-FR|Kering|60|-68|-88.4|0|CA-FR|Carrefour SA|20|50|65|0|RENA-FR|Renault SA|20|-94|-122.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-57.2|0|NOKIA-FR|Nokia Corporation|0|-60|-78|0|PUB-FR|Publicis Groupe SA|0|-54|-70.2|100|SASY-FR|Sanofi|0|41|53.3|0
1678358101|2023-03-09 10:35:01|1678358108|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|22|85.8|27|BARC-UK|Barclays PLC|43|-56|-218.4|71|SBRY-UK|Sainsbury (J) PLC|43|-9|-35.1|71|EZJ-UK|easyJet PLC|21|-48|-187.2|50|CPI-UK|Capita PLC|14|-98|-382.2|100|TSCO-UK|Tesco PLC|14|3|11.7|67|BT-UK|BT Group PLC|7|2|7.8|100|STAN-UK|Standard Chartered PLC (LSE)|7|-8|-31.2|50|THGLN-GB|THG Holdings|7|-92|-358.8|50|ABF-UK|Associated British Foods PLC|0|4|15.6|100
1678358101|2023-03-09 10:35:01|1678358110|DETE30|DETE30|2|2.4|O2D-DE|Telefonica Deutschland Holding AG|100|-6|-14.4|0|UTDI-DE|United Internet AG|100|-98|-235.2|0
1678358101|2023-03-09 10:35:01|1678358113|CHBC|CHBC|3|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|80|NOV-CH|Novartis AG|3|-71|-362.1|50|NESN-CH|Nestle SA|0|1|5.1|0
1678358101|2023-03-09 10:35:01|1678358115|NO25|NO25|2|0.3|NAS-NO|Norwegian Air Shuttle AS|100|-13|-3.9|0|NOD-NO|Nordic Semiconductor ASA|100|73|21.9|100
1678358101|2023-03-09 10:35:01|1678358117|SE30|SE30|2|2.2|BOL-SE|Boliden AB|100|-96|-211.2|0|VOLVB-SE|Volvo AB - B|100|-26|-57.2|0
1678358101|2023-03-09 10:35:01|1678358119|ES35|ES35|9|2.6|GRF-ES|Grifols SA|100|-83|-215.8|33|SOL-ES|Melia Hotels International SA|100|-99|-257.4|67|MTS-ES|ArcelorMittal (ES)|50|-37|-96.2|0|ELE-ES|Endesa SA|0|-17|-44.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-54.6|0|IDR-ES|Indra Sistemas SA|0|-10|-26|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-260|100|SAB-ES|Banco de Sabadell SA|0|10|26|0|SAN-ES|Banco Santander SA (ES)|0|-9|-23.4|0
1678358101|2023-03-09 10:35:01|1678358122|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|67|INTC-US|Intel Corp (All Sessions)|20|61|170.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-8.4|0|MMM-US|3M Co (All Sessions)|0|2|5.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678358101|2023-03-09 10:35:01|1678358124|US500|US500|5|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|8|22.4|13|AAPL-US|Apple Inc (All Sessions)|71|31|86.8|67|F-US|Ford Motor Co (All Sessions)|0|45|126|0|MMM-US|3M Co (All Sessions)|0|2|5.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678358101|2023-03-09 10:35:01|1678358126|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|57|AAPL-US|Apple Inc (All Sessions)|83|49|88.2|17|FB-US|Meta Platforms Inc (All Sessions)|50|12|21.6|25|NFLX-US|Netflix Inc (All Sessions)|50|63|113.4|50|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|100
1678358101|2023-03-09 10:35:01|1678358140|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-71|-262.7|38|WHL-ZA|Woolworths Holdings Ltd|33|-58|-214.6|50|MPC-ZA|Mr Price Group Ltd|27|-72|-266.4|60|AGL-ZA|Anglo American PLC (SA)|20|-38|-140.6|25|FSR-ZA|FirstRand Ltd|13|55|203.5|33|NPN-ZA|Naspers Ltd|13|-66|-244.2|33|BVT-ZA|Bidvest Group Ltd|7|-40|-148|100|NED-ZA|Nedbank Group Ltd|7|39|144.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|366.3|0|GFI-ZA|Gold Fields Ltd|0|-46|-170.2|100
1678358401|2023-03-09 10:40:01|1678358405|DE30|DE30|10|6.4|HFG-DE|HelloFresh SE|100|-99|-633.6|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-33|-211.2|67|ENR-DE|Siemens Energy|25|2|12.8|0|RWEG-DE|RWE AG|25|-21|-134.4|0|1COV-DE|Covestro AG|0|-20|-128|100|ADS-DE|Adidas AG|0|-19|-121.6|0|ANN-DE|Vonovia SE|0|-61|-390.4|0|DPW-DE|Deutsche Post AG|0|6|38.4|100|DTE-DE|Deutsche Telekom AG|0|0|0|0|SAPG-DE|SAP AG (DE)|0|-14|-89.6|100
1678358401|2023-03-09 10:40:01|1678358407|FR40|FR40|7|1.3|CA-FR|Carrefour SA|100|54|70.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-42|-54.6|0|RENA-FR|Renault SA|50|-100|-130|100|BNPP-FR|BNP Paribas SA|0|-55|-71.5|100|NOKIA-FR|Nokia Corporation|0|-55|-71.5|0|PUB-FR|Publicis Groupe SA|0|-50|-65|100|SASY-FR|Sanofi|0|50|65|0
1678358401|2023-03-09 10:40:01|1678358409|FT100|FT100|10|10.9|BARC-UK|Barclays PLC|100|-20|-218|83|THGLN-GB|THG Holdings|51|-28|-305.2|86|GLEN-UK|Glencore PLC (LSE)|43|-24|-261.6|39|EZJ-UK|easyJet PLC|37|-17|-185.3|57|RR-UK|Rolls-Royce Holdings PLC|29|8|87.2|33|CPI-UK|Capita PLC|22|-39|-425.1|15|LLOY-UK|Lloyds Banking Group PLC|12|-1|-10.9|40|VOD-UK|Vodafone Group PLC|12|-5|-54.5|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-8|-87.2|40|HMSO-UK|Hammerson PLC|0|-99|-1079.1|67
1678358401|2023-03-09 10:40:01|1678358411|DETE30|DETE30|2|2.3|O2D-DE|Telefonica Deutschland Holding AG|100|-1|-2.3|0|UTDI-DE|United Internet AG|100|-98|-225.4|0
1678358401|2023-03-09 10:40:01|1678358412|CHBC|CHBC|3|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|79|NOV-CH|Novartis AG|3|-67|-355.1|50|NESN-CH|Nestle SA|0|2|10.6|0
1678358401|2023-03-09 10:40:01|1678358414|NO25|NO25|3|2.1|NAS-NO|Norwegian Air Shuttle AS|100|1|2.1|0|NOD-NO|Nordic Semiconductor ASA|100|-1|-2.1|100|REC-NO|REC Silicon ASA|100|96|201.6|100
1678358401|2023-03-09 10:40:01|1678358416|SE30|SE30|1|2.2|BOL-SE|Boliden AB|100|-99|-217.8|0
1678358401|2023-03-09 10:40:01|1678358418|ES35|ES35|9|2.7|GRF-ES|Grifols SA|100|-79|-213.3|33|SOL-ES|Melia Hotels International SA|100|-98|-264.6|67|ELE-ES|Endesa SA|0|-16|-43.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-24|-64.8|0|IDR-ES|Indra Sistemas SA|0|-8|-21.6|0|MRL-ES|Merlin Properties Socimi SA|0|-90|-243|100|MTS-ES|ArcelorMittal (ES)|0|-33|-89.1|0|SAB-ES|Banco de Sabadell SA|0|3|8.1|0|SAN-ES|Banco Santander SA (ES)|0|-11|-29.7|0
1678358401|2023-03-09 10:40:01|1678358421|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|67|INTC-US|Intel Corp (All Sessions)|20|61|170.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-8.4|0|MMM-US|3M Co (All Sessions)|0|2|5.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678358401|2023-03-09 10:40:01|1678358422|US500|US500|5|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|8|22.4|13|AAPL-US|Apple Inc (All Sessions)|71|31|86.8|67|F-US|Ford Motor Co (All Sessions)|0|45|126|0|MMM-US|3M Co (All Sessions)|0|2|5.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678358401|2023-03-09 10:40:01|1678358425|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|57|AAPL-US|Apple Inc (All Sessions)|83|49|88.2|17|FB-US|Meta Platforms Inc (All Sessions)|50|12|21.6|25|NFLX-US|Netflix Inc (All Sessions)|50|63|113.4|50|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|100
1678358401|2023-03-09 10:40:01|1678358438|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-74|-273.8|40|MPC-ZA|Mr Price Group Ltd|29|-76|-281.2|60|WHL-ZA|Woolworths Holdings Ltd|29|-58|-214.6|40|AGL-ZA|Anglo American PLC (SA)|21|-38|-140.6|25|NPN-ZA|Naspers Ltd|14|-63|-233.1|33|BVT-ZA|Bidvest Group Ltd|7|-40|-148|100|FSR-ZA|FirstRand Ltd|7|55|203.5|50|NED-ZA|Nedbank Group Ltd|7|35|129.5|0|TBS-ZA|Tiger Brands Ltd|7|-61|-225.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|366.3|0
1678358701|2023-03-09 10:45:01|1678358705|DE30|DE30|10|7.2|HFG-DE|HelloFresh SE|100|-99|-712.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-29|-208.8|67|ENR-DE|Siemens Energy|33|3|21.6|0|RWEG-DE|RWE AG|33|-17|-122.4|0|1COV-DE|Covestro AG|0|-18|-129.6|100|ADS-DE|Adidas AG|0|-19|-136.8|0|DPW-DE|Deutsche Post AG|0|8|57.6|100|DTE-DE|Deutsche Telekom AG|0|1|7.2|0|SAPG-DE|SAP AG (DE)|0|-11|-79.2|100|ZAL-DE|Zalando SE|0|-60|-432|0
1678358701|2023-03-09 10:45:01|1678358707|FR40|FR40|10|1|LR-FR|Legrand SA|100|-92|-92|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-48|75|CA-FR|Carrefour SA|33|62|62|100|SASY-FR|Sanofi|33|65|65|50|SU-FR|Schneider Electric SA|33|-57|-57|50|VIV-FR|Vivendi SA|33|-76|-76|50|ACA-FR|Credit Agricole SA|0|-88|-88|100|CS-FR|AXA SA|0|-27|-27|0|DANO-FR|Danone SA|0|96|96|100|EAD-FR|Airbus Group NV (FR)|0|-26|-26|100
1678358701|2023-03-09 10:45:01|1678358709|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-47|-216.2|83|THGLN-GB|THG Holdings|52|-75|-345|86|EZJ-UK|easyJet PLC|42|-44|-202.4|60|GLEN-UK|Glencore PLC (LSE)|40|-56|-257.6|41|RR-UK|Rolls-Royce Holdings PLC|36|11|50.6|33|CPI-UK|Capita PLC|18|-99|-455.4|17|VOD-UK|Vodafone Group PLC|14|-14|-64.4|81|LLOY-UK|Lloyds Banking Group PLC|10|-4|-18.4|36|AAL-UK|Anglo American PLC|2|-50|-230|100|RIO-UK|Rio Tinto PLC|0|-100|-460|78
1678358701|2023-03-09 10:45:01|1678358711|DETE30|DETE30|1|2.5|UTDI-DE|United Internet AG|100|-96|-240|0
1678358701|2023-03-09 10:45:01|1678358714|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-529.2|73|NOV-CH|Novartis AG|0|-66|-356.4|50
1678358701|2023-03-09 10:45:01|1678358716|NO25|NO25|3|2.1|NAS-NO|Norwegian Air Shuttle AS|100|0|0|0|NOD-NO|Nordic Semiconductor ASA|100|-1|-2.1|100|REC-NO|REC Silicon ASA|100|98|205.8|100
1678358701|2023-03-09 10:45:01|1678358718|SE30|SE30|2|2.2|ABB-SE|ABB Ltd (SE)|100|4|8.8|100|BOL-SE|Boliden AB|100|-100|-220|0
1678358701|2023-03-09 10:45:01|1678358720|ES35|ES35|3|1.1|ELE-ES|Endesa SA|100|-35|-38.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-63|-69.3|100|REP-ES|Repsol SA|100|-95|-104.5|100
1678358701|2023-03-09 10:45:01|1678358722|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|14|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9|0
1678358701|2023-03-09 10:45:01|1678358724|US500|US500|4|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|8|22.4|13|AAPL-US|Apple Inc (All Sessions)|57|31|86.8|80|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678358701|2023-03-09 10:45:01|1678358727|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|12|21.6|13|AAPL-US|Apple Inc (All Sessions)|57|49|88.2|80|AMZN-US|Amazon.com Inc (All Sessions)|57|24|43.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|31|55.8|100|INTC-US|Intel Corp (All Sessions)|14|96|172.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-9|0|NFLX-US|Netflix Inc (All Sessions)|14|63|113.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|55|99|0|EBAY-US|eBay Inc (All Sessions)|0|34|61.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|63|0
1678358701|2023-03-09 10:45:01|1678358741|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-80|-272|40|MPC-ZA|Mr Price Group Ltd|29|-75|-255|60|AGL-ZA|Anglo American PLC (SA)|21|-41|-139.4|25|WHL-ZA|Woolworths Holdings Ltd|14|-62|-210.8|0|FSR-ZA|FirstRand Ltd|7|64|217.6|50|NPN-ZA|Naspers Ltd|7|-73|-248.2|50|TBS-ZA|Tiger Brands Ltd|7|-61|-207.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|336.6|0|BVT-ZA|Bidvest Group Ltd|0|-36|-122.4|100|GFI-ZA|Gold Fields Ltd|0|-53|-180.2|100
1678359001|2023-03-09 10:50:01|1678359005|DE30|DE30|10|6.6|HFG-DE|HelloFresh SE|100|-100|-660|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-31|-204.6|67|ENR-DE|Siemens Energy|33|2|13.2|0|RWEG-DE|RWE AG|33|-18|-118.8|0|1COV-DE|Covestro AG|0|-20|-132|100|ADS-DE|Adidas AG|0|-16|-105.6|0|DPW-DE|Deutsche Post AG|0|13|85.8|100|DTE-DE|Deutsche Telekom AG|0|0|0|0|SAPG-DE|SAP AG (DE)|0|-11|-72.6|100|ZAL-DE|Zalando SE|0|-64|-422.4|0
1678359001|2023-03-09 10:50:01|1678359007|FR40|FR40|7|1.3|CA-FR|Carrefour SA|100|54|70.2|33|RENA-FR|Renault SA|50|-97|-126.1|100|BNPP-FR|BNP Paribas SA|0|-47|-61.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-42.9|0|NOKIA-FR|Nokia Corporation|0|-52|-67.6|0|PUB-FR|Publicis Groupe SA|0|-51|-66.3|100|SASY-FR|Sanofi|0|52|67.6|0
1678359001|2023-03-09 10:50:01|1678359010|FT100|FT100|10|11.8|BARC-UK|Barclays PLC|100|-18|-212.4|82|THGLN-GB|THG Holdings|69|-32|-377.6|87|EZJ-UK|easyJet PLC|48|-17|-200.6|59|GLEN-UK|Glencore PLC (LSE)|48|-20|-236|41|RR-UK|Rolls-Royce Holdings PLC|38|4|47.2|32|CPI-UK|Capita PLC|21|-39|-460.2|17|VOD-UK|Vodafone Group PLC|19|-5|-59|82|LLOY-UK|Lloyds Banking Group PLC|12|-1|-11.8|43|AAL-UK|Anglo American PLC|10|-19|-224.2|100|HMSO-UK|Hammerson PLC|0|-99|-1168.2|67
1678359001|2023-03-09 10:50:01|1678359012|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|98|352.8|100
1678359001|2023-03-09 10:50:01|1678359014|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|68|NOV-CH|Novartis AG|0|-67|-341.7|50
1678359001|2023-03-09 10:50:01|1678359016|NO25|NO25|3|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-3|-6.3|0|NOD-NO|Nordic Semiconductor ASA|100|7|14.7|100|REC-NO|REC Silicon ASA|100|100|210|100
1678359001|2023-03-09 10:50:01|1678359017|SE30|SE30|2|2.3|ABB-SE|ABB Ltd (SE)|100|5|11.5|100|BOL-SE|Boliden AB|100|-97|-223.1|0
1678359001|2023-03-09 10:50:01|1678359019|ES35|ES35|3|1.1|ELE-ES|Endesa SA|100|-50|-55|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-68|-74.8|100|REP-ES|Repsol SA|100|-92|-101.2|100
1678359001|2023-03-09 10:50:01|1678359022|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|75|MSFT-US|Microsoft Corp (All Sessions)|67|-3|-8.4|33|INTC-US|Intel Corp (All Sessions)|33|61|170.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678359001|2023-03-09 10:50:01|1678359023|US500|US500|4|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|8|22.4|13|AAPL-US|Apple Inc (All Sessions)|43|31|86.8|75|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678359001|2023-03-09 10:50:01|1678359026|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|12|21.6|13|AAPL-US|Apple Inc (All Sessions)|57|49|88.2|80|AMZN-US|Amazon.com Inc (All Sessions)|57|24|43.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|31|55.8|100|INTC-US|Intel Corp (All Sessions)|14|96|172.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-9|0|NFLX-US|Netflix Inc (All Sessions)|14|63|113.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|55|99|0|EBAY-US|eBay Inc (All Sessions)|0|34|61.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|63|0
1678359001|2023-03-09 10:50:01|1678359041|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-78|-265.2|60|NPN-ZA|Naspers Ltd|50|-69|-234.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-59|-200.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|336.6|0|RCH-ZA|Cie Financiere Richemont (SA)|25|10|34|50|SHP-ZA|Shoprite Holdings Ltd|25|9|30.6|50|DSY-ZA|Discovery Ltd|0|-8|-27.2|100|FSR-ZA|FirstRand Ltd|0|66|224.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-30|-102|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-80|-272|100
1678359301|2023-03-09 10:55:01|1678359305|DE30|DE30|7|7.1|HFG-DE|HelloFresh SE|100|-99|-702.9|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-28|-198.8|67|ENR-DE|Siemens Energy|50|-1|-7.1|0|RWEG-DE|RWE AG|50|-20|-142|0|ADS-DE|Adidas AG|0|-14|-99.4|0|DPW-DE|Deutsche Post AG|0|10|71|100|SAPG-DE|SAP AG (DE)|0|-11|-78.1|100
1678359301|2023-03-09 10:55:01|1678359307|FR40|FR40|5|1.2|CA-FR|Carrefour SA|100|58|69.6|33|RENA-FR|Renault SA|50|-97|-116.4|100|BNPP-FR|BNP Paribas SA|0|-59|-70.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-39.6|0|PUB-FR|Publicis Groupe SA|0|-59|-70.8|100
1678359301|2023-03-09 10:55:01|1678359310|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-45|-211.5|82|THGLN-GB|THG Holdings|60|-81|-380.7|85|GLEN-UK|Glencore PLC (LSE)|48|-52|-244.4|50|EZJ-UK|easyJet PLC|43|-46|-216.2|54|RR-UK|Rolls-Royce Holdings PLC|38|11|51.7|29|CPI-UK|Capita PLC|29|-94|-441.8|20|AAL-UK|Anglo American PLC|17|-49|-230.3|100|LLOY-UK|Lloyds Banking Group PLC|14|-3|-14.1|43|VOD-UK|Vodafone Group PLC|12|-14|-65.8|85|RIO-UK|Rio Tinto PLC|0|-98|-460.6|75
1678359301|2023-03-09 10:55:01|1678359312|DETE30|DETE30|1|2.7|UTDI-DE|United Internet AG|100|-97|-261.9|0
1678359301|2023-03-09 10:55:01|1678359314|CHBC|CHBC|2|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-514.8|74|NOV-CH|Novartis AG|0|-65|-338|50
1678359301|2023-03-09 10:55:01|1678359316|NO25|NO25|3|2.5|NOD-NO|Nordic Semiconductor ASA|100|17|42.5|100|REC-NO|REC Silicon ASA|100|97|242.5|100|YAR-NO|Yara International ASA|100|-15|-37.5|0
1678359301|2023-03-09 10:55:01|1678359318|SE30|SE30|2|2.3|ABB-SE|ABB Ltd (SE)|100|6|13.8|100|BOL-SE|Boliden AB|100|-100|-230|0
1678359301|2023-03-09 10:55:01|1678359320|ES35|ES35|6|2.5|ELE-ES|Endesa SA|100|-12|-30|67|GRF-ES|Grifols SA|100|-90|-225|33|SAN-ES|Banco Santander SA (ES)|50|-16|-40|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-77.5|0|MRL-ES|Merlin Properties Socimi SA|0|-97|-242.5|100|SAB-ES|Banco de Sabadell SA|0|-9|-22.5|0
1678359301|2023-03-09 10:55:01|1678359323|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|80|MSFT-US|Microsoft Corp (All Sessions)|50|-3|-8.4|33|INTC-US|Intel Corp (All Sessions)|25|61|170.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678359301|2023-03-09 10:55:01|1678359325|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|80|FB-US|Meta Platforms Inc (All Sessions)|75|8|22.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678359301|2023-03-09 10:55:01|1678359328|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|37|88.8|80|AMZN-US|Amazon.com Inc (All Sessions)|100|18|43.2|60|FB-US|Meta Platforms Inc (All Sessions)|75|9|21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|23|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|50|-4|-9.6|33|INTC-US|Intel Corp (All Sessions)|25|72|172.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|41|98.4|0|EBAY-US|eBay Inc (All Sessions)|0|25|60|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|62.4|0|MU-US|Micron Technology Inc (All Sessions)|0|98|235.2|0
1678359301|2023-03-09 10:55:01|1678359344|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-75|-262.5|50|AGL-ZA|Anglo American PLC (SA)|22|-41|-143.5|33|MPC-ZA|Mr Price Group Ltd|22|-80|-280|67|NPN-ZA|Naspers Ltd|22|-69|-241.5|67|WHL-ZA|Woolworths Holdings Ltd|22|-60|-210|0|TBS-ZA|Tiger Brands Ltd|11|-68|-238|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-55|-192.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|346.5|0|BVT-ZA|Bidvest Group Ltd|0|-41|-143.5|100|FSR-ZA|FirstRand Ltd|0|69|241.5|100
1678359603|2023-03-09 11:00:03|1678359606|DE30|DE30|4|7.1|HFG-DE|HelloFresh SE|100|-99|-702.9|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-28|-198.8|100|DPW-DE|Deutsche Post AG|0|9|63.9|100|RWEG-DE|RWE AG|0|-19|-134.9|0
1678359603|2023-03-09 11:00:03|1678359608|FR40|FR40|4|1.1|CA-FR|Carrefour SA|100|66|72.6|50|RENA-FR|Renault SA|100|-97|-106.7|100|BNPP-FR|BNP Paribas SA|0|-64|-70.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-36.3|0
1678359603|2023-03-09 11:00:03|1678359610|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-46|-211.6|91|GLEN-UK|Glencore PLC (LSE)|56|-54|-248.4|52|THGLN-GB|THG Holdings|54|-83|-381.8|89|RR-UK|Rolls-Royce Holdings PLC|49|21|96.6|31|CPI-UK|Capita PLC|33|-98|-450.8|35|LLOY-UK|Lloyds Banking Group PLC|23|-3|-13.8|50|AAL-UK|Anglo American PLC|15|-50|-230|100|EZJ-UK|easyJet PLC|15|-47|-216.2|69|VOD-UK|Vodafone Group PLC|8|-12|-55.2|80|ITV-UK|ITV PLC|0|-14|-64.4|0
1678359603|2023-03-09 11:00:03|1678359615|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|71|NOV-CH|Novartis AG|0|-57|-324.9|50
1678359603|2023-03-09 11:00:03|1678359617|NO25|NO25|3|2.5|NOD-NO|Nordic Semiconductor ASA|100|16|40|100|REC-NO|REC Silicon ASA|100|100|250|100|YAR-NO|Yara International ASA|100|-12|-30|0
1678359603|2023-03-09 11:00:03|1678359619|SE30|SE30|2|2.3|ABB-SE|ABB Ltd (SE)|100|11|25.3|100|BOL-SE|Boliden AB|100|-98|-225.4|0
1678359603|2023-03-09 11:00:03|1678359621|ES35|ES35|6|2.4|ELE-ES|Endesa SA|100|-16|-38.4|67|GRF-ES|Grifols SA|100|-90|-216|33|SAN-ES|Banco Santander SA (ES)|100|-21|-50.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-67.2|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-240|100|SAB-ES|Banco de Sabadell SA|0|-14|-33.6|0
1678359603|2023-03-09 11:00:03|1678359623|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|100|INTC-US|Intel Corp (All Sessions)|33|61|170.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-8.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678359603|2023-03-09 11:00:03|1678359625|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|100|FB-US|Meta Platforms Inc (All Sessions)|67|8|22.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678359603|2023-03-09 11:00:03|1678359627|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|100|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|75|FB-US|Meta Platforms Inc (All Sessions)|67|12|21.6|0|INTC-US|Intel Corp (All Sessions)|33|96|172.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-5|-9|50|NFLX-US|Netflix Inc (All Sessions)|33|63|113.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|55|99|0|EBAY-US|eBay Inc (All Sessions)|0|34|61.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|55.8|100
1678359603|2023-03-09 11:00:03|1678359641|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-67|-261.3|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-49|-191.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|33|98|382.2|0|NPN-ZA|Naspers Ltd|33|-61|-237.9|50|SHP-ZA|Shoprite Holdings Ltd|33|5|19.5|50|AGL-ZA|Anglo American PLC (SA)|0|-35|-136.5|0|DSY-ZA|Discovery Ltd|0|-7|-27.3|100|FSR-ZA|FirstRand Ltd|0|63|245.7|0|GRT-ZA|Growthpoint Properties Ltd|0|-28|-109.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-67|-261.3|100
1678359901|2023-03-09 11:05:01|1678359905|DE30|DE30|4|7.5|HFG-DE|HelloFresh SE|100|-100|-750|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-27|-202.5|100|RWEG-DE|RWE AG|100|-19|-142.5|50|DPW-DE|Deutsche Post AG|0|6|45|100
1678359901|2023-03-09 11:05:01|1678359907|FR40|FR40|3|1.1|CA-FR|Carrefour SA|100|64|70.4|50|RENA-FR|Renault SA|100|-96|-105.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-35.2|0
1678359901|2023-03-09 11:05:01|1678359909|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-45|-216|91|GLEN-UK|Glencore PLC (LSE)|50|-54|-259.2|52|THGLN-GB|THG Holdings|50|-80|-384|89|RR-UK|Rolls-Royce Holdings PLC|47|15|72|31|CPI-UK|Capita PLC|32|-100|-480|35|LLOY-UK|Lloyds Banking Group PLC|16|-5|-24|64|AAL-UK|Anglo American PLC|3|-48|-230.4|100|EZJ-UK|easyJet PLC|3|-46|-220.8|78|ITV-UK|ITV PLC|3|-2|-9.6|0|RIO-UK|Rio Tinto PLC|0|-96|-460.8|88
1678359901|2023-03-09 11:05:01|1678359913|CHBC|CHBC|2|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-600|75|NOV-CH|Novartis AG|0|-53|-318|0
1678359901|2023-03-09 11:05:01|1678359915|NO25|NO25|1|0.2|TEL-NO|Telenor ASA|100|95|19|100
1678359901|2023-03-09 11:05:01|1678359917|SE30|SE30|2|2.3|ABB-SE|ABB Ltd (SE)|100|8|18.4|100|BOL-SE|Boliden AB|100|-98|-225.4|0
1678359901|2023-03-09 11:05:01|1678359919|ES35|ES35|5|2.5|ELE-ES|Endesa SA|100|-20|-50|67|GRF-ES|Grifols SA|100|-90|-225|33|SAN-ES|Banco Santander SA (ES)|100|-18|-45|33|MRL-ES|Merlin Properties Socimi SA|0|-99|-247.5|100|SAB-ES|Banco de Sabadell SA|0|-17|-42.5|0
1678359901|2023-03-09 11:05:01|1678359921|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|75|INTC-US|Intel Corp (All Sessions)|33|61|170.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-8.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678359901|2023-03-09 11:05:01|1678359924|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|75|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678359901|2023-03-09 11:05:01|1678359926|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|75|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|75|INTC-US|Intel Corp (All Sessions)|33|96|172.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-5|-9|50|NFLX-US|Netflix Inc (All Sessions)|33|63|113.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|55|99|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|55.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|0
1678359901|2023-03-09 11:05:01|1678359940|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|-67|-254.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-50|-190|50|APN-ZA|Aspen Pharmacare Holdings Ltd|33|98|372.4|0|NPN-ZA|Naspers Ltd|33|-61|-231.8|50|SHP-ZA|Shoprite Holdings Ltd|33|5|19|50|AGL-ZA|Anglo American PLC (SA)|0|-34|-129.2|0|DSY-ZA|Discovery Ltd|0|-8|-30.4|100|FSR-ZA|FirstRand Ltd|0|64|243.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-29|-110.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-71|-269.8|100
1678360201|2023-03-09 11:10:01|1678360204|DE30|DE30|4|7.6|HFG-DE|HelloFresh SE|100|-100|-760|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-24|-182.4|100|RWEG-DE|RWE AG|100|-15|-114|50|DPW-DE|Deutsche Post AG|0|8|60.8|100
1678360201|2023-03-09 11:10:01|1678360206|FR40|FR40|3|1|CA-FR|Carrefour SA|100|72|72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-33|0|RENA-FR|Renault SA|100|-96|-96|100
1678360201|2023-03-09 11:10:01|1678360208|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-48|-225.6|95|THGLN-GB|THG Holdings|45|-81|-380.7|91|RR-UK|Rolls-Royce Holdings PLC|39|13|61.1|38|CPI-UK|Capita PLC|32|-99|-465.3|28|GLEN-UK|Glencore PLC (LSE)|26|-52|-244.4|88|LLOY-UK|Lloyds Banking Group PLC|13|-4|-18.8|73|RIO-UK|Rio Tinto PLC|11|-93|-437.1|90|AAL-UK|Anglo American PLC|8|-46|-216.2|100|ITV-UK|ITV PLC|8|-2|-9.4|0|EZJ-UK|easyJet PLC|0|-47|-220.9|100
1678360201|2023-03-09 11:10:01|1678360212|CHBC|CHBC|2|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|81|NOV-CH|Novartis AG|0|-54|-334.8|0
1678360201|2023-03-09 11:10:01|1678360213|NO25|NO25|1|0.2|TEL-NO|Telenor ASA|100|75|15|100
1678360201|2023-03-09 11:10:01|1678360216|SE30|SE30|6|2.1|HMB-SE|Hennes & Mauritz AB|100|10|21|33|BOL-SE|Boliden AB|80|-97|-203.7|100|INVEB-SE|Investor AB - B|20|-19|-39.9|50|ALFA-SE|Alfa Laval AB|0|-47|-98.7|100|GETIB-SE|Getinge AB|0|56|117.6|0|SHBA-SE|Svenska Handelsbanken AB|0|56|117.6|0
1678360201|2023-03-09 11:10:01|1678360218|ES35|ES35|5|2.7|ELE-ES|Endesa SA|100|-19|-51.3|67|GRF-ES|Grifols SA|100|-83|-224.1|33|SAN-ES|Banco Santander SA (ES)|100|-17|-45.9|33|MRL-ES|Merlin Properties Socimi SA|0|-97|-261.9|100|SAB-ES|Banco de Sabadell SA|0|-14|-37.8|0
1678360201|2023-03-09 11:10:01|1678360221|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|75|INTC-US|Intel Corp (All Sessions)|33|61|170.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-8.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678360201|2023-03-09 11:10:01|1678360223|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|75|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678360201|2023-03-09 11:10:01|1678360226|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|80|AMZN-US|Amazon.com Inc (All Sessions)|75|24|43.2|75|INTC-US|Intel Corp (All Sessions)|25|96|172.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-5|-9|50|NFLX-US|Netflix Inc (All Sessions)|25|63|113.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|55|99|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|55.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|0
1678360201|2023-03-09 11:10:01|1678360239|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-49|-210.7|57|APN-ZA|Aspen Pharmacare Holdings Ltd|50|100|430|25|TBS-ZA|Tiger Brands Ltd|17|-52|-223.6|0|AGL-ZA|Anglo American PLC (SA)|0|-26|-111.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-167.7|100|BVT-ZA|Bidvest Group Ltd|0|-24|-103.2|100|FSR-ZA|FirstRand Ltd|0|59|253.7|100|GFI-ZA|Gold Fields Ltd|0|-37|-159.1|100|MPC-ZA|Mr Price Group Ltd|0|-61|-262.3|100|MTN-ZA|MTN Group Ltd|0|-15|-64.5|100
1678360502|2023-03-09 11:15:02|1678360505|DE30|DE30|2|1.9|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-98|-186.2|100|RWEG-DE|RWE AG|100|-65|-123.5|50
1678360502|2023-03-09 11:15:02|1678360507|FR40|FR40|3|1|CA-FR|Carrefour SA|100|70|70|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-31|0|RENA-FR|Renault SA|100|-99|-99|100
1678360502|2023-03-09 11:15:02|1678360510|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-54|-248.4|98|THGLN-GB|THG Holdings|37|-84|-386.4|100|RR-UK|Rolls-Royce Holdings PLC|29|16|73.6|39|CPI-UK|Capita PLC|26|-100|-460|24|GLEN-UK|Glencore PLC (LSE)|18|-54|-248.4|93|LLOY-UK|Lloyds Banking Group PLC|11|-5|-23|73|ITV-UK|ITV PLC|5|-5|-23|0|RIO-UK|Rio Tinto PLC|5|-93|-427.8|89|AAL-UK|Anglo American PLC|3|-48|-220.8|100|ANTO-UK|Antofagasta PLC|0|-57|-262.2|100
1678360502|2023-03-09 11:15:02|1678360514|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|81
1678360502|2023-03-09 11:15:02|1678360516|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|100|280|100|YAR-NO|Yara International ASA|100|-15|-42|0
1678360502|2023-03-09 11:15:02|1678360518|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|85|17|100
1678360502|2023-03-09 11:15:02|1678360519|ES35|ES35|5|2.6|ELE-ES|Endesa SA|100|-25|-65|67|SAN-ES|Banco Santander SA (ES)|50|-19|-49.4|50|MRL-ES|Merlin Properties Socimi SA|0|-98|-254.8|100|SAB-ES|Banco de Sabadell SA|0|-16|-41.6|0|SOL-ES|Melia Hotels International SA|0|-96|-249.6|100
1678360502|2023-03-09 11:15:02|1678360522|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|80|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-8.4|50|INTC-US|Intel Corp (All Sessions)|0|61|170.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678360502|2023-03-09 11:15:02|1678360523|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|80|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|22.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678360502|2023-03-09 11:15:02|1678360526|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|80|AMZN-US|Amazon.com Inc (All Sessions)|100|24|43.2|80|MSFT-US|Microsoft Corp (All Sessions)|25|-5|-9|50|NFLX-US|Netflix Inc (All Sessions)|25|63|113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|55.8|100|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|0
1678360502|2023-03-09 11:15:02|1678360541|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|-47|-206.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|57|98|431.2|40|TBS-ZA|Tiger Brands Ltd|14|-49|-215.6|0|AGL-ZA|Anglo American PLC (SA)|0|-28|-123.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-145.2|100|FSR-ZA|FirstRand Ltd|0|59|259.6|100|GFI-ZA|Gold Fields Ltd|0|-33|-145.2|100|MPC-ZA|Mr Price Group Ltd|0|-55|-242|100|MTN-ZA|MTN Group Ltd|0|-15|-66|100|NPN-ZA|Naspers Ltd|0|-47|-206.8|100
1678360801|2023-03-09 11:20:01|1678360804|DE30|DE30|4|3.6|DHER-DE|Delivery Hero SE|100|-98|-352.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-52|-187.2|100|RWEG-DE|RWE AG|100|-36|-129.6|50|1COV-DE|Covestro AG|0|-35|-126|100
1678360801|2023-03-09 11:20:01|1678360806|FR40|FR40|2|0.8|CA-FR|Carrefour SA|100|95|76|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-33.6|0
1678360801|2023-03-09 11:20:01|1678360808|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-48|-249.6|95|RR-UK|Rolls-Royce Holdings PLC|35|15|78|35|CPI-UK|Capita PLC|32|-99|-514.8|21|THGLN-GB|THG Holdings|24|-75|-390|100|GLEN-UK|Glencore PLC (LSE)|14|-45|-234|92|LLOY-UK|Lloyds Banking Group PLC|11|-3|-15.6|73|ITV-UK|ITV PLC|5|-1|-5.2|0|RIO-UK|Rio Tinto PLC|5|-80|-416|89|AAL-UK|Anglo American PLC|3|-42|-218.4|100|ANTO-UK|Antofagasta PLC|0|-47|-244.4|100
1678360801|2023-03-09 11:20:01|1678360812|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|83
1678360801|2023-03-09 11:20:01|1678360814|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|99|277.2|100|YAR-NO|Yara International ASA|100|-14|-39.2|0
1678360801|2023-03-09 11:20:01|1678360816|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|85|17|100
1678360801|2023-03-09 11:20:01|1678360818|ES35|ES35|5|2.8|ELE-ES|Endesa SA|100|-24|-67.2|67|SAN-ES|Banco Santander SA (ES)|50|-16|-44.8|50|MRL-ES|Merlin Properties Socimi SA|0|-97|-271.6|100|SAB-ES|Banco de Sabadell SA|0|-10|-28|0|SOL-ES|Melia Hotels International SA|0|-85|-238|100
1678360801|2023-03-09 11:20:01|1678360821|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|67|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-8.4|50|INTC-US|Intel Corp (All Sessions)|0|61|170.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678360801|2023-03-09 11:20:01|1678360823|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|22.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678360801|2023-03-09 11:20:01|1678360825|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|67|AMZN-US|Amazon.com Inc (All Sessions)|80|24|43.2|80|MSFT-US|Microsoft Corp (All Sessions)|20|-5|-9|50|NFLX-US|Netflix Inc (All Sessions)|20|63|113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|55.8|100|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|0
1678360801|2023-03-09 11:20:01|1678360839|ZA40|ZA40|10|3.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|372.4|40|SOL-ZA|Sasol Ltd|100|-54|-205.2|40|TBS-ZA|Tiger Brands Ltd|25|-64|-243.2|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-117.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-32|-121.6|100|FSR-ZA|FirstRand Ltd|0|66|250.8|100|GFI-ZA|Gold Fields Ltd|0|-29|-110.2|100|MPC-ZA|Mr Price Group Ltd|0|-65|-247|100|MTN-ZA|MTN Group Ltd|0|-20|-76|100|NPN-ZA|Naspers Ltd|0|-59|-224.2|100
1678361101|2023-03-09 11:25:01|1678361104|DE30|DE30|4|3.4|DHER-DE|Delivery Hero SE|100|-100|-340|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-59|-200.6|100|RWEG-DE|RWE AG|100|-39|-132.6|50|1COV-DE|Covestro AG|0|-40|-136|100
1678361101|2023-03-09 11:25:01|1678361106|FR40|FR40|2|0.7|CA-FR|Carrefour SA|100|87|60.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-57|-39.9|0
1678361101|2023-03-09 11:25:01|1678361109|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-50|-260|95|CPI-UK|Capita PLC|70|-98|-509.6|18|RR-UK|Rolls-Royce Holdings PLC|40|12|62.4|37|THGLN-GB|THG Holdings|23|-75|-390|100|GLEN-UK|Glencore PLC (LSE)|17|-42|-218.4|92|LLOY-UK|Lloyds Banking Group PLC|13|-3|-15.6|73|RIO-UK|Rio Tinto PLC|7|-78|-405.6|89|AAL-UK|Anglo American PLC|0|-41|-213.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-98.8|86|LGEN-UK|Legal & General Group PLC|0|17|88.4|86
1678361101|2023-03-09 11:25:01|1678361113|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-630|85
1678361101|2023-03-09 11:25:01|1678361115|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|97|261.9|100|YAR-NO|Yara International ASA|100|-16|-43.2|0
1678361101|2023-03-09 11:25:01|1678361117|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|83|24.9|100
1678361101|2023-03-09 11:25:01|1678361119|ES35|ES35|6|2.7|ELE-ES|Endesa SA|100|-28|-75.6|67|MRL-ES|Merlin Properties Socimi SA|50|-99|-267.3|50|SAN-ES|Banco Santander SA (ES)|50|-16|-43.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-72.9|0|REP-ES|Repsol SA|0|-41|-110.7|100|SOL-ES|Melia Hotels International SA|0|-93|-251.1|100
1678361101|2023-03-09 11:25:01|1678361122|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|67|MSFT-US|Microsoft Corp (All Sessions)|20|-5|-9|50|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100
1678361101|2023-03-09 11:25:01|1678361125|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|22.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678361101|2023-03-09 11:25:01|1678361127|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|67|AMZN-US|Amazon.com Inc (All Sessions)|80|24|43.2|80|MSFT-US|Microsoft Corp (All Sessions)|20|-5|-9|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|21.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|55.8|100|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|NFLX-US|Netflix Inc (All Sessions)|0|63|113.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|99|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|169.2|0
1678361101|2023-03-09 11:25:01|1678361142|ZA40|ZA40|7|3.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|343|40|SOL-ZA|Sasol Ltd|25|-63|-220.5|0|TBS-ZA|Tiger Brands Ltd|25|-75|-262.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-126|100|FSR-ZA|FirstRand Ltd|0|74|259|100|MTN-ZA|MTN Group Ltd|0|-23|-80.5|100|NPN-ZA|Naspers Ltd|0|-62|-217|100
1678361401|2023-03-09 11:30:01|1678361405|DE30|DE30|4|3.1|DHER-DE|Delivery Hero SE|100|-98|-303.8|0|RWEG-DE|RWE AG|100|-39|-120.9|50|1COV-DE|Covestro AG|0|-42|-130.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-62|-192.2|100
1678361401|2023-03-09 11:30:01|1678361407|FR40|FR40|2|0.7|CA-FR|Carrefour SA|100|99|69.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-57|-39.9|0
1678361401|2023-03-09 11:30:01|1678361410|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-46|-253|94|CPI-UK|Capita PLC|76|-98|-539|19|RR-UK|Rolls-Royce Holdings PLC|44|14|77|39|THGLN-GB|THG Holdings|28|-71|-390.5|100|GLEN-UK|Glencore PLC (LSE)|20|-39|-214.5|92|RIO-UK|Rio Tinto PLC|20|-70|-385|75|LLOY-UK|Lloyds Banking Group PLC|16|-1|-5.5|73|AAL-UK|Anglo American PLC|8|-38|-209|100|ANTO-UK|Antofagasta PLC|4|-41|-225.5|100|VOD-UK|Vodafone Group PLC|0|-15|-82.5|57
1678361401|2023-03-09 11:30:01|1678361415|CHBC|CHBC|2|3.3|NESN-CH|Nestle SA|100|12|39.6|0|NOV-CH|Novartis AG|100|-98|-323.4|100
1678361401|2023-03-09 11:30:01|1678361416|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|100|240|100|YAR-NO|Yara International ASA|100|-13|-31.2|0
1678361401|2023-03-09 11:30:01|1678361419|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|77|23.1|100
1678361401|2023-03-09 11:30:01|1678361421|ES35|ES35|6|2.5|ELE-ES|Endesa SA|100|-26|-65|100|MRL-ES|Merlin Properties Socimi SA|100|-99|-247.5|50|SAN-ES|Banco Santander SA (ES)|100|-12|-30|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-77.5|0|REP-ES|Repsol SA|0|-44|-110|100|SOL-ES|Melia Hotels International SA|0|-98|-245|100
1678361401|2023-03-09 11:30:01|1678361424|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|57|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|50
1678361401|2023-03-09 11:30:01|1678361425|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|68|88.4|57|F-US|Ford Motor Co (All Sessions)|17|96|124.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-90|-117|100|FB-US|Meta Platforms Inc (All Sessions)|0|16|20.8|100
1678361401|2023-03-09 11:30:01|1678361428|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|88|88|60|AMZN-US|Amazon.com Inc (All Sessions)|33|43|43|56|FB-US|Meta Platforms Inc (All Sessions)|33|21|21|78|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|99|0
1678361401|2023-03-09 11:30:01|1678361442|ZA40|ZA40|7|3.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|346.5|50|SOL-ZA|Sasol Ltd|20|-66|-231|0|TBS-ZA|Tiger Brands Ltd|20|-73|-255.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-136.5|100|FSR-ZA|FirstRand Ltd|0|73|255.5|100|MTN-ZA|MTN Group Ltd|0|-25|-87.5|100|NPN-ZA|Naspers Ltd|0|-61|-213.5|100
1678361702|2023-03-09 11:35:02|1678361705|DE30|DE30|5|3.1|DBK-DE|Deutsche Bank AG|100|-29|-89.9|0|DHER-DE|Delivery Hero SE|100|-98|-303.8|0|RWEG-DE|RWE AG|100|-36|-111.6|50|1COV-DE|Covestro AG|0|-40|-124|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-65|-201.5|100
1678361702|2023-03-09 11:35:02|1678361707|FR40|FR40|2|0.6|CA-FR|Carrefour SA|100|98|58.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-37.8|0
1678361702|2023-03-09 11:35:02|1678361714|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-42|-268.8|93|CPI-UK|Capita PLC|71|-100|-640|22|RIO-UK|Rio Tinto PLC|33|-60|-384|64|RR-UK|Rolls-Royce Holdings PLC|33|12|76.8|21|THGLN-GB|THG Holdings|33|-64|-409.6|86|GLEN-UK|Glencore PLC (LSE)|21|-33|-211.2|82|AAL-UK|Anglo American PLC|13|-31|-198.4|100|ANTO-UK|Antofagasta PLC|13|-37|-236.8|100|VOD-UK|Vodafone Group PLC|4|-15|-96|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-96|100
1678361702|2023-03-09 11:35:02|1678361718|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-558.6|86
1678361702|2023-03-09 11:35:02|1678361720|NO25|NO25|3|2.6|REC-NO|REC Silicon ASA|100|98|254.8|100|TEL-NO|Telenor ASA|100|-3|-7.8|100|YAR-NO|Yara International ASA|100|-8|-20.8|0
1678361702|2023-03-09 11:35:02|1678361722|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|83|24.9|100
1678361702|2023-03-09 11:35:02|1678361724|ES35|ES35|7|2.5|ELE-ES|Endesa SA|100|-20|-50|100|MRL-ES|Merlin Properties Socimi SA|100|-100|-250|50|SAN-ES|Banco Santander SA (ES)|100|-16|-40|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-72.5|0|MTS-ES|ArcelorMittal (ES)|0|-23|-57.5|100|REP-ES|Repsol SA|0|-42|-105|100|SOL-ES|Melia Hotels International SA|0|-98|-245|100
1678361702|2023-03-09 11:35:02|1678361727|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|40|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678361702|2023-03-09 11:35:02|1678361729|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|68|88.4|40|F-US|Ford Motor Co (All Sessions)|25|96|124.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-90|-117|100|FB-US|Meta Platforms Inc (All Sessions)|0|16|20.8|100
1678361702|2023-03-09 11:35:02|1678361731|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|40|AMZN-US|Amazon.com Inc (All Sessions)|50|36|43.2|67|NFLX-US|Netflix Inc (All Sessions)|25|95|114|50|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678361702|2023-03-09 11:35:02|1678361746|ZA40|ZA40|8|3.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|346.5|50|TBS-ZA|Tiger Brands Ltd|20|-78|-273|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-108.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-140|100|MTN-ZA|MTN Group Ltd|0|-26|-91|100|NED-ZA|Nedbank Group Ltd|0|66|231|100|NPN-ZA|Naspers Ltd|0|-62|-217|100|SOL-ZA|Sasol Ltd|0|-69|-241.5|0
1678362002|2023-03-09 11:40:02|1678362005|DE30|DE30|8|7.8|BMW-DE|Bayerische Motoren Werke AG|100|5|39|0|DB1-DE|Deutsche Boerse AG|50|14|109.2|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|21|163.8|50|HFG-DE|HelloFresh SE|50|-100|-780|50|SIEG-DE|Siemens AG|50|3|23.4|50|ADS-DE|Adidas AG|0|-12|-93.6|0|ANN-DE|Vonovia SE|0|-56|-436.8|100|BAS-DE|BASF SE|0|-7|-54.6|100
1678362002|2023-03-09 11:40:02|1678362009|FT100|FT100|10|5.8|TSCO-UK|Tesco PLC|100|3|17.4|52|BARC-UK|Barclays PLC|18|-48|-278.4|25|PSN-UK|Persimmon PLC|10|-11|-63.8|40|CPI-UK|Capita PLC|5|-99|-574.2|33|LLOY-UK|Lloyds Banking Group PLC|5|-1|-5.8|33|VOD-UK|Vodafone Group PLC|5|-15|-87|33|BDEV-UK|Barratt Developments PLC|3|-12|-69.6|50|SBRY-UK|Sainsbury (J) PLC|3|-11|-63.8|50|AV-UK|Aviva PLC|0|51|295.8|100|AZN-UK|AstraZeneca PLC|0|14|81.2|0
1678362002|2023-03-09 11:40:02|1678362013|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|85
1678362002|2023-03-09 11:40:02|1678362014|NO25|NO25|2|0.3|TEL-NO|Telenor ASA|100|-13|-3.9|100|YAR-NO|Yara International ASA|100|-90|-27|0
1678362002|2023-03-09 11:40:02|1678362017|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|100|30|100
1678362002|2023-03-09 11:40:02|1678362018|ES35|ES35|7|2.5|ELE-ES|Endesa SA|100|-19|-47.5|100|MRL-ES|Merlin Properties Socimi SA|100|-100|-250|50|SAN-ES|Banco Santander SA (ES)|100|-13|-32.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-75|0|MTS-ES|ArcelorMittal (ES)|0|-24|-60|100|REP-ES|Repsol SA|0|-44|-110|100|SOL-ES|Melia Hotels International SA|0|-94|-235|100
1678362002|2023-03-09 11:40:02|1678362021|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|40|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678362002|2023-03-09 11:40:02|1678362023|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|40|F-US|Ford Motor Co (All Sessions)|25|29|124.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-116.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678362002|2023-03-09 11:40:02|1678362025|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|40|NFLX-US|Netflix Inc (All Sessions)|75|95|114|50|AMZN-US|Amazon.com Inc (All Sessions)|25|36|43.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678362002|2023-03-09 11:40:02|1678362040|ZA40|ZA40|7|3.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|97|339.5|50|AGL-ZA|Anglo American PLC (SA)|20|-33|-115.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-136.5|100|NED-ZA|Nedbank Group Ltd|0|65|227.5|100|NPN-ZA|Naspers Ltd|0|-63|-220.5|100|SOL-ZA|Sasol Ltd|0|-74|-259|0|TBS-ZA|Tiger Brands Ltd|0|-82|-287|0
1678362301|2023-03-09 11:45:01|1678362305|DE30|DE30|6|4.5|DTE-DE|Deutsche Telekom AG|100|0|0|100|DBK-DE|Deutsche Bank AG|33|-21|-94.5|0|DHER-DE|Delivery Hero SE|33|-66|-297|0|1COV-DE|Covestro AG|0|-27|-121.5|100|ANN-DE|Vonovia SE|0|-99|-445.5|100|RWEG-DE|RWE AG|0|-26|-117|100
1678362301|2023-03-09 11:45:01|1678362307|FR40|FR40|2|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-57|-34.2|0|VIE-FR|Veolia Environnement SA|100|-98|-58.8|0
1678362301|2023-03-09 11:45:01|1678362309|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-50|-295|88|CPI-UK|Capita PLC|31|-99|-584.1|29|RIO-UK|Rio Tinto PLC|13|-65|-383.5|69|RR-UK|Rolls-Royce Holdings PLC|13|14|82.6|23|VOD-UK|Vodafone Group PLC|13|-17|-100.3|46|GLEN-UK|Glencore PLC (LSE)|9|-38|-224.2|73|THGLN-GB|THG Holdings|9|-64|-377.6|82|ANTO-UK|Antofagasta PLC|7|-41|-241.9|90|AAL-UK|Anglo American PLC|0|-35|-206.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-100.3|100
1678362301|2023-03-09 11:45:01|1678362314|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|79
1678362301|2023-03-09 11:45:01|1678362316|NO25|NO25|2|0.4|TEL-NO|Telenor ASA|100|-5|-2|100|YAR-NO|Yara International ASA|100|-95|-38|0
1678362301|2023-03-09 11:45:01|1678362318|SE30|SE30|7|1.9|ATCOB-SE|Atlas Copco AB - B|100|-57|-108.3|100|HMB-SE|Hennes & Mauritz AB|100|10|19|50|SAND-SE|Sandvik AB|100|-92|-174.8|100|ALFA-SE|Alfa Laval AB|0|-47|-89.3|0|BOL-SE|Boliden AB|0|-98|-186.2|0|GETIB-SE|Getinge AB|0|68|129.2|0|SHBA-SE|Svenska Handelsbanken AB|0|55|104.5|0
1678362301|2023-03-09 11:45:01|1678362320|ES35|ES35|7|2.5|ELE-ES|Endesa SA|100|-21|-52.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-77.5|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-250|0|MTS-ES|ArcelorMittal (ES)|0|-25|-62.5|100|REP-ES|Repsol SA|0|-42|-105|100|SAN-ES|Banco Santander SA (ES)|0|-14|-35|0|SOL-ES|Melia Hotels International SA|0|-92|-230|100
1678362301|2023-03-09 11:45:01|1678362323|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|40|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678362301|2023-03-09 11:45:01|1678362325|US500|US500|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|40|F-US|Ford Motor Co (All Sessions)|25|29|124.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678362301|2023-03-09 11:45:01|1678362327|USTECH|USTECH|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|40|AMZN-US|Amazon.com Inc (All Sessions)|75|36|43.2|75|NFLX-US|Netflix Inc (All Sessions)|75|95|114|50|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678362301|2023-03-09 11:45:01|1678362342|ZA40|ZA40|7|3.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|340|50|SOL-ZA|Sasol Ltd|40|-76|-258.4|67|AGL-ZA|Anglo American PLC (SA)|20|-34|-115.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-136|100|NED-ZA|Nedbank Group Ltd|0|66|224.4|100|NPN-ZA|Naspers Ltd|0|-64|-217.6|100|TBS-ZA|Tiger Brands Ltd|0|-88|-299.2|0
1678362601|2023-03-09 11:50:01|1678362605|DE30|DE30|6|4.5|DTE-DE|Deutsche Telekom AG|100|0|0|100|DBK-DE|Deutsche Bank AG|33|-20|-90|0|DHER-DE|Delivery Hero SE|33|-58|-261|0|1COV-DE|Covestro AG|0|-27|-121.5|100|ANN-DE|Vonovia SE|0|-98|-441|100|RWEG-DE|RWE AG|0|-27|-121.5|100
1678362601|2023-03-09 11:50:01|1678362608|FR40|FR40|8|1.2|CA-FR|Carrefour SA|100|34|40.8|0|CS-FR|AXA SA|100|-24|-28.8|0|DANO-FR|Danone SA|100|98|117.6|0|GLE-FR|Societe Generale SA|100|-36|-43.2|0|GSZ-FR|ENGIE SA|100|-51|-61.2|100|NOKIA-FR|Nokia Corporation|100|-54|-64.8|100|RENA-FR|Renault SA|100|-97|-116.4|0|SASY-FR|Sanofi|100|63|75.6|100
1678362601|2023-03-09 11:50:01|1678362610|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-49|-289.1|89|CPI-UK|Capita PLC|33|-100|-590|32|RR-UK|Rolls-Royce Holdings PLC|16|17|100.3|21|GLEN-UK|Glencore PLC (LSE)|12|-38|-224.2|75|RIO-UK|Rio Tinto PLC|12|-66|-389.4|67|VOD-UK|Vodafone Group PLC|12|-17|-100.3|42|ANTO-UK|Antofagasta PLC|8|-42|-247.8|90|THGLN-GB|THG Holdings|4|-64|-377.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-17|-100.3|100|DLG-UK|Direct Line Insurance Group PLC|0|-9|-53.1|50
1678362601|2023-03-09 11:50:01|1678362615|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|73
1678362601|2023-03-09 11:50:01|1678362617|NO25|NO25|2|0.5|TEL-NO|Telenor ASA|100|-8|-4|100|YAR-NO|Yara International ASA|100|-84|-42|0
1678362601|2023-03-09 11:50:01|1678362619|SE30|SE30|1|0.2|ASSAB-SE|Assa Abloy AB - B|100|95|19|0
1678362601|2023-03-09 11:50:01|1678362621|ES35|ES35|7|2.6|ELE-ES|Endesa SA|100|-10|-26|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-75.4|0|MRL-ES|Merlin Properties Socimi SA|0|-97|-252.2|0|MTS-ES|ArcelorMittal (ES)|0|-29|-75.4|100|REP-ES|Repsol SA|0|-42|-109.2|100|SAN-ES|Banco Santander SA (ES)|0|-17|-44.2|0|SOL-ES|Melia Hotels International SA|0|-87|-226.2|100
1678362601|2023-03-09 11:50:01|1678362623|WALL|WALL|1|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|40
1678362601|2023-03-09 11:50:01|1678362625|US500|US500|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|425.7|100|F-US|Ford Motor Co (All Sessions)|33|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678362601|2023-03-09 11:50:01|1678362628|USTECH|USTECH|4|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|43|AAPL-US|Apple Inc (All Sessions)|50|73|87.6|25|NFLX-US|Netflix Inc (All Sessions)|50|95|114|50|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|100
1678362601|2023-03-09 11:50:01|1678362642|ZA40|ZA40|8|3.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|382.2|60|SOL-ZA|Sasol Ltd|50|-69|-269.1|67|AGL-ZA|Anglo American PLC (SA)|25|-30|-117|50|NED-ZA|Nedbank Group Ltd|25|57|222.3|50|FSR-ZA|FirstRand Ltd|0|69|269.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-93.6|0|NPN-ZA|Naspers Ltd|0|-58|-226.2|100|TBS-ZA|Tiger Brands Ltd|0|-83|-323.7|0
1678362901|2023-03-09 11:55:01|1678362905|DE30|DE30|8|7.6|DTE-DE|Deutsche Telekom AG|100|0|0|100|DBK-DE|Deutsche Bank AG|17|-12|-91.2|0|DHER-DE|Delivery Hero SE|17|-36|-273.6|0|HFG-DE|HelloFresh SE|17|-99|-752.4|100|1COV-DE|Covestro AG|0|-17|-129.2|100|ANN-DE|Vonovia SE|0|-59|-448.4|100|DPW-DE|Deutsche Post AG|0|11|83.6|100|RWEG-DE|RWE AG|0|-16|-121.6|100
1678362901|2023-03-09 11:55:01|1678362907|FR40|FR40|2|0.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-68|-34|0|VIE-FR|Veolia Environnement SA|100|-88|-44|0
1678362901|2023-03-09 11:55:01|1678362909|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-45|-265.5|89|CPI-UK|Capita PLC|31|-100|-590|33|RR-UK|Rolls-Royce Holdings PLC|22|19|112.1|24|VOD-UK|Vodafone Group PLC|20|-19|-112.1|31|RIO-UK|Rio Tinto PLC|14|-68|-401.2|62|GLEN-UK|Glencore PLC (LSE)|6|-39|-230.1|67|THGLN-GB|THG Holdings|6|-65|-383.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-16|-94.4|100|ANTO-UK|Antofagasta PLC|2|-45|-265.5|86|DLG-UK|Direct Line Insurance Group PLC|0|-11|-64.9|50
1678362901|2023-03-09 11:55:01|1678362913|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|75
1678362901|2023-03-09 11:55:01|1678362916|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|98|284.2|0|TEL-NO|Telenor ASA|100|-3|-8.7|100
1678362901|2023-03-09 11:55:01|1678362918|SE30|SE30|1|0.3|ASSAB-SE|Assa Abloy AB - B|100|83|24.9|0
1678362901|2023-03-09 11:55:01|1678362920|ES35|ES35|7|2.7|GRF-ES|Grifols SA|100|-96|-259.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-26|-70.2|0|MRL-ES|Merlin Properties Socimi SA|100|-97|-261.9|0|MTS-ES|ArcelorMittal (ES)|100|-29|-78.3|100|REP-ES|Repsol SA|100|-41|-110.7|100|SAN-ES|Banco Santander SA (ES)|100|-19|-51.3|0|SOL-ES|Melia Hotels International SA|100|-87|-234.9|100
1678362901|2023-03-09 11:55:01|1678362922|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|25|V-US|Visa Inc (All Sessions)|0|-49|-44.1|0
1678362901|2023-03-09 11:55:01|1678362924|US500|US500|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|67|FB-US|Meta Platforms Inc (All Sessions)|67|5|21.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|425.7|67
1678362901|2023-03-09 11:55:01|1678362927|USTECH|USTECH|4|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|43|AAPL-US|Apple Inc (All Sessions)|50|73|87.6|25|NFLX-US|Netflix Inc (All Sessions)|50|95|114|50|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|100
1678362901|2023-03-09 11:55:01|1678362941|ZA40|ZA40|8|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|362.6|60|SOL-ZA|Sasol Ltd|50|-71|-262.7|67|AGL-ZA|Anglo American PLC (SA)|25|-34|-125.8|50|NED-ZA|Nedbank Group Ltd|25|61|225.7|50|FSR-ZA|FirstRand Ltd|0|76|281.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-99.9|0|TBS-ZA|Tiger Brands Ltd|0|-83|-307.1|0|WHL-ZA|Woolworths Holdings Ltd|0|-56|-207.2|100
1678363201|2023-03-09 12:00:01|1678363205|DE30|DE30|8|7.7|DTE-DE|Deutsche Telekom AG|100|0|0|100|DBK-DE|Deutsche Bank AG|17|-13|-100.1|0|DHER-DE|Delivery Hero SE|17|-36|-277.2|0|HFG-DE|HelloFresh SE|17|-99|-762.3|100|1COV-DE|Covestro AG|0|-18|-138.6|100|ANN-DE|Vonovia SE|0|-58|-446.6|100|DPW-DE|Deutsche Post AG|0|15|115.5|100|RWEG-DE|RWE AG|0|-16|-123.2|100
1678363201|2023-03-09 12:00:01|1678363207|FR40|FR40|4|1.8|FR-FR|Valeo SA|100|-98|-176.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-36|0|PP-FR|Kering|100|-26|-46.8|0|VIE-FR|Veolia Environnement SA|100|-24|-43.2|0
1678363201|2023-03-09 12:00:01|1678363210|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-46|-262.2|88|CPI-UK|Capita PLC|27|-100|-570|25|VOD-UK|Vodafone Group PLC|25|-20|-114|37|RR-UK|Rolls-Royce Holdings PLC|23|21|119.7|22|RIO-UK|Rio Tinto PLC|21|-69|-393.3|71|ANTO-UK|Antofagasta PLC|6|-44|-250.8|89|THGLN-GB|THG Holdings|6|-69|-393.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-16|-91.2|100|GLEN-UK|Glencore PLC (LSE)|2|-41|-233.7|57|DLG-UK|Direct Line Insurance Group PLC|0|-11|-62.7|50
1678363201|2023-03-09 12:00:01|1678363215|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-530|76
1678363201|2023-03-09 12:00:01|1678363218|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|99|306.9|0|TEL-NO|Telenor ASA|100|-7|-21.7|100
1678363201|2023-03-09 12:00:01|1678363219|SE30|SE30|1|0.2|ASSAB-SE|Assa Abloy AB - B|100|95|19|0
1678363201|2023-03-09 12:00:01|1678363221|ES35|ES35|6|2.7|GRF-ES|Grifols SA|100|-98|-264.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-25|-67.5|0|MRL-ES|Merlin Properties Socimi SA|100|-97|-261.9|0|MTS-ES|ArcelorMittal (ES)|100|-33|-89.1|100|REP-ES|Repsol SA|100|-43|-116.1|100|SOL-ES|Melia Hotels International SA|100|-85|-229.5|100
1678363201|2023-03-09 12:00:01|1678363223|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|25|V-US|Visa Inc (All Sessions)|33|-49|-44.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678363201|2023-03-09 12:00:01|1678363225|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|33|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|33|2|8.6|0|F-US|Ford Motor Co (All Sessions)|33|29|124.7|100|V-US|Visa Inc (All Sessions)|33|-10|-43|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100
1678363201|2023-03-09 12:00:01|1678363227|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|67|AMZN-US|Amazon.com Inc (All Sessions)|64|36|43.2|63|FB-US|Meta Platforms Inc (All Sessions)|55|18|21.6|71|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-9.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|NFLX-US|Netflix Inc (All Sessions)|0|95|114|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|99.6|0
1678363201|2023-03-09 12:00:01|1678363241|ZA40|ZA40|8|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|362.6|60|SOL-ZA|Sasol Ltd|50|-68|-251.6|67|AGL-ZA|Anglo American PLC (SA)|25|-33|-122.1|50|NED-ZA|Nedbank Group Ltd|25|59|218.3|50|FSR-ZA|FirstRand Ltd|0|73|270.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-96.2|0|TBS-ZA|Tiger Brands Ltd|0|-94|-347.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-55|-203.5|100
1678363501|2023-03-09 12:05:01|1678363505|DE30|DE30|7|7.5|DTE-DE|Deutsche Telekom AG|100|-1|-7.5|100|DBK-DE|Deutsche Bank AG|17|-13|-97.5|0|DHER-DE|Delivery Hero SE|17|-37|-277.5|0|HFG-DE|HelloFresh SE|17|-100|-750|100|1COV-DE|Covestro AG|0|-17|-127.5|100|ANN-DE|Vonovia SE|0|-61|-457.5|100|DPW-DE|Deutsche Post AG|0|14|105|100
1678363501|2023-03-09 12:05:01|1678363507|FR40|FR40|4|1.8|FR-FR|Valeo SA|100|-100|-180|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-43.2|0|PP-FR|Kering|100|-29|-52.2|0|VIE-FR|Veolia Environnement SA|100|-19|-34.2|0
1678363501|2023-03-09 12:05:01|1678363509|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-43|-249.4|87|VOD-UK|Vodafone Group PLC|26|-18|-104.4|45|CPI-UK|Capita PLC|22|-99|-574.2|25|RR-UK|Rolls-Royce Holdings PLC|19|21|121.8|22|RIO-UK|Rio Tinto PLC|17|-68|-394.4|71|GLEN-UK|Glencore PLC (LSE)|4|-41|-237.8|70|THGLN-GB|THG Holdings|2|-66|-382.8|67|AAL-UK|Anglo American PLC|0|-38|-220.4|100|ANTO-UK|Antofagasta PLC|0|-43|-249.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-75.4|100
1678363501|2023-03-09 12:05:01|1678363517|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-509.6|74
1678363501|2023-03-09 12:05:01|1678363519|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|97|300.7|0|TEL-NO|Telenor ASA|100|-4|-12.4|100
1678363501|2023-03-09 12:05:01|1678363521|SE30|SE30|1|0.2|ASSAB-SE|Assa Abloy AB - B|100|-65|-13|0
1678363501|2023-03-09 12:05:01|1678363522|ES35|ES35|8|2.7|GRF-ES|Grifols SA|100|-96|-259.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-19|-51.3|0|ITX-ES|Inditex SA|100|-2|-5.4|0|MRL-ES|Merlin Properties Socimi SA|100|-97|-261.9|0|MTS-ES|ArcelorMittal (ES)|100|-29|-78.3|100|REP-ES|Repsol SA|100|-43|-116.1|100|SAN-ES|Banco Santander SA (ES)|100|-22|-59.4|100|SOL-ES|Melia Hotels International SA|100|-84|-226.8|100
1678363501|2023-03-09 12:05:01|1678363525|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|33|V-US|Visa Inc (All Sessions)|50|-49|-44.1|0|GE-US|General Electric Co (All Sessions)|0|76|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678363501|2023-03-09 12:05:01|1678363527|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|50|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|2|8.6|0|F-US|Ford Motor Co (All Sessions)|50|29|124.7|100|V-US|Visa Inc (All Sessions)|50|-10|-43|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|100|GE-US|General Electric Co (All Sessions)|0|16|68.8|0
1678363501|2023-03-09 12:05:01|1678363529|USTECH|USTECH|5|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|43|NFLX-US|Netflix Inc (All Sessions)|50|95|114|75|AAPL-US|Apple Inc (All Sessions)|33|73|87.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|18|21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678363501|2023-03-09 12:05:01|1678363543|ZA40|ZA40|8|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|366.3|75|SOL-ZA|Sasol Ltd|67|-76|-281.2|67|AGL-ZA|Anglo American PLC (SA)|33|-35|-129.5|50|NED-ZA|Nedbank Group Ltd|33|58|214.6|50|FSR-ZA|FirstRand Ltd|0|72|266.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-114.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-14.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-50|-185|100
1678363801|2023-03-09 12:10:01|1678363804|DE30|DE30|7|7.8|DTE-DE|Deutsche Telekom AG|100|-2|-15.6|100|DBK-DE|Deutsche Bank AG|17|-12|-93.6|0|DHER-DE|Delivery Hero SE|17|-41|-319.8|0|HFG-DE|HelloFresh SE|17|-100|-780|100|1COV-DE|Covestro AG|0|-17|-132.6|100|ANN-DE|Vonovia SE|0|-65|-507|100|DPW-DE|Deutsche Post AG|0|19|148.2|100
1678363801|2023-03-09 12:10:01|1678363807|FR40|FR40|5|1.7|PP-FR|Kering|100|-39|-66.3|50|CA-FR|Carrefour SA|0|19|32.3|100|FR-FR|Valeo SA|0|-95|-161.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-56.1|0|VIE-FR|Veolia Environnement SA|0|-23|-39.1|0
1678363801|2023-03-09 12:10:01|1678363808|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-47|-272.6|87|VOD-UK|Vodafone Group PLC|26|-19|-110.2|45|CPI-UK|Capita PLC|22|-99|-574.2|25|RR-UK|Rolls-Royce Holdings PLC|19|24|139.2|22|RIO-UK|Rio Tinto PLC|17|-71|-411.8|71|GLEN-UK|Glencore PLC (LSE)|4|-44|-255.2|70|THGLN-GB|THG Holdings|2|-64|-371.2|67|AAL-UK|Anglo American PLC|0|-40|-232|100|ANTO-UK|Antofagasta PLC|0|-46|-266.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-75.4|100
1678363801|2023-03-09 12:10:01|1678363813|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|68
1678363801|2023-03-09 12:10:01|1678363815|NO25|NO25|2|3|REC-NO|REC Silicon ASA|100|98|294|0|TEL-NO|Telenor ASA|100|-4|-12|100
1678363801|2023-03-09 12:10:01|1678363817|SE30|SE30|1|0.3|ASSAB-SE|Assa Abloy AB - B|100|-90|-27|0
1678363801|2023-03-09 12:10:01|1678363820|ES35|ES35|8|2.8|GRF-ES|Grifols SA|100|-96|-268.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-56|0|ITX-ES|Inditex SA|100|-3|-8.4|0|MRL-ES|Merlin Properties Socimi SA|100|-97|-271.6|0|MTS-ES|ArcelorMittal (ES)|100|-33|-92.4|100|REP-ES|Repsol SA|100|-48|-134.4|100|SAN-ES|Banco Santander SA (ES)|100|-20|-56|100|SOL-ES|Melia Hotels International SA|100|-81|-226.8|100
1678363801|2023-03-09 12:10:01|1678363822|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|25|V-US|Visa Inc (All Sessions)|33|-49|-44.1|0|GE-US|General Electric Co (All Sessions)|0|76|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678363801|2023-03-09 12:10:01|1678363824|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|0|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|50|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|2|8.6|0|F-US|Ford Motor Co (All Sessions)|50|29|124.7|100|V-US|Visa Inc (All Sessions)|50|-10|-43|0|GE-US|General Electric Co (All Sessions)|0|16|68.8|0
1678363801|2023-03-09 12:10:01|1678363827|USTECH|USTECH|5|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|43|NFLX-US|Netflix Inc (All Sessions)|67|95|114|80|AAPL-US|Apple Inc (All Sessions)|33|73|87.6|0|FB-US|Meta Platforms Inc (All Sessions)|33|18|21.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678363801|2023-03-09 12:10:01|1678363841|ZA40|ZA40|8|3.7|SOL-ZA|Sasol Ltd|100|-72|-266.4|67|AGL-ZA|Anglo American PLC (SA)|50|-39|-144.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|50|99|366.3|100|NED-ZA|Nedbank Group Ltd|50|65|240.5|50|FSR-ZA|FirstRand Ltd|0|71|262.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-118.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-7.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-51|-188.7|100
1678364101|2023-03-09 12:15:01|1678364104|DE30|DE30|8|8|DTE-DE|Deutsche Telekom AG|100|-1|-8|100|ANN-DE|Vonovia SE|17|-64|-512|100|DBK-DE|Deutsche Bank AG|17|-10|-80|0|DHER-DE|Delivery Hero SE|17|-38|-304|0|HFG-DE|HelloFresh SE|17|-99|-792|100|1COV-DE|Covestro AG|0|-18|-144|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-208|0|DPW-DE|Deutsche Post AG|0|25|200|100
1678364101|2023-03-09 12:15:01|1678364106|FR40|FR40|6|2.2|PP-FR|Kering|100|-32|-70.4|50|CA-FR|Carrefour SA|0|15|33|100|FR-FR|Valeo SA|0|-96|-211.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-63.8|0|RENA-FR|Renault SA|0|-84|-184.8|0|VIE-FR|Veolia Environnement SA|0|-15|-33|0
1678364101|2023-03-09 12:15:01|1678364108|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-50|-290|85|RR-UK|Rolls-Royce Holdings PLC|49|26|150.8|38|VOD-UK|Vodafone Group PLC|31|-19|-110.2|45|CPI-UK|Capita PLC|25|-99|-574.2|26|RIO-UK|Rio Tinto PLC|20|-72|-417.6|69|THGLN-GB|THG Holdings|9|-66|-382.8|70|GLEN-UK|Glencore PLC (LSE)|7|-45|-261|78|AAL-UK|Anglo American PLC|5|-41|-237.8|100|ANTO-UK|Antofagasta PLC|2|-46|-266.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-75.4|100
1678364101|2023-03-09 12:15:01|1678364113|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|71
1678364101|2023-03-09 12:15:01|1678364115|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|99|257.4|0|TEL-NO|Telenor ASA|100|-2|-5.2|100
1678364101|2023-03-09 12:15:01|1678364117|SE30|SE30|1|0.4|ASSAB-SE|Assa Abloy AB - B|100|-90|-36|0
1678364101|2023-03-09 12:15:01|1678364119|ES35|ES35|7|2.8|GRF-ES|Grifols SA|100|-94|-263.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-56|0|ITX-ES|Inditex SA|100|-5|-14|0|MRL-ES|Merlin Properties Socimi SA|100|-97|-271.6|0|MTS-ES|ArcelorMittal (ES)|100|-33|-92.4|100|REP-ES|Repsol SA|100|-49|-137.2|100|SAN-ES|Banco Santander SA (ES)|100|-20|-56|100
1678364101|2023-03-09 12:15:01|1678364121|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|0|V-US|Visa Inc (All Sessions)|50|-49|-44.1|0|GE-US|General Electric Co (All Sessions)|0|76|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678364101|2023-03-09 12:15:01|1678364123|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|50|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|2|8.6|0|F-US|Ford Motor Co (All Sessions)|50|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|50|5|21.5|0|V-US|Visa Inc (All Sessions)|50|-10|-43|0|GE-US|General Electric Co (All Sessions)|0|16|68.8|0
1678364101|2023-03-09 12:15:01|1678364126|USTECH|USTECH|5|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|33|NFLX-US|Netflix Inc (All Sessions)|80|95|114|80|AAPL-US|Apple Inc (All Sessions)|40|73|87.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|18|21.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678364101|2023-03-09 12:15:01|1678364140|ZA40|ZA40|9|3.7|NPN-ZA|Naspers Ltd|100|-68|-251.6|100|SOL-ZA|Sasol Ltd|100|-75|-277.5|100|AGL-ZA|Anglo American PLC (SA)|50|-39|-144.3|50|NED-ZA|Nedbank Group Ltd|50|61|225.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|366.3|100|FSR-ZA|FirstRand Ltd|0|70|259|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-122.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-14.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-51|-188.7|100
1678364401|2023-03-09 12:20:01|1678364404|DE30|DE30|6|7.3|DTE-DE|Deutsche Telekom AG|100|0|0|88|BMW-DE|Bayerische Motoren Werke AG|29|-37|-270.1|33|ANN-DE|Vonovia SE|14|-72|-525.6|100|DBK-DE|Deutsche Bank AG|14|-13|-94.9|0|HFG-DE|HelloFresh SE|14|-99|-722.7|100|DPW-DE|Deutsche Post AG|0|31|226.3|100
1678364401|2023-03-09 12:20:01|1678364407|FR40|FR40|6|2.3|PP-FR|Kering|100|-31|-71.3|50|CA-FR|Carrefour SA|0|13|29.9|100|FR-FR|Valeo SA|0|-98|-225.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-66.7|0|RENA-FR|Renault SA|0|-77|-177.1|0|VIE-FR|Veolia Environnement SA|0|-17|-39.1|0
1678364401|2023-03-09 12:20:01|1678364409|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-50|-280|86|RR-UK|Rolls-Royce Holdings PLC|46|25|140|40|VOD-UK|Vodafone Group PLC|35|-19|-106.4|42|CPI-UK|Capita PLC|24|-100|-560|28|RIO-UK|Rio Tinto PLC|20|-74|-414.4|69|THGLN-GB|THG Holdings|9|-68|-380.8|70|GLEN-UK|Glencore PLC (LSE)|7|-47|-263.2|78|AAL-UK|Anglo American PLC|6|-41|-229.6|100|ANTO-UK|Antofagasta PLC|2|-45|-252|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-84|100
1678364401|2023-03-09 12:20:01|1678364411|DETE30|DETE30|1|1.4|COP-DE|CompuGroup Medical AG|100|-95|-133|0
1678364401|2023-03-09 12:20:01|1678364413|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-490|61
1678364401|2023-03-09 12:20:01|1678364415|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|97|261.9|0|TEL-NO|Telenor ASA|100|-1|-2.7|100
1678364401|2023-03-09 12:20:01|1678364420|SE30|SE30|1|0.5|ASSAB-SE|Assa Abloy AB - B|100|-96|-48|0
1678364401|2023-03-09 12:20:01|1678364422|ES35|ES35|6|2.9|GRF-ES|Grifols SA|100|-91|-263.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-63.8|0|ITX-ES|Inditex SA|100|-4|-11.6|0|MRL-ES|Merlin Properties Socimi SA|100|-100|-290|0|MTS-ES|ArcelorMittal (ES)|100|-32|-92.8|100|SAN-ES|Banco Santander SA (ES)|100|-22|-63.8|100
1678364401|2023-03-09 12:20:01|1678364425|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|0|V-US|Visa Inc (All Sessions)|100|-49|-44.1|0|GE-US|General Electric Co (All Sessions)|0|76|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678364401|2023-03-09 12:20:01|1678364427|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|100|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|2|8.6|0|F-US|Ford Motor Co (All Sessions)|100|29|124.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|0|V-US|Visa Inc (All Sessions)|100|-10|-43|0|GE-US|General Electric Co (All Sessions)|0|16|68.8|0
1678364401|2023-03-09 12:20:01|1678364429|USTECH|USTECH|5|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|33|NFLX-US|Netflix Inc (All Sessions)|80|95|114|80|AAPL-US|Apple Inc (All Sessions)|20|73|87.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|18|21.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678364401|2023-03-09 12:20:01|1678364443|ZA40|ZA40|8|3|AGL-ZA|Anglo American PLC (SA)|100|-45|-135|33|BTI-ZA|British American Tobacco PLC (SA)|100|-7|-21|67|DSY-ZA|Discovery Ltd|50|-17|-51|50|GFI-ZA|Gold Fields Ltd|50|-36|-108|100|NTC-ZA|Netcare Ltd|50|-62|-186|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-135|100|NPN-ZA|Naspers Ltd|0|-81|-243|0|SOL-ZA|Sasol Ltd|0|-97|-291|100
1678364702|2023-03-09 12:25:02|1678364705|DE30|DE30|6|7.4|DTE-DE|Deutsche Telekom AG|100|0|0|88|ANN-DE|Vonovia SE|43|-68|-503.2|75|BMW-DE|Bayerische Motoren Werke AG|29|-31|-229.4|33|DBK-DE|Deutsche Bank AG|14|-13|-96.2|0|HFG-DE|HelloFresh SE|14|-99|-732.6|100|DPW-DE|Deutsche Post AG|0|26|192.4|100
1678364702|2023-03-09 12:25:02|1678364707|FR40|FR40|7|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-70.2|29|BNPP-FR|BNP Paribas SA|67|-58|-104.4|20|RENA-FR|Renault SA|50|-98|-176.4|0|ACA-FR|Credit Agricole SA|17|-56|-100.8|50|CS-FR|AXA SA|0|-11|-19.8|0|EN-FR|Bouygues SA|0|-43|-77.4|0|GSZ-FR|ENGIE SA|0|-32|-57.6|100
1678364702|2023-03-09 12:25:02|1678364709|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-51|-285.6|85|RR-UK|Rolls-Royce Holdings PLC|46|24|134.4|46|VOD-UK|Vodafone Group PLC|34|-20|-112|45|RIO-UK|Rio Tinto PLC|22|-74|-414.4|69|THGLN-GB|THG Holdings|12|-68|-380.8|73|GLEN-UK|Glencore PLC (LSE)|8|-48|-268.8|78|AAL-UK|Anglo American PLC|6|-38|-212.8|100|ANTO-UK|Antofagasta PLC|6|-45|-252|88|CPI-UK|Capita PLC|2|-99|-554.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-84|80
1678364702|2023-03-09 12:25:02|1678364714|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-499.8|40
1678364702|2023-03-09 12:25:02|1678364715|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|98|254.8|0|TEL-NO|Telenor ASA|100|-2|-5.2|100
1678364702|2023-03-09 12:25:02|1678364717|SE30|SE30|1|0.5|ASSAB-SE|Assa Abloy AB - B|100|-92|-46|0
1678364702|2023-03-09 12:25:02|1678364719|ES35|ES35|4|2.7|GRF-ES|Grifols SA|100|-98|-264.6|100|ITX-ES|Inditex SA|100|-3|-8.1|0|MTS-ES|ArcelorMittal (ES)|100|-33|-89.1|100|SAN-ES|Banco Santander SA (ES)|100|-23|-62.1|100
1678364702|2023-03-09 12:25:02|1678364722|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|52|INTC-US|Intel Corp (All Sessions)|1|61|170.8|75|MSFT-US|Microsoft Corp (All Sessions)|1|-3|-8.4|67|IBM-US|IBM Corp (All Sessions)|0|0|0|60|VZ-US|Verizon Communications Inc (All Sessions)|0|-36|-100.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|36|100.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|98|100|V-US|Visa Inc (All Sessions)|0|-16|-44.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-70|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-280|0
1678364702|2023-03-09 12:25:02|1678364725|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|100|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|2|8.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|5|21.5|0|V-US|Visa Inc (All Sessions)|100|-10|-43|0|GE-US|General Electric Co (All Sessions)|0|16|68.8|0
1678364702|2023-03-09 12:25:02|1678364727|USTECH|USTECH|5|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|33|NFLX-US|Netflix Inc (All Sessions)|80|95|114|80|AAPL-US|Apple Inc (All Sessions)|20|73|87.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|18|21.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678364702|2023-03-09 12:25:02|1678364740|ZA40|ZA40|8|3|AGL-ZA|Anglo American PLC (SA)|100|-39|-117|33|BTI-ZA|British American Tobacco PLC (SA)|100|-9|-27|67|DSY-ZA|Discovery Ltd|50|-21|-63|50|GFI-ZA|Gold Fields Ltd|50|-41|-123|100|NTC-ZA|Netcare Ltd|50|-63|-189|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-135|100|NPN-ZA|Naspers Ltd|0|-84|-252|0|SOL-ZA|Sasol Ltd|0|-98|-294|100
1678365001|2023-03-09 12:30:01|1678365125|DE30|DE30|6|7.1|DTE-DE|Deutsche Telekom AG|100|-1|-7.1|88|BMW-DE|Bayerische Motoren Werke AG|57|-26|-184.6|40|ANN-DE|Vonovia SE|43|-73|-518.3|75|DBK-DE|Deutsche Bank AG|14|-15|-106.5|0|HFG-DE|HelloFresh SE|14|-100|-710|100|DPW-DE|Deutsche Post AG|0|26|184.6|100
1678365001|2023-03-09 12:30:01|1678365128|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|0|0|40|RENA-FR|Renault SA|75|-86|-180.6|75|PP-FR|Kering|25|-40|-84|50|CA-FR|Carrefour SA|0|0|0|100|FR-FR|Valeo SA|0|-100|-210|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-75.6|0|VIE-FR|Veolia Environnement SA|0|-21|-44.1|0
1678365001|2023-03-09 12:30:01|1678365130|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-55|-302.5|85|RR-UK|Rolls-Royce Holdings PLC|51|30|165|45|VOD-UK|Vodafone Group PLC|39|-22|-121|36|RIO-UK|Rio Tinto PLC|14|-76|-418|77|GLEN-UK|Glencore PLC (LSE)|8|-50|-275|80|THGLN-GB|THG Holdings|8|-70|-385|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-15|-82.5|71|AAL-UK|Anglo American PLC|0|-39|-214.5|100|ANTO-UK|Antofagasta PLC|0|-45|-247.5|83|CPI-UK|Capita PLC|0|-99|-544.5|67
1678365001|2023-03-09 12:30:01|1678365134|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|44
1678365001|2023-03-09 12:30:01|1678365136|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|99|267.3|0|TEL-NO|Telenor ASA|100|-1|-2.7|100
1678365001|2023-03-09 12:30:01|1678365138|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|4|3.2|0|ASSAB-SE|Assa Abloy AB - B|100|-91|-72.8|0
1678365001|2023-03-09 12:30:01|1678365140|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|-29|-78.3|100|GRF-ES|Grifols SA|0|-98|-264.6|100|ITX-ES|Inditex SA|0|-6|-16.2|0|MTS-ES|ArcelorMittal (ES)|0|-38|-102.6|100
1678365001|2023-03-09 12:30:01|1678365143|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|25|V-US|Visa Inc (All Sessions)|33|-49|-44.1|0|GE-US|General Electric Co (All Sessions)|0|76|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678365001|2023-03-09 12:30:01|1678365145|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|25|FB-US|Meta Platforms Inc (All Sessions)|67|5|21.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|33|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|33|2|8.6|0|V-US|Visa Inc (All Sessions)|33|-10|-43|0|GE-US|General Electric Co (All Sessions)|0|16|68.8|0
1678365001|2023-03-09 12:30:01|1678365148|USTECH|USTECH|6|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|33|AAPL-US|Apple Inc (All Sessions)|60|73|87.6|25|NFLX-US|Netflix Inc (All Sessions)|60|95|114|75|FB-US|Meta Platforms Inc (All Sessions)|40|18|21.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678365001|2023-03-09 12:30:01|1678365162|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|-64|-236.8|100|SOL-ZA|Sasol Ltd|100|-76|-281.2|100|AGL-ZA|Anglo American PLC (SA)|50|-30|-111|50|MTN-ZA|MTN Group Ltd|50|-28|-103.6|0|NED-ZA|Nedbank Group Ltd|50|75|277.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|366.3|0|FSR-ZA|FirstRand Ltd|0|83|307.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-103.6|0|INP-ZA|Investec PLC (SA)|0|34|125.8|0|SHP-ZA|Shoprite Holdings Ltd|0|2|7.4|0
1678365302|2023-03-09 12:35:02|1678365425|DE30|DE30|6|7.1|DTE-DE|Deutsche Telekom AG|100|-1|-7.1|88|BMW-DE|Bayerische Motoren Werke AG|57|-23|-163.3|40|ANN-DE|Vonovia SE|43|-72|-511.2|75|HFG-DE|HelloFresh SE|14|-99|-702.9|100|ADS-DE|Adidas AG|0|-15|-106.5|100|DPW-DE|Deutsche Post AG|0|26|184.6|100
1678365302|2023-03-09 12:35:02|1678365427|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|0|0|33|RENA-FR|Renault SA|60|-82|-172.2|75|PP-FR|Kering|20|-41|-86.1|50|CA-FR|Carrefour SA|0|-5|-10.5|100|FR-FR|Valeo SA|0|-97|-203.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-71.4|0|VIE-FR|Veolia Environnement SA|0|-20|-42|0
1678365302|2023-03-09 12:35:02|1678365430|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-60|-306|85|RR-UK|Rolls-Royce Holdings PLC|51|32|163.2|45|VOD-UK|Vodafone Group PLC|39|-25|-127.5|36|RIO-UK|Rio Tinto PLC|14|-81|-413.1|77|GLEN-UK|Glencore PLC (LSE)|8|-56|-285.6|80|THGLN-GB|THG Holdings|8|-76|-387.6|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-17|-86.7|71|AAL-UK|Anglo American PLC|0|-43|-219.3|100|ANTO-UK|Antofagasta PLC|0|-51|-260.1|83|CPI-UK|Capita PLC|0|-100|-510|67
1678365302|2023-03-09 12:35:02|1678365434|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|47
1678365302|2023-03-09 12:35:02|1678365436|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|100|260|0
1678365302|2023-03-09 12:35:02|1678365438|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|-7|-6.3|0|ASSAB-SE|Assa Abloy AB - B|100|-96|-86.4|0
1678365302|2023-03-09 12:35:02|1678365440|ES35|ES35|3|2.6|SAN-ES|Banco Santander SA (ES)|100|-28|-72.8|100|GRF-ES|Grifols SA|0|-100|-260|100|ITX-ES|Inditex SA|0|-6|-15.6|0
1678365302|2023-03-09 12:35:02|1678365442|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|20|V-US|Visa Inc (All Sessions)|25|-49|-44.1|0|GE-US|General Electric Co (All Sessions)|0|76|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100|PFE-US|Pfizer Inc (All Sessions)|0|-58|-52.2|100
1678365302|2023-03-09 12:35:02|1678365444|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|20|FB-US|Meta Platforms Inc (All Sessions)|50|5|21.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|425.7|100|BAC-US|Bank of America Corp (All Sessions)|25|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|2|8.6|0|V-US|Visa Inc (All Sessions)|25|-10|-43|0|GE-US|General Electric Co (All Sessions)|0|16|68.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-51.6|100
1678365302|2023-03-09 12:35:02|1678365446|USTECH|USTECH|6|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|33|AAPL-US|Apple Inc (All Sessions)|60|73|87.6|25|NFLX-US|Netflix Inc (All Sessions)|60|95|114|75|FB-US|Meta Platforms Inc (All Sessions)|40|18|21.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678365302|2023-03-09 12:35:02|1678365461|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|-66|-250.8|100|NPN-ZA|Naspers Ltd|67|-62|-235.6|100|MTN-ZA|MTN Group Ltd|33|-26|-98.8|0|NED-ZA|Nedbank Group Ltd|33|84|319.2|50|AGL-ZA|Anglo American PLC (SA)|0|-31|-117.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|372.4|0|FSR-ZA|FirstRand Ltd|0|93|353.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-114|0|INP-ZA|Investec PLC (SA)|0|39|148.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-22.8|100
1678365601|2023-03-09 12:40:01|1678365605|DE30|DE30|6|6.9|DTE-DE|Deutsche Telekom AG|100|-1|-6.9|88|BMW-DE|Bayerische Motoren Werke AG|57|-21|-144.9|40|ANN-DE|Vonovia SE|43|-74|-510.6|75|HFG-DE|HelloFresh SE|14|-100|-690|100|ADS-DE|Adidas AG|0|-15|-103.5|100|DPW-DE|Deutsche Post AG|0|25|172.5|100
1678365601|2023-03-09 12:40:01|1678365606|FR40|FR40|7|2|EAD-FR|Airbus Group NV (FR)|100|-1|-2|33|RENA-FR|Renault SA|60|-80|-160|75|PP-FR|Kering|20|-44|-88|50|CA-FR|Carrefour SA|0|-5|-10|100|FR-FR|Valeo SA|0|-99|-198|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-66|0|VIE-FR|Veolia Environnement SA|0|-21|-42|0
1678365601|2023-03-09 12:40:01|1678365609|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|-75|-315|91|RR-UK|Rolls-Royce Holdings PLC|76|40|168|44|VOD-UK|Vodafone Group PLC|51|-31|-130.2|38|RIO-UK|Rio Tinto PLC|15|-98|-411.6|82|GLEN-UK|Glencore PLC (LSE)|12|-68|-285.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-21|-88.2|71|LLOY-UK|Lloyds Banking Group PLC|5|-12|-50.4|57|AAL-UK|Anglo American PLC|2|-51|-214.2|100|ANTO-UK|Antofagasta PLC|0|-62|-260.4|80|THGLN-GB|THG Holdings|0|-92|-386.4|80
1678365601|2023-03-09 12:40:01|1678365613|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|47
1678365601|2023-03-09 12:40:01|1678365615|NO25|NO25|4|2.1|NHY-NO|Norsk Hydro ASA|100|-90|-189|50|ACY-NO|Subsea 7 SA|67|-99|-207.9|33|TEL-NO|Telenor ASA|33|-2|-4.2|50|DNO-NO|DNO International ASA|0|-64|-134.4|0
1678365601|2023-03-09 12:40:01|1678365617|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|-7|-6.3|0|ASSAB-SE|Assa Abloy AB - B|100|-96|-86.4|0
1678365601|2023-03-09 12:40:01|1678365619|ES35|ES35|3|2.6|SAN-ES|Banco Santander SA (ES)|100|-26|-67.6|100|GRF-ES|Grifols SA|0|-98|-254.8|100|ITX-ES|Inditex SA|0|-6|-15.6|0
1678365601|2023-03-09 12:40:01|1678365621|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|20|PFE-US|Pfizer Inc (All Sessions)|25|-58|-52.2|50|V-US|Visa Inc (All Sessions)|25|-49|-44.1|0|GE-US|General Electric Co (All Sessions)|0|76|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678365601|2023-03-09 12:40:01|1678365623|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|50|IBM-US|IBM Corp (All Sessions)|1|0|0|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|425.7|55|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|73|GE-US|General Electric Co (All Sessions)|0|16|68.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|24|103.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|98.9|40|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-68.8|40|DIS-US|Walt Disney Co (All Sessions)|0|9|38.7|75
1678365601|2023-03-09 12:40:01|1678365625|USTECH|USTECH|6|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|43.2|33|AAPL-US|Apple Inc (All Sessions)|80|73|87.6|20|NFLX-US|Netflix Inc (All Sessions)|60|95|114|100|FB-US|Meta Platforms Inc (All Sessions)|40|18|21.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678365601|2023-03-09 12:40:01|1678365639|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-68|-251.6|100|RCH-ZA|Cie Financiere Richemont (SA)|75|-5|-18.5|100|NED-ZA|Nedbank Group Ltd|50|91|336.7|33|NPN-ZA|Naspers Ltd|50|-59|-218.3|100|WHL-ZA|Woolworths Holdings Ltd|50|-46|-170.2|100|MTN-ZA|MTN Group Ltd|25|-21|-77.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|362.6|0|FSR-ZA|FirstRand Ltd|0|95|351.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-99.9|0|INP-ZA|Investec PLC (SA)|0|39|144.3|0
1678365901|2023-03-09 12:45:01|1678365905|DE30|DE30|10|5.1|BMW-DE|Bayerische Motoren Werke AG|100|-20|-102|71|1COV-DE|Covestro AG|50|-33|-168.3|50|BNR-DE|Brenntag AG|33|-12|-61.2|67|ADS-DE|Adidas AG|17|-19|-96.9|100|BAY-DE|Bayer AG|17|-14|-71.4|0|DBK-DE|Deutsche Bank AG|17|-24|-122.4|50|DPW-DE|Deutsche Post AG|17|36|183.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|-4|-20.4|50|ALV-DE|Allianz SE|0|0|0|0|ANN-DE|Vonovia SE|0|-100|-510|100
1678365901|2023-03-09 12:45:01|1678365907|FR40|FR40|5|2|EAD-FR|Airbus Group NV (FR)|100|5|10|33|RENA-FR|Renault SA|60|-83|-166|75|PP-FR|Kering|20|-39|-78|50|CA-FR|Carrefour SA|0|-9|-18|100|FR-FR|Valeo SA|0|-98|-196|100
1678365901|2023-03-09 12:45:01|1678365909|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|-76|-319.2|92|RR-UK|Rolls-Royce Holdings PLC|94|47|197.4|41|VOD-UK|Vodafone Group PLC|45|-33|-138.6|42|GLEN-UK|Glencore PLC (LSE)|13|-69|-289.8|78|RIO-UK|Rio Tinto PLC|10|-99|-415.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-20|-84|67|EZJ-UK|easyJet PLC|3|-52|-218.4|50|LLOY-UK|Lloyds Banking Group PLC|3|-10|-42|67|AAL-UK|Anglo American PLC|0|-52|-218.4|100|ABF-UK|Associated British Foods PLC|0|4|16.8|0
1678365901|2023-03-09 12:45:01|1678365914|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-499.8|50
1678365901|2023-03-09 12:45:01|1678365916|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|99|257.4|0
1678365901|2023-03-09 12:45:01|1678365918|SE30|SE30|1|0.1|ABB-SE|ABB Ltd (SE)|100|60|6|0
1678365901|2023-03-09 12:45:01|1678365920|ES35|ES35|3|2.6|SAN-ES|Banco Santander SA (ES)|100|-26|-67.6|100|GRF-ES|Grifols SA|0|-98|-254.8|100|ITX-ES|Inditex SA|0|-6|-15.6|0
1678365901|2023-03-09 12:45:01|1678365922|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|98|88.2|17|GE-US|General Electric Co (All Sessions)|80|76|68.4|60|PFE-US|Pfizer Inc (All Sessions)|20|-58|-52.2|50|V-US|Visa Inc (All Sessions)|20|-49|-44.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|100
1678365901|2023-03-09 12:45:01|1678365925|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|17|FB-US|Meta Platforms Inc (All Sessions)|75|5|21.5|40|GE-US|General Electric Co (All Sessions)|75|16|68.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|425.7|67|BAC-US|Bank of America Corp (All Sessions)|0|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|8.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-51.6|50|V-US|Visa Inc (All Sessions)|0|-10|-43|0
1678365901|2023-03-09 12:45:01|1678365927|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|17|FB-US|Meta Platforms Inc (All Sessions)|80|18|21.6|40|AMZN-US|Amazon.com Inc (All Sessions)|60|36|43.2|0|NFLX-US|Netflix Inc (All Sessions)|60|95|114|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678365901|2023-03-09 12:45:01|1678365942|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-6|-22.2|100|FSR-ZA|FirstRand Ltd|40|96|355.2|0|NED-ZA|Nedbank Group Ltd|40|93|344.1|33|NPN-ZA|Naspers Ltd|40|-55|-203.5|100|SOL-ZA|Sasol Ltd|40|-64|-236.8|100|WHL-ZA|Woolworths Holdings Ltd|40|-48|-177.6|100|MTN-ZA|MTN Group Ltd|20|-24|-88.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|366.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-129.5|0|INP-ZA|Investec PLC (SA)|0|38|140.6|0
1678366202|2023-03-09 12:50:02|1678366206|DE30|DE30|10|5.2|BMW-DE|Bayerische Motoren Werke AG|100|-30|-156|67|1COV-DE|Covestro AG|60|-32|-166.4|50|ADS-DE|Adidas AG|60|-9|-46.8|75|BNR-DE|Brenntag AG|40|-11|-57.2|67|BAY-DE|Bayer AG|20|-14|-72.8|0|DPW-DE|Deutsche Post AG|20|32|166.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-6|-31.2|50|ANN-DE|Vonovia SE|0|-98|-509.6|100|BAS-DE|BASF SE|0|-15|-78|0|DB1-DE|Deutsche Boerse AG|0|20|104|100
1678366202|2023-03-09 12:50:02|1678366208|FR40|FR40|5|2.2|EAD-FR|Airbus Group NV (FR)|100|3|6.6|33|RENA-FR|Renault SA|60|-86|-189.2|75|PP-FR|Kering|20|-38|-83.6|50|CA-FR|Carrefour SA|0|-10|-22|100|FR-FR|Valeo SA|0|-97|-213.4|100
1678366202|2023-03-09 12:50:02|1678366210|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|39|167.7|49|BARC-UK|Barclays PLC|83|-70|-301|87|VOD-UK|Vodafone Group PLC|80|-33|-141.9|38|GLEN-UK|Glencore PLC (LSE)|28|-74|-318.2|56|RIO-UK|Rio Tinto PLC|8|-99|-425.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-23|-98.9|67|EZJ-UK|easyJet PLC|3|-52|-223.6|50|RBS-UK|NatWest Group PLC|3|6|25.8|17|AAL-UK|Anglo American PLC|0|-54|-232.2|100|ABF-UK|Associated British Foods PLC|0|5|21.5|0
1678366202|2023-03-09 12:50:02|1678366214|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|50
1678366202|2023-03-09 12:50:02|1678366217|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|97|261.9|0
1678366202|2023-03-09 12:50:02|1678366219|SE30|SE30|2|2.2|ABB-SE|ABB Ltd (SE)|100|0|0|0|BOL-SE|Boliden AB|100|-100|-220|0
1678366202|2023-03-09 12:50:02|1678366221|ES35|ES35|4|2.6|SAN-ES|Banco Santander SA (ES)|100|-33|-85.8|100|GRF-ES|Grifols SA|0|-98|-254.8|100|ITX-ES|Inditex SA|0|-7|-18.2|0|REP-ES|Repsol SA|0|-63|-163.8|0
1678366202|2023-03-09 12:50:02|1678366224|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|29|GE-US|General Electric Co (All Sessions)|100|45|67.5|57|PFE-US|Pfizer Inc (All Sessions)|17|-35|-52.5|50|V-US|Visa Inc (All Sessions)|17|-29|-43.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1678366202|2023-03-09 12:50:02|1678366227|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|29|GE-US|General Electric Co (All Sessions)|100|16|68.8|57|FB-US|Meta Platforms Inc (All Sessions)|67|5|21.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|425.7|50|BAC-US|Bank of America Corp (All Sessions)|17|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|2|8.6|0|PFE-US|Pfizer Inc (All Sessions)|17|-12|-51.6|50|V-US|Visa Inc (All Sessions)|17|-10|-43|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-146.2|0
1678366202|2023-03-09 12:50:02|1678366229|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|37|88.8|50|AMZN-US|Amazon.com Inc (All Sessions)|91|18|43.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|98.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|0|23|55.2|57|NFLX-US|Netflix Inc (All Sessions)|0|48|115.2|40|INTC-US|Intel Corp (All Sessions)|0|72|172.8|56|FB-US|Meta Platforms Inc (All Sessions)|0|9|21.6|64|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-9.6|43|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|62.4|45|MU-US|Micron Technology Inc (All Sessions)|0|98|235.2|40
1678366202|2023-03-09 12:50:02|1678366245|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-5|-18.5|100|SOL-ZA|Sasol Ltd|60|-65|-240.5|100|NPN-ZA|Naspers Ltd|40|-56|-207.2|100|WHL-ZA|Woolworths Holdings Ltd|40|-50|-185|100|FSR-ZA|FirstRand Ltd|20|96|355.2|0|MTN-ZA|MTN Group Ltd|20|-25|-92.5|0|NED-ZA|Nedbank Group Ltd|20|91|336.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|370|0|INP-ZA|Investec PLC (SA)|0|37|136.9|0|MPC-ZA|Mr Price Group Ltd|0|-68|-251.6|100
1678366501|2023-03-09 12:55:01|1678366505|DE30|DE30|10|5|BMW-DE|Bayerische Motoren Werke AG|100|-23|-115|67|1COV-DE|Covestro AG|60|-31|-155|50|ADS-DE|Adidas AG|60|2|10|75|BNR-DE|Brenntag AG|40|-11|-55|67|BAY-DE|Bayer AG|20|-13|-65|0|DPW-DE|Deutsche Post AG|20|39|195|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-2|-10|50|ANN-DE|Vonovia SE|0|-99|-495|100|BAS-DE|BASF SE|0|-12|-60|0|DB1-DE|Deutsche Boerse AG|0|21|105|100
1678366501|2023-03-09 12:55:01|1678366507|FR40|FR40|5|2|EAD-FR|Airbus Group NV (FR)|100|8|16|33|RENA-FR|Renault SA|60|-87|-174|75|PP-FR|Kering|20|-35|-70|50|CA-FR|Carrefour SA|0|-7|-14|100|FR-FR|Valeo SA|0|-98|-196|100
1678366501|2023-03-09 12:55:01|1678366509|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|34|146.2|49|BARC-UK|Barclays PLC|84|-69|-296.7|86|VOD-UK|Vodafone Group PLC|76|-33|-141.9|44|GLEN-UK|Glencore PLC (LSE)|32|-70|-301|59|EZJ-UK|easyJet PLC|5|-50|-215|43|RIO-UK|Rio Tinto PLC|5|-99|-425.7|86|LLOY-UK|Lloyds Banking Group PLC|3|-4|-17.2|83|AAL-UK|Anglo American PLC|0|-52|-223.6|100|ABF-UK|Associated British Foods PLC|0|8|34.4|0|RBS-UK|NatWest Group PLC|0|8|34.4|20
1678366501|2023-03-09 12:55:01|1678366514|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-495|62
1678366501|2023-03-09 12:55:01|1678366519|SE30|SE30|2|2.2|ABB-SE|ABB Ltd (SE)|100|5|11|0|BOL-SE|Boliden AB|0|-99|-217.8|0
1678366501|2023-03-09 12:55:01|1678366521|ES35|ES35|4|2.4|SAN-ES|Banco Santander SA (ES)|100|-30|-72|100|GRF-ES|Grifols SA|0|-99|-237.6|100|ITX-ES|Inditex SA|0|-4|-9.6|0|REP-ES|Repsol SA|0|-68|-163.2|0
1678366501|2023-03-09 12:55:01|1678366523|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|29|GE-US|General Electric Co (All Sessions)|100|45|67.5|57|PFE-US|Pfizer Inc (All Sessions)|17|-35|-52.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1678366501|2023-03-09 12:55:01|1678366526|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|29|GE-US|General Electric Co (All Sessions)|100|16|68.8|57|FB-US|Meta Platforms Inc (All Sessions)|83|5|21.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|425.7|50|PFE-US|Pfizer Inc (All Sessions)|17|-12|-51.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-146.2|0
1678366501|2023-03-09 12:55:01|1678366528|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|29|FB-US|Meta Platforms Inc (All Sessions)|83|18|21.6|33|NFLX-US|Netflix Inc (All Sessions)|50|95|114|100|AMZN-US|Amazon.com Inc (All Sessions)|33|36|43.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|46|55.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-9.6|100
1678366501|2023-03-09 12:55:01|1678366544|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-7.4|100|SOL-ZA|Sasol Ltd|80|-67|-247.9|100|NPN-ZA|Naspers Ltd|60|-48|-177.6|75|FSR-ZA|FirstRand Ltd|20|88|325.6|0|MPC-ZA|Mr Price Group Ltd|20|-70|-259|100|MTN-ZA|MTN Group Ltd|20|-26|-96.2|0|NED-ZA|Nedbank Group Ltd|20|90|333|50|WHL-ZA|Woolworths Holdings Ltd|20|-51|-188.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|370|0|BVT-ZA|Bidvest Group Ltd|0|-39|-144.3|100
1678366802|2023-03-09 13:00:02|1678366805|DE30|DE30|10|5.2|BMW-DE|Bayerische Motoren Werke AG|100|-22|-114.4|75|ADS-DE|Adidas AG|71|4|20.8|67|1COV-DE|Covestro AG|57|-34|-176.8|60|BNR-DE|Brenntag AG|29|-15|-78|67|ANN-DE|Vonovia SE|14|-99|-514.8|100|BAS-DE|BASF SE|14|-15|-78|50|BAY-DE|Bayer AG|14|-13|-67.6|0|DPW-DE|Deutsche Post AG|14|38|197.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|14|-2|-10.4|50|DB1-DE|Deutsche Boerse AG|0|19|98.8|100
1678366802|2023-03-09 13:00:02|1678366807|FR40|FR40|4|1.9|EAD-FR|Airbus Group NV (FR)|100|3|5.7|33|RENA-FR|Renault SA|60|-98|-186.2|75|CA-FR|Carrefour SA|0|-5|-9.5|100|PP-FR|Kering|0|-44|-83.6|100
1678366802|2023-03-09 13:00:02|1678366809|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|35|147|52|BARC-UK|Barclays PLC|85|-73|-306.6|83|VOD-UK|Vodafone Group PLC|72|-34|-142.8|42|GLEN-UK|Glencore PLC (LSE)|38|-72|-302.4|61|LLOY-UK|Lloyds Banking Group PLC|10|-3|-12.6|71|EZJ-UK|easyJet PLC|8|-52|-218.4|33|ABF-UK|Associated British Foods PLC|5|6|25.2|0|RBS-UK|NatWest Group PLC|3|9|37.8|0|RIO-UK|Rio Tinto PLC|3|-100|-420|75|AAL-UK|Anglo American PLC|0|-54|-226.8|100
1678366802|2023-03-09 13:00:02|1678366814|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-520|60
1678366802|2023-03-09 13:00:02|1678366819|SE30|SE30|2|2.3|ABB-SE|ABB Ltd (SE)|100|7|16.1|0|BOL-SE|Boliden AB|0|-96|-220.8|0
1678366802|2023-03-09 13:00:02|1678366821|ES35|ES35|4|1.9|VIS-ES|Viscofan SA|100|21|39.9|71|SAN-ES|Banco Santander SA (ES)|67|-49|-93.1|60|ITX-ES|Inditex SA|0|-6|-11.4|0|REP-ES|Repsol SA|0|-96|-182.4|0
1678366802|2023-03-09 13:00:02|1678366823|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|29|GE-US|General Electric Co (All Sessions)|100|45|67.5|57|PFE-US|Pfizer Inc (All Sessions)|17|-35|-52.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1678366802|2023-03-09 13:00:02|1678366825|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|29|GE-US|General Electric Co (All Sessions)|100|16|68.8|57|FB-US|Meta Platforms Inc (All Sessions)|83|5|21.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|425.7|50|PFE-US|Pfizer Inc (All Sessions)|17|-12|-51.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-146.2|0
1678366802|2023-03-09 13:00:02|1678366828|USTECH|USTECH|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|29|FB-US|Meta Platforms Inc (All Sessions)|80|18|21.6|33|NFLX-US|Netflix Inc (All Sessions)|40|95|114|100|AMZN-US|Amazon.com Inc (All Sessions)|20|36|43.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|100
1678366802|2023-03-09 13:00:02|1678366841|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-3|-11.1|100|SOL-ZA|Sasol Ltd|80|-67|-247.9|100|NPN-ZA|Naspers Ltd|60|-46|-170.2|75|FSR-ZA|FirstRand Ltd|20|81|299.7|0|MPC-ZA|Mr Price Group Ltd|20|-69|-255.3|100|MTN-ZA|MTN Group Ltd|20|-28|-103.6|0|NED-ZA|Nedbank Group Ltd|20|90|333|50|WHL-ZA|Woolworths Holdings Ltd|20|-51|-188.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|366.3|0|BVT-ZA|Bidvest Group Ltd|0|-40|-148|100
1678367101|2023-03-09 13:05:01|1678367105|DE30|DE30|10|5.4|BMW-DE|Bayerische Motoren Werke AG|100|-29|-156.6|75|ADS-DE|Adidas AG|71|1|5.4|67|1COV-DE|Covestro AG|57|-33|-178.2|60|BNR-DE|Brenntag AG|29|-12|-64.8|67|ANN-DE|Vonovia SE|14|-99|-534.6|100|BAS-DE|BASF SE|14|-14|-75.6|50|BAY-DE|Bayer AG|14|-13|-70.2|0|DPW-DE|Deutsche Post AG|14|36|194.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|14|-3|-16.2|50|DB1-DE|Deutsche Boerse AG|0|20|108|100
1678367101|2023-03-09 13:05:01|1678367107|FR40|FR40|5|2|EAD-FR|Airbus Group NV (FR)|100|4|8|33|RENA-FR|Renault SA|60|-96|-192|75|BNPP-FR|BNP Paribas SA|0|-89|-178|0|CA-FR|Carrefour SA|0|-6|-12|100|PP-FR|Kering|0|-37|-74|100
1678367101|2023-03-09 13:05:01|1678367109|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|43|167.7|51|BARC-UK|Barclays PLC|64|-86|-335.4|86|VOD-UK|Vodafone Group PLC|54|-38|-148.2|40|GLEN-UK|Glencore PLC (LSE)|22|-79|-308.1|50|LLOY-UK|Lloyds Banking Group PLC|10|-6|-23.4|75|EZJ-UK|easyJet PLC|6|-57|-222.3|33|ABF-UK|Associated British Foods PLC|4|6|23.4|0|THGLN-GB|THG Holdings|4|-100|-390|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-27|-105.3|33|BP-UK|BP PLC|0|-25|-97.5|67
1678367101|2023-03-09 13:05:01|1678367112|DETE30|DETE30|4|1.1|AFX-DE|Carl Zeiss Meditec AG|100|55|60.5|40|ADV-DE|ADVA Optical Networking SE|17|-24|-26.4|60|COP-DE|CompuGroup Medical AG|0|-96|-105.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-77|-84.7|50
1678367101|2023-03-09 13:05:01|1678367114|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-520|65
1678367101|2023-03-09 13:05:01|1678367118|SE30|SE30|2|2.3|ABB-SE|ABB Ltd (SE)|100|8|18.4|0|BOL-SE|Boliden AB|0|-96|-220.8|0
1678367101|2023-03-09 13:05:01|1678367121|ES35|ES35|4|1.7|VIS-ES|Viscofan SA|100|23|39.1|71|SAN-ES|Banco Santander SA (ES)|50|-61|-103.7|50|IDR-ES|Indra Sistemas SA|0|13|22.1|0|REP-ES|Repsol SA|0|-100|-170|0
1678367101|2023-03-09 13:05:01|1678367124|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|25|GE-US|General Electric Co (All Sessions)|71|45|67.5|67|PFE-US|Pfizer Inc (All Sessions)|14|-35|-52.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1678367101|2023-03-09 13:05:01|1678367127|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|25|FB-US|Meta Platforms Inc (All Sessions)|71|5|21.5|33|GE-US|General Electric Co (All Sessions)|71|16|68.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|425.7|50|PFE-US|Pfizer Inc (All Sessions)|14|-12|-51.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-146.2|0
1678367101|2023-03-09 13:05:01|1678367130|USTECH|USTECH|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|25|FB-US|Meta Platforms Inc (All Sessions)|60|18|21.6|33|AMZN-US|Amazon.com Inc (All Sessions)|0|36|43.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|46|55.2|67|NFLX-US|Netflix Inc (All Sessions)|0|95|114|100
1678367101|2023-03-09 13:05:01|1678367148|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-7.6|100|SOL-ZA|Sasol Ltd|80|-63|-239.4|100|NPN-ZA|Naspers Ltd|60|-43|-163.4|75|MPC-ZA|Mr Price Group Ltd|40|-66|-250.8|100|FSR-ZA|FirstRand Ltd|20|86|326.8|0|MTN-ZA|MTN Group Ltd|20|-28|-106.4|0|NED-ZA|Nedbank Group Ltd|20|84|319.2|50|WHL-ZA|Woolworths Holdings Ltd|20|-48|-182.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|372.4|0|BVT-ZA|Bidvest Group Ltd|0|-38|-144.4|100
1678367401|2023-03-09 13:10:01|1678367404|DE30|DE30|6|6.5|BMW-DE|Bayerische Motoren Werke AG|100|-26|-169|33|ANN-DE|Vonovia SE|80|-77|-500.5|80|ADS-DE|Adidas AG|20|-3|-19.5|50|DBK-DE|Deutsche Bank AG|20|-20|-130|0|HFG-DE|HelloFresh SE|20|-99|-643.5|50|DTE-DE|Deutsche Telekom AG|0|-2|-13|0
1678367401|2023-03-09 13:10:01|1678367406|FR40|FR40|4|2|EAD-FR|Airbus Group NV (FR)|100|4|8|33|RENA-FR|Renault SA|60|-98|-196|75|BNPP-FR|BNP Paribas SA|0|-85|-170|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-70|100
1678367401|2023-03-09 13:10:01|1678367408|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|38|159.6|49|BARC-UK|Barclays PLC|98|-77|-323.4|89|VOD-UK|Vodafone Group PLC|64|-36|-151.2|40|GLEN-UK|Glencore PLC (LSE)|26|-69|-289.8|50|LLOY-UK|Lloyds Banking Group PLC|12|-3|-12.6|75|EZJ-UK|easyJet PLC|7|-51|-214.2|33|LGEN-UK|Legal & General Group PLC|2|22|92.4|0|RIO-UK|Rio Tinto PLC|2|-95|-399|75|THGLN-GB|THG Holdings|2|-99|-415.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-100.8|33
1678367401|2023-03-09 13:10:01|1678367410|DETE30|DETE30|4|1.1|AFX-DE|Carl Zeiss Meditec AG|100|60|66|40|ADV-DE|ADVA Optical Networking SE|17|-24|-26.4|60|COP-DE|CompuGroup Medical AG|0|-96|-105.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-77|-84.7|50
1678367401|2023-03-09 13:10:01|1678367412|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|70
1678367401|2023-03-09 13:10:01|1678367416|SE30|SE30|2|2.2|ABB-SE|ABB Ltd (SE)|100|6|13.2|0|BOL-SE|Boliden AB|0|-97|-213.4|0
1678367401|2023-03-09 13:10:01|1678367419|ES35|ES35|5|1.8|VIS-ES|Viscofan SA|100|22|39.6|71|SAN-ES|Banco Santander SA (ES)|50|-49|-88.2|50|IDR-ES|Indra Sistemas SA|0|12|21.6|0|REP-ES|Repsol SA|0|-98|-176.4|0|SAB-ES|Banco de Sabadell SA|0|-15|-27|0
1678367401|2023-03-09 13:10:01|1678367421|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|38|GE-US|General Electric Co (All Sessions)|71|45|67.5|67|PFE-US|Pfizer Inc (All Sessions)|14|-35|-52.5|50|AXP-US|American Express Co (All Sessions)|0|71|106.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1678367401|2023-03-09 13:10:01|1678367423|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|38|GE-US|General Electric Co (All Sessions)|71|16|68.8|67|FB-US|Meta Platforms Inc (All Sessions)|43|5|21.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|425.7|50|PFE-US|Pfizer Inc (All Sessions)|14|-12|-51.6|50|AXP-US|American Express Co (All Sessions)|0|25|107.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-116.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-146.2|0
1678367401|2023-03-09 13:10:01|1678367426|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|71|46|55.2|83|AMZN-US|Amazon.com Inc (All Sessions)|43|36|43.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|18|21.6|50|NFLX-US|Netflix Inc (All Sessions)|14|95|114|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|83|99.6|100
1678367401|2023-03-09 13:10:01|1678367441|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-4|-15.6|100|SOL-ZA|Sasol Ltd|80|-61|-237.9|100|NPN-ZA|Naspers Ltd|60|-45|-175.5|75|MPC-ZA|Mr Price Group Ltd|40|-67|-261.3|100|WHL-ZA|Woolworths Holdings Ltd|40|-48|-187.2|100|FSR-ZA|FirstRand Ltd|20|76|296.4|0|MTN-ZA|MTN Group Ltd|20|-31|-120.9|0|NED-ZA|Nedbank Group Ltd|20|83|323.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|386.1|0|BVT-ZA|Bidvest Group Ltd|0|-37|-144.3|100
1678367701|2023-03-09 13:15:01|1678367705|DE30|DE30|7|7.5|BMW-DE|Bayerische Motoren Werke AG|100|-24|-180|40|RWEG-DE|RWE AG|100|-12|-90|0|ANN-DE|Vonovia SE|75|-72|-540|75|ADS-DE|Adidas AG|50|0|0|67|DBK-DE|Deutsche Bank AG|25|-18|-135|0|HFG-DE|HelloFresh SE|25|-100|-750|50|DTE-DE|Deutsche Telekom AG|0|-2|-15|0
1678367701|2023-03-09 13:15:01|1678367707|FR40|FR40|6|2.1|EAD-FR|Airbus Group NV (FR)|100|3|6.3|33|RENA-FR|Renault SA|40|-98|-205.8|100|GLE-FR|Societe Generale SA|20|-50|-105|0|BNPP-FR|BNP Paribas SA|0|-83|-174.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-77.7|100|SASY-FR|Sanofi|0|39|81.9|100
1678367701|2023-03-09 13:15:01|1678367709|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-79|-355.5|88|RR-UK|Rolls-Royce Holdings PLC|83|32|144|50|VOD-UK|Vodafone Group PLC|57|-31|-139.5|40|GLEN-UK|Glencore PLC (LSE)|30|-64|-288|59|LLOY-UK|Lloyds Banking Group PLC|11|-4|-18|63|EZJ-UK|easyJet PLC|6|-44|-198|33|LGEN-UK|Legal & General Group PLC|2|20|90|0|THGLN-GB|THG Holdings|2|-99|-445.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-108|33|BP-UK|BP PLC|0|-21|-94.5|67
1678367701|2023-03-09 13:15:01|1678367714|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-495|70
1678367701|2023-03-09 13:15:01|1678367717|SE30|SE30|2|2.2|ABB-SE|ABB Ltd (SE)|100|8|17.6|0|BOL-SE|Boliden AB|0|-98|-215.6|0
1678367701|2023-03-09 13:15:01|1678367720|ES35|ES35|7|3.1|VIS-ES|Viscofan SA|100|13|40.3|71|SAN-ES|Banco Santander SA (ES)|50|-29|-89.9|50|MRL-ES|Merlin Properties Socimi SA|17|-96|-297.6|50|GRF-ES|Grifols SA|0|-99|-306.9|100|IDR-ES|Indra Sistemas SA|0|7|21.7|0|REP-ES|Repsol SA|0|-57|-176.7|0|SAB-ES|Banco de Sabadell SA|0|-10|-31|0
1678367701|2023-03-09 13:15:01|1678367723|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|38|GE-US|General Electric Co (All Sessions)|86|45|67.5|57|PFE-US|Pfizer Inc (All Sessions)|14|-35|-52.5|50|AXP-US|American Express Co (All Sessions)|0|71|106.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1678367701|2023-03-09 13:15:01|1678367725|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|38|GE-US|General Electric Co (All Sessions)|86|16|68.8|57|FB-US|Meta Platforms Inc (All Sessions)|57|5|21.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|425.7|50|PFE-US|Pfizer Inc (All Sessions)|14|-12|-51.6|50|AXP-US|American Express Co (All Sessions)|0|25|107.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-116.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-146.2|0
1678367701|2023-03-09 13:15:01|1678367727|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|37|88.8|50|AMZN-US|Amazon.com Inc (All Sessions)|95|18|43.2|49|NFLX-US|Netflix Inc (All Sessions)|1|48|115.2|46|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-9.6|49|INTC-US|Intel Corp (All Sessions)|0|72|172.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|23|55.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|98.4|59|FB-US|Meta Platforms Inc (All Sessions)|0|9|21.6|65|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|62.4|47|MU-US|Micron Technology Inc (All Sessions)|0|98|235.2|40
1678367701|2023-03-09 13:15:01|1678367742|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-10|-36|100|SOL-ZA|Sasol Ltd|60|-63|-226.8|100|MPC-ZA|Mr Price Group Ltd|40|-78|-280.8|100|WHL-ZA|Woolworths Holdings Ltd|40|-53|-190.8|100|FSR-ZA|FirstRand Ltd|20|72|259.2|0|MTN-ZA|MTN Group Ltd|20|-41|-147.6|0|NED-ZA|Nedbank Group Ltd|20|80|288|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|360|0|BVT-ZA|Bidvest Group Ltd|0|-42|-151.2|100|INP-ZA|Investec PLC (SA)|0|35|126|0
1678368002|2023-03-09 13:20:02|1678368004|DE30|DE30|6|7.7|ANN-DE|Vonovia SE|100|-67|-515.9|60|RWEG-DE|RWE AG|100|-13|-100.1|0|ADS-DE|Adidas AG|33|3|23.1|67|BMW-DE|Bayerische Motoren Werke AG|33|-24|-184.8|33|DBK-DE|Deutsche Bank AG|0|-15|-115.5|0|HFG-DE|HelloFresh SE|0|-99|-762.3|50
1678368002|2023-03-09 13:20:02|1678368006|FR40|FR40|7|2|EAD-FR|Airbus Group NV (FR)|100|7|14|33|RENA-FR|Renault SA|40|-98|-196|100|GLE-FR|Societe Generale SA|20|-49|-98|0|BNPP-FR|BNP Paribas SA|0|-78|-156|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-80|100|RI-FR|Pernod Ricard SA|0|55|110|100|SASY-FR|Sanofi|0|40|80|100
1678368002|2023-03-09 13:20:02|1678368008|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-78|-343.2|88|RR-UK|Rolls-Royce Holdings PLC|83|36|158.4|50|VOD-UK|Vodafone Group PLC|57|-32|-140.8|40|GLEN-UK|Glencore PLC (LSE)|30|-63|-277.2|59|LLOY-UK|Lloyds Banking Group PLC|11|-1|-4.4|63|EZJ-UK|easyJet PLC|6|-45|-198|33|LGEN-UK|Legal & General Group PLC|2|21|92.4|0|THGLN-GB|THG Holdings|2|-99|-435.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-23|-101.2|33|BP-UK|BP PLC|0|-21|-92.4|67
1678368002|2023-03-09 13:20:02|1678368012|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|76
1678368002|2023-03-09 13:20:02|1678368016|SE30|SE30|10|2.2|ABB-SE|ABB Ltd (SE)|100|12|26.4|48|ASSAB-SE|Assa Abloy AB - B|12|-21|-46.2|75|AZN-SE|AstraZeneca PLC (SE)|5|90|198|50|NOKI-SE|Nokia OYJ (SE)|5|27|59.4|67|ATCOB-SE|Atlas Copco AB - B|3|-45|-99|25|ATCOA-SE|Atlas Copco AB - A|2|-50|-110|33|BOL-SE|Boliden AB|1|-98|-215.6|50|ERICB-SE|Ericsson (LM) - B|1|-9|-19.8|50|HMB-SE|Hennes & Mauritz AB|0|-7|-15.4|0|MTGB-SE|Modern Times Group AB - B|0|-40|-88|100
1678368002|2023-03-09 13:20:02|1678368018|ES35|ES35|7|3|VIS-ES|Viscofan SA|100|18|54|71|SAN-ES|Banco Santander SA (ES)|50|-27|-81|50|MRL-ES|Merlin Properties Socimi SA|17|-100|-300|50|GRF-ES|Grifols SA|0|-94|-282|100|IDR-ES|Indra Sistemas SA|0|7|21|0|REP-ES|Repsol SA|0|-63|-189|0|SAB-ES|Banco de Sabadell SA|0|-6|-18|0
1678368002|2023-03-09 13:20:02|1678368020|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|38|GE-US|General Electric Co (All Sessions)|86|45|67.5|57|PFE-US|Pfizer Inc (All Sessions)|14|-35|-52.5|50|AXP-US|American Express Co (All Sessions)|0|71|106.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1678368002|2023-03-09 13:20:02|1678368022|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|49|IBM-US|IBM Corp (All Sessions)|1|0|0|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|425.7|51|GE-US|General Electric Co (All Sessions)|0|16|68.8|36|DIS-US|Walt Disney Co (All Sessions)|0|9|38.7|53|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|59|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-68.8|55|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|98.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|44|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|17
1678368002|2023-03-09 13:20:02|1678368025|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|67|46|55.2|83|AMZN-US|Amazon.com Inc (All Sessions)|50|36|43.2|60|FB-US|Meta Platforms Inc (All Sessions)|50|18|21.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|83|99.6|25|NFLX-US|Netflix Inc (All Sessions)|0|95|114|100
1678368002|2023-03-09 13:20:02|1678368040|ZA40|ZA40|10|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-8|-25.6|100|SOL-ZA|Sasol Ltd|60|-67|-214.4|100|MPC-ZA|Mr Price Group Ltd|40|-89|-284.8|100|WHL-ZA|Woolworths Holdings Ltd|40|-59|-188.8|100|FSR-ZA|FirstRand Ltd|20|87|278.4|0|MTN-ZA|MTN Group Ltd|20|-49|-156.8|0|NED-ZA|Nedbank Group Ltd|20|97|310.4|50|BVT-ZA|Bidvest Group Ltd|0|-42|-134.4|100|INP-ZA|Investec PLC (SA)|0|44|140.8|0|NPN-ZA|Naspers Ltd|0|-60|-192|0
1678368301|2023-03-09 13:25:01|1678368304|DE30|DE30|7|7.9|RWEG-DE|RWE AG|100|-12|-94.8|0|ADS-DE|Adidas AG|33|5|39.5|67|ANN-DE|Vonovia SE|33|-67|-529.3|67|BMW-DE|Bayerische Motoren Werke AG|33|-23|-181.7|33|DBK-DE|Deutsche Bank AG|0|-14|-110.6|0|DPW-DE|Deutsche Post AG|0|23|181.7|50|HFG-DE|HelloFresh SE|0|-99|-782.1|50
1678368301|2023-03-09 13:25:01|1678368306|FR40|FR40|6|1.5|EAD-FR|Airbus Group NV (FR)|100|15|22.5|25|GLE-FR|Societe Generale SA|33|-61|-91.5|0|BNPP-FR|BNP Paribas SA|0|-95|-142.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-70.5|100|RI-FR|Pernod Ricard SA|0|77|115.5|100|SASY-FR|Sanofi|0|55|82.5|100
1678368301|2023-03-09 13:25:01|1678368308|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-56|-341.6|87|RR-UK|Rolls-Royce Holdings PLC|84|28|170.8|48|VOD-UK|Vodafone Group PLC|51|-23|-140.3|45|GLEN-UK|Glencore PLC (LSE)|33|-44|-268.4|60|LLOY-UK|Lloyds Banking Group PLC|10|1|6.1|75|EZJ-UK|easyJet PLC|6|-31|-189.1|33|CPI-UK|Capita PLC|4|-99|-603.9|20|STAN-UK|Standard Chartered PLC (LSE)|4|-16|-97.6|40|THGLN-GB|THG Holdings|4|-67|-408.7|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-103.7|67
1678368301|2023-03-09 13:25:01|1678368310|DETE30|DETE30|2|2.1|COP-DE|CompuGroup Medical AG|100|-51|-107.1|100|NDX1-DE|Nordex SE|100|97|203.7|0
1678368301|2023-03-09 13:25:01|1678368312|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|68
1678368301|2023-03-09 13:25:01|1678368315|SE30|SE30|2|2.2|ABB-SE|ABB Ltd (SE)|100|17|37.4|0|BOL-SE|Boliden AB|0|-100|-220|0
1678368301|2023-03-09 13:25:01|1678368317|ES35|ES35|8|3.1|VIS-ES|Viscofan SA|100|19|58.9|71|SAN-ES|Banco Santander SA (ES)|67|-20|-62|60|MRL-ES|Merlin Properties Socimi SA|50|-98|-303.8|50|GRF-ES|Grifols SA|0|-93|-288.3|100|IDR-ES|Indra Sistemas SA|0|10|31|0|REP-ES|Repsol SA|0|-61|-189.1|0|SAB-ES|Banco de Sabadell SA|0|4|12.4|0|SOL-ES|Melia Hotels International SA|0|-92|-285.2|100
1678368301|2023-03-09 13:25:01|1678368320|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|38|GE-US|General Electric Co (All Sessions)|86|45|67.5|57|PFE-US|Pfizer Inc (All Sessions)|14|-35|-52.5|50|AXP-US|American Express Co (All Sessions)|0|71|106.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-145.5|0
1678368301|2023-03-09 13:25:01|1678368322|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|49|IBM-US|IBM Corp (All Sessions)|1|0|0|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|425.7|51|GE-US|General Electric Co (All Sessions)|0|16|68.8|36|DIS-US|Walt Disney Co (All Sessions)|0|9|38.7|53|FB-US|Meta Platforms Inc (All Sessions)|0|5|21.5|59|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-68.8|55|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|98.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|44|BA-US|Boeing Co (All Sessions)|0|-8|-34.4|17
1678368301|2023-03-09 13:25:01|1678368324|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|67|46|55.2|83|AMZN-US|Amazon.com Inc (All Sessions)|50|36|43.2|60|FB-US|Meta Platforms Inc (All Sessions)|50|18|21.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|83|99.6|25|NFLX-US|Netflix Inc (All Sessions)|0|95|114|100
1678368301|2023-03-09 13:25:01|1678368339|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-5|-15.5|100|SOL-ZA|Sasol Ltd|80|-66|-204.6|100|FSR-ZA|FirstRand Ltd|60|95|294.5|0|MPC-ZA|Mr Price Group Ltd|40|-90|-279|100|MTN-ZA|MTN Group Ltd|40|-49|-151.9|33|WHL-ZA|Woolworths Holdings Ltd|40|-59|-182.9|100|NED-ZA|Nedbank Group Ltd|20|100|310|50|BVT-ZA|Bidvest Group Ltd|0|-35|-108.5|100|INP-ZA|Investec PLC (SA)|0|47|145.7|0|NPN-ZA|Naspers Ltd|0|-61|-189.1|0
1678368602|2023-03-09 13:30:02|1678368605|DE30|DE30|7|7.7|RWEG-DE|RWE AG|100|-12|-92.4|0|ADS-DE|Adidas AG|50|3|23.1|67|ANN-DE|Vonovia SE|50|-66|-508.2|67|DBK-DE|Deutsche Bank AG|25|-15|-115.5|0|DPW-DE|Deutsche Post AG|25|20|154|50|HFG-DE|HelloFresh SE|25|-100|-770|50|BMW-DE|Bayerische Motoren Werke AG|0|-25|-192.5|0
1678368602|2023-03-09 13:30:02|1678368607|FR40|FR40|6|1.5|EAD-FR|Airbus Group NV (FR)|100|18|27|0|GLE-FR|Societe Generale SA|50|-61|-91.5|0|BNPP-FR|BNP Paribas SA|0|-97|-145.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-59|-88.5|100|RI-FR|Pernod Ricard SA|0|70|105|100|SASY-FR|Sanofi|0|57|85.5|100
1678368602|2023-03-09 13:30:02|1678368609|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|-51|-336.6|87|RR-UK|Rolls-Royce Holdings PLC|80|24|158.4|47|VOD-UK|Vodafone Group PLC|42|-21|-138.6|54|GLEN-UK|Glencore PLC (LSE)|32|-36|-237.6|62|CPI-UK|Capita PLC|4|-100|-660|43|THGLN-GB|THG Holdings|4|-60|-396|71|EZJ-UK|easyJet PLC|2|-27|-178.2|33|LLOY-UK|Lloyds Banking Group PLC|2|0|0|67|RBS-UK|NatWest Group PLC|2|8|52.8|17|STAN-UK|Standard Chartered PLC (LSE)|0|-18|-118.8|40
1678368602|2023-03-09 13:30:02|1678368611|DETE30|DETE30|2|2.3|COP-DE|CompuGroup Medical AG|100|-50|-115|100|NDX1-DE|Nordex SE|100|100|230|0
1678368602|2023-03-09 13:30:02|1678368614|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-401.8|65
1678368602|2023-03-09 13:30:02|1678368617|SE30|SE30|2|1.9|ABB-SE|ABB Ltd (SE)|100|25|47.5|0|BOL-SE|Boliden AB|100|-97|-184.3|0
1678368602|2023-03-09 13:30:02|1678368620|ES35|ES35|8|3.1|VIS-ES|Viscofan SA|100|23|71.3|75|MRL-ES|Merlin Properties Socimi SA|43|-98|-303.8|50|SAN-ES|Banco Santander SA (ES)|43|-20|-62|50|REP-ES|Repsol SA|14|-56|-173.6|50|GRF-ES|Grifols SA|0|-89|-275.9|100|IDR-ES|Indra Sistemas SA|0|8|24.8|0|SAB-ES|Banco de Sabadell SA|0|5|15.5|0|SOL-ES|Melia Hotels International SA|0|-93|-288.3|100
1678368602|2023-03-09 13:30:02|1678368622|WALL|WALL|6|1.4|GE-US|General Electric Co (All Sessions)|100|49|68.6|50|AAPL-US|Apple Inc (All Sessions)|71|-1|-1.4|33|AXP-US|American Express Co (All Sessions)|14|99|138.6|50|PFE-US|Pfizer Inc (All Sessions)|14|-37|-51.8|50|BA-US|Boeing Co (All Sessions)|0|1|1.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-14|0
1678368602|2023-03-09 13:30:02|1678368624|US500|US500|9|1.4|GE-US|General Electric Co (All Sessions)|100|49|68.6|50|AAPL-US|Apple Inc (All Sessions)|71|-1|-1.4|33|FB-US|Meta Platforms Inc (All Sessions)|71|30|42|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-49|-68.6|50|AXP-US|American Express Co (All Sessions)|14|99|138.6|50|PFE-US|Pfizer Inc (All Sessions)|14|-37|-51.8|50|BA-US|Boeing Co (All Sessions)|0|1|1.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-91|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-14|0
1678368602|2023-03-09 13:30:02|1678368627|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|49|AMZN-US|Amazon.com Inc (All Sessions)|96|-23|-50.6|49|NFLX-US|Netflix Inc (All Sessions)|1|-5|-11|48|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-55|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-41.8|54|INTC-US|Intel Corp (All Sessions)|0|-31|-68.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|96|211.2|55|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-44|55|FB-US|Meta Platforms Inc (All Sessions)|0|19|41.8|59|AAL-US|American Airlines Group Inc|0|-27|-59.4|50
1678368602|2023-03-09 13:30:02|1678368640|ZA40|ZA40|10|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-6|-24.6|100|SOL-ZA|Sasol Ltd|80|-40|-164|100|FSR-ZA|FirstRand Ltd|60|72|295.2|0|MPC-ZA|Mr Price Group Ltd|40|-62|-254.2|100|WHL-ZA|Woolworths Holdings Ltd|40|-45|-184.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|401.8|0|BVT-ZA|Bidvest Group Ltd|0|-24|-98.4|100|MTN-ZA|MTN Group Ltd|0|-33|-135.3|100|NED-ZA|Nedbank Group Ltd|0|77|315.7|0|NPN-ZA|Naspers Ltd|0|-41|-168.1|0
1678368901|2023-03-09 13:35:01|1678368904|DE30|DE30|7|7.3|RWEG-DE|RWE AG|100|-10|-73|0|ADS-DE|Adidas AG|50|12|87.6|67|ANN-DE|Vonovia SE|50|-63|-459.9|67|DBK-DE|Deutsche Bank AG|25|-16|-116.8|0|DPW-DE|Deutsche Post AG|25|22|160.6|50|HFG-DE|HelloFresh SE|25|-100|-730|50|BMW-DE|Bayerische Motoren Werke AG|0|-22|-160.6|0
1678368901|2023-03-09 13:35:01|1678368906|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|-51|-81.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-67.2|100|BNPP-FR|BNP Paribas SA|0|-99|-158.4|0|EAD-FR|Airbus Group NV (FR)|0|21|33.6|0|RI-FR|Pernod Ricard SA|0|72|115.2|100|SASY-FR|Sanofi|0|51|81.6|100
1678368901|2023-03-09 13:35:01|1678368908|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|-54|-378|85|RR-UK|Rolls-Royce Holdings PLC|66|24|168|50|VOD-UK|Vodafone Group PLC|41|-18|-126|54|GLEN-UK|Glencore PLC (LSE)|21|-31|-217|65|CPI-UK|Capita PLC|14|-99|-693|46|THGLN-GB|THG Holdings|13|-49|-343|75|EZJ-UK|easyJet PLC|5|-16|-112|50|RBS-UK|NatWest Group PLC|2|6|42|17|LLOY-UK|Lloyds Banking Group PLC|0|-1|-7|60|STAN-UK|Standard Chartered PLC (LSE)|0|-19|-133|40
1678368901|2023-03-09 13:35:01|1678368909|DETE30|DETE30|2|3|COP-DE|CompuGroup Medical AG|100|-22|-66|100|NDX1-DE|Nordex SE|100|99|297|0
1678368901|2023-03-09 13:35:01|1678368912|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|62
1678368901|2023-03-09 13:35:01|1678368915|SE30|SE30|2|1.7|ABB-SE|ABB Ltd (SE)|100|32|54.4|0|BOL-SE|Boliden AB|100|-99|-168.3|0
1678368901|2023-03-09 13:35:01|1678368918|ES35|ES35|9|3|VIS-ES|Viscofan SA|100|23|69|75|MRL-ES|Merlin Properties Socimi SA|43|-99|-297|50|SAN-ES|Banco Santander SA (ES)|29|-24|-72|33|REP-ES|Repsol SA|14|-54|-162|50|SOL-ES|Melia Hotels International SA|14|-87|-261|100|GRF-ES|Grifols SA|0|-88|-264|100|IDR-ES|Indra Sistemas SA|0|9|27|0|MTS-ES|ArcelorMittal (ES)|0|-24|-72|100|SAB-ES|Banco de Sabadell SA|0|-1|-3|0
1678368901|2023-03-09 13:35:01|1678368921|WALL|WALL|7|2.9|GE-US|General Electric Co (All Sessions)|100|100|290|50|AAPL-US|Apple Inc (All Sessions)|71|4|11.6|33|AXP-US|American Express Co (All Sessions)|14|48|139.2|50|PFE-US|Pfizer Inc (All Sessions)|14|5|14.5|50|BA-US|Boeing Co (All Sessions)|0|-8|-23.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-8.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|11.6|0
1678368901|2023-03-09 13:35:01|1678368923|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|25|72.5|33|GE-US|General Electric Co (All Sessions)|64|100|290|50|AAPL-US|Apple Inc (All Sessions)|45|4|11.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-7|-20.3|67|AXP-US|American Express Co (All Sessions)|9|48|139.2|50|PFE-US|Pfizer Inc (All Sessions)|9|5|14.5|50|BA-US|Boeing Co (All Sessions)|0|-8|-23.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-22|-63.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|11.6|0
1678368901|2023-03-09 13:35:01|1678368925|USTECH|USTECH|7|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|29|72.5|33|AMZN-US|Amazon.com Inc (All Sessions)|73|-4|-10|56|AAPL-US|Apple Inc (All Sessions)|45|5|12.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-6|-15|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|100|250|20|NFLX-US|Netflix Inc (All Sessions)|9|3|7.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-7.5|100
1678368901|2023-03-09 13:35:01|1678368939|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-7.8|100|SOL-ZA|Sasol Ltd|42|-42|-163.8|67|FSR-ZA|FirstRand Ltd|25|74|288.6|0|MPC-ZA|Mr Price Group Ltd|17|-62|-241.8|100|WHL-ZA|Woolworths Holdings Ltd|17|-44|-171.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|382.2|0|BVT-ZA|Bidvest Group Ltd|0|-22|-85.8|100|MTN-ZA|MTN Group Ltd|0|-25|-97.5|100|NED-ZA|Nedbank Group Ltd|0|79|308.1|0|NPN-ZA|Naspers Ltd|0|-43|-167.7|0
1678369201|2023-03-09 13:40:01|1678369205|DE30|DE30|7|6.3|RWEG-DE|RWE AG|100|-12|-75.6|17|HFG-DE|HelloFresh SE|60|-99|-623.7|50|ADS-DE|Adidas AG|40|17|107.1|33|ANN-DE|Vonovia SE|40|-69|-434.7|67|DBK-DE|Deutsche Bank AG|20|-19|-119.7|0|DPW-DE|Deutsche Post AG|20|19|119.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-24|-151.2|0
1678369201|2023-03-09 13:40:01|1678369207|FR40|FR40|5|1.7|GLE-FR|Societe Generale SA|100|-58|-98.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-36|-61.2|100|BNPP-FR|BNP Paribas SA|0|-100|-170|0|RI-FR|Pernod Ricard SA|0|76|129.2|100|SASY-FR|Sanofi|0|49|83.3|100
1678369201|2023-03-09 13:40:01|1678369209|FT100|FT100|10|11.9|BARC-UK|Barclays PLC|100|-28|-333.2|85|RR-UK|Rolls-Royce Holdings PLC|55|14|166.6|51|VOD-UK|Vodafone Group PLC|37|-10|-119|54|GLEN-UK|Glencore PLC (LSE)|24|-21|-249.9|70|CPI-UK|Capita PLC|13|-54|-642.6|46|THGLN-GB|THG Holdings|13|-28|-333.2|77|EZJ-UK|easyJet PLC|8|-12|-142.8|50|HMSO-UK|Hammerson PLC|2|-100|-1190|83|LLOY-UK|Lloyds Banking Group PLC|0|0|0|60|RBS-UK|NatWest Group PLC|0|4|47.6|20
1678369201|2023-03-09 13:40:01|1678369211|DETE30|DETE30|2|3.1|COP-DE|CompuGroup Medical AG|100|-16|-49.6|100|NDX1-DE|Nordex SE|100|99|306.9|0
1678369201|2023-03-09 13:40:01|1678369214|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|62
1678369201|2023-03-09 13:40:01|1678369218|SE30|SE30|2|1.8|ABB-SE|ABB Ltd (SE)|100|32|57.6|0|BOL-SE|Boliden AB|100|-97|-174.6|0
1678369201|2023-03-09 13:40:01|1678369219|ES35|ES35|9|2.7|VIS-ES|Viscofan SA|100|24|64.8|75|MRL-ES|Merlin Properties Socimi SA|43|-99|-267.3|50|SAN-ES|Banco Santander SA (ES)|29|-31|-83.7|33|MTS-ES|ArcelorMittal (ES)|14|-30|-81|50|REP-ES|Repsol SA|14|-60|-162|50|SOL-ES|Melia Hotels International SA|14|-97|-261.9|100|GRF-ES|Grifols SA|0|-94|-253.8|100|IDR-ES|Indra Sistemas SA|0|10|27|0|SAB-ES|Banco de Sabadell SA|0|-13|-35.1|0
1678369201|2023-03-09 13:40:01|1678369223|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|9|23.4|25|GE-US|General Electric Co (All Sessions)|100|98|254.8|50|AXP-US|American Express Co (All Sessions)|14|53|137.8|50|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|MCD-US|McDonald's Corp (All Sessions)|0|9|23.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|7.8|0
1678369201|2023-03-09 13:40:01|1678369225|US500|US500|10|2.6|EQT-US|EQT Corp|100|-92|-239.2|14|FB-US|Meta Platforms Inc (All Sessions)|60|37|96.2|31|AAPL-US|Apple Inc (All Sessions)|35|9|23.4|25|GE-US|General Electric Co (All Sessions)|35|98|254.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-2|-5.2|67|AXP-US|American Express Co (All Sessions)|5|53|137.8|50|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-70.2|100|MCD-US|McDonald's Corp (All Sessions)|0|9|23.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|7.8|0
1678369201|2023-03-09 13:40:01|1678369227|USTECH|USTECH|7|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|37|96.2|31|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-7.8|56|AAPL-US|Apple Inc (All Sessions)|58|9|23.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-5|-13|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|97|252.2|20|NFLX-US|Netflix Inc (All Sessions)|8|3|7.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-5.2|100
1678369201|2023-03-09 13:40:01|1678369242|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|2|8|100|SOL-ZA|Sasol Ltd|50|-39|-156|60|FSR-ZA|FirstRand Ltd|38|68|272|0|MPC-ZA|Mr Price Group Ltd|25|-63|-252|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|396|0|BVT-ZA|Bidvest Group Ltd|0|-25|-100|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-44|0|MTN-ZA|MTN Group Ltd|0|-22|-88|100|NPN-ZA|Naspers Ltd|0|-38|-152|0|TBS-ZA|Tiger Brands Ltd|0|-64|-256|100
1678369501|2023-03-09 13:45:01|1678369505|DE30|DE30|7|5.2|HFG-DE|HelloFresh SE|100|-100|-520|29|RWEG-DE|RWE AG|83|-11|-57.2|17|ADS-DE|Adidas AG|50|28|145.6|25|ANN-DE|Vonovia SE|33|-78|-405.6|67|DBK-DE|Deutsche Bank AG|17|-24|-124.8|0|DPW-DE|Deutsche Post AG|17|17|88.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-29|-150.8|0
1678369501|2023-03-09 13:45:01|1678369507|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|-64|-115.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-27|-48.6|100|BNPP-FR|BNP Paribas SA|0|-99|-178.2|0|RI-FR|Pernod Ricard SA|0|72|129.6|100|SASY-FR|Sanofi|0|37|66.6|100
1678369501|2023-03-09 13:45:01|1678369509|FT100|FT100|10|12.1|BARC-UK|Barclays PLC|100|-25|-302.5|82|RR-UK|Rolls-Royce Holdings PLC|43|12|145.2|43|VOD-UK|Vodafone Group PLC|30|-11|-133.1|57|GLEN-UK|Glencore PLC (LSE)|27|-18|-217.8|71|THGLN-GB|THG Holdings|18|-28|-338.8|81|CPI-UK|Capita PLC|14|-52|-629.2|50|STAN-UK|Standard Chartered PLC (LSE)|5|-14|-169.4|56|EZJ-UK|easyJet PLC|0|-11|-133.1|67|HMSO-UK|Hammerson PLC|0|-99|-1197.9|83|LLOY-UK|Lloyds Banking Group PLC|0|-1|-12.1|67
1678369501|2023-03-09 13:45:01|1678369511|DETE30|DETE30|2|3.3|COP-DE|CompuGroup Medical AG|100|-14|-46.2|100|NDX1-DE|Nordex SE|100|99|326.7|0
1678369501|2023-03-09 13:45:01|1678369513|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-349.2|64
1678369501|2023-03-09 13:45:01|1678369517|SE30|SE30|10|1.9|ABB-SE|ABB Ltd (SE)|100|31|58.9|43|ASSAB-SE|Assa Abloy AB - B|7|10|19|43|NOKI-SE|Nokia OYJ (SE)|5|49|93.1|60|ATCOA-SE|Atlas Copco AB - A|1|-41|-77.9|0|AZN-SE|AstraZeneca PLC (SE)|1|97|184.3|50|ERICB-SE|Ericsson (LM) - B|1|10|19|50|MTGB-SE|Modern Times Group AB - B|1|-24|-45.6|50|ALFA-SE|Alfa Laval AB|0|-49|-93.1|100|ATCOB-SE|Atlas Copco AB - B|0|-24|-45.6|0|BOL-SE|Boliden AB|0|-75|-142.5|0
1678369501|2023-03-09 13:45:01|1678369519|ES35|ES35|9|2.7|VIS-ES|Viscofan SA|100|24|64.8|75|MRL-ES|Merlin Properties Socimi SA|43|-89|-240.3|50|SAN-ES|Banco Santander SA (ES)|29|-37|-99.9|33|MTS-ES|ArcelorMittal (ES)|14|-28|-75.6|50|REP-ES|Repsol SA|14|-56|-151.2|50|SOL-ES|Melia Hotels International SA|14|-95|-256.5|100|GRF-ES|Grifols SA|0|-98|-264.6|100|IDR-ES|Indra Sistemas SA|0|8|21.6|0|SAB-ES|Banco de Sabadell SA|0|-13|-35.1|0
1678369501|2023-03-09 13:45:01|1678369522|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|6|16.8|29|GE-US|General Electric Co (All Sessions)|50|99|277.2|25|AXP-US|American Express Co (All Sessions)|17|50|140|50|BA-US|Boeing Co (All Sessions)|0|5|14|100|MCD-US|McDonald's Corp (All Sessions)|0|8|22.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-11.2|100|PFE-US|Pfizer Inc (All Sessions)|0|7|19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|22.4|0
1678369501|2023-03-09 13:45:01|1678369525|US500|US500|10|2.8|EQT-US|EQT Corp|100|-86|-240.8|21|FB-US|Meta Platforms Inc (All Sessions)|19|15|42|31|AAPL-US|Apple Inc (All Sessions)|10|6|16.8|29|GE-US|General Electric Co (All Sessions)|5|99|277.2|25|AXP-US|American Express Co (All Sessions)|2|50|140|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-22.4|100|BA-US|Boeing Co (All Sessions)|0|5|14|100|BAC-US|Bank of America Corp (All Sessions)|0|-29|-81.2|100|MCD-US|McDonald's Corp (All Sessions)|0|8|22.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|19.6|0
1678369501|2023-03-09 13:45:01|1678369529|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-29.4|49|AAPL-US|Apple Inc (All Sessions)|100|9|18.9|49|NFLX-US|Netflix Inc (All Sessions)|1|14|29.4|48|MSFT-US|Microsoft Corp (All Sessions)|1|-5|-10.5|52|INTC-US|Intel Corp (All Sessions)|0|-17|-35.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-10.5|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|205.8|59|GOOG-US|Alphabet Inc - C (All Sessions)|0|-4|-8.4|48|FB-US|Meta Platforms Inc (All Sessions)|0|20|42|56|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-25.2|40
1678369501|2023-03-09 13:45:01|1678369545|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|8|31.2|100|SOL-ZA|Sasol Ltd|67|-37|-144.3|60|MPC-ZA|Mr Price Group Ltd|33|-65|-253.5|100|FSR-ZA|FirstRand Ltd|17|66|257.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|390|0|BVT-ZA|Bidvest Group Ltd|0|-22|-85.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-39|0|MTN-ZA|MTN Group Ltd|0|-21|-81.9|100|NPN-ZA|Naspers Ltd|0|-36|-140.4|0|TBS-ZA|Tiger Brands Ltd|0|-60|-234|100
1678369801|2023-03-09 13:50:01|1678369804|DE30|DE30|7|4.8|HFG-DE|HelloFresh SE|100|-100|-480|33|ADS-DE|Adidas AG|75|34|163.2|57|RWEG-DE|RWE AG|63|-12|-57.6|17|DPW-DE|Deutsche Post AG|38|17|81.6|50|ANN-DE|Vonovia SE|13|-85|-408|50|DBK-DE|Deutsche Bank AG|13|-25|-120|0|BMW-DE|Bayerische Motoren Werke AG|0|-31|-148.8|0
1678369801|2023-03-09 13:50:01|1678369806|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-63|-119.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-58.9|100|BNPP-FR|BNP Paribas SA|0|-99|-188.1|0|RI-FR|Pernod Ricard SA|0|63|119.7|100|SASY-FR|Sanofi|0|35|66.5|100
1678369801|2023-03-09 13:50:01|1678369808|FT100|FT100|10|6.3|TSCO-UK|Tesco PLC|100|2|12.6|50|BARC-UK|Barclays PLC|98|-47|-296.1|49|LLOY-UK|Lloyds Banking Group PLC|85|-2|-12.6|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-13|-81.9|49|RR-UK|Rolls-Royce Holdings PLC|2|22|138.6|50|BP-UK|BP PLC|0|-7|-44.1|44|AAL-UK|Anglo American PLC|0|-22|-138.6|58|DLG-UK|Direct Line Insurance Group PLC|0|-9|-56.7|45|CPI-UK|Capita PLC|0|-100|-630|47|ADM-UK|Admiral Group PLC|0|-37|-233.1|44
1678369801|2023-03-09 13:50:01|1678369810|DETE30|DETE30|2|3.2|COP-DE|CompuGroup Medical AG|100|-15|-48|100|NDX1-DE|Nordex SE|100|99|316.8|0
1678369801|2023-03-09 13:50:01|1678369812|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|64
1678369801|2023-03-09 13:50:01|1678369939|ES35|ES35|10|2.7|VIS-ES|Viscofan SA|100|27|72.9|75|MRL-ES|Merlin Properties Socimi SA|43|-92|-248.4|50|SAN-ES|Banco Santander SA (ES)|29|-42|-113.4|33|MTS-ES|ArcelorMittal (ES)|14|-28|-75.6|50|SOL-ES|Melia Hotels International SA|14|-98|-264.6|100|BKT-ES|Bankinter SA|0|-59|-159.3|0|GRF-ES|Grifols SA|0|-87|-234.9|100|IDR-ES|Indra Sistemas SA|0|5|13.5|0|REP-ES|Repsol SA|0|-43|-116.1|100|SAB-ES|Banco de Sabadell SA|0|-13|-35.1|0
1678369801|2023-03-09 13:50:01|1678369946|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|9|23.4|17|AXP-US|American Express Co (All Sessions)|20|58|150.8|50|GE-US|General Electric Co (All Sessions)|20|98|254.8|0|BA-US|Boeing Co (All Sessions)|0|1|2.6|100|MCD-US|McDonald's Corp (All Sessions)|0|9|23.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|2.6|100|PFE-US|Pfizer Inc (All Sessions)|0|3|7.8|0
1678369801|2023-03-09 13:50:01|1678369948|US500|US500|10|2.6|EQT-US|EQT Corp|100|-92|-239.2|21|FB-US|Meta Platforms Inc (All Sessions)|23|22|57.2|33|AAPL-US|Apple Inc (All Sessions)|8|9|23.4|17|AXP-US|American Express Co (All Sessions)|2|58|150.8|50|GE-US|General Electric Co (All Sessions)|2|98|254.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-18.2|100|BA-US|Boeing Co (All Sessions)|0|1|2.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-33|-85.8|100|MCD-US|McDonald's Corp (All Sessions)|0|9|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|3|7.8|0
1678369801|2023-03-09 13:50:01|1678369951|USTECH|USTECH|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|27|56.7|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-10|-21|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|100|210|14|AAPL-US|Apple Inc (All Sessions)|36|10|21|17|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-7|-14.7|75|NFLX-US|Netflix Inc (All Sessions)|21|13|27.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|2|4.2|100
1678369801|2023-03-09 13:50:01|1678369966|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|4|16|100|SOL-ZA|Sasol Ltd|33|-28|-112|33|FSR-ZA|FirstRand Ltd|17|62|248|0|MPC-ZA|Mr Price Group Ltd|17|-62|-248|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-60|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|392|0|BVT-ZA|Bidvest Group Ltd|0|-23|-92|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-4|0|MTN-ZA|MTN Group Ltd|0|-19|-76|100|NPN-ZA|Naspers Ltd|0|-35|-140|100
1678370101|2023-03-09 13:55:01|1678370105|DE30|DE30|8|4.3|HFG-DE|HelloFresh SE|100|-99|-425.7|33|ADS-DE|Adidas AG|75|55|236.5|57|RWEG-DE|RWE AG|63|-13|-55.9|17|DPW-DE|Deutsche Post AG|38|15|64.5|50|ANN-DE|Vonovia SE|13|-95|-408.5|50|BMW-DE|Bayerische Motoren Werke AG|0|-32|-137.6|0|DBK-DE|Deutsche Bank AG|0|-29|-124.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-56|-240.8|100
1678370101|2023-03-09 13:55:01|1678370107|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|-100|-190|41|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-29|-55.1|50|GLE-FR|Societe Generale SA|33|-58|-110.2|43|CA-FR|Carrefour SA|20|-8|-15.2|40|EN-FR|Bouygues SA|20|-43|-81.7|40|ACA-FR|Credit Agricole SA|7|-75|-142.5|33|NOKIA-FR|Nokia Corporation|7|-11|-20.9|33|ACCP-FR|Accor SA|0|-60|-114|50|DG-FR|Vinci SA|0|-27|-51.3|50|EAD-FR|Airbus Group NV (FR)|0|19|36.1|50
1678370101|2023-03-09 13:55:01|1678370109|FT100|FT100|10|11.5|BARC-UK|Barclays PLC|100|-24|-276|80|RR-UK|Rolls-Royce Holdings PLC|42|13|149.5|46|THGLN-GB|THG Holdings|22|-29|-333.5|88|CPI-UK|Capita PLC|20|-49|-563.5|53|GLEN-UK|Glencore PLC (LSE)|18|-17|-195.5|86|VOD-UK|Vodafone Group PLC|8|-10|-115|78|STAN-UK|Standard Chartered PLC (LSE)|2|-12|-138|83|EZJ-UK|easyJet PLC|0|-12|-138|80|HMSO-UK|Hammerson PLC|0|-100|-1150|80|LLOY-UK|Lloyds Banking Group PLC|0|-1|-11.5|60
1678370101|2023-03-09 13:55:01|1678370111|DETE30|DETE30|2|3.4|COP-DE|CompuGroup Medical AG|100|-12|-40.8|100|NDX1-DE|Nordex SE|100|100|340|0
1678370101|2023-03-09 13:55:01|1678370113|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-357.2|58|NOV-CH|Novartis AG|0|-100|-380|100
1678370101|2023-03-09 13:55:01|1678370117|SE30|SE30|10|1.9|ABB-SE|ABB Ltd (SE)|100|34|64.6|45|ASSAB-SE|Assa Abloy AB - B|6|10|19|40|NOKI-SE|Nokia OYJ (SE)|6|54|102.6|60|ATCOA-SE|Atlas Copco AB - A|1|-42|-79.8|0|AZN-SE|AstraZeneca PLC (SE)|1|97|184.3|50|ERICB-SE|Ericsson (LM) - B|1|9|17.1|50|MTGB-SE|Modern Times Group AB - B|1|-24|-45.6|50|ALFA-SE|Alfa Laval AB|0|-55|-104.5|100|ATCOB-SE|Atlas Copco AB - B|0|-27|-51.3|0|BOL-SE|Boliden AB|0|-83|-157.7|0
1678370101|2023-03-09 13:55:01|1678370119|ES35|ES35|10|2.7|VIS-ES|Viscofan SA|100|27|72.9|75|MRL-ES|Merlin Properties Socimi SA|43|-97|-261.9|50|SAN-ES|Banco Santander SA (ES)|43|-44|-118.8|25|MTS-ES|ArcelorMittal (ES)|14|-29|-78.3|50|SOL-ES|Melia Hotels International SA|14|-95|-256.5|100|BKT-ES|Bankinter SA|0|-66|-178.2|0|GRF-ES|Grifols SA|0|-81|-218.7|100|IDR-ES|Indra Sistemas SA|0|5|13.5|0|REP-ES|Repsol SA|0|-47|-126.9|100|SAB-ES|Banco de Sabadell SA|0|-16|-43.2|0
1678370101|2023-03-09 13:55:01|1678370122|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|9|24.3|17|AXP-US|American Express Co (All Sessions)|20|67|180.9|50|GE-US|General Electric Co (All Sessions)|20|99|267.3|0|BA-US|Boeing Co (All Sessions)|0|5|13.5|100|MCD-US|McDonald's Corp (All Sessions)|0|9|24.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|4|10.8|0
1678370101|2023-03-09 13:55:01|1678370124|US500|US500|10|2.7|EQT-US|EQT Corp|100|-89|-240.3|21|FB-US|Meta Platforms Inc (All Sessions)|21|24|64.8|36|AAPL-US|Apple Inc (All Sessions)|10|9|24.3|29|AXP-US|American Express Co (All Sessions)|2|67|180.9|50|GE-US|General Electric Co (All Sessions)|2|99|267.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.7|100|BA-US|Boeing Co (All Sessions)|0|5|13.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-81|100|MCD-US|McDonald's Corp (All Sessions)|0|9|24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|4|10.8|0
1678370101|2023-03-09 13:55:01|1678370126|USTECH|USTECH|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|27|64.8|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-16.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|96|230.4|14|AAPL-US|Apple Inc (All Sessions)|36|10|24|17|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-2|-4.8|75|NFLX-US|Netflix Inc (All Sessions)|21|10|24|50|MSFT-US|Microsoft Corp (All Sessions)|0|8|19.2|100
1678370101|2023-03-09 13:55:01|1678370141|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|6|24|100|SOL-ZA|Sasol Ltd|33|-25|-100|33|FSR-ZA|FirstRand Ltd|17|69|276|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-72|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|396|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-8|0|MPC-ZA|Mr Price Group Ltd|0|-61|-244|100|MTN-ZA|MTN Group Ltd|0|-13|-52|100|NPN-ZA|Naspers Ltd|0|-32|-128|100|TBS-ZA|Tiger Brands Ltd|0|-52|-208|100
1678370401|2023-03-09 14:00:01|1678370405|DE30|DE30|7|4.3|HFG-DE|HelloFresh SE|100|-85|-365.5|29|ADS-DE|Adidas AG|83|60|258|67|RWEG-DE|RWE AG|83|-10|-43|17|DPW-DE|Deutsche Post AG|50|10|43|50|ANN-DE|Vonovia SE|17|-99|-425.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-35|-150.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-54|-232.2|100
1678370401|2023-03-09 14:00:01|1678370407|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|-100|-180|50|GLE-FR|Societe Generale SA|100|-61|-109.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-27|-48.6|100|RI-FR|Pernod Ricard SA|0|67|120.6|100|SASY-FR|Sanofi|0|35|63|100
1678370401|2023-03-09 14:00:01|1678370409|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-55|-291.5|82|RR-UK|Rolls-Royce Holdings PLC|40|19|100.7|40|THGLN-GB|THG Holdings|26|-61|-323.3|89|CPI-UK|Capita PLC|22|-98|-519.4|50|GLEN-UK|Glencore PLC (LSE)|16|-40|-212|85|VOD-UK|Vodafone Group PLC|8|-20|-106|78|EZJ-UK|easyJet PLC|2|-25|-132.5|83|LLOY-UK|Lloyds Banking Group PLC|2|-1|-5.3|67|STAN-UK|Standard Chartered PLC (LSE)|2|-26|-137.8|83|BT-UK|BT Group PLC|0|1|5.3|40
1678370401|2023-03-09 14:00:01|1678370411|DETE30|DETE30|2|3.3|COP-DE|CompuGroup Medical AG|100|-14|-46.2|100|NDX1-DE|Nordex SE|100|98|323.4|0
1678370401|2023-03-09 14:00:01|1678370414|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-319.2|65|NOV-CH|Novartis AG|0|-99|-376.2|100
1678370401|2023-03-09 14:00:01|1678370418|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|-93|-120.9|100
1678370401|2023-03-09 14:00:01|1678370420|ES35|ES35|10|2.6|MRL-ES|Merlin Properties Socimi SA|100|-97|-252.2|50|MTS-ES|ArcelorMittal (ES)|33|-26|-67.6|50|SAN-ES|Banco Santander SA (ES)|33|-38|-98.8|50|SOL-ES|Melia Hotels International SA|33|-97|-252.2|100|BKT-ES|Bankinter SA|0|-65|-169|0|GRF-ES|Grifols SA|0|-85|-221|100|IDR-ES|Indra Sistemas SA|0|5|13|0|REP-ES|Repsol SA|0|-47|-122.2|100|SAB-ES|Banco de Sabadell SA|0|-6|-15.6|0|VIS-ES|Viscofan SA|0|36|93.6|100
1678370401|2023-03-09 14:00:01|1678370422|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|42|MSFT-US|Microsoft Corp (All Sessions)|18|21|50.4|67|AXP-US|American Express Co (All Sessions)|9|80|192|50|GE-US|General Electric Co (All Sessions)|9|99|237.6|0|BA-US|Boeing Co (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-84|100|MCD-US|McDonald's Corp (All Sessions)|0|8|19.2|100|PFE-US|Pfizer Inc (All Sessions)|0|6|14.4|0
1678370401|2023-03-09 14:00:01|1678370424|US500|US500|10|2.4|EQT-US|EQT Corp|100|-100|-240|21|FB-US|Meta Platforms Inc (All Sessions)|21|30|72|36|AAPL-US|Apple Inc (All Sessions)|18|23|55.2|42|AXP-US|American Express Co (All Sessions)|2|80|192|50|GE-US|General Electric Co (All Sessions)|2|99|237.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|24|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|BAC-US|Bank of America Corp (All Sessions)|0|-36|-86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-84|100|MCD-US|McDonald's Corp (All Sessions)|0|8|19.2|100
1678370401|2023-03-09 14:00:01|1678370426|USTECH|USTECH|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|30|72|36|AAPL-US|Apple Inc (All Sessions)|82|23|55.2|42|AMZN-US|Amazon.com Inc (All Sessions)|55|1|2.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|96|230.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|27|13|31.2|83|NFLX-US|Netflix Inc (All Sessions)|18|22|52.8|60|MSFT-US|Microsoft Corp (All Sessions)|0|21|50.4|67
1678370401|2023-03-09 14:00:01|1678370440|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|8|32|100|SOL-ZA|Sasol Ltd|50|-20|-80|25|APN-ZA|Aspen Pharmacare Holdings Ltd|33|100|400|67|FSR-ZA|FirstRand Ltd|17|69|276|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-76|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-20|0|MPC-ZA|Mr Price Group Ltd|0|-62|-248|100|MTN-ZA|MTN Group Ltd|0|-12|-48|100|NPN-ZA|Naspers Ltd|0|-26|-104|100|WHL-ZA|Woolworths Holdings Ltd|0|-32|-128|100
1678370701|2023-03-09 14:05:01|1678370705|DE30|DE30|6|4.5|ADS-DE|Adidas AG|100|47|211.5|57|HFG-DE|HelloFresh SE|100|-74|-333|29|RWEG-DE|RWE AG|83|-13|-58.5|17|DPW-DE|Deutsche Post AG|50|18|81|50|ANN-DE|Vonovia SE|17|-99|-445.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-54|-243|100
1678370701|2023-03-09 14:05:01|1678370707|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-43.2|100|GLE-FR|Societe Generale SA|50|-62|-111.6|0|BNPP-FR|BNP Paribas SA|0|-99|-178.2|100|RI-FR|Pernod Ricard SA|0|58|104.4|100|SASY-FR|Sanofi|0|42|75.6|100
1678370701|2023-03-09 14:05:01|1678370709|FT100|FT100|10|11.5|BARC-UK|Barclays PLC|100|-26|-299|80|CPI-UK|Capita PLC|28|-36|-414|58|RR-UK|Rolls-Royce Holdings PLC|22|9|103.5|38|THGLN-GB|THG Holdings|22|-28|-322|88|GLEN-UK|Glencore PLC (LSE)|16|-18|-207|85|EZJ-UK|easyJet PLC|4|-12|-138|86|VOD-UK|Vodafone Group PLC|4|-10|-115|71|STAN-UK|Standard Chartered PLC (LSE)|2|-11|-126.5|83|HMSO-UK|Hammerson PLC|0|-100|-1150|80|LLOY-UK|Lloyds Banking Group PLC|0|0|0|60
1678370701|2023-03-09 14:05:01|1678370711|DETE30|DETE30|3|7.1|S92-DE|SMA Solar Technology AG|100|99|702.9|50|COP-DE|CompuGroup Medical AG|0|-6|-42.6|100|NDX1-DE|Nordex SE|0|54|383.4|0
1678370701|2023-03-09 14:05:01|1678370713|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-75|-277.5|56|NOV-CH|Novartis AG|0|-99|-366.3|100
1678370701|2023-03-09 14:05:01|1678370717|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|-93|-120.9|100
1678370701|2023-03-09 14:05:01|1678370719|ES35|ES35|9|2.7|MRL-ES|Merlin Properties Socimi SA|100|-97|-261.9|50|MTS-ES|ArcelorMittal (ES)|33|-29|-78.3|50|SAN-ES|Banco Santander SA (ES)|33|-31|-83.7|50|SOL-ES|Melia Hotels International SA|33|-90|-243|100|BKT-ES|Bankinter SA|0|-57|-153.9|0|GRF-ES|Grifols SA|0|-81|-218.7|100|REP-ES|Repsol SA|0|-45|-121.5|100|SAB-ES|Banco de Sabadell SA|0|0|0|0|VIS-ES|Viscofan SA|0|39|105.3|100
1678370701|2023-03-09 14:05:01|1678370722|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|42|MSFT-US|Microsoft Corp (All Sessions)|18|27|64.8|67|AXP-US|American Express Co (All Sessions)|9|88|211.2|50|GE-US|General Electric Co (All Sessions)|9|100|240|0|BA-US|Boeing Co (All Sessions)|0|4|9.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-86.4|100|MCD-US|McDonald's Corp (All Sessions)|0|25|60|100|PFE-US|Pfizer Inc (All Sessions)|0|6|14.4|0
1678370701|2023-03-09 14:05:01|1678370724|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|21|50.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|21.6|51|IBM-US|IBM Corp (All Sessions)|1|8|19.2|53|FB-US|Meta Platforms Inc (All Sessions)|0|27|64.8|55|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-24|45|BAC-US|Bank of America Corp (All Sessions)|0|-37|-88.8|60|MCD-US|McDonald's Corp (All Sessions)|0|25|60|56|GE-US|General Electric Co (All Sessions)|0|100|240|50|JNJ-US|Johnson & Johnson (All Sessions)|0|11|26.4|88|F-US|Ford Motor Co (All Sessions)|0|3|7.2|43
1678370701|2023-03-09 14:05:01|1678370726|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|9|19.8|50|AAPL-US|Apple Inc (All Sessions)|98|23|50.6|49|NFLX-US|Netflix Inc (All Sessions)|1|24|52.8|51|INTC-US|Intel Corp (All Sessions)|1|2|4.4|77|GOOGL-US|Alphabet Inc - A (All Sessions)|1|14|30.8|50|MSFT-US|Microsoft Corp (All Sessions)|1|29|63.8|52|GOOG-US|Alphabet Inc - C (All Sessions)|1|15|33|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|100|220|63|FB-US|Meta Platforms Inc (All Sessions)|0|29|63.8|55|AAL-US|American Airlines Group Inc|0|-5|-11|67
1678370701|2023-03-09 14:05:01|1678370741|ZA40|ZA40|9|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|13|53.3|100|SOL-ZA|Sasol Ltd|50|-24|-98.4|25|APN-ZA|Aspen Pharmacare Holdings Ltd|33|100|410|67|FSR-ZA|FirstRand Ltd|17|71|291.1|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-8|-32.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-69.7|100|MTN-ZA|MTN Group Ltd|0|-11|-45.1|100|NPN-ZA|Naspers Ltd|0|-33|-135.3|100|WHL-ZA|Woolworths Holdings Ltd|0|-36|-147.6|100
1678371002|2023-03-09 14:10:02|1678371006|DE30|DE30|6|4.6|ADS-DE|Adidas AG|100|61|280.6|57|HFG-DE|HelloFresh SE|100|-75|-345|29|RWEG-DE|RWE AG|83|-17|-78.2|17|DPW-DE|Deutsche Post AG|50|25|115|50|ANN-DE|Vonovia SE|17|-99|-455.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-55|-253|100
1678371002|2023-03-09 14:10:02|1678371014|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-61|-115.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-45.6|100|BNPP-FR|BNP Paribas SA|0|-97|-184.3|100|RI-FR|Pernod Ricard SA|0|55|104.5|100|SASY-FR|Sanofi|0|32|60.8|100
1678371002|2023-03-09 14:10:02|1678371016|FT100|FT100|10|10.4|BARC-UK|Barclays PLC|100|-27|-280.8|78|THGLN-GB|THG Holdings|37|-30|-312|85|RR-UK|Rolls-Royce Holdings PLC|34|10|104|32|CPI-UK|Capita PLC|32|-40|-416|67|GLEN-UK|Glencore PLC (LSE)|17|-21|-218.4|83|EZJ-UK|easyJet PLC|5|-15|-156|86|VOD-UK|Vodafone Group PLC|5|-10|-104|71|STAN-UK|Standard Chartered PLC (LSE)|2|-11|-114.4|83|HMSO-UK|Hammerson PLC|0|-99|-1029.6|80|LLOY-UK|Lloyds Banking Group PLC|0|0|0|60
1678371002|2023-03-09 14:10:02|1678371018|DETE30|DETE30|3|6.5|S92-DE|SMA Solar Technology AG|100|99|643.5|50|COP-DE|CompuGroup Medical AG|0|-7|-45.5|100|NDX1-DE|Nordex SE|0|60|390|0
1678371002|2023-03-09 14:10:02|1678371021|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-76|-288.8|44|NOV-CH|Novartis AG|0|-98|-372.4|100
1678371002|2023-03-09 14:10:02|1678371025|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|-94|-131.6|100
1678371002|2023-03-09 14:10:02|1678371027|ES35|ES35|9|2.7|FER-ES|Ferrovial SA|100|-1|-2.7|100|MRL-ES|Merlin Properties Socimi SA|75|-97|-261.9|50|MTS-ES|ArcelorMittal (ES)|25|-30|-81|50|SAN-ES|Banco Santander SA (ES)|25|-30|-81|50|SOL-ES|Melia Hotels International SA|25|-93|-251.1|100|BKT-ES|Bankinter SA|0|-58|-156.6|0|GRF-ES|Grifols SA|0|-84|-226.8|100|REP-ES|Repsol SA|0|-46|-124.2|100|VIS-ES|Viscofan SA|0|39|105.3|100
1678371002|2023-03-09 14:10:02|1678371030|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|16|44.8|45|MSFT-US|Microsoft Corp (All Sessions)|30|20|56|75|GE-US|General Electric Co (All Sessions)|10|99|277.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-29|-81.2|100|AXP-US|American Express Co (All Sessions)|0|70|196|0|BA-US|Boeing Co (All Sessions)|0|9|25.2|100|DIS-US|Walt Disney Co (All Sessions)|0|2|5.6|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|4|11.2|0
1678371002|2023-03-09 14:10:02|1678371032|US500|US500|10|2.8|EQT-US|EQT Corp|100|-86|-240.8|21|FB-US|Meta Platforms Inc (All Sessions)|29|15|42|53|AAPL-US|Apple Inc (All Sessions)|16|16|44.8|45|GE-US|General Electric Co (All Sessions)|2|99|277.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-29|-81.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|8.4|100|AXP-US|American Express Co (All Sessions)|0|70|196|0|BA-US|Boeing Co (All Sessions)|0|9|25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-86.8|100|DIS-US|Walt Disney Co (All Sessions)|0|2|5.6|0
1678371002|2023-03-09 14:10:02|1678371034|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|4|10|50|AAPL-US|Apple Inc (All Sessions)|99|18|45|50|INTC-US|Intel Corp (All Sessions)|1|0|0|81|GOOGL-US|Alphabet Inc - A (All Sessions)|1|4|10|50|NFLX-US|Netflix Inc (All Sessions)|1|14|35|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|98|245|61|GOOG-US|Alphabet Inc - C (All Sessions)|1|4|10|48|MSFT-US|Microsoft Corp (All Sessions)|1|22|55|50|FB-US|Meta Platforms Inc (All Sessions)|0|17|42.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|5|33
1678371002|2023-03-09 14:10:02|1678371050|ZA40|ZA40|9|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|18|70.2|100|SOL-ZA|Sasol Ltd|83|-25|-97.5|17|APN-ZA|Aspen Pharmacare Holdings Ltd|33|99|386.1|67|FSR-ZA|FirstRand Ltd|17|72|280.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-12|-46.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-70.2|100|MTN-ZA|MTN Group Ltd|0|-14|-54.6|100|NPN-ZA|Naspers Ltd|0|-35|-136.5|100|TBS-ZA|Tiger Brands Ltd|0|-44|-171.6|0
1678371302|2023-03-09 14:15:02|1678371306|DE30|DE30|6|4.4|HFG-DE|HelloFresh SE|100|-87|-382.8|25|ADS-DE|Adidas AG|71|66|290.4|50|DPW-DE|Deutsche Post AG|43|34|149.6|50|ANN-DE|Vonovia SE|14|-98|-431.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-59|-259.6|100|RWEG-DE|RWE AG|0|-17|-74.8|100
1678371302|2023-03-09 14:15:02|1678371309|FR40|FR40|5|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-45|100|BNPP-FR|BNP Paribas SA|0|-58|-174|100|PP-FR|Kering|0|-14|-42|0|RENA-FR|Renault SA|0|-97|-291|100|RI-FR|Pernod Ricard SA|0|33|99|100
1678371302|2023-03-09 14:15:02|1678371311|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-69|-282.9|74|CPI-UK|Capita PLC|46|-100|-410|67|RR-UK|Rolls-Royce Holdings PLC|44|24|98.4|35|THGLN-GB|THG Holdings|44|-75|-307.5|85|GLEN-UK|Glencore PLC (LSE)|21|-57|-233.7|82|EZJ-UK|easyJet PLC|10|-35|-143.5|86|STAN-UK|Standard Chartered PLC (LSE)|8|-29|-118.9|83|VOD-UK|Vodafone Group PLC|8|-25|-102.5|67|LLOY-UK|Lloyds Banking Group PLC|5|0|0|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-86.1|100
1678371302|2023-03-09 14:15:02|1678371314|DETE30|DETE30|3|6.4|S92-DE|SMA Solar Technology AG|100|99|633.6|50|NDX1-DE|Nordex SE|33|63|403.2|50|COP-DE|CompuGroup Medical AG|0|-7|-44.8|100
1678371302|2023-03-09 14:15:02|1678371317|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-251.6|44|NOV-CH|Novartis AG|0|-100|-370|100
1678371302|2023-03-09 14:15:02|1678371442|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|-98|-127.4|100
1678371302|2023-03-09 14:15:02|1678371445|ES35|ES35|8|2.6|FER-ES|Ferrovial SA|100|2|5.2|100|MRL-ES|Merlin Properties Socimi SA|25|-96|-249.6|50|MTS-ES|ArcelorMittal (ES)|25|-28|-72.8|50|SAN-ES|Banco Santander SA (ES)|25|-35|-91|50|SOL-ES|Melia Hotels International SA|25|-99|-257.4|100|BKT-ES|Bankinter SA|0|-58|-150.8|0|REP-ES|Repsol SA|0|-45|-117|100|VIS-ES|Viscofan SA|0|39|101.4|100
1678371302|2023-03-09 14:15:02|1678371448|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|20|48|45|MSFT-US|Microsoft Corp (All Sessions)|30|28|67.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-32|-76.8|100|AXP-US|American Express Co (All Sessions)|0|88|211.2|0|BA-US|Boeing Co (All Sessions)|0|10|24|100|DIS-US|Walt Disney Co (All Sessions)|0|2|4.8|0|GE-US|General Electric Co (All Sessions)|0|99|237.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|14|33.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100
1678371302|2023-03-09 14:15:02|1678371451|US500|US500|10|2.4|EQT-US|EQT Corp|100|-100|-240|21|FB-US|Meta Platforms Inc (All Sessions)|27|18|43.2|50|AAPL-US|Apple Inc (All Sessions)|16|20|48|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|19.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-32|-76.8|100|AXP-US|American Express Co (All Sessions)|0|88|211.2|0|BA-US|Boeing Co (All Sessions)|0|10|24|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-76.8|100|DIS-US|Walt Disney Co (All Sessions)|0|2|4.8|0|GE-US|General Electric Co (All Sessions)|0|99|237.6|0
1678371302|2023-03-09 14:15:02|1678371453|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|19|47.5|49|AMZN-US|Amazon.com Inc (All Sessions)|99|6|15|50|INTC-US|Intel Corp (All Sessions)|1|-5|-12.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|1|2|5|50|NFLX-US|Netflix Inc (All Sessions)|1|28|70|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|98|245|57|GOOG-US|Alphabet Inc - C (All Sessions)|1|3|7.5|53|MSFT-US|Microsoft Corp (All Sessions)|1|26|65|53|FB-US|Meta Platforms Inc (All Sessions)|0|18|45|45|AAL-US|American Airlines Group Inc|0|-2|-5|50
1678371302|2023-03-09 14:15:02|1678371470|ZA40|ZA40|9|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|14|54.6|100|SOL-ZA|Sasol Ltd|83|-27|-105.3|17|APN-ZA|Aspen Pharmacare Holdings Ltd|33|98|382.2|67|FSR-ZA|FirstRand Ltd|17|75|292.5|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-14|-54.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-89.7|100|MTN-ZA|MTN Group Ltd|0|-16|-62.4|100|NPN-ZA|Naspers Ltd|0|-38|-148.2|100|TBS-ZA|Tiger Brands Ltd|0|-45|-175.5|0
1678371601|2023-03-09 14:20:01|1678371605|DE30|DE30|7|4.3|HFG-DE|HelloFresh SE|100|-97|-417.1|33|ADS-DE|Adidas AG|63|72|309.6|50|DPW-DE|Deutsche Post AG|38|29|124.7|50|DTE-DE|Deutsche Telekom AG|25|0|0|100|ANN-DE|Vonovia SE|0|-98|-421.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-61|-262.3|100|RWEG-DE|RWE AG|0|-18|-77.4|100
1678371601|2023-03-09 14:20:01|1678371607|FR40|FR40|4|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-44.8|100|PP-FR|Kering|100|-11|-30.8|50|BNPP-FR|BNP Paribas SA|0|-62|-173.6|100|RENA-FR|Renault SA|0|-99|-277.2|100
1678371601|2023-03-09 14:20:01|1678371609|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|-68|-285.6|66|THGLN-GB|THG Holdings|54|-76|-319.2|82|CPI-UK|Capita PLC|51|-98|-411.6|67|RR-UK|Rolls-Royce Holdings PLC|51|24|100.8|38|GLEN-UK|Glencore PLC (LSE)|20|-59|-247.8|90|VOD-UK|Vodafone Group PLC|14|-25|-105|50|EZJ-UK|easyJet PLC|11|-34|-142.8|71|STAN-UK|Standard Chartered PLC (LSE)|9|-31|-130.2|83|LLOY-UK|Lloyds Banking Group PLC|3|0|0|75|BT-UK|BT Group PLC|0|0|0|67
1678371601|2023-03-09 14:20:01|1678371611|DETE30|DETE30|3|6.8|S92-DE|SMA Solar Technology AG|100|99|673.2|50|NDX1-DE|Nordex SE|33|65|442|50|COP-DE|CompuGroup Medical AG|0|-7|-47.6|100
1678371601|2023-03-09 14:20:01|1678371614|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-258.4|31|NOV-CH|Novartis AG|0|-98|-372.4|100
1678371601|2023-03-09 14:20:01|1678371619|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|-95|-123.5|100
1678371601|2023-03-09 14:20:01|1678371622|ES35|ES35|8|2.8|FER-ES|Ferrovial SA|100|2|5.6|100|MRL-ES|Merlin Properties Socimi SA|25|-92|-257.6|50|MTS-ES|ArcelorMittal (ES)|25|-26|-72.8|50|SAN-ES|Banco Santander SA (ES)|25|-30|-84|50|SOL-ES|Melia Hotels International SA|25|-97|-271.6|100|BKT-ES|Bankinter SA|0|-54|-151.2|0|REP-ES|Repsol SA|0|-41|-114.8|100|VIS-ES|Viscofan SA|0|36|100.8|100
1678371601|2023-03-09 14:20:01|1678371625|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|20|56|50|MSFT-US|Microsoft Corp (All Sessions)|27|25|70|75|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-25|-70|100|AXP-US|American Express Co (All Sessions)|0|75|210|0|BA-US|Boeing Co (All Sessions)|0|12|33.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-2.8|0|GE-US|General Electric Co (All Sessions)|0|97|271.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-33.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|28|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-67.2|100
1678371601|2023-03-09 14:20:01|1678371627|US500|US500|10|2.7|EQT-US|EQT Corp|100|-89|-240.3|21|FB-US|Meta Platforms Inc (All Sessions)|27|23|62.1|50|AAPL-US|Apple Inc (All Sessions)|18|21|56.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|10|27|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-26|-70.2|100|AXP-US|American Express Co (All Sessions)|0|78|210.6|0|BA-US|Boeing Co (All Sessions)|0|13|35.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-81|100|DIS-US|Walt Disney Co (All Sessions)|0|2|5.4|0|GE-US|General Electric Co (All Sessions)|0|99|267.3|0
1678371601|2023-03-09 14:20:01|1678371630|USTECH|USTECH|9|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|24|60|50|AMZN-US|Amazon.com Inc (All Sessions)|76|9|22.5|64|AAPL-US|Apple Inc (All Sessions)|65|23|57.5|50|NFLX-US|Netflix Inc (All Sessions)|24|27|67.5|60|MSFT-US|Microsoft Corp (All Sessions)|18|28|70|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|100|250|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|5|100|AAL-US|American Airlines Group Inc|6|-12|-30|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|20|100
1678371601|2023-03-09 14:20:01|1678371647|ZA40|ZA40|9|4|RCH-ZA|Cie Financiere Richemont (SA)|100|14|56|100|SOL-ZA|Sasol Ltd|83|-30|-120|17|APN-ZA|Aspen Pharmacare Holdings Ltd|33|100|400|67|FSR-ZA|FirstRand Ltd|17|73|292|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-5|-20|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-68|100|MTN-ZA|MTN Group Ltd|0|-12|-48|100|NPN-ZA|Naspers Ltd|0|-39|-156|100|TBS-ZA|Tiger Brands Ltd|0|-51|-204|0
1678371901|2023-03-09 14:25:01|1678371904|DE30|DE30|7|4.6|HFG-DE|HelloFresh SE|100|-96|-441.6|33|ADS-DE|Adidas AG|63|63|289.8|50|DPW-DE|Deutsche Post AG|38|26|119.6|50|DTE-DE|Deutsche Telekom AG|25|0|0|100|ANN-DE|Vonovia SE|0|-100|-460|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-51|-234.6|100|RWEG-DE|RWE AG|0|-20|-92|100
1678371901|2023-03-09 14:25:01|1678371907|FR40|FR40|4|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-52|100|PP-FR|Kering|100|-12|-31.2|50|BNPP-FR|BNP Paribas SA|0|-70|-182|100|RENA-FR|Renault SA|0|-97|-252.2|100
1678371901|2023-03-09 14:25:01|1678371909|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-78|-319.8|70|CPI-UK|Capita PLC|43|-98|-401.8|75|THGLN-GB|THG Holdings|43|-81|-332.1|85|RR-UK|Rolls-Royce Holdings PLC|33|24|98.4|38|GLEN-UK|Glencore PLC (LSE)|18|-65|-266.5|80|VOD-UK|Vodafone Group PLC|15|-26|-106.6|33|EZJ-UK|easyJet PLC|10|-33|-135.3|71|STAN-UK|Standard Chartered PLC (LSE)|5|-33|-135.3|60|LLOY-UK|Lloyds Banking Group PLC|3|-4|-16.4|75|CRH-UK|CRH PLC (LSE)|0|-30|-123|100
1678371901|2023-03-09 14:25:01|1678371911|DETE30|DETE30|2|6.5|S92-DE|SMA Solar Technology AG|100|99|643.5|50|NDX1-DE|Nordex SE|0|67|435.5|100
1678371901|2023-03-09 14:25:01|1678371914|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-67|-241.2|31|NOV-CH|Novartis AG|0|-99|-356.4|100
1678371901|2023-03-09 14:25:01|1678371919|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|-95|-133|100
1678371901|2023-03-09 14:25:01|1678371921|ES35|ES35|8|2.8|FER-ES|Ferrovial SA|100|3|8.4|100|MTS-ES|ArcelorMittal (ES)|25|-30|-84|50|BKT-ES|Bankinter SA|0|-56|-156.8|0|MRL-ES|Merlin Properties Socimi SA|0|-96|-268.8|100|REP-ES|Repsol SA|0|-43|-120.4|100|SAN-ES|Banco Santander SA (ES)|0|-34|-95.2|0|SOL-ES|Melia Hotels International SA|0|-100|-280|100|VIS-ES|Viscofan SA|0|36|100.8|100
1678371901|2023-03-09 14:25:01|1678371924|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|16|48|50|MSFT-US|Microsoft Corp (All Sessions)|23|23|69|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-24|-72|100|AXP-US|American Express Co (All Sessions)|0|65|195|0|BA-US|Boeing Co (All Sessions)|0|8|24|100|DIS-US|Walt Disney Co (All Sessions)|0|2|6|0|GE-US|General Electric Co (All Sessions)|0|98|294|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-27|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18|0|MCD-US|McDonald's Corp (All Sessions)|0|-22|-66|100
1678371901|2023-03-09 14:25:01|1678371927|US500|US500|10|2.4|EQT-US|EQT Corp|100|-100|-240|21|FB-US|Meta Platforms Inc (All Sessions)|27|27|64.8|50|AAPL-US|Apple Inc (All Sessions)|21|21|50.4|50|F-US|Ford Motor Co (All Sessions)|5|8|19.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|7|16.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-30|-72|100|AXP-US|American Express Co (All Sessions)|0|82|196.8|0|BA-US|Boeing Co (All Sessions)|0|10|24|100|BAC-US|Bank of America Corp (All Sessions)|0|-41|-98.4|100|DIS-US|Walt Disney Co (All Sessions)|0|3|7.2|0
1678371901|2023-03-09 14:25:01|1678371931|USTECH|USTECH|9|2|FB-US|Meta Platforms Inc (All Sessions)|100|32|64|50|AMZN-US|Amazon.com Inc (All Sessions)|82|-1|-2|60|AAPL-US|Apple Inc (All Sessions)|76|25|50|50|NFLX-US|Netflix Inc (All Sessions)|24|21|42|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-6|-12|100|MSFT-US|Microsoft Corp (All Sessions)|18|36|72|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|98|196|25|AAL-US|American Airlines Group Inc|6|-6|-12|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-24|100
1678371901|2023-03-09 14:25:01|1678371946|ZA40|ZA40|7|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|10|43|100|SOL-ZA|Sasol Ltd|67|-30|-129|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-1|-4.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|98|421.4|67|NPN-ZA|Naspers Ltd|17|-44|-189.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-64.5|100|TBS-ZA|Tiger Brands Ltd|0|-48|-206.4|0
1678372201|2023-03-09 14:30:01|1678372205|DE30|DE30|7|4.5|HFG-DE|HelloFresh SE|100|-98|-441|33|ADS-DE|Adidas AG|63|75|337.5|50|DTE-DE|Deutsche Telekom AG|25|0|0|100|DPW-DE|Deutsche Post AG|13|22|99|50|ANN-DE|Vonovia SE|0|-92|-414|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-234|100|RWEG-DE|RWE AG|0|-12|-54|100
1678372201|2023-03-09 14:30:01|1678372207|FR40|FR40|4|2.6|BNPP-FR|BNP Paribas SA|100|-66|-171.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-52|100|PP-FR|Kering|100|-10|-26|50|RENA-FR|Renault SA|0|-98|-254.8|100
1678372201|2023-03-09 14:30:01|1678372210|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-75|-307.5|67|CPI-UK|Capita PLC|38|-99|-405.9|74|THGLN-GB|THG Holdings|36|-81|-332.1|83|RR-UK|Rolls-Royce Holdings PLC|28|25|102.5|40|GLEN-UK|Glencore PLC (LSE)|13|-65|-266.5|78|VOD-UK|Vodafone Group PLC|10|-27|-110.7|25|EZJ-UK|easyJet PLC|8|-32|-131.2|71|STAN-UK|Standard Chartered PLC (LSE)|3|-35|-143.5|60|FRES-UK|Fresnillo PLC|0|11|45.1|75|LLOY-UK|Lloyds Banking Group PLC|0|-1|-4.1|75
1678372201|2023-03-09 14:30:01|1678372212|DETE30|DETE30|3|6.4|S92-DE|SMA Solar Technology AG|100|99|633.6|50|NDX1-DE|Nordex SE|0|67|428.8|100|SBS-DE|STRATEC Biomedical AG|0|-14|-89.6|50
1678372201|2023-03-09 14:30:01|1678372214|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-220.5|42|NOV-CH|Novartis AG|0|-99|-346.5|100
1678372201|2023-03-09 14:30:01|1678372216|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|100|440|0
1678372201|2023-03-09 14:30:01|1678372218|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|-99|-138.6|100
1678372201|2023-03-09 14:30:01|1678372221|ES35|ES35|6|2.8|FER-ES|Ferrovial SA|100|-1|-2.8|100|MTS-ES|ArcelorMittal (ES)|25|-25|-70|50|BKT-ES|Bankinter SA|0|-49|-137.2|0|MRL-ES|Merlin Properties Socimi SA|0|-96|-268.8|100|SAN-ES|Banco Santander SA (ES)|0|-27|-75.6|0|SOL-ES|Melia Hotels International SA|0|-97|-271.6|100
1678372201|2023-03-09 14:30:01|1678372223|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|3|11.4|50|GE-US|General Electric Co (All Sessions)|21|99|376.2|80|MSFT-US|Microsoft Corp (All Sessions)|16|19|72.2|75|JNJ-US|Johnson & Johnson (All Sessions)|5|8|30.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-16|-60.8|100|MRK-US|Merck & Co Inc (All Sessions)|5|27|102.6|50|PFE-US|Pfizer Inc (All Sessions)|5|27|102.6|50|BA-US|Boeing Co (All Sessions)|0|12|45.6|0|DIS-US|Walt Disney Co (All Sessions)|0|2|7.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-3.8|0
1678372201|2023-03-09 14:30:01|1678372225|US500|US500|10|3.8|EQT-US|EQT Corp|100|9|34.2|21|AAPL-US|Apple Inc (All Sessions)|30|3|11.4|50|FB-US|Meta Platforms Inc (All Sessions)|23|29|110.2|50|F-US|Ford Motor Co (All Sessions)|5|10|38|0|GE-US|General Electric Co (All Sessions)|5|99|376.2|80|BAX-US|Baxter International Inc|2|17|64.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-15.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|30.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-60.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|27|102.6|50
1678372201|2023-03-09 14:30:01|1678372227|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|10|13|52|FB-US|Meta Platforms Inc (All Sessions)|75|100|130|50|AMZN-US|Amazon.com Inc (All Sessions)|60|-15|-19.5|54|NFLX-US|Netflix Inc (All Sessions)|40|5|6.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|78|101.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-11|-14.3|100|MSFT-US|Microsoft Corp (All Sessions)|15|64|83.2|75|AAL-US|American Airlines Group Inc|5|-14|-18.2|50|ORLY-US|O'Reilly Automotive Inc|0|45|58.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-22|-28.6|100
1678372201|2023-03-09 14:30:01|1678372241|ZA40|ZA40|8|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|9|38.7|100|SOL-ZA|Sasol Ltd|83|-26|-111.8|0|GFI-ZA|Gold Fields Ltd|67|-6|-25.8|60|IMP-ZA|Impala Platinum Holdings Ltd|50|3|12.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|100|430|100|NPN-ZA|Naspers Ltd|17|-43|-184.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-55.9|100|TBS-ZA|Tiger Brands Ltd|0|-46|-197.8|0
1678372502|2023-03-09 14:35:02|1678372505|DE30|DE30|9|4.2|HFG-DE|HelloFresh SE|100|-98|-411.6|33|ADS-DE|Adidas AG|63|83|348.6|50|DTE-DE|Deutsche Telekom AG|25|0|0|100|DPW-DE|Deutsche Post AG|13|12|50.4|50|ANN-DE|Vonovia SE|0|-98|-411.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-35|-147|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-16|-67.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-218.4|100|SY1-DE|Symrise AG|0|-34|-142.8|0
1678372502|2023-03-09 14:35:02|1678372507|FR40|FR40|4|2.3|BNPP-FR|BNP Paribas SA|100|-69|-158.7|50|PP-FR|Kering|100|-12|-27.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-57.5|100|RENA-FR|Renault SA|0|-100|-230|100
1678372502|2023-03-09 14:35:02|1678372568|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-68|-265.2|62|THGLN-GB|THG Holdings|45|-84|-327.6|84|RR-UK|Rolls-Royce Holdings PLC|30|26|101.4|36|CPI-UK|Capita PLC|27|-100|-390|85|GLEN-UK|Glencore PLC (LSE)|9|-62|-241.8|71|VOD-UK|Vodafone Group PLC|9|-25|-97.5|14|EZJ-UK|easyJet PLC|3|-31|-120.9|60|LLOY-UK|Lloyds Banking Group PLC|3|2|7.8|60|STAN-UK|Standard Chartered PLC (LSE)|3|-31|-120.9|60|AAL-UK|Anglo American PLC|0|-44|-171.6|50
1678372502|2023-03-09 14:35:02|1678372570|DETE30|DETE30|3|6.5|S92-DE|SMA Solar Technology AG|100|99|643.5|50|NDX1-DE|Nordex SE|0|72|468|100|SBS-DE|STRATEC Biomedical AG|0|-13|-84.5|50
1678372502|2023-03-09 14:35:02|1678372572|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-32|-121.6|26|NOV-CH|Novartis AG|0|-98|-372.4|100
1678372502|2023-03-09 14:35:02|1678372574|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|100|430|0
1678372502|2023-03-09 14:35:02|1678372576|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|-98|-127.4|100
1678372502|2023-03-09 14:35:02|1678372579|ES35|ES35|5|2.7|FER-ES|Ferrovial SA|100|3|8.1|100|BKT-ES|Bankinter SA|0|-42|-113.4|0|MRL-ES|Merlin Properties Socimi SA|0|-97|-261.9|100|MTS-ES|ArcelorMittal (ES)|0|-20|-54|0|SAN-ES|Banco Santander SA (ES)|0|-23|-62.1|0
1678372502|2023-03-09 14:35:02|1678372581|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|8|45.6|51|GE-US|General Electric Co (All Sessions)|30|99|564.3|42|MSFT-US|Microsoft Corp (All Sessions)|18|18|102.6|25|MRK-US|Merck & Co Inc (All Sessions)|3|19|108.3|33|BA-US|Boeing Co (All Sessions)|0|11|62.7|50|INTC-US|Intel Corp (All Sessions)|0|16|91.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-45.6|100|PFE-US|Pfizer Inc (All Sessions)|0|11|62.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|108.3|0
1678372502|2023-03-09 14:35:02|1678372584|US500|US500|10|5.7|EQT-US|EQT Corp|100|12|68.4|21|AAPL-US|Apple Inc (All Sessions)|53|8|45.6|51|FB-US|Meta Platforms Inc (All Sessions)|48|28|159.6|44|GE-US|General Electric Co (All Sessions)|15|99|564.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|21|119.7|45|BAX-US|Baxter International Inc|7|15|85.5|71|F-US|Ford Motor Co (All Sessions)|3|7|39.9|0|GPS-US|Gap Inc|2|5|28.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|108.3|33|OXY-US|Occidental Petroleum Corp|0|14|79.8|0
1678372502|2023-03-09 14:35:02|1678372586|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|15|48|51|FB-US|Meta Platforms Inc (All Sessions)|91|50|160|44|AMZN-US|Amazon.com Inc (All Sessions)|41|25|80|50|NFLX-US|Netflix Inc (All Sessions)|28|-12|-38.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|16|10|32|88|MSFT-US|Microsoft Corp (All Sessions)|16|33|105.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|100|320|38|CHTR-US|Charter Communications Inc|3|-9|-28.8|100|INTC-US|Intel Corp (All Sessions)|0|28|89.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-11|-35.2|100
1678372502|2023-03-09 14:35:02|1678372600|ZA40|ZA40|8|4.4|GFI-ZA|Gold Fields Ltd|100|-1|-4.4|60|SOL-ZA|Sasol Ltd|100|-15|-66|0|IMP-ZA|Impala Platinum Holdings Ltd|75|8|35.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|99|435.6|100|NPN-ZA|Naspers Ltd|25|-38|-167.2|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-26.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-22|100|TBS-ZA|Tiger Brands Ltd|0|-38|-167.2|0
1678372801|2023-03-09 14:40:01|1678372805|DE30|DE30|10|4|HFG-DE|HelloFresh SE|100|-98|-392|29|ADS-DE|Adidas AG|67|86|344|60|DPW-DE|Deutsche Post AG|33|21|84|33|DTE-DE|Deutsche Telekom AG|33|0|0|100|DBK-DE|Deutsche Bank AG|17|-23|-92|0|1COV-DE|Covestro AG|0|-13|-52|100|BMW-DE|Bayerische Motoren Werke AG|0|-35|-140|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-16|-64|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-212|100|SY1-DE|Symrise AG|0|-33|-132|0
1678372801|2023-03-09 14:40:01|1678372807|FR40|FR40|4|2.3|BNPP-FR|BNP Paribas SA|100|-72|-165.6|50|PP-FR|Kering|100|-12|-27.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-59.8|100|RENA-FR|Renault SA|0|-98|-225.4|100
1678372801|2023-03-09 14:40:01|1678372809|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-99|-267.3|60|TSCO-UK|Tesco PLC|67|11|29.7|43|CNA-UK|Centrica PLC|56|27|72.9|33|VOD-UK|Vodafone Group PLC|44|-38|-102.6|100|LLOY-UK|Lloyds Banking Group PLC|33|-3|-8.1|75|RR-UK|Rolls-Royce Holdings PLC|22|37|99.9|67|BATS-UK|British American Tobacco PLC (LSE)|11|-27|-72.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-34|-91.8|100|BP-UK|BP PLC|0|-1|-2.7|0|BT-UK|BT Group PLC|0|5|13.5|100
1678372801|2023-03-09 14:40:01|1678372811|DETE30|DETE30|3|6.7|S92-DE|SMA Solar Technology AG|100|99|663.3|50|NDX1-DE|Nordex SE|0|71|475.7|100|SBS-DE|STRATEC Biomedical AG|0|-11|-73.7|50
1678372801|2023-03-09 14:40:01|1678372814|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-166.5|26|NOV-CH|Novartis AG|0|-99|-366.3|100
1678372801|2023-03-09 14:40:01|1678372816|NO25|NO25|1|4.5|REC-NO|REC Silicon ASA|100|98|441|0
1678372801|2023-03-09 14:40:01|1678372819|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|-98|-127.4|100
1678372801|2023-03-09 14:40:01|1678372821|ES35|ES35|6|3|FER-ES|Ferrovial SA|100|1|3|100|BKT-ES|Bankinter SA|0|-38|-114|0|GRF-ES|Grifols SA|0|-84|-252|100|MRL-ES|Merlin Properties Socimi SA|0|-91|-273|100|SAN-ES|Banco Santander SA (ES)|0|-21|-63|0|SOL-ES|Melia Hotels International SA|0|-99|-297|100
1678372801|2023-03-09 14:40:01|1678372824|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|55|60.5|49|INTC-US|Intel Corp (All Sessions)|3|84|92.4|94|MSFT-US|Microsoft Corp (All Sessions)|3|92|101.2|50|CVX-US|Chevron Corp (All Sessions)|0|86|94.6|100|IBM-US|IBM Corp (All Sessions)|0|7|7.7|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-38.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-55|-60.5|0|MCD-US|McDonald's Corp (All Sessions)|0|42|46.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|100|110|100|PG-US|Procter & Gamble Co (All Sessions)|0|30|33|100
1678372801|2023-03-09 14:40:01|1678372826|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|29|188.5|44|EQT-US|EQT Corp|93|10|65|24|AAPL-US|Apple Inc (All Sessions)|85|9|58.5|56|GE-US|General Electric Co (All Sessions)|32|99|643.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|8|52|50|OXY-US|Occidental Petroleum Corp|12|22|143|33|BAX-US|Baxter International Inc|10|13|84.5|75|F-US|Ford Motor Co (All Sessions)|2|4|26|0|GPS-US|Gap Inc|2|6|39|100|BA-US|Boeing Co (All Sessions)|0|12|78|25
1678372801|2023-03-09 14:40:01|1678372829|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|51|183.6|43|AAPL-US|Apple Inc (All Sessions)|84|16|57.6|56|AMZN-US|Amazon.com Inc (All Sessions)|49|31|111.6|46|NFLX-US|Netflix Inc (All Sessions)|37|-22|-79.2|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|100|360|42|MSFT-US|Microsoft Corp (All Sessions)|19|28|100.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|14|50.4|78|CHTR-US|Charter Communications Inc|2|-11|-39.6|100|INTC-US|Intel Corp (All Sessions)|0|23|82.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-43.2|100
1678372801|2023-03-09 14:40:01|1678372843|ZA40|ZA40|9|4.1|SOL-ZA|Sasol Ltd|100|-17|-69.7|0|GFI-ZA|Gold Fields Ltd|80|-6|-24.6|60|NPN-ZA|Naspers Ltd|60|-45|-184.5|25|IMP-ZA|Impala Platinum Holdings Ltd|40|16|65.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|98|401.8|100|AGL-ZA|Anglo American PLC (SA)|0|-5|-20.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-41|100|MPC-ZA|Mr Price Group Ltd|0|-74|-303.4|100|TBS-ZA|Tiger Brands Ltd|0|-43|-176.3|0
1678373101|2023-03-09 14:45:01|1678373104|DE30|DE30|10|3.6|HFG-DE|HelloFresh SE|100|-86|-309.6|40|ADS-DE|Adidas AG|75|98|352.8|75|DPW-DE|Deutsche Post AG|50|31|111.6|33|DTE-DE|Deutsche Telekom AG|50|-1|-3.6|100|DBK-DE|Deutsche Bank AG|25|-27|-97.2|0|1COV-DE|Covestro AG|0|-11|-39.6|100|BAS-DE|BASF SE|0|-6|-21.6|100|BAY-DE|Bayer AG|0|-16|-57.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-38|-136.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-17|-61.2|0
1678373101|2023-03-09 14:45:01|1678373106|FR40|FR40|4|2.3|BNPP-FR|BNP Paribas SA|100|-75|-172.5|50|PP-FR|Kering|100|-10|-23|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-57.5|100|RENA-FR|Renault SA|0|-97|-223.1|100
1678373101|2023-03-09 14:45:01|1678373108|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-69|-296.7|50|THGLN-GB|THG Holdings|28|-81|-348.3|80|CPI-UK|Capita PLC|26|-100|-430|79|RR-UK|Rolls-Royce Holdings PLC|26|21|90.3|43|VOD-UK|Vodafone Group PLC|9|-18|-77.4|14|GLEN-UK|Glencore PLC (LSE)|5|-59|-253.7|60|AAL-UK|Anglo American PLC|2|-37|-159.1|50|EZJ-UK|easyJet PLC|2|-29|-124.7|75|LLOY-UK|Lloyds Banking Group PLC|2|-2|-8.6|50|FRES-UK|Fresnillo PLC|0|27|116.1|67
1678373101|2023-03-09 14:45:01|1678373110|DETE30|DETE30|3|6.4|S92-DE|SMA Solar Technology AG|100|99|633.6|50|NDX1-DE|Nordex SE|0|74|473.6|100|SBS-DE|STRATEC Biomedical AG|0|-12|-76.8|50
1678373101|2023-03-09 14:45:01|1678373114|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-185|24|NOV-CH|Novartis AG|0|-100|-370|100
1678373101|2023-03-09 14:45:01|1678373116|NO25|NO25|1|5|REC-NO|REC Silicon ASA|100|98|490|0
1678373101|2023-03-09 14:45:01|1678373118|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|-99|-138.6|100
1678373101|2023-03-09 14:45:01|1678373121|ES35|ES35|6|3.1|FER-ES|Ferrovial SA|100|1|3.1|100|BKT-ES|Bankinter SA|0|-39|-120.9|0|GRF-ES|Grifols SA|0|-82|-254.2|100|MRL-ES|Merlin Properties Socimi SA|0|-92|-285.2|100|SAN-ES|Banco Santander SA (ES)|0|-24|-74.4|0|SOL-ES|Melia Hotels International SA|0|-98|-303.8|100
1678373101|2023-03-09 14:45:01|1678373123|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|10|68|54|GE-US|General Electric Co (All Sessions)|72|99|673.2|40|MSFT-US|Microsoft Corp (All Sessions)|20|18|122.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-15|-102|80|XOM-US|Exxon Mobil Corp (All Sessions)|7|26|176.8|20|BA-US|Boeing Co (All Sessions)|4|10|68|25|INTC-US|Intel Corp (All Sessions)|2|15|102|33|MRK-US|Merck & Co Inc (All Sessions)|2|14|95.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-61.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|1|6.8|0
1678373101|2023-03-09 14:45:01|1678373126|US500|US500|10|6.8|FB-US|Meta Platforms Inc (All Sessions)|100|21|142.8|45|AAPL-US|Apple Inc (All Sessions)|84|10|68|54|GE-US|General Electric Co (All Sessions)|59|99|673.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|11|74.8|56|OXY-US|Occidental Petroleum Corp|8|21|142.8|33|BAX-US|Baxter International Inc|6|9|61.2|75|F-US|Ford Motor Co (All Sessions)|0|7|47.6|0|GPS-US|Gap Inc|0|4|27.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-102|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|26|176.8|20
1678373101|2023-03-09 14:45:01|1678373129|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|35|140|45|AAPL-US|Apple Inc (All Sessions)|85|17|68|54|AMZN-US|Amazon.com Inc (All Sessions)|64|25|100|43|NFLX-US|Netflix Inc (All Sessions)|30|-9|-36|37|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|68|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|99|396|50|MSFT-US|Microsoft Corp (All Sessions)|15|30|120|36|CHTR-US|Charter Communications Inc|2|-16|-64|100|DISH-US|DISH Network Corp|2|82|328|100|INTC-US|Intel Corp (All Sessions)|0|25|100|33
1678373101|2023-03-09 14:45:01|1678373264|ZA40|ZA40|9|4.7|SOL-ZA|Sasol Ltd|100|-10|-47|14|GFI-ZA|Gold Fields Ltd|67|0|0|60|NPN-ZA|Naspers Ltd|50|-39|-183.3|25|AGL-ZA|Anglo American PLC (SA)|33|-3|-14.1|33|IMP-ZA|Impala Platinum Holdings Ltd|33|17|79.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|99|465.3|100|MPC-ZA|Mr Price Group Ltd|0|-63|-296.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|15|70.5|0|TBS-ZA|Tiger Brands Ltd|0|-36|-169.2|0
1678373402|2023-03-09 14:50:02|1678373406|DE30|DE30|10|2.9|HFG-DE|HelloFresh SE|100|-89|-258.1|20|ADS-DE|Adidas AG|50|98|284.2|0|DBK-DE|Deutsche Bank AG|50|-29|-84.1|33|DTE-DE|Deutsche Telekom AG|50|-1|-2.9|100|BAY-DE|Bayer AG|25|-19|-55.1|100|1COV-DE|Covestro AG|0|-11|-31.9|100|BAS-DE|BASF SE|0|-3|-8.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-43|-124.7|100|DPW-DE|Deutsche Post AG|0|50|145|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-19|-55.1|0
1678373402|2023-03-09 14:50:02|1678373409|FR40|FR40|4|2.3|PP-FR|Kering|100|-10|-23|50|BNPP-FR|BNP Paribas SA|0|-71|-163.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-55.2|100|RENA-FR|Renault SA|0|-97|-223.1|100
1678373402|2023-03-09 14:50:02|1678373411|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-64|-275.2|51|THGLN-GB|THG Holdings|53|-75|-322.5|58|CPI-UK|Capita PLC|25|-98|-421.4|77|RR-UK|Rolls-Royce Holdings PLC|25|24|103.2|46|VOD-UK|Vodafone Group PLC|15|-14|-60.2|11|BP-UK|BP PLC|8|7|30.1|17|GLEN-UK|Glencore PLC (LSE)|5|-53|-227.9|80|EZJ-UK|easyJet PLC|3|-25|-107.5|75|LLOY-UK|Lloyds Banking Group PLC|3|-2|-8.6|50|AAL-UK|Anglo American PLC|0|-36|-154.8|67
1678373402|2023-03-09 14:50:02|1678373419|DETE30|DETE30|3|7.7|S92-DE|SMA Solar Technology AG|100|100|770|50|NDX1-DE|Nordex SE|50|76|585.2|100|SBS-DE|STRATEC Biomedical AG|0|-8|-61.6|50
1678373402|2023-03-09 14:50:02|1678373427|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-140.4|24|NOV-CH|Novartis AG|0|-98|-382.2|100
1678373402|2023-03-09 14:50:02|1678373429|NO25|NO25|1|5.2|REC-NO|REC Silicon ASA|100|99|514.8|50
1678373402|2023-03-09 14:50:02|1678373431|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|-95|-114|100
1678373402|2023-03-09 14:50:02|1678373433|ES35|ES35|5|3|FER-ES|Ferrovial SA|100|6|18|100|GRF-ES|Grifols SA|0|-80|-240|100|MRL-ES|Merlin Properties Socimi SA|0|-98|-294|100|SAN-ES|Banco Santander SA (ES)|0|-18|-54|0|SOL-ES|Melia Hotels International SA|0|-97|-291|100
1678373402|2023-03-09 14:50:02|1678373553|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|12|84|52|GE-US|General Electric Co (All Sessions)|71|100|700|32|MSFT-US|Microsoft Corp (All Sessions)|34|24|168|55|INTC-US|Intel Corp (All Sessions)|10|24|168|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-19|-133|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|23|161|20|BA-US|Boeing Co (All Sessions)|3|8|56|25|DIS-US|Walt Disney Co (All Sessions)|2|6|42|33|MRK-US|Merck & Co Inc (All Sessions)|2|12|84|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-63|50
1678373402|2023-03-09 14:50:02|1678373556|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|22|154|45|AAPL-US|Apple Inc (All Sessions)|88|12|84|52|GE-US|General Electric Co (All Sessions)|61|100|700|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|16|112|47|OXY-US|Occidental Petroleum Corp|11|17|119|42|BAX-US|Baxter International Inc|6|9|63|78|F-US|Ford Motor Co (All Sessions)|2|2|14|17|GPS-US|Gap Inc|0|8|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-133|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|161|20
1678373402|2023-03-09 14:50:02|1678373558|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|38|155.8|43|AAPL-US|Apple Inc (All Sessions)|90|20|82|51|AMZN-US|Amazon.com Inc (All Sessions)|75|38|155.8|44|NFLX-US|Netflix Inc (All Sessions)|30|-4|-16.4|50|MSFT-US|Microsoft Corp (All Sessions)|26|40|164|55|GOOGL-US|Alphabet Inc - A (All Sessions)|20|25|102.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|99|405.9|47|INTC-US|Intel Corp (All Sessions)|5|40|164|29|CHTR-US|Charter Communications Inc|0|-15|-61.5|100|DISH-US|DISH Network Corp|0|71|291.1|100
1678373402|2023-03-09 14:50:02|1678373578|ZA40|ZA40|9|4.5|SOL-ZA|Sasol Ltd|100|-8|-36|14|GFI-ZA|Gold Fields Ltd|83|2|9|50|AGL-ZA|Anglo American PLC (SA)|67|-6|-27|60|IMP-ZA|Impala Platinum Holdings Ltd|33|16|72|0|NPN-ZA|Naspers Ltd|33|-35|-157.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|99|445.5|100|MPC-ZA|Mr Price Group Ltd|0|-66|-297|100|RCH-ZA|Cie Financiere Richemont (SA)|0|15|67.5|0|TBS-ZA|Tiger Brands Ltd|0|-40|-180|0
1678373702|2023-03-09 14:55:02|1678373706|DE30|DE30|10|3.1|HFG-DE|HelloFresh SE|100|-98|-303.8|13|DTE-DE|Deutsche Telekom AG|43|-2|-6.2|100|ADS-DE|Adidas AG|29|95|294.5|0|DBK-DE|Deutsche Bank AG|29|-29|-89.9|33|BAY-DE|Bayer AG|14|-18|-55.8|100|1COV-DE|Covestro AG|0|-15|-46.5|100|BAS-DE|BASF SE|0|-6|-18.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-45|-139.5|100|DPW-DE|Deutsche Post AG|0|46|142.6|0|IFX-DE|Infineon Technologies AG|0|12|37.2|100
1678373702|2023-03-09 14:55:02|1678373708|FR40|FR40|4|2.2|PP-FR|Kering|100|-15|-33|50|BNPP-FR|BNP Paribas SA|0|-74|-162.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-48.4|100|RENA-FR|Renault SA|0|-100|-220|100
1678373702|2023-03-09 14:55:02|1678373710|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-58|-284.2|54|THGLN-GB|THG Holdings|45|-61|-298.9|57|RR-UK|Rolls-Royce Holdings PLC|31|21|102.9|53|CPI-UK|Capita PLC|19|-100|-490|75|VOD-UK|Vodafone Group PLC|17|-14|-68.6|9|BP-UK|BP PLC|7|5|24.5|14|AAL-UK|Anglo American PLC|2|-34|-166.6|80|EZJ-UK|easyJet PLC|2|-18|-88.2|80|AV-UK|Aviva PLC|0|45|220.5|25|FRES-UK|Fresnillo PLC|0|22|107.8|50
1678373702|2023-03-09 14:55:02|1678373712|DETE30|DETE30|3|7.9|S92-DE|SMA Solar Technology AG|100|99|782.1|50|NDX1-DE|Nordex SE|50|76|600.4|100|SBS-DE|STRATEC Biomedical AG|0|-2|-15.8|50
1678373702|2023-03-09 14:55:02|1678373718|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-45|-175.5|17|NOV-CH|Novartis AG|0|-98|-382.2|100
1678373702|2023-03-09 14:55:02|1678373720|NO25|NO25|1|5.1|REC-NO|REC Silicon ASA|100|99|504.9|50
1678373702|2023-03-09 14:55:02|1678373722|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|-100|-110|100
1678373702|2023-03-09 14:55:02|1678373723|ES35|ES35|4|3|FER-ES|Ferrovial SA|100|6|18|100|GRF-ES|Grifols SA|0|-81|-243|100|MRL-ES|Merlin Properties Socimi SA|0|-91|-273|100|SOL-ES|Melia Hotels International SA|0|-97|-291|100
1678373702|2023-03-09 14:55:02|1678373726|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|12|82.8|50|GE-US|General Electric Co (All Sessions)|72|100|690|33|MSFT-US|Microsoft Corp (All Sessions)|35|23|158.7|52|INTC-US|Intel Corp (All Sessions)|13|25|172.5|30|BA-US|Boeing Co (All Sessions)|5|5|34.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-22|-151.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|23|158.7|20|DIS-US|Walt Disney Co (All Sessions)|2|5|34.5|33|MRK-US|Merck & Co Inc (All Sessions)|2|12|82.8|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-62.1|50
1678373702|2023-03-09 14:55:02|1678373728|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|20|138|45|AAPL-US|Apple Inc (All Sessions)|88|12|82.8|52|GE-US|General Electric Co (All Sessions)|61|100|690|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|23|158.7|47|OXY-US|Occidental Petroleum Corp|11|17|117.3|42|BAX-US|Baxter International Inc|6|8|55.2|78|F-US|Ford Motor Co (All Sessions)|2|3|20.7|17|GPS-US|Gap Inc|0|8|55.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-151.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|158.7|20
1678373702|2023-03-09 14:55:02|1678373731|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|34|139.4|43|AAPL-US|Apple Inc (All Sessions)|90|20|82|51|AMZN-US|Amazon.com Inc (All Sessions)|75|39|159.9|44|NFLX-US|Netflix Inc (All Sessions)|30|-4|-16.4|50|MSFT-US|Microsoft Corp (All Sessions)|26|39|159.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|20|21|86.1|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|99|405.9|47|INTC-US|Intel Corp (All Sessions)|5|42|172.2|29|CHTR-US|Charter Communications Inc|0|-17|-69.7|100|DISH-US|DISH Network Corp|0|71|291.1|100
1678373702|2023-03-09 14:55:02|1678373746|ZA40|ZA40|9|4.5|SOL-ZA|Sasol Ltd|100|-8|-36|14|GFI-ZA|Gold Fields Ltd|83|2|9|50|AGL-ZA|Anglo American PLC (SA)|67|-6|-27|60|IMP-ZA|Impala Platinum Holdings Ltd|33|16|72|0|NPN-ZA|Naspers Ltd|33|-35|-157.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|17|99|445.5|100|MPC-ZA|Mr Price Group Ltd|0|-66|-297|100|RCH-ZA|Cie Financiere Richemont (SA)|0|15|67.5|0|TBS-ZA|Tiger Brands Ltd|0|-40|-180|0
1678374001|2023-03-09 15:00:01|1678374005|DE30|DE30|10|3.2|HFG-DE|HelloFresh SE|100|-84|-268.8|13|ADS-DE|Adidas AG|43|98|313.6|25|DTE-DE|Deutsche Telekom AG|43|-1|-3.2|100|DBK-DE|Deutsche Bank AG|29|-26|-83.2|33|BAY-DE|Bayer AG|14|-19|-60.8|100|IFX-DE|Infineon Technologies AG|14|21|67.2|100|1COV-DE|Covestro AG|0|-13|-41.6|100|BAS-DE|BASF SE|0|-1|-3.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-40|-128|100|DPW-DE|Deutsche Post AG|0|47|150.4|0
1678374001|2023-03-09 15:00:01|1678374007|FR40|FR40|4|2.2|PP-FR|Kering|100|-5|-11|33|BNPP-FR|BNP Paribas SA|0|-75|-165|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-33|100|RENA-FR|Renault SA|0|-97|-213.4|100
1678374001|2023-03-09 15:00:01|1678374009|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-60|-270|53|THGLN-GB|THG Holdings|42|-71|-319.5|52|RR-UK|Rolls-Royce Holdings PLC|29|23|103.5|56|CPI-UK|Capita PLC|18|-99|-445.5|83|VOD-UK|Vodafone Group PLC|16|-13|-58.5|9|BP-UK|BP PLC|5|1|4.5|14|AAL-UK|Anglo American PLC|0|-34|-153|80|FRES-UK|Fresnillo PLC|0|28|126|40|GLEN-UK|Glencore PLC (LSE)|0|-54|-243|60|MKS-UK|Marks & Spencer Group PLC|0|-3|-13.5|40
1678374001|2023-03-09 15:00:01|1678374011|DETE30|DETE30|3|7.8|S92-DE|SMA Solar Technology AG|100|100|780|50|NDX1-DE|Nordex SE|50|75|585|100|SBS-DE|STRATEC Biomedical AG|0|-2|-15.6|50
1678374001|2023-03-09 15:00:01|1678374014|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-156|12|NOV-CH|Novartis AG|0|-99|-386.1|100
1678374001|2023-03-09 15:00:01|1678374016|NO25|NO25|1|5.3|REC-NO|REC Silicon ASA|100|99|524.7|50
1678374001|2023-03-09 15:00:01|1678374020|ES35|ES35|5|3|FER-ES|Ferrovial SA|100|9|27|100|GRF-ES|Grifols SA|0|-82|-246|100|MRL-ES|Merlin Properties Socimi SA|0|-93|-279|100|REP-ES|Repsol SA|0|-24|-72|100|SOL-ES|Melia Hotels International SA|0|-97|-291|100
1678374001|2023-03-09 15:00:01|1678374023|WALL|WALL|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|11|89.1|52|GE-US|General Electric Co (All Sessions)|78|100|810|35|MSFT-US|Microsoft Corp (All Sessions)|39|21|170.1|50|INTC-US|Intel Corp (All Sessions)|14|26|210.6|27|BA-US|Boeing Co (All Sessions)|5|5|40.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-162|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|145.8|20|DIS-US|Walt Disney Co (All Sessions)|2|3|24.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-72.9|67|MRK-US|Merck & Co Inc (All Sessions)|0|11|89.1|33
1678374001|2023-03-09 15:00:01|1678374024|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|19|153.9|43|AAPL-US|Apple Inc (All Sessions)|75|11|89.1|52|GE-US|General Electric Co (All Sessions)|58|100|810|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|27|218.7|43|OXY-US|Occidental Petroleum Corp|14|11|89.1|38|BAX-US|Baxter International Inc|5|5|40.5|78|F-US|Ford Motor Co (All Sessions)|4|2|16.2|38|BA-US|Boeing Co (All Sessions)|1|5|40.5|50|FDX-US|FedEx Corp|0|21|170.1|60|GPS-US|Gap Inc|0|7|56.7|100
1678374001|2023-03-09 15:00:01|1678374027|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|42|151.2|45|AMZN-US|Amazon.com Inc (All Sessions)|82|47|169.2|38|AAPL-US|Apple Inc (All Sessions)|78|25|90|52|GOOGL-US|Alphabet Inc - A (All Sessions)|30|24|86.4|48|MSFT-US|Microsoft Corp (All Sessions)|26|47|169.2|50|NFLX-US|Netflix Inc (All Sessions)|25|-6|-21.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|99|356.4|44|INTC-US|Intel Corp (All Sessions)|8|59|212.4|27|DISH-US|DISH Network Corp|1|73|262.8|67|AMAT-US|Applied Materials Inc|0|41|147.6|80
1678374001|2023-03-09 15:00:01|1678374042|ZA40|ZA40|8|3|GFI-ZA|Gold Fields Ltd|100|3|9|50|SOL-ZA|Sasol Ltd|100|-35|-105|17|AGL-ZA|Anglo American PLC (SA)|80|-10|-30|60|IMP-ZA|Impala Platinum Holdings Ltd|40|24|72|0|NPN-ZA|Naspers Ltd|40|-60|-180|0|MPC-ZA|Mr Price Group Ltd|0|-99|-297|100|RCH-ZA|Cie Financiere Richemont (SA)|0|25|75|0|TBS-ZA|Tiger Brands Ltd|0|-61|-183|0
1678374301|2023-03-09 15:05:01|1678374304|DE30|DE30|10|3|HFG-DE|HelloFresh SE|100|-62|-186|13|DTE-DE|Deutsche Telekom AG|43|1|3|100|ADS-DE|Adidas AG|29|100|300|33|DBK-DE|Deutsche Bank AG|29|-25|-75|33|BAY-DE|Bayer AG|14|-18|-54|100|IFX-DE|Infineon Technologies AG|14|32|96|100|1COV-DE|Covestro AG|0|-13|-39|100|BAS-DE|BASF SE|0|-3|-9|100|BMW-DE|Bayerische Motoren Werke AG|0|-38|-114|100|DPW-DE|Deutsche Post AG|0|71|213|0
1678374301|2023-03-09 15:05:01|1678374307|FR40|FR40|3|2|PP-FR|Kering|100|0|0|33|BNPP-FR|BNP Paribas SA|0|-81|-162|0|RENA-FR|Renault SA|0|-100|-200|100
1678374301|2023-03-09 15:05:01|1678374309|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-60|-270|53|THGLN-GB|THG Holdings|42|-70|-315|52|RR-UK|Rolls-Royce Holdings PLC|29|23|103.5|56|CPI-UK|Capita PLC|18|-99|-445.5|83|VOD-UK|Vodafone Group PLC|16|-9|-40.5|9|BP-UK|BP PLC|5|3|13.5|14|AAL-UK|Anglo American PLC|0|-28|-126|80|FRES-UK|Fresnillo PLC|0|29|130.5|40|GLEN-UK|Glencore PLC (LSE)|0|-54|-243|60|MKS-UK|Marks & Spencer Group PLC|0|2|9|40
1678374301|2023-03-09 15:05:01|1678374311|DETE30|DETE30|3|8.1|S92-DE|SMA Solar Technology AG|100|100|810|50|NDX1-DE|Nordex SE|50|91|737.1|100|SBS-DE|STRATEC Biomedical AG|0|-2|-16.2|50
1678374301|2023-03-09 15:05:01|1678374313|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-34|-136|13|NOV-CH|Novartis AG|0|-98|-392|100
1678374301|2023-03-09 15:05:01|1678374315|NO25|NO25|1|5.8|REC-NO|REC Silicon ASA|100|98|568.4|50
1678374301|2023-03-09 15:05:01|1678374319|ES35|ES35|7|2.9|FER-ES|Ferrovial SA|100|8|23.2|100|SOL-ES|Melia Hotels International SA|17|-99|-287.1|50|GRF-ES|Grifols SA|0|-83|-240.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-11.6|100|ITX-ES|Inditex SA|0|22|63.8|0|MRL-ES|Merlin Properties Socimi SA|0|-94|-272.6|100|REP-ES|Repsol SA|0|-25|-72.5|100
1678374301|2023-03-09 15:05:01|1678374321|WALL|WALL|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|12|97.2|45|MSFT-US|Microsoft Corp (All Sessions)|48|24|194.4|48|INTC-US|Intel Corp (All Sessions)|7|31|251.1|50|DIS-US|Walt Disney Co (All Sessions)|2|8|64.8|50|GE-US|General Electric Co (All Sessions)|2|100|810|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|2|16.2|50|CVX-US|Chevron Corp (All Sessions)|0|16|129.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|72.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|162|0
1678374301|2023-03-09 15:05:01|1678374323|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|22|178.2|39|AAPL-US|Apple Inc (All Sessions)|76|12|97.2|54|GE-US|General Electric Co (All Sessions)|58|100|810|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|26|210.6|42|OXY-US|Occidental Petroleum Corp|12|10|81|38|BAX-US|Baxter International Inc|4|5|40.5|78|F-US|Ford Motor Co (All Sessions)|2|0|0|38|FDX-US|FedEx Corp|2|19|153.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-22|-178.2|71|BA-US|Boeing Co (All Sessions)|0|5|40.5|50
1678374301|2023-03-09 15:05:01|1678374326|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|43|180.6|39|AMZN-US|Amazon.com Inc (All Sessions)|76|43|180.6|39|AAPL-US|Apple Inc (All Sessions)|75|23|96.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|117.6|36|MSFT-US|Microsoft Corp (All Sessions)|25|48|201.6|50|NFLX-US|Netflix Inc (All Sessions)|23|2|8.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|415.8|44|INTC-US|Intel Corp (All Sessions)|7|61|256.2|27|DISH-US|DISH Network Corp|1|71|298.2|67|AMAT-US|Applied Materials Inc|0|40|168|80
1678374301|2023-03-09 15:05:01|1678374340|ZA40|ZA40|8|3.4|GFI-ZA|Gold Fields Ltd|100|-13|-44.2|50|SOL-ZA|Sasol Ltd|100|-31|-105.4|17|AGL-ZA|Anglo American PLC (SA)|80|-2|-6.8|60|NPN-ZA|Naspers Ltd|40|-53|-180.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|9|30.6|0|MPC-ZA|Mr Price Group Ltd|0|-98|-333.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|74.8|0|TBS-ZA|Tiger Brands Ltd|0|-54|-183.6|0
1678374602|2023-03-09 15:10:02|1678374605|DE30|DE30|10|3.1|HFG-DE|HelloFresh SE|100|-82|-254.2|13|DTE-DE|Deutsche Telekom AG|43|2|6.2|100|ADS-DE|Adidas AG|29|99|306.9|33|DBK-DE|Deutsche Bank AG|29|-29|-89.9|33|BAY-DE|Bayer AG|14|-14|-43.4|100|ENR-DE|Siemens Energy|14|66|204.6|0|IFX-DE|Infineon Technologies AG|14|39|120.9|100|1COV-DE|Covestro AG|0|-16|-49.6|100|BAS-DE|BASF SE|0|-3|-9.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-37|-114.7|100
1678374602|2023-03-09 15:10:02|1678374608|FR40|FR40|3|2.1|PP-FR|Kering|100|0|0|33|BNPP-FR|BNP Paribas SA|0|-90|-189|0|RENA-FR|Renault SA|0|-99|-207.9|100
1678374602|2023-03-09 15:10:02|1678374610|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-67|-301.5|46|THGLN-GB|THG Holdings|50|-72|-324|55|VOD-UK|Vodafone Group PLC|29|-8|-36|7|RR-UK|Rolls-Royce Holdings PLC|15|23|103.5|80|CPI-UK|Capita PLC|12|-99|-445.5|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-11|-49.5|38|BP-UK|BP PLC|6|0|0|14|GLEN-UK|Glencore PLC (LSE)|6|-58|-261|43|EZJ-UK|easyJet PLC|3|-12|-54|50|BT-UK|BT Group PLC|0|8|36|20
1678374602|2023-03-09 15:10:02|1678374612|DETE30|DETE30|2|7.2|NDX1-DE|Nordex SE|100|99|712.8|100|SBS-DE|STRATEC Biomedical AG|0|-3|-21.6|50
1678374602|2023-03-09 15:10:02|1678374614|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-39|-156|17|NOV-CH|Novartis AG|0|-98|-392|100
1678374602|2023-03-09 15:10:02|1678374616|NO25|NO25|1|6|REC-NO|REC Silicon ASA|100|99|594|50
1678374602|2023-03-09 15:10:02|1678374619|SE30|SE30|1|0.7|ATCOB-SE|Atlas Copco AB - B|100|97|67.9|100
1678374602|2023-03-09 15:10:02|1678374621|ES35|ES35|7|2.8|FER-ES|Ferrovial SA|100|9|25.2|100|ITX-ES|Inditex SA|100|26|72.8|0|SOL-ES|Melia Hotels International SA|100|-100|-280|50|GRF-ES|Grifols SA|0|-93|-260.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-8.4|100|MRL-ES|Merlin Properties Socimi SA|0|-99|-277.2|100|REP-ES|Repsol SA|0|-30|-84|100
1678374602|2023-03-09 15:10:02|1678374623|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|13|98.8|48|MSFT-US|Microsoft Corp (All Sessions)|51|26|197.6|50|INTC-US|Intel Corp (All Sessions)|7|42|319.2|50|DIS-US|Walt Disney Co (All Sessions)|2|6|45.6|50|GE-US|General Electric Co (All Sessions)|2|100|760|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|2|15.2|50|BA-US|Boeing Co (All Sessions)|0|4|30.4|100|CVX-US|Chevron Corp (All Sessions)|0|13|98.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|53.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|144.4|0
1678374602|2023-03-09 15:10:02|1678374626|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|20|152|37|AAPL-US|Apple Inc (All Sessions)|91|14|106.4|52|GE-US|General Electric Co (All Sessions)|62|100|760|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|35|266|42|OXY-US|Occidental Petroleum Corp|11|8|60.8|38|FDX-US|FedEx Corp|9|14|106.4|43|BAX-US|Baxter International Inc|3|5|38|78|BK-US|Bank of New York Mellon Corp|1|-26|-197.6|63|F-US|Ford Motor Co (All Sessions)|1|-2|-15.2|38|BA-US|Boeing Co (All Sessions)|0|4|30.4|57
1678374602|2023-03-09 15:10:02|1678374628|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|154.8|37|AAPL-US|Apple Inc (All Sessions)|91|30|108|52|AMZN-US|Amazon.com Inc (All Sessions)|76|52|187.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|32|25|90|34|NFLX-US|Netflix Inc (All Sessions)|27|-9|-32.4|50|MSFT-US|Microsoft Corp (All Sessions)|24|55|198|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|356.4|44|INTC-US|Intel Corp (All Sessions)|11|88|316.8|19|AMAT-US|Applied Materials Inc|0|54|194.4|57|DISH-US|DISH Network Corp|0|86|309.6|71
1678374602|2023-03-09 15:10:02|1678374642|ZA40|ZA40|7|3.4|GFI-ZA|Gold Fields Ltd|100|-13|-44.2|50|AGL-ZA|Anglo American PLC (SA)|80|-2|-6.8|60|SOL-ZA|Sasol Ltd|60|-31|-105.4|25|NPN-ZA|Naspers Ltd|40|-53|-180.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|9|30.6|0|MPC-ZA|Mr Price Group Ltd|0|-98|-333.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|74.8|0
1678374901|2023-03-09 15:15:01|1678374904|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|-59|-300.9|13|DTE-DE|Deutsche Telekom AG|43|1|5.1|100|ADS-DE|Adidas AG|29|63|321.3|33|DBK-DE|Deutsche Bank AG|29|-22|-112.2|33|BAY-DE|Bayer AG|14|-9|-45.9|100|DPW-DE|Deutsche Post AG|14|35|178.5|0|ENR-DE|Siemens Energy|14|38|193.8|0|IFX-DE|Infineon Technologies AG|14|24|122.4|100|1COV-DE|Covestro AG|0|-12|-61.2|100|ANN-DE|Vonovia SE|0|-99|-504.9|0
1678374901|2023-03-09 15:15:01|1678374907|FR40|FR40|6|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-29.9|67|BNPP-FR|BNP Paribas SA|0|-91|-209.3|100|EAD-FR|Airbus Group NV (FR)|0|26|59.8|0|RENA-FR|Renault SA|0|-99|-227.7|100|SASY-FR|Sanofi|0|10|23|0|VIV-FR|Vivendi SA|0|-39|-89.7|100
1678374901|2023-03-09 15:15:01|1678374910|FT100|FT100|10|11.1|CNA-UK|Centrica PLC|100|8|88.8|33|TW-UK|Taylor Wimpey PLC|100|-16|-177.6|67|BARC-UK|Barclays PLC|60|-29|-321.9|50|GLEN-UK|Glencore PLC (LSE)|40|-25|-277.5|33|KGF-UK|Kingfisher PLC|40|-1|-11.1|67|AZN-UK|AstraZeneca PLC|20|3|33.3|100|CPI-UK|Capita PLC|0|-40|-444|100|EZJ-UK|easyJet PLC|0|-5|-55.5|0|HLMA-UK|Halma PLC|0|-5|-55.5|0|HMSO-UK|Hammerson PLC|0|-99|-1098.9|100
1678374901|2023-03-09 15:15:01|1678374912|DETE30|DETE30|2|6.9|NDX1-DE|Nordex SE|100|99|683.1|100|SBS-DE|STRATEC Biomedical AG|100|-5|-34.5|50
1678374901|2023-03-09 15:15:01|1678374914|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-41|-164|16|NOV-CH|Novartis AG|0|-99|-396|100
1678374901|2023-03-09 15:15:01|1678374917|NO25|NO25|1|5.8|REC-NO|REC Silicon ASA|100|100|580|50
1678374901|2023-03-09 15:15:01|1678374919|SE30|SE30|1|0.5|ATCOB-SE|Atlas Copco AB - B|100|94|47|100
1678374901|2023-03-09 15:15:01|1678374921|ES35|ES35|7|3.2|SOL-ES|Melia Hotels International SA|100|-100|-320|67|FER-ES|Ferrovial SA|50|4|12.8|100|ITX-ES|Inditex SA|50|20|64|0|REP-ES|Repsol SA|50|-35|-112|50|GRF-ES|Grifols SA|0|-82|-262.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-19.2|100|MRL-ES|Merlin Properties Socimi SA|0|-92|-294.4|100
1678374901|2023-03-09 15:15:01|1678374924|WALL|WALL|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|11|86.9|47|GE-US|General Electric Co (All Sessions)|66|99|782.1|36|MSFT-US|Microsoft Corp (All Sessions)|30|22|173.8|48|INTC-US|Intel Corp (All Sessions)|16|38|300.2|24|BA-US|Boeing Co (All Sessions)|7|-1|-7.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-26|-205.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|102.7|33|DIS-US|Walt Disney Co (All Sessions)|1|-1|-7.9|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-86.9|75|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1678374901|2023-03-09 15:15:01|1678374926|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|12|94.8|39|AAPL-US|Apple Inc (All Sessions)|89|11|86.9|47|GE-US|General Electric Co (All Sessions)|57|99|782.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|27|213.3|40|OXY-US|Occidental Petroleum Corp|9|4|31.6|38|FDX-US|FedEx Corp|7|13|102.7|43|BA-US|Boeing Co (All Sessions)|2|-2|-15.8|50|BAX-US|Baxter International Inc|2|3|23.7|80|BK-US|Bank of New York Mellon Corp|0|-27|-213.3|63|F-US|Ford Motor Co (All Sessions)|0|-5|-39.5|38
1678374901|2023-03-09 15:15:01|1678374929|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|50|160|46|AAPL-US|Apple Inc (All Sessions)|98|26|83.2|45|MSFT-US|Microsoft Corp (All Sessions)|42|55|176|50|FB-US|Meta Platforms Inc (All Sessions)|38|28|89.6|59|LRCX-US|Lam Research Corp|20|61|195.2|100|TXN-US|Texas Instruments Inc|20|19|60.8|93|INTU-US|Intuit Inc|13|55|176|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|22|70.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|99|316.8|57|NFLX-US|Netflix Inc (All Sessions)|0|-25|-80|60
1678374901|2023-03-09 15:15:01|1678374944|ZA40|ZA40|7|3.4|GFI-ZA|Gold Fields Ltd|100|-13|-44.2|50|AGL-ZA|Anglo American PLC (SA)|80|-2|-6.8|60|SOL-ZA|Sasol Ltd|60|-31|-105.4|25|NPN-ZA|Naspers Ltd|40|-53|-180.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|9|30.6|0|MPC-ZA|Mr Price Group Ltd|0|-98|-333.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|74.8|0
1678375201|2023-03-09 15:20:01|1678375206|DE30|DE30|10|5.2|HFG-DE|HelloFresh SE|100|-60|-312|0|ADS-DE|Adidas AG|33|58|301.6|33|DBK-DE|Deutsche Bank AG|33|-25|-130|33|ENR-DE|Siemens Energy|33|26|135.2|0|BAY-DE|Bayer AG|17|-11|-57.2|100|DPW-DE|Deutsche Post AG|17|31|161.2|0|IFX-DE|Infineon Technologies AG|17|13|67.6|100|1COV-DE|Covestro AG|0|-16|-83.2|100|ANN-DE|Vonovia SE|0|-100|-520|0|BAS-DE|BASF SE|0|-7|-36.4|100
1678375201|2023-03-09 15:20:01|1678375208|FR40|FR40|3|2.2|BNPP-FR|BNP Paribas SA|100|-99|-217.8|0|EAD-FR|Airbus Group NV (FR)|100|26|57.2|0|PP-FR|Kering|100|-10|-22|0
1678375201|2023-03-09 15:20:01|1678375211|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-72|-309.6|57|THGLN-GB|THG Holdings|43|-87|-374.1|57|VOD-UK|Vodafone Group PLC|27|-8|-34.4|6|RR-UK|Rolls-Royce Holdings PLC|8|24|103.2|70|GLEN-UK|Glencore PLC (LSE)|5|-72|-309.6|44|BT-UK|BT Group PLC|3|10|43|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-64.5|29|BP-UK|BP PLC|0|-9|-38.7|14|EZJ-UK|easyJet PLC|0|-17|-73.1|57|RIO-UK|Rio Tinto PLC|0|-99|-425.7|86
1678375201|2023-03-09 15:20:01|1678375213|DETE30|DETE30|2|6.2|NDX1-DE|Nordex SE|100|99|613.8|100|SBS-DE|STRATEC Biomedical AG|100|-8|-49.6|50
1678375201|2023-03-09 15:20:01|1678375216|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-53|-212|18|NOV-CH|Novartis AG|0|-100|-400|100
1678375201|2023-03-09 15:20:01|1678375218|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|50
1678375201|2023-03-09 15:20:01|1678375220|SE30|SE30|1|0.6|ATCOB-SE|Atlas Copco AB - B|100|95|57|100
1678375201|2023-03-09 15:20:01|1678375222|ES35|ES35|7|3.4|SOL-ES|Melia Hotels International SA|100|-98|-333.2|67|FER-ES|Ferrovial SA|50|2|6.8|100|ITX-ES|Inditex SA|50|17|57.8|0|REP-ES|Repsol SA|50|-34|-115.6|50|GRF-ES|Grifols SA|0|-78|-265.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-20.4|100|MRL-ES|Merlin Properties Socimi SA|0|-87|-295.8|100
1678375201|2023-03-09 15:20:01|1678375225|WALL|WALL|10|8|AAPL-US|Apple Inc (All Sessions)|100|8|64|44|GE-US|General Electric Co (All Sessions)|60|100|800|34|MSFT-US|Microsoft Corp (All Sessions)|27|23|184|48|INTC-US|Intel Corp (All Sessions)|16|35|280|21|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-28|-224|85|BA-US|Boeing Co (All Sessions)|7|-1|-8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|12|96|33|DIS-US|Walt Disney Co (All Sessions)|2|2|16|60|PFE-US|Pfizer Inc (All Sessions)|2|-1|-8|80|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-16|67
1678375201|2023-03-09 15:20:01|1678375227|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|8|64|44|FB-US|Meta Platforms Inc (All Sessions)|99|7|56|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|25|200|38|GE-US|General Electric Co (All Sessions)|57|100|800|34|OXY-US|Occidental Petroleum Corp|9|3|24|38|FDX-US|FedEx Corp|6|16|128|43|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-28|-224|85|BA-US|Boeing Co (All Sessions)|2|-1|-8|50|BAX-US|Baxter International Inc|2|5|40|80|BK-US|Bank of New York Mellon Corp|0|-26|-208|63
1678375201|2023-03-09 15:20:01|1678375230|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|20|60|44|FB-US|Meta Platforms Inc (All Sessions)|99|19|57|39|AMZN-US|Amazon.com Inc (All Sessions)|90|52|156|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|25|75|29|NFLX-US|Netflix Inc (All Sessions)|30|-34|-102|51|MSFT-US|Microsoft Corp (All Sessions)|23|62|186|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|297|36|INTC-US|Intel Corp (All Sessions)|13|92|276|21|AMAT-US|Applied Materials Inc|0|47|141|57|DISH-US|DISH Network Corp|0|79|237|71
1678375201|2023-03-09 15:20:01|1678375491|ZA40|ZA40|6|1.8|GFI-ZA|Gold Fields Ltd|100|-25|-45|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-5.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-43.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|18|32.4|100|NPN-ZA|Naspers Ltd|0|-100|-180|100|SOL-ZA|Sasol Ltd|0|-58|-104.4|100
1678375502|2023-03-09 15:25:02|1678375505|DE30|DE30|10|5.5|HFG-DE|HelloFresh SE|100|-66|-363|0|ADS-DE|Adidas AG|29|47|258.5|33|DBK-DE|Deutsche Bank AG|29|-22|-121|33|ENR-DE|Siemens Energy|29|26|143|0|ANN-DE|Vonovia SE|14|-98|-539|50|BAY-DE|Bayer AG|14|-8|-44|100|DPW-DE|Deutsche Post AG|14|27|148.5|0|IFX-DE|Infineon Technologies AG|14|12|66|100|1COV-DE|Covestro AG|0|-19|-104.5|100|BAS-DE|BASF SE|0|-8|-44|100
1678375502|2023-03-09 15:25:02|1678375508|FR40|FR40|6|2.4|PP-FR|Kering|100|-12|-28.8|50|BNPP-FR|BNP Paribas SA|0|-87|-208.8|0|EAD-FR|Airbus Group NV (FR)|0|27|64.8|0|GSZ-FR|ENGIE SA|0|-25|-60|0|RENA-FR|Renault SA|0|-99|-237.6|100|SASY-FR|Sanofi|0|11|26.4|0
1678375502|2023-03-09 15:25:02|1678375510|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-72|-316.8|56|THGLN-GB|THG Holdings|44|-83|-365.2|57|VOD-UK|Vodafone Group PLC|28|-6|-26.4|6|RR-UK|Rolls-Royce Holdings PLC|14|22|96.8|67|GLEN-UK|Glencore PLC (LSE)|6|-72|-316.8|56|BT-UK|BT Group PLC|3|9|39.6|13|EZJ-UK|easyJet PLC|3|-22|-96.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-61.6|29|BP-UK|BP PLC|0|-10|-44|14|RIO-UK|Rio Tinto PLC|0|-99|-435.6|86
1678375502|2023-03-09 15:25:02|1678375512|DETE30|DETE30|2|5.5|SBS-DE|STRATEC Biomedical AG|100|-9|-49.5|50|NDX1-DE|Nordex SE|0|100|550|100
1678375502|2023-03-09 15:25:02|1678375514|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-48|-192|12|NOV-CH|Novartis AG|0|-99|-396|100
1678375502|2023-03-09 15:25:02|1678375516|NO25|NO25|2|4.7|NHY-NO|Norsk Hydro ASA|100|-45|-211.5|0|REC-NO|REC Silicon ASA|100|98|460.6|50
1678375502|2023-03-09 15:25:02|1678375518|SE30|SE30|1|0.6|ATCOB-SE|Atlas Copco AB - B|100|85|51|100
1678375502|2023-03-09 15:25:02|1678375520|ES35|ES35|6|3.5|SOL-ES|Melia Hotels International SA|100|-98|-343|67|FER-ES|Ferrovial SA|50|1|3.5|100|ITX-ES|Inditex SA|50|16|56|0|REP-ES|Repsol SA|50|-39|-136.5|50|GRF-ES|Grifols SA|0|-77|-269.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-21|100
1678375502|2023-03-09 15:25:02|1678375522|WALL|WALL|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|8|59.2|44|GE-US|General Electric Co (All Sessions)|58|100|740|35|MSFT-US|Microsoft Corp (All Sessions)|26|25|185|47|INTC-US|Intel Corp (All Sessions)|17|43|318.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-32|-236.8|79|BA-US|Boeing Co (All Sessions)|7|0|0|50|DIS-US|Walt Disney Co (All Sessions)|3|1|7.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|96.2|33|PFE-US|Pfizer Inc (All Sessions)|2|-1|-7.4|80|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-51.8|67
1678375502|2023-03-09 15:25:02|1678375525|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|25|60|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|66|158.4|56|FB-US|Meta Platforms Inc (All Sessions)|47|21|50.4|54|TXN-US|Texas Instruments Inc|24|8|19.2|93|BAC-US|Bank of America Corp (All Sessions)|2|-98|-235.2|67|DIS-US|Walt Disney Co (All Sessions)|2|5|12|33|VLO-US|Valero Energy Corp|2|81|194.4|33|WAG-US|Walgreens Boots Alliance|2|-66|-158.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|40|96|67|DUK-US|Duke Energy Corp|0|25|60|100
1678375502|2023-03-09 15:25:02|1678375527|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|16|52.8|40|AAPL-US|Apple Inc (All Sessions)|97|19|62.7|44|AMZN-US|Amazon.com Inc (All Sessions)|84|52|171.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|38|20|66|29|NFLX-US|Netflix Inc (All Sessions)|30|-33|-108.9|54|MSFT-US|Microsoft Corp (All Sessions)|23|55|181.5|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|83|273.9|36|INTC-US|Intel Corp (All Sessions)|13|99|326.7|20|AMAT-US|Applied Materials Inc|0|34|112.2|57|DISH-US|DISH Network Corp|0|80|264|71
1678375502|2023-03-09 15:25:02|1678375542|ZA40|ZA40|5|1.8|GFI-ZA|Gold Fields Ltd|100|-25|-45|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-43.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|18|32.4|100|NPN-ZA|Naspers Ltd|0|-100|-180|100|SOL-ZA|Sasol Ltd|0|-58|-104.4|100
1678375802|2023-03-09 15:30:02|1678375806|DE30|DE30|10|5.2|HFG-DE|HelloFresh SE|100|-64|-332.8|0|ADS-DE|Adidas AG|29|56|291.2|33|DBK-DE|Deutsche Bank AG|29|-19|-98.8|33|ENR-DE|Siemens Energy|29|32|166.4|0|ANN-DE|Vonovia SE|14|-100|-520|50|BAY-DE|Bayer AG|14|-9|-46.8|100|DPW-DE|Deutsche Post AG|14|32|166.4|0|IFX-DE|Infineon Technologies AG|14|17|88.4|100|1COV-DE|Covestro AG|0|-15|-78|100|BAS-DE|BASF SE|0|-4|-20.8|100
1678375802|2023-03-09 15:30:02|1678375809|FR40|FR40|5|2.4|PP-FR|Kering|100|-5|-12|50|EAD-FR|Airbus Group NV (FR)|0|32|76.8|0|GSZ-FR|ENGIE SA|0|-22|-52.8|0|RENA-FR|Renault SA|0|-98|-235.2|100|SASY-FR|Sanofi|0|11|26.4|0
1678375802|2023-03-09 15:30:02|1678375811|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-84|-310.8|60|THGLN-GB|THG Holdings|45|-99|-366.3|58|VOD-UK|Vodafone Group PLC|32|-4|-14.8|5|RR-UK|Rolls-Royce Holdings PLC|13|28|103.6|67|GLEN-UK|Glencore PLC (LSE)|11|-81|-299.7|64|BT-UK|BT Group PLC|3|14|51.8|13|EZJ-UK|easyJet PLC|3|-26|-96.2|63|AV-UK|Aviva PLC|0|65|240.5|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-55.5|29|BP-UK|BP PLC|0|-12|-44.4|14
1678375802|2023-03-09 15:30:02|1678375813|DETE30|DETE30|1|5.8|NDX1-DE|Nordex SE|100|99|574.2|100
1678375802|2023-03-09 15:30:02|1678375816|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-44|-176|13|NOV-CH|Novartis AG|0|-99|-396|100
1678375802|2023-03-09 15:30:02|1678375818|NO25|NO25|2|4.7|NHY-NO|Norsk Hydro ASA|100|-45|-211.5|0|REC-NO|REC Silicon ASA|0|98|460.6|100
1678375802|2023-03-09 15:30:02|1678375819|SE30|SE30|2|1.7|ABB-SE|ABB Ltd (SE)|100|95|161.5|0|ATCOB-SE|Atlas Copco AB - B|100|36|61.2|100
1678375802|2023-03-09 15:30:02|1678375822|ES35|ES35|6|3.5|SOL-ES|Melia Hotels International SA|100|-98|-343|75|FER-ES|Ferrovial SA|33|2|7|100|ITX-ES|Inditex SA|33|18|63|0|REP-ES|Repsol SA|33|-42|-147|50|GRF-ES|Grifols SA|0|-74|-259|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-14|100
1678375802|2023-03-09 15:30:02|1678375825|WALL|WALL|10|8|AAPL-US|Apple Inc (All Sessions)|100|9|72|46|GE-US|General Electric Co (All Sessions)|57|100|800|35|MSFT-US|Microsoft Corp (All Sessions)|28|24|192|50|INTC-US|Intel Corp (All Sessions)|16|39|312|20|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-26|-208|79|BA-US|Boeing Co (All Sessions)|7|1|8|50|DIS-US|Walt Disney Co (All Sessions)|5|3|24|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|12|96|33|PFE-US|Pfizer Inc (All Sessions)|2|0|0|80|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24|67
1678375802|2023-03-09 15:30:02|1678375827|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|7|56|41|AAPL-US|Apple Inc (All Sessions)|90|9|72|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|21|168|39|GE-US|General Electric Co (All Sessions)|49|100|800|31|OXY-US|Occidental Petroleum Corp|7|-2|-16|40|FDX-US|FedEx Corp|6|19|152|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-26|-208|79|BA-US|Boeing Co (All Sessions)|1|1|8|56|BK-US|Bank of New York Mellon Corp|0|-25|-200|63|DIS-US|Walt Disney Co (All Sessions)|0|3|24|50
1678375802|2023-03-09 15:30:02|1678375830|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|15|57|41|AAPL-US|Apple Inc (All Sessions)|90|20|76|45|AMZN-US|Amazon.com Inc (All Sessions)|83|47|178.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|37|19|72.2|27|NFLX-US|Netflix Inc (All Sessions)|25|-30|-114|58|MSFT-US|Microsoft Corp (All Sessions)|24|49|186.2|50|INTC-US|Intel Corp (All Sessions)|13|82|311.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|80|304|40|AMAT-US|Applied Materials Inc|1|30|114|63|DISH-US|DISH Network Corp|0|98|372.4|71
1678375802|2023-03-09 15:30:02|1678375846|ZA40|ZA40|6|3.4|AGL-ZA|Anglo American PLC (SA)|100|-2|-6.8|60|SOL-ZA|Sasol Ltd|50|-31|-105.4|33|NPN-ZA|Naspers Ltd|25|-53|-180.2|0|GFI-ZA|Gold Fields Ltd|0|-13|-44.2|0|MPC-ZA|Mr Price Group Ltd|0|-98|-333.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|74.8|0
1678376102|2023-03-09 15:35:02|1678376105|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|-61|-311.1|0|ANN-DE|Vonovia SE|86|-98|-499.8|57|ADS-DE|Adidas AG|29|63|321.3|33|DBK-DE|Deutsche Bank AG|29|-17|-86.7|33|ENR-DE|Siemens Energy|29|35|178.5|0|BAY-DE|Bayer AG|14|-8|-40.8|100|DPW-DE|Deutsche Post AG|14|36|183.6|0|IFX-DE|Infineon Technologies AG|14|20|102|100|1COV-DE|Covestro AG|0|-14|-71.4|100|BAS-DE|BASF SE|0|-4|-20.4|100
1678376102|2023-03-09 15:35:02|1678376107|FR40|FR40|5|2.2|PP-FR|Kering|100|-1|-2.2|50|EAD-FR|Airbus Group NV (FR)|0|36|79.2|0|GSZ-FR|ENGIE SA|0|-20|-44|0|RENA-FR|Renault SA|0|-98|-215.6|100|SASY-FR|Sanofi|0|16|35.2|0
1678376102|2023-03-09 15:35:02|1678376110|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-82|-303.4|63|THGLN-GB|THG Holdings|38|-99|-366.3|59|VOD-UK|Vodafone Group PLC|31|-2|-7.4|5|RR-UK|Rolls-Royce Holdings PLC|13|28|103.6|67|GLEN-UK|Glencore PLC (LSE)|10|-69|-255.3|64|EZJ-UK|easyJet PLC|5|-22|-81.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-44.4|25|BT-UK|BT Group PLC|3|18|66.6|13|AV-UK|Aviva PLC|0|68|251.6|14|BP-UK|BP PLC|0|-11|-40.7|14
1678376102|2023-03-09 15:35:02|1678376112|DETE30|DETE30|1|6|NDX1-DE|Nordex SE|100|100|600|100
1678376102|2023-03-09 15:35:02|1678376114|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-37|-148|30|NOV-CH|Novartis AG|22|-98|-392|100|GEBN-CH|Geberit AG|0|19|76|0
1678376102|2023-03-09 15:35:02|1678376116|NO25|NO25|2|4.7|NHY-NO|Norsk Hydro ASA|100|-45|-211.5|0|REC-NO|REC Silicon ASA|0|98|460.6|100
1678376102|2023-03-09 15:35:02|1678376118|SE30|SE30|2|1.8|ABB-SE|ABB Ltd (SE)|100|98|176.4|0|ATCOB-SE|Atlas Copco AB - B|100|37|66.6|100
1678376102|2023-03-09 15:35:02|1678376120|ES35|ES35|6|3.2|SOL-ES|Melia Hotels International SA|100|-97|-310.4|75|REP-ES|Repsol SA|67|-43|-137.6|67|FER-ES|Ferrovial SA|33|3|9.6|100|ITX-ES|Inditex SA|33|23|73.6|0|GRF-ES|Grifols SA|0|-81|-259.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|3.2|100
1678376102|2023-03-09 15:35:02|1678376122|WALL|WALL|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|11|92.4|45|GE-US|General Electric Co (All Sessions)|55|100|840|33|MSFT-US|Microsoft Corp (All Sessions)|31|25|210|50|INTC-US|Intel Corp (All Sessions)|18|38|319.2|15|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-22|-184.8|80|BA-US|Boeing Co (All Sessions)|5|3|25.2|50|DIS-US|Walt Disney Co (All Sessions)|5|4|33.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|109.2|40|PFE-US|Pfizer Inc (All Sessions)|1|0|0|75|CAT-US|Caterpillar Inc (All Sessions)|0|1|8.4|67
1678376102|2023-03-09 15:35:02|1678376125|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|11|92.4|43|AAPL-US|Apple Inc (All Sessions)|93|11|92.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|23|193.2|41|GE-US|General Electric Co (All Sessions)|52|100|840|35|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-22|-184.8|80|FDX-US|FedEx Corp|5|17|142.8|38|OXY-US|Occidental Petroleum Corp|5|-3|-25.2|46|BA-US|Boeing Co (All Sessions)|0|3|25.2|50|BK-US|Bank of New York Mellon Corp|0|-20|-168|63|DIS-US|Walt Disney Co (All Sessions)|0|4|33.6|50
1678376102|2023-03-09 15:35:02|1678376127|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|27|94.5|42|AAPL-US|Apple Inc (All Sessions)|87|27|94.5|45|AMZN-US|Amazon.com Inc (All Sessions)|82|60|210|34|GOOGL-US|Alphabet Inc - A (All Sessions)|37|28|98|29|MSFT-US|Microsoft Corp (All Sessions)|25|62|217|50|NFLX-US|Netflix Inc (All Sessions)|23|-29|-101.5|53|INTC-US|Intel Corp (All Sessions)|13|90|315|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|98|343|39|AMAT-US|Applied Materials Inc|2|38|133|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-65|-227.5|29
1678376102|2023-03-09 15:35:02|1678376142|ZA40|ZA40|6|3.4|AGL-ZA|Anglo American PLC (SA)|100|-2|-6.8|75|NPN-ZA|Naspers Ltd|33|-53|-180.2|0|SOL-ZA|Sasol Ltd|33|-31|-105.4|50|GFI-ZA|Gold Fields Ltd|0|-13|-44.2|0|MPC-ZA|Mr Price Group Ltd|0|-98|-333.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|74.8|0
1678376402|2023-03-09 15:40:02|1678376404|DE30|DE30|10|4.9|HFG-DE|HelloFresh SE|100|-76|-372.4|0|ANN-DE|Vonovia SE|86|-99|-485.1|57|ADS-DE|Adidas AG|29|70|343|33|DBK-DE|Deutsche Bank AG|29|-20|-98|33|ENR-DE|Siemens Energy|29|38|186.2|0|BAY-DE|Bayer AG|14|-8|-39.2|100|DPW-DE|Deutsche Post AG|14|31|151.9|0|IFX-DE|Infineon Technologies AG|14|20|98|100|1COV-DE|Covestro AG|0|-15|-73.5|100|BAS-DE|BASF SE|0|-6|-29.4|100
1678376402|2023-03-09 15:40:02|1678376407|FR40|FR40|5|2.2|PP-FR|Kering|100|-1|-2.2|50|EAD-FR|Airbus Group NV (FR)|0|34|74.8|0|GSZ-FR|ENGIE SA|0|-22|-48.4|0|RENA-FR|Renault SA|0|-99|-217.8|100|SASY-FR|Sanofi|0|10|22|0
1678376402|2023-03-09 15:40:02|1678376529|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-82|-303.4|74|THGLN-GB|THG Holdings|45|-99|-366.3|57|VOD-UK|Vodafone Group PLC|39|1|3.7|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-8|-29.6|23|GLEN-UK|Glencore PLC (LSE)|16|-68|-251.6|67|RR-UK|Rolls-Royce Holdings PLC|16|28|103.6|67|EZJ-UK|easyJet PLC|6|-19|-70.3|67|ABF-UK|Associated British Foods PLC|3|25|92.5|63|BT-UK|BT Group PLC|3|17|62.9|13|BP-UK|BP PLC|0|-10|-37|14
1678376402|2023-03-09 15:40:02|1678376532|DETE30|DETE30|1|6.5|NDX1-DE|Nordex SE|100|99|643.5|100
1678376402|2023-03-09 15:40:02|1678376534|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-160|30|NOV-CH|Novartis AG|22|-99|-396|100|GEBN-CH|Geberit AG|0|18|72|0
1678376402|2023-03-09 15:40:02|1678376536|NO25|NO25|2|4.7|NHY-NO|Norsk Hydro ASA|100|-45|-211.5|0|REC-NO|REC Silicon ASA|0|98|460.6|100
1678376402|2023-03-09 15:40:02|1678376539|SE30|SE30|2|1.9|ABB-SE|ABB Ltd (SE)|100|95|180.5|0|ATCOB-SE|Atlas Copco AB - B|100|40|76|100
1678376402|2023-03-09 15:40:02|1678376541|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-20|-60|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|4|12|0|AENA-ES|Aena SA|0|4|12|100|AMS-ES|Amadeus IT Holding SA|0|-15|-45|100|CRI-ES|CaixaBank|0|-19|-57|0|ELE-ES|Endesa SA|0|-10|-30|0|FER-ES|Ferrovial SA|0|3|9|100|MAP-ES|Mapfre SA|0|-15|-45|100|MRL-ES|Merlin Properties Socimi SA|0|-100|-300|100|REP-ES|Repsol SA|0|-46|-138|100
1678376402|2023-03-09 15:40:02|1678376544|WALL|WALL|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|12|100.8|48|GE-US|General Electric Co (All Sessions)|50|99|831.6|36|MSFT-US|Microsoft Corp (All Sessions)|31|27|226.8|52|INTC-US|Intel Corp (All Sessions)|22|36|302.4|15|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-24|-201.6|79|DIS-US|Walt Disney Co (All Sessions)|8|3|25.2|56|BA-US|Boeing Co (All Sessions)|4|1|8.4|67|CAT-US|Caterpillar Inc (All Sessions)|1|2|16.8|75|PFE-US|Pfizer Inc (All Sessions)|1|-1|-8.4|75|AXP-US|American Express Co (All Sessions)|0|28|235.2|67
1678376402|2023-03-09 15:40:02|1678376546|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|12|100.8|48|FB-US|Meta Platforms Inc (All Sessions)|93|12|100.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|17|142.8|39|GE-US|General Electric Co (All Sessions)|47|99|831.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-24|-201.6|79|FDX-US|FedEx Corp|7|18|151.2|42|BAC-US|Bank of America Corp (All Sessions)|3|-24|-201.6|78|DIS-US|Walt Disney Co (All Sessions)|3|3|25.2|56|BK-US|Bank of New York Mellon Corp|0|-19|-159.6|57|OXY-US|Occidental Petroleum Corp|0|1|8.4|43
1678376402|2023-03-09 15:40:02|1678376549|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|33|99|48|AMZN-US|Amazon.com Inc (All Sessions)|95|73|219|35|FB-US|Meta Platforms Inc (All Sessions)|92|31|93|43|GOOGL-US|Alphabet Inc - A (All Sessions)|52|36|108|28|MSFT-US|Microsoft Corp (All Sessions)|26|76|228|52|NFLX-US|Netflix Inc (All Sessions)|22|-38|-114|71|INTC-US|Intel Corp (All Sessions)|16|99|297|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|98|294|41|AMAT-US|Applied Materials Inc|3|52|156|70|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|33|50
1678376402|2023-03-09 15:40:02|1678376564|ZA40|ZA40|3|1.1|AGL-ZA|Anglo American PLC (SA)|100|-5|-5.5|75|GFI-ZA|Gold Fields Ltd|0|-41|-45.1|0|SOL-ZA|Sasol Ltd|0|-95|-104.5|100
1678376702|2023-03-09 15:45:02|1678376706|DE30|DE30|10|5|ANN-DE|Vonovia SE|100|-98|-490|57|HFG-DE|HelloFresh SE|100|-72|-360|0|ADS-DE|Adidas AG|83|63|315|33|ENR-DE|Siemens Energy|33|39|195|0|BAY-DE|Bayer AG|17|-8|-40|100|IFX-DE|Infineon Technologies AG|17|21|105|100|DBK-DE|Deutsche Bank AG|0|-18|-90|100|DPW-DE|Deutsche Post AG|0|35|175|0|DTE-DE|Deutsche Telekom AG|0|6|30|100|PUM-DE|Puma SE|0|-7|-35|0
1678376702|2023-03-09 15:45:02|1678376708|FR40|FR40|5|2.4|PP-FR|Kering|100|0|0|33|EAD-FR|Airbus Group NV (FR)|0|32|76.8|0|GSZ-FR|ENGIE SA|0|-20|-48|0|RENA-FR|Renault SA|0|-97|-232.8|100|SASY-FR|Sanofi|0|12|28.8|0
1678376702|2023-03-09 15:45:02|1678376710|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-77|-315.7|83|THGLN-GB|THG Holdings|61|-89|-364.9|57|VOD-UK|Vodafone Group PLC|57|1|4.1|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-6|-24.6|20|GLEN-UK|Glencore PLC (LSE)|22|-60|-246|67|RR-UK|Rolls-Royce Holdings PLC|17|23|94.3|73|BT-UK|BT Group PLC|13|14|57.4|20|ABF-UK|Associated British Foods PLC|9|28|114.8|56|EZJ-UK|easyJet PLC|4|-16|-65.6|63|RIO-UK|Rio Tinto PLC|0|-98|-401.8|86
1678376702|2023-03-09 15:45:02|1678376712|DETE30|DETE30|1|6.4|NDX1-DE|Nordex SE|100|99|633.6|100
1678376702|2023-03-09 15:45:02|1678376714|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-42|-168|30|NOV-CH|Novartis AG|22|-99|-396|100|GEBN-CH|Geberit AG|0|17|68|0
1678376702|2023-03-09 15:45:02|1678376715|NO25|NO25|2|4.7|NHY-NO|Norsk Hydro ASA|100|-45|-211.5|0|REC-NO|REC Silicon ASA|0|98|460.6|100
1678376702|2023-03-09 15:45:02|1678376718|SE30|SE30|3|1.9|ABB-SE|ABB Ltd (SE)|100|95|180.5|0|ATCOB-SE|Atlas Copco AB - B|100|36|68.4|100|ELUXB-SE|Electrolux AB|100|26|49.4|100
1678376702|2023-03-09 15:45:02|1678376720|ES35|ES35|5|3.3|REP-ES|Repsol SA|100|-38|-125.4|67|SOL-ES|Melia Hotels International SA|100|-99|-326.7|67|FER-ES|Ferrovial SA|50|4|13.2|100|ITX-ES|Inditex SA|50|22|72.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|16.5|100
1678376702|2023-03-09 15:45:02|1678376722|WALL|WALL|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|11|95.7|48|GE-US|General Electric Co (All Sessions)|50|99|861.3|36|MSFT-US|Microsoft Corp (All Sessions)|31|26|226.2|52|INTC-US|Intel Corp (All Sessions)|22|37|321.9|15|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-22|-191.4|79|DIS-US|Walt Disney Co (All Sessions)|8|3|26.1|56|BA-US|Boeing Co (All Sessions)|4|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|1|1|8.7|75|PFE-US|Pfizer Inc (All Sessions)|1|-1|-8.7|75|AXP-US|American Express Co (All Sessions)|0|27|234.9|67
1678376702|2023-03-09 15:45:02|1678376724|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|11|95.7|46|FB-US|Meta Platforms Inc (All Sessions)|92|12|104.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|16|139.2|37|GE-US|General Electric Co (All Sessions)|34|99|861.3|29|FDX-US|FedEx Corp|8|17|147.9|42|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-22|-191.4|83|DIS-US|Walt Disney Co (All Sessions)|4|3|26.1|56|BAC-US|Bank of America Corp (All Sessions)|3|-24|-208.8|88|OXY-US|Occidental Petroleum Corp|1|1|8.7|43|BA-US|Boeing Co (All Sessions)|0|0|0|67
1678376702|2023-03-09 15:45:02|1678376726|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|31|99.2|46|AMZN-US|Amazon.com Inc (All Sessions)|97|73|233.6|32|FB-US|Meta Platforms Inc (All Sessions)|90|34|108.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|52|33|105.6|30|MSFT-US|Microsoft Corp (All Sessions)|29|70|224|48|NFLX-US|Netflix Inc (All Sessions)|21|-33|-105.6|70|INTC-US|Intel Corp (All Sessions)|16|100|320|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|316.8|41|AMAT-US|Applied Materials Inc|1|49|156.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|38.4|50
1678376702|2023-03-09 15:45:02|1678376861|ZA40|ZA40|2|0.5|AGL-ZA|Anglo American PLC (SA)|100|-12|-6|100|GFI-ZA|Gold Fields Ltd|0|-90|-45|0
1678377001|2023-03-09 15:50:01|1678377005|DE30|DE30|10|4.9|ANN-DE|Vonovia SE|100|-99|-485.1|57|HFG-DE|HelloFresh SE|67|-79|-387.1|0|ADS-DE|Adidas AG|50|62|303.8|50|ENR-DE|Siemens Energy|33|40|196|0|IFX-DE|Infineon Technologies AG|17|22|107.8|100|BAY-DE|Bayer AG|0|-8|-39.2|100|DPW-DE|Deutsche Post AG|0|41|200.9|0|DTE-DE|Deutsche Telekom AG|0|5|24.5|100|PUM-DE|Puma SE|0|-5|-24.5|0|RWEG-DE|RWE AG|0|-13|-63.7|100
1678377001|2023-03-09 15:50:01|1678377007|FR40|FR40|5|2.4|PP-FR|Kering|100|1|2.4|33|RENA-FR|Renault SA|100|-99|-237.6|100|EAD-FR|Airbus Group NV (FR)|0|35|84|0|GSZ-FR|ENGIE SA|0|-20|-48|0|SASY-FR|Sanofi|0|11|26.4|0
1678377001|2023-03-09 15:50:01|1678377009|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-93|-316.2|84|VOD-UK|Vodafone Group PLC|88|4|13.6|7|THGLN-GB|THG Holdings|56|-98|-333.2|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-1|-3.4|18|GLEN-UK|Glencore PLC (LSE)|20|-67|-227.8|64|RR-UK|Rolls-Royce Holdings PLC|20|30|102|73|BT-UK|BT Group PLC|16|16|54.4|20|ABF-UK|Associated British Foods PLC|12|33|112.2|56|EZJ-UK|easyJet PLC|8|-17|-57.8|63|CNA-UK|Centrica PLC|0|34|115.6|0
1678377001|2023-03-09 15:50:01|1678377013|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-41|-164|27|NOV-CH|Novartis AG|20|-100|-400|100|GEBN-CH|Geberit AG|0|19|76|0
1678377001|2023-03-09 15:50:01|1678377015|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|-96|-211.2|0
1678377001|2023-03-09 15:50:01|1678377017|SE30|SE30|3|1.8|ABB-SE|ABB Ltd (SE)|100|98|176.4|0|ATCOB-SE|Atlas Copco AB - B|100|36|64.8|100|ELUXB-SE|Electrolux AB|100|29|52.2|100
1678377001|2023-03-09 15:50:01|1678377019|ES35|ES35|6|3.2|REP-ES|Repsol SA|100|-39|-124.8|67|SOL-ES|Melia Hotels International SA|100|-100|-320|67|FER-ES|Ferrovial SA|50|2|6.4|100|ITX-ES|Inditex SA|50|23|73.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|35.2|100|IBE-ES|Iberdrola SA|0|-7|-22.4|100
1678377001|2023-03-09 15:50:01|1678377023|WALL|WALL|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|11|96.8|46|GE-US|General Electric Co (All Sessions)|36|100|880|36|MSFT-US|Microsoft Corp (All Sessions)|29|24|211.2|35|INTC-US|Intel Corp (All Sessions)|21|39|343.2|12|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-22|-193.6|83|DIS-US|Walt Disney Co (All Sessions)|10|2|17.6|56|BA-US|Boeing Co (All Sessions)|6|3|26.4|67|CAT-US|Caterpillar Inc (All Sessions)|3|2|17.6|75|PFE-US|Pfizer Inc (All Sessions)|3|-1|-8.8|75|AXP-US|American Express Co (All Sessions)|0|23|202.4|50
1678377001|2023-03-09 15:50:01|1678377025|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|11|96.8|46|FB-US|Meta Platforms Inc (All Sessions)|90|12|105.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|21|184.8|39|GE-US|General Electric Co (All Sessions)|33|100|880|36|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-22|-193.6|83|FDX-US|FedEx Corp|7|17|149.6|40|DIS-US|Walt Disney Co (All Sessions)|6|2|17.6|56|BAC-US|Bank of America Corp (All Sessions)|4|-24|-211.2|88|BA-US|Boeing Co (All Sessions)|1|3|26.4|67|BK-US|Bank of New York Mellon Corp|0|-16|-140.8|40
1678377001|2023-03-09 15:50:01|1678377027|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|29|101.5|46|AMZN-US|Amazon.com Inc (All Sessions)|98|63|220.5|27|FB-US|Meta Platforms Inc (All Sessions)|89|31|108.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|55|25|87.5|30|MSFT-US|Microsoft Corp (All Sessions)|23|61|213.5|35|NFLX-US|Netflix Inc (All Sessions)|17|-29|-101.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|92|322|42|INTC-US|Intel Corp (All Sessions)|14|97|339.5|12|AMAT-US|Applied Materials Inc|2|47|164.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|35|50
1678377301|2023-03-09 15:55:01|1678377305|DE30|DE30|10|5.1|ANN-DE|Vonovia SE|100|-100|-510|57|ADS-DE|Adidas AG|50|63|321.3|50|ENR-DE|Siemens Energy|33|37|188.7|0|HFG-DE|HelloFresh SE|17|-69|-351.9|0|BAY-DE|Bayer AG|0|-7|-35.7|100|DPW-DE|Deutsche Post AG|0|41|209.1|0|IFX-DE|Infineon Technologies AG|0|22|112.2|100|PUM-DE|Puma SE|0|-3|-15.3|0|RWEG-DE|RWE AG|0|-13|-66.3|100|ZAL-DE|Zalando SE|0|-53|-270.3|0
1678377301|2023-03-09 15:55:01|1678377308|FR40|FR40|7|2.6|PP-FR|Kering|100|0|0|33|RENA-FR|Renault SA|100|-97|-252.2|100|ACA-FR|Credit Agricole SA|0|-43|-111.8|100|BNPP-FR|BNP Paribas SA|0|-61|-158.6|100|EAD-FR|Airbus Group NV (FR)|0|33|85.8|0|GSZ-FR|ENGIE SA|0|-16|-41.6|0|SASY-FR|Sanofi|0|10|26|0
1678377301|2023-03-09 15:55:01|1678377314|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-91|-318.5|85|VOD-UK|Vodafone Group PLC|92|8|28|6|THGLN-GB|THG Holdings|73|-98|-343|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|6|21|14|GLEN-UK|Glencore PLC (LSE)|19|-70|-245|67|ABF-UK|Associated British Foods PLC|8|31|108.5|56|BT-UK|BT Group PLC|4|19|66.5|13|RR-UK|Rolls-Royce Holdings PLC|4|30|105|75|AHT-UK|Ashtead Group PLC|0|-34|-119|14|EZJ-UK|easyJet PLC|0|-17|-59.5|57
1678377301|2023-03-09 15:55:01|1678377320|CHBC|CHBC|3|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-46|-188.6|40|NOV-CH|Novartis AG|11|-98|-401.8|100|GEBN-CH|Geberit AG|0|17|69.7|0
1678377301|2023-03-09 15:55:01|1678377322|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|-96|-211.2|0
1678377301|2023-03-09 15:55:01|1678377324|SE30|SE30|3|1.8|ABB-SE|ABB Ltd (SE)|100|100|180|0|ATCOB-SE|Atlas Copco AB - B|100|33|59.4|100|ELUXB-SE|Electrolux AB|100|23|41.4|100
1678377301|2023-03-09 15:55:01|1678377326|ES35|ES35|6|3|REP-ES|Repsol SA|100|-44|-132|67|SOL-ES|Melia Hotels International SA|100|-99|-297|67|FER-ES|Ferrovial SA|50|2|6|100|ITX-ES|Inditex SA|50|25|75|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|63|100|IBE-ES|Iberdrola SA|0|-5|-15|100
1678377301|2023-03-09 15:55:01|1678377334|WALL|WALL|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|11|97.9|47|GE-US|General Electric Co (All Sessions)|35|99|881.1|36|MSFT-US|Microsoft Corp (All Sessions)|22|23|204.7|32|INTC-US|Intel Corp (All Sessions)|15|35|311.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-22|-195.8|71|BA-US|Boeing Co (All Sessions)|6|2|17.8|71|DIS-US|Walt Disney Co (All Sessions)|6|1|8.9|57|CAT-US|Caterpillar Inc (All Sessions)|1|1|8.9|75|PFE-US|Pfizer Inc (All Sessions)|1|-2|-17.8|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-62.3|100
1678377301|2023-03-09 15:55:01|1678377337|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|11|97.9|47|FB-US|Meta Platforms Inc (All Sessions)|70|8|71.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|19|169.1|41|GE-US|General Electric Co (All Sessions)|32|99|881.1|32|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-22|-195.8|71|FDX-US|FedEx Corp|6|17|151.3|40|BAC-US|Bank of America Corp (All Sessions)|3|-25|-222.5|88|DIS-US|Walt Disney Co (All Sessions)|1|1|8.9|57|BA-US|Boeing Co (All Sessions)|0|2|17.8|67|BK-US|Bank of New York Mellon Corp|0|-17|-151.3|33
1678377301|2023-03-09 15:55:01|1678377340|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|26|93.6|47|AMZN-US|Amazon.com Inc (All Sessions)|96|53|190.8|26|FB-US|Meta Platforms Inc (All Sessions)|71|19|68.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|51|19|68.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|98|352.8|41|MSFT-US|Microsoft Corp (All Sessions)|19|58|208.8|32|NFLX-US|Netflix Inc (All Sessions)|17|-38|-136.8|67|INTC-US|Intel Corp (All Sessions)|12|86|309.6|14|QCOM-US|QUALCOMM Inc (All Sessions)|1|5|18|43|AMAT-US|Applied Materials Inc|0|44|158.4|67
1678377601|2023-03-09 16:00:01|1678377610|DE30|DE30|8|5.3|ANN-DE|Vonovia SE|100|-99|-524.7|57|ADS-DE|Adidas AG|33|59|312.7|33|ENR-DE|Siemens Energy|33|31|164.3|0|HFG-DE|HelloFresh SE|17|-69|-365.7|0|BAY-DE|Bayer AG|0|-8|-42.4|100|DPW-DE|Deutsche Post AG|0|32|169.6|0|PUM-DE|Puma SE|0|-8|-42.4|0|RWEG-DE|RWE AG|0|-15|-79.5|100
1678377601|2023-03-09 16:00:01|1678377613|FR40|FR40|7|2.8|RENA-FR|Renault SA|100|-97|-271.6|100|PP-FR|Kering|50|-1|-2.8|50|ACA-FR|Credit Agricole SA|0|-42|-117.6|100|BNPP-FR|BNP Paribas SA|0|-63|-176.4|100|EAD-FR|Airbus Group NV (FR)|0|25|70|0|GSZ-FR|ENGIE SA|0|-15|-42|0|SASY-FR|Sanofi|0|9|25.2|0
1678377601|2023-03-09 16:00:01|1678377621|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-95|-332.5|87|VOD-UK|Vodafone Group PLC|81|9|31.5|9|THGLN-GB|THG Holdings|69|-100|-350|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|0|0|6|GLEN-UK|Glencore PLC (LSE)|13|-76|-266|73|ABF-UK|Associated British Foods PLC|3|29|101.5|63|BT-UK|BT Group PLC|3|14|49|13|EZJ-UK|easyJet PLC|3|-17|-59.5|63|RR-UK|Rolls-Royce Holdings PLC|3|27|94.5|75|AHT-UK|Ashtead Group PLC|0|-35|-122.5|14
1678377601|2023-03-09 16:00:01|1678377623|DETE30|DETE30|1|8.4|S92-DE|SMA Solar Technology AG|100|99|831.6|0
1678377601|2023-03-09 16:00:01|1678377625|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-47|-188|27|NOV-CH|Novartis AG|10|-99|-396|100|GEBN-CH|Geberit AG|0|17|68|0
1678377601|2023-03-09 16:00:01|1678377748|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|-96|-211.2|0
1678377601|2023-03-09 16:00:01|1678377755|SE30|SE30|3|1.8|ELUXB-SE|Electrolux AB|100|26|46.8|50|ABB-SE|ABB Ltd (SE)|0|96|172.8|0|ATCOB-SE|Atlas Copco AB - B|0|31|55.8|100
1678377601|2023-03-09 16:00:01|1678377758|ES35|ES35|8|3.2|FER-ES|Ferrovial SA|100|1|3.2|100|ITX-ES|Inditex SA|100|20|64|0|REP-ES|Repsol SA|100|-44|-140.8|50|SOL-ES|Melia Hotels International SA|100|-97|-310.4|100|ENG-ES|Enagas SA|0|27|86.4|0|IBE-ES|Iberdrola SA|0|-8|-25.6|100|SAN-ES|Banco Santander SA (ES)|0|-36|-115.2|100|TEF-ES|Telefonica SA|0|3|9.6|0
1678377601|2023-03-09 16:00:01|1678377761|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|8|66.4|42|INTC-US|Intel Corp (All Sessions)|67|39|323.7|4|GE-US|General Electric Co (All Sessions)|24|99|821.7|30|MSFT-US|Microsoft Corp (All Sessions)|16|22|182.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-28|-232.4|73|XOM-US|Exxon Mobil Corp (All Sessions)|3|12|99.6|17|BA-US|Boeing Co (All Sessions)|1|-2|-16.6|60|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-16.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-3|-24.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-1|-8.3|75
1678377601|2023-03-09 16:00:01|1678377763|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|8|66.4|42|FB-US|Meta Platforms Inc (All Sessions)|59|7|58.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|19|157.7|36|GE-US|General Electric Co (All Sessions)|23|100|830|30|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-28|-232.4|73|BAC-US|Bank of America Corp (All Sessions)|5|-33|-273.9|88|FDX-US|FedEx Corp|3|14|116.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|2|12|99.6|17|BA-US|Boeing Co (All Sessions)|0|-1|-8.3|60|BK-US|Bank of New York Mellon Corp|0|-23|-190.9|40
1678377601|2023-03-09 16:00:01|1678377766|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|20|66|42|AMZN-US|Amazon.com Inc (All Sessions)|97|52|171.6|25|INTC-US|Intel Corp (All Sessions)|66|97|320.1|4|FB-US|Meta Platforms Inc (All Sessions)|58|18|59.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|35|23|75.9|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|92|303.6|44|NFLX-US|Netflix Inc (All Sessions)|22|-47|-155.1|70|MSFT-US|Microsoft Corp (All Sessions)|14|56|184.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|5|-2|-6.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-68|-224.4|33
1678377902|2023-03-09 16:05:02|1678377907|DE30|DE30|8|5.2|ANN-DE|Vonovia SE|100|-100|-520|57|ADS-DE|Adidas AG|33|57|296.4|33|ENR-DE|Siemens Energy|33|34|176.8|0|HFG-DE|HelloFresh SE|17|-68|-353.6|0|BAY-DE|Bayer AG|0|-8|-41.6|100|DPW-DE|Deutsche Post AG|0|31|161.2|0|PUM-DE|Puma SE|0|-9|-46.8|0|RWEG-DE|RWE AG|0|-14|-72.8|100
1678377902|2023-03-09 16:05:02|1678377910|FR40|FR40|8|2.9|RENA-FR|Renault SA|100|-99|-287.1|100|PP-FR|Kering|50|-5|-14.5|50|ACA-FR|Credit Agricole SA|0|-41|-118.9|100|BNPP-FR|BNP Paribas SA|0|-67|-194.3|100|CAP-FR|Cap Gemini SA|0|25|72.5|100|EAD-FR|Airbus Group NV (FR)|0|20|58|0|GSZ-FR|ENGIE SA|0|-11|-31.9|0|SASY-FR|Sanofi|0|8|23.2|0
1678377902|2023-03-09 16:05:02|1678377914|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-96|-345.6|77|VOD-UK|Vodafone Group PLC|61|8|28.8|9|THGLN-GB|THG Holdings|48|-99|-356.4|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-1|-3.6|6|TW-UK|Taylor Wimpey PLC|14|-59|-212.4|29|ABF-UK|Associated British Foods PLC|11|25|90|38|EZJ-UK|easyJet PLC|5|-18|-64.8|70|GLEN-UK|Glencore PLC (LSE)|5|-77|-277.2|80|BT-UK|BT Group PLC|0|15|54|13|RR-UK|Rolls-Royce Holdings PLC|0|20|72|75
1678377902|2023-03-09 16:05:02|1678377916|DETE30|DETE30|1|8.3|S92-DE|SMA Solar Technology AG|100|100|830|0
1678377902|2023-03-09 16:05:02|1678377918|CHBC|CHBC|3|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-48|-187.2|27|GEBN-CH|Geberit AG|0|19|74.1|0|NOV-CH|Novartis AG|0|-100|-390|100
1678377902|2023-03-09 16:05:02|1678377920|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|-96|-211.2|0
1678377902|2023-03-09 16:05:02|1678377922|SE30|SE30|3|1.7|ELUXB-SE|Electrolux AB|100|27|45.9|50|ABB-SE|ABB Ltd (SE)|0|99|168.3|0|ATCOB-SE|Atlas Copco AB - B|0|28|47.6|100
1678377902|2023-03-09 16:05:02|1678377924|ES35|ES35|7|3.2|REP-ES|Repsol SA|100|-49|-156.8|50|SOL-ES|Melia Hotels International SA|100|-100|-320|100|ENG-ES|Enagas SA|0|27|86.4|0|IBE-ES|Iberdrola SA|0|-8|-25.6|100|ITX-ES|Inditex SA|0|19|60.8|0|SAN-ES|Banco Santander SA (ES)|0|-35|-112|100|TEF-ES|Telefonica SA|0|3|9.6|0
1678377902|2023-03-09 16:05:02|1678377927|WALL|WALL|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|7|58.8|40|INTC-US|Intel Corp (All Sessions)|77|40|336|8|GE-US|General Electric Co (All Sessions)|26|100|840|30|MSFT-US|Microsoft Corp (All Sessions)|18|20|168|27|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-29|-243.6|70|XOM-US|Exxon Mobil Corp (All Sessions)|5|11|92.4|17|BA-US|Boeing Co (All Sessions)|3|-2|-16.8|60|DIS-US|Walt Disney Co (All Sessions)|2|-4|-33.6|50|PFE-US|Pfizer Inc (All Sessions)|2|-2|-16.8|75|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-25.2|67
1678377902|2023-03-09 16:05:02|1678377930|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|7|58.8|39|FB-US|Meta Platforms Inc (All Sessions)|56|6|50.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|18|151.2|38|GE-US|General Electric Co (All Sessions)|24|100|840|30|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-29|-243.6|70|BAC-US|Bank of America Corp (All Sessions)|3|-34|-285.6|86|FDX-US|FedEx Corp|2|14|117.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|11|92.4|17|BA-US|Boeing Co (All Sessions)|0|-2|-16.8|60|BK-US|Bank of New York Mellon Corp|0|-24|-201.6|40
1678377902|2023-03-09 16:05:02|1678377933|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|46|161|24|AAPL-US|Apple Inc (All Sessions)|98|18|63|39|INTC-US|Intel Corp (All Sessions)|76|98|343|8|FB-US|Meta Platforms Inc (All Sessions)|55|15|52.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|39|17|59.5|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|83|290.5|41|NFLX-US|Netflix Inc (All Sessions)|21|-46|-161|74|MSFT-US|Microsoft Corp (All Sessions)|15|48|168|27|QCOM-US|QUALCOMM Inc (All Sessions)|6|-1|-3.5|30|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-63|-220.5|33
1678378202|2023-03-09 16:10:02|1678378205|DE30|DE30|8|5.5|ANN-DE|Vonovia SE|100|-99|-544.5|57|ADS-DE|Adidas AG|33|60|330|33|HFG-DE|HelloFresh SE|17|-59|-324.5|0|BAY-DE|Bayer AG|0|-9|-49.5|100|DHER-DE|Delivery Hero SE|0|-22|-121|0|DPW-DE|Deutsche Post AG|0|27|148.5|0|ENR-DE|Siemens Energy|0|29|159.5|0|RWEG-DE|RWE AG|0|-10|-55|100
1678378202|2023-03-09 16:10:02|1678378207|FR40|FR40|8|2.8|RENA-FR|Renault SA|100|-100|-280|100|PP-FR|Kering|50|2|5.6|50|ACA-FR|Credit Agricole SA|0|-44|-123.2|100|BNPP-FR|BNP Paribas SA|0|-68|-190.4|100|CAP-FR|Cap Gemini SA|0|30|84|100|EAD-FR|Airbus Group NV (FR)|0|24|67.2|0|GSZ-FR|ENGIE SA|0|-10|-28|0|SASY-FR|Sanofi|0|8|22.4|0
1678378202|2023-03-09 16:10:02|1678378210|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-96|-336|78|VOD-UK|Vodafone Group PLC|52|7|24.5|9|THGLN-GB|THG Holdings|43|-100|-350|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|3|10.5|5|TW-UK|Taylor Wimpey PLC|13|-58|-203|29|ABF-UK|Associated British Foods PLC|9|30|105|42|GLEN-UK|Glencore PLC (LSE)|2|-79|-276.5|89|AHT-UK|Ashtead Group PLC|0|-47|-164.5|13|EZJ-UK|easyJet PLC|0|-19|-66.5|75|LLOY-UK|Lloyds Banking Group PLC|0|-12|-42|75
1678378202|2023-03-09 16:10:02|1678378212|DETE30|DETE30|1|8.6|S92-DE|SMA Solar Technology AG|100|100|860|0
1678378202|2023-03-09 16:10:02|1678378214|CHBC|CHBC|3|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-46|-179.4|25|GEBN-CH|Geberit AG|0|22|85.8|0|NOV-CH|Novartis AG|0|-100|-390|100
1678378202|2023-03-09 16:10:02|1678378216|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|-96|-211.2|0
1678378202|2023-03-09 16:10:02|1678378218|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|100|130|50
1678378202|2023-03-09 16:10:02|1678378220|ES35|ES35|6|3.2|REP-ES|Repsol SA|100|-49|-156.8|50|SOL-ES|Melia Hotels International SA|100|-97|-310.4|100|ENG-ES|Enagas SA|0|26|83.2|0|IBE-ES|Iberdrola SA|0|-5|-16|100|SAN-ES|Banco Santander SA (ES)|0|-32|-102.4|100|TEF-ES|Telefonica SA|0|-1|-3.2|0
1678378202|2023-03-09 16:10:02|1678378223|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|10|76|37|INTC-US|Intel Corp (All Sessions)|87|46|349.6|7|GE-US|General Electric Co (All Sessions)|30|100|760|30|MSFT-US|Microsoft Corp (All Sessions)|22|22|167.2|27|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-33|-250.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|7|11|83.6|17|BA-US|Boeing Co (All Sessions)|3|-3|-22.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-2|-15.2|50|CAT-US|Caterpillar Inc (All Sessions)|2|-5|-38|67|AXP-US|American Express Co (All Sessions)|0|21|159.6|50
1678378202|2023-03-09 16:10:02|1678378225|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|10|76|40|FB-US|Meta Platforms Inc (All Sessions)|84|9|68.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|22|167.2|37|GE-US|General Electric Co (All Sessions)|31|100|760|35|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-33|-250.8|70|BAC-US|Bank of America Corp (All Sessions)|7|-38|-288.8|86|XOM-US|Exxon Mobil Corp (All Sessions)|7|11|83.6|29|BA-US|Boeing Co (All Sessions)|2|-3|-22.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-2|-15.2|50|BAX-US|Baxter International Inc|0|11|83.6|67
1678378202|2023-03-09 16:10:02|1678378228|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|52|182|23|AAPL-US|Apple Inc (All Sessions)|83|23|80.5|40|INTC-US|Intel Corp (All Sessions)|70|99|346.5|8|FB-US|Meta Platforms Inc (All Sessions)|68|19|66.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|38|16|56|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|89|311.5|38|NFLX-US|Netflix Inc (All Sessions)|21|-45|-157.5|68|MSFT-US|Microsoft Corp (All Sessions)|17|48|168|29|QCOM-US|QUALCOMM Inc (All Sessions)|6|1|3.5|30|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-65|-227.5|33
1678378502|2023-03-09 16:15:02|1678378505|DE30|DE30|7|5.3|ANN-DE|Vonovia SE|100|-99|-524.7|67|ADS-DE|Adidas AG|80|63|333.9|20|RWEG-DE|RWE AG|40|-9|-47.7|33|BAY-DE|Bayer AG|20|-11|-58.3|100|DHER-DE|Delivery Hero SE|0|-22|-116.6|0|ENR-DE|Siemens Energy|0|35|185.5|0|HFG-DE|HelloFresh SE|0|-68|-360.4|0
1678378502|2023-03-09 16:15:02|1678378507|FR40|FR40|8|2.8|RENA-FR|Renault SA|100|-100|-280|100|PP-FR|Kering|50|0|0|50|ACA-FR|Credit Agricole SA|0|-42|-117.6|100|BNPP-FR|BNP Paribas SA|0|-69|-193.2|100|CAP-FR|Cap Gemini SA|0|30|84|100|EAD-FR|Airbus Group NV (FR)|0|25|70|0|GSZ-FR|ENGIE SA|0|-9|-25.2|0|SASY-FR|Sanofi|0|6|16.8|0
1678378502|2023-03-09 16:15:02|1678378509|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-81|-332.1|82|VOD-UK|Vodafone Group PLC|55|8|32.8|10|THGLN-GB|THG Holdings|50|-87|-356.7|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|0|0|9|TW-UK|Taylor Wimpey PLC|18|-48|-196.8|36|ABF-UK|Associated British Foods PLC|14|22|90.2|42|GLEN-UK|Glencore PLC (LSE)|7|-69|-282.9|89|LLOY-UK|Lloyds Banking Group PLC|7|-11|-45.1|67|RR-UK|Rolls-Royce Holdings PLC|2|20|82|71|ANTO-UK|Antofagasta PLC|0|-99|-405.9|100
1678378502|2023-03-09 16:15:02|1678378511|DETE30|DETE30|1|8.9|S92-DE|SMA Solar Technology AG|100|99|881.1|0
1678378502|2023-03-09 16:15:02|1678378514|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|29|GEBN-CH|Geberit AG|0|42|75.6|0
1678378502|2023-03-09 16:15:02|1678378516|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|-96|-211.2|0
1678378502|2023-03-09 16:15:02|1678378519|SE30|SE30|2|1.8|ELUXB-SE|Electrolux AB|100|29|52.2|50|ABB-SE|ABB Ltd (SE)|0|96|172.8|0
1678378502|2023-03-09 16:15:02|1678378521|ES35|ES35|6|3.1|ENG-ES|Enagas SA|100|27|83.7|0|IBE-ES|Iberdrola SA|100|-5|-15.5|100|REP-ES|Repsol SA|100|-52|-161.2|100|SAN-ES|Banco Santander SA (ES)|100|-34|-105.4|100|SOL-ES|Melia Hotels International SA|100|-98|-303.8|100|TEF-ES|Telefonica SA|100|-1|-3.1|0
1678378502|2023-03-09 16:15:02|1678378524|WALL|WALL|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|12|94.8|46|INTC-US|Intel Corp (All Sessions)|94|44|347.6|6|GE-US|General Electric Co (All Sessions)|37|100|790|40|MSFT-US|Microsoft Corp (All Sessions)|27|22|173.8|27|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-34|-268.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|11|86.9|17|DIS-US|Walt Disney Co (All Sessions)|6|-3|-23.7|50|AXP-US|American Express Co (All Sessions)|2|22|173.8|50|BA-US|Boeing Co (All Sessions)|2|-2|-15.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-31.6|100
1678378502|2023-03-09 16:15:02|1678378526|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|12|94.8|47|FB-US|Meta Platforms Inc (All Sessions)|72|10|79|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|26|205.4|38|GE-US|General Electric Co (All Sessions)|34|100|790|40|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-34|-268.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|11|86.9|17|BAC-US|Bank of America Corp (All Sessions)|4|-39|-308.1|80|DIS-US|Walt Disney Co (All Sessions)|2|-3|-23.7|50|BMY-US|Bristol-Myers Squibb Co|0|-8|-63.2|67|DHI-US|DR Horton Inc|0|28|221.2|33
1678378502|2023-03-09 16:15:02|1678378529|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|26|91|47|AMZN-US|Amazon.com Inc (All Sessions)|96|52|182|20|INTC-US|Intel Corp (All Sessions)|91|100|350|6|FB-US|Meta Platforms Inc (All Sessions)|70|22|77|62|GOOGL-US|Alphabet Inc - A (All Sessions)|40|17|59.5|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|97|339.5|40|NFLX-US|Netflix Inc (All Sessions)|21|-46|-161|69|MSFT-US|Microsoft Corp (All Sessions)|17|50|175|29|QCOM-US|QUALCOMM Inc (All Sessions)|6|3|10.5|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-61|-213.5|33
1678378801|2023-03-09 16:20:01|1678378804|DE30|DE30|6|5.1|ANN-DE|Vonovia SE|100|-100|-510|67|ADS-DE|Adidas AG|80|69|351.9|20|RWEG-DE|RWE AG|40|-9|-45.9|33|BAY-DE|Bayer AG|20|-12|-61.2|100|DHER-DE|Delivery Hero SE|0|-23|-117.3|0|HFG-DE|HelloFresh SE|0|-71|-362.1|0
1678378801|2023-03-09 16:20:01|1678378807|FR40|FR40|7|2.9|RENA-FR|Renault SA|100|-99|-287.1|100|PP-FR|Kering|50|-2|-5.8|50|ACA-FR|Credit Agricole SA|0|-41|-118.9|100|BNPP-FR|BNP Paribas SA|0|-68|-197.2|100|CAP-FR|Cap Gemini SA|0|29|84.1|100|GSZ-FR|ENGIE SA|0|-6|-17.4|0|SASY-FR|Sanofi|0|6|17.4|0
1678378801|2023-03-09 16:20:01|1678378809|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-60|-342|80|VOD-UK|Vodafone Group PLC|54|6|34.2|11|THGLN-GB|THG Holdings|51|-63|-359.1|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-4|-22.8|9|TW-UK|Taylor Wimpey PLC|21|-37|-210.9|40|ABF-UK|Associated British Foods PLC|13|17|96.9|42|LLOY-UK|Lloyds Banking Group PLC|10|-9|-51.3|55|EZJ-UK|easyJet PLC|3|-11|-62.7|63|GLEN-UK|Glencore PLC (LSE)|3|-49|-279.3|100|CPI-UK|Capita PLC|0|-99|-564.3|43
1678378801|2023-03-09 16:20:01|1678378812|DETE30|DETE30|1|9.5|S92-DE|SMA Solar Technology AG|100|100|950|0
1678378801|2023-03-09 16:20:01|1678378814|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|29|GEBN-CH|Geberit AG|0|44|83.6|0
1678378801|2023-03-09 16:20:01|1678378817|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|-96|-211.2|0
1678378801|2023-03-09 16:20:01|1678378819|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|26|44.2|50|ABB-SE|ABB Ltd (SE)|0|96|163.2|0
1678378801|2023-03-09 16:20:01|1678378821|ES35|ES35|6|3.2|ENG-ES|Enagas SA|100|27|86.4|0|IBE-ES|Iberdrola SA|100|-4|-12.8|100|REP-ES|Repsol SA|100|-51|-163.2|100|SAN-ES|Banco Santander SA (ES)|100|-33|-105.6|100|SOL-ES|Melia Hotels International SA|100|-97|-310.4|100|TEF-ES|Telefonica SA|100|4|12.8|0
1678378801|2023-03-09 16:20:01|1678378824|WALL|WALL|10|8.6|INTC-US|Intel Corp (All Sessions)|100|41|352.6|6|AAPL-US|Apple Inc (All Sessions)|91|10|86|48|GE-US|General Electric Co (All Sessions)|38|99|851.4|42|MSFT-US|Microsoft Corp (All Sessions)|28|20|172|29|XOM-US|Exxon Mobil Corp (All Sessions)|15|12|103.2|38|DIS-US|Walt Disney Co (All Sessions)|6|-1|-8.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-33|-283.8|25|AXP-US|American Express Co (All Sessions)|2|19|163.4|50|BA-US|Boeing Co (All Sessions)|2|-2|-17.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-25.8|100
1678378801|2023-03-09 16:20:01|1678378826|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|10|86|48|FB-US|Meta Platforms Inc (All Sessions)|83|11|94.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|27|232.2|43|GE-US|General Electric Co (All Sessions)|39|99|851.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|12|12|103.2|38|BAC-US|Bank of America Corp (All Sessions)|5|-39|-335.4|80|DIS-US|Walt Disney Co (All Sessions)|2|-1|-8.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-33|-283.8|25|BAX-US|Baxter International Inc|0|10|86|33|DHI-US|DR Horton Inc|0|26|223.6|33
1678378801|2023-03-09 16:20:01|1678378831|USTECH|USTECH|10|3.6|INTC-US|Intel Corp (All Sessions)|100|98|352.8|6|AMZN-US|Amazon.com Inc (All Sessions)|96|49|176.4|20|AAPL-US|Apple Inc (All Sessions)|89|24|86.4|49|FB-US|Meta Platforms Inc (All Sessions)|78|25|90|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|100|360|43|GOOGL-US|Alphabet Inc - A (All Sessions)|36|16|57.6|58|MSFT-US|Microsoft Corp (All Sessions)|24|49|176.4|29|NFLX-US|Netflix Inc (All Sessions)|22|-44|-158.4|77|QCOM-US|QUALCOMM Inc (All Sessions)|9|3|10.8|29|AMAT-US|Applied Materials Inc|0|43|154.8|100
1678379101|2023-03-09 16:25:01|1678379104|DE30|DE30|6|5.1|ADS-DE|Adidas AG|100|73|372.3|20|ANN-DE|Vonovia SE|100|-98|-499.8|60|RWEG-DE|RWE AG|50|-7|-35.7|33|BAY-DE|Bayer AG|25|-11|-56.1|100|DHER-DE|Delivery Hero SE|0|-23|-117.3|0|DTE-DE|Deutsche Telekom AG|0|5|25.5|100
1678379101|2023-03-09 16:25:01|1678379107|FR40|FR40|5|3|RENA-FR|Renault SA|100|-98|-294|100|ACA-FR|Credit Agricole SA|0|-41|-123|100|BNPP-FR|BNP Paribas SA|0|-70|-210|100|CAP-FR|Cap Gemini SA|0|28|84|100|PP-FR|Kering|0|-1|-3|0
1678379101|2023-03-09 16:25:01|1678379109|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-60|-324|80|THGLN-GB|THG Holdings|73|-73|-394.2|85|VOD-UK|Vodafone Group PLC|51|6|32.4|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-5|-27|9|TW-UK|Taylor Wimpey PLC|22|-37|-199.8|40|ABF-UK|Associated British Foods PLC|14|19|102.6|42|LLOY-UK|Lloyds Banking Group PLC|8|-9|-48.6|50|EZJ-UK|easyJet PLC|3|-10|-54|50|GLEN-UK|Glencore PLC (LSE)|3|-48|-259.2|75|CPI-UK|Capita PLC|0|-100|-540|43
1678379101|2023-03-09 16:25:01|1678379111|DETE30|DETE30|1|9.9|S92-DE|SMA Solar Technology AG|100|100|990|0
1678379101|2023-03-09 16:25:01|1678379114|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|33|GEBN-CH|Geberit AG|0|44|79.2|0
1678379101|2023-03-09 16:25:01|1678379118|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|23|43.7|50|ABB-SE|ABB Ltd (SE)|0|-99|-188.1|0
1678379101|2023-03-09 16:25:01|1678379120|ES35|ES35|8|3.2|ENG-ES|Enagas SA|100|24|76.8|0|GRF-ES|Grifols SA|100|-86|-275.2|0|IBE-ES|Iberdrola SA|100|-5|-16|100|REP-ES|Repsol SA|100|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|100|-5|-16|100|SAN-ES|Banco Santander SA (ES)|100|-35|-112|100|SOL-ES|Melia Hotels International SA|100|-97|-310.4|100|TEF-ES|Telefonica SA|100|2|6.4|0
1678379101|2023-03-09 16:25:01|1678379123|WALL|WALL|10|8.3|INTC-US|Intel Corp (All Sessions)|100|41|340.3|6|AAPL-US|Apple Inc (All Sessions)|85|11|91.3|48|GE-US|General Electric Co (All Sessions)|37|100|830|39|MSFT-US|Microsoft Corp (All Sessions)|26|21|174.3|31|XOM-US|Exxon Mobil Corp (All Sessions)|15|16|132.8|38|DIS-US|Walt Disney Co (All Sessions)|7|-1|-8.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-35|-290.5|33|AXP-US|American Express Co (All Sessions)|2|18|149.4|50|BA-US|Boeing Co (All Sessions)|2|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-24.9|100
1678379101|2023-03-09 16:25:01|1678379126|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|31|93|51|FB-US|Meta Platforms Inc (All Sessions)|23|32|96|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|75|225|44|FD-US|Macy's Inc|7|-36|-108|50|KO-US|Coca-Cola Co (All Sessions)|3|-7|-21|33|AXP-US|American Express Co (All Sessions)|1|47|141|50|DIS-US|Walt Disney Co (All Sessions)|1|-6|-18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-98|-294|50|MOT-US|Motorola Solutions Inc|1|34|102|100|CVX-US|Chevron Corp (All Sessions)|0|27|81|0
1678379101|2023-03-09 16:25:01|1678379128|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|53|180.2|19|INTC-US|Intel Corp (All Sessions)|100|98|333.2|6|AAPL-US|Apple Inc (All Sessions)|79|27|91.8|47|FB-US|Meta Platforms Inc (All Sessions)|60|28|95.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|96|326.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|16|54.4|56|MSFT-US|Microsoft Corp (All Sessions)|21|51|173.4|31|NFLX-US|Netflix Inc (All Sessions)|21|-50|-170|69|QCOM-US|QUALCOMM Inc (All Sessions)|5|3|10.2|17|AMAT-US|Applied Materials Inc|0|48|163.2|75
1678379401|2023-03-09 16:30:01|1678379405|DE30|DE30|6|5.1|ADS-DE|Adidas AG|100|69|351.9|20|ANN-DE|Vonovia SE|100|-100|-510|60|BAY-DE|Bayer AG|25|-10|-51|100|RWEG-DE|RWE AG|25|-9|-45.9|0|DHER-DE|Delivery Hero SE|0|-32|-163.2|0|DTE-DE|Deutsche Telekom AG|0|4|20.4|100
1678379401|2023-03-09 16:30:01|1678379407|FR40|FR40|5|2.9|RENA-FR|Renault SA|100|-99|-287.1|100|ACA-FR|Credit Agricole SA|0|-40|-116|100|BNPP-FR|BNP Paribas SA|0|-67|-194.3|100|CAP-FR|Cap Gemini SA|0|24|69.6|100|PP-FR|Kering|0|-8|-23.2|0
1678379401|2023-03-09 16:30:01|1678379409|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-68|-319.6|78|THGLN-GB|THG Holdings|86|-100|-470|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-11|-51.7|30|VOD-UK|Vodafone Group PLC|46|6|28.2|19|ABF-UK|Associated British Foods PLC|22|20|94|59|TW-UK|Taylor Wimpey PLC|16|-43|-202.1|40|LLOY-UK|Lloyds Banking Group PLC|8|-8|-37.6|58|CNA-UK|Centrica PLC|5|27|126.9|55|RR-UK|Rolls-Royce Holdings PLC|5|15|70.5|91|EZJ-UK|easyJet PLC|0|-16|-75.2|44
1678379401|2023-03-09 16:30:01|1678379411|DETE30|DETE30|1|9.6|S92-DE|SMA Solar Technology AG|100|100|960|0
1678379401|2023-03-09 16:30:01|1678379414|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|33|GEBN-CH|Geberit AG|0|44|79.2|0
1678379401|2023-03-09 16:30:01|1678379417|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|96|48|50
1678379401|2023-03-09 16:30:01|1678379420|ES35|ES35|9|3|ITX-ES|Inditex SA|100|23|69|33|GRF-ES|Grifols SA|50|-93|-279|0|ENG-ES|Enagas SA|0|30|90|0|IBE-ES|Iberdrola SA|0|-3|-9|100|MRL-ES|Merlin Properties Socimi SA|0|-99|-297|100|REP-ES|Repsol SA|0|-52|-156|100|SAB-ES|Banco de Sabadell SA|0|-6|-18|100|SAN-ES|Banco Santander SA (ES)|0|-37|-111|100|TEF-ES|Telefonica SA|0|3|9|0
1678379401|2023-03-09 16:30:01|1678379422|WALL|WALL|10|8.4|INTC-US|Intel Corp (All Sessions)|100|37|310.8|10|AAPL-US|Apple Inc (All Sessions)|88|10|84|40|GE-US|General Electric Co (All Sessions)|35|99|831.6|39|MSFT-US|Microsoft Corp (All Sessions)|21|20|168|18|XOM-US|Exxon Mobil Corp (All Sessions)|15|14|117.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-36|-302.4|20|AXP-US|American Express Co (All Sessions)|2|15|126|50|BA-US|Boeing Co (All Sessions)|2|-1|-8.4|100|CVX-US|Chevron Corp (All Sessions)|2|8|67.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-33.6|100
1678379401|2023-03-09 16:30:01|1678379424|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|10|84|40|FB-US|Meta Platforms Inc (All Sessions)|65|8|67.2|66|GE-US|General Electric Co (All Sessions)|38|99|831.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|25|210|41|XOM-US|Exxon Mobil Corp (All Sessions)|13|14|117.6|38|BAC-US|Bank of America Corp (All Sessions)|8|-44|-369.6|83|ETR-US|Entergy Corp|8|3|25.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-36|-302.4|20|BAX-US|Baxter International Inc|0|11|92.4|33|DHI-US|DR Horton Inc|0|28|235.2|33
1678379401|2023-03-09 16:30:01|1678379427|USTECH|USTECH|10|3.2|INTC-US|Intel Corp (All Sessions)|100|98|313.6|10|AMZN-US|Amazon.com Inc (All Sessions)|98|45|144|21|AAPL-US|Apple Inc (All Sessions)|87|26|83.2|40|FB-US|Meta Platforms Inc (All Sessions)|57|21|67.2|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|94|300.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|35|13|41.6|58|NFLX-US|Netflix Inc (All Sessions)|35|-65|-208|63|MSFT-US|Microsoft Corp (All Sessions)|17|52|166.4|18|QCOM-US|QUALCOMM Inc (All Sessions)|7|-5|-16|17|AMAT-US|Applied Materials Inc|0|45|144|67
1678379701|2023-03-09 16:35:01|1678379704|DE30|DE30|5|3.5|ADS-DE|Adidas AG|100|99|346.5|20|BAY-DE|Bayer AG|25|-15|-52.5|100|RWEG-DE|RWE AG|25|-12|-42|0|DHER-DE|Delivery Hero SE|0|-49|-171.5|0|DTE-DE|Deutsche Telekom AG|0|5|17.5|100
1678379701|2023-03-09 16:35:01|1678379707|FR40|FR40|5|2.9|RENA-FR|Renault SA|100|-99|-287.1|100|ACA-FR|Credit Agricole SA|0|-40|-116|100|BNPP-FR|BNP Paribas SA|0|-67|-194.3|100|CAP-FR|Cap Gemini SA|0|23|66.7|100|PP-FR|Kering|0|-7|-20.3|0
1678379701|2023-03-09 16:35:01|1678379710|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-53|-318|77|THGLN-GB|THG Holdings|92|-77|-462|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-9|-54|31|VOD-UK|Vodafone Group PLC|50|0|0|19|ABF-UK|Associated British Foods PLC|22|0|0|63|TW-UK|Taylor Wimpey PLC|17|0|0|36|RR-UK|Rolls-Royce Holdings PLC|11|13|78|83|CNA-UK|Centrica PLC|8|0|0|55|LLOY-UK|Lloyds Banking Group PLC|8|0|0|64|CPI-UK|Capita PLC|0|-100|-600|50
1678379701|2023-03-09 16:35:01|1678379712|DETE30|DETE30|1|9.7|S92-DE|SMA Solar Technology AG|100|100|970|0
1678379701|2023-03-09 16:35:01|1678379835|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|20
1678379701|2023-03-09 16:35:01|1678379851|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|96|48|50
1678379701|2023-03-09 16:35:01|1678379854|ES35|ES35|9|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|25|-91|-291.2|0|ENG-ES|Enagas SA|0|28|89.6|0|IBE-ES|Iberdrola SA|0|-2|-6.4|100|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-8|-25.6|100|SAN-ES|Banco Santander SA (ES)|0|-41|-131.2|100|TEF-ES|Telefonica SA|0|-4|-12.8|0
1678379701|2023-03-09 16:35:01|1678379977|WALL|WALL|10|8.2|INTC-US|Intel Corp (All Sessions)|100|39|319.8|11|AAPL-US|Apple Inc (All Sessions)|95|9|73.8|34|GE-US|General Electric Co (All Sessions)|34|99|811.8|41|MSFT-US|Microsoft Corp (All Sessions)|16|20|164|22|XOM-US|Exxon Mobil Corp (All Sessions)|14|14|114.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-42|-344.4|0|AXP-US|American Express Co (All Sessions)|0|12|98.4|50|BA-US|Boeing Co (All Sessions)|0|-4|-32.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-41|50|MRK-US|Merck & Co Inc (All Sessions)|0|5|41|100
1678379701|2023-03-09 16:35:01|1678379979|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|9|73.8|34|FB-US|Meta Platforms Inc (All Sessions)|49|7|57.4|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|27|221.4|32|GE-US|General Electric Co (All Sessions)|34|99|811.8|41|XOM-US|Exxon Mobil Corp (All Sessions)|12|14|114.8|38|ETR-US|Entergy Corp|7|2|16.4|0|BAC-US|Bank of America Corp (All Sessions)|5|-51|-418.2|80|BAX-US|Baxter International Inc|2|10|82|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-42|-344.4|0|MCO-US|Moody's Corp|0|26|213.2|0
1678379701|2023-03-09 16:35:01|1678379983|USTECH|USTECH|10|3.2|INTC-US|Intel Corp (All Sessions)|100|99|316.8|11|AAPL-US|Apple Inc (All Sessions)|95|24|76.8|34|AMZN-US|Amazon.com Inc (All Sessions)|90|51|163.2|19|FB-US|Meta Platforms Inc (All Sessions)|45|18|57.6|78|NFLX-US|Netflix Inc (All Sessions)|45|-69|-220.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|97|310.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|36|12|38.4|53|MSFT-US|Microsoft Corp (All Sessions)|12|51|163.2|22|BBBY-US|Bed Bath & Beyond Inc|0|-36|-115.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-25.6|0
1678380001|2023-03-09 16:40:01|1678380004|DE30|DE30|5|3|ADS-DE|Adidas AG|100|99|297|0|BAY-DE|Bayer AG|100|-26|-78|100|RWEG-DE|RWE AG|100|-12|-36|0|DHER-DE|Delivery Hero SE|0|-69|-207|0|DTE-DE|Deutsche Telekom AG|0|8|24|100
1678380001|2023-03-09 16:40:01|1678380007|FR40|FR40|7|2.7|EXHO-FR|Sodexo|100|-31|-83.7|33|RENA-FR|Renault SA|100|-100|-270|100|ACA-FR|Credit Agricole SA|0|-45|-121.5|100|BNPP-FR|BNP Paribas SA|0|-79|-213.3|100|CAP-FR|Cap Gemini SA|0|25|67.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-64.8|0|PP-FR|Kering|0|-6|-16.2|0
1678380001|2023-03-09 16:40:01|1678380009|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-54|-324|76|THGLN-GB|THG Holdings|91|-82|-492|76|VOD-UK|Vodafone Group PLC|55|0|0|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-7|-42|33|TW-UK|Taylor Wimpey PLC|18|-37|-222|36|ABF-UK|Associated British Foods PLC|9|12|72|45|CNA-UK|Centrica PLC|9|17|102|55|LLOY-UK|Lloyds Banking Group PLC|9|-4|-24|64|RR-UK|Rolls-Royce Holdings PLC|9|13|78|82|CPI-UK|Capita PLC|0|-100|-600|50
1678380001|2023-03-09 16:40:01|1678380011|DETE30|DETE30|1|9.7|S92-DE|SMA Solar Technology AG|100|100|970|0
1678380001|2023-03-09 16:40:01|1678380014|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|20
1678380001|2023-03-09 16:40:01|1678380139|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|96|48|50
1678380001|2023-03-09 16:40:01|1678380141|ES35|ES35|9|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|25|-91|-291.2|0|ENG-ES|Enagas SA|0|28|89.6|0|IBE-ES|Iberdrola SA|0|-2|-6.4|100|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-8|-25.6|100|SAN-ES|Banco Santander SA (ES)|0|-41|-131.2|100|TEF-ES|Telefonica SA|0|-4|-12.8|0
1678380001|2023-03-09 16:40:01|1678380144|WALL|WALL|10|7.8|INTC-US|Intel Corp (All Sessions)|100|39|304.2|11|AAPL-US|Apple Inc (All Sessions)|96|11|85.8|34|GE-US|General Electric Co (All Sessions)|36|100|780|41|MSFT-US|Microsoft Corp (All Sessions)|18|22|171.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|16|14|109.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-44|-343.2|0|BA-US|Boeing Co (All Sessions)|4|-5|-39|100|DIS-US|Walt Disney Co (All Sessions)|4|-5|-39|33|MRK-US|Merck & Co Inc (All Sessions)|2|6|46.8|100|CVX-US|Chevron Corp (All Sessions)|0|8|62.4|100
1678380001|2023-03-09 16:40:01|1678380146|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|11|85.8|34|FB-US|Meta Platforms Inc (All Sessions)|46|7|54.6|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|29|226.2|32|GE-US|General Electric Co (All Sessions)|34|100|780|41|XOM-US|Exxon Mobil Corp (All Sessions)|12|14|109.2|38|ETR-US|Entergy Corp|7|2|15.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-44|-343.2|0|BAC-US|Bank of America Corp (All Sessions)|2|-52|-405.6|75|BAX-US|Baxter International Inc|2|11|85.8|25|BA-US|Boeing Co (All Sessions)|0|-5|-39|100
1678380001|2023-03-09 16:40:01|1678380149|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|27|86.4|49|AMZN-US|Amazon.com Inc (All Sessions)|66|57|182.4|53|MSFT-US|Microsoft Corp (All Sessions)|26|53|169.6|48|FB-US|Meta Platforms Inc (All Sessions)|11|17|54.4|42|INTC-US|Intel Corp (All Sessions)|6|96|307.2|63|NFLX-US|Netflix Inc (All Sessions)|6|-70|-224|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|13|41.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|99|316.8|50|ERTS-US|Electronic Arts Inc|0|-6|-19.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|48|33
1678380301|2023-03-09 16:45:01|1678380306|DE30|DE30|5|3|ADS-DE|Adidas AG|100|99|297|0|RWEG-DE|RWE AG|100|-12|-36|0|BAY-DE|Bayer AG|0|-26|-78|100|DHER-DE|Delivery Hero SE|0|-69|-207|0|DTE-DE|Deutsche Telekom AG|0|8|24|100
1678380301|2023-03-09 16:45:01|1678380308|FR40|FR40|6|2.7|EXHO-FR|Sodexo|100|-31|-83.7|33|RENA-FR|Renault SA|100|-100|-270|100|ACA-FR|Credit Agricole SA|0|-45|-121.5|100|BNPP-FR|BNP Paribas SA|0|-79|-213.3|100|CAP-FR|Cap Gemini SA|0|25|67.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-64.8|0
1678380301|2023-03-09 16:45:01|1678380310|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-65|-325|76|THGLN-GB|THG Holdings|91|-98|-490|76|VOD-UK|Vodafone Group PLC|45|0|0|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-9|-45|36|TW-UK|Taylor Wimpey PLC|18|-45|-225|36|RR-UK|Rolls-Royce Holdings PLC|9|15|75|82|ABF-UK|Associated British Foods PLC|6|15|75|50|LLOY-UK|Lloyds Banking Group PLC|6|-5|-25|60|CNA-UK|Centrica PLC|0|20|100|75|EZJ-UK|easyJet PLC|0|-11|-55|38
1678380301|2023-03-09 16:45:01|1678380313|DETE30|DETE30|1|9.7|S92-DE|SMA Solar Technology AG|100|100|970|0
1678380301|2023-03-09 16:45:01|1678380315|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|20
1678380301|2023-03-09 16:45:01|1678380319|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|96|48|0
1678380301|2023-03-09 16:45:01|1678380322|ES35|ES35|9|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|25|-91|-291.2|0|ENG-ES|Enagas SA|0|28|89.6|0|IBE-ES|Iberdrola SA|0|-2|-6.4|100|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-8|-25.6|100|SAN-ES|Banco Santander SA (ES)|0|-41|-131.2|100|TEF-ES|Telefonica SA|0|-4|-12.8|0
1678380301|2023-03-09 16:45:01|1678380324|WALL|WALL|10|7.6|INTC-US|Intel Corp (All Sessions)|100|42|319.2|11|AAPL-US|Apple Inc (All Sessions)|96|12|91.2|34|GE-US|General Electric Co (All Sessions)|36|99|752.4|41|MSFT-US|Microsoft Corp (All Sessions)|18|23|174.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|16|14|106.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-47|-357.2|0|BA-US|Boeing Co (All Sessions)|4|-6|-45.6|100|DIS-US|Walt Disney Co (All Sessions)|4|-4|-30.4|33|MRK-US|Merck & Co Inc (All Sessions)|2|6|45.6|100|CVX-US|Chevron Corp (All Sessions)|0|8|60.8|100
1678380301|2023-03-09 16:45:01|1678380327|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|12|91.2|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|33|250.8|26|FB-US|Meta Platforms Inc (All Sessions)|45|9|68.4|85|GE-US|General Electric Co (All Sessions)|37|99|752.4|41|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-47|-357.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|14|106.4|38|ETR-US|Entergy Corp|8|2|15.2|0|BAC-US|Bank of America Corp (All Sessions)|3|-55|-418|75|BAX-US|Baxter International Inc|3|11|83.6|25|BA-US|Boeing Co (All Sessions)|0|-6|-45.6|100
1678380301|2023-03-09 16:45:01|1678380329|USTECH|USTECH|10|3.3|INTC-US|Intel Corp (All Sessions)|100|97|320.1|11|AAPL-US|Apple Inc (All Sessions)|88|28|92.4|34|AMZN-US|Amazon.com Inc (All Sessions)|77|56|184.8|22|NFLX-US|Netflix Inc (All Sessions)|51|-63|-207.9|72|FB-US|Meta Platforms Inc (All Sessions)|40|21|69.3|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|96|316.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|30|16|52.8|50|MSFT-US|Microsoft Corp (All Sessions)|9|56|184.8|29|BBBY-US|Bed Bath & Beyond Inc|2|-58|-191.4|25|MU-US|Micron Technology Inc (All Sessions)|0|10|33|0
1678380601|2023-03-09 16:50:01|1678380604|DE30|DE30|5|3|ADS-DE|Adidas AG|100|99|297|0|RWEG-DE|RWE AG|100|-12|-36|0|BAY-DE|Bayer AG|0|-26|-78|100|DHER-DE|Delivery Hero SE|0|-69|-207|0|DTE-DE|Deutsche Telekom AG|0|8|24|100
1678380601|2023-03-09 16:50:01|1678380608|FR40|FR40|6|2.7|EXHO-FR|Sodexo|100|-31|-83.7|33|ACA-FR|Credit Agricole SA|0|-45|-121.5|100|BNPP-FR|BNP Paribas SA|0|-79|-213.3|100|CAP-FR|Cap Gemini SA|0|25|67.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-64.8|0|RENA-FR|Renault SA|0|-100|-270|100
1678380601|2023-03-09 16:50:01|1678380611|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-65|-325|75|THGLN-GB|THG Holdings|70|-98|-490|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-9|-45|40|TW-UK|Taylor Wimpey PLC|21|-45|-225|36|VOD-UK|Vodafone Group PLC|18|0|0|23|RR-UK|Rolls-Royce Holdings PLC|12|15|75|82|ABF-UK|Associated British Foods PLC|9|15|75|50|LLOY-UK|Lloyds Banking Group PLC|9|-5|-25|60|EZJ-UK|easyJet PLC|3|-11|-55|38|CNA-UK|Centrica PLC|0|20|100|86
1678380601|2023-03-09 16:50:01|1678380615|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|25
1678380601|2023-03-09 16:50:01|1678380619|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|96|48|0
1678380601|2023-03-09 16:50:01|1678380622|ES35|ES35|1|0.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|60|6|100
1678380601|2023-03-09 16:50:01|1678380624|WALL|WALL|10|7.4|INTC-US|Intel Corp (All Sessions)|100|46|340.4|13|AAPL-US|Apple Inc (All Sessions)|80|14|103.6|34|GE-US|General Electric Co (All Sessions)|24|99|732.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-47|-347.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|15|16|118.4|38|MSFT-US|Microsoft Corp (All Sessions)|9|28|207.2|40|BA-US|Boeing Co (All Sessions)|7|-6|-44.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-5|-37|33|CVX-US|Chevron Corp (All Sessions)|0|8|59.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|37|0
1678380601|2023-03-09 16:50:01|1678380626|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|14|103.6|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|31|229.4|23|FB-US|Meta Platforms Inc (All Sessions)|47|12|88.8|85|GE-US|General Electric Co (All Sessions)|24|99|732.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-47|-347.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|12|16|118.4|38|ETR-US|Entergy Corp|6|3|22.2|0|BAC-US|Bank of America Corp (All Sessions)|3|-55|-407|60|BA-US|Boeing Co (All Sessions)|0|-6|-44.4|100|BAX-US|Baxter International Inc|0|10|74|25
1678380601|2023-03-09 16:50:01|1678380629|USTECH|USTECH|10|3.4|INTC-US|Intel Corp (All Sessions)|100|100|340|13|AAPL-US|Apple Inc (All Sessions)|80|30|102|34|AMZN-US|Amazon.com Inc (All Sessions)|73|56|190.4|29|NFLX-US|Netflix Inc (All Sessions)|50|-59|-200.6|72|FB-US|Meta Platforms Inc (All Sessions)|39|26|88.4|85|GOOGL-US|Alphabet Inc - A (All Sessions)|25|18|61.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|100|340|43|MSFT-US|Microsoft Corp (All Sessions)|5|61|207.4|40|BBBY-US|Bed Bath & Beyond Inc|2|-34|-115.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-27.2|0
1678380901|2023-03-09 16:55:01|1678380905|DE30|DE30|5|3|ADS-DE|Adidas AG|100|99|297|0|RWEG-DE|RWE AG|100|-12|-36|0|BAY-DE|Bayer AG|0|-26|-78|100|DHER-DE|Delivery Hero SE|0|-69|-207|0|DTE-DE|Deutsche Telekom AG|0|8|24|100
1678380901|2023-03-09 16:55:01|1678380906|FR40|FR40|4|2.7|EXHO-FR|Sodexo|100|-31|-83.7|33|CAP-FR|Cap Gemini SA|0|25|67.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-64.8|0|RENA-FR|Renault SA|0|-100|-270|100
1678380901|2023-03-09 16:55:01|1678380908|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-65|-325|71|THGLN-GB|THG Holdings|61|-98|-490|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-9|-45|50|TW-UK|Taylor Wimpey PLC|21|-45|-225|31|ABF-UK|Associated British Foods PLC|11|15|75|50|LLOY-UK|Lloyds Banking Group PLC|11|-5|-25|60|RR-UK|Rolls-Royce Holdings PLC|11|15|75|80|EZJ-UK|easyJet PLC|4|-11|-55|38|VOD-UK|Vodafone Group PLC|4|0|0|38|CNA-UK|Centrica PLC|0|20|100|86
1678380901|2023-03-09 16:55:01|1678380913|CHBC|CHBC|2|1.1|ABBN-CH|ABB Ltd (CH)|100|95|104.5|0|NESN-CH|Nestle SA|100|29|31.9|0
1678380901|2023-03-09 16:55:01|1678380916|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|96|48|0
1678380901|2023-03-09 16:55:01|1678380919|ES35|ES35|8|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|25|-91|-291.2|0|ENG-ES|Enagas SA|0|28|89.6|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-8|-25.6|100|SAN-ES|Banco Santander SA (ES)|0|-41|-131.2|100|TEF-ES|Telefonica SA|0|-4|-12.8|0
1678380901|2023-03-09 16:55:01|1678380921|WALL|WALL|10|7|INTC-US|Intel Corp (All Sessions)|100|46|322|10|AAPL-US|Apple Inc (All Sessions)|72|13|91|31|GE-US|General Electric Co (All Sessions)|19|99|693|60|MSFT-US|Microsoft Corp (All Sessions)|19|29|203|30|XOM-US|Exxon Mobil Corp (All Sessions)|15|14|98|38|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-49|-343|33|BA-US|Boeing Co (All Sessions)|4|-7|-49|100|DIS-US|Walt Disney Co (All Sessions)|4|-7|-49|33|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-63|100|CVX-US|Chevron Corp (All Sessions)|0|8|56|100
1678380901|2023-03-09 16:55:01|1678380924|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|13|91|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|31|217|26|FB-US|Meta Platforms Inc (All Sessions)|56|10|70|81|GE-US|General Electric Co (All Sessions)|22|99|693|60|XOM-US|Exxon Mobil Corp (All Sessions)|16|14|98|38|ETR-US|Entergy Corp|9|4|28|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-49|-343|33|BAC-US|Bank of America Corp (All Sessions)|6|-59|-413|60|BAX-US|Baxter International Inc|3|8|56|25|BA-US|Boeing Co (All Sessions)|0|-7|-49|100
1678380901|2023-03-09 16:55:01|1678380926|USTECH|USTECH|10|3.3|INTC-US|Intel Corp (All Sessions)|100|97|320.1|10|AAPL-US|Apple Inc (All Sessions)|70|28|92.4|31|AMZN-US|Amazon.com Inc (All Sessions)|61|51|168.3|35|NFLX-US|Netflix Inc (All Sessions)|48|-68|-224.4|68|FB-US|Meta Platforms Inc (All Sessions)|39|22|72.6|81|GOOGL-US|Alphabet Inc - A (All Sessions)|23|15|49.5|50|LRCX-US|Lam Research Corp|16|47|155.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|98|323.4|55|MSFT-US|Microsoft Corp (All Sessions)|14|61|201.3|30|BBBY-US|Bed Bath & Beyond Inc|0|-35|-115.5|25
1678381202|2023-03-09 17:00:02|1678381208|DE30|DE30|5|3|ADS-DE|Adidas AG|100|99|297|0|RWEG-DE|RWE AG|100|-12|-36|0|BAY-DE|Bayer AG|0|-26|-78|100|DHER-DE|Delivery Hero SE|0|-69|-207|0|DTE-DE|Deutsche Telekom AG|0|8|24|100
1678381202|2023-03-09 17:00:02|1678381210|FR40|FR40|3|1.6|OR-FR|L'Oreal SA|100|-6|-9.6|50|GLE-FR|Societe Generale SA|0|-97|-155.2|0|NOKIA-FR|Nokia Corporation|0|41|65.6|0
1678381202|2023-03-09 17:00:02|1678381212|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-65|-325|66|THGLN-GB|THG Holdings|65|-98|-490|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-9|-45|53|TW-UK|Taylor Wimpey PLC|30|-45|-225|31|ABF-UK|Associated British Foods PLC|17|15|75|50|RR-UK|Rolls-Royce Holdings PLC|17|15|75|80|LLOY-UK|Lloyds Banking Group PLC|13|-5|-25|67|CNA-UK|Centrica PLC|4|20|100|86|EZJ-UK|easyJet PLC|4|-11|-55|29|VOD-UK|Vodafone Group PLC|0|0|0|33
1678381202|2023-03-09 17:00:02|1678381216|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1678381202|2023-03-09 17:00:02|1678381222|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|96|48|0
1678381202|2023-03-09 17:00:02|1678381223|ES35|ES35|8|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|25|-91|-291.2|0|ENG-ES|Enagas SA|0|28|89.6|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-8|-25.6|100|SAN-ES|Banco Santander SA (ES)|0|-41|-131.2|100|TEF-ES|Telefonica SA|0|-4|-12.8|0
1678381202|2023-03-09 17:00:02|1678381226|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|12|82.8|34|INTC-US|Intel Corp (All Sessions)|35|43|296.7|42|MSFT-US|Microsoft Corp (All Sessions)|32|26|179.4|27|GE-US|General Electric Co (All Sessions)|26|100|690|56|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-52|-358.8|33|BA-US|Boeing Co (All Sessions)|10|-11|-75.9|75|DIS-US|Walt Disney Co (All Sessions)|6|-8|-55.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|13|89.7|100|AXP-US|American Express Co (All Sessions)|0|9|62.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-75.9|100
1678381202|2023-03-09 17:00:02|1678381228|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|12|82.8|34|FB-US|Meta Platforms Inc (All Sessions)|59|10|69|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|32|220.8|33|GE-US|General Electric Co (All Sessions)|21|100|690|56|BAC-US|Bank of America Corp (All Sessions)|10|-60|-414|67|ETR-US|Entergy Corp|10|6|41.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-52|-358.8|33|BA-US|Boeing Co (All Sessions)|3|-11|-75.9|75|BAX-US|Baxter International Inc|3|4|27.6|25|DIS-US|Walt Disney Co (All Sessions)|0|-8|-55.2|33
1678381202|2023-03-09 17:00:02|1678381351|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|21|67.2|54|AMZN-US|Amazon.com Inc (All Sessions)|73|47|150.4|47|MSFT-US|Microsoft Corp (All Sessions)|13|53|169.6|53|INTC-US|Intel Corp (All Sessions)|10|81|259.2|33|NFLX-US|Netflix Inc (All Sessions)|4|-76|-243.2|57|FB-US|Meta Platforms Inc (All Sessions)|3|13|41.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|9|28.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|100|320|50|ADI-US|Analog Devices Inc|0|13|41.6|67|ERTS-US|Electronic Arts Inc|0|-12|-38.4|67
1678381502|2023-03-09 17:05:02|1678381505|DE30|DE30|5|3|ADS-DE|Adidas AG|100|99|297|0|RWEG-DE|RWE AG|100|-12|-36|0|BAY-DE|Bayer AG|0|-26|-78|100|DHER-DE|Delivery Hero SE|0|-69|-207|0|DTE-DE|Deutsche Telekom AG|0|8|24|100
1678381502|2023-03-09 17:05:02|1678381507|FR40|FR40|3|1.6|OR-FR|L'Oreal SA|100|-6|-9.6|50|GLE-FR|Societe Generale SA|0|-97|-155.2|0|NOKIA-FR|Nokia Corporation|0|41|65.6|0
1678381502|2023-03-09 17:05:02|1678381509|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-82|-492|67|BARC-UK|Barclays PLC|59|-54|-324|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|-7|-42|57|RR-UK|Rolls-Royce Holdings PLC|29|13|78|78|CNA-UK|Centrica PLC|18|17|102|86|LLOY-UK|Lloyds Banking Group PLC|18|-4|-24|57|ABF-UK|Associated British Foods PLC|6|12|72|100|CPI-UK|Capita PLC|6|-100|-600|60|EZJ-UK|easyJet PLC|6|-9|-54|0|GLEN-UK|Glencore PLC (LSE)|0|-46|-276|50
1678381502|2023-03-09 17:05:02|1678381514|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1678381502|2023-03-09 17:05:02|1678381519|ES35|ES35|5|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|25|-91|-291.2|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-8|-25.6|100
1678381502|2023-03-09 17:05:02|1678381522|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|7|49|39|INTC-US|Intel Corp (All Sessions)|29|36|252|42|GE-US|General Electric Co (All Sessions)|24|99|693|50|MSFT-US|Microsoft Corp (All Sessions)|24|21|147|30|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-54|-378|43|BA-US|Boeing Co (All Sessions)|6|-16|-112|75|DIS-US|Walt Disney Co (All Sessions)|3|-12|-84|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|10|70|100|MRK-US|Merck & Co Inc (All Sessions)|0|3|21|100|NKE-US|NIKE Inc (All Sessions)|0|5|35|100
1678381502|2023-03-09 17:05:02|1678381523|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|7|49|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|17|119|32|FB-US|Meta Platforms Inc (All Sessions)|58|4|28|73|GE-US|General Electric Co (All Sessions)|21|99|693|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-54|-378|43|BAC-US|Bank of America Corp (All Sessions)|9|-61|-427|67|ETR-US|Entergy Corp|9|6|42|0|BA-US|Boeing Co (All Sessions)|3|-16|-112|75|BAX-US|Baxter International Inc|0|4|28|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-84|33
1678381502|2023-03-09 17:05:02|1678381526|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|16|51.2|54|AMZN-US|Amazon.com Inc (All Sessions)|73|41|131.2|47|MSFT-US|Microsoft Corp (All Sessions)|13|46|147.2|53|INTC-US|Intel Corp (All Sessions)|10|78|249.6|33|NFLX-US|Netflix Inc (All Sessions)|4|-80|-256|57|FB-US|Meta Platforms Inc (All Sessions)|3|9|28.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|7|22.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|100|320|50|ADI-US|Analog Devices Inc|0|11|35.2|67|ERTS-US|Electronic Arts Inc|0|-15|-48|67
1678381801|2023-03-09 17:10:01|1678381804|DE30|DE30|4|3|ADS-DE|Adidas AG|100|99|297|0|RWEG-DE|RWE AG|100|-12|-36|0|BAY-DE|Bayer AG|0|-26|-78|100|DTE-DE|Deutsche Telekom AG|0|8|24|100
1678381801|2023-03-09 17:10:01|1678381806|FR40|FR40|3|2.7|EXHO-FR|Sodexo|100|-31|-83.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-64.8|0|RENA-FR|Renault SA|0|-100|-270|100
1678381801|2023-03-09 17:10:01|1678381808|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-98|-490|59|BARC-UK|Barclays PLC|62|-65|-325|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-9|-45|80|RR-UK|Rolls-Royce Holdings PLC|31|15|75|75|CNA-UK|Centrica PLC|15|20|100|100|LLOY-UK|Lloyds Banking Group PLC|15|-5|-25|50|ABF-UK|Associated British Foods PLC|8|15|75|100|EZJ-UK|easyJet PLC|0|-11|-55|0|GLEN-UK|Glencore PLC (LSE)|0|-55|-275|50|TFI-UK|Informa PLC|0|52|260|100
1678381801|2023-03-09 17:10:01|1678381813|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1678381801|2023-03-09 17:10:01|1678381819|ES35|ES35|5|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|25|-91|-291.2|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-8|-25.6|100
1678381801|2023-03-09 17:10:01|1678381822|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|10|68|43|MSFT-US|Microsoft Corp (All Sessions)|24|23|156.4|36|INTC-US|Intel Corp (All Sessions)|21|41|278.8|50|GE-US|General Electric Co (All Sessions)|18|99|673.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-56|-380.8|43|BA-US|Boeing Co (All Sessions)|8|-18|-122.4|60|DIS-US|Walt Disney Co (All Sessions)|3|-9|-61.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|11|74.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|27.2|100|NKE-US|NIKE Inc (All Sessions)|0|5|34|100
1678381801|2023-03-09 17:10:01|1678381824|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|10|68|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|23|156.4|35|FB-US|Meta Platforms Inc (All Sessions)|27|5|34|62|GE-US|General Electric Co (All Sessions)|19|99|673.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-56|-380.8|43|BAC-US|Bank of America Corp (All Sessions)|8|-63|-428.4|67|ETR-US|Entergy Corp|8|10|68|0|BA-US|Boeing Co (All Sessions)|5|-18|-122.4|60|F-US|Ford Motor Co (All Sessions)|3|-29|-197.2|25|BAX-US|Baxter International Inc|0|5|34|0
1678381801|2023-03-09 17:10:01|1678381827|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|20|66|43|AMZN-US|Amazon.com Inc (All Sessions)|64|43|141.9|41|NFLX-US|Netflix Inc (All Sessions)|56|-74|-244.2|63|FB-US|Meta Platforms Inc (All Sessions)|25|10|33|62|GOOGL-US|Alphabet Inc - A (All Sessions)|19|13|42.9|55|LRCX-US|Lam Research Corp|19|24|79.2|0|INTC-US|Intel Corp (All Sessions)|17|84|277.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|46|151.8|22|BBBY-US|Bed Bath & Beyond Inc|0|-35|-115.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|326.7|75
1678382102|2023-03-09 17:15:02|1678382108|DE30|DE30|1|0.3|DTE-DE|Deutsche Telekom AG|100|77|23.1|100
1678382102|2023-03-09 17:15:02|1678382115|FR40|FR40|3|2.7|EXHO-FR|Sodexo|100|-31|-83.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-64.8|0|RENA-FR|Renault SA|0|-100|-270|100
1678382102|2023-03-09 17:15:02|1678382117|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-98|-490|53|BARC-UK|Barclays PLC|45|-65|-325|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-9|-45|88|RR-UK|Rolls-Royce Holdings PLC|36|15|75|75|ABF-UK|Associated British Foods PLC|9|15|75|100|CNA-UK|Centrica PLC|9|20|100|100|LLOY-UK|Lloyds Banking Group PLC|9|-5|-25|60|EZJ-UK|easyJet PLC|0|-11|-55|0|GLEN-UK|Glencore PLC (LSE)|0|-55|-275|50|TFI-UK|Informa PLC|0|52|260|100
1678382102|2023-03-09 17:15:02|1678382122|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|0
1678382102|2023-03-09 17:15:02|1678382129|ES35|ES35|5|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|25|-91|-291.2|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-8|-25.6|100
1678382102|2023-03-09 17:15:02|1678382132|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|10|67|40|INTC-US|Intel Corp (All Sessions)|24|43|288.1|55|MSFT-US|Microsoft Corp (All Sessions)|18|21|140.7|22|GE-US|General Electric Co (All Sessions)|13|99|663.3|29|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-59|-395.3|43|BA-US|Boeing Co (All Sessions)|8|-19|-127.3|60|DIS-US|Walt Disney Co (All Sessions)|3|-8|-53.6|33|MRK-US|Merck & Co Inc (All Sessions)|0|5|33.5|100|NKE-US|NIKE Inc (All Sessions)|0|4|26.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|60.3|100
1678382102|2023-03-09 17:15:02|1678382135|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|11|73.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|24|160.8|39|FB-US|Meta Platforms Inc (All Sessions)|28|5|33.5|64|GE-US|General Electric Co (All Sessions)|11|99|663.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-59|-395.3|43|BAC-US|Bank of America Corp (All Sessions)|6|-66|-442.2|67|ETR-US|Entergy Corp|6|10|67|0|F-US|Ford Motor Co (All Sessions)|3|-31|-207.7|40|BA-US|Boeing Co (All Sessions)|0|-19|-127.3|50|BAX-US|Baxter International Inc|0|4|26.8|25
1678382102|2023-03-09 17:15:02|1678382143|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|24|72|40|AMZN-US|Amazon.com Inc (All Sessions)|65|44|132|37|NFLX-US|Netflix Inc (All Sessions)|54|-81|-243|61|FB-US|Meta Platforms Inc (All Sessions)|30|11|33|64|INTC-US|Intel Corp (All Sessions)|22|98|294|55|LRCX-US|Lam Research Corp|22|27|81|0|MSFT-US|Microsoft Corp (All Sessions)|19|49|147|30|GOOGL-US|Alphabet Inc - A (All Sessions)|16|17|51|44|AMAT-US|Applied Materials Inc|0|25|75|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|51|0
1678382401|2023-03-09 17:20:01|1678382404|DE30|DE30|1|0.3|DTE-DE|Deutsche Telekom AG|100|77|23.1|100
1678382401|2023-03-09 17:20:01|1678382407|FR40|FR40|3|2.7|EXHO-FR|Sodexo|100|-31|-83.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-64.8|0|RENA-FR|Renault SA|0|-100|-270|100
1678382401|2023-03-09 17:20:01|1678382410|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-98|-490|53|BARC-UK|Barclays PLC|54|-65|-325|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-9|-45|88|RR-UK|Rolls-Royce Holdings PLC|38|15|75|71|ABF-UK|Associated British Foods PLC|23|15|75|100|CNA-UK|Centrica PLC|23|20|100|100|TFI-UK|Informa PLC|15|52|260|100|STAN-UK|Standard Chartered PLC (LSE)|8|-31|-155|33|VOD-UK|Vodafone Group PLC|8|0|0|67|EZJ-UK|easyJet PLC|0|-11|-55|0
1678382401|2023-03-09 17:20:01|1678382425|ES35|ES35|5|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|25|-91|-291.2|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-8|-25.6|100
1678382401|2023-03-09 17:20:01|1678382429|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|12|79.2|44|INTC-US|Intel Corp (All Sessions)|26|46|303.6|55|MSFT-US|Microsoft Corp (All Sessions)|26|23|151.8|27|GE-US|General Electric Co (All Sessions)|18|100|660|25|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-59|-389.4|43|BA-US|Boeing Co (All Sessions)|6|-18|-118.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-8|-52.8|33|MRK-US|Merck & Co Inc (All Sessions)|3|5|33|100|NKE-US|NIKE Inc (All Sessions)|0|4|26.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-6|-39.6|0
1678382401|2023-03-09 17:20:01|1678382431|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|12|79.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|21|138.6|42|FB-US|Meta Platforms Inc (All Sessions)|30|5|33|62|GE-US|General Electric Co (All Sessions)|15|100|660|25|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-59|-389.4|43|ETR-US|Entergy Corp|9|11|72.6|0|BAC-US|Bank of America Corp (All Sessions)|6|-67|-442.2|60|F-US|Ford Motor Co (All Sessions)|6|-31|-204.6|40|BA-US|Boeing Co (All Sessions)|3|-18|-118.8|50|BAX-US|Baxter International Inc|0|4|26.4|33
1678382401|2023-03-09 17:20:01|1678382433|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|25|77.5|44|AMZN-US|Amazon.com Inc (All Sessions)|70|47|145.7|42|NFLX-US|Netflix Inc (All Sessions)|64|-79|-244.9|63|FB-US|Meta Platforms Inc (All Sessions)|30|10|31|62|INTC-US|Intel Corp (All Sessions)|24|98|303.8|55|LRCX-US|Lam Research Corp|24|32|99.2|0|MSFT-US|Microsoft Corp (All Sessions)|24|49|151.9|27|GOOGL-US|Alphabet Inc - A (All Sessions)|21|16|49.6|40|AMAT-US|Applied Materials Inc|0|24|74.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|52.7|0
1678382702|2023-03-09 17:25:02|1678382707|FR40|FR40|2|0.9|EXHO-FR|Sodexo|100|-94|-84.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-71|-63.9|0
1678382702|2023-03-09 17:25:02|1678382709|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-9|-45|88|THGLN-GB|THG Holdings|100|-98|-490|50|RR-UK|Rolls-Royce Holdings PLC|83|15|75|71|BARC-UK|Barclays PLC|67|-65|-325|83|ABF-UK|Associated British Foods PLC|50|15|75|100|CNA-UK|Centrica PLC|50|20|100|100|TFI-UK|Informa PLC|33|52|260|100|VOD-UK|Vodafone Group PLC|17|0|0|67|ITV-UK|ITV PLC|0|-5|-25|0|LLOY-UK|Lloyds Banking Group PLC|0|-5|-25|100
1678382702|2023-03-09 17:25:02|1678382841|ES35|ES35|4|3.2|ITX-ES|Inditex SA|100|19|60.8|20|GRF-ES|Grifols SA|0|-91|-291.2|0|MRL-ES|Merlin Properties Socimi SA|0|-100|-320|100|REP-ES|Repsol SA|0|-49|-156.8|100
1678382702|2023-03-09 17:25:02|1678382843|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|12|80.4|47|INTC-US|Intel Corp (All Sessions)|31|51|341.7|50|MSFT-US|Microsoft Corp (All Sessions)|28|24|160.8|27|GE-US|General Electric Co (All Sessions)|19|99|663.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-61|-408.7|43|BA-US|Boeing Co (All Sessions)|6|-18|-120.6|50|DIS-US|Walt Disney Co (All Sessions)|3|-7|-46.9|33|MRK-US|Merck & Co Inc (All Sessions)|3|7|46.9|100|NKE-US|NIKE Inc (All Sessions)|0|6|40.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-33.5|0
1678382702|2023-03-09 17:25:02|1678382846|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|12|80.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|26|174.2|37|FB-US|Meta Platforms Inc (All Sessions)|35|4|26.8|57|GE-US|General Electric Co (All Sessions)|16|99|663.3|25|BAC-US|Bank of America Corp (All Sessions)|13|-67|-448.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-61|-408.7|43|F-US|Ford Motor Co (All Sessions)|6|-28|-187.6|40|BA-US|Boeing Co (All Sessions)|3|-17|-113.9|50|BAX-US|Baxter International Inc|0|6|40.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-7|-46.9|33
1678382702|2023-03-09 17:25:02|1678382848|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|23|80.5|47|AMZN-US|Amazon.com Inc (All Sessions)|74|41|143.5|42|NFLX-US|Netflix Inc (All Sessions)|65|-72|-252|65|FB-US|Meta Platforms Inc (All Sessions)|35|9|31.5|57|INTC-US|Intel Corp (All Sessions)|29|97|339.5|50|LRCX-US|Lam Research Corp|26|30|105|0|MSFT-US|Microsoft Corp (All Sessions)|26|46|161|27|GOOGL-US|Alphabet Inc - A (All Sessions)|23|15|52.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|93|325.5|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|56|0
1678383001|2023-03-09 17:30:01|1678383007|FR40|FR40|2|0.9|EXHO-FR|Sodexo|100|-94|-84.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-71|-63.9|0
1678383001|2023-03-09 17:30:01|1678383009|FT100|FT100|1|0.8|RR-UK|Rolls-Royce Holdings PLC|100|94|75.2|0
1678383001|2023-03-09 17:30:01|1678383022|ES35|ES35|2|1.6|ITX-ES|Inditex SA|100|39|62.4|0|REP-ES|Repsol SA|0|-98|-156.8|100
1678383001|2023-03-09 17:30:01|1678383025|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|12|80.4|52|INTC-US|Intel Corp (All Sessions)|36|49|328.3|45|MSFT-US|Microsoft Corp (All Sessions)|36|24|160.8|27|GE-US|General Electric Co (All Sessions)|24|99|663.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-62|-415.4|60|BA-US|Boeing Co (All Sessions)|8|-18|-120.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-7|-46.9|33|MRK-US|Merck & Co Inc (All Sessions)|4|7|46.9|100|NKE-US|NIKE Inc (All Sessions)|0|7|46.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-33.5|0
1678383001|2023-03-09 17:30:01|1678383027|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|13|85.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|26|171.6|37|FB-US|Meta Platforms Inc (All Sessions)|35|6|39.6|57|GE-US|General Electric Co (All Sessions)|16|100|660|25|BAC-US|Bank of America Corp (All Sessions)|13|-70|-462|57|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-62|-409.2|43|F-US|Ford Motor Co (All Sessions)|6|-28|-184.8|40|BA-US|Boeing Co (All Sessions)|3|-19|-125.4|50|BAX-US|Baxter International Inc|0|6|39.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-6|-39.6|33
1678383001|2023-03-09 17:30:01|1678383030|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|24|84|47|AMZN-US|Amazon.com Inc (All Sessions)|74|46|161|42|NFLX-US|Netflix Inc (All Sessions)|65|-73|-255.5|65|FB-US|Meta Platforms Inc (All Sessions)|35|11|38.5|57|INTC-US|Intel Corp (All Sessions)|29|95|332.5|50|LRCX-US|Lam Research Corp|26|33|115.5|0|MSFT-US|Microsoft Corp (All Sessions)|26|47|164.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|23|19|66.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|98|343|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|19|66.5|0
1678383302|2023-03-09 17:35:02|1678383307|FR40|FR40|2|0.9|EXHO-FR|Sodexo|100|-94|-84.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-71|-63.9|0
1678383302|2023-03-09 17:35:02|1678383325|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|11|71.5|52|INTC-US|Intel Corp (All Sessions)|39|52|338|45|MSFT-US|Microsoft Corp (All Sessions)|39|24|156|36|GE-US|General Electric Co (All Sessions)|26|99|643.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-65|-422.5|60|BA-US|Boeing Co (All Sessions)|9|-18|-117|50|MRK-US|Merck & Co Inc (All Sessions)|4|8|52|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-52|0|NKE-US|NIKE Inc (All Sessions)|0|4|26|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-32.5|0
1678383302|2023-03-09 17:35:02|1678383327|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|11|71.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|21|136.5|42|FB-US|Meta Platforms Inc (All Sessions)|45|2|13|46|GE-US|General Electric Co (All Sessions)|23|99|643.5|25|BAC-US|Bank of America Corp (All Sessions)|18|-75|-487.5|57|F-US|Ford Motor Co (All Sessions)|9|-28|-182|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-65|-422.5|60|BA-US|Boeing Co (All Sessions)|5|-18|-117|50|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|52|100
1678383302|2023-03-09 17:35:02|1678383330|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|21|71.4|52|AMZN-US|Amazon.com Inc (All Sessions)|100|42|142.8|44|NFLX-US|Netflix Inc (All Sessions)|64|-80|-272|53|FB-US|Meta Platforms Inc (All Sessions)|45|4|13.6|46|INTC-US|Intel Corp (All Sessions)|36|99|336.6|45|LRCX-US|Lam Research Corp|36|29|98.6|0|MSFT-US|Microsoft Corp (All Sessions)|36|45|153|36|GOOGL-US|Alphabet Inc - A (All Sessions)|9|15|51|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|98|333.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|47.6|0
1678383601|2023-03-09 17:40:01|1678383624|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|10|64|57|MSFT-US|Microsoft Corp (All Sessions)|50|21|134.4|33|INTC-US|Intel Corp (All Sessions)|45|48|307.2|45|GE-US|General Electric Co (All Sessions)|23|100|640|17|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-70|-448|67|BA-US|Boeing Co (All Sessions)|14|-19|-121.6|50|MRK-US|Merck & Co Inc (All Sessions)|5|7|44.8|100|NKE-US|NIKE Inc (All Sessions)|5|3|19.2|100|PFE-US|Pfizer Inc (All Sessions)|5|-6|-38.4|0|AXP-US|American Express Co (All Sessions)|0|2|12.8|0
1678383601|2023-03-09 17:40:01|1678383626|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|10|64|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|14|89.6|47|FB-US|Meta Platforms Inc (All Sessions)|45|-2|-12.8|33|BAC-US|Bank of America Corp (All Sessions)|25|-79|-505.6|50|GE-US|General Electric Co (All Sessions)|15|100|640|17|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-70|-448|67|F-US|Ford Motor Co (All Sessions)|10|-31|-198.4|40|BA-US|Boeing Co (All Sessions)|5|-19|-121.6|50|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|X-US|United States Steel Corp|0|-23|-147.2|0
1678383601|2023-03-09 17:40:01|1678383629|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|33|115.5|44|AAPL-US|Apple Inc (All Sessions)|83|18|63|57|NFLX-US|Netflix Inc (All Sessions)|63|-84|-294|50|FB-US|Meta Platforms Inc (All Sessions)|38|-5|-17.5|33|MSFT-US|Microsoft Corp (All Sessions)|38|38|133|33|INTC-US|Intel Corp (All Sessions)|33|88|308|45|LRCX-US|Lam Research Corp|33|21|73.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|99|346.5|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|21|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|21|33
1678383901|2023-03-09 17:45:01|1678383925|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|15|46.5|48|MSFT-US|Microsoft Corp (All Sessions)|19|39|120.9|56|INTC-US|Intel Corp (All Sessions)|16|97|300.7|13|XOM-US|Exxon Mobil Corp (All Sessions)|12|18|55.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|23|71.3|50|DIS-US|Walt Disney Co (All Sessions)|2|-16|-49.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|15|46.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|8|24.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-31|-96.1|100
1678383901|2023-03-09 17:45:01|1678383927|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|7|46.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|5|33|36|XOM-US|Exxon Mobil Corp (All Sessions)|12|8|52.8|50|ADI-US|Analog Devices Inc|7|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|7|-4|-26.4|50|DIS-US|Walt Disney Co (All Sessions)|2|-8|-52.8|50|FPL-US|NextEra Energy Inc|2|13|85.8|50|CMA-US|Comerica Inc|0|-99|-653.4|100|CVS-US|CVS Health Corp|0|-31|-204.6|100|EOG-US|EOG Resources Inc|0|-20|-132|0
1678383901|2023-03-09 17:45:01|1678383930|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|108|44|AAPL-US|Apple Inc (All Sessions)|83|13|46.8|57|NFLX-US|Netflix Inc (All Sessions)|63|-91|-327.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-32.4|33|MSFT-US|Microsoft Corp (All Sessions)|38|33|118.8|33|INTC-US|Intel Corp (All Sessions)|33|83|298.8|45|LRCX-US|Lam Research Corp|33|12|43.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|99|356.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|3.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|3.6|33
1678384201|2023-03-09 17:50:01|1678384223|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|7|45.5|55|MSFT-US|Microsoft Corp (All Sessions)|76|16|104|35|INTC-US|Intel Corp (All Sessions)|57|41|266.5|46|GE-US|General Electric Co (All Sessions)|29|99|643.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-75|-487.5|67|BA-US|Boeing Co (All Sessions)|5|-22|-143|0|HD-US|Home Depot Inc (All Sessions)|5|5|32.5|0|MRK-US|Merck & Co Inc (All Sessions)|5|8|52|100|NKE-US|NIKE Inc (All Sessions)|5|3|19.5|100|AXP-US|American Express Co (All Sessions)|0|-1|-6.5|0
1678384201|2023-03-09 17:50:01|1678384225|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|7|45.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|1|6.5|52|FB-US|Meta Platforms Inc (All Sessions)|55|-7|-45.5|46|BAC-US|Bank of America Corp (All Sessions)|40|-88|-572|70|F-US|Ford Motor Co (All Sessions)|25|-35|-227.5|43|GE-US|General Electric Co (All Sessions)|25|99|643.5|14|DO-US|Diamond Offshore Drilling Inc|5|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-75|-487.5|67|X-US|United States Steel Corp|5|-27|-175.5|0|BA-US|Boeing Co (All Sessions)|0|-22|-143|0
1678384201|2023-03-09 17:50:01|1678384348|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|28|92.4|38|AAPL-US|Apple Inc (All Sessions)|91|14|46.2|50|NFLX-US|Netflix Inc (All Sessions)|78|-97|-320.1|43|MSFT-US|Microsoft Corp (All Sessions)|65|31|102.3|39|INTC-US|Intel Corp (All Sessions)|48|81|267.3|50|FB-US|Meta Platforms Inc (All Sessions)|43|-12|-39.6|46|LRCX-US|Lam Research Corp|35|9|29.7|0|BBBY-US|Bed Bath & Beyond Inc|9|-35|-115.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-5|-16.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-5|-16.5|0
1678384501|2023-03-09 17:55:01|1678384520|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|7|46.9|52|MSFT-US|Microsoft Corp (All Sessions)|60|17|113.9|46|INTC-US|Intel Corp (All Sessions)|55|40|268|58|GE-US|General Electric Co (All Sessions)|30|100|670|14|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-70|-469|67|MRK-US|Merck & Co Inc (All Sessions)|10|7|46.9|100|BA-US|Boeing Co (All Sessions)|5|-21|-140.7|0|HD-US|Home Depot Inc (All Sessions)|5|6|40.2|0|AXP-US|American Express Co (All Sessions)|0|-2|-13.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-80.4|0
1678384501|2023-03-09 17:55:01|1678384523|US500|US500|10|6.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|20.1|43|AAPL-US|Apple Inc (All Sessions)|90|7|46.9|52|FB-US|Meta Platforms Inc (All Sessions)|45|-6|-40.2|42|BAC-US|Bank of America Corp (All Sessions)|30|-81|-542.7|67|F-US|Ford Motor Co (All Sessions)|20|-33|-221.1|43|GE-US|General Electric Co (All Sessions)|20|100|670|14|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-70|-469|67|MRK-US|Merck & Co Inc (All Sessions)|0|7|46.9|100|X-US|United States Steel Corp|0|-24|-160.8|0
1678384501|2023-03-09 17:55:01|1678384525|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|26|80.6|38|NFLX-US|Netflix Inc (All Sessions)|90|-100|-310|50|AAPL-US|Apple Inc (All Sessions)|86|16|49.6|52|MSFT-US|Microsoft Corp (All Sessions)|48|38|117.8|46|FB-US|Meta Platforms Inc (All Sessions)|43|-14|-43.4|42|INTC-US|Intel Corp (All Sessions)|43|87|269.7|58|ATVI-US|Activision Blizzard Inc|29|-11|-34.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-4|-12.4|33|BBBY-US|Bed Bath & Beyond Inc|10|-37|-114.7|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-3|-9.3|0
1678384801|2023-03-09 18:00:01|1678384823|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|5|35|48|INTC-US|Intel Corp (All Sessions)|60|38|266|54|MSFT-US|Microsoft Corp (All Sessions)|55|16|112|50|GE-US|General Electric Co (All Sessions)|30|99|693|14|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-70|-490|80|MRK-US|Merck & Co Inc (All Sessions)|10|6|42|100|BA-US|Boeing Co (All Sessions)|5|-22|-154|50|HD-US|Home Depot Inc (All Sessions)|5|7|49|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-91|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-14|100
1678384801|2023-03-09 18:00:01|1678384826|US500|US500|10|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|4|28|43|AAPL-US|Apple Inc (All Sessions)|90|5|35|48|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-56|38|BAC-US|Bank of America Corp (All Sessions)|25|-82|-574|63|F-US|Ford Motor Co (All Sessions)|20|-30|-210|43|GE-US|General Electric Co (All Sessions)|20|99|693|14|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-70|-490|80|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|42|100|X-US|United States Steel Corp|0|-21|-147|0
1678384801|2023-03-09 18:00:01|1678384828|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|29|92.8|38|NFLX-US|Netflix Inc (All Sessions)|95|-98|-313.6|52|AAPL-US|Apple Inc (All Sessions)|86|12|38.4|48|FB-US|Meta Platforms Inc (All Sessions)|48|-17|-54.4|38|INTC-US|Intel Corp (All Sessions)|48|83|265.6|54|MSFT-US|Microsoft Corp (All Sessions)|43|36|115.2|50|ATVI-US|Activision Blizzard Inc|29|-11|-35.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-4|-12.8|33|BBBY-US|Bed Bath & Beyond Inc|10|-36|-115.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-3|-9.6|0
1678385102|2023-03-09 18:05:02|1678385124|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|6|42|65|MSFT-US|Microsoft Corp (All Sessions)|48|17|119|54|INTC-US|Intel Corp (All Sessions)|36|39|273|60|GE-US|General Electric Co (All Sessions)|20|99|693|17|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-69|-483|83|BA-US|Boeing Co (All Sessions)|8|-21|-147|33|HD-US|Home Depot Inc (All Sessions)|8|9|63|33|MRK-US|Merck & Co Inc (All Sessions)|4|5|35|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-105|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-49|0
1678385102|2023-03-09 18:05:02|1678385126|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|6|42|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|7|49|50|FB-US|Meta Platforms Inc (All Sessions)|35|-7|-49|45|BAC-US|Bank of America Corp (All Sessions)|22|-82|-574|63|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-69|-483|86|GE-US|General Electric Co (All Sessions)|13|99|693|17|F-US|Ford Motor Co (All Sessions)|9|-26|-182|60|BA-US|Boeing Co (All Sessions)|0|-21|-147|33|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|FPL-US|NextEra Energy Inc|0|14|98|100
1678385102|2023-03-09 18:05:02|1678385128|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|65|AMZN-US|Amazon.com Inc (All Sessions)|91|26|101.4|42|NFLX-US|Netflix Inc (All Sessions)|83|-79|-308.1|59|MSFT-US|Microsoft Corp (All Sessions)|43|30|117|54|FB-US|Meta Platforms Inc (All Sessions)|35|-13|-50.7|45|INTC-US|Intel Corp (All Sessions)|30|70|273|60|ATVI-US|Activision Blizzard Inc|26|-9|-35.1|0|BBBY-US|Bed Bath & Beyond Inc|9|-29|-113.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-1|-3.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|386.1|67
1678385401|2023-03-09 18:10:01|1678385423|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|5|34.5|61|INTC-US|Intel Corp (All Sessions)|45|40|276|55|MSFT-US|Microsoft Corp (All Sessions)|45|17|117.3|55|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-72|-496.8|90|GE-US|General Electric Co (All Sessions)|18|99|683.1|20|HD-US|Home Depot Inc (All Sessions)|9|9|62.1|33|MRK-US|Merck & Co Inc (All Sessions)|9|6|41.4|100|BA-US|Boeing Co (All Sessions)|5|-23|-158.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-103.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-55.2|0
1678385401|2023-03-09 18:10:01|1678385426|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|5|34.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|2|13.8|44|FB-US|Meta Platforms Inc (All Sessions)|40|-8|-55.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-72|-496.8|90|BAC-US|Bank of America Corp (All Sessions)|25|-84|-579.6|63|GE-US|General Electric Co (All Sessions)|10|99|683.1|20|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|-26|-179.4|67|FPL-US|NextEra Energy Inc|0|14|96.6|100|HD-US|Home Depot Inc (All Sessions)|0|9|62.1|33
1678385401|2023-03-09 18:10:01|1678385429|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|9|31.5|61|NFLX-US|Netflix Inc (All Sessions)|95|-89|-311.5|64|AMZN-US|Amazon.com Inc (All Sessions)|80|25|87.5|42|FB-US|Meta Platforms Inc (All Sessions)|40|-16|-56|45|INTC-US|Intel Corp (All Sessions)|40|79|276.5|55|MSFT-US|Microsoft Corp (All Sessions)|40|33|115.5|55|ATVI-US|Activision Blizzard Inc|30|-10|-35|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|2|7|33|BBBY-US|Bed Bath & Beyond Inc|10|-33|-115.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|97|339.5|67
1678385702|2023-03-09 18:15:02|1678385720|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|4|27.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-75|-510|91|MSFT-US|Microsoft Corp (All Sessions)|41|15|102|55|INTC-US|Intel Corp (All Sessions)|36|38|258.4|50|GE-US|General Electric Co (All Sessions)|9|99|673.2|25|V-US|Visa Inc (All Sessions)|9|4|27.2|50|BA-US|Boeing Co (All Sessions)|5|-24|-163.2|33|HD-US|Home Depot Inc (All Sessions)|5|9|61.2|33|MRK-US|Merck & Co Inc (All Sessions)|5|8|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-122.4|0
1678385702|2023-03-09 18:15:02|1678385722|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|4|27.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|-2|-13.6|35|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-75|-510|91|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-61.2|40|BAC-US|Bank of America Corp (All Sessions)|29|-86|-584.8|56|GE-US|General Electric Co (All Sessions)|5|99|673.2|25|V-US|Visa Inc (All Sessions)|5|4|27.2|50|BA-US|Boeing Co (All Sessions)|0|-23|-156.4|33|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|FPL-US|NextEra Energy Inc|0|13|88.4|100
1678385702|2023-03-09 18:15:02|1678385725|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|8|27.2|58|NFLX-US|Netflix Inc (All Sessions)|100|-99|-336.6|63|AMZN-US|Amazon.com Inc (All Sessions)|75|18|61.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-5|-17|21|MSFT-US|Microsoft Corp (All Sessions)|35|30|102|55|FB-US|Meta Platforms Inc (All Sessions)|30|-19|-64.6|40|INTC-US|Intel Corp (All Sessions)|30|76|258.4|50|ATVI-US|Activision Blizzard Inc|25|-11|-37.4|0|BBBY-US|Bed Bath & Beyond Inc|5|-34|-115.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|91|309.4|50
1678386001|2023-03-09 18:20:01|1678386023|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|2|13.4|61|MSFT-US|Microsoft Corp (All Sessions)|67|13|87.1|44|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-78|-522.6|92|INTC-US|Intel Corp (All Sessions)|43|37|247.9|45|BA-US|Boeing Co (All Sessions)|10|-26|-174.2|25|V-US|Visa Inc (All Sessions)|10|5|33.5|50|GE-US|General Electric Co (All Sessions)|5|99|663.3|33|HD-US|Home Depot Inc (All Sessions)|5|9|60.3|33|CVX-US|Chevron Corp (All Sessions)|0|-1|-6.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-140.7|0
1678386001|2023-03-09 18:20:01|1678386025|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|3|18.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|0|0|32|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-85|-527|92|FB-US|Meta Platforms Inc (All Sessions)|40|-12|-74.4|45|BAC-US|Bank of America Corp (All Sessions)|35|-99|-613.8|60|MRK-US|Merck & Co Inc (All Sessions)|15|9|55.8|33|BA-US|Boeing Co (All Sessions)|5|-27|-167.4|25|V-US|Visa Inc (All Sessions)|5|5|31|50|DO-US|Diamond Offshore Drilling Inc|0|0|0|0|FPL-US|NextEra Energy Inc|0|15|93|100
1678386001|2023-03-09 18:20:01|1678386028|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-99|-346.5|59|AAPL-US|Apple Inc (All Sessions)|83|5|17.5|61|AMZN-US|Amazon.com Inc (All Sessions)|70|14|49|50|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-10|-35|35|MSFT-US|Microsoft Corp (All Sessions)|52|27|94.5|44|FB-US|Meta Platforms Inc (All Sessions)|30|-21|-73.5|45|INTC-US|Intel Corp (All Sessions)|30|72|252|45|ATVI-US|Activision Blizzard Inc|22|-11|-38.5|0|BBBY-US|Bed Bath & Beyond Inc|4|-55|-192.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|84|294|50
1678386302|2023-03-09 18:25:02|1678386442|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-19.8|52|MSFT-US|Microsoft Corp (All Sessions)|50|8|52.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-77|-508.2|93|INTC-US|Intel Corp (All Sessions)|25|35|231|40|MRK-US|Merck & Co Inc (All Sessions)|11|6|39.6|33|BA-US|Boeing Co (All Sessions)|7|-30|-198|40|GE-US|General Electric Co (All Sessions)|4|99|653.4|50|V-US|Visa Inc (All Sessions)|4|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|-24|-158.4|0|HD-US|Home Depot Inc (All Sessions)|0|3|19.8|33
1678386302|2023-03-09 18:25:02|1678386445|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-19.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-6|-39.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-78|-514.8|93|FB-US|Meta Platforms Inc (All Sessions)|32|-16|-105.6|50|BAC-US|Bank of America Corp (All Sessions)|25|-91|-600.6|70|MRK-US|Merck & Co Inc (All Sessions)|11|5|33|33|BA-US|Boeing Co (All Sessions)|7|-30|-198|40|GE-US|General Electric Co (All Sessions)|4|99|653.4|50|V-US|Visa Inc (All Sessions)|4|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-165|0
1678386302|2023-03-09 18:25:02|1678386448|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-382.2|62|AAPL-US|Apple Inc (All Sessions)|73|-5|-19.5|52|AMZN-US|Amazon.com Inc (All Sessions)|47|-3|-11.7|52|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-16|-62.4|35|MSFT-US|Microsoft Corp (All Sessions)|27|14|54.6|41|BBBY-US|Bed Bath & Beyond Inc|10|-49|-191.1|75|FB-US|Meta Platforms Inc (All Sessions)|10|-28|-109.2|50|VRTX-US|Vertex Pharmaceuticals Inc|10|25|97.5|0|INTC-US|Intel Corp (All Sessions)|3|58|226.2|40|ATVI-US|Activision Blizzard Inc|0|-14|-54.6|0
1678386601|2023-03-09 18:30:01|1678386630|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-19.8|52|MSFT-US|Microsoft Corp (All Sessions)|50|8|52.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-76|-501.6|93|INTC-US|Intel Corp (All Sessions)|27|35|231|45|MRK-US|Merck & Co Inc (All Sessions)|10|5|33|33|BA-US|Boeing Co (All Sessions)|7|-27|-178.2|40|GE-US|General Electric Co (All Sessions)|7|99|653.4|40|V-US|Visa Inc (All Sessions)|3|1|6.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-23|-151.8|0|HD-US|Home Depot Inc (All Sessions)|0|3|19.8|33
1678386601|2023-03-09 18:30:01|1678386634|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-19.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-6|-39.6|32|FB-US|Meta Platforms Inc (All Sessions)|37|-19|-125.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-76|-501.6|93|BAC-US|Bank of America Corp (All Sessions)|27|-90|-594|73|MRK-US|Merck & Co Inc (All Sessions)|10|5|33|33|BA-US|Boeing Co (All Sessions)|7|-27|-178.2|40|GE-US|General Electric Co (All Sessions)|7|99|653.4|40|V-US|Visa Inc (All Sessions)|3|1|6.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-23|-151.8|0
1678386601|2023-03-09 18:30:01|1678386637|USTECH|USTECH|10|4|NFLX-US|Netflix Inc (All Sessions)|100|-99|-396|62|AAPL-US|Apple Inc (All Sessions)|73|-5|-20|52|AMZN-US|Amazon.com Inc (All Sessions)|47|-3|-12|52|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-16|-64|35|MSFT-US|Microsoft Corp (All Sessions)|27|14|56|41|BBBY-US|Bed Bath & Beyond Inc|10|-48|-192|75|FB-US|Meta Platforms Inc (All Sessions)|10|-31|-124|50|VRTX-US|Vertex Pharmaceuticals Inc|10|20|80|0|INTC-US|Intel Corp (All Sessions)|3|58|232|40|ATVI-US|Activision Blizzard Inc|0|-15|-60|0
1678386901|2023-03-09 18:35:01|1678387044|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-32.5|53|MSFT-US|Microsoft Corp (All Sessions)|52|6|39|37|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-82|-533|94|INTC-US|Intel Corp (All Sessions)|26|35|227.5|45|BA-US|Boeing Co (All Sessions)|10|-29|-188.5|50|GE-US|General Electric Co (All Sessions)|10|100|650|33|MRK-US|Merck & Co Inc (All Sessions)|10|4|26|33|DIS-US|Walt Disney Co (All Sessions)|3|-28|-182|0|V-US|Visa Inc (All Sessions)|3|-2|-13|50|HD-US|Home Depot Inc (All Sessions)|0|2|13|33
1678386901|2023-03-09 18:35:01|1678387046|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-32.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-8|-52|25|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-83|-539.5|94|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-136.5|58|BAC-US|Bank of America Corp (All Sessions)|20|-94|-611|80|BA-US|Boeing Co (All Sessions)|7|-29|-188.5|50|GE-US|General Electric Co (All Sessions)|7|99|643.5|33|MRK-US|Merck & Co Inc (All Sessions)|7|4|26|33|DIS-US|Walt Disney Co (All Sessions)|0|-28|-182|0|V-US|Visa Inc (All Sessions)|0|-2|-13|50
1678386901|2023-03-09 18:35:01|1678387049|USTECH|USTECH|10|4.3|NFLX-US|Netflix Inc (All Sessions)|100|-100|-430|57|AAPL-US|Apple Inc (All Sessions)|57|-7|-30.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-19|-81.7|30|AMZN-US|Amazon.com Inc (All Sessions)|43|-7|-30.1|36|MSFT-US|Microsoft Corp (All Sessions)|23|9|38.7|37|FB-US|Meta Platforms Inc (All Sessions)|7|-31|-133.3|58|VRTX-US|Vertex Pharmaceuticals Inc|7|13|55.9|0|BBBY-US|Bed Bath & Beyond Inc|5|-45|-193.5|73|INTC-US|Intel Corp (All Sessions)|5|53|227.9|45|ATVI-US|Activision Blizzard Inc|0|-16|-68.8|0
1678387202|2023-03-09 18:40:02|1678387342|WALL|WALL|5|6.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-40.2|64|MSFT-US|Microsoft Corp (All Sessions)|90|6|40.2|60|GE-US|General Electric Co (All Sessions)|20|100|670|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|26.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|8|53.6|0
1678387202|2023-03-09 18:40:02|1678387344|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-40.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-9|-60.3|27|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-79|-529.3|88|FB-US|Meta Platforms Inc (All Sessions)|23|-21|-140.7|62|BAC-US|Bank of America Corp (All Sessions)|13|-93|-623.1|78|BA-US|Boeing Co (All Sessions)|8|-28|-187.6|57|DIS-US|Walt Disney Co (All Sessions)|5|-29|-194.3|33|GE-US|General Electric Co (All Sessions)|5|100|670|33|MRK-US|Merck & Co Inc (All Sessions)|5|6|40.2|33|V-US|Visa Inc (All Sessions)|0|-1|-6.7|50
1678387202|2023-03-09 18:40:02|1678387347|USTECH|USTECH|10|4.3|NFLX-US|Netflix Inc (All Sessions)|100|-98|-421.4|58|AAPL-US|Apple Inc (All Sessions)|79|-10|-43|53|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-20|-86|33|AMZN-US|Amazon.com Inc (All Sessions)|44|-10|-43|36|MSFT-US|Microsoft Corp (All Sessions)|26|10|43|40|FB-US|Meta Platforms Inc (All Sessions)|9|-32|-137.6|62|VRTX-US|Vertex Pharmaceuticals Inc|7|15|64.5|0|BBBY-US|Bed Bath & Beyond Inc|5|-45|-193.5|73|INTC-US|Intel Corp (All Sessions)|5|54|232.2|27|ATVI-US|Activision Blizzard Inc|0|-15|-64.5|0
1678387501|2023-03-09 18:45:01|1678387521|WALL|WALL|5|6.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-27.2|64|MSFT-US|Microsoft Corp (All Sessions)|90|7|47.6|60|GE-US|General Electric Co (All Sessions)|20|100|680|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|40.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|61.2|0
1678387501|2023-03-09 18:45:01|1678387523|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-27.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-76|-516.8|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-6|-40.8|24|FB-US|Meta Platforms Inc (All Sessions)|24|-20|-136|57|BAC-US|Bank of America Corp (All Sessions)|12|-89|-605.2|78|BA-US|Boeing Co (All Sessions)|7|-27|-183.6|57|DIS-US|Walt Disney Co (All Sessions)|7|-27|-183.6|29|GE-US|General Electric Co (All Sessions)|5|100|680|33|MRK-US|Merck & Co Inc (All Sessions)|5|6|40.8|33|V-US|Visa Inc (All Sessions)|0|-1|-6.8|50
1678387501|2023-03-09 18:45:01|1678387526|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|-98|-431.2|58|AAPL-US|Apple Inc (All Sessions)|86|-7|-30.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-18|-79.2|33|AMZN-US|Amazon.com Inc (All Sessions)|44|-7|-30.8|39|MSFT-US|Microsoft Corp (All Sessions)|21|10|44|39|FB-US|Meta Platforms Inc (All Sessions)|12|-32|-140.8|57|BBBY-US|Bed Bath & Beyond Inc|7|-44|-193.6|75|VRTX-US|Vertex Pharmaceuticals Inc|7|16|70.4|0|INTC-US|Intel Corp (All Sessions)|5|55|242|27|ATVI-US|Activision Blizzard Inc|0|-16|-70.4|0
1678387801|2023-03-09 18:50:01|1678387821|WALL|WALL|5|6.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-56.7|60|MSFT-US|Microsoft Corp (All Sessions)|64|2|12.6|50|GE-US|General Electric Co (All Sessions)|14|99|623.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|2|12.6|50|PG-US|Procter & Gamble Co (All Sessions)|0|8|50.4|0
1678387801|2023-03-09 18:50:01|1678387823|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-58.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-84|-546|81|FB-US|Meta Platforms Inc (All Sessions)|32|-28|-182|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-16|-104|20|BAC-US|Bank of America Corp (All Sessions)|14|-99|-643.5|70|BA-US|Boeing Co (All Sessions)|7|-32|-208|57|DIS-US|Walt Disney Co (All Sessions)|7|-34|-221|29|MRK-US|Merck & Co Inc (All Sessions)|5|5|32.5|33|GE-US|General Electric Co (All Sessions)|2|96|624|40|V-US|Visa Inc (All Sessions)|0|-5|-32.5|50
1678387801|2023-03-09 18:50:01|1678387826|USTECH|USTECH|10|4.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-480.2|56|AAPL-US|Apple Inc (All Sessions)|73|-12|-58.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-22|-107.8|33|AMZN-US|Amazon.com Inc (All Sessions)|41|-14|-68.6|44|FB-US|Meta Platforms Inc (All Sessions)|14|-37|-181.3|56|MSFT-US|Microsoft Corp (All Sessions)|12|3|14.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|31|151.9|62|INTC-US|Intel Corp (All Sessions)|2|39|191.1|25|VRTX-US|Vertex Pharmaceuticals Inc|2|11|53.9|0|BBBY-US|Bed Bath & Beyond Inc|0|-55|-269.5|73
1678388101|2023-03-09 18:55:01|1678388121|WALL|WALL|7|6.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-57.6|61|MSFT-US|Microsoft Corp (All Sessions)|55|3|19.2|54|CSCO-US|Cisco Systems Inc (All Sessions)|9|3|19.2|67|GE-US|General Electric Co (All Sessions)|0|100|640|0|IBM-US|IBM Corp (All Sessions)|0|-5|-32|0|INTC-US|Intel Corp (All Sessions)|0|32|204.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|57.6|0
1678388101|2023-03-09 18:55:01|1678388124|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-57.6|52|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-87|-556.8|83|FB-US|Meta Platforms Inc (All Sessions)|33|-27|-172.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-14|-89.6|38|BAC-US|Bank of America Corp (All Sessions)|13|-99|-633.6|70|BA-US|Boeing Co (All Sessions)|11|-31|-198.4|44|DIS-US|Walt Disney Co (All Sessions)|11|-31|-198.4|33|GE-US|General Electric Co (All Sessions)|2|100|640|40|MRK-US|Merck & Co Inc (All Sessions)|2|4|25.6|20|ABT-US|Abbott Laboratories|0|-9|-57.6|75
1678388101|2023-03-09 18:55:01|1678388127|USTECH|USTECH|10|4.8|NFLX-US|Netflix Inc (All Sessions)|100|-98|-470.4|56|AAPL-US|Apple Inc (All Sessions)|72|-12|-57.6|51|AMZN-US|Amazon.com Inc (All Sessions)|45|-13|-62.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-20|-96|33|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-172.8|56|MSFT-US|Microsoft Corp (All Sessions)|15|4|19.2|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|30|144|62|INTC-US|Intel Corp (All Sessions)|6|43|206.4|25|VRTX-US|Vertex Pharmaceuticals Inc|6|12|57.6|0|ATVI-US|Activision Blizzard Inc|0|-16|-76.8|0
1678388401|2023-03-09 19:00:01|1678388423|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-58.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-82|-533|78|MSFT-US|Microsoft Corp (All Sessions)|30|3|19.5|41|INTC-US|Intel Corp (All Sessions)|17|31|201.5|18|DIS-US|Walt Disney Co (All Sessions)|13|-31|-201.5|33|BA-US|Boeing Co (All Sessions)|11|-34|-221|38|GE-US|General Electric Co (All Sessions)|4|99|643.5|40|MRK-US|Merck & Co Inc (All Sessions)|4|2|13|20|V-US|Visa Inc (All Sessions)|2|-5|-32.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-201.5|67
1678388401|2023-03-09 19:00:01|1678388424|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-58.5|53|FB-US|Meta Platforms Inc (All Sessions)|50|-30|-195|67|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-82|-533|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-12|-78|29|BAC-US|Bank of America Corp (All Sessions)|11|-93|-604.5|70|DIS-US|Walt Disney Co (All Sessions)|11|-31|-201.5|40|BA-US|Boeing Co (All Sessions)|7|-34|-221|38|BAX-US|Baxter International Inc|2|-3|-19.5|67|GME-US|GameStop Corp|2|-35|-227.5|17|GE-US|General Electric Co (All Sessions)|0|99|643.5|40
1678388401|2023-03-09 19:00:01|1678388427|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|-99|-495|55|AAPL-US|Apple Inc (All Sessions)|73|-12|-60|53|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-18|-90|36|AMZN-US|Amazon.com Inc (All Sessions)|40|-11|-55|45|FB-US|Meta Platforms Inc (All Sessions)|33|-39|-195|67|MSFT-US|Microsoft Corp (All Sessions)|15|4|20|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|27|135|62|VRTX-US|Vertex Pharmaceuticals Inc|5|11|55|0|INTC-US|Intel Corp (All Sessions)|4|40|200|18|BBBY-US|Bed Bath & Beyond Inc|0|-54|-270|100
1678388702|2023-03-09 19:05:02|1678388723|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-83.2|42|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-86|-550.4|77|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|39|DIS-US|Walt Disney Co (All Sessions)|19|-35|-224|36|INTC-US|Intel Corp (All Sessions)|19|26|166.4|9|BA-US|Boeing Co (All Sessions)|12|-35|-224|38|GE-US|General Electric Co (All Sessions)|5|99|633.6|40|MRK-US|Merck & Co Inc (All Sessions)|5|2|12.8|20|V-US|Visa Inc (All Sessions)|2|-6|-38.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-224|67
1678388702|2023-03-09 19:05:02|1678388725|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-83.2|42|FB-US|Meta Platforms Inc (All Sessions)|70|-33|-211.2|70|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-86|-550.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-19|-121.6|25|BAC-US|Bank of America Corp (All Sessions)|15|-97|-620.8|73|DIS-US|Walt Disney Co (All Sessions)|15|-35|-224|36|BA-US|Boeing Co (All Sessions)|8|-35|-224|38|GME-US|GameStop Corp|5|-43|-275.2|14|BAX-US|Baxter International Inc|3|-6|-38.4|67|GE-US|General Electric Co (All Sessions)|0|99|633.6|40
1678388702|2023-03-09 19:05:02|1678388727|USTECH|USTECH|10|5.3|NFLX-US|Netflix Inc (All Sessions)|100|-100|-530|48|AAPL-US|Apple Inc (All Sessions)|52|-16|-84.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-21|-111.3|33|AMZN-US|Amazon.com Inc (All Sessions)|34|-16|-84.8|42|FB-US|Meta Platforms Inc (All Sessions)|34|-40|-212|70|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|106|54|VRTX-US|Vertex Pharmaceuticals Inc|3|8|42.4|0|INTC-US|Intel Corp (All Sessions)|1|31|164.3|9|BBBY-US|Bed Bath & Beyond Inc|0|-51|-270.3|90
1678389001|2023-03-09 19:10:01|1678389022|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-75.6|43|MSFT-US|Microsoft Corp (All Sessions)|33|1|6.3|39|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-84|-529.2|71|INTC-US|Intel Corp (All Sessions)|21|29|182.7|8|DIS-US|Walt Disney Co (All Sessions)|16|-36|-226.8|36|BA-US|Boeing Co (All Sessions)|9|-36|-226.8|38|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-220.5|75|GE-US|General Electric Co (All Sessions)|0|99|623.7|25|MRK-US|Merck & Co Inc (All Sessions)|0|1|6.3|0|V-US|Visa Inc (All Sessions)|0|-6|-37.8|50
1678389001|2023-03-09 19:10:01|1678389025|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-13|-78|43|FB-US|Meta Platforms Inc (All Sessions)|86|-32|-192|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-17|-102|21|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-88|-528|71|BAC-US|Bank of America Corp (All Sessions)|16|-98|-588|73|DIS-US|Walt Disney Co (All Sessions)|16|-38|-228|36|BA-US|Boeing Co (All Sessions)|9|-38|-228|38|GME-US|GameStop Corp|7|-47|-282|14|BAX-US|Baxter International Inc|5|-6|-36|67|ABT-US|Abbott Laboratories|0|-13|-78|75
1678389001|2023-03-09 19:10:01|1678389028|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-15|-75|61|MSFT-US|Microsoft Corp (All Sessions)|43|1|5|50|TXN-US|Texas Instruments Inc|37|-17|-85|7|INTU-US|Intuit Inc|27|-35|-175|0|AMZN-US|Amazon.com Inc (All Sessions)|23|-19|-95|40|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-21|-105|44|NFLX-US|Netflix Inc (All Sessions)|10|-100|-500|50|FB-US|Meta Platforms Inc (All Sessions)|7|-39|-195|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|17|85|60|ADBE-US|Adobe Systems Inc|0|-33|-165|33
1678389302|2023-03-09 19:15:02|1678389462|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-65|42|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-77|-500.5|56|DIS-US|Walt Disney Co (All Sessions)|21|-33|-214.5|42|MSFT-US|Microsoft Corp (All Sessions)|21|2|13|50|INTC-US|Intel Corp (All Sessions)|19|28|182|9|BA-US|Boeing Co (All Sessions)|10|-34|-221|43|GE-US|General Electric Co (All Sessions)|2|100|650|25|MRK-US|Merck & Co Inc (All Sessions)|2|3|19.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-195|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-39|0
1678389302|2023-03-09 19:15:02|1678389464|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-176.7|76|AAPL-US|Apple Inc (All Sessions)|98|-11|-62.7|42|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-88|-501.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-17|-96.9|25|DIS-US|Walt Disney Co (All Sessions)|19|-38|-216.6|42|BAC-US|Bank of America Corp (All Sessions)|12|-99|-564.3|78|BA-US|Boeing Co (All Sessions)|7|-39|-222.3|43|BAX-US|Baxter International Inc|7|-8|-45.6|71|GME-US|GameStop Corp|7|-42|-239.4|14|ABT-US|Abbott Laboratories|0|-14|-79.8|75
1678389302|2023-03-09 19:15:02|1678389472|USTECH|USTECH|10|4.9|NFLX-US|Netflix Inc (All Sessions)|100|-99|-485.1|47|AAPL-US|Apple Inc (All Sessions)|53|-12|-58.8|43|FB-US|Meta Platforms Inc (All Sessions)|53|-35|-171.5|76|AMZN-US|Amazon.com Inc (All Sessions)|52|-16|-78.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-18|-88.2|37|MSFT-US|Microsoft Corp (All Sessions)|2|3|14.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|93.1|58|VRTX-US|Vertex Pharmaceuticals Inc|2|12|58.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-55|-269.5|91|INTC-US|Intel Corp (All Sessions)|0|38|186.2|9
1678389602|2023-03-09 19:20:02|1678389633|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-65|43|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-79|-513.5|50|DIS-US|Walt Disney Co (All Sessions)|20|-33|-214.5|42|INTC-US|Intel Corp (All Sessions)|20|27|175.5|8|MSFT-US|Microsoft Corp (All Sessions)|18|2|13|45|BA-US|Boeing Co (All Sessions)|7|-34|-221|50|GE-US|General Electric Co (All Sessions)|2|99|643.5|25|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-208|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-52|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-110.5|33
1678389602|2023-03-09 19:20:02|1678389635|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-61.6|43|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-173.6|79|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-92|-515.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-19|-106.4|25|DIS-US|Walt Disney Co (All Sessions)|19|-38|-212.8|42|BAC-US|Bank of America Corp (All Sessions)|9|-100|-560|75|BAX-US|Baxter International Inc|7|-10|-56|71|GME-US|GameStop Corp|7|-43|-240.8|14|BA-US|Boeing Co (All Sessions)|5|-39|-218.4|50|ABT-US|Abbott Laboratories|0|-15|-84|75
1678389602|2023-03-09 19:20:02|1678389638|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|-98|-490|48|AAPL-US|Apple Inc (All Sessions)|55|-13|-65|43|FB-US|Meta Platforms Inc (All Sessions)|55|-34|-170|79|AMZN-US|Amazon.com Inc (All Sessions)|52|-15|-75|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-19|-95|35|INTC-US|Intel Corp (All Sessions)|2|35|175|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|95|58|BBBY-US|Bed Bath & Beyond Inc|0|-54|-270|91|MSFT-US|Microsoft Corp (All Sessions)|0|2|10|45|VRTX-US|Vertex Pharmaceuticals Inc|0|11|55|0
1678389902|2023-03-09 19:25:02|1678389923|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-54.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-73|-496.4|50|DIS-US|Walt Disney Co (All Sessions)|26|-29|-197.2|54|INTC-US|Intel Corp (All Sessions)|24|29|197.2|8|MSFT-US|Microsoft Corp (All Sessions)|18|4|27.2|50|BA-US|Boeing Co (All Sessions)|8|-31|-210.8|50|PFE-US|Pfizer Inc (All Sessions)|3|-16|-108.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-183.6|67|GE-US|General Electric Co (All Sessions)|0|100|680|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-54.4|0
1678389902|2023-03-09 19:25:02|1678389925|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-153.7|81|AAPL-US|Apple Inc (All Sessions)|86|-10|-53|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-14|-74.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-94|-498.2|50|DIS-US|Walt Disney Co (All Sessions)|21|-37|-196.1|54|BAC-US|Bank of America Corp (All Sessions)|9|-100|-530|75|BAX-US|Baxter International Inc|7|-10|-53|71|GME-US|GameStop Corp|7|-39|-206.7|14|BA-US|Boeing Co (All Sessions)|5|-40|-212|50|PFE-US|Pfizer Inc (All Sessions)|0|-20|-106|25
1678389902|2023-03-09 19:25:02|1678389928|USTECH|USTECH|10|5.1|NFLX-US|Netflix Inc (All Sessions)|100|-88|-448.8|44|FB-US|Meta Platforms Inc (All Sessions)|71|-30|-153|81|AMZN-US|Amazon.com Inc (All Sessions)|68|-10|-51|42|AAPL-US|Apple Inc (All Sessions)|61|-10|-51|44|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-16|-81.6|39|INTC-US|Intel Corp (All Sessions)|12|39|198.9|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|23|117.3|58|MSFT-US|Microsoft Corp (All Sessions)|8|5|25.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-98|-499.8|70|SBUX-US|Starbucks Corp|0|-32|-163.2|100
1678390201|2023-03-09 19:30:01|1678390228|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|-12|-84|46|JPM-US|JPMorgan Chase & Co (All Sessions)|51|-70|-490|48|DIS-US|Walt Disney Co (All Sessions)|30|-30|-210|54|INTC-US|Intel Corp (All Sessions)|24|24|168|0|MSFT-US|Microsoft Corp (All Sessions)|22|-1|-7|40|BA-US|Boeing Co (All Sessions)|8|-33|-231|40|PFE-US|Pfizer Inc (All Sessions)|5|-18|-126|25|CAT-US|Caterpillar Inc (All Sessions)|3|-28|-196|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-10|-70|0|GE-US|General Electric Co (All Sessions)|0|99|693|50
1678390201|2023-03-09 19:30:01|1678390230|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-159.5|78|AAPL-US|Apple Inc (All Sessions)|83|-16|-88|46|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-89|-489.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-18|-99|35|DIS-US|Walt Disney Co (All Sessions)|21|-39|-214.5|54|BAX-US|Baxter International Inc|12|-13|-71.5|89|BAC-US|Bank of America Corp (All Sessions)|10|-100|-550|75|GME-US|GameStop Corp|7|-41|-225.5|14|BA-US|Boeing Co (All Sessions)|2|-41|-225.5|40|PFE-US|Pfizer Inc (All Sessions)|0|-23|-126.5|25
1678390201|2023-03-09 19:30:01|1678390233|USTECH|USTECH|10|5.1|NFLX-US|Netflix Inc (All Sessions)|100|-95|-484.5|42|FB-US|Meta Platforms Inc (All Sessions)|79|-31|-158.1|78|AMZN-US|Amazon.com Inc (All Sessions)|75|-16|-81.6|45|AAPL-US|Apple Inc (All Sessions)|65|-17|-86.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-21|-107.1|42|INTC-US|Intel Corp (All Sessions)|12|33|168.3|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|-98|-499.8|64|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-5.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|15|76.5|70|SBUX-US|Starbucks Corp|0|-34|-173.4|100
1678390502|2023-03-09 19:35:02|1678390644|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-16|-80|45|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-99|-495|44|DIS-US|Walt Disney Co (All Sessions)|28|-44|-220|54|INTC-US|Intel Corp (All Sessions)|23|37|185|0|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-5|50|BA-US|Boeing Co (All Sessions)|5|-45|-225|25|CAT-US|Caterpillar Inc (All Sessions)|3|-39|-195|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-16|-80|0|PFE-US|Pfizer Inc (All Sessions)|3|-25|-125|33|NKE-US|NIKE Inc (All Sessions)|0|-18|-90|0
1678390502|2023-03-09 19:35:02|1678390646|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-112|76|AAPL-US|Apple Inc (All Sessions)|85|-15|-84|45|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-89|-498.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-12|-67.2|38|DIS-US|Walt Disney Co (All Sessions)|22|-40|-224|54|BAX-US|Baxter International Inc|13|-11|-61.6|89|BAC-US|Bank of America Corp (All Sessions)|9|-99|-554.4|71|GME-US|GameStop Corp|9|-38|-212.8|14|BA-US|Boeing Co (All Sessions)|2|-41|-229.6|25|ATI-US|Allegheny Technologies Inc|0|-56|-313.6|0
1678390502|2023-03-09 19:35:02|1678390649|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-110.4|76|NFLX-US|Netflix Inc (All Sessions)|93|-100|-460|48|AAPL-US|Apple Inc (All Sessions)|84|-18|-82.8|45|AMZN-US|Amazon.com Inc (All Sessions)|84|-13|-59.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-22|-101.2|54|INTC-US|Intel Corp (All Sessions)|14|40|184|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|15|69|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|-95|-437|60|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-4.6|50|SBUX-US|Starbucks Corp|0|-36|-165.6|100
1678390801|2023-03-09 19:40:01|1678390821|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-99|-524.7|44|DIS-US|Walt Disney Co (All Sessions)|32|-42|-222.6|54|INTC-US|Intel Corp (All Sessions)|21|37|196.1|0|MSFT-US|Microsoft Corp (All Sessions)|15|2|10.6|43|BA-US|Boeing Co (All Sessions)|6|-44|-233.2|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-16|-84.8|0|PFE-US|Pfizer Inc (All Sessions)|3|-25|-132.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-201.4|50|NKE-US|NIKE Inc (All Sessions)|0|-15|-79.5|0
1678390801|2023-03-09 19:40:01|1678390823|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-108.3|76|AAPL-US|Apple Inc (All Sessions)|72|-13|-74.1|47|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-92|-524.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-8|-45.6|44|DIS-US|Walt Disney Co (All Sessions)|22|-39|-222.3|54|BAX-US|Baxter International Inc|11|-9|-51.3|100|BAC-US|Bank of America Corp (All Sessions)|9|-99|-564.3|71|GME-US|GameStop Corp|9|-31|-176.7|14|BA-US|Boeing Co (All Sessions)|2|-41|-233.7|25|ATI-US|Allegheny Technologies Inc|0|-55|-313.5|0
1678390801|2023-03-09 19:40:01|1678390826|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-105.6|76|NFLX-US|Netflix Inc (All Sessions)|95|-99|-435.6|51|AMZN-US|Amazon.com Inc (All Sessions)|82|-11|-48.4|51|AAPL-US|Apple Inc (All Sessions)|70|-16|-70.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-20|-88|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|20|88|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|-95|-418|60|INTC-US|Intel Corp (All Sessions)|9|45|198|0|MSFT-US|Microsoft Corp (All Sessions)|5|3|13.2|43|SBUX-US|Starbucks Corp|0|-36|-158.4|100
1678391101|2023-03-09 19:45:01|1678391121|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-77.9|71|MSFT-US|Microsoft Corp (All Sessions)|38|6|11.4|44|INTC-US|Intel Corp (All Sessions)|33|99|188.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|10|3|5.7|60|IBM-US|IBM Corp (All Sessions)|0|-31|-58.9|0
1678391101|2023-03-09 19:45:01|1678391124|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-96.9|78|AAPL-US|Apple Inc (All Sessions)|70|-14|-79.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-88|-501.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-6|-34.2|44|DIS-US|Walt Disney Co (All Sessions)|15|-39|-222.3|50|BAC-US|Bank of America Corp (All Sessions)|11|-99|-564.3|75|BAX-US|Baxter International Inc|11|-6|-34.2|100|GME-US|GameStop Corp|9|-27|-153.9|14|ATI-US|Allegheny Technologies Inc|0|-57|-324.9|0|BA-US|Boeing Co (All Sessions)|0|-41|-233.7|0
1678391101|2023-03-09 19:45:01|1678391246|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-103.4|76|AMZN-US|Amazon.com Inc (All Sessions)|86|-12|-56.4|53|NFLX-US|Netflix Inc (All Sessions)|80|-99|-465.3|45|AAPL-US|Apple Inc (All Sessions)|66|-15|-70.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-19|-89.3|63|INTC-US|Intel Corp (All Sessions)|9|41|192.7|11|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-90|-423|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|23|108.1|57|MSFT-US|Microsoft Corp (All Sessions)|2|4|18.8|33|SBUX-US|Starbucks Corp|0|-36|-169.2|100
1678391401|2023-03-09 19:50:01|1678391421|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|-13|-91|46|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-73|-511|44|DIS-US|Walt Disney Co (All Sessions)|24|-35|-245|50|INTC-US|Intel Corp (All Sessions)|24|26|182|10|MSFT-US|Microsoft Corp (All Sessions)|12|-1|-7|33|PFE-US|Pfizer Inc (All Sessions)|6|-19|-133|50|BA-US|Boeing Co (All Sessions)|3|-35|-245|0|CAT-US|Caterpillar Inc (All Sessions)|3|-31|-217|33|GE-US|General Electric Co (All Sessions)|0|100|700|50|NKE-US|NIKE Inc (All Sessions)|0|-12|-84|0
1678391401|2023-03-09 19:50:01|1678391423|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-144|74|AAPL-US|Apple Inc (All Sessions)|73|-15|-90|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-12|-72|44|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-85|-510|44|DIS-US|Walt Disney Co (All Sessions)|16|-41|-246|50|BAX-US|Baxter International Inc|11|-9|-54|100|BAC-US|Bank of America Corp (All Sessions)|7|-99|-594|67|GME-US|GameStop Corp|7|-34|-204|0|PFE-US|Pfizer Inc (All Sessions)|2|-22|-132|50|ATI-US|Allegheny Technologies Inc|0|-57|-342|0
1678391401|2023-03-09 19:50:01|1678391425|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-147|74|AMZN-US|Amazon.com Inc (All Sessions)|74|-16|-78.4|56|AAPL-US|Apple Inc (All Sessions)|72|-18|-88.2|46|NFLX-US|Netflix Inc (All Sessions)|70|-100|-490|47|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-23|-112.7|65|INTC-US|Intel Corp (All Sessions)|14|37|181.3|10|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-97|-475.3|50|MSFT-US|Microsoft Corp (All Sessions)|5|-1|-4.9|33|SBUX-US|Starbucks Corp|2|-37|-181.3|100|BBBY-US|Bed Bath & Beyond Inc|0|-71|-347.9|75
1678391701|2023-03-09 19:55:01|1678391722|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|-14|-98|47|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-75|-525|44|INTC-US|Intel Corp (All Sessions)|32|25|175|9|DIS-US|Walt Disney Co (All Sessions)|26|-37|-259|44|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|33|PFE-US|Pfizer Inc (All Sessions)|13|-21|-147|40|CAT-US|Caterpillar Inc (All Sessions)|3|-33|-231|50|GE-US|General Electric Co (All Sessions)|3|99|693|50|NKE-US|NIKE Inc (All Sessions)|3|-13|-91|0|AXP-US|American Express Co (All Sessions)|0|-10|-70|100
1678391701|2023-03-09 19:55:01|1678391725|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-144|78|AAPL-US|Apple Inc (All Sessions)|68|-16|-96|47|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-87|-522|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-12|-72|33|DIS-US|Walt Disney Co (All Sessions)|10|-43|-258|44|BAC-US|Bank of America Corp (All Sessions)|5|-99|-594|71|BAX-US|Baxter International Inc|3|-8|-48|100|GME-US|GameStop Corp|3|-28|-168|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-144|40|VNO-US|Vornado Realty Trust|0|-71|-426|0
1678391701|2023-03-09 19:55:01|1678391728|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-147|78|AMZN-US|Amazon.com Inc (All Sessions)|78|-16|-78.4|56|AAPL-US|Apple Inc (All Sessions)|68|-20|-98|47|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-24|-117.6|65|NFLX-US|Netflix Inc (All Sessions)|63|-99|-485.1|47|INTC-US|Intel Corp (All Sessions)|15|36|176.4|9|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-100|-490|50|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|33|BBBY-US|Bed Bath & Beyond Inc|0|-71|-347.9|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|-54|-264.6|0
1678392002|2023-03-09 20:00:02|1678392143|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-102|43|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-80|-544|47|DIS-US|Walt Disney Co (All Sessions)|29|-40|-272|30|INTC-US|Intel Corp (All Sessions)|29|26|176.8|20|PFE-US|Pfizer Inc (All Sessions)|11|-24|-163.2|20|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|25|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-238|50|GE-US|General Electric Co (All Sessions)|0|100|680|50|IBM-US|IBM Corp (All Sessions)|0|-14|-95.2|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-102|0
1678392002|2023-03-09 20:00:02|1678392145|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-144|74|AAPL-US|Apple Inc (All Sessions)|75|-16|-96|43|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-91|-546|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-14|-84|36|DIS-US|Walt Disney Co (All Sessions)|19|-45|-270|30|BAC-US|Bank of America Corp (All Sessions)|11|-100|-600|71|PFE-US|Pfizer Inc (All Sessions)|6|-27|-162|20|VNO-US|Vornado Realty Trust|6|-71|-426|0|BAX-US|Baxter International Inc|3|-9|-54|100|CUM-US|Cummins Inc|0|-32|-192|33
1678392002|2023-03-09 20:00:02|1678392148|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-140.4|74|AMZN-US|Amazon.com Inc (All Sessions)|91|-15|-81|56|AAPL-US|Apple Inc (All Sessions)|74|-18|-97.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-21|-113.4|60|NFLX-US|Netflix Inc (All Sessions)|74|-90|-486|50|INTC-US|Intel Corp (All Sessions)|17|32|172.8|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-99|-534.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|15|81|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|-49|-264.6|0|BBBY-US|Bed Bath & Beyond Inc|0|-64|-345.6|75
1678392301|2023-03-09 20:05:01|1678392421|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-112.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-84|-554.4|56|DIS-US|Walt Disney Co (All Sessions)|32|-43|-283.8|30|INTC-US|Intel Corp (All Sessions)|32|22|145.2|20|GE-US|General Electric Co (All Sessions)|16|99|653.4|83|PFE-US|Pfizer Inc (All Sessions)|12|-26|-171.6|20|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-13.2|33|IBM-US|IBM Corp (All Sessions)|0|-17|-112.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-79.2|50|NKE-US|NIKE Inc (All Sessions)|0|-18|-118.8|0
1678392301|2023-03-09 20:05:01|1678392424|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-184.8|70|AAPL-US|Apple Inc (All Sessions)|88|-17|-112.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-84|-554.4|56|DIS-US|Walt Disney Co (All Sessions)|23|-43|-283.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-17|-112.2|44|BAC-US|Bank of America Corp (All Sessions)|12|-96|-633.6|57|GE-US|General Electric Co (All Sessions)|8|99|653.4|83|PFE-US|Pfizer Inc (All Sessions)|4|-26|-171.6|20|VNO-US|Vornado Realty Trust|4|-67|-442.2|0|BAX-US|Baxter International Inc|0|-12|-79.2|100
1678392301|2023-03-09 20:05:01|1678392426|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-27|-151.2|54|AMZN-US|Amazon.com Inc (All Sessions)|94|-18|-100.8|64|FB-US|Meta Platforms Inc (All Sessions)|84|-32|-179.2|70|AAPL-US|Apple Inc (All Sessions)|75|-21|-117.6|41|NFLX-US|Netflix Inc (All Sessions)|38|-87|-487.2|67|INTC-US|Intel Corp (All Sessions)|22|25|140|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|13|-100|-560|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|8|44.8|40|QCOM-US|QUALCOMM Inc (All Sessions)|3|-50|-280|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-16.8|33
1678392601|2023-03-09 20:10:01|1678392621|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-123.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-87|-565.5|57|DIS-US|Walt Disney Co (All Sessions)|32|-45|-292.5|23|INTC-US|Intel Corp (All Sessions)|18|19|123.5|25|GE-US|General Electric Co (All Sessions)|12|100|650|83|PFE-US|Pfizer Inc (All Sessions)|9|-26|-169|20|MSFT-US|Microsoft Corp (All Sessions)|3|-5|-32.5|33|IBM-US|IBM Corp (All Sessions)|0|-18|-117|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-71.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-33|-214.5|50
1678392601|2023-03-09 20:10:01|1678392623|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-123.5|36|FB-US|Meta Platforms Inc (All Sessions)|81|-29|-188.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-87|-565.5|57|DIS-US|Walt Disney Co (All Sessions)|28|-45|-292.5|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-18|-117|50|BAC-US|Bank of America Corp (All Sessions)|9|-98|-637|57|GE-US|General Electric Co (All Sessions)|6|100|650|83|PFE-US|Pfizer Inc (All Sessions)|3|-26|-169|20|VNO-US|Vornado Realty Trust|3|-71|-461.5|0|BAX-US|Baxter International Inc|0|-11|-71.5|100
1678392601|2023-03-09 20:10:01|1678392626|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-31|-173.6|40|AAPL-US|Apple Inc (All Sessions)|79|-22|-123.2|36|AMZN-US|Amazon.com Inc (All Sessions)|79|-21|-117.6|58|FB-US|Meta Platforms Inc (All Sessions)|64|-33|-184.8|67|NFLX-US|Netflix Inc (All Sessions)|21|-87|-487.2|75|INTC-US|Intel Corp (All Sessions)|12|22|123.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|7|39.2|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-100|-560|43|QCOM-US|QUALCOMM Inc (All Sessions)|2|-54|-302.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-33.6|33
1678392902|2023-03-09 20:15:02|1678392927|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-126|36|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-90|-567|68|DIS-US|Walt Disney Co (All Sessions)|30|-47|-296.1|23|INTC-US|Intel Corp (All Sessions)|19|18|113.4|22|GE-US|General Electric Co (All Sessions)|11|99|623.7|83|PFE-US|Pfizer Inc (All Sessions)|8|-27|-170.1|20|CAT-US|Caterpillar Inc (All Sessions)|3|-44|-277.2|0|IBM-US|IBM Corp (All Sessions)|3|-20|-126|0|MSFT-US|Microsoft Corp (All Sessions)|3|-5|-31.5|33|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-81.9|50
1678392902|2023-03-09 20:15:02|1678392930|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-128|37|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-192|58|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-89|-569.6|70|DIS-US|Walt Disney Co (All Sessions)|24|-46|-294.4|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-18|-115.2|50|BAC-US|Bank of America Corp (All Sessions)|6|-100|-640|57|GE-US|General Electric Co (All Sessions)|3|98|627.2|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-30|-192|0|PFE-US|Pfizer Inc (All Sessions)|0|-26|-166.4|20|VNO-US|Vornado Realty Trust|0|-70|-448|0
1678392902|2023-03-09 20:15:02|1678392932|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-122.5|64|FB-US|Meta Platforms Inc (All Sessions)|76|-55|-192.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-54|-189|43|AMZN-US|Amazon.com Inc (All Sessions)|43|-34|-119|38|INTC-US|Intel Corp (All Sessions)|38|34|119|0|LRCX-US|Lam Research Corp|38|-11|-38.5|0|MSFT-US|Microsoft Corp (All Sessions)|29|-8|-28|50|BBBY-US|Bed Bath & Beyond Inc|5|-99|-346.5|80|CSCO-US|Cisco Systems Inc (All Sessions)|5|-13|-45.5|60|XRAY-US|DENTSPLY International Inc|0|-52|-182|0
1678393202|2023-03-09 20:20:02|1678393343|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-170.1|42|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-99|-623.7|81|DIS-US|Walt Disney Co (All Sessions)|31|-54|-340.2|19|INTC-US|Intel Corp (All Sessions)|19|12|75.6|27|MSFT-US|Microsoft Corp (All Sessions)|10|-13|-81.9|57|GE-US|General Electric Co (All Sessions)|7|91|573.3|83|BA-US|Boeing Co (All Sessions)|2|-53|-333.9|50|CAT-US|Caterpillar Inc (All Sessions)|2|-52|-327.6|0|PFE-US|Pfizer Inc (All Sessions)|2|-31|-195.3|25|IBM-US|IBM Corp (All Sessions)|0|-25|-157.5|0
1678393202|2023-03-09 20:20:02|1678393345|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-252|37|AAPL-US|Apple Inc (All Sessions)|91|-24|-168|42|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-89|-623|81|DIS-US|Walt Disney Co (All Sessions)|25|-48|-336|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-28|-196|31|ADM-US|Archer-Daniels-Midland Co|5|-39|-273|14|BAC-US|Bank of America Corp (All Sessions)|5|-99|-693|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-34|-238|17|GE-US|General Electric Co (All Sessions)|2|82|574|83|VNO-US|Vornado Realty Trust|0|-71|-497|0
1678393202|2023-03-09 20:20:02|1678393348|USTECH|USTECH|10|5.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-46|-248.4|41|FB-US|Meta Platforms Inc (All Sessions)|64|-46|-248.4|38|AAPL-US|Apple Inc (All Sessions)|61|-32|-172.8|42|AMZN-US|Amazon.com Inc (All Sessions)|61|-34|-183.6|58|NFLX-US|Netflix Inc (All Sessions)|17|-100|-540|47|INTC-US|Intel Corp (All Sessions)|8|14|75.6|27|GOOG-US|Alphabet Inc - C (All Sessions)|6|-44|-237.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-2|-10.8|33|BBBY-US|Bed Bath & Beyond Inc|0|-78|-421.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-81|50
1678393501|2023-03-09 20:25:01|1678393642|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-23|-138|39|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-94|-564|79|DIS-US|Walt Disney Co (All Sessions)|22|-48|-288|13|INTC-US|Intel Corp (All Sessions)|16|17|102|25|MSFT-US|Microsoft Corp (All Sessions)|8|-9|-54|50|BA-US|Boeing Co (All Sessions)|4|-48|-288|50|GE-US|General Electric Co (All Sessions)|4|100|600|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-30|-180|80|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-288|0|PFE-US|Pfizer Inc (All Sessions)|0|-28|-168|25
1678393501|2023-03-09 20:25:01|1678393644|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-201.3|43|AAPL-US|Apple Inc (All Sessions)|98|-22|-134.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-92|-561.2|81|DIS-US|Walt Disney Co (All Sessions)|17|-47|-286.7|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-25|-152.5|25|ADM-US|Archer-Daniels-Midland Co|4|-39|-237.9|13|F-US|Ford Motor Co (All Sessions)|4|-59|-359.9|13|BA-US|Boeing Co (All Sessions)|0|-48|-292.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-195.2|17|GE-US|General Electric Co (All Sessions)|0|99|603.9|67
1678393501|2023-03-09 20:25:01|1678393647|USTECH|USTECH|10|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-210|39|FB-US|Meta Platforms Inc (All Sessions)|76|-41|-205|44|AAPL-US|Apple Inc (All Sessions)|73|-26|-130|40|AMZN-US|Amazon.com Inc (All Sessions)|56|-29|-145|54|NFLX-US|Netflix Inc (All Sessions)|18|-96|-480|52|GOOG-US|Alphabet Inc - C (All Sessions)|6|-40|-200|54|INTC-US|Intel Corp (All Sessions)|3|21|105|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|30|30|BBBY-US|Bed Bath & Beyond Inc|0|-100|-500|33|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-55|44
1678393801|2023-03-09 20:30:01|1678393823|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-165.2|42|JPM-US|JPMorgan Chase & Co (All Sessions)|51|-99|-584.1|66|DIS-US|Walt Disney Co (All Sessions)|20|-52|-306.8|13|INTC-US|Intel Corp (All Sessions)|16|17|100.3|23|MSFT-US|Microsoft Corp (All Sessions)|13|-14|-82.6|45|BA-US|Boeing Co (All Sessions)|5|-50|-295|43|GE-US|General Electric Co (All Sessions)|5|98|578.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-35|-206.5|71|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-306.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-30|-177|25
1678393801|2023-03-09 20:30:01|1678393825|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-230.1|45|AAPL-US|Apple Inc (All Sessions)|95|-28|-165.2|42|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-99|-584.1|66|DIS-US|Walt Disney Co (All Sessions)|15|-52|-306.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-32|-188.8|23|ADM-US|Archer-Daniels-Midland Co|2|-42|-247.8|13|F-US|Ford Motor Co (All Sessions)|2|-65|-383.5|13|BA-US|Boeing Co (All Sessions)|0|-51|-300.9|43|GE-US|General Electric Co (All Sessions)|0|98|578.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-206.5|71
1678393801|2023-03-09 20:30:01|1678393828|USTECH|USTECH|10|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-44|-224.4|40|FB-US|Meta Platforms Inc (All Sessions)|75|-45|-229.5|45|AAPL-US|Apple Inc (All Sessions)|72|-32|-163.2|41|AMZN-US|Amazon.com Inc (All Sessions)|54|-34|-173.4|54|NFLX-US|Netflix Inc (All Sessions)|21|-99|-504.9|57|GOOG-US|Alphabet Inc - C (All Sessions)|6|-43|-219.3|54|INTC-US|Intel Corp (All Sessions)|3|19|96.9|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|0|0|30|BBBY-US|Bed Bath & Beyond Inc|0|-98|-499.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-76.5|44
1678394102|2023-03-09 20:35:02|1678394120|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-140.3|42|JPM-US|JPMorgan Chase & Co (All Sessions)|51|-90|-549|66|DIS-US|Walt Disney Co (All Sessions)|20|-45|-274.5|13|INTC-US|Intel Corp (All Sessions)|16|23|140.3|23|MSFT-US|Microsoft Corp (All Sessions)|13|-8|-48.8|45|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-30|-183|71|BA-US|Boeing Co (All Sessions)|4|-42|-256.2|50|GE-US|General Electric Co (All Sessions)|4|99|603.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-274.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-146.4|25
1678394102|2023-03-09 20:35:02|1678394122|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-176.9|50|AAPL-US|Apple Inc (All Sessions)|85|-23|-140.3|42|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-90|-549|63|DIS-US|Walt Disney Co (All Sessions)|14|-45|-274.5|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-22|-134.2|31|BA-US|Boeing Co (All Sessions)|5|-42|-256.2|50|F-US|Ford Motor Co (All Sessions)|2|-57|-347.7|13|ADM-US|Archer-Daniels-Midland Co|0|-36|-219.6|14|GE-US|General Electric Co (All Sessions)|0|99|603.9|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-183|71
1678394102|2023-03-09 20:35:02|1678394124|USTECH|USTECH|10|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-39|-187.2|42|FB-US|Meta Platforms Inc (All Sessions)|90|-37|-177.6|50|AAPL-US|Apple Inc (All Sessions)|76|-29|-139.2|42|AMZN-US|Amazon.com Inc (All Sessions)|65|-28|-134.4|54|NFLX-US|Netflix Inc (All Sessions)|26|-99|-475.2|62|GOOG-US|Alphabet Inc - C (All Sessions)|11|-37|-177.6|41|INTC-US|Intel Corp (All Sessions)|6|30|144|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|33.6|43|BBBY-US|Bed Bath & Beyond Inc|3|-88|-422.4|25|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-52.8|50
1678394401|2023-03-09 20:40:01|1678394425|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-135.7|40|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-93|-548.7|62|INTC-US|Intel Corp (All Sessions)|23|27|159.3|35|DIS-US|Walt Disney Co (All Sessions)|19|-48|-283.2|13|MSFT-US|Microsoft Corp (All Sessions)|12|-7|-41.3|55|BA-US|Boeing Co (All Sessions)|10|-42|-247.8|50|GE-US|General Electric Co (All Sessions)|4|98|578.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-33|-194.7|71|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-283.2|20|PFE-US|Pfizer Inc (All Sessions)|0|-27|-159.3|40
1678394401|2023-03-09 20:40:01|1678394427|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-171.1|51|AAPL-US|Apple Inc (All Sessions)|72|-22|-129.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-92|-542.8|62|DIS-US|Walt Disney Co (All Sessions)|12|-47|-277.3|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-25|-147.5|25|BA-US|Boeing Co (All Sessions)|4|-41|-241.9|50|ADM-US|Archer-Daniels-Midland Co|1|-36|-212.4|25|F-US|Ford Motor Co (All Sessions)|1|-59|-348.1|13|GE-US|General Electric Co (All Sessions)|0|99|584.1|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-188.8|71
1678394401|2023-03-09 20:40:01|1678394430|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-172.8|51|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-37|-177.6|37|AAPL-US|Apple Inc (All Sessions)|71|-27|-129.6|40|AMZN-US|Amazon.com Inc (All Sessions)|57|-28|-134.4|54|NFLX-US|Netflix Inc (All Sessions)|22|-99|-475.2|56|GOOG-US|Alphabet Inc - C (All Sessions)|9|-36|-172.8|41|INTC-US|Intel Corp (All Sessions)|9|35|168|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|12|57.6|40|BBBY-US|Bed Bath & Beyond Inc|3|-88|-422.4|31|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-38.4|55
1678394701|2023-03-09 20:45:01|1678394962|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-126.5|36|MSFT-US|Microsoft Corp (All Sessions)|43|-7|-38.5|60|CSCO-US|Cisco Systems Inc (All Sessions)|10|-6|-33|33|BA-US|Boeing Co (All Sessions)|5|-49|-269.5|50|KO-US|Coca-Cola Co (All Sessions)|5|-15|-82.5|50|IBM-US|IBM Corp (All Sessions)|0|-22|-121|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-539|100
1678394701|2023-03-09 20:45:01|1678394964|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-170.5|51|AAPL-US|Apple Inc (All Sessions)|88|-23|-126.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-98|-539|60|DIS-US|Walt Disney Co (All Sessions)|13|-53|-291.5|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-27|-148.5|17|BA-US|Boeing Co (All Sessions)|8|-49|-269.5|42|GE-US|General Electric Co (All Sessions)|7|98|539|73|ADM-US|Archer-Daniels-Midland Co|3|-41|-225.5|25|F-US|Ford Motor Co (All Sessions)|3|-67|-368.5|13|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-187|67
1678394701|2023-03-09 20:45:01|1678394967|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-170|51|AAPL-US|Apple Inc (All Sessions)|87|-25|-125|52|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-37|-185|29|AMZN-US|Amazon.com Inc (All Sessions)|59|-28|-140|54|NFLX-US|Netflix Inc (All Sessions)|21|-94|-470|58|GOOG-US|Alphabet Inc - C (All Sessions)|12|-36|-180|39|INTC-US|Intel Corp (All Sessions)|12|37|185|33|BBBY-US|Bed Bath & Beyond Inc|6|-100|-500|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|10|50|36|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-35|50
1678395001|2023-03-09 20:50:01|1678395022|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-124.2|52|JPM-US|JPMorgan Chase & Co (All Sessions)|49|-99|-534.6|60|INTC-US|Intel Corp (All Sessions)|22|36|194.4|33|DIS-US|Walt Disney Co (All Sessions)|16|-53|-286.2|14|BA-US|Boeing Co (All Sessions)|13|-49|-264.6|42|GE-US|General Electric Co (All Sessions)|11|98|529.2|73|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-32.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-33|-178.2|57|CAT-US|Caterpillar Inc (All Sessions)|2|-54|-291.6|20|IBM-US|IBM Corp (All Sessions)|0|-22|-118.8|25
1678395001|2023-03-09 20:50:01|1678395024|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-172.8|51|AAPL-US|Apple Inc (All Sessions)|85|-23|-124.2|52|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-99|-534.6|60|DIS-US|Walt Disney Co (All Sessions)|10|-53|-286.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-26|-140.4|17|BA-US|Boeing Co (All Sessions)|7|-49|-264.6|42|GE-US|General Electric Co (All Sessions)|6|98|529.2|73|ADM-US|Archer-Daniels-Midland Co|1|-41|-221.4|25|F-US|Ford Motor Co (All Sessions)|1|-67|-361.8|13|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-178.2|57
1678395001|2023-03-09 20:50:01|1678395026|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-170|51|AAPL-US|Apple Inc (All Sessions)|87|-25|-125|52|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-35|-175|29|AMZN-US|Amazon.com Inc (All Sessions)|59|-29|-145|54|NFLX-US|Netflix Inc (All Sessions)|21|-92|-460|58|GOOG-US|Alphabet Inc - C (All Sessions)|12|-35|-175|39|INTC-US|Intel Corp (All Sessions)|12|38|190|33|BBBY-US|Bed Bath & Beyond Inc|6|-100|-500|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|55|36|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-30|50
1678395302|2023-03-09 20:55:02|1678395323|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-116.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|49|-100|-530|55|INTC-US|Intel Corp (All Sessions)|22|38|201.4|30|DIS-US|Walt Disney Co (All Sessions)|15|-54|-286.2|20|BA-US|Boeing Co (All Sessions)|10|-53|-280.9|42|GE-US|General Electric Co (All Sessions)|10|100|530|75|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-26.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-33|-174.9|57|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-291.5|20|IBM-US|IBM Corp (All Sessions)|0|-25|-132.5|60
1678395302|2023-03-09 20:55:02|1678395325|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-140.3|52|AAPL-US|Apple Inc (All Sessions)|83|-19|-115.9|54|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-87|-530.7|55|DIS-US|Walt Disney Co (All Sessions)|10|-47|-286.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-19|-115.9|23|BA-US|Boeing Co (All Sessions)|6|-46|-280.6|42|GE-US|General Electric Co (All Sessions)|6|87|530.7|75|ADM-US|Archer-Daniels-Midland Co|1|-37|-225.7|25|F-US|Ford Motor Co (All Sessions)|1|-64|-390.4|13|BAC-US|Bank of America Corp (All Sessions)|0|-99|-603.9|86
1678395302|2023-03-09 20:55:02|1678395328|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-150|52|AAPL-US|Apple Inc (All Sessions)|83|-25|-125|54|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-39|-195|30|AMZN-US|Amazon.com Inc (All Sessions)|53|-32|-160|54|NFLX-US|Netflix Inc (All Sessions)|19|-87|-435|58|INTC-US|Intel Corp (All Sessions)|13|40|200|30|GOOG-US|Alphabet Inc - C (All Sessions)|9|-39|-195|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|8|40|36|BBBY-US|Bed Bath & Beyond Inc|4|-100|-500|31|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-30|50
1678395601|2023-03-09 21:00:01|1678395623|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-98|-539|51|INTC-US|Intel Corp (All Sessions)|26|33|181.5|27|DIS-US|Walt Disney Co (All Sessions)|10|-42|-231|29|BA-US|Boeing Co (All Sessions)|7|-52|-286|42|GE-US|General Electric Co (All Sessions)|7|96|528|75|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-49.5|45|IBM-US|IBM Corp (All Sessions)|1|-27|-148.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-203.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-82.5|86
1678395601|2023-03-09 21:00:01|1678395624|US500|US500|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-179.8|44|AAPL-US|Apple Inc (All Sessions)|80|-24|-148.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-87|-539.4|51|BAC-US|Bank of America Corp (All Sessions)|8|-100|-620|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-25|-155|20|DIS-US|Walt Disney Co (All Sessions)|6|-37|-229.4|29|BA-US|Boeing Co (All Sessions)|3|-46|-285.2|42|GE-US|General Electric Co (All Sessions)|3|85|527|75|VLO-US|Valero Energy Corp|3|-6|-37.2|83|F-US|Ford Motor Co (All Sessions)|0|-63|-390.6|11
1678395601|2023-03-09 21:00:01|1678395627|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-183.6|44|AAPL-US|Apple Inc (All Sessions)|79|-27|-145.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-36|-194.4|30|AMZN-US|Amazon.com Inc (All Sessions)|47|-33|-178.2|56|INTC-US|Intel Corp (All Sessions)|17|34|183.6|27|NFLX-US|Netflix Inc (All Sessions)|15|-85|-459|58|GOOG-US|Alphabet Inc - C (All Sessions)|7|-38|-205.2|35|BBBY-US|Bed Bath & Beyond Inc|2|-100|-540|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|10.8|31|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-48.6|45
1678395902|2023-03-09 21:05:02|1678396165|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-156.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-100|-540|42|INTC-US|Intel Corp (All Sessions)|30|31|167.4|23|BA-US|Boeing Co (All Sessions)|8|-53|-286.2|42|MSFT-US|Microsoft Corp (All Sessions)|8|-12|-64.8|50|DIS-US|Walt Disney Co (All Sessions)|6|-59|-318.6|45|GE-US|General Electric Co (All Sessions)|2|97|523.8|63|IBM-US|IBM Corp (All Sessions)|2|-27|-145.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-205.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-64.8|86
1678395902|2023-03-09 21:05:02|1678396167|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-186|44|AAPL-US|Apple Inc (All Sessions)|73|-26|-156|63|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-90|-540|42|BAC-US|Bank of America Corp (All Sessions)|8|-100|-600|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-26|-156|23|BA-US|Boeing Co (All Sessions)|5|-47|-282|42|VLO-US|Valero Energy Corp|5|-6|-36|83|DIS-US|Walt Disney Co (All Sessions)|3|-53|-318|45|F-US|Ford Motor Co (All Sessions)|2|-69|-414|10|GE-US|General Electric Co (All Sessions)|0|87|522|63
1678395902|2023-03-09 21:05:02|1678396175|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-183.6|44|AAPL-US|Apple Inc (All Sessions)|73|-29|-156.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-39|-210.6|40|AMZN-US|Amazon.com Inc (All Sessions)|42|-34|-183.6|60|INTC-US|Intel Corp (All Sessions)|19|31|167.4|23|NFLX-US|Netflix Inc (All Sessions)|15|-83|-448.2|52|GOOG-US|Alphabet Inc - C (All Sessions)|8|-40|-216|35|BBBY-US|Bed Bath & Beyond Inc|4|-100|-540|31|MSFT-US|Microsoft Corp (All Sessions)|2|-12|-64.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|21.6|40
1678396202|2023-03-09 21:10:02|1678396222|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-162|58|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-99|-534.6|46|INTC-US|Intel Corp (All Sessions)|26|31|167.4|23|DIS-US|Walt Disney Co (All Sessions)|9|-59|-318.6|36|BA-US|Boeing Co (All Sessions)|7|-53|-286.2|42|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-70.2|50|GE-US|General Electric Co (All Sessions)|1|97|523.8|63|IBM-US|IBM Corp (All Sessions)|1|-27|-145.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-205.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-64.8|86
1678396202|2023-03-09 21:10:02|1678396224|US500|US500|10|12.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-166.4|38|BAC-US|Bank of America Corp (All Sessions)|21|-47|-601.6|57|AIZ-US|Assurant Inc|8|-14|-179.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-12|-153.6|50|FB-US|Meta Platforms Inc (All Sessions)|8|-15|-192|75|KO-US|Coca-Cola Co (All Sessions)|4|-8|-102.4|33|BA-US|Boeing Co (All Sessions)|0|-22|-281.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-320|50|KR-US|Kroger Co|0|-3|-38.4|0|SCHWAB-US|Charles Schwab Corp|0|-100|-1280|50
1678396202|2023-03-09 21:10:02|1678396227|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-183.6|44|AAPL-US|Apple Inc (All Sessions)|74|-30|-162|64|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-39|-210.6|40|AMZN-US|Amazon.com Inc (All Sessions)|42|-34|-183.6|60|INTC-US|Intel Corp (All Sessions)|19|31|167.4|23|NFLX-US|Netflix Inc (All Sessions)|15|-80|-432|52|GOOG-US|Alphabet Inc - C (All Sessions)|8|-40|-216|35|BBBY-US|Bed Bath & Beyond Inc|4|-100|-540|31|MSFT-US|Microsoft Corp (All Sessions)|2|-13|-70.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|21.6|40
1678396501|2023-03-09 21:15:01|1678396644|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-26|-156|64|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-99|-594|33|INTC-US|Intel Corp (All Sessions)|26|28|168|25|DIS-US|Walt Disney Co (All Sessions)|6|-54|-324|55|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-60|45|XOM-US|Exxon Mobil Corp (All Sessions)|5|-13|-78|60|BA-US|Boeing Co (All Sessions)|3|-48|-288|33|GE-US|General Electric Co (All Sessions)|2|88|528|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-204|57|IBM-US|IBM Corp (All Sessions)|0|-25|-150|86
1678396501|2023-03-09 21:15:01|1678396647|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-183|48|AAPL-US|Apple Inc (All Sessions)|93|-25|-152.5|64|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-98|-597.8|33|BAC-US|Bank of America Corp (All Sessions)|12|-99|-603.9|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-27|-164.7|25|VLO-US|Valero Energy Corp|6|-6|-36.6|83|DIS-US|Walt Disney Co (All Sessions)|4|-53|-323.3|55|XOM-US|Exxon Mobil Corp (All Sessions)|3|-13|-79.3|60|BA-US|Boeing Co (All Sessions)|1|-47|-286.7|33|F-US|Ford Motor Co (All Sessions)|0|-68|-414.8|0
1678396501|2023-03-09 21:15:01|1678396649|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-183.6|48|AAPL-US|Apple Inc (All Sessions)|93|-29|-156.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-41|-221.4|35|AMZN-US|Amazon.com Inc (All Sessions)|40|-34|-183.6|58|INTC-US|Intel Corp (All Sessions)|22|31|167.4|25|NFLX-US|Netflix Inc (All Sessions)|19|-81|-437.4|55|GOOG-US|Alphabet Inc - C (All Sessions)|7|-40|-216|29|BBBY-US|Bed Bath & Beyond Inc|3|-100|-540|27|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-59.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|21.6|33
1678396802|2023-03-09 21:20:02|1678396824|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-153.4|64|INTC-US|Intel Corp (All Sessions)|29|28|165.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-99|-584.1|17|MSFT-US|Microsoft Corp (All Sessions)|8|-11|-64.9|45|XOM-US|Exxon Mobil Corp (All Sessions)|6|-14|-82.6|60|DIS-US|Walt Disney Co (All Sessions)|5|-55|-324.5|56|BA-US|Boeing Co (All Sessions)|3|-49|-289.1|38|GE-US|General Electric Co (All Sessions)|3|89|525.1|63|IBM-US|IBM Corp (All Sessions)|2|-27|-159.3|86|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-206.5|67
1678396802|2023-03-09 21:20:02|1678396827|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-176.9|49|AAPL-US|Apple Inc (All Sessions)|97|-25|-152.5|64|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-96|-585.6|17|BAC-US|Bank of America Corp (All Sessions)|13|-100|-610|69|VLO-US|Valero Energy Corp|6|-6|-36.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|3|-13|-79.3|60|DIS-US|Walt Disney Co (All Sessions)|2|-53|-323.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-164.7|38|BA-US|Boeing Co (All Sessions)|0|-47|-286.7|38|GE-US|General Electric Co (All Sessions)|0|86|524.6|63
1678396802|2023-03-09 21:20:02|1678396830|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-178.2|49|AAPL-US|Apple Inc (All Sessions)|97|-29|-156.6|64|AMZN-US|Amazon.com Inc (All Sessions)|32|-34|-183.6|59|INTC-US|Intel Corp (All Sessions)|23|31|167.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-41|-221.4|45|NFLX-US|Netflix Inc (All Sessions)|16|-82|-442.8|58|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-64.8|45|BBBY-US|Bed Bath & Beyond Inc|0|-100|-540|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-221.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|21.6|33
1678397101|2023-03-09 21:25:01|1678397123|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-151.2|69|INTC-US|Intel Corp (All Sessions)|33|30|168|23|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-100|-560|14|IBM-US|IBM Corp (All Sessions)|7|-25|-140|75|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-84|63|GE-US|General Electric Co (All Sessions)|5|94|526.4|71|MSFT-US|Microsoft Corp (All Sessions)|5|-12|-67.2|43|BA-US|Boeing Co (All Sessions)|4|-53|-296.8|33|DIS-US|Walt Disney Co (All Sessions)|4|-58|-324.8|67|CVX-US|Chevron Corp (All Sessions)|0|-27|-151.2|75
1678397101|2023-03-09 21:25:01|1678397125|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-183|52|AAPL-US|Apple Inc (All Sessions)|98|-25|-152.5|69|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-92|-561.2|14|BAC-US|Bank of America Corp (All Sessions)|19|-99|-603.9|69|VLO-US|Valero Energy Corp|11|-6|-36.6|83|IBM-US|IBM Corp (All Sessions)|4|-23|-140.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-14|-85.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-28|-170.8|29|GE-US|General Electric Co (All Sessions)|2|86|524.6|71|BA-US|Boeing Co (All Sessions)|0|-49|-298.9|33
1678397101|2023-03-09 21:25:01|1678397128|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-151.2|65|FB-US|Meta Platforms Inc (All Sessions)|93|-34|-183.6|50|AMZN-US|Amazon.com Inc (All Sessions)|32|-34|-183.6|56|INTC-US|Intel Corp (All Sessions)|28|31|167.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-41|-221.4|44|NFLX-US|Netflix Inc (All Sessions)|17|-83|-448.2|63|BBBY-US|Bed Bath & Beyond Inc|5|-100|-540|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|4|21.6|33|MSFT-US|Microsoft Corp (All Sessions)|2|-12|-64.8|43|AAL-US|American Airlines Group Inc|0|-80|-432|50
1678397402|2023-03-09 21:30:02|1678397424|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-153.4|48|MSFT-US|Microsoft Corp (All Sessions)|45|-11|-64.9|60|KO-US|Coca-Cola Co (All Sessions)|10|-16|-94.4|33|DIS-US|Walt Disney Co (All Sessions)|5|-56|-330.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-98|-578.2|50|BA-US|Boeing Co (All Sessions)|0|-49|-289.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-59|0|GE-US|General Electric Co (All Sessions)|0|89|525.1|100|MMM-US|3M Co (All Sessions)|0|-25|-147.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-177|100
1678397402|2023-03-09 21:30:02|1678397426|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-152.5|70|FB-US|Meta Platforms Inc (All Sessions)|94|-30|-183|44|BAC-US|Bank of America Corp (All Sessions)|21|-99|-603.9|69|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-95|-579.5|20|VLO-US|Valero Energy Corp|13|-6|-36.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-28|-170.8|25|GE-US|General Electric Co (All Sessions)|4|86|524.6|88|IBM-US|IBM Corp (All Sessions)|4|-24|-146.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-79.3|63|DIS-US|Walt Disney Co (All Sessions)|0|-54|-329.4|67
1678397402|2023-03-09 21:30:02|1678397507|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-151.2|69|FB-US|Meta Platforms Inc (All Sessions)|90|-34|-183.6|40|AMZN-US|Amazon.com Inc (All Sessions)|37|-34|-183.6|62|INTC-US|Intel Corp (All Sessions)|35|31|167.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-40|-216|31|NFLX-US|Netflix Inc (All Sessions)|10|-82|-442.8|38|GOOG-US|Alphabet Inc - C (All Sessions)|6|-40|-216|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|5|27|60|AAL-US|American Airlines Group Inc|2|-80|-432|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-540|100
1678397702|2023-03-09 21:35:02|1678397848|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-147.5|71|INTC-US|Intel Corp (All Sessions)|33|31|182.9|17|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-99|-584.1|17|GE-US|General Electric Co (All Sessions)|12|89|525.1|88|XOM-US|Exxon Mobil Corp (All Sessions)|12|-14|-82.6|63|IBM-US|IBM Corp (All Sessions)|10|-25|-147.5|71|DIS-US|Walt Disney Co (All Sessions)|6|-54|-318.6|80|MMM-US|3M Co (All Sessions)|4|-26|-153.4|0|CVX-US|Chevron Corp (All Sessions)|2|-28|-165.2|100|BA-US|Boeing Co (All Sessions)|0|-49|-289.1|0
1678397702|2023-03-09 21:35:02|1678397850|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|71|FB-US|Meta Platforms Inc (All Sessions)|74|-30|-180|41|BAC-US|Bank of America Corp (All Sessions)|22|-99|-594|67|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-97|-582|17|VLO-US|Valero Energy Corp|15|-6|-36|83|GE-US|General Electric Co (All Sessions)|7|87|522|88|XOM-US|Exxon Mobil Corp (All Sessions)|7|-14|-84|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-28|-168|14|IBM-US|IBM Corp (All Sessions)|4|-25|-150|71|DIS-US|Walt Disney Co (All Sessions)|0|-53|-318|80
1678397702|2023-03-09 21:35:02|1678397852|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-145.8|71|FB-US|Meta Platforms Inc (All Sessions)|78|-34|-183.6|40|AMZN-US|Amazon.com Inc (All Sessions)|36|-33|-178.2|58|INTC-US|Intel Corp (All Sessions)|34|34|183.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-40|-216|27|NFLX-US|Netflix Inc (All Sessions)|12|-84|-453.6|29|AAL-US|American Airlines Group Inc|6|-80|-432|25|BBBY-US|Bed Bath & Beyond Inc|4|-100|-540|100|MSFT-US|Microsoft Corp (All Sessions)|2|-10|-54|50|AMAT-US|Applied Materials Inc|0|-25|-135|100
1678398001|2023-03-09 21:40:01|1678398036|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-148.2|73|INTC-US|Intel Corp (All Sessions)|30|31|176.7|13|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-99|-564.3|17|GE-US|General Electric Co (All Sessions)|13|92|524.4|88|XOM-US|Exxon Mobil Corp (All Sessions)|13|-15|-85.5|63|IBM-US|IBM Corp (All Sessions)|11|-29|-165.3|71|DIS-US|Walt Disney Co (All Sessions)|6|-56|-319.2|80|MMM-US|3M Co (All Sessions)|4|-26|-148.2|0|CVX-US|Chevron Corp (All Sessions)|2|-27|-153.9|100|BA-US|Boeing Co (All Sessions)|0|-54|-307.8|0
1678398001|2023-03-09 21:40:01|1678398042|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|73|FB-US|Meta Platforms Inc (All Sessions)|59|-31|-186|29|BAC-US|Bank of America Corp (All Sessions)|23|-99|-594|67|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-94|-564|17|VLO-US|Valero Energy Corp|16|-6|-36|83|GE-US|General Electric Co (All Sessions)|7|87|522|88|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-90|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-28|-168|14|IBM-US|IBM Corp (All Sessions)|5|-27|-162|71|DIS-US|Walt Disney Co (All Sessions)|0|-53|-318|80
1678398001|2023-03-09 21:40:01|1678398046|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-145.8|71|FB-US|Meta Platforms Inc (All Sessions)|78|-34|-183.6|40|AMZN-US|Amazon.com Inc (All Sessions)|36|-34|-183.6|58|INTC-US|Intel Corp (All Sessions)|34|33|178.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-39|-210.6|27|NFLX-US|Netflix Inc (All Sessions)|12|-84|-453.6|29|AAL-US|American Airlines Group Inc|6|-79|-426.6|25|BBBY-US|Bed Bath & Beyond Inc|4|-100|-540|100|MSFT-US|Microsoft Corp (All Sessions)|2|-11|-59.4|50|AMAT-US|Applied Materials Inc|0|-25|-135|100
1678398301|2023-03-09 21:45:01|1678398326|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|65|INTC-US|Intel Corp (All Sessions)|38|29|159.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-99|-544.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|-15|-82.5|63|IBM-US|IBM Corp (All Sessions)|16|-29|-159.5|71|DIS-US|Walt Disney Co (All Sessions)|9|-60|-330|80|MMM-US|3M Co (All Sessions)|6|-27|-148.5|0|CVX-US|Chevron Corp (All Sessions)|3|-28|-154|100|GE-US|General Electric Co (All Sessions)|3|95|522.5|100|BA-US|Boeing Co (All Sessions)|0|-57|-313.5|0
1678398301|2023-03-09 21:45:01|1678398329|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-147.5|65|FB-US|Meta Platforms Inc (All Sessions)|83|-31|-182.9|28|BAC-US|Bank of America Corp (All Sessions)|33|-100|-590|64|VLO-US|Valero Energy Corp|27|-6|-35.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-93|-548.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|13|-14|-82.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-28|-165.2|14|IBM-US|IBM Corp (All Sessions)|10|-27|-159.3|71|DIS-US|Walt Disney Co (All Sessions)|3|-56|-330.4|80|ABT-US|Abbott Laboratories|0|-26|-153.4|0
1678398301|2023-03-09 21:45:01|1678398331|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-145.8|65|FB-US|Meta Platforms Inc (All Sessions)|85|-34|-183.6|28|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-41|-221.4|17|AMZN-US|Amazon.com Inc (All Sessions)|45|-33|-178.2|56|INTC-US|Intel Corp (All Sessions)|39|30|162|14|NFLX-US|Netflix Inc (All Sessions)|12|-84|-453.6|40|AAL-US|American Airlines Group Inc|6|-79|-426.6|0|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-59.4|50|AMGN-US|Amgen Inc|0|-21|-113.4|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-540|100
1678398601|2023-03-09 21:50:01|1678398624|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-26|-140.4|65|INTC-US|Intel Corp (All Sessions)|38|32|172.8|14|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-100|-540|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|-15|-81|63|IBM-US|IBM Corp (All Sessions)|16|-28|-151.2|71|DIS-US|Walt Disney Co (All Sessions)|9|-59|-318.6|80|MMM-US|3M Co (All Sessions)|6|-27|-145.8|0|CVX-US|Chevron Corp (All Sessions)|3|-31|-167.4|100|GE-US|General Electric Co (All Sessions)|3|97|523.8|100|BA-US|Boeing Co (All Sessions)|0|-55|-297|0
1678398601|2023-03-09 21:50:01|1678398626|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-141.6|67|FB-US|Meta Platforms Inc (All Sessions)|76|-31|-182.9|25|BAC-US|Bank of America Corp (All Sessions)|28|-99|-584.1|58|VLO-US|Valero Energy Corp|28|-6|-35.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-91|-536.9|11|XOM-US|Exxon Mobil Corp (All Sessions)|12|-14|-82.6|63|IBM-US|IBM Corp (All Sessions)|8|-26|-153.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-165.2|20|DIS-US|Walt Disney Co (All Sessions)|0|-54|-318.6|80|GE-US|General Electric Co (All Sessions)|0|89|525.1|100
1678398601|2023-03-09 21:50:01|1678398628|USTECH|USTECH|10|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-46|-207|10|AAPL-US|Apple Inc (All Sessions)|76|-32|-144|67|FB-US|Meta Platforms Inc (All Sessions)|61|-40|-180|25|AMZN-US|Amazon.com Inc (All Sessions)|32|-38|-171|54|INTC-US|Intel Corp (All Sessions)|29|38|171|8|NFLX-US|Netflix Inc (All Sessions)|24|-100|-450|20|AAL-US|American Airlines Group Inc|5|-95|-427.5|0|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-54|50|EBAY-US|eBay Inc (All Sessions)|0|-66|-297|100|MAR-US|Marriott International Inc|0|-73|-328.5|0
1678398901|2023-03-09 21:55:01|1678398922|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-143|61|INTC-US|Intel Corp (All Sessions)|27|31|170.5|11|IBM-US|IBM Corp (All Sessions)|12|-27|-148.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-98|-539|0|XOM-US|Exxon Mobil Corp (All Sessions)|12|-14|-77|40|GE-US|General Electric Co (All Sessions)|8|96|528|100|DIS-US|Walt Disney Co (All Sessions)|4|-59|-324.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0|MMM-US|3M Co (All Sessions)|0|-20|-110|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|50
1678398901|2023-03-09 21:55:01|1678398923|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|61|FB-US|Meta Platforms Inc (All Sessions)|54|-30|-174|12|BAC-US|Bank of America Corp (All Sessions)|25|-100|-580|50|VLO-US|Valero Energy Corp|13|-6|-34.8|86|IBM-US|IBM Corp (All Sessions)|4|-26|-150.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-93|-539.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-75.4|40|ABT-US|Abbott Laboratories|0|-27|-156.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-162.4|0|GE-US|General Electric Co (All Sessions)|0|91|527.8|100
1678398901|2023-03-09 21:55:01|1678398926|USTECH|USTECH|10|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-46|-207|7|AAPL-US|Apple Inc (All Sessions)|64|-32|-144|61|FB-US|Meta Platforms Inc (All Sessions)|38|-39|-175.5|12|AMZN-US|Amazon.com Inc (All Sessions)|24|-38|-171|55|NFLX-US|Netflix Inc (All Sessions)|24|-100|-450|18|INTC-US|Intel Corp (All Sessions)|19|38|171|11|AAL-US|American Airlines Group Inc|5|-95|-427.5|0|MSFT-US|Microsoft Corp (All Sessions)|2|-12|-54|50|MU-US|Micron Technology Inc (All Sessions)|0|-52|-234|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|13.5|0
1678399202|2023-03-09 22:00:02|1678399227|WALL|WALL|5|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-55|60|AAPL-US|Apple Inc (All Sessions)|56|-27|-148.5|67|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|100
1678399202|2023-03-09 22:00:02|1678399229|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|55|GE-US|General Electric Co (All Sessions)|16|83|522.9|100|DIS-US|Walt Disney Co (All Sessions)|11|-50|-315|67|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-176.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-86|-541.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-12|-75.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-26|-163.8|0|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|BAC-US|Bank of America Corp (All Sessions)|0|-92|-579.6|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-52|-327.6|0
1678399202|2023-03-09 22:00:02|1678399232|USTECH|USTECH|10|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-216.2|7|AAPL-US|Apple Inc (All Sessions)|55|-32|-147.2|63|FB-US|Meta Platforms Inc (All Sessions)|36|-38|-174.8|0|AMZN-US|Amazon.com Inc (All Sessions)|24|-38|-174.8|55|NFLX-US|Netflix Inc (All Sessions)|21|-98|-450.8|20|INTC-US|Intel Corp (All Sessions)|14|34|156.4|14|AAL-US|American Airlines Group Inc|5|-93|-427.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-51|-234.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|18.4|0
1678399502|2023-03-09 22:05:02|1678399522|WALL|WALL|5|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-55|60|AAPL-US|Apple Inc (All Sessions)|56|-27|-148.5|67|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|100
1678399502|2023-03-09 22:05:02|1678399524|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|58|GE-US|General Electric Co (All Sessions)|17|83|522.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|-28|-176.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-86|-541.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-12|-75.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-26|-163.8|0|DIS-US|Walt Disney Co (All Sessions)|6|-50|-315|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|BAC-US|Bank of America Corp (All Sessions)|0|-92|-579.6|100|F-US|Ford Motor Co (All Sessions)|0|-68|-428.4|0
1678399502|2023-03-09 22:05:02|1678399527|USTECH|USTECH|10|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-216.2|7|AAPL-US|Apple Inc (All Sessions)|44|-32|-147.2|58|AMZN-US|Amazon.com Inc (All Sessions)|22|-38|-174.8|50|NFLX-US|Netflix Inc (All Sessions)|15|-98|-450.8|0|AAL-US|American Airlines Group Inc|5|-93|-427.8|0|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-174.8|0|INTC-US|Intel Corp (All Sessions)|0|34|156.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-51|-234.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-326.6|0
1678399801|2023-03-09 22:10:01|1678399820|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|GE-US|General Electric Co (All Sessions)|27|95|522.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-99|-544.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-14|-77|0|DIS-US|Walt Disney Co (All Sessions)|7|-58|-319|50|INTC-US|Intel Corp (All Sessions)|7|29|159.5|0|IBM-US|IBM Corp (All Sessions)|0|-27|-148.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678399801|2023-03-09 22:10:01|1678399823|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|50|GE-US|General Electric Co (All Sessions)|27|83|522.9|100|FB-US|Meta Platforms Inc (All Sessions)|13|-28|-176.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-86|-541.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-12|-75.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-26|-163.8|0|DIS-US|Walt Disney Co (All Sessions)|7|-50|-315|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|BAC-US|Bank of America Corp (All Sessions)|0|-92|-579.6|100|F-US|Ford Motor Co (All Sessions)|0|-68|-428.4|0
1678399801|2023-03-09 22:10:01|1678399825|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-216.2|7|AAPL-US|Apple Inc (All Sessions)|37|-32|-147.2|50|AMZN-US|Amazon.com Inc (All Sessions)|15|-38|-174.8|43|NFLX-US|Netflix Inc (All Sessions)|15|-98|-450.8|0|AAL-US|American Airlines Group Inc|5|-93|-427.8|0|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-174.8|0|INTC-US|Intel Corp (All Sessions)|2|34|156.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-51|-234.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-326.6|0
1678400102|2023-03-09 22:15:02|1678400122|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|46|GE-US|General Electric Co (All Sessions)|33|95|522.5|100|INTC-US|Intel Corp (All Sessions)|8|29|159.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|IBM-US|IBM Corp (All Sessions)|0|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678400102|2023-03-09 22:15:02|1678400124|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|46|GE-US|General Electric Co (All Sessions)|33|83|522.9|100|FB-US|Meta Platforms Inc (All Sessions)|17|-28|-176.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-26|-163.8|0|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|BAC-US|Bank of America Corp (All Sessions)|0|-92|-579.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-50|-315|0|F-US|Ford Motor Co (All Sessions)|0|-68|-428.4|0|IBM-US|IBM Corp (All Sessions)|0|-24|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-86|-541.8|0
1678400102|2023-03-09 22:15:02|1678400127|USTECH|USTECH|10|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-216.2|7|AAPL-US|Apple Inc (All Sessions)|29|-32|-147.2|46|AMZN-US|Amazon.com Inc (All Sessions)|17|-38|-174.8|38|NFLX-US|Netflix Inc (All Sessions)|15|-98|-450.8|0|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-174.8|0|INTC-US|Intel Corp (All Sessions)|2|34|156.4|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-51|-234.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-326.6|0
1678400402|2023-03-09 22:20:02|1678400420|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|56|GE-US|General Electric Co (All Sessions)|50|95|522.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|IBM-US|IBM Corp (All Sessions)|0|-27|-148.5|0|INTC-US|Intel Corp (All Sessions)|0|29|159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678400402|2023-03-09 22:20:02|1678400422|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|56|GE-US|General Electric Co (All Sessions)|50|83|522.9|100|FB-US|Meta Platforms Inc (All Sessions)|25|-28|-176.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-26|-163.8|0|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|C-US|Citigroup Inc (All Sessions)|0|-53|-333.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-50|-315|0|F-US|Ford Motor Co (All Sessions)|0|-68|-428.4|0|IBM-US|IBM Corp (All Sessions)|0|-24|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-86|-541.8|0
1678400402|2023-03-09 22:20:02|1678400424|USTECH|USTECH|10|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-216.2|3|AAPL-US|Apple Inc (All Sessions)|21|-32|-147.2|56|AMZN-US|Amazon.com Inc (All Sessions)|15|-38|-174.8|43|NFLX-US|Netflix Inc (All Sessions)|15|-98|-450.8|0|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-174.8|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|INTC-US|Intel Corp (All Sessions)|0|34|156.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-51|-234.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-326.6|0
1678400701|2023-03-09 22:25:01|1678400721|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|GE-US|General Electric Co (All Sessions)|57|95|522.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|INTC-US|Intel Corp (All Sessions)|0|29|159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678400701|2023-03-09 22:25:01|1678400723|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|50|GE-US|General Electric Co (All Sessions)|57|83|522.9|100|FB-US|Meta Platforms Inc (All Sessions)|29|-28|-176.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-26|-163.8|0|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|C-US|Citigroup Inc (All Sessions)|0|-53|-333.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-50|-315|0|F-US|Ford Motor Co (All Sessions)|0|-68|-428.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-86|-541.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-20|-126|0
1678400701|2023-03-09 22:25:01|1678400726|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-216.2|3|AAPL-US|Apple Inc (All Sessions)|18|-32|-147.2|50|NFLX-US|Netflix Inc (All Sessions)|13|-98|-450.8|0|AMZN-US|Amazon.com Inc (All Sessions)|8|-38|-174.8|50|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-174.8|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|INTC-US|Intel Corp (All Sessions)|0|34|156.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-326.6|0
1678401001|2023-03-09 22:30:01|1678401020|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|38|GE-US|General Electric Co (All Sessions)|29|95|522.5|100|DIS-US|Walt Disney Co (All Sessions)|14|-58|-319|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|INTC-US|Intel Corp (All Sessions)|0|29|159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678401001|2023-03-09 22:30:01|1678401022|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|50|GE-US|General Electric Co (All Sessions)|57|83|522.9|100|FB-US|Meta Platforms Inc (All Sessions)|29|-28|-176.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-26|-163.8|0|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|C-US|Citigroup Inc (All Sessions)|0|-53|-333.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-50|-315|0|F-US|Ford Motor Co (All Sessions)|0|-68|-428.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-86|-541.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-20|-126|0
1678401001|2023-03-09 22:30:01|1678401025|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-216.2|3|AAPL-US|Apple Inc (All Sessions)|19|-32|-147.2|38|NFLX-US|Netflix Inc (All Sessions)|14|-98|-450.8|0|AMZN-US|Amazon.com Inc (All Sessions)|5|-38|-174.8|67|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-174.8|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|INTC-US|Intel Corp (All Sessions)|0|34|156.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-326.6|0
1678401301|2023-03-09 22:35:01|1678401323|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|33|GE-US|General Electric Co (All Sessions)|25|95|522.5|100|DIS-US|Walt Disney Co (All Sessions)|13|-58|-319|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|INTC-US|Intel Corp (All Sessions)|0|29|159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678401301|2023-03-09 22:35:01|1678401325|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|33|FB-US|Meta Platforms Inc (All Sessions)|25|-28|-176.4|0|GE-US|General Electric Co (All Sessions)|25|83|522.9|100|DIS-US|Walt Disney Co (All Sessions)|13|-50|-315|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|C-US|Citigroup Inc (All Sessions)|0|-53|-333.9|0|F-US|Ford Motor Co (All Sessions)|0|-68|-428.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-201.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-86|-541.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-20|-126|0
1678401301|2023-03-09 22:35:01|1678401328|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-216.2|3|AAPL-US|Apple Inc (All Sessions)|19|-32|-147.2|38|NFLX-US|Netflix Inc (All Sessions)|14|-98|-450.8|0|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-174.8|0|AMZN-US|Amazon.com Inc (All Sessions)|3|-38|-174.8|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|INTC-US|Intel Corp (All Sessions)|0|34|156.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-326.6|0
1678401601|2023-03-09 22:40:01|1678401621|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|42|GE-US|General Electric Co (All Sessions)|18|95|522.5|100|DIS-US|Walt Disney Co (All Sessions)|9|-58|-319|50|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|INTC-US|Intel Corp (All Sessions)|0|29|159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|100
1678401601|2023-03-09 22:40:01|1678401622|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|42|FB-US|Meta Platforms Inc (All Sessions)|27|-28|-176.4|0|GE-US|General Electric Co (All Sessions)|18|83|522.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-26|-163.8|0|C-US|Citigroup Inc (All Sessions)|9|-53|-333.9|0|DIS-US|Walt Disney Co (All Sessions)|9|-50|-315|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-308.7|0|F-US|Ford Motor Co (All Sessions)|0|-68|-428.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-201.6|100
1678401601|2023-03-09 22:40:01|1678401625|USTECH|USTECH|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|43|MSFT-US|Microsoft Corp (All Sessions)|67|-12|-55.2|40|NFLX-US|Netflix Inc (All Sessions)|33|-98|-450.8|33|INTC-US|Intel Corp (All Sessions)|17|34|156.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-38|-174.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-174.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|18.4|0
1678401901|2023-03-09 22:45:01|1678401921|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-148.4|42|DIS-US|Walt Disney Co (All Sessions)|18|-60|-318|67|GE-US|General Electric Co (All Sessions)|18|98|519.4|100|MSFT-US|Microsoft Corp (All Sessions)|9|-10|-53|50|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-307.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-201.4|100|INTC-US|Intel Corp (All Sessions)|0|30|159|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-127.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-32|-169.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-74.2|0
1678401901|2023-03-09 22:45:01|1678401922|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-144.9|42|FB-US|Meta Platforms Inc (All Sessions)|27|-28|-176.4|0|DIS-US|Walt Disney Co (All Sessions)|18|-50|-315|67|GE-US|General Electric Co (All Sessions)|18|83|522.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-26|-163.8|0|C-US|Citigroup Inc (All Sessions)|9|-53|-333.9|0|AA-US|Alcoa Inc (All Sessions)|0|-100|-630|0|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-308.7|0|F-US|Ford Motor Co (All Sessions)|0|-68|-428.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-201.6|100
1678401901|2023-03-09 22:45:01|1678401925|USTECH|USTECH|10|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-216.2|7|AAPL-US|Apple Inc (All Sessions)|42|-32|-147.2|42|NFLX-US|Netflix Inc (All Sessions)|19|-98|-450.8|0|FB-US|Meta Platforms Inc (All Sessions)|12|-38|-174.8|0|AMZN-US|Amazon.com Inc (All Sessions)|8|-38|-174.8|67|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-55.2|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|INTC-US|Intel Corp (All Sessions)|0|34|156.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-326.6|0
1678402201|2023-03-09 22:50:01|1678402221|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|42|DIS-US|Walt Disney Co (All Sessions)|18|-58|-319|67|MSFT-US|Microsoft Corp (All Sessions)|9|-10|-55|50|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|INTC-US|Intel Corp (All Sessions)|0|29|159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0
1678402201|2023-03-09 22:50:01|1678402223|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-148.4|42|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-174.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-31|-164.3|0|DIS-US|Walt Disney Co (All Sessions)|18|-60|-318|67|C-US|Citigroup Inc (All Sessions)|9|-63|-333.9|0|AXP-US|American Express Co (All Sessions)|0|-24|-127.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-307.4|0|F-US|Ford Motor Co (All Sessions)|0|-81|-429.3|0|GE-US|General Electric Co (All Sessions)|0|98|519.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-201.4|100
1678402201|2023-03-09 22:50:01|1678402226|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-47|-216.2|17|FB-US|Meta Platforms Inc (All Sessions)|27|-38|-174.8|0|AMZN-US|Amazon.com Inc (All Sessions)|18|-38|-174.8|67|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-55.2|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|INTC-US|Intel Corp (All Sessions)|0|34|156.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-71|-326.6|0
1678402502|2023-03-09 22:55:02|1678402524|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|27|DIS-US|Walt Disney Co (All Sessions)|20|-58|-319|67|AXP-US|American Express Co (All Sessions)|10|-23|-126.5|0|MSFT-US|Microsoft Corp (All Sessions)|10|-10|-55|50|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|INTC-US|Intel Corp (All Sessions)|0|29|159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0
1678402502|2023-03-09 22:55:02|1678402526|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-148.4|27|FB-US|Meta Platforms Inc (All Sessions)|30|-33|-174.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-31|-164.3|0|DIS-US|Walt Disney Co (All Sessions)|20|-60|-318|67|AXP-US|American Express Co (All Sessions)|10|-24|-127.2|0|C-US|Citigroup Inc (All Sessions)|10|-63|-333.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-307.4|0|F-US|Ford Motor Co (All Sessions)|0|-81|-429.3|0|GE-US|General Electric Co (All Sessions)|0|98|519.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-201.4|100
1678402502|2023-03-09 22:55:02|1678402529|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-146.2|27|AMZN-US|Amazon.com Inc (All Sessions)|30|-41|-176.3|75|FB-US|Meta Platforms Inc (All Sessions)|30|-41|-176.3|0|MSFT-US|Microsoft Corp (All Sessions)|10|-13|-55.9|50|AAL-US|American Airlines Group Inc|0|-100|-430|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-210.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-50|-215|100|INTC-US|Intel Corp (All Sessions)|0|37|159.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-76|-326.8|0
1678402801|2023-03-09 23:00:01|1678402821|WALL|WALL|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|40|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-54.4|33|INTC-US|Intel Corp (All Sessions)|25|49|156.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-316.8|0
1678402801|2023-03-09 23:00:01|1678402822|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-148.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-31|-164.3|0|AXP-US|American Express Co (All Sessions)|11|-24|-127.2|0|C-US|Citigroup Inc (All Sessions)|11|-63|-333.9|0|DIS-US|Walt Disney Co (All Sessions)|11|-60|-318|100|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-307.4|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-148.4|0|F-US|Ford Motor Co (All Sessions)|0|-81|-429.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-174.9|0|GE-US|General Electric Co (All Sessions)|0|98|519.4|100
1678402801|2023-03-09 23:00:01|1678402825|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-146.2|30|MSFT-US|Microsoft Corp (All Sessions)|33|-13|-55.9|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-41|-176.3|67|AAL-US|American Airlines Group Inc|0|-100|-430|100|FB-US|Meta Platforms Inc (All Sessions)|0|-41|-176.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-210.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-50|-215|100|INTC-US|Intel Corp (All Sessions)|0|37|159.1|0
1678402801|2023-03-09 23:00:01|1678402835|AU200|AU200|9|2.2|AWC-AU|Alumina Ltd|100|-38|-83.6|22|BPT-AU|Beach Energy Ltd|50|-55|-121|40|AZJ-AU|Aurizon Holdings Ltd|38|-34|-74.8|25|ALL-AU|Aristocrat Leisure Ltd|13|-41|-90.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-98|-215.6|0|ABP-AU|Abacus Property Group|0|-33|-72.6|0|ALQ-AU|ALS Ltd|0|-82|-180.4|100|ARP-AU|ARB Corp Ltd|0|-66|-145.2|0|BLD-AU|Boral Ltd|0|-84|-184.8|100
1678403101|2023-03-09 23:05:01|1678403121|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|23|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-55|50|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|DIS-US|Walt Disney Co (All Sessions)|8|-58|-319|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|INTC-US|Intel Corp (All Sessions)|0|29|159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100
1678403101|2023-03-09 23:05:01|1678403123|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-28|-162.4|50|DIS-US|Walt Disney Co (All Sessions)|18|-55|-319|33|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-38|-220.4|0
1678403101|2023-03-09 23:05:01|1678403125|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-146.2|23|AMZN-US|Amazon.com Inc (All Sessions)|25|-41|-176.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|-13|-55.9|50|FB-US|Meta Platforms Inc (All Sessions)|17|-41|-176.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|8|-49|-210.7|0|AAL-US|American Airlines Group Inc|0|-100|-430|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-50|-215|100|INTC-US|Intel Corp (All Sessions)|0|37|159.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|21.5|0
1678403101|2023-03-09 23:05:01|1678403136|AU200|AU200|10|2.5|CBA-AU|Commonwealth Bank of Australia|100|-86|-215|36|GOZ-AU|Growthpoint Properties Australia Ltd|100|-44|-110|14|MTS-AU|Metcash Ltd|82|-98|-245|92|AWC-AU|Alumina Ltd|55|-46|-115|22|ILU-AU|Iluka Resources Ltd|45|-85|-212.5|25|BPT-AU|Beach Energy Ltd|27|-42|-105|33|AZJ-AU|Aurizon Holdings Ltd|9|-42|-105|25|ALQ-AU|ALS Ltd|0|-76|-190|67|BLD-AU|Boral Ltd|0|-63|-157.5|67|FMG-AU|Fortescue Metals Group Ltd|0|-41|-102.5|33
1678403401|2023-03-09 23:10:01|1678403421|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|29|MSFT-US|Microsoft Corp (All Sessions)|31|-10|-55|60|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|DIS-US|Walt Disney Co (All Sessions)|8|-58|-319|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678403401|2023-03-09 23:10:01|1678403423|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-28|-162.4|50|DIS-US|Walt Disney Co (All Sessions)|18|-55|-319|33|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-38|-220.4|0
1678403401|2023-03-09 23:10:01|1678403425|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-146.2|23|AMZN-US|Amazon.com Inc (All Sessions)|42|-41|-176.3|33|MSFT-US|Microsoft Corp (All Sessions)|25|-13|-55.9|50|FB-US|Meta Platforms Inc (All Sessions)|17|-41|-176.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|8|-49|-210.7|0|AAL-US|American Airlines Group Inc|0|-100|-430|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-50|-215|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|21.5|0
1678403401|2023-03-09 23:10:01|1678403436|AU200|AU200|10|3.6|NCM-AU|Newcrest Mining Ltd|100|13|46.8|33|CBA-AU|Commonwealth Bank of Australia|87|-61|-219.6|42|MTS-AU|Metcash Ltd|60|-99|-356.4|87|GOZ-AU|Growthpoint Properties Australia Ltd|53|-31|-111.6|14|QAN-AU|Qantas Airways Ltd|47|-47|-169.2|77|STO-AU|Santos Ltd|27|-51|-183.6|0|AWC-AU|Alumina Ltd|20|-41|-147.6|22|WBC-AU|Westpac Banking Corp|20|-83|-298.8|56|ILU-AU|Iluka Resources Ltd|13|-57|-205.2|25|BPT-AU|Beach Energy Ltd|0|-14|-50.4|33
1678403701|2023-03-09 23:15:01|1678403719|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|29|MSFT-US|Microsoft Corp (All Sessions)|31|-10|-55|60|DIS-US|Walt Disney Co (All Sessions)|23|-58|-319|50|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678403701|2023-03-09 23:15:01|1678403721|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|29|FB-US|Meta Platforms Inc (All Sessions)|31|-32|-176|0|DIS-US|Walt Disney Co (All Sessions)|23|-58|-319|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-30|-165|0|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|C-US|Citigroup Inc (All Sessions)|8|-61|-335.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100
1678403701|2023-03-09 23:15:01|1678403725|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|29|AMZN-US|Amazon.com Inc (All Sessions)|38|-38|-174.8|33|FB-US|Meta Platforms Inc (All Sessions)|31|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|31|-12|-55.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-47|-216.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|18.4|0
1678403701|2023-03-09 23:15:01|1678403735|AU200|AU200|10|3.4|NCM-AU|Newcrest Mining Ltd|100|20|68|36|CBA-AU|Commonwealth Bank of Australia|80|-58|-197.2|42|MTS-AU|Metcash Ltd|53|-98|-333.2|87|GOZ-AU|Growthpoint Properties Australia Ltd|47|-28|-95.2|14|QAN-AU|Qantas Airways Ltd|47|-54|-183.6|71|WBC-AU|Westpac Banking Corp|47|-70|-238|64|STO-AU|Santos Ltd|20|-66|-224.4|0|AWC-AU|Alumina Ltd|13|-44|-149.6|22|ILU-AU|Iluka Resources Ltd|7|-69|-234.6|25|EVN-AU|Evolution Mining Ltd|0|27|91.8|29
1678404002|2023-03-09 23:20:02|1678404021|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|31|MSFT-US|Microsoft Corp (All Sessions)|33|-10|-55|60|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|50|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|8|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-77|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100
1678404002|2023-03-09 23:20:02|1678404024|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|31|FB-US|Meta Platforms Inc (All Sessions)|33|-32|-176|0|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-30|-165|0|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|8|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-77|0|C-US|Citigroup Inc (All Sessions)|0|-61|-335.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0
1678404002|2023-03-09 23:20:02|1678404027|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|31|AMZN-US|Amazon.com Inc (All Sessions)|42|-38|-174.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|33|-12|-55.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-216.2|33|NFLX-US|Netflix Inc (All Sessions)|8|-98|-450.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|18.4|0
1678404002|2023-03-09 23:20:02|1678404038|AU200|AU200|10|4.6|NCM-AU|Newcrest Mining Ltd|100|25|115|39|CBA-AU|Commonwealth Bank of Australia|93|-49|-225.4|50|QAN-AU|Qantas Airways Ltd|50|-59|-271.4|69|MTS-AU|Metcash Ltd|43|-99|-455.4|87|WBC-AU|Westpac Banking Corp|43|-60|-276|67|GOZ-AU|Growthpoint Properties Australia Ltd|36|-24|-110.4|14|NST-AU|Northern Star Resources Ltd|14|49|225.4|9|STO-AU|Santos Ltd|7|-43|-197.8|0|AWC-AU|Alumina Ltd|0|-32|-147.2|22|ILU-AU|Iluka Resources Ltd|0|-53|-243.8|33
1678404301|2023-03-09 23:25:01|1678404321|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|31|MSFT-US|Microsoft Corp (All Sessions)|33|-10|-55|60|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|50|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|8|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-77|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100
1678404301|2023-03-09 23:25:01|1678404323|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|31|FB-US|Meta Platforms Inc (All Sessions)|42|-32|-176|0|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-30|-165|0|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|8|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-77|0|C-US|Citigroup Inc (All Sessions)|0|-61|-335.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0
1678404301|2023-03-09 23:25:01|1678404326|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|31|AMZN-US|Amazon.com Inc (All Sessions)|50|-38|-174.8|29|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|33|-12|-55.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-216.2|33|NFLX-US|Netflix Inc (All Sessions)|8|-98|-450.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|18.4|0
1678404301|2023-03-09 23:25:01|1678404339|AU200|AU200|10|4.8|CBA-AU|Commonwealth Bank of Australia|100|-50|-240|52|NCM-AU|Newcrest Mining Ltd|100|20|96|39|QAN-AU|Qantas Airways Ltd|54|-66|-316.8|71|WBC-AU|Westpac Banking Corp|54|-58|-278.4|65|MTS-AU|Metcash Ltd|46|-100|-480|88|GOZ-AU|Growthpoint Properties Australia Ltd|31|-23|-110.4|14|NST-AU|Northern Star Resources Ltd|15|45|216|17|TNE-AU|Technology One Ltd|15|-39|-187.2|92|STO-AU|Santos Ltd|0|-35|-168|0|SYR-AU|Syrah Resources Ltd|0|-96|-460.8|40
1678404601|2023-03-09 23:30:01|1678404619|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|31|MSFT-US|Microsoft Corp (All Sessions)|33|-10|-55|60|DIS-US|Walt Disney Co (All Sessions)|17|-58|-319|33|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|8|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-77|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0
1678404601|2023-03-09 23:30:01|1678404620|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|31|FB-US|Meta Platforms Inc (All Sessions)|42|-32|-176|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-30|-165|0|DIS-US|Walt Disney Co (All Sessions)|17|-58|-319|33|AXP-US|American Express Co (All Sessions)|8|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|8|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-77|0|C-US|Citigroup Inc (All Sessions)|0|-61|-335.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0
1678404601|2023-03-09 23:30:01|1678404623|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|31|AMZN-US|Amazon.com Inc (All Sessions)|58|-38|-174.8|38|FB-US|Meta Platforms Inc (All Sessions)|42|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|33|-12|-55.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-216.2|33|NFLX-US|Netflix Inc (All Sessions)|8|-98|-450.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|18.4|0
1678404601|2023-03-09 23:30:01|1678404634|AU200|AU200|10|4.6|CBA-AU|Commonwealth Bank of Australia|100|-52|-239.2|56|NCM-AU|Newcrest Mining Ltd|87|19|87.4|39|QAN-AU|Qantas Airways Ltd|60|-62|-285.2|74|WBC-AU|Westpac Banking Corp|47|-57|-262.2|65|MTS-AU|Metcash Ltd|40|-99|-455.4|88|TNE-AU|Technology One Ltd|40|-40|-184|94|GOZ-AU|Growthpoint Properties Australia Ltd|27|-24|-110.4|14|STO-AU|Santos Ltd|27|-40|-184|0|NST-AU|Northern Star Resources Ltd|20|49|225.4|15|SYR-AU|Syrah Resources Ltd|0|-100|-460|40
1678404902|2023-03-09 23:35:02|1678404923|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|33|MSFT-US|Microsoft Corp (All Sessions)|36|-10|-55|60|DIS-US|Walt Disney Co (All Sessions)|18|-58|-319|33|AXP-US|American Express Co (All Sessions)|9|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|9|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-99|-544.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678404902|2023-03-09 23:35:02|1678404925|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|33|FB-US|Meta Platforms Inc (All Sessions)|45|-29|-174|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-27|-162|0|DIS-US|Walt Disney Co (All Sessions)|18|-53|-318|33|AXP-US|American Express Co (All Sessions)|9|-21|-126|0|CVX-US|Chevron Corp (All Sessions)|9|-24|-144|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-91|-546|100|C-US|Citigroup Inc (All Sessions)|0|-56|-336|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-312|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|0
1678404902|2023-03-09 23:35:02|1678404928|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|33|AMZN-US|Amazon.com Inc (All Sessions)|64|-38|-174.8|38|FB-US|Meta Platforms Inc (All Sessions)|45|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|36|-12|-55.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-47|-216.2|33|NFLX-US|Netflix Inc (All Sessions)|9|-98|-450.8|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|18.4|0
1678404902|2023-03-09 23:35:02|1678404940|AU200|AU200|10|4.1|QAN-AU|Qantas Airways Ltd|100|-84|-344.4|41|WPL-AU|Woodside Petroleum Ltd|84|-51|-209.1|11|CBA-AU|Commonwealth Bank of Australia|52|-58|-237.8|56|NCM-AU|Newcrest Mining Ltd|36|13|53.3|39|SXL-AU|Southern Cross Media Group Ltd|36|-83|-340.3|9|WBC-AU|Westpac Banking Corp|24|-60|-246|70|MTS-AU|Metcash Ltd|20|-99|-405.9|79|TNE-AU|Technology One Ltd|8|-56|-229.6|94|GOZ-AU|Growthpoint Properties Australia Ltd|0|-27|-110.7|14|STO-AU|Santos Ltd|0|-44|-180.4|0
1678405201|2023-03-09 23:40:01|1678405221|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|22|MSFT-US|Microsoft Corp (All Sessions)|38|-10|-55|75|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|33|AXP-US|American Express Co (All Sessions)|13|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|13|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678405201|2023-03-09 23:40:01|1678405223|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|22|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-176|0|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-30|-165|50|AXP-US|American Express Co (All Sessions)|13|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|13|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678405201|2023-03-09 23:40:01|1678405226|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|22|AMZN-US|Amazon.com Inc (All Sessions)|75|-38|-174.8|29|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|38|-12|-55.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-47|-216.2|33|NFLX-US|Netflix Inc (All Sessions)|13|-98|-450.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|4|18.4|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678405201|2023-03-09 23:40:01|1678405236|AU200|AU200|10|5.1|QAN-AU|Qantas Airways Ltd|100|-68|-346.8|41|WPL-AU|Woodside Petroleum Ltd|84|-45|-229.5|11|CBA-AU|Commonwealth Bank of Australia|52|-50|-255|56|NCM-AU|Newcrest Mining Ltd|36|11|56.1|39|SXL-AU|Southern Cross Media Group Ltd|36|-56|-285.6|9|WBC-AU|Westpac Banking Corp|24|-52|-265.2|70|MTS-AU|Metcash Ltd|20|-99|-504.9|79|TNE-AU|Technology One Ltd|8|-42|-214.2|94|GOZ-AU|Growthpoint Properties Australia Ltd|0|-22|-112.2|14|STO-AU|Santos Ltd|0|-36|-183.6|0
1678405501|2023-03-09 23:45:01|1678405522|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|22|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-55|67|AXP-US|American Express Co (All Sessions)|13|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|13|-27|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|13|-58|-319|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678405501|2023-03-09 23:45:01|1678405524|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|22|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-176|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-30|-165|67|AXP-US|American Express Co (All Sessions)|13|-23|-126.5|0|CVX-US|Chevron Corp (All Sessions)|13|-27|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|13|-58|-319|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-99|-544.5|100|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678405501|2023-03-09 23:45:01|1678405526|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|22|AMZN-US|Amazon.com Inc (All Sessions)|75|-38|-174.8|29|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-12|-55.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-216.2|0|NFLX-US|Netflix Inc (All Sessions)|13|-98|-450.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|4|18.4|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678405501|2023-03-09 23:45:01|1678405538|AU200|AU200|10|5|WPL-AU|Woodside Petroleum Ltd|100|-46|-230|5|QAN-AU|Qantas Airways Ltd|85|-66|-330|23|MTS-AU|Metcash Ltd|44|-99|-495|34|SXL-AU|Southern Cross Media Group Ltd|38|-57|-285|7|CBA-AU|Commonwealth Bank of Australia|17|-51|-255|54|NCM-AU|Newcrest Mining Ltd|11|13|65|39|WBC-AU|Westpac Banking Corp|7|-53|-265|70|TNE-AU|Technology One Ltd|2|-41|-205|94|GOZ-AU|Growthpoint Properties Australia Ltd|0|-22|-110|14|NST-AU|Northern Star Resources Ltd|0|49|245|14
1678405801|2023-03-09 23:50:01|1678405824|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|22|DIS-US|Walt Disney Co (All Sessions)|38|-58|-319|0|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-55|67|CVX-US|Chevron Corp (All Sessions)|13|-27|-148.5|0|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678405801|2023-03-09 23:50:01|1678405827|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|22|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-176|0|DIS-US|Walt Disney Co (All Sessions)|38|-58|-319|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-30|-165|100|CVX-US|Chevron Corp (All Sessions)|13|-27|-148.5|0|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678405801|2023-03-09 23:50:01|1678405830|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|25|AMZN-US|Amazon.com Inc (All Sessions)|86|-38|-174.8|29|FB-US|Meta Platforms Inc (All Sessions)|57|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-55.2|67|NFLX-US|Netflix Inc (All Sessions)|29|-98|-450.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|4|18.4|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678405801|2023-03-09 23:50:01|1678405842|AU200|AU200|10|3.5|MND-AU|Monadelphous Group Ltd|100|-55|-192.5|0|PPT-AU|Perpetual Ltd|100|-41|-143.5|0|ALQ-AU|ALS Ltd|89|-97|-339.5|8|CBA-AU|Commonwealth Bank of Australia|89|-73|-255.5|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|89|-59|-206.5|0|FLT-AU|Flight Centre Travel Group Ltd|78|-58|-203|0|S32-AU|South32 Ltd (ASX)|78|-61|-213.5|0|WBC-AU|Westpac Banking Corp|33|-76|-266|71|MQG-AU|Macquarie Group Ltd|11|-68|-238|100|NAB-AU|National Australia Bank Ltd|0|-71|-248.5|25
1678406101|2023-03-09 23:55:01|1678406123|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|29|DIS-US|Walt Disney Co (All Sessions)|50|-58|-319|0|MSFT-US|Microsoft Corp (All Sessions)|50|-10|-55|50|CVX-US|Chevron Corp (All Sessions)|17|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678406101|2023-03-09 23:55:01|1678406125|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|29|FB-US|Meta Platforms Inc (All Sessions)|67|-32|-176|0|DIS-US|Walt Disney Co (All Sessions)|50|-58|-319|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-30|-165|100|CVX-US|Chevron Corp (All Sessions)|17|-27|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678406101|2023-03-09 23:55:01|1678406128|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|29|AMZN-US|Amazon.com Inc (All Sessions)|83|-38|-174.8|17|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-55.2|50|NFLX-US|Netflix Inc (All Sessions)|50|-98|-450.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|4|18.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-216.2|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678406101|2023-03-09 23:55:01|1678406141|AU200|AU200|10|3.5|MND-AU|Monadelphous Group Ltd|100|-49|-171.5|0|PPT-AU|Perpetual Ltd|100|-38|-133|0|ALQ-AU|ALS Ltd|89|-97|-339.5|8|CBA-AU|Commonwealth Bank of Australia|89|-72|-252|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|89|-56|-196|0|FLT-AU|Flight Centre Travel Group Ltd|78|-52|-182|0|S32-AU|South32 Ltd (ASX)|78|-61|-213.5|0|WBC-AU|Westpac Banking Corp|33|-76|-266|71|MQG-AU|Macquarie Group Ltd|11|-68|-238|100|NAB-AU|National Australia Bank Ltd|0|-72|-252|25
1678406401|2023-03-10 00:00:01|1678406422|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|0|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-55|33|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678406401|2023-03-10 00:00:01|1678406423|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|FB-US|Meta Platforms Inc (All Sessions)|44|-32|-176|0|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-30|-165|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678406401|2023-03-10 00:00:01|1678406426|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|40|AMZN-US|Amazon.com Inc (All Sessions)|56|-38|-174.8|17|FB-US|Meta Platforms Inc (All Sessions)|44|-38|-174.8|0|NFLX-US|Netflix Inc (All Sessions)|33|-98|-450.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-47|-216.2|0|MSFT-US|Microsoft Corp (All Sessions)|22|-12|-55.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|4|18.4|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678406401|2023-03-10 00:00:01|1678406434|JP225|JP225|10|1.8|9022-JP|Central Japan Railway Co|100|-99|-178.2|67|9101-JP|Nippon Yusen KK|60|-22|-39.6|0|4901-JP|FUJIFILM Holdings Corp|20|-84|-151.2|100|8002-JP|Marubeni Corp|20|-94|-169.2|100|1605-JP|Inpex Corp|0|-45|-81|100|1928-JP|Sekisui House Ltd|0|17|30.6|100|2768-JP|Sojitz Corp|0|-80|-144|0|3405-JP|Kuraray Co Ltd|0|9|16.2|100|5332-JP|TOTO Ltd|0|-31|-55.8|100|6762-JP|TDK Corp|0|-63|-113.4|100
1678406401|2023-03-10 00:00:01|1678406437|AU200|AU200|10|4.1|WPL-AU|Woodside Petroleum Ltd|100|-50|-205|5|QAN-AU|Qantas Airways Ltd|85|-95|-389.5|23|MTS-AU|Metcash Ltd|44|-99|-405.9|34|SXL-AU|Southern Cross Media Group Ltd|39|-70|-287|7|CBA-AU|Commonwealth Bank of Australia|18|-60|-246|55|NCM-AU|Newcrest Mining Ltd|10|31|127.1|39|WBC-AU|Westpac Banking Corp|9|-65|-266.5|73|FMG-AU|Fortescue Metals Group Ltd|3|-24|-98.4|59|TNE-AU|Technology One Ltd|3|-50|-205|88|NST-AU|Northern Star Resources Ltd|0|76|311.6|13
1678406701|2023-03-10 00:05:01|1678406727|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|DIS-US|Walt Disney Co (All Sessions)|60|-58|-319|0|MSFT-US|Microsoft Corp (All Sessions)|60|-10|-55|25|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-99|-544.5|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678406701|2023-03-10 00:05:01|1678406731|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|DIS-US|Walt Disney Co (All Sessions)|60|-58|-319|0|FB-US|Meta Platforms Inc (All Sessions)|40|-32|-176|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-30|-165|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-99|-544.5|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678406701|2023-03-10 00:05:01|1678406734|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-38|-174.8|40|MSFT-US|Microsoft Corp (All Sessions)|60|-12|-55.2|25|NFLX-US|Netflix Inc (All Sessions)|60|-98|-450.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-38|-174.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|4|18.4|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0
1678406701|2023-03-10 00:05:01|1678406744|JP225|JP225|10|2.6|9101-JP|Nippon Yusen KK|100|28|72.8|18|9022-JP|Central Japan Railway Co|44|-50|-130|67|7011-JP|Mitsubishi Heavy Industries Ltd|33|-62|-161.2|20|1928-JP|Sekisui House Ltd|22|63|163.8|75|7203-JP|Toyota Motor Corp (TSE)|22|-27|-70.2|25|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-97|-252.2|75|8002-JP|Marubeni Corp|11|-43|-111.8|100|4901-JP|FUJIFILM Holdings Corp|0|-45|-117|100|5020-JP|JX Holdings Inc|0|-32|-83.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-31|-80.6|100
1678406701|2023-03-10 00:05:01|1678406748|AU200|AU200|10|4.4|WPL-AU|Woodside Petroleum Ltd|100|-50|-220|5|QAN-AU|Qantas Airways Ltd|86|-89|-391.6|24|SXL-AU|Southern Cross Media Group Ltd|43|-89|-391.6|8|MTS-AU|Metcash Ltd|30|-98|-431.2|16|NCM-AU|Newcrest Mining Ltd|12|27|118.8|42|WBC-AU|Westpac Banking Corp|11|-66|-290.4|74|TNE-AU|Technology One Ltd|4|-47|-206.8|88|NST-AU|Northern Star Resources Ltd|1|73|321.2|13|CBA-AU|Commonwealth Bank of Australia|0|-60|-264|79|FMG-AU|Fortescue Metals Group Ltd|0|-29|-127.6|64
1678407001|2023-03-10 00:10:01|1678407025|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|DIS-US|Walt Disney Co (All Sessions)|75|-58|-319|0|MSFT-US|Microsoft Corp (All Sessions)|50|-10|-55|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-99|-544.5|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678407001|2023-03-10 00:10:01|1678407027|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|DIS-US|Walt Disney Co (All Sessions)|60|-58|-319|0|FB-US|Meta Platforms Inc (All Sessions)|40|-32|-176|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-30|-165|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-99|-544.5|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678407001|2023-03-10 00:10:01|1678407030|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-38|-174.8|50|FB-US|Meta Platforms Inc (All Sessions)|75|-38|-174.8|0|NFLX-US|Netflix Inc (All Sessions)|75|-98|-450.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-216.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-55.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|4|18.4|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0
1678407001|2023-03-10 00:10:01|1678407040|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|19|41.8|18|9022-JP|Central Japan Railway Co|63|-43|-94.6|63|7011-JP|Mitsubishi Heavy Industries Ltd|25|-94|-206.8|20|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-98|-215.6|80|9104-JP|Mitsui OSK Lines Ltd|25|-2|-4.4|60|1928-JP|Sekisui House Ltd|13|32|70.4|75|7203-JP|Toyota Motor Corp (TSE)|13|-22|-48.4|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-41|-90.2|100|8002-JP|Marubeni Corp|0|-66|-145.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|3|6.6|33
1678407001|2023-03-10 00:10:01|1678407044|AU200|AU200|10|4.4|WPL-AU|Woodside Petroleum Ltd|100|-49|-215.6|4|QAN-AU|Qantas Airways Ltd|74|-85|-374|14|SXL-AU|Southern Cross Media Group Ltd|70|-77|-338.8|9|MTS-AU|Metcash Ltd|30|-98|-431.2|11|TNE-AU|Technology One Ltd|7|-45|-198|88|WBC-AU|Westpac Banking Corp|5|-65|-286|87|CSL-AU|CSL Ltd|2|-10|-44|31|FMG-AU|Fortescue Metals Group Ltd|1|-25|-110|67|MFG-AU|Magellan Financial Group Ltd|1|-39|-171.6|67|CBA-AU|Commonwealth Bank of Australia|0|-58|-255.2|82
1678407301|2023-03-10 00:15:01|1678407325|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-92|-147.2|67|INTC-US|Intel Corp (All Sessions)|0|99|158.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-54.4|0
1678407301|2023-03-10 00:15:01|1678407328|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-30|-165|67|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-176|0|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-99|-544.5|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678407301|2023-03-10 00:15:01|1678407331|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-38|-174.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-55.2|0|NFLX-US|Netflix Inc (All Sessions)|50|-98|-450.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|4|18.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-47|-216.2|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0
1678407301|2023-03-10 00:15:01|1678407341|JP225|JP225|10|4.7|9101-JP|Nippon Yusen KK|100|9|42.3|15|9104-JP|Mitsui OSK Lines Ltd|70|0|0|30|9022-JP|Central Japan Railway Co|60|-18|-84.6|67|7011-JP|Mitsubishi Heavy Industries Ltd|20|-34|-159.8|20|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-41|-192.7|80|1928-JP|Sekisui House Ltd|10|14|65.8|75|7203-JP|Toyota Motor Corp (TSE)|10|-14|-65.8|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-94|100|7201-JP|Nissan Motor Co Ltd|0|-25|-117.5|0|7911-JP|Toppan Printing Co Ltd|0|99|465.3|33
1678407301|2023-03-10 00:15:01|1678407345|AU200|AU200|10|3.9|WPL-AU|Woodside Petroleum Ltd|100|-57|-222.3|3|QAN-AU|Qantas Airways Ltd|75|-96|-374.4|14|SXL-AU|Southern Cross Media Group Ltd|73|-87|-339.3|9|MTS-AU|Metcash Ltd|31|-98|-382.2|11|TNE-AU|Technology One Ltd|9|-54|-210.6|88|FMG-AU|Fortescue Metals Group Ltd|3|-37|-144.3|67|MFG-AU|Magellan Financial Group Ltd|3|-46|-179.4|67|CBA-AU|Commonwealth Bank of Australia|1|-69|-269.1|82|CSL-AU|CSL Ltd|1|-14|-54.6|36|NST-AU|Northern Star Resources Ltd|0|88|343.2|20
1678407602|2023-03-10 00:20:02|1678407625|WALL|WALL|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|MSFT-US|Microsoft Corp (All Sessions)|50|-10|-55|0|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678407602|2023-03-10 00:20:02|1678407628|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-30|-165|67|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-176|0|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678407602|2023-03-10 00:20:02|1678407630|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-38|-174.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-55.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|4|18.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-47|-216.2|50|NFLX-US|Netflix Inc (All Sessions)|25|-98|-450.8|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0
1678407602|2023-03-10 00:20:02|1678407640|JP225|JP225|10|4.4|9101-JP|Nippon Yusen KK|100|-1|-4.4|15|9104-JP|Mitsui OSK Lines Ltd|70|-2|-8.8|30|9022-JP|Central Japan Railway Co|60|-23|-101.2|67|7011-JP|Mitsubishi Heavy Industries Ltd|20|-36|-158.4|20|7911-JP|Toppan Printing Co Ltd|20|99|435.6|20|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-53|-233.2|80|1928-JP|Sekisui House Ltd|10|26|114.4|75|7203-JP|Toyota Motor Corp (TSE)|10|-15|-66|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-27|-118.8|100|7201-JP|Nissan Motor Co Ltd|0|-26|-114.4|0
1678407602|2023-03-10 00:20:02|1678407643|AU200|AU200|10|3.6|WPL-AU|Woodside Petroleum Ltd|100|-62|-223.2|2|QAN-AU|Qantas Airways Ltd|74|-100|-360|13|SXL-AU|Southern Cross Media Group Ltd|74|-94|-338.4|9|MTS-AU|Metcash Ltd|35|-99|-356.4|11|TNE-AU|Technology One Ltd|11|-54|-194.4|88|FMG-AU|Fortescue Metals Group Ltd|6|-46|-165.6|69|MFG-AU|Magellan Financial Group Ltd|5|-52|-187.2|67|CSL-AU|CSL Ltd|4|-12|-43.2|27|WBC-AU|Westpac Banking Corp|1|-79|-284.4|89|CBA-AU|Commonwealth Bank of Australia|0|-72|-259.2|75
1678407901|2023-03-10 00:25:01|1678407924|WALL|WALL|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|DIS-US|Walt Disney Co (All Sessions)|50|-58|-319|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-99|-544.5|0|MSFT-US|Microsoft Corp (All Sessions)|50|-10|-55|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678407901|2023-03-10 00:25:01|1678407927|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-30|-165|67|DIS-US|Walt Disney Co (All Sessions)|50|-58|-319|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-99|-544.5|0|FB-US|Meta Platforms Inc (All Sessions)|25|-32|-176|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678407901|2023-03-10 00:25:01|1678407930|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-38|-174.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-55.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|4|18.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-47|-216.2|50|NFLX-US|Netflix Inc (All Sessions)|25|-98|-450.8|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-299|0
1678407901|2023-03-10 00:25:01|1678407939|JP225|JP225|10|4.6|9101-JP|Nippon Yusen KK|100|9|41.4|15|9022-JP|Central Japan Railway Co|80|-22|-101.2|55|9104-JP|Mitsui OSK Lines Ltd|70|2|9.2|30|8306-JP|Mitsubishi UFJ Financial Group Inc|30|-52|-239.2|67|7011-JP|Mitsubishi Heavy Industries Ltd|20|-45|-207|20|7911-JP|Toppan Printing Co Ltd|20|98|450.8|20|1928-JP|Sekisui House Ltd|10|21|96.6|75|7203-JP|Toyota Motor Corp (TSE)|10|-14|-64.4|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-133.4|100|7201-JP|Nissan Motor Co Ltd|0|-22|-101.2|0
1678407901|2023-03-10 00:25:01|1678407943|AU200|AU200|10|3.8|WPL-AU|Woodside Petroleum Ltd|100|-57|-216.6|3|SXL-AU|Southern Cross Media Group Ltd|74|-89|-338.2|9|QAN-AU|Qantas Airways Ltd|73|-87|-330.6|12|MTS-AU|Metcash Ltd|34|-81|-307.8|9|FMG-AU|Fortescue Metals Group Ltd|9|-37|-140.6|79|CSL-AU|CSL Ltd|5|-10|-38|27|FLT-AU|Flight Centre Travel Group Ltd|5|-50|-190|55|MFG-AU|Magellan Financial Group Ltd|5|-45|-171|64|CBA-AU|Commonwealth Bank of Australia|0|-66|-250.8|71|MIN-AU|Mineral Resources Ltd|0|-100|-380|57
1678408201|2023-03-10 00:30:01|1678408225|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|DIS-US|Walt Disney Co (All Sessions)|67|-58|-319|33|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-544.5|0|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-55|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678408201|2023-03-10 00:30:01|1678408228|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-30|-165|67|DIS-US|Walt Disney Co (All Sessions)|67|-58|-319|33|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-544.5|0|FB-US|Meta Platforms Inc (All Sessions)|33|-32|-176|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678408201|2023-03-10 00:30:01|1678408231|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|50|MSFT-US|Microsoft Corp (All Sessions)|67|-12|-55.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|4|18.4|0|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-174.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-47|-216.2|50|NFLX-US|Netflix Inc (All Sessions)|33|-98|-450.8|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-38|-174.8|100
1678408201|2023-03-10 00:30:01|1678408241|JP225|JP225|10|4.5|9101-JP|Nippon Yusen KK|100|9|40.5|13|9022-JP|Central Japan Railway Co|75|-27|-121.5|50|9104-JP|Mitsui OSK Lines Ltd|58|2|9|30|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-58|-261|56|7911-JP|Toppan Printing Co Ltd|25|100|450|33|7011-JP|Mitsubishi Heavy Industries Ltd|17|-51|-229.5|20|1928-JP|Sekisui House Ltd|8|25|112.5|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|8|-28|-126|75|7203-JP|Toyota Motor Corp (TSE)|8|-16|-72|25|7201-JP|Nissan Motor Co Ltd|0|-26|-117|0
1678408201|2023-03-10 00:30:01|1678408245|AU200|AU200|10|4|WPL-AU|Woodside Petroleum Ltd|100|-53|-212|3|SXL-AU|Southern Cross Media Group Ltd|75|-85|-340|9|QAN-AU|Qantas Airways Ltd|73|-83|-332|12|MTS-AU|Metcash Ltd|35|-89|-356|9|FMG-AU|Fortescue Metals Group Ltd|10|-35|-140|79|MFG-AU|Magellan Financial Group Ltd|6|-47|-188|64|CSL-AU|CSL Ltd|5|-11|-44|30|WBC-AU|Westpac Banking Corp|1|-69|-276|100|FLT-AU|Flight Centre Travel Group Ltd|0|-47|-188|17|MIN-AU|Mineral Resources Ltd|0|-98|-392|50
1678408502|2023-03-10 00:35:02|1678408525|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|DIS-US|Walt Disney Co (All Sessions)|67|-58|-319|33|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-544.5|0|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-55|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678408502|2023-03-10 00:35:02|1678408527|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-30|-165|67|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-99|-544.5|0|FB-US|Meta Platforms Inc (All Sessions)|13|-32|-176|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678408502|2023-03-10 00:35:02|1678408529|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|-12|-55.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|4|18.4|0|FB-US|Meta Platforms Inc (All Sessions)|13|-38|-174.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-216.2|50|NFLX-US|Netflix Inc (All Sessions)|13|-98|-450.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-38|-174.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100
1678408502|2023-03-10 00:35:02|1678408538|JP225|JP225|10|4.6|9101-JP|Nippon Yusen KK|100|13|59.8|19|9022-JP|Central Japan Railway Co|69|-27|-124.2|50|9104-JP|Mitsui OSK Lines Ltd|62|8|36.8|36|8306-JP|Mitsubishi UFJ Financial Group Inc|46|-54|-248.4|56|7911-JP|Toppan Printing Co Ltd|23|100|460|33|7011-JP|Mitsubishi Heavy Industries Ltd|15|-47|-216.2|20|1928-JP|Sekisui House Ltd|8|20|92|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|8|-25|-115|75|7203-JP|Toyota Motor Corp (TSE)|8|-17|-78.2|25|7201-JP|Nissan Motor Co Ltd|0|-26|-119.6|0
1678408502|2023-03-10 00:35:02|1678408542|AU200|AU200|10|4.1|WPL-AU|Woodside Petroleum Ltd|100|-52|-213.2|3|QAN-AU|Qantas Airways Ltd|75|-77|-315.7|13|SXL-AU|Southern Cross Media Group Ltd|71|-83|-340.3|9|MTS-AU|Metcash Ltd|48|-99|-405.9|6|FMG-AU|Fortescue Metals Group Ltd|14|-34|-139.4|69|MFG-AU|Magellan Financial Group Ltd|11|-46|-188.6|64|CSL-AU|CSL Ltd|7|-14|-57.4|33|WHC-AU|Whitehaven Coal Ltd|4|-80|-328|86|FLT-AU|Flight Centre Travel Group Ltd|2|-47|-192.7|17|MIN-AU|Mineral Resources Ltd|0|-97|-397.7|60
1678408801|2023-03-10 00:40:01|1678408823|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|60|DIS-US|Walt Disney Co (All Sessions)|22|-58|-319|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-99|-544.5|0|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-55|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678408801|2023-03-10 00:40:01|1678408826|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|60|DIS-US|Walt Disney Co (All Sessions)|22|-58|-319|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-99|-544.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-30|-165|50|FB-US|Meta Platforms Inc (All Sessions)|11|-32|-176|0|F-US|Ford Motor Co (All Sessions)|0|-78|-429|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100|NKE-US|NIKE Inc (All Sessions)|0|-30|-165|0
1678408801|2023-03-10 00:40:01|1678408829|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-47|-216.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|-12|-55.2|0|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-174.8|0|NFLX-US|Netflix Inc (All Sessions)|11|-98|-450.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|4|18.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-38|-174.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100
1678408801|2023-03-10 00:40:01|1678408838|JP225|JP225|10|4.7|9101-JP|Nippon Yusen KK|100|14|65.8|19|9022-JP|Central Japan Railway Co|69|-31|-145.7|50|9104-JP|Mitsui OSK Lines Ltd|62|10|47|36|8306-JP|Mitsubishi UFJ Financial Group Inc|46|-59|-277.3|56|7911-JP|Toppan Printing Co Ltd|23|100|470|33|7011-JP|Mitsubishi Heavy Industries Ltd|15|-44|-206.8|20|1928-JP|Sekisui House Ltd|8|29|136.3|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|8|-27|-126.9|75|7203-JP|Toyota Motor Corp (TSE)|8|-16|-75.2|25|5020-JP|JX Holdings Inc|0|-22|-103.4|0
1678408801|2023-03-10 00:40:01|1678408841|AU200|AU200|10|4.2|SXL-AU|Southern Cross Media Group Ltd|100|-81|-340.2|12|MTS-AU|Metcash Ltd|23|-91|-382.2|13|FMG-AU|Fortescue Metals Group Ltd|18|-37|-155.4|69|QAN-AU|Qantas Airways Ltd|18|-72|-302.4|38|MFG-AU|Magellan Financial Group Ltd|11|-48|-201.6|60|CSL-AU|CSL Ltd|9|-15|-63|33|EVN-AU|Evolution Mining Ltd|5|74|310.8|57|WHC-AU|Whitehaven Coal Ltd|5|-82|-344.4|86|FLT-AU|Flight Centre Travel Group Ltd|2|-46|-193.2|17|MIN-AU|Mineral Resources Ltd|0|-99|-415.8|60
1678409101|2023-03-10 00:45:01|1678409244|WALL|WALL|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|60|DIS-US|Walt Disney Co (All Sessions)|22|-58|-319|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-99|-544.5|0|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-55|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100
1678409101|2023-03-10 00:45:01|1678409245|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|60|DIS-US|Walt Disney Co (All Sessions)|22|-53|-318|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-91|-546|0|FB-US|Meta Platforms Inc (All Sessions)|11|-29|-174|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|GE-US|General Electric Co (All Sessions)|0|87|522|0|MMM-US|3M Co (All Sessions)|0|-21|-126|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678409101|2023-03-10 00:45:01|1678409248|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-47|-216.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|-12|-55.2|0|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-174.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|4|18.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-38|-174.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678409101|2023-03-10 00:45:01|1678409256|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|15|72|24|9022-JP|Central Japan Railway Co|62|-31|-148.8|50|9104-JP|Mitsui OSK Lines Ltd|54|10|48|36|8306-JP|Mitsubishi UFJ Financial Group Inc|38|-64|-307.2|56|7911-JP|Toppan Printing Co Ltd|15|98|470.4|33|7011-JP|Mitsubishi Heavy Industries Ltd|8|-41|-196.8|20|1928-JP|Sekisui House Ltd|0|39|187.2|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-31|-148.8|75|7201-JP|Nissan Motor Co Ltd|0|-25|-120|0|7203-JP|Toyota Motor Corp (TSE)|0|-15|-72|25
1678409101|2023-03-10 00:45:01|1678409260|AU200|AU200|10|4.2|SXL-AU|Southern Cross Media Group Ltd|100|-81|-340.2|12|FMG-AU|Fortescue Metals Group Ltd|18|-36|-151.2|69|CSL-AU|CSL Ltd|7|-20|-84|25|EVN-AU|Evolution Mining Ltd|5|65|273|57|NST-AU|Northern Star Resources Ltd|5|65|273|57|WHC-AU|Whitehaven Coal Ltd|5|-82|-344.4|100|FLT-AU|Flight Centre Travel Group Ltd|2|-47|-197.4|17|CBA-AU|Commonwealth Bank of Australia|0|-57|-239.4|80|HVN-AU|Harvey Norman Holdings Ltd|0|-3|-12.6|60|MIN-AU|Mineral Resources Ltd|0|-99|-415.8|60
1678409401|2023-03-10 00:50:01|1678409423|WALL|WALL|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-99|-544.5|0|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-55|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100
1678409401|2023-03-10 00:50:01|1678409426|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|60|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-91|-546|0|FB-US|Meta Platforms Inc (All Sessions)|11|-29|-174|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-318|100|GE-US|General Electric Co (All Sessions)|0|87|522|0|MMM-US|3M Co (All Sessions)|0|-21|-126|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678409401|2023-03-10 00:50:01|1678409428|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-47|-216.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|-12|-55.2|0|AMZN-US|Amazon.com Inc (All Sessions)|11|-38|-174.8|100|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-174.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|4|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678409401|2023-03-10 00:50:01|1678409438|JP225|JP225|10|4.5|9101-JP|Nippon Yusen KK|100|16|72|24|9022-JP|Central Japan Railway Co|62|-31|-139.5|50|9104-JP|Mitsui OSK Lines Ltd|54|11|49.5|36|8306-JP|Mitsubishi UFJ Financial Group Inc|38|-72|-324|56|7911-JP|Toppan Printing Co Ltd|15|100|450|33|7011-JP|Mitsubishi Heavy Industries Ltd|8|-43|-193.5|20|1928-JP|Sekisui House Ltd|0|38|171|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-33|-148.5|75|7201-JP|Nissan Motor Co Ltd|0|-27|-121.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-16|-72|25
1678409401|2023-03-10 00:50:01|1678409441|AU200|AU200|10|4.2|SXL-AU|Southern Cross Media Group Ltd|100|-81|-340.2|11|FMG-AU|Fortescue Metals Group Ltd|12|-37|-155.4|64|WHC-AU|Whitehaven Coal Ltd|6|-72|-302.4|100|CSL-AU|CSL Ltd|4|-18|-75.6|29|FLT-AU|Flight Centre Travel Group Ltd|4|-47|-197.4|14|NST-AU|Northern Star Resources Ltd|4|65|273|57|EVN-AU|Evolution Mining Ltd|2|65|273|50|CBA-AU|Commonwealth Bank of Australia|0|-55|-231|80|HVN-AU|Harvey Norman Holdings Ltd|0|-9|-37.8|60|MIN-AU|Mineral Resources Ltd|0|-100|-420|60
1678409701|2023-03-10 00:55:01|1678409724|WALL|WALL|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|67|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-99|-544.5|0|MSFT-US|Microsoft Corp (All Sessions)|13|-10|-55|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100
1678409701|2023-03-10 00:55:01|1678409726|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|67|DIS-US|Walt Disney Co (All Sessions)|25|-53|-318|100|FB-US|Meta Platforms Inc (All Sessions)|25|-29|-174|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-91|-546|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|GE-US|General Electric Co (All Sessions)|0|87|522|0|MMM-US|3M Co (All Sessions)|0|-21|-126|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678409701|2023-03-10 00:55:01|1678409729|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-97|-213.4|25|FB-US|Meta Platforms Inc (All Sessions)|25|-80|-176|0|AMZN-US|Amazon.com Inc (All Sessions)|13|-80|-176|100|GOOG-US|Alphabet Inc - C (All Sessions)|13|-96|-211.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-55|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|19.8|0
1678409701|2023-03-10 00:55:01|1678409738|JP225|JP225|10|4.5|9101-JP|Nippon Yusen KK|100|14|63|24|9022-JP|Central Japan Railway Co|62|-33|-148.5|50|9104-JP|Mitsui OSK Lines Ltd|54|9|40.5|36|8306-JP|Mitsubishi UFJ Financial Group Inc|38|-68|-306|56|7011-JP|Mitsubishi Heavy Industries Ltd|15|-40|-180|17|7911-JP|Toppan Printing Co Ltd|15|99|445.5|33|1928-JP|Sekisui House Ltd|0|40|180|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-157.5|75|6758-JP|Sony Corp (TSE)|0|-63|-283.5|75|7201-JP|Nissan Motor Co Ltd|0|-25|-112.5|0
1678409701|2023-03-10 00:55:01|1678409742|AU200|AU200|10|3.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-340|11|ALL-AU|Aristocrat Leisure Ltd|13|-60|-204|18|FMG-AU|Fortescue Metals Group Ltd|8|-43|-146.2|56|WHC-AU|Whitehaven Coal Ltd|6|-77|-261.8|100|FLT-AU|Flight Centre Travel Group Ltd|4|-58|-197.2|14|NST-AU|Northern Star Resources Ltd|4|81|275.4|57|HVN-AU|Harvey Norman Holdings Ltd|2|-4|-13.6|50|CBA-AU|Commonwealth Bank of Australia|0|-65|-221|80|CSL-AU|CSL Ltd|0|-26|-88.4|20|EVN-AU|Evolution Mining Ltd|0|81|275.4|60
1678410001|2023-03-10 01:00:01|1678410023|WALL|WALL|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|67|DIS-US|Walt Disney Co (All Sessions)|25|-58|-319|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-99|-544.5|0|MSFT-US|Microsoft Corp (All Sessions)|13|-10|-55|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100
1678410001|2023-03-10 01:00:01|1678410026|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|71|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-174|0|DIS-US|Walt Disney Co (All Sessions)|33|-53|-318|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-91|-546|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-27|-162|0|GE-US|General Electric Co (All Sessions)|0|87|522|0|MMM-US|3M Co (All Sessions)|0|-21|-126|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678410001|2023-03-10 01:00:01|1678410029|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-97|-213.4|20|FB-US|Meta Platforms Inc (All Sessions)|50|-80|-176|0|AMZN-US|Amazon.com Inc (All Sessions)|17|-80|-176|100|GOOG-US|Alphabet Inc - C (All Sessions)|17|-96|-211.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-55|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|19.8|0
1678410001|2023-03-10 01:00:01|1678410036|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-20|-28|33|STE-SG|Singapore Technologies Engineering Ltd|100|-93|-130.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-133|100|KEP-SG|Keppel Corp Ltd|0|-59|-82.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-60|-84|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|100|WIL-SG|Wilmar International Ltd|0|-9|-12.6|100
1678410001|2023-03-10 01:00:01|1678410038|JP225|JP225|10|4.5|9101-JP|Nippon Yusen KK|100|14|63|24|9022-JP|Central Japan Railway Co|62|-30|-135|50|9104-JP|Mitsui OSK Lines Ltd|62|8|36|33|8306-JP|Mitsubishi UFJ Financial Group Inc|38|-69|-310.5|56|7011-JP|Mitsubishi Heavy Industries Ltd|15|-41|-184.5|17|7911-JP|Toppan Printing Co Ltd|15|99|445.5|33|7201-JP|Nissan Motor Co Ltd|8|-28|-126|0|1928-JP|Sekisui House Ltd|0|40|180|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-38|-171|75|6758-JP|Sony Corp (TSE)|0|-63|-283.5|75
1678410001|2023-03-10 01:00:01|1678410042|AU200|AU200|10|3.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-340|11|ALL-AU|Aristocrat Leisure Ltd|13|-63|-214.2|18|FMG-AU|Fortescue Metals Group Ltd|8|-47|-159.8|56|WHC-AU|Whitehaven Coal Ltd|6|-83|-282.2|100|FLT-AU|Flight Centre Travel Group Ltd|4|-58|-197.2|14|NST-AU|Northern Star Resources Ltd|4|84|285.6|57|HVN-AU|Harvey Norman Holdings Ltd|2|-4|-13.6|50|CBA-AU|Commonwealth Bank of Australia|0|-68|-231.2|80|CSL-AU|CSL Ltd|0|-28|-95.2|20|EVN-AU|Evolution Mining Ltd|0|81|275.4|60
1678410301|2023-03-10 01:05:01|1678410323|WALL|WALL|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|71|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-99|-544.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100
1678410301|2023-03-10 01:05:01|1678410325|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|71|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-174|0|DIS-US|Walt Disney Co (All Sessions)|33|-53|-318|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-91|-546|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-27|-162|0|GE-US|General Electric Co (All Sessions)|0|87|522|0|MMM-US|3M Co (All Sessions)|0|-21|-126|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678410301|2023-03-10 01:05:01|1678410328|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-97|-213.4|20|FB-US|Meta Platforms Inc (All Sessions)|50|-80|-176|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|-96|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|19.8|0
1678410301|2023-03-10 01:05:01|1678410335|SGBC|SGBC|10|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-131.6|0|WIL-SG|Wilmar International Ltd|40|9|12.6|20|DBS-SG|DBS Group Holdings Ltd|30|-9|-12.6|25|STE-SG|Singapore Technologies Engineering Ltd|20|-73|-102.2|0|KEP-SG|Keppel Corp Ltd|10|-19|-26.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-133|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-66|-92.4|100|SGX-SG|Singapore Exchange Ltd|0|-88|-123.2|0|SMM-SG|SembCorp Marine Ltd|0|34|47.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|100
1678410301|2023-03-10 01:05:01|1678410338|JP225|JP225|10|6|9104-JP|Mitsui OSK Lines Ltd|100|8|48|40|9022-JP|Central Japan Railway Co|71|-20|-120|38|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-53|-318|50|9101-JP|Nippon Yusen KK|43|13|78|33|7911-JP|Toppan Printing Co Ltd|29|73|438|40|7201-JP|Nissan Motor Co Ltd|14|-22|-132|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-27|-162|67|6758-JP|Sony Corp (TSE)|0|-46|-276|100|7912-JP|Dai Nippon Printing Co Ltd|0|100|600|100|8031-JP|Mitsui & Co Ltd|0|-25|-150|100
1678410301|2023-03-10 01:05:01|1678410341|AU200|AU200|10|2.7|NST-AU|Northern Star Resources Ltd|100|98|264.6|100|CBA-AU|Commonwealth Bank of Australia|25|-89|-240.3|50|S32-AU|South32 Ltd (ASX)|25|-95|-256.5|50|TNE-AU|Technology One Ltd|25|-73|-197.1|50|BPT-AU|Beach Energy Ltd|0|-45|-121.5|100|CPU-AU|Computershare Ltd|0|-69|-186.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-76|-205.2|0|EVN-AU|Evolution Mining Ltd|0|88|237.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-59|-159.3|0|MND-AU|Monadelphous Group Ltd|0|-98|-264.6|100
1678410601|2023-03-10 01:10:01|1678410624|WALL|WALL|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|71|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-99|-544.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100
1678410601|2023-03-10 01:10:01|1678410626|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|71|DIS-US|Walt Disney Co (All Sessions)|33|-53|-318|100|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-174|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-27|-162|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-91|-546|0|GE-US|General Electric Co (All Sessions)|0|87|522|0|MMM-US|3M Co (All Sessions)|0|-21|-126|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678410601|2023-03-10 01:10:01|1678410629|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-97|-213.4|20|FB-US|Meta Platforms Inc (All Sessions)|33|-80|-176|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|-96|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100
1678410601|2023-03-10 01:10:01|1678410635|SGBC|SGBC|10|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-196|0|DBS-SG|DBS Group Holdings Ltd|24|-18|-36|20|WIL-SG|Wilmar International Ltd|24|19|38|20|STE-SG|Singapore Technologies Engineering Ltd|12|-51|-102|0|KEP-SG|Keppel Corp Ltd|6|-13|-26|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-42|-84|100|UOB-SG|United Overseas Bank Ltd|6|-45|-90|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-40|-80|100|SGX-SG|Singapore Exchange Ltd|0|-58|-116|0|SMM-SG|SembCorp Marine Ltd|0|23|46|0
1678410601|2023-03-10 01:10:01|1678410638|JP225|JP225|10|6.2|9022-JP|Central Japan Railway Co|100|-21|-130.2|33|9101-JP|Nippon Yusen KK|100|12|74.4|33|9104-JP|Mitsui OSK Lines Ltd|100|8|49.6|17|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-50|-310|40|7201-JP|Nissan Motor Co Ltd|33|-24|-148.8|0|7911-JP|Toppan Printing Co Ltd|33|72|446.4|50|6758-JP|Sony Corp (TSE)|0|-45|-279|100|7912-JP|Dai Nippon Printing Co Ltd|0|99|613.8|100|8031-JP|Mitsui & Co Ltd|0|-24|-148.8|100|9020-JP|East Japan Railway Co|0|-24|-148.8|100
1678410601|2023-03-10 01:10:01|1678410642|AU200|AU200|10|4.6|SXL-AU|Southern Cross Media Group Ltd|100|-74|-340.4|9|ALL-AU|Aristocrat Leisure Ltd|61|-52|-239.2|18|FMG-AU|Fortescue Metals Group Ltd|14|-41|-188.6|78|NST-AU|Northern Star Resources Ltd|14|50|230|67|FLT-AU|Flight Centre Travel Group Ltd|11|-47|-216.2|13|CBA-AU|Commonwealth Bank of Australia|7|-54|-248.4|71|WHC-AU|Whitehaven Coal Ltd|7|-66|-303.6|100|HVN-AU|Harvey Norman Holdings Ltd|4|-3|-13.8|50|EVN-AU|Evolution Mining Ltd|0|44|202.4|60|MIN-AU|Mineral Resources Ltd|0|-100|-460|60
1678410902|2023-03-10 01:15:02|1678410925|WALL|WALL|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|71|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-99|-544.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|MMM-US|3M Co (All Sessions)|0|-23|-126.5|100
1678410902|2023-03-10 01:15:02|1678410927|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|71|DIS-US|Walt Disney Co (All Sessions)|33|-53|-318|100|FB-US|Meta Platforms Inc (All Sessions)|17|-29|-174|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-91|-546|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|GE-US|General Electric Co (All Sessions)|0|87|522|0|MMM-US|3M Co (All Sessions)|0|-21|-126|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678410902|2023-03-10 01:15:02|1678410931|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-97|-213.4|20|FB-US|Meta Platforms Inc (All Sessions)|17|-80|-176|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|-96|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100
1678410902|2023-03-10 01:15:02|1678410940|SGBC|SGBC|10|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-232.8|0|DBS-SG|DBS Group Holdings Ltd|29|-19|-45.6|17|WIL-SG|Wilmar International Ltd|24|16|38.4|20|STE-SG|Singapore Technologies Engineering Ltd|12|-54|-129.6|0|UOB-SG|United Overseas Bank Ltd|12|-55|-132|67|KEP-SG|Keppel Corp Ltd|6|0|0|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-33|-79.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-79.2|100|SGX-SG|Singapore Exchange Ltd|0|-44|-105.6|0|SMM-SG|SembCorp Marine Ltd|0|-19|-45.6|0
1678410902|2023-03-10 01:15:02|1678410942|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-305.5|50|9022-JP|Central Japan Railway Co|75|-29|-136.3|20|9101-JP|Nippon Yusen KK|75|9|42.3|40|6758-JP|Sony Corp (TSE)|25|-61|-286.7|100|7911-JP|Toppan Printing Co Ltd|25|98|460.6|33|8001-JP|ITOCHU Corp|25|-22|-103.4|100|8031-JP|Mitsui & Co Ltd|25|-32|-150.4|100|4452-JP|Kao Corp|0|-14|-65.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-164.5|50|6367-JP|Daikin Industries Ltd|0|-24|-112.8|50
1678410902|2023-03-10 01:15:02|1678410945|AU200|AU200|10|3.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-340|9|ALL-AU|Aristocrat Leisure Ltd|72|-71|-241.4|19|FMG-AU|Fortescue Metals Group Ltd|14|-59|-200.6|78|NST-AU|Northern Star Resources Ltd|14|69|234.6|67|CBA-AU|Commonwealth Bank of Australia|7|-79|-268.6|71|FLT-AU|Flight Centre Travel Group Ltd|7|-67|-227.8|0|WHC-AU|Whitehaven Coal Ltd|7|-89|-302.6|100|HVN-AU|Harvey Norman Holdings Ltd|3|-4|-13.6|50|BKL-AU|Blackmores Ltd|0|-72|-244.8|0|EVN-AU|Evolution Mining Ltd|0|59|200.6|60
1678411202|2023-03-10 01:20:02|1678411224|WALL|WALL|4|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|71|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-99|-544.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0
1678411202|2023-03-10 01:20:02|1678411227|US500|US500|7|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|71|DIS-US|Walt Disney Co (All Sessions)|33|-53|-318|100|FB-US|Meta Platforms Inc (All Sessions)|17|-29|-174|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-91|-546|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|GE-US|General Electric Co (All Sessions)|0|87|522|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678411202|2023-03-10 01:20:02|1678411230|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-97|-213.4|0|FB-US|Meta Platforms Inc (All Sessions)|17|-80|-176|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|-96|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100
1678411202|2023-03-10 01:20:02|1678411236|SGBC|SGBC|10|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-242.5|0|DBS-SG|DBS Group Holdings Ltd|29|-20|-50|17|UOB-SG|United Overseas Bank Ltd|24|-52|-130|40|WIL-SG|Wilmar International Ltd|24|15|37.5|20|STE-SG|Singapore Technologies Engineering Ltd|12|-52|-130|0|KEP-SG|Keppel Corp Ltd|6|-18|-45|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-30|-75|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-32|-80|100|SGX-SG|Singapore Exchange Ltd|0|-47|-117.5|0|SMM-SG|SembCorp Marine Ltd|0|19|47.5|0
1678411202|2023-03-10 01:20:02|1678411239|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-290|50|9022-JP|Central Japan Railway Co|75|-43|-124.7|20|9101-JP|Nippon Yusen KK|50|-2|-5.8|50|6758-JP|Sony Corp (TSE)|25|-94|-272.6|100|8001-JP|ITOCHU Corp|25|-30|-87|100|8031-JP|Mitsui & Co Ltd|25|-48|-139.2|100|4452-JP|Kao Corp|0|-15|-43.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-52|-150.8|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-59|-171.1|0|7201-JP|Nissan Motor Co Ltd|0|-59|-171.1|0
1678411202|2023-03-10 01:20:02|1678411243|AU200|AU200|10|3.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-340|8|ALL-AU|Aristocrat Leisure Ltd|71|-73|-248.2|19|NST-AU|Northern Star Resources Ltd|13|78|265.2|78|CBA-AU|Commonwealth Bank of Australia|10|-75|-255|75|FMG-AU|Fortescue Metals Group Ltd|10|-59|-200.6|75|FLT-AU|Flight Centre Travel Group Ltd|6|-61|-207.4|0|HVN-AU|Harvey Norman Holdings Ltd|3|-4|-13.6|50|WHC-AU|Whitehaven Coal Ltd|3|-81|-275.4|100|BKL-AU|Blackmores Ltd|0|-70|-238|0|EVN-AU|Evolution Mining Ltd|0|70|238|60
1678411501|2023-03-10 01:25:01|1678411645|WALL|WALL|2|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|71|DIS-US|Walt Disney Co (All Sessions)|0|-99|-316.8|100
1678411501|2023-03-10 01:25:01|1678411647|US500|US500|5|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|71|DIS-US|Walt Disney Co (All Sessions)|17|-53|-318|100|FB-US|Meta Platforms Inc (All Sessions)|17|-29|-174|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678411501|2023-03-10 01:25:01|1678411650|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-97|-213.4|0|FB-US|Meta Platforms Inc (All Sessions)|17|-80|-176|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|-96|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100
1678411501|2023-03-10 01:25:01|1678411656|SGBC|SGBC|10|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-230|25|DBS-SG|DBS Group Holdings Ltd|22|-21|-48.3|17|UOB-SG|United Overseas Bank Ltd|22|-57|-131.1|50|WIL-SG|Wilmar International Ltd|17|17|39.1|20|STE-SG|Singapore Technologies Engineering Ltd|9|-57|-131.1|0|KEP-SG|Keppel Corp Ltd|4|-20|-46|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|-33|-75.9|100|SMM-SG|SembCorp Marine Ltd|4|20|46|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-35|-80.5|100|SGX-SG|Singapore Exchange Ltd|0|-61|-140.3|0
1678411501|2023-03-10 01:25:01|1678411659|JP225|JP225|10|3|7211-JP|Mitsubishi Motors Corp|100|-67|-201|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-297|60|9101-JP|Nippon Yusen KK|67|-7|-21|50|6758-JP|Sony Corp (TSE)|33|-92|-276|100|8001-JP|ITOCHU Corp|33|-29|-87|100|8031-JP|Mitsui & Co Ltd|33|-50|-150|100|9022-JP|Central Japan Railway Co|33|-46|-138|33|4452-JP|Kao Corp|0|-17|-51|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-52|-156|0|7201-JP|Nissan Motor Co Ltd|0|-50|-150|0
1678411501|2023-03-10 01:25:01|1678411662|AU200|AU200|10|3.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-340|8|ALL-AU|Aristocrat Leisure Ltd|66|-75|-255|19|CBA-AU|Commonwealth Bank of Australia|11|-71|-241.4|75|NST-AU|Northern Star Resources Ltd|11|72|244.8|88|FMG-AU|Fortescue Metals Group Ltd|6|-66|-224.4|67|HVN-AU|Harvey Norman Holdings Ltd|6|-4|-13.6|50|BKL-AU|Blackmores Ltd|3|-70|-238|0|EVN-AU|Evolution Mining Ltd|0|70|238|50|STO-AU|Santos Ltd|0|-61|-207.4|0|WHC-AU|Whitehaven Coal Ltd|0|-85|-289|100
1678411802|2023-03-10 01:30:02|1678411824|WALL|WALL|2|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|71|DIS-US|Walt Disney Co (All Sessions)|0|-99|-316.8|100
1678411802|2023-03-10 01:30:02|1678411827|US500|US500|5|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|71|DIS-US|Walt Disney Co (All Sessions)|17|-53|-318|100|FB-US|Meta Platforms Inc (All Sessions)|17|-29|-174|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678411802|2023-03-10 01:30:02|1678411829|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-147.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-97|-213.4|0|FB-US|Meta Platforms Inc (All Sessions)|17|-80|-176|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|-96|-211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100
1678411802|2023-03-10 01:30:02|1678411833|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-96|-182.4|10
1678411802|2023-03-10 01:30:02|1678411836|SGBC|SGBC|10|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-237.6|25|DBS-SG|DBS Group Holdings Ltd|22|-20|-48|17|UOB-SG|United Overseas Bank Ltd|22|-55|-132|50|WIL-SG|Wilmar International Ltd|17|16|38.4|20|STE-SG|Singapore Technologies Engineering Ltd|9|-54|-129.6|0|KEP-SG|Keppel Corp Ltd|4|-19|-45.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|-35|-84|100|SMM-SG|SembCorp Marine Ltd|4|20|48|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-79.2|100|SGX-SG|Singapore Exchange Ltd|0|-58|-139.2|0
1678411802|2023-03-10 01:30:02|1678411839|JP225|JP225|10|3|7211-JP|Mitsubishi Motors Corp|100|-73|-219|0|6758-JP|Sony Corp (TSE)|33|-88|-264|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-98|-294|67|7012-JP|Kawasaki Heavy Industries Ltd|0|-51|-153|0|7201-JP|Nissan Motor Co Ltd|0|-54|-162|0|8001-JP|ITOCHU Corp|0|-27|-81|100|8035-JP|Tokyo Electron Ltd|0|2|6|50|9007-JP|Odakyu Electric Railway Co Ltd|0|-90|-270|0|9020-JP|East Japan Railway Co|0|-48|-144|100|9022-JP|Central Japan Railway Co|0|-45|-135|50
1678411802|2023-03-10 01:30:02|1678411842|AU200|AU200|10|4|SXL-AU|Southern Cross Media Group Ltd|100|-98|-392|11|ALL-AU|Aristocrat Leisure Ltd|47|-66|-264|19|CBA-AU|Commonwealth Bank of Australia|8|-60|-240|75|NST-AU|Northern Star Resources Ltd|8|62|248|88|FMG-AU|Fortescue Metals Group Ltd|4|-54|-216|67|HVN-AU|Harvey Norman Holdings Ltd|4|-3|-12|50|JBH-AU|JB Hi-Fi Ltd|4|-13|-52|17|BKL-AU|Blackmores Ltd|2|-59|-236|0|EVN-AU|Evolution Mining Ltd|0|59|236|50|STO-AU|Santos Ltd|0|-52|-208|0
1678412101|2023-03-10 01:35:01|1678412124|WALL|WALL|2|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|50|DIS-US|Walt Disney Co (All Sessions)|100|-99|-316.8|100
1678412101|2023-03-10 01:35:01|1678412127|US500|US500|5|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|50|DIS-US|Walt Disney Co (All Sessions)|100|-53|-318|100|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-174|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678412101|2023-03-10 01:35:01|1678412129|USTECH|USTECH|5|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-213.4|0|AAPL-US|Apple Inc (All Sessions)|33|-67|-147.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|-80|-176|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-211.2|0
1678412101|2023-03-10 01:35:01|1678412138|SGBC|SGBC|10|2.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-281.3|25|DBS-SG|DBS Group Holdings Ltd|22|-23|-66.7|17|UOB-SG|United Overseas Bank Ltd|22|-53|-153.7|50|WIL-SG|Wilmar International Ltd|17|13|37.7|20|STE-SG|Singapore Technologies Engineering Ltd|9|-45|-130.5|0|KEP-SG|Keppel Corp Ltd|4|-28|-81.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|-32|-92.8|100|SMM-SG|SembCorp Marine Ltd|4|-16|-46.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|4|-21|-60.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-81.2|100
1678412101|2023-03-10 01:35:01|1678412141|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|-89|-258.1|100|7211-JP|Mitsubishi Motors Corp|100|-75|-217.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-98|-284.2|67|7012-JP|Kawasaki Heavy Industries Ltd|25|-47|-136.3|0|7201-JP|Nissan Motor Co Ltd|25|-59|-171.1|0|8001-JP|ITOCHU Corp|25|-24|-69.6|100|8035-JP|Tokyo Electron Ltd|25|8|23.2|50|9007-JP|Odakyu Electric Railway Co Ltd|25|-91|-263.9|0|9022-JP|Central Japan Railway Co|25|-46|-133.4|50|1605-JP|Inpex Corp|0|-27|-78.3|100
1678412101|2023-03-10 01:35:01|1678412145|AU200|AU200|10|3.4|SXL-AU|Southern Cross Media Group Ltd|100|-100|-340|11|ALL-AU|Aristocrat Leisure Ltd|47|-81|-275.4|19|CBA-AU|Commonwealth Bank of Australia|8|-74|-251.6|75|JBH-AU|JB Hi-Fi Ltd|8|-14|-47.6|13|NST-AU|Northern Star Resources Ltd|8|76|258.4|88|HVN-AU|Harvey Norman Holdings Ltd|4|-11|-37.4|50|BKL-AU|Blackmores Ltd|2|-69|-234.6|0|FMG-AU|Fortescue Metals Group Ltd|2|-62|-210.8|80|FLT-AU|Flight Centre Travel Group Ltd|0|-57|-193.8|50|STO-AU|Santos Ltd|0|-50|-170|0
1678412402|2023-03-10 01:40:02|1678412425|WALL|WALL|2|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-99|-316.8|100|AAPL-US|Apple Inc (All Sessions)|0|-46|-147.2|100
1678412402|2023-03-10 01:40:02|1678412428|US500|US500|5|6|DIS-US|Walt Disney Co (All Sessions)|100|-53|-318|100|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-174|0|AAPL-US|Apple Inc (All Sessions)|0|-24|-144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678412402|2023-03-10 01:40:02|1678412431|USTECH|USTECH|5|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-213.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-80|-176|0|AAPL-US|Apple Inc (All Sessions)|0|-67|-147.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-211.2|0
1678412402|2023-03-10 01:40:02|1678412434|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-57|-114|19|2318-HK|Ping An Insurance Group Co of China Ltd|0|7|14|0|27-HK|Galaxy Entertainment Group Ltd|0|-97|-194|0|5-HK|HSBC Holdings PLC (HK)|0|-87|-174|0|939-HK|China Construction Bank Corp|0|-15|-30|0|992-HK|Lenovo Group Ltd|0|99|198|0
1678412402|2023-03-10 01:40:02|1678412438|SGBC|SGBC|10|2.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-281.3|25|DBS-SG|DBS Group Holdings Ltd|26|-26|-75.4|14|UOB-SG|United Overseas Bank Ltd|22|-56|-162.4|50|WIL-SG|Wilmar International Ltd|17|13|37.7|20|STE-SG|Singapore Technologies Engineering Ltd|9|-45|-130.5|0|KEP-SG|Keppel Corp Ltd|4|-28|-81.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|-32|-92.8|100|SMM-SG|SembCorp Marine Ltd|4|-16|-46.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|4|-21|-60.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-28|-81.2|100
1678412402|2023-03-10 01:40:02|1678412440|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-94|-263.2|100|7211-JP|Mitsubishi Motors Corp|75|-79|-221.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-98|-274.4|67|7012-JP|Kawasaki Heavy Industries Ltd|0|-49|-137.2|0|7201-JP|Nissan Motor Co Ltd|0|-62|-173.6|0|8001-JP|ITOCHU Corp|0|-24|-67.2|100|8035-JP|Tokyo Electron Ltd|0|9|25.2|50|9007-JP|Odakyu Electric Railway Co Ltd|0|-92|-257.6|0|9022-JP|Central Japan Railway Co|0|-46|-128.8|50|9101-JP|Nippon Yusen KK|0|9|25.2|50
1678412402|2023-03-10 01:40:02|1678412444|AU200|AU200|10|3.4|JBH-AU|JB Hi-Fi Ltd|100|-14|-47.6|81|SXL-AU|Southern Cross Media Group Ltd|62|-100|-340|11|ALL-AU|Aristocrat Leisure Ltd|59|-80|-272|19|NST-AU|Northern Star Resources Ltd|13|86|292.4|89|CBA-AU|Commonwealth Bank of Australia|8|-74|-251.6|71|HVN-AU|Harvey Norman Holdings Ltd|5|-11|-37.4|50|BKL-AU|Blackmores Ltd|3|-67|-227.8|0|FLT-AU|Flight Centre Travel Group Ltd|3|-58|-197.2|40|FMG-AU|Fortescue Metals Group Ltd|3|-59|-200.6|80|STO-AU|Santos Ltd|0|-50|-170|0
1678412701|2023-03-10 01:45:01|1678412724|WALL|WALL|2|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-99|-316.8|100|AAPL-US|Apple Inc (All Sessions)|0|-46|-147.2|100
1678412701|2023-03-10 01:45:01|1678412727|US500|US500|5|6|DIS-US|Walt Disney Co (All Sessions)|100|-53|-318|100|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-174|0|AAPL-US|Apple Inc (All Sessions)|0|-24|-144|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678412701|2023-03-10 01:45:01|1678412730|USTECH|USTECH|5|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-213.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-80|-176|0|AAPL-US|Apple Inc (All Sessions)|0|-67|-147.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-80|-176|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-211.2|0
1678412701|2023-03-10 01:45:01|1678412733|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|-69|-138|19|1109-HK|China Resources Land Ltd|2|-77|-154|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|2|4|0|27-HK|Galaxy Entertainment Group Ltd|0|-92|-184|0|5-HK|HSBC Holdings PLC (HK)|0|-96|-192|0|939-HK|China Construction Bank Corp|0|-15|-30|0|992-HK|Lenovo Group Ltd|0|82|164|0
1678412701|2023-03-10 01:45:01|1678412737|SGBC|SGBC|10|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-257.4|25|DBS-SG|DBS Group Holdings Ltd|30|-29|-75.4|25|UOB-SG|United Overseas Bank Ltd|22|-62|-161.2|50|WIL-SG|Wilmar International Ltd|17|15|39|20|STE-SG|Singapore Technologies Engineering Ltd|13|-50|-130|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-35|-91|67|KEP-SG|Keppel Corp Ltd|4|-25|-65|50|SMM-SG|SembCorp Marine Ltd|4|-18|-46.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|4|-23|-59.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-80.6|100
1678412701|2023-03-10 01:45:01|1678412743|AU200|AU200|10|3.4|JBH-AU|JB Hi-Fi Ltd|100|-14|-47.6|81|SXL-AU|Southern Cross Media Group Ltd|62|-100|-340|11|ALL-AU|Aristocrat Leisure Ltd|59|-82|-278.8|19|NST-AU|Northern Star Resources Ltd|13|81|275.4|89|CBA-AU|Commonwealth Bank of Australia|8|-77|-261.8|71|HVN-AU|Harvey Norman Holdings Ltd|5|-11|-37.4|50|BKL-AU|Blackmores Ltd|3|-66|-224.4|0|FLT-AU|Flight Centre Travel Group Ltd|3|-61|-207.4|40|FMG-AU|Fortescue Metals Group Ltd|3|-68|-231.2|80|STO-AU|Santos Ltd|0|-58|-197.2|0
1678413001|2023-03-10 01:50:01|1678413027|WALL|WALL|2|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-99|-316.8|100|AAPL-US|Apple Inc (All Sessions)|0|-46|-147.2|100
1678413001|2023-03-10 01:50:01|1678413029|US500|US500|4|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-99|-316.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-176|0|AAPL-US|Apple Inc (All Sessions)|0|-46|-147.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-51|-163.2|0
1678413001|2023-03-10 01:50:01|1678413032|USTECH|USTECH|4|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-213.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-80|-176|0|AAPL-US|Apple Inc (All Sessions)|0|-67|-147.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-211.2|0
1678413001|2023-03-10 01:50:01|1678413035|HS34|HS34|8|3.8|700-HK|Tencent Holdings Ltd|100|-43|-163.4|19|1109-HK|China Resources Land Ltd|2|-44|-167.2|0|1928-HK|Sands China Ltd|0|-98|-372.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-6|-22.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-67|-254.6|0|5-HK|HSBC Holdings PLC (HK)|0|-57|-216.6|0|939-HK|China Construction Bank Corp|0|-13|-49.4|0|992-HK|Lenovo Group Ltd|0|36|136.8|0
1678413001|2023-03-10 01:50:01|1678413040|SGBC|SGBC|10|2.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-267.3|25|WIL-SG|Wilmar International Ltd|43|14|37.8|9|DBS-SG|DBS Group Holdings Ltd|35|-28|-75.6|22|UOB-SG|United Overseas Bank Ltd|22|-60|-162|50|STE-SG|Singapore Technologies Engineering Ltd|13|-48|-129.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-34|-91.8|67|KEP-SG|Keppel Corp Ltd|4|-24|-64.8|50|SMM-SG|SembCorp Marine Ltd|4|-17|-45.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|4|-23|-62.1|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-30|-81|100
1678413001|2023-03-10 01:50:01|1678413042|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|-99|-287.1|100|7211-JP|Mitsubishi Motors Corp|80|-80|-232|0|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-94|-272.6|67|8001-JP|ITOCHU Corp|20|-25|-72.5|100|9007-JP|Odakyu Electric Railway Co Ltd|20|-96|-278.4|0|9022-JP|Central Japan Railway Co|20|-47|-136.3|50|1605-JP|Inpex Corp|0|-29|-84.1|100|1803-JP|Shimizu Corp|0|-10|-29|0|2768-JP|Sojitz Corp|0|-26|-75.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|-18|-52.2|0
1678413001|2023-03-10 01:50:01|1678413047|AU200|AU200|10|3.4|JBH-AU|JB Hi-Fi Ltd|100|-12|-40.8|91|ALL-AU|Aristocrat Leisure Ltd|29|-83|-282.2|19|SXL-AU|Southern Cross Media Group Ltd|23|-100|-340|14|BKL-AU|Blackmores Ltd|5|-66|-224.4|0|FMG-AU|Fortescue Metals Group Ltd|2|-72|-244.8|80|NST-AU|Northern Star Resources Ltd|2|72|244.8|80|CBA-AU|Commonwealth Bank of Australia|1|-78|-265.2|75|FLT-AU|Flight Centre Travel Group Ltd|1|-60|-204|50|STO-AU|Santos Ltd|1|-58|-197.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-61|-207.4|0
1678413301|2023-03-10 01:55:01|1678413325|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-147|100
1678413301|2023-03-10 01:55:01|1678413328|US500|US500|4|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-99|-316.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-176|0|AAPL-US|Apple Inc (All Sessions)|0|-46|-147.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-51|-163.2|0
1678413301|2023-03-10 01:55:01|1678413331|USTECH|USTECH|3|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-213.4|0|AAPL-US|Apple Inc (All Sessions)|0|-67|-147.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-80|-176|0
1678413301|2023-03-10 01:55:01|1678413334|HS34|HS34|8|4.1|700-HK|Tencent Holdings Ltd|100|-42|-172.2|19|1109-HK|China Resources Land Ltd|2|-46|-188.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|2|-13|-53.3|50|1928-HK|Sands China Ltd|0|-100|-410|100|27-HK|Galaxy Entertainment Group Ltd|0|-70|-287|0|5-HK|HSBC Holdings PLC (HK)|0|-57|-233.7|0|939-HK|China Construction Bank Corp|0|-12|-49.2|0|992-HK|Lenovo Group Ltd|0|20|82|0
1678413301|2023-03-10 01:55:01|1678413338|SGBC|SGBC|3|1.6|CIT-SG|City Developments Ltd|100|-21|-33.6|100|DBS-SG|DBS Group Holdings Ltd|100|-17|-27.2|0|UOB-SG|United Overseas Bank Ltd|100|-95|-152|100
1678413301|2023-03-10 01:55:01|1678413341|JP225|JP225|10|7.4|7211-JP|Mitsubishi Motors Corp|100|-31|-229.4|0|6758-JP|Sony Corp (TSE)|75|-38|-281.2|75|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-39|-288.6|67|9022-JP|Central Japan Railway Co|50|-19|-140.6|67|7201-JP|Nissan Motor Co Ltd|25|-25|-185|0|7911-JP|Toppan Printing Co Ltd|25|99|732.6|50|7912-JP|Dai Nippon Printing Co Ltd|25|99|732.6|50|8001-JP|ITOCHU Corp|25|-12|-88.8|100|9007-JP|Odakyu Electric Railway Co Ltd|25|-38|-281.2|0|1605-JP|Inpex Corp|0|-13|-96.2|100
1678413301|2023-03-10 01:55:01|1678413345|AU200|AU200|10|3.4|JBH-AU|JB Hi-Fi Ltd|100|-12|-40.8|93|SXL-AU|Southern Cross Media Group Ltd|16|-100|-340|14|ALL-AU|Aristocrat Leisure Ltd|10|-81|-275.4|19|BKL-AU|Blackmores Ltd|3|-69|-234.6|0|NST-AU|Northern Star Resources Ltd|1|72|244.8|80|CBA-AU|Commonwealth Bank of Australia|0|-76|-258.4|75|FLT-AU|Flight Centre Travel Group Ltd|0|-60|-204|50|FMG-AU|Fortescue Metals Group Ltd|0|-72|-244.8|100|STO-AU|Santos Ltd|0|-54|-183.6|0|TAH-AU|Tabcorp Holdings Ltd|0|-66|-224.4|50
1678413601|2023-03-10 02:00:01|1678413634|HS34|HS34|8|4.5|700-HK|Tencent Holdings Ltd|100|-40|-180|21|1109-HK|China Resources Land Ltd|2|-47|-211.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|2|-18|-81|50|1928-HK|Sands China Ltd|0|-99|-445.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-68|-306|0|5-HK|HSBC Holdings PLC (HK)|0|-67|-301.5|0|939-HK|China Construction Bank Corp|0|-16|-72|0|992-HK|Lenovo Group Ltd|0|12|54|0
1678413601|2023-03-10 02:00:01|1678413638|SGBC|SGBC|3|1.6|CIT-SG|City Developments Ltd|100|-29|-46.4|100|DBS-SG|DBS Group Holdings Ltd|100|-29|-46.4|0|UOB-SG|United Overseas Bank Ltd|100|-95|-152|100
1678413601|2023-03-10 02:00:01|1678413640|JP225|JP225|10|7.8|7211-JP|Mitsubishi Motors Corp|100|-35|-273|0|6758-JP|Sony Corp (TSE)|75|-36|-280.8|75|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-36|-280.8|67|9022-JP|Central Japan Railway Co|50|-18|-140.4|67|7201-JP|Nissan Motor Co Ltd|25|-25|-195|0|7911-JP|Toppan Printing Co Ltd|25|92|717.6|50|7912-JP|Dai Nippon Printing Co Ltd|25|99|772.2|50|8001-JP|ITOCHU Corp|25|-12|-93.6|100|9007-JP|Odakyu Electric Railway Co Ltd|25|-36|-280.8|0|1605-JP|Inpex Corp|0|-13|-101.4|100
1678413601|2023-03-10 02:00:01|1678413644|AU200|AU200|10|3.4|JBH-AU|JB Hi-Fi Ltd|100|-15|-51|94|SXL-AU|Southern Cross Media Group Ltd|15|-100|-340|14|ALL-AU|Aristocrat Leisure Ltd|10|-83|-282.2|13|BKL-AU|Blackmores Ltd|3|-74|-251.6|0|CBA-AU|Commonwealth Bank of Australia|1|-78|-265.2|75|FLT-AU|Flight Centre Travel Group Ltd|1|-60|-204|50|FMG-AU|Fortescue Metals Group Ltd|1|-83|-282.2|100|NST-AU|Northern Star Resources Ltd|1|69|234.6|75|TAH-AU|Tabcorp Holdings Ltd|1|-66|-224.4|50|MGR-AU|Mirvac Group|0|-59|-200.6|0
1678413902|2023-03-10 02:05:02|1678413932|HS34|HS34|8|4.5|700-HK|Tencent Holdings Ltd|100|-38|-171|24|1109-HK|China Resources Land Ltd|2|-50|-225|0|2318-HK|Ping An Insurance Group Co of China Ltd|2|-20|-90|50|5-HK|HSBC Holdings PLC (HK)|2|-63|-283.5|50|1928-HK|Sands China Ltd|0|-99|-445.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-66|-297|0|939-HK|China Construction Bank Corp|0|-11|-49.5|0|992-HK|Lenovo Group Ltd|0|11|49.5|0
1678413902|2023-03-10 02:05:02|1678413935|SGBC|SGBC|10|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-277.2|46|SGX-SG|Singapore Exchange Ltd|58|-46|-128.8|25|DBS-SG|DBS Group Holdings Ltd|42|-4|-11.2|33|WIL-SG|Wilmar International Ltd|42|32|89.6|0|UOB-SG|United Overseas Bank Ltd|33|-46|-128.8|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-21|-58.8|50|STE-SG|Singapore Technologies Engineering Ltd|8|-46|-128.8|0|SIA-SG|Singapore Airlines Ltd|0|-40|-112|0|SMM-SG|SembCorp Marine Ltd|0|-16|-44.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-7|-19.6|100
1678413902|2023-03-10 02:05:02|1678413937|JP225|JP225|10|7.5|7211-JP|Mitsubishi Motors Corp|100|-40|-300|0|6758-JP|Sony Corp (TSE)|75|-39|-292.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-38|-285|33|7911-JP|Toppan Printing Co Ltd|25|95|712.5|50|7912-JP|Dai Nippon Printing Co Ltd|25|100|750|50|8035-JP|Tokyo Electron Ltd|25|-2|-15|0|9007-JP|Odakyu Electric Railway Co Ltd|25|-37|-277.5|0|9022-JP|Central Japan Railway Co|25|-20|-150|50|1605-JP|Inpex Corp|0|-13|-97.5|100|4061-JP|Denki Kagaku Kogyo KK|0|-3|-22.5|100
1678413902|2023-03-10 02:05:02|1678413941|AU200|AU200|10|3.4|JBH-AU|JB Hi-Fi Ltd|100|-13|-44.2|94|SXL-AU|Southern Cross Media Group Ltd|13|-100|-340|14|ALL-AU|Aristocrat Leisure Ltd|9|-78|-265.2|13|BKL-AU|Blackmores Ltd|4|-75|-255|0|TAH-AU|Tabcorp Holdings Ltd|1|-51|-173.4|50|FLT-AU|Flight Centre Travel Group Ltd|1|-59|-200.6|67|FMG-AU|Fortescue Metals Group Ltd|1|-84|-285.6|100|NST-AU|Northern Star Resources Ltd|1|72|244.8|100|CSL-AU|CSL Ltd|0|-19|-64.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-58|-197.2|0
1678414201|2023-03-10 02:10:01|1678414234|HS34|HS34|8|5.6|700-HK|Tencent Holdings Ltd|100|-30|-168|24|2318-HK|Ping An Insurance Group Co of China Ltd|20|-17|-95.2|9|1109-HK|China Resources Land Ltd|2|-46|-257.6|0|5-HK|HSBC Holdings PLC (HK)|2|-50|-280|50|1928-HK|Sands China Ltd|0|-99|-554.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-72|-403.2|0|939-HK|China Construction Bank Corp|0|-13|-72.8|0|992-HK|Lenovo Group Ltd|0|-1|-5.6|0
1678414201|2023-03-10 02:10:01|1678414238|SGBC|SGBC|10|2.8|SGX-SG|Singapore Exchange Ltd|100|-42|-117.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|71|-98|-274.4|100|WIL-SG|Wilmar International Ltd|71|32|89.6|0|DBS-SG|DBS Group Holdings Ltd|57|-5|-14|40|UOB-SG|United Overseas Bank Ltd|43|-47|-131.6|50|SMM-SG|SembCorp Marine Ltd|14|-16|-44.8|50|STE-SG|Singapore Technologies Engineering Ltd|14|-36|-100.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-21|-58.8|0|SIA-SG|Singapore Airlines Ltd|0|-34|-95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-7|-19.6|100
1678414201|2023-03-10 02:10:01|1678414241|JP225|JP225|10|8|7211-JP|Mitsubishi Motors Corp|100|-36|-288|0|5406-JP|Kobe Steel Ltd|75|-27|-216|0|6758-JP|Sony Corp (TSE)|75|-36|-288|75|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-36|-288|33|7911-JP|Toppan Printing Co Ltd|25|96|768|50|7912-JP|Dai Nippon Printing Co Ltd|25|100|800|50|8035-JP|Tokyo Electron Ltd|25|0|0|0|9007-JP|Odakyu Electric Railway Co Ltd|25|-34|-272|0|9022-JP|Central Japan Railway Co|25|-18|-144|50|1605-JP|Inpex Corp|0|-10|-80|100
1678414201|2023-03-10 02:10:01|1678414245|AU200|AU200|10|5.4|JBH-AU|JB Hi-Fi Ltd|100|-9|-48.6|95|SXL-AU|Southern Cross Media Group Ltd|12|-63|-340.2|15|TAH-AU|Tabcorp Holdings Ltd|6|-32|-172.8|64|BKL-AU|Blackmores Ltd|3|-47|-253.8|0|ALL-AU|Aristocrat Leisure Ltd|2|-47|-253.8|20|EVN-AU|Evolution Mining Ltd|1|44|237.6|67|FLT-AU|Flight Centre Travel Group Ltd|1|-37|-199.8|67|CSL-AU|CSL Ltd|0|-9|-48.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-36|-194.4|0|MIN-AU|Mineral Resources Ltd|0|-99|-534.6|50
1678414501|2023-03-10 02:15:01|1678414533|HS34|HS34|8|5.5|700-HK|Tencent Holdings Ltd|100|-27|-148.5|23|2318-HK|Ping An Insurance Group Co of China Ltd|20|-18|-99|9|1109-HK|China Resources Land Ltd|2|-50|-275|0|5-HK|HSBC Holdings PLC (HK)|2|-43|-236.5|50|1928-HK|Sands China Ltd|0|-99|-544.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-64|-352|0|939-HK|China Construction Bank Corp|0|-9|-49.5|0|992-HK|Lenovo Group Ltd|0|-6|-33|0
1678414501|2023-03-10 02:15:01|1678414537|SGBC|SGBC|10|2.8|SGX-SG|Singapore Exchange Ltd|100|-42|-117.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|71|-100|-280|100|WIL-SG|Wilmar International Ltd|71|23|64.4|0|DBS-SG|DBS Group Holdings Ltd|43|-11|-30.8|50|UOB-SG|United Overseas Bank Ltd|29|-53|-148.4|33|SMM-SG|SembCorp Marine Ltd|14|-16|-44.8|50|STE-SG|Singapore Technologies Engineering Ltd|14|-36|-100.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-67.2|0|SIA-SG|Singapore Airlines Ltd|0|-34|-95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-7|-19.6|100
1678414501|2023-03-10 02:15:01|1678414540|JP225|JP225|10|8|7211-JP|Mitsubishi Motors Corp|100|-38|-304|0|5406-JP|Kobe Steel Ltd|67|-26|-208|0|6758-JP|Sony Corp (TSE)|67|-38|-304|75|7912-JP|Dai Nippon Printing Co Ltd|33|100|800|33|7911-JP|Toppan Printing Co Ltd|0|95|760|50|8035-JP|Tokyo Electron Ltd|0|-1|-8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-35|-280|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-35|-280|0|9022-JP|Central Japan Railway Co|0|-20|-160|50|9101-JP|Nippon Yusen KK|0|7|56|0
1678414501|2023-03-10 02:15:01|1678414544|AU200|AU200|10|5.4|JBH-AU|JB Hi-Fi Ltd|100|-11|-59.4|95|SXL-AU|Southern Cross Media Group Ltd|10|-63|-340.2|16|TAH-AU|Tabcorp Holdings Ltd|5|-32|-172.8|64|STO-AU|Santos Ltd|3|-34|-183.6|0|MYR-AU|Myer Holdings Ltd|1|-94|-507.6|50|EVN-AU|Evolution Mining Ltd|1|44|237.6|67|FLT-AU|Flight Centre Travel Group Ltd|1|-38|-205.2|67|BKL-AU|Blackmores Ltd|0|-49|-264.6|0|CSL-AU|CSL Ltd|0|-11|-59.4|50|MIN-AU|Mineral Resources Ltd|0|-99|-534.6|50
1678414801|2023-03-10 02:20:01|1678414831|HS34|HS34|9|6.2|700-HK|Tencent Holdings Ltd|100|-28|-173.6|23|2318-HK|Ping An Insurance Group Co of China Ltd|19|-18|-111.6|9|1109-HK|China Resources Land Ltd|2|-42|-260.4|0|27-HK|Galaxy Entertainment Group Ltd|2|-62|-384.4|0|5-HK|HSBC Holdings PLC (HK)|2|-40|-248|50|1928-HK|Sands China Ltd|0|-100|-620|100|293-HK|Cathay Pacific Airways Ltd|0|-40|-248|0|939-HK|China Construction Bank Corp|0|-11|-68.2|0|992-HK|Lenovo Group Ltd|0|4|24.8|0
1678414801|2023-03-10 02:20:01|1678414835|SGBC|SGBC|1|1.7|UOB-SG|United Overseas Bank Ltd|100|-97|-164.9|100
1678414801|2023-03-10 02:20:01|1678414837|JP225|JP225|10|8|7211-JP|Mitsubishi Motors Corp|100|-38|-304|0|5406-JP|Kobe Steel Ltd|67|-26|-208|0|6758-JP|Sony Corp (TSE)|67|-38|-304|75|9022-JP|Central Japan Railway Co|33|-19|-152|33|7911-JP|Toppan Printing Co Ltd|0|99|792|50|7912-JP|Dai Nippon Printing Co Ltd|0|95|760|50|8035-JP|Tokyo Electron Ltd|0|-1|-8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-35|-280|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-35|-280|0|9101-JP|Nippon Yusen KK|0|7|56|0
1678414801|2023-03-10 02:20:01|1678414840|AU200|AU200|10|5.7|JBH-AU|JB Hi-Fi Ltd|100|-10|-57|95|SXL-AU|Southern Cross Media Group Ltd|9|-59|-336.3|18|TAH-AU|Tabcorp Holdings Ltd|5|-31|-176.7|64|STO-AU|Santos Ltd|3|-34|-193.8|0|MYR-AU|Myer Holdings Ltd|1|-97|-552.9|50|BKL-AU|Blackmores Ltd|1|-48|-273.6|0|EVN-AU|Evolution Mining Ltd|1|42|239.4|67|FLT-AU|Flight Centre Travel Group Ltd|1|-37|-210.9|67|FMG-AU|Fortescue Metals Group Ltd|0|-48|-273.6|50|MIN-AU|Mineral Resources Ltd|0|-100|-570|50
1678415101|2023-03-10 02:25:01|1678415129|HS34|HS34|9|6.1|700-HK|Tencent Holdings Ltd|100|-31|-189.1|35|2318-HK|Ping An Insurance Group Co of China Ltd|16|-16|-97.6|9|1109-HK|China Resources Land Ltd|2|-37|-225.7|0|27-HK|Galaxy Entertainment Group Ltd|2|-58|-353.8|0|5-HK|HSBC Holdings PLC (HK)|2|-43|-262.3|50|1928-HK|Sands China Ltd|0|-100|-610|100|293-HK|Cathay Pacific Airways Ltd|0|-40|-244|0|939-HK|China Construction Bank Corp|0|-12|-73.2|0|992-HK|Lenovo Group Ltd|0|7|42.7|0
1678415101|2023-03-10 02:25:01|1678415133|SGBC|SGBC|10|1.7|SGX-SG|Singapore Exchange Ltd|100|-69|-117.3|25|WIL-SG|Wilmar International Ltd|71|38|64.6|0|DBS-SG|DBS Group Holdings Ltd|43|-26|-44.2|50|SMM-SG|SembCorp Marine Ltd|14|-27|-45.9|50|STE-SG|Singapore Technologies Engineering Ltd|14|-52|-88.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-54|-91.8|0|SIA-SG|Singapore Airlines Ltd|0|-66|-112.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-36|-61.2|100|UOB-SG|United Overseas Bank Ltd|0|-95|-161.5|100|UOL-SG|UOL Group Ltd|0|-86|-146.2|100
1678415101|2023-03-10 02:25:01|1678415135|JP225|JP225|10|8.3|5406-JP|Kobe Steel Ltd|100|-20|-166|0|6758-JP|Sony Corp (TSE)|100|-35|-290.5|75|9022-JP|Central Japan Railway Co|67|-17|-141.1|33|7911-JP|Toppan Printing Co Ltd|33|99|821.7|50|7912-JP|Dai Nippon Printing Co Ltd|33|92|763.6|50|9007-JP|Odakyu Electric Railway Co Ltd|33|-33|-273.9|0|9101-JP|Nippon Yusen KK|33|6|49.8|0|9983-JP|Fast Retailing Co Ltd|33|-20|-166|50|1605-JP|Inpex Corp|0|-12|-99.6|0|4061-JP|Denki Kagaku Kogyo KK|0|-2|-16.6|100
1678415101|2023-03-10 02:25:01|1678415138|AU200|AU200|10|6|JBH-AU|JB Hi-Fi Ltd|100|-8|-48|95|SXL-AU|Southern Cross Media Group Ltd|6|-56|-336|21|TAH-AU|Tabcorp Holdings Ltd|5|-29|-174|64|CPU-AU|Computershare Ltd|3|-34|-204|75|STO-AU|Santos Ltd|2|-35|-210|0|MIN-AU|Mineral Resources Ltd|1|-99|-594|25|MYR-AU|Myer Holdings Ltd|1|-92|-552|50|BKL-AU|Blackmores Ltd|0|-44|-264|0|EVN-AU|Evolution Mining Ltd|0|40|240|67|FLT-AU|Flight Centre Travel Group Ltd|0|-34|-204|67
1678415401|2023-03-10 02:30:01|1678415432|HS34|HS34|10|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|59|2318-HK|Ping An Insurance Group Co of China Ltd|32|-24|-117.6|9|1109-HK|China Resources Land Ltd|3|-47|-230.3|0|27-HK|Galaxy Entertainment Group Ltd|3|-55|-269.5|0|5-HK|HSBC Holdings PLC (HK)|3|-55|-269.5|50|1880-HK|Belle International Holdings Ltd|0|-61|-298.9|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|293-HK|Cathay Pacific Airways Ltd|0|-50|-245|0|939-HK|China Construction Bank Corp|0|-14|-68.6|0|992-HK|Lenovo Group Ltd|0|10|49|0
1678415401|2023-03-10 02:30:01|1678415436|SGBC|SGBC|10|2.7|SGX-SG|Singapore Exchange Ltd|100|-43|-116.1|25|WIL-SG|Wilmar International Ltd|71|24|64.8|0|DBS-SG|DBS Group Holdings Ltd|43|-17|-45.9|50|SMM-SG|SembCorp Marine Ltd|43|-17|-45.9|25|STE-SG|Singapore Technologies Engineering Ltd|14|-27|-72.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-264.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-91.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-23|-62.1|100|UOB-SG|United Overseas Bank Ltd|0|-60|-162|100|UOL-SG|UOL Group Ltd|0|-54|-145.8|100
1678415401|2023-03-10 02:30:01|1678415438|JP225|JP225|10|8.2|5406-JP|Kobe Steel Ltd|100|-20|-164|0|6758-JP|Sony Corp (TSE)|100|-36|-295.2|75|9022-JP|Central Japan Railway Co|67|-18|-147.6|33|7911-JP|Toppan Printing Co Ltd|33|100|820|50|7912-JP|Dai Nippon Printing Co Ltd|33|94|770.8|50|9101-JP|Nippon Yusen KK|33|6|49.2|0|9983-JP|Fast Retailing Co Ltd|33|-21|-172.2|50|1605-JP|Inpex Corp|0|-11|-90.2|0|4061-JP|Denki Kagaku Kogyo KK|0|-3|-24.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-24.6|0
1678415401|2023-03-10 02:30:01|1678415442|AU200|AU200|10|5.9|JBH-AU|JB Hi-Fi Ltd|100|-6|-35.4|98|TAH-AU|Tabcorp Holdings Ltd|5|-30|-177|64|CPU-AU|Computershare Ltd|3|-34|-200.6|75|STO-AU|Santos Ltd|2|-35|-206.5|0|FMG-AU|Fortescue Metals Group Ltd|2|-39|-230.1|83|EVN-AU|Evolution Mining Ltd|1|46|271.4|50|MYR-AU|Myer Holdings Ltd|1|-94|-554.6|50|BKL-AU|Blackmores Ltd|0|-45|-265.5|0|CBA-AU|Commonwealth Bank of Australia|0|-47|-277.3|33|MIN-AU|Mineral Resources Ltd|0|-99|-584.1|0
1678415701|2023-03-10 02:35:01|1678415731|SGBC|SGBC|9|2.7|SGX-SG|Singapore Exchange Ltd|100|-43|-116.1|25|WIL-SG|Wilmar International Ltd|71|24|64.8|0|DBS-SG|DBS Group Holdings Ltd|43|-16|-43.2|50|SMM-SG|SembCorp Marine Ltd|43|-17|-45.9|25|STE-SG|Singapore Technologies Engineering Ltd|14|-27|-72.9|0|UOB-SG|United Overseas Bank Ltd|14|-50|-135|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-261.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-31|-83.7|0|UOL-SG|UOL Group Ltd|0|-54|-145.8|100
1678415701|2023-03-10 02:35:01|1678415733|JP225|JP225|10|7.7|5406-JP|Kobe Steel Ltd|100|-22|-169.4|0|9022-JP|Central Japan Railway Co|67|-19|-146.3|33|6758-JP|Sony Corp (TSE)|33|-39|-300.3|50|7912-JP|Dai Nippon Printing Co Ltd|33|99|762.3|50|9101-JP|Nippon Yusen KK|33|6|46.2|0|9983-JP|Fast Retailing Co Ltd|33|-22|-169.4|50|1605-JP|Inpex Corp|0|-12|-92.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-3|-23.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-23.1|0|4452-JP|Kao Corp|0|-11|-84.7|100
1678415701|2023-03-10 02:35:01|1678415737|AU200|AU200|10|5.9|JBH-AU|JB Hi-Fi Ltd|100|-6|-35.4|99|TAH-AU|Tabcorp Holdings Ltd|5|-30|-177|64|CPU-AU|Computershare Ltd|3|-35|-206.5|75|STO-AU|Santos Ltd|2|-35|-206.5|0|EVN-AU|Evolution Mining Ltd|2|46|271.4|33|FMG-AU|Fortescue Metals Group Ltd|2|-40|-236|83|CBA-AU|Commonwealth Bank of Australia|1|-47|-277.3|25|MYR-AU|Myer Holdings Ltd|1|-86|-507.4|50|BKL-AU|Blackmores Ltd|0|-44|-259.6|0|MIN-AU|Mineral Resources Ltd|0|-99|-584.1|0
1678416002|2023-03-10 02:40:02|1678416028|HS34|HS34|10|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|64|2318-HK|Ping An Insurance Group Co of China Ltd|43|-24|-117.6|10|1109-HK|China Resources Land Ltd|5|-47|-230.3|0|1880-HK|Belle International Holdings Ltd|0|-61|-298.9|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-55|-269.5|0|293-HK|Cathay Pacific Airways Ltd|0|-50|-245|0|5-HK|HSBC Holdings PLC (HK)|0|-55|-269.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-215.6|100|992-HK|Lenovo Group Ltd|0|10|49|100
1678416002|2023-03-10 02:40:02|1678416032|SGBC|SGBC|9|2.5|SGX-SG|Singapore Exchange Ltd|100|-38|-95|25|WIL-SG|Wilmar International Ltd|86|26|65|0|SMM-SG|SembCorp Marine Ltd|43|-18|-45|25|DBS-SG|DBS Group Holdings Ltd|29|-13|-32.5|67|STE-SG|Singapore Technologies Engineering Ltd|14|-29|-72.5|0|UOB-SG|United Overseas Bank Ltd|14|-54|-135|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-245|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-85|0|UOL-SG|UOL Group Ltd|0|-64|-160|100
1678416002|2023-03-10 02:40:02|1678416034|JP225|JP225|10|7.7|5406-JP|Kobe Steel Ltd|100|-22|-169.4|0|9022-JP|Central Japan Railway Co|67|-19|-146.3|33|7912-JP|Dai Nippon Printing Co Ltd|33|99|762.3|50|9983-JP|Fast Retailing Co Ltd|33|-22|-169.4|50|1605-JP|Inpex Corp|0|-12|-92.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-3|-23.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-23.1|0|4452-JP|Kao Corp|0|-11|-84.7|100|5020-JP|JX Holdings Inc|0|-14|-107.8|100|6367-JP|Daikin Industries Ltd|0|-20|-154|0
1678416002|2023-03-10 02:40:02|1678416037|AU200|AU200|10|5.6|JBH-AU|JB Hi-Fi Ltd|100|-5|-28|99|TAH-AU|Tabcorp Holdings Ltd|6|-31|-173.6|64|STO-AU|Santos Ltd|5|-40|-224|0|CPU-AU|Computershare Ltd|4|-36|-201.6|75|EVN-AU|Evolution Mining Ltd|3|42|235.2|43|FMG-AU|Fortescue Metals Group Ltd|2|-43|-240.8|83|CBA-AU|Commonwealth Bank of Australia|1|-50|-280|25|MYR-AU|Myer Holdings Ltd|1|-99|-554.4|50|BKL-AU|Blackmores Ltd|0|-47|-263.2|0|MIN-AU|Mineral Resources Ltd|0|-95|-532|0
1678416302|2023-03-10 02:45:02|1678416327|HS34|HS34|9|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|67|2318-HK|Ping An Insurance Group Co of China Ltd|45|-24|-117.6|10|1880-HK|Belle International Holdings Ltd|0|-61|-298.9|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-55|-269.5|0|293-HK|Cathay Pacific Airways Ltd|0|-50|-245|0|5-HK|HSBC Holdings PLC (HK)|0|-55|-269.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-215.6|100|992-HK|Lenovo Group Ltd|0|10|49|100
1678416302|2023-03-10 02:45:02|1678416330|SGBC|SGBC|8|2.6|SGX-SG|Singapore Exchange Ltd|100|-41|-106.6|25|WIL-SG|Wilmar International Ltd|86|25|65|0|SMM-SG|SembCorp Marine Ltd|43|-18|-46.8|25|DBS-SG|DBS Group Holdings Ltd|14|-16|-41.6|50|UOB-SG|United Overseas Bank Ltd|14|-63|-163.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-254.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-28|-72.8|0|UOL-SG|UOL Group Ltd|0|-62|-161.2|100
1678416302|2023-03-10 02:45:02|1678416332|JP225|JP225|10|7.7|5406-JP|Kobe Steel Ltd|100|-22|-169.4|0|9022-JP|Central Japan Railway Co|67|-19|-146.3|33|7912-JP|Dai Nippon Printing Co Ltd|33|99|762.3|50|9983-JP|Fast Retailing Co Ltd|33|-22|-169.4|50|1605-JP|Inpex Corp|0|-12|-92.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-23.1|0|4452-JP|Kao Corp|0|-11|-84.7|100|5020-JP|JX Holdings Inc|0|-14|-107.8|100|6367-JP|Daikin Industries Ltd|0|-20|-154|0|6758-JP|Sony Corp (TSE)|0|-39|-300.3|0
1678416302|2023-03-10 02:45:02|1678416335|AU200|AU200|10|6|JBH-AU|JB Hi-Fi Ltd|100|-6|-36|99|TAH-AU|Tabcorp Holdings Ltd|7|-29|-174|64|STO-AU|Santos Ltd|5|-37|-222|0|CPU-AU|Computershare Ltd|4|-37|-222|75|EVN-AU|Evolution Mining Ltd|3|40|240|43|FMG-AU|Fortescue Metals Group Ltd|2|-39|-234|83|WPL-AU|Woodside Petroleum Ltd|1|-43|-258|40|CBA-AU|Commonwealth Bank of Australia|0|-48|-288|25|MYR-AU|Myer Holdings Ltd|0|-99|-594|50|WHC-AU|Whitehaven Coal Ltd|0|-68|-408|75
1678416601|2023-03-10 02:50:01|1678416626|HS34|HS34|8|3|700-HK|Tencent Holdings Ltd|100|-68|-204|67|2318-HK|Ping An Insurance Group Co of China Ltd|45|-40|-120|10|1880-HK|Belle International Holdings Ltd|0|-99|-297|0|27-HK|Galaxy Entertainment Group Ltd|0|-90|-270|0|293-HK|Cathay Pacific Airways Ltd|0|-82|-246|0|5-HK|HSBC Holdings PLC (HK)|0|-90|-270|100|836-HK|China Resources Power Holdings Co Ltd|0|-72|-216|100|992-HK|Lenovo Group Ltd|0|16|48|100
1678416601|2023-03-10 02:50:01|1678416629|SGBC|SGBC|8|2.5|SGX-SG|Singapore Exchange Ltd|100|-49|-122.5|25|SMM-SG|SembCorp Marine Ltd|43|-18|-45|25|UOB-SG|United Overseas Bank Ltd|14|-66|-165|50|DBS-SG|DBS Group Holdings Ltd|0|-20|-50|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-245|100|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-72.5|0|UOL-SG|UOL Group Ltd|0|-64|-160|100|WIL-SG|Wilmar International Ltd|0|26|65|0
1678416601|2023-03-10 02:50:01|1678416631|JP225|JP225|10|7.7|5406-JP|Kobe Steel Ltd|100|-22|-169.4|0|9022-JP|Central Japan Railway Co|67|-19|-146.3|33|7912-JP|Dai Nippon Printing Co Ltd|33|99|762.3|50|9983-JP|Fast Retailing Co Ltd|33|-22|-169.4|50|1605-JP|Inpex Corp|0|-12|-92.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-23.1|0|4452-JP|Kao Corp|0|-11|-84.7|100|5020-JP|JX Holdings Inc|0|-14|-107.8|100|6367-JP|Daikin Industries Ltd|0|-20|-154|0|6758-JP|Sony Corp (TSE)|0|-39|-300.3|0
1678416601|2023-03-10 02:50:01|1678416634|AU200|AU200|10|3.3|ALL-AU|Aristocrat Leisure Ltd|100|-88|-290.4|50|AMP-AU|AMP Ltd|0|-65|-214.5|100|APA-AU|APA Group|0|2|6.6|100|ARP-AU|ARB Corp Ltd|0|-72|-237.6|100|AWC-AU|Alumina Ltd|0|-85|-280.5|100|AZJ-AU|Aurizon Holdings Ltd|0|-32|-105.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-98|-323.4|100|BGA-AU|Bega Cheese Ltd|0|-65|-214.5|100|BKL-AU|Blackmores Ltd|0|-85|-280.5|100|BPT-AU|Beach Energy Ltd|0|-48|-158.4|100
1678416902|2023-03-10 02:55:02|1678416931|HS34|HS34|8|3|700-HK|Tencent Holdings Ltd|100|-68|-204|67|2318-HK|Ping An Insurance Group Co of China Ltd|40|-40|-120|0|1880-HK|Belle International Holdings Ltd|0|-99|-297|0|27-HK|Galaxy Entertainment Group Ltd|0|-90|-270|0|293-HK|Cathay Pacific Airways Ltd|0|-82|-246|0|5-HK|HSBC Holdings PLC (HK)|0|-90|-270|100|836-HK|China Resources Power Holdings Co Ltd|0|-72|-216|100|992-HK|Lenovo Group Ltd|0|16|48|100
1678416902|2023-03-10 02:55:02|1678416935|SGBC|SGBC|9|2.4|SGX-SG|Singapore Exchange Ltd|100|-53|-127.2|25|SMM-SG|SembCorp Marine Ltd|43|-19|-45.6|25|UOB-SG|United Overseas Bank Ltd|29|-69|-165.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-240|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-100.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-30|-72|0|UOL-SG|UOL Group Ltd|0|-74|-177.6|100|WIL-SG|Wilmar International Ltd|0|27|64.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-78|-187.2|0
1678416902|2023-03-10 02:55:02|1678416937|JP225|JP225|10|3.2|5406-JP|Kobe Steel Ltd|100|-53|-169.6|0|9022-JP|Central Japan Railway Co|33|-46|-147.2|0|9983-JP|Fast Retailing Co Ltd|33|-54|-172.8|50|1605-JP|Inpex Corp|0|-29|-92.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-22.4|0|4452-JP|Kao Corp|0|-27|-86.4|100|6367-JP|Daikin Industries Ltd|0|-47|-150.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-61|-195.2|0|7202-JP|Isuzu Motors Ltd|0|-53|-169.6|0|7211-JP|Mitsubishi Motors Corp|0|-98|-313.6|0
1678416902|2023-03-10 02:55:02|1678416940|AU200|AU200|10|5.1|JBH-AU|JB Hi-Fi Ltd|100|-6|-30.6|98|CPU-AU|Computershare Ltd|39|-47|-239.7|83|EVN-AU|Evolution Mining Ltd|10|46|234.6|44|STO-AU|Santos Ltd|10|-44|-224.4|0|CBA-AU|Commonwealth Bank of Australia|6|-57|-290.7|43|TAH-AU|Tabcorp Holdings Ltd|6|-25|-127.5|71|FMG-AU|Fortescue Metals Group Ltd|4|-48|-244.8|83|WPL-AU|Woodside Petroleum Ltd|2|-55|-280.5|40|MYR-AU|Myer Holdings Ltd|0|-100|-510|50|WHC-AU|Whitehaven Coal Ltd|0|-94|-479.4|75
1678417202|2023-03-10 03:00:02|1678417234|HS34|HS34|8|3|700-HK|Tencent Holdings Ltd|100|-68|-204|67|2318-HK|Ping An Insurance Group Co of China Ltd|47|-40|-120|0|1880-HK|Belle International Holdings Ltd|0|-99|-297|0|27-HK|Galaxy Entertainment Group Ltd|0|-90|-270|0|293-HK|Cathay Pacific Airways Ltd|0|-82|-246|0|5-HK|HSBC Holdings PLC (HK)|0|-90|-270|100|836-HK|China Resources Power Holdings Co Ltd|0|-72|-216|100|992-HK|Lenovo Group Ltd|0|16|48|100
1678417202|2023-03-10 03:00:02|1678417240|JP225|JP225|10|7.7|5406-JP|Kobe Steel Ltd|100|-22|-169.4|0|9983-JP|Fast Retailing Co Ltd|33|-22|-169.4|50|1605-JP|Inpex Corp|0|-12|-92.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-23.1|0|4452-JP|Kao Corp|0|-11|-84.7|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-25|-192.5|0|7202-JP|Isuzu Motors Ltd|0|-22|-169.4|0|7211-JP|Mitsubishi Motors Corp|0|-41|-315.7|0|7912-JP|Dai Nippon Printing Co Ltd|0|99|762.3|0|8411-JP|Mizuho Financial Group Inc|0|-23|-177.1|0
1678417202|2023-03-10 03:00:02|1678417243|AU200|AU200|10|5.6|JBH-AU|JB Hi-Fi Ltd|100|-5|-28|98|CPU-AU|Computershare Ltd|43|-40|-224|83|STO-AU|Santos Ltd|11|-37|-207.2|0|EVN-AU|Evolution Mining Ltd|9|49|274.4|44|CBA-AU|Commonwealth Bank of Australia|7|-52|-291.2|38|TAH-AU|Tabcorp Holdings Ltd|5|-22|-123.2|71|FMG-AU|Fortescue Metals Group Ltd|2|-39|-218.4|83|MYR-AU|Myer Holdings Ltd|0|-99|-554.4|40|WHC-AU|Whitehaven Coal Ltd|0|-84|-470.4|80|WPL-AU|Woodside Petroleum Ltd|0|-48|-268.8|40
1678417501|2023-03-10 03:05:01|1678417532|HS34|HS34|8|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|69|2318-HK|Ping An Insurance Group Co of China Ltd|53|-24|-117.6|0|1880-HK|Belle International Holdings Ltd|0|-61|-298.9|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-55|-269.5|0|293-HK|Cathay Pacific Airways Ltd|0|-50|-245|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-215.6|100|992-HK|Lenovo Group Ltd|0|10|49|100
1678417501|2023-03-10 03:05:01|1678417536|SGBC|SGBC|7|2.7|UOB-SG|United Overseas Bank Ltd|100|-57|-153.9|40|SMM-SG|SembCorp Marine Ltd|75|-17|-45.9|25|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-264.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-31|-83.7|100|UOL-SG|UOL Group Ltd|0|-66|-178.2|100|WIL-SG|Wilmar International Ltd|0|24|64.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-189|0
1678417501|2023-03-10 03:05:01|1678417539|JP225|JP225|10|7.7|5406-JP|Kobe Steel Ltd|100|-22|-169.4|0|9983-JP|Fast Retailing Co Ltd|33|-22|-169.4|50|1605-JP|Inpex Corp|0|-12|-92.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-23.1|0|4452-JP|Kao Corp|0|-11|-84.7|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-25|-192.5|0|7202-JP|Isuzu Motors Ltd|0|-22|-169.4|0|7211-JP|Mitsubishi Motors Corp|0|-41|-315.7|0|7912-JP|Dai Nippon Printing Co Ltd|0|99|762.3|0|8411-JP|Mizuho Financial Group Inc|0|-23|-177.1|0
1678417501|2023-03-10 03:05:01|1678417543|AU200|AU200|10|4.7|JBH-AU|JB Hi-Fi Ltd|100|-5|-23.5|97|CPU-AU|Computershare Ltd|77|-47|-220.9|83|EVN-AU|Evolution Mining Ltd|23|50|235|50|STO-AU|Santos Ltd|23|-44|-206.8|0|CBA-AU|Commonwealth Bank of Australia|19|-62|-291.4|33|TAH-AU|Tabcorp Holdings Ltd|12|-27|-126.9|71|FMG-AU|Fortescue Metals Group Ltd|8|-50|-235|83|WHC-AU|Whitehaven Coal Ltd|4|-99|-465.3|80|WPL-AU|Woodside Petroleum Ltd|4|-59|-277.3|40|CSL-AU|CSL Ltd|0|-21|-98.7|75
1678417801|2023-03-10 03:10:01|1678417829|HS34|HS34|7|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|69|1880-HK|Belle International Holdings Ltd|0|-61|-298.9|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-55|-269.5|0|293-HK|Cathay Pacific Airways Ltd|0|-50|-245|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-215.6|100|992-HK|Lenovo Group Ltd|0|10|49|100
1678417801|2023-03-10 03:10:01|1678417833|SGBC|SGBC|7|2.6|UOB-SG|United Overseas Bank Ltd|100|-57|-148.2|40|SMM-SG|SembCorp Marine Ltd|50|-18|-46.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-31|-80.6|100|UOL-SG|UOL Group Ltd|0|-62|-161.2|100|WIL-SG|Wilmar International Ltd|0|25|65|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-72|-187.2|0
1678417801|2023-03-10 03:10:01|1678417835|JP225|JP225|10|7.7|9983-JP|Fast Retailing Co Ltd|100|-22|-169.4|50|1605-JP|Inpex Corp|0|-12|-92.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-23.1|0|4452-JP|Kao Corp|0|-11|-84.7|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-25|-192.5|0|7211-JP|Mitsubishi Motors Corp|0|-41|-315.7|0|7912-JP|Dai Nippon Printing Co Ltd|0|99|762.3|0|8411-JP|Mizuho Financial Group Inc|0|-23|-177.1|0|9021-JP|West Japan Railway Co|0|-18|-138.6|0|9022-JP|Central Japan Railway Co|0|-19|-146.3|0
1678417801|2023-03-10 03:10:01|1678417838|AU200|AU200|10|6|CPU-AU|Computershare Ltd|100|-38|-228|83|JBH-AU|JB Hi-Fi Ltd|90|-3|-18|95|CBA-AU|Commonwealth Bank of Australia|25|-49|-294|33|STO-AU|Santos Ltd|25|-35|-210|0|EVN-AU|Evolution Mining Ltd|15|40|240|43|FMG-AU|Fortescue Metals Group Ltd|5|-37|-222|80|MYR-AU|Myer Holdings Ltd|5|-99|-594|60|WHC-AU|Whitehaven Coal Ltd|5|-80|-480|80|WPL-AU|Woodside Petroleum Ltd|5|-47|-282|40|CSL-AU|CSL Ltd|0|-17|-102|75
1678418101|2023-03-10 03:15:01|1678418133|HS34|HS34|7|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|79|1880-HK|Belle International Holdings Ltd|0|-61|-298.9|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-55|-269.5|0|293-HK|Cathay Pacific Airways Ltd|0|-50|-245|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-215.6|100|992-HK|Lenovo Group Ltd|0|10|49|100
1678418101|2023-03-10 03:15:01|1678418137|SGBC|SGBC|8|2.6|UOB-SG|United Overseas Bank Ltd|100|-57|-148.2|40|SMM-SG|SembCorp Marine Ltd|50|-18|-46.8|0|DBS-SG|DBS Group Holdings Ltd|0|-16|-41.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-254.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-29|-75.4|100|UOL-SG|UOL Group Ltd|0|-50|-130|100|WIL-SG|Wilmar International Ltd|0|25|65|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-43|-111.8|0
1678418101|2023-03-10 03:15:01|1678418140|JP225|JP225|9|3.2|1605-JP|Inpex Corp|100|-29|-92.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|100|-7|-22.4|0|7012-JP|Kawasaki Heavy Industries Ltd|100|-61|-195.2|0|7211-JP|Mitsubishi Motors Corp|100|-98|-313.6|0|8411-JP|Mizuho Financial Group Inc|100|-56|-179.2|0|9021-JP|West Japan Railway Co|100|-44|-140.8|0|9022-JP|Central Japan Railway Co|100|-46|-147.2|0|9202-JP|ANA Holdings Inc|100|-53|-169.6|0|9983-JP|Fast Retailing Co Ltd|100|-54|-172.8|0
1678418101|2023-03-10 03:15:01|1678418144|AU200|AU200|10|4.8|CPU-AU|Computershare Ltd|100|-49|-235.2|83|CBA-AU|Commonwealth Bank of Australia|33|-62|-297.6|30|EVN-AU|Evolution Mining Ltd|19|49|235.2|43|JBH-AU|JB Hi-Fi Ltd|14|-3|-14.4|83|WHC-AU|Whitehaven Coal Ltd|14|-100|-480|67|WPL-AU|Woodside Petroleum Ltd|14|-57|-273.6|50|FMG-AU|Fortescue Metals Group Ltd|10|-47|-225.6|80|CSL-AU|CSL Ltd|5|-22|-105.6|75|NST-AU|Northern Star Resources Ltd|5|45|216|50|ALL-AU|Aristocrat Leisure Ltd|0|-63|-302.4|33
1678418401|2023-03-10 03:20:01|1678418430|HS34|HS34|5|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|86|1880-HK|Belle International Holdings Ltd|0|-61|-298.9|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-215.6|100|992-HK|Lenovo Group Ltd|0|10|49|100
1678418401|2023-03-10 03:20:01|1678418435|SGBC|SGBC|8|2.6|UOB-SG|United Overseas Bank Ltd|100|-61|-158.6|25|SMM-SG|SembCorp Marine Ltd|33|-18|-46.8|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-36.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-254.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-29|-75.4|100|UOL-SG|UOL Group Ltd|0|-50|-130|100|WIL-SG|Wilmar International Ltd|0|15|39|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-43|-111.8|0
1678418401|2023-03-10 03:20:01|1678418438|JP225|JP225|2|1|1605-JP|Inpex Corp|100|-94|-94|0|4063-JP|Shin-Etsu Chemical Co Ltd|100|-24|-24|0
1678418401|2023-03-10 03:20:01|1678418441|AU200|AU200|10|5|CPU-AU|Computershare Ltd|100|-46|-230|83|CBA-AU|Commonwealth Bank of Australia|33|-59|-295|30|EVN-AU|Evolution Mining Ltd|19|47|235|43|WHC-AU|Whitehaven Coal Ltd|14|-98|-490|67|WPL-AU|Woodside Petroleum Ltd|14|-58|-290|50|JBH-AU|JB Hi-Fi Ltd|10|0|0|80|CSL-AU|CSL Ltd|5|-19|-95|75|FMG-AU|Fortescue Metals Group Ltd|5|-45|-225|100|NST-AU|Northern Star Resources Ltd|5|45|225|50|ALL-AU|Aristocrat Leisure Ltd|0|-58|-290|33
1678418701|2023-03-10 03:25:01|1678418733|SGBC|SGBC|8|2.6|UOB-SG|United Overseas Bank Ltd|100|-57|-148.2|25|DBS-SG|DBS Group Holdings Ltd|33|-12|-31.2|0|SMM-SG|SembCorp Marine Ltd|33|-18|-46.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-254.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-26|-67.6|100|UOL-SG|UOL Group Ltd|0|-50|-130|100|WIL-SG|Wilmar International Ltd|0|15|39|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-43|-111.8|0
1678418701|2023-03-10 03:25:01|1678418735|JP225|JP225|2|1|1605-JP|Inpex Corp|100|-94|-94|0|4063-JP|Shin-Etsu Chemical Co Ltd|100|-24|-24|0
1678418701|2023-03-10 03:25:01|1678418738|AU200|AU200|10|5|CPU-AU|Computershare Ltd|100|-46|-230|88|CBA-AU|Commonwealth Bank of Australia|33|-58|-290|25|EVN-AU|Evolution Mining Ltd|25|47|235|43|ALL-AU|Aristocrat Leisure Ltd|17|-58|-290|17|WHC-AU|Whitehaven Coal Ltd|17|-98|-490|67|WPL-AU|Woodside Petroleum Ltd|17|-58|-290|50|S32-AU|South32 Ltd (ASX)|8|-60|-300|40|CSL-AU|CSL Ltd|0|-22|-110|75|FMG-AU|Fortescue Metals Group Ltd|0|-47|-235|100|NST-AU|Northern Star Resources Ltd|0|43|215|50
1678419001|2023-03-10 03:30:01|1678419028|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|50|1928-HK|Sands China Ltd|0|-99|-485.1|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-215.6|100|992-HK|Lenovo Group Ltd|0|10|49|100
1678419001|2023-03-10 03:30:01|1678419031|SGBC|SGBC|6|1.5|UOB-SG|United Overseas Bank Ltd|100|-97|-145.5|25|DBS-SG|DBS Group Holdings Ltd|33|-21|-31.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-67.5|100|UOL-SG|UOL Group Ltd|0|-87|-130.5|100|WIL-SG|Wilmar International Ltd|0|25|37.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-75|-112.5|0
1678419001|2023-03-10 03:30:01|1678419033|JP225|JP225|5|8.6|7911-JP|Toppan Printing Co Ltd|100|99|851.4|50|7211-JP|Mitsubishi Motors Corp|0|-35|-301|0|7912-JP|Dai Nippon Printing Co Ltd|0|91|782.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-35|-301|100|8308-JP|Resona Holdings Inc|0|-37|-318.2|0
1678419001|2023-03-10 03:30:01|1678419037|AU200|AU200|10|5|CPU-AU|Computershare Ltd|100|-52|-260|80|CBA-AU|Commonwealth Bank of Australia|24|-63|-315|29|WPL-AU|Woodside Petroleum Ltd|24|-60|-300|43|EVN-AU|Evolution Mining Ltd|18|47|235|50|WHC-AU|Whitehaven Coal Ltd|18|-98|-490|67|ALL-AU|Aristocrat Leisure Ltd|12|-62|-310|20|S32-AU|South32 Ltd (ASX)|12|-65|-325|40|CSL-AU|CSL Ltd|6|-26|-130|75|ARP-AU|ARB Corp Ltd|0|-46|-230|67|NAB-AU|National Australia Bank Ltd|0|-62|-310|67
1678419301|2023-03-10 03:35:01|1678419328|HS34|HS34|3|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|50|1928-HK|Sands China Ltd|0|-99|-485.1|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-215.6|100
1678419301|2023-03-10 03:35:01|1678419331|SGBC|SGBC|6|1.5|UOB-SG|United Overseas Bank Ltd|100|-97|-145.5|33|DBS-SG|DBS Group Holdings Ltd|50|-21|-31.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-67.5|100|UOL-SG|UOL Group Ltd|0|-87|-130.5|100|WIL-SG|Wilmar International Ltd|0|25|37.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-75|-112.5|0
1678419301|2023-03-10 03:35:01|1678419337|AU200|AU200|10|4.7|CPU-AU|Computershare Ltd|100|-59|-277.3|80|CBA-AU|Commonwealth Bank of Australia|24|-72|-338.4|29|WPL-AU|Woodside Petroleum Ltd|24|-66|-310.2|43|EVN-AU|Evolution Mining Ltd|18|50|235|50|WHC-AU|Whitehaven Coal Ltd|18|-99|-465.3|67|ALL-AU|Aristocrat Leisure Ltd|12|-68|-319.6|20|S32-AU|South32 Ltd (ASX)|12|-69|-324.3|40|CSL-AU|CSL Ltd|6|-25|-117.5|75|ARP-AU|ARB Corp Ltd|0|-50|-235|67|NAB-AU|National Australia Bank Ltd|0|-67|-314.9|67
1678419601|2023-03-10 03:40:01|1678419629|HS34|HS34|3|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|67|1928-HK|Sands China Ltd|0|-99|-485.1|100|386-HK|China Petroleum & Chemical Corp|0|-16|-78.4|100
1678419601|2023-03-10 03:40:01|1678419633|SGBC|SGBC|5|1.5|UOB-SG|United Overseas Bank Ltd|100|-97|-145.5|33|DBS-SG|DBS Group Holdings Ltd|50|-21|-31.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-67.5|100|UOL-SG|UOL Group Ltd|0|-87|-130.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-75|-112.5|0
1678419601|2023-03-10 03:40:01|1678419635|JP225|JP225|10|8.6|7911-JP|Toppan Printing Co Ltd|100|99|851.4|25|7211-JP|Mitsubishi Motors Corp|67|-35|-301|0|9101-JP|Nippon Yusen KK|67|-17|-146.2|67|8035-JP|Tokyo Electron Ltd|33|1|8.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-35|-301|100|8308-JP|Resona Holdings Inc|33|-37|-318.2|0|9104-JP|Mitsui OSK Lines Ltd|33|-9|-77.4|0|1605-JP|Inpex Corp|0|-11|-94.6|100|1928-JP|Sekisui House Ltd|0|15|129|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-103.2|100
1678419601|2023-03-10 03:40:01|1678419638|AU200|AU200|10|4.4|CPU-AU|Computershare Ltd|100|-61|-268.4|80|CBA-AU|Commonwealth Bank of Australia|24|-71|-312.4|29|WHC-AU|Whitehaven Coal Ltd|24|-100|-440|71|S32-AU|South32 Ltd (ASX)|12|-74|-325.6|40|WPL-AU|Woodside Petroleum Ltd|12|-70|-308|60|ALL-AU|Aristocrat Leisure Ltd|6|-73|-321.2|0|CSL-AU|CSL Ltd|6|-26|-114.4|75|ARP-AU|ARB Corp Ltd|0|-52|-228.8|67|EVN-AU|Evolution Mining Ltd|0|54|237.6|67|NAB-AU|National Australia Bank Ltd|0|-69|-303.6|67
1678419902|2023-03-10 03:45:02|1678419930|HS34|HS34|9|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|67|101-HK|Hang Lung Properties Ltd|0|-56|-274.4|0|1109-HK|China Resources Land Ltd|0|-47|-230.3|0|12-HK|Henderson Land Development Co Ltd|0|-44|-215.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|9.8|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|386-HK|China Petroleum & Chemical Corp|0|-16|-78.4|100|3988-HK|Bank of China Ltd|0|-10|-49|0|939-HK|China Construction Bank Corp|0|-14|-68.6|0
1678419902|2023-03-10 03:45:02|1678419934|SGBC|SGBC|5|1.6|UOB-SG|United Overseas Bank Ltd|100|-99|-158.4|33|DBS-SG|DBS Group Holdings Ltd|50|-19|-30.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100|UOL-SG|UOL Group Ltd|0|-82|-131.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-71|-113.6|0
1678419902|2023-03-10 03:45:02|1678419936|JP225|JP225|10|8.6|7911-JP|Toppan Printing Co Ltd|100|99|851.4|25|7211-JP|Mitsubishi Motors Corp|67|-35|-301|0|7912-JP|Dai Nippon Printing Co Ltd|67|91|782.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-35|-301|100|9101-JP|Nippon Yusen KK|67|-17|-146.2|67|9104-JP|Mitsui OSK Lines Ltd|67|-9|-77.4|0|8035-JP|Tokyo Electron Ltd|33|1|8.6|50|8308-JP|Resona Holdings Inc|33|-37|-318.2|0|1605-JP|Inpex Corp|0|-11|-94.6|100|1928-JP|Sekisui House Ltd|0|15|129|0
1678419902|2023-03-10 03:45:02|1678419940|AU200|AU200|10|4.6|CPU-AU|Computershare Ltd|100|-62|-285.2|80|CBA-AU|Commonwealth Bank of Australia|24|-71|-326.6|29|CSL-AU|CSL Ltd|18|-29|-133.4|83|EVN-AU|Evolution Mining Ltd|12|52|239.2|80|S32-AU|South32 Ltd (ASX)|12|-70|-322|40|ALL-AU|Aristocrat Leisure Ltd|6|-72|-331.2|0|WBC-AU|Westpac Banking Corp|6|-66|-303.6|50|ARP-AU|ARB Corp Ltd|0|-53|-243.8|67|NAB-AU|National Australia Bank Ltd|0|-69|-317.4|67|WHC-AU|Whitehaven Coal Ltd|0|-98|-450.8|67
1678420201|2023-03-10 03:50:01|1678420229|HS34|HS34|10|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|67|101-HK|Hang Lung Properties Ltd|0|-56|-274.4|0|1109-HK|China Resources Land Ltd|0|-47|-230.3|0|12-HK|Henderson Land Development Co Ltd|0|-44|-215.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|9.8|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-55|-269.5|0|386-HK|China Petroleum & Chemical Corp|0|-16|-78.4|100|3988-HK|Bank of China Ltd|0|-10|-49|0|939-HK|China Construction Bank Corp|0|-14|-68.6|0
1678420201|2023-03-10 03:50:01|1678420234|SGBC|SGBC|5|1.5|UOB-SG|United Overseas Bank Ltd|100|-99|-148.5|33|DBS-SG|DBS Group Holdings Ltd|50|-21|-31.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-51|-76.5|100|UOL-SG|UOL Group Ltd|0|-87|-130.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-75|-112.5|0
1678420201|2023-03-10 03:50:01|1678420236|JP225|JP225|10|8.6|7911-JP|Toppan Printing Co Ltd|100|99|851.4|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-35|-301|75|9101-JP|Nippon Yusen KK|75|-17|-146.2|50|7211-JP|Mitsubishi Motors Corp|50|-35|-301|0|7912-JP|Dai Nippon Printing Co Ltd|50|91|782.6|0|9104-JP|Mitsui OSK Lines Ltd|50|-9|-77.4|0|8035-JP|Tokyo Electron Ltd|25|1|8.6|50|8308-JP|Resona Holdings Inc|25|-37|-318.2|0|1605-JP|Inpex Corp|0|-11|-94.6|100|1928-JP|Sekisui House Ltd|0|15|129|0
1678420201|2023-03-10 03:50:01|1678420239|AU200|AU200|7|4.8|CBA-AU|Commonwealth Bank of Australia|100|-68|-326.4|50|RHC-AU|Ramsay Health Care Ltd|100|-18|-86.4|50|NAB-AU|National Australia Bank Ltd|0|-67|-321.6|100|QBE-AU|QBE Insurance Group Ltd|0|-58|-278.4|0|SUN-AU|Suncorp Group Ltd|0|-78|-374.4|100|WHC-AU|Whitehaven Coal Ltd|0|-100|-480|100|WPL-AU|Woodside Petroleum Ltd|0|-69|-331.2|100
1678420501|2023-03-10 03:55:01|1678420530|HS34|HS34|10|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|75|101-HK|Hang Lung Properties Ltd|0|-56|-274.4|0|1109-HK|China Resources Land Ltd|0|-47|-230.3|0|12-HK|Henderson Land Development Co Ltd|0|-44|-215.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|9.8|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-55|-269.5|0|386-HK|China Petroleum & Chemical Corp|0|-16|-78.4|100|3988-HK|Bank of China Ltd|0|-10|-49|0|939-HK|China Construction Bank Corp|0|-14|-68.6|0
1678420501|2023-03-10 03:55:01|1678420534|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|-21|-31.5|0|UOB-SG|United Overseas Bank Ltd|100|-99|-148.5|0
1678420501|2023-03-10 03:55:01|1678420536|JP225|JP225|10|8.6|7911-JP|Toppan Printing Co Ltd|100|99|851.4|20|9101-JP|Nippon Yusen KK|100|-17|-146.2|40|9104-JP|Mitsui OSK Lines Ltd|100|-9|-77.4|0|7912-JP|Dai Nippon Printing Co Ltd|67|91|782.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-35|-301|75|7211-JP|Mitsubishi Motors Corp|33|-35|-301|0|1605-JP|Inpex Corp|0|-11|-94.6|50|5406-JP|Kobe Steel Ltd|0|-16|-137.6|0|8035-JP|Tokyo Electron Ltd|0|1|8.6|50|8308-JP|Resona Holdings Inc|0|-37|-318.2|0
1678420501|2023-03-10 03:55:01|1678420540|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|-48|-302.4|21|MIN-AU|Mineral Resources Ltd|27|-100|-630|50|S32-AU|South32 Ltd (ASX)|27|-55|-346.5|50|CBA-AU|Commonwealth Bank of Australia|18|-52|-327.6|0|CPU-AU|Computershare Ltd|18|-44|-277.2|40|ALL-AU|Aristocrat Leisure Ltd|9|-50|-315|0|ARP-AU|ARB Corp Ltd|9|-37|-233.1|75|CSL-AU|CSL Ltd|9|-21|-132.3|100|EVN-AU|Evolution Mining Ltd|0|38|239.4|100|MQG-AU|Macquarie Group Ltd|0|-58|-365.4|67
1678420802|2023-03-10 04:00:02|1678420829|HS34|HS34|10|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|60|101-HK|Hang Lung Properties Ltd|0|-56|-274.4|0|1109-HK|China Resources Land Ltd|0|-47|-230.3|0|12-HK|Henderson Land Development Co Ltd|0|-44|-215.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|9.8|0|1928-HK|Sands China Ltd|0|-99|-485.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-55|-269.5|0|386-HK|China Petroleum & Chemical Corp|0|-16|-78.4|100|3988-HK|Bank of China Ltd|0|-10|-49|0|939-HK|China Construction Bank Corp|0|-14|-68.6|0
1678420802|2023-03-10 04:00:02|1678420832|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|-22|-33|0|UOB-SG|United Overseas Bank Ltd|100|-98|-147|0
1678420802|2023-03-10 04:00:02|1678420834|JP225|JP225|10|8.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-35|-301|83|9104-JP|Mitsui OSK Lines Ltd|100|-9|-77.4|0|7911-JP|Toppan Printing Co Ltd|75|99|851.4|20|9101-JP|Nippon Yusen KK|75|-17|-146.2|40|7912-JP|Dai Nippon Printing Co Ltd|50|91|782.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-12|-103.2|67|7211-JP|Mitsubishi Motors Corp|25|-35|-301|0|1605-JP|Inpex Corp|0|-11|-94.6|50|5406-JP|Kobe Steel Ltd|0|-16|-137.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-24|-206.4|0
1678420802|2023-03-10 04:00:02|1678420837|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|-46|-294.4|21|MIN-AU|Mineral Resources Ltd|27|-99|-633.6|50|S32-AU|South32 Ltd (ASX)|27|-51|-326.4|50|CBA-AU|Commonwealth Bank of Australia|18|-52|-332.8|0|CPU-AU|Computershare Ltd|18|-41|-262.4|40|ALL-AU|Aristocrat Leisure Ltd|9|-49|-313.6|0|ARP-AU|ARB Corp Ltd|9|-35|-224|75|CSL-AU|CSL Ltd|9|-19|-121.6|100|EVN-AU|Evolution Mining Ltd|0|37|236.8|100|MQG-AU|Macquarie Group Ltd|0|-56|-358.4|67
1678421102|2023-03-10 04:05:02|1678421131|HS34|HS34|9|2.8|700-HK|Tencent Holdings Ltd|100|-72|-201.6|50|101-HK|Hang Lung Properties Ltd|0|-98|-274.4|0|1109-HK|China Resources Land Ltd|0|-83|-232.4|0|12-HK|Henderson Land Development Co Ltd|0|-76|-212.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-96|-268.8|0|386-HK|China Petroleum & Chemical Corp|0|-27|-75.6|100|3988-HK|Bank of China Ltd|0|-18|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-70|0
1678421102|2023-03-10 04:05:02|1678421136|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|-82|-32.8|0
1678421102|2023-03-10 04:05:02|1678421137|JP225|JP225|1|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-97|-300.7|100
1678421102|2023-03-10 04:05:02|1678421141|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|-49|-318.5|25|MIN-AU|Mineral Resources Ltd|31|-99|-643.5|43|S32-AU|South32 Ltd (ASX)|23|-50|-325|50|CPU-AU|Computershare Ltd|15|-44|-286|40|NAB-AU|National Australia Bank Ltd|15|-50|-325|60|WHC-AU|Whitehaven Coal Ltd|15|-78|-507|40|ARP-AU|ARB Corp Ltd|8|-35|-227.5|75|ALL-AU|Aristocrat Leisure Ltd|0|-50|-325|0|CBA-AU|Commonwealth Bank of Australia|0|-53|-344.5|0|EVN-AU|Evolution Mining Ltd|0|36|234|100
1678421401|2023-03-10 04:10:01|1678421431|HS34|HS34|9|2.8|700-HK|Tencent Holdings Ltd|100|-72|-201.6|50|101-HK|Hang Lung Properties Ltd|0|-98|-274.4|0|1109-HK|China Resources Land Ltd|0|-83|-232.4|0|12-HK|Henderson Land Development Co Ltd|0|-76|-212.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-96|-268.8|0|386-HK|China Petroleum & Chemical Corp|0|-27|-75.6|100|3988-HK|Bank of China Ltd|0|-18|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-70|0
1678421401|2023-03-10 04:10:01|1678421434|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|-82|-32.8|0
1678421401|2023-03-10 04:10:01|1678421437|JP225|JP225|10|8.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-35|-301|83|9101-JP|Nippon Yusen KK|100|-17|-146.2|33|9104-JP|Mitsui OSK Lines Ltd|100|-9|-77.4|0|7911-JP|Toppan Printing Co Ltd|75|99|851.4|20|7912-JP|Dai Nippon Printing Co Ltd|50|91|782.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-12|-103.2|67|7211-JP|Mitsubishi Motors Corp|25|-35|-301|0|1605-JP|Inpex Corp|0|-11|-94.6|50|3382-JP|Seven & I Holdings Co Ltd|0|-59|-507.4|0|5406-JP|Kobe Steel Ltd|0|-16|-137.6|0
1678421401|2023-03-10 04:10:01|1678421440|AU200|AU200|10|6.3|CPU-AU|Computershare Ltd|100|-46|-289.8|69|FMG-AU|Fortescue Metals Group Ltd|100|-50|-315|25|MIN-AU|Mineral Resources Ltd|38|-99|-623.7|50|S32-AU|South32 Ltd (ASX)|23|-51|-321.3|50|WHC-AU|Whitehaven Coal Ltd|15|-76|-478.8|40|ARP-AU|ARB Corp Ltd|8|-38|-239.4|75|NAB-AU|National Australia Bank Ltd|8|-53|-333.9|50|WBC-AU|Westpac Banking Corp|8|-51|-321.3|50|ALL-AU|Aristocrat Leisure Ltd|0|-53|-333.9|0|CBA-AU|Commonwealth Bank of Australia|0|-54|-340.2|0
1678421701|2023-03-10 04:15:01|1678421730|HS34|HS34|9|2.8|700-HK|Tencent Holdings Ltd|100|-72|-201.6|50|101-HK|Hang Lung Properties Ltd|0|-98|-274.4|0|1109-HK|China Resources Land Ltd|0|-83|-232.4|0|12-HK|Henderson Land Development Co Ltd|0|-76|-212.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-96|-268.8|0|386-HK|China Petroleum & Chemical Corp|0|-27|-75.6|100|3988-HK|Bank of China Ltd|0|-18|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-70|0
1678421701|2023-03-10 04:15:01|1678421734|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|-82|-32.8|0
1678421701|2023-03-10 04:15:01|1678421736|JP225|JP225|10|8.6|9101-JP|Nippon Yusen KK|100|-17|-146.2|43|9104-JP|Mitsui OSK Lines Ltd|100|-9|-77.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-35|-301|83|7911-JP|Toppan Printing Co Ltd|60|99|851.4|20|7912-JP|Dai Nippon Printing Co Ltd|40|91|782.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-12|-103.2|67|7211-JP|Mitsubishi Motors Corp|20|-35|-301|0|1605-JP|Inpex Corp|0|-11|-94.6|50|3382-JP|Seven & I Holdings Co Ltd|0|-59|-507.4|0|5406-JP|Kobe Steel Ltd|0|-16|-137.6|0
1678421701|2023-03-10 04:15:01|1678421740|AU200|AU200|10|6|CPU-AU|Computershare Ltd|100|-46|-276|69|FMG-AU|Fortescue Metals Group Ltd|100|-51|-306|25|MIN-AU|Mineral Resources Ltd|38|-99|-594|50|S32-AU|South32 Ltd (ASX)|23|-54|-324|50|OFX-AU|Ozforex Group Ltd|15|-4|-24|40|ARP-AU|ARB Corp Ltd|8|-37|-222|75|NAB-AU|National Australia Bank Ltd|8|-55|-330|50|WBC-AU|Westpac Banking Corp|8|-52|-312|50|WHC-AU|Whitehaven Coal Ltd|8|-74|-444|50|ALL-AU|Aristocrat Leisure Ltd|0|-54|-324|0
1678422003|2023-03-10 04:20:03|1678422031|HS34|HS34|9|2.8|700-HK|Tencent Holdings Ltd|100|-72|-201.6|33|101-HK|Hang Lung Properties Ltd|0|-98|-274.4|0|1109-HK|China Resources Land Ltd|0|-83|-232.4|0|12-HK|Henderson Land Development Co Ltd|0|-76|-212.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-96|-268.8|0|386-HK|China Petroleum & Chemical Corp|0|-27|-75.6|100|3988-HK|Bank of China Ltd|0|-18|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-70|0
1678422003|2023-03-10 04:20:03|1678422035|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|-82|-32.8|0
1678422003|2023-03-10 04:20:03|1678422038|JP225|JP225|10|8.6|9101-JP|Nippon Yusen KK|100|-17|-146.2|43|9104-JP|Mitsui OSK Lines Ltd|100|-9|-77.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-35|-301|83|7911-JP|Toppan Printing Co Ltd|60|99|851.4|20|7912-JP|Dai Nippon Printing Co Ltd|40|91|782.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-12|-103.2|67|7211-JP|Mitsubishi Motors Corp|20|-35|-301|0|1605-JP|Inpex Corp|0|-11|-94.6|50|3382-JP|Seven & I Holdings Co Ltd|0|-59|-507.4|0|5406-JP|Kobe Steel Ltd|0|-16|-137.6|0
1678422003|2023-03-10 04:20:03|1678422041|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|-55|-324.5|29|CPU-AU|Computershare Ltd|72|-47|-277.3|69|MIN-AU|Mineral Resources Ltd|33|-100|-590|44|S32-AU|South32 Ltd (ASX)|22|-59|-348.1|43|EVN-AU|Evolution Mining Ltd|17|34|200.6|100|OFX-AU|Ozforex Group Ltd|11|-5|-29.5|40|NAB-AU|National Australia Bank Ltd|6|-56|-330.4|50|WBC-AU|Westpac Banking Corp|6|-53|-312.7|50|WHC-AU|Whitehaven Coal Ltd|6|-79|-466.1|50|ALL-AU|Aristocrat Leisure Ltd|0|-55|-324.5|0
1678422301|2023-03-10 04:25:01|1678422329|HS34|HS34|9|2.8|700-HK|Tencent Holdings Ltd|100|-72|-201.6|33|101-HK|Hang Lung Properties Ltd|0|-98|-274.4|0|1109-HK|China Resources Land Ltd|0|-83|-232.4|0|12-HK|Henderson Land Development Co Ltd|0|-76|-212.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-96|-268.8|0|386-HK|China Petroleum & Chemical Corp|0|-27|-75.6|100|3988-HK|Bank of China Ltd|0|-18|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-70|0
1678422301|2023-03-10 04:25:01|1678422335|JP225|JP225|10|8.6|9101-JP|Nippon Yusen KK|100|-17|-146.2|43|9104-JP|Mitsui OSK Lines Ltd|100|-9|-77.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-35|-301|83|7911-JP|Toppan Printing Co Ltd|60|99|851.4|20|7912-JP|Dai Nippon Printing Co Ltd|40|91|782.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-12|-103.2|67|7211-JP|Mitsubishi Motors Corp|20|-35|-301|0|1605-JP|Inpex Corp|0|-11|-94.6|50|3382-JP|Seven & I Holdings Co Ltd|0|-59|-507.4|0|5406-JP|Kobe Steel Ltd|0|-16|-137.6|0
1678422301|2023-03-10 04:25:01|1678422338|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|-53|-312.7|29|CPU-AU|Computershare Ltd|72|-44|-259.6|69|MIN-AU|Mineral Resources Ltd|22|-100|-590|57|EVN-AU|Evolution Mining Ltd|17|34|200.6|100|OFX-AU|Ozforex Group Ltd|11|-5|-29.5|40|NAB-AU|National Australia Bank Ltd|6|-58|-342.2|50|WBC-AU|Westpac Banking Corp|6|-55|-324.5|50|WHC-AU|Whitehaven Coal Ltd|6|-76|-448.4|50|WPL-AU|Woodside Petroleum Ltd|6|-70|-413|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-59|-348.1|0
1678422602|2023-03-10 04:30:02|1678422630|HS34|HS34|9|2.8|700-HK|Tencent Holdings Ltd|100|-72|-201.6|33|101-HK|Hang Lung Properties Ltd|0|-98|-274.4|0|1109-HK|China Resources Land Ltd|0|-83|-232.4|0|12-HK|Henderson Land Development Co Ltd|0|-76|-212.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-96|-268.8|0|386-HK|China Petroleum & Chemical Corp|0|-27|-75.6|100|3988-HK|Bank of China Ltd|0|-18|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-70|0
1678422602|2023-03-10 04:30:02|1678422636|JP225|JP225|10|8.6|9101-JP|Nippon Yusen KK|100|-17|-146.2|43|9104-JP|Mitsui OSK Lines Ltd|100|-9|-77.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-35|-301|80|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-12|-103.2|67|7911-JP|Toppan Printing Co Ltd|20|99|851.4|0|7912-JP|Dai Nippon Printing Co Ltd|20|91|782.6|0|1605-JP|Inpex Corp|0|-11|-94.6|50|3382-JP|Seven & I Holdings Co Ltd|0|-59|-507.4|0|5406-JP|Kobe Steel Ltd|0|-16|-137.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-24|-206.4|0
1678422602|2023-03-10 04:30:02|1678422639|AU200|AU200|10|6.2|FMG-AU|Fortescue Metals Group Ltd|100|-52|-322.4|29|CPU-AU|Computershare Ltd|47|-45|-279|75|EVN-AU|Evolution Mining Ltd|35|26|161.2|100|MIN-AU|Mineral Resources Ltd|18|-99|-613.8|57|DMP-AU|Domino's Pizza Enterprises Ltd|12|-25|-155|50|OFX-AU|Ozforex Group Ltd|6|-2|-12.4|40|WHC-AU|Whitehaven Coal Ltd|6|-73|-452.6|40|CBA-AU|Commonwealth Bank of Australia|0|-53|-328.6|25|CSL-AU|CSL Ltd|0|-17|-105.4|75|WBC-AU|Westpac Banking Corp|0|-51|-316.2|50
1678422901|2023-03-10 04:35:01|1678422929|HS34|HS34|9|2.8|700-HK|Tencent Holdings Ltd|100|-72|-201.6|33|101-HK|Hang Lung Properties Ltd|0|-98|-274.4|0|1109-HK|China Resources Land Ltd|0|-83|-232.4|0|12-HK|Henderson Land Development Co Ltd|0|-76|-212.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-96|-268.8|0|386-HK|China Petroleum & Chemical Corp|0|-27|-75.6|100|3988-HK|Bank of China Ltd|0|-18|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-70|0
1678422901|2023-03-10 04:35:01|1678422935|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|25|9104-JP|Mitsui OSK Lines Ltd|40|-10|-79|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-38|-300.2|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|-13|-102.7|67|7012-JP|Kawasaki Heavy Industries Ltd|10|-27|-213.3|0|7912-JP|Dai Nippon Printing Co Ltd|10|99|782.1|0|1605-JP|Inpex Corp|0|-12|-94.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-65|-513.5|0|5406-JP|Kobe Steel Ltd|0|-17|-134.3|0|7013-JP|IHI Corp|0|-27|-213.3|50
1678422901|2023-03-10 04:35:01|1678422937|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|-48|-316.8|29|CPU-AU|Computershare Ltd|50|-44|-290.4|75|EVN-AU|Evolution Mining Ltd|39|25|165|100|CSL-AU|CSL Ltd|28|-16|-105.6|50|MIN-AU|Mineral Resources Ltd|28|-99|-653.4|63|WHC-AU|Whitehaven Coal Ltd|22|-70|-462|57|CBA-AU|Commonwealth Bank of Australia|17|-50|-330|33|DMP-AU|Domino's Pizza Enterprises Ltd|17|-25|-165|50|OFX-AU|Ozforex Group Ltd|11|-6|-39.6|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-49|-323.4|0
1678423202|2023-03-10 04:40:02|1678423230|HS34|HS34|8|2.8|700-HK|Tencent Holdings Ltd|100|-72|-201.6|33|101-HK|Hang Lung Properties Ltd|0|-98|-274.4|0|1109-HK|China Resources Land Ltd|0|-83|-232.4|0|12-HK|Henderson Land Development Co Ltd|0|-76|-212.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-96|-268.8|0|3988-HK|Bank of China Ltd|0|-18|-50.4|0|939-HK|China Construction Bank Corp|0|-25|-70|0
1678423202|2023-03-10 04:40:02|1678423237|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|9|9104-JP|Mitsui OSK Lines Ltd|33|-10|-79|0|7912-JP|Dai Nippon Printing Co Ltd|22|99|782.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-38|-300.2|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|-13|-102.7|67|5406-JP|Kobe Steel Ltd|11|-17|-134.3|33|7012-JP|Kawasaki Heavy Industries Ltd|11|-27|-213.3|0|1605-JP|Inpex Corp|0|-12|-94.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-65|-513.5|0|7013-JP|IHI Corp|0|-27|-213.3|50
1678423202|2023-03-10 04:40:02|1678423240|AU200|AU200|10|6.8|FMG-AU|Fortescue Metals Group Ltd|100|-47|-319.6|35|CPU-AU|Computershare Ltd|42|-41|-278.8|75|EVN-AU|Evolution Mining Ltd|32|24|163.2|100|MIN-AU|Mineral Resources Ltd|26|-99|-673.2|67|CSL-AU|CSL Ltd|21|-15|-102|50|CBA-AU|Commonwealth Bank of Australia|11|-47|-319.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|11|-25|-170|50|WHC-AU|Whitehaven Coal Ltd|11|-70|-476|50|OFX-AU|Ozforex Group Ltd|5|-6|-40.8|40|FLT-AU|Flight Centre Travel Group Ltd|0|-49|-333.2|50
1678423501|2023-03-10 04:45:01|1678423532|HS34|HS34|2|2.7|700-HK|Tencent Holdings Ltd|100|-75|-202.5|33|27-HK|Galaxy Entertainment Group Ltd|0|-100|-270|0
1678423501|2023-03-10 04:45:01|1678423538|JP225|JP225|10|5.1|9101-JP|Nippon Yusen KK|100|-28|-142.8|17|9104-JP|Mitsui OSK Lines Ltd|20|-15|-76.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|-21|-107.1|67|5406-JP|Kobe Steel Ltd|10|-27|-137.7|33|7012-JP|Kawasaki Heavy Industries Ltd|10|-41|-209.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-59|-300.9|67|1605-JP|Inpex Corp|0|-18|-91.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-100|-510|0|4523-JP|Eisai Co Ltd|0|-9|-45.9|0|7013-JP|IHI Corp|0|-43|-219.3|50
1678423501|2023-03-10 04:45:01|1678423542|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-46|-331.2|35|CPU-AU|Computershare Ltd|39|-39|-280.8|75|S32-AU|South32 Ltd (ASX)|33|-51|-367.2|27|EVN-AU|Evolution Mining Ltd|22|23|165.6|100|MIN-AU|Mineral Resources Ltd|22|-99|-712.8|67|CBA-AU|Commonwealth Bank of Australia|6|-45|-324|50|CSL-AU|CSL Ltd|6|-17|-122.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|6|-24|-172.8|50|WHC-AU|Whitehaven Coal Ltd|6|-66|-475.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|-47|-338.4|60
1678423801|2023-03-10 04:50:01|1678423832|HS34|HS34|1|2.1|700-HK|Tencent Holdings Ltd|100|-97|-203.7|33
1678423801|2023-03-10 04:50:01|1678423838|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|15|9104-JP|Mitsui OSK Lines Ltd|55|-10|-79|0|8306-JP|Mitsubishi UFJ Financial Group Inc|27|-38|-300.2|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|9|-13|-102.7|67|5406-JP|Kobe Steel Ltd|9|-17|-134.3|33|7912-JP|Dai Nippon Printing Co Ltd|9|99|782.1|0|1605-JP|Inpex Corp|0|-12|-94.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-65|-513.5|0|4523-JP|Eisai Co Ltd|0|-6|-47.4|0|6758-JP|Sony Corp (TSE)|0|-38|-300.2|0
1678423801|2023-03-10 04:50:01|1678423841|AU200|AU200|10|6.8|CPU-AU|Computershare Ltd|100|-41|-278.8|82|S32-AU|South32 Ltd (ASX)|100|-54|-367.2|27|EVN-AU|Evolution Mining Ltd|60|24|163.2|100|FMG-AU|Fortescue Metals Group Ltd|60|-46|-312.8|56|STO-AU|Santos Ltd|40|-47|-319.6|50|CSL-AU|CSL Ltd|20|-21|-142.8|43|FLT-AU|Flight Centre Travel Group Ltd|20|-53|-360.4|43|MIN-AU|Mineral Resources Ltd|20|-99|-673.2|43|DMP-AU|Domino's Pizza Enterprises Ltd|0|-26|-176.8|50|WHC-AU|Whitehaven Coal Ltd|0|-70|-476|50
1678424101|2023-03-10 04:55:01|1678424129|HS34|HS34|1|2.1|700-HK|Tencent Holdings Ltd|100|-97|-203.7|0
1678424101|2023-03-10 04:55:01|1678424135|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|17|9104-JP|Mitsui OSK Lines Ltd|40|-10|-79|0|8306-JP|Mitsubishi UFJ Financial Group Inc|30|-38|-300.2|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|-13|-102.7|67|7912-JP|Dai Nippon Printing Co Ltd|10|99|782.1|0|3382-JP|Seven & I Holdings Co Ltd|0|-65|-513.5|0|4523-JP|Eisai Co Ltd|0|-6|-47.4|0|6758-JP|Sony Corp (TSE)|0|-38|-300.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-27|-213.3|0|7762-JP|Citizen Holdings Co Ltd|0|11|86.9|100
1678424101|2023-03-10 04:55:01|1678424139|AU200|AU200|10|3.9|STO-AU|Santos Ltd|100|-82|-319.8|40|BSL-AU|BlueScope Steel Ltd|67|-49|-191.1|17|CPU-AU|Computershare Ltd|56|-73|-284.7|82|MFG-AU|Magellan Financial Group Ltd|56|-47|-183.3|0|S32-AU|South32 Ltd (ASX)|44|-94|-366.6|20|EVN-AU|Evolution Mining Ltd|33|42|163.8|100|FMG-AU|Fortescue Metals Group Ltd|33|-85|-331.5|56|CSL-AU|CSL Ltd|22|-44|-171.6|50|FLT-AU|Flight Centre Travel Group Ltd|22|-98|-382.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-53|-206.7|50
1678424403|2023-03-10 05:00:03|1678424436|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|17|9104-JP|Mitsui OSK Lines Ltd|36|-10|-79|0|7912-JP|Dai Nippon Printing Co Ltd|18|99|782.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-38|-300.2|33|4523-JP|Eisai Co Ltd|9|-6|-47.4|0|6758-JP|Sony Corp (TSE)|9|-38|-300.2|0|8035-JP|Tokyo Electron Ltd|9|2|15.8|0|1605-JP|Inpex Corp|0|-12|-94.8|0|2801-JP|Kikkoman Corp|0|-18|-142.2|0|2802-JP|Ajinomoto Co Inc|0|-1|-7.9|0
1678424403|2023-03-10 05:00:03|1678424439|AU200|AU200|10|3.8|STO-AU|Santos Ltd|100|-71|-269.8|24|CPU-AU|Computershare Ltd|33|-83|-315.4|68|MFG-AU|Magellan Financial Group Ltd|24|-54|-205.2|0|BSL-AU|BlueScope Steel Ltd|12|-49|-186.2|17|EVN-AU|Evolution Mining Ltd|9|29|110.2|100|S32-AU|South32 Ltd (ASX)|9|-100|-380|18|FLT-AU|Flight Centre Travel Group Ltd|3|-98|-372.4|56|FMG-AU|Fortescue Metals Group Ltd|3|-83|-315.4|56|CBA-AU|Commonwealth Bank of Australia|0|-84|-319.2|50|CSL-AU|CSL Ltd|0|-43|-163.4|50
1678424702|2023-03-10 05:05:02|1678424734|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-61|-42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-87|-60.9|100
1678424702|2023-03-10 05:05:02|1678424736|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|17|9104-JP|Mitsui OSK Lines Ltd|36|-10|-79|0|7912-JP|Dai Nippon Printing Co Ltd|18|99|782.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-38|-300.2|33|4523-JP|Eisai Co Ltd|9|-6|-47.4|0|6367-JP|Daikin Industries Ltd|9|-18|-142.2|100|6758-JP|Sony Corp (TSE)|9|-38|-300.2|0|8035-JP|Tokyo Electron Ltd|9|2|15.8|0|1605-JP|Inpex Corp|0|-12|-94.8|0|2801-JP|Kikkoman Corp|0|-18|-142.2|0
1678424702|2023-03-10 05:05:02|1678424739|AU200|AU200|10|3.8|STO-AU|Santos Ltd|100|-71|-269.8|24|CPU-AU|Computershare Ltd|35|-83|-315.4|68|MFG-AU|Magellan Financial Group Ltd|26|-54|-205.2|0|BSL-AU|BlueScope Steel Ltd|15|-49|-186.2|17|EVN-AU|Evolution Mining Ltd|12|29|110.2|100|S32-AU|South32 Ltd (ASX)|12|-100|-380|18|FLT-AU|Flight Centre Travel Group Ltd|6|-98|-372.4|56|CBA-AU|Commonwealth Bank of Australia|3|-84|-319.2|50|CSL-AU|CSL Ltd|3|-43|-163.4|50|FMG-AU|Fortescue Metals Group Ltd|0|-83|-315.4|57
1678425002|2023-03-10 05:10:02|1678425030|HS34|HS34|1|2.1|700-HK|Tencent Holdings Ltd|100|-97|-203.7|0
1678425002|2023-03-10 05:10:02|1678425033|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-61|-42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-87|-60.9|100
1678425002|2023-03-10 05:10:02|1678425035|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|15|9104-JP|Mitsui OSK Lines Ltd|33|-10|-79|0|7912-JP|Dai Nippon Printing Co Ltd|17|99|782.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-38|-300.2|33|4523-JP|Eisai Co Ltd|8|-6|-47.4|0|6367-JP|Daikin Industries Ltd|8|-18|-142.2|100|6758-JP|Sony Corp (TSE)|8|-38|-300.2|0|8035-JP|Tokyo Electron Ltd|8|2|15.8|0|1605-JP|Inpex Corp|0|-12|-94.8|0|2801-JP|Kikkoman Corp|0|-18|-142.2|0
1678425002|2023-03-10 05:10:02|1678425038|AU200|AU200|10|3.8|STO-AU|Santos Ltd|100|-71|-269.8|24|MFG-AU|Magellan Financial Group Ltd|26|-54|-205.2|0|BSL-AU|BlueScope Steel Ltd|15|-49|-186.2|17|EVN-AU|Evolution Mining Ltd|12|29|110.2|100|S32-AU|South32 Ltd (ASX)|12|-100|-380|18|FLT-AU|Flight Centre Travel Group Ltd|6|-98|-372.4|56|CBA-AU|Commonwealth Bank of Australia|3|-84|-319.2|50|CPU-AU|Computershare Ltd|3|-83|-315.4|50|CSL-AU|CSL Ltd|0|-43|-163.4|43|FMG-AU|Fortescue Metals Group Ltd|0|-83|-315.4|57
1678425301|2023-03-10 05:15:01|1678425332|HS34|HS34|1|2.1|700-HK|Tencent Holdings Ltd|100|-97|-203.7|25
1678425301|2023-03-10 05:15:01|1678425335|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-61|-42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-87|-60.9|100
1678425301|2023-03-10 05:15:01|1678425337|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|8|7912-JP|Dai Nippon Printing Co Ltd|27|99|782.1|0|9104-JP|Mitsui OSK Lines Ltd|27|-10|-79|0|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-38|-300.2|33|4523-JP|Eisai Co Ltd|9|-6|-47.4|0|6367-JP|Daikin Industries Ltd|9|-18|-142.2|100|6758-JP|Sony Corp (TSE)|9|-38|-300.2|0|8035-JP|Tokyo Electron Ltd|9|2|15.8|0|1605-JP|Inpex Corp|0|-12|-94.8|0|2801-JP|Kikkoman Corp|0|-18|-142.2|0
1678425301|2023-03-10 05:15:01|1678425340|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|-75|-270|27|MFG-AU|Magellan Financial Group Ltd|22|-51|-183.6|0|BSL-AU|BlueScope Steel Ltd|11|-46|-165.6|17|S32-AU|South32 Ltd (ASX)|11|-93|-334.8|17|EVN-AU|Evolution Mining Ltd|8|30|108|100|AAC-AU|Australian Agricultural Co Ltd|6|-34|-122.4|20|FLT-AU|Flight Centre Travel Group Ltd|3|-99|-356.4|56|CBA-AU|Commonwealth Bank of Australia|0|-90|-324|50|CPU-AU|Computershare Ltd|0|-84|-302.4|50|EHE-AU|Estia Health Ltd|0|39|140.4|50
1678425602|2023-03-10 05:20:02|1678425628|HS34|HS34|2|2.7|700-HK|Tencent Holdings Ltd|100|-75|-202.5|25|5-HK|HSBC Holdings PLC (HK)|0|-100|-270|100
1678425602|2023-03-10 05:20:02|1678425631|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-61|-42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-87|-60.9|100
1678425602|2023-03-10 05:20:02|1678425633|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|8|7912-JP|Dai Nippon Printing Co Ltd|27|99|782.1|0|9104-JP|Mitsui OSK Lines Ltd|27|-10|-79|0|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-38|-300.2|33|4523-JP|Eisai Co Ltd|9|-6|-47.4|0|6367-JP|Daikin Industries Ltd|9|-18|-142.2|100|6758-JP|Sony Corp (TSE)|9|-38|-300.2|0|8035-JP|Tokyo Electron Ltd|9|2|15.8|0|1605-JP|Inpex Corp|0|-12|-94.8|0|2801-JP|Kikkoman Corp|0|-18|-142.2|0
1678425602|2023-03-10 05:20:02|1678425636|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|-75|-270|27|MFG-AU|Magellan Financial Group Ltd|24|-51|-183.6|0|BSL-AU|BlueScope Steel Ltd|14|-46|-165.6|17|S32-AU|South32 Ltd (ASX)|11|-93|-334.8|18|AAC-AU|Australian Agricultural Co Ltd|8|-34|-122.4|20|CPU-AU|Computershare Ltd|3|-84|-302.4|50|EHE-AU|Estia Health Ltd|3|39|140.4|50|EVN-AU|Evolution Mining Ltd|3|30|108|100|FLT-AU|Flight Centre Travel Group Ltd|3|-99|-356.4|63|CBA-AU|Commonwealth Bank of Australia|0|-90|-324|57
1678425901|2023-03-10 05:25:01|1678425927|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-75|-202.5|25|27-HK|Galaxy Entertainment Group Ltd|0|-100|-270|100|5-HK|HSBC Holdings PLC (HK)|0|-100|-270|100
1678425901|2023-03-10 05:25:01|1678425930|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-43|-43|100|SIA-SG|Singapore Airlines Ltd|100|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-61|-61|100
1678425901|2023-03-10 05:25:01|1678425932|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|8|7912-JP|Dai Nippon Printing Co Ltd|27|99|782.1|0|9104-JP|Mitsui OSK Lines Ltd|27|-10|-79|0|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-38|-300.2|33|4523-JP|Eisai Co Ltd|9|-6|-47.4|0|6367-JP|Daikin Industries Ltd|9|-18|-142.2|100|6758-JP|Sony Corp (TSE)|9|-38|-300.2|0|8035-JP|Tokyo Electron Ltd|9|2|15.8|0|1605-JP|Inpex Corp|0|-12|-94.8|0|2801-JP|Kikkoman Corp|0|-18|-142.2|0
1678425901|2023-03-10 05:25:01|1678425934|AU200|AU200|10|3.4|STO-AU|Santos Ltd|100|-79|-268.6|26|MFG-AU|Magellan Financial Group Ltd|26|-54|-183.6|0|BSL-AU|BlueScope Steel Ltd|14|-49|-166.6|17|S32-AU|South32 Ltd (ASX)|11|-99|-336.6|18|AAC-AU|Australian Agricultural Co Ltd|9|-36|-122.4|20|CPU-AU|Computershare Ltd|3|-89|-302.6|50|EHE-AU|Estia Health Ltd|3|42|142.8|50|EVN-AU|Evolution Mining Ltd|3|32|108.8|100|CBA-AU|Commonwealth Bank of Australia|0|-96|-326.4|57|CSL-AU|CSL Ltd|0|-45|-153|43
1678426201|2023-03-10 05:30:01|1678426228|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-75|-202.5|25|27-HK|Galaxy Entertainment Group Ltd|0|-100|-270|100|5-HK|HSBC Holdings PLC (HK)|0|-100|-270|100
1678426201|2023-03-10 05:30:01|1678426231|SGBC|SGBC|3|1|SIA-SG|Singapore Airlines Ltd|100|-95|-95|50|DBS-SG|DBS Group Holdings Ltd|0|-43|-43|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-61|-61|100
1678426201|2023-03-10 05:30:01|1678426233|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|8|7912-JP|Dai Nippon Printing Co Ltd|27|99|782.1|0|9104-JP|Mitsui OSK Lines Ltd|27|-10|-79|0|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-38|-300.2|33|4523-JP|Eisai Co Ltd|9|-6|-47.4|0|5406-JP|Kobe Steel Ltd|9|-17|-134.3|100|6367-JP|Daikin Industries Ltd|9|-18|-142.2|100|6758-JP|Sony Corp (TSE)|9|-38|-300.2|0|8035-JP|Tokyo Electron Ltd|9|2|15.8|0|1605-JP|Inpex Corp|0|-12|-94.8|0
1678426201|2023-03-10 05:30:01|1678426236|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|-75|-270|24|MFG-AU|Magellan Financial Group Ltd|29|-51|-183.6|0|BSL-AU|BlueScope Steel Ltd|17|-46|-165.6|17|S32-AU|South32 Ltd (ASX)|14|-93|-334.8|18|AAC-AU|Australian Agricultural Co Ltd|11|-34|-122.4|20|CPU-AU|Computershare Ltd|6|-84|-302.4|50|EHE-AU|Estia Health Ltd|6|39|140.4|50|FLT-AU|Flight Centre Travel Group Ltd|3|-99|-356.4|57|CBA-AU|Commonwealth Bank of Australia|0|-90|-324|50|CSL-AU|CSL Ltd|0|-42|-151.2|50
1678426501|2023-03-10 05:35:01|1678426533|SGBC|SGBC|3|1|SIA-SG|Singapore Airlines Ltd|100|-95|-95|50|DBS-SG|DBS Group Holdings Ltd|0|-43|-43|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-61|-61|100
1678426501|2023-03-10 05:35:01|1678426535|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|29|7912-JP|Dai Nippon Printing Co Ltd|50|99|782.1|0|9104-JP|Mitsui OSK Lines Ltd|50|-10|-79|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-38|-300.2|33|4523-JP|Eisai Co Ltd|17|-6|-47.4|0|5406-JP|Kobe Steel Ltd|17|-17|-134.3|100|6367-JP|Daikin Industries Ltd|17|-18|-142.2|100|6758-JP|Sony Corp (TSE)|17|-38|-300.2|0|2801-JP|Kikkoman Corp|0|-18|-142.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-13|-102.7|100
1678426501|2023-03-10 05:35:01|1678426538|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|-75|-270|24|MFG-AU|Magellan Financial Group Ltd|31|-51|-183.6|0|BSL-AU|BlueScope Steel Ltd|19|-46|-165.6|17|S32-AU|South32 Ltd (ASX)|17|-93|-334.8|18|AAC-AU|Australian Agricultural Co Ltd|14|-34|-122.4|20|CPU-AU|Computershare Ltd|8|-84|-302.4|50|EHE-AU|Estia Health Ltd|8|39|140.4|50|FLT-AU|Flight Centre Travel Group Ltd|6|-99|-356.4|57|NAB-AU|National Australia Bank Ltd|3|-83|-298.8|33|GWA-AU|GWA Group Ltd|0|-8|-28.8|40
1678426801|2023-03-10 05:40:01|1678426828|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-75|-202.5|25|27-HK|Galaxy Entertainment Group Ltd|0|-100|-270|100|293-HK|Cathay Pacific Airways Ltd|0|-91|-245.7|0|5-HK|HSBC Holdings PLC (HK)|0|-100|-270|100|83-HK|Sino Land Co Ltd|0|-94|-253.8|100
1678426801|2023-03-10 05:40:01|1678426832|SGBC|SGBC|3|1|SIA-SG|Singapore Airlines Ltd|100|-95|-95|50|DBS-SG|DBS Group Holdings Ltd|0|-43|-43|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-61|-61|100
1678426801|2023-03-10 05:40:01|1678426835|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|25|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-38|-300.2|50|9104-JP|Mitsui OSK Lines Ltd|43|-10|-79|0|7912-JP|Dai Nippon Printing Co Ltd|29|99|782.1|0|4523-JP|Eisai Co Ltd|14|-6|-47.4|0|6367-JP|Daikin Industries Ltd|14|-18|-142.2|100|6758-JP|Sony Corp (TSE)|14|-38|-300.2|0|2801-JP|Kikkoman Corp|0|-18|-142.2|0|4004-JP|Showa Denko KK|0|-10|-79|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-13|-102.7|100
1678426801|2023-03-10 05:40:01|1678426837|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|-75|-270|24|MFG-AU|Magellan Financial Group Ltd|31|-51|-183.6|0|BSL-AU|BlueScope Steel Ltd|19|-46|-165.6|17|S32-AU|South32 Ltd (ASX)|17|-93|-334.8|18|AAC-AU|Australian Agricultural Co Ltd|14|-34|-122.4|20|CPU-AU|Computershare Ltd|8|-84|-302.4|50|EHE-AU|Estia Health Ltd|8|39|140.4|50|FLT-AU|Flight Centre Travel Group Ltd|6|-99|-356.4|57|NAB-AU|National Australia Bank Ltd|3|-83|-298.8|33|GWA-AU|GWA Group Ltd|0|-8|-28.8|40
1678427101|2023-03-10 05:45:01|1678427130|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-75|-202.5|25|27-HK|Galaxy Entertainment Group Ltd|0|-100|-270|100|293-HK|Cathay Pacific Airways Ltd|0|-91|-245.7|0|5-HK|HSBC Holdings PLC (HK)|0|-100|-270|100|83-HK|Sino Land Co Ltd|0|-94|-253.8|100
1678427101|2023-03-10 05:45:01|1678427134|SGBC|SGBC|4|1.4|SIA-SG|Singapore Airlines Ltd|100|-68|-95.2|50|DBS-SG|DBS Group Holdings Ltd|0|-31|-43.4|100|SGX-SG|Singapore Exchange Ltd|0|-100|-140|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|100
1678427101|2023-03-10 05:45:01|1678427136|JP225|JP225|10|7.9|9101-JP|Nippon Yusen KK|100|-18|-142.2|14|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-38|-300.2|50|9104-JP|Mitsui OSK Lines Ltd|50|-10|-79|0|7912-JP|Dai Nippon Printing Co Ltd|33|99|782.1|0|6367-JP|Daikin Industries Ltd|17|-18|-142.2|100|6758-JP|Sony Corp (TSE)|17|-38|-300.2|0|4004-JP|Showa Denko KK|0|-10|-79|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-13|-102.7|100|5406-JP|Kobe Steel Ltd|0|-17|-134.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-102.7|100
1678427101|2023-03-10 05:45:01|1678427140|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|-75|-270|24|MFG-AU|Magellan Financial Group Ltd|31|-51|-183.6|0|BSL-AU|BlueScope Steel Ltd|19|-46|-165.6|17|AAC-AU|Australian Agricultural Co Ltd|14|-34|-122.4|20|CPU-AU|Computershare Ltd|8|-84|-302.4|50|EHE-AU|Estia Health Ltd|8|39|140.4|50|NAB-AU|National Australia Bank Ltd|3|-83|-298.8|33|FLT-AU|Flight Centre Travel Group Ltd|0|-99|-356.4|40|GWA-AU|GWA Group Ltd|0|-8|-28.8|40|WES-AU|Wesfarmers Ltd|0|-20|-72|80
1678427401|2023-03-10 05:50:01|1678427430|HS34|HS34|2|2.5|293-HK|Cathay Pacific Airways Ltd|100|-98|-245|50|2628-HK|China Life Insurance Co Ltd|0|-87|-217.5|0
1678427401|2023-03-10 05:50:01|1678427433|SGBC|SGBC|4|1.4|SIA-SG|Singapore Airlines Ltd|100|-68|-95.2|50|DBS-SG|DBS Group Holdings Ltd|0|-31|-43.4|100|SGX-SG|Singapore Exchange Ltd|0|-100|-140|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|100
1678427401|2023-03-10 05:50:01|1678427435|JP225|JP225|10|8.6|9101-JP|Nippon Yusen KK|100|-17|-146.2|20|6367-JP|Daikin Industries Ltd|25|-17|-146.2|50|7912-JP|Dai Nippon Printing Co Ltd|25|91|782.6|0|1605-JP|Inpex Corp|0|-11|-94.6|100|4004-JP|Showa Denko KK|0|-9|-77.4|100|4901-JP|FUJIFILM Holdings Corp|0|-17|-146.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-12|-103.2|100|5406-JP|Kobe Steel Ltd|0|-16|-137.6|100|7201-JP|Nissan Motor Co Ltd|0|-27|-232.2|0|7911-JP|Toppan Printing Co Ltd|0|99|851.4|0
1678427401|2023-03-10 05:50:01|1678427438|AU200|AU200|10|3.1|STO-AU|Santos Ltd|100|-87|-269.7|22|MFG-AU|Magellan Financial Group Ltd|38|-59|-182.9|0|BSL-AU|BlueScope Steel Ltd|25|-54|-167.4|17|AAC-AU|Australian Agricultural Co Ltd|19|-40|-124|20|CPU-AU|Computershare Ltd|13|-97|-300.7|50|EHE-AU|Estia Health Ltd|13|46|142.6|50|NAB-AU|National Australia Bank Ltd|6|-96|-297.6|33|GWA-AU|GWA Group Ltd|3|-9|-27.9|40|WES-AU|Wesfarmers Ltd|3|-23|-71.3|80|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-47|-145.7|25
1678427701|2023-03-10 05:55:01|1678427726|HS34|HS34|3|2.5|293-HK|Cathay Pacific Airways Ltd|100|-98|-245|33|2628-HK|China Life Insurance Co Ltd|0|-87|-217.5|0|291-HK|China Resources Enterprise Ltd|0|-70|-175|100
1678427701|2023-03-10 05:55:01|1678427729|SGBC|SGBC|4|1.4|SIA-SG|Singapore Airlines Ltd|100|-68|-95.2|50|DBS-SG|DBS Group Holdings Ltd|0|-31|-43.4|100|SGX-SG|Singapore Exchange Ltd|0|-100|-140|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|100
1678427701|2023-03-10 05:55:01|1678427731|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|-62|-142.6|20|6367-JP|Daikin Industries Ltd|25|-63|-144.9|50|1605-JP|Inpex Corp|0|-40|-92|100|4004-JP|Showa Denko KK|0|-34|-78.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-84|-193.2|0|4901-JP|FUJIFILM Holdings Corp|0|-64|-147.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-46|-105.8|100|5406-JP|Kobe Steel Ltd|0|-60|-138|100|7201-JP|Nissan Motor Co Ltd|0|-100|-230|0|7203-JP|Toyota Motor Corp (TSE)|0|-44|-101.2|100
1678427701|2023-03-10 05:55:01|1678427734|AU200|AU200|10|3.3|STO-AU|Santos Ltd|100|-82|-270.6|21|AAC-AU|Australian Agricultural Co Ltd|27|-37|-122.1|20|CPU-AU|Computershare Ltd|19|-92|-303.6|50|EHE-AU|Estia Health Ltd|19|43|141.9|50|MFG-AU|Magellan Financial Group Ltd|12|-56|-184.8|0|GWA-AU|GWA Group Ltd|8|-9|-29.7|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-44|-145.2|25|AZJ-AU|Aurizon Holdings Ltd|0|-45|-148.5|67|CBA-AU|Commonwealth Bank of Australia|0|-98|-323.4|33|EVN-AU|Evolution Mining Ltd|0|33|108.9|100
1678428002|2023-03-10 06:00:02|1678428030|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-75|-202.5|25|2319-HK|China Mengniu Dairy Co Ltd|67|-41|-110.7|0|27-HK|Galaxy Entertainment Group Ltd|0|-100|-270|100|293-HK|Cathay Pacific Airways Ltd|0|-91|-245.7|0|5-HK|HSBC Holdings PLC (HK)|0|-100|-270|100|83-HK|Sino Land Co Ltd|0|-94|-253.8|100
1678428002|2023-03-10 06:00:02|1678428033|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|-100|-140|50|SIA-SG|Singapore Airlines Ltd|20|-68|-95.2|50|DBS-SG|DBS Group Holdings Ltd|0|-31|-43.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-60|-84|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|100
1678428002|2023-03-10 06:00:02|1678428035|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-71|-142|43|6367-JP|Daikin Industries Ltd|17|-72|-144|50|6902-JP|Denso Corp|17|-44|-88|0|1605-JP|Inpex Corp|0|-46|-92|100|3436-JP|Sumco Corp|0|-2|-4|100|4004-JP|Showa Denko KK|0|-39|-78|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-146|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-52|-104|100
1678428002|2023-03-10 06:00:02|1678428038|AU200|AU200|10|7.7|AAC-AU|Australian Agricultural Co Ltd|100|-16|-123.2|20|EHE-AU|Estia Health Ltd|78|18|138.6|50|GWA-AU|GWA Group Ltd|44|-4|-30.8|40|AZJ-AU|Aurizon Holdings Ltd|22|-19|-146.3|67|STO-AU|Santos Ltd|22|-35|-269.5|67|SYR-AU|Syrah Resources Ltd|22|-99|-762.3|67|AMP-AU|AMP Ltd|11|-37|-284.9|100|BPT-AU|Beach Energy Ltd|11|-27|-207.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-261.8|0|GEM-AU|G8 Education Ltd|0|-38|-292.6|100
1678428302|2023-03-10 06:05:02|1678428331|HS34|HS34|5|2.5|293-HK|Cathay Pacific Airways Ltd|100|-98|-245|33|2388-HK|BOC Hong Kong Holdings Ltd|50|-76|-190|50|2628-HK|China Life Insurance Co Ltd|0|-87|-217.5|0|291-HK|China Resources Enterprise Ltd|0|-70|-175|100|3988-HK|Bank of China Ltd|0|-20|-50|100
1678428302|2023-03-10 06:05:02|1678428334|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-100|-140|50|SIA-SG|Singapore Airlines Ltd|20|-68|-95.2|50|KEP-SG|Keppel Corp Ltd|0|-71|-99.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-60|-84|0
1678428302|2023-03-10 06:05:02|1678428336|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-71|-142|43|6902-JP|Denso Corp|17|-44|-88|0|1605-JP|Inpex Corp|0|-46|-92|100|3436-JP|Sumco Corp|0|-2|-4|100|4004-JP|Showa Denko KK|0|-39|-78|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-146|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-52|-104|100|5406-JP|Kobe Steel Ltd|0|-69|-138|100
1678428302|2023-03-10 06:05:02|1678428340|AU200|AU200|10|7.7|AAC-AU|Australian Agricultural Co Ltd|100|-16|-123.2|20|EHE-AU|Estia Health Ltd|78|18|138.6|50|GWA-AU|GWA Group Ltd|44|-4|-30.8|40|AZJ-AU|Aurizon Holdings Ltd|22|-19|-146.3|67|STO-AU|Santos Ltd|22|-35|-269.5|67|SYR-AU|Syrah Resources Ltd|22|-99|-762.3|67|AMP-AU|AMP Ltd|11|-37|-284.9|100|BPT-AU|Beach Energy Ltd|11|-27|-207.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-261.8|0|GEM-AU|G8 Education Ltd|0|-38|-292.6|100
1678428602|2023-03-10 06:10:02|1678428632|HS34|HS34|7|2.7|2319-HK|China Mengniu Dairy Co Ltd|100|-41|-110.7|0|700-HK|Tencent Holdings Ltd|50|-75|-202.5|50|27-HK|Galaxy Entertainment Group Ltd|0|-100|-270|100|293-HK|Cathay Pacific Airways Ltd|0|-91|-245.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-80|-216|100|5-HK|HSBC Holdings PLC (HK)|0|-100|-270|100|83-HK|Sino Land Co Ltd|0|-94|-253.8|100
1678428602|2023-03-10 06:10:02|1678428636|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-100|-140|50|SIA-SG|Singapore Airlines Ltd|40|-68|-95.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-60|-84|50|KEP-SG|Keppel Corp Ltd|0|-71|-99.4|0
1678428602|2023-03-10 06:10:02|1678428638|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-71|-142|60|6902-JP|Denso Corp|25|-44|-88|0|1605-JP|Inpex Corp|0|-46|-92|100|3436-JP|Sumco Corp|0|-2|-4|100|4004-JP|Showa Denko KK|0|-39|-78|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-146|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-52|-104|100|5406-JP|Kobe Steel Ltd|0|-69|-138|100
1678428602|2023-03-10 06:10:02|1678428641|AU200|AU200|10|7.7|AAC-AU|Australian Agricultural Co Ltd|100|-16|-123.2|20|EHE-AU|Estia Health Ltd|78|18|138.6|50|GWA-AU|GWA Group Ltd|44|-4|-30.8|40|AZJ-AU|Aurizon Holdings Ltd|22|-19|-146.3|67|STO-AU|Santos Ltd|22|-35|-269.5|67|SYR-AU|Syrah Resources Ltd|22|-99|-762.3|67|AMP-AU|AMP Ltd|11|-37|-284.9|100|BPT-AU|Beach Energy Ltd|11|-27|-207.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-261.8|0|GEM-AU|G8 Education Ltd|0|-38|-292.6|100
1678428901|2023-03-10 06:15:01|1678428930|HS34|HS34|7|2.7|2319-HK|China Mengniu Dairy Co Ltd|100|-41|-110.7|0|700-HK|Tencent Holdings Ltd|50|-75|-202.5|50|27-HK|Galaxy Entertainment Group Ltd|0|-100|-270|100|293-HK|Cathay Pacific Airways Ltd|0|-91|-245.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-80|-216|100|5-HK|HSBC Holdings PLC (HK)|0|-100|-270|100|83-HK|Sino Land Co Ltd|0|-94|-253.8|100
1678428901|2023-03-10 06:15:01|1678428934|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-100|-140|50|SIA-SG|Singapore Airlines Ltd|40|-68|-95.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-60|-84|50|KEP-SG|Keppel Corp Ltd|0|-71|-99.4|0
1678428901|2023-03-10 06:15:01|1678428936|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-71|-142|60|6902-JP|Denso Corp|25|-44|-88|0|1605-JP|Inpex Corp|0|-46|-92|100|3436-JP|Sumco Corp|0|-2|-4|100|4004-JP|Showa Denko KK|0|-39|-78|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-146|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-52|-104|100|5406-JP|Kobe Steel Ltd|0|-69|-138|100
1678429202|2023-03-10 06:20:02|1678429229|HS34|HS34|6|2.7|2319-HK|China Mengniu Dairy Co Ltd|100|-41|-110.7|0|700-HK|Tencent Holdings Ltd|50|-75|-202.5|50|27-HK|Galaxy Entertainment Group Ltd|0|-100|-270|100|293-HK|Cathay Pacific Airways Ltd|0|-91|-245.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-80|-216|100|83-HK|Sino Land Co Ltd|0|-94|-253.8|100
1678429202|2023-03-10 06:20:02|1678429232|SGBC|SGBC|4|1.4|SGX-SG|Singapore Exchange Ltd|100|-100|-140|50|SIA-SG|Singapore Airlines Ltd|40|-68|-95.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-60|-84|50|KEP-SG|Keppel Corp Ltd|0|-71|-99.4|0
1678429202|2023-03-10 06:20:02|1678429234|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-71|-142|60|6902-JP|Denso Corp|25|-44|-88|0|1605-JP|Inpex Corp|0|-46|-92|100|3436-JP|Sumco Corp|0|-2|-4|100|4004-JP|Showa Denko KK|0|-39|-78|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-146|0|5406-JP|Kobe Steel Ltd|0|-69|-138|100|6367-JP|Daikin Industries Ltd|0|-72|-144|0
1678429502|2023-03-10 06:25:02|1678429529|HS34|HS34|5|2.6|2319-HK|China Mengniu Dairy Co Ltd|100|-43|-111.8|0|700-HK|Tencent Holdings Ltd|50|-78|-202.8|50|293-HK|Cathay Pacific Airways Ltd|0|-94|-244.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-83|-215.8|100|83-HK|Sino Land Co Ltd|0|-98|-254.8|100
1678429502|2023-03-10 06:25:02|1678429533|SGBC|SGBC|5|1.4|SGX-SG|Singapore Exchange Ltd|100|-100|-140|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-60|-84|50|SIA-SG|Singapore Airlines Ltd|17|-68|-95.2|50|DBS-SG|DBS Group Holdings Ltd|0|-31|-43.4|100|KEP-SG|Keppel Corp Ltd|0|-71|-99.4|0
1678429502|2023-03-10 06:25:02|1678429535|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-71|-142|60|6902-JP|Denso Corp|25|-44|-88|0|1605-JP|Inpex Corp|0|-46|-92|100|3436-JP|Sumco Corp|0|-2|-4|100|4004-JP|Showa Denko KK|0|-39|-78|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-146|0|5406-JP|Kobe Steel Ltd|0|-69|-138|100|6367-JP|Daikin Industries Ltd|0|-72|-144|0
1678429801|2023-03-10 06:30:01|1678429830|HS34|HS34|5|2.6|2319-HK|China Mengniu Dairy Co Ltd|100|-43|-111.8|0|700-HK|Tencent Holdings Ltd|50|-78|-202.8|50|293-HK|Cathay Pacific Airways Ltd|0|-94|-244.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-83|-215.8|100|83-HK|Sino Land Co Ltd|0|-98|-254.8|100
1678429801|2023-03-10 06:30:01|1678429834|SGBC|SGBC|6|1.4|SGX-SG|Singapore Exchange Ltd|100|-100|-140|57|DBS-SG|DBS Group Holdings Ltd|33|-31|-43.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-60|-84|50|KEP-SG|Keppel Corp Ltd|0|-71|-99.4|0|SIA-SG|Singapore Airlines Ltd|0|-68|-95.2|100|SMM-SG|SembCorp Marine Ltd|0|-33|-46.2|0
1678429801|2023-03-10 06:30:01|1678429836|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-71|-142|60|6902-JP|Denso Corp|25|-44|-88|0|1605-JP|Inpex Corp|0|-46|-92|100|3436-JP|Sumco Corp|0|-2|-4|100|4004-JP|Showa Denko KK|0|-39|-78|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-146|0|6367-JP|Daikin Industries Ltd|0|-72|-144|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-100|-200|0
1678430102|2023-03-10 06:35:02|1678430130|HS34|HS34|4|2.5|2319-HK|China Mengniu Dairy Co Ltd|100|-44|-110|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-86|-215|100|700-HK|Tencent Holdings Ltd|50|-81|-202.5|50|293-HK|Cathay Pacific Airways Ltd|0|-98|-245|0
1678430102|2023-03-10 06:35:02|1678430134|SGBC|SGBC|7|1.4|SGX-SG|Singapore Exchange Ltd|100|-100|-140|57|DBS-SG|DBS Group Holdings Ltd|33|-31|-43.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-60|-84|50|KEP-SG|Keppel Corp Ltd|0|-71|-99.4|0|SIA-SG|Singapore Airlines Ltd|0|-68|-95.2|100|SMM-SG|SembCorp Marine Ltd|0|-33|-46.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-44|-61.6|0
1678430102|2023-03-10 06:35:02|1678430136|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-71|-142|50|6902-JP|Denso Corp|33|-44|-88|0|1605-JP|Inpex Corp|0|-46|-92|100|3436-JP|Sumco Corp|0|-2|-4|100|4004-JP|Showa Denko KK|0|-39|-78|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|0|4901-JP|FUJIFILM Holdings Corp|0|-73|-146|0|6367-JP|Daikin Industries Ltd|0|-72|-144|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-100|-200|0
1678430401|2023-03-10 06:40:01|1678430431|HS34|HS34|3|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|-50|-110|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-215.6|100|700-HK|Tencent Holdings Ltd|0|-92|-202.4|50
1678430401|2023-03-10 06:40:01|1678430434|SGBC|SGBC|8|1.6|SGX-SG|Singapore Exchange Ltd|100|-87|-139.2|57|DBS-SG|DBS Group Holdings Ltd|33|-27|-43.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-52|-83.2|50|KEP-SG|Keppel Corp Ltd|0|-62|-99.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|SMM-SG|SembCorp Marine Ltd|0|-29|-46.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|UOB-SG|United Overseas Bank Ltd|0|-95|-152|0
1678430401|2023-03-10 06:40:01|1678430437|JP225|JP225|10|2.3|6902-JP|Denso Corp|100|-38|-87.4|0|9101-JP|Nippon Yusen KK|100|-62|-142.6|100|1605-JP|Inpex Corp|0|-40|-92|100|3436-JP|Sumco Corp|0|-2|-4.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-23|100|4568-JP|Daiichi Sankyo Co Ltd|0|-84|-193.2|0|4901-JP|FUJIFILM Holdings Corp|0|-64|-147.2|0|6367-JP|Daikin Industries Ltd|0|-63|-144.9|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-87|-200.1|0|7201-JP|Nissan Motor Co Ltd|0|-100|-230|0
1678430701|2023-03-10 06:45:01|1678430731|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-92|-202.4|40|2319-HK|China Mengniu Dairy Co Ltd|50|-50|-110|0|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-98|-215.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-217.8|0
1678430701|2023-03-10 06:45:01|1678430734|SGBC|SGBC|8|1.6|SGX-SG|Singapore Exchange Ltd|100|-87|-139.2|50|DBS-SG|DBS Group Holdings Ltd|40|-27|-43.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-52|-83.2|50|SMM-SG|SembCorp Marine Ltd|20|-29|-46.4|0|KEP-SG|Keppel Corp Ltd|0|-62|-99.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|UOB-SG|United Overseas Bank Ltd|0|-95|-152|0
1678430701|2023-03-10 06:45:01|1678430737|JP225|JP225|10|2.3|6902-JP|Denso Corp|100|-38|-87.4|0|9101-JP|Nippon Yusen KK|100|-62|-142.6|100|1605-JP|Inpex Corp|0|-40|-92|100|3436-JP|Sumco Corp|0|-2|-4.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-23|100|4568-JP|Daiichi Sankyo Co Ltd|0|-84|-193.2|0|4901-JP|FUJIFILM Holdings Corp|0|-64|-147.2|0|6367-JP|Daikin Industries Ltd|0|-63|-144.9|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-87|-200.1|0|7201-JP|Nissan Motor Co Ltd|0|-100|-230|0
1678431001|2023-03-10 06:50:01|1678431031|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-92|-202.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-98|-215.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-217.8|0
1678431001|2023-03-10 06:50:01|1678431035|SGBC|SGBC|8|1.6|SGX-SG|Singapore Exchange Ltd|100|-87|-139.2|50|DBS-SG|DBS Group Holdings Ltd|60|-27|-43.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-52|-83.2|50|SMM-SG|SembCorp Marine Ltd|20|-29|-46.4|0|KEP-SG|Keppel Corp Ltd|0|-62|-99.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|UOB-SG|United Overseas Bank Ltd|0|-95|-152|0
1678431001|2023-03-10 06:50:01|1678431038|JP225|JP225|10|2|6902-JP|Denso Corp|100|-44|-88|0|9101-JP|Nippon Yusen KK|100|-71|-142|100|3436-JP|Sumco Corp|0|-2|-4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-194|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-100|-200|0|7203-JP|Toyota Motor Corp (TSE)|0|-51|-102|100|8002-JP|Marubeni Corp|0|-62|-124|100|8035-JP|Tokyo Electron Ltd|0|6|12|0|8267-JP|Aeon Co Ltd|0|-86|-172|0
1678431310|2023-03-10 06:55:10|1678431348|HS34|HS34|2|2|2388-HK|BOC Hong Kong Holdings Ltd|100|-95|-190|50|3988-HK|Bank of China Ltd|0|-25|-50|100
1678431310|2023-03-10 06:55:10|1678431351|SGBC|SGBC|9|1.6|SGX-SG|Singapore Exchange Ltd|100|-87|-139.2|50|DBS-SG|DBS Group Holdings Ltd|60|-27|-43.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-52|-83.2|33|SMM-SG|SembCorp Marine Ltd|20|-29|-46.4|0|KEP-SG|Keppel Corp Ltd|0|-62|-99.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|UOB-SG|United Overseas Bank Ltd|0|-95|-152|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678431310|2023-03-10 06:55:10|1678431354|JP225|JP225|7|2|6902-JP|Denso Corp|100|-44|-88|0|9101-JP|Nippon Yusen KK|100|-71|-142|100|3436-JP|Sumco Corp|0|-2|-4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-22|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-100|-200|0|8002-JP|Marubeni Corp|0|-62|-124|100|8267-JP|Aeon Co Ltd|0|-86|-172|0
1678431602|2023-03-10 07:00:02|1678431631|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-92|-202.4|38|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-98|-215.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-217.8|0
1678431602|2023-03-10 07:00:02|1678431635|SGBC|SGBC|9|1.6|DBS-SG|DBS Group Holdings Ltd|100|-27|-43.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-52|-83.2|50|SMM-SG|SembCorp Marine Ltd|33|-29|-46.4|0|KEP-SG|Keppel Corp Ltd|0|-62|-99.2|0|SGX-SG|Singapore Exchange Ltd|0|-87|-139.2|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|UOB-SG|United Overseas Bank Ltd|0|-95|-152|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678431602|2023-03-10 07:00:02|1678431643|ZA40|ZA40|5|2.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-46|-105.8|0|AGL-ZA|Anglo American PLC (SA)|17|-97|-223.1|0|BAT-ZA|Brait SE (SA)|17|-27|-62.1|100|FSR-ZA|FirstRand Ltd|0|-81|-186.3|0|MPC-ZA|Mr Price Group Ltd|0|-41|-94.3|0
1678431902|2023-03-10 07:05:02|1678431930|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-92|-202.4|55|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-98|-215.6|100|3988-HK|Bank of China Ltd|0|-23|-50.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-99|-217.8|0
1678431902|2023-03-10 07:05:02|1678431933|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|-27|-43.2|75|UOB-SG|United Overseas Bank Ltd|100|-95|-152|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-52|-83.2|50|SMM-SG|SembCorp Marine Ltd|33|-29|-46.4|0|SGX-SG|Singapore Exchange Ltd|0|-87|-139.2|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678431902|2023-03-10 07:05:02|1678431941|ZA40|ZA40|10|3.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-8|-26.4|0|FSR-ZA|FirstRand Ltd|88|-87|-287.1|78|BAT-ZA|Brait SE (SA)|75|-12|-39.6|75|SHP-ZA|Shoprite Holdings Ltd|38|-25|-82.5|40|AGL-ZA|Anglo American PLC (SA)|25|-98|-323.4|50|SBK-ZA|Standard Bank Group Ltd|13|-93|-306.9|0|BVT-ZA|Bidvest Group Ltd|0|-17|-56.1|0|MPC-ZA|Mr Price Group Ltd|0|-48|-158.4|50|MTN-ZA|MTN Group Ltd|0|-57|-188.1|0|NED-ZA|Nedbank Group Ltd|0|-62|-204.6|100
1678432201|2023-03-10 07:10:01|1678432230|HS34|HS34|6|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|67|1299-HK|AIA Group Ltd|9|-55|-357.5|0|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-214.5|100|3988-HK|Bank of China Ltd|0|-8|-52|100|836-HK|China Resources Power Holdings Co Ltd|0|-33|-214.5|0
1678432201|2023-03-10 07:10:01|1678432234|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|-27|-43.2|75|UOB-SG|United Overseas Bank Ltd|100|-95|-152|50|SMM-SG|SembCorp Marine Ltd|33|-29|-46.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-83.2|0|SGX-SG|Singapore Exchange Ltd|0|-87|-139.2|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678432201|2023-03-10 07:10:01|1678432242|ZA40|ZA40|10|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-15|-55.5|0|FSR-ZA|FirstRand Ltd|100|-66|-244.2|82|BAT-ZA|Brait SE (SA)|63|-10|-37|75|SHP-ZA|Shoprite Holdings Ltd|25|-29|-107.3|40|AGL-ZA|Anglo American PLC (SA)|13|-98|-362.6|50|MPC-ZA|Mr Price Group Ltd|0|-43|-159.1|33|MTN-ZA|MTN Group Ltd|0|-52|-192.4|0|NED-ZA|Nedbank Group Ltd|0|-46|-170.2|67|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-222|33|SBK-ZA|Standard Bank Group Ltd|0|-74|-273.8|0
1678432501|2023-03-10 07:15:01|1678432528|HS34|HS34|7|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|64|1928-HK|Sands China Ltd|30|-74|-481|0|1299-HK|AIA Group Ltd|10|-55|-357.5|0|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-214.5|100|3988-HK|Bank of China Ltd|0|-8|-52|100|836-HK|China Resources Power Holdings Co Ltd|0|-33|-214.5|0
1678432501|2023-03-10 07:15:01|1678432532|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|-27|-43.2|75|UOB-SG|United Overseas Bank Ltd|100|-95|-152|50|SMM-SG|SembCorp Marine Ltd|33|-29|-46.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-83.2|0|SGX-SG|Singapore Exchange Ltd|0|-87|-139.2|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678432501|2023-03-10 07:15:01|1678432539|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-82|-311.6|85|APN-ZA|Aspen Pharmacare Holdings Ltd|80|-22|-83.6|0|BAT-ZA|Brait SE (SA)|50|-17|-64.6|75|AGL-ZA|Anglo American PLC (SA)|20|-100|-380|40|SHP-ZA|Shoprite Holdings Ltd|20|-29|-110.2|40|SOL-ZA|Sasol Ltd|20|-68|-258.4|20|MPC-ZA|Mr Price Group Ltd|10|-55|-209|50|MTN-ZA|MTN Group Ltd|10|-57|-216.6|0|RCH-ZA|Cie Financiere Richemont (SA)|10|-62|-235.6|25|NED-ZA|Nedbank Group Ltd|0|-60|-228|67
1678432801|2023-03-10 07:20:01|1678432829|HS34|HS34|8|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|64|1928-HK|Sands China Ltd|30|-74|-481|0|1299-HK|AIA Group Ltd|10|-55|-357.5|0|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-214.5|100|3988-HK|Bank of China Ltd|0|-8|-52|100|5-HK|HSBC Holdings PLC (HK)|0|-41|-266.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-33|-214.5|0
1678432801|2023-03-10 07:20:01|1678432833|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|-27|-43.2|75|UOB-SG|United Overseas Bank Ltd|100|-95|-152|50|SMM-SG|SembCorp Marine Ltd|33|-29|-46.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-83.2|0|SGX-SG|Singapore Exchange Ltd|0|-87|-139.2|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678432801|2023-03-10 07:20:01|1678432841|ZA40|ZA40|10|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-22|-81.4|0|FSR-ZA|FirstRand Ltd|100|-74|-273.8|85|BAT-ZA|Brait SE (SA)|44|-17|-62.9|75|AGL-ZA|Anglo American PLC (SA)|33|-100|-370|43|MTN-ZA|MTN Group Ltd|22|-57|-210.9|33|NED-ZA|Nedbank Group Ltd|11|-57|-210.9|40|SHP-ZA|Shoprite Holdings Ltd|11|-25|-92.5|40|SOL-ZA|Sasol Ltd|11|-67|-247.9|20|MPC-ZA|Mr Price Group Ltd|0|-52|-192.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-62|-229.4|25
1678433101|2023-03-10 07:25:01|1678433127|HS34|HS34|8|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|67|1928-HK|Sands China Ltd|27|-74|-481|0|1299-HK|AIA Group Ltd|18|-55|-357.5|33|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-214.5|100|3988-HK|Bank of China Ltd|0|-8|-52|100|5-HK|HSBC Holdings PLC (HK)|0|-41|-266.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-33|-214.5|0
1678433101|2023-03-10 07:25:01|1678433131|SGBC|SGBC|7|1.6|UOB-SG|United Overseas Bank Ltd|100|-95|-152|50|DBS-SG|DBS Group Holdings Ltd|67|-27|-43.2|67|SMM-SG|SembCorp Marine Ltd|33|-29|-46.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-83.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678433101|2023-03-10 07:25:01|1678433138|ZA40|ZA40|10|3.7|FSR-ZA|FirstRand Ltd|100|-68|-251.6|87|APN-ZA|Aspen Pharmacare Holdings Ltd|90|-4|-14.8|0|BAT-ZA|Brait SE (SA)|30|-17|-62.9|75|AGL-ZA|Anglo American PLC (SA)|20|-99|-366.3|43|MTN-ZA|MTN Group Ltd|20|-54|-199.8|29|RCH-ZA|Cie Financiere Richemont (SA)|20|-55|-203.5|57|NPN-ZA|Naspers Ltd|10|-45|-166.5|83|NED-ZA|Nedbank Group Ltd|0|-47|-173.9|40|SHP-ZA|Shoprite Holdings Ltd|0|-21|-77.7|40|SOL-ZA|Sasol Ltd|0|-66|-244.2|20
1678433401|2023-03-10 07:30:01|1678433429|HS34|HS34|8|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|67|1928-HK|Sands China Ltd|64|-74|-481|0|1299-HK|AIA Group Ltd|18|-55|-357.5|33|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-214.5|100|3988-HK|Bank of China Ltd|0|-8|-52|100|5-HK|HSBC Holdings PLC (HK)|0|-41|-266.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-33|-214.5|0
1678433401|2023-03-10 07:30:01|1678433433|SGBC|SGBC|7|1.6|UOB-SG|United Overseas Bank Ltd|100|-95|-152|50|DBS-SG|DBS Group Holdings Ltd|0|-27|-43.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-83.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0|SMM-SG|SembCorp Marine Ltd|0|-29|-46.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-38|-60.8|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678433401|2023-03-10 07:30:01|1678433441|ZA40|ZA40|10|3.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|17|66.3|11|FSR-ZA|FirstRand Ltd|71|-62|-241.8|87|SOL-ZA|Sasol Ltd|29|-77|-300.3|44|BAT-ZA|Brait SE (SA)|21|-16|-62.4|75|AGL-ZA|Anglo American PLC (SA)|14|-100|-390|43|MTN-ZA|MTN Group Ltd|14|-55|-214.5|29|RCH-ZA|Cie Financiere Richemont (SA)|14|-55|-214.5|57|NPN-ZA|Naspers Ltd|7|-47|-183.3|83|NED-ZA|Nedbank Group Ltd|0|-50|-195|40|SHP-ZA|Shoprite Holdings Ltd|0|-23|-89.7|40
1678433702|2023-03-10 07:35:02|1678433728|HS34|HS34|7|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|67|1928-HK|Sands China Ltd|64|-74|-481|0|1299-HK|AIA Group Ltd|18|-55|-357.5|33|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|3988-HK|Bank of China Ltd|0|-8|-52|100|5-HK|HSBC Holdings PLC (HK)|0|-41|-266.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-33|-214.5|0
1678433702|2023-03-10 07:35:02|1678433732|SGBC|SGBC|6|1.6|UOB-SG|United Overseas Bank Ltd|100|-95|-152|50|DBS-SG|DBS Group Holdings Ltd|0|-27|-43.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-83.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0|SMM-SG|SembCorp Marine Ltd|0|-29|-46.4|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678433702|2023-03-10 07:35:02|1678433741|ZA40|ZA40|10|4.1|APN-ZA|Aspen Pharmacare Holdings Ltd|100|27|110.7|21|FSR-ZA|FirstRand Ltd|43|-60|-246|87|SOL-ZA|Sasol Ltd|22|-77|-315.7|50|BAT-ZA|Brait SE (SA)|13|-15|-61.5|75|AGL-ZA|Anglo American PLC (SA)|9|-98|-401.8|43|MTN-ZA|MTN Group Ltd|9|-53|-217.3|29|RCH-ZA|Cie Financiere Richemont (SA)|9|-53|-217.3|57|NPN-ZA|Naspers Ltd|4|-42|-172.2|83|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-262.4|60|NED-ZA|Nedbank Group Ltd|0|-46|-188.6|40
1678434001|2023-03-10 07:40:01|1678434028|HS34|HS34|7|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|64|1928-HK|Sands China Ltd|54|-74|-481|0|1299-HK|AIA Group Ltd|15|-55|-357.5|33|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|3988-HK|Bank of China Ltd|0|-8|-52|100|5-HK|HSBC Holdings PLC (HK)|0|-41|-266.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-33|-214.5|0
1678434001|2023-03-10 07:40:01|1678434032|SGBC|SGBC|6|1.6|UOB-SG|United Overseas Bank Ltd|100|-95|-152|67|DBS-SG|DBS Group Holdings Ltd|0|-27|-43.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-83.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0|SMM-SG|SembCorp Marine Ltd|0|-29|-46.4|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678434001|2023-03-10 07:40:01|1678434041|ZA40|ZA40|10|3.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|37|144.3|21|FSR-ZA|FirstRand Ltd|43|-63|-245.7|87|SOL-ZA|Sasol Ltd|22|-79|-308.1|50|AGL-ZA|Anglo American PLC (SA)|17|-99|-386.1|44|BAT-ZA|Brait SE (SA)|13|-16|-62.4|75|MTN-ZA|MTN Group Ltd|9|-51|-198.9|29|RCH-ZA|Cie Financiere Richemont (SA)|9|-57|-222.3|57|NPN-ZA|Naspers Ltd|4|-44|-171.6|83|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-257.4|60|NED-ZA|Nedbank Group Ltd|0|-42|-163.8|40
1678434301|2023-03-10 07:45:01|1678434326|HS34|HS34|6|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|73|1928-HK|Sands China Ltd|70|-74|-481|0|1299-HK|AIA Group Ltd|20|-55|-357.5|33|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|3988-HK|Bank of China Ltd|0|-8|-52|100|5-HK|HSBC Holdings PLC (HK)|0|-41|-266.5|100
1678434301|2023-03-10 07:45:01|1678434330|SGBC|SGBC|5|1.6|UOB-SG|United Overseas Bank Ltd|100|-95|-152|67|DBS-SG|DBS Group Holdings Ltd|0|-27|-43.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-83.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0|WIL-SG|Wilmar International Ltd|0|24|38.4|0
1678434301|2023-03-10 07:45:01|1678434338|ZA40|ZA40|10|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|27|99.9|21|FSR-ZA|FirstRand Ltd|41|-68|-251.6|87|SOL-ZA|Sasol Ltd|18|-75|-277.5|50|AGL-ZA|Anglo American PLC (SA)|14|-98|-362.6|44|BAT-ZA|Brait SE (SA)|9|-17|-62.9|75|RCH-ZA|Cie Financiere Richemont (SA)|9|-68|-251.6|50|MTN-ZA|MTN Group Ltd|5|-53|-196.1|29|NPN-ZA|Naspers Ltd|5|-41|-151.7|71|MPC-ZA|Mr Price Group Ltd|0|-79|-292.3|50|SHP-ZA|Shoprite Holdings Ltd|0|-36|-133.2|33
1678434602|2023-03-10 07:50:02|1678434629|HS34|HS34|6|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|62|1928-HK|Sands China Ltd|58|-74|-481|0|1299-HK|AIA Group Ltd|17|-55|-357.5|33|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|3988-HK|Bank of China Ltd|0|-8|-52|100|5-HK|HSBC Holdings PLC (HK)|0|-41|-266.5|100
1678434602|2023-03-10 07:50:02|1678434632|SGBC|SGBC|5|1.6|WIL-SG|Wilmar International Ltd|100|24|38.4|0|UOB-SG|United Overseas Bank Ltd|60|-95|-152|50|DBS-SG|DBS Group Holdings Ltd|0|-27|-43.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-83.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0
1678434602|2023-03-10 07:50:02|1678434641|ZA40|ZA40|10|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|21|77.7|21|FSR-ZA|FirstRand Ltd|41|-69|-255.3|87|SOL-ZA|Sasol Ltd|18|-74|-273.8|50|AGL-ZA|Anglo American PLC (SA)|14|-98|-362.6|44|BAT-ZA|Brait SE (SA)|9|-17|-62.9|75|RCH-ZA|Cie Financiere Richemont (SA)|9|-67|-247.9|50|MTN-ZA|MTN Group Ltd|5|-53|-196.1|29|NPN-ZA|Naspers Ltd|5|-45|-166.5|71|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-244.2|67|MPC-ZA|Mr Price Group Ltd|0|-75|-277.5|50
1678434902|2023-03-10 07:55:02|1678434928|HS34|HS34|7|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|64|1928-HK|Sands China Ltd|70|-74|-481|0|1299-HK|AIA Group Ltd|20|-55|-357.5|33|1088-HK|China Shenhua Energy Co Ltd|0|-2|-13|0|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|3988-HK|Bank of China Ltd|0|-8|-52|100|5-HK|HSBC Holdings PLC (HK)|0|-41|-266.5|100
1678434902|2023-03-10 07:55:02|1678434932|SGBC|SGBC|4|1.6|WIL-SG|Wilmar International Ltd|100|24|38.4|0|UOB-SG|United Overseas Bank Ltd|75|-95|-152|50|DBS-SG|DBS Group Holdings Ltd|0|-27|-43.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0
1678434902|2023-03-10 07:55:02|1678434939|ZA40|ZA40|10|3.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|18|70.2|21|FSR-ZA|FirstRand Ltd|41|-66|-257.4|87|SOL-ZA|Sasol Ltd|18|-75|-292.5|50|AGL-ZA|Anglo American PLC (SA)|14|-99|-386.1|44|MTN-ZA|MTN Group Ltd|14|-48|-187.2|44|RCH-ZA|Cie Financiere Richemont (SA)|14|-65|-253.5|56|BAT-ZA|Brait SE (SA)|9|-16|-62.4|75|NPN-ZA|Naspers Ltd|5|-44|-171.6|71|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-226.2|67|MPC-ZA|Mr Price Group Ltd|0|-65|-253.5|50
1678435202|2023-03-10 08:00:02|1678435209|FT100|FT100|2|0|LLOY-UK|Lloyds Banking Group PLC|100|100|0|42|RBS-UK|NatWest Group PLC|0|100|0|60
1678435202|2023-03-10 08:00:02|1678435217|NO25|NO25|1|1.8|YAR-NO|Yara International ASA|100|-99|-178.2|50
1678435202|2023-03-10 08:00:02|1678435218|SE30|SE30|3|3.6|SWEDA-SE|Swedbank AB|100|-99|-356.4|100|ATCOB-SE|Atlas Copco AB - B|0|-41|-147.6|0|BOL-SE|Boliden AB|0|-44|-158.4|100
1678435202|2023-03-10 08:00:02|1678435228|HS34|HS34|2|2.4|1109-HK|China Resources Land Ltd|100|-97|-232.8|100|700-HK|Tencent Holdings Ltd|100|-85|-204|100
1678435202|2023-03-10 08:00:02|1678435231|SGBC|SGBC|4|1.6|UOB-SG|United Overseas Bank Ltd|100|-95|-152|40|WIL-SG|Wilmar International Ltd|100|24|38.4|0|DBS-SG|DBS Group Holdings Ltd|0|-27|-43.2|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0
1678435202|2023-03-10 08:00:02|1678435238|ZA40|ZA40|10|3.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|21|77.7|29|FSR-ZA|FirstRand Ltd|53|-66|-244.2|93|SOL-ZA|Sasol Ltd|27|-76|-281.2|50|MTN-ZA|MTN Group Ltd|20|-48|-177.6|44|RCH-ZA|Cie Financiere Richemont (SA)|20|-62|-229.4|56|NPN-ZA|Naspers Ltd|13|-49|-181.3|63|AGL-ZA|Anglo American PLC (SA)|7|-99|-366.3|57|BAT-ZA|Brait SE (SA)|0|-17|-62.9|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-192.4|67|MPC-ZA|Mr Price Group Ltd|0|-62|-229.4|67
1678435501|2023-03-10 08:05:01|1678435505|DE30|DE30|10|7.9|ZAL-DE|Zalando SE|100|-46|-363.4|0|DBK-DE|Deutsche Bank AG|56|-100|-790|33|BMW-DE|Bayerische Motoren Werke AG|44|-41|-323.9|0|ALV-DE|Allianz SE|11|-21|-165.9|0|HEI-DE|HeidelbergCement AG|11|-36|-284.4|0|HFG-DE|HelloFresh SE|11|-35|-276.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-37|-292.3|0|SIEG-DE|Siemens AG|11|-26|-205.4|100|ADS-DE|Adidas AG|0|-23|-181.7|0|ANN-DE|Vonovia SE|0|-24|-189.6|0
1678435501|2023-03-10 08:05:01|1678435507|FR40|FR40|10|5.4|BNPP-FR|BNP Paribas SA|100|-98|-529.2|20|RENA-FR|Renault SA|44|-82|-442.8|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-45|-243|25|GLE-FR|Societe Generale SA|9|-98|-529.2|0|LR-FR|Legrand SA|7|-59|-318.6|75|ACA-FR|Credit Agricole SA|4|-70|-378|0|OR-FR|L'Oreal SA|4|-27|-145.8|33|CS-FR|AXA SA|2|-45|-243|0|CA-FR|Carrefour SA|0|-13|-70.2|0|EAD-FR|Airbus Group NV (FR)|0|-39|-210.6|0
1678435501|2023-03-10 08:05:01|1678435510|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|-65|-403|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|-52|-322.4|27|LLOY-UK|Lloyds Banking Group PLC|92|-65|-403|60|GLEN-UK|Glencore PLC (LSE)|30|-56|-347.2|30|THGLN-GB|THG Holdings|27|-99|-613.8|22|RBS-UK|NatWest Group PLC|22|-70|-434|52|VOD-UK|Vodafone Group PLC|17|-1|-6.2|14|EZJ-UK|easyJet PLC|8|-54|-334.8|41|DLG-UK|Direct Line Insurance Group PLC|6|-39|-241.8|80|CPI-UK|Capita PLC|0|-61|-378.2|13
1678435501|2023-03-10 08:05:01|1678435512|DETE30|DETE30|3|4.4|GFT-DE|GFT Technologies AG|100|-86|-378.4|0|ADV-DE|ADVA Optical Networking SE|0|-98|-431.2|0|O2D-DE|Telefonica Deutschland Holding AG|0|-18|-79.2|100
1678435501|2023-03-10 08:05:01|1678435517|NO25|NO25|3|3|YAR-NO|Yara International ASA|100|-100|-300|50|ACY-NO|Subsea 7 SA|33|-66|-198|0|FRO-NO|Frontline Ltd (No)|0|-99|-297|100
1678435501|2023-03-10 08:05:01|1678435519|SE30|SE30|4|4.8|SWEDA-SE|Swedbank AB|100|-100|-480|100|ATCOB-SE|Atlas Copco AB - B|0|-37|-177.6|0|BOL-SE|Boliden AB|0|-50|-240|100|VOLVB-SE|Volvo AB - B|0|-33|-158.4|100
1678435501|2023-03-10 08:05:01|1678435521|ES35|ES35|10|5.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-54|-313.2|46|SAB-ES|Banco de Sabadell SA|57|-99|-574.2|45|SAN-ES|Banco Santander SA (ES)|43|-82|-475.6|71|REP-ES|Repsol SA|20|-23|-133.4|44|SOL-ES|Melia Hotels International SA|9|-53|-307.4|40|ACX-ES|Acerinox SA|3|-47|-272.6|33|CRI-ES|CaixaBank|3|-75|-435|67|MRL-ES|Merlin Properties Socimi SA|3|-31|-179.8|0|MTS-ES|ArcelorMittal (ES)|3|-58|-336.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-31|-179.8|100
1678435501|2023-03-10 08:05:01|1678435531|HS34|HS34|6|6.5|700-HK|Tencent Holdings Ltd|100|-31|-201.5|14|1928-HK|Sands China Ltd|30|-74|-481|0|1299-HK|AIA Group Ltd|7|-55|-357.5|33|1088-HK|China Shenhua Energy Co Ltd|0|-2|-13|0|19-HK|Swire Pacific Ltd - A|0|-100|-650|0|5-HK|HSBC Holdings PLC (HK)|0|-41|-266.5|100
1678435501|2023-03-10 08:05:01|1678435535|SGBC|SGBC|4|1.6|WIL-SG|Wilmar International Ltd|100|24|38.4|0|DBS-SG|DBS Group Holdings Ltd|25|-27|-43.2|50|UOB-SG|United Overseas Bank Ltd|25|-95|-152|0|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|0
1678435501|2023-03-10 08:05:01|1678435543|ZA40|ZA40|10|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|20|88|33|SOL-ZA|Sasol Ltd|43|-73|-321.2|60|MTN-ZA|MTN Group Ltd|21|-46|-202.4|57|RCH-ZA|Cie Financiere Richemont (SA)|21|-62|-272.8|71|FSR-ZA|FirstRand Ltd|14|-64|-281.6|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-50|-220|67|NPN-ZA|Naspers Ltd|14|-46|-202.4|67|AGL-ZA|Anglo American PLC (SA)|7|-98|-431.2|40|MPC-ZA|Mr Price Group Ltd|7|-45|-198|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-132|0
1678435802|2023-03-10 08:10:02|1678435805|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|-99|-752.4|39|ANN-DE|Vonovia SE|38|-19|-144.4|33|BMW-DE|Bayerische Motoren Werke AG|12|-34|-258.4|20|ENR-DE|Siemens Energy|8|-24|-182.4|75|ADS-DE|Adidas AG|4|-23|-174.8|67|DHER-DE|Delivery Hero SE|0|-36|-273.6|0|EAD-DE|Airbus Group NV (DE)|0|-26|-197.6|50|HEI-DE|HeidelbergCement AG|0|-34|-258.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-38|-288.8|50|ZAL-DE|Zalando SE|0|-48|-364.8|50
1678435802|2023-03-10 08:10:02|1678435808|FR40|FR40|10|4.9|BNPP-FR|BNP Paribas SA|100|-88|-431.2|22|RENA-FR|Renault SA|45|-86|-421.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|32|-37|-181.3|50|GLE-FR|Societe Generale SA|6|-100|-490|17|LR-FR|Legrand SA|6|-61|-298.9|83|EAD-FR|Airbus Group NV (FR)|4|-36|-176.4|80|ACA-FR|Credit Agricole SA|0|-73|-357.7|0|CS-FR|AXA SA|0|-42|-205.8|0|DG-FR|Vinci SA|0|-10|-49|67|OR-FR|L'Oreal SA|0|-19|-93.1|33
1678435802|2023-03-10 08:10:02|1678435810|FT100|FT100|10|5.8|VOD-UK|Vodafone Group PLC|100|-8|-46.4|2|BARC-UK|Barclays PLC|48|-99|-574.2|67|RR-UK|Rolls-Royce Holdings PLC|43|-61|-353.8|40|LLOY-UK|Lloyds Banking Group PLC|30|-75|-435|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-57|-330.6|32|THGLN-GB|THG Holdings|10|-57|-330.6|40|GLEN-UK|Glencore PLC (LSE)|8|-40|-232|33|RBS-UK|NatWest Group PLC|7|-78|-452.4|60|EZJ-UK|easyJet PLC|0|-47|-272.6|50|LSE-UK|London Stock Exchange Group PLC|0|-2|-11.6|70
1678435802|2023-03-10 08:10:02|1678435812|DETE30|DETE30|4|3.7|GFT-DE|GFT Technologies AG|100|-71|-262.7|0|ADV-DE|ADVA Optical Networking SE|0|-98|-362.6|0|EVT-DE|Evotec AG|0|-60|-222|100|O2D-DE|Telefonica Deutschland Holding AG|0|-19|-70.3|100
1678435802|2023-03-10 08:10:02|1678435815|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|45|NESN-CH|Nestle SA|0|10|49|0
1678435802|2023-03-10 08:10:02|1678435817|NO25|NO25|4|3.4|YAR-NO|Yara International ASA|100|-99|-336.6|40|ACY-NO|Subsea 7 SA|25|-55|-187|0|FRO-NO|Frontline Ltd (No)|0|-86|-292.4|100|NHY-NO|Norsk Hydro ASA|0|-35|-119|0
1678435802|2023-03-10 08:10:02|1678435819|SE30|SE30|4|4.9|SWEDA-SE|Swedbank AB|100|-100|-490|100|ATCOB-SE|Atlas Copco AB - B|0|-32|-156.8|0|BOL-SE|Boliden AB|0|-36|-176.4|100|VOLVB-SE|Volvo AB - B|0|-26|-127.4|100
1678435802|2023-03-10 08:10:02|1678435821|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-98|-519.4|59|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-61|-323.3|49|SAB-ES|Banco de Sabadell SA|29|-93|-492.9|50|REP-ES|Repsol SA|10|-20|-106|50|MAP-ES|Mapfre SA|3|-48|-254.4|20|SOL-ES|Melia Hotels International SA|3|-63|-333.9|40|ACX-ES|Acerinox SA|1|-41|-217.3|50|CRI-ES|CaixaBank|1|-64|-339.2|75|MRL-ES|Merlin Properties Socimi SA|0|-33|-174.9|0|MTS-ES|ArcelorMittal (ES)|0|-53|-280.9|67
1678435802|2023-03-10 08:10:02|1678435832|HS34|HS34|5|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|8|1928-HK|Sands China Ltd|32|-99|-485.1|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-9.8|0|1299-HK|AIA Group Ltd|0|-73|-357.7|100|5-HK|HSBC Holdings PLC (HK)|0|-55|-269.5|100
1678435802|2023-03-10 08:10:02|1678435837|SGBC|SGBC|5|2.6|WIL-SG|Wilmar International Ltd|100|15|39|0|DBS-SG|DBS Group Holdings Ltd|25|-17|-44.2|50|UOB-SG|United Overseas Bank Ltd|25|-58|-150.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0
1678435802|2023-03-10 08:10:02|1678435845|ZA40|ZA40|10|3.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|25|82.5|35|MTN-ZA|MTN Group Ltd|38|-78|-257.4|78|SOL-ZA|Sasol Ltd|38|-93|-306.9|78|IMP-ZA|Impala Platinum Holdings Ltd|15|-62|-204.6|67|NPN-ZA|Naspers Ltd|15|-54|-178.2|67|RCH-ZA|Cie Financiere Richemont (SA)|15|-74|-244.2|67|AGL-ZA|Anglo American PLC (SA)|8|-97|-320.1|40|REM-ZA|Remgro Ltd|8|-49|-161.7|0|FSR-ZA|FirstRand Ltd|0|-98|-323.4|100|MPC-ZA|Mr Price Group Ltd|0|-54|-178.2|75
1678436102|2023-03-10 08:15:02|1678436106|DE30|DE30|10|8.8|DBK-DE|Deutsche Bank AG|100|-100|-880|38|ANN-DE|Vonovia SE|41|-16|-140.8|38|BMW-DE|Bayerische Motoren Werke AG|11|-28|-246.4|20|ENR-DE|Siemens Energy|7|-28|-246.4|75|ADS-DE|Adidas AG|4|-24|-211.2|67|DHER-DE|Delivery Hero SE|0|-31|-272.8|0|DTE-DE|Deutsche Telekom AG|0|-8|-70.4|100|EAD-DE|Airbus Group NV (DE)|0|-26|-228.8|50|HEI-DE|HeidelbergCement AG|0|-35|-308|0|IFX-DE|Infineon Technologies AG|0|-39|-343.2|0
1678436102|2023-03-10 08:15:02|1678436109|FR40|FR40|10|5.3|BNPP-FR|BNP Paribas SA|100|-89|-471.7|43|GLE-FR|Societe Generale SA|67|-99|-524.7|60|LR-FR|Legrand SA|67|-58|-307.4|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-35|-185.5|60|RENA-FR|Renault SA|50|-82|-434.6|0|ACA-FR|Credit Agricole SA|33|-72|-381.6|0|CS-FR|AXA SA|33|-53|-280.9|33|EAD-FR|Airbus Group NV (FR)|33|-40|-212|33|VIV-FR|Vivendi SA|17|-34|-180.2|50|CAP-FR|Cap Gemini SA|0|-33|-174.9|0
1678436102|2023-03-10 08:15:02|1678436111|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-99|-564.3|22|VOD-UK|Vodafone Group PLC|50|0|0|2|RR-UK|Rolls-Royce Holdings PLC|28|-53|-302.1|37|LLOY-UK|Lloyds Banking Group PLC|21|-77|-438.9|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-56|-319.2|34|THGLN-GB|THG Holdings|6|-71|-404.7|46|GLEN-UK|Glencore PLC (LSE)|4|-42|-239.4|38|RBS-UK|NatWest Group PLC|4|-78|-444.6|63|EZJ-UK|easyJet PLC|0|-52|-296.4|50|LGEN-UK|Legal & General Group PLC|0|-68|-387.6|79
1678436102|2023-03-10 08:15:02|1678436113|DETE30|DETE30|3|2.6|ADV-DE|ADVA Optical Networking SE|100|-99|-257.4|0|O2D-DE|Telefonica Deutschland Holding AG|100|-42|-109.2|0|S92-DE|SMA Solar Technology AG|100|13|33.8|100
1678436102|2023-03-10 08:15:02|1678436116|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|53|NESN-CH|Nestle SA|0|6|30.6|0
1678436102|2023-03-10 08:15:02|1678436118|NO25|NO25|2|3.5|DNB-NO|DNB ASA|100|-77|-269.5|0|FRO-NO|Frontline Ltd (No)|100|-100|-350|100
1678436102|2023-03-10 08:15:02|1678436120|SE30|SE30|4|4.5|SWEDA-SE|Swedbank AB|100|-98|-441|100|ATCOB-SE|Atlas Copco AB - B|0|-37|-166.5|0|BOL-SE|Boliden AB|0|-35|-157.5|100|VOLVB-SE|Volvo AB - B|0|-33|-148.5|100
1678436102|2023-03-10 08:15:02|1678436123|ES35|ES35|10|6.1|SAN-ES|Banco Santander SA (ES)|100|-99|-603.9|53|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-54|-329.4|45|SAB-ES|Banco de Sabadell SA|27|-97|-591.7|48|REP-ES|Repsol SA|15|-20|-122|39|TEF-ES|Telefonica SA|3|-18|-109.8|43|MAP-ES|Mapfre SA|1|-50|-305|20|SOL-ES|Melia Hotels International SA|1|-56|-341.6|40|ACX-ES|Acerinox SA|0|-40|-244|50|CRI-ES|CaixaBank|0|-65|-396.5|75|GRF-ES|Grifols SA|0|-25|-152.5|0
1678436102|2023-03-10 08:15:02|1678436133|HS34|HS34|5|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|8|1928-HK|Sands China Ltd|16|-99|-485.1|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-9.8|0|1299-HK|AIA Group Ltd|0|-73|-357.7|100|5-HK|HSBC Holdings PLC (HK)|0|-55|-269.5|100
1678436102|2023-03-10 08:15:02|1678436137|SGBC|SGBC|5|2.6|WIL-SG|Wilmar International Ltd|100|15|39|0|DBS-SG|DBS Group Holdings Ltd|50|-17|-44.2|33|UOB-SG|United Overseas Bank Ltd|25|-58|-150.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0
1678436102|2023-03-10 08:15:02|1678436145|ZA40|ZA40|10|3.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|16|56|35|MTN-ZA|MTN Group Ltd|36|-69|-241.5|88|SOL-ZA|Sasol Ltd|29|-97|-339.5|86|AGL-ZA|Anglo American PLC (SA)|21|-100|-350|33|NPN-ZA|Naspers Ltd|21|-61|-213.5|67|RCH-ZA|Cie Financiere Richemont (SA)|14|-78|-273|80|REM-ZA|Remgro Ltd|14|-48|-168|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-59|-206.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-94.5|0|MPC-ZA|Mr Price Group Ltd|0|-49|-171.5|67
1678436401|2023-03-10 08:20:01|1678436405|DE30|DE30|10|9.8|DBK-DE|Deutsche Bank AG|100|-100|-980|42|ANN-DE|Vonovia SE|35|-12|-117.6|38|BMW-DE|Bayerische Motoren Werke AG|10|-23|-225.4|20|ENR-DE|Siemens Energy|6|-24|-235.2|75|ADS-DE|Adidas AG|3|-25|-245|67|DHER-DE|Delivery Hero SE|0|-27|-264.6|0|DTE-DE|Deutsche Telekom AG|0|-6|-58.8|100|EAD-DE|Airbus Group NV (DE)|0|-22|-215.6|50|HEI-DE|HeidelbergCement AG|0|-26|-254.8|0|HFG-DE|HelloFresh SE|0|-33|-323.4|0
1678436401|2023-03-10 08:20:01|1678436407|FR40|FR40|10|5.8|BNPP-FR|BNP Paribas SA|100|-78|-452.4|24|RENA-FR|Renault SA|41|-69|-400.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|-37|-214.6|43|GLE-FR|Societe Generale SA|14|-100|-580|10|LR-FR|Legrand SA|14|-54|-313.2|80|DG-FR|Vinci SA|4|-17|-98.6|40|EAD-FR|Airbus Group NV (FR)|4|-35|-203|80|ACA-FR|Credit Agricole SA|2|-63|-365.4|0|CS-FR|AXA SA|0|-47|-272.6|0|OR-FR|L'Oreal SA|0|-25|-145|33
1678436401|2023-03-10 08:20:01|1678436410|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|-100|-620|26|VOD-UK|Vodafone Group PLC|46|5|31|2|RR-UK|Rolls-Royce Holdings PLC|27|-44|-272.8|39|LLOY-UK|Lloyds Banking Group PLC|26|-73|-452.6|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-59|-365.8|34|THGLN-GB|THG Holdings|5|-65|-403|49|RBS-UK|NatWest Group PLC|3|-73|-452.6|66|GLEN-UK|Glencore PLC (LSE)|3|-42|-260.4|39|LGEN-UK|Legal & General Group PLC|1|-68|-421.6|78|EZJ-UK|easyJet PLC|0|-52|-322.4|50
1678436401|2023-03-10 08:20:01|1678436412|DETE30|DETE30|5|3.3|GFT-DE|GFT Technologies AG|100|-62|-204.6|0|ADV-DE|ADVA Optical Networking SE|0|-52|-171.6|0|EVT-DE|Evotec AG|0|-67|-221.1|100|NDX1-DE|Nordex SE|0|-98|-323.4|0|O2D-DE|Telefonica Deutschland Holding AG|0|-26|-85.8|100
1678436401|2023-03-10 08:20:01|1678436415|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|53|NESN-CH|Nestle SA|0|3|14.1|0
1678436401|2023-03-10 08:20:01|1678436417|NO25|NO25|4|4.1|YAR-NO|Yara International ASA|100|-99|-405.9|40|ACY-NO|Subsea 7 SA|25|-59|-241.9|0|FRO-NO|Frontline Ltd (No)|0|-92|-377.2|100|NHY-NO|Norsk Hydro ASA|0|-42|-172.2|0
1678436401|2023-03-10 08:20:01|1678436419|SE30|SE30|4|4.9|SWEDA-SE|Swedbank AB|100|-100|-490|100|ATCOB-SE|Atlas Copco AB - B|0|-38|-186.2|0|BOL-SE|Boliden AB|0|-35|-171.5|100|VOLVB-SE|Volvo AB - B|0|-31|-151.9|100
1678436401|2023-03-10 08:20:01|1678436421|ES35|ES35|10|6.2|SAN-ES|Banco Santander SA (ES)|100|-90|-558|54|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-59|-365.8|46|SAB-ES|Banco de Sabadell SA|32|-100|-620|51|REP-ES|Repsol SA|20|-17|-105.4|50|TEF-ES|Telefonica SA|3|-15|-93|43|MAP-ES|Mapfre SA|1|-49|-303.8|20|SOL-ES|Melia Hotels International SA|1|-45|-279|40|ACX-ES|Acerinox SA|0|-35|-217|50|CRI-ES|CaixaBank|0|-52|-322.4|75|GRF-ES|Grifols SA|0|-29|-179.8|0
1678436401|2023-03-10 08:20:01|1678436431|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|8|1928-HK|Sands China Ltd|16|-99|-485.1|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-9.8|0|1299-HK|AIA Group Ltd|0|-73|-357.7|100
1678436401|2023-03-10 08:20:01|1678436435|SGBC|SGBC|6|2.6|WIL-SG|Wilmar International Ltd|100|15|39|0|DBS-SG|DBS Group Holdings Ltd|50|-17|-44.2|33|SIA-SG|Singapore Airlines Ltd|50|-37|-96.2|33|UOB-SG|United Overseas Bank Ltd|25|-58|-150.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0
1678436401|2023-03-10 08:20:01|1678436443|ZA40|ZA40|10|3.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|24|86.4|47|SOL-ZA|Sasol Ltd|29|-92|-331.2|86|MTN-ZA|MTN Group Ltd|21|-61|-219.6|83|RCH-ZA|Cie Financiere Richemont (SA)|21|-70|-252|67|NPN-ZA|Naspers Ltd|14|-56|-201.6|60|REM-ZA|Remgro Ltd|14|-48|-172.8|0|AGL-ZA|Anglo American PLC (SA)|7|-98|-352.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-122.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-212.4|67|MPC-ZA|Mr Price Group Ltd|0|-42|-151.2|67
1678436702|2023-03-10 08:25:02|1678436705|DE30|DE30|10|7.5|DBK-DE|Deutsche Bank AG|100|-100|-750|49|ANN-DE|Vonovia SE|31|-10|-75|38|IFX-DE|Infineon Technologies AG|11|-44|-330|33|BMW-DE|Bayerische Motoren Werke AG|9|-34|-255|20|ADS-DE|Adidas AG|6|-29|-217.5|75|ENR-DE|Siemens Energy|6|-25|-187.5|75|DHER-DE|Delivery Hero SE|0|-36|-270|0|DTE-DE|Deutsche Telekom AG|0|-7|-52.5|100|EAD-DE|Airbus Group NV (DE)|0|-27|-202.5|50|HEI-DE|HeidelbergCement AG|0|-36|-270|0
1678436702|2023-03-10 08:25:02|1678436708|FR40|FR40|10|5.4|BNPP-FR|BNP Paribas SA|100|-89|-480.6|24|RENA-FR|Renault SA|43|-76|-410.4|68|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|-34|-183.6|43|GLE-FR|Societe Generale SA|14|-100|-540|10|LR-FR|Legrand SA|14|-53|-286.2|80|DG-FR|Vinci SA|4|-13|-70.2|40|EAD-FR|Airbus Group NV (FR)|4|-35|-189|80|ACA-FR|Credit Agricole SA|2|-65|-351|0|CS-FR|AXA SA|0|-45|-243|0|OR-FR|L'Oreal SA|0|-24|-129.6|33
1678436702|2023-03-10 08:25:02|1678436710|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-99|-603.9|27|VOD-UK|Vodafone Group PLC|45|9|54.9|2|RR-UK|Rolls-Royce Holdings PLC|27|-43|-262.3|42|LLOY-UK|Lloyds Banking Group PLC|26|-71|-433.1|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-54|-329.4|37|THGLN-GB|THG Holdings|5|-59|-359.9|54|RBS-UK|NatWest Group PLC|2|-68|-414.8|67|GLEN-UK|Glencore PLC (LSE)|2|-40|-244|40|LGEN-UK|Legal & General Group PLC|0|-66|-402.6|80|EZJ-UK|easyJet PLC|0|-47|-286.7|57
1678436702|2023-03-10 08:25:02|1678436712|DETE30|DETE30|5|2.6|GFT-DE|GFT Technologies AG|100|-77|-200.2|0|ADV-DE|ADVA Optical Networking SE|0|-54|-140.4|0|EVT-DE|Evotec AG|0|-87|-226.2|100|NDX1-DE|Nordex SE|0|-98|-254.8|0|O2D-DE|Telefonica Deutschland Holding AG|0|-23|-59.8|100
1678436702|2023-03-10 08:25:02|1678436714|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|53|NESN-CH|Nestle SA|0|1|4.9|0
1678436702|2023-03-10 08:25:02|1678436716|NO25|NO25|4|4.3|YAR-NO|Yara International ASA|100|-98|-421.4|57|ACY-NO|Subsea 7 SA|17|-64|-275.2|0|NHY-NO|Norsk Hydro ASA|17|-50|-215|0|FRO-NO|Frontline Ltd (No)|0|-84|-361.2|100
1678436702|2023-03-10 08:25:02|1678436718|SE30|SE30|5|4.3|SWEDA-SE|Swedbank AB|100|-99|-425.7|100|ATCOB-SE|Atlas Copco AB - B|0|-45|-193.5|0|BOL-SE|Boliden AB|0|-39|-167.7|100|SHBA-SE|Svenska Handelsbanken AB|0|-81|-348.3|100|VOLVB-SE|Volvo AB - B|0|-37|-159.1|100
1678436702|2023-03-10 08:25:02|1678436720|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-92|-533.6|54|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-58|-336.4|46|SAB-ES|Banco de Sabadell SA|28|-99|-574.2|51|REP-ES|Repsol SA|18|-24|-139.2|50|TEF-ES|Telefonica SA|4|-13|-75.4|38|CRI-ES|CaixaBank|2|-55|-319|67|MAP-ES|Mapfre SA|1|-46|-266.8|20|SOL-ES|Melia Hotels International SA|1|-46|-266.8|40|ACX-ES|Acerinox SA|0|-38|-220.4|50|GRF-ES|Grifols SA|0|-30|-174|0
1678436702|2023-03-10 08:25:02|1678436730|HS34|HS34|4|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|8|1928-HK|Sands China Ltd|16|-99|-485.1|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-9.8|0|1299-HK|AIA Group Ltd|0|-73|-357.7|100
1678436702|2023-03-10 08:25:02|1678436734|SGBC|SGBC|6|2.6|WIL-SG|Wilmar International Ltd|100|15|39|0|DBS-SG|DBS Group Holdings Ltd|75|-17|-44.2|25|SIA-SG|Singapore Airlines Ltd|50|-37|-96.2|33|UOB-SG|United Overseas Bank Ltd|25|-58|-150.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0
1678436702|2023-03-10 08:25:02|1678436742|ZA40|ZA40|10|3.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|23|82.8|50|SOL-ZA|Sasol Ltd|46|-87|-313.2|89|MTN-ZA|MTN Group Ltd|23|-58|-208.8|100|REM-ZA|Remgro Ltd|15|-49|-176.4|0|AGL-ZA|Anglo American PLC (SA)|8|-97|-349.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-151.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-176.4|67|MPC-ZA|Mr Price Group Ltd|0|-42|-151.2|67|RCH-ZA|Cie Financiere Richemont (SA)|0|-65|-234|33|VOD-ZA|Vodacom Group Ltd|0|-30|-108|0
1678437001|2023-03-10 08:30:01|1678437005|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|-99|-752.4|48|ANN-DE|Vonovia SE|29|-12|-91.2|38|IFX-DE|Infineon Technologies AG|11|-41|-311.6|33|ADS-DE|Adidas AG|8|-25|-190|60|BMW-DE|Bayerische Motoren Werke AG|8|-28|-212.8|20|ENR-DE|Siemens Energy|5|-21|-159.6|75|DHER-DE|Delivery Hero SE|0|-21|-159.6|0|DTE-DE|Deutsche Telekom AG|0|-6|-45.6|100|EAD-DE|Airbus Group NV (DE)|0|-24|-182.4|50|HEI-DE|HeidelbergCement AG|0|-33|-250.8|0
1678437001|2023-03-10 08:30:01|1678437008|FR40|FR40|10|5.6|BNPP-FR|BNP Paribas SA|100|-83|-464.8|40|GLE-FR|Societe Generale SA|44|-98|-548.8|60|LR-FR|Legrand SA|44|-49|-274.4|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-31|-173.6|60|RENA-FR|Renault SA|33|-66|-369.6|0|ACA-FR|Credit Agricole SA|22|-55|-308|0|CS-FR|AXA SA|22|-45|-252|33|EAD-FR|Airbus Group NV (FR)|22|-29|-162.4|33|VIV-FR|Vivendi SA|11|-39|-218.4|50|CAP-FR|Cap Gemini SA|0|-28|-156.8|0
1678437001|2023-03-10 08:30:01|1678437011|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-99|-534.6|57|LLOY-UK|Lloyds Banking Group PLC|86|-75|-405|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-53|-286.2|31|RR-UK|Rolls-Royce Holdings PLC|21|-55|-297|17|GLEN-UK|Glencore PLC (LSE)|7|-46|-248.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|7|-94|-507.6|0|CNA-UK|Centrica PLC|3|24|129.6|29|EZJ-UK|easyJet PLC|3|-46|-248.4|14|BP-UK|BP PLC|0|-40|-216|33|LGEN-UK|Legal & General Group PLC|0|-75|-405|33
1678437001|2023-03-10 08:30:01|1678437013|DETE30|DETE30|5|2.4|GFT-DE|GFT Technologies AG|100|-75|-180|0|ADV-DE|ADVA Optical Networking SE|0|-65|-156|0|EVT-DE|Evotec AG|0|-81|-194.4|100|NDX1-DE|Nordex SE|0|-100|-240|0|O2D-DE|Telefonica Deutschland Holding AG|0|-30|-72|100
1678437001|2023-03-10 08:30:01|1678437016|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|54|NESN-CH|Nestle SA|0|3|12|0
1678437001|2023-03-10 08:30:01|1678437018|NO25|NO25|4|4|YAR-NO|Yara International ASA|100|-99|-396|57|ACY-NO|Subsea 7 SA|17|-65|-260|0|NHY-NO|Norsk Hydro ASA|17|-55|-220|0|FRO-NO|Frontline Ltd (No)|0|-89|-356|100
1678437001|2023-03-10 08:30:01|1678437021|SE30|SE30|5|4.7|SWEDA-SE|Swedbank AB|100|-99|-465.3|100|ATCOB-SE|Atlas Copco AB - B|0|-36|-169.2|0|BOL-SE|Boliden AB|0|-34|-159.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-75|-352.5|100|VOLVB-SE|Volvo AB - B|0|-31|-145.7|100
1678437001|2023-03-10 08:30:01|1678437023|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|55|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-57|-296.4|45|SAB-ES|Banco de Sabadell SA|28|-89|-462.8|50|REP-ES|Repsol SA|18|-26|-135.2|52|TEF-ES|Telefonica SA|4|-11|-57.2|44|CRI-ES|CaixaBank|2|-49|-254.8|67|MAP-ES|Mapfre SA|1|-50|-260|20|SOL-ES|Melia Hotels International SA|1|-48|-249.6|40|ACX-ES|Acerinox SA|0|-36|-187.2|50|GRF-ES|Grifols SA|0|-30|-156|0
1678437001|2023-03-10 08:30:01|1678437033|HS34|HS34|3|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|4|1088-HK|China Shenhua Energy Co Ltd|0|-2|-9.8|0|1928-HK|Sands China Ltd|0|-99|-485.1|0
1678437001|2023-03-10 08:30:01|1678437037|SGBC|SGBC|7|2.6|WIL-SG|Wilmar International Ltd|100|15|39|0|DBS-SG|DBS Group Holdings Ltd|75|-17|-44.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-98|-254.8|67|SIA-SG|Singapore Airlines Ltd|50|-37|-96.2|33|UOB-SG|United Overseas Bank Ltd|25|-58|-150.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0
1678437001|2023-03-10 08:30:01|1678437044|ZA40|ZA40|10|3.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|18|64.8|55|SOL-ZA|Sasol Ltd|78|-97|-349.2|78|MTN-ZA|MTN Group Ltd|56|-66|-237.6|100|REM-ZA|Remgro Ltd|44|-49|-176.4|17|AGL-ZA|Anglo American PLC (SA)|22|-96|-345.6|25|IMP-ZA|Impala Platinum Holdings Ltd|11|-50|-180|67|MPC-ZA|Mr Price Group Ltd|11|-36|-129.6|67|RCH-ZA|Cie Financiere Richemont (SA)|11|-68|-244.8|33|VOD-ZA|Vodacom Group Ltd|11|-38|-136.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-129.6|50
1678437301|2023-03-10 08:35:01|1678437304|DE30|DE30|10|7.3|DBK-DE|Deutsche Bank AG|100|-100|-730|47|ANN-DE|Vonovia SE|29|-23|-167.9|36|IFX-DE|Infineon Technologies AG|10|-46|-335.8|33|ADS-DE|Adidas AG|7|-41|-299.3|60|BMW-DE|Bayerische Motoren Werke AG|7|-29|-211.7|20|ENR-DE|Siemens Energy|5|-25|-182.5|75|DTE-DE|Deutsche Telekom AG|2|-10|-73|100|MTX-DE|MTU Aero Engines AG|2|-19|-138.7|0|DHER-DE|Delivery Hero SE|0|-35|-255.5|0|EAD-DE|Airbus Group NV (DE)|0|-26|-189.8|50
1678437301|2023-03-10 08:35:01|1678437306|FR40|FR40|10|5.4|BNPP-FR|BNP Paribas SA|100|-87|-469.8|40|GLE-FR|Societe Generale SA|44|-100|-540|60|LR-FR|Legrand SA|44|-52|-280.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-34|-183.6|60|RENA-FR|Renault SA|33|-76|-410.4|0|ACA-FR|Credit Agricole SA|22|-62|-334.8|0|CS-FR|AXA SA|22|-49|-264.6|33|EAD-FR|Airbus Group NV (FR)|22|-32|-172.8|33|VIV-FR|Vivendi SA|11|-45|-243|50|CAP-FR|Cap Gemini SA|0|-35|-189|0
1678437301|2023-03-10 08:35:01|1678437309|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-100|-540|30|VOD-UK|Vodafone Group PLC|41|9|48.6|2|RR-UK|Rolls-Royce Holdings PLC|29|-63|-340.2|42|LLOY-UK|Lloyds Banking Group PLC|26|-73|-394.2|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-62|-334.8|39|THGLN-GB|THG Holdings|7|-51|-275.4|54|RBS-UK|NatWest Group PLC|2|-73|-394.2|68|GLEN-UK|Glencore PLC (LSE)|2|-40|-216|43|LGEN-UK|Legal & General Group PLC|1|-81|-437.4|82|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-534.6|78
1678437301|2023-03-10 08:35:01|1678437311|DETE30|DETE30|5|2.7|GFT-DE|GFT Technologies AG|100|-69|-186.3|0|ADV-DE|ADVA Optical Networking SE|0|-56|-151.2|0|EVT-DE|Evotec AG|0|-81|-218.7|100|NDX1-DE|Nordex SE|0|-100|-270|0|O2D-DE|Telefonica Deutschland Holding AG|0|-29|-78.3|100
1678437301|2023-03-10 08:35:01|1678437314|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|55|NESN-CH|Nestle SA|0|-1|-4.3|0
1678437301|2023-03-10 08:35:01|1678437315|NO25|NO25|4|3.8|YAR-NO|Yara International ASA|100|-99|-376.2|57|ACY-NO|Subsea 7 SA|17|-70|-266|0|NHY-NO|Norsk Hydro ASA|17|-46|-174.8|0|FRO-NO|Frontline Ltd (No)|0|-93|-353.4|100
1678437301|2023-03-10 08:35:01|1678437317|SE30|SE30|3|5.3|SWEDA-SE|Swedbank AB|100|-100|-530|60|SHBA-SE|Svenska Handelsbanken AB|0|-72|-381.6|100|TEL2b-SE|Tele2 AB - B|0|-26|-137.8|0
1678437301|2023-03-10 08:35:01|1678437319|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|55|IAG-ES|International Consolidated Airlines Group SA (ES)|46|-64|-332.8|47|SAB-ES|Banco de Sabadell SA|28|-77|-400.4|50|REP-ES|Repsol SA|18|-27|-140.4|52|TEF-ES|Telefonica SA|4|-13|-67.6|44|GRF-ES|Grifols SA|3|-36|-187.2|25|CRI-ES|CaixaBank|2|-52|-270.4|67|MAP-ES|Mapfre SA|1|-53|-275.6|20|SOL-ES|Melia Hotels International SA|1|-54|-280.8|40|ACX-ES|Acerinox SA|0|-36|-187.2|50
1678437301|2023-03-10 08:35:01|1678437333|SGBC|SGBC|7|2.6|WIL-SG|Wilmar International Ltd|100|15|39|0|DBS-SG|DBS Group Holdings Ltd|75|-17|-44.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-98|-254.8|67|SIA-SG|Singapore Airlines Ltd|50|-37|-96.2|33|UOB-SG|United Overseas Bank Ltd|25|-58|-150.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0
1678437301|2023-03-10 08:35:01|1678437340|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|-79|-268.6|78|SOL-ZA|Sasol Ltd|86|-97|-329.8|75|REM-ZA|Remgro Ltd|57|-53|-180.2|17|AGL-ZA|Anglo American PLC (SA)|29|-96|-326.4|25|MPC-ZA|Mr Price Group Ltd|14|-40|-136|67|RCH-ZA|Cie Financiere Richemont (SA)|14|-79|-268.6|33|VOD-ZA|Vodacom Group Ltd|14|-44|-149.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-112.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|47.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-183.6|50
1678437601|2023-03-10 08:40:01|1678437605|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|-99|-732.6|45|ANN-DE|Vonovia SE|29|-18|-133.2|36|IFX-DE|Infineon Technologies AG|10|-45|-333|33|ADS-DE|Adidas AG|7|-34|-251.6|60|BMW-DE|Bayerische Motoren Werke AG|7|-27|-199.8|20|ENR-DE|Siemens Energy|5|-25|-185|75|DTE-DE|Deutsche Telekom AG|2|-10|-74|100|MTX-DE|MTU Aero Engines AG|2|-22|-162.8|0|ZAL-DE|Zalando SE|2|-38|-281.2|67|DHER-DE|Delivery Hero SE|0|-26|-192.4|0
1678437601|2023-03-10 08:40:01|1678437607|FR40|FR40|10|5.4|BNPP-FR|BNP Paribas SA|100|-84|-453.6|24|RENA-FR|Renault SA|45|-74|-399.6|69|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|-29|-156.6|43|GLE-FR|Societe Generale SA|16|-100|-540|18|LR-FR|Legrand SA|14|-53|-286.2|80|DG-FR|Vinci SA|6|-13|-70.2|50|EAD-FR|Airbus Group NV (FR)|4|-32|-172.8|80|ACA-FR|Credit Agricole SA|2|-61|-329.4|0|SASY-FR|Sanofi|2|-9|-48.6|25|CS-FR|AXA SA|0|-46|-248.4|0
1678437601|2023-03-10 08:40:01|1678437610|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-99|-495|31|VOD-UK|Vodafone Group PLC|41|13|65|3|RR-UK|Rolls-Royce Holdings PLC|29|-69|-345|43|LLOY-UK|Lloyds Banking Group PLC|28|-70|-350|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-61|-305|39|THGLN-GB|THG Holdings|6|-51|-255|54|GLEN-UK|Glencore PLC (LSE)|2|-42|-210|45|RBS-UK|NatWest Group PLC|2|-74|-370|68|LGEN-UK|Legal & General Group PLC|1|-70|-350|84|EZJ-UK|easyJet PLC|0|-56|-280|60
1678437601|2023-03-10 08:40:01|1678437612|DETE30|DETE30|5|3.1|GFT-DE|GFT Technologies AG|100|-60|-186|0|ADV-DE|ADVA Optical Networking SE|0|-48|-148.8|0|EVT-DE|Evotec AG|0|-60|-186|100|NDX1-DE|Nordex SE|0|-97|-300.7|0|O2D-DE|Telefonica Deutschland Holding AG|0|-19|-58.9|100
1678437601|2023-03-10 08:40:01|1678437614|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-401.8|56|NESN-CH|Nestle SA|0|3|12.3|0
1678437601|2023-03-10 08:40:01|1678437616|NO25|NO25|4|3.7|YAR-NO|Yara International ASA|100|-95|-351.5|57|NHY-NO|Norsk Hydro ASA|33|-46|-170.2|0|ACY-NO|Subsea 7 SA|17|-75|-277.5|0|FRO-NO|Frontline Ltd (No)|0|-99|-366.3|100
1678437601|2023-03-10 08:40:01|1678437618|SE30|SE30|5|5.3|SWEDA-SE|Swedbank AB|100|-98|-519.4|100|ATCOB-SE|Atlas Copco AB - B|0|-31|-164.3|0|BOL-SE|Boliden AB|0|-24|-127.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-72|-381.6|100|VOLVB-SE|Volvo AB - B|0|-29|-153.7|100
1678437601|2023-03-10 08:40:01|1678437620|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-100|-500|57|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-61|-305|47|SAB-ES|Banco de Sabadell SA|34|-84|-420|45|REP-ES|Repsol SA|18|-29|-145|52|GRF-ES|Grifols SA|5|-38|-190|40|TEF-ES|Telefonica SA|4|-9|-45|44|CRI-ES|CaixaBank|2|-51|-255|67|MAP-ES|Mapfre SA|1|-57|-285|20|SOL-ES|Melia Hotels International SA|1|-56|-280|40|ACX-ES|Acerinox SA|0|-36|-180|50
1678437601|2023-03-10 08:40:01|1678437633|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|-17|-44.2|40|WIL-SG|Wilmar International Ltd|100|15|39|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-98|-254.8|67|SIA-SG|Singapore Airlines Ltd|50|-37|-96.2|33|UOB-SG|United Overseas Bank Ltd|25|-58|-150.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0
1678437601|2023-03-10 08:40:01|1678437642|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|-91|-273|82|SOL-ZA|Sasol Ltd|67|-98|-294|75|REM-ZA|Remgro Ltd|44|-61|-183|17|MPC-ZA|Mr Price Group Ltd|22|-41|-123|50|NPN-ZA|Naspers Ltd|11|-81|-243|33|RCH-ZA|Cie Financiere Richemont (SA)|11|-84|-252|33|VOD-ZA|Vodacom Group Ltd|11|-48|-144|0|AGL-ZA|Anglo American PLC (SA)|0|-94|-282|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-111|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|42|100
1678437901|2023-03-10 08:45:01|1678437904|DE30|DE30|10|7.2|DBK-DE|Deutsche Bank AG|100|-100|-720|45|ANN-DE|Vonovia SE|27|-26|-187.2|36|ADS-DE|Adidas AG|7|-42|-302.4|67|IFX-DE|Infineon Technologies AG|7|-47|-338.4|33|BMW-DE|Bayerische Motoren Werke AG|5|-29|-208.8|20|ENR-DE|Siemens Energy|2|-24|-172.8|75|MTX-DE|MTU Aero Engines AG|2|-21|-151.2|0|DTE-DE|Deutsche Telekom AG|0|-11|-79.2|100|HFG-DE|HelloFresh SE|0|-60|-432|33|ZAL-DE|Zalando SE|0|-43|-309.6|67
1678437901|2023-03-10 08:45:01|1678437906|FR40|FR40|10|5.5|BNPP-FR|BNP Paribas SA|100|-83|-456.5|25|RENA-FR|Renault SA|44|-72|-396|69|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-26|-143|48|GLE-FR|Societe Generale SA|15|-99|-544.5|18|LR-FR|Legrand SA|13|-55|-302.5|80|DG-FR|Vinci SA|6|-14|-77|50|EAD-FR|Airbus Group NV (FR)|4|-31|-170.5|80|ACA-FR|Credit Agricole SA|2|-64|-352|0|SASY-FR|Sanofi|2|-11|-60.5|25|CS-FR|AXA SA|0|-46|-253|0
1678437901|2023-03-10 08:45:01|1678437909|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-94|-498.2|31|VOD-UK|Vodafone Group PLC|41|6|31.8|3|RR-UK|Rolls-Royce Holdings PLC|29|-59|-312.7|44|LLOY-UK|Lloyds Banking Group PLC|28|-66|-349.8|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-62|-328.6|38|THGLN-GB|THG Holdings|6|-65|-344.5|54|GLEN-UK|Glencore PLC (LSE)|2|-47|-249.1|46|RBS-UK|NatWest Group PLC|2|-68|-360.4|69|LGEN-UK|Legal & General Group PLC|1|-73|-386.9|84|HSBA-UK|HSBC Holdings PLC (LSE)|0|-98|-519.4|78
1678437901|2023-03-10 08:45:01|1678437911|DETE30|DETE30|5|3.1|GFT-DE|GFT Technologies AG|100|-58|-179.8|0|ADV-DE|ADVA Optical Networking SE|0|-47|-145.7|0|EVT-DE|Evotec AG|0|-66|-204.6|100|NDX1-DE|Nordex SE|0|-98|-303.8|0|O2D-DE|Telefonica Deutschland Holding AG|0|-23|-71.3|100
1678437901|2023-03-10 08:45:01|1678437914|CHBC|CHBC|3|2.6|NESN-CH|Nestle SA|100|-7|-18.2|67|ABBN-CH|ABB Ltd (CH)|0|-100|-260|100|NOV-CH|Novartis AG|0|-30|-78|0
1678437901|2023-03-10 08:45:01|1678437915|NO25|NO25|4|3.6|YAR-NO|Yara International ASA|100|-91|-327.6|57|NHY-NO|Norsk Hydro ASA|33|-52|-187.2|0|ACY-NO|Subsea 7 SA|17|-74|-266.4|0|FRO-NO|Frontline Ltd (No)|0|-100|-360|100
1678437901|2023-03-10 08:45:01|1678437917|SE30|SE30|5|5.2|SWEDA-SE|Swedbank AB|100|-98|-509.6|100|ATCOB-SE|Atlas Copco AB - B|0|-33|-171.6|0|BOL-SE|Boliden AB|0|-31|-161.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-72|-374.4|100|VOLVB-SE|Volvo AB - B|0|-29|-150.8|100
1678437901|2023-03-10 08:45:01|1678437920|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-98|-470.4|57|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-68|-326.4|47|SAB-ES|Banco de Sabadell SA|34|-89|-427.2|45|REP-ES|Repsol SA|18|-28|-134.4|52|GRF-ES|Grifols SA|5|-42|-201.6|40|TEF-ES|Telefonica SA|4|-12|-57.6|44|CRI-ES|CaixaBank|2|-49|-235.2|67|MAP-ES|Mapfre SA|1|-51|-244.8|20|SOL-ES|Melia Hotels International SA|1|-59|-283.2|40|ACX-ES|Acerinox SA|0|-36|-172.8|50
1678437901|2023-03-10 08:45:01|1678437929|HS34|HS34|3|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-9.8|0|1928-HK|Sands China Ltd|0|-99|-485.1|0
1678437901|2023-03-10 08:45:01|1678437933|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|-17|-44.2|40|WIL-SG|Wilmar International Ltd|100|15|39|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-98|-254.8|67|SIA-SG|Singapore Airlines Ltd|50|-37|-96.2|33|UOB-SG|United Overseas Bank Ltd|25|-58|-150.8|0|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0
1678437901|2023-03-10 08:45:01|1678437941|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|-69|-241.5|82|SOL-ZA|Sasol Ltd|78|-89|-311.5|67|REM-ZA|Remgro Ltd|44|-45|-157.5|17|RCH-ZA|Cie Financiere Richemont (SA)|22|-72|-252|75|VOD-ZA|Vodacom Group Ltd|11|-32|-112|0|AGL-ZA|Anglo American PLC (SA)|0|-84|-294|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-115.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|52.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-154|50|INP-ZA|Investec PLC (SA)|0|-99|-346.5|100
1678438202|2023-03-10 08:50:02|1678438205|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|-100|-760|41|ANN-DE|Vonovia SE|24|-22|-167.2|36|ADS-DE|Adidas AG|7|-41|-311.6|67|IFX-DE|Infineon Technologies AG|7|-43|-326.8|33|BMW-DE|Bayerische Motoren Werke AG|4|-29|-220.4|20|ENR-DE|Siemens Energy|2|-19|-144.4|75|MTX-DE|MTU Aero Engines AG|2|-24|-182.4|0|DTE-DE|Deutsche Telekom AG|0|-11|-83.6|100|HFG-DE|HelloFresh SE|0|-57|-433.2|33|ZAL-DE|Zalando SE|0|-41|-311.6|67
1678438202|2023-03-10 08:50:02|1678438208|FR40|FR40|10|5.3|BNPP-FR|BNP Paribas SA|100|-80|-424|25|RENA-FR|Renault SA|44|-74|-392.2|69|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-29|-153.7|48|GLE-FR|Societe Generale SA|15|-99|-524.7|18|LR-FR|Legrand SA|13|-60|-318|80|DG-FR|Vinci SA|6|-15|-79.5|50|EAD-FR|Airbus Group NV (FR)|4|-36|-190.8|80|ACA-FR|Credit Agricole SA|2|-62|-328.6|0|SASY-FR|Sanofi|2|-13|-68.9|25|CS-FR|AXA SA|0|-47|-249.1|0
1678438202|2023-03-10 08:50:02|1678438210|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-100|-430|31|VOD-UK|Vodafone Group PLC|39|7|30.1|3|RR-UK|Rolls-Royce Holdings PLC|30|-75|-322.5|43|LLOY-UK|Lloyds Banking Group PLC|28|-82|-352.6|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-78|-335.4|39|THGLN-GB|THG Holdings|6|-72|-309.6|53|RBS-UK|NatWest Group PLC|2|-82|-352.6|69|GLEN-UK|Glencore PLC (LSE)|2|-61|-262.3|46|LGEN-UK|Legal & General Group PLC|1|-90|-387|84|EZJ-UK|easyJet PLC|0|-62|-266.6|62
1678438202|2023-03-10 08:50:02|1678438212|DETE30|DETE30|5|3|GFT-DE|GFT Technologies AG|100|-60|-180|0|ADV-DE|ADVA Optical Networking SE|0|-43|-129|0|EVT-DE|Evotec AG|0|-67|-201|100|NDX1-DE|Nordex SE|0|-98|-294|0|O2D-DE|Telefonica Deutschland Holding AG|0|-22|-66|100
1678438202|2023-03-10 08:50:02|1678438214|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|59|NESN-CH|Nestle SA|0|-8|-32|0
1678438202|2023-03-10 08:50:02|1678438216|NO25|NO25|4|3.4|YAR-NO|Yara International ASA|100|-88|-299.2|57|NHY-NO|Norsk Hydro ASA|33|-50|-170|0|ACY-NO|Subsea 7 SA|17|-72|-244.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-336.6|100
1678438202|2023-03-10 08:50:02|1678438218|SE30|SE30|5|5.4|SWEDA-SE|Swedbank AB|100|-99|-534.6|100|ATCOB-SE|Atlas Copco AB - B|0|-32|-172.8|0|BOL-SE|Boliden AB|0|-28|-151.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-69|-372.6|100|VOLVB-SE|Volvo AB - B|0|-30|-162|100
1678438202|2023-03-10 08:50:02|1678438220|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-99|-455.4|61|IAG-ES|International Consolidated Airlines Group SA (ES)|39|-72|-331.2|47|SAB-ES|Banco de Sabadell SA|29|-81|-372.6|45|REP-ES|Repsol SA|15|-27|-124.2|52|GRF-ES|Grifols SA|4|-45|-207|40|TEF-ES|Telefonica SA|4|-10|-46|44|CRI-ES|CaixaBank|1|-43|-197.8|67|MAP-ES|Mapfre SA|1|-49|-225.4|20|SOL-ES|Melia Hotels International SA|1|-70|-322|40|ACX-ES|Acerinox SA|0|-35|-161|50
1678438202|2023-03-10 08:50:02|1678438231|HS34|HS34|3|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-9.8|0|1928-HK|Sands China Ltd|0|-99|-485.1|0
1678438202|2023-03-10 08:50:02|1678438235|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-17|-44.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-98|-254.8|67|SIA-SG|Singapore Airlines Ltd|67|-37|-96.2|33|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0|UOB-SG|United Overseas Bank Ltd|0|-58|-150.8|0
1678438202|2023-03-10 08:50:02|1678438243|ZA40|ZA40|7|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-74|-259|25|AGL-ZA|Anglo American PLC (SA)|0|-81|-283.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-98|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|52.5|0|DSY-ZA|Discovery Ltd|0|-38|-133|100|INP-ZA|Investec PLC (SA)|0|-98|-343|0|SOL-ZA|Sasol Ltd|0|-85|-297.5|100
1678438501|2023-03-10 08:55:01|1678438505|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|-99|-752.4|41|ANN-DE|Vonovia SE|24|-23|-174.8|36|ADS-DE|Adidas AG|7|-43|-326.8|67|IFX-DE|Infineon Technologies AG|7|-44|-334.4|33|BMW-DE|Bayerische Motoren Werke AG|4|-31|-235.6|20|ENR-DE|Siemens Energy|2|-31|-235.6|75|MTX-DE|MTU Aero Engines AG|2|-27|-205.2|0|DTE-DE|Deutsche Telekom AG|0|-11|-83.6|100|HFG-DE|HelloFresh SE|0|-58|-440.8|33|ZAL-DE|Zalando SE|0|-46|-349.6|67
1678438501|2023-03-10 08:55:01|1678438507|FR40|FR40|10|5.4|BNPP-FR|BNP Paribas SA|100|-79|-426.6|27|RENA-FR|Renault SA|43|-77|-415.8|69|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-33|-178.2|48|GLE-FR|Societe Generale SA|17|-98|-529.2|25|LR-FR|Legrand SA|15|-66|-356.4|73|DG-FR|Vinci SA|6|-15|-81|50|ACA-FR|Credit Agricole SA|4|-66|-356.4|20|EAD-FR|Airbus Group NV (FR)|4|-37|-199.8|80|SASY-FR|Sanofi|2|-16|-86.4|25|CS-FR|AXA SA|0|-46|-248.4|0
1678438501|2023-03-10 08:55:01|1678438509|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-75|-427.5|31|VOD-UK|Vodafone Group PLC|39|3|17.1|3|RR-UK|Rolls-Royce Holdings PLC|29|-62|-353.4|44|LLOY-UK|Lloyds Banking Group PLC|28|-62|-353.4|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-58|-330.6|39|THGLN-GB|THG Holdings|5|-53|-302.1|53|RBS-UK|NatWest Group PLC|2|-63|-359.1|67|GLEN-UK|Glencore PLC (LSE)|2|-51|-290.7|46|LGEN-UK|Legal & General Group PLC|1|-69|-393.3|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-564.3|78
1678438501|2023-03-10 08:55:01|1678438511|DETE30|DETE30|5|3.4|GFT-DE|GFT Technologies AG|100|-55|-187|0|ADV-DE|ADVA Optical Networking SE|0|-34|-115.6|0|EVT-DE|Evotec AG|0|-59|-200.6|100|NDX1-DE|Nordex SE|0|-99|-336.6|0|O2D-DE|Telefonica Deutschland Holding AG|0|-21|-71.4|100
1678438501|2023-03-10 08:55:01|1678438514|CHBC|CHBC|3|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|61|NESN-CH|Nestle SA|0|-12|-52.8|0|NOV-CH|Novartis AG|0|-25|-110|0
1678438501|2023-03-10 08:55:01|1678438516|NO25|NO25|4|3.1|YAR-NO|Yara International ASA|100|-99|-306.9|57|NHY-NO|Norsk Hydro ASA|33|-59|-182.9|0|ACY-NO|Subsea 7 SA|17|-80|-248|0|FRO-NO|Frontline Ltd (No)|0|-95|-294.5|100
1678438501|2023-03-10 08:55:01|1678438518|SE30|SE30|5|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|100|ATCOB-SE|Atlas Copco AB - B|0|-35|-203|0|BOL-SE|Boliden AB|0|-30|-174|100|SHBA-SE|Svenska Handelsbanken AB|0|-67|-388.6|100|VOLVB-SE|Volvo AB - B|0|-34|-197.2|100
1678438501|2023-03-10 08:55:01|1678438520|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-99|-455.4|62|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-72|-331.2|47|SAB-ES|Banco de Sabadell SA|28|-79|-363.4|45|REP-ES|Repsol SA|15|-29|-133.4|52|GRF-ES|Grifols SA|4|-44|-202.4|40|TEF-ES|Telefonica SA|4|-13|-59.8|44|CRI-ES|CaixaBank|1|-48|-220.8|67|MAP-ES|Mapfre SA|1|-47|-216.2|20|SOL-ES|Melia Hotels International SA|1|-65|-299|40|ACX-ES|Acerinox SA|0|-35|-161|50
1678438501|2023-03-10 08:55:01|1678438530|HS34|HS34|2|4.9|700-HK|Tencent Holdings Ltd|100|-41|-200.9|0|1928-HK|Sands China Ltd|0|-99|-485.1|0
1678438501|2023-03-10 08:55:01|1678438534|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-17|-44.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-98|-254.8|67|SIA-SG|Singapore Airlines Ltd|67|-37|-96.2|33|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0|UOB-SG|United Overseas Bank Ltd|0|-58|-150.8|0
1678438501|2023-03-10 08:55:01|1678438542|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|-66|-211.2|80|SOL-ZA|Sasol Ltd|88|-94|-300.8|67|REM-ZA|Remgro Ltd|50|-40|-128|17|RCH-ZA|Cie Financiere Richemont (SA)|13|-85|-272|67|VOD-ZA|Vodacom Group Ltd|13|-37|-118.4|0|AGL-ZA|Anglo American PLC (SA)|0|-91|-291.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-96|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|51.2|100|FSR-ZA|FirstRand Ltd|0|-40|-128|0|INP-ZA|Investec PLC (SA)|0|-99|-316.8|100
1678438801|2023-03-10 09:00:01|1678438804|DE30|DE30|10|7.7|DBK-DE|Deutsche Bank AG|100|-99|-762.3|40|ANN-DE|Vonovia SE|23|-23|-177.1|36|ADS-DE|Adidas AG|6|-37|-284.9|67|IFX-DE|Infineon Technologies AG|6|-43|-331.1|33|BMW-DE|Bayerische Motoren Werke AG|4|-32|-246.4|20|ENR-DE|Siemens Energy|2|-29|-223.3|75|MTX-DE|MTU Aero Engines AG|2|-28|-215.6|0|DTE-DE|Deutsche Telekom AG|0|-11|-84.7|100|HFG-DE|HelloFresh SE|0|-55|-423.5|33|ZAL-DE|Zalando SE|0|-40|-308|67
1678438801|2023-03-10 09:00:01|1678438806|FR40|FR40|10|5.8|BNPP-FR|BNP Paribas SA|100|-76|-440.8|27|RENA-FR|Renault SA|43|-73|-423.4|69|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-29|-168.2|48|GLE-FR|Societe Generale SA|17|-99|-574.2|25|LR-FR|Legrand SA|15|-61|-353.8|73|DG-FR|Vinci SA|6|-13|-75.4|50|ACA-FR|Credit Agricole SA|4|-61|-353.8|20|EAD-FR|Airbus Group NV (FR)|4|-35|-203|80|SASY-FR|Sanofi|2|-14|-81.2|25|CS-FR|AXA SA|0|-43|-249.4|0
1678438801|2023-03-10 09:00:01|1678438809|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-69|-407.1|31|VOD-UK|Vodafone Group PLC|38|9|53.1|3|RR-UK|Rolls-Royce Holdings PLC|29|-56|-330.4|44|LLOY-UK|Lloyds Banking Group PLC|27|-60|-354|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-56|-330.4|39|THGLN-GB|THG Holdings|5|-44|-259.6|53|GLEN-UK|Glencore PLC (LSE)|1|-44|-259.6|46|RBS-UK|NatWest Group PLC|1|-64|-377.6|67|LGEN-UK|Legal & General Group PLC|1|-66|-389.4|81|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-584.1|76
1678438801|2023-03-10 09:00:01|1678438811|DETE30|DETE30|5|3.3|GFT-DE|GFT Technologies AG|100|-42|-138.6|0|ADV-DE|ADVA Optical Networking SE|0|-38|-125.4|0|EVT-DE|Evotec AG|0|-53|-174.9|100|NDX1-DE|Nordex SE|0|-99|-326.7|0|O2D-DE|Telefonica Deutschland Holding AG|0|-20|-66|100
1678438801|2023-03-10 09:00:01|1678438814|CHBC|CHBC|3|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|60|NESN-CH|Nestle SA|0|-8|-39.2|0|NOV-CH|Novartis AG|0|-19|-93.1|0
1678438801|2023-03-10 09:00:01|1678438815|NO25|NO25|4|3.1|NHY-NO|Norsk Hydro ASA|100|-58|-179.8|0|YAR-NO|Yara International ASA|100|-95|-294.5|67|ACY-NO|Subsea 7 SA|50|-92|-285.2|0|FRO-NO|Frontline Ltd (No)|0|-98|-303.8|100
1678438801|2023-03-10 09:00:01|1678438817|SE30|SE30|3|5.9|SWEDA-SE|Swedbank AB|100|-99|-584.1|100|SHBA-SE|Svenska Handelsbanken AB|0|-72|-424.8|100|VOLVB-SE|Volvo AB - B|0|-30|-177|100
1678438801|2023-03-10 09:00:01|1678438820|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-99|-475.2|65|IAG-ES|International Consolidated Airlines Group SA (ES)|34|-68|-326.4|47|SAB-ES|Banco de Sabadell SA|25|-81|-388.8|45|REP-ES|Repsol SA|13|-31|-148.8|52|GRF-ES|Grifols SA|3|-42|-201.6|40|TEF-ES|Telefonica SA|3|-11|-52.8|44|CRI-ES|CaixaBank|1|-50|-240|67|MAP-ES|Mapfre SA|0|-44|-211.2|20|MRL-ES|Merlin Properties Socimi SA|0|-43|-206.4|40|SOL-ES|Melia Hotels International SA|0|-65|-312|40
1678438801|2023-03-10 09:00:01|1678438823|WALL|WALL|5|5.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-544.5|67|AAPL-US|Apple Inc (All Sessions)|0|-27|-148.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-22|-121|0
1678438801|2023-03-10 09:00:01|1678438824|US500|US500|5|5.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-544.5|67|AAPL-US|Apple Inc (All Sessions)|0|-27|-148.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-22|-121|0
1678438801|2023-03-10 09:00:01|1678438826|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|33|AAPL-US|Apple Inc (All Sessions)|0|-67|-147.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-213.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-55|100
1678438801|2023-03-10 09:00:01|1678438833|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-17|-44.2|50|SIA-SG|Singapore Airlines Ltd|100|-37|-96.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-98|-254.8|67|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0|WIL-SG|Wilmar International Ltd|0|15|39|100
1678438801|2023-03-10 09:00:01|1678438840|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|-60|-204|80|SOL-ZA|Sasol Ltd|88|-88|-299.2|67|REM-ZA|Remgro Ltd|50|-50|-170|17|RCH-ZA|Cie Financiere Richemont (SA)|13|-77|-261.8|67|VOD-ZA|Vodacom Group Ltd|13|-39|-132.6|0|AGL-ZA|Anglo American PLC (SA)|0|-85|-289|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-54.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|64.6|100|FSR-ZA|FirstRand Ltd|0|-44|-149.6|0|INP-ZA|Investec PLC (SA)|0|-100|-340|100
1678439101|2023-03-10 09:05:01|1678439105|DE30|DE30|10|8.2|DBK-DE|Deutsche Bank AG|100|-99|-811.8|47|ANN-DE|Vonovia SE|17|-27|-221.4|33|IFX-DE|Infineon Technologies AG|14|-38|-311.6|40|MTX-DE|MTU Aero Engines AG|10|-24|-196.8|0|ADS-DE|Adidas AG|7|-31|-254.2|67|DTE-DE|Deutsche Telekom AG|7|-9|-73.8|100|ENR-DE|Siemens Energy|7|-28|-229.6|67|HFG-DE|HelloFresh SE|3|-48|-393.6|50|BAS-DE|BASF SE|0|-17|-139.4|0|DB1-DE|Deutsche Boerse AG|0|3|24.6|0
1678439101|2023-03-10 09:05:01|1678439107|FR40|FR40|10|5.9|BNPP-FR|BNP Paribas SA|100|-71|-418.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-26|-153.4|75|GLE-FR|Societe Generale SA|50|-99|-584.1|43|LR-FR|Legrand SA|50|-58|-342.2|71|DG-FR|Vinci SA|40|-11|-64.9|50|EAD-FR|Airbus Group NV (FR)|30|-33|-194.7|100|RENA-FR|Renault SA|30|-71|-418.9|100|SASY-FR|Sanofi|20|-13|-76.7|25|SU-FR|Schneider Electric SA|10|-42|-247.8|33|ACA-FR|Credit Agricole SA|0|-61|-359.9|50
1678439101|2023-03-10 09:05:01|1678439109|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-72|-396|31|VOD-UK|Vodafone Group PLC|36|12|66|2|LLOY-UK|Lloyds Banking Group PLC|20|-63|-346.5|70|RR-UK|Rolls-Royce Holdings PLC|19|-61|-335.5|44|THGLN-GB|THG Holdings|3|-46|-253|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-58|-319|60|LGEN-UK|Legal & General Group PLC|2|-70|-385|86|HSBA-UK|HSBC Holdings PLC (LSE)|2|-99|-544.5|89|RBS-UK|NatWest Group PLC|0|-65|-357.5|78|EZJ-UK|easyJet PLC|0|-45|-247.5|74
1678439101|2023-03-10 09:05:01|1678439111|DETE30|DETE30|2|3.6|EVT-DE|Evotec AG|100|-42|-151.2|100|NDX1-DE|Nordex SE|100|-100|-360|0
1678439101|2023-03-10 09:05:01|1678439114|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|70|NOV-CH|Novartis AG|0|-18|-88.2|0
1678439101|2023-03-10 09:05:01|1678439116|NO25|NO25|2|3.3|NHY-NO|Norsk Hydro ASA|100|-60|-198|0|YAR-NO|Yara International ASA|100|-97|-320.1|67
1678439101|2023-03-10 09:05:01|1678439118|SE30|SE30|2|6|SWEDA-SE|Swedbank AB|100|-100|-600|100|SHBA-SE|Svenska Handelsbanken AB|0|-68|-408|100
1678439101|2023-03-10 09:05:01|1678439120|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|-99|-445.5|67|SAB-ES|Banco de Sabadell SA|14|-84|-378|45|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-69|-310.5|50|REP-ES|Repsol SA|9|-36|-162|56|GRF-ES|Grifols SA|4|-47|-211.5|50|TEF-ES|Telefonica SA|3|-12|-54|57|IBE-ES|Iberdrola SA|1|-6|-27|0|MAP-ES|Mapfre SA|1|-45|-202.5|25|CRI-ES|CaixaBank|1|-52|-234|67|MRL-ES|Merlin Properties Socimi SA|0|-47|-211.5|100
1678439101|2023-03-10 09:05:01|1678439122|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-99|-544.5|40|DIS-US|Walt Disney Co (All Sessions)|40|-58|-319|0|CAT-US|Caterpillar Inc (All Sessions)|20|-56|-308|50|VZ-US|Verizon Communications Inc (All Sessions)|20|-45|-247.5|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-22|-121|0
1678439101|2023-03-10 09:05:01|1678439124|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|0|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-94|-545.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-28|-162.4|0|DIS-US|Walt Disney Co (All Sessions)|40|-55|-319|0|CAT-US|Caterpillar Inc (All Sessions)|20|-53|-307.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|-30|-174|50|VZ-US|Verizon Communications Inc (All Sessions)|20|-42|-243.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-197.2|0
1678439101|2023-03-10 09:05:01|1678439127|USTECH|USTECH|6|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|38|AAPL-US|Apple Inc (All Sessions)|71|-67|-147.4|0|FB-US|Meta Platforms Inc (All Sessions)|14|-80|-176|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-211.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-213.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-55|100
1678439101|2023-03-10 09:05:01|1678439133|SGBC|SGBC|7|2.6|SIA-SG|Singapore Airlines Ltd|100|-37|-96.2|25|STE-SG|Singapore Technologies Engineering Ltd|100|-39|-101.4|50|DBS-SG|DBS Group Holdings Ltd|67|-17|-44.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-98|-254.8|67|GGR-SG|Golden Agri-Resources Ltd|0|-97|-252.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|0|WIL-SG|Wilmar International Ltd|0|15|39|100
1678439101|2023-03-10 09:05:01|1678439142|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|-61|-183|82|SOL-ZA|Sasol Ltd|80|-92|-276|67|REM-ZA|Remgro Ltd|50|-48|-144|17|RCH-ZA|Cie Financiere Richemont (SA)|20|-90|-270|67|VOD-ZA|Vodacom Group Ltd|20|-34|-102|0|AGL-ZA|Anglo American PLC (SA)|10|-99|-297|0|APN-ZA|Aspen Pharmacare Holdings Ltd|10|19|57|100|FSR-ZA|FirstRand Ltd|10|-52|-156|0|SBK-ZA|Standard Bank Group Ltd|10|-92|-276|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-42|100
1678439401|2023-03-10 09:10:01|1678439405|DE30|DE30|10|8|DBK-DE|Deutsche Bank AG|100|-99|-792|48|IFX-DE|Infineon Technologies AG|15|-37|-296|40|MTX-DE|MTU Aero Engines AG|12|-24|-192|0|ADS-DE|Adidas AG|8|-32|-256|67|ANN-DE|Vonovia SE|4|-23|-184|50|DTE-DE|Deutsche Telekom AG|4|-7|-56|100|HFG-DE|HelloFresh SE|4|-37|-296|50|DB1-DE|Deutsche Boerse AG|0|4|32|0|SAPG-DE|SAP AG (DE)|0|-19|-152|0|SIEG-DE|Siemens AG|0|-26|-208|0
1678439401|2023-03-10 09:10:01|1678439407|FR40|FR40|10|5.6|BNPP-FR|BNP Paribas SA|100|-70|-392|75|GLE-FR|Societe Generale SA|83|-99|-554.4|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-25|-140|50|LR-FR|Legrand SA|50|-59|-330.4|60|SASY-FR|Sanofi|33|-12|-67.2|25|ACA-FR|Credit Agricole SA|17|-61|-341.6|33|DG-FR|Vinci SA|17|-10|-56|33|SU-FR|Schneider Electric SA|17|-42|-235.2|33|CS-FR|AXA SA|0|-44|-246.4|0|RENA-FR|Renault SA|0|-77|-431.2|100
1678439401|2023-03-10 09:10:01|1678439410|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-76|-395.2|22|LLOY-UK|Lloyds Banking Group PLC|24|-57|-296.4|68|RR-UK|Rolls-Royce Holdings PLC|16|-70|-364|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-55|-286|60|HSBA-UK|HSBC Holdings PLC (LSE)|4|-100|-520|88|THGLN-GB|THG Holdings|3|-47|-244.4|68|LGEN-UK|Legal & General Group PLC|3|-72|-374.4|83|EZJ-UK|easyJet PLC|1|-46|-239.2|73|RBS-UK|NatWest Group PLC|0|-61|-317.2|74|AV-UK|Aviva PLC|0|-44|-228.8|92
1678439401|2023-03-10 09:10:01|1678439412|DETE30|DETE30|1|3.9|NDX1-DE|Nordex SE|100|-100|-390|0
1678439401|2023-03-10 09:10:01|1678439415|CHBC|CHBC|4|4.3|NESN-CH|Nestle SA|100|-4|-17.2|67|NOV-CH|Novartis AG|50|-18|-77.4|50|ABBN-CH|ABB Ltd (CH)|0|-61|-262.3|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-425.7|0
1678439401|2023-03-10 09:10:01|1678439416|NO25|NO25|2|3.2|NHY-NO|Norsk Hydro ASA|100|-52|-166.4|0|YAR-NO|Yara International ASA|0|-97|-310.4|100
1678439401|2023-03-10 09:10:01|1678439419|SE30|SE30|3|6|SWEDA-SE|Swedbank AB|100|-99|-594|100|AZN-SE|AstraZeneca PLC (SE)|0|-11|-66|0|SHBA-SE|Svenska Handelsbanken AB|0|-62|-372|100
1678439401|2023-03-10 09:10:01|1678439422|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-98|-450.8|76|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-61|-280.6|45|SAB-ES|Banco de Sabadell SA|18|-80|-368|40|REP-ES|Repsol SA|13|-32|-147.2|53|GRF-ES|Grifols SA|6|-28|-128.8|50|TEF-ES|Telefonica SA|5|-3|-13.8|57|IBE-ES|Iberdrola SA|2|0|0|0|CRI-ES|CaixaBank|0|-51|-234.6|50|MRL-ES|Merlin Properties Socimi SA|0|-41|-188.6|100|REE-ES|Red Electrica Corp SA|0|1|4.6|100
1678439401|2023-03-10 09:10:01|1678439425|WALL|WALL|10|5.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-544.5|29|AAPL-US|Apple Inc (All Sessions)|83|-27|-148.5|0|CAT-US|Caterpillar Inc (All Sessions)|33|-56|-308|67|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|0|VZ-US|Verizon Communications Inc (All Sessions)|17|-45|-247.5|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678439401|2023-03-10 09:10:01|1678439427|US500|US500|10|5.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-94|-545.2|29|AAPL-US|Apple Inc (All Sessions)|83|-25|-145|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-28|-162.4|0|CAT-US|Caterpillar Inc (All Sessions)|33|-53|-307.4|67|DIS-US|Walt Disney Co (All Sessions)|33|-55|-319|0|FB-US|Meta Platforms Inc (All Sessions)|17|-30|-174|50|VZ-US|Verizon Communications Inc (All Sessions)|17|-42|-243.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|GE-US|General Electric Co (All Sessions)|0|90|522|0
1678439401|2023-03-10 09:10:01|1678439430|USTECH|USTECH|6|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-176|45|AAPL-US|Apple Inc (All Sessions)|50|-67|-147.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-97|-213.4|0|FB-US|Meta Platforms Inc (All Sessions)|10|-80|-176|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-211.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-55|100
1678439401|2023-03-10 09:10:01|1678439436|SGBC|SGBC|5|2.6|SIA-SG|Singapore Airlines Ltd|100|-37|-96.2|25|STE-SG|Singapore Technologies Engineering Ltd|100|-39|-101.4|50|DBS-SG|DBS Group Holdings Ltd|67|-17|-44.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-98|-254.8|67|WIL-SG|Wilmar International Ltd|0|15|39|100
1678439401|2023-03-10 09:10:01|1678439446|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|-61|-170.8|78|SOL-ZA|Sasol Ltd|88|-91|-254.8|63|RCH-ZA|Cie Financiere Richemont (SA)|25|-90|-252|67|SBK-ZA|Standard Bank Group Ltd|25|-92|-257.6|100|AGL-ZA|Anglo American PLC (SA)|13|-97|-271.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|13|18|50.4|100|FSR-ZA|FirstRand Ltd|13|-56|-156.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-50.4|100|BVT-ZA|Bidvest Group Ltd|0|-21|-58.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-106.4|0
1678439701|2023-03-10 09:15:01|1678439705|DE30|DE30|10|7.9|DBK-DE|Deutsche Bank AG|100|-99|-782.1|62|IFX-DE|Infineon Technologies AG|9|-39|-308.1|50|ADS-DE|Adidas AG|6|-36|-284.4|67|MTX-DE|MTU Aero Engines AG|6|-25|-197.5|0|HFG-DE|HelloFresh SE|3|-44|-347.6|50|VOW-DE|Volkswagen AG (Ord)|3|-35|-276.5|50|ANN-DE|Vonovia SE|0|-26|-205.4|0|DB1-DE|Deutsche Boerse AG|0|4|31.6|0|DTE-DE|Deutsche Telekom AG|0|-7|-55.3|100|ZAL-DE|Zalando SE|0|-38|-300.2|100
1678439701|2023-03-10 09:15:01|1678439708|FR40|FR40|10|5.4|BNPP-FR|BNP Paribas SA|100|-75|-405|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-27|-145.8|50|GLE-FR|Societe Generale SA|43|-99|-534.6|50|LR-FR|Legrand SA|43|-59|-318.6|50|ACA-FR|Credit Agricole SA|14|-66|-356.4|50|CS-FR|AXA SA|14|-47|-253.8|0|RENA-FR|Renault SA|14|-78|-421.2|100|SASY-FR|Sanofi|14|-12|-64.8|0|SU-FR|Schneider Electric SA|14|-44|-237.6|50|DG-FR|Vinci SA|0|-11|-59.4|100
1678439701|2023-03-10 09:15:01|1678439710|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-77|-423.5|66|LLOY-UK|Lloyds Banking Group PLC|71|-53|-291.5|71|RR-UK|Rolls-Royce Holdings PLC|40|-67|-368.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-52|-286|58|HSBA-UK|HSBC Holdings PLC (LSE)|16|-99|-544.5|88|THGLN-GB|THG Holdings|10|-45|-247.5|69|LGEN-UK|Legal & General Group PLC|9|-71|-390.5|83|EZJ-UK|easyJet PLC|2|-46|-253|76|VOD-UK|Vodafone Group PLC|1|22|121|15|RBS-UK|NatWest Group PLC|0|-61|-335.5|64
1678439701|2023-03-10 09:15:01|1678439714|CHBC|CHBC|4|4.2|NESN-CH|Nestle SA|100|-6|-25.2|67|NOV-CH|Novartis AG|50|-19|-79.8|50|ABBN-CH|ABB Ltd (CH)|0|-62|-260.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-100|-420|0
1678439701|2023-03-10 09:15:01|1678439716|NO25|NO25|2|2.9|NHY-NO|Norsk Hydro ASA|100|-57|-165.3|25|YAR-NO|Yara International ASA|0|-99|-287.1|100
1678439701|2023-03-10 09:15:01|1678439717|SE30|SE30|3|6.3|SWEDA-SE|Swedbank AB|100|-99|-623.7|100|AZN-SE|AstraZeneca PLC (SE)|0|-13|-81.9|0|SHBA-SE|Svenska Handelsbanken AB|0|-63|-396.9|100
1678439701|2023-03-10 09:15:01|1678439719|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-100|-490|87|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-58|-284.2|53|SAB-ES|Banco de Sabadell SA|15|-78|-382.2|40|REP-ES|Repsol SA|6|-30|-147|86|GRF-ES|Grifols SA|5|-29|-142.1|67|IBE-ES|Iberdrola SA|2|1|4.9|0|CRI-ES|CaixaBank|0|-51|-249.9|50|MRL-ES|Merlin Properties Socimi SA|0|-41|-200.9|100|REE-ES|Red Electrica Corp SA|0|1|4.9|100|TEF-ES|Telefonica SA|0|-2|-9.8|50
1678439701|2023-03-10 09:15:01|1678439722|WALL|WALL|10|5.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-544.5|29|AAPL-US|Apple Inc (All Sessions)|83|-27|-148.5|0|CAT-US|Caterpillar Inc (All Sessions)|33|-56|-308|67|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|0|VZ-US|Verizon Communications Inc (All Sessions)|17|-45|-247.5|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678439701|2023-03-10 09:15:01|1678439724|US500|US500|10|5.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-94|-545.2|29|AAPL-US|Apple Inc (All Sessions)|83|-25|-145|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-28|-162.4|0|CAT-US|Caterpillar Inc (All Sessions)|33|-53|-307.4|67|DIS-US|Walt Disney Co (All Sessions)|33|-55|-319|0|FB-US|Meta Platforms Inc (All Sessions)|33|-30|-174|33|VZ-US|Verizon Communications Inc (All Sessions)|17|-42|-243.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|GE-US|General Electric Co (All Sessions)|0|90|522|0
1678439701|2023-03-10 09:15:01|1678439726|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|43|AAPL-US|Apple Inc (All Sessions)|38|-32|-147.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|15|-38|-174.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678439701|2023-03-10 09:15:01|1678439733|SGBC|SGBC|5|2.6|SIA-SG|Singapore Airlines Ltd|100|-37|-96.2|25|STE-SG|Singapore Technologies Engineering Ltd|100|-39|-101.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-98|-254.8|67|DBS-SG|DBS Group Holdings Ltd|33|-17|-44.2|50|WIL-SG|Wilmar International Ltd|0|15|39|100
1678439701|2023-03-10 09:15:01|1678439742|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|-64|-185.6|78|SOL-ZA|Sasol Ltd|88|-80|-232|63|RCH-ZA|Cie Financiere Richemont (SA)|25|-86|-249.4|67|SBK-ZA|Standard Bank Group Ltd|25|-82|-237.8|100|AGL-ZA|Anglo American PLC (SA)|13|-98|-284.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|13|29|84.1|100|FSR-ZA|FirstRand Ltd|13|-48|-139.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-46.4|100|BVT-ZA|Bidvest Group Ltd|0|-9|-26.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-55.1|0
1678440002|2023-03-10 09:20:02|1678440005|DE30|DE30|10|7.9|DBK-DE|Deutsche Bank AG|100|-100|-790|63|IFX-DE|Infineon Technologies AG|10|-37|-292.3|50|ADS-DE|Adidas AG|6|-37|-292.3|67|MTX-DE|MTU Aero Engines AG|6|-25|-197.5|0|SY1-DE|Symrise AG|3|-15|-118.5|0|VOW-DE|Volkswagen AG (Ord)|3|-27|-213.3|50|ANN-DE|Vonovia SE|0|-25|-197.5|0|DB1-DE|Deutsche Boerse AG|0|0|0|0|DTE-DE|Deutsche Telekom AG|0|-7|-55.3|100|HFG-DE|HelloFresh SE|0|-43|-339.7|100
1678440002|2023-03-10 09:20:02|1678440008|FR40|FR40|10|5.4|BNPP-FR|BNP Paribas SA|100|-73|-394.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-27|-145.8|100|PP-FR|Kering|67|-40|-216|67|SASY-FR|Sanofi|67|-12|-64.8|67|ACA-FR|Credit Agricole SA|33|-65|-351|50|CS-FR|AXA SA|33|-47|-253.8|0|GLE-FR|Societe Generale SA|33|-99|-534.6|100|RENA-FR|Renault SA|33|-67|-361.8|100|DG-FR|Vinci SA|0|-10|-54|100|EAD-FR|Airbus Group NV (FR)|0|-31|-167.4|100
1678440002|2023-03-10 09:20:02|1678440010|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-70|-385|58|LLOY-UK|Lloyds Banking Group PLC|64|-58|-319|64|RR-UK|Rolls-Royce Holdings PLC|43|-64|-352|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-50|-275|58|THGLN-GB|THG Holdings|12|-45|-247.5|68|HSBA-UK|HSBC Holdings PLC (LSE)|9|-100|-550|88|LGEN-UK|Legal & General Group PLC|4|-79|-434.5|85|VOD-UK|Vodafone Group PLC|4|24|132|15|EZJ-UK|easyJet PLC|1|-45|-247.5|83|AV-UK|Aviva PLC|0|-48|-264|90
1678440002|2023-03-10 09:20:02|1678440014|CHBC|CHBC|3|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|78|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-51|-214.2|100|NOV-CH|Novartis AG|0|-16|-67.2|0
1678440002|2023-03-10 09:20:02|1678440015|NO25|NO25|2|3|NHY-NO|Norsk Hydro ASA|100|-48|-144|25|YAR-NO|Yara International ASA|0|-99|-297|100
1678440002|2023-03-10 09:20:02|1678440018|SE30|SE30|3|6|SWEDA-SE|Swedbank AB|100|-99|-594|100|AZN-SE|AstraZeneca PLC (SE)|0|-16|-96|0|SHBA-SE|Svenska Handelsbanken AB|0|-65|-390|100
1678440002|2023-03-10 09:20:02|1678440020|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|90|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-52|-270.4|55|SAB-ES|Banco de Sabadell SA|12|-84|-436.8|18|GRF-ES|Grifols SA|6|-23|-119.6|67|CRI-ES|CaixaBank|1|-51|-265.2|50|MRL-ES|Merlin Properties Socimi SA|1|-36|-187.2|100|TEF-ES|Telefonica SA|1|-3|-15.6|50|FER-ES|Ferrovial SA|0|-6|-31.2|100|IDR-ES|Indra Sistemas SA|0|-15|-78|100|REP-ES|Repsol SA|0|-22|-114.4|100
1678440002|2023-03-10 09:20:02|1678440022|WALL|WALL|10|5.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-544.5|29|AAPL-US|Apple Inc (All Sessions)|83|-27|-148.5|0|CAT-US|Caterpillar Inc (All Sessions)|33|-56|-308|67|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|0|GE-US|General Electric Co (All Sessions)|17|95|522.5|0|VZ-US|Verizon Communications Inc (All Sessions)|17|-45|-247.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-14|-77|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|100
1678440002|2023-03-10 09:20:02|1678440025|US500|US500|4|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|60|BAC-US|Bank of America Corp (All Sessions)|5|-96|-576|0|DIS-US|Walt Disney Co (All Sessions)|5|-53|-318|50|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|0
1678440002|2023-03-10 09:20:02|1678440028|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|47|AAPL-US|Apple Inc (All Sessions)|36|-32|-147.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-174.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678440002|2023-03-10 09:20:02|1678440034|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-86|-43|50
1678440002|2023-03-10 09:20:02|1678440042|ZA40|ZA40|9|2.2|NED-ZA|Nedbank Group Ltd|100|-31|-68.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-46|-101.2|50|SOL-ZA|Sasol Ltd|50|-99|-217.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|85.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-58|-127.6|100|DSY-ZA|Discovery Ltd|0|-51|-112.2|0|FSR-ZA|FirstRand Ltd|0|-65|-143|100|GFI-ZA|Gold Fields Ltd|0|-30|-66|0|SHP-ZA|Shoprite Holdings Ltd|0|-21|-46.2|100
1678440302|2023-03-10 09:25:02|1678440305|DE30|DE30|10|7.7|DBK-DE|Deutsche Bank AG|100|-99|-762.3|57|MTX-DE|MTU Aero Engines AG|7|-25|-192.5|0|ADS-DE|Adidas AG|4|-38|-292.6|50|SY1-DE|Symrise AG|4|-13|-100.1|0|VOW-DE|Volkswagen AG (Ord)|4|-28|-215.6|50|ANN-DE|Vonovia SE|0|-26|-200.2|0|DB1-DE|Deutsche Boerse AG|0|-1|-7.7|0|DTE-DE|Deutsche Telekom AG|0|-6|-46.2|100|HFG-DE|HelloFresh SE|0|-47|-361.9|100|ZAL-DE|Zalando SE|0|-39|-300.3|100
1678440302|2023-03-10 09:25:02|1678440307|FR40|FR40|10|5.3|BNPP-FR|BNP Paribas SA|100|-74|-392.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-26|-137.8|100|SASY-FR|Sanofi|67|-11|-58.3|67|ACA-FR|Credit Agricole SA|33|-65|-344.5|50|CS-FR|AXA SA|33|-48|-254.4|0|GLE-FR|Societe Generale SA|33|-100|-530|100|PP-FR|Kering|33|-36|-190.8|50|DG-FR|Vinci SA|0|-10|-53|100|EAD-FR|Airbus Group NV (FR)|0|-31|-164.3|100|FTE-FR|Orange SA|0|-9|-47.7|0
1678440302|2023-03-10 09:25:02|1678440309|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-59|-330.4|57|LLOY-UK|Lloyds Banking Group PLC|67|-57|-319.2|64|RR-UK|Rolls-Royce Holdings PLC|41|-62|-347.2|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-48|-268.8|51|VOD-UK|Vodafone Group PLC|12|25|140|12|HSBA-UK|HSBC Holdings PLC (LSE)|11|-99|-554.4|84|THGLN-GB|THG Holdings|11|-51|-285.6|59|LGEN-UK|Legal & General Group PLC|5|-76|-425.6|83|ITV-UK|ITV PLC|1|-44|-246.4|5|EZJ-UK|easyJet PLC|0|-43|-240.8|61
1678440302|2023-03-10 09:25:02|1678440314|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-380|81|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-50|-190|100|NOV-CH|Novartis AG|0|-16|-60.8|0
1678440302|2023-03-10 09:25:02|1678440316|NO25|NO25|1|1.4|NHY-NO|Norsk Hydro ASA|100|-94|-131.6|33
1678440302|2023-03-10 09:25:02|1678440318|SE30|SE30|2|6|SWEDA-SE|Swedbank AB|100|-100|-600|100|AZN-SE|AstraZeneca PLC (SE)|0|-14|-84|0
1678440302|2023-03-10 09:25:02|1678440320|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|93|SAB-ES|Banco de Sabadell SA|18|-83|-431.6|13|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-52|-270.4|57|GRF-ES|Grifols SA|6|-21|-109.2|67|MRL-ES|Merlin Properties Socimi SA|1|-33|-171.6|100|AMS-ES|Amadeus IT Holding SA|0|-37|-192.4|0|FER-ES|Ferrovial SA|0|-2|-10.4|100|IDR-ES|Indra Sistemas SA|0|-17|-88.4|100|REP-ES|Repsol SA|0|-23|-119.6|100|TEF-ES|Telefonica SA|0|-2|-10.4|100
1678440302|2023-03-10 09:25:02|1678440322|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-544.5|29|CAT-US|Caterpillar Inc (All Sessions)|33|-56|-308|67|DIS-US|Walt Disney Co (All Sessions)|33|-58|-319|0|GE-US|General Electric Co (All Sessions)|17|95|522.5|0|VZ-US|Verizon Communications Inc (All Sessions)|17|-45|-247.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-14|-77|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|100
1678440302|2023-03-10 09:25:02|1678440325|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|14|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-94|-545.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-28|-162.4|25|CAT-US|Caterpillar Inc (All Sessions)|33|-53|-307.4|67|DIS-US|Walt Disney Co (All Sessions)|33|-55|-319|0|FB-US|Meta Platforms Inc (All Sessions)|33|-30|-174|33|GE-US|General Electric Co (All Sessions)|17|90|522|0|VZ-US|Verizon Communications Inc (All Sessions)|17|-42|-243.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-13|-75.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|100
1678440302|2023-03-10 09:25:02|1678440328|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|44|AAPL-US|Apple Inc (All Sessions)|40|-32|-147.2|14|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|-38|-174.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678440302|2023-03-10 09:25:02|1678440334|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-86|-43|50
1678440302|2023-03-10 09:25:02|1678440341|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|-69|-179.4|75|SOL-ZA|Sasol Ltd|71|-91|-236.6|50|FSR-ZA|FirstRand Ltd|43|-50|-130|0|WHL-ZA|Woolworths Holdings Ltd|29|-14|-36.4|67|RCH-ZA|Cie Financiere Richemont (SA)|14|-92|-239.2|100|REI-ZA|Reinet Investments SCA|14|-42|-109.2|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-257.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-38|-98.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|88.4|0|BVT-ZA|Bidvest Group Ltd|0|-4|-10.4|100
1678440601|2023-03-10 09:30:01|1678440604|DE30|DE30|10|7.3|BMW-DE|Bayerische Motoren Werke AG|100|-21|-153.3|40|DBK-DE|Deutsche Bank AG|100|-99|-722.7|60|BAY-DE|Bayer AG|50|-22|-160.6|33|ADS-DE|Adidas AG|25|-37|-270.1|50|DHER-DE|Delivery Hero SE|25|-30|-219|50|HFG-DE|HelloFresh SE|25|-46|-335.8|50|1COV-DE|Covestro AG|0|-20|-146|100|ANN-DE|Vonovia SE|0|-20|-146|100|BAS-DE|BASF SE|0|-7|-51.1|100|CON-DE|Continental AG|0|-38|-277.4|0
1678440601|2023-03-10 09:30:01|1678440607|FR40|FR40|10|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-109.2|83|BNPP-FR|BNP Paribas SA|60|-71|-369.2|100|ACA-FR|Credit Agricole SA|40|-61|-317.2|67|SASY-FR|Sanofi|40|-8|-41.6|67|CS-FR|AXA SA|20|-44|-228.8|0|GLE-FR|Societe Generale SA|20|-98|-509.6|100|PP-FR|Kering|20|-30|-156|50|DG-FR|Vinci SA|0|-9|-46.8|100|EAD-FR|Airbus Group NV (FR)|0|-27|-140.4|100|FTE-FR|Orange SA|0|-2|-10.4|0
1678440601|2023-03-10 09:30:01|1678440609|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-57|-313.5|50|LLOY-UK|Lloyds Banking Group PLC|73|-55|-302.5|63|RR-UK|Rolls-Royce Holdings PLC|33|-63|-346.5|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-41|-225.5|48|VOD-UK|Vodafone Group PLC|15|30|165|11|HSBA-UK|HSBC Holdings PLC (LSE)|11|-98|-539|77|LGEN-UK|Legal & General Group PLC|5|-74|-407|83|ABF-UK|Associated British Foods PLC|2|-33|-181.5|55|RBS-UK|NatWest Group PLC|2|-55|-302.5|55|EZJ-UK|easyJet PLC|0|-37|-203.5|50
1678440601|2023-03-10 09:30:01|1678440614|CHBC|CHBC|4|3.4|ABBN-CH|ABB Ltd (CH)|100|-70|-238|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|0|NESN-CH|Nestle SA|100|5|17|0|NOV-CH|Novartis AG|100|-17|-57.8|100
1678440601|2023-03-10 09:30:01|1678440616|NO25|NO25|1|1.2|NHY-NO|Norsk Hydro ASA|100|-93|-111.6|33
1678440601|2023-03-10 09:30:01|1678440618|SE30|SE30|3|6|SWEDA-SE|Swedbank AB|100|-100|-600|100|AZN-SE|AstraZeneca PLC (SE)|0|-14|-84|0|BOL-SE|Boliden AB|0|-18|-108|100
1678440601|2023-03-10 09:30:01|1678440620|ES35|ES35|9|5.1|SAN-ES|Banco Santander SA (ES)|100|-99|-504.9|92|SAB-ES|Banco de Sabadell SA|16|-84|-428.4|13|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-44|-224.4|45|GRF-ES|Grifols SA|8|-17|-86.7|50|AMS-ES|Amadeus IT Holding SA|0|-35|-178.5|0|FER-ES|Ferrovial SA|0|0|0|100|IBE-ES|Iberdrola SA|0|5|25.5|0|IDR-ES|Indra Sistemas SA|0|-15|-76.5|100|MRL-ES|Merlin Properties Socimi SA|0|-29|-147.9|100
1678440601|2023-03-10 09:30:01|1678440623|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-544.5|38|CAT-US|Caterpillar Inc (All Sessions)|43|-56|-308|75|DIS-US|Walt Disney Co (All Sessions)|29|-58|-319|0|GE-US|General Electric Co (All Sessions)|14|95|522.5|0|VZ-US|Verizon Communications Inc (All Sessions)|14|-45|-247.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-14|-77|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|0
1678440601|2023-03-10 09:30:01|1678440625|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|25|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-94|-545.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-28|-162.4|40|CAT-US|Caterpillar Inc (All Sessions)|43|-53|-307.4|75|DIS-US|Walt Disney Co (All Sessions)|29|-55|-319|0|FB-US|Meta Platforms Inc (All Sessions)|29|-30|-174|33|GE-US|General Electric Co (All Sessions)|14|90|522|0|VZ-US|Verizon Communications Inc (All Sessions)|14|-42|-243.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-13|-75.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|100
1678440601|2023-03-10 09:30:01|1678440628|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|47|AAPL-US|Apple Inc (All Sessions)|44|-32|-147.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|-38|-174.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678440601|2023-03-10 09:30:01|1678440634|SGBC|SGBC|4|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|-93|-102.3|50|DBS-SG|DBS Group Holdings Ltd|0|-39|-42.9|100|SIA-SG|Singapore Airlines Ltd|0|-86|-94.6|0|WIL-SG|Wilmar International Ltd|0|35|38.5|100
1678440601|2023-03-10 09:30:01|1678440641|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-69|-158.7|71|FSR-ZA|FirstRand Ltd|50|-54|-124.2|0|RCH-ZA|Cie Financiere Richemont (SA)|33|-92|-211.6|67|WHL-ZA|Woolworths Holdings Ltd|33|-13|-29.9|67|REI-ZA|Reinet Investments SCA|17|-13|-29.9|50|SOL-ZA|Sasol Ltd|17|-93|-213.9|50|AGL-ZA|Anglo American PLC (SA)|0|-96|-220.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|112.7|0|MPC-ZA|Mr Price Group Ltd|0|-22|-50.6|0|NPN-ZA|Naspers Ltd|0|-92|-211.6|100
1678440901|2023-03-10 09:35:01|1678440905|DE30|DE30|10|7.3|BMW-DE|Bayerische Motoren Werke AG|100|-20|-146|40|DBK-DE|Deutsche Bank AG|100|-99|-722.7|60|BAY-DE|Bayer AG|50|-22|-160.6|33|HFG-DE|HelloFresh SE|50|-47|-343.1|67|ADS-DE|Adidas AG|25|-37|-270.1|50|DHER-DE|Delivery Hero SE|25|-30|-219|50|1COV-DE|Covestro AG|0|-21|-153.3|100|ANN-DE|Vonovia SE|0|-24|-175.2|100|BAS-DE|BASF SE|0|-7|-51.1|100|CON-DE|Continental AG|0|-40|-292|0
1678440901|2023-03-10 09:35:01|1678440907|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-95|83|PP-FR|Kering|80|-30|-150|40|BNPP-FR|BNP Paribas SA|60|-67|-335|100|CS-FR|AXA SA|60|-42|-210|50|ACA-FR|Credit Agricole SA|40|-61|-305|67|GLE-FR|Societe Generale SA|20|-100|-500|100|SASY-FR|Sanofi|20|-10|-50|100|DG-FR|Vinci SA|0|-10|-50|100|EAD-FR|Airbus Group NV (FR)|0|-26|-130|100|FTE-FR|Orange SA|0|-3|-15|0
1678440901|2023-03-10 09:35:01|1678440909|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-61|-311.1|41|LLOY-UK|Lloyds Banking Group PLC|72|-56|-285.6|60|RR-UK|Rolls-Royce Holdings PLC|33|-70|-357|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-50|-255|46|VOD-UK|Vodafone Group PLC|18|28|142.8|11|HSBA-UK|HSBC Holdings PLC (LSE)|10|-100|-510|75|ABF-UK|Associated British Foods PLC|2|-36|-183.6|55|EZJ-UK|easyJet PLC|1|-39|-198.9|58|LGEN-UK|Legal & General Group PLC|1|-79|-402.9|79|RBS-UK|NatWest Group PLC|0|-56|-285.6|50
1678440901|2023-03-10 09:35:01|1678440915|CHBC|CHBC|4|3.3|ABBN-CH|ABB Ltd (CH)|100|-69|-227.7|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|0|NESN-CH|Nestle SA|100|4|13.2|0|NOV-CH|Novartis AG|100|-21|-69.3|100
1678440901|2023-03-10 09:35:01|1678440917|NO25|NO25|1|1.2|NHY-NO|Norsk Hydro ASA|100|-93|-111.6|33
1678440901|2023-03-10 09:35:01|1678440920|SE30|SE30|3|6.4|SWEDA-SE|Swedbank AB|100|-100|-640|100|AZN-SE|AstraZeneca PLC (SE)|0|-15|-96|0|BOL-SE|Boliden AB|0|-19|-121.6|100
1678440901|2023-03-10 09:35:01|1678440922|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|-99|-495|91|SAB-ES|Banco de Sabadell SA|15|-85|-425|13|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-49|-245|29|GRF-ES|Grifols SA|3|-17|-85|50|AMS-ES|Amadeus IT Holding SA|0|-35|-175|0|FER-ES|Ferrovial SA|0|0|0|100|IBE-ES|Iberdrola SA|0|6|30|0|IDR-ES|Indra Sistemas SA|0|-13|-65|100|MRL-ES|Merlin Properties Socimi SA|0|-32|-160|100
1678440901|2023-03-10 09:35:01|1678440926|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|62|-99|-544.5|33|CAT-US|Caterpillar Inc (All Sessions)|31|-56|-308|80|DIS-US|Walt Disney Co (All Sessions)|15|-58|-319|0|GE-US|General Electric Co (All Sessions)|15|95|522.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-55|50|VZ-US|Verizon Communications Inc (All Sessions)|8|-45|-247.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-77|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0
1678440901|2023-03-10 09:35:01|1678440929|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|36|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-94|-545.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-28|-162.4|40|CAT-US|Caterpillar Inc (All Sessions)|25|-53|-307.4|80|DIS-US|Walt Disney Co (All Sessions)|8|-55|-319|0|FB-US|Meta Platforms Inc (All Sessions)|8|-30|-174|33|GE-US|General Electric Co (All Sessions)|8|90|522|33|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-197.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-243.6|0
1678440901|2023-03-10 09:35:01|1678440932|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|44|AAPL-US|Apple Inc (All Sessions)|76|-32|-147.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|12|-38|-174.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-55.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678440901|2023-03-10 09:35:01|1678440940|SGBC|SGBC|4|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|-93|-102.3|50|DBS-SG|DBS Group Holdings Ltd|0|-39|-42.9|100|SIA-SG|Singapore Airlines Ltd|0|-86|-94.6|0|WIL-SG|Wilmar International Ltd|0|35|38.5|100
1678440901|2023-03-10 09:35:01|1678440947|ZA40|ZA40|10|2.3|FSR-ZA|FirstRand Ltd|100|-64|-147.2|0|MTN-ZA|MTN Group Ltd|100|-84|-193.2|100|RCH-ZA|Cie Financiere Richemont (SA)|67|-83|-190.9|67|WHL-ZA|Woolworths Holdings Ltd|67|-17|-39.1|67|REI-ZA|Reinet Investments SCA|33|-17|-39.1|50|SOL-ZA|Sasol Ltd|33|-93|-213.9|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-230|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|92|0|MPC-ZA|Mr Price Group Ltd|0|-27|-62.1|0|NPN-ZA|Naspers Ltd|0|-88|-202.4|100
1678441201|2023-03-10 09:40:01|1678441204|DE30|DE30|10|7.5|DBK-DE|Deutsche Bank AG|100|-99|-742.5|68|SY1-DE|Symrise AG|4|-14|-105|0|ADS-DE|Adidas AG|0|-35|-262.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-150|0|DB1-DE|Deutsche Boerse AG|0|-3|-22.5|0|EAD-DE|Airbus Group NV (DE)|0|-23|-172.5|100|HFG-DE|HelloFresh SE|0|-49|-367.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-10|-75|100|MTX-DE|MTU Aero Engines AG|0|-24|-180|0|VOW-DE|Volkswagen AG (Ord)|0|-27|-202.5|100
1678441201|2023-03-10 09:40:01|1678441207|FR40|FR40|10|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-95|83|PP-FR|Kering|100|-30|-150|50|BNPP-FR|BNP Paribas SA|80|-68|-340|80|CS-FR|AXA SA|60|-43|-215|50|GLE-FR|Societe Generale SA|60|-99|-495|100|ACA-FR|Credit Agricole SA|40|-59|-295|67|SASY-FR|Sanofi|40|-11|-55|67|EAD-FR|Airbus Group NV (FR)|20|-31|-155|50|LR-FR|Legrand SA|20|-63|-315|50|FTE-FR|Orange SA|0|-3|-15|0
1678441201|2023-03-10 09:40:01|1678441209|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-65|-318.5|41|LLOY-UK|Lloyds Banking Group PLC|70|-56|-274.4|55|RR-UK|Rolls-Royce Holdings PLC|36|-76|-372.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-54|-264.6|46|VOD-UK|Vodafone Group PLC|17|26|127.4|11|HSBA-UK|HSBC Holdings PLC (LSE)|12|-99|-485.1|72|ABF-UK|Associated British Foods PLC|4|-40|-196|55|RBS-UK|NatWest Group PLC|4|-57|-279.3|55|BT-UK|BT Group PLC|0|17|83.3|6|EZJ-UK|easyJet PLC|0|-43|-210.7|50
1678441201|2023-03-10 09:40:01|1678441214|CHBC|CHBC|3|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|65|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-43|-150.5|100|NOV-CH|Novartis AG|0|-22|-77|0
1678441201|2023-03-10 09:40:01|1678441216|NO25|NO25|1|1.1|NHY-NO|Norsk Hydro ASA|100|-95|-104.5|50
1678441201|2023-03-10 09:40:01|1678441218|SE30|SE30|3|6.3|SWEDA-SE|Swedbank AB|100|-99|-623.7|100|AZN-SE|AstraZeneca PLC (SE)|0|-13|-81.9|0|BOL-SE|Boliden AB|0|-17|-107.1|100
1678441201|2023-03-10 09:40:01|1678441220|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-99|-504.9|91|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-48|-244.8|29|SAB-ES|Banco de Sabadell SA|7|-84|-428.4|0|MTS-ES|ArcelorMittal (ES)|2|-38|-193.8|100|GRF-ES|Grifols SA|1|-22|-112.2|0|AMS-ES|Amadeus IT Holding SA|0|-36|-183.6|0|FER-ES|Ferrovial SA|0|-4|-20.4|100|IBE-ES|Iberdrola SA|0|5|25.5|0|IDR-ES|Indra Sistemas SA|0|-15|-76.5|100|MRL-ES|Merlin Properties Socimi SA|0|-35|-178.5|100
1678441201|2023-03-10 09:40:01|1678441223|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|62|-99|-544.5|33|CAT-US|Caterpillar Inc (All Sessions)|31|-56|-308|80|DIS-US|Walt Disney Co (All Sessions)|15|-58|-319|0|GE-US|General Electric Co (All Sessions)|15|95|522.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-55|50|VZ-US|Verizon Communications Inc (All Sessions)|8|-45|-247.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-14|-77|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0
1678441201|2023-03-10 09:40:01|1678441225|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|36|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-94|-545.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-28|-162.4|40|CAT-US|Caterpillar Inc (All Sessions)|25|-53|-307.4|80|BAC-US|Bank of America Corp (All Sessions)|8|-99|-574.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-55|-319|0|FB-US|Meta Platforms Inc (All Sessions)|8|-30|-174|33|GE-US|General Electric Co (All Sessions)|8|90|522|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-197.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-243.6|0
1678441201|2023-03-10 09:40:01|1678441228|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|47|AAPL-US|Apple Inc (All Sessions)|72|-32|-147.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-174.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-55.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678441201|2023-03-10 09:40:01|1678441234|SGBC|SGBC|3|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|-93|-102.3|50|SIA-SG|Singapore Airlines Ltd|0|-86|-94.6|0|WIL-SG|Wilmar International Ltd|0|35|38.5|100
1678441201|2023-03-10 09:40:01|1678441242|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-62|-155|0|MTN-ZA|MTN Group Ltd|67|-84|-210|100|RCH-ZA|Cie Financiere Richemont (SA)|67|-78|-195|67|SOL-ZA|Sasol Ltd|67|-91|-227.5|67|WHL-ZA|Woolworths Holdings Ltd|67|-24|-60|67|REI-ZA|Reinet Investments SCA|33|-16|-40|50|AGL-ZA|Anglo American PLC (SA)|0|-90|-225|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|95|0|SBK-ZA|Standard Bank Group Ltd|0|-98|-245|100|SHP-ZA|Shoprite Holdings Ltd|0|-27|-67.5|0
1678441502|2023-03-10 09:45:02|1678441505|DE30|DE30|7|7.4|DBK-DE|Deutsche Bank AG|100|-99|-732.6|50|SY1-DE|Symrise AG|3|-16|-118.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-23|-170.2|0|DB1-DE|Deutsche Boerse AG|0|-3|-22.2|0|EAD-DE|Airbus Group NV (DE)|0|-25|-185|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-12|-88.8|100|VOW-DE|Volkswagen AG (Ord)|0|-30|-222|100
1678441502|2023-03-10 09:45:02|1678441508|FR40|FR40|10|5.1|PP-FR|Kering|100|-28|-142.8|50|BNPP-FR|BNP Paribas SA|80|-70|-357|80|CS-FR|AXA SA|60|-44|-224.4|50|GLE-FR|Societe Generale SA|60|-99|-504.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-18|-91.8|75|ACA-FR|Credit Agricole SA|40|-58|-295.8|67|EAD-FR|Airbus Group NV (FR)|40|-34|-173.4|67|SASY-FR|Sanofi|40|-13|-66.3|67|LR-FR|Legrand SA|20|-66|-336.6|50|FTE-FR|Orange SA|0|-2|-10.2|0
1678441502|2023-03-10 09:45:02|1678441510|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-62|-316.2|40|LLOY-UK|Lloyds Banking Group PLC|74|-50|-255|55|RR-UK|Rolls-Royce Holdings PLC|40|-81|-413.1|54|VOD-UK|Vodafone Group PLC|19|19|96.9|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-54|-275.4|51|HSBA-UK|HSBC Holdings PLC (LSE)|11|-99|-504.9|71|RBS-UK|NatWest Group PLC|5|-55|-280.5|45|ABF-UK|Associated British Foods PLC|3|-40|-204|55|EZJ-UK|easyJet PLC|0|-39|-198.9|47|ITV-UK|ITV PLC|0|-51|-260.1|6
1678441502|2023-03-10 09:45:02|1678441511|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|-96|-153.6|100
1678441502|2023-03-10 09:45:02|1678441514|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-340|59|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-45|-153|100|NOV-CH|Novartis AG|0|-24|-81.6|0
1678441502|2023-03-10 09:45:02|1678441516|NO25|NO25|1|1.1|NHY-NO|Norsk Hydro ASA|100|-93|-102.3|50
1678441502|2023-03-10 09:45:02|1678441518|SE30|SE30|3|6.3|SWEDA-SE|Swedbank AB|100|-100|-630|89|AZN-SE|AstraZeneca PLC (SE)|0|-13|-81.9|0|BOL-SE|Boliden AB|0|-16|-100.8|100
1678441502|2023-03-10 09:45:02|1678441519|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-100|-500|91|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-51|-255|29|SAB-ES|Banco de Sabadell SA|7|-81|-405|0|MTS-ES|ArcelorMittal (ES)|2|-35|-175|100|GRF-ES|Grifols SA|1|-22|-110|0|AMS-ES|Amadeus IT Holding SA|0|-41|-205|0|FER-ES|Ferrovial SA|0|-7|-35|100|IBE-ES|Iberdrola SA|0|1|5|0|IDR-ES|Indra Sistemas SA|0|-19|-95|100|MRL-ES|Merlin Properties Socimi SA|0|-41|-205|100
1678441502|2023-03-10 09:45:02|1678441522|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-99|-544.5|45|CAT-US|Caterpillar Inc (All Sessions)|29|-56|-308|80|DIS-US|Walt Disney Co (All Sessions)|14|-58|-319|0|GE-US|General Electric Co (All Sessions)|14|95|522.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|7|-10|-55|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-45|-247.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-14|-77|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0
1678441502|2023-03-10 09:45:02|1678441524|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|33|JPM-US|JPMorgan Chase & Co (All Sessions)|69|-94|-545.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-28|-162.4|40|CAT-US|Caterpillar Inc (All Sessions)|23|-53|-307.4|80|BAC-US|Bank of America Corp (All Sessions)|8|-99|-574.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-55|-319|0|FB-US|Meta Platforms Inc (All Sessions)|8|-30|-174|33|GE-US|General Electric Co (All Sessions)|8|90|522|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-197.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-243.6|0
1678441502|2023-03-10 09:45:02|1678441526|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|50|AAPL-US|Apple Inc (All Sessions)|74|-32|-147.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-174.8|33|MSFT-US|Microsoft Corp (All Sessions)|5|-12|-55.2|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678441502|2023-03-10 09:45:02|1678441533|SGBC|SGBC|3|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|-93|-102.3|50|SIA-SG|Singapore Airlines Ltd|0|-86|-94.6|0|WIL-SG|Wilmar International Ltd|0|35|38.5|100
1678441502|2023-03-10 09:45:02|1678441541|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|-57|-153.9|0|MTN-ZA|MTN Group Ltd|50|-82|-221.4|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-73|-197.1|67|WHL-ZA|Woolworths Holdings Ltd|50|-24|-64.8|67|REI-ZA|Reinet Investments SCA|25|-24|-64.8|0|SOL-ZA|Sasol Ltd|25|-85|-229.5|100|AGL-ZA|Anglo American PLC (SA)|0|-81|-218.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|81|0|SBK-ZA|Standard Bank Group Ltd|0|-97|-261.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-70.2|0
1678441802|2023-03-10 09:50:02|1678441805|DE30|DE30|8|7.8|DBK-DE|Deutsche Bank AG|100|-99|-772.2|59|SY1-DE|Symrise AG|6|-19|-148.2|33|ANN-DE|Vonovia SE|0|-31|-241.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-179.4|0|DB1-DE|Deutsche Boerse AG|0|0|0|0|EAD-DE|Airbus Group NV (DE)|0|-24|-187.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-12|-93.6|100|VOW-DE|Volkswagen AG (Ord)|0|-28|-218.4|100
1678441802|2023-03-10 09:50:02|1678441808|FR40|FR40|10|5.2|GLE-FR|Societe Generale SA|100|-98|-509.6|33|BNPP-FR|BNP Paribas SA|80|-71|-369.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-16|-83.2|100|VIV-FR|Vivendi SA|40|-47|-244.4|33|ACA-FR|Credit Agricole SA|20|-59|-306.8|50|EAD-FR|Airbus Group NV (FR)|20|-34|-176.8|50|VIE-FR|Veolia Environnement SA|20|-40|-208|50|CS-FR|AXA SA|0|-43|-223.6|100|GSZ-FR|ENGIE SA|0|4|20.8|0|RI-FR|Pernod Ricard SA|0|-15|-78|0
1678441802|2023-03-10 09:50:02|1678441810|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-70|-364|57|LLOY-UK|Lloyds Banking Group PLC|61|-52|-270.4|53|RR-UK|Rolls-Royce Holdings PLC|26|-78|-405.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-56|-291.2|49|VOD-UK|Vodafone Group PLC|14|16|83.2|12|HSBA-UK|HSBC Holdings PLC (LSE)|10|-99|-514.8|76|RBS-UK|NatWest Group PLC|3|-59|-306.8|43|ABF-UK|Associated British Foods PLC|2|-39|-202.8|53|ITV-UK|ITV PLC|0|-52|-270.4|6|LGEN-UK|Legal & General Group PLC|0|-82|-426.4|71
1678441802|2023-03-10 09:50:02|1678441812|DETE30|DETE30|1|1.2|S92-DE|SMA Solar Technology AG|100|-97|-116.4|100
1678441802|2023-03-10 09:50:02|1678441815|CHBC|CHBC|3|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|0|NESN-CH|Nestle SA|100|-2|-7.4|0|SCM-CH|Swisscom AG|100|-15|-55.5|0
1678441802|2023-03-10 09:50:02|1678441817|NO25|NO25|1|1.1|NHY-NO|Norsk Hydro ASA|100|-94|-103.4|50
1678441802|2023-03-10 09:50:02|1678441819|SE30|SE30|3|6.3|SWEDA-SE|Swedbank AB|100|-99|-623.7|78|AZN-SE|AstraZeneca PLC (SE)|0|-16|-100.8|0|BOL-SE|Boliden AB|0|-17|-107.1|100
1678441802|2023-03-10 09:50:02|1678441821|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-98|-529.2|91|SAB-ES|Banco de Sabadell SA|9|-77|-415.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-49|-264.6|29|MTS-ES|ArcelorMittal (ES)|3|-31|-167.4|100|GRF-ES|Grifols SA|1|-18|-97.2|0|AMS-ES|Amadeus IT Holding SA|0|-38|-205.2|0|FER-ES|Ferrovial SA|0|-6|-32.4|100|IBE-ES|Iberdrola SA|0|1|5.4|0|IDR-ES|Indra Sistemas SA|0|-22|-118.8|100|MRL-ES|Merlin Properties Socimi SA|0|-39|-210.6|100
1678441802|2023-03-10 09:50:02|1678441823|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-99|-544.5|45|CAT-US|Caterpillar Inc (All Sessions)|29|-56|-308|80|DIS-US|Walt Disney Co (All Sessions)|14|-58|-319|0|GE-US|General Electric Co (All Sessions)|14|95|522.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|7|-10|-55|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-45|-247.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-14|-77|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0
1678441802|2023-03-10 09:50:02|1678441825|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|33|JPM-US|JPMorgan Chase & Co (All Sessions)|69|-94|-545.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-28|-162.4|40|CAT-US|Caterpillar Inc (All Sessions)|23|-53|-307.4|80|BAC-US|Bank of America Corp (All Sessions)|8|-99|-574.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-55|-319|0|FB-US|Meta Platforms Inc (All Sessions)|8|-30|-174|33|GE-US|General Electric Co (All Sessions)|8|90|522|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-197.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-243.6|0
1678441802|2023-03-10 09:50:02|1678441828|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|50|AAPL-US|Apple Inc (All Sessions)|74|-32|-147.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-174.8|33|MSFT-US|Microsoft Corp (All Sessions)|5|-12|-55.2|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|0
1678441802|2023-03-10 09:50:02|1678441834|SGBC|SGBC|3|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|-93|-102.3|50|SIA-SG|Singapore Airlines Ltd|0|-86|-94.6|0|WIL-SG|Wilmar International Ltd|0|35|38.5|100
1678441802|2023-03-10 09:50:02|1678441842|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-66|-191.4|75|FSR-ZA|FirstRand Ltd|67|-67|-194.3|0|MTN-ZA|MTN Group Ltd|67|-79|-229.1|100|WHL-ZA|Woolworths Holdings Ltd|67|-23|-66.7|67|REI-ZA|Reinet Investments SCA|33|-24|-69.6|0|SOL-ZA|Sasol Ltd|33|-82|-237.8|100|AGL-ZA|Anglo American PLC (SA)|0|-76|-220.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|81.2|0|SBK-ZA|Standard Bank Group Ltd|0|-98|-284.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-60.9|0
1678442101|2023-03-10 09:55:01|1678442105|DE30|DE30|7|7.8|DBK-DE|Deutsche Bank AG|100|-99|-772.2|59|SY1-DE|Symrise AG|6|-19|-148.2|33|ANN-DE|Vonovia SE|0|-31|-241.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-202.8|0|EAD-DE|Airbus Group NV (DE)|0|-26|-202.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-14|-109.2|100|VOW-DE|Volkswagen AG (Ord)|0|-31|-241.8|100
1678442101|2023-03-10 09:55:01|1678442107|FR40|FR40|10|4.9|PP-FR|Kering|100|-30|-147|50|BNPP-FR|BNP Paribas SA|60|-75|-367.5|75|CS-FR|AXA SA|60|-48|-235.2|50|GLE-FR|Societe Generale SA|60|-99|-485.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-19|-93.1|75|EAD-FR|Airbus Group NV (FR)|40|-38|-186.2|67|SASY-FR|Sanofi|40|-17|-83.3|67|ACA-FR|Credit Agricole SA|20|-62|-303.8|50|LR-FR|Legrand SA|0|-68|-333.2|100|NOKIA-FR|Nokia Corporation|0|-38|-186.2|100
1678442101|2023-03-10 09:55:01|1678442109|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-64|-345.6|58|LLOY-UK|Lloyds Banking Group PLC|65|-50|-270|53|RR-UK|Rolls-Royce Holdings PLC|30|-71|-383.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-59|-318.6|51|VOD-UK|Vodafone Group PLC|14|10|54|9|HSBA-UK|HSBC Holdings PLC (LSE)|9|-100|-540|73|ABF-UK|Associated British Foods PLC|3|-41|-221.4|53|RBS-UK|NatWest Group PLC|3|-59|-318.6|47|THGLN-GB|THG Holdings|1|-61|-329.4|53|ITV-UK|ITV PLC|0|-54|-291.6|6
1678442101|2023-03-10 09:55:01|1678442111|DETE30|DETE30|2|4.7|NDX1-DE|Nordex SE|100|-100|-470|100|S92-DE|SMA Solar Technology AG|100|-25|-117.5|100
1678442101|2023-03-10 09:55:01|1678442114|CHBC|CHBC|3|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|0|NESN-CH|Nestle SA|100|-4|-15.6|0|SCM-CH|Swisscom AG|100|-15|-58.5|0
1678442101|2023-03-10 09:55:01|1678442115|NO25|NO25|1|1.3|NHY-NO|Norsk Hydro ASA|100|-94|-122.2|33
1678442101|2023-03-10 09:55:01|1678442117|SE30|SE30|3|6.3|SWEDA-SE|Swedbank AB|100|-99|-623.7|80|AZN-SE|AstraZeneca PLC (SE)|0|-17|-107.1|0|BOL-SE|Boliden AB|0|-20|-126|100
1678442101|2023-03-10 09:55:01|1678442119|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-99|-534.6|92|SAB-ES|Banco de Sabadell SA|11|-78|-421.2|22|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-52|-280.8|29|MTS-ES|ArcelorMittal (ES)|3|-36|-194.4|100|GRF-ES|Grifols SA|1|-20|-108|0|AMS-ES|Amadeus IT Holding SA|0|-40|-216|0|FER-ES|Ferrovial SA|0|-10|-54|100|IBE-ES|Iberdrola SA|0|-1|-5.4|0|IDR-ES|Indra Sistemas SA|0|-22|-118.8|100|MRL-ES|Merlin Properties Socimi SA|0|-38|-205.2|100
1678442101|2023-03-10 09:55:01|1678442122|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-99|-544.5|45|CAT-US|Caterpillar Inc (All Sessions)|29|-56|-308|80|DIS-US|Walt Disney Co (All Sessions)|14|-58|-319|0|GE-US|General Electric Co (All Sessions)|14|95|522.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|7|-10|-55|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-45|-247.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-14|-77|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0
1678442101|2023-03-10 09:55:01|1678442124|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|33|JPM-US|JPMorgan Chase & Co (All Sessions)|69|-94|-545.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-28|-162.4|40|CAT-US|Caterpillar Inc (All Sessions)|23|-53|-307.4|80|FB-US|Meta Platforms Inc (All Sessions)|15|-30|-174|25|BAC-US|Bank of America Corp (All Sessions)|8|-99|-574.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-55|-319|0|GE-US|General Electric Co (All Sessions)|8|90|522|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-197.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-243.6|0
1678442101|2023-03-10 09:55:01|1678442127|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|48|AAPL-US|Apple Inc (All Sessions)|70|-32|-147.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|15|-38|-174.8|25|MSFT-US|Microsoft Corp (All Sessions)|5|-12|-55.2|50|NFLX-US|Netflix Inc (All Sessions)|5|-98|-450.8|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100
1678442101|2023-03-10 09:55:01|1678442133|SGBC|SGBC|3|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|-93|-102.3|50|SIA-SG|Singapore Airlines Ltd|0|-86|-94.6|0|WIL-SG|Wilmar International Ltd|0|35|38.5|100
1678442101|2023-03-10 09:55:01|1678442142|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-77|-207.9|67|FSR-ZA|FirstRand Ltd|40|-71|-191.7|0|MTN-ZA|MTN Group Ltd|40|-98|-264.6|100|WHL-ZA|Woolworths Holdings Ltd|40|-25|-67.5|67|AGL-ZA|Anglo American PLC (SA)|20|-94|-253.8|0|REI-ZA|Reinet Investments SCA|20|-28|-75.6|0|SOL-ZA|Sasol Ltd|20|-99|-267.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|89.1|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-267.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-22|-59.4|0
1678442402|2023-03-10 10:00:02|1678442406|DE30|DE30|7|7.9|DBK-DE|Deutsche Bank AG|100|-99|-782.1|63|SY1-DE|Symrise AG|6|-19|-150.1|33|ANN-DE|Vonovia SE|0|-29|-229.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-24|-189.6|0|EAD-DE|Airbus Group NV (DE)|0|-23|-181.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-14|-110.6|100|VOW-DE|Volkswagen AG (Ord)|0|-28|-221.2|100
1678442402|2023-03-10 10:00:02|1678442409|FR40|FR40|9|4.8|GLE-FR|Societe Generale SA|100|-99|-475.2|38|BNPP-FR|BNP Paribas SA|86|-75|-360|57|EAD-FR|Airbus Group NV (FR)|14|-35|-168|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-18|-86.4|100|VIE-FR|Veolia Environnement SA|14|-43|-206.4|50|VIV-FR|Vivendi SA|14|-57|-273.6|50|ACA-FR|Credit Agricole SA|0|-61|-292.8|0|CS-FR|AXA SA|0|-49|-235.2|100|GSZ-FR|ENGIE SA|0|3|14.4|0
1678442402|2023-03-10 10:00:02|1678442411|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-63|-346.5|60|LLOY-UK|Lloyds Banking Group PLC|65|-49|-269.5|49|RR-UK|Rolls-Royce Holdings PLC|32|-64|-352|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-56|-308|48|VOD-UK|Vodafone Group PLC|15|9|49.5|13|HSBA-UK|HSBC Holdings PLC (LSE)|5|-100|-550|77|ABF-UK|Associated British Foods PLC|3|-40|-220|53|RBS-UK|NatWest Group PLC|3|-57|-313.5|47|THGLN-GB|THG Holdings|2|-59|-324.5|56|ITV-UK|ITV PLC|0|-51|-280.5|6
1678442402|2023-03-10 10:00:02|1678442413|DETE30|DETE30|2|4.9|NDX1-DE|Nordex SE|100|-99|-485.1|100|S92-DE|SMA Solar Technology AG|100|-21|-102.9|100
1678442402|2023-03-10 10:00:02|1678442415|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-41|-164|100
1678442402|2023-03-10 10:00:02|1678442417|NO25|NO25|1|1.4|NHY-NO|Norsk Hydro ASA|100|-95|-133|33
1678442402|2023-03-10 10:00:02|1678442419|SE30|SE30|3|6.3|SWEDA-SE|Swedbank AB|100|-99|-623.7|80|AZN-SE|AstraZeneca PLC (SE)|0|-15|-94.5|0|BOL-SE|Boliden AB|0|-22|-138.6|100
1678442402|2023-03-10 10:00:02|1678442421|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-99|-504.9|90|SAB-ES|Banco de Sabadell SA|14|-80|-408|22|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-52|-265.2|29|GRF-ES|Grifols SA|9|-21|-107.1|17|MTS-ES|ArcelorMittal (ES)|4|-35|-178.5|100|AMS-ES|Amadeus IT Holding SA|0|-39|-198.9|0|FER-ES|Ferrovial SA|0|-8|-40.8|100|IBE-ES|Iberdrola SA|0|0|0|0|IDR-ES|Indra Sistemas SA|0|-19|-96.9|100|TEF-ES|Telefonica SA|0|-6|-30.6|100
1678442402|2023-03-10 10:00:02|1678442424|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|35|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-99|-544.5|38|CAT-US|Caterpillar Inc (All Sessions)|19|-56|-308|100|GE-US|General Electric Co (All Sessions)|13|95|522.5|33|DIS-US|Walt Disney Co (All Sessions)|6|-58|-319|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-36|-198|0|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-55|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-45|-247.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-14|-77|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0
1678442402|2023-03-10 10:00:02|1678442425|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|35|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-94|-545.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-28|-162.4|40|CAT-US|Caterpillar Inc (All Sessions)|13|-53|-307.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|-30|-174|25|BAC-US|Bank of America Corp (All Sessions)|7|-99|-574.2|67|GE-US|General Electric Co (All Sessions)|7|90|522|33|DIS-US|Walt Disney Co (All Sessions)|0|-55|-319|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-197.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-243.6|0
1678442402|2023-03-10 10:00:02|1678442428|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|50|AAPL-US|Apple Inc (All Sessions)|94|-32|-147.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|18|-38|-174.8|25|NFLX-US|Netflix Inc (All Sessions)|6|-98|-450.8|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|0
1678442402|2023-03-10 10:00:02|1678442434|SGBC|SGBC|1|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|-93|-102.3|50
1678442402|2023-03-10 10:00:02|1678442441|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-76|-220.4|67|FSR-ZA|FirstRand Ltd|40|-69|-200.1|0|MTN-ZA|MTN Group Ltd|40|-80|-232|100|AGL-ZA|Anglo American PLC (SA)|20|-88|-255.2|0|REI-ZA|Reinet Investments SCA|20|-26|-75.4|0|SOL-ZA|Sasol Ltd|20|-98|-284.2|100|TBS-ZA|Tiger Brands Ltd|20|-55|-159.5|100|WHL-ZA|Woolworths Holdings Ltd|20|-29|-84.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|116|0|SBK-ZA|Standard Bank Group Ltd|0|-96|-278.4|100
1678442702|2023-03-10 10:05:02|1678442705|DE30|DE30|7|7.6|DBK-DE|Deutsche Bank AG|100|-99|-752.4|61|SY1-DE|Symrise AG|7|-17|-129.2|33|ANN-DE|Vonovia SE|0|-26|-197.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-22|-167.2|0|EAD-DE|Airbus Group NV (DE)|0|-22|-167.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-13|-98.8|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-190|100
1678442702|2023-03-10 10:05:02|1678442707|FR40|FR40|9|4.6|GLE-FR|Societe Generale SA|100|-100|-460|38|BNPP-FR|BNP Paribas SA|86|-73|-335.8|57|EAD-FR|Airbus Group NV (FR)|14|-33|-151.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-15|-69|100|VIE-FR|Veolia Environnement SA|14|-42|-193.2|50|VIV-FR|Vivendi SA|14|-60|-276|50|ACA-FR|Credit Agricole SA|0|-63|-289.8|0|CS-FR|AXA SA|0|-51|-234.6|100|GSZ-FR|ENGIE SA|0|3|13.8|0
1678442702|2023-03-10 10:05:02|1678442709|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-67|-348.4|59|LLOY-UK|Lloyds Banking Group PLC|61|-53|-275.6|48|RR-UK|Rolls-Royce Holdings PLC|34|-57|-296.4|62|VOD-UK|Vodafone Group PLC|18|12|62.4|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-53|-275.6|45|RBS-UK|NatWest Group PLC|6|-60|-312|47|HSBA-UK|HSBC Holdings PLC (LSE)|5|-100|-520|72|THGLN-GB|THG Holdings|5|-58|-301.6|56|ITV-UK|ITV PLC|3|-55|-286|6|LGEN-UK|Legal & General Group PLC|0|-80|-416|83
1678442702|2023-03-10 10:05:02|1678442711|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|-95|-76|0
1678442702|2023-03-10 10:05:02|1678442713|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|42|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-37|-140.6|100
1678442702|2023-03-10 10:05:02|1678442715|NO25|NO25|1|1.3|NHY-NO|Norsk Hydro ASA|100|-94|-122.2|33
1678442702|2023-03-10 10:05:02|1678442717|SE30|SE30|3|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|80|AZN-SE|AstraZeneca PLC (SE)|0|-14|-81.2|0|BOL-SE|Boliden AB|0|-22|-127.6|100
1678442702|2023-03-10 10:05:02|1678442719|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-99|-495|88|SAB-ES|Banco de Sabadell SA|17|-78|-390|22|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-48|-240|29|GRF-ES|Grifols SA|10|-20|-100|17|ITX-ES|Inditex SA|4|-21|-105|67|MTS-ES|ArcelorMittal (ES)|4|-36|-180|100|AMS-ES|Amadeus IT Holding SA|0|-38|-190|0|FER-ES|Ferrovial SA|0|-7|-35|100|IBE-ES|Iberdrola SA|0|1|5|0|IDR-ES|Indra Sistemas SA|0|-19|-95|100
1678442702|2023-03-10 10:05:02|1678442722|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-99|-544.5|43|CAT-US|Caterpillar Inc (All Sessions)|18|-56|-308|100|GE-US|General Electric Co (All Sessions)|18|95|522.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|-14|-77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|0
1678442702|2023-03-10 10:05:02|1678442724|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|50|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-91|-546|43|BAC-US|Bank of America Corp (All Sessions)|18|-96|-576|67|CAT-US|Caterpillar Inc (All Sessions)|18|-52|-312|100|GE-US|General Electric Co (All Sessions)|18|87|522|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-27|-162|100|FB-US|Meta Platforms Inc (All Sessions)|9|-29|-174|0|WFC-US|Wells Fargo & Co (All Sessions)|9|-99|-594|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-12|-72|0|C-US|Citigroup Inc (All Sessions)|0|-56|-336|0
1678442702|2023-03-10 10:05:02|1678442726|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|54|AAPL-US|Apple Inc (All Sessions)|92|-32|-147.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|4|18.4|100|FB-US|Meta Platforms Inc (All Sessions)|8|-38|-174.8|0|NFLX-US|Netflix Inc (All Sessions)|8|-98|-450.8|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|0
1678442702|2023-03-10 10:05:02|1678442741|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-68|-197.2|67|FSR-ZA|FirstRand Ltd|40|-50|-145|0|AGL-ZA|Anglo American PLC (SA)|20|-88|-255.2|0|MTN-ZA|MTN Group Ltd|20|-77|-223.3|100|REI-ZA|Reinet Investments SCA|20|-27|-78.3|0|SOL-ZA|Sasol Ltd|20|-98|-284.2|50|TBS-ZA|Tiger Brands Ltd|20|-48|-139.2|100|WHL-ZA|Woolworths Holdings Ltd|20|-24|-69.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|113.1|0|SBK-ZA|Standard Bank Group Ltd|0|-82|-237.8|100
1678443002|2023-03-10 10:10:02|1678443005|DE30|DE30|8|7.1|DBK-DE|Deutsche Bank AG|100|-100|-710|62|SY1-DE|Symrise AG|7|-17|-120.7|33|ANN-DE|Vonovia SE|0|-32|-227.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-24|-170.4|0|EAD-DE|Airbus Group NV (DE)|0|-25|-177.5|100|HFG-DE|HelloFresh SE|0|-48|-340.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-15|-106.5|100|VOW-DE|Volkswagen AG (Ord)|0|-30|-213|100
1678443002|2023-03-10 10:10:02|1678443008|FR40|FR40|10|4.8|PP-FR|Kering|100|-26|-124.8|50|GLE-FR|Societe Generale SA|80|-99|-475.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-13|-62.4|67|SASY-FR|Sanofi|40|-16|-76.8|67|BNPP-FR|BNP Paribas SA|20|-70|-336|50|CS-FR|AXA SA|20|-50|-240|100|EAD-FR|Airbus Group NV (FR)|20|-33|-158.4|50|LR-FR|Legrand SA|20|-64|-307.2|100|ACA-FR|Credit Agricole SA|0|-61|-292.8|100|SGO-FR|Cie de St-Gobain|0|-35|-168|0
1678443002|2023-03-10 10:10:02|1678443010|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-65|-325|57|LLOY-UK|Lloyds Banking Group PLC|54|-56|-280|49|RR-UK|Rolls-Royce Holdings PLC|34|-61|-305|64|VOD-UK|Vodafone Group PLC|18|13|65|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-54|-270|39|HSBA-UK|HSBC Holdings PLC (LSE)|4|-99|-495|67|THGLN-GB|THG Holdings|4|-57|-285|56|RBS-UK|NatWest Group PLC|3|-61|-305|53|ITV-UK|ITV PLC|2|-55|-275|6|LGEN-UK|Legal & General Group PLC|0|-78|-390|86
1678443002|2023-03-10 10:10:02|1678443012|DETE30|DETE30|2|4.9|NDX1-DE|Nordex SE|100|-99|-485.1|100|S92-DE|SMA Solar Technology AG|100|-16|-78.4|100
1678443002|2023-03-10 10:10:02|1678443015|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-370|45
1678443002|2023-03-10 10:10:02|1678443022|NO25|NO25|1|2.1|DNB-NO|DNB ASA|100|-100|-210|0
1678443002|2023-03-10 10:10:02|1678443027|SE30|SE30|2|6|SWEDA-SE|Swedbank AB|100|-100|-600|78|BOL-SE|Boliden AB|0|-20|-120|100
1678443002|2023-03-10 10:10:02|1678443030|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-100|-490|83|SAB-ES|Banco de Sabadell SA|21|-77|-377.3|22|GRF-ES|Grifols SA|13|-22|-107.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-48|-235.2|20|ITX-ES|Inditex SA|5|-20|-98|67|MTS-ES|ArcelorMittal (ES)|5|-40|-196|100|AMS-ES|Amadeus IT Holding SA|0|-38|-186.2|0|FER-ES|Ferrovial SA|0|-8|-39.2|100|IBE-ES|Iberdrola SA|0|1|4.9|0|IDR-ES|Indra Sistemas SA|0|-18|-88.2|100
1678443002|2023-03-10 10:10:02|1678443034|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-99|-544.5|60|CAT-US|Caterpillar Inc (All Sessions)|9|-56|-308|100|GE-US|General Electric Co (All Sessions)|9|95|522.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|0|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678443002|2023-03-10 10:10:02|1678443036|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|50|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-91|-546|60|BAC-US|Bank of America Corp (All Sessions)|18|-96|-576|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-27|-162|100|CAT-US|Caterpillar Inc (All Sessions)|9|-52|-312|100|FB-US|Meta Platforms Inc (All Sessions)|9|-29|-174|0|GE-US|General Electric Co (All Sessions)|9|87|522|50|WFC-US|Wells Fargo & Co (All Sessions)|9|-99|-594|50|C-US|Citigroup Inc (All Sessions)|0|-56|-336|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-198|0
1678443002|2023-03-10 10:10:02|1678443039|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|50|AMZN-US|Amazon.com Inc (All Sessions)|82|-38|-174.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|4|18.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-47|-216.2|0|FB-US|Meta Platforms Inc (All Sessions)|9|-38|-174.8|0|NFLX-US|Netflix Inc (All Sessions)|9|-98|-450.8|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|0
1678443002|2023-03-10 10:10:02|1678443056|ZA40|ZA40|9|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-66|-191.4|67|FSR-ZA|FirstRand Ltd|40|-49|-142.1|0|AGL-ZA|Anglo American PLC (SA)|20|-89|-258.1|0|REI-ZA|Reinet Investments SCA|20|-23|-66.7|0|SOL-ZA|Sasol Ltd|20|-99|-287.1|50|TBS-ZA|Tiger Brands Ltd|20|-47|-136.3|100|WHL-ZA|Woolworths Holdings Ltd|20|-23|-66.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|110.2|0|MTN-ZA|MTN Group Ltd|0|-70|-203|100
1678443302|2023-03-10 10:15:02|1678443305|DE30|DE30|7|7.2|DBK-DE|Deutsche Bank AG|100|-100|-720|52|SY1-DE|Symrise AG|9|-14|-100.8|33|ANN-DE|Vonovia SE|0|-36|-259.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-22|-158.4|0|EAD-DE|Airbus Group NV (DE)|0|-22|-158.4|100|HFG-DE|HelloFresh SE|0|-51|-367.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-14|-100.8|100
1678443302|2023-03-10 10:15:02|1678443308|FR40|FR40|10|4.8|PP-FR|Kering|100|-23|-110.4|50|GLE-FR|Societe Generale SA|80|-99|-475.2|100|EAD-FR|Airbus Group NV (FR)|40|-30|-144|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-12|-57.6|67|SASY-FR|Sanofi|40|-19|-91.2|67|BNPP-FR|BNP Paribas SA|20|-70|-336|50|CS-FR|AXA SA|20|-46|-220.8|100|LR-FR|Legrand SA|20|-61|-292.8|100|ACA-FR|Credit Agricole SA|0|-61|-292.8|100|SGO-FR|Cie de St-Gobain|0|-32|-153.6|0
1678443302|2023-03-10 10:15:02|1678443310|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-66|-330|57|LLOY-UK|Lloyds Banking Group PLC|48|-58|-290|48|RR-UK|Rolls-Royce Holdings PLC|39|-61|-305|61|VOD-UK|Vodafone Group PLC|15|14|70|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-56|-280|38|HSBA-UK|HSBC Holdings PLC (LSE)|5|-100|-500|59|RBS-UK|NatWest Group PLC|4|-62|-310|60|THGLN-GB|THG Holdings|2|-55|-275|38|LGEN-UK|Legal & General Group PLC|1|-80|-400|83|ABF-UK|Associated British Foods PLC|0|-43|-215|91
1678443302|2023-03-10 10:15:02|1678443312|DETE30|DETE30|2|4.5|NDX1-DE|Nordex SE|100|-99|-445.5|100|S92-DE|SMA Solar Technology AG|100|-13|-58.5|100
1678443302|2023-03-10 10:15:02|1678443315|CHBC|CHBC|2|0.6|NESN-CH|Nestle SA|100|-5|-3|0|SCM-CH|Swisscom AG|100|-97|-58.2|0
1678443302|2023-03-10 10:15:02|1678443316|NO25|NO25|1|2.1|DNB-NO|DNB ASA|100|-100|-210|0
1678443302|2023-03-10 10:15:02|1678443318|SE30|SE30|2|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|78|BOL-SE|Boliden AB|0|-20|-116|100
1678443302|2023-03-10 10:15:02|1678443320|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-98|-450.8|81|SAB-ES|Banco de Sabadell SA|22|-82|-377.2|22|GRF-ES|Grifols SA|14|-23|-105.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-55|-253|20|ITX-ES|Inditex SA|6|-19|-87.4|67|MTS-ES|ArcelorMittal (ES)|6|-40|-184|100|AMS-ES|Amadeus IT Holding SA|0|-40|-184|0|IBE-ES|Iberdrola SA|0|3|13.8|0|TEF-ES|Telefonica SA|0|-4|-18.4|100|TRE-ES|Tecnicas Reunidas SA|0|-7|-32.2|100
1678443302|2023-03-10 10:15:02|1678443323|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-99|-544.5|60|CAT-US|Caterpillar Inc (All Sessions)|9|-56|-308|100|GE-US|General Electric Co (All Sessions)|9|95|522.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|0|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|0
1678443302|2023-03-10 10:15:02|1678443325|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|50|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-91|-546|60|BAC-US|Bank of America Corp (All Sessions)|18|-96|-576|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-27|-162|100|CAT-US|Caterpillar Inc (All Sessions)|9|-52|-312|100|FB-US|Meta Platforms Inc (All Sessions)|9|-29|-174|50|GE-US|General Electric Co (All Sessions)|9|87|522|50|WFC-US|Wells Fargo & Co (All Sessions)|9|-99|-594|50|C-US|Citigroup Inc (All Sessions)|0|-56|-336|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-198|0
1678443302|2023-03-10 10:15:02|1678443327|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|50|AMZN-US|Amazon.com Inc (All Sessions)|55|-38|-174.8|57|FB-US|Meta Platforms Inc (All Sessions)|9|-38|-174.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|4|18.4|100|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678443302|2023-03-10 10:15:02|1678443341|ZA40|ZA40|9|3|RCH-ZA|Cie Financiere Richemont (SA)|100|-65|-195|67|FSR-ZA|FirstRand Ltd|40|-50|-150|0|AGL-ZA|Anglo American PLC (SA)|20|-89|-267|0|REI-ZA|Reinet Investments SCA|20|-24|-72|0|SOL-ZA|Sasol Ltd|20|-99|-297|50|TBS-ZA|Tiger Brands Ltd|20|-54|-162|100|WHL-ZA|Woolworths Holdings Ltd|20|-16|-48|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|117|0|MTN-ZA|MTN Group Ltd|0|-75|-225|100
1678443601|2023-03-10 10:20:01|1678443604|DE30|DE30|7|7.1|DBK-DE|Deutsche Bank AG|100|-100|-710|50|ANN-DE|Vonovia SE|0|-41|-291.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-21|-149.1|0|EAD-DE|Airbus Group NV (DE)|0|-22|-156.2|100|HFG-DE|HelloFresh SE|0|-54|-383.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-16|-113.6|100|SY1-DE|Symrise AG|0|-18|-127.8|100
1678443601|2023-03-10 10:20:01|1678443607|FR40|FR40|10|4.6|GLE-FR|Societe Generale SA|100|-98|-450.8|100|PP-FR|Kering|100|-24|-110.4|40|EAD-FR|Airbus Group NV (FR)|50|-31|-142.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-11|-50.6|67|BNPP-FR|BNP Paribas SA|25|-63|-289.8|50|CS-FR|AXA SA|25|-44|-202.4|100|LR-FR|Legrand SA|25|-68|-312.8|100|ACA-FR|Credit Agricole SA|0|-58|-266.8|100|SASY-FR|Sanofi|0|-20|-92|0|SGO-FR|Cie de St-Gobain|0|-30|-138|0
1678443601|2023-03-10 10:20:01|1678443609|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-60|-306|58|LLOY-UK|Lloyds Banking Group PLC|46|-55|-280.5|48|RR-UK|Rolls-Royce Holdings PLC|42|-54|-275.4|65|VOD-UK|Vodafone Group PLC|15|15|76.5|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-52|-265.2|41|HSBA-UK|HSBC Holdings PLC (LSE)|5|-98|-499.8|56|RBS-UK|NatWest Group PLC|4|-58|-295.8|60|LGEN-UK|Legal & General Group PLC|2|-81|-413.1|85|THGLN-GB|THG Holdings|2|-54|-275.4|38|ABF-UK|Associated British Foods PLC|0|-40|-204|91
1678443601|2023-03-10 10:20:01|1678443611|DETE30|DETE30|2|4.3|NDX1-DE|Nordex SE|100|-100|-430|100|S92-DE|SMA Solar Technology AG|100|-13|-55.9|100
1678443601|2023-03-10 10:20:01|1678443613|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|50
1678443601|2023-03-10 10:20:01|1678443615|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|-100|-100|0
1678443601|2023-03-10 10:20:01|1678443616|SE30|SE30|2|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|78|BOL-SE|Boliden AB|0|-23|-133.4|100
1678443601|2023-03-10 10:20:01|1678443618|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|-98|-421.4|81|SAB-ES|Banco de Sabadell SA|22|-82|-352.6|22|GRF-ES|Grifols SA|14|-26|-111.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-56|-240.8|20|ITX-ES|Inditex SA|6|-18|-77.4|67|MTS-ES|ArcelorMittal (ES)|6|-43|-184.9|100|AMS-ES|Amadeus IT Holding SA|0|-41|-176.3|0|IBE-ES|Iberdrola SA|0|2|8.6|0|TEF-ES|Telefonica SA|0|-3|-12.9|100|TRE-ES|Tecnicas Reunidas SA|0|8|34.4|100
1678443601|2023-03-10 10:20:01|1678443621|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|46|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-99|-544.5|60|CAT-US|Caterpillar Inc (All Sessions)|8|-56|-308|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|0|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678443601|2023-03-10 10:20:01|1678443624|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|46|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-91|-546|60|BAC-US|Bank of America Corp (All Sessions)|17|-96|-576|67|FB-US|Meta Platforms Inc (All Sessions)|17|-29|-174|67|CAT-US|Caterpillar Inc (All Sessions)|8|-52|-312|100|WFC-US|Wells Fargo & Co (All Sessions)|8|-99|-594|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|C-US|Citigroup Inc (All Sessions)|0|-56|-336|0|GE-US|General Electric Co (All Sessions)|0|87|522|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-198|0
1678443601|2023-03-10 10:20:01|1678443626|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|46|AMZN-US|Amazon.com Inc (All Sessions)|42|-38|-174.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-174.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|4|18.4|100|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678443601|2023-03-10 10:20:01|1678443640|ZA40|ZA40|8|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-62|-179.8|67|AGL-ZA|Anglo American PLC (SA)|20|-97|-281.3|0|FSR-ZA|FirstRand Ltd|20|-46|-133.4|0|SOL-ZA|Sasol Ltd|20|-98|-284.2|50|TBS-ZA|Tiger Brands Ltd|20|-54|-156.6|100|WHL-ZA|Woolworths Holdings Ltd|20|-17|-49.3|100|MTN-ZA|MTN Group Ltd|0|-76|-220.4|100|REI-ZA|Reinet Investments SCA|0|-23|-66.7|0
1678443901|2023-03-10 10:25:01|1678443905|DE30|DE30|10|7.2|DBK-DE|Deutsche Bank AG|100|-100|-720|50|ALV-DE|Allianz SE|0|-19|-136.8|0|ANN-DE|Vonovia SE|0|-37|-266.4|100|BAY-DE|Bayer AG|0|-24|-172.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-151.2|0|BNR-DE|Brenntag AG|0|-8|-57.6|0|EAD-DE|Airbus Group NV (DE)|0|-22|-158.4|100|HFG-DE|HelloFresh SE|0|-51|-367.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-14|-100.8|100|SY1-DE|Symrise AG|0|-17|-122.4|100
1678443901|2023-03-10 10:25:01|1678443907|FR40|FR40|7|5.1|GLE-FR|Societe Generale SA|100|-98|-499.8|40|BNPP-FR|BNP Paribas SA|67|-62|-316.2|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-11|-56.1|100|EAD-FR|Airbus Group NV (FR)|0|-28|-142.8|100|GSZ-FR|ENGIE SA|0|6|30.6|0|VIE-FR|Veolia Environnement SA|0|-32|-163.2|0|VIV-FR|Vivendi SA|0|-62|-316.2|100
1678443901|2023-03-10 10:25:01|1678443909|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-60|-306|60|RR-UK|Rolls-Royce Holdings PLC|44|-55|-280.5|61|LLOY-UK|Lloyds Banking Group PLC|38|-62|-316.2|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-55|-280.5|41|VOD-UK|Vodafone Group PLC|6|17|86.7|38|HSBA-UK|HSBC Holdings PLC (LSE)|5|-100|-510|57|RBS-UK|NatWest Group PLC|5|-59|-300.9|57|LGEN-UK|Legal & General Group PLC|3|-82|-418.2|92|ABF-UK|Associated British Foods PLC|2|-40|-204|91|AV-UK|Aviva PLC|0|-49|-249.9|56
1678443901|2023-03-10 10:25:01|1678443911|DETE30|DETE30|3|3.9|NDX1-DE|Nordex SE|100|-100|-390|100|O2D-DE|Telefonica Deutschland Holding AG|100|-1|-3.9|100|S92-DE|SMA Solar Technology AG|100|-15|-58.5|100
1678443901|2023-03-10 10:25:01|1678443914|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|50
1678443901|2023-03-10 10:25:01|1678443915|NO25|NO25|1|2.1|DNB-NO|DNB ASA|100|-97|-203.7|0
1678443901|2023-03-10 10:25:01|1678443917|SE30|SE30|2|5.9|SWEDA-SE|Swedbank AB|100|-100|-590|78|BOL-SE|Boliden AB|0|-23|-135.7|100
1678443901|2023-03-10 10:25:01|1678443919|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|76|GRF-ES|Grifols SA|25|-23|-108.1|29|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-52|-244.4|20|ITX-ES|Inditex SA|8|-20|-94|67|MTS-ES|ArcelorMittal (ES)|8|-42|-197.4|100|SAB-ES|Banco de Sabadell SA|8|-81|-380.7|100|IBE-ES|Iberdrola SA|0|1|4.7|0|TEF-ES|Telefonica SA|0|-3|-14.1|100|TRE-ES|Tecnicas Reunidas SA|0|9|42.3|100
1678443901|2023-03-10 10:25:01|1678443922|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-99|-544.5|60|CAT-US|Caterpillar Inc (All Sessions)|7|-56|-308|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|0|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678443901|2023-03-10 10:25:01|1678443924|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|50|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-91|-546|60|BAC-US|Bank of America Corp (All Sessions)|13|-96|-576|67|FB-US|Meta Platforms Inc (All Sessions)|13|-29|-174|67|CAT-US|Caterpillar Inc (All Sessions)|7|-52|-312|100|WFC-US|Wells Fargo & Co (All Sessions)|7|-99|-594|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|C-US|Citigroup Inc (All Sessions)|0|-56|-336|0|GE-US|General Electric Co (All Sessions)|0|87|522|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-198|0
1678443901|2023-03-10 10:25:01|1678443927|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-38|-174.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|-38|-174.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|4|18.4|100|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678443901|2023-03-10 10:25:01|1678443941|ZA40|ZA40|7|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-59|-182.9|67|SOL-ZA|Sasol Ltd|40|-96|-297.6|67|AGL-ZA|Anglo American PLC (SA)|20|-97|-300.7|0|TBS-ZA|Tiger Brands Ltd|20|-55|-170.5|100|FSR-ZA|FirstRand Ltd|0|-46|-142.6|0|MTN-ZA|MTN Group Ltd|0|-75|-232.5|100|REI-ZA|Reinet Investments SCA|0|-25|-77.5|0
1678444201|2023-03-10 10:30:01|1678444206|DE30|DE30|10|7.5|DBK-DE|Deutsche Bank AG|100|-99|-742.5|54|ALV-DE|Allianz SE|0|-19|-142.5|0|ANN-DE|Vonovia SE|0|-38|-285|100|BAY-DE|Bayer AG|0|-24|-180|0|BMW-DE|Bayerische Motoren Werke AG|0|-22|-165|0|BNR-DE|Brenntag AG|0|-8|-60|0|CON-DE|Continental AG|0|-45|-337.5|0|DPW-DE|Deutsche Post AG|0|-14|-105|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-1|-7.5|0|HEI-DE|HeidelbergCement AG|0|-15|-112.5|0
1678444201|2023-03-10 10:30:01|1678444208|FR40|FR40|7|5.3|GLE-FR|Societe Generale SA|100|-99|-524.7|45|BNPP-FR|BNP Paribas SA|60|-58|-307.4|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-12|-63.6|100|EAD-FR|Airbus Group NV (FR)|0|-26|-137.8|100|GSZ-FR|ENGIE SA|0|7|37.1|0|VIE-FR|Veolia Environnement SA|0|-32|-169.6|0|VIV-FR|Vivendi SA|0|-61|-323.3|100
1678444201|2023-03-10 10:30:01|1678444211|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-62|-322.4|65|RR-UK|Rolls-Royce Holdings PLC|50|-53|-275.6|58|LLOY-UK|Lloyds Banking Group PLC|46|-66|-343.2|47|AV-UK|Aviva PLC|6|-53|-275.6|27|HSBA-UK|HSBC Holdings PLC (LSE)|4|-99|-514.8|69|VOD-UK|Vodafone Group PLC|4|14|72.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-51|-265.2|45|RBS-UK|NatWest Group PLC|2|-62|-322.4|55|LGEN-UK|Legal & General Group PLC|0|-83|-431.6|89|THGLN-GB|THG Holdings|0|-39|-202.8|33
1678444201|2023-03-10 10:30:01|1678444213|DETE30|DETE30|3|3.6|NDX1-DE|Nordex SE|100|-98|-352.8|100|O2D-DE|Telefonica Deutschland Holding AG|100|-3|-10.8|100|S92-DE|SMA Solar Technology AG|100|-25|-90|100
1678444201|2023-03-10 10:30:01|1678444216|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|45
1678444201|2023-03-10 10:30:01|1678444218|NO25|NO25|1|1.4|NHY-NO|Norsk Hydro ASA|100|-96|-134.4|0
1678444201|2023-03-10 10:30:01|1678444220|SE30|SE30|1|6|SWEDA-SE|Swedbank AB|100|-99|-594|78
1678444201|2023-03-10 10:30:01|1678444226|ES35|ES35|7|4.8|SAN-ES|Banco Santander SA (ES)|100|-99|-475.2|80|ITX-ES|Inditex SA|74|-19|-91.2|27|GRF-ES|Grifols SA|21|-21|-100.8|40|MTS-ES|ArcelorMittal (ES)|11|-41|-196.8|100|SAB-ES|Banco de Sabadell SA|11|-85|-408|100|TEF-ES|Telefonica SA|0|-3|-14.4|100|TRE-ES|Tecnicas Reunidas SA|0|5|24|100
1678444201|2023-03-10 10:30:01|1678444229|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-99|-544.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|0|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678444201|2023-03-10 10:30:01|1678444230|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|47|BAC-US|Bank of America Corp (All Sessions)|21|-96|-576|50|FB-US|Meta Platforms Inc (All Sessions)|21|-29|-174|75|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-91|-546|50|WFC-US|Wells Fargo & Co (All Sessions)|7|-99|-594|50|C-US|Citigroup Inc (All Sessions)|0|-56|-336|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-312|100|GE-US|General Electric Co (All Sessions)|0|87|522|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-198|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-120|0
1678444201|2023-03-10 10:30:01|1678444233|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|47|AMZN-US|Amazon.com Inc (All Sessions)|50|-38|-174.8|38|FB-US|Meta Platforms Inc (All Sessions)|21|-38|-174.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-47|-216.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|4|18.4|100|AAL-US|American Airlines Group Inc|0|-93|-427.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678444201|2023-03-10 10:30:01|1678444247|ZA40|ZA40|7|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-65|-201.5|80|SOL-ZA|Sasol Ltd|50|-98|-303.8|67|AGL-ZA|Anglo American PLC (SA)|25|-100|-310|0|FSR-ZA|FirstRand Ltd|25|-44|-136.4|0|TBS-ZA|Tiger Brands Ltd|25|-51|-158.1|100|MTN-ZA|MTN Group Ltd|0|-81|-251.1|100|REI-ZA|Reinet Investments SCA|0|-26|-80.6|0
1678444501|2023-03-10 10:35:01|1678444505|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|-99|-732.6|50|ALV-DE|Allianz SE|0|-20|-148|0|ANN-DE|Vonovia SE|0|-41|-303.4|100|BAY-DE|Bayer AG|0|-24|-177.6|0|BNR-DE|Brenntag AG|0|-9|-66.6|0|CON-DE|Continental AG|0|-46|-340.4|0|DPW-DE|Deutsche Post AG|0|-15|-111|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-2|-14.8|0|HEI-DE|HeidelbergCement AG|0|-18|-133.2|0|HFG-DE|HelloFresh SE|0|-49|-362.6|100
1678444501|2023-03-10 10:35:01|1678444507|FR40|FR40|8|5.5|EAD-FR|Airbus Group NV (FR)|100|-26|-143|17|GLE-FR|Societe Generale SA|80|-99|-544.5|100|PP-FR|Kering|60|-24|-132|50|LR-FR|Legrand SA|40|-60|-330|67|BNPP-FR|BNP Paribas SA|20|-60|-330|50|RENA-FR|Renault SA|0|-60|-330|100|SASY-FR|Sanofi|0|-16|-88|0|SGO-FR|Cie de St-Gobain|0|-34|-187|0
1678444501|2023-03-10 10:35:01|1678444509|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-52|-275.6|32|BARC-UK|Barclays PLC|91|-64|-339.2|71|LLOY-UK|Lloyds Banking Group PLC|48|-65|-344.5|48|AV-UK|Aviva PLC|19|-55|-291.5|19|VOD-UK|Vodafone Group PLC|8|9|47.7|38|HSBA-UK|HSBC Holdings PLC (LSE)|4|-100|-530|54|RBS-UK|NatWest Group PLC|2|-64|-339.2|45|LGEN-UK|Legal & General Group PLC|1|-82|-434.6|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-51|-270.3|44|THGLN-GB|THG Holdings|0|-43|-227.9|33
1678444501|2023-03-10 10:35:01|1678444511|DETE30|DETE30|3|3.5|NDX1-DE|Nordex SE|100|-98|-343|100|O2D-DE|Telefonica Deutschland Holding AG|100|-5|-17.5|100|S92-DE|SMA Solar Technology AG|100|-23|-80.5|100
1678444501|2023-03-10 10:35:01|1678444514|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|55
1678444501|2023-03-10 10:35:01|1678444516|NO25|NO25|1|1.4|NHY-NO|Norsk Hydro ASA|100|-96|-134.4|0
1678444501|2023-03-10 10:35:01|1678444518|SE30|SE30|1|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|78
1678444501|2023-03-10 10:35:01|1678444520|ES35|ES35|7|5.1|ITX-ES|Inditex SA|100|-21|-107.1|27|SAN-ES|Banco Santander SA (ES)|100|-99|-504.9|73|GRF-ES|Grifols SA|29|-22|-112.2|40|MTS-ES|ArcelorMittal (ES)|14|-41|-209.1|100|SAB-ES|Banco de Sabadell SA|14|-93|-474.3|100|TEF-ES|Telefonica SA|0|-4|-20.4|100|TRE-ES|Tecnicas Reunidas SA|0|3|15.3|100
1678444501|2023-03-10 10:35:01|1678444523|WALL|WALL|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-99|-544.5|67|PFE-US|Pfizer Inc (All Sessions)|11|-30|-165|100|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|0
1678444501|2023-03-10 10:35:01|1678444525|US500|US500|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-86|-146.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-163.2|100
1678444501|2023-03-10 10:35:01|1678444529|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|44|AMZN-US|Amazon.com Inc (All Sessions)|75|-38|-174.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-47|-216.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|80|AAL-US|American Airlines Group Inc|13|-93|-427.8|50|NFLX-US|Netflix Inc (All Sessions)|13|-98|-450.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|4|18.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678444501|2023-03-10 10:35:01|1678444543|ZA40|ZA40|8|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-69|-227.7|80|SOL-ZA|Sasol Ltd|50|-89|-293.7|67|AGL-ZA|Anglo American PLC (SA)|25|-99|-326.7|0|FSR-ZA|FirstRand Ltd|25|-47|-155.1|0|GFI-ZA|Gold Fields Ltd|25|-17|-56.1|0|TBS-ZA|Tiger Brands Ltd|25|-49|-161.7|100|MTN-ZA|MTN Group Ltd|0|-77|-254.1|100|REI-ZA|Reinet Investments SCA|0|-26|-85.8|0
1678444802|2023-03-10 10:40:02|1678444805|DE30|DE30|10|7.1|DBK-DE|Deutsche Bank AG|100|-99|-702.9|50|ANN-DE|Vonovia SE|4|-48|-340.8|100|ALV-DE|Allianz SE|0|-22|-156.2|0|BAY-DE|Bayer AG|0|-26|-184.6|0|BNR-DE|Brenntag AG|0|-11|-78.1|0|CON-DE|Continental AG|0|-52|-369.2|0|DPW-DE|Deutsche Post AG|0|-17|-120.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-21.3|0|HEI-DE|HeidelbergCement AG|0|-20|-142|0|HFG-DE|HelloFresh SE|0|-52|-369.2|100
1678444802|2023-03-10 10:40:02|1678444807|FR40|FR40|8|5.5|EAD-FR|Airbus Group NV (FR)|100|-29|-159.5|20|GLE-FR|Societe Generale SA|50|-100|-550|100|PP-FR|Kering|50|-25|-137.5|33|LR-FR|Legrand SA|25|-62|-341|50|BNPP-FR|BNP Paribas SA|0|-58|-319|100|RENA-FR|Renault SA|0|-63|-346.5|100|SGO-FR|Cie de St-Gobain|0|-37|-203.5|0|VIV-FR|Vivendi SA|0|-62|-341|100
1678444802|2023-03-10 10:40:02|1678444809|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-53|-275.6|35|BARC-UK|Barclays PLC|85|-68|-353.6|70|LLOY-UK|Lloyds Banking Group PLC|35|-66|-343.2|56|AV-UK|Aviva PLC|20|-59|-306.8|19|VOD-UK|Vodafone Group PLC|7|8|41.6|40|HSBA-UK|HSBC Holdings PLC (LSE)|5|-100|-520|62|LGEN-UK|Legal & General Group PLC|1|-86|-447.2|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-56|-291.2|44|RBS-UK|NatWest Group PLC|0|-63|-327.6|33|THGLN-GB|THG Holdings|0|-48|-249.6|33
1678444802|2023-03-10 10:40:02|1678444811|DETE30|DETE30|3|3.5|NDX1-DE|Nordex SE|100|-99|-346.5|100|O2D-DE|Telefonica Deutschland Holding AG|100|-7|-24.5|100|S92-DE|SMA Solar Technology AG|100|-20|-70|100
1678444802|2023-03-10 10:40:02|1678444814|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|70
1678444802|2023-03-10 10:40:02|1678444816|NO25|NO25|1|1.6|NHY-NO|Norsk Hydro ASA|100|-95|-152|0
1678444802|2023-03-10 10:40:02|1678444818|SE30|SE30|1|5.7|SWEDA-SE|Swedbank AB|100|-98|-558.6|78
1678444802|2023-03-10 10:40:02|1678444820|ES35|ES35|6|5.1|ITX-ES|Inditex SA|100|-21|-107.1|27|SAN-ES|Banco Santander SA (ES)|86|-100|-510|69|GRF-ES|Grifols SA|29|-25|-127.5|40|SAB-ES|Banco de Sabadell SA|21|-96|-489.6|100|TEF-ES|Telefonica SA|0|-5|-25.5|100|TRE-ES|Tecnicas Reunidas SA|0|3|15.3|100
1678444802|2023-03-10 10:40:02|1678444823|WALL|WALL|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-99|-544.5|67|PFE-US|Pfizer Inc (All Sessions)|13|-30|-165|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0
1678444802|2023-03-10 10:40:02|1678444825|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|44|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-174|80|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-91|-546|67|BAC-US|Bank of America Corp (All Sessions)|13|-96|-576|50|PFE-US|Pfizer Inc (All Sessions)|13|-28|-168|100|DIS-US|Walt Disney Co (All Sessions)|0|-53|-318|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-120|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678444802|2023-03-10 10:40:02|1678444828|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-47|-216.2|38|AMZN-US|Amazon.com Inc (All Sessions)|63|-38|-174.8|33|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|4|18.4|25|NFLX-US|Netflix Inc (All Sessions)|25|-98|-450.8|33|AAL-US|American Airlines Group Inc|13|-93|-427.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678444802|2023-03-10 10:40:02|1678444843|ZA40|ZA40|8|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-72|-244.8|80|AGL-ZA|Anglo American PLC (SA)|25|-98|-333.2|0|FSR-ZA|FirstRand Ltd|25|-47|-159.8|0|GFI-ZA|Gold Fields Ltd|25|-21|-71.4|0|SOL-ZA|Sasol Ltd|25|-86|-292.4|50|TBS-ZA|Tiger Brands Ltd|25|-44|-149.6|100|MTN-ZA|MTN Group Ltd|0|-73|-248.2|100|REI-ZA|Reinet Investments SCA|0|-26|-88.4|0
1678445102|2023-03-10 10:45:02|1678445105|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|-99|-732.6|85|ANN-DE|Vonovia SE|8|-46|-340.4|100|ALV-DE|Allianz SE|0|-20|-148|0|BAY-DE|Bayer AG|0|-25|-185|0|BNR-DE|Brenntag AG|0|-11|-81.4|0|CON-DE|Continental AG|0|-49|-362.6|0|DPW-DE|Deutsche Post AG|0|-15|-111|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-22.2|0|HEI-DE|HeidelbergCement AG|0|-19|-140.6|0|HFG-DE|HelloFresh SE|0|-47|-347.8|100
1678445102|2023-03-10 10:45:02|1678445107|FR40|FR40|8|5.8|EAD-FR|Airbus Group NV (FR)|100|-28|-162.4|20|GLE-FR|Societe Generale SA|50|-99|-574.2|100|PP-FR|Kering|50|-22|-127.6|33|LR-FR|Legrand SA|25|-59|-342.2|50|BNPP-FR|BNP Paribas SA|0|-56|-324.8|100|RENA-FR|Renault SA|0|-58|-336.4|100|SGO-FR|Cie de St-Gobain|0|-36|-208.8|0|VIV-FR|Vivendi SA|0|-60|-348|100
1678445102|2023-03-10 10:45:02|1678445110|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-53|-270.3|34|BARC-UK|Barclays PLC|87|-64|-326.4|68|LLOY-UK|Lloyds Banking Group PLC|38|-66|-336.6|56|AV-UK|Aviva PLC|21|-58|-295.8|21|HSBA-UK|HSBC Holdings PLC (LSE)|7|-100|-510|67|VOD-UK|Vodafone Group PLC|7|8|40.8|50|LGEN-UK|Legal & General Group PLC|3|-88|-448.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-59|-300.9|50|MKS-UK|Marks & Spencer Group PLC|0|-50|-255|0|PSN-UK|Persimmon PLC|0|-49|-249.9|50
1678445102|2023-03-10 10:45:02|1678445112|DETE30|DETE30|2|3.5|NDX1-DE|Nordex SE|100|-99|-346.5|100|O2D-DE|Telefonica Deutschland Holding AG|100|-5|-17.5|100
1678445102|2023-03-10 10:45:02|1678445114|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|70
1678445102|2023-03-10 10:45:02|1678445116|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|-95|-142.5|0
1678445102|2023-03-10 10:45:02|1678445118|SE30|SE30|1|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|50
1678445102|2023-03-10 10:45:02|1678445119|ES35|ES35|6|4.9|SAN-ES|Banco Santander SA (ES)|100|-100|-490|82|ITX-ES|Inditex SA|67|-22|-107.8|27|GRF-ES|Grifols SA|19|-21|-102.9|40|SAB-ES|Banco de Sabadell SA|14|-97|-475.3|100|MTS-ES|ArcelorMittal (ES)|0|-46|-225.4|0|TRE-ES|Tecnicas Reunidas SA|0|-2|-9.8|100
1678445102|2023-03-10 10:45:02|1678445122|WALL|WALL|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|PFE-US|Pfizer Inc (All Sessions)|11|-30|-165|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0
1678445102|2023-03-10 10:45:02|1678445124|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|-98|-147|57
1678445102|2023-03-10 10:45:02|1678445126|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-47|-216.2|38|AMZN-US|Amazon.com Inc (All Sessions)|67|-38|-174.8|14|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-174.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|4|18.4|25|NFLX-US|Netflix Inc (All Sessions)|22|-98|-450.8|33|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678445102|2023-03-10 10:45:02|1678445140|ZA40|ZA40|8|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-72|-237.6|80|AGL-ZA|Anglo American PLC (SA)|25|-98|-323.4|0|FSR-ZA|FirstRand Ltd|25|-47|-155.1|0|GFI-ZA|Gold Fields Ltd|25|-17|-56.1|0|SOL-ZA|Sasol Ltd|25|-82|-270.6|50|TBS-ZA|Tiger Brands Ltd|25|-47|-155.1|100|MTN-ZA|MTN Group Ltd|0|-76|-250.8|100|REI-ZA|Reinet Investments SCA|0|-28|-92.4|0
1678445401|2023-03-10 10:50:01|1678445405|DE30|DE30|10|7.7|DBK-DE|Deutsche Bank AG|100|-99|-762.3|83|ALV-DE|Allianz SE|0|-20|-154|0|ANN-DE|Vonovia SE|0|-45|-346.5|100|BAY-DE|Bayer AG|0|-24|-184.8|0|BNR-DE|Brenntag AG|0|-11|-84.7|0|CON-DE|Continental AG|0|-51|-392.7|0|DPW-DE|Deutsche Post AG|0|-14|-107.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-2|-15.4|0|HEI-DE|HeidelbergCement AG|0|-18|-138.6|0|HFG-DE|HelloFresh SE|0|-48|-369.6|100
1678445401|2023-03-10 10:50:01|1678445407|FR40|FR40|8|5.9|EAD-FR|Airbus Group NV (FR)|100|-28|-165.2|20|GLE-FR|Societe Generale SA|100|-99|-584.1|100|PP-FR|Kering|50|-23|-135.7|33|LR-FR|Legrand SA|25|-59|-348.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-76.7|100|RENA-FR|Renault SA|0|-62|-365.8|100|SGO-FR|Cie de St-Gobain|0|-36|-212.4|0|VIV-FR|Vivendi SA|0|-59|-348.1|100
1678445401|2023-03-10 10:50:01|1678445409|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-56|-285.6|34|BARC-UK|Barclays PLC|93|-72|-367.2|66|LLOY-UK|Lloyds Banking Group PLC|33|-71|-362.1|62|AV-UK|Aviva PLC|21|-62|-316.2|21|VOD-UK|Vodafone Group PLC|7|7|35.7|50|HSBA-UK|HSBC Holdings PLC (LSE)|6|-99|-504.9|64|PSN-UK|Persimmon PLC|5|-48|-244.8|30|LGEN-UK|Legal & General Group PLC|4|-90|-459|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-60|-306|50|THGLN-GB|THG Holdings|0|-50|-255|67
1678445401|2023-03-10 10:50:01|1678445411|DETE30|DETE30|2|3.6|NDX1-DE|Nordex SE|100|-100|-360|100|O2D-DE|Telefonica Deutschland Holding AG|100|-8|-28.8|100
1678445401|2023-03-10 10:50:01|1678445413|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|83
1678445401|2023-03-10 10:50:01|1678445414|NO25|NO25|1|1.4|NHY-NO|Norsk Hydro ASA|100|-96|-134.4|0
1678445401|2023-03-10 10:50:01|1678445416|SE30|SE30|5|5.9|BOL-SE|Boliden AB|100|-25|-147.5|50|ALFA-SE|Alfa Laval AB|0|-29|-171.1|100|ATCOB-SE|Atlas Copco AB - B|0|-20|-118|100|SCAB-SE|Svenska Cellulosa AB|0|-23|-135.7|0|SWEDA-SE|Swedbank AB|0|-99|-584.1|100
1678445401|2023-03-10 10:50:01|1678445418|ES35|ES35|6|5.2|SAN-ES|Banco Santander SA (ES)|100|-98|-509.6|82|ITX-ES|Inditex SA|67|-18|-93.6|27|GRF-ES|Grifols SA|19|-24|-124.8|40|SAB-ES|Banco de Sabadell SA|10|-92|-478.4|100|MTS-ES|ArcelorMittal (ES)|0|-45|-234|0|TRE-ES|Tecnicas Reunidas SA|0|-3|-15.6|100
1678445401|2023-03-10 10:50:01|1678445420|WALL|WALL|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-99|-544.5|50|PFE-US|Pfizer Inc (All Sessions)|10|-30|-165|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0
1678445401|2023-03-10 10:50:01|1678445422|US500|US500|9|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|36|FB-US|Meta Platforms Inc (All Sessions)|80|-29|-174|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-27|-162|0|BAC-US|Bank of America Corp (All Sessions)|10|-96|-576|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-91|-546|50|PFE-US|Pfizer Inc (All Sessions)|10|-28|-168|100|DIS-US|Walt Disney Co (All Sessions)|0|-53|-318|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-120|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|0
1678445401|2023-03-10 10:50:01|1678445424|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|36|AMZN-US|Amazon.com Inc (All Sessions)|80|-38|-174.8|11|FB-US|Meta Platforms Inc (All Sessions)|80|-38|-174.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-47|-216.2|38|NFLX-US|Netflix Inc (All Sessions)|30|-98|-450.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|4|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|10|-46|-211.6|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100
1678445401|2023-03-10 10:50:01|1678445438|ZA40|ZA40|7|3.3|AGL-ZA|Anglo American PLC (SA)|100|-98|-323.4|0|GFI-ZA|Gold Fields Ltd|100|-19|-62.7|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-76|-250.8|50|SOL-ZA|Sasol Ltd|100|-84|-277.2|50|TBS-ZA|Tiger Brands Ltd|100|-49|-161.7|100|FSR-ZA|FirstRand Ltd|0|-47|-155.1|0|MTN-ZA|MTN Group Ltd|0|-78|-257.4|100
1678445702|2023-03-10 10:55:02|1678445705|DE30|DE30|10|7.5|DBK-DE|Deutsche Bank AG|100|-100|-750|83|ALV-DE|Allianz SE|0|-20|-150|0|ANN-DE|Vonovia SE|0|-47|-352.5|100|BAY-DE|Bayer AG|0|-24|-180|0|BNR-DE|Brenntag AG|0|-12|-90|0|CON-DE|Continental AG|0|-58|-435|0|DPW-DE|Deutsche Post AG|0|-15|-112.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-22.5|0|HEI-DE|HeidelbergCement AG|0|-21|-157.5|0|HFG-DE|HelloFresh SE|0|-51|-382.5|100
1678445702|2023-03-10 10:55:02|1678445708|FR40|FR40|7|5.8|EAD-FR|Airbus Group NV (FR)|100|-28|-162.4|20|GLE-FR|Societe Generale SA|75|-99|-574.2|100|PP-FR|Kering|50|-25|-145|33|LR-FR|Legrand SA|25|-62|-359.6|50|RENA-FR|Renault SA|25|-63|-365.4|100|VIV-FR|Vivendi SA|25|-59|-342.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-92.8|100
1678445702|2023-03-10 10:55:02|1678445710|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-56|-268.8|33|BARC-UK|Barclays PLC|36|-73|-350.4|47|LLOY-UK|Lloyds Banking Group PLC|30|-71|-340.8|68|AV-UK|Aviva PLC|25|-65|-312|21|BT-UK|BT Group PLC|11|10|48|0|VOD-UK|Vodafone Group PLC|11|4|19.2|46|HSBA-UK|HSBC Holdings PLC (LSE)|7|-99|-475.2|60|LGEN-UK|Legal & General Group PLC|5|-97|-465.6|89|PSN-UK|Persimmon PLC|4|-52|-249.6|38|GLEN-UK|Glencore PLC (LSE)|0|-38|-182.4|80
1678445702|2023-03-10 10:55:02|1678445711|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|-95|-38|100
1678445702|2023-03-10 10:55:02|1678445714|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|85
1678445702|2023-03-10 10:55:02|1678445719|ES35|ES35|6|5.1|SAN-ES|Banco Santander SA (ES)|100|-99|-504.9|79|ITX-ES|Inditex SA|61|-19|-96.9|27|GRF-ES|Grifols SA|17|-24|-122.4|40|SAB-ES|Banco de Sabadell SA|4|-92|-469.2|100|MTS-ES|ArcelorMittal (ES)|0|-44|-224.4|0|TRE-ES|Tecnicas Reunidas SA|0|-5|-25.5|100
1678445702|2023-03-10 10:55:02|1678445722|WALL|WALL|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-99|-544.5|50|PFE-US|Pfizer Inc (All Sessions)|9|-30|-165|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0
1678445702|2023-03-10 10:55:02|1678445723|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|42|FB-US|Meta Platforms Inc (All Sessions)|64|-29|-174|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-27|-162|0|BAC-US|Bank of America Corp (All Sessions)|18|-96|-576|33|C-US|Citigroup Inc (All Sessions)|9|-56|-336|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-91|-546|50|PFE-US|Pfizer Inc (All Sessions)|9|-28|-168|100|DIS-US|Walt Disney Co (All Sessions)|0|-53|-318|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-120|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|0
1678445702|2023-03-10 10:55:02|1678445726|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|42|AMZN-US|Amazon.com Inc (All Sessions)|64|-38|-174.8|13|FB-US|Meta Platforms Inc (All Sessions)|64|-38|-174.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-47|-216.2|38|NFLX-US|Netflix Inc (All Sessions)|27|-98|-450.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|4|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|9|-46|-211.6|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100
1678445702|2023-03-10 10:55:02|1678445740|ZA40|ZA40|6|3.2|GFI-ZA|Gold Fields Ltd|100|-17|-54.4|0|SOL-ZA|Sasol Ltd|100|-82|-262.4|50|TBS-ZA|Tiger Brands Ltd|100|-49|-156.8|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-316.8|0|FSR-ZA|FirstRand Ltd|0|-43|-137.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|21|67.2|0
1678446001|2023-03-10 11:00:01|1678446005|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|-99|-752.4|82|ANN-DE|Vonovia SE|10|-45|-342|100|ALV-DE|Allianz SE|0|-20|-152|0|BAY-DE|Bayer AG|0|-24|-182.4|0|BNR-DE|Brenntag AG|0|-10|-76|0|CON-DE|Continental AG|0|-55|-418|0|DPW-DE|Deutsche Post AG|0|-17|-129.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-4|-30.4|0|HEI-DE|HeidelbergCement AG|0|-20|-152|0|HFG-DE|HelloFresh SE|0|-52|-395.2|100
1678446001|2023-03-10 11:00:01|1678446007|FR40|FR40|10|5.5|GLE-FR|Societe Generale SA|100|-100|-550|100|EAD-FR|Airbus Group NV (FR)|80|-28|-154|20|PP-FR|Kering|40|-24|-132|33|CA-FR|Carrefour SA|20|-8|-44|0|LR-FR|Legrand SA|20|-65|-357.5|50|RENA-FR|Renault SA|20|-65|-357.5|100|VIV-FR|Vivendi SA|20|-64|-352|100|ACA-FR|Credit Agricole SA|0|-58|-319|100|BNPP-FR|BNP Paribas SA|0|-62|-341|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-88|100
1678446001|2023-03-10 11:00:01|1678446010|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-62|-285.2|31|BARC-UK|Barclays PLC|38|-76|-349.6|48|AV-UK|Aviva PLC|27|-63|-289.8|24|LLOY-UK|Lloyds Banking Group PLC|27|-72|-331.2|68|BT-UK|BT Group PLC|11|12|55.2|0|VOD-UK|Vodafone Group PLC|10|6|27.6|42|HSBA-UK|HSBC Holdings PLC (LSE)|5|-98|-450.8|56|LGEN-UK|Legal & General Group PLC|5|-96|-441.6|89|PSN-UK|Persimmon PLC|4|-52|-239.2|38|MKS-UK|Marks & Spencer Group PLC|0|-52|-239.2|0
1678446001|2023-03-10 11:00:01|1678446011|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-73|-21.9|100
1678446001|2023-03-10 11:00:01|1678446013|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|86
1678446001|2023-03-10 11:00:01|1678446020|ES35|ES35|7|5|SAN-ES|Banco Santander SA (ES)|100|-100|-500|79|ITX-ES|Inditex SA|61|-18|-90|27|SAB-ES|Banco de Sabadell SA|4|-94|-470|100|ENG-ES|Enagas SA|0|-16|-80|0|GRF-ES|Grifols SA|0|-21|-105|100|MTS-ES|ArcelorMittal (ES)|0|-47|-235|0|TRE-ES|Tecnicas Reunidas SA|0|-12|-60|100
1678446001|2023-03-10 11:00:01|1678446022|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-99|-544.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|-10|-55|50|PFE-US|Pfizer Inc (All Sessions)|13|-30|-165|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100
1678446001|2023-03-10 11:00:01|1678446024|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|44|FB-US|Meta Platforms Inc (All Sessions)|88|-30|-174|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-28|-162.4|0|BAC-US|Bank of America Corp (All Sessions)|25|-99|-574.2|33|C-US|Citigroup Inc (All Sessions)|13|-58|-336.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-94|-545.2|50|PFE-US|Pfizer Inc (All Sessions)|13|-29|-168.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-55|-319|0|HD-US|Home Depot Inc (All Sessions)|0|-21|-121.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678446001|2023-03-10 11:00:01|1678446025|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|44|AMZN-US|Amazon.com Inc (All Sessions)|88|-38|-174.8|13|FB-US|Meta Platforms Inc (All Sessions)|88|-38|-174.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-47|-216.2|38|NFLX-US|Netflix Inc (All Sessions)|38|-98|-450.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|4|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|-46|-211.6|0|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-55.2|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|100
1678446001|2023-03-10 11:00:01|1678446038|ZA40|ZA40|7|3.3|AGL-ZA|Anglo American PLC (SA)|100|-98|-323.4|80|GFI-ZA|Gold Fields Ltd|25|-17|-56.1|0|SOL-ZA|Sasol Ltd|25|-78|-257.4|50|FSR-ZA|FirstRand Ltd|0|-44|-145.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|29|95.7|0|NPN-ZA|Naspers Ltd|0|-93|-306.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-22|-72.6|100
1678446301|2023-03-10 11:05:01|1678446305|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|-99|-732.6|82|ANN-DE|Vonovia SE|10|-45|-333|100|BAY-DE|Bayer AG|10|-23|-170.2|0|ALV-DE|Allianz SE|0|-19|-140.6|0|BNR-DE|Brenntag AG|0|-8|-59.2|0|CON-DE|Continental AG|0|-57|-421.8|0|DPW-DE|Deutsche Post AG|0|-17|-125.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-2|-14.8|0|HEI-DE|HeidelbergCement AG|0|-24|-177.6|0|HFG-DE|HelloFresh SE|0|-50|-370|100
1678446301|2023-03-10 11:05:01|1678446307|FR40|FR40|10|5.4|GLE-FR|Societe Generale SA|100|-98|-529.2|83|CA-FR|Carrefour SA|80|-7|-37.8|40|EAD-FR|Airbus Group NV (FR)|80|-26|-140.4|20|PP-FR|Kering|40|-19|-102.6|33|RENA-FR|Renault SA|40|-64|-345.6|100|LR-FR|Legrand SA|20|-63|-340.2|50|VIV-FR|Vivendi SA|20|-66|-356.4|100|ACA-FR|Credit Agricole SA|0|-56|-302.4|100|BNPP-FR|BNP Paribas SA|0|-62|-334.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-70.2|100
1678446301|2023-03-10 11:05:01|1678446309|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|-80|-288|0|BARC-UK|Barclays PLC|25|-98|-352.8|50|LLOY-UK|Lloyds Banking Group PLC|25|-93|-334.8|50|RIO-UK|Rio Tinto PLC|25|-44|-158.4|50|AAL-UK|Anglo American PLC|0|-38|-136.8|0|AV-UK|Aviva PLC|0|-77|-277.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-79|-284.4|0|BT-UK|BT Group PLC|0|14|50.4|0|CPI-UK|Capita PLC|0|-87|-313.2|100|EZJ-UK|easyJet PLC|0|-53|-190.8|100
1678446301|2023-03-10 11:05:01|1678446311|DETE30|DETE30|2|1.4|COK-DE|CANCOM SE|100|-96|-134.4|0|O2D-DE|Telefonica Deutschland Holding AG|100|-15|-21|100
1678446301|2023-03-10 11:05:01|1678446314|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|86
1678446301|2023-03-10 11:05:01|1678446319|ES35|ES35|7|4.9|SAN-ES|Banco Santander SA (ES)|100|-99|-485.1|79|ITX-ES|Inditex SA|48|-16|-78.4|17|SAB-ES|Banco de Sabadell SA|4|-93|-455.7|100|ENG-ES|Enagas SA|0|-15|-73.5|0|GRF-ES|Grifols SA|0|-22|-107.8|100|MTS-ES|ArcelorMittal (ES)|0|-47|-230.3|0|TRE-ES|Tecnicas Reunidas SA|0|-7|-34.3|100
1678446301|2023-03-10 11:05:01|1678446322|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-99|-544.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|-10|-55|50|PFE-US|Pfizer Inc (All Sessions)|13|-30|-165|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100
1678446301|2023-03-10 11:05:01|1678446324|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|41|FB-US|Meta Platforms Inc (All Sessions)|50|-30|-174|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-28|-162.4|0|BAC-US|Bank of America Corp (All Sessions)|6|-99|-574.2|0|C-US|Citigroup Inc (All Sessions)|6|-58|-336.4|0|PFE-US|Pfizer Inc (All Sessions)|6|-29|-168.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-55|-319|0|HD-US|Home Depot Inc (All Sessions)|0|-21|-121.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-545.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678446301|2023-03-10 11:05:01|1678446326|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|41|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-216.2|44|AMZN-US|Amazon.com Inc (All Sessions)|44|-38|-174.8|13|NFLX-US|Netflix Inc (All Sessions)|19|-98|-450.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|4|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|-46|-211.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-55.2|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|100
1678446301|2023-03-10 11:05:01|1678446341|ZA40|ZA40|8|3.1|AGL-ZA|Anglo American PLC (SA)|100|-98|-303.8|80|GFI-ZA|Gold Fields Ltd|50|-12|-37.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|37|114.7|0|FSR-ZA|FirstRand Ltd|0|-50|-155|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-77.5|0|NPN-ZA|Naspers Ltd|0|-97|-300.7|100|SOL-ZA|Sasol Ltd|0|-76|-235.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-52.7|100
1678446601|2023-03-10 11:10:01|1678446605|DE30|DE30|10|7.5|DBK-DE|Deutsche Bank AG|100|-99|-742.5|78|ANN-DE|Vonovia SE|13|-45|-337.5|100|BAY-DE|Bayer AG|13|-22|-165|0|ALV-DE|Allianz SE|0|-20|-150|0|BNR-DE|Brenntag AG|0|-11|-82.5|0|CON-DE|Continental AG|0|-57|-427.5|0|DPW-DE|Deutsche Post AG|0|-19|-142.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-22.5|0|HEI-DE|HeidelbergCement AG|0|-24|-180|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-270|100
1678446601|2023-03-10 11:10:01|1678446607|FR40|FR40|10|5.7|GLE-FR|Societe Generale SA|100|-98|-558.6|83|CA-FR|Carrefour SA|80|-6|-34.2|40|EAD-FR|Airbus Group NV (FR)|80|-25|-142.5|20|PP-FR|Kering|40|-22|-125.4|33|RENA-FR|Renault SA|40|-63|-359.1|100|VIV-FR|Vivendi SA|20|-66|-376.2|100|ACA-FR|Credit Agricole SA|0|-55|-313.5|100|BNPP-FR|BNP Paribas SA|0|-63|-359.1|100|LR-FR|Legrand SA|0|-59|-336.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-74.1|100
1678446601|2023-03-10 11:10:01|1678446609|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-63|-302.4|25|BARC-UK|Barclays PLC|29|-74|-355.2|56|LLOY-UK|Lloyds Banking Group PLC|26|-68|-326.4|68|AV-UK|Aviva PLC|21|-58|-278.4|14|BT-UK|BT Group PLC|9|14|67.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|4|-99|-475.2|60|VOD-UK|Vodafone Group PLC|4|6|28.8|30|PSN-UK|Persimmon PLC|1|-50|-240|38|THGLN-GB|THG Holdings|1|-54|-259.2|38|LGEN-UK|Legal & General Group PLC|0|-92|-441.6|86
1678446601|2023-03-10 11:10:01|1678446611|DETE30|DETE30|3|1.4|COK-DE|CANCOM SE|100|-96|-134.4|0|O2D-DE|Telefonica Deutschland Holding AG|100|-22|-30.8|100|S92-DE|SMA Solar Technology AG|100|68|95.2|0
1678446601|2023-03-10 11:10:01|1678446614|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|85
1678446601|2023-03-10 11:10:01|1678446618|SE30|SE30|1|6.3|SWEDA-SE|Swedbank AB|100|-99|-623.7|0
1678446601|2023-03-10 11:10:01|1678446621|ES35|ES35|6|4.8|SAN-ES|Banco Santander SA (ES)|100|-100|-480|83|ITX-ES|Inditex SA|50|-16|-76.8|17|SAB-ES|Banco de Sabadell SA|5|-98|-470.4|100|ENG-ES|Enagas SA|0|-15|-72|0|GRF-ES|Grifols SA|0|-21|-100.8|100|MTS-ES|ArcelorMittal (ES)|0|-48|-230.4|0
1678446601|2023-03-10 11:10:01|1678446624|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|42|DIS-US|Walt Disney Co (All Sessions)|6|-58|-319|50|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-55|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678446601|2023-03-10 11:10:01|1678446626|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|42|FB-US|Meta Platforms Inc (All Sessions)|44|-30|-174|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-28|-162.4|0|BAC-US|Bank of America Corp (All Sessions)|6|-99|-574.2|0|C-US|Citigroup Inc (All Sessions)|6|-58|-336.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-55|-319|50|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|HD-US|Home Depot Inc (All Sessions)|0|-21|-121.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-545.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678446601|2023-03-10 11:10:01|1678446629|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|42|FB-US|Meta Platforms Inc (All Sessions)|44|-38|-174.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-216.2|44|AMZN-US|Amazon.com Inc (All Sessions)|39|-38|-174.8|13|NFLX-US|Netflix Inc (All Sessions)|17|-98|-450.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|4|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|-46|-211.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-55.2|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|100
1678446601|2023-03-10 11:10:01|1678446642|ZA40|ZA40|8|3.1|AGL-ZA|Anglo American PLC (SA)|100|-99|-306.9|80|GFI-ZA|Gold Fields Ltd|50|-18|-55.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|37|114.7|0|FSR-ZA|FirstRand Ltd|0|-51|-158.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-96.1|0|NPN-ZA|Naspers Ltd|0|-95|-294.5|100|SOL-ZA|Sasol Ltd|0|-76|-235.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-52.7|100
1678446901|2023-03-10 11:15:01|1678446905|DE30|DE30|10|7.5|DBK-DE|Deutsche Bank AG|100|-100|-750|71|ANN-DE|Vonovia SE|17|-45|-337.5|100|BAY-DE|Bayer AG|17|-23|-172.5|0|ALV-DE|Allianz SE|0|-20|-150|0|BNR-DE|Brenntag AG|0|-11|-82.5|0|CON-DE|Continental AG|0|-58|-435|0|DPW-DE|Deutsche Post AG|0|-19|-142.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-2|-15|0|HEI-DE|HeidelbergCement AG|0|-25|-187.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-277.5|100
1678446901|2023-03-10 11:15:01|1678446907|FR40|FR40|10|5.8|GLE-FR|Societe Generale SA|100|-99|-574.2|83|CA-FR|Carrefour SA|80|-5|-29|40|EAD-FR|Airbus Group NV (FR)|60|-25|-145|25|PP-FR|Kering|40|-22|-127.6|33|RENA-FR|Renault SA|40|-61|-353.8|100|VIV-FR|Vivendi SA|20|-65|-377|100|ACA-FR|Credit Agricole SA|0|-53|-307.4|100|BNPP-FR|BNP Paribas SA|0|-63|-365.4|100|LR-FR|Legrand SA|0|-58|-336.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-75.4|100
1678446901|2023-03-10 11:15:01|1678446910|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-65|-318.5|24|BARC-UK|Barclays PLC|36|-72|-352.8|45|LLOY-UK|Lloyds Banking Group PLC|26|-67|-328.3|65|AV-UK|Aviva PLC|21|-54|-264.6|15|BT-UK|BT Group PLC|10|18|88.2|0|VOD-UK|Vodafone Group PLC|5|6|29.4|30|HSBA-UK|HSBC Holdings PLC (LSE)|2|-100|-490|63|PSN-UK|Persimmon PLC|2|-49|-240.1|38|LGEN-UK|Legal & General Group PLC|0|-84|-411.6|86|THGLN-GB|THG Holdings|0|-55|-269.5|29
1678446901|2023-03-10 11:15:01|1678446912|DETE30|DETE30|3|1.4|COK-DE|CANCOM SE|100|-99|-138.6|0|O2D-DE|Telefonica Deutschland Holding AG|100|-24|-33.6|100|S92-DE|SMA Solar Technology AG|100|79|110.6|0
1678446901|2023-03-10 11:15:01|1678446914|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|88
1678446901|2023-03-10 11:15:01|1678446917|SE30|SE30|1|6.2|SWEDA-SE|Swedbank AB|100|-99|-613.8|0
1678446901|2023-03-10 11:15:01|1678446919|ES35|ES35|6|5|SAN-ES|Banco Santander SA (ES)|100|-100|-500|83|ITX-ES|Inditex SA|50|-16|-80|17|SAB-ES|Banco de Sabadell SA|5|-95|-475|100|ENG-ES|Enagas SA|0|-15|-75|0|GRF-ES|Grifols SA|0|-21|-105|100|MTS-ES|ArcelorMittal (ES)|0|-46|-230|0
1678446901|2023-03-10 11:15:01|1678446922|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|42|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-55|33|DIS-US|Walt Disney Co (All Sessions)|6|-58|-319|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-99|-544.5|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678446901|2023-03-10 11:15:01|1678446923|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|42|FB-US|Meta Platforms Inc (All Sessions)|44|-30|-174|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-28|-162.4|0|BAC-US|Bank of America Corp (All Sessions)|6|-99|-574.2|0|C-US|Citigroup Inc (All Sessions)|6|-58|-336.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-55|-319|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-94|-545.2|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-168.2|100
1678446901|2023-03-10 11:15:01|1678446926|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|42|FB-US|Meta Platforms Inc (All Sessions)|44|-38|-174.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-216.2|44|AMZN-US|Amazon.com Inc (All Sessions)|39|-38|-174.8|13|NFLX-US|Netflix Inc (All Sessions)|17|-98|-450.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-12|-55.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|4|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|-46|-211.6|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100
1678446901|2023-03-10 11:15:01|1678446939|ZA40|ZA40|8|3|AGL-ZA|Anglo American PLC (SA)|100|-100|-300|80|GFI-ZA|Gold Fields Ltd|50|-15|-45|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|52|156|0|FSR-ZA|FirstRand Ltd|0|-50|-150|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-87|0|NPN-ZA|Naspers Ltd|0|-100|-300|100|SOL-ZA|Sasol Ltd|0|-77|-231|100|WHL-ZA|Woolworths Holdings Ltd|0|-19|-57|100
1678447202|2023-03-10 11:20:02|1678447206|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|-100|-740|71|ANN-DE|Vonovia SE|17|-45|-333|100|BAY-DE|Bayer AG|17|-21|-155.4|0|1COV-DE|Covestro AG|0|-30|-222|100|ALV-DE|Allianz SE|0|-20|-148|0|BNR-DE|Brenntag AG|0|-10|-74|0|CON-DE|Continental AG|0|-57|-421.8|0|DPW-DE|Deutsche Post AG|0|-17|-125.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|0|0|0|HEI-DE|HeidelbergCement AG|0|-25|-185|0
1678447202|2023-03-10 11:20:02|1678447209|FR40|FR40|10|5.8|GLE-FR|Societe Generale SA|100|-100|-580|83|CA-FR|Carrefour SA|80|-4|-23.2|40|EAD-FR|Airbus Group NV (FR)|60|-24|-139.2|25|RENA-FR|Renault SA|40|-61|-353.8|100|PP-FR|Kering|20|-19|-110.2|50|VIV-FR|Vivendi SA|20|-65|-377|100|ACA-FR|Credit Agricole SA|0|-52|-301.6|100|BNPP-FR|BNP Paribas SA|0|-61|-353.8|100|LR-FR|Legrand SA|0|-57|-330.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-75.4|100
1678447202|2023-03-10 11:20:02|1678447211|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-67|-341.7|33|LLOY-UK|Lloyds Banking Group PLC|100|-65|-331.5|33|RIO-UK|Rio Tinto PLC|50|-32|-163.2|50|AAL-UK|Anglo American PLC|0|-24|-122.4|0|ANTO-UK|Antofagasta PLC|0|-39|-198.9|100|AV-UK|Aviva PLC|0|-51|-260.1|100|BDEV-UK|Barratt Developments PLC|0|-31|-158.1|100|FRES-UK|Fresnillo PLC|0|-20|-102|0|HMSO-UK|Hammerson PLC|0|-14|-71.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-98|-499.8|0
1678447202|2023-03-10 11:20:02|1678447213|DETE30|DETE30|3|2.2|COK-DE|CANCOM SE|100|-63|-138.6|0|O2D-DE|Telefonica Deutschland Holding AG|100|-13|-28.6|100|S92-DE|SMA Solar Technology AG|100|97|213.4|0
1678447202|2023-03-10 11:20:02|1678447216|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|86
1678447202|2023-03-10 11:20:02|1678447219|SE30|SE30|1|6|SWEDA-SE|Swedbank AB|100|-99|-594|0
1678447202|2023-03-10 11:20:02|1678447221|ES35|ES35|1|5.1|SAN-ES|Banco Santander SA (ES)|100|-98|-499.8|100
1678447202|2023-03-10 11:20:02|1678447224|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|44|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-55|33|DIS-US|Walt Disney Co (All Sessions)|6|-58|-319|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-99|-544.5|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678447202|2023-03-10 11:20:02|1678447226|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|44|FB-US|Meta Platforms Inc (All Sessions)|41|-30|-174|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-28|-162.4|0|BAC-US|Bank of America Corp (All Sessions)|6|-99|-574.2|0|C-US|Citigroup Inc (All Sessions)|6|-58|-336.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-55|-319|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-94|-545.2|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|GE-US|General Electric Co (All Sessions)|0|90|522|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678447202|2023-03-10 11:20:02|1678447229|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-47|-216.2|44|AMZN-US|Amazon.com Inc (All Sessions)|41|-38|-174.8|13|FB-US|Meta Platforms Inc (All Sessions)|41|-38|-174.8|63|NFLX-US|Netflix Inc (All Sessions)|18|-98|-450.8|50|MSFT-US|Microsoft Corp (All Sessions)|12|-12|-55.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|4|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|-46|-211.6|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100
1678447202|2023-03-10 11:20:02|1678447244|ZA40|ZA40|9|3|AGL-ZA|Anglo American PLC (SA)|100|-100|-300|100|GFI-ZA|Gold Fields Ltd|67|-12|-36|0|LHC-ZA|Life Healthcare Group Holdings Ltd|67|49|147|0|SOL-ZA|Sasol Ltd|33|-75|-225|100|FSR-ZA|FirstRand Ltd|0|-51|-153|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-75|0|NPN-ZA|Naspers Ltd|0|-99|-297|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-83|-249|100|WHL-ZA|Woolworths Holdings Ltd|0|-20|-60|100
1678447501|2023-03-10 11:25:01|1678447504|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|-99|-732.6|71|ANN-DE|Vonovia SE|17|-44|-325.6|100|1COV-DE|Covestro AG|0|-29|-214.6|100|BAY-DE|Bayer AG|0|-20|-148|0|CON-DE|Continental AG|0|-54|-399.6|0|DPW-DE|Deutsche Post AG|0|-16|-118.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|0|0|0|HEI-DE|HeidelbergCement AG|0|-24|-177.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-266.4|100|SAPG-DE|SAP AG (DE)|0|-16|-118.4|0
1678447501|2023-03-10 11:25:01|1678447507|FR40|FR40|10|5.7|GLE-FR|Societe Generale SA|100|-100|-570|86|CA-FR|Carrefour SA|67|-3|-17.1|40|RENA-FR|Renault SA|33|-63|-359.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-13|-74.1|50|PP-FR|Kering|17|-15|-85.5|50|VIV-FR|Vivendi SA|17|-66|-376.2|100|ACA-FR|Credit Agricole SA|0|-54|-307.8|100|BNPP-FR|BNP Paribas SA|0|-62|-353.4|100|EAD-FR|Airbus Group NV (FR)|0|-27|-153.9|100|LR-FR|Legrand SA|0|-59|-336.3|0
1678447501|2023-03-10 11:25:01|1678447508|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-61|-311.1|21|BARC-UK|Barclays PLC|42|-69|-351.9|29|LLOY-UK|Lloyds Banking Group PLC|27|-67|-341.7|59|AV-UK|Aviva PLC|25|-50|-255|14|BT-UK|BT Group PLC|12|20|102|0|PSN-UK|Persimmon PLC|7|-44|-224.4|50|VOD-UK|Vodafone Group PLC|7|6|30.6|30|HSBA-UK|HSBC Holdings PLC (LSE)|5|-99|-504.9|56|THGLN-GB|THG Holdings|2|-51|-260.1|29|LGEN-UK|Legal & General Group PLC|0|-84|-428.4|83
1678447501|2023-03-10 11:25:01|1678447510|DETE30|DETE30|3|1.9|COK-DE|CANCOM SE|100|-73|-138.7|0|O2D-DE|Telefonica Deutschland Holding AG|100|-15|-28.5|100|S92-DE|SMA Solar Technology AG|100|99|188.1|0
1678447501|2023-03-10 11:25:01|1678447512|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|87
1678447501|2023-03-10 11:25:01|1678447515|SE30|SE30|1|6.1|SWEDA-SE|Swedbank AB|100|-99|-603.9|0
1678447501|2023-03-10 11:25:01|1678447517|ES35|ES35|6|5|SAN-ES|Banco Santander SA (ES)|100|-100|-500|84|ITX-ES|Inditex SA|61|-13|-65|17|SAB-ES|Banco de Sabadell SA|6|-94|-470|50|ENG-ES|Enagas SA|0|-12|-60|0|MRL-ES|Merlin Properties Socimi SA|0|-33|-165|0|MTS-ES|ArcelorMittal (ES)|0|-44|-220|0
1678447501|2023-03-10 11:25:01|1678447520|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|29|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-55|20|DIS-US|Walt Disney Co (All Sessions)|6|-58|-319|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-99|-544.5|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678447501|2023-03-10 11:25:01|1678447522|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|31|FB-US|Meta Platforms Inc (All Sessions)|47|-30|-174|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-28|-162.4|0|BAC-US|Bank of America Corp (All Sessions)|7|-99|-574.2|0|C-US|Citigroup Inc (All Sessions)|7|-58|-336.4|0|DIS-US|Walt Disney Co (All Sessions)|7|-55|-319|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-94|-545.2|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|GE-US|General Electric Co (All Sessions)|0|90|522|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678447501|2023-03-10 11:25:01|1678447525|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-47|-216.2|36|AMZN-US|Amazon.com Inc (All Sessions)|47|-38|-174.8|13|FB-US|Meta Platforms Inc (All Sessions)|47|-38|-174.8|63|MSFT-US|Microsoft Corp (All Sessions)|27|-12|-55.2|20|NFLX-US|Netflix Inc (All Sessions)|20|-98|-450.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|4|18.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|7|-46|-211.6|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100
1678447501|2023-03-10 11:25:01|1678447539|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|-89|-311.5|100|GFI-ZA|Gold Fields Ltd|67|-15|-52.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|67|43|150.5|0|INP-ZA|Investec PLC (SA)|33|-98|-343|0|FSR-ZA|FirstRand Ltd|0|-55|-192.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-80.5|0|NPN-ZA|Naspers Ltd|0|-89|-311.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-76|-266|100|SOL-ZA|Sasol Ltd|0|-70|-245|100|WHL-ZA|Woolworths Holdings Ltd|0|-26|-91|100
1678447801|2023-03-10 11:30:01|1678447805|DE30|DE30|5|7.5|DBK-DE|Deutsche Bank AG|100|-99|-742.5|60|ANN-DE|Vonovia SE|25|-41|-307.5|100|1COV-DE|Covestro AG|0|-27|-202.5|100|BAY-DE|Bayer AG|0|-18|-135|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-262.5|100
1678447801|2023-03-10 11:30:01|1678447808|FR40|FR40|10|5.7|GLE-FR|Societe Generale SA|100|-100|-570|83|CA-FR|Carrefour SA|80|1|5.7|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-11|-62.7|50|RENA-FR|Renault SA|20|-65|-370.5|100|VIV-FR|Vivendi SA|20|-63|-359.1|100|ACA-FR|Credit Agricole SA|0|-53|-302.1|100|BNPP-FR|BNP Paribas SA|0|-63|-359.1|100|EAD-FR|Airbus Group NV (FR)|0|-28|-159.6|100|LR-FR|Legrand SA|0|-58|-330.6|0|OR-FR|L'Oreal SA|0|-6|-34.2|0
1678447801|2023-03-10 11:30:01|1678447811|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-64|-320|22|BARC-UK|Barclays PLC|37|-67|-335|29|LLOY-UK|Lloyds Banking Group PLC|16|-65|-325|56|AV-UK|Aviva PLC|12|-50|-250|21|BT-UK|BT Group PLC|11|21|105|0|VOD-UK|Vodafone Group PLC|5|6|30|30|PSN-UK|Persimmon PLC|4|-43|-215|56|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-495|43|LGEN-UK|Legal & General Group PLC|0|-85|-425|86|THGLN-GB|THG Holdings|0|-58|-290|29
1678447801|2023-03-10 11:30:01|1678447812|DETE30|DETE30|2|2.3|COK-DE|CANCOM SE|100|-52|-119.6|0|S92-DE|SMA Solar Technology AG|100|99|227.7|0
1678447801|2023-03-10 11:30:01|1678447815|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|54
1678447801|2023-03-10 11:30:01|1678447818|SE30|SE30|1|5.9|SWEDA-SE|Swedbank AB|100|-100|-590|0
1678447801|2023-03-10 11:30:01|1678447820|ES35|ES35|5|5|SAN-ES|Banco Santander SA (ES)|100|-99|-495|82|SAB-ES|Banco de Sabadell SA|6|-94|-470|50|ENG-ES|Enagas SA|0|-11|-55|0|MRL-ES|Merlin Properties Socimi SA|0|-31|-155|0|MTS-ES|ArcelorMittal (ES)|0|-44|-220|0
1678447801|2023-03-10 11:30:01|1678447823|WALL|WALL|4|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|46|MSFT-US|Microsoft Corp (All Sessions)|28|-10|-55|63|DIS-US|Walt Disney Co (All Sessions)|4|-58|-319|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|0
1678447801|2023-03-10 11:30:01|1678447825|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|33|FB-US|Meta Platforms Inc (All Sessions)|59|-30|-174|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-28|-162.4|0|C-US|Citigroup Inc (All Sessions)|6|-58|-336.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-55|-319|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-94|-545.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|0|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|GE-US|General Electric Co (All Sessions)|0|90|522|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678447801|2023-03-10 11:30:01|1678447829|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-47|-216.2|23|FB-US|Meta Platforms Inc (All Sessions)|56|-38|-174.8|36|AMZN-US|Amazon.com Inc (All Sessions)|19|-38|-174.8|20|MSFT-US|Microsoft Corp (All Sessions)|19|-12|-55.2|20|NFLX-US|Netflix Inc (All Sessions)|13|-98|-450.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|4|18.4|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678447801|2023-03-10 11:30:01|1678447844|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-87|-295.8|100|GFI-ZA|Gold Fields Ltd|67|-13|-44.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|67|52|176.8|0|INP-ZA|Investec PLC (SA)|33|-97|-329.8|0|FSR-ZA|FirstRand Ltd|0|-55|-187|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-64.6|0|NPN-ZA|Naspers Ltd|0|-91|-309.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-78|-265.2|100|SBK-ZA|Standard Bank Group Ltd|0|-88|-299.2|100|SOL-ZA|Sasol Ltd|0|-70|-238|100
1678448101|2023-03-10 11:35:01|1678448105|DE30|DE30|6|7.2|ANN-DE|Vonovia SE|100|-41|-295.2|100|DBK-DE|Deutsche Bank AG|100|-99|-712.8|100|1COV-DE|Covestro AG|0|-29|-208.8|100|ADS-DE|Adidas AG|0|-31|-223.2|0|BAY-DE|Bayer AG|0|-17|-122.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-237.6|100
1678448101|2023-03-10 11:35:01|1678448107|FR40|FR40|10|5.3|GLE-FR|Societe Generale SA|100|-100|-530|83|CA-FR|Carrefour SA|80|4|21.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-10|-53|50|PP-FR|Kering|20|-12|-63.6|50|RENA-FR|Renault SA|20|-63|-333.9|100|VIV-FR|Vivendi SA|20|-66|-349.8|100|ACA-FR|Credit Agricole SA|0|-53|-280.9|100|BNPP-FR|BNP Paribas SA|0|-62|-328.6|100|EAD-FR|Airbus Group NV (FR)|0|-27|-143.1|100|OR-FR|L'Oreal SA|0|-5|-26.5|0
1678448101|2023-03-10 11:35:01|1678448109|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-66|-323.4|25|RR-UK|Rolls-Royce Holdings PLC|46|-63|-308.7|53|BT-UK|BT Group PLC|38|21|102.9|0|LLOY-UK|Lloyds Banking Group PLC|33|-65|-318.5|50|PSN-UK|Persimmon PLC|29|-39|-191.1|55|THGLN-GB|THG Holdings|13|-60|-294|29|LGEN-UK|Legal & General Group PLC|8|-87|-426.3|83|HSBA-UK|HSBC Holdings PLC (LSE)|4|-98|-480.2|60|ITV-UK|ITV PLC|4|-62|-303.8|40|AZN-UK|AstraZeneca PLC|0|-31|-151.9|75
1678448101|2023-03-10 11:35:01|1678448111|DETE30|DETE30|2|2|COK-DE|CANCOM SE|100|-56|-112|0|S92-DE|SMA Solar Technology AG|100|99|198|0
1678448101|2023-03-10 11:35:01|1678448114|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|55
1678448101|2023-03-10 11:35:01|1678448117|SE30|SE30|2|5.8|SWEDA-SE|Swedbank AB|100|-98|-568.4|0|INVEB-SE|Investor AB - B|0|-33|-191.4|100
1678448101|2023-03-10 11:35:01|1678448119|ES35|ES35|3|4.8|CRI-ES|CaixaBank|100|-34|-163.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-225.6|0|SAN-ES|Banco Santander SA (ES)|100|-100|-480|100
1678448101|2023-03-10 11:35:01|1678448122|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|37|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-55|20|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-99|-544.5|100|DIS-US|Walt Disney Co (All Sessions)|6|-58|-319|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100
1678448101|2023-03-10 11:35:01|1678448124|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|37|FB-US|Meta Platforms Inc (All Sessions)|50|-30|-174|30|C-US|Citigroup Inc (All Sessions)|17|-58|-336.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-28|-162.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-94|-545.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-55|-319|50|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|0|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|GE-US|General Electric Co (All Sessions)|0|90|522|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678448101|2023-03-10 11:35:01|1678448126|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|37|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-216.2|30|AMZN-US|Amazon.com Inc (All Sessions)|28|-38|-174.8|33|MSFT-US|Microsoft Corp (All Sessions)|22|-12|-55.2|20|NFLX-US|Netflix Inc (All Sessions)|11|-98|-450.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|4|18.4|0|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678448101|2023-03-10 11:35:01|1678448141|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-89|-293.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|67|54|178.2|0|INP-ZA|Investec PLC (SA)|33|-99|-326.7|0|SBK-ZA|Standard Bank Group Ltd|33|-92|-303.6|100|FSR-ZA|FirstRand Ltd|0|-57|-188.1|100|GFI-ZA|Gold Fields Ltd|0|-12|-39.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-46.2|0|NPN-ZA|Naspers Ltd|0|-96|-316.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-75|-247.5|100|SOL-ZA|Sasol Ltd|0|-70|-231|100
1678448401|2023-03-10 11:40:01|1678448405|DE30|DE30|7|7|ADS-DE|Adidas AG|100|-30|-210|50|1COV-DE|Covestro AG|0|-27|-189|100|ANN-DE|Vonovia SE|0|-42|-294|100|BAY-DE|Bayer AG|0|-16|-112|0|DBK-DE|Deutsche Bank AG|0|-100|-700|100|DHER-DE|Delivery Hero SE|0|-41|-287|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-238|100
1678448401|2023-03-10 11:40:01|1678448407|FR40|FR40|10|5|GLE-FR|Societe Generale SA|100|-99|-495|71|CA-FR|Carrefour SA|67|5|25|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-7|-35|50|PP-FR|Kering|17|-11|-55|50|RENA-FR|Renault SA|17|-66|-330|100|ACA-FR|Credit Agricole SA|0|-54|-270|100|BNPP-FR|BNP Paribas SA|0|-62|-310|100|EAD-FR|Airbus Group NV (FR)|0|-31|-155|100|OR-FR|L'Oreal SA|0|-2|-10|0|VIE-FR|Veolia Environnement SA|0|-32|-160|100
1678448401|2023-03-10 11:40:01|1678448409|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-97|-339.5|80|AZN-UK|AstraZeneca PLC|50|-41|-143.5|67|LLOY-UK|Lloyds Banking Group PLC|50|-87|-304.5|67|RIO-UK|Rio Tinto PLC|50|-49|-171.5|67|AV-UK|Aviva PLC|25|-71|-248.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-71|-248.5|0|III-UK|3i Group PLC|25|-90|-315|50|AHT-UK|Ashtead Group PLC|0|-92|-322|0|ANTO-UK|Antofagasta PLC|0|-57|-199.5|100|BDEV-UK|Barratt Developments PLC|0|-47|-164.5|100
1678448401|2023-03-10 11:40:01|1678448411|DETE30|DETE30|2|2.3|COK-DE|CANCOM SE|100|-43|-98.9|0|S92-DE|SMA Solar Technology AG|100|96|220.8|0
1678448401|2023-03-10 11:40:01|1678448414|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|52
1678448401|2023-03-10 11:40:01|1678448417|SE30|SE30|2|5.9|SWEDA-SE|Swedbank AB|100|-99|-584.1|0|INVEB-SE|Investor AB - B|0|-30|-177|100
1678448401|2023-03-10 11:40:01|1678448419|ES35|ES35|5|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|89|SAB-ES|Banco de Sabadell SA|6|-93|-437.1|50|ENG-ES|Enagas SA|0|-10|-47|0|MRL-ES|Merlin Properties Socimi SA|0|-26|-122.2|0|MTS-ES|ArcelorMittal (ES)|0|-44|-206.8|0
1678448401|2023-03-10 11:40:01|1678448422|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|MSFT-US|Microsoft Corp (All Sessions)|26|-10|-55|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-99|-544.5|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|100
1678448401|2023-03-10 11:40:01|1678448423|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|40|FB-US|Meta Platforms Inc (All Sessions)|53|-30|-174|36|C-US|Citigroup Inc (All Sessions)|16|-58|-336.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-28|-162.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-94|-545.2|100|BAC-US|Bank of America Corp (All Sessions)|5|-99|-574.2|50|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-319|100|GE-US|General Electric Co (All Sessions)|0|90|522|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678448401|2023-03-10 11:40:01|1678448426|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|40|FB-US|Meta Platforms Inc (All Sessions)|53|-38|-174.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-47|-216.2|25|AMZN-US|Amazon.com Inc (All Sessions)|26|-38|-174.8|33|MSFT-US|Microsoft Corp (All Sessions)|26|-12|-55.2|33|NFLX-US|Netflix Inc (All Sessions)|5|-98|-450.8|100|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678448401|2023-03-10 11:40:01|1678448440|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|-96|-297.6|100|AGL-ZA|Anglo American PLC (SA)|75|-92|-285.2|100|FSR-ZA|FirstRand Ltd|50|-56|-173.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|50|57|176.7|0|INP-ZA|Investec PLC (SA)|25|-98|-303.8|0|GFI-ZA|Gold Fields Ltd|0|-12|-37.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-15|-46.5|0|NPN-ZA|Naspers Ltd|0|-100|-310|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-75|-232.5|100|SOL-ZA|Sasol Ltd|0|-74|-229.4|100
1678448701|2023-03-10 11:45:01|1678448705|DE30|DE30|8|7.2|HFG-DE|HelloFresh SE|100|-57|-410.4|33|ADS-DE|Adidas AG|20|-28|-201.6|50|1COV-DE|Covestro AG|0|-25|-180|100|ANN-DE|Vonovia SE|0|-40|-288|100|BAY-DE|Bayer AG|0|-14|-100.8|0|DBK-DE|Deutsche Bank AG|0|-100|-720|100|DHER-DE|Delivery Hero SE|0|-39|-280.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-237.6|100
1678448701|2023-03-10 11:45:01|1678448707|FR40|FR40|10|5.1|GLE-FR|Societe Generale SA|100|-98|-499.8|71|CA-FR|Carrefour SA|67|4|20.4|40|PP-FR|Kering|17|-13|-66.3|50|RENA-FR|Renault SA|17|-65|-331.5|100|ACA-FR|Credit Agricole SA|0|-51|-260.1|100|BNPP-FR|BNP Paribas SA|0|-59|-300.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-35.7|0|OR-FR|L'Oreal SA|0|-3|-15.3|0|VIE-FR|Veolia Environnement SA|0|-32|-163.2|100|VIV-FR|Vivendi SA|0|-68|-346.8|100
1678448701|2023-03-10 11:45:01|1678448710|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-76|-326.8|36|BT-UK|BT Group PLC|38|18|77.4|0|LLOY-UK|Lloyds Banking Group PLC|38|-67|-288.1|77|RR-UK|Rolls-Royce Holdings PLC|25|-73|-313.9|50|PSN-UK|Persimmon PLC|21|-43|-184.9|44|THGLN-GB|THG Holdings|17|-70|-301|38|LGEN-UK|Legal & General Group PLC|13|-99|-425.7|86|ITV-UK|ITV PLC|4|-70|-301|40|RBS-UK|NatWest Group PLC|4|-66|-283.8|40|AZN-UK|AstraZeneca PLC|0|-33|-141.9|75
1678448701|2023-03-10 11:45:01|1678448713|DETE30|DETE30|2|1.9|COK-DE|CANCOM SE|100|-54|-102.6|0|S92-DE|SMA Solar Technology AG|100|98|186.2|0
1678448701|2023-03-10 11:45:01|1678448715|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-370|55
1678448701|2023-03-10 11:45:01|1678448719|SE30|SE30|2|5.5|SWEDA-SE|Swedbank AB|100|-100|-550|0|INVEB-SE|Investor AB - B|0|-32|-176|100
1678448701|2023-03-10 11:45:01|1678448721|ES35|ES35|4|4.6|SAN-ES|Banco Santander SA (ES)|100|-100|-460|70|SAB-ES|Banco de Sabadell SA|11|-94|-432.4|50|ENG-ES|Enagas SA|0|-9|-41.4|0|MRL-ES|Merlin Properties Socimi SA|0|-25|-115|0
1678448701|2023-03-10 11:45:01|1678448723|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|44|MSFT-US|Microsoft Corp (All Sessions)|29|-10|-55|33|BA-US|Boeing Co (All Sessions)|18|-53|-291.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-99|-544.5|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|100
1678448701|2023-03-10 11:45:01|1678448726|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|44|FB-US|Meta Platforms Inc (All Sessions)|59|-30|-174|55|C-US|Citigroup Inc (All Sessions)|24|-58|-336.4|20|BA-US|Boeing Co (All Sessions)|18|-51|-295.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-94|-545.2|100|BAC-US|Bank of America Corp (All Sessions)|6|-99|-574.2|50|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-319|100|GE-US|General Electric Co (All Sessions)|0|90|522|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678448701|2023-03-10 11:45:01|1678448728|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|44|FB-US|Meta Platforms Inc (All Sessions)|59|-38|-174.8|55|AMZN-US|Amazon.com Inc (All Sessions)|53|-38|-174.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-47|-216.2|25|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-55.2|33|NFLX-US|Netflix Inc (All Sessions)|12|-98|-450.8|100|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678448701|2023-03-10 11:45:01|1678448742|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|-92|-285.2|100|AGL-ZA|Anglo American PLC (SA)|75|-89|-275.9|100|FSR-ZA|FirstRand Ltd|50|-57|-176.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|50|57|176.7|0|INP-ZA|Investec PLC (SA)|25|-96|-297.6|0|GFI-ZA|Gold Fields Ltd|0|-10|-31|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-37.2|0|NPN-ZA|Naspers Ltd|0|-99|-306.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-76|-235.6|100|SOL-ZA|Sasol Ltd|0|-74|-229.4|100
1678449002|2023-03-10 11:50:02|1678449005|DE30|DE30|9|7.2|HFG-DE|HelloFresh SE|100|-54|-388.8|33|ADS-DE|Adidas AG|20|-26|-187.2|50|1COV-DE|Covestro AG|0|-24|-172.8|100|ANN-DE|Vonovia SE|0|-40|-288|100|BAY-DE|Bayer AG|0|-14|-100.8|0|DBK-DE|Deutsche Bank AG|0|-99|-712.8|100|DHER-DE|Delivery Hero SE|0|-39|-280.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-252|100|PUM-DE|Puma SE|0|-19|-136.8|100
1678449002|2023-03-10 11:50:02|1678449007|FR40|FR40|10|5.3|CA-FR|Carrefour SA|100|6|31.8|40|GLE-FR|Societe Generale SA|100|-98|-519.4|60|PP-FR|Kering|25|-12|-63.6|50|RENA-FR|Renault SA|25|-65|-344.5|100|ACA-FR|Credit Agricole SA|0|-50|-265|100|BNPP-FR|BNP Paribas SA|0|-58|-307.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-37.1|0|OR-FR|L'Oreal SA|0|-2|-10.6|0|VIE-FR|Veolia Environnement SA|0|-31|-164.3|100|VIV-FR|Vivendi SA|0|-69|-365.7|100
1678449002|2023-03-10 11:50:02|1678449009|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-73|-343.1|30|LLOY-UK|Lloyds Banking Group PLC|55|-63|-296.1|79|BT-UK|BT Group PLC|50|17|79.9|0|LGEN-UK|Legal & General Group PLC|35|-88|-413.6|100|RR-UK|Rolls-Royce Holdings PLC|35|-70|-329|40|THGLN-GB|THG Holdings|20|-61|-286.7|29|PSN-UK|Persimmon PLC|15|-39|-183.3|83|HSBA-UK|HSBC Holdings PLC (LSE)|10|-100|-470|20|RBS-UK|NatWest Group PLC|10|-61|-286.7|40|AV-UK|Aviva PLC|0|-53|-249.1|67
1678449002|2023-03-10 11:50:02|1678449011|DETE30|DETE30|2|2.1|COK-DE|CANCOM SE|100|-46|-96.6|0|S92-DE|SMA Solar Technology AG|100|96|201.6|0
1678449002|2023-03-10 11:50:02|1678449014|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|44|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-40|-152|0
1678449002|2023-03-10 11:50:02|1678449017|SE30|SE30|2|5.5|SWEDA-SE|Swedbank AB|100|-99|-544.5|0|INVEB-SE|Investor AB - B|0|-31|-170.5|100
1678449002|2023-03-10 11:50:02|1678449019|ES35|ES35|4|4.6|SAN-ES|Banco Santander SA (ES)|100|-100|-460|70|SAB-ES|Banco de Sabadell SA|11|-95|-437|50|ENG-ES|Enagas SA|0|-9|-41.4|0|MRL-ES|Merlin Properties Socimi SA|0|-29|-133.4|0
1678449002|2023-03-10 11:50:02|1678449021|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|53|MSFT-US|Microsoft Corp (All Sessions)|28|-10|-55|33|BA-US|Boeing Co (All Sessions)|17|-53|-291.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-99|-544.5|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-77|100
1678449002|2023-03-10 11:50:02|1678449023|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|53|FB-US|Meta Platforms Inc (All Sessions)|44|-30|-174|56|C-US|Citigroup Inc (All Sessions)|22|-58|-336.4|20|BA-US|Boeing Co (All Sessions)|17|-51|-295.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-94|-545.2|100|BAC-US|Bank of America Corp (All Sessions)|6|-99|-574.2|50|CVX-US|Chevron Corp (All Sessions)|0|-25|-145|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-319|100|GE-US|General Electric Co (All Sessions)|0|90|522|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-104.4|100
1678449002|2023-03-10 11:50:02|1678449025|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|44|FB-US|Meta Platforms Inc (All Sessions)|59|-38|-174.8|55|AMZN-US|Amazon.com Inc (All Sessions)|53|-38|-174.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-47|-216.2|25|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-55.2|33|NFLX-US|Netflix Inc (All Sessions)|12|-98|-450.8|100|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|0
1678449002|2023-03-10 11:50:02|1678449039|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-77|-238.7|43|SBK-ZA|Standard Bank Group Ltd|67|-98|-303.8|100|AGL-ZA|Anglo American PLC (SA)|50|-85|-263.5|100|FSR-ZA|FirstRand Ltd|33|-62|-192.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|33|55|170.5|0|INP-ZA|Investec PLC (SA)|17|-98|-303.8|0|GFI-ZA|Gold Fields Ltd|0|-7|-21.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-24.8|0|NPN-ZA|Naspers Ltd|0|-100|-310|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-77|-238.7|100
1678449302|2023-03-10 11:55:02|1678449305|DE30|DE30|9|7.2|HFG-DE|HelloFresh SE|100|-54|-388.8|33|ADS-DE|Adidas AG|20|-25|-180|50|1COV-DE|Covestro AG|0|-24|-172.8|100|ANN-DE|Vonovia SE|0|-39|-280.8|100|BAY-DE|Bayer AG|0|-13|-93.6|0|DBK-DE|Deutsche Bank AG|0|-100|-720|100|DHER-DE|Delivery Hero SE|0|-37|-266.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-259.2|100|PUM-DE|Puma SE|0|-22|-158.4|100
1678449302|2023-03-10 11:55:02|1678449308|FR40|FR40|9|5|CA-FR|Carrefour SA|100|7|35|40|GLE-FR|Societe Generale SA|100|-98|-490|60|BNPP-FR|BNP Paribas SA|25|-59|-295|50|PP-FR|Kering|25|-13|-65|50|ACA-FR|Credit Agricole SA|0|-53|-265|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-40|0|OR-FR|L'Oreal SA|0|-3|-15|0|RENA-FR|Renault SA|0|-69|-345|100|VIE-FR|Veolia Environnement SA|0|-32|-160|100
1678449302|2023-03-10 11:55:02|1678449310|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-72|-331.2|33|LLOY-UK|Lloyds Banking Group PLC|60|-63|-289.8|81|LGEN-UK|Legal & General Group PLC|40|-88|-404.8|100|RR-UK|Rolls-Royce Holdings PLC|40|-75|-345|33|THGLN-GB|THG Holdings|15|-66|-303.6|29|HSBA-UK|HSBC Holdings PLC (LSE)|10|-99|-455.4|33|PSN-UK|Persimmon PLC|10|-45|-207|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-54|-248.4|20|RBS-UK|NatWest Group PLC|5|-60|-276|40|AV-UK|Aviva PLC|0|-56|-257.6|50
1678449302|2023-03-10 11:55:02|1678449312|DETE30|DETE30|2|2.2|COK-DE|CANCOM SE|100|-37|-81.4|0|S92-DE|SMA Solar Technology AG|100|99|217.8|0
1678449302|2023-03-10 11:55:02|1678449315|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-386.1|41|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-41|-159.9|0
1678449302|2023-03-10 11:55:02|1678449317|NO25|NO25|1|1.5|NOD-NO|Nordic Semiconductor ASA|100|97|145.5|100
1678449302|2023-03-10 11:55:02|1678449319|SE30|SE30|2|5.5|SWEDA-SE|Swedbank AB|100|-99|-544.5|0|INVEB-SE|Investor AB - B|0|-31|-170.5|100
1678449302|2023-03-10 11:55:02|1678449321|ES35|ES35|7|4.5|GRF-ES|Grifols SA|100|18|81|60|SAN-ES|Banco Santander SA (ES)|67|-99|-445.5|71|SAB-ES|Banco de Sabadell SA|11|-95|-427.5|50|BKT-ES|Bankinter SA|0|-89|-400.5|100|ENG-ES|Enagas SA|0|-9|-40.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-44|-198|100|MRL-ES|Merlin Properties Socimi SA|0|-29|-130.5|0
1678449302|2023-03-10 11:55:02|1678449324|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|MSFT-US|Microsoft Corp (All Sessions)|29|-10|-55|33|BA-US|Boeing Co (All Sessions)|18|-53|-291.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-14|-77|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-104.5|100
1678449302|2023-03-10 11:55:02|1678449326|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|50|FB-US|Meta Platforms Inc (All Sessions)|47|-29|-174|56|BA-US|Boeing Co (All Sessions)|18|-49|-294|100|BAC-US|Bank of America Corp (All Sessions)|12|-96|-576|100|C-US|Citigroup Inc (All Sessions)|12|-56|-336|33|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-91|-546|100|WFC-US|Wells Fargo & Co (All Sessions)|6|-99|-594|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-12|-72|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-144|0
1678449302|2023-03-10 11:55:02|1678449328|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|50|AMZN-US|Amazon.com Inc (All Sessions)|65|-38|-174.8|33|FB-US|Meta Platforms Inc (All Sessions)|47|-38|-174.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-47|-216.2|33|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-55.2|33|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678449302|2023-03-10 11:55:02|1678449342|ZA40|ZA40|10|3.2|BAT-ZA|Brait SE (SA)|100|-74|-236.8|43|SBK-ZA|Standard Bank Group Ltd|67|-98|-313.6|100|AGL-ZA|Anglo American PLC (SA)|50|-83|-265.6|100|FSR-ZA|FirstRand Ltd|33|-58|-185.6|100|INP-ZA|Investec PLC (SA)|17|-98|-313.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|53|169.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-147.2|100|GFI-ZA|Gold Fields Ltd|0|-7|-22.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-38.4|0|NPN-ZA|Naspers Ltd|0|-95|-304|100
1678449601|2023-03-10 12:00:01|1678449604|DE30|DE30|9|7.1|HFG-DE|HelloFresh SE|100|-59|-418.9|33|ADS-DE|Adidas AG|20|-26|-184.6|50|1COV-DE|Covestro AG|0|-22|-156.2|100|ANN-DE|Vonovia SE|0|-39|-276.9|100|BAY-DE|Bayer AG|0|-13|-92.3|0|DBK-DE|Deutsche Bank AG|0|-99|-702.9|100|DHER-DE|Delivery Hero SE|0|-37|-262.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-255.6|100|PUM-DE|Puma SE|0|-24|-170.4|100
1678449601|2023-03-10 12:00:01|1678449607|FR40|FR40|8|4.8|CA-FR|Carrefour SA|100|4|19.2|67|GLE-FR|Societe Generale SA|100|-98|-470.4|33|PP-FR|Kering|50|-15|-72|50|BNPP-FR|BNP Paribas SA|0|-60|-288|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-38.4|0|OR-FR|L'Oreal SA|0|-3|-14.4|0|RENA-FR|Renault SA|0|-68|-326.4|100|VIE-FR|Veolia Environnement SA|0|-36|-172.8|100
1678449601|2023-03-10 12:00:01|1678449609|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-77|-354.2|33|LLOY-UK|Lloyds Banking Group PLC|80|-61|-280.6|75|RR-UK|Rolls-Royce Holdings PLC|45|-75|-345|31|LGEN-UK|Legal & General Group PLC|40|-92|-423.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-53|-243.8|29|THGLN-GB|THG Holdings|15|-69|-317.4|29|HSBA-UK|HSBC Holdings PLC (LSE)|10|-98|-450.8|33|PSN-UK|Persimmon PLC|10|-52|-239.2|83|RBS-UK|NatWest Group PLC|5|-62|-285.2|40|GLEN-UK|Glencore PLC (LSE)|0|-27|-124.2|50
1678449601|2023-03-10 12:00:01|1678449611|DETE30|DETE30|2|1.7|COK-DE|CANCOM SE|100|-48|-81.6|0|S92-DE|SMA Solar Technology AG|100|95|161.5|0
1678449601|2023-03-10 12:00:01|1678449613|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-350|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-47|-164.5|0
1678449601|2023-03-10 12:00:01|1678449614|NO25|NO25|1|1.5|NOD-NO|Nordic Semiconductor ASA|100|99|148.5|100
1678449601|2023-03-10 12:00:01|1678449616|SE30|SE30|2|5.4|SWEDA-SE|Swedbank AB|100|-100|-540|25|INVEB-SE|Investor AB - B|0|-32|-172.8|100
1678449601|2023-03-10 12:00:01|1678449619|ES35|ES35|7|4.6|GRF-ES|Grifols SA|100|28|128.8|60|SAN-ES|Banco Santander SA (ES)|100|-98|-450.8|60|SAB-ES|Banco de Sabadell SA|11|-89|-409.4|50|BKT-ES|Bankinter SA|0|-85|-391|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-197.8|100|IDR-ES|Indra Sistemas SA|0|-23|-105.8|100|MRL-ES|Merlin Properties Socimi SA|0|-28|-128.8|0
1678449601|2023-03-10 12:00:01|1678449621|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|53|BA-US|Boeing Co (All Sessions)|17|-53|-291.5|100|MSFT-US|Microsoft Corp (All Sessions)|17|-10|-55|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-14|-77|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|0
1678449601|2023-03-10 12:00:01|1678449623|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|53|FB-US|Meta Platforms Inc (All Sessions)|44|-29|-174|56|BA-US|Boeing Co (All Sessions)|17|-49|-294|100|BAC-US|Bank of America Corp (All Sessions)|11|-96|-576|100|C-US|Citigroup Inc (All Sessions)|11|-56|-336|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-91|-546|100|WFC-US|Wells Fargo & Co (All Sessions)|6|-99|-594|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-12|-72|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-144|0
1678449601|2023-03-10 12:00:01|1678449625|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|53|AMZN-US|Amazon.com Inc (All Sessions)|67|-38|-174.8|31|FB-US|Meta Platforms Inc (All Sessions)|44|-38|-174.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-216.2|33|MSFT-US|Microsoft Corp (All Sessions)|17|-12|-55.2|25|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678449601|2023-03-10 12:00:01|1678449639|ZA40|ZA40|10|3.2|BAT-ZA|Brait SE (SA)|100|-74|-236.8|43|SBK-ZA|Standard Bank Group Ltd|67|-95|-304|100|VOD-ZA|Vodacom Group Ltd|67|-31|-99.2|100|FSR-ZA|FirstRand Ltd|33|-58|-185.6|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-9|-28.8|0|INP-ZA|Investec PLC (SA)|17|-100|-320|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|62|198.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-53|-169.6|100|GFI-ZA|Gold Fields Ltd|0|-5|-16|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-78|-249.6|100
1678449901|2023-03-10 12:05:01|1678449904|DE30|DE30|6|7.3|HFG-DE|HelloFresh SE|100|-60|-438|44|ADS-DE|Adidas AG|13|-25|-182.5|50|1COV-DE|Covestro AG|0|-23|-167.9|100|DBK-DE|Deutsche Bank AG|0|-99|-722.7|100|DHER-DE|Delivery Hero SE|0|-37|-270.1|100|PUM-DE|Puma SE|0|-26|-189.8|100
1678449901|2023-03-10 12:05:01|1678449906|FR40|FR40|5|4.9|GLE-FR|Societe Generale SA|100|-98|-480.2|50|PP-FR|Kering|100|-15|-73.5|50|BNPP-FR|BNP Paribas SA|0|-62|-303.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-44.1|0|VIE-FR|Veolia Environnement SA|0|-38|-186.2|100
1678449901|2023-03-10 12:05:01|1678449908|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-80|-376|67|LLOY-UK|Lloyds Banking Group PLC|43|-64|-300.8|40|AZN-UK|AstraZeneca PLC|29|-31|-145.7|75|HSBA-UK|HSBC Holdings PLC (LSE)|29|-99|-465.3|25|RBS-UK|NatWest Group PLC|14|-63|-296.1|67|RIO-UK|Rio Tinto PLC|14|-33|-155.1|33|RR-UK|Rolls-Royce Holdings PLC|14|-74|-347.8|0|ANTO-UK|Antofagasta PLC|0|-34|-159.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-53|-249.1|0|BDEV-UK|Barratt Developments PLC|0|-43|-202.1|50
1678449901|2023-03-10 12:05:01|1678449910|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|94|150.4|0
1678449901|2023-03-10 12:05:01|1678449912|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-340|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-49|-166.6|0
1678449901|2023-03-10 12:05:01|1678449914|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|99|138.6|100
1678449901|2023-03-10 12:05:01|1678449916|SE30|SE30|2|5.4|SWEDA-SE|Swedbank AB|100|-99|-534.6|25|INVEB-SE|Investor AB - B|0|-35|-189|100
1678449901|2023-03-10 12:05:01|1678449918|ES35|ES35|7|4.7|GRF-ES|Grifols SA|100|6|28.2|64|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|64|SAB-ES|Banco de Sabadell SA|10|-91|-427.7|50|BKT-ES|Bankinter SA|0|-89|-418.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-45|-211.5|100|IDR-ES|Indra Sistemas SA|0|-25|-117.5|100|MRL-ES|Merlin Properties Socimi SA|0|-29|-136.3|0
1678449901|2023-03-10 12:05:01|1678449920|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|64|BA-US|Boeing Co (All Sessions)|30|-53|-291.5|100|MSFT-US|Microsoft Corp (All Sessions)|30|-10|-55|25|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-99|-544.5|100|GE-US|General Electric Co (All Sessions)|10|95|522.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-14|-77|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100
1678449901|2023-03-10 12:05:01|1678449922|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|64|FB-US|Meta Platforms Inc (All Sessions)|70|-29|-174|50|BA-US|Boeing Co (All Sessions)|30|-49|-294|100|BAC-US|Bank of America Corp (All Sessions)|20|-96|-576|100|C-US|Citigroup Inc (All Sessions)|20|-56|-336|33|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-91|-546|100|GE-US|General Electric Co (All Sessions)|10|87|522|50|WFC-US|Wells Fargo & Co (All Sessions)|10|-99|-594|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-12|-72|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100
1678449901|2023-03-10 12:05:01|1678449925|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|29|AAPL-US|Apple Inc (All Sessions)|77|-32|-147.2|64|FB-US|Meta Platforms Inc (All Sessions)|62|-38|-174.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-47|-216.2|25|MSFT-US|Microsoft Corp (All Sessions)|23|-12|-55.2|25|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678449901|2023-03-10 12:05:01|1678449938|ZA40|ZA40|10|3.4|BAT-ZA|Brait SE (SA)|100|-70|-238|43|SBK-ZA|Standard Bank Group Ltd|67|-94|-319.6|100|VOD-ZA|Vodacom Group Ltd|67|-34|-115.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-14|-47.6|0|FSR-ZA|FirstRand Ltd|33|-52|-176.8|100|BTI-ZA|British American Tobacco PLC (SA)|17|-47|-159.8|50|INP-ZA|Investec PLC (SA)|17|-93|-316.2|0|SOL-ZA|Sasol Ltd|17|-65|-221|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|55|187|0|NPN-ZA|Naspers Ltd|0|-99|-336.6|0
1678450201|2023-03-10 12:10:01|1678450204|DE30|DE30|6|7.1|HFG-DE|HelloFresh SE|100|-67|-475.7|44|ADS-DE|Adidas AG|13|-24|-170.4|50|1COV-DE|Covestro AG|0|-23|-163.3|100|DBK-DE|Deutsche Bank AG|0|-100|-710|100|DHER-DE|Delivery Hero SE|0|-40|-284|100|PUM-DE|Puma SE|0|-28|-198.8|100
1678450201|2023-03-10 12:10:01|1678450206|FR40|FR40|5|4.8|GLE-FR|Societe Generale SA|100|-98|-470.4|50|PP-FR|Kering|100|-13|-62.4|50|BNPP-FR|BNP Paribas SA|0|-60|-288|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-38.4|0|VIE-FR|Veolia Environnement SA|0|-37|-177.6|100
1678450201|2023-03-10 12:10:01|1678450208|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-64|-294.4|56|BARC-UK|Barclays PLC|64|-80|-368|56|TSCO-UK|Tesco PLC|54|-34|-156.4|54|RR-UK|Rolls-Royce Holdings PLC|2|-79|-363.4|60|AZN-UK|AstraZeneca PLC|1|-33|-151.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-57|-262.2|25|HSBA-UK|HSBC Holdings PLC (LSE)|1|-99|-455.4|25|ANTO-UK|Antofagasta PLC|0|-36|-165.6|67|RBS-UK|NatWest Group PLC|0|-62|-285.2|67|RIO-UK|Rio Tinto PLC|0|-31|-142.6|33
1678450201|2023-03-10 12:10:01|1678450212|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-44|-158.4|0
1678450201|2023-03-10 12:10:01|1678450215|SE30|SE30|2|5.1|INVEB-SE|Investor AB - B|100|-35|-178.5|100|SWEDA-SE|Swedbank AB|100|-100|-510|100
1678450201|2023-03-10 12:10:01|1678450217|ES35|ES35|7|4.5|GRF-ES|Grifols SA|100|9|40.5|64|SAN-ES|Banco Santander SA (ES)|90|-99|-445.5|70|SAB-ES|Banco de Sabadell SA|10|-93|-418.5|50|BKT-ES|Bankinter SA|0|-94|-423|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-225|100|IDR-ES|Indra Sistemas SA|0|-26|-117|100|MRL-ES|Merlin Properties Socimi SA|0|-31|-139.5|0
1678450201|2023-03-10 12:10:01|1678450220|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|67|MSFT-US|Microsoft Corp (All Sessions)|50|-10|-55|20|BA-US|Boeing Co (All Sessions)|38|-53|-291.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-99|-544.5|100|GE-US|General Electric Co (All Sessions)|13|95|522.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-14|-77|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|0
1678450201|2023-03-10 12:10:01|1678450222|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|56|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-91|-546|67|CVX-US|Chevron Corp (All Sessions)|1|-24|-144|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-576|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-312|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-174|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-594|100
1678450201|2023-03-10 12:10:01|1678450224|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|33|AAPL-US|Apple Inc (All Sessions)|57|-32|-147.2|67|FB-US|Meta Platforms Inc (All Sessions)|57|-38|-174.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-216.2|25|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-55.2|20|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678450201|2023-03-10 12:10:01|1678450237|ZA40|ZA40|10|3.5|BAT-ZA|Brait SE (SA)|100|-68|-238|43|SBK-ZA|Standard Bank Group Ltd|67|-89|-311.5|100|VOD-ZA|Vodacom Group Ltd|67|-33|-115.5|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-8|-28|0|FSR-ZA|FirstRand Ltd|33|-49|-171.5|100|BTI-ZA|British American Tobacco PLC (SA)|17|-47|-164.5|50|INP-ZA|Investec PLC (SA)|17|-87|-304.5|0|SOL-ZA|Sasol Ltd|17|-61|-213.5|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|52|182|0|NPN-ZA|Naspers Ltd|0|-97|-339.5|0
1678450501|2023-03-10 12:15:01|1678450504|DE30|DE30|6|7.2|HFG-DE|HelloFresh SE|100|-69|-496.8|44|ADS-DE|Adidas AG|13|-25|-180|50|1COV-DE|Covestro AG|0|-23|-165.6|100|DBK-DE|Deutsche Bank AG|0|-99|-712.8|100|DHER-DE|Delivery Hero SE|0|-40|-288|100|PUM-DE|Puma SE|0|-27|-194.4|100
1678450501|2023-03-10 12:15:01|1678450506|FR40|FR40|5|4.8|GLE-FR|Societe Generale SA|100|-98|-470.4|67|PP-FR|Kering|50|-13|-62.4|50|BNPP-FR|BNP Paribas SA|0|-61|-292.8|0|EAD-FR|Airbus Group NV (FR)|0|-36|-172.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-38.4|0
1678450501|2023-03-10 12:15:01|1678450508|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-63|-296.1|56|BARC-UK|Barclays PLC|64|-78|-366.6|56|TSCO-UK|Tesco PLC|54|-33|-155.1|54|RR-UK|Rolls-Royce Holdings PLC|2|-83|-390.1|60|AZN-UK|AstraZeneca PLC|1|-32|-150.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-57|-267.9|25|HSBA-UK|HSBC Holdings PLC (LSE)|1|-99|-465.3|25|ANTO-UK|Antofagasta PLC|0|-34|-159.8|67|RBS-UK|NatWest Group PLC|0|-61|-286.7|67|RIO-UK|Rio Tinto PLC|0|-30|-141|33
1678450501|2023-03-10 12:15:01|1678450512|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|9|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-41|-151.7|0
1678450501|2023-03-10 12:15:01|1678450514|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|94|131.6|100
1678450501|2023-03-10 12:15:01|1678450515|SE30|SE30|2|5.1|SWEDA-SE|Swedbank AB|100|-100|-510|50|INVEB-SE|Investor AB - B|0|-33|-168.3|100
1678450501|2023-03-10 12:15:01|1678450517|ES35|ES35|8|4.4|GRF-ES|Grifols SA|100|6|26.4|64|SAN-ES|Banco Santander SA (ES)|90|-100|-440|70|SAB-ES|Banco de Sabadell SA|10|-93|-409.2|50|AMS-ES|Amadeus IT Holding SA|0|-30|-132|100|BKT-ES|Bankinter SA|0|-95|-418|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-52|-228.8|100|IDR-ES|Indra Sistemas SA|0|-28|-123.2|100|MRL-ES|Merlin Properties Socimi SA|0|-32|-140.8|0
1678450501|2023-03-10 12:15:01|1678450520|WALL|WALL|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|67|MSFT-US|Microsoft Corp (All Sessions)|50|-10|-55|20|BA-US|Boeing Co (All Sessions)|38|-53|-291.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-99|-544.5|100|GE-US|General Electric Co (All Sessions)|13|95|522.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-14|-77|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|0
1678450501|2023-03-10 12:15:01|1678450522|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|67|FB-US|Meta Platforms Inc (All Sessions)|86|-29|-174|50|WFC-US|Wells Fargo & Co (All Sessions)|71|-99|-594|14|BAC-US|Bank of America Corp (All Sessions)|43|-96|-576|100|BA-US|Boeing Co (All Sessions)|29|-49|-294|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-91|-546|100|C-US|Citigroup Inc (All Sessions)|14|-56|-336|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|GE-US|General Electric Co (All Sessions)|0|87|522|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-72|100
1678450501|2023-03-10 12:15:01|1678450525|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|33|AAPL-US|Apple Inc (All Sessions)|57|-32|-147.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-216.2|25|MSFT-US|Microsoft Corp (All Sessions)|21|-12|-55.2|25|INTC-US|Intel Corp (All Sessions)|7|34|156.4|50|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678450501|2023-03-10 12:15:01|1678450540|ZA40|ZA40|10|3.2|BAT-ZA|Brait SE (SA)|100|-74|-236.8|43|SBK-ZA|Standard Bank Group Ltd|67|-98|-313.6|100|VOD-ZA|Vodacom Group Ltd|67|-34|-108.8|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-6|-19.2|0|FSR-ZA|FirstRand Ltd|33|-54|-172.8|100|BTI-ZA|British American Tobacco PLC (SA)|17|-51|-163.2|50|INP-ZA|Investec PLC (SA)|17|-92|-294.4|0|SOL-ZA|Sasol Ltd|17|-65|-208|50|AGL-ZA|Anglo American PLC (SA)|0|-83|-265.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|156.8|0
1678450801|2023-03-10 12:20:01|1678450805|DE30|DE30|4|5.2|HFG-DE|HelloFresh SE|100|-100|-520|44|ADS-DE|Adidas AG|13|-29|-150.8|50|DHER-DE|Delivery Hero SE|0|-56|-291.2|100|PUM-DE|Puma SE|0|-34|-176.8|100
1678450801|2023-03-10 12:20:01|1678450807|FR40|FR40|5|4.8|GLE-FR|Societe Generale SA|100|-99|-475.2|67|PP-FR|Kering|50|-10|-48|50|BNPP-FR|BNP Paribas SA|0|-60|-288|0|EAD-FR|Airbus Group NV (FR)|0|-35|-168|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-24|0
1678450801|2023-03-10 12:20:01|1678450810|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-77|-369.6|52|RR-UK|Rolls-Royce Holdings PLC|72|-82|-393.6|36|LLOY-UK|Lloyds Banking Group PLC|66|-62|-297.6|74|LGEN-UK|Legal & General Group PLC|28|-89|-427.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|21|-99|-475.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-54|-259.2|25|RBS-UK|NatWest Group PLC|10|-59|-283.2|43|GLEN-UK|Glencore PLC (LSE)|7|-29|-139.2|50|PSN-UK|Persimmon PLC|0|-44|-211.2|75|TW-UK|Taylor Wimpey PLC|0|-54|-259.2|50
1678450801|2023-03-10 12:20:01|1678450815|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|27|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-36|-122.4|0
1678450801|2023-03-10 12:20:01|1678450816|NO25|NO25|1|1.5|NOD-NO|Nordic Semiconductor ASA|100|100|150|100
1678450801|2023-03-10 12:20:01|1678450818|SE30|SE30|2|5.2|SWEDA-SE|Swedbank AB|100|-100|-520|50|INVEB-SE|Investor AB - B|0|-31|-161.2|100
1678450801|2023-03-10 12:20:01|1678450820|ES35|ES35|7|4.3|SAN-ES|Banco Santander SA (ES)|100|-100|-430|77|GRF-ES|Grifols SA|83|2|8.6|64|AMS-ES|Amadeus IT Holding SA|8|-30|-129|100|SAB-ES|Banco de Sabadell SA|8|-97|-417.1|50|BKT-ES|Bankinter SA|0|-100|-430|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-52|-223.6|100|IDR-ES|Indra Sistemas SA|0|-28|-120.4|100
1678450801|2023-03-10 12:20:01|1678450823|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|67|MSFT-US|Microsoft Corp (All Sessions)|50|-10|-55|40|BA-US|Boeing Co (All Sessions)|38|-53|-291.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-99|-544.5|100|INTC-US|Intel Corp (All Sessions)|25|29|159.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-14|-77|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-22|-121|0
1678450801|2023-03-10 12:20:01|1678450825|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|67|FB-US|Meta Platforms Inc (All Sessions)|88|-29|-174|50|WFC-US|Wells Fargo & Co (All Sessions)|75|-99|-594|14|BAC-US|Bank of America Corp (All Sessions)|50|-96|-576|100|BA-US|Boeing Co (All Sessions)|38|-49|-294|100|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-91|-546|100|C-US|Citigroup Inc (All Sessions)|25|-56|-336|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-27|-162|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-12|-72|100|GE-US|General Electric Co (All Sessions)|0|87|522|100
1678450801|2023-03-10 12:20:01|1678450828|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|38|AAPL-US|Apple Inc (All Sessions)|53|-32|-147.2|67|FB-US|Meta Platforms Inc (All Sessions)|47|-38|-174.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-47|-216.2|25|MSFT-US|Microsoft Corp (All Sessions)|27|-12|-55.2|40|INTC-US|Intel Corp (All Sessions)|13|34|156.4|33|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678450801|2023-03-10 12:20:01|1678450963|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-77|-238.7|43|SBK-ZA|Standard Bank Group Ltd|67|-97|-300.7|100|VOD-ZA|Vodacom Group Ltd|67|-34|-105.4|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-1|-3.1|0|FSR-ZA|FirstRand Ltd|33|-50|-155|100|BTI-ZA|British American Tobacco PLC (SA)|17|-49|-151.9|50|SOL-ZA|Sasol Ltd|17|-62|-192.2|50|AGL-ZA|Anglo American PLC (SA)|0|-86|-266.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|46|142.6|0|MTN-ZA|MTN Group Ltd|0|-74|-229.4|100
1678451101|2023-03-10 12:25:01|1678451104|DE30|DE30|5|7.5|HFG-DE|HelloFresh SE|100|-68|-510|44|ADS-DE|Adidas AG|13|-19|-142.5|50|DBK-DE|Deutsche Bank AG|0|-99|-742.5|0|DHER-DE|Delivery Hero SE|0|-40|-300|100|PUM-DE|Puma SE|0|-24|-180|100
1678451101|2023-03-10 12:25:01|1678451106|FR40|FR40|4|4.8|GLE-FR|Societe Generale SA|100|-100|-480|50|PP-FR|Kering|100|-9|-43.2|100|BNPP-FR|BNP Paribas SA|0|-60|-288|0|EAD-FR|Airbus Group NV (FR)|0|-35|-168|0
1678451101|2023-03-10 12:25:01|1678451108|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-79|-387.1|58|LLOY-UK|Lloyds Banking Group PLC|89|-62|-303.8|75|RR-UK|Rolls-Royce Holdings PLC|78|-79|-387.1|40|LGEN-UK|Legal & General Group PLC|30|-87|-426.3|100|HSBA-UK|HSBC Holdings PLC (LSE)|22|-99|-485.1|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-55|-269.5|25|RBS-UK|NatWest Group PLC|7|-58|-284.2|33|AAL-UK|Anglo American PLC|4|-17|-83.3|20|GLEN-UK|Glencore PLC (LSE)|4|-27|-132.3|40|MKS-UK|Marks & Spencer Group PLC|0|-39|-191.1|75
1678451101|2023-03-10 12:25:01|1678451113|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|27|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-29|-101.5|0
1678451101|2023-03-10 12:25:01|1678451114|NO25|NO25|1|1.3|NOD-NO|Nordic Semiconductor ASA|100|99|128.7|100
1678451101|2023-03-10 12:25:01|1678451116|SE30|SE30|2|5.3|SWEDA-SE|Swedbank AB|100|-99|-524.7|50|INVEB-SE|Investor AB - B|0|-30|-159|100
1678451101|2023-03-10 12:25:01|1678451118|ES35|ES35|7|4.4|SAN-ES|Banco Santander SA (ES)|100|-100|-440|71|GRF-ES|Grifols SA|77|3|13.2|64|AMS-ES|Amadeus IT Holding SA|8|-32|-140.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-52|-228.8|50|SAB-ES|Banco de Sabadell SA|8|-94|-413.6|50|BKT-ES|Bankinter SA|0|-96|-422.4|100|IDR-ES|Indra Sistemas SA|0|-27|-118.8|100
1678451101|2023-03-10 12:25:01|1678451121|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|86|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-99|-544.5|100|BA-US|Boeing Co (All Sessions)|50|-53|-291.5|100|INTC-US|Intel Corp (All Sessions)|33|29|159.5|33|MSFT-US|Microsoft Corp (All Sessions)|33|-10|-55|67|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-22|-121|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-14|-77|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-23|-126.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|0
1678451101|2023-03-10 12:25:01|1678451123|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-174|50|AAPL-US|Apple Inc (All Sessions)|83|-24|-144|86|WFC-US|Wells Fargo & Co (All Sessions)|83|-99|-594|14|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-91|-546|100|BAC-US|Bank of America Corp (All Sessions)|50|-96|-576|100|BA-US|Boeing Co (All Sessions)|33|-49|-294|100|C-US|Citigroup Inc (All Sessions)|17|-56|-336|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-72|100
1678451101|2023-03-10 12:25:01|1678451126|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-47|-216.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-174.8|50|AAPL-US|Apple Inc (All Sessions)|43|-32|-147.2|86|INTC-US|Intel Corp (All Sessions)|14|34|156.4|33|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-55.2|67|NFLX-US|Netflix Inc (All Sessions)|7|-98|-450.8|100|AAL-US|American Airlines Group Inc|0|-93|-427.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100
1678451101|2023-03-10 12:25:01|1678451140|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-77|-238.7|43|SBK-ZA|Standard Bank Group Ltd|67|-98|-303.8|100|VOD-ZA|Vodacom Group Ltd|67|-34|-105.4|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-2|-6.2|0|FSR-ZA|FirstRand Ltd|33|-49|-151.9|100|BTI-ZA|British American Tobacco PLC (SA)|17|-49|-151.9|50|SOL-ZA|Sasol Ltd|17|-63|-195.3|50|AGL-ZA|Anglo American PLC (SA)|0|-87|-269.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|139.5|0|MTN-ZA|MTN Group Ltd|0|-70|-217|100
1678451402|2023-03-10 12:30:02|1678451407|DE30|DE30|5|7.5|HFG-DE|HelloFresh SE|100|-71|-532.5|44|ADS-DE|Adidas AG|13|-19|-142.5|50|DBK-DE|Deutsche Bank AG|0|-100|-750|0|DHER-DE|Delivery Hero SE|0|-40|-300|100|PUM-DE|Puma SE|0|-25|-187.5|100
1678451402|2023-03-10 12:30:02|1678451410|FR40|FR40|4|4.8|GLE-FR|Societe Generale SA|100|-100|-480|50|PP-FR|Kering|100|-7|-33.6|100|BNPP-FR|BNP Paribas SA|0|-60|-288|0|EAD-FR|Airbus Group NV (FR)|0|-34|-163.2|0
1678451402|2023-03-10 12:30:02|1678451412|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-62|-297.6|61|BARC-UK|Barclays PLC|97|-82|-393.6|56|RR-UK|Rolls-Royce Holdings PLC|76|-81|-388.8|42|HSBA-UK|HSBC Holdings PLC (LSE)|24|-99|-475.2|82|LGEN-UK|Legal & General Group PLC|24|-84|-403.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-51|-244.8|25|AAL-UK|Anglo American PLC|10|-17|-81.6|14|RBS-UK|NatWest Group PLC|7|-57|-273.6|33|GLEN-UK|Glencore PLC (LSE)|3|-25|-120|40|MKS-UK|Marks & Spencer Group PLC|0|-41|-196.8|75
1678451402|2023-03-10 12:30:02|1678451416|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-105|0
1678451402|2023-03-10 12:30:02|1678451418|NO25|NO25|1|1.3|NOD-NO|Nordic Semiconductor ASA|100|99|128.7|100
1678451402|2023-03-10 12:30:02|1678451421|SE30|SE30|2|5.1|SWEDA-SE|Swedbank AB|100|-98|-499.8|50|INVEB-SE|Investor AB - B|0|-30|-153|100
1678451402|2023-03-10 12:30:02|1678451425|ES35|ES35|7|4.4|SAN-ES|Banco Santander SA (ES)|100|-99|-435.6|73|GRF-ES|Grifols SA|79|0|0|67|AMS-ES|Amadeus IT Holding SA|7|-34|-149.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-47|-206.8|50|SAB-ES|Banco de Sabadell SA|7|-92|-404.8|50|BKT-ES|Bankinter SA|0|-94|-413.6|100|IDR-ES|Indra Sistemas SA|0|-27|-118.8|100
1678451402|2023-03-10 12:30:02|1678451428|WALL|WALL|10|5.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-544.5|100|AAPL-US|Apple Inc (All Sessions)|80|-27|-148.5|100|BA-US|Boeing Co (All Sessions)|60|-53|-291.5|100|INTC-US|Intel Corp (All Sessions)|60|29|159.5|25|MSFT-US|Microsoft Corp (All Sessions)|40|-10|-55|67|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-22|-121|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-14|-77|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100
1678451402|2023-03-10 12:30:02|1678451430|US500|US500|10|6|WFC-US|Wells Fargo & Co (All Sessions)|100|-99|-594|14|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-91|-546|100|AAPL-US|Apple Inc (All Sessions)|60|-24|-144|100|BAC-US|Bank of America Corp (All Sessions)|60|-96|-576|100|BA-US|Boeing Co (All Sessions)|40|-49|-294|100|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-174|100|C-US|Citigroup Inc (All Sessions)|20|-56|-336|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-72|100
1678451402|2023-03-10 12:30:02|1678451433|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|38|AAPL-US|Apple Inc (All Sessions)|27|-32|-147.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|-38|-174.8|100|INTC-US|Intel Corp (All Sessions)|20|34|156.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-216.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-55.2|67|NFLX-US|Netflix Inc (All Sessions)|7|-98|-450.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100
1678451402|2023-03-10 12:30:02|1678451450|ZA40|ZA40|10|3|BAT-ZA|Brait SE (SA)|100|-79|-237|43|VOD-ZA|Vodacom Group Ltd|67|-32|-96|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-1|-3|0|SBK-ZA|Standard Bank Group Ltd|50|-98|-294|100|BTI-ZA|British American Tobacco PLC (SA)|17|-54|-162|50|DSY-ZA|Discovery Ltd|17|-44|-132|0|FSR-ZA|FirstRand Ltd|17|-49|-147|100|SOL-ZA|Sasol Ltd|17|-63|-189|50|AGL-ZA|Anglo American PLC (SA)|0|-90|-270|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|49|147|0
1678451701|2023-03-10 12:35:01|1678451705|DE30|DE30|5|7.2|HFG-DE|HelloFresh SE|100|-82|-590.4|50|ADS-DE|Adidas AG|0|-21|-151.2|100|DBK-DE|Deutsche Bank AG|0|-99|-712.8|0|DHER-DE|Delivery Hero SE|0|-44|-316.8|100|PUM-DE|Puma SE|0|-26|-187.2|100
1678451701|2023-03-10 12:35:01|1678451708|FR40|FR40|4|4.8|GLE-FR|Societe Generale SA|100|-98|-470.4|50|PP-FR|Kering|100|-8|-38.4|100|BNPP-FR|BNP Paribas SA|0|-59|-283.2|0|EAD-FR|Airbus Group NV (FR)|0|-34|-163.2|0
1678451701|2023-03-10 12:35:01|1678451711|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-61|-292.8|61|BARC-UK|Barclays PLC|97|-77|-369.6|59|RR-UK|Rolls-Royce Holdings PLC|86|-81|-388.8|45|HSBA-UK|HSBC Holdings PLC (LSE)|24|-99|-475.2|82|LGEN-UK|Legal & General Group PLC|24|-87|-417.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-51|-244.8|25|AAL-UK|Anglo American PLC|10|-21|-100.8|14|RBS-UK|NatWest Group PLC|7|-57|-273.6|33|GLEN-UK|Glencore PLC (LSE)|3|-28|-134.4|40|MKS-UK|Marks & Spencer Group PLC|0|-42|-201.6|75
1678451701|2023-03-10 12:35:01|1678451715|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-108.5|0
1678451701|2023-03-10 12:35:01|1678451717|NO25|NO25|1|1.3|NOD-NO|Nordic Semiconductor ASA|100|94|122.2|100
1678451701|2023-03-10 12:35:01|1678451719|SE30|SE30|1|5.2|SWEDA-SE|Swedbank AB|100|-98|-509.6|50
1678451701|2023-03-10 12:35:01|1678451721|ES35|ES35|7|4.4|GRF-ES|Grifols SA|100|-4|-17.6|59|SAN-ES|Banco Santander SA (ES)|94|-99|-435.6|63|AMS-ES|Amadeus IT Holding SA|6|-35|-154|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-47|-206.8|50|BKT-ES|Bankinter SA|0|-94|-413.6|100|IDR-ES|Indra Sistemas SA|0|-27|-118.8|100|SAB-ES|Banco de Sabadell SA|0|-91|-400.4|0
1678451701|2023-03-10 12:35:01|1678451723|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-544.5|100|BA-US|Boeing Co (All Sessions)|50|-53|-291.5|100|INTC-US|Intel Corp (All Sessions)|50|29|159.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|-10|-55|67|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-22|-121|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-14|-77|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100
1678451701|2023-03-10 12:35:01|1678451726|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|51|IBM-US|IBM Corp (All Sessions)|1|-26|-150.8|48|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-94|-545.2|54|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-174|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-162.4|43|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-307.4|50|BA-US|Boeing Co (All Sessions)|0|-51|-295.8|38|GE-US|General Electric Co (All Sessions)|0|90|522|57|DIS-US|Walt Disney Co (All Sessions)|0|-55|-319|50|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|40
1678451701|2023-03-10 12:35:01|1678451729|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|31|AAPL-US|Apple Inc (All Sessions)|40|-32|-147.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|-38|-174.8|100|INTC-US|Intel Corp (All Sessions)|20|34|156.4|25|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-55.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-47|-216.2|100|NFLX-US|Netflix Inc (All Sessions)|7|-98|-450.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100
1678451701|2023-03-10 12:35:01|1678451745|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-77|-238.7|43|VOD-ZA|Vodacom Group Ltd|67|-36|-111.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-11|-34.1|0|SBK-ZA|Standard Bank Group Ltd|33|-100|-310|100|BTI-ZA|British American Tobacco PLC (SA)|17|-51|-158.1|50|DSY-ZA|Discovery Ltd|17|-45|-139.5|0|FSR-ZA|FirstRand Ltd|17|-51|-158.1|100|SOL-ZA|Sasol Ltd|17|-67|-207.7|50|AGL-ZA|Anglo American PLC (SA)|0|-90|-279|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|56|173.6|0
1678452002|2023-03-10 12:40:02|1678452005|DE30|DE30|3|7.2|HFG-DE|HelloFresh SE|100|-83|-597.6|50|DBK-DE|Deutsche Bank AG|0|-99|-712.8|0|PUM-DE|Puma SE|0|-25|-180|100
1678452002|2023-03-10 12:40:02|1678452008|FR40|FR40|6|4.9|GLE-FR|Societe Generale SA|100|-99|-485.1|50|PP-FR|Kering|67|-8|-39.2|67|BNPP-FR|BNP Paribas SA|33|-62|-303.8|0|ACA-FR|Credit Agricole SA|0|-60|-294|0|EAD-FR|Airbus Group NV (FR)|0|-34|-166.6|0|VIV-FR|Vivendi SA|0|-62|-303.8|100
1678452002|2023-03-10 12:40:02|1678452010|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-58|-284.2|58|BARC-UK|Barclays PLC|93|-77|-377.3|58|RR-UK|Rolls-Royce Holdings PLC|87|-77|-377.3|45|LGEN-UK|Legal & General Group PLC|27|-85|-416.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|23|-99|-485.1|90|AAL-UK|Anglo American PLC|13|-21|-102.9|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-49|-240.1|29|GLEN-UK|Glencore PLC (LSE)|7|-29|-142.1|40|MKS-UK|Marks & Spencer Group PLC|3|-44|-215.6|75|DLG-UK|Direct Line Insurance Group PLC|0|-48|-235.2|100
1678452002|2023-03-10 12:40:02|1678452015|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-114|0
1678452002|2023-03-10 12:40:02|1678452017|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|94|112.8|100
1678452002|2023-03-10 12:40:02|1678452019|SE30|SE30|1|5.4|SWEDA-SE|Swedbank AB|100|-99|-534.6|50
1678452002|2023-03-10 12:40:02|1678452023|ES35|ES35|7|4.7|GRF-ES|Grifols SA|100|-10|-47|59|SAN-ES|Banco Santander SA (ES)|88|-98|-460.6|60|AMS-ES|Amadeus IT Holding SA|6|-33|-155.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-42|-197.4|50|BKT-ES|Bankinter SA|0|-91|-427.7|100|IDR-ES|Indra Sistemas SA|0|-26|-122.2|100|SAB-ES|Banco de Sabadell SA|0|-88|-413.6|0
1678452002|2023-03-10 12:40:02|1678452026|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-99|-544.5|100|BA-US|Boeing Co (All Sessions)|60|-53|-291.5|100|INTC-US|Intel Corp (All Sessions)|60|29|159.5|25|MSFT-US|Microsoft Corp (All Sessions)|20|-10|-55|50|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-22|-121|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|GE-US|General Electric Co (All Sessions)|0|95|522.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|100|IBM-US|IBM Corp (All Sessions)|0|-27|-148.5|0
1678452002|2023-03-10 12:40:02|1678452029|US500|US500|10|6|WFC-US|Wells Fargo & Co (All Sessions)|100|-99|-594|25|AAPL-US|Apple Inc (All Sessions)|71|-24|-144|100|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-91|-546|100|BA-US|Boeing Co (All Sessions)|43|-49|-294|100|BAC-US|Bank of America Corp (All Sessions)|43|-96|-576|100|FB-US|Meta Platforms Inc (All Sessions)|43|-29|-174|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-27|-162|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-20|-120|0|C-US|Citigroup Inc (All Sessions)|0|-56|-336|100|DIS-US|Walt Disney Co (All Sessions)|0|-53|-318|100
1678452002|2023-03-10 12:40:02|1678452031|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|29|AAPL-US|Apple Inc (All Sessions)|31|-32|-147.2|100|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-174.8|80|INTC-US|Intel Corp (All Sessions)|19|34|156.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-216.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-55.2|50|NFLX-US|Netflix Inc (All Sessions)|6|-98|-450.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100
1678452002|2023-03-10 12:40:02|1678452045|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-69|-200.1|38|BAT-ZA|Brait SE (SA)|92|-95|-275.5|42|GFI-ZA|Gold Fields Ltd|58|-8|-23.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|58|67|194.3|63|APN-ZA|Aspen Pharmacare Holdings Ltd|33|56|162.4|20|NTC-ZA|Netcare Ltd|25|-36|-104.4|50|TBS-ZA|Tiger Brands Ltd|17|-68|-197.2|33|BTI-ZA|British American Tobacco PLC (SA)|8|-55|-159.5|0|SOL-ZA|Sasol Ltd|8|-77|-223.3|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-287.1|0
1678452301|2023-03-10 12:45:01|1678452304|DE30|DE30|3|7.2|HFG-DE|HelloFresh SE|100|-89|-640.8|80|DBK-DE|Deutsche Bank AG|0|-99|-712.8|0|PUM-DE|Puma SE|0|-30|-216|100
1678452301|2023-03-10 12:45:01|1678452307|FR40|FR40|6|5|GLE-FR|Societe Generale SA|100|-99|-495|50|PP-FR|Kering|67|-9|-45|67|BNPP-FR|BNP Paribas SA|33|-62|-310|0|ACA-FR|Credit Agricole SA|0|-60|-300|0|EAD-FR|Airbus Group NV (FR)|0|-33|-165|0|VIV-FR|Vivendi SA|0|-60|-300|100
1678452301|2023-03-10 12:45:01|1678452309|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-73|-365|53|LLOY-UK|Lloyds Banking Group PLC|93|-56|-280|53|RR-UK|Rolls-Royce Holdings PLC|93|-76|-380|47|HSBA-UK|HSBC Holdings PLC (LSE)|24|-99|-495|90|LGEN-UK|Legal & General Group PLC|24|-83|-415|100|AAL-UK|Anglo American PLC|14|-19|-95|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-48|-240|20|GLEN-UK|Glencore PLC (LSE)|7|-27|-135|40|MKS-UK|Marks & Spencer Group PLC|3|-43|-215|75|DLG-UK|Direct Line Insurance Group PLC|0|-47|-235|100
1678452301|2023-03-10 12:45:01|1678452314|CHBC|CHBC|5|3.8|ABBN-CH|ABB Ltd (CH)|100|-71|-269.8|44|CSGN-CH|Credit Suisse Group AG (CH)|65|-99|-376.2|58|NESN-CH|Nestle SA|12|7|26.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|6|-34|-129.2|0|ADEN-CH|Adecco SA|0|-3|-11.4|100
1678452301|2023-03-10 12:45:01|1678452316|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|97|87.3|100
1678452301|2023-03-10 12:45:01|1678452318|SE30|SE30|1|5.6|SWEDA-SE|Swedbank AB|100|-99|-554.4|50
1678452301|2023-03-10 12:45:01|1678452320|ES35|ES35|7|4.8|GRF-ES|Grifols SA|100|-10|-48|59|SAN-ES|Banco Santander SA (ES)|88|-100|-480|60|AMS-ES|Amadeus IT Holding SA|6|-35|-168|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-41|-196.8|50|BKT-ES|Bankinter SA|0|-91|-436.8|100|IDR-ES|Indra Sistemas SA|0|-25|-120|100|SAB-ES|Banco de Sabadell SA|0|-89|-427.2|0
1678452301|2023-03-10 12:45:01|1678452322|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-99|-544.5|100|INTC-US|Intel Corp (All Sessions)|60|29|159.5|25|IBM-US|IBM Corp (All Sessions)|20|-27|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|20|-10|-55|50|PFE-US|Pfizer Inc (All Sessions)|20|-30|-165|50|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-22|-121|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-14|-77|50|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100
1678452301|2023-03-10 12:45:01|1678452327|US500|US500|10|6|WFC-US|Wells Fargo & Co (All Sessions)|100|-99|-594|25|AAPL-US|Apple Inc (All Sessions)|71|-24|-144|100|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-91|-546|100|BA-US|Boeing Co (All Sessions)|43|-49|-294|100|BAC-US|Bank of America Corp (All Sessions)|43|-96|-576|100|FB-US|Meta Platforms Inc (All Sessions)|43|-29|-174|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-27|-162|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-20|-120|0|C-US|Citigroup Inc (All Sessions)|0|-56|-336|100|DIS-US|Walt Disney Co (All Sessions)|0|-53|-318|100
1678452301|2023-03-10 12:45:01|1678452330|USTECH|USTECH|7|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|46|AAPL-US|Apple Inc (All Sessions)|42|-32|-147.2|100|INTC-US|Intel Corp (All Sessions)|25|34|156.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-216.2|100|FB-US|Meta Platforms Inc (All Sessions)|8|-38|-174.8|50|MSFT-US|Microsoft Corp (All Sessions)|8|-12|-55.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678452301|2023-03-10 12:45:01|1678452343|ZA40|ZA40|10|3.5|BAT-ZA|Brait SE (SA)|100|-75|-262.5|43|VOD-ZA|Vodacom Group Ltd|67|-29|-101.5|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-14|-49|0|BTI-ZA|British American Tobacco PLC (SA)|17|-47|-164.5|50|DSY-ZA|Discovery Ltd|17|-45|-157.5|0|SOL-ZA|Sasol Ltd|17|-66|-231|50|AGL-ZA|Anglo American PLC (SA)|0|-79|-276.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|157.5|0|MTN-ZA|MTN Group Ltd|0|-68|-238|100|NPN-ZA|Naspers Ltd|0|-99|-346.5|0
1678452603|2023-03-10 12:50:03|1678452607|DE30|DE30|3|7.3|HFG-DE|HelloFresh SE|100|-93|-678.9|80|DBK-DE|Deutsche Bank AG|0|-99|-722.7|0|ENR-DE|Siemens Energy|0|-32|-233.6|100
1678452603|2023-03-10 12:50:03|1678452609|FR40|FR40|6|5|GLE-FR|Societe Generale SA|100|-99|-495|50|PP-FR|Kering|67|-10|-50|67|BNPP-FR|BNP Paribas SA|33|-59|-295|0|ACA-FR|Credit Agricole SA|0|-61|-305|0|EAD-FR|Airbus Group NV (FR)|0|-34|-170|0|VIV-FR|Vivendi SA|0|-61|-305|100
1678452603|2023-03-10 12:50:03|1678452612|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-74|-377.4|58|RR-UK|Rolls-Royce Holdings PLC|96|-77|-392.7|47|LLOY-UK|Lloyds Banking Group PLC|89|-56|-285.6|46|HSBA-UK|HSBC Holdings PLC (LSE)|25|-99|-504.9|100|AAL-UK|Anglo American PLC|11|-21|-107.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-50|-255|20|GLEN-UK|Glencore PLC (LSE)|7|-30|-153|40|LGEN-UK|Legal & General Group PLC|7|-79|-402.9|100|MKS-UK|Marks & Spencer Group PLC|4|-42|-214.2|75|DLG-UK|Direct Line Insurance Group PLC|0|-46|-234.6|100
1678452603|2023-03-10 12:50:03|1678452616|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|86
1678452603|2023-03-10 12:50:03|1678452618|NO25|NO25|2|3.1|NOD-NO|Nordic Semiconductor ASA|100|27|83.7|100|YAR-NO|Yara International ASA|100|-99|-306.9|0
1678452603|2023-03-10 12:50:03|1678452619|SE30|SE30|1|5.7|SWEDA-SE|Swedbank AB|100|-98|-558.6|50
1678452603|2023-03-10 12:50:03|1678452622|ES35|ES35|7|5|GRF-ES|Grifols SA|100|-8|-40|59|SAN-ES|Banco Santander SA (ES)|88|-99|-495|67|AMS-ES|Amadeus IT Holding SA|6|-33|-165|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-43|-215|50|BKT-ES|Bankinter SA|0|-88|-440|100|IDR-ES|Indra Sistemas SA|0|-24|-120|100|SAB-ES|Banco de Sabadell SA|0|-88|-440|0
1678452603|2023-03-10 12:50:03|1678452624|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|67|INTC-US|Intel Corp (All Sessions)|60|29|159.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-544.5|100|IBM-US|IBM Corp (All Sessions)|20|-27|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|20|-10|-55|50|PFE-US|Pfizer Inc (All Sessions)|20|-30|-165|50|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-22|-121|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-14|-77|50|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100
1678452603|2023-03-10 12:50:03|1678452626|US500|US500|10|6|WFC-US|Wells Fargo & Co (All Sessions)|100|-99|-594|14|AAPL-US|Apple Inc (All Sessions)|80|-24|-144|67|BAC-US|Bank of America Corp (All Sessions)|40|-96|-576|100|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-91|-546|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-174|50|IBM-US|IBM Corp (All Sessions)|0|-25|-150|0|PFE-US|Pfizer Inc (All Sessions)|0|-28|-168|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-72|50
1678452603|2023-03-10 12:50:03|1678452629|USTECH|USTECH|7|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|60|AAPL-US|Apple Inc (All Sessions)|56|-32|-147.2|67|INTC-US|Intel Corp (All Sessions)|33|34|156.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-47|-216.2|100|FB-US|Meta Platforms Inc (All Sessions)|11|-38|-174.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-12|-55.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678452603|2023-03-10 12:50:03|1678452643|ZA40|ZA40|10|3.5|VOD-ZA|Vodacom Group Ltd|100|-29|-101.5|100|IMP-ZA|Impala Platinum Holdings Ltd|75|-13|-45.5|0|BTI-ZA|British American Tobacco PLC (SA)|25|-51|-178.5|50|DSY-ZA|Discovery Ltd|25|-46|-161|0|SOL-ZA|Sasol Ltd|25|-64|-224|50|AGL-ZA|Anglo American PLC (SA)|0|-83|-290.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|164.5|0|BAT-ZA|Brait SE (SA)|0|-61|-213.5|0|MTN-ZA|MTN Group Ltd|0|-69|-241.5|100|NPN-ZA|Naspers Ltd|0|-99|-346.5|0
1678452901|2023-03-10 12:55:01|1678452904|DE30|DE30|3|7.4|HFG-DE|HelloFresh SE|100|-91|-673.4|80|DBK-DE|Deutsche Bank AG|0|-99|-732.6|0|ENR-DE|Siemens Energy|0|-31|-229.4|100
1678452901|2023-03-10 12:55:01|1678452907|FR40|FR40|6|5.3|GLE-FR|Societe Generale SA|100|-100|-530|50|PP-FR|Kering|67|-10|-53|67|ACA-FR|Credit Agricole SA|0|-59|-312.7|0|BNPP-FR|BNP Paribas SA|0|-61|-323.3|0|EAD-FR|Airbus Group NV (FR)|0|-31|-164.3|0|VIV-FR|Vivendi SA|0|-58|-307.4|100
1678452901|2023-03-10 12:55:01|1678452909|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-77|-400.4|59|RR-UK|Rolls-Royce Holdings PLC|94|-74|-384.8|47|LLOY-UK|Lloyds Banking Group PLC|77|-55|-286|44|HSBA-UK|HSBC Holdings PLC (LSE)|23|-100|-520|90|AAL-UK|Anglo American PLC|10|-18|-93.6|0|GLEN-UK|Glencore PLC (LSE)|6|-28|-145.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-49|-254.8|25|MKS-UK|Marks & Spencer Group PLC|3|-45|-234|75|DLG-UK|Direct Line Insurance Group PLC|0|-48|-249.6|100|LGEN-UK|Legal & General Group PLC|0|-79|-410.8|100
1678452901|2023-03-10 12:55:01|1678452914|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|86
1678452901|2023-03-10 12:55:01|1678452916|NO25|NO25|1|3.1|YAR-NO|Yara International ASA|100|-100|-310|0
1678452901|2023-03-10 12:55:01|1678452917|SE30|SE30|10|2.6|ABB-SE|ABB Ltd (SE)|100|-44|-114.4|55|ATCOB-SE|Atlas Copco AB - B|6|-17|-44.2|75|AZN-SE|AstraZeneca PLC (SE)|6|-17|-44.2|63|ASSAB-SE|Assa Abloy AB - B|4|-55|-143|50|NOKI-SE|Nokia OYJ (SE)|3|-23|-59.8|40|SAND-SE|Sandvik AB|3|-99|-257.4|60|ATCOA-SE|Atlas Copco AB - A|3|-8|-20.8|50|ALFA-SE|Alfa Laval AB|1|-52|-135.2|50|BOL-SE|Boliden AB|1|-58|-150.8|100|MTGB-SE|Modern Times Group AB - B|0|-75|-195|0
1678452901|2023-03-10 12:55:01|1678452919|ES35|ES35|6|5.1|SAN-ES|Banco Santander SA (ES)|100|-100|-510|71|GRF-ES|Grifols SA|38|-8|-40.8|57|AMS-ES|Amadeus IT Holding SA|6|-32|-163.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-40|-204|0|IDR-ES|Indra Sistemas SA|0|-24|-122.4|100|SAB-ES|Banco de Sabadell SA|0|-95|-484.5|0
1678452901|2023-03-10 12:55:01|1678452922|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|57|INTC-US|Intel Corp (All Sessions)|50|29|159.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-99|-544.5|100|IBM-US|IBM Corp (All Sessions)|17|-27|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|17|-10|-55|50|PFE-US|Pfizer Inc (All Sessions)|17|-30|-165|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-22|-121|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-14|-77|0|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100
1678452901|2023-03-10 12:55:01|1678452924|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|57|WFC-US|Wells Fargo & Co (All Sessions)|83|-99|-594|17|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-91|-546|100|BAC-US|Bank of America Corp (All Sessions)|17|-96|-576|100|FB-US|Meta Platforms Inc (All Sessions)|17|-29|-174|50|IBM-US|IBM Corp (All Sessions)|17|-25|-150|0|PFE-US|Pfizer Inc (All Sessions)|17|-28|-168|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-20|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-12|-72|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100
1678452901|2023-03-10 12:55:01|1678452927|USTECH|USTECH|7|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|56|AAPL-US|Apple Inc (All Sessions)|75|-32|-147.2|57|INTC-US|Intel Corp (All Sessions)|38|34|156.4|25|FB-US|Meta Platforms Inc (All Sessions)|13|-38|-174.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-216.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-55.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678452901|2023-03-10 12:55:01|1678452940|ZA40|ZA40|10|3.5|VOD-ZA|Vodacom Group Ltd|100|-28|-98|100|IMP-ZA|Impala Platinum Holdings Ltd|75|-9|-31.5|0|BTI-ZA|British American Tobacco PLC (SA)|25|-51|-178.5|50|DSY-ZA|Discovery Ltd|25|-47|-164.5|0|SOL-ZA|Sasol Ltd|25|-65|-227.5|50|AGL-ZA|Anglo American PLC (SA)|0|-81|-283.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|157.5|0|BAT-ZA|Brait SE (SA)|0|-82|-287|0|MTN-ZA|MTN Group Ltd|0|-74|-259|100|NPN-ZA|Naspers Ltd|0|-99|-346.5|0
1678453202|2023-03-10 13:00:02|1678453205|DE30|DE30|3|7.3|HFG-DE|HelloFresh SE|100|-100|-730|67|DBK-DE|Deutsche Bank AG|0|-99|-722.7|0|ENR-DE|Siemens Energy|0|-31|-226.3|100
1678453202|2023-03-10 13:00:02|1678453207|FR40|FR40|6|5.3|GLE-FR|Societe Generale SA|100|-99|-524.7|50|PP-FR|Kering|67|-9|-47.7|67|ACA-FR|Credit Agricole SA|0|-58|-307.4|0|BNPP-FR|BNP Paribas SA|0|-62|-328.6|0|EAD-FR|Airbus Group NV (FR)|0|-32|-169.6|0|VIV-FR|Vivendi SA|0|-56|-296.8|100
1678453202|2023-03-10 13:00:02|1678453210|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-84|-420|65|RR-UK|Rolls-Royce Holdings PLC|89|-80|-400|48|LLOY-UK|Lloyds Banking Group PLC|60|-59|-295|43|HSBA-UK|HSBC Holdings PLC (LSE)|23|-99|-495|90|AAL-UK|Anglo American PLC|11|-21|-105|0|LGEN-UK|Legal & General Group PLC|9|-83|-415|100|GLEN-UK|Glencore PLC (LSE)|6|-31|-155|25|RBS-UK|NatWest Group PLC|3|-65|-325|67|TW-UK|Taylor Wimpey PLC|3|-67|-335|33|BATS-UK|British American Tobacco PLC (LSE)|0|-20|-100|100
1678453202|2023-03-10 13:00:02|1678453214|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-386.1|86
1678453202|2023-03-10 13:00:02|1678453217|NO25|NO25|1|3.2|YAR-NO|Yara International ASA|100|-99|-316.8|0
1678453202|2023-03-10 13:00:02|1678453219|SE30|SE30|1|5.8|SWEDA-SE|Swedbank AB|100|-98|-568.4|0
1678453202|2023-03-10 13:00:02|1678453220|ES35|ES35|5|5.1|SAN-ES|Banco Santander SA (ES)|100|-98|-499.8|79|GRF-ES|Grifols SA|46|-7|-35.7|57|AMS-ES|Amadeus IT Holding SA|8|-37|-188.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-44|-224.4|0|SAB-ES|Banco de Sabadell SA|0|-93|-474.3|0
1678453202|2023-03-10 13:00:02|1678453222|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|IBM-US|IBM Corp (All Sessions)|1|-27|-148.5|51|INTC-US|Intel Corp (All Sessions)|0|29|159.5|38|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-55|41|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|52|BA-US|Boeing Co (All Sessions)|0|-53|-291.5|58|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|50|GE-US|General Electric Co (All Sessions)|0|95|522.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|60
1678453202|2023-03-10 13:00:02|1678453224|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|50|WFC-US|Wells Fargo & Co (All Sessions)|71|-99|-594|17|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-91|-546|100|BAC-US|Bank of America Corp (All Sessions)|14|-96|-576|100|FB-US|Meta Platforms Inc (All Sessions)|14|-29|-174|50|IBM-US|IBM Corp (All Sessions)|14|-25|-150|0|PFE-US|Pfizer Inc (All Sessions)|14|-28|-168|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-20|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-12|-72|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100
1678453202|2023-03-10 13:00:02|1678453226|USTECH|USTECH|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-174.8|63|INTC-US|Intel Corp (All Sessions)|43|34|156.4|25|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-174.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-47|-216.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-55.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678453202|2023-03-10 13:00:02|1678453239|ZA40|ZA40|10|3.5|BAT-ZA|Brait SE (SA)|100|-72|-252|20|IMP-ZA|Impala Platinum Holdings Ltd|50|-5|-17.5|0|DSY-ZA|Discovery Ltd|25|-50|-175|0|SOL-ZA|Sasol Ltd|25|-63|-220.5|50|AGL-ZA|Anglo American PLC (SA)|0|-81|-283.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|168|0|BTI-ZA|British American Tobacco PLC (SA)|0|-52|-182|0|MTN-ZA|MTN Group Ltd|0|-76|-266|100|NPN-ZA|Naspers Ltd|0|-99|-346.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-63|-220.5|0
1678453501|2023-03-10 13:05:01|1678453504|DE30|DE30|3|7.6|HFG-DE|HelloFresh SE|100|-100|-760|67|DBK-DE|Deutsche Bank AG|0|-95|-722|0|ENR-DE|Siemens Energy|0|-32|-243.2|100
1678453501|2023-03-10 13:05:01|1678453506|FR40|FR40|6|5.4|GLE-FR|Societe Generale SA|100|-98|-529.2|60|PP-FR|Kering|50|-10|-54|67|ACA-FR|Credit Agricole SA|0|-58|-313.2|0|BNPP-FR|BNP Paribas SA|0|-61|-329.4|0|EAD-FR|Airbus Group NV (FR)|0|-34|-183.6|0|VIV-FR|Vivendi SA|0|-51|-275.4|100
1678453501|2023-03-10 13:05:01|1678453509|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-84|-428.4|65|RR-UK|Rolls-Royce Holdings PLC|89|-81|-413.1|48|LLOY-UK|Lloyds Banking Group PLC|60|-68|-346.8|43|HSBA-UK|HSBC Holdings PLC (LSE)|23|-99|-504.9|90|AAL-UK|Anglo American PLC|11|-21|-107.1|0|LGEN-UK|Legal & General Group PLC|9|-86|-438.6|100|GLEN-UK|Glencore PLC (LSE)|6|-34|-173.4|25|RBS-UK|NatWest Group PLC|3|-67|-341.7|67|TW-UK|Taylor Wimpey PLC|3|-75|-382.5|33|BATS-UK|British American Tobacco PLC (LSE)|0|-21|-107.1|100
1678453501|2023-03-10 13:05:01|1678453513|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|78
1678453501|2023-03-10 13:05:01|1678453515|NO25|NO25|1|3.2|YAR-NO|Yara International ASA|100|-100|-320|0
1678453501|2023-03-10 13:05:01|1678453517|SE30|SE30|2|5.8|INVEB-SE|Investor AB - B|100|-33|-191.4|0|SWEDA-SE|Swedbank AB|100|-100|-580|0
1678453501|2023-03-10 13:05:01|1678453519|ES35|ES35|5|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|77|GRF-ES|Grifols SA|42|-6|-31.2|50|AMS-ES|Amadeus IT Holding SA|8|-37|-192.4|100|SAB-ES|Banco de Sabadell SA|8|-95|-494|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-46|-239.2|0
1678453501|2023-03-10 13:05:01|1678453522|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|44|INTC-US|Intel Corp (All Sessions)|38|29|159.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-99|-544.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-36|-198|33|IBM-US|IBM Corp (All Sessions)|13|-27|-148.5|0|MSFT-US|Microsoft Corp (All Sessions)|13|-10|-55|50|PFE-US|Pfizer Inc (All Sessions)|13|-30|-165|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-22|-121|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-14|-77|0|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0
1678453501|2023-03-10 13:05:01|1678453524|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-24|-144|44|WFC-US|Wells Fargo & Co (All Sessions)|63|-99|-594|17|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-91|-546|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-33|-198|33|BAC-US|Bank of America Corp (All Sessions)|13|-96|-576|100|IBM-US|IBM Corp (All Sessions)|13|-25|-150|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-20|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-12|-72|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-162|100|AXP-US|American Express Co (All Sessions)|0|-21|-126|0
1678453501|2023-03-10 13:05:01|1678453527|USTECH|USTECH|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|44|AMZN-US|Amazon.com Inc (All Sessions)|75|-38|-174.8|71|INTC-US|Intel Corp (All Sessions)|38|34|156.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-47|-216.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-55.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-174.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678453501|2023-03-10 13:05:01|1678453541|ZA40|ZA40|9|2.9|BAT-ZA|Brait SE (SA)|100|-91|-263.9|20|RCH-ZA|Cie Financiere Richemont (SA)|50|-79|-229.1|0|DSY-ZA|Discovery Ltd|25|-59|-171.1|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-287.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|57|165.3|0|MTN-ZA|MTN Group Ltd|0|-87|-252.3|100|REM-ZA|Remgro Ltd|0|-60|-174|0|SHP-ZA|Shoprite Holdings Ltd|0|-31|-89.9|0|SOL-ZA|Sasol Ltd|0|-77|-223.3|100
1678453801|2023-03-10 13:10:01|1678453805|DE30|DE30|3|7.3|HFG-DE|HelloFresh SE|100|-98|-715.4|50|DBK-DE|Deutsche Bank AG|33|-100|-730|50|ENR-DE|Siemens Energy|0|-33|-240.9|100
1678453801|2023-03-10 13:10:01|1678453808|FR40|FR40|6|5.3|GLE-FR|Societe Generale SA|100|-99|-524.7|60|PP-FR|Kering|50|-10|-53|67|BNPP-FR|BNP Paribas SA|25|-61|-323.3|50|DANO-FR|Danone SA|25|-4|-21.2|0|ACA-FR|Credit Agricole SA|0|-60|-318|0|VIV-FR|Vivendi SA|0|-55|-291.5|100
1678453801|2023-03-10 13:10:01|1678453810|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-82|-418.2|50|BARC-UK|Barclays PLC|91|-81|-413.1|70|LLOY-UK|Lloyds Banking Group PLC|56|-69|-351.9|36|HSBA-UK|HSBC Holdings PLC (LSE)|22|-99|-504.9|91|LGEN-UK|Legal & General Group PLC|6|-86|-438.6|100|AAL-UK|Anglo American PLC|3|-23|-117.3|0|FRES-UK|Fresnillo PLC|3|-9|-45.9|100|GLEN-UK|Glencore PLC (LSE)|3|-35|-178.5|40|RBS-UK|NatWest Group PLC|0|-64|-326.4|75|TW-UK|Taylor Wimpey PLC|0|-77|-392.7|50
1678453801|2023-03-10 13:10:01|1678453815|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|78
1678453801|2023-03-10 13:10:01|1678453817|NO25|NO25|1|3.2|YAR-NO|Yara International ASA|100|-99|-316.8|0
1678453801|2023-03-10 13:10:01|1678453819|SE30|SE30|2|6|INVEB-SE|Investor AB - B|100|-32|-192|0|SWEDA-SE|Swedbank AB|100|-99|-594|0
1678453801|2023-03-10 13:10:01|1678453821|ES35|ES35|5|5.3|SAN-ES|Banco Santander SA (ES)|100|-100|-530|71|GRF-ES|Grifols SA|38|-6|-31.8|50|AMS-ES|Amadeus IT Holding SA|8|-35|-185.5|100|SAB-ES|Banco de Sabadell SA|8|-97|-514.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-45|-238.5|0
1678453801|2023-03-10 13:10:01|1678453825|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|40|INTC-US|Intel Corp (All Sessions)|33|29|159.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-36|-198|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-99|-544.5|100|IBM-US|IBM Corp (All Sessions)|11|-27|-148.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-22|-121|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-14|-77|0|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|100
1678453801|2023-03-10 13:10:01|1678453828|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|40|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-34|-197.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-94|-545.2|100|IBM-US|IBM Corp (All Sessions)|11|-26|-150.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-21|-121.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-13|-75.4|0|AXP-US|American Express Co (All Sessions)|0|-22|-127.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|100|C-US|Citigroup Inc (All Sessions)|0|-58|-336.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-319|100
1678453801|2023-03-10 13:10:01|1678453831|USTECH|USTECH|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|40|AMZN-US|Amazon.com Inc (All Sessions)|67|-38|-174.8|57|INTC-US|Intel Corp (All Sessions)|33|34|156.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-47|-216.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-450.8|100
1678453801|2023-03-10 13:10:01|1678453846|ZA40|ZA40|9|2.9|BAT-ZA|Brait SE (SA)|100|-91|-263.9|20|RCH-ZA|Cie Financiere Richemont (SA)|50|-76|-220.4|0|DSY-ZA|Discovery Ltd|25|-59|-171.1|0|MTN-ZA|MTN Group Ltd|25|-84|-243.6|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-287.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|56|162.4|0|REM-ZA|Remgro Ltd|0|-59|-171.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-28|-81.2|0|SOL-ZA|Sasol Ltd|0|-76|-220.4|100
1678454101|2023-03-10 13:15:01|1678454105|DE30|DE30|3|7.7|HFG-DE|HelloFresh SE|100|-90|-693|50|DBK-DE|Deutsche Bank AG|33|-99|-762.3|50|ENR-DE|Siemens Energy|0|-31|-238.7|100
1678454101|2023-03-10 13:15:01|1678454108|FR40|FR40|6|5.3|GLE-FR|Societe Generale SA|100|-100|-530|50|PP-FR|Kering|67|-13|-68.9|67|BNPP-FR|BNP Paribas SA|33|-63|-333.9|50|DANO-FR|Danone SA|33|-4|-21.2|0|ACA-FR|Credit Agricole SA|0|-60|-318|0|VIV-FR|Vivendi SA|0|-53|-280.9|100
1678454101|2023-03-10 13:15:01|1678454110|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-88|-352|50|BARC-UK|Barclays PLC|97|-96|-384|50|TSCO-UK|Tesco PLC|95|-38|-152|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-68|-272|51|RR-UK|Rolls-Royce Holdings PLC|2|-98|-392|47|BP-UK|BP PLC|1|-47|-188|52|ITV-UK|ITV PLC|0|-89|-356|47|RBS-UK|NatWest Group PLC|0|-83|-332|55|AV-UK|Aviva PLC|0|-63|-252|52|MKS-UK|Marks & Spencer Group PLC|0|-62|-248|46
1678454101|2023-03-10 13:15:01|1678454115|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|80
1678454101|2023-03-10 13:15:01|1678454117|NO25|NO25|1|3.3|YAR-NO|Yara International ASA|100|-97|-320.1|0
1678454101|2023-03-10 13:15:01|1678454119|SE30|SE30|2|2|ABB-SE|ABB Ltd (SE)|100|-68|-136|100|INVEB-SE|Investor AB - B|100|-98|-196|0
1678454101|2023-03-10 13:15:01|1678454121|ES35|ES35|6|5.4|SAN-ES|Banco Santander SA (ES)|100|-99|-534.6|71|GRF-ES|Grifols SA|38|-13|-70.2|50|SAB-ES|Banco de Sabadell SA|23|-98|-529.2|0|ACX-ES|Acerinox SA|0|-48|-259.2|100|AMS-ES|Amadeus IT Holding SA|0|-34|-183.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-42|-226.8|0
1678454101|2023-03-10 13:15:01|1678454124|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|36|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-36|-198|33|IBM-US|IBM Corp (All Sessions)|10|-27|-148.5|0|INTC-US|Intel Corp (All Sessions)|10|29|159.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-99|-544.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-22|-121|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-14|-77|0|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|100
1678454101|2023-03-10 13:15:01|1678454126|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|IBM-US|IBM Corp (All Sessions)|1|-27|-148.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-165|47|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-176|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|52|BA-US|Boeing Co (All Sessions)|0|-53|-291.5|55|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|50|GE-US|General Electric Co (All Sessions)|0|95|522.5|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|53|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|62
1678454101|2023-03-10 13:15:01|1678454129|USTECH|USTECH|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|36|AMZN-US|Amazon.com Inc (All Sessions)|70|-38|-174.8|63|NFLX-US|Netflix Inc (All Sessions)|20|-98|-450.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-47|-216.2|100|INTC-US|Intel Corp (All Sessions)|10|34|156.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-174.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|100
1678454101|2023-03-10 13:15:01|1678454143|ZA40|ZA40|9|3.5|BAT-ZA|Brait SE (SA)|100|-75|-262.5|17|APN-ZA|Aspen Pharmacare Holdings Ltd|40|47|164.5|100|RCH-ZA|Cie Financiere Richemont (SA)|40|-67|-234.5|0|DSY-ZA|Discovery Ltd|20|-52|-182|0|MTN-ZA|MTN Group Ltd|20|-67|-234.5|100|NPN-ZA|Naspers Ltd|0|-100|-350|100|REM-ZA|Remgro Ltd|0|-50|-175|0|SHP-ZA|Shoprite Holdings Ltd|0|-23|-80.5|0|SOL-ZA|Sasol Ltd|0|-67|-234.5|100
1678454402|2023-03-10 13:20:02|1678454405|DE30|DE30|3|7.6|HFG-DE|HelloFresh SE|100|-93|-706.8|50|DBK-DE|Deutsche Bank AG|33|-100|-760|50|ENR-DE|Siemens Energy|0|-28|-212.8|100
1678454402|2023-03-10 13:20:02|1678454407|FR40|FR40|6|5.5|GLE-FR|Societe Generale SA|100|-99|-544.5|50|PP-FR|Kering|67|-12|-66|67|BNPP-FR|BNP Paribas SA|33|-65|-357.5|50|DANO-FR|Danone SA|33|-2|-11|0|ACA-FR|Credit Agricole SA|0|-60|-330|0|VIV-FR|Vivendi SA|0|-47|-258.5|100
1678454402|2023-03-10 13:20:02|1678454409|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|-77|-408.1|63|BARC-UK|Barclays PLC|86|-78|-413.4|72|LLOY-UK|Lloyds Banking Group PLC|50|-68|-360.4|39|GLEN-UK|Glencore PLC (LSE)|6|-37|-196.1|57|AAL-UK|Anglo American PLC|3|-26|-137.8|17|LGEN-UK|Legal & General Group PLC|3|-81|-429.3|100|TW-UK|Taylor Wimpey PLC|3|-71|-376.3|67|FRES-UK|Fresnillo PLC|0|-3|-15.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-524.7|80|RBS-UK|NatWest Group PLC|0|-63|-333.9|80
1678454402|2023-03-10 13:20:02|1678454415|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|86
1678454402|2023-03-10 13:20:02|1678454417|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|0
1678454402|2023-03-10 13:20:02|1678454419|SE30|SE30|2|2|ABB-SE|ABB Ltd (SE)|100|-71|-142|100|INVEB-SE|Investor AB - B|100|-96|-192|0
1678454402|2023-03-10 13:20:02|1678454421|ES35|ES35|5|5.6|SAN-ES|Banco Santander SA (ES)|100|-98|-548.8|70|GRF-ES|Grifols SA|56|-9|-50.4|50|SAB-ES|Banco de Sabadell SA|33|-98|-548.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-41|-229.6|0|ACX-ES|Acerinox SA|0|-47|-263.2|100
1678454402|2023-03-10 13:20:02|1678454423|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|36|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-36|-198|33|IBM-US|IBM Corp (All Sessions)|10|-27|-148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-99|-544.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-14|-77|0|AXP-US|American Express Co (All Sessions)|0|-23|-126.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|100|INTC-US|Intel Corp (All Sessions)|0|29|159.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-110|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|100
1678454402|2023-03-10 13:20:02|1678454426|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-148.5|50|IBM-US|IBM Corp (All Sessions)|1|-27|-148.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-165|47|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-176|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-544.5|52|BA-US|Boeing Co (All Sessions)|0|-53|-291.5|55|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-308|50|GE-US|General Electric Co (All Sessions)|0|95|522.5|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-198|53|DIS-US|Walt Disney Co (All Sessions)|0|-58|-319|62
1678454402|2023-03-10 13:20:02|1678454428|USTECH|USTECH|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|36|AMZN-US|Amazon.com Inc (All Sessions)|60|-38|-174.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-47|-216.2|100|NFLX-US|Netflix Inc (All Sessions)|20|-98|-450.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-174.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|INTC-US|Intel Corp (All Sessions)|0|34|156.4|0
1678454402|2023-03-10 13:20:02|1678454443|ZA40|ZA40|8|3.4|BAT-ZA|Brait SE (SA)|100|-89|-302.6|22|APN-ZA|Aspen Pharmacare Holdings Ltd|38|39|132.6|75|RCH-ZA|Cie Financiere Richemont (SA)|25|-59|-200.6|0|DSY-ZA|Discovery Ltd|13|-53|-180.2|0|MTN-ZA|MTN Group Ltd|13|-70|-238|100|NPN-ZA|Naspers Ltd|0|-99|-336.6|100|REM-ZA|Remgro Ltd|0|-52|-176.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-24|-81.6|0
1678454701|2023-03-10 13:25:01|1678454704|DE30|DE30|4|8|HFG-DE|HelloFresh SE|100|-87|-696|50|DBK-DE|Deutsche Bank AG|50|-100|-800|100|ADS-DE|Adidas AG|0|-21|-168|0|ENR-DE|Siemens Energy|0|-30|-240|100
1678454701|2023-03-10 13:25:01|1678454706|FR40|FR40|6|5.8|GLE-FR|Societe Generale SA|100|-99|-574.2|50|PP-FR|Kering|67|-11|-63.8|67|BNPP-FR|BNP Paribas SA|33|-65|-377|50|DANO-FR|Danone SA|33|-1|-5.8|0|ACA-FR|Credit Agricole SA|0|-59|-342.2|0|VIV-FR|Vivendi SA|0|-43|-249.4|100
1678454701|2023-03-10 13:25:01|1678454709|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-77|-415.8|63|BARC-UK|Barclays PLC|94|-76|-410.4|75|LLOY-UK|Lloyds Banking Group PLC|38|-65|-351|29|FRES-UK|Fresnillo PLC|6|-3|-16.2|100|GLEN-UK|Glencore PLC (LSE)|6|-36|-194.4|67|HSBA-UK|HSBC Holdings PLC (LSE)|6|-99|-534.6|67|TW-UK|Taylor Wimpey PLC|6|-69|-372.6|67|LGEN-UK|Legal & General Group PLC|3|-79|-426.6|100|RBS-UK|NatWest Group PLC|3|-62|-334.8|80|ITV-UK|ITV PLC|0|-68|-367.2|0
1678454701|2023-03-10 13:25:01|1678454714|CHBC|CHBC|5|4.7|ABBN-CH|ABB Ltd (CH)|100|-61|-286.7|50|CSGN-CH|Credit Suisse Group AG (CH)|42|-98|-460.6|56|CFRVX-CH|Cie Financiere Richemont SA (CH)|16|-27|-126.9|25|NESN-CH|Nestle SA|5|7|32.9|50|ADEN-CH|Adecco SA|0|-6|-28.2|100
1678454701|2023-03-10 13:25:01|1678454716|NO25|NO25|5|2.2|BWLPG-NO|BW LPG Ltd|100|-34|-74.8|50|TEL-NO|Telenor ASA|100|-1|-2.2|50|ACY-NO|Subsea 7 SA|0|-96|-211.2|0|DNO-NO|DNO International ASA|0|-26|-57.2|100|NHY-NO|Norsk Hydro ASA|0|-69|-151.8|100
1678454701|2023-03-10 13:25:01|1678454717|SE30|SE30|10|2.9|ABB-SE|ABB Ltd (SE)|100|-48|-139.2|45|AZN-SE|AstraZeneca PLC (SE)|6|-19|-55.1|71|ASSAB-SE|Assa Abloy AB - B|4|-58|-168.2|80|ATCOA-SE|Atlas Copco AB - A|4|-13|-37.7|60|ATCOB-SE|Atlas Copco AB - B|4|-17|-49.3|60|NOKI-SE|Nokia OYJ (SE)|2|-29|-84.1|67|ALFA-SE|Alfa Laval AB|1|-50|-145|50|SAND-SE|Sandvik AB|1|-93|-269.7|50|BOL-SE|Boliden AB|0|-62|-179.8|100|HMB-SE|Hennes & Mauritz AB|0|-98|-284.2|0
1678454701|2023-03-10 13:25:01|1678454720|ES35|ES35|5|5.8|SAN-ES|Banco Santander SA (ES)|100|-96|-556.8|67|GRF-ES|Grifols SA|63|-8|-46.4|50|SAB-ES|Banco de Sabadell SA|25|-99|-574.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-38|-220.4|0|ACX-ES|Acerinox SA|0|-45|-261|100
1678454701|2023-03-10 13:25:01|1678454723|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-62|-198.4|33|IBM-US|IBM Corp (All Sessions)|9|-47|-150.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-23|-73.6|0|AXP-US|American Express Co (All Sessions)|0|-40|-128|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-316.8|100|INTC-US|Intel Corp (All Sessions)|0|49|156.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-108.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-54.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-52|-166.4|100
1678454701|2023-03-10 13:25:01|1678454725|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|33|C-US|Citigroup Inc (All Sessions)|27|-58|-336.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-34|-197.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|-30|-174|0|IBM-US|IBM Corp (All Sessions)|9|-26|-150.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-13|-75.4|0|AXP-US|American Express Co (All Sessions)|0|-22|-127.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-99|-574.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-55|-319|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-110.2|100
1678454701|2023-03-10 13:25:01|1678454728|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-147.2|33|AMZN-US|Amazon.com Inc (All Sessions)|55|-38|-174.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-47|-216.2|100|FB-US|Meta Platforms Inc (All Sessions)|9|-38|-174.8|0|NFLX-US|Netflix Inc (All Sessions)|9|-98|-450.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-211.6|100|INTC-US|Intel Corp (All Sessions)|0|34|156.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-55.2|100
1678454701|2023-03-10 13:25:01|1678454864|ZA40|ZA40|8|3.3|BAT-ZA|Brait SE (SA)|100|-91|-300.3|22|APN-ZA|Aspen Pharmacare Holdings Ltd|38|37|122.1|75|RCH-ZA|Cie Financiere Richemont (SA)|25|-59|-194.7|0|DSY-ZA|Discovery Ltd|13|-43|-141.9|0|MTN-ZA|MTN Group Ltd|0|-65|-214.5|100|NPN-ZA|Naspers Ltd|0|-97|-320.1|100|REM-ZA|Remgro Ltd|0|-50|-165|0|SHP-ZA|Shoprite Holdings Ltd|0|-20|-66|0
1678455002|2023-03-10 13:30:02|1678455005|DE30|DE30|4|7.9|HFG-DE|HelloFresh SE|100|-91|-718.9|67|DBK-DE|Deutsche Bank AG|50|-99|-782.1|100|ADS-DE|Adidas AG|0|-21|-165.9|0|ENR-DE|Siemens Energy|0|-29|-229.1|100
1678455002|2023-03-10 13:30:02|1678455007|FR40|FR40|10|5.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-34.8|55|BNPP-FR|BNP Paribas SA|78|-68|-394.4|56|GLE-FR|Societe Generale SA|33|-99|-574.2|40|EN-FR|Bouygues SA|22|-22|-127.6|50|FR-FR|Valeo SA|22|-67|-388.6|50|RENA-FR|Renault SA|22|-55|-319|75|VIE-FR|Veolia Environnement SA|22|-34|-197.2|50|VIV-FR|Vivendi SA|11|-44|-255.2|67|ACA-FR|Credit Agricole SA|0|-59|-342.2|50|CA-FR|Carrefour SA|0|9|52.2|50
1678455002|2023-03-10 13:30:02|1678455009|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-75|-412.5|64|BARC-UK|Barclays PLC|97|-78|-429|76|THGLN-GB|THG Holdings|50|8|44|14|LLOY-UK|Lloyds Banking Group PLC|21|-63|-346.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|9|-100|-550|75|BP-UK|BP PLC|6|-33|-181.5|14|FRES-UK|Fresnillo PLC|3|-5|-27.5|100|GLEN-UK|Glencore PLC (LSE)|3|-37|-203.5|67|LGEN-UK|Legal & General Group PLC|0|-76|-418|100|RBS-UK|NatWest Group PLC|0|-63|-346.5|80
1678455002|2023-03-10 13:30:02|1678455012|DETE30|DETE30|5|3.2|COP-DE|CompuGroup Medical AG|100|-62|-198.4|38|AFX-DE|Carl Zeiss Meditec AG|71|-37|-118.4|50|ADV-DE|ADVA Optical Networking SE|29|14|44.8|0|NEM-DE|Nemetschek AG|0|-98|-313.6|0|O2D-DE|Telefonica Deutschland Holding AG|0|-5|-16|100
1678455002|2023-03-10 13:30:02|1678455015|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|86
1678455002|2023-03-10 13:30:02|1678455017|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|0
1678455002|2023-03-10 13:30:02|1678455019|SE30|SE30|10|2.8|ABB-SE|ABB Ltd (SE)|100|-48|-134.4|48|AZN-SE|AstraZeneca PLC (SE)|6|-23|-64.4|67|ATCOA-SE|Atlas Copco AB - A|5|-12|-33.6|60|ATCOB-SE|Atlas Copco AB - B|5|-16|-44.8|60|NOKI-SE|Nokia OYJ (SE)|2|-41|-114.8|67|ALFA-SE|Alfa Laval AB|1|-55|-154|50|ASSAB-SE|Assa Abloy AB - B|1|-64|-179.2|100|SAND-SE|Sandvik AB|1|-99|-277.2|50|BOL-SE|Boliden AB|0|-66|-184.8|100|HMB-SE|Hennes & Mauritz AB|0|-94|-263.2|0
1678455002|2023-03-10 13:30:02|1678455022|ES35|ES35|6|6|SAN-ES|Banco Santander SA (ES)|100|-93|-558|67|SAB-ES|Banco de Sabadell SA|45|-99|-594|50|GRF-ES|Grifols SA|36|-10|-60|40|TRE-ES|Tecnicas Reunidas SA|27|19|114|0|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-39|-234|0|ACX-ES|Acerinox SA|0|-43|-258|100
1678455002|2023-03-10 13:30:02|1678455024|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-8.5|39|MSFT-US|Microsoft Corp (All Sessions)|27|-9|-15.3|14|XOM-US|Exxon Mobil Corp (All Sessions)|14|-15|-25.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-26|-44.2|0|IBM-US|IBM Corp (All Sessions)|5|-4|-6.8|0|AXP-US|American Express Co (All Sessions)|0|-44|-74.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|45.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-98|-166.6|100
1678455002|2023-03-10 13:30:02|1678455027|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-8.8|38|FB-US|Meta Platforms Inc (All Sessions)|30|35|28|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-32|-25.6|0|C-US|Citigroup Inc (All Sessions)|13|-20|-16|0|BAC-US|Bank of America Corp (All Sessions)|9|-16|-12.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-70|-56|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-55|-44|0|IBM-US|IBM Corp (All Sessions)|4|-7|-5.6|0|AXP-US|American Express Co (All Sessions)|0|-92|-73.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|58|46.4|100
1678455002|2023-03-10 13:30:02|1678455029|USTECH|USTECH|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-9|36|FB-US|Meta Platforms Inc (All Sessions)|29|47|28.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|-27|-16.2|14|AMZN-US|Amazon.com Inc (All Sessions)|21|100|60|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-17|-10.2|100|NFLX-US|Netflix Inc (All Sessions)|8|-100|-60|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-78|-46.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-88|-52.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-27|-16.2|0
1678455002|2023-03-10 13:30:02|1678455047|ZA40|ZA40|8|3.4|BAT-ZA|Brait SE (SA)|100|-89|-302.6|22|APN-ZA|Aspen Pharmacare Holdings Ltd|38|33|112.2|75|RCH-ZA|Cie Financiere Richemont (SA)|25|-50|-170|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-19|-64.6|50|MTN-ZA|MTN Group Ltd|13|-65|-221|100|NPN-ZA|Naspers Ltd|0|-99|-336.6|100|REM-ZA|Remgro Ltd|0|-52|-176.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-85|0
1678455302|2023-03-10 13:35:02|1678455305|DE30|DE30|5|7.2|DBK-DE|Deutsche Bank AG|100|-100|-720|83|HFG-DE|HelloFresh SE|75|-85|-612|60|ADS-DE|Adidas AG|0|-11|-79.2|0|ANN-DE|Vonovia SE|0|-41|-295.2|100|ENR-DE|Siemens Energy|0|-25|-180|100
1678455302|2023-03-10 13:35:02|1678455307|FR40|FR40|5|5.5|GLE-FR|Societe Generale SA|100|-99|-544.5|60|PP-FR|Kering|50|2|11|67|CS-FR|AXA SA|25|-42|-231|50|DANO-FR|Danone SA|25|4|22|0|BNPP-FR|BNP Paribas SA|0|-64|-352|100
1678455302|2023-03-10 13:35:02|1678455310|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-75|-382.5|73|RR-UK|Rolls-Royce Holdings PLC|92|-80|-408|68|THGLN-GB|THG Holdings|49|6|30.6|16|LLOY-UK|Lloyds Banking Group PLC|38|-64|-326.4|38|HSBA-UK|HSBC Holdings PLC (LSE)|8|-99|-504.9|70|BP-UK|BP PLC|5|-28|-142.8|22|GLEN-UK|Glencore PLC (LSE)|3|-26|-132.6|75|TW-UK|Taylor Wimpey PLC|3|-57|-290.7|63|LGEN-UK|Legal & General Group PLC|0|-70|-357|100|RBS-UK|NatWest Group PLC|0|-62|-316.2|71
1678455302|2023-03-10 13:35:02|1678455315|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|67
1678455302|2023-03-10 13:35:02|1678455317|NO25|NO25|1|3|YAR-NO|Yara International ASA|100|-99|-297|0
1678455302|2023-03-10 13:35:02|1678455319|SE30|SE30|10|2.4|ABB-SE|ABB Ltd (SE)|100|-47|-112.8|48|AZN-SE|AstraZeneca PLC (SE)|6|-28|-67.2|67|ATCOA-SE|Atlas Copco AB - A|5|8|19.2|60|ATCOB-SE|Atlas Copco AB - B|5|5|12|60|NOKI-SE|Nokia OYJ (SE)|2|-23|-55.2|67|ALFA-SE|Alfa Laval AB|1|-36|-86.4|50|ASSAB-SE|Assa Abloy AB - B|1|-53|-127.2|100|SAND-SE|Sandvik AB|1|-93|-223.2|50|BOL-SE|Boliden AB|0|-44|-105.6|100|HMB-SE|Hennes & Mauritz AB|0|-98|-235.2|0
1678455302|2023-03-10 13:35:02|1678455322|ES35|ES35|8|5.4|SAN-ES|Banco Santander SA (ES)|100|-90|-486|74|SAB-ES|Banco de Sabadell SA|28|-99|-534.6|50|TRE-ES|Tecnicas Reunidas SA|17|31|167.4|0|ACX-ES|Acerinox SA|6|-38|-205.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-34|-183.6|0|GRF-ES|Grifols SA|0|-7|-37.8|100|IBE-ES|Iberdrola SA|0|5|27|0|ITX-ES|Inditex SA|0|1|5.4|0
1678455302|2023-03-10 13:35:02|1678455324|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|82|41|37|MSFT-US|Microsoft Corp (All Sessions)|45|54|27|29|XOM-US|Exxon Mobil Corp (All Sessions)|14|58|29|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-34|-17|0|IBM-US|IBM Corp (All Sessions)|3|-24|-12|0|AXP-US|American Express Co (All Sessions)|0|-2|-1|0|CVX-US|Chevron Corp (All Sessions)|0|24|12|0|JNJ-US|Johnson & Johnson (All Sessions)|0|88|44|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-16|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-9|0
1678455302|2023-03-10 13:35:02|1678455327|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|46|41.4|37|FB-US|Meta Platforms Inc (All Sessions)|38|91|81.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|69|62.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|32|28.8|0|BAC-US|Bank of America Corp (All Sessions)|10|-18|-16.2|25|C-US|Citigroup Inc (All Sessions)|10|-16|-14.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-19|-17.1|0|IBM-US|IBM Corp (All Sessions)|3|-13|-11.7|0|AXP-US|American Express Co (All Sessions)|0|-1|-0.9|0|CVX-US|Chevron Corp (All Sessions)|0|13|11.7|0
1678455302|2023-03-10 13:35:02|1678455330|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|37|40.7|40|MSFT-US|Microsoft Corp (All Sessions)|45|25|27.5|29|AMZN-US|Amazon.com Inc (All Sessions)|41|97|106.7|38|FB-US|Meta Platforms Inc (All Sessions)|38|75|82.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|21|82|90.2|100|NFLX-US|Netflix Inc (All Sessions)|17|35|38.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|71|78.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|80|88|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|24|26.4|0
1678455302|2023-03-10 13:35:02|1678455345|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-97|-300.7|71|GFI-ZA|Gold Fields Ltd|100|24|74.4|29|LHC-ZA|Life Healthcare Group Holdings Ltd|100|50|155|43|BTI-ZA|British American Tobacco PLC (SA)|80|-60|-186|50|RCH-ZA|Cie Financiere Richemont (SA)|80|-55|-170.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|60|37|114.7|60|SOL-ZA|Sasol Ltd|60|-60|-186|80|AGL-ZA|Anglo American PLC (SA)|0|-72|-223.2|50|SBK-ZA|Standard Bank Group Ltd|0|-90|-279|50|WHL-ZA|Woolworths Holdings Ltd|0|-43|-133.3|0
1678455601|2023-03-10 13:40:01|1678455604|DE30|DE30|10|7|DBK-DE|Deutsche Bank AG|100|-99|-693|36|ZAL-DE|Zalando SE|80|-30|-210|100|DB1-DE|Deutsche Boerse AG|70|9|63|0|BAS-DE|BASF SE|30|-8|-56|50|BNR-DE|Brenntag AG|30|-5|-35|50|ADS-DE|Adidas AG|20|-12|-84|67|BMW-DE|Bayerische Motoren Werke AG|20|-26|-182|67|1COV-DE|Covestro AG|10|-21|-147|50|SIEG-DE|Siemens AG|10|-18|-126|50|BAY-DE|Bayer AG|0|-13|-91|0
1678455601|2023-03-10 13:40:01|1678455606|FR40|FR40|7|5.4|GLE-FR|Societe Generale SA|100|-99|-534.6|60|CS-FR|AXA SA|25|-46|-248.4|50|DANO-FR|Danone SA|25|-1|-5.4|0|PP-FR|Kering|25|-1|-5.4|50|BNPP-FR|BNP Paribas SA|0|-70|-378|100|EN-FR|Bouygues SA|0|-22|-118.8|100|VIV-FR|Vivendi SA|0|-39|-210.6|0
1678455601|2023-03-10 13:40:01|1678455609|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-80|-392|73|RR-UK|Rolls-Royce Holdings PLC|95|-80|-392|67|THGLN-GB|THG Holdings|46|6|29.4|16|LLOY-UK|Lloyds Banking Group PLC|35|-68|-333.2|43|HSBA-UK|HSBC Holdings PLC (LSE)|8|-99|-485.1|73|LGEN-UK|Legal & General Group PLC|5|-78|-382.2|70|BP-UK|BP PLC|3|-27|-132.3|22|GLEN-UK|Glencore PLC (LSE)|3|-24|-117.6|67|FRES-UK|Fresnillo PLC|0|30|147|88|PSN-UK|Persimmon PLC|0|-32|-156.8|50
1678455601|2023-03-10 13:40:01|1678455611|DETE30|DETE30|4|1.6|COP-DE|CompuGroup Medical AG|100|-97|-155.2|40|ADV-DE|ADVA Optical Networking SE|50|36|57.6|0|AFX-DE|Carl Zeiss Meditec AG|25|-30|-48|50|O2D-DE|Telefonica Deutschland Holding AG|0|8|12.8|100
1678455601|2023-03-10 13:40:01|1678455614|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-370|67
1678455601|2023-03-10 13:40:01|1678455616|NO25|NO25|1|3|YAR-NO|Yara International ASA|100|-99|-297|0
1678455601|2023-03-10 13:40:01|1678455618|SE30|SE30|4|5.7|ABB-SE|ABB Ltd (SE)|100|-18|-102.6|100|ASSAB-SE|Assa Abloy AB - B|0|-24|-136.8|100|INVEB-SE|Investor AB - B|0|-28|-159.6|0|SWEDA-SE|Swedbank AB|0|-98|-558.6|100
1678455601|2023-03-10 13:40:01|1678455620|ES35|ES35|8|5.4|SAN-ES|Banco Santander SA (ES)|100|-90|-486|74|SAB-ES|Banco de Sabadell SA|28|-99|-534.6|50|TRE-ES|Tecnicas Reunidas SA|17|37|199.8|0|ACX-ES|Acerinox SA|6|-35|-189|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-35|-189|0|GRF-ES|Grifols SA|0|-8|-43.2|100|IBE-ES|Iberdrola SA|0|3|16.2|0|ITX-ES|Inditex SA|0|2|10.8|0
1678455601|2023-03-10 13:40:01|1678455623|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|56|39.2|36|MSFT-US|Microsoft Corp (All Sessions)|37|59|41.3|29|XOM-US|Exxon Mobil Corp (All Sessions)|14|53|37.1|0|CVX-US|Chevron Corp (All Sessions)|3|46|32.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-20|-14|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-59|-41.3|50|AXP-US|American Express Co (All Sessions)|0|-90|-63|0|DIS-US|Walt Disney Co (All Sessions)|0|31|21.7|0|GE-US|General Electric Co (All Sessions)|0|61|42.7|0|IBM-US|IBM Corp (All Sessions)|0|-24|-16.8|0
1678455601|2023-03-10 13:40:01|1678455625|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|53|42.4|34|FB-US|Meta Platforms Inc (All Sessions)|41|68|54.4|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|91|72.8|44|XOM-US|Exxon Mobil Corp (All Sessions)|15|45|36|0|BAC-US|Bank of America Corp (All Sessions)|9|-49|-39.2|25|C-US|Citigroup Inc (All Sessions)|9|-34|-27.2|0|CVX-US|Chevron Corp (All Sessions)|3|40|32|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-17|-13.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-47|-37.6|50|AXP-US|American Express Co (All Sessions)|0|-79|-63.2|0
1678455601|2023-03-10 13:40:01|1678455627|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|35|42|34|AMZN-US|Amazon.com Inc (All Sessions)|56|99|118.8|45|FB-US|Meta Platforms Inc (All Sessions)|41|45|54|7|MSFT-US|Microsoft Corp (All Sessions)|38|34|40.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|24|51|61.2|78|NFLX-US|Netflix Inc (All Sessions)|18|23|27.6|71|GOOG-US|Alphabet Inc - C (All Sessions)|6|44|52.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|67|80.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|11|13.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|61|73.2|0
1678455601|2023-03-10 13:40:01|1678455643|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-97|-300.7|22|APN-ZA|Aspen Pharmacare Holdings Ltd|38|41|127.1|75|RCH-ZA|Cie Financiere Richemont (SA)|38|-47|-145.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-11|-34.1|67|LHC-ZA|Life Healthcare Group Holdings Ltd|13|57|176.7|0|MTN-ZA|MTN Group Ltd|13|-64|-198.4|100|NED-ZA|Nedbank Group Ltd|13|-21|-65.1|100|AGL-ZA|Anglo American PLC (SA)|0|-61|-189.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|71.3|100|NPN-ZA|Naspers Ltd|0|-92|-285.2|100
1678455901|2023-03-10 13:45:01|1678455905|DE30|DE30|6|6.8|DBK-DE|Deutsche Bank AG|100|-99|-673.2|53|HFG-DE|HelloFresh SE|17|-85|-578|50|ANN-DE|Vonovia SE|11|-49|-333.2|100|ADS-DE|Adidas AG|6|-10|-68|0|ENR-DE|Siemens Energy|6|-22|-149.6|100|SIEG-DE|Siemens AG|0|-16|-108.8|100
1678455901|2023-03-10 13:45:01|1678455908|FR40|FR40|8|5|GLE-FR|Societe Generale SA|100|-100|-500|60|CS-FR|AXA SA|25|-46|-230|50|DANO-FR|Danone SA|25|1|5|0|PP-FR|Kering|25|2|10|50|BNPP-FR|BNP Paribas SA|0|-69|-345|100|EN-FR|Bouygues SA|0|-22|-110|100|LI-FR|Klepierre|0|-9|-45|0|VIV-FR|Vivendi SA|0|-39|-195|0
1678455901|2023-03-10 13:45:01|1678455910|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-79|-371.3|70|BARC-UK|Barclays PLC|86|-80|-376|74|THGLN-GB|THG Holdings|36|2|9.4|16|LLOY-UK|Lloyds Banking Group PLC|32|-70|-329|48|HSBA-UK|HSBC Holdings PLC (LSE)|5|-98|-460.6|73|BP-UK|BP PLC|2|-26|-122.2|30|FRES-UK|Fresnillo PLC|2|40|188|80|GLEN-UK|Glencore PLC (LSE)|2|-12|-56.4|60|LGEN-UK|Legal & General Group PLC|2|-82|-385.4|70|TW-UK|Taylor Wimpey PLC|0|-60|-282|67
1678455901|2023-03-10 13:45:01|1678455915|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|60
1678455901|2023-03-10 13:45:01|1678455917|NO25|NO25|2|2.9|NHY-NO|Norsk Hydro ASA|100|-23|-66.7|100|YAR-NO|Yara International ASA|100|-99|-287.1|0
1678455901|2023-03-10 13:45:01|1678455919|SE30|SE30|4|5.5|ABB-SE|ABB Ltd (SE)|100|-16|-88|100|ASSAB-SE|Assa Abloy AB - B|0|-22|-121|100|INVEB-SE|Investor AB - B|0|-25|-137.5|0|SWEDA-SE|Swedbank AB|0|-98|-539|100
1678455901|2023-03-10 13:45:01|1678455922|ES35|ES35|9|5.2|SAN-ES|Banco Santander SA (ES)|100|-89|-462.8|75|SAB-ES|Banco de Sabadell SA|32|-99|-514.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-35|-182|25|TRE-ES|Tecnicas Reunidas SA|16|45|234|0|ACX-ES|Acerinox SA|5|-35|-182|50|BKT-ES|Bankinter SA|5|-97|-504.4|100|GRF-ES|Grifols SA|0|-6|-31.2|100|IBE-ES|Iberdrola SA|0|4|20.8|0|ITX-ES|Inditex SA|0|2|10.4|0
1678455901|2023-03-10 13:45:01|1678455925|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|37|MSFT-US|Microsoft Corp (All Sessions)|41|84|58.8|31|XOM-US|Exxon Mobil Corp (All Sessions)|11|61|42.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|9|6.3|33|CVX-US|Chevron Corp (All Sessions)|3|44|30.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|24|16.8|0|AXP-US|American Express Co (All Sessions)|0|-90|-63|0|DIS-US|Walt Disney Co (All Sessions)|0|41|28.7|0|GE-US|General Electric Co (All Sessions)|0|50|35|0|INTC-US|Intel Corp (All Sessions)|0|87|60.9|100
1678455901|2023-03-10 13:45:01|1678455927|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|55|66|37|FB-US|Meta Platforms Inc (All Sessions)|43|94|112.8|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|88|105.6|50|BAC-US|Bank of America Corp (All Sessions)|11|-13|-15.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|11|36|43.2|0|C-US|Citigroup Inc (All Sessions)|8|-19|-22.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|4.8|33|CVX-US|Chevron Corp (All Sessions)|3|26|31.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|14|16.8|0|DIS-US|Walt Disney Co (All Sessions)|0|24|28.8|0
1678455901|2023-03-10 13:45:01|1678455930|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|55|66|37|AMZN-US|Amazon.com Inc (All Sessions)|51|99|118.8|35|FB-US|Meta Platforms Inc (All Sessions)|43|94|112.8|18|MSFT-US|Microsoft Corp (All Sessions)|41|48|57.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|24|62|74.4|80|NFLX-US|Netflix Inc (All Sessions)|19|48|57.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|5|60|72|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|72|86.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|17|20.4|0|INTC-US|Intel Corp (All Sessions)|0|51|61.2|100
1678455901|2023-03-10 13:45:01|1678455946|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-97|-300.7|22|APN-ZA|Aspen Pharmacare Holdings Ltd|50|50|155|60|IMP-ZA|Impala Platinum Holdings Ltd|38|32|99.2|75|RCH-ZA|Cie Financiere Richemont (SA)|38|-39|-120.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|11|34.1|67|AGL-ZA|Anglo American PLC (SA)|13|-49|-151.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|13|61|189.1|0|MTN-ZA|MTN Group Ltd|13|-61|-189.1|100|NED-ZA|Nedbank Group Ltd|13|-16|-49.6|100|NPN-ZA|Naspers Ltd|0|-84|-260.4|100
1678456201|2023-03-10 13:50:01|1678456204|DE30|DE30|7|6.8|DBK-DE|Deutsche Bank AG|100|-99|-673.2|50|HFG-DE|HelloFresh SE|16|-84|-571.2|50|ANN-DE|Vonovia SE|11|-50|-340|100|ADS-DE|Adidas AG|5|-8|-54.4|0|ENR-DE|Siemens Energy|0|-27|-183.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-251.6|100|SIEG-DE|Siemens AG|0|-18|-122.4|100
1678456201|2023-03-10 13:50:01|1678456206|FR40|FR40|8|4.9|GLE-FR|Societe Generale SA|100|-98|-480.2|50|CS-FR|AXA SA|20|-48|-235.2|50|DANO-FR|Danone SA|20|1|4.9|0|PP-FR|Kering|20|-3|-14.7|50|BNPP-FR|BNP Paribas SA|0|-68|-333.2|100|EN-FR|Bouygues SA|0|-23|-112.7|100|LI-FR|Klepierre|0|-10|-49|0|VIV-FR|Vivendi SA|0|-40|-196|0
1678456201|2023-03-10 13:50:01|1678456209|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-82|-369|74|BARC-UK|Barclays PLC|81|-81|-364.5|75|LLOY-UK|Lloyds Banking Group PLC|32|-73|-328.5|56|THGLN-GB|THG Holdings|32|3|13.5|16|LGEN-UK|Legal & General Group PLC|4|-84|-378|67|GLEN-UK|Glencore PLC (LSE)|2|-19|-85.5|55|HSBA-UK|HSBC Holdings PLC (LSE)|2|-100|-450|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-47|-211.5|40|BP-UK|BP PLC|0|-30|-135|30|FRES-UK|Fresnillo PLC|0|31|139.5|80
1678456201|2023-03-10 13:50:01|1678456215|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|54
1678456201|2023-03-10 13:50:01|1678456217|NO25|NO25|1|1.1|NHY-NO|Norsk Hydro ASA|100|-94|-103.4|100
1678456201|2023-03-10 13:50:01|1678456219|SE30|SE30|5|5.5|SWEDA-SE|Swedbank AB|100|-100|-550|67|ABB-SE|ABB Ltd (SE)|50|-18|-99|100|ASSAB-SE|Assa Abloy AB - B|0|-25|-137.5|100|INVEB-SE|Investor AB - B|0|-28|-154|0|SCAB-SE|Svenska Cellulosa AB|0|-25|-137.5|100
1678456201|2023-03-10 13:50:01|1678456221|ES35|ES35|9|5.1|SAN-ES|Banco Santander SA (ES)|100|-93|-474.3|75|SAB-ES|Banco de Sabadell SA|32|-99|-504.9|43|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-36|-183.6|25|TRE-ES|Tecnicas Reunidas SA|16|46|234.6|0|ACX-ES|Acerinox SA|5|-38|-193.8|50|BKT-ES|Bankinter SA|5|-99|-504.9|100|GRF-ES|Grifols SA|0|-10|-51|100|IBE-ES|Iberdrola SA|0|2|10.2|0|ITX-ES|Inditex SA|0|0|0|0
1678456201|2023-03-10 13:50:01|1678456224|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|36|50.4|38|MSFT-US|Microsoft Corp (All Sessions)|42|36|50.4|31|XOM-US|Exxon Mobil Corp (All Sessions)|11|31|43.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|29|40.6|50|INTC-US|Intel Corp (All Sessions)|6|51|71.4|100|CVX-US|Chevron Corp (All Sessions)|3|29|40.6|50|GE-US|General Electric Co (All Sessions)|3|34|47.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|11|15.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-134.4|0|DIS-US|Walt Disney Co (All Sessions)|0|31|43.4|0
1678456201|2023-03-10 13:50:01|1678456226|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|45|49.5|39|FB-US|Meta Platforms Inc (All Sessions)|44|71|78.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|95|104.5|55|BAC-US|Bank of America Corp (All Sessions)|11|30|33|33|C-US|Citigroup Inc (All Sessions)|8|55|60.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|39|42.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|31|34.1|50|CVX-US|Chevron Corp (All Sessions)|0|36|39.6|50|GE-US|General Electric Co (All Sessions)|0|44|48.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|27.5|0
1678456201|2023-03-10 13:50:01|1678456229|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|45|49.5|49|AMZN-US|Amazon.com Inc (All Sessions)|95|96|105.6|51|INTC-US|Intel Corp (All Sessions)|1|58|63.8|68|NFLX-US|Netflix Inc (All Sessions)|0|49|53.9|46|MSFT-US|Microsoft Corp (All Sessions)|0|35|38.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|56|61.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|80|88|47|FB-US|Meta Platforms Inc (All Sessions)|0|71|78.1|69|AAL-US|American Airlines Group Inc|0|75|82.5|70|GOOGL-US|Alphabet Inc - A (All Sessions)|0|52|57.2|40
1678456201|2023-03-10 13:50:01|1678456244|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-97|-300.7|25|APN-ZA|Aspen Pharmacare Holdings Ltd|57|54|167.4|60|IMP-ZA|Impala Platinum Holdings Ltd|43|19|58.9|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|5|15.5|67|RCH-ZA|Cie Financiere Richemont (SA)|29|-49|-151.9|0|AGL-ZA|Anglo American PLC (SA)|14|-69|-213.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|64|198.4|0|MTN-ZA|MTN Group Ltd|14|-60|-186|100|NED-ZA|Nedbank Group Ltd|14|-15|-46.5|100|GFI-ZA|Gold Fields Ltd|0|34|105.4|0
1678456501|2023-03-10 13:55:01|1678456505|DE30|DE30|7|7|DBK-DE|Deutsche Bank AG|100|-100|-700|50|HFG-DE|HelloFresh SE|16|-79|-553|50|ANN-DE|Vonovia SE|11|-50|-350|100|ADS-DE|Adidas AG|5|-9|-63|0|ENR-DE|Siemens Energy|0|-26|-182|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-238|100|SIEG-DE|Siemens AG|0|-19|-133|100
1678456501|2023-03-10 13:55:01|1678456507|FR40|FR40|8|5.1|GLE-FR|Societe Generale SA|100|-98|-499.8|50|BNPP-FR|BNP Paribas SA|20|-68|-346.8|50|CS-FR|AXA SA|20|-44|-224.4|50|DANO-FR|Danone SA|20|0|0|0|PP-FR|Kering|20|-3|-15.3|50|EN-FR|Bouygues SA|0|-20|-102|100|LI-FR|Klepierre|0|-10|-51|0|VIV-FR|Vivendi SA|0|-43|-219.3|0
1678456501|2023-03-10 13:55:01|1678456510|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-81|-380.7|79|BARC-UK|Barclays PLC|76|-80|-376|76|THGLN-GB|THG Holdings|67|-16|-75.2|12|LLOY-UK|Lloyds Banking Group PLC|33|-69|-324.3|56|LGEN-UK|Legal & General Group PLC|4|-76|-357.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-49|-230.3|45|GLEN-UK|Glencore PLC (LSE)|2|-16|-75.2|55|HSBA-UK|HSBC Holdings PLC (LSE)|2|-99|-465.3|73|BP-UK|BP PLC|0|-24|-112.8|30|CNA-UK|Centrica PLC|0|-12|-56.4|50
1678456501|2023-03-10 13:55:01|1678456514|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|47
1678456501|2023-03-10 13:55:01|1678456516|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|-95|-76|100
1678456501|2023-03-10 13:55:01|1678456519|SE30|SE30|5|5.5|SWEDA-SE|Swedbank AB|100|-100|-550|67|ABB-SE|ABB Ltd (SE)|50|-18|-99|100|ASSAB-SE|Assa Abloy AB - B|0|-24|-132|100|INVEB-SE|Investor AB - B|0|-27|-148.5|0|SCAB-SE|Svenska Cellulosa AB|0|-25|-137.5|100
1678456501|2023-03-10 13:55:01|1678456521|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|-87|-435|75|SAB-ES|Banco de Sabadell SA|32|-100|-500|43|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-39|-195|25|TRE-ES|Tecnicas Reunidas SA|16|57|285|0|ACX-ES|Acerinox SA|5|-37|-185|50|BKT-ES|Bankinter SA|5|-95|-475|100|GRF-ES|Grifols SA|0|-12|-60|100|IBE-ES|Iberdrola SA|0|3|15|0|ITX-ES|Inditex SA|0|0|0|0
1678456501|2023-03-10 13:55:01|1678456524|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|41|57.4|41|MSFT-US|Microsoft Corp (All Sessions)|39|39|54.6|31|XOM-US|Exxon Mobil Corp (All Sessions)|11|41|57.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|49|68.6|50|CVX-US|Chevron Corp (All Sessions)|5|31|43.4|67|GE-US|General Electric Co (All Sessions)|5|39|54.6|67|INTC-US|Intel Corp (All Sessions)|5|54|75.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|30|42|0|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-137.2|0|DIS-US|Walt Disney Co (All Sessions)|0|31|43.4|0
1678456501|2023-03-10 13:55:01|1678456527|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|40|56|41|FB-US|Meta Platforms Inc (All Sessions)|50|76|106.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|94|131.6|58|BAC-US|Bank of America Corp (All Sessions)|14|51|71.4|38|C-US|Citigroup Inc (All Sessions)|6|32|44.8|0|F-US|Ford Motor Co (All Sessions)|6|69|96.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|41|57.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|42|58.8|50|CVX-US|Chevron Corp (All Sessions)|0|31|43.4|67|GE-US|General Electric Co (All Sessions)|0|39|54.6|67
1678456501|2023-03-10 13:55:01|1678456529|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|43|55.9|41|AMZN-US|Amazon.com Inc (All Sessions)|63|95|123.5|40|FB-US|Meta Platforms Inc (All Sessions)|53|82|106.6|14|MSFT-US|Microsoft Corp (All Sessions)|39|39|50.7|31|GOOGL-US|Alphabet Inc - A (All Sessions)|29|69|89.7|75|NFLX-US|Netflix Inc (All Sessions)|21|49|63.7|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|68|88.4|83|GOOG-US|Alphabet Inc - C (All Sessions)|8|67|87.1|75|INTC-US|Intel Corp (All Sessions)|5|58|75.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|19.5|0
1678456501|2023-03-10 13:55:01|1678456543|ZA40|ZA40|10|3.1|APN-ZA|Aspen Pharmacare Holdings Ltd|100|72|223.2|50|BAT-ZA|Brait SE (SA)|100|-97|-300.7|33|IMP-ZA|Impala Platinum Holdings Ltd|75|33|102.3|60|MTN-ZA|MTN Group Ltd|50|-48|-148.8|100|AGL-ZA|Anglo American PLC (SA)|25|-50|-155|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|11|34.1|67|RCH-ZA|Cie Financiere Richemont (SA)|25|-47|-145.7|0|FSR-ZA|FirstRand Ltd|0|-37|-114.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|68|210.8|0|NED-ZA|Nedbank Group Ltd|0|-1|-3.1|100
1678456801|2023-03-10 14:00:01|1678456805|DE30|DE30|7|7.1|DBK-DE|Deutsche Bank AG|100|-100|-710|50|ANN-DE|Vonovia SE|10|-48|-340.8|100|HFG-DE|HelloFresh SE|10|-65|-461.5|67|ADS-DE|Adidas AG|5|-12|-85.2|0|ENR-DE|Siemens Energy|0|-28|-198.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-248.5|100|SIEG-DE|Siemens AG|0|-22|-156.2|100
1678456801|2023-03-10 14:00:01|1678456807|FR40|FR40|9|5|GLE-FR|Societe Generale SA|100|-100|-500|50|BNPP-FR|BNP Paribas SA|20|-71|-355|50|CS-FR|AXA SA|20|-48|-240|50|DANO-FR|Danone SA|20|0|0|0|PP-FR|Kering|20|-4|-20|50|EN-FR|Bouygues SA|0|-22|-110|100|LI-FR|Klepierre|0|-8|-40|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-15|0|VIV-FR|Vivendi SA|0|-44|-220|0
1678456801|2023-03-10 14:00:01|1678456809|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-84|-403.2|78|BARC-UK|Barclays PLC|67|-77|-369.6|74|THGLN-GB|THG Holdings|65|-16|-76.8|12|LLOY-UK|Lloyds Banking Group PLC|33|-67|-321.6|58|ABF-UK|Associated British Foods PLC|15|-42|-201.6|41|GLEN-UK|Glencore PLC (LSE)|4|-19|-91.2|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-46|-220.8|45|HSBA-UK|HSBC Holdings PLC (LSE)|2|-100|-480|73|RBS-UK|NatWest Group PLC|2|-56|-268.8|73|BP-UK|BP PLC|0|-28|-134.4|30
1678456801|2023-03-10 14:00:01|1678456811|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-97|-97|0
1678456801|2023-03-10 14:00:01|1678456814|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|44
1678456801|2023-03-10 14:00:01|1678456817|NO25|NO25|1|1.2|NHY-NO|Norsk Hydro ASA|100|-98|-117.6|100
1678456801|2023-03-10 14:00:01|1678456818|SE30|SE30|5|5.7|SWEDA-SE|Swedbank AB|100|-99|-564.3|67|ABB-SE|ABB Ltd (SE)|50|-20|-114|100|ASSAB-SE|Assa Abloy AB - B|0|-24|-136.8|100|INVEB-SE|Investor AB - B|0|-25|-142.5|0|SCAB-SE|Svenska Cellulosa AB|0|-25|-142.5|100
1678456801|2023-03-10 14:00:01|1678456820|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|-85|-425|61|SAB-ES|Banco de Sabadell SA|45|-99|-495|55|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-38|-190|25|TRE-ES|Tecnicas Reunidas SA|14|58|290|0|ACX-ES|Acerinox SA|5|-40|-200|50|BKT-ES|Bankinter SA|5|-93|-465|100|GRF-ES|Grifols SA|0|-8|-40|100|IBE-ES|Iberdrola SA|0|3|15|0|ITX-ES|Inditex SA|0|-1|-5|0
1678456801|2023-03-10 14:00:01|1678456823|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|19|32.3|41|MSFT-US|Microsoft Corp (All Sessions)|39|16|27.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|11|35|59.5|0|CVX-US|Chevron Corp (All Sessions)|8|28|47.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|25|42.5|50|GE-US|General Electric Co (All Sessions)|5|13|22.1|67|INTC-US|Intel Corp (All Sessions)|5|34|57.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|16|27.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-163.2|0|DIS-US|Walt Disney Co (All Sessions)|0|12|20.4|0
1678456801|2023-03-10 14:00:01|1678456825|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|32|32|41|FB-US|Meta Platforms Inc (All Sessions)|50|78|78|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|92|92|54|BAC-US|Bank of America Corp (All Sessions)|14|56|56|38|F-US|Ford Motor Co (All Sessions)|8|72|72|83|C-US|Citigroup Inc (All Sessions)|6|27|27|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|59|59|0|CVX-US|Chevron Corp (All Sessions)|3|47|47|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|43|43|50|GE-US|General Electric Co (All Sessions)|0|22|22|67
1678456801|2023-03-10 14:00:01|1678456827|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|33|36.3|49|AMZN-US|Amazon.com Inc (All Sessions)|94|92|101.2|52|INTC-US|Intel Corp (All Sessions)|2|52|57.2|83|MSFT-US|Microsoft Corp (All Sessions)|1|23|25.3|42|GOOG-US|Alphabet Inc - C (All Sessions)|1|54|59.4|44|NFLX-US|Netflix Inc (All Sessions)|1|37|40.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|0|56|61.6|25|FB-US|Meta Platforms Inc (All Sessions)|0|65|71.5|67|AAL-US|American Airlines Group Inc|0|92|101.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|46|50.6|33
1678456801|2023-03-10 14:00:01|1678456841|ZA40|ZA40|10|3.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|81|259.2|50|IMP-ZA|Impala Platinum Holdings Ltd|100|25|80|50|INP-ZA|Investec PLC (SA)|100|-74|-236.8|67|MTN-ZA|MTN Group Ltd|67|-42|-134.4|80|BAT-ZA|Brait SE (SA)|33|-98|-313.6|25|AGL-ZA|Anglo American PLC (SA)|0|-49|-156.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|48|67|FSR-ZA|FirstRand Ltd|0|-34|-108.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-153.6|0|SBK-ZA|Standard Bank Group Ltd|0|-60|-192|0
1678457101|2023-03-10 14:05:01|1678457104|DE30|DE30|7|7.2|DBK-DE|Deutsche Bank AG|100|-99|-712.8|52|HFG-DE|HelloFresh SE|14|-60|-432|75|ANN-DE|Vonovia SE|9|-48|-345.6|100|ADS-DE|Adidas AG|5|-12|-86.4|0|ENR-DE|Siemens Energy|0|-25|-180|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-237.6|100|SIEG-DE|Siemens AG|0|-20|-144|100
1678457101|2023-03-10 14:05:01|1678457106|FR40|FR40|10|5.3|GLE-FR|Societe Generale SA|100|-100|-530|40|CAP-FR|Cap Gemini SA|75|-26|-137.8|75|BNPP-FR|BNP Paribas SA|25|-70|-371|50|CS-FR|AXA SA|25|-45|-238.5|50|DANO-FR|Danone SA|25|0|0|0|PP-FR|Kering|25|-4|-21.2|50|VIV-FR|Vivendi SA|25|-43|-227.9|50|EN-FR|Bouygues SA|0|-21|-111.3|100|LI-FR|Klepierre|0|-6|-31.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-10.6|0
1678457101|2023-03-10 14:05:01|1678457109|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-21|-102.9|13|RR-UK|Rolls-Royce Holdings PLC|98|-84|-411.6|80|BARC-UK|Barclays PLC|77|-79|-387.1|76|LLOY-UK|Lloyds Banking Group PLC|34|-67|-328.3|58|DLG-UK|Direct Line Insurance Group PLC|23|-45|-220.5|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-45|-220.5|26|ABF-UK|Associated British Foods PLC|14|-40|-196|41|GLEN-UK|Glencore PLC (LSE)|0|-16|-78.4|55|HSBA-UK|HSBC Holdings PLC (LSE)|0|-98|-480.2|73|LGEN-UK|Legal & General Group PLC|0|-79|-387.1|64
1678457101|2023-03-10 14:05:01|1678457111|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-94|-94|0
1678457101|2023-03-10 14:05:01|1678457113|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|44
1678457101|2023-03-10 14:05:01|1678457114|NO25|NO25|1|1.1|NHY-NO|Norsk Hydro ASA|100|-99|-108.9|100
1678457101|2023-03-10 14:05:01|1678457116|SE30|SE30|5|6.2|SWEDA-SE|Swedbank AB|100|-99|-613.8|50|ABB-SE|ABB Ltd (SE)|33|-19|-117.8|100|ASSAB-SE|Assa Abloy AB - B|0|-22|-136.4|100|SAND-SE|Sandvik AB|0|-39|-241.8|100|SCAB-SE|Svenska Cellulosa AB|0|-23|-142.6|100
1678457101|2023-03-10 14:05:01|1678457118|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|-88|-440|63|SAB-ES|Banco de Sabadell SA|39|-98|-490|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-38|-190|25|TRE-ES|Tecnicas Reunidas SA|13|61|305|0|ACX-ES|Acerinox SA|4|-40|-200|50|BKT-ES|Bankinter SA|4|-100|-500|100|GRF-ES|Grifols SA|0|-13|-65|100|IBE-ES|Iberdrola SA|0|4|20|0|ITX-ES|Inditex SA|0|-1|-5|0
1678457101|2023-03-10 14:05:01|1678457121|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|22|41.8|43|MSFT-US|Microsoft Corp (All Sessions)|42|18|34.2|31|XOM-US|Exxon Mobil Corp (All Sessions)|11|14|26.6|0|CVX-US|Chevron Corp (All Sessions)|8|16|30.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-4|-7.6|50|GE-US|General Electric Co (All Sessions)|6|12|22.8|67|INTC-US|Intel Corp (All Sessions)|6|34|64.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-182.4|0|DIS-US|Walt Disney Co (All Sessions)|0|27|51.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|3.8|0
1678457101|2023-03-10 14:05:01|1678457124|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|37|40.7|43|FB-US|Meta Platforms Inc (All Sessions)|53|74|81.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|93|102.3|57|BAC-US|Bank of America Corp (All Sessions)|15|20|22|38|F-US|Ford Motor Co (All Sessions)|9|58|63.8|83|C-US|Citigroup Inc (All Sessions)|6|4|4.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-7|-7.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|6|25|27.5|0|CVX-US|Chevron Corp (All Sessions)|3|28|30.8|50|GE-US|General Electric Co (All Sessions)|0|21|23.1|67
1678457101|2023-03-10 14:05:01|1678457126|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|41|41|43|AMZN-US|Amazon.com Inc (All Sessions)|81|92|92|47|FB-US|Meta Platforms Inc (All Sessions)|56|81|81|14|MSFT-US|Microsoft Corp (All Sessions)|42|34|34|31|GOOGL-US|Alphabet Inc - A (All Sessions)|36|66|66|79|NFLX-US|Netflix Inc (All Sessions)|31|52|52|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|87|87|83|GOOG-US|Alphabet Inc - C (All Sessions)|11|79|79|60|INTC-US|Intel Corp (All Sessions)|6|64|64|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|14|14|0
1678457101|2023-03-10 14:05:01|1678457140|ZA40|ZA40|10|3.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|81|259.2|50|IMP-ZA|Impala Platinum Holdings Ltd|100|33|105.6|50|INP-ZA|Investec PLC (SA)|100|-76|-243.2|67|MTN-ZA|MTN Group Ltd|75|-35|-112|80|SBK-ZA|Standard Bank Group Ltd|75|-64|-204.8|0|BAT-ZA|Brait SE (SA)|50|-98|-313.6|25|AGL-ZA|Anglo American PLC (SA)|25|-43|-137.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|37|118.4|67|FSR-ZA|FirstRand Ltd|25|-29|-92.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|76|243.2|0
1678457401|2023-03-10 14:10:01|1678457406|DE30|DE30|7|7.6|DBK-DE|Deutsche Bank AG|100|-99|-752.4|50|ANN-DE|Vonovia SE|10|-45|-342|100|HFG-DE|HelloFresh SE|10|-32|-243.2|100|ADS-DE|Adidas AG|5|-7|-53.2|0|ENR-DE|Siemens Energy|0|-21|-159.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-228|100|SIEG-DE|Siemens AG|0|-17|-129.2|100
1678457401|2023-03-10 14:10:01|1678457408|FR40|FR40|10|5.6|GLE-FR|Societe Generale SA|100|-98|-548.8|40|CAP-FR|Cap Gemini SA|75|-22|-123.2|75|CS-FR|AXA SA|25|-41|-229.6|50|PP-FR|Kering|25|-3|-16.8|50|VIV-FR|Vivendi SA|25|-41|-229.6|50|BNPP-FR|BNP Paribas SA|0|-68|-380.8|0|EN-FR|Bouygues SA|0|-19|-106.4|100|FR-FR|Valeo SA|0|-53|-296.8|0|LI-FR|Klepierre|0|-4|-22.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-5.6|0
1678457401|2023-03-10 14:10:01|1678457412|FT100|FT100|10|5.1|BT-UK|BT Group PLC|100|26|132.6|96|THGLN-GB|THG Holdings|65|-15|-76.5|14|RR-UK|Rolls-Royce Holdings PLC|58|-77|-392.7|84|BARC-UK|Barclays PLC|49|-73|-372.3|76|DLG-UK|Direct Line Insurance Group PLC|20|-45|-229.5|12|LLOY-UK|Lloyds Banking Group PLC|17|-64|-326.4|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-41|-209.1|25|ABF-UK|Associated British Foods PLC|10|-35|-178.5|44|LGEN-UK|Legal & General Group PLC|1|-75|-382.5|58|HSBA-UK|HSBC Holdings PLC (LSE)|0|-98|-499.8|73
1678457401|2023-03-10 14:10:01|1678457414|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|-93|-83.7|0
1678457401|2023-03-10 14:10:01|1678457417|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|44
1678457401|2023-03-10 14:10:01|1678457419|NO25|NO25|1|1.3|NHY-NO|Norsk Hydro ASA|100|-97|-126.1|100
1678457401|2023-03-10 14:10:01|1678457422|SE30|SE30|5|6.2|SWEDA-SE|Swedbank AB|100|-100|-620|50|ABB-SE|ABB Ltd (SE)|33|-17|-105.4|100|ASSAB-SE|Assa Abloy AB - B|0|-20|-124|100|SAND-SE|Sandvik AB|0|-37|-229.4|100|SCAB-SE|Svenska Cellulosa AB|0|-23|-142.6|100
1678457401|2023-03-10 14:10:01|1678457425|ES35|ES35|9|5.3|SAN-ES|Banco Santander SA (ES)|100|-87|-461.1|65|SAB-ES|Banco de Sabadell SA|45|-95|-503.5|64|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-33|-174.9|25|TRE-ES|Tecnicas Reunidas SA|14|57|302.1|0|ACX-ES|Acerinox SA|5|-38|-201.4|50|BKT-ES|Bankinter SA|5|-100|-530|100|GRF-ES|Grifols SA|0|-10|-53|100|IBE-ES|Iberdrola SA|0|4|21.2|0|ITX-ES|Inditex SA|0|3|15.9|0
1678457401|2023-03-10 14:10:01|1678457428|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|22|37.4|44|MSFT-US|Microsoft Corp (All Sessions)|39|22|37.4|31|JPM-US|JPMorgan Chase & Co (All Sessions)|11|3|5.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|11|13|22.1|0|CVX-US|Chevron Corp (All Sessions)|8|9|15.3|50|GE-US|General Electric Co (All Sessions)|5|6|10.2|67|INTC-US|Intel Corp (All Sessions)|5|40|68|100|MCD-US|McDonald's Corp (All Sessions)|3|2|3.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-163.2|0|DIS-US|Walt Disney Co (All Sessions)|0|16|27.2|0
1678457401|2023-03-10 14:10:01|1678457431|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|39|39|43|FB-US|Meta Platforms Inc (All Sessions)|51|65|65|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|92|92|57|BAC-US|Bank of America Corp (All Sessions)|14|20|20|38|F-US|Ford Motor Co (All Sessions)|8|48|48|83|C-US|Citigroup Inc (All Sessions)|5|12|12|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-5|-5|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|22|22|0|CVX-US|Chevron Corp (All Sessions)|3|16|16|50|GE-US|General Electric Co (All Sessions)|0|10|10|67
1678457401|2023-03-10 14:10:01|1678457435|USTECH|USTECH|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|43|38.7|44|AMZN-US|Amazon.com Inc (All Sessions)|74|96|86.4|48|FB-US|Meta Platforms Inc (All Sessions)|58|72|64.8|22|MSFT-US|Microsoft Corp (All Sessions)|39|42|37.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|34|68|61.2|79|NFLX-US|Netflix Inc (All Sessions)|29|46|41.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|64|57.6|83|GOOG-US|Alphabet Inc - C (All Sessions)|11|66|59.4|60|INTC-US|Intel Corp (All Sessions)|5|80|72|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|6|5.4|0
1678457401|2023-03-10 14:10:01|1678457451|ZA40|ZA40|10|3.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|83|265.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|38|121.6|50|INP-ZA|Investec PLC (SA)|100|-74|-236.8|67|SBK-ZA|Standard Bank Group Ltd|67|-64|-204.8|0|BAT-ZA|Brait SE (SA)|33|-98|-313.6|25|MTN-ZA|MTN Group Ltd|33|-33|-105.6|75|AGL-ZA|Anglo American PLC (SA)|0|-47|-150.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|147.2|67|FSR-ZA|FirstRand Ltd|0|-31|-99.2|0|SOL-ZA|Sasol Ltd|0|-39|-124.8|67
1678457701|2023-03-10 14:15:01|1678457706|DE30|DE30|6|7.8|DBK-DE|Deutsche Bank AG|100|-99|-772.2|60|ADS-DE|Adidas AG|0|-9|-70.2|100|ANN-DE|Vonovia SE|0|-50|-390|100|BMW-DE|Bayerische Motoren Werke AG|0|-22|-171.6|100|SIEG-DE|Siemens AG|0|-20|-156|0|ZAL-DE|Zalando SE|0|-25|-195|100
1678457701|2023-03-10 14:15:01|1678457708|FR40|FR40|10|5.6|GLE-FR|Societe Generale SA|100|-100|-560|50|CAP-FR|Cap Gemini SA|60|-27|-151.2|75|BNPP-FR|BNP Paribas SA|40|-73|-408.8|67|CS-FR|AXA SA|20|-46|-257.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-6|-33.6|50|PP-FR|Kering|20|-11|-61.6|50|VIV-FR|Vivendi SA|20|-41|-229.6|50|EN-FR|Bouygues SA|0|-21|-117.6|100|FR-FR|Valeo SA|0|-56|-313.6|0|LI-FR|Klepierre|0|-11|-61.6|0
1678457701|2023-03-10 14:15:01|1678457711|FT100|FT100|10|5|BT-UK|BT Group PLC|100|27|135|96|THGLN-GB|THG Holdings|77|-13|-65|16|BARC-UK|Barclays PLC|57|-77|-385|72|DLG-UK|Direct Line Insurance Group PLC|52|-49|-245|11|RR-UK|Rolls-Royce Holdings PLC|45|-84|-420|81|LLOY-UK|Lloyds Banking Group PLC|16|-70|-350|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-49|-245|29|ABF-UK|Associated British Foods PLC|10|-37|-185|44|HSBA-UK|HSBC Holdings PLC (LSE)|1|-99|-495|75|LGEN-UK|Legal & General Group PLC|0|-83|-415|55
1678457701|2023-03-10 14:15:01|1678457713|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-97|-135.8|0
1678457701|2023-03-10 14:15:01|1678457727|NO25|NO25|1|1.3|NHY-NO|Norsk Hydro ASA|100|-95|-123.5|100
1678457701|2023-03-10 14:15:01|1678457731|SE30|SE30|5|6.5|SWEDA-SE|Swedbank AB|100|-99|-643.5|50|ABB-SE|ABB Ltd (SE)|0|-18|-117|100|ASSAB-SE|Assa Abloy AB - B|0|-25|-162.5|100|SAND-SE|Sandvik AB|0|-40|-260|100|SCAB-SE|Svenska Cellulosa AB|0|-27|-175.5|100
1678457701|2023-03-10 14:15:01|1678457733|ES35|ES35|9|5.2|SAN-ES|Banco Santander SA (ES)|100|-88|-457.6|65|SAB-ES|Banco de Sabadell SA|36|-94|-488.8|78|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-42|-218.4|25|TRE-ES|Tecnicas Reunidas SA|14|55|286|0|BKT-ES|Bankinter SA|5|-99|-514.8|100|ACX-ES|Acerinox SA|0|-40|-208|0|GRF-ES|Grifols SA|0|-13|-67.6|100|IBE-ES|Iberdrola SA|0|1|5.2|0|ITX-ES|Inditex SA|0|-3|-15.6|0
1678457701|2023-03-10 14:15:01|1678457736|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|4|6.8|43|MSFT-US|Microsoft Corp (All Sessions)|37|-3|-5.1|29|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-26|-44.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|4|6.8|0|CVX-US|Chevron Corp (All Sessions)|7|5|8.5|50|GE-US|General Electric Co (All Sessions)|5|19|32.3|67|INTC-US|Intel Corp (All Sessions)|5|14|23.8|100|DIS-US|Walt Disney Co (All Sessions)|2|-2|-3.4|0|MCD-US|McDonald's Corp (All Sessions)|2|15|25.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-170|0
1678457701|2023-03-10 14:15:01|1678457738|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|12|7.2|43|FB-US|Meta Platforms Inc (All Sessions)|51|52|31.2|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|67|40.2|57|BAC-US|Bank of America Corp (All Sessions)|15|-82|-49.2|44|F-US|Ford Motor Co (All Sessions)|10|27|16.2|86|C-US|Citigroup Inc (All Sessions)|7|-100|-60|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-73|-43.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|6|0|CVX-US|Chevron Corp (All Sessions)|2|15|9|50|GE-US|General Electric Co (All Sessions)|0|55|33|67
1678457701|2023-03-10 14:15:01|1678457742|USTECH|USTECH|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-3|43|AMZN-US|Amazon.com Inc (All Sessions)|67|90|54|47|FB-US|Meta Platforms Inc (All Sessions)|53|52|31.2|21|MSFT-US|Microsoft Corp (All Sessions)|37|-20|-12|29|GOOGL-US|Alphabet Inc - A (All Sessions)|30|38|22.8|79|NFLX-US|Netflix Inc (All Sessions)|21|22|13.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|28|16.8|83|GOOG-US|Alphabet Inc - C (All Sessions)|9|43|25.8|60|INTC-US|Intel Corp (All Sessions)|5|38|22.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|8|4.8|0
1678457701|2023-03-10 14:15:01|1678457759|ZA40|ZA40|10|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|28|89.6|50|INP-ZA|Investec PLC (SA)|100|-80|-256|67|SBK-ZA|Standard Bank Group Ltd|67|-72|-230.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|64|204.8|50|FSR-ZA|FirstRand Ltd|33|-35|-112|0|MTN-ZA|MTN Group Ltd|33|-43|-137.6|75|AGL-ZA|Anglo American PLC (SA)|0|-57|-182.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|77|246.4|0|BAT-ZA|Brait SE (SA)|0|-98|-313.6|33|SOL-ZA|Sasol Ltd|0|-58|-185.6|67
1678458001|2023-03-10 14:20:01|1678458125|DE30|DE30|7|7.8|DBK-DE|Deutsche Bank AG|100|-100|-780|45|ANN-DE|Vonovia SE|14|-50|-390|75|HFG-DE|HelloFresh SE|10|-41|-319.8|100|ADS-DE|Adidas AG|5|-15|-117|0|SIEG-DE|Siemens AG|5|-20|-156|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-241.8|100|ZAL-DE|Zalando SE|0|-26|-202.8|100
1678458001|2023-03-10 14:20:01|1678458128|FR40|FR40|10|5.8|GLE-FR|Societe Generale SA|100|-99|-574.2|50|CAP-FR|Cap Gemini SA|60|-28|-162.4|75|BNPP-FR|BNP Paribas SA|40|-69|-400.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-7|-40.6|33|PP-FR|Kering|40|-13|-75.4|67|CS-FR|AXA SA|20|-47|-272.6|50|SU-FR|Schneider Electric SA|20|-43|-249.4|0|VIV-FR|Vivendi SA|20|-44|-255.2|50|EN-FR|Bouygues SA|0|-22|-127.6|100|FR-FR|Valeo SA|0|-54|-313.2|0
1678458001|2023-03-10 14:20:01|1678458130|FT100|FT100|10|5.1|ADM-UK|Admiral Group PLC|100|-82|-418.2|0|LLOY-UK|Lloyds Banking Group PLC|36|-73|-372.3|83|BARC-UK|Barclays PLC|29|-82|-418.2|20|RR-UK|Rolls-Royce Holdings PLC|29|-83|-423.3|40|BP-UK|BP PLC|14|-35|-178.5|67|DLG-UK|Direct Line Insurance Group PLC|7|-50|-255|100|HSBA-UK|HSBC Holdings PLC (LSE)|7|-100|-510|50|AAL-UK|Anglo American PLC|0|-4|-20.4|100|AZN-UK|AstraZeneca PLC|0|-45|-229.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-54|-275.4|100
1678458001|2023-03-10 14:20:01|1678458219|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-97|-155.2|0
1678458001|2023-03-10 14:20:01|1678458222|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|39
1678458001|2023-03-10 14:20:01|1678458229|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|-95|-142.5|100
1678458001|2023-03-10 14:20:01|1678458231|SE30|SE30|5|6.4|SWEDA-SE|Swedbank AB|100|-99|-633.6|50|SCAB-SE|Svenska Cellulosa AB|33|-32|-204.8|50|ABB-SE|ABB Ltd (SE)|0|-17|-108.8|100|ASSAB-SE|Assa Abloy AB - B|0|-26|-166.4|100|SAND-SE|Sandvik AB|0|-43|-275.2|100
1678458001|2023-03-10 14:20:01|1678458234|ES35|ES35|9|5.4|SAN-ES|Banco Santander SA (ES)|100|-93|-502.2|67|SAB-ES|Banco de Sabadell SA|31|-97|-523.8|78|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-45|-243|60|TRE-ES|Tecnicas Reunidas SA|12|58|313.2|0|BKT-ES|Bankinter SA|4|-100|-540|100|ACX-ES|Acerinox SA|0|-41|-221.4|0|GRF-ES|Grifols SA|0|-18|-97.2|100|IBE-ES|Iberdrola SA|0|2|10.8|0|ITX-ES|Inditex SA|0|-2|-10.8|0
1678458001|2023-03-10 14:20:01|1678458237|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.2|46|MSFT-US|Microsoft Corp (All Sessions)|36|-12|-25.2|28|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-36|-75.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|7|4|8.4|0|CVX-US|Chevron Corp (All Sessions)|5|7|14.7|50|GE-US|General Electric Co (All Sessions)|2|12|25.2|67|INTC-US|Intel Corp (All Sessions)|2|14|29.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-205.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-44.1|0|MCD-US|McDonald's Corp (All Sessions)|0|16|33.6|50
1678458001|2023-03-10 14:20:01|1678458239|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-3.6|45|FB-US|Meta Platforms Inc (All Sessions)|50|3|2.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|56|50.4|57|BAC-US|Bank of America Corp (All Sessions)|14|-69|-62.1|44|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-83|-74.7|56|F-US|Ford Motor Co (All Sessions)|11|9|8.1|88|C-US|Citigroup Inc (All Sessions)|7|-96|-86.4|17|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|9|0|CVX-US|Chevron Corp (All Sessions)|2|17|15.3|50|GE-US|General Electric Co (All Sessions)|0|29|26.1|67
1678458001|2023-03-10 14:20:01|1678458242|USTECH|USTECH|10|0.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-6|46|AMZN-US|Amazon.com Inc (All Sessions)|73|95|38|47|FB-US|Meta Platforms Inc (All Sessions)|53|3|1.2|24|MSFT-US|Microsoft Corp (All Sessions)|38|-67|-26.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|31|43|17.2|73|NFLX-US|Netflix Inc (All Sessions)|22|60|24|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|28|11.2|86|GOOG-US|Alphabet Inc - C (All Sessions)|7|45|18|50|INTC-US|Intel Corp (All Sessions)|4|75|30|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-26.8|0
1678458001|2023-03-10 14:20:01|1678458259|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|29|84.1|43|INP-ZA|Investec PLC (SA)|75|-98|-284.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|65|188.5|40|SBK-ZA|Standard Bank Group Ltd|50|-82|-237.8|0|FSR-ZA|FirstRand Ltd|25|-38|-110.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|98|284.2|0|MTN-ZA|MTN Group Ltd|25|-47|-136.3|75|AGL-ZA|Anglo American PLC (SA)|0|-57|-165.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-57|-165.3|33|SOL-ZA|Sasol Ltd|0|-67|-194.3|67
1678458301|2023-03-10 14:25:01|1678458304|DE30|DE30|6|7.7|DBK-DE|Deutsche Bank AG|100|-99|-762.3|45|ANN-DE|Vonovia SE|14|-50|-385|75|HFG-DE|HelloFresh SE|10|-40|-308|100|SIEG-DE|Siemens AG|5|-21|-161.7|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-246.4|100|ZAL-DE|Zalando SE|0|-25|-192.5|100
1678458301|2023-03-10 14:25:01|1678458307|FR40|FR40|6|5.6|OR-FR|L'Oreal SA|100|0|0|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-7|-39.2|33|GLE-FR|Societe Generale SA|17|-100|-560|50|BNPP-FR|BNP Paribas SA|0|-70|-392|100|EAD-FR|Airbus Group NV (FR)|0|-35|-196|100|LI-FR|Klepierre|0|-8|-44.8|0
1678458301|2023-03-10 14:25:01|1678458309|FT100|FT100|10|5.1|BT-UK|BT Group PLC|100|21|107.1|96|THGLN-GB|THG Holdings|59|-17|-86.7|16|DLG-UK|Direct Line Insurance Group PLC|58|-50|-255|14|RR-UK|Rolls-Royce Holdings PLC|43|-81|-413.1|78|BARC-UK|Barclays PLC|35|-82|-418.2|71|LLOY-UK|Lloyds Banking Group PLC|20|-74|-377.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-54|-275.4|27|ABF-UK|Associated British Foods PLC|12|-40|-204|24|LGEN-UK|Legal & General Group PLC|4|-84|-428.4|64|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-504.9|80
1678458301|2023-03-10 14:25:01|1678458311|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-97|-155.2|0
1678458301|2023-03-10 14:25:01|1678458314|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|42
1678458301|2023-03-10 14:25:01|1678458316|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|-95|-142.5|100
1678458301|2023-03-10 14:25:01|1678458318|SE30|SE30|5|6.3|SWEDA-SE|Swedbank AB|100|-100|-630|50|SCAB-SE|Svenska Cellulosa AB|33|-33|-207.9|50|ABB-SE|ABB Ltd (SE)|0|-17|-107.1|100|ASSAB-SE|Assa Abloy AB - B|0|-26|-163.8|100|SAND-SE|Sandvik AB|0|-44|-277.2|100
1678458301|2023-03-10 14:25:01|1678458320|ES35|ES35|9|5.4|SAN-ES|Banco Santander SA (ES)|100|-93|-502.2|67|SAB-ES|Banco de Sabadell SA|31|-97|-523.8|78|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-46|-248.4|71|TRE-ES|Tecnicas Reunidas SA|12|50|270|0|BKT-ES|Bankinter SA|4|-100|-540|100|ACX-ES|Acerinox SA|0|-41|-221.4|0|GRF-ES|Grifols SA|0|-16|-86.4|100|IBE-ES|Iberdrola SA|0|2|10.8|0|ITX-ES|Inditex SA|0|-2|-10.8|0
1678458301|2023-03-10 14:25:01|1678458323|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-26.4|46|MSFT-US|Microsoft Corp (All Sessions)|36|-20|-44|28|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-40|-88|56|XOM-US|Exxon Mobil Corp (All Sessions)|7|5|11|0|CVX-US|Chevron Corp (All Sessions)|5|1|2.2|50|GE-US|General Electric Co (All Sessions)|2|10|22|67|INTC-US|Intel Corp (All Sessions)|2|4|8.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-211.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-26.4|0|MCD-US|McDonald's Corp (All Sessions)|0|15|33|50
1678458301|2023-03-10 14:25:01|1678458326|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-26.4|46|FB-US|Meta Platforms Inc (All Sessions)|51|-1|-1.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|38|45.6|57|BAC-US|Bank of America Corp (All Sessions)|16|-73|-87.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-72|-86.4|56|F-US|Ford Motor Co (All Sessions)|12|7|8.4|88|XOM-US|Exxon Mobil Corp (All Sessions)|5|9|10.8|0|C-US|Citigroup Inc (All Sessions)|2|-94|-112.8|25|CVX-US|Chevron Corp (All Sessions)|2|2|2.4|50|GE-US|General Electric Co (All Sessions)|0|18|21.6|67
1678458301|2023-03-10 14:25:01|1678458329|USTECH|USTECH|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-52|-26|46|AMZN-US|Amazon.com Inc (All Sessions)|73|54|27|47|FB-US|Meta Platforms Inc (All Sessions)|53|-2|-1|24|MSFT-US|Microsoft Corp (All Sessions)|38|-88|-44|28|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-16|-8|73|NFLX-US|Netflix Inc (All Sessions)|22|18|9|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|2|1|86|GOOG-US|Alphabet Inc - C (All Sessions)|7|-12|-6|50|INTC-US|Intel Corp (All Sessions)|4|16|8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-18|-9|0
1678458301|2023-03-10 14:25:01|1678458346|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|23|64.4|43|INP-ZA|Investec PLC (SA)|75|-100|-280|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|69|193.2|40|SBK-ZA|Standard Bank Group Ltd|50|-86|-240.8|0|FSR-ZA|FirstRand Ltd|25|-40|-112|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|99|277.2|0|MTN-ZA|MTN Group Ltd|25|-51|-142.8|75|AGL-ZA|Anglo American PLC (SA)|0|-58|-162.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|99|277.2|33|RCH-ZA|Cie Financiere Richemont (SA)|0|-59|-165.2|33
1678458602|2023-03-10 14:30:02|1678458606|DE30|DE30|6|8|DBK-DE|Deutsche Bank AG|100|-100|-800|43|ANN-DE|Vonovia SE|15|-52|-416|75|SIEG-DE|Siemens AG|5|-21|-168|50|HFG-DE|HelloFresh SE|0|-50|-400|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-240|100|ZAL-DE|Zalando SE|0|-25|-200|100
1678458602|2023-03-10 14:30:02|1678458610|FR40|FR40|10|5.7|GLE-FR|Societe Generale SA|100|-100|-570|57|CAP-FR|Cap Gemini SA|50|-30|-171|75|BNPP-FR|BNP Paribas SA|33|-72|-410.4|67|CS-FR|AXA SA|33|-51|-290.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-8|-45.6|33|PP-FR|Kering|33|-15|-85.5|67|SU-FR|Schneider Electric SA|17|-46|-262.2|0|VIV-FR|Vivendi SA|17|-43|-245.1|50|EN-FR|Bouygues SA|0|-24|-136.8|100|FR-FR|Valeo SA|0|-57|-324.9|0
1678458602|2023-03-10 14:30:02|1678458613|FT100|FT100|10|4.5|BT-UK|BT Group PLC|100|18|81|97|DLG-UK|Direct Line Insurance Group PLC|70|-64|-288|14|RR-UK|Rolls-Royce Holdings PLC|42|-89|-400.5|77|BARC-UK|Barclays PLC|39|-99|-445.5|76|THGLN-GB|THG Holdings|37|-19|-85.5|19|LLOY-UK|Lloyds Banking Group PLC|23|-86|-387|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-62|-279|27|ABF-UK|Associated British Foods PLC|12|-46|-207|24|LGEN-UK|Legal & General Group PLC|4|-95|-427.5|64|RBS-UK|NatWest Group PLC|0|-64|-288|50
1678458602|2023-03-10 14:30:02|1678458615|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-97|-135.8|0
1678458602|2023-03-10 14:30:02|1678458618|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|45
1678458602|2023-03-10 14:30:02|1678458621|NO25|NO25|1|1.6|NHY-NO|Norsk Hydro ASA|100|-100|-160|100
1678458602|2023-03-10 14:30:02|1678458624|SE30|SE30|5|6.7|SWEDA-SE|Swedbank AB|100|-99|-663.3|50|SCAB-SE|Svenska Cellulosa AB|33|-37|-247.9|50|ABB-SE|ABB Ltd (SE)|0|-17|-113.9|100|ASSAB-SE|Assa Abloy AB - B|0|-24|-160.8|100|SAND-SE|Sandvik AB|0|-43|-288.1|100
1678458602|2023-03-10 14:30:02|1678458629|ES35|ES35|7|5.7|SAN-ES|Banco Santander SA (ES)|100|-92|-524.4|65|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-44|-250.8|71|SAB-ES|Banco de Sabadell SA|23|-100|-570|67|BKT-ES|Bankinter SA|5|-98|-558.6|100|ACX-ES|Acerinox SA|0|-39|-222.3|0|GRF-ES|Grifols SA|0|-17|-96.9|100|ITX-ES|Inditex SA|0|-2|-11.4|0
1678458602|2023-03-10 14:30:02|1678458632|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-11.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-57|-131.1|64|MSFT-US|Microsoft Corp (All Sessions)|26|-14|-32.2|45|CVX-US|Chevron Corp (All Sessions)|6|-1|-2.3|50|GE-US|General Electric Co (All Sessions)|6|19|43.7|75|INTC-US|Intel Corp (All Sessions)|6|28|64.4|75|IBM-US|IBM Corp (All Sessions)|3|2|4.6|0|AXP-US|American Express Co (All Sessions)|0|-33|-75.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-223.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-66.7|0
1678458602|2023-03-10 14:30:02|1678458635|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-19.6|64|MAR-US|Marriott International Inc|100|-8|-78.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|2|19.6|44|FB-US|Meta Platforms Inc (All Sessions)|44|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-13|-127.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|33|3|29.4|40|BAC-US|Bank of America Corp (All Sessions)|11|-17|-166.6|67|SCHWAB-US|Charles Schwab Corp|11|-46|-450.8|100|CVX-US|Chevron Corp (All Sessions)|0|1|9.8|50|GPS-US|Gap Inc|0|-99|-970.2|0
1678458602|2023-03-10 14:30:02|1678458643|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-22.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|2|3.8|47|FB-US|Meta Platforms Inc (All Sessions)|62|8|15.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-7|-13.3|80|MSFT-US|Microsoft Corp (All Sessions)|24|-16|-30.4|40|NFLX-US|Netflix Inc (All Sessions)|24|4|7.6|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-30|-57|89|GOOG-US|Alphabet Inc - C (All Sessions)|6|-3|-5.7|50|INTC-US|Intel Corp (All Sessions)|6|48|91.2|75|DISH-US|DISH Network Corp|0|-98|-186.2|0
1678458602|2023-03-10 14:30:02|1678458664|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|32|92.8|43|INP-ZA|Investec PLC (SA)|75|-98|-284.2|67|SBK-ZA|Standard Bank Group Ltd|75|-92|-266.8|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|78|226.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|97|281.3|25|FSR-ZA|FirstRand Ltd|25|-44|-127.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|99|287.1|0|MTN-ZA|MTN Group Ltd|25|-51|-147.9|50|AGL-ZA|Anglo American PLC (SA)|0|-55|-159.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-57|-165.3|33
1678458901|2023-03-10 14:35:01|1678458906|DE30|DE30|6|8.3|DBK-DE|Deutsche Bank AG|100|-100|-830|48|ANN-DE|Vonovia SE|15|-53|-439.9|75|SIEG-DE|Siemens AG|5|-23|-190.9|50|HFG-DE|HelloFresh SE|0|-47|-390.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-265.6|100|ZAL-DE|Zalando SE|0|-33|-273.9|100
1678458901|2023-03-10 14:35:01|1678458913|FR40|FR40|4|6|GLE-FR|Societe Generale SA|100|-99|-594|50|BNPP-FR|BNP Paribas SA|0|-71|-426|100|EAD-FR|Airbus Group NV (FR)|0|-36|-216|100|LI-FR|Klepierre|0|-12|-72|0
1678458901|2023-03-10 14:35:01|1678458918|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-83|-448.2|29|RR-UK|Rolls-Royce Holdings PLC|60|-81|-437.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-57|-307.8|50|ADM-UK|Admiral Group PLC|20|-85|-459|0|BP-UK|BP PLC|20|-35|-189|67|LLOY-UK|Lloyds Banking Group PLC|20|-71|-383.4|100|AZN-UK|AstraZeneca PLC|0|-37|-199.8|50|DLG-UK|Direct Line Insurance Group PLC|0|-56|-302.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-534.6|50|STAN-UK|Standard Chartered PLC (LSE)|0|-84|-453.6|100
1678458901|2023-03-10 14:35:01|1678458920|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|-97|-184.3|0
1678458901|2023-03-10 14:35:01|1678458923|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-643.5|59
1678458901|2023-03-10 14:35:01|1678458927|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|-99|-178.2|100
1678458901|2023-03-10 14:35:01|1678458930|SE30|SE30|3|6.8|SWEDA-SE|Swedbank AB|100|-99|-673.2|50|SCAB-SE|Svenska Cellulosa AB|33|-39|-265.2|50|SAND-SE|Sandvik AB|0|-48|-326.4|100
1678458901|2023-03-10 14:35:01|1678458932|ES35|ES35|3|5.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-48|-278.4|100|REP-ES|Repsol SA|0|-26|-150.8|100|SAB-ES|Banco de Sabadell SA|0|-99|-574.2|0
1678458901|2023-03-10 14:35:01|1678458936|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-26|-52|41|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-18|-36|50|MSFT-US|Microsoft Corp (All Sessions)|16|-39|-78|27|BA-US|Boeing Co (All Sessions)|7|-43|-86|43|AXP-US|American Express Co (All Sessions)|4|-95|-190|100|CAT-US|Caterpillar Inc (All Sessions)|4|-84|-168|67|DIS-US|Walt Disney Co (All Sessions)|4|-56|-112|17|GE-US|General Electric Co (All Sessions)|4|4|8|67|CVX-US|Chevron Corp (All Sessions)|0|33|66|50|INTC-US|Intel Corp (All Sessions)|0|9|18|75
1678458901|2023-03-10 14:35:01|1678458939|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-52|48|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-6|-39|50|FB-US|Meta Platforms Inc (All Sessions)|44|-8|-52|45|BAC-US|Bank of America Corp (All Sessions)|39|-50|-325|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-4|-26|55|F-US|Ford Motor Co (All Sessions)|11|-23|-149.5|70|GPS-US|Gap Inc|8|-99|-643.5|78|AXP-US|American Express Co (All Sessions)|0|-29|-188.5|100|BA-US|Boeing Co (All Sessions)|0|-13|-84.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-169|67
1678458901|2023-03-10 14:35:01|1678458943|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-51.8|41|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-33.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-10|-37|63|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-33.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-46|-170.2|69|MSFT-US|Microsoft Corp (All Sessions)|16|-20|-74|27|BBBY-US|Bed Bath & Beyond Inc|13|-99|-366.3|10|NFLX-US|Netflix Inc (All Sessions)|11|-21|-77.7|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-29.6|50|INTC-US|Intel Corp (All Sessions)|0|5|18.5|75
1678458901|2023-03-10 14:35:01|1678458966|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|32|99.2|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|80|248|50|INP-ZA|Investec PLC (SA)|75|-98|-303.8|67|SBK-ZA|Standard Bank Group Ltd|75|-93|-288.3|17|APN-ZA|Aspen Pharmacare Holdings Ltd|50|96|297.6|40|FSR-ZA|FirstRand Ltd|50|-46|-142.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|94|291.4|0|MTN-ZA|MTN Group Ltd|25|-50|-155|50|AGL-ZA|Anglo American PLC (SA)|0|-56|-173.6|100|SOL-ZA|Sasol Ltd|0|-62|-192.2|67
1678459201|2023-03-10 14:40:01|1678459325|DE30|DE30|6|9.2|DBK-DE|Deutsche Bank AG|100|-100|-920|33|ANN-DE|Vonovia SE|7|-49|-450.8|50|HFG-DE|HelloFresh SE|7|-49|-450.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-322|100|SIEG-DE|Siemens AG|0|-25|-230|0|ZAL-DE|Zalando SE|0|-35|-322|100
1678459201|2023-03-10 14:40:01|1678459328|FR40|FR40|10|6.6|GLE-FR|Societe Generale SA|100|-100|-660|38|CAP-FR|Cap Gemini SA|43|-35|-231|75|CS-FR|AXA SA|43|-47|-310.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-14|-92.4|50|BNPP-FR|BNP Paribas SA|29|-73|-481.8|67|SU-FR|Schneider Electric SA|29|-50|-330|0|RENA-FR|Renault SA|14|-54|-356.4|0|FR-FR|Valeo SA|0|-59|-389.4|0|LI-FR|Klepierre|0|-14|-92.4|0|OR-FR|L'Oreal SA|0|-5|-33|0
1678459201|2023-03-10 14:40:01|1678459330|FT100|FT100|10|5.3|BT-UK|BT Group PLC|100|6|31.8|97|DLG-UK|Direct Line Insurance Group PLC|74|-53|-280.9|18|RR-UK|Rolls-Royce Holdings PLC|68|-86|-455.8|39|BARC-UK|Barclays PLC|59|-99|-524.7|77|THGLN-GB|THG Holdings|31|-40|-212|18|LLOY-UK|Lloyds Banking Group PLC|26|-86|-455.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-63|-333.9|29|ABF-UK|Associated British Foods PLC|6|-44|-233.2|11|VOD-UK|Vodafone Group PLC|5|-13|-68.9|0|RBS-UK|NatWest Group PLC|0|-71|-376.3|46
1678459201|2023-03-10 14:40:01|1678459339|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-99|-227.7|0
1678459201|2023-03-10 14:40:01|1678459342|CHBC|CHBC|1|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-683.1|50
1678459201|2023-03-10 14:40:01|1678459464|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|-53|-196.1|100|REC-NO|REC Silicon ASA|100|-99|-366.3|0
1678459201|2023-03-10 14:40:01|1678459467|SE30|SE30|3|7|SWEDA-SE|Swedbank AB|100|-99|-693|33|SCAB-SE|Svenska Cellulosa AB|50|-40|-280|50|SAND-SE|Sandvik AB|0|-52|-364|100
1678459201|2023-03-10 14:40:01|1678459470|ES35|ES35|7|6.5|SAN-ES|Banco Santander SA (ES)|100|-99|-643.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-49|-318.5|50|SAB-ES|Banco de Sabadell SA|47|-96|-624|70|GRF-ES|Grifols SA|37|-17|-110.5|63|REE-ES|Red Electrica Corp SA|11|-11|-71.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-20|-130|0|BKT-ES|Bankinter SA|0|-93|-604.5|0
1678459201|2023-03-10 14:40:01|1678459476|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-91.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-21|-79.8|50|MSFT-US|Microsoft Corp (All Sessions)|34|-26|-98.8|50|BA-US|Boeing Co (All Sessions)|13|-38|-144.4|64|DIS-US|Walt Disney Co (All Sessions)|11|-52|-197.6|20|AXP-US|American Express Co (All Sessions)|9|-97|-368.6|89|CAT-US|Caterpillar Inc (All Sessions)|6|-59|-224.2|71|GE-US|General Electric Co (All Sessions)|6|5|19|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-372.4|75|INTC-US|Intel Corp (All Sessions)|0|-7|-26.6|75
1678459201|2023-03-10 14:40:01|1678459480|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-91|58|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-12|-78|54|FB-US|Meta Platforms Inc (All Sessions)|23|-7|-45.5|46|BAC-US|Bank of America Corp (All Sessions)|21|-70|-455|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-35|-227.5|27|F-US|Ford Motor Co (All Sessions)|11|-46|-299|41|DIS-US|Walt Disney Co (All Sessions)|7|-30|-195|27|GPS-US|Gap Inc|4|-99|-643.5|85|BA-US|Boeing Co (All Sessions)|2|-19|-123.5|67|EQT-US|EQT Corp|0|-32|-208|0
1678459201|2023-03-10 14:40:01|1678459483|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-103.7|53|AAPL-US|Apple Inc (All Sessions)|99|-15|-91.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-8|-48.8|33|MSFT-US|Microsoft Corp (All Sessions)|31|-16|-97.6|52|NFLX-US|Netflix Inc (All Sessions)|31|-14|-85.4|28|BBBY-US|Bed Bath & Beyond Inc|29|-100|-610|17|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-48.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-37|-225.7|62|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-58|-353.8|33|INTC-US|Intel Corp (All Sessions)|0|-4|-24.4|50
1678459201|2023-03-10 14:40:01|1678459505|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|283.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|100|98|323.4|33|IMP-ZA|Impala Platinum Holdings Ltd|100|29|95.7|50|INP-ZA|Investec PLC (SA)|100|-96|-316.8|67|SBK-ZA|Standard Bank Group Ltd|100|-93|-306.9|17|FSR-ZA|FirstRand Ltd|67|-47|-155.1|0|MTN-ZA|MTN Group Ltd|67|-47|-155.1|60|AGL-ZA|Anglo American PLC (SA)|33|-55|-181.5|25|SOL-ZA|Sasol Ltd|33|-65|-214.5|50|BAT-ZA|Brait SE (SA)|0|-87|-287.1|33
1678459502|2023-03-10 14:45:02|1678459507|DE30|DE30|6|9.4|DBK-DE|Deutsche Bank AG|100|-99|-930.6|42|ANN-DE|Vonovia SE|9|-50|-470|50|HFG-DE|HelloFresh SE|9|-56|-526.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-319.6|100|SIEG-DE|Siemens AG|0|-25|-235|0|ZAL-DE|Zalando SE|0|-36|-338.4|100
1678459502|2023-03-10 14:45:02|1678459510|FR40|FR40|10|6.5|GLE-FR|Societe Generale SA|100|-99|-643.5|38|CAP-FR|Cap Gemini SA|43|-36|-234|75|CS-FR|AXA SA|43|-52|-338|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-16|-104|50|BNPP-FR|BNP Paribas SA|29|-76|-494|67|SU-FR|Schneider Electric SA|29|-55|-357.5|0|RENA-FR|Renault SA|14|-56|-364|0|FR-FR|Valeo SA|0|-63|-409.5|0|OR-FR|L'Oreal SA|0|-8|-52|0|PP-FR|Kering|0|-24|-156|100
1678459502|2023-03-10 14:45:02|1678459513|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-93|-511.5|28|BT-UK|BT Group PLC|97|8|44|98|DLG-UK|Direct Line Insurance Group PLC|80|-60|-330|16|BARC-UK|Barclays PLC|65|-100|-550|74|LLOY-UK|Lloyds Banking Group PLC|33|-85|-467.5|80|THGLN-GB|THG Holdings|28|-37|-203.5|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-66|-363|30|ABF-UK|Associated British Foods PLC|2|-45|-247.5|11|VOD-UK|Vodafone Group PLC|2|-18|-99|0|GLEN-UK|Glencore PLC (LSE)|0|-17|-93.5|25
1678459502|2023-03-10 14:45:02|1678459515|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|94|47|0
1678459502|2023-03-10 14:45:02|1678459518|CHBC|CHBC|2|8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-792|33|ABBN-CH|ABB Ltd (CH)|0|-46|-368|0
1678459502|2023-03-10 14:45:02|1678459521|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|-98|-372.4|0
1678459502|2023-03-10 14:45:02|1678459523|SE30|SE30|3|6.9|SWEDA-SE|Swedbank AB|100|-99|-683.1|33|SCAB-SE|Svenska Cellulosa AB|50|-42|-289.8|50|SAND-SE|Sandvik AB|0|-54|-372.6|100
1678459502|2023-03-10 14:45:02|1678459525|ES35|ES35|7|6.6|SAN-ES|Banco Santander SA (ES)|100|-99|-653.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-50|-330|50|SAB-ES|Banco de Sabadell SA|47|-95|-627|70|GRF-ES|Grifols SA|37|-18|-118.8|63|REE-ES|Red Electrica Corp SA|11|-11|-72.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-21|-138.6|0|BKT-ES|Bankinter SA|0|-92|-607.2|0
1678459502|2023-03-10 14:45:02|1678459528|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-98.8|58|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-16|-60.8|54|MSFT-US|Microsoft Corp (All Sessions)|31|-29|-110.2|56|DIS-US|Walt Disney Co (All Sessions)|13|-55|-209|27|BA-US|Boeing Co (All Sessions)|10|-38|-144.4|62|AXP-US|American Express Co (All Sessions)|6|-98|-372.4|80|GE-US|General Electric Co (All Sessions)|4|-3|-11.4|67|CAT-US|Caterpillar Inc (All Sessions)|1|-64|-243.2|71|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-97|-368.6|86|PFE-US|Pfizer Inc (All Sessions)|0|24|91.2|17
1678459502|2023-03-10 14:45:02|1678459531|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-14|-98|56|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-9|-63|54|FB-US|Meta Platforms Inc (All Sessions)|34|-11|-77|59|BAC-US|Bank of America Corp (All Sessions)|19|-65|-455|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-34|-238|27|F-US|Ford Motor Co (All Sessions)|8|-45|-315|41|DIS-US|Walt Disney Co (All Sessions)|5|-30|-210|27|C-US|Citigroup Inc (All Sessions)|2|-39|-273|15|GPS-US|Gap Inc|2|-99|-693|85|BA-US|Boeing Co (All Sessions)|0|-21|-147|67
1678459502|2023-03-10 14:45:02|1678459534|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|-14|-98|58|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-112|52|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-9|-63|31|FB-US|Meta Platforms Inc (All Sessions)|43|-11|-77|56|BBBY-US|Bed Bath & Beyond Inc|36|-99|-693|21|MSFT-US|Microsoft Corp (All Sessions)|35|-16|-112|57|NFLX-US|Netflix Inc (All Sessions)|33|-18|-126|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-33|-231|62|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-54|-378|33|INTC-US|Intel Corp (All Sessions)|0|-2|-14|50
1678459502|2023-03-10 14:45:02|1678459551|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|83|273.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|326.7|33|IMP-ZA|Impala Platinum Holdings Ltd|100|25|82.5|50|INP-ZA|Investec PLC (SA)|100|-100|-330|67|SBK-ZA|Standard Bank Group Ltd|100|-93|-306.9|17|FSR-ZA|FirstRand Ltd|67|-48|-158.4|0|MTN-ZA|MTN Group Ltd|67|-52|-171.6|60|AGL-ZA|Anglo American PLC (SA)|33|-61|-201.3|25|SOL-ZA|Sasol Ltd|33|-70|-231|50|BAT-ZA|Brait SE (SA)|0|-87|-287.1|33
1678459802|2023-03-10 14:50:02|1678459805|DE30|DE30|7|9.6|DBK-DE|Deutsche Bank AG|100|-99|-950.4|42|ANN-DE|Vonovia SE|9|-53|-508.8|50|HFG-DE|HelloFresh SE|9|-56|-537.6|50|EAD-DE|Airbus Group NV (DE)|0|-30|-288|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-316.8|100|SIEG-DE|Siemens AG|0|-28|-268.8|0|ZAL-DE|Zalando SE|0|-41|-393.6|100
1678459802|2023-03-10 14:50:02|1678459808|FR40|FR40|10|6.6|GLE-FR|Societe Generale SA|100|-100|-660|38|BNPP-FR|BNP Paribas SA|43|-73|-481.8|75|CAP-FR|Cap Gemini SA|43|-36|-237.6|75|CS-FR|AXA SA|43|-50|-330|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-17|-112.2|50|SU-FR|Schneider Electric SA|29|-62|-409.2|0|EAD-FR|Airbus Group NV (FR)|14|-41|-270.6|50|RENA-FR|Renault SA|14|-55|-363|0|FR-FR|Valeo SA|0|-67|-442.2|0|OR-FR|L'Oreal SA|0|-9|-59.4|0
1678459802|2023-03-10 14:50:02|1678459810|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-94|-535.8|25|BT-UK|BT Group PLC|81|9|51.3|97|DLG-UK|Direct Line Insurance Group PLC|66|-57|-324.9|16|BARC-UK|Barclays PLC|64|-99|-564.3|71|LLOY-UK|Lloyds Banking Group PLC|32|-84|-478.8|78|THGLN-GB|THG Holdings|31|-47|-267.9|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-64|-364.8|31|GLEN-UK|Glencore PLC (LSE)|8|-21|-119.7|15|ABF-UK|Associated British Foods PLC|0|-46|-262.2|11|VOD-UK|Vodafone Group PLC|0|-11|-62.7|0
1678459802|2023-03-10 14:50:02|1678459812|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-100|-260|0
1678459802|2023-03-10 14:50:02|1678459815|CHBC|CHBC|1|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-760|53
1678459802|2023-03-10 14:50:02|1678459818|NO25|NO25|1|4.1|REC-NO|REC Silicon ASA|100|-99|-405.9|0
1678459802|2023-03-10 14:50:02|1678459819|SE30|SE30|4|7.2|ERICB-SE|Ericsson (LM) - B|100|-40|-288|0|SAND-SE|Sandvik AB|0|-53|-381.6|100|SCAB-SE|Svenska Cellulosa AB|0|-41|-295.2|0|SWEDA-SE|Swedbank AB|0|-99|-712.8|0
1678459802|2023-03-10 14:50:02|1678459822|ES35|ES35|9|6.1|SAN-ES|Banco Santander SA (ES)|100|-100|-610|75|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-54|-329.4|50|SAB-ES|Banco de Sabadell SA|39|-99|-603.9|70|GRF-ES|Grifols SA|30|-20|-122|63|REE-ES|Red Electrica Corp SA|9|-11|-67.1|0|ACX-ES|Acerinox SA|4|-42|-256.2|50|BKT-ES|Bankinter SA|4|-97|-591.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-24|-146.4|0|AENA-ES|Aena SA|0|8|48.8|0
1678459802|2023-03-10 14:50:02|1678459825|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-23|-92|59|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-3|-12|55|MSFT-US|Microsoft Corp (All Sessions)|37|-32|-128|54|DIS-US|Walt Disney Co (All Sessions)|14|-49|-196|24|BA-US|Boeing Co (All Sessions)|10|-39|-156|57|AXP-US|American Express Co (All Sessions)|5|-100|-400|80|GE-US|General Electric Co (All Sessions)|5|12|48|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-81|-324|88|PFE-US|Pfizer Inc (All Sessions)|3|18|72|38|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-232|83
1678459802|2023-03-10 14:50:02|1678459827|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-98.6|59|C-US|Citigroup Inc (All Sessions)|47|-40|-232|9|FB-US|Meta Platforms Inc (All Sessions)|35|-12|-69.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-5|-29|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-40|-232|28|BAC-US|Bank of America Corp (All Sessions)|18|-60|-348|69|F-US|Ford Motor Co (All Sessions)|7|-52|-301.6|33|DIS-US|Walt Disney Co (All Sessions)|6|-35|-203|24|BA-US|Boeing Co (All Sessions)|1|-29|-168.2|57|GPS-US|Gap Inc|0|-100|-580|85
1678459802|2023-03-10 14:50:02|1678459830|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-140.4|53|AAPL-US|Apple Inc (All Sessions)|92|-13|-101.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-9|-70.2|28|FB-US|Meta Platforms Inc (All Sessions)|39|-9|-70.2|55|MSFT-US|Microsoft Corp (All Sessions)|35|-18|-140.4|54|NFLX-US|Netflix Inc (All Sessions)|33|-21|-163.8|30|BBBY-US|Bed Bath & Beyond Inc|30|-99|-772.2|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-31|-241.8|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-48|-374.4|43|TRIP-US|TripAdvisor Inc|0|-28|-218.4|25
1678459802|2023-03-10 14:50:02|1678459846|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|71|248.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|100|96|336|33|FSR-ZA|FirstRand Ltd|100|-40|-140|17|IMP-ZA|Impala Platinum Holdings Ltd|100|10|35|50|INP-ZA|Investec PLC (SA)|100|-100|-350|67|LHC-ZA|Life Healthcare Group Holdings Ltd|100|91|318.5|17|MTN-ZA|MTN Group Ltd|100|-46|-161|67|SBK-ZA|Standard Bank Group Ltd|100|-80|-280|17|SOL-ZA|Sasol Ltd|50|-62|-217|60|AGL-ZA|Anglo American PLC (SA)|0|-53|-185.5|25
1678460102|2023-03-10 14:55:02|1678460106|DE30|DE30|8|9.1|DBK-DE|Deutsche Bank AG|100|-100|-910|54|ENR-DE|Siemens Energy|17|-31|-282.1|0|HFG-DE|HelloFresh SE|17|-54|-491.4|33|ANN-DE|Vonovia SE|8|-53|-482.3|50|ADS-DE|Adidas AG|0|-26|-236.6|100|EAD-DE|Airbus Group NV (DE)|0|-32|-291.2|0|SIEG-DE|Siemens AG|0|-28|-254.8|0|ZAL-DE|Zalando SE|0|-38|-345.8|100
1678460102|2023-03-10 14:55:02|1678460108|FR40|FR40|10|6.4|GLE-FR|Societe Generale SA|100|-99|-633.6|38|CAP-FR|Cap Gemini SA|43|-37|-236.8|75|CS-FR|AXA SA|43|-49|-313.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-15|-96|50|BNPP-FR|BNP Paribas SA|29|-73|-467.2|100|SU-FR|Schneider Electric SA|29|-61|-390.4|0|EAD-FR|Airbus Group NV (FR)|14|-43|-275.2|50|RENA-FR|Renault SA|14|-51|-326.4|0|FR-FR|Valeo SA|0|-60|-384|0|OR-FR|L'Oreal SA|0|-10|-64|0
1678460102|2023-03-10 14:55:02|1678460111|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-98|-558.6|29|BT-UK|BT Group PLC|75|12|68.4|96|BARC-UK|Barclays PLC|68|-98|-558.6|69|DLG-UK|Direct Line Insurance Group PLC|60|-56|-319.2|15|LLOY-UK|Lloyds Banking Group PLC|34|-82|-467.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-65|-370.5|31|THGLN-GB|THG Holdings|14|-31|-176.7|18|GLEN-UK|Glencore PLC (LSE)|7|-15|-85.5|16|VOD-UK|Vodafone Group PLC|1|-10|-57|0|ABF-UK|Associated British Foods PLC|0|-45|-256.5|6
1678460102|2023-03-10 14:55:02|1678460113|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-97|-291|0
1678460102|2023-03-10 14:55:02|1678460115|CHBC|CHBC|1|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-722.7|55
1678460102|2023-03-10 14:55:02|1678460117|NO25|NO25|1|3.6|REC-NO|REC Silicon ASA|100|-98|-352.8|0
1678460102|2023-03-10 14:55:02|1678460119|SE30|SE30|6|7|ERICB-SE|Ericsson (LM) - B|100|-39|-273|0|SWEDA-SE|Swedbank AB|100|-100|-700|50|BOL-SE|Boliden AB|0|-21|-147|100|SAND-SE|Sandvik AB|0|-54|-378|100|SCAB-SE|Svenska Cellulosa AB|0|-40|-280|0|VOLVB-SE|Volvo AB - B|0|-42|-294|100
1678460102|2023-03-10 14:55:02|1678460121|ES35|ES35|9|5.9|SAN-ES|Banco Santander SA (ES)|100|-99|-584.1|77|IAG-ES|International Consolidated Airlines Group SA (ES)|52|-57|-336.3|50|SAB-ES|Banco de Sabadell SA|36|-98|-578.2|70|GRF-ES|Grifols SA|28|-18|-106.2|63|ACX-ES|Acerinox SA|8|-45|-265.5|67|REE-ES|Red Electrica Corp SA|8|-14|-82.6|0|BKT-ES|Bankinter SA|4|-95|-560.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-27|-159.3|0|AENA-ES|Aena SA|0|9|53.1|0
1678460102|2023-03-10 14:55:02|1678460124|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-75.9|62|JPM-US|JPMorgan Chase & Co (All Sessions)|40|13|42.9|56|MSFT-US|Microsoft Corp (All Sessions)|36|-45|-148.5|58|DIS-US|Walt Disney Co (All Sessions)|12|-53|-174.9|24|BA-US|Boeing Co (All Sessions)|10|-51|-168.3|63|AXP-US|American Express Co (All Sessions)|3|-97|-320.1|80|GE-US|General Electric Co (All Sessions)|3|21|69.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-82|-270.6|78|PFE-US|Pfizer Inc (All Sessions)|2|32|105.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-178.2|71
1678460102|2023-03-10 14:55:02|1678460126|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-85.5|62|C-US|Citigroup Inc (All Sessions)|46|-39|-222.3|8|FB-US|Meta Platforms Inc (All Sessions)|36|-9|-51.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|35|7|39.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-35|-199.5|28|BAC-US|Bank of America Corp (All Sessions)|19|-57|-324.9|68|DIS-US|Walt Disney Co (All Sessions)|5|-32|-182.4|24|BA-US|Boeing Co (All Sessions)|3|-29|-165.3|60|F-US|Ford Motor Co (All Sessions)|1|-48|-273.6|14|GPS-US|Gap Inc|0|-99|-564.3|85
1678460102|2023-03-10 14:55:02|1678460129|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-97.6|57|AAPL-US|Apple Inc (All Sessions)|91|-14|-85.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-11|-67.1|33|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-54.9|60|MSFT-US|Microsoft Corp (All Sessions)|33|-24|-146.4|58|NFLX-US|Netflix Inc (All Sessions)|30|-20|-122|29|BBBY-US|Bed Bath & Beyond Inc|28|-100|-610|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-40|-244|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-40|-244|38|AAL-US|American Airlines Group Inc|0|-53|-323.3|86
1678460102|2023-03-10 14:55:02|1678460265|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|71|248.5|50|INP-ZA|Investec PLC (SA)|100|-100|-350|67|LHC-ZA|Life Healthcare Group Holdings Ltd|100|91|318.5|17|APN-ZA|Aspen Pharmacare Holdings Ltd|67|96|336|40|SOL-ZA|Sasol Ltd|67|-62|-217|60|IMP-ZA|Impala Platinum Holdings Ltd|33|10|35|75|MTN-ZA|MTN Group Ltd|33|-46|-161|50|AGL-ZA|Anglo American PLC (SA)|0|-53|-185.5|0|BAT-ZA|Brait SE (SA)|0|-65|-227.5|33|FSR-ZA|FirstRand Ltd|0|-40|-140|33
1678460401|2023-03-10 15:00:01|1678460405|DE30|DE30|8|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|54|ENR-DE|Siemens Energy|17|-34|-292.4|0|HFG-DE|HelloFresh SE|17|-60|-516|33|ANN-DE|Vonovia SE|8|-56|-481.6|50|ADS-DE|Adidas AG|0|-26|-223.6|100|EAD-DE|Airbus Group NV (DE)|0|-33|-283.8|0|SIEG-DE|Siemens AG|0|-29|-249.4|0|ZAL-DE|Zalando SE|0|-44|-378.4|100
1678460401|2023-03-10 15:00:01|1678460408|FR40|FR40|10|6.1|GLE-FR|Societe Generale SA|100|-99|-603.9|38|BNPP-FR|BNP Paribas SA|43|-72|-439.2|100|CAP-FR|Cap Gemini SA|43|-38|-231.8|75|CS-FR|AXA SA|43|-49|-298.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-15|-91.5|67|SU-FR|Schneider Electric SA|29|-62|-378.2|0|EAD-FR|Airbus Group NV (FR)|14|-43|-262.3|50|RENA-FR|Renault SA|14|-53|-323.3|0|FR-FR|Valeo SA|0|-60|-366|0|OR-FR|L'Oreal SA|0|-12|-73.2|0
1678460401|2023-03-10 15:00:01|1678460411|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-514.8|33|BARC-UK|Barclays PLC|74|-93|-483.6|69|BT-UK|BT Group PLC|74|12|62.4|94|DLG-UK|Direct Line Insurance Group PLC|54|-66|-343.2|14|LLOY-UK|Lloyds Banking Group PLC|42|-81|-421.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-63|-327.6|32|THGLN-GB|THG Holdings|15|-37|-192.4|21|GLEN-UK|Glencore PLC (LSE)|7|-17|-88.4|16|VOD-UK|Vodafone Group PLC|3|-12|-62.4|5|ABF-UK|Associated British Foods PLC|0|-48|-249.6|65
1678460401|2023-03-10 15:00:01|1678460416|CHBC|CHBC|1|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-670|57
1678460401|2023-03-10 15:00:01|1678460421|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|-98|-372.4|0
1678460401|2023-03-10 15:00:01|1678460423|SE30|SE30|6|6.9|SWEDA-SE|Swedbank AB|100|-99|-683.1|33|ERICB-SE|Ericsson (LM) - B|50|-37|-255.3|0|BOL-SE|Boliden AB|0|-23|-158.7|100|SAND-SE|Sandvik AB|0|-52|-358.8|100|SCAB-SE|Svenska Cellulosa AB|0|-40|-276|0|VOLVB-SE|Volvo AB - B|0|-42|-289.8|100
1678460401|2023-03-10 15:00:01|1678460427|ES35|ES35|9|5.6|SAN-ES|Banco Santander SA (ES)|100|-99|-554.4|83|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-51|-285.6|50|GRF-ES|Grifols SA|32|-17|-95.2|63|SAB-ES|Banco de Sabadell SA|27|-99|-554.4|57|ACX-ES|Acerinox SA|9|-43|-240.8|67|REE-ES|Red Electrica Corp SA|9|-12|-67.2|0|BKT-ES|Bankinter SA|5|-95|-532|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-168|0|AENA-ES|Aena SA|0|13|72.8|0
1678460401|2023-03-10 15:00:01|1678460430|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-43.7|62|JPM-US|JPMorgan Chase & Co (All Sessions)|39|53|121.9|58|MSFT-US|Microsoft Corp (All Sessions)|35|-55|-126.5|59|BA-US|Boeing Co (All Sessions)|11|-66|-151.8|65|DIS-US|Walt Disney Co (All Sessions)|11|-67|-154.1|24|GE-US|General Electric Co (All Sessions)|5|50|115|50|AXP-US|American Express Co (All Sessions)|3|-92|-211.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-99|-227.7|78|PFE-US|Pfizer Inc (All Sessions)|2|38|87.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-86|-197.8|71
1678460401|2023-03-10 15:00:01|1678460432|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-21|-42|62|C-US|Citigroup Inc (All Sessions)|49|-59|-118|7|FB-US|Meta Platforms Inc (All Sessions)|43|-2|-4|66|JPM-US|JPMorgan Chase & Co (All Sessions)|35|61|122|58|BAC-US|Bank of America Corp (All Sessions)|28|-98|-196|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-60|-120|31|BA-US|Boeing Co (All Sessions)|5|-76|-152|65|DIS-US|Walt Disney Co (All Sessions)|5|-76|-152|24|F-US|Ford Motor Co (All Sessions)|0|-92|-184|15|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|6|12|69
1678460401|2023-03-10 15:00:01|1678460435|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-55.5|58|AAPL-US|Apple Inc (All Sessions)|97|-12|-44.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-12|-44.4|35|FB-US|Meta Platforms Inc (All Sessions)|45|-1|-3.7|66|MSFT-US|Microsoft Corp (All Sessions)|34|-34|-125.8|59|BBBY-US|Bed Bath & Beyond Inc|29|-99|-366.3|34|NFLX-US|Netflix Inc (All Sessions)|27|-17|-62.9|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-51|-188.7|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-71|-262.7|38|AAL-US|American Airlines Group Inc|0|-88|-325.6|86
1678460401|2023-03-10 15:00:01|1678460450|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|71|248.5|50|LHC-ZA|Life Healthcare Group Holdings Ltd|100|99|346.5|17|APN-ZA|Aspen Pharmacare Holdings Ltd|67|96|336|40|SOL-ZA|Sasol Ltd|67|-58|-203|60|IMP-ZA|Impala Platinum Holdings Ltd|33|10|35|75|AGL-ZA|Anglo American PLC (SA)|0|-53|-185.5|0|BAT-ZA|Brait SE (SA)|0|-65|-227.5|33|FSR-ZA|FirstRand Ltd|0|-36|-126|33|MPC-ZA|Mr Price Group Ltd|0|-41|-143.5|67|MTN-ZA|MTN Group Ltd|0|-41|-143.5|67
1678460702|2023-03-10 15:05:02|1678460705|DE30|DE30|9|8.7|DBK-DE|Deutsche Bank AG|100|-99|-861.3|50|ENR-DE|Siemens Energy|18|-34|-295.8|0|ANN-DE|Vonovia SE|9|-51|-443.7|50|HFG-DE|HelloFresh SE|9|-53|-461.1|0|ADS-DE|Adidas AG|0|-24|-208.8|100|EAD-DE|Airbus Group NV (DE)|0|-31|-269.7|0|IFX-DE|Infineon Technologies AG|0|-21|-182.7|100|SIEG-DE|Siemens AG|0|-29|-252.3|0|ZAL-DE|Zalando SE|0|-40|-348|100
1678460702|2023-03-10 15:05:02|1678460708|FR40|FR40|10|6|GLE-FR|Societe Generale SA|100|-99|-594|44|BNPP-FR|BNP Paribas SA|38|-76|-456|100|CS-FR|AXA SA|38|-47|-282|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-12|-72|75|SU-FR|Schneider Electric SA|38|-61|-366|25|EAD-FR|Airbus Group NV (FR)|25|-42|-252|67|RENA-FR|Renault SA|13|-49|-294|0|FR-FR|Valeo SA|0|-59|-354|0|OR-FR|L'Oreal SA|0|-12|-72|0|PP-FR|Kering|0|-29|-174|100
1678460702|2023-03-10 15:05:02|1678460711|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-99|-504.9|33|BARC-UK|Barclays PLC|62|-95|-484.5|66|BT-UK|BT Group PLC|61|8|40.8|94|LLOY-UK|Lloyds Banking Group PLC|45|-77|-392.7|84|DLG-UK|Direct Line Insurance Group PLC|34|-70|-357|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-66|-336.6|41|GLEN-UK|Glencore PLC (LSE)|6|-19|-96.9|16|VOD-UK|Vodafone Group PLC|3|-11|-56.1|10|THGLN-GB|THG Holdings|2|-38|-193.8|25|ABF-UK|Associated British Foods PLC|0|-49|-249.9|65
1678460702|2023-03-10 15:05:02|1678460715|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|57
1678460702|2023-03-10 15:05:02|1678460718|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|-98|-372.4|0
1678460702|2023-03-10 15:05:02|1678460720|SE30|SE30|5|7.1|ERICB-SE|Ericsson (LM) - B|100|-37|-262.7|0|SWEDA-SE|Swedbank AB|100|-100|-710|50|BOL-SE|Boliden AB|0|-20|-142|100|SCAB-SE|Svenska Cellulosa AB|0|-38|-269.8|0|VOLVB-SE|Volvo AB - B|0|-42|-298.2|100
1678460702|2023-03-10 15:05:02|1678460723|ES35|ES35|9|5.4|SAN-ES|Banco Santander SA (ES)|100|-98|-529.2|83|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-54|-291.6|50|GRF-ES|Grifols SA|32|-19|-102.6|63|SAB-ES|Banco de Sabadell SA|27|-99|-534.6|57|ACX-ES|Acerinox SA|9|-45|-243|67|REE-ES|Red Electrica Corp SA|9|-12|-64.8|0|BKT-ES|Bankinter SA|5|-96|-518.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-162|0|AENA-ES|Aena SA|0|11|59.4|0
1678460702|2023-03-10 15:05:02|1678460726|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-26|60|JPM-US|JPMorgan Chase & Co (All Sessions)|37|30|78|56|MSFT-US|Microsoft Corp (All Sessions)|34|-40|-104|62|BA-US|Boeing Co (All Sessions)|10|-61|-158.6|65|DIS-US|Walt Disney Co (All Sessions)|10|-54|-140.4|24|GE-US|General Electric Co (All Sessions)|7|42|109.2|50|AXP-US|American Express Co (All Sessions)|3|-97|-252.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-99|-257.4|70|PFE-US|Pfizer Inc (All Sessions)|3|32|83.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|-87|-226.2|71
1678460702|2023-03-10 15:05:02|1678460729|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-12|-24|62|C-US|Citigroup Inc (All Sessions)|49|-70|-140|7|FB-US|Meta Platforms Inc (All Sessions)|43|25|50|66|JPM-US|JPMorgan Chase & Co (All Sessions)|35|42|84|58|BAC-US|Bank of America Corp (All Sessions)|28|-99|-198|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-28|-56|31|BA-US|Boeing Co (All Sessions)|5|-79|-158|65|DIS-US|Walt Disney Co (All Sessions)|5|-69|-138|24|F-US|Ford Motor Co (All Sessions)|0|-88|-176|15|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|19|38|69
1678460702|2023-03-10 15:05:02|1678460732|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-24.8|60|AMZN-US|Amazon.com Inc (All Sessions)|95|-12|-37.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-8|-24.8|34|FB-US|Meta Platforms Inc (All Sessions)|45|16|49.6|63|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-105.4|62|BBBY-US|Bed Bath & Beyond Inc|26|-92|-285.2|34|NFLX-US|Netflix Inc (All Sessions)|26|-12|-37.2|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-56|-173.6|55|AAL-US|American Airlines Group Inc|0|-97|-300.7|88|ADBE-US|Adobe Systems Inc|0|-50|-155|75
1678460702|2023-03-10 15:05:02|1678460869|ZA40|ZA40|8|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|55|275|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|500|0|BVT-ZA|Bidvest Group Ltd|100|26|130|0|GFI-ZA|Gold Fields Ltd|100|67|335|100|NPN-ZA|Naspers Ltd|100|-75|-375|100|SBK-ZA|Standard Bank Group Ltd|100|-46|-230|0|SHP-ZA|Shoprite Holdings Ltd|100|-11|-55|100|WHL-ZA|Woolworths Holdings Ltd|100|-23|-115|0
1678461002|2023-03-10 15:10:02|1678461006|DE30|DE30|8|8.3|DBK-DE|Deutsche Bank AG|100|-99|-821.7|45|ENR-DE|Siemens Energy|20|-31|-257.3|0|ANN-DE|Vonovia SE|10|-54|-448.2|50|HFG-DE|HelloFresh SE|10|-53|-439.9|0|ADS-DE|Adidas AG|0|-22|-182.6|100|EAD-DE|Airbus Group NV (DE)|0|-31|-257.3|0|IFX-DE|Infineon Technologies AG|0|-17|-141.1|100|SIEG-DE|Siemens AG|0|-28|-232.4|0
1678461002|2023-03-10 15:10:02|1678461009|FR40|FR40|10|5.9|GLE-FR|Societe Generale SA|100|-100|-590|44|BNPP-FR|BNP Paribas SA|50|-79|-466.1|80|CS-FR|AXA SA|38|-49|-289.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-9|-53.1|75|SU-FR|Schneider Electric SA|38|-62|-365.8|25|EAD-FR|Airbus Group NV (FR)|25|-41|-241.9|67|RENA-FR|Renault SA|13|-46|-271.4|0|SASY-FR|Sanofi|13|-3|-17.7|50|OR-FR|L'Oreal SA|0|-13|-76.7|0|PP-FR|Kering|0|-27|-159.3|100
1678461002|2023-03-10 15:10:02|1678461011|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-514.8|35|BARC-UK|Barclays PLC|62|-89|-462.8|64|LLOY-UK|Lloyds Banking Group PLC|50|-77|-400.4|76|DLG-UK|Direct Line Insurance Group PLC|31|-63|-327.6|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-63|-327.6|43|BT-UK|BT Group PLC|7|7|36.4|78|GLEN-UK|Glencore PLC (LSE)|7|-12|-62.4|19|VOD-UK|Vodafone Group PLC|5|-12|-62.4|9|THGLN-GB|THG Holdings|2|-36|-187.2|21|ABF-UK|Associated British Foods PLC|0|-48|-249.6|63
1678461002|2023-03-10 15:10:02|1678461015|CHBC|CHBC|1|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-640|56
1678461002|2023-03-10 15:10:02|1678461017|NO25|NO25|1|3.7|REC-NO|REC Silicon ASA|100|-99|-366.3|0
1678461002|2023-03-10 15:10:02|1678461018|SE30|SE30|5|7.4|ERICB-SE|Ericsson (LM) - B|100|-33|-244.2|0|SWEDA-SE|Swedbank AB|100|-100|-740|50|BOL-SE|Boliden AB|0|-16|-118.4|100|SCAB-SE|Svenska Cellulosa AB|0|-36|-266.4|0|VOLVB-SE|Volvo AB - B|0|-38|-281.2|100
1678461002|2023-03-10 15:10:02|1678461020|ES35|ES35|3|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-284.2|100|CRI-ES|CaixaBank|0|-80|-232|100|REP-ES|Repsol SA|0|-44|-127.6|100
1678461002|2023-03-10 15:10:02|1678461022|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-24.3|60|MSFT-US|Microsoft Corp (All Sessions)|37|-27|-72.9|62|JPM-US|JPMorgan Chase & Co (All Sessions)|36|45|121.5|56|BA-US|Boeing Co (All Sessions)|11|-36|-97.2|68|DIS-US|Walt Disney Co (All Sessions)|9|-50|-135|24|GE-US|General Electric Co (All Sessions)|7|56|151.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-97|-261.9|54|AXP-US|American Express Co (All Sessions)|3|-93|-251.1|80|PFE-US|Pfizer Inc (All Sessions)|3|25|67.5|40|CAT-US|Caterpillar Inc (All Sessions)|0|-89|-240.3|71
1678461002|2023-03-10 15:10:02|1678461025|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-25.6|59|FB-US|Meta Platforms Inc (All Sessions)|43|66|105.6|65|C-US|Citigroup Inc (All Sessions)|41|-84|-134.4|5|JPM-US|JPMorgan Chase & Co (All Sessions)|30|76|121.6|56|BAC-US|Bank of America Corp (All Sessions)|29|-98|-156.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-44|-70.4|31|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|4|6.4|52|BA-US|Boeing Co (All Sessions)|3|-60|-96|68|DIS-US|Walt Disney Co (All Sessions)|1|-84|-134.4|24|F-US|Ford Motor Co (All Sessions)|0|-93|-148.8|25
1678461002|2023-03-10 15:10:02|1678461028|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-24.2|60|AMZN-US|Amazon.com Inc (All Sessions)|98|11|24.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-6|-13.2|35|FB-US|Meta Platforms Inc (All Sessions)|46|50|110|65|MSFT-US|Microsoft Corp (All Sessions)|37|-28|-61.6|62|BBBY-US|Bed Bath & Beyond Inc|26|-92|-202.4|33|NFLX-US|Netflix Inc (All Sessions)|26|5|11|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-70|-154|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-46|-101.2|44|AAL-US|American Airlines Group Inc|0|-100|-220|88
1678461002|2023-03-10 15:10:02|1678461162|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|55|275|50|LHC-ZA|Life Healthcare Group Holdings Ltd|100|69|345|17|APN-ZA|Aspen Pharmacare Holdings Ltd|75|100|500|40|IMP-ZA|Impala Platinum Holdings Ltd|50|21|105|75|AGL-ZA|Anglo American PLC (SA)|25|-31|-155|0|BAT-ZA|Brait SE (SA)|25|-60|-300|33|FSR-ZA|FirstRand Ltd|25|-25|-125|33|MPC-ZA|Mr Price Group Ltd|25|-28|-140|67|MTN-ZA|MTN Group Ltd|25|-29|-145|67|SOL-ZA|Sasol Ltd|0|-41|-205|50
1678461301|2023-03-10 15:15:01|1678461305|DE30|DE30|8|8.7|DBK-DE|Deutsche Bank AG|100|-99|-861.3|45|ENR-DE|Siemens Energy|20|-31|-269.7|0|HFG-DE|HelloFresh SE|20|-52|-452.4|33|ANN-DE|Vonovia SE|10|-53|-461.1|50|SIEG-DE|Siemens AG|10|-30|-261|50|ADS-DE|Adidas AG|0|-23|-200.1|100|EAD-DE|Airbus Group NV (DE)|0|-30|-261|0|IFX-DE|Infineon Technologies AG|0|-20|-174|100
1678461301|2023-03-10 15:15:01|1678461307|FR40|FR40|9|6.2|GLE-FR|Societe Generale SA|100|-100|-620|38|CS-FR|AXA SA|57|-48|-297.6|40|SU-FR|Schneider Electric SA|43|-61|-378.2|25|BNPP-FR|BNP Paribas SA|29|-81|-502.2|67|EAD-FR|Airbus Group NV (FR)|29|-39|-241.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-9|-55.8|67|SASY-FR|Sanofi|14|-3|-18.6|50|PP-FR|Kering|0|-27|-167.4|100|RENA-FR|Renault SA|0|-46|-285.2|0
1678461301|2023-03-10 15:15:01|1678461309|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-99|-544.5|35|BARC-UK|Barclays PLC|59|-92|-506|65|LLOY-UK|Lloyds Banking Group PLC|51|-75|-412.5|76|DLG-UK|Direct Line Insurance Group PLC|17|-62|-341|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-57|-313.5|39|BT-UK|BT Group PLC|9|7|38.5|78|GLEN-UK|Glencore PLC (LSE)|8|-8|-44|19|VOD-UK|Vodafone Group PLC|6|-14|-77|9|ABF-UK|Associated British Foods PLC|1|-46|-253|63|AV-UK|Aviva PLC|0|-65|-357.5|86
1678461301|2023-03-10 15:15:01|1678461313|CHBC|CHBC|1|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-673.2|60
1678461301|2023-03-10 15:15:01|1678461315|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|-99|-376.2|0
1678461301|2023-03-10 15:15:01|1678461317|SE30|SE30|5|7.4|SWEDA-SE|Swedbank AB|100|-99|-732.6|67|ERICB-SE|Ericsson (LM) - B|50|-35|-259|0|BOL-SE|Boliden AB|0|-17|-125.8|100|SCAB-SE|Svenska Cellulosa AB|0|-36|-266.4|0|VOLVB-SE|Volvo AB - B|0|-40|-296|100
1678461301|2023-03-10 15:15:01|1678461319|ES35|ES35|3|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-270|100|CRI-ES|CaixaBank|0|-91|-245.7|100|REP-ES|Repsol SA|0|-60|-162|100
1678461301|2023-03-10 15:15:01|1678461322|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-40.6|58|JPM-US|JPMorgan Chase & Co (All Sessions)|37|37|107.3|57|MSFT-US|Microsoft Corp (All Sessions)|36|-24|-69.6|63|BA-US|Boeing Co (All Sessions)|10|-49|-142.1|68|DIS-US|Walt Disney Co (All Sessions)|10|-62|-179.8|21|GE-US|General Electric Co (All Sessions)|7|42|121.8|47|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-92|-266.8|57|AXP-US|American Express Co (All Sessions)|3|-93|-269.7|73|PFE-US|Pfizer Inc (All Sessions)|2|24|69.6|40|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-290|75
1678461301|2023-03-10 15:15:01|1678461324|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-41.4|58|FB-US|Meta Platforms Inc (All Sessions)|43|45|81|64|C-US|Citigroup Inc (All Sessions)|38|-94|-169.2|6|JPM-US|JPMorgan Chase & Co (All Sessions)|31|59|106.2|57|BAC-US|Bank of America Corp (All Sessions)|29|-91|-163.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-71|-127.8|30|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|16|28.8|52|BA-US|Boeing Co (All Sessions)|2|-78|-140.4|68|DIS-US|Walt Disney Co (All Sessions)|2|-99|-178.2|21|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-18|-32.4|6
1678461301|2023-03-10 15:15:01|1678461326|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|7|25.9|53|AAPL-US|Apple Inc (All Sessions)|94|-11|-40.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-4|-14.8|36|FB-US|Meta Platforms Inc (All Sessions)|45|22|81.4|64|MSFT-US|Microsoft Corp (All Sessions)|34|-19|-70.3|63|BBBY-US|Bed Bath & Beyond Inc|26|-99|-366.3|32|NFLX-US|Netflix Inc (All Sessions)|26|0|0|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-39|-144.3|64|ADBE-US|Adobe Systems Inc|0|-49|-181.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-28|-103.6|44
1678461301|2023-03-10 15:15:01|1678461342|ZA40|ZA40|10|5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|69|345|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|55|275|60|APN-ZA|Aspen Pharmacare Holdings Ltd|75|100|500|40|IMP-ZA|Impala Platinum Holdings Ltd|50|21|105|75|AGL-ZA|Anglo American PLC (SA)|25|-31|-155|0|BAT-ZA|Brait SE (SA)|25|-60|-300|33|MPC-ZA|Mr Price Group Ltd|25|-28|-140|67|MTN-ZA|MTN Group Ltd|25|-29|-145|67|FSR-ZA|FirstRand Ltd|0|-25|-125|50|SOL-ZA|Sasol Ltd|0|-41|-205|50
1678461601|2023-03-10 15:20:01|1678461605|DE30|DE30|8|8.8|DBK-DE|Deutsche Bank AG|100|-100|-880|50|ENR-DE|Siemens Energy|22|-35|-308|0|HFG-DE|HelloFresh SE|22|-54|-475.2|33|ANN-DE|Vonovia SE|11|-55|-484|100|ADS-DE|Adidas AG|0|-24|-211.2|100|EAD-DE|Airbus Group NV (DE)|0|-29|-255.2|0|IFX-DE|Infineon Technologies AG|0|-24|-211.2|100|SIEG-DE|Siemens AG|0|-31|-272.8|100
1678461601|2023-03-10 15:20:01|1678461608|FR40|FR40|9|6.2|GLE-FR|Societe Generale SA|100|-99|-613.8|38|CS-FR|AXA SA|71|-51|-316.2|33|BNPP-FR|BNP Paribas SA|29|-82|-508.4|67|EAD-FR|Airbus Group NV (FR)|29|-39|-241.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-9|-55.8|67|SU-FR|Schneider Electric SA|29|-64|-396.8|33|SASY-FR|Sanofi|14|-4|-24.8|50|PP-FR|Kering|0|-28|-173.6|100|RENA-FR|Renault SA|0|-43|-266.6|0
1678461601|2023-03-10 15:20:01|1678461609|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-99|-554.4|35|BARC-UK|Barclays PLC|64|-91|-509.6|67|LLOY-UK|Lloyds Banking Group PLC|50|-75|-420|78|DLG-UK|Direct Line Insurance Group PLC|10|-59|-330.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-57|-319.2|41|GLEN-UK|Glencore PLC (LSE)|9|-4|-22.4|19|VOD-UK|Vodafone Group PLC|6|-13|-72.8|9|AV-UK|Aviva PLC|0|-61|-341.6|86|EZJ-UK|easyJet PLC|0|-29|-162.4|29|RBS-UK|NatWest Group PLC|0|-60|-336|57
1678461601|2023-03-10 15:20:01|1678461613|CHBC|CHBC|1|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-673.2|61
1678461601|2023-03-10 15:20:01|1678461615|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|-98|-411.6|0
1678461601|2023-03-10 15:20:01|1678461617|SE30|SE30|5|7.7|SWEDA-SE|Swedbank AB|100|-99|-762.3|67|ERICB-SE|Ericsson (LM) - B|50|-37|-284.9|0|BOL-SE|Boliden AB|0|-17|-130.9|100|SCAB-SE|Svenska Cellulosa AB|0|-37|-284.9|0|VOLVB-SE|Volvo AB - B|0|-37|-284.9|100
1678461601|2023-03-10 15:20:01|1678461618|ES35|ES35|2|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-280|100|CRI-ES|CaixaBank|0|-94|-263.2|100
1678461601|2023-03-10 15:20:01|1678461621|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-61.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|35|49|137.2|60|MSFT-US|Microsoft Corp (All Sessions)|34|-31|-86.8|63|DIS-US|Walt Disney Co (All Sessions)|13|-73|-204.4|22|BA-US|Boeing Co (All Sessions)|10|-51|-142.8|65|GE-US|General Electric Co (All Sessions)|5|29|81.2|47|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-97|-271.6|57|PFE-US|Pfizer Inc (All Sessions)|3|20|56|33|AXP-US|American Express Co (All Sessions)|2|-99|-277.2|73|MRK-US|Merck & Co Inc (All Sessions)|0|61|170.8|33
1678461601|2023-03-10 15:20:01|1678461623|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-63|54|FB-US|Meta Platforms Inc (All Sessions)|47|25|52.5|65|C-US|Citigroup Inc (All Sessions)|36|-65|-136.5|7|BAC-US|Bank of America Corp (All Sessions)|28|-62|-130.2|70|JPM-US|JPMorgan Chase & Co (All Sessions)|28|66|138.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-84|-176.4|32|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|-11|-23.1|50|DIS-US|Walt Disney Co (All Sessions)|6|-98|-205.8|22|BA-US|Boeing Co (All Sessions)|3|-69|-144.9|65|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-48.3|6
1678461601|2023-03-10 15:20:01|1678461626|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|54|AAPL-US|Apple Inc (All Sessions)|93|-12|-63.6|54|FB-US|Meta Platforms Inc (All Sessions)|47|10|53|65|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-4|-21.2|32|MSFT-US|Microsoft Corp (All Sessions)|31|-17|-90.1|63|BBBY-US|Bed Bath & Beyond Inc|25|-100|-530|31|NFLX-US|Netflix Inc (All Sessions)|23|-8|-42.4|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-32|-169.6|64|AAL-US|American Airlines Group Inc|0|-52|-275.6|78|ADBE-US|Adobe Systems Inc|0|-37|-196.1|67
1678461601|2023-03-10 15:20:01|1678461639|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|55|275|60|APN-ZA|Aspen Pharmacare Holdings Ltd|100|100|500|40|IMP-ZA|Impala Platinum Holdings Ltd|67|21|105|75|LHC-ZA|Life Healthcare Group Holdings Ltd|67|69|345|25|AGL-ZA|Anglo American PLC (SA)|33|-31|-155|0|BAT-ZA|Brait SE (SA)|33|-60|-300|33|MPC-ZA|Mr Price Group Ltd|33|-28|-140|67|MTN-ZA|MTN Group Ltd|33|-29|-145|67|FSR-ZA|FirstRand Ltd|0|-25|-125|50|SOL-ZA|Sasol Ltd|0|-41|-205|50
1678461902|2023-03-10 15:25:02|1678461906|DE30|DE30|8|8.4|DBK-DE|Deutsche Bank AG|100|-100|-840|50|ENR-DE|Siemens Energy|22|-36|-302.4|0|HFG-DE|HelloFresh SE|22|-57|-478.8|33|ANN-DE|Vonovia SE|11|-55|-462|100|ADS-DE|Adidas AG|0|-26|-218.4|100|EAD-DE|Airbus Group NV (DE)|0|-32|-268.8|0|IFX-DE|Infineon Technologies AG|0|-24|-201.6|100|SIEG-DE|Siemens AG|0|-33|-277.2|100
1678461902|2023-03-10 15:25:02|1678461908|FR40|FR40|8|5.9|CS-FR|AXA SA|100|-52|-306.8|33|GLE-FR|Societe Generale SA|80|-100|-590|20|EAD-FR|Airbus Group NV (FR)|60|-42|-247.8|75|BNPP-FR|BNP Paribas SA|40|-86|-507.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-11|-64.9|67|SU-FR|Schneider Electric SA|40|-67|-395.3|33|SASY-FR|Sanofi|20|-7|-41.3|50|RENA-FR|Renault SA|0|-46|-271.4|0
1678461902|2023-03-10 15:25:02|1678461911|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-99|-544.5|33|BARC-UK|Barclays PLC|60|-85|-467.5|65|LLOY-UK|Lloyds Banking Group PLC|54|-72|-396|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-59|-324.5|43|GLEN-UK|Glencore PLC (LSE)|8|-2|-11|19|VOD-UK|Vodafone Group PLC|8|-14|-77|12|DLG-UK|Direct Line Insurance Group PLC|6|-61|-335.5|22|AV-UK|Aviva PLC|2|-60|-330|88|EZJ-UK|easyJet PLC|0|-29|-159.5|29|THGLN-GB|THG Holdings|0|-37|-203.5|29
1678461902|2023-03-10 15:25:02|1678461916|CHBC|CHBC|1|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|61
1678461902|2023-03-10 15:25:02|1678461918|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|-98|-421.4|0|YAR-NO|Yara International ASA|100|-77|-331.1|100
1678461902|2023-03-10 15:25:02|1678461920|SE30|SE30|4|7.4|SWEDA-SE|Swedbank AB|100|-99|-732.6|75|ERICB-SE|Ericsson (LM) - B|33|-37|-273.8|0|BOL-SE|Boliden AB|0|-16|-118.4|100|VOLVB-SE|Volvo AB - B|0|-38|-281.2|100
1678461902|2023-03-10 15:25:02|1678461922|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-98|-529.2|68|GRF-ES|Grifols SA|30|-24|-129.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-54|-291.6|33|SAB-ES|Banco de Sabadell SA|19|-97|-523.8|50|BKT-ES|Bankinter SA|11|-85|-459|25|ACX-ES|Acerinox SA|7|-40|-216|67|REE-ES|Red Electrica Corp SA|7|-13|-70.2|0|TRE-ES|Tecnicas Reunidas SA|7|14|75.6|67|FER-ES|Ferrovial SA|4|-13|-70.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-32|-172.8|0
1678461902|2023-03-10 15:25:02|1678461926|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-62.4|54|JPM-US|JPMorgan Chase & Co (All Sessions)|36|75|195|56|MSFT-US|Microsoft Corp (All Sessions)|30|-42|-109.2|63|DIS-US|Walt Disney Co (All Sessions)|12|-81|-210.6|28|BA-US|Boeing Co (All Sessions)|10|-46|-119.6|70|GE-US|General Electric Co (All Sessions)|4|29|75.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-76|-197.6|57|PFE-US|Pfizer Inc (All Sessions)|2|29|75.4|31|AXP-US|American Express Co (All Sessions)|0|-98|-254.8|73|MRK-US|Merck & Co Inc (All Sessions)|0|58|150.8|36
1678461902|2023-03-10 15:25:02|1678461928|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-63.8|54|FB-US|Meta Platforms Inc (All Sessions)|54|27|59.4|61|C-US|Citigroup Inc (All Sessions)|34|-34|-74.8|7|JPM-US|JPMorgan Chase & Co (All Sessions)|32|88|193.6|56|BAC-US|Bank of America Corp (All Sessions)|31|-25|-55|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-77|-169.4|34|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|18|39.6|50|DIS-US|Walt Disney Co (All Sessions)|7|-96|-211.2|28|BA-US|Boeing Co (All Sessions)|5|-54|-118.8|70|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-11|6
1678461902|2023-03-10 15:25:02|1678461931|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-27|54|AAPL-US|Apple Inc (All Sessions)|99|-14|-63|54|FB-US|Meta Platforms Inc (All Sessions)|56|12|54|61|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-10|-45|34|MSFT-US|Microsoft Corp (All Sessions)|31|-25|-112.5|63|BBBY-US|Bed Bath & Beyond Inc|25|-99|-445.5|31|NFLX-US|Netflix Inc (All Sessions)|25|-18|-81|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-162|63|AAL-US|American Airlines Group Inc|0|-49|-220.5|78|ADBE-US|Adobe Systems Inc|0|-43|-193.5|67
1678461902|2023-03-10 15:25:02|1678461947|ZA40|ZA40|2|3.4|GFI-ZA|Gold Fields Ltd|100|99|336.6|100|SBK-ZA|Standard Bank Group Ltd|100|-68|-231.2|0
1678462202|2023-03-10 15:30:02|1678462204|DE30|DE30|9|8.4|DBK-DE|Deutsche Bank AG|100|-100|-840|50|ENR-DE|Siemens Energy|22|-39|-327.6|0|HFG-DE|HelloFresh SE|22|-54|-453.6|33|ANN-DE|Vonovia SE|11|-52|-436.8|100|ADS-DE|Adidas AG|0|-27|-226.8|100|EAD-DE|Airbus Group NV (DE)|0|-33|-277.2|0|IFX-DE|Infineon Technologies AG|0|-26|-218.4|100|SIEG-DE|Siemens AG|0|-35|-294|100|ZAL-DE|Zalando SE|0|-40|-336|0
1678462202|2023-03-10 15:30:02|1678462207|FR40|FR40|9|5.9|GLE-FR|Societe Generale SA|100|-99|-584.1|20|BNPP-FR|BNP Paribas SA|75|-87|-513.3|75|CS-FR|AXA SA|75|-51|-300.9|50|EAD-FR|Airbus Group NV (FR)|75|-44|-259.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-12|-70.8|67|SU-FR|Schneider Electric SA|50|-70|-413|33|RENA-FR|Renault SA|25|-48|-283.2|0|SASY-FR|Sanofi|25|-9|-53.1|50|CAP-FR|Cap Gemini SA|0|-43|-253.7|0
1678462202|2023-03-10 15:30:02|1678462209|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-100|-560|33|BARC-UK|Barclays PLC|58|-87|-487.2|62|LLOY-UK|Lloyds Banking Group PLC|53|-69|-386.4|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-64|-358.4|23|GLEN-UK|Glencore PLC (LSE)|8|1|5.6|19|VOD-UK|Vodafone Group PLC|7|-15|-84|12|AV-UK|Aviva PLC|3|-55|-308|83|RBS-UK|NatWest Group PLC|1|-56|-313.6|63|EZJ-UK|easyJet PLC|0|-44|-246.4|29|THGLN-GB|THG Holdings|0|-38|-212.8|29
1678462202|2023-03-10 15:30:02|1678462214|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|57
1678462202|2023-03-10 15:30:02|1678462216|NO25|NO25|2|5.2|REC-NO|REC Silicon ASA|100|-98|-509.6|0|YAR-NO|Yara International ASA|100|-64|-332.8|100
1678462202|2023-03-10 15:30:02|1678462218|SE30|SE30|4|7.3|SWEDA-SE|Swedbank AB|100|-99|-722.7|75|ERICB-SE|Ericsson (LM) - B|33|-37|-270.1|0|BOL-SE|Boliden AB|0|-14|-102.2|100|VOLVB-SE|Volvo AB - B|0|-40|-292|100
1678462202|2023-03-10 15:30:02|1678462220|ES35|ES35|2|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-320.1|100|CRI-ES|CaixaBank|0|-76|-250.8|100
1678462202|2023-03-10 15:30:02|1678462222|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|54|JPM-US|JPMorgan Chase & Co (All Sessions)|36|55|148.5|53|MSFT-US|Microsoft Corp (All Sessions)|32|-39|-105.3|65|DIS-US|Walt Disney Co (All Sessions)|12|-77|-207.9|31|BA-US|Boeing Co (All Sessions)|9|-49|-132.3|68|GE-US|General Electric Co (All Sessions)|3|22|59.4|47|MRK-US|Merck & Co Inc (All Sessions)|3|41|110.7|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-91|-245.7|57|AXP-US|American Express Co (All Sessions)|0|-97|-261.9|67|PFE-US|Pfizer Inc (All Sessions)|0|28|75.6|25
1678462202|2023-03-10 15:30:02|1678462224|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-29|-60.9|54|FB-US|Meta Platforms Inc (All Sessions)|64|14|29.4|63|C-US|Citigroup Inc (All Sessions)|35|-54|-113.4|7|JPM-US|JPMorgan Chase & Co (All Sessions)|34|70|147|53|BAC-US|Bank of America Corp (All Sessions)|28|-42|-88.2|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-80|-168|34|FCX-US|Freeport-McMoRan Copper & Gold Inc|12|15|31.5|52|DIS-US|Walt Disney Co (All Sessions)|9|-100|-210|31|BA-US|Boeing Co (All Sessions)|5|-62|-130.2|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-23.1|6
1678462202|2023-03-10 15:30:02|1678462227|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-27|54|AAPL-US|Apple Inc (All Sessions)|97|-14|-63|54|FB-US|Meta Platforms Inc (All Sessions)|56|7|31.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-11|-49.5|34|MSFT-US|Microsoft Corp (All Sessions)|31|-24|-108|63|NFLX-US|Netflix Inc (All Sessions)|26|-19|-85.5|33|BBBY-US|Bed Bath & Beyond Inc|25|-99|-445.5|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-43|-193.5|63|AAL-US|American Airlines Group Inc|0|-43|-193.5|78|ADBE-US|Adobe Systems Inc|0|-44|-198|67
1678462202|2023-03-10 15:30:02|1678462242|ZA40|ZA40|2|3.4|GFI-ZA|Gold Fields Ltd|100|99|336.6|100|SBK-ZA|Standard Bank Group Ltd|100|-68|-231.2|0
1678462502|2023-03-10 15:35:02|1678462507|DE30|DE30|9|8.3|DBK-DE|Deutsche Bank AG|100|-99|-821.7|57|ANN-DE|Vonovia SE|33|-49|-406.7|67|ENR-DE|Siemens Energy|33|-39|-323.7|0|HFG-DE|HelloFresh SE|17|-53|-439.9|50|ADS-DE|Adidas AG|0|-23|-190.9|100|EAD-DE|Airbus Group NV (DE)|0|-32|-265.6|0|IFX-DE|Infineon Technologies AG|0|-22|-182.6|100|SIEG-DE|Siemens AG|0|-33|-273.9|100|ZAL-DE|Zalando SE|0|-35|-290.5|0
1678462502|2023-03-10 15:35:02|1678462511|FR40|FR40|9|6|GLE-FR|Societe Generale SA|100|-98|-588|17|BNPP-FR|BNP Paribas SA|60|-84|-504|75|CS-FR|AXA SA|60|-47|-282|50|EAD-FR|Airbus Group NV (FR)|60|-41|-246|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-10|-60|67|SU-FR|Schneider Electric SA|40|-65|-390|33|RENA-FR|Renault SA|20|-42|-252|0|SASY-FR|Sanofi|20|-7|-42|50|CAP-FR|Cap Gemini SA|0|-39|-234|0
1678462502|2023-03-10 15:35:02|1678462515|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-100|-550|32|BARC-UK|Barclays PLC|56|-90|-495|62|LLOY-UK|Lloyds Banking Group PLC|52|-71|-390.5|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-59|-324.5|24|GLEN-UK|Glencore PLC (LSE)|13|7|38.5|18|VOD-UK|Vodafone Group PLC|5|-12|-66|14|AV-UK|Aviva PLC|2|-58|-319|82|DLG-UK|Direct Line Insurance Group PLC|1|-69|-379.5|38|RBS-UK|NatWest Group PLC|1|-57|-313.5|63|THGLN-GB|THG Holdings|0|-38|-209|29
1678462502|2023-03-10 15:35:02|1678462520|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|54
1678462502|2023-03-10 15:35:02|1678462525|NO25|NO25|2|5.2|REC-NO|REC Silicon ASA|100|-98|-509.6|0|YAR-NO|Yara International ASA|100|-64|-332.8|100
1678462502|2023-03-10 15:35:02|1678462531|SE30|SE30|4|7.3|SWEDA-SE|Swedbank AB|100|-99|-722.7|75|ERICB-SE|Ericsson (LM) - B|33|-36|-262.8|0|BOL-SE|Boliden AB|0|-14|-102.2|100|VOLVB-SE|Volvo AB - B|0|-39|-284.7|100
1678462502|2023-03-10 15:35:02|1678462535|ES35|ES35|10|5.7|SAN-ES|Banco Santander SA (ES)|100|-95|-541.5|66|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-53|-302.1|43|BKT-ES|Bankinter SA|11|-86|-490.2|25|ACX-ES|Acerinox SA|7|-39|-222.3|67|REE-ES|Red Electrica Corp SA|7|-14|-79.8|0|SAB-ES|Banco de Sabadell SA|7|-100|-570|67|TRE-ES|Tecnicas Reunidas SA|7|15|85.5|67|FER-ES|Ferrovial SA|4|-14|-79.8|0|GRF-ES|Grifols SA|4|-20|-114|100|AENA-ES|Aena SA|0|11|62.7|0
1678462502|2023-03-10 15:35:02|1678462538|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-52.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|33|57|136.8|55|MSFT-US|Microsoft Corp (All Sessions)|33|-31|-74.4|71|DIS-US|Walt Disney Co (All Sessions)|14|-81|-194.4|35|BA-US|Boeing Co (All Sessions)|8|-41|-98.4|76|MRK-US|Merck & Co Inc (All Sessions)|6|52|124.8|40|GE-US|General Electric Co (All Sessions)|5|32|76.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-97|-232.8|55|PFE-US|Pfizer Inc (All Sessions)|2|44|105.6|27|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|43.2|67
1678462502|2023-03-10 15:35:02|1678462540|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-27|-54|57|FB-US|Meta Platforms Inc (All Sessions)|88|18|36|63|C-US|Citigroup Inc (All Sessions)|42|-47|-94|7|JPM-US|JPMorgan Chase & Co (All Sessions)|28|69|138|56|BAC-US|Bank of America Corp (All Sessions)|26|-25|-50|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-65|-130|34|FCX-US|Freeport-McMoRan Copper & Gold Inc|12|19|38|58|DIS-US|Walt Disney Co (All Sessions)|9|-97|-194|35|BA-US|Boeing Co (All Sessions)|2|-49|-98|76|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-34|0
1678462502|2023-03-10 15:35:02|1678462543|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|4|21.2|53|AAPL-US|Apple Inc (All Sessions)|86|-9|-47.7|57|FB-US|Meta Platforms Inc (All Sessions)|78|6|31.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-12|-63.6|31|MSFT-US|Microsoft Corp (All Sessions)|29|-13|-68.9|71|NFLX-US|Netflix Inc (All Sessions)|29|-16|-84.8|36|BBBY-US|Bed Bath & Beyond Inc|17|-100|-530|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-40|-212|71|AAL-US|American Airlines Group Inc|0|-36|-190.8|78|ADBE-US|Adobe Systems Inc|0|-35|-185.5|67
1678462502|2023-03-10 15:35:02|1678462561|ZA40|ZA40|10|5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|69|345|25|AGL-ZA|Anglo American PLC (SA)|67|-31|-155|0|BAT-ZA|Brait SE (SA)|67|-60|-300|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|100|500|0|FSR-ZA|FirstRand Ltd|33|-25|-125|50|IMP-ZA|Impala Platinum Holdings Ltd|33|21|105|100|MPC-ZA|Mr Price Group Ltd|33|-28|-140|100|MTN-ZA|MTN Group Ltd|33|-29|-145|100|SOL-ZA|Sasol Ltd|33|-41|-205|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|275|100
1678462802|2023-03-10 15:40:02|1678462805|DE30|DE30|9|8.2|DBK-DE|Deutsche Bank AG|100|-100|-820|60|ENR-DE|Siemens Energy|75|-41|-336.2|0|ANN-DE|Vonovia SE|50|-56|-459.2|67|HFG-DE|HelloFresh SE|25|-56|-459.2|50|ADS-DE|Adidas AG|0|-24|-196.8|100|EAD-DE|Airbus Group NV (DE)|0|-32|-262.4|0|IFX-DE|Infineon Technologies AG|0|-23|-188.6|100|SIEG-DE|Siemens AG|0|-35|-287|100|ZAL-DE|Zalando SE|0|-37|-303.4|0
1678462802|2023-03-10 15:40:02|1678462813|FR40|FR40|9|6.2|GLE-FR|Societe Generale SA|100|-99|-613.8|20|BNPP-FR|BNP Paribas SA|75|-82|-508.4|75|EAD-FR|Airbus Group NV (FR)|75|-40|-248|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-10|-62|50|CS-FR|AXA SA|25|-47|-291.4|0|SASY-FR|Sanofi|25|-8|-49.6|50|SU-FR|Schneider Electric SA|25|-63|-390.6|50|CAP-FR|Cap Gemini SA|0|-37|-229.4|0|RENA-FR|Renault SA|0|-41|-254.2|0
1678462802|2023-03-10 15:40:02|1678462815|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-514.8|39|LLOY-UK|Lloyds Banking Group PLC|55|-79|-410.8|71|BARC-UK|Barclays PLC|55|-97|-504.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-65|-338|24|GLEN-UK|Glencore PLC (LSE)|16|2|10.4|16|DLG-UK|Direct Line Insurance Group PLC|5|-70|-364|44|RBS-UK|NatWest Group PLC|3|-62|-322.4|63|AV-UK|Aviva PLC|2|-60|-312|80|THGLN-GB|THG Holdings|2|-38|-197.6|29|ABF-UK|Associated British Foods PLC|0|-48|-249.6|100
1678462802|2023-03-10 15:40:02|1678462820|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|59
1678462802|2023-03-10 15:40:02|1678462822|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|100
1678462802|2023-03-10 15:40:02|1678462824|SE30|SE30|3|2.7|ATCOB-SE|Atlas Copco AB - B|100|-53|-143.1|100|ERICB-SE|Ericsson (LM) - B|100|-98|-264.6|100|INVEB-SE|Investor AB - B|100|-92|-248.4|0
1678462802|2023-03-10 15:40:02|1678462826|ES35|ES35|10|5.6|SAN-ES|Banco Santander SA (ES)|100|-97|-543.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-55|-308|33|BKT-ES|Bankinter SA|13|-87|-487.2|25|ACX-ES|Acerinox SA|8|-42|-235.2|67|REE-ES|Red Electrica Corp SA|8|-14|-78.4|0|SAB-ES|Banco de Sabadell SA|8|-99|-554.4|67|TRE-ES|Tecnicas Reunidas SA|8|14|78.4|67|FER-ES|Ferrovial SA|4|-10|-56|0|GRF-ES|Grifols SA|4|-19|-106.4|100|AENA-ES|Aena SA|0|12|67.2|0
1678462802|2023-03-10 15:40:02|1678462829|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-46|52|MSFT-US|Microsoft Corp (All Sessions)|28|-20|-46|65|JPM-US|JPMorgan Chase & Co (All Sessions)|27|53|121.9|58|DIS-US|Walt Disney Co (All Sessions)|11|-83|-190.9|42|BA-US|Boeing Co (All Sessions)|9|-38|-87.4|76|GE-US|General Electric Co (All Sessions)|4|55|126.5|62|MRK-US|Merck & Co Inc (All Sessions)|4|59|135.7|46|PFE-US|Pfizer Inc (All Sessions)|2|49|112.7|27|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-99|-227.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|23|78
1678462802|2023-03-10 15:40:02|1678462831|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|16|30.4|63|AAPL-US|Apple Inc (All Sessions)|98|-25|-47.5|52|C-US|Citigroup Inc (All Sessions)|45|-55|-104.5|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-63|-119.7|38|BAC-US|Bank of America Corp (All Sessions)|25|-68|-129.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|21|64|121.6|58|FCX-US|Freeport-McMoRan Copper & Gold Inc|14|7|13.3|56|DIS-US|Walt Disney Co (All Sessions)|5|-100|-190|42|BA-US|Boeing Co (All Sessions)|2|-46|-87.4|76|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-41.8|0
1678462802|2023-03-10 15:40:02|1678462834|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-50|69|AMZN-US|Amazon.com Inc (All Sessions)|59|5|12.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-77|-192.5|47|INTC-US|Intel Corp (All Sessions)|8|98|245|0|NFLX-US|Netflix Inc (All Sessions)|8|-38|-95|50|SBUX-US|Starbucks Corp|7|1|2.5|8|BIIB-US|Biogen Idec Inc|5|-12|-30|100|MSFT-US|Microsoft Corp (All Sessions)|4|-19|-47.5|50|FB-US|Meta Platforms Inc (All Sessions)|2|14|35|56|ADBE-US|Adobe Systems Inc|0|-66|-165|71
1678462802|2023-03-10 15:40:02|1678462847|ZA40|ZA40|8|5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|69|345|25|AGL-ZA|Anglo American PLC (SA)|67|-31|-155|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|100|500|0|BAT-ZA|Brait SE (SA)|33|-60|-300|50|IMP-ZA|Impala Platinum Holdings Ltd|33|21|105|100|MTN-ZA|MTN Group Ltd|33|-29|-145|100|SOL-ZA|Sasol Ltd|33|-41|-205|50|FSR-ZA|FirstRand Ltd|0|-25|-125|100
1678463101|2023-03-10 15:45:01|1678463111|DE30|DE30|9|8.7|DBK-DE|Deutsche Bank AG|100|-99|-861.3|75|ENR-DE|Siemens Energy|100|-42|-365.4|0|ANN-DE|Vonovia SE|67|-51|-443.7|67|HFG-DE|HelloFresh SE|33|-55|-478.5|50|ADS-DE|Adidas AG|0|-24|-208.8|100|EAD-DE|Airbus Group NV (DE)|0|-31|-269.7|0|IFX-DE|Infineon Technologies AG|0|-23|-200.1|100|SIEG-DE|Siemens AG|0|-34|-295.8|100|ZAL-DE|Zalando SE|0|-40|-348|0
1678463101|2023-03-10 15:45:01|1678463113|FR40|FR40|10|6.1|EAD-FR|Airbus Group NV (FR)|100|-41|-250.1|60|BNPP-FR|BNP Paribas SA|75|-82|-500.2|75|GLE-FR|Societe Generale SA|75|-99|-603.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-14|-85.4|25|CS-FR|AXA SA|25|-51|-311.1|0|SASY-FR|Sanofi|25|-7|-42.7|50|SU-FR|Schneider Electric SA|25|-69|-420.9|50|CA-FR|Carrefour SA|0|17|103.7|100|CAP-FR|Cap Gemini SA|0|-41|-250.1|0|RENA-FR|Renault SA|0|-45|-274.5|0
1678463101|2023-03-10 15:45:01|1678463116|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-95|-522.5|50|LLOY-UK|Lloyds Banking Group PLC|64|-79|-434.5|73|BARC-UK|Barclays PLC|63|-99|-544.5|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-63|-346.5|24|GLEN-UK|Glencore PLC (LSE)|15|-5|-27.5|20|AV-UK|Aviva PLC|3|-58|-319|79|THGLN-GB|THG Holdings|3|-42|-231|29|ABF-UK|Associated British Foods PLC|1|-49|-269.5|100|HMSO-UK|Hammerson PLC|1|-61|-335.5|0|DLG-UK|Direct Line Insurance Group PLC|0|-69|-379.5|82
1678463101|2023-03-10 15:45:01|1678463121|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|58
1678463101|2023-03-10 15:45:01|1678463123|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|100
1678463101|2023-03-10 15:45:01|1678463124|SE30|SE30|4|7.6|SWEDA-SE|Swedbank AB|100|-99|-752.4|75|ERICB-SE|Ericsson (LM) - B|33|-37|-281.2|0|BOL-SE|Boliden AB|0|-17|-129.2|100|VOLVB-SE|Volvo AB - B|0|-40|-304|100
1678463101|2023-03-10 15:45:01|1678463127|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-98|-568.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-53|-307.4|50|ACX-ES|Acerinox SA|11|-45|-261|67|TRE-ES|Tecnicas Reunidas SA|11|12|69.6|67|BKT-ES|Bankinter SA|5|-88|-510.4|0|FER-ES|Ferrovial SA|5|-11|-63.8|0|GRF-ES|Grifols SA|5|-20|-116|100|SAB-ES|Banco de Sabadell SA|5|-99|-574.2|50|AENA-ES|Aena SA|0|14|81.2|0|REP-ES|Repsol SA|0|-29|-168.2|100
1678463101|2023-03-10 15:45:01|1678463130|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-78.3|48|JPM-US|JPMorgan Chase & Co (All Sessions)|29|22|59.4|54|MSFT-US|Microsoft Corp (All Sessions)|29|-23|-62.1|64|DIS-US|Walt Disney Co (All Sessions)|11|-91|-245.7|40|BA-US|Boeing Co (All Sessions)|10|-52|-140.4|79|MRK-US|Merck & Co Inc (All Sessions)|8|60|162|46|GE-US|General Electric Co (All Sessions)|7|48|129.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|4|10.8|70|PFE-US|Pfizer Inc (All Sessions)|3|42|113.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-270|29
1678463101|2023-03-10 15:45:01|1678463132|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-15|64|AAPL-US|Apple Inc (All Sessions)|78|-31|-77.5|48|C-US|Citigroup Inc (All Sessions)|33|-71|-177.5|7|BAC-US|Bank of America Corp (All Sessions)|28|-81|-202.5|62|JPM-US|JPMorgan Chase & Co (All Sessions)|17|24|60|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-68|-170|44|FCX-US|Freeport-McMoRan Copper & Gold Inc|12|-7|-17.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-23|-57.5|0|DIS-US|Walt Disney Co (All Sessions)|1|-98|-245|40|BA-US|Boeing Co (All Sessions)|0|-56|-140|79
1678463101|2023-03-10 15:45:01|1678463135|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-24.4|65|AMZN-US|Amazon.com Inc (All Sessions)|94|-2|-12.2|56|AAPL-US|Apple Inc (All Sessions)|78|-12|-73.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-12|-73.2|53|MSFT-US|Microsoft Corp (All Sessions)|21|-11|-67.1|67|NFLX-US|Netflix Inc (All Sessions)|17|-23|-140.3|50|BBBY-US|Bed Bath & Beyond Inc|10|-100|-610|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-43|-262.3|75|AAL-US|American Airlines Group Inc|0|-35|-213.5|80|ADBE-US|Adobe Systems Inc|0|-35|-213.5|60
1678463101|2023-03-10 15:45:01|1678463158|ZA40|ZA40|4|3.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|99|346.5|25|FSR-ZA|FirstRand Ltd|0|-36|-126|100|MTN-ZA|MTN Group Ltd|0|-41|-143.5|100|SOL-ZA|Sasol Ltd|0|-58|-203|100
1678463401|2023-03-10 15:50:01|1678463405|DE30|DE30|8|8.3|DBK-DE|Deutsche Bank AG|100|-100|-830|75|ENR-DE|Siemens Energy|100|-43|-356.9|0|ANN-DE|Vonovia SE|67|-52|-431.6|67|HFG-DE|HelloFresh SE|33|-57|-473.1|50|ADS-DE|Adidas AG|0|-24|-199.2|100|IFX-DE|Infineon Technologies AG|0|-24|-199.2|100|SIEG-DE|Siemens AG|0|-34|-282.2|100|ZAL-DE|Zalando SE|0|-40|-332|0
1678463401|2023-03-10 15:50:01|1678463407|FR40|FR40|6|5.9|BNPP-FR|BNP Paribas SA|100|-85|-501.5|80|GLE-FR|Societe Generale SA|100|-99|-584.1|40|ACCP-FR|Accor SA|0|-39|-230.1|0|FTE-FR|Orange SA|0|0|0|0|OR-FR|L'Oreal SA|0|-10|-59|0|RENA-FR|Renault SA|0|-45|-265.5|100
1678463401|2023-03-10 15:50:01|1678463409|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-89|-516.2|54|LLOY-UK|Lloyds Banking Group PLC|68|-74|-429.2|71|BARC-UK|Barclays PLC|64|-89|-516.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-60|-348|20|GLEN-UK|Glencore PLC (LSE)|7|-3|-17.4|41|AV-UK|Aviva PLC|1|-52|-301.6|85|HSBA-UK|HSBC Holdings PLC (LSE)|1|-100|-580|77|ABF-UK|Associated British Foods PLC|0|-45|-261|100|DLG-UK|Direct Line Insurance Group PLC|0|-71|-411.8|83|HMSO-UK|Hammerson PLC|0|-57|-330.6|0
1678463401|2023-03-10 15:50:01|1678463414|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-539|59
1678463401|2023-03-10 15:50:01|1678463418|SE30|SE30|3|7.5|SWEDA-SE|Swedbank AB|100|-100|-750|75|BOL-SE|Boliden AB|0|-17|-127.5|100|VOLVB-SE|Volvo AB - B|0|-41|-307.5|100
1678463401|2023-03-10 15:50:01|1678463420|ES35|ES35|10|5.9|SAN-ES|Banco Santander SA (ES)|100|-92|-542.8|45|TRE-ES|Tecnicas Reunidas SA|10|11|64.9|67|BKT-ES|Bankinter SA|5|-83|-489.7|0|FER-ES|Ferrovial SA|5|-10|-59|0|GRF-ES|Grifols SA|5|-14|-82.6|100|SAB-ES|Banco de Sabadell SA|5|-99|-584.1|50|ACX-ES|Acerinox SA|0|-43|-253.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-53|-312.7|100|REP-ES|Repsol SA|0|-26|-153.4|100|TEF-ES|Telefonica SA|0|-8|-47.2|100
1678463401|2023-03-10 15:50:01|1678463423|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-78.3|46|JPM-US|JPMorgan Chase & Co (All Sessions)|31|44|118.8|50|MSFT-US|Microsoft Corp (All Sessions)|23|-19|-51.3|71|DIS-US|Walt Disney Co (All Sessions)|13|-99|-267.3|47|BA-US|Boeing Co (All Sessions)|10|-44|-118.8|85|MRK-US|Merck & Co Inc (All Sessions)|10|56|151.2|46|GE-US|General Electric Co (All Sessions)|8|57|153.9|58|XOM-US|Exxon Mobil Corp (All Sessions)|5|3|8.1|70|INTC-US|Intel Corp (All Sessions)|0|65|175.5|71|PFE-US|Pfizer Inc (All Sessions)|0|36|97.2|14
1678463401|2023-03-10 15:50:01|1678463426|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|63|AAPL-US|Apple Inc (All Sessions)|62|-26|-70.2|46|BAC-US|Bank of America Corp (All Sessions)|28|-47|-126.9|62|JPM-US|JPMorgan Chase & Co (All Sessions)|16|47|126.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-62|-167.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|-4|-10.8|45|DIS-US|Walt Disney Co (All Sessions)|3|-98|-264.6|47|BA-US|Boeing Co (All Sessions)|1|-43|-116.1|85|MRK-US|Merck & Co Inc (All Sessions)|1|56|151.2|46|GE-US|General Electric Co (All Sessions)|0|55|148.5|58
1678463401|2023-03-10 15:50:01|1678463428|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|63|AMZN-US|Amazon.com Inc (All Sessions)|76|-1|-6.1|54|AAPL-US|Apple Inc (All Sessions)|65|-11|-67.1|46|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-13|-79.3|63|NFLX-US|Netflix Inc (All Sessions)|17|-23|-140.3|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-40|-244|70|MSFT-US|Microsoft Corp (All Sessions)|15|-8|-48.8|71|BBBY-US|Bed Bath & Beyond Inc|7|-100|-610|43|ADBE-US|Adobe Systems Inc|3|-35|-213.5|60|AAL-US|American Airlines Group Inc|0|-26|-158.6|86
1678463701|2023-03-10 15:55:01|1678463705|DE30|DE30|10|7.9|ANN-DE|Vonovia SE|100|-52|-410.8|67|DBK-DE|Deutsche Bank AG|50|-99|-782.1|50|ENR-DE|Siemens Energy|50|-45|-355.5|50|ADS-DE|Adidas AG|0|-26|-205.4|0|EOA-DE|E.ON SE|0|-2|-15.8|100|HFG-DE|HelloFresh SE|0|-52|-410.8|100|IFX-DE|Infineon Technologies AG|0|-23|-181.7|100|MTX-DE|MTU Aero Engines AG|0|-29|-229.1|0|SIEG-DE|Siemens AG|0|-35|-276.5|100|ZAL-DE|Zalando SE|0|-40|-316|0
1678463701|2023-03-10 15:55:01|1678463707|FR40|FR40|10|5.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-12|-67.2|25|BNPP-FR|BNP Paribas SA|67|-81|-453.6|67|EAD-FR|Airbus Group NV (FR)|67|-44|-246.4|67|GLE-FR|Societe Generale SA|67|-99|-554.4|67|CS-FR|AXA SA|33|-52|-291.2|0|SASY-FR|Sanofi|33|-8|-44.8|50|SU-FR|Schneider Electric SA|33|-71|-397.6|50|CA-FR|Carrefour SA|0|20|112|100|CAP-FR|Cap Gemini SA|0|-41|-229.6|0|RENA-FR|Renault SA|0|-42|-235.2|0
1678463701|2023-03-10 15:55:01|1678463709|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-93|-520.8|49|LLOY-UK|Lloyds Banking Group PLC|84|-70|-392|68|BARC-UK|Barclays PLC|65|-89|-498.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-61|-341.6|18|DLG-UK|Direct Line Insurance Group PLC|22|-68|-380.8|88|GLEN-UK|Glencore PLC (LSE)|14|-5|-28|37|ABF-UK|Associated British Foods PLC|3|-47|-263.2|100|AV-UK|Aviva PLC|3|-53|-296.8|83|HMSO-UK|Hammerson PLC|3|-60|-336|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-100|-560|70
1678463701|2023-03-10 15:55:01|1678463714|CHBC|CHBC|1|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-550|54
1678463701|2023-03-10 15:55:01|1678463716|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|100
1678463701|2023-03-10 15:55:01|1678463718|SE30|SE30|1|7.2|SWEDA-SE|Swedbank AB|100|-99|-712.8|67
1678463701|2023-03-10 15:55:01|1678463720|ES35|ES35|9|5.5|SAN-ES|Banco Santander SA (ES)|100|-92|-506|36|TRE-ES|Tecnicas Reunidas SA|10|12|66|67|BKT-ES|Bankinter SA|5|-83|-456.5|0|FER-ES|Ferrovial SA|5|-10|-55|0|GRF-ES|Grifols SA|5|-8|-44|100|SAB-ES|Banco de Sabadell SA|5|-100|-550|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-308|100|REP-ES|Repsol SA|0|-26|-143|100|TEF-ES|Telefonica SA|0|-8|-44|100
1678463701|2023-03-10 15:55:01|1678463724|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-50|39|JPM-US|JPMorgan Chase & Co (All Sessions)|33|74|185|50|MSFT-US|Microsoft Corp (All Sessions)|33|-10|-25|71|DIS-US|Walt Disney Co (All Sessions)|16|-100|-250|47|MRK-US|Merck & Co Inc (All Sessions)|11|61|152.5|50|BA-US|Boeing Co (All Sessions)|9|-43|-107.5|82|GE-US|General Electric Co (All Sessions)|9|65|162.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|9|9|22.5|73|INTC-US|Intel Corp (All Sessions)|2|92|230|71|PFE-US|Pfizer Inc (All Sessions)|0|38|95|17
1678463701|2023-03-10 15:55:01|1678463726|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|14|35|64|AAPL-US|Apple Inc (All Sessions)|56|-18|-45|39|BAC-US|Bank of America Corp (All Sessions)|25|-43|-107.5|64|JPM-US|JPMorgan Chase & Co (All Sessions)|15|76|190|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-47|-117.5|55|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|-2|-5|48|DIS-US|Walt Disney Co (All Sessions)|4|-100|-250|47|MRK-US|Merck & Co Inc (All Sessions)|1|62|155|50|BA-US|Boeing Co (All Sessions)|0|-44|-110|82|GE-US|General Electric Co (All Sessions)|0|67|167.5|64
1678463701|2023-03-10 15:55:01|1678463729|USTECH|USTECH|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|5|35|64|AMZN-US|Amazon.com Inc (All Sessions)|69|3|21|49|AAPL-US|Apple Inc (All Sessions)|59|-6|-42|39|MSFT-US|Microsoft Corp (All Sessions)|19|-3|-21|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-32|-224|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-8|-56|64|NFLX-US|Netflix Inc (All Sessions)|15|-15|-105|50|BBBY-US|Bed Bath & Beyond Inc|5|-99|-693|27|INTC-US|Intel Corp (All Sessions)|1|34|238|71|ADBE-US|Adobe Systems Inc|0|-25|-175|33
1678464001|2023-03-10 16:00:01|1678464005|DE30|DE30|9|3.7|ANN-DE|Vonovia SE|100|-99|-366.3|67|ENR-DE|Siemens Energy|50|-86|-318.2|50|ADS-DE|Adidas AG|0|-46|-170.2|0|EOA-DE|E.ON SE|0|0|0|100|HFG-DE|HelloFresh SE|0|-93|-344.1|100|IFX-DE|Infineon Technologies AG|0|-41|-151.7|100|MTX-DE|MTU Aero Engines AG|0|-56|-207.2|0|SIEG-DE|Siemens AG|0|-69|-255.3|100|ZAL-DE|Zalando SE|0|-76|-281.2|0
1678464001|2023-03-10 16:00:01|1678464007|FR40|FR40|10|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-44|50|CS-FR|AXA SA|60|-52|-286|50|EAD-FR|Airbus Group NV (FR)|40|-42|-231|67|GLE-FR|Societe Generale SA|40|-99|-544.5|67|BNPP-FR|BNP Paribas SA|20|-79|-434.5|50|SASY-FR|Sanofi|20|-7|-38.5|50|SU-FR|Schneider Electric SA|20|-65|-357.5|50|CA-FR|Carrefour SA|0|24|132|100|CAP-FR|Cap Gemini SA|0|-37|-203.5|0|EXHO-FR|Sodexo|0|-38|-209|100
1678464001|2023-03-10 16:00:01|1678464010|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-96|-518.4|44|LLOY-UK|Lloyds Banking Group PLC|83|-69|-372.6|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|-59|-318.6|23|BARC-UK|Barclays PLC|63|-90|-486|68|DLG-UK|Direct Line Insurance Group PLC|37|-71|-383.4|93|GLEN-UK|Glencore PLC (LSE)|20|-2|-10.8|37|AV-UK|Aviva PLC|8|-54|-291.6|83|HMSO-UK|Hammerson PLC|8|-58|-313.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|2|-99|-534.6|75|RBS-UK|NatWest Group PLC|0|-55|-297|57
1678464001|2023-03-10 16:00:01|1678464015|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|62
1678464001|2023-03-10 16:00:01|1678464018|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|100
1678464001|2023-03-10 16:00:01|1678464019|SE30|SE30|1|6.9|SWEDA-SE|Swedbank AB|100|-99|-683.1|67
1678464001|2023-03-10 16:00:01|1678464021|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-87|-469.8|33|GRF-ES|Grifols SA|9|-4|-21.6|100|TRE-ES|Tecnicas Reunidas SA|9|12|64.8|67|BKT-ES|Bankinter SA|4|-82|-442.8|0|FER-ES|Ferrovial SA|4|-6|-32.4|0|ACX-ES|Acerinox SA|0|-42|-226.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-53|-286.2|100|REP-ES|Repsol SA|0|-24|-129.6|100|SAB-ES|Banco de Sabadell SA|0|-99|-534.6|100|TEF-ES|Telefonica SA|0|-6|-32.4|100
1678464001|2023-03-10 16:00:01|1678464023|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-14|44|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-8.4|70|JPM-US|JPMorgan Chase & Co (All Sessions)|23|78|218.4|45|DIS-US|Walt Disney Co (All Sessions)|14|-65|-182|50|BA-US|Boeing Co (All Sessions)|7|-24|-67.2|73|MRK-US|Merck & Co Inc (All Sessions)|6|47|131.6|40|GE-US|General Electric Co (All Sessions)|4|70|196|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|17|47.6|67|PFE-US|Pfizer Inc (All Sessions)|1|33|92.4|14|INTC-US|Intel Corp (All Sessions)|0|99|277.2|67
1678464001|2023-03-10 16:00:01|1678464025|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|74.8|51|AAPL-US|Apple Inc (All Sessions)|63|-6|-13.2|44|BAC-US|Bank of America Corp (All Sessions)|13|-34|-74.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|99|217.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-16|-35.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|2|4.4|35|DIS-US|Walt Disney Co (All Sessions)|6|-83|-182.6|50|BA-US|Boeing Co (All Sessions)|1|-30|-66|73|GME-US|GameStop Corp|0|-13|-28.6|40|MRK-US|Merck & Co Inc (All Sessions)|0|60|132|40
1678464001|2023-03-10 16:00:01|1678464028|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|67.1|64|AMZN-US|Amazon.com Inc (All Sessions)|71|11|67.1|49|AAPL-US|Apple Inc (All Sessions)|65|-2|-12.2|39|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-12.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-27|-164.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-2|-12.2|65|NFLX-US|Netflix Inc (All Sessions)|16|-10|-61|52|BBBY-US|Bed Bath & Beyond Inc|5|-100|-610|27|INTC-US|Intel Corp (All Sessions)|1|45|274.5|71|ADBE-US|Adobe Systems Inc|0|-25|-152.5|33
1678464301|2023-03-10 16:05:01|1678464305|DE30|DE30|9|3.5|ANN-DE|Vonovia SE|100|-97|-339.5|67|ENR-DE|Siemens Energy|50|-88|-308|50|ADS-DE|Adidas AG|0|-51|-178.5|0|EOA-DE|E.ON SE|0|-3|-10.5|100|HFG-DE|HelloFresh SE|0|-92|-322|100|MTX-DE|MTU Aero Engines AG|0|-60|-210|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-50|-175|0|SIEG-DE|Siemens AG|0|-74|-259|100|ZAL-DE|Zalando SE|0|-79|-276.5|0
1678464301|2023-03-10 16:05:01|1678464307|FR40|FR40|10|5.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-53|40|CS-FR|AXA SA|75|-53|-280.9|50|BNPP-FR|BNP Paribas SA|25|-79|-418.7|50|EAD-FR|Airbus Group NV (FR)|25|-44|-233.2|50|GLE-FR|Societe Generale SA|25|-100|-530|50|SASY-FR|Sanofi|25|-8|-42.4|50|CA-FR|Carrefour SA|0|24|127.2|100|CAP-FR|Cap Gemini SA|0|-38|-201.4|0|EXHO-FR|Sodexo|0|-43|-227.9|100|RENA-FR|Renault SA|0|-42|-222.6|0
1678464301|2023-03-10 16:05:01|1678464309|FT100|FT100|10|5.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-63|-327.6|21|LLOY-UK|Lloyds Banking Group PLC|62|-71|-369.2|48|BARC-UK|Barclays PLC|56|-88|-457.6|74|RR-UK|Rolls-Royce Holdings PLC|54|-98|-509.6|49|DLG-UK|Direct Line Insurance Group PLC|46|-73|-379.6|94|GLEN-UK|Glencore PLC (LSE)|19|-3|-15.6|37|AV-UK|Aviva PLC|8|-54|-280.8|83|HMSO-UK|Hammerson PLC|8|-62|-322.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|2|-100|-520|75|RBS-UK|NatWest Group PLC|0|-56|-291.2|57
1678464301|2023-03-10 16:05:01|1678464314|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-470.4|62
1678464301|2023-03-10 16:05:01|1678464316|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|100
1678464301|2023-03-10 16:05:01|1678464318|SE30|SE30|1|6.7|SWEDA-SE|Swedbank AB|100|-99|-663.3|67
1678464301|2023-03-10 16:05:01|1678464320|ES35|ES35|9|5.3|SAN-ES|Banco Santander SA (ES)|100|-86|-455.8|36|GRF-ES|Grifols SA|8|-7|-37.1|100|SAB-ES|Banco de Sabadell SA|8|-98|-519.4|33|TRE-ES|Tecnicas Reunidas SA|8|12|63.6|67|BKT-ES|Bankinter SA|4|-84|-445.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-56|-296.8|100|ACX-ES|Acerinox SA|0|-43|-227.9|100|REP-ES|Repsol SA|0|-24|-127.2|100|TEF-ES|Telefonica SA|0|-7|-37.1|100
1678464301|2023-03-10 16:05:01|1678464323|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-11|-33|44|JPM-US|JPMorgan Chase & Co (All Sessions)|25|78|234|50|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-18|65|DIS-US|Walt Disney Co (All Sessions)|20|-62|-186|47|MRK-US|Merck & Co Inc (All Sessions)|14|34|102|54|BA-US|Boeing Co (All Sessions)|10|-26|-78|73|XOM-US|Exxon Mobil Corp (All Sessions)|7|16|48|67|GE-US|General Electric Co (All Sessions)|5|92|276|50|PFE-US|Pfizer Inc (All Sessions)|2|22|66|0|INTC-US|Intel Corp (All Sessions)|0|98|294|80
1678464301|2023-03-10 16:05:01|1678464325|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|37|88.8|52|AAPL-US|Apple Inc (All Sessions)|52|-14|-33.6|44|BAC-US|Bank of America Corp (All Sessions)|10|-17|-40.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|10|97|232.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-14|-33.6|56|DIS-US|Walt Disney Co (All Sessions)|8|-77|-184.8|47|MRK-US|Merck & Co Inc (All Sessions)|4|42|100.8|54|BA-US|Boeing Co (All Sessions)|2|-33|-79.2|73|GME-US|GameStop Corp|1|-19|-45.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|48|67
1678464301|2023-03-10 16:05:01|1678464327|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|16|97.6|52|AMZN-US|Amazon.com Inc (All Sessions)|59|10|61|46|AAPL-US|Apple Inc (All Sessions)|56|-5|-30.5|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-23|-140.3|76|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-4|-24.4|57|NFLX-US|Netflix Inc (All Sessions)|15|-7|-42.7|48|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-18.3|65|BBBY-US|Bed Bath & Beyond Inc|4|-100|-610|11|ATVI-US|Activision Blizzard Inc|0|-5|-30.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-2|-12.2|20
1678464601|2023-03-10 16:10:01|1678464608|DE30|DE30|10|4.2|ANN-DE|Vonovia SE|100|-83|-348.6|67|ENR-DE|Siemens Energy|50|-69|-289.8|50|ADS-DE|Adidas AG|0|-45|-189|0|EOA-DE|E.ON SE|0|-2|-8.4|100|HFG-DE|HelloFresh SE|0|-98|-411.6|100|MTX-DE|MTU Aero Engines AG|0|-50|-210|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-41|-172.2|0|SIEG-DE|Siemens AG|0|-60|-252|100|SY1-DE|Symrise AG|0|-40|-168|100|ZAL-DE|Zalando SE|0|-69|-289.8|0
1678464601|2023-03-10 16:10:01|1678464610|FR40|FR40|10|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-53.9|40|CS-FR|AXA SA|75|-54|-264.6|50|EAD-FR|Airbus Group NV (FR)|25|-48|-235.2|50|GLE-FR|Societe Generale SA|25|-100|-490|50|BNPP-FR|BNP Paribas SA|0|-82|-401.8|100|CA-FR|Carrefour SA|0|26|127.4|100|CAP-FR|Cap Gemini SA|0|-41|-200.9|0|EXHO-FR|Sodexo|0|-46|-225.4|100|RENA-FR|Renault SA|0|-42|-205.8|0|SASY-FR|Sanofi|0|-10|-49|100
1678464601|2023-03-10 16:10:01|1678464613|FT100|FT100|10|5.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-65|-331.5|21|DLG-UK|Direct Line Insurance Group PLC|68|-71|-362.1|96|LLOY-UK|Lloyds Banking Group PLC|58|-69|-351.9|61|BARC-UK|Barclays PLC|53|-89|-453.9|73|RR-UK|Rolls-Royce Holdings PLC|45|-99|-504.9|42|GLEN-UK|Glencore PLC (LSE)|18|-3|-15.3|32|HMSO-UK|Hammerson PLC|6|-64|-326.4|0|AV-UK|Aviva PLC|5|-55|-280.5|82|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-504.9|75|RBS-UK|NatWest Group PLC|0|-55|-280.5|63
1678464601|2023-03-10 16:10:01|1678464617|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|62
1678464601|2023-03-10 16:10:01|1678464619|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|100
1678464601|2023-03-10 16:10:01|1678464621|SE30|SE30|1|6.5|SWEDA-SE|Swedbank AB|100|-100|-650|67
1678464601|2023-03-10 16:10:01|1678464623|ES35|ES35|9|5.2|SAN-ES|Banco Santander SA (ES)|100|-82|-426.4|35|SAB-ES|Banco de Sabadell SA|18|-99|-514.8|40|BKT-ES|Bankinter SA|5|-82|-426.4|0|GRF-ES|Grifols SA|5|-11|-57.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-57|-296.4|100|REP-ES|Repsol SA|5|-24|-124.8|100|ACX-ES|Acerinox SA|0|-45|-234|100|TEF-ES|Telefonica SA|0|-7|-36.4|100|TRE-ES|Tecnicas Reunidas SA|0|14|72.8|0
1678464601|2023-03-10 16:10:01|1678464626|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-5|-15|50|INTC-US|Intel Corp (All Sessions)|32|98|294|64|JPM-US|JPMorgan Chase & Co (All Sessions)|32|80|240|55|KO-US|Coca-Cola Co (All Sessions)|23|-6|-18|38|MSFT-US|Microsoft Corp (All Sessions)|13|-5|-15|60|PFE-US|Pfizer Inc (All Sessions)|6|24|72|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-9|0|DIS-US|Walt Disney Co (All Sessions)|0|-50|-150|0|HD-US|Home Depot Inc (All Sessions)|0|36|108|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|72|100
1678464601|2023-03-10 16:10:01|1678464631|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|30|100|240|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|8|19.2|60|KO-US|Coca-Cola Co (All Sessions)|20|-5|-12|38|FB-US|Meta Platforms Inc (All Sessions)|13|54|129.6|50|BAC-US|Bank of America Corp (All Sessions)|10|5|12|60|X-US|United States Steel Corp|10|-60|-144|60|PFE-US|Pfizer Inc (All Sessions)|3|30|72|33|WU-US|Western Union Co|3|-24|-57.6|100|ETN-US|Eaton Corp PLC|0|-14|-33.6|50
1678464601|2023-03-10 16:10:01|1678464633|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|21|128.1|50|AMZN-US|Amazon.com Inc (All Sessions)|54|19|115.9|45|AAPL-US|Apple Inc (All Sessions)|49|0|0|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-16|-97.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|16|3|18.3|59|NFLX-US|Netflix Inc (All Sessions)|15|-1|-6.1|43|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-6.1|67|BBBY-US|Bed Bath & Beyond Inc|3|-100|-610|13|ATVI-US|Activision Blizzard Inc|0|-4|-24.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|30.5|20
1678464901|2023-03-10 16:15:01|1678464904|DE30|DE30|9|3.6|ANN-DE|Vonovia SE|100|-91|-327.6|67|ADS-DE|Adidas AG|50|-49|-176.4|0|ENR-DE|Siemens Energy|50|-78|-280.8|50|EOA-DE|E.ON SE|0|1|3.6|100|HFG-DE|HelloFresh SE|0|-98|-352.8|100|MTX-DE|MTU Aero Engines AG|0|-60|-216|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-169.2|0|SY1-DE|Symrise AG|0|-47|-169.2|100|ZAL-DE|Zalando SE|0|-79|-284.4|0
1678464901|2023-03-10 16:15:01|1678464907|FR40|FR40|10|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-51|40|CS-FR|AXA SA|50|-52|-265.2|67|GLE-FR|Societe Generale SA|50|-99|-504.9|33|EAD-FR|Airbus Group NV (FR)|25|-47|-239.7|50|BNPP-FR|BNP Paribas SA|0|-80|-408|100|CA-FR|Carrefour SA|0|22|112.2|100|CAP-FR|Cap Gemini SA|0|-40|-204|0|EXHO-FR|Sodexo|0|-43|-219.3|100|RENA-FR|Renault SA|0|-43|-219.3|0|SASY-FR|Sanofi|0|-10|-51|100
1678464901|2023-03-10 16:15:01|1678464909|FT100|FT100|10|5.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-64|-326.4|21|DLG-UK|Direct Line Insurance Group PLC|68|-67|-341.7|96|LLOY-UK|Lloyds Banking Group PLC|58|-67|-341.7|61|BARC-UK|Barclays PLC|53|-88|-448.8|73|RR-UK|Rolls-Royce Holdings PLC|45|-95|-484.5|42|GLEN-UK|Glencore PLC (LSE)|18|-6|-30.6|32|HMSO-UK|Hammerson PLC|6|-64|-326.4|0|AV-UK|Aviva PLC|5|-53|-270.3|82|HSBA-UK|HSBC Holdings PLC (LSE)|0|-100|-510|75|RBS-UK|NatWest Group PLC|0|-55|-280.5|63
1678464901|2023-03-10 16:15:01|1678464913|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|60
1678464901|2023-03-10 16:15:01|1678464915|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|100
1678464901|2023-03-10 16:15:01|1678464917|SE30|SE30|1|6.3|SWEDA-SE|Swedbank AB|100|-99|-623.7|50
1678464901|2023-03-10 16:15:01|1678464920|ES35|ES35|7|5.3|SAN-ES|Banco Santander SA (ES)|100|-81|-429.3|30|SAB-ES|Banco de Sabadell SA|18|-100|-530|40|GRF-ES|Grifols SA|5|-11|-58.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-56|-296.8|100|REP-ES|Repsol SA|5|-24|-127.2|100|ACX-ES|Acerinox SA|0|-45|-238.5|100|TEF-ES|Telefonica SA|0|-7|-37.1|100
1678464901|2023-03-10 16:15:01|1678464923|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-39.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|36|82|229.6|39|DIS-US|Walt Disney Co (All Sessions)|24|-65|-182|59|MRK-US|Merck & Co Inc (All Sessions)|20|20|56|53|MSFT-US|Microsoft Corp (All Sessions)|20|-17|-47.6|67|BA-US|Boeing Co (All Sessions)|8|-21|-58.8|67|GE-US|General Electric Co (All Sessions)|6|85|238|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|19|53.2|75|PFE-US|Pfizer Inc (All Sessions)|4|17|47.6|0|INTC-US|Intel Corp (All Sessions)|0|98|274.4|80
1678464901|2023-03-10 16:15:01|1678464926|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|40|96|49|AAPL-US|Apple Inc (All Sessions)|44|-17|-40.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-10|-24|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|96|230.4|39|BAC-US|Bank of America Corp (All Sessions)|10|3|7.2|47|DIS-US|Walt Disney Co (All Sessions)|8|-75|-180|59|MRK-US|Merck & Co Inc (All Sessions)|7|23|55.2|53|BA-US|Boeing Co (All Sessions)|1|-25|-60|67|GE-US|General Electric Co (All Sessions)|0|99|237.6|50|GME-US|GameStop Corp|0|-18|-43.2|50
1678464901|2023-03-10 16:15:01|1678464928|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|16|97.6|49|AMZN-US|Amazon.com Inc (All Sessions)|50|9|54.9|49|AAPL-US|Apple Inc (All Sessions)|46|-7|-42.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-24|-146.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-4|-24.4|56|NFLX-US|Netflix Inc (All Sessions)|14|-9|-54.9|45|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-48.8|67|BBBY-US|Bed Bath & Beyond Inc|3|-100|-610|13|GOOG-US|Alphabet Inc - C (All Sessions)|0|-2|-12.2|20|INTC-US|Intel Corp (All Sessions)|0|45|274.5|80
1678465202|2023-03-10 16:20:02|1678465205|DE30|DE30|9|3.7|ADS-DE|Adidas AG|100|-53|-196.1|0|ANN-DE|Vonovia SE|100|-95|-351.5|50|ENR-DE|Siemens Energy|100|-74|-273.8|50|EOA-DE|E.ON SE|0|-1|-3.7|100|HFG-DE|HelloFresh SE|0|-99|-366.3|0|MTX-DE|MTU Aero Engines AG|0|-61|-225.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-170.2|0|SY1-DE|Symrise AG|0|-49|-181.3|100|ZAL-DE|Zalando SE|0|-82|-303.4|0
1678465202|2023-03-10 16:20:02|1678465207|FR40|FR40|10|5|GLE-FR|Societe Generale SA|100|-98|-490|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-14|-70|50|CS-FR|AXA SA|25|-51|-255|100|EAD-FR|Airbus Group NV (FR)|25|-49|-245|50|BNPP-FR|BNP Paribas SA|0|-85|-425|100|CA-FR|Carrefour SA|0|23|115|100|CAP-FR|Cap Gemini SA|0|-43|-215|0|EXHO-FR|Sodexo|0|-44|-220|100|RENA-FR|Renault SA|0|-44|-220|0|SASY-FR|Sanofi|0|-11|-55|100
1678465202|2023-03-10 16:20:02|1678465209|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-83|-423.3|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-69|-351.9|23|DLG-UK|Direct Line Insurance Group PLC|37|-67|-341.7|97|LLOY-UK|Lloyds Banking Group PLC|33|-67|-341.7|49|RR-UK|Rolls-Royce Holdings PLC|22|-96|-489.6|44|GLEN-UK|Glencore PLC (LSE)|9|-6|-30.6|30|AV-UK|Aviva PLC|1|-52|-265.2|80|HSBA-UK|HSBC Holdings PLC (LSE)|1|-99|-504.9|80|LGEN-UK|Legal & General Group PLC|1|-80|-408|67|RBS-UK|NatWest Group PLC|0|-55|-280.5|63
1678465202|2023-03-10 16:20:02|1678465212|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|55
1678465202|2023-03-10 16:20:02|1678465215|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-98|-333.2|100
1678465202|2023-03-10 16:20:02|1678465216|SE30|SE30|1|6|SWEDA-SE|Swedbank AB|100|-100|-600|50
1678465202|2023-03-10 16:20:02|1678465218|ES35|ES35|7|5.4|SAN-ES|Banco Santander SA (ES)|100|-83|-448.2|25|SAB-ES|Banco de Sabadell SA|21|-99|-534.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-61|-329.4|100|GRF-ES|Grifols SA|5|-12|-64.8|100|REP-ES|Repsol SA|5|-23|-124.2|100|ACX-ES|Acerinox SA|0|-46|-248.4|100|AENA-ES|Aena SA|0|22|118.8|100
1678465202|2023-03-10 16:20:02|1678465221|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-13|-39|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|86|258|39|MRK-US|Merck & Co Inc (All Sessions)|22|17|51|60|DIS-US|Walt Disney Co (All Sessions)|20|-65|-195|71|MSFT-US|Microsoft Corp (All Sessions)|18|-11|-33|69|BA-US|Boeing Co (All Sessions)|9|-17|-51|67|GE-US|General Electric Co (All Sessions)|7|67|201|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|28|84|75|INTC-US|Intel Corp (All Sessions)|0|97|291|80|PFE-US|Pfizer Inc (All Sessions)|0|18|54|0
1678465202|2023-03-10 16:20:02|1678465223|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|29|75.4|48|AAPL-US|Apple Inc (All Sessions)|42|-15|-39|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-8|-20.8|48|JPM-US|JPMorgan Chase & Co (All Sessions)|15|100|260|39|BAC-US|Bank of America Corp (All Sessions)|11|12|31.2|53|MRK-US|Merck & Co Inc (All Sessions)|7|19|49.4|60|DIS-US|Walt Disney Co (All Sessions)|6|-75|-195|71|BA-US|Boeing Co (All Sessions)|1|-20|-52|67|GE-US|General Electric Co (All Sessions)|0|77|200.2|50|GME-US|GameStop Corp|0|4|10.4|50
1678465202|2023-03-10 16:20:02|1678465226|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|73.2|48|AAPL-US|Apple Inc (All Sessions)|44|-6|-36.6|60|AMZN-US|Amazon.com Inc (All Sessions)|42|5|30.5|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-26|-158.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-6|-36.6|63|NFLX-US|Netflix Inc (All Sessions)|15|-10|-61|45|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-30.5|69|BBBY-US|Bed Bath & Beyond Inc|3|-100|-610|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-3|-18.3|20|INTC-US|Intel Corp (All Sessions)|0|48|292.8|80
1678465501|2023-03-10 16:25:01|1678465506|DE30|DE30|3|7.3|DBK-DE|Deutsche Bank AG|100|-99|-722.7|62|BMW-DE|Bayerische Motoren Werke AG|0|-25|-182.5|0|DB1-DE|Deutsche Boerse AG|0|9|65.7|0
1678465501|2023-03-10 16:25:01|1678465508|FR40|FR40|5|5|GLE-FR|Societe Generale SA|100|-99|-495|50|CA-FR|Carrefour SA|20|22|110|50|FTE-FR|Orange SA|20|0|0|0|OR-FR|L'Oreal SA|20|-12|-60|50|BNPP-FR|BNP Paribas SA|0|-83|-415|100
1678465501|2023-03-10 16:25:01|1678465511|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-80|-416|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|-70|-364|23|DLG-UK|Direct Line Insurance Group PLC|39|-67|-348.4|95|LLOY-UK|Lloyds Banking Group PLC|34|-67|-348.4|43|RR-UK|Rolls-Royce Holdings PLC|23|-99|-514.8|48|GLEN-UK|Glencore PLC (LSE)|8|-6|-31.2|30|RBS-UK|NatWest Group PLC|2|-52|-270.4|45|HSBA-UK|HSBC Holdings PLC (LSE)|1|-95|-494|70|LGEN-UK|Legal & General Group PLC|1|-79|-410.8|60|AV-UK|Aviva PLC|0|-52|-270.4|63
1678465501|2023-03-10 16:25:01|1678465516|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-440|75
1678465501|2023-03-10 16:25:01|1678465519|SE30|SE30|1|5.3|SWEDA-SE|Swedbank AB|100|-100|-530|0
1678465501|2023-03-10 16:25:01|1678465521|ES35|ES35|7|5.3|SAN-ES|Banco Santander SA (ES)|100|-83|-439.9|26|SAB-ES|Banco de Sabadell SA|13|-98|-519.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-64|-339.2|100|GRF-ES|Grifols SA|3|-14|-74.2|100|REP-ES|Repsol SA|3|-24|-127.2|100|ACX-ES|Acerinox SA|0|-45|-238.5|100|AENA-ES|Aena SA|0|20|106|100
1678465501|2023-03-10 16:25:01|1678465644|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-17|54|JPM-US|JPMorgan Chase & Co (All Sessions)|26|96|326.4|47|MSFT-US|Microsoft Corp (All Sessions)|19|-3|-10.2|71|DIS-US|Walt Disney Co (All Sessions)|17|-43|-146.2|54|MRK-US|Merck & Co Inc (All Sessions)|11|16|54.4|60|BA-US|Boeing Co (All Sessions)|6|1|3.4|50|GE-US|General Electric Co (All Sessions)|4|72|244.8|43|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-289|80|INTC-US|Intel Corp (All Sessions)|0|99|336.6|80|PFE-US|Pfizer Inc (All Sessions)|0|22|74.8|20
1678465501|2023-03-10 16:25:01|1678465647|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|39|128.7|48|AAPL-US|Apple Inc (All Sessions)|48|-5|-16.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|18|59.4|42|BAC-US|Bank of America Corp (All Sessions)|12|40|132|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|326.7|47|DIS-US|Walt Disney Co (All Sessions)|6|-45|-148.5|54|MRK-US|Merck & Co Inc (All Sessions)|3|17|56.1|60|BA-US|Boeing Co (All Sessions)|1|1|3.3|50|GE-US|General Electric Co (All Sessions)|0|75|247.5|43|GME-US|GameStop Corp|0|20|66|29
1678465501|2023-03-10 16:25:01|1678465650|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|24|127.2|48|AMZN-US|Amazon.com Inc (All Sessions)|52|15|79.5|47|AAPL-US|Apple Inc (All Sessions)|47|-3|-15.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-20|-106|70|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-2|-10.6|55|NFLX-US|Netflix Inc (All Sessions)|15|-6|-31.8|33|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-10.6|69|BBBY-US|Bed Bath & Beyond Inc|4|-100|-530|25|GOOG-US|Alphabet Inc - C (All Sessions)|1|1|5.3|20|INTC-US|Intel Corp (All Sessions)|0|64|339.2|75
1678465802|2023-03-10 16:30:02|1678465804|DE30|DE30|10|7.2|ENR-DE|Siemens Energy|100|-37|-266.4|67|ADS-DE|Adidas AG|50|-28|-201.6|0|ANN-DE|Vonovia SE|50|-52|-374.4|50|HFG-DE|HelloFresh SE|50|-45|-324|50|VOW-DE|Volkswagen AG (Ord)|50|-32|-230.4|0|DBK-DE|Deutsche Bank AG|0|-100|-720|100|EOA-DE|E.ON SE|0|0|0|100|MTX-DE|MTU Aero Engines AG|0|-32|-230.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-158.4|0|SY1-DE|Symrise AG|0|-23|-165.6|100
1678465802|2023-03-10 16:30:02|1678465807|FR40|FR40|10|4.8|LR-FR|Legrand SA|100|-85|-408|29|GLE-FR|Societe Generale SA|83|-99|-475.2|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-14|-67.2|40|CS-FR|AXA SA|17|-53|-254.4|100|BNPP-FR|BNP Paribas SA|0|-82|-393.6|100|CA-FR|Carrefour SA|0|22|105.6|100|EAD-FR|Airbus Group NV (FR)|0|-52|-249.6|0|EN-FR|Bouygues SA|0|-25|-120|100|EXHO-FR|Sodexo|0|-45|-216|100|SASY-FR|Sanofi|0|-12|-57.6|100
1678465802|2023-03-10 16:30:02|1678465810|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-82|-410|22|DLG-UK|Direct Line Insurance Group PLC|42|-70|-350|93|LLOY-UK|Lloyds Banking Group PLC|37|-70|-350|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-73|-365|33|RR-UK|Rolls-Royce Holdings PLC|25|-98|-490|52|GLEN-UK|Glencore PLC (LSE)|8|-5|-25|33|HSBA-UK|HSBC Holdings PLC (LSE)|3|-96|-480|79|EZJ-UK|easyJet PLC|1|-33|-165|80|AV-UK|Aviva PLC|0|-55|-275|67|LGEN-UK|Legal & General Group PLC|0|-82|-410|56
1678465802|2023-03-10 16:30:02|1678465814|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-440|56
1678465802|2023-03-10 16:30:02|1678465938|SE30|SE30|1|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|0
1678465802|2023-03-10 16:30:02|1678465940|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|-82|-426.4|26|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-66|-343.2|100|SAB-ES|Banco de Sabadell SA|7|-99|-514.8|25|GRF-ES|Grifols SA|2|-17|-88.4|100|REP-ES|Repsol SA|2|-24|-124.8|100|ACX-ES|Acerinox SA|0|-47|-244.4|100|AENA-ES|Aena SA|0|22|114.4|100|BKT-ES|Bankinter SA|0|-86|-447.2|100
1678465802|2023-03-10 16:30:02|1678465943|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.1|54|JPM-US|JPMorgan Chase & Co (All Sessions)|26|98|362.6|47|DIS-US|Walt Disney Co (All Sessions)|17|-37|-136.9|54|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-3.7|67|MRK-US|Merck & Co Inc (All Sessions)|9|15|55.5|67|BA-US|Boeing Co (All Sessions)|6|1|3.7|50|GE-US|General Electric Co (All Sessions)|6|74|273.8|50|PFE-US|Pfizer Inc (All Sessions)|2|21|77.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-71|-262.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|122.1|60
1678465802|2023-03-10 16:30:02|1678465945|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|40|148|40|AAPL-US|Apple Inc (All Sessions)|56|-3|-11.1|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|26|96.2|38|BAC-US|Bank of America Corp (All Sessions)|12|40|148|71|JPM-US|JPMorgan Chase & Co (All Sessions)|10|98|362.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-37|-136.9|50|MRK-US|Merck & Co Inc (All Sessions)|1|15|55.5|67|BA-US|Boeing Co (All Sessions)|0|1|3.7|50|GE-US|General Electric Co (All Sessions)|0|74|273.8|50|GME-US|GameStop Corp|0|29|107.3|25
1678465802|2023-03-10 16:30:02|1678465948|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|28|148.4|40|AAPL-US|Apple Inc (All Sessions)|58|-2|-10.6|55|AMZN-US|Amazon.com Inc (All Sessions)|56|22|116.6|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-19|-100.7|70|GOOGL-US|Alphabet Inc - A (All Sessions)|35|2|10.6|50|NFLX-US|Netflix Inc (All Sessions)|15|-4|-21.2|38|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-5.3|67|BBBY-US|Bed Bath & Beyond Inc|5|-100|-530|25|GOOG-US|Alphabet Inc - C (All Sessions)|1|5|26.5|20|INTC-US|Intel Corp (All Sessions)|0|69|365.7|100
1678466101|2023-03-10 16:35:01|1678466110|DE30|DE30|10|7.2|ENR-DE|Siemens Energy|100|-37|-266.4|67|ADS-DE|Adidas AG|50|-28|-201.6|0|HFG-DE|HelloFresh SE|50|-45|-324|50|VOW-DE|Volkswagen AG (Ord)|50|-32|-230.4|0|ANN-DE|Vonovia SE|0|-52|-374.4|100|DBK-DE|Deutsche Bank AG|0|-100|-720|100|EOA-DE|E.ON SE|0|-1|-7.2|100|MTX-DE|MTU Aero Engines AG|0|-32|-230.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-158.4|0|SY1-DE|Symrise AG|0|-23|-165.6|100
1678466101|2023-03-10 16:35:01|1678466112|FR40|FR40|10|4.8|LR-FR|Legrand SA|100|-77|-369.6|33|GLE-FR|Societe Generale SA|50|-99|-475.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-14|-67.2|40|CS-FR|AXA SA|13|-52|-249.6|100|BNPP-FR|BNP Paribas SA|0|-82|-393.6|100|CA-FR|Carrefour SA|0|22|105.6|100|EAD-FR|Airbus Group NV (FR)|0|-51|-244.8|0|EN-FR|Bouygues SA|0|-17|-81.6|100|EXHO-FR|Sodexo|0|-43|-206.4|100|SASY-FR|Sanofi|0|-12|-57.6|100
1678466101|2023-03-10 16:35:01|1678466114|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-99|-366.3|22|DLG-UK|Direct Line Insurance Group PLC|40|0|0|94|LLOY-UK|Lloyds Banking Group PLC|35|0|0|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-90|-333|32|RR-UK|Rolls-Royce Holdings PLC|24|0|0|54|HSBA-UK|HSBC Holdings PLC (LSE)|3|0|0|79|EZJ-UK|easyJet PLC|3|-45|-166.5|62|GLEN-UK|Glencore PLC (LSE)|3|0|0|38|ABF-UK|Associated British Foods PLC|2|-65|-240.5|42|AV-UK|Aviva PLC|0|0|0|67
1678466101|2023-03-10 16:35:01|1678466119|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|56
1678466101|2023-03-10 16:35:01|1678466123|SE30|SE30|1|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|0
1678466101|2023-03-10 16:35:01|1678466127|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|-82|-426.4|26|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-66|-343.2|100|SAB-ES|Banco de Sabadell SA|7|-99|-514.8|25|GRF-ES|Grifols SA|2|-17|-88.4|100|REP-ES|Repsol SA|2|-24|-124.8|100|ACX-ES|Acerinox SA|0|-47|-244.4|100|AENA-ES|Aena SA|0|22|114.4|100|BKT-ES|Bankinter SA|0|-86|-447.2|100
1678466101|2023-03-10 16:35:01|1678466130|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|5|19|50|JPM-US|JPMorgan Chase & Co (All Sessions)|26|95|361|42|DIS-US|Walt Disney Co (All Sessions)|15|-33|-125.4|54|MSFT-US|Microsoft Corp (All Sessions)|13|4|15.2|67|MRK-US|Merck & Co Inc (All Sessions)|8|11|41.8|67|BA-US|Boeing Co (All Sessions)|4|1|3.8|57|GE-US|General Electric Co (All Sessions)|4|68|258.4|43|PFE-US|Pfizer Inc (All Sessions)|2|21|79.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|31|117.8|67|INTC-US|Intel Corp (All Sessions)|0|100|380|80
1678466101|2023-03-10 16:35:01|1678466132|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|44|162.8|40|AAPL-US|Apple Inc (All Sessions)|75|6|22.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|38|140.6|34|JPM-US|JPMorgan Chase & Co (All Sessions)|17|100|370|42|BAC-US|Bank of America Corp (All Sessions)|14|34|125.8|71|DIS-US|Walt Disney Co (All Sessions)|8|-33|-122.1|54|MRK-US|Merck & Co Inc (All Sessions)|3|11|40.7|67|GME-US|GameStop Corp|1|33|122.1|25|BA-US|Boeing Co (All Sessions)|0|2|7.4|57|GE-US|General Electric Co (All Sessions)|0|69|255.3|43
1678466101|2023-03-10 16:35:01|1678466136|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|31|164.3|40|AAPL-US|Apple Inc (All Sessions)|75|4|21.2|50|AMZN-US|Amazon.com Inc (All Sessions)|60|26|137.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|42|6|31.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|-13|-68.9|67|NFLX-US|Netflix Inc (All Sessions)|12|-1|-5.3|29|MSFT-US|Microsoft Corp (All Sessions)|10|3|15.9|67|BBBY-US|Bed Bath & Beyond Inc|4|-100|-530|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|9|47.7|20|INTC-US|Intel Corp (All Sessions)|0|72|381.6|80
1678466401|2023-03-10 16:40:01|1678466404|DE30|DE30|9|7.4|ADS-DE|Adidas AG|100|-20|-148|0|ENR-DE|Siemens Energy|100|-34|-251.6|100|HFG-DE|HelloFresh SE|100|-37|-273.8|50|VOW-DE|Volkswagen AG (Ord)|100|-28|-207.2|0|DBK-DE|Deutsche Bank AG|0|-99|-732.6|100|EOA-DE|E.ON SE|0|2|14.8|100|MTX-DE|MTU Aero Engines AG|0|-28|-207.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-140.6|0|SY1-DE|Symrise AG|0|-22|-162.8|100
1678466401|2023-03-10 16:40:01|1678466406|FR40|FR40|10|4.5|LR-FR|Legrand SA|100|-82|-369|33|GLE-FR|Societe Generale SA|88|-100|-450|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-7|-31.5|50|CS-FR|AXA SA|13|-51|-229.5|100|BNPP-FR|BNP Paribas SA|0|-85|-382.5|100|CA-FR|Carrefour SA|0|32|144|100|EAD-FR|Airbus Group NV (FR)|0|-51|-229.5|0|EN-FR|Bouygues SA|0|-18|-81|100|EXHO-FR|Sodexo|0|-46|-207|100|SASY-FR|Sanofi|0|-8|-36|100
1678466401|2023-03-10 16:40:01|1678466408|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-72|-367.2|21|DLG-UK|Direct Line Insurance Group PLC|39|-82|-418.2|92|LLOY-UK|Lloyds Banking Group PLC|34|-64|-326.4|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-65|-331.5|31|RR-UK|Rolls-Royce Holdings PLC|24|-98|-499.8|53|HSBA-UK|HSBC Holdings PLC (LSE)|3|-90|-459|77|ABF-UK|Associated British Foods PLC|2|-47|-239.7|42|EZJ-UK|easyJet PLC|2|-33|-168.3|67|GLEN-UK|Glencore PLC (LSE)|2|-2|-10.2|33|LGEN-UK|Legal & General Group PLC|0|-84|-428.4|56
1678466401|2023-03-10 16:40:01|1678466413|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|60
1678466401|2023-03-10 16:40:01|1678466417|SE30|SE30|1|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|0
1678466401|2023-03-10 16:40:01|1678466420|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|-81|-421.2|26|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-58|-301.6|100|SAB-ES|Banco de Sabadell SA|7|-98|-509.6|25|GRF-ES|Grifols SA|2|-9|-46.8|100|ACX-ES|Acerinox SA|0|-43|-223.6|100|AENA-ES|Aena SA|0|25|130|100|BKT-ES|Bankinter SA|0|-81|-421.2|100|REP-ES|Repsol SA|0|-16|-83.2|100
1678466401|2023-03-10 16:40:01|1678466422|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|1|3.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|29|94|357.2|40|DIS-US|Walt Disney Co (All Sessions)|18|-40|-152|57|MRK-US|Merck & Co Inc (All Sessions)|9|11|41.8|67|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-7.6|89|GE-US|General Electric Co (All Sessions)|4|63|239.4|33|INTC-US|Intel Corp (All Sessions)|4|99|376.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|114|50|PFE-US|Pfizer Inc (All Sessions)|2|16|60.8|40|BA-US|Boeing Co (All Sessions)|0|-3|-11.4|25
1678466401|2023-03-10 16:40:01|1678466424|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|44|158.4|36|AAPL-US|Apple Inc (All Sessions)|78|1|3.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|38|136.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|21|99|356.4|40|BAC-US|Bank of America Corp (All Sessions)|19|30|108|63|DIS-US|Walt Disney Co (All Sessions)|12|-42|-151.2|57|MRK-US|Merck & Co Inc (All Sessions)|4|11|39.6|67|GME-US|GameStop Corp|1|18|64.8|29|CMA-US|Comerica Inc|0|19|68.4|33|GE-US|General Electric Co (All Sessions)|0|66|237.6|33
1678466401|2023-03-10 16:40:01|1678466428|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|30|159|36|AAPL-US|Apple Inc (All Sessions)|78|1|5.3|53|AMZN-US|Amazon.com Inc (All Sessions)|67|20|106|39|GOOGL-US|Alphabet Inc - A (All Sessions)|55|4|21.2|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-18|-95.4|61|NFLX-US|Netflix Inc (All Sessions)|14|-7|-37.1|33|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-5.3|89|INTC-US|Intel Corp (All Sessions)|1|71|376.3|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-530|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|7|37.1|20
1678466701|2023-03-10 16:45:01|1678466705|DE30|DE30|10|7.4|ADS-DE|Adidas AG|100|-20|-148|0|ENR-DE|Siemens Energy|100|-34|-251.6|100|HFG-DE|HelloFresh SE|100|-37|-273.8|50|VOW-DE|Volkswagen AG (Ord)|100|-28|-207.2|0|ANN-DE|Vonovia SE|0|-45|-333|0|DBK-DE|Deutsche Bank AG|0|-99|-732.6|100|EOA-DE|E.ON SE|0|2|14.8|100|MTX-DE|MTU Aero Engines AG|0|-28|-207.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-140.6|0|SY1-DE|Symrise AG|0|-22|-162.8|100
1678466701|2023-03-10 16:45:01|1678466707|FR40|FR40|5|4.5|CA-FR|Carrefour SA|100|32|144|50|GLE-FR|Societe Generale SA|100|-100|-450|50|OR-FR|L'Oreal SA|100|-12|-54|50|BNPP-FR|BNP Paribas SA|0|-85|-382.5|100|FTE-FR|Orange SA|0|7|31.5|0
1678466701|2023-03-10 16:45:01|1678466710|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-72|-367.2|19|DLG-UK|Direct Line Insurance Group PLC|40|-82|-418.2|91|LLOY-UK|Lloyds Banking Group PLC|34|-64|-326.4|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-65|-331.5|31|RR-UK|Rolls-Royce Holdings PLC|22|-98|-499.8|55|ABF-UK|Associated British Foods PLC|2|-47|-239.7|42|EZJ-UK|easyJet PLC|2|-33|-168.3|67|HSBA-UK|HSBC Holdings PLC (LSE)|2|-90|-459|75|GLEN-UK|Glencore PLC (LSE)|1|-2|-10.2|40|LGEN-UK|Legal & General Group PLC|0|-84|-428.4|56
1678466701|2023-03-10 16:45:01|1678466715|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|67
1678466701|2023-03-10 16:45:01|1678466719|SE30|SE30|1|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|0
1678466701|2023-03-10 16:45:01|1678466722|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|-81|-421.2|23|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-58|-301.6|100|SAB-ES|Banco de Sabadell SA|7|-98|-509.6|25|GRF-ES|Grifols SA|2|-9|-46.8|100|ACX-ES|Acerinox SA|0|-43|-223.6|100|AENA-ES|Aena SA|0|25|130|100|BKT-ES|Bankinter SA|0|-81|-421.2|100|REP-ES|Repsol SA|0|-16|-83.2|100
1678466701|2023-03-10 16:45:01|1678466725|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-15.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|27|78|296.4|42|DIS-US|Walt Disney Co (All Sessions)|20|-48|-182.4|53|MRK-US|Merck & Co Inc (All Sessions)|9|15|57|67|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-19|88|INTC-US|Intel Corp (All Sessions)|5|98|372.4|57|GE-US|General Electric Co (All Sessions)|2|62|235.6|40|PFE-US|Pfizer Inc (All Sessions)|2|12|45.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|23|87.4|60|BA-US|Boeing Co (All Sessions)|0|-12|-45.6|25
1678466701|2023-03-10 16:45:01|1678466727|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|50|150|29|AAPL-US|Apple Inc (All Sessions)|93|-5|-15|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|40|120|43|BAC-US|Bank of America Corp (All Sessions)|26|13|39|62|JPM-US|JPMorgan Chase & Co (All Sessions)|26|99|297|38|DIS-US|Walt Disney Co (All Sessions)|15|-61|-183|57|MRK-US|Merck & Co Inc (All Sessions)|10|19|57|64|GME-US|GameStop Corp|3|12|36|29|CMA-US|Comerica Inc|0|-16|-48|40|GE-US|General Electric Co (All Sessions)|0|79|237|40
1678466701|2023-03-10 16:45:01|1678466731|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|28|148.4|29|AAPL-US|Apple Inc (All Sessions)|94|-3|-15.9|52|AMZN-US|Amazon.com Inc (All Sessions)|74|14|74.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|56|2|10.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-21|-111.3|74|NFLX-US|Netflix Inc (All Sessions)|15|-13|-68.9|23|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-21.2|88|INTC-US|Intel Corp (All Sessions)|3|71|376.3|50|BBBY-US|Bed Bath & Beyond Inc|2|-100|-530|60|MU-US|Micron Technology Inc (All Sessions)|0|24|127.2|50
1678467001|2023-03-10 16:50:01|1678467005|DE30|DE30|9|7.4|ENR-DE|Siemens Energy|100|-34|-251.6|100|HFG-DE|HelloFresh SE|100|-37|-273.8|50|VOW-DE|Volkswagen AG (Ord)|100|-28|-207.2|0|ADS-DE|Adidas AG|0|-20|-148|0|ANN-DE|Vonovia SE|0|-45|-333|0|DBK-DE|Deutsche Bank AG|0|-99|-732.6|100|MTX-DE|MTU Aero Engines AG|0|-28|-207.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-140.6|0|SY1-DE|Symrise AG|0|-22|-162.8|100
1678467001|2023-03-10 16:50:01|1678467006|FR40|FR40|8|4.5|LR-FR|Legrand SA|100|-82|-369|33|GLE-FR|Societe Generale SA|75|-100|-450|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-7|-31.5|67|CS-FR|AXA SA|13|-51|-229.5|100|BNPP-FR|BNP Paribas SA|0|-85|-382.5|100|EN-FR|Bouygues SA|0|-18|-81|100|EXHO-FR|Sodexo|0|-46|-207|100|SASY-FR|Sanofi|0|-8|-36|100
1678467001|2023-03-10 16:50:01|1678467009|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-72|-367.2|17|DLG-UK|Direct Line Insurance Group PLC|39|-82|-418.2|91|LLOY-UK|Lloyds Banking Group PLC|34|-64|-326.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-65|-331.5|30|RR-UK|Rolls-Royce Holdings PLC|19|-98|-499.8|56|ABF-UK|Associated British Foods PLC|3|-47|-239.7|42|EZJ-UK|easyJet PLC|3|-33|-168.3|67|LGEN-UK|Legal & General Group PLC|1|-84|-428.4|56|RBS-UK|NatWest Group PLC|1|-49|-249.9|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-90|-459|75
1678467001|2023-03-10 16:50:01|1678467013|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|67
1678467001|2023-03-10 16:50:01|1678467017|SE30|SE30|1|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|0
1678467001|2023-03-10 16:50:01|1678467019|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|-81|-421.2|23|SAB-ES|Banco de Sabadell SA|8|-98|-509.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-58|-301.6|100|GRF-ES|Grifols SA|3|-9|-46.8|100|ACX-ES|Acerinox SA|0|-43|-223.6|100|AENA-ES|Aena SA|0|25|130|100|BKT-ES|Bankinter SA|0|-81|-421.2|100|REP-ES|Repsol SA|0|-16|-83.2|100
1678467001|2023-03-10 16:50:01|1678467022|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-33.3|51|JPM-US|JPMorgan Chase & Co (All Sessions)|34|75|277.5|40|DIS-US|Walt Disney Co (All Sessions)|14|-58|-214.6|58|MRK-US|Merck & Co Inc (All Sessions)|11|15|55.5|70|MSFT-US|Microsoft Corp (All Sessions)|6|-13|-48.1|86|INTC-US|Intel Corp (All Sessions)|5|98|362.6|33|PFE-US|Pfizer Inc (All Sessions)|3|10|37|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|16|59.2|60|BA-US|Boeing Co (All Sessions)|2|-19|-70.3|25|GE-US|General Electric Co (All Sessions)|0|54|199.8|33
1678467001|2023-03-10 16:50:01|1678467024|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-7|-35|51|FB-US|Meta Platforms Inc (All Sessions)|87|19|95|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|11|55|45|JPM-US|JPMorgan Chase & Co (All Sessions)|32|55|275|40|BAC-US|Bank of America Corp (All Sessions)|25|3|15|62|DIS-US|Walt Disney Co (All Sessions)|11|-43|-215|58|MRK-US|Merck & Co Inc (All Sessions)|8|11|55|70|GME-US|GameStop Corp|2|-3|-15|33|PFE-US|Pfizer Inc (All Sessions)|0|8|40|40|SCHWAB-US|Charles Schwab Corp|0|-99|-495|60
1678467001|2023-03-10 16:50:01|1678467026|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|12|43.2|53|INTC-US|Intel Corp (All Sessions)|100|100|360|53|SBUX-US|Starbucks Corp|100|11|39.6|87|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-7|-25.2|36|MAR-US|Marriott International Inc|69|-3|-10.8|100|FB-US|Meta Platforms Inc (All Sessions)|62|26|93.6|50|AAPL-US|Apple Inc (All Sessions)|54|-10|-36|56|CSCO-US|Cisco Systems Inc (All Sessions)|15|-3|-10.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-37|-133.2|67|ADBE-US|Adobe Systems Inc|0|-42|-151.2|50
1678467301|2023-03-10 16:55:01|1678467304|DE30|DE30|8|7.4|HFG-DE|HelloFresh SE|100|-37|-273.8|50|VOW-DE|Volkswagen AG (Ord)|100|-28|-207.2|0|ADS-DE|Adidas AG|0|-20|-148|0|ANN-DE|Vonovia SE|0|-45|-333|0|DBK-DE|Deutsche Bank AG|0|-99|-732.6|100|ENR-DE|Siemens Energy|0|-34|-251.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-140.6|0|SY1-DE|Symrise AG|0|-22|-162.8|100
1678467301|2023-03-10 16:55:01|1678467306|FR40|FR40|8|4.5|LR-FR|Legrand SA|100|-82|-369|33|GLE-FR|Societe Generale SA|75|-100|-450|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-7|-31.5|67|CS-FR|AXA SA|13|-51|-229.5|100|BNPP-FR|BNP Paribas SA|0|-85|-382.5|100|EN-FR|Bouygues SA|0|-18|-81|100|EXHO-FR|Sodexo|0|-46|-207|100|SASY-FR|Sanofi|0|-8|-36|100
1678467301|2023-03-10 16:55:01|1678467308|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-72|-367.2|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-65|-331.5|30|DLG-UK|Direct Line Insurance Group PLC|33|-82|-418.2|91|LLOY-UK|Lloyds Banking Group PLC|31|-64|-326.4|34|RR-UK|Rolls-Royce Holdings PLC|19|-98|-499.8|56|ABF-UK|Associated British Foods PLC|3|-47|-239.7|42|EZJ-UK|easyJet PLC|2|-33|-168.3|64|LGEN-UK|Legal & General Group PLC|1|-84|-428.4|56|HSBA-UK|HSBC Holdings PLC (LSE)|0|-90|-459|75|RBS-UK|NatWest Group PLC|0|-49|-249.9|25
1678467301|2023-03-10 16:55:01|1678467316|SE30|SE30|1|5.8|SWEDA-SE|Swedbank AB|100|-99|-574.2|0
1678467301|2023-03-10 16:55:01|1678467319|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|-81|-421.2|24|SAB-ES|Banco de Sabadell SA|8|-98|-509.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-58|-301.6|100|GRF-ES|Grifols SA|3|-9|-46.8|100|ACX-ES|Acerinox SA|0|-43|-223.6|100|AENA-ES|Aena SA|0|25|130|100|BKT-ES|Bankinter SA|0|-81|-421.2|100|REP-ES|Repsol SA|0|-16|-83.2|100
1678467301|2023-03-10 16:55:01|1678467322|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-42|55|JPM-US|JPMorgan Chase & Co (All Sessions)|32|76|266|35|DIS-US|Walt Disney Co (All Sessions)|13|-63|-220.5|58|MRK-US|Merck & Co Inc (All Sessions)|10|19|66.5|70|INTC-US|Intel Corp (All Sessions)|4|100|350|33|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-52.5|100|PFE-US|Pfizer Inc (All Sessions)|3|13|45.5|40|BA-US|Boeing Co (All Sessions)|1|-23|-80.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|12|42|50|CVX-US|Chevron Corp (All Sessions)|0|22|77|33
1678467301|2023-03-10 16:55:01|1678467324|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-40.5|56|FB-US|Meta Platforms Inc (All Sessions)|74|29|78.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|7|18.9|41|JPM-US|JPMorgan Chase & Co (All Sessions)|31|99|267.3|35|BAC-US|Bank of America Corp (All Sessions)|24|5|13.5|62|DIS-US|Walt Disney Co (All Sessions)|10|-81|-218.7|58|GME-US|GameStop Corp|9|-23|-62.1|45|MRK-US|Merck & Co Inc (All Sessions)|7|25|67.5|70|C-US|Citigroup Inc (All Sessions)|0|12|32.4|40|PFE-US|Pfizer Inc (All Sessions)|0|17|45.9|40
1678467301|2023-03-10 16:55:01|1678467327|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|-6|-42|55|FB-US|Meta Platforms Inc (All Sessions)|75|11|77|28|AMZN-US|Amazon.com Inc (All Sessions)|62|7|49|44|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-1|-7|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-23|-161|74|NFLX-US|Netflix Inc (All Sessions)|14|-20|-140|47|MU-US|Micron Technology Inc (All Sessions)|3|7|49|43|INTC-US|Intel Corp (All Sessions)|1|51|357|33|MSFT-US|Microsoft Corp (All Sessions)|1|-8|-56|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-693|60
1678467602|2023-03-10 17:00:02|1678467857|DE30|DE30|7|7.4|HFG-DE|HelloFresh SE|100|-37|-273.8|50|VOW-DE|Volkswagen AG (Ord)|100|-28|-207.2|0|ADS-DE|Adidas AG|0|-20|-148|0|ANN-DE|Vonovia SE|0|-45|-333|0|DBK-DE|Deutsche Bank AG|0|-99|-732.6|100|ENR-DE|Siemens Energy|0|-34|-251.6|100|SY1-DE|Symrise AG|0|-22|-162.8|100
1678467602|2023-03-10 17:00:02|1678467860|FR40|FR40|5|4.5|LR-FR|Legrand SA|100|-82|-369|33|GLE-FR|Societe Generale SA|75|-100|-450|14|BNPP-FR|BNP Paribas SA|0|-85|-382.5|100|EN-FR|Bouygues SA|0|-18|-81|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-31.5|0
1678467602|2023-03-10 17:00:02|1678467862|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-72|-367.2|12|LLOY-UK|Lloyds Banking Group PLC|28|-64|-326.4|34|DLG-UK|Direct Line Insurance Group PLC|27|-82|-418.2|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-65|-331.5|28|RR-UK|Rolls-Royce Holdings PLC|20|-98|-499.8|53|ABF-UK|Associated British Foods PLC|4|-47|-239.7|42|EZJ-UK|easyJet PLC|3|-33|-168.3|60|HSBA-UK|HSBC Holdings PLC (LSE)|1|-90|-459|75|RBS-UK|NatWest Group PLC|1|-49|-249.9|14|ADM-UK|Admiral Group PLC|0|-100|-510|67
1678467602|2023-03-10 17:00:02|1678467867|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|50
1678467602|2023-03-10 17:00:02|1678467872|ES35|ES35|7|5.2|SAN-ES|Banco Santander SA (ES)|100|-81|-421.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-58|-301.6|100|SAB-ES|Banco de Sabadell SA|3|-98|-509.6|50|AENA-ES|Aena SA|0|25|130|100|BKT-ES|Bankinter SA|0|-81|-421.2|100|GRF-ES|Grifols SA|0|-9|-46.8|100|REP-ES|Repsol SA|0|-16|-83.2|100
1678467602|2023-03-10 17:00:02|1678467875|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-44.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|43|63|233.1|32|INTC-US|Intel Corp (All Sessions)|18|87|321.9|17|DIS-US|Walt Disney Co (All Sessions)|16|-56|-207.2|55|MRK-US|Merck & Co Inc (All Sessions)|6|16|59.2|67|PFE-US|Pfizer Inc (All Sessions)|4|13|48.1|60|CAT-US|Caterpillar Inc (All Sessions)|2|-99|-366.3|75|GE-US|General Electric Co (All Sessions)|2|53|196.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|11.1|75|BA-US|Boeing Co (All Sessions)|0|-30|-111|33
1678467602|2023-03-10 17:00:02|1678467877|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-46.4|56|FB-US|Meta Platforms Inc (All Sessions)|61|11|63.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|0|0|36|JPM-US|JPMorgan Chase & Co (All Sessions)|41|39|226.2|32|BAC-US|Bank of America Corp (All Sessions)|31|1|5.8|65|DIS-US|Walt Disney Co (All Sessions)|12|-36|-208.8|55|GME-US|GameStop Corp|10|-13|-75.4|50|SCHWAB-US|Charles Schwab Corp|4|-99|-574.2|57|MRK-US|Merck & Co Inc (All Sessions)|2|10|58|67|C-US|Citigroup Inc (All Sessions)|0|0|0|40
1678467602|2023-03-10 17:00:02|1678467880|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-42.7|56|AMZN-US|Amazon.com Inc (All Sessions)|77|3|18.3|48|FB-US|Meta Platforms Inc (All Sessions)|63|10|61|31|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-4|-24.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-25|-152.5|73|INTC-US|Intel Corp (All Sessions)|19|52|317.2|17|NFLX-US|Netflix Inc (All Sessions)|19|-23|-140.3|50|MU-US|Micron Technology Inc (All Sessions)|8|7|42.7|50|BBBY-US|Bed Bath & Beyond Inc|6|-100|-610|60|COST-US|Costco Wholesale Corp|0|-14|-85.4|0
1678467901|2023-03-10 17:05:01|1678467904|DE30|DE30|7|7.4|HFG-DE|HelloFresh SE|100|-37|-273.8|50|VOW-DE|Volkswagen AG (Ord)|100|-28|-207.2|0|ADS-DE|Adidas AG|0|-20|-148|0|ANN-DE|Vonovia SE|0|-45|-333|0|DBK-DE|Deutsche Bank AG|0|-99|-732.6|100|ENR-DE|Siemens Energy|0|-34|-251.6|100|SY1-DE|Symrise AG|0|-22|-162.8|100
1678467901|2023-03-10 17:05:01|1678467906|FR40|FR40|5|4.5|LR-FR|Legrand SA|100|-82|-369|33|GLE-FR|Societe Generale SA|75|-100|-450|14|BNPP-FR|BNP Paribas SA|0|-85|-382.5|100|EN-FR|Bouygues SA|0|-18|-81|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-31.5|0
1678467901|2023-03-10 17:05:01|1678467909|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-72|-367.2|12|LLOY-UK|Lloyds Banking Group PLC|28|-64|-326.4|34|DLG-UK|Direct Line Insurance Group PLC|27|-82|-418.2|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-65|-331.5|28|RR-UK|Rolls-Royce Holdings PLC|21|-98|-499.8|53|ABF-UK|Associated British Foods PLC|4|-47|-239.7|42|EZJ-UK|easyJet PLC|3|-33|-168.3|60|HSBA-UK|HSBC Holdings PLC (LSE)|1|-90|-459|75|RBS-UK|NatWest Group PLC|1|-49|-249.9|14|ADM-UK|Admiral Group PLC|0|-100|-510|67
1678467901|2023-03-10 17:05:01|1678467913|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|50
1678467901|2023-03-10 17:05:01|1678467917|ES35|ES35|2|4.3|ANA-ES|Acciona SA|100|-15|-64.5|0|SAN-ES|Banco Santander SA (ES)|100|-98|-421.4|100
1678467901|2023-03-10 17:05:01|1678467919|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-44.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|47|59|218.3|30|INTC-US|Intel Corp (All Sessions)|16|86|318.2|9|DIS-US|Walt Disney Co (All Sessions)|14|-55|-203.5|60|MRK-US|Merck & Co Inc (All Sessions)|6|14|51.8|67|PFE-US|Pfizer Inc (All Sessions)|4|12|44.4|60|CAT-US|Caterpillar Inc (All Sessions)|2|-100|-370|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|4|14.8|75|BA-US|Boeing Co (All Sessions)|0|-31|-114.7|33|CVX-US|Chevron Corp (All Sessions)|0|13|48.1|33
1678467901|2023-03-10 17:05:01|1678467921|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-44.8|56|FB-US|Meta Platforms Inc (All Sessions)|59|9|50.4|32|JPM-US|JPMorgan Chase & Co (All Sessions)|45|39|218.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|2|11.2|36|BAC-US|Bank of America Corp (All Sessions)|33|0|0|67|DIS-US|Walt Disney Co (All Sessions)|10|-37|-207.2|60|GME-US|GameStop Corp|10|-12|-67.2|50|SCHWAB-US|Charles Schwab Corp|4|-99|-554.4|57|MRK-US|Merck & Co Inc (All Sessions)|2|9|50.4|67|C-US|Citigroup Inc (All Sessions)|0|-2|-11.2|40
1678467901|2023-03-10 17:05:01|1678467923|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-48.8|56|AMZN-US|Amazon.com Inc (All Sessions)|77|4|24.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-3|-18.3|46|FB-US|Meta Platforms Inc (All Sessions)|62|9|54.9|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-25|-152.5|77|NFLX-US|Netflix Inc (All Sessions)|19|-20|-122|50|INTC-US|Intel Corp (All Sessions)|17|52|317.2|9|MU-US|Micron Technology Inc (All Sessions)|8|7|42.7|50|BBBY-US|Bed Bath & Beyond Inc|6|-100|-610|60|COST-US|Costco Wholesale Corp|0|-14|-85.4|0
1678468201|2023-03-10 17:10:01|1678468205|DE30|DE30|6|7.4|HFG-DE|HelloFresh SE|100|-37|-273.8|50|VOW-DE|Volkswagen AG (Ord)|100|-28|-207.2|0|ADS-DE|Adidas AG|0|-20|-148|0|ANN-DE|Vonovia SE|0|-45|-333|0|DBK-DE|Deutsche Bank AG|0|-99|-732.6|100|ENR-DE|Siemens Energy|0|-34|-251.6|100
1678468201|2023-03-10 17:10:01|1678468207|FR40|FR40|5|4.5|LR-FR|Legrand SA|100|-82|-369|33|GLE-FR|Societe Generale SA|75|-100|-450|14|BNPP-FR|BNP Paribas SA|0|-85|-382.5|100|EN-FR|Bouygues SA|0|-18|-81|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-31.5|0
1678468201|2023-03-10 17:10:01|1678468209|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-72|-367.2|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-65|-331.5|28|LLOY-UK|Lloyds Banking Group PLC|23|-64|-326.4|22|RR-UK|Rolls-Royce Holdings PLC|20|-98|-499.8|52|DLG-UK|Direct Line Insurance Group PLC|17|-82|-418.2|83|ABF-UK|Associated British Foods PLC|5|-47|-239.7|42|EZJ-UK|easyJet PLC|3|-33|-168.3|60|HSBA-UK|HSBC Holdings PLC (LSE)|2|-90|-459|75|ADM-UK|Admiral Group PLC|0|-100|-510|67|RBS-UK|NatWest Group PLC|0|-49|-249.9|0
1678468201|2023-03-10 17:10:01|1678468214|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|100
1678468201|2023-03-10 17:10:01|1678468218|SE30|SE30|1|2.6|HMB-SE|Hennes & Mauritz AB|100|-98|-254.8|0
1678468201|2023-03-10 17:10:01|1678468220|ES35|ES35|5|4.3|SAN-ES|Banco Santander SA (ES)|100|-98|-421.4|26|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-70|-301|100|AENA-ES|Aena SA|0|30|129|100|BKT-ES|Bankinter SA|0|-98|-421.4|100|GRF-ES|Grifols SA|0|-11|-47.3|100
1678468201|2023-03-10 17:10:01|1678468223|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-90.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|48|41|168.1|29|INTC-US|Intel Corp (All Sessions)|15|73|299.3|9|DIS-US|Walt Disney Co (All Sessions)|12|-57|-233.7|56|MRK-US|Merck & Co Inc (All Sessions)|6|13|53.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-4.1|83|CAT-US|Caterpillar Inc (All Sessions)|4|-98|-401.8|80|PFE-US|Pfizer Inc (All Sessions)|4|7|28.7|60|BA-US|Boeing Co (All Sessions)|0|-34|-139.4|33|CVX-US|Chevron Corp (All Sessions)|0|6|24.6|33
1678468201|2023-03-10 17:10:01|1678468224|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-93|56|FB-US|Meta Platforms Inc (All Sessions)|50|0|0|30|JPM-US|JPMorgan Chase & Co (All Sessions)|46|27|167.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-12|-74.4|30|BAC-US|Bank of America Corp (All Sessions)|30|-8|-49.6|60|DIS-US|Walt Disney Co (All Sessions)|12|-38|-235.6|64|GME-US|GameStop Corp|10|-22|-136.4|50|SCHWAB-US|Charles Schwab Corp|4|-99|-613.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|-1|-6.2|83|C-US|Citigroup Inc (All Sessions)|0|-8|-49.6|40
1678468201|2023-03-10 17:10:01|1678468228|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-97.6|56|AMZN-US|Amazon.com Inc (All Sessions)|83|-4|-24.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-12|-73.2|40|FB-US|Meta Platforms Inc (All Sessions)|52|-2|-12.2|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-32|-195.2|67|INTC-US|Intel Corp (All Sessions)|15|47|286.7|9|NFLX-US|Netflix Inc (All Sessions)|13|-30|-183|60|BBBY-US|Bed Bath & Beyond Inc|4|-100|-610|60|MU-US|Micron Technology Inc (All Sessions)|4|-4|-24.4|40|ADP-US|Automatic Data Processing Inc|0|-21|-128.1|33
1678468502|2023-03-10 17:15:02|1678468505|DE30|DE30|5|7.4|HFG-DE|HelloFresh SE|100|-37|-273.8|50|VOW-DE|Volkswagen AG (Ord)|100|-28|-207.2|0|ANN-DE|Vonovia SE|0|-45|-333|0|DBK-DE|Deutsche Bank AG|0|-99|-732.6|100|ENR-DE|Siemens Energy|0|-34|-251.6|100
1678468502|2023-03-10 17:15:02|1678468507|FR40|FR40|5|4.5|LR-FR|Legrand SA|100|-82|-369|33|GLE-FR|Societe Generale SA|63|-100|-450|17|BNPP-FR|BNP Paribas SA|0|-85|-382.5|100|EN-FR|Bouygues SA|0|-18|-81|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-31.5|0
1678468502|2023-03-10 17:15:02|1678468509|FT100|FT100|5|4.6|BARC-UK|Barclays PLC|100|-80|-368|100|STAN-UK|Standard Chartered PLC (LSE)|100|-99|-455.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-72|-331.2|100|LLOY-UK|Lloyds Banking Group PLC|0|-71|-326.6|100|TSCO-UK|Tesco PLC|0|-27|-124.2|0
1678468502|2023-03-10 17:15:02|1678468519|ES35|ES35|5|4.3|SAN-ES|Banco Santander SA (ES)|100|-98|-421.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-70|-301|100|AENA-ES|Aena SA|0|30|129|100|BKT-ES|Bankinter SA|0|-98|-421.4|100|GRF-ES|Grifols SA|0|-11|-47.3|100
1678468502|2023-03-10 17:15:02|1678468522|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-89.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|35|54|210.6|29|INTC-US|Intel Corp (All Sessions)|13|74|288.6|9|DIS-US|Walt Disney Co (All Sessions)|12|-55|-214.5|70|PFE-US|Pfizer Inc (All Sessions)|5|7|27.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|8|31.2|83|CAT-US|Caterpillar Inc (All Sessions)|3|-99|-386.1|80|BA-US|Boeing Co (All Sessions)|2|-27|-105.3|50|MRK-US|Merck & Co Inc (All Sessions)|2|9|35.1|75|CVX-US|Chevron Corp (All Sessions)|0|11|42.9|33
1678468502|2023-03-10 17:15:02|1678468524|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-15|-90|60|FB-US|Meta Platforms Inc (All Sessions)|47|2|12|42|JPM-US|JPMorgan Chase & Co (All Sessions)|32|35|210|29|BAC-US|Bank of America Corp (All Sessions)|25|-2|-12|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-7|-42|40|DIS-US|Walt Disney Co (All Sessions)|7|-35|-210|70|GME-US|GameStop Corp|5|-20|-120|56|PFE-US|Pfizer Inc (All Sessions)|0|5|30|50|SCHWAB-US|Charles Schwab Corp|0|-100|-600|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|30|83
1678468502|2023-03-10 17:15:02|1678468527|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-90|60|AMZN-US|Amazon.com Inc (All Sessions)|73|-2|-9|49|FB-US|Meta Platforms Inc (All Sessions)|50|3|13.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-10|-45|41|NFLX-US|Netflix Inc (All Sessions)|20|-38|-171|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-42|-189|73|INTC-US|Intel Corp (All Sessions)|13|64|288|9|MU-US|Micron Technology Inc (All Sessions)|5|-4|-18|33|BBBY-US|Bed Bath & Beyond Inc|3|-99|-445.5|60|ADP-US|Automatic Data Processing Inc|0|-28|-126|33
1678468801|2023-03-10 17:20:01|1678468804|DE30|DE30|5|7.4|VOW-DE|Volkswagen AG (Ord)|100|-28|-207.2|0|ANN-DE|Vonovia SE|0|-45|-333|0|DBK-DE|Deutsche Bank AG|0|-99|-732.6|100|ENR-DE|Siemens Energy|0|-34|-251.6|100|HFG-DE|HelloFresh SE|0|-37|-273.8|100
1678468801|2023-03-10 17:20:01|1678468806|FR40|FR40|1|0.6|OR-FR|L'Oreal SA|100|-92|-55.2|50
1678468801|2023-03-10 17:20:01|1678468809|FT100|FT100|10|5.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-65|-331.5|26|BARC-UK|Barclays PLC|77|-72|-367.2|29|RR-UK|Rolls-Royce Holdings PLC|70|-98|-499.8|50|LLOY-UK|Lloyds Banking Group PLC|60|-64|-326.4|22|DLG-UK|Direct Line Insurance Group PLC|50|-82|-418.2|75|ABF-UK|Associated British Foods PLC|23|-47|-239.7|42|EZJ-UK|easyJet PLC|17|-33|-168.3|60|HSBA-UK|HSBC Holdings PLC (LSE)|3|-90|-459|67|ADM-UK|Admiral Group PLC|0|-100|-510|60|RBS-UK|NatWest Group PLC|0|-49|-249.9|0
1678468801|2023-03-10 17:20:01|1678468821|ES35|ES35|3|4.3|SAN-ES|Banco Santander SA (ES)|100|-98|-421.4|29|BKT-ES|Bankinter SA|0|-98|-421.4|100|GRF-ES|Grifols SA|0|-11|-47.3|100
1678468801|2023-03-10 17:20:01|1678468824|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-87.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|32|49|186.2|27|INTC-US|Intel Corp (All Sessions)|15|73|277.4|9|DIS-US|Walt Disney Co (All Sessions)|11|-58|-220.4|67|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-376.2|83|PFE-US|Pfizer Inc (All Sessions)|6|3|11.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|6|22.8|83|BA-US|Boeing Co (All Sessions)|3|-22|-83.6|75|GE-US|General Electric Co (All Sessions)|0|40|152|50|MRK-US|Merck & Co Inc (All Sessions)|0|8|30.4|50
1678468801|2023-03-10 17:20:01|1678468827|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-88.4|56|FB-US|Meta Platforms Inc (All Sessions)|45|2|13.6|41|JPM-US|JPMorgan Chase & Co (All Sessions)|28|27|183.6|27|BAC-US|Bank of America Corp (All Sessions)|24|-5|-34|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-3|-20.4|41|GME-US|GameStop Corp|9|-16|-108.8|45|DIS-US|Walt Disney Co (All Sessions)|5|-32|-217.6|67|SCHWAB-US|Charles Schwab Corp|2|-99|-673.2|57|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-380.8|83|PFE-US|Pfizer Inc (All Sessions)|0|2|13.6|50
1678468801|2023-03-10 17:20:01|1678468949|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-81.4|56|AMZN-US|Amazon.com Inc (All Sessions)|73|-6|-22.2|49|FB-US|Meta Platforms Inc (All Sessions)|48|4|14.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-13|-48.1|38|NFLX-US|Netflix Inc (All Sessions)|20|-48|-177.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-52|-192.4|73|INTC-US|Intel Corp (All Sessions)|13|76|281.2|9|MU-US|Micron Technology Inc (All Sessions)|5|-1|-3.7|33|BBBY-US|Bed Bath & Beyond Inc|2|-99|-366.3|100|ADP-US|Automatic Data Processing Inc|0|-34|-125.8|33
1678469102|2023-03-10 17:25:02|1678469105|DE30|DE30|4|7.4|ANN-DE|Vonovia SE|100|-45|-333|0|DBK-DE|Deutsche Bank AG|100|-99|-732.6|100|ENR-DE|Siemens Energy|100|-34|-251.6|100|HFG-DE|HelloFresh SE|100|-37|-273.8|100
1678469102|2023-03-10 17:25:02|1678469107|FR40|FR40|4|4.5|LR-FR|Legrand SA|100|-82|-369|33|GLE-FR|Societe Generale SA|25|-100|-450|33|BNPP-FR|BNP Paribas SA|0|-85|-382.5|100|EN-FR|Bouygues SA|0|-18|-81|100
1678469102|2023-03-10 17:25:02|1678469109|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-72|-367.2|35|RR-UK|Rolls-Royce Holdings PLC|89|-98|-499.8|50|DLG-UK|Direct Line Insurance Group PLC|67|-82|-418.2|71|ABF-UK|Associated British Foods PLC|56|-47|-239.7|42|LLOY-UK|Lloyds Banking Group PLC|50|-64|-326.4|27|EZJ-UK|easyJet PLC|22|-33|-168.3|50|ADM-UK|Admiral Group PLC|17|-100|-510|60|HSBA-UK|HSBC Holdings PLC (LSE)|17|-90|-459|80|SDR-UK|Schroders PLC|17|-78|-397.8|40|AV-UK|Aviva PLC|0|-54|-275.4|50
1678469102|2023-03-10 17:25:02|1678469118|ES35|ES35|3|4.3|SAN-ES|Banco Santander SA (ES)|100|-98|-421.4|29|BKT-ES|Bankinter SA|0|-98|-421.4|100|GRF-ES|Grifols SA|0|-11|-47.3|100
1678469102|2023-03-10 17:25:02|1678469121|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-89.7|61|JPM-US|JPMorgan Chase & Co (All Sessions)|35|44|171.6|23|INTC-US|Intel Corp (All Sessions)|16|72|280.8|9|DIS-US|Walt Disney Co (All Sessions)|9|-55|-214.5|86|PFE-US|Pfizer Inc (All Sessions)|7|1|3.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|3|11.7|80|CAT-US|Caterpillar Inc (All Sessions)|4|-98|-382.2|75|BA-US|Boeing Co (All Sessions)|2|-17|-66.3|67|MSFT-US|Microsoft Corp (All Sessions)|2|-22|-85.8|67|GE-US|General Electric Co (All Sessions)|0|38|148.2|50
1678469102|2023-03-10 17:25:02|1678469123|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-90|61|FB-US|Meta Platforms Inc (All Sessions)|44|2|15|38|JPM-US|JPMorgan Chase & Co (All Sessions)|31|23|172.5|23|BAC-US|Bank of America Corp (All Sessions)|22|-7|-52.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-4|-30|44|GME-US|GameStop Corp|13|-22|-165|42|DIS-US|Walt Disney Co (All Sessions)|4|-29|-217.5|86|PFE-US|Pfizer Inc (All Sessions)|2|0|0|33|SCHWAB-US|Charles Schwab Corp|2|-100|-750|67|CMA-US|Comerica Inc|0|-55|-412.5|40
1678469102|2023-03-10 17:25:02|1678469126|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-87|61|AMZN-US|Amazon.com Inc (All Sessions)|71|-13|-37.7|53|FB-US|Meta Platforms Inc (All Sessions)|46|5|14.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-16|-46.4|39|NFLX-US|Netflix Inc (All Sessions)|29|-61|-176.9|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-64|-185.6|71|INTC-US|Intel Corp (All Sessions)|14|97|281.3|9|MU-US|Micron Technology Inc (All Sessions)|5|-5|-14.5|33|WAG-US|Walgreens Boots Alliance|2|4|11.6|50|ADP-US|Automatic Data Processing Inc|0|-46|-133.4|33
1678469401|2023-03-10 17:30:01|1678469404|DE30|DE30|4|7.4|ANN-DE|Vonovia SE|100|-45|-333|0|DBK-DE|Deutsche Bank AG|100|-99|-732.6|100|ENR-DE|Siemens Energy|100|-34|-251.6|100|HFG-DE|HelloFresh SE|100|-37|-273.8|100
1678469401|2023-03-10 17:30:01|1678469407|FR40|FR40|2|4.5|GLE-FR|Societe Generale SA|100|-100|-450|33|LR-FR|Legrand SA|0|-82|-369|50
1678469401|2023-03-10 17:30:01|1678469409|FT100|FT100|8|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-98|-499.8|38|ABF-UK|Associated British Foods PLC|71|-47|-239.7|33|ADM-UK|Admiral Group PLC|57|-100|-510|60|SDR-UK|Schroders PLC|57|-78|-397.8|40|BARC-UK|Barclays PLC|43|-72|-367.2|25|DLG-UK|Direct Line Insurance Group PLC|43|-82|-418.2|50|EZJ-UK|easyJet PLC|43|-33|-168.3|25|VOD-UK|Vodafone Group PLC|0|-3|-15.3|0
1678469401|2023-03-10 17:30:01|1678469420|ES35|ES35|1|4.3|SAN-ES|Banco Santander SA (ES)|100|-98|-421.4|25
1678469401|2023-03-10 17:30:01|1678469423|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-77.7|62|JPM-US|JPMorgan Chase & Co (All Sessions)|35|53|196.1|25|INTC-US|Intel Corp (All Sessions)|16|80|296|0|DIS-US|Walt Disney Co (All Sessions)|10|-52|-192.4|86|PFE-US|Pfizer Inc (All Sessions)|8|5|18.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|13|48.1|80|CAT-US|Caterpillar Inc (All Sessions)|4|-98|-362.6|75|BA-US|Boeing Co (All Sessions)|0|-10|-37|100|GE-US|General Electric Co (All Sessions)|0|48|177.6|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-18.5|100
1678469401|2023-03-10 17:30:01|1678469427|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-77|62|FB-US|Meta Platforms Inc (All Sessions)|40|5|38.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|30|25|192.5|25|BAC-US|Bank of America Corp (All Sessions)|23|-4|-30.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|0|0|47|GME-US|GameStop Corp|9|-14|-107.8|50|SCHWAB-US|Charles Schwab Corp|6|-99|-762.3|67|CMA-US|Comerica Inc|2|-53|-408.1|43|DIS-US|Walt Disney Co (All Sessions)|2|-25|-192.5|86|PFE-US|Pfizer Inc (All Sessions)|0|2|15.4|33
1678469401|2023-03-10 17:30:01|1678469430|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-81.4|62|AMZN-US|Amazon.com Inc (All Sessions)|78|-8|-29.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|11|40.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-11|-40.7|38|NFLX-US|Netflix Inc (All Sessions)|33|-42|-155.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-49|-181.3|77|INTC-US|Intel Corp (All Sessions)|12|79|292.3|0|MU-US|Micron Technology Inc (All Sessions)|4|-1|-3.7|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-366.3|100|WAG-US|Walgreens Boots Alliance|0|6|22.2|50
1678469702|2023-03-10 17:35:02|1678469707|FR40|FR40|1|4.5|GLE-FR|Societe Generale SA|100|-100|-450|33
1678469702|2023-03-10 17:35:02|1678469710|FT100|FT100|4|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-98|-499.8|38|SDR-UK|Schroders PLC|25|-78|-397.8|40|BARC-UK|Barclays PLC|0|-72|-367.2|25|DLG-UK|Direct Line Insurance Group PLC|0|-82|-418.2|50
1678469702|2023-03-10 17:35:02|1678469720|ES35|ES35|1|4.3|SAN-ES|Banco Santander SA (ES)|100|-98|-421.4|25
1678469702|2023-03-10 17:35:02|1678469724|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-47.6|68|JPM-US|JPMorgan Chase & Co (All Sessions)|33|74|251.6|25|INTC-US|Intel Corp (All Sessions)|19|98|333.2|10|DIS-US|Walt Disney Co (All Sessions)|10|-50|-170|83|GE-US|General Electric Co (All Sessions)|7|60|204|40|PFE-US|Pfizer Inc (All Sessions)|7|14|47.6|20|CAT-US|Caterpillar Inc (All Sessions)|5|-94|-319.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|14|47.6|75|MSFT-US|Microsoft Corp (All Sessions)|2|-16|-54.4|33|BA-US|Boeing Co (All Sessions)|0|3|10.2|100
1678469702|2023-03-10 17:35:02|1678469726|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-44.4|68|FB-US|Meta Platforms Inc (All Sessions)|69|11|81.4|41|BAC-US|Bank of America Corp (All Sessions)|31|4|29.6|65|JPM-US|JPMorgan Chase & Co (All Sessions)|28|34|251.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|4|29.6|54|GME-US|GameStop Corp|13|-14|-103.6|50|CMA-US|Comerica Inc|10|-48|-355.2|56|SCHWAB-US|Charles Schwab Corp|10|-100|-740|67|DIS-US|Walt Disney Co (All Sessions)|3|-23|-170.2|83|C-US|Citigroup Inc (All Sessions)|0|4|29.6|40
1678469702|2023-03-10 17:35:02|1678469729|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-47.6|68|AMZN-US|Amazon.com Inc (All Sessions)|73|-3|-10.2|64|FB-US|Meta Platforms Inc (All Sessions)|70|23|78.2|41|NFLX-US|Netflix Inc (All Sessions)|40|-32|-108.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-1|-3.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-44|-149.6|75|INTC-US|Intel Corp (All Sessions)|15|98|333.2|10|MU-US|Micron Technology Inc (All Sessions)|3|12|40.8|20|BBBY-US|Bed Bath & Beyond Inc|0|-60|-204|100|WAG-US|Walgreens Boots Alliance|0|15|51|50
1678470002|2023-03-10 17:40:02|1678470025|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-51|67|JPM-US|JPMorgan Chase & Co (All Sessions)|30|71|241.4|27|INTC-US|Intel Corp (All Sessions)|16|98|333.2|11|GE-US|General Electric Co (All Sessions)|9|55|187|33|CAT-US|Caterpillar Inc (All Sessions)|7|-94|-319.6|60|DIS-US|Walt Disney Co (All Sessions)|5|-56|-190.4|75|PFE-US|Pfizer Inc (All Sessions)|5|10|34|25|MSFT-US|Microsoft Corp (All Sessions)|2|-16|-54.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|34|100|BA-US|Boeing Co (All Sessions)|0|-1|-3.4|100
1678470002|2023-03-10 17:40:02|1678470027|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-47.6|67|FB-US|Meta Platforms Inc (All Sessions)|58|10|68|43|BAC-US|Bank of America Corp (All Sessions)|25|2|13.6|73|JPM-US|JPMorgan Chase & Co (All Sessions)|25|35|238|27|CMA-US|Comerica Inc|13|-59|-401.2|50|GME-US|GameStop Corp|13|-19|-129.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|3|20.4|56|SCHWAB-US|Charles Schwab Corp|10|-99|-673.2|67|GE-US|General Electric Co (All Sessions)|3|28|190.4|33|C-US|Citigroup Inc (All Sessions)|0|3|20.4|40
1678470002|2023-03-10 17:40:02|1678470030|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-51|67|AMZN-US|Amazon.com Inc (All Sessions)|59|-9|-30.6|64|FB-US|Meta Platforms Inc (All Sessions)|59|19|64.6|43|NFLX-US|Netflix Inc (All Sessions)|37|-37|-125.8|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-51|-173.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-5|-17|44|INTC-US|Intel Corp (All Sessions)|12|98|333.2|11|BBBY-US|Bed Bath & Beyond Inc|0|-36|-122.4|100|MU-US|Micron Technology Inc (All Sessions)|0|7|23.8|25|WAG-US|Walgreens Boots Alliance|0|12|40.8|50
1678470302|2023-03-10 17:45:02|1678470410|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|71|JPM-US|JPMorgan Chase & Co (All Sessions)|21|75|247.5|33|INTC-US|Intel Corp (All Sessions)|10|94|310.2|14|DIS-US|Walt Disney Co (All Sessions)|7|-61|-201.3|83|GE-US|General Electric Co (All Sessions)|7|49|161.7|33|CAT-US|Caterpillar Inc (All Sessions)|5|-99|-326.7|60|PFE-US|Pfizer Inc (All Sessions)|2|8|26.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|6|19.8|100|HD-US|Home Depot Inc (All Sessions)|0|-8|-26.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-62.7|33
1678470302|2023-03-10 17:45:02|1678470413|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-61.2|71|FB-US|Meta Platforms Inc (All Sessions)|51|9|61.2|46|BAC-US|Bank of America Corp (All Sessions)|15|4|27.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|36|244.8|33|CMA-US|Comerica Inc|10|-58|-394.4|50|GME-US|GameStop Corp|10|-24|-163.2|50|SCHWAB-US|Charles Schwab Corp|10|-100|-680|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-4|-27.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-30|-204|83|GE-US|General Electric Co (All Sessions)|0|24|163.2|33
1678470302|2023-03-10 17:45:02|1678470415|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-68.2|71|FB-US|Meta Platforms Inc (All Sessions)|55|20|62|46|AMZN-US|Amazon.com Inc (All Sessions)|50|-14|-43.4|67|NFLX-US|Netflix Inc (All Sessions)|36|-45|-139.5|72|INTC-US|Intel Corp (All Sessions)|10|99|306.9|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-59|-182.9|71|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-10|-31|50|WAG-US|Walgreens Boots Alliance|2|12|37.2|50|AAL-US|American Airlines Group Inc|0|-39|-120.9|33|BBBY-US|Bed Bath & Beyond Inc|0|-39|-120.9|100
1678470602|2023-03-10 17:50:02|1678470628|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|72|JPM-US|JPMorgan Chase & Co (All Sessions)|18|70|238|22|INTC-US|Intel Corp (All Sessions)|12|84|285.6|14|DIS-US|Walt Disney Co (All Sessions)|9|-63|-214.2|83|GE-US|General Electric Co (All Sessions)|9|43|146.2|33|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-340|60|PFE-US|Pfizer Inc (All Sessions)|3|3|10.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-14|-47.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-64.6|33
1678470602|2023-03-10 17:50:02|1678470630|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-75.9|72|FB-US|Meta Platforms Inc (All Sessions)|63|6|41.4|44|SCHWAB-US|Charles Schwab Corp|17|-100|-690|82|CMA-US|Comerica Inc|13|-61|-420.9|50|GME-US|GameStop Corp|13|-26|-179.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|35|241.5|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-6|-41.4|38|BAC-US|Bank of America Corp (All Sessions)|7|6|41.4|75|DIS-US|Walt Disney Co (All Sessions)|0|-31|-213.9|83|GE-US|General Electric Co (All Sessions)|0|21|144.9|33
1678470602|2023-03-10 17:50:02|1678470634|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-75.6|72|FB-US|Meta Platforms Inc (All Sessions)|66|14|39.2|44|AMZN-US|Amazon.com Inc (All Sessions)|59|-18|-50.4|65|NFLX-US|Netflix Inc (All Sessions)|34|-56|-156.8|67|INTC-US|Intel Corp (All Sessions)|9|99|277.2|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-74|-207.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-13|-36.4|50|AAL-US|American Airlines Group Inc|0|-52|-145.6|25|ATVI-US|Activision Blizzard Inc|0|-5|-14|0|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-61.6|50
1678470901|2023-03-10 17:55:01|1678470922|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-92.5|66|INTC-US|Intel Corp (All Sessions)|15|74|273.8|14|JPM-US|JPMorgan Chase & Co (All Sessions)|15|65|240.5|29|DIS-US|Walt Disney Co (All Sessions)|12|-62|-229.4|83|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-366.3|60|GE-US|General Electric Co (All Sessions)|8|32|118.4|40|PFE-US|Pfizer Inc (All Sessions)|8|4|14.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|-4|-14.8|100|MSFT-US|Microsoft Corp (All Sessions)|4|-22|-81.4|50|HD-US|Home Depot Inc (All Sessions)|0|-10|-37|100
1678470901|2023-03-10 17:55:01|1678470925|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-94.9|66|FB-US|Meta Platforms Inc (All Sessions)|75|1|7.3|43|SCHWAB-US|Charles Schwab Corp|25|-100|-730|82|CMA-US|Comerica Inc|21|-62|-452.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-14|-102.2|44|BAC-US|Bank of America Corp (All Sessions)|17|2|14.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|33|240.9|29|DIS-US|Walt Disney Co (All Sessions)|4|-31|-226.3|83|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-372.3|60|GE-US|General Electric Co (All Sessions)|0|16|116.8|40
1678470901|2023-03-10 17:55:01|1678470928|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-34|-91.8|66|AMZN-US|Amazon.com Inc (All Sessions)|80|-30|-81|63|FB-US|Meta Platforms Inc (All Sessions)|76|3|8.1|43|NFLX-US|Netflix Inc (All Sessions)|40|-67|-180.9|64|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-21|-56.7|30|INTC-US|Intel Corp (All Sessions)|12|100|270|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-89|-240.3|71|ATVI-US|Activision Blizzard Inc|0|-6|-16.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-75|-202.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-81|50
1678471201|2023-03-10 18:00:01|1678471222|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-93.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|18|64|249.6|29|DIS-US|Walt Disney Co (All Sessions)|14|-61|-237.9|83|GE-US|General Electric Co (All Sessions)|14|36|140.4|50|PFE-US|Pfizer Inc (All Sessions)|14|2|7.8|17|MSFT-US|Microsoft Corp (All Sessions)|7|-25|-97.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-4|-15.6|100|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-386.1|67|HD-US|Home Depot Inc (All Sessions)|4|-16|-62.4|100|BA-US|Boeing Co (All Sessions)|0|-20|-78|100
1678471201|2023-03-10 18:00:01|1678471225|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-94.9|60|FB-US|Meta Platforms Inc (All Sessions)|58|-2|-14.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-17|-124.1|44|BAC-US|Bank of America Corp (All Sessions)|13|1|7.3|56|SCHWAB-US|Charles Schwab Corp|13|-100|-730|89|CMA-US|Comerica Inc|8|-65|-474.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|34|248.2|29|DIS-US|Walt Disney Co (All Sessions)|0|-32|-233.6|83|GE-US|General Electric Co (All Sessions)|0|19|138.7|50|PFE-US|Pfizer Inc (All Sessions)|0|1|7.3|17
1678471201|2023-03-10 18:00:01|1678471228|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-114.7|64|AAPL-US|Apple Inc (All Sessions)|90|-25|-92.5|60|FB-US|Meta Platforms Inc (All Sessions)|55|-4|-14.8|55|NFLX-US|Netflix Inc (All Sessions)|45|-53|-196.1|59|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-18|-66.6|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-69|-255.3|71|BBBY-US|Bed Bath & Beyond Inc|3|-99|-366.3|100|ATVI-US|Activision Blizzard Inc|0|-6|-22.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-96.2|50|WAG-US|Walgreens Boots Alliance|0|-3|-11.1|50
1678471501|2023-03-10 18:05:01|1678471523|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-23|-92|56|DIS-US|Walt Disney Co (All Sessions)|10|-60|-240|83|GE-US|General Electric Co (All Sessions)|10|33|132|50|INTC-US|Intel Corp (All Sessions)|10|59|236|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|60|240|40|MSFT-US|Microsoft Corp (All Sessions)|7|-21|-84|60|PFE-US|Pfizer Inc (All Sessions)|7|4|16|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-4|-16|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-392|67|HD-US|Home Depot Inc (All Sessions)|0|-13|-52|100
1678471501|2023-03-10 18:05:01|1678471525|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-88.8|58|FB-US|Meta Platforms Inc (All Sessions)|57|-1|-7.4|52|SCHWAB-US|Charles Schwab Corp|14|-99|-732.6|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-14|-103.6|50|BAC-US|Bank of America Corp (All Sessions)|11|1|7.4|50|CMA-US|Comerica Inc|11|-65|-481|50|DIS-US|Walt Disney Co (All Sessions)|4|-32|-236.8|83|GE-US|General Electric Co (All Sessions)|4|18|133.2|50|FDX-US|FedEx Corp|0|-44|-325.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|236.8|40
1678471501|2023-03-10 18:05:01|1678471529|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-92.5|58|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-111|64|FB-US|Meta Platforms Inc (All Sessions)|59|-2|-7.4|52|NFLX-US|Netflix Inc (All Sessions)|55|-57|-210.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-16|-59.2|38|BBBY-US|Bed Bath & Beyond Inc|7|-99|-366.3|83|INTC-US|Intel Corp (All Sessions)|7|66|244.2|17|FISV-US|Fiserv Inc|3|-76|-281.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-23|-85.1|60|ADP-US|Automatic Data Processing Inc|0|-41|-151.7|0
1678471801|2023-03-10 18:10:01|1678471946|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-92|58|MSFT-US|Microsoft Corp (All Sessions)|22|-35|-80.5|60|INTC-US|Intel Corp (All Sessions)|17|96|220.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-23|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|82|188.6|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-39.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-71.3|0
1678471801|2023-03-10 18:10:01|1678471948|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-98.8|52|FB-US|Meta Platforms Inc (All Sessions)|76|-4|-30.4|45|SCHWAB-US|Charles Schwab Corp|24|-100|-760|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-17|-129.2|57|BAC-US|Bank of America Corp (All Sessions)|14|-2|-15.2|43|CMA-US|Comerica Inc|10|-74|-562.4|50|GE-US|General Electric Co (All Sessions)|10|13|98.8|50|CF-US|CF Industries Holdings Inc|5|-34|-258.4|60|FDX-US|FedEx Corp|5|-43|-326.8|20|GME-US|GameStop Corp|0|-28|-212.8|0
1678471801|2023-03-10 18:10:01|1678471951|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-107.3|71|AAPL-US|Apple Inc (All Sessions)|88|-26|-96.2|52|NFLX-US|Netflix Inc (All Sessions)|79|-62|-229.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|-8|-29.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-15|-55.5|50|BBBY-US|Bed Bath & Beyond Inc|8|-99|-366.3|83|INTC-US|Intel Corp (All Sessions)|8|58|214.6|17|FISV-US|Fiserv Inc|4|-79|-292.3|0|MSFT-US|Microsoft Corp (All Sessions)|4|-22|-81.4|60|ATVI-US|Activision Blizzard Inc|0|-9|-33.3|0
1678472101|2023-03-10 18:15:01|1678472123|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-103.2|52|GE-US|General Electric Co (All Sessions)|17|25|107.5|50|INTC-US|Intel Corp (All Sessions)|17|50|215|17|MSFT-US|Microsoft Corp (All Sessions)|13|-22|-94.6|60|DIS-US|Walt Disney Co (All Sessions)|4|-61|-262.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|40|172|33|PFE-US|Pfizer Inc (All Sessions)|4|1|4.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-421.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-331.1|50|HD-US|Home Depot Inc (All Sessions)|0|-17|-73.1|100
1678472101|2023-03-10 18:15:01|1678472125|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-107.8|52|FB-US|Meta Platforms Inc (All Sessions)|62|-4|-30.8|41|SCHWAB-US|Charles Schwab Corp|24|-99|-762.3|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-18|-138.6|57|BAC-US|Bank of America Corp (All Sessions)|14|-5|-38.5|43|CMA-US|Comerica Inc|10|-71|-546.7|50|GE-US|General Electric Co (All Sessions)|10|14|107.8|50|CF-US|CF Industries Holdings Inc|5|-35|-269.5|60|FDX-US|FedEx Corp|5|-44|-338.8|20|DIS-US|Walt Disney Co (All Sessions)|0|-34|-261.8|75
1678472101|2023-03-10 18:15:01|1678472128|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-107.3|52|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-125.8|68|NFLX-US|Netflix Inc (All Sessions)|100|-67|-247.9|48|FB-US|Meta Platforms Inc (All Sessions)|62|-8|-29.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-20|-74|45|BBBY-US|Bed Bath & Beyond Inc|10|-99|-366.3|83|INTC-US|Intel Corp (All Sessions)|10|57|210.9|17|FISV-US|Fiserv Inc|5|-82|-303.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|-27|-99.9|60|ATVI-US|Activision Blizzard Inc|0|-11|-40.7|0
1678472402|2023-03-10 18:20:02|1678472423|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-108|48|GE-US|General Electric Co (All Sessions)|19|32|115.2|50|INTC-US|Intel Corp (All Sessions)|19|63|226.8|17|MSFT-US|Microsoft Corp (All Sessions)|19|-28|-100.8|67|DIS-US|Walt Disney Co (All Sessions)|14|-72|-259.2|60|HD-US|Home Depot Inc (All Sessions)|10|-22|-79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|47|169.2|25|PFE-US|Pfizer Inc (All Sessions)|5|-5|-18|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-100.8|50
1678472402|2023-03-10 18:20:02|1678472426|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-107.8|48|FB-US|Meta Platforms Inc (All Sessions)|83|-4|-30.8|55|SCHWAB-US|Charles Schwab Corp|17|-100|-770|88|JPM-US|JPMorgan Chase & Co (All Sessions)|11|22|169.4|14|BAC-US|Bank of America Corp (All Sessions)|6|-10|-77|33|CMA-US|Comerica Inc|6|-74|-569.8|50|GE-US|General Electric Co (All Sessions)|6|15|115.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-115.5|60|CF-US|CF Industries Holdings Inc|0|-32|-246.4|60|DIS-US|Walt Disney Co (All Sessions)|0|-34|-261.8|60
1678472402|2023-03-10 18:20:02|1678472429|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-117|65|NFLX-US|Netflix Inc (All Sessions)|100|-53|-238.5|50|AAPL-US|Apple Inc (All Sessions)|86|-24|-108|48|FB-US|Meta Platforms Inc (All Sessions)|71|-7|-31.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-15|-67.5|42|BBBY-US|Bed Bath & Beyond Inc|5|-99|-445.5|83|INTC-US|Intel Corp (All Sessions)|5|50|225|17|MSFT-US|Microsoft Corp (All Sessions)|5|-23|-103.5|67|ATVI-US|Activision Blizzard Inc|0|-10|-45|0|FISV-US|Fiserv Inc|0|-69|-310.5|0
1678472701|2023-03-10 18:25:01|1678472755|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|50|GE-US|General Electric Co (All Sessions)|18|29|113.1|50|INTC-US|Intel Corp (All Sessions)|18|51|198.9|17|JPM-US|JPMorgan Chase & Co (All Sessions)|18|37|144.3|17|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-113.1|67|DIS-US|Walt Disney Co (All Sessions)|14|-75|-292.5|60|HD-US|Home Depot Inc (All Sessions)|14|-20|-78|60|PFE-US|Pfizer Inc (All Sessions)|5|-11|-42.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-382.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-101.4|50
1678472701|2023-03-10 18:25:01|1678472757|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-144.4|48|FB-US|Meta Platforms Inc (All Sessions)|69|-9|-68.4|65|JPM-US|JPMorgan Chase & Co (All Sessions)|12|19|144.4|0|BAC-US|Bank of America Corp (All Sessions)|8|-16|-121.6|43|CMA-US|Comerica Inc|8|-79|-600.4|57|SCHWAB-US|Charles Schwab Corp|8|-99|-752.4|86|GE-US|General Electric Co (All Sessions)|4|15|114|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-167.2|60|DIS-US|Walt Disney Co (All Sessions)|0|-38|-288.8|60|FDX-US|FedEx Corp|0|-47|-357.2|20
1678472701|2023-03-10 18:25:01|1678472771|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-144|48|NFLX-US|Netflix Inc (All Sessions)|85|-52|-234|52|AMZN-US|Amazon.com Inc (All Sessions)|81|-28|-126|69|FB-US|Meta Platforms Inc (All Sessions)|69|-16|-72|65|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-20|-90|43|BBBY-US|Bed Bath & Beyond Inc|4|-99|-445.5|83|INTC-US|Intel Corp (All Sessions)|4|43|193.5|17|MSFT-US|Microsoft Corp (All Sessions)|4|-26|-117|67|ATVI-US|Activision Blizzard Inc|0|-10|-45|0|FISV-US|Fiserv Inc|0|-75|-337.5|0
1678473002|2023-03-10 18:30:02|1678473030|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-144|54|JPM-US|JPMorgan Chase & Co (All Sessions)|23|26|124.8|0|DIS-US|Walt Disney Co (All Sessions)|11|-62|-297.6|75|MSFT-US|Microsoft Corp (All Sessions)|11|-28|-134.4|75|INTC-US|Intel Corp (All Sessions)|6|44|211.2|17|CAT-US|Caterpillar Inc (All Sessions)|3|-99|-475.2|80|GE-US|General Electric Co (All Sessions)|3|20|96|60|HD-US|Home Depot Inc (All Sessions)|3|-15|-72|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-76.8|60|V-US|Visa Inc (All Sessions)|0|-32|-153.6|0
1678473002|2023-03-10 18:30:02|1678473032|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-147.2|54|FB-US|Meta Platforms Inc (All Sessions)|65|-15|-96|56|JPM-US|JPMorgan Chase & Co (All Sessions)|21|20|128|0|DIS-US|Walt Disney Co (All Sessions)|9|-47|-300.8|75|BAC-US|Bank of America Corp (All Sessions)|3|-24|-153.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-179.2|80|CAT-US|Caterpillar Inc (All Sessions)|0|-74|-473.6|80|CMA-US|Comerica Inc|0|-100|-640|60|GE-US|General Electric Co (All Sessions)|0|15|96|60|HD-US|Home Depot Inc (All Sessions)|0|-12|-76.8|60
1678473002|2023-03-10 18:30:02|1678473035|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-144|48|NFLX-US|Netflix Inc (All Sessions)|85|-50|-225|52|AMZN-US|Amazon.com Inc (All Sessions)|81|-33|-148.5|69|FB-US|Meta Platforms Inc (All Sessions)|69|-22|-99|65|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-22|-99|43|BBBY-US|Bed Bath & Beyond Inc|4|-99|-445.5|83|INTC-US|Intel Corp (All Sessions)|4|47|211.5|17|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-130.5|67|ATVI-US|Activision Blizzard Inc|0|-13|-58.5|0|FISV-US|Fiserv Inc|0|-75|-337.5|0
1678473301|2023-03-10 18:35:01|1678473327|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-78|-156|56|MSFT-US|Microsoft Corp (All Sessions)|27|-74|-148|40|INTC-US|Intel Corp (All Sessions)|7|99|198|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-68|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|130|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-56|-112|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-88|100
1678473301|2023-03-10 18:35:01|1678473329|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-31|-155|50|FB-US|Meta Platforms Inc (All Sessions)|66|-22|-110|54|JPM-US|JPMorgan Chase & Co (All Sessions)|31|26|130|19|XOM-US|Exxon Mobil Corp (All Sessions)|11|-18|-90|78|DIS-US|Walt Disney Co (All Sessions)|9|-63|-315|75|BAC-US|Bank of America Corp (All Sessions)|6|-28|-140|43|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-500|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-41|-205|80|GE-US|General Electric Co (All Sessions)|0|5|25|60|HD-US|Home Depot Inc (All Sessions)|0|-21|-105|60
1678473301|2023-03-10 18:35:01|1678473332|USTECH|USTECH|10|4.5|NFLX-US|Netflix Inc (All Sessions)|100|-56|-252|60|AAPL-US|Apple Inc (All Sessions)|92|-34|-153|50|FB-US|Meta Platforms Inc (All Sessions)|61|-23|-103.5|54|AMZN-US|Amazon.com Inc (All Sessions)|55|-33|-148.5|73|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-30|-135|37|MSFT-US|Microsoft Corp (All Sessions)|11|-32|-144|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-71|-319.5|57|ADP-US|Automatic Data Processing Inc|3|-46|-207|0|ATVI-US|Activision Blizzard Inc|0|-18|-81|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-445.5|80
1678473602|2023-03-10 18:40:02|1678473622|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-158.1|46|JPM-US|JPMorgan Chase & Co (All Sessions)|37|20|102|24|MSFT-US|Microsoft Corp (All Sessions)|17|-29|-147.9|60|DIS-US|Walt Disney Co (All Sessions)|14|-61|-311.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|-18|-91.8|78|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-510|100|GE-US|General Electric Co (All Sessions)|6|7|35.7|50|HD-US|Home Depot Inc (All Sessions)|3|-20|-102|60|INTC-US|Intel Corp (All Sessions)|3|39|198.9|0|V-US|Visa Inc (All Sessions)|0|-33|-168.3|0
1678473602|2023-03-10 18:40:02|1678473624|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-158.1|46|FB-US|Meta Platforms Inc (All Sessions)|74|-22|-112.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|35|20|102|24|DIS-US|Walt Disney Co (All Sessions)|12|-61|-311.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|-18|-91.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-39|-198.9|38|BAC-US|Bank of America Corp (All Sessions)|9|-33|-168.3|50|CAT-US|Caterpillar Inc (All Sessions)|3|-100|-510|100|GE-US|General Electric Co (All Sessions)|3|7|35.7|50|HD-US|Home Depot Inc (All Sessions)|0|-20|-102|60
1678473602|2023-03-10 18:40:02|1678473628|USTECH|USTECH|10|3.7|NFLX-US|Netflix Inc (All Sessions)|100|-69|-255.3|59|AAPL-US|Apple Inc (All Sessions)|83|-43|-159.1|46|FB-US|Meta Platforms Inc (All Sessions)|61|-30|-111|57|AMZN-US|Amazon.com Inc (All Sessions)|54|-36|-133.2|74|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-37|-136.9|43|MSFT-US|Microsoft Corp (All Sessions)|12|-40|-148|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-88|-325.6|60|ADP-US|Automatic Data Processing Inc|2|-52|-192.4|0|ATVI-US|Activision Blizzard Inc|0|-24|-88.8|0|FISV-US|Fiserv Inc|0|-98|-362.6|0
1678473901|2023-03-10 18:45:01|1678473920|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-180.2|42|JPM-US|JPMorgan Chase & Co (All Sessions)|33|22|116.6|24|DIS-US|Walt Disney Co (All Sessions)|18|-60|-318|55|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-153.7|55|XOM-US|Exxon Mobil Corp (All Sessions)|15|-22|-116.6|70|INTC-US|Intel Corp (All Sessions)|13|35|185.5|0|CAT-US|Caterpillar Inc (All Sessions)|10|-99|-524.7|88|GE-US|General Electric Co (All Sessions)|5|0|0|50|HD-US|Home Depot Inc (All Sessions)|3|-18|-95.4|60|V-US|Visa Inc (All Sessions)|0|-34|-180.2|0
1678473901|2023-03-10 18:45:01|1678473923|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-174.9|42|FB-US|Meta Platforms Inc (All Sessions)|95|-21|-111.3|41|JPM-US|JPMorgan Chase & Co (All Sessions)|32|21|111.3|24|DIS-US|Walt Disney Co (All Sessions)|16|-60|-318|55|XOM-US|Exxon Mobil Corp (All Sessions)|13|-22|-116.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-39|-206.7|38|BAC-US|Bank of America Corp (All Sessions)|8|-30|-159|63|CAT-US|Caterpillar Inc (All Sessions)|8|-98|-519.4|88|GE-US|General Electric Co (All Sessions)|3|0|0|50|HD-US|Home Depot Inc (All Sessions)|0|-19|-100.7|60
1678473901|2023-03-10 18:45:01|1678473926|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-74|-259|55|AAPL-US|Apple Inc (All Sessions)|82|-51|-178.5|42|FB-US|Meta Platforms Inc (All Sessions)|78|-32|-112|41|AMZN-US|Amazon.com Inc (All Sessions)|51|-36|-126|69|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-42|-147|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-98|-343|50|MSFT-US|Microsoft Corp (All Sessions)|11|-43|-150.5|55|INTC-US|Intel Corp (All Sessions)|7|53|185.5|0|ADP-US|Automatic Data Processing Inc|0|-55|-192.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-49|-171.5|50
1678474201|2023-03-10 18:50:01|1678474228|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-176|45|JPM-US|JPMorgan Chase & Co (All Sessions)|30|18|99|24|MSFT-US|Microsoft Corp (All Sessions)|23|-30|-165|57|DIS-US|Walt Disney Co (All Sessions)|16|-58|-319|55|XOM-US|Exxon Mobil Corp (All Sessions)|16|-24|-132|64|CAT-US|Caterpillar Inc (All Sessions)|12|-99|-544.5|89|INTC-US|Intel Corp (All Sessions)|12|34|187|0|GE-US|General Electric Co (All Sessions)|7|-2|-11|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-76|-418|50|HD-US|Home Depot Inc (All Sessions)|0|-22|-121|50
1678474201|2023-03-10 18:50:01|1678474232|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-140.7|34|AAPL-US|Apple Inc (All Sessions)|93|-26|-174.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|28|15|100.5|24|DIS-US|Walt Disney Co (All Sessions)|15|-48|-321.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|15|-20|-134|64|BAC-US|Bank of America Corp (All Sessions)|11|-26|-174.2|56|CAT-US|Caterpillar Inc (All Sessions)|11|-81|-542.7|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-34|-227.8|43|GE-US|General Electric Co (All Sessions)|7|-2|-13.4|57|CMA-US|Comerica Inc|0|-100|-670|50
1678474201|2023-03-10 18:50:01|1678474237|USTECH|USTECH|10|3.6|NFLX-US|Netflix Inc (All Sessions)|100|-76|-273.6|54|FB-US|Meta Platforms Inc (All Sessions)|96|-40|-144|34|AAPL-US|Apple Inc (All Sessions)|89|-48|-172.8|45|AMZN-US|Amazon.com Inc (All Sessions)|59|-42|-151.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-48|-172.8|45|MSFT-US|Microsoft Corp (All Sessions)|15|-46|-165.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-100|-360|50|INTC-US|Intel Corp (All Sessions)|7|51|183.6|0|MU-US|Micron Technology Inc (All Sessions)|2|-50|-180|57|ADP-US|Automatic Data Processing Inc|0|-57|-205.2|0
1678474501|2023-03-10 18:55:01|1678474523|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-165|48|JPM-US|JPMorgan Chase & Co (All Sessions)|29|16|88|28|MSFT-US|Microsoft Corp (All Sessions)|21|-30|-165|50|DIS-US|Walt Disney Co (All Sessions)|15|-61|-335.5|55|INTC-US|Intel Corp (All Sessions)|13|36|198|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-25|-137.5|60|CAT-US|Caterpillar Inc (All Sessions)|10|-99|-544.5|89|GE-US|General Electric Co (All Sessions)|6|1|5.5|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-412.5|50|HD-US|Home Depot Inc (All Sessions)|0|-23|-126.5|50
1678474501|2023-03-10 18:55:01|1678474525|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-138|29|AAPL-US|Apple Inc (All Sessions)|89|-23|-158.7|48|JPM-US|JPMorgan Chase & Co (All Sessions)|25|14|96.6|28|DIS-US|Walt Disney Co (All Sessions)|11|-48|-331.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|9|-19|-131.1|60|BAC-US|Bank of America Corp (All Sessions)|8|-26|-179.4|67|CAT-US|Caterpillar Inc (All Sessions)|8|-78|-538.2|89|GE-US|General Electric Co (All Sessions)|4|2|13.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-29|-200.1|33|CMA-US|Comerica Inc|0|-99|-683.1|60
1678474501|2023-03-10 18:55:01|1678474528|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-136.8|29|NFLX-US|Netflix Inc (All Sessions)|90|-78|-280.8|51|AAPL-US|Apple Inc (All Sessions)|88|-44|-158.4|48|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-140.4|66|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-54|-194.4|50|MSFT-US|Microsoft Corp (All Sessions)|15|-46|-165.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-99|-356.4|57|INTC-US|Intel Corp (All Sessions)|8|57|205.2|0|MU-US|Micron Technology Inc (All Sessions)|4|-50|-180|63|ADP-US|Automatic Data Processing Inc|0|-58|-208.8|0
1678474802|2023-03-10 19:00:02|1678474823|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-150.8|49|JPM-US|JPMorgan Chase & Co (All Sessions)|30|23|119.6|28|XOM-US|Exxon Mobil Corp (All Sessions)|21|-21|-109.2|57|MSFT-US|Microsoft Corp (All Sessions)|19|-34|-176.8|54|DIS-US|Walt Disney Co (All Sessions)|15|-63|-327.6|55|CAT-US|Caterpillar Inc (All Sessions)|13|-100|-520|90|INTC-US|Intel Corp (All Sessions)|11|38|197.6|0|GE-US|General Electric Co (All Sessions)|4|7|36.4|50|V-US|Visa Inc (All Sessions)|2|-36|-187.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-80|-416|50
1678474802|2023-03-10 19:00:02|1678474824|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-119|29|AAPL-US|Apple Inc (All Sessions)|89|-22|-154|48|JPM-US|JPMorgan Chase & Co (All Sessions)|25|18|126|28|DIS-US|Walt Disney Co (All Sessions)|11|-46|-322|55|XOM-US|Exxon Mobil Corp (All Sessions)|9|-16|-112|60|BAC-US|Bank of America Corp (All Sessions)|8|-25|-175|67|CAT-US|Caterpillar Inc (All Sessions)|8|-74|-518|89|GE-US|General Electric Co (All Sessions)|4|6|42|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-30|-210|33|CMA-US|Comerica Inc|0|-99|-693|60
1678474802|2023-03-10 19:00:02|1678474827|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-118.8|29|NFLX-US|Netflix Inc (All Sessions)|90|-74|-266.4|51|AAPL-US|Apple Inc (All Sessions)|88|-42|-151.2|48|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-140.4|66|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-56|-201.6|50|MSFT-US|Microsoft Corp (All Sessions)|15|-49|-176.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-98|-352.8|57|INTC-US|Intel Corp (All Sessions)|8|58|208.8|0|MU-US|Micron Technology Inc (All Sessions)|4|-48|-172.8|63|ADP-US|Automatic Data Processing Inc|0|-56|-201.6|0
1678475101|2023-03-10 19:05:01|1678475242|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-135.2|49|JPM-US|JPMorgan Chase & Co (All Sessions)|24|38|197.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|18|-18|-93.6|57|DIS-US|Walt Disney Co (All Sessions)|16|-56|-291.2|62|MSFT-US|Microsoft Corp (All Sessions)|16|-29|-150.8|46|CAT-US|Caterpillar Inc (All Sessions)|10|-99|-514.8|90|AXP-US|American Express Co (All Sessions)|8|-72|-374.4|100|INTC-US|Intel Corp (All Sessions)|4|41|213.2|14|GE-US|General Electric Co (All Sessions)|2|10|52|50|V-US|Visa Inc (All Sessions)|0|-32|-166.4|0
1678475101|2023-03-10 19:05:01|1678475244|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-106.2|37|AAPL-US|Apple Inc (All Sessions)|83|-23|-135.7|49|JPM-US|JPMorgan Chase & Co (All Sessions)|17|34|200.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|12|-16|-94.4|57|DIS-US|Walt Disney Co (All Sessions)|10|-49|-289.1|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-36|-212.4|50|CAT-US|Caterpillar Inc (All Sessions)|5|-87|-513.3|90|AXP-US|American Express Co (All Sessions)|3|-64|-377.6|100|BAC-US|Bank of America Corp (All Sessions)|2|-15|-88.5|88|CMA-US|Comerica Inc|0|-99|-584.1|71
1678475101|2023-03-10 19:05:01|1678475247|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-108.5|37|AAPL-US|Apple Inc (All Sessions)|83|-40|-140|49|NFLX-US|Netflix Inc (All Sessions)|73|-64|-224|51|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-54|-189|54|AMZN-US|Amazon.com Inc (All Sessions)|42|-37|-129.5|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-99|-346.5|63|MSFT-US|Microsoft Corp (All Sessions)|10|-44|-154|50|INTC-US|Intel Corp (All Sessions)|2|59|206.5|14|MU-US|Micron Technology Inc (All Sessions)|2|-43|-150.5|57|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-164.5|33
1678475401|2023-03-10 19:10:01|1678475545|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-26|-130|47|JPM-US|JPMorgan Chase & Co (All Sessions)|26|47|235|28|DIS-US|Walt Disney Co (All Sessions)|24|-53|-265|53|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-80|57|MSFT-US|Microsoft Corp (All Sessions)|16|-29|-145|46|AXP-US|American Express Co (All Sessions)|10|-71|-355|100|CAT-US|Caterpillar Inc (All Sessions)|10|-99|-495|90|GE-US|General Electric Co (All Sessions)|4|15|75|43|INTC-US|Intel Corp (All Sessions)|4|49|245|14|V-US|Visa Inc (All Sessions)|0|-30|-150|0
1678475401|2023-03-10 19:10:01|1678475547|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-89.6|40|AAPL-US|Apple Inc (All Sessions)|80|-24|-134.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|18|41|229.6|28|DIS-US|Walt Disney Co (All Sessions)|17|-49|-274.4|53|XOM-US|Exxon Mobil Corp (All Sessions)|12|-15|-84|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-31|-173.6|50|AXP-US|American Express Co (All Sessions)|5|-64|-358.4|100|CAT-US|Caterpillar Inc (All Sessions)|5|-88|-492.8|90|BAC-US|Bank of America Corp (All Sessions)|2|-21|-117.6|88|CMA-US|Comerica Inc|0|-99|-554.4|71
1678475401|2023-03-10 19:10:01|1678475550|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-85.8|40|AAPL-US|Apple Inc (All Sessions)|82|-40|-132|46|NFLX-US|Netflix Inc (All Sessions)|67|-63|-207.9|51|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-54|-178.2|54|AMZN-US|Amazon.com Inc (All Sessions)|43|-34|-112.2|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-99|-326.7|63|MSFT-US|Microsoft Corp (All Sessions)|11|-44|-145.2|46|INTC-US|Intel Corp (All Sessions)|2|74|244.2|14|MU-US|Micron Technology Inc (All Sessions)|2|-34|-112.2|57|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-151.8|33
1678475701|2023-03-10 19:15:01|1678475721|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-28|-140|49|JPM-US|JPMorgan Chase & Co (All Sessions)|25|46|230|28|DIS-US|Walt Disney Co (All Sessions)|21|-56|-280|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-17|-85|57|MSFT-US|Microsoft Corp (All Sessions)|15|-29|-145|46|CAT-US|Caterpillar Inc (All Sessions)|12|-98|-490|82|AXP-US|American Express Co (All Sessions)|10|-71|-355|100|GE-US|General Electric Co (All Sessions)|4|15|75|43|INTC-US|Intel Corp (All Sessions)|4|49|245|14|BA-US|Boeing Co (All Sessions)|0|-20|-100|40
1678475701|2023-03-10 19:15:01|1678475724|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-84|41|AAPL-US|Apple Inc (All Sessions)|81|-25|-140|49|JPM-US|JPMorgan Chase & Co (All Sessions)|18|41|229.6|28|DIS-US|Walt Disney Co (All Sessions)|15|-50|-280|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-89.6|57|CAT-US|Caterpillar Inc (All Sessions)|6|-88|-492.8|82|AXP-US|American Express Co (All Sessions)|5|-63|-352.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-32|-179.2|44|BAC-US|Bank of America Corp (All Sessions)|2|-21|-117.6|88|CMA-US|Comerica Inc|0|-100|-560|71
1678475701|2023-03-10 19:15:01|1678475727|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-81.6|41|AAPL-US|Apple Inc (All Sessions)|81|-41|-139.4|49|NFLX-US|Netflix Inc (All Sessions)|56|-62|-210.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-52|-176.8|54|AMZN-US|Amazon.com Inc (All Sessions)|41|-34|-115.6|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-97|-329.8|63|MSFT-US|Microsoft Corp (All Sessions)|11|-43|-146.2|46|INTC-US|Intel Corp (All Sessions)|2|72|244.8|14|MU-US|Micron Technology Inc (All Sessions)|2|-38|-129.2|57|AAL-US|American Airlines Group Inc|0|-85|-289|67
1678476002|2023-03-10 19:20:02|1678476147|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-54|-162|41|CSCO-US|Cisco Systems Inc (All Sessions)|6|-26|-78|50|INTC-US|Intel Corp (All Sessions)|4|71|213|33|MSFT-US|Microsoft Corp (All Sessions)|4|-53|-159|33|DIS-US|Walt Disney Co (All Sessions)|2|-99|-297|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|83|249|100
1678476002|2023-03-10 19:20:02|1678476149|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-109.2|33|AAPL-US|Apple Inc (All Sessions)|75|-32|-166.4|53|DIS-US|Walt Disney Co (All Sessions)|14|-58|-301.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|14|46|239.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|12|-24|-124.8|57|CAT-US|Caterpillar Inc (All Sessions)|7|-100|-520|82|AXP-US|American Express Co (All Sessions)|5|-68|-353.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-39|-202.8|44|BAC-US|Bank of America Corp (All Sessions)|2|-19|-98.8|88|GE-US|General Electric Co (All Sessions)|0|13|67.6|43
1678476002|2023-03-10 19:20:02|1678476152|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-164.5|43|FB-US|Meta Platforms Inc (All Sessions)|11|-32|-112|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-54|-189|17|VRSK-US|Verisk Analytics Inc|4|-39|-136.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-100|-350|40|WAG-US|Walgreens Boots Alliance|2|-19|-66.5|60|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-136.5|25|COST-US|Costco Wholesale Corp|0|-61|-213.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-80.5|50|SBUX-US|Starbucks Corp|0|-12|-42|25
1678476301|2023-03-10 19:25:01|1678476322|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-171.6|52|DIS-US|Walt Disney Co (All Sessions)|19|-58|-301.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|14|-26|-135.2|62|JPM-US|JPMorgan Chase & Co (All Sessions)|12|47|244.4|50|MSFT-US|Microsoft Corp (All Sessions)|12|-33|-171.6|33|CAT-US|Caterpillar Inc (All Sessions)|9|-100|-520|82|AXP-US|American Express Co (All Sessions)|5|-68|-353.6|100|BA-US|Boeing Co (All Sessions)|0|10|52|57|GE-US|General Electric Co (All Sessions)|0|13|67.6|43|INTC-US|Intel Corp (All Sessions)|0|40|208|14
1678476301|2023-03-10 19:25:01|1678476324|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-114.4|33|AAPL-US|Apple Inc (All Sessions)|75|-33|-171.6|52|DIS-US|Walt Disney Co (All Sessions)|14|-58|-301.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|11|-26|-135.2|62|JPM-US|JPMorgan Chase & Co (All Sessions)|9|47|244.4|50|CAT-US|Caterpillar Inc (All Sessions)|7|-100|-520|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-41|-213.2|40|AXP-US|American Express Co (All Sessions)|4|-68|-353.6|100|BAC-US|Bank of America Corp (All Sessions)|2|-21|-109.2|75|BA-US|Boeing Co (All Sessions)|0|10|52|57
1678476301|2023-03-10 19:25:01|1678476326|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-115.2|33|AAPL-US|Apple Inc (All Sessions)|76|-48|-172.8|52|NFLX-US|Netflix Inc (All Sessions)|53|-61|-219.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-51|-183.6|60|AMZN-US|Amazon.com Inc (All Sessions)|38|-38|-136.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-98|-352.8|60|MSFT-US|Microsoft Corp (All Sessions)|10|-47|-169.2|33|INTC-US|Intel Corp (All Sessions)|2|58|208.8|14|AAL-US|American Airlines Group Inc|0|-82|-295.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-165.6|33
1678476601|2023-03-10 19:30:01|1678476729|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-159|51|DIS-US|Walt Disney Co (All Sessions)|16|-51|-270.3|42|XOM-US|Exxon Mobil Corp (All Sessions)|16|-21|-111.3|67|MSFT-US|Microsoft Corp (All Sessions)|14|-29|-153.7|27|BA-US|Boeing Co (All Sessions)|11|31|164.3|70|AXP-US|American Express Co (All Sessions)|8|-65|-344.5|100|INTC-US|Intel Corp (All Sessions)|5|46|243.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|51|270.3|75|GE-US|General Electric Co (All Sessions)|3|4|21.2|43|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-524.7|67
1678476601|2023-03-10 19:30:01|1678476732|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-91|37|AAPL-US|Apple Inc (All Sessions)|69|-45|-157.5|51|DIS-US|Walt Disney Co (All Sessions)|10|-77|-269.5|42|XOM-US|Exxon Mobil Corp (All Sessions)|10|-32|-112|67|BA-US|Boeing Co (All Sessions)|6|46|161|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-51|-178.5|33|AXP-US|American Express Co (All Sessions)|4|-99|-346.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|77|269.5|75|BAC-US|Bank of America Corp (All Sessions)|0|-20|-70|71|GE-US|General Electric Co (All Sessions)|0|5|17.5|43
1678476601|2023-03-10 19:30:01|1678476735|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-158.4|45|ADSK-US|Autodesk Inc|14|-100|-330|91|FB-US|Meta Platforms Inc (All Sessions)|10|-27|-89.1|44|INTU-US|Intuit Inc|10|-92|-303.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-51|-168.3|29|INTC-US|Intel Corp (All Sessions)|2|73|240.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-99|-326.7|40|WAG-US|Walgreens Boots Alliance|2|-17|-56.1|60|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-128.7|50|VRSK-US|Verisk Analytics Inc|0|-37|-122.1|50
1678476901|2023-03-10 19:35:01|1678476924|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-159|54|DIS-US|Walt Disney Co (All Sessions)|22|-51|-270.3|42|MSFT-US|Microsoft Corp (All Sessions)|22|-31|-164.3|42|BA-US|Boeing Co (All Sessions)|16|29|153.7|70|AXP-US|American Express Co (All Sessions)|14|-66|-349.8|100|INTC-US|Intel Corp (All Sessions)|11|46|243.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|-20|-106|50|CAT-US|Caterpillar Inc (All Sessions)|5|-99|-524.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|52|275.6|80|GE-US|General Electric Co (All Sessions)|0|0|0|25
1678476901|2023-03-10 19:35:01|1678476926|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-95.4|35|AAPL-US|Apple Inc (All Sessions)|72|-30|-159|54|DIS-US|Walt Disney Co (All Sessions)|14|-51|-270.3|42|BA-US|Boeing Co (All Sessions)|10|29|153.7|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-32|-169.6|33|AXP-US|American Express Co (All Sessions)|8|-66|-349.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-20|-106|50|BAC-US|Bank of America Corp (All Sessions)|4|-14|-74.2|71|CAT-US|Caterpillar Inc (All Sessions)|2|-99|-524.7|67|CMA-US|Comerica Inc|0|-92|-487.6|80
1678476901|2023-03-10 19:35:01|1678476929|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|45|ADSK-US|Autodesk Inc|14|-98|-333.2|91|FB-US|Meta Platforms Inc (All Sessions)|10|-28|-95.2|44|INTU-US|Intuit Inc|10|-91|-309.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-51|-173.4|29|INTC-US|Intel Corp (All Sessions)|2|72|244.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-95|-323|40|WAG-US|Walgreens Boots Alliance|2|-16|-54.4|60|AMZN-US|Amazon.com Inc (All Sessions)|0|-38|-129.2|50|VRSK-US|Verisk Analytics Inc|0|-36|-122.4|50
1678477201|2023-03-10 19:40:01|1678477343|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-148.4|56|BA-US|Boeing Co (All Sessions)|16|18|95.4|70|MSFT-US|Microsoft Corp (All Sessions)|16|-29|-153.7|50|DIS-US|Walt Disney Co (All Sessions)|14|-52|-275.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|14|-22|-116.6|56|AXP-US|American Express Co (All Sessions)|11|-65|-344.5|100|INTC-US|Intel Corp (All Sessions)|11|49|259.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|50|265|83|PFE-US|Pfizer Inc (All Sessions)|3|-2|-10.6|20|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-530|75
1678477201|2023-03-10 19:40:01|1678477345|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-75|34|AAPL-US|Apple Inc (All Sessions)|80|-30|-150|56|BA-US|Boeing Co (All Sessions)|11|19|95|70|DIS-US|Walt Disney Co (All Sessions)|9|-55|-275|56|XOM-US|Exxon Mobil Corp (All Sessions)|9|-23|-115|56|AXP-US|American Express Co (All Sessions)|7|-69|-345|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-32|-160|67|BAC-US|Bank of America Corp (All Sessions)|2|-15|-75|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|53|265|83|CMA-US|Comerica Inc|0|-99|-495|80
1678477201|2023-03-10 19:40:01|1678477347|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-75.9|38|AAPL-US|Apple Inc (All Sessions)|76|-45|-148.5|56|AMZN-US|Amazon.com Inc (All Sessions)|51|-40|-132|62|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-48|-158.4|74|NFLX-US|Netflix Inc (All Sessions)|22|-58|-191.4|27|MSFT-US|Microsoft Corp (All Sessions)|12|-47|-155.1|50|INTC-US|Intel Corp (All Sessions)|8|79|260.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-97|-320.1|75|AAL-US|American Airlines Group Inc|4|-76|-250.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-43|-141.9|50
1678477501|2023-03-10 19:45:01|1678477522|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-159|59|DIS-US|Walt Disney Co (All Sessions)|18|-53|-280.9|30|BA-US|Boeing Co (All Sessions)|15|16|84.8|78|MSFT-US|Microsoft Corp (All Sessions)|15|-30|-159|56|AXP-US|American Express Co (All Sessions)|12|-66|-349.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-22|-116.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|6|45|238.5|83|PFE-US|Pfizer Inc (All Sessions)|3|-1|-5.3|20|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-524.7|75|INTC-US|Intel Corp (All Sessions)|0|50|265|50
1678477501|2023-03-10 19:45:01|1678477524|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-82.5|43|AAPL-US|Apple Inc (All Sessions)|78|-29|-159.5|59|DIS-US|Walt Disney Co (All Sessions)|12|-51|-280.5|30|BA-US|Boeing Co (All Sessions)|10|15|82.5|78|AXP-US|American Express Co (All Sessions)|7|-63|-346.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-21|-115.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-27|-148.5|67|BAC-US|Bank of America Corp (All Sessions)|2|-15|-82.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|43|236.5|83|CMA-US|Comerica Inc|0|-98|-539|80
1678477501|2023-03-10 19:45:01|1678477527|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-79.2|43|AAPL-US|Apple Inc (All Sessions)|79|-48|-158.4|59|AMZN-US|Amazon.com Inc (All Sessions)|60|-42|-138.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-48|-158.4|79|NFLX-US|Netflix Inc (All Sessions)|14|-58|-191.4|40|MSFT-US|Microsoft Corp (All Sessions)|12|-48|-158.4|56|AAL-US|American Airlines Group Inc|5|-76|-250.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-98|-323.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-43|-141.9|50|INTC-US|Intel Corp (All Sessions)|0|80|264|50
1678477802|2023-03-10 19:50:02|1678477823|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-24|-120|53|DIS-US|Walt Disney Co (All Sessions)|25|-48|-240|25|BA-US|Boeing Co (All Sessions)|16|25|125|78|AXP-US|American Express Co (All Sessions)|13|-64|-320|100|CAT-US|Caterpillar Inc (All Sessions)|13|-99|-495|88|JPM-US|JPMorgan Chase & Co (All Sessions)|6|53|265|83|MSFT-US|Microsoft Corp (All Sessions)|6|-22|-110|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-16|-80|67|INTC-US|Intel Corp (All Sessions)|0|61|305|50|PFE-US|Pfizer Inc (All Sessions)|0|6|30|25
1678477802|2023-03-10 19:50:02|1678477825|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-121.5|49|FB-US|Meta Platforms Inc (All Sessions)|19|-15|-40.5|56|WAG-US|Walgreens Boots Alliance|10|4|10.8|60|CAG-US|ConAgra Foods Inc|7|-4|-10.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-44|-118.8|33|BAC-US|Bank of America Corp (All Sessions)|5|-31|-83.7|33|VRSK-US|Verisk Analytics Inc|5|-32|-86.4|33|DIS-US|Walt Disney Co (All Sessions)|2|-89|-240.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|98|264.6|50|BA-US|Boeing Co (All Sessions)|0|47|126.9|100
1678477802|2023-03-10 19:50:02|1678477827|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-40.3|50|AAPL-US|Apple Inc (All Sessions)|89|-39|-120.9|56|AMZN-US|Amazon.com Inc (All Sessions)|61|-29|-89.9|65|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-40|-124|82|NFLX-US|Netflix Inc (All Sessions)|19|-49|-151.9|45|MSFT-US|Microsoft Corp (All Sessions)|8|-36|-111.6|57|AAL-US|American Airlines Group Inc|6|-68|-210.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-94|-291.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-65|-201.5|100|INTC-US|Intel Corp (All Sessions)|0|99|306.9|50
1678478101|2023-03-10 19:55:01|1678478124|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-24|-120|48|DIS-US|Walt Disney Co (All Sessions)|30|-49|-245|25|BA-US|Boeing Co (All Sessions)|20|28|140|78|CAT-US|Caterpillar Inc (All Sessions)|20|-99|-495|78|AXP-US|American Express Co (All Sessions)|17|-63|-315|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|51|255|67|MSFT-US|Microsoft Corp (All Sessions)|10|-21|-105|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-17|-85|67|PFE-US|Pfizer Inc (All Sessions)|3|3|15|25|INTC-US|Intel Corp (All Sessions)|0|59|295|67
1678478101|2023-03-10 19:55:01|1678478126|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-24|-120|48|FB-US|Meta Platforms Inc (All Sessions)|86|-9|-45|66|DIS-US|Walt Disney Co (All Sessions)|28|-49|-245|25|BA-US|Boeing Co (All Sessions)|17|28|140|78|CAT-US|Caterpillar Inc (All Sessions)|17|-99|-495|78|AXP-US|American Express Co (All Sessions)|14|-63|-315|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-24|-120|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|51|255|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-17|-85|67|BAC-US|Bank of America Corp (All Sessions)|0|-17|-85|50
1678478101|2023-03-10 19:55:01|1678478129|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-43|-120.4|48|AMZN-US|Amazon.com Inc (All Sessions)|87|-31|-86.8|69|FB-US|Meta Platforms Inc (All Sessions)|87|-16|-44.8|66|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-41|-114.8|71|NFLX-US|Netflix Inc (All Sessions)|20|-58|-162.4|56|MSFT-US|Microsoft Corp (All Sessions)|10|-38|-106.4|50|AAL-US|American Airlines Group Inc|3|-81|-226.8|25|BBBY-US|Bed Bath & Beyond Inc|3|-72|-201.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-98|-274.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-100.8|33
1678478402|2023-03-10 20:00:02|1678478422|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-127.5|52|DIS-US|Walt Disney Co (All Sessions)|32|-52|-265.2|25|BA-US|Boeing Co (All Sessions)|23|21|107.1|78|AXP-US|American Express Co (All Sessions)|19|-67|-341.7|100|CAT-US|Caterpillar Inc (All Sessions)|19|-99|-504.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|16|43|219.3|71|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-107.1|50|PFE-US|Pfizer Inc (All Sessions)|6|2|10.2|25|INTC-US|Intel Corp (All Sessions)|3|52|265.2|67|GE-US|General Electric Co (All Sessions)|0|3|15.3|0
1678478402|2023-03-10 20:00:02|1678478424|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-25|-125|52|FB-US|Meta Platforms Inc (All Sessions)|76|-9|-45|62|DIS-US|Walt Disney Co (All Sessions)|28|-51|-255|25|BA-US|Boeing Co (All Sessions)|17|23|115|78|AXP-US|American Express Co (All Sessions)|14|-67|-335|100|CAT-US|Caterpillar Inc (All Sessions)|14|-100|-500|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|46|230|71|BAC-US|Bank of America Corp (All Sessions)|7|-24|-120|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-23|-115|80|BAX-US|Baxter International Inc|0|-37|-185|100
1678478402|2023-03-10 20:00:02|1678478427|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-126|52|FB-US|Meta Platforms Inc (All Sessions)|77|-16|-44.8|62|AMZN-US|Amazon.com Inc (All Sessions)|73|-33|-92.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-41|-114.8|68|NFLX-US|Netflix Inc (All Sessions)|23|-64|-179.2|50|MSFT-US|Microsoft Corp (All Sessions)|10|-38|-106.4|50|AAL-US|American Airlines Group Inc|3|-91|-254.8|25|BBBY-US|Bed Bath & Beyond Inc|3|-72|-201.6|100|INTC-US|Intel Corp (All Sessions)|0|97|271.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-274.4|100
1678478701|2023-03-10 20:05:01|1678478721|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-148.4|44|DIS-US|Walt Disney Co (All Sessions)|37|-53|-280.9|31|BA-US|Boeing Co (All Sessions)|23|16|84.8|78|CAT-US|Caterpillar Inc (All Sessions)|20|-99|-524.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|20|42|222.6|75|MSFT-US|Microsoft Corp (All Sessions)|13|-22|-116.6|50|PFE-US|Pfizer Inc (All Sessions)|10|1|5.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-72|-381.6|100|GE-US|General Electric Co (All Sessions)|0|3|15.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-106|100
1678478701|2023-03-10 20:05:01|1678478723|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-148.4|44|FB-US|Meta Platforms Inc (All Sessions)|68|-11|-58.3|57|DIS-US|Walt Disney Co (All Sessions)|32|-53|-280.9|31|BA-US|Boeing Co (All Sessions)|18|16|84.8|78|CAT-US|Caterpillar Inc (All Sessions)|14|-99|-524.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|42|222.6|75|BAC-US|Bank of America Corp (All Sessions)|7|-24|-127.2|50|GME-US|GameStop Corp|4|-37|-196.1|20|PFE-US|Pfizer Inc (All Sessions)|4|1|5.3|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-127.2|75
1678478701|2023-03-10 20:05:01|1678478726|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-49|-156.8|44|AMZN-US|Amazon.com Inc (All Sessions)|71|-42|-134.4|70|FB-US|Meta Platforms Inc (All Sessions)|71|-21|-67.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-44|-140.8|67|NFLX-US|Netflix Inc (All Sessions)|23|-69|-220.8|50|BBBY-US|Bed Bath & Beyond Inc|19|-63|-201.6|57|MSFT-US|Microsoft Corp (All Sessions)|16|-38|-121.6|50|AAL-US|American Airlines Group Inc|10|-85|-272|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-99|-316.8|100|ADBE-US|Adobe Systems Inc|0|-64|-204.8|0
1678479001|2023-03-10 20:10:01|1678479022|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-145.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|30|46|239.2|82|DIS-US|Walt Disney Co (All Sessions)|27|-52|-270.4|20|BA-US|Boeing Co (All Sessions)|20|13|67.6|75|CAT-US|Caterpillar Inc (All Sessions)|20|-100|-520|75|MSFT-US|Microsoft Corp (All Sessions)|10|-22|-114.4|60|PFE-US|Pfizer Inc (All Sessions)|10|2|10.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|-21|-109.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-72|-374.4|100|GE-US|General Electric Co (All Sessions)|0|4|20.8|0
1678479001|2023-03-10 20:10:01|1678479024|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-145.6|50|FB-US|Meta Platforms Inc (All Sessions)|63|-11|-57.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|22|46|239.2|82|DIS-US|Walt Disney Co (All Sessions)|19|-52|-270.4|20|BA-US|Boeing Co (All Sessions)|11|13|67.6|75|CAT-US|Caterpillar Inc (All Sessions)|11|-100|-520|75|BAC-US|Bank of America Corp (All Sessions)|4|-23|-119.6|50|GME-US|GameStop Corp|0|-21|-109.2|20|PFE-US|Pfizer Inc (All Sessions)|0|2|10.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-109.2|80
1678479001|2023-03-10 20:10:01|1678479027|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-52|-150.8|52|AMZN-US|Amazon.com Inc (All Sessions)|79|-39|-113.1|68|FB-US|Meta Platforms Inc (All Sessions)|69|-21|-60.9|45|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-48|-139.2|63|NFLX-US|Netflix Inc (All Sessions)|24|-73|-211.7|56|BBBY-US|Bed Bath & Beyond Inc|21|-42|-121.8|63|MSFT-US|Microsoft Corp (All Sessions)|10|-42|-121.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-98|-284.2|100|AAL-US|American Airlines Group Inc|3|-85|-246.5|33|INTC-US|Intel Corp (All Sessions)|0|100|290|100
1678479302|2023-03-10 20:15:02|1678479325|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-140.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|22|51|265.2|90|BA-US|Boeing Co (All Sessions)|16|16|83.2|88|DIS-US|Walt Disney Co (All Sessions)|16|-49|-254.8|25|CAT-US|Caterpillar Inc (All Sessions)|13|-99|-514.8|86|MSFT-US|Microsoft Corp (All Sessions)|9|-23|-119.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-21|-109.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-364|100|INTC-US|Intel Corp (All Sessions)|0|65|338|100|PFE-US|Pfizer Inc (All Sessions)|0|4|20.8|0
1678479302|2023-03-10 20:15:02|1678479327|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-140.4|46|FB-US|Meta Platforms Inc (All Sessions)|60|-13|-67.6|52|JPM-US|JPMorgan Chase & Co (All Sessions)|17|51|265.2|90|BA-US|Boeing Co (All Sessions)|10|16|83.2|88|DIS-US|Walt Disney Co (All Sessions)|10|-49|-254.8|25|BAC-US|Bank of America Corp (All Sessions)|7|-14|-72.8|57|CAT-US|Caterpillar Inc (All Sessions)|7|-99|-514.8|86|C-US|Citigroup Inc (All Sessions)|3|-5|-26|100|GME-US|GameStop Corp|0|-20|-104|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-109.2|80
1678479302|2023-03-10 20:15:02|1678479330|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-41|-139.4|46|AMZN-US|Amazon.com Inc (All Sessions)|65|-34|-115.6|70|FB-US|Meta Platforms Inc (All Sessions)|65|-19|-64.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-38|-129.2|63|BBBY-US|Bed Bath & Beyond Inc|26|12|40.8|70|NFLX-US|Netflix Inc (All Sessions)|26|-62|-210.8|70|MSFT-US|Microsoft Corp (All Sessions)|15|-36|-122.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-77|-261.8|100|INTC-US|Intel Corp (All Sessions)|6|99|336.6|100|AAL-US|American Airlines Group Inc|0|-76|-258.4|0
1678479602|2023-03-10 20:20:02|1678479623|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-168|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|39|218.4|89|BA-US|Boeing Co (All Sessions)|13|9|50.4|88|CAT-US|Caterpillar Inc (All Sessions)|13|-100|-560|88|DIS-US|Walt Disney Co (All Sessions)|13|-54|-302.4|25|MSFT-US|Microsoft Corp (All Sessions)|5|-25|-140|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-22|-123.2|80|INTC-US|Intel Corp (All Sessions)|3|54|302.4|75|GE-US|General Electric Co (All Sessions)|0|-2|-11.2|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1678479602|2023-03-10 20:20:02|1678479625|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-174.6|51|FB-US|Meta Platforms Inc (All Sessions)|55|-11|-106.7|46|JPM-US|JPMorgan Chase & Co (All Sessions)|11|23|223.1|89|BA-US|Boeing Co (All Sessions)|8|5|48.5|88|CAT-US|Caterpillar Inc (All Sessions)|8|-58|-562.6|88|DIS-US|Walt Disney Co (All Sessions)|8|-31|-300.7|25|BAC-US|Bank of America Corp (All Sessions)|3|-15|-145.5|50|C-US|Citigroup Inc (All Sessions)|3|-7|-67.9|100|SCHWAB-US|Charles Schwab Corp|3|-100|-970|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-126.1|80
1678479602|2023-03-10 20:20:02|1678479628|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-54|-172.8|51|FB-US|Meta Platforms Inc (All Sessions)|60|-35|-112|46|AMZN-US|Amazon.com Inc (All Sessions)|55|-47|-150.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-54|-172.8|61|BBBY-US|Bed Bath & Beyond Inc|19|13|41.6|67|NFLX-US|Netflix Inc (All Sessions)|17|-77|-246.4|63|MSFT-US|Microsoft Corp (All Sessions)|10|-45|-144|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-98|-313.6|100|INTC-US|Intel Corp (All Sessions)|7|92|294.4|75|AAL-US|American Airlines Group Inc|0|-93|-297.6|0
1678479902|2023-03-10 20:25:02|1678479934|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-156.8|49|JPM-US|JPMorgan Chase & Co (All Sessions)|15|44|246.4|89|CAT-US|Caterpillar Inc (All Sessions)|13|-99|-554.4|88|DIS-US|Walt Disney Co (All Sessions)|13|-51|-285.6|25|BA-US|Boeing Co (All Sessions)|8|11|61.6|83|MSFT-US|Microsoft Corp (All Sessions)|5|-24|-134.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-22|-123.2|80|INTC-US|Intel Corp (All Sessions)|3|61|341.6|75|GE-US|General Electric Co (All Sessions)|0|-2|-11.2|0|PFE-US|Pfizer Inc (All Sessions)|0|2|11.2|0
1678479902|2023-03-10 20:25:02|1678479936|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-152|49|FB-US|Meta Platforms Inc (All Sessions)|61|-10|-95|43|JPM-US|JPMorgan Chase & Co (All Sessions)|11|26|247|89|CAT-US|Caterpillar Inc (All Sessions)|8|-59|-560.5|88|DIS-US|Walt Disney Co (All Sessions)|8|-30|-285|25|SCHWAB-US|Charles Schwab Corp|5|-99|-940.5|57|BA-US|Boeing Co (All Sessions)|3|6|57|83|C-US|Citigroup Inc (All Sessions)|3|-5|-47.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-114|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-123.5|80
1678479902|2023-03-10 20:25:02|1678479939|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|49|FB-US|Meta Platforms Inc (All Sessions)|64|-29|-98.6|43|AMZN-US|Amazon.com Inc (All Sessions)|55|-41|-139.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-46|-156.4|59|BBBY-US|Bed Bath & Beyond Inc|17|84|285.6|63|NFLX-US|Netflix Inc (All Sessions)|14|-64|-217.6|71|MSFT-US|Microsoft Corp (All Sessions)|10|-41|-139.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-86|-292.4|100|INTC-US|Intel Corp (All Sessions)|7|100|340|75|AAL-US|American Airlines Group Inc|0|-80|-272|0
1678480201|2023-03-10 20:30:01|1678480223|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-151.2|49|JPM-US|JPMorgan Chase & Co (All Sessions)|15|46|257.6|89|CAT-US|Caterpillar Inc (All Sessions)|13|-99|-554.4|88|DIS-US|Walt Disney Co (All Sessions)|13|-47|-263.2|25|BA-US|Boeing Co (All Sessions)|8|12|67.2|83|MSFT-US|Microsoft Corp (All Sessions)|5|-24|-134.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-22|-123.2|80|INTC-US|Intel Corp (All Sessions)|3|62|347.2|75|GE-US|General Electric Co (All Sessions)|0|1|5.6|0|PFE-US|Pfizer Inc (All Sessions)|0|2|11.2|0
1678480201|2023-03-10 20:30:01|1678480225|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-148.5|48|FB-US|Meta Platforms Inc (All Sessions)|53|-10|-99|48|JPM-US|JPMorgan Chase & Co (All Sessions)|15|26|257.4|80|CAT-US|Caterpillar Inc (All Sessions)|10|-56|-554.4|88|DIS-US|Walt Disney Co (All Sessions)|10|-26|-257.4|25|SCHWAB-US|Charles Schwab Corp|8|-100|-990|57|BA-US|Boeing Co (All Sessions)|5|7|69.3|50|C-US|Citigroup Inc (All Sessions)|5|-4|-39.6|100|BAC-US|Bank of America Corp (All Sessions)|3|-10|-99|60|GME-US|GameStop Corp|0|-17|-168.3|0
1678480201|2023-03-10 20:30:01|1678480228|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-153|49|AMZN-US|Amazon.com Inc (All Sessions)|55|-31|-139.5|76|FB-US|Meta Platforms Inc (All Sessions)|55|-22|-99|48|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-34|-153|63|BBBY-US|Bed Bath & Beyond Inc|30|99|445.5|79|NFLX-US|Netflix Inc (All Sessions)|14|-47|-211.5|71|INTC-US|Intel Corp (All Sessions)|11|75|337.5|50|MSFT-US|Microsoft Corp (All Sessions)|9|-30|-135|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-63|-283.5|100|AAL-US|American Airlines Group Inc|0|-60|-270|0
1678480501|2023-03-10 20:35:01|1678480523|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-168.2|52|JPM-US|JPMorgan Chase & Co (All Sessions)|16|43|249.4|80|CAT-US|Caterpillar Inc (All Sessions)|11|-100|-580|88|DIS-US|Walt Disney Co (All Sessions)|11|-47|-272.6|25|INTC-US|Intel Corp (All Sessions)|4|51|295.8|40|BA-US|Boeing Co (All Sessions)|2|9|52.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-24|-139.2|75|GE-US|General Electric Co (All Sessions)|0|-6|-34.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-150.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-1|-5.8|0
1678480501|2023-03-10 20:35:01|1678480525|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-168|52|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-105|43|JPM-US|JPMorgan Chase & Co (All Sessions)|14|24|252|80|SCHWAB-US|Charles Schwab Corp|11|-100|-1050|44|CAT-US|Caterpillar Inc (All Sessions)|9|-55|-577.5|88|DIS-US|Walt Disney Co (All Sessions)|9|-26|-273|25|BAC-US|Bank of America Corp (All Sessions)|2|-10|-105|60|BA-US|Boeing Co (All Sessions)|0|5|52.5|50|GME-US|GameStop Corp|0|-18|-189|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-136.5|75
1678480501|2023-03-10 20:35:01|1678480528|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|52|BBBY-US|Bed Bath & Beyond Inc|60|99|930.6|66|FB-US|Meta Platforms Inc (All Sessions)|47|-11|-103.4|43|AMZN-US|Amazon.com Inc (All Sessions)|45|-16|-150.4|82|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-19|-178.6|60|NFLX-US|Netflix Inc (All Sessions)|15|-22|-206.8|63|INTC-US|Intel Corp (All Sessions)|9|31|291.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-33|-310.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-150.4|33|AAL-US|American Airlines Group Inc|0|-29|-272.6|0
1678480801|2023-03-10 20:40:01|1678480823|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-31|-186|52|CAT-US|Caterpillar Inc (All Sessions)|13|-99|-594|88|DIS-US|Walt Disney Co (All Sessions)|13|-49|-294|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|36|216|75|INTC-US|Intel Corp (All Sessions)|11|50|300|29|BA-US|Boeing Co (All Sessions)|4|8|48|50|MSFT-US|Microsoft Corp (All Sessions)|4|-28|-168|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-26|-156|75|GE-US|General Electric Co (All Sessions)|2|-11|-66|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-73|-438|100
1678480801|2023-03-10 20:40:01|1678480826|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-190.4|52|FB-US|Meta Platforms Inc (All Sessions)|52|-12|-134.4|37|SCHWAB-US|Charles Schwab Corp|14|-100|-1120|50|CAT-US|Caterpillar Inc (All Sessions)|9|-53|-593.6|88|DIS-US|Walt Disney Co (All Sessions)|9|-26|-291.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|9|19|212.8|75|BAC-US|Bank of America Corp (All Sessions)|5|-11|-123.2|67|GME-US|GameStop Corp|2|-20|-224|20|BA-US|Boeing Co (All Sessions)|0|4|44.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-156.8|75
1678480801|2023-03-10 20:40:01|1678480828|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|-27|-189|52|BBBY-US|Bed Bath & Beyond Inc|80|99|693|54|FB-US|Meta Platforms Inc (All Sessions)|54|-19|-133|37|AMZN-US|Amazon.com Inc (All Sessions)|52|-26|-182|77|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-27|-189|50|NFLX-US|Netflix Inc (All Sessions)|15|-34|-238|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-47|-329|100|INTC-US|Intel Corp (All Sessions)|11|43|301|29|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-168|25|ATVI-US|Activision Blizzard Inc|0|-7|-49|0
1678481101|2023-03-10 20:45:01|1678481122|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-189.1|54|CAT-US|Caterpillar Inc (All Sessions)|17|-99|-603.9|70|JPM-US|JPMorgan Chase & Co (All Sessions)|13|35|213.5|75|INTC-US|Intel Corp (All Sessions)|11|50|305|29|MSFT-US|Microsoft Corp (All Sessions)|9|-30|-183|17|BA-US|Boeing Co (All Sessions)|7|8|48.8|40|DIS-US|Walt Disney Co (All Sessions)|4|-49|-298.9|50|PFE-US|Pfizer Inc (All Sessions)|2|-6|-36.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-29|-176.9|67|GE-US|General Electric Co (All Sessions)|0|-13|-79.3|0
1678481101|2023-03-10 20:45:01|1678481125|US500|US500|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-185.6|54|FB-US|Meta Platforms Inc (All Sessions)|55|-12|-139.2|25|CAT-US|Caterpillar Inc (All Sessions)|14|-52|-603.2|70|SCHWAB-US|Charles Schwab Corp|14|-100|-1160|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|18|208.8|75|BAC-US|Bank of America Corp (All Sessions)|7|-10|-116|71|BA-US|Boeing Co (All Sessions)|2|4|46.4|40|GME-US|GameStop Corp|2|-16|-185.6|20|DIS-US|Walt Disney Co (All Sessions)|0|-26|-301.6|50|WFC-US|Wells Fargo & Co (All Sessions)|0|1|11.6|75
1678481101|2023-03-10 20:45:01|1678481128|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-187.2|54|BBBY-US|Bed Bath & Beyond Inc|86|99|772.2|55|AMZN-US|Amazon.com Inc (All Sessions)|62|-23|-179.4|72|FB-US|Meta Platforms Inc (All Sessions)|52|-18|-140.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-25|-195|47|NFLX-US|Netflix Inc (All Sessions)|7|-28|-218.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-43|-335.4|100|INTC-US|Intel Corp (All Sessions)|2|39|304.2|29|ATVI-US|Activision Blizzard Inc|0|-5|-39|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-179.4|17
1678481401|2023-03-10 20:50:01|1678481425|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-189|59|JPM-US|JPMorgan Chase & Co (All Sessions)|12|34|214.2|75|INTC-US|Intel Corp (All Sessions)|9|48|302.4|29|MSFT-US|Microsoft Corp (All Sessions)|9|-28|-176.4|14|CAT-US|Caterpillar Inc (All Sessions)|5|-99|-623.7|40|GE-US|General Electric Co (All Sessions)|5|-11|-69.3|0|BA-US|Boeing Co (All Sessions)|2|9|56.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-25|-157.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-47|-296.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-6|-37.8|0
1678481401|2023-03-10 20:50:01|1678481427|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-193.6|59|FB-US|Meta Platforms Inc (All Sessions)|64|-12|-145.2|23|SCHWAB-US|Charles Schwab Corp|17|-99|-1197.9|55|BAC-US|Bank of America Corp (All Sessions)|10|-11|-133.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|18|217.8|75|CAT-US|Caterpillar Inc (All Sessions)|2|-51|-617.1|40|GE-US|General Electric Co (All Sessions)|2|-6|-72.6|0|BA-US|Boeing Co (All Sessions)|0|5|60.5|25|GME-US|GameStop Corp|0|-17|-205.7|25|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|75
1678481401|2023-03-10 20:50:01|1678481430|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-206.5|42|AAPL-US|Apple Inc (All Sessions)|39|-54|-189|38|MSFT-US|Microsoft Corp (All Sessions)|17|-50|-175|25|FB-US|Meta Platforms Inc (All Sessions)|11|-42|-147|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-54|-189|100|COST-US|Costco Wholesale Corp|6|-65|-227.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-98|-343|50|SBUX-US|Starbucks Corp|6|-34|-119|50|AAL-US|American Airlines Group Inc|0|-79|-276.5|0|ADI-US|Analog Devices Inc|0|-31|-108.5|0
1678481702|2023-03-10 20:55:02|1678481723|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-155|58|INTC-US|Intel Corp (All Sessions)|12|45|279|38|JPM-US|JPMorgan Chase & Co (All Sessions)|12|35|217|88|MSFT-US|Microsoft Corp (All Sessions)|10|-26|-161.2|14|GE-US|General Electric Co (All Sessions)|5|-13|-80.6|0|BA-US|Boeing Co (All Sessions)|2|13|80.6|25|CAT-US|Caterpillar Inc (All Sessions)|2|-99|-613.8|50|PFE-US|Pfizer Inc (All Sessions)|2|-4|-24.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-24|-148.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-45|-279|100
1678481702|2023-03-10 20:55:02|1678481726|US500|US500|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-152.4|58|FB-US|Meta Platforms Inc (All Sessions)|73|-10|-127|29|SCHWAB-US|Charles Schwab Corp|24|-100|-1270|43|BAC-US|Bank of America Corp (All Sessions)|15|-10|-127|80|JPM-US|JPMorgan Chase & Co (All Sessions)|10|17|215.9|88|GE-US|General Electric Co (All Sessions)|2|-6|-76.2|0|BA-US|Boeing Co (All Sessions)|0|6|76.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-609.6|50|GME-US|GameStop Corp|0|-12|-152.4|25|PFE-US|Pfizer Inc (All Sessions)|0|-2|-25.4|0
1678481702|2023-03-10 20:55:02|1678481729|USTECH|USTECH|10|8.6|BBBY-US|Bed Bath & Beyond Inc|100|99|851.4|51|AAPL-US|Apple Inc (All Sessions)|87|-18|-154.8|58|AMZN-US|Amazon.com Inc (All Sessions)|71|-20|-172|66|FB-US|Meta Platforms Inc (All Sessions)|62|-15|-129|29|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-23|-197.8|69|NFLX-US|Netflix Inc (All Sessions)|9|-23|-197.8|60|INTC-US|Intel Corp (All Sessions)|4|33|283.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-39|-335.4|100|MSFT-US|Microsoft Corp (All Sessions)|2|-18|-154.8|14|ATVI-US|Activision Blizzard Inc|0|-8|-68.8|0
1678482002|2023-03-10 21:00:02|1678482024|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-133.4|57|INTC-US|Intel Corp (All Sessions)|12|52|301.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|12|45|261|88|MSFT-US|Microsoft Corp (All Sessions)|10|-25|-145|14|PFE-US|Pfizer Inc (All Sessions)|7|-3|-17.4|0|CAT-US|Caterpillar Inc (All Sessions)|5|-100|-580|60|GE-US|General Electric Co (All Sessions)|5|-11|-63.8|0|BA-US|Boeing Co (All Sessions)|2|16|92.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-21|-121.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-40|-232|100
1678482002|2023-03-10 21:00:02|1678482026|US500|US500|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-128.7|57|FB-US|Meta Platforms Inc (All Sessions)|83|-9|-105.3|32|SCHWAB-US|Charles Schwab Corp|25|-100|-1170|50|BAC-US|Bank of America Corp (All Sessions)|10|-9|-105.3|88|JPM-US|JPMorgan Chase & Co (All Sessions)|10|22|257.4|88|PFE-US|Pfizer Inc (All Sessions)|5|-2|-23.4|0|CAT-US|Caterpillar Inc (All Sessions)|3|-49|-573.3|60|GE-US|General Electric Co (All Sessions)|3|-5|-58.5|0|MKC-US|McCormick & Co Inc|3|-12|-140.4|40|AA-US|Alcoa Inc (All Sessions)|0|-53|-620.1|75
1678482002|2023-03-10 21:00:02|1678482028|USTECH|USTECH|10|9|BBBY-US|Bed Bath & Beyond Inc|100|99|891|47|AAPL-US|Apple Inc (All Sessions)|78|-15|-135|57|AMZN-US|Amazon.com Inc (All Sessions)|67|-18|-162|64|FB-US|Meta Platforms Inc (All Sessions)|63|-11|-99|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-32|-288|92|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-21|-189|75|INTC-US|Intel Corp (All Sessions)|4|33|297|38|NFLX-US|Netflix Inc (All Sessions)|4|-17|-153|63|MSFT-US|Microsoft Corp (All Sessions)|2|-16|-144|14|ATVI-US|Activision Blizzard Inc|0|-6|-54|0
1678482302|2023-03-10 21:05:02|1678482323|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|38|MSFT-US|Microsoft Corp (All Sessions)|20|-26|-150.8|50|CVX-US|Chevron Corp (All Sessions)|7|-8|-46.4|100|KO-US|Coca-Cola Co (All Sessions)|7|-2|-11.6|50|BA-US|Boeing Co (All Sessions)|0|15|87|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-580|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-116|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-116|100
1678482302|2023-03-10 21:05:02|1678482329|US500|US500|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-140.4|63|FB-US|Meta Platforms Inc (All Sessions)|89|-9|-105.3|31|SCHWAB-US|Charles Schwab Corp|25|-100|-1170|46|BAC-US|Bank of America Corp (All Sessions)|11|-7|-81.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|22|257.4|86|PFE-US|Pfizer Inc (All Sessions)|8|-3|-35.1|14|CAT-US|Caterpillar Inc (All Sessions)|3|-49|-573.3|60|GE-US|General Electric Co (All Sessions)|3|-4|-46.8|0|MKC-US|McCormick & Co Inc|3|-12|-140.4|40|AA-US|Alcoa Inc (All Sessions)|0|-53|-620.1|75
1678482302|2023-03-10 21:05:02|1678482332|USTECH|USTECH|10|9|BBBY-US|Bed Bath & Beyond Inc|100|99|891|50|AMZN-US|Amazon.com Inc (All Sessions)|76|-18|-162|61|AAPL-US|Apple Inc (All Sessions)|74|-16|-144|63|FB-US|Meta Platforms Inc (All Sessions)|65|-12|-108|31|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-20|-180|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-35|-315|90|INTC-US|Intel Corp (All Sessions)|4|33|297|38|NFLX-US|Netflix Inc (All Sessions)|4|-18|-162|63|MSFT-US|Microsoft Corp (All Sessions)|2|-17|-153|14|ATVI-US|Activision Blizzard Inc|0|-6|-54|0
1678482601|2023-03-10 21:10:01|1678482745|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-150.8|66|MSFT-US|Microsoft Corp (All Sessions)|19|-25|-145|14|PFE-US|Pfizer Inc (All Sessions)|19|-1|-5.8|14|INTC-US|Intel Corp (All Sessions)|15|52|301.6|17|CAT-US|Caterpillar Inc (All Sessions)|11|-99|-574.2|60|GE-US|General Electric Co (All Sessions)|7|-10|-58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|45|261|75|BA-US|Boeing Co (All Sessions)|4|14|81.2|0|HD-US|Home Depot Inc (All Sessions)|4|-10|-58|67|MRK-US|Merck & Co Inc (All Sessions)|0|1|5.8|100
1678482601|2023-03-10 21:10:01|1678482747|US500|US500|10|11.7|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-117|22|AAPL-US|Apple Inc (All Sessions)|89|-13|-152.1|66|SCHWAB-US|Charles Schwab Corp|29|-100|-1170|42|BAC-US|Bank of America Corp (All Sessions)|11|-7|-81.9|71|PFE-US|Pfizer Inc (All Sessions)|11|0|0|14|CAT-US|Caterpillar Inc (All Sessions)|4|-49|-573.3|60|MKC-US|McCormick & Co Inc|4|-12|-140.4|40|AA-US|Alcoa Inc (All Sessions)|0|-54|-631.8|75|GE-US|General Electric Co (All Sessions)|0|-5|-58.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|257.4|75
1678482601|2023-03-10 21:10:01|1678482842|USTECH|USTECH|10|9|BBBY-US|Bed Bath & Beyond Inc|100|99|891|47|AMZN-US|Amazon.com Inc (All Sessions)|84|-20|-180|60|FB-US|Meta Platforms Inc (All Sessions)|60|-14|-126|22|AAPL-US|Apple Inc (All Sessions)|56|-16|-144|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-22|-198|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-35|-315|90|ATVI-US|Activision Blizzard Inc|0|-6|-54|0|INTC-US|Intel Corp (All Sessions)|0|33|297|17|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-144|17|NFLX-US|Netflix Inc (All Sessions)|0|-20|-180|50
1678482901|2023-03-10 21:15:01|1678482924|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-150.8|63|PFE-US|Pfizer Inc (All Sessions)|18|0|0|14|INTC-US|Intel Corp (All Sessions)|14|51|295.8|17|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-156.6|17|CAT-US|Caterpillar Inc (All Sessions)|11|-100|-580|60|GE-US|General Electric Co (All Sessions)|7|-10|-58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|44|255.2|75|BA-US|Boeing Co (All Sessions)|4|14|81.2|0|HD-US|Home Depot Inc (All Sessions)|4|-10|-58|67|MRK-US|Merck & Co Inc (All Sessions)|0|1|5.8|100
1678482901|2023-03-10 21:15:01|1678482926|US500|US500|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-152.1|45|SCHWAB-US|Charles Schwab Corp|13|-100|-1170|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-14|-163.8|33|BA-US|Boeing Co (All Sessions)|3|7|81.9|50|BXP-US|Boston Properties Inc|3|-62|-725.4|100|CVX-US|Chevron Corp (All Sessions)|3|-4|-46.8|100|DIS-US|Walt Disney Co (All Sessions)|3|-25|-292.5|50|FB-US|Meta Platforms Inc (All Sessions)|3|-11|-128.7|100|KO-US|Coca-Cola Co (All Sessions)|3|-4|-46.8|50|ADI-US|Analog Devices Inc|0|-8|-93.6|0
1678482901|2023-03-10 21:15:01|1678482929|USTECH|USTECH|10|9|BBBY-US|Bed Bath & Beyond Inc|100|99|891|47|AMZN-US|Amazon.com Inc (All Sessions)|84|-20|-180|60|FB-US|Meta Platforms Inc (All Sessions)|61|-14|-126|22|AAPL-US|Apple Inc (All Sessions)|57|-16|-144|63|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-22|-198|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-37|-333|90|ATVI-US|Activision Blizzard Inc|2|-6|-54|0|INTC-US|Intel Corp (All Sessions)|2|33|297|17|MSFT-US|Microsoft Corp (All Sessions)|2|-17|-153|17|NFLX-US|Netflix Inc (All Sessions)|0|-20|-180|40
1678483201|2023-03-10 21:20:01|1678483222|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-142.5|64|MSFT-US|Microsoft Corp (All Sessions)|25|-26|-148.2|14|PFE-US|Pfizer Inc (All Sessions)|25|-1|-5.7|14|INTC-US|Intel Corp (All Sessions)|15|52|296.4|20|CAT-US|Caterpillar Inc (All Sessions)|10|-99|-564.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|45|256.5|75|BA-US|Boeing Co (All Sessions)|5|16|91.2|0|GE-US|General Electric Co (All Sessions)|5|-10|-57|0|HD-US|Home Depot Inc (All Sessions)|5|-10|-57|67|MRK-US|Merck & Co Inc (All Sessions)|0|1|5.7|100
1678483201|2023-03-10 21:20:01|1678483224|US500|US500|10|11.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-140.4|45|SCHWAB-US|Charles Schwab Corp|13|-100|-1170|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-14|-163.8|33|BA-US|Boeing Co (All Sessions)|3|8|93.6|50|BXP-US|Boston Properties Inc|3|-62|-725.4|100|CVX-US|Chevron Corp (All Sessions)|3|-3|-35.1|100|DIS-US|Walt Disney Co (All Sessions)|3|-23|-269.1|50|FB-US|Meta Platforms Inc (All Sessions)|3|-11|-128.7|100|KO-US|Coca-Cola Co (All Sessions)|3|-3|-35.1|50|ADI-US|Analog Devices Inc|0|-8|-93.6|0
1678483201|2023-03-10 21:20:01|1678483227|USTECH|USTECH|10|9|BBBY-US|Bed Bath & Beyond Inc|100|99|891|47|AMZN-US|Amazon.com Inc (All Sessions)|84|-20|-180|57|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-126|30|AAPL-US|Apple Inc (All Sessions)|36|-16|-144|62|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-21|-189|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-34|-306|89|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-153|14|ATVI-US|Activision Blizzard Inc|2|-6|-54|0|INTC-US|Intel Corp (All Sessions)|0|33|297|20|NFLX-US|Netflix Inc (All Sessions)|0|-20|-180|40
1678483501|2023-03-10 21:25:01|1678483523|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|65|MSFT-US|Microsoft Corp (All Sessions)|28|-25|-145|14|PFE-US|Pfizer Inc (All Sessions)|28|1|5.8|14|INTC-US|Intel Corp (All Sessions)|17|52|301.6|20|CAT-US|Caterpillar Inc (All Sessions)|11|-100|-580|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|46|266.8|75|BA-US|Boeing Co (All Sessions)|6|15|87|0|GE-US|General Electric Co (All Sessions)|6|-10|-58|0|HD-US|Home Depot Inc (All Sessions)|6|-12|-69.6|67|MRK-US|Merck & Co Inc (All Sessions)|0|5|29|100
1678483501|2023-03-10 21:25:01|1678483525|US500|US500|10|11.7|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-117|32|AAPL-US|Apple Inc (All Sessions)|73|-12|-140.4|68|BAC-US|Bank of America Corp (All Sessions)|23|-8|-93.6|75|SCHWAB-US|Charles Schwab Corp|23|-100|-1170|38|PFE-US|Pfizer Inc (All Sessions)|18|0|0|14|MKC-US|McCormick & Co Inc|9|-12|-140.4|40|AA-US|Alcoa Inc (All Sessions)|5|-54|-631.8|75|CAT-US|Caterpillar Inc (All Sessions)|5|-49|-573.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|23|269.1|75|BA-US|Boeing Co (All Sessions)|0|7|81.9|0
1678483501|2023-03-10 21:25:01|1678483528|USTECH|USTECH|10|9|BBBY-US|Bed Bath & Beyond Inc|100|99|891|47|AMZN-US|Amazon.com Inc (All Sessions)|86|-19|-171|56|FB-US|Meta Platforms Inc (All Sessions)|45|-14|-126|32|AAPL-US|Apple Inc (All Sessions)|32|-16|-144|68|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-21|-189|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-36|-324|89|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-144|14|ATVI-US|Activision Blizzard Inc|2|-6|-54|0|INTC-US|Intel Corp (All Sessions)|0|33|297|20|NFLX-US|Netflix Inc (All Sessions)|0|-17|-153|40
1678483801|2023-03-10 21:30:01|1678483822|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-26|-140.4|69|MSFT-US|Microsoft Corp (All Sessions)|40|-28|-151.2|14|PFE-US|Pfizer Inc (All Sessions)|33|-1|-5.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|20|51|275.4|75|CAT-US|Caterpillar Inc (All Sessions)|13|-100|-540|33|GE-US|General Electric Co (All Sessions)|13|-11|-59.4|0|INTC-US|Intel Corp (All Sessions)|13|55|297|33|HD-US|Home Depot Inc (All Sessions)|7|-13|-70.2|50|MRK-US|Merck & Co Inc (All Sessions)|7|5|27|100|BA-US|Boeing Co (All Sessions)|0|17|91.8|0
1678483801|2023-03-10 21:30:01|1678483823|US500|US500|10|11.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-128.7|32|AAPL-US|Apple Inc (All Sessions)|59|-12|-140.4|69|BAC-US|Bank of America Corp (All Sessions)|23|-8|-93.6|75|SCHWAB-US|Charles Schwab Corp|23|-100|-1170|38|PFE-US|Pfizer Inc (All Sessions)|14|0|0|17|AA-US|Alcoa Inc (All Sessions)|9|-54|-631.8|80|MKC-US|McCormick & Co Inc|9|-12|-140.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|24|280.8|75|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-538.2|33|DE-US|Deere & Co|0|-52|-608.4|100
1678483801|2023-03-10 21:30:01|1678483826|USTECH|USTECH|10|9|BBBY-US|Bed Bath & Beyond Inc|100|99|891|40|AMZN-US|Amazon.com Inc (All Sessions)|90|-20|-180|51|FB-US|Meta Platforms Inc (All Sessions)|55|-14|-126|32|AAPL-US|Apple Inc (All Sessions)|33|-16|-144|69|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-21|-189|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-35|-315|89|MSFT-US|Microsoft Corp (All Sessions)|10|-17|-153|14|ATVI-US|Activision Blizzard Inc|8|-6|-54|0|NFLX-US|Netflix Inc (All Sessions)|5|-19|-171|40|AAL-US|American Airlines Group Inc|0|-29|-261|0
1678484101|2023-03-10 21:35:01|1678484121|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-54|-145.8|45|MSFT-US|Microsoft Corp (All Sessions)|11|-53|-143.1|75|BA-US|Boeing Co (All Sessions)|4|37|99.9|50|DIS-US|Walt Disney Co (All Sessions)|4|-99|-267.3|50|KO-US|Coca-Cola Co (All Sessions)|4|-19|-51.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-34|-91.8|0
1678484101|2023-03-10 21:35:01|1678484123|US500|US500|10|11.7|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-117|32|AAPL-US|Apple Inc (All Sessions)|55|-13|-152.1|40|BAC-US|Bank of America Corp (All Sessions)|23|-6|-70.2|75|PFE-US|Pfizer Inc (All Sessions)|14|-1|-11.7|17|SCHWAB-US|Charles Schwab Corp|14|-100|-1170|50|MKC-US|McCormick & Co Inc|9|-12|-140.4|40|AA-US|Alcoa Inc (All Sessions)|0|-54|-631.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-538.2|33|DE-US|Deere & Co|0|-52|-608.4|100|GE-US|General Electric Co (All Sessions)|0|-5|-58.5|0
1678484101|2023-03-10 21:35:01|1678484125|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-180|51|BBBY-US|Bed Bath & Beyond Inc|69|99|891|32|FB-US|Meta Platforms Inc (All Sessions)|61|-13|-117|32|AAPL-US|Apple Inc (All Sessions)|33|-16|-144|40|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-20|-180|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-35|-315|78|ATVI-US|Activision Blizzard Inc|8|-6|-54|0|MSFT-US|Microsoft Corp (All Sessions)|8|-16|-144|0|NFLX-US|Netflix Inc (All Sessions)|3|-20|-180|50|AAL-US|American Airlines Group Inc|0|-29|-261|0
1678484401|2023-03-10 21:40:01|1678484422|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-145|50|PFE-US|Pfizer Inc (All Sessions)|45|0|0|17|MSFT-US|Microsoft Corp (All Sessions)|36|-23|-133.4|0|CAT-US|Caterpillar Inc (All Sessions)|18|-100|-580|33|GE-US|General Electric Co (All Sessions)|18|-10|-58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|47|272.6|67|HD-US|Home Depot Inc (All Sessions)|9|-7|-40.6|50|MRK-US|Merck & Co Inc (All Sessions)|9|5|29|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-21|-121.8|50|BA-US|Boeing Co (All Sessions)|0|16|92.8|0
1678484401|2023-03-10 21:40:01|1678484424|US500|US500|10|11.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-128.7|35|AAPL-US|Apple Inc (All Sessions)|53|-12|-140.4|50|BAC-US|Bank of America Corp (All Sessions)|18|-7|-81.9|83|PFE-US|Pfizer Inc (All Sessions)|18|0|0|17|MKC-US|McCormick & Co Inc|12|-12|-140.4|40|SCHWAB-US|Charles Schwab Corp|12|-100|-1170|40|AA-US|Alcoa Inc (All Sessions)|0|-54|-631.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-573.3|33|GE-US|General Electric Co (All Sessions)|0|-5|-58.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|269.1|67
1678484401|2023-03-10 21:40:01|1678484427|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-171|50|FB-US|Meta Platforms Inc (All Sessions)|55|-14|-126|35|BBBY-US|Bed Bath & Beyond Inc|48|99|891|39|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-20|-180|62|AAPL-US|Apple Inc (All Sessions)|29|-16|-144|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-33|-297|67|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-135|0|ATVI-US|Activision Blizzard Inc|3|-6|-54|0|AAL-US|American Airlines Group Inc|0|-29|-261|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-25|-225|33
1678484702|2023-03-10 21:45:02|1678484721|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-143|40|PFE-US|Pfizer Inc (All Sessions)|44|-3|-16.5|20|GE-US|General Electric Co (All Sessions)|22|-11|-60.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|22|51|280.5|67|MSFT-US|Microsoft Corp (All Sessions)|22|-23|-126.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-22|-121|50|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-550|100|DIS-US|Walt Disney Co (All Sessions)|0|-48|-264|100|HD-US|Home Depot Inc (All Sessions)|0|-8|-44|100|INTC-US|Intel Corp (All Sessions)|0|53|291.5|100
1678484702|2023-03-10 21:45:02|1678484724|US500|US500|10|11.7|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-117|47|AAPL-US|Apple Inc (All Sessions)|62|-12|-140.4|40|BAC-US|Bank of America Corp (All Sessions)|23|-8|-93.6|80|MKC-US|McCormick & Co Inc|23|-12|-140.4|40|PFE-US|Pfizer Inc (All Sessions)|23|-1|-11.7|20|SCHWAB-US|Charles Schwab Corp|23|-100|-1170|40|AA-US|Alcoa Inc (All Sessions)|8|-52|-608.4|67|GE-US|General Electric Co (All Sessions)|8|-5|-58.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|24|280.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-117|50
1678484702|2023-03-10 21:45:02|1678484727|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-16|-144|46|AMZN-US|Amazon.com Inc (All Sessions)|33|-19|-171|50|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-126|75|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-19|-171|100|BBBY-US|Bed Bath & Beyond Inc|0|99|891|0|COST-US|Costco Wholesale Corp|0|-19|-171|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-18|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-117|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-162|100|NFLX-US|Netflix Inc (All Sessions)|0|-20|-180|100
1678485001|2023-03-10 21:50:01|1678485021|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-139.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|57|46|266.8|40|PFE-US|Pfizer Inc (All Sessions)|57|-3|-17.4|20|MSFT-US|Microsoft Corp (All Sessions)|14|-22|-127.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-21|-121.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-568.4|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-58|100|INTC-US|Intel Corp (All Sessions)|0|53|307.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|40.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-34.8|0
1678485001|2023-03-10 21:50:01|1678485024|US500|US500|9|11.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-140.4|48|SCHWAB-US|Charles Schwab Corp|11|-100|-1170|100|BA-US|Boeing Co (All Sessions)|4|9|105.3|50|BXP-US|Boston Properties Inc|4|-62|-725.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-23|-269.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-140.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-81.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-117|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-8|-93.6|0
1678485001|2023-03-10 21:50:01|1678485027|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-171|52|BBBY-US|Bed Bath & Beyond Inc|58|99|891|31|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-19|-171|46|FB-US|Meta Platforms Inc (All Sessions)|53|-13|-117|58|AAPL-US|Apple Inc (All Sessions)|32|-15|-135|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-37|-333|67|AAL-US|American Airlines Group Inc|5|-29|-261|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-25|-225|33|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-126|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-180|100
1678485301|2023-03-10 21:55:01|1678485321|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-127.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|50|47|272.6|25|PFE-US|Pfizer Inc (All Sessions)|50|-1|-5.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-110.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-574.2|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-58|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|40.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-34.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-127.6|0
1678485301|2023-03-10 21:55:01|1678485323|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-100.8|50|AAPL-US|Apple Inc (All Sessions)|86|-20|-126|29|JPM-US|JPMorgan Chase & Co (All Sessions)|43|43|270.9|25|PFE-US|Pfizer Inc (All Sessions)|43|0|0|25|MKC-US|McCormick & Co Inc|29|-23|-144.9|33|AA-US|Alcoa Inc (All Sessions)|14|-99|-623.7|100|BAC-US|Bank of America Corp (All Sessions)|14|-10|-63|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-17|-107.1|100|ABC-US|AmerisourceBergen Corp|0|-4|-25.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-91|-573.3|100
1678485301|2023-03-10 21:55:01|1678485326|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-162|50|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-18|-162|30|FB-US|Meta Platforms Inc (All Sessions)|41|-11|-99|50|AAPL-US|Apple Inc (All Sessions)|35|-14|-126|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-34|-306|67|BBBY-US|Bed Bath & Beyond Inc|18|99|891|0|AAL-US|American Airlines Group Inc|12|-29|-261|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-126|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-25|-225|0|SBUX-US|Starbucks Corp|0|-10|-90|0
1678485602|2023-03-10 22:00:02|1678485639|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|27|JPM-US|JPMorgan Chase & Co (All Sessions)|20|98|294|0|PFE-US|Pfizer Inc (All Sessions)|10|-6|-18|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-69|0
1678485602|2023-03-10 22:00:02|1678485642|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|-17|-102|27|FB-US|Meta Platforms Inc (All Sessions)|30|-14|-84|25|JPM-US|JPMorgan Chase & Co (All Sessions)|20|49|294|0|BAC-US|Bank of America Corp (All Sessions)|10|-5|-30|50|PFE-US|Pfizer Inc (All Sessions)|10|-3|-18|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-17|-102|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-594|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-12|0
1678485602|2023-03-10 22:00:02|1678485645|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|53|AAPL-US|Apple Inc (All Sessions)|71|-32|-102.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-47|-150.4|22|FB-US|Meta Platforms Inc (All Sessions)|21|-27|-86.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-67.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|0
1678485902|2023-03-10 22:05:02|1678485920|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|27|JPM-US|JPMorgan Chase & Co (All Sessions)|20|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-69|0
1678485902|2023-03-10 22:05:02|1678485923|US500|US500|7|6|AAPL-US|Apple Inc (All Sessions)|100|-17|-102|27|FB-US|Meta Platforms Inc (All Sessions)|20|-14|-84|33|JPM-US|JPMorgan Chase & Co (All Sessions)|20|49|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-17|-102|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-594|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-30|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-12|0
1678485902|2023-03-10 22:05:02|1678485925|USTECH|USTECH|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|27|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-47|-150.4|22|FB-US|Meta Platforms Inc (All Sessions)|20|-27|-86.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-67.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|0
1678486201|2023-03-10 22:10:01|1678486223|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|27|JPM-US|JPMorgan Chase & Co (All Sessions)|20|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-69|0
1678486201|2023-03-10 22:10:01|1678486225|US500|US500|7|6|AAPL-US|Apple Inc (All Sessions)|100|-17|-102|27|JPM-US|JPMorgan Chase & Co (All Sessions)|20|49|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-17|-102|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-594|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-30|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-84|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-12|0
1678486201|2023-03-10 22:10:01|1678486227|USTECH|USTECH|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-47|-150.4|22|AMZN-US|Amazon.com Inc (All Sessions)|60|-44|-140.8|57|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-86.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-67.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|0
1678486502|2023-03-10 22:15:02|1678486524|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|30|JPM-US|JPMorgan Chase & Co (All Sessions)|22|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-69|0
1678486502|2023-03-10 22:15:02|1678486526|US500|US500|7|6|AAPL-US|Apple Inc (All Sessions)|100|-17|-102|30|JPM-US|JPMorgan Chase & Co (All Sessions)|22|49|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-17|-102|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-594|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-30|100|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-84|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-12|0
1678486502|2023-03-10 22:15:02|1678486529|USTECH|USTECH|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-47|-150.4|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-44|-140.8|57|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-86.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-67.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|0
1678486801|2023-03-10 22:20:01|1678486821|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|30|JPM-US|JPMorgan Chase & Co (All Sessions)|22|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-69|0
1678486801|2023-03-10 22:20:01|1678486823|US500|US500|6|6|AAPL-US|Apple Inc (All Sessions)|100|-17|-102|30|JPM-US|JPMorgan Chase & Co (All Sessions)|22|49|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-17|-102|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-594|100|BAC-US|Bank of America Corp (All Sessions)|0|-5|-30|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-12|0
1678486801|2023-03-10 22:20:01|1678486826|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-47|-150.4|29|AMZN-US|Amazon.com Inc (All Sessions)|56|-44|-140.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|0
1678487101|2023-03-10 22:25:01|1678487121|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|30|JPM-US|JPMorgan Chase & Co (All Sessions)|22|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9|0
1678487101|2023-03-10 22:25:01|1678487123|US500|US500|5|6|AAPL-US|Apple Inc (All Sessions)|100|-17|-102|30|JPM-US|JPMorgan Chase & Co (All Sessions)|22|49|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-17|-102|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-594|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-12|0
1678487101|2023-03-10 22:25:01|1678487125|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-150.4|20|AMZN-US|Amazon.com Inc (All Sessions)|33|-44|-140.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|0
1678487403|2023-03-10 22:30:03|1678487425|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|30|JPM-US|JPMorgan Chase & Co (All Sessions)|11|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9|0
1678487403|2023-03-10 22:30:03|1678487430|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|30|JPM-US|JPMorgan Chase & Co (All Sessions)|11|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9|0
1678487403|2023-03-10 22:30:03|1678487433|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-150.4|20|AMZN-US|Amazon.com Inc (All Sessions)|33|-44|-140.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|0
1678487701|2023-03-10 22:35:01|1678487723|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-105|100
1678487701|2023-03-10 22:35:01|1678487725|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-105|100
1678487701|2023-03-10 22:35:01|1678487727|USTECH|USTECH|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-63|-100.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-95|-152|20|AMZN-US|Amazon.com Inc (All Sessions)|60|-89|-142.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-92|-147.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-93|-148.8|100
1678488001|2023-03-10 22:40:01|1678488023|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|40|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-105|100
1678488001|2023-03-10 22:40:01|1678488026|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|40|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-105|100
1678488001|2023-03-10 22:40:01|1678488029|USTECH|USTECH|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-63|-100.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-95|-152|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-89|-142.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-92|-147.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-93|-148.8|100
1678488301|2023-03-10 22:45:01|1678488320|WALL|WALL|2|4.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-102.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|0
1678488301|2023-03-10 22:45:01|1678488322|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|40|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-105|100
1678488301|2023-03-10 22:45:01|1678488324|USTECH|USTECH|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-63|-100.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-95|-152|0|AMZN-US|Amazon.com Inc (All Sessions)|25|-89|-142.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-92|-147.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-93|-148.8|100
1678488601|2023-03-10 22:50:01|1678488620|WALL|WALL|2|4.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-102.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|0
1678488601|2023-03-10 22:50:01|1678488622|US500|US500|1|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|40
1678488601|2023-03-10 22:50:01|1678488624|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-67|-100.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-98|-147|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-148.5|100
1678488901|2023-03-10 22:55:01|1678488922|WALL|WALL|1|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|40
1678488901|2023-03-10 22:55:01|1678488924|US500|US500|1|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|40
1678488901|2023-03-10 22:55:01|1678488927|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-67|-100.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-98|-147|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-148.5|100
1678664401|2023-03-12 23:40:01|1678664441|AU200|AU200|10|4|NST-AU|Northern Star Resources Ltd|100|98|392|37|STO-AU|Santos Ltd|54|2|8|10|EVN-AU|Evolution Mining Ltd|25|50|200|38|NSR-AU|National Storage REIT|8|-35|-140|13|DOWNA-AU|Downer EDI Ltd|6|-11|-44|14|GOZ-AU|Growthpoint Properties Australia Ltd|6|-44|-176|29|AMP-AU|AMP Ltd|2|-18|-72|50|CBA-AU|Commonwealth Bank of Australia|2|20|80|50|FMG-AU|Fortescue Metals Group Ltd|2|-5|-20|67|EHE-AU|Estia Health Ltd|0|-17|-68|18
1678664701|2023-03-12 23:45:01|1678664739|AU200|AU200|10|4.2|NST-AU|Northern Star Resources Ltd|100|98|411.6|34|STO-AU|Santos Ltd|50|2|8.4|10|EVN-AU|Evolution Mining Ltd|23|47|197.4|38|NSR-AU|National Storage REIT|7|-43|-180.6|13|DOWNA-AU|Downer EDI Ltd|5|-11|-46.2|14|GOZ-AU|Growthpoint Properties Australia Ltd|5|-50|-210|29|CBA-AU|Commonwealth Bank of Australia|4|17|71.4|46|AMP-AU|AMP Ltd|2|-30|-126|50|FMG-AU|Fortescue Metals Group Ltd|2|-2|-8.4|67|EHE-AU|Estia Health Ltd|0|-17|-71.4|18
1678665301|2023-03-12 23:55:01|1678665339|AU200|AU200|10|3.6|NST-AU|Northern Star Resources Ltd|100|99|356.4|37|STO-AU|Santos Ltd|46|-6|-21.6|10|EVN-AU|Evolution Mining Ltd|22|25|90|36|CBA-AU|Commonwealth Bank of Australia|5|13|46.8|40|NSR-AU|National Storage REIT|5|-51|-183.6|13|DOWNA-AU|Downer EDI Ltd|3|-13|-46.8|14|GOZ-AU|Growthpoint Properties Australia Ltd|3|-67|-241.2|29|FMG-AU|Fortescue Metals Group Ltd|2|4|14.4|62|MFG-AU|Magellan Financial Group Ltd|2|-67|-241.2|62|AMP-AU|AMP Ltd|0|-34|-122.4|50
1678665602|2023-03-13 00:00:02|1678665640|JP225|JP225|10|2.1|5406-JP|Kobe Steel Ltd|100|-96|-201.6|0|4004-JP|Showa Denko KK|50|-79|-165.9|0|7203-JP|Toyota Motor Corp (TSE)|50|-59|-123.9|50|9202-JP|ANA Holdings Inc|50|-35|-73.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|14.7|0|4061-JP|Denki Kagaku Kogyo KK|0|-61|-128.1|0|4543-JP|Terumo Corp|0|-37|-77.7|100|5332-JP|TOTO Ltd|0|-54|-113.4|100|7269-JP|Suzuki Motor Corp|0|-70|-147|100|7731-JP|Nikon Corp|0|-33|-69.3|0
1678665602|2023-03-13 00:00:02|1678665643|AU200|AU200|10|5.7|NST-AU|Northern Star Resources Ltd|100|44|250.8|46|STO-AU|Santos Ltd|54|-6|-34.2|8|EVN-AU|Evolution Mining Ltd|21|-3|-17.1|32|CBA-AU|Commonwealth Bank of Australia|7|-3|-17.1|39|MFG-AU|Magellan Financial Group Ltd|7|-49|-279.3|67|NSR-AU|National Storage REIT|3|-32|-182.4|13|DOWNA-AU|Downer EDI Ltd|1|-8|-45.6|14|FMG-AU|Fortescue Metals Group Ltd|1|-1|-5.7|57|GOZ-AU|Growthpoint Properties Australia Ltd|1|-48|-273.6|29|RRL-AU|Regis Resources Ltd|0|98|558.6|23
1678665902|2023-03-13 00:05:02|1678665952|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|-30|-123|35|8306-JP|Mitsubishi UFJ Financial Group Inc|39|-68|-278.8|56|5406-JP|Kobe Steel Ltd|22|-61|-250.1|33|8411-JP|Mizuho Financial Group Inc|6|-100|-410|33|9202-JP|ANA Holdings Inc|6|-19|-77.9|67|1812-JP|Kajima Corp|0|-38|-155.8|0|2501-JP|Sapporo Holdings Ltd|0|-9|-36.9|0|4004-JP|Showa Denko KK|0|-47|-192.7|0|4324-JP|Dentsu Inc|0|-32|-131.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-74|-303.4|0
1678665902|2023-03-13 00:05:02|1678665958|AU200|AU200|10|6.6|NST-AU|Northern Star Resources Ltd|100|50|330|46|STO-AU|Santos Ltd|55|-3|-19.8|8|EVN-AU|Evolution Mining Ltd|26|3|19.8|33|CBA-AU|Commonwealth Bank of Australia|10|-3|-19.8|39|NSR-AU|National Storage REIT|5|-28|-184.8|13|MFG-AU|Magellan Financial Group Ltd|3|-43|-283.8|77|RRL-AU|Regis Resources Ltd|3|99|653.4|23|AMP-AU|AMP Ltd|0|-19|-125.4|45|NAB-AU|National Australia Bank Ltd|0|-9|-59.4|36|WHC-AU|Whitehaven Coal Ltd|0|-16|-105.6|73
1678666201|2023-03-13 00:10:01|1678666241|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|-31|-96.1|35|8306-JP|Mitsubishi UFJ Financial Group Inc|39|-62|-192.2|56|5406-JP|Kobe Steel Ltd|22|-54|-167.4|33|8411-JP|Mizuho Financial Group Inc|6|-100|-310|33|9202-JP|ANA Holdings Inc|6|-21|-65.1|67|1812-JP|Kajima Corp|0|-48|-148.8|0|2501-JP|Sapporo Holdings Ltd|0|-27|-83.7|0|4004-JP|Showa Denko KK|0|-61|-189.1|0|4324-JP|Dentsu Inc|0|-37|-114.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-90|-279|0
1678666201|2023-03-13 00:10:01|1678666244|AU200|AU200|10|7.2|NST-AU|Northern Star Resources Ltd|100|55|396|50|EVN-AU|Evolution Mining Ltd|41|18|129.6|33|STO-AU|Santos Ltd|31|3|21.6|8|CBA-AU|Commonwealth Bank of Australia|15|-2|-14.4|38|MFG-AU|Magellan Financial Group Ltd|7|-37|-266.4|75|RRL-AU|Regis Resources Ltd|7|99|712.8|17|AMP-AU|AMP Ltd|6|-24|-172.8|45|FMG-AU|Fortescue Metals Group Ltd|2|12|86.4|44|ASX-AU|ASX Ltd|0|-20|-144|63|FLT-AU|Flight Centre Travel Group Ltd|0|-32|-230.4|88
1678666501|2023-03-13 00:15:01|1678666536|JP225|JP225|10|4.2|9101-JP|Nippon Yusen KK|100|16|67.2|43|8306-JP|Mitsubishi UFJ Financial Group Inc|35|-27|-113.4|60|5406-JP|Kobe Steel Ltd|15|-25|-105|33|8308-JP|Resona Holdings Inc|15|-73|-306.6|83|9104-JP|Mitsui OSK Lines Ltd|15|36|151.2|100|5108-JP|Bridgestone Corp|10|-37|-155.4|0|8411-JP|Mizuho Financial Group Inc|10|-59|-247.8|60|7201-JP|Nissan Motor Co Ltd|5|-98|-411.6|50|4324-JP|Dentsu Inc|0|-30|-126|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-46|-193.2|33
1678666501|2023-03-13 00:15:01|1678666539|AU200|AU200|10|6.9|NST-AU|Northern Star Resources Ltd|100|61|420.9|53|EVN-AU|Evolution Mining Ltd|25|13|89.7|33|CBA-AU|Commonwealth Bank of Australia|16|-6|-41.4|38|MFG-AU|Magellan Financial Group Ltd|14|-42|-289.8|80|STO-AU|Santos Ltd|12|0|0|0|AMP-AU|AMP Ltd|2|-25|-172.5|33|FLT-AU|Flight Centre Travel Group Ltd|2|-39|-269.1|67|RRL-AU|Regis Resources Ltd|2|99|683.1|11|ASX-AU|ASX Ltd|0|-23|-158.7|63|FMG-AU|Fortescue Metals Group Ltd|0|12|82.8|38
1678666801|2023-03-13 00:20:01|1678666836|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|3|14.4|43|7201-JP|Nissan Motor Co Ltd|79|-99|-475.2|11|8308-JP|Resona Holdings Inc|53|-79|-379.2|93|8306-JP|Mitsubishi UFJ Financial Group Inc|32|-40|-192|60|9104-JP|Mitsui OSK Lines Ltd|16|31|148.8|100|5406-JP|Kobe Steel Ltd|11|-29|-139.2|33|8411-JP|Mizuho Financial Group Inc|11|-63|-302.4|67|5108-JP|Bridgestone Corp|5|-38|-182.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|5|-61|-292.8|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-40|-192|50
1678666801|2023-03-13 00:20:01|1678666839|AU200|AU200|10|4.7|NST-AU|Northern Star Resources Ltd|100|100|470|52|STO-AU|Santos Ltd|13|-1|-4.7|0|CBA-AU|Commonwealth Bank of Australia|11|-11|-51.7|46|EVN-AU|Evolution Mining Ltd|11|27|126.9|31|MFG-AU|Magellan Financial Group Ltd|11|-69|-324.3|77|QAN-AU|Qantas Airways Ltd|4|-44|-206.8|89|ASX-AU|ASX Ltd|2|-37|-173.9|63|FLT-AU|Flight Centre Travel Group Ltd|2|-63|-296.1|63|TWE-AU|Treasury Wine Estates Ltd|2|-35|-164.5|38|MMS-AU|McMillan Shakespeare Ltd|0|10|47|71
1678667102|2023-03-13 00:25:02|1678667139|JP225|JP225|10|5.1|9101-JP|Nippon Yusen KK|100|10|51|46|7201-JP|Nissan Motor Co Ltd|74|-98|-499.8|11|8308-JP|Resona Holdings Inc|53|-80|-408|87|8306-JP|Mitsubishi UFJ Financial Group Inc|26|-38|-193.8|60|9433-JP|KDDI Corp|16|-24|-122.4|0|9104-JP|Mitsui OSK Lines Ltd|11|29|147.9|100|5406-JP|Kobe Steel Ltd|5|-22|-112.2|33|6758-JP|Sony Corp (TSE)|5|-46|-234.6|17|8411-JP|Mizuho Financial Group Inc|5|-68|-346.8|67|5108-JP|Bridgestone Corp|0|-40|-204|0
1678667102|2023-03-13 00:25:02|1678667144|AU200|AU200|10|4.8|NST-AU|Northern Star Resources Ltd|100|100|480|52|CBA-AU|Commonwealth Bank of Australia|15|-8|-38.4|43|MFG-AU|Magellan Financial Group Ltd|15|-68|-326.4|79|STO-AU|Santos Ltd|13|1|4.8|0|EVN-AU|Evolution Mining Ltd|4|26|124.8|33|QAN-AU|Qantas Airways Ltd|4|-46|-220.8|89|FLT-AU|Flight Centre Travel Group Ltd|2|-60|-288|63|TWE-AU|Treasury Wine Estates Ltd|2|-28|-134.4|38|ASX-AU|ASX Ltd|0|-32|-153.6|57|MMS-AU|McMillan Shakespeare Ltd|0|12|57.6|71
1678667401|2023-03-13 00:30:01|1678667440|JP225|JP225|10|5|9101-JP|Nippon Yusen KK|100|1|5|48|7201-JP|Nissan Motor Co Ltd|70|-99|-495|11|8308-JP|Resona Holdings Inc|50|-89|-445|87|8306-JP|Mitsubishi UFJ Financial Group Inc|30|-50|-250|64|9433-JP|KDDI Corp|15|-24|-120|0|9104-JP|Mitsui OSK Lines Ltd|10|21|105|100|5406-JP|Kobe Steel Ltd|5|-19|-95|33|6758-JP|Sony Corp (TSE)|5|-42|-210|17|8411-JP|Mizuho Financial Group Inc|5|-74|-370|67|5108-JP|Bridgestone Corp|0|-41|-205|0
1678667401|2023-03-13 00:30:01|1678667443|AU200|AU200|10|3.7|AMP-AU|AMP Ltd|100|-47|-173.9|40|CPU-AU|Computershare Ltd|100|-43|-159.1|20|MQG-AU|Macquarie Group Ltd|100|-40|-148|60|AWC-AU|Alumina Ltd|0|-32|-118.4|25|BGA-AU|Bega Cheese Ltd|0|-20|-74|25|IFL-AU|IOOF Holdings Ltd|0|-40|-148|25|MIN-AU|Mineral Resources Ltd|0|-28|-103.6|25|PDN-AU|Paladin Energy Ltd|0|-51|-188.7|25|PPT-AU|Perpetual Ltd|0|-100|-370|50|WHC-AU|Whitehaven Coal Ltd|0|2|7.4|25
1678667702|2023-03-13 00:35:02|1678667737|JP225|JP225|10|5|9101-JP|Nippon Yusen KK|100|6|30|52|7201-JP|Nissan Motor Co Ltd|64|-98|-490|11|8308-JP|Resona Holdings Inc|45|-90|-450|87|8306-JP|Mitsubishi UFJ Financial Group Inc|41|-51|-255|57|9433-JP|KDDI Corp|14|-29|-145|0|8411-JP|Mizuho Financial Group Inc|9|-76|-380|57|9104-JP|Mitsui OSK Lines Ltd|9|24|120|100|5406-JP|Kobe Steel Ltd|5|-23|-115|33|6758-JP|Sony Corp (TSE)|5|-49|-245|17|5108-JP|Bridgestone Corp|0|-45|-225|0
1678667702|2023-03-13 00:35:02|1678667741|AU200|AU200|10|4.9|NST-AU|Northern Star Resources Ltd|100|100|490|40|CBA-AU|Commonwealth Bank of Australia|16|6|29.4|38|MFG-AU|Magellan Financial Group Ltd|16|-66|-323.4|77|STO-AU|Santos Ltd|16|4|19.6|0|EVN-AU|Evolution Mining Ltd|13|11|53.9|42|FLT-AU|Flight Centre Travel Group Ltd|3|-51|-249.9|63|ASX-AU|ASX Ltd|0|-30|-147|57|CSL-AU|CSL Ltd|0|-16|-78.4|71|JBH-AU|JB Hi-Fi Ltd|0|-23|-112.7|57|MMS-AU|McMillan Shakespeare Ltd|0|12|58.8|71
1678668001|2023-03-13 00:40:01|1678668038|JP225|JP225|10|4.7|9101-JP|Nippon Yusen KK|100|3|14.1|54|7201-JP|Nissan Motor Co Ltd|61|-100|-470|11|8306-JP|Mitsubishi UFJ Financial Group Inc|52|-60|-282|47|8308-JP|Resona Holdings Inc|43|-99|-465.3|87|6758-JP|Sony Corp (TSE)|17|-49|-230.3|11|9433-JP|KDDI Corp|13|-30|-141|0|8411-JP|Mizuho Financial Group Inc|9|-87|-408.9|57|9104-JP|Mitsui OSK Lines Ltd|9|20|94|100|5406-JP|Kobe Steel Ltd|4|-20|-94|33|5108-JP|Bridgestone Corp|0|-48|-225.6|0
1678668001|2023-03-13 00:40:01|1678668041|AU200|AU200|10|4.9|NST-AU|Northern Star Resources Ltd|100|100|490|41|CBA-AU|Commonwealth Bank of Australia|16|5|24.5|38|EVN-AU|Evolution Mining Ltd|16|11|53.9|46|MFG-AU|Magellan Financial Group Ltd|16|-69|-338.1|77|STO-AU|Santos Ltd|14|1|4.9|0|SCP-AU|Shopping Centres Australasia Property Group|11|-42|-205.8|18|CSL-AU|CSL Ltd|0|-14|-68.6|71|JBH-AU|JB Hi-Fi Ltd|0|-22|-107.8|57|MMS-AU|McMillan Shakespeare Ltd|0|12|58.8|71|NAB-AU|National Australia Bank Ltd|0|-9|-44.1|29
1678668301|2023-03-13 00:45:01|1678668336|JP225|JP225|10|4.6|9101-JP|Nippon Yusen KK|100|3|13.8|54|7201-JP|Nissan Motor Co Ltd|59|-100|-460|11|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-57|-262.2|47|8308-JP|Resona Holdings Inc|41|-97|-446.2|87|6758-JP|Sony Corp (TSE)|14|-48|-220.8|11|9433-JP|KDDI Corp|14|-30|-138|11|8411-JP|Mizuho Financial Group Inc|5|-87|-400.2|57|9104-JP|Mitsui OSK Lines Ltd|5|23|105.8|100|5108-JP|Bridgestone Corp|0|-48|-220.8|17|5406-JP|Kobe Steel Ltd|0|-20|-92|33
1678668301|2023-03-13 00:45:01|1678668338|AU200|AU200|10|4.8|NST-AU|Northern Star Resources Ltd|100|100|480|41|CBA-AU|Commonwealth Bank of Australia|16|2|9.6|38|EVN-AU|Evolution Mining Ltd|16|11|52.8|46|MFG-AU|Magellan Financial Group Ltd|16|-69|-331.2|77|STO-AU|Santos Ltd|14|1|4.8|0|SCP-AU|Shopping Centres Australasia Property Group|11|-38|-182.4|18|CSL-AU|CSL Ltd|0|-19|-91.2|71|JBH-AU|JB Hi-Fi Ltd|0|-19|-91.2|57|MMS-AU|McMillan Shakespeare Ltd|0|10|48|71|NAB-AU|National Australia Bank Ltd|0|-12|-57.6|29
1678668601|2023-03-13 00:50:01|1678668648|JP225|JP225|10|4.9|9101-JP|Nippon Yusen KK|100|6|29.4|54|7201-JP|Nissan Motor Co Ltd|59|-100|-490|11|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-64|-313.6|47|8308-JP|Resona Holdings Inc|41|-96|-470.4|87|6758-JP|Sony Corp (TSE)|14|-45|-220.5|11|9433-JP|KDDI Corp|14|-29|-142.1|11|8411-JP|Mizuho Financial Group Inc|5|-88|-431.2|57|9104-JP|Mitsui OSK Lines Ltd|5|27|132.3|100|5108-JP|Bridgestone Corp|0|-45|-220.5|17|5406-JP|Kobe Steel Ltd|0|-23|-112.7|33
1678668601|2023-03-13 00:50:01|1678668651|AU200|AU200|10|4.8|NST-AU|Northern Star Resources Ltd|100|100|480|42|EVN-AU|Evolution Mining Ltd|17|11|52.8|46|MFG-AU|Magellan Financial Group Ltd|17|-62|-297.6|77|STO-AU|Santos Ltd|14|4|19.2|0|CBA-AU|Commonwealth Bank of Australia|11|-4|-19.2|45|SCP-AU|Shopping Centres Australasia Property Group|11|-47|-225.6|18|FMG-AU|Fortescue Metals Group Ltd|0|20|96|43|JBH-AU|JB Hi-Fi Ltd|0|-20|-96|57|MMS-AU|McMillan Shakespeare Ltd|0|9|43.2|71|NUF-AU|Nufarm Ltd|0|-24|-115.2|0
1678668901|2023-03-13 00:55:01|1678668930|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|4|19.2|55|7201-JP|Nissan Motor Co Ltd|74|-99|-475.2|9|8306-JP|Mitsubishi UFJ Financial Group Inc|48|-65|-312|47|8308-JP|Resona Holdings Inc|39|-98|-470.4|87|6758-JP|Sony Corp (TSE)|13|-49|-235.2|11|9433-JP|KDDI Corp|13|-31|-148.8|11|5108-JP|Bridgestone Corp|9|-48|-230.4|13|8411-JP|Mizuho Financial Group Inc|4|-96|-460.8|57|9104-JP|Mitsui OSK Lines Ltd|4|23|110.4|100|5406-JP|Kobe Steel Ltd|0|-20|-96|33
1678668901|2023-03-13 00:55:01|1678668933|AU200|AU200|10|5|NST-AU|Northern Star Resources Ltd|100|100|500|38|EVN-AU|Evolution Mining Ltd|15|14|70|50|STO-AU|Santos Ltd|15|1|5|0|CBA-AU|Commonwealth Bank of Australia|12|-6|-30|55|MFG-AU|Magellan Financial Group Ltd|12|-50|-250|73|SCP-AU|Shopping Centres Australasia Property Group|9|-37|-185|20|TWE-AU|Treasury Wine Estates Ltd|3|-24|-120|25|FLT-AU|Flight Centre Travel Group Ltd|0|-47|-235|57|JBH-AU|JB Hi-Fi Ltd|0|-20|-100|57|MMS-AU|McMillan Shakespeare Ltd|0|9|45|71
1678669201|2023-03-13 01:00:01|1678669231|SGBC|SGBC|5|0.5|CD-SG|ComfortDelGro Corp Ltd|100|-84|-42|100|DBS-SG|DBS Group Holdings Ltd|100|-72|-36|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|50|25|0|SCI-SG|Sembcorp Industries Ltd|100|-26|-13|100|UOB-SG|United Overseas Bank Ltd|100|-62|-31|0
1678669201|2023-03-13 01:00:01|1678669233|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|10|48|57|7201-JP|Nissan Motor Co Ltd|72|-95|-456|9|8306-JP|Mitsubishi UFJ Financial Group Inc|52|-59|-283.2|50|8308-JP|Resona Holdings Inc|40|-100|-480|87|5108-JP|Bridgestone Corp|16|-47|-225.6|11|6758-JP|Sony Corp (TSE)|16|-49|-235.2|11|9433-JP|KDDI Corp|16|-32|-153.6|11|9104-JP|Mitsui OSK Lines Ltd|8|28|134.4|100|8411-JP|Mizuho Financial Group Inc|4|-94|-451.2|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-139.2|60
1678669201|2023-03-13 01:00:01|1678669235|AU200|AU200|10|5|NST-AU|Northern Star Resources Ltd|100|100|500|10|TWE-AU|Treasury Wine Estates Ltd|40|-28|-140|14|SCP-AU|Shopping Centres Australasia Property Group|24|-37|-185|20|EVN-AU|Evolution Mining Ltd|20|11|55|67|CBA-AU|Commonwealth Bank of Australia|16|-6|-30|63|FLT-AU|Flight Centre Travel Group Ltd|8|-47|-235|50|MFG-AU|Magellan Financial Group Ltd|8|-50|-250|67|DMP-AU|Domino's Pizza Enterprises Ltd|4|-19|-95|40|FMG-AU|Fortescue Metals Group Ltd|4|14|70|60|JBH-AU|JB Hi-Fi Ltd|0|-18|-90|75
1678669501|2023-03-13 01:05:01|1678669529|SGBC|SGBC|9|1.3|UOB-SG|United Overseas Bank Ltd|100|-47|-61.1|0|SMM-SG|SembCorp Marine Ltd|33|-37|-48.1|0|DBS-SG|DBS Group Holdings Ltd|17|-32|-41.6|100|GGR-SG|Golden Agri-Resources Ltd|17|-68|-88.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-32|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|124.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-84|-109.2|0|SCI-SG|Sembcorp Industries Ltd|0|50|65|100|SGX-SG|Singapore Exchange Ltd|0|-31|-40.3|0
1678669501|2023-03-13 01:05:01|1678669531|JP225|JP225|10|4.4|7201-JP|Nissan Motor Co Ltd|100|-99|-435.6|9|8308-JP|Resona Holdings Inc|58|-100|-440|87|9101-JP|Nippon Yusen KK|42|9|39.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|32|-58|-255.2|40|5108-JP|Bridgestone Corp|26|-50|-220|11|9433-JP|KDDI Corp|26|-32|-140.8|11|6758-JP|Sony Corp (TSE)|16|-47|-206.8|0|9104-JP|Mitsui OSK Lines Ltd|5|34|149.6|100|6502-JP|Toshiba Corp|0|-17|-74.8|0|8411-JP|Mizuho Financial Group Inc|0|-95|-418|75
1678669501|2023-03-13 01:05:01|1678669534|AU200|AU200|10|5.2|NST-AU|Northern Star Resources Ltd|100|99|514.8|7|TWE-AU|Treasury Wine Estates Ltd|39|-23|-119.6|14|ASB-AU|Austal Ltd|35|-54|-280.8|15|SCP-AU|Shopping Centres Australasia Property Group|22|-35|-182|20|CBA-AU|Commonwealth Bank of Australia|9|-4|-20.8|57|EVN-AU|Evolution Mining Ltd|9|17|88.4|71|MFG-AU|Magellan Financial Group Ltd|4|-38|-197.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-17|-88.4|40|FMG-AU|Fortescue Metals Group Ltd|0|18|93.6|60|WBC-AU|Westpac Banking Corp|0|-17|-88.4|40
1678669801|2023-03-13 01:10:01|1678669833|SGBC|SGBC|10|1.5|UOB-SG|United Overseas Bank Ltd|100|-63|-94.5|13|DBS-SG|DBS Group Holdings Ltd|86|-54|-81|100|SMM-SG|SembCorp Marine Ltd|29|-95|-142.5|0|GGR-SG|Golden Agri-Resources Ltd|14|-59|-88.5|100|SIA-SG|Singapore Airlines Ltd|14|-47|-70.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-84|-126|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|55.5|0|KEP-SG|Keppel Corp Ltd|0|-37|-55.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-94|-141|0|SCI-SG|Sembcorp Industries Ltd|0|9|13.5|100
1678669801|2023-03-13 01:10:01|1678669835|JP225|JP225|10|4.9|7201-JP|Nissan Motor Co Ltd|100|-96|-470.4|0|9101-JP|Nippon Yusen KK|67|3|14.7|79|8308-JP|Resona Holdings Inc|60|-100|-490|92|8306-JP|Mitsubishi UFJ Financial Group Inc|47|-66|-323.4|45|5108-JP|Bridgestone Corp|33|-47|-230.3|11|9433-JP|KDDI Corp|33|-32|-156.8|11|6758-JP|Sony Corp (TSE)|20|-45|-220.5|0|9104-JP|Mitsui OSK Lines Ltd|7|24|117.6|100|6502-JP|Toshiba Corp|0|-16|-78.4|0|9022-JP|Central Japan Railway Co|0|6|29.4|50
1678669801|2023-03-13 01:10:01|1678669839|AU200|AU200|10|5.2|NST-AU|Northern Star Resources Ltd|100|99|514.8|8|TWE-AU|Treasury Wine Estates Ltd|48|-26|-135.2|14|ASB-AU|Austal Ltd|43|-54|-280.8|15|SCP-AU|Shopping Centres Australasia Property Group|29|-35|-182|20|EVN-AU|Evolution Mining Ltd|14|17|88.4|71|MFG-AU|Magellan Financial Group Ltd|14|-41|-213.2|71|CBA-AU|Commonwealth Bank of Australia|10|-8|-41.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|5|-20|-104|40|WBC-AU|Westpac Banking Corp|5|-17|-88.4|40|AMP-AU|AMP Ltd|0|-43|-223.6|100
1678670101|2023-03-13 01:15:01|1678670131|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|-68|-115.6|90|UOB-SG|United Overseas Bank Ltd|78|-77|-130.9|13|SIA-SG|Singapore Airlines Ltd|22|-56|-95.2|33|SMM-SG|SembCorp Marine Ltd|22|-84|-142.8|0|GGR-SG|Golden Agri-Resources Ltd|11|-52|-88.4|100|SCI-SG|Sembcorp Industries Ltd|11|-38|-64.6|50|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|37.4|0|KEP-SG|Keppel Corp Ltd|0|-54|-91.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-161.5|0
1678670101|2023-03-13 01:15:01|1678670133|JP225|JP225|10|5.1|7201-JP|Nissan Motor Co Ltd|100|-94|-479.4|0|9101-JP|Nippon Yusen KK|53|-14|-71.4|75|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-68|-346.8|40|8308-JP|Resona Holdings Inc|33|-98|-499.8|89|9433-JP|KDDI Corp|33|-31|-158.1|11|6758-JP|Sony Corp (TSE)|20|-42|-214.2|0|9022-JP|Central Japan Railway Co|20|6|30.6|71|5108-JP|Bridgestone Corp|7|-45|-229.5|20|6502-JP|Toshiba Corp|0|-16|-81.6|0|9104-JP|Mitsui OSK Lines Ltd|0|12|61.2|25
1678670101|2023-03-13 01:15:01|1678670136|AU200|AU200|10|5.2|NST-AU|Northern Star Resources Ltd|100|99|514.8|10|TWE-AU|Treasury Wine Estates Ltd|59|-23|-119.6|14|ASB-AU|Austal Ltd|53|-54|-280.8|15|SCP-AU|Shopping Centres Australasia Property Group|35|-35|-182|20|CBA-AU|Commonwealth Bank of Australia|24|-10|-52|50|FMG-AU|Fortescue Metals Group Ltd|6|8|41.6|60|WBC-AU|Westpac Banking Corp|6|-18|-93.6|40|AMP-AU|AMP Ltd|0|-43|-223.6|100|EVN-AU|Evolution Mining Ltd|0|17|88.4|75|JHX-AU|James Hardie Industries Plc|0|-31|-161.2|0
1678670401|2023-03-13 01:20:01|1678670436|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-48|-115.2|75|UOB-SG|United Overseas Bank Ltd|73|-55|-132|22|SIA-SG|Singapore Airlines Ltd|27|-40|-96|50|SMM-SG|SembCorp Marine Ltd|27|-99|-237.6|25|GGR-SG|Golden Agri-Resources Ltd|9|-37|-88.8|100|SCI-SG|Sembcorp Industries Ltd|9|-27|-64.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-29|-69.6|0|KEP-SG|Keppel Corp Ltd|0|-42|-100.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-66|-158.4|0
1678670401|2023-03-13 01:20:01|1678670438|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|-3|-15.6|77|8306-JP|Mitsubishi UFJ Financial Group Inc|70|-66|-343.2|40|9433-JP|KDDI Corp|60|-29|-150.8|11|6758-JP|Sony Corp (TSE)|40|-40|-208|0|9022-JP|Central Japan Railway Co|40|5|26|71|7201-JP|Nissan Motor Co Ltd|30|-99|-514.8|17|5108-JP|Bridgestone Corp|20|-44|-228.8|20|6502-JP|Toshiba Corp|10|-15|-78|0|9104-JP|Mitsui OSK Lines Ltd|0|20|104|0|9202-JP|ANA Holdings Inc|0|-27|-140.4|33
1678670401|2023-03-13 01:20:01|1678670442|AU200|AU200|10|5.5|NST-AU|Northern Star Resources Ltd|100|99|544.5|6|TWE-AU|Treasury Wine Estates Ltd|83|-22|-121|14|ASB-AU|Austal Ltd|75|-51|-280.5|15|SCP-AU|Shopping Centres Australasia Property Group|50|-33|-181.5|20|CBA-AU|Commonwealth Bank of Australia|25|-11|-60.5|29|WBC-AU|Westpac Banking Corp|8|-21|-115.5|40|EVN-AU|Evolution Mining Ltd|0|16|88|75|FMG-AU|Fortescue Metals Group Ltd|0|1|5.5|75|MFG-AU|Magellan Financial Group Ltd|0|-37|-203.5|50|MQG-AU|Macquarie Group Ltd|0|-38|-209|75
1678670701|2023-03-13 01:25:01|1678670740|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-55|-132|77|UOB-SG|United Overseas Bank Ltd|75|-74|-177.6|20|SIA-SG|Singapore Airlines Ltd|25|-47|-112.8|50|SMM-SG|SembCorp Marine Ltd|25|-99|-237.6|25|SCI-SG|Sembcorp Industries Ltd|17|-49|-117.6|67|GGR-SG|Golden Agri-Resources Ltd|8|-37|-88.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|CIT-SG|City Developments Ltd|0|-42|-100.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-18|-43.2|0|KEP-SG|Keppel Corp Ltd|0|-50|-120|0
1678670701|2023-03-13 01:25:01|1678670742|JP225|JP225|10|5.4|9101-JP|Nippon Yusen KK|100|-1|-5.4|75|8306-JP|Mitsubishi UFJ Financial Group Inc|90|-63|-340.2|45|9022-JP|Central Japan Railway Co|50|4|21.6|71|7201-JP|Nissan Motor Co Ltd|40|-99|-534.6|17|5108-JP|Bridgestone Corp|30|-43|-232.2|20|9202-JP|ANA Holdings Inc|20|-29|-156.6|50|6758-JP|Sony Corp (TSE)|10|-37|-199.8|0|9021-JP|West Japan Railway Co|10|-13|-70.2|33|9104-JP|Mitsui OSK Lines Ltd|10|19|102.6|0|2502-JP|Asahi Group Holdings Ltd|0|-47|-253.8|50
1678670701|2023-03-13 01:25:01|1678670748|AU200|AU200|10|5.7|NST-AU|Northern Star Resources Ltd|100|99|564.3|0|TWE-AU|Treasury Wine Estates Ltd|92|-21|-119.7|14|ASB-AU|Austal Ltd|83|-49|-279.3|15|SCP-AU|Shopping Centres Australasia Property Group|58|-32|-182.4|20|CBA-AU|Commonwealth Bank of Australia|25|-5|-28.5|33|FMG-AU|Fortescue Metals Group Ltd|17|2|11.4|80|EVN-AU|Evolution Mining Ltd|8|16|91.2|75|WBC-AU|Westpac Banking Corp|8|-18|-102.6|25|AMP-AU|AMP Ltd|0|-39|-222.3|100|MFG-AU|Magellan Financial Group Ltd|0|-34|-193.8|33
1678671002|2023-03-13 01:30:02|1678671041|HS34|HS34|4|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|47|117.5|0|5-HK|HSBC Holdings PLC (HK)|100|-41|-102.5|0|700-HK|Tencent Holdings Ltd|100|99|247.5|0|83-HK|Sino Land Co Ltd|100|-57|-142.5|0
1678671002|2023-03-13 01:30:02|1678671052|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-47|-112.8|79|UOB-SG|United Overseas Bank Ltd|69|-55|-132|20|SIA-SG|Singapore Airlines Ltd|23|-58|-139.2|50|SMM-SG|SembCorp Marine Ltd|23|-99|-237.6|25|SCI-SG|Sembcorp Industries Ltd|15|-38|-91.2|67|GGR-SG|Golden Agri-Resources Ltd|8|-37|-88.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|-80|-192|50|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|CIT-SG|City Developments Ltd|0|-37|-88.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-29|-69.6|0
1678671002|2023-03-13 01:30:02|1678671055|JP225|JP225|10|5.4|9101-JP|Nippon Yusen KK|100|6|32.4|73|8306-JP|Mitsubishi UFJ Financial Group Inc|89|-66|-356.4|40|7201-JP|Nissan Motor Co Ltd|44|-99|-534.6|17|9022-JP|Central Japan Railway Co|44|4|21.6|83|5108-JP|Bridgestone Corp|33|-41|-221.4|20|9202-JP|ANA Holdings Inc|22|-27|-145.8|50|6758-JP|Sony Corp (TSE)|11|-33|-178.2|0|9021-JP|West Japan Railway Co|11|-13|-70.2|33|9104-JP|Mitsui OSK Lines Ltd|11|26|140.4|0|2502-JP|Asahi Group Holdings Ltd|0|-46|-248.4|50
1678671002|2023-03-13 01:30:02|1678671061|AU200|AU200|10|5.8|TWE-AU|Treasury Wine Estates Ltd|100|-18|-104.4|14|ASB-AU|Austal Ltd|91|-49|-284.2|15|NST-AU|Northern Star Resources Ltd|64|99|574.2|0|SCP-AU|Shopping Centres Australasia Property Group|64|-25|-145|20|CBA-AU|Commonwealth Bank of Australia|36|-5|-29|43|FMG-AU|Fortescue Metals Group Ltd|9|0|0|75|WBC-AU|Westpac Banking Corp|9|-15|-87|25|AMP-AU|AMP Ltd|0|-38|-220.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-20|-116|67|MFG-AU|Magellan Financial Group Ltd|0|-33|-191.4|33
1678671301|2023-03-13 01:35:01|1678671335|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|99|277.2|36|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|140|0|5-HK|HSBC Holdings PLC (HK)|0|-54|-151.2|0|83-HK|Sino Land Co Ltd|0|26|72.8|0
1678671301|2023-03-13 01:35:01|1678671340|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-38|-91.2|79|UOB-SG|United Overseas Bank Ltd|77|-46|-110.4|27|SIA-SG|Singapore Airlines Ltd|31|-55|-132|40|SMM-SG|SembCorp Marine Ltd|23|-99|-237.6|25|SCI-SG|Sembcorp Industries Ltd|15|-49|-117.6|67|GGR-SG|Golden Agri-Resources Ltd|8|-37|-88.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|-80|-192|50|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|CIT-SG|City Developments Ltd|0|-31|-74.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-37|-88.8|0
1678671301|2023-03-13 01:35:01|1678671342|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|10|56|67|7201-JP|Nissan Motor Co Ltd|71|-99|-554.4|29|8306-JP|Mitsubishi UFJ Financial Group Inc|71|-64|-358.4|43|9022-JP|Central Japan Railway Co|57|1|5.6|83|5108-JP|Bridgestone Corp|43|-41|-229.6|20|9202-JP|ANA Holdings Inc|29|-26|-145.6|50|6758-JP|Sony Corp (TSE)|14|-32|-179.2|0|9021-JP|West Japan Railway Co|14|-12|-67.2|33|9104-JP|Mitsui OSK Lines Ltd|14|27|151.2|0|2502-JP|Asahi Group Holdings Ltd|0|-43|-240.8|50
1678671301|2023-03-13 01:35:01|1678671346|AU200|AU200|10|6|TWE-AU|Treasury Wine Estates Ltd|100|-20|-120|14|ASB-AU|Austal Ltd|91|-47|-282|15|NST-AU|Northern Star Resources Ltd|73|99|594|0|SCP-AU|Shopping Centres Australasia Property Group|64|-31|-186|20|CBA-AU|Commonwealth Bank of Australia|27|-5|-30|50|FMG-AU|Fortescue Metals Group Ltd|9|-2|-12|75|WBC-AU|Westpac Banking Corp|9|-16|-96|25|AMP-AU|AMP Ltd|0|-37|-222|100|MFG-AU|Magellan Financial Group Ltd|0|-32|-192|33|MQG-AU|Macquarie Group Ltd|0|-30|-180|100
1678671601|2023-03-13 01:40:01|1678671665|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-44|-105.6|73|UOB-SG|United Overseas Bank Ltd|79|-31|-74.4|25|SIA-SG|Singapore Airlines Ltd|36|-58|-139.2|50|SMM-SG|SembCorp Marine Ltd|21|-99|-237.6|25|SCI-SG|Sembcorp Industries Ltd|14|-49|-117.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-48|-115.2|67|GGR-SG|Golden Agri-Resources Ltd|7|-37|-88.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|CIT-SG|City Developments Ltd|0|-31|-74.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-58|-139.2|0
1678671601|2023-03-13 01:40:01|1678671668|JP225|JP225|10|5.4|9101-JP|Nippon Yusen KK|100|16|86.4|63|7201-JP|Nissan Motor Co Ltd|83|-100|-540|29|9022-JP|Central Japan Railway Co|83|2|10.8|86|5108-JP|Bridgestone Corp|50|-43|-232.2|20|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-71|-383.4|75|9021-JP|West Japan Railway Co|17|-12|-64.8|33|9104-JP|Mitsui OSK Lines Ltd|17|32|172.8|0|9202-JP|ANA Holdings Inc|17|-24|-129.6|67|2502-JP|Asahi Group Holdings Ltd|0|-43|-232.2|50|3407-JP|Asahi Kasei Corp|0|-54|-291.6|50
1678671601|2023-03-13 01:40:01|1678671673|AU200|AU200|10|6.3|TWE-AU|Treasury Wine Estates Ltd|100|-19|-119.7|20|ASB-AU|Austal Ltd|83|-45|-283.5|15|NST-AU|Northern Star Resources Ltd|58|99|623.7|0|CBA-AU|Commonwealth Bank of Australia|33|-6|-37.8|43|WBC-AU|Westpac Banking Corp|17|-16|-100.8|20|FMG-AU|Fortescue Metals Group Ltd|8|4|25.2|75|AMP-AU|AMP Ltd|0|-27|-170.1|100|MQG-AU|Macquarie Group Ltd|0|-27|-170.1|100|TAH-AU|Tabcorp Holdings Ltd|0|-20|-126|33|WHC-AU|Whitehaven Coal Ltd|0|8|50.4|67
1678671901|2023-03-13 01:45:01|1678671936|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|98|352.8|43|2318-HK|Ping An Insurance Group Co of China Ltd|14|49|176.4|0|1299-HK|AIA Group Ltd|0|29|104.4|0|5-HK|HSBC Holdings PLC (HK)|0|-41|-147.6|0|83-HK|Sino Land Co Ltd|0|1|3.6|0
1678671901|2023-03-13 01:45:01|1678671940|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-42|-100.8|75|UOB-SG|United Overseas Bank Ltd|80|-25|-60|31|SIA-SG|Singapore Airlines Ltd|47|-62|-148.8|63|SMM-SG|SembCorp Marine Ltd|20|-99|-237.6|25|SCI-SG|Sembcorp Industries Ltd|13|-49|-117.6|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|-48|-115.2|67|GGR-SG|Golden Agri-Resources Ltd|7|-37|-88.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-9|-21.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|CIT-SG|City Developments Ltd|0|-37|-88.8|100
1678671901|2023-03-13 01:45:01|1678671944|JP225|JP225|10|5.4|9101-JP|Nippon Yusen KK|100|17|91.8|67|7201-JP|Nissan Motor Co Ltd|71|-100|-540|29|9022-JP|Central Japan Railway Co|71|0|0|86|5108-JP|Bridgestone Corp|29|-44|-237.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-65|-351|75|9021-JP|West Japan Railway Co|14|-13|-70.2|33|9104-JP|Mitsui OSK Lines Ltd|14|33|178.2|0|2502-JP|Asahi Group Holdings Ltd|0|-45|-243|50|3407-JP|Asahi Kasei Corp|0|-55|-297|50|6502-JP|Toshiba Corp|0|-15|-81|0
1678671901|2023-03-13 01:45:01|1678671949|AU200|AU200|10|9|ASB-AU|Austal Ltd|100|-31|-279|15|TWE-AU|Treasury Wine Estates Ltd|91|-13|-117|17|CBA-AU|Commonwealth Bank of Australia|45|-3|-27|43|NST-AU|Northern Star Resources Ltd|45|70|630|0|WHC-AU|Whitehaven Coal Ltd|36|10|90|83|WBC-AU|Westpac Banking Corp|27|-10|-90|20|AMP-AU|AMP Ltd|9|-19|-171|100|RRL-AU|Regis Resources Ltd|9|100|900|67|TAH-AU|Tabcorp Holdings Ltd|9|-14|-126|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-135|0
1678672201|2023-03-13 01:50:01|1678672375|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|99|316.8|43|2318-HK|Ping An Insurance Group Co of China Ltd|14|47|150.4|0|1299-HK|AIA Group Ltd|0|39|124.8|0|5-HK|HSBC Holdings PLC (HK)|0|-51|-163.2|0|83-HK|Sino Land Co Ltd|0|-13|-41.6|0
1678672201|2023-03-13 01:50:01|1678672501|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|23|119.6|69|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-72|-374.4|67|9022-JP|Central Japan Railway Co|29|0|0|83|9021-JP|West Japan Railway Co|14|-12|-62.4|50|9104-JP|Mitsui OSK Lines Ltd|14|43|223.6|25|5108-JP|Bridgestone Corp|7|-44|-228.8|0|7201-JP|Nissan Motor Co Ltd|7|-99|-514.8|67|3407-JP|Asahi Kasei Corp|0|-57|-296.4|50|6502-JP|Toshiba Corp|0|-16|-83.2|0|9008-JP|Keio Corp|0|-12|-62.4|50
1678672201|2023-03-13 01:50:01|1678672506|AU200|AU200|10|9|ASB-AU|Austal Ltd|100|-34|-306|15|TWE-AU|Treasury Wine Estates Ltd|60|-14|-126|22|CBA-AU|Commonwealth Bank of Australia|40|-5|-45|29|NST-AU|Northern Star Resources Ltd|40|69|621|0|WHC-AU|Whitehaven Coal Ltd|30|9|81|83|RRL-AU|Regis Resources Ltd|10|100|900|50|AMP-AU|AMP Ltd|0|-19|-171|100|MQG-AU|Macquarie Group Ltd|0|-15|-135|67|TAH-AU|Tabcorp Holdings Ltd|0|-14|-126|33|WBC-AU|Westpac Banking Corp|0|-11|-99|0
1678672502|2023-03-13 01:55:02|1678672546|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|98|303.8|43|2318-HK|Ping An Insurance Group Co of China Ltd|14|39|120.9|0|1299-HK|AIA Group Ltd|0|31|96.1|0|5-HK|HSBC Holdings PLC (HK)|0|-50|-155|0|83-HK|Sino Land Co Ltd|0|-12|-37.2|0
1678672502|2023-03-13 01:55:02|1678672551|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-36|-86.4|65|UOB-SG|United Overseas Bank Ltd|68|-12|-28.8|29|SIA-SG|Singapore Airlines Ltd|37|-62|-148.8|63|SMM-SG|SembCorp Marine Ltd|16|-99|-237.6|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|16|-48|-115.2|75|SCI-SG|Sembcorp Industries Ltd|11|-38|-91.2|67|GGR-SG|Golden Agri-Resources Ltd|5|-37|-88.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|5|-61|-146.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|5|-9|-21.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100
1678672502|2023-03-13 01:55:02|1678672555|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|17|88.4|69|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-73|-379.6|67|9022-JP|Central Japan Railway Co|29|0|0|83|9021-JP|West Japan Railway Co|14|-12|-62.4|50|9104-JP|Mitsui OSK Lines Ltd|14|40|208|25|5108-JP|Bridgestone Corp|7|-44|-228.8|0|7201-JP|Nissan Motor Co Ltd|7|-100|-520|67|3407-JP|Asahi Kasei Corp|0|-57|-296.4|50|6502-JP|Toshiba Corp|0|-18|-93.6|0|9008-JP|Keio Corp|0|-12|-62.4|50
1678672502|2023-03-13 01:55:02|1678672559|AU200|AU200|10|9|ASB-AU|Austal Ltd|100|-34|-306|15|CBA-AU|Commonwealth Bank of Australia|40|-4|-36|29|NST-AU|Northern Star Resources Ltd|40|69|621|0|WHC-AU|Whitehaven Coal Ltd|30|9|81|83|RRL-AU|Regis Resources Ltd|10|100|900|50|AMP-AU|AMP Ltd|0|-19|-171|100|MQG-AU|Macquarie Group Ltd|0|-15|-135|67|TAH-AU|Tabcorp Holdings Ltd|0|-14|-126|33|TWE-AU|Treasury Wine Estates Ltd|0|-14|-126|67|WBC-AU|Westpac Banking Corp|0|-11|-99|0
1678672802|2023-03-13 02:00:02|1678672841|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|100|300|43|2318-HK|Ping An Insurance Group Co of China Ltd|14|32|96|0|1299-HK|AIA Group Ltd|0|34|102|0|5-HK|HSBC Holdings PLC (HK)|0|-55|-165|0|83-HK|Sino Land Co Ltd|0|-2|-6|0
1678672802|2023-03-13 02:00:02|1678672847|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-36|-86.4|65|UOB-SG|United Overseas Bank Ltd|63|-20|-48|31|SIA-SG|Singapore Airlines Ltd|37|-55|-132|63|SMM-SG|SembCorp Marine Ltd|21|-99|-237.6|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|16|-48|-115.2|75|GGR-SG|Golden Agri-Resources Ltd|5|-37|-88.8|100|SCI-SG|Sembcorp Industries Ltd|5|-49|-117.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|5|-9|-21.6|0|CIT-SG|City Developments Ltd|0|-31|-74.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-65|-156|100
1678672802|2023-03-13 02:00:02|1678672849|JP225|JP225|10|5.1|9101-JP|Nippon Yusen KK|100|21|107.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-75|-382.5|43|9022-JP|Central Japan Railway Co|29|0|0|100|9021-JP|West Japan Railway Co|21|-13|-66.3|50|9104-JP|Mitsui OSK Lines Ltd|21|43|219.3|25|7201-JP|Nissan Motor Co Ltd|14|-99|-504.9|67|9202-JP|ANA Holdings Inc|14|-25|-127.5|33|3407-JP|Asahi Kasei Corp|7|-58|-295.8|50|6502-JP|Toshiba Corp|7|-17|-86.7|0|1605-JP|Inpex Corp|0|-5|-25.5|0
1678672802|2023-03-13 02:00:02|1678672854|AU200|AU200|10|9|ASB-AU|Austal Ltd|100|-34|-306|9|NST-AU|Northern Star Resources Ltd|88|67|603|0|WPL-AU|Woodside Petroleum Ltd|75|2|18|67|STO-AU|Santos Ltd|63|7|63|63|CBA-AU|Commonwealth Bank of Australia|50|-4|-36|29|WHC-AU|Whitehaven Coal Ltd|38|4|36|83|SCG-AU|Scentre Group|13|-24|-216|75|AMP-AU|AMP Ltd|0|-19|-171|100|MQG-AU|Macquarie Group Ltd|0|-16|-144|67|RRL-AU|Regis Resources Ltd|0|100|900|33
1678673101|2023-03-13 02:05:01|1678673134|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|98|352.8|42|2318-HK|Ping An Insurance Group Co of China Ltd|13|42|151.2|0|1299-HK|AIA Group Ltd|0|42|151.2|0|5-HK|HSBC Holdings PLC (HK)|0|-41|-147.6|0|83-HK|Sino Land Co Ltd|0|9|32.4|0
1678673101|2023-03-13 02:05:01|1678673139|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-34|-81.6|61|SIA-SG|Singapore Airlines Ltd|41|-55|-132|63|UOB-SG|United Overseas Bank Ltd|35|-22|-52.8|57|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|18|-48|-115.2|75|SCI-SG|Sembcorp Industries Ltd|6|-38|-91.2|50|SMM-SG|SembCorp Marine Ltd|6|-99|-237.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|6|-9|-21.6|0|CIT-SG|City Developments Ltd|0|-31|-74.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-75|-180|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0
1678673101|2023-03-13 02:05:01|1678673142|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|22|114.4|64|8306-JP|Mitsubishi UFJ Financial Group Inc|38|-77|-400.4|50|9022-JP|Central Japan Railway Co|31|0|0|100|9021-JP|West Japan Railway Co|23|-12|-62.4|50|9104-JP|Mitsui OSK Lines Ltd|23|47|244.4|25|7201-JP|Nissan Motor Co Ltd|15|-100|-520|67|9202-JP|ANA Holdings Inc|15|-25|-130|33|3407-JP|Asahi Kasei Corp|8|-57|-296.4|50|6502-JP|Toshiba Corp|8|-18|-93.6|0|1605-JP|Inpex Corp|0|-3|-15.6|0
1678673101|2023-03-13 02:05:01|1678673146|AU200|AU200|10|9.3|NST-AU|Northern Star Resources Ltd|100|67|623.1|0|WPL-AU|Woodside Petroleum Ltd|86|6|55.8|67|STO-AU|Santos Ltd|71|10|93|63|CBA-AU|Commonwealth Bank of Australia|57|-2|-18.6|29|WHC-AU|Whitehaven Coal Ltd|57|7|65.1|86|MMS-AU|McMillan Shakespeare Ltd|43|5|46.5|67|SCG-AU|Scentre Group|14|-20|-186|75|MQG-AU|Macquarie Group Ltd|0|-13|-120.9|67|RRL-AU|Regis Resources Ltd|0|100|930|33|TAH-AU|Tabcorp Holdings Ltd|0|-14|-130.2|33
1678673401|2023-03-13 02:10:01|1678673443|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|98|323.4|44|2318-HK|Ping An Insurance Group Co of China Ltd|13|34|112.2|0|1299-HK|AIA Group Ltd|0|50|165|0|5-HK|HSBC Holdings PLC (HK)|0|-47|-155.1|0|83-HK|Sino Land Co Ltd|0|-5|-16.5|0
1678673401|2023-03-13 02:10:01|1678673449|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-45|-108|50|SIA-SG|Singapore Airlines Ltd|38|-55|-132|83|UOB-SG|United Overseas Bank Ltd|38|-29|-69.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|23|-48|-115.2|75|SMM-SG|SembCorp Marine Ltd|15|-99|-237.6|33|ST-SG|Singapore Telecommunications Ltd (SGX)|15|9|21.6|33|SCI-SG|Sembcorp Industries Ltd|8|-38|-91.2|50|CIT-SG|City Developments Ltd|0|-31|-74.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-79|-189.6|100|WIL-SG|Wilmar International Ltd|0|5|12|0
1678673401|2023-03-13 02:10:01|1678673452|JP225|JP225|10|5.1|9101-JP|Nippon Yusen KK|100|20|102|82|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-77|-392.7|40|9022-JP|Central Japan Railway Co|40|0|0|100|9021-JP|West Japan Railway Co|30|-11|-56.1|50|9104-JP|Mitsui OSK Lines Ltd|30|46|234.6|25|7201-JP|Nissan Motor Co Ltd|20|-99|-504.9|67|9202-JP|ANA Holdings Inc|20|-26|-132.6|33|3407-JP|Asahi Kasei Corp|10|-59|-300.9|50|6502-JP|Toshiba Corp|10|-21|-107.1|0|1605-JP|Inpex Corp|0|-3|-15.3|0
1678673401|2023-03-13 02:10:01|1678673456|AU200|AU200|10|9.3|NST-AU|Northern Star Resources Ltd|100|68|632.4|0|WPL-AU|Woodside Petroleum Ltd|88|4|37.2|67|STO-AU|Santos Ltd|75|8|74.4|63|WHC-AU|Whitehaven Coal Ltd|75|10|93|88|CBA-AU|Commonwealth Bank of Australia|50|-2|-18.6|17|MMS-AU|McMillan Shakespeare Ltd|50|5|46.5|67|SCG-AU|Scentre Group|25|-20|-186|75|RRL-AU|Regis Resources Ltd|13|100|930|33|TAH-AU|Tabcorp Holdings Ltd|13|-14|-130.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-120.9|0
1678673702|2023-03-13 02:15:02|1678673730|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|100|300|44|2318-HK|Ping An Insurance Group Co of China Ltd|13|34|102|0|1299-HK|AIA Group Ltd|0|56|168|0|5-HK|HSBC Holdings PLC (HK)|0|-55|-165|0|83-HK|Sino Land Co Ltd|0|16|48|0
1678673702|2023-03-13 02:15:02|1678673735|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-45|-108|45|UOB-SG|United Overseas Bank Ltd|50|-33|-79.2|50|SIA-SG|Singapore Airlines Ltd|40|-55|-132|80|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|30|-48|-115.2|75|SMM-SG|SembCorp Marine Ltd|20|-99|-237.6|33|ST-SG|Singapore Telecommunications Ltd (SGX)|10|9|21.6|50|CIT-SG|City Developments Ltd|0|-31|-74.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-76|-182.4|100|SCI-SG|Sembcorp Industries Ltd|0|-38|-91.2|100|WIL-SG|Wilmar International Ltd|0|5|12|0
1678673702|2023-03-13 02:15:02|1678673737|JP225|JP225|10|5.1|9101-JP|Nippon Yusen KK|100|11|56.1|80|8306-JP|Mitsubishi UFJ Financial Group Inc|56|-83|-423.3|33|7201-JP|Nissan Motor Co Ltd|22|-99|-504.9|67|9021-JP|West Japan Railway Co|22|-11|-56.1|33|9202-JP|ANA Holdings Inc|22|-26|-132.6|33|3407-JP|Asahi Kasei Corp|11|-57|-290.7|50|6502-JP|Toshiba Corp|11|-20|-102|0|7203-JP|Toyota Motor Corp (TSE)|11|-40|-204|100|9022-JP|Central Japan Railway Co|11|-2|-10.2|100|1605-JP|Inpex Corp|0|-4|-20.4|0
1678673702|2023-03-13 02:15:02|1678673741|AU200|AU200|10|9.3|NST-AU|Northern Star Resources Ltd|100|68|632.4|0|WPL-AU|Woodside Petroleum Ltd|86|3|27.9|67|STO-AU|Santos Ltd|71|7|65.1|63|WHC-AU|Whitehaven Coal Ltd|57|8|74.4|100|MMS-AU|McMillan Shakespeare Ltd|43|5|46.5|67|CBA-AU|Commonwealth Bank of Australia|14|-2|-18.6|25|CSL-AU|CSL Ltd|14|-8|-74.4|50|SCG-AU|Scentre Group|14|-20|-186|75|RRL-AU|Regis Resources Ltd|0|100|930|33|TAH-AU|Tabcorp Holdings Ltd|0|-14|-130.2|33
1678674001|2023-03-13 02:20:01|1678674170|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-41|-98.4|50|UOB-SG|United Overseas Bank Ltd|57|-39|-93.6|40|SIA-SG|Singapore Airlines Ltd|43|-55|-132|75|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|-48|-115.2|100|SMM-SG|SembCorp Marine Ltd|14|-99|-237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|-9|-21.6|50|CIT-SG|City Developments Ltd|0|-31|-74.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-76|-182.4|100|SCI-SG|Sembcorp Industries Ltd|0|-27|-64.8|100|WIL-SG|Wilmar International Ltd|0|5|12|0
1678674001|2023-03-13 02:20:01|1678674174|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|11|57.2|73|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-81|-421.2|20|9202-JP|ANA Holdings Inc|20|-25|-130|67|3407-JP|Asahi Kasei Corp|10|-57|-296.4|50|1605-JP|Inpex Corp|0|-2|-10.4|0|1801-JP|Taisei Corp|0|-51|-265.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|-51|-265.2|0|6758-JP|Sony Corp (TSE)|0|-19|-98.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-82|-426.4|0|7201-JP|Nissan Motor Co Ltd|0|-99|-514.8|100
1678674001|2023-03-13 02:20:01|1678674179|AU200|AU200|10|6.4|NST-AU|Northern Star Resources Ltd|100|100|640|0|WPL-AU|Woodside Petroleum Ltd|88|2|12.8|67|STO-AU|Santos Ltd|75|5|32|63|MMS-AU|McMillan Shakespeare Ltd|50|9|57.6|67|WHC-AU|Whitehaven Coal Ltd|50|12|76.8|100|CSL-AU|CSL Ltd|25|-11|-70.4|50|SCG-AU|Scentre Group|25|-29|-185.6|75|CBA-AU|Commonwealth Bank of Australia|13|-5|-32|33|NAB-AU|National Australia Bank Ltd|0|-16|-102.4|50|NCM-AU|Newcrest Mining Ltd|0|53|339.2|50
1678674301|2023-03-13 02:25:01|1678674353|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-42|-100.8|50|SIA-SG|Singapore Airlines Ltd|43|-55|-132|75|UOB-SG|United Overseas Bank Ltd|43|-40|-96|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|-48|-115.2|100|SMM-SG|SembCorp Marine Ltd|14|-99|-237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|-9|-21.6|50|WIL-SG|Wilmar International Ltd|14|16|38.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-70|-168|100
1678674301|2023-03-13 02:25:01|1678674356|JP225|JP225|10|5.3|9101-JP|Nippon Yusen KK|100|12|63.6|73|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-76|-402.8|20|9202-JP|ANA Holdings Inc|10|-23|-121.9|50|1605-JP|Inpex Corp|0|-3|-15.9|0|1801-JP|Taisei Corp|0|-51|-270.3|0|3407-JP|Asahi Kasei Corp|0|-55|-291.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|-51|-270.3|0|6758-JP|Sony Corp (TSE)|0|-19|-100.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-78|-413.4|0|7201-JP|Nissan Motor Co Ltd|0|-99|-524.7|100
1678674301|2023-03-13 02:25:01|1678674361|AU200|AU200|10|6.4|NST-AU|Northern Star Resources Ltd|100|100|640|0|WPL-AU|Woodside Petroleum Ltd|100|3|19.2|67|STO-AU|Santos Ltd|86|3|19.2|63|MMS-AU|McMillan Shakespeare Ltd|57|9|57.6|67|WHC-AU|Whitehaven Coal Ltd|57|14|89.6|83|CSL-AU|CSL Ltd|29|-11|-70.4|50|SCG-AU|Scentre Group|29|-29|-185.6|75|CBA-AU|Commonwealth Bank of Australia|14|-4|-25.6|33|FLT-AU|Flight Centre Travel Group Ltd|0|-32|-204.8|50|NAB-AU|National Australia Bank Ltd|0|-14|-89.6|50
1678674601|2023-03-13 02:30:01|1678674636|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|48|2318-HK|Ping An Insurance Group Co of China Ltd|8|41|176.3|0|1299-HK|AIA Group Ltd|0|53|227.9|0
1678674601|2023-03-13 02:30:01|1678674641|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-41|-98.4|50|SIA-SG|Singapore Airlines Ltd|43|-55|-132|75|UOB-SG|United Overseas Bank Ltd|43|-35|-84|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|-48|-115.2|100|SMM-SG|SembCorp Marine Ltd|14|-99|-237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|9|21.6|50|WIL-SG|Wilmar International Ltd|14|5|12|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-79|-189.6|100
1678674601|2023-03-13 02:30:01|1678674645|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|14|72.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|64|-77|-400.4|38|9202-JP|ANA Holdings Inc|9|-23|-119.6|50|1605-JP|Inpex Corp|0|-3|-15.6|0|1801-JP|Taisei Corp|0|-52|-270.4|0|3407-JP|Asahi Kasei Corp|0|-56|-291.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|-53|-275.6|0|6758-JP|Sony Corp (TSE)|0|-17|-88.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-79|-410.8|0|7201-JP|Nissan Motor Co Ltd|0|-100|-520|100
1678674601|2023-03-13 02:30:01|1678674649|AU200|AU200|10|9.6|NST-AU|Northern Star Resources Ltd|100|70|672|21|WPL-AU|Woodside Petroleum Ltd|58|3|28.8|67|STO-AU|Santos Ltd|50|4|38.4|63|MMS-AU|McMillan Shakespeare Ltd|33|6|57.6|67|WHC-AU|Whitehaven Coal Ltd|33|9|86.4|83|CSL-AU|CSL Ltd|17|-6|-57.6|50|RRL-AU|Regis Resources Ltd|17|99|950.4|50|SCG-AU|Scentre Group|17|-19|-182.4|75|CBA-AU|Commonwealth Bank of Australia|0|-2|-19.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-22|-211.2|50
1678674901|2023-03-13 02:35:01|1678674947|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|53|2318-HK|Ping An Insurance Group Co of China Ltd|14|41|176.3|0|1299-HK|AIA Group Ltd|0|53|227.9|0|1880-HK|Belle International Holdings Ltd|0|72|309.6|100
1678674901|2023-03-13 02:35:01|1678674952|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-36|-86.4|43|SIA-SG|Singapore Airlines Ltd|50|-55|-132|100|UOB-SG|United Overseas Bank Ltd|50|-33|-79.2|50|SMM-SG|SembCorp Marine Ltd|17|-99|-237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|9|21.6|50|WIL-SG|Wilmar International Ltd|17|16|38.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-81|-194.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-48|-115.2|100
1678674901|2023-03-13 02:35:01|1678674955|JP225|JP225|10|4.2|9101-JP|Nippon Yusen KK|100|16|67.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|64|-96|-403.2|38|9202-JP|ANA Holdings Inc|9|-29|-121.8|50|3407-JP|Asahi Kasei Corp|0|-70|-294|0|4568-JP|Daiichi Sankyo Co Ltd|0|-67|-281.4|0|6758-JP|Sony Corp (TSE)|0|-20|-84|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-98|-411.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-48|-201.6|100|8035-JP|Tokyo Electron Ltd|0|-16|-67.2|100|8058-JP|Mitsubishi Corp|0|-63|-264.6|0
1678674901|2023-03-13 02:35:01|1678674959|AU200|AU200|10|1.5|MPL-AU|Medibank Pvt Ltd|100|-91|-136.5|25|AZJ-AU|Aurizon Holdings Ltd|50|-10|-15|33|BEN-AU|Bendigo and Adelaide Bank Ltd|50|-55|-82.5|33|BGA-AU|Bega Cheese Ltd|50|-49|-73.5|33|BKL-AU|Blackmores Ltd|50|19|28.5|33|BPT-AU|Beach Energy Ltd|50|12|18|33|IRE-AU|Iress Ltd|50|-100|-150|33|STO-AU|Santos Ltd|50|33|49.5|0|CBA-AU|Commonwealth Bank of Australia|0|-3|-4.5|50|WHC-AU|Whitehaven Coal Ltd|0|70|105|100
1678675201|2023-03-13 02:40:01|1678675243|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|54|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1299-HK|AIA Group Ltd|0|53|227.9|0|1880-HK|Belle International Holdings Ltd|0|72|309.6|100
1678675201|2023-03-13 02:40:01|1678675247|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-76.8|43|SIA-SG|Singapore Airlines Ltd|50|-47|-112.8|100|UOB-SG|United Overseas Bank Ltd|50|-31|-74.4|50|SMM-SG|SembCorp Marine Ltd|17|-99|-237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|17|9|21.6|50|WIL-SG|Wilmar International Ltd|17|16|38.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-74|-177.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-48|-115.2|100
1678675201|2023-03-13 02:40:01|1678675250|JP225|JP225|10|4.2|9101-JP|Nippon Yusen KK|100|16|67.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|64|-96|-403.2|38|9202-JP|ANA Holdings Inc|9|-29|-121.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|-67|-281.4|0|6758-JP|Sony Corp (TSE)|0|-20|-84|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-98|-411.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-48|-201.6|100|8035-JP|Tokyo Electron Ltd|0|-16|-67.2|100|8058-JP|Mitsubishi Corp|0|-63|-264.6|0|8766-JP|Tokio Marine Holdings Inc|0|-80|-336|0
1678675201|2023-03-13 02:40:01|1678675253|AU200|AU200|10|9.6|NST-AU|Northern Star Resources Ltd|100|73|700.8|43|WPL-AU|Woodside Petroleum Ltd|91|6|57.6|62|STO-AU|Santos Ltd|45|5|48|63|WHC-AU|Whitehaven Coal Ltd|36|12|115.2|86|MMS-AU|McMillan Shakespeare Ltd|27|7|67.2|67|CSL-AU|CSL Ltd|18|-7|-67.2|60|RRL-AU|Regis Resources Ltd|18|99|950.4|40|SCG-AU|Scentre Group|9|-19|-182.4|75|ASB-AU|Austal Ltd|0|-24|-230.4|33|EVN-AU|Evolution Mining Ltd|0|21|201.6|67
1678675501|2023-03-13 02:45:01|1678675531|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|50|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100|823-HK|Link REIT|0|-9|-38.7|100
1678675501|2023-03-13 02:45:01|1678675535|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-38|-91.2|40|SIA-SG|Singapore Airlines Ltd|25|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|25|-99|-237.6|0|UOB-SG|United Overseas Bank Ltd|25|-40|-96|50|WIL-SG|Wilmar International Ltd|25|16|38.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-76|-182.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-48|-115.2|100
1678675501|2023-03-13 02:45:01|1678675537|JP225|JP225|10|4.2|9101-JP|Nippon Yusen KK|100|16|67.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|64|-96|-403.2|38|9202-JP|ANA Holdings Inc|9|-29|-121.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|-67|-281.4|0|6758-JP|Sony Corp (TSE)|0|-20|-84|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-98|-411.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-48|-201.6|100|8035-JP|Tokyo Electron Ltd|0|-16|-67.2|100|8058-JP|Mitsubishi Corp|0|-63|-264.6|0|8766-JP|Tokio Marine Holdings Inc|0|-80|-336|0
1678675501|2023-03-13 02:45:01|1678675541|AU200|AU200|10|9.9|NST-AU|Northern Star Resources Ltd|100|72|712.8|53|WPL-AU|Woodside Petroleum Ltd|71|4|39.6|62|STO-AU|Santos Ltd|36|4|39.6|63|EVN-AU|Evolution Mining Ltd|29|20|198|86|MMS-AU|McMillan Shakespeare Ltd|21|7|69.3|67|CSL-AU|CSL Ltd|14|-8|-79.2|60|RRL-AU|Regis Resources Ltd|7|99|980.1|25|SCG-AU|Scentre Group|7|-19|-188.1|75|WHC-AU|Whitehaven Coal Ltd|7|13|128.7|75|ASB-AU|Austal Ltd|0|-23|-227.7|33
1678675802|2023-03-13 02:50:02|1678675833|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|50|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100|823-HK|Link REIT|0|-9|-38.7|100
1678675802|2023-03-13 02:50:02|1678675839|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-34|-81.6|25|SIA-SG|Singapore Airlines Ltd|33|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|33|-99|-237.6|0|WIL-SG|Wilmar International Ltd|33|16|38.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100|UOB-SG|United Overseas Bank Ltd|0|-35|-84|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-48|-115.2|100
1678675802|2023-03-13 02:50:02|1678675841|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-96|-403.2|29|9101-JP|Nippon Yusen KK|33|16|67.2|33|9202-JP|ANA Holdings Inc|17|-29|-121.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|-67|-281.4|0|6758-JP|Sony Corp (TSE)|0|-20|-84|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-98|-411.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-48|-201.6|100|8058-JP|Mitsubishi Corp|0|-63|-264.6|0|8766-JP|Tokio Marine Holdings Inc|0|-80|-336|0|9021-JP|West Japan Railway Co|0|-14|-58.8|100
1678675802|2023-03-13 02:50:02|1678675845|AU200|AU200|10|6.9|NST-AU|Northern Star Resources Ltd|100|100|690|56|WPL-AU|Woodside Petroleum Ltd|77|6|41.4|62|AMP-AU|AMP Ltd|54|-11|-75.9|80|EVN-AU|Evolution Mining Ltd|31|29|200.1|86|STO-AU|Santos Ltd|31|5|34.5|71|MMS-AU|McMillan Shakespeare Ltd|23|11|75.9|67|CSL-AU|CSL Ltd|15|-11|-75.9|60|WHC-AU|Whitehaven Coal Ltd|15|19|131.1|60|SCG-AU|Scentre Group|8|-27|-186.3|75|ASB-AU|Austal Ltd|0|-33|-227.7|33
1678676102|2023-03-13 02:55:02|1678676128|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|50|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100|823-HK|Link REIT|0|-9|-38.7|100
1678676102|2023-03-13 02:55:02|1678676132|SGBC|SGBC|6|2.4|SIA-SG|Singapore Airlines Ltd|100|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|0|WIL-SG|Wilmar International Ltd|100|16|38.4|0|DBS-SG|DBS Group Holdings Ltd|0|-35|-84|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100|UOB-SG|United Overseas Bank Ltd|0|-38|-91.2|100
1678676102|2023-03-13 02:55:02|1678676134|JP225|JP225|9|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-96|-403.2|33|9101-JP|Nippon Yusen KK|40|16|67.2|33|9202-JP|ANA Holdings Inc|20|-29|-121.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|-67|-281.4|0|6758-JP|Sony Corp (TSE)|0|-20|-84|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-98|-411.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-48|-201.6|100|8058-JP|Mitsubishi Corp|0|-63|-264.6|0|8766-JP|Tokio Marine Holdings Inc|0|-80|-336|0
1678676102|2023-03-13 02:55:02|1678676138|AU200|AU200|10|7.1|NST-AU|Northern Star Resources Ltd|100|99|702.9|63|WPL-AU|Woodside Petroleum Ltd|63|6|42.6|62|AMP-AU|AMP Ltd|44|-10|-71|80|EVN-AU|Evolution Mining Ltd|31|33|234.3|88|STO-AU|Santos Ltd|25|5|35.5|71|MMS-AU|McMillan Shakespeare Ltd|19|9|63.9|67|CSL-AU|CSL Ltd|13|-11|-78.1|60|WHC-AU|Whitehaven Coal Ltd|13|19|134.9|60|SCG-AU|Scentre Group|6|-26|-184.6|75|ASB-AU|Austal Ltd|0|-32|-227.2|33
1678676402|2023-03-13 03:00:02|1678676427|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|33|823-HK|Link REIT|20|-9|-38.7|100|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100
1678676402|2023-03-13 03:00:02|1678676431|SGBC|SGBC|6|2.7|SIA-SG|Singapore Airlines Ltd|100|-36|-97.2|50|GGR-SG|Golden Agri-Resources Ltd|0|-97|-261.9|100|SMM-SG|SembCorp Marine Ltd|0|-88|-237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|8|21.6|100|UOB-SG|United Overseas Bank Ltd|0|-34|-91.8|100|WIL-SG|Wilmar International Ltd|0|14|37.8|0
1678676402|2023-03-13 03:00:02|1678676432|JP225|JP225|4|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-401.8|50|9101-JP|Nippon Yusen KK|67|17|69.7|33|7203-JP|Toyota Motor Corp (TSE)|0|-50|-205|100|9202-JP|ANA Holdings Inc|0|-30|-123|100
1678676402|2023-03-13 03:00:02|1678676435|AU200|AU200|10|7.2|NST-AU|Northern Star Resources Ltd|100|99|712.8|80|AMP-AU|AMP Ltd|58|-10|-72|80|EVN-AU|Evolution Mining Ltd|50|33|237.6|89|MMS-AU|McMillan Shakespeare Ltd|25|11|79.2|67|WHC-AU|Whitehaven Coal Ltd|25|18|129.6|67|CSL-AU|CSL Ltd|17|-10|-72|60|WPL-AU|Woodside Petroleum Ltd|8|7|50.4|50|ASB-AU|Austal Ltd|0|-32|-230.4|33|FLT-AU|Flight Centre Travel Group Ltd|0|-27|-194.4|100|FMG-AU|Fortescue Metals Group Ltd|0|17|122.4|33
1678676701|2023-03-13 03:05:01|1678676728|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|11|823-HK|Link REIT|6|-9|-38.7|100|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0
1678676701|2023-03-13 03:05:01|1678676731|SGBC|SGBC|7|2.7|SIA-SG|Singapore Airlines Ltd|100|-23|-62.1|50|CIT-SG|City Developments Ltd|0|-23|-62.1|100|GGR-SG|Golden Agri-Resources Ltd|0|-97|-261.9|100|SMM-SG|SembCorp Marine Ltd|0|-88|-237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|8|21.6|100|UOB-SG|United Overseas Bank Ltd|0|-30|-81|100|WIL-SG|Wilmar International Ltd|0|14|37.8|0
1678676701|2023-03-13 03:05:01|1678676734|JP225|JP225|4|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-401.8|50|9101-JP|Nippon Yusen KK|67|17|69.7|33|7203-JP|Toyota Motor Corp (TSE)|0|-50|-205|100|9202-JP|ANA Holdings Inc|0|-30|-123|100
1678676701|2023-03-13 03:05:01|1678676737|AU200|AU200|10|9.6|NST-AU|Northern Star Resources Ltd|100|71|681.6|67|AMP-AU|AMP Ltd|47|-8|-76.8|80|EVN-AU|Evolution Mining Ltd|40|24|230.4|89|WHC-AU|Whitehaven Coal Ltd|20|14|134.4|50|CSL-AU|CSL Ltd|13|-8|-76.8|60|WPL-AU|Woodside Petroleum Ltd|7|5|48|50|ASB-AU|Austal Ltd|0|-21|-201.6|33|FLT-AU|Flight Centre Travel Group Ltd|0|-18|-172.8|100|FMG-AU|Fortescue Metals Group Ltd|0|12|115.2|33|RRL-AU|Regis Resources Ltd|0|99|950.4|33
1678677001|2023-03-13 03:10:01|1678677029|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|6|823-HK|Link REIT|6|-9|-38.7|100|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0
1678677001|2023-03-13 03:10:01|1678677032|SGBC|SGBC|5|2.7|SIA-SG|Singapore Airlines Ltd|100|-23|-62.1|50|CIT-SG|City Developments Ltd|0|-25|-67.5|100|GGR-SG|Golden Agri-Resources Ltd|0|-97|-261.9|100|UOB-SG|United Overseas Bank Ltd|0|-30|-81|100|WIL-SG|Wilmar International Ltd|0|14|37.8|0
1678677001|2023-03-13 03:10:01|1678677034|JP225|JP225|4|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-401.8|50|9101-JP|Nippon Yusen KK|67|17|69.7|33|7203-JP|Toyota Motor Corp (TSE)|0|-50|-205|100|9202-JP|ANA Holdings Inc|0|-30|-123|100
1678677001|2023-03-13 03:10:01|1678677038|AU200|AU200|10|9.3|NST-AU|Northern Star Resources Ltd|100|73|678.9|63|AMP-AU|AMP Ltd|44|-8|-74.4|80|EVN-AU|Evolution Mining Ltd|38|25|232.5|89|WHC-AU|Whitehaven Coal Ltd|13|13|120.9|40|CSL-AU|CSL Ltd|6|-8|-74.4|50|WPL-AU|Woodside Petroleum Ltd|6|6|55.8|50|ASB-AU|Austal Ltd|0|-22|-204.6|33|FLT-AU|Flight Centre Travel Group Ltd|0|-18|-167.4|100|FMG-AU|Fortescue Metals Group Ltd|0|16|148.8|33|RRL-AU|Regis Resources Ltd|0|100|930|33
1678677301|2023-03-13 03:15:01|1678677326|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|5|823-HK|Link REIT|6|-9|-38.7|100|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0
1678677301|2023-03-13 03:15:01|1678677328|SGBC|SGBC|5|2.7|SIA-SG|Singapore Airlines Ltd|100|-19|-51.3|50|CIT-SG|City Developments Ltd|0|-23|-62.1|100|GGR-SG|Golden Agri-Resources Ltd|0|-97|-261.9|100|UOB-SG|United Overseas Bank Ltd|0|-27|-72.9|100|WIL-SG|Wilmar International Ltd|0|14|37.8|0
1678677301|2023-03-13 03:15:01|1678677331|JP225|JP225|3|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-401.8|67|9101-JP|Nippon Yusen KK|100|17|69.7|33|9202-JP|ANA Holdings Inc|0|-30|-123|100
1678677301|2023-03-13 03:15:01|1678677333|AU200|AU200|10|9.3|NST-AU|Northern Star Resources Ltd|100|72|669.6|63|AMP-AU|AMP Ltd|50|-13|-120.9|82|EVN-AU|Evolution Mining Ltd|38|21|195.3|89|WHC-AU|Whitehaven Coal Ltd|13|11|102.3|40|FMG-AU|Fortescue Metals Group Ltd|6|18|167.4|25|WPL-AU|Woodside Petroleum Ltd|6|5|46.5|50|ALL-AU|Aristocrat Leisure Ltd|0|-23|-213.9|100|ASB-AU|Austal Ltd|0|-25|-232.5|33|FLT-AU|Flight Centre Travel Group Ltd|0|-19|-176.7|100|RRL-AU|Regis Resources Ltd|0|100|930|33
1678677601|2023-03-13 03:20:01|1678677627|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|8|823-HK|Link REIT|4|-9|-38.7|100|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0
1678677601|2023-03-13 03:20:01|1678677631|SGBC|SGBC|6|4.4|SIA-SG|Singapore Airlines Ltd|100|-10|-44|50|GGR-SG|Golden Agri-Resources Ltd|33|-100|-440|100|CIT-SG|City Developments Ltd|0|-14|-61.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-70.4|100|UOB-SG|United Overseas Bank Ltd|0|-16|-70.4|100|WIL-SG|Wilmar International Ltd|0|9|39.6|0
1678677601|2023-03-13 03:20:01|1678677633|JP225|JP225|2|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-401.8|67|9101-JP|Nippon Yusen KK|0|17|69.7|50
1678677601|2023-03-13 03:20:01|1678677636|AU200|AU200|10|9.3|NST-AU|Northern Star Resources Ltd|100|73|678.9|63|AMP-AU|AMP Ltd|50|-13|-120.9|82|EVN-AU|Evolution Mining Ltd|38|21|195.3|89|WHC-AU|Whitehaven Coal Ltd|13|11|102.3|40|FMG-AU|Fortescue Metals Group Ltd|6|17|158.1|25|WPL-AU|Woodside Petroleum Ltd|6|4|37.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-23|-213.9|100|ASB-AU|Austal Ltd|0|-25|-232.5|33|FLT-AU|Flight Centre Travel Group Ltd|0|-18|-167.4|100|RRL-AU|Regis Resources Ltd|0|100|930|33
1678677901|2023-03-13 03:25:01|1678677926|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|4|823-HK|Link REIT|8|-9|-38.7|100|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0
1678677901|2023-03-13 03:25:01|1678677928|SGBC|SGBC|5|4.4|SIA-SG|Singapore Airlines Ltd|100|-10|-44|50|GGR-SG|Golden Agri-Resources Ltd|33|-100|-440|100|CIT-SG|City Developments Ltd|0|-14|-61.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-70.4|100|UOB-SG|United Overseas Bank Ltd|0|-11|-48.4|100
1678677901|2023-03-13 03:25:01|1678677931|JP225|JP225|2|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-401.8|67|9101-JP|Nippon Yusen KK|0|17|69.7|0
1678677901|2023-03-13 03:25:01|1678677934|AU200|AU200|10|9.3|NST-AU|Northern Star Resources Ltd|100|73|678.9|67|AMP-AU|AMP Ltd|53|-13|-120.9|82|EVN-AU|Evolution Mining Ltd|40|21|195.3|89|ALL-AU|Aristocrat Leisure Ltd|7|-23|-213.9|75|FMG-AU|Fortescue Metals Group Ltd|7|21|195.3|25|WHC-AU|Whitehaven Coal Ltd|7|11|102.3|50|WPL-AU|Woodside Petroleum Ltd|7|6|55.8|50|ASB-AU|Austal Ltd|0|-22|-204.6|33|BKL-AU|Blackmores Ltd|0|6|55.8|100|RRL-AU|Regis Resources Ltd|0|100|930|33
1678678201|2023-03-13 03:30:01|1678678227|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|3|823-HK|Link REIT|7|-9|-38.7|100|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|1880-HK|Belle International Holdings Ltd|0|72|309.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0
1678678201|2023-03-13 03:30:01|1678678231|SGBC|SGBC|4|4.4|SIA-SG|Singapore Airlines Ltd|100|-10|-44|33|GGR-SG|Golden Agri-Resources Ltd|50|-100|-440|100|CIT-SG|City Developments Ltd|0|-14|-61.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-70.4|100
1678678201|2023-03-13 03:30:01|1678678233|JP225|JP225|2|1.5|3382-JP|Seven & I Holdings Co Ltd|100|-96|-144|0|9101-JP|Nippon Yusen KK|100|58|87|100
1678678201|2023-03-13 03:30:01|1678678236|AU200|AU200|10|6.5|NST-AU|Northern Star Resources Ltd|100|99|643.5|64|AMP-AU|AMP Ltd|73|-19|-123.5|82|EVN-AU|Evolution Mining Ltd|55|25|162.5|89|ALL-AU|Aristocrat Leisure Ltd|18|-32|-208|80|WPL-AU|Woodside Petroleum Ltd|18|8|52|60|FMG-AU|Fortescue Metals Group Ltd|9|29|188.5|25|WHC-AU|Whitehaven Coal Ltd|9|18|117|50|ASB-AU|Austal Ltd|0|-31|-201.5|33|BKL-AU|Blackmores Ltd|0|10|65|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-32.5|100
1678678502|2023-03-13 03:35:02|1678678529|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|3|823-HK|Link REIT|7|-9|-38.7|100|1088-HK|China Shenhua Energy Co Ltd|0|50|215|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0
1678678502|2023-03-13 03:35:02|1678678534|SGBC|SGBC|5|4.4|SIA-SG|Singapore Airlines Ltd|100|-6|-26.4|20|GGR-SG|Golden Agri-Resources Ltd|25|-100|-440|100|CIT-SG|City Developments Ltd|0|-14|-61.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-18|-79.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-70.4|100
1678678502|2023-03-13 03:35:02|1678678536|JP225|JP225|8|6.8|9101-JP|Nippon Yusen KK|100|13|88.4|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-22|-149.6|0|8002-JP|Marubeni Corp|33|-36|-244.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-58|-394.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-21|-142.8|0|7211-JP|Mitsubishi Motors Corp|0|-99|-673.2|0|8411-JP|Mizuho Financial Group Inc|0|-78|-530.4|0|9022-JP|Central Japan Railway Co|0|2|13.6|0
1678678502|2023-03-13 03:35:02|1678678539|AU200|AU200|10|6.4|MND-AU|Monadelphous Group Ltd|100|-28|-179.2|6|NST-AU|Northern Star Resources Ltd|77|100|640|62|AMP-AU|AMP Ltd|62|-19|-121.6|82|EVN-AU|Evolution Mining Ltd|38|25|160|88|FMG-AU|Fortescue Metals Group Ltd|15|29|185.6|20|ALL-AU|Aristocrat Leisure Ltd|8|-32|-204.8|75|WHC-AU|Whitehaven Coal Ltd|8|14|89.6|50|WPL-AU|Woodside Petroleum Ltd|8|8|51.2|50|BKL-AU|Blackmores Ltd|0|10|64|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-19.2|100
1678678802|2023-03-13 03:40:02|1678678829|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|3|823-HK|Link REIT|7|-9|-38.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0
1678678802|2023-03-13 03:40:02|1678678833|SGBC|SGBC|6|4.4|SIA-SG|Singapore Airlines Ltd|100|-6|-26.4|20|GGR-SG|Golden Agri-Resources Ltd|25|-100|-440|100|CIT-SG|City Developments Ltd|0|-14|-61.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-18|-79.2|100|DBS-SG|DBS Group Holdings Ltd|0|-13|-57.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-3|-13.2|100
1678678802|2023-03-13 03:40:02|1678678836|JP225|JP225|8|6.8|9101-JP|Nippon Yusen KK|100|13|88.4|57|7211-JP|Mitsubishi Motors Corp|33|-99|-673.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-22|-149.6|0|8002-JP|Marubeni Corp|17|-36|-244.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-58|-394.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-21|-142.8|0|8411-JP|Mizuho Financial Group Inc|0|-78|-530.4|0|9022-JP|Central Japan Railway Co|0|2|13.6|0
1678678802|2023-03-13 03:40:02|1678678839|AU200|AU200|10|6.4|NST-AU|Northern Star Resources Ltd|100|100|640|71|MND-AU|Monadelphous Group Ltd|93|-24|-153.6|6|AMP-AU|AMP Ltd|60|-19|-121.6|91|EVN-AU|Evolution Mining Ltd|27|25|160|100|ALL-AU|Aristocrat Leisure Ltd|13|-32|-204.8|75|FMG-AU|Fortescue Metals Group Ltd|13|27|172.8|25|BKL-AU|Blackmores Ltd|7|11|70.4|100|CBA-AU|Commonwealth Bank of Australia|7|0|0|100|WHC-AU|Whitehaven Coal Ltd|7|12|76.8|33|FLT-AU|Flight Centre Travel Group Ltd|0|-22|-140.8|100
1678679105|2023-03-13 03:45:05|1678679148|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|3|823-HK|Link REIT|3|-9|-38.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0
1678679105|2023-03-13 03:45:05|1678679153|SGBC|SGBC|6|4.4|SIA-SG|Singapore Airlines Ltd|100|-6|-26.4|0|GGR-SG|Golden Agri-Resources Ltd|25|-100|-440|100|CIT-SG|City Developments Ltd|0|-17|-74.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-18|-79.2|100|DBS-SG|DBS Group Holdings Ltd|0|-16|-70.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-10|-44|100
1678679105|2023-03-13 03:45:05|1678679156|JP225|JP225|10|6.8|9101-JP|Nippon Yusen KK|100|13|88.4|57|7211-JP|Mitsubishi Motors Corp|33|-99|-673.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-58|-394.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-22|-149.6|0|8002-JP|Marubeni Corp|17|-36|-244.8|0|2914-JP|Japan Tobacco Inc|0|-12|-81.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-170|0|3382-JP|Seven & I Holdings Co Ltd|0|-21|-142.8|0|8411-JP|Mizuho Financial Group Inc|0|-78|-530.4|0|9022-JP|Central Japan Railway Co|0|2|13.6|0
1678679105|2023-03-13 03:45:05|1678679159|AU200|AU200|10|6.2|MND-AU|Monadelphous Group Ltd|100|-25|-155|6|NST-AU|Northern Star Resources Ltd|93|99|613.8|60|AMP-AU|AMP Ltd|64|-20|-124|91|FMG-AU|Fortescue Metals Group Ltd|14|22|136.4|25|ALL-AU|Aristocrat Leisure Ltd|7|-33|-204.6|67|BKL-AU|Blackmores Ltd|7|9|55.8|100|CBA-AU|Commonwealth Bank of Australia|7|0|0|100|NCM-AU|Newcrest Mining Ltd|7|60|372|67|WHC-AU|Whitehaven Coal Ltd|7|12|74.4|33|EVN-AU|Evolution Mining Ltd|0|26|161.2|100
1678679401|2023-03-13 03:50:01|1678679451|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|3|388-HK|Hong Kong Exchanges and Clearing Ltd|3|45|193.5|0|823-HK|Link REIT|0|-9|-38.7|100
1678679401|2023-03-13 03:50:01|1678679456|SGBC|SGBC|6|4.4|SIA-SG|Singapore Airlines Ltd|100|-10|-44|0|GGR-SG|Golden Agri-Resources Ltd|25|-100|-440|100|CIT-SG|City Developments Ltd|0|-17|-74.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-18|-79.2|100|DBS-SG|DBS Group Holdings Ltd|0|-17|-74.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-10|-44|100
1678679401|2023-03-13 03:50:01|1678679458|JP225|JP225|10|6.8|9101-JP|Nippon Yusen KK|100|13|88.4|44|7211-JP|Mitsubishi Motors Corp|25|-99|-673.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-58|-394.4|67|9202-JP|ANA Holdings Inc|25|-9|-61.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-22|-149.6|0|8002-JP|Marubeni Corp|13|-36|-244.8|0|2914-JP|Japan Tobacco Inc|0|-12|-81.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-170|0|3382-JP|Seven & I Holdings Co Ltd|0|-21|-142.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-59|-401.2|100
1678679401|2023-03-13 03:50:01|1678679462|AU200|AU200|10|6|MND-AU|Monadelphous Group Ltd|100|-30|-180|6|NST-AU|Northern Star Resources Ltd|100|99|594|63|FMG-AU|Fortescue Metals Group Ltd|14|26|156|25|ALL-AU|Aristocrat Leisure Ltd|7|-34|-204|67|BKL-AU|Blackmores Ltd|7|9|54|100|CBA-AU|Commonwealth Bank of Australia|7|-1|-6|100|EVN-AU|Evolution Mining Ltd|7|27|162|100|NCM-AU|Newcrest Mining Ltd|7|63|378|67|AMP-AU|AMP Ltd|0|-21|-126|100|FLT-AU|Flight Centre Travel Group Ltd|0|-22|-132|100
1678679701|2023-03-13 03:55:01|1678679732|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|3|388-HK|Hong Kong Exchanges and Clearing Ltd|3|45|193.5|0|823-HK|Link REIT|0|-9|-38.7|100
1678679701|2023-03-13 03:55:01|1678679736|SGBC|SGBC|7|4.4|SIA-SG|Singapore Airlines Ltd|100|-14|-61.6|0|GGR-SG|Golden Agri-Resources Ltd|25|-100|-440|100|CIT-SG|City Developments Ltd|0|-17|-74.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-18|-79.2|100|DBS-SG|DBS Group Holdings Ltd|0|-17|-74.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-10|-44|100|UOL-SG|UOL Group Ltd|0|2|8.8|0
1678679701|2023-03-13 03:55:01|1678679739|JP225|JP225|10|6.8|9101-JP|Nippon Yusen KK|100|13|88.4|44|7211-JP|Mitsubishi Motors Corp|25|-99|-673.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-58|-394.4|67|9202-JP|ANA Holdings Inc|25|-9|-61.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-22|-149.6|0|8002-JP|Marubeni Corp|13|-36|-244.8|0|2914-JP|Japan Tobacco Inc|0|-12|-81.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-170|0|3382-JP|Seven & I Holdings Co Ltd|0|-21|-142.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-59|-401.2|100
1678679701|2023-03-13 03:55:01|1678679742|AU200|AU200|10|6.1|MND-AU|Monadelphous Group Ltd|100|-28|-170.8|6|NST-AU|Northern Star Resources Ltd|79|99|603.9|54|ALL-AU|Aristocrat Leisure Ltd|7|-33|-201.3|67|BKL-AU|Blackmores Ltd|7|9|54.9|100|NCM-AU|Newcrest Mining Ltd|7|61|372.1|67|WPL-AU|Woodside Petroleum Ltd|7|12|73.2|67|AMP-AU|AMP Ltd|0|-20|-122|100|BGA-AU|Bega Cheese Ltd|0|-12|-73.2|50|CBA-AU|Commonwealth Bank of Australia|0|-2|-12.2|100|EVN-AU|Evolution Mining Ltd|0|27|164.7|100
1678680001|2023-03-13 04:00:01|1678680044|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|7|388-HK|Hong Kong Exchanges and Clearing Ltd|7|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0|823-HK|Link REIT|0|-9|-38.7|100
1678680001|2023-03-13 04:00:01|1678680048|SGBC|SGBC|7|7.1|SIA-SG|Singapore Airlines Ltd|100|-7|-49.7|0|GGR-SG|Golden Agri-Resources Ltd|50|-99|-702.9|50|CIT-SG|City Developments Ltd|0|-12|-85.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-15|-106.5|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-78.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|-8|-56.8|100|UOL-SG|UOL Group Ltd|0|4|28.4|0
1678680001|2023-03-13 04:00:01|1678680050|JP225|JP225|10|6.8|9101-JP|Nippon Yusen KK|100|13|88.4|44|7211-JP|Mitsubishi Motors Corp|25|-99|-673.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-58|-394.4|67|9202-JP|ANA Holdings Inc|25|-9|-61.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-22|-149.6|0|8002-JP|Marubeni Corp|13|-36|-244.8|0|2801-JP|Kikkoman Corp|0|-18|-122.4|100|2914-JP|Japan Tobacco Inc|0|-12|-81.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-170|0|3382-JP|Seven & I Holdings Co Ltd|0|-21|-142.8|0
1678680001|2023-03-13 04:00:01|1678680054|AU200|AU200|10|5.9|MND-AU|Monadelphous Group Ltd|100|-30|-177|6|NST-AU|Northern Star Resources Ltd|79|99|584.1|54|ALL-AU|Aristocrat Leisure Ltd|7|-36|-212.4|67|BKL-AU|Blackmores Ltd|7|11|64.9|100|WPL-AU|Woodside Petroleum Ltd|7|11|64.9|67|AMP-AU|AMP Ltd|0|-21|-123.9|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-17.7|100|FMG-AU|Fortescue Metals Group Ltd|0|22|129.8|0|NCM-AU|Newcrest Mining Ltd|0|61|359.9|50|SYR-AU|Syrah Resources Ltd|0|27|159.3|50
1678680301|2023-03-13 04:05:01|1678680328|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|11|388-HK|Hong Kong Exchanges and Clearing Ltd|6|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0|823-HK|Link REIT|0|-9|-38.7|100
1678680301|2023-03-13 04:05:01|1678680331|SGBC|SGBC|6|7.1|SIA-SG|Singapore Airlines Ltd|100|-7|-49.7|0|GGR-SG|Golden Agri-Resources Ltd|50|-99|-702.9|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-15|-106.5|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-78.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|-8|-56.8|100|UOL-SG|UOL Group Ltd|0|4|28.4|0
1678680301|2023-03-13 04:05:01|1678680334|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|18|9101-JP|Nippon Yusen KK|90|13|88.4|50|9022-JP|Central Japan Railway Co|30|2|13.6|0|9202-JP|ANA Holdings Inc|30|-9|-61.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-22|-149.6|33|7211-JP|Mitsubishi Motors Corp|20|-99|-673.2|0|3289-JP|Tokyu Fudosan Holdings Corp|10|-25|-170|50|8002-JP|Marubeni Corp|10|-36|-244.8|0|2801-JP|Kikkoman Corp|0|-18|-122.4|100|2914-JP|Japan Tobacco Inc|0|-12|-81.6|100
1678680301|2023-03-13 04:05:01|1678680337|AU200|AU200|10|5.6|MND-AU|Monadelphous Group Ltd|100|-33|-184.8|6|NST-AU|Northern Star Resources Ltd|60|99|554.4|70|ALL-AU|Aristocrat Leisure Ltd|20|-37|-207.2|50|AMP-AU|AMP Ltd|13|-22|-123.2|67|BKL-AU|Blackmores Ltd|13|10|56|100|NCM-AU|Newcrest Mining Ltd|13|61|341.6|33|WPL-AU|Woodside Petroleum Ltd|13|13|72.8|67|FMG-AU|Fortescue Metals Group Ltd|7|20|112|0|SYR-AU|Syrah Resources Ltd|7|28|156.8|50|ASX-AU|ASX Ltd|0|-27|-151.2|100
1678680601|2023-03-13 04:10:01|1678680750|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|11|388-HK|Hong Kong Exchanges and Clearing Ltd|6|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0|823-HK|Link REIT|0|-9|-38.7|100
1678680601|2023-03-13 04:10:01|1678680754|SGBC|SGBC|6|7.1|SIA-SG|Singapore Airlines Ltd|100|-7|-49.7|0|GGR-SG|Golden Agri-Resources Ltd|50|-99|-702.9|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-15|-106.5|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-78.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|-8|-56.8|100|UOL-SG|UOL Group Ltd|0|4|28.4|0
1678680601|2023-03-13 04:10:01|1678680756|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|25|9101-JP|Nippon Yusen KK|82|13|88.4|50|9022-JP|Central Japan Railway Co|27|2|13.6|0|9202-JP|ANA Holdings Inc|27|-9|-61.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|18|-22|-149.6|33|7211-JP|Mitsubishi Motors Corp|18|-99|-673.2|0|3289-JP|Tokyu Fudosan Holdings Corp|9|-25|-170|50|8002-JP|Marubeni Corp|9|-36|-244.8|0|2801-JP|Kikkoman Corp|0|-18|-122.4|100|2914-JP|Japan Tobacco Inc|0|-12|-81.6|100
1678680601|2023-03-13 04:10:01|1678680760|AU200|AU200|10|5.5|MND-AU|Monadelphous Group Ltd|100|-35|-192.5|11|NST-AU|Northern Star Resources Ltd|53|99|544.5|82|TAH-AU|Tabcorp Holdings Ltd|18|-5|-27.5|60|AMP-AU|AMP Ltd|12|-23|-126.5|75|ALL-AU|Aristocrat Leisure Ltd|6|-37|-203.5|33|BKL-AU|Blackmores Ltd|6|11|60.5|100|NCM-AU|Newcrest Mining Ltd|6|65|357.5|33|WPL-AU|Woodside Petroleum Ltd|6|11|60.5|67|CBA-AU|Commonwealth Bank of Australia|0|-4|-22|100|FLT-AU|Flight Centre Travel Group Ltd|0|-29|-159.5|0
1678680902|2023-03-13 04:15:02|1678681051|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|8|388-HK|Hong Kong Exchanges and Clearing Ltd|9|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0|823-HK|Link REIT|0|-9|-38.7|100
1678680902|2023-03-13 04:15:02|1678681055|SGBC|SGBC|6|7.1|SIA-SG|Singapore Airlines Ltd|100|-7|-49.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-15|-106.5|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-78.1|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-702.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-8|-56.8|100|UOL-SG|UOL Group Ltd|0|4|28.4|0
1678680902|2023-03-13 04:15:02|1678681057|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|25|9101-JP|Nippon Yusen KK|91|13|88.4|55|9022-JP|Central Japan Railway Co|27|2|13.6|0|9202-JP|ANA Holdings Inc|27|-9|-61.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|18|-22|-149.6|33|7211-JP|Mitsubishi Motors Corp|18|-99|-673.2|0|3289-JP|Tokyu Fudosan Holdings Corp|9|-25|-170|50|8002-JP|Marubeni Corp|9|-36|-244.8|0|2801-JP|Kikkoman Corp|0|-18|-122.4|100|2914-JP|Japan Tobacco Inc|0|-12|-81.6|100
1678680902|2023-03-13 04:15:02|1678681061|AU200|AU200|10|5.6|MND-AU|Monadelphous Group Ltd|100|-35|-196|11|NST-AU|Northern Star Resources Ltd|50|99|554.4|82|TAH-AU|Tabcorp Holdings Ltd|13|-4|-22.4|60|ALL-AU|Aristocrat Leisure Ltd|0|-36|-201.6|33|AMP-AU|AMP Ltd|0|-22|-123.2|67|BKL-AU|Blackmores Ltd|0|10|56|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-22.4|67|NAB-AU|National Australia Bank Ltd|0|-20|-112|33|NCM-AU|Newcrest Mining Ltd|0|65|364|33|WPL-AU|Woodside Petroleum Ltd|0|13|72.8|67
1678681201|2023-03-13 04:20:01|1678681348|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|11|388-HK|Hong Kong Exchanges and Clearing Ltd|13|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0
1678681201|2023-03-13 04:20:01|1678681352|SGBC|SGBC|5|7.1|SIA-SG|Singapore Airlines Ltd|100|-7|-49.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-15|-106.5|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-78.1|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-702.9|0|UOL-SG|UOL Group Ltd|0|4|28.4|0
1678681201|2023-03-13 04:20:01|1678681354|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|25|9101-JP|Nippon Yusen KK|100|13|88.4|50|9022-JP|Central Japan Railway Co|27|2|13.6|0|9202-JP|ANA Holdings Inc|27|-9|-61.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|18|-22|-149.6|33|7211-JP|Mitsubishi Motors Corp|18|-99|-673.2|0|3289-JP|Tokyu Fudosan Holdings Corp|9|-25|-170|50|8002-JP|Marubeni Corp|9|-36|-244.8|0|2801-JP|Kikkoman Corp|0|-18|-122.4|100|2914-JP|Japan Tobacco Inc|0|-12|-81.6|100
1678681201|2023-03-13 04:20:01|1678681358|AU200|AU200|10|5.4|MND-AU|Monadelphous Group Ltd|100|-37|-199.8|11|NST-AU|Northern Star Resources Ltd|53|99|534.6|82|TAH-AU|Tabcorp Holdings Ltd|18|-5|-27|60|NCM-AU|Newcrest Mining Ltd|12|65|351|25|AMP-AU|AMP Ltd|6|-32|-172.8|67|CBA-AU|Commonwealth Bank of Australia|6|-6|-32.4|67|NAB-AU|National Australia Bank Ltd|6|-23|-124.2|33|WPL-AU|Woodside Petroleum Ltd|6|14|75.6|67|ALL-AU|Aristocrat Leisure Ltd|0|-38|-205.2|50|CSL-AU|CSL Ltd|0|-13|-70.2|50
1678681501|2023-03-13 04:25:01|1678681531|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|11|388-HK|Hong Kong Exchanges and Clearing Ltd|13|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0
1678681501|2023-03-13 04:25:01|1678681535|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-97|-77.6|50
1678681501|2023-03-13 04:25:01|1678681537|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|25|9101-JP|Nippon Yusen KK|100|13|88.4|50|9022-JP|Central Japan Railway Co|27|2|13.6|0|9202-JP|ANA Holdings Inc|27|-9|-61.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|18|-22|-149.6|33|7211-JP|Mitsubishi Motors Corp|18|-99|-673.2|0|3289-JP|Tokyu Fudosan Holdings Corp|9|-25|-170|50|8002-JP|Marubeni Corp|9|-36|-244.8|0|2801-JP|Kikkoman Corp|0|-18|-122.4|100|2914-JP|Japan Tobacco Inc|0|-12|-81.6|100
1678681501|2023-03-13 04:25:01|1678681540|AU200|AU200|10|5.3|MND-AU|Monadelphous Group Ltd|100|-38|-201.4|11|NST-AU|Northern Star Resources Ltd|59|99|524.7|75|TAH-AU|Tabcorp Holdings Ltd|18|-5|-26.5|60|NCM-AU|Newcrest Mining Ltd|12|66|349.8|25|AMP-AU|AMP Ltd|6|-33|-174.9|67|CBA-AU|Commonwealth Bank of Australia|6|-6|-31.8|67|NAB-AU|National Australia Bank Ltd|6|-22|-116.6|33|WPL-AU|Woodside Petroleum Ltd|6|16|84.8|67|ALL-AU|Aristocrat Leisure Ltd|0|-39|-206.7|50|CSL-AU|CSL Ltd|0|-13|-68.9|50
1678681802|2023-03-13 04:30:02|1678681841|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|20|388-HK|Hong Kong Exchanges and Clearing Ltd|25|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0
1678681802|2023-03-13 04:30:02|1678681845|SGBC|SGBC|5|7.1|SIA-SG|Singapore Airlines Ltd|100|-7|-49.7|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-15|-106.5|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-78.1|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-702.9|0|UOL-SG|UOL Group Ltd|0|4|28.4|0
1678681802|2023-03-13 04:30:02|1678681848|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|25|9101-JP|Nippon Yusen KK|91|13|88.4|45|9022-JP|Central Japan Railway Co|27|2|13.6|0|9202-JP|ANA Holdings Inc|27|-9|-61.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|18|-22|-149.6|33|7211-JP|Mitsubishi Motors Corp|18|-99|-673.2|0|3289-JP|Tokyu Fudosan Holdings Corp|9|-25|-170|50|4523-JP|Eisai Co Ltd|9|-20|-136|50|8002-JP|Marubeni Corp|9|-36|-244.8|0|2768-JP|Sojitz Corp|0|-42|-285.6|0
1678681802|2023-03-13 04:30:02|1678681851|AU200|AU200|10|5.5|MND-AU|Monadelphous Group Ltd|100|-32|-176|11|NST-AU|Northern Star Resources Ltd|53|99|544.5|82|TAH-AU|Tabcorp Holdings Ltd|18|-5|-27.5|60|NCM-AU|Newcrest Mining Ltd|12|60|330|25|AAC-AU|Australian Agricultural Co Ltd|6|-34|-187|33|AMP-AU|AMP Ltd|6|-31|-170.5|67|NAB-AU|National Australia Bank Ltd|6|-23|-126.5|33|CBA-AU|Commonwealth Bank of Australia|0|-5|-27.5|50|CSL-AU|CSL Ltd|0|-14|-77|50|FLT-AU|Flight Centre Travel Group Ltd|0|-30|-165|0
1678682101|2023-03-13 04:35:01|1678682128|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0
1678682101|2023-03-13 04:35:01|1678682133|SGBC|SGBC|4|7.1|DBS-SG|DBS Group Holdings Ltd|100|-11|-78.1|100|GGR-SG|Golden Agri-Resources Ltd|100|-99|-702.9|0|SIA-SG|Singapore Airlines Ltd|100|-7|-49.7|0|UOL-SG|UOL Group Ltd|100|4|28.4|0
1678682101|2023-03-13 04:35:01|1678682136|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|9|9101-JP|Nippon Yusen KK|67|13|88.4|63|9202-JP|ANA Holdings Inc|22|-9|-61.2|0|7731-JP|Nikon Corp|11|-35|-238|67|9022-JP|Central Japan Railway Co|11|2|13.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-170|50|4043-JP|Tokuyama Corp|0|-59|-401.2|0|4523-JP|Eisai Co Ltd|0|-20|-136|50|7201-JP|Nissan Motor Co Ltd|0|-77|-523.6|50|7211-JP|Mitsubishi Motors Corp|0|-99|-673.2|0
1678682101|2023-03-13 04:35:01|1678682139|AU200|AU200|10|5.5|NST-AU|Northern Star Resources Ltd|100|99|544.5|82|NAB-AU|National Australia Bank Ltd|22|-24|-132|25|TAH-AU|Tabcorp Holdings Ltd|22|-5|-27.5|50|WPL-AU|Woodside Petroleum Ltd|22|15|82.5|25|AAC-AU|Australian Agricultural Co Ltd|11|-31|-170.5|33|AMP-AU|AMP Ltd|11|-23|-126.5|67|CBA-AU|Commonwealth Bank of Australia|11|-8|-44|33|MND-AU|Monadelphous Group Ltd|11|-31|-170.5|33|NCM-AU|Newcrest Mining Ltd|11|60|330|0|CSL-AU|CSL Ltd|0|-15|-82.5|50
1678682401|2023-03-13 04:40:01|1678682549|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0
1678682401|2023-03-13 04:40:01|1678682553|SGBC|SGBC|2|7.1|GGR-SG|Golden Agri-Resources Ltd|100|-99|-702.9|0|UOL-SG|UOL Group Ltd|100|4|28.4|0
1678682401|2023-03-13 04:40:01|1678682555|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-396|10|9101-JP|Nippon Yusen KK|38|22|88|40|9202-JP|ANA Holdings Inc|25|-15|-60|0|4043-JP|Tokuyama Corp|13|-100|-400|33|7731-JP|Nikon Corp|13|-60|-240|67|9022-JP|Central Japan Railway Co|13|3|12|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-43|-172|50|4523-JP|Eisai Co Ltd|0|-33|-132|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-37|-148|100|5411-JP|JFE Holdings Inc|0|-74|-296|50
1678682401|2023-03-13 04:40:01|1678682559|AU200|AU200|10|5.1|NST-AU|Northern Star Resources Ltd|100|99|504.9|60|NAB-AU|National Australia Bank Ltd|38|-27|-137.7|20|TAH-AU|Tabcorp Holdings Ltd|25|5|25.5|50|WPL-AU|Woodside Petroleum Ltd|25|15|76.5|25|AAC-AU|Australian Agricultural Co Ltd|13|-34|-173.4|33|CBA-AU|Commonwealth Bank of Australia|13|-8|-40.8|33|FLT-AU|Flight Centre Travel Group Ltd|13|-36|-183.6|33|MND-AU|Monadelphous Group Ltd|13|-37|-188.7|33|AMP-AU|AMP Ltd|0|-34|-173.4|50|ASX-AU|ASX Ltd|0|-37|-188.7|100
1678682701|2023-03-13 04:45:01|1678682728|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|33|388-HK|Hong Kong Exchanges and Clearing Ltd|50|45|193.5|0|1109-HK|China Resources Land Ltd|0|0|0|0
1678682701|2023-03-13 04:45:01|1678682731|SGBC|SGBC|2|7.1|GGR-SG|Golden Agri-Resources Ltd|100|-99|-702.9|0|UOL-SG|UOL Group Ltd|100|4|28.4|0
1678682701|2023-03-13 04:45:01|1678682734|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-75|-397.5|10|9101-JP|Nippon Yusen KK|38|16|84.8|40|9202-JP|ANA Holdings Inc|25|-12|-63.6|0|4043-JP|Tokuyama Corp|13|-75|-397.5|33|7201-JP|Nissan Motor Co Ltd|13|-99|-524.7|67|7731-JP|Nikon Corp|13|-45|-238.5|67|9022-JP|Central Japan Railway Co|13|2|10.6|0|4523-JP|Eisai Co Ltd|0|-25|-132.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-28|-148.4|100|5411-JP|JFE Holdings Inc|0|-56|-296.8|50
1678682701|2023-03-13 04:45:01|1678682737|AU200|AU200|10|5|NST-AU|Northern Star Resources Ltd|100|100|500|70|NAB-AU|National Australia Bank Ltd|38|-26|-130|20|TAH-AU|Tabcorp Holdings Ltd|25|5|25|50|WPL-AU|Woodside Petroleum Ltd|25|13|65|25|AAC-AU|Australian Agricultural Co Ltd|13|-41|-205|33|CBA-AU|Commonwealth Bank of Australia|13|-7|-35|33|FLT-AU|Flight Centre Travel Group Ltd|13|-37|-185|33|MND-AU|Monadelphous Group Ltd|13|-38|-190|33|AMP-AU|AMP Ltd|0|-25|-125|50|ASX-AU|ASX Ltd|0|-37|-185|100
1678683001|2023-03-13 04:50:01|1678683032|HS34|HS34|2|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|33|1109-HK|China Resources Land Ltd|0|0|0|0
1678683001|2023-03-13 04:50:01|1678683036|SGBC|SGBC|2|7.1|GGR-SG|Golden Agri-Resources Ltd|100|-99|-702.9|0|UOL-SG|UOL Group Ltd|100|4|28.4|0
1678683001|2023-03-13 04:50:01|1678683039|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-75|-397.5|10|4043-JP|Tokuyama Corp|22|-75|-397.5|33|7201-JP|Nissan Motor Co Ltd|22|-99|-524.7|67|7731-JP|Nikon Corp|22|-45|-238.5|67|9022-JP|Central Japan Railway Co|22|2|10.6|0|9101-JP|Nippon Yusen KK|22|16|84.8|67|4523-JP|Eisai Co Ltd|11|-25|-132.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|-28|-148.4|100|5411-JP|JFE Holdings Inc|11|-56|-296.8|50|2768-JP|Sojitz Corp|0|-54|-286.2|0
1678683001|2023-03-13 04:50:01|1678683042|AU200|AU200|10|5.1|NST-AU|Northern Star Resources Ltd|100|99|504.9|67|NAB-AU|National Australia Bank Ltd|71|-26|-132.6|43|CBA-AU|Commonwealth Bank of Australia|29|-5|-25.5|50|TAH-AU|Tabcorp Holdings Ltd|29|5|25.5|50|AAC-AU|Australian Agricultural Co Ltd|14|-34|-173.4|33|FLT-AU|Flight Centre Travel Group Ltd|14|-34|-173.4|33|MND-AU|Monadelphous Group Ltd|14|-37|-188.7|33|WPL-AU|Woodside Petroleum Ltd|14|16|81.6|33|AMP-AU|AMP Ltd|0|-24|-122.4|50|ASX-AU|ASX Ltd|0|-36|-183.6|100
1678683302|2023-03-13 04:55:02|1678683334|SGBC|SGBC|1|7.1|GGR-SG|Golden Agri-Resources Ltd|100|-99|-702.9|0
1678683302|2023-03-13 04:55:02|1678683337|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-75|-397.5|10|9101-JP|Nippon Yusen KK|33|16|84.8|50|4043-JP|Tokuyama Corp|22|-75|-397.5|33|7201-JP|Nissan Motor Co Ltd|22|-99|-524.7|67|7731-JP|Nikon Corp|22|-45|-238.5|67|9022-JP|Central Japan Railway Co|22|2|10.6|0|4523-JP|Eisai Co Ltd|11|-25|-132.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|-28|-148.4|100|5411-JP|JFE Holdings Inc|11|-56|-296.8|50|2768-JP|Sojitz Corp|0|-54|-286.2|0
1678683302|2023-03-13 04:55:02|1678683340|AU200|AU200|10|4.9|NST-AU|Northern Star Resources Ltd|100|100|490|75|NAB-AU|National Australia Bank Ltd|50|-28|-137.2|43|CBA-AU|Commonwealth Bank of Australia|40|-6|-29.4|33|TAH-AU|Tabcorp Holdings Ltd|20|5|24.5|50|AAC-AU|Australian Agricultural Co Ltd|10|-35|-171.5|33|FLT-AU|Flight Centre Travel Group Ltd|10|-37|-181.3|33|MND-AU|Monadelphous Group Ltd|10|-38|-186.2|33|AMP-AU|AMP Ltd|0|-25|-122.5|50|ASX-AU|ASX Ltd|0|-36|-176.4|50|CSL-AU|CSL Ltd|0|-18|-88.2|50
1678683602|2023-03-13 05:00:02|1678683633|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-75|-397.5|10|9101-JP|Nippon Yusen KK|33|16|84.8|50|4043-JP|Tokuyama Corp|22|-75|-397.5|33|7201-JP|Nissan Motor Co Ltd|22|-99|-524.7|67|9022-JP|Central Japan Railway Co|22|2|10.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|-28|-148.4|100|5411-JP|JFE Holdings Inc|11|-56|-296.8|50|7731-JP|Nikon Corp|11|-45|-238.5|50|2768-JP|Sojitz Corp|0|-54|-286.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-33|-174.9|100
1678683602|2023-03-13 05:00:02|1678683636|AU200|AU200|10|5|NST-AU|Northern Star Resources Ltd|100|99|495|86|NAB-AU|National Australia Bank Ltd|39|-27|-135|60|CBA-AU|Commonwealth Bank of Australia|28|-4|-20|38|TAH-AU|Tabcorp Holdings Ltd|11|0|0|40|NCM-AU|Newcrest Mining Ltd|6|63|315|50|AAC-AU|Australian Agricultural Co Ltd|0|-25|-125|33|CSL-AU|CSL Ltd|0|-18|-90|67|FLT-AU|Flight Centre Travel Group Ltd|0|-40|-200|33|GEM-AU|G8 Education Ltd|0|-17|-85|67|MND-AU|Monadelphous Group Ltd|0|-44|-220|33
1678683901|2023-03-13 05:05:01|1678683926|HS34|HS34|1|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|0
1678683901|2023-03-13 05:05:01|1678683930|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|-97|-58.2|100
1678683901|2023-03-13 05:05:01|1678683932|JP225|JP225|10|5.3|4043-JP|Tokuyama Corp|100|-75|-397.5|33|7201-JP|Nissan Motor Co Ltd|100|-99|-524.7|67|9101-JP|Nippon Yusen KK|100|16|84.8|33|5411-JP|JFE Holdings Inc|50|-56|-296.8|50|7731-JP|Nikon Corp|50|-45|-238.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-75|-397.5|50|2768-JP|Sojitz Corp|0|-54|-286.2|0|3407-JP|Asahi Kasei Corp|0|-53|-280.9|0|3436-JP|Sumco Corp|0|-23|-121.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-106|0
1678683901|2023-03-13 05:05:01|1678683935|AU200|AU200|10|5|NST-AU|Northern Star Resources Ltd|100|99|495|86|NAB-AU|National Australia Bank Ltd|39|-27|-135|60|CBA-AU|Commonwealth Bank of Australia|28|-4|-20|38|TAH-AU|Tabcorp Holdings Ltd|11|0|0|40|AAC-AU|Australian Agricultural Co Ltd|0|-25|-125|33|FLT-AU|Flight Centre Travel Group Ltd|0|-40|-200|33|GEM-AU|G8 Education Ltd|0|-17|-85|67|MND-AU|Monadelphous Group Ltd|0|-44|-220|33|NCM-AU|Newcrest Mining Ltd|0|63|315|67|PPT-AU|Perpetual Ltd|0|-97|-485|67
1678684201|2023-03-13 05:10:01|1678684231|HS34|HS34|1|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|0
1678684201|2023-03-13 05:10:01|1678684235|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|-97|-58.2|100
1678684201|2023-03-13 05:10:01|1678684240|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|81|NAB-AU|National Australia Bank Ltd|25|-18|-158.4|56|CBA-AU|Commonwealth Bank of Australia|17|-5|-44|29|RRL-AU|Regis Resources Ltd|13|100|880|50|BPT-AU|Beach Energy Ltd|4|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|4|-25|-220|50|AAC-AU|Australian Agricultural Co Ltd|0|-21|-184.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-193.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-7|-61.6|33|GEM-AU|G8 Education Ltd|0|-10|-88|67
1678684501|2023-03-13 05:15:01|1678684528|HS34|HS34|1|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|86
1678684501|2023-03-13 05:15:01|1678684531|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-70|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-92|-101.2|0|UOB-SG|United Overseas Bank Ltd|100|-53|-58.3|100
1678684501|2023-03-13 05:15:01|1678684533|JP225|JP225|10|5.3|4043-JP|Tokuyama Corp|100|-75|-397.5|33|7201-JP|Nissan Motor Co Ltd|100|-99|-524.7|67|9101-JP|Nippon Yusen KK|100|16|84.8|33|5411-JP|JFE Holdings Inc|50|-56|-296.8|50|7731-JP|Nikon Corp|50|-45|-238.5|50|2768-JP|Sojitz Corp|0|-54|-286.2|0|3407-JP|Asahi Kasei Corp|0|-53|-280.9|0|3436-JP|Sumco Corp|0|-23|-121.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-106|0|4208-JP|Ube Industries Ltd|0|-44|-233.2|100
1678684501|2023-03-13 05:15:01|1678684537|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|80|CBA-AU|Commonwealth Bank of Australia|18|-5|-44|29|NAB-AU|National Australia Bank Ltd|18|-18|-158.4|71|RRL-AU|Regis Resources Ltd|14|100|880|50|BPT-AU|Beach Energy Ltd|5|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|5|-25|-220|50|AAC-AU|Australian Agricultural Co Ltd|0|-21|-184.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-193.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-7|-61.6|33|GEM-AU|G8 Education Ltd|0|-10|-88|67
1678684801|2023-03-13 05:20:01|1678684829|HS34|HS34|2|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|88|293-HK|Cathay Pacific Airways Ltd|0|-25|-107.5|100
1678684801|2023-03-13 05:20:01|1678684833|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-70|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-92|-101.2|0|UOB-SG|United Overseas Bank Ltd|100|-53|-58.3|100
1678684801|2023-03-13 05:20:01|1678684836|JP225|JP225|10|5.3|7201-JP|Nissan Motor Co Ltd|100|-99|-524.7|75|4043-JP|Tokuyama Corp|67|-75|-397.5|33|5411-JP|JFE Holdings Inc|33|-56|-296.8|50|7731-JP|Nikon Corp|33|-45|-238.5|50|2768-JP|Sojitz Corp|0|-54|-286.2|0|3407-JP|Asahi Kasei Corp|0|-53|-280.9|0|3436-JP|Sumco Corp|0|-23|-121.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-106|0|4208-JP|Ube Industries Ltd|0|-44|-233.2|100|4523-JP|Eisai Co Ltd|0|-25|-132.5|0
1678684801|2023-03-13 05:20:01|1678684839|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|80|NAB-AU|National Australia Bank Ltd|18|-18|-158.4|71|CBA-AU|Commonwealth Bank of Australia|14|-5|-44|33|RRL-AU|Regis Resources Ltd|14|100|880|50|BPT-AU|Beach Energy Ltd|5|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|5|-25|-220|50|AAC-AU|Australian Agricultural Co Ltd|0|-21|-184.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-193.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-7|-61.6|33|GEM-AU|G8 Education Ltd|0|-10|-88|67
1678685101|2023-03-13 05:25:01|1678685131|HS34|HS34|2|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|88|293-HK|Cathay Pacific Airways Ltd|0|-25|-107.5|100
1678685101|2023-03-13 05:25:01|1678685135|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-73|-80.3|100|DBS-SG|DBS Group Holdings Ltd|0|-70|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|0|UOB-SG|United Overseas Bank Ltd|0|-53|-58.3|100
1678685101|2023-03-13 05:25:01|1678685141|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|83|NAB-AU|National Australia Bank Ltd|19|-18|-158.4|71|CBA-AU|Commonwealth Bank of Australia|14|-5|-44|33|RRL-AU|Regis Resources Ltd|14|100|880|50|BPT-AU|Beach Energy Ltd|5|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|5|-25|-220|50|AAC-AU|Australian Agricultural Co Ltd|0|-21|-184.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-193.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-7|-61.6|33|GEM-AU|G8 Education Ltd|0|-10|-88|67
1678685401|2023-03-13 05:30:01|1678685427|HS34|HS34|2|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|88|293-HK|Cathay Pacific Airways Ltd|0|-25|-107.5|100
1678685401|2023-03-13 05:30:01|1678685431|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-73|-80.3|100|DBS-SG|DBS Group Holdings Ltd|0|-70|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|0|UOB-SG|United Overseas Bank Ltd|0|-53|-58.3|100
1678685401|2023-03-13 05:30:01|1678685434|JP225|JP225|10|5.3|7201-JP|Nissan Motor Co Ltd|100|-99|-524.7|75|4043-JP|Tokuyama Corp|67|-75|-397.5|33|6305-JP|Hitachi Construction Machinery Co Ltd|33|-55|-291.5|0|7731-JP|Nikon Corp|33|-45|-238.5|50|3407-JP|Asahi Kasei Corp|0|-53|-280.9|0|4208-JP|Ube Industries Ltd|0|-44|-233.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-73|-386.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-28|-148.4|100|5411-JP|JFE Holdings Inc|0|-56|-296.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-64|-339.2|100
1678685401|2023-03-13 05:30:01|1678685437|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|83|NAB-AU|National Australia Bank Ltd|19|-18|-158.4|71|CBA-AU|Commonwealth Bank of Australia|14|-5|-44|33|RRL-AU|Regis Resources Ltd|14|100|880|50|BPT-AU|Beach Energy Ltd|5|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|5|-25|-220|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-193.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-7|-61.6|33|GEM-AU|G8 Education Ltd|0|-10|-88|67|OFX-AU|Ozforex Group Ltd|0|-33|-290.4|67
1678685701|2023-03-13 05:35:01|1678685727|HS34|HS34|2|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|88|293-HK|Cathay Pacific Airways Ltd|0|-25|-107.5|100
1678685701|2023-03-13 05:35:01|1678685731|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-73|-80.3|100|DBS-SG|DBS Group Holdings Ltd|0|-70|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|0|UOB-SG|United Overseas Bank Ltd|0|-53|-58.3|100
1678685701|2023-03-13 05:35:01|1678685734|JP225|JP225|10|5.3|4043-JP|Tokuyama Corp|100|-75|-397.5|50|6305-JP|Hitachi Construction Machinery Co Ltd|100|-55|-291.5|0|7201-JP|Nissan Motor Co Ltd|100|-99|-524.7|100|3407-JP|Asahi Kasei Corp|0|-53|-280.9|0|4208-JP|Ube Industries Ltd|0|-44|-233.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-73|-386.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-28|-148.4|100|5411-JP|JFE Holdings Inc|0|-56|-296.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-64|-339.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-35|-185.5|100
1678685701|2023-03-13 05:35:01|1678685737|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|83|NAB-AU|National Australia Bank Ltd|15|-18|-158.4|83|RRL-AU|Regis Resources Ltd|15|100|880|50|CBA-AU|Commonwealth Bank of Australia|10|-5|-44|40|BPT-AU|Beach Energy Ltd|5|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|5|-25|-220|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-193.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-7|-61.6|33|GEM-AU|G8 Education Ltd|0|-10|-88|67|OFX-AU|Ozforex Group Ltd|0|-33|-290.4|67
1678686001|2023-03-13 05:40:01|1678686028|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|88|1880-HK|Belle International Holdings Ltd|0|72|309.6|0|293-HK|Cathay Pacific Airways Ltd|0|-25|-107.5|100
1678686001|2023-03-13 05:40:01|1678686032|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-73|-80.3|100|DBS-SG|DBS Group Holdings Ltd|0|-70|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|0|UOB-SG|United Overseas Bank Ltd|0|-53|-58.3|100
1678686001|2023-03-13 05:40:01|1678686035|JP225|JP225|10|5.4|7201-JP|Nissan Motor Co Ltd|100|-97|-523.8|100|8411-JP|Mizuho Financial Group Inc|100|-99|-534.6|50|3407-JP|Asahi Kasei Corp|0|-52|-280.8|0|4208-JP|Ube Industries Ltd|0|-43|-232.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-72|-388.8|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|-54|-291.6|0|6479-JP|Minebea Co Ltd|0|-32|-172.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-63|-340.2|100|7911-JP|Toppan Printing Co Ltd|0|-90|-486|0|7912-JP|Dai Nippon Printing Co Ltd|0|-71|-383.4|0
1678686001|2023-03-13 05:40:01|1678686038|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|89|NAB-AU|National Australia Bank Ltd|19|-18|-158.4|83|RRL-AU|Regis Resources Ltd|19|100|880|50|CBA-AU|Commonwealth Bank of Australia|13|-5|-44|40|BPT-AU|Beach Energy Ltd|6|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|6|-25|-220|50|AZJ-AU|Aurizon Holdings Ltd|0|-7|-61.6|33|GEM-AU|G8 Education Ltd|0|-10|-88|67|OFX-AU|Ozforex Group Ltd|0|-33|-290.4|67|PPT-AU|Perpetual Ltd|0|-55|-484|67
1678686302|2023-03-13 05:45:02|1678686330|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|88|1880-HK|Belle International Holdings Ltd|0|72|309.6|0|293-HK|Cathay Pacific Airways Ltd|0|-25|-107.5|100
1678686302|2023-03-13 05:45:02|1678686335|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-73|-80.3|100|DBS-SG|DBS Group Holdings Ltd|50|-70|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|0|UOB-SG|United Overseas Bank Ltd|0|-53|-58.3|100
1678686302|2023-03-13 05:45:02|1678686337|JP225|JP225|10|5.4|8411-JP|Mizuho Financial Group Inc|100|-99|-534.6|50|3407-JP|Asahi Kasei Corp|0|-52|-280.8|0|4208-JP|Ube Industries Ltd|0|-43|-232.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-72|-388.8|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|-54|-291.6|0|6479-JP|Minebea Co Ltd|0|-32|-172.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-74|-399.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-63|-340.2|100|7201-JP|Nissan Motor Co Ltd|0|-97|-523.8|100|7911-JP|Toppan Printing Co Ltd|0|-90|-486|0
1678686302|2023-03-13 05:45:02|1678686340|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|89|RRL-AU|Regis Resources Ltd|20|100|880|50|CBA-AU|Commonwealth Bank of Australia|13|-5|-44|40|NAB-AU|National Australia Bank Ltd|13|-18|-158.4|100|BPT-AU|Beach Energy Ltd|7|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|7|-25|-220|50|AZJ-AU|Aurizon Holdings Ltd|0|-7|-61.6|33|GEM-AU|G8 Education Ltd|0|-10|-88|67|OFX-AU|Ozforex Group Ltd|0|-33|-290.4|67|PPT-AU|Perpetual Ltd|0|-55|-484|67
1678686601|2023-03-13 05:50:01|1678686628|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|88|1880-HK|Belle International Holdings Ltd|0|72|309.6|0|293-HK|Cathay Pacific Airways Ltd|0|-25|-107.5|100
1678686601|2023-03-13 05:50:01|1678686632|SGBC|SGBC|4|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-73|-80.3|100|DBS-SG|DBS Group Holdings Ltd|50|-70|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|0|UOB-SG|United Overseas Bank Ltd|0|-53|-58.3|100
1678686601|2023-03-13 05:50:01|1678686634|JP225|JP225|10|5.4|8035-JP|Tokyo Electron Ltd|100|-13|-70.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-74|-399.6|100|8411-JP|Mizuho Financial Group Inc|100|-99|-534.6|50|3407-JP|Asahi Kasei Corp|0|-52|-280.8|0|4208-JP|Ube Industries Ltd|0|-43|-232.2|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|-54|-291.6|0|6479-JP|Minebea Co Ltd|0|-32|-172.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-74|-399.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-63|-340.2|100|7201-JP|Nissan Motor Co Ltd|0|-97|-523.8|100
1678686601|2023-03-13 05:50:01|1678686638|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|89|RRL-AU|Regis Resources Ltd|20|100|880|50|CBA-AU|Commonwealth Bank of Australia|13|-5|-44|40|NAB-AU|National Australia Bank Ltd|13|-18|-158.4|100|BPT-AU|Beach Energy Ltd|7|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|7|-25|-220|50|AZJ-AU|Aurizon Holdings Ltd|0|-7|-61.6|33|GEM-AU|G8 Education Ltd|0|-10|-88|67|OFX-AU|Ozforex Group Ltd|0|-33|-290.4|67|PPT-AU|Perpetual Ltd|0|-55|-484|67
1678686902|2023-03-13 05:55:02|1678686927|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|88|1880-HK|Belle International Holdings Ltd|0|72|309.6|0|293-HK|Cathay Pacific Airways Ltd|0|-25|-107.5|100|5-HK|HSBC Holdings PLC (HK)|0|-22|-94.6|0
1678686902|2023-03-13 05:55:02|1678686930|SGBC|SGBC|6|1.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-73|-80.3|100|SGX-SG|Singapore Exchange Ltd|100|-98|-107.8|33|DBS-SG|DBS Group Holdings Ltd|50|-70|-77|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|0|SIA-SG|Singapore Airlines Ltd|0|-55|-60.5|0|UOB-SG|United Overseas Bank Ltd|0|-53|-58.3|100
1678686902|2023-03-13 05:55:02|1678686935|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|87|RRL-AU|Regis Resources Ltd|23|100|880|60|BPT-AU|Beach Energy Ltd|15|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|15|-25|-220|50|AZJ-AU|Aurizon Holdings Ltd|8|-7|-61.6|33|GEM-AU|G8 Education Ltd|8|-10|-88|67|NAB-AU|National Australia Bank Ltd|8|-18|-158.4|100|OFX-AU|Ozforex Group Ltd|8|-33|-290.4|67|AMP-AU|AMP Ltd|0|-17|-149.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-193.6|100
1678687202|2023-03-13 06:00:02|1678687231|HS34|HS34|5|5.6|700-HK|Tencent Holdings Ltd|100|76|425.6|88|1880-HK|Belle International Holdings Ltd|0|55|308|0|293-HK|Cathay Pacific Airways Ltd|0|-19|-106.4|100|5-HK|HSBC Holdings PLC (HK)|0|-17|-95.2|0|883-HK|CNOOC Ltd (HK)|0|99|554.4|0
1678687202|2023-03-13 06:00:02|1678687234|SGBC|SGBC|8|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|DBS-SG|DBS Group Holdings Ltd|50|-32|-76.8|50|CT-SG|CapitaLand Integrated Commercial Trust|33|-33|-79.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-42|-100.8|0|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|0|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678687202|2023-03-13 06:00:02|1678687236|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|50|-99|-673.2|100|8035-JP|Tokyo Electron Ltd|50|-11|-74.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-58|-394.4|100|8411-JP|Mizuho Financial Group Inc|50|-78|-530.4|100|1605-JP|Inpex Corp|0|0|0|100|3407-JP|Asahi Kasei Corp|0|-41|-278.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|-43|-292.4|0
1678687202|2023-03-13 06:00:02|1678687239|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|67|BPT-AU|Beach Energy Ltd|60|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|60|-25|-220|50|RRL-AU|Regis Resources Ltd|60|100|880|50|AZJ-AU|Aurizon Holdings Ltd|40|-7|-61.6|33|OFX-AU|Ozforex Group Ltd|40|-33|-290.4|67|AMP-AU|AMP Ltd|20|-17|-149.6|50|GPT-AU|GPT Group|20|-12|-105.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-193.6|100|BGA-AU|Bega Cheese Ltd|0|-3|-26.4|0
1678687501|2023-03-13 06:05:01|1678687527|HS34|HS34|5|5.6|700-HK|Tencent Holdings Ltd|100|76|425.6|100|5-HK|HSBC Holdings PLC (HK)|17|-17|-95.2|50|1880-HK|Belle International Holdings Ltd|0|55|308|0|293-HK|Cathay Pacific Airways Ltd|0|-19|-106.4|100|883-HK|CNOOC Ltd (HK)|0|99|554.4|0
1678687501|2023-03-13 06:05:01|1678687530|SGBC|SGBC|8|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|DBS-SG|DBS Group Holdings Ltd|50|-32|-76.8|50|CT-SG|CapitaLand Integrated Commercial Trust|33|-33|-79.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-42|-100.8|0|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|0|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|STH-SG|StarHub Ltd|0|-20|-48|100
1678687501|2023-03-13 06:05:01|1678687532|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|50|-99|-673.2|100|8035-JP|Tokyo Electron Ltd|50|-11|-74.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-58|-394.4|100|8411-JP|Mizuho Financial Group Inc|50|-78|-530.4|100|1605-JP|Inpex Corp|0|0|0|100|3407-JP|Asahi Kasei Corp|0|-41|-278.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|-43|-292.4|0
1678687501|2023-03-13 06:05:01|1678687535|AU200|AU200|10|8.8|NST-AU|Northern Star Resources Ltd|100|57|501.6|67|BPT-AU|Beach Energy Ltd|60|4|35.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|60|-25|-220|50|RRL-AU|Regis Resources Ltd|60|100|880|50|AZJ-AU|Aurizon Holdings Ltd|40|-7|-61.6|33|OFX-AU|Ozforex Group Ltd|40|-33|-290.4|67|AMP-AU|AMP Ltd|20|-17|-149.6|50|GPT-AU|GPT Group|20|-12|-105.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-193.6|100|BGA-AU|Bega Cheese Ltd|0|-3|-26.4|0
1678687801|2023-03-13 06:10:01|1678687828|HS34|HS34|5|5.6|700-HK|Tencent Holdings Ltd|100|76|425.6|100|5-HK|HSBC Holdings PLC (HK)|17|-17|-95.2|50|1880-HK|Belle International Holdings Ltd|0|55|308|0|293-HK|Cathay Pacific Airways Ltd|0|-19|-106.4|100|883-HK|CNOOC Ltd (HK)|0|99|554.4|0
1678687801|2023-03-13 06:10:01|1678687831|SGBC|SGBC|8|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|DBS-SG|DBS Group Holdings Ltd|50|-32|-76.8|50|CT-SG|CapitaLand Integrated Commercial Trust|33|-33|-79.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-42|-100.8|0|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|0|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|STH-SG|StarHub Ltd|0|-20|-48|100
1678687801|2023-03-13 06:10:01|1678687833|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|50|-99|-673.2|100|8035-JP|Tokyo Electron Ltd|50|-11|-74.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-58|-394.4|100|8411-JP|Mizuho Financial Group Inc|50|-78|-530.4|100|1605-JP|Inpex Corp|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|-43|-292.4|0|6479-JP|Minebea Co Ltd|0|-26|-176.8|0
1678687801|2023-03-13 06:10:01|1678687836|AU200|AU200|1|1.5|AMP-AU|AMP Ltd|100|-99|-148.5|50
1678688101|2023-03-13 06:15:01|1678688127|HS34|HS34|7|5.6|823-HK|Link REIT|100|-7|-39.2|0|5-HK|HSBC Holdings PLC (HK)|50|-17|-95.2|50|1880-HK|Belle International Holdings Ltd|0|55|308|0|293-HK|Cathay Pacific Airways Ltd|0|-19|-106.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|190.4|0|700-HK|Tencent Holdings Ltd|0|76|425.6|100|883-HK|CNOOC Ltd (HK)|0|99|554.4|0
1678688101|2023-03-13 06:15:01|1678688131|SGBC|SGBC|3|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|20|DBS-SG|DBS Group Holdings Ltd|0|-12|-74.4|50|SGX-SG|Singapore Exchange Ltd|0|-17|-105.4|100
1678688101|2023-03-13 06:15:01|1678688133|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|50|-99|-673.2|100|8035-JP|Tokyo Electron Ltd|50|-11|-74.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-58|-394.4|100|8411-JP|Mizuho Financial Group Inc|50|-78|-530.4|100|1605-JP|Inpex Corp|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|-43|-292.4|0|6479-JP|Minebea Co Ltd|0|-26|-176.8|0
1678688101|2023-03-13 06:15:01|1678688136|AU200|AU200|1|1.5|AMP-AU|AMP Ltd|100|-99|-148.5|50
1678688401|2023-03-13 06:20:01|1678688428|HS34|HS34|5|5.6|823-HK|Link REIT|100|-7|-39.2|25|5-HK|HSBC Holdings PLC (HK)|33|-17|-95.2|50|1880-HK|Belle International Holdings Ltd|0|55|308|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|190.4|0|883-HK|CNOOC Ltd (HK)|0|99|554.4|0
1678688401|2023-03-13 06:20:01|1678688432|SGBC|SGBC|8|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|CT-SG|CapitaLand Integrated Commercial Trust|33|-33|-79.2|100|DBS-SG|DBS Group Holdings Ltd|33|-32|-76.8|33|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-100.8|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|0|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|STH-SG|StarHub Ltd|0|-20|-48|100
1678688401|2023-03-13 06:20:01|1678688434|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|100|-99|-673.2|100|8035-JP|Tokyo Electron Ltd|100|-11|-74.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|100|8411-JP|Mizuho Financial Group Inc|100|-78|-530.4|100|1605-JP|Inpex Corp|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|-43|-292.4|0|6479-JP|Minebea Co Ltd|0|-26|-176.8|0
1678688702|2023-03-13 06:25:02|1678688728|HS34|HS34|6|5.6|823-HK|Link REIT|100|-7|-39.2|25|5-HK|HSBC Holdings PLC (HK)|33|-17|-95.2|50|941-HK|China Mobile Ltd|33|54|302.4|0|1880-HK|Belle International Holdings Ltd|0|55|308|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|190.4|0|883-HK|CNOOC Ltd (HK)|0|99|554.4|0
1678688702|2023-03-13 06:25:02|1678688732|SGBC|SGBC|7|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|DBS-SG|DBS Group Holdings Ltd|33|-32|-76.8|33|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-100.8|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|0|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|STH-SG|StarHub Ltd|0|-20|-48|100
1678688702|2023-03-13 06:25:02|1678688733|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|100|-99|-673.2|100|8035-JP|Tokyo Electron Ltd|100|-11|-74.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|100|8411-JP|Mizuho Financial Group Inc|100|-78|-530.4|100|1605-JP|Inpex Corp|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6479-JP|Minebea Co Ltd|0|-26|-176.8|0|6752-JP|Panasonic Corp (TSE)|0|-32|-217.6|100
1678689002|2023-03-13 06:30:02|1678689029|HS34|HS34|6|5.6|823-HK|Link REIT|100|-7|-39.2|25|5-HK|HSBC Holdings PLC (HK)|33|-17|-95.2|50|941-HK|China Mobile Ltd|33|54|302.4|0|1880-HK|Belle International Holdings Ltd|0|55|308|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|190.4|0|883-HK|CNOOC Ltd (HK)|0|99|554.4|0
1678689002|2023-03-13 06:30:02|1678689033|SGBC|SGBC|8|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|DBS-SG|DBS Group Holdings Ltd|33|-32|-76.8|33|SMM-SG|SembCorp Marine Ltd|17|-99|-237.6|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-100.8|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|0|STH-SG|StarHub Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678689002|2023-03-13 06:30:02|1678689035|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|100|-99|-673.2|100|8035-JP|Tokyo Electron Ltd|100|-11|-74.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|100|8411-JP|Mizuho Financial Group Inc|100|-78|-530.4|100|1605-JP|Inpex Corp|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6479-JP|Minebea Co Ltd|0|-26|-176.8|0|6752-JP|Panasonic Corp (TSE)|0|-32|-217.6|100
1678689302|2023-03-13 06:35:02|1678689328|HS34|HS34|6|5.6|823-HK|Link REIT|100|-7|-39.2|25|5-HK|HSBC Holdings PLC (HK)|33|-17|-95.2|50|941-HK|China Mobile Ltd|33|54|302.4|0|1880-HK|Belle International Holdings Ltd|0|55|308|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|190.4|0|883-HK|CNOOC Ltd (HK)|0|99|554.4|0
1678689302|2023-03-13 06:35:02|1678689332|SGBC|SGBC|8|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|DBS-SG|DBS Group Holdings Ltd|33|-32|-76.8|33|SMM-SG|SembCorp Marine Ltd|33|-99|-237.6|67|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-100.8|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|0|STH-SG|StarHub Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678689302|2023-03-13 06:35:02|1678689334|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|100|-99|-673.2|100|8035-JP|Tokyo Electron Ltd|100|-11|-74.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-394.4|100|8411-JP|Mizuho Financial Group Inc|100|-78|-530.4|100|1605-JP|Inpex Corp|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6479-JP|Minebea Co Ltd|0|-26|-176.8|0|6752-JP|Panasonic Corp (TSE)|0|-32|-217.6|100
1678689601|2023-03-13 06:40:01|1678689627|HS34|HS34|5|5.6|823-HK|Link REIT|100|-7|-39.2|25|5-HK|HSBC Holdings PLC (HK)|33|-17|-95.2|50|941-HK|China Mobile Ltd|33|54|302.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|190.4|0|883-HK|CNOOC Ltd (HK)|0|99|554.4|0
1678689601|2023-03-13 06:40:01|1678689631|SGBC|SGBC|8|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|DBS-SG|DBS Group Holdings Ltd|33|-32|-76.8|33|SMM-SG|SembCorp Marine Ltd|33|-99|-237.6|67|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-100.8|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|0|STH-SG|StarHub Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678689601|2023-03-13 06:40:01|1678689634|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|100|-99|-673.2|100|1605-JP|Inpex Corp|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6752-JP|Panasonic Corp (TSE)|0|-32|-217.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-59|-401.2|100|7751-JP|Canon Inc|0|-29|-197.2|100|8035-JP|Tokyo Electron Ltd|0|-11|-74.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-58|-394.4|100
1678689902|2023-03-13 06:45:02|1678689927|HS34|HS34|10|5.4|293-HK|Cathay Pacific Airways Ltd|100|-20|-108|50|1109-HK|China Resources Land Ltd|80|0|0|46|291-HK|China Resources Enterprise Ltd|60|100|540|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|27|16|86.4|60|1928-HK|Sands China Ltd|20|12|64.8|25|2388-HK|BOC Hong Kong Holdings Ltd|20|-15|-81|75|700-HK|Tencent Holdings Ltd|20|79|426.6|50|386-HK|China Petroleum & Chemical Corp|13|59|318.6|33|2628-HK|China Life Insurance Co Ltd|7|29|156.6|0|23-HK|Bank of East Asia Ltd|0|-21|-113.4|100
1678689902|2023-03-13 06:45:02|1678689931|SGBC|SGBC|8|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|SMM-SG|SembCorp Marine Ltd|33|-99|-237.6|67|DBS-SG|DBS Group Holdings Ltd|17|-32|-76.8|0|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-100.8|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|0|STH-SG|StarHub Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678689902|2023-03-13 06:45:02|1678689933|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|100|-99|-673.2|100|1605-JP|Inpex Corp|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6752-JP|Panasonic Corp (TSE)|0|-32|-217.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-59|-401.2|100|7751-JP|Canon Inc|0|-29|-197.2|100|8035-JP|Tokyo Electron Ltd|0|-11|-74.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-58|-394.4|100
1678690201|2023-03-13 06:50:01|1678690225|HS34|HS34|10|5.4|293-HK|Cathay Pacific Airways Ltd|100|-20|-108|50|1109-HK|China Resources Land Ltd|80|0|0|46|291-HK|China Resources Enterprise Ltd|60|100|540|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|27|16|86.4|60|1928-HK|Sands China Ltd|20|12|64.8|25|2388-HK|BOC Hong Kong Holdings Ltd|20|-15|-81|75|700-HK|Tencent Holdings Ltd|20|79|426.6|50|386-HK|China Petroleum & Chemical Corp|13|59|318.6|33|2628-HK|China Life Insurance Co Ltd|7|29|156.6|0|23-HK|Bank of East Asia Ltd|0|-21|-113.4|100
1678690201|2023-03-13 06:50:01|1678690229|SGBC|SGBC|9|2.4|SGX-SG|Singapore Exchange Ltd|100|-45|-108|29|SMM-SG|SembCorp Marine Ltd|67|-99|-237.6|60|DBS-SG|DBS Group Holdings Ltd|17|-32|-76.8|0|SIA-SG|Singapore Airlines Ltd|17|-25|-60|50|CIT-SG|City Developments Ltd|0|-25|-60|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-100.8|0|STH-SG|StarHub Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678690201|2023-03-13 06:50:01|1678690231|JP225|JP225|10|6.8|7201-JP|Nissan Motor Co Ltd|100|-77|-523.6|100|7211-JP|Mitsubishi Motors Corp|100|-99|-673.2|100|1605-JP|Inpex Corp|0|0|0|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-108.8|0|4452-JP|Kao Corp|0|7|47.6|100|6752-JP|Panasonic Corp (TSE)|0|-32|-217.6|100|7751-JP|Canon Inc|0|-29|-197.2|100|8411-JP|Mizuho Financial Group Inc|0|-78|-530.4|100|9202-JP|ANA Holdings Inc|0|-9|-61.2|0|9502-JP|Chubu Electric Power Co Inc|0|-25|-170|100
1678690502|2023-03-13 06:55:02|1678690532|HS34|HS34|7|5.6|823-HK|Link REIT|100|-7|-39.2|25|700-HK|Tencent Holdings Ltd|67|76|425.6|100|5-HK|HSBC Holdings PLC (HK)|33|-17|-95.2|100|941-HK|China Mobile Ltd|33|54|302.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|190.4|0|883-HK|CNOOC Ltd (HK)|0|99|554.4|0|992-HK|Lenovo Group Ltd|0|26|145.6|0
1678690502|2023-03-13 06:55:02|1678690535|SGBC|SGBC|9|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|67|SGX-SG|Singapore Exchange Ltd|60|-45|-108|25|DBS-SG|DBS Group Holdings Ltd|20|-32|-76.8|0|CIT-SG|City Developments Ltd|0|-25|-60|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-100.8|0|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100|STH-SG|StarHub Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678690502|2023-03-13 06:55:02|1678690538|JP225|JP225|8|5.4|7201-JP|Nissan Motor Co Ltd|100|-97|-523.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-108|0|4452-JP|Kao Corp|0|9|48.6|100|6752-JP|Panasonic Corp (TSE)|0|-41|-221.4|100|7751-JP|Canon Inc|0|-36|-194.4|100|8411-JP|Mizuho Financial Group Inc|0|-99|-534.6|100|9202-JP|ANA Holdings Inc|0|-11|-59.4|0|9502-JP|Chubu Electric Power Co Inc|0|-32|-172.8|100
1678690801|2023-03-13 07:00:01|1678690825|HS34|HS34|6|4.3|823-HK|Link REIT|100|-9|-38.7|25|700-HK|Tencent Holdings Ltd|67|99|425.7|100|5-HK|HSBC Holdings PLC (HK)|33|-22|-94.6|100|941-HK|China Mobile Ltd|33|70|301|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678690801|2023-03-13 07:00:01|1678690828|SGBC|SGBC|5|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|50|CIT-SG|City Developments Ltd|0|-25|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100|STH-SG|StarHub Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678690801|2023-03-13 07:00:01|1678690836|ZA40|ZA40|3|2.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-35|-77|0|GFI-ZA|Gold Fields Ltd|100|79|173.8|100|RCH-ZA|Cie Financiere Richemont (SA)|100|99|217.8|100
1678691101|2023-03-13 07:05:01|1678691127|HS34|HS34|7|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|75|823-HK|Link REIT|100|-9|-38.7|25|941-HK|China Mobile Ltd|33|70|301|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0|5-HK|HSBC Holdings PLC (HK)|0|-22|-94.6|100|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678691101|2023-03-13 07:05:01|1678691131|SGBC|SGBC|4|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|50|CIT-SG|City Developments Ltd|0|-25|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678691101|2023-03-13 07:05:01|1678691138|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|87|287.1|25|AGL-ZA|Anglo American PLC (SA)|14|34|112.2|50|NPN-ZA|Naspers Ltd|14|98|323.4|0|SBK-ZA|Standard Bank Group Ltd|14|7|23.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|168.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-70|-231|0|MTN-ZA|MTN Group Ltd|0|-14|-46.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|34|112.2|100|REI-ZA|Reinet Investments SCA|0|24|79.2|100|WHL-ZA|Woolworths Holdings Ltd|0|0|0|100
1678691401|2023-03-13 07:10:01|1678691430|HS34|HS34|7|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|60|823-HK|Link REIT|75|-9|-38.7|25|5-HK|HSBC Holdings PLC (HK)|25|-22|-94.6|100|941-HK|China Mobile Ltd|25|70|301|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678691401|2023-03-13 07:10:01|1678691434|SGBC|SGBC|6|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|50|CIT-SG|City Developments Ltd|0|-25|-60|100|DBS-SG|DBS Group Holdings Ltd|0|-32|-76.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678691401|2023-03-13 07:10:01|1678691442|ZA40|ZA40|9|3.2|NPN-ZA|Naspers Ltd|100|99|316.8|67|AGL-ZA|Anglo American PLC (SA)|40|24|76.8|100|GRT-ZA|Growthpoint Properties Ltd|20|5|16|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-71|-227.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-43|-137.6|0|BVT-ZA|Bidvest Group Ltd|0|2|6.4|100|DSY-ZA|Discovery Ltd|0|13|41.6|0|MPC-ZA|Mr Price Group Ltd|0|17|54.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|32|102.4|0
1678691701|2023-03-13 07:15:01|1678691727|HS34|HS34|7|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|60|823-HK|Link REIT|75|-9|-38.7|25|5-HK|HSBC Holdings PLC (HK)|25|-22|-94.6|100|941-HK|China Mobile Ltd|25|70|301|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|45|193.5|0|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678691701|2023-03-13 07:15:01|1678691731|SGBC|SGBC|6|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|50|CIT-SG|City Developments Ltd|0|-25|-60|100|DBS-SG|DBS Group Holdings Ltd|0|-32|-76.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678691701|2023-03-13 07:15:01|1678691739|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|81|243|22|APN-ZA|Aspen Pharmacare Holdings Ltd|38|-90|-270|75|IMP-ZA|Impala Platinum Holdings Ltd|25|42|126|0|NPN-ZA|Naspers Ltd|25|98|294|0|SBK-ZA|Standard Bank Group Ltd|25|-7|-21|0|AGL-ZA|Anglo American PLC (SA)|13|34|102|50|FSR-ZA|FirstRand Ltd|13|4|12|0|MTN-ZA|MTN Group Ltd|13|-2|-6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|288|100|BVT-ZA|Bidvest Group Ltd|0|9|27|0
1678692001|2023-03-13 07:20:01|1678692029|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|50|5-HK|HSBC Holdings PLC (HK)|60|-22|-94.6|50|941-HK|China Mobile Ltd|20|70|301|0|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678692001|2023-03-13 07:20:01|1678692033|SGBC|SGBC|6|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|50|CIT-SG|City Developments Ltd|0|-25|-60|100|DBS-SG|DBS Group Holdings Ltd|0|-32|-76.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678692001|2023-03-13 07:20:01|1678692040|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|100|280|67|AGL-ZA|Anglo American PLC (SA)|40|23|64.4|100|DSY-ZA|Discovery Ltd|20|6|16.8|0|GRT-ZA|Growthpoint Properties Ltd|20|-1|-2.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|277.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-97|-271.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-38|-106.4|0|BVT-ZA|Bidvest Group Ltd|0|0|0|100|MPC-ZA|Mr Price Group Ltd|0|3|8.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|34|95.2|0
1678692301|2023-03-13 07:25:01|1678692328|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|50|5-HK|HSBC Holdings PLC (HK)|60|-22|-94.6|50|941-HK|China Mobile Ltd|20|70|301|0|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678692301|2023-03-13 07:25:01|1678692332|SGBC|SGBC|6|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|50|KEP-SG|Keppel Corp Ltd|14|-50|-120|100|CIT-SG|City Developments Ltd|0|-25|-60|100|DBS-SG|DBS Group Holdings Ltd|0|-32|-76.8|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100|UOB-SG|United Overseas Bank Ltd|0|-24|-57.6|100
1678692301|2023-03-13 07:25:01|1678692339|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|99|316.8|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|316.8|50|SOL-ZA|Sasol Ltd|38|11|35.2|80|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-85|-272|75|NPN-ZA|Naspers Ltd|25|86|275.2|0|IMP-ZA|Impala Platinum Holdings Ltd|13|53|169.6|0|SBK-ZA|Standard Bank Group Ltd|13|8|25.6|0|AGL-ZA|Anglo American PLC (SA)|0|27|86.4|50|FSR-ZA|FirstRand Ltd|0|13|41.6|0|MTN-ZA|MTN Group Ltd|0|-42|-134.4|50
1678692602|2023-03-13 07:30:02|1678692629|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|50|5-HK|HSBC Holdings PLC (HK)|60|-22|-94.6|50|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678692602|2023-03-13 07:30:02|1678692632|SGBC|SGBC|5|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|43|KEP-SG|Keppel Corp Ltd|17|-50|-120|100|CIT-SG|City Developments Ltd|0|-25|-60|100|DBS-SG|DBS Group Holdings Ltd|0|-32|-76.8|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100
1678692602|2023-03-13 07:30:02|1678692640|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|-63|-258.3|36|GFI-ZA|Gold Fields Ltd|89|94|385.4|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|410|63|SOL-ZA|Sasol Ltd|33|14|57.4|80|APN-ZA|Aspen Pharmacare Holdings Ltd|22|-49|-200.9|75|IMP-ZA|Impala Platinum Holdings Ltd|22|48|196.8|25|NPN-ZA|Naspers Ltd|22|69|282.9|0|SBK-ZA|Standard Bank Group Ltd|11|-10|-41|0|AGL-ZA|Anglo American PLC (SA)|0|20|82|50|FSR-ZA|FirstRand Ltd|0|5|20.5|0
1678692902|2023-03-13 07:35:02|1678692929|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|50|5-HK|HSBC Holdings PLC (HK)|60|-22|-94.6|50|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678692902|2023-03-13 07:35:02|1678692933|SGBC|SGBC|5|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|50|DBS-SG|DBS Group Holdings Ltd|20|-32|-76.8|100|KEP-SG|Keppel Corp Ltd|20|-50|-120|100|CIT-SG|City Developments Ltd|0|-25|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100
1678692902|2023-03-13 07:35:02|1678692941|ZA40|ZA40|10|4.8|MTN-ZA|MTN Group Ltd|100|-70|-336|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|99|475.2|50|GFI-ZA|Gold Fields Ltd|67|94|451.2|30|SOL-ZA|Sasol Ltd|25|14|67.2|80|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-54|-259.2|75|IMP-ZA|Impala Platinum Holdings Ltd|17|49|235.2|25|NPN-ZA|Naspers Ltd|17|57|273.6|0|SBK-ZA|Standard Bank Group Ltd|8|-16|-76.8|0|AGL-ZA|Anglo American PLC (SA)|0|25|120|50|FSR-ZA|FirstRand Ltd|0|5|24|0
1678693202|2023-03-13 07:40:02|1678693229|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|50|5-HK|HSBC Holdings PLC (HK)|60|-22|-94.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|45|193.5|0|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678693202|2023-03-13 07:40:02|1678693232|SGBC|SGBC|5|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|50|DBS-SG|DBS Group Holdings Ltd|20|-32|-76.8|100|KEP-SG|Keppel Corp Ltd|20|-50|-120|100|CIT-SG|City Developments Ltd|0|-25|-60|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100
1678693202|2023-03-13 07:40:02|1678693240|ZA40|ZA40|10|5.4|MTN-ZA|MTN Group Ltd|100|-67|-361.8|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|100|540|46|GFI-ZA|Gold Fields Ltd|44|97|523.8|30|IMP-ZA|Impala Platinum Holdings Ltd|25|55|297|43|INP-ZA|Investec PLC (SA)|13|-4|-21.6|60|SOL-ZA|Sasol Ltd|13|10|54|80|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-42|-226.8|75|NPN-ZA|Naspers Ltd|6|47|253.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|17|91.8|100|SBK-ZA|Standard Bank Group Ltd|0|-21|-113.4|0
1678693501|2023-03-13 07:45:01|1678693526|HS34|HS34|5|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|50|5-HK|HSBC Holdings PLC (HK)|60|-22|-94.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|45|193.5|0|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|992-HK|Lenovo Group Ltd|0|34|146.2|0
1678693501|2023-03-13 07:45:01|1678693529|SGBC|SGBC|5|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|57|DBS-SG|DBS Group Holdings Ltd|33|-32|-76.8|100|KEP-SG|Keppel Corp Ltd|17|-50|-120|100|SIA-SG|Singapore Airlines Ltd|17|-25|-60|100|CIT-SG|City Developments Ltd|0|-25|-60|100
1678693501|2023-03-13 07:45:01|1678693539|ZA40|ZA40|10|6.3|MTN-ZA|MTN Group Ltd|100|-46|-289.8|48|GFI-ZA|Gold Fields Ltd|85|96|604.8|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|99|623.7|47|IMP-ZA|Impala Platinum Holdings Ltd|25|54|340.2|38|INP-ZA|Investec PLC (SA)|10|-1|-6.3|60|SOL-ZA|Sasol Ltd|10|7|44.1|80|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-23|-144.9|75|NPN-ZA|Naspers Ltd|5|41|258.3|0|RCH-ZA|Cie Financiere Richemont (SA)|5|11|69.3|75|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-50.4|0
1678693801|2023-03-13 07:50:01|1678693828|HS34|HS34|5|4.3|5-HK|HSBC Holdings PLC (HK)|100|-22|-94.6|33|700-HK|Tencent Holdings Ltd|100|99|425.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|45|193.5|0|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|688-HK|China Overseas Land & Investment Ltd|0|2|8.6|100
1678693801|2023-03-13 07:50:01|1678693832|SGBC|SGBC|5|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|60|DBS-SG|DBS Group Holdings Ltd|50|-32|-76.8|100|KEP-SG|Keppel Corp Ltd|25|-50|-120|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100|UOL-SG|UOL Group Ltd|0|16|38.4|100
1678693801|2023-03-13 07:50:01|1678693840|ZA40|ZA40|10|6.2|MTN-ZA|MTN Group Ltd|100|-60|-372|52|GFI-ZA|Gold Fields Ltd|77|91|564.2|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|68|99|613.8|44|IMP-ZA|Impala Platinum Holdings Ltd|41|70|434|42|SOL-ZA|Sasol Ltd|14|8|49.6|67|INP-ZA|Investec PLC (SA)|9|-1|-6.2|60|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-21|-130.2|75|NPN-ZA|Naspers Ltd|5|39|241.8|0|RCH-ZA|Cie Financiere Richemont (SA)|5|9|55.8|75|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-18.6|0
1678694101|2023-03-13 07:55:01|1678694129|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|25|5-HK|HSBC Holdings PLC (HK)|67|-22|-94.6|33|388-HK|Hong Kong Exchanges and Clearing Ltd|33|45|193.5|0|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|688-HK|China Overseas Land & Investment Ltd|0|2|8.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-36|-154.8|0
1678694101|2023-03-13 07:55:01|1678694134|SGBC|SGBC|5|2.4|SMM-SG|SembCorp Marine Ltd|100|-99|-237.6|50|DBS-SG|DBS Group Holdings Ltd|67|-32|-76.8|100|KEP-SG|Keppel Corp Ltd|33|-50|-120|100|SIA-SG|Singapore Airlines Ltd|0|-25|-60|100|UOL-SG|UOL Group Ltd|0|16|38.4|100
1678694101|2023-03-13 07:55:01|1678694144|ZA40|ZA40|10|6.2|NPN-ZA|Naspers Ltd|100|41|254.2|67|AGL-ZA|Anglo American PLC (SA)|40|17|105.4|100|DSY-ZA|Discovery Ltd|40|3|18.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|99|613.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-14|-86.8|50|GFI-ZA|Gold Fields Ltd|20|96|595.2|0|GRT-ZA|Growthpoint Properties Ltd|20|-7|-43.4|100|MTN-ZA|MTN Group Ltd|20|-61|-378.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-99.2|0|BVT-ZA|Bidvest Group Ltd|0|5|31|100
1678694402|2023-03-13 08:00:02|1678694412|FR40|FR40|1|0.7|SASY-FR|Sanofi|100|-100|-70|50
1678694402|2023-03-13 08:00:02|1678694414|FT100|FT100|5|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-98|-499.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|-65|-331.5|17|BATS-UK|British American Tobacco PLC (LSE)|42|-13|-66.3|50|BA-UK|BAE Systems PLC|8|-11|-56.1|100|SSE-UK|SSE PLC|0|3|15.3|100
1678694402|2023-03-13 08:00:02|1678694420|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|-64|-217.6|20|YAR-NO|Yara International ASA|0|-98|-333.2|70
1678694402|2023-03-13 08:00:02|1678694422|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|30|21|20|KINVB-SE|Kinnevik Investment AB|100|89|62.3|80
1678694402|2023-03-13 08:00:02|1678694425|WALL|WALL|5|4.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|72|295.2|100|BA-US|Boeing Co (All Sessions)|44|25|102.5|80|AAPL-US|Apple Inc (All Sessions)|11|-25|-102.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|100|INTC-US|Intel Corp (All Sessions)|0|75|307.5|100
1678694402|2023-03-13 08:00:02|1678694428|US500|US500|7|4.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|72|295.2|100|BA-US|Boeing Co (All Sessions)|44|25|102.5|80|FB-US|Meta Platforms Inc (All Sessions)|44|-21|-86.1|60|AAPL-US|Apple Inc (All Sessions)|22|-25|-102.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-106.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-28.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|100
1678694402|2023-03-13 08:00:02|1678694431|USTECH|USTECH|4|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-142.6|14|FB-US|Meta Platforms Inc (All Sessions)|67|-27|-83.7|60|AAPL-US|Apple Inc (All Sessions)|33|-33|-102.3|0|INTC-US|Intel Corp (All Sessions)|0|99|306.9|100
1678694402|2023-03-13 08:00:02|1678694434|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|25|5-HK|HSBC Holdings PLC (HK)|67|-22|-94.6|33|388-HK|Hong Kong Exchanges and Clearing Ltd|33|45|193.5|0|6-HK|Power Assets Holdings Ltd|0|7|30.1|0|688-HK|China Overseas Land & Investment Ltd|0|2|8.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-36|-154.8|0
1678694402|2023-03-13 08:00:02|1678694437|SGBC|SGBC|2|6.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-13|-80.6|100|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|0
1678694402|2023-03-13 08:00:02|1678694445|ZA40|ZA40|10|6.5|MTN-ZA|MTN Group Ltd|100|-55|-357.5|52|GFI-ZA|Gold Fields Ltd|77|95|617.5|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|68|100|650|44|IMP-ZA|Impala Platinum Holdings Ltd|55|67|435.5|33|SOL-ZA|Sasol Ltd|18|9|58.5|57|INP-ZA|Investec PLC (SA)|9|-5|-32.5|60|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-123.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-110.5|0|DSY-ZA|Discovery Ltd|0|4|26|33|NPN-ZA|Naspers Ltd|0|40|260|0
1678694701|2023-03-13 08:05:01|1678694705|DE30|DE30|4|2.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-25|-55|50|1COV-DE|Covestro AG|0|-8|-17.6|100|DPW-DE|Deutsche Post AG|0|100|220|100|ENR-DE|Siemens Energy|0|-20|-44|0
1678694701|2023-03-13 08:05:01|1678694708|FR40|FR40|9|2|CS-FR|AXA SA|100|-61|-122|20|ACA-FR|Credit Agricole SA|75|-71|-142|75|BNPP-FR|BNP Paribas SA|50|-58|-116|100|LI-FR|Klepierre|25|18|36|100|SASY-FR|Sanofi|25|-56|-112|50|EAD-FR|Airbus Group NV (FR)|0|22|44|100|GLE-FR|Societe Generale SA|0|-77|-154|100|RENA-FR|Renault SA|0|-97|-194|100|SU-FR|Schneider Electric SA|0|-24|-48|0
1678694701|2023-03-13 08:05:01|1678694710|FT100|FT100|10|2.1|RIO-UK|Rio Tinto PLC|100|4|8.4|11|BARC-UK|Barclays PLC|83|-57|-119.7|32|RR-UK|Rolls-Royce Holdings PLC|54|63|132.3|40|LLOY-UK|Lloyds Banking Group PLC|35|-10|-21|38|HSBA-UK|HSBC Holdings PLC (LSE)|18|0|0|68|BATS-UK|British American Tobacco PLC (LSE)|11|-50|-105|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-4|-8.4|12|BP-UK|BP PLC|4|-70|-147|42|THGLN-GB|THG Holdings|4|98|205.8|42|BNZL-UK|Bunzl PLC|0|11|23.1|33
1678694701|2023-03-13 08:05:01|1678694715|NO25|NO25|2|1.2|NHY-NO|Norsk Hydro ASA|100|97|116.4|18|YAR-NO|Yara International ASA|0|-29|-34.8|69
1678694701|2023-03-13 08:05:01|1678694717|SE30|SE30|1|0.4|SWEDA-SE|Swedbank AB|100|83|33.2|100
1678694701|2023-03-13 08:05:01|1678694720|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|-56|-179.2|70|ITX-ES|Inditex SA|79|-24|-76.8|56|SAB-ES|Banco de Sabadell SA|68|-97|-310.4|43|ACX-ES|Acerinox SA|32|-10|-32|71|GRF-ES|Grifols SA|21|-26|-83.2|20|CRI-ES|CaixaBank|16|-45|-144|50|SOL-ES|Melia Hotels International SA|11|-20|-64|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-9|-28.8|50|ELE-ES|Endesa SA|0|-16|-51.2|100|MAP-ES|Mapfre SA|0|-52|-166.4|0
1678694701|2023-03-13 08:05:01|1678694722|WALL|WALL|7|4.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|72|295.2|91|AAPL-US|Apple Inc (All Sessions)|50|-25|-102.5|17|BA-US|Boeing Co (All Sessions)|40|25|102.5|80|INTC-US|Intel Corp (All Sessions)|10|75|307.5|50|MSFT-US|Microsoft Corp (All Sessions)|10|-17|-69.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.2|0
1678694701|2023-03-13 08:05:01|1678694725|US500|US500|8|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-86.1|47|JPM-US|JPMorgan Chase & Co (All Sessions)|71|72|295.2|91|BAC-US|Bank of America Corp (All Sessions)|43|-7|-28.7|29|AAPL-US|Apple Inc (All Sessions)|36|-25|-102.5|17|BA-US|Boeing Co (All Sessions)|29|25|102.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-106.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.2|0
1678694701|2023-03-13 08:05:01|1678694727|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-142.6|7|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-83.7|47|AAPL-US|Apple Inc (All Sessions)|36|-33|-102.3|17|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-49|-151.9|33|INTC-US|Intel Corp (All Sessions)|7|99|306.9|50|MSFT-US|Microsoft Corp (All Sessions)|7|-22|-68.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-48|-148.8|0
1678694701|2023-03-13 08:05:01|1678694729|HS34|HS34|1|1|5-HK|HSBC Holdings PLC (HK)|100|-93|-93|50
1678694701|2023-03-13 08:05:01|1678694733|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-76.8|100|KEP-SG|Keppel Corp Ltd|50|-50|-120|100|SIA-SG|Singapore Airlines Ltd|50|-25|-60|100|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|UOL-SG|UOL Group Ltd|0|16|38.4|100
1678694701|2023-03-13 08:05:01|1678694741|ZA40|ZA40|10|6.6|MTN-ZA|MTN Group Ltd|100|-55|-363|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|660|41|IMP-ZA|Impala Platinum Holdings Ltd|67|64|422.4|35|GFI-ZA|Gold Fields Ltd|48|92|607.2|62|SOL-ZA|Sasol Ltd|29|4|26.4|56|INP-ZA|Investec PLC (SA)|10|-14|-92.4|60|RCH-ZA|Cie Financiere Richemont (SA)|10|-4|-26.4|60|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-23|-151.8|75|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-165|0|DSY-ZA|Discovery Ltd|0|-7|-46.2|33
1678695001|2023-03-13 08:10:01|1678695005|DE30|DE30|10|2.4|IFX-DE|Infineon Technologies AG|100|-28|-67.2|50|DHER-DE|Delivery Hero SE|40|7|16.8|0|DBK-DE|Deutsche Bank AG|20|-48|-115.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-96|-230.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|-52|-124.8|0|1COV-DE|Covestro AG|0|-31|-74.4|100|ADS-DE|Adidas AG|0|-32|-76.8|0|ANN-DE|Vonovia SE|0|-1|-2.4|0|BEI-DE|Beiersdorf AG|0|-17|-40.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-28|-67.2|100
1678695001|2023-03-13 08:10:01|1678695007|FR40|FR40|10|1.9|CS-FR|AXA SA|100|-96|-182.4|17|ACA-FR|Credit Agricole SA|75|-72|-136.8|80|DANO-FR|Danone SA|75|-49|-93.1|0|BNPP-FR|BNP Paribas SA|50|-50|-95|75|CA-FR|Carrefour SA|50|-15|-28.5|100|VIE-FR|Veolia Environnement SA|50|-31|-58.9|0|EAD-FR|Airbus Group NV (FR)|0|7|13.3|50|GLE-FR|Societe Generale SA|0|-68|-129.2|100|LI-FR|Klepierre|0|-7|-13.3|100|SASY-FR|Sanofi|0|-72|-136.8|50
1678695001|2023-03-13 08:10:01|1678695010|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-21|-86.1|30|RIO-UK|Rio Tinto PLC|62|2|8.2|11|DLG-UK|Direct Line Insurance Group PLC|61|-99|-405.9|33|RR-UK|Rolls-Royce Holdings PLC|48|21|86.1|29|LLOY-UK|Lloyds Banking Group PLC|35|-16|-65.6|43|HSBA-UK|HSBC Holdings PLC (LSE)|19|-13|-53.3|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|1|4.1|19|BATS-UK|British American Tobacco PLC (LSE)|5|-33|-135.3|71|BP-UK|BP PLC|0|-27|-110.7|42|THGLN-GB|THG Holdings|0|40|164|42
1678695001|2023-03-13 08:10:01|1678695011|DETE30|DETE30|3|1|AFX-DE|Carl Zeiss Meditec AG|100|-15|-15|100|M5Z-DE|Manz AG|100|-33|-33|0|SBS-DE|STRATEC Biomedical AG|100|-96|-96|0
1678695001|2023-03-13 08:10:01|1678695014|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|71|NOV-CH|Novartis AG|0|-13|-57.2|0
1678695001|2023-03-13 08:10:01|1678695016|NO25|NO25|2|1.3|NHY-NO|Norsk Hydro ASA|100|94|122.2|10|YAR-NO|Yara International ASA|0|-95|-123.5|69
1678695001|2023-03-13 08:10:01|1678695018|SE30|SE30|5|1.1|GETIB-SE|Getinge AB|100|-23|-25.3|20|KINVB-SE|Kinnevik Investment AB|100|95|104.5|80|BOL-SE|Boliden AB|22|94|103.4|100|ALFA-SE|Alfa Laval AB|0|56|61.6|100|SWEDA-SE|Swedbank AB|0|-31|-34.1|0
1678695001|2023-03-13 08:10:01|1678695020|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-40|-112|68|ITX-ES|Inditex SA|45|-23|-64.4|56|SAB-ES|Banco de Sabadell SA|45|-97|-271.6|50|ACX-ES|Acerinox SA|18|-3|-8.4|71|GRF-ES|Grifols SA|12|-26|-72.8|20|CRI-ES|CaixaBank|9|-48|-134.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-2|-5.6|67|SOL-ES|Melia Hotels International SA|6|-7|-19.6|67|ELE-ES|Endesa SA|0|-9|-25.2|100|MAP-ES|Mapfre SA|0|-56|-156.8|0
1678695001|2023-03-13 08:10:01|1678695022|WALL|WALL|10|4.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|72|295.2|83|AAPL-US|Apple Inc (All Sessions)|55|-25|-102.5|14|BA-US|Boeing Co (All Sessions)|36|25|102.5|80|MSFT-US|Microsoft Corp (All Sessions)|27|-17|-69.7|50|INTC-US|Intel Corp (All Sessions)|9|75|307.5|50|JNJ-US|Johnson & Johnson (All Sessions)|9|6|24.6|0|GE-US|General Electric Co (All Sessions)|0|-11|-45.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-4|-16.4|0
1678695001|2023-03-13 08:10:01|1678695025|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-86.1|47|BAC-US|Bank of America Corp (All Sessions)|75|-7|-28.7|23|JPM-US|JPMorgan Chase & Co (All Sessions)|69|72|295.2|83|AAPL-US|Apple Inc (All Sessions)|38|-25|-102.5|14|BA-US|Boeing Co (All Sessions)|25|25|102.5|80|JNJ-US|Johnson & Johnson (All Sessions)|6|6|24.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-106.6|0|GE-US|General Electric Co (All Sessions)|0|-11|-45.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-8.2|0
1678695001|2023-03-13 08:10:01|1678695027|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|21|FB-US|Meta Platforms Inc (All Sessions)|89|-27|-86.4|47|AAPL-US|Apple Inc (All Sessions)|33|-32|-102.4|14|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-47|-150.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|-21|-67.2|50|INTC-US|Intel Corp (All Sessions)|6|96|307.2|50|NFLX-US|Netflix Inc (All Sessions)|6|-47|-150.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678695001|2023-03-13 08:10:01|1678695030|HS34|HS34|5|4.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|45|193.5|0|5-HK|HSBC Holdings PLC (HK)|100|-22|-94.6|0|700-HK|Tencent Holdings Ltd|100|99|425.7|50|688-HK|China Overseas Land & Investment Ltd|0|2|8.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-36|-154.8|0
1678695001|2023-03-13 08:10:01|1678695034|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-76.8|100|SIA-SG|Singapore Airlines Ltd|100|-25|-60|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|100|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100|UOL-SG|UOL Group Ltd|0|16|38.4|100
1678695001|2023-03-13 08:10:01|1678695042|ZA40|ZA40|10|6.7|MTN-ZA|MTN Group Ltd|100|-54|-361.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|68|99|663.3|41|IMP-ZA|Impala Platinum Holdings Ltd|59|69|462.3|40|GFI-ZA|Gold Fields Ltd|50|98|656.6|62|SOL-ZA|Sasol Ltd|32|6|40.2|56|INP-ZA|Investec PLC (SA)|14|-21|-140.7|60|RCH-ZA|Cie Financiere Richemont (SA)|14|-3|-20.1|60|BTI-ZA|British American Tobacco PLC (SA)|5|-30|-201|0|DSY-ZA|Discovery Ltd|5|-10|-67|33|MPC-ZA|Mr Price Group Ltd|0|-22|-147.4|0
1678695301|2023-03-13 08:15:01|1678695304|DE30|DE30|10|2.4|IFX-DE|Infineon Technologies AG|100|-33|-79.2|50|DBK-DE|Deutsche Bank AG|40|-7|-16.8|100|DHER-DE|Delivery Hero SE|40|6|14.4|0|ADS-DE|Adidas AG|20|-13|-31.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-99|-237.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|-39|-93.6|0|RWEG-DE|RWE AG|20|-9|-21.6|100|1COV-DE|Covestro AG|0|-31|-74.4|100|ANN-DE|Vonovia SE|0|0|0|0|BEI-DE|Beiersdorf AG|0|-5|-12|100
1678695301|2023-03-13 08:15:01|1678695307|FR40|FR40|10|1.7|CA-FR|Carrefour SA|100|-29|-49.3|100|CS-FR|AXA SA|57|-100|-170|17|ACA-FR|Credit Agricole SA|43|-75|-127.5|80|BNPP-FR|BNP Paribas SA|43|-45|-76.5|80|DANO-FR|Danone SA|43|-46|-78.2|0|VIE-FR|Veolia Environnement SA|29|-25|-42.5|0|GLE-FR|Societe Generale SA|14|-58|-98.6|100|EAD-FR|Airbus Group NV (FR)|0|26|44.2|50|LI-FR|Klepierre|0|-35|-59.5|100|OR-FR|L'Oreal SA|0|14|23.8|0
1678695301|2023-03-13 08:15:01|1678695309|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-16|-65.6|30|RIO-UK|Rio Tinto PLC|62|-1|-4.1|11|DLG-UK|Direct Line Insurance Group PLC|61|-99|-405.9|33|RR-UK|Rolls-Royce Holdings PLC|48|30|123|29|LLOY-UK|Lloyds Banking Group PLC|35|-10|-41|43|HSBA-UK|HSBC Holdings PLC (LSE)|19|-10|-41|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|3|12.3|19|BATS-UK|British American Tobacco PLC (LSE)|5|-43|-176.3|71|BP-UK|BP PLC|0|-29|-118.9|42|THGLN-GB|THG Holdings|0|46|188.6|42
1678695301|2023-03-13 08:15:01|1678695311|DETE30|DETE30|3|0.4|AFX-DE|Carl Zeiss Meditec AG|100|18|7.2|100|M5Z-DE|Manz AG|100|-82|-32.8|0|SBS-DE|STRATEC Biomedical AG|100|-72|-28.8|0
1678695301|2023-03-13 08:15:01|1678695313|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|67|NOV-CH|Novartis AG|0|-11|-44|0
1678695301|2023-03-13 08:15:01|1678695315|NO25|NO25|2|1.7|NHY-NO|Norsk Hydro ASA|100|30|51|11|YAR-NO|Yara International ASA|0|-96|-163.2|69
1678695301|2023-03-13 08:15:01|1678695317|SE30|SE30|7|1.5|GETIB-SE|Getinge AB|100|14|21|20|KINVB-SE|Kinnevik Investment AB|100|97|145.5|80|BOL-SE|Boliden AB|22|59|88.5|100|ABB-SE|ABB Ltd (SE)|11|-74|-111|0|ALFA-SE|Alfa Laval AB|0|51|76.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-43|-64.5|0|SWEDA-SE|Swedbank AB|0|35|52.5|0
1678695301|2023-03-13 08:15:01|1678695322|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-45|-117|65|ITX-ES|Inditex SA|41|-26|-67.6|59|SAB-ES|Banco de Sabadell SA|38|-97|-252.2|50|ACX-ES|Acerinox SA|15|-14|-36.4|71|GRF-ES|Grifols SA|10|-31|-80.6|20|CRI-ES|CaixaBank|8|-44|-114.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-2|-5.2|75|SOL-ES|Melia Hotels International SA|5|-8|-20.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-18|-46.8|100|ELE-ES|Endesa SA|0|-9|-23.4|100
1678695301|2023-03-13 08:15:01|1678695325|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|79|AAPL-US|Apple Inc (All Sessions)|54|-19|-102.6|13|GE-US|General Electric Co (All Sessions)|46|-8|-43.2|100|BA-US|Boeing Co (All Sessions)|31|19|102.6|80|MSFT-US|Microsoft Corp (All Sessions)|23|-13|-70.2|50|PFE-US|Pfizer Inc (All Sessions)|15|-3|-16.2|33|INTC-US|Intel Corp (All Sessions)|8|57|307.8|50|JNJ-US|Johnson & Johnson (All Sessions)|8|5|27|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|100
1678695301|2023-03-13 08:15:01|1678695327|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|50|BAC-US|Bank of America Corp (All Sessions)|74|-10|-30|20|JPM-US|JPMorgan Chase & Co (All Sessions)|68|98|294|79|AAPL-US|Apple Inc (All Sessions)|37|-34|-102|13|GE-US|General Electric Co (All Sessions)|32|-15|-45|100|BA-US|Boeing Co (All Sessions)|21|34|102|80|PFE-US|Pfizer Inc (All Sessions)|11|-6|-18|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-36|-108|50|JNJ-US|Johnson & Johnson (All Sessions)|5|8|24|0|C-US|Citigroup Inc (All Sessions)|0|-1|-3|100
1678695301|2023-03-13 08:15:01|1678695330|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|29|FB-US|Meta Platforms Inc (All Sessions)|95|-27|-86.4|50|AAPL-US|Apple Inc (All Sessions)|32|-32|-102.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-47|-150.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-21|-67.2|50|INTC-US|Intel Corp (All Sessions)|0|96|307.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678695301|2023-03-13 08:15:01|1678695332|HS34|HS34|4|4.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|45|193.5|0|700-HK|Tencent Holdings Ltd|100|99|425.7|50|688-HK|China Overseas Land & Investment Ltd|0|2|8.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-36|-154.8|0
1678695301|2023-03-13 08:15:01|1678695336|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-76.8|100|SIA-SG|Singapore Airlines Ltd|100|-25|-60|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|100|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100|UOL-SG|UOL Group Ltd|0|16|38.4|100
1678695301|2023-03-13 08:15:01|1678695343|ZA40|ZA40|10|7.4|MTN-ZA|MTN Group Ltd|100|-61|-451.4|52|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|99|732.6|41|IMP-ZA|Impala Platinum Holdings Ltd|59|64|473.6|38|GFI-ZA|Gold Fields Ltd|41|95|703|67|SOL-ZA|Sasol Ltd|23|1|7.4|50|INP-ZA|Investec PLC (SA)|9|-28|-207.2|60|RCH-ZA|Cie Financiere Richemont (SA)|9|1|7.4|60|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-222|0|DSY-ZA|Discovery Ltd|0|-9|-66.6|33|NPN-ZA|Naspers Ltd|0|45|333|33
1678695601|2023-03-13 08:20:01|1678695605|DE30|DE30|10|2.1|IFX-DE|Infineon Technologies AG|100|-58|-121.8|50|DBK-DE|Deutsche Bank AG|40|-45|-94.5|100|DHER-DE|Delivery Hero SE|40|-4|-8.4|0|ADS-DE|Adidas AG|20|-30|-63|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-99|-207.9|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|-61|-128.1|0|RWEG-DE|RWE AG|20|-8|-16.8|100|1COV-DE|Covestro AG|0|-61|-128.1|100|ANN-DE|Vonovia SE|0|-33|-69.3|0|BEI-DE|Beiersdorf AG|0|-3|-6.3|100
1678695601|2023-03-13 08:20:01|1678695607|FR40|FR40|10|2.1|CA-FR|Carrefour SA|100|-45|-94.5|100|ACA-FR|Credit Agricole SA|71|-74|-155.4|86|CS-FR|AXA SA|57|-100|-210|17|BNPP-FR|BNP Paribas SA|43|-50|-105|80|DANO-FR|Danone SA|43|-32|-67.2|0|EAD-FR|Airbus Group NV (FR)|29|9|18.9|75|VIE-FR|Veolia Environnement SA|29|-21|-44.1|0|GLE-FR|Societe Generale SA|14|-68|-142.8|100|LI-FR|Klepierre|0|-30|-63|100|OR-FR|L'Oreal SA|0|20|42|0
1678695601|2023-03-13 08:20:01|1678695609|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-17|-85|27|RIO-UK|Rio Tinto PLC|69|-8|-40|11|DLG-UK|Direct Line Insurance Group PLC|60|-98|-490|37|LLOY-UK|Lloyds Banking Group PLC|39|-19|-95|51|RR-UK|Rolls-Royce Holdings PLC|37|1|5|29|HSBA-UK|HSBC Holdings PLC (LSE)|16|-18|-90|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-3|-15|21|BATS-UK|British American Tobacco PLC (LSE)|5|-37|-185|77|AV-UK|Aviva PLC|0|-31|-155|93|THGLN-GB|THG Holdings|0|54|270|53
1678695601|2023-03-13 08:20:01|1678695611|DETE30|DETE30|3|1.7|AFX-DE|Carl Zeiss Meditec AG|100|15|25.5|100|M5Z-DE|Manz AG|100|-19|-32.3|0|SBS-DE|STRATEC Biomedical AG|100|-100|-170|0
1678695601|2023-03-13 08:20:01|1678695614|CHBC|CHBC|2|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|69|NOV-CH|Novartis AG|0|-15|-69|0
1678695601|2023-03-13 08:20:01|1678695615|NO25|NO25|3|1.8|NHY-NO|Norsk Hydro ASA|100|31|55.8|11|YAR-NO|Yara International ASA|43|-95|-171|69|BWLPG-NO|BW LPG Ltd|0|-89|-160.2|0
1678695601|2023-03-13 08:20:01|1678695618|SE30|SE30|7|1.6|GETIB-SE|Getinge AB|100|6|9.6|20|KINVB-SE|Kinnevik Investment AB|100|41|65.6|80|AZN-SE|AstraZeneca PLC (SE)|22|-43|-68.8|0|BOL-SE|Boliden AB|22|49|78.4|100|ABB-SE|ABB Ltd (SE)|11|-97|-155.2|0|ALFA-SE|Alfa Laval AB|0|41|65.6|100|SWEDA-SE|Swedbank AB|0|-18|-28.8|0
1678695601|2023-03-13 08:20:01|1678695620|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-46|-193.2|67|SAB-ES|Banco de Sabadell SA|46|-98|-411.6|55|ITX-ES|Inditex SA|39|-23|-96.6|59|ACX-ES|Acerinox SA|15|-12|-50.4|71|GRF-ES|Grifols SA|10|-23|-96.6|20|CRI-ES|CaixaBank|7|-33|-138.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-7|-29.4|75|SOL-ES|Melia Hotels International SA|5|-15|-63|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-16|-67.2|100|BKT-ES|Bankinter SA|0|-63|-264.6|0
1678695601|2023-03-13 08:20:01|1678695623|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|81|AAPL-US|Apple Inc (All Sessions)|53|-19|-102.6|22|GE-US|General Electric Co (All Sessions)|40|-8|-43.2|100|BA-US|Boeing Co (All Sessions)|33|19|102.6|67|MSFT-US|Microsoft Corp (All Sessions)|20|-13|-70.2|50|PFE-US|Pfizer Inc (All Sessions)|13|-3|-16.2|33|INTC-US|Intel Corp (All Sessions)|7|57|307.8|50|JNJ-US|Johnson & Johnson (All Sessions)|7|5|27|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|100
1678695601|2023-03-13 08:20:01|1678695625|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|50|BAC-US|Bank of America Corp (All Sessions)|79|-10|-30|19|JPM-US|JPMorgan Chase & Co (All Sessions)|79|98|294|81|AAPL-US|Apple Inc (All Sessions)|42|-34|-102|22|GE-US|General Electric Co (All Sessions)|32|-15|-45|100|BA-US|Boeing Co (All Sessions)|26|34|102|67|PFE-US|Pfizer Inc (All Sessions)|11|-6|-18|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-36|-108|50|JNJ-US|Johnson & Johnson (All Sessions)|5|8|24|0|C-US|Citigroup Inc (All Sessions)|0|-1|-3|100
1678695601|2023-03-13 08:20:01|1678695627|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|27|FB-US|Meta Platforms Inc (All Sessions)|90|-27|-86.4|50|AAPL-US|Apple Inc (All Sessions)|35|-32|-102.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-47|-150.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-21|-67.2|50|NFLX-US|Netflix Inc (All Sessions)|5|-47|-150.4|67|INTC-US|Intel Corp (All Sessions)|0|96|307.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678695601|2023-03-13 08:20:01|1678695630|HS34|HS34|4|4.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|45|193.5|0|688-HK|China Overseas Land & Investment Ltd|0|2|8.6|100|700-HK|Tencent Holdings Ltd|0|99|425.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-36|-154.8|0
1678695601|2023-03-13 08:20:01|1678695634|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-76.8|100|SIA-SG|Singapore Airlines Ltd|100|-25|-60|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|100|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100|UOL-SG|UOL Group Ltd|0|16|38.4|100|WIL-SG|Wilmar International Ltd|0|26|62.4|0
1678695601|2023-03-13 08:20:01|1678695641|ZA40|ZA40|10|6.9|MTN-ZA|MTN Group Ltd|100|-67|-462.3|52|IMP-ZA|Impala Platinum Holdings Ltd|56|62|427.8|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|52|94|648.6|47|GFI-ZA|Gold Fields Ltd|36|99|683.1|64|SOL-ZA|Sasol Ltd|16|0|0|50|INP-ZA|Investec PLC (SA)|12|-33|-227.7|60|RCH-ZA|Cie Financiere Richemont (SA)|12|-3|-20.7|60|BTI-ZA|British American Tobacco PLC (SA)|4|-34|-234.6|0|DSY-ZA|Discovery Ltd|4|-11|-75.9|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-151.8|50
1678695901|2023-03-13 08:25:01|1678695905|DE30|DE30|10|1.9|IFX-DE|Infineon Technologies AG|100|-50|-95|50|DBK-DE|Deutsche Bank AG|60|-51|-96.9|100|ADS-DE|Adidas AG|40|-31|-58.9|67|DHER-DE|Delivery Hero SE|40|6|11.4|0|1COV-DE|Covestro AG|20|-63|-119.7|50|BMW-DE|Bayerische Motoren Werke AG|20|-37|-70.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-97|-184.3|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|-59|-112.1|0|RWEG-DE|RWE AG|20|-12|-22.8|100|ANN-DE|Vonovia SE|0|-14|-26.6|0
1678695901|2023-03-13 08:25:01|1678695907|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|-36|-79.2|100|ACA-FR|Credit Agricole SA|86|-69|-151.8|75|BNPP-FR|BNP Paribas SA|86|-42|-92.4|50|CS-FR|AXA SA|57|-100|-220|17|DANO-FR|Danone SA|43|-34|-74.8|0|EAD-FR|Airbus Group NV (FR)|43|10|22|60|GLE-FR|Societe Generale SA|29|-50|-110|100|VIE-FR|Veolia Environnement SA|29|-16|-35.2|0|SU-FR|Schneider Electric SA|14|-11|-24.2|0|LI-FR|Klepierre|0|-31|-68.2|100
1678695901|2023-03-13 08:25:01|1678695909|FT100|FT100|10|4.6|DLG-UK|Direct Line Insurance Group PLC|100|-99|-455.4|45|LLOY-UK|Lloyds Banking Group PLC|70|-20|-92|88|HSBA-UK|HSBC Holdings PLC (LSE)|50|-20|-92|67|RR-UK|Rolls-Royce Holdings PLC|50|2|9.2|67|EZJ-UK|easyJet PLC|20|-1|-4.6|33|BARC-UK|Barclays PLC|10|-17|-78.2|50|BATS-UK|British American Tobacco PLC (LSE)|10|-48|-220.8|50|GLEN-UK|Glencore PLC (LSE)|10|5|23|0|AAL-UK|Anglo American PLC|0|20|92|100|ADM-UK|Admiral Group PLC|0|-15|-69|100
1678695901|2023-03-13 08:25:01|1678695911|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|-99|-168.3|0
1678695901|2023-03-13 08:25:01|1678695915|CHBC|CHBC|3|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|73|NOV-CH|Novartis AG|3|-14|-68.6|0|ADEN-CH|Adecco SA|0|-9|-44.1|0
1678695901|2023-03-13 08:25:01|1678695916|NO25|NO25|3|2.7|NHY-NO|Norsk Hydro ASA|100|22|59.4|11|YAR-NO|Yara International ASA|43|-49|-132.3|69|BWLPG-NO|BW LPG Ltd|0|-99|-267.3|0
1678695901|2023-03-13 08:25:01|1678695918|SE30|SE30|8|1.5|GETIB-SE|Getinge AB|100|6|9|20|KINVB-SE|Kinnevik Investment AB|100|27|40.5|80|BOL-SE|Boliden AB|44|43|64.5|60|AZN-SE|AstraZeneca PLC (SE)|33|-51|-76.5|25|ABB-SE|ABB Ltd (SE)|22|-95|-142.5|0|ALFA-SE|Alfa Laval AB|11|37|55.5|50|SWEDA-SE|Swedbank AB|0|-7|-10.5|0|VOLVB-SE|Volvo AB - B|0|-47|-70.5|100
1678695901|2023-03-13 08:25:01|1678695920|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-39|-156|70|SAB-ES|Banco de Sabadell SA|49|-99|-396|48|ITX-ES|Inditex SA|36|-20|-80|59|ACX-ES|Acerinox SA|13|-11|-44|71|GRF-ES|Grifols SA|11|-26|-104|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-13|-52|67|CRI-ES|CaixaBank|7|-32|-128|50|SOL-ES|Melia Hotels International SA|7|-9|-36|50|BKT-ES|Bankinter SA|2|-68|-272|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-17|-68|100
1678695901|2023-03-13 08:25:01|1678695923|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|82|AAPL-US|Apple Inc (All Sessions)|50|-19|-102.6|22|GE-US|General Electric Co (All Sessions)|38|-8|-43.2|100|BA-US|Boeing Co (All Sessions)|31|19|102.6|67|MSFT-US|Microsoft Corp (All Sessions)|19|-13|-70.2|50|DIS-US|Walt Disney Co (All Sessions)|13|-47|-253.8|33|PFE-US|Pfizer Inc (All Sessions)|13|-3|-16.2|33|INTC-US|Intel Corp (All Sessions)|6|57|307.8|50|JNJ-US|Johnson & Johnson (All Sessions)|6|5|27|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100
1678695901|2023-03-13 08:25:01|1678695925|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|50|BAC-US|Bank of America Corp (All Sessions)|83|-10|-30|24|JPM-US|JPMorgan Chase & Co (All Sessions)|83|98|294|82|AAPL-US|Apple Inc (All Sessions)|39|-34|-102|22|GE-US|General Electric Co (All Sessions)|28|-15|-45|100|BA-US|Boeing Co (All Sessions)|22|34|102|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-36|-108|33|DIS-US|Walt Disney Co (All Sessions)|6|-85|-255|33|PFE-US|Pfizer Inc (All Sessions)|6|-6|-18|33|JNJ-US|Johnson & Johnson (All Sessions)|0|8|24|0
1678695901|2023-03-13 08:25:01|1678695928|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|31|FB-US|Meta Platforms Inc (All Sessions)|75|-27|-86.4|50|AAPL-US|Apple Inc (All Sessions)|29|-32|-102.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-47|-150.4|56|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-67.2|50|NFLX-US|Netflix Inc (All Sessions)|4|-47|-150.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-97|-310.4|100|INTC-US|Intel Corp (All Sessions)|0|96|307.2|50
1678695901|2023-03-13 08:25:01|1678695935|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-76.8|100|SIA-SG|Singapore Airlines Ltd|100|-25|-60|100|UOL-SG|UOL Group Ltd|100|16|38.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-79.2|0|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100|WIL-SG|Wilmar International Ltd|0|26|62.4|0
1678695901|2023-03-13 08:25:01|1678695942|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|-66|-468.6|58|RCH-ZA|Cie Financiere Richemont (SA)|89|5|35.5|61|IMP-ZA|Impala Platinum Holdings Ltd|46|65|461.5|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|91|646.1|40|GFI-ZA|Gold Fields Ltd|29|100|710|64|APN-ZA|Aspen Pharmacare Holdings Ltd|18|-22|-156.2|63|INP-ZA|Investec PLC (SA)|14|-31|-220.1|71|SOL-ZA|Sasol Ltd|4|1|7.1|25|BTI-ZA|British American Tobacco PLC (SA)|0|-37|-262.7|0|DSY-ZA|Discovery Ltd|0|-7|-49.7|33
1678696202|2023-03-13 08:30:02|1678696206|DE30|DE30|10|1.8|IFX-DE|Infineon Technologies AG|100|-84|-151.2|50|DBK-DE|Deutsche Bank AG|60|-85|-153|100|ADS-DE|Adidas AG|40|-45|-81|67|DHER-DE|Delivery Hero SE|40|-18|-32.4|0|1COV-DE|Covestro AG|20|-93|-167.4|50|BMW-DE|Bayerische Motoren Werke AG|20|-77|-138.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|-98|-176.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|-82|-147.6|0|RWEG-DE|RWE AG|20|-17|-30.6|100|ANN-DE|Vonovia SE|0|-52|-93.6|0
1678696202|2023-03-13 08:30:02|1678696208|FR40|FR40|10|2.9|ACA-FR|Credit Agricole SA|100|-63|-182.7|80|CA-FR|Carrefour SA|100|-41|-118.9|90|BNPP-FR|BNP Paribas SA|88|-42|-121.8|56|CS-FR|AXA SA|50|-99|-287.1|17|DANO-FR|Danone SA|38|-36|-104.4|0|EAD-FR|Airbus Group NV (FR)|38|-8|-23.2|60|GLE-FR|Societe Generale SA|25|-59|-171.1|100|VIE-FR|Veolia Environnement SA|25|-21|-60.9|0|SU-FR|Schneider Electric SA|13|-19|-55.1|0|LI-FR|Klepierre|0|-41|-118.9|100
1678696202|2023-03-13 08:30:02|1678696209|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-22|-105.6|23|RIO-UK|Rio Tinto PLC|46|-10|-48|11|DLG-UK|Direct Line Insurance Group PLC|43|-99|-475.2|39|LLOY-UK|Lloyds Banking Group PLC|34|-29|-139.2|52|RR-UK|Rolls-Royce Holdings PLC|30|-7|-33.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-20|-96|24|HSBA-UK|HSBC Holdings PLC (LSE)|12|-26|-124.8|66|THGLN-GB|THG Holdings|3|36|172.8|44|BATS-UK|British American Tobacco PLC (LSE)|0|-44|-211.2|77|AV-UK|Aviva PLC|0|-40|-192|90
1678696202|2023-03-13 08:30:02|1678696211|DETE30|DETE30|4|1.8|AFX-DE|Carl Zeiss Meditec AG|100|2|3.6|100|M5Z-DE|Manz AG|100|-18|-32.4|0|SBS-DE|STRATEC Biomedical AG|100|-21|-37.8|0|UTDI-DE|United Internet AG|100|-100|-180|0
1678696202|2023-03-13 08:30:02|1678696213|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|74|NOV-CH|Novartis AG|2|-16|-86.4|0|ADEN-CH|Adecco SA|0|-14|-75.6|0
1678696202|2023-03-13 08:30:02|1678696215|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|6|19.2|11|YAR-NO|Yara International ASA|43|-43|-137.6|69|BWLPG-NO|BW LPG Ltd|0|-98|-313.6|0
1678696202|2023-03-13 08:30:02|1678696217|SE30|SE30|9|1.7|GETIB-SE|Getinge AB|100|-12|-20.4|20|KINVB-SE|Kinnevik Investment AB|100|-42|-71.4|80|BOL-SE|Boliden AB|44|20|34|60|AZN-SE|AstraZeneca PLC (SE)|33|-49|-83.3|25|ABB-SE|ABB Ltd (SE)|22|-98|-166.6|0|ALFA-SE|Alfa Laval AB|11|21|35.7|50|SECUB-SE|Securitas AB|0|-69|-117.3|0|SWEDA-SE|Swedbank AB|0|-18|-30.6|0|VOLVB-SE|Volvo AB - B|0|-66|-112.2|100
1678696202|2023-03-13 08:30:02|1678696219|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-64|-243.2|69|SAB-ES|Banco de Sabadell SA|44|-99|-376.2|48|ITX-ES|Inditex SA|34|-32|-121.6|61|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-32|-121.6|75|ACX-ES|Acerinox SA|12|-23|-87.4|71|GRF-ES|Grifols SA|10|-35|-133|33|CRI-ES|CaixaBank|6|-46|-174.8|50|SOL-ES|Melia Hotels International SA|6|-19|-72.2|50|BKT-ES|Bankinter SA|2|-71|-269.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-23|-87.4|100
1678696202|2023-03-13 08:30:02|1678696221|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|78|AAPL-US|Apple Inc (All Sessions)|47|-19|-102.6|22|GE-US|General Electric Co (All Sessions)|35|-8|-43.2|100|BA-US|Boeing Co (All Sessions)|29|19|102.6|67|MSFT-US|Microsoft Corp (All Sessions)|18|-13|-70.2|50|DIS-US|Walt Disney Co (All Sessions)|12|-47|-253.8|33|PFE-US|Pfizer Inc (All Sessions)|12|-3|-16.2|33|INTC-US|Intel Corp (All Sessions)|6|57|307.8|50|JNJ-US|Johnson & Johnson (All Sessions)|6|5|27|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100
1678696202|2023-03-13 08:30:02|1678696223|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|48|JPM-US|JPMorgan Chase & Co (All Sessions)|84|98|294|78|BAC-US|Bank of America Corp (All Sessions)|79|-10|-30|24|AAPL-US|Apple Inc (All Sessions)|37|-34|-102|22|GE-US|General Electric Co (All Sessions)|26|-15|-45|100|BA-US|Boeing Co (All Sessions)|21|34|102|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-36|-108|33|DIS-US|Walt Disney Co (All Sessions)|5|-85|-255|33|PFE-US|Pfizer Inc (All Sessions)|5|-6|-18|33|JNJ-US|Johnson & Johnson (All Sessions)|0|8|24|0
1678696202|2023-03-13 08:30:02|1678696226|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|30|FB-US|Meta Platforms Inc (All Sessions)|76|-27|-86.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-150.4|46|AAPL-US|Apple Inc (All Sessions)|28|-32|-102.4|22|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-67.2|50|NFLX-US|Netflix Inc (All Sessions)|4|-47|-150.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-97|-310.4|100|INTC-US|Intel Corp (All Sessions)|0|96|307.2|50
1678696202|2023-03-13 08:30:02|1678696229|HS34|HS34|4|4.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|45|193.5|0|688-HK|China Overseas Land & Investment Ltd|0|2|8.6|100|700-HK|Tencent Holdings Ltd|0|99|425.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-36|-154.8|0
1678696202|2023-03-13 08:30:02|1678696233|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-76.8|100|SIA-SG|Singapore Airlines Ltd|100|-25|-60|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|9|21.6|50|UOL-SG|UOL Group Ltd|100|16|38.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-79.2|0|SMM-SG|SembCorp Marine Ltd|0|-99|-237.6|100|WIL-SG|Wilmar International Ltd|0|26|62.4|0
1678696202|2023-03-13 08:30:02|1678696241|ZA40|ZA40|10|6.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-5|-32|59|MTN-ZA|MTN Group Ltd|96|-80|-512|58|IMP-ZA|Impala Platinum Holdings Ltd|50|63|403.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|46|93|595.2|36|GFI-ZA|Gold Fields Ltd|33|99|633.6|64|APN-ZA|Aspen Pharmacare Holdings Ltd|21|-27|-172.8|63|INP-ZA|Investec PLC (SA)|17|-40|-256|71|BTI-ZA|British American Tobacco PLC (SA)|13|-41|-262.4|50|SOL-ZA|Sasol Ltd|4|-6|-38.4|25|DSY-ZA|Discovery Ltd|0|-13|-83.2|33
1678696501|2023-03-13 08:35:01|1678696505|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-70|-140|67|IFX-DE|Infineon Technologies AG|100|-81|-162|50|ADS-DE|Adidas AG|25|-24|-48|67|DHER-DE|Delivery Hero SE|25|-11|-22|0|1COV-DE|Covestro AG|0|-89|-178|50|ANN-DE|Vonovia SE|0|-63|-126|50|BMW-DE|Bayerische Motoren Werke AG|0|-71|-142|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-95|-190|50|HFG-DE|HelloFresh SE|0|-80|-160|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|-82|-164|0
1678696501|2023-03-13 08:35:01|1678696507|FR40|FR40|10|3.2|ACA-FR|Credit Agricole SA|100|-63|-201.6|80|CA-FR|Carrefour SA|100|-45|-144|90|BNPP-FR|BNP Paribas SA|88|-53|-169.6|56|CS-FR|AXA SA|50|-100|-320|17|DANO-FR|Danone SA|38|-38|-121.6|0|EAD-FR|Airbus Group NV (FR)|38|-16|-51.2|60|GLE-FR|Societe Generale SA|25|-56|-179.2|100|VIE-FR|Veolia Environnement SA|25|-24|-76.8|0|SU-FR|Schneider Electric SA|13|-25|-80|0|LI-FR|Klepierre|0|-43|-137.6|100
1678696501|2023-03-13 08:35:01|1678696509|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-32|-150.4|25|RIO-UK|Rio Tinto PLC|44|-16|-75.2|13|LLOY-UK|Lloyds Banking Group PLC|43|-36|-169.2|50|DLG-UK|Direct Line Insurance Group PLC|41|-99|-465.3|40|RR-UK|Rolls-Royce Holdings PLC|31|-7|-32.9|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-23|-108.1|25|HSBA-UK|HSBC Holdings PLC (LSE)|13|-33|-155.1|62|THGLN-GB|THG Holdings|1|31|145.7|44|BATS-UK|British American Tobacco PLC (LSE)|0|-46|-216.2|76|AV-UK|Aviva PLC|0|-47|-220.9|92
1678696501|2023-03-13 08:35:01|1678696511|DETE30|DETE30|2|4.4|LPK-DE|LPKF Laser & Electronics AG|100|-98|-431.2|0|NDX1-DE|Nordex SE|100|-60|-264|0
1678696501|2023-03-13 08:35:01|1678696514|CHBC|CHBC|3|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|76|NOV-CH|Novartis AG|2|-17|-95.2|0|ADEN-CH|Adecco SA|0|-14|-78.4|0
1678696501|2023-03-13 08:35:01|1678696515|NO25|NO25|3|3.8|NHY-NO|Norsk Hydro ASA|100|-8|-30.4|11|YAR-NO|Yara International ASA|43|-49|-186.2|69|BWLPG-NO|BW LPG Ltd|0|-98|-372.4|0
1678696501|2023-03-13 08:35:01|1678696517|SE30|SE30|10|2|GETIB-SE|Getinge AB|100|-16|-32|20|KINVB-SE|Kinnevik Investment AB|100|-47|-94|80|BOL-SE|Boliden AB|56|-5|-10|50|ABB-SE|ABB Ltd (SE)|33|-99|-198|0|AZN-SE|AstraZeneca PLC (SE)|33|-36|-72|25|ALFA-SE|Alfa Laval AB|11|-3|-6|50|VOLVB-SE|Volvo AB - B|11|-74|-148|50|ATCOA-SE|Atlas Copco AB - A|0|-16|-32|0|ERICB-SE|Ericsson (LM) - B|0|-25|-50|0|SECUB-SE|Securitas AB|0|-71|-142|0
1678696501|2023-03-13 08:35:01|1678696519|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-72|-280.8|71|SAB-ES|Banco de Sabadell SA|35|-99|-386.1|48|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-33|-128.7|48|ITX-ES|Inditex SA|25|-29|-113.1|61|ACX-ES|Acerinox SA|9|-35|-136.5|56|SOL-ES|Melia Hotels International SA|9|-32|-124.8|44|GRF-ES|Grifols SA|4|-49|-191.1|33|BKT-ES|Bankinter SA|0|-81|-315.9|25|CRI-ES|CaixaBank|0|-55|-214.5|50|REP-ES|Repsol SA|0|-28|-109.2|75
1678696501|2023-03-13 08:35:01|1678696521|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-102.3|60|INTC-US|Intel Corp (All Sessions)|47|99|306.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|-6|-18.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-22|-68.2|100|BA-US|Boeing Co (All Sessions)|0|33|102.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|24.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|22|68.2|0
1678696501|2023-03-13 08:35:01|1678696524|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|46|JPM-US|JPMorgan Chase & Co (All Sessions)|62|98|294|78|BAC-US|Bank of America Corp (All Sessions)|58|-10|-30|24|AAPL-US|Apple Inc (All Sessions)|31|-34|-102|20|GE-US|General Electric Co (All Sessions)|19|-15|-45|100|BA-US|Boeing Co (All Sessions)|15|34|102|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-36|-108|25|DIS-US|Walt Disney Co (All Sessions)|4|-85|-255|33|PFE-US|Pfizer Inc (All Sessions)|4|-6|-18|33|JNJ-US|Johnson & Johnson (All Sessions)|0|8|24|0
1678696501|2023-03-13 08:35:01|1678696526|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|34|FB-US|Meta Platforms Inc (All Sessions)|96|-27|-86.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-47|-150.4|43|AAPL-US|Apple Inc (All Sessions)|32|-32|-102.4|20|MSFT-US|Microsoft Corp (All Sessions)|11|-21|-67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-97|-310.4|75|INTC-US|Intel Corp (All Sessions)|7|96|307.2|67|NFLX-US|Netflix Inc (All Sessions)|7|-47|-150.4|67|AAL-US|American Airlines Group Inc|0|-81|-259.2|0
1678696501|2023-03-13 08:35:01|1678696529|HS34|HS34|4|4.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|45|193.5|0|688-HK|China Overseas Land & Investment Ltd|0|2|8.6|100|700-HK|Tencent Holdings Ltd|0|99|425.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-36|-154.8|0
1678696501|2023-03-13 08:35:01|1678696533|SGBC|SGBC|9|6.2|SIA-SG|Singapore Airlines Ltd|100|-10|-62|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|3|18.6|50|UOL-SG|UOL Group Ltd|100|6|37.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-13|-80.6|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-74.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-613.8|100|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|WIL-SG|Wilmar International Ltd|0|10|62|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678696501|2023-03-13 08:35:01|1678696542|ZA40|ZA40|10|6|RCH-ZA|Cie Financiere Richemont (SA)|100|-12|-72|57|MTN-ZA|MTN Group Ltd|92|-92|-552|58|IMP-ZA|Impala Platinum Holdings Ltd|52|73|438|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|98|588|38|GFI-ZA|Gold Fields Ltd|32|100|600|64|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-30|-180|63|INP-ZA|Investec PLC (SA)|20|-51|-306|75|BTI-ZA|British American Tobacco PLC (SA)|12|-43|-258|50|SOL-ZA|Sasol Ltd|12|-14|-84|17|DSY-ZA|Discovery Ltd|0|-25|-150|33
1678696801|2023-03-13 08:40:01|1678696804|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-94|-188|67|IFX-DE|Infineon Technologies AG|100|-96|-192|50|ADS-DE|Adidas AG|25|-23|-46|67|BMW-DE|Bayerische Motoren Werke AG|25|-80|-160|100|DHER-DE|Delivery Hero SE|25|-21|-42|0|RWEG-DE|RWE AG|25|-26|-52|67|1COV-DE|Covestro AG|0|-95|-190|50|ANN-DE|Vonovia SE|0|-81|-162|50|EAD-DE|Airbus Group NV (DE)|0|-33|-66|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-92|-184|50
1678696801|2023-03-13 08:40:01|1678696807|FR40|FR40|10|3.2|CA-FR|Carrefour SA|100|-37|-118.4|91|ACA-FR|Credit Agricole SA|89|-65|-208|80|BNPP-FR|BNP Paribas SA|89|-62|-198.4|50|CS-FR|AXA SA|44|-98|-313.6|17|EAD-FR|Airbus Group NV (FR)|44|-22|-70.4|67|DANO-FR|Danone SA|33|-42|-134.4|0|GLE-FR|Societe Generale SA|33|-56|-179.2|80|SU-FR|Schneider Electric SA|33|-26|-83.2|0|VIE-FR|Veolia Environnement SA|22|-32|-102.4|0|LI-FR|Klepierre|0|-59|-188.8|100
1678696801|2023-03-13 08:40:01|1678696809|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-27|-145.8|24|LLOY-UK|Lloyds Banking Group PLC|44|-33|-178.2|49|RIO-UK|Rio Tinto PLC|39|-10|-54|13|DLG-UK|Direct Line Insurance Group PLC|37|-99|-534.6|39|RR-UK|Rolls-Royce Holdings PLC|31|-8|-43.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-29|-156.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|13|-31|-167.4|64|THGLN-GB|THG Holdings|2|19|102.6|46|BATS-UK|British American Tobacco PLC (LSE)|0|-37|-199.8|76|AV-UK|Aviva PLC|0|-41|-221.4|92
1678696801|2023-03-13 08:40:01|1678696811|DETE30|DETE30|4|1.8|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|M5Z-DE|Manz AG|100|-12|-21.6|0|SBS-DE|STRATEC Biomedical AG|100|29|52.2|0|UTDI-DE|United Internet AG|100|-100|-180|0
1678696801|2023-03-13 08:40:01|1678696813|CHBC|CHBC|4|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-610|76|NOV-CH|Novartis AG|2|-12|-73.2|0|ADEN-CH|Adecco SA|0|-16|-97.6|0|NESN-CH|Nestle SA|0|-2|-12.2|100
1678696801|2023-03-13 08:40:01|1678696815|NO25|NO25|3|4.1|NHY-NO|Norsk Hydro ASA|100|-6|-24.6|11|YAR-NO|Yara International ASA|43|-42|-172.2|69|BWLPG-NO|BW LPG Ltd|0|-98|-401.8|0
1678696801|2023-03-13 08:40:01|1678696817|SE30|SE30|10|1.7|GETIB-SE|Getinge AB|100|-12|-20.4|20|KINVB-SE|Kinnevik Investment AB|100|-91|-154.7|80|BOL-SE|Boliden AB|56|5|8.5|50|AZN-SE|AstraZeneca PLC (SE)|44|-33|-56.1|20|ABB-SE|ABB Ltd (SE)|33|-100|-170|0|ALFA-SE|Alfa Laval AB|11|8|13.6|50|VOLVB-SE|Volvo AB - B|11|-93|-158.1|50|ATCOA-SE|Atlas Copco AB - A|0|-10|-17|0|ERICB-SE|Ericsson (LM) - B|0|-28|-47.6|0|SECUB-SE|Securitas AB|0|-95|-161.5|0
1678696801|2023-03-13 08:40:01|1678696819|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-74|-273.8|72|IAG-ES|International Consolidated Airlines Group SA (ES)|39|-47|-173.9|54|SAB-ES|Banco de Sabadell SA|33|-98|-362.6|48|ITX-ES|Inditex SA|25|-31|-114.7|61|ACX-ES|Acerinox SA|12|-40|-148|45|SOL-ES|Melia Hotels International SA|9|-43|-159.1|44|GRF-ES|Grifols SA|4|-48|-177.6|33|BKT-ES|Bankinter SA|2|-82|-303.4|20|CRI-ES|CaixaBank|0|-54|-199.8|50|REP-ES|Repsol SA|0|-29|-107.3|75
1678696801|2023-03-13 08:40:01|1678696822|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|78|AAPL-US|Apple Inc (All Sessions)|59|-19|-102.6|27|GE-US|General Electric Co (All Sessions)|35|-8|-43.2|100|BA-US|Boeing Co (All Sessions)|29|19|102.6|67|MSFT-US|Microsoft Corp (All Sessions)|18|-13|-70.2|50|PFE-US|Pfizer Inc (All Sessions)|18|-3|-16.2|50|DIS-US|Walt Disney Co (All Sessions)|12|-47|-253.8|33|INTC-US|Intel Corp (All Sessions)|12|57|307.8|67|JNJ-US|Johnson & Johnson (All Sessions)|6|5|27|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100
1678696801|2023-03-13 08:40:01|1678696824|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|43|BAC-US|Bank of America Corp (All Sessions)|57|-10|-30|28|JPM-US|JPMorgan Chase & Co (All Sessions)|57|98|294|78|AAPL-US|Apple Inc (All Sessions)|32|-34|-102|27|GE-US|General Electric Co (All Sessions)|18|-15|-45|100|BA-US|Boeing Co (All Sessions)|14|34|102|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-36|-108|25|PFE-US|Pfizer Inc (All Sessions)|7|-6|-18|50|DIS-US|Walt Disney Co (All Sessions)|4|-85|-255|33|JNJ-US|Johnson & Johnson (All Sessions)|0|8|24|0
1678696801|2023-03-13 08:40:01|1678696826|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-47|-150.4|41|AAPL-US|Apple Inc (All Sessions)|34|-32|-102.4|27|MSFT-US|Microsoft Corp (All Sessions)|10|-21|-67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-97|-310.4|75|INTC-US|Intel Corp (All Sessions)|7|96|307.2|67|NFLX-US|Netflix Inc (All Sessions)|7|-47|-150.4|67|AAL-US|American Airlines Group Inc|0|-81|-259.2|0
1678696801|2023-03-13 08:40:01|1678696829|HS34|HS34|3|4.3|688-HK|China Overseas Land & Investment Ltd|100|2|8.6|100|700-HK|Tencent Holdings Ltd|100|99|425.7|100|836-HK|China Resources Power Holdings Co Ltd|100|-36|-154.8|0
1678696801|2023-03-13 08:40:01|1678696832|SGBC|SGBC|8|6.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|3|18.6|50|UOL-SG|UOL Group Ltd|100|6|37.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-13|-80.6|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-74.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-613.8|100|SIA-SG|Singapore Airlines Ltd|0|-10|-62|100|WIL-SG|Wilmar International Ltd|0|10|62|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678696801|2023-03-13 08:40:01|1678696839|ZA40|ZA40|10|6.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-9|-59.4|56|MTN-ZA|MTN Group Ltd|79|-77|-508.2|55|IMP-ZA|Impala Platinum Holdings Ltd|42|69|455.4|23|GFI-ZA|Gold Fields Ltd|33|97|640.2|64|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|99|653.4|40|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-29|-191.4|67|BTI-ZA|British American Tobacco PLC (SA)|13|-37|-244.2|50|SOL-ZA|Sasol Ltd|13|-16|-105.6|17|INP-ZA|Investec PLC (SA)|4|-45|-297|75|DSY-ZA|Discovery Ltd|0|-28|-184.8|33
1678697101|2023-03-13 08:45:01|1678697105|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|-97|-252.2|75|IFX-DE|Infineon Technologies AG|67|-88|-228.8|50|ADS-DE|Adidas AG|17|-38|-98.8|67|BMW-DE|Bayerische Motoren Werke AG|17|-63|-163.8|100|DHER-DE|Delivery Hero SE|17|-34|-88.4|0|RWEG-DE|RWE AG|17|-20|-52|67|1COV-DE|Covestro AG|0|-85|-221|50|ANN-DE|Vonovia SE|0|-73|-189.8|50|EAD-DE|Airbus Group NV (DE)|0|-28|-72.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-67|-174.2|50
1678697101|2023-03-13 08:45:01|1678697107|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|-74|-236.8|45|CA-FR|Carrefour SA|100|-33|-105.6|91|ACA-FR|Credit Agricole SA|86|-74|-236.8|80|GLE-FR|Societe Generale SA|43|-68|-217.6|71|CS-FR|AXA SA|29|-99|-316.8|17|EAD-FR|Airbus Group NV (FR)|29|-26|-83.2|67|DANO-FR|Danone SA|14|-43|-137.6|0|SU-FR|Schneider Electric SA|14|-33|-105.6|0|VIV-FR|Vivendi SA|14|-43|-137.6|60|VIE-FR|Veolia Environnement SA|0|-36|-115.2|0
1678697101|2023-03-13 08:45:01|1678697110|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-30|-162|23|LLOY-UK|Lloyds Banking Group PLC|40|-36|-194.4|50|RIO-UK|Rio Tinto PLC|31|-18|-97.2|13|DLG-UK|Direct Line Insurance Group PLC|31|-100|-540|39|RR-UK|Rolls-Royce Holdings PLC|26|-5|-27|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-33|-178.2|35|HSBA-UK|HSBC Holdings PLC (LSE)|10|-34|-183.6|64|BP-UK|BP PLC|1|-36|-194.4|48|THGLN-GB|THG Holdings|0|16|86.4|46|AV-UK|Aviva PLC|0|-44|-237.6|93
1678697101|2023-03-13 08:45:01|1678697112|DETE30|DETE30|4|2|AFX-DE|Carl Zeiss Meditec AG|100|-14|-28|100|M5Z-DE|Manz AG|100|-11|-22|0|SBS-DE|STRATEC Biomedical AG|100|-3|-6|0|UTDI-DE|United Internet AG|100|-97|-194|0
1678697101|2023-03-13 08:45:01|1678697114|CHBC|CHBC|4|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-772.2|67|NOV-CH|Novartis AG|2|-9|-70.2|0|ADEN-CH|Adecco SA|0|-17|-132.6|0|NESN-CH|Nestle SA|0|-2|-15.6|100
1678697101|2023-03-13 08:45:01|1678697116|NO25|NO25|3|4.3|NHY-NO|Norsk Hydro ASA|100|-10|-43|11|YAR-NO|Yara International ASA|43|-34|-146.2|69|BWLPG-NO|BW LPG Ltd|0|-98|-421.4|0
1678697101|2023-03-13 08:45:01|1678697118|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|-93|-120.9|100
1678697101|2023-03-13 08:45:01|1678697120|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-82|-328|71|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-48|-192|53|SAB-ES|Banco de Sabadell SA|32|-94|-376|48|ITX-ES|Inditex SA|24|-34|-136|61|ACX-ES|Acerinox SA|14|-47|-188|42|SOL-ES|Melia Hotels International SA|8|-44|-176|44|GRF-ES|Grifols SA|5|-53|-212|29|TRE-ES|Tecnicas Reunidas SA|5|-100|-400|43|BKT-ES|Bankinter SA|3|-88|-352|33|CRI-ES|CaixaBank|0|-58|-232|50
1678697101|2023-03-13 08:45:01|1678697122|WALL|WALL|10|4.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|72|295.2|78|AAPL-US|Apple Inc (All Sessions)|69|-25|-102.5|23|GE-US|General Electric Co (All Sessions)|31|-11|-45.1|100|BA-US|Boeing Co (All Sessions)|25|25|102.5|67|PFE-US|Pfizer Inc (All Sessions)|25|-4|-16.4|67|MSFT-US|Microsoft Corp (All Sessions)|19|-17|-69.7|40|DIS-US|Walt Disney Co (All Sessions)|6|-62|-254.2|33|INTC-US|Intel Corp (All Sessions)|6|75|307.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|6|24.6|0
1678697101|2023-03-13 08:45:01|1678697124|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-86.1|37|BAC-US|Bank of America Corp (All Sessions)|52|-7|-28.7|32|JPM-US|JPMorgan Chase & Co (All Sessions)|48|72|295.2|78|AAPL-US|Apple Inc (All Sessions)|33|-25|-102.5|23|GE-US|General Electric Co (All Sessions)|15|-11|-45.1|100|BA-US|Boeing Co (All Sessions)|12|25|102.5|67|PFE-US|Pfizer Inc (All Sessions)|12|-4|-16.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-26|-106.6|25|DIS-US|Walt Disney Co (All Sessions)|3|-62|-254.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|50
1678697101|2023-03-13 08:45:01|1678697127|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|37|AMZN-US|Amazon.com Inc (All Sessions)|85|-44|-140.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-150.4|39|AAPL-US|Apple Inc (All Sessions)|35|-32|-102.4|23|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-67.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-97|-310.4|75|INTC-US|Intel Corp (All Sessions)|6|96|307.2|67|NFLX-US|Netflix Inc (All Sessions)|6|-47|-150.4|67|AAL-US|American Airlines Group Inc|0|-81|-259.2|0
1678697101|2023-03-13 08:45:01|1678697129|HS34|HS34|3|4.3|688-HK|China Overseas Land & Investment Ltd|100|2|8.6|100|700-HK|Tencent Holdings Ltd|100|99|425.7|100|836-HK|China Resources Power Holdings Co Ltd|100|-36|-154.8|0
1678697101|2023-03-13 08:45:01|1678697133|SGBC|SGBC|9|6.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|3|18.6|50|UOL-SG|UOL Group Ltd|100|6|37.2|100|WIL-SG|Wilmar International Ltd|100|10|62|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-13|-80.6|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-74.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-613.8|100|SIA-SG|Singapore Airlines Ltd|0|-10|-62|100|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678697101|2023-03-13 08:45:01|1678697141|ZA40|ZA40|10|7.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-16|-113.6|59|MTN-ZA|MTN Group Ltd|63|-69|-489.9|56|IMP-ZA|Impala Platinum Holdings Ltd|50|62|440.2|20|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-28|-198.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|99|702.9|38|SOL-ZA|Sasol Ltd|13|-16|-113.6|17|BTI-ZA|British American Tobacco PLC (SA)|4|-42|-298.2|75|INP-ZA|Investec PLC (SA)|4|-47|-333.7|75|SHP-ZA|Shoprite Holdings Ltd|4|-22|-156.2|25|DSY-ZA|Discovery Ltd|0|-23|-163.3|33
1678697401|2023-03-13 08:50:01|1678697405|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|-99|-267.3|80|IFX-DE|Infineon Technologies AG|88|-84|-226.8|56|ADS-DE|Adidas AG|13|-41|-110.7|67|ANN-DE|Vonovia SE|13|-64|-172.8|67|BMW-DE|Bayerische Motoren Werke AG|13|-70|-189|100|DHER-DE|Delivery Hero SE|13|-36|-97.2|0|RWEG-DE|RWE AG|13|-22|-59.4|67|1COV-DE|Covestro AG|0|-83|-224.1|50|EAD-DE|Airbus Group NV (DE)|0|-32|-86.4|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-71|-191.7|50
1678697401|2023-03-13 08:50:01|1678697407|FR40|FR40|10|3.5|BNPP-FR|BNP Paribas SA|100|-77|-269.5|45|CA-FR|Carrefour SA|100|-34|-119|91|ACA-FR|Credit Agricole SA|86|-70|-245|80|GLE-FR|Societe Generale SA|43|-68|-238|71|CS-FR|AXA SA|29|-97|-339.5|17|EAD-FR|Airbus Group NV (FR)|29|-28|-98|67|DANO-FR|Danone SA|14|-39|-136.5|0|SU-FR|Schneider Electric SA|14|-34|-119|0|VIV-FR|Vivendi SA|14|-45|-157.5|60|VIE-FR|Veolia Environnement SA|0|-37|-129.5|0
1678697401|2023-03-13 08:50:01|1678697409|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-35|-182|23|LLOY-UK|Lloyds Banking Group PLC|41|-42|-218.4|52|DLG-UK|Direct Line Insurance Group PLC|30|-99|-514.8|41|RIO-UK|Rio Tinto PLC|29|-18|-93.6|13|RR-UK|Rolls-Royce Holdings PLC|24|-4|-20.8|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-39|-202.8|33|HSBA-UK|HSBC Holdings PLC (LSE)|9|-38|-197.6|64|EZJ-UK|easyJet PLC|3|-38|-197.6|18|THGLN-GB|THG Holdings|0|-8|-41.6|43|BP-UK|BP PLC|0|-41|-213.2|48
1678697401|2023-03-13 08:50:01|1678697411|DETE30|DETE30|5|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-15|-31.5|100|FNT-DE|Freenet AG|100|-74|-155.4|0|M5Z-DE|Manz AG|100|-10|-21|0|SBS-DE|STRATEC Biomedical AG|100|-10|-21|0|UTDI-DE|United Internet AG|100|-99|-207.9|0
1678697401|2023-03-13 08:50:01|1678697414|CHBC|CHBC|4|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-772.2|67|NOV-CH|Novartis AG|2|-10|-78|0|ADEN-CH|Adecco SA|0|-16|-124.8|0|NESN-CH|Nestle SA|0|-4|-31.2|100
1678697401|2023-03-13 08:50:01|1678697415|NO25|NO25|3|4.4|NHY-NO|Norsk Hydro ASA|100|-6|-26.4|11|YAR-NO|Yara International ASA|43|-33|-145.2|69|BWLPG-NO|BW LPG Ltd|0|-99|-435.6|0
1678697401|2023-03-13 08:50:01|1678697417|SE30|SE30|10|2.1|GETIB-SE|Getinge AB|100|1|2.1|20|KINVB-SE|Kinnevik Investment AB|100|-86|-180.6|80|BOL-SE|Boliden AB|56|-9|-18.9|50|AZN-SE|AstraZeneca PLC (SE)|44|-23|-48.3|20|ABB-SE|ABB Ltd (SE)|33|-97|-203.7|0|ALFA-SE|Alfa Laval AB|11|-7|-14.7|50|SWEDA-SE|Swedbank AB|11|-67|-140.7|50|VOLVB-SE|Volvo AB - B|11|-98|-205.8|50|ATCOA-SE|Atlas Copco AB - A|0|-32|-67.2|0|ERICB-SE|Ericsson (LM) - B|0|-30|-63|0
1678697401|2023-03-13 08:50:01|1678697419|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-76|-334.4|68|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-49|-215.6|59|SAB-ES|Banco de Sabadell SA|30|-84|-369.6|44|ITX-ES|Inditex SA|20|-34|-149.6|61|ACX-ES|Acerinox SA|13|-39|-171.6|46|SOL-ES|Melia Hotels International SA|7|-42|-184.8|44|GRF-ES|Grifols SA|4|-55|-242|29|TRE-ES|Tecnicas Reunidas SA|4|-100|-440|43|BKT-ES|Bankinter SA|3|-82|-360.8|33|CRI-ES|CaixaBank|0|-52|-228.8|50
1678697401|2023-03-13 08:50:01|1678697422|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|61|AAPL-US|Apple Inc (All Sessions)|57|-19|-102.6|21|GE-US|General Electric Co (All Sessions)|24|-8|-43.2|100|PFE-US|Pfizer Inc (All Sessions)|24|-3|-16.2|71|BA-US|Boeing Co (All Sessions)|19|19|102.6|67|DIS-US|Walt Disney Co (All Sessions)|14|-47|-253.8|20|MSFT-US|Microsoft Corp (All Sessions)|14|-13|-70.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-75|-405|33|INTC-US|Intel Corp (All Sessions)|5|57|307.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100
1678697401|2023-03-13 08:50:01|1678697424|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-101.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-42|-109.2|57|BAC-US|Bank of America Corp (All Sessions)|3|-12|-31.2|0|DIS-US|Walt Disney Co (All Sessions)|3|-98|-254.8|50|BA-US|Boeing Co (All Sessions)|0|39|101.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-85.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|26|0|PG-US|Procter & Gamble Co (All Sessions)|0|26|67.6|0
1678697401|2023-03-13 08:50:01|1678697427|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|36|AMZN-US|Amazon.com Inc (All Sessions)|91|-44|-140.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-47|-150.4|39|AAPL-US|Apple Inc (All Sessions)|37|-32|-102.4|21|MSFT-US|Microsoft Corp (All Sessions)|11|-21|-67.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-97|-310.4|75|INTC-US|Intel Corp (All Sessions)|6|96|307.2|67|NFLX-US|Netflix Inc (All Sessions)|6|-47|-150.4|67|AAL-US|American Airlines Group Inc|0|-81|-259.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-57.6|0
1678697401|2023-03-13 08:50:01|1678697429|HS34|HS34|2|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|100|836-HK|China Resources Power Holdings Co Ltd|100|-36|-154.8|0
1678697401|2023-03-13 08:50:01|1678697433|SGBC|SGBC|9|6.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|3|18.6|50|UOL-SG|UOL Group Ltd|100|6|37.2|100|WIL-SG|Wilmar International Ltd|100|10|62|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-13|-80.6|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-74.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-99|-613.8|100|SIA-SG|Singapore Airlines Ltd|0|-10|-62|100|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678697401|2023-03-13 08:50:01|1678697440|ZA40|ZA40|10|6.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-22|-149.6|59|IMP-ZA|Impala Platinum Holdings Ltd|75|61|414.8|5|MTN-ZA|MTN Group Ltd|58|-78|-530.4|53|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-30|-204|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|99|673.2|43|SOL-ZA|Sasol Ltd|13|-16|-108.8|17|BTI-ZA|British American Tobacco PLC (SA)|8|-48|-326.4|80|INP-ZA|Investec PLC (SA)|4|-45|-306|75|SHP-ZA|Shoprite Holdings Ltd|4|-20|-136|25|DSY-ZA|Discovery Ltd|0|-20|-136|33
1678697702|2023-03-13 08:55:02|1678697705|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|-100|-340|67|IFX-DE|Infineon Technologies AG|70|-81|-275.4|56|BMW-DE|Bayerische Motoren Werke AG|30|-61|-207.4|80|HFG-DE|HelloFresh SE|20|-66|-224.4|75|1COV-DE|Covestro AG|10|-73|-248.2|67|ADS-DE|Adidas AG|10|-45|-153|67|ANN-DE|Vonovia SE|10|-67|-227.8|67|DHER-DE|Delivery Hero SE|10|-39|-132.6|0|RWEG-DE|RWE AG|10|-26|-88.4|67|EAD-DE|Airbus Group NV (DE)|0|-37|-125.8|50
1678697702|2023-03-13 08:55:02|1678697707|FR40|FR40|10|3.8|CA-FR|Carrefour SA|100|-30|-114|83|BNPP-FR|BNP Paribas SA|88|-81|-307.8|45|ACA-FR|Credit Agricole SA|75|-73|-277.4|80|GLE-FR|Societe Generale SA|38|-69|-262.2|71|SU-FR|Schneider Electric SA|38|-38|-144.4|0|CS-FR|AXA SA|25|-100|-380|17|EAD-FR|Airbus Group NV (FR)|25|-32|-121.6|67|VIV-FR|Vivendi SA|25|-51|-193.8|50|DANO-FR|Danone SA|13|-37|-140.6|0|VIE-FR|Veolia Environnement SA|0|-39|-148.2|0
1678697702|2023-03-13 08:55:02|1678697710|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-41|-229.6|23|LLOY-UK|Lloyds Banking Group PLC|41|-48|-268.8|53|RR-UK|Rolls-Royce Holdings PLC|25|-28|-156.8|27|RIO-UK|Rio Tinto PLC|24|-16|-89.6|14|DLG-UK|Direct Line Insurance Group PLC|24|-99|-554.4|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-39|-218.4|31|HSBA-UK|HSBC Holdings PLC (LSE)|8|-44|-246.4|61|EZJ-UK|easyJet PLC|3|-42|-235.2|23|RBS-UK|NatWest Group PLC|0|-43|-240.8|65|BP-UK|BP PLC|0|-38|-212.8|47
1678697702|2023-03-13 08:55:02|1678697712|DETE30|DETE30|5|2.3|AFX-DE|Carl Zeiss Meditec AG|100|-17|-39.1|100|FNT-DE|Freenet AG|100|-68|-156.4|0|M5Z-DE|Manz AG|100|-23|-52.9|0|SBS-DE|STRATEC Biomedical AG|100|23|52.9|0|UTDI-DE|United Internet AG|100|-97|-223.1|0
1678697702|2023-03-13 08:55:02|1678697714|CHBC|CHBC|4|8.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-850|69|NOV-CH|Novartis AG|1|-8|-68|0|ADEN-CH|Adecco SA|0|-19|-161.5|0|NESN-CH|Nestle SA|0|-3|-25.5|100
1678697702|2023-03-13 08:55:02|1678697716|NO25|NO25|4|4|NHY-NO|Norsk Hydro ASA|100|-11|-44|11|YAR-NO|Yara International ASA|43|-45|-180|69|FRO-NO|Frontline Ltd (No)|6|-100|-400|0|BWLPG-NO|BW LPG Ltd|0|-99|-396|0
1678697702|2023-03-13 08:55:02|1678697718|SE30|SE30|10|2.2|GETIB-SE|Getinge AB|100|4|8.8|20|KINVB-SE|Kinnevik Investment AB|100|-82|-180.4|80|BOL-SE|Boliden AB|56|-10|-22|50|AZN-SE|AstraZeneca PLC (SE)|44|-15|-33|20|ABB-SE|ABB Ltd (SE)|33|-89|-195.8|0|ALFA-SE|Alfa Laval AB|11|-18|-39.6|50|SWEDA-SE|Swedbank AB|11|-72|-158.4|50|VOLVB-SE|Volvo AB - B|11|-99|-217.8|50|ATCOA-SE|Atlas Copco AB - A|0|-37|-81.4|0|ERICB-SE|Ericsson (LM) - B|0|-32|-70.4|0
1678697702|2023-03-13 08:55:02|1678697720|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-82|-393.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|58|-48|-230.4|57|SAB-ES|Banco de Sabadell SA|26|-99|-475.2|44|ITX-ES|Inditex SA|14|-34|-163.2|61|ACX-ES|Acerinox SA|8|-38|-182.4|46|GRF-ES|Grifols SA|5|-52|-249.6|36|SOL-ES|Melia Hotels International SA|4|-47|-225.6|40|BKT-ES|Bankinter SA|0|-82|-393.6|29|TEF-ES|Telefonica SA|0|-34|-163.2|29|TRE-ES|Tecnicas Reunidas SA|0|-82|-393.6|43
1678697702|2023-03-13 08:55:02|1678697723|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-102.3|57|INTC-US|Intel Corp (All Sessions)|29|99|306.9|0|MSFT-US|Microsoft Corp (All Sessions)|12|-22|-68.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|3|-6|-18.6|50|DIS-US|Walt Disney Co (All Sessions)|3|-82|-254.2|50|BA-US|Boeing Co (All Sessions)|0|33|102.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|24.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|22|68.2|0
1678697702|2023-03-13 08:55:02|1678697725|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|37|BAC-US|Bank of America Corp (All Sessions)|58|-10|-30|29|JPM-US|JPMorgan Chase & Co (All Sessions)|58|98|294|58|AAPL-US|Apple Inc (All Sessions)|27|-34|-102|21|PFE-US|Pfizer Inc (All Sessions)|15|-6|-18|80|GE-US|General Electric Co (All Sessions)|6|-15|-45|100|BA-US|Boeing Co (All Sessions)|3|34|102|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-108|40|DIS-US|Walt Disney Co (All Sessions)|0|-85|-255|20|F-US|Ford Motor Co (All Sessions)|0|-88|-264|100
1678697702|2023-03-13 08:55:02|1678697728|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|37|AMZN-US|Amazon.com Inc (All Sessions)|95|-44|-140.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-47|-150.4|33|AAPL-US|Apple Inc (All Sessions)|35|-32|-102.4|21|MSFT-US|Microsoft Corp (All Sessions)|11|-21|-67.2|40|INTC-US|Intel Corp (All Sessions)|8|96|307.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-97|-310.4|75|NFLX-US|Netflix Inc (All Sessions)|5|-47|-150.4|67|AAL-US|American Airlines Group Inc|3|-81|-259.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-57.6|0
1678697702|2023-03-13 08:55:02|1678697735|SGBC|SGBC|10|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|75|KEP-SG|Keppel Corp Ltd|67|-19|-117.8|33|SIA-SG|Singapore Airlines Ltd|33|-10|-62|50|ST-SG|Singapore Telecommunications Ltd (SGX)|33|3|18.6|50|WIL-SG|Wilmar International Ltd|33|10|62|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-13|-80.6|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-74.4|100|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|UOL-SG|UOL Group Ltd|0|6|37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678697702|2023-03-13 08:55:02|1678697743|ZA40|ZA40|10|5.6|SHP-ZA|Shoprite Holdings Ltd|100|-29|-162.4|60|MTN-ZA|MTN Group Ltd|75|-99|-554.4|25|SBK-ZA|Standard Bank Group Ltd|50|-46|-257.6|67|SOL-ZA|Sasol Ltd|50|-15|-84|67|AGL-ZA|Anglo American PLC (SA)|25|-8|-44.8|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-27|-151.2|50|WHL-ZA|Woolworths Holdings Ltd|25|-27|-151.2|50|DSY-ZA|Discovery Ltd|0|-23|-128.8|100|FSR-ZA|FirstRand Ltd|0|-26|-145.6|100|INP-ZA|Investec PLC (SA)|0|-56|-313.6|0
1678698001|2023-03-13 09:00:01|1678698004|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|-98|-392|69|IFX-DE|Infineon Technologies AG|100|-81|-324|54|BMW-DE|Bayerische Motoren Werke AG|20|-63|-252|80|HFG-DE|HelloFresh SE|10|-73|-292|75|1COV-DE|Covestro AG|0|-69|-276|67|ADS-DE|Adidas AG|0|-42|-168|67|ANN-DE|Vonovia SE|0|-62|-248|67|DHER-DE|Delivery Hero SE|0|-37|-148|0|EAD-DE|Airbus Group NV (DE)|0|-40|-160|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-67|-268|33
1678698001|2023-03-13 09:00:01|1678698011|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|-91|-373.1|38|CA-FR|Carrefour SA|89|-34|-139.4|83|ACA-FR|Credit Agricole SA|78|-81|-332.1|82|GLE-FR|Societe Generale SA|44|-88|-360.8|63|SU-FR|Schneider Electric SA|33|-40|-164|0|CS-FR|AXA SA|22|-99|-405.9|17|EAD-FR|Airbus Group NV (FR)|22|-42|-172.2|67|VIV-FR|Vivendi SA|22|-53|-217.3|50|DANO-FR|Danone SA|11|-35|-143.5|0|VIE-FR|Veolia Environnement SA|0|-47|-192.7|0
1678698001|2023-03-13 09:00:01|1678698015|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-47|-267.9|23|LLOY-UK|Lloyds Banking Group PLC|40|-58|-330.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-57|-324.9|33|RR-UK|Rolls-Royce Holdings PLC|19|-33|-188.1|29|RIO-UK|Rio Tinto PLC|18|-21|-119.7|14|DLG-UK|Direct Line Insurance Group PLC|18|-100|-570|41|HSBA-UK|HSBC Holdings PLC (LSE)|7|-53|-302.1|60|EZJ-UK|easyJet PLC|4|-67|-381.9|31|RBS-UK|NatWest Group PLC|1|-53|-302.1|66|LGEN-UK|Legal & General Group PLC|0|-51|-290.7|68
1678698001|2023-03-13 09:00:01|1678698018|DETE30|DETE30|6|2.6|AFX-DE|Carl Zeiss Meditec AG|100|-25|-65|100|FNT-DE|Freenet AG|100|-70|-182|0|M5Z-DE|Manz AG|100|-21|-54.6|0|SBS-DE|STRATEC Biomedical AG|100|-25|-65|0|SRT3-DE|Sartorius AG - Pfd|100|-29|-75.4|0|UTDI-DE|United Internet AG|100|-97|-252.2|0
1678698001|2023-03-13 09:00:01|1678698019|CHBC|CHBC|4|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-830|69|NOV-CH|Novartis AG|1|-8|-66.4|0|ADEN-CH|Adecco SA|0|-23|-190.9|0|NESN-CH|Nestle SA|0|-3|-24.9|100
1678698001|2023-03-13 09:00:01|1678698021|NO25|NO25|4|4.4|NHY-NO|Norsk Hydro ASA|100|-10|-44|5|YAR-NO|Yara International ASA|25|-39|-171.6|67|FRO-NO|Frontline Ltd (No)|10|-98|-431.2|0|BWLPG-NO|BW LPG Ltd|0|-94|-413.6|0
1678698001|2023-03-13 09:00:01|1678698023|SE30|SE30|9|2.4|BOL-SE|Boliden AB|100|-15|-36|50|AZN-SE|AstraZeneca PLC (SE)|80|-15|-36|20|ABB-SE|ABB Ltd (SE)|60|-87|-208.8|0|ALFA-SE|Alfa Laval AB|40|-29|-69.6|33|SWEDA-SE|Swedbank AB|20|-96|-230.4|50|VOLVB-SE|Volvo AB - B|20|-97|-232.8|50|ATCOA-SE|Atlas Copco AB - A|0|-37|-88.8|0|ERICB-SE|Ericsson (LM) - B|0|-33|-79.2|0|SECUB-SE|Securitas AB|0|-89|-213.6|0
1678698001|2023-03-13 09:00:01|1678698025|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-78|-452.4|68|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-58|-336.4|57|SAB-ES|Banco de Sabadell SA|36|-100|-580|45|ITX-ES|Inditex SA|13|-28|-162.4|61|ACX-ES|Acerinox SA|7|-36|-208.8|46|GRF-ES|Grifols SA|5|-46|-266.8|36|SOL-ES|Melia Hotels International SA|5|-44|-255.2|36|BKT-ES|Bankinter SA|3|-92|-533.6|50|TEF-ES|Telefonica SA|0|-29|-168.2|29|TRE-ES|Tecnicas Reunidas SA|0|-68|-394.4|43
1678698001|2023-03-13 09:00:01|1678698027|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|27|AAPL-US|Apple Inc (All Sessions)|77|-19|-102.6|25|PFE-US|Pfizer Inc (All Sessions)|62|-3|-16.2|80|GE-US|General Electric Co (All Sessions)|38|-8|-43.2|100|DIS-US|Walt Disney Co (All Sessions)|23|-47|-253.8|20|MSFT-US|Microsoft Corp (All Sessions)|23|-13|-70.2|40|INTC-US|Intel Corp (All Sessions)|8|57|307.8|67|JNJ-US|Johnson & Johnson (All Sessions)|8|5|27|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|0
1678698001|2023-03-13 09:00:01|1678698029|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|32|BAC-US|Bank of America Corp (All Sessions)|73|-10|-30|35|JPM-US|JPMorgan Chase & Co (All Sessions)|37|98|294|27|AAPL-US|Apple Inc (All Sessions)|27|-34|-102|25|PFE-US|Pfizer Inc (All Sessions)|20|-6|-18|80|GE-US|General Electric Co (All Sessions)|10|-15|-45|100|DIS-US|Walt Disney Co (All Sessions)|3|-85|-255|20|F-US|Ford Motor Co (All Sessions)|3|-88|-264|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-108|50|C-US|Citigroup Inc (All Sessions)|0|-1|-3|25
1678698001|2023-03-13 09:00:01|1678698032|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|32|AMZN-US|Amazon.com Inc (All Sessions)|88|-44|-140.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-47|-150.4|32|AAPL-US|Apple Inc (All Sessions)|33|-32|-102.4|25|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-67.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-97|-310.4|60|INTC-US|Intel Corp (All Sessions)|6|96|307.2|67|NFLX-US|Netflix Inc (All Sessions)|6|-47|-150.4|67|AAL-US|American Airlines Group Inc|3|-81|-259.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-57.6|0
1678698001|2023-03-13 09:00:01|1678698038|SGBC|SGBC|10|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|75|KEP-SG|Keppel Corp Ltd|100|-19|-117.8|25|DBS-SG|DBS Group Holdings Ltd|33|-12|-74.4|50|SIA-SG|Singapore Airlines Ltd|33|-10|-62|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|3|18.6|50|WIL-SG|Wilmar International Ltd|33|10|62|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-13|-80.6|0|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|UOL-SG|UOL Group Ltd|0|6|37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678698001|2023-03-13 09:00:01|1678698045|ZA40|ZA40|10|7.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-163.8|62|MTN-ZA|MTN Group Ltd|92|-82|-639.6|37|IMP-ZA|Impala Platinum Holdings Ltd|56|55|429|6|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|99|772.2|40|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-23|-179.4|67|SOL-ZA|Sasol Ltd|12|-14|-109.2|14|INP-ZA|Investec PLC (SA)|8|-45|-351|83|BTI-ZA|British American Tobacco PLC (SA)|4|-40|-312|80|SBK-ZA|Standard Bank Group Ltd|0|-40|-312|75|SHP-ZA|Shoprite Holdings Ltd|0|-21|-163.8|25
1678698301|2023-03-13 09:05:01|1678698304|DE30|DE30|10|4.8|DBK-DE|Deutsche Bank AG|100|-100|-480|80|IFX-DE|Infineon Technologies AG|28|-74|-355.2|57|ADS-DE|Adidas AG|22|-51|-244.8|67|BMW-DE|Bayerische Motoren Werke AG|17|-51|-244.8|60|1COV-DE|Covestro AG|6|-66|-316.8|67|HFG-DE|HelloFresh SE|6|-56|-268.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-62|-297.6|33|ALV-DE|Allianz SE|0|-74|-355.2|0|ANN-DE|Vonovia SE|0|-57|-273.6|100|EAD-DE|Airbus Group NV (DE)|0|-41|-196.8|0
1678698301|2023-03-13 09:05:01|1678698306|FR40|FR40|10|4.4|GLE-FR|Societe Generale SA|100|-84|-369.6|67|BNPP-FR|BNP Paribas SA|60|-94|-413.6|25|RENA-FR|Renault SA|60|-88|-387.2|50|CS-FR|AXA SA|40|-99|-435.6|33|ML-FR|Cie Generale des Etablissements Michelin|40|-75|-330|100|DANO-FR|Danone SA|20|-34|-149.6|0|DG-FR|Vinci SA|0|-61|-268.4|100|EAD-FR|Airbus Group NV (FR)|0|-46|-202.4|100|EN-FR|Bouygues SA|0|-52|-228.8|0|EXHO-FR|Sodexo|0|-48|-211.2|0
1678698301|2023-03-13 09:05:01|1678698309|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-54|-291.6|22|LLOY-UK|Lloyds Banking Group PLC|40|-64|-345.6|53|RIO-UK|Rio Tinto PLC|21|-24|-129.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-68|-367.2|34|DLG-UK|Direct Line Insurance Group PLC|19|-99|-534.6|41|RR-UK|Rolls-Royce Holdings PLC|13|-40|-216|25|EZJ-UK|easyJet PLC|5|-71|-383.4|40|HSBA-UK|HSBC Holdings PLC (LSE)|3|-57|-307.8|63|RBS-UK|NatWest Group PLC|2|-62|-334.8|64|LGEN-UK|Legal & General Group PLC|0|-61|-329.4|71
1678698301|2023-03-13 09:05:01|1678698311|DETE30|DETE30|5|7.5|AFX-DE|Carl Zeiss Meditec AG|100|-15|-112.5|100|FNT-DE|Freenet AG|100|-26|-195|0|LPK-DE|LPKF Laser & Electronics AG|100|-100|-750|0|SRT3-DE|Sartorius AG - Pfd|100|-16|-120|0|UTDI-DE|United Internet AG|100|-39|-292.5|0
1678698301|2023-03-13 09:05:01|1678698313|CHBC|CHBC|4|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-820|60|NESN-CH|Nestle SA|2|-5|-41|33|ADEN-CH|Adecco SA|0|-26|-213.2|0|NOV-CH|Novartis AG|0|-10|-82|0
1678698301|2023-03-13 09:05:01|1678698315|NO25|NO25|3|4.2|NHY-NO|Norsk Hydro ASA|100|-19|-79.8|5|FRO-NO|Frontline Ltd (No)|11|-92|-386.4|0|BWLPG-NO|BW LPG Ltd|0|-98|-411.6|0
1678698301|2023-03-13 09:05:01|1678698317|SE30|SE30|9|2.5|AZN-SE|AstraZeneca PLC (SE)|100|-17|-42.5|20|ABB-SE|ABB Ltd (SE)|75|-90|-225|0|BOL-SE|Boliden AB|50|-22|-55|0|SWEDA-SE|Swedbank AB|50|-82|-205|67|VOLVB-SE|Volvo AB - B|50|-97|-242.5|33|ALFA-SE|Alfa Laval AB|25|-41|-102.5|0|ATCOA-SE|Atlas Copco AB - A|0|-47|-117.5|0|ERICB-SE|Ericsson (LM) - B|0|-43|-107.5|0|SECUB-SE|Securitas AB|0|-93|-232.5|0
1678698301|2023-03-13 09:05:01|1678698319|ES35|ES35|10|5.7|SAN-ES|Banco Santander SA (ES)|100|-85|-484.5|69|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-66|-376.2|59|SAB-ES|Banco de Sabadell SA|31|-99|-564.3|52|BKT-ES|Bankinter SA|9|-90|-513|55|SOL-ES|Melia Hotels International SA|5|-50|-285|25|ACX-ES|Acerinox SA|4|-42|-239.4|29|TEF-ES|Telefonica SA|4|-31|-176.7|29|TRE-ES|Tecnicas Reunidas SA|4|-79|-450.3|43|GRF-ES|Grifols SA|3|-49|-279.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-39|-222.3|25
1678698301|2023-03-13 09:05:01|1678698321|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|29|PFE-US|Pfizer Inc (All Sessions)|83|-3|-16.2|83|AAPL-US|Apple Inc (All Sessions)|58|-19|-102.6|22|GE-US|General Electric Co (All Sessions)|42|-8|-43.2|100|DIS-US|Walt Disney Co (All Sessions)|25|-47|-253.8|20|MSFT-US|Microsoft Corp (All Sessions)|17|-13|-70.2|25|JNJ-US|Johnson & Johnson (All Sessions)|8|5|27|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|0|INTC-US|Intel Corp (All Sessions)|0|57|307.8|100
1678698301|2023-03-13 09:05:01|1678698323|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-84|31|BAC-US|Bank of America Corp (All Sessions)|86|-10|-30|39|JPM-US|JPMorgan Chase & Co (All Sessions)|45|98|294|29|PFE-US|Pfizer Inc (All Sessions)|36|-6|-18|83|AAPL-US|Apple Inc (All Sessions)|23|-34|-102|22|GE-US|General Electric Co (All Sessions)|14|-15|-45|100|DIS-US|Walt Disney Co (All Sessions)|5|-85|-255|20|F-US|Ford Motor Co (All Sessions)|5|-88|-264|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-108|50|C-US|Citigroup Inc (All Sessions)|0|-1|-3|25
1678698301|2023-03-13 09:05:01|1678698326|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|41|FB-US|Meta Platforms Inc (All Sessions)|96|-27|-86.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-47|-150.4|30|AAPL-US|Apple Inc (All Sessions)|31|-32|-102.4|22|MSFT-US|Microsoft Corp (All Sessions)|15|-21|-67.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-97|-310.4|60|INTC-US|Intel Corp (All Sessions)|8|96|307.2|67|NFLX-US|Netflix Inc (All Sessions)|8|-47|-150.4|67|AAL-US|American Airlines Group Inc|4|-81|-259.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-57.6|0
1678698301|2023-03-13 09:05:01|1678698332|SGBC|SGBC|10|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|63|KEP-SG|Keppel Corp Ltd|43|-19|-117.8|25|WIL-SG|Wilmar International Ltd|29|10|62|0|DBS-SG|DBS Group Holdings Ltd|14|-12|-74.4|50|SIA-SG|Singapore Airlines Ltd|14|-10|-62|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|3|18.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-13|-80.6|0|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|UOL-SG|UOL Group Ltd|0|6|37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678698301|2023-03-13 09:05:01|1678698339|ZA40|ZA40|10|8.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-20|-166|64|MTN-ZA|MTN Group Ltd|92|-77|-639.1|38|IMP-ZA|Impala Platinum Holdings Ltd|52|59|489.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|100|830|40|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-22|-182.6|75|INP-ZA|Investec PLC (SA)|12|-47|-390.1|83|BTI-ZA|British American Tobacco PLC (SA)|8|-39|-323.7|80|SOL-ZA|Sasol Ltd|8|-13|-107.9|0|SBK-ZA|Standard Bank Group Ltd|4|-35|-290.5|75|BVT-ZA|Bidvest Group Ltd|0|-11|-91.3|33
1678698601|2023-03-13 09:10:01|1678698605|DE30|DE30|10|5.4|DBK-DE|Deutsche Bank AG|100|-99|-534.6|81|IFX-DE|Infineon Technologies AG|26|-66|-356.4|57|ADS-DE|Adidas AG|21|-43|-232.2|67|BMW-DE|Bayerische Motoren Werke AG|16|-49|-264.6|60|HFG-DE|HelloFresh SE|11|-45|-243|75|HEI-DE|HeidelbergCement AG|5|-61|-329.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|-64|-345.6|33|1COV-DE|Covestro AG|0|-55|-297|50|ALV-DE|Allianz SE|0|-62|-334.8|0|ANN-DE|Vonovia SE|0|-58|-313.2|100
1678698601|2023-03-13 09:10:01|1678698607|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|-100|-410|25|CA-FR|Carrefour SA|60|-33|-135.3|75|GLE-FR|Societe Generale SA|60|-91|-373.1|50|ACA-FR|Credit Agricole SA|40|-84|-344.4|83|VIV-FR|Vivendi SA|40|-53|-217.3|50|SU-FR|Schneider Electric SA|30|-48|-196.8|0|EAD-FR|Airbus Group NV (FR)|20|-45|-184.5|75|DG-FR|Vinci SA|10|-61|-250.1|0|CS-FR|AXA SA|0|-100|-410|100|EN-FR|Bouygues SA|0|-56|-229.6|100
1678698601|2023-03-13 09:10:01|1678698609|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-99|-366.3|41|RR-UK|Rolls-Royce Holdings PLC|64|-64|-236.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-94|-347.8|13|BARC-UK|Barclays PLC|21|-89|-329.3|50|HSBA-UK|HSBC Holdings PLC (LSE)|21|-77|-284.9|0|TSCO-UK|Tesco PLC|14|-39|-144.3|40|BDEV-UK|Barratt Developments PLC|7|-60|-222|25|PRU-UK|Prudential PLC|7|-86|-318.2|25|RBS-UK|NatWest Group PLC|7|-93|-344.1|75|AV-UK|Aviva PLC|0|-93|-344.1|0
1678698601|2023-03-13 09:10:01|1678698611|DETE30|DETE30|4|7.5|FNT-DE|Freenet AG|100|-24|-180|0|LPK-DE|LPKF Laser & Electronics AG|100|-100|-750|0|SRT3-DE|Sartorius AG - Pfd|100|-15|-112.5|0|UTDI-DE|United Internet AG|100|-40|-300|0
1678698601|2023-03-13 09:10:01|1678698613|CHBC|CHBC|4|9.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-970|55|NESN-CH|Nestle SA|2|-2|-19.4|33|ADEN-CH|Adecco SA|0|-23|-223.1|0|NOV-CH|Novartis AG|0|-7|-67.9|0
1678698601|2023-03-13 09:10:01|1678698615|NO25|NO25|3|3.8|NHY-NO|Norsk Hydro ASA|100|-25|-95|20|FRO-NO|Frontline Ltd (No)|50|-100|-380|0|BWLPG-NO|BW LPG Ltd|0|-99|-376.2|0
1678698601|2023-03-13 09:10:01|1678698617|SE30|SE30|10|2.7|AZN-SE|AstraZeneca PLC (SE)|100|-11|-29.7|20|ABB-SE|ABB Ltd (SE)|75|-79|-213.3|0|BOL-SE|Boliden AB|50|-26|-70.2|0|VOLVB-SE|Volvo AB - B|50|-90|-243|33|ALFA-SE|Alfa Laval AB|25|-35|-94.5|0|SWEDA-SE|Swedbank AB|25|-78|-210.6|100|ATCOA-SE|Atlas Copco AB - A|0|-43|-116.1|0|ELUXB-SE|Electrolux AB|0|-99|-267.3|100|ERICB-SE|Ericsson (LM) - B|0|-37|-99.9|0|SAND-SE|Sandvik AB|0|-75|-202.5|100
1678698601|2023-03-13 09:10:01|1678698619|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-86|-498.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|90|-60|-348|59|SAB-ES|Banco de Sabadell SA|39|-100|-580|48|BKT-ES|Bankinter SA|8|-93|-539.4|55|SOL-ES|Melia Hotels International SA|4|-49|-284.2|25|TEF-ES|Telefonica SA|4|-30|-174|25|ACX-ES|Acerinox SA|3|-40|-232|29|TRE-ES|Tecnicas Reunidas SA|3|-78|-452.4|43|GRF-ES|Grifols SA|1|-51|-295.8|50|CRI-ES|CaixaBank|0|-76|-440.8|80
1678698601|2023-03-13 09:10:01|1678698622|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|35|PFE-US|Pfizer Inc (All Sessions)|63|-3|-16.2|91|AAPL-US|Apple Inc (All Sessions)|56|-19|-102.6|30|GE-US|General Electric Co (All Sessions)|31|-8|-43.2|100|DIS-US|Walt Disney Co (All Sessions)|25|-47|-253.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-75|-405|33|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-540|100|INTC-US|Intel Corp (All Sessions)|6|57|307.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|-13|-70.2|0|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|0
1678698601|2023-03-13 09:10:01|1678698624|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-101.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-42|-109.2|75|BAC-US|Bank of America Corp (All Sessions)|4|-12|-31.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-98|-254.8|50|MMM-US|3M Co (All Sessions)|4|-26|-67.6|50|C-US|Citigroup Inc (All Sessions)|0|-2|-5.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-85.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|12|31.2|0
1678698601|2023-03-13 09:10:01|1678698626|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|28|AMZN-US|Amazon.com Inc (All Sessions)|96|-44|-140.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-47|-150.4|24|AAPL-US|Apple Inc (All Sessions)|38|-32|-102.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-310.4|60|AAL-US|American Airlines Group Inc|4|-81|-259.2|0|INTC-US|Intel Corp (All Sessions)|4|96|307.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-21|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-57.6|0
1678698601|2023-03-13 09:10:01|1678698633|SGBC|SGBC|10|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|63|KEP-SG|Keppel Corp Ltd|43|-19|-117.8|25|WIL-SG|Wilmar International Ltd|29|10|62|0|DBS-SG|DBS Group Holdings Ltd|14|-12|-74.4|50|SIA-SG|Singapore Airlines Ltd|14|-10|-62|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-13|-80.6|0|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|3|18.6|0|UOL-SG|UOL Group Ltd|0|6|37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678698601|2023-03-13 09:10:01|1678698640|ZA40|ZA40|10|8.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-172.2|64|MTN-ZA|MTN Group Ltd|92|-83|-680.6|38|IMP-ZA|Impala Platinum Holdings Ltd|52|64|524.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|99|811.8|40|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-22|-180.4|75|INP-ZA|Investec PLC (SA)|12|-47|-385.4|83|BTI-ZA|British American Tobacco PLC (SA)|8|-39|-319.8|80|SOL-ZA|Sasol Ltd|8|-15|-123|0|SBK-ZA|Standard Bank Group Ltd|4|-34|-278.8|75|BVT-ZA|Bidvest Group Ltd|0|-14|-114.8|33
1678698901|2023-03-13 09:15:01|1678698906|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-99|-445.5|80|IFX-DE|Infineon Technologies AG|28|-80|-360|57|ADS-DE|Adidas AG|17|-46|-207|60|BMW-DE|Bayerische Motoren Werke AG|17|-52|-234|60|HFG-DE|HelloFresh SE|11|-64|-288|75|ANN-DE|Vonovia SE|6|-68|-306|100|HEI-DE|HeidelbergCement AG|6|-70|-315|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-70|-315|67|1COV-DE|Covestro AG|0|-69|-310.5|50|ALV-DE|Allianz SE|0|-76|-342|0
1678698901|2023-03-13 09:15:01|1678698908|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|-94|-385.4|18|GLE-FR|Societe Generale SA|56|-91|-373.1|43|ACA-FR|Credit Agricole SA|44|-83|-340.3|83|VIV-FR|Vivendi SA|44|-53|-217.3|50|SU-FR|Schneider Electric SA|33|-48|-196.8|0|EAD-FR|Airbus Group NV (FR)|22|-39|-159.9|75|CA-FR|Carrefour SA|11|-35|-143.5|33|DG-FR|Vinci SA|11|-60|-246|0|CS-FR|AXA SA|0|-100|-410|100|EN-FR|Bouygues SA|0|-54|-221.4|100
1678698901|2023-03-13 09:15:01|1678698910|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-97|-349.2|24|LLOY-UK|Lloyds Banking Group PLC|44|-99|-356.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-97|-349.2|36|RIO-UK|Rio Tinto PLC|22|-43|-154.8|13|RR-UK|Rolls-Royce Holdings PLC|15|-61|-219.6|39|EZJ-UK|easyJet PLC|10|-95|-342|43|RBS-UK|NatWest Group PLC|7|-93|-334.8|71|HSBA-UK|HSBC Holdings PLC (LSE)|3|-73|-262.8|70|ITV-UK|ITV PLC|0|-100|-360|22|LGEN-UK|Legal & General Group PLC|0|-87|-313.2|69
1678698901|2023-03-13 09:15:01|1678698912|DETE30|DETE30|4|7.7|FNT-DE|Freenet AG|100|-25|-192.5|0|LPK-DE|LPKF Laser & Electronics AG|100|-99|-762.3|0|SRT3-DE|Sartorius AG - Pfd|100|-11|-84.7|0|UTDI-DE|United Internet AG|100|-43|-331.1|0
1678698901|2023-03-13 09:15:01|1678698914|CHBC|CHBC|4|9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-891|54|NESN-CH|Nestle SA|2|-5|-45|33|NOV-CH|Novartis AG|2|-8|-72|67|ADEN-CH|Adecco SA|0|-26|-234|0
1678698901|2023-03-13 09:15:01|1678698915|NO25|NO25|2|3.9|FRO-NO|Frontline Ltd (No)|100|-92|-358.8|0|BWLPG-NO|BW LPG Ltd|0|-98|-382.2|0
1678698901|2023-03-13 09:15:01|1678698917|SE30|SE30|10|2.6|AZN-SE|AstraZeneca PLC (SE)|100|-8|-20.8|25|BOL-SE|Boliden AB|67|-42|-109.2|0|VOLVB-SE|Volvo AB - B|67|-92|-239.2|33|ABB-SE|ABB Ltd (SE)|33|-79|-205.4|0|ALFA-SE|Alfa Laval AB|33|-42|-109.2|0|SWEDA-SE|Swedbank AB|33|-78|-202.8|100|ATCOA-SE|Atlas Copco AB - A|0|-42|-109.2|0|ELUXB-SE|Electrolux AB|0|-97|-252.2|100|ERICB-SE|Ericsson (LM) - B|0|-38|-98.8|0|SAND-SE|Sandvik AB|0|-70|-182|100
1678698901|2023-03-13 09:15:01|1678698919|ES35|ES35|10|6|SAN-ES|Banco Santander SA (ES)|100|-84|-504|72|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-58|-348|59|SAB-ES|Banco de Sabadell SA|38|-98|-588|48|BKT-ES|Bankinter SA|8|-88|-528|55|SOL-ES|Melia Hotels International SA|5|-53|-318|33|TEF-ES|Telefonica SA|4|-29|-174|25|ACX-ES|Acerinox SA|3|-40|-240|29|GRF-ES|Grifols SA|3|-45|-270|57|TRE-ES|Tecnicas Reunidas SA|3|-81|-486|43|CRI-ES|CaixaBank|0|-74|-444|80
1678698901|2023-03-13 09:15:01|1678698922|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|297|38|PFE-US|Pfizer Inc (All Sessions)|67|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|60|-19|-102.6|30|DIS-US|Walt Disney Co (All Sessions)|27|-47|-253.8|20|AXP-US|American Express Co (All Sessions)|20|-66|-356.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-75|-405|33|BA-US|Boeing Co (All Sessions)|7|19|102.6|0|INTC-US|Intel Corp (All Sessions)|7|57|307.8|100|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-70.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100
1678698901|2023-03-13 09:15:01|1678698924|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-86.4|21|BAC-US|Bank of America Corp (All Sessions)|86|-8|-28.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|62|82|295.2|38|PFE-US|Pfizer Inc (All Sessions)|38|-5|-18|100|AAPL-US|Apple Inc (All Sessions)|33|-28|-100.8|30|DIS-US|Walt Disney Co (All Sessions)|10|-71|-255.6|20|F-US|Ford Motor Co (All Sessions)|10|-74|-266.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-30|-108|25|AXP-US|American Express Co (All Sessions)|5|-99|-356.4|0|C-US|Citigroup Inc (All Sessions)|0|-1|-3.6|0
1678698901|2023-03-13 09:15:01|1678698926|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|28|AMZN-US|Amazon.com Inc (All Sessions)|96|-44|-140.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-47|-150.4|24|AAPL-US|Apple Inc (All Sessions)|38|-32|-102.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-310.4|60|AAL-US|American Airlines Group Inc|4|-81|-259.2|0|INTC-US|Intel Corp (All Sessions)|4|96|307.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-21|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-57.6|0
1678698901|2023-03-13 09:15:01|1678698933|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-96|-76.8|50|WIL-SG|Wilmar International Ltd|0|79|63.2|0
1678698901|2023-03-13 09:15:01|1678698940|ZA40|ZA40|10|8.7|MTN-ZA|MTN Group Ltd|100|-80|-696|36|RCH-ZA|Cie Financiere Richemont (SA)|100|-19|-165.3|64|IMP-ZA|Impala Platinum Holdings Ltd|48|69|600.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|100|870|54|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-20|-174|75|INP-ZA|Investec PLC (SA)|12|-49|-426.3|83|BTI-ZA|British American Tobacco PLC (SA)|8|-34|-295.8|80|SOL-ZA|Sasol Ltd|8|-12|-104.4|0|SHP-ZA|Shoprite Holdings Ltd|4|-23|-200.1|25|BVT-ZA|Bidvest Group Ltd|0|-14|-121.8|33
1678699201|2023-03-13 09:20:01|1678699204|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-99|-514.8|76|HFG-DE|HelloFresh SE|26|-59|-306.8|43|IFX-DE|Infineon Technologies AG|26|-73|-379.6|57|ADS-DE|Adidas AG|21|-43|-223.6|50|BMW-DE|Bayerische Motoren Werke AG|16|-50|-260|60|ANN-DE|Vonovia SE|11|-59|-306.8|100|DHER-DE|Delivery Hero SE|5|-40|-208|33|HEI-DE|HeidelbergCement AG|5|-67|-348.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|-68|-353.6|67|1COV-DE|Covestro AG|0|-67|-348.4|50
1678699201|2023-03-13 09:20:01|1678699206|FR40|FR40|10|4.6|BNPP-FR|BNP Paribas SA|100|-91|-418.6|18|GLE-FR|Societe Generale SA|56|-92|-423.2|43|ACA-FR|Credit Agricole SA|44|-82|-377.2|67|SU-FR|Schneider Electric SA|33|-50|-230|0|VIV-FR|Vivendi SA|33|-50|-230|40|CA-FR|Carrefour SA|22|-38|-174.8|25|DG-FR|Vinci SA|11|-57|-262.2|0|CS-FR|AXA SA|0|-100|-460|100|EAD-FR|Airbus Group NV (FR)|0|-38|-174.8|50|EN-FR|Bouygues SA|0|-52|-239.2|100
1678699201|2023-03-13 09:20:01|1678699209|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-63|-384.3|26|LLOY-UK|Lloyds Banking Group PLC|46|-62|-378.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-65|-396.5|35|RIO-UK|Rio Tinto PLC|16|-27|-164.7|15|RR-UK|Rolls-Royce Holdings PLC|16|-39|-237.9|40|EZJ-UK|easyJet PLC|12|-56|-341.6|43|RBS-UK|NatWest Group PLC|8|-58|-353.8|71|HSBA-UK|HSBC Holdings PLC (LSE)|4|-48|-292.8|62|ITV-UK|ITV PLC|1|-62|-378.2|24|DLG-UK|Direct Line Insurance Group PLC|0|-99|-603.9|69
1678699201|2023-03-13 09:20:01|1678699211|DETE30|DETE30|4|8.9|FNT-DE|Freenet AG|100|-22|-195.8|0|LPK-DE|LPKF Laser & Electronics AG|100|-99|-881.1|0|SRT3-DE|Sartorius AG - Pfd|100|-8|-71.2|0|UTDI-DE|United Internet AG|100|-42|-373.8|0
1678699201|2023-03-13 09:20:01|1678699213|CHBC|CHBC|4|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-881.1|50|NOV-CH|Novartis AG|4|-9|-80.1|40|NESN-CH|Nestle SA|2|-4|-35.6|33|ADEN-CH|Adecco SA|0|-32|-284.8|0
1678699201|2023-03-13 09:20:01|1678699215|NO25|NO25|1|4|FRO-NO|Frontline Ltd (No)|100|-98|-392|0
1678699201|2023-03-13 09:20:01|1678699216|SE30|SE30|10|2.8|BOL-SE|Boliden AB|100|-42|-117.6|0|VOLVB-SE|Volvo AB - B|100|-92|-257.6|33|ABB-SE|ABB Ltd (SE)|50|-72|-201.6|0|ALFA-SE|Alfa Laval AB|50|-51|-142.8|0|AZN-SE|AstraZeneca PLC (SE)|50|-6|-16.8|50|SWEDA-SE|Swedbank AB|50|-87|-243.6|100|ATCOA-SE|Atlas Copco AB - A|0|-50|-140|0|ELUXB-SE|Electrolux AB|0|-100|-280|100|ERICB-SE|Ericsson (LM) - B|0|-40|-112|0|SAND-SE|Sandvik AB|0|-75|-210|100
1678699201|2023-03-13 09:20:01|1678699218|ES35|ES35|10|6.7|SAN-ES|Banco Santander SA (ES)|100|-84|-562.8|73|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-58|-388.6|59|SAB-ES|Banco de Sabadell SA|34|-99|-663.3|41|ACX-ES|Acerinox SA|8|-40|-268|31|BKT-ES|Bankinter SA|4|-88|-589.6|60|GRF-ES|Grifols SA|4|-40|-268|60|SOL-ES|Melia Hotels International SA|3|-51|-341.7|33|TEF-ES|Telefonica SA|3|-30|-201|22|CRI-ES|CaixaBank|1|-78|-522.6|50|TRE-ES|Tecnicas Reunidas SA|0|-78|-522.6|43
1678699201|2023-03-13 09:20:01|1678699221|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|93|55|297|29|AAPL-US|Apple Inc (All Sessions)|79|-19|-102.6|25|DIS-US|Walt Disney Co (All Sessions)|29|-47|-253.8|20|AXP-US|American Express Co (All Sessions)|21|-66|-356.4|0|MSFT-US|Microsoft Corp (All Sessions)|21|-13|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-75|-405|33|INTC-US|Intel Corp (All Sessions)|7|57|307.8|100|BA-US|Boeing Co (All Sessions)|0|19|102.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100
1678699201|2023-03-13 09:20:01|1678699224|US500|US500|10|3.6|BAC-US|Bank of America Corp (All Sessions)|100|-8|-28.8|64|FB-US|Meta Platforms Inc (All Sessions)|95|-24|-86.4|21|PFE-US|Pfizer Inc (All Sessions)|55|-5|-18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|82|295.2|29|AAPL-US|Apple Inc (All Sessions)|41|-28|-100.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-30|-108|13|DIS-US|Walt Disney Co (All Sessions)|9|-71|-255.6|20|F-US|Ford Motor Co (All Sessions)|9|-74|-266.4|100|AXP-US|American Express Co (All Sessions)|5|-99|-356.4|0|C-US|Citigroup Inc (All Sessions)|0|-1|-3.6|0
1678699201|2023-03-13 09:20:01|1678699227|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|21|AMZN-US|Amazon.com Inc (All Sessions)|91|-44|-140.8|32|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-47|-150.4|21|AAPL-US|Apple Inc (All Sessions)|48|-32|-102.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-310.4|60|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-67.2|0|AAL-US|American Airlines Group Inc|4|-81|-259.2|0|INTC-US|Intel Corp (All Sessions)|4|96|307.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-57.6|0
1678699201|2023-03-13 09:20:01|1678699233|SGBC|SGBC|10|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|63|KEP-SG|Keppel Corp Ltd|43|-19|-117.8|25|DBS-SG|DBS Group Holdings Ltd|14|-12|-74.4|50|SIA-SG|Singapore Airlines Ltd|14|-10|-62|0|WIL-SG|Wilmar International Ltd|14|10|62|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-13|-80.6|0|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|3|18.6|0|UOL-SG|UOL Group Ltd|0|6|37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678699201|2023-03-13 09:20:01|1678699241|ZA40|ZA40|10|8.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-22|-184.8|66|MTN-ZA|MTN Group Ltd|92|-86|-722.4|33|IMP-ZA|Impala Platinum Holdings Ltd|48|58|487.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|99|831.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|12|-20|-168|71|INP-ZA|Investec PLC (SA)|12|-54|-453.6|86|BTI-ZA|British American Tobacco PLC (SA)|4|-35|-294|80|SHP-ZA|Shoprite Holdings Ltd|4|-26|-218.4|20|SOL-ZA|Sasol Ltd|4|-14|-117.6|0|MPC-ZA|Mr Price Group Ltd|0|-47|-394.8|25
1678699501|2023-03-13 09:25:01|1678699505|DE30|DE30|10|6|DBK-DE|Deutsche Bank AG|100|-100|-600|75|HFG-DE|HelloFresh SE|28|-54|-324|43|IFX-DE|Infineon Technologies AG|28|-73|-438|57|ADS-DE|Adidas AG|17|-42|-252|40|ANN-DE|Vonovia SE|11|-57|-342|100|BMW-DE|Bayerische Motoren Werke AG|11|-49|-294|50|HEI-DE|HeidelbergCement AG|11|-65|-390|0|DHER-DE|Delivery Hero SE|6|-51|-306|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-64|-384|67|ALV-DE|Allianz SE|0|-70|-420|0
1678699501|2023-03-13 09:25:01|1678699507|FR40|FR40|10|5.4|EAD-FR|Airbus Group NV (FR)|100|-41|-221.4|56|BNPP-FR|BNP Paribas SA|83|-98|-529.2|25|GLE-FR|Societe Generale SA|83|-93|-502.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-33|-178.2|17|ACA-FR|Credit Agricole SA|33|-74|-399.6|80|CA-FR|Carrefour SA|17|-35|-189|25|SU-FR|Schneider Electric SA|17|-48|-259.2|0|VIV-FR|Vivendi SA|17|-48|-259.2|50|DG-FR|Vinci SA|0|-53|-286.2|0|PP-FR|Kering|0|-59|-318.6|33
1678699501|2023-03-13 09:25:01|1678699509|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-99|-455.4|26|LLOY-UK|Lloyds Banking Group PLC|48|-96|-441.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-88|-404.8|35|RR-UK|Rolls-Royce Holdings PLC|15|-67|-308.2|41|RIO-UK|Rio Tinto PLC|15|-41|-188.6|16|EZJ-UK|easyJet PLC|11|-77|-354.2|43|RBS-UK|NatWest Group PLC|8|-88|-404.8|68|HSBA-UK|HSBC Holdings PLC (LSE)|2|-75|-345|56|ITV-UK|ITV PLC|0|-95|-437|28|VOD-UK|Vodafone Group PLC|0|-40|-184|51
1678699501|2023-03-13 09:25:01|1678699511|DETE30|DETE30|3|9.2|FNT-DE|Freenet AG|100|-24|-220.8|0|LPK-DE|LPKF Laser & Electronics AG|100|-99|-910.8|0|SRT3-DE|Sartorius AG - Pfd|100|-11|-101.2|0
1678699501|2023-03-13 09:25:01|1678699513|CHBC|CHBC|2|9.7|ZURZ-CH|Zurich Insurance Group AG|100|-26|-252.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-960.3|0
1678699501|2023-03-13 09:25:01|1678699517|SE30|SE30|10|3.2|SWEDA-SE|Swedbank AB|100|-97|-310.4|100|VOLVB-SE|Volvo AB - B|100|-96|-307.2|0|ABB-SE|ABB Ltd (SE)|0|-64|-204.8|0|ALFA-SE|Alfa Laval AB|0|-60|-192|0|ATCOA-SE|Atlas Copco AB - A|0|-59|-188.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-8|-25.6|0|BOL-SE|Boliden AB|0|-46|-147.2|0|ELUXB-SE|Electrolux AB|0|-100|-320|100|ERICB-SE|Ericsson (LM) - B|0|-45|-144|0|SAND-SE|Sandvik AB|0|-82|-262.4|100
1678699501|2023-03-13 09:25:01|1678699519|ES35|ES35|10|7.4|SAN-ES|Banco Santander SA (ES)|100|-86|-636.4|66|IAG-ES|International Consolidated Airlines Group SA (ES)|87|-54|-399.6|59|SAB-ES|Banco de Sabadell SA|28|-99|-732.6|48|ACX-ES|Acerinox SA|7|-44|-325.6|31|GRF-ES|Grifols SA|4|-42|-310.8|50|TEF-ES|Telefonica SA|4|-29|-214.6|20|BKT-ES|Bankinter SA|2|-85|-629|67|CRI-ES|CaixaBank|1|-83|-614.2|50|SOL-ES|Melia Hotels International SA|1|-52|-384.8|38|TRE-ES|Tecnicas Reunidas SA|0|-79|-584.6|43
1678699501|2023-03-13 09:25:01|1678699521|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|76|-19|-102.6|21|JPM-US|JPMorgan Chase & Co (All Sessions)|76|55|297|29|AXP-US|American Express Co (All Sessions)|18|-66|-356.4|0|MSFT-US|Microsoft Corp (All Sessions)|18|-13|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-75|-405|33|DIS-US|Walt Disney Co (All Sessions)|6|-47|-253.8|0|INTC-US|Intel Corp (All Sessions)|6|57|307.8|100|BA-US|Boeing Co (All Sessions)|0|19|102.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100
1678699501|2023-03-13 09:25:01|1678699523|US500|US500|10|4.1|BAC-US|Bank of America Corp (All Sessions)|100|-7|-28.7|63|FB-US|Meta Platforms Inc (All Sessions)|89|-21|-86.1|22|PFE-US|Pfizer Inc (All Sessions)|56|-4|-16.4|100|AAPL-US|Apple Inc (All Sessions)|41|-25|-102.5|21|JPM-US|JPMorgan Chase & Co (All Sessions)|41|72|295.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-26|-106.6|14|F-US|Ford Motor Co (All Sessions)|7|-65|-266.5|100|AXP-US|American Express Co (All Sessions)|4|-87|-356.7|0|C-US|Citigroup Inc (All Sessions)|0|-1|-4.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|33
1678699501|2023-03-13 09:25:01|1678699526|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-47|-150.4|23|AMZN-US|Amazon.com Inc (All Sessions)|73|-44|-140.8|25|AAPL-US|Apple Inc (All Sessions)|50|-32|-102.4|21|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-97|-310.4|50|AAL-US|American Airlines Group Inc|4|-81|-259.2|0|INTC-US|Intel Corp (All Sessions)|4|96|307.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-57.6|0
1678699501|2023-03-13 09:25:01|1678699533|SGBC|SGBC|8|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|63|KEP-SG|Keppel Corp Ltd|43|-19|-117.8|25|DBS-SG|DBS Group Holdings Ltd|14|-12|-74.4|50|SIA-SG|Singapore Airlines Ltd|14|-10|-62|0|WIL-SG|Wilmar International Ltd|14|10|62|0|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|3|18.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678699501|2023-03-13 09:25:01|1678699540|ZA40|ZA40|10|8.2|MTN-ZA|MTN Group Ltd|100|-97|-795.4|19|IMP-ZA|Impala Platinum Holdings Ltd|63|52|426.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|100|820|55|RCH-ZA|Cie Financiere Richemont (SA)|25|-28|-229.6|89|MPC-ZA|Mr Price Group Ltd|13|-56|-459.2|33|BTI-ZA|British American Tobacco PLC (SA)|8|-38|-311.6|80|INP-ZA|Investec PLC (SA)|8|-62|-508.4|80|SHP-ZA|Shoprite Holdings Ltd|8|-27|-221.4|20|SOL-ZA|Sasol Ltd|8|-15|-123|0|BVT-ZA|Bidvest Group Ltd|0|-25|-205|33
1678699802|2023-03-13 09:30:02|1678699805|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|-100|-630|55|HFG-DE|HelloFresh SE|13|-51|-321.3|43|IFX-DE|Infineon Technologies AG|13|-71|-447.3|57|ADS-DE|Adidas AG|10|-41|-258.3|50|ANN-DE|Vonovia SE|3|-61|-384.3|100|BMW-DE|Bayerische Motoren Werke AG|3|-50|-315|50|DHER-DE|Delivery Hero SE|3|-50|-315|25|HEI-DE|HeidelbergCement AG|3|-65|-409.5|0|ENR-DE|Siemens Energy|0|-62|-390.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-69|-434.7|67
1678699802|2023-03-13 09:30:02|1678699807|FR40|FR40|10|5.3|GLE-FR|Societe Generale SA|100|-100|-530|60|EAD-FR|Airbus Group NV (FR)|86|-42|-222.6|56|BNPP-FR|BNP Paribas SA|71|-96|-508.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-37|-196.1|14|ACA-FR|Credit Agricole SA|29|-80|-424|60|SU-FR|Schneider Electric SA|14|-52|-275.6|0|VIV-FR|Vivendi SA|14|-47|-249.1|50|CA-FR|Carrefour SA|0|-38|-201.4|33|CS-FR|AXA SA|0|-96|-508.8|100|DG-FR|Vinci SA|0|-58|-307.4|0
1678699802|2023-03-13 09:30:02|1678699810|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-84|-445.2|32|LLOY-UK|Lloyds Banking Group PLC|55|-81|-429.3|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-98|-519.4|37|RR-UK|Rolls-Royce Holdings PLC|18|-55|-291.5|41|RIO-UK|Rio Tinto PLC|17|-40|-212|18|EZJ-UK|easyJet PLC|12|-82|-434.6|48|RBS-UK|NatWest Group PLC|10|-74|-392.2|68|HSBA-UK|HSBC Holdings PLC (LSE)|2|-66|-349.8|57|ITV-UK|ITV PLC|1|-88|-466.4|30|GLEN-UK|Glencore PLC (LSE)|0|-46|-243.8|65
1678699802|2023-03-13 09:30:02|1678699812|DETE30|DETE30|4|9.5|FNT-DE|Freenet AG|100|-24|-228|0|LPK-DE|LPKF Laser & Electronics AG|100|-99|-940.5|0|S92-DE|SMA Solar Technology AG|100|-39|-370.5|0|SRT3-DE|Sartorius AG - Pfd|100|-10|-95|0
1678699802|2023-03-13 09:30:02|1678699814|CHBC|CHBC|4|9.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-960|49|NOV-CH|Novartis AG|4|-10|-96|40|NESN-CH|Nestle SA|2|-5|-48|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-35|-336|100
1678699802|2023-03-13 09:30:02|1678699816|NO25|NO25|4|5|DNO-NO|DNO International ASA|100|-64|-320|0|FRO-NO|Frontline Ltd (No)|100|-100|-500|0|REC-NO|REC Silicon ASA|0|-34|-170|0|YAR-NO|Yara International ASA|0|-47|-235|0
1678699802|2023-03-13 09:30:02|1678699817|SE30|SE30|10|3.2|VOLVB-SE|Volvo AB - B|100|-100|-320|33|SWEDA-SE|Swedbank AB|50|-93|-297.6|100|ABB-SE|ABB Ltd (SE)|0|-61|-195.2|0|ALFA-SE|Alfa Laval AB|0|-62|-198.4|0|ATCOA-SE|Atlas Copco AB - A|0|-57|-182.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-12|-38.4|0|BOL-SE|Boliden AB|0|-59|-188.8|0|ELUXB-SE|Electrolux AB|0|-96|-307.2|100|ERICB-SE|Ericsson (LM) - B|0|-39|-124.8|0|SAND-SE|Sandvik AB|0|-80|-256|100
1678699802|2023-03-13 09:30:02|1678699819|ES35|ES35|10|9.5|SAN-ES|Banco Santander SA (ES)|100|-90|-855|65|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-55|-522.5|61|SAB-ES|Banco de Sabadell SA|36|-100|-950|50|SOL-ES|Melia Hotels International SA|19|-47|-446.5|37|TEF-ES|Telefonica SA|8|-26|-247|27|GRF-ES|Grifols SA|7|-39|-370.5|57|ACX-ES|Acerinox SA|6|-38|-361|31|BKT-ES|Bankinter SA|4|-74|-703|55|CRI-ES|CaixaBank|1|-72|-684|50|TRE-ES|Tecnicas Reunidas SA|0|-67|-636.5|43
1678699802|2023-03-13 09:30:02|1678699822|WALL|WALL|10|4.1|PFE-US|Pfizer Inc (All Sessions)|100|-4|-16.4|100|AAPL-US|Apple Inc (All Sessions)|88|-25|-102.5|19|JPM-US|JPMorgan Chase & Co (All Sessions)|76|72|295.2|29|MSFT-US|Microsoft Corp (All Sessions)|35|-17|-69.7|0|AXP-US|American Express Co (All Sessions)|18|-87|-356.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-99|-405.9|33|DIS-US|Walt Disney Co (All Sessions)|6|-62|-254.2|0|INTC-US|Intel Corp (All Sessions)|6|75|307.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-15|-61.5|50|BA-US|Boeing Co (All Sessions)|0|25|102.5|0
1678699802|2023-03-13 09:30:02|1678699824|US500|US500|10|4.1|BAC-US|Bank of America Corp (All Sessions)|100|-7|-28.7|66|FB-US|Meta Platforms Inc (All Sessions)|83|-21|-86.1|22|PFE-US|Pfizer Inc (All Sessions)|52|-4|-16.4|100|AAPL-US|Apple Inc (All Sessions)|45|-25|-102.5|19|JPM-US|JPMorgan Chase & Co (All Sessions)|38|72|295.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-26|-106.6|14|C-US|Citigroup Inc (All Sessions)|10|-1|-4.1|0|F-US|Ford Motor Co (All Sessions)|7|-65|-266.5|100|AXP-US|American Express Co (All Sessions)|3|-87|-356.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-405.9|33
1678699802|2023-03-13 09:30:02|1678699827|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-142.6|58|AAPL-US|Apple Inc (All Sessions)|92|-33|-102.3|58|INTC-US|Intel Corp (All Sessions)|16|99|306.9|0|MSFT-US|Microsoft Corp (All Sessions)|12|-22|-68.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-148.8|0
1678699802|2023-03-13 09:30:02|1678699833|SGBC|SGBC|7|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|63|KEP-SG|Keppel Corp Ltd|43|-19|-117.8|25|DBS-SG|DBS Group Holdings Ltd|14|-12|-74.4|50|SIA-SG|Singapore Airlines Ltd|14|-10|-62|0|WIL-SG|Wilmar International Ltd|14|10|62|0|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678699802|2023-03-13 09:30:02|1678699841|ZA40|ZA40|10|8.1|MTN-ZA|MTN Group Ltd|100|-100|-810|17|SHP-ZA|Shoprite Holdings Ltd|80|-25|-202.5|40|NED-ZA|Nedbank Group Ltd|40|-46|-372.6|67|SBK-ZA|Standard Bank Group Ltd|40|-42|-340.2|67|DSY-ZA|Discovery Ltd|20|-29|-234.9|100|FSR-ZA|FirstRand Ltd|20|-31|-251.1|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-31|-251.1|50|SOL-ZA|Sasol Ltd|20|-22|-178.2|50|WHL-ZA|Woolworths Holdings Ltd|20|-44|-356.4|0|AGL-ZA|Anglo American PLC (SA)|0|-28|-226.8|100
1678700102|2023-03-13 09:35:02|1678700106|DE30|DE30|10|6.9|DBK-DE|Deutsche Bank AG|100|-99|-683.1|58|ADS-DE|Adidas AG|18|-42|-289.8|50|IFX-DE|Infineon Technologies AG|14|-73|-503.7|57|HFG-DE|HelloFresh SE|11|-58|-400.2|50|ANN-DE|Vonovia SE|4|-61|-420.9|100|BMW-DE|Bayerische Motoren Werke AG|4|-50|-345|50|DHER-DE|Delivery Hero SE|4|-53|-365.7|25|ENR-DE|Siemens Energy|4|-66|-455.4|0|HEI-DE|HeidelbergCement AG|4|-63|-434.7|0|EAD-DE|Airbus Group NV (DE)|0|-37|-255.3|0
1678700102|2023-03-13 09:35:02|1678700108|FR40|FR40|10|7.8|GLE-FR|Societe Generale SA|100|-78|-608.4|50|EAD-FR|Airbus Group NV (FR)|55|-33|-257.4|56|BNPP-FR|BNP Paribas SA|45|-77|-600.6|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-28|-218.4|14|ACA-FR|Credit Agricole SA|18|-61|-475.8|60|CS-FR|AXA SA|18|-71|-553.8|60|PP-FR|Kering|9|-46|-358.8|25|VIV-FR|Vivendi SA|9|-35|-273|50|DG-FR|Vinci SA|0|-39|-304.2|0|FR-FR|Valeo SA|0|-99|-772.2|33
1678700102|2023-03-13 09:35:02|1678700110|FT100|FT100|10|7.5|BARC-UK|Barclays PLC|100|-66|-495|32|LLOY-UK|Lloyds Banking Group PLC|52|-62|-465|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-65|-487.5|39|RR-UK|Rolls-Royce Holdings PLC|16|-36|-270|42|RIO-UK|Rio Tinto PLC|16|-30|-225|16|EZJ-UK|easyJet PLC|14|-59|-442.5|40|RBS-UK|NatWest Group PLC|10|-56|-420|69|HSBA-UK|HSBC Holdings PLC (LSE)|1|-50|-375|62|DLG-UK|Direct Line Insurance Group PLC|0|-99|-742.5|47|ITV-UK|ITV PLC|0|-58|-435|28
1678700102|2023-03-13 09:35:02|1678700112|DETE30|DETE30|5|9.5|FNT-DE|Freenet AG|100|-25|-237.5|0|LPK-DE|LPKF Laser & Electronics AG|100|-99|-940.5|0|NDX1-DE|Nordex SE|100|-58|-551|0|S92-DE|SMA Solar Technology AG|100|-43|-408.5|0|SRT3-DE|Sartorius AG - Pfd|100|-15|-142.5|0
1678700102|2023-03-13 09:35:02|1678700114|CHBC|CHBC|4|12.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1237.5|49|NOV-CH|Novartis AG|4|-8|-100|40|NESN-CH|Nestle SA|2|-4|-50|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-387.5|100
1678700102|2023-03-13 09:35:02|1678700115|NO25|NO25|5|5.8|FRO-NO|Frontline Ltd (No)|100|-87|-504.6|20|DNO-NO|DNO International ASA|75|-53|-307.4|0|BWLPG-NO|BW LPG Ltd|0|-100|-580|100|REC-NO|REC Silicon ASA|0|-49|-284.2|0|YAR-NO|Yara International ASA|0|-42|-243.6|0
1678700102|2023-03-13 09:35:02|1678700117|SE30|SE30|6|3.5|SWEDA-SE|Swedbank AB|100|-91|-318.5|100|VOLVB-SE|Volvo AB - B|100|-100|-350|50|ALFA-SE|Alfa Laval AB|0|-60|-210|0|AZN-SE|AstraZeneca PLC (SE)|0|-13|-45.5|0|ELUXB-SE|Electrolux AB|0|-90|-315|100|SAND-SE|Sandvik AB|0|-83|-290.5|100
1678700102|2023-03-13 09:35:02|1678700119|ES35|ES35|10|9.9|SAN-ES|Banco Santander SA (ES)|100|-80|-792|60|IAG-ES|International Consolidated Airlines Group SA (ES)|69|-48|-475.2|66|SAB-ES|Banco de Sabadell SA|37|-100|-990|49|SOL-ES|Melia Hotels International SA|14|-42|-415.8|36|TEF-ES|Telefonica SA|10|-27|-267.3|28|GRF-ES|Grifols SA|6|-36|-356.4|57|ACX-ES|Acerinox SA|6|-38|-376.2|46|BKT-ES|Bankinter SA|3|-73|-722.7|60|CRI-ES|CaixaBank|3|-74|-732.6|60|TRE-ES|Tecnicas Reunidas SA|0|-67|-663.3|43
1678700102|2023-03-13 09:35:02|1678700122|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|83|-19|-102.6|19|JPM-US|JPMorgan Chase & Co (All Sessions)|78|55|297|33|MSFT-US|Microsoft Corp (All Sessions)|39|-13|-70.2|0|AXP-US|American Express Co (All Sessions)|17|-66|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|11|-47|-253.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-75|-405|33|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-540|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-12|-64.8|50|BA-US|Boeing Co (All Sessions)|0|19|102.6|0
1678700102|2023-03-13 09:35:02|1678700123|US500|US500|10|3.6|BAC-US|Bank of America Corp (All Sessions)|100|-8|-28.8|64|FB-US|Meta Platforms Inc (All Sessions)|62|-24|-86.4|18|PFE-US|Pfizer Inc (All Sessions)|52|-5|-18|100|AAPL-US|Apple Inc (All Sessions)|41|-28|-100.8|19|JPM-US|JPMorgan Chase & Co (All Sessions)|38|82|295.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-30|-108|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|11|39.6|0|C-US|Citigroup Inc (All Sessions)|7|-1|-3.6|0|F-US|Ford Motor Co (All Sessions)|3|-74|-266.4|100|AXP-US|American Express Co (All Sessions)|0|-99|-356.4|0
1678700102|2023-03-13 09:35:02|1678700126|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|18|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-86.4|18|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-47|-150.4|20|AAPL-US|Apple Inc (All Sessions)|71|-32|-102.4|19|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-97|-310.4|38|GOOG-US|Alphabet Inc - C (All Sessions)|5|-46|-147.2|0|NFLX-US|Netflix Inc (All Sessions)|5|-47|-150.4|50|AAL-US|American Airlines Group Inc|0|-81|-259.2|0|INTC-US|Intel Corp (All Sessions)|0|96|307.2|100
1678700102|2023-03-13 09:35:02|1678700132|SGBC|SGBC|7|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|63|KEP-SG|Keppel Corp Ltd|43|-19|-117.8|25|DBS-SG|DBS Group Holdings Ltd|14|-12|-74.4|50|SIA-SG|Singapore Airlines Ltd|14|-10|-62|0|WIL-SG|Wilmar International Ltd|14|10|62|0|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-117.8|100
1678700102|2023-03-13 09:35:02|1678700140|ZA40|ZA40|10|8.6|MTN-ZA|MTN Group Ltd|100|-99|-851.4|26|IMP-ZA|Impala Platinum Holdings Ltd|63|48|412.8|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-31|-266.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|98|842.8|56|INP-ZA|Investec PLC (SA)|25|-63|-541.8|44|MPC-ZA|Mr Price Group Ltd|21|-45|-387|50|SOL-ZA|Sasol Ltd|13|-26|-223.6|33|SHP-ZA|Shoprite Holdings Ltd|8|-24|-206.4|20|SLM-ZA|Sanlam Ltd|4|-47|-404.2|75|BVT-ZA|Bidvest Group Ltd|0|-24|-206.4|33
1678700401|2023-03-13 09:40:01|1678700405|DE30|DE30|10|7.3|DBK-DE|Deutsche Bank AG|100|-99|-722.7|60|ADS-DE|Adidas AG|16|-40|-292|50|IFX-DE|Infineon Technologies AG|13|-67|-489.1|57|HFG-DE|HelloFresh SE|9|-56|-408.8|50|ENR-DE|Siemens Energy|6|-63|-459.9|20|ANN-DE|Vonovia SE|3|-59|-430.7|100|BMW-DE|Bayerische Motoren Werke AG|3|-43|-313.9|50|DHER-DE|Delivery Hero SE|3|-51|-372.3|25|HEI-DE|HeidelbergCement AG|3|-59|-430.7|0|EAD-DE|Airbus Group NV (DE)|0|-35|-255.5|33
1678700401|2023-03-13 09:40:01|1678700407|FR40|FR40|10|6.6|GLE-FR|Societe Generale SA|100|-94|-620.4|50|BNPP-FR|BNP Paribas SA|62|-99|-653.4|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|62|-32|-211.2|27|EAD-FR|Airbus Group NV (FR)|38|-39|-257.4|50|ACA-FR|Credit Agricole SA|23|-72|-475.2|67|CS-FR|AXA SA|15|-81|-534.6|60|OR-FR|L'Oreal SA|8|-13|-85.8|0|PP-FR|Kering|8|-53|-349.8|25|VIV-FR|Vivendi SA|8|-44|-290.4|50|ACCP-FR|Accor SA|0|-65|-429|33
1678700401|2023-03-13 09:40:01|1678700409|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|-64|-486.4|36|LLOY-UK|Lloyds Banking Group PLC|53|-64|-486.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-66|-501.6|40|EZJ-UK|easyJet PLC|16|-65|-494|44|RIO-UK|Rio Tinto PLC|16|-27|-205.2|17|RR-UK|Rolls-Royce Holdings PLC|15|-37|-281.2|46|RBS-UK|NatWest Group PLC|11|-56|-425.6|69|HSBA-UK|HSBC Holdings PLC (LSE)|1|-45|-342|60|DLG-UK|Direct Line Insurance Group PLC|0|-100|-760|47|VOD-UK|Vodafone Group PLC|0|-31|-235.6|39
1678700401|2023-03-13 09:40:01|1678700410|DETE30|DETE30|5|8.9|FNT-DE|Freenet AG|100|-27|-240.3|0|LPK-DE|LPKF Laser & Electronics AG|100|-99|-881.1|0|NDX1-DE|Nordex SE|100|-62|-551.8|0|S92-DE|SMA Solar Technology AG|100|-40|-356|0|SRT3-DE|Sartorius AG - Pfd|100|-15|-133.5|0
1678700401|2023-03-13 09:40:01|1678700413|CHBC|CHBC|4|13.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|1356.3|43|NOV-CH|Novartis AG|2|-7|-95.9|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-383.6|50|NESN-CH|Nestle SA|0|-4|-54.8|0
1678700401|2023-03-13 09:40:01|1678700414|NO25|NO25|5|6.1|FRO-NO|Frontline Ltd (No)|100|-75|-457.5|20|DNO-NO|DNO International ASA|75|-51|-311.1|0|BWLPG-NO|BW LPG Ltd|0|-100|-610|100|REC-NO|REC Silicon ASA|0|-54|-329.4|0|YAR-NO|Yara International ASA|0|-40|-244|0
1678700401|2023-03-13 09:40:01|1678700416|SE30|SE30|7|3.3|SWEDA-SE|Swedbank AB|100|-92|-303.6|100|ELUXB-SE|Electrolux AB|33|-93|-306.9|50|VOLVB-SE|Volvo AB - B|33|-99|-326.7|50|ALFA-SE|Alfa Laval AB|0|-63|-207.9|0|SAND-SE|Sandvik AB|0|-78|-257.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-91|-300.3|100|SHBA-SE|Svenska Handelsbanken AB|0|-69|-227.7|100
1678700401|2023-03-13 09:40:01|1678700418|ES35|ES35|10|9.6|SAN-ES|Banco Santander SA (ES)|100|-77|-739.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-50|-480|65|SAB-ES|Banco de Sabadell SA|35|-99|-950.4|50|SOL-ES|Melia Hotels International SA|14|-48|-460.8|36|TEF-ES|Telefonica SA|11|-27|-259.2|28|GRF-ES|Grifols SA|8|-39|-374.4|60|ACX-ES|Acerinox SA|5|-36|-345.6|55|CRI-ES|CaixaBank|4|-71|-681.6|60|BKT-ES|Bankinter SA|3|-72|-691.2|67|TRE-ES|Tecnicas Reunidas SA|0|-67|-643.2|60
1678700401|2023-03-13 09:40:01|1678700423|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|62|-19|-102.6|12|JPM-US|JPMorgan Chase & Co (All Sessions)|58|55|297|38|MSFT-US|Microsoft Corp (All Sessions)|27|-13|-70.2|0|AXP-US|American Express Co (All Sessions)|12|-66|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|12|-47|-253.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-75|-405|33|CAT-US|Caterpillar Inc (All Sessions)|4|-100|-540|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-12|-64.8|50|BA-US|Boeing Co (All Sessions)|0|19|102.6|0
1678700401|2023-03-13 09:40:01|1678700425|US500|US500|10|3|BAC-US|Bank of America Corp (All Sessions)|100|-10|-30|63|PFE-US|Pfizer Inc (All Sessions)|74|-6|-18|100|FB-US|Meta Platforms Inc (All Sessions)|52|-28|-84|20|AAPL-US|Apple Inc (All Sessions)|42|-34|-102|12|JPM-US|JPMorgan Chase & Co (All Sessions)|39|98|294|38|C-US|Citigroup Inc (All Sessions)|13|-1|-3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-36|-108|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|13|39|0|F-US|Ford Motor Co (All Sessions)|3|-88|-264|100|APA-US|Apache Corp|0|-95|-285|50
1678700401|2023-03-13 09:40:01|1678700427|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-142.6|63|AAPL-US|Apple Inc (All Sessions)|81|-33|-102.3|64|MSFT-US|Microsoft Corp (All Sessions)|4|-22|-68.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-18.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-49|-151.9|0|INTC-US|Intel Corp (All Sessions)|0|99|306.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-148.8|0
1678700401|2023-03-13 09:40:01|1678700433|SGBC|SGBC|6|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|57|KEP-SG|Keppel Corp Ltd|50|-19|-117.8|25|DBS-SG|DBS Group Holdings Ltd|17|-12|-74.4|50|SIA-SG|Singapore Airlines Ltd|17|-10|-62|0|WIL-SG|Wilmar International Ltd|17|10|62|0|SMM-SG|SembCorp Marine Ltd|0|-38|-235.6|100
1678700401|2023-03-13 09:40:01|1678700441|ZA40|ZA40|10|9.4|MTN-ZA|MTN Group Ltd|100|-97|-911.8|22|IMP-ZA|Impala Platinum Holdings Ltd|52|55|517|0|RCH-ZA|Cie Financiere Richemont (SA)|41|-25|-235|67|SOL-ZA|Sasol Ltd|28|-22|-206.8|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|99|930.6|56|INP-ZA|Investec PLC (SA)|17|-57|-535.8|50|MPC-ZA|Mr Price Group Ltd|17|-46|-432.4|50|SLM-ZA|Sanlam Ltd|7|-45|-423|80|SHP-ZA|Shoprite Holdings Ltd|3|-26|-244.4|25|BVT-ZA|Bidvest Group Ltd|0|-21|-197.4|33
1678700701|2023-03-13 09:45:01|1678700704|DE30|DE30|10|7.1|DBK-DE|Deutsche Bank AG|100|-100|-710|58|IFX-DE|Infineon Technologies AG|27|-67|-475.7|64|ADS-DE|Adidas AG|17|-37|-262.7|50|HFG-DE|HelloFresh SE|10|-51|-362.1|50|ENR-DE|Siemens Energy|7|-64|-454.4|20|ANN-DE|Vonovia SE|3|-55|-390.5|100|BMW-DE|Bayerische Motoren Werke AG|3|-45|-319.5|50|DHER-DE|Delivery Hero SE|3|-51|-362.1|25|EAD-DE|Airbus Group NV (DE)|0|-32|-227.2|33|HEI-DE|HeidelbergCement AG|0|-57|-404.7|0
1678700701|2023-03-13 09:45:01|1678700707|FR40|FR40|10|7.5|GLE-FR|Societe Generale SA|100|-80|-600|43|RENA-FR|Renault SA|100|-71|-532.5|57|CS-FR|AXA SA|33|-72|-540|67|OR-FR|L'Oreal SA|33|-5|-37.5|67|BNPP-FR|BNP Paribas SA|17|-79|-592.5|0|ACA-FR|Credit Agricole SA|0|-62|-465|100|DG-FR|Vinci SA|0|-38|-285|100|EAD-FR|Airbus Group NV (FR)|0|-29|-217.5|100|EN-FR|Bouygues SA|0|-34|-255|0|FR-FR|Valeo SA|0|-100|-750|100
1678700701|2023-03-13 09:45:01|1678700709|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-86|-455.8|45|BARC-UK|Barclays PLC|93|-99|-524.7|53|RR-UK|Rolls-Royce Holdings PLC|53|-38|-201.4|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-86|-455.8|56|HSBA-UK|HSBC Holdings PLC (LSE)|20|-65|-344.5|50|AV-UK|Aviva PLC|13|-74|-392.2|57|BP-UK|BP PLC|7|-56|-296.8|17|TSCO-UK|Tesco PLC|7|-36|-190.8|33|BDEV-UK|Barratt Developments PLC|0|-45|-238.5|20|LGEN-UK|Legal & General Group PLC|0|-68|-360.4|80
1678700701|2023-03-13 09:45:01|1678700710|DETE30|DETE30|5|8.6|FNT-DE|Freenet AG|100|-23|-197.8|0|LPK-DE|LPKF Laser & Electronics AG|100|-99|-851.4|0|NDX1-DE|Nordex SE|100|-58|-498.8|0|S92-DE|SMA Solar Technology AG|100|-40|-344|0|SRT3-DE|Sartorius AG - Pfd|100|-11|-94.6|0
1678700701|2023-03-13 09:45:01|1678700712|CHBC|CHBC|4|12.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1210|46|NOV-CH|Novartis AG|2|-6|-72.6|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-363|50|NESN-CH|Nestle SA|0|0|0|0
1678700701|2023-03-13 09:45:01|1678700713|NO25|NO25|5|6.7|FRO-NO|Frontline Ltd (No)|100|-67|-448.9|20|DNO-NO|DNO International ASA|75|-41|-274.7|0|BWLPG-NO|BW LPG Ltd|0|-100|-670|100|REC-NO|REC Silicon ASA|0|-43|-288.1|0|YAR-NO|Yara International ASA|0|-38|-254.6|0
1678700701|2023-03-13 09:45:01|1678700716|SE30|SE30|7|3.1|SWEDA-SE|Swedbank AB|100|-93|-288.3|100|ELUXB-SE|Electrolux AB|50|-91|-282.1|50|VOLVB-SE|Volvo AB - B|50|-98|-303.8|50|ALFA-SE|Alfa Laval AB|0|-54|-167.4|0|SAND-SE|Sandvik AB|0|-72|-223.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-89|-275.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-67|-207.7|100
1678700701|2023-03-13 09:45:01|1678700718|ES35|ES35|10|9.3|SAN-ES|Banco Santander SA (ES)|100|-75|-697.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-47|-437.1|65|SAB-ES|Banco de Sabadell SA|35|-100|-930|50|SOL-ES|Melia Hotels International SA|14|-45|-418.5|36|TEF-ES|Telefonica SA|11|-24|-223.2|28|GRF-ES|Grifols SA|8|-38|-353.4|60|ACX-ES|Acerinox SA|5|-37|-344.1|55|CRI-ES|CaixaBank|4|-75|-697.5|60|BKT-ES|Bankinter SA|3|-77|-716.1|67|TRE-ES|Tecnicas Reunidas SA|0|-60|-558|60
1678700701|2023-03-13 09:45:01|1678700721|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|61|-19|-102.6|26|JPM-US|JPMorgan Chase & Co (All Sessions)|54|55|297|35|MSFT-US|Microsoft Corp (All Sessions)|18|-13|-70.2|0|AXP-US|American Express Co (All Sessions)|7|-66|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|7|-47|-253.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|50|INTC-US|Intel Corp (All Sessions)|0|57|307.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-12|-64.8|50
1678700701|2023-03-13 09:45:01|1678700723|US500|US500|10|3|BAC-US|Bank of America Corp (All Sessions)|100|-10|-30|63|PFE-US|Pfizer Inc (All Sessions)|84|-6|-18|100|AAPL-US|Apple Inc (All Sessions)|48|-34|-102|26|JPM-US|JPMorgan Chase & Co (All Sessions)|42|98|294|35|FB-US|Meta Platforms Inc (All Sessions)|39|-28|-84|25|C-US|Citigroup Inc (All Sessions)|16|-1|-3|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-36|-108|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|13|39|0|F-US|Ford Motor Co (All Sessions)|3|-88|-264|100|APA-US|Apache Corp|0|-95|-285|50
1678700701|2023-03-13 09:45:01|1678700725|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|21|AAPL-US|Apple Inc (All Sessions)|64|-32|-102.4|26|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-47|-150.4|28|FB-US|Meta Platforms Inc (All Sessions)|54|-27|-86.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-97|-310.4|33|MSFT-US|Microsoft Corp (All Sessions)|21|-21|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|-46|-147.2|0|INTC-US|Intel Corp (All Sessions)|4|96|307.2|50|NFLX-US|Netflix Inc (All Sessions)|4|-47|-150.4|50|AAL-US|American Airlines Group Inc|0|-81|-259.2|0
1678700701|2023-03-13 09:45:01|1678700731|SGBC|SGBC|5|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|57|KEP-SG|Keppel Corp Ltd|50|-19|-117.8|25|SIA-SG|Singapore Airlines Ltd|17|-10|-62|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-74.4|0|WIL-SG|Wilmar International Ltd|0|10|62|0
1678700701|2023-03-13 09:45:01|1678700738|ZA40|ZA40|10|11.4|MTN-ZA|MTN Group Ltd|100|-71|-809.4|26|IMP-ZA|Impala Platinum Holdings Ltd|39|50|570|0|RCH-ZA|Cie Financiere Richemont (SA)|39|-18|-205.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|92|1048.8|64|SOL-ZA|Sasol Ltd|26|-16|-182.4|27|INP-ZA|Investec PLC (SA)|19|-45|-513|56|MPC-ZA|Mr Price Group Ltd|16|-34|-387.6|50|SLM-ZA|Sanlam Ltd|3|-31|-353.4|75|FSR-ZA|FirstRand Ltd|0|-23|-262.2|100|GFI-ZA|Gold Fields Ltd|0|99|1128.6|0
1678701002|2023-03-13 09:50:02|1678701005|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|-100|-670|58|ADS-DE|Adidas AG|15|-33|-221.1|50|IFX-DE|Infineon Technologies AG|15|-68|-455.6|63|ENR-DE|Siemens Energy|9|-60|-402|33|HFG-DE|HelloFresh SE|9|-41|-274.7|50|ANN-DE|Vonovia SE|3|-46|-308.2|75|BMW-DE|Bayerische Motoren Werke AG|3|-43|-288.1|50|DHER-DE|Delivery Hero SE|3|-40|-268|25|EAD-DE|Airbus Group NV (DE)|0|-28|-187.6|33|HEI-DE|HeidelbergCement AG|0|-55|-368.5|0
1678701002|2023-03-13 09:50:02|1678701007|FR40|FR40|10|5.9|BNPP-FR|BNP Paribas SA|100|-93|-548.7|56|GLE-FR|Societe Generale SA|100|-98|-578.2|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|77|-25|-147.5|38|EAD-FR|Airbus Group NV (FR)|46|-31|-182.9|44|ACA-FR|Credit Agricole SA|23|-73|-430.7|67|CS-FR|AXA SA|15|-85|-501.5|60|OR-FR|L'Oreal SA|8|3|17.7|0|RENA-FR|Renault SA|8|-84|-495.6|100|ACCP-FR|Accor SA|0|-64|-377.6|33|DG-FR|Vinci SA|0|-45|-265.5|0
1678701002|2023-03-13 09:50:02|1678701010|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-98|-480.2|41|LLOY-UK|Lloyds Banking Group PLC|57|-83|-406.7|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-83|-406.7|42|RIO-UK|Rio Tinto PLC|18|-34|-166.6|18|RR-UK|Rolls-Royce Holdings PLC|17|-39|-191.1|49|EZJ-UK|easyJet PLC|16|-80|-392|50|RBS-UK|NatWest Group PLC|11|-79|-387.1|72|HSBA-UK|HSBC Holdings PLC (LSE)|5|-66|-323.4|60|LGEN-UK|Legal & General Group PLC|1|-62|-303.8|71|VOD-UK|Vodafone Group PLC|0|-37|-181.3|35
1678701002|2023-03-13 09:50:02|1678701012|DETE30|DETE30|4|7.9|LPK-DE|LPKF Laser & Electronics AG|100|-99|-782.1|0|NDX1-DE|Nordex SE|100|-64|-505.6|0|S92-DE|SMA Solar Technology AG|100|-41|-323.9|0|SRT3-DE|Sartorius AG - Pfd|100|-8|-63.2|0
1678701002|2023-03-13 09:50:02|1678701014|CHBC|CHBC|4|15.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|1494.9|43|NOV-CH|Novartis AG|4|-4|-60.4|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-22|-332.2|50|NESN-CH|Nestle SA|0|1|15.1|0
1678701002|2023-03-13 09:50:02|1678701016|NO25|NO25|5|6.7|FRO-NO|Frontline Ltd (No)|100|-71|-475.7|20|DNO-NO|DNO International ASA|75|-40|-268|0|BWLPG-NO|BW LPG Ltd|0|-100|-670|100|REC-NO|REC Silicon ASA|0|-36|-241.2|0|YAR-NO|Yara International ASA|0|-34|-227.8|0
1678701002|2023-03-13 09:50:02|1678701017|SE30|SE30|7|2.9|SWEDA-SE|Swedbank AB|100|-95|-275.5|100|ELUXB-SE|Electrolux AB|50|-82|-237.8|50|VOLVB-SE|Volvo AB - B|50|-93|-269.7|50|ALFA-SE|Alfa Laval AB|0|-42|-121.8|0|SAND-SE|Sandvik AB|0|-63|-182.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-284.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-83|-240.7|100
1678701002|2023-03-13 09:50:02|1678701019|ES35|ES35|10|9.2|SAN-ES|Banco Santander SA (ES)|100|-74|-680.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-44|-404.8|66|SAB-ES|Banco de Sabadell SA|33|-99|-910.8|56|SOL-ES|Melia Hotels International SA|10|-41|-377.2|36|GRF-ES|Grifols SA|4|-38|-349.6|64|TEF-ES|Telefonica SA|4|-24|-220.8|29|ACX-ES|Acerinox SA|4|-37|-340.4|69|ELE-ES|Endesa SA|3|-22|-202.4|33|CRI-ES|CaixaBank|1|-73|-671.6|60|BKT-ES|Bankinter SA|0|-82|-754.4|63
1678701002|2023-03-13 09:50:02|1678701022|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|55|-19|-102.6|28|JPM-US|JPMorgan Chase & Co (All Sessions)|39|55|297|54|MSFT-US|Microsoft Corp (All Sessions)|19|-13|-70.2|0|AXP-US|American Express Co (All Sessions)|10|-66|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-47|-253.8|0|INTC-US|Intel Corp (All Sessions)|3|57|307.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-12|-64.8|50|BA-US|Boeing Co (All Sessions)|0|19|102.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|100
1678701002|2023-03-13 09:50:02|1678701025|US500|US500|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-98|-107.8|50|BAC-US|Bank of America Corp (All Sessions)|9|-27|-29.7|100|C-US|Citigroup Inc (All Sessions)|5|-4|-4.4|50|MMM-US|3M Co (All Sessions)|5|-62|-68.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-84.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|23|25.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|27|29.7|0
1678701002|2023-03-13 09:50:02|1678701027|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|22|AAPL-US|Apple Inc (All Sessions)|65|-32|-102.4|28|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-47|-150.4|28|FB-US|Meta Platforms Inc (All Sessions)|62|-27|-86.4|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-97|-310.4|33|MSFT-US|Microsoft Corp (All Sessions)|23|-21|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|-46|-147.2|0|INTC-US|Intel Corp (All Sessions)|4|96|307.2|50|NFLX-US|Netflix Inc (All Sessions)|4|-47|-150.4|50|AAL-US|American Airlines Group Inc|0|-81|-259.2|0
1678701002|2023-03-13 09:50:02|1678701034|SGBC|SGBC|5|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|57|KEP-SG|Keppel Corp Ltd|33|-19|-117.8|0|SIA-SG|Singapore Airlines Ltd|17|-10|-62|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-74.4|0|WIL-SG|Wilmar International Ltd|0|10|62|0
1678701002|2023-03-13 09:50:02|1678701041|ZA40|ZA40|10|15.5|MTN-ZA|MTN Group Ltd|100|-49|-759.5|24|RCH-ZA|Cie Financiere Richemont (SA)|42|-14|-217|69|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|100|1550|70|INP-ZA|Investec PLC (SA)|23|-31|-480.5|60|SOL-ZA|Sasol Ltd|23|-12|-186|30|MPC-ZA|Mr Price Group Ltd|16|-22|-341|50|IMP-ZA|Impala Platinum Holdings Ltd|6|37|573.5|0|FSR-ZA|FirstRand Ltd|0|-18|-279|100|GFI-ZA|Gold Fields Ltd|0|66|1023|0|SLM-ZA|Sanlam Ltd|0|-24|-372|67
1678701302|2023-03-13 09:55:02|1678701305|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|-99|-633.6|62|ADS-DE|Adidas AG|16|-32|-204.8|50|ENR-DE|Siemens Energy|16|-65|-416|25|IFX-DE|Infineon Technologies AG|16|-72|-460.8|63|ANN-DE|Vonovia SE|3|-45|-288|75|DHER-DE|Delivery Hero SE|3|-41|-262.4|25|HFG-DE|HelloFresh SE|3|-40|-256|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-65|-416|75|EAD-DE|Airbus Group NV (DE)|0|-28|-179.2|33|HEI-DE|HeidelbergCement AG|0|-56|-358.4|0
1678701302|2023-03-13 09:55:02|1678701307|FR40|FR40|10|6|BNPP-FR|BNP Paribas SA|100|-99|-594|56|GLE-FR|Societe Generale SA|100|-97|-582|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|77|-30|-180|38|EAD-FR|Airbus Group NV (FR)|46|-31|-186|44|ACA-FR|Credit Agricole SA|31|-76|-456|71|CS-FR|AXA SA|15|-87|-522|60|OR-FR|L'Oreal SA|8|-2|-12|0|RENA-FR|Renault SA|8|-91|-546|100|ACCP-FR|Accor SA|0|-66|-396|33|DG-FR|Vinci SA|0|-48|-288|0
1678701302|2023-03-13 09:55:02|1678701309|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-100|-450|49|LLOY-UK|Lloyds Banking Group PLC|59|-92|-414|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-88|-396|47|EZJ-UK|easyJet PLC|20|-82|-369|47|RIO-UK|Rio Tinto PLC|19|-37|-166.5|18|RR-UK|Rolls-Royce Holdings PLC|15|-36|-162|58|RBS-UK|NatWest Group PLC|9|-90|-405|69|HSBA-UK|HSBC Holdings PLC (LSE)|5|-81|-364.5|63|LGEN-UK|Legal & General Group PLC|0|-74|-333|69|GLEN-UK|Glencore PLC (LSE)|0|-45|-202.5|71
1678701302|2023-03-13 09:55:02|1678701310|DETE30|DETE30|4|7.3|LPK-DE|LPKF Laser & Electronics AG|100|-99|-722.7|0|NDX1-DE|Nordex SE|100|-68|-496.4|0|S92-DE|SMA Solar Technology AG|100|-41|-299.3|0|SRT3-DE|Sartorius AG - Pfd|100|-11|-80.3|0
1678701302|2023-03-13 09:55:02|1678701314|CHBC|CHBC|4|15.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|1494.9|42|NOV-CH|Novartis AG|5|-5|-75.5|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-22|-332.2|50|NESN-CH|Nestle SA|0|0|0|0
1678701302|2023-03-13 09:55:02|1678701317|SE30|SE30|7|3.2|SWEDA-SE|Swedbank AB|100|-97|-310.4|100|ELUXB-SE|Electrolux AB|50|-76|-243.2|50|VOLVB-SE|Volvo AB - B|50|-82|-262.4|50|ALFA-SE|Alfa Laval AB|0|-33|-105.6|0|SAND-SE|Sandvik AB|0|-60|-192|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-93|-297.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-76|-243.2|100
1678701302|2023-03-13 09:55:02|1678701320|ES35|ES35|10|9.9|SAN-ES|Banco Santander SA (ES)|100|-72|-712.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-39|-386.1|68|SAB-ES|Banco de Sabadell SA|33|-100|-990|57|SOL-ES|Melia Hotels International SA|10|-39|-386.1|38|ACX-ES|Acerinox SA|4|-35|-346.5|69|ELE-ES|Endesa SA|4|-21|-207.9|33|GRF-ES|Grifols SA|3|-36|-356.4|73|TEF-ES|Telefonica SA|3|-23|-227.7|27|CRI-ES|CaixaBank|1|-71|-702.9|56|BKT-ES|Bankinter SA|0|-79|-782.1|71
1678701302|2023-03-13 09:55:02|1678701322|WALL|WALL|10|3.6|PFE-US|Pfizer Inc (All Sessions)|100|-5|-18|100|AAPL-US|Apple Inc (All Sessions)|59|-28|-100.8|35|JPM-US|JPMorgan Chase & Co (All Sessions)|34|82|295.2|58|MSFT-US|Microsoft Corp (All Sessions)|22|-19|-68.4|0|AXP-US|American Express Co (All Sessions)|9|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-71|-255.6|0|INTC-US|Intel Corp (All Sessions)|6|85|306|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-17|-61.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-29|-104.4|50|BA-US|Boeing Co (All Sessions)|0|28|100.8|0
1678701302|2023-03-13 09:55:02|1678701324|US500|US500|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-98|-107.8|50|BAC-US|Bank of America Corp (All Sessions)|9|-27|-29.7|100|C-US|Citigroup Inc (All Sessions)|5|-4|-4.4|50|MMM-US|3M Co (All Sessions)|5|-62|-68.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-84.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|23|25.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|27|29.7|0
1678701302|2023-03-13 09:55:02|1678701327|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|23|AAPL-US|Apple Inc (All Sessions)|76|-32|-102.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-47|-150.4|28|FB-US|Meta Platforms Inc (All Sessions)|60|-27|-86.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-97|-310.4|33|MSFT-US|Microsoft Corp (All Sessions)|28|-21|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|-46|-147.2|0|INTC-US|Intel Corp (All Sessions)|4|96|307.2|50|NFLX-US|Netflix Inc (All Sessions)|4|-47|-150.4|50|AAL-US|American Airlines Group Inc|0|-81|-259.2|0
1678701302|2023-03-13 09:55:02|1678701332|SGBC|SGBC|5|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|50|DBS-SG|DBS Group Holdings Ltd|0|-12|-74.4|0|KEP-SG|Keppel Corp Ltd|0|-19|-117.8|0|SIA-SG|Singapore Airlines Ltd|0|-10|-62|0|WIL-SG|Wilmar International Ltd|0|10|62|0
1678701302|2023-03-13 09:55:02|1678701340|ZA40|ZA40|10|11.2|MTN-ZA|MTN Group Ltd|100|-68|-761.6|26|RCH-ZA|Cie Financiere Richemont (SA)|42|-18|-201.6|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|90|1008|70|INP-ZA|Investec PLC (SA)|16|-46|-515.2|50|MPC-ZA|Mr Price Group Ltd|16|-34|-380.8|50|SOL-ZA|Sasol Ltd|16|-16|-179.2|38|IMP-ZA|Impala Platinum Holdings Ltd|6|50|560|0|GFI-ZA|Gold Fields Ltd|3|100|1120|0|FSR-ZA|FirstRand Ltd|0|-29|-324.8|100|SLM-ZA|Sanlam Ltd|0|-35|-392|67
1678701602|2023-03-13 10:00:02|1678701608|DE30|DE30|10|7.1|DBK-DE|Deutsche Bank AG|100|-99|-702.9|63|ENR-DE|Siemens Energy|21|-60|-426|33|ADS-DE|Adidas AG|18|-38|-269.8|50|ANN-DE|Vonovia SE|6|-42|-298.2|75|DHER-DE|Delivery Hero SE|6|-45|-319.5|25|HFG-DE|HelloFresh SE|6|-49|-347.9|25|IFX-DE|Infineon Technologies AG|6|-72|-511.2|75|HEI-DE|HeidelbergCement AG|3|-55|-390.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-63|-447.3|100|BAS-DE|BASF SE|0|-39|-276.9|50
1678701602|2023-03-13 10:00:02|1678701611|FR40|FR40|10|6.4|BNPP-FR|BNP Paribas SA|100|-95|-608|56|GLE-FR|Societe Generale SA|92|-99|-633.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|77|-35|-224|38|EAD-FR|Airbus Group NV (FR)|46|-33|-211.2|44|CS-FR|AXA SA|31|-83|-531.2|71|ACA-FR|Credit Agricole SA|23|-73|-467.2|67|OR-FR|L'Oreal SA|8|-8|-51.2|0|RENA-FR|Renault SA|8|-87|-556.8|100|ACCP-FR|Accor SA|0|-68|-435.2|33|PP-FR|Kering|0|-52|-332.8|33
1678701602|2023-03-13 10:00:02|1678701613|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-99|-485.1|60|LLOY-UK|Lloyds Banking Group PLC|69|-92|-450.8|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-85|-416.5|48|RIO-UK|Rio Tinto PLC|27|-38|-186.2|17|EZJ-UK|easyJet PLC|25|-76|-372.4|45|RR-UK|Rolls-Royce Holdings PLC|18|-32|-156.8|60|RBS-UK|NatWest Group PLC|10|-87|-426.3|68|HSBA-UK|HSBC Holdings PLC (LSE)|8|-84|-411.6|65|GLEN-UK|Glencore PLC (LSE)|2|-48|-235.2|76|AV-UK|Aviva PLC|0|-78|-382.2|84
1678701602|2023-03-13 10:00:02|1678701615|DETE30|DETE30|3|8.1|LPK-DE|LPKF Laser & Electronics AG|100|-99|-801.9|0|NDX1-DE|Nordex SE|100|-63|-510.3|0|S92-DE|SMA Solar Technology AG|100|-38|-307.8|0
1678701602|2023-03-13 10:00:02|1678701618|CHBC|CHBC|4|11.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1190|40|NOV-CH|Novartis AG|5|-8|-95.2|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-29|-345.1|50|NESN-CH|Nestle SA|0|-1|-11.9|0
1678701602|2023-03-13 10:00:02|1678701620|NO25|NO25|5|7.3|DNO-NO|DNO International ASA|100|-37|-270.1|0|FRO-NO|Frontline Ltd (No)|33|-65|-474.5|50|BWLPG-NO|BW LPG Ltd|0|-100|-730|100|REC-NO|REC Silicon ASA|0|-19|-138.7|0|YAR-NO|Yara International ASA|0|-39|-284.7|0
1678701602|2023-03-13 10:00:02|1678701621|SE30|SE30|6|3.6|SWEDA-SE|Swedbank AB|100|-98|-352.8|100|ELUXB-SE|Electrolux AB|50|-65|-234|50|VOLVB-SE|Volvo AB - B|50|-81|-291.6|50|SAND-SE|Sandvik AB|0|-63|-226.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-86|-309.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-71|-255.6|100
1678701602|2023-03-13 10:00:02|1678701622|ES35|ES35|10|10.6|SAN-ES|Banco Santander SA (ES)|100|-70|-742|60|SAB-ES|Banco de Sabadell SA|40|-99|-1049.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-39|-413.4|69|SOL-ES|Melia Hotels International SA|11|-40|-424|40|ACX-ES|Acerinox SA|6|-34|-360.4|69|ELE-ES|Endesa SA|5|-20|-212|33|TEF-ES|Telefonica SA|5|-23|-243.8|25|GRF-ES|Grifols SA|4|-27|-286.2|73|CRI-ES|CaixaBank|2|-68|-720.8|63|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-265|20
1678701602|2023-03-13 10:00:02|1678701625|WALL|WALL|10|4.1|PFE-US|Pfizer Inc (All Sessions)|100|-4|-16.4|100|AAPL-US|Apple Inc (All Sessions)|56|-25|-102.5|37|JPM-US|JPMorgan Chase & Co (All Sessions)|31|72|295.2|64|MSFT-US|Microsoft Corp (All Sessions)|22|-17|-69.7|0|AXP-US|American Express Co (All Sessions)|13|-87|-356.7|20|DIS-US|Walt Disney Co (All Sessions)|6|-62|-254.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-99|-405.9|100|INTC-US|Intel Corp (All Sessions)|3|75|307.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-25|-102.5|50|BA-US|Boeing Co (All Sessions)|0|25|102.5|0
1678701602|2023-03-13 10:00:02|1678701627|US500|US500|10|3.6|PFE-US|Pfizer Inc (All Sessions)|100|-5|-18|100|BAC-US|Bank of America Corp (All Sessions)|93|-8|-28.8|71|AAPL-US|Apple Inc (All Sessions)|50|-28|-100.8|37|FB-US|Meta Platforms Inc (All Sessions)|36|-24|-86.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|21|82|295.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-30|-108|25|C-US|Citigroup Inc (All Sessions)|7|-1|-3.6|29|AXP-US|American Express Co (All Sessions)|0|-99|-356.4|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|39.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|90|20
1678701602|2023-03-13 10:00:02|1678701629|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|21|AAPL-US|Apple Inc (All Sessions)|77|-32|-102.4|37|FB-US|Meta Platforms Inc (All Sessions)|59|-27|-86.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-47|-150.4|36|MSFT-US|Microsoft Corp (All Sessions)|27|-21|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-97|-310.4|38|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0|INTC-US|Intel Corp (All Sessions)|0|96|307.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|50
1678701602|2023-03-13 10:00:02|1678701635|SGBC|SGBC|2|6.2|GGR-SG|Golden Agri-Resources Ltd|100|-99|-613.8|50|WIL-SG|Wilmar International Ltd|0|10|62|0
1678701602|2023-03-13 10:00:02|1678701642|ZA40|ZA40|10|11.6|MTN-ZA|MTN Group Ltd|100|-76|-881.6|31|RCH-ZA|Cie Financiere Richemont (SA)|52|-19|-220.4|60|SOL-ZA|Sasol Ltd|43|-17|-197.2|31|INP-ZA|Investec PLC (SA)|22|-46|-533.6|50|MPC-ZA|Mr Price Group Ltd|22|-35|-406|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|91|1055.6|86|IMP-ZA|Impala Platinum Holdings Ltd|13|48|556.8|0|GFI-ZA|Gold Fields Ltd|4|100|1160|0|FSR-ZA|FirstRand Ltd|0|-33|-382.8|100|SLM-ZA|Sanlam Ltd|0|-37|-429.2|67
1678701902|2023-03-13 10:05:02|1678701905|DE30|DE30|10|6.2|DBK-DE|Deutsche Bank AG|100|-100|-620|48|ENR-DE|Siemens Energy|28|-62|-384.4|33|ADS-DE|Adidas AG|8|-34|-210.8|50|ANN-DE|Vonovia SE|8|-37|-229.4|75|DHER-DE|Delivery Hero SE|8|-42|-260.4|25|HFG-DE|HelloFresh SE|8|-42|-260.4|25|IFX-DE|Infineon Technologies AG|8|-74|-458.8|75|HEI-DE|HeidelbergCement AG|4|-57|-353.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-69|-427.8|100|BAS-DE|BASF SE|0|-40|-248|50
1678701902|2023-03-13 10:05:02|1678701908|FR40|FR40|10|6|BNPP-FR|BNP Paribas SA|100|-96|-576|56|GLE-FR|Societe Generale SA|92|-100|-600|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|77|-29|-174|38|EAD-FR|Airbus Group NV (FR)|46|-29|-174|44|CS-FR|AXA SA|31|-90|-540|71|ACA-FR|Credit Agricole SA|23|-75|-450|67|OR-FR|L'Oreal SA|8|-2|-12|0|RENA-FR|Renault SA|8|-88|-528|100|ACCP-FR|Accor SA|0|-65|-390|33|PP-FR|Kering|0|-48|-288|33
1678701902|2023-03-13 10:05:02|1678701910|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-80|-472|63|LLOY-UK|Lloyds Banking Group PLC|75|-72|-424.8|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-62|-365.8|48|EZJ-UK|easyJet PLC|26|-59|-348.1|40|RR-UK|Rolls-Royce Holdings PLC|21|-39|-230.1|59|RBS-UK|NatWest Group PLC|9|-69|-407.1|71|HSBA-UK|HSBC Holdings PLC (LSE)|8|-63|-371.7|58|GLEN-UK|Glencore PLC (LSE)|2|-35|-206.5|74|DLG-UK|Direct Line Insurance Group PLC|0|-99|-584.1|47|LGEN-UK|Legal & General Group PLC|0|-52|-306.8|72
1678701902|2023-03-13 10:05:02|1678701911|DETE30|DETE30|2|5|NDX1-DE|Nordex SE|100|-98|-490|0|S92-DE|SMA Solar Technology AG|100|-70|-350|0
1678701902|2023-03-13 10:05:02|1678701914|CHBC|CHBC|3|11.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1128.6|48|NOV-CH|Novartis AG|4|-5|-57|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-27|-307.8|50
1678701902|2023-03-13 10:05:02|1678701916|NO25|NO25|5|7|DNO-NO|DNO International ASA|100|-35|-245|0|FRO-NO|Frontline Ltd (No)|33|-62|-434|50|BWLPG-NO|BW LPG Ltd|0|-99|-693|100|REC-NO|REC Silicon ASA|0|-35|-245|0|YAR-NO|Yara International ASA|0|-35|-245|0
1678701902|2023-03-13 10:05:02|1678701917|SE30|SE30|6|3.3|ELUXB-SE|Electrolux AB|100|-58|-191.4|50|SWEDA-SE|Swedbank AB|100|-98|-323.4|100|SAND-SE|Sandvik AB|0|-53|-174.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-85|-280.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-65|-214.5|100|VOLVB-SE|Volvo AB - B|0|-77|-254.1|100
1678701902|2023-03-13 10:05:02|1678701920|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-63|-661.5|59|SAB-ES|Banco de Sabadell SA|39|-100|-1050|61|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-35|-367.5|71|SOL-ES|Melia Hotels International SA|11|-34|-357|40|GRF-ES|Grifols SA|7|-26|-273|64|ACX-ES|Acerinox SA|5|-32|-336|67|ELE-ES|Endesa SA|5|-17|-178.5|33|TEF-ES|Telefonica SA|5|-20|-210|25|CRI-ES|CaixaBank|2|-66|-693|63|ITX-ES|Inditex SA|0|-19|-199.5|80
1678701902|2023-03-13 10:05:02|1678701922|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|52|-19|-102.6|37|JPM-US|JPMorgan Chase & Co (All Sessions)|27|55|297|64|MSFT-US|Microsoft Corp (All Sessions)|18|-13|-70.2|0|AXP-US|American Express Co (All Sessions)|9|-66|-356.4|20|DIS-US|Walt Disney Co (All Sessions)|3|-47|-253.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|100|INTC-US|Intel Corp (All Sessions)|0|57|307.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-102.6|50
1678701902|2023-03-13 10:05:02|1678701924|US500|US500|10|3.6|PFE-US|Pfizer Inc (All Sessions)|100|-5|-18|100|BAC-US|Bank of America Corp (All Sessions)|77|-8|-28.8|71|AAPL-US|Apple Inc (All Sessions)|48|-28|-100.8|37|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-86.4|15|JPM-US|JPMorgan Chase & Co (All Sessions)|23|82|295.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-30|-108|25|C-US|Citigroup Inc (All Sessions)|10|-1|-3.6|29|AXP-US|American Express Co (All Sessions)|3|-99|-356.4|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|11|39.6|0|APA-US|Apache Corp|0|-79|-284.4|50
1678701902|2023-03-13 10:05:02|1678701927|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|25|AAPL-US|Apple Inc (All Sessions)|94|-32|-102.4|37|FB-US|Meta Platforms Inc (All Sessions)|61|-27|-86.4|15|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-150.4|45|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-97|-310.4|38|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0|INTC-US|Intel Corp (All Sessions)|0|96|307.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|50
1678701902|2023-03-13 10:05:02|1678701941|ZA40|ZA40|10|11.6|MTN-ZA|MTN Group Ltd|100|-76|-881.6|31|RCH-ZA|Cie Financiere Richemont (SA)|48|-18|-208.8|57|SOL-ZA|Sasol Ltd|43|-20|-232|31|INP-ZA|Investec PLC (SA)|22|-46|-533.6|50|MPC-ZA|Mr Price Group Ltd|22|-33|-382.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|93|1078.8|86|IMP-ZA|Impala Platinum Holdings Ltd|17|47|545.2|0|GFI-ZA|Gold Fields Ltd|4|99|1148.4|0|FSR-ZA|FirstRand Ltd|0|-34|-394.4|100|SLM-ZA|Sanlam Ltd|0|-36|-417.6|67
1678702201|2023-03-13 10:10:01|1678702205|DE30|DE30|10|6.2|DBK-DE|Deutsche Bank AG|100|-99|-613.8|48|ENR-DE|Siemens Energy|28|-64|-396.8|33|ADS-DE|Adidas AG|8|-34|-210.8|50|ANN-DE|Vonovia SE|8|-43|-266.6|75|DHER-DE|Delivery Hero SE|8|-48|-297.6|25|IFX-DE|Infineon Technologies AG|8|-76|-471.2|75|HFG-DE|HelloFresh SE|4|-47|-291.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-74|-458.8|100|BAS-DE|BASF SE|0|-50|-310|50|EAD-DE|Airbus Group NV (DE)|0|-32|-198.4|50
1678702201|2023-03-13 10:10:01|1678702208|FR40|FR40|10|5.9|GLE-FR|Societe Generale SA|100|-99|-584.1|64|BNPP-FR|BNP Paribas SA|91|-93|-548.7|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|82|-30|-177|42|EAD-FR|Airbus Group NV (FR)|55|-34|-200.6|44|ACA-FR|Credit Agricole SA|27|-74|-436.6|67|CS-FR|AXA SA|18|-91|-536.9|60|RENA-FR|Renault SA|18|-90|-531|100|OR-FR|L'Oreal SA|9|-3|-17.7|0|ACCP-FR|Accor SA|0|-68|-401.2|33|PP-FR|Kering|0|-51|-300.9|33
1678702201|2023-03-13 10:10:01|1678702210|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-99|-495|62|LLOY-UK|Lloyds Banking Group PLC|70|-87|-435|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-78|-390|49|EZJ-UK|easyJet PLC|24|-74|-370|36|RR-UK|Rolls-Royce Holdings PLC|21|-55|-275|56|HSBA-UK|HSBC Holdings PLC (LSE)|8|-80|-400|54|RBS-UK|NatWest Group PLC|5|-84|-420|73|GLEN-UK|Glencore PLC (LSE)|0|-45|-225|73|AV-UK|Aviva PLC|0|-80|-400|79|LGEN-UK|Legal & General Group PLC|0|-67|-335|72
1678702201|2023-03-13 10:10:01|1678702213|DETE30|DETE30|2|4.9|NDX1-DE|Nordex SE|100|-100|-490|0|S92-DE|SMA Solar Technology AG|100|-67|-328.3|0
1678702201|2023-03-13 10:10:01|1678702216|CHBC|CHBC|3|10.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1049.4|50|NOV-CH|Novartis AG|4|-5|-53|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-318|50
1678702201|2023-03-13 10:10:01|1678702218|NO25|NO25|5|7.1|DNO-NO|DNO International ASA|100|-36|-255.6|0|FRO-NO|Frontline Ltd (No)|33|-61|-433.1|50|BWLPG-NO|BW LPG Ltd|0|-99|-702.9|100|REC-NO|REC Silicon ASA|0|-40|-284|0|YAR-NO|Yara International ASA|0|-36|-255.6|0
1678702201|2023-03-13 10:10:01|1678702220|SE30|SE30|5|3.3|SWEDA-SE|Swedbank AB|100|-98|-323.4|100|ELUXB-SE|Electrolux AB|0|-63|-207.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-89|-293.7|100|SHBA-SE|Svenska Handelsbanken AB|0|-62|-204.6|100|VOLVB-SE|Volvo AB - B|0|-85|-280.5|100
1678702201|2023-03-13 10:10:01|1678702222|ES35|ES35|10|10.1|SAN-ES|Banco Santander SA (ES)|100|-69|-696.9|59|SAB-ES|Banco de Sabadell SA|40|-99|-999.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-38|-383.8|69|SOL-ES|Melia Hotels International SA|12|-34|-343.4|40|GRF-ES|Grifols SA|8|-32|-323.2|64|ACX-ES|Acerinox SA|6|-34|-343.4|67|ELE-ES|Endesa SA|6|-15|-151.5|33|TEF-ES|Telefonica SA|5|-23|-232.3|27|CRI-ES|CaixaBank|2|-64|-646.4|50|BKT-ES|Bankinter SA|0|-73|-737.3|50
1678702201|2023-03-13 10:10:01|1678702226|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|50|-19|-102.6|37|MSFT-US|Microsoft Corp (All Sessions)|19|-13|-70.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|55|297|71|DIS-US|Walt Disney Co (All Sessions)|6|-47|-253.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|-100|-540|50|INTC-US|Intel Corp (All Sessions)|3|57|307.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-102.6|50|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|BA-US|Boeing Co (All Sessions)|0|19|102.6|0
1678702201|2023-03-13 10:10:01|1678702228|US500|US500|10|3|PFE-US|Pfizer Inc (All Sessions)|100|-6|-18|100|BAC-US|Bank of America Corp (All Sessions)|79|-10|-30|77|AAPL-US|Apple Inc (All Sessions)|45|-34|-102|37|FB-US|Meta Platforms Inc (All Sessions)|24|-28|-84|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-36|-108|29|C-US|Citigroup Inc (All Sessions)|9|-1|-3|29|JPM-US|JPMorgan Chase & Co (All Sessions)|9|98|294|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|13|39|0|APA-US|Apache Corp|0|-95|-285|50|WFC-US|Wells Fargo & Co (All Sessions)|0|30|90|25
1678702201|2023-03-13 10:10:01|1678702231|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|37|AMZN-US|Amazon.com Inc (All Sessions)|94|-44|-140.8|28|FB-US|Meta Platforms Inc (All Sessions)|61|-27|-86.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-150.4|44|MSFT-US|Microsoft Corp (All Sessions)|39|-21|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-97|-310.4|29|INTC-US|Intel Corp (All Sessions)|6|96|307.2|0|NFLX-US|Netflix Inc (All Sessions)|6|-47|-150.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0
1678702201|2023-03-13 10:10:01|1678702248|ZA40|ZA40|10|10.1|MTN-ZA|MTN Group Ltd|100|-84|-848.4|31|RCH-ZA|Cie Financiere Richemont (SA)|48|-20|-202|57|SOL-ZA|Sasol Ltd|43|-25|-252.5|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|90|909|67|INP-ZA|Investec PLC (SA)|22|-54|-545.4|50|MPC-ZA|Mr Price Group Ltd|22|-36|-363.6|50|IMP-ZA|Impala Platinum Holdings Ltd|17|44|444.4|0|FSR-ZA|FirstRand Ltd|4|-40|-404|100|GFI-ZA|Gold Fields Ltd|4|100|1010|0|SLM-ZA|Sanlam Ltd|0|-41|-414.1|67
1678702502|2023-03-13 10:15:02|1678702506|DE30|DE30|10|6.5|DBK-DE|Deutsche Bank AG|100|-100|-650|48|ENR-DE|Siemens Energy|28|-72|-468|33|IFX-DE|Infineon Technologies AG|28|-80|-520|67|ZAL-DE|Zalando SE|16|-49|-318.5|83|ADS-DE|Adidas AG|12|-40|-260|40|DHER-DE|Delivery Hero SE|8|-53|-344.5|25|ANN-DE|Vonovia SE|4|-45|-292.5|67|HFG-DE|HelloFresh SE|4|-41|-266.5|0|BAS-DE|BASF SE|0|-50|-325|50|BAY-DE|Bayer AG|0|-18|-117|50
1678702502|2023-03-13 10:15:02|1678702508|FR40|FR40|10|6.1|GLE-FR|Societe Generale SA|100|-97|-591.7|64|BNPP-FR|BNP Paribas SA|91|-100|-610|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|82|-35|-213.5|42|EAD-FR|Airbus Group NV (FR)|55|-39|-237.9|44|ACA-FR|Credit Agricole SA|27|-76|-463.6|67|CS-FR|AXA SA|18|-92|-561.2|60|RENA-FR|Renault SA|18|-89|-542.9|100|OR-FR|L'Oreal SA|9|-5|-30.5|0|ACCP-FR|Accor SA|0|-71|-433.1|33|PP-FR|Kering|0|-56|-341.6|33
1678702502|2023-03-13 10:15:02|1678702510|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|-71|-511.2|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-56|-403.2|70|LLOY-UK|Lloyds Banking Group PLC|42|-62|-446.4|60|DLG-UK|Direct Line Insurance Group PLC|33|-99|-712.8|78|BP-UK|BP PLC|25|-49|-352.8|38|RR-UK|Rolls-Royce Holdings PLC|17|-42|-302.4|14|HSBA-UK|HSBC Holdings PLC (LSE)|8|-59|-424.8|67|VOD-UK|Vodafone Group PLC|8|-21|-151.2|83|AV-UK|Aviva PLC|0|-57|-410.4|80|EZJ-UK|easyJet PLC|0|-53|-381.6|0
1678702502|2023-03-13 10:15:02|1678702512|DETE30|DETE30|2|5.2|NDX1-DE|Nordex SE|100|-99|-514.8|0|S92-DE|SMA Solar Technology AG|100|-79|-410.8|0
1678702502|2023-03-13 10:15:02|1678702515|CHBC|CHBC|3|11.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1140|50|NOV-CH|Novartis AG|2|-5|-57|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-342|50
1678702502|2023-03-13 10:15:02|1678702516|NO25|NO25|5|7.2|DNO-NO|DNO International ASA|100|-36|-259.2|0|FRO-NO|Frontline Ltd (No)|33|-59|-424.8|50|BWLPG-NO|BW LPG Ltd|0|-99|-712.8|100|REC-NO|REC Silicon ASA|0|-43|-309.6|0|YAR-NO|Yara International ASA|0|-35|-252|0
1678702502|2023-03-13 10:15:02|1678702518|SE30|SE30|5|3.6|SWEDA-SE|Swedbank AB|100|-99|-356.4|100|ELUXB-SE|Electrolux AB|0|-60|-216|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-88|-316.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-62|-223.2|100|VOLVB-SE|Volvo AB - B|0|-84|-302.4|100
1678702502|2023-03-13 10:15:02|1678702521|ES35|ES35|10|10.9|SAN-ES|Banco Santander SA (ES)|100|-67|-730.3|59|SAB-ES|Banco de Sabadell SA|40|-99|-1079.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-37|-403.3|69|SOL-ES|Melia Hotels International SA|12|-35|-381.5|40|GRF-ES|Grifols SA|8|-31|-337.9|64|ACX-ES|Acerinox SA|6|-33|-359.7|67|ELE-ES|Endesa SA|6|-14|-152.6|33|TEF-ES|Telefonica SA|5|-22|-239.8|27|CRI-ES|CaixaBank|2|-62|-675.8|50|BKT-ES|Bankinter SA|0|-73|-795.7|50
1678702502|2023-03-13 10:15:02|1678702524|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|50|-19|-102.6|39|MSFT-US|Microsoft Corp (All Sessions)|24|-13|-70.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|55|297|71|DIS-US|Walt Disney Co (All Sessions)|12|-47|-253.8|20|CAT-US|Caterpillar Inc (All Sessions)|3|-100|-540|50|INTC-US|Intel Corp (All Sessions)|3|57|307.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-102.6|50|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|100
1678702502|2023-03-13 10:15:02|1678702526|US500|US500|10|3|PFE-US|Pfizer Inc (All Sessions)|100|-6|-18|100|BAC-US|Bank of America Corp (All Sessions)|81|-10|-30|79|AAPL-US|Apple Inc (All Sessions)|45|-34|-102|39|FB-US|Meta Platforms Inc (All Sessions)|19|-28|-84|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-36|-108|29|C-US|Citigroup Inc (All Sessions)|10|-1|-3|29|JPM-US|JPMorgan Chase & Co (All Sessions)|10|98|294|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|13|39|0|DIS-US|Walt Disney Co (All Sessions)|3|-85|-255|20|APA-US|Apache Corp|0|-95|-285|50
1678702502|2023-03-13 10:15:02|1678702528|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|39|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|28|FB-US|Meta Platforms Inc (All Sessions)|53|-27|-86.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-47|-150.4|44|MSFT-US|Microsoft Corp (All Sessions)|47|-21|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-97|-310.4|17|INTC-US|Intel Corp (All Sessions)|6|96|307.2|0|NFLX-US|Netflix Inc (All Sessions)|6|-47|-150.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0
1678702502|2023-03-13 10:15:02|1678702543|ZA40|ZA40|10|9|MTN-ZA|MTN Group Ltd|100|-93|-837|29|SOL-ZA|Sasol Ltd|50|-27|-243|27|RCH-ZA|Cie Financiere Richemont (SA)|46|-27|-243|57|INP-ZA|Investec PLC (SA)|23|-61|-549|50|MPC-ZA|Mr Price Group Ltd|23|-41|-369|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|100|900|43|IMP-ZA|Impala Platinum Holdings Ltd|15|47|423|0|FSR-ZA|FirstRand Ltd|8|-44|-396|100|SLM-ZA|Sanlam Ltd|4|-42|-378|67|NED-ZA|Nedbank Group Ltd|0|-42|-378|50
1678702801|2023-03-13 10:20:01|1678702806|DE30|DE30|10|6.5|DBK-DE|Deutsche Bank AG|100|-99|-643.5|50|ENR-DE|Siemens Energy|29|-65|-422.5|33|IFX-DE|Infineon Technologies AG|29|-76|-494|67|ZAL-DE|Zalando SE|17|-49|-318.5|83|ADS-DE|Adidas AG|8|-37|-240.5|50|DHER-DE|Delivery Hero SE|4|-54|-351|0|ANN-DE|Vonovia SE|0|-46|-299|50|BAS-DE|BASF SE|0|-48|-312|50|BAY-DE|Bayer AG|0|-20|-130|50|EAD-DE|Airbus Group NV (DE)|0|-35|-227.5|50
1678702801|2023-03-13 10:20:01|1678702808|FR40|FR40|10|6|BNPP-FR|BNP Paribas SA|100|-99|-594|64|GLE-FR|Societe Generale SA|100|-97|-582|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|73|-32|-192|36|EAD-FR|Airbus Group NV (FR)|55|-39|-234|44|CS-FR|AXA SA|18|-97|-582|60|RENA-FR|Renault SA|18|-90|-540|100|ACA-FR|Credit Agricole SA|9|-75|-450|75|OR-FR|L'Oreal SA|9|-1|-6|0|VIV-FR|Vivendi SA|9|-42|-252|25|ACCP-FR|Accor SA|0|-75|-450|33
1678702801|2023-03-13 10:20:01|1678702810|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-99|-495|67|LLOY-UK|Lloyds Banking Group PLC|75|-90|-450|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-83|-415|50|EZJ-UK|easyJet PLC|27|-79|-395|40|RR-UK|Rolls-Royce Holdings PLC|19|-55|-275|52|HSBA-UK|HSBC Holdings PLC (LSE)|8|-81|-405|56|AV-UK|Aviva PLC|3|-82|-410|88|RBS-UK|NatWest Group PLC|3|-91|-455|61|GLEN-UK|Glencore PLC (LSE)|0|-51|-255|71|LGEN-UK|Legal & General Group PLC|0|-72|-360|71
1678702801|2023-03-13 10:20:01|1678702812|DETE30|DETE30|2|5.1|NDX1-DE|Nordex SE|100|-99|-504.9|0|S92-DE|SMA Solar Technology AG|100|-79|-402.9|0
1678702801|2023-03-13 10:20:01|1678702815|CHBC|CHBC|3|10.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1030|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-309|50|NOV-CH|Novartis AG|0|-5|-51.5|0
1678702801|2023-03-13 10:20:01|1678702816|NO25|NO25|5|6.6|DNO-NO|DNO International ASA|100|-45|-297|0|FRO-NO|Frontline Ltd (No)|33|-68|-448.8|50|BWLPG-NO|BW LPG Ltd|0|-100|-660|100|REC-NO|REC Silicon ASA|0|-45|-297|0|YAR-NO|Yara International ASA|0|-37|-244.2|0
1678702801|2023-03-13 10:20:01|1678702818|SE30|SE30|5|3.3|SWEDA-SE|Swedbank AB|100|-99|-326.7|100|ELUXB-SE|Electrolux AB|0|-66|-217.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-94|-310.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-68|-224.4|100|VOLVB-SE|Volvo AB - B|0|-83|-273.9|100
1678702801|2023-03-13 10:20:01|1678702820|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-70|-735|57|SAB-ES|Banco de Sabadell SA|44|-99|-1039.5|61|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-39|-409.5|68|SOL-ES|Melia Hotels International SA|11|-40|-420|37|ELE-ES|Endesa SA|5|-15|-157.5|27|GRF-ES|Grifols SA|4|-33|-346.5|60|TEF-ES|Telefonica SA|4|-23|-241.5|30|CRI-ES|CaixaBank|3|-59|-619.5|56|ACX-ES|Acerinox SA|1|-35|-367.5|100|BKT-ES|Bankinter SA|0|-72|-756|60
1678702801|2023-03-13 10:20:01|1678702823|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|47|-19|-102.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|20|55|297|71|MSFT-US|Microsoft Corp (All Sessions)|20|-13|-70.2|0|DIS-US|Walt Disney Co (All Sessions)|13|-47|-253.8|20|INTC-US|Intel Corp (All Sessions)|7|57|307.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|-100|-540|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-102.6|50|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|100
1678702801|2023-03-13 10:20:01|1678702824|US500|US500|10|3|PFE-US|Pfizer Inc (All Sessions)|100|-6|-18|100|BAC-US|Bank of America Corp (All Sessions)|85|-10|-30|74|AAPL-US|Apple Inc (All Sessions)|41|-34|-102|40|FB-US|Meta Platforms Inc (All Sessions)|33|-28|-84|31|C-US|Citigroup Inc (All Sessions)|15|-1|-3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|98|294|71|DIS-US|Walt Disney Co (All Sessions)|4|-85|-255|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-108|50|APA-US|Apache Corp|0|-95|-285|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|39|0
1678702801|2023-03-13 10:20:01|1678702827|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|30|AAPL-US|Apple Inc (All Sessions)|74|-32|-102.4|40|FB-US|Meta Platforms Inc (All Sessions)|63|-27|-86.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-47|-150.4|50|MSFT-US|Microsoft Corp (All Sessions)|32|-21|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-97|-310.4|17|INTC-US|Intel Corp (All Sessions)|11|96|307.2|0|NFLX-US|Netflix Inc (All Sessions)|5|-47|-150.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0
1678702801|2023-03-13 10:20:01|1678702844|ZA40|ZA40|10|9.1|MTN-ZA|MTN Group Ltd|100|-88|-800.8|32|SOL-ZA|Sasol Ltd|52|-33|-300.3|25|RCH-ZA|Cie Financiere Richemont (SA)|40|-22|-200.2|54|INP-ZA|Investec PLC (SA)|16|-60|-546|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|99|900.9|50|MPC-ZA|Mr Price Group Ltd|12|-39|-354.9|50|IMP-ZA|Impala Platinum Holdings Ltd|8|44|400.4|0|FSR-ZA|FirstRand Ltd|4|-37|-336.7|100|GFI-ZA|Gold Fields Ltd|0|100|910|67|SLM-ZA|Sanlam Ltd|0|-42|-382.2|67
1678703101|2023-03-13 10:25:01|1678703104|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|-100|-670|50|ENR-DE|Siemens Energy|29|-68|-455.6|33|IFX-DE|Infineon Technologies AG|29|-76|-509.2|67|ZAL-DE|Zalando SE|17|-45|-301.5|83|ADS-DE|Adidas AG|8|-36|-241.2|50|DHER-DE|Delivery Hero SE|4|-51|-341.7|0|ANN-DE|Vonovia SE|0|-45|-301.5|50|BAS-DE|BASF SE|0|-49|-328.3|50|BAY-DE|Bayer AG|0|-20|-134|50|EAD-DE|Airbus Group NV (DE)|0|-34|-227.8|50
1678703101|2023-03-13 10:25:01|1678703107|FR40|FR40|10|7|BNPP-FR|BNP Paribas SA|100|-87|-609|64|GLE-FR|Societe Generale SA|83|-85|-595|58|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-28|-196|57|CS-FR|AXA SA|25|-79|-553|60|ACA-FR|Credit Agricole SA|17|-66|-462|75|OR-FR|L'Oreal SA|17|-1|-7|0|RENA-FR|Renault SA|17|-75|-525|100|VIV-FR|Vivendi SA|17|-34|-238|25|ACCP-FR|Accor SA|8|-62|-434|33|FR-FR|Valeo SA|0|-99|-693|50
1678703101|2023-03-13 10:25:01|1678703109|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-100|-510|71|LLOY-UK|Lloyds Banking Group PLC|77|-86|-438.6|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-77|-392.7|50|EZJ-UK|easyJet PLC|30|-73|-372.3|42|RR-UK|Rolls-Royce Holdings PLC|16|-51|-260.1|54|HSBA-UK|HSBC Holdings PLC (LSE)|10|-85|-433.5|60|AV-UK|Aviva PLC|3|-77|-392.7|90|RBS-UK|NatWest Group PLC|2|-89|-453.9|70|GLEN-UK|Glencore PLC (LSE)|1|-56|-285.6|80|BT-UK|BT Group PLC|0|-78|-397.8|79
1678703101|2023-03-13 10:25:01|1678703110|DETE30|DETE30|2|5|NDX1-DE|Nordex SE|100|-98|-490|0|S92-DE|SMA Solar Technology AG|100|-84|-420|0
1678703101|2023-03-13 10:25:01|1678703112|CHBC|CHBC|4|10.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1030|55|CFRVX-CH|Cie Financiere Richemont SA (CH)|1|-32|-329.6|50|NOV-CH|Novartis AG|1|-5|-51.5|0|NESN-CH|Nestle SA|0|5|51.5|100
1678703101|2023-03-13 10:25:01|1678703114|NO25|NO25|2|6.6|BWLPG-NO|BW LPG Ltd|100|-99|-653.4|100|FRO-NO|Frontline Ltd (No)|100|-64|-422.4|100
1678703101|2023-03-13 10:25:01|1678703115|SE30|SE30|5|3.4|SWEDA-SE|Swedbank AB|100|-99|-336.6|100|ELUXB-SE|Electrolux AB|0|-65|-221|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-91|-309.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-66|-224.4|100|VOLVB-SE|Volvo AB - B|0|-82|-278.8|100
1678703101|2023-03-13 10:25:01|1678703117|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-72|-756|59|SAB-ES|Banco de Sabadell SA|49|-100|-1050|60|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-38|-399|72|SOL-ES|Melia Hotels International SA|11|-40|-420|37|ELE-ES|Endesa SA|4|-16|-168|27|CRI-ES|CaixaBank|3|-63|-661.5|56|GRF-ES|Grifols SA|3|-32|-336|67|TEF-ES|Telefonica SA|3|-23|-241.5|33|ACX-ES|Acerinox SA|0|-37|-388.5|100|BKT-ES|Bankinter SA|0|-75|-787.5|67
1678703101|2023-03-13 10:25:01|1678703120|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|48|-19|-102.6|43|MSFT-US|Microsoft Corp (All Sessions)|26|-13|-70.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|22|55|297|71|DIS-US|Walt Disney Co (All Sessions)|15|-47|-253.8|20|INTC-US|Intel Corp (All Sessions)|7|57|307.8|0|CAT-US|Caterpillar Inc (All Sessions)|4|-100|-540|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-75|-405|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-102.6|50|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100
1678703101|2023-03-13 10:25:01|1678703122|US500|US500|10|3|PFE-US|Pfizer Inc (All Sessions)|100|-6|-18|100|BAC-US|Bank of America Corp (All Sessions)|71|-10|-30|76|AAPL-US|Apple Inc (All Sessions)|38|-34|-102|46|FB-US|Meta Platforms Inc (All Sessions)|29|-28|-84|27|C-US|Citigroup Inc (All Sessions)|17|-1|-3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|98|294|71|DIS-US|Walt Disney Co (All Sessions)|4|-85|-255|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-108|50|APA-US|Apache Corp|0|-95|-285|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|39|0
1678703101|2023-03-13 10:25:01|1678703125|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|30|AAPL-US|Apple Inc (All Sessions)|74|-32|-102.4|40|FB-US|Meta Platforms Inc (All Sessions)|63|-27|-86.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-47|-150.4|50|MSFT-US|Microsoft Corp (All Sessions)|32|-21|-67.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-97|-310.4|17|INTC-US|Intel Corp (All Sessions)|11|96|307.2|0|NFLX-US|Netflix Inc (All Sessions)|5|-47|-150.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0
1678703101|2023-03-13 10:25:01|1678703139|ZA40|ZA40|10|9.2|MTN-ZA|MTN Group Ltd|100|-90|-828|40|SOL-ZA|Sasol Ltd|64|-30|-276|24|RCH-ZA|Cie Financiere Richemont (SA)|32|-22|-202.4|40|INP-ZA|Investec PLC (SA)|18|-57|-524.4|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|99|910.8|50|FSR-ZA|FirstRand Ltd|5|-37|-340.4|100|MPC-ZA|Mr Price Group Ltd|5|-38|-349.6|50|GFI-ZA|Gold Fields Ltd|0|98|901.6|67|IMP-ZA|Impala Platinum Holdings Ltd|0|38|349.6|0|SBK-ZA|Standard Bank Group Ltd|0|-36|-331.2|100
1678703401|2023-03-13 10:30:01|1678703406|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|-99|-653.4|73|IFX-DE|Infineon Technologies AG|54|-72|-475.2|67|ENR-DE|Siemens Energy|31|-63|-415.8|50|ZAL-DE|Zalando SE|31|-42|-277.2|83|ADS-DE|Adidas AG|15|-31|-204.6|25|BAY-DE|Bayer AG|8|-18|-118.8|33|ANN-DE|Vonovia SE|0|-44|-290.4|50|BAS-DE|BASF SE|0|-44|-290.4|50|DHER-DE|Delivery Hero SE|0|-49|-323.4|0|EAD-DE|Airbus Group NV (DE)|0|-30|-198|50
1678703401|2023-03-13 10:30:01|1678703408|FR40|FR40|10|5.4|BNPP-FR|BNP Paribas SA|100|-100|-540|62|GLE-FR|Societe Generale SA|73|-100|-540|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-32|-172.8|67|CS-FR|AXA SA|18|-90|-486|50|OR-FR|L'Oreal SA|18|3|16.2|0|RENA-FR|Renault SA|18|-89|-480.6|100|VIV-FR|Vivendi SA|18|-39|-210.6|25|ACCP-FR|Accor SA|9|-79|-426.6|33|ACA-FR|Credit Agricole SA|0|-79|-426.6|100|PP-FR|Kering|0|-58|-313.2|50
1678703401|2023-03-13 10:30:01|1678703411|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-66|-435.6|40|BARC-UK|Barclays PLC|86|-74|-488.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-58|-382.8|57|DLG-UK|Direct Line Insurance Group PLC|43|-99|-653.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|43|-58|-382.8|83|VOD-UK|Vodafone Group PLC|43|-24|-158.4|67|BP-UK|BP PLC|29|-52|-343.2|40|RIO-UK|Rio Tinto PLC|29|-31|-204.6|80|AV-UK|Aviva PLC|0|-57|-376.2|67|MKS-UK|Marks & Spencer Group PLC|0|-49|-323.4|33
1678703401|2023-03-13 10:30:01|1678703414|DETE30|DETE30|2|2|FNT-DE|Freenet AG|100|-95|-190|0|O2D-DE|Telefonica Deutschland Holding AG|100|-83|-166|0
1678703401|2023-03-13 10:30:01|1678703416|CHBC|CHBC|4|10.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1049.4|50|NOV-CH|Novartis AG|1|-4|-42.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-328.6|0|NESN-CH|Nestle SA|0|5|53|100
1678703401|2023-03-13 10:30:01|1678703418|NO25|NO25|2|6.3|BWLPG-NO|BW LPG Ltd|100|-99|-623.7|100|FRO-NO|Frontline Ltd (No)|100|-62|-390.6|100
1678703401|2023-03-13 10:30:01|1678703420|SE30|SE30|4|3.1|ELUXB-SE|Electrolux AB|100|-64|-198.4|0|SWEDA-SE|Swedbank AB|100|-99|-306.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-96|-297.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-62|-192.2|100
1678703401|2023-03-13 10:30:01|1678703422|ES35|ES35|10|9.6|SAN-ES|Banco Santander SA (ES)|100|-77|-739.2|61|SAB-ES|Banco de Sabadell SA|48|-99|-950.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-40|-384|67|ELE-ES|Endesa SA|7|-13|-124.8|27|CRI-ES|CaixaBank|5|-64|-614.4|56|ACX-ES|Acerinox SA|1|-36|-345.6|100|GRF-ES|Grifols SA|1|-34|-326.4|60|BKT-ES|Bankinter SA|0|-82|-787.2|100|REP-ES|Repsol SA|0|-28|-268.8|50|TEF-ES|Telefonica SA|0|-23|-220.8|25
1678703401|2023-03-13 10:30:01|1678703425|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|37|-19|-102.6|55|DIS-US|Walt Disney Co (All Sessions)|19|-47|-253.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|19|55|297|83|MSFT-US|Microsoft Corp (All Sessions)|15|-13|-70.2|0|CAT-US|Caterpillar Inc (All Sessions)|7|-100|-540|33|INTC-US|Intel Corp (All Sessions)|7|57|307.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-75|-405|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-102.6|50|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100
1678703401|2023-03-13 10:30:01|1678703428|US500|US500|10|3|PFE-US|Pfizer Inc (All Sessions)|100|-6|-18|100|BAC-US|Bank of America Corp (All Sessions)|63|-10|-30|74|AAPL-US|Apple Inc (All Sessions)|29|-34|-102|55|FB-US|Meta Platforms Inc (All Sessions)|25|-28|-84|30|DIS-US|Walt Disney Co (All Sessions)|8|-85|-255|17|JPM-US|JPMorgan Chase & Co (All Sessions)|8|98|294|83|C-US|Citigroup Inc (All Sessions)|4|-1|-3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-108|50|APA-US|Apache Corp|0|-95|-285|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|39|0
1678703401|2023-03-13 10:30:01|1678703431|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-102.3|46|AMZN-US|Amazon.com Inc (All Sessions)|36|-46|-142.6|50|FB-US|Meta Platforms Inc (All Sessions)|16|-27|-83.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-49|-151.9|40|MSFT-US|Microsoft Corp (All Sessions)|16|-22|-68.2|60|INTC-US|Intel Corp (All Sessions)|0|99|306.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-148.8|100
1678703401|2023-03-13 10:30:01|1678703447|ZA40|ZA40|10|9.4|DSY-ZA|Discovery Ltd|100|-20|-188|80|MTN-ZA|MTN Group Ltd|50|-86|-808.4|100|SOL-ZA|Sasol Ltd|50|-26|-244.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|99|930.6|0|FSR-ZA|FirstRand Ltd|25|-36|-338.4|100|NPN-ZA|Naspers Ltd|25|-1|-9.4|100|SHP-ZA|Shoprite Holdings Ltd|25|-20|-188|50|AGL-ZA|Anglo American PLC (SA)|0|-19|-178.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|39|366.6|0|NED-ZA|Nedbank Group Ltd|0|-33|-310.2|100
1678703701|2023-03-13 10:35:01|1678703706|DE30|DE30|10|6.8|DBK-DE|Deutsche Bank AG|100|-99|-673.2|73|IFX-DE|Infineon Technologies AG|57|-72|-489.6|67|ZAL-DE|Zalando SE|36|-43|-292.4|83|ENR-DE|Siemens Energy|29|-62|-421.6|60|ADS-DE|Adidas AG|14|-31|-210.8|33|BAS-DE|BASF SE|7|-46|-312.8|50|BAY-DE|Bayer AG|7|-21|-142.8|50|DHER-DE|Delivery Hero SE|7|-49|-333.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-69|-469.2|100|ANN-DE|Vonovia SE|0|-44|-299.2|0
1678703701|2023-03-13 10:35:01|1678703711|FR40|FR40|10|5.5|BNPP-FR|BNP Paribas SA|100|-97|-533.5|58|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-31|-170.5|67|GLE-FR|Societe Generale SA|30|-99|-544.5|80|VIV-FR|Vivendi SA|20|-39|-214.5|25|ACCP-FR|Accor SA|10|-75|-412.5|33|OR-FR|L'Oreal SA|10|-1|-5.5|0|RENA-FR|Renault SA|10|-91|-500.5|100|SASY-FR|Sanofi|10|-27|-148.5|33|ACA-FR|Credit Agricole SA|0|-78|-429|100|CS-FR|AXA SA|0|-91|-500.5|100
1678703701|2023-03-13 10:35:01|1678703713|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-100|-470|75|LLOY-UK|Lloyds Banking Group PLC|79|-90|-423|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-83|-390.1|58|EZJ-UK|easyJet PLC|23|-74|-347.8|55|RR-UK|Rolls-Royce Holdings PLC|16|-51|-239.7|55|HSBA-UK|HSBC Holdings PLC (LSE)|11|-83|-390.1|60|AV-UK|Aviva PLC|4|-84|-394.8|92|RBS-UK|NatWest Group PLC|2|-93|-437.1|74|GLEN-UK|Glencore PLC (LSE)|1|-52|-244.4|82|LGEN-UK|Legal & General Group PLC|0|-67|-314.9|95
1678703701|2023-03-13 10:35:01|1678703717|CHBC|CHBC|4|11.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1108.8|58|NOV-CH|Novartis AG|2|-5|-56|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-313.6|0|NESN-CH|Nestle SA|0|5|56|100
1678703701|2023-03-13 10:35:01|1678703719|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-96|-105.6|100
1678703701|2023-03-13 10:35:01|1678703721|SE30|SE30|4|3.1|ELUXB-SE|Electrolux AB|100|-63|-195.3|0|SWEDA-SE|Swedbank AB|100|-97|-300.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-93|-288.3|100|SHBA-SE|Svenska Handelsbanken AB|0|-61|-189.1|100
1678703701|2023-03-13 10:35:01|1678703723|ES35|ES35|10|9.8|SAN-ES|Banco Santander SA (ES)|100|-74|-725.2|63|SAB-ES|Banco de Sabadell SA|58|-99|-970.2|65|ELE-ES|Endesa SA|10|-12|-117.6|27|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-41|-401.8|67|CRI-ES|CaixaBank|6|-61|-597.8|43|ACX-ES|Acerinox SA|3|-36|-352.8|80|GRF-ES|Grifols SA|3|-36|-352.8|60|REP-ES|Repsol SA|2|-29|-284.2|50|BKT-ES|Bankinter SA|1|-77|-754.6|100|MAP-ES|Mapfre SA|0|-42|-411.6|50
1678703701|2023-03-13 10:35:01|1678703725|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|35|-19|-102.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|23|55|297|71|DIS-US|Walt Disney Co (All Sessions)|15|-47|-253.8|20|MSFT-US|Microsoft Corp (All Sessions)|12|-13|-70.2|0|CAT-US|Caterpillar Inc (All Sessions)|8|-100|-540|0|INTC-US|Intel Corp (All Sessions)|8|57|307.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-75|-405|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-102.6|50|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100
1678703701|2023-03-13 10:35:01|1678703728|US500|US500|10|3|PFE-US|Pfizer Inc (All Sessions)|100|-6|-18|100|BAC-US|Bank of America Corp (All Sessions)|70|-10|-30|80|AAPL-US|Apple Inc (All Sessions)|26|-34|-102|60|FB-US|Meta Platforms Inc (All Sessions)|22|-28|-84|22|JPM-US|JPMorgan Chase & Co (All Sessions)|13|98|294|71|C-US|Citigroup Inc (All Sessions)|4|-1|-3|40|DIS-US|Walt Disney Co (All Sessions)|4|-85|-255|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-108|50|APA-US|Apache Corp|0|-95|-285|50|WFC-US|Wells Fargo & Co (All Sessions)|0|30|90|50
1678703701|2023-03-13 10:35:01|1678703731|USTECH|USTECH|7|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|38|AAPL-US|Apple Inc (All Sessions)|75|-32|-102.4|60|FB-US|Meta Platforms Inc (All Sessions)|67|-27|-86.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-47|-150.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-67.2|0|INTC-US|Intel Corp (All Sessions)|17|96|307.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|0
1678703701|2023-03-13 10:35:01|1678703747|ZA40|ZA40|10|9.3|MTN-ZA|MTN Group Ltd|100|-95|-883.5|45|SOL-ZA|Sasol Ltd|67|-23|-213.9|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|100|930|50|FSR-ZA|FirstRand Ltd|6|-37|-344.1|100|GFI-ZA|Gold Fields Ltd|6|100|930|67|RCH-ZA|Cie Financiere Richemont (SA)|6|-23|-213.9|67|SBK-ZA|Standard Bank Group Ltd|6|-34|-316.2|67|BAT-ZA|Brait SE (SA)|0|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|0|44|409.2|0|INP-ZA|Investec PLC (SA)|0|-56|-520.8|100
1678704004|2023-03-13 10:40:04|1678704020|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|-99|-732.6|77|IFX-DE|Infineon Technologies AG|67|-68|-503.2|67|ZAL-DE|Zalando SE|42|-42|-310.8|83|ENR-DE|Siemens Energy|25|-56|-414.4|50|ADS-DE|Adidas AG|17|-31|-229.4|33|BAY-DE|Bayer AG|17|-21|-155.4|33|HFG-DE|HelloFresh SE|17|-39|-288.6|67|BAS-DE|BASF SE|8|-43|-318.2|50|DHER-DE|Delivery Hero SE|8|-50|-370|0|ALV-DE|Allianz SE|0|-55|-407|100
1678704004|2023-03-13 10:40:04|1678704022|FR40|FR40|10|6|BNPP-FR|BNP Paribas SA|100|-99|-594|50|VIV-FR|Vivendi SA|33|-40|-240|25|GLE-FR|Societe Generale SA|22|-99|-594|100|RENA-FR|Renault SA|22|-86|-516|100|SASY-FR|Sanofi|22|-27|-162|33|CS-FR|AXA SA|11|-87|-522|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-29|-174|100|ACA-FR|Credit Agricole SA|0|-76|-456|100|EAD-FR|Airbus Group NV (FR)|0|-35|-210|0|PP-FR|Kering|0|-49|-294|100
1678704004|2023-03-13 10:40:04|1678704024|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-98|-490|72|LLOY-UK|Lloyds Banking Group PLC|84|-87|-435|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-80|-400|59|EZJ-UK|easyJet PLC|24|-74|-370|52|RR-UK|Rolls-Royce Holdings PLC|17|-53|-265|55|HSBA-UK|HSBC Holdings PLC (LSE)|12|-82|-410|58|AV-UK|Aviva PLC|5|-80|-400|96|RBS-UK|NatWest Group PLC|2|-92|-460|73|GLEN-UK|Glencore PLC (LSE)|0|-55|-275|89|LGEN-UK|Legal & General Group PLC|0|-65|-325|95
1678704004|2023-03-13 10:40:04|1678704030|CHBC|CHBC|3|11|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1100|54|NOV-CH|Novartis AG|2|-4|-44|0|NESN-CH|Nestle SA|0|5|55|100
1678704004|2023-03-13 10:40:04|1678704032|NO25|NO25|1|1.2|TEL-NO|Telenor ASA|100|-98|-117.6|100
1678704004|2023-03-13 10:40:04|1678704034|SE30|SE30|3|2.7|ATCOA-SE|Atlas Copco AB - A|100|-64|-172.8|33|BOL-SE|Boliden AB|0|-81|-218.7|100|INVEB-SE|Investor AB - B|0|-97|-261.9|100
1678704004|2023-03-13 10:40:04|1678704036|ES35|ES35|10|10.2|SAN-ES|Banco Santander SA (ES)|100|-80|-816|63|SAB-ES|Banco de Sabadell SA|73|-99|-1009.8|63|ELE-ES|Endesa SA|11|-11|-112.2|27|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-40|-408|63|CRI-ES|CaixaBank|6|-63|-642.6|43|GRF-ES|Grifols SA|3|-34|-346.8|50|REP-ES|Repsol SA|3|-28|-285.6|50|ACX-ES|Acerinox SA|1|-36|-367.2|67|BKT-ES|Bankinter SA|1|-79|-805.8|100|MAP-ES|Mapfre SA|0|-39|-397.8|50
1678704004|2023-03-13 10:40:04|1678704039|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|AAPL-US|Apple Inc (All Sessions)|44|-19|-102.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|38|55|297|57|MSFT-US|Microsoft Corp (All Sessions)|25|-13|-70.2|0|DIS-US|Walt Disney Co (All Sessions)|19|-47|-253.8|25|CAT-US|Caterpillar Inc (All Sessions)|13|-100|-540|0|INTC-US|Intel Corp (All Sessions)|13|57|307.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-75|-405|100|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-102.6|100
1678704004|2023-03-13 10:40:04|1678704041|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|44|-3|-35.1|78|PFE-US|Pfizer Inc (All Sessions)|41|-2|-23.4|100|FB-US|Meta Platforms Inc (All Sessions)|18|-7|-81.9|22|AAPL-US|Apple Inc (All Sessions)|15|-9|-105.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|12|25|292.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-9|-105.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-22|-257.4|25|WFC-US|Wells Fargo & Co (All Sessions)|3|8|93.6|50|C-US|Citigroup Inc (All Sessions)|0|0|0|67
1678704004|2023-03-13 10:40:04|1678704044|USTECH|USTECH|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-83.7|22|AAPL-US|Apple Inc (All Sessions)|83|-33|-102.3|75|AMZN-US|Amazon.com Inc (All Sessions)|67|-46|-142.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-49|-151.9|100|MSFT-US|Microsoft Corp (All Sessions)|33|-22|-68.2|0|INTC-US|Intel Corp (All Sessions)|0|99|306.9|0
1678704004|2023-03-13 10:40:04|1678704058|ZA40|ZA40|10|9.4|MTN-ZA|MTN Group Ltd|100|-90|-846|57|SOL-ZA|Sasol Ltd|58|-25|-235|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|100|940|50|SBK-ZA|Standard Bank Group Ltd|17|-33|-310.2|75|FSR-ZA|FirstRand Ltd|8|-36|-338.4|100|GFI-ZA|Gold Fields Ltd|8|98|921.2|67|RCH-ZA|Cie Financiere Richemont (SA)|8|-21|-197.4|67|BAT-ZA|Brait SE (SA)|0|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|0|42|394.8|0|INP-ZA|Investec PLC (SA)|0|-56|-526.4|100
1678704302|2023-03-13 10:45:02|1678704305|DE30|DE30|10|7.3|DBK-DE|Deutsche Bank AG|100|-99|-722.7|77|IFX-DE|Infineon Technologies AG|33|-72|-525.6|60|ZAL-DE|Zalando SE|33|-46|-335.8|80|ADS-DE|Adidas AG|25|-35|-255.5|50|ENR-DE|Siemens Energy|25|-59|-430.7|50|BAY-DE|Bayer AG|17|-25|-182.5|33|HFG-DE|HelloFresh SE|17|-32|-233.6|67|BAS-DE|BASF SE|8|-45|-328.5|50|DHER-DE|Delivery Hero SE|8|-51|-372.3|0|ALV-DE|Allianz SE|0|-58|-423.4|100
1678704302|2023-03-13 10:45:02|1678704308|FR40|FR40|10|6.1|BNPP-FR|BNP Paribas SA|100|-99|-603.9|40|VIV-FR|Vivendi SA|75|-40|-244|25|RENA-FR|Renault SA|50|-85|-518.5|100|SASY-FR|Sanofi|50|-28|-170.8|33|CS-FR|AXA SA|25|-90|-549|100|GLE-FR|Societe Generale SA|25|-98|-597.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-33|-201.3|100|ACA-FR|Credit Agricole SA|0|-76|-463.6|100|EAD-FR|Airbus Group NV (FR)|0|-37|-225.7|0|VIE-FR|Veolia Environnement SA|0|-41|-250.1|0
1678704302|2023-03-13 10:45:02|1678704310|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-89|-445|74|BARC-UK|Barclays PLC|99|-99|-495|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-83|-415|58|RR-UK|Rolls-Royce Holdings PLC|24|-53|-265|53|EZJ-UK|easyJet PLC|22|-86|-430|54|HSBA-UK|HSBC Holdings PLC (LSE)|11|-87|-435|60|RBS-UK|NatWest Group PLC|9|-94|-470|70|AV-UK|Aviva PLC|6|-81|-405|95|BT-UK|BT Group PLC|0|-76|-380|80|GLEN-UK|Glencore PLC (LSE)|0|-55|-275|93
1678704302|2023-03-13 10:45:02|1678704315|CHBC|CHBC|3|11|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1089|53|NOV-CH|Novartis AG|2|-6|-66|0|NESN-CH|Nestle SA|0|3|33|100
1678704302|2023-03-13 10:45:02|1678704317|NO25|NO25|1|1.3|TEL-NO|Telenor ASA|100|-98|-127.4|100
1678704302|2023-03-13 10:45:02|1678704320|SE30|SE30|3|2.7|ATCOA-SE|Atlas Copco AB - A|100|-68|-183.6|33|BOL-SE|Boliden AB|0|-86|-232.2|100|INVEB-SE|Investor AB - B|0|-99|-267.3|100
1678704302|2023-03-13 10:45:02|1678704322|ES35|ES35|10|10.3|SAN-ES|Banco Santander SA (ES)|100|-77|-793.1|63|SAB-ES|Banco de Sabadell SA|72|-100|-1030|64|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-41|-422.3|67|CRI-ES|CaixaBank|8|-62|-638.6|43|GRF-ES|Grifols SA|4|-33|-339.9|50|REP-ES|Repsol SA|4|-29|-298.7|50|BKT-ES|Bankinter SA|3|-76|-782.8|100|ACX-ES|Acerinox SA|0|-35|-360.5|0|AMS-ES|Amadeus IT Holding SA|0|-32|-329.6|0|IDR-ES|Indra Sistemas SA|0|-30|-309|100
1678704302|2023-03-13 10:45:02|1678704324|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|42|55|297|67|MSFT-US|Microsoft Corp (All Sessions)|33|-13|-70.2|0|AAPL-US|Apple Inc (All Sessions)|25|-19|-102.6|75|DIS-US|Walt Disney Co (All Sessions)|25|-47|-253.8|25|CAT-US|Caterpillar Inc (All Sessions)|17|-100|-540|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-75|-405|100|INTC-US|Intel Corp (All Sessions)|8|57|307.8|0|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-102.6|100
1678704302|2023-03-13 10:45:02|1678704326|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|53|-3|-35.1|81|PFE-US|Pfizer Inc (All Sessions)|29|-2|-23.4|100|FB-US|Meta Platforms Inc (All Sessions)|15|-7|-81.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|9|25|292.5|67|AAPL-US|Apple Inc (All Sessions)|3|-9|-105.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-9|-105.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-22|-257.4|25|WFC-US|Wells Fargo & Co (All Sessions)|3|8|93.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-538.2|0
1678704302|2023-03-13 10:45:02|1678704329|USTECH|USTECH|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-83.7|25|AAPL-US|Apple Inc (All Sessions)|83|-33|-102.3|86|AMZN-US|Amazon.com Inc (All Sessions)|83|-46|-142.6|57|MSFT-US|Microsoft Corp (All Sessions)|50|-22|-68.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-49|-151.9|100|INTC-US|Intel Corp (All Sessions)|0|99|306.9|0
1678704302|2023-03-13 10:45:02|1678704342|ZA40|ZA40|10|8.7|MTN-ZA|MTN Group Ltd|100|-98|-852.6|50|SOL-ZA|Sasol Ltd|70|-29|-252.3|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|100|870|20|SBK-ZA|Standard Bank Group Ltd|20|-36|-313.2|75|GFI-ZA|Gold Fields Ltd|10|98|852.6|67|BAT-ZA|Brait SE (SA)|0|0|0|50|FSR-ZA|FirstRand Ltd|0|-39|-339.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|330.6|0|MPC-ZA|Mr Price Group Ltd|0|-38|-330.6|0|NED-ZA|Nedbank Group Ltd|0|-33|-287.1|100
1678704601|2023-03-13 10:50:01|1678704604|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|-99|-653.4|67|IFX-DE|Infineon Technologies AG|63|-75|-495|67|ADS-DE|Adidas AG|38|-33|-217.8|50|ZAL-DE|Zalando SE|38|-46|-303.6|75|BAY-DE|Bayer AG|25|-25|-165|33|ENR-DE|Siemens Energy|25|-63|-415.8|33|HFG-DE|HelloFresh SE|25|-39|-257.4|67|DHER-DE|Delivery Hero SE|13|-54|-356.4|0|ALV-DE|Allianz SE|0|-65|-429|100|BAS-DE|BASF SE|0|-45|-297|100
1678704601|2023-03-13 10:50:01|1678704606|FR40|FR40|10|6|BNPP-FR|BNP Paribas SA|100|-91|-546|40|VIV-FR|Vivendi SA|75|-40|-240|25|RENA-FR|Renault SA|50|-84|-504|100|SASY-FR|Sanofi|50|-24|-144|33|CS-FR|AXA SA|25|-89|-534|100|GLE-FR|Societe Generale SA|25|-100|-600|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-30|-180|100|ACA-FR|Credit Agricole SA|0|-72|-432|100|EAD-FR|Airbus Group NV (FR)|0|-35|-210|0|VIE-FR|Veolia Environnement SA|0|-36|-216|0
1678704601|2023-03-13 10:50:01|1678704608|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-88|-422.4|74|BARC-UK|Barclays PLC|89|-98|-470.4|90|RR-UK|Rolls-Royce Holdings PLC|24|-44|-211.2|50|RBS-UK|NatWest Group PLC|18|-93|-446.4|68|EZJ-UK|easyJet PLC|17|-85|-408|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-83|-398.4|54|HSBA-UK|HSBC Holdings PLC (LSE)|11|-88|-422.4|61|AV-UK|Aviva PLC|7|-85|-408|95|BT-UK|BT Group PLC|0|-79|-379.2|80|GLEN-UK|Glencore PLC (LSE)|0|-52|-249.6|93
1678704601|2023-03-13 10:50:01|1678704613|CHBC|CHBC|2|10.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1080|53|NESN-CH|Nestle SA|0|4|43.2|100
1678704601|2023-03-13 10:50:01|1678704615|NO25|NO25|2|2.6|TEL-NO|Telenor ASA|100|-49|-127.4|100|NOD-NO|Nordic Semiconductor ASA|0|-97|-252.2|0
1678704601|2023-03-13 10:50:01|1678704617|SE30|SE30|2|3.7|SWEDA-SE|Swedbank AB|100|-98|-362.6|100|ELUXB-SE|Electrolux AB|0|-51|-188.7|0
1678704601|2023-03-13 10:50:01|1678704619|ES35|ES35|10|10.2|SAN-ES|Banco Santander SA (ES)|100|-73|-744.6|80|SAB-ES|Banco de Sabadell SA|50|-99|-1009.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-20|-204|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-40|-408|100|CRI-ES|CaixaBank|0|-62|-632.4|0|GRF-ES|Grifols SA|0|-34|-346.8|0|MAP-ES|Mapfre SA|0|-40|-408|100|MTS-ES|ArcelorMittal (ES)|0|-39|-397.8|0|REP-ES|Repsol SA|0|-29|-295.8|100|SOL-ES|Melia Hotels International SA|0|-39|-397.8|0
1678704601|2023-03-13 10:50:01|1678704621|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|75|MSFT-US|Microsoft Corp (All Sessions)|33|-13|-70.2|17|AAPL-US|Apple Inc (All Sessions)|27|-19|-102.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|27|55|297|60|CAT-US|Caterpillar Inc (All Sessions)|13|-100|-540|0|DIS-US|Walt Disney Co (All Sessions)|13|-47|-253.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-75|-405|100|INTC-US|Intel Corp (All Sessions)|7|57|307.8|0|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-102.6|100
1678704601|2023-03-13 10:50:01|1678704623|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|47|-3|-35.1|79|PFE-US|Pfizer Inc (All Sessions)|38|-2|-23.4|75|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-81.9|33|AAPL-US|Apple Inc (All Sessions)|6|-9|-105.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|25|292.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-105.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-538.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-257.4|33|WFC-US|Wells Fargo & Co (All Sessions)|0|8|93.6|33
1678704601|2023-03-13 10:50:01|1678704626|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-142.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-83.7|33|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-68.2|17|AAPL-US|Apple Inc (All Sessions)|75|-33|-102.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-49|-151.9|100|INTC-US|Intel Corp (All Sessions)|0|99|306.9|0
1678704601|2023-03-13 10:50:01|1678704639|ZA40|ZA40|10|8.6|MTN-ZA|MTN Group Ltd|100|-95|-817|67|SOL-ZA|Sasol Ltd|54|-26|-223.6|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|98|842.8|0|SBK-ZA|Standard Bank Group Ltd|15|-35|-301|75|FSR-ZA|FirstRand Ltd|8|-38|-326.8|100|GFI-ZA|Gold Fields Ltd|8|99|851.4|67|BAT-ZA|Brait SE (SA)|0|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|0|40|344|0|MPC-ZA|Mr Price Group Ltd|0|-36|-309.6|0|NED-ZA|Nedbank Group Ltd|0|-31|-266.6|100
1678704901|2023-03-13 10:55:01|1678704905|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|-95|-541.5|25|ADS-DE|Adidas AG|67|-34|-193.8|67|ALV-DE|Allianz SE|67|-67|-381.9|67|BAS-DE|BASF SE|33|-50|-285|0|SAPG-DE|SAP AG (DE)|33|-44|-250.8|50|1COV-DE|Covestro AG|0|-73|-416.1|0|BAY-DE|Bayer AG|0|-23|-131.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-47|-267.9|100|CON-DE|Continental AG|0|-99|-564.3|100|DPW-DE|Deutsche Post AG|0|-1|-5.7|0
1678704901|2023-03-13 10:55:01|1678704907|FR40|FR40|9|5.8|BNPP-FR|BNP Paribas SA|100|-87|-504.6|25|VIV-FR|Vivendi SA|100|-38|-220.4|25|CS-FR|AXA SA|33|-84|-487.2|100|RENA-FR|Renault SA|33|-79|-458.2|100|ACA-FR|Credit Agricole SA|0|-67|-388.6|0|DANO-FR|Danone SA|0|-18|-104.4|100|GLE-FR|Societe Generale SA|0|-99|-574.2|100|SASY-FR|Sanofi|0|-20|-116|100|VIE-FR|Veolia Environnement SA|0|-36|-208.8|0
1678704901|2023-03-13 10:55:01|1678704910|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-92|-395.6|75|BARC-UK|Barclays PLC|63|-98|-421.4|88|RR-UK|Rolls-Royce Holdings PLC|22|-44|-189.2|43|RBS-UK|NatWest Group PLC|19|-95|-408.5|68|HSBA-UK|HSBC Holdings PLC (LSE)|11|-87|-374.1|65|AV-UK|Aviva PLC|8|-85|-365.5|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-83|-356.9|45|EZJ-UK|easyJet PLC|0|-83|-356.9|63|LGEN-UK|Legal & General Group PLC|0|-75|-322.5|100|THGLN-GB|THG Holdings|0|-11|-47.3|38
1678704901|2023-03-13 10:55:01|1678704914|CHBC|CHBC|2|10.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1020|54|NESN-CH|Nestle SA|0|7|71.4|100
1678704901|2023-03-13 10:55:01|1678704916|NO25|NO25|2|2.4|TEL-NO|Telenor ASA|100|-44|-105.6|100|NOD-NO|Nordic Semiconductor ASA|0|-97|-232.8|0
1678704901|2023-03-13 10:55:01|1678704918|SE30|SE30|2|3.3|SWEDA-SE|Swedbank AB|100|-99|-326.7|71|ELUXB-SE|Electrolux AB|0|-56|-184.8|0
1678704901|2023-03-13 10:55:01|1678704920|ES35|ES35|10|9.3|SAB-ES|Banco de Sabadell SA|100|-100|-930|56|SAN-ES|Banco Santander SA (ES)|86|-75|-697.5|67|CRI-ES|CaixaBank|11|-60|-558|43|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-40|-372|67|BKT-ES|Bankinter SA|4|-81|-753.3|100|GRF-ES|Grifols SA|4|-32|-297.6|33|REP-ES|Repsol SA|4|-28|-260.4|67|ACX-ES|Acerinox SA|0|-35|-325.5|0|IDR-ES|Indra Sistemas SA|0|-31|-288.3|100|TEF-ES|Telefonica SA|0|-22|-204.6|0
1678704901|2023-03-13 10:55:01|1678704922|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|56|AAPL-US|Apple Inc (All Sessions)|33|-19|-102.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|55|297|67|MSFT-US|Microsoft Corp (All Sessions)|33|-13|-70.2|33|CAT-US|Caterpillar Inc (All Sessions)|13|-100|-540|0|DIS-US|Walt Disney Co (All Sessions)|13|-47|-253.8|33|BA-US|Boeing Co (All Sessions)|7|19|102.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-75|-405|100|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|57|307.8|0
1678704901|2023-03-13 10:55:01|1678704924|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|46|-3|-35.1|83|PFE-US|Pfizer Inc (All Sessions)|43|-2|-23.4|53|AAPL-US|Apple Inc (All Sessions)|11|-9|-105.3|67|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-81.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|25|292.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-9|-105.3|33|CAT-US|Caterpillar Inc (All Sessions)|3|-46|-538.2|0|DIS-US|Walt Disney Co (All Sessions)|3|-22|-257.4|33|BA-US|Boeing Co (All Sessions)|0|9|105.3|0
1678704901|2023-03-13 10:55:01|1678704927|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|57|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|71|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-67.2|43|FB-US|Meta Platforms Inc (All Sessions)|83|-27|-86.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-47|-150.4|83|INTC-US|Intel Corp (All Sessions)|0|96|307.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678704901|2023-03-13 10:55:01|1678704940|ZA40|ZA40|10|9.2|MTN-ZA|MTN Group Ltd|100|-87|-800.4|67|SOL-ZA|Sasol Ltd|56|-22|-202.4|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|95|874|0|SBK-ZA|Standard Bank Group Ltd|13|-32|-294.4|75|FSR-ZA|FirstRand Ltd|6|-34|-312.8|100|MPC-ZA|Mr Price Group Ltd|6|-37|-340.4|0|BAT-ZA|Brait SE (SA)|0|0|0|50|GFI-ZA|Gold Fields Ltd|0|100|920|100|IMP-ZA|Impala Platinum Holdings Ltd|0|39|358.8|0|NED-ZA|Nedbank Group Ltd|0|-26|-239.2|100
1678705201|2023-03-13 11:00:01|1678705204|DE30|DE30|9|5.6|DBK-DE|Deutsche Bank AG|100|-99|-554.4|50|IFX-DE|Infineon Technologies AG|71|-77|-431.2|67|ADS-DE|Adidas AG|43|-30|-168|50|HFG-DE|HelloFresh SE|43|-43|-240.8|75|ZAL-DE|Zalando SE|43|-49|-274.4|75|BAY-DE|Bayer AG|29|-19|-106.4|33|DHER-DE|Delivery Hero SE|14|-57|-319.2|0|ALV-DE|Allianz SE|0|-69|-386.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-45|-252|0
1678705201|2023-03-13 11:00:01|1678705207|FR40|FR40|10|5.4|VIV-FR|Vivendi SA|100|-39|-210.6|33|BNPP-FR|BNP Paribas SA|50|-90|-486|50|GLE-FR|Societe Generale SA|50|-99|-534.6|100|RENA-FR|Renault SA|50|-79|-426.6|100|ACA-FR|Credit Agricole SA|0|-69|-372.6|0|DANO-FR|Danone SA|0|-13|-70.2|100|EAD-FR|Airbus Group NV (FR)|0|-27|-145.8|100|PP-FR|Kering|0|-53|-286.2|0|SASY-FR|Sanofi|0|-18|-97.2|100|VIE-FR|Veolia Environnement SA|0|-34|-183.6|0
1678705201|2023-03-13 11:00:01|1678705209|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-97|-388|77|BARC-UK|Barclays PLC|58|-100|-400|85|RBS-UK|NatWest Group PLC|23|-100|-400|73|RR-UK|Rolls-Royce Holdings PLC|23|-35|-140|37|AV-UK|Aviva PLC|11|-90|-360|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-83|-332|45|HSBA-UK|HSBC Holdings PLC (LSE)|9|-84|-336|71|EZJ-UK|easyJet PLC|3|-78|-312|65|LGEN-UK|Legal & General Group PLC|2|-80|-320|100|THGLN-GB|THG Holdings|0|9|36|40
1678705201|2023-03-13 11:00:01|1678705211|DETE30|DETE30|1|1.7|SOW4-DE|Software AG|100|-98|-166.6|0
1678705201|2023-03-13 11:00:01|1678705214|CHBC|CHBC|2|8.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-880|56|NESN-CH|Nestle SA|0|9|79.2|100
1678705201|2023-03-13 11:00:01|1678705215|NO25|NO25|2|2|TEL-NO|Telenor ASA|100|-39|-78|100|NOD-NO|Nordic Semiconductor ASA|0|-96|-192|0
1678705201|2023-03-13 11:00:01|1678705217|SE30|SE30|2|3.3|SWEDA-SE|Swedbank AB|100|-100|-330|71|ELUXB-SE|Electrolux AB|0|-47|-155.1|0
1678705201|2023-03-13 11:00:01|1678705220|ES35|ES35|10|9.4|SAN-ES|Banco Santander SA (ES)|100|-75|-705|68|SAB-ES|Banco de Sabadell SA|84|-99|-930.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-36|-338.4|50|CRI-ES|CaixaBank|12|-58|-545.2|43|GRF-ES|Grifols SA|6|-27|-253.8|50|BKT-ES|Bankinter SA|4|-76|-714.4|100|REP-ES|Repsol SA|4|-26|-244.4|67|ACX-ES|Acerinox SA|0|-31|-291.4|0|IBE-ES|Iberdrola SA|0|2|18.8|0|IDR-ES|Indra Sistemas SA|0|-24|-225.6|100
1678705201|2023-03-13 11:00:01|1678705222|WALL|WALL|9|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|43|AAPL-US|Apple Inc (All Sessions)|27|-19|-102.6|57|MSFT-US|Microsoft Corp (All Sessions)|27|-13|-70.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|23|55|297|67|CAT-US|Caterpillar Inc (All Sessions)|9|-100|-540|0|DIS-US|Walt Disney Co (All Sessions)|9|-47|-253.8|33|BA-US|Boeing Co (All Sessions)|5|19|102.6|0|INTC-US|Intel Corp (All Sessions)|5|57|307.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|100
1678705201|2023-03-13 11:00:01|1678705224|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|60|-3|-35.1|74|PFE-US|Pfizer Inc (All Sessions)|57|-2|-23.4|41|AAPL-US|Apple Inc (All Sessions)|14|-9|-105.3|57|JPM-US|JPMorgan Chase & Co (All Sessions)|11|25|292.5|67|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-81.9|40|C-US|Citigroup Inc (All Sessions)|3|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|3|-46|-538.2|0|DIS-US|Walt Disney Co (All Sessions)|3|-22|-257.4|33|BA-US|Boeing Co (All Sessions)|0|9|105.3|0
1678705201|2023-03-13 11:00:01|1678705226|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|57|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|71|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-67.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-47|-150.4|83|FB-US|Meta Platforms Inc (All Sessions)|67|-27|-86.4|40|INTC-US|Intel Corp (All Sessions)|17|96|307.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678705201|2023-03-13 11:00:01|1678705241|ZA40|ZA40|10|8.8|MTN-ZA|MTN Group Ltd|100|-84|-739.2|72|SOL-ZA|Sasol Ltd|29|-25|-220|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|97|853.6|0|SBK-ZA|Standard Bank Group Ltd|18|-32|-281.6|75|FSR-ZA|FirstRand Ltd|12|-31|-272.8|100|MPC-ZA|Mr Price Group Ltd|12|-32|-281.6|0|NED-ZA|Nedbank Group Ltd|12|-25|-220|100|BAT-ZA|Brait SE (SA)|6|0|0|50|GFI-ZA|Gold Fields Ltd|6|100|880|100|AGL-ZA|Anglo American PLC (SA)|0|-20|-176|100
1678705502|2023-03-13 11:05:02|1678705506|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-98|-509.6|56|IFX-DE|Infineon Technologies AG|75|-72|-374.4|71|ADS-DE|Adidas AG|38|-26|-135.2|50|HFG-DE|HelloFresh SE|38|-46|-239.2|75|ZAL-DE|Zalando SE|38|-41|-213.2|75|BAY-DE|Bayer AG|25|-17|-88.4|33|DHER-DE|Delivery Hero SE|13|-53|-275.6|0|ALV-DE|Allianz SE|0|-67|-348.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-45|-234|0|ENR-DE|Siemens Energy|0|-65|-338|100
1678705502|2023-03-13 11:05:02|1678705509|FR40|FR40|10|5|BNPP-FR|BNP Paribas SA|100|-86|-430|67|VIV-FR|Vivendi SA|100|-38|-190|33|GLE-FR|Societe Generale SA|50|-99|-495|100|RENA-FR|Renault SA|50|-77|-385|100|ACA-FR|Credit Agricole SA|0|-69|-345|0|DANO-FR|Danone SA|0|-13|-65|100|EAD-FR|Airbus Group NV (FR)|0|-28|-140|100|PP-FR|Kering|0|-53|-265|0|PUB-FR|Publicis Groupe SA|0|-59|-295|0|SASY-FR|Sanofi|0|-17|-85|100
1678705502|2023-03-13 11:05:02|1678705512|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-98|-352.8|79|BARC-UK|Barclays PLC|64|-97|-349.2|86|RBS-UK|NatWest Group PLC|30|-99|-356.4|73|RR-UK|Rolls-Royce Holdings PLC|27|-33|-118.8|42|AV-UK|Aviva PLC|22|-95|-342|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-76|-273.6|54|HSBA-UK|HSBC Holdings PLC (LSE)|13|-83|-298.8|82|EZJ-UK|easyJet PLC|7|-69|-248.4|67|VOD-UK|Vodafone Group PLC|3|-32|-115.2|33|LGEN-UK|Legal & General Group PLC|0|-85|-306|100
1678705502|2023-03-13 11:05:02|1678705513|DETE30|DETE30|1|1.5|SOW4-DE|Software AG|100|-94|-141|0
1678705502|2023-03-13 11:05:02|1678705516|CHBC|CHBC|2|8.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-841.5|52|NESN-CH|Nestle SA|0|11|93.5|100
1678705502|2023-03-13 11:05:02|1678705519|SE30|SE30|3|2.9|SWEDA-SE|Swedbank AB|100|-98|-284.2|71|ELUXB-SE|Electrolux AB|0|-54|-156.6|0|VOLVB-SE|Volvo AB - B|0|-76|-220.4|0
1678705502|2023-03-13 11:05:02|1678705522|ES35|ES35|10|8.9|SAN-ES|Banco Santander SA (ES)|100|-70|-623|68|SAB-ES|Banco de Sabadell SA|76|-100|-890|47|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-32|-284.8|39|CRI-ES|CaixaBank|13|-56|-498.4|50|REP-ES|Repsol SA|5|-24|-213.6|75|BKT-ES|Bankinter SA|2|-71|-631.9|100|ENG-ES|Enagas SA|2|5|44.5|0|ACX-ES|Acerinox SA|0|-32|-284.8|0|GRF-ES|Grifols SA|0|-25|-222.5|100|IBE-ES|Iberdrola SA|0|3|26.7|0
1678705502|2023-03-13 11:05:02|1678705524|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-102.3|58|MSFT-US|Microsoft Corp (All Sessions)|30|-22|-68.2|60|DIS-US|Walt Disney Co (All Sessions)|3|-82|-254.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|95|294.5|100|CVX-US|Chevron Corp (All Sessions)|0|-11|-34.1|100|INTC-US|Intel Corp (All Sessions)|0|99|306.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|24.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-6|-18.6|0
1678705502|2023-03-13 11:05:02|1678705527|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|77|-3|-35.1|72|PFE-US|Pfizer Inc (All Sessions)|46|-2|-23.4|28|AAPL-US|Apple Inc (All Sessions)|23|-9|-105.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|25|292.5|67|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-81.9|40|C-US|Citigroup Inc (All Sessions)|6|0|0|75|DIS-US|Walt Disney Co (All Sessions)|3|-22|-257.4|33|BA-US|Boeing Co (All Sessions)|0|9|105.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-538.2|0
1678705502|2023-03-13 11:05:02|1678705529|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|44|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|67|MSFT-US|Microsoft Corp (All Sessions)|75|-21|-67.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-47|-150.4|83|FB-US|Meta Platforms Inc (All Sessions)|50|-27|-86.4|40|INTC-US|Intel Corp (All Sessions)|13|96|307.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678705502|2023-03-13 11:05:02|1678705544|ZA40|ZA40|10|7.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-159.6|100|DSY-ZA|Discovery Ltd|75|-17|-129.2|57|MTN-ZA|MTN Group Ltd|50|-100|-760|80|NPN-ZA|Naspers Ltd|50|3|22.8|60|SHP-ZA|Shoprite Holdings Ltd|25|-14|-106.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|94|714.4|0|SOL-ZA|Sasol Ltd|13|-30|-228|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-136.8|0|BVT-ZA|Bidvest Group Ltd|0|-3|-22.8|100|FSR-ZA|FirstRand Ltd|0|-36|-273.6|100
1678705802|2023-03-13 11:10:02|1678705806|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|-99|-524.7|56|IFX-DE|Infineon Technologies AG|75|-71|-376.3|71|ADS-DE|Adidas AG|38|-28|-148.4|50|HFG-DE|HelloFresh SE|38|-41|-217.3|75|ZAL-DE|Zalando SE|38|-44|-233.2|75|BAY-DE|Bayer AG|25|-17|-90.1|33|DHER-DE|Delivery Hero SE|13|-57|-302.1|0|ALV-DE|Allianz SE|0|-68|-360.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-44|-233.2|0|ENR-DE|Siemens Energy|0|-68|-360.4|100
1678705802|2023-03-13 11:10:02|1678705808|FR40|FR40|10|5.2|BNPP-FR|BNP Paribas SA|100|-90|-468|67|GLE-FR|Societe Generale SA|100|-99|-514.8|100|VIV-FR|Vivendi SA|100|-39|-202.8|33|ACA-FR|Credit Agricole SA|0|-71|-369.2|0|DANO-FR|Danone SA|0|-14|-72.8|100|EAD-FR|Airbus Group NV (FR)|0|-27|-140.4|100|PP-FR|Kering|0|-51|-265.2|0|PUB-FR|Publicis Groupe SA|0|-59|-306.8|0|SASY-FR|Sanofi|0|-16|-83.2|100|VIE-FR|Veolia Environnement SA|0|-30|-156|0
1678705802|2023-03-13 11:10:02|1678705810|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-98|-352.8|75|BARC-UK|Barclays PLC|62|-100|-360|82|AV-UK|Aviva PLC|30|-98|-352.8|92|RBS-UK|NatWest Group PLC|28|-98|-352.8|69|RR-UK|Rolls-Royce Holdings PLC|23|-31|-111.6|45|HSBA-UK|HSBC Holdings PLC (LSE)|13|-86|-309.6|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-89|-320.4|50|VOD-UK|Vodafone Group PLC|4|-41|-147.6|38|EZJ-UK|easyJet PLC|3|-79|-284.4|80|BP-UK|BP PLC|0|-92|-331.2|85
1678705802|2023-03-13 11:10:02|1678705812|DETE30|DETE30|1|1.6|SOW4-DE|Software AG|100|-97|-155.2|0
1678705802|2023-03-13 11:10:02|1678705815|CHBC|CHBC|2|9.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-950|52|NESN-CH|Nestle SA|0|10|95|100
1678705802|2023-03-13 11:10:02|1678705817|NO25|NO25|2|2.1|TEL-NO|Telenor ASA|100|-36|-75.6|100|NOD-NO|Nordic Semiconductor ASA|0|-96|-201.6|0
1678705802|2023-03-13 11:10:02|1678705818|SE30|SE30|3|3.2|SWEDA-SE|Swedbank AB|100|-98|-313.6|71|ELUXB-SE|Electrolux AB|0|-55|-176|0|VOLVB-SE|Volvo AB - B|0|-76|-243.2|0
1678705802|2023-03-13 11:10:02|1678705821|ES35|ES35|10|9|SAN-ES|Banco Santander SA (ES)|100|-72|-648|64|SAB-ES|Banco de Sabadell SA|76|-100|-900|49|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-35|-315|39|CRI-ES|CaixaBank|11|-57|-513|43|REP-ES|Repsol SA|5|-25|-225|75|BKT-ES|Bankinter SA|4|-75|-675|100|ENG-ES|Enagas SA|2|7|63|0|ACX-ES|Acerinox SA|0|-32|-288|0|GRF-ES|Grifols SA|0|-26|-234|100|IBE-ES|Iberdrola SA|0|2|18|0
1678705802|2023-03-13 11:10:02|1678705823|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|19|AAPL-US|Apple Inc (All Sessions)|47|-19|-102.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|55|297|67|MSFT-US|Microsoft Corp (All Sessions)|33|-13|-70.2|50|DIS-US|Walt Disney Co (All Sessions)|13|-47|-253.8|33|BA-US|Boeing Co (All Sessions)|7|19|102.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|-100|-540|0|INTC-US|Intel Corp (All Sessions)|7|57|307.8|50|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|100
1678705802|2023-03-13 11:10:02|1678705824|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|60|-3|-35.1|70|PFE-US|Pfizer Inc (All Sessions)|40|-2|-23.4|19|AAPL-US|Apple Inc (All Sessions)|17|-9|-105.3|50|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-81.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|25|292.5|67|WFC-US|Wells Fargo & Co (All Sessions)|11|8|93.6|83|C-US|Citigroup Inc (All Sessions)|6|0|0|75|DIS-US|Walt Disney Co (All Sessions)|3|-22|-257.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-105.3|50
1678705802|2023-03-13 11:10:02|1678705827|USTECH|USTECH|8|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-140.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-150.4|82|AAPL-US|Apple Inc (All Sessions)|70|-32|-102.4|50|MSFT-US|Microsoft Corp (All Sessions)|60|-21|-67.2|43|FB-US|Meta Platforms Inc (All Sessions)|50|-27|-86.4|50|INTC-US|Intel Corp (All Sessions)|10|96|307.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678705802|2023-03-13 11:10:02|1678705842|ZA40|ZA40|10|7.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-19|-148.2|100|DSY-ZA|Discovery Ltd|75|-16|-124.8|57|MTN-ZA|MTN Group Ltd|50|-99|-772.2|80|NPN-ZA|Naspers Ltd|50|9|70.2|60|SHP-ZA|Shoprite Holdings Ltd|25|-13|-101.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|88|686.4|0|SOL-ZA|Sasol Ltd|13|-32|-249.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-132.6|0|BVT-ZA|Bidvest Group Ltd|0|0|0|100|FSR-ZA|FirstRand Ltd|0|-36|-280.8|100
1678706101|2023-03-13 11:15:01|1678706105|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-99|-554.4|56|HFG-DE|HelloFresh SE|38|-38|-212.8|75|ADS-DE|Adidas AG|25|-28|-156.8|67|BAY-DE|Bayer AG|13|-17|-95.2|0|DHER-DE|Delivery Hero SE|13|-59|-330.4|0|IFX-DE|Infineon Technologies AG|13|-66|-369.6|100|ALV-DE|Allianz SE|0|-65|-364|100|ANN-DE|Vonovia SE|0|-40|-224|0|BMW-DE|Bayerische Motoren Werke AG|0|-42|-235.2|0|ENR-DE|Siemens Energy|0|-64|-358.4|100
1678706101|2023-03-13 11:15:01|1678706107|FR40|FR40|10|5.3|BNPP-FR|BNP Paribas SA|100|-88|-466.4|67|GLE-FR|Societe Generale SA|100|-99|-524.7|100|VIV-FR|Vivendi SA|50|-42|-222.6|50|ACA-FR|Credit Agricole SA|0|-71|-376.3|0|CS-FR|AXA SA|0|-96|-508.8|100|DANO-FR|Danone SA|0|-10|-53|100|EAD-FR|Airbus Group NV (FR)|0|-29|-153.7|100|PP-FR|Kering|0|-52|-275.6|0|PUB-FR|Publicis Groupe SA|0|-56|-296.8|0|SASY-FR|Sanofi|0|-20|-106|100
1678706101|2023-03-13 11:15:01|1678706109|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-93|-362.7|76|BARC-UK|Barclays PLC|66|-99|-386.1|81|RBS-UK|NatWest Group PLC|31|-94|-366.6|63|RR-UK|Rolls-Royce Holdings PLC|24|-25|-97.5|45|AV-UK|Aviva PLC|21|-90|-351|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-83|-323.7|50|HSBA-UK|HSBC Holdings PLC (LSE)|10|-87|-339.3|87|VOD-UK|Vodafone Group PLC|3|-36|-140.4|33|BP-UK|BP PLC|0|-93|-362.7|88|LGEN-UK|Legal & General Group PLC|0|-81|-315.9|94
1678706101|2023-03-13 11:15:01|1678706111|DETE30|DETE30|1|1.6|SOW4-DE|Software AG|100|-94|-150.4|0
1678706101|2023-03-13 11:15:01|1678706114|CHBC|CHBC|3|9.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-900.9|43|NESN-CH|Nestle SA|17|11|100.1|0|NOV-CH|Novartis AG|0|-1|-9.1|100
1678706101|2023-03-13 11:15:01|1678706116|NO25|NO25|2|1.9|TEL-NO|Telenor ASA|100|-31|-58.9|100|NOD-NO|Nordic Semiconductor ASA|0|-96|-182.4|0
1678706101|2023-03-13 11:15:01|1678706118|SE30|SE30|4|3.3|SWEDA-SE|Swedbank AB|100|-100|-330|71|ELUXB-SE|Electrolux AB|0|-52|-171.6|0|ERICB-SE|Ericsson (LM) - B|0|-4|-13.2|0|VOLVB-SE|Volvo AB - B|0|-73|-240.9|0
1678706101|2023-03-13 11:15:01|1678706120|ES35|ES35|10|8.9|SAN-ES|Banco Santander SA (ES)|100|-75|-667.5|71|SAB-ES|Banco de Sabadell SA|61|-99|-881.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|41|-37|-329.3|39|REP-ES|Repsol SA|4|-28|-249.2|67|BKT-ES|Bankinter SA|2|-77|-685.3|100|ENG-ES|Enagas SA|2|7|62.3|0|ACX-ES|Acerinox SA|0|-32|-284.8|0|CRI-ES|CaixaBank|0|-58|-516.2|100|GRF-ES|Grifols SA|0|-26|-231.4|100|IBE-ES|Iberdrola SA|0|2|17.8|0
1678706101|2023-03-13 11:15:01|1678706123|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|18|AAPL-US|Apple Inc (All Sessions)|44|-19|-102.6|50|MSFT-US|Microsoft Corp (All Sessions)|31|-13|-70.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|55|297|60|INTC-US|Intel Corp (All Sessions)|19|57|307.8|25|BA-US|Boeing Co (All Sessions)|13|19|102.6|0|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-540|0|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-253.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|100
1678706101|2023-03-13 11:15:01|1678706125|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|60|-3|-35.1|70|PFE-US|Pfizer Inc (All Sessions)|43|-2|-23.4|18|AAPL-US|Apple Inc (All Sessions)|17|-9|-105.3|50|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-81.9|50|WFC-US|Wells Fargo & Co (All Sessions)|11|8|93.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|9|25|292.5|60|C-US|Citigroup Inc (All Sessions)|6|0|0|75|BA-US|Boeing Co (All Sessions)|3|9|105.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-105.3|50
1678706101|2023-03-13 11:15:01|1678706128|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-150.4|82|AMZN-US|Amazon.com Inc (All Sessions)|90|-44|-140.8|70|AAPL-US|Apple Inc (All Sessions)|70|-32|-102.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|-27|-86.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-67.2|50|INTC-US|Intel Corp (All Sessions)|30|96|307.2|25|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678706101|2023-03-13 11:15:01|1678706143|ZA40|ZA40|10|8.1|MTN-ZA|MTN Group Ltd|100|-100|-810|88|SOL-ZA|Sasol Ltd|33|-30|-243|50|SBK-ZA|Standard Bank Group Ltd|27|-34|-275.4|60|GFI-ZA|Gold Fields Ltd|20|93|753.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|86|696.6|0|BAT-ZA|Brait SE (SA)|7|0|0|50|NED-ZA|Nedbank Group Ltd|7|-26|-210.6|100|SLM-ZA|Sanlam Ltd|7|-43|-348.3|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-178.2|100|FSR-ZA|FirstRand Ltd|0|-34|-275.4|100
1678706402|2023-03-13 11:20:02|1678706406|DE30|DE30|10|4.8|DBK-DE|Deutsche Bank AG|100|-98|-470.4|56|HFG-DE|HelloFresh SE|38|-53|-254.4|75|ADS-DE|Adidas AG|25|-34|-163.2|67|BAY-DE|Bayer AG|13|-23|-110.4|0|IFX-DE|Infineon Technologies AG|13|-76|-364.8|100|ALV-DE|Allianz SE|0|-74|-355.2|100|ANN-DE|Vonovia SE|0|-47|-225.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-50|-240|0|ENR-DE|Siemens Energy|0|-77|-369.6|100|VOW-DE|Volkswagen AG (Ord)|0|-47|-225.6|100
1678706402|2023-03-13 11:20:02|1678706408|FR40|FR40|9|5.3|GLE-FR|Societe Generale SA|100|-99|-524.7|100|BNPP-FR|BNP Paribas SA|67|-85|-450.5|67|ACA-FR|Credit Agricole SA|33|-68|-360.4|50|PP-FR|Kering|33|-54|-286.2|50|CS-FR|AXA SA|0|-91|-482.3|100|DANO-FR|Danone SA|0|-14|-74.2|100|EAD-FR|Airbus Group NV (FR)|0|-30|-159|100|PUB-FR|Publicis Groupe SA|0|-59|-312.7|0|SASY-FR|Sanofi|0|-17|-90.1|100
1678706402|2023-03-13 11:20:02|1678706411|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-97|-358.9|52|BARC-UK|Barclays PLC|97|-94|-347.8|54|TSCO-UK|Tesco PLC|93|-27|-99.9|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-84|-310.8|58|RR-UK|Rolls-Royce Holdings PLC|5|-36|-133.2|45|BP-UK|BP PLC|1|-98|-362.6|64|RBS-UK|NatWest Group PLC|1|-93|-344.1|40|RIO-UK|Rio Tinto PLC|1|-57|-210.9|56|ADM-UK|Admiral Group PLC|0|-37|-136.9|17|GLEN-UK|Glencore PLC (LSE)|0|-65|-240.5|33
1678706402|2023-03-13 11:20:02|1678706412|DETE30|DETE30|1|1.5|SOW4-DE|Software AG|100|-97|-145.5|0
1678706402|2023-03-13 11:20:02|1678706415|CHBC|CHBC|2|10.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1009.8|59|NESN-CH|Nestle SA|0|10|102|100
1678706402|2023-03-13 11:20:02|1678706416|NO25|NO25|2|2|TEL-NO|Telenor ASA|100|-36|-72|100|NOD-NO|Nordic Semiconductor ASA|0|-97|-194|0
1678706402|2023-03-13 11:20:02|1678706419|SE30|SE30|4|3.2|SWEDA-SE|Swedbank AB|100|-100|-320|71|ELUXB-SE|Electrolux AB|0|-48|-153.6|0|ERICB-SE|Ericsson (LM) - B|0|-2|-6.4|0|VOLVB-SE|Volvo AB - B|0|-75|-240|0
1678706402|2023-03-13 11:20:02|1678706421|ES35|ES35|10|8.4|SAN-ES|Banco Santander SA (ES)|100|-77|-646.8|72|SAB-ES|Banco de Sabadell SA|73|-99|-831.6|46|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-37|-310.8|43|REP-ES|Repsol SA|4|-30|-252|67|TEF-ES|Telefonica SA|4|-26|-218.4|33|BKT-ES|Bankinter SA|2|-77|-646.8|100|ENG-ES|Enagas SA|2|7|58.8|0|ACX-ES|Acerinox SA|0|-34|-285.6|0|CRI-ES|CaixaBank|0|-58|-487.2|100|GRF-ES|Grifols SA|0|-30|-252|100
1678706402|2023-03-13 11:20:02|1678706424|WALL|WALL|10|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|18|AAPL-US|Apple Inc (All Sessions)|44|-19|-102.6|50|MSFT-US|Microsoft Corp (All Sessions)|31|-13|-70.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|55|297|60|BA-US|Boeing Co (All Sessions)|13|19|102.6|0|INTC-US|Intel Corp (All Sessions)|13|57|307.8|33|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-540|0|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-253.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-405|100
1678706402|2023-03-13 11:20:02|1678706426|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|51|-3|-35.1|70|PFE-US|Pfizer Inc (All Sessions)|43|-2|-23.4|18|AAPL-US|Apple Inc (All Sessions)|17|-9|-105.3|50|WFC-US|Wells Fargo & Co (All Sessions)|14|8|93.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|9|25|292.5|60|FB-US|Meta Platforms Inc (All Sessions)|6|-7|-81.9|50|BA-US|Boeing Co (All Sessions)|3|9|105.3|0|C-US|Citigroup Inc (All Sessions)|3|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-538.2|0
1678706402|2023-03-13 11:20:02|1678706430|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-150.4|82|AAPL-US|Apple Inc (All Sessions)|70|-32|-102.4|50|AMZN-US|Amazon.com Inc (All Sessions)|70|-44|-140.8|75|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-67.2|50|FB-US|Meta Platforms Inc (All Sessions)|30|-27|-86.4|50|INTC-US|Intel Corp (All Sessions)|20|96|307.2|33|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678706402|2023-03-13 11:20:02|1678706444|ZA40|ZA40|10|8.7|MTN-ZA|MTN Group Ltd|100|-99|-861.3|88|SOL-ZA|Sasol Ltd|27|-29|-252.3|60|SBK-ZA|Standard Bank Group Ltd|20|-32|-278.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|78|678.6|0|GFI-ZA|Gold Fields Ltd|7|87|756.9|100|NED-ZA|Nedbank Group Ltd|7|-23|-200.1|100|SLM-ZA|Sanlam Ltd|7|-41|-356.7|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-200.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-226.2|0|FSR-ZA|FirstRand Ltd|0|-32|-278.4|100
1678706701|2023-03-13 11:25:01|1678706706|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-99|-544.5|56|HFG-DE|HelloFresh SE|38|-42|-231|75|IFX-DE|Infineon Technologies AG|38|-72|-396|50|ADS-DE|Adidas AG|25|-32|-176|67|ALV-DE|Allianz SE|0|-72|-396|100|ANN-DE|Vonovia SE|0|-39|-214.5|0|BAY-DE|Bayer AG|0|-24|-132|0|BMW-DE|Bayerische Motoren Werke AG|0|-48|-264|0|ENR-DE|Siemens Energy|0|-70|-385|100|VOW-DE|Volkswagen AG (Ord)|0|-46|-253|100
1678706701|2023-03-13 11:25:01|1678706708|FR40|FR40|9|5.7|GLE-FR|Societe Generale SA|100|-100|-570|100|BNPP-FR|BNP Paribas SA|67|-88|-501.6|67|CS-FR|AXA SA|67|-95|-541.5|33|ACA-FR|Credit Agricole SA|33|-69|-393.3|50|PP-FR|Kering|33|-51|-290.7|50|DANO-FR|Danone SA|0|-14|-79.8|100|EAD-FR|Airbus Group NV (FR)|0|-33|-188.1|100|PUB-FR|Publicis Groupe SA|0|-57|-324.9|0|SASY-FR|Sanofi|0|-17|-96.9|100
1678706701|2023-03-13 11:25:01|1678706711|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-95|-370.5|73|BARC-UK|Barclays PLC|80|-99|-386.1|82|AV-UK|Aviva PLC|27|-94|-366.6|90|RBS-UK|NatWest Group PLC|27|-90|-351|65|RR-UK|Rolls-Royce Holdings PLC|27|-36|-140.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-83|-323.7|48|HSBA-UK|HSBC Holdings PLC (LSE)|11|-91|-354.9|95|VOD-UK|Vodafone Group PLC|4|-39|-152.1|33|BP-UK|BP PLC|0|-99|-386.1|94|LGEN-UK|Legal & General Group PLC|0|-88|-343.2|94
1678706701|2023-03-13 11:25:01|1678706713|DETE30|DETE30|1|1.6|SOW4-DE|Software AG|100|-96|-153.6|0
1678706701|2023-03-13 11:25:01|1678706716|CHBC|CHBC|1|10.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1080|58
1678706701|2023-03-13 11:25:01|1678706718|NO25|NO25|2|2.1|TEL-NO|Telenor ASA|100|-40|-84|100|NOD-NO|Nordic Semiconductor ASA|0|-97|-203.7|0
1678706701|2023-03-13 11:25:01|1678706720|SE30|SE30|4|3.5|SWEDA-SE|Swedbank AB|100|-98|-343|71|ELUXB-SE|Electrolux AB|0|-46|-161|0|ERICB-SE|Ericsson (LM) - B|0|-6|-21|0|VOLVB-SE|Volvo AB - B|0|-77|-269.5|0
1678706701|2023-03-13 11:25:01|1678706722|ES35|ES35|10|8.8|SAN-ES|Banco Santander SA (ES)|100|-79|-695.2|71|SAB-ES|Banco de Sabadell SA|78|-99|-871.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-36|-316.8|43|REP-ES|Repsol SA|4|-30|-264|67|TEF-ES|Telefonica SA|4|-27|-237.6|33|ENG-ES|Enagas SA|2|7|61.6|0|IBE-ES|Iberdrola SA|2|-2|-17.6|0|ACX-ES|Acerinox SA|0|-35|-308|0|BKT-ES|Bankinter SA|0|-77|-677.6|100|CRI-ES|CaixaBank|0|-57|-501.6|100
1678706701|2023-03-13 11:25:01|1678706725|WALL|WALL|9|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|18|AAPL-US|Apple Inc (All Sessions)|44|-19|-102.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|55|297|60|MSFT-US|Microsoft Corp (All Sessions)|25|-13|-70.2|60|BA-US|Boeing Co (All Sessions)|19|19|102.6|25|INTC-US|Intel Corp (All Sessions)|13|57|307.8|33|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-540|0|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-253.8|0
1678706701|2023-03-13 11:25:01|1678706727|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|92|BAC-US|Bank of America Corp (All Sessions)|54|-3|-35.1|67|PFE-US|Pfizer Inc (All Sessions)|43|-2|-23.4|18|AAPL-US|Apple Inc (All Sessions)|17|-9|-105.3|50|WFC-US|Wells Fargo & Co (All Sessions)|14|8|93.6|86|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-81.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|25|292.5|60|BA-US|Boeing Co (All Sessions)|6|9|105.3|25|C-US|Citigroup Inc (All Sessions)|3|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-538.2|0
1678706701|2023-03-13 11:25:01|1678706730|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-150.4|82|AMZN-US|Amazon.com Inc (All Sessions)|80|-44|-140.8|78|AAPL-US|Apple Inc (All Sessions)|70|-32|-102.4|50|FB-US|Meta Platforms Inc (All Sessions)|40|-27|-86.4|40|MSFT-US|Microsoft Corp (All Sessions)|40|-21|-67.2|60|INTC-US|Intel Corp (All Sessions)|20|96|307.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|0
1678706701|2023-03-13 11:25:01|1678706746|ZA40|ZA40|10|8.9|MTN-ZA|MTN Group Ltd|100|-100|-890|87|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|82|729.8|25|SOL-ZA|Sasol Ltd|21|-28|-249.2|75|SBK-ZA|Standard Bank Group Ltd|14|-33|-293.7|33|GFI-ZA|Gold Fields Ltd|7|95|845.5|100|SLM-ZA|Sanlam Ltd|7|-41|-364.9|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-204.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-222.5|0|FSR-ZA|FirstRand Ltd|0|-34|-302.6|100|MPC-ZA|Mr Price Group Ltd|0|-37|-329.3|0
1678707001|2023-03-13 11:30:01|1678707006|DE30|DE30|10|5|DBK-DE|Deutsche Bank AG|100|-100|-500|67|HFG-DE|HelloFresh SE|38|-57|-285|75|IFX-DE|Infineon Technologies AG|38|-80|-400|50|ADS-DE|Adidas AG|13|-39|-195|100|ALV-DE|Allianz SE|0|-81|-405|100|ANN-DE|Vonovia SE|0|-51|-255|0|BAY-DE|Bayer AG|0|-27|-135|0|BMW-DE|Bayerische Motoren Werke AG|0|-52|-260|0|ENR-DE|Siemens Energy|0|-80|-400|100|VOW-DE|Volkswagen AG (Ord)|0|-54|-270|100
1678707001|2023-03-13 11:30:01|1678707008|FR40|FR40|10|5.7|GLE-FR|Societe Generale SA|100|-99|-564.3|100|ACA-FR|Credit Agricole SA|67|-72|-410.4|67|BNPP-FR|BNP Paribas SA|67|-89|-507.3|67|CS-FR|AXA SA|67|-99|-564.3|33|PP-FR|Kering|33|-55|-313.5|50|DANO-FR|Danone SA|0|-14|-79.8|100|EAD-FR|Airbus Group NV (FR)|0|-34|-193.8|100|PUB-FR|Publicis Groupe SA|0|-57|-324.9|0|SASY-FR|Sanofi|0|-18|-102.6|100|VIV-FR|Vivendi SA|0|-43|-245.1|100
1678707001|2023-03-13 11:30:01|1678707010|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-94|-357.2|51|BARC-UK|Barclays PLC|95|-99|-376.2|55|TSCO-UK|Tesco PLC|89|-28|-106.4|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-91|-345.8|55|RR-UK|Rolls-Royce Holdings PLC|3|-44|-167.2|44|RBS-UK|NatWest Group PLC|1|-91|-345.8|47|BP-UK|BP PLC|1|-97|-368.6|64|BATS-UK|British American Tobacco PLC (LSE)|0|-52|-197.6|50|RIO-UK|Rio Tinto PLC|0|-54|-205.2|50|GLEN-UK|Glencore PLC (LSE)|0|-61|-231.8|33
1678707001|2023-03-13 11:30:01|1678707013|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|-95|-171|0
1678707001|2023-03-13 11:30:01|1678707015|CHBC|CHBC|1|11.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1140|58
1678707001|2023-03-13 11:30:01|1678707017|NO25|NO25|2|2.4|TEL-NO|Telenor ASA|100|-38|-91.2|100|NOD-NO|Nordic Semiconductor ASA|0|-97|-232.8|0
1678707001|2023-03-13 11:30:01|1678707018|SE30|SE30|3|3.4|SWEDA-SE|Swedbank AB|100|-100|-340|71|ERICB-SE|Ericsson (LM) - B|0|-7|-23.8|0|VOLVB-SE|Volvo AB - B|0|-76|-258.4|0
1678707001|2023-03-13 11:30:01|1678707020|ES35|ES35|10|8.6|SAN-ES|Banco Santander SA (ES)|100|-82|-705.2|72|SAB-ES|Banco de Sabadell SA|78|-100|-860|38|IAG-ES|International Consolidated Airlines Group SA (ES)|51|-40|-344|38|REP-ES|Repsol SA|4|-30|-258|67|TEF-ES|Telefonica SA|4|-27|-232.2|33|ENG-ES|Enagas SA|2|8|68.8|0|GRF-ES|Grifols SA|2|-32|-275.2|50|IBE-ES|Iberdrola SA|2|-2|-17.2|0|ACX-ES|Acerinox SA|0|-35|-301|0|BKT-ES|Bankinter SA|0|-78|-670.8|100
1678707001|2023-03-13 11:30:01|1678707023|WALL|WALL|8|5.4|PFE-US|Pfizer Inc (All Sessions)|100|-3|-16.2|18|AAPL-US|Apple Inc (All Sessions)|44|-19|-102.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|31|55|297|67|MSFT-US|Microsoft Corp (All Sessions)|25|-13|-70.2|60|BA-US|Boeing Co (All Sessions)|19|19|102.6|25|INTC-US|Intel Corp (All Sessions)|13|57|307.8|33|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-540|0
1678707001|2023-03-13 11:30:01|1678707025|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|88|BAC-US|Bank of America Corp (All Sessions)|28|-3|-35.1|67|PFE-US|Pfizer Inc (All Sessions)|23|-2|-23.4|18|AAPL-US|Apple Inc (All Sessions)|10|-9|-105.3|50|WFC-US|Wells Fargo & Co (All Sessions)|8|8|93.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|7|25|292.5|67|FB-US|Meta Platforms Inc (All Sessions)|6|-7|-81.9|40|BA-US|Boeing Co (All Sessions)|4|9|105.3|25|C-US|Citigroup Inc (All Sessions)|3|0|0|100|AA-US|Alcoa Inc (All Sessions)|0|-51|-596.7|0
1678707001|2023-03-13 11:30:01|1678707027|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-150.4|82|AMZN-US|Amazon.com Inc (All Sessions)|80|-44|-140.8|78|AAPL-US|Apple Inc (All Sessions)|70|-32|-102.4|50|FB-US|Meta Platforms Inc (All Sessions)|40|-27|-86.4|40|MSFT-US|Microsoft Corp (All Sessions)|40|-21|-67.2|60|INTC-US|Intel Corp (All Sessions)|20|96|307.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-97|-310.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|0
1678707001|2023-03-13 11:30:01|1678707043|ZA40|ZA40|10|9.1|MTN-ZA|MTN Group Ltd|100|-99|-900.9|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|87|791.7|25|GFI-ZA|Gold Fields Ltd|20|94|855.4|100|SOL-ZA|Sasol Ltd|20|-28|-254.8|75|SBK-ZA|Standard Bank Group Ltd|13|-33|-300.3|33|SLM-ZA|Sanlam Ltd|7|-41|-373.1|100|AGL-ZA|Anglo American PLC (SA)|0|-20|-182|100|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-218.4|0|FSR-ZA|FirstRand Ltd|0|-36|-327.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|40|364|100
1678707302|2023-03-13 11:35:02|1678707305|DE30|DE30|10|5|DBK-DE|Deutsche Bank AG|100|-100|-500|67|HFG-DE|HelloFresh SE|38|-54|-270|75|IFX-DE|Infineon Technologies AG|38|-79|-395|50|ADS-DE|Adidas AG|13|-38|-190|100|ALV-DE|Allianz SE|0|-79|-395|100|ANN-DE|Vonovia SE|0|-50|-250|0|BAY-DE|Bayer AG|0|-31|-155|0|BMW-DE|Bayerische Motoren Werke AG|0|-53|-265|0|ENR-DE|Siemens Energy|0|-78|-390|100|VOW-DE|Volkswagen AG (Ord)|0|-51|-255|100
1678707302|2023-03-13 11:35:02|1678707308|FR40|FR40|9|5.7|GLE-FR|Societe Generale SA|100|-99|-564.3|100|BNPP-FR|BNP Paribas SA|75|-88|-501.6|75|ACA-FR|Credit Agricole SA|50|-71|-404.7|67|CS-FR|AXA SA|50|-96|-547.2|33|PP-FR|Kering|25|-53|-302.1|50|DANO-FR|Danone SA|0|-15|-85.5|100|EAD-FR|Airbus Group NV (FR)|0|-35|-199.5|100|PUB-FR|Publicis Groupe SA|0|-57|-324.9|0|VIV-FR|Vivendi SA|0|-42|-239.4|100
1678707302|2023-03-13 11:35:02|1678707310|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|-95|-380|75|LLOY-UK|Lloyds Banking Group PLC|98|-89|-356|74|AV-UK|Aviva PLC|37|-99|-396|90|RBS-UK|NatWest Group PLC|31|-87|-348|61|RR-UK|Rolls-Royce Holdings PLC|31|-44|-176|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-85|-340|48|HSBA-UK|HSBC Holdings PLC (LSE)|20|-84|-336|95|BP-UK|BP PLC|4|-91|-364|93|EZJ-UK|easyJet PLC|2|-75|-300|54|LGEN-UK|Legal & General Group PLC|0|-95|-380|92
1678707302|2023-03-13 11:35:02|1678707312|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|-95|-171|0
1678707302|2023-03-13 11:35:02|1678707315|CHBC|CHBC|1|11.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1098.9|59
1678707302|2023-03-13 11:35:02|1678707317|NO25|NO25|1|2.3|NOD-NO|Nordic Semiconductor ASA|100|-100|-230|0
1678707302|2023-03-13 11:35:02|1678707319|SE30|SE30|3|3.3|SWEDA-SE|Swedbank AB|100|-100|-330|71|ERICB-SE|Ericsson (LM) - B|0|-6|-19.8|0|VOLVB-SE|Volvo AB - B|0|-80|-264|0
1678707302|2023-03-13 11:35:02|1678707321|ES35|ES35|10|8.8|SAN-ES|Banco Santander SA (ES)|100|-81|-712.8|73|SAB-ES|Banco de Sabadell SA|70|-100|-880|35|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-39|-343.2|38|GRF-ES|Grifols SA|11|-33|-290.4|50|REP-ES|Repsol SA|4|-31|-272.8|67|TEF-ES|Telefonica SA|4|-27|-237.6|33|ENG-ES|Enagas SA|2|10|88|0|IBE-ES|Iberdrola SA|2|-2|-17.6|0|BKT-ES|Bankinter SA|0|-76|-668.8|100|CRI-ES|CaixaBank|0|-57|-501.6|100
1678707302|2023-03-13 11:35:02|1678707324|WALL|WALL|7|3.6|PFE-US|Pfizer Inc (All Sessions)|100|-5|-18|18|AAPL-US|Apple Inc (All Sessions)|56|-28|-100.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|25|82|295.2|80|MSFT-US|Microsoft Corp (All Sessions)|25|-19|-68.4|60|BA-US|Boeing Co (All Sessions)|19|28|100.8|25|INTC-US|Intel Corp (All Sessions)|13|85|306|33|AXP-US|American Express Co (All Sessions)|0|-99|-356.4|100
1678707302|2023-03-13 11:35:02|1678707326|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|88|BAC-US|Bank of America Corp (All Sessions)|30|-3|-35.1|64|PFE-US|Pfizer Inc (All Sessions)|23|-2|-23.4|18|AAPL-US|Apple Inc (All Sessions)|13|-9|-105.3|40|WFC-US|Wells Fargo & Co (All Sessions)|8|8|93.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|6|25|292.5|80|BA-US|Boeing Co (All Sessions)|4|9|105.3|25|FB-US|Meta Platforms Inc (All Sessions)|4|-7|-81.9|50|C-US|Citigroup Inc (All Sessions)|3|0|0|100|AA-US|Alcoa Inc (All Sessions)|0|-51|-596.7|0
1678707302|2023-03-13 11:35:02|1678707328|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-150.4|73|AAPL-US|Apple Inc (All Sessions)|89|-32|-102.4|40|AMZN-US|Amazon.com Inc (All Sessions)|78|-44|-140.8|78|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-67.2|60|FB-US|Meta Platforms Inc (All Sessions)|22|-27|-86.4|50|INTC-US|Intel Corp (All Sessions)|11|96|307.2|33|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678707302|2023-03-13 11:35:02|1678707344|ZA40|ZA40|10|9.2|MTN-ZA|MTN Group Ltd|100|-100|-920|87|GFI-ZA|Gold Fields Ltd|29|88|809.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|84|772.8|25|SOL-ZA|Sasol Ltd|21|-27|-248.4|75|SBK-ZA|Standard Bank Group Ltd|7|-36|-331.2|50|SLM-ZA|Sanlam Ltd|7|-42|-386.4|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-202.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-220.8|0|FSR-ZA|FirstRand Ltd|0|-38|-349.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|36|331.2|100
1678707601|2023-03-13 11:40:01|1678707605|DE30|DE30|9|5.5|DBK-DE|Deutsche Bank AG|100|-99|-544.5|57|IFX-DE|Infineon Technologies AG|50|-72|-396|50|ADS-DE|Adidas AG|0|-37|-203.5|100|ANN-DE|Vonovia SE|0|-45|-247.5|0|BAS-DE|BASF SE|0|-56|-308|100|BMW-DE|Bayerische Motoren Werke AG|0|-49|-269.5|0|ENR-DE|Siemens Energy|0|-71|-390.5|100|HFG-DE|HelloFresh SE|0|-47|-258.5|100|VOW-DE|Volkswagen AG (Ord)|0|-47|-258.5|100
1678707601|2023-03-13 11:40:01|1678707609|FR40|FR40|9|5.9|GLE-FR|Societe Generale SA|100|-99|-584.1|100|ACA-FR|Credit Agricole SA|50|-73|-430.7|67|BNPP-FR|BNP Paribas SA|50|-90|-531|100|CS-FR|AXA SA|50|-97|-572.3|33|PP-FR|Kering|25|-56|-330.4|50|DANO-FR|Danone SA|0|-14|-82.6|100|EAD-FR|Airbus Group NV (FR)|0|-37|-218.3|100|PUB-FR|Publicis Groupe SA|0|-55|-324.5|0|VIV-FR|Vivendi SA|0|-39|-230.1|100
1678707601|2023-03-13 11:40:01|1678707611|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-98|-401.8|73|LLOY-UK|Lloyds Banking Group PLC|94|-95|-389.5|72|RBS-UK|NatWest Group PLC|41|-88|-360.8|65|AV-UK|Aviva PLC|35|-100|-410|90|RR-UK|Rolls-Royce Holdings PLC|29|-49|-200.9|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-86|-352.6|46|HSBA-UK|HSBC Holdings PLC (LSE)|16|-88|-360.8|95|BP-UK|BP PLC|4|-97|-397.7|93|EZJ-UK|easyJet PLC|0|-78|-319.8|54|LGEN-UK|Legal & General Group PLC|0|-99|-405.9|92
1678707601|2023-03-13 11:40:01|1678707614|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|-99|-178.2|0
1678707601|2023-03-13 11:40:01|1678707616|CHBC|CHBC|2|12.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1220|72|NESN-CH|Nestle SA|0|8|97.6|0
1678707601|2023-03-13 11:40:01|1678707617|NO25|NO25|1|2.4|NOD-NO|Nordic Semiconductor ASA|100|-97|-232.8|0
1678707601|2023-03-13 11:40:01|1678707619|SE30|SE30|3|3.5|SWEDA-SE|Swedbank AB|100|-98|-343|71|ERICB-SE|Ericsson (LM) - B|0|-8|-28|0|VOLVB-SE|Volvo AB - B|0|-79|-276.5|0
1678707601|2023-03-13 11:40:01|1678707622|ES35|ES35|10|9.3|SAN-ES|Banco Santander SA (ES)|100|-80|-744|76|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-38|-353.4|41|SAB-ES|Banco de Sabadell SA|54|-99|-920.7|30|GRF-ES|Grifols SA|10|-30|-279|50|REP-ES|Repsol SA|6|-31|-288.3|50|TEF-ES|Telefonica SA|4|-25|-232.5|33|ENG-ES|Enagas SA|2|9|83.7|0|IBE-ES|Iberdrola SA|2|-3|-27.9|0|BKT-ES|Bankinter SA|0|-80|-744|100|CRI-ES|CaixaBank|0|-58|-539.4|100
1678707601|2023-03-13 11:40:01|1678707625|WALL|WALL|7|3.6|PFE-US|Pfizer Inc (All Sessions)|100|-5|-18|17|AAPL-US|Apple Inc (All Sessions)|53|-28|-100.8|40|BA-US|Boeing Co (All Sessions)|18|28|100.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|18|82|295.2|100|MSFT-US|Microsoft Corp (All Sessions)|18|-19|-68.4|75|INTC-US|Intel Corp (All Sessions)|12|85|306|33|AXP-US|American Express Co (All Sessions)|0|-99|-356.4|100
1678707601|2023-03-13 11:40:01|1678707628|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|83|BAC-US|Bank of America Corp (All Sessions)|54|-3|-35.1|65|PFE-US|Pfizer Inc (All Sessions)|49|-2|-23.4|17|AAPL-US|Apple Inc (All Sessions)|26|-9|-105.3|40|WFC-US|Wells Fargo & Co (All Sessions)|17|8|93.6|86|BA-US|Boeing Co (All Sessions)|9|9|105.3|25|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-81.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|25|292.5|100|C-US|Citigroup Inc (All Sessions)|6|0|0|100|AA-US|Alcoa Inc (All Sessions)|0|-51|-596.7|0
1678707601|2023-03-13 11:40:01|1678707630|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-150.4|73|AAPL-US|Apple Inc (All Sessions)|89|-32|-102.4|40|AMZN-US|Amazon.com Inc (All Sessions)|78|-44|-140.8|78|FB-US|Meta Platforms Inc (All Sessions)|22|-27|-86.4|50|MSFT-US|Microsoft Corp (All Sessions)|22|-21|-67.2|75|INTC-US|Intel Corp (All Sessions)|11|96|307.2|33|NFLX-US|Netflix Inc (All Sessions)|0|-47|-150.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678707601|2023-03-13 11:40:01|1678707644|ZA40|ZA40|10|9.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-18|-174.6|91|DSY-ZA|Discovery Ltd|20|-19|-184.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|78|756.6|50|GFI-ZA|Gold Fields Ltd|10|81|785.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|10|0|0|50|MTN-ZA|MTN Group Ltd|10|-99|-960.3|100|NED-ZA|Nedbank Group Ltd|10|-28|-271.6|50|SHP-ZA|Shoprite Holdings Ltd|10|-15|-145.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-155.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-232.8|100
1678707901|2023-03-13 11:45:01|1678707907|FR40|FR40|9|6.4|GLE-FR|Societe Generale SA|100|-99|-633.6|100|ACA-FR|Credit Agricole SA|50|-71|-454.4|67|BNPP-FR|BNP Paribas SA|50|-91|-582.4|100|CS-FR|AXA SA|50|-91|-582.4|33|PP-FR|Kering|25|-51|-326.4|50|DANO-FR|Danone SA|0|-15|-96|100|EAD-FR|Airbus Group NV (FR)|0|-34|-217.6|100|PUB-FR|Publicis Groupe SA|0|-51|-326.4|0|VIV-FR|Vivendi SA|0|-37|-236.8|100
1678707901|2023-03-13 11:45:01|1678707910|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-93|-427.8|54|BARC-UK|Barclays PLC|86|-98|-450.8|66|AV-UK|Aviva PLC|27|-92|-423.2|91|RBS-UK|NatWest Group PLC|25|-84|-386.4|59|RR-UK|Rolls-Royce Holdings PLC|16|-49|-225.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-77|-354.2|48|HSBA-UK|HSBC Holdings PLC (LSE)|6|-84|-386.4|95|LGEN-UK|Legal & General Group PLC|5|-88|-404.8|79|BP-UK|BP PLC|2|-90|-414|100|TW-UK|Taylor Wimpey PLC|0|-43|-197.8|0
1678707901|2023-03-13 11:45:01|1678707912|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|-98|-176.4|0
1678707901|2023-03-13 11:45:01|1678707914|NO25|NO25|1|2.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-277.2|0
1678707901|2023-03-13 11:45:01|1678707916|SE30|SE30|3|3.5|SWEDA-SE|Swedbank AB|100|-99|-346.5|60|ERICB-SE|Ericsson (LM) - B|0|-12|-42|0|VOLVB-SE|Volvo AB - B|0|-84|-294|0
1678707901|2023-03-13 11:45:01|1678707919|WALL|WALL|8|3.6|PFE-US|Pfizer Inc (All Sessions)|100|-5|-18|17|AAPL-US|Apple Inc (All Sessions)|65|-28|-100.8|33|MSFT-US|Microsoft Corp (All Sessions)|29|-19|-68.4|50|BA-US|Boeing Co (All Sessions)|18|28|100.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|18|82|295.2|100|INTC-US|Intel Corp (All Sessions)|12|85|306|33|MRK-US|Merck & Co Inc (All Sessions)|6|8|28.8|50|AXP-US|American Express Co (All Sessions)|0|-99|-356.4|100
1678707901|2023-03-13 11:45:01|1678707922|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|-100|-1170|83|BAC-US|Bank of America Corp (All Sessions)|50|-3|-35.1|58|PFE-US|Pfizer Inc (All Sessions)|47|-2|-23.4|17|AAPL-US|Apple Inc (All Sessions)|29|-9|-105.3|33|WFC-US|Wells Fargo & Co (All Sessions)|18|8|93.6|75|BA-US|Boeing Co (All Sessions)|6|9|105.3|25|C-US|Citigroup Inc (All Sessions)|6|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|6|-7|-81.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|25|292.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-105.3|50
1678707901|2023-03-13 11:45:01|1678707924|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-150.4|75|AMZN-US|Amazon.com Inc (All Sessions)|60|-44|-140.8|75|MSFT-US|Microsoft Corp (All Sessions)|40|-21|-67.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|-27|-86.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|-46|-147.2|67|INTC-US|Intel Corp (All Sessions)|10|96|307.2|33|NFLX-US|Netflix Inc (All Sessions)|10|-47|-150.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-310.4|100
1678743002|2023-03-13 21:30:02|1678743024|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-61.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678743002|2023-03-13 21:30:02|1678743026|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|50|C-US|Citigroup Inc (All Sessions)|67|-100|-710|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-10|-71|0|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|0
1678743002|2023-03-13 21:30:02|1678743029|USTECH|USTECH|7|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|72.8|60|AMZN-US|Amazon.com Inc (All Sessions)|56|37|207.2|83|AAPL-US|Apple Inc (All Sessions)|33|25|140|100|AAL-US|American Airlines Group Inc|11|-99|-554.4|50|FB-US|Meta Platforms Inc (All Sessions)|11|15|84|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-95.2|100
1678743301|2023-03-13 21:35:01|1678743324|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-61.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678743301|2023-03-13 21:35:01|1678743326|US500|US500|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-10|-71|0|C-US|Citigroup Inc (All Sessions)|33|-100|-710|50|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-67|-475.7|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678743301|2023-03-13 21:35:01|1678743329|USTECH|USTECH|5|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|72.8|60|AMZN-US|Amazon.com Inc (All Sessions)|56|37|207.2|83|AAPL-US|Apple Inc (All Sessions)|33|25|140|100|FB-US|Meta Platforms Inc (All Sessions)|11|15|84|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100
1678743601|2023-03-13 21:40:01|1678743622|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678743601|2023-03-13 21:40:01|1678743625|US500|US500|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-10|-71|0|C-US|Citigroup Inc (All Sessions)|33|-100|-710|50|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-67|-475.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678743601|2023-03-13 21:40:01|1678743627|USTECH|USTECH|5|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|72.8|38|AMZN-US|Amazon.com Inc (All Sessions)|71|37|207.2|83|AAPL-US|Apple Inc (All Sessions)|43|25|140|100|FB-US|Meta Platforms Inc (All Sessions)|14|15|84|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100
1678743901|2023-03-13 21:45:01|1678743923|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|HD-US|Home Depot Inc (All Sessions)|33|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678743901|2023-03-13 21:45:01|1678743925|US500|US500|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-10|-71|0|C-US|Citigroup Inc (All Sessions)|33|-100|-710|50|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-67|-475.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678743901|2023-03-13 21:45:01|1678743927|USTECH|USTECH|5|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|72.8|33|AMZN-US|Amazon.com Inc (All Sessions)|80|37|207.2|80|AAPL-US|Apple Inc (All Sessions)|60|25|140|100|FB-US|Meta Platforms Inc (All Sessions)|20|15|84|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100
1678744201|2023-03-13 21:50:01|1678744224|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|HD-US|Home Depot Inc (All Sessions)|33|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678744201|2023-03-13 21:50:01|1678744227|US500|US500|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|33|-67|-475.7|100|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|100|HD-US|Home Depot Inc (All Sessions)|33|6|42.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678744201|2023-03-13 21:50:01|1678744229|USTECH|USTECH|5|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|207.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|72.8|40|AAPL-US|Apple Inc (All Sessions)|67|25|140|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100
1678744501|2023-03-13 21:55:01|1678744524|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|HD-US|Home Depot Inc (All Sessions)|20|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678744501|2023-03-13 21:55:01|1678744526|US500|US500|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|60|-67|-475.7|100|FB-US|Meta Platforms Inc (All Sessions)|20|12|85.2|100|HD-US|Home Depot Inc (All Sessions)|20|6|42.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678744501|2023-03-13 21:55:01|1678744529|USTECH|USTECH|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|GOOGL-US|Alphabet Inc - A (All Sessions)|75|13|72.8|40|AMZN-US|Amazon.com Inc (All Sessions)|50|37|207.2|75|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100
1678744802|2023-03-13 22:00:02|1678744823|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|HD-US|Home Depot Inc (All Sessions)|14|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678744802|2023-03-13 22:00:02|1678744825|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|43|-67|-475.7|100|FB-US|Meta Platforms Inc (All Sessions)|14|12|85.2|100|HD-US|Home Depot Inc (All Sessions)|14|6|42.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|100
1678744802|2023-03-13 22:00:02|1678744827|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|GOOGL-US|Alphabet Inc - A (All Sessions)|57|13|72.8|40|AMZN-US|Amazon.com Inc (All Sessions)|14|37|207.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|15|84|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100
1678745101|2023-03-13 22:05:01|1678745122|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|HD-US|Home Depot Inc (All Sessions)|14|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678745101|2023-03-13 22:05:01|1678745124|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|43|-67|-475.7|100|WFC-US|Wells Fargo & Co (All Sessions)|29|-94|-667.4|100|FB-US|Meta Platforms Inc (All Sessions)|14|12|85.2|100|HD-US|Home Depot Inc (All Sessions)|14|6|42.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678745101|2023-03-13 22:05:01|1678745127|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|AMZN-US|Amazon.com Inc (All Sessions)|29|37|207.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|13|72.8|67|FB-US|Meta Platforms Inc (All Sessions)|14|15|84|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100
1678745401|2023-03-13 22:10:01|1678745422|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|HD-US|Home Depot Inc (All Sessions)|17|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678745401|2023-03-13 22:10:01|1678745424|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|50|-67|-475.7|100|WFC-US|Wells Fargo & Co (All Sessions)|33|-94|-667.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|12|85.2|100|HD-US|Home Depot Inc (All Sessions)|17|6|42.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678745401|2023-03-13 22:10:01|1678745427|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|AMZN-US|Amazon.com Inc (All Sessions)|17|37|207.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|15|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|13|72.8|50|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100
1678745702|2023-03-13 22:15:02|1678745725|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|HD-US|Home Depot Inc (All Sessions)|20|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-169.2|100
1678745702|2023-03-13 22:15:02|1678745727|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|60|-67|-475.7|100|WFC-US|Wells Fargo & Co (All Sessions)|40|-94|-667.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|12|85.2|100|HD-US|Home Depot Inc (All Sessions)|20|6|42.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|100
1678745702|2023-03-13 22:15:02|1678745730|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|AMZN-US|Amazon.com Inc (All Sessions)|20|37|207.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|15|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|13|72.8|50|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100
1678746001|2023-03-13 22:20:01|1678746025|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|100|HD-US|Home Depot Inc (All Sessions)|33|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-169.2|100
1678746001|2023-03-13 22:20:01|1678746027|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|WFC-US|Wells Fargo & Co (All Sessions)|67|-94|-667.4|100|C-US|Citigroup Inc (All Sessions)|33|-100|-710|100|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|100|HD-US|Home Depot Inc (All Sessions)|33|6|42.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|100
1678746001|2023-03-13 22:20:01|1678746030|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|AMZN-US|Amazon.com Inc (All Sessions)|33|37|207.2|50|FB-US|Meta Platforms Inc (All Sessions)|33|15|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|13|72.8|50|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100
1678746302|2023-03-13 22:25:02|1678746325|WALL|WALL|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|82|139.4|100|HD-US|Home Depot Inc (All Sessions)|33|24|40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-170|100
1678746302|2023-03-13 22:25:02|1678746327|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|WFC-US|Wells Fargo & Co (All Sessions)|67|-94|-667.4|100|C-US|Citigroup Inc (All Sessions)|33|-100|-710|100|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|100|HD-US|Home Depot Inc (All Sessions)|33|6|42.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|100
1678746302|2023-03-13 22:25:02|1678746329|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|AMZN-US|Amazon.com Inc (All Sessions)|33|37|207.2|50|FB-US|Meta Platforms Inc (All Sessions)|33|15|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|13|72.8|50|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100
1678746601|2023-03-13 22:30:01|1678746743|WALL|WALL|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|82|139.4|100|HD-US|Home Depot Inc (All Sessions)|0|24|40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-170|50
1678746601|2023-03-13 22:30:01|1678746745|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|C-US|Citigroup Inc (All Sessions)|50|-100|-710|100|WFC-US|Wells Fargo & Co (All Sessions)|50|-94|-667.4|100|HD-US|Home Depot Inc (All Sessions)|25|6|42.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-170.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100
1678746601|2023-03-13 22:30:01|1678746748|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|67|AMZN-US|Amazon.com Inc (All Sessions)|50|99|207.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|50|44|92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|33|69.3|50|EBAY-US|eBay Inc (All Sessions)|0|-95|-199.5|100
1678746901|2023-03-13 22:35:01|1678746923|WALL|WALL|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|82|139.4|100|HD-US|Home Depot Inc (All Sessions)|0|24|40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-170|50
1678746901|2023-03-13 22:35:01|1678746926|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|C-US|Citigroup Inc (All Sessions)|50|-100|-710|100|WFC-US|Wells Fargo & Co (All Sessions)|50|-94|-667.4|100|HD-US|Home Depot Inc (All Sessions)|25|6|42.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-170.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100
1678746901|2023-03-13 22:35:01|1678746929|USTECH|USTECH|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|67|AMZN-US|Amazon.com Inc (All Sessions)|50|99|207.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|50|44|92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|33|69.3|50|EBAY-US|eBay Inc (All Sessions)|0|-95|-199.5|100
1678747202|2023-03-13 22:40:02|1678747222|WALL|WALL|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|82|139.4|100|HD-US|Home Depot Inc (All Sessions)|0|24|40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-170|50
1678747202|2023-03-13 22:40:02|1678747230|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|C-US|Citigroup Inc (All Sessions)|75|-100|-710|100|WFC-US|Wells Fargo & Co (All Sessions)|50|-94|-667.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|12|85.2|100|HD-US|Home Depot Inc (All Sessions)|25|6|42.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-170.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0
1678747202|2023-03-13 22:40:02|1678747233|USTECH|USTECH|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|AMZN-US|Amazon.com Inc (All Sessions)|25|37|207.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|15|84|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100
1678747502|2023-03-13 22:45:02|1678747527|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-74|-170.2|50|MRK-US|Merck & Co Inc (All Sessions)|25|-77|-177.1|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678747502|2023-03-13 22:45:02|1678747529|US500|US500|9|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|AAPL-US|Apple Inc (All Sessions)|80|20|142|100|C-US|Citigroup Inc (All Sessions)|40|-100|-710|100|WFC-US|Wells Fargo & Co (All Sessions)|40|-94|-667.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|12|85.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-24|-170.4|50|MRK-US|Merck & Co Inc (All Sessions)|20|-25|-177.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0
1678747502|2023-03-13 22:45:02|1678747531|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|AAL-US|American Airlines Group Inc|25|-99|-554.4|100|AMZN-US|Amazon.com Inc (All Sessions)|25|37|207.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|15|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-95.2|0
1678747801|2023-03-13 22:50:01|1678747826|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-74|-170.2|50|MRK-US|Merck & Co Inc (All Sessions)|25|-77|-177.1|0|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678747801|2023-03-13 22:50:01|1678747828|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|C-US|Citigroup Inc (All Sessions)|50|-100|-710|100|WFC-US|Wells Fargo & Co (All Sessions)|50|-94|-667.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|12|85.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-170.4|50|MRK-US|Merck & Co Inc (All Sessions)|25|-25|-177.5|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0
1678747801|2023-03-13 22:50:01|1678747831|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|AMZN-US|Amazon.com Inc (All Sessions)|25|37|207.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|15|84|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-95.2|0
1678748102|2023-03-13 22:55:02|1678748125|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-74|-170.2|50|MRK-US|Merck & Co Inc (All Sessions)|50|-77|-177.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678748102|2023-03-13 22:55:02|1678748127|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|100|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|C-US|Citigroup Inc (All Sessions)|100|-100|-710|100|WFC-US|Wells Fargo & Co (All Sessions)|100|-94|-667.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-24|-170.4|50|MRK-US|Merck & Co Inc (All Sessions)|50|-25|-177.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-99.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100
1678748102|2023-03-13 22:55:02|1678748130|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|100|AMZN-US|Amazon.com Inc (All Sessions)|50|37|207.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-17|-95.2|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100
1678748401|2023-03-13 23:00:01|1678748422|WALL|WALL|7|2.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-74|-170.2|50|MRK-US|Merck & Co Inc (All Sessions)|100|-77|-177.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|230|100|AAPL-US|Apple Inc (All Sessions)|0|60|138|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0
1678748401|2023-03-13 23:00:01|1678748425|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|C-US|Citigroup Inc (All Sessions)|100|-100|-710|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-24|-170.4|50|MRK-US|Merck & Co Inc (All Sessions)|50|-25|-177.5|0|WFC-US|Wells Fargo & Co (All Sessions)|50|-94|-667.4|100|AAPL-US|Apple Inc (All Sessions)|0|20|142|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-99.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0
1678748401|2023-03-13 23:00:01|1678748427|USTECH|USTECH|6|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|207.2|67|MSFT-US|Microsoft Corp (All Sessions)|50|41|229.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-17|-95.2|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|AAPL-US|Apple Inc (All Sessions)|0|25|140|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100
1678748401|2023-03-13 23:00:01|1678748439|AU200|AU200|8|3.9|BGA-AU|Bega Cheese Ltd|100|-38|-148.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|38|-36|-140.4|25|BPT-AU|Beach Energy Ltd|38|-45|-175.5|50|AMP-AU|AMP Ltd|25|-32|-124.8|67|BSL-AU|BlueScope Steel Ltd|25|-98|-382.2|100|BWP-AU|BWP Trust|25|27|105.3|67|BEN-AU|Bendigo and Adelaide Bank Ltd|13|-77|-300.3|0|BLD-AU|Boral Ltd|0|-59|-230.1|100
1678748701|2023-03-13 23:05:01|1678748722|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-74|-170.2|50|MRK-US|Merck & Co Inc (All Sessions)|100|-77|-177.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|230|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0
1678748701|2023-03-13 23:05:01|1678748724|US500|US500|9|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|C-US|Citigroup Inc (All Sessions)|100|-100|-710|100|AAPL-US|Apple Inc (All Sessions)|50|20|142|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-24|-170.4|50|MRK-US|Merck & Co Inc (All Sessions)|50|-25|-177.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-99.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0
1678748701|2023-03-13 23:05:01|1678748727|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|50|MSFT-US|Microsoft Corp (All Sessions)|100|41|229.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-17|-95.2|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100
1678748701|2023-03-13 23:05:01|1678748739|AU200|AU200|10|4.4|BGA-AU|Bega Cheese Ltd|100|-54|-237.6|82|CBA-AU|Commonwealth Bank of Australia|93|-29|-127.6|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|86|-29|-127.6|33|EVN-AU|Evolution Mining Ltd|50|77|338.8|80|CPU-AU|Computershare Ltd|14|-100|-440|60|DMP-AU|Domino's Pizza Enterprises Ltd|14|-36|-158.4|40|BPT-AU|Beach Energy Ltd|7|-36|-158.4|50|FBU-AU|Fletcher Building Ltd|7|-33|-145.2|25|FMG-AU|Fortescue Metals Group Ltd|7|-27|-118.8|25|AMP-AU|AMP Ltd|0|-17|-74.8|67
1678749002|2023-03-13 23:10:02|1678749025|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-74|-170.2|50|MRK-US|Merck & Co Inc (All Sessions)|100|-77|-177.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|230|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0
1678749002|2023-03-13 23:10:02|1678749028|US500|US500|9|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|C-US|Citigroup Inc (All Sessions)|50|-100|-710|100|AAPL-US|Apple Inc (All Sessions)|25|20|142|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-170.4|50|MRK-US|Merck & Co Inc (All Sessions)|25|-25|-177.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-99.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0
1678749002|2023-03-13 23:10:02|1678749030|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|50|MSFT-US|Microsoft Corp (All Sessions)|100|41|229.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-17|-95.2|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100
1678749002|2023-03-13 23:10:02|1678749041|AU200|AU200|10|4.5|STO-AU|Santos Ltd|100|-37|-166.5|26|ANZ-AU|Australia & New Zealand Banking Group Ltd|35|-43|-193.5|39|BGA-AU|Bega Cheese Ltd|24|-99|-445.5|89|CBA-AU|Commonwealth Bank of Australia|15|-29|-130.5|43|EVN-AU|Evolution Mining Ltd|9|68|306|53|PPT-AU|Perpetual Ltd|8|-91|-409.5|19|DXS-AU|Dexus Property Group|4|-12|-54|15|NST-AU|Northern Star Resources Ltd|4|55|247.5|77|WBC-AU|Westpac Banking Corp|1|-44|-198|18|SCP-AU|Shopping Centres Australasia Property Group|0|5|22.5|90
1678749301|2023-03-13 23:15:01|1678749322|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|33|MRK-US|Merck & Co Inc (All Sessions)|50|-77|-177.1|0|MSFT-US|Microsoft Corp (All Sessions)|50|100|230|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-170.2|0
1678749301|2023-03-13 23:15:01|1678749325|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|100|AAPL-US|Apple Inc (All Sessions)|50|20|142|33|C-US|Citigroup Inc (All Sessions)|50|-100|-710|100|MRK-US|Merck & Co Inc (All Sessions)|25|-25|-177.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-99.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|100
1678749301|2023-03-13 23:15:01|1678749327|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|33|MSFT-US|Microsoft Corp (All Sessions)|50|41|229.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-17|-95.2|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100
1678749301|2023-03-13 23:15:01|1678749339|AU200|AU200|10|4.6|STO-AU|Santos Ltd|100|-47|-216.2|26|BGA-AU|Bega Cheese Ltd|66|-87|-400.2|58|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|-48|-220.8|42|PPT-AU|Perpetual Ltd|29|-98|-450.8|53|NST-AU|Northern Star Resources Ltd|20|86|395.6|83|CBA-AU|Commonwealth Bank of Australia|11|-30|-138|45|EVN-AU|Evolution Mining Ltd|8|82|377.2|53|MQG-AU|Macquarie Group Ltd|3|-60|-276|47|DXS-AU|Dexus Property Group|0|-13|-59.8|15|WBC-AU|Westpac Banking Corp|0|-44|-202.4|31
1678749602|2023-03-13 23:20:02|1678749624|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|29|MSFT-US|Microsoft Corp (All Sessions)|50|100|230|50|MRK-US|Merck & Co Inc (All Sessions)|17|-77|-177.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-170.2|0
1678749602|2023-03-13 23:20:02|1678749626|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|29|BAC-US|Bank of America Corp (All Sessions)|67|-67|-475.7|100|C-US|Citigroup Inc (All Sessions)|17|-100|-710|100|MRK-US|Merck & Co Inc (All Sessions)|17|-25|-177.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-99.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|100
1678749602|2023-03-13 23:20:02|1678749629|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|29|MSFT-US|Microsoft Corp (All Sessions)|50|41|229.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|37|207.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-17|-95.2|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|0
1678749602|2023-03-13 23:20:02|1678749641|AU200|AU200|10|5.6|STO-AU|Santos Ltd|100|-47|-263.2|28|BGA-AU|Bega Cheese Ltd|70|-88|-492.8|61|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-43|-240.8|41|PPT-AU|Perpetual Ltd|26|-100|-560|53|NST-AU|Northern Star Resources Ltd|22|69|386.4|73|CBA-AU|Commonwealth Bank of Australia|11|-24|-134.4|42|EVN-AU|Evolution Mining Ltd|5|54|302.4|53|MQG-AU|Macquarie Group Ltd|4|-53|-296.8|50|NCM-AU|Newcrest Mining Ltd|2|75|420|29|WBC-AU|Westpac Banking Corp|0|-37|-207.2|33
1678749901|2023-03-13 23:25:01|1678749924|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|25|MSFT-US|Microsoft Corp (All Sessions)|43|100|230|50|MRK-US|Merck & Co Inc (All Sessions)|14|-77|-177.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-170.2|0
1678749901|2023-03-13 23:25:01|1678749927|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|25|BAC-US|Bank of America Corp (All Sessions)|57|-67|-475.7|100|MRK-US|Merck & Co Inc (All Sessions)|14|-25|-177.5|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-99.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|100
1678749901|2023-03-13 23:25:01|1678749929|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|25|AMZN-US|Amazon.com Inc (All Sessions)|43|37|207.2|75|MSFT-US|Microsoft Corp (All Sessions)|43|41|229.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-17|-95.2|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|0
1678749901|2023-03-13 23:25:01|1678749941|AU200|AU200|10|5|STO-AU|Santos Ltd|100|-51|-255|25|BGA-AU|Bega Cheese Ltd|63|-92|-460|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|27|-56|-280|40|PPT-AU|Perpetual Ltd|21|-100|-500|53|NST-AU|Northern Star Resources Ltd|19|66|330|71|CBA-AU|Commonwealth Bank of Australia|14|-36|-180|52|EVN-AU|Evolution Mining Ltd|5|54|270|55|MQG-AU|Macquarie Group Ltd|4|-50|-250|47|NCM-AU|Newcrest Mining Ltd|3|77|385|33|WBC-AU|Westpac Banking Corp|0|-49|-245|33
1678750201|2023-03-13 23:30:01|1678750223|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|14|MSFT-US|Microsoft Corp (All Sessions)|50|100|230|50|MRK-US|Merck & Co Inc (All Sessions)|17|-77|-177.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-170.2|0
1678750201|2023-03-13 23:30:01|1678750226|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|14|BAC-US|Bank of America Corp (All Sessions)|67|-67|-475.7|80|MRK-US|Merck & Co Inc (All Sessions)|17|-25|-177.5|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-99.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|100
1678750201|2023-03-13 23:30:01|1678750230|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|14|AMZN-US|Amazon.com Inc (All Sessions)|67|37|207.2|60|MSFT-US|Microsoft Corp (All Sessions)|50|41|229.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-17|-95.2|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|84|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|0|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|0
1678750201|2023-03-13 23:30:01|1678750242|AU200|AU200|10|4.6|CPU-AU|Computershare Ltd|100|-91|-418.6|50|PPT-AU|Perpetual Ltd|87|-99|-455.4|55|QBE-AU|QBE Insurance Group Ltd|48|-85|-391|50|SUN-AU|Suncorp Group Ltd|48|-80|-368|50|MND-AU|Monadelphous Group Ltd|26|-42|-193.2|24|FBU-AU|Fletcher Building Ltd|17|-34|-156.4|13|FLT-AU|Flight Centre Travel Group Ltd|17|-55|-253|13|COH-AU|Cochlear Ltd|4|-25|-115|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-22|-101.2|8|MTS-AU|Metcash Ltd|0|-36|-165.6|0
1678750501|2023-03-13 23:35:01|1678750523|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|14|MSFT-US|Microsoft Corp (All Sessions)|50|100|230|50|MRK-US|Merck & Co Inc (All Sessions)|17|-77|-177.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0
1678750501|2023-03-13 23:35:01|1678750525|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|14|BAC-US|Bank of America Corp (All Sessions)|67|-67|-475.7|80|MRK-US|Merck & Co Inc (All Sessions)|17|-25|-177.5|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-99.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-63.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|100
1678750501|2023-03-13 23:35:01|1678750527|USTECH|USTECH|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|53|GOOGL-US|Alphabet Inc - A (All Sessions)|6|30|69|50|MSFT-US|Microsoft Corp (All Sessions)|6|100|230|50|FB-US|Meta Platforms Inc (All Sessions)|0|37|85.1|100
1678750501|2023-03-13 23:35:01|1678750539|AU200|AU200|10|5.2|CPU-AU|Computershare Ltd|100|-81|-421.2|50|PPT-AU|Perpetual Ltd|87|-99|-514.8|55|QBE-AU|QBE Insurance Group Ltd|48|-82|-426.4|50|SUN-AU|Suncorp Group Ltd|48|-82|-426.4|50|MND-AU|Monadelphous Group Ltd|26|-41|-213.2|24|FBU-AU|Fletcher Building Ltd|17|-30|-156|13|FLT-AU|Flight Centre Travel Group Ltd|17|-52|-270.4|13|COH-AU|Cochlear Ltd|4|-22|-114.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-25|-130|8|MTS-AU|Metcash Ltd|0|-32|-166.4|0
1678750801|2023-03-13 23:40:01|1678750822|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|14|MSFT-US|Microsoft Corp (All Sessions)|50|100|230|50|MRK-US|Merck & Co Inc (All Sessions)|17|-77|-177.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-62.1|0|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0
1678750801|2023-03-13 23:40:01|1678750825|US500|US500|7|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|14|BAC-US|Bank of America Corp (All Sessions)|67|-71|-475.7|80|MRK-US|Merck & Co Inc (All Sessions)|17|-26|-174.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-93.8|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-60.3|0|GE-US|General Electric Co (All Sessions)|0|-32|-214.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678750801|2023-03-13 23:40:01|1678750828|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|14|AMZN-US|Amazon.com Inc (All Sessions)|67|37|207.2|60|MSFT-US|Microsoft Corp (All Sessions)|50|41|229.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-17|-95.2|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|0|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|0
1678750801|2023-03-13 23:40:01|1678750839|AU200|AU200|10|5.3|STO-AU|Santos Ltd|100|-51|-270.3|26|BGA-AU|Bega Cheese Ltd|73|-64|-339.2|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|26|-42|-222.6|44|PPT-AU|Perpetual Ltd|18|-100|-530|54|NST-AU|Northern Star Resources Ltd|15|62|328.6|71|CBA-AU|Commonwealth Bank of Australia|12|-25|-132.5|55|EVN-AU|Evolution Mining Ltd|3|57|302.1|57|MQG-AU|Macquarie Group Ltd|3|-50|-265|48|NCM-AU|Newcrest Mining Ltd|1|74|392.2|32|WBC-AU|Westpac Banking Corp|0|-33|-174.9|44
1678751101|2023-03-13 23:45:01|1678751124|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|14|MSFT-US|Microsoft Corp (All Sessions)|33|100|230|33|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0
1678751101|2023-03-13 23:45:01|1678751127|US500|US500|5|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|14|BAC-US|Bank of America Corp (All Sessions)|33|-71|-475.7|67|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-93.8|100|GE-US|General Electric Co (All Sessions)|0|-32|-214.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678751101|2023-03-13 23:45:01|1678751129|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|14|AMZN-US|Amazon.com Inc (All Sessions)|67|90|207|60|MSFT-US|Microsoft Corp (All Sessions)|33|100|230|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|0|NFLX-US|Netflix Inc (All Sessions)|0|28|64.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-94.3|0
1678751101|2023-03-13 23:45:01|1678751142|AU200|AU200|10|5.5|STO-AU|Santos Ltd|100|-49|-269.5|27|BGA-AU|Bega Cheese Ltd|72|-62|-341|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-41|-225.5|44|PPT-AU|Perpetual Ltd|17|-100|-550|54|NST-AU|Northern Star Resources Ltd|14|61|335.5|71|CBA-AU|Commonwealth Bank of Australia|11|-26|-143|55|EVN-AU|Evolution Mining Ltd|2|55|302.5|57|MQG-AU|Macquarie Group Ltd|2|-58|-319|48|WHC-AU|Whitehaven Coal Ltd|1|-73|-401.5|65|NCM-AU|Newcrest Mining Ltd|0|71|390.5|32
1678751401|2023-03-13 23:50:01|1678751425|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|14|MSFT-US|Microsoft Corp (All Sessions)|33|100|230|33|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-96.6|100|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0
1678751401|2023-03-13 23:50:01|1678751428|US500|US500|5|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|14|BAC-US|Bank of America Corp (All Sessions)|33|-71|-475.7|67|WFC-US|Wells Fargo & Co (All Sessions)|17|-99|-663.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-93.8|100|GE-US|General Electric Co (All Sessions)|0|-32|-214.4|0
1678751401|2023-03-13 23:50:01|1678751430|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|14|AMZN-US|Amazon.com Inc (All Sessions)|67|90|207|60|MSFT-US|Microsoft Corp (All Sessions)|33|100|230|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|0|NFLX-US|Netflix Inc (All Sessions)|0|28|64.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-94.3|0
1678751401|2023-03-13 23:50:01|1678751443|AU200|AU200|10|6|STO-AU|Santos Ltd|100|-45|-270|27|BGA-AU|Bega Cheese Ltd|72|-57|-342|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|26|-36|-216|46|PPT-AU|Perpetual Ltd|17|-98|-588|54|NST-AU|Northern Star Resources Ltd|14|61|366|71|CBA-AU|Commonwealth Bank of Australia|11|-22|-132|55|MQG-AU|Macquarie Group Ltd|8|-54|-324|52|EVN-AU|Evolution Mining Ltd|2|45|270|57|WHC-AU|Whitehaven Coal Ltd|1|-62|-372|65|FLT-AU|Flight Centre Travel Group Ltd|0|-49|-294|47
1678751701|2023-03-13 23:55:01|1678751725|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|14|MSFT-US|Microsoft Corp (All Sessions)|33|100|230|33|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0
1678751701|2023-03-13 23:55:01|1678751727|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|14|BAC-US|Bank of America Corp (All Sessions)|67|-71|-475.7|80|WFC-US|Wells Fargo & Co (All Sessions)|17|-99|-663.3|100|GE-US|General Electric Co (All Sessions)|0|-32|-214.4|0
1678751701|2023-03-13 23:55:01|1678751730|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|14|AMZN-US|Amazon.com Inc (All Sessions)|67|90|207|60|MSFT-US|Microsoft Corp (All Sessions)|33|100|230|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|0|NFLX-US|Netflix Inc (All Sessions)|0|28|64.4|0
1678751701|2023-03-13 23:55:01|1678751744|AU200|AU200|10|5.3|STO-AU|Santos Ltd|100|-51|-270.3|27|BGA-AU|Bega Cheese Ltd|72|-70|-371|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-46|-243.8|39|PPT-AU|Perpetual Ltd|16|-100|-530|54|NST-AU|Northern Star Resources Ltd|13|60|318|71|CBA-AU|Commonwealth Bank of Australia|12|-33|-174.9|53|MQG-AU|Macquarie Group Ltd|7|-63|-333.9|52|WBC-AU|Westpac Banking Corp|3|-38|-201.4|39|EVN-AU|Evolution Mining Ltd|2|37|196.1|55|WHC-AU|Whitehaven Coal Ltd|0|-62|-328.6|65
1678752001|2023-03-14 00:00:01|1678752024|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|22|MSFT-US|Microsoft Corp (All Sessions)|13|64|230.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678752001|2023-03-14 00:00:01|1678752026|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|22|BAC-US|Bank of America Corp (All Sessions)|50|-71|-475.7|80|WFC-US|Wells Fargo & Co (All Sessions)|13|-99|-663.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100
1678752001|2023-03-14 00:00:01|1678752029|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|22|AMZN-US|Amazon.com Inc (All Sessions)|38|90|207|50|MSFT-US|Microsoft Corp (All Sessions)|13|100|230|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|0|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|100|NFLX-US|Netflix Inc (All Sessions)|0|28|64.4|0
1678752001|2023-03-14 00:00:01|1678752038|JP225|JP225|3|2.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|-98|-205.8|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|-78|-163.8|0|9020-JP|East Japan Railway Co|0|11|23.1|0
1678752001|2023-03-14 00:00:01|1678752041|AU200|AU200|10|5.5|STO-AU|Santos Ltd|100|-54|-297|26|BGA-AU|Bega Cheese Ltd|63|-62|-341|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|-41|-225.5|39|PPT-AU|Perpetual Ltd|16|-99|-544.5|54|NST-AU|Northern Star Resources Ltd|13|58|319|71|CBA-AU|Commonwealth Bank of Australia|11|-29|-159.5|53|MQG-AU|Macquarie Group Ltd|7|-58|-319|52|WBC-AU|Westpac Banking Corp|3|-35|-192.5|39|EVN-AU|Evolution Mining Ltd|2|39|214.5|55|WHC-AU|Whitehaven Coal Ltd|0|-63|-346.5|65
1678752301|2023-03-14 00:05:01|1678752325|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|25|MSFT-US|Microsoft Corp (All Sessions)|14|64|230.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678752301|2023-03-14 00:05:01|1678752327|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|25|BAC-US|Bank of America Corp (All Sessions)|57|-71|-475.7|80|WFC-US|Wells Fargo & Co (All Sessions)|14|-99|-663.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100
1678752301|2023-03-14 00:05:01|1678752330|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|25|AMZN-US|Amazon.com Inc (All Sessions)|43|90|207|50|MSFT-US|Microsoft Corp (All Sessions)|14|100|230|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|0|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|100|NFLX-US|Netflix Inc (All Sessions)|0|28|64.4|0
1678752301|2023-03-14 00:05:01|1678752342|AU200|AU200|10|5.6|STO-AU|Santos Ltd|100|-56|-313.6|26|BGA-AU|Bega Cheese Ltd|56|-61|-341.6|62|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|-42|-235.2|40|PPT-AU|Perpetual Ltd|18|-100|-560|54|NST-AU|Northern Star Resources Ltd|15|49|274.4|71|MQG-AU|Macquarie Group Ltd|8|-67|-375.2|52|WBC-AU|Westpac Banking Corp|5|-39|-218.4|39|WHC-AU|Whitehaven Coal Ltd|2|-71|-397.6|65|NCM-AU|Newcrest Mining Ltd|1|59|330.4|32|FLT-AU|Flight Centre Travel Group Ltd|0|-58|-324.8|56
1678752601|2023-03-14 00:10:01|1678752624|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|25|MSFT-US|Microsoft Corp (All Sessions)|14|64|230.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678752601|2023-03-14 00:10:01|1678752626|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|25|BAC-US|Bank of America Corp (All Sessions)|29|-71|-475.7|67|WFC-US|Wells Fargo & Co (All Sessions)|14|-99|-663.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100
1678752601|2023-03-14 00:10:01|1678752629|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|25|AMZN-US|Amazon.com Inc (All Sessions)|43|90|207|50|MSFT-US|Microsoft Corp (All Sessions)|14|100|230|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|0|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|100|NFLX-US|Netflix Inc (All Sessions)|0|28|64.4|0
1678752601|2023-03-14 00:10:01|1678752639|JP225|JP225|10|6.8|7203-JP|Toyota Motor Corp (TSE)|100|-55|-374|63|6501-JP|Hitachi Ltd|50|-36|-244.8|100|5406-JP|Kobe Steel Ltd|33|-46|-312.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|-29|-197.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-40|-272|33|7201-JP|Nissan Motor Co Ltd|17|-78|-530.4|100|8411-JP|Mizuho Financial Group Inc|17|-99|-673.2|67|9020-JP|East Japan Railway Co|17|15|102|0|1605-JP|Inpex Corp|0|-59|-401.2|50|2502-JP|Asahi Group Holdings Ltd|0|-37|-251.6|50
1678752601|2023-03-14 00:10:01|1678752642|AU200|AU200|10|5.4|BGA-AU|Bega Cheese Ltd|100|-80|-432|68|STO-AU|Santos Ltd|82|-60|-324|27|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-42|-226.8|35|MQG-AU|Macquarie Group Ltd|26|-71|-383.4|55|NST-AU|Northern Star Resources Ltd|26|53|286.2|64|PPT-AU|Perpetual Ltd|24|-99|-534.6|81|FLT-AU|Flight Centre Travel Group Ltd|15|-62|-334.8|56|WHC-AU|Whitehaven Coal Ltd|9|-74|-399.6|75|CSL-AU|CSL Ltd|3|-30|-162|50|CBA-AU|Commonwealth Bank of Australia|0|-29|-156.6|69
1678752901|2023-03-14 00:15:01|1678752923|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|29|MSFT-US|Microsoft Corp (All Sessions)|17|64|230.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678752901|2023-03-14 00:15:01|1678752925|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|29|BAC-US|Bank of America Corp (All Sessions)|33|-71|-475.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678752901|2023-03-14 00:15:01|1678752928|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|29|AMZN-US|Amazon.com Inc (All Sessions)|50|90|207|50|MSFT-US|Microsoft Corp (All Sessions)|17|100|230|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|0|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|100|NFLX-US|Netflix Inc (All Sessions)|0|28|64.4|0
1678752901|2023-03-14 00:15:01|1678752940|AU200|AU200|10|5.8|BGA-AU|Bega Cheese Ltd|100|-74|-429.2|68|STO-AU|Santos Ltd|82|-54|-313.2|27|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-37|-214.6|35|MQG-AU|Macquarie Group Ltd|26|-64|-371.2|55|NST-AU|Northern Star Resources Ltd|26|51|295.8|64|PPT-AU|Perpetual Ltd|24|-99|-574.2|81|FLT-AU|Flight Centre Travel Group Ltd|15|-62|-359.6|56|WHC-AU|Whitehaven Coal Ltd|9|-67|-388.6|75|CSL-AU|CSL Ltd|3|-27|-156.6|50|CBA-AU|Commonwealth Bank of Australia|0|-28|-162.4|69
1678753202|2023-03-14 00:20:02|1678753224|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678753202|2023-03-14 00:20:02|1678753226|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|33|BAC-US|Bank of America Corp (All Sessions)|100|-71|-475.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678753202|2023-03-14 00:20:02|1678753230|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|99|207.9|0|INTC-US|Intel Corp (All Sessions)|0|-37|-77.7|100|NFLX-US|Netflix Inc (All Sessions)|0|31|65.1|0
1678753202|2023-03-14 00:20:02|1678753239|JP225|JP225|10|6.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-91|-600.6|69|7203-JP|Toyota Motor Corp (TSE)|60|-57|-376.2|67|7201-JP|Nissan Motor Co Ltd|40|-71|-468.6|100|8411-JP|Mizuho Financial Group Inc|40|-100|-660|57|5406-JP|Kobe Steel Ltd|20|-43|-283.8|20|6501-JP|Hitachi Ltd|20|-45|-297|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|-42|-277.2|50|9101-JP|Nippon Yusen KK|10|-15|-99|100|9202-JP|ANA Holdings Inc|10|-23|-151.8|75|1605-JP|Inpex Corp|0|-62|-409.2|67
1678753202|2023-03-14 00:20:02|1678753243|AU200|AU200|10|4.3|STO-AU|Santos Ltd|100|-76|-326.8|21|ANZ-AU|Australia & New Zealand Banking Group Ltd|76|-55|-236.5|42|BGA-AU|Bega Cheese Ltd|71|-100|-430|78|FLT-AU|Flight Centre Travel Group Ltd|53|-82|-352.6|60|CBA-AU|Commonwealth Bank of Australia|24|-40|-172|87|PDN-AU|Paladin Energy Ltd|12|-96|-412.8|15|CSL-AU|CSL Ltd|6|-38|-163.4|42|MFG-AU|Magellan Financial Group Ltd|6|-97|-417.1|25|FMG-AU|Fortescue Metals Group Ltd|0|-30|-129|64|MQG-AU|Macquarie Group Ltd|0|-83|-356.9|64
1678753501|2023-03-14 00:25:01|1678753521|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678753501|2023-03-14 00:25:01|1678753523|US500|US500|4|6.7|BAC-US|Bank of America Corp (All Sessions)|100|-71|-475.7|67|AAPL-US|Apple Inc (All Sessions)|50|21|140.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678753501|2023-03-14 00:25:01|1678753525|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|99|207.9|0|INTC-US|Intel Corp (All Sessions)|0|-37|-77.7|100|NFLX-US|Netflix Inc (All Sessions)|0|31|65.1|0
1678753501|2023-03-14 00:25:01|1678753534|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-90|-612|60|7203-JP|Toyota Motor Corp (TSE)|73|-58|-394.4|67|7201-JP|Nissan Motor Co Ltd|36|-75|-510|100|8411-JP|Mizuho Financial Group Inc|27|-100|-680|57|5406-JP|Kobe Steel Ltd|9|-43|-292.4|20|6501-JP|Hitachi Ltd|9|-47|-319.6|100|1605-JP|Inpex Corp|0|-64|-435.2|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-45|-306|50|9020-JP|East Japan Railway Co|0|20|136|25|9101-JP|Nippon Yusen KK|0|-21|-142.8|100
1678753501|2023-03-14 00:25:01|1678753537|AU200|AU200|10|4.3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-54|-232.2|45|FLT-AU|Flight Centre Travel Group Ltd|85|-85|-365.5|60|BGA-AU|Bega Cheese Ltd|62|-100|-430|76|PDN-AU|Paladin Energy Ltd|31|-96|-412.8|15|CBA-AU|Commonwealth Bank of Australia|23|-40|-172|83|CSL-AU|CSL Ltd|23|-32|-137.6|42|MFG-AU|Magellan Financial Group Ltd|15|-89|-382.7|27|MQG-AU|Macquarie Group Ltd|15|-81|-348.3|64|STO-AU|Santos Ltd|8|-76|-326.8|40|FMG-AU|Fortescue Metals Group Ltd|0|-32|-137.6|67
1678753802|2023-03-14 00:30:02|1678753824|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678753802|2023-03-14 00:30:02|1678753827|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|50|BAC-US|Bank of America Corp (All Sessions)|100|-71|-475.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678753802|2023-03-14 00:30:02|1678753829|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|99|138.6|50|INTC-US|Intel Corp (All Sessions)|0|-55|-77|100
1678753802|2023-03-14 00:30:02|1678753841|AU200|AU200|10|6.2|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-36|-223.2|43|FLT-AU|Flight Centre Travel Group Ltd|83|-59|-365.8|63|BGA-AU|Bega Cheese Ltd|67|-65|-403|76|CPU-AU|Computershare Ltd|67|-100|-620|29|CBA-AU|Commonwealth Bank of Australia|33|-26|-161.2|85|PDN-AU|Paladin Energy Ltd|33|-67|-415.4|15|MQG-AU|Macquarie Group Ltd|17|-57|-353.4|64|MFG-AU|Magellan Financial Group Ltd|8|-60|-372|30|FMG-AU|Fortescue Metals Group Ltd|0|-19|-117.8|67|NAB-AU|National Australia Bank Ltd|0|-44|-272.8|100
1678754101|2023-03-14 00:35:01|1678754127|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|50|BAC-US|Bank of America Corp (All Sessions)|100|-71|-475.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678754101|2023-03-14 00:35:01|1678754129|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|99|138.6|50|INTC-US|Intel Corp (All Sessions)|0|-55|-77|100
1678754101|2023-03-14 00:35:01|1678754140|JP225|JP225|10|7.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-93|-678.9|57|7203-JP|Toyota Motor Corp (TSE)|53|-55|-401.5|69|7201-JP|Nissan Motor Co Ltd|24|-74|-540.2|100|8411-JP|Mizuho Financial Group Inc|18|-99|-722.7|57|5406-JP|Kobe Steel Ltd|12|-42|-306.6|33|9020-JP|East Japan Railway Co|12|18|131.4|17|5108-JP|Bridgestone Corp|6|-48|-350.4|40|6501-JP|Hitachi Ltd|6|-45|-328.5|100|1605-JP|Inpex Corp|0|-65|-474.5|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-45|-328.5|50
1678754101|2023-03-14 00:35:01|1678754144|AU200|AU200|10|6.5|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-35|-227.5|43|CPU-AU|Computershare Ltd|69|-99|-643.5|29|CBA-AU|Commonwealth Bank of Australia|46|-25|-162.5|79|FLT-AU|Flight Centre Travel Group Ltd|38|-55|-357.5|62|PDN-AU|Paladin Energy Ltd|38|-64|-416|15|MFG-AU|Magellan Financial Group Ltd|23|-78|-507|27|MQG-AU|Macquarie Group Ltd|15|-56|-364|70|NAB-AU|National Australia Bank Ltd|8|-43|-279.5|100|CSL-AU|CSL Ltd|0|-21|-136.5|25|MMS-AU|McMillan Shakespeare Ltd|0|-25|-162.5|75
1678754402|2023-03-14 00:40:02|1678754430|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678754402|2023-03-14 00:40:02|1678754432|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|50|BAC-US|Bank of America Corp (All Sessions)|100|-71|-475.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678754402|2023-03-14 00:40:02|1678754435|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|99|138.6|50|INTC-US|Intel Corp (All Sessions)|0|-55|-77|100
1678754402|2023-03-14 00:40:02|1678754444|JP225|JP225|10|7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-91|-637|57|7203-JP|Toyota Motor Corp (TSE)|53|-56|-392|69|7201-JP|Nissan Motor Co Ltd|24|-79|-553|100|8411-JP|Mizuho Financial Group Inc|24|-99|-693|63|5406-JP|Kobe Steel Ltd|12|-45|-315|33|9020-JP|East Japan Railway Co|12|21|147|17|5108-JP|Bridgestone Corp|6|-51|-357|40|6501-JP|Hitachi Ltd|6|-48|-336|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|6|-28|-196|80|1605-JP|Inpex Corp|0|-67|-469|75
1678754402|2023-03-14 00:40:02|1678754448|AU200|AU200|10|6.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-35|-238|37|CPU-AU|Computershare Ltd|91|-99|-673.2|33|MFG-AU|Magellan Financial Group Ltd|55|-76|-516.8|21|FLT-AU|Flight Centre Travel Group Ltd|45|-55|-374|62|PDN-AU|Paladin Energy Ltd|45|-61|-414.8|15|CBA-AU|Commonwealth Bank of Australia|36|-26|-176.8|75|MQG-AU|Macquarie Group Ltd|9|-55|-374|67|CSL-AU|CSL Ltd|0|-25|-170|25|MMS-AU|McMillan Shakespeare Ltd|0|-24|-163.2|75|NAB-AU|National Australia Bank Ltd|0|-43|-292.4|88
1678754702|2023-03-14 00:45:02|1678754723|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678754702|2023-03-14 00:45:02|1678754726|US500|US500|4|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|50|BAC-US|Bank of America Corp (All Sessions)|100|-71|-475.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678754702|2023-03-14 00:45:02|1678754728|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|99|138.6|50|INTC-US|Intel Corp (All Sessions)|0|-55|-77|100
1678754702|2023-03-14 00:45:02|1678754738|JP225|JP225|10|7.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-94|-695.6|57|7203-JP|Toyota Motor Corp (TSE)|50|-53|-392.2|69|7201-JP|Nissan Motor Co Ltd|19|-75|-555|100|8411-JP|Mizuho Financial Group Inc|19|-99|-732.6|63|5406-JP|Kobe Steel Ltd|13|-43|-318.2|29|9020-JP|East Japan Railway Co|6|19|140.6|17|5108-JP|Bridgestone Corp|0|-50|-370|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-44|-325.6|40|6501-JP|Hitachi Ltd|0|-48|-355.2|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-29|-214.6|80
1678754702|2023-03-14 00:45:02|1678754741|AU200|AU200|10|6.6|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-37|-244.2|35|CPU-AU|Computershare Ltd|83|-100|-660|33|PDN-AU|Paladin Energy Ltd|50|-74|-488.4|14|CBA-AU|Commonwealth Bank of Australia|33|-27|-178.2|75|MFG-AU|Magellan Financial Group Ltd|25|-81|-534.6|36|FLT-AU|Flight Centre Travel Group Ltd|8|-57|-376.2|67|MQG-AU|Macquarie Group Ltd|8|-55|-363|67|NAB-AU|National Australia Bank Ltd|8|-45|-297|78|CSL-AU|CSL Ltd|0|-24|-158.4|25|MMS-AU|McMillan Shakespeare Ltd|0|-21|-138.6|75
1678755002|2023-03-14 00:50:02|1678755027|US500|US500|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|29|139.2|50|BAC-US|Bank of America Corp (All Sessions)|100|-99|-475.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-74|-355.2|100
1678755002|2023-03-14 00:50:02|1678755030|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|99|138.6|50|INTC-US|Intel Corp (All Sessions)|0|-55|-77|100
1678755002|2023-03-14 00:50:02|1678755038|JP225|JP225|10|7.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-94|-742.6|57|7203-JP|Toyota Motor Corp (TSE)|50|-51|-402.9|69|7201-JP|Nissan Motor Co Ltd|19|-75|-592.5|100|8411-JP|Mizuho Financial Group Inc|19|-99|-782.1|63|5406-JP|Kobe Steel Ltd|13|-48|-379.2|29|9020-JP|East Japan Railway Co|6|17|134.3|17|1605-JP|Inpex Corp|0|-64|-505.6|60|5108-JP|Bridgestone Corp|0|-46|-363.4|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-45|-355.5|40|6501-JP|Hitachi Ltd|0|-47|-371.3|100
1678755002|2023-03-14 00:50:02|1678755042|AU200|AU200|10|6.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-36|-244.8|32|CPU-AU|Computershare Ltd|92|-99|-673.2|33|PDN-AU|Paladin Energy Ltd|58|-72|-489.6|14|CBA-AU|Commonwealth Bank of Australia|42|-25|-170|75|DMP-AU|Domino's Pizza Enterprises Ltd|33|-16|-108.8|45|MFG-AU|Magellan Financial Group Ltd|33|-81|-550.8|36|NAB-AU|National Australia Bank Ltd|17|-43|-292.4|78|CSL-AU|CSL Ltd|8|-21|-142.8|25|MMS-AU|McMillan Shakespeare Ltd|8|-22|-149.6|75|NSR-AU|National Storage REIT|0|15|102|43
1678755302|2023-03-14 00:55:02|1678755328|US500|US500|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100
1678755302|2023-03-14 00:55:02|1678755331|USTECH|USTECH|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|99|138.6|50|INTC-US|Intel Corp (All Sessions)|0|-55|-77|100
1678755302|2023-03-14 00:55:02|1678755340|JP225|JP225|10|7.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-732.6|61|7203-JP|Toyota Motor Corp (TSE)|44|-56|-414.4|69|7201-JP|Nissan Motor Co Ltd|17|-85|-629|100|8411-JP|Mizuho Financial Group Inc|17|-100|-740|63|5406-JP|Kobe Steel Ltd|11|-54|-399.6|29|9020-JP|East Japan Railway Co|6|14|103.6|17|1605-JP|Inpex Corp|0|-70|-518|60|5108-JP|Bridgestone Corp|0|-49|-362.6|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-52|-384.8|40|6501-JP|Hitachi Ltd|0|-54|-399.6|100
1678755302|2023-03-14 00:55:02|1678755345|AU200|AU200|10|6.6|CPU-AU|Computershare Ltd|100|-100|-660|42|PDN-AU|Paladin Energy Ltd|58|-74|-488.4|14|MFG-AU|Magellan Financial Group Ltd|50|-87|-574.2|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-38|-250.8|55|CBA-AU|Commonwealth Bank of Australia|33|-27|-178.2|82|DMP-AU|Domino's Pizza Enterprises Ltd|25|-19|-125.4|50|NAB-AU|National Australia Bank Ltd|17|-42|-277.2|78|MMS-AU|McMillan Shakespeare Ltd|8|-16|-105.6|75|CSL-AU|CSL Ltd|0|-24|-158.4|29|NSR-AU|National Storage REIT|0|15|99|43
1678755602|2023-03-14 01:00:02|1678755635|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|-97|-252.2|50|WIL-SG|Wilmar International Ltd|44|-15|-39|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-33|-85.8|0|UOB-SG|United Overseas Bank Ltd|0|-24|-62.4|100
1678755602|2023-03-14 01:00:02|1678755638|JP225|JP225|10|7.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-752.4|61|7203-JP|Toyota Motor Corp (TSE)|50|-56|-425.6|71|7201-JP|Nissan Motor Co Ltd|17|-81|-615.6|100|8411-JP|Mizuho Financial Group Inc|17|-100|-760|63|5406-JP|Kobe Steel Ltd|11|-49|-372.4|29|1605-JP|Inpex Corp|6|-68|-516.8|50|5108-JP|Bridgestone Corp|0|-46|-349.6|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-380|40|6501-JP|Hitachi Ltd|0|-52|-395.2|100|9020-JP|East Japan Railway Co|0|13|98.8|20
1678755602|2023-03-14 01:00:02|1678755641|AU200|AU200|10|6.8|CPU-AU|Computershare Ltd|100|-99|-673.2|42|PDN-AU|Paladin Energy Ltd|58|-72|-489.6|14|CBA-AU|Commonwealth Bank of Australia|42|-24|-163.2|83|NSR-AU|National Storage REIT|42|15|102|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-35|-238|60|DMP-AU|Domino's Pizza Enterprises Ltd|25|-19|-129.2|50|MFG-AU|Magellan Financial Group Ltd|25|-78|-530.4|40|MMS-AU|McMillan Shakespeare Ltd|8|-14|-95.2|75|CSL-AU|CSL Ltd|0|-24|-163.2|29|NAB-AU|National Australia Bank Ltd|0|-38|-258.4|71
1678755902|2023-03-14 01:05:02|1678755938|SGBC|SGBC|6|2.3|DBS-SG|DBS Group Holdings Ltd|100|-87|-200.1|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|94|-52|-119.6|69|WIL-SG|Wilmar International Ltd|25|-6|-13.8|40|UOB-SG|United Overseas Bank Ltd|13|-36|-82.8|100|CIT-SG|City Developments Ltd|0|-96|-220.8|100|KEP-SG|Keppel Corp Ltd|0|20|46|100
1678755902|2023-03-14 01:05:02|1678755940|JP225|JP225|10|7.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-725.2|61|7201-JP|Nissan Motor Co Ltd|21|-82|-606.8|100|8411-JP|Mizuho Financial Group Inc|21|-99|-732.6|63|7203-JP|Toyota Motor Corp (TSE)|16|-58|-429.2|86|5406-JP|Kobe Steel Ltd|11|-46|-340.4|33|9020-JP|East Japan Railway Co|5|15|111|20|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|5|-29|-214.6|80|1605-JP|Inpex Corp|0|-67|-495.8|50|5108-JP|Bridgestone Corp|0|-46|-340.4|25|9104-JP|Mitsui OSK Lines Ltd|0|-16|-118.4|50
1678755902|2023-03-14 01:05:02|1678755943|AU200|AU200|10|7.2|CPU-AU|Computershare Ltd|100|-99|-712.8|44|PDN-AU|Paladin Energy Ltd|60|-68|-489.6|14|NSR-AU|National Storage REIT|40|20|144|50|CBA-AU|Commonwealth Bank of Australia|30|-23|-165.6|91|DMP-AU|Domino's Pizza Enterprises Ltd|20|-19|-136.8|50|MFG-AU|Magellan Financial Group Ltd|20|-75|-540|40|NST-AU|Northern Star Resources Ltd|20|47|338.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-29|-208.8|63|MMS-AU|McMillan Shakespeare Ltd|0|-21|-151.2|75|WHC-AU|Whitehaven Coal Ltd|0|-65|-468|50
1678756201|2023-03-14 01:10:01|1678756235|SGBC|SGBC|6|2|DBS-SG|DBS Group Holdings Ltd|100|-84|-168|68|OCBC-SG|Oversea-Chinese Banking Corp Ltd|71|-47|-94|69|WIL-SG|Wilmar International Ltd|19|-12|-24|40|UOB-SG|United Overseas Bank Ltd|14|-25|-50|100|CIT-SG|City Developments Ltd|0|-97|-194|100|KEP-SG|Keppel Corp Ltd|0|33|66|100
1678756201|2023-03-14 01:10:01|1678756237|JP225|JP225|10|7.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-95|-684|58|7203-JP|Toyota Motor Corp (TSE)|19|-60|-432|86|7201-JP|Nissan Motor Co Ltd|10|-84|-604.8|100|8411-JP|Mizuho Financial Group Inc|10|-99|-712.8|60|1605-JP|Inpex Corp|5|-72|-518.4|50|5108-JP|Bridgestone Corp|5|-49|-352.8|25|9104-JP|Mitsui OSK Lines Ltd|5|-14|-100.8|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|5|-29|-208.8|75|5406-JP|Kobe Steel Ltd|0|-50|-360|67|6361-JP|Ebara Corp|0|-55|-396|100
1678756201|2023-03-14 01:10:01|1678756242|AU200|AU200|10|7.3|CBA-AU|Commonwealth Bank of Australia|100|-21|-153.3|94|CPU-AU|Computershare Ltd|100|-99|-722.7|44|NSR-AU|National Storage REIT|45|19|138.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|36|-17|-124.1|45|MFG-AU|Magellan Financial Group Ltd|27|-70|-511|40|NST-AU|Northern Star Resources Ltd|18|46|335.8|56|PDN-AU|Paladin Energy Ltd|18|-67|-489.1|11|MMS-AU|McMillan Shakespeare Ltd|9|-21|-153.3|75|NAB-AU|National Australia Bank Ltd|9|-28|-204.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-167.9|71
1678756501|2023-03-14 01:15:01|1678756536|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-67|-160.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|70|-43|-103.2|71|UOB-SG|United Overseas Bank Ltd|17|-21|-50.4|100|WIL-SG|Wilmar International Ltd|17|-16|-38.4|40|CIT-SG|City Developments Ltd|4|-98|-235.2|100|KEP-SG|Keppel Corp Ltd|0|20|48|100|STE-SG|Singapore Technologies Engineering Ltd|0|6|14.4|100
1678756501|2023-03-14 01:15:01|1678756539|JP225|JP225|10|7.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-740|47|7203-JP|Toyota Motor Corp (TSE)|42|-59|-436.6|88|9104-JP|Mitsui OSK Lines Ltd|8|-18|-133.2|25|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|8|-27|-199.8|75|1605-JP|Inpex Corp|0|-72|-532.8|33|4005-JP|Sumitomo Chemical Co Ltd|0|-48|-355.2|33|5020-JP|JX Holdings Inc|0|-41|-303.4|67|7201-JP|Nissan Motor Co Ltd|0|-78|-577.2|100|8035-JP|Tokyo Electron Ltd|0|-16|-118.4|67|8411-JP|Mizuho Financial Group Inc|0|-99|-732.6|33
1678756501|2023-03-14 01:15:01|1678756542|AU200|AU200|10|7.7|CPU-AU|Computershare Ltd|100|-99|-762.3|44|CBA-AU|Commonwealth Bank of Australia|86|-20|-154|88|NST-AU|Northern Star Resources Ltd|86|49|377.3|25|NSR-AU|National Storage REIT|57|13|100.1|50|DMP-AU|Domino's Pizza Enterprises Ltd|50|-15|-115.5|45|MFG-AU|Magellan Financial Group Ltd|43|-64|-492.8|40|MMS-AU|McMillan Shakespeare Ltd|29|-20|-154|75|WHC-AU|Whitehaven Coal Ltd|29|-65|-500.5|50|WBC-AU|Westpac Banking Corp|7|-20|-154|80|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-32|-246.4|50
1678756801|2023-03-14 01:20:01|1678756835|SGBC|SGBC|10|3.5|DBS-SG|DBS Group Holdings Ltd|100|-63|-220.5|59|OCBC-SG|Oversea-Chinese Banking Corp Ltd|64|-46|-161|74|WIL-SG|Wilmar International Ltd|18|-4|-14|33|UOB-SG|United Overseas Bank Ltd|14|-26|-91|100|CIT-SG|City Developments Ltd|7|-77|-269.5|67|SMM-SG|SembCorp Marine Ltd|4|99|346.5|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-80.5|0|KEP-SG|Keppel Corp Ltd|0|3|10.5|100|SIA-SG|Singapore Airlines Ltd|0|-13|-45.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|4|14|100
1678756801|2023-03-14 01:20:01|1678756838|JP225|JP225|10|7.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-742.5|47|7203-JP|Toyota Motor Corp (TSE)|38|-58|-435|86|8035-JP|Tokyo Electron Ltd|15|-14|-105|75|9104-JP|Mitsui OSK Lines Ltd|15|-17|-127.5|25|1605-JP|Inpex Corp|8|-71|-532.5|33|4005-JP|Sumitomo Chemical Co Ltd|8|-48|-360|33|5020-JP|JX Holdings Inc|8|-40|-300|67|9020-JP|East Japan Railway Co|8|16|120|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|8|-27|-202.5|67|4452-JP|Kao Corp|0|-20|-150|50
1678756801|2023-03-14 01:20:01|1678756841|AU200|AU200|10|7.2|CBA-AU|Commonwealth Bank of Australia|100|-22|-158.4|88|CPU-AU|Computershare Ltd|92|-99|-712.8|50|NST-AU|Northern Star Resources Ltd|92|51|367.2|25|NSR-AU|National Storage REIT|62|3|21.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|46|-17|-122.4|50|MFG-AU|Magellan Financial Group Ltd|38|-69|-496.8|33|MMS-AU|McMillan Shakespeare Ltd|31|-23|-165.6|75|WHC-AU|Whitehaven Coal Ltd|31|-62|-446.4|50|WBC-AU|Westpac Banking Corp|8|-24|-172.8|80|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-36|-259.2|50
1678757101|2023-03-14 01:25:01|1678757134|SGBC|SGBC|10|3.5|DBS-SG|DBS Group Holdings Ltd|100|-69|-241.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|55|-53|-185.5|74|UOB-SG|United Overseas Bank Ltd|21|-47|-164.5|75|WIL-SG|Wilmar International Ltd|21|-4|-14|25|CIT-SG|City Developments Ltd|9|-73|-255.5|75|SIA-SG|Singapore Airlines Ltd|9|-23|-80.5|50|SMM-SG|SembCorp Marine Ltd|3|99|346.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-18|-63|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-80.5|0|KEP-SG|Keppel Corp Ltd|0|3|10.5|100
1678757101|2023-03-14 01:25:01|1678757136|JP225|JP225|10|7.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-772.2|50|5406-JP|Kobe Steel Ltd|17|-59|-460.2|25|7203-JP|Toyota Motor Corp (TSE)|17|-55|-429|100|8035-JP|Tokyo Electron Ltd|17|-11|-85.8|75|9104-JP|Mitsui OSK Lines Ltd|17|-18|-140.4|25|4005-JP|Sumitomo Chemical Co Ltd|8|-46|-358.8|33|5020-JP|JX Holdings Inc|8|-39|-304.2|67|5108-JP|Bridgestone Corp|8|-48|-374.4|33|1605-JP|Inpex Corp|0|-68|-530.4|0|2914-JP|Japan Tobacco Inc|0|-34|-265.2|50
1678757101|2023-03-14 01:25:01|1678757140|AU200|AU200|10|7.2|CBA-AU|Commonwealth Bank of Australia|100|-23|-165.6|88|CPU-AU|Computershare Ltd|92|-100|-720|50|NST-AU|Northern Star Resources Ltd|92|52|374.4|25|NSR-AU|National Storage REIT|62|8|57.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|46|-17|-122.4|50|MFG-AU|Magellan Financial Group Ltd|38|-64|-460.8|33|MMS-AU|McMillan Shakespeare Ltd|31|-18|-129.6|75|WHC-AU|Whitehaven Coal Ltd|31|-63|-453.6|50|WBC-AU|Westpac Banking Corp|8|-22|-158.4|80|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-37|-266.4|50
1678757402|2023-03-14 01:30:02|1678757430|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-100|-20|0
1678757402|2023-03-14 01:30:02|1678757433|SGBC|SGBC|10|3.5|DBS-SG|DBS Group Holdings Ltd|100|-65|-227.5|49|OCBC-SG|Oversea-Chinese Banking Corp Ltd|59|-48|-168|71|UOB-SG|United Overseas Bank Ltd|24|-39|-136.5|78|WIL-SG|Wilmar International Ltd|21|-4|-14|25|CIT-SG|City Developments Ltd|9|-69|-241.5|75|GGR-SG|Golden Agri-Resources Ltd|9|28|98|50|SIA-SG|Singapore Airlines Ltd|9|-17|-59.5|50|SMM-SG|SembCorp Marine Ltd|3|99|346.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-18|-63|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-80.5|0
1678757402|2023-03-14 01:30:02|1678757435|JP225|JP225|10|8.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-801.9|58|5406-JP|Kobe Steel Ltd|30|-55|-445.5|20|8035-JP|Tokyo Electron Ltd|20|-12|-97.2|75|9104-JP|Mitsui OSK Lines Ltd|20|-18|-145.8|25|4005-JP|Sumitomo Chemical Co Ltd|10|-49|-396.9|33|5020-JP|JX Holdings Inc|10|-38|-307.8|67|7203-JP|Toyota Motor Corp (TSE)|10|-53|-429.3|100|1605-JP|Inpex Corp|0|-64|-518.4|0|2914-JP|Japan Tobacco Inc|0|-33|-267.3|50|4452-JP|Kao Corp|0|-20|-162|50
1678757402|2023-03-14 01:30:02|1678757438|AU200|AU200|10|7.4|NST-AU|Northern Star Resources Ltd|100|48|355.2|18|CBA-AU|Commonwealth Bank of Australia|77|-23|-170.2|86|WHC-AU|Whitehaven Coal Ltd|69|-62|-458.8|69|NSR-AU|National Storage REIT|62|14|103.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|31|-16|-118.4|63|MFG-AU|Magellan Financial Group Ltd|31|-60|-444|25|MMS-AU|McMillan Shakespeare Ltd|31|-19|-140.6|75|WBC-AU|Westpac Banking Corp|8|-20|-148|80|CPU-AU|Computershare Ltd|0|-100|-740|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-23|-170.2|0
1678757701|2023-03-14 01:35:01|1678757728|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|2|3.8|29|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-186.2|0
1678757701|2023-03-14 01:35:01|1678757732|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-228.8|51|OCBC-SG|Oversea-Chinese Banking Corp Ltd|58|-71|-184.6|73|UOB-SG|United Overseas Bank Ltd|22|-48|-124.8|78|WIL-SG|Wilmar International Ltd|19|-5|-13|25|CIT-SG|City Developments Ltd|8|-98|-254.8|75|GGR-SG|Golden Agri-Resources Ltd|8|38|98.8|50|SIA-SG|Singapore Airlines Ltd|8|-23|-59.8|50|SMM-SG|SembCorp Marine Ltd|3|95|247|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-25|-65|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-32|-83.2|0
1678757701|2023-03-14 01:35:01|1678757734|JP225|JP225|10|8.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-810|45|5406-JP|Kobe Steel Ltd|22|-54|-437.4|0|7203-JP|Toyota Motor Corp (TSE)|22|-53|-429.3|100|8035-JP|Tokyo Electron Ltd|22|-15|-121.5|75|9104-JP|Mitsui OSK Lines Ltd|22|-20|-162|25|4005-JP|Sumitomo Chemical Co Ltd|11|-48|-388.8|33|5020-JP|JX Holdings Inc|11|-38|-307.8|67|8304-JP|Aozora Bank Ltd|11|-73|-591.3|100|1605-JP|Inpex Corp|0|-64|-518.4|0|2914-JP|Japan Tobacco Inc|0|-33|-267.3|50
1678757701|2023-03-14 01:35:01|1678757737|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-60|-456|80|NST-AU|Northern Star Resources Ltd|75|49|372.4|13|CBA-AU|Commonwealth Bank of Australia|56|-21|-159.6|92|DMP-AU|Domino's Pizza Enterprises Ltd|25|-16|-121.6|63|NSR-AU|National Storage REIT|25|19|144.4|50|MFG-AU|Magellan Financial Group Ltd|19|-61|-463.6|29|WBC-AU|Westpac Banking Corp|13|-17|-129.2|83|CPU-AU|Computershare Ltd|0|-99|-752.4|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-23|-174.8|0|NAB-AU|National Australia Bank Ltd|0|-29|-220.4|50
1678758002|2023-03-14 01:40:02|1678758028|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|56|89.6|29|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-158.4|0
1678758002|2023-03-14 01:40:02|1678758031|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-88|-220|51|OCBC-SG|Oversea-Chinese Banking Corp Ltd|69|-64|-160|73|UOB-SG|United Overseas Bank Ltd|22|-50|-125|78|WIL-SG|Wilmar International Ltd|19|-5|-12.5|25|CIT-SG|City Developments Ltd|8|-86|-215|75|GGR-SG|Golden Agri-Resources Ltd|8|39|97.5|50|SIA-SG|Singapore Airlines Ltd|8|-24|-60|50|SMM-SG|SembCorp Marine Ltd|3|99|247.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-8|-20|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-82.5|0
1678758002|2023-03-14 01:40:02|1678758034|JP225|JP225|10|8.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-801.9|45|5406-JP|Kobe Steel Ltd|22|-52|-421.2|0|7203-JP|Toyota Motor Corp (TSE)|22|-54|-437.4|100|8035-JP|Tokyo Electron Ltd|22|-16|-129.6|75|9104-JP|Mitsui OSK Lines Ltd|22|-18|-145.8|25|4005-JP|Sumitomo Chemical Co Ltd|11|-47|-380.7|33|5020-JP|JX Holdings Inc|11|-38|-307.8|67|8304-JP|Aozora Bank Ltd|11|-71|-575.1|100|1605-JP|Inpex Corp|0|-66|-534.6|0|2914-JP|Japan Tobacco Inc|0|-32|-259.2|50
1678758002|2023-03-14 01:40:02|1678758037|AU200|AU200|10|4.5|GPT-AU|GPT Group|100|-61|-274.5|80|WHC-AU|Whitehaven Coal Ltd|94|-98|-441|84|DMP-AU|Domino's Pizza Enterprises Ltd|88|-28|-126|72|NST-AU|Northern Star Resources Ltd|88|77|346.5|11|DXS-AU|Dexus Property Group|81|-34|-153|76|CBA-AU|Commonwealth Bank of Australia|56|-38|-171|92|NSR-AU|National Storage REIT|25|22|99|50|SCG-AU|Scentre Group|19|-27|-121.5|57|WBC-AU|Westpac Banking Corp|13|-35|-157.5|83|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-41|-184.5|0
1678758302|2023-03-14 01:45:02|1678758362|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|48|172.8|20|823-HK|Link REIT|22|19|68.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-44|-158.4|0|2628-HK|China Life Insurance Co Ltd|0|-27|-97.2|100|5-HK|HSBC Holdings PLC (HK)|0|-97|-349.2|0|6-HK|Power Assets Holdings Ltd|0|67|241.2|100
1678758302|2023-03-14 01:45:02|1678758367|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-84|-210|51|OCBC-SG|Oversea-Chinese Banking Corp Ltd|69|-64|-160|73|UOB-SG|United Overseas Bank Ltd|25|-49|-122.5|80|WIL-SG|Wilmar International Ltd|19|-5|-12.5|25|CIT-SG|City Developments Ltd|8|-80|-200|75|GGR-SG|Golden Agri-Resources Ltd|8|39|97.5|50|SIA-SG|Singapore Airlines Ltd|8|-24|-60|50|SMM-SG|SembCorp Marine Ltd|3|99|247.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|-8|-20|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-82.5|0
1678758302|2023-03-14 01:45:02|1678758374|AU200|AU200|10|4.6|GPT-AU|GPT Group|100|-60|-276|80|NST-AU|Northern Star Resources Ltd|94|72|331.2|11|DMP-AU|Domino's Pizza Enterprises Ltd|88|-32|-147.2|72|WHC-AU|Whitehaven Coal Ltd|88|-99|-455.4|83|DXS-AU|Dexus Property Group|81|-35|-161|76|CBA-AU|Commonwealth Bank of Australia|56|-41|-188.6|92|NSR-AU|National Storage REIT|25|31|142.6|50|SCG-AU|Scentre Group|19|-26|-119.6|57|WBC-AU|Westpac Banking Corp|13|-33|-151.8|83|MIN-AU|Mineral Resources Ltd|0|-82|-377.2|50
1678758601|2023-03-14 01:50:01|1678758636|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|42|151.2|12|823-HK|Link REIT|13|30|108|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-54|-194.4|0|2628-HK|China Life Insurance Co Ltd|0|-29|-104.4|100|5-HK|HSBC Holdings PLC (HK)|0|-100|-360|0|6-HK|Power Assets Holdings Ltd|0|67|241.2|100
1678758601|2023-03-14 01:50:01|1678758641|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-81|-202.5|51|OCBC-SG|Oversea-Chinese Banking Corp Ltd|72|-58|-145|70|UOB-SG|United Overseas Bank Ltd|25|-40|-100|80|WIL-SG|Wilmar International Ltd|19|-5|-12.5|25|CIT-SG|City Developments Ltd|8|-75|-187.5|75|GGR-SG|Golden Agri-Resources Ltd|8|39|97.5|50|SIA-SG|Singapore Airlines Ltd|8|-18|-45|50|SMM-SG|SembCorp Marine Ltd|3|99|247.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|8|20|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-82.5|0
1678758601|2023-03-14 01:50:01|1678758648|AU200|AU200|10|4.5|WHC-AU|Whitehaven Coal Ltd|100|-98|-441|25|EVN-AU|Evolution Mining Ltd|67|36|162|43|FBU-AU|Fletcher Building Ltd|67|-35|-157.5|29|AWC-AU|Alumina Ltd|33|-42|-189|33|GUD-AU|GUD Holdings Ltd|33|-48|-216|50|NCM-AU|Newcrest Mining Ltd|33|80|360|50|RHC-AU|Ramsay Health Care Ltd|33|-35|-157.5|33|ALL-AU|Aristocrat Leisure Ltd|0|-58|-261|40|AMP-AU|AMP Ltd|0|-73|-328.5|40|APA-AU|APA Group|0|3|13.5|40
1678758901|2023-03-14 01:55:01|1678758935|HS34|HS34|6|3.7|700-HK|Tencent Holdings Ltd|100|35|129.5|12|823-HK|Link REIT|13|24|88.8|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-58|-214.6|0|2628-HK|China Life Insurance Co Ltd|0|-39|-144.3|100|5-HK|HSBC Holdings PLC (HK)|0|-100|-370|0|6-HK|Power Assets Holdings Ltd|0|71|262.7|100
1678758901|2023-03-14 01:55:01|1678758939|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-81|-202.5|51|OCBC-SG|Oversea-Chinese Banking Corp Ltd|72|-61|-152.5|70|UOB-SG|United Overseas Bank Ltd|25|-36|-90|80|WIL-SG|Wilmar International Ltd|19|-5|-12.5|25|CIT-SG|City Developments Ltd|8|-75|-187.5|75|GGR-SG|Golden Agri-Resources Ltd|8|39|97.5|50|SIA-SG|Singapore Airlines Ltd|8|-18|-45|50|SMM-SG|SembCorp Marine Ltd|3|99|247.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|3|26|65|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-82.5|0
1678758901|2023-03-14 01:55:01|1678758942|JP225|JP225|10|7.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-712.8|25|7203-JP|Toyota Motor Corp (TSE)|20|-57|-410.4|100|5406-JP|Kobe Steel Ltd|10|-57|-410.4|0|8035-JP|Tokyo Electron Ltd|10|-17|-122.4|100|8058-JP|Mitsubishi Corp|10|-51|-367.2|100|9101-JP|Nippon Yusen KK|10|-23|-165.6|67|2914-JP|Japan Tobacco Inc|0|-34|-244.8|50|3407-JP|Asahi Kasei Corp|0|-42|-302.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|-53|-381.6|0|5020-JP|JX Holdings Inc|0|-42|-302.4|50
1678758901|2023-03-14 01:55:01|1678758947|AU200|AU200|10|4.7|GPT-AU|GPT Group|100|-59|-277.3|80|NST-AU|Northern Star Resources Ltd|88|74|347.8|11|DXS-AU|Dexus Property Group|81|-36|-169.2|76|WHC-AU|Whitehaven Coal Ltd|69|-100|-470|100|CBA-AU|Commonwealth Bank of Australia|63|-40|-188|93|DMP-AU|Domino's Pizza Enterprises Ltd|44|-28|-131.6|73|SCG-AU|Scentre Group|19|-33|-155.1|57|WBC-AU|Westpac Banking Corp|13|-33|-155.1|83|NSR-AU|National Storage REIT|6|30|141|60|MIN-AU|Mineral Resources Ltd|0|-76|-357.2|50
1678759201|2023-03-14 02:00:01|1678759232|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|31|120.9|11|823-HK|Link REIT|28|18|70.2|50|6-HK|Power Assets Holdings Ltd|6|65|253.5|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-50|-195|0|2628-HK|China Life Insurance Co Ltd|0|-45|-175.5|100|5-HK|HSBC Holdings PLC (HK)|0|-98|-382.2|0|941-HK|China Mobile Ltd|0|-13|-50.7|0
1678759201|2023-03-14 02:00:01|1678759236|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-89|-222.5|52|OCBC-SG|Oversea-Chinese Banking Corp Ltd|88|-64|-160|75|UOB-SG|United Overseas Bank Ltd|35|-54|-135|80|CIT-SG|City Developments Ltd|12|-86|-215|75|GGR-SG|Golden Agri-Resources Ltd|12|39|97.5|50|SIA-SG|Singapore Airlines Ltd|12|-18|-45|50|WIL-SG|Wilmar International Ltd|8|-5|-12.5|0|SMM-SG|SembCorp Marine Ltd|4|99|247.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|4|26|65|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-82.5|0
1678759201|2023-03-14 02:00:01|1678759239|JP225|JP225|10|7.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-702.9|29|6502-JP|Toshiba Corp|25|-39|-276.9|0|7203-JP|Toyota Motor Corp (TSE)|25|-55|-390.5|60|9022-JP|Central Japan Railway Co|17|-3|-21.3|75|2914-JP|Japan Tobacco Inc|8|-33|-234.3|33|5406-JP|Kobe Steel Ltd|8|-56|-397.6|0|8035-JP|Tokyo Electron Ltd|8|-15|-106.5|100|9101-JP|Nippon Yusen KK|8|-20|-142|67|3407-JP|Asahi Kasei Corp|0|-40|-284|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|0
1678759201|2023-03-14 02:00:01|1678759243|AU200|AU200|10|4.5|NST-AU|Northern Star Resources Ltd|100|73|328.5|44|GPT-AU|GPT Group|56|-56|-252|80|DXS-AU|Dexus Property Group|44|-32|-144|76|WHC-AU|Whitehaven Coal Ltd|33|-98|-441|100|CBA-AU|Commonwealth Bank of Australia|30|-38|-171|92|DMP-AU|Domino's Pizza Enterprises Ltd|22|-30|-135|73|AMP-AU|AMP Ltd|11|-73|-328.5|38|SCG-AU|Scentre Group|7|-27|-121.5|57|WBC-AU|Westpac Banking Corp|4|-30|-135|67|MIN-AU|Mineral Resources Ltd|0|-81|-364.5|40
1678759501|2023-03-14 02:05:01|1678759539|HS34|HS34|7|4.4|700-HK|Tencent Holdings Ltd|100|21|92.4|11|823-HK|Link REIT|28|15|66|50|6-HK|Power Assets Holdings Ltd|6|67|294.8|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-57|-250.8|0|2628-HK|China Life Insurance Co Ltd|0|-47|-206.8|100|5-HK|HSBC Holdings PLC (HK)|0|-98|-431.2|0|941-HK|China Mobile Ltd|0|-20|-88|0
1678759501|2023-03-14 02:05:01|1678759542|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-80|-200|32|OCBC-SG|Oversea-Chinese Banking Corp Ltd|56|-58|-145|73|UOB-SG|United Overseas Bank Ltd|39|-46|-115|75|GGR-SG|Golden Agri-Resources Ltd|17|39|97.5|50|SIA-SG|Singapore Airlines Ltd|17|-18|-45|50|CIT-SG|City Developments Ltd|11|-86|-215|67|WIL-SG|Wilmar International Ltd|11|-5|-12.5|0|SMM-SG|SembCorp Marine Ltd|6|99|247.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|6|26|65|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-33|-82.5|0
1678759501|2023-03-14 02:05:01|1678759547|AU200|AU200|10|4.5|NST-AU|Northern Star Resources Ltd|100|75|337.5|43|GPT-AU|GPT Group|60|-51|-229.5|80|DXS-AU|Dexus Property Group|48|-29|-130.5|76|CBA-AU|Commonwealth Bank of Australia|32|-34|-153|85|WHC-AU|Whitehaven Coal Ltd|32|-100|-450|100|DMP-AU|Domino's Pizza Enterprises Ltd|24|-26|-117|73|AMP-AU|AMP Ltd|8|-73|-328.5|29|SCG-AU|Scentre Group|8|-27|-121.5|57|WBC-AU|Westpac Banking Corp|4|-27|-121.5|67|MIN-AU|Mineral Resources Ltd|0|-83|-373.5|40
1678759801|2023-03-14 02:10:01|1678759824|HS34|HS34|8|4|700-HK|Tencent Holdings Ltd|100|33|132|11|823-HK|Link REIT|28|22|88|50|6-HK|Power Assets Holdings Ltd|6|68|272|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-58|-232|0|2628-HK|China Life Insurance Co Ltd|0|-47|-188|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-396|0|941-HK|China Mobile Ltd|0|-16|-64|0|992-HK|Lenovo Group Ltd|0|-15|-60|0
1678759801|2023-03-14 02:10:01|1678759828|SGBC|SGBC|10|3.9|DBS-SG|DBS Group Holdings Ltd|100|-44|-171.6|35|OCBC-SG|Oversea-Chinese Banking Corp Ltd|60|-33|-128.7|73|UOB-SG|United Overseas Bank Ltd|33|-28|-109.2|71|GGR-SG|Golden Agri-Resources Ltd|13|25|97.5|50|SIA-SG|Singapore Airlines Ltd|13|-11|-42.9|50|CIT-SG|City Developments Ltd|7|-55|-214.5|67|WIL-SG|Wilmar International Ltd|7|3|11.7|0|SCI-SG|Sembcorp Industries Ltd|0|99|386.1|0|SMM-SG|SembCorp Marine Ltd|0|64|249.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|105.3|0
1678759801|2023-03-14 02:10:01|1678759833|AU200|AU200|10|4.5|NST-AU|Northern Star Resources Ltd|100|75|337.5|43|GPT-AU|GPT Group|62|-51|-229.5|80|DXS-AU|Dexus Property Group|50|-26|-117|76|WHC-AU|Whitehaven Coal Ltd|35|-98|-441|100|DMP-AU|Domino's Pizza Enterprises Ltd|23|-19|-85.5|80|AMP-AU|AMP Ltd|12|-73|-328.5|29|SCG-AU|Scentre Group|12|-27|-121.5|57|CBA-AU|Commonwealth Bank of Australia|8|-29|-130.5|67|WBC-AU|Westpac Banking Corp|4|-22|-99|60|ABP-AU|Abacus Property Group|0|-25|-112.5|50
1678760101|2023-03-14 02:15:01|1678760128|HS34|HS34|8|4.2|700-HK|Tencent Holdings Ltd|100|39|163.8|11|823-HK|Link REIT|28|18|75.6|50|6-HK|Power Assets Holdings Ltd|6|65|273|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-55|-231|0|2628-HK|China Life Insurance Co Ltd|0|-38|-159.6|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-415.8|0|941-HK|China Mobile Ltd|0|-6|-25.2|0|992-HK|Lenovo Group Ltd|0|-11|-46.2|0
1678760101|2023-03-14 02:15:01|1678760131|SGBC|SGBC|10|4.2|DBS-SG|DBS Group Holdings Ltd|100|-38|-159.6|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|64|-28|-117.6|73|UOB-SG|United Overseas Bank Ltd|29|-26|-109.2|67|GGR-SG|Golden Agri-Resources Ltd|14|23|96.6|50|SIA-SG|Singapore Airlines Ltd|14|-2|-8.4|50|WIL-SG|Wilmar International Ltd|14|9|37.8|0|CIT-SG|City Developments Ltd|0|-51|-214.2|50|SCI-SG|Sembcorp Industries Ltd|0|98|411.6|0|SMM-SG|SembCorp Marine Ltd|0|59|247.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|105|0
1678760101|2023-03-14 02:15:01|1678760134|JP225|JP225|10|7.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-722.7|31|6502-JP|Toshiba Corp|27|-34|-248.2|0|9022-JP|Central Japan Railway Co|27|5|36.5|60|5406-JP|Kobe Steel Ltd|18|-46|-335.8|25|7203-JP|Toyota Motor Corp (TSE)|9|-46|-335.8|33|9101-JP|Nippon Yusen KK|9|-14|-102.2|67|2914-JP|Japan Tobacco Inc|0|-27|-197.1|50|3407-JP|Asahi Kasei Corp|0|-32|-233.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|11|80.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-45|-328.5|50
1678760101|2023-03-14 02:15:01|1678760138|AU200|AU200|10|4.5|NST-AU|Northern Star Resources Ltd|100|73|328.5|59|GPT-AU|GPT Group|88|-51|-229.5|80|DXS-AU|Dexus Property Group|71|-25|-112.5|76|WHC-AU|Whitehaven Coal Ltd|41|-98|-441|100|DMP-AU|Domino's Pizza Enterprises Ltd|29|-20|-90|80|AMP-AU|AMP Ltd|12|-73|-328.5|29|SCG-AU|Scentre Group|12|-27|-121.5|57|EVN-AU|Evolution Mining Ltd|0|36|162|60|MIN-AU|Mineral Resources Ltd|0|-77|-346.5|60|MQG-AU|Macquarie Group Ltd|0|-66|-297|40
1678760402|2023-03-14 02:20:02|1678760429|HS34|HS34|8|4.6|700-HK|Tencent Holdings Ltd|100|30|138|11|5-HK|HSBC Holdings PLC (HK)|50|-99|-455.4|90|823-HK|Link REIT|28|12|55.2|50|6-HK|Power Assets Holdings Ltd|6|50|230|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-55|-253|0|2628-HK|China Life Insurance Co Ltd|0|-41|-188.6|100|941-HK|China Mobile Ltd|0|-16|-73.6|0|992-HK|Lenovo Group Ltd|0|-16|-73.6|0
1678760402|2023-03-14 02:20:02|1678760432|SGBC|SGBC|10|4.2|DBS-SG|DBS Group Holdings Ltd|100|-39|-163.8|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-28|-117.6|67|UOB-SG|United Overseas Bank Ltd|42|-30|-126|67|GGR-SG|Golden Agri-Resources Ltd|25|23|96.6|50|SIA-SG|Singapore Airlines Ltd|17|-2|-8.4|33|WIL-SG|Wilmar International Ltd|17|9|37.8|0|SCI-SG|Sembcorp Industries Ltd|8|98|411.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|8|25|105|0|STE-SG|Singapore Technologies Engineering Ltd|8|39|163.8|100|CIT-SG|City Developments Ltd|0|-51|-214.2|100
1678760402|2023-03-14 02:20:02|1678760434|JP225|JP225|10|7.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-722.7|30|6502-JP|Toshiba Corp|38|-34|-248.2|0|5406-JP|Kobe Steel Ltd|25|-47|-343.1|25|7203-JP|Toyota Motor Corp (TSE)|13|-45|-328.5|33|9022-JP|Central Japan Railway Co|13|6|43.8|67|2914-JP|Japan Tobacco Inc|0|-26|-189.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|10|73|0|5803-JP|Fujikura Ltd|0|-48|-350.4|0|8411-JP|Mizuho Financial Group Inc|0|-95|-693.5|0|8766-JP|Tokio Marine Holdings Inc|0|-78|-569.4|0
1678760402|2023-03-14 02:20:02|1678760437|AU200|AU200|10|4.5|NST-AU|Northern Star Resources Ltd|100|71|319.5|62|GPT-AU|GPT Group|94|-51|-229.5|80|DXS-AU|Dexus Property Group|75|-26|-117|76|WHC-AU|Whitehaven Coal Ltd|44|-98|-441|100|DMP-AU|Domino's Pizza Enterprises Ltd|38|-22|-99|82|SCG-AU|Scentre Group|13|-27|-121.5|57|AMP-AU|AMP Ltd|6|-73|-328.5|17|MQG-AU|Macquarie Group Ltd|6|-55|-247.5|33|EVN-AU|Evolution Mining Ltd|0|28|126|60|MIN-AU|Mineral Resources Ltd|0|-76|-342|60
1678760701|2023-03-14 02:25:01|1678760726|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|37|177.6|11|5-HK|HSBC Holdings PLC (HK)|50|-100|-480|90|823-HK|Link REIT|28|16|76.8|50|6-HK|Power Assets Holdings Ltd|6|48|230.4|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-56|-268.8|0|2628-HK|China Life Insurance Co Ltd|0|-43|-206.4|100|941-HK|China Mobile Ltd|0|-10|-48|0|992-HK|Lenovo Group Ltd|0|-21|-100.8|0
1678760701|2023-03-14 02:25:01|1678760730|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|SGX-SG|Singapore Exchange Ltd|100|95|133|0
1678760701|2023-03-14 02:25:01|1678760732|JP225|JP225|10|7.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-639.9|33|6502-JP|Toshiba Corp|43|-31|-244.9|0|7203-JP|Toyota Motor Corp (TSE)|29|-41|-323.9|50|9022-JP|Central Japan Railway Co|14|8|63.2|67|4568-JP|Daiichi Sankyo Co Ltd|0|7|55.3|0|5406-JP|Kobe Steel Ltd|0|-46|-363.4|50|5803-JP|Fujikura Ltd|0|-45|-355.5|0|8308-JP|Resona Holdings Inc|0|-99|-782.1|100|8411-JP|Mizuho Financial Group Inc|0|-78|-616.2|0|8766-JP|Tokio Marine Holdings Inc|0|-69|-545.1|0
1678760701|2023-03-14 02:25:01|1678760735|AU200|AU200|10|5|NST-AU|Northern Star Resources Ltd|100|55|275|62|GPT-AU|GPT Group|94|-42|-210|80|DXS-AU|Dexus Property Group|75|-21|-105|76|WHC-AU|Whitehaven Coal Ltd|44|-100|-500|100|DMP-AU|Domino's Pizza Enterprises Ltd|38|-22|-110|82|SCG-AU|Scentre Group|13|-24|-120|57|AMP-AU|AMP Ltd|6|-65|-325|17|MQG-AU|Macquarie Group Ltd|6|-52|-260|33|EVN-AU|Evolution Mining Ltd|0|18|90|60|MIN-AU|Mineral Resources Ltd|0|-72|-360|60
1678761001|2023-03-14 02:30:01|1678761029|HS34|HS34|9|4.8|700-HK|Tencent Holdings Ltd|100|34|163.2|14|5-HK|HSBC Holdings PLC (HK)|69|-99|-475.2|90|823-HK|Link REIT|38|14|67.2|50|6-HK|Power Assets Holdings Ltd|8|48|230.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|13|62.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-56|-268.8|0|2628-HK|China Life Insurance Co Ltd|0|-43|-206.4|100|941-HK|China Mobile Ltd|0|-14|-67.2|0|992-HK|Lenovo Group Ltd|0|-24|-115.2|0
1678761001|2023-03-14 02:30:01|1678761032|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-136.4|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-24|-105.6|75|SCI-SG|Sembcorp Industries Ltd|14|100|440|0|STE-SG|Singapore Technologies Engineering Ltd|14|37|162.8|100|UOB-SG|United Overseas Bank Ltd|14|-20|-88|100|WIL-SG|Wilmar International Ltd|0|14|61.6|0
1678761001|2023-03-14 02:30:01|1678761034|JP225|JP225|10|7.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-83|-597.6|29|6502-JP|Toshiba Corp|60|-35|-252|0|7203-JP|Toyota Motor Corp (TSE)|40|-45|-324|50|9022-JP|Central Japan Railway Co|20|10|72|67|4568-JP|Daiichi Sankyo Co Ltd|0|11|79.2|0|5803-JP|Fujikura Ltd|0|-50|-360|0|8308-JP|Resona Holdings Inc|0|-99|-712.8|100|8411-JP|Mizuho Financial Group Inc|0|-81|-583.2|0|8766-JP|Tokio Marine Holdings Inc|0|-71|-511.2|0|9020-JP|East Japan Railway Co|0|27|194.4|0
1678761001|2023-03-14 02:30:01|1678761037|AU200|AU200|10|5|NST-AU|Northern Star Resources Ltd|100|50|250|75|GPT-AU|GPT Group|64|-42|-210|80|DXS-AU|Dexus Property Group|50|-23|-115|76|DMP-AU|Domino's Pizza Enterprises Ltd|23|-21|-105|82|WHC-AU|Whitehaven Coal Ltd|9|-100|-500|100|EVN-AU|Evolution Mining Ltd|5|18|90|57|MQG-AU|Macquarie Group Ltd|5|-54|-270|29|NAB-AU|National Australia Bank Ltd|5|-31|-155|71|SCG-AU|Scentre Group|5|-24|-120|57|AMP-AU|AMP Ltd|0|-65|-325|17
1678761302|2023-03-14 02:35:02|1678761330|HS34|HS34|8|4.9|700-HK|Tencent Holdings Ltd|100|29|142.1|0|5-HK|HSBC Holdings PLC (HK)|82|-99|-485.1|90|823-HK|Link REIT|45|14|68.6|50|6-HK|Power Assets Holdings Ltd|9|47|230.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|2628-HK|China Life Insurance Co Ltd|0|-48|-235.2|100|941-HK|China Mobile Ltd|0|-14|-68.6|0|992-HK|Lenovo Group Ltd|0|-23|-112.7|0
1678761302|2023-03-14 02:35:02|1678761333|SGBC|SGBC|6|4.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-23|-96.6|75|DBS-SG|DBS Group Holdings Ltd|71|-28|-117.6|67|SCI-SG|Sembcorp Industries Ltd|14|98|411.6|0|STE-SG|Singapore Technologies Engineering Ltd|14|39|163.8|100|UOB-SG|United Overseas Bank Ltd|14|-25|-105|100|WIL-SG|Wilmar International Ltd|0|15|63|0
1678761302|2023-03-14 02:35:02|1678761336|JP225|JP225|10|7.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-84|-604.8|29|6502-JP|Toshiba Corp|60|-34|-244.8|0|7203-JP|Toyota Motor Corp (TSE)|20|-45|-324|33|9022-JP|Central Japan Railway Co|20|11|79.2|67|4568-JP|Daiichi Sankyo Co Ltd|0|12|86.4|0|5803-JP|Fujikura Ltd|0|-50|-360|0|8308-JP|Resona Holdings Inc|0|-100|-720|100|8411-JP|Mizuho Financial Group Inc|0|-80|-576|0|8766-JP|Tokio Marine Holdings Inc|0|-72|-518.4|0|9020-JP|East Japan Railway Co|0|28|201.6|0
1678761302|2023-03-14 02:35:02|1678761339|AU200|AU200|10|3.9|NST-AU|Northern Star Resources Ltd|100|47|183.3|77|GPT-AU|GPT Group|60|-59|-230.1|80|DXS-AU|Dexus Property Group|48|-30|-117|76|DMP-AU|Domino's Pizza Enterprises Ltd|24|-28|-109.2|82|EVN-AU|Evolution Mining Ltd|8|14|54.6|57|NAB-AU|National Australia Bank Ltd|8|-38|-148.2|71|SCG-AU|Scentre Group|8|-31|-120.9|57|AMP-AU|AMP Ltd|4|-84|-327.6|17|MIN-AU|Mineral Resources Ltd|4|-98|-382.2|83|MQG-AU|Macquarie Group Ltd|0|-65|-253.5|20
1678761601|2023-03-14 02:40:01|1678761628|HS34|HS34|7|4.9|700-HK|Tencent Holdings Ltd|100|29|142.1|8|5-HK|HSBC Holdings PLC (HK)|75|-99|-485.1|100|823-HK|Link REIT|25|14|68.6|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|6-HK|Power Assets Holdings Ltd|0|47|230.3|0|941-HK|China Mobile Ltd|0|-14|-68.6|0|992-HK|Lenovo Group Ltd|0|-23|-112.7|0
1678761601|2023-03-14 02:40:01|1678761631|SGBC|SGBC|6|4.2|DBS-SG|DBS Group Holdings Ltd|100|-22|-92.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|-11|-46.2|75|STE-SG|Singapore Technologies Engineering Ltd|13|39|163.8|100|UOB-SG|United Overseas Bank Ltd|13|-25|-105|100|SCI-SG|Sembcorp Industries Ltd|0|98|411.6|0|WIL-SG|Wilmar International Ltd|0|15|63|0
1678761601|2023-03-14 02:40:01|1678761633|JP225|JP225|10|7.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-84|-604.8|33|6502-JP|Toshiba Corp|60|-34|-244.8|0|7203-JP|Toyota Motor Corp (TSE)|40|-45|-324|33|9022-JP|Central Japan Railway Co|40|11|79.2|67|4568-JP|Daiichi Sankyo Co Ltd|20|12|86.4|0|8308-JP|Resona Holdings Inc|20|-100|-720|100|8411-JP|Mizuho Financial Group Inc|20|-80|-576|0|8766-JP|Tokio Marine Holdings Inc|20|-72|-518.4|0|9020-JP|East Japan Railway Co|20|28|201.6|0|2914-JP|Japan Tobacco Inc|0|-23|-165.6|0
1678761601|2023-03-14 02:40:01|1678761636|AU200|AU200|10|3.8|NST-AU|Northern Star Resources Ltd|100|44|167.2|82|EVN-AU|Evolution Mining Ltd|16|14|53.2|57|NAB-AU|National Australia Bank Ltd|16|-38|-144.4|71|AMP-AU|AMP Ltd|12|-86|-326.8|17|WBC-AU|Westpac Banking Corp|12|-20|-76|33|MQG-AU|Macquarie Group Ltd|8|-78|-296.4|20|ABP-AU|Abacus Property Group|4|-25|-95|50|CBA-AU|Commonwealth Bank of Australia|4|-22|-83.6|25|MIN-AU|Mineral Resources Ltd|4|-99|-376.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-39|-148.2|100
1678761901|2023-03-14 02:45:01|1678761931|HS34|HS34|7|4.9|700-HK|Tencent Holdings Ltd|100|29|142.1|18|5-HK|HSBC Holdings PLC (HK)|90|-99|-485.1|100|823-HK|Link REIT|20|14|68.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|6-HK|Power Assets Holdings Ltd|0|47|230.3|0|941-HK|China Mobile Ltd|0|-14|-68.6|0|992-HK|Lenovo Group Ltd|0|-23|-112.7|0
1678761901|2023-03-14 02:45:01|1678761935|SGBC|SGBC|8|4.2|DBS-SG|DBS Group Holdings Ltd|100|-19|-79.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|-14|-58.8|75|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-5|-21|50|STE-SG|Singapore Technologies Engineering Ltd|13|39|163.8|100|SCI-SG|Sembcorp Industries Ltd|0|98|411.6|0|SIA-SG|Singapore Airlines Ltd|0|6|25.2|100|UOB-SG|United Overseas Bank Ltd|0|-23|-96.6|100|WIL-SG|Wilmar International Ltd|0|15|63|0
1678761901|2023-03-14 02:45:01|1678761937|JP225|JP225|10|7.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-84|-604.8|33|6502-JP|Toshiba Corp|60|-34|-244.8|0|7203-JP|Toyota Motor Corp (TSE)|40|-45|-324|33|9022-JP|Central Japan Railway Co|40|11|79.2|67|4568-JP|Daiichi Sankyo Co Ltd|20|12|86.4|0|8308-JP|Resona Holdings Inc|20|-100|-720|100|8411-JP|Mizuho Financial Group Inc|20|-80|-576|0|8766-JP|Tokio Marine Holdings Inc|20|-72|-518.4|0|9020-JP|East Japan Railway Co|20|28|201.6|0|2914-JP|Japan Tobacco Inc|0|-23|-165.6|0
1678761901|2023-03-14 02:45:01|1678761941|AU200|AU200|10|3.8|NST-AU|Northern Star Resources Ltd|100|44|167.2|86|WBC-AU|Westpac Banking Corp|24|-17|-64.6|33|NAB-AU|National Australia Bank Ltd|16|-29|-110.2|71|AMP-AU|AMP Ltd|12|-86|-326.8|17|CBA-AU|Commonwealth Bank of Australia|12|-16|-60.8|17|EVN-AU|Evolution Mining Ltd|12|14|53.2|67|MQG-AU|Macquarie Group Ltd|8|-82|-311.6|20|ABP-AU|Abacus Property Group|4|-25|-95|50|MIN-AU|Mineral Resources Ltd|4|-99|-376.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-38|-144.4|100
1678762201|2023-03-14 02:50:01|1678762229|HS34|HS34|7|4.9|5-HK|HSBC Holdings PLC (HK)|100|-99|-485.1|100|700-HK|Tencent Holdings Ltd|33|29|142.1|50|823-HK|Link REIT|22|14|68.6|0|992-HK|Lenovo Group Ltd|11|-23|-112.7|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|6-HK|Power Assets Holdings Ltd|0|47|230.3|0|941-HK|China Mobile Ltd|0|-14|-68.6|0
1678762201|2023-03-14 02:50:01|1678762233|SGBC|SGBC|8|4.2|DBS-SG|DBS Group Holdings Ltd|100|-18|-75.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|38|-5|-21|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-13|-54.6|100|STE-SG|Singapore Technologies Engineering Ltd|13|39|163.8|100|SCI-SG|Sembcorp Industries Ltd|0|98|411.6|0|SIA-SG|Singapore Airlines Ltd|0|2|8.4|100|UOB-SG|United Overseas Bank Ltd|0|-26|-109.2|100|WIL-SG|Wilmar International Ltd|0|15|63|0
1678762201|2023-03-14 02:50:01|1678762235|JP225|JP225|10|6.1|6502-JP|Toshiba Corp|100|-41|-250.1|0|7203-JP|Toyota Motor Corp (TSE)|67|-53|-323.3|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-99|-603.9|67|9022-JP|Central Japan Railway Co|67|13|79.3|67|4568-JP|Daiichi Sankyo Co Ltd|33|14|85.4|0|8411-JP|Mizuho Financial Group Inc|33|-95|-579.5|0|8766-JP|Tokio Marine Holdings Inc|33|-85|-518.5|0|9020-JP|East Japan Railway Co|33|32|195.2|0|2914-JP|Japan Tobacco Inc|0|-27|-164.7|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-170.8|0
1678762201|2023-03-14 02:50:01|1678762239|AU200|AU200|10|3.7|NST-AU|Northern Star Resources Ltd|100|45|166.5|86|WBC-AU|Westpac Banking Corp|24|-16|-59.2|33|NAB-AU|National Australia Bank Ltd|16|-31|-114.7|71|AMP-AU|AMP Ltd|12|-88|-325.6|17|CBA-AU|Commonwealth Bank of Australia|12|-15|-55.5|17|EVN-AU|Evolution Mining Ltd|12|15|55.5|67|MQG-AU|Macquarie Group Ltd|8|-84|-310.8|20|ABP-AU|Abacus Property Group|4|-15|-55.5|50|MIN-AU|Mineral Resources Ltd|4|-99|-366.3|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-39|-144.3|100
1678762501|2023-03-14 02:55:01|1678762529|HS34|HS34|6|4.9|5-HK|HSBC Holdings PLC (HK)|100|-99|-485.1|100|700-HK|Tencent Holdings Ltd|22|29|142.1|67|992-HK|Lenovo Group Ltd|11|-23|-112.7|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|6-HK|Power Assets Holdings Ltd|0|47|230.3|0|941-HK|China Mobile Ltd|0|-14|-68.6|0
1678762501|2023-03-14 02:55:01|1678762533|SGBC|SGBC|8|4.7|DBS-SG|DBS Group Holdings Ltd|100|-20|-94|60|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-5|-23.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-15|-70.5|100|STE-SG|Singapore Technologies Engineering Ltd|11|35|164.5|100|SCI-SG|Sembcorp Industries Ltd|0|99|465.3|0|SIA-SG|Singapore Airlines Ltd|0|2|9.4|100|UOB-SG|United Overseas Bank Ltd|0|-25|-117.5|100|WIL-SG|Wilmar International Ltd|0|13|61.1|0
1678762501|2023-03-14 02:55:01|1678762535|JP225|JP225|10|6.1|6502-JP|Toshiba Corp|100|-41|-250.1|0|7203-JP|Toyota Motor Corp (TSE)|67|-53|-323.3|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-99|-603.9|67|9022-JP|Central Japan Railway Co|67|13|79.3|67|4568-JP|Daiichi Sankyo Co Ltd|33|14|85.4|0|8411-JP|Mizuho Financial Group Inc|33|-95|-579.5|0|8766-JP|Tokio Marine Holdings Inc|33|-85|-518.5|0|9020-JP|East Japan Railway Co|33|32|195.2|0|2914-JP|Japan Tobacco Inc|0|-27|-164.7|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-28|-170.8|0
1678762501|2023-03-14 02:55:01|1678762538|AU200|AU200|10|3.9|NST-AU|Northern Star Resources Ltd|100|43|167.7|86|WBC-AU|Westpac Banking Corp|25|-14|-54.6|40|LLC-AU|Lend Lease Group|21|-42|-163.8|67|CBA-AU|Commonwealth Bank of Australia|17|-9|-35.1|13|AMP-AU|AMP Ltd|8|-71|-276.9|17|EVN-AU|Evolution Mining Ltd|8|14|54.6|67|NAB-AU|National Australia Bank Ltd|8|-26|-101.4|67|MQG-AU|Macquarie Group Ltd|4|-77|-300.3|20|ABP-AU|Abacus Property Group|0|-14|-54.6|50|MIN-AU|Mineral Resources Ltd|0|-98|-382.2|75
1678762801|2023-03-14 03:00:01|1678762829|HS34|HS34|4|4.9|5-HK|HSBC Holdings PLC (HK)|100|-99|-485.1|100|700-HK|Tencent Holdings Ltd|11|29|142.1|100|992-HK|Lenovo Group Ltd|11|-23|-112.7|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0
1678762801|2023-03-14 03:00:01|1678762832|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-58|-75.4|50|SGX-SG|Singapore Exchange Ltd|0|94|122.2|0|WIL-SG|Wilmar International Ltd|0|29|37.7|0
1678762801|2023-03-14 03:00:01|1678762838|AU200|AU200|10|3.3|NST-AU|Northern Star Resources Ltd|100|51|168.3|92|CBA-AU|Commonwealth Bank of Australia|80|-14|-46.2|18|WBC-AU|Westpac Banking Corp|80|-19|-62.7|45|LLC-AU|Lend Lease Group|60|-49|-161.7|67|EVN-AU|Evolution Mining Ltd|30|16|52.8|67|NAB-AU|National Australia Bank Ltd|30|-38|-125.4|83|ABP-AU|Abacus Property Group|10|-17|-56.1|50|MQG-AU|Macquarie Group Ltd|10|-99|-326.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-45|-148.5|100|CSL-AU|CSL Ltd|0|-45|-148.5|33
1678763102|2023-03-14 03:05:02|1678763128|HS34|HS34|5|4.9|5-HK|HSBC Holdings PLC (HK)|100|-99|-485.1|100|700-HK|Tencent Holdings Ltd|11|29|142.1|100|992-HK|Lenovo Group Ltd|11|-23|-112.7|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|688-HK|China Overseas Land & Investment Ltd|0|2|9.8|0
1678763102|2023-03-14 03:05:02|1678763132|SGBC|SGBC|7|5.2|DBS-SG|DBS Group Holdings Ltd|100|-18|-93.6|55|JCNC-SG|Jardine Cycle & Carriage Ltd|30|-10|-52|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-13|-67.6|100|STE-SG|Singapore Technologies Engineering Ltd|10|32|166.4|100|SCI-SG|Sembcorp Industries Ltd|0|99|514.8|0|SIA-SG|Singapore Airlines Ltd|0|-2|-10.4|100|WIL-SG|Wilmar International Ltd|0|7|36.4|0
1678763102|2023-03-14 03:05:02|1678763134|JP225|JP225|10|7.2|4543-JP|Terumo Corp|100|19|136.8|0|5020-JP|JX Holdings Inc|100|-32|-230.4|100|5406-JP|Kobe Steel Ltd|100|-46|-331.2|100|7203-JP|Toyota Motor Corp (TSE)|100|-45|-324|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-84|-604.8|100|8308-JP|Resona Holdings Inc|100|-100|-720|100|8331-JP|Chiba Bank Ltd|100|-68|-489.6|100|8354-JP|Fukuoka Financial Group Inc|100|-70|-504|100|9020-JP|East Japan Railway Co|100|28|201.6|0|9022-JP|Central Japan Railway Co|100|11|79.2|0
1678763102|2023-03-14 03:05:02|1678763137|AU200|AU200|10|4.2|CBA-AU|Commonwealth Bank of Australia|100|-12|-50.4|47|NST-AU|Northern Star Resources Ltd|75|35|147|92|WBC-AU|Westpac Banking Corp|75|-18|-75.6|42|LLC-AU|Lend Lease Group|50|-42|-176.4|67|EVN-AU|Evolution Mining Ltd|25|13|54.6|67|NAB-AU|National Australia Bank Ltd|25|-35|-147|83|ABP-AU|Abacus Property Group|8|-13|-54.6|50|MQG-AU|Macquarie Group Ltd|8|-80|-336|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-151.2|100|MIN-AU|Mineral Resources Ltd|0|-100|-420|100
1678763401|2023-03-14 03:10:01|1678763431|HS34|HS34|6|4.9|5-HK|HSBC Holdings PLC (HK)|100|-99|-485.1|100|700-HK|Tencent Holdings Ltd|56|29|142.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-24|-117.6|100|688-HK|China Overseas Land & Investment Ltd|0|2|9.8|0|992-HK|Lenovo Group Ltd|0|-23|-112.7|100
1678763401|2023-03-14 03:10:01|1678763434|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-95|-95|50|WIL-SG|Wilmar International Ltd|0|38|38|0
1678763401|2023-03-14 03:10:01|1678763437|JP225|JP225|8|7.2|4543-JP|Terumo Corp|100|19|136.8|0|5020-JP|JX Holdings Inc|100|-32|-230.4|100|7203-JP|Toyota Motor Corp (TSE)|100|-45|-324|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-84|-604.8|100|8308-JP|Resona Holdings Inc|100|-100|-720|100|8331-JP|Chiba Bank Ltd|100|-68|-489.6|100|9020-JP|East Japan Railway Co|100|28|201.6|0|9202-JP|ANA Holdings Inc|100|-16|-115.2|0
1678763401|2023-03-14 03:10:01|1678763440|AU200|AU200|10|4.3|CBA-AU|Commonwealth Bank of Australia|100|-13|-55.9|44|NST-AU|Northern Star Resources Ltd|69|33|141.9|92|WBC-AU|Westpac Banking Corp|62|-17|-73.1|36|LLC-AU|Lend Lease Group|46|-45|-193.5|67|MQG-AU|Macquarie Group Ltd|15|-80|-344|20|NAB-AU|National Australia Bank Ltd|15|-35|-150.5|80|AMP-AU|AMP Ltd|0|-76|-326.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-150.5|100|EVN-AU|Evolution Mining Ltd|0|13|55.9|67|MIN-AU|Mineral Resources Ltd|0|-99|-425.7|100
1678763701|2023-03-14 03:15:01|1678763728|HS34|HS34|6|4.9|5-HK|HSBC Holdings PLC (HK)|100|-99|-485.1|100|700-HK|Tencent Holdings Ltd|56|29|142.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-24|-117.6|100|688-HK|China Overseas Land & Investment Ltd|0|2|9.8|0|992-HK|Lenovo Group Ltd|0|-23|-112.7|100
1678763701|2023-03-14 03:15:01|1678763732|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-67|-87.1|38|JCNC-SG|Jardine Cycle & Carriage Ltd|43|-63|-81.9|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-48|-62.4|100|SIA-SG|Singapore Airlines Ltd|0|-7|-9.1|100|UOB-SG|United Overseas Bank Ltd|0|-95|-123.5|0
1678763701|2023-03-14 03:15:01|1678763734|JP225|JP225|8|7.2|4543-JP|Terumo Corp|100|19|136.8|0|5020-JP|JX Holdings Inc|100|-32|-230.4|100|7203-JP|Toyota Motor Corp (TSE)|100|-45|-324|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-84|-604.8|100|8308-JP|Resona Holdings Inc|100|-100|-720|100|8331-JP|Chiba Bank Ltd|100|-68|-489.6|100|9020-JP|East Japan Railway Co|100|28|201.6|0|9202-JP|ANA Holdings Inc|100|-16|-115.2|0
1678763701|2023-03-14 03:15:01|1678763738|AU200|AU200|10|4.2|CBA-AU|Commonwealth Bank of Australia|100|-8|-33.6|44|NST-AU|Northern Star Resources Ltd|69|38|159.6|92|WBC-AU|Westpac Banking Corp|62|-10|-42|36|LLC-AU|Lend Lease Group|46|-39|-163.8|67|MQG-AU|Macquarie Group Ltd|15|-76|-319.2|20|NAB-AU|National Australia Bank Ltd|8|-28|-117.6|75|AMP-AU|AMP Ltd|0|-66|-277.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-105|100|MIN-AU|Mineral Resources Ltd|0|-98|-411.6|100|STO-AU|Santos Ltd|0|-58|-243.6|67
1678764001|2023-03-14 03:20:01|1678764030|HS34|HS34|7|4.9|700-HK|Tencent Holdings Ltd|100|29|142.1|86|2318-HK|Ping An Insurance Group Co of China Ltd|17|-24|-117.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|293-HK|Cathay Pacific Airways Ltd|0|-35|-171.5|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-485.1|100|688-HK|China Overseas Land & Investment Ltd|0|2|9.8|0|992-HK|Lenovo Group Ltd|0|-23|-112.7|100
1678764001|2023-03-14 03:20:01|1678764033|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-69|-89.7|38|JCNC-SG|Jardine Cycle & Carriage Ltd|43|-63|-81.9|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-41|-53.3|100|SIA-SG|Singapore Airlines Ltd|0|-7|-9.1|100|UOB-SG|United Overseas Bank Ltd|0|-95|-123.5|0
1678764001|2023-03-14 03:20:01|1678764035|JP225|JP225|4|7.2|4543-JP|Terumo Corp|100|19|136.8|0|5020-JP|JX Holdings Inc|100|-32|-230.4|100|7203-JP|Toyota Motor Corp (TSE)|100|-45|-324|100|8308-JP|Resona Holdings Inc|100|-100|-720|100
1678764001|2023-03-14 03:20:01|1678764038|AU200|AU200|10|7.5|CPU-AU|Computershare Ltd|100|-100|-750|19|CBA-AU|Commonwealth Bank of Australia|61|-6|-45|41|NST-AU|Northern Star Resources Ltd|43|21|157.5|92|WBC-AU|Westpac Banking Corp|43|-7|-52.5|38|LLC-AU|Lend Lease Group|22|-18|-135|63|CSL-AU|CSL Ltd|9|-12|-90|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-17|-127.5|75|NAB-AU|National Australia Bank Ltd|4|-18|-135|75|AMP-AU|AMP Ltd|0|-37|-277.5|33|STO-AU|Santos Ltd|0|-32|-240|33
1678764301|2023-03-14 03:25:01|1678764329|HS34|HS34|7|4.9|700-HK|Tencent Holdings Ltd|100|29|142.1|78|2318-HK|Ping An Insurance Group Co of China Ltd|13|-24|-117.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|58.8|0|293-HK|Cathay Pacific Airways Ltd|0|-35|-171.5|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-485.1|100|688-HK|China Overseas Land & Investment Ltd|0|2|9.8|0|992-HK|Lenovo Group Ltd|0|-23|-112.7|100
1678764301|2023-03-14 03:25:01|1678764333|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-63|-75.6|29|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-53|-63.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-34|-40.8|67|SIA-SG|Singapore Airlines Ltd|0|-8|-9.6|100|UOB-SG|United Overseas Bank Ltd|0|-98|-117.6|0
1678764301|2023-03-14 03:25:01|1678764335|JP225|JP225|1|1.4|4543-JP|Terumo Corp|100|96|134.4|0
1678764301|2023-03-14 03:25:01|1678764338|AU200|AU200|10|7.3|CPU-AU|Computershare Ltd|100|-99|-722.7|19|CBA-AU|Commonwealth Bank of Australia|70|-3|-21.9|37|WBC-AU|Westpac Banking Corp|43|-5|-36.5|38|LLC-AU|Lend Lease Group|22|-15|-109.5|63|MFG-AU|Magellan Financial Group Ltd|22|-66|-481.8|100|NST-AU|Northern Star Resources Ltd|17|25|182.5|100|CSL-AU|CSL Ltd|9|-8|-58.4|80|NAB-AU|National Australia Bank Ltd|4|-16|-116.8|75|AMP-AU|AMP Ltd|0|-38|-277.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-16|-116.8|33
1678764601|2023-03-14 03:30:01|1678764628|HS34|HS34|6|4.9|700-HK|Tencent Holdings Ltd|100|29|142.1|88|2318-HK|Ping An Insurance Group Co of China Ltd|7|-24|-117.6|50|293-HK|Cathay Pacific Airways Ltd|0|-35|-171.5|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-485.1|100|688-HK|China Overseas Land & Investment Ltd|0|2|9.8|0|992-HK|Lenovo Group Ltd|0|-23|-112.7|100
1678764601|2023-03-14 03:30:01|1678764632|SGBC|SGBC|6|5.5|DBS-SG|DBS Group Holdings Ltd|100|-10|-55|25|JCNC-SG|Jardine Cycle & Carriage Ltd|43|-9|-49.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|-4|-22|33|SCI-SG|Sembcorp Industries Ltd|0|99|544.5|0|SIA-SG|Singapore Airlines Ltd|0|-2|-11|100|UOB-SG|United Overseas Bank Ltd|0|-21|-115.5|0
1678764601|2023-03-14 03:30:01|1678764634|JP225|JP225|4|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100|7203-JP|Toyota Motor Corp (TSE)|0|-53|-318|100|7211-JP|Mitsubishi Motors Corp|0|-85|-510|100
1678764601|2023-03-14 03:30:01|1678764638|AU200|AU200|10|7.3|CPU-AU|Computershare Ltd|100|-100|-730|22|CBA-AU|Commonwealth Bank of Australia|79|-1|-7.3|32|WBC-AU|Westpac Banking Corp|38|-8|-58.4|33|LLC-AU|Lend Lease Group|21|-17|-124.1|63|MFG-AU|Magellan Financial Group Ltd|21|-68|-496.4|100|CSL-AU|CSL Ltd|13|-8|-58.4|83|NST-AU|Northern Star Resources Ltd|8|23|167.9|80|STO-AU|Santos Ltd|8|-31|-226.3|60|AMP-AU|AMP Ltd|0|-38|-277.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-124.1|0
1678764901|2023-03-14 03:35:01|1678764929|HS34|HS34|6|4.9|700-HK|Tencent Holdings Ltd|100|29|142.1|88|2318-HK|Ping An Insurance Group Co of China Ltd|7|-24|-117.6|50|293-HK|Cathay Pacific Airways Ltd|0|-35|-171.5|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-485.1|100|688-HK|China Overseas Land & Investment Ltd|0|2|9.8|0|992-HK|Lenovo Group Ltd|0|-23|-112.7|100
1678764901|2023-03-14 03:35:01|1678764935|JP225|JP225|9|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|100|6473-JP|JTEKT Corp|50|-86|-516|100|7203-JP|Toyota Motor Corp (TSE)|50|-53|-318|50|2501-JP|Sapporo Holdings Ltd|0|-26|-156|100|2897-JP|Nissin Foods Holdings Co Ltd|0|24|144|0|4523-JP|Eisai Co Ltd|0|50|300|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100|7211-JP|Mitsubishi Motors Corp|0|-85|-510|100|9101-JP|Nippon Yusen KK|0|-15|-90|0
1678764901|2023-03-14 03:35:01|1678764938|AU200|AU200|10|7.3|CPU-AU|Computershare Ltd|100|-100|-730|22|CBA-AU|Commonwealth Bank of Australia|96|1|7.3|27|WBC-AU|Westpac Banking Corp|38|-7|-51.1|33|AMP-AU|AMP Ltd|21|-31|-226.3|50|LLC-AU|Lend Lease Group|21|-15|-109.5|63|MFG-AU|Magellan Financial Group Ltd|21|-66|-481.8|100|CSL-AU|CSL Ltd|13|-6|-43.8|83|STO-AU|Santos Ltd|8|-25|-182.5|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-109.5|0|NST-AU|Northern Star Resources Ltd|0|20|146|67
1678765201|2023-03-14 03:40:01|1678765228|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|84|142.8|76|2318-HK|Ping An Insurance Group Co of China Ltd|6|-71|-120.7|50|293-HK|Cathay Pacific Airways Ltd|0|-100|-170|0|688-HK|China Overseas Land & Investment Ltd|0|6|10.2|0|992-HK|Lenovo Group Ltd|0|-67|-113.9|100
1678765201|2023-03-14 03:40:01|1678765235|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|100|6473-JP|JTEKT Corp|50|-86|-516|100|7203-JP|Toyota Motor Corp (TSE)|50|-53|-318|50|1605-JP|Inpex Corp|0|-77|-462|0|2501-JP|Sapporo Holdings Ltd|0|-26|-156|100|2897-JP|Nissin Foods Holdings Co Ltd|0|24|144|0|4523-JP|Eisai Co Ltd|0|50|300|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100|5108-JP|Bridgestone Corp|0|-48|-288|100|7211-JP|Mitsubishi Motors Corp|0|-85|-510|100
1678765201|2023-03-14 03:40:01|1678765238|AU200|AU200|10|5.8|FBU-AU|Fletcher Building Ltd|100|2|11.6|100|ARP-AU|ARB Corp Ltd|20|-28|-162.4|17|MFG-AU|Magellan Financial Group Ltd|20|-85|-493|33|MND-AU|Monadelphous Group Ltd|20|-8|-46.4|17|PPT-AU|Perpetual Ltd|20|-99|-574.2|17|RRL-AU|Regis Resources Ltd|10|8|46.4|20|TNE-AU|Technology One Ltd|10|-34|-197.2|20|GUD-AU|GUD Holdings Ltd|0|-30|-174|25|IVC-AU|Invocare Ltd|0|-13|-75.4|25|MIN-AU|Mineral Resources Ltd|0|-84|-487.2|50
1678765501|2023-03-14 03:45:01|1678765530|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|84|142.8|76|2318-HK|Ping An Insurance Group Co of China Ltd|6|-71|-120.7|50|293-HK|Cathay Pacific Airways Ltd|0|-100|-170|0|688-HK|China Overseas Land & Investment Ltd|0|6|10.2|0|992-HK|Lenovo Group Ltd|0|-67|-113.9|100
1678765501|2023-03-14 03:45:01|1678765534|SGBC|SGBC|6|5.5|DBS-SG|DBS Group Holdings Ltd|100|-11|-60.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-11|-60.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-4|-22|0|SCI-SG|Sembcorp Industries Ltd|0|99|544.5|0|SMM-SG|SembCorp Marine Ltd|0|99|544.5|100|UOB-SG|United Overseas Bank Ltd|0|-21|-115.5|0
1678765501|2023-03-14 03:45:01|1678765537|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|100|2897-JP|Nissin Foods Holdings Co Ltd|33|24|144|0|6473-JP|JTEKT Corp|33|-86|-516|100|7203-JP|Toyota Motor Corp (TSE)|33|-53|-318|50|1605-JP|Inpex Corp|0|-77|-462|0|1925-JP|Daiwa House Industry Co Ltd|0|-36|-216|100|2501-JP|Sapporo Holdings Ltd|0|-26|-156|100|4523-JP|Eisai Co Ltd|0|50|300|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100|5108-JP|Bridgestone Corp|0|-48|-288|100
1678765501|2023-03-14 03:45:01|1678765540|AU200|AU200|10|7.3|CPU-AU|Computershare Ltd|100|-99|-722.7|22|CBA-AU|Commonwealth Bank of Australia|88|-3|-21.9|29|AMP-AU|AMP Ltd|21|-31|-226.3|50|LLC-AU|Lend Lease Group|21|-15|-109.5|63|MFG-AU|Magellan Financial Group Ltd|21|-68|-496.4|100|CSL-AU|CSL Ltd|17|-9|-65.7|71|STO-AU|Santos Ltd|13|-29|-211.7|50|WBC-AU|Westpac Banking Corp|13|-10|-73|50|SCP-AU|Shopping Centres Australasia Property Group|8|9|65.7|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-138.7|0
1678765801|2023-03-14 03:50:01|1678765828|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|84|142.8|76|2318-HK|Ping An Insurance Group Co of China Ltd|6|-71|-120.7|50|19-HK|Swire Pacific Ltd - A|0|25|42.5|100|293-HK|Cathay Pacific Airways Ltd|0|-100|-170|0|688-HK|China Overseas Land & Investment Ltd|0|6|10.2|0
1678765801|2023-03-14 03:50:01|1678765831|SGBC|SGBC|6|6.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.9|38|DBS-SG|DBS Group Holdings Ltd|50|-10|-63|0|SCI-SG|Sembcorp Industries Ltd|8|99|623.7|0|SMM-SG|SembCorp Marine Ltd|0|87|548.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|21|132.3|0|UOB-SG|United Overseas Bank Ltd|0|-18|-113.4|0
1678765801|2023-03-14 03:50:01|1678765834|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|100|2897-JP|Nissin Foods Holdings Co Ltd|33|24|144|0|6473-JP|JTEKT Corp|33|-86|-516|100|7203-JP|Toyota Motor Corp (TSE)|33|-53|-318|50|1605-JP|Inpex Corp|0|-77|-462|0|1925-JP|Daiwa House Industry Co Ltd|0|-36|-216|100|2501-JP|Sapporo Holdings Ltd|0|-26|-156|100|4523-JP|Eisai Co Ltd|0|50|300|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100|5108-JP|Bridgestone Corp|0|-48|-288|100
1678765801|2023-03-14 03:50:01|1678765837|AU200|AU200|10|7.3|CPU-AU|Computershare Ltd|100|-100|-730|22|CBA-AU|Commonwealth Bank of Australia|86|-5|-36.5|33|AMP-AU|AMP Ltd|14|-31|-226.3|50|LLC-AU|Lend Lease Group|14|-15|-109.5|63|MFG-AU|Magellan Financial Group Ltd|14|-69|-503.7|100|CSL-AU|CSL Ltd|9|-10|-73|71|GMG-AU|Goodman Group|5|2|14.6|50|STO-AU|Santos Ltd|5|-27|-197.1|50|WBC-AU|Westpac Banking Corp|5|-12|-87.6|50|SCP-AU|Shopping Centres Australasia Property Group|0|14|102.2|80
1678766101|2023-03-14 03:55:01|1678766128|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|84|142.8|72|2318-HK|Ping An Insurance Group Co of China Ltd|6|-71|-120.7|50|19-HK|Swire Pacific Ltd - A|0|25|42.5|100|293-HK|Cathay Pacific Airways Ltd|0|-100|-170|0|688-HK|China Overseas Land & Investment Ltd|0|6|10.2|0
1678766101|2023-03-14 03:55:01|1678766131|SGBC|SGBC|6|6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18|38|DBS-SG|DBS Group Holdings Ltd|75|-10|-60|30|SCI-SG|Sembcorp Industries Ltd|8|100|600|0|STE-SG|Singapore Technologies Engineering Ltd|8|22|132|50|SMM-SG|SembCorp Marine Ltd|0|91|546|100|UOB-SG|United Overseas Bank Ltd|0|-20|-120|0
1678766101|2023-03-14 03:55:01|1678766134|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|80|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|6473-JP|JTEKT Corp|25|-86|-516|100|7203-JP|Toyota Motor Corp (TSE)|25|-53|-318|50|8411-JP|Mizuho Financial Group Inc|25|-95|-570|100|1605-JP|Inpex Corp|0|-77|-462|0|1925-JP|Daiwa House Industry Co Ltd|0|-36|-216|100|2501-JP|Sapporo Holdings Ltd|0|-26|-156|100|4523-JP|Eisai Co Ltd|0|50|300|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100
1678766101|2023-03-14 03:55:01|1678766140|AU200|AU200|10|7.3|CPU-AU|Computershare Ltd|100|-99|-722.7|22|CBA-AU|Commonwealth Bank of Australia|78|-6|-43.8|32|AMP-AU|AMP Ltd|17|-31|-226.3|50|MFG-AU|Magellan Financial Group Ltd|17|-69|-503.7|100|WBC-AU|Westpac Banking Corp|17|-14|-102.2|50|CSL-AU|CSL Ltd|13|-11|-80.3|71|GMG-AU|Goodman Group|9|2|14.6|50|STO-AU|Santos Ltd|9|-27|-197.1|50|SCP-AU|Shopping Centres Australasia Property Group|4|20|146|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-153.3|0
1678766403|2023-03-14 04:00:03|1678766573|SGBC|SGBC|6|6.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.3|38|DBS-SG|DBS Group Holdings Ltd|67|-12|-73.2|33|SCI-SG|Sembcorp Industries Ltd|8|100|610|0|STE-SG|Singapore Technologies Engineering Ltd|8|20|122|50|SMM-SG|SembCorp Marine Ltd|0|97|591.7|100|UOB-SG|United Overseas Bank Ltd|0|-21|-128.1|0
1678766403|2023-03-14 04:00:03|1678766576|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|86|9101-JP|Nippon Yusen KK|50|-15|-90|75|7203-JP|Toyota Motor Corp (TSE)|33|-53|-318|67|8035-JP|Tokyo Electron Ltd|33|-7|-42|0|2897-JP|Nissin Foods Holdings Co Ltd|17|24|144|0|6473-JP|JTEKT Corp|17|-86|-516|100|8058-JP|Mitsubishi Corp|17|-52|-312|100|8411-JP|Mizuho Financial Group Inc|17|-95|-570|100|1605-JP|Inpex Corp|0|-77|-462|0|1925-JP|Daiwa House Industry Co Ltd|0|-36|-216|100
1678766403|2023-03-14 04:00:03|1678766579|AU200|AU200|10|7.3|CPU-AU|Computershare Ltd|100|-99|-722.7|22|CBA-AU|Commonwealth Bank of Australia|48|-8|-58.4|13|AMP-AU|AMP Ltd|22|-38|-277.4|44|MFG-AU|Magellan Financial Group Ltd|17|-74|-540.2|100|CSL-AU|CSL Ltd|9|-14|-102.2|83|GMG-AU|Goodman Group|9|2|14.6|50|STO-AU|Santos Ltd|9|-25|-182.5|50|WBC-AU|Westpac Banking Corp|9|-16|-116.8|50|SCP-AU|Shopping Centres Australasia Property Group|4|14|102.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-167.9|0
1678766702|2023-03-14 04:05:02|1678766731|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|84|142.8|71|2318-HK|Ping An Insurance Group Co of China Ltd|5|-71|-120.7|50|19-HK|Swire Pacific Ltd - A|0|25|42.5|100|293-HK|Cathay Pacific Airways Ltd|0|-100|-170|0
1678766702|2023-03-14 04:05:02|1678766734|SGBC|SGBC|6|6.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.3|38|DBS-SG|DBS Group Holdings Ltd|67|-12|-73.2|33|SCI-SG|Sembcorp Industries Ltd|8|100|610|0|STE-SG|Singapore Technologies Engineering Ltd|8|20|122|50|SMM-SG|SembCorp Marine Ltd|0|97|591.7|100|UOB-SG|United Overseas Bank Ltd|0|-21|-128.1|0
1678766702|2023-03-14 04:05:02|1678766736|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|88|8035-JP|Tokyo Electron Ltd|71|-7|-42|0|7203-JP|Toyota Motor Corp (TSE)|43|-53|-318|75|9101-JP|Nippon Yusen KK|43|-15|-90|75|2897-JP|Nissin Foods Holdings Co Ltd|14|24|144|0|6473-JP|JTEKT Corp|14|-86|-516|100|8058-JP|Mitsubishi Corp|14|-52|-312|100|8411-JP|Mizuho Financial Group Inc|14|-95|-570|100|1605-JP|Inpex Corp|0|-77|-462|0|1925-JP|Daiwa House Industry Co Ltd|0|-36|-216|100
1678766702|2023-03-14 04:05:02|1678766739|AU200|AU200|10|7.3|CPU-AU|Computershare Ltd|100|-99|-722.7|22|CBA-AU|Commonwealth Bank of Australia|43|-8|-58.4|7|AMP-AU|AMP Ltd|17|-38|-277.4|50|MFG-AU|Magellan Financial Group Ltd|17|-77|-562.1|100|WBC-AU|Westpac Banking Corp|17|-16|-116.8|38|CSL-AU|CSL Ltd|9|-14|-102.2|83|GMG-AU|Goodman Group|9|2|14.6|50|STO-AU|Santos Ltd|9|-25|-182.5|50|SCP-AU|Shopping Centres Australasia Property Group|4|14|102.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-182.5|0
1678767001|2023-03-14 04:10:01|1678767154|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|69|19-HK|Swire Pacific Ltd - A|0|28|42|100
1678767001|2023-03-14 04:10:01|1678767158|SGBC|SGBC|5|6.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.3|38|DBS-SG|DBS Group Holdings Ltd|67|-12|-73.2|33|SCI-SG|Sembcorp Industries Ltd|8|100|610|0|STE-SG|Singapore Technologies Engineering Ltd|8|20|122|50|SMM-SG|SembCorp Marine Ltd|0|97|591.7|100
1678767001|2023-03-14 04:10:01|1678767283|AU200|AU200|10|5.8|CBA-AU|Commonwealth Bank of Australia|100|-9|-52.2|31|MFG-AU|Magellan Financial Group Ltd|33|-99|-574.2|100|WBC-AU|Westpac Banking Corp|33|-21|-121.8|29|AMP-AU|AMP Ltd|22|-48|-278.4|50|CSL-AU|CSL Ltd|22|-21|-121.8|83|GMG-AU|Goodman Group|22|5|29|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-29|-168.2|20|SCP-AU|Shopping Centres Australasia Property Group|11|18|104.4|80|MIN-AU|Mineral Resources Ltd|0|-78|-452.4|25|NST-AU|Northern Star Resources Ltd|0|26|150.8|75
1678767302|2023-03-14 04:15:02|1678767332|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|69|19-HK|Swire Pacific Ltd - A|0|28|42|100
1678767302|2023-03-14 04:15:02|1678767336|SGBC|SGBC|5|6.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.3|38|DBS-SG|DBS Group Holdings Ltd|67|-12|-73.2|33|SCI-SG|Sembcorp Industries Ltd|8|100|610|0|STE-SG|Singapore Technologies Engineering Ltd|8|20|122|50|SMM-SG|SembCorp Marine Ltd|0|97|591.7|100
1678767302|2023-03-14 04:15:02|1678767338|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|88|8035-JP|Tokyo Electron Ltd|67|-7|-42|0|7203-JP|Toyota Motor Corp (TSE)|33|-53|-318|75|9101-JP|Nippon Yusen KK|33|-15|-90|75|2897-JP|Nissin Foods Holdings Co Ltd|0|24|144|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-49|-294|0|6473-JP|JTEKT Corp|0|-86|-516|100|7201-JP|Nissan Motor Co Ltd|0|-86|-516|100|8058-JP|Mitsubishi Corp|0|-52|-312|100|8411-JP|Mizuho Financial Group Inc|0|-95|-570|100
1678767302|2023-03-14 04:15:02|1678767342|AU200|AU200|7|5.9|FBU-AU|Fletcher Building Ltd|100|-2|-11.8|100|WBC-AU|Westpac Banking Corp|17|-19|-112.1|33|BGA-AU|Bega Cheese Ltd|0|-88|-519.2|0|CBA-AU|Commonwealth Bank of Australia|0|-8|-47.2|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-9|-53.1|0|MIN-AU|Mineral Resources Ltd|0|-77|-454.3|100|WHC-AU|Whitehaven Coal Ltd|0|-99|-584.1|0
1678767601|2023-03-14 04:20:01|1678767629|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|69|19-HK|Swire Pacific Ltd - A|0|28|42|100
1678767601|2023-03-14 04:20:01|1678767633|SGBC|SGBC|5|6.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.3|38|DBS-SG|DBS Group Holdings Ltd|58|-12|-73.2|38|SCI-SG|Sembcorp Industries Ltd|8|100|610|0|STE-SG|Singapore Technologies Engineering Ltd|8|20|122|50|SMM-SG|SembCorp Marine Ltd|0|97|591.7|100
1678767601|2023-03-14 04:20:01|1678767635|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|88|8035-JP|Tokyo Electron Ltd|67|-7|-42|0|7203-JP|Toyota Motor Corp (TSE)|50|-53|-318|60|9101-JP|Nippon Yusen KK|33|-15|-90|75|2897-JP|Nissin Foods Holdings Co Ltd|0|24|144|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-49|-294|0|6473-JP|JTEKT Corp|0|-86|-516|100|7201-JP|Nissan Motor Co Ltd|0|-86|-516|100|8058-JP|Mitsubishi Corp|0|-52|-312|100|8411-JP|Mizuho Financial Group Inc|0|-95|-570|100
1678767601|2023-03-14 04:20:01|1678767759|AU200|AU200|10|5.8|CBA-AU|Commonwealth Bank of Australia|100|-6|-34.8|38|MFG-AU|Magellan Financial Group Ltd|40|-99|-574.2|100|WBC-AU|Westpac Banking Corp|40|-19|-110.2|43|AMP-AU|AMP Ltd|30|-48|-278.4|50|GMG-AU|Goodman Group|30|6|34.8|50|SCP-AU|Shopping Centres Australasia Property Group|20|18|104.4|80|MIN-AU|Mineral Resources Ltd|10|-74|-429.2|25|NAB-AU|National Australia Bank Ltd|10|-27|-156.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-28|-162.4|33|EVN-AU|Evolution Mining Ltd|0|9|52.2|0
1678767901|2023-03-14 04:25:01|1678767929|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|71|19-HK|Swire Pacific Ltd - A|0|28|42|100
1678767901|2023-03-14 04:25:01|1678767933|SGBC|SGBC|5|6.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.3|42|DBS-SG|DBS Group Holdings Ltd|64|-12|-73.2|38|SCI-SG|Sembcorp Industries Ltd|9|100|610|0|STE-SG|Singapore Technologies Engineering Ltd|9|20|122|50|SMM-SG|SembCorp Marine Ltd|0|97|591.7|100
1678767901|2023-03-14 04:25:01|1678767936|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|88|7203-JP|Toyota Motor Corp (TSE)|67|-53|-318|67|8035-JP|Tokyo Electron Ltd|67|-7|-42|0|9101-JP|Nippon Yusen KK|33|-15|-90|75|2897-JP|Nissin Foods Holdings Co Ltd|0|24|144|0|5108-JP|Bridgestone Corp|0|-48|-288|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-49|-294|0|6473-JP|JTEKT Corp|0|-86|-516|100|7201-JP|Nissan Motor Co Ltd|0|-86|-516|100|7762-JP|Citizen Holdings Co Ltd|0|-66|-396|100
1678767901|2023-03-14 04:25:01|1678767939|AU200|AU200|8|5.6|FBU-AU|Fletcher Building Ltd|100|2|11.2|100|WBC-AU|Westpac Banking Corp|17|-19|-106.4|33|BGA-AU|Bega Cheese Ltd|8|-93|-520.8|0|NCM-AU|Newcrest Mining Ltd|8|46|257.6|100|CBA-AU|Commonwealth Bank of Australia|0|-7|-39.2|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-10|-56|0|MIN-AU|Mineral Resources Ltd|0|-76|-425.6|100|WHC-AU|Whitehaven Coal Ltd|0|-99|-554.4|0
1678768202|2023-03-14 04:30:02|1678768230|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|43|19-HK|Swire Pacific Ltd - A|0|28|42|100
1678768202|2023-03-14 04:30:02|1678768236|JP225|JP225|10|6|8035-JP|Tokyo Electron Ltd|100|-7|-42|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|83|7203-JP|Toyota Motor Corp (TSE)|75|-53|-318|60|9101-JP|Nippon Yusen KK|50|-15|-90|75|7201-JP|Nissan Motor Co Ltd|25|-86|-516|100|2897-JP|Nissin Foods Holdings Co Ltd|0|24|144|0|5108-JP|Bridgestone Corp|0|-48|-288|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-49|-294|0|6473-JP|JTEKT Corp|0|-86|-516|100|7762-JP|Citizen Holdings Co Ltd|0|-66|-396|100
1678768202|2023-03-14 04:30:02|1678768239|AU200|AU200|10|4.2|CBA-AU|Commonwealth Bank of Australia|100|-5|-21|56|WBC-AU|Westpac Banking Corp|67|-20|-84|43|AMP-AU|AMP Ltd|50|-66|-277.2|50|GMG-AU|Goodman Group|50|9|37.8|50|SCP-AU|Shopping Centres Australasia Property Group|33|25|105|80|MIN-AU|Mineral Resources Ltd|17|-98|-411.6|25|NAB-AU|National Australia Bank Ltd|17|-34|-142.8|50|NST-AU|Northern Star Resources Ltd|17|40|168|50|EVN-AU|Evolution Mining Ltd|0|13|54.6|0|MGR-AU|Mirvac Group|0|6|25.2|100
1678768502|2023-03-14 04:35:02|1678768530|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|43|19-HK|Swire Pacific Ltd - A|0|28|42|100
1678768502|2023-03-14 04:35:02|1678768533|SGBC|SGBC|5|6.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.3|45|DBS-SG|DBS Group Holdings Ltd|50|-12|-73.2|50|STE-SG|Singapore Technologies Engineering Ltd|10|20|122|50|SCI-SG|Sembcorp Industries Ltd|0|100|610|0|SMM-SG|SembCorp Marine Ltd|0|97|591.7|100
1678768502|2023-03-14 04:35:02|1678768655|JP225|JP225|10|6|8035-JP|Tokyo Electron Ltd|100|-7|-42|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-100|-600|80|9101-JP|Nippon Yusen KK|75|-15|-90|60|7203-JP|Toyota Motor Corp (TSE)|50|-53|-318|75|7201-JP|Nissan Motor Co Ltd|25|-86|-516|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-17|-102|50|5108-JP|Bridgestone Corp|0|-48|-288|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-49|-294|0|7762-JP|Citizen Holdings Co Ltd|0|-66|-396|100|8058-JP|Mitsubishi Corp|0|-52|-312|100
1678768502|2023-03-14 04:35:02|1678768659|AU200|AU200|10|4.4|WBC-AU|Westpac Banking Corp|100|-20|-88|43|GMG-AU|Goodman Group|80|3|13.2|50|CBA-AU|Commonwealth Bank of Australia|60|-7|-30.8|100|NST-AU|Northern Star Resources Ltd|60|36|158.4|40|NAB-AU|National Australia Bank Ltd|40|-36|-158.4|50|MGR-AU|Mirvac Group|20|6|26.4|100|MIN-AU|Mineral Resources Ltd|20|-99|-435.6|33|SCP-AU|Shopping Centres Australasia Property Group|20|24|105.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-31|-136.4|50|EVN-AU|Evolution Mining Ltd|0|4|17.6|0
1678768802|2023-03-14 04:40:02|1678768828|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|60|19-HK|Swire Pacific Ltd - A|0|28|42|100
1678768802|2023-03-14 04:40:02|1678768831|SGBC|SGBC|4|6.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.3|45|DBS-SG|DBS Group Holdings Ltd|30|-12|-73.2|75|STE-SG|Singapore Technologies Engineering Ltd|10|20|122|50|SCI-SG|Sembcorp Industries Ltd|0|100|610|0
1678768802|2023-03-14 04:40:02|1678768833|JP225|JP225|10|6|8035-JP|Tokyo Electron Ltd|100|-7|-42|0|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-100|-600|80|9101-JP|Nippon Yusen KK|75|-15|-90|60|7203-JP|Toyota Motor Corp (TSE)|50|-53|-318|75|7201-JP|Nissan Motor Co Ltd|25|-86|-516|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-17|-102|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-49|-294|0|7762-JP|Citizen Holdings Co Ltd|0|-66|-396|100|8058-JP|Mitsubishi Corp|0|-52|-312|100|8411-JP|Mizuho Financial Group Inc|0|-95|-570|100
1678768802|2023-03-14 04:40:02|1678768836|AU200|AU200|10|4.4|WBC-AU|Westpac Banking Corp|100|-18|-79.2|43|GMG-AU|Goodman Group|80|1|4.4|50|CBA-AU|Commonwealth Bank of Australia|60|-6|-26.4|100|NST-AU|Northern Star Resources Ltd|60|32|140.8|40|NAB-AU|National Australia Bank Ltd|40|-35|-154|50|MGR-AU|Mirvac Group|20|6|26.4|100|MIN-AU|Mineral Resources Ltd|20|-99|-435.6|33|SCP-AU|Shopping Centres Australasia Property Group|20|24|105.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-32|-140.8|50|EVN-AU|Evolution Mining Ltd|0|4|17.6|0
1678769102|2023-03-14 04:45:02|1678769132|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|50|19-HK|Swire Pacific Ltd - A|0|28|42|100
1678769102|2023-03-14 04:45:02|1678769135|SGBC|SGBC|4|6.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-18.3|45|DBS-SG|DBS Group Holdings Ltd|30|-12|-73.2|75|STE-SG|Singapore Technologies Engineering Ltd|10|20|122|50|SCI-SG|Sembcorp Industries Ltd|0|100|610|0
1678769102|2023-03-14 04:45:02|1678769138|JP225|JP225|10|6|8035-JP|Tokyo Electron Ltd|100|-7|-42|0|9101-JP|Nippon Yusen KK|80|-15|-90|60|7203-JP|Toyota Motor Corp (TSE)|60|-53|-318|75|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-100|-600|75|7201-JP|Nissan Motor Co Ltd|40|-86|-516|100|4063-JP|Shin-Etsu Chemical Co Ltd|20|-17|-102|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-49|-294|0|7762-JP|Citizen Holdings Co Ltd|20|-66|-396|100|8058-JP|Mitsubishi Corp|20|-52|-312|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|0
1678769102|2023-03-14 04:45:02|1678769141|AU200|AU200|10|3|WBC-AU|Westpac Banking Corp|100|-26|-78|50|GMG-AU|Goodman Group|67|-1|-3|50|CBA-AU|Commonwealth Bank of Australia|50|-6|-18|100|NAB-AU|National Australia Bank Ltd|50|-51|-153|60|NST-AU|Northern Star Resources Ltd|50|44|132|40|EVN-AU|Evolution Mining Ltd|17|0|0|0|MGR-AU|Mirvac Group|17|8|24|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-45|-135|50|MQG-AU|Macquarie Group Ltd|0|-98|-294|50|NCM-AU|Newcrest Mining Ltd|0|90|270|0
1678769401|2023-03-14 04:50:01|1678769431|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|50
1678769401|2023-03-14 04:50:01|1678769435|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-63|-75.6|75|STE-SG|Singapore Technologies Engineering Ltd|0|99|118.8|100
1678769401|2023-03-14 04:50:01|1678769437|JP225|JP225|10|6|8035-JP|Tokyo Electron Ltd|100|-7|-42|0|7203-JP|Toyota Motor Corp (TSE)|75|-53|-318|60|9101-JP|Nippon Yusen KK|75|-15|-90|60|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-100|-600|75|7201-JP|Nissan Motor Co Ltd|25|-86|-516|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-17|-102|50|5406-JP|Kobe Steel Ltd|0|-59|-354|0|5631-JP|Japan Steel Works Ltd|0|-59|-354|100|7762-JP|Citizen Holdings Co Ltd|0|-66|-396|100|8058-JP|Mitsubishi Corp|0|-52|-312|100
1678769401|2023-03-14 04:50:01|1678769440|AU200|AU200|10|2.7|FLT-AU|Flight Centre Travel Group Ltd|100|-91|-245.7|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|89|-20|-54|91|MND-AU|Monadelphous Group Ltd|89|5|13.5|100|COH-AU|Cochlear Ltd|78|-47|-126.9|100|MTS-AU|Metcash Ltd|78|-72|-194.4|100|CQR-AU|Charter Hall Retail REIT|67|-53|-143.1|100|NCM-AU|Newcrest Mining Ltd|33|100|270|50|WBC-AU|Westpac Banking Corp|22|-25|-67.5|80|CBA-AU|Commonwealth Bank of Australia|0|-4|-10.8|33|CSL-AU|CSL Ltd|0|-49|-132.3|100
1678769702|2023-03-14 04:55:02|1678769729|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|67
1678769702|2023-03-14 04:55:02|1678769736|AU200|AU200|10|2.9|FLT-AU|Flight Centre Travel Group Ltd|100|-83|-240.7|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|89|-18|-52.2|91|MND-AU|Monadelphous Group Ltd|89|4|11.6|100|COH-AU|Cochlear Ltd|78|-45|-130.5|100|MTS-AU|Metcash Ltd|78|-67|-194.3|100|CQR-AU|Charter Hall Retail REIT|67|-50|-145|100|NCM-AU|Newcrest Mining Ltd|33|98|284.2|50|WBC-AU|Westpac Banking Corp|22|-25|-72.5|80|CBA-AU|Commonwealth Bank of Australia|0|-9|-26.1|33|CSL-AU|CSL Ltd|0|-44|-127.6|100
1678770001|2023-03-14 05:00:01|1678770033|SGBC|SGBC|1|6|SCI-SG|Sembcorp Industries Ltd|100|100|600|0
1678770001|2023-03-14 05:00:01|1678770036|JP225|JP225|10|5.2|7203-JP|Toyota Motor Corp (TSE)|100|-61|-317.2|50|4543-JP|Terumo Corp|50|24|124.8|33|7201-JP|Nissan Motor Co Ltd|50|-99|-514.8|100|8035-JP|Tokyo Electron Ltd|50|-8|-41.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-104|50|5406-JP|Kobe Steel Ltd|0|-68|-353.6|0|5631-JP|Japan Steel Works Ltd|0|-68|-353.6|100|7762-JP|Citizen Holdings Co Ltd|0|-76|-395.2|100|8058-JP|Mitsubishi Corp|0|-60|-312|100|9020-JP|East Japan Railway Co|0|35|182|0
1678770001|2023-03-14 05:00:01|1678770038|AU200|AU200|10|7.8|CBA-AU|Commonwealth Bank of Australia|100|-4|-31.2|57|NAB-AU|National Australia Bank Ltd|80|-21|-163.8|50|NST-AU|Northern Star Resources Ltd|80|15|117|33|WBC-AU|Westpac Banking Corp|80|-10|-78|50|CPU-AU|Computershare Ltd|20|-99|-772.2|100|EVN-AU|Evolution Mining Ltd|20|0|0|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-18|-140.4|50|BGA-AU|Bega Cheese Ltd|0|-70|-546|50|FMG-AU|Fortescue Metals Group Ltd|0|-21|-163.8|100|MGR-AU|Mirvac Group|0|6|46.8|100
1678770301|2023-03-14 05:05:01|1678770330|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|0
1678770301|2023-03-14 05:05:01|1678770333|SGBC|SGBC|2|6|SCI-SG|Sembcorp Industries Ltd|100|100|600|0|UOB-SG|United Overseas Bank Ltd|100|-23|-138|100
1678770301|2023-03-14 05:05:01|1678770335|JP225|JP225|10|5.2|4543-JP|Terumo Corp|100|24|124.8|33|7201-JP|Nissan Motor Co Ltd|100|-99|-514.8|100|7203-JP|Toyota Motor Corp (TSE)|100|-61|-317.2|33|7912-JP|Dai Nippon Printing Co Ltd|100|-76|-395.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-104|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-56|-291.2|0|5631-JP|Japan Steel Works Ltd|0|-68|-353.6|100|6479-JP|Minebea Co Ltd|0|-60|-312|50|9020-JP|East Japan Railway Co|0|35|182|0|9101-JP|Nippon Yusen KK|0|-17|-88.4|0
1678770301|2023-03-14 05:05:01|1678770338|AU200|AU200|10|3.1|FLT-AU|Flight Centre Travel Group Ltd|100|-77|-238.7|71|MND-AU|Monadelphous Group Ltd|62|12|37.2|92|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|54|-14|-43.4|91|COH-AU|Cochlear Ltd|46|-38|-117.8|100|MTS-AU|Metcash Ltd|46|-63|-195.3|100|CQR-AU|Charter Hall Retail REIT|38|-42|-130.2|100|NCM-AU|Newcrest Mining Ltd|31|98|303.8|38|JHX-AU|James Hardie Industries Plc|23|2|6.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|15|-50|-155|0|MPL-AU|Medibank Pvt Ltd|0|-74|-229.4|75
1678770602|2023-03-14 05:10:02|1678770629|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|0
1678770602|2023-03-14 05:10:02|1678770632|SGBC|SGBC|2|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0
1678770602|2023-03-14 05:10:02|1678770634|JP225|JP225|10|5.2|4543-JP|Terumo Corp|100|24|124.8|33|6479-JP|Minebea Co Ltd|100|-60|-312|33|7201-JP|Nissan Motor Co Ltd|100|-99|-514.8|100|7203-JP|Toyota Motor Corp (TSE)|100|-61|-317.2|33|7912-JP|Dai Nippon Printing Co Ltd|100|-76|-395.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-34|-176.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-104|50|5631-JP|Japan Steel Works Ltd|0|-68|-353.6|100|7013-JP|IHI Corp|0|-73|-379.6|100|9020-JP|East Japan Railway Co|0|35|182|0
1678770602|2023-03-14 05:10:02|1678770636|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|33|NST-AU|Northern Star Resources Ltd|67|18|140.4|20|CBA-AU|Commonwealth Bank of Australia|33|2|15.6|25|NAB-AU|National Australia Bank Ltd|33|-20|-156|75|NSR-AU|National Storage REIT|33|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|0|24|187.2|33|CPU-AU|Computershare Ltd|0|-99|-772.2|100|SGP-AU|Stockland|0|24|187.2|67|WBC-AU|Westpac Banking Corp|0|-5|-39|100|WHC-AU|Whitehaven Coal Ltd|0|-68|-530.4|67
1678770901|2023-03-14 05:15:01|1678770929|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|50
1678770901|2023-03-14 05:15:01|1678770932|SGBC|SGBC|2|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0
1678770901|2023-03-14 05:15:01|1678770934|JP225|JP225|10|5.2|4543-JP|Terumo Corp|100|24|124.8|33|6479-JP|Minebea Co Ltd|100|-60|-312|33|7201-JP|Nissan Motor Co Ltd|100|-99|-514.8|100|7203-JP|Toyota Motor Corp (TSE)|100|-61|-317.2|33|7912-JP|Dai Nippon Printing Co Ltd|100|-76|-395.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-34|-176.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-20|-104|50|5631-JP|Japan Steel Works Ltd|0|-68|-353.6|100|7013-JP|IHI Corp|0|-73|-379.6|100|9020-JP|East Japan Railway Co|0|35|182|0
1678770901|2023-03-14 05:15:01|1678770936|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|33|NST-AU|Northern Star Resources Ltd|67|18|140.4|20|CBA-AU|Commonwealth Bank of Australia|33|2|15.6|25|NAB-AU|National Australia Bank Ltd|33|-20|-156|75|NSR-AU|National Storage REIT|33|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|0|24|187.2|33|CPU-AU|Computershare Ltd|0|-99|-772.2|100|SGP-AU|Stockland|0|24|187.2|67|WBC-AU|Westpac Banking Corp|0|-5|-39|100|WHC-AU|Whitehaven Coal Ltd|0|-68|-530.4|67
1678771201|2023-03-14 05:20:01|1678771230|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|50
1678771201|2023-03-14 05:20:01|1678771233|SGBC|SGBC|2|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0
1678771201|2023-03-14 05:20:01|1678771236|JP225|JP225|10|4|4543-JP|Terumo Corp|100|31|124|33|6479-JP|Minebea Co Ltd|100|-77|-308|33|7912-JP|Dai Nippon Printing Co Ltd|100|-99|-396|100|9020-JP|East Japan Railway Co|100|46|184|0|3289-JP|Tokyu Fudosan Holdings Corp|50|-44|-176|50|5631-JP|Japan Steel Works Ltd|50|-88|-352|100|7013-JP|IHI Corp|50|-95|-380|100|7203-JP|Toyota Motor Corp (TSE)|50|-79|-316|50|9101-JP|Nippon Yusen KK|50|-22|-88|0|2503-JP|Kirin Holdings Co Ltd|0|-46|-184|100
1678771201|2023-03-14 05:20:01|1678771238|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|33|NST-AU|Northern Star Resources Ltd|75|18|140.4|20|NSR-AU|National Storage REIT|50|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|25|24|187.2|33|CBA-AU|Commonwealth Bank of Australia|25|2|15.6|0|CPU-AU|Computershare Ltd|25|-99|-772.2|100|NAB-AU|National Australia Bank Ltd|25|-20|-156|67|WBC-AU|Westpac Banking Corp|25|-5|-39|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-148.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-18|-140.4|100
1678771502|2023-03-14 05:25:02|1678771529|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|50
1678771502|2023-03-14 05:25:02|1678771533|SGBC|SGBC|2|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0
1678771502|2023-03-14 05:25:02|1678771535|JP225|JP225|10|4|3436-JP|Sumco Corp|100|-44|-176|0|4543-JP|Terumo Corp|50|31|124|33|6479-JP|Minebea Co Ltd|50|-77|-308|33|7912-JP|Dai Nippon Printing Co Ltd|50|-99|-396|100|9020-JP|East Japan Railway Co|50|46|184|0|3289-JP|Tokyu Fudosan Holdings Corp|25|-44|-176|50|7013-JP|IHI Corp|25|-95|-380|100|9101-JP|Nippon Yusen KK|25|-22|-88|0|2501-JP|Sapporo Holdings Ltd|0|-39|-156|0|2503-JP|Kirin Holdings Co Ltd|0|-46|-184|100
1678771502|2023-03-14 05:25:02|1678771538|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|33|NST-AU|Northern Star Resources Ltd|75|18|140.4|20|NSR-AU|National Storage REIT|50|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|25|24|187.2|33|CBA-AU|Commonwealth Bank of Australia|25|2|15.6|0|CPU-AU|Computershare Ltd|25|-99|-772.2|100|NAB-AU|National Australia Bank Ltd|25|-20|-156|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-148.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-18|-140.4|100|MFG-AU|Magellan Financial Group Ltd|0|-76|-592.8|50
1678771801|2023-03-14 05:30:01|1678771831|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|67
1678771801|2023-03-14 05:30:01|1678771835|SGBC|SGBC|3|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|100|KEP-SG|Keppel Corp Ltd|0|2|12|0|SCI-SG|Sembcorp Industries Ltd|0|100|600|0
1678771801|2023-03-14 05:30:01|1678771837|JP225|JP225|10|4|3436-JP|Sumco Corp|100|-44|-176|0|4543-JP|Terumo Corp|50|31|124|33|6479-JP|Minebea Co Ltd|50|-77|-308|33|7912-JP|Dai Nippon Printing Co Ltd|50|-99|-396|100|9020-JP|East Japan Railway Co|50|46|184|0|3289-JP|Tokyu Fudosan Holdings Corp|25|-44|-176|50|7013-JP|IHI Corp|25|-95|-380|100|9101-JP|Nippon Yusen KK|25|-22|-88|0|2501-JP|Sapporo Holdings Ltd|0|-39|-156|0|2503-JP|Kirin Holdings Co Ltd|0|-46|-184|100
1678771801|2023-03-14 05:30:01|1678771840|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|33|NSR-AU|National Storage REIT|50|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|25|24|187.2|33|CBA-AU|Commonwealth Bank of Australia|25|2|15.6|0|CPU-AU|Computershare Ltd|25|-99|-772.2|100|NAB-AU|National Australia Bank Ltd|25|-20|-156|67|NST-AU|Northern Star Resources Ltd|25|18|140.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-148.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-18|-140.4|100|MFG-AU|Magellan Financial Group Ltd|0|-76|-592.8|50
1678772102|2023-03-14 05:35:02|1678772126|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|67|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678772102|2023-03-14 05:35:02|1678772130|SGBC|SGBC|3|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|100|KEP-SG|Keppel Corp Ltd|0|2|12|0|SCI-SG|Sembcorp Industries Ltd|0|100|600|0
1678772102|2023-03-14 05:35:02|1678772132|JP225|JP225|10|4|3436-JP|Sumco Corp|100|-44|-176|0|4543-JP|Terumo Corp|50|31|124|33|6479-JP|Minebea Co Ltd|50|-77|-308|33|7912-JP|Dai Nippon Printing Co Ltd|50|-99|-396|100|9020-JP|East Japan Railway Co|50|46|184|0|3289-JP|Tokyu Fudosan Holdings Corp|25|-44|-176|50|5406-JP|Kobe Steel Ltd|25|-89|-356|0|7013-JP|IHI Corp|25|-95|-380|100|2501-JP|Sapporo Holdings Ltd|0|-39|-156|0|2503-JP|Kirin Holdings Co Ltd|0|-46|-184|100
1678772102|2023-03-14 05:35:02|1678772135|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|33|NSR-AU|National Storage REIT|50|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|25|24|187.2|33|CBA-AU|Commonwealth Bank of Australia|25|2|15.6|0|CPU-AU|Computershare Ltd|25|-99|-772.2|100|NAB-AU|National Australia Bank Ltd|25|-20|-156|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-148.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-18|-140.4|100|MFG-AU|Magellan Financial Group Ltd|0|-76|-592.8|50|NST-AU|Northern Star Resources Ltd|0|18|140.4|50
1678772401|2023-03-14 05:40:01|1678772430|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|75|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678772401|2023-03-14 05:40:01|1678772433|SGBC|SGBC|4|6|KEP-SG|Keppel Corp Ltd|100|2|12|50|UOB-SG|United Overseas Bank Ltd|100|-23|-138|100|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|SCI-SG|Sembcorp Industries Ltd|0|100|600|0
1678772401|2023-03-14 05:40:01|1678772436|JP225|JP225|10|4|3436-JP|Sumco Corp|100|-44|-176|0|4543-JP|Terumo Corp|50|31|124|33|6479-JP|Minebea Co Ltd|50|-77|-308|33|7912-JP|Dai Nippon Printing Co Ltd|50|-99|-396|100|9020-JP|East Japan Railway Co|50|46|184|0|3289-JP|Tokyu Fudosan Holdings Corp|25|-44|-176|50|5406-JP|Kobe Steel Ltd|25|-89|-356|0|7013-JP|IHI Corp|25|-95|-380|100|2501-JP|Sapporo Holdings Ltd|0|-39|-156|0|2503-JP|Kirin Holdings Co Ltd|0|-46|-184|100
1678772401|2023-03-14 05:40:01|1678772439|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|33|NSR-AU|National Storage REIT|50|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|25|24|187.2|33|CBA-AU|Commonwealth Bank of Australia|25|2|15.6|0|CPU-AU|Computershare Ltd|25|-99|-772.2|100|NAB-AU|National Australia Bank Ltd|25|-20|-156|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-148.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-18|-140.4|100|MFG-AU|Magellan Financial Group Ltd|0|-76|-592.8|50|NST-AU|Northern Star Resources Ltd|0|18|140.4|50
1678772701|2023-03-14 05:45:01|1678772733|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|60|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678772701|2023-03-14 05:45:01|1678772737|SGBC|SGBC|8|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|75|KEP-SG|Keppel Corp Ltd|67|2|12|67|DBS-SG|DBS Group Holdings Ltd|33|-14|-84|0|SCI-SG|Sembcorp Industries Ltd|33|100|600|0|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|STE-SG|Singapore Technologies Engineering Ltd|0|22|132|100
1678772701|2023-03-14 05:45:01|1678772742|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|33|NSR-AU|National Storage REIT|50|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|25|24|187.2|33|CBA-AU|Commonwealth Bank of Australia|25|2|15.6|0|CPU-AU|Computershare Ltd|25|-99|-772.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-148.2|50|MFG-AU|Magellan Financial Group Ltd|0|-76|-592.8|50|NAB-AU|National Australia Bank Ltd|0|-20|-156|50|NST-AU|Northern Star Resources Ltd|0|18|140.4|50|SGP-AU|Stockland|0|24|187.2|50
1678773001|2023-03-14 05:50:01|1678773030|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|67|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678773001|2023-03-14 05:50:01|1678773035|SGBC|SGBC|8|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|60|KEP-SG|Keppel Corp Ltd|50|2|12|67|DBS-SG|DBS Group Holdings Ltd|25|-14|-84|0|SCI-SG|Sembcorp Industries Ltd|25|100|600|0|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|STE-SG|Singapore Technologies Engineering Ltd|0|22|132|100
1678773001|2023-03-14 05:50:01|1678773037|JP225|JP225|10|6|3436-JP|Sumco Corp|100|-29|-174|0|4543-JP|Terumo Corp|50|21|126|33|7912-JP|Dai Nippon Printing Co Ltd|50|-66|-396|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-100|-600|100|6479-JP|Minebea Co Ltd|25|-52|-312|0|7013-JP|IHI Corp|25|-63|-378|100|2501-JP|Sapporo Holdings Ltd|0|-26|-156|0|2503-JP|Kirin Holdings Co Ltd|0|-30|-180|100|2897-JP|Nissin Foods Holdings Co Ltd|0|24|144|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-63|-378|100
1678773001|2023-03-14 05:50:01|1678773039|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|40|NSR-AU|National Storage REIT|75|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|50|24|187.2|33|CBA-AU|Commonwealth Bank of Australia|50|2|15.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-19|-148.2|50|CPU-AU|Computershare Ltd|25|-99|-772.2|100|MFG-AU|Magellan Financial Group Ltd|25|-76|-592.8|50|SGP-AU|Stockland|25|24|187.2|50|ABP-AU|Abacus Property Group|0|5|39|0|BWP-AU|BWP Trust|0|-7|-54.6|100
1678773301|2023-03-14 05:55:01|1678773326|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|57|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678773301|2023-03-14 05:55:01|1678773329|SGBC|SGBC|8|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|60|DBS-SG|DBS Group Holdings Ltd|50|-14|-84|0|KEP-SG|Keppel Corp Ltd|50|2|12|67|SCI-SG|Sembcorp Industries Ltd|25|100|600|0|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|STE-SG|Singapore Technologies Engineering Ltd|0|22|132|100
1678773301|2023-03-14 05:55:01|1678773331|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|67|3436-JP|Sumco Corp|80|-29|-174|0|6902-JP|Denso Corp|80|-56|-336|100|7912-JP|Dai Nippon Printing Co Ltd|40|-66|-396|100|6479-JP|Minebea Co Ltd|20|-52|-312|0|7013-JP|IHI Corp|20|-63|-378|100|8002-JP|Marubeni Corp|20|-62|-372|0|8354-JP|Fukuoka Financial Group Inc|20|-85|-510|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|-17|-102|0|2501-JP|Sapporo Holdings Ltd|0|-26|-156|0
1678773301|2023-03-14 05:55:01|1678773334|AU200|AU200|10|7.8|BGA-AU|Bega Cheese Ltd|100|-76|-592.8|25|NSR-AU|National Storage REIT|100|16|124.8|50|AAC-AU|Australian Agricultural Co Ltd|67|24|187.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-19|-148.2|50|CBA-AU|Commonwealth Bank of Australia|33|2|15.6|0|CPU-AU|Computershare Ltd|33|-99|-772.2|100|MFG-AU|Magellan Financial Group Ltd|33|-76|-592.8|50|SGP-AU|Stockland|33|24|187.2|50|ABP-AU|Abacus Property Group|0|5|39|0|BWP-AU|BWP Trust|0|-7|-54.6|100
1678773602|2023-03-14 06:00:02|1678773635|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|57|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678773602|2023-03-14 06:00:02|1678773659|SGBC|SGBC|8|6|UOB-SG|United Overseas Bank Ltd|100|-23|-138|60|DBS-SG|DBS Group Holdings Ltd|50|-14|-84|0|KEP-SG|Keppel Corp Ltd|50|2|12|67|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|STE-SG|Singapore Technologies Engineering Ltd|0|22|132|100
1678773602|2023-03-14 06:00:02|1678773661|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|67|3436-JP|Sumco Corp|75|-29|-174|0|6902-JP|Denso Corp|75|-56|-336|100|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|7912-JP|Dai Nippon Printing Co Ltd|25|-66|-396|100|9020-JP|East Japan Railway Co|25|31|186|0|4324-JP|Dentsu Inc|0|-41|-246|0|5214-JP|Nippon Electric Glass Co Ltd|0|-65|-390|100|6479-JP|Minebea Co Ltd|0|-52|-312|0|8002-JP|Marubeni Corp|0|-62|-372|0
1678773602|2023-03-14 06:00:02|1678773664|AU200|AU200|10|6|BGA-AU|Bega Cheese Ltd|100|-99|-594|25|NSR-AU|National Storage REIT|100|20|120|50|AAC-AU|Australian Agricultural Co Ltd|67|32|192|33|MFG-AU|Magellan Financial Group Ltd|33|-99|-594|50|SGP-AU|Stockland|33|32|192|50|ABP-AU|Abacus Property Group|0|6|36|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-150|100|BWP-AU|BWP Trust|0|-9|-54|100|CQR-AU|Charter Hall Retail REIT|0|-22|-132|0|MTS-AU|Metcash Ltd|0|-26|-156|100
1678773901|2023-03-14 06:05:01|1678773926|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|67|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678773901|2023-03-14 06:05:01|1678773930|SGBC|SGBC|1|4.9|GGR-SG|Golden Agri-Resources Ltd|100|98|480.2|50
1678773901|2023-03-14 06:05:01|1678773932|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|67|3436-JP|Sumco Corp|80|-29|-174|0|6902-JP|Denso Corp|80|-56|-336|100|9020-JP|East Japan Railway Co|40|31|186|0|2897-JP|Nissin Foods Holdings Co Ltd|20|24|144|0|4324-JP|Dentsu Inc|20|-41|-246|0|5214-JP|Nippon Electric Glass Co Ltd|20|-65|-390|100|8354-JP|Fukuoka Financial Group Inc|20|-85|-510|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|-17|-102|0|2501-JP|Sapporo Holdings Ltd|0|-26|-156|0
1678773901|2023-03-14 06:05:01|1678773935|AU200|AU200|10|6|BGA-AU|Bega Cheese Ltd|100|-99|-594|25|NSR-AU|National Storage REIT|100|20|120|50|AAC-AU|Australian Agricultural Co Ltd|67|32|192|33|MFG-AU|Magellan Financial Group Ltd|33|-99|-594|50|SGP-AU|Stockland|33|32|192|50|ABP-AU|Abacus Property Group|0|6|36|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-150|100|BWP-AU|BWP Trust|0|-9|-54|100|CQR-AU|Charter Hall Retail REIT|0|-22|-132|0|MTS-AU|Metcash Ltd|0|-26|-156|100
1678774201|2023-03-14 06:10:01|1678774229|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|57|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678774201|2023-03-14 06:10:01|1678774233|SGBC|SGBC|10|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|33|KEP-SG|Keppel Corp Ltd|40|2|12|67|UOB-SG|United Overseas Bank Ltd|40|-23|-138|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|204|0|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|150|0|STE-SG|Singapore Technologies Engineering Ltd|0|22|132|100
1678774201|2023-03-14 06:10:01|1678774235|JP225|JP225|10|6|3436-JP|Sumco Corp|100|-29|-174|0|6902-JP|Denso Corp|100|-56|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|60|9020-JP|East Japan Railway Co|50|31|186|0|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|4324-JP|Dentsu Inc|25|-41|-246|0|5214-JP|Nippon Electric Glass Co Ltd|25|-65|-390|100|8354-JP|Fukuoka Financial Group Inc|25|-85|-510|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-17|-102|0|2501-JP|Sapporo Holdings Ltd|0|-26|-156|0
1678774501|2023-03-14 06:15:01|1678774531|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|50|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678774501|2023-03-14 06:15:01|1678774534|SGBC|SGBC|10|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|33|KEP-SG|Keppel Corp Ltd|40|2|12|67|UOB-SG|United Overseas Bank Ltd|40|-23|-138|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|204|0|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|150|0|STE-SG|Singapore Technologies Engineering Ltd|0|22|132|100
1678774501|2023-03-14 06:15:01|1678774537|JP225|JP225|10|6|3436-JP|Sumco Corp|100|-29|-174|0|6902-JP|Denso Corp|100|-56|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|60|9020-JP|East Japan Railway Co|50|31|186|0|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|4324-JP|Dentsu Inc|25|-41|-246|0|5214-JP|Nippon Electric Glass Co Ltd|25|-65|-390|100|8354-JP|Fukuoka Financial Group Inc|25|-85|-510|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-17|-102|0|2501-JP|Sapporo Holdings Ltd|0|-26|-156|0
1678774801|2023-03-14 06:20:01|1678774832|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|57|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678774801|2023-03-14 06:20:01|1678774836|SGBC|SGBC|10|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|33|KEP-SG|Keppel Corp Ltd|40|2|12|67|UOB-SG|United Overseas Bank Ltd|40|-23|-138|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|204|0|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|SMM-SG|SembCorp Marine Ltd|0|91|546|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|150|0
1678774801|2023-03-14 06:20:01|1678774839|JP225|JP225|10|6|3436-JP|Sumco Corp|100|-29|-174|0|6902-JP|Denso Corp|100|-56|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|60|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|4324-JP|Dentsu Inc|25|-41|-246|0|5214-JP|Nippon Electric Glass Co Ltd|25|-65|-390|100|8354-JP|Fukuoka Financial Group Inc|25|-85|-510|0|9020-JP|East Japan Railway Co|25|31|186|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-17|-102|0|2501-JP|Sapporo Holdings Ltd|0|-26|-156|0
1678775101|2023-03-14 06:25:01|1678775129|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|57|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678775101|2023-03-14 06:25:01|1678775133|SGBC|SGBC|10|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|54|KEP-SG|Keppel Corp Ltd|17|2|12|67|UOB-SG|United Overseas Bank Ltd|17|-23|-138|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|204|0|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|SMM-SG|SembCorp Marine Ltd|0|91|546|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|150|0
1678775101|2023-03-14 06:25:01|1678775136|JP225|JP225|10|6|6902-JP|Denso Corp|100|-56|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|60|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|4324-JP|Dentsu Inc|25|-41|-246|0|5214-JP|Nippon Electric Glass Co Ltd|25|-65|-390|100|8354-JP|Fukuoka Financial Group Inc|25|-85|-510|0|9020-JP|East Japan Railway Co|25|31|186|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-17|-102|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-63|-378|100|3382-JP|Seven & I Holdings Co Ltd|0|-45|-270|100
1678775401|2023-03-14 06:30:01|1678775431|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|50|19-HK|Swire Pacific Ltd - A|0|28|42|0
1678775401|2023-03-14 06:30:01|1678775435|SGBC|SGBC|10|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|54|UOB-SG|United Overseas Bank Ltd|17|-23|-138|33|KEP-SG|Keppel Corp Ltd|8|2|12|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|204|0|CIT-SG|City Developments Ltd|0|-29|-174|100|GGR-SG|Golden Agri-Resources Ltd|0|80|480|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|SMM-SG|SembCorp Marine Ltd|0|91|546|100
1678775401|2023-03-14 06:30:01|1678775438|JP225|JP225|10|6|6902-JP|Denso Corp|100|-56|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|60|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|4324-JP|Dentsu Inc|25|-41|-246|0|8354-JP|Fukuoka Financial Group Inc|25|-85|-510|0|9020-JP|East Japan Railway Co|25|31|186|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-17|-102|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-63|-378|100|3382-JP|Seven & I Holdings Co Ltd|0|-45|-270|100|4004-JP|Showa Denko KK|0|-92|-552|100
1678775701|2023-03-14 06:35:01|1678775727|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|50
1678775701|2023-03-14 06:35:01|1678775731|SGBC|SGBC|10|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|54|UOB-SG|United Overseas Bank Ltd|17|-23|-138|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|204|0|CIT-SG|City Developments Ltd|0|-29|-174|100|KEP-SG|Keppel Corp Ltd|0|2|12|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|SMM-SG|SembCorp Marine Ltd|0|91|546|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|150|0
1678775701|2023-03-14 06:35:01|1678775733|JP225|JP225|10|6|6902-JP|Denso Corp|100|-56|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|60|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|4324-JP|Dentsu Inc|25|-41|-246|0|8354-JP|Fukuoka Financial Group Inc|25|-85|-510|0|9020-JP|East Japan Railway Co|25|31|186|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-17|-102|0|3382-JP|Seven & I Holdings Co Ltd|0|-45|-270|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-17|-102|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100
1678776001|2023-03-14 06:40:01|1678776029|HS34|HS34|10|2.8|1928-HK|Sands China Ltd|100|-3|-8.4|55|293-HK|Cathay Pacific Airways Ltd|100|-61|-170.8|73|2388-HK|BOC Hong Kong Holdings Ltd|56|-97|-271.6|57|1109-HK|China Resources Land Ltd|22|-44|-123.2|50|3988-HK|Bank of China Ltd|22|-6|-16.8|50|700-HK|Tencent Holdings Ltd|22|51|142.8|50|2628-HK|China Life Insurance Co Ltd|11|-84|-235.2|67|291-HK|China Resources Enterprise Ltd|11|3|8.4|33|1880-HK|Belle International Holdings Ltd|0|-28|-78.4|50|386-HK|China Petroleum & Chemical Corp|0|-71|-198.8|50
1678776001|2023-03-14 06:40:01|1678776033|SGBC|SGBC|10|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|54|UOB-SG|United Overseas Bank Ltd|17|-23|-138|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|204|0|CIT-SG|City Developments Ltd|0|-29|-174|100|KEP-SG|Keppel Corp Ltd|0|2|12|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-18|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|100|SMM-SG|SembCorp Marine Ltd|0|91|546|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|150|0
1678776001|2023-03-14 06:40:01|1678776035|JP225|JP225|10|6|6902-JP|Denso Corp|100|-56|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-600|60|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|4324-JP|Dentsu Inc|25|-41|-246|0|8354-JP|Fukuoka Financial Group Inc|25|-85|-510|0|9020-JP|East Japan Railway Co|25|31|186|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-17|-102|0|3382-JP|Seven & I Holdings Co Ltd|0|-45|-270|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-17|-102|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100
1678776301|2023-03-14 06:45:01|1678776328|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|60
1678776301|2023-03-14 06:45:01|1678776332|SGBC|SGBC|6|5.5|DBS-SG|DBS Group Holdings Ltd|100|-16|-88|64|AREIT-SG|Ascendas Real Estate Investment Trust|0|37|203.5|0|CIT-SG|City Developments Ltd|0|-31|-170.5|100|SMM-SG|SembCorp Marine Ltd|0|99|544.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|148.5|0|UOB-SG|United Overseas Bank Ltd|0|-25|-137.5|0
1678776301|2023-03-14 06:45:01|1678776334|JP225|JP225|10|6|6902-JP|Denso Corp|100|-56|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-100|-600|33|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|4324-JP|Dentsu Inc|25|-41|-246|0|8354-JP|Fukuoka Financial Group Inc|25|-85|-510|0|9020-JP|East Japan Railway Co|25|31|186|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-17|-102|0|3382-JP|Seven & I Holdings Co Ltd|0|-45|-270|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-17|-102|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100
1678776601|2023-03-14 06:50:01|1678776628|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|50
1678776601|2023-03-14 06:50:01|1678776631|SGBC|SGBC|5|5.5|DBS-SG|DBS Group Holdings Ltd|100|-16|-88|64|AREIT-SG|Ascendas Real Estate Investment Trust|0|37|203.5|0|CIT-SG|City Developments Ltd|0|-31|-170.5|100|SMM-SG|SembCorp Marine Ltd|0|99|544.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|148.5|0
1678776601|2023-03-14 06:50:01|1678776633|JP225|JP225|10|6|6902-JP|Denso Corp|100|-56|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-100|-600|33|2897-JP|Nissin Foods Holdings Co Ltd|25|24|144|0|4324-JP|Dentsu Inc|25|-41|-246|0|8354-JP|Fukuoka Financial Group Inc|25|-85|-510|0|9020-JP|East Japan Railway Co|25|31|186|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-17|-102|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-17|-102|100|4901-JP|FUJIFILM Holdings Corp|0|-35|-210|100|5214-JP|Nippon Electric Glass Co Ltd|0|-65|-390|100
1678776901|2023-03-14 06:55:01|1678776933|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|75
1678776901|2023-03-14 06:55:01|1678776937|SGBC|SGBC|5|5.5|DBS-SG|DBS Group Holdings Ltd|100|-16|-88|70|AREIT-SG|Ascendas Real Estate Investment Trust|0|37|203.5|0|CIT-SG|City Developments Ltd|0|-31|-170.5|100|SMM-SG|SembCorp Marine Ltd|0|99|544.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|148.5|0
1678776901|2023-03-14 06:55:01|1678776939|JP225|JP225|8|4.1|2897-JP|Nissin Foods Holdings Co Ltd|100|35|143.5|0|4324-JP|Dentsu Inc|100|-60|-246|0|9020-JP|East Japan Railway Co|100|45|184.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-26|-106.6|100|4901-JP|FUJIFILM Holdings Corp|0|-51|-209.1|100|5214-JP|Nippon Electric Glass Co Ltd|0|-95|-389.5|100|7733-JP|Olympus Corp|0|-40|-164|0|8304-JP|Aozora Bank Ltd|0|-99|-405.9|100
1678777201|2023-03-14 07:00:01|1678777228|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|75|3988-HK|Bank of China Ltd|0|-11|-16.5|100
1678777201|2023-03-14 07:00:01|1678777232|SGBC|SGBC|5|5.5|DBS-SG|DBS Group Holdings Ltd|100|-16|-88|70|AREIT-SG|Ascendas Real Estate Investment Trust|0|37|203.5|0|CIT-SG|City Developments Ltd|0|-31|-170.5|100|SMM-SG|SembCorp Marine Ltd|0|99|544.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|148.5|0
1678777201|2023-03-14 07:00:01|1678777241|ZA40|ZA40|3|4.3|BAT-ZA|Brait SE (SA)|100|3|12.9|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-100|-430|33|NPN-ZA|Naspers Ltd|0|3|12.9|0
1678777501|2023-03-14 07:05:01|1678777530|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|75|1299-HK|AIA Group Ltd|0|-100|-330|0|3988-HK|Bank of China Ltd|0|-5|-16.5|100
1678777501|2023-03-14 07:05:01|1678777533|SGBC|SGBC|3|5.5|DBS-SG|DBS Group Holdings Ltd|100|-16|-88|70|CIT-SG|City Developments Ltd|0|-31|-170.5|100|SMM-SG|SembCorp Marine Ltd|0|99|544.5|100
1678777501|2023-03-14 07:05:01|1678777541|ZA40|ZA40|10|8|NPN-ZA|Naspers Ltd|100|-15|-120|32|INP-ZA|Investec PLC (SA)|82|-27|-216|38|INL-ZA|Investec Ltd|78|-16|-128|40|NED-ZA|Nedbank Group Ltd|51|-100|-800|46|SBK-ZA|Standard Bank Group Ltd|47|-20|-160|42|FSR-ZA|FirstRand Ltd|44|-17|-136|28|RCH-ZA|Cie Financiere Richemont (SA)|24|-1|-8|81|SLM-ZA|Sanlam Ltd|16|-14|-112|58|BVT-ZA|Bidvest Group Ltd|11|-16|-128|90|BAT-ZA|Brait SE (SA)|0|16|128|40
1678777801|2023-03-14 07:10:01|1678777828|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|100|1299-HK|AIA Group Ltd|50|-100|-330|50|3988-HK|Bank of China Ltd|0|-5|-16.5|100
1678777801|2023-03-14 07:10:01|1678777832|SGBC|SGBC|3|5.5|DBS-SG|DBS Group Holdings Ltd|100|-16|-88|75|CIT-SG|City Developments Ltd|0|-31|-170.5|100|SMM-SG|SembCorp Marine Ltd|0|99|544.5|100
1678777801|2023-03-14 07:10:01|1678777841|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|-40|-108|32|INP-ZA|Investec PLC (SA)|80|-99|-267.3|38|INL-ZA|Investec Ltd|75|-84|-226.8|40|NED-ZA|Nedbank Group Ltd|45|-99|-267.3|46|SBK-ZA|Standard Bank Group Ltd|40|-70|-189|42|FSR-ZA|FirstRand Ltd|38|-70|-189|28|RCH-ZA|Cie Financiere Richemont (SA)|15|-8|-21.6|81|SLM-ZA|Sanlam Ltd|5|-60|-162|58|SOL-ZA|Sasol Ltd|3|-66|-178.2|18|BVT-ZA|Bidvest Group Ltd|0|-67|-180.9|90
1678778102|2023-03-14 07:15:02|1678778129|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|100|1299-HK|AIA Group Ltd|50|-100|-330|50|3988-HK|Bank of China Ltd|0|-5|-16.5|100
1678778102|2023-03-14 07:15:02|1678778132|SGBC|SGBC|5|5.5|DBS-SG|DBS Group Holdings Ltd|100|-16|-88|62|CIT-SG|City Developments Ltd|0|-31|-170.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-22|0|SMM-SG|SembCorp Marine Ltd|0|99|544.5|100|STH-SG|StarHub Ltd|0|-9|-49.5|0
1678778102|2023-03-14 07:15:02|1678778139|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|-32|-92.8|32|INP-ZA|Investec PLC (SA)|80|-100|-290|38|INL-ZA|Investec Ltd|75|-84|-243.6|40|NED-ZA|Nedbank Group Ltd|45|-79|-229.1|46|SBK-ZA|Standard Bank Group Ltd|40|-79|-229.1|42|FSR-ZA|FirstRand Ltd|38|-59|-171.1|28|RCH-ZA|Cie Financiere Richemont (SA)|15|-6|-17.4|81|SLM-ZA|Sanlam Ltd|5|-55|-159.5|58|SOL-ZA|Sasol Ltd|5|-43|-124.7|25|BVT-ZA|Bidvest Group Ltd|0|-90|-261|90
1678778401|2023-03-14 07:20:01|1678778429|HS34|HS34|3|3.3|1299-HK|AIA Group Ltd|100|-100|-330|50|3988-HK|Bank of China Ltd|100|-5|-16.5|100|700-HK|Tencent Holdings Ltd|100|43|141.9|100
1678778401|2023-03-14 07:20:01|1678778433|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-48|-86.4|62|CIT-SG|City Developments Ltd|0|-96|-172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-21.6|0|STH-SG|StarHub Ltd|0|-27|-48.6|0
1678778401|2023-03-14 07:20:01|1678778440|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|-31|-102.3|32|INP-ZA|Investec PLC (SA)|83|-98|-323.4|40|INL-ZA|Investec Ltd|75|-88|-290.4|40|NED-ZA|Nedbank Group Ltd|45|-84|-277.2|46|SBK-ZA|Standard Bank Group Ltd|40|-79|-260.7|42|FSR-ZA|FirstRand Ltd|38|-58|-191.4|28|RCH-ZA|Cie Financiere Richemont (SA)|15|-15|-49.5|81|SOL-ZA|Sasol Ltd|8|-59|-194.7|31|SLM-ZA|Sanlam Ltd|5|-47|-155.1|58|BVT-ZA|Bidvest Group Ltd|0|-88|-290.4|90
1678778702|2023-03-14 07:25:02|1678778728|HS34|HS34|3|3.3|1299-HK|AIA Group Ltd|100|-100|-330|50|3988-HK|Bank of China Ltd|100|-5|-16.5|100|700-HK|Tencent Holdings Ltd|100|43|141.9|100
1678778702|2023-03-14 07:25:02|1678778732|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-48|-86.4|50|CIT-SG|City Developments Ltd|0|-96|-172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-21.6|0|STH-SG|StarHub Ltd|0|-27|-48.6|0
1678778702|2023-03-14 07:25:02|1678778739|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-7|-21.7|33|INP-ZA|Investec PLC (SA)|80|-98|-303.8|40|INL-ZA|Investec Ltd|73|-92|-285.2|40|NED-ZA|Nedbank Group Ltd|45|-89|-275.9|45|SBK-ZA|Standard Bank Group Ltd|40|-80|-248|44|FSR-ZA|FirstRand Ltd|35|-68|-210.8|28|RCH-ZA|Cie Financiere Richemont (SA)|13|-14|-43.4|81|SOL-ZA|Sasol Ltd|5|-70|-217|31|SLM-ZA|Sanlam Ltd|3|-51|-158.1|58|BVT-ZA|Bidvest Group Ltd|0|-86|-266.6|91
1678779002|2023-03-14 07:30:02|1678779030|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|67|1299-HK|AIA Group Ltd|50|-100|-330|50|3988-HK|Bank of China Ltd|50|-5|-16.5|100|6-HK|Power Assets Holdings Ltd|0|69|227.7|0
1678779002|2023-03-14 07:30:02|1678779033|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-96|-86.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-20.7|0|STH-SG|StarHub Ltd|0|-54|-48.6|0
1678779002|2023-03-14 07:30:02|1678779042|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|23|62.1|33|INP-ZA|Investec PLC (SA)|78|-97|-261.9|40|INL-ZA|Investec Ltd|70|-93|-251.1|40|NED-ZA|Nedbank Group Ltd|43|-69|-186.3|45|SBK-ZA|Standard Bank Group Ltd|38|-74|-199.8|44|FSR-ZA|FirstRand Ltd|33|-72|-194.4|28|RCH-ZA|Cie Financiere Richemont (SA)|10|-17|-45.9|81|SOL-ZA|Sasol Ltd|8|-94|-253.8|33|BVT-ZA|Bidvest Group Ltd|0|-88|-237.6|83|SLM-ZA|Sanlam Ltd|0|-41|-110.7|58
1678779302|2023-03-14 07:35:02|1678779328|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|80|1299-HK|AIA Group Ltd|0|-100|-330|50|3988-HK|Bank of China Ltd|0|-5|-16.5|100|6-HK|Power Assets Holdings Ltd|0|69|227.7|0
1678779302|2023-03-14 07:35:02|1678779332|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-96|-86.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-20.7|0|STH-SG|StarHub Ltd|0|-54|-48.6|0
1678779302|2023-03-14 07:35:02|1678779339|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|39|109.2|33|INP-ZA|Investec PLC (SA)|78|-81|-226.8|40|INL-ZA|Investec Ltd|70|-77|-215.6|40|NED-ZA|Nedbank Group Ltd|45|-35|-98|47|SBK-ZA|Standard Bank Group Ltd|40|-55|-154|46|FSR-ZA|FirstRand Ltd|33|-33|-92.4|28|RCH-ZA|Cie Financiere Richemont (SA)|13|-17|-47.6|82|SOL-ZA|Sasol Ltd|13|-97|-271.6|41|BVT-ZA|Bidvest Group Ltd|0|-52|-145.6|83|SLM-ZA|Sanlam Ltd|0|-18|-50.4|58
1678779601|2023-03-14 07:40:01|1678779628|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|80|1299-HK|AIA Group Ltd|0|-100|-330|50|3988-HK|Bank of China Ltd|0|-5|-16.5|100|6-HK|Power Assets Holdings Ltd|0|69|227.7|0
1678779601|2023-03-14 07:40:01|1678779632|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-96|-86.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-20.7|0|STH-SG|StarHub Ltd|0|-54|-48.6|0
1678779601|2023-03-14 07:40:01|1678779639|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|23|71.3|33|INP-ZA|Investec PLC (SA)|80|-60|-186|41|INL-ZA|Investec Ltd|70|-57|-176.7|40|NED-ZA|Nedbank Group Ltd|48|-19|-58.9|48|SBK-ZA|Standard Bank Group Ltd|40|-42|-130.2|46|FSR-ZA|FirstRand Ltd|33|-16|-49.6|28|SOL-ZA|Sasol Ltd|15|-98|-303.8|44|RCH-ZA|Cie Financiere Richemont (SA)|13|-10|-31|82|BVT-ZA|Bidvest Group Ltd|0|-34|-105.4|83|SLM-ZA|Sanlam Ltd|0|-8|-24.8|58
1678779901|2023-03-14 07:45:01|1678779930|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|75|1299-HK|AIA Group Ltd|0|-100|-330|50|3988-HK|Bank of China Ltd|0|-5|-16.5|100|6-HK|Power Assets Holdings Ltd|0|69|227.7|0
1678779901|2023-03-14 07:45:01|1678779934|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-96|-86.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-20.7|0|STH-SG|StarHub Ltd|0|-54|-48.6|0
1678779901|2023-03-14 07:45:01|1678779941|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-100|-300|33|WHL-ZA|Woolworths Holdings Ltd|100|-53|-159|67|FSR-ZA|FirstRand Ltd|50|-19|-57|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-31|-93|100|NPN-ZA|Naspers Ltd|50|33|99|50|SBK-ZA|Standard Bank Group Ltd|50|-40|-120|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-52|-156|100|GFI-ZA|Gold Fields Ltd|0|20|60|100|MTN-ZA|MTN Group Ltd|0|-58|-174|0|SHP-ZA|Shoprite Holdings Ltd|0|-10|-30|100
1678780202|2023-03-14 07:50:02|1678780229|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|67|1299-HK|AIA Group Ltd|0|-100|-330|50|3988-HK|Bank of China Ltd|0|-5|-16.5|100|6-HK|Power Assets Holdings Ltd|0|69|227.7|0
1678780202|2023-03-14 07:50:02|1678780232|SGBC|SGBC|3|4.9|GGR-SG|Golden Agri-Resources Ltd|100|98|480.2|33|DBS-SG|DBS Group Holdings Ltd|0|-18|-88.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-13|-63.7|0
1678780202|2023-03-14 07:50:02|1678780239|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|32|105.6|33|INP-ZA|Investec PLC (SA)|83|-67|-221.1|42|INL-ZA|Investec Ltd|70|-70|-231|40|NED-ZA|Nedbank Group Ltd|48|-23|-75.9|48|SBK-ZA|Standard Bank Group Ltd|40|-34|-112.2|46|FSR-ZA|FirstRand Ltd|33|-18|-59.4|28|SOL-ZA|Sasol Ltd|30|-98|-323.4|54|RCH-ZA|Cie Financiere Richemont (SA)|13|-17|-56.1|82|BVT-ZA|Bidvest Group Ltd|0|-26|-85.8|83|SLM-ZA|Sanlam Ltd|0|-20|-66|58
1678780501|2023-03-14 07:55:01|1678780526|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|50|1299-HK|AIA Group Ltd|0|-100|-330|50|3988-HK|Bank of China Ltd|0|-5|-16.5|100|6-HK|Power Assets Holdings Ltd|0|69|227.7|0
1678780501|2023-03-14 07:55:01|1678780529|SGBC|SGBC|4|2|DBS-SG|DBS Group Holdings Ltd|100|-43|-86|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-97|-194|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-20|0|STH-SG|StarHub Ltd|0|-24|-48|0
1678780501|2023-03-14 07:55:01|1678780538|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|26|80.6|33|INP-ZA|Investec PLC (SA)|83|-72|-223.2|42|INL-ZA|Investec Ltd|70|-68|-210.8|40|NED-ZA|Nedbank Group Ltd|48|-20|-62|48|SBK-ZA|Standard Bank Group Ltd|40|-34|-105.4|46|FSR-ZA|FirstRand Ltd|33|-25|-77.5|28|SOL-ZA|Sasol Ltd|30|-99|-306.9|54|RCH-ZA|Cie Financiere Richemont (SA)|13|-17|-52.7|82|BVT-ZA|Bidvest Group Ltd|0|-33|-102.3|83|SLM-ZA|Sanlam Ltd|0|-19|-58.9|58
1678780802|2023-03-14 08:00:02|1678780808|FR40|FR40|1|0.3|SASY-FR|Sanofi|100|93|27.9|100
1678780802|2023-03-14 08:00:02|1678780819|SE30|SE30|1|0.5|GETIB-SE|Getinge AB|100|90|45|67
1678780802|2023-03-14 08:00:02|1678780821|ES35|ES35|6|1.6|SAB-ES|Banco de Sabadell SA|100|-63|-100.8|20|REE-ES|Red Electrica Corp SA|89|-36|-57.6|78|REP-ES|Repsol SA|56|-62|-99.2|83|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-50|-80|0|BKT-ES|Bankinter SA|0|-100|-160|100|MTS-ES|ArcelorMittal (ES)|0|-11|-17.6|100
1678780802|2023-03-14 08:00:02|1678780823|WALL|WALL|1|0.4|VZ-US|Verizon Communications Inc (All Sessions)|100|-87|-34.8|100
1678780802|2023-03-14 08:00:02|1678780825|US500|US500|4|27.4|KEY-US|KeyCorp|100|-100|-2740|67|F-US|Ford Motor Co (All Sessions)|0|-2|-54.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-27.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-24|-657.6|100
1678780802|2023-03-14 08:00:02|1678780830|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|50|1299-HK|AIA Group Ltd|20|-100|-330|50|6-HK|Power Assets Holdings Ltd|20|69|227.7|0|3988-HK|Bank of China Ltd|0|-5|-16.5|100
1678780802|2023-03-14 08:00:02|1678780833|SGBC|SGBC|4|2|DBS-SG|DBS Group Holdings Ltd|100|-43|-86|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-97|-194|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-20|0|STH-SG|StarHub Ltd|0|-24|-48|0
1678780802|2023-03-14 08:00:02|1678780853|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-100|-270|25|WHL-ZA|Woolworths Holdings Ltd|67|-71|-191.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|52|140.4|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-17|-45.9|100|NPN-ZA|Naspers Ltd|33|38|102.6|50|SBK-ZA|Standard Bank Group Ltd|33|-43|-116.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-81|-218.7|100|FSR-ZA|FirstRand Ltd|0|-27|-72.9|0|GFI-ZA|Gold Fields Ltd|0|53|143.1|100|MTN-ZA|MTN Group Ltd|0|-78|-210.6|0
1678781101|2023-03-14 08:05:01|1678781104|DE30|DE30|8|2|BNR-DE|Brenntag AG|100|-100|-200|57|DBK-DE|Deutsche Bank AG|33|-42|-84|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-38|-76|0|ALV-DE|Allianz SE|0|7|14|0|DTE-DE|Deutsche Telekom AG|0|33|66|0|HEI-DE|HeidelbergCement AG|0|56|112|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|25|50|0|MTX-DE|MTU Aero Engines AG|0|53|106|0
1678781101|2023-03-14 08:05:01|1678781107|FR40|FR40|1|1.1|SASY-FR|Sanofi|100|92|101.2|100
1678781101|2023-03-14 08:05:01|1678781109|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|98|176.4|46|BARC-UK|Barclays PLC|57|-4|-7.2|94|AV-UK|Aviva PLC|52|-19|-34.2|82|LLOY-UK|Lloyds Banking Group PLC|30|-3|-5.4|58|EZJ-UK|easyJet PLC|17|29|52.2|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-54|-97.2|63|BP-UK|BP PLC|9|-31|-55.8|43|HSBA-UK|HSBC Holdings PLC (LSE)|9|-66|-118.8|57|RBS-UK|NatWest Group PLC|9|-8|-14.4|86|STAN-UK|Standard Chartered PLC (LSE)|0|-42|-75.6|40
1678781101|2023-03-14 08:05:01|1678781113|CHBC|CHBC|3|10|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1000|44|GEBN-CH|Geberit AG|71|-7|-70|69|BAER-CH|Julius Baer Group Ltd|0|-9|-90|100
1678781101|2023-03-14 08:05:01|1678781115|NO25|NO25|1|0.7|DNO-NO|DNO International ASA|100|-91|-63.7|100
1678781101|2023-03-14 08:05:01|1678781117|SE30|SE30|3|1|GETIB-SE|Getinge AB|100|38|38|67|SHBA-SE|Svenska Handelsbanken AB|0|-52|-52|100|SWEDA-SE|Swedbank AB|0|-93|-93|100
1678781101|2023-03-14 08:05:01|1678781119|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|-55|-82.5|35|REP-ES|Repsol SA|58|-99|-148.5|60|SAN-ES|Banco Santander SA (ES)|36|-83|-124.5|85|REE-ES|Red Electrica Corp SA|24|15|22.5|78|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-41|-61.5|17|ENG-ES|Enagas SA|3|48|72|100|MRL-ES|Merlin Properties Socimi SA|3|71|106.5|100|ACX-ES|Acerinox SA|0|-23|-34.5|0|BKT-ES|Bankinter SA|0|-80|-120|100|MAP-ES|Mapfre SA|0|-37|-55.5|100
1678781101|2023-03-14 08:05:01|1678781122|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-99|-356.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-34|-122.4|0|MCD-US|McDonald's Corp (All Sessions)|0|18|64.8|0|MMM-US|3M Co (All Sessions)|0|-8|-28.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-36|100
1678781101|2023-03-14 08:05:01|1678781124|US500|US500|10|27.4|KEY-US|KeyCorp|100|-100|-2740|67|AAPL-US|Apple Inc (All Sessions)|50|5|137|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-13|-356.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0|F-US|Ford Motor Co (All Sessions)|0|-2|-54.8|0|MCD-US|McDonald's Corp (All Sessions)|0|2|54.8|0|MMM-US|3M Co (All Sessions)|0|-1|-27.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-27.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-24|-657.6|100
1678781101|2023-03-14 08:05:01|1678781127|USTECH|USTECH|1|1.4|AAPL-US|Apple Inc (All Sessions)|100|99|138.6|50
1678781101|2023-03-14 08:05:01|1678781129|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|43|141.9|50|6-HK|Power Assets Holdings Ltd|20|69|227.7|0|1299-HK|AIA Group Ltd|0|-100|-330|100|3988-HK|Bank of China Ltd|0|-5|-16.5|100
1678781101|2023-03-14 08:05:01|1678781133|SGBC|SGBC|7|4.9|DBS-SG|DBS Group Holdings Ltd|100|-18|-88.2|57|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-40|-196|67|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|KEP-SG|Keppel Corp Ltd|0|2|9.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-19.6|0|STH-SG|StarHub Ltd|0|-10|-49|0|UOB-SG|United Overseas Bank Ltd|0|-28|-137.2|0
1678781101|2023-03-14 08:05:01|1678781140|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-37|-218.3|68|IMP-ZA|Impala Platinum Holdings Ltd|56|-18|-106.2|25|MTN-ZA|MTN Group Ltd|13|-33|-194.7|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|10|59|50|AGL-ZA|Anglo American PLC (SA)|0|-27|-159.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-153.4|67|INP-ZA|Investec PLC (SA)|0|-45|-265.5|100|NED-ZA|Nedbank Group Ltd|0|-11|-64.9|67|SBK-ZA|Standard Bank Group Ltd|0|-21|-123.9|67|TBS-ZA|Tiger Brands Ltd|0|-98|-578.2|33
1678781401|2023-03-14 08:10:01|1678781405|DE30|DE30|10|1.6|BNR-DE|Brenntag AG|100|-94|-150.4|57|DBK-DE|Deutsche Bank AG|67|10|16|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-70|-112|0|ADS-DE|Adidas AG|0|-21|-33.6|100|ALV-DE|Allianz SE|0|31|49.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-57|-91.2|100|DTE-DE|Deutsche Telekom AG|0|38|60.8|0|HEI-DE|HeidelbergCement AG|0|78|124.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|31|49.6|0|MTX-DE|MTU Aero Engines AG|0|88|140.8|0
1678781401|2023-03-14 08:10:01|1678781408|FR40|FR40|9|1.1|BNPP-FR|BNP Paribas SA|100|64|70.4|83|GLE-FR|Societe Generale SA|73|6|6.6|67|SGO-FR|Cie de St-Gobain|36|-93|-102.3|60|ACA-FR|Credit Agricole SA|27|-13|-14.3|100|CS-FR|AXA SA|18|1|1.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|78|85.8|100|CAP-FR|Cap Gemini SA|0|-14|-15.4|0|EAD-FR|Airbus Group NV (FR)|0|61|67.1|0|SASY-FR|Sanofi|0|81|89.1|100
1678781401|2023-03-14 08:10:01|1678781410|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|96|201.6|41|HSBA-UK|HSBC Holdings PLC (LSE)|79|-30|-63|24|BARC-UK|Barclays PLC|53|15|31.5|90|LLOY-UK|Lloyds Banking Group PLC|40|10|21|52|AV-UK|Aviva PLC|26|28|58.8|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-31|-65.1|64|BP-UK|BP PLC|5|-8|-16.8|60|EZJ-UK|easyJet PLC|5|-1|-2.1|90|STAN-UK|Standard Chartered PLC (LSE)|2|-12|-25.2|67|LGEN-UK|Legal & General Group PLC|0|31|65.1|75
1678781401|2023-03-14 08:10:01|1678781412|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|37|66.6|100|EVT-DE|Evotec AG|100|98|176.4|0
1678781401|2023-03-14 08:10:01|1678781414|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|53|GEBN-CH|Geberit AG|41|-47|-84.6|69|BAER-CH|Julius Baer Group Ltd|0|-34|-61.2|100
1678781401|2023-03-14 08:10:01|1678781416|NO25|NO25|1|0.5|DNO-NO|DNO International ASA|100|-94|-47|100
1678781401|2023-03-14 08:10:01|1678781418|SE30|SE30|4|1.1|GETIB-SE|Getinge AB|100|92|101.2|67|SWEDA-SE|Swedbank AB|20|3|3.3|100|INVEB-SE|Investor AB - B|0|-18|-19.8|100|SHBA-SE|Svenska Handelsbanken AB|0|14|15.4|100
1678781401|2023-03-14 08:10:01|1678781420|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|71|92.3|38|SAN-ES|Banco Santander SA (ES)|27|21|27.3|85|REP-ES|Repsol SA|20|-81|-105.3|60|ITX-ES|Inditex SA|13|-25|-32.5|92|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-28|-36.4|36|REE-ES|Red Electrica Corp SA|8|25|32.5|78|BKT-ES|Bankinter SA|0|64|83.2|50|ENG-ES|Enagas SA|0|74|96.2|100|MRL-ES|Merlin Properties Socimi SA|0|100|130|100|TEF-ES|Telefonica SA|0|-17|-22.1|0
1678781401|2023-03-14 08:10:01|1678781423|WALL|WALL|4|2.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-74|-170.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|230|100|NKE-US|NIKE Inc (All Sessions)|100|-23|-52.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-46|-105.8|0
1678781401|2023-03-14 08:10:01|1678781425|US500|US500|10|27.4|AAPL-US|Apple Inc (All Sessions)|100|5|137|67|KEY-US|KeyCorp|100|-100|-2740|67|FB-US|Meta Platforms Inc (All Sessions)|50|3|82.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-13|-356.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-17|-465.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0|F-US|Ford Motor Co (All Sessions)|0|-2|-54.8|0|MCD-US|McDonald's Corp (All Sessions)|0|2|54.8|0
1678781401|2023-03-14 08:10:01|1678781428|USTECH|USTECH|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|67|FB-US|Meta Platforms Inc (All Sessions)|50|15|84|50|AAL-US|American Airlines Group Inc|0|-99|-554.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|37|207.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|13|72.8|100
1678781401|2023-03-14 08:10:01|1678781431|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|50|6-HK|Power Assets Holdings Ltd|20|100|230|0|3988-HK|Bank of China Ltd|0|-7|-16.1|100
1678781401|2023-03-14 08:10:01|1678781435|SGBC|SGBC|8|4.9|DBS-SG|DBS Group Holdings Ltd|100|-18|-88.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-40|-196|67|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|KEP-SG|Keppel Corp Ltd|0|2|9.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-19.6|0|SIA-SG|Singapore Airlines Ltd|0|-6|-29.4|0|STH-SG|StarHub Ltd|0|-10|-49|0|UOB-SG|United Overseas Bank Ltd|0|-28|-137.2|0
1678781401|2023-03-14 08:10:01|1678781442|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-31|-80.6|100|SOL-ZA|Sasol Ltd|100|-97|-252.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-69|-179.4|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-64|-166.4|100|SBK-ZA|Standard Bank Group Ltd|50|-39|-101.4|100|FSR-ZA|FirstRand Ltd|0|-27|-70.2|0|MTN-ZA|MTN Group Ltd|0|-92|-239.2|0|NPN-ZA|Naspers Ltd|0|69|179.4|100|SLM-ZA|Sanlam Ltd|0|-9|-23.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-77|-200.2|100
1678781701|2023-03-14 08:15:01|1678781704|DE30|DE30|10|1.7|BNR-DE|Brenntag AG|100|-95|-161.5|57|DBK-DE|Deutsche Bank AG|100|11|18.7|71|BMW-DE|Bayerische Motoren Werke AG|17|-38|-64.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-59|-100.3|0|ADS-DE|Adidas AG|0|-2|-3.4|100|ALV-DE|Allianz SE|0|19|32.3|0|ANN-DE|Vonovia SE|0|67|113.9|100|DHER-DE|Delivery Hero SE|0|8|13.6|0|DTE-DE|Deutsche Telekom AG|0|22|37.4|0|HEI-DE|HeidelbergCement AG|0|72|122.4|100
1678781701|2023-03-14 08:15:01|1678781706|FR40|FR40|9|0.9|BNPP-FR|BNP Paribas SA|100|38|34.2|86|GLE-FR|Societe Generale SA|62|24|21.6|67|ACA-FR|Credit Agricole SA|31|-46|-41.4|100|SGO-FR|Cie de St-Gobain|31|-98|-88.2|60|CS-FR|AXA SA|15|-91|-81.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|96|86.4|100|CAP-FR|Cap Gemini SA|0|-17|-15.3|0|EAD-FR|Airbus Group NV (FR)|0|76|68.4|0|SASY-FR|Sanofi|0|68|61.2|100
1678781701|2023-03-14 08:15:01|1678781709|FT100|FT100|10|1.6|HSBA-UK|HSBC Holdings PLC (LSE)|100|-99|-158.4|60|RR-UK|Rolls-Royce Holdings PLC|61|89|142.4|41|LLOY-UK|Lloyds Banking Group PLC|43|-27|-43.2|52|BARC-UK|Barclays PLC|31|6|9.6|89|AV-UK|Aviva PLC|10|8|12.8|80|STAN-UK|Standard Chartered PLC (LSE)|8|-66|-105.6|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-71|-113.6|61|BP-UK|BP PLC|0|-49|-78.4|58|EZJ-UK|easyJet PLC|0|-27|-43.2|83|RBS-UK|NatWest Group PLC|0|-18|-28.8|75
1678781701|2023-03-14 08:15:01|1678781712|DETE30|DETE30|2|2|AFX-DE|Carl Zeiss Meditec AG|100|43|86|100|EVT-DE|Evotec AG|100|100|200|0
1678781701|2023-03-14 08:15:01|1678781714|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|48|GEBN-CH|Geberit AG|27|-31|-43.4|69|BAER-CH|Julius Baer Group Ltd|0|-26|-36.4|100
1678781701|2023-03-14 08:15:01|1678781716|NO25|NO25|2|1.5|DNO-NO|DNO International ASA|100|-69|-103.5|100|FRO-NO|Frontline Ltd (No)|100|95|142.5|0
1678781701|2023-03-14 08:15:01|1678781718|SE30|SE30|4|1.3|GETIB-SE|Getinge AB|100|95|123.5|67|SWEDA-SE|Swedbank AB|20|-32|-41.6|100|INVEB-SE|Investor AB - B|0|-14|-18.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-5|-6.5|100
1678781701|2023-03-14 08:15:01|1678781720|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|37|55.5|38|SAN-ES|Banco Santander SA (ES)|28|-24|-36|86|REP-ES|Repsol SA|21|-88|-132|62|ITX-ES|Inditex SA|18|-36|-54|95|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-53|-79.5|50|REE-ES|Red Electrica Corp SA|8|9|13.5|78|BKT-ES|Bankinter SA|0|55|82.5|50|ENG-ES|Enagas SA|0|39|58.5|100|MRL-ES|Merlin Properties Socimi SA|0|95|142.5|100|TEF-ES|Telefonica SA|0|-44|-66|0
1678781701|2023-03-14 08:15:01|1678781722|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|75|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-76|-357.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-122.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-75.2|100|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|0|MMM-US|3M Co (All Sessions)|0|-6|-28.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-32.9|100
1678781701|2023-03-14 08:15:01|1678781724|US500|US500|10|27.4|AAPL-US|Apple Inc (All Sessions)|100|5|137|75|KEY-US|KeyCorp|67|-100|-2740|67|BAC-US|Bank of America Corp (All Sessions)|33|-17|-465.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|3|82.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-13|-356.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0|F-US|Ford Motor Co (All Sessions)|0|-2|-54.8|0|MCD-US|McDonald's Corp (All Sessions)|0|2|54.8|0
1678781701|2023-03-14 08:15:01|1678781727|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|75|GOOGL-US|Alphabet Inc - A (All Sessions)|67|13|72.8|67|AAL-US|American Airlines Group Inc|33|-99|-554.4|0|AMZN-US|Amazon.com Inc (All Sessions)|33|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|33|15|84|50|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100
1678781701|2023-03-14 08:15:01|1678781730|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|50|6-HK|Power Assets Holdings Ltd|20|100|230|0|3988-HK|Bank of China Ltd|0|-7|-16.1|100
1678781701|2023-03-14 08:15:01|1678781734|SGBC|SGBC|7|4.9|DBS-SG|DBS Group Holdings Ltd|100|-18|-88.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-40|-196|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|42|205.8|100|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|KEP-SG|Keppel Corp Ltd|0|2|9.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-29.4|0|UOB-SG|United Overseas Bank Ltd|0|-28|-137.2|0
1678781701|2023-03-14 08:15:01|1678781741|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-25|-77.5|47|SOL-ZA|Sasol Ltd|75|-86|-266.6|73|IMP-ZA|Impala Platinum Holdings Ltd|50|-66|-204.6|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-26|-80.6|60|MTN-ZA|MTN Group Ltd|25|-97|-300.7|43|INP-ZA|Investec PLC (SA)|13|-79|-244.9|60|SBK-ZA|Standard Bank Group Ltd|6|-35|-108.5|75|AGL-ZA|Anglo American PLC (SA)|0|-54|-167.4|100|NED-ZA|Nedbank Group Ltd|0|-29|-89.9|67|NPN-ZA|Naspers Ltd|0|50|155|67
1678782001|2023-03-14 08:20:01|1678782005|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|-65|-91|67|BNR-DE|Brenntag AG|75|-94|-131.6|57|ANN-DE|Vonovia SE|50|92|128.8|60|BMW-DE|Bayerische Motoren Werke AG|13|-69|-96.6|50|ENR-DE|Siemens Energy|13|34|47.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-86|-120.4|0|ADS-DE|Adidas AG|0|-32|-44.8|100|ALV-DE|Allianz SE|0|16|22.4|0|DHER-DE|Delivery Hero SE|0|-31|-43.4|0|DTE-DE|Deutsche Telekom AG|0|26|36.4|0
1678782001|2023-03-14 08:20:01|1678782007|FR40|FR40|9|1.6|BNPP-FR|BNP Paribas SA|100|-25|-40|80|GLE-FR|Societe Generale SA|64|-38|-60.8|70|ACA-FR|Credit Agricole SA|29|-57|-91.2|100|SGO-FR|Cie de St-Gobain|29|-99|-158.4|60|CS-FR|AXA SA|14|-51|-81.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|37|59.2|100|SASY-FR|Sanofi|7|26|41.6|50|CAP-FR|Cap Gemini SA|0|-22|-35.2|0|EAD-FR|Airbus Group NV (FR)|0|29|46.4|0
1678782001|2023-03-14 08:20:01|1678782010|FT100|FT100|10|1.6|HSBA-UK|HSBC Holdings PLC (LSE)|100|-94|-150.4|60|RR-UK|Rolls-Royce Holdings PLC|60|54|86.4|42|LLOY-UK|Lloyds Banking Group PLC|55|-55|-88|57|BARC-UK|Barclays PLC|42|-24|-38.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-92|-147.2|55|AV-UK|Aviva PLC|8|-9|-14.4|81|STAN-UK|Standard Chartered PLC (LSE)|6|-94|-150.4|32|RBS-UK|NatWest Group PLC|5|-52|-83.2|72|BP-UK|BP PLC|0|-62|-99.2|57|EZJ-UK|easyJet PLC|0|-33|-52.8|86
1678782001|2023-03-14 08:20:01|1678782012|DETE30|DETE30|2|1.6|AFX-DE|Carl Zeiss Meditec AG|100|45|72|100|EVT-DE|Evotec AG|100|98|156.8|0
1678782001|2023-03-14 08:20:01|1678782015|CHBC|CHBC|4|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|45|GEBN-CH|Geberit AG|23|-18|-50.4|69|BAER-CH|Julius Baer Group Ltd|0|-37|-103.6|100|NOV-CH|Novartis AG|0|-4|-11.2|0
1678782001|2023-03-14 08:20:01|1678782017|NO25|NO25|2|1.3|DNO-NO|DNO International ASA|100|-76|-98.8|100|FRO-NO|Frontline Ltd (No)|100|99|128.7|0
1678782001|2023-03-14 08:20:01|1678782018|SE30|SE30|4|1.2|GETIB-SE|Getinge AB|100|96|115.2|67|SWEDA-SE|Swedbank AB|20|-69|-82.8|100|INVEB-SE|Investor AB - B|0|-20|-24|100|SHBA-SE|Svenska Handelsbanken AB|0|-37|-44.4|100
1678782001|2023-03-14 08:20:01|1678782021|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|-49|-73.5|38|SAN-ES|Banco Santander SA (ES)|31|-74|-111|87|REP-ES|Repsol SA|20|-85|-127.5|62|ITX-ES|Inditex SA|18|-45|-67.5|95|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-77|-115.5|50|REE-ES|Red Electrica Corp SA|7|19|28.5|78|GRF-ES|Grifols SA|4|-46|-69|67|BKT-ES|Bankinter SA|0|9|13.5|50|ENG-ES|Enagas SA|0|50|75|100|MRL-ES|Merlin Properties Socimi SA|0|99|148.5|100
1678782001|2023-03-14 08:20:01|1678782024|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|67|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-76|-357.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-122.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-75.2|100|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|0|MMM-US|3M Co (All Sessions)|0|-6|-28.2|0|V-US|Visa Inc (All Sessions)|0|-11|-51.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-32.9|100
1678782001|2023-03-14 08:20:01|1678782026|US500|US500|10|27.4|AAPL-US|Apple Inc (All Sessions)|100|5|137|67|BAC-US|Bank of America Corp (All Sessions)|40|-17|-465.8|67|FB-US|Meta Platforms Inc (All Sessions)|40|3|82.2|33|KEY-US|KeyCorp|40|-100|-2740|67|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-13|-356.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0|F-US|Ford Motor Co (All Sessions)|0|-2|-54.8|0|MCD-US|McDonald's Corp (All Sessions)|0|2|54.8|0
1678782001|2023-03-14 08:20:01|1678782028|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|67|GOOGL-US|Alphabet Inc - A (All Sessions)|60|13|72.8|50|FB-US|Meta Platforms Inc (All Sessions)|40|15|84|33|AAL-US|American Airlines Group Inc|20|-99|-554.4|0|AMZN-US|Amazon.com Inc (All Sessions)|20|37|207.2|100|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100
1678782001|2023-03-14 08:20:01|1678782031|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|50|6-HK|Power Assets Holdings Ltd|0|100|230|0
1678782001|2023-03-14 08:20:01|1678782036|SGBC|SGBC|8|4.9|DBS-SG|DBS Group Holdings Ltd|100|-18|-88.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-40|-196|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|42|205.8|100|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|KEP-SG|Keppel Corp Ltd|0|2|9.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-29.4|0|STH-SG|StarHub Ltd|0|-10|-49|100|UOB-SG|United Overseas Bank Ltd|0|-28|-137.2|0
1678782001|2023-03-14 08:20:01|1678782044|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|-30|-84|47|SOL-ZA|Sasol Ltd|75|-95|-266|73|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-34|-95.2|60|IMP-ZA|Impala Platinum Holdings Ltd|44|-69|-193.2|20|MTN-ZA|MTN Group Ltd|25|-80|-224|43|INP-ZA|Investec PLC (SA)|6|-98|-274.4|50|SBK-ZA|Standard Bank Group Ltd|6|-38|-106.4|75|AGL-ZA|Anglo American PLC (SA)|0|-63|-176.4|100|NED-ZA|Nedbank Group Ltd|0|-35|-98|67|NPN-ZA|Naspers Ltd|0|38|106.4|67
1678782301|2023-03-14 08:25:01|1678782305|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-50|-100|67|BNR-DE|Brenntag AG|75|-99|-198|57|ANN-DE|Vonovia SE|50|45|90|60|BMW-DE|Bayerische Motoren Werke AG|13|-66|-132|50|ENR-DE|Siemens Energy|13|16|32|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-82|-164|0|ADS-DE|Adidas AG|0|-35|-70|100|ALV-DE|Allianz SE|0|-7|-14|0|DHER-DE|Delivery Hero SE|0|-42|-84|0|DTE-DE|Deutsche Telekom AG|0|12|24|0
1678782301|2023-03-14 08:25:01|1678782307|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|-45|-81|72|GLE-FR|Societe Generale SA|53|-55|-99|70|ACA-FR|Credit Agricole SA|24|-81|-145.8|100|SGO-FR|Cie de St-Gobain|24|-97|-174.6|60|CS-FR|AXA SA|12|-81|-145.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|30|54|100|SASY-FR|Sanofi|6|2|3.6|50|CAP-FR|Cap Gemini SA|0|-30|-54|0|EAD-FR|Airbus Group NV (FR)|0|10|18|0|RENA-FR|Renault SA|0|-96|-172.8|0
1678782301|2023-03-14 08:25:01|1678782309|FT100|FT100|10|2|HSBA-UK|HSBC Holdings PLC (LSE)|100|-98|-196|59|LLOY-UK|Lloyds Banking Group PLC|72|-70|-140|58|BARC-UK|Barclays PLC|59|-37|-74|72|RR-UK|Rolls-Royce Holdings PLC|58|38|76|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-93|-186|50|RBS-UK|NatWest Group PLC|9|-51|-102|71|AV-UK|Aviva PLC|6|-24|-48|82|STAN-UK|Standard Chartered PLC (LSE)|5|-76|-152|29|VOD-UK|Vodafone Group PLC|1|-28|-56|29|BP-UK|BP PLC|0|-72|-144|63
1678782301|2023-03-14 08:25:01|1678782312|DETE30|DETE30|2|1|AFX-DE|Carl Zeiss Meditec AG|100|44|44|100|EVT-DE|Evotec AG|100|98|98|0
1678782301|2023-03-14 08:25:01|1678782315|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|46|GEBN-CH|Geberit AG|19|-5|-18.5|69|BAER-CH|Julius Baer Group Ltd|0|-32|-118.4|100|NOV-CH|Novartis AG|0|-9|-33.3|0
1678782301|2023-03-14 08:25:01|1678782316|NO25|NO25|2|1.4|DNO-NO|DNO International ASA|100|-99|-138.6|100|FRO-NO|Frontline Ltd (No)|100|81|113.4|0
1678782301|2023-03-14 08:25:01|1678782318|SE30|SE30|4|1.2|GETIB-SE|Getinge AB|100|88|105.6|67|SWEDA-SE|Swedbank AB|20|-94|-112.8|100|INVEB-SE|Investor AB - B|0|-26|-31.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-63|-75.6|100
1678782301|2023-03-14 08:25:01|1678782321|ES35|ES35|10|1.6|SAB-ES|Banco de Sabadell SA|100|-89|-142.4|38|SAN-ES|Banco Santander SA (ES)|42|-84|-134.4|83|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-95|-152|39|REP-ES|Repsol SA|20|-97|-155.2|62|ITX-ES|Inditex SA|18|-39|-62.4|95|REE-ES|Red Electrica Corp SA|7|2|3.2|78|GRF-ES|Grifols SA|4|-52|-83.2|67|BKT-ES|Bankinter SA|1|-18|-28.8|33|ENG-ES|Enagas SA|0|29|46.4|100|MRL-ES|Merlin Properties Socimi SA|0|95|152|100
1678782301|2023-03-14 08:25:01|1678782323|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|71|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-76|-357.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-122.2|0|GE-US|General Electric Co (All Sessions)|0|-46|-216.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-75.2|100|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|0|MMM-US|3M Co (All Sessions)|0|-6|-28.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|230.3|0|V-US|Visa Inc (All Sessions)|0|-11|-51.7|100
1678782301|2023-03-14 08:25:01|1678782325|US500|US500|10|27.4|AAPL-US|Apple Inc (All Sessions)|100|5|137|71|BAC-US|Bank of America Corp (All Sessions)|33|-17|-465.8|67|FB-US|Meta Platforms Inc (All Sessions)|33|3|82.2|33|KEY-US|KeyCorp|33|-100|-2740|67|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-13|-356.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0|F-US|Ford Motor Co (All Sessions)|0|-2|-54.8|0|GE-US|General Electric Co (All Sessions)|0|-8|-219.2|0
1678782301|2023-03-14 08:25:01|1678782328|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|71|GOOGL-US|Alphabet Inc - A (All Sessions)|50|13|72.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|15|84|33|AAL-US|American Airlines Group Inc|17|-99|-554.4|0|AMZN-US|Amazon.com Inc (All Sessions)|17|37|207.2|100|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|0
1678782301|2023-03-14 08:25:01|1678782331|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|50|6-HK|Power Assets Holdings Ltd|0|100|230|0
1678782301|2023-03-14 08:25:01|1678782335|SGBC|SGBC|8|4.9|DBS-SG|DBS Group Holdings Ltd|100|-18|-88.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-40|-196|67|UOB-SG|United Overseas Bank Ltd|25|-28|-137.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|42|205.8|100|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|KEP-SG|Keppel Corp Ltd|0|2|9.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-29.4|0|STH-SG|StarHub Ltd|0|-10|-49|100
1678782301|2023-03-14 08:25:01|1678782343|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|-16|-46.4|47|SOL-ZA|Sasol Ltd|71|-84|-243.6|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|53|-24|-69.6|55|IMP-ZA|Impala Platinum Holdings Ltd|47|-39|-113.1|20|MTN-ZA|MTN Group Ltd|24|-64|-185.6|50|INP-ZA|Investec PLC (SA)|12|-97|-281.3|50|BTI-ZA|British American Tobacco PLC (SA)|6|-40|-116|33|NPN-ZA|Naspers Ltd|6|25|72.5|33|SBK-ZA|Standard Bank Group Ltd|6|-32|-92.8|67|AGL-ZA|Anglo American PLC (SA)|0|-67|-194.3|100
1678782601|2023-03-14 08:30:01|1678782605|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-25|-50|70|BNR-DE|Brenntag AG|67|-100|-200|57|ANN-DE|Vonovia SE|44|57|114|60|DHER-DE|Delivery Hero SE|22|-23|-46|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-76|-152|0|BMW-DE|Bayerische Motoren Werke AG|11|-56|-112|50|ENR-DE|Siemens Energy|11|34|68|100|1COV-DE|Covestro AG|0|-61|-122|0|ADS-DE|Adidas AG|0|-30|-60|100|ALV-DE|Allianz SE|0|4|8|0
1678782601|2023-03-14 08:30:01|1678782608|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|-29|-49.3|74|GLE-FR|Societe Generale SA|50|-33|-56.1|70|CS-FR|AXA SA|28|-68|-115.6|67|ACA-FR|Credit Agricole SA|22|-69|-117.3|100|SGO-FR|Cie de St-Gobain|22|-98|-166.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|37|62.9|100|SASY-FR|Sanofi|6|15|25.5|50|CAP-FR|Cap Gemini SA|0|-19|-32.3|0|EAD-FR|Airbus Group NV (FR)|0|26|44.2|0|RENA-FR|Renault SA|0|-82|-139.4|0
1678782601|2023-03-14 08:30:01|1678782610|FT100|FT100|10|1.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|-99|-178.2|59|LLOY-UK|Lloyds Banking Group PLC|86|-33|-59.4|61|BARC-UK|Barclays PLC|65|-18|-32.4|71|RR-UK|Rolls-Royce Holdings PLC|58|75|135|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-90|-162|58|RBS-UK|NatWest Group PLC|9|-37|-66.6|72|AV-UK|Aviva PLC|5|-15|-27|82|STAN-UK|Standard Chartered PLC (LSE)|4|-97|-174.6|29|BP-UK|BP PLC|1|-73|-131.4|56|EZJ-UK|easyJet PLC|0|-36|-64.8|76
1678782601|2023-03-14 08:30:01|1678782612|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|39|50.7|100|EVT-DE|Evotec AG|100|95|123.5|0
1678782601|2023-03-14 08:30:01|1678782614|CHBC|CHBC|4|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|49|GEBN-CH|Geberit AG|18|-5|-15.5|69|BAER-CH|Julius Baer Group Ltd|0|-27|-83.7|100|NOV-CH|Novartis AG|0|-4|-12.4|0
1678782601|2023-03-14 08:30:01|1678782615|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-92|-147.2|100|FRO-NO|Frontline Ltd (No)|100|98|156.8|0
1678782601|2023-03-14 08:30:01|1678782617|SE30|SE30|4|1.3|GETIB-SE|Getinge AB|100|97|126.1|67|SWEDA-SE|Swedbank AB|20|-64|-83.2|100|INVEB-SE|Investor AB - B|0|5|6.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-34|-44.2|100
1678782601|2023-03-14 08:30:01|1678782619|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|-24|-45.6|38|SAN-ES|Banco Santander SA (ES)|49|-28|-53.2|76|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-65|-123.5|36|REP-ES|Repsol SA|20|-75|-142.5|62|ITX-ES|Inditex SA|18|-18|-34.2|95|REE-ES|Red Electrica Corp SA|7|12|22.8|78|GRF-ES|Grifols SA|4|-37|-70.3|67|BKT-ES|Bankinter SA|2|17|32.3|25|ENG-ES|Enagas SA|0|29|55.1|100|MRL-ES|Merlin Properties Socimi SA|0|97|184.3|100
1678782601|2023-03-14 08:30:01|1678782622|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|63|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-76|-357.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-122.2|0|GE-US|General Electric Co (All Sessions)|0|-46|-216.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-75.2|100|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|0|MMM-US|3M Co (All Sessions)|0|-6|-28.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|230.3|0|V-US|Visa Inc (All Sessions)|0|-11|-51.7|100
1678782601|2023-03-14 08:30:01|1678782624|US500|US500|10|27.4|AAPL-US|Apple Inc (All Sessions)|100|5|137|63|BAC-US|Bank of America Corp (All Sessions)|29|-17|-465.8|67|FB-US|Meta Platforms Inc (All Sessions)|29|3|82.2|33|KEY-US|KeyCorp|29|-100|-2740|67|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-13|-356.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|C-US|Citigroup Inc (All Sessions)|0|-26|-712.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0|F-US|Ford Motor Co (All Sessions)|0|-2|-54.8|0
1678782601|2023-03-14 08:30:01|1678782629|USTECH|USTECH|4|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|207.2|38|AAPL-US|Apple Inc (All Sessions)|29|25|140|0|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|100
1678782601|2023-03-14 08:30:01|1678782632|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|60|6-HK|Power Assets Holdings Ltd|0|100|230|0
1678782601|2023-03-14 08:30:01|1678782636|SGBC|SGBC|9|4.9|DBS-SG|DBS Group Holdings Ltd|100|-18|-88.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-40|-196|67|UOB-SG|United Overseas Bank Ltd|25|-28|-137.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|42|205.8|100|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|KEP-SG|Keppel Corp Ltd|0|2|9.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-29.4|0|STH-SG|StarHub Ltd|0|-10|-49|100|UOL-SG|UOL Group Ltd|0|27|132.3|100
1678782601|2023-03-14 08:30:01|1678782644|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|-19|-55.1|47|SOL-ZA|Sasol Ltd|59|-82|-237.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|53|-32|-92.8|55|IMP-ZA|Impala Platinum Holdings Ltd|47|-46|-133.4|20|MTN-ZA|MTN Group Ltd|24|-81|-234.9|50|INP-ZA|Investec PLC (SA)|12|-98|-284.2|50|BTI-ZA|British American Tobacco PLC (SA)|6|-32|-92.8|33|SBK-ZA|Standard Bank Group Ltd|6|-29|-84.1|67|NED-ZA|Nedbank Group Ltd|0|-39|-113.1|100|NPN-ZA|Naspers Ltd|0|31|89.9|50
1678782902|2023-03-14 08:35:02|1678782905|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-12|-19.2|80|ANN-DE|Vonovia SE|57|87|139.2|67|BNR-DE|Brenntag AG|43|-99|-158.4|57|DHER-DE|Delivery Hero SE|14|-24|-38.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-66|-105.6|0|BMW-DE|Bayerische Motoren Werke AG|7|-46|-73.6|50|ENR-DE|Siemens Energy|7|62|99.2|100|ZAL-DE|Zalando SE|7|-14|-22.4|100|1COV-DE|Covestro AG|0|-62|-99.2|0|ADS-DE|Adidas AG|0|-44|-70.4|100
1678782902|2023-03-14 08:35:02|1678782908|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|-13|-19.5|76|GLE-FR|Societe Generale SA|50|-17|-25.5|64|CS-FR|AXA SA|25|-95|-142.5|67|ACA-FR|Credit Agricole SA|20|-69|-103.5|100|SGO-FR|Cie de St-Gobain|20|-79|-118.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|51|76.5|100|SASY-FR|Sanofi|5|24|36|50|CAP-FR|Cap Gemini SA|0|-19|-28.5|0|EAD-FR|Airbus Group NV (FR)|0|39|58.5|0|RENA-FR|Renault SA|0|-88|-132|0
1678782902|2023-03-14 08:35:02|1678782910|FT100|FT100|10|1.5|HSBA-UK|HSBC Holdings PLC (LSE)|100|-96|-144|59|LLOY-UK|Lloyds Banking Group PLC|89|-33|-49.5|59|BARC-UK|Barclays PLC|66|6|9|72|RR-UK|Rolls-Royce Holdings PLC|58|99|148.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-95|-142.5|58|RBS-UK|NatWest Group PLC|11|-32|-48|74|AV-UK|Aviva PLC|5|-14|-21|82|STAN-UK|Standard Chartered PLC (LSE)|4|-79|-118.5|29|BP-UK|BP PLC|1|-92|-138|56|EZJ-UK|easyJet PLC|0|-14|-21|76
1678782902|2023-03-14 08:35:02|1678782912|DETE30|DETE30|3|1.4|AFX-DE|Carl Zeiss Meditec AG|100|34|47.6|100|EVT-DE|Evotec AG|100|76|106.4|0|NDX1-DE|Nordex SE|100|96|134.4|100
1678782902|2023-03-14 08:35:02|1678782915|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|51|GEBN-CH|Geberit AG|17|5|13|69|BAER-CH|Julius Baer Group Ltd|0|-20|-52|100|NOV-CH|Novartis AG|0|-11|-28.6|0
1678782902|2023-03-14 08:35:02|1678782916|NO25|NO25|2|2|DNO-NO|DNO International ASA|100|-64|-128|100|FRO-NO|Frontline Ltd (No)|100|98|196|0
1678782902|2023-03-14 08:35:02|1678782919|SE30|SE30|4|1.5|GETIB-SE|Getinge AB|100|95|142.5|67|SWEDA-SE|Swedbank AB|20|-19|-28.5|100|INVEB-SE|Investor AB - B|0|16|24|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-4.5|100
1678782902|2023-03-14 08:35:02|1678782921|ES35|ES35|10|1.6|SAB-ES|Banco de Sabadell SA|100|11|17.6|38|SAN-ES|Banco Santander SA (ES)|69|-1|-1.6|68|ITX-ES|Inditex SA|38|-12|-19.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-66|-105.6|38|REP-ES|Repsol SA|20|-84|-134.4|62|REE-ES|Red Electrica Corp SA|7|2|3.2|78|GRF-ES|Grifols SA|5|-61|-97.6|71|BKT-ES|Bankinter SA|2|64|102.4|25|ENG-ES|Enagas SA|0|22|35.2|100|MRL-ES|Merlin Properties Socimi SA|0|99|158.4|100
1678782902|2023-03-14 08:35:02|1678782923|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|63|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-76|-357.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-122.2|0|GE-US|General Electric Co (All Sessions)|0|-46|-216.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-75.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-169.2|100|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|0|MMM-US|3M Co (All Sessions)|0|-6|-28.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|230.3|0
1678782902|2023-03-14 08:35:02|1678782925|US500|US500|10|27.4|AAPL-US|Apple Inc (All Sessions)|100|5|137|63|FB-US|Meta Platforms Inc (All Sessions)|43|3|82.2|50|BAC-US|Bank of America Corp (All Sessions)|29|-17|-465.8|67|KEY-US|KeyCorp|29|-100|-2740|67|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-13|-356.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|C-US|Citigroup Inc (All Sessions)|0|-26|-712.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0|F-US|Ford Motor Co (All Sessions)|0|-2|-54.8|0
1678782902|2023-03-14 08:35:02|1678782928|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|63|AMZN-US|Amazon.com Inc (All Sessions)|43|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|43|15|84|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|13|72.8|50|AAL-US|American Airlines Group Inc|14|-99|-554.4|0|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|0
1678782902|2023-03-14 08:35:02|1678782931|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|33
1678782902|2023-03-14 08:35:02|1678782935|SGBC|SGBC|9|4.9|DBS-SG|DBS Group Holdings Ltd|100|-18|-88.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-40|-196|67|KEP-SG|Keppel Corp Ltd|25|2|9.8|50|UOB-SG|United Overseas Bank Ltd|25|-28|-137.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|42|205.8|100|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|SIA-SG|Singapore Airlines Ltd|0|-6|-29.4|0|STH-SG|StarHub Ltd|0|-10|-49|100|UOL-SG|UOL Group Ltd|0|27|132.3|100
1678782902|2023-03-14 08:35:02|1678782943|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|-35|-84|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|-57|-136.8|55|IMP-ZA|Impala Platinum Holdings Ltd|50|-60|-144|20|SOL-ZA|Sasol Ltd|50|-93|-223.2|70|MTN-ZA|MTN Group Ltd|28|-94|-225.6|50|INP-ZA|Investec PLC (SA)|17|-99|-237.6|50|BTI-ZA|British American Tobacco PLC (SA)|11|-45|-108|33|NPN-ZA|Naspers Ltd|6|38|91.2|50|SBK-ZA|Standard Bank Group Ltd|6|-41|-98.4|50|AGL-ZA|Anglo American PLC (SA)|0|-65|-156|100
1678783201|2023-03-14 08:40:01|1678783206|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|21|35.7|89|ANN-DE|Vonovia SE|28|96|163.2|67|BNR-DE|Brenntag AG|20|-80|-136|57|BMW-DE|Bayerische Motoren Werke AG|4|-12|-20.4|67|DHER-DE|Delivery Hero SE|4|-10|-17|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-28|-47.6|0|ENR-DE|Siemens Energy|0|80|136|100|HFG-DE|HelloFresh SE|0|55|93.5|0|VOW-DE|Volkswagen AG (Ord)|0|-23|-39.1|0|ZAL-DE|Zalando SE|0|2|3.4|100
1678783201|2023-03-14 08:40:01|1678783208|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|28|33.6|77|GLE-FR|Societe Generale SA|52|3|3.6|67|CS-FR|AXA SA|24|-82|-98.4|67|ACA-FR|Credit Agricole SA|19|-63|-75.6|100|SGO-FR|Cie de St-Gobain|19|-67|-80.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|81|97.2|100|SASY-FR|Sanofi|5|44|52.8|50|CAP-FR|Cap Gemini SA|0|-2|-2.4|0|EAD-FR|Airbus Group NV (FR)|0|96|115.2|0|PP-FR|Kering|0|76|91.2|100
1678783201|2023-03-14 08:40:01|1678783211|FT100|FT100|10|1.9|HSBA-UK|HSBC Holdings PLC (LSE)|100|-60|-114|61|LLOY-UK|Lloyds Banking Group PLC|95|-9|-17.1|61|BARC-UK|Barclays PLC|68|22|41.8|71|RR-UK|Rolls-Royce Holdings PLC|60|95|180.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-62|-117.8|56|RBS-UK|NatWest Group PLC|15|4|7.6|68|STAN-UK|Standard Chartered PLC (LSE)|7|-52|-98.8|44|BP-UK|BP PLC|3|-77|-146.3|65|AV-UK|Aviva PLC|2|-1|-1.9|82|EZJ-UK|easyJet PLC|0|-3|-5.7|80
1678783201|2023-03-14 08:40:01|1678783214|DETE30|DETE30|3|1.7|AFX-DE|Carl Zeiss Meditec AG|100|38|64.6|100|EVT-DE|Evotec AG|100|90|153|0|NDX1-DE|Nordex SE|100|100|170|100
1678783201|2023-03-14 08:40:01|1678783216|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|51|GEBN-CH|Geberit AG|16|24|38.4|69|BAER-CH|Julius Baer Group Ltd|0|-7|-11.2|100|NOV-CH|Novartis AG|0|-7|-11.2|0
1678783201|2023-03-14 08:40:01|1678783218|NO25|NO25|2|2.2|DNO-NO|DNO International ASA|100|-45|-99|100|FRO-NO|Frontline Ltd (No)|100|96|211.2|0
1678783201|2023-03-14 08:40:01|1678783220|SE30|SE30|7|1.7|GETIB-SE|Getinge AB|100|98|166.6|67|SWEDA-SE|Swedbank AB|20|11|18.7|100|ABB-SE|ABB Ltd (SE)|0|0|0|0|ATCOA-SE|Atlas Copco AB - A|0|45|76.5|100|BOL-SE|Boliden AB|0|-22|-37.4|100|INVEB-SE|Investor AB - B|0|20|34|100|SHBA-SE|Svenska Handelsbanken AB|0|25|42.5|100
1678783201|2023-03-14 08:40:01|1678783223|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|56|72.8|67|SAN-ES|Banco Santander SA (ES)|75|31|40.3|57|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-59|-76.7|50|TEF-ES|Telefonica SA|38|-10|-13|25|BKT-ES|Bankinter SA|13|95|123.5|100|ITX-ES|Inditex SA|13|0|0|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|73|94.9|100|AENA-ES|Aena SA|0|53|68.9|0|CLNX-ES|Cellnex Telecom SAU|0|55|71.5|100|CRI-ES|CaixaBank|0|58|75.4|100
1678783201|2023-03-14 08:40:01|1678783225|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|48|MSFT-US|Microsoft Corp (All Sessions)|10|100|230|67|DIS-US|Walt Disney Co (All Sessions)|5|-54|-124.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-170.2|0|NKE-US|NIKE Inc (All Sessions)|0|-23|-52.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-105.8|0
1678783201|2023-03-14 08:40:01|1678783227|US500|US500|10|27.4|AAPL-US|Apple Inc (All Sessions)|100|5|137|67|BAC-US|Bank of America Corp (All Sessions)|38|-17|-465.8|75|FB-US|Meta Platforms Inc (All Sessions)|38|3|82.2|50|C-US|Citigroup Inc (All Sessions)|25|-26|-712.4|67|KEY-US|KeyCorp|25|-100|-2740|67|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-13|-356.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-6|-164.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0
1678783201|2023-03-14 08:40:01|1678783229|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|13|72.8|60|AMZN-US|Amazon.com Inc (All Sessions)|38|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|38|15|84|50|AAL-US|American Airlines Group Inc|13|-99|-554.4|0|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|0
1678783201|2023-03-14 08:40:01|1678783232|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|33
1678783201|2023-03-14 08:40:01|1678783236|SGBC|SGBC|9|4.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|42|205.8|80|DBS-SG|DBS Group Holdings Ltd|44|-18|-88.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|22|-40|-196|67|KEP-SG|Keppel Corp Ltd|11|2|9.8|50|UOB-SG|United Overseas Bank Ltd|11|-28|-137.2|50|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|SIA-SG|Singapore Airlines Ltd|0|-6|-29.4|0|STH-SG|StarHub Ltd|0|-10|-49|100|UOL-SG|UOL Group Ltd|0|27|132.3|100
1678783201|2023-03-14 08:40:01|1678783244|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-45|-117|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-70|-182|55|IMP-ZA|Impala Platinum Holdings Ltd|44|-65|-169|20|SOL-ZA|Sasol Ltd|39|-98|-254.8|67|MTN-ZA|MTN Group Ltd|17|-95|-247|40|BTI-ZA|British American Tobacco PLC (SA)|6|-38|-98.8|33|INP-ZA|Investec PLC (SA)|6|-78|-202.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-70.2|50|NPN-ZA|Naspers Ltd|0|45|117|50|SBK-ZA|Standard Bank Group Ltd|0|-37|-96.2|50
1678783502|2023-03-14 08:45:02|1678783505|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|23|46|89|ANN-DE|Vonovia SE|32|96|192|70|BNR-DE|Brenntag AG|20|-80|-160|57|BMW-DE|Bayerische Motoren Werke AG|4|-28|-56|67|DHER-DE|Delivery Hero SE|4|-39|-78|0|ENR-DE|Siemens Energy|4|63|126|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-33|-66|0|HFG-DE|HelloFresh SE|0|7|14|0|VOW-DE|Volkswagen AG (Ord)|0|-31|-62|0|ZAL-DE|Zalando SE|0|-17|-34|100
1678783502|2023-03-14 08:45:02|1678783507|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|34|47.6|75|GLE-FR|Societe Generale SA|48|1|1.4|67|CS-FR|AXA SA|22|-97|-135.8|67|ACA-FR|Credit Agricole SA|17|-59|-82.6|100|SGO-FR|Cie de St-Gobain|17|-85|-119|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|51|71.4|100|SASY-FR|Sanofi|4|29|40.6|50|CAP-FR|Cap Gemini SA|0|-34|-47.6|0|EAD-FR|Airbus Group NV (FR)|0|71|99.4|0|PP-FR|Kering|0|39|54.6|100
1678783502|2023-03-14 08:45:02|1678783509|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|-2|-3.2|62|HSBA-UK|HSBC Holdings PLC (LSE)|97|-84|-134.4|61|BARC-UK|Barclays PLC|77|17|27.2|69|RR-UK|Rolls-Royce Holdings PLC|62|98|156.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-74|-118.4|57|RBS-UK|NatWest Group PLC|20|16|25.6|62|STAN-UK|Standard Chartered PLC (LSE)|7|-70|-112|44|BP-UK|BP PLC|4|-89|-142.4|67|AV-UK|Aviva PLC|2|-4|-6.4|82|EZJ-UK|easyJet PLC|0|-2|-3.2|80
1678783502|2023-03-14 08:45:02|1678783511|DETE30|DETE30|3|1.6|AFX-DE|Carl Zeiss Meditec AG|100|36|57.6|100|EVT-DE|Evotec AG|100|76|121.6|0|NDX1-DE|Nordex SE|100|96|153.6|100
1678783502|2023-03-14 08:45:02|1678783513|CHBC|CHBC|4|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|49|GEBN-CH|Geberit AG|15|-22|-26.4|69|BAER-CH|Julius Baer Group Ltd|0|-28|-33.6|100|NOV-CH|Novartis AG|0|-16|-19.2|0
1678783502|2023-03-14 08:45:02|1678783515|NO25|NO25|2|2.2|DNO-NO|DNO International ASA|100|-18|-39.6|100|FRO-NO|Frontline Ltd (No)|100|98|215.6|0
1678783502|2023-03-14 08:45:02|1678783517|SE30|SE30|9|1.3|GETIB-SE|Getinge AB|100|93|120.9|67|SWEDA-SE|Swedbank AB|20|34|44.2|100|ABB-SE|ABB Ltd (SE)|0|-8|-10.4|0|ATCOA-SE|Atlas Copco AB - A|0|52|67.6|100|BOL-SE|Boliden AB|0|-22|-28.6|100|INVEB-SE|Investor AB - B|0|23|29.9|100|SCAB-SE|Svenska Cellulosa AB|0|12|15.6|100|SHBA-SE|Svenska Handelsbanken AB|0|40|52|100|SKAB-SE|Skanska AB|0|25|32.5|100
1678783502|2023-03-14 08:45:02|1678783519|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|67|87.1|67|SAN-ES|Banco Santander SA (ES)|75|17|22.1|57|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-65|-84.5|50|TEF-ES|Telefonica SA|38|-15|-19.5|25|BKT-ES|Bankinter SA|13|97|126.1|100|ITX-ES|Inditex SA|13|-2|-2.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|72|93.6|100|AENA-ES|Aena SA|0|28|36.4|0|CLNX-ES|Cellnex Telecom SAU|0|61|79.3|100|CRI-ES|CaixaBank|0|70|91|100
1678783502|2023-03-14 08:45:02|1678783522|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-36|-169.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-76|-357.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-122.2|0|GE-US|General Electric Co (All Sessions)|0|-46|-216.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-75.2|100|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|0|MMM-US|3M Co (All Sessions)|0|-6|-28.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|230.3|0
1678783502|2023-03-14 08:45:02|1678783524|US500|US500|10|27.4|AAPL-US|Apple Inc (All Sessions)|100|5|137|67|BAC-US|Bank of America Corp (All Sessions)|75|-17|-465.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-6|-164.4|60|FB-US|Meta Platforms Inc (All Sessions)|38|3|82.2|50|C-US|Citigroup Inc (All Sessions)|25|-26|-712.4|67|KEY-US|KeyCorp|25|-100|-2740|67|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-13|-356.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0
1678783502|2023-03-14 08:45:02|1678783526|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|13|72.8|60|AMZN-US|Amazon.com Inc (All Sessions)|38|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|38|15|84|50|AAL-US|American Airlines Group Inc|13|-99|-554.4|0|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|0
1678783502|2023-03-14 08:45:02|1678783530|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|33
1678783502|2023-03-14 08:45:02|1678783534|SGBC|SGBC|9|4.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|42|205.8|80|DBS-SG|DBS Group Holdings Ltd|56|-18|-88.2|83|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|22|-40|-196|67|KEP-SG|Keppel Corp Ltd|11|2|9.8|50|UOB-SG|United Overseas Bank Ltd|11|-28|-137.2|50|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|SIA-SG|Singapore Airlines Ltd|0|-6|-29.4|0|STH-SG|StarHub Ltd|0|-10|-49|100|UOL-SG|UOL Group Ltd|0|27|132.3|100
1678783502|2023-03-14 08:45:02|1678783541|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-43|-111.8|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-75|-195|55|IMP-ZA|Impala Platinum Holdings Ltd|39|-71|-184.6|11|SOL-ZA|Sasol Ltd|33|-92|-239.2|63|MTN-ZA|MTN Group Ltd|17|-100|-260|40|BTI-ZA|British American Tobacco PLC (SA)|6|-34|-88.4|33|AGL-ZA|Anglo American PLC (SA)|0|-52|-135.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-98.8|50|INP-ZA|Investec PLC (SA)|0|-77|-200.2|0|NPN-ZA|Naspers Ltd|0|42|109.2|50
1678783801|2023-03-14 08:50:01|1678783807|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|16|33.6|89|ANN-DE|Vonovia SE|35|98|205.8|64|BNR-DE|Brenntag AG|19|-71|-149.1|57|BMW-DE|Bayerische Motoren Werke AG|4|-21|-44.1|67|DHER-DE|Delivery Hero SE|4|-46|-96.6|0|ENR-DE|Siemens Energy|4|85|178.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-25|-52.5|0|HFG-DE|HelloFresh SE|0|25|52.5|0|VOW-DE|Volkswagen AG (Ord)|0|-25|-52.5|0|ZAL-DE|Zalando SE|0|-18|-37.8|100
1678783801|2023-03-14 08:50:01|1678783814|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|16|22.4|69|GLE-FR|Societe Generale SA|44|-2|-2.8|67|ACA-FR|Credit Agricole SA|20|-60|-84|100|CS-FR|AXA SA|20|-94|-131.6|67|SGO-FR|Cie de St-Gobain|16|-95|-133|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|58|81.2|100|SASY-FR|Sanofi|4|52|72.8|50|CAP-FR|Cap Gemini SA|0|-44|-61.6|0|EAD-FR|Airbus Group NV (FR)|0|88|123.2|0|PP-FR|Kering|0|54|75.6|100
1678783801|2023-03-14 08:50:01|1678783816|FT100|FT100|10|1.9|HSBA-UK|HSBC Holdings PLC (LSE)|100|-49|-93.1|57|LLOY-UK|Lloyds Banking Group PLC|98|-5|-9.5|60|BARC-UK|Barclays PLC|76|25|47.5|69|RR-UK|Rolls-Royce Holdings PLC|59|98|186.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-57|-108.3|55|RBS-UK|NatWest Group PLC|19|7|13.3|60|STAN-UK|Standard Chartered PLC (LSE)|7|-51|-96.9|44|BP-UK|BP PLC|5|-61|-115.9|68|AV-UK|Aviva PLC|2|-9|-17.1|82|EZJ-UK|easyJet PLC|0|17|32.3|80
1678783801|2023-03-14 08:50:01|1678783819|DETE30|DETE30|3|2|AFX-DE|Carl Zeiss Meditec AG|100|24|48|100|EVT-DE|Evotec AG|100|71|142|0|NDX1-DE|Nordex SE|100|99|198|100
1678783801|2023-03-14 08:50:01|1678783821|CHBC|CHBC|4|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|49|GEBN-CH|Geberit AG|14|-13|-26|69|BAER-CH|Julius Baer Group Ltd|0|-18|-36|100|NOV-CH|Novartis AG|0|1|2|0
1678783801|2023-03-14 08:50:01|1678783823|NO25|NO25|2|2.5|DNO-NO|DNO International ASA|100|-5|-12.5|50|FRO-NO|Frontline Ltd (No)|0|99|247.5|0
1678783801|2023-03-14 08:50:01|1678783825|SE30|SE30|9|1.6|GETIB-SE|Getinge AB|100|96|153.6|67|SWEDA-SE|Swedbank AB|20|33|52.8|100|ABB-SE|ABB Ltd (SE)|0|4|6.4|0|ATCOA-SE|Atlas Copco AB - A|0|61|97.6|100|BOL-SE|Boliden AB|0|-6|-9.6|100|INVEB-SE|Investor AB - B|0|29|46.4|100|SCAB-SE|Svenska Cellulosa AB|0|33|52.8|100|SHBA-SE|Svenska Handelsbanken AB|0|43|68.8|100|SKAB-SE|Skanska AB|0|36|57.6|100
1678783801|2023-03-14 08:50:01|1678783828|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|19|45.6|40|SAN-ES|Banco Santander SA (ES)|78|4|9.6|61|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-30|-72|39|ITX-ES|Inditex SA|35|-1|-2.4|50|REP-ES|Repsol SA|19|-37|-88.8|62|REE-ES|Red Electrica Corp SA|7|9|21.6|78|GRF-ES|Grifols SA|5|-15|-36|71|BKT-ES|Bankinter SA|2|58|139.2|25|ENG-ES|Enagas SA|0|28|67.2|100|MRL-ES|Merlin Properties Socimi SA|0|100|240|100
1678783801|2023-03-14 08:50:01|1678783830|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-36|-169.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-76|-357.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-122.2|0|GE-US|General Electric Co (All Sessions)|0|-46|-216.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-75.2|100|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|0|MMM-US|3M Co (All Sessions)|0|-6|-28.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|230.3|0
1678783801|2023-03-14 08:50:01|1678783832|US500|US500|10|27.4|AAPL-US|Apple Inc (All Sessions)|100|5|137|67|BAC-US|Bank of America Corp (All Sessions)|75|-17|-465.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-6|-164.4|60|C-US|Citigroup Inc (All Sessions)|38|-26|-712.4|75|FB-US|Meta Platforms Inc (All Sessions)|38|3|82.2|50|KEY-US|KeyCorp|25|-100|-2740|67|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-13|-356.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0
1678783801|2023-03-14 08:50:01|1678783835|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|13|72.8|60|AMZN-US|Amazon.com Inc (All Sessions)|38|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|38|15|84|50|AAL-US|American Airlines Group Inc|13|-99|-554.4|0|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|0
1678783801|2023-03-14 08:50:01|1678783839|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|95|142.5|0
1678783801|2023-03-14 08:50:01|1678783842|SGBC|SGBC|8|4.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|42|205.8|80|DBS-SG|DBS Group Holdings Ltd|56|-18|-88.2|83|UOB-SG|United Overseas Bank Ltd|22|-28|-137.2|67|KEP-SG|Keppel Corp Ltd|11|2|9.8|50|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|SIA-SG|Singapore Airlines Ltd|0|-6|-29.4|0|STH-SG|StarHub Ltd|0|-10|-49|100|UOL-SG|UOL Group Ltd|0|27|132.3|100
1678783801|2023-03-14 08:50:01|1678783851|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|-50|-125|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|53|-98|-245|55|IMP-ZA|Impala Platinum Holdings Ltd|35|-90|-225|13|MTN-ZA|MTN Group Ltd|18|-92|-230|40|BTI-ZA|British American Tobacco PLC (SA)|6|-26|-65|33|SOL-ZA|Sasol Ltd|6|-89|-222.5|33|AGL-ZA|Anglo American PLC (SA)|0|-49|-122.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-41|-102.5|50|INP-ZA|Investec PLC (SA)|0|-86|-215|0|NPN-ZA|Naspers Ltd|0|37|92.5|50
1678784101|2023-03-14 08:55:01|1678784105|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|11|20.9|89|ANN-DE|Vonovia SE|35|99|188.1|64|BNR-DE|Brenntag AG|19|-73|-138.7|57|BMW-DE|Bayerische Motoren Werke AG|4|-24|-45.6|67|DHER-DE|Delivery Hero SE|4|-43|-81.7|0|ENR-DE|Siemens Energy|4|94|178.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-36|-68.4|0|HFG-DE|HelloFresh SE|0|37|70.3|0|VOW-DE|Volkswagen AG (Ord)|0|-63|-119.7|0|ZAL-DE|Zalando SE|0|-25|-47.5|100
1678784101|2023-03-14 08:55:01|1678784107|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|11|14.3|69|GLE-FR|Societe Generale SA|44|-12|-15.6|67|ACA-FR|Credit Agricole SA|20|-75|-97.5|100|CS-FR|AXA SA|20|-78|-101.4|67|SGO-FR|Cie de St-Gobain|16|-90|-117|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|68|88.4|100|PP-FR|Kering|4|57|74.1|100|SASY-FR|Sanofi|4|58|75.4|50|CAP-FR|Cap Gemini SA|0|-35|-45.5|0|EAD-FR|Airbus Group NV (FR)|0|95|123.5|0
1678784101|2023-03-14 08:55:01|1678784109|FT100|FT100|10|2|HSBA-UK|HSBC Holdings PLC (LSE)|100|-49|-98|57|LLOY-UK|Lloyds Banking Group PLC|97|-6|-12|63|BARC-UK|Barclays PLC|77|25|50|68|RR-UK|Rolls-Royce Holdings PLC|57|100|200|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-45|-90|52|RBS-UK|NatWest Group PLC|17|3|6|61|STAN-UK|Standard Chartered PLC (LSE)|5|-51|-102|44|BP-UK|BP PLC|4|-68|-136|69|VOD-UK|Vodafone Group PLC|2|9|18|25|AV-UK|Aviva PLC|0|-2|-4|82
1678784101|2023-03-14 08:55:01|1678784111|DETE30|DETE30|3|2.1|AFX-DE|Carl Zeiss Meditec AG|100|29|60.9|100|EVT-DE|Evotec AG|100|79|165.9|0|NDX1-DE|Nordex SE|100|97|203.7|100
1678784101|2023-03-14 08:55:01|1678784114|CHBC|CHBC|4|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|49|GEBN-CH|Geberit AG|14|-1|-3.2|69|BAER-CH|Julius Baer Group Ltd|0|-11|-35.2|100|NOV-CH|Novartis AG|0|1|3.2|0
1678784101|2023-03-14 08:55:01|1678784116|NO25|NO25|3|2.9|DNO-NO|DNO International ASA|100|-16|-46.4|50|FRO-NO|Frontline Ltd (No)|100|98|284.2|50|REC-NO|REC Silicon ASA|0|62|179.8|0
1678784101|2023-03-14 08:55:01|1678784118|SE30|SE30|9|1.6|GETIB-SE|Getinge AB|100|96|153.6|67|SWEDA-SE|Swedbank AB|20|33|52.8|100|ABB-SE|ABB Ltd (SE)|0|14|22.4|0|ATCOA-SE|Atlas Copco AB - A|0|66|105.6|100|BOL-SE|Boliden AB|0|-9|-14.4|100|INVEB-SE|Investor AB - B|0|29|46.4|100|SCAB-SE|Svenska Cellulosa AB|0|31|49.6|100|SHBA-SE|Svenska Handelsbanken AB|0|40|64|100|SKAB-SE|Skanska AB|0|34|54.4|100
1678784101|2023-03-14 08:55:01|1678784121|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|18|45|40|SAN-ES|Banco Santander SA (ES)|79|3|7.5|61|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-22|-55|41|ITX-ES|Inditex SA|35|1|2.5|50|REP-ES|Repsol SA|19|-48|-120|62|REE-ES|Red Electrica Corp SA|7|14|35|78|GRF-ES|Grifols SA|5|-1|-2.5|71|BKT-ES|Bankinter SA|2|45|112.5|25|ENG-ES|Enagas SA|0|27|67.5|100|MRL-ES|Merlin Properties Socimi SA|0|98|245|100
1678784101|2023-03-14 08:55:01|1678784124|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-36|-169.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-76|-357.2|67|INTC-US|Intel Corp (All Sessions)|13|-16|-75.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-122.2|0|GE-US|General Electric Co (All Sessions)|0|-46|-216.2|0|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|0|MMM-US|3M Co (All Sessions)|0|-6|-28.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|230.3|0
1678784101|2023-03-14 08:55:01|1678784126|US500|US500|10|27.4|BAC-US|Bank of America Corp (All Sessions)|100|-17|-465.8|82|AAPL-US|Apple Inc (All Sessions)|80|5|137|67|C-US|Citigroup Inc (All Sessions)|40|-26|-712.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-6|-164.4|60|FB-US|Meta Platforms Inc (All Sessions)|30|3|82.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-13|-356.2|67|KEY-US|KeyCorp|20|-100|-2740|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-82.2|100|AXP-US|American Express Co (All Sessions)|0|-17|-465.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-137|0
1678784101|2023-03-14 08:55:01|1678784128|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|13|72.8|60|AMZN-US|Amazon.com Inc (All Sessions)|38|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|38|15|84|50|AAL-US|American Airlines Group Inc|13|-99|-554.4|0|INTC-US|Intel Corp (All Sessions)|13|-14|-78.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|0
1678784101|2023-03-14 08:55:01|1678784136|SGBC|SGBC|8|4.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|42|205.8|80|DBS-SG|DBS Group Holdings Ltd|56|-18|-88.2|83|UOB-SG|United Overseas Bank Ltd|22|-28|-137.2|67|KEP-SG|Keppel Corp Ltd|11|2|9.8|50|SIA-SG|Singapore Airlines Ltd|11|-6|-29.4|0|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|STH-SG|StarHub Ltd|0|-10|-49|100|UOL-SG|UOL Group Ltd|0|27|132.3|100
1678784101|2023-03-14 08:55:01|1678784144|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|-41|-155.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-67|-254.6|60|IMP-ZA|Impala Platinum Holdings Ltd|39|-99|-376.2|11|INP-ZA|Investec PLC (SA)|17|-61|-231.8|0|MTN-ZA|MTN Group Ltd|17|-60|-228|40|RCH-ZA|Cie Financiere Richemont (SA)|17|29|110.2|0|BTI-ZA|British American Tobacco PLC (SA)|6|-17|-64.6|33|SBK-ZA|Standard Bank Group Ltd|6|-28|-106.4|67|SOL-ZA|Sasol Ltd|6|-56|-212.8|33|AGL-ZA|Anglo American PLC (SA)|0|-32|-121.6|100
1678784402|2023-03-14 09:00:02|1678784406|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|17|35.7|89|ANN-DE|Vonovia SE|35|96|201.6|64|BNR-DE|Brenntag AG|19|-59|-123.9|57|BMW-DE|Bayerische Motoren Werke AG|4|-16|-33.6|67|DHER-DE|Delivery Hero SE|4|-28|-58.8|0|ENR-DE|Siemens Energy|4|85|178.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-32|-67.2|0|DTE-DE|Deutsche Telekom AG|0|31|65.1|0|HFG-DE|HelloFresh SE|0|20|42|0|VOW-DE|Volkswagen AG (Ord)|0|-69|-144.9|0
1678784402|2023-03-14 09:00:02|1678784408|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|-2|-2.6|69|GLE-FR|Societe Generale SA|44|-10|-13|67|ACA-FR|Credit Agricole SA|20|-69|-89.7|100|CS-FR|AXA SA|20|-86|-111.8|67|SGO-FR|Cie de St-Gobain|16|-75|-97.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|77|100.1|100|PP-FR|Kering|4|73|94.9|100|CAP-FR|Cap Gemini SA|0|-38|-49.4|0|EAD-FR|Airbus Group NV (FR)|0|93|120.9|0|RENA-FR|Renault SA|0|-73|-94.9|0
1678784402|2023-03-14 09:00:02|1678784411|FT100|FT100|10|1.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|-51|-91.8|54|LLOY-UK|Lloyds Banking Group PLC|77|-4|-7.2|62|BARC-UK|Barclays PLC|60|28|50.4|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|-52|-93.6|48|RR-UK|Rolls-Royce Holdings PLC|44|100|180|45|RBS-UK|NatWest Group PLC|13|10|18|61|BP-UK|BP PLC|3|-77|-138.6|70|STAN-UK|Standard Chartered PLC (LSE)|3|-44|-79.2|44|VOD-UK|Vodafone Group PLC|1|12|21.6|28|EZJ-UK|easyJet PLC|0|37|66.6|83
1678784402|2023-03-14 09:00:02|1678784413|DETE30|DETE30|3|2.1|AFX-DE|Carl Zeiss Meditec AG|100|39|81.9|100|EVT-DE|Evotec AG|100|83|174.3|0|NDX1-DE|Nordex SE|100|99|207.9|100
1678784402|2023-03-14 09:00:02|1678784416|CHBC|CHBC|5|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|46|GEBN-CH|Geberit AG|13|0|0|69|BAER-CH|Julius Baer Group Ltd|0|-9|-35.1|100|NESN-CH|Nestle SA|0|-9|-35.1|100|NOV-CH|Novartis AG|0|-2|-7.8|0
1678784402|2023-03-14 09:00:02|1678784418|NO25|NO25|3|2.9|DNO-NO|DNO International ASA|100|-13|-37.7|50|FRO-NO|Frontline Ltd (No)|100|97|281.3|50|REC-NO|REC Silicon ASA|0|73|211.7|0
1678784402|2023-03-14 09:00:02|1678784420|SE30|SE30|8|1.2|SWEDA-SE|Swedbank AB|100|87|104.4|100|ABB-SE|ABB Ltd (SE)|0|17|20.4|0|ATCOA-SE|Atlas Copco AB - A|0|93|111.6|100|BOL-SE|Boliden AB|0|-9|-10.8|100|INVEB-SE|Investor AB - B|0|43|51.6|100|SCAB-SE|Svenska Cellulosa AB|0|48|57.6|100|SHBA-SE|Svenska Handelsbanken AB|0|72|86.4|100|SKAB-SE|Skanska AB|0|64|76.8|100
1678784402|2023-03-14 09:00:02|1678784422|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|33|82.5|43|SAN-ES|Banco Santander SA (ES)|89|17|42.5|61|ITX-ES|Inditex SA|39|3|7.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-18|-45|46|REP-ES|Repsol SA|14|-54|-135|53|GRF-ES|Grifols SA|7|9|22.5|75|BKT-ES|Bankinter SA|1|55|137.5|0|ACX-ES|Acerinox SA|0|12|30|50|ENG-ES|Enagas SA|0|18|45|100|MRL-ES|Merlin Properties Socimi SA|0|100|250|100
1678784402|2023-03-14 09:00:02|1678784424|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|70|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-36|-169.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-76|-357.2|67|INTC-US|Intel Corp (All Sessions)|11|-16|-75.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-122.2|0|GE-US|General Electric Co (All Sessions)|0|-46|-216.2|0|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|0|MMM-US|3M Co (All Sessions)|0|-6|-28.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|49|230.3|0
1678784402|2023-03-14 09:00:02|1678784426|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|82|AAPL-US|Apple Inc (All Sessions)|90|20|142|70|C-US|Citigroup Inc (All Sessions)|50|-100|-710|83|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-24|-170.4|67|FB-US|Meta Platforms Inc (All Sessions)|30|12|85.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-50|-355|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|100|AXP-US|American Express Co (All Sessions)|0|-65|-461.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-120.7|0|GE-US|General Electric Co (All Sessions)|0|-30|-213|0
1678784402|2023-03-14 09:00:02|1678784428|USTECH|USTECH|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|AMZN-US|Amazon.com Inc (All Sessions)|32|90|207|56|FB-US|Meta Platforms Inc (All Sessions)|0|37|85.1|33|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|67
1678784402|2023-03-14 09:00:02|1678784435|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-54|-64.8|100|SGX-SG|Singapore Exchange Ltd|100|97|116.4|0
1678784402|2023-03-14 09:00:02|1678784442|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|-53|-169.6|50|IMP-ZA|Impala Platinum Holdings Ltd|39|-100|-320|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-78|-249.6|50|INP-ZA|Investec PLC (SA)|22|-71|-227.2|17|MTN-ZA|MTN Group Ltd|17|-74|-236.8|40|RCH-ZA|Cie Financiere Richemont (SA)|17|37|118.4|0|SOL-ZA|Sasol Ltd|6|-65|-208|33|AGL-ZA|Anglo American PLC (SA)|0|-38|-121.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-48|-153.6|50|NPN-ZA|Naspers Ltd|0|28|89.6|50
1678784701|2023-03-14 09:05:01|1678784704|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-17|-28.9|92|ANN-DE|Vonovia SE|42|96|163.2|64|BMW-DE|Bayerische Motoren Werke AG|8|-40|-68|67|DHER-DE|Delivery Hero SE|8|-72|-122.4|0|ENR-DE|Siemens Energy|8|89|151.3|100|HFG-DE|HelloFresh SE|4|38|64.6|0|VOW-DE|Volkswagen AG (Ord)|4|-62|-105.4|0|ZAL-DE|Zalando SE|4|-48|-81.6|100|1COV-DE|Covestro AG|0|-73|-124.1|0|ADS-DE|Adidas AG|0|-12|-20.4|100
1678784701|2023-03-14 09:05:01|1678784707|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|-9|-13.5|67|GLE-FR|Societe Generale SA|40|-30|-45|67|ACA-FR|Credit Agricole SA|25|-72|-108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|53|79.5|50|CS-FR|AXA SA|10|-85|-127.5|33|PP-FR|Kering|5|51|76.5|100|CAP-FR|Cap Gemini SA|0|-45|-67.5|0|EAD-FR|Airbus Group NV (FR)|0|76|114|0|RENA-FR|Renault SA|0|-94|-141|0|SASY-FR|Sanofi|0|54|81|0
1678784701|2023-03-14 09:05:01|1678784709|FT100|FT100|10|1.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|-78|-132.6|54|LLOY-UK|Lloyds Banking Group PLC|77|-24|-40.8|62|BARC-UK|Barclays PLC|56|-1|-1.7|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|-63|-107.1|46|RR-UK|Rolls-Royce Holdings PLC|32|82|139.4|42|RBS-UK|NatWest Group PLC|13|-15|-25.5|57|BP-UK|BP PLC|6|-96|-163.2|72|STAN-UK|Standard Chartered PLC (LSE)|4|-66|-112.2|45|VOD-UK|Vodafone Group PLC|3|8|13.6|33|GLEN-UK|Glencore PLC (LSE)|0|-84|-142.8|47
1678784701|2023-03-14 09:05:01|1678784710|DETE30|DETE30|3|2|AFX-DE|Carl Zeiss Meditec AG|100|31|62|100|EVT-DE|Evotec AG|100|89|178|0|NDX1-DE|Nordex SE|100|99|198|100
1678784701|2023-03-14 09:05:01|1678784712|CHBC|CHBC|3|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-440|44|NESN-CH|Nestle SA|0|-8|-35.2|100|NOV-CH|Novartis AG|0|-3|-13.2|0
1678784701|2023-03-14 09:05:01|1678784714|NO25|NO25|3|2.6|FRO-NO|Frontline Ltd (No)|100|97|252.2|50|DNO-NO|DNO International ASA|0|-47|-122.2|0|REC-NO|REC Silicon ASA|0|77|200.2|0
1678784701|2023-03-14 09:05:01|1678784716|SE30|SE30|7|1.2|ABB-SE|ABB Ltd (SE)|100|9|10.8|0|ATCOA-SE|Atlas Copco AB - A|100|97|116.4|100|BOL-SE|Boliden AB|100|-18|-21.6|100|INVEB-SE|Investor AB - B|100|45|54|100|SCAB-SE|Svenska Cellulosa AB|100|42|50.4|100|SKAB-SE|Skanska AB|100|56|67.2|100|SWEDA-SE|Swedbank AB|100|33|39.6|100
1678784701|2023-03-14 09:05:01|1678784718|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|10|19|57|SAB-ES|Banco de Sabadell SA|97|19|36.1|43|ITX-ES|Inditex SA|52|3|5.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|46|-33|-62.7|47|GRF-ES|Grifols SA|10|-3|-5.7|75|BKT-ES|Bankinter SA|3|63|119.7|0|REP-ES|Repsol SA|1|-96|-182.4|50|TEF-ES|Telefonica SA|1|-2|-3.8|0|ACX-ES|Acerinox SA|0|2|3.8|100|ANA-ES|Acciona SA|0|52|98.8|100
1678784701|2023-03-14 09:05:01|1678784721|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|30|141|75|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-36|-169.2|67|INTC-US|Intel Corp (All Sessions)|14|-16|-75.2|50|AXP-US|American Express Co (All Sessions)|0|-99|-465.3|0|GE-US|General Electric Co (All Sessions)|0|-46|-216.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-76|-357.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|49|230.3|0|PFE-US|Pfizer Inc (All Sessions)|0|30|141|100|V-US|Visa Inc (All Sessions)|0|-11|-51.7|100
1678784701|2023-03-14 09:05:01|1678784723|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|82|AAPL-US|Apple Inc (All Sessions)|70|20|142|75|C-US|Citigroup Inc (All Sessions)|50|-100|-710|83|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-24|-170.4|67|FB-US|Meta Platforms Inc (All Sessions)|30|12|85.2|50|AXP-US|American Express Co (All Sessions)|0|-65|-461.5|0|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|PFE-US|Pfizer Inc (All Sessions)|0|20|142|100|V-US|Visa Inc (All Sessions)|0|-8|-56.8|100
1678784701|2023-03-14 09:05:01|1678784725|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|75|GOOGL-US|Alphabet Inc - A (All Sessions)|57|13|72.8|60|AMZN-US|Amazon.com Inc (All Sessions)|43|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|43|15|84|50|AAL-US|American Airlines Group Inc|14|-99|-554.4|0|INTC-US|Intel Corp (All Sessions)|14|-14|-78.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-17|-95.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|0
1678784701|2023-03-14 09:05:01|1678784731|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-54|-64.8|100|SGX-SG|Singapore Exchange Ltd|100|97|116.4|0
1678784701|2023-03-14 09:05:01|1678784738|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|-48|-153.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-77|-246.4|50|INP-ZA|Investec PLC (SA)|22|-87|-278.4|17|MTN-ZA|MTN Group Ltd|17|-77|-246.4|40|RCH-ZA|Cie Financiere Richemont (SA)|17|28|89.6|0|SBK-ZA|Standard Bank Group Ltd|6|-37|-118.4|100|SOL-ZA|Sasol Ltd|6|-67|-214.4|33|AGL-ZA|Anglo American PLC (SA)|0|-47|-150.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-121.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-316.8|50
1678785001|2023-03-14 09:10:01|1678785004|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-27|-43.2|91|ANN-DE|Vonovia SE|45|99|158.4|64|DHER-DE|Delivery Hero SE|9|-63|-100.8|0|ENR-DE|Siemens Energy|9|98|156.8|100|BMW-DE|Bayerische Motoren Werke AG|5|-51|-81.6|50|HFG-DE|HelloFresh SE|5|58|92.8|0|ZAL-DE|Zalando SE|5|-49|-78.4|100|1COV-DE|Covestro AG|0|-81|-129.6|0|BAS-DE|BASF SE|0|6|9.6|100|DTE-DE|Deutsche Telekom AG|0|47|75.2|0
1678785001|2023-03-14 09:10:01|1678785006|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|-34|-57.8|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|41|69.7|40|GLE-FR|Societe Generale SA|20|-53|-90.1|75|CS-FR|AXA SA|13|-96|-163.2|33|ACA-FR|Credit Agricole SA|7|-77|-130.9|100|PP-FR|Kering|7|32|54.4|100|RENA-FR|Renault SA|0|-99|-168.3|0|SASY-FR|Sanofi|0|55|93.5|0
1678785001|2023-03-14 09:10:01|1678785009|FT100|FT100|10|1.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|-97|-174.6|63|LLOY-UK|Lloyds Banking Group PLC|93|-43|-77.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-61|-109.8|42|BARC-UK|Barclays PLC|65|-18|-32.4|60|RR-UK|Rolls-Royce Holdings PLC|26|96|172.8|50|RBS-UK|NatWest Group PLC|19|-34|-61.2|58|BP-UK|BP PLC|8|-97|-174.6|64|VOD-UK|Vodafone Group PLC|6|9|16.2|36|STAN-UK|Standard Chartered PLC (LSE)|2|-96|-172.8|33|GLEN-UK|Glencore PLC (LSE)|0|-88|-158.4|44
1678785001|2023-03-14 09:10:01|1678785011|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|99|188.1|100
1678785001|2023-03-14 09:10:01|1678785013|CHBC|CHBC|3|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|40|NESN-CH|Nestle SA|0|-5|-24|100|NOV-CH|Novartis AG|0|-2|-9.6|0
1678785001|2023-03-14 09:10:01|1678785015|NO25|NO25|4|2.2|FRO-NO|Frontline Ltd (No)|100|90|198|50|BWLPG-NO|BW LPG Ltd|0|100|220|100|DNO-NO|DNO International ASA|0|-75|-165|0|REC-NO|REC Silicon ASA|0|80|176|0
1678785001|2023-03-14 09:10:01|1678785017|SE30|SE30|6|0.9|ABB-SE|ABB Ltd (SE)|100|3|2.7|0|ATCOA-SE|Atlas Copco AB - A|100|92|82.8|100|BOL-SE|Boliden AB|100|-77|-69.3|100|HMB-SE|Hennes & Mauritz AB|100|-53|-47.7|0|SCAB-SE|Svenska Cellulosa AB|100|8|7.2|100|SKAB-SE|Skanska AB|100|27|24.3|100
1678785001|2023-03-14 09:10:01|1678785019|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-23|-48.3|52|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-34|-71.4|43|ITX-ES|Inditex SA|41|7|14.7|31|SAB-ES|Banco de Sabadell SA|21|-24|-50.4|57|GRF-ES|Grifols SA|13|-13|-27.3|67|BKT-ES|Bankinter SA|2|31|65.1|0|REP-ES|Repsol SA|2|-99|-207.9|50|ACX-ES|Acerinox SA|0|-11|-23.1|100|ANA-ES|Acciona SA|0|38|79.8|100|SOL-ES|Melia Hotels International SA|0|26|54.6|100
1678785001|2023-03-14 09:10:01|1678785021|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|86|-47|-169.2|71|INTC-US|Intel Corp (All Sessions)|14|-21|-75.6|50|GE-US|General Electric Co (All Sessions)|0|-60|-216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|230.4|0|PFE-US|Pfizer Inc (All Sessions)|0|39|140.4|100|V-US|Visa Inc (All Sessions)|0|-15|-54|100
1678785001|2023-03-14 09:10:01|1678785023|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|82|AAPL-US|Apple Inc (All Sessions)|70|20|142|63|C-US|Citigroup Inc (All Sessions)|60|-100|-710|86|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-24|-170.4|71|FB-US|Meta Platforms Inc (All Sessions)|10|12|85.2|50|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|PFE-US|Pfizer Inc (All Sessions)|0|20|142|100|V-US|Visa Inc (All Sessions)|0|-8|-56.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|0
1678785001|2023-03-14 09:10:01|1678785026|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|25|140|63|GOOGL-US|Alphabet Inc - A (All Sessions)|57|13|72.8|60|AMZN-US|Amazon.com Inc (All Sessions)|43|37|207.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|15|84|50|INTC-US|Intel Corp (All Sessions)|14|-14|-78.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-17|-95.2|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|41|229.6|0
1678785001|2023-03-14 09:10:01|1678785033|SGBC|SGBC|10|6|AREIT-SG|Ascendas Real Estate Investment Trust|100|34|204|80|DBS-SG|DBS Group Holdings Ltd|56|-14|-84|83|UOB-SG|United Overseas Bank Ltd|11|-23|-138|100|CIT-SG|City Developments Ltd|0|-29|-174|0|KEP-SG|Keppel Corp Ltd|0|2|12|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|0|STH-SG|StarHub Ltd|0|-8|-48|100|UOL-SG|UOL Group Ltd|0|22|132|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678785001|2023-03-14 09:10:01|1678785040|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-49|-171.5|38|MTN-ZA|MTN Group Ltd|21|-74|-259|40|RCH-ZA|Cie Financiere Richemont (SA)|21|13|45.5|0|INP-ZA|Investec PLC (SA)|14|-96|-336|25|AGL-ZA|Anglo American PLC (SA)|0|-53|-185.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-77|-269.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-47|-164.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-346.5|50|NPN-ZA|Naspers Ltd|0|13|45.5|50|SBK-ZA|Standard Bank Group Ltd|0|-40|-140|100
1678785301|2023-03-14 09:15:01|1678785305|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-40|-72|95|ANN-DE|Vonovia SE|43|78|140.4|60|ENR-DE|Siemens Energy|10|76|136.8|100|DHER-DE|Delivery Hero SE|5|-87|-156.6|0|HFG-DE|HelloFresh SE|5|4|7.2|0|ZAL-DE|Zalando SE|5|-63|-113.4|100|1COV-DE|Covestro AG|0|-96|-172.8|0|ADS-DE|Adidas AG|0|-46|-82.8|100|BAS-DE|BASF SE|0|-7|-12.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-53|-95.4|100
1678785301|2023-03-14 09:15:01|1678785307|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|-58|-87|50|ACA-FR|Credit Agricole SA|40|-97|-145.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|33|49.5|67|EAD-FR|Airbus Group NV (FR)|20|53|79.5|50|DANO-FR|Danone SA|0|-4|-6|100|DG-FR|Vinci SA|0|2|3|100
1678785301|2023-03-14 09:15:01|1678785310|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-41|-77.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|-63|-119.7|37|BARC-UK|Barclays PLC|80|-16|-30.4|59|HSBA-UK|HSBC Holdings PLC (LSE)|65|-87|-165.3|43|RBS-UK|NatWest Group PLC|27|-23|-43.7|62|RR-UK|Rolls-Royce Holdings PLC|23|73|138.7|55|BP-UK|BP PLC|11|-76|-144.4|65|VOD-UK|Vodafone Group PLC|6|8|15.2|42|GLEN-UK|Glencore PLC (LSE)|2|-95|-180.5|38|EZJ-UK|easyJet PLC|0|16|30.4|86
1678785301|2023-03-14 09:15:01|1678785312|DETE30|DETE30|2|1.4|NDX1-DE|Nordex SE|100|94|131.6|100|SRT3-DE|Sartorius AG - Pfd|100|17|23.8|0
1678785301|2023-03-14 09:15:01|1678785314|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|89
1678785301|2023-03-14 09:15:01|1678785316|NO25|NO25|4|2.2|BWLPG-NO|BW LPG Ltd|100|98|215.6|100|DNO-NO|DNO International ASA|100|-79|-173.8|0|FRO-NO|Frontline Ltd (No)|100|91|200.2|100|REC-NO|REC Silicon ASA|100|73|160.6|0
1678785301|2023-03-14 09:15:01|1678785318|SE30|SE30|6|0.8|ABB-SE|ABB Ltd (SE)|100|-17|-13.6|0|ATCOA-SE|Atlas Copco AB - A|100|100|80|100|BOL-SE|Boliden AB|100|-97|-77.6|100|HMB-SE|Hennes & Mauritz AB|100|-67|-53.6|0|SCAB-SE|Svenska Cellulosa AB|100|-17|-13.6|100|SKAB-SE|Skanska AB|100|28|22.4|100
1678785301|2023-03-14 09:15:01|1678785320|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|-31|-62|50|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-42|-84|38|ITX-ES|Inditex SA|32|-7|-14|10|SAB-ES|Banco de Sabadell SA|17|-32|-64|55|GRF-ES|Grifols SA|14|-27|-54|67|BKT-ES|Bankinter SA|2|29|58|0|ACX-ES|Acerinox SA|0|-24|-48|100|ANA-ES|Acciona SA|0|25|50|100|REP-ES|Repsol SA|0|-96|-192|0|SOL-ES|Melia Hotels International SA|0|15|30|100
1678785301|2023-03-14 09:15:01|1678785323|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|71|GE-US|General Electric Co (All Sessions)|0|-60|-216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|64|230.4|0|PFE-US|Pfizer Inc (All Sessions)|0|39|140.4|100|V-US|Visa Inc (All Sessions)|0|-15|-54|100
1678785301|2023-03-14 09:15:01|1678785325|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|75|AAPL-US|Apple Inc (All Sessions)|55|20|142|57|C-US|Citigroup Inc (All Sessions)|55|-100|-710|86|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-24|-170.4|71|FB-US|Meta Platforms Inc (All Sessions)|9|12|85.2|50|WFC-US|Wells Fargo & Co (All Sessions)|9|-94|-667.4|0|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|PFE-US|Pfizer Inc (All Sessions)|0|20|142|100|V-US|Visa Inc (All Sessions)|0|-8|-56.8|100
1678785301|2023-03-14 09:15:01|1678785328|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|57|AMZN-US|Amazon.com Inc (All Sessions)|33|90|207|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|30|69|67|FB-US|Meta Platforms Inc (All Sessions)|17|37|85.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-41|-94.3|100|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|0
1678785301|2023-03-14 09:15:01|1678785335|SGBC|SGBC|10|6|AREIT-SG|Ascendas Real Estate Investment Trust|100|34|204|78|DBS-SG|DBS Group Holdings Ltd|25|-14|-84|67|UOB-SG|United Overseas Bank Ltd|13|-23|-138|100|CIT-SG|City Developments Ltd|0|-29|-174|0|KEP-SG|Keppel Corp Ltd|0|2|12|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|0|STH-SG|StarHub Ltd|0|-8|-48|100|UOL-SG|UOL Group Ltd|0|22|132|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678785301|2023-03-14 09:15:01|1678785342|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|17|59.5|0|INP-ZA|Investec PLC (SA)|75|-99|-346.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-76|-266|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-53|-185.5|0|GFI-ZA|Gold Fields Ltd|25|-54|-189|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-92|-322|50|SBK-ZA|Standard Bank Group Ltd|25|-49|-171.5|100|AGL-ZA|Anglo American PLC (SA)|0|-51|-178.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-87.5|0|FSR-ZA|FirstRand Ltd|0|-47|-164.5|100
1678785601|2023-03-14 09:20:01|1678785605|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-44|-74.8|100|ANN-DE|Vonovia SE|26|64|108.8|67|DHER-DE|Delivery Hero SE|5|-85|-144.5|0|HFG-DE|HelloFresh SE|5|12|20.4|0|ZAL-DE|Zalando SE|5|-69|-117.3|100|1COV-DE|Covestro AG|0|-98|-166.6|0|ADS-DE|Adidas AG|0|-53|-90.1|100|BAS-DE|BASF SE|0|-8|-13.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-56|-95.2|100|DTE-DE|Deutsche Telekom AG|0|48|81.6|0
1678785601|2023-03-14 09:20:01|1678785608|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|-37|-77.7|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|22|46.2|17|GLE-FR|Societe Generale SA|31|-67|-140.7|60|CS-FR|AXA SA|23|-98|-205.8|50|PP-FR|Kering|8|9|18.9|100|ACA-FR|Credit Agricole SA|0|-72|-151.2|100|EAD-FR|Airbus Group NV (FR)|0|33|69.3|100|RENA-FR|Renault SA|0|-97|-203.7|0
1678785601|2023-03-14 09:20:01|1678785610|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-58|-121.8|37|LLOY-UK|Lloyds Banking Group PLC|100|-51|-107.1|60|BARC-UK|Barclays PLC|76|-11|-23.1|64|HSBA-UK|HSBC Holdings PLC (LSE)|61|-82|-172.2|43|RR-UK|Rolls-Royce Holdings PLC|22|65|136.5|56|RBS-UK|NatWest Group PLC|20|-28|-58.8|61|BP-UK|BP PLC|8|-76|-159.6|67|GLEN-UK|Glencore PLC (LSE)|5|-99|-207.9|39|VOD-UK|Vodafone Group PLC|2|5|10.5|44|LGEN-UK|Legal & General Group PLC|0|-30|-63|86
1678785601|2023-03-14 09:20:01|1678785612|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|95|123.5|100|SRT3-DE|Sartorius AG - Pfd|100|7|9.1|0
1678785601|2023-03-14 09:20:01|1678785615|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|49|NESN-CH|Nestle SA|0|-2|-11.2|100
1678785601|2023-03-14 09:20:01|1678785616|NO25|NO25|4|2.1|BWLPG-NO|BW LPG Ltd|100|97|203.7|100|DNO-NO|DNO International ASA|100|-86|-180.6|0|FRO-NO|Frontline Ltd (No)|100|89|186.9|100|REC-NO|REC Silicon ASA|100|58|121.8|0
1678785601|2023-03-14 09:20:01|1678785618|SE30|SE30|6|0.9|ABB-SE|ABB Ltd (SE)|100|-44|-39.6|0|ATCOA-SE|Atlas Copco AB - A|100|67|60.3|100|BOL-SE|Boliden AB|100|-90|-81|100|HMB-SE|Hennes & Mauritz AB|100|-79|-71.1|0|SCAB-SE|Svenska Cellulosa AB|100|-28|-25.2|100|SKAB-SE|Skanska AB|100|7|6.3|100
1678785601|2023-03-14 09:20:01|1678785621|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-46|-96.6|49|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-43|-90.3|37|ITX-ES|Inditex SA|33|-11|-23.1|10|SAB-ES|Banco de Sabadell SA|14|-33|-69.3|56|GRF-ES|Grifols SA|9|-31|-65.1|33|REP-ES|Repsol SA|3|-99|-207.9|67|BKT-ES|Bankinter SA|2|19|39.9|0|ACX-ES|Acerinox SA|0|-26|-54.6|100|ANA-ES|Acciona SA|0|11|23.1|100|SOL-ES|Melia Hotels International SA|0|8|16.8|100
1678785601|2023-03-14 09:20:01|1678785623|WALL|WALL|7|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|71|AAPL-US|Apple Inc (All Sessions)|83|39|140.4|67|GE-US|General Electric Co (All Sessions)|0|-60|-216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|64|230.4|0|PFE-US|Pfizer Inc (All Sessions)|0|39|140.4|100
1678785601|2023-03-14 09:20:01|1678785625|US500|US500|9|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|82|C-US|Citigroup Inc (All Sessions)|70|-100|-710|75|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-24|-170.4|71|AAPL-US|Apple Inc (All Sessions)|50|20|142|67|WFC-US|Wells Fargo & Co (All Sessions)|20|-94|-667.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|PFE-US|Pfizer Inc (All Sessions)|0|20|142|100
1678785601|2023-03-14 09:20:01|1678785628|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|71|AMZN-US|Amazon.com Inc (All Sessions)|33|90|207|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|30|69|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-41|-94.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|37|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|0
1678785601|2023-03-14 09:20:01|1678785635|SGBC|SGBC|9|6|AREIT-SG|Ascendas Real Estate Investment Trust|100|34|204|78|DBS-SG|DBS Group Holdings Ltd|13|-14|-84|50|UOB-SG|United Overseas Bank Ltd|13|-23|-138|100|CIT-SG|City Developments Ltd|0|-29|-174|0|KEP-SG|Keppel Corp Ltd|0|2|12|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|0|UOL-SG|UOL Group Ltd|0|22|132|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678785601|2023-03-14 09:20:01|1678785643|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|13|44.2|0|INP-ZA|Investec PLC (SA)|75|-97|-329.8|25|IMP-ZA|Impala Platinum Holdings Ltd|50|-97|-329.8|33|SOL-ZA|Sasol Ltd|50|-86|-292.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-54|-183.6|0|GFI-ZA|Gold Fields Ltd|25|-66|-224.4|50|SBK-ZA|Standard Bank Group Ltd|25|-52|-176.8|100|AGL-ZA|Anglo American PLC (SA)|0|-57|-193.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-306|0|BTI-ZA|British American Tobacco PLC (SA)|0|-27|-91.8|0
1678785901|2023-03-14 09:25:01|1678785905|DE30|DE30|10|2.5|BAS-DE|BASF SE|100|-6|-15|0|ADS-DE|Adidas AG|50|-48|-120|50|DBK-DE|Deutsche Bank AG|50|-16|-40|50|SAPG-DE|SAP AG (DE)|50|57|142.5|50|SIEG-DE|Siemens AG|50|38|95|100|VOW-DE|Volkswagen AG (Ord)|50|-97|-242.5|50|ALV-DE|Allianz SE|0|-8|-20|0|ANN-DE|Vonovia SE|0|44|110|0|BAY-DE|Bayer AG|0|14|35|100|BEI-DE|Beiersdorf AG|0|4|10|0
1678785901|2023-03-14 09:25:01|1678785907|FR40|FR40|7|1.8|BNPP-FR|BNP Paribas SA|100|-22|-39.6|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|17|30.6|17|GLE-FR|Societe Generale SA|40|-57|-102.6|60|CS-FR|AXA SA|30|-95|-171|50|PP-FR|Kering|10|11|19.8|100|ACA-FR|Credit Agricole SA|0|-71|-127.8|100|EAD-FR|Airbus Group NV (FR)|0|36|64.8|100
1678785901|2023-03-14 09:25:01|1678785909|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-52|-114.4|38|LLOY-UK|Lloyds Banking Group PLC|94|-30|-66|60|BARC-UK|Barclays PLC|70|-1|-2.2|65|HSBA-UK|HSBC Holdings PLC (LSE)|60|-68|-149.6|41|RR-UK|Rolls-Royce Holdings PLC|20|65|143|60|RBS-UK|NatWest Group PLC|16|-12|-26.4|63|BP-UK|BP PLC|7|-67|-147.4|65|GLEN-UK|Glencore PLC (LSE)|5|-98|-215.6|39|LGEN-UK|Legal & General Group PLC|0|-25|-55|86|VOD-UK|Vodafone Group PLC|0|3|6.6|43
1678785901|2023-03-14 09:25:01|1678785912|DETE30|DETE30|2|0.9|NDX1-DE|Nordex SE|100|100|90|100|SRT3-DE|Sartorius AG - Pfd|100|12|10.8|0
1678785901|2023-03-14 09:25:01|1678785914|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|49|NESN-CH|Nestle SA|0|-4|-21.6|100
1678785901|2023-03-14 09:25:01|1678785916|NO25|NO25|4|2.2|BWLPG-NO|BW LPG Ltd|100|91|200.2|100|DNO-NO|DNO International ASA|100|-98|-215.6|0|FRO-NO|Frontline Ltd (No)|100|74|162.8|100|REC-NO|REC Silicon ASA|100|55|121|0
1678785901|2023-03-14 09:25:01|1678785918|SE30|SE30|6|1|ABB-SE|ABB Ltd (SE)|100|-46|-46|0|ATCOA-SE|Atlas Copco AB - A|100|33|33|100|BOL-SE|Boliden AB|100|-92|-92|100|HMB-SE|Hennes & Mauritz AB|100|-93|-93|0|SCAB-SE|Svenska Cellulosa AB|100|-21|-21|100|SKAB-SE|Skanska AB|100|4|4|100
1678785901|2023-03-14 09:25:01|1678785921|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-24|-52.8|44|ITX-ES|Inditex SA|40|-14|-30.8|10|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-40|-88|47|SAB-ES|Banco de Sabadell SA|15|4|8.8|63|GRF-ES|Grifols SA|11|-21|-46.2|33|REP-ES|Repsol SA|4|-97|-213.4|67|BKT-ES|Bankinter SA|2|37|81.4|50|ACX-ES|Acerinox SA|0|-21|-46.2|100|ANA-ES|Acciona SA|0|18|39.6|100|SOL-ES|Melia Hotels International SA|0|19|41.8|100
1678785901|2023-03-14 09:25:01|1678785923|WALL|WALL|5|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|71|AAPL-US|Apple Inc (All Sessions)|67|39|140.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|0|PFE-US|Pfizer Inc (All Sessions)|0|39|140.4|100
1678785901|2023-03-14 09:25:01|1678785926|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|82|C-US|Citigroup Inc (All Sessions)|70|-100|-710|75|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-24|-170.4|71|AAPL-US|Apple Inc (All Sessions)|40|20|142|60|WFC-US|Wells Fargo & Co (All Sessions)|30|-94|-667.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|PFE-US|Pfizer Inc (All Sessions)|0|20|142|100
1678785901|2023-03-14 09:25:01|1678785928|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|60|AMZN-US|Amazon.com Inc (All Sessions)|50|99|207.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|33|69.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-45|-94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|40|84|100|INTC-US|Intel Corp (All Sessions)|0|-37|-77.7|0
1678785901|2023-03-14 09:25:01|1678785935|SGBC|SGBC|9|6|AREIT-SG|Ascendas Real Estate Investment Trust|100|34|204|78|DBS-SG|DBS Group Holdings Ltd|38|-14|-84|50|CIT-SG|City Developments Ltd|0|-29|-174|0|KEP-SG|Keppel Corp Ltd|0|2|12|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|0|UOB-SG|United Overseas Bank Ltd|0|-23|-138|100|UOL-SG|UOL Group Ltd|0|22|132|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678785901|2023-03-14 09:25:01|1678785943|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|15|52.5|0|INP-ZA|Investec PLC (SA)|75|-96|-336|25|SOL-ZA|Sasol Ltd|75|-88|-308|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-89|-311.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-62|-217|0|GFI-ZA|Gold Fields Ltd|25|-64|-224|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-100|-350|0|SBK-ZA|Standard Bank Group Ltd|25|-51|-178.5|100|AGL-ZA|Anglo American PLC (SA)|0|-58|-203|100|FFA-ZA|Fortress Income Fund Limited|0|-18|-63|100
1678786201|2023-03-14 09:30:01|1678786205|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-18|-41.4|100|ANN-DE|Vonovia SE|26|85|195.5|67|HFG-DE|HelloFresh SE|5|-1|-2.3|0|ADS-DE|Adidas AG|0|-30|-69|100|BAS-DE|BASF SE|0|-2|-4.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-44|-101.2|100|DTE-DE|Deutsche Telekom AG|0|38|87.4|0|ENR-DE|Siemens Energy|0|68|156.4|100|VOW-DE|Volkswagen AG (Ord)|0|-97|-223.1|0|ZAL-DE|Zalando SE|0|-38|-87.4|100
1678786201|2023-03-14 09:30:01|1678786207|FR40|FR40|7|1.9|BNPP-FR|BNP Paribas SA|100|-32|-60.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|32|60.8|17|GLE-FR|Societe Generale SA|44|-69|-131.1|60|PP-FR|Kering|11|35|66.5|100|ACA-FR|Credit Agricole SA|0|-78|-148.2|100|CS-FR|AXA SA|0|-96|-182.4|100|EAD-FR|Airbus Group NV (FR)|0|54|102.6|100
1678786201|2023-03-14 09:30:01|1678786209|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-46|-96.6|28|LLOY-UK|Lloyds Banking Group PLC|77|-31|-65.1|56|HSBA-UK|HSBC Holdings PLC (LSE)|65|-72|-151.2|43|BARC-UK|Barclays PLC|59|-6|-12.6|71|RR-UK|Rolls-Royce Holdings PLC|26|97|203.7|62|RBS-UK|NatWest Group PLC|22|-12|-25.2|62|GLEN-UK|Glencore PLC (LSE)|12|-89|-186.9|42|BP-UK|BP PLC|9|-70|-147|71|VOD-UK|Vodafone Group PLC|1|8|16.8|33|EZJ-UK|easyJet PLC|0|30|63|91
1678786201|2023-03-14 09:30:01|1678786211|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|95|38|0
1678786201|2023-03-14 09:30:01|1678786214|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-490|52|NESN-CH|Nestle SA|0|-7|-34.3|100
1678786201|2023-03-14 09:30:01|1678786216|NO25|NO25|4|2.2|BWLPG-NO|BW LPG Ltd|100|100|220|100|DNO-NO|DNO International ASA|100|-90|-198|0|FRO-NO|Frontline Ltd (No)|100|94|206.8|100|REC-NO|REC Silicon ASA|100|70|154|0
1678786201|2023-03-14 09:30:01|1678786218|SE30|SE30|6|0.8|ABB-SE|ABB Ltd (SE)|100|-30|-24|0|ATCOA-SE|Atlas Copco AB - A|100|76|60.8|100|BOL-SE|Boliden AB|100|-94|-75.2|100|HMB-SE|Hennes & Mauritz AB|100|-70|-56|0|SCAB-SE|Svenska Cellulosa AB|100|-2|-1.6|100|SKAB-SE|Skanska AB|100|54|43.2|100
1678786201|2023-03-14 09:30:01|1678786220|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-35|-73.5|44|ITX-ES|Inditex SA|40|2|4.2|10|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-34|-71.4|47|SAB-ES|Banco de Sabadell SA|15|-26|-54.6|63|GRF-ES|Grifols SA|11|-8|-16.8|33|REP-ES|Repsol SA|4|-96|-201.6|67|BKT-ES|Bankinter SA|2|19|39.9|50|ACX-ES|Acerinox SA|0|-18|-37.8|100|ANA-ES|Acciona SA|0|28|58.8|100|SOL-ES|Melia Hotels International SA|0|34|71.4|100
1678786201|2023-03-14 09:30:01|1678786223|WALL|WALL|5|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|71|AAPL-US|Apple Inc (All Sessions)|50|39|140.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|0|PFE-US|Pfizer Inc (All Sessions)|0|39|140.4|100
1678786201|2023-03-14 09:30:01|1678786225|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|83|C-US|Citigroup Inc (All Sessions)|55|-100|-710|71|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-24|-170.4|71|AAPL-US|Apple Inc (All Sessions)|27|20|142|75|WFC-US|Wells Fargo & Co (All Sessions)|27|-94|-667.4|0|FB-US|Meta Platforms Inc (All Sessions)|9|12|85.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|PFE-US|Pfizer Inc (All Sessions)|0|20|142|100
1678786201|2023-03-14 09:30:01|1678786228|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|75|AMZN-US|Amazon.com Inc (All Sessions)|33|99|207.9|100|FB-US|Meta Platforms Inc (All Sessions)|33|40|84|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|33|69.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-45|-94.5|100|INTC-US|Intel Corp (All Sessions)|0|-37|-77.7|0
1678786201|2023-03-14 09:30:01|1678786234|SGBC|SGBC|8|6|AREIT-SG|Ascendas Real Estate Investment Trust|100|34|204|78|DBS-SG|DBS Group Holdings Ltd|38|-14|-84|50|CIT-SG|City Developments Ltd|0|-29|-174|0|KEP-SG|Keppel Corp Ltd|0|2|12|100|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|0|UOB-SG|United Overseas Bank Ltd|0|-23|-138|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678786201|2023-03-14 09:30:01|1678786241|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|23|78.2|0|INP-ZA|Investec PLC (SA)|75|-97|-329.8|25|SOL-ZA|Sasol Ltd|75|-87|-295.8|50|AGL-ZA|Anglo American PLC (SA)|25|-60|-204|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-83|-282.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-62|-210.8|0|GFI-ZA|Gold Fields Ltd|25|-59|-200.6|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-97|-329.8|0|SBK-ZA|Standard Bank Group Ltd|25|-50|-170|100|FFA-ZA|Fortress Income Fund Limited|0|-19|-64.6|100
1678786501|2023-03-14 09:35:01|1678786505|DE30|DE30|9|2.3|DBK-DE|Deutsche Bank AG|100|-17|-39.1|100|ANN-DE|Vonovia SE|21|65|149.5|75|HFG-DE|HelloFresh SE|7|-1|-2.3|0|ADS-DE|Adidas AG|0|-26|-59.8|100|BAS-DE|BASF SE|0|-2|-4.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-40|-92|100|DTE-DE|Deutsche Telekom AG|0|42|96.6|0|ENR-DE|Siemens Energy|0|80|184|100|VOW-DE|Volkswagen AG (Ord)|0|-97|-223.1|0
1678786501|2023-03-14 09:35:01|1678786507|FR40|FR40|7|1.4|BNPP-FR|BNP Paribas SA|100|-30|-42|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|43|60.2|17|GLE-FR|Societe Generale SA|43|-81|-113.4|75|PP-FR|Kering|14|50|70|100|ACA-FR|Credit Agricole SA|0|-94|-131.6|100|CS-FR|AXA SA|0|-100|-140|100|EAD-FR|Airbus Group NV (FR)|0|78|109.2|100
1678786501|2023-03-14 09:35:01|1678786509|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-51|-117.3|25|LLOY-UK|Lloyds Banking Group PLC|60|-26|-59.8|57|HSBA-UK|HSBC Holdings PLC (LSE)|56|-57|-131.1|40|BARC-UK|Barclays PLC|53|-8|-18.4|69|RR-UK|Rolls-Royce Holdings PLC|25|100|230|60|RBS-UK|NatWest Group PLC|15|-19|-43.7|57|GLEN-UK|Glencore PLC (LSE)|12|-73|-167.9|48|BP-UK|BP PLC|7|-67|-154.1|71|VOD-UK|Vodafone Group PLC|1|11|25.3|38|LGEN-UK|Legal & General Group PLC|0|-26|-59.8|83
1678786501|2023-03-14 09:35:01|1678786511|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|83|24.9|0
1678786501|2023-03-14 09:35:01|1678786514|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|52|NESN-CH|Nestle SA|0|-6|-27|100
1678786501|2023-03-14 09:35:01|1678786515|NO25|NO25|4|2.4|BWLPG-NO|BW LPG Ltd|100|100|240|100|DNO-NO|DNO International ASA|100|-81|-194.4|0|FRO-NO|Frontline Ltd (No)|100|90|216|100|REC-NO|REC Silicon ASA|100|65|156|0
1678786501|2023-03-14 09:35:01|1678786518|SE30|SE30|6|0.7|ABB-SE|ABB Ltd (SE)|100|-16|-11.2|0|ATCOA-SE|Atlas Copco AB - A|100|97|67.9|100|BOL-SE|Boliden AB|100|-100|-70|100|HMB-SE|Hennes & Mauritz AB|100|-70|-49|0|SCAB-SE|Svenska Cellulosa AB|100|59|41.3|100|SKAB-SE|Skanska AB|100|61|42.7|100
1678786501|2023-03-14 09:35:01|1678786520|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|-25|-50|35|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-52|-104|54|REP-ES|Repsol SA|21|-97|-194|40|SAB-ES|Banco de Sabadell SA|17|-25|-50|63|GRF-ES|Grifols SA|10|-8|-16|20|ACX-ES|Acerinox SA|2|-17|-34|100|BKT-ES|Bankinter SA|2|13|26|100|ANA-ES|Acciona SA|0|39|78|100|ITX-ES|Inditex SA|0|-1|-2|100|SOL-ES|Melia Hotels International SA|0|38|76|100
1678786501|2023-03-14 09:35:01|1678786522|WALL|WALL|5|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|71|AAPL-US|Apple Inc (All Sessions)|50|39|140.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|0|PFE-US|Pfizer Inc (All Sessions)|0|39|140.4|100
1678786501|2023-03-14 09:35:01|1678786524|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|79|C-US|Citigroup Inc (All Sessions)|54|-100|-710|75|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-24|-170.4|67|AAPL-US|Apple Inc (All Sessions)|23|20|142|75|WFC-US|Wells Fargo & Co (All Sessions)|23|-94|-667.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|PFE-US|Pfizer Inc (All Sessions)|0|20|142|100
1678786501|2023-03-14 09:35:01|1678786527|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|75|AMZN-US|Amazon.com Inc (All Sessions)|67|99|207.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|33|69.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-45|-94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|40|84|0|INTC-US|Intel Corp (All Sessions)|0|-37|-77.7|0|NFLX-US|Netflix Inc (All Sessions)|0|31|65.1|100
1678786501|2023-03-14 09:35:01|1678786534|SGBC|SGBC|7|6|AREIT-SG|Ascendas Real Estate Investment Trust|100|34|204|78|DBS-SG|DBS Group Holdings Ltd|38|-14|-84|50|CIT-SG|City Developments Ltd|0|-29|-174|0|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|0|UOB-SG|United Overseas Bank Ltd|0|-23|-138|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678786501|2023-03-14 09:35:01|1678786542|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|18|68.4|0|INP-ZA|Investec PLC (SA)|67|-82|-311.6|25|SOL-ZA|Sasol Ltd|67|-78|-296.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-77|-292.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-53|-201.4|33|SBK-ZA|Standard Bank Group Ltd|33|-39|-148.2|100|AGL-ZA|Anglo American PLC (SA)|0|-51|-193.8|50|GFI-ZA|Gold Fields Ltd|0|-55|-209|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-372.4|0|MTN-ZA|MTN Group Ltd|0|-61|-231.8|100
1678786801|2023-03-14 09:40:01|1678786805|DE30|DE30|7|2|ANN-DE|Vonovia SE|100|79|158|75|DBK-DE|Deutsche Bank AG|67|-14|-28|100|ADS-DE|Adidas AG|0|-27|-54|100|BAS-DE|BASF SE|0|0|0|100|DTE-DE|Deutsche Telekom AG|0|41|82|0|ENR-DE|Siemens Energy|0|97|194|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-79|-158|100
1678786801|2023-03-14 09:40:01|1678786808|FR40|FR40|7|1.2|BNPP-FR|BNP Paribas SA|100|-27|-32.4|43|CS-FR|AXA SA|83|-88|-105.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|48|57.6|17|GLE-FR|Societe Generale SA|33|-84|-100.8|67|ACA-FR|Credit Agricole SA|0|-100|-120|100|EAD-FR|Airbus Group NV (FR)|0|98|117.6|100|PP-FR|Kering|0|58|69.6|100
1678786801|2023-03-14 09:40:01|1678786811|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-36|-79.2|24|LLOY-UK|Lloyds Banking Group PLC|57|-27|-59.4|55|BARC-UK|Barclays PLC|55|5|11|69|HSBA-UK|HSBC Holdings PLC (LSE)|55|-53|-116.6|38|RR-UK|Rolls-Royce Holdings PLC|28|98|215.6|59|GLEN-UK|Glencore PLC (LSE)|15|-76|-167.2|50|RBS-UK|NatWest Group PLC|15|-12|-26.4|59|BP-UK|BP PLC|7|-50|-110|69|VOD-UK|Vodafone Group PLC|3|19|41.8|38|EZJ-UK|easyJet PLC|0|39|85.8|91
1678786801|2023-03-14 09:40:01|1678786812|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|87|26.1|0
1678786801|2023-03-14 09:40:01|1678786815|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|76
1678786801|2023-03-14 09:40:01|1678786816|NO25|NO25|4|2.6|BWLPG-NO|BW LPG Ltd|100|92|239.2|100|DNO-NO|DNO International ASA|100|-65|-169|0|FRO-NO|Frontline Ltd (No)|100|97|252.2|100|REC-NO|REC Silicon ASA|100|70|182|0
1678786801|2023-03-14 09:40:01|1678786818|SE30|SE30|4|0.7|BOL-SE|Boliden AB|100|-89|-62.3|100|HMB-SE|Hennes & Mauritz AB|100|-61|-42.7|0|SCAB-SE|Svenska Cellulosa AB|100|40|28|100|SKAB-SE|Skanska AB|100|61|42.7|100
1678786801|2023-03-14 09:40:01|1678786820|ES35|ES35|9|1.5|SAN-ES|Banco Santander SA (ES)|100|-28|-42|36|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-35|-52.5|54|REP-ES|Repsol SA|24|-98|-147|45|GRF-ES|Grifols SA|10|-9|-13.5|20|SAB-ES|Banco de Sabadell SA|10|-27|-40.5|40|ACX-ES|Acerinox SA|5|-15|-22.5|67|BKT-ES|Bankinter SA|2|31|46.5|100|ITX-ES|Inditex SA|0|6|9|100|SOL-ES|Melia Hotels International SA|0|59|88.5|100
1678786801|2023-03-14 09:40:01|1678786823|WALL|WALL|4|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|86|AAPL-US|Apple Inc (All Sessions)|50|39|140.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|0
1678786801|2023-03-14 09:40:01|1678786825|US500|US500|7|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|77|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-24|-170.4|86|C-US|Citigroup Inc (All Sessions)|42|-100|-710|83|AAPL-US|Apple Inc (All Sessions)|25|20|142|50|WFC-US|Wells Fargo & Co (All Sessions)|25|-94|-667.4|0|FB-US|Meta Platforms Inc (All Sessions)|8|12|85.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678786801|2023-03-14 09:40:01|1678786828|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|50|AMZN-US|Amazon.com Inc (All Sessions)|67|99|207.9|67|FB-US|Meta Platforms Inc (All Sessions)|33|40|84|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|33|69.3|100|NFLX-US|Netflix Inc (All Sessions)|33|31|65.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-45|-94.5|100|INTC-US|Intel Corp (All Sessions)|0|-37|-77.7|0
1678786801|2023-03-14 09:40:01|1678786834|SGBC|SGBC|6|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|50|CIT-SG|City Developments Ltd|0|-29|-174|0|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|0|UOB-SG|United Overseas Bank Ltd|0|-23|-138|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678786801|2023-03-14 09:40:01|1678786842|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|17|64.6|0|INP-ZA|Investec PLC (SA)|75|-74|-281.2|25|SOL-ZA|Sasol Ltd|75|-78|-296.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-73|-277.4|67|SBK-ZA|Standard Bank Group Ltd|50|-32|-121.6|100|AGL-ZA|Anglo American PLC (SA)|25|-49|-186.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-49|-186.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-98|-372.4|0|MTN-ZA|MTN Group Ltd|25|-53|-201.4|100|FFA-ZA|Fortress Income Fund Limited|0|-17|-64.6|100
1678787102|2023-03-14 09:45:02|1678787105|DE30|DE30|6|1.7|ANN-DE|Vonovia SE|100|86|146.2|67|DBK-DE|Deutsche Bank AG|100|-12|-20.4|100|ADS-DE|Adidas AG|0|-34|-57.8|100|BAS-DE|BASF SE|0|1|1.7|100|DTE-DE|Deutsche Telekom AG|0|56|95.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-100|-170|100
1678787102|2023-03-14 09:45:02|1678787108|FR40|FR40|7|1.2|CS-FR|AXA SA|100|-91|-109.2|50|BNPP-FR|BNP Paribas SA|80|-20|-24|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|48|57.6|0|GLE-FR|Societe Generale SA|40|-78|-93.6|67|ACA-FR|Credit Agricole SA|20|-87|-104.4|50|EAD-FR|Airbus Group NV (FR)|0|98|117.6|100|PP-FR|Kering|0|54|64.8|100
1678787102|2023-03-14 09:45:02|1678787110|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-42|-92.4|13|HSBA-UK|HSBC Holdings PLC (LSE)|76|-54|-118.8|41|LLOY-UK|Lloyds Banking Group PLC|66|-35|-77|54|BARC-UK|Barclays PLC|59|7|15.4|77|RR-UK|Rolls-Royce Holdings PLC|31|97|213.4|64|GLEN-UK|Glencore PLC (LSE)|16|-71|-156.2|74|RBS-UK|NatWest Group PLC|7|-29|-63.8|86|BP-UK|BP PLC|5|-59|-129.8|62|VOD-UK|Vodafone Group PLC|5|18|39.6|46|EZJ-UK|easyJet PLC|0|31|68.2|80
1678787102|2023-03-14 09:45:02|1678787112|DETE30|DETE30|2|2.6|S92-DE|SMA Solar Technology AG|100|99|257.4|100|SRT3-DE|Sartorius AG - Pfd|100|12|31.2|0
1678787102|2023-03-14 09:45:02|1678787115|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|77
1678787102|2023-03-14 09:45:02|1678787116|NO25|NO25|4|2.6|BWLPG-NO|BW LPG Ltd|100|84|218.4|100|DNO-NO|DNO International ASA|100|-62|-161.2|0|FRO-NO|Frontline Ltd (No)|100|97|252.2|100|REC-NO|REC Silicon ASA|100|67|174.2|0
1678787102|2023-03-14 09:45:02|1678787118|SE30|SE30|2|0.4|HMB-SE|Hennes & Mauritz AB|100|-87|-34.8|0|SWEDA-SE|Swedbank AB|100|45|18|100
1678787102|2023-03-14 09:45:02|1678787120|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|-17|-25.5|39|REP-ES|Repsol SA|31|-99|-148.5|45|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-39|-58.5|56|GRF-ES|Grifols SA|13|-5|-7.5|20|ACX-ES|Acerinox SA|6|-14|-21|67|BKT-ES|Bankinter SA|3|34|51|100|SAB-ES|Banco de Sabadell SA|3|-15|-22.5|0|ITX-ES|Inditex SA|0|5|7.5|100
1678787102|2023-03-14 09:45:02|1678787123|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|0
1678787102|2023-03-14 09:45:02|1678787125|US500|US500|7|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|77|C-US|Citigroup Inc (All Sessions)|42|-100|-710|83|AAPL-US|Apple Inc (All Sessions)|25|20|142|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|25|-94|-667.4|0|FB-US|Meta Platforms Inc (All Sessions)|8|12|85.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678787102|2023-03-14 09:45:02|1678787127|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|50|AMZN-US|Amazon.com Inc (All Sessions)|67|99|207.9|67|FB-US|Meta Platforms Inc (All Sessions)|33|40|84|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|33|69.3|100|NFLX-US|Netflix Inc (All Sessions)|33|31|65.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-45|-94.5|100|INTC-US|Intel Corp (All Sessions)|0|-37|-77.7|0
1678787102|2023-03-14 09:45:02|1678787134|SGBC|SGBC|6|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|67|CIT-SG|City Developments Ltd|0|-29|-174|0|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|0|UOB-SG|United Overseas Bank Ltd|0|-23|-138|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678787102|2023-03-14 09:45:02|1678787141|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|24|86.4|0|INP-ZA|Investec PLC (SA)|75|-71|-255.6|25|SOL-ZA|Sasol Ltd|75|-83|-298.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-77|-277.2|67|SBK-ZA|Standard Bank Group Ltd|50|-32|-115.2|100|AGL-ZA|Anglo American PLC (SA)|25|-45|-162|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-59|-212.4|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-100|-360|0|MTN-ZA|MTN Group Ltd|25|-56|-201.6|100|FFA-ZA|Fortress Income Fund Limited|0|-15|-54|100
1678787401|2023-03-14 09:50:01|1678787405|DE30|DE30|5|1.9|ANN-DE|Vonovia SE|100|47|89.3|100|DBK-DE|Deutsche Bank AG|100|-25|-47.5|100|ADS-DE|Adidas AG|0|-47|-89.3|100|DTE-DE|Deutsche Telekom AG|0|43|81.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-97|-184.3|100
1678787401|2023-03-14 09:50:01|1678787408|FR40|FR40|8|1.4|CS-FR|AXA SA|100|-96|-134.4|63|CAP-FR|Cap Gemini SA|57|-57|-79.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|35|49|0|BNPP-FR|BNP Paribas SA|29|-44|-61.6|67|GLE-FR|Societe Generale SA|29|-74|-103.6|67|ACA-FR|Credit Agricole SA|0|-84|-117.6|0|EAD-FR|Airbus Group NV (FR)|0|77|107.8|100|PP-FR|Kering|0|27|37.8|100
1678787401|2023-03-14 09:50:01|1678787411|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-40|-88|80|BARC-UK|Barclays PLC|67|-5|-11|71|GLEN-UK|Glencore PLC (LSE)|44|-76|-167.2|60|HSBA-UK|HSBC Holdings PLC (LSE)|44|-64|-140.8|60|BP-UK|BP PLC|33|-60|-132|75|RR-UK|Rolls-Royce Holdings PLC|33|98|215.6|100|ANTO-UK|Antofagasta PLC|11|-47|-103.4|50|JMAT-UK|Johnson Matthey PLC|11|-80|-176|50|LGEN-UK|Legal & General Group PLC|11|-45|-99|50|ABF-UK|Associated British Foods PLC|0|10|22|0
1678787401|2023-03-14 09:50:01|1678787413|DETE30|DETE30|2|2.6|S92-DE|SMA Solar Technology AG|100|99|257.4|100|SRT3-DE|Sartorius AG - Pfd|100|8|20.8|0
1678787401|2023-03-14 09:50:01|1678787416|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-400|51|NESN-CH|Nestle SA|0|-3|-12|100
1678787401|2023-03-14 09:50:01|1678787417|NO25|NO25|4|2.8|BWLPG-NO|BW LPG Ltd|100|75|210|100|DNB-NO|DNB ASA|100|10|28|100|FRO-NO|Frontline Ltd (No)|100|84|235.2|100|REC-NO|REC Silicon ASA|100|97|271.6|0
1678787401|2023-03-14 09:50:01|1678787419|SE30|SE30|2|0.4|HMB-SE|Hennes & Mauritz AB|100|-87|-34.8|0|SWEDA-SE|Swedbank AB|100|98|39.2|100
1678787401|2023-03-14 09:50:01|1678787421|ES35|ES35|9|1.3|SAN-ES|Banco Santander SA (ES)|100|-42|-54.6|37|REP-ES|Repsol SA|38|-100|-130|50|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-62|-80.6|56|GRF-ES|Grifols SA|14|-21|-27.3|20|ACX-ES|Acerinox SA|7|-22|-28.6|67|SAB-ES|Banco de Sabadell SA|7|-42|-54.6|33|BKT-ES|Bankinter SA|3|13|16.9|100|CLNX-ES|Cellnex Telecom SAU|0|81|105.3|0|ITX-ES|Inditex SA|0|8|10.4|100
1678787401|2023-03-14 09:50:01|1678787424|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|64|230.4|100
1678787401|2023-03-14 09:50:01|1678787425|US500|US500|9|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|71|C-US|Citigroup Inc (All Sessions)|38|-100|-710|83|AAPL-US|Apple Inc (All Sessions)|23|20|142|50|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|23|-94|-667.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-10|-71|33|FB-US|Meta Platforms Inc (All Sessions)|15|12|85.2|67|F-US|Ford Motor Co (All Sessions)|0|-8|-56.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678787401|2023-03-14 09:50:01|1678787429|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|AMZN-US|Amazon.com Inc (All Sessions)|67|90|207|67|FB-US|Meta Platforms Inc (All Sessions)|67|37|85.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|30|69|100|NFLX-US|Netflix Inc (All Sessions)|33|28|64.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-41|-94.3|100|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678787401|2023-03-14 09:50:01|1678787435|SGBC|SGBC|5|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|67|CIT-SG|City Developments Ltd|0|-29|-174|0|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|SIA-SG|Singapore Airlines Ltd|0|-4|-24|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678787401|2023-03-14 09:50:01|1678787442|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|22|81.4|0|INP-ZA|Investec PLC (SA)|75|-70|-259|25|SBK-ZA|Standard Bank Group Ltd|75|-31|-114.7|75|SOL-ZA|Sasol Ltd|75|-84|-310.8|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-98|-362.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-80|-296|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-55|-203.5|50|MTN-ZA|MTN Group Ltd|25|-47|-173.9|100|AGL-ZA|Anglo American PLC (SA)|0|-42|-155.4|0|FFA-ZA|Fortress Income Fund Limited|0|-15|-55.5|100
1678787701|2023-03-14 09:55:01|1678787705|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|-33|-62.7|50|ANN-DE|Vonovia SE|33|49|93.1|100|ADS-DE|Adidas AG|0|-69|-131.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-95|-180.5|100|PUM-DE|Puma SE|0|-89|-169.1|100
1678787701|2023-03-14 09:55:01|1678787708|FR40|FR40|7|1.5|CS-FR|AXA SA|100|-95|-142.5|63|CAP-FR|Cap Gemini SA|57|-72|-108|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|18|27|0|GLE-FR|Societe Generale SA|43|-81|-121.5|75|BNPP-FR|BNP Paribas SA|29|-41|-61.5|67|ACA-FR|Credit Agricole SA|0|-81|-121.5|0|EAD-FR|Airbus Group NV (FR)|0|53|79.5|100
1678787701|2023-03-14 09:55:01|1678787709|FT100|FT100|10|1.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-69|-131.1|12|LLOY-UK|Lloyds Banking Group PLC|59|-43|-81.7|57|HSBA-UK|HSBC Holdings PLC (LSE)|48|-79|-150.1|45|BARC-UK|Barclays PLC|46|-15|-28.5|86|RR-UK|Rolls-Royce Holdings PLC|30|96|182.4|61|PSON-UK|Pearson PLC|20|-91|-172.9|5|GLEN-UK|Glencore PLC (LSE)|14|-96|-182.4|74|RBS-UK|NatWest Group PLC|2|-41|-77.9|92|BP-UK|BP PLC|0|-85|-161.5|55|EZJ-UK|easyJet PLC|0|25|47.5|82
1678787701|2023-03-14 09:55:01|1678787711|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|97|232.8|100|SRT3-DE|Sartorius AG - Pfd|100|5|12|0
1678787701|2023-03-14 09:55:01|1678787713|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-490|51|NESN-CH|Nestle SA|0|-5|-25|100
1678787701|2023-03-14 09:55:01|1678787715|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|100|240|100|DNB-NO|DNB ASA|100|9|21.6|100
1678787701|2023-03-14 09:55:01|1678787717|SE30|SE30|2|0.7|HMB-SE|Hennes & Mauritz AB|100|-89|-62.3|0|SWEDA-SE|Swedbank AB|100|87|60.9|100
1678787701|2023-03-14 09:55:01|1678787720|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-54|-97.2|37|REP-ES|Repsol SA|38|-98|-176.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-52|-93.6|50|GRF-ES|Grifols SA|14|-25|-45|20|SAB-ES|Banco de Sabadell SA|10|-66|-118.8|25|ACX-ES|Acerinox SA|7|-24|-43.2|67|BKT-ES|Bankinter SA|3|-17|-30.6|100|CLNX-ES|Cellnex Telecom SAU|0|37|66.6|0|FER-ES|Ferrovial SA|0|38|68.4|100|ITX-ES|Inditex SA|0|-13|-23.4|100
1678787701|2023-03-14 09:55:01|1678787722|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-74|-170.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678787701|2023-03-14 09:55:01|1678787724|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|60|C-US|Citigroup Inc (All Sessions)|67|-100|-710|57|AAPL-US|Apple Inc (All Sessions)|33|20|142|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|33|-94|-667.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-10|-71|33|FB-US|Meta Platforms Inc (All Sessions)|22|12|85.2|67|F-US|Ford Motor Co (All Sessions)|0|-8|-56.8|100
1678787701|2023-03-14 09:55:01|1678787727|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|AMZN-US|Amazon.com Inc (All Sessions)|67|90|207|67|FB-US|Meta Platforms Inc (All Sessions)|67|37|85.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|30|69|100|NFLX-US|Netflix Inc (All Sessions)|33|28|64.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-41|-94.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678787701|2023-03-14 09:55:01|1678787734|SGBC|SGBC|4|6|DBS-SG|DBS Group Holdings Ltd|100|-14|-84|67|CIT-SG|City Developments Ltd|0|-29|-174|0|SCI-SG|Sembcorp Industries Ltd|0|100|600|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-192|100
1678787701|2023-03-14 09:55:01|1678787741|ZA40|ZA40|10|3.7|DSY-ZA|Discovery Ltd|100|-35|-129.5|100|SOL-ZA|Sasol Ltd|75|-82|-303.4|50|INP-ZA|Investec PLC (SA)|50|-66|-244.2|33|MTN-ZA|MTN Group Ltd|50|-51|-188.7|100|SBK-ZA|Standard Bank Group Ltd|50|-28|-103.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-80|-296|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-56|-207.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-100|-370|50|AGL-ZA|Anglo American PLC (SA)|0|-41|-151.7|0|FFA-ZA|Fortress Income Fund Limited|0|-12|-44.4|100
1678788002|2023-03-14 10:00:02|1678788006|DE30|DE30|6|1.7|DBK-DE|Deutsche Bank AG|100|-51|-86.7|60|ANN-DE|Vonovia SE|25|55|93.5|100|ADS-DE|Adidas AG|0|-81|-137.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-54|-91.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-100|-170|100|PUM-DE|Puma SE|0|-89|-151.3|100
1678788002|2023-03-14 10:00:02|1678788008|FR40|FR40|7|1.5|CS-FR|AXA SA|100|-97|-145.5|50|CAP-FR|Cap Gemini SA|44|-67|-100.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|21|31.5|0|GLE-FR|Societe Generale SA|33|-87|-130.5|75|BNPP-FR|BNP Paribas SA|22|-45|-67.5|67|ACA-FR|Credit Agricole SA|0|-80|-120|0|EAD-FR|Airbus Group NV (FR)|0|60|90|100
1678788002|2023-03-14 10:00:02|1678788010|FT100|FT100|10|1.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-65|-123.5|10|PSON-UK|Pearson PLC|94|-92|-174.8|2|BARC-UK|Barclays PLC|54|-12|-22.8|83|LLOY-UK|Lloyds Banking Group PLC|54|-44|-83.6|53|RR-UK|Rolls-Royce Holdings PLC|30|100|190|63|GLEN-UK|Glencore PLC (LSE)|22|-94|-178.6|75|RBS-UK|NatWest Group PLC|6|-25|-47.5|92|BP-UK|BP PLC|4|-76|-144.4|55|LGEN-UK|Legal & General Group PLC|4|-57|-108.3|82|EZJ-UK|easyJet PLC|0|31|58.9|78
1678788002|2023-03-14 10:00:02|1678788012|DETE30|DETE30|2|2.2|S92-DE|SMA Solar Technology AG|100|97|213.4|100|SRT3-DE|Sartorius AG - Pfd|100|12|26.4|0
1678788002|2023-03-14 10:00:02|1678788014|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|57|NESN-CH|Nestle SA|0|-6|-28.2|100
1678788002|2023-03-14 10:00:02|1678788017|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|98|323.4|100|DNB-NO|DNB ASA|100|9|29.7|100
1678788002|2023-03-14 10:00:02|1678788019|SE30|SE30|2|0.9|HMB-SE|Hennes & Mauritz AB|100|-83|-74.7|0|SWEDA-SE|Swedbank AB|100|92|82.8|100
1678788002|2023-03-14 10:00:02|1678788020|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|-61|-103.7|38|REP-ES|Repsol SA|39|-97|-164.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-56|-95.2|50|GRF-ES|Grifols SA|11|-22|-37.4|0|SAB-ES|Banco de Sabadell SA|11|-95|-161.5|25|ACX-ES|Acerinox SA|4|-24|-40.8|50|BKT-ES|Bankinter SA|4|-46|-78.2|100|CLNX-ES|Cellnex Telecom SAU|4|48|81.6|50|FER-ES|Ferrovial SA|0|49|83.3|100|ITX-ES|Inditex SA|0|2|3.4|100
1678788002|2023-03-14 10:00:02|1678788022|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|33|INTC-US|Intel Corp (All Sessions)|100|-33|-75.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-74|-170.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678788002|2023-03-14 10:00:02|1678788024|US500|US500|6|6.7|AAPL-US|Apple Inc (All Sessions)|100|21|140.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|-16|-107.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-71|-475.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|87.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-355.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-663.3|100
1678788002|2023-03-14 10:00:02|1678788026|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|33|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|67|FB-US|Meta Platforms Inc (All Sessions)|100|37|85.1|67|INTC-US|Intel Corp (All Sessions)|100|-33|-75.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|30|69|100|NFLX-US|Netflix Inc (All Sessions)|50|28|64.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-94.3|100
1678788002|2023-03-14 10:00:02|1678788032|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-96|-86.4|50
1678788002|2023-03-14 10:00:02|1678788039|ZA40|ZA40|8|4.2|DSY-ZA|Discovery Ltd|100|-36|-151.2|100|MTN-ZA|MTN Group Ltd|50|-49|-205.8|50|NPN-ZA|Naspers Ltd|50|15|63|50|SOL-ZA|Sasol Ltd|50|-74|-310.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-70|-294|0|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-42|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-411.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|14|58.8|0
1678788302|2023-03-14 10:05:02|1678788305|DE30|DE30|6|1.9|DBK-DE|Deutsche Bank AG|100|-42|-79.8|50|ANN-DE|Vonovia SE|20|58|110.2|100|ADS-DE|Adidas AG|0|-68|-129.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-56|-106.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-95|-180.5|100|PUM-DE|Puma SE|0|-79|-150.1|100
1678788302|2023-03-14 10:05:02|1678788307|FR40|FR40|7|1.8|CS-FR|AXA SA|100|-99|-178.2|50|CAP-FR|Cap Gemini SA|55|-58|-104.4|71|BNPP-FR|BNP Paribas SA|27|-53|-95.4|50|GLE-FR|Societe Generale SA|18|-89|-160.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|12|21.6|33|ACA-FR|Credit Agricole SA|0|-72|-129.6|0|EAD-FR|Airbus Group NV (FR)|0|42|75.6|100
1678788302|2023-03-14 10:05:02|1678788309|FT100|FT100|10|1.9|PSON-UK|Pearson PLC|100|-84|-159.6|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|-59|-112.1|7|LLOY-UK|Lloyds Banking Group PLC|51|-41|-77.9|58|BARC-UK|Barclays PLC|49|-16|-30.4|84|GLEN-UK|Glencore PLC (LSE)|26|-98|-186.2|71|RR-UK|Rolls-Royce Holdings PLC|26|95|180.5|67|LGEN-UK|Legal & General Group PLC|13|-48|-91.2|80|RBS-UK|NatWest Group PLC|6|-23|-43.7|92|BT-UK|BT Group PLC|0|21|39.9|67|VOD-UK|Vodafone Group PLC|0|23|43.7|78
1678788302|2023-03-14 10:05:02|1678788311|DETE30|DETE30|2|2.5|S92-DE|SMA Solar Technology AG|100|98|245|100|SRT3-DE|Sartorius AG - Pfd|100|10|25|0
1678788302|2023-03-14 10:05:02|1678788313|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|57|NESN-CH|Nestle SA|0|-7|-34.3|100
1678788302|2023-03-14 10:05:02|1678788315|NO25|NO25|2|2.7|BWLPG-NO|BW LPG Ltd|100|100|270|100|DNB-NO|DNB ASA|100|9|24.3|100
1678788302|2023-03-14 10:05:02|1678788317|SE30|SE30|2|0.8|HMB-SE|Hennes & Mauritz AB|100|-96|-76.8|0|SWEDA-SE|Swedbank AB|100|75|60|100
1678788302|2023-03-14 10:05:02|1678788319|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-89.3|67|SAN-ES|Banco Santander SA (ES)|60|-76|-144.4|75|FER-ES|Ferrovial SA|0|44|83.6|100|SAB-ES|Banco de Sabadell SA|0|-99|-188.1|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-24|-45.6|100
1678788302|2023-03-14 10:05:02|1678788321|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|33|INTC-US|Intel Corp (All Sessions)|100|-33|-75.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-74|-170.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678788302|2023-03-14 10:05:02|1678788323|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|60|C-US|Citigroup Inc (All Sessions)|57|-100|-710|43|WFC-US|Wells Fargo & Co (All Sessions)|14|-94|-667.4|0|AAPL-US|Apple Inc (All Sessions)|0|20|142|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-71|33|F-US|Ford Motor Co (All Sessions)|0|-8|-56.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|85.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|100
1678788302|2023-03-14 10:05:02|1678788326|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|33|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|67|FB-US|Meta Platforms Inc (All Sessions)|100|37|85.1|67|INTC-US|Intel Corp (All Sessions)|100|-33|-75.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|30|69|100|NFLX-US|Netflix Inc (All Sessions)|50|28|64.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678788302|2023-03-14 10:05:02|1678788333|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-96|-86.4|50
1678788302|2023-03-14 10:05:02|1678788341|ZA40|ZA40|10|4.2|DSY-ZA|Discovery Ltd|100|-37|-155.4|100|MTN-ZA|MTN Group Ltd|100|-49|-205.8|80|SOL-ZA|Sasol Ltd|75|-79|-331.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-67|-281.4|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-99|-415.8|50|INP-ZA|Investec PLC (SA)|25|-59|-247.8|0|SBK-ZA|Standard Bank Group Ltd|25|-27|-113.4|50|AGL-ZA|Anglo American PLC (SA)|0|-39|-163.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-49|-205.8|100|FFA-ZA|Fortress Income Fund Limited|0|-11|-46.2|100
1678788601|2023-03-14 10:10:01|1678788605|DE30|DE30|7|1.7|DBK-DE|Deutsche Bank AG|100|-35|-59.5|50|ANN-DE|Vonovia SE|20|67|113.9|100|ADS-DE|Adidas AG|0|-61|-103.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-52|-88.4|100|DTE-DE|Deutsche Telekom AG|0|72|122.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-98|-166.6|100|PUM-DE|Puma SE|0|-78|-132.6|100
1678788601|2023-03-14 10:10:01|1678788608|FR40|FR40|8|1.8|CS-FR|AXA SA|100|-96|-172.8|54|CAP-FR|Cap Gemini SA|50|-52|-93.6|71|GLE-FR|Societe Generale SA|17|-74|-133.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|23|41.4|33|ACA-FR|Credit Agricole SA|8|-61|-109.8|50|BNPP-FR|BNP Paribas SA|8|-42|-75.6|50|EAD-FR|Airbus Group NV (FR)|0|58|104.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-35|-63|100
1678788601|2023-03-14 10:10:01|1678788610|FT100|FT100|10|2.2|PSON-UK|Pearson PLC|100|-67|-147.4|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|-47|-103.4|8|BARC-UK|Barclays PLC|60|-4|-8.8|76|LLOY-UK|Lloyds Banking Group PLC|49|-25|-55|56|GLEN-UK|Glencore PLC (LSE)|26|-80|-176|71|RR-UK|Rolls-Royce Holdings PLC|21|97|213.4|63|LGEN-UK|Legal & General Group PLC|19|-38|-83.6|78|RBS-UK|NatWest Group PLC|6|-20|-44|83|HSBA-UK|HSBC Holdings PLC (LSE)|2|-62|-136.4|60|BT-UK|BT Group PLC|0|19|41.8|67
1678788601|2023-03-14 10:10:01|1678788612|DETE30|DETE30|2|2.7|S92-DE|SMA Solar Technology AG|100|100|270|100|SRT3-DE|Sartorius AG - Pfd|0|16|43.2|0
1678788601|2023-03-14 10:10:01|1678788615|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|58|NESN-CH|Nestle SA|0|-7|-28.7|100
1678788601|2023-03-14 10:10:01|1678788616|NO25|NO25|2|2.4|FRO-NO|Frontline Ltd (No)|100|100|240|0|DNB-NO|DNB ASA|0|8|19.2|100
1678788601|2023-03-14 10:10:01|1678788618|SE30|SE30|1|0.8|SWEDA-SE|Swedbank AB|100|100|80|100
1678788601|2023-03-14 10:10:01|1678788621|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|-56|-106.4|39|REP-ES|Repsol SA|33|-96|-182.4|55|SAB-ES|Banco de Sabadell SA|17|-82|-155.8|33|GRF-ES|Grifols SA|7|-18|-34.2|0|ACX-ES|Acerinox SA|3|-20|-38|50|BKT-ES|Bankinter SA|3|-37|-70.3|100|CLNX-ES|Cellnex Telecom SAU|3|43|81.7|50|FER-ES|Ferrovial SA|0|52|98.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-42|-79.8|100|ITX-ES|Inditex SA|0|14|26.6|100
1678788601|2023-03-14 10:10:01|1678788623|WALL|WALL|4|2.3|INTC-US|Intel Corp (All Sessions)|100|-33|-75.9|33|AAPL-US|Apple Inc (All Sessions)|50|60|138|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-74|-170.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678788601|2023-03-14 10:10:01|1678788626|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|56|C-US|Citigroup Inc (All Sessions)|57|-100|-710|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-10|-71|33|F-US|Ford Motor Co (All Sessions)|14|-8|-56.8|100|FB-US|Meta Platforms Inc (All Sessions)|14|12|85.2|67|WFC-US|Wells Fargo & Co (All Sessions)|14|-94|-667.4|0|AAPL-US|Apple Inc (All Sessions)|0|20|142|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|100
1678788601|2023-03-14 10:10:01|1678788628|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|33|FB-US|Meta Platforms Inc (All Sessions)|100|37|85.1|67|INTC-US|Intel Corp (All Sessions)|100|-33|-75.9|33|AAPL-US|Apple Inc (All Sessions)|50|60|138|50|NFLX-US|Netflix Inc (All Sessions)|50|28|64.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|69|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678788601|2023-03-14 10:10:01|1678788635|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-96|-86.4|50
1678788601|2023-03-14 10:10:01|1678788643|ZA40|ZA40|10|4.2|DSY-ZA|Discovery Ltd|100|-29|-121.8|100|MTN-ZA|MTN Group Ltd|100|-43|-180.6|80|SOL-ZA|Sasol Ltd|100|-73|-306.6|60|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-420|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-65|-273|100|INP-ZA|Investec PLC (SA)|25|-55|-231|0|SBK-ZA|Standard Bank Group Ltd|25|-25|-105|50|AGL-ZA|Anglo American PLC (SA)|0|-34|-142.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-45|-189|100|FFA-ZA|Fortress Income Fund Limited|0|-13|-54.6|100
1678788902|2023-03-14 10:15:02|1678788905|DE30|DE30|6|1.7|DBK-DE|Deutsche Bank AG|100|-35|-59.5|40|ANN-DE|Vonovia SE|25|67|113.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-58|-98.6|100|DTE-DE|Deutsche Telekom AG|0|76|129.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-99|-168.3|100|PUM-DE|Puma SE|0|-83|-141.1|100
1678788902|2023-03-14 10:15:02|1678788909|FR40|FR40|8|1.8|CS-FR|AXA SA|100|-99|-178.2|50|CAP-FR|Cap Gemini SA|55|-43|-77.4|71|ACA-FR|Credit Agricole SA|18|-64|-115.2|67|GLE-FR|Societe Generale SA|9|-86|-154.8|100|BNPP-FR|BNP Paribas SA|0|-41|-73.8|0|EAD-FR|Airbus Group NV (FR)|0|60|108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|45|100|ML-FR|Cie Generale des Etablissements Michelin|0|-41|-73.8|100
1678788902|2023-03-14 10:15:02|1678788912|FT100|FT100|10|2.1|PSON-UK|Pearson PLC|100|-70|-147|2|BARC-UK|Barclays PLC|83|-9|-18.9|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|-49|-102.9|12|LLOY-UK|Lloyds Banking Group PLC|42|-26|-54.6|54|RBS-UK|NatWest Group PLC|31|-18|-37.8|30|LGEN-UK|Legal & General Group PLC|25|-44|-92.4|80|RR-UK|Rolls-Royce Holdings PLC|23|100|210|58|GLEN-UK|Glencore PLC (LSE)|21|-92|-193.2|78|HSBA-UK|HSBC Holdings PLC (LSE)|4|-65|-136.5|60|BT-UK|BT Group PLC|0|23|48.3|75
1678788902|2023-03-14 10:15:02|1678788914|DETE30|DETE30|1|2.6|S92-DE|SMA Solar Technology AG|100|97|252.2|100
1678788902|2023-03-14 10:15:02|1678788917|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-440|56|NESN-CH|Nestle SA|0|-4|-17.6|100
1678788902|2023-03-14 10:15:02|1678788919|NO25|NO25|2|2.4|FRO-NO|Frontline Ltd (No)|100|99|237.6|0|DNB-NO|DNB ASA|0|4|9.6|100
1678788902|2023-03-14 10:15:02|1678788921|SE30|SE30|1|0.8|SWEDA-SE|Swedbank AB|100|94|75.2|100
1678788902|2023-03-14 10:15:02|1678788924|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-60|-108|39|REP-ES|Repsol SA|33|-98|-176.4|55|SAB-ES|Banco de Sabadell SA|17|-94|-169.2|33|GRF-ES|Grifols SA|7|-10|-18|0|ACX-ES|Acerinox SA|3|-23|-41.4|50|BKT-ES|Bankinter SA|3|-36|-64.8|100|CLNX-ES|Cellnex Telecom SAU|3|55|99|50|FER-ES|Ferrovial SA|0|59|106.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-68.4|100|ITX-ES|Inditex SA|0|8|14.4|100
1678788902|2023-03-14 10:15:02|1678788926|WALL|WALL|4|2.3|INTC-US|Intel Corp (All Sessions)|100|-33|-75.9|33|AAPL-US|Apple Inc (All Sessions)|50|60|138|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-74|-170.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678788902|2023-03-14 10:15:02|1678788929|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|63|C-US|Citigroup Inc (All Sessions)|67|-100|-710|33|F-US|Ford Motor Co (All Sessions)|50|-8|-56.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-71|33|FB-US|Meta Platforms Inc (All Sessions)|17|12|85.2|67|AAPL-US|Apple Inc (All Sessions)|0|20|142|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|0
1678788902|2023-03-14 10:15:02|1678788931|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|50|FB-US|Meta Platforms Inc (All Sessions)|67|37|85.1|67|INTC-US|Intel Corp (All Sessions)|67|-33|-75.9|33|AAPL-US|Apple Inc (All Sessions)|33|60|138|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|30|69|100|NFLX-US|Netflix Inc (All Sessions)|33|28|64.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678788902|2023-03-14 10:15:02|1678788940|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-96|-86.4|50
1678788902|2023-03-14 10:15:02|1678788947|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|-35|-154|67|DSY-ZA|Discovery Ltd|80|-30|-132|100|SOL-ZA|Sasol Ltd|80|-68|-299.2|60|IMP-ZA|Impala Platinum Holdings Ltd|60|-99|-435.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-57|-250.8|100|INP-ZA|Investec PLC (SA)|20|-55|-242|0|SBK-ZA|Standard Bank Group Ltd|20|-25|-110|50|AGL-ZA|Anglo American PLC (SA)|0|-37|-162.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-43|-189.2|100|FFA-ZA|Fortress Income Fund Limited|0|-9|-39.6|100
1678789201|2023-03-14 10:20:01|1678789205|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-33|-59.4|40|ANN-DE|Vonovia SE|25|72|129.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-60|-108|100|DTE-DE|Deutsche Telekom AG|0|72|129.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-98|-176.4|100|PUM-DE|Puma SE|0|-86|-154.8|100
1678789201|2023-03-14 10:20:01|1678789208|FR40|FR40|7|1.7|CS-FR|AXA SA|100|-95|-161.5|50|CAP-FR|Cap Gemini SA|55|-43|-73.1|71|GLE-FR|Societe Generale SA|27|-85|-144.5|100|ACA-FR|Credit Agricole SA|18|-61|-103.7|67|BNPP-FR|BNP Paribas SA|9|-39|-66.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|47.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-36|-61.2|100
1678789201|2023-03-14 10:20:01|1678789210|FT100|FT100|10|2.1|PSON-UK|Pearson PLC|100|-63|-132.3|2|BARC-UK|Barclays PLC|83|-9|-18.9|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|-52|-109.2|12|LLOY-UK|Lloyds Banking Group PLC|42|-29|-60.9|54|RBS-UK|NatWest Group PLC|31|-11|-23.1|30|LGEN-UK|Legal & General Group PLC|25|-43|-90.3|80|RR-UK|Rolls-Royce Holdings PLC|23|100|210|58|GLEN-UK|Glencore PLC (LSE)|21|-95|-199.5|78|HSBA-UK|HSBC Holdings PLC (LSE)|4|-60|-126|60|BT-UK|BT Group PLC|0|22|46.2|75
1678789201|2023-03-14 10:20:01|1678789212|DETE30|DETE30|1|2.8|S92-DE|SMA Solar Technology AG|100|99|277.2|100
1678789201|2023-03-14 10:20:01|1678789215|CHBC|CHBC|3|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|59|NESN-CH|Nestle SA|0|-4|-18|100|SREN-CH|Swiss Re AG|0|-30|-135|0
1678789201|2023-03-14 10:20:01|1678789216|NO25|NO25|2|2.5|FRO-NO|Frontline Ltd (No)|100|99|247.5|0|DNB-NO|DNB ASA|0|6|15|100
1678789201|2023-03-14 10:20:01|1678789218|SE30|SE30|5|1.3|HMB-SE|Hennes & Mauritz AB|100|-31|-40.3|50|SWEDA-SE|Swedbank AB|100|56|72.8|50|ABB-SE|ABB Ltd (SE)|0|-16|-20.8|100|ERICB-SE|Ericsson (LM) - B|0|-100|-130|100|GETIB-SE|Getinge AB|0|88|114.4|100
1678789201|2023-03-14 10:20:01|1678789221|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|-54|-97.2|33|REP-ES|Repsol SA|23|-96|-172.8|44|SAB-ES|Banco de Sabadell SA|14|-77|-138.6|50|ACX-ES|Acerinox SA|3|-22|-39.6|50|BKT-ES|Bankinter SA|3|-23|-41.4|100|CLNX-ES|Cellnex Telecom SAU|3|52|93.6|50|FER-ES|Ferrovial SA|0|69|124.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-77.4|100|ITX-ES|Inditex SA|0|14|25.2|100
1678789201|2023-03-14 10:20:01|1678789224|WALL|WALL|4|2.3|INTC-US|Intel Corp (All Sessions)|100|-33|-75.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-74|-170.2|100|AAPL-US|Apple Inc (All Sessions)|0|60|138|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678789201|2023-03-14 10:20:01|1678789227|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|57|C-US|Citigroup Inc (All Sessions)|67|-100|-710|40|F-US|Ford Motor Co (All Sessions)|67|-8|-56.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-10|-71|33|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-24|-170.4|100|AAPL-US|Apple Inc (All Sessions)|0|20|142|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-94|-667.4|0
1678789201|2023-03-14 10:20:01|1678789229|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|30|69|75|FB-US|Meta Platforms Inc (All Sessions)|50|37|85.1|67|INTC-US|Intel Corp (All Sessions)|50|-33|-75.9|33|NFLX-US|Netflix Inc (All Sessions)|25|28|64.4|50|AAPL-US|Apple Inc (All Sessions)|0|60|138|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678789201|2023-03-14 10:20:01|1678789236|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-96|-86.4|50
1678789201|2023-03-14 10:20:01|1678789244|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|-25|-105|67|DSY-ZA|Discovery Ltd|80|-32|-134.4|100|SOL-ZA|Sasol Ltd|80|-63|-264.6|60|IMP-ZA|Impala Platinum Holdings Ltd|60|-98|-411.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-56|-235.2|100|INP-ZA|Investec PLC (SA)|20|-52|-218.4|0|SBK-ZA|Standard Bank Group Ltd|20|-30|-126|50|AGL-ZA|Anglo American PLC (SA)|0|-30|-126|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-43|-180.6|100|FFA-ZA|Fortress Income Fund Limited|0|-9|-37.8|100
1678789501|2023-03-14 10:25:01|1678789504|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|56|106.4|0|DBK-DE|Deutsche Bank AG|100|-28|-53.2|25|ANN-DE|Vonovia SE|33|78|148.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-51|-96.9|100|DTE-DE|Deutsche Telekom AG|0|68|129.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-95|-180.5|100|PUM-DE|Puma SE|0|-82|-155.8|100
1678789501|2023-03-14 10:25:01|1678789507|FR40|FR40|7|1.7|CS-FR|AXA SA|100|-96|-163.2|50|CAP-FR|Cap Gemini SA|55|-44|-74.8|71|GLE-FR|Societe Generale SA|36|-85|-144.5|80|ACA-FR|Credit Agricole SA|18|-64|-108.8|67|BNPP-FR|BNP Paribas SA|9|-44|-74.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|52.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-41|-69.7|100
1678789501|2023-03-14 10:25:01|1678789509|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|-7|-14.7|28|PSON-UK|Pearson PLC|79|-63|-132.3|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-60|-126|12|RBS-UK|NatWest Group PLC|26|-19|-39.9|20|LGEN-UK|Legal & General Group PLC|17|-35|-73.5|80|RR-UK|Rolls-Royce Holdings PLC|17|97|203.7|55|LLOY-UK|Lloyds Banking Group PLC|16|-28|-58.8|84|GLEN-UK|Glencore PLC (LSE)|7|-89|-186.9|86|BT-UK|BT Group PLC|2|16|33.6|64|HSBA-UK|HSBC Holdings PLC (LSE)|0|-58|-121.8|60
1678789501|2023-03-14 10:25:01|1678789511|DETE30|DETE30|1|2.7|S92-DE|SMA Solar Technology AG|100|98|264.6|100
1678789501|2023-03-14 10:25:01|1678789513|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|54|SREN-CH|Swiss Re AG|0|-32|-137.6|50
1678789501|2023-03-14 10:25:01|1678789515|NO25|NO25|2|2.6|FRO-NO|Frontline Ltd (No)|100|99|257.4|0|DNB-NO|DNB ASA|0|8|20.8|100
1678789501|2023-03-14 10:25:01|1678789516|SE30|SE30|5|1.4|HMB-SE|Hennes & Mauritz AB|100|-31|-43.4|50|SWEDA-SE|Swedbank AB|100|61|85.4|50|ABB-SE|ABB Ltd (SE)|0|-19|-26.6|100|ERICB-SE|Ericsson (LM) - B|0|-98|-137.2|100|GETIB-SE|Getinge AB|0|82|114.8|100
1678789501|2023-03-14 10:25:01|1678789519|ES35|ES35|9|1.6|SAN-ES|Banco Santander SA (ES)|100|-73|-116.8|33|REP-ES|Repsol SA|23|-99|-158.4|44|SAB-ES|Banco de Sabadell SA|14|-94|-150.4|50|ACX-ES|Acerinox SA|3|-23|-36.8|50|CLNX-ES|Cellnex Telecom SAU|3|58|92.8|50|BKT-ES|Bankinter SA|0|-32|-51.2|100|FER-ES|Ferrovial SA|0|68|108.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-89.6|100|ITX-ES|Inditex SA|0|11|17.6|100
1678789501|2023-03-14 10:25:01|1678789521|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|-21|-75.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-47|-169.2|100|AAPL-US|Apple Inc (All Sessions)|0|39|140.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|230.4|100
1678789501|2023-03-14 10:25:01|1678789523|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|57|C-US|Citigroup Inc (All Sessions)|67|-100|-710|40|F-US|Ford Motor Co (All Sessions)|67|-8|-56.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-10|-71|33|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-24|-170.4|100|AAPL-US|Apple Inc (All Sessions)|0|20|142|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678789501|2023-03-14 10:25:01|1678789526|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|30|69|75|FB-US|Meta Platforms Inc (All Sessions)|50|37|85.1|67|INTC-US|Intel Corp (All Sessions)|50|-33|-75.9|33|NFLX-US|Netflix Inc (All Sessions)|25|28|64.4|50|AAPL-US|Apple Inc (All Sessions)|0|60|138|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678789501|2023-03-14 10:25:01|1678789540|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|-24|-105.6|71|DSY-ZA|Discovery Ltd|67|-38|-167.2|100|SOL-ZA|Sasol Ltd|50|-58|-255.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-100|-440|100|SBK-ZA|Standard Bank Group Ltd|33|-30|-132|67|INP-ZA|Investec PLC (SA)|17|-49|-215.6|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-136.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-255.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-36|-158.4|100|FSR-ZA|FirstRand Ltd|0|-18|-79.2|100
1678789801|2023-03-14 10:30:01|1678789805|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|58|110.2|0|DBK-DE|Deutsche Bank AG|100|-18|-34.2|25|ANN-DE|Vonovia SE|33|79|150.1|100|PUM-DE|Puma SE|33|-80|-152|100|BMW-DE|Bayerische Motoren Werke AG|0|-46|-87.4|100|DTE-DE|Deutsche Telekom AG|0|70|133|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-95|-180.5|100
1678789801|2023-03-14 10:30:01|1678789807|FR40|FR40|7|1.5|CS-FR|AXA SA|100|-97|-145.5|50|CAP-FR|Cap Gemini SA|55|-49|-73.5|71|GLE-FR|Societe Generale SA|36|-95|-142.5|80|ACA-FR|Credit Agricole SA|18|-61|-91.5|67|BNPP-FR|BNP Paribas SA|18|-43|-64.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|61.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-41|-61.5|100
1678789801|2023-03-14 10:30:01|1678789809|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|6|12|28|PSON-UK|Pearson PLC|79|-66|-132|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-51|-102|12|RBS-UK|NatWest Group PLC|26|-12|-24|20|LGEN-UK|Legal & General Group PLC|17|-31|-62|80|RR-UK|Rolls-Royce Holdings PLC|17|99|198|55|LLOY-UK|Lloyds Banking Group PLC|16|-15|-30|84|GLEN-UK|Glencore PLC (LSE)|7|-87|-174|86|BT-UK|BT Group PLC|2|36|72|64|HSBA-UK|HSBC Holdings PLC (LSE)|0|-57|-114|60
1678789801|2023-03-14 10:30:01|1678789811|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|99|287.1|100
1678789801|2023-03-14 10:30:01|1678789814|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|44|SREN-CH|Swiss Re AG|0|-31|-136.4|50
1678789801|2023-03-14 10:30:01|1678789815|NO25|NO25|2|2.6|FRO-NO|Frontline Ltd (No)|100|100|260|0|DNB-NO|DNB ASA|0|18|46.8|100
1678789801|2023-03-14 10:30:01|1678789817|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-2|-2.4|0|SWEDA-SE|Swedbank AB|100|95|114|100
1678789801|2023-03-14 10:30:01|1678789819|ES35|ES35|8|1.6|SAN-ES|Banco Santander SA (ES)|100|-51|-81.6|29|REP-ES|Repsol SA|27|-94|-150.4|44|SAB-ES|Banco de Sabadell SA|17|-72|-115.2|50|ACX-ES|Acerinox SA|3|-24|-38.4|50|CLNX-ES|Cellnex Telecom SAU|3|63|100.8|50|BKT-ES|Bankinter SA|0|-15|-24|100|FER-ES|Ferrovial SA|0|79|126.4|100|ITX-ES|Inditex SA|0|22|35.2|100
1678789801|2023-03-14 10:30:01|1678789821|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|-21|-75.6|33|AAPL-US|Apple Inc (All Sessions)|50|39|140.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-47|-169.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|230.4|100
1678789801|2023-03-14 10:30:01|1678789823|US500|US500|8|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|50|C-US|Citigroup Inc (All Sessions)|100|-100|-710|50|F-US|Ford Motor Co (All Sessions)|80|-8|-56.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-10|-71|33|FB-US|Meta Platforms Inc (All Sessions)|40|12|85.2|100|AAPL-US|Apple Inc (All Sessions)|20|20|142|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-24|-170.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678789801|2023-03-14 10:30:01|1678789826|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|30|69|75|FB-US|Meta Platforms Inc (All Sessions)|50|37|85.1|100|INTC-US|Intel Corp (All Sessions)|50|-33|-75.9|33|AAPL-US|Apple Inc (All Sessions)|25|60|138|50|NFLX-US|Netflix Inc (All Sessions)|25|28|64.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678789801|2023-03-14 10:30:01|1678789840|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|-31|-130.2|67|DSY-ZA|Discovery Ltd|80|-43|-180.6|100|SOL-ZA|Sasol Ltd|60|-55|-231|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-100|-420|100|SBK-ZA|Standard Bank Group Ltd|40|-34|-142.8|67|INP-ZA|Investec PLC (SA)|20|-54|-226.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-61|-256.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-159.6|100|FSR-ZA|FirstRand Ltd|0|-25|-105|100|SLM-ZA|Sanlam Ltd|0|-17|-71.4|100
1678790101|2023-03-14 10:35:01|1678790105|DE30|DE30|6|1.7|DBK-DE|Deutsche Bank AG|100|-18|-30.6|40|BAY-DE|Bayer AG|75|67|113.9|0|DTE-DE|Deutsche Telekom AG|25|70|119|0|PUM-DE|Puma SE|25|-91|-154.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-49|-83.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-95|-161.5|100
1678790101|2023-03-14 10:35:01|1678790107|FR40|FR40|7|1.6|CS-FR|AXA SA|100|-91|-145.6|50|CAP-FR|Cap Gemini SA|55|-50|-80|71|GLE-FR|Societe Generale SA|36|-96|-153.6|80|ACA-FR|Credit Agricole SA|18|-65|-104|67|BNPP-FR|BNP Paribas SA|18|-41|-65.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|51.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-41|-65.6|100
1678790101|2023-03-14 10:35:01|1678790109|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|30|63|21|LLOY-UK|Lloyds Banking Group PLC|78|-6|-12.6|34|PSON-UK|Pearson PLC|53|-69|-144.9|0|RBS-UK|NatWest Group PLC|28|0|0|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-34|-71.4|17|BT-UK|BT Group PLC|8|29|60.9|75|LGEN-UK|Legal & General Group PLC|8|-30|-63|81|RR-UK|Rolls-Royce Holdings PLC|8|99|207.9|56|BP-UK|BP PLC|1|-51|-107.1|90|GLEN-UK|Glencore PLC (LSE)|0|-66|-138.6|78
1678790101|2023-03-14 10:35:01|1678790111|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|98|313.6|0
1678790101|2023-03-14 10:35:01|1678790114|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|43|SREN-CH|Swiss Re AG|0|-28|-126|50
1678790101|2023-03-14 10:35:01|1678790115|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|99|267.3|0|DNB-NO|DNB ASA|0|16|43.2|100
1678790101|2023-03-14 10:35:01|1678790118|SE30|SE30|5|1.5|SWEDA-SE|Swedbank AB|100|73|109.5|50|ABB-SE|ABB Ltd (SE)|0|-16|-24|100|ERICB-SE|Ericsson (LM) - B|0|-95|-142.5|100|GETIB-SE|Getinge AB|0|96|144|100|HMB-SE|Hennes & Mauritz AB|0|-15|-22.5|0
1678790101|2023-03-14 10:35:01|1678790120|ES35|ES35|7|1.3|SAN-ES|Banco Santander SA (ES)|100|-52|-67.6|40|SAB-ES|Banco de Sabadell SA|26|-67|-87.1|50|CLNX-ES|Cellnex Telecom SAU|5|73|94.9|50|REP-ES|Repsol SA|5|-95|-123.5|100|ACX-ES|Acerinox SA|0|-18|-23.4|0|FER-ES|Ferrovial SA|0|88|114.4|100|ITX-ES|Inditex SA|0|31|40.3|100
1678790101|2023-03-14 10:35:01|1678790123|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|-21|-75.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|100|AAPL-US|Apple Inc (All Sessions)|50|39|140.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|230.4|100
1678790101|2023-03-14 10:35:01|1678790125|US500|US500|8|7.1|C-US|Citigroup Inc (All Sessions)|100|-100|-710|40|F-US|Ford Motor Co (All Sessions)|100|-8|-56.8|100|BAC-US|Bank of America Corp (All Sessions)|75|-67|-475.7|50|FB-US|Meta Platforms Inc (All Sessions)|75|12|85.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-10|-71|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-24|-170.4|100|AAPL-US|Apple Inc (All Sessions)|25|20|142|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678790101|2023-03-14 10:35:01|1678790127|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|37|85.1|75|AMZN-US|Amazon.com Inc (All Sessions)|67|90|207|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|30|69|67|INTC-US|Intel Corp (All Sessions)|67|-33|-75.9|33|AAPL-US|Apple Inc (All Sessions)|33|60|138|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100|NFLX-US|Netflix Inc (All Sessions)|0|28|64.4|0
1678790101|2023-03-14 10:35:01|1678790263|ZA40|ZA40|8|4.3|DSY-ZA|Discovery Ltd|100|-39|-167.7|100|MTN-ZA|MTN Group Ltd|100|-34|-146.2|60|SOL-ZA|Sasol Ltd|100|-49|-210.7|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-98|-421.4|100|FSR-ZA|FirstRand Ltd|25|-23|-98.9|100|INP-ZA|Investec PLC (SA)|25|-51|-219.3|0|SBK-ZA|Standard Bank Group Ltd|25|-33|-141.9|50|SLM-ZA|Sanlam Ltd|0|-10|-43|100
1678790402|2023-03-14 10:40:02|1678790405|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|-7|-13.3|40|BAY-DE|Bayer AG|75|53|100.7|0|DTE-DE|Deutsche Telekom AG|25|59|112.1|0|PUM-DE|Puma SE|25|-97|-184.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-50|-95|100
1678790402|2023-03-14 10:40:02|1678790407|FR40|FR40|7|1.6|CS-FR|AXA SA|100|-95|-152|63|CAP-FR|Cap Gemini SA|86|-59|-94.4|71|GLE-FR|Societe Generale SA|57|-86|-137.6|80|ACA-FR|Credit Agricole SA|29|-66|-105.6|67|BNPP-FR|BNP Paribas SA|29|-38|-60.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|20.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-41|-65.6|100
1678790402|2023-03-14 10:40:02|1678790409|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|35|70|20|LLOY-UK|Lloyds Banking Group PLC|62|-14|-28|34|PSON-UK|Pearson PLC|40|-75|-150|0|RBS-UK|NatWest Group PLC|24|-7|-14|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-36|-72|20|LGEN-UK|Legal & General Group PLC|6|-47|-94|81|BT-UK|BT Group PLC|4|22|44|71|RR-UK|Rolls-Royce Holdings PLC|3|99|198|50|BP-UK|BP PLC|1|-61|-122|90|GLEN-UK|Glencore PLC (LSE)|0|-80|-160|67
1678790402|2023-03-14 10:40:02|1678790411|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|99|336.6|100
1678790402|2023-03-14 10:40:02|1678790414|CHBC|CHBC|2|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|48|SREN-CH|Swiss Re AG|0|-32|-147.2|50
1678790402|2023-03-14 10:40:02|1678790416|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|99|267.3|0|DNB-NO|DNB ASA|0|25|67.5|100
1678790402|2023-03-14 10:40:02|1678790419|SE30|SE30|2|1.1|SWEDA-SE|Swedbank AB|100|99|108.9|50|AZN-SE|AstraZeneca PLC (SE)|0|-23|-25.3|0
1678790402|2023-03-14 10:40:02|1678790421|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|-51|-71.4|43|SAB-ES|Banco de Sabadell SA|45|-59|-82.6|50|CLNX-ES|Cellnex Telecom SAU|5|56|78.4|50|REP-ES|Repsol SA|5|-96|-134.4|100|FER-ES|Ferrovial SA|0|77|107.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-53.2|100|ITX-ES|Inditex SA|0|12|16.8|100
1678790402|2023-03-14 10:40:02|1678790424|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|-21|-75.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-47|-169.2|100|AAPL-US|Apple Inc (All Sessions)|0|39|140.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|230.4|100
1678790402|2023-03-14 10:40:02|1678790426|US500|US500|9|7.1|F-US|Ford Motor Co (All Sessions)|100|-8|-56.8|100|C-US|Citigroup Inc (All Sessions)|80|-100|-710|40|BAC-US|Bank of America Corp (All Sessions)|60|-67|-475.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-10|-71|33|FB-US|Meta Platforms Inc (All Sessions)|40|12|85.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|20|-94|-667.4|50|AAPL-US|Apple Inc (All Sessions)|0|20|142|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678790402|2023-03-14 10:40:02|1678790428|USTECH|USTECH|6|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|69|75|AMZN-US|Amazon.com Inc (All Sessions)|67|90|207|33|FB-US|Meta Platforms Inc (All Sessions)|67|37|85.1|67|INTC-US|Intel Corp (All Sessions)|67|-33|-75.9|33|AAPL-US|Apple Inc (All Sessions)|0|60|138|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678790402|2023-03-14 10:40:02|1678790442|ZA40|ZA40|8|4.2|DSY-ZA|Discovery Ltd|100|-40|-168|100|MTN-ZA|MTN Group Ltd|100|-39|-163.8|60|SOL-ZA|Sasol Ltd|100|-48|-201.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-420|100|FSR-ZA|FirstRand Ltd|25|-23|-96.6|100|INP-ZA|Investec PLC (SA)|25|-57|-239.4|0|SBK-ZA|Standard Bank Group Ltd|25|-34|-142.8|50|SLM-ZA|Sanlam Ltd|0|-10|-42|100
1678790701|2023-03-14 10:45:01|1678790705|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|13|24.7|33|BAY-DE|Bayer AG|60|55|104.5|0|DTE-DE|Deutsche Telekom AG|20|62|117.8|0|PUM-DE|Puma SE|20|-96|-182.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-53|-100.7|100
1678790701|2023-03-14 10:45:01|1678790707|FR40|FR40|7|1.7|CS-FR|AXA SA|100|-98|-166.6|63|CAP-FR|Cap Gemini SA|86|-56|-95.2|71|GLE-FR|Societe Generale SA|57|-78|-132.6|80|BNPP-FR|BNP Paribas SA|29|-37|-62.9|33|ACA-FR|Credit Agricole SA|14|-66|-112.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|18.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-34|-57.8|100
1678790701|2023-03-14 10:45:01|1678790710|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|30|63|15|LLOY-UK|Lloyds Banking Group PLC|49|-10|-21|31|PSON-UK|Pearson PLC|30|-71|-149.1|0|RBS-UK|NatWest Group PLC|22|-3|-6.3|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-32|-67.2|16|LGEN-UK|Legal & General Group PLC|6|-47|-98.7|81|BT-UK|BT Group PLC|2|15|31.5|82|RR-UK|Rolls-Royce Holdings PLC|2|98|205.8|45|BP-UK|BP PLC|1|-55|-115.5|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|-54|-113.4|50
1678790701|2023-03-14 10:45:01|1678790711|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|100|340|100
1678790701|2023-03-14 10:45:01|1678790714|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-500|56|SREN-CH|Swiss Re AG|0|-34|-170|50
1678790701|2023-03-14 10:45:01|1678790716|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|100|270|0|DNB-NO|DNB ASA|0|22|59.4|100
1678790701|2023-03-14 10:45:01|1678790718|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-23|-25.3|0|SWEDA-SE|Swedbank AB|100|97|106.7|0
1678790701|2023-03-14 10:45:01|1678790719|ES35|ES35|7|1.2|SAN-ES|Banco Santander SA (ES)|100|-71|-85.2|43|SAB-ES|Banco de Sabadell SA|45|-72|-86.4|50|CLNX-ES|Cellnex Telecom SAU|5|90|108|50|REP-ES|Repsol SA|5|-99|-118.8|100|FER-ES|Ferrovial SA|0|100|120|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-44|-52.8|100|ITX-ES|Inditex SA|0|10|12|100
1678790701|2023-03-14 10:45:01|1678790722|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|-21|-75.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-47|-169.2|100|AAPL-US|Apple Inc (All Sessions)|0|39|140.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|230.4|100
1678790701|2023-03-14 10:45:01|1678790724|US500|US500|9|7.1|F-US|Ford Motor Co (All Sessions)|100|-8|-56.8|100|C-US|Citigroup Inc (All Sessions)|80|-100|-710|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-10|-71|33|FB-US|Meta Platforms Inc (All Sessions)|40|12|85.2|67|BAC-US|Bank of America Corp (All Sessions)|20|-67|-475.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|20|-94|-667.4|50|AAPL-US|Apple Inc (All Sessions)|0|20|142|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678790701|2023-03-14 10:45:01|1678790727|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|69|75|FB-US|Meta Platforms Inc (All Sessions)|67|37|85.1|67|INTC-US|Intel Corp (All Sessions)|67|-33|-75.9|33|AAPL-US|Apple Inc (All Sessions)|0|60|138|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|100
1678790701|2023-03-14 10:45:01|1678790741|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-46|-197.8|100|DSY-ZA|Discovery Ltd|80|-40|-172|100|MTN-ZA|MTN Group Ltd|80|-47|-202.1|60|FSR-ZA|FirstRand Ltd|20|-23|-98.9|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-100|-430|100|INP-ZA|Investec PLC (SA)|20|-53|-227.9|0|SBK-ZA|Standard Bank Group Ltd|20|-34|-146.2|50|FFB-ZA|Fortress Income Fund Ltd|0|-5|-21.5|0|MPC-ZA|Mr Price Group Ltd|0|28|120.4|100|SLM-ZA|Sanlam Ltd|0|-7|-30.1|100
1678791002|2023-03-14 10:50:02|1678791006|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|-3|-5.1|33|BAY-DE|Bayer AG|60|62|105.4|0|DTE-DE|Deutsche Telekom AG|20|65|110.5|0|PUM-DE|Puma SE|20|-97|-164.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-54|-91.8|100
1678791002|2023-03-14 10:50:02|1678791008|FR40|FR40|7|1.8|CS-FR|AXA SA|100|-95|-171|50|GLE-FR|Societe Generale SA|80|-74|-133.2|80|BNPP-FR|BNP Paribas SA|40|-42|-75.6|33|ACA-FR|Credit Agricole SA|20|-64|-115.2|100|CAP-FR|Cap Gemini SA|20|-46|-82.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|39.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-40|-72|100
1678791002|2023-03-14 10:50:02|1678791010|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|24|50.4|15|LLOY-UK|Lloyds Banking Group PLC|45|-11|-23.1|31|RBS-UK|NatWest Group PLC|25|-2|-4.2|9|PSON-UK|Pearson PLC|21|-66|-138.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-36|-75.6|16|LGEN-UK|Legal & General Group PLC|6|-44|-92.4|83|RR-UK|Rolls-Royce Holdings PLC|3|99|207.9|58|BT-UK|BT Group PLC|2|12|25.2|82|BP-UK|BP PLC|1|-70|-147|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|-52|-109.2|50
1678791002|2023-03-14 10:50:02|1678791012|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|98|313.6|100
1678791002|2023-03-14 10:50:02|1678791014|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|60|SREN-CH|Swiss Re AG|0|-31|-158.1|50
1678791002|2023-03-14 10:50:02|1678791016|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|97|261.9|0
1678791002|2023-03-14 10:50:02|1678791018|SE30|SE30|2|1.3|AZN-SE|AstraZeneca PLC (SE)|100|-21|-27.3|0|SWEDA-SE|Swedbank AB|100|95|123.5|0
1678791002|2023-03-14 10:50:02|1678791020|ES35|ES35|7|1.4|REP-ES|Repsol SA|100|-88|-123.2|81|SAN-ES|Banco Santander SA (ES)|63|-54|-75.6|45|SAB-ES|Banco de Sabadell SA|27|-49|-68.6|44|CLNX-ES|Cellnex Telecom SAU|0|78|109.2|100|FER-ES|Ferrovial SA|0|95|133|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-44|-61.6|100|ITX-ES|Inditex SA|0|24|33.6|100
1678791002|2023-03-14 10:50:02|1678791023|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|-21|-75.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-47|-169.2|100|AAPL-US|Apple Inc (All Sessions)|0|39|140.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0
1678791002|2023-03-14 10:50:02|1678791025|US500|US500|9|7.1|F-US|Ford Motor Co (All Sessions)|100|-8|-56.8|100|C-US|Citigroup Inc (All Sessions)|75|-100|-710|25|FB-US|Meta Platforms Inc (All Sessions)|25|12|85.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|25|-94|-667.4|50|AAPL-US|Apple Inc (All Sessions)|0|20|142|100|BAC-US|Bank of America Corp (All Sessions)|0|-67|-475.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|IBM-US|IBM Corp (All Sessions)|0|2|14.2|0
1678791002|2023-03-14 10:50:02|1678791027|USTECH|USTECH|5|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|99|207.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|33|69.3|75|INTC-US|Intel Corp (All Sessions)|67|-37|-77.7|33|FB-US|Meta Platforms Inc (All Sessions)|33|40|84|50|AAPL-US|Apple Inc (All Sessions)|0|66|138.6|100
1678791002|2023-03-14 10:50:02|1678791041|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-45|-207|100|DSY-ZA|Discovery Ltd|80|-39|-179.4|100|MTN-ZA|MTN Group Ltd|80|-50|-230|60|FSR-ZA|FirstRand Ltd|20|-24|-110.4|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-98|-450.8|100|INP-ZA|Investec PLC (SA)|20|-53|-243.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-61|-280.6|0|FFB-ZA|Fortress Income Fund Ltd|0|-5|-23|0|MPC-ZA|Mr Price Group Ltd|0|23|105.8|100|SBK-ZA|Standard Bank Group Ltd|0|-34|-156.4|100
1678791301|2023-03-14 10:55:01|1678791304|DE30|DE30|5|1.6|DBK-DE|Deutsche Bank AG|100|10|16|60|BAY-DE|Bayer AG|75|71|113.6|0|DTE-DE|Deutsche Telekom AG|25|72|115.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-56|-89.6|100|PUM-DE|Puma SE|0|-99|-158.4|100
1678791301|2023-03-14 10:55:01|1678791306|FR40|FR40|7|1.7|CS-FR|AXA SA|100|-98|-166.6|50|GLE-FR|Societe Generale SA|80|-63|-107.1|80|BNPP-FR|BNP Paribas SA|40|-32|-54.4|33|ACA-FR|Credit Agricole SA|20|-62|-105.4|100|CAP-FR|Cap Gemini SA|20|-43|-73.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|51|100|ML-FR|Cie Generale des Etablissements Michelin|0|-38|-64.6|100
1678791301|2023-03-14 10:55:01|1678791309|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|36|86.4|15|LLOY-UK|Lloyds Banking Group PLC|41|-3|-7.2|31|RBS-UK|NatWest Group PLC|29|3|7.2|7|PSON-UK|Pearson PLC|6|-53|-127.2|0|LGEN-UK|Legal & General Group PLC|5|-27|-64.8|82|RR-UK|Rolls-Royce Holdings PLC|3|97|232.8|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-30|-72|25|BT-UK|BT Group PLC|1|18|43.2|82|BP-UK|BP PLC|0|-60|-144|89|HSBA-UK|HSBC Holdings PLC (LSE)|0|-51|-122.4|56
1678791301|2023-03-14 10:55:01|1678791311|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|98|343|100
1678791301|2023-03-14 10:55:01|1678791313|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|62|SREN-CH|Swiss Re AG|0|-35|-150.5|50
1678791301|2023-03-14 10:55:01|1678791315|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|97|261.9|0
1678791301|2023-03-14 10:55:01|1678791318|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-26|-31.2|0|SWEDA-SE|Swedbank AB|100|96|115.2|0
1678791301|2023-03-14 10:55:01|1678791319|ES35|ES35|7|1.4|REP-ES|Repsol SA|100|-81|-113.4|81|SAN-ES|Banco Santander SA (ES)|60|-48|-67.2|42|SAB-ES|Banco de Sabadell SA|23|-43|-60.2|50|IBE-ES|Iberdrola SA|10|99|138.6|25|CLNX-ES|Cellnex Telecom SAU|0|86|120.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-40|-56|100|ITX-ES|Inditex SA|0|20|28|100
1678791301|2023-03-14 10:55:01|1678791322|WALL|WALL|6|3.6|INTC-US|Intel Corp (All Sessions)|100|-21|-75.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-47|-169.2|100|AAPL-US|Apple Inc (All Sessions)|0|39|140.4|100|GE-US|General Electric Co (All Sessions)|0|-60|-216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0
1678791301|2023-03-14 10:55:01|1678791324|US500|US500|10|7.1|F-US|Ford Motor Co (All Sessions)|100|-8|-56.8|100|BAC-US|Bank of America Corp (All Sessions)|25|-67|-475.7|50|C-US|Citigroup Inc (All Sessions)|25|-100|-710|50|FB-US|Meta Platforms Inc (All Sessions)|25|12|85.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|25|-94|-667.4|50|AAPL-US|Apple Inc (All Sessions)|0|20|142|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|IBM-US|IBM Corp (All Sessions)|0|2|14.2|0
1678791301|2023-03-14 10:55:01|1678791326|USTECH|USTECH|5|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|99|207.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|33|69.3|75|INTC-US|Intel Corp (All Sessions)|67|-37|-77.7|33|FB-US|Meta Platforms Inc (All Sessions)|33|40|84|50|AAPL-US|Apple Inc (All Sessions)|0|66|138.6|100
1678791301|2023-03-14 10:55:01|1678791341|ZA40|ZA40|9|4.6|SOL-ZA|Sasol Ltd|100|-44|-202.4|100|MTN-ZA|MTN Group Ltd|60|-51|-234.6|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-98|-450.8|100|SBK-ZA|Standard Bank Group Ltd|20|-33|-151.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-276|0|FFB-ZA|Fortress Income Fund Ltd|0|-5|-23|0|FSR-ZA|FirstRand Ltd|0|-26|-119.6|100|MPC-ZA|Mr Price Group Ltd|0|21|96.6|100|SLM-ZA|Sanlam Ltd|0|-12|-55.2|100
1678791602|2023-03-14 11:00:02|1678791605|DE30|DE30|4|1.6|DBK-DE|Deutsche Bank AG|100|-4|-6.4|6|BAY-DE|Bayer AG|9|65|104|0|DTE-DE|Deutsche Telekom AG|3|70|112|0|PUM-DE|Puma SE|0|-100|-160|100
1678791602|2023-03-14 11:00:02|1678791608|FR40|FR40|9|2.9|EAD-FR|Airbus Group NV (FR)|100|43|124.7|50|OR-FR|L'Oreal SA|100|13|37.7|0|BNPP-FR|BNP Paribas SA|0|-24|-69.6|0|DG-FR|Vinci SA|0|19|55.1|100|EN-FR|Bouygues SA|0|17|49.3|100|FTE-FR|Orange SA|0|-2|-5.8|100|GSZ-FR|ENGIE SA|0|16|46.4|100|LI-FR|Klepierre|0|97|281.3|0|SASY-FR|Sanofi|0|30|87|100
1678791602|2023-03-14 11:00:02|1678791610|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|26|62.4|12|LLOY-UK|Lloyds Banking Group PLC|36|-6|-14.4|34|RBS-UK|NatWest Group PLC|27|-2|-4.8|7|RR-UK|Rolls-Royce Holdings PLC|5|99|237.6|69|LGEN-UK|Legal & General Group PLC|4|-28|-67.2|80|BT-UK|BT Group PLC|2|14|33.6|82|BP-UK|BP PLC|1|-63|-151.2|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-25|-60|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|-59|-141.6|50|III-UK|3i Group PLC|0|-11|-26.4|50
1678791602|2023-03-14 11:00:02|1678791612|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|99|336.6|100
1678791602|2023-03-14 11:00:02|1678791614|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|61|SREN-CH|Swiss Re AG|0|-41|-176.3|50
1678791602|2023-03-14 11:00:02|1678791617|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|98|343|0|FRO-NO|Frontline Ltd (No)|100|75|262.5|0
1678791602|2023-03-14 11:00:02|1678791619|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-26|-31.2|0|SWEDA-SE|Swedbank AB|100|98|117.6|0
1678791602|2023-03-14 11:00:02|1678791620|ES35|ES35|6|1.5|REP-ES|Repsol SA|100|-81|-121.5|81|SAN-ES|Banco Santander SA (ES)|60|-59|-88.5|42|SAB-ES|Banco de Sabadell SA|37|-71|-106.5|50|IBE-ES|Iberdrola SA|10|95|142.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-46.5|100|ITX-ES|Inditex SA|0|19|28.5|100
1678791602|2023-03-14 11:00:02|1678791622|WALL|WALL|5|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|100|AAPL-US|Apple Inc (All Sessions)|0|39|140.4|100|GE-US|General Electric Co (All Sessions)|0|-60|-216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0
1678791602|2023-03-14 11:00:02|1678791624|US500|US500|10|7.1|F-US|Ford Motor Co (All Sessions)|100|-8|-56.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-24|-170.4|100|BAC-US|Bank of America Corp (All Sessions)|50|-67|-475.7|50|FB-US|Meta Platforms Inc (All Sessions)|50|12|85.2|50|WFC-US|Wells Fargo & Co (All Sessions)|50|-94|-667.4|50|AAPL-US|Apple Inc (All Sessions)|0|20|142|100|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|IBM-US|IBM Corp (All Sessions)|0|2|14.2|0
1678791602|2023-03-14 11:00:02|1678791628|USTECH|USTECH|4|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|99|207.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|60|33|69.3|75|FB-US|Meta Platforms Inc (All Sessions)|20|40|84|50|AAPL-US|Apple Inc (All Sessions)|0|66|138.6|100
1678791602|2023-03-14 11:00:02|1678791641|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-249.4|67|SOL-ZA|Sasol Ltd|100|-51|-219.3|100|SBK-ZA|Standard Bank Group Ltd|60|-36|-154.8|100|MTN-ZA|MTN Group Ltd|40|-58|-249.4|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-99|-425.7|100|FFB-ZA|Fortress Income Fund Ltd|0|-5|-21.5|0|FSR-ZA|FirstRand Ltd|0|-29|-124.7|100|MPC-ZA|Mr Price Group Ltd|0|26|111.8|100|SLM-ZA|Sanlam Ltd|0|-12|-51.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-41|-176.3|100
1678791902|2023-03-14 11:05:02|1678791905|DE30|DE30|4|1.4|DBK-DE|Deutsche Bank AG|100|16|22.4|6|BAY-DE|Bayer AG|9|86|120.4|0|DTE-DE|Deutsche Telekom AG|3|85|119|0|PUM-DE|Puma SE|0|-98|-137.2|100
1678791902|2023-03-14 11:05:02|1678791907|FR40|FR40|9|2.8|EAD-FR|Airbus Group NV (FR)|100|46|128.8|50|OR-FR|L'Oreal SA|100|14|39.2|0|BNPP-FR|BNP Paribas SA|0|-22|-61.6|0|DG-FR|Vinci SA|0|19|53.2|100|EN-FR|Bouygues SA|0|22|61.6|100|FTE-FR|Orange SA|0|-1|-2.8|100|GSZ-FR|ENGIE SA|0|18|50.4|100|LI-FR|Klepierre|0|97|271.6|0|SASY-FR|Sanofi|0|30|84|100
1678791902|2023-03-14 11:05:02|1678791909|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|34|85|11|LLOY-UK|Lloyds Banking Group PLC|32|-4|-10|35|RBS-UK|NatWest Group PLC|26|1|2.5|8|RR-UK|Rolls-Royce Holdings PLC|6|97|242.5|67|LGEN-UK|Legal & General Group PLC|3|-28|-70|91|BP-UK|BP PLC|2|-53|-132.5|89|BT-UK|BT Group PLC|2|22|55|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-50|-125|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-52.5|60|CNA-UK|Centrica PLC|0|62|155|40
1678791902|2023-03-14 11:05:02|1678791911|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|33|26.4|100|COP-DE|CompuGroup Medical AG|100|95|76|100
1678791902|2023-03-14 11:05:02|1678791914|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|63|SREN-CH|Swiss Re AG|0|-37|-148|50
1678791902|2023-03-14 11:05:02|1678791918|SE30|SE30|4|1.6|ABB-SE|ABB Ltd (SE)|100|-33|-52.8|100|ERICB-SE|Ericsson (LM) - B|100|-91|-145.6|100|GETIB-SE|Getinge AB|100|96|153.6|100|SWEDA-SE|Swedbank AB|100|87|139.2|100
1678791902|2023-03-14 11:05:02|1678791921|ES35|ES35|6|1.5|REP-ES|Repsol SA|100|-61|-91.5|81|SAN-ES|Banco Santander SA (ES)|50|-43|-64.5|31|SAB-ES|Banco de Sabadell SA|30|-52|-78|50|IBE-ES|Iberdrola SA|10|98|147|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-40.5|100|ITX-ES|Inditex SA|0|28|42|100
1678791902|2023-03-14 11:05:02|1678791923|WALL|WALL|5|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|100|AAPL-US|Apple Inc (All Sessions)|50|39|140.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-99|-356.4|100|GE-US|General Electric Co (All Sessions)|0|-60|-216|0|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0
1678791902|2023-03-14 11:05:02|1678791925|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|67|F-US|Ford Motor Co (All Sessions)|100|-8|-56.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|100|-94|-667.4|67|AAPL-US|Apple Inc (All Sessions)|50|20|142|100|FB-US|Meta Platforms Inc (All Sessions)|50|12|85.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-50|-355|100|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|IBM-US|IBM Corp (All Sessions)|0|2|14.2|0
1678791902|2023-03-14 11:05:02|1678791927|USTECH|USTECH|5|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|99|207.9|78|GOOGL-US|Alphabet Inc - A (All Sessions)|63|33|69.3|83|AAPL-US|Apple Inc (All Sessions)|13|66|138.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|40|84|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|44|92.4|100
1678791902|2023-03-14 11:05:02|1678791942|ZA40|ZA40|10|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-54|-237.6|67|SOL-ZA|Sasol Ltd|100|-53|-233.2|100|SBK-ZA|Standard Bank Group Ltd|60|-33|-145.2|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-98|-431.2|100|MTN-ZA|MTN Group Ltd|20|-55|-242|50|FFB-ZA|Fortress Income Fund Ltd|0|-5|-22|0|FSR-ZA|FirstRand Ltd|0|-29|-127.6|100|MPC-ZA|Mr Price Group Ltd|0|22|96.8|100|SLM-ZA|Sanlam Ltd|0|-13|-57.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-37|-162.8|100
1678792201|2023-03-14 11:10:01|1678792204|DE30|DE30|5|2.9|DBK-DE|Deutsche Bank AG|100|10|29|6|BAY-DE|Bayer AG|9|41|118.9|0|ANN-DE|Vonovia SE|6|97|281.3|33|DTE-DE|Deutsche Telekom AG|0|40|116|0|PUM-DE|Puma SE|0|-46|-133.4|100
1678792201|2023-03-14 11:10:01|1678792207|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|-69|-89.7|80|BNPP-FR|BNP Paribas SA|25|-21|-27.3|50|ACA-FR|Credit Agricole SA|0|-72|-93.6|100|CS-FR|AXA SA|0|-99|-128.7|100
1678792201|2023-03-14 11:10:01|1678792209|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|33|89.1|11|LLOY-UK|Lloyds Banking Group PLC|31|-2|-5.4|37|RBS-UK|NatWest Group PLC|25|3|8.1|7|RR-UK|Rolls-Royce Holdings PLC|6|99|267.3|68|BP-UK|BP PLC|2|-41|-110.7|89|BT-UK|BT Group PLC|2|18|48.6|67|LGEN-UK|Legal & General Group PLC|2|-23|-62.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-12|-32.4|50|CNA-UK|Centrica PLC|0|55|148.5|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|-47|-126.9|100
1678792201|2023-03-14 11:10:01|1678792211|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|26|18.2|100|COP-DE|CompuGroup Medical AG|100|96|67.2|100
1678792201|2023-03-14 11:10:01|1678792213|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|65|SREN-CH|Swiss Re AG|0|-39|-136.5|50
1678792201|2023-03-14 11:10:01|1678792217|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-26|-41.6|0|SWEDA-SE|Swedbank AB|100|95|152|0
1678792201|2023-03-14 11:10:01|1678792220|ES35|ES35|5|1.6|REP-ES|Repsol SA|100|-46|-73.6|81|SAN-ES|Banco Santander SA (ES)|57|-27|-43.2|42|SAB-ES|Banco de Sabadell SA|37|-29|-46.4|46|IBE-ES|Iberdrola SA|7|98|156.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-9.6|100
1678792201|2023-03-14 11:10:01|1678792223|WALL|WALL|5|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|100|AAPL-US|Apple Inc (All Sessions)|50|39|140.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-99|-356.4|100|GE-US|General Electric Co (All Sessions)|0|-60|-216|0|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0
1678792201|2023-03-14 11:10:01|1678792225|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|67|F-US|Ford Motor Co (All Sessions)|100|-8|-56.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|100|-94|-667.4|67|AAPL-US|Apple Inc (All Sessions)|50|20|142|100|FB-US|Meta Platforms Inc (All Sessions)|50|12|85.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-50|-355|100|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|IBM-US|IBM Corp (All Sessions)|0|2|14.2|0
1678792201|2023-03-14 11:10:01|1678792227|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|88|GOOGL-US|Alphabet Inc - A (All Sessions)|71|30|69|83|AAPL-US|Apple Inc (All Sessions)|29|60|138|67|FB-US|Meta Platforms Inc (All Sessions)|14|37|85.1|50|MSFT-US|Microsoft Corp (All Sessions)|14|100|230|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|100
1678792201|2023-03-14 11:10:01|1678792241|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-362.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-48|-177.6|67|SOL-ZA|Sasol Ltd|57|-59|-218.3|100|SBK-ZA|Standard Bank Group Ltd|43|-34|-125.8|100|MTN-ZA|MTN Group Ltd|14|-57|-210.9|50|FFB-ZA|Fortress Income Fund Ltd|0|-6|-22.2|0|FSR-ZA|FirstRand Ltd|0|-31|-114.7|100|MPC-ZA|Mr Price Group Ltd|0|35|129.5|100|SLM-ZA|Sanlam Ltd|0|-13|-48.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-38|-140.6|100
1678792502|2023-03-14 11:15:02|1678792505|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|23|62.1|6|ANN-DE|Vonovia SE|12|98|264.6|20|BAY-DE|Bayer AG|9|42|113.4|0|DTE-DE|Deutsche Telekom AG|0|37|99.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-51|-137.7|0|PUM-DE|Puma SE|0|-47|-126.9|100
1678792502|2023-03-14 11:15:02|1678792508|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|-69|-89.7|67|BNPP-FR|BNP Paribas SA|20|-11|-14.3|50|ACA-FR|Credit Agricole SA|0|-58|-75.4|0|CS-FR|AXA SA|0|-98|-127.4|100
1678792502|2023-03-14 11:15:02|1678792511|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|38|98.8|12|LLOY-UK|Lloyds Banking Group PLC|30|-2|-5.2|38|RBS-UK|NatWest Group PLC|20|8|20.8|9|RR-UK|Rolls-Royce Holdings PLC|10|100|260|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-4|-10.4|56|BP-UK|BP PLC|1|-46|-119.6|89|BT-UK|BT Group PLC|1|15|39|67|LGEN-UK|Legal & General Group PLC|1|-24|-62.4|100|PSN-UK|Persimmon PLC|0|26|67.6|43|HSBA-UK|HSBC Holdings PLC (LSE)|0|-52|-135.2|83
1678792502|2023-03-14 11:15:02|1678792513|DETE30|DETE30|1|4.1|S92-DE|SMA Solar Technology AG|100|99|405.9|100
1678792502|2023-03-14 11:15:02|1678792515|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-320.1|63|SREN-CH|Swiss Re AG|0|-39|-128.7|50
1678792502|2023-03-14 11:15:02|1678792516|NO25|NO25|1|3.5|BWLPG-NO|BW LPG Ltd|100|100|350|0
1678792502|2023-03-14 11:15:02|1678792518|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|-34|-47.6|0|SWEDA-SE|Swedbank AB|100|96|134.4|0
1678792502|2023-03-14 11:15:02|1678792520|ES35|ES35|6|2.2|REP-ES|Repsol SA|100|-36|-79.2|53|SAN-ES|Banco Santander SA (ES)|31|-26|-57.2|42|SAB-ES|Banco de Sabadell SA|19|-25|-55|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|7|15.4|100|IBE-ES|Iberdrola SA|5|74|162.8|25|IDR-ES|Indra Sistemas SA|0|98|215.6|100
1678792502|2023-03-14 11:15:02|1678792522|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-99|-356.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|100|GE-US|General Electric Co (All Sessions)|50|-60|-216|0|MSFT-US|Microsoft Corp (All Sessions)|50|64|230.4|50|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0
1678792502|2023-03-14 11:15:02|1678792525|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|67|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-50|-355|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|100|-94|-667.4|67|F-US|Ford Motor Co (All Sessions)|50|-8|-56.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|12|85.2|50|GE-US|General Electric Co (All Sessions)|50|-30|-213|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|IBM-US|IBM Corp (All Sessions)|0|2|14.2|0
1678792502|2023-03-14 11:15:02|1678792527|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|86|GOOGL-US|Alphabet Inc - A (All Sessions)|67|30|69|80|AAPL-US|Apple Inc (All Sessions)|33|60|138|67|FB-US|Meta Platforms Inc (All Sessions)|17|37|85.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|100|230|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|100
1678792502|2023-03-14 11:15:02|1678792543|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-370|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-57|-210.9|67|SBK-ZA|Standard Bank Group Ltd|67|-38|-140.6|100|SOL-ZA|Sasol Ltd|67|-60|-222|100|AGL-ZA|Anglo American PLC (SA)|0|-41|-151.7|100|FFB-ZA|Fortress Income Fund Ltd|0|-6|-22.2|0|FSR-ZA|FirstRand Ltd|0|-32|-118.4|100|MPC-ZA|Mr Price Group Ltd|0|34|125.8|100|MTN-ZA|MTN Group Ltd|0|-63|-233.1|100|SLM-ZA|Sanlam Ltd|0|-12|-44.4|100
1678792801|2023-03-14 11:20:01|1678792805|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|18|46.8|6|ANN-DE|Vonovia SE|12|100|260|20|BAY-DE|Bayer AG|9|43|111.8|0|DTE-DE|Deutsche Telekom AG|0|40|104|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-137.8|0|PUM-DE|Puma SE|0|-45|-117|100
1678792801|2023-03-14 11:20:01|1678792807|FR40|FR40|4|1.2|GLE-FR|Societe Generale SA|100|-72|-86.4|33|ACA-FR|Credit Agricole SA|0|-57|-68.4|0|BNPP-FR|BNP Paribas SA|0|9|10.8|100|CS-FR|AXA SA|0|-98|-117.6|100
1678792801|2023-03-14 11:20:01|1678792810|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|31|86.8|11|LLOY-UK|Lloyds Banking Group PLC|30|-1|-2.8|37|RBS-UK|NatWest Group PLC|28|9|25.2|11|RR-UK|Rolls-Royce Holdings PLC|10|97|271.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|0|0|62|BT-UK|BT Group PLC|1|15|42|75|BP-UK|BP PLC|0|-45|-126|86|HSBA-UK|HSBC Holdings PLC (LSE)|0|-45|-126|71|PSN-UK|Persimmon PLC|0|26|72.8|43|LGEN-UK|Legal & General Group PLC|0|-21|-58.8|100
1678792801|2023-03-14 11:20:01|1678792812|DETE30|DETE30|1|4.2|S92-DE|SMA Solar Technology AG|100|98|411.6|100
1678792801|2023-03-14 11:20:01|1678792814|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|63|SREN-CH|Swiss Re AG|0|-45|-121.5|50
1678792801|2023-03-14 11:20:01|1678792816|NO25|NO25|1|3.2|BWLPG-NO|BW LPG Ltd|100|99|316.8|0
1678792801|2023-03-14 11:20:01|1678792817|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-30|-45|0|SWEDA-SE|Swedbank AB|100|99|148.5|0
1678792801|2023-03-14 11:20:01|1678792819|ES35|ES35|7|2.2|REP-ES|Repsol SA|100|-41|-90.2|53|SAN-ES|Banco Santander SA (ES)|20|-21|-46.2|54|SAB-ES|Banco de Sabadell SA|17|-19|-41.8|45|IAG-ES|International Consolidated Airlines Group SA (ES)|5|4|8.8|100|IBE-ES|Iberdrola SA|5|75|165|25|IDR-ES|Indra Sistemas SA|0|98|215.6|100|ITX-ES|Inditex SA|0|30|66|100
1678792801|2023-03-14 11:20:01|1678792822|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|67|-99|-356.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-47|-169.2|100|GE-US|General Electric Co (All Sessions)|33|-60|-216|0|MSFT-US|Microsoft Corp (All Sessions)|33|64|230.4|50|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0
1678792801|2023-03-14 11:20:01|1678792824|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|20|142|50|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|75|F-US|Ford Motor Co (All Sessions)|67|-8|-56.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|67|-50|-355|100|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|67|-94|-667.4|67|FB-US|Meta Platforms Inc (All Sessions)|33|12|85.2|50|GE-US|General Electric Co (All Sessions)|33|-30|-213|0|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100|IBM-US|IBM Corp (All Sessions)|0|2|14.2|0
1678792801|2023-03-14 11:20:01|1678792827|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|90|207|86|GOOGL-US|Alphabet Inc - A (All Sessions)|67|30|69|80|AAPL-US|Apple Inc (All Sessions)|33|60|138|67|FB-US|Meta Platforms Inc (All Sessions)|17|37|85.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|100|230|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|92|100
1678792801|2023-03-14 11:20:01|1678792842|ZA40|ZA40|10|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-372.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-51|-193.8|67|SBK-ZA|Standard Bank Group Ltd|50|-32|-121.6|100|SOL-ZA|Sasol Ltd|33|-57|-216.6|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-136.8|100|FFB-ZA|Fortress Income Fund Ltd|0|-6|-22.8|0|FSR-ZA|FirstRand Ltd|0|-29|-110.2|100|MPC-ZA|Mr Price Group Ltd|0|38|144.4|100|SLM-ZA|Sanlam Ltd|0|-9|-34.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-41|-155.8|100
1678793101|2023-03-14 11:25:01|1678793105|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|35|91|83|BAS-DE|BASF SE|20|19|49.4|100|BNR-DE|Brenntag AG|20|17|44.2|50|DPW-DE|Deutsche Post AG|20|54|140.4|50|EOA-DE|E.ON SE|20|62|161.2|50|1COV-DE|Covestro AG|0|-47|-122.2|100|ANN-DE|Vonovia SE|0|98|254.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-67.6|100|CON-DE|Continental AG|0|-27|-70.2|100|SIEG-DE|Siemens AG|0|72|187.2|100
1678793101|2023-03-14 11:25:01|1678793107|FR40|FR40|5|1.1|GLE-FR|Societe Generale SA|100|-45|-49.5|67|ACA-FR|Credit Agricole SA|50|-41|-45.1|50|BNPP-FR|BNP Paribas SA|0|31|34.1|100|CS-FR|AXA SA|0|-92|-101.2|100|PP-FR|Kering|0|82|90.2|0
1678793101|2023-03-14 11:25:01|1678793109|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|50|140|12|RBS-UK|NatWest Group PLC|31|24|67.2|12|LLOY-UK|Lloyds Banking Group PLC|30|12|33.6|37|RR-UK|Rolls-Royce Holdings PLC|12|98|274.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|7|19.6|61|PSN-UK|Persimmon PLC|1|36|100.8|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-42|-117.6|71|BP-UK|BP PLC|0|-39|-109.2|83|BT-UK|BT Group PLC|0|18|50.4|83|LGEN-UK|Legal & General Group PLC|0|-12|-33.6|100
1678793101|2023-03-14 11:25:01|1678793111|DETE30|DETE30|1|4.2|S92-DE|SMA Solar Technology AG|100|100|420|100
1678793101|2023-03-14 11:25:01|1678793113|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|63|SREN-CH|Swiss Re AG|0|-48|-105.6|100
1678793101|2023-03-14 11:25:01|1678793115|NO25|NO25|1|3.2|BWLPG-NO|BW LPG Ltd|100|97|310.4|0
1678793101|2023-03-14 11:25:01|1678793117|SE30|SE30|2|1.8|SWEDA-SE|Swedbank AB|100|97|174.6|0|VOLVB-SE|Volvo AB - B|100|86|154.8|100
1678793101|2023-03-14 11:25:01|1678793120|ES35|ES35|8|2.3|REP-ES|Repsol SA|100|-32|-73.6|53|SAB-ES|Banco de Sabadell SA|24|-6|-13.8|47|SAN-ES|Banco Santander SA (ES)|20|-7|-16.1|54|IAG-ES|International Consolidated Airlines Group SA (ES)|12|20|46|75|IBE-ES|Iberdrola SA|5|71|163.3|25|IDR-ES|Indra Sistemas SA|0|97|223.1|100|ITX-ES|Inditex SA|0|33|75.9|100|MTS-ES|ArcelorMittal (ES)|0|-4|-9.2|100
1678793101|2023-03-14 11:25:01|1678793122|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|GE-US|General Electric Co (All Sessions)|67|-60|-216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-47|-169.2|100|MSFT-US|Microsoft Corp (All Sessions)|67|64|230.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-99|-356.4|100|HD-US|Home Depot Inc (All Sessions)|33|11|39.6|100|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0
1678793101|2023-03-14 11:25:01|1678793124|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|67|AAPL-US|Apple Inc (All Sessions)|60|20|142|50|F-US|Ford Motor Co (All Sessions)|40|-8|-56.8|100|FB-US|Meta Platforms Inc (All Sessions)|40|12|85.2|67|GE-US|General Electric Co (All Sessions)|40|-30|-213|0|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-24|-170.4|100|WFC-US|Wells Fargo & Co (All Sessions)|40|-94|-667.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-50|-355|100|HD-US|Home Depot Inc (All Sessions)|20|6|42.6|100|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100
1678793101|2023-03-14 11:25:01|1678793127|USTECH|USTECH|7|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|207.2|100|AAPL-US|Apple Inc (All Sessions)|50|25|140|50|FB-US|Meta Platforms Inc (All Sessions)|33|15|84|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|13|72.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|41|229.6|67|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|100
1678793101|2023-03-14 11:25:01|1678793142|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-370|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-49|-181.3|67|SBK-ZA|Standard Bank Group Ltd|50|-31|-114.7|100|SOL-ZA|Sasol Ltd|17|-57|-210.9|100|AGL-ZA|Anglo American PLC (SA)|0|-33|-122.1|100|FFB-ZA|Fortress Income Fund Ltd|0|6|22.2|0|FSR-ZA|FirstRand Ltd|0|-28|-103.6|100|INP-ZA|Investec PLC (SA)|0|-63|-233.1|100|MPC-ZA|Mr Price Group Ltd|0|38|140.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-42|-155.4|100
1678793401|2023-03-14 11:30:01|1678793405|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|41|102.5|13|ANN-DE|Vonovia SE|11|98|245|20|DTE-DE|Deutsche Telekom AG|0|42|105|0|EAD-DE|Airbus Group NV (DE)|0|66|165|100|ENR-DE|Siemens Energy|0|65|162.5|0|EOA-DE|E.ON SE|0|61|152.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-51|-127.5|0
1678793401|2023-03-14 11:30:01|1678793408|FR40|FR40|5|0.9|GLE-FR|Societe Generale SA|100|-51|-45.9|50|ACA-FR|Credit Agricole SA|20|-48|-43.2|50|BNPP-FR|BNP Paribas SA|0|31|27.9|100|CS-FR|AXA SA|0|-81|-72.9|100|PP-FR|Kering|0|94|84.6|0
1678793401|2023-03-14 11:30:01|1678793410|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|49|142.1|13|RBS-UK|NatWest Group PLC|32|18|52.2|12|LLOY-UK|Lloyds Banking Group PLC|29|10|29|43|RR-UK|Rolls-Royce Holdings PLC|15|99|287.1|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|10|29|57|PSN-UK|Persimmon PLC|2|39|113.1|30|BT-UK|BT Group PLC|1|18|52.2|88|HSBA-UK|HSBC Holdings PLC (LSE)|1|-41|-118.9|75|LGEN-UK|Legal & General Group PLC|0|-10|-29|100|BP-UK|BP PLC|0|-37|-107.3|100
1678793401|2023-03-14 11:30:01|1678793412|DETE30|DETE30|1|4.4|S92-DE|SMA Solar Technology AG|100|98|431.2|100
1678793401|2023-03-14 11:30:01|1678793415|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|65|SREN-CH|Swiss Re AG|0|-51|-91.8|100
1678793401|2023-03-14 11:30:01|1678793417|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|99|277.2|0
1678793401|2023-03-14 11:30:01|1678793419|SE30|SE30|2|1.7|SWEDA-SE|Swedbank AB|100|95|161.5|0|VOLVB-SE|Volvo AB - B|100|88|149.6|100
1678793401|2023-03-14 11:30:01|1678793421|ES35|ES35|8|2.2|REP-ES|Repsol SA|100|-31|-68.2|53|SAB-ES|Banco de Sabadell SA|27|-29|-63.8|47|SAN-ES|Banco Santander SA (ES)|20|-14|-30.8|62|IAG-ES|International Consolidated Airlines Group SA (ES)|15|23|50.6|80|IBE-ES|Iberdrola SA|5|74|162.8|25|IDR-ES|Indra Sistemas SA|0|98|215.6|100|ITX-ES|Inditex SA|0|36|79.2|100|MTS-ES|ArcelorMittal (ES)|0|-7|-15.4|100
1678793401|2023-03-14 11:30:01|1678793424|WALL|WALL|8|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-169.2|75|AAPL-US|Apple Inc (All Sessions)|67|39|140.4|33|GE-US|General Electric Co (All Sessions)|67|-60|-216|0|MSFT-US|Microsoft Corp (All Sessions)|67|64|230.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-99|-356.4|100|HD-US|Home Depot Inc (All Sessions)|33|11|39.6|100|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678793401|2023-03-14 11:30:01|1678793426|US500|US500|10|6.7|BAC-US|Bank of America Corp (All Sessions)|100|-71|-475.7|71|F-US|Ford Motor Co (All Sessions)|67|-9|-60.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-25|-167.5|75|AAPL-US|Apple Inc (All Sessions)|33|21|140.7|33|FB-US|Meta Platforms Inc (All Sessions)|33|13|87.1|67|GE-US|General Electric Co (All Sessions)|33|-32|-214.4|0|WFC-US|Wells Fargo & Co (All Sessions)|33|-99|-663.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-53|-355.1|100|HD-US|Home Depot Inc (All Sessions)|17|6|40.2|100|IBM-US|IBM Corp (All Sessions)|0|2|13.4|0
1678793401|2023-03-14 11:30:01|1678793429|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|207.2|100|AAPL-US|Apple Inc (All Sessions)|33|25|140|33|FB-US|Meta Platforms Inc (All Sessions)|33|15|84|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|13|72.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|41|229.6|67|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|100|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100|NFLX-US|Netflix Inc (All Sessions)|0|12|67.2|100
1678793401|2023-03-14 11:30:01|1678793443|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-370|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-46|-170.2|67|SBK-ZA|Standard Bank Group Ltd|50|-33|-122.1|100|SOL-ZA|Sasol Ltd|17|-67|-247.9|100|AGL-ZA|Anglo American PLC (SA)|0|-38|-140.6|100|FFB-ZA|Fortress Income Fund Ltd|0|6|22.2|0|FSR-ZA|FirstRand Ltd|0|-32|-118.4|100|INP-ZA|Investec PLC (SA)|0|-67|-247.9|100|MPC-ZA|Mr Price Group Ltd|0|28|103.6|100|NPN-ZA|Naspers Ltd|0|21|77.7|100
1678793702|2023-03-14 11:35:02|1678793707|DE30|DE30|7|2.1|DBK-DE|Deutsche Bank AG|100|38|79.8|11|ANN-DE|Vonovia SE|11|98|205.8|20|ENR-DE|Siemens Energy|3|70|147|50|EAD-DE|Airbus Group NV (DE)|0|80|168|100|EOA-DE|E.ON SE|0|67|140.7|100|HFG-DE|HelloFresh SE|0|84|176.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-66|-138.6|0
1678793702|2023-03-14 11:35:02|1678793709|FR40|FR40|5|1.1|GLE-FR|Societe Generale SA|100|-42|-46.2|50|ACA-FR|Credit Agricole SA|20|-41|-45.1|50|CS-FR|AXA SA|20|-43|-47.3|50|BNPP-FR|BNP Paribas SA|0|18|19.8|100|PP-FR|Kering|0|93|102.3|0
1678793702|2023-03-14 11:35:02|1678793712|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|46|128.8|14|RBS-UK|NatWest Group PLC|33|24|67.2|12|RR-UK|Rolls-Royce Holdings PLC|16|97|271.6|51|LLOY-UK|Lloyds Banking Group PLC|14|11|30.8|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|14|39.2|52|HSBA-UK|HSBC Holdings PLC (LSE)|3|-41|-114.8|80|PSN-UK|Persimmon PLC|2|34|95.2|33|CNA-UK|Centrica PLC|1|55|154|33|LGEN-UK|Legal & General Group PLC|1|-10|-28|100|BA-UK|BAE Systems PLC|0|56|156.8|50
1678793702|2023-03-14 11:35:02|1678793714|DETE30|DETE30|1|4.4|S92-DE|SMA Solar Technology AG|100|99|435.6|50
1678793702|2023-03-14 11:35:02|1678793716|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|64|NESN-CH|Nestle SA|0|-24|-48|100|SREN-CH|Swiss Re AG|0|-48|-96|100
1678793702|2023-03-14 11:35:02|1678793718|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|97|271.6|0
1678793702|2023-03-14 11:35:02|1678793720|SE30|SE30|2|1.5|SWEDA-SE|Swedbank AB|100|95|142.5|0|VOLVB-SE|Volvo AB - B|100|98|147|100
1678793702|2023-03-14 11:35:02|1678793722|ES35|ES35|8|2.1|REP-ES|Repsol SA|100|-28|-58.8|53|SAB-ES|Banco de Sabadell SA|27|-24|-50.4|47|IAG-ES|International Consolidated Airlines Group SA (ES)|20|25|52.5|77|SAN-ES|Banco Santander SA (ES)|17|-11|-23.1|64|IBE-ES|Iberdrola SA|5|70|147|25|IDR-ES|Indra Sistemas SA|0|96|201.6|100|ITX-ES|Inditex SA|0|41|86.1|100|MTS-ES|ArcelorMittal (ES)|0|-1|-2.1|100
1678793702|2023-03-14 11:35:02|1678793725|WALL|WALL|8|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|64|230.4|75|AAPL-US|Apple Inc (All Sessions)|67|39|140.4|33|GE-US|General Electric Co (All Sessions)|67|-60|-216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-47|-169.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-99|-356.4|100|HD-US|Home Depot Inc (All Sessions)|33|11|39.6|100|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678793702|2023-03-14 11:35:02|1678793727|US500|US500|10|6.7|BAC-US|Bank of America Corp (All Sessions)|100|-71|-475.7|71|F-US|Ford Motor Co (All Sessions)|83|-9|-60.3|67|WFC-US|Wells Fargo & Co (All Sessions)|50|-99|-663.3|75|AAPL-US|Apple Inc (All Sessions)|33|21|140.7|33|FB-US|Meta Platforms Inc (All Sessions)|33|13|87.1|67|GE-US|General Electric Co (All Sessions)|33|-32|-214.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-25|-167.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-53|-355.1|100|HD-US|Home Depot Inc (All Sessions)|17|6|40.2|100|IBM-US|IBM Corp (All Sessions)|0|2|13.4|0
1678793702|2023-03-14 11:35:02|1678793730|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|207.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|43|13|72.8|100|MSFT-US|Microsoft Corp (All Sessions)|43|41|229.6|75|AAPL-US|Apple Inc (All Sessions)|29|25|140|33|FB-US|Meta Platforms Inc (All Sessions)|29|15|84|67|NFLX-US|Netflix Inc (All Sessions)|14|12|67.2|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|100|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100
1678793702|2023-03-14 11:35:02|1678793745|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-356.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-43|-154.8|67|SBK-ZA|Standard Bank Group Ltd|50|-30|-108|100|AGL-ZA|Anglo American PLC (SA)|0|-38|-136.8|100|FFB-ZA|Fortress Income Fund Ltd|0|6|21.6|0|INP-ZA|Investec PLC (SA)|0|-69|-248.4|100|MPC-ZA|Mr Price Group Ltd|0|38|136.8|100|NPN-ZA|Naspers Ltd|0|26|93.6|100|SOL-ZA|Sasol Ltd|0|-69|-248.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-46|-165.6|100
1678794002|2023-03-14 11:40:02|1678794005|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|37|92.5|11|ANN-DE|Vonovia SE|11|99|247.5|20|ENR-DE|Siemens Energy|3|61|152.5|50|EAD-DE|Airbus Group NV (DE)|0|66|165|100|EOA-DE|E.ON SE|0|61|152.5|100|HFG-DE|HelloFresh SE|0|68|170|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-58|-145|0
1678794002|2023-03-14 11:40:02|1678794008|FR40|FR40|5|1.2|GLE-FR|Societe Generale SA|100|-33|-39.6|57|ACA-FR|Credit Agricole SA|17|-31|-37.2|50|BNPP-FR|BNP Paribas SA|0|31|37.2|100|CS-FR|AXA SA|0|-46|-55.2|0|PP-FR|Kering|0|95|114|0
1678794002|2023-03-14 11:40:02|1678794011|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|43|120.4|14|RBS-UK|NatWest Group PLC|55|26|72.8|14|RR-UK|Rolls-Royce Holdings PLC|18|97|271.6|51|LLOY-UK|Lloyds Banking Group PLC|16|13|36.4|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|6|16.8|48|HSBA-UK|HSBC Holdings PLC (LSE)|3|-42|-117.6|82|PSN-UK|Persimmon PLC|2|43|120.4|33|CNA-UK|Centrica PLC|1|57|159.6|33|LGEN-UK|Legal & General Group PLC|1|-10|-28|100|BDEV-UK|Barratt Developments PLC|0|21|58.8|25
1678794002|2023-03-14 11:40:02|1678794013|DETE30|DETE30|1|4.2|S92-DE|SMA Solar Technology AG|100|98|411.6|0
1678794002|2023-03-14 11:40:02|1678794016|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|60|NESN-CH|Nestle SA|0|-34|-51|100|SREN-CH|Swiss Re AG|0|-68|-102|100
1678794002|2023-03-14 11:40:02|1678794018|NO25|NO25|1|3.2|BWLPG-NO|BW LPG Ltd|100|97|310.4|0
1678794002|2023-03-14 11:40:02|1678794020|SE30|SE30|2|1.5|SWEDA-SE|Swedbank AB|100|97|145.5|0|VOLVB-SE|Volvo AB - B|100|98|147|100
1678794002|2023-03-14 11:40:02|1678794023|ES35|ES35|8|2.4|REP-ES|Repsol SA|100|-20|-48|52|SAB-ES|Banco de Sabadell SA|20|-17|-40.8|46|IAG-ES|International Consolidated Airlines Group SA (ES)|19|18|43.2|75|SAN-ES|Banco Santander SA (ES)|15|-4|-9.6|60|IBE-ES|Iberdrola SA|5|63|151.2|25|IDR-ES|Indra Sistemas SA|0|99|237.6|100|ITX-ES|Inditex SA|0|39|93.6|100|MTS-ES|ArcelorMittal (ES)|0|3|7.2|100
1678794002|2023-03-14 11:40:02|1678794026|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|64|230.4|75|GE-US|General Electric Co (All Sessions)|67|-60|-216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-99|-356.4|100|HD-US|Home Depot Inc (All Sessions)|33|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-47|-169.2|50|IBM-US|IBM Corp (All Sessions)|0|4|14.4|0|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678794002|2023-03-14 11:40:02|1678794028|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|78|F-US|Ford Motor Co (All Sessions)|50|-8|-56.8|60|AAPL-US|Apple Inc (All Sessions)|38|20|142|50|FB-US|Meta Platforms Inc (All Sessions)|25|12|85.2|67|GE-US|General Electric Co (All Sessions)|25|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-50|-355|100|HD-US|Home Depot Inc (All Sessions)|13|6|42.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-170.4|50|WFC-US|Wells Fargo & Co (All Sessions)|13|-94|-667.4|100|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100
1678794002|2023-03-14 11:40:02|1678794031|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|207.2|88|AAPL-US|Apple Inc (All Sessions)|43|25|140|50|MSFT-US|Microsoft Corp (All Sessions)|43|41|229.6|75|FB-US|Meta Platforms Inc (All Sessions)|29|15|84|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|13|72.8|100|NFLX-US|Netflix Inc (All Sessions)|14|12|67.2|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|100|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100
1678794002|2023-03-14 11:40:02|1678794047|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-340|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-53|-180.2|67|SBK-ZA|Standard Bank Group Ltd|43|-27|-91.8|100|AGL-ZA|Anglo American PLC (SA)|0|-40|-136|100|FFB-ZA|Fortress Income Fund Ltd|0|6|20.4|0|INP-ZA|Investec PLC (SA)|0|-74|-251.6|100|MPC-ZA|Mr Price Group Ltd|0|51|173.4|100|NPN-ZA|Naspers Ltd|0|29|98.6|100|SOL-ZA|Sasol Ltd|0|-65|-221|100|WHL-ZA|Woolworths Holdings Ltd|0|-48|-163.2|100
1678794301|2023-03-14 11:45:01|1678794305|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|50|120|11|ANN-DE|Vonovia SE|11|98|235.2|20|ENR-DE|Siemens Energy|3|67|160.8|50|EAD-DE|Airbus Group NV (DE)|0|70|168|100|EOA-DE|E.ON SE|0|72|172.8|100|HFG-DE|HelloFresh SE|0|83|199.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-60|-144|0
1678794301|2023-03-14 11:45:01|1678794307|FR40|FR40|5|1.2|GLE-FR|Societe Generale SA|100|24|28.8|57|ACA-FR|Credit Agricole SA|17|-5|-6|50|BNPP-FR|BNP Paribas SA|0|64|76.8|100|CS-FR|AXA SA|0|-34|-40.8|0|PP-FR|Kering|0|100|120|0
1678794301|2023-03-14 11:45:01|1678794310|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|56|162.4|18|RBS-UK|NatWest Group PLC|61|29|84.1|15|RR-UK|Rolls-Royce Holdings PLC|21|98|284.2|52|LLOY-UK|Lloyds Banking Group PLC|19|23|66.7|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|20|58|46|HSBA-UK|HSBC Holdings PLC (LSE)|4|-31|-89.9|82|PSN-UK|Persimmon PLC|3|40|116|33|LGEN-UK|Legal & General Group PLC|2|-3|-8.7|88|BA-UK|BAE Systems PLC|0|54|156.6|50|BDEV-UK|Barratt Developments PLC|0|24|69.6|25
1678794301|2023-03-14 11:45:01|1678794312|DETE30|DETE30|1|4.1|S92-DE|SMA Solar Technology AG|100|99|405.9|0
1678794301|2023-03-14 11:45:01|1678794314|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|54|NESN-CH|Nestle SA|0|-33|-46.2|100|SREN-CH|Swiss Re AG|0|-58|-81.2|100
1678794301|2023-03-14 11:45:01|1678794316|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|100|270|0
1678794301|2023-03-14 11:45:01|1678794318|SE30|SE30|1|1.7|VOLVB-SE|Volvo AB - B|100|95|161.5|100
1678794301|2023-03-14 11:45:01|1678794321|ES35|ES35|8|2.5|REP-ES|Repsol SA|100|-16|-40|40|SAB-ES|Banco de Sabadell SA|56|-2|-5|35|IAG-ES|International Consolidated Airlines Group SA (ES)|28|31|77.5|75|SAN-ES|Banco Santander SA (ES)|23|7|17.5|60|IBE-ES|Iberdrola SA|8|61|152.5|25|IDR-ES|Indra Sistemas SA|0|97|242.5|100|ITX-ES|Inditex SA|0|46|115|100|MTS-ES|ArcelorMittal (ES)|0|5|12.5|100
1678794301|2023-03-14 11:45:01|1678794323|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|49|MSFT-US|Microsoft Corp (All Sessions)|1|100|230|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-170.2|100
1678794301|2023-03-14 11:45:01|1678794325|US500|US500|10|7.1|BAC-US|Bank of America Corp (All Sessions)|100|-67|-475.7|89|F-US|Ford Motor Co (All Sessions)|100|-8|-56.8|33|AAPL-US|Apple Inc (All Sessions)|38|20|142|50|FB-US|Meta Platforms Inc (All Sessions)|25|12|85.2|67|GE-US|General Electric Co (All Sessions)|25|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-50|-355|100|HD-US|Home Depot Inc (All Sessions)|13|6|42.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-170.4|50|WFC-US|Wells Fargo & Co (All Sessions)|13|-94|-667.4|100|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100
1678794301|2023-03-14 11:45:01|1678794328|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|207.2|86|MSFT-US|Microsoft Corp (All Sessions)|67|41|229.6|60|AAPL-US|Apple Inc (All Sessions)|50|25|140|50|NFLX-US|Netflix Inc (All Sessions)|50|12|67.2|100|FB-US|Meta Platforms Inc (All Sessions)|33|15|84|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|13|72.8|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|100|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100
1678794301|2023-03-14 11:45:01|1678794342|ZA40|ZA40|7|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-330|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-46|-151.8|67|SBK-ZA|Standard Bank Group Ltd|43|-26|-85.8|100|AGL-ZA|Anglo American PLC (SA)|0|-40|-132|100|INP-ZA|Investec PLC (SA)|0|-74|-244.2|100|NPN-ZA|Naspers Ltd|0|32|105.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-46|-151.8|100
1678794602|2023-03-14 11:50:02|1678794606|DE30|DE30|8|2.3|DBK-DE|Deutsche Bank AG|100|47|108.1|11|ANN-DE|Vonovia SE|11|100|230|20|ENR-DE|Siemens Energy|3|68|156.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-26|-59.8|0|EAD-DE|Airbus Group NV (DE)|0|73|167.9|100|EOA-DE|E.ON SE|0|73|167.9|100|HFG-DE|HelloFresh SE|0|80|184|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-62|-142.6|0
1678794602|2023-03-14 11:50:02|1678794608|FR40|FR40|5|1.2|GLE-FR|Societe Generale SA|100|-7|-8.4|56|ACA-FR|Credit Agricole SA|13|-18|-21.6|50|BNPP-FR|BNP Paribas SA|13|36|43.2|50|CS-FR|AXA SA|0|-51|-61.2|0|PP-FR|Kering|0|94|112.8|0
1678794602|2023-03-14 11:50:02|1678794610|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|46|142.6|18|RBS-UK|NatWest Group PLC|62|27|83.7|15|RR-UK|Rolls-Royce Holdings PLC|24|98|303.8|54|LLOY-UK|Lloyds Banking Group PLC|21|18|55.8|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|9|27.9|47|HSBA-UK|HSBC Holdings PLC (LSE)|4|-31|-96.1|83|PSN-UK|Persimmon PLC|2|41|127.1|33|EZJ-UK|easyJet PLC|1|31|96.1|83|LGEN-UK|Legal & General Group PLC|1|-7|-21.7|83|BDEV-UK|Barratt Developments PLC|0|21|65.1|20
1678794602|2023-03-14 11:50:02|1678794612|DETE30|DETE30|1|3.8|S92-DE|SMA Solar Technology AG|100|99|376.2|50
1678794602|2023-03-14 11:50:02|1678794615|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|49|NESN-CH|Nestle SA|0|-23|-46|100|SREN-CH|Swiss Re AG|0|-49|-98|100
1678794602|2023-03-14 11:50:02|1678794617|NO25|NO25|1|2.5|BWLPG-NO|BW LPG Ltd|100|100|250|0
1678794602|2023-03-14 11:50:02|1678794619|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|97|145.5|100
1678794602|2023-03-14 11:50:02|1678794621|ES35|ES35|8|2.5|REP-ES|Repsol SA|100|-10|-25|23|SAB-ES|Banco de Sabadell SA|76|-13|-32.5|35|IAG-ES|International Consolidated Airlines Group SA (ES)|41|17|42.5|69|SAN-ES|Banco Santander SA (ES)|31|-1|-2.5|60|IBE-ES|Iberdrola SA|10|62|155|25|IDR-ES|Indra Sistemas SA|0|97|242.5|100|ITX-ES|Inditex SA|0|44|110|100|MTS-ES|ArcelorMittal (ES)|0|8|20|100
1678794602|2023-03-14 11:50:02|1678794624|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|40|MSFT-US|Microsoft Corp (All Sessions)|100|64|230.4|60|GE-US|General Electric Co (All Sessions)|50|-60|-216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-99|-356.4|100|HD-US|Home Depot Inc (All Sessions)|25|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-47|-169.2|50|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678794602|2023-03-14 11:50:02|1678794626|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|85.2|16|BAC-US|Bank of America Corp (All Sessions)|42|-67|-475.7|91|F-US|Ford Motor Co (All Sessions)|42|-8|-56.8|45|AAPL-US|Apple Inc (All Sessions)|17|20|142|40|GE-US|General Electric Co (All Sessions)|8|-30|-213|0|WFC-US|Wells Fargo & Co (All Sessions)|8|-94|-667.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-50|-355|100|HD-US|Home Depot Inc (All Sessions)|4|6|42.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-24|-170.4|50|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100
1678794602|2023-03-14 11:50:02|1678794629|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|84|16|AMZN-US|Amazon.com Inc (All Sessions)|25|37|207.2|86|AAPL-US|Apple Inc (All Sessions)|17|25|140|40|MSFT-US|Microsoft Corp (All Sessions)|17|41|229.6|60|NFLX-US|Netflix Inc (All Sessions)|13|12|67.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|13|72.8|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|89.6|100|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100
1678794602|2023-03-14 11:50:02|1678794643|ZA40|ZA40|7|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-323.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-45|-148.5|83|SBK-ZA|Standard Bank Group Ltd|43|-27|-89.1|100|AGL-ZA|Anglo American PLC (SA)|0|-41|-135.3|100|INP-ZA|Investec PLC (SA)|0|-73|-240.9|100|NPN-ZA|Naspers Ltd|0|28|92.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-53|-174.9|100
1678794901|2023-03-14 11:55:01|1678794905|DE30|DE30|8|2.7|DBK-DE|Deutsche Bank AG|100|47|126.9|11|ANN-DE|Vonovia SE|11|86|232.2|20|ENR-DE|Siemens Energy|3|68|183.6|50|HFG-DE|HelloFresh SE|3|97|261.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-21|-56.7|0|EAD-DE|Airbus Group NV (DE)|0|62|167.4|100|EOA-DE|E.ON SE|0|67|180.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-143.1|0
1678794901|2023-03-14 11:55:01|1678794908|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|34|57.8|55|ACA-FR|Credit Agricole SA|10|-1|-1.7|50|BNPP-FR|BNP Paribas SA|10|43|73.1|50|CS-FR|AXA SA|0|-29|-49.3|0|EAD-FR|Airbus Group NV (FR)|0|96|163.2|100|PP-FR|Kering|0|71|120.7|0
1678794901|2023-03-14 11:55:01|1678794910|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|60|180|17|RBS-UK|NatWest Group PLC|59|33|99|16|LLOY-UK|Lloyds Banking Group PLC|24|25|75|75|RR-UK|Rolls-Royce Holdings PLC|22|100|300|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|17|51|47|HSBA-UK|HSBC Holdings PLC (LSE)|12|-21|-63|41|PSN-UK|Persimmon PLC|2|39|117|33|LGEN-UK|Legal & General Group PLC|1|-4|-12|75|EZJ-UK|easyJet PLC|1|41|123|86|GLEN-UK|Glencore PLC (LSE)|0|-31|-93|67
1678794901|2023-03-14 11:55:01|1678794912|DETE30|DETE30|1|4.1|S92-DE|SMA Solar Technology AG|100|98|401.8|22
1678794901|2023-03-14 11:55:01|1678794915|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|45|NESN-CH|Nestle SA|0|-28|-47.6|100|SREN-CH|Swiss Re AG|0|-56|-95.2|100
1678794901|2023-03-14 11:55:01|1678794916|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|99|297|0
1678794901|2023-03-14 11:55:01|1678794918|SE30|SE30|1|1.6|VOLVB-SE|Volvo AB - B|100|98|156.8|100
1678794901|2023-03-14 11:55:01|1678794921|ES35|ES35|7|2.5|REP-ES|Repsol SA|100|-2|-5|23|SAB-ES|Banco de Sabadell SA|79|9|22.5|33|SAN-ES|Banco Santander SA (ES)|45|20|50|64|IAG-ES|International Consolidated Airlines Group SA (ES)|41|30|75|69|IDR-ES|Indra Sistemas SA|0|98|245|100|ITX-ES|Inditex SA|0|49|122.5|100|MTS-ES|ArcelorMittal (ES)|0|12|30|100
1678794901|2023-03-14 11:55:01|1678794924|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|40|MSFT-US|Microsoft Corp (All Sessions)|100|64|230.4|60|GE-US|General Electric Co (All Sessions)|25|-60|-216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-99|-356.4|100|HD-US|Home Depot Inc (All Sessions)|25|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-47|-169.2|50|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100
1678794901|2023-03-14 11:55:01|1678794926|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|85.2|16|F-US|Ford Motor Co (All Sessions)|42|-8|-56.8|45|BAC-US|Bank of America Corp (All Sessions)|38|-67|-475.7|90|AAPL-US|Apple Inc (All Sessions)|17|20|142|40|WFC-US|Wells Fargo & Co (All Sessions)|8|-94|-667.4|100|GE-US|General Electric Co (All Sessions)|4|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-50|-355|100|HD-US|Home Depot Inc (All Sessions)|4|6|42.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-24|-170.4|50|C-US|Citigroup Inc (All Sessions)|0|-100|-710|100
1678794901|2023-03-14 11:55:01|1678794928|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|49|AMZN-US|Amazon.com Inc (All Sessions)|5|90|207|71|MSFT-US|Microsoft Corp (All Sessions)|1|100|230|50|NFLX-US|Netflix Inc (All Sessions)|1|28|64.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|37|85.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|69|0
1678794901|2023-03-14 11:55:01|1678794941|ZA40|ZA40|6|2.7|DSY-ZA|Discovery Ltd|100|-51|-137.7|50|AGL-ZA|Anglo American PLC (SA)|0|-50|-135|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-162|100|MPC-ZA|Mr Price Group Ltd|0|62|167.4|100|MTN-ZA|MTN Group Ltd|0|-98|-264.6|0|NPN-ZA|Naspers Ltd|0|36|97.2|0
1678795201|2023-03-14 12:00:01|1678795204|DE30|DE30|8|2.7|ANN-DE|Vonovia SE|100|81|218.7|20|DBK-DE|Deutsche Bank AG|100|43|116.1|80|ENR-DE|Siemens Energy|25|74|199.8|50|HFG-DE|HelloFresh SE|25|97|261.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-24|-64.8|0|EAD-DE|Airbus Group NV (DE)|0|58|156.6|100|EOA-DE|E.ON SE|0|71|191.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-140.4|0
1678795201|2023-03-14 12:00:01|1678795206|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|14|22.4|58|BNPP-FR|BNP Paribas SA|18|26|41.6|67|ACA-FR|Credit Agricole SA|9|-18|-28.8|50|CS-FR|AXA SA|0|-44|-70.4|0|EAD-FR|Airbus Group NV (FR)|0|97|155.2|100|PP-FR|Kering|0|72|115.2|0
1678795201|2023-03-14 12:00:01|1678795208|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|57|171|24|RBS-UK|NatWest Group PLC|72|31|93|17|LLOY-UK|Lloyds Banking Group PLC|29|25|75|73|HSBA-UK|HSBC Holdings PLC (LSE)|24|-27|-81|57|RR-UK|Rolls-Royce Holdings PLC|23|99|297|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|16|48|47|GLEN-UK|Glencore PLC (LSE)|2|-31|-93|60|PSN-UK|Persimmon PLC|1|37|111|33|EZJ-UK|easyJet PLC|0|38|114|86|LGEN-UK|Legal & General Group PLC|0|-3|-9|71
1678795201|2023-03-14 12:00:01|1678795211|DETE30|DETE30|1|4|S92-DE|SMA Solar Technology AG|100|99|396|22
1678795201|2023-03-14 12:00:01|1678795213|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|47|NESN-CH|Nestle SA|0|-22|-41.8|100|SREN-CH|Swiss Re AG|0|-50|-95|100
1678795201|2023-03-14 12:00:01|1678795217|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|100|150|100
1678795201|2023-03-14 12:00:01|1678795221|ES35|ES35|8|2.5|REP-ES|Repsol SA|100|-2|-5|23|SAB-ES|Banco de Sabadell SA|69|6|15|33|SAN-ES|Banco Santander SA (ES)|59|6|15|50|IAG-ES|International Consolidated Airlines Group SA (ES)|45|28|70|64|FER-ES|Ferrovial SA|3|74|185|0|IDR-ES|Indra Sistemas SA|0|100|250|100|ITX-ES|Inditex SA|0|55|137.5|100|MTS-ES|ArcelorMittal (ES)|0|8|20|100
1678795201|2023-03-14 12:00:01|1678795225|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|49|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-170.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|230|50
1678795201|2023-03-14 12:00:01|1678795228|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|85.2|19|F-US|Ford Motor Co (All Sessions)|38|-8|-56.8|45|BAC-US|Bank of America Corp (All Sessions)|33|-67|-475.7|90|AAPL-US|Apple Inc (All Sessions)|17|20|142|50|WFC-US|Wells Fargo & Co (All Sessions)|8|-94|-667.4|75|C-US|Citigroup Inc (All Sessions)|4|-100|-710|33|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100|HD-US|Home Depot Inc (All Sessions)|0|6|42.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-170.4|50
1678795201|2023-03-14 12:00:01|1678795232|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|84|19|AMZN-US|Amazon.com Inc (All Sessions)|28|37|207.2|88|MSFT-US|Microsoft Corp (All Sessions)|24|41|229.6|71|AAPL-US|Apple Inc (All Sessions)|20|25|140|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|13|72.8|80|NFLX-US|Netflix Inc (All Sessions)|12|12|67.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|4|16|89.6|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100
1678795201|2023-03-14 12:00:01|1678795250|ZA40|ZA40|9|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-352.8|100|SBK-ZA|Standard Bank Group Ltd|30|-20|-72|25|AGL-ZA|Anglo American PLC (SA)|0|-39|-140.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-176.4|100|INP-ZA|Investec PLC (SA)|0|-65|-234|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-59|-212.4|0|MTN-ZA|MTN Group Ltd|0|-64|-230.4|100|NPN-ZA|Naspers Ltd|0|31|111.6|100|SLM-ZA|Sanlam Ltd|0|-20|-72|100
1678795501|2023-03-14 12:05:01|1678795511|DE30|DE30|8|3.2|DBK-DE|Deutsche Bank AG|100|44|140.8|83|ANN-DE|Vonovia SE|80|85|272|20|ENR-DE|Siemens Energy|20|68|217.6|50|HFG-DE|HelloFresh SE|20|99|316.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-20|-64|0|EAD-DE|Airbus Group NV (DE)|0|49|156.8|100|EOA-DE|E.ON SE|0|60|192|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-134.4|0
1678795501|2023-03-14 12:05:01|1678795518|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|33|52.8|58|BNPP-FR|BNP Paribas SA|18|41|65.6|67|ACA-FR|Credit Agricole SA|9|-4|-6.4|50|CS-FR|AXA SA|0|-37|-59.2|0|EAD-FR|Airbus Group NV (FR)|0|98|156.8|100|PP-FR|Kering|0|75|120|0
1678795501|2023-03-14 12:05:01|1678795527|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|57|188.1|29|RBS-UK|NatWest Group PLC|87|27|89.1|16|LLOY-UK|Lloyds Banking Group PLC|35|22|72.6|71|HSBA-UK|HSBC Holdings PLC (LSE)|29|-17|-56.1|56|RR-UK|Rolls-Royce Holdings PLC|25|98|323.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|21|69.3|44|CPI-UK|Capita PLC|7|-30|-99|0|GLEN-UK|Glencore PLC (LSE)|2|-26|-85.8|70|BP-UK|BP PLC|0|-30|-99|29|PSN-UK|Persimmon PLC|0|35|115.5|29
1678795501|2023-03-14 12:05:01|1678795530|DETE30|DETE30|1|4.2|S92-DE|SMA Solar Technology AG|100|99|415.8|22
1678795501|2023-03-14 12:05:01|1678795532|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|47|NESN-CH|Nestle SA|0|-31|-55.8|100|SREN-CH|Swiss Re AG|0|-53|-95.4|100
1678795501|2023-03-14 12:05:01|1678795544|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|98|147|100
1678795501|2023-03-14 12:05:01|1678795546|ES35|ES35|8|2.6|REP-ES|Repsol SA|100|-10|-26|23|IAG-ES|International Consolidated Airlines Group SA (ES)|76|35|91|78|SAB-ES|Banco de Sabadell SA|69|21|54.6|33|SAN-ES|Banco Santander SA (ES)|59|20|52|50|FER-ES|Ferrovial SA|3|68|176.8|0|IDR-ES|Indra Sistemas SA|0|98|254.8|100|ITX-ES|Inditex SA|0|52|135.2|100|MTS-ES|ArcelorMittal (ES)|0|12|31.2|100
1678795501|2023-03-14 12:05:01|1678795556|WALL|WALL|8|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|64|230.4|71|AAPL-US|Apple Inc (All Sessions)|83|39|140.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-47|-169.2|67|GE-US|General Electric Co (All Sessions)|17|-60|-216|0|HD-US|Home Depot Inc (All Sessions)|17|11|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-356.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-104.4|0
1678795501|2023-03-14 12:05:01|1678795558|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|85.2|19|F-US|Ford Motor Co (All Sessions)|40|-8|-56.8|45|BAC-US|Bank of America Corp (All Sessions)|32|-67|-475.7|89|C-US|Citigroup Inc (All Sessions)|24|-100|-710|29|AAPL-US|Apple Inc (All Sessions)|20|20|142|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-24|-170.4|67|WFC-US|Wells Fargo & Co (All Sessions)|8|-94|-667.4|67|GE-US|General Electric Co (All Sessions)|4|-30|-213|0|HD-US|Home Depot Inc (All Sessions)|4|6|42.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-355|100
1678795501|2023-03-14 12:05:01|1678795573|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|AMZN-US|Amazon.com Inc (All Sessions)|4|90|207|67|MSFT-US|Microsoft Corp (All Sessions)|1|100|230|50|NFLX-US|Netflix Inc (All Sessions)|1|28|64.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|37|85.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|30|69|0
1678795501|2023-03-14 12:05:01|1678795603|ZA40|ZA40|9|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-366.3|33|SBK-ZA|Standard Bank Group Ltd|18|-21|-77.7|25|AGL-ZA|Anglo American PLC (SA)|0|-43|-159.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-55|-203.5|100|INP-ZA|Investec PLC (SA)|0|-61|-225.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-63|-233.1|0|MTN-ZA|MTN Group Ltd|0|-55|-203.5|100|NPN-ZA|Naspers Ltd|0|26|96.2|100|SLM-ZA|Sanlam Ltd|0|-18|-66.6|100
1678795807|2023-03-14 12:10:07|1678795817|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|46|142.6|83|ANN-DE|Vonovia SE|20|90|279|0|ENR-DE|Siemens Energy|20|76|235.6|50|HFG-DE|HelloFresh SE|20|99|306.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-15|-46.5|0|EAD-DE|Airbus Group NV (DE)|0|56|173.6|100|EOA-DE|E.ON SE|0|64|198.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-133.3|0
1678795807|2023-03-14 12:10:07|1678795820|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|29|49.3|55|ACA-FR|Credit Agricole SA|20|-13|-22.1|67|BNPP-FR|BNP Paribas SA|20|28|47.6|67|CS-FR|AXA SA|0|-34|-57.8|0|EAD-FR|Airbus Group NV (FR)|0|99|168.3|100|PP-FR|Kering|0|73|124.1|0
1678795807|2023-03-14 12:10:07|1678795823|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|56|184.8|39|RBS-UK|NatWest Group PLC|97|28|92.4|16|LLOY-UK|Lloyds Banking Group PLC|38|27|89.1|67|HSBA-UK|HSBC Holdings PLC (LSE)|29|-16|-52.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|22|72.6|44|RR-UK|Rolls-Royce Holdings PLC|22|98|323.4|58|CPI-UK|Capita PLC|8|-29|-95.7|0|EZJ-UK|easyJet PLC|3|45|148.5|50|GLEN-UK|Glencore PLC (LSE)|3|-33|-108.9|70|BP-UK|BP PLC|0|-26|-85.8|29
1678795807|2023-03-14 12:10:07|1678795825|DETE30|DETE30|1|4.1|S92-DE|SMA Solar Technology AG|100|99|405.9|22
1678795807|2023-03-14 12:10:07|1678795828|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|46|NESN-CH|Nestle SA|0|-33|-39.6|100|SREN-CH|Swiss Re AG|0|-70|-84|100
1678795807|2023-03-14 12:10:07|1678795837|SE30|SE30|1|1.6|VOLVB-SE|Volvo AB - B|100|99|158.4|100
1678795807|2023-03-14 12:10:07|1678795842|ES35|ES35|9|2.6|REP-ES|Repsol SA|100|-2|-5.2|21|IAG-ES|International Consolidated Airlines Group SA (ES)|79|37|96.2|78|SAB-ES|Banco de Sabadell SA|64|23|59.8|37|SAN-ES|Banco Santander SA (ES)|43|21|54.6|46|FER-ES|Ferrovial SA|4|68|176.8|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|13|33.8|0|IDR-ES|Indra Sistemas SA|0|100|260|100|ITX-ES|Inditex SA|0|58|150.8|100|MTS-ES|ArcelorMittal (ES)|0|13|33.8|100
1678795807|2023-03-14 12:10:07|1678795850|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|MSFT-US|Microsoft Corp (All Sessions)|80|100|230|80|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-74|-170.2|67|HD-US|Home Depot Inc (All Sessions)|20|18|41.4|100|INTC-US|Intel Corp (All Sessions)|20|-33|-75.9|100|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-105.8|0
1678795807|2023-03-14 12:10:07|1678795859|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|85.2|19|F-US|Ford Motor Co (All Sessions)|40|-8|-56.8|45|BAC-US|Bank of America Corp (All Sessions)|36|-67|-475.7|80|C-US|Citigroup Inc (All Sessions)|28|-100|-710|25|AAPL-US|Apple Inc (All Sessions)|20|20|142|50|WFC-US|Wells Fargo & Co (All Sessions)|12|-94|-667.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-24|-170.4|67|HD-US|Home Depot Inc (All Sessions)|4|6|42.6|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-106.5|0
1678795807|2023-03-14 12:10:07|1678795867|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|84|19|AMZN-US|Amazon.com Inc (All Sessions)|28|37|207.2|88|AAPL-US|Apple Inc (All Sessions)|20|25|140|50|MSFT-US|Microsoft Corp (All Sessions)|16|41|229.6|80|NFLX-US|Netflix Inc (All Sessions)|12|12|67.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|16|89.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|13|72.8|67|INTC-US|Intel Corp (All Sessions)|4|-14|-78.4|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100
1678795807|2023-03-14 12:10:07|1678795892|ZA40|ZA40|10|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-372.4|25|SBK-ZA|Standard Bank Group Ltd|20|-23|-87.4|25|AGL-ZA|Anglo American PLC (SA)|0|-46|-174.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-220.4|100|INP-ZA|Investec PLC (SA)|0|-58|-220.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-57|-216.6|0|MTN-ZA|MTN Group Ltd|0|-57|-216.6|100|NPN-ZA|Naspers Ltd|0|23|87.4|100|SLM-ZA|Sanlam Ltd|0|-18|-68.4|100|SOL-ZA|Sasol Ltd|0|-58|-220.4|100
1678796102|2023-03-14 12:15:02|1678796110|DE30|DE30|6|3.1|DBK-DE|Deutsche Bank AG|100|49|151.9|83|ENR-DE|Siemens Energy|20|74|229.4|50|HFG-DE|HelloFresh SE|20|97|300.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-15|-46.5|0|EAD-DE|Airbus Group NV (DE)|0|55|170.5|100|EOA-DE|E.ON SE|0|59|182.9|100
1678796102|2023-03-14 12:15:02|1678796117|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|28|47.6|60|ACA-FR|Credit Agricole SA|33|-11|-18.7|75|BNPP-FR|BNP Paribas SA|22|32|54.4|67|CS-FR|AXA SA|0|-20|-34|0|EAD-FR|Airbus Group NV (FR)|0|98|166.6|100|PP-FR|Kering|0|78|132.6|0
1678796102|2023-03-14 12:15:02|1678796133|FT100|FT100|10|3.3|RBS-UK|NatWest Group PLC|100|31|102.3|16|BARC-UK|Barclays PLC|96|61|201.3|41|LLOY-UK|Lloyds Banking Group PLC|46|36|118.8|60|HSBA-UK|HSBC Holdings PLC (LSE)|35|-17|-56.1|52|RR-UK|Rolls-Royce Holdings PLC|23|99|326.7|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|22|72.6|41|CPI-UK|Capita PLC|8|-29|-95.7|0|EZJ-UK|easyJet PLC|4|48|158.4|55|GLEN-UK|Glencore PLC (LSE)|3|-40|-132|70|BP-UK|BP PLC|0|-27|-89.1|29
1678796102|2023-03-14 12:15:02|1678796141|DETE30|DETE30|1|3.9|S92-DE|SMA Solar Technology AG|100|99|386.1|22
1678796102|2023-03-14 12:15:02|1678796155|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|44|NESN-CH|Nestle SA|0|-46|-50.6|100|SREN-CH|Swiss Re AG|0|-54|-59.4|100
1678796102|2023-03-14 12:15:02|1678796166|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|95|142.5|100
1678796102|2023-03-14 12:15:02|1678796174|ES35|ES35|9|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|60|108|76|SAB-ES|Banco de Sabadell SA|90|38|68.4|37|SAN-ES|Banco Santander SA (ES)|60|19|34.2|46|BKT-ES|Bankinter SA|30|79|142.2|71|FER-ES|Ferrovial SA|5|97|174.6|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|18|32.4|0|ITX-ES|Inditex SA|0|79|142.2|100|MTS-ES|ArcelorMittal (ES)|0|13|23.4|100|REP-ES|Repsol SA|0|-4|-7.2|0
1678796102|2023-03-14 12:15:02|1678796179|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|MSFT-US|Microsoft Corp (All Sessions)|80|100|230|80|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-74|-170.2|67|HD-US|Home Depot Inc (All Sessions)|20|18|41.4|100|INTC-US|Intel Corp (All Sessions)|20|-33|-75.9|100|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-105.8|0
1678796102|2023-03-14 12:15:02|1678796187|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|85.2|19|BAC-US|Bank of America Corp (All Sessions)|56|-67|-475.7|53|F-US|Ford Motor Co (All Sessions)|44|-8|-56.8|50|C-US|Citigroup Inc (All Sessions)|32|-100|-710|22|AAPL-US|Apple Inc (All Sessions)|20|20|142|50|WFC-US|Wells Fargo & Co (All Sessions)|16|-94|-667.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-24|-170.4|67|HD-US|Home Depot Inc (All Sessions)|4|6|42.6|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-106.5|0
1678796102|2023-03-14 12:15:02|1678796191|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|84|19|AMZN-US|Amazon.com Inc (All Sessions)|28|37|207.2|88|AAPL-US|Apple Inc (All Sessions)|20|25|140|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|13|72.8|67|MSFT-US|Microsoft Corp (All Sessions)|16|41|229.6|80|NFLX-US|Netflix Inc (All Sessions)|12|12|67.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|16|89.6|33|INTC-US|Intel Corp (All Sessions)|4|-14|-78.4|100|AAL-US|American Airlines Group Inc|0|-99|-554.4|100
1678796102|2023-03-14 12:15:02|1678796242|ZA40|ZA40|10|6.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-56|-380.8|25|SBK-ZA|Standard Bank Group Ltd|13|-12|-81.6|0|TBS-ZA|Tiger Brands Ltd|13|-100|-680|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-26|-176.8|50|INP-ZA|Investec PLC (SA)|0|-33|-224.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-217.6|0|MTN-ZA|MTN Group Ltd|0|-31|-210.8|100|NPN-ZA|Naspers Ltd|0|13|88.4|100|SLM-ZA|Sanlam Ltd|0|-9|-61.2|100|SOL-ZA|Sasol Ltd|0|-31|-210.8|100
1678796401|2023-03-14 12:20:01|1678796405|DE30|DE30|6|3.5|DBK-DE|Deutsche Bank AG|100|54|189|83|ENR-DE|Siemens Energy|20|60|210|50|HFG-DE|HelloFresh SE|20|99|346.5|50|BMW-DE|Bayerische Motoren Werke AG|0|-18|-63|0|EAD-DE|Airbus Group NV (DE)|0|47|164.5|100|EOA-DE|E.ON SE|0|53|185.5|100
1678796401|2023-03-14 12:20:01|1678796411|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|19|32.3|60|ACA-FR|Credit Agricole SA|33|-13|-22.1|75|BNPP-FR|BNP Paribas SA|22|27|45.9|67|CS-FR|AXA SA|0|-31|-52.7|0|EAD-FR|Airbus Group NV (FR)|0|95|161.5|100|PP-FR|Kering|0|85|144.5|0
1678796401|2023-03-14 12:20:01|1678796414|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|53|180.2|49|RBS-UK|NatWest Group PLC|99|26|88.4|15|LLOY-UK|Lloyds Banking Group PLC|59|21|71.4|60|HSBA-UK|HSBC Holdings PLC (LSE)|40|-17|-57.8|53|RR-UK|Rolls-Royce Holdings PLC|29|99|336.6|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|19|64.6|38|CPI-UK|Capita PLC|12|-47|-159.8|10|EZJ-UK|easyJet PLC|2|54|183.6|55|GLEN-UK|Glencore PLC (LSE)|1|-44|-149.6|70|STAN-UK|Standard Chartered PLC (LSE)|0|-41|-139.4|89
1678796401|2023-03-14 12:20:01|1678796417|DETE30|DETE30|1|3.7|S92-DE|SMA Solar Technology AG|100|100|370|22
1678796401|2023-03-14 12:20:01|1678796427|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|44|SREN-CH|Swiss Re AG|2|-36|-68.4|100|NESN-CH|Nestle SA|0|-28|-53.2|100
1678796401|2023-03-14 12:20:01|1678796432|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|100|140|100
1678796401|2023-03-14 12:20:01|1678796436|ES35|ES35|8|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|53|95.4|76|SAB-ES|Banco de Sabadell SA|90|36|64.8|37|SAN-ES|Banco Santander SA (ES)|60|21|37.8|46|BKT-ES|Bankinter SA|30|71|127.8|71|FER-ES|Ferrovial SA|5|97|174.6|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|18|32.4|0|MTS-ES|ArcelorMittal (ES)|0|16|28.8|100|REP-ES|Repsol SA|0|-11|-19.8|0
1678796401|2023-03-14 12:20:01|1678796444|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|60|MSFT-US|Microsoft Corp (All Sessions)|100|100|230|80|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-74|-170.2|67|HD-US|Home Depot Inc (All Sessions)|25|18|41.4|100|INTC-US|Intel Corp (All Sessions)|25|-33|-75.9|100|GE-US|General Electric Co (All Sessions)|0|-93|-213.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-105.8|0
1678796401|2023-03-14 12:20:01|1678796447|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|85.2|19|BAC-US|Bank of America Corp (All Sessions)|52|-67|-475.7|50|F-US|Ford Motor Co (All Sessions)|40|-8|-56.8|45|C-US|Citigroup Inc (All Sessions)|36|-100|-710|20|AAPL-US|Apple Inc (All Sessions)|16|20|142|60|WFC-US|Wells Fargo & Co (All Sessions)|16|-94|-667.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-24|-170.4|67|HD-US|Home Depot Inc (All Sessions)|4|6|42.6|100|GE-US|General Electric Co (All Sessions)|0|-30|-213|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-106.5|0
1678796401|2023-03-14 12:20:01|1678796453|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|84|19|AMZN-US|Amazon.com Inc (All Sessions)|25|37|207.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|17|13|72.8|67|AAPL-US|Apple Inc (All Sessions)|13|25|140|60|MSFT-US|Microsoft Corp (All Sessions)|13|41|229.6|80|NFLX-US|Netflix Inc (All Sessions)|8|12|67.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|4|16|89.6|33|AAL-US|American Airlines Group Inc|0|-99|-554.4|100|INTC-US|Intel Corp (All Sessions)|0|-14|-78.4|100
1678796401|2023-03-14 12:20:01|1678796498|ZA40|ZA40|10|6.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-53|-365.7|25|SBK-ZA|Standard Bank Group Ltd|13|-11|-75.9|0|TBS-ZA|Tiger Brands Ltd|13|-100|-690|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-26|-179.4|50|INP-ZA|Investec PLC (SA)|0|-32|-220.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-220.8|0|MTN-ZA|MTN Group Ltd|0|-31|-213.9|100|NPN-ZA|Naspers Ltd|0|13|89.7|100|SLM-ZA|Sanlam Ltd|0|-9|-62.1|100|SOL-ZA|Sasol Ltd|0|-32|-220.8|100
1678796702|2023-03-14 12:25:02|1678796705|DE30|DE30|6|2.9|DBK-DE|Deutsche Bank AG|100|64|185.6|60|ENR-DE|Siemens Energy|11|81|234.9|50|HFG-DE|HelloFresh SE|11|98|284.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-21|-60.9|0|EAD-DE|Airbus Group NV (DE)|0|57|165.3|100|VOW-DE|Volkswagen AG (Ord)|0|-67|-194.3|100
1678796702|2023-03-14 12:25:02|1678796707|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|22|37.4|60|ACA-FR|Credit Agricole SA|22|-7|-11.9|67|BNPP-FR|BNP Paribas SA|22|36|61.2|67|CS-FR|AXA SA|0|-19|-32.3|0|EAD-FR|Airbus Group NV (FR)|0|95|161.5|100|PP-FR|Kering|0|84|142.8|0
1678796702|2023-03-14 12:25:02|1678796715|FT100|FT100|10|3.3|RBS-UK|NatWest Group PLC|100|25|82.5|14|BARC-UK|Barclays PLC|90|56|184.8|52|LLOY-UK|Lloyds Banking Group PLC|58|20|66|59|HSBA-UK|HSBC Holdings PLC (LSE)|39|-15|-49.5|52|RR-UK|Rolls-Royce Holdings PLC|21|98|323.4|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|20|66|35|CPI-UK|Capita PLC|13|-50|-165|9|PSN-UK|Persimmon PLC|2|38|125.4|8|GLEN-UK|Glencore PLC (LSE)|1|-42|-138.6|73|EZJ-UK|easyJet PLC|0|56|184.8|50
1678796702|2023-03-14 12:25:02|1678796717|DETE30|DETE30|1|3.7|S92-DE|SMA Solar Technology AG|100|99|366.3|22
1678796702|2023-03-14 12:25:02|1678796720|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|37|NESN-CH|Nestle SA|0|-49|-58.8|100|SREN-CH|Swiss Re AG|0|-45|-54|100
1678796702|2023-03-14 12:25:02|1678796737|ES35|ES35|7|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|95.2|83|SAB-ES|Banco de Sabadell SA|82|41|69.7|33|SAN-ES|Banco Santander SA (ES)|71|18|30.6|46|BKT-ES|Bankinter SA|35|76|129.2|71|FER-ES|Ferrovial SA|6|97|164.9|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|19|32.3|0|REP-ES|Repsol SA|0|-4|-6.8|0
1678796702|2023-03-14 12:25:02|1678796745|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|50|MSFT-US|Microsoft Corp (All Sessions)|80|100|230|60|INTC-US|Intel Corp (All Sessions)|20|-33|-75.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-74|-170.2|100|MCD-US|McDonald's Corp (All Sessions)|0|27|62.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-105.8|0
1678796702|2023-03-14 12:25:02|1678796747|US500|US500|9|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|85.2|16|BAC-US|Bank of America Corp (All Sessions)|50|-67|-475.7|54|F-US|Ford Motor Co (All Sessions)|42|-8|-56.8|45|C-US|Citigroup Inc (All Sessions)|38|-100|-710|20|AAPL-US|Apple Inc (All Sessions)|21|20|142|50|WFC-US|Wells Fargo & Co (All Sessions)|17|-94|-667.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-24|-170.4|100|MCD-US|McDonald's Corp (All Sessions)|0|9|63.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-106.5|0
1678796702|2023-03-14 12:25:02|1678796749|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|84|16|AMZN-US|Amazon.com Inc (All Sessions)|33|37|207.2|78|AAPL-US|Apple Inc (All Sessions)|21|25|140|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|13|72.8|67|MSFT-US|Microsoft Corp (All Sessions)|17|41|229.6|60|NFLX-US|Netflix Inc (All Sessions)|17|12|67.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|16|89.6|33|AAL-US|American Airlines Group Inc|4|-99|-554.4|100|INTC-US|Intel Corp (All Sessions)|4|-14|-78.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-95.2|0
1678796702|2023-03-14 12:25:02|1678796763|ZA40|ZA40|9|7.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-55|-390.5|24|SBK-ZA|Standard Bank Group Ltd|13|-11|-78.1|0|TBS-ZA|Tiger Brands Ltd|13|-99|-702.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-27|-191.7|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-227.2|0|MTN-ZA|MTN Group Ltd|0|-31|-220.1|100|NPN-ZA|Naspers Ltd|0|10|71|100|SLM-ZA|Sanlam Ltd|0|-9|-63.9|100|SOL-ZA|Sasol Ltd|0|-35|-248.5|100
1678797007|2023-03-14 12:30:07|1678797011|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|48|120|43|ANN-DE|Vonovia SE|50|85|212.5|75|HFG-DE|HelloFresh SE|17|66|165|50|BMW-DE|Bayerische Motoren Werke AG|0|-33|-82.5|0|EAD-DE|Airbus Group NV (DE)|0|51|127.5|0|ENR-DE|Siemens Energy|0|67|167.5|100|VOW-DE|Volkswagen AG (Ord)|0|-97|-242.5|100
1678797007|2023-03-14 12:30:07|1678797013|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|-16|-22.4|71|ACA-FR|Credit Agricole SA|33|-35|-49|67|BNPP-FR|BNP Paribas SA|17|12|16.8|50|CS-FR|AXA SA|0|-49|-68.6|0|EAD-FR|Airbus Group NV (FR)|0|96|134.4|100|PP-FR|Kering|0|76|106.4|0
1678797007|2023-03-14 12:30:07|1678797015|FT100|FT100|10|3.2|RBS-UK|NatWest Group PLC|100|18|57.6|14|BARC-UK|Barclays PLC|90|50|160|48|LLOY-UK|Lloyds Banking Group PLC|54|16|51.2|59|HSBA-UK|HSBC Holdings PLC (LSE)|34|-23|-73.6|51|RR-UK|Rolls-Royce Holdings PLC|18|98|313.6|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|13|41.6|36|CPI-UK|Capita PLC|10|-82|-262.4|9|PSN-UK|Persimmon PLC|6|24|76.8|33|EZJ-UK|easyJet PLC|1|46|147.2|38|SN-UK|Smith & Nephew PLC|0|13|41.6|50
1678797007|2023-03-14 12:30:07|1678797017|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|97|300.7|22
1678797007|2023-03-14 12:30:07|1678797021|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|34|NESN-CH|Nestle SA|0|-42|-71.4|100|SREN-CH|Swiss Re AG|0|-46|-78.2|100
1678797007|2023-03-14 12:30:07|1678797028|ES35|ES35|9|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|64.8|82|SAB-ES|Banco de Sabadell SA|75|41|110.7|31|SAN-ES|Banco Santander SA (ES)|75|24|64.8|38|BKT-ES|Bankinter SA|38|56|151.2|71|IDR-ES|Indra Sistemas SA|25|98|264.6|0|FER-ES|Ferrovial SA|6|51|137.7|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|12|32.4|0|REP-ES|Repsol SA|0|-12|-32.4|0|TEF-ES|Telefonica SA|0|-21|-56.7|0
1678797007|2023-03-14 12:30:07|1678797034|WALL|WALL|6|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|1|2.2|27|AAPL-US|Apple Inc (All Sessions)|70|39|85.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|30|99|217.8|50|INTC-US|Intel Corp (All Sessions)|10|7|15.4|100|MCD-US|McDonald's Corp (All Sessions)|0|3|6.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-22|0
1678797007|2023-03-14 12:30:07|1678797037|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|27|110.7|12|BAC-US|Bank of America Corp (All Sessions)|52|99|405.9|43|C-US|Citigroup Inc (All Sessions)|40|75|307.5|18|F-US|Ford Motor Co (All Sessions)|32|32|131.2|44|AAPL-US|Apple Inc (All Sessions)|28|21|86.1|38|WFC-US|Wells Fargo & Co (All Sessions)|16|70|287|80|JPM-US|JPMorgan Chase & Co (All Sessions)|12|53|217.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|6|24.6|50|MCD-US|McDonald's Corp (All Sessions)|0|2|8.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-24.6|0
1678797007|2023-03-14 12:30:07|1678797039|USTECH|USTECH|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|85|110.5|12|AMZN-US|Amazon.com Inc (All Sessions)|58|95|123.5|56|MSFT-US|Microsoft Corp (All Sessions)|38|2|2.6|27|AAPL-US|Apple Inc (All Sessions)|25|61|79.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|90|117|57|NFLX-US|Netflix Inc (All Sessions)|8|39|50.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|4|91|118.3|33|AAL-US|American Airlines Group Inc|0|-26|-33.8|100|INTC-US|Intel Corp (All Sessions)|0|12|15.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|28|36.4|0
1678797007|2023-03-14 12:30:07|1678797059|ZA40|ZA40|8|6.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-49|-338.1|28|SBK-ZA|Standard Bank Group Ltd|12|-7|-48.3|0|TBS-ZA|Tiger Brands Ltd|12|-100|-690|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-28|-193.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-30|-207|0|MTN-ZA|MTN Group Ltd|0|-28|-193.2|100|SLM-ZA|Sanlam Ltd|0|-7|-48.3|100|SOL-ZA|Sasol Ltd|0|-36|-248.4|100
1678797302|2023-03-14 12:35:02|1678797305|DE30|DE30|7|3.2|DBK-DE|Deutsche Bank AG|100|65|208|33|ANN-DE|Vonovia SE|50|67|214.4|60|EAD-DE|Airbus Group NV (DE)|13|59|188.8|50|ZAL-DE|Zalando SE|13|-26|-83.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-16|-51.2|0|HFG-DE|HelloFresh SE|0|99|316.8|0|VOW-DE|Volkswagen AG (Ord)|0|-64|-204.8|100
1678797302|2023-03-14 12:35:02|1678797312|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|70|91|70|VIV-FR|Vivendi SA|56|-12|-15.6|50|EN-FR|Bouygues SA|44|56|72.8|60|GLE-FR|Societe Generale SA|44|44|57.2|60|OR-FR|L'Oreal SA|44|34|44.2|60|ACA-FR|Credit Agricole SA|22|12|15.6|67|SU-FR|Schneider Electric SA|11|89|115.7|50|CA-FR|Carrefour SA|0|98|127.4|100|CAP-FR|Cap Gemini SA|0|-27|-35.1|100|DG-FR|Vinci SA|0|88|114.4|100
1678797302|2023-03-14 12:35:02|1678797315|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|70|238|47|RBS-UK|NatWest Group PLC|99|37|125.8|15|LLOY-UK|Lloyds Banking Group PLC|58|36|122.4|51|HSBA-UK|HSBC Holdings PLC (LSE)|38|2|6.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|33|112.2|34|RR-UK|Rolls-Royce Holdings PLC|19|98|333.2|77|CPI-UK|Capita PLC|11|-48|-163.2|13|EZJ-UK|easyJet PLC|6|71|241.4|39|PSN-UK|Persimmon PLC|6|41|139.4|33|GLEN-UK|Glencore PLC (LSE)|0|-26|-88.4|67
1678797302|2023-03-14 12:35:02|1678797318|DETE30|DETE30|4|1.1|ADV-DE|ADVA Optical Networking SE|100|4|4.4|50|AFX-DE|Carl Zeiss Meditec AG|27|87|95.7|75|COP-DE|CompuGroup Medical AG|27|84|92.4|25|DRW3-DE|Draegerwerk AG & Co KGaA|0|95|104.5|100
1678797302|2023-03-14 12:35:02|1678797320|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|37|SREN-CH|Swiss Re AG|0|-52|-52|100
1678797302|2023-03-14 12:35:02|1678797327|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|54|162|32|SAB-ES|Banco de Sabadell SA|94|75|225|39|IAG-ES|International Consolidated Airlines Group SA (ES)|72|46|138|86|BKT-ES|Bankinter SA|39|88|264|75|IDR-ES|Indra Sistemas SA|22|99|297|0|FER-ES|Ferrovial SA|6|42|126|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|11|33|0|MTS-ES|ArcelorMittal (ES)|0|25|75|100|REP-ES|Repsol SA|0|11|33|0|TEF-ES|Telefonica SA|0|-16|-48|0
1678797302|2023-03-14 12:35:02|1678797330|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|39|70.2|46|MSFT-US|Microsoft Corp (All Sessions)|75|16|28.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|25|99|178.2|50|INTC-US|Intel Corp (All Sessions)|8|18|32.4|100|MCD-US|McDonald's Corp (All Sessions)|0|4|7.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|34.2|0
1678797302|2023-03-14 12:35:02|1678797332|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|14|61.6|24|BAC-US|Bank of America Corp (All Sessions)|68|98|431.2|50|AAPL-US|Apple Inc (All Sessions)|43|16|70.4|46|C-US|Citigroup Inc (All Sessions)|39|79|347.6|17|F-US|Ford Motor Co (All Sessions)|25|26|114.4|50|WFC-US|Wells Fargo & Co (All Sessions)|18|86|378.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|20|88|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|41|180.4|50|MCD-US|McDonald's Corp (All Sessions)|0|2|8.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|35.2|0
1678797302|2023-03-14 12:35:02|1678797336|USTECH|USTECH|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|51|61.2|24|AMZN-US|Amazon.com Inc (All Sessions)|63|97|116.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|63|60|72|16|AAPL-US|Apple Inc (All Sessions)|41|58|69.6|46|MSFT-US|Microsoft Corp (All Sessions)|30|23|27.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|56|67.2|25|GOOG-US|Alphabet Inc - C (All Sessions)|4|54|64.8|33|NFLX-US|Netflix Inc (All Sessions)|4|71|85.2|100|AAL-US|American Airlines Group Inc|0|11|13.2|100|INTC-US|Intel Corp (All Sessions)|0|28|33.6|100
1678797302|2023-03-14 12:35:02|1678797352|ZA40|ZA40|10|7|IMP-ZA|Impala Platinum Holdings Ltd|100|-55|-385|28|TBS-ZA|Tiger Brands Ltd|18|-99|-693|25|SBK-ZA|Standard Bank Group Ltd|12|-11|-77|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-33|-231|50|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-20|-140|100|SOL-ZA|Sasol Ltd|6|-39|-273|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-31|-217|0|MTN-ZA|MTN Group Ltd|0|-25|-175|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|42|0|SLM-ZA|Sanlam Ltd|0|-11|-77|100
1678797601|2023-03-14 12:40:01|1678797604|DE30|DE30|8|3.6|DBK-DE|Deutsche Bank AG|100|73|262.8|38|ANN-DE|Vonovia SE|71|58|208.8|67|ZAL-DE|Zalando SE|43|-11|-39.6|50|EAD-DE|Airbus Group NV (DE)|29|58|208.8|67|HFG-DE|HelloFresh SE|14|98|352.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-43.2|0|ENR-DE|Siemens Energy|0|71|255.6|0|VOW-DE|Volkswagen AG (Ord)|0|-54|-194.4|100
1678797601|2023-03-14 12:40:01|1678797607|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|99|168.3|70|VIV-FR|Vivendi SA|56|11|18.7|50|EN-FR|Bouygues SA|44|55|93.5|60|GLE-FR|Societe Generale SA|44|88|149.6|60|OR-FR|L'Oreal SA|44|36|61.2|60|ACA-FR|Credit Agricole SA|22|45|76.5|67|SU-FR|Schneider Electric SA|11|82|139.4|50|CA-FR|Carrefour SA|0|75|127.5|100|CAP-FR|Cap Gemini SA|0|-4|-6.8|100|DG-FR|Vinci SA|0|77|130.9|100
1678797601|2023-03-14 12:40:01|1678797609|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|81|307.8|41|LLOY-UK|Lloyds Banking Group PLC|61|49|186.2|49|RBS-UK|NatWest Group PLC|48|46|174.8|17|HSBA-UK|HSBC Holdings PLC (LSE)|29|20|76|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|33|125.4|33|RR-UK|Rolls-Royce Holdings PLC|17|100|380|68|CPI-UK|Capita PLC|7|-33|-125.4|20|EZJ-UK|easyJet PLC|6|72|273.6|30|PSN-UK|Persimmon PLC|3|40|152|40|LGEN-UK|Legal & General Group PLC|0|31|117.8|38
1678797601|2023-03-14 12:40:01|1678797611|DETE30|DETE30|1|4.5|S92-DE|SMA Solar Technology AG|100|98|441|22
1678797601|2023-03-14 12:40:01|1678797614|CHBC|CHBC|3|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-18|35|NOV-CH|Novartis AG|0|-97|-29.1|100|SREN-CH|Swiss Re AG|0|-40|-12|100
1678797601|2023-03-14 12:40:01|1678797620|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|77|254.1|31|SAB-ES|Banco de Sabadell SA|80|89|293.7|43|IAG-ES|International Consolidated Airlines Group SA (ES)|52|46|151.8|86|BKT-ES|Bankinter SA|32|89|293.7|78|IDR-ES|Indra Sistemas SA|16|98|323.4|0|FER-ES|Ferrovial SA|4|37|122.1|0|GRF-ES|Grifols SA|4|1|3.3|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|10|33|0|MTS-ES|ArcelorMittal (ES)|0|20|66|100|REP-ES|Repsol SA|0|11|36.3|100
1678797601|2023-03-14 12:40:01|1678797623|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|29|58|46|MSFT-US|Microsoft Corp (All Sessions)|75|18|36|20|JPM-US|JPMorgan Chase & Co (All Sessions)|25|97|194|50|INTC-US|Intel Corp (All Sessions)|8|26|52|100|MCD-US|McDonald's Corp (All Sessions)|0|63|126|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|32|0
1678797601|2023-03-14 12:40:01|1678797625|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|20|90|23|BAC-US|Bank of America Corp (All Sessions)|63|98|441|45|AAPL-US|Apple Inc (All Sessions)|40|13|58.5|46|C-US|Citigroup Inc (All Sessions)|40|72|324|8|F-US|Ford Motor Co (All Sessions)|23|28|126|50|WFC-US|Wells Fargo & Co (All Sessions)|20|89|400.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|26|117|60|JPM-US|JPMorgan Chase & Co (All Sessions)|10|43|193.5|50|MCD-US|McDonald's Corp (All Sessions)|0|28|126|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|31.5|0
1678797601|2023-03-14 12:40:01|1678797628|USTECH|USTECH|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|68|88.4|23|AMZN-US|Amazon.com Inc (All Sessions)|66|72|93.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|62|67|87.1|20|AAPL-US|Apple Inc (All Sessions)|38|45|58.5|46|MSFT-US|Microsoft Corp (All Sessions)|28|27|35.1|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|95|123.5|40|NFLX-US|Netflix Inc (All Sessions)|7|68|88.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|68|88.4|33|AAL-US|American Airlines Group Inc|0|26|33.8|100|INTC-US|Intel Corp (All Sessions)|0|40|52|100
1678797601|2023-03-14 12:40:01|1678797641|ZA40|ZA40|10|7.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-53|-376.3|24|TBS-ZA|Tiger Brands Ltd|19|-99|-702.9|25|SBK-ZA|Standard Bank Group Ltd|13|-9|-63.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-35|-248.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-20|-142|100|SOL-ZA|Sasol Ltd|6|-36|-255.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-198.8|0|MTN-ZA|MTN Group Ltd|0|-26|-184.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|42.6|0|SLM-ZA|Sanlam Ltd|0|-7|-49.7|100
1678797902|2023-03-14 12:45:02|1678797906|DE30|DE30|8|3.6|DBK-DE|Deutsche Bank AG|100|54|194.4|38|ANN-DE|Vonovia SE|71|63|226.8|67|ZAL-DE|Zalando SE|57|-2|-7.2|40|EAD-DE|Airbus Group NV (DE)|29|61|219.6|67|HFG-DE|HelloFresh SE|14|99|356.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-39.6|0|ENR-DE|Siemens Energy|0|80|288|0|VOW-DE|Volkswagen AG (Ord)|0|-41|-147.6|100
1678797902|2023-03-14 12:45:02|1678797908|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|41|90.2|64|ACA-FR|Credit Agricole SA|70|18|39.6|88|BNPP-FR|BNP Paribas SA|60|54|118.8|57|CS-FR|AXA SA|10|-4|-8.8|0|EAD-FR|Airbus Group NV (FR)|10|98|215.6|50|PP-FR|Kering|0|79|173.8|0
1678797902|2023-03-14 12:45:02|1678797910|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|75|262.5|38|LLOY-UK|Lloyds Banking Group PLC|68|41|143.5|48|HSBA-UK|HSBC Holdings PLC (LSE)|48|5|17.5|53|RBS-UK|NatWest Group PLC|43|37|129.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|34|119|33|RR-UK|Rolls-Royce Holdings PLC|19|99|346.5|69|CPI-UK|Capita PLC|8|-41|-143.5|20|EZJ-UK|easyJet PLC|7|73|255.5|29|PSN-UK|Persimmon PLC|4|52|182|40|GLEN-UK|Glencore PLC (LSE)|0|-25|-87.5|60
1678797902|2023-03-14 12:45:02|1678797912|DETE30|DETE30|1|4.3|S92-DE|SMA Solar Technology AG|100|99|425.7|22
1678797902|2023-03-14 12:45:02|1678797915|CHBC|CHBC|3|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|33|NOV-CH|Novartis AG|0|-50|-25|100|SREN-CH|Swiss Re AG|0|-92|-46|100
1678797902|2023-03-14 12:45:02|1678797922|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|42|138.6|34|IAG-ES|International Consolidated Airlines Group SA (ES)|50|48|158.4|87|SAB-ES|Banco de Sabadell SA|36|64|211.2|64|BKT-ES|Bankinter SA|29|52|171.6|78|IDR-ES|Indra Sistemas SA|14|98|323.4|0|FER-ES|Ferrovial SA|4|38|125.4|0|GRF-ES|Grifols SA|4|3|9.9|100|CRI-ES|CaixaBank|0|75|247.5|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|10|33|0|MTS-ES|ArcelorMittal (ES)|0|18|59.4|100
1678797902|2023-03-14 12:45:02|1678797925|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|29|69.6|43|MSFT-US|Microsoft Corp (All Sessions)|62|28|67.2|22|JPM-US|JPMorgan Chase & Co (All Sessions)|23|98|235.2|50|INTC-US|Intel Corp (All Sessions)|8|37|88.8|100|MCD-US|McDonald's Corp (All Sessions)|0|26|62.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|31.2|0
1678797902|2023-03-14 12:45:02|1678797927|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|24|112.8|27|BAC-US|Bank of America Corp (All Sessions)|63|99|465.3|38|AAPL-US|Apple Inc (All Sessions)|41|15|70.5|43|C-US|Citigroup Inc (All Sessions)|38|77|361.9|8|WFC-US|Wells Fargo & Co (All Sessions)|19|90|423|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|27|126.9|60|F-US|Ford Motor Co (All Sessions)|9|27|126.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|50|235|50|MCD-US|McDonald's Corp (All Sessions)|0|13|61.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|28.2|0
1678797902|2023-03-14 12:45:02|1678797930|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|51|71.4|50|AMZN-US|Amazon.com Inc (All Sessions)|96|86|120.4|51|NFLX-US|Netflix Inc (All Sessions)|1|85|119|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|96|134.4|51|INTC-US|Intel Corp (All Sessions)|1|64|89.6|52|AAL-US|American Airlines Group Inc|0|39|54.6|54|FB-US|Meta Platforms Inc (All Sessions)|0|76|106.4|46|MSFT-US|Microsoft Corp (All Sessions)|0|44|61.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|0|96|134.4|79|GOOG-US|Alphabet Inc - C (All Sessions)|0|91|127.4|57
1678797902|2023-03-14 12:45:02|1678797945|ZA40|ZA40|10|7.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-51|-362.1|24|TBS-ZA|Tiger Brands Ltd|19|-99|-702.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-33|-234.3|33|SBK-ZA|Standard Bank Group Ltd|13|-9|-63.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-20|-142|100|SLM-ZA|Sanlam Ltd|6|-9|-63.9|100|SOL-ZA|Sasol Ltd|6|-37|-262.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-30|-213|0|MTN-ZA|MTN Group Ltd|0|-30|-213|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|78.1|0
1678798201|2023-03-14 12:50:01|1678798204|DE30|DE30|7|3.9|DBK-DE|Deutsche Bank AG|100|66|257.4|38|ANN-DE|Vonovia SE|71|57|222.3|67|ZAL-DE|Zalando SE|71|25|97.5|33|EAD-DE|Airbus Group NV (DE)|29|59|230.1|67|HFG-DE|HelloFresh SE|14|99|386.1|0|ENR-DE|Siemens Energy|0|72|280.8|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-132.6|100
1678798201|2023-03-14 12:50:01|1678798206|FR40|FR40|7|2.3|GLE-FR|Societe Generale SA|100|54|124.2|73|ACA-FR|Credit Agricole SA|80|35|80.5|89|BNPP-FR|BNP Paribas SA|50|67|154.1|67|CS-FR|AXA SA|20|17|39.1|0|EAD-FR|Airbus Group NV (FR)|10|100|230|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|140.3|100|PP-FR|Kering|0|93|213.9|0
1678798201|2023-03-14 12:50:01|1678798208|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|87|321.9|36|LLOY-UK|Lloyds Banking Group PLC|64|55|203.5|47|HSBA-UK|HSBC Holdings PLC (LSE)|44|10|37|53|RBS-UK|NatWest Group PLC|36|49|181.3|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|37|136.9|28|RR-UK|Rolls-Royce Holdings PLC|12|99|366.3|68|CPI-UK|Capita PLC|6|-42|-155.4|20|EZJ-UK|easyJet PLC|4|79|292.3|27|PSN-UK|Persimmon PLC|2|56|207.2|40|GLEN-UK|Glencore PLC (LSE)|0|-2|-7.4|65
1678798201|2023-03-14 12:50:01|1678798210|DETE30|DETE30|2|4.8|S92-DE|SMA Solar Technology AG|100|99|475.2|13|SRT3-DE|Sartorius AG - Pfd|0|20|96|100
1678798201|2023-03-14 12:50:01|1678798213|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|36|NOV-CH|Novartis AG|0|-6|-5.4|100|SREN-CH|Swiss Re AG|0|-9|-8.1|100
1678798201|2023-03-14 12:50:01|1678798216|SE30|SE30|1|2.4|SWEDA-SE|Swedbank AB|100|97|232.8|0
1678798201|2023-03-14 12:50:01|1678798219|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|68|231.2|33|SAB-ES|Banco de Sabadell SA|66|94|319.6|73|IAG-ES|International Consolidated Airlines Group SA (ES)|41|50|170|93|BKT-ES|Bankinter SA|25|79|268.6|78|IDR-ES|Indra Sistemas SA|13|100|340|0|FER-ES|Ferrovial SA|3|39|132.6|0|GRF-ES|Grifols SA|3|11|37.4|100|CRI-ES|CaixaBank|0|97|329.8|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|10|34|0|MTS-ES|ArcelorMittal (ES)|0|35|119|100
1678798201|2023-03-14 12:50:01|1678798222|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|39|109.2|53|MSFT-US|Microsoft Corp (All Sessions)|71|30|84|36|JPM-US|JPMorgan Chase & Co (All Sessions)|29|87|243.6|60|INTC-US|Intel Corp (All Sessions)|7|36|100.8|100|AXP-US|American Express Co (All Sessions)|0|98|274.4|100|BA-US|Boeing Co (All Sessions)|0|55|154|0|DIS-US|Walt Disney Co (All Sessions)|0|45|126|100|MCD-US|McDonald's Corp (All Sessions)|0|22|61.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|28|0
1678798201|2023-03-14 12:50:01|1678798224|US500|US500|10|5.2|BAC-US|Bank of America Corp (All Sessions)|100|99|514.8|43|AAPL-US|Apple Inc (All Sessions)|64|21|109.2|53|C-US|Citigroup Inc (All Sessions)|64|83|431.6|7|FB-US|Meta Platforms Inc (All Sessions)|45|24|124.8|64|WFC-US|Wells Fargo & Co (All Sessions)|23|89|462.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|29|150.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|18|47|244.4|60|F-US|Ford Motor Co (All Sessions)|5|32|166.4|100|AXP-US|American Express Co (All Sessions)|0|53|275.6|100|BA-US|Boeing Co (All Sessions)|0|30|156|0
1678798201|2023-03-14 12:50:01|1678798226|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|83|141.1|52|GOOGL-US|Alphabet Inc - A (All Sessions)|78|82|139.4|20|AAPL-US|Apple Inc (All Sessions)|57|65|110.5|53|FB-US|Meta Platforms Inc (All Sessions)|39|74|125.8|64|MSFT-US|Microsoft Corp (All Sessions)|39|50|85|36|NFLX-US|Netflix Inc (All Sessions)|22|90|153|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|96|163.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|82|139.4|33|AAL-US|American Airlines Group Inc|0|48|81.6|100|INTC-US|Intel Corp (All Sessions)|0|59|100.3|100
1678798201|2023-03-14 12:50:01|1678798239|ZA40|ZA40|10|6.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-53|-360.4|41|SHP-ZA|Shoprite Holdings Ltd|29|17|115.6|71|TBS-ZA|Tiger Brands Ltd|14|-99|-673.2|25|SBK-ZA|Standard Bank Group Ltd|10|-8|-54.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-32|-217.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-31|-210.8|100|SLM-ZA|Sanlam Ltd|5|-6|-40.8|100|SOL-ZA|Sasol Ltd|5|-34|-231.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-217.6|0|MTN-ZA|MTN Group Ltd|0|-31|-210.8|100
1678798501|2023-03-14 12:55:01|1678798505|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|84|285.6|53|BMW-DE|Bayerische Motoren Werke AG|47|0|0|60|ZAL-DE|Zalando SE|47|60|204|100|ADS-DE|Adidas AG|35|69|234.6|63|PUM-DE|Puma SE|24|-2|-6.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|12|11|37.4|50|BAY-DE|Bayer AG|0|56|190.4|100|DB1-DE|Deutsche Boerse AG|0|-1|-3.4|100|ENR-DE|Siemens Energy|0|98|333.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-95.2|100
1678798501|2023-03-14 12:55:01|1678798507|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|61|164.7|64|ACA-FR|Credit Agricole SA|80|46|124.2|89|BNPP-FR|BNP Paribas SA|60|73|197.1|71|CS-FR|AXA SA|20|23|62.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|59|159.3|100|EAD-FR|Airbus Group NV (FR)|0|97|261.9|0|PP-FR|Kering|0|83|224.1|0
1678798501|2023-03-14 12:55:01|1678798510|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|56|224|51|BARC-UK|Barclays PLC|99|85|340|50|TSCO-UK|Tesco PLC|98|6|24|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|47|188|55|RR-UK|Rolls-Royce Holdings PLC|1|99|396|50|BP-UK|BP PLC|1|-8|-32|44|LGEN-UK|Legal & General Group PLC|0|49|196|50|PSN-UK|Persimmon PLC|0|51|204|50|STAN-UK|Standard Chartered PLC (LSE)|0|-4|-16|52|RBS-UK|NatWest Group PLC|0|52|208|50
1678798501|2023-03-14 12:55:01|1678798512|DETE30|DETE30|2|4.8|SRT3-DE|Sartorius AG - Pfd|100|29|139.2|100|S92-DE|SMA Solar Technology AG|0|100|480|0
1678798501|2023-03-14 12:55:01|1678798514|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|50|NOV-CH|Novartis AG|0|-9|-9.9|100|SREN-CH|Swiss Re AG|0|10|11|100
1678798501|2023-03-14 12:55:01|1678798519|SE30|SE30|1|2.4|SWEDA-SE|Swedbank AB|100|98|235.2|0
1678798501|2023-03-14 12:55:01|1678798521|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|80|304|27|SAB-ES|Banco de Sabadell SA|66|99|376.2|73|IAG-ES|International Consolidated Airlines Group SA (ES)|44|56|212.8|87|BKT-ES|Bankinter SA|25|82|311.6|78|IDR-ES|Indra Sistemas SA|13|97|368.6|0|FER-ES|Ferrovial SA|3|42|159.6|0|GRF-ES|Grifols SA|3|16|60.8|100|CRI-ES|CaixaBank|0|91|345.8|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|9|34.2|0|MTS-ES|ArcelorMittal (ES)|0|38|144.4|100
1678798501|2023-03-14 12:55:01|1678798524|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|46|128.8|43|MSFT-US|Microsoft Corp (All Sessions)|50|40|112|36|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|274.4|67|BA-US|Boeing Co (All Sessions)|5|55|154|0|DIS-US|Walt Disney Co (All Sessions)|5|53|148.4|100|INTC-US|Intel Corp (All Sessions)|5|37|103.6|100|AXP-US|American Express Co (All Sessions)|0|97|271.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|3|8.4|100|MCD-US|McDonald's Corp (All Sessions)|0|22|61.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|36.4|0
1678798501|2023-03-14 12:55:01|1678798526|US500|US500|10|5.8|BAC-US|Bank of America Corp (All Sessions)|100|100|580|48|AAPL-US|Apple Inc (All Sessions)|76|22|127.6|43|C-US|Citigroup Inc (All Sessions)|60|85|493|12|FB-US|Meta Platforms Inc (All Sessions)|48|25|145|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|31|179.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|16|47|272.6|67|WFC-US|Wells Fargo & Co (All Sessions)|16|84|487.2|83|BA-US|Boeing Co (All Sessions)|0|27|156.6|0|DIS-US|Walt Disney Co (All Sessions)|0|26|150.8|100|F-US|Ford Motor Co (All Sessions)|0|29|168.2|100
1678798501|2023-03-14 12:55:01|1678798529|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|73|153.3|54|GOOGL-US|Alphabet Inc - A (All Sessions)|85|75|157.5|21|AAPL-US|Apple Inc (All Sessions)|73|61|128.1|43|FB-US|Meta Platforms Inc (All Sessions)|46|68|142.8|64|MSFT-US|Microsoft Corp (All Sessions)|35|53|111.3|36|NFLX-US|Netflix Inc (All Sessions)|19|78|163.8|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|96|201.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|73|153.3|33|QCOM-US|QUALCOMM Inc (All Sessions)|4|74|155.4|67|AAL-US|American Airlines Group Inc|0|64|134.4|100
1678798501|2023-03-14 12:55:01|1678798544|ZA40|ZA40|10|7.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-46|-326.6|46|SHP-ZA|Shoprite Holdings Ltd|26|16|113.6|71|TBS-ZA|Tiger Brands Ltd|13|-99|-702.9|25|SBK-ZA|Standard Bank Group Ltd|9|-5|-35.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-26|-184.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|4|-24|-170.4|100|SOL-ZA|Sasol Ltd|4|-19|-134.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-31|-220.1|0|MTN-ZA|MTN Group Ltd|0|-27|-191.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|19|134.9|0
1678798802|2023-03-14 13:00:02|1678798806|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|98|333.2|47|BMW-DE|Bayerische Motoren Werke AG|61|-1|-3.4|58|ZAL-DE|Zalando SE|50|81|275.4|100|ADS-DE|Adidas AG|44|64|217.6|67|PUM-DE|Puma SE|28|-4|-13.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|11|37.4|50|BAY-DE|Bayer AG|6|57|193.8|100|ENR-DE|Siemens Energy|6|97|329.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-26|-88.4|100|1COV-DE|Covestro AG|0|-2|-6.8|0
1678798802|2023-03-14 13:00:02|1678798808|FR40|FR40|9|2.8|GLE-FR|Societe Generale SA|100|69|193.2|64|ACA-FR|Credit Agricole SA|80|53|148.4|89|BNPP-FR|BNP Paribas SA|80|77|215.6|78|CS-FR|AXA SA|20|10|28|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|61|170.8|100|SU-FR|Schneider Electric SA|10|71|198.8|100|EAD-FR|Airbus Group NV (FR)|0|97|271.6|0|FR-FR|Valeo SA|0|56|156.8|100|PP-FR|Kering|0|81|226.8|0
1678798802|2023-03-14 13:00:02|1678798810|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|82|352.6|36|LLOY-UK|Lloyds Banking Group PLC|74|56|240.8|45|RBS-UK|NatWest Group PLC|30|49|210.7|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|48|206.4|25|HSBA-UK|HSBC Holdings PLC (LSE)|19|20|86|56|RR-UK|Rolls-Royce Holdings PLC|17|99|425.7|66|LGEN-UK|Legal & General Group PLC|3|44|189.2|28|PSN-UK|Persimmon PLC|2|46|197.8|42|CPI-UK|Capita PLC|1|-18|-77.4|22|EZJ-UK|easyJet PLC|0|82|352.6|24
1678798802|2023-03-14 13:00:02|1678798812|DETE30|DETE30|2|4.9|S92-DE|SMA Solar Technology AG|100|99|485.1|50|SRT3-DE|Sartorius AG - Pfd|100|29|142.1|100
1678798802|2023-03-14 13:00:02|1678798815|CHBC|CHBC|4|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|46|BAER-CH|Julius Baer Group Ltd|0|91|81.9|0|NOV-CH|Novartis AG|0|-19|-17.1|100|SREN-CH|Swiss Re AG|0|-4|-3.6|100
1678798802|2023-03-14 13:00:02|1678798819|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|98|254.8|100|SWEDA-SE|Swedbank AB|100|97|252.2|0
1678798802|2023-03-14 13:00:02|1678798822|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|70|308|28|SAB-ES|Banco de Sabadell SA|69|100|440|68|IAG-ES|International Consolidated Airlines Group SA (ES)|43|56|246.4|88|BKT-ES|Bankinter SA|29|72|316.8|64|IDR-ES|Indra Sistemas SA|11|84|369.6|0|GRF-ES|Grifols SA|6|19|83.6|100|REP-ES|Repsol SA|3|15|66|100|CRI-ES|CaixaBank|0|78|343.2|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|22|96.8|0|MTS-ES|ArcelorMittal (ES)|0|40|176|100
1678798802|2023-03-14 13:00:02|1678798824|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|29|118.9|45|MSFT-US|Microsoft Corp (All Sessions)|48|21|86.1|36|JPM-US|JPMorgan Chase & Co (All Sessions)|24|70|287|67|BA-US|Boeing Co (All Sessions)|10|40|164|33|DIS-US|Walt Disney Co (All Sessions)|10|36|147.6|100|INTC-US|Intel Corp (All Sessions)|10|33|135.3|100|AXP-US|American Express Co (All Sessions)|0|99|405.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|30|123|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|299.3|0|MCD-US|McDonald's Corp (All Sessions)|0|15|61.5|100
1678798802|2023-03-14 13:00:02|1678798826|US500|US500|10|6.1|BAC-US|Bank of America Corp (All Sessions)|100|99|603.9|45|AAPL-US|Apple Inc (All Sessions)|65|20|122|45|FB-US|Meta Platforms Inc (All Sessions)|48|26|158.6|65|C-US|Citigroup Inc (All Sessions)|42|79|481.9|13|WFC-US|Wells Fargo & Co (All Sessions)|19|74|451.4|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|27|164.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|47|286.7|67|BA-US|Boeing Co (All Sessions)|3|27|164.7|33|DIS-US|Walt Disney Co (All Sessions)|3|24|146.4|100|F-US|Ford Motor Co (All Sessions)|0|27|164.7|100
1678798802|2023-03-14 13:00:02|1678798829|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|147|53|GOOGL-US|Alphabet Inc - A (All Sessions)|79|75|157.5|21|AAPL-US|Apple Inc (All Sessions)|71|57|119.7|45|FB-US|Meta Platforms Inc (All Sessions)|54|74|155.4|65|MSFT-US|Microsoft Corp (All Sessions)|32|40|84|36|NFLX-US|Netflix Inc (All Sessions)|25|70|147|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|96|201.6|43|INTC-US|Intel Corp (All Sessions)|4|65|136.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|73|153.3|67|AAL-US|American Airlines Group Inc|0|80|168|100
1678798802|2023-03-14 13:00:02|1678798843|ZA40|ZA40|10|7.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-44|-316.8|41|SHP-ZA|Shoprite Holdings Ltd|29|13|93.6|71|TBS-ZA|Tiger Brands Ltd|14|-99|-712.8|25|SOL-ZA|Sasol Ltd|10|-15|-108|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-31|-223.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-29|-208.8|100|NPN-ZA|Naspers Ltd|0|19|136.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|19|136.8|0|REI-ZA|Reinet Investments SCA|0|-19|-136.8|100|SLM-ZA|Sanlam Ltd|0|-2|-14.4|100
1678799102|2023-03-14 13:05:02|1678799105|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|58|203|56|ZAL-DE|Zalando SE|100|57|199.5|44|DBK-DE|Deutsche Bank AG|88|91|318.5|25|DHER-DE|Delivery Hero SE|25|4|14|100|EAD-DE|Airbus Group NV (DE)|25|75|262.5|67|ENR-DE|Siemens Energy|0|89|311.5|0|HFG-DE|HelloFresh SE|0|99|346.5|0|IFX-DE|Infineon Technologies AG|0|58|203|0|PUM-DE|Puma SE|0|-11|-38.5|0|QIA-DE|QIAGEN NV (DE)|0|-47|-164.5|100
1678799102|2023-03-14 13:05:02|1678799107|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|73|189.8|58|BNPP-FR|BNP Paribas SA|91|78|202.8|73|ACA-FR|Credit Agricole SA|73|52|135.2|89|CS-FR|AXA SA|18|23|59.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|62|161.2|100|SU-FR|Schneider Electric SA|9|80|208|100|EAD-FR|Airbus Group NV (FR)|0|100|260|0|FR-FR|Valeo SA|0|63|163.8|100|PP-FR|Kering|0|82|213.2|0
1678799102|2023-03-14 13:05:02|1678799110|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|87|365.4|30|LLOY-UK|Lloyds Banking Group PLC|57|59|247.8|44|RBS-UK|NatWest Group PLC|31|53|222.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|48|201.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|17|25|105|60|RR-UK|Rolls-Royce Holdings PLC|15|100|420|63|LGEN-UK|Legal & General Group PLC|6|43|180.6|28|PSN-UK|Persimmon PLC|4|41|172.2|40|EZJ-UK|easyJet PLC|2|78|327.6|24|AV-UK|Aviva PLC|0|32|134.4|18
1678799102|2023-03-14 13:05:02|1678799113|DETE30|DETE30|4|1.8|ADV-DE|ADVA Optical Networking SE|100|5|9|48|COP-DE|CompuGroup Medical AG|65|79|142.2|57|AFX-DE|Carl Zeiss Meditec AG|35|98|176.4|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|90|162|100
1678799102|2023-03-14 13:05:02|1678799115|CHBC|CHBC|4|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|46|BAER-CH|Julius Baer Group Ltd|0|83|99.6|0|NOV-CH|Novartis AG|0|-22|-26.4|100|SREN-CH|Swiss Re AG|0|-2|-2.4|100
1678799102|2023-03-14 13:05:02|1678799119|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|99|257.4|100|SWEDA-SE|Swedbank AB|100|100|260|0
1678799102|2023-03-14 13:05:02|1678799121|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|100|450|64|SAN-ES|Banco Santander SA (ES)|98|74|333|28|BKT-ES|Bankinter SA|24|69|310.5|58|IAG-ES|International Consolidated Airlines Group SA (ES)|17|52|234|67|IDR-ES|Indra Sistemas SA|9|84|378|0|REP-ES|Repsol SA|9|11|49.5|60|GRF-ES|Grifols SA|7|16|72|75|TRE-ES|Tecnicas Reunidas SA|2|65|292.5|0|CRI-ES|CaixaBank|0|86|387|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|22|99|0
1678799102|2023-03-14 13:05:02|1678799124|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|31|124|46|MSFT-US|Microsoft Corp (All Sessions)|40|24|96|36|JPM-US|JPMorgan Chase & Co (All Sessions)|20|71|284|50|DIS-US|Walt Disney Co (All Sessions)|16|46|184|80|INTC-US|Intel Corp (All Sessions)|12|35|140|100|BA-US|Boeing Co (All Sessions)|8|40|160|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|73|292|0|AXP-US|American Express Co (All Sessions)|0|98|392|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|84|100|MCD-US|McDonald's Corp (All Sessions)|0|16|64|100
1678799102|2023-03-14 13:05:02|1678799126|US500|US500|10|6.1|BAC-US|Bank of America Corp (All Sessions)|100|100|610|46|AAPL-US|Apple Inc (All Sessions)|62|20|122|46|FB-US|Meta Platforms Inc (All Sessions)|46|29|176.9|60|C-US|Citigroup Inc (All Sessions)|36|80|488|19|WFC-US|Wells Fargo & Co (All Sessions)|21|84|512.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|27|164.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|47|286.7|50|DIS-US|Walt Disney Co (All Sessions)|8|30|183|80|BA-US|Boeing Co (All Sessions)|3|26|158.6|33|F-US|Ford Motor Co (All Sessions)|0|33|201.3|100
1678799102|2023-03-14 13:05:02|1678799129|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|147|50|AAPL-US|Apple Inc (All Sessions)|85|58|121.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|81|75|157.5|24|FB-US|Meta Platforms Inc (All Sessions)|63|83|174.3|60|MSFT-US|Microsoft Corp (All Sessions)|30|46|96.6|36|NFLX-US|Netflix Inc (All Sessions)|30|84|176.4|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|98|205.8|38|INTC-US|Intel Corp (All Sessions)|4|67|140.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|74|155.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|74|155.4|67
1678799102|2023-03-14 13:05:02|1678799144|ZA40|ZA40|10|6.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-49|-328.3|91|SHP-ZA|Shoprite Holdings Ltd|60|14|93.8|71|TBS-ZA|Tiger Brands Ltd|30|-100|-670|25|SOL-ZA|Sasol Ltd|20|-22|-147.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-37|-247.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-33|-221.1|100|FSR-ZA|FirstRand Ltd|0|-6|-40.2|100|NPN-ZA|Naspers Ltd|0|24|160.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|19|127.3|0|REI-ZA|Reinet Investments SCA|0|-22|-147.4|100
1678799401|2023-03-14 13:10:01|1678799405|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|69|241.5|56|ZAL-DE|Zalando SE|100|46|161|44|DBK-DE|Deutsche Bank AG|88|100|350|25|DHER-DE|Delivery Hero SE|25|1|3.5|100|EAD-DE|Airbus Group NV (DE)|25|73|255.5|67|ENR-DE|Siemens Energy|0|93|325.5|0|HFG-DE|HelloFresh SE|0|95|332.5|0|IFX-DE|Infineon Technologies AG|0|57|199.5|0|PUM-DE|Puma SE|0|-6|-21|0|QIA-DE|QIAGEN NV (DE)|0|-44|-154|100
1678799401|2023-03-14 13:10:01|1678799407|FR40|FR40|9|2.9|GLE-FR|Societe Generale SA|100|84|243.6|58|BNPP-FR|BNP Paribas SA|91|98|284.2|73|ACA-FR|Credit Agricole SA|73|50|145|89|CS-FR|AXA SA|18|21|60.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|60|174|100|SU-FR|Schneider Electric SA|9|70|203|100|EAD-FR|Airbus Group NV (FR)|0|87|252.3|0|FR-FR|Valeo SA|0|54|156.6|100|PP-FR|Kering|0|77|223.3|0
1678799401|2023-03-14 13:10:01|1678799410|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|94|441.8|21|LLOY-UK|Lloyds Banking Group PLC|43|53|249.1|45|RBS-UK|NatWest Group PLC|26|51|239.7|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|47|220.9|25|HSBA-UK|HSBC Holdings PLC (LSE)|14|25|117.5|56|RR-UK|Rolls-Royce Holdings PLC|13|99|465.3|64|LGEN-UK|Legal & General Group PLC|4|44|206.8|28|PSN-UK|Persimmon PLC|3|35|164.5|40|EZJ-UK|easyJet PLC|1|74|347.8|24|AV-UK|Aviva PLC|0|31|145.7|18
1678799401|2023-03-14 13:10:01|1678799411|DETE30|DETE30|2|4.4|S92-DE|SMA Solar Technology AG|100|100|440|50|SRT3-DE|Sartorius AG - Pfd|100|32|140.8|100
1678799401|2023-03-14 13:10:01|1678799414|CHBC|CHBC|4|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|76|91.2|46|BAER-CH|Julius Baer Group Ltd|0|93|111.6|0|NOV-CH|Novartis AG|0|-18|-21.6|100|SREN-CH|Swiss Re AG|0|3|3.6|100
1678799401|2023-03-14 13:10:01|1678799416|NO25|NO25|1|2.3|BWLPG-NO|BW LPG Ltd|100|97|223.1|100
1678799401|2023-03-14 13:10:01|1678799417|SE30|SE30|2|3|GETIB-SE|Getinge AB|100|77|231|100|SWEDA-SE|Swedbank AB|100|100|300|0
1678799401|2023-03-14 13:10:01|1678799420|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|75|330|25|SAB-ES|Banco de Sabadell SA|98|99|435.6|62|IAG-ES|International Consolidated Airlines Group SA (ES)|30|56|246.4|33|BKT-ES|Bankinter SA|23|74|325.6|58|GRF-ES|Grifols SA|15|27|118.8|63|IDR-ES|Indra Sistemas SA|9|82|360.8|0|REP-ES|Repsol SA|9|13|57.2|60|TRE-ES|Tecnicas Reunidas SA|2|70|308|0|ACX-ES|Acerinox SA|0|26|114.4|100|CRI-ES|CaixaBank|0|85|374|100
1678799401|2023-03-14 13:10:01|1678799423|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|23|82.8|48|MSFT-US|Microsoft Corp (All Sessions)|38|23|82.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|31|77|277.2|56|DIS-US|Walt Disney Co (All Sessions)|15|46|165.6|80|IBM-US|IBM Corp (All Sessions)|15|3|10.8|100|INTC-US|Intel Corp (All Sessions)|12|39|140.4|100|BA-US|Boeing Co (All Sessions)|8|49|176.4|33|AXP-US|American Express Co (All Sessions)|4|100|360|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|75|270|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|82.8|100
1678799401|2023-03-14 13:10:01|1678799424|US500|US500|10|6.3|BAC-US|Bank of America Corp (All Sessions)|100|100|630|51|AAPL-US|Apple Inc (All Sessions)|50|14|88.2|48|FB-US|Meta Platforms Inc (All Sessions)|46|30|189|60|C-US|Citigroup Inc (All Sessions)|27|89|560.7|25|WFC-US|Wells Fargo & Co (All Sessions)|17|84|529.2|82|JPM-US|JPMorgan Chase & Co (All Sessions)|13|44|277.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|26|163.8|67|DIS-US|Walt Disney Co (All Sessions)|4|26|163.8|80|IBM-US|IBM Corp (All Sessions)|4|2|12.6|100|BA-US|Boeing Co (All Sessions)|0|28|176.4|33
1678799401|2023-03-14 13:10:01|1678799427|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|147|53|AAPL-US|Apple Inc (All Sessions)|83|43|90.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|83|73|153.3|30|FB-US|Meta Platforms Inc (All Sessions)|77|90|189|60|MSFT-US|Microsoft Corp (All Sessions)|30|40|84|36|NFLX-US|Netflix Inc (All Sessions)|30|70|147|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|94|197.4|38|INTC-US|Intel Corp (All Sessions)|7|67|140.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|71|149.1|67|AAL-US|American Airlines Group Inc|0|100|210|100
1678799401|2023-03-14 13:10:01|1678799442|ZA40|ZA40|10|6.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-51|-351.9|91|SHP-ZA|Shoprite Holdings Ltd|60|14|96.6|71|TBS-ZA|Tiger Brands Ltd|20|-99|-683.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-39|-269.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-30|-207|100|MTN-ZA|MTN Group Ltd|10|-7|-48.3|0|RCH-ZA|Cie Financiere Richemont (SA)|10|17|117.3|0|SOL-ZA|Sasol Ltd|10|-24|-165.6|100|FSR-ZA|FirstRand Ltd|0|-7|-48.3|100|NPN-ZA|Naspers Ltd|0|23|158.7|100
1678799701|2023-03-14 13:15:01|1678799705|DE30|DE30|10|3.9|ANN-DE|Vonovia SE|100|59|230.1|56|ZAL-DE|Zalando SE|100|50|195|44|DBK-DE|Deutsche Bank AG|88|98|382.2|25|DHER-DE|Delivery Hero SE|25|7|27.3|100|EAD-DE|Airbus Group NV (DE)|25|73|284.7|67|ENR-DE|Siemens Energy|0|88|343.2|0|HFG-DE|HelloFresh SE|0|87|339.3|0|IFX-DE|Infineon Technologies AG|0|49|191.1|0|PUM-DE|Puma SE|0|1|3.9|0|QIA-DE|QIAGEN NV (DE)|0|-36|-140.4|100
1678799701|2023-03-14 13:15:01|1678799707|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|185.6|63|ACA-FR|Credit Agricole SA|64|51|147.9|43|GLE-FR|Societe Generale SA|50|83|240.7|67|BNPP-FR|BNP Paribas SA|43|99|287.1|73|VIE-FR|Veolia Environnement SA|29|66|191.4|44|EN-FR|Bouygues SA|21|49|142.1|63|CAP-FR|Cap Gemini SA|14|25|72.5|43|VIV-FR|Vivendi SA|14|27|78.3|57|SASY-FR|Sanofi|0|19|55.1|60|SU-FR|Schneider Electric SA|0|76|220.4|40
1678799701|2023-03-14 13:15:01|1678799709|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|99|485.1|20|LLOY-UK|Lloyds Banking Group PLC|40|54|264.6|46|RBS-UK|NatWest Group PLC|26|52|254.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|47|230.3|26|HSBA-UK|HSBC Holdings PLC (LSE)|12|24|117.6|56|RR-UK|Rolls-Royce Holdings PLC|11|96|470.4|57|LGEN-UK|Legal & General Group PLC|4|47|230.3|28|PSN-UK|Persimmon PLC|2|37|181.3|42|EZJ-UK|easyJet PLC|2|73|357.7|23|AV-UK|Aviva PLC|0|31|151.9|18
1678799701|2023-03-14 13:15:01|1678799712|DETE30|DETE30|2|4.6|S92-DE|SMA Solar Technology AG|100|98|450.8|50|SRT3-DE|Sartorius AG - Pfd|100|37|170.2|100
1678799701|2023-03-14 13:15:01|1678799714|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|47|SREN-CH|Swiss Re AG|2|18|23.4|100|BAER-CH|Julius Baer Group Ltd|0|98|127.4|0|NOV-CH|Novartis AG|0|-2|-2.6|100
1678799701|2023-03-14 13:15:01|1678799715|NO25|NO25|1|2.3|BWLPG-NO|BW LPG Ltd|100|97|223.1|100
1678799701|2023-03-14 13:15:01|1678799717|SE30|SE30|2|2.9|GETIB-SE|Getinge AB|100|85|246.5|100|SWEDA-SE|Swedbank AB|100|98|284.2|0
1678799701|2023-03-14 13:15:01|1678799721|ES35|ES35|10|4.8|SAB-ES|Banco de Sabadell SA|100|99|475.2|63|SAN-ES|Banco Santander SA (ES)|96|74|355.2|24|IAG-ES|International Consolidated Airlines Group SA (ES)|30|56|268.8|31|GRF-ES|Grifols SA|16|29|139.2|67|BKT-ES|Bankinter SA|8|74|355.2|40|IDR-ES|Indra Sistemas SA|8|76|364.8|0|REP-ES|Repsol SA|8|10|48|60|TRE-ES|Tecnicas Reunidas SA|2|65|312|0|ACX-ES|Acerinox SA|0|25|120|100|CRI-ES|CaixaBank|0|86|412.8|100
1678799701|2023-03-14 13:15:01|1678799723|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|24|96|48|MSFT-US|Microsoft Corp (All Sessions)|36|23|92|36|JPM-US|JPMorgan Chase & Co (All Sessions)|28|72|288|56|DIS-US|Walt Disney Co (All Sessions)|12|40|160|80|IBM-US|IBM Corp (All Sessions)|12|6|24|100|INTC-US|Intel Corp (All Sessions)|8|34|136|100|AXP-US|American Express Co (All Sessions)|4|98|392|67|BA-US|Boeing Co (All Sessions)|4|44|176|33|CAT-US|Caterpillar Inc (All Sessions)|0|50|200|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|72|288|0
1678799701|2023-03-14 13:15:01|1678799726|US500|US500|10|6|BAC-US|Bank of America Corp (All Sessions)|100|100|600|54|FB-US|Meta Platforms Inc (All Sessions)|63|37|222|68|AAPL-US|Apple Inc (All Sessions)|49|16|96|48|C-US|Citigroup Inc (All Sessions)|29|88|528|35|WFC-US|Wells Fargo & Co (All Sessions)|22|90|540|71|JPM-US|JPMorgan Chase & Co (All Sessions)|12|49|294|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|29|174|67|DIS-US|Walt Disney Co (All Sessions)|4|27|162|80|IBM-US|IBM Corp (All Sessions)|4|4|24|100|AXP-US|American Express Co (All Sessions)|0|66|396|67
1678799701|2023-03-14 13:15:01|1678799728|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|69|158.7|56|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|68|AAPL-US|Apple Inc (All Sessions)|78|41|94.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|72|73|167.9|28|MSFT-US|Microsoft Corp (All Sessions)|28|40|92|36|NFLX-US|Netflix Inc (All Sessions)|28|60|138|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|87|200.1|44|INTC-US|Intel Corp (All Sessions)|6|60|138|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|65|149.5|67|AAL-US|American Airlines Group Inc|0|85|195.5|100
1678799701|2023-03-14 13:15:01|1678799742|ZA40|ZA40|10|6.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-57|-376.2|91|SHP-ZA|Shoprite Holdings Ltd|60|15|99|71|MTN-ZA|MTN Group Ltd|30|-24|-158.4|50|NPN-ZA|Naspers Ltd|20|25|165|33|SOL-ZA|Sasol Ltd|20|-19|-125.4|67|TBS-ZA|Tiger Brands Ltd|20|-99|-653.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-34|-224.4|100|RCH-ZA|Cie Financiere Richemont (SA)|10|20|132|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-297|0|FSR-ZA|FirstRand Ltd|0|-6|-39.6|100
1678800002|2023-03-14 13:20:02|1678800125|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|61|219.6|56|ZAL-DE|Zalando SE|100|54|194.4|44|DBK-DE|Deutsche Bank AG|75|100|360|29|DHER-DE|Delivery Hero SE|25|-3|-10.8|100|EAD-DE|Airbus Group NV (DE)|25|78|280.8|67|ENR-DE|Siemens Energy|13|86|309.6|50|HFG-DE|HelloFresh SE|0|98|352.8|0|IFX-DE|Infineon Technologies AG|0|53|190.8|0|PUM-DE|Puma SE|0|12|43.2|0|QIA-DE|QIAGEN NV (DE)|0|-41|-147.6|100
1678800002|2023-03-14 13:20:02|1678800128|FR40|FR40|9|2.8|BNPP-FR|BNP Paribas SA|100|95|266|64|GLE-FR|Societe Generale SA|100|76|212.8|50|ACA-FR|Credit Agricole SA|69|48|134.4|60|CS-FR|AXA SA|38|30|84|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|67|187.6|100|SU-FR|Schneider Electric SA|8|81|226.8|100|EAD-FR|Airbus Group NV (FR)|0|100|280|0|FR-FR|Valeo SA|0|61|170.8|100|PP-FR|Kering|0|84|235.2|0
1678800002|2023-03-14 13:20:02|1678800135|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|96|480|18|LLOY-UK|Lloyds Banking Group PLC|41|57|285|42|RBS-UK|NatWest Group PLC|24|47|235|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|49|245|26|HSBA-UK|HSBC Holdings PLC (LSE)|12|25|125|58|RR-UK|Rolls-Royce Holdings PLC|10|100|500|56|EZJ-UK|easyJet PLC|2|81|405|31|LGEN-UK|Legal & General Group PLC|2|48|240|31|AV-UK|Aviva PLC|0|35|175|24|PSN-UK|Persimmon PLC|0|34|170|52
1678800002|2023-03-14 13:20:02|1678800137|DETE30|DETE30|2|4.7|S92-DE|SMA Solar Technology AG|100|100|470|50|SRT3-DE|Sartorius AG - Pfd|100|43|202.1|100
1678800002|2023-03-14 13:20:02|1678800261|CHBC|CHBC|5|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|49|NOV-CH|Novartis AG|2|1|1.6|50|BAER-CH|Julius Baer Group Ltd|0|76|121.6|0|NESN-CH|Nestle SA|0|5|8|0|SREN-CH|Swiss Re AG|0|21|33.6|100
1678800002|2023-03-14 13:20:02|1678800265|NO25|NO25|1|2.3|BWLPG-NO|BW LPG Ltd|100|98|225.4|100
1678800002|2023-03-14 13:20:02|1678800267|SE30|SE30|10|4.1|ABB-SE|ABB Ltd (SE)|100|28|114.8|51|ASSAB-SE|Assa Abloy AB - B|7|51|209.1|50|ATCOB-SE|Atlas Copco AB - B|7|38|155.8|33|ALFA-SE|Alfa Laval AB|3|99|405.9|33|ATCOA-SE|Atlas Copco AB - A|1|56|229.6|0|BOL-SE|Boliden AB|1|24|98.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-24|-98.4|100|GETIB-SE|Getinge AB|0|60|246|100|HMB-SE|Hennes & Mauritz AB|0|37|151.7|100|MTGB-SE|Modern Times Group AB - B|0|34|139.4|0
1678800002|2023-03-14 13:20:02|1678800269|ES35|ES35|10|4.9|SAB-ES|Banco de Sabadell SA|100|98|480.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|80|58|284.2|40|SAN-ES|Banco Santander SA (ES)|80|62|303.8|80|BKT-ES|Bankinter SA|20|73|357.7|100|REE-ES|Red Electrica Corp SA|20|12|58.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|62|303.8|0|AENA-ES|Aena SA|0|49|240.1|0|AMS-ES|Amadeus IT Holding SA|0|63|308.7|100|CRI-ES|CaixaBank|0|76|372.4|0|GRF-ES|Grifols SA|0|22|107.8|100
1678800002|2023-03-14 13:20:02|1678800272|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|21|86.1|50|MSFT-US|Microsoft Corp (All Sessions)|36|20|82|27|JPM-US|JPMorgan Chase & Co (All Sessions)|24|70|287|64|DIS-US|Walt Disney Co (All Sessions)|9|39|159.9|83|GS-US|Goldman Sachs Group Inc (All Sessions)|6|66|270.6|60|IBM-US|IBM Corp (All Sessions)|6|16|65.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|47|192.7|100|INTC-US|Intel Corp (All Sessions)|3|33|135.3|100|KO-US|Coca-Cola Co (All Sessions)|3|7|28.7|0|AXP-US|American Express Co (All Sessions)|0|99|405.9|67
1678800002|2023-03-14 13:20:02|1678800275|US500|US500|10|11.6|FB-US|Meta Platforms Inc (All Sessions)|100|37|429.2|54|BAC-US|Bank of America Corp (All Sessions)|86|56|649.6|55|AAPL-US|Apple Inc (All Sessions)|47|7|81.2|50|C-US|Citigroup Inc (All Sessions)|23|54|626.4|30|SCHWAB-US|Charles Schwab Corp|23|-100|-1160|90|WFC-US|Wells Fargo & Co (All Sessions)|14|48|556.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|9|25|290|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|162.4|63|DIS-US|Walt Disney Co (All Sessions)|2|14|162.4|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|266.8|60
1678800002|2023-03-14 13:20:02|1678800279|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|425.7|54|AMZN-US|Amazon.com Inc (All Sessions)|50|37|159.1|59|AAPL-US|Apple Inc (All Sessions)|49|20|86|50|GOOGL-US|Alphabet Inc - A (All Sessions)|35|44|189.2|33|MSFT-US|Microsoft Corp (All Sessions)|18|19|81.7|27|NFLX-US|Netflix Inc (All Sessions)|10|37|159.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|50|215|50|AAL-US|American Airlines Group Inc|4|44|189.2|0|INTC-US|Intel Corp (All Sessions)|1|30|129|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|40|172|67
1678800002|2023-03-14 13:20:02|1678800296|ZA40|ZA40|10|7|IMP-ZA|Impala Platinum Holdings Ltd|100|-53|-371|100|SHP-ZA|Shoprite Holdings Ltd|57|13|91|71|SOL-ZA|Sasol Ltd|57|-16|-112|43|MTN-ZA|MTN Group Ltd|14|-29|-203|50|RCH-ZA|Cie Financiere Richemont (SA)|14|15|105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-343|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-294|100|INP-ZA|Investec PLC (SA)|0|-18|-126|0|NPN-ZA|Naspers Ltd|0|20|140|33|TBS-ZA|Tiger Brands Ltd|0|-99|-693|100
1678800302|2023-03-14 13:25:02|1678800305|DE30|DE30|10|3.7|ANN-DE|Vonovia SE|100|63|233.1|56|ZAL-DE|Zalando SE|100|54|199.8|44|DBK-DE|Deutsche Bank AG|75|98|362.6|29|DHER-DE|Delivery Hero SE|25|-4|-14.8|100|EAD-DE|Airbus Group NV (DE)|25|78|288.6|67|ENR-DE|Siemens Energy|13|86|318.2|50|HFG-DE|HelloFresh SE|0|94|347.8|0|IFX-DE|Infineon Technologies AG|0|57|210.9|0|PUM-DE|Puma SE|0|16|59.2|0|QIA-DE|QIAGEN NV (DE)|0|-36|-133.2|100
1678800302|2023-03-14 13:25:02|1678800308|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|97|281.3|60|GLE-FR|Societe Generale SA|100|78|226.2|53|ACA-FR|Credit Agricole SA|64|47|136.3|60|CS-FR|AXA SA|36|30|87|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|67|194.3|67|SU-FR|Schneider Electric SA|7|81|234.9|100|EAD-FR|Airbus Group NV (FR)|0|99|287.1|0|FR-FR|Valeo SA|0|65|188.5|100
1678800302|2023-03-14 13:25:02|1678800310|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|88|440|18|LLOY-UK|Lloyds Banking Group PLC|41|55|275|42|RBS-UK|NatWest Group PLC|24|48|240|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|49|245|26|HSBA-UK|HSBC Holdings PLC (LSE)|12|28|140|58|RR-UK|Rolls-Royce Holdings PLC|10|99|495|56|EZJ-UK|easyJet PLC|2|84|420|31|LGEN-UK|Legal & General Group PLC|2|51|255|31|AV-UK|Aviva PLC|0|35|175|24|PSN-UK|Persimmon PLC|0|47|235|52
1678800302|2023-03-14 13:25:02|1678800312|DETE30|DETE30|2|4.8|S92-DE|SMA Solar Technology AG|100|100|480|50|SRT3-DE|Sartorius AG - Pfd|100|45|216|100
1678800302|2023-03-14 13:25:02|1678800315|CHBC|CHBC|5|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|53|NOV-CH|Novartis AG|2|-3|-4.8|50|BAER-CH|Julius Baer Group Ltd|0|74|118.4|0|NESN-CH|Nestle SA|0|3|4.8|0|SREN-CH|Swiss Re AG|0|19|30.4|100
1678800302|2023-03-14 13:25:02|1678800318|NO25|NO25|1|2.3|BWLPG-NO|BW LPG Ltd|100|98|225.4|100
1678800302|2023-03-14 13:25:02|1678800320|SE30|SE30|3|2.8|ABB-SE|ABB Ltd (SE)|100|39|109.2|0|GETIB-SE|Getinge AB|100|86|240.8|100|SWEDA-SE|Swedbank AB|100|98|274.4|0
1678800302|2023-03-14 13:25:02|1678800323|ES35|ES35|10|4.9|SAB-ES|Banco de Sabadell SA|100|98|480.2|63|SAN-ES|Banco Santander SA (ES)|94|62|303.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|38|56|274.4|33|GRF-ES|Grifols SA|15|21|102.9|67|BKT-ES|Bankinter SA|8|73|357.7|40|IDR-ES|Indra Sistemas SA|8|72|352.8|0|REP-ES|Repsol SA|8|10|49|60|CRI-ES|CaixaBank|2|77|377.3|50|TRE-ES|Tecnicas Reunidas SA|2|64|313.6|0|ACX-ES|Acerinox SA|0|23|112.7|100
1678800302|2023-03-14 13:25:02|1678800327|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|28|78.4|50|MSFT-US|Microsoft Corp (All Sessions)|34|28|78.4|27|JPM-US|JPMorgan Chase & Co (All Sessions)|22|98|274.4|64|DIS-US|Walt Disney Co (All Sessions)|6|56|156.8|83|GS-US|Goldman Sachs Group Inc (All Sessions)|3|97|271.6|60|IBM-US|IBM Corp (All Sessions)|3|12|33.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|68|190.4|100|INTC-US|Intel Corp (All Sessions)|0|34|95.2|100|KO-US|Coca-Cola Co (All Sessions)|0|7|19.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|44.8|75
1678800302|2023-03-14 13:25:02|1678800329|US500|US500|10|11.6|FB-US|Meta Platforms Inc (All Sessions)|100|37|429.2|54|BAC-US|Bank of America Corp (All Sessions)|86|51|591.6|55|AAPL-US|Apple Inc (All Sessions)|47|7|81.2|50|C-US|Citigroup Inc (All Sessions)|23|54|626.4|30|SCHWAB-US|Charles Schwab Corp|23|-100|-1160|90|WFC-US|Wells Fargo & Co (All Sessions)|14|51|591.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|9|24|278.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|162.4|63|DIS-US|Walt Disney Co (All Sessions)|2|13|150.8|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|266.8|60
1678800302|2023-03-14 13:25:02|1678800332|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|430|55|AMZN-US|Amazon.com Inc (All Sessions)|48|34|146.2|59|AAPL-US|Apple Inc (All Sessions)|46|18|77.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|34|39|167.7|33|MSFT-US|Microsoft Corp (All Sessions)|17|18|77.4|27|NFLX-US|Netflix Inc (All Sessions)|10|23|98.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|47|202.1|50|AAL-US|American Airlines Group Inc|4|45|193.5|0|INTC-US|Intel Corp (All Sessions)|1|22|94.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|176.3|67
1678800302|2023-03-14 13:25:02|1678800354|ZA40|ZA40|10|6.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-54|-367.2|100|SHP-ZA|Shoprite Holdings Ltd|57|13|88.4|71|SOL-ZA|Sasol Ltd|57|-16|-108.8|43|MTN-ZA|MTN Group Ltd|14|-29|-197.2|50|RCH-ZA|Cie Financiere Richemont (SA)|14|15|102|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-47|-319.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-43|-292.4|100|INP-ZA|Investec PLC (SA)|0|-18|-122.4|0|NPN-ZA|Naspers Ltd|0|21|142.8|33|TBS-ZA|Tiger Brands Ltd|0|-99|-673.2|100
1678800601|2023-03-14 13:30:01|1678800606|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|98|411.6|20|ANN-DE|Vonovia SE|89|59|247.8|56|ZAL-DE|Zalando SE|89|52|218.4|44|DHER-DE|Delivery Hero SE|22|-10|-42|100|EAD-DE|Airbus Group NV (DE)|11|67|281.4|100|ENR-DE|Siemens Energy|11|72|302.4|50|ALV-DE|Allianz SE|0|31|130.2|100|BAS-DE|BASF SE|0|32|134.4|100|BMW-DE|Bayerische Motoren Werke AG|0|4|16.8|100|HFG-DE|HelloFresh SE|0|82|344.4|0
1678800601|2023-03-14 13:30:01|1678800608|FR40|FR40|8|3.3|GLE-FR|Societe Generale SA|100|82|270.6|40|BNPP-FR|BNP Paribas SA|74|98|323.4|60|ACA-FR|Credit Agricole SA|47|47|155.1|60|CS-FR|AXA SA|26|30|99|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|63|207.9|67|SU-FR|Schneider Electric SA|5|73|240.9|100|EAD-FR|Airbus Group NV (FR)|0|84|277.2|0|FR-FR|Valeo SA|0|60|198|100
1678800601|2023-03-14 13:30:01|1678800610|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|99|504.9|19|LLOY-UK|Lloyds Banking Group PLC|42|57|290.7|39|RBS-UK|NatWest Group PLC|26|49|249.9|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|45|229.5|24|HSBA-UK|HSBC Holdings PLC (LSE)|15|22|112.2|54|RR-UK|Rolls-Royce Holdings PLC|12|99|504.9|56|LGEN-UK|Legal & General Group PLC|6|50|255|29|EZJ-UK|easyJet PLC|4|77|392.7|36|AV-UK|Aviva PLC|2|35|178.5|24|GLEN-UK|Glencore PLC (LSE)|0|-2|-10.2|43
1678800601|2023-03-14 13:30:01|1678800613|DETE30|DETE30|3|2.7|COP-DE|CompuGroup Medical AG|100|78|210.6|62|ADV-DE|ADVA Optical Networking SE|78|-7|-18.9|55|AFX-DE|Carl Zeiss Meditec AG|0|97|261.9|25
1678800601|2023-03-14 13:30:01|1678800616|CHBC|CHBC|5|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|56|NOV-CH|Novartis AG|2|-8|-13.6|50|BAER-CH|Julius Baer Group Ltd|0|66|112.2|0|NESN-CH|Nestle SA|0|-2|-3.4|0|SREN-CH|Swiss Re AG|0|21|35.7|100
1678800601|2023-03-14 13:30:01|1678800618|NO25|NO25|2|2|BWLPG-NO|BW LPG Ltd|100|95|190|100|DNB-NO|DNB ASA|100|98|196|0
1678800601|2023-03-14 13:30:01|1678800620|SE30|SE30|4|2.7|ABB-SE|ABB Ltd (SE)|100|37|99.9|0|GETIB-SE|Getinge AB|100|91|245.7|100|SHBA-SE|Svenska Handelsbanken AB|100|70|189|100|SWEDA-SE|Swedbank AB|100|100|270|0
1678800601|2023-03-14 13:30:01|1678800622|ES35|ES35|10|5|SAB-ES|Banco de Sabadell SA|100|99|495|63|SAN-ES|Banco Santander SA (ES)|94|64|320|25|IAG-ES|International Consolidated Airlines Group SA (ES)|38|53|265|33|GRF-ES|Grifols SA|15|25|125|67|BKT-ES|Bankinter SA|8|76|380|40|IDR-ES|Indra Sistemas SA|8|72|360|0|REP-ES|Repsol SA|8|6|30|60|CRI-ES|CaixaBank|2|80|400|50|TRE-ES|Tecnicas Reunidas SA|2|62|310|0|ACX-ES|Acerinox SA|0|27|135|100
1678800601|2023-03-14 13:30:01|1678800624|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|23|69|50|MSFT-US|Microsoft Corp (All Sessions)|34|41|123|27|JPM-US|JPMorgan Chase & Co (All Sessions)|22|98|294|64|DIS-US|Walt Disney Co (All Sessions)|6|51|153|83|GS-US|Goldman Sachs Group Inc (All Sessions)|3|89|267|60|IBM-US|IBM Corp (All Sessions)|3|16|48|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|213|100|INTC-US|Intel Corp (All Sessions)|0|60|180|100|KO-US|Coca-Cola Co (All Sessions)|0|3|9|0|PFE-US|Pfizer Inc (All Sessions)|0|12|36|75
1678800601|2023-03-14 13:30:01|1678800626|US500|US500|10|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|355.2|59|BAC-US|Bank of America Corp (All Sessions)|85|33|488.4|58|SCHWAB-US|Charles Schwab Corp|52|100|1480|79|AAPL-US|Apple Inc (All Sessions)|42|5|74|59|C-US|Citigroup Inc (All Sessions)|16|40|592|32|WFC-US|Wells Fargo & Co (All Sessions)|15|52|769.6|61|JPM-US|JPMorgan Chase & Co (All Sessions)|8|19|281.2|83|DIS-US|Walt Disney Co (All Sessions)|3|10|148|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|296|67|PFE-US|Pfizer Inc (All Sessions)|0|3|44.4|50
1678800601|2023-03-14 13:30:01|1678800629|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|55|AMZN-US|Amazon.com Inc (All Sessions)|48|41|147.6|59|AAPL-US|Apple Inc (All Sessions)|46|21|75.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|34|44|158.4|33|MSFT-US|Microsoft Corp (All Sessions)|17|34|122.4|27|NFLX-US|Netflix Inc (All Sessions)|10|32|115.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|58|208.8|50|AAL-US|American Airlines Group Inc|4|56|201.6|0|INTC-US|Intel Corp (All Sessions)|1|46|165.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|56|201.6|67
1678800601|2023-03-14 13:30:01|1678800643|ZA40|ZA40|10|6.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-56|-380.8|100|SHP-ZA|Shoprite Holdings Ltd|67|9|61.2|71|SOL-ZA|Sasol Ltd|67|-15|-102|43|MTN-ZA|MTN Group Ltd|17|-30|-204|50|RCH-ZA|Cie Financiere Richemont (SA)|17|17|115.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-50|-340|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-46|-312.8|100|INP-ZA|Investec PLC (SA)|0|-24|-163.2|0|NPN-ZA|Naspers Ltd|0|16|108.8|33|TBS-ZA|Tiger Brands Ltd|0|-99|-673.2|100
1678800901|2023-03-14 13:35:01|1678800905|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|99|405.9|25|ZAL-DE|Zalando SE|86|65|266.5|29|ANN-DE|Vonovia SE|43|51|209.1|50|DHER-DE|Delivery Hero SE|43|-20|-82|100|ENR-DE|Siemens Energy|14|83|340.3|50|SIEG-DE|Siemens AG|14|74|303.4|50|ALV-DE|Allianz SE|0|33|135.3|100|BAS-DE|BASF SE|0|32|131.2|100|BAY-DE|Bayer AG|0|52|213.2|0|BMW-DE|Bayerische Motoren Werke AG|0|2|8.2|100
1678800901|2023-03-14 13:35:01|1678800908|FR40|FR40|8|3.4|GLE-FR|Societe Generale SA|100|88|299.2|40|BNPP-FR|BNP Paribas SA|68|99|336.6|64|ACA-FR|Credit Agricole SA|42|48|163.2|56|CS-FR|AXA SA|21|29|98.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|58|197.2|67|SU-FR|Schneider Electric SA|5|73|248.2|100|EAD-FR|Airbus Group NV (FR)|0|87|295.8|0|FR-FR|Valeo SA|0|50|170|100
1678800901|2023-03-14 13:35:01|1678800912|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|91|455|19|LLOY-UK|Lloyds Banking Group PLC|40|53|265|40|RBS-UK|NatWest Group PLC|31|46|230|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|38|190|22|HSBA-UK|HSBC Holdings PLC (LSE)|15|20|100|53|RR-UK|Rolls-Royce Holdings PLC|13|98|490|53|LGEN-UK|Legal & General Group PLC|5|49|245|31|AV-UK|Aviva PLC|4|37|185|19|EZJ-UK|easyJet PLC|3|78|390|40|GLEN-UK|Glencore PLC (LSE)|0|-6|-30|46
1678800901|2023-03-14 13:35:01|1678800914|DETE30|DETE30|2|4.8|SRT3-DE|Sartorius AG - Pfd|100|45|216|100|S92-DE|SMA Solar Technology AG|0|100|480|100
1678800901|2023-03-14 13:35:01|1678800917|CHBC|CHBC|5|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|55|NOV-CH|Novartis AG|2|-22|-26.4|50|BAER-CH|Julius Baer Group Ltd|0|88|105.6|0|NESN-CH|Nestle SA|0|-8|-9.6|0|SREN-CH|Swiss Re AG|0|31|37.2|100
1678800901|2023-03-14 13:35:01|1678800918|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|97|223.1|100|DNB-NO|DNB ASA|100|86|197.8|0
1678800901|2023-03-14 13:35:01|1678800922|SE30|SE30|4|2.9|ABB-SE|ABB Ltd (SE)|100|32|92.8|0|GETIB-SE|Getinge AB|100|84|243.6|100|SHBA-SE|Svenska Handelsbanken AB|100|65|188.5|100|SWEDA-SE|Swedbank AB|100|98|284.2|0
1678800901|2023-03-14 13:35:01|1678800924|ES35|ES35|10|5|SAB-ES|Banco de Sabadell SA|100|100|500|63|SAN-ES|Banco Santander SA (ES)|92|71|355|27|IAG-ES|International Consolidated Airlines Group SA (ES)|42|45|225|33|GRF-ES|Grifols SA|23|20|100|58|REP-ES|Repsol SA|8|14|70|60|BKT-ES|Bankinter SA|6|78|390|25|SOL-ES|Melia Hotels International SA|6|74|370|50|CRI-ES|CaixaBank|2|88|440|50|TRE-ES|Tecnicas Reunidas SA|2|69|345|0|ACX-ES|Acerinox SA|0|26|130|100
1678800901|2023-03-14 13:35:01|1678800927|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|36|90|62|MSFT-US|Microsoft Corp (All Sessions)|31|52|130|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|44|110|87|DIS-US|Walt Disney Co (All Sessions)|12|50|125|80|JNJ-US|Johnson & Johnson (All Sessions)|5|-9|-22.5|100|PFE-US|Pfizer Inc (All Sessions)|5|-7|-17.5|57|BA-US|Boeing Co (All Sessions)|0|61|152.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|44|110|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|247.5|60|IBM-US|IBM Corp (All Sessions)|0|10|25|100
1678800901|2023-03-14 13:35:01|1678800929|US500|US500|10|15|FB-US|Meta Platforms Inc (All Sessions)|100|33|495|52|BAC-US|Bank of America Corp (All Sessions)|76|26|390|57|SCHWAB-US|Charles Schwab Corp|76|90|1350|55|AAPL-US|Apple Inc (All Sessions)|40|6|90|62|C-US|Citigroup Inc (All Sessions)|12|29|435|35|WFC-US|Wells Fargo & Co (All Sessions)|9|41|615|59|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|135|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|26|390|42|DIS-US|Walt Disney Co (All Sessions)|2|8|120|80|KEY-US|KeyCorp|0|100|1500|13
1678800901|2023-03-14 13:35:01|1678800932|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|499.8|52|AAPL-US|Apple Inc (All Sessions)|42|18|91.8|61|AMZN-US|Amazon.com Inc (All Sessions)|36|11|56.1|68|GOOGL-US|Alphabet Inc - A (All Sessions)|18|38|193.8|55|MSFT-US|Microsoft Corp (All Sessions)|14|25|127.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|37|188.7|20|NFLX-US|Netflix Inc (All Sessions)|10|19|96.9|86|AAL-US|American Airlines Group Inc|2|20|102|0|MU-US|Micron Technology Inc (All Sessions)|2|34|173.4|67|BBBY-US|Bed Bath & Beyond Inc|0|-40|-204|25
1678800901|2023-03-14 13:35:01|1678800945|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|100|SHP-ZA|Shoprite Holdings Ltd|71|10|39|71|SOL-ZA|Sasol Ltd|57|-26|-101.4|33|INP-ZA|Investec PLC (SA)|29|-43|-167.7|25|MTN-ZA|MTN Group Ltd|29|-52|-202.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-96|-374.4|33|NPN-ZA|Naspers Ltd|14|27|105.3|33|RCH-ZA|Cie Financiere Richemont (SA)|14|23|89.7|0|FSR-ZA|FirstRand Ltd|0|-30|-117|100|SBK-ZA|Standard Bank Group Ltd|0|-12|-46.8|0
1678801202|2023-03-14 13:40:02|1678801206|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|98|411.6|22|ZAL-DE|Zalando SE|50|59|247.8|40|DHER-DE|Delivery Hero SE|38|-13|-54.6|100|ANN-DE|Vonovia SE|25|55|231|33|BAS-DE|BASF SE|25|39|163.8|33|SIEG-DE|Siemens AG|13|76|319.2|50|ALV-DE|Allianz SE|0|34|142.8|100|BAY-DE|Bayer AG|0|56|235.2|0|BMW-DE|Bayerische Motoren Werke AG|0|8|33.6|100|ENR-DE|Siemens Energy|0|80|336|100
1678801202|2023-03-14 13:40:02|1678801209|FR40|FR40|8|3.5|GLE-FR|Societe Generale SA|100|93|325.5|44|BNPP-FR|BNP Paribas SA|62|100|350|65|ACA-FR|Credit Agricole SA|58|45|157.5|38|CS-FR|AXA SA|15|28|98|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|65|227.5|40|SU-FR|Schneider Electric SA|4|80|280|100|FR-FR|Valeo SA|0|56|196|100|LR-FR|Legrand SA|0|69|241.5|0
1678801202|2023-03-14 13:40:02|1678801211|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|95|484.5|18|LLOY-UK|Lloyds Banking Group PLC|40|55|280.5|37|RBS-UK|NatWest Group PLC|33|48|244.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|39|198.9|23|HSBA-UK|HSBC Holdings PLC (LSE)|16|25|127.5|52|RR-UK|Rolls-Royce Holdings PLC|12|98|499.8|59|LGEN-UK|Legal & General Group PLC|3|45|229.5|25|AV-UK|Aviva PLC|3|36|183.6|26|EZJ-UK|easyJet PLC|2|82|418.2|52|THGLN-GB|THG Holdings|0|93|474.3|93
1678801202|2023-03-14 13:40:02|1678801213|DETE30|DETE30|2|4.8|SRT3-DE|Sartorius AG - Pfd|100|53|254.4|100|S92-DE|SMA Solar Technology AG|0|99|475.2|100
1678801202|2023-03-14 13:40:02|1678801216|CHBC|CHBC|5|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|83|91.3|58|BAER-CH|Julius Baer Group Ltd|0|94|103.4|0|NESN-CH|Nestle SA|0|-5|-5.5|0|NOV-CH|Novartis AG|0|-9|-9.9|0|SREN-CH|Swiss Re AG|0|30|33|100
1678801202|2023-03-14 13:40:02|1678801218|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|100|330|100|DNB-NO|DNB ASA|100|60|198|0
1678801202|2023-03-14 13:40:02|1678801220|SE30|SE30|4|2.6|ABB-SE|ABB Ltd (SE)|100|44|114.4|0|GETIB-SE|Getinge AB|100|97|252.2|100|SHBA-SE|Svenska Handelsbanken AB|100|65|169|100|SWEDA-SE|Swedbank AB|100|100|260|0
1678801202|2023-03-14 13:40:02|1678801222|ES35|ES35|10|4.8|SAB-ES|Banco de Sabadell SA|100|98|470.4|62|SAN-ES|Banco Santander SA (ES)|81|65|312|28|IAG-ES|International Consolidated Airlines Group SA (ES)|42|50|240|39|GRF-ES|Grifols SA|19|29|139.2|55|REP-ES|Repsol SA|6|18|86.4|50|SOL-ES|Melia Hotels International SA|6|81|388.8|50|BKT-ES|Bankinter SA|4|75|360|0|CRI-ES|CaixaBank|4|90|432|33|TRE-ES|Tecnicas Reunidas SA|4|79|379.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|60|288|0
1678801202|2023-03-14 13:40:02|1678801225|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|52|130|67|MSFT-US|Microsoft Corp (All Sessions)|48|56|140|45|JPM-US|JPMorgan Chase & Co (All Sessions)|24|14|35|88|DIS-US|Walt Disney Co (All Sessions)|12|50|125|82|BA-US|Boeing Co (All Sessions)|6|92|230|50|PFE-US|Pfizer Inc (All Sessions)|6|12|30|63|JNJ-US|Johnson & Johnson (All Sessions)|4|8|20|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|100|250|67|CAT-US|Caterpillar Inc (All Sessions)|0|51|127.5|100|IBM-US|IBM Corp (All Sessions)|0|8|20|100
1678801202|2023-03-14 13:40:02|1678801227|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|69|552|53|SCHWAB-US|Charles Schwab Corp|97|100|800|52|BAC-US|Bank of America Corp (All Sessions)|67|38|304|60|AAPL-US|Apple Inc (All Sessions)|38|16|128|68|C-US|Citigroup Inc (All Sessions)|10|53|424|45|WFC-US|Wells Fargo & Co (All Sessions)|9|64|512|58|JPM-US|JPMorgan Chase & Co (All Sessions)|7|5|40|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|50|400|43|DIS-US|Walt Disney Co (All Sessions)|2|16|128|82|BA-US|Boeing Co (All Sessions)|0|29|232|50
1678801202|2023-03-14 13:40:02|1678801229|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|564.3|53|AAPL-US|Apple Inc (All Sessions)|40|23|131.1|68|AMZN-US|Amazon.com Inc (All Sessions)|32|24|136.8|67|MSFT-US|Microsoft Corp (All Sessions)|19|26|148.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|17|49|279.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|48|273.6|22|NFLX-US|Netflix Inc (All Sessions)|6|10|57|85|AAL-US|American Airlines Group Inc|2|24|136.8|0|MU-US|Micron Technology Inc (All Sessions)|1|34|193.8|67|INTC-US|Intel Corp (All Sessions)|0|35|199.5|100
1678801202|2023-03-14 13:40:02|1678801242|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-339.5|100|SHP-ZA|Shoprite Holdings Ltd|71|14|49|71|SOL-ZA|Sasol Ltd|57|-23|-80.5|33|INP-ZA|Investec PLC (SA)|29|-45|-157.5|25|MTN-ZA|MTN Group Ltd|29|-59|-206.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-93|-325.5|33|NPN-ZA|Naspers Ltd|14|39|136.5|33|RCH-ZA|Cie Financiere Richemont (SA)|14|32|112|0|FSR-ZA|FirstRand Ltd|0|-27|-94.5|100|SBK-ZA|Standard Bank Group Ltd|0|-6|-21|0
1678801501|2023-03-14 13:45:01|1678801505|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|98|431.2|22|DHER-DE|Delivery Hero SE|38|1|4.4|100|ZAL-DE|Zalando SE|38|64|281.6|50|ANN-DE|Vonovia SE|25|45|198|33|BAS-DE|BASF SE|25|35|154|33|SIEG-DE|Siemens AG|13|71|312.4|50|ALV-DE|Allianz SE|0|34|149.6|100|BAY-DE|Bayer AG|0|58|255.2|0|BMW-DE|Bayerische Motoren Werke AG|0|3|13.2|100|ENR-DE|Siemens Energy|0|71|312.4|100
1678801501|2023-03-14 13:45:01|1678801508|FR40|FR40|8|3.6|GLE-FR|Societe Generale SA|100|88|316.8|41|BNPP-FR|BNP Paribas SA|54|98|352.8|60|ACA-FR|Credit Agricole SA|46|45|162|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|69|248.4|40|CS-FR|AXA SA|12|27|97.2|50|SU-FR|Schneider Electric SA|4|77|277.2|100|FR-FR|Valeo SA|0|50|180|100|LR-FR|Legrand SA|0|65|234|0
1678801501|2023-03-14 13:45:01|1678801511|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|94|479.4|19|LLOY-UK|Lloyds Banking Group PLC|39|56|285.6|35|RBS-UK|NatWest Group PLC|35|47|239.7|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|38|193.8|24|RR-UK|Rolls-Royce Holdings PLC|11|99|504.9|58|HSBA-UK|HSBC Holdings PLC (LSE)|9|23|117.3|47|LGEN-UK|Legal & General Group PLC|3|43|219.3|26|AV-UK|Aviva PLC|2|35|178.5|24|EZJ-UK|easyJet PLC|2|78|397.8|57|THGLN-GB|THG Holdings|0|93|474.3|93
1678801501|2023-03-14 13:45:01|1678801514|DETE30|DETE30|2|4.9|SRT3-DE|Sartorius AG - Pfd|100|41|200.9|100|S92-DE|SMA Solar Technology AG|0|100|490|100
1678801501|2023-03-14 13:45:01|1678801520|CHBC|CHBC|5|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|55|BAER-CH|Julius Baer Group Ltd|0|92|101.2|0|NESN-CH|Nestle SA|0|-7|-7.7|0|NOV-CH|Novartis AG|0|-10|-11|0|SREN-CH|Swiss Re AG|0|31|34.1|100
1678801501|2023-03-14 13:45:01|1678801643|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|100|340|100|DNB-NO|DNB ASA|100|59|200.6|0
1678801501|2023-03-14 13:45:01|1678801646|SE30|SE30|4|2.5|ABB-SE|ABB Ltd (SE)|100|50|125|0|GETIB-SE|Getinge AB|100|98|245|100|SHBA-SE|Svenska Handelsbanken AB|100|72|180|100|SWEDA-SE|Swedbank AB|100|96|240|0
1678801501|2023-03-14 13:45:01|1678801768|ES35|ES35|10|4.8|SAB-ES|Banco de Sabadell SA|100|98|470.4|59|SAN-ES|Banco Santander SA (ES)|93|68|326.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|49|55|264|36|GRF-ES|Grifols SA|26|21|100.8|58|REP-ES|Repsol SA|7|24|115.2|50|SOL-ES|Melia Hotels International SA|7|93|446.4|50|BKT-ES|Bankinter SA|5|71|340.8|0|CRI-ES|CaixaBank|5|92|441.6|0|TRE-ES|Tecnicas Reunidas SA|5|75|360|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|64|307.2|0
1678801501|2023-03-14 13:45:01|1678801772|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|48|139.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|58|50|145|96|MSFT-US|Microsoft Corp (All Sessions)|46|54|156.6|49|DIS-US|Walt Disney Co (All Sessions)|9|49|142.1|83|BA-US|Boeing Co (All Sessions)|6|97|281.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|92|266.8|67|PFE-US|Pfizer Inc (All Sessions)|3|5|14.5|63|JNJ-US|Johnson & Johnson (All Sessions)|1|-2|-5.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|49|142.1|100|INTC-US|Intel Corp (All Sessions)|0|69|200.1|83
1678801501|2023-03-14 13:45:01|1678801775|US500|US500|10|17.5|FB-US|Meta Platforms Inc (All Sessions)|100|32|560|49|SCHWAB-US|Charles Schwab Corp|86|61|1067.5|54|BAC-US|Bank of America Corp (All Sessions)|50|20|350|64|AAPL-US|Apple Inc (All Sessions)|36|8|140|56|JPM-US|JPMorgan Chase & Co (All Sessions)|20|8|140|96|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|29|507.5|37|C-US|Citigroup Inc (All Sessions)|8|32|560|50|WFC-US|Wells Fargo & Co (All Sessions)|6|37|647.5|55|DIS-US|Walt Disney Co (All Sessions)|1|8|140|83|KEY-US|KeyCorp|0|100|1750|27
1678801501|2023-03-14 13:45:01|1678801778|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|564.3|48|AAPL-US|Apple Inc (All Sessions)|42|24|136.8|59|AMZN-US|Amazon.com Inc (All Sessions)|28|21|119.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|22|50|285|48|MSFT-US|Microsoft Corp (All Sessions)|17|27|153.9|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|38|216.6|33|NFLX-US|Netflix Inc (All Sessions)|6|-1|-5.7|80|AAL-US|American Airlines Group Inc|1|51|290.7|0|MU-US|Micron Technology Inc (All Sessions)|1|48|273.6|71|BBBY-US|Bed Bath & Beyond Inc|0|21|119.7|50
1678801501|2023-03-14 13:45:01|1678801795|ZA40|ZA40|10|7.3|SOL-ZA|Sasol Ltd|100|-16|-116.8|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-52|-379.6|100|INP-ZA|Investec PLC (SA)|50|-21|-153.3|25|MTN-ZA|MTN Group Ltd|50|-25|-182.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-43|-313.9|33|NPN-ZA|Naspers Ltd|25|15|109.5|33|RCH-ZA|Cie Financiere Richemont (SA)|25|17|124.1|0|FSR-ZA|FirstRand Ltd|0|-14|-102.2|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-36.5|0|TBS-ZA|Tiger Brands Ltd|0|-99|-722.7|100
1678801801|2023-03-14 13:50:01|1678801805|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|100|420|22|DHER-DE|Delivery Hero SE|38|-6|-25.2|100|ZAL-DE|Zalando SE|38|69|289.8|50|ANN-DE|Vonovia SE|25|42|176.4|33|BAS-DE|BASF SE|25|40|168|33|SIEG-DE|Siemens AG|13|76|319.2|50|ALV-DE|Allianz SE|0|38|159.6|100|BAY-DE|Bayer AG|0|60|252|0|BMW-DE|Bayerische Motoren Werke AG|0|8|33.6|100|ENR-DE|Siemens Energy|0|85|357|100
1678801801|2023-03-14 13:50:01|1678801808|FR40|FR40|9|3.5|GLE-FR|Societe Generale SA|100|85|297.5|38|BNPP-FR|BNP Paribas SA|60|100|350|63|ACA-FR|Credit Agricole SA|48|44|154|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|71|248.5|25|VIV-FR|Vivendi SA|12|27|94.5|50|CS-FR|AXA SA|8|28|98|67|SU-FR|Schneider Electric SA|4|83|290.5|100|FR-FR|Valeo SA|0|54|189|100|LR-FR|Legrand SA|0|70|245|0
1678801801|2023-03-14 13:50:01|1678801812|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|91|482.3|18|RBS-UK|NatWest Group PLC|39|44|233.2|18|LLOY-UK|Lloyds Banking Group PLC|39|52|275.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|38|201.4|26|RR-UK|Rolls-Royce Holdings PLC|15|100|530|59|HSBA-UK|HSBC Holdings PLC (LSE)|9|24|127.2|45|AV-UK|Aviva PLC|2|30|159|24|LGEN-UK|Legal & General Group PLC|2|43|227.9|29|EZJ-UK|easyJet PLC|2|80|424|55|THGLN-GB|THG Holdings|0|89|471.7|93
1678801801|2023-03-14 13:50:01|1678801815|DETE30|DETE30|1|4.6|S92-DE|SMA Solar Technology AG|100|99|455.4|67
1678801801|2023-03-14 13:50:01|1678801817|CHBC|CHBC|5|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|45|58.5|58|BAER-CH|Julius Baer Group Ltd|0|93|120.9|0|NESN-CH|Nestle SA|0|1|1.3|0|NOV-CH|Novartis AG|0|-5|-6.5|0|SREN-CH|Swiss Re AG|0|34|44.2|100
1678801801|2023-03-14 13:50:01|1678801820|NO25|NO25|2|1.2|DNO-NO|DNO International ASA|100|29|34.8|100|NHY-NO|Norsk Hydro ASA|100|100|120|0
1678801801|2023-03-14 13:50:01|1678801822|SE30|SE30|3|2.5|ABB-SE|ABB Ltd (SE)|100|49|122.5|0|GETIB-SE|Getinge AB|100|98|245|100|SHBA-SE|Svenska Handelsbanken AB|100|72|180|100
1678801801|2023-03-14 13:50:01|1678801824|ES35|ES35|10|4.6|SAB-ES|Banco de Sabadell SA|100|100|460|59|SAN-ES|Banco Santander SA (ES)|93|66|303.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|49|53|243.8|36|GRF-ES|Grifols SA|26|22|101.2|58|REP-ES|Repsol SA|7|24|110.4|50|SOL-ES|Melia Hotels International SA|7|96|441.6|50|BKT-ES|Bankinter SA|5|71|326.6|0|CRI-ES|CaixaBank|5|93|427.8|0|TRE-ES|Tecnicas Reunidas SA|5|81|372.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|66|303.6|0
1678801801|2023-03-14 13:50:01|1678801828|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|50|130|56|JPM-US|JPMorgan Chase & Co (All Sessions)|58|40|104|96|MSFT-US|Microsoft Corp (All Sessions)|43|53|137.8|46|DIS-US|Walt Disney Co (All Sessions)|7|52|135.2|82|BA-US|Boeing Co (All Sessions)|6|99|257.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|91|236.6|60|PFE-US|Pfizer Inc (All Sessions)|3|7|18.2|63|JNJ-US|Johnson & Johnson (All Sessions)|1|-2|-5.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|47|122.2|100|INTC-US|Intel Corp (All Sessions)|0|78|202.8|83
1678801801|2023-03-14 13:50:01|1678801830|US500|US500|10|17.8|FB-US|Meta Platforms Inc (All Sessions)|100|32|569.6|49|SCHWAB-US|Charles Schwab Corp|84|59|1050.2|54|BAC-US|Bank of America Corp (All Sessions)|49|14|249.2|63|AAPL-US|Apple Inc (All Sessions)|35|7|124.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|19|5|89|96|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|26|462.8|37|C-US|Citigroup Inc (All Sessions)|7|29|516.2|52|WFC-US|Wells Fargo & Co (All Sessions)|6|30|534|55|DIS-US|Walt Disney Co (All Sessions)|0|8|142.4|82|KEY-US|KeyCorp|0|100|1780|27
1678801801|2023-03-14 13:50:01|1678801833|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|564.3|49|AAPL-US|Apple Inc (All Sessions)|37|23|131.1|56|AMZN-US|Amazon.com Inc (All Sessions)|25|22|125.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|23|48|273.6|47|MSFT-US|Microsoft Corp (All Sessions)|16|24|136.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|37|210.9|36|NFLX-US|Netflix Inc (All Sessions)|7|-3|-17.1|89|AAL-US|American Airlines Group Inc|2|44|250.8|30|MU-US|Micron Technology Inc (All Sessions)|1|42|239.4|63|BBBY-US|Bed Bath & Beyond Inc|0|-7|-39.9|50
1678801801|2023-03-14 13:50:01|1678801856|ZA40|ZA40|10|7.2|SOL-ZA|Sasol Ltd|100|-16|-115.2|33|INP-ZA|Investec PLC (SA)|50|-22|-158.4|25|MTN-ZA|MTN Group Ltd|50|-26|-187.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-44|-316.8|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-56|-403.2|100|NPN-ZA|Naspers Ltd|25|19|136.8|33|RCH-ZA|Cie Financiere Richemont (SA)|25|16|115.2|0|FSR-ZA|FirstRand Ltd|0|-15|-108|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-36|0|TBS-ZA|Tiger Brands Ltd|0|-100|-720|100
1678802101|2023-03-14 13:55:01|1678802105|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|99|346.5|40|DHER-DE|Delivery Hero SE|21|-27|-94.5|100|ANN-DE|Vonovia SE|14|47|164.5|0|BAS-DE|BASF SE|14|46|161|33|ZAL-DE|Zalando SE|7|68|238|100|ALV-DE|Allianz SE|0|43|150.5|100|BAY-DE|Bayer AG|0|72|252|0|BMW-DE|Bayerische Motoren Werke AG|0|9|31.5|100|ENR-DE|Siemens Energy|0|94|329|100|IFX-DE|Infineon Technologies AG|0|63|220.5|0
1678802101|2023-03-14 13:55:01|1678802107|FR40|FR40|9|3.5|GLE-FR|Societe Generale SA|100|73|255.5|42|BNPP-FR|BNP Paribas SA|61|99|346.5|60|ACA-FR|Credit Agricole SA|52|40|140|23|VIV-FR|Vivendi SA|13|22|77|50|CS-FR|AXA SA|9|25|87.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|72|252|0|SU-FR|Schneider Electric SA|4|77|269.5|100|FR-FR|Valeo SA|0|42|147|100|LR-FR|Legrand SA|0|65|227.5|0
1678802101|2023-03-14 13:55:01|1678802109|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|90|441|17|RBS-UK|NatWest Group PLC|45|42|205.8|17|LLOY-UK|Lloyds Banking Group PLC|37|50|245|29|RR-UK|Rolls-Royce Holdings PLC|15|100|490|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|37|181.3|33|HSBA-UK|HSBC Holdings PLC (LSE)|9|23|112.7|47|EZJ-UK|easyJet PLC|2|81|396.9|55|LGEN-UK|Legal & General Group PLC|0|41|200.9|25|AV-UK|Aviva PLC|0|28|137.2|20|THGLN-GB|THG Holdings|0|66|323.4|80
1678802101|2023-03-14 13:55:01|1678802112|DETE30|DETE30|1|4.4|S92-DE|SMA Solar Technology AG|100|99|435.6|67
1678802101|2023-03-14 13:55:01|1678802115|CHBC|CHBC|5|1|CSGN-CH|Credit Suisse Group AG (CH)|100|20|20|27|BAER-CH|Julius Baer Group Ltd|0|99|99|0|NESN-CH|Nestle SA|0|-7|-7|0|NOV-CH|Novartis AG|0|-3|-3|0|SREN-CH|Swiss Re AG|0|34|34|100
1678802101|2023-03-14 13:55:01|1678802118|NO25|NO25|2|1|DNO-NO|DNO International ASA|100|52|52|100|NHY-NO|Norsk Hydro ASA|100|100|100|0
1678802101|2023-03-14 13:55:01|1678802120|SE30|SE30|3|2.1|ABB-SE|ABB Ltd (SE)|100|49|102.9|0|GETIB-SE|Getinge AB|100|100|210|100|SHBA-SE|Svenska Handelsbanken AB|100|69|144.9|100
1678802101|2023-03-14 13:55:01|1678802122|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|63|264.6|33|SAB-ES|Banco de Sabadell SA|93|99|415.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|44|51|214.2|38|GRF-ES|Grifols SA|29|15|63|50|CRI-ES|CaixaBank|13|100|420|14|BKT-ES|Bankinter SA|9|71|298.2|40|REP-ES|Repsol SA|7|30|126|50|SOL-ES|Melia Hotels International SA|7|96|403.2|50|TRE-ES|Tecnicas Reunidas SA|4|89|373.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|73|306.6|0
1678802101|2023-03-14 13:55:01|1678802125|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|53|121.9|58|JPM-US|JPMorgan Chase & Co (All Sessions)|58|52|119.6|95|MSFT-US|Microsoft Corp (All Sessions)|47|60|138|46|DIS-US|Walt Disney Co (All Sessions)|8|60|138|82|BA-US|Boeing Co (All Sessions)|6|100|230|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|100|230|60|INTC-US|Intel Corp (All Sessions)|3|76|174.8|63|JNJ-US|Johnson & Johnson (All Sessions)|3|-1|-2.3|100|PFE-US|Pfizer Inc (All Sessions)|3|14|32.2|63|NKE-US|NIKE Inc (All Sessions)|0|65|149.5|50
1678802101|2023-03-14 13:55:01|1678802127|US500|US500|10|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|36|536.4|46|SCHWAB-US|Charles Schwab Corp|79|58|864.2|54|BAC-US|Bank of America Corp (All Sessions)|52|17|253.3|61|AAPL-US|Apple Inc (All Sessions)|32|8|119.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|17|8|119.2|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|31|461.9|33|C-US|Citigroup Inc (All Sessions)|6|35|521.5|52|WFC-US|Wells Fargo & Co (All Sessions)|6|34|506.6|52|KEY-US|KeyCorp|1|100|1490|25|DIS-US|Walt Disney Co (All Sessions)|0|9|134.1|82
1678802101|2023-03-14 13:55:01|1678802130|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|544.5|46|AAPL-US|Apple Inc (All Sessions)|33|22|121|58|AMZN-US|Amazon.com Inc (All Sessions)|22|15|82.5|66|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|269.5|46|MSFT-US|Microsoft Corp (All Sessions)|15|25|137.5|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|31|170.5|36|NFLX-US|Netflix Inc (All Sessions)|6|-7|-38.5|89|AAL-US|American Airlines Group Inc|1|25|137.5|30|BBBY-US|Bed Bath & Beyond Inc|1|-22|-121|50|INTC-US|Intel Corp (All Sessions)|0|32|176|63
1678802101|2023-03-14 13:55:01|1678802144|ZA40|ZA40|10|7.2|SOL-ZA|Sasol Ltd|100|-14|-100.8|33|INP-ZA|Investec PLC (SA)|50|-22|-158.4|25|MTN-ZA|MTN Group Ltd|50|-28|-201.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-35|-252|33|NPN-ZA|Naspers Ltd|25|14|100.8|33|RCH-ZA|Cie Financiere Richemont (SA)|25|16|115.2|0|FSR-ZA|FirstRand Ltd|0|-19|-136.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-396|100|SBK-ZA|Standard Bank Group Ltd|0|-10|-72|0|TBS-ZA|Tiger Brands Ltd|0|-99|-712.8|100
1678802401|2023-03-14 14:00:01|1678802409|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|99|356.4|36|ANN-DE|Vonovia SE|15|45|162|0|BAS-DE|BASF SE|15|43|154.8|33|DHER-DE|Delivery Hero SE|15|-17|-61.2|100|ALV-DE|Allianz SE|0|40|144|100|BAY-DE|Bayer AG|0|75|270|0|BMW-DE|Bayerische Motoren Werke AG|0|4|14.4|100|ENR-DE|Siemens Energy|0|90|324|100|SIEG-DE|Siemens AG|0|86|309.6|100|SY1-DE|Symrise AG|0|41|147.6|100
1678802401|2023-03-14 14:00:01|1678802413|FR40|FR40|7|3.4|GLE-FR|Societe Generale SA|100|69|234.6|39|ACA-FR|Credit Agricole SA|55|40|136|23|BNPP-FR|BNP Paribas SA|50|98|333.2|50|VIV-FR|Vivendi SA|14|24|81.6|50|CS-FR|AXA SA|9|19|64.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|72|244.8|0|LR-FR|Legrand SA|0|64|217.6|0
1678802401|2023-03-14 14:00:01|1678802415|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|80|432|16|RBS-UK|NatWest Group PLC|49|37|199.8|16|LLOY-UK|Lloyds Banking Group PLC|35|42|226.8|27|RR-UK|Rolls-Royce Holdings PLC|13|98|529.2|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|35|189|35|HSBA-UK|HSBC Holdings PLC (LSE)|10|22|118.8|45|BP-UK|BP PLC|5|14|75.6|50|EZJ-UK|easyJet PLC|2|74|399.6|55|AV-UK|Aviva PLC|0|20|108|21|THGLN-GB|THG Holdings|0|69|372.6|77
1678802401|2023-03-14 14:00:01|1678802421|DETE30|DETE30|1|4.6|S92-DE|SMA Solar Technology AG|100|98|450.8|50
1678802401|2023-03-14 14:00:01|1678802424|CHBC|CHBC|4|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|28|NESN-CH|Nestle SA|0|-40|-8|0|NOV-CH|Novartis AG|0|10|2|0|SREN-CH|Swiss Re AG|0|100|20|100
1678802401|2023-03-14 14:00:01|1678802426|NO25|NO25|3|3.4|BWLPG-NO|BW LPG Ltd|100|100|340|100|DNB-NO|DNB ASA|100|55|187|0|YAR-NO|Yara International ASA|100|29|98.6|100
1678802401|2023-03-14 14:00:01|1678802429|SE30|SE30|5|2.1|ABB-SE|ABB Ltd (SE)|100|50|105|60|ATCOB-SE|Atlas Copco AB - B|7|61|128.1|100|GETIB-SE|Getinge AB|7|96|201.6|50|ATCOA-SE|Atlas Copco AB - A|0|94|197.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-54|-113.4|100
1678802401|2023-03-14 14:00:01|1678802431|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|55|242|39|SAB-ES|Banco de Sabadell SA|91|98|431.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|58|51|224.4|35|GRF-ES|Grifols SA|28|15|66|46|CRI-ES|CaixaBank|14|94|413.6|14|REP-ES|Repsol SA|7|31|136.4|25|SOL-ES|Melia Hotels International SA|7|97|426.8|50|ACX-ES|Acerinox SA|5|31|136.4|100|BKT-ES|Bankinter SA|5|64|281.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|69|303.6|0
1678802401|2023-03-14 14:00:01|1678802434|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|50|130|54|JPM-US|JPMorgan Chase & Co (All Sessions)|53|50|130|95|MSFT-US|Microsoft Corp (All Sessions)|43|44|114.4|43|DIS-US|Walt Disney Co (All Sessions)|6|47|122.2|80|BA-US|Boeing Co (All Sessions)|4|98|254.8|56|GS-US|Goldman Sachs Group Inc (All Sessions)|4|74|192.4|67|JNJ-US|Johnson & Johnson (All Sessions)|3|2|5.2|100|PFE-US|Pfizer Inc (All Sessions)|3|20|52|63|INTC-US|Intel Corp (All Sessions)|1|66|171.6|57|CAT-US|Caterpillar Inc (All Sessions)|0|30|78|100
1678802401|2023-03-14 14:00:01|1678802437|US500|US500|10|16.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|540.8|46|SCHWAB-US|Charles Schwab Corp|77|61|1030.9|55|BAC-US|Bank of America Corp (All Sessions)|50|12|202.8|61|AAPL-US|Apple Inc (All Sessions)|34|8|135.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|17|8|135.2|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|32|540.8|36|C-US|Citigroup Inc (All Sessions)|8|32|540.8|48|WFC-US|Wells Fargo & Co (All Sessions)|5|28|473.2|50|KEY-US|KeyCorp|2|100|1690|27|DIS-US|Walt Disney Co (All Sessions)|0|7|118.3|80
1678802401|2023-03-14 14:00:01|1678802440|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|544.5|46|AAPL-US|Apple Inc (All Sessions)|34|24|132|54|GOOGL-US|Alphabet Inc - A (All Sessions)|22|54|297|38|AMZN-US|Amazon.com Inc (All Sessions)|19|14|77|64|MSFT-US|Microsoft Corp (All Sessions)|14|21|115.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|35|192.5|38|NFLX-US|Netflix Inc (All Sessions)|8|-6|-33|67|BBBY-US|Bed Bath & Beyond Inc|2|-37|-203.5|58|AAL-US|American Airlines Group Inc|1|13|71.5|30|MU-US|Micron Technology Inc (All Sessions)|0|38|209|63
1678802401|2023-03-14 14:00:01|1678802456|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|-26|-184.6|60|SOL-ZA|Sasol Ltd|100|-14|-99.4|20|INP-ZA|Investec PLC (SA)|75|-23|-163.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-36|-255.6|33|RCH-ZA|Cie Financiere Richemont (SA)|50|18|127.8|0|FSR-ZA|FirstRand Ltd|25|-23|-163.3|100|NPN-ZA|Naspers Ltd|25|16|113.6|0|SBK-ZA|Standard Bank Group Ltd|25|-11|-78.1|0|TBS-ZA|Tiger Brands Ltd|25|-99|-702.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-298.2|100
1678802701|2023-03-14 14:05:01|1678802705|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|97|339.5|38|BAS-DE|BASF SE|17|47|164.5|33|ANN-DE|Vonovia SE|8|48|168|0|ALV-DE|Allianz SE|0|44|154|100|BAY-DE|Bayer AG|0|80|280|0|BMW-DE|Bayerische Motoren Werke AG|0|13|45.5|100|DHER-DE|Delivery Hero SE|0|-16|-56|100|DTE-DE|Deutsche Telekom AG|0|28|98|0|ENR-DE|Siemens Energy|0|99|346.5|100|SIEG-DE|Siemens AG|0|93|325.5|100
1678802701|2023-03-14 14:05:01|1678802708|FR40|FR40|8|3.2|GLE-FR|Societe Generale SA|100|72|230.4|39|ACA-FR|Credit Agricole SA|59|44|140.8|21|BNPP-FR|BNP Paribas SA|50|98|313.6|42|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|87|278.4|0|VIV-FR|Vivendi SA|14|28|89.6|50|CS-FR|AXA SA|9|27|86.4|67|LR-FR|Legrand SA|0|72|230.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|23|73.6|0
1678802701|2023-03-14 14:05:01|1678802710|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|73|416.1|18|RBS-UK|NatWest Group PLC|53|35|199.5|16|LLOY-UK|Lloyds Banking Group PLC|42|41|233.7|29|RR-UK|Rolls-Royce Holdings PLC|19|100|570|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|34|193.8|36|HSBA-UK|HSBC Holdings PLC (LSE)|11|26|148.2|40|BP-UK|BP PLC|8|17|96.9|45|EZJ-UK|easyJet PLC|3|73|416.1|55|AV-UK|Aviva PLC|0|19|108.3|23|THGLN-GB|THG Holdings|0|64|364.8|75
1678802701|2023-03-14 14:05:01|1678802713|DETE30|DETE30|1|4.7|S92-DE|SMA Solar Technology AG|100|98|460.6|50
1678802701|2023-03-14 14:05:01|1678802716|CHBC|CHBC|4|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|28|NESN-CH|Nestle SA|0|-43|-12.9|0|NOV-CH|Novartis AG|0|23|6.9|0|SREN-CH|Swiss Re AG|0|80|24|100
1678802701|2023-03-14 14:05:01|1678802718|NO25|NO25|3|3.4|BWLPG-NO|BW LPG Ltd|100|99|336.6|100|DNB-NO|DNB ASA|100|57|193.8|0|YAR-NO|Yara International ASA|100|28|95.2|100
1678802701|2023-03-14 14:05:01|1678802720|SE30|SE30|3|1.4|ABB-SE|ABB Ltd (SE)|100|81|113.4|0|ERICB-SE|Ericsson (LM) - B|100|-86|-120.4|0|SHBA-SE|Svenska Handelsbanken AB|100|96|134.4|100
1678802701|2023-03-14 14:05:01|1678802722|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|64|281.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|67|51|224.4|36|SAB-ES|Banco de Sabadell SA|47|99|435.6|67|GRF-ES|Grifols SA|31|26|114.4|50|CRI-ES|CaixaBank|17|97|426.8|14|SOL-ES|Melia Hotels International SA|8|100|440|50|ACX-ES|Acerinox SA|6|34|149.6|100|BKT-ES|Bankinter SA|3|73|321.2|100|REP-ES|Repsol SA|3|33|145.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|72|316.8|0
1678802701|2023-03-14 14:05:01|1678802725|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|57|159.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|53|56|156.8|98|MSFT-US|Microsoft Corp (All Sessions)|44|51|142.8|43|BA-US|Boeing Co (All Sessions)|4|98|274.4|56|DIS-US|Walt Disney Co (All Sessions)|3|50|140|88|GS-US|Goldman Sachs Group Inc (All Sessions)|3|87|243.6|75|JNJ-US|Johnson & Johnson (All Sessions)|3|5|14|100|PFE-US|Pfizer Inc (All Sessions)|1|19|53.2|71|CAT-US|Caterpillar Inc (All Sessions)|0|35|98|100|INTC-US|Intel Corp (All Sessions)|0|78|218.4|50
1678802701|2023-03-14 14:05:01|1678802727|US500|US500|10|17.7|FB-US|Meta Platforms Inc (All Sessions)|100|31|548.7|47|SCHWAB-US|Charles Schwab Corp|76|53|938.1|54|BAC-US|Bank of America Corp (All Sessions)|46|14|247.8|61|AAPL-US|Apple Inc (All Sessions)|32|9|159.3|55|JPM-US|JPMorgan Chase & Co (All Sessions)|16|9|159.3|98|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|30|531|38|C-US|Citigroup Inc (All Sessions)|6|34|601.8|50|WFC-US|Wells Fargo & Co (All Sessions)|4|28|495.6|50|KEY-US|KeyCorp|3|100|1770|27|BA-US|Boeing Co (All Sessions)|0|16|283.2|56
1678802701|2023-03-14 14:05:01|1678802730|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|540|46|AAPL-US|Apple Inc (All Sessions)|34|30|162|54|GOOGL-US|Alphabet Inc - A (All Sessions)|22|63|340.2|38|AMZN-US|Amazon.com Inc (All Sessions)|19|17|91.8|64|MSFT-US|Microsoft Corp (All Sessions)|14|26|140.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|35|189|38|NFLX-US|Netflix Inc (All Sessions)|8|-4|-21.6|67|BBBY-US|Bed Bath & Beyond Inc|2|-37|-199.8|58|AAL-US|American Airlines Group Inc|1|17|91.8|30|MU-US|Micron Technology Inc (All Sessions)|0|46|248.4|63
1678802701|2023-03-14 14:05:01|1678802748|ZA40|ZA40|10|6.9|MTN-ZA|MTN Group Ltd|100|-26|-179.4|60|SOL-ZA|Sasol Ltd|100|-9|-62.1|20|INP-ZA|Investec PLC (SA)|75|-22|-151.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-34|-234.6|33|RCH-ZA|Cie Financiere Richemont (SA)|50|21|144.9|0|FSR-ZA|FirstRand Ltd|25|-23|-158.7|100|NPN-ZA|Naspers Ltd|25|18|124.2|0|SBK-ZA|Standard Bank Group Ltd|25|-10|-69|0|TBS-ZA|Tiger Brands Ltd|25|-99|-683.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-303.6|100
1678803001|2023-03-14 14:10:01|1678803005|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|92|322|38|RWEG-DE|RWE AG|67|98|343|22|BAS-DE|BASF SE|17|43|150.5|33|ANN-DE|Vonovia SE|8|48|168|0|ALV-DE|Allianz SE|0|42|147|100|BAY-DE|Bayer AG|0|78|273|0|BMW-DE|Bayerische Motoren Werke AG|0|9|31.5|100|DHER-DE|Delivery Hero SE|0|-16|-56|100|DTE-DE|Deutsche Telekom AG|0|26|91|0|ENR-DE|Siemens Energy|0|95|332.5|100
1678803001|2023-03-14 14:10:01|1678803007|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|64|198.4|38|ACA-FR|Credit Agricole SA|57|43|133.3|21|BNPP-FR|BNP Paribas SA|48|97|300.7|42|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|84|260.4|0|CS-FR|AXA SA|13|20|62|50|VIV-FR|Vivendi SA|13|20|62|50|LR-FR|Legrand SA|0|72|223.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|23|71.3|0
1678803001|2023-03-14 14:10:01|1678803010|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|66|382.8|17|RBS-UK|NatWest Group PLC|50|32|185.6|15|LLOY-UK|Lloyds Banking Group PLC|37|38|220.4|25|RR-UK|Rolls-Royce Holdings PLC|21|99|574.2|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|29|168.2|35|HSBA-UK|HSBC Holdings PLC (LSE)|9|25|145|41|BP-UK|BP PLC|7|17|98.6|45|EZJ-UK|easyJet PLC|2|66|382.8|65|AV-UK|Aviva PLC|1|14|81.2|29|THGLN-GB|THG Holdings|0|63|365.4|75
1678803001|2023-03-14 14:10:01|1678803012|DETE30|DETE30|2|4.9|S92-DE|SMA Solar Technology AG|100|99|485.1|50|COP-DE|CompuGroup Medical AG|0|58|284.2|0
1678803001|2023-03-14 14:10:01|1678803020|CHBC|CHBC|4|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|28|NESN-CH|Nestle SA|0|-90|-18|0|NOV-CH|Novartis AG|0|-25|-5|0|SREN-CH|Swiss Re AG|0|5|1|100
1678803001|2023-03-14 14:10:01|1678803021|NO25|NO25|2|2|DNB-NO|DNB ASA|100|98|196|0|YAR-NO|Yara International ASA|100|46|92|100
1678803001|2023-03-14 14:10:01|1678803023|SE30|SE30|2|2.2|GETIB-SE|Getinge AB|100|98|215.6|50|AZN-SE|AstraZeneca PLC (SE)|0|-56|-123.2|100
1678803001|2023-03-14 14:10:01|1678803026|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|55|236.5|51|IAG-ES|International Consolidated Airlines Group SA (ES)|46|44|189.2|50|SAB-ES|Banco de Sabadell SA|43|94|404.2|71|GRF-ES|Grifols SA|17|28|120.4|50|CRI-ES|CaixaBank|14|91|391.3|14|SOL-ES|Melia Hotels International SA|6|98|421.4|50|ACX-ES|Acerinox SA|0|29|124.7|100|BKT-ES|Bankinter SA|0|65|279.5|100|MRL-ES|Merlin Properties Socimi SA|0|83|356.9|0|REP-ES|Repsol SA|0|28|120.4|50
1678803001|2023-03-14 14:10:01|1678803028|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|51|142.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|45|36|100.8|100|MSFT-US|Microsoft Corp (All Sessions)|43|54|151.2|45|BA-US|Boeing Co (All Sessions)|7|99|277.2|45|DIS-US|Walt Disney Co (All Sessions)|3|35|98|88|GS-US|Goldman Sachs Group Inc (All Sessions)|3|68|190.4|75|JNJ-US|Johnson & Johnson (All Sessions)|3|2|5.6|100|PFE-US|Pfizer Inc (All Sessions)|3|14|39.2|63|CAT-US|Caterpillar Inc (All Sessions)|0|27|75.6|100|NKE-US|NIKE Inc (All Sessions)|0|50|140|50
1678803001|2023-03-14 14:10:01|1678803031|US500|US500|10|15.7|FB-US|Meta Platforms Inc (All Sessions)|100|33|518.1|46|SCHWAB-US|Charles Schwab Corp|76|42|659.4|53|BAC-US|Bank of America Corp (All Sessions)|43|9|141.3|59|AAPL-US|Apple Inc (All Sessions)|33|9|141.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|34|533.8|37|JPM-US|JPMorgan Chase & Co (All Sessions)|13|6|94.2|100|C-US|Citigroup Inc (All Sessions)|5|33|518.1|43|WFC-US|Wells Fargo & Co (All Sessions)|3|26|408.2|50|KEY-US|KeyCorp|2|100|1570|25|BA-US|Boeing Co (All Sessions)|0|18|282.6|45
1678803001|2023-03-14 14:10:01|1678803035|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|520|46|AAPL-US|Apple Inc (All Sessions)|33|27|140.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|21|66|343.2|36|AMZN-US|Amazon.com Inc (All Sessions)|18|18|93.6|58|MSFT-US|Microsoft Corp (All Sessions)|13|28|145.6|45|NFLX-US|Netflix Inc (All Sessions)|7|-6|-31.2|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|25|130|40|BBBY-US|Bed Bath & Beyond Inc|1|-39|-202.8|54|SBUX-US|Starbucks Corp|0|17|88.4|55|AAL-US|American Airlines Group Inc|0|-7|-36.4|30
1678803001|2023-03-14 14:10:01|1678803178|ZA40|ZA40|10|6.8|SOL-ZA|Sasol Ltd|100|-12|-81.6|20|INP-ZA|Investec PLC (SA)|75|-23|-156.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-31|-210.8|33|RCH-ZA|Cie Financiere Richemont (SA)|25|16|108.8|0|SBK-ZA|Standard Bank Group Ltd|25|-12|-81.6|0|SHP-ZA|Shoprite Holdings Ltd|25|10|68|50|TBS-ZA|Tiger Brands Ltd|25|-100|-680|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-149.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-47|-319.6|100|BVT-ZA|Bidvest Group Ltd|0|-31|-210.8|0
1678803301|2023-03-14 14:15:01|1678803311|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|91|336.7|40|RWEG-DE|RWE AG|57|98|362.6|22|BAS-DE|BASF SE|14|32|118.4|33|ANN-DE|Vonovia SE|7|35|129.5|0|ALV-DE|Allianz SE|0|37|136.9|100|BAY-DE|Bayer AG|0|75|277.5|0|BMW-DE|Bayerische Motoren Werke AG|0|5|18.5|100|DHER-DE|Delivery Hero SE|0|-16|-59.2|100|DTE-DE|Deutsche Telekom AG|0|25|92.5|0|ENR-DE|Siemens Energy|0|86|318.2|100
1678803301|2023-03-14 14:15:01|1678803314|FR40|FR40|8|3.4|GLE-FR|Societe Generale SA|100|69|234.6|35|ACA-FR|Credit Agricole SA|45|45|153|27|BNPP-FR|BNP Paribas SA|45|98|333.2|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|76|258.4|0|CS-FR|AXA SA|14|19|64.6|50|VIV-FR|Vivendi SA|14|13|44.2|50|LR-FR|Legrand SA|0|62|210.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|15|51|0
1678803301|2023-03-14 14:15:01|1678803316|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|68|394.4|18|RBS-UK|NatWest Group PLC|47|35|203|15|LLOY-UK|Lloyds Banking Group PLC|32|38|220.4|26|RR-UK|Rolls-Royce Holdings PLC|20|99|574.2|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|25|145|30|HSBA-UK|HSBC Holdings PLC (LSE)|8|28|162.4|38|BP-UK|BP PLC|7|14|81.2|48|AV-UK|Aviva PLC|2|16|92.8|44|EZJ-UK|easyJet PLC|1|68|394.4|67|LGEN-UK|Legal & General Group PLC|0|33|191.4|27
1678803301|2023-03-14 14:15:01|1678803319|DETE30|DETE30|2|4.8|S92-DE|SMA Solar Technology AG|100|98|470.4|50|COP-DE|CompuGroup Medical AG|0|58|278.4|0
1678803301|2023-03-14 14:15:01|1678803322|CHBC|CHBC|3|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|27|NESN-CH|Nestle SA|0|-100|-20|0|NOV-CH|Novartis AG|0|-55|-11|0
1678803301|2023-03-14 14:15:01|1678803444|NO25|NO25|2|2.2|DNB-NO|DNB ASA|100|97|213.4|0|YAR-NO|Yara International ASA|100|25|55|100
1678803301|2023-03-14 14:15:01|1678803446|SE30|SE30|3|1.4|ABB-SE|ABB Ltd (SE)|100|74|103.6|0|ERICB-SE|Ericsson (LM) - B|100|-94|-131.6|0|SHBA-SE|Svenska Handelsbanken AB|100|91|127.4|100
1678803301|2023-03-14 14:15:01|1678803454|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|56|246.4|59|IAG-ES|International Consolidated Airlines Group SA (ES)|41|40|176|50|SAB-ES|Banco de Sabadell SA|38|100|440|65|GRF-ES|Grifols SA|13|27|118.8|43|CRI-ES|CaixaBank|10|89|391.6|17|SOL-ES|Melia Hotels International SA|5|96|422.4|50|ACX-ES|Acerinox SA|0|31|136.4|100|BKT-ES|Bankinter SA|0|67|294.8|100|MRL-ES|Merlin Properties Socimi SA|0|81|356.4|0|REP-ES|Repsol SA|0|25|110|50
1678803301|2023-03-14 14:15:01|1678803458|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|42|130.2|54|MSFT-US|Microsoft Corp (All Sessions)|43|45|139.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|40|38|117.8|100|BA-US|Boeing Co (All Sessions)|10|99|306.9|50|NKE-US|NIKE Inc (All Sessions)|5|49|151.9|56|DIS-US|Walt Disney Co (All Sessions)|3|45|139.5|88|GS-US|Goldman Sachs Group Inc (All Sessions)|3|72|223.2|75|JNJ-US|Johnson & Johnson (All Sessions)|3|3|9.3|100|PFE-US|Pfizer Inc (All Sessions)|3|13|40.3|63|INTC-US|Intel Corp (All Sessions)|0|75|232.5|40
1678803301|2023-03-14 14:15:01|1678803465|US500|US500|10|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|458.8|44|SCHWAB-US|Charles Schwab Corp|89|54|799.2|57|BAC-US|Bank of America Corp (All Sessions)|41|11|162.8|60|AAPL-US|Apple Inc (All Sessions)|37|8|118.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|36|532.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|12|7|103.6|100|C-US|Citigroup Inc (All Sessions)|3|36|532.8|40|KEY-US|KeyCorp|3|99|1465.2|21|BA-US|Boeing Co (All Sessions)|0|20|296|50|WFC-US|Wells Fargo & Co (All Sessions)|0|30|444|46
1678803301|2023-03-14 14:15:01|1678803470|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|98|460.6|44|AAPL-US|Apple Inc (All Sessions)|37|26|122.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|24|60|282|33|AMZN-US|Amazon.com Inc (All Sessions)|21|21|98.7|54|MSFT-US|Microsoft Corp (All Sessions)|14|28|131.6|42|NFLX-US|Netflix Inc (All Sessions)|8|0|0|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|29|136.3|38|BBBY-US|Bed Bath & Beyond Inc|2|-60|-282|47|AAL-US|American Airlines Group Inc|0|-11|-51.7|36|SBUX-US|Starbucks Corp|0|20|94|55
1678803301|2023-03-14 14:15:01|1678803494|ZA40|ZA40|10|2.5|INP-ZA|Investec PLC (SA)|100|-61|-152.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-98|-245|33|MTN-ZA|MTN Group Ltd|33|-75|-187.5|100|RCH-ZA|Cie Financiere Richemont (SA)|33|41|102.5|0|SHP-ZA|Shoprite Holdings Ltd|33|33|82.5|50|AGL-ZA|Anglo American PLC (SA)|0|-60|-150|100|BVT-ZA|Bidvest Group Ltd|0|-76|-190|0|FSR-ZA|FirstRand Ltd|0|-59|-147.5|100|GFI-ZA|Gold Fields Ltd|0|-77|-192.5|100|REI-ZA|Reinet Investments SCA|0|-80|-200|0
1678803602|2023-03-14 14:20:02|1678803612|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|98|343|38|RWEG-DE|RWE AG|67|99|346.5|22|BAS-DE|BASF SE|17|39|136.5|33|ANN-DE|Vonovia SE|8|36|126|0|ALV-DE|Allianz SE|0|38|133|100|BAY-DE|Bayer AG|0|81|283.5|0|BMW-DE|Bayerische Motoren Werke AG|0|4|14|100|DHER-DE|Delivery Hero SE|0|-16|-56|100|DTE-DE|Deutsche Telekom AG|0|26|91|0|SIEG-DE|Siemens AG|0|95|332.5|100
1678803602|2023-03-14 14:20:02|1678803614|FR40|FR40|8|3.4|GLE-FR|Societe Generale SA|100|71|241.4|36|ACA-FR|Credit Agricole SA|43|42|142.8|30|BNPP-FR|BNP Paribas SA|43|98|333.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|74|251.6|0|VIV-FR|Vivendi SA|14|4|13.6|50|CS-FR|AXA SA|5|16|54.4|0|ML-FR|Cie Generale des Etablissements Michelin|5|14|47.6|50|LR-FR|Legrand SA|0|66|224.4|0
1678803602|2023-03-14 14:20:02|1678803617|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|67|388.6|16|RBS-UK|NatWest Group PLC|45|36|208.8|14|LLOY-UK|Lloyds Banking Group PLC|24|40|232|28|RR-UK|Rolls-Royce Holdings PLC|18|99|574.2|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|23|133.4|26|BP-UK|BP PLC|6|18|104.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|6|27|156.6|35|AV-UK|Aviva PLC|1|12|69.6|47|EZJ-UK|easyJet PLC|0|72|417.6|64|LGEN-UK|Legal & General Group PLC|0|28|162.4|27
1678803602|2023-03-14 14:20:02|1678803619|DETE30|DETE30|2|4.8|S92-DE|SMA Solar Technology AG|100|99|475.2|50|COP-DE|CompuGroup Medical AG|0|57|273.6|0
1678803602|2023-03-14 14:20:02|1678803622|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|90|27|67
1678803602|2023-03-14 14:20:02|1678803624|NO25|NO25|2|2.1|DNB-NO|DNB ASA|100|97|203.7|0|YAR-NO|Yara International ASA|100|27|56.7|100
1678803602|2023-03-14 14:20:02|1678803626|SE30|SE30|3|1.5|ABB-SE|ABB Ltd (SE)|100|65|97.5|0|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|0|SHBA-SE|Svenska Handelsbanken AB|100|80|120|100
1678803602|2023-03-14 14:20:02|1678803629|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|50|215|55|SAB-ES|Banco de Sabadell SA|39|98|421.4|65|IAG-ES|International Consolidated Airlines Group SA (ES)|32|37|159.1|57|GRF-ES|Grifols SA|13|24|103.2|43|CRI-ES|CaixaBank|11|82|352.6|17|SOL-ES|Melia Hotels International SA|5|94|404.2|50|ACX-ES|Acerinox SA|0|27|116.1|100|BKT-ES|Bankinter SA|0|61|262.3|100|MRL-ES|Merlin Properties Socimi SA|0|71|305.3|0|REP-ES|Repsol SA|0|27|116.1|50
1678803602|2023-03-14 14:20:02|1678803632|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|41|127.1|52|MSFT-US|Microsoft Corp (All Sessions)|43|45|139.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|40|39|120.9|98|BA-US|Boeing Co (All Sessions)|10|98|303.8|50|NKE-US|NIKE Inc (All Sessions)|9|51|158.1|54|DIS-US|Walt Disney Co (All Sessions)|3|35|108.5|88|GS-US|Goldman Sachs Group Inc (All Sessions)|3|71|220.1|75|JNJ-US|Johnson & Johnson (All Sessions)|3|2|6.2|100|PFE-US|Pfizer Inc (All Sessions)|3|11|34.1|63|INTC-US|Intel Corp (All Sessions)|0|75|232.5|40
1678803602|2023-03-14 14:20:02|1678803634|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|31|443.3|43|SCHWAB-US|Charles Schwab Corp|83|57|815.1|53|BAC-US|Bank of America Corp (All Sessions)|42|9|128.7|59|AAPL-US|Apple Inc (All Sessions)|38|9|128.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|39|557.7|37|JPM-US|JPMorgan Chase & Co (All Sessions)|13|8|114.4|98|KEY-US|KeyCorp|3|100|1430|21|C-US|Citigroup Inc (All Sessions)|2|38|543.4|50|BA-US|Boeing Co (All Sessions)|0|21|300.3|50|NKE-US|NIKE Inc (All Sessions)|0|11|157.3|54
1678803602|2023-03-14 14:20:02|1678803639|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|441|43|AAPL-US|Apple Inc (All Sessions)|38|28|126|52|GOOGL-US|Alphabet Inc - A (All Sessions)|24|66|297|31|AMZN-US|Amazon.com Inc (All Sessions)|22|22|99|53|MSFT-US|Microsoft Corp (All Sessions)|15|30|135|42|NFLX-US|Netflix Inc (All Sessions)|8|3|13.5|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|28|126|38|BBBY-US|Bed Bath & Beyond Inc|2|-45|-202.5|47|AAL-US|American Airlines Group Inc|0|-12|-54|36|MU-US|Micron Technology Inc (All Sessions)|0|38|171|55
1678803602|2023-03-14 14:20:02|1678803658|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-220|33|MTN-ZA|MTN Group Ltd|50|-88|-193.6|100|SHP-ZA|Shoprite Holdings Ltd|50|40|88|50|AGL-ZA|Anglo American PLC (SA)|0|-69|-151.8|100|BVT-ZA|Bidvest Group Ltd|0|-89|-195.8|0|FSR-ZA|FirstRand Ltd|0|-69|-151.8|100|GFI-ZA|Gold Fields Ltd|0|-76|-167.2|100|INP-ZA|Investec PLC (SA)|0|-70|-154|100|REI-ZA|Reinet Investments SCA|0|-89|-195.8|0|REM-ZA|Remgro Ltd|0|-100|-220|100
1678803901|2023-03-14 14:25:01|1678803904|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|98|372.4|38|RWEG-DE|RWE AG|67|94|357.2|22|BAS-DE|BASF SE|17|35|133|33|ANN-DE|Vonovia SE|8|38|144.4|0|ALV-DE|Allianz SE|0|38|144.4|100|BAY-DE|Bayer AG|0|77|292.6|0|BMW-DE|Bayerische Motoren Werke AG|0|11|41.8|0|DHER-DE|Delivery Hero SE|0|-2|-7.6|100|DTE-DE|Deutsche Telekom AG|0|27|102.6|0|SIEG-DE|Siemens AG|0|91|345.8|100
1678803901|2023-03-14 14:25:01|1678803907|FR40|FR40|8|3.8|GLE-FR|Societe Generale SA|100|77|292.6|33|ACA-FR|Credit Agricole SA|50|44|167.2|36|BNPP-FR|BNP Paribas SA|40|98|372.4|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|74|281.2|0|VIV-FR|Vivendi SA|15|6|22.8|50|CS-FR|AXA SA|5|19|72.2|0|ML-FR|Cie Generale des Etablissements Michelin|5|20|76|50|LR-FR|Legrand SA|0|60|228|0
1678803901|2023-03-14 14:25:01|1678803910|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|70|420|18|RBS-UK|NatWest Group PLC|46|40|240|13|LLOY-UK|Lloyds Banking Group PLC|22|45|270|28|RR-UK|Rolls-Royce Holdings PLC|17|100|600|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|27|162|31|BP-UK|BP PLC|6|20|120|50|HSBA-UK|HSBC Holdings PLC (LSE)|3|30|180|36|AV-UK|Aviva PLC|2|15|90|53|THGLN-GB|THG Holdings|0|51|306|80|VOD-UK|Vodafone Group PLC|0|9|54|40
1678803901|2023-03-14 14:25:01|1678803913|DETE30|DETE30|2|5|S92-DE|SMA Solar Technology AG|100|99|495|50|COP-DE|CompuGroup Medical AG|0|60|300|0
1678803901|2023-03-14 14:25:01|1678803916|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|22
1678803901|2023-03-14 14:25:01|1678803918|NO25|NO25|2|2.1|DNB-NO|DNB ASA|100|96|201.6|0|YAR-NO|Yara International ASA|100|31|65.1|100
1678803901|2023-03-14 14:25:01|1678803921|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|-93|-130.2|0|SHBA-SE|Svenska Handelsbanken AB|100|96|134.4|100
1678803901|2023-03-14 14:25:01|1678803924|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|59|265.5|52|SAB-ES|Banco de Sabadell SA|33|99|445.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|28|40|180|54|GRF-ES|Grifols SA|13|32|144|43|CRI-ES|CaixaBank|10|90|405|17|BKT-ES|Bankinter SA|5|65|292.5|100|SOL-ES|Melia Hotels International SA|5|92|414|50|ACX-ES|Acerinox SA|0|28|126|100|MRL-ES|Merlin Properties Socimi SA|0|71|319.5|0|REP-ES|Repsol SA|0|28|126|50
1678803901|2023-03-14 14:25:01|1678803927|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|44|149.6|53|MSFT-US|Microsoft Corp (All Sessions)|29|45|153|63|CVX-US|Chevron Corp (All Sessions)|10|44|149.6|33|BA-US|Boeing Co (All Sessions)|4|98|333.2|33|INTC-US|Intel Corp (All Sessions)|4|82|278.8|67|CAT-US|Caterpillar Inc (All Sessions)|2|34|115.6|50|DIS-US|Walt Disney Co (All Sessions)|2|42|142.8|50|KO-US|Coca-Cola Co (All Sessions)|2|25|85|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|146.2|100
1678803901|2023-03-14 14:25:01|1678803930|US500|US500|10|15.1|FB-US|Meta Platforms Inc (All Sessions)|100|34|513.4|44|SCHWAB-US|Charles Schwab Corp|96|62|936.2|55|BAC-US|Bank of America Corp (All Sessions)|42|12|181.2|61|AAPL-US|Apple Inc (All Sessions)|39|10|151|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|40|604|36|JPM-US|JPMorgan Chase & Co (All Sessions)|12|10|151|97|KEY-US|KeyCorp|2|100|1510|25|C-US|Citigroup Inc (All Sessions)|1|43|649.3|53|BA-US|Boeing Co (All Sessions)|0|22|332.2|50|NKE-US|NIKE Inc (All Sessions)|0|12|181.2|50
1678803901|2023-03-14 14:25:01|1678803934|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|514.8|44|AAPL-US|Apple Inc (All Sessions)|41|29|150.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|27|66|343.2|30|AMZN-US|Amazon.com Inc (All Sessions)|26|31|161.2|56|MSFT-US|Microsoft Corp (All Sessions)|14|29|150.8|47|NFLX-US|Netflix Inc (All Sessions)|11|9|46.8|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|36|187.2|38|BBBY-US|Bed Bath & Beyond Inc|3|-54|-280.8|47|SBUX-US|Starbucks Corp|1|19|98.8|55|MU-US|Micron Technology Inc (All Sessions)|0|38|197.6|60
1678803901|2023-03-14 14:25:01|1678803952|ZA40|ZA40|10|2.6|SHP-ZA|Shoprite Holdings Ltd|100|29|75.4|33|INP-ZA|Investec PLC (SA)|50|-58|-150.8|100|MTN-ZA|MTN Group Ltd|50|-73|-189.8|100|AGL-ZA|Anglo American PLC (SA)|0|-57|-148.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-260|0|BVT-ZA|Bidvest Group Ltd|0|-85|-221|0|FSR-ZA|FirstRand Ltd|0|-59|-153.4|100|GFI-ZA|Gold Fields Ltd|0|-85|-221|100|INL-ZA|Investec Ltd|0|-60|-156|100|REI-ZA|Reinet Investments SCA|0|-67|-174.2|0
1678804201|2023-03-14 14:30:01|1678804207|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|99|405.9|55|RWEG-DE|RWE AG|80|86|352.6|22|ANN-DE|Vonovia SE|10|16|65.6|0|BAS-DE|BASF SE|10|34|139.4|0|SY1-DE|Symrise AG|10|37|151.7|100|ADS-DE|Adidas AG|0|51|209.1|100|BAY-DE|Bayer AG|0|73|299.3|0|BMW-DE|Bayerische Motoren Werke AG|0|10|41|0|DHER-DE|Delivery Hero SE|0|-6|-24.6|100|DTE-DE|Deutsche Telekom AG|0|25|102.5|0
1678804201|2023-03-14 14:30:01|1678804210|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|80|320|44|ACA-FR|Credit Agricole SA|67|47|188|36|BNPP-FR|BNP Paribas SA|60|99|396|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|68|272|0|VIV-FR|Vivendi SA|20|8|32|50|CS-FR|AXA SA|7|22|88|0|ML-FR|Cie Generale des Etablissements Michelin|7|15|60|50|ACCP-FR|Accor SA|0|66|264|0|GSZ-FR|ENGIE SA|0|34|136|100|LR-FR|Legrand SA|0|57|228|0
1678804201|2023-03-14 14:30:01|1678804212|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|74|436.6|18|RBS-UK|NatWest Group PLC|41|44|259.6|15|LLOY-UK|Lloyds Banking Group PLC|21|49|289.1|29|RR-UK|Rolls-Royce Holdings PLC|17|100|590|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|29|171.1|33|BP-UK|BP PLC|6|23|135.7|50|HSBA-UK|HSBC Holdings PLC (LSE)|3|31|182.9|36|AV-UK|Aviva PLC|2|16|94.4|53|EZJ-UK|easyJet PLC|0|77|454.3|50|STAN-UK|Standard Chartered PLC (LSE)|0|14|82.6|60
1678804201|2023-03-14 14:30:01|1678804214|DETE30|DETE30|2|5.1|S92-DE|SMA Solar Technology AG|100|99|504.9|50|COP-DE|CompuGroup Medical AG|0|59|300.9|0
1678804201|2023-03-14 14:30:01|1678804218|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|23
1678804201|2023-03-14 14:30:01|1678804220|NO25|NO25|1|0.7|YAR-NO|Yara International ASA|100|91|63.7|100
1678804201|2023-03-14 14:30:01|1678804223|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|0
1678804201|2023-03-14 14:30:01|1678804226|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|68|292.4|50|SAB-ES|Banco de Sabadell SA|35|99|425.7|69|IAG-ES|International Consolidated Airlines Group SA (ES)|30|45|193.5|57|CRI-ES|CaixaBank|14|97|417.1|29|GRF-ES|Grifols SA|9|30|129|60|BKT-ES|Bankinter SA|7|69|296.7|100|ACX-ES|Acerinox SA|2|30|129|100|MRL-ES|Merlin Properties Socimi SA|2|72|309.6|0|REP-ES|Repsol SA|2|31|133.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|73|313.9|0
1678804201|2023-03-14 14:30:01|1678804230|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|43|154.8|50|MSFT-US|Microsoft Corp (All Sessions)|42|44|158.4|49|JPM-US|JPMorgan Chase & Co (All Sessions)|41|33|118.8|95|NKE-US|NIKE Inc (All Sessions)|14|52|187.2|50|BA-US|Boeing Co (All Sessions)|12|99|356.4|60|INTC-US|Intel Corp (All Sessions)|9|84|302.4|8|GE-US|General Electric Co (All Sessions)|4|90|324|88|JNJ-US|Johnson & Johnson (All Sessions)|2|-3|-10.8|86|DIS-US|Walt Disney Co (All Sessions)|0|38|136.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|273.6|60
1678804201|2023-03-14 14:30:01|1678804232|US500|US500|10|13.6|FB-US|Meta Platforms Inc (All Sessions)|100|39|530.4|42|SCHWAB-US|Charles Schwab Corp|84|64|870.4|54|BAC-US|Bank of America Corp (All Sessions)|40|11|149.6|59|AAPL-US|Apple Inc (All Sessions)|38|11|149.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|48|652.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|12|9|122.4|95|KEY-US|KeyCorp|2|100|1360|25|C-US|Citigroup Inc (All Sessions)|1|46|625.6|56|BA-US|Boeing Co (All Sessions)|0|26|353.6|56|NKE-US|NIKE Inc (All Sessions)|0|14|190.4|50
1678804201|2023-03-14 14:30:01|1678804236|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|534.6|42|AAPL-US|Apple Inc (All Sessions)|40|29|156.6|50|AMZN-US|Amazon.com Inc (All Sessions)|29|35|189|54|GOOGL-US|Alphabet Inc - A (All Sessions)|29|59|318.6|30|MSFT-US|Microsoft Corp (All Sessions)|15|29|156.6|49|NFLX-US|Netflix Inc (All Sessions)|12|9|48.6|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|30|162|45|BBBY-US|Bed Bath & Beyond Inc|3|-82|-442.8|53|INTC-US|Intel Corp (All Sessions)|1|56|302.4|8|MU-US|Micron Technology Inc (All Sessions)|0|42|226.8|50
1678804201|2023-03-14 14:30:01|1678804251|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|-75|-195|100|SHP-ZA|Shoprite Holdings Ltd|100|35|91|33|INP-ZA|Investec PLC (SA)|50|-60|-156|100|AGL-ZA|Anglo American PLC (SA)|0|-70|-182|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-260|0|BVT-ZA|Bidvest Group Ltd|0|-78|-202.8|0|FSR-ZA|FirstRand Ltd|0|-57|-148.2|100|INL-ZA|Investec Ltd|0|-60|-156|100|NED-ZA|Nedbank Group Ltd|0|-46|-119.6|100|REI-ZA|Reinet Investments SCA|0|-70|-182|0
1678804502|2023-03-14 14:35:02|1678804505|DE30|DE30|9|4.1|DBK-DE|Deutsche Bank AG|100|98|401.8|55|RWEG-DE|RWE AG|80|91|373.1|22|SAPG-DE|SAP AG (DE)|30|73|299.3|25|ANN-DE|Vonovia SE|10|31|127.1|0|BAS-DE|BASF SE|10|33|135.3|0|ADS-DE|Adidas AG|0|56|229.6|100|BMW-DE|Bayerische Motoren Werke AG|0|10|41|0|DTE-DE|Deutsche Telekom AG|0|25|102.5|0|SY1-DE|Symrise AG|0|36|147.6|100
1678804502|2023-03-14 14:35:02|1678804508|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|79|308.1|40|ACA-FR|Credit Agricole SA|71|45|175.5|36|BNPP-FR|BNP Paribas SA|57|99|386.1|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|70|273|0|VIV-FR|Vivendi SA|21|7|27.3|50|CS-FR|AXA SA|7|19|74.1|0|ML-FR|Cie Generale des Etablissements Michelin|7|17|66.3|50|ACCP-FR|Accor SA|0|64|249.6|0|GSZ-FR|ENGIE SA|0|31|120.9|100|LR-FR|Legrand SA|0|56|218.4|0
1678804502|2023-03-14 14:35:02|1678804510|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|60|396|18|RBS-UK|NatWest Group PLC|40|37|244.2|15|LLOY-UK|Lloyds Banking Group PLC|21|43|283.8|29|RR-UK|Rolls-Royce Holdings PLC|17|100|660|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|25|165|34|BP-UK|BP PLC|7|17|112.2|50|HSBA-UK|HSBC Holdings PLC (LSE)|3|27|178.2|30|AV-UK|Aviva PLC|2|19|125.4|53|VOD-UK|Vodafone Group PLC|0|5|33|40|STAN-UK|Standard Chartered PLC (LSE)|0|7|46.2|67
1678804502|2023-03-14 14:35:02|1678804511|DETE30|DETE30|2|5.6|S92-DE|SMA Solar Technology AG|100|99|554.4|50|COP-DE|CompuGroup Medical AG|0|58|324.8|0
1678804502|2023-03-14 14:35:02|1678804514|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|78.4|22
1678804502|2023-03-14 14:35:02|1678804516|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|100|40|100
1678804502|2023-03-14 14:35:02|1678804518|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|-57|-131.1|0|SWEDA-SE|Swedbank AB|100|98|225.4|100
1678804502|2023-03-14 14:35:02|1678804521|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|70|294|52|SAB-ES|Banco de Sabadell SA|37|96|403.2|69|IAG-ES|International Consolidated Airlines Group SA (ES)|34|45|189|60|CRI-ES|CaixaBank|15|98|411.6|29|BKT-ES|Bankinter SA|7|67|281.4|100|GRF-ES|Grifols SA|7|29|121.8|50|ACX-ES|Acerinox SA|2|29|121.8|100|MRL-ES|Merlin Properties Socimi SA|2|75|315|0|REP-ES|Repsol SA|2|22|92.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|72|302.4|0
1678804502|2023-03-14 14:35:02|1678804523|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|45|157.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|48|36|126|94|MSFT-US|Microsoft Corp (All Sessions)|44|44|154|42|BA-US|Boeing Co (All Sessions)|23|99|346.5|50|INTC-US|Intel Corp (All Sessions)|23|100|350|6|NKE-US|NIKE Inc (All Sessions)|17|56|196|43|GE-US|General Electric Co (All Sessions)|7|95|332.5|86|GS-US|Goldman Sachs Group Inc (All Sessions)|4|82|287|60|DIS-US|Walt Disney Co (All Sessions)|3|41|143.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|33|115.5|100
1678804502|2023-03-14 14:35:02|1678804525|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|37|521.7|42|SCHWAB-US|Charles Schwab Corp|76|61|860.1|59|BAC-US|Bank of America Corp (All Sessions)|36|11|155.1|60|AAPL-US|Apple Inc (All Sessions)|35|11|155.1|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|48|676.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|13|9|126.9|94|BA-US|Boeing Co (All Sessions)|2|25|352.5|50|C-US|Citigroup Inc (All Sessions)|1|43|606.3|56|KEY-US|KeyCorp|1|100|1410|33|NKE-US|NIKE Inc (All Sessions)|0|14|197.4|43
1678804502|2023-03-14 14:35:02|1678804527|USTECH|USTECH|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|78|538.2|42|AAPL-US|Apple Inc (All Sessions)|37|23|158.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|29|47|324.3|28|AMZN-US|Amazon.com Inc (All Sessions)|28|27|186.3|47|NFLX-US|Netflix Inc (All Sessions)|14|7|48.3|53|MSFT-US|Microsoft Corp (All Sessions)|13|22|151.8|42|INTC-US|Intel Corp (All Sessions)|5|51|351.9|6|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|30|207|61|BBBY-US|Bed Bath & Beyond Inc|3|-99|-683.1|53|SBUX-US|Starbucks Corp|0|19|131.1|60
1678804502|2023-03-14 14:35:02|1678804539|AU200|AU200|1|2.7|TWE-AU|Treasury Wine Estates Ltd|100|-97|-261.9|50
1678804502|2023-03-14 14:35:02|1678804541|ZA40|ZA40|10|2.1|MTN-ZA|MTN Group Ltd|100|-78|-163.8|100|SHP-ZA|Shoprite Holdings Ltd|67|44|92.4|33|AGL-ZA|Anglo American PLC (SA)|0|-78|-163.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-207.9|0|BVT-ZA|Bidvest Group Ltd|0|-92|-193.2|0|INL-ZA|Investec Ltd|0|-78|-163.8|100|INP-ZA|Investec PLC (SA)|0|-75|-157.5|100|NED-ZA|Nedbank Group Ltd|0|-61|-128.1|100|REI-ZA|Reinet Investments SCA|0|-86|-180.6|0|REM-ZA|Remgro Ltd|0|-87|-182.7|100
1678804801|2023-03-14 14:40:01|1678804805|DE30|DE30|9|3.9|DBK-DE|Deutsche Bank AG|100|98|382.2|55|RWEG-DE|RWE AG|80|82|319.8|22|SAPG-DE|SAP AG (DE)|80|74|288.6|22|ANN-DE|Vonovia SE|10|15|58.5|0|ADS-DE|Adidas AG|0|54|210.6|100|BMW-DE|Bayerische Motoren Werke AG|0|13|50.7|0|DTE-DE|Deutsche Telekom AG|0|25|97.5|0|IFX-DE|Infineon Technologies AG|0|72|280.8|0|SY1-DE|Symrise AG|0|36|140.4|100
1678804801|2023-03-14 14:40:01|1678804807|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|79|308.1|13|VIV-FR|Vivendi SA|86|3|11.7|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|69|269.1|0|BNPP-FR|BNP Paribas SA|57|99|386.1|40|ACA-FR|Credit Agricole SA|29|42|163.8|67|CS-FR|AXA SA|14|20|78|0|ML-FR|Cie Generale des Etablissements Michelin|14|17|66.3|50|RENA-FR|Renault SA|14|6|23.4|100|ACCP-FR|Accor SA|0|65|253.5|0|GSZ-FR|ENGIE SA|0|33|128.7|100
1678804801|2023-03-14 14:40:01|1678804810|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|59|395.3|18|RBS-UK|NatWest Group PLC|46|34|227.8|14|RR-UK|Rolls-Royce Holdings PLC|22|99|663.3|54|LLOY-UK|Lloyds Banking Group PLC|17|40|268|29|BP-UK|BP PLC|6|22|147.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|25|167.5|45|HSBA-UK|HSBC Holdings PLC (LSE)|3|28|187.6|32|EZJ-UK|easyJet PLC|1|70|469|8|AV-UK|Aviva PLC|0|16|107.2|82|VOD-UK|Vodafone Group PLC|0|4|26.8|50
1678804801|2023-03-14 14:40:01|1678804812|DETE30|DETE30|2|5.7|S92-DE|SMA Solar Technology AG|100|100|570|50|COP-DE|CompuGroup Medical AG|0|51|290.7|0
1678804801|2023-03-14 14:40:01|1678804815|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|88|35.2|21
1678804801|2023-03-14 14:40:01|1678804817|NO25|NO25|1|0.6|YAR-NO|Yara International ASA|100|85|51|100
1678804801|2023-03-14 14:40:01|1678804820|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-62|-117.8|0|SWEDA-SE|Swedbank AB|100|99|188.1|100
1678804801|2023-03-14 14:40:01|1678804823|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|64|288|54|IAG-ES|International Consolidated Airlines Group SA (ES)|32|43|193.5|54|SAB-ES|Banco de Sabadell SA|21|91|409.5|78|CRI-ES|CaixaBank|13|87|391.5|33|BKT-ES|Bankinter SA|8|58|261|100|GRF-ES|Grifols SA|5|20|90|33|ACX-ES|Acerinox SA|3|28|126|100|MRL-ES|Merlin Properties Socimi SA|3|70|315|0|REP-ES|Repsol SA|3|30|135|50|SOL-ES|Melia Hotels International SA|0|99|445.5|0
1678804801|2023-03-14 14:40:01|1678804826|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|46|165.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|77|29|104.4|96|INTC-US|Intel Corp (All Sessions)|36|97|349.2|0|MSFT-US|Microsoft Corp (All Sessions)|31|46|165.6|45|BA-US|Boeing Co (All Sessions)|22|98|352.8|44|NKE-US|NIKE Inc (All Sessions)|20|50|180|40|GE-US|General Electric Co (All Sessions)|8|95|342|86|GS-US|Goldman Sachs Group Inc (All Sessions)|6|76|273.6|33|DIS-US|Walt Disney Co (All Sessions)|2|39|140.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|37|133.2|100
1678804801|2023-03-14 14:40:01|1678804828|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|39|546|40|SCHWAB-US|Charles Schwab Corp|59|59|826|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|48|672|41|AAPL-US|Apple Inc (All Sessions)|36|12|168|37|BAC-US|Bank of America Corp (All Sessions)|35|10|140|56|JPM-US|JPMorgan Chase & Co (All Sessions)|26|8|112|96|BA-US|Boeing Co (All Sessions)|1|25|350|44|KEY-US|KeyCorp|1|100|1400|38|C-US|Citigroup Inc (All Sessions)|0|41|574|47|NKE-US|NIKE Inc (All Sessions)|0|13|182|40
1678804801|2023-03-14 14:40:01|1678804831|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|70|539|40|AAPL-US|Apple Inc (All Sessions)|39|22|169.4|37|AMZN-US|Amazon.com Inc (All Sessions)|33|22|169.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|32|44|338.8|24|NFLX-US|Netflix Inc (All Sessions)|20|0|0|53|INTC-US|Intel Corp (All Sessions)|12|45|346.5|0|MSFT-US|Microsoft Corp (All Sessions)|10|22|169.4|45|BBBY-US|Bed Bath & Beyond Inc|7|-99|-762.3|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|23|177.1|67|MU-US|Micron Technology Inc (All Sessions)|0|29|223.3|43
1678804801|2023-03-14 14:40:01|1678804834|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|4|-30|-69|67|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678804801|2023-03-14 14:40:01|1678804841|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678804801|2023-03-14 14:40:01|1678804844|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678804801|2023-03-14 14:40:01|1678804847|ZA40|ZA40|10|2.1|MTN-ZA|MTN Group Ltd|100|-49|-102.9|100|FSR-ZA|FirstRand Ltd|50|-70|-147|33|SHP-ZA|Shoprite Holdings Ltd|50|47|98.7|33|AGL-ZA|Anglo American PLC (SA)|0|-81|-170.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-203.7|0|BVT-ZA|Bidvest Group Ltd|0|-96|-201.6|0|INL-ZA|Investec Ltd|0|-78|-163.8|100|INP-ZA|Investec PLC (SA)|0|-76|-159.6|100|NED-ZA|Nedbank Group Ltd|0|-58|-121.8|100|REI-ZA|Reinet Investments SCA|0|-79|-165.9|0
1678805101|2023-03-14 14:45:01|1678805105|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|98|401.8|40|ALV-DE|Allianz SE|0|37|151.7|0|ENR-DE|Siemens Energy|0|71|291.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|9|36.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|28|114.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-127.1|100|ZAL-DE|Zalando SE|0|74|303.4|100
1678805101|2023-03-14 14:45:01|1678805107|FR40|FR40|9|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|248.5|45|EAD-FR|Airbus Group NV (FR)|21|99|346.5|60|GLE-FR|Societe Generale SA|11|86|301|67|OR-FR|L'Oreal SA|11|43|150.5|67|FR-FR|Valeo SA|5|64|224|100|CAP-FR|Cap Gemini SA|0|17|59.5|100|DANO-FR|Danone SA|0|15|52.5|0|GSZ-FR|ENGIE SA|0|35|122.5|100|SASY-FR|Sanofi|0|26|91|100
1678805101|2023-03-14 14:45:01|1678805109|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|61|427|17|RBS-UK|NatWest Group PLC|47|33|231|14|RR-UK|Rolls-Royce Holdings PLC|24|99|693|52|LLOY-UK|Lloyds Banking Group PLC|14|39|273|29|BP-UK|BP PLC|6|19|133|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|21|147|42|HSBA-UK|HSBC Holdings PLC (LSE)|1|28|196|27|AV-UK|Aviva PLC|1|16|112|83|EZJ-UK|easyJet PLC|1|61|427|0|STAN-UK|Standard Chartered PLC (LSE)|0|6|42|80
1678805101|2023-03-14 14:45:01|1678805112|DETE30|DETE30|2|5.9|S92-DE|SMA Solar Technology AG|100|99|584.1|50|COP-DE|CompuGroup Medical AG|0|50|295|0
1678805101|2023-03-14 14:45:01|1678805115|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|85|51|22
1678805101|2023-03-14 14:45:01|1678805117|NO25|NO25|1|0.7|YAR-NO|Yara International ASA|100|90|63|100
1678805101|2023-03-14 14:45:01|1678805119|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-64|-121.6|0|SWEDA-SE|Swedbank AB|100|99|188.1|100
1678805101|2023-03-14 14:45:01|1678805122|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|64|281.6|53|IAG-ES|International Consolidated Airlines Group SA (ES)|34|38|167.2|54|SAB-ES|Banco de Sabadell SA|26|97|426.8|70|BKT-ES|Bankinter SA|11|60|264|100|CRI-ES|CaixaBank|11|92|404.8|40|GRF-ES|Grifols SA|6|18|79.2|33|ACX-ES|Acerinox SA|3|35|154|100|MRL-ES|Merlin Properties Socimi SA|3|72|316.8|0|REP-ES|Repsol SA|3|29|127.6|50|SOL-ES|Melia Hotels International SA|0|100|440|0
1678805101|2023-03-14 14:45:01|1678805125|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|42|159.6|39|JPM-US|JPMorgan Chase & Co (All Sessions)|52|38|144.4|94|INTC-US|Intel Corp (All Sessions)|48|96|364.8|0|MSFT-US|Microsoft Corp (All Sessions)|32|44|167.2|43|BA-US|Boeing Co (All Sessions)|21|97|368.6|40|NKE-US|NIKE Inc (All Sessions)|16|46|174.8|50|GE-US|General Electric Co (All Sessions)|7|99|376.2|86|GS-US|Goldman Sachs Group Inc (All Sessions)|4|83|315.4|40|CVX-US|Chevron Corp (All Sessions)|0|45|171|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|144.4|33
1678805101|2023-03-14 14:45:01|1678805127|US500|US500|10|16.1|FB-US|Meta Platforms Inc (All Sessions)|100|30|483|42|SCHWAB-US|Charles Schwab Corp|58|58|933.8|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|42|676.2|40|BAC-US|Bank of America Corp (All Sessions)|43|14|225.4|52|AAPL-US|Apple Inc (All Sessions)|38|10|161|38|JPM-US|JPMorgan Chase & Co (All Sessions)|16|9|144.9|94|BA-US|Boeing Co (All Sessions)|2|23|370.3|40|C-US|Citigroup Inc (All Sessions)|2|43|692.3|43|KEY-US|KeyCorp|1|100|1610|31|NKE-US|NIKE Inc (All Sessions)|0|11|177.1|50
1678805101|2023-03-14 14:45:01|1678805130|USTECH|USTECH|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|71|489.9|39|AAPL-US|Apple Inc (All Sessions)|39|23|158.7|37|AMZN-US|Amazon.com Inc (All Sessions)|32|28|193.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|43|296.7|24|NFLX-US|Netflix Inc (All Sessions)|20|-3|-20.7|51|INTC-US|Intel Corp (All Sessions)|16|53|365.7|0|MSFT-US|Microsoft Corp (All Sessions)|11|24|165.6|45|BBBY-US|Bed Bath & Beyond Inc|9|-99|-683.1|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|26|179.4|67|SBUX-US|Starbucks Corp|0|18|124.2|43
1678805101|2023-03-14 14:45:01|1678805134|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|4|-30|-69|67|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678805101|2023-03-14 14:45:01|1678805141|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678805101|2023-03-14 14:45:01|1678805151|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678805101|2023-03-14 14:45:01|1678805189|ZA40|ZA40|10|2.1|MTN-ZA|MTN Group Ltd|100|-69|-144.9|100|FSR-ZA|FirstRand Ltd|50|-70|-147|33|SHP-ZA|Shoprite Holdings Ltd|50|47|98.7|33|AGL-ZA|Anglo American PLC (SA)|0|-74|-155.4|100|BVT-ZA|Bidvest Group Ltd|0|-99|-207.9|0|INL-ZA|Investec Ltd|0|-76|-159.6|100|INP-ZA|Investec PLC (SA)|0|-71|-149.1|100|NED-ZA|Nedbank Group Ltd|0|-48|-100.8|100|REI-ZA|Reinet Investments SCA|0|-70|-147|0|REM-ZA|Remgro Ltd|0|-69|-144.9|100
1678805402|2023-03-14 14:50:02|1678805406|DE30|DE30|8|3.9|RWEG-DE|RWE AG|100|85|331.5|23|DBK-DE|Deutsche Bank AG|67|99|386.1|67|SAPG-DE|SAP AG (DE)|67|74|288.6|22|DTE-DE|Deutsche Telekom AG|8|23|89.7|50|ADS-DE|Adidas AG|0|49|191.1|100|BMW-DE|Bayerische Motoren Werke AG|0|15|58.5|0|IFX-DE|Infineon Technologies AG|0|70|273|0|SY1-DE|Symrise AG|0|34|132.6|100
1678805402|2023-03-14 14:50:02|1678805409|FR40|FR40|10|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|255.6|0|BNPP-FR|BNP Paribas SA|50|99|356.4|25|GLE-FR|Societe Generale SA|50|76|273.6|0|RENA-FR|Renault SA|33|9|32.4|100|VIV-FR|Vivendi SA|33|-3|-10.8|67|ACA-FR|Credit Agricole SA|17|47|169.2|50|CS-FR|AXA SA|17|25|90|0|ML-FR|Cie Generale des Etablissements Michelin|17|16|57.6|50|ACCP-FR|Accor SA|0|73|262.8|0|GSZ-FR|ENGIE SA|0|34|122.4|100
1678805402|2023-03-14 14:50:02|1678805412|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|55|418|18|RBS-UK|NatWest Group PLC|50|30|228|13|RR-UK|Rolls-Royce Holdings PLC|26|100|760|53|LLOY-UK|Lloyds Banking Group PLC|13|35|266|35|BP-UK|BP PLC|6|20|152|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|22|167.2|44|HSBA-UK|HSBC Holdings PLC (LSE)|2|22|167.2|29|EZJ-UK|easyJet PLC|1|56|425.6|7|AV-UK|Aviva PLC|0|13|98.8|91|VOD-UK|Vodafone Group PLC|0|3|22.8|50
1678805402|2023-03-14 14:50:02|1678805414|DETE30|DETE30|1|2.8|COP-DE|CompuGroup Medical AG|100|100|280|0
1678805402|2023-03-14 14:50:02|1678805418|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|84|42|50
1678805402|2023-03-14 14:50:02|1678805546|NO25|NO25|1|0.7|YAR-NO|Yara International ASA|100|93|65.1|100
1678805402|2023-03-14 14:50:02|1678805549|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-70|-133|0|SWEDA-SE|Swedbank AB|100|97|184.3|100
1678805402|2023-03-14 14:50:02|1678805551|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|62|285.2|48|IAG-ES|International Consolidated Airlines Group SA (ES)|38|42|193.2|54|SAB-ES|Banco de Sabadell SA|28|88|404.8|60|BKT-ES|Bankinter SA|6|59|271.4|100|ACX-ES|Acerinox SA|3|35|161|100|MRL-ES|Merlin Properties Socimi SA|3|67|308.2|0|REP-ES|Repsol SA|3|27|124.2|50|CRI-ES|CaixaBank|0|86|395.6|100|SOL-ES|Melia Hotels International SA|0|99|455.4|0|TEF-ES|Telefonica SA|0|-2|-9.2|100
1678805402|2023-03-14 14:50:02|1678805556|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|45|INTC-US|Intel Corp (All Sessions)|58|93|362.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|42|37|144.3|92|MSFT-US|Microsoft Corp (All Sessions)|28|43|167.7|41|BA-US|Boeing Co (All Sessions)|20|99|386.1|38|NKE-US|NIKE Inc (All Sessions)|18|49|191.1|50|GE-US|General Electric Co (All Sessions)|8|99|386.1|86|CVX-US|Chevron Corp (All Sessions)|0|53|206.7|33|DIS-US|Walt Disney Co (All Sessions)|0|42|163.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|323.7|33
1678805402|2023-03-14 14:50:02|1678805561|US500|US500|10|15.6|FB-US|Meta Platforms Inc (All Sessions)|100|33|514.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|47|733.2|43|SCHWAB-US|Charles Schwab Corp|65|60|936|68|AAPL-US|Apple Inc (All Sessions)|47|11|171.6|45|BAC-US|Bank of America Corp (All Sessions)|43|12|187.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|15|10|156|92|KEY-US|KeyCorp|6|100|1560|44|BA-US|Boeing Co (All Sessions)|2|25|390|38|NKE-US|NIKE Inc (All Sessions)|1|12|187.2|50|C-US|Citigroup Inc (All Sessions)|0|44|686.4|36
1678805402|2023-03-14 14:50:02|1678805564|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|96|508.8|41|AMZN-US|Amazon.com Inc (All Sessions)|82|43|227.9|34|AAPL-US|Apple Inc (All Sessions)|50|33|174.9|45|GOOGL-US|Alphabet Inc - A (All Sessions)|39|61|323.3|21|INTC-US|Intel Corp (All Sessions)|28|69|365.7|0|NFLX-US|Netflix Inc (All Sessions)|22|9|47.7|37|BBBY-US|Bed Bath & Beyond Inc|18|-99|-524.7|61|MSFT-US|Microsoft Corp (All Sessions)|12|32|169.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|35|185.5|67|SBUX-US|Starbucks Corp|0|23|121.9|50
1678805402|2023-03-14 14:50:02|1678805568|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|4|-30|-69|67|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678805402|2023-03-14 14:50:02|1678805575|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678805402|2023-03-14 14:50:02|1678805580|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678805402|2023-03-14 14:50:02|1678805584|ZA40|ZA40|8|2.5|MTN-ZA|MTN Group Ltd|100|-50|-125|67|RCH-ZA|Cie Financiere Richemont (SA)|100|54|135|33|SOL-ZA|Sasol Ltd|100|-26|-65|33|AGL-ZA|Anglo American PLC (SA)|0|-41|-102.5|100|DSY-ZA|Discovery Ltd|0|-78|-195|100|MPC-ZA|Mr Price Group Ltd|0|56|140|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-37.5|100|VOD-ZA|Vodacom Group Ltd|0|-98|-245|100
1678805702|2023-03-14 14:55:02|1678805706|DE30|DE30|8|3.8|RWEG-DE|RWE AG|100|82|311.6|23|SAPG-DE|SAP AG (DE)|67|73|277.4|22|DBK-DE|Deutsche Bank AG|42|98|372.4|50|DTE-DE|Deutsche Telekom AG|8|23|87.4|50|ADS-DE|Adidas AG|0|55|209|100|BMW-DE|Bayerische Motoren Werke AG|0|12|45.6|0|IFX-DE|Infineon Technologies AG|0|71|269.8|0|SY1-DE|Symrise AG|0|30|114|100
1678805702|2023-03-14 14:55:02|1678805709|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|244.8|0|GLE-FR|Societe Generale SA|83|73|248.2|33|BNPP-FR|BNP Paribas SA|50|100|340|25|RENA-FR|Renault SA|33|6|20.4|100|VIV-FR|Vivendi SA|33|-7|-23.8|67|ACA-FR|Credit Agricole SA|17|42|142.8|50|CS-FR|AXA SA|17|19|64.6|0|ML-FR|Cie Generale des Etablissements Michelin|17|14|47.6|50|ACCP-FR|Accor SA|0|76|258.4|0|CAP-FR|Cap Gemini SA|0|18|61.2|100
1678805702|2023-03-14 14:55:02|1678805711|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|51|387.6|18|RBS-UK|NatWest Group PLC|51|29|220.4|14|RR-UK|Rolls-Royce Holdings PLC|29|100|760|50|LLOY-UK|Lloyds Banking Group PLC|12|33|250.8|46|BP-UK|BP PLC|6|17|129.2|56|EZJ-UK|easyJet PLC|5|62|471.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|23|174.8|35|HSBA-UK|HSBC Holdings PLC (LSE)|2|19|144.4|19|AV-UK|Aviva PLC|1|10|76|91|SSE-UK|SSE PLC|0|23|174.8|38
1678805702|2023-03-14 14:55:02|1678805715|DETE30|DETE30|1|2.8|COP-DE|CompuGroup Medical AG|100|97|271.6|0
1678805702|2023-03-14 14:55:02|1678805718|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|65|13|50
1678805702|2023-03-14 14:55:02|1678805721|NO25|NO25|1|0.6|YAR-NO|Yara International ASA|100|98|58.8|100
1678805702|2023-03-14 14:55:02|1678805723|SE30|SE30|2|1.8|SWEDA-SE|Swedbank AB|100|96|172.8|50|ERICB-SE|Ericsson (LM) - B|0|-75|-135|0
1678805702|2023-03-14 14:55:02|1678805726|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|55|253|56|IAG-ES|International Consolidated Airlines Group SA (ES)|46|42|193.2|54|SAB-ES|Banco de Sabadell SA|46|77|354.2|54|BKT-ES|Bankinter SA|8|53|243.8|100|ACX-ES|Acerinox SA|4|33|151.8|100|MRL-ES|Merlin Properties Socimi SA|4|70|322|0|REP-ES|Repsol SA|4|26|119.6|50|CLNX-ES|Cellnex Telecom SAU|0|40|184|0|CRI-ES|CaixaBank|0|77|354.2|100|SOL-ES|Melia Hotels International SA|0|99|455.4|0
1678805702|2023-03-14 14:55:02|1678805729|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|42|168|45|INTC-US|Intel Corp (All Sessions)|63|90|360|0|JPM-US|JPMorgan Chase & Co (All Sessions)|48|33|132|92|MSFT-US|Microsoft Corp (All Sessions)|26|41|164|40|BA-US|Boeing Co (All Sessions)|20|92|368|42|NKE-US|NIKE Inc (All Sessions)|20|49|196|50|GE-US|General Electric Co (All Sessions)|9|100|400|86|CVX-US|Chevron Corp (All Sessions)|0|45|180|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|332|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|34|136|33
1678805702|2023-03-14 14:55:02|1678805732|US500|US500|10|15.1|FB-US|Meta Platforms Inc (All Sessions)|100|33|498.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|50|755|44|SCHWAB-US|Charles Schwab Corp|71|67|1011.7|68|AAPL-US|Apple Inc (All Sessions)|47|11|166.1|45|BAC-US|Bank of America Corp (All Sessions)|41|13|196.3|48|JPM-US|JPMorgan Chase & Co (All Sessions)|18|9|135.9|92|KEY-US|KeyCorp|5|100|1510|43|BA-US|Boeing Co (All Sessions)|2|24|362.4|42|NKE-US|NIKE Inc (All Sessions)|2|13|196.3|50|C-US|Citigroup Inc (All Sessions)|0|44|664.4|30
1678805702|2023-03-14 14:55:02|1678805736|USTECH|USTECH|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|93|492.9|44|AMZN-US|Amazon.com Inc (All Sessions)|85|41|217.3|34|AAPL-US|Apple Inc (All Sessions)|49|31|164.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|45|59|312.7|20|INTC-US|Intel Corp (All Sessions)|30|68|360.4|0|NFLX-US|Netflix Inc (All Sessions)|24|6|31.8|37|BBBY-US|Bed Bath & Beyond Inc|15|-99|-524.7|63|MSFT-US|Microsoft Corp (All Sessions)|10|31|164.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|34|180.2|67|SBUX-US|Starbucks Corp|0|23|121.9|50
1678805702|2023-03-14 14:55:02|1678805740|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|4|-30|-69|67|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678805702|2023-03-14 14:55:02|1678805747|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678805702|2023-03-14 14:55:02|1678805750|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678805702|2023-03-14 14:55:02|1678805834|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|-56|-123.2|100|FSR-ZA|FirstRand Ltd|50|-61|-134.2|33|SHP-ZA|Shoprite Holdings Ltd|50|56|123.2|33|AGL-ZA|Anglo American PLC (SA)|0|-46|-101.2|100|BVT-ZA|Bidvest Group Ltd|0|-99|-217.8|0|INL-ZA|Investec Ltd|0|-63|-138.6|100|INP-ZA|Investec PLC (SA)|0|-72|-158.4|100|NED-ZA|Nedbank Group Ltd|0|-43|-94.6|100|NPN-ZA|Naspers Ltd|0|59|129.8|100|REI-ZA|Reinet Investments SCA|0|-63|-138.6|0
1678806001|2023-03-14 15:00:01|1678806004|DE30|DE30|9|3.2|RWEG-DE|RWE AG|100|94|300.8|23|SAPG-DE|SAP AG (DE)|67|80|256|22|DBK-DE|Deutsche Bank AG|42|99|316.8|50|ANN-DE|Vonovia SE|8|-5|-16|100|DTE-DE|Deutsche Telekom AG|8|24|76.8|50|ADS-DE|Adidas AG|0|48|153.6|100|BMW-DE|Bayerische Motoren Werke AG|0|5|16|0|IFX-DE|Infineon Technologies AG|0|71|227.2|0|SY1-DE|Symrise AG|0|36|115.2|100
1678806001|2023-03-14 15:00:01|1678806007|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|220.4|0|GLE-FR|Societe Generale SA|83|60|174|33|BNPP-FR|BNP Paribas SA|50|98|284.2|25|RENA-FR|Renault SA|33|-8|-23.2|100|VIV-FR|Vivendi SA|33|-11|-31.9|67|ACA-FR|Credit Agricole SA|17|33|95.7|50|CS-FR|AXA SA|17|14|40.6|0|ML-FR|Cie Generale des Etablissements Michelin|17|10|29|50|ACCP-FR|Accor SA|0|82|237.8|0|CAP-FR|Cap Gemini SA|0|13|37.7|100
1678806001|2023-03-14 15:00:01|1678806010|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|44|334.4|19|RBS-UK|NatWest Group PLC|55|20|152|16|RR-UK|Rolls-Royce Holdings PLC|31|99|752.4|50|LLOY-UK|Lloyds Banking Group PLC|14|26|197.6|46|EZJ-UK|easyJet PLC|5|59|448.4|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|19|144.4|30|HSBA-UK|HSBC Holdings PLC (LSE)|3|15|114|18|AV-UK|Aviva PLC|1|7|53.2|100|BP-UK|BP PLC|1|14|106.4|27|STAN-UK|Standard Chartered PLC (LSE)|0|-5|-38|67
1678806001|2023-03-14 15:00:01|1678806012|DETE30|DETE30|1|2.5|COP-DE|CompuGroup Medical AG|100|100|250|0
1678806001|2023-03-14 15:00:01|1678806016|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|53
1678806001|2023-03-14 15:00:01|1678806020|SE30|SE30|2|1.6|SWEDA-SE|Swedbank AB|100|91|145.6|50|ERICB-SE|Ericsson (LM) - B|0|-97|-155.2|0
1678806001|2023-03-14 15:00:01|1678806023|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|46|188.6|52|SAB-ES|Banco de Sabadell SA|67|69|282.9|47|IAG-ES|International Consolidated Airlines Group SA (ES)|25|40|164|86|BKT-ES|Bankinter SA|8|53|217.3|100|MRL-ES|Merlin Properties Socimi SA|4|76|311.6|0|CLNX-ES|Cellnex Telecom SAU|0|45|184.5|0|CRI-ES|CaixaBank|0|71|291.1|100|GRF-ES|Grifols SA|0|13|53.3|0|REP-ES|Repsol SA|0|20|82|100|SOL-ES|Melia Hotels International SA|0|99|405.9|0
1678806001|2023-03-14 15:00:01|1678806028|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|39|148.2|48|INTC-US|Intel Corp (All Sessions)|100|92|349.6|5|JPM-US|JPMorgan Chase & Co (All Sessions)|51|23|87.4|92|MSFT-US|Microsoft Corp (All Sessions)|29|42|159.6|40|BA-US|Boeing Co (All Sessions)|22|96|364.8|42|NKE-US|NIKE Inc (All Sessions)|22|47|178.6|50|GE-US|General Electric Co (All Sessions)|10|100|380|86|CVX-US|Chevron Corp (All Sessions)|0|47|178.6|33|DIS-US|Walt Disney Co (All Sessions)|0|33|125.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|288.8|33
1678806001|2023-03-14 15:00:01|1678806031|US500|US500|10|14.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|48|705.6|47|FB-US|Meta Platforms Inc (All Sessions)|96|32|470.4|43|SCHWAB-US|Charles Schwab Corp|78|64|940.8|68|AAPL-US|Apple Inc (All Sessions)|46|10|147|48|BAC-US|Bank of America Corp (All Sessions)|41|9|132.3|45|JPM-US|JPMorgan Chase & Co (All Sessions)|21|6|88.2|92|BA-US|Boeing Co (All Sessions)|5|25|367.5|42|KEY-US|KeyCorp|5|100|1470|50|NKE-US|NIKE Inc (All Sessions)|5|12|176.4|50|WFC-US|Wells Fargo & Co (All Sessions)|0|31|455.7|50
1678806001|2023-03-14 15:00:01|1678806035|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|26|179.4|35|FB-US|Meta Platforms Inc (All Sessions)|98|68|469.2|43|AAPL-US|Apple Inc (All Sessions)|51|21|144.9|46|INTC-US|Intel Corp (All Sessions)|48|51|351.9|5|GOOGL-US|Alphabet Inc - A (All Sessions)|44|42|289.8|20|NFLX-US|Netflix Inc (All Sessions)|21|5|34.5|45|BBBY-US|Bed Bath & Beyond Inc|15|-99|-683.1|59|MSFT-US|Microsoft Corp (All Sessions)|12|23|158.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|20|138|67|MU-US|Micron Technology Inc (All Sessions)|0|24|165.6|20
1678806001|2023-03-14 15:00:01|1678806038|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|4|-30|-69|67|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678806001|2023-03-14 15:00:01|1678806045|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678806001|2023-03-14 15:00:01|1678806050|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678806001|2023-03-14 15:00:01|1678806053|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|-21|-121.8|100|FSR-ZA|FirstRand Ltd|67|-22|-127.6|33|SHP-ZA|Shoprite Holdings Ltd|33|17|98.6|50|AGL-ZA|Anglo American PLC (SA)|0|-17|-98.6|100|INL-ZA|Investec Ltd|0|-24|-139.2|100|INP-ZA|Investec PLC (SA)|0|-27|-156.6|100|NED-ZA|Nedbank Group Ltd|0|-14|-81.2|100|NPN-ZA|Naspers Ltd|0|22|127.6|100|REM-ZA|Remgro Ltd|0|-25|-145|100|TBS-ZA|Tiger Brands Ltd|0|-99|-574.2|0
1678806302|2023-03-14 15:05:02|1678806305|DE30|DE30|9|3.6|RWEG-DE|RWE AG|100|78|280.8|23|SAPG-DE|SAP AG (DE)|67|75|270|22|DBK-DE|Deutsche Bank AG|58|100|360|50|ANN-DE|Vonovia SE|8|-2|-7.2|100|ADS-DE|Adidas AG|0|53|190.8|100|BMW-DE|Bayerische Motoren Werke AG|0|13|46.8|0|DTE-DE|Deutsche Telekom AG|0|27|97.2|100|IFX-DE|Infineon Technologies AG|0|67|241.2|0|SY1-DE|Symrise AG|0|31|111.6|100
1678806302|2023-03-14 15:05:02|1678806308|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|63|214.2|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|69|234.6|0|RENA-FR|Renault SA|22|7|23.8|100|VIV-FR|Vivendi SA|22|-6|-20.4|67|BNPP-FR|BNP Paribas SA|11|97|329.8|50|CS-FR|AXA SA|11|21|71.4|0|ACA-FR|Credit Agricole SA|0|38|129.2|100|ACCP-FR|Accor SA|0|75|255|0|CAP-FR|Cap Gemini SA|0|15|51|100|GSZ-FR|ENGIE SA|0|33|112.2|100
1678806302|2023-03-14 15:05:02|1678806310|FT100|FT100|10|7.9|RR-UK|Rolls-Royce Holdings PLC|100|99|782.1|63|BARC-UK|Barclays PLC|86|45|355.5|29|EZJ-UK|easyJet PLC|71|61|481.9|50|LLOY-UK|Lloyds Banking Group PLC|71|29|229.1|67|HSBA-UK|HSBC Holdings PLC (LSE)|57|14|110.6|60|BP-UK|BP PLC|29|15|118.5|33|AAL-UK|Anglo American PLC|14|5|39.5|50|PSN-UK|Persimmon PLC|14|17|134.3|100|BA-UK|BAE Systems PLC|0|38|300.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|-6|-47.4|100
1678806302|2023-03-14 15:05:02|1678806312|DETE30|DETE30|1|2.6|COP-DE|CompuGroup Medical AG|100|98|254.8|0
1678806302|2023-03-14 15:05:02|1678806315|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-51|47|SREN-CH|Swiss Re AG|0|27|16.2|67
1678806302|2023-03-14 15:05:02|1678806319|SE30|SE30|2|1.6|SWEDA-SE|Swedbank AB|100|98|156.8|50|AZN-SE|AstraZeneca PLC (SE)|0|-70|-112|100
1678806302|2023-03-14 15:05:02|1678806321|ES35|ES35|9|4.4|SAN-ES|Banco Santander SA (ES)|100|58|255.2|50|SAB-ES|Banco de Sabadell SA|91|85|374|59|IAG-ES|International Consolidated Airlines Group SA (ES)|26|42|184.8|71|BKT-ES|Bankinter SA|9|56|246.4|100|SOL-ES|Melia Hotels International SA|9|98|431.2|67|MRL-ES|Merlin Properties Socimi SA|4|70|308|0|CLNX-ES|Cellnex Telecom SAU|0|40|176|0|CRI-ES|CaixaBank|0|78|343.2|100|GRF-ES|Grifols SA|0|14|61.6|0
1678806302|2023-03-14 15:05:02|1678806324|WALL|WALL|10|4.1|INTC-US|Intel Corp (All Sessions)|100|85|348.5|11|AAPL-US|Apple Inc (All Sessions)|86|38|155.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|50|19|77.9|88|MSFT-US|Microsoft Corp (All Sessions)|27|39|159.9|40|BA-US|Boeing Co (All Sessions)|25|97|397.7|36|NKE-US|NIKE Inc (All Sessions)|20|44|180.4|50|GE-US|General Electric Co (All Sessions)|9|98|401.8|86|DIS-US|Walt Disney Co (All Sessions)|2|35|143.5|50|CVX-US|Chevron Corp (All Sessions)|0|48|196.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|75|307.5|33
1678806302|2023-03-14 15:05:02|1678806326|US500|US500|10|15.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|688.5|46|FB-US|Meta Platforms Inc (All Sessions)|93|34|520.2|42|SCHWAB-US|Charles Schwab Corp|84|62|948.6|68|AAPL-US|Apple Inc (All Sessions)|44|10|153|46|BAC-US|Bank of America Corp (All Sessions)|40|10|153|53|JPM-US|JPMorgan Chase & Co (All Sessions)|23|5|76.5|88|BA-US|Boeing Co (All Sessions)|8|26|397.8|36|KEY-US|KeyCorp|5|100|1530|50|NKE-US|NIKE Inc (All Sessions)|5|12|183.6|50|C-US|Citigroup Inc (All Sessions)|0|43|657.9|25
1678806302|2023-03-14 15:05:02|1678806329|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|26|179.4|36|FB-US|Meta Platforms Inc (All Sessions)|88|74|510.6|42|INTC-US|Intel Corp (All Sessions)|51|51|351.9|11|AAPL-US|Apple Inc (All Sessions)|43|23|158.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|34|47|324.3|24|NFLX-US|Netflix Inc (All Sessions)|17|7|48.3|42|BBBY-US|Bed Bath & Beyond Inc|16|-99|-683.1|67|MSFT-US|Microsoft Corp (All Sessions)|12|23|158.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|22|151.8|63|MU-US|Micron Technology Inc (All Sessions)|0|23|158.7|40
1678806302|2023-03-14 15:05:02|1678806332|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|4|-30|-69|67|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678806302|2023-03-14 15:05:02|1678806338|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678806302|2023-03-14 15:05:02|1678806341|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678806302|2023-03-14 15:05:02|1678806344|ZA40|ZA40|9|5.8|MTN-ZA|MTN Group Ltd|100|-21|-121.8|100|FSR-ZA|FirstRand Ltd|67|-22|-127.6|33|SHP-ZA|Shoprite Holdings Ltd|33|17|98.6|50|INL-ZA|Investec Ltd|0|-24|-139.2|100|INP-ZA|Investec PLC (SA)|0|-27|-156.6|100|NED-ZA|Nedbank Group Ltd|0|-14|-81.2|100|NPN-ZA|Naspers Ltd|0|23|133.4|100|REM-ZA|Remgro Ltd|0|-25|-145|100|TBS-ZA|Tiger Brands Ltd|0|-99|-574.2|0
1678806602|2023-03-14 15:10:02|1678806608|DE30|DE30|9|3.7|DBK-DE|Deutsche Bank AG|100|100|370|44|SAPG-DE|SAP AG (DE)|100|74|273.8|22|RWEG-DE|RWE AG|38|80|296|25|ADS-DE|Adidas AG|13|56|207.2|100|ANN-DE|Vonovia SE|13|11|40.7|100|BMW-DE|Bayerische Motoren Werke AG|0|16|59.2|0|DTE-DE|Deutsche Telekom AG|0|27|99.9|100|IFX-DE|Infineon Technologies AG|0|69|255.3|0|SY1-DE|Symrise AG|0|32|118.4|100
1678806602|2023-03-14 15:10:02|1678806610|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|69|241.5|90|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|68|238|0|RENA-FR|Renault SA|22|14|49|100|VIV-FR|Vivendi SA|22|-1|-3.5|67|BNPP-FR|BNP Paribas SA|11|98|343|50|GSZ-FR|ENGIE SA|11|34|119|50|ACA-FR|Credit Agricole SA|0|39|136.5|100|ACCP-FR|Accor SA|0|73|255.5|0|CAP-FR|Cap Gemini SA|0|16|56|100|ML-FR|Cie Generale des Etablissements Michelin|0|21|73.5|100
1678806602|2023-03-14 15:10:02|1678806613|FT100|FT100|10|8|BARC-UK|Barclays PLC|100|44|352|24|RBS-UK|NatWest Group PLC|94|23|184|14|RR-UK|Rolls-Royce Holdings PLC|43|100|800|46|LLOY-UK|Lloyds Banking Group PLC|23|29|232|46|EZJ-UK|easyJet PLC|8|61|488|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|23|184|37|HSBA-UK|HSBC Holdings PLC (LSE)|4|16|128|19|AV-UK|Aviva PLC|1|11|88|100|CPI-UK|Capita PLC|1|-28|-224|70|BP-UK|BP PLC|0|18|144|38
1678806602|2023-03-14 15:10:02|1678806617|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|50|SREN-CH|Swiss Re AG|0|34|23.8|67
1678806602|2023-03-14 15:10:02|1678806620|SE30|SE30|2|1.6|SWEDA-SE|Swedbank AB|100|98|156.8|50|AZN-SE|AstraZeneca PLC (SE)|0|-68|-108.8|100
1678806602|2023-03-14 15:10:02|1678806622|ES35|ES35|8|4.4|SAB-ES|Banco de Sabadell SA|100|83|365.2|57|SAN-ES|Banco Santander SA (ES)|95|60|264|41|IAG-ES|International Consolidated Airlines Group SA (ES)|27|47|206.8|71|BKT-ES|Bankinter SA|9|56|246.4|100|SOL-ES|Melia Hotels International SA|9|100|440|67|CLNX-ES|Cellnex Telecom SAU|0|39|171.6|0|CRI-ES|CaixaBank|0|80|352|100|GRF-ES|Grifols SA|0|17|74.8|0
1678806602|2023-03-14 15:10:02|1678806625|WALL|WALL|10|4.4|INTC-US|Intel Corp (All Sessions)|100|79|347.6|10|AAPL-US|Apple Inc (All Sessions)|76|40|176|51|JPM-US|JPMorgan Chase & Co (All Sessions)|49|17|74.8|88|BA-US|Boeing Co (All Sessions)|24|98|431.2|36|MSFT-US|Microsoft Corp (All Sessions)|24|38|167.2|36|NKE-US|NIKE Inc (All Sessions)|20|45|198|50|GE-US|General Electric Co (All Sessions)|9|99|435.6|86|DIS-US|Walt Disney Co (All Sessions)|2|35|154|50|CVX-US|Chevron Corp (All Sessions)|0|52|228.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|299.2|33
1678806602|2023-03-14 15:10:02|1678806627|US500|US500|10|15.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|44|673.2|50|FB-US|Meta Platforms Inc (All Sessions)|92|34|520.2|42|SCHWAB-US|Charles Schwab Corp|77|60|918|71|AAPL-US|Apple Inc (All Sessions)|41|12|183.6|51|BAC-US|Bank of America Corp (All Sessions)|34|9|137.7|59|JPM-US|JPMorgan Chase & Co (All Sessions)|25|5|76.5|88|BA-US|Boeing Co (All Sessions)|10|28|428.4|36|NKE-US|NIKE Inc (All Sessions)|7|13|198.9|50|KEY-US|KeyCorp|5|100|1530|55|C-US|Citigroup Inc (All Sessions)|0|42|642.6|29
1678806602|2023-03-14 15:10:02|1678806630|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|29|223.3|39|FB-US|Meta Platforms Inc (All Sessions)|84|68|523.6|42|INTC-US|Intel Corp (All Sessions)|52|45|346.5|10|AAPL-US|Apple Inc (All Sessions)|39|23|177.1|51|GOOGL-US|Alphabet Inc - A (All Sessions)|34|40|308|21|BBBY-US|Bed Bath & Beyond Inc|16|-99|-762.3|67|NFLX-US|Netflix Inc (All Sessions)|16|6|46.2|44|MSFT-US|Microsoft Corp (All Sessions)|11|22|169.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|23|177.1|67|MU-US|Micron Technology Inc (All Sessions)|0|21|161.7|40
1678806602|2023-03-14 15:10:02|1678806633|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|4|-30|-69|67|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678806602|2023-03-14 15:10:02|1678806638|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678806602|2023-03-14 15:10:02|1678806641|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678806602|2023-03-14 15:10:02|1678806644|ZA40|ZA40|9|5.8|MTN-ZA|MTN Group Ltd|100|-21|-121.8|100|FSR-ZA|FirstRand Ltd|67|-22|-127.6|33|SHP-ZA|Shoprite Holdings Ltd|33|17|98.6|50|INL-ZA|Investec Ltd|0|-24|-139.2|100|INP-ZA|Investec PLC (SA)|0|-27|-156.6|100|NED-ZA|Nedbank Group Ltd|0|-14|-81.2|100|NPN-ZA|Naspers Ltd|0|23|133.4|100|REM-ZA|Remgro Ltd|0|-25|-145|100|TBS-ZA|Tiger Brands Ltd|0|-99|-574.2|0
1678806902|2023-03-14 15:15:02|1678806905|DE30|DE30|9|3.9|SAPG-DE|SAP AG (DE)|100|72|280.8|22|DBK-DE|Deutsche Bank AG|75|99|386.1|43|RWEG-DE|RWE AG|38|81|315.9|25|ADS-DE|Adidas AG|13|51|198.9|100|ANN-DE|Vonovia SE|13|3|11.7|100|BMW-DE|Bayerische Motoren Werke AG|0|18|70.2|0|DTE-DE|Deutsche Telekom AG|0|28|109.2|100|IFX-DE|Infineon Technologies AG|0|67|261.3|0|SY1-DE|Symrise AG|0|31|120.9|100
1678806902|2023-03-14 15:15:02|1678806908|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|73|262.8|91|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|69|248.4|0|RENA-FR|Renault SA|20|13|46.8|100|VIV-FR|Vivendi SA|20|7|25.2|67|BNPP-FR|BNP Paribas SA|10|99|356.4|50|GSZ-FR|ENGIE SA|10|34|122.4|50|ACA-FR|Credit Agricole SA|0|43|154.8|100|ACCP-FR|Accor SA|0|70|252|0|CAP-FR|Cap Gemini SA|0|16|57.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|20|72|100
1678806902|2023-03-14 15:15:02|1678806910|FT100|FT100|10|7.9|RBS-UK|NatWest Group PLC|100|24|189.6|14|BARC-UK|Barclays PLC|67|46|363.4|29|RR-UK|Rolls-Royce Holdings PLC|42|99|782.1|47|LLOY-UK|Lloyds Banking Group PLC|21|30|237|47|EZJ-UK|easyJet PLC|9|61|481.9|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|22|173.8|44|BP-UK|BP PLC|4|23|181.7|19|HSBA-UK|HSBC Holdings PLC (LSE)|3|16|126.4|20|CPI-UK|Capita PLC|0|-28|-221.2|67|AV-UK|Aviva PLC|0|13|102.7|100
1678806902|2023-03-14 15:15:02|1678806915|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-83.7|56|SREN-CH|Swiss Re AG|0|24|21.6|67
1678806902|2023-03-14 15:15:02|1678806919|SE30|SE30|2|1.6|SWEDA-SE|Swedbank AB|100|99|158.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-69|-110.4|100
1678806902|2023-03-14 15:15:02|1678806936|ES35|ES35|8|4.5|SAB-ES|Banco de Sabadell SA|100|91|409.5|60|SAN-ES|Banco Santander SA (ES)|79|67|301.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|26|44|198|83|BKT-ES|Bankinter SA|11|55|247.5|100|SOL-ES|Melia Hotels International SA|11|99|445.5|67|CLNX-ES|Cellnex Telecom SAU|0|43|193.5|0|CRI-ES|CaixaBank|0|84|378|100|GRF-ES|Grifols SA|0|22|99|0
1678806902|2023-03-14 15:15:02|1678806938|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|38|178.6|49|MSFT-US|Microsoft Corp (All Sessions)|21|37|173.9|56|INTC-US|Intel Corp (All Sessions)|8|74|347.8|29|BA-US|Boeing Co (All Sessions)|3|98|460.6|0|V-US|Visa Inc (All Sessions)|3|49|230.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|37|173.9|0|DIS-US|Walt Disney Co (All Sessions)|1|33|155.1|50|CVX-US|Chevron Corp (All Sessions)|0|57|267.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|108.1|0|MMM-US|3M Co (All Sessions)|0|-3|-14.1|100
1678806902|2023-03-14 15:15:02|1678806940|US500|US500|10|16.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|660.1|50|FB-US|Meta Platforms Inc (All Sessions)|78|33|531.3|44|AAPL-US|Apple Inc (All Sessions)|38|11|177.1|46|SCHWAB-US|Charles Schwab Corp|33|59|949.9|66|BAC-US|Bank of America Corp (All Sessions)|31|10|161|67|JPM-US|JPMorgan Chase & Co (All Sessions)|24|7|112.7|88|BA-US|Boeing Co (All Sessions)|7|29|466.9|31|NKE-US|NIKE Inc (All Sessions)|6|13|209.3|50|KEY-US|KeyCorp|1|100|1610|67|C-US|Citigroup Inc (All Sessions)|0|39|627.9|25
1678806902|2023-03-14 15:15:02|1678806943|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|231|37|FB-US|Meta Platforms Inc (All Sessions)|84|69|531.3|43|INTC-US|Intel Corp (All Sessions)|58|46|354.2|10|AAPL-US|Apple Inc (All Sessions)|42|24|184.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|35|41|315.7|19|BBBY-US|Bed Bath & Beyond Inc|16|-99|-762.3|76|NFLX-US|Netflix Inc (All Sessions)|16|5|38.5|41|MSFT-US|Microsoft Corp (All Sessions)|7|23|177.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|184.8|71|MU-US|Micron Technology Inc (All Sessions)|0|24|184.8|40
1678806902|2023-03-14 15:15:02|1678806946|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|4|-30|-69|67|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678806902|2023-03-14 15:15:02|1678807197|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678806902|2023-03-14 15:15:02|1678807199|ZA40|ZA40|8|5.8|FSR-ZA|FirstRand Ltd|100|-22|-127.6|33|MTN-ZA|MTN Group Ltd|100|-21|-121.8|100|INL-ZA|Investec Ltd|0|-24|-139.2|100|INP-ZA|Investec PLC (SA)|0|-27|-156.6|100|NED-ZA|Nedbank Group Ltd|0|-14|-81.2|100|NPN-ZA|Naspers Ltd|0|23|133.4|100|SHP-ZA|Shoprite Holdings Ltd|0|17|98.6|0|TBS-ZA|Tiger Brands Ltd|0|-99|-574.2|0
1678807201|2023-03-14 15:20:01|1678807204|DE30|DE30|10|4.1|SAPG-DE|SAP AG (DE)|100|69|282.9|22|DBK-DE|Deutsche Bank AG|75|98|401.8|43|ANN-DE|Vonovia SE|38|5|20.5|50|RWEG-DE|RWE AG|38|72|295.2|25|ADS-DE|Adidas AG|13|54|221.4|100|BMW-DE|Bayerische Motoren Werke AG|0|21|86.1|0|DTE-DE|Deutsche Telekom AG|0|28|114.8|100|HFG-DE|HelloFresh SE|0|51|209.1|100|IFX-DE|Infineon Technologies AG|0|64|262.4|0|SY1-DE|Symrise AG|0|32|131.2|100
1678807201|2023-03-14 15:20:01|1678807206|FR40|FR40|9|3.5|GLE-FR|Societe Generale SA|100|74|259|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|75|262.5|0|RENA-FR|Renault SA|18|15|52.5|100|VIV-FR|Vivendi SA|18|8|28|67|GSZ-FR|ENGIE SA|9|33|115.5|50|ACA-FR|Credit Agricole SA|0|41|143.5|100|ACCP-FR|Accor SA|0|71|248.5|0|BNPP-FR|BNP Paribas SA|0|98|343|100|CAP-FR|Cap Gemini SA|0|19|66.5|100
1678807201|2023-03-14 15:20:01|1678807208|FT100|FT100|10|7.7|RBS-UK|NatWest Group PLC|100|27|207.9|13|RR-UK|Rolls-Royce Holdings PLC|42|99|762.3|45|BARC-UK|Barclays PLC|35|48|369.6|46|LLOY-UK|Lloyds Banking Group PLC|21|31|238.7|48|EZJ-UK|easyJet PLC|8|59|454.3|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|21|161.7|44|BP-UK|BP PLC|3|24|184.8|19|HSBA-UK|HSBC Holdings PLC (LSE)|2|17|130.9|14|CPI-UK|Capita PLC|0|-25|-192.5|70|AV-UK|Aviva PLC|0|12|92.4|100
1678807201|2023-03-14 15:20:01|1678807212|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|56|SREN-CH|Swiss Re AG|0|43|30.1|67
1678807201|2023-03-14 15:20:01|1678807216|SE30|SE30|2|1.7|SWEDA-SE|Swedbank AB|100|95|161.5|50|AZN-SE|AstraZeneca PLC (SE)|0|-80|-136|100
1678807201|2023-03-14 15:20:01|1678807218|ES35|ES35|8|4.5|SAB-ES|Banco de Sabadell SA|100|85|382.5|60|SAN-ES|Banco Santander SA (ES)|74|66|297|27|IAG-ES|International Consolidated Airlines Group SA (ES)|37|41|184.5|75|BKT-ES|Bankinter SA|11|54|243|100|SOL-ES|Melia Hotels International SA|11|100|450|67|CLNX-ES|Cellnex Telecom SAU|0|43|193.5|0|CRI-ES|CaixaBank|0|84|378|100|GRF-ES|Grifols SA|0|19|85.5|0
1678807201|2023-03-14 15:20:01|1678807223|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|37|181.3|49|MSFT-US|Microsoft Corp (All Sessions)|21|40|196|56|INTC-US|Intel Corp (All Sessions)|8|74|362.6|29|BA-US|Boeing Co (All Sessions)|3|99|485.1|0|V-US|Visa Inc (All Sessions)|3|46|225.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|33|161.7|0|DIS-US|Walt Disney Co (All Sessions)|1|34|166.6|50|CVX-US|Chevron Corp (All Sessions)|0|58|284.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|127.4|0|MMM-US|3M Co (All Sessions)|0|0|0|100
1678807201|2023-03-14 15:20:01|1678807225|US500|US500|10|16.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|680.4|51|FB-US|Meta Platforms Inc (All Sessions)|71|33|534.6|42|SCHWAB-US|Charles Schwab Corp|33|59|955.8|69|BAC-US|Bank of America Corp (All Sessions)|29|9|145.8|62|AAPL-US|Apple Inc (All Sessions)|27|11|178.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|25|8|129.6|85|BA-US|Boeing Co (All Sessions)|5|30|486|25|KEY-US|KeyCorp|1|100|1620|67|C-US|Citigroup Inc (All Sessions)|0|41|664.2|13|WFC-US|Wells Fargo & Co (All Sessions)|0|29|469.8|38
1678807201|2023-03-14 15:20:01|1678807228|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|31|238.7|38|FB-US|Meta Platforms Inc (All Sessions)|68|69|531.3|42|INTC-US|Intel Corp (All Sessions)|54|47|361.9|10|GOOGL-US|Alphabet Inc - A (All Sessions)|34|41|315.7|34|AAPL-US|Apple Inc (All Sessions)|29|24|184.8|43|BBBY-US|Bed Bath & Beyond Inc|17|-99|-762.3|78|NFLX-US|Netflix Inc (All Sessions)|16|6|46.2|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|25|192.5|50|MSFT-US|Microsoft Corp (All Sessions)|6|26|200.2|44|KFT-US|Mondelez International Inc|0|9|69.3|100
1678807201|2023-03-14 15:20:01|1678807231|HS34|HS34|4|3.3|11-HK|Hang Seng Bank Ltd|100|-45|-148.5|50|1299-HK|AIA Group Ltd|100|-100|-330|50|700-HK|Tencent Holdings Ltd|0|43|141.9|100|883-HK|CNOOC Ltd (HK)|0|-43|-141.9|100
1678807201|2023-03-14 15:20:01|1678807265|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678807201|2023-03-14 15:20:01|1678807268|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678807201|2023-03-14 15:20:01|1678807271|ZA40|ZA40|8|5.8|FSR-ZA|FirstRand Ltd|100|-22|-127.6|33|MTN-ZA|MTN Group Ltd|100|-21|-121.8|100|INL-ZA|Investec Ltd|0|-24|-139.2|100|INP-ZA|Investec PLC (SA)|0|-27|-156.6|100|NED-ZA|Nedbank Group Ltd|0|-14|-81.2|100|NPN-ZA|Naspers Ltd|0|23|133.4|100|SHP-ZA|Shoprite Holdings Ltd|0|17|98.6|0|TBS-ZA|Tiger Brands Ltd|0|-99|-574.2|0
1678807502|2023-03-14 15:25:02|1678807505|DE30|DE30|9|4.3|SAPG-DE|SAP AG (DE)|100|66|283.8|22|DBK-DE|Deutsche Bank AG|88|100|430|38|ANN-DE|Vonovia SE|38|9|38.7|50|RWEG-DE|RWE AG|38|72|309.6|25|ADS-DE|Adidas AG|13|50|215|100|DTE-DE|Deutsche Telekom AG|0|27|116.1|100|HFG-DE|HelloFresh SE|0|52|223.6|100|IFX-DE|Infineon Technologies AG|0|65|279.5|0|SY1-DE|Symrise AG|0|30|129|100
1678807502|2023-03-14 15:25:02|1678807507|FR40|FR40|9|3.9|GLE-FR|Societe Generale SA|100|69|269.1|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|69|269.1|0|RENA-FR|Renault SA|18|16|62.4|100|VIV-FR|Vivendi SA|18|6|23.4|67|GSZ-FR|ENGIE SA|9|30|117|50|ACCP-FR|Accor SA|0|67|261.3|0|BNPP-FR|BNP Paribas SA|0|90|351|100|CAP-FR|Cap Gemini SA|0|18|70.2|100|EAD-FR|Airbus Group NV (FR)|0|99|386.1|0
1678807502|2023-03-14 15:25:02|1678807510|FT100|FT100|10|7.5|RBS-UK|NatWest Group PLC|100|28|210|11|RR-UK|Rolls-Royce Holdings PLC|39|99|742.5|44|BARC-UK|Barclays PLC|19|52|390|55|LLOY-UK|Lloyds Banking Group PLC|17|33|247.5|49|EZJ-UK|easyJet PLC|7|60|450|22|BP-UK|BP PLC|3|26|195|22|HSBA-UK|HSBC Holdings PLC (LSE)|1|18|135|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|180|55|BT-UK|BT Group PLC|0|14|105|18|CPI-UK|Capita PLC|0|-25|-187.5|73
1678807502|2023-03-14 15:25:02|1678807515|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|67|SREN-CH|Swiss Re AG|0|55|33|67
1678807502|2023-03-14 15:25:02|1678807519|SE30|SE30|2|1.6|SWEDA-SE|Swedbank AB|100|96|153.6|50|AZN-SE|AstraZeneca PLC (SE)|0|-87|-139.2|100
1678807502|2023-03-14 15:25:02|1678807521|ES35|ES35|8|4.7|SAB-ES|Banco de Sabadell SA|100|92|432.4|60|SAN-ES|Banco Santander SA (ES)|63|64|300.8|31|IAG-ES|International Consolidated Airlines Group SA (ES)|37|41|192.7|75|SOL-ES|Melia Hotels International SA|26|100|470|33|BKT-ES|Bankinter SA|0|53|249.1|100|CLNX-ES|Cellnex Telecom SAU|0|41|192.7|0|CRI-ES|CaixaBank|0|84|394.8|100|GRF-ES|Grifols SA|0|22|103.4|0
1678807502|2023-03-14 15:25:02|1678807524|WALL|WALL|10|4.9|INTC-US|Intel Corp (All Sessions)|100|76|372.4|11|AAPL-US|Apple Inc (All Sessions)|57|36|176.4|41|JPM-US|JPMorgan Chase & Co (All Sessions)|55|22|107.8|85|MSFT-US|Microsoft Corp (All Sessions)|23|46|225.4|42|BA-US|Boeing Co (All Sessions)|18|99|485.1|20|GE-US|General Electric Co (All Sessions)|11|94|460.6|86|DIS-US|Walt Disney Co (All Sessions)|9|36|176.4|50|CVX-US|Chevron Corp (All Sessions)|5|57|279.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|62|303.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|26|127.4|100
1678807502|2023-03-14 15:25:02|1678807526|US500|US500|10|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|688|51|FB-US|Meta Platforms Inc (All Sessions)|66|33|528|38|AAPL-US|Apple Inc (All Sessions)|28|11|176|39|BAC-US|Bank of America Corp (All Sessions)|25|10|160|62|JPM-US|JPMorgan Chase & Co (All Sessions)|25|6|96|85|SCHWAB-US|Charles Schwab Corp|24|62|992|64|BA-US|Boeing Co (All Sessions)|3|30|480|20|KEY-US|KeyCorp|1|100|1600|56|C-US|Citigroup Inc (All Sessions)|0|41|656|13|WFC-US|Wells Fargo & Co (All Sessions)|0|29|464|38
1678807502|2023-03-14 15:25:02|1678807531|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|32|246.4|36|FB-US|Meta Platforms Inc (All Sessions)|66|69|531.3|38|INTC-US|Intel Corp (All Sessions)|55|48|369.6|11|GOOGL-US|Alphabet Inc - A (All Sessions)|38|40|308|36|AAPL-US|Apple Inc (All Sessions)|31|22|169.4|39|BBBY-US|Bed Bath & Beyond Inc|19|-99|-762.3|79|NFLX-US|Netflix Inc (All Sessions)|14|7|53.9|47|MSFT-US|Microsoft Corp (All Sessions)|10|29|223.3|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|26|200.2|50|KFT-US|Mondelez International Inc|0|8|61.6|100
1678807502|2023-03-14 15:25:02|1678807534|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|4|-30|-69|67|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678807502|2023-03-14 15:25:02|1678807540|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678807502|2023-03-14 15:25:02|1678807543|AU200|AU200|2|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50|TWE-AU|Treasury Wine Estates Ltd|100|-82|-262.4|50
1678807502|2023-03-14 15:25:02|1678807666|ZA40|ZA40|4|5.8|FSR-ZA|FirstRand Ltd|100|-22|-127.6|33|MTN-ZA|MTN Group Ltd|50|-21|-121.8|100|NPN-ZA|Naspers Ltd|0|23|133.4|100|TBS-ZA|Tiger Brands Ltd|0|-99|-574.2|0
1678807801|2023-03-14 15:30:01|1678807931|DE30|DE30|8|4.3|SAPG-DE|SAP AG (DE)|100|66|283.8|22|DBK-DE|Deutsche Bank AG|75|99|425.7|29|ANN-DE|Vonovia SE|38|5|21.5|50|RWEG-DE|RWE AG|38|66|283.8|25|ADS-DE|Adidas AG|0|44|189.2|100|DTE-DE|Deutsche Telekom AG|0|23|98.9|100|HFG-DE|HelloFresh SE|0|39|167.7|100|IFX-DE|Infineon Technologies AG|0|65|279.5|0
1678807801|2023-03-14 15:30:01|1678807933|FR40|FR40|7|4|GLE-FR|Societe Generale SA|100|71|284|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|66|264|0|RENA-FR|Renault SA|15|14|56|100|VIV-FR|Vivendi SA|15|0|0|67|CAP-FR|Cap Gemini SA|0|17|68|100|EAD-FR|Airbus Group NV (FR)|0|98|392|0|GSZ-FR|ENGIE SA|0|27|108|0
1678807801|2023-03-14 15:30:01|1678807935|FT100|FT100|10|7.5|RBS-UK|NatWest Group PLC|100|26|195|11|RR-UK|Rolls-Royce Holdings PLC|40|99|742.5|44|LLOY-UK|Lloyds Banking Group PLC|17|32|240|48|BARC-UK|Barclays PLC|14|49|367.5|55|EZJ-UK|easyJet PLC|6|60|450|24|BP-UK|BP PLC|4|27|202.5|21|HSBA-UK|HSBC Holdings PLC (LSE)|4|19|142.5|42|CPI-UK|Capita PLC|0|-24|-180|73|GLEN-UK|Glencore PLC (LSE)|0|4|30|73|NXT-UK|Next PLC|0|22|165|91
1678807801|2023-03-14 15:30:01|1678807939|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|46|SREN-CH|Swiss Re AG|0|24|38.4|67
1678807801|2023-03-14 15:30:01|1678807943|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-80|-136|100|SWEDA-SE|Swedbank AB|100|98|166.6|0
1678807801|2023-03-14 15:30:01|1678807946|ES35|ES35|7|4.4|SAB-ES|Banco de Sabadell SA|100|99|435.6|60|SAN-ES|Banco Santander SA (ES)|53|69|303.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|32|41|180.4|71|SOL-ES|Melia Hotels International SA|21|98|431.2|40|BKT-ES|Bankinter SA|0|63|277.2|100|CLNX-ES|Cellnex Telecom SAU|0|42|184.8|0|GRF-ES|Grifols SA|0|18|79.2|0
1678807801|2023-03-14 15:30:01|1678807948|WALL|WALL|10|4.9|INTC-US|Intel Corp (All Sessions)|100|81|396.9|12|AAPL-US|Apple Inc (All Sessions)|74|35|171.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|54|22|107.8|87|MSFT-US|Microsoft Corp (All Sessions)|26|48|235.2|33|BA-US|Boeing Co (All Sessions)|18|99|485.1|11|DIS-US|Walt Disney Co (All Sessions)|13|35|171.5|43|CVX-US|Chevron Corp (All Sessions)|5|62|303.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|59|289.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|30|147|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|147|0
1678807801|2023-03-14 15:30:01|1678807951|US500|US500|10|15.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|47|714.4|49|FB-US|Meta Platforms Inc (All Sessions)|73|38|577.6|38|AAPL-US|Apple Inc (All Sessions)|36|11|167.2|48|SCHWAB-US|Charles Schwab Corp|30|59|896.8|67|BAC-US|Bank of America Corp (All Sessions)|27|9|136.8|68|JPM-US|JPMorgan Chase & Co (All Sessions)|24|7|106.4|87|BA-US|Boeing Co (All Sessions)|3|32|486.4|11|KEY-US|KeyCorp|2|100|1520|63|C-US|Citigroup Inc (All Sessions)|0|43|653.6|0|DIS-US|Walt Disney Co (All Sessions)|0|11|167.2|43
1678807801|2023-03-14 15:30:01|1678807953|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|30|174|49|FB-US|Meta Platforms Inc (All Sessions)|54|100|580|46|MSFT-US|Microsoft Corp (All Sessions)|23|41|237.8|63|AMZN-US|Amazon.com Inc (All Sessions)|11|47|272.6|56|AAL-US|American Airlines Group Inc|10|3|17.4|38|INTC-US|Intel Corp (All Sessions)|10|68|394.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|3|56|324.8|50|PCAR-US|PACCAR Inc|2|44|255.2|67|SBUX-US|Starbucks Corp|2|19|110.2|33|AMGN-US|Amgen Inc|0|-11|-63.8|50
1678807801|2023-03-14 15:30:01|1678807956|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|7|-30|-69|75|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678807801|2023-03-14 15:30:01|1678807962|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678807801|2023-03-14 15:30:01|1678807965|AU200|AU200|1|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50
1678807801|2023-03-14 15:30:01|1678807968|ZA40|ZA40|4|5.8|FSR-ZA|FirstRand Ltd|100|-22|-127.6|33|MTN-ZA|MTN Group Ltd|50|-21|-121.8|100|NPN-ZA|Naspers Ltd|0|23|133.4|100|TBS-ZA|Tiger Brands Ltd|0|-99|-574.2|0
1678808101|2023-03-14 15:35:01|1678808105|DE30|DE30|8|4.5|DBK-DE|Deutsche Bank AG|100|99|445.5|17|SAPG-DE|SAP AG (DE)|36|65|292.5|20|ANN-DE|Vonovia SE|27|0|0|50|RWEG-DE|RWE AG|27|63|283.5|25|ADS-DE|Adidas AG|0|40|180|100|DTE-DE|Deutsche Telekom AG|0|23|103.5|100|HFG-DE|HelloFresh SE|0|21|94.5|100|IFX-DE|Infineon Technologies AG|0|62|279|0
1678808101|2023-03-14 15:35:01|1678808107|FR40|FR40|7|4|GLE-FR|Societe Generale SA|100|73|292|87|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|65|260|0|RENA-FR|Renault SA|14|15|60|100|VIV-FR|Vivendi SA|14|0|0|67|CAP-FR|Cap Gemini SA|0|16|64|100|EAD-FR|Airbus Group NV (FR)|0|98|392|0|GSZ-FR|ENGIE SA|0|26|104|0
1678808101|2023-03-14 15:35:01|1678808109|FT100|FT100|10|7.2|RBS-UK|NatWest Group PLC|100|28|201.6|11|RR-UK|Rolls-Royce Holdings PLC|40|99|712.8|44|LLOY-UK|Lloyds Banking Group PLC|17|33|237.6|48|BARC-UK|Barclays PLC|14|51|367.2|55|EZJ-UK|easyJet PLC|6|62|446.4|24|BP-UK|BP PLC|4|27|194.4|21|HSBA-UK|HSBC Holdings PLC (LSE)|4|20|144|42|CPI-UK|Capita PLC|0|-26|-187.2|73|GLEN-UK|Glencore PLC (LSE)|0|5|36|73|NXT-UK|Next PLC|0|21|151.2|91
1678808101|2023-03-14 15:35:01|1678808113|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|42|SREN-CH|Swiss Re AG|0|25|40|75
1678808101|2023-03-14 15:35:01|1678808117|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-82|-139.4|100|SWEDA-SE|Swedbank AB|100|97|164.9|0
1678808101|2023-03-14 15:35:01|1678808119|ES35|ES35|7|4.7|SAB-ES|Banco de Sabadell SA|100|99|465.3|60|SAN-ES|Banco Santander SA (ES)|53|64|300.8|36|IAG-ES|International Consolidated Airlines Group SA (ES)|21|37|173.9|60|SOL-ES|Melia Hotels International SA|21|90|423|40|BKT-ES|Bankinter SA|0|59|277.3|100|CLNX-ES|Cellnex Telecom SAU|0|38|178.6|0|GRF-ES|Grifols SA|0|15|70.5|0
1678808101|2023-03-14 15:35:01|1678808121|WALL|WALL|10|5|INTC-US|Intel Corp (All Sessions)|100|78|390|14|AAPL-US|Apple Inc (All Sessions)|86|34|170|50|JPM-US|JPMorgan Chase & Co (All Sessions)|60|20|100|87|MSFT-US|Microsoft Corp (All Sessions)|29|48|240|58|BA-US|Boeing Co (All Sessions)|17|99|495|13|DIS-US|Walt Disney Co (All Sessions)|11|34|170|33|CVX-US|Chevron Corp (All Sessions)|6|56|280|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|63|315|33|CAT-US|Caterpillar Inc (All Sessions)|0|27|135|100|NKE-US|NIKE Inc (All Sessions)|0|39|195|50
1678808101|2023-03-14 15:35:01|1678808123|US500|US500|10|14.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|48|705.6|51|FB-US|Meta Platforms Inc (All Sessions)|84|40|588|39|AAPL-US|Apple Inc (All Sessions)|46|11|161.7|50|BAC-US|Bank of America Corp (All Sessions)|35|8|117.6|65|SCHWAB-US|Charles Schwab Corp|32|59|867.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|30|7|102.9|87|BA-US|Boeing Co (All Sessions)|4|34|499.8|13|C-US|Citigroup Inc (All Sessions)|2|45|661.5|0|KEY-US|KeyCorp|2|100|1470|57|DIS-US|Walt Disney Co (All Sessions)|0|12|176.4|33
1678808101|2023-03-14 15:35:01|1678808125|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|34|261.8|40|FB-US|Meta Platforms Inc (All Sessions)|64|76|585.2|39|INTC-US|Intel Corp (All Sessions)|42|51|392.7|14|AAPL-US|Apple Inc (All Sessions)|36|22|169.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|32|42|323.4|38|BBBY-US|Bed Bath & Beyond Inc|14|-99|-762.3|88|NFLX-US|Netflix Inc (All Sessions)|11|1|7.7|62|MSFT-US|Microsoft Corp (All Sessions)|9|31|238.7|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|215.6|42|MU-US|Micron Technology Inc (All Sessions)|0|31|238.7|40
1678808101|2023-03-14 15:35:01|1678808128|HS34|HS34|10|2.3|700-HK|Tencent Holdings Ltd|100|62|142.6|90|762-HK|China Unicom Hong Kong Ltd|21|-33|-75.9|50|883-HK|CNOOC Ltd (HK)|21|-61|-140.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|7|26|59.8|50|386-HK|China Petroleum & Chemical Corp|7|-86|-197.8|50|688-HK|China Overseas Land & Investment Ltd|7|4|9.2|100|941-HK|China Mobile Ltd|7|-30|-69|75|27-HK|Galaxy Entertainment Group Ltd|0|14|32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|55.2|50|6-HK|Power Assets Holdings Ltd|0|100|230|50
1678808101|2023-03-14 15:35:01|1678808134|JP225|JP225|2|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-53|-127.2|100|6758-JP|Sony Corp (TSE)|0|-98|-235.2|100
1678808101|2023-03-14 15:35:01|1678808136|AU200|AU200|1|3.2|BPT-AU|Beach Energy Ltd|100|-100|-320|50
1678808101|2023-03-14 15:35:01|1678808139|ZA40|ZA40|4|5.8|FSR-ZA|FirstRand Ltd|100|-22|-127.6|33|MTN-ZA|MTN Group Ltd|0|-21|-121.8|100|NPN-ZA|Naspers Ltd|0|23|133.4|100|TBS-ZA|Tiger Brands Ltd|0|-99|-574.2|0
1678808401|2023-03-14 15:40:01|1678808405|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|99|475.2|18|ANN-DE|Vonovia SE|30|5|24|50|RWEG-DE|RWE AG|30|58|278.4|25|ADS-DE|Adidas AG|0|37|177.6|100|DTE-DE|Deutsche Telekom AG|0|20|96|100|HFG-DE|HelloFresh SE|0|20|96|100
1678808401|2023-03-14 15:40:01|1678808408|FR40|FR40|7|4.1|GLE-FR|Societe Generale SA|100|73|299.3|87|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|64|262.4|0|BNPP-FR|BNP Paribas SA|0|99|405.9|0|CAP-FR|Cap Gemini SA|0|15|61.5|100|EAD-FR|Airbus Group NV (FR)|0|95|389.5|0|GSZ-FR|ENGIE SA|0|28|114.8|0|RENA-FR|Renault SA|0|18|73.8|100
1678808401|2023-03-14 15:40:01|1678808411|FT100|FT100|10|7.4|RBS-UK|NatWest Group PLC|100|28|207.2|11|RR-UK|Rolls-Royce Holdings PLC|38|100|740|42|LLOY-UK|Lloyds Banking Group PLC|19|34|251.6|48|BARC-UK|Barclays PLC|15|51|377.4|55|BP-UK|BP PLC|5|26|192.4|24|EZJ-UK|easyJet PLC|4|61|451.4|32|HSBA-UK|HSBC Holdings PLC (LSE)|4|22|162.8|53|GLEN-UK|Glencore PLC (LSE)|3|6|44.4|65|BT-UK|BT Group PLC|0|13|96.2|18|CPI-UK|Capita PLC|0|-30|-222|73
1678808401|2023-03-14 15:40:01|1678808418|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|41|SREN-CH|Swiss Re AG|0|23|43.7|75
1678808401|2023-03-14 15:40:01|1678808422|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-84|-142.8|100|SWEDA-SE|Swedbank AB|100|95|161.5|0
1678808401|2023-03-14 15:40:01|1678808424|ES35|ES35|8|4.5|SAB-ES|Banco de Sabadell SA|100|100|450|60|SAN-ES|Banco Santander SA (ES)|42|67|301.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|21|41|184.5|60|SOL-ES|Melia Hotels International SA|21|100|450|40|CRI-ES|CaixaBank|16|95|427.5|50|BKT-ES|Bankinter SA|0|65|292.5|100|CLNX-ES|Cellnex Telecom SAU|0|41|184.5|0|GRF-ES|Grifols SA|0|12|54|0
1678808401|2023-03-14 15:40:01|1678808427|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|39|195|53|INTC-US|Intel Corp (All Sessions)|80|77|385|17|MSFT-US|Microsoft Corp (All Sessions)|34|49|245|54|BA-US|Boeing Co (All Sessions)|17|99|495|0|DIS-US|Walt Disney Co (All Sessions)|14|35|175|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|30|150|50|CVX-US|Chevron Corp (All Sessions)|6|61|305|67|CAT-US|Caterpillar Inc (All Sessions)|3|29|145|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|68|340|50|AXP-US|American Express Co (All Sessions)|0|84|420|100
1678808401|2023-03-14 15:40:01|1678808549|US500|US500|10|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|41|606.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|98|49|725.2|51|AAPL-US|Apple Inc (All Sessions)|49|12|177.6|55|BAC-US|Bank of America Corp (All Sessions)|37|11|162.8|65|SCHWAB-US|Charles Schwab Corp|37|61|902.8|62|BA-US|Boeing Co (All Sessions)|4|32|473.6|0|DIS-US|Walt Disney Co (All Sessions)|4|11|162.8|43|C-US|Citigroup Inc (All Sessions)|2|47|695.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|133.2|50|KEY-US|KeyCorp|0|99|1465.2|60
1678808401|2023-03-14 15:40:01|1678808558|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|35|269.5|38|FB-US|Meta Platforms Inc (All Sessions)|76|77|592.9|38|AAPL-US|Apple Inc (All Sessions)|35|22|169.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|29|42|323.4|41|INTC-US|Intel Corp (All Sessions)|25|54|415.8|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|28|215.6|27|MSFT-US|Microsoft Corp (All Sessions)|8|31|238.7|46|BBBY-US|Bed Bath & Beyond Inc|7|-99|-762.3|92|NFLX-US|Netflix Inc (All Sessions)|5|0|0|73|MU-US|Micron Technology Inc (All Sessions)|0|35|269.5|43
1678808401|2023-03-14 15:40:01|1678808560|HS34|HS34|1|0.7|941-HK|China Mobile Ltd|100|-99|-69.3|100
1678808401|2023-03-14 15:40:01|1678808572|ZA40|ZA40|1|1.4|NPN-ZA|Naspers Ltd|100|96|134.4|100
1678808701|2023-03-14 15:45:01|1678808705|DE30|DE30|5|4.4|DBK-DE|Deutsche Bank AG|100|99|435.6|17|ANN-DE|Vonovia SE|27|0|0|50|RWEG-DE|RWE AG|27|62|272.8|25|ADS-DE|Adidas AG|0|41|180.4|100|HFG-DE|HelloFresh SE|0|3|13.2|100
1678808701|2023-03-14 15:45:01|1678808708|FR40|FR40|7|4.1|GLE-FR|Societe Generale SA|100|71|291.1|93|CA-FR|Carrefour SA|7|51|209.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|64|262.4|0|BNPP-FR|BNP Paribas SA|0|98|401.8|0|CAP-FR|Cap Gemini SA|0|16|65.6|100|EAD-FR|Airbus Group NV (FR)|0|94|385.4|0|GSZ-FR|ENGIE SA|0|27|110.7|0
1678808701|2023-03-14 15:45:01|1678808710|FT100|FT100|10|7.4|RBS-UK|NatWest Group PLC|100|27|199.8|12|RR-UK|Rolls-Royce Holdings PLC|39|99|732.6|42|LLOY-UK|Lloyds Banking Group PLC|21|32|236.8|48|BARC-UK|Barclays PLC|15|47|347.8|54|EZJ-UK|easyJet PLC|5|61|451.4|30|BP-UK|BP PLC|4|26|192.4|21|HSBA-UK|HSBC Holdings PLC (LSE)|4|21|155.4|53|GLEN-UK|Glencore PLC (LSE)|3|6|44.4|65|BT-UK|BT Group PLC|0|13|96.2|18|NXT-UK|Next PLC|0|22|162.8|91
1678808701|2023-03-14 15:45:01|1678808715|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|41|SREN-CH|Swiss Re AG|0|32|57.6|75
1678808701|2023-03-14 15:45:01|1678808719|SE30|SE30|2|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-92|-147.2|100|SWEDA-SE|Swedbank AB|100|98|156.8|0
1678808701|2023-03-14 15:45:01|1678808722|ES35|ES35|7|4.6|SAB-ES|Banco de Sabadell SA|100|99|455.4|63|SAN-ES|Banco Santander SA (ES)|39|67|308.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|22|38|174.8|60|SOL-ES|Melia Hotels International SA|22|97|446.2|40|CRI-ES|CaixaBank|17|93|427.8|50|CLNX-ES|Cellnex Telecom SAU|0|41|188.6|0|GRF-ES|Grifols SA|0|10|46|0
1678808701|2023-03-14 15:45:01|1678808726|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|37|177.6|53|INTC-US|Intel Corp (All Sessions)|86|83|398.4|23|MSFT-US|Microsoft Corp (All Sessions)|38|52|249.6|50|BA-US|Boeing Co (All Sessions)|21|99|475.2|0|DIS-US|Walt Disney Co (All Sessions)|21|35|168|43|JPM-US|JPMorgan Chase & Co (All Sessions)|17|24|115.2|50|CAT-US|Caterpillar Inc (All Sessions)|3|26|124.8|100|CVX-US|Chevron Corp (All Sessions)|3|62|297.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|63|302.4|50|AXP-US|American Express Co (All Sessions)|0|84|403.2|100
1678808701|2023-03-14 15:45:01|1678808728|US500|US500|10|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|40|596|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|50|745|53|AAPL-US|Apple Inc (All Sessions)|44|12|178.8|53|SCHWAB-US|Charles Schwab Corp|35|60|894|60|BAC-US|Bank of America Corp (All Sessions)|30|8|119.2|68|KEY-US|KeyCorp|4|100|1490|75|BA-US|Boeing Co (All Sessions)|2|31|461.9|0|DIS-US|Walt Disney Co (All Sessions)|2|11|163.9|43|C-US|Citigroup Inc (All Sessions)|0|46|685.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|119.2|50
1678808701|2023-03-14 15:45:01|1678808731|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|33|254.1|37|FB-US|Meta Platforms Inc (All Sessions)|69|77|592.9|35|AAPL-US|Apple Inc (All Sessions)|30|22|169.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|25|42|323.4|38|INTC-US|Intel Corp (All Sessions)|25|51|392.7|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|26|200.2|21|MSFT-US|Microsoft Corp (All Sessions)|6|32|246.4|50|NFLX-US|Netflix Inc (All Sessions)|6|0|0|67|BBBY-US|Bed Bath & Beyond Inc|5|-99|-762.3|91|MU-US|Micron Technology Inc (All Sessions)|0|35|269.5|43
1678808701|2023-03-14 15:45:01|1678808734|HS34|HS34|1|0.7|941-HK|China Mobile Ltd|100|-99|-69.3|100
1678809001|2023-03-14 15:50:01|1678809005|DE30|DE30|5|4.3|DBK-DE|Deutsche Bank AG|100|100|430|9|ANN-DE|Vonovia SE|40|-2|-8.6|60|ADS-DE|Adidas AG|10|34|146.2|50|HFG-DE|HelloFresh SE|0|1|4.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-141.9|100
1678809001|2023-03-14 15:50:01|1678809008|FR40|FR40|7|3.8|GLE-FR|Societe Generale SA|100|72|273.6|93|CA-FR|Carrefour SA|7|51|193.8|100|BNPP-FR|BNP Paribas SA|0|98|372.4|0|CAP-FR|Cap Gemini SA|0|10|38|100|EAD-FR|Airbus Group NV (FR)|0|95|361|0|GSZ-FR|ENGIE SA|0|24|91.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|231.8|0
1678809001|2023-03-14 15:50:01|1678809010|FT100|FT100|10|7.4|RBS-UK|NatWest Group PLC|100|26|192.4|11|RR-UK|Rolls-Royce Holdings PLC|36|100|740|36|LLOY-UK|Lloyds Banking Group PLC|22|29|214.6|44|BARC-UK|Barclays PLC|17|43|318.2|64|EZJ-UK|easyJet PLC|6|59|436.6|25|BP-UK|BP PLC|5|25|185|22|HSBA-UK|HSBC Holdings PLC (LSE)|4|19|140.6|53|GLEN-UK|Glencore PLC (LSE)|3|3|22.2|63|NXT-UK|Next PLC|1|21|155.4|91|BT-UK|BT Group PLC|0|12|88.8|20
1678809001|2023-03-14 15:50:01|1678809022|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|52|SREN-CH|Swiss Re AG|0|14|28|75
1678809001|2023-03-14 15:50:01|1678809027|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-93|-139.5|100|SWEDA-SE|Swedbank AB|100|95|142.5|0
1678809001|2023-03-14 15:50:01|1678809029|ES35|ES35|7|4.6|SAB-ES|Banco de Sabadell SA|100|99|455.4|61|SAN-ES|Banco Santander SA (ES)|41|66|303.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|24|35|161|60|SOL-ES|Melia Hotels International SA|24|93|427.8|40|CRI-ES|CaixaBank|18|94|432.4|50|GRF-ES|Grifols SA|6|7|32.2|50|CLNX-ES|Cellnex Telecom SAU|0|36|165.6|0
1678809001|2023-03-14 15:50:01|1678809032|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|36|158.4|50|INTC-US|Intel Corp (All Sessions)|85|88|387.2|25|MSFT-US|Microsoft Corp (All Sessions)|52|54|237.6|47|BA-US|Boeing Co (All Sessions)|26|98|431.2|0|DIS-US|Walt Disney Co (All Sessions)|22|34|149.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|11|22|96.8|25|CVX-US|Chevron Corp (All Sessions)|7|71|312.4|67|AXP-US|American Express Co (All Sessions)|0|86|378.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|25|110|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|277.2|0
1678809001|2023-03-14 15:50:01|1678809034|US500|US500|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|44|607.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|54|745.2|52|AAPL-US|Apple Inc (All Sessions)|38|12|165.6|50|BAC-US|Bank of America Corp (All Sessions)|33|9|124.2|72|SCHWAB-US|Charles Schwab Corp|31|60|828|58|KEY-US|KeyCorp|7|100|1380|33|BA-US|Boeing Co (All Sessions)|5|31|427.8|0|C-US|Citigroup Inc (All Sessions)|3|48|662.4|0|DIS-US|Walt Disney Co (All Sessions)|3|11|151.8|43|MS-US|Morgan Stanley|0|21|289.8|100
1678809001|2023-03-14 15:50:01|1678809037|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|608.3|35|AMZN-US|Amazon.com Inc (All Sessions)|74|31|238.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|36|38|292.6|45|AAPL-US|Apple Inc (All Sessions)|34|21|161.7|50|INTC-US|Intel Corp (All Sessions)|28|50|385|25|MSFT-US|Microsoft Corp (All Sessions)|12|31|238.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|25|192.5|23|NFLX-US|Netflix Inc (All Sessions)|7|1|7.7|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-762.3|100|MU-US|Micron Technology Inc (All Sessions)|0|35|269.5|38
1678809001|2023-03-14 15:50:01|1678809041|HS34|HS34|1|0.7|941-HK|China Mobile Ltd|100|-99|-69.3|100
1678809301|2023-03-14 15:55:01|1678809305|DE30|DE30|5|4.6|DBK-DE|Deutsche Bank AG|100|100|460|17|ANN-DE|Vonovia SE|55|0|0|43|ADS-DE|Adidas AG|9|32|147.2|50|HFG-DE|HelloFresh SE|0|13|59.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-142.6|100
1678809301|2023-03-14 15:55:01|1678809310|FR40|FR40|6|3.9|GLE-FR|Societe Generale SA|100|72|280.8|92|CA-FR|Carrefour SA|8|51|198.9|100|BNPP-FR|BNP Paribas SA|0|100|390|0|EAD-FR|Airbus Group NV (FR)|0|99|386.1|0|GSZ-FR|ENGIE SA|0|24|93.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|62|241.8|0
1678809301|2023-03-14 15:55:01|1678809313|FT100|FT100|10|7.6|RBS-UK|NatWest Group PLC|100|26|197.6|12|RR-UK|Rolls-Royce Holdings PLC|32|99|752.4|40|LLOY-UK|Lloyds Banking Group PLC|22|31|235.6|39|BARC-UK|Barclays PLC|21|41|311.6|70|BP-UK|BP PLC|6|27|205.2|21|GLEN-UK|Glencore PLC (LSE)|4|4|30.4|63|HSBA-UK|HSBC Holdings PLC (LSE)|4|21|159.6|56|EZJ-UK|easyJet PLC|1|59|448.4|36|NXT-UK|Next PLC|1|22|167.2|91|BT-UK|BT Group PLC|0|13|98.8|20
1678809301|2023-03-14 15:55:01|1678809318|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|52|SREN-CH|Swiss Re AG|0|18|37.8|75
1678809301|2023-03-14 15:55:01|1678809442|SE30|SE30|1|1.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-147|100
1678809301|2023-03-14 15:55:01|1678809445|ES35|ES35|7|4.7|SAB-ES|Banco de Sabadell SA|100|100|470|77|SAN-ES|Banco Santander SA (ES)|58|74|347.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|33|36|169.2|60|SOL-ES|Melia Hotels International SA|33|98|460.6|40|CRI-ES|CaixaBank|25|96|451.2|50|GRF-ES|Grifols SA|8|8|37.6|50|TEF-ES|Telefonica SA|0|-5|-23.5|0
1678809301|2023-03-14 15:55:01|1678809449|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|35|150.5|53|INTC-US|Intel Corp (All Sessions)|72|96|412.8|27|MSFT-US|Microsoft Corp (All Sessions)|52|56|240.8|50|BA-US|Boeing Co (All Sessions)|28|99|425.7|0|DIS-US|Walt Disney Co (All Sessions)|17|41|176.3|50|CVX-US|Chevron Corp (All Sessions)|7|73|313.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|25|107.5|0|AXP-US|American Express Co (All Sessions)|0|86|369.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|26|111.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|292.4|0
1678809301|2023-03-14 15:55:01|1678809452|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|44|624.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|52|738.4|61|AAPL-US|Apple Inc (All Sessions)|38|11|156.2|53|BAC-US|Bank of America Corp (All Sessions)|37|11|156.2|66|SCHWAB-US|Charles Schwab Corp|31|61|866.2|52|KEY-US|KeyCorp|9|100|1420|27|BA-US|Boeing Co (All Sessions)|6|30|426|0|DIS-US|Walt Disney Co (All Sessions)|2|12|170.4|50|C-US|Citigroup Inc (All Sessions)|0|49|695.8|0|MS-US|Morgan Stanley|0|22|312.4|100
1678809301|2023-03-14 15:55:01|1678809456|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|81|623.7|36|AMZN-US|Amazon.com Inc (All Sessions)|71|32|246.4|44|AAPL-US|Apple Inc (All Sessions)|35|20|154|53|GOOGL-US|Alphabet Inc - A (All Sessions)|31|39|300.3|44|INTC-US|Intel Corp (All Sessions)|23|54|415.8|27|MSFT-US|Microsoft Corp (All Sessions)|13|31|238.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|27|207.9|15|NFLX-US|Netflix Inc (All Sessions)|6|6|46.2|67|BBBY-US|Bed Bath & Beyond Inc|5|-99|-762.3|100|MU-US|Micron Technology Inc (All Sessions)|0|34|261.8|38
1678809301|2023-03-14 15:55:01|1678809458|HS34|HS34|1|0.7|941-HK|China Mobile Ltd|100|-99|-69.3|100
1678809602|2023-03-14 16:00:02|1678809727|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|99|475.2|9|ANN-DE|Vonovia SE|40|0|0|20|ADS-DE|Adidas AG|10|30|144|50|ZAL-DE|Zalando SE|10|45|216|100|HFG-DE|HelloFresh SE|0|16|76.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-129.6|100
1678809602|2023-03-14 16:00:02|1678809729|FR40|FR40|6|4|GLE-FR|Societe Generale SA|100|72|288|92|CA-FR|Carrefour SA|9|49|196|100|BNPP-FR|BNP Paribas SA|0|98|392|0|EAD-FR|Airbus Group NV (FR)|0|92|368|0|GSZ-FR|ENGIE SA|0|22|88|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|59|236|0
1678809602|2023-03-14 16:00:02|1678809737|FT100|FT100|10|7.5|RBS-UK|NatWest Group PLC|100|26|195|9|RR-UK|Rolls-Royce Holdings PLC|32|99|742.5|39|BARC-UK|Barclays PLC|18|45|337.5|84|LLOY-UK|Lloyds Banking Group PLC|17|33|247.5|48|BP-UK|BP PLC|7|26|195|22|GLEN-UK|Glencore PLC (LSE)|5|3|22.5|60|HSBA-UK|HSBC Holdings PLC (LSE)|4|23|172.5|79|EZJ-UK|easyJet PLC|2|61|457.5|18|NXT-UK|Next PLC|1|23|172.5|100|BT-UK|BT Group PLC|0|13|97.5|11
1678809602|2023-03-14 16:00:02|1678809743|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-86.4|54|SREN-CH|Swiss Re AG|0|44|39.6|100
1678809602|2023-03-14 16:00:02|1678809750|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|76|372.4|0|SAB-ES|Banco de Sabadell SA|31|98|480.2|80|BKT-ES|Bankinter SA|23|75|367.5|75|CRI-ES|CaixaBank|23|97|475.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|34|166.6|67|SOL-ES|Melia Hotels International SA|15|95|465.5|0|GRF-ES|Grifols SA|0|8|39.2|100|TEF-ES|Telefonica SA|0|-4|-19.6|0
1678809602|2023-03-14 16:00:02|1678809753|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|48|MSFT-US|Microsoft Corp (All Sessions)|53|53|217.3|41|BA-US|Boeing Co (All Sessions)|30|100|410|10|INTC-US|Intel Corp (All Sessions)|27|100|410|22|DIS-US|Walt Disney Co (All Sessions)|17|41|168.1|50|CVX-US|Chevron Corp (All Sessions)|7|80|328|67|CAT-US|Caterpillar Inc (All Sessions)|3|28|114.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|29|118.9|0|AXP-US|American Express Co (All Sessions)|0|94|385.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|303.4|0
1678809602|2023-03-14 16:00:02|1678809755|US500|US500|10|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|44|638|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|51|739.5|50|AAPL-US|Apple Inc (All Sessions)|40|10|145|48|BAC-US|Bank of America Corp (All Sessions)|34|11|159.5|67|SCHWAB-US|Charles Schwab Corp|28|63|913.5|52|KEY-US|KeyCorp|12|100|1450|25|BA-US|Boeing Co (All Sessions)|9|28|406|10|DIS-US|Walt Disney Co (All Sessions)|3|12|174|50|MS-US|Morgan Stanley|0|22|319|100|PLD-US|Prologis Inc|0|14|203|75
1678809602|2023-03-14 16:00:02|1678809764|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|83|639.1|32|AMZN-US|Amazon.com Inc (All Sessions)|61|29|223.3|40|AAPL-US|Apple Inc (All Sessions)|36|19|146.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|30|38|292.6|44|MSFT-US|Microsoft Corp (All Sessions)|15|28|215.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|24|184.8|12|BBBY-US|Bed Bath & Beyond Inc|8|-99|-762.3|100|NFLX-US|Netflix Inc (All Sessions)|8|7|53.9|67|INTC-US|Intel Corp (All Sessions)|3|53|408.1|22|MU-US|Micron Technology Inc (All Sessions)|0|36|277.2|43
1678809602|2023-03-14 16:00:02|1678809888|HS34|HS34|1|0.7|941-HK|China Mobile Ltd|100|-99|-69.3|100
1678809901|2023-03-14 16:05:01|1678810025|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|100|490|9|ANN-DE|Vonovia SE|40|1|4.9|20|ZAL-DE|Zalando SE|10|44|215.6|100|ADS-DE|Adidas AG|0|31|151.9|0|HFG-DE|HelloFresh SE|0|19|93.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-132.3|100|SAPG-DE|SAP AG (DE)|0|54|264.6|0
1678809901|2023-03-14 16:05:01|1678810028|FR40|FR40|9|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|62|229.4|50|GLE-FR|Societe Generale SA|23|76|281.2|75|OR-FR|L'Oreal SA|15|34|125.8|33|BNPP-FR|BNP Paribas SA|8|98|362.6|100|RENA-FR|Renault SA|8|18|66.6|100|VIV-FR|Vivendi SA|8|2|7.4|100|EAD-FR|Airbus Group NV (FR)|0|98|362.6|0|FTE-FR|Orange SA|0|-13|-48.1|0|SU-FR|Schneider Electric SA|0|76|281.2|100
1678809901|2023-03-14 16:05:01|1678810030|FT100|FT100|10|7.4|RBS-UK|NatWest Group PLC|100|26|192.4|9|RR-UK|Rolls-Royce Holdings PLC|32|100|740|39|BARC-UK|Barclays PLC|18|43|318.2|84|LLOY-UK|Lloyds Banking Group PLC|17|32|236.8|48|BP-UK|BP PLC|7|24|177.6|22|GLEN-UK|Glencore PLC (LSE)|5|5|37|60|HSBA-UK|HSBC Holdings PLC (LSE)|4|21|155.4|79|EZJ-UK|easyJet PLC|2|59|436.6|18|NXT-UK|Next PLC|1|21|155.4|100|BT-UK|BT Group PLC|0|11|81.4|11
1678809901|2023-03-14 16:05:01|1678810032|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|98|117.6|0
1678809901|2023-03-14 16:05:01|1678810035|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-38|51|SREN-CH|Swiss Re AG|0|63|25.2|100
1678809901|2023-03-14 16:05:01|1678810039|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|99|118.8|100
1678809901|2023-03-14 16:05:01|1678810042|ES35|ES35|8|4.8|SAN-ES|Banco Santander SA (ES)|100|71|340.8|0|BKT-ES|Bankinter SA|25|76|364.8|75|CRI-ES|CaixaBank|25|100|480|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|34|163.2|50|SAB-ES|Banco de Sabadell SA|17|96|460.8|100|SOL-ES|Melia Hotels International SA|17|92|441.6|0|GRF-ES|Grifols SA|0|7|33.6|100|TEF-ES|Telefonica SA|0|-6|-28.8|0
1678809901|2023-03-14 16:05:01|1678810044|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|36|144|52|MSFT-US|Microsoft Corp (All Sessions)|63|52|208|33|INTC-US|Intel Corp (All Sessions)|25|98|392|22|BA-US|Boeing Co (All Sessions)|22|96|384|25|DIS-US|Walt Disney Co (All Sessions)|13|38|152|60|CAT-US|Caterpillar Inc (All Sessions)|6|18|72|100|CVX-US|Chevron Corp (All Sessions)|6|76|304|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|88|0|AXP-US|American Express Co (All Sessions)|0|89|356|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|71|284|0
1678809901|2023-03-14 16:05:01|1678810047|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|45|648|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|50|720|49|AAPL-US|Apple Inc (All Sessions)|41|10|144|52|SCHWAB-US|Charles Schwab Corp|33|65|936|56|BAC-US|Bank of America Corp (All Sessions)|27|9|129.6|57|KEY-US|KeyCorp|13|100|1440|23|BA-US|Boeing Co (All Sessions)|7|27|388.8|22|DIS-US|Walt Disney Co (All Sessions)|1|11|158.4|60|MS-US|Morgan Stanley|0|20|288|100|PLD-US|Prologis Inc|0|13|187.2|75
1678809901|2023-03-14 16:05:01|1678810050|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|84|646.8|30|AMZN-US|Amazon.com Inc (All Sessions)|60|27|207.9|32|AAPL-US|Apple Inc (All Sessions)|40|19|146.3|52|GOOGL-US|Alphabet Inc - A (All Sessions)|31|39|300.3|41|MSFT-US|Microsoft Corp (All Sessions)|22|27|207.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|20|154|12|NFLX-US|Netflix Inc (All Sessions)|15|5|38.5|56|BBBY-US|Bed Bath & Beyond Inc|6|-99|-762.3|100|INTC-US|Intel Corp (All Sessions)|4|51|392.7|22|MU-US|Micron Technology Inc (All Sessions)|0|33|254.1|33
1678809901|2023-03-14 16:05:01|1678810053|HS34|HS34|1|0.7|941-HK|China Mobile Ltd|100|-99|-69.3|100
1678810202|2023-03-14 16:10:02|1678810204|DE30|DE30|7|4.7|DBK-DE|Deutsche Bank AG|100|99|465.3|10|ANN-DE|Vonovia SE|44|-1|-4.7|20|ZAL-DE|Zalando SE|11|43|202.1|100|ADS-DE|Adidas AG|0|29|136.3|0|HFG-DE|HelloFresh SE|0|24|112.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-126.9|100|SAPG-DE|SAP AG (DE)|0|57|267.9|0
1678810202|2023-03-14 16:10:02|1678810207|FR40|FR40|6|3.7|GLE-FR|Societe Generale SA|100|76|281.2|56|CA-FR|Carrefour SA|13|52|192.4|100|CS-FR|AXA SA|13|18|66.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|63|233.1|0|BNPP-FR|BNP Paribas SA|0|96|355.2|0|EAD-FR|Airbus Group NV (FR)|0|99|366.3|0
1678810202|2023-03-14 16:10:02|1678810209|FT100|FT100|10|7.4|RBS-UK|NatWest Group PLC|100|26|192.4|10|RR-UK|Rolls-Royce Holdings PLC|40|100|740|37|BARC-UK|Barclays PLC|27|42|310.8|81|LLOY-UK|Lloyds Banking Group PLC|23|31|229.4|46|BP-UK|BP PLC|12|24|177.6|26|HSBA-UK|HSBC Holdings PLC (LSE)|8|19|140.6|75|GLEN-UK|Glencore PLC (LSE)|7|1|7.4|60|EZJ-UK|easyJet PLC|2|61|451.4|18|NXT-UK|Next PLC|1|21|155.4|100|BT-UK|BT Group PLC|0|12|88.8|11
1678810202|2023-03-14 16:10:02|1678810211|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|100|110|0
1678810202|2023-03-14 16:10:02|1678810214|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|50|SREN-CH|Swiss Re AG|0|43|30.1|100
1678810202|2023-03-14 16:10:02|1678810220|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|92|101.2|0
1678810202|2023-03-14 16:10:02|1678810222|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|70|343|0|BKT-ES|Bankinter SA|27|71|347.9|75|CRI-ES|CaixaBank|27|98|480.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|27|33|161.7|50|SAB-ES|Banco de Sabadell SA|18|98|480.2|100|SOL-ES|Melia Hotels International SA|18|94|460.6|0|GRF-ES|Grifols SA|0|6|29.4|100|TEF-ES|Telefonica SA|0|-6|-29.4|0
1678810202|2023-03-14 16:10:02|1678810226|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|38|159.6|50|MSFT-US|Microsoft Corp (All Sessions)|65|51|214.2|33|INTC-US|Intel Corp (All Sessions)|26|98|411.6|22|BA-US|Boeing Co (All Sessions)|23|92|386.4|25|DIS-US|Walt Disney Co (All Sessions)|13|36|151.2|60|CAT-US|Caterpillar Inc (All Sessions)|6|19|79.8|100|CVX-US|Chevron Corp (All Sessions)|6|72|302.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|20|84|0|AXP-US|American Express Co (All Sessions)|0|88|369.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|273|0
1678810202|2023-03-14 16:10:02|1678810229|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|45|648|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|52|748.8|49|AAPL-US|Apple Inc (All Sessions)|41|11|158.4|50|SCHWAB-US|Charles Schwab Corp|37|68|979.2|55|BAC-US|Bank of America Corp (All Sessions)|35|9|129.6|61|KEY-US|KeyCorp|13|100|1440|23|BA-US|Boeing Co (All Sessions)|6|27|388.8|25|DIS-US|Walt Disney Co (All Sessions)|1|11|158.4|60|MS-US|Morgan Stanley|0|20|288|100|PLD-US|Prologis Inc|0|14|201.6|75
1678810202|2023-03-14 16:10:02|1678810232|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|84|646.8|32|AMZN-US|Amazon.com Inc (All Sessions)|62|25|192.5|32|AAPL-US|Apple Inc (All Sessions)|39|21|161.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|40|308|42|MSFT-US|Microsoft Corp (All Sessions)|23|28|215.6|33|NFLX-US|Netflix Inc (All Sessions)|15|6|46.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|22|169.4|6|BBBY-US|Bed Bath & Beyond Inc|6|-99|-762.3|100|INTC-US|Intel Corp (All Sessions)|5|53|408.1|22|MU-US|Micron Technology Inc (All Sessions)|0|36|277.2|33
1678810202|2023-03-14 16:10:02|1678810236|HS34|HS34|1|0.7|941-HK|China Mobile Ltd|100|-99|-69.3|100
1678810501|2023-03-14 16:15:01|1678810506|DE30|DE30|8|4.9|DBK-DE|Deutsche Bank AG|100|100|490|10|ANN-DE|Vonovia SE|44|3|14.7|20|ZAL-DE|Zalando SE|11|51|249.9|100|ADS-DE|Adidas AG|0|32|156.8|0|HEI-DE|HeidelbergCement AG|0|57|279.3|0|HFG-DE|HelloFresh SE|0|26|127.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-127.4|100|SAPG-DE|SAP AG (DE)|0|56|274.4|0
1678810501|2023-03-14 16:15:01|1678810508|FR40|FR40|7|3.7|GLE-FR|Societe Generale SA|100|79|292.3|44|CA-FR|Carrefour SA|13|48|177.6|100|CS-FR|AXA SA|13|19|70.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|66|244.2|0|BNPP-FR|BNP Paribas SA|0|98|362.6|0|EAD-FR|Airbus Group NV (FR)|0|100|370|0|RENA-FR|Renault SA|0|21|77.7|100
1678810501|2023-03-14 16:15:01|1678810511|FT100|FT100|10|7.4|RBS-UK|NatWest Group PLC|100|28|207.2|8|RR-UK|Rolls-Royce Holdings PLC|48|99|732.6|34|BARC-UK|Barclays PLC|37|42|310.8|79|LLOY-UK|Lloyds Banking Group PLC|28|33|244.2|42|HSBA-UK|HSBC Holdings PLC (LSE)|17|22|162.8|67|GLEN-UK|Glencore PLC (LSE)|11|3|22.2|67|BP-UK|BP PLC|4|24|177.6|45|EZJ-UK|easyJet PLC|2|61|451.4|10|NXT-UK|Next PLC|2|23|170.2|100|BT-UK|BT Group PLC|0|12|88.8|11
1678810501|2023-03-14 16:15:01|1678810513|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|97|126.1|0
1678810501|2023-03-14 16:15:01|1678810516|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|49|SREN-CH|Swiss Re AG|0|78|39|100
1678810501|2023-03-14 16:15:01|1678810521|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|94|122.2|100|SCAB-SE|Svenska Cellulosa AB|100|-22|-28.6|0
1678810501|2023-03-14 16:15:01|1678810523|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|74|362.6|0|BKT-ES|Bankinter SA|27|74|362.6|75|CRI-ES|CaixaBank|27|99|485.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|27|37|181.3|50|SAB-ES|Banco de Sabadell SA|27|99|485.1|50|SOL-ES|Melia Hotels International SA|18|99|485.1|0|GRF-ES|Grifols SA|0|8|39.2|100|TEF-ES|Telefonica SA|0|-6|-29.4|0
1678810501|2023-03-14 16:15:01|1678810526|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|40|164|56|MSFT-US|Microsoft Corp (All Sessions)|77|54|221.4|33|BA-US|Boeing Co (All Sessions)|31|94|385.4|33|INTC-US|Intel Corp (All Sessions)|31|100|410|22|DIS-US|Walt Disney Co (All Sessions)|12|37|151.7|75|CVX-US|Chevron Corp (All Sessions)|8|77|315.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|25|102.5|0|CAT-US|Caterpillar Inc (All Sessions)|4|24|98.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|68|278.8|50|AXP-US|American Express Co (All Sessions)|0|98|401.8|100
1678810501|2023-03-14 16:15:01|1678810528|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|47|662.7|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|54|761.4|49|SCHWAB-US|Charles Schwab Corp|38|73|1029.3|59|AAPL-US|Apple Inc (All Sessions)|32|12|169.2|56|BAC-US|Bank of America Corp (All Sessions)|32|10|141|59|KEY-US|KeyCorp|11|99|1395.9|25|BA-US|Boeing Co (All Sessions)|7|27|380.7|33|DIS-US|Walt Disney Co (All Sessions)|0|11|155.1|75|PLD-US|Prologis Inc|0|15|211.5|75|PNC-US|PNC Financial Services Group Inc|0|-4|-56.4|75
1678810501|2023-03-14 16:15:01|1678810530|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|85|654.5|31|AMZN-US|Amazon.com Inc (All Sessions)|51|25|192.5|36|AAPL-US|Apple Inc (All Sessions)|30|22|169.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|39|300.3|38|MSFT-US|Microsoft Corp (All Sessions)|21|29|223.3|33|NFLX-US|Netflix Inc (All Sessions)|17|4|30.8|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|19|146.3|6|BBBY-US|Bed Bath & Beyond Inc|4|-99|-762.3|100|INTC-US|Intel Corp (All Sessions)|4|53|408.1|22|MU-US|Micron Technology Inc (All Sessions)|0|34|261.8|33
1678810802|2023-03-14 16:20:02|1678810807|DE30|DE30|8|4.8|ANN-DE|Vonovia SE|100|0|0|0|DBK-DE|Deutsche Bank AG|75|99|475.2|50|ADS-DE|Adidas AG|0|34|163.2|0|HEI-DE|HeidelbergCement AG|0|58|278.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|14|67.2|100|HFG-DE|HelloFresh SE|0|17|81.6|100|IFX-DE|Infineon Technologies AG|0|54|259.2|100|ZAL-DE|Zalando SE|0|44|211.2|0
1678810802|2023-03-14 16:20:02|1678810809|FR40|FR40|8|3.8|GLE-FR|Societe Generale SA|100|72|273.6|44|CA-FR|Carrefour SA|25|43|163.4|67|CS-FR|AXA SA|13|20|76|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|64|243.2|0|RENA-FR|Renault SA|13|21|79.8|50|BNPP-FR|BNP Paribas SA|0|88|334.4|0|EAD-FR|Airbus Group NV (FR)|0|99|376.2|0|OR-FR|L'Oreal SA|0|35|133|100
1678810802|2023-03-14 16:20:02|1678810812|FT100|FT100|10|7.2|RBS-UK|NatWest Group PLC|100|28|201.6|8|BARC-UK|Barclays PLC|75|43|309.6|77|RR-UK|Rolls-Royce Holdings PLC|71|100|720|38|LLOY-UK|Lloyds Banking Group PLC|54|32|230.4|38|HSBA-UK|HSBC Holdings PLC (LSE)|29|24|172.8|71|GLEN-UK|Glencore PLC (LSE)|14|3|21.6|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|23|165.6|45|EZJ-UK|easyJet PLC|7|62|446.4|9|BP-UK|BP PLC|4|23|165.6|40|BT-UK|BT Group PLC|0|13|93.6|11
1678810802|2023-03-14 16:20:02|1678810815|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|97|126.1|0
1678810802|2023-03-14 16:20:02|1678810819|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|48|SREN-CH|Swiss Re AG|0|66|46.2|100
1678810802|2023-03-14 16:20:02|1678810833|SE30|SE30|2|1.5|ABB-SE|ABB Ltd (SE)|100|81|121.5|0|SWEDA-SE|Swedbank AB|0|100|150|100
1678810802|2023-03-14 16:20:02|1678810836|ES35|ES35|8|5|SAN-ES|Banco Santander SA (ES)|100|64|320|8|SAB-ES|Banco de Sabadell SA|33|89|445|60|BKT-ES|Bankinter SA|25|65|325|75|CRI-ES|CaixaBank|25|92|460|50|SOL-ES|Melia Hotels International SA|17|98|490|0|GRF-ES|Grifols SA|0|6|30|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|185|0|TEF-ES|Telefonica SA|0|-7|-35|0
1678810802|2023-03-14 16:20:02|1678810840|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|40|160|58|MSFT-US|Microsoft Corp (All Sessions)|80|54|216|33|INTC-US|Intel Corp (All Sessions)|32|98|392|22|BA-US|Boeing Co (All Sessions)|28|92|368|38|DIS-US|Walt Disney Co (All Sessions)|12|37|148|75|CAT-US|Caterpillar Inc (All Sessions)|4|20|80|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|68|272|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|38|152|100|CVX-US|Chevron Corp (All Sessions)|0|73|292|0|IBM-US|IBM Corp (All Sessions)|0|-6|-24|0
1678810802|2023-03-14 16:20:02|1678810842|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|47|676.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|50|720|48|SCHWAB-US|Charles Schwab Corp|38|68|979.2|58|BAC-US|Bank of America Corp (All Sessions)|30|11|158.4|56|AAPL-US|Apple Inc (All Sessions)|29|11|158.4|58|KEY-US|KeyCorp|10|100|1440|25|BA-US|Boeing Co (All Sessions)|5|26|374.4|38|DIS-US|Walt Disney Co (All Sessions)|0|10|144|75|PLD-US|Prologis Inc|0|15|216|75|PNC-US|PNC Financial Services Group Inc|0|-2|-28.8|75
1678810802|2023-03-14 16:20:02|1678810850|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|87|669.9|31|AMZN-US|Amazon.com Inc (All Sessions)|49|23|177.1|33|AAPL-US|Apple Inc (All Sessions)|31|20|154|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|37|284.9|35|MSFT-US|Microsoft Corp (All Sessions)|22|28|215.6|33|NFLX-US|Netflix Inc (All Sessions)|19|2|15.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|19|146.3|0|BBBY-US|Bed Bath & Beyond Inc|6|-99|-762.3|100|INTC-US|Intel Corp (All Sessions)|6|51|392.7|22|MU-US|Micron Technology Inc (All Sessions)|0|30|231|20
1678810802|2023-03-14 16:20:02|1678810854|HS34|HS34|1|0.7|941-HK|China Mobile Ltd|100|-99|-69.3|100
1678811102|2023-03-14 16:25:02|1678811105|DE30|DE30|8|4.3|ANN-DE|Vonovia SE|100|-4|-17.2|0|DBK-DE|Deutsche Bank AG|75|99|425.7|50|ADS-DE|Adidas AG|0|34|146.2|0|HEI-DE|HeidelbergCement AG|0|61|262.3|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|13|55.9|100|HFG-DE|HelloFresh SE|0|15|64.5|100|IFX-DE|Infineon Technologies AG|0|55|236.5|100|ZAL-DE|Zalando SE|0|45|193.5|0
1678811102|2023-03-14 16:25:02|1678811108|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|80|248|50|CA-FR|Carrefour SA|15|46|142.6|67|CS-FR|AXA SA|8|19|58.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|74|229.4|0|RENA-FR|Renault SA|8|23|71.3|50|BNPP-FR|BNP Paribas SA|0|97|300.7|0|OR-FR|L'Oreal SA|0|37|114.7|100
1678811102|2023-03-14 16:25:02|1678811110|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|44|312.4|73|RR-UK|Rolls-Royce Holdings PLC|81|99|702.9|39|LLOY-UK|Lloyds Banking Group PLC|69|31|220.1|36|HSBA-UK|HSBC Holdings PLC (LSE)|38|22|156.2|71|GLEN-UK|Glencore PLC (LSE)|23|5|35.5|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|23|163.3|45|EZJ-UK|easyJet PLC|8|63|447.3|0|BP-UK|BP PLC|4|20|142|50|LGEN-UK|Legal & General Group PLC|4|25|177.5|50|AAL-UK|Anglo American PLC|0|17|120.7|29
1678811102|2023-03-14 16:25:02|1678811113|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|99|128.7|0
1678811102|2023-03-14 16:25:02|1678811115|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|46|SREN-CH|Swiss Re AG|0|66|46.2|100
1678811102|2023-03-14 16:25:02|1678811120|SE30|SE30|2|17.3|ABB-SE|ABB Ltd (SE)|100|99|1712.7|0|SWEDA-SE|Swedbank AB|0|11|190.3|100
1678811102|2023-03-14 16:25:02|1678811122|ES35|ES35|8|4.4|SAN-ES|Banco Santander SA (ES)|100|68|299.2|8|BKT-ES|Bankinter SA|25|68|299.2|75|CRI-ES|CaixaBank|25|99|435.6|50|GRF-ES|Grifols SA|25|8|35.2|75|SAB-ES|Banco de Sabadell SA|25|99|435.6|50|ITX-ES|Inditex SA|17|42|184.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|176|0|TEF-ES|Telefonica SA|0|-4|-17.6|0
1678811102|2023-03-14 16:25:02|1678811125|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|38|144.4|48|MSFT-US|Microsoft Corp (All Sessions)|11|58|220.4|36|INTC-US|Intel Corp (All Sessions)|10|99|376.2|30|BA-US|Boeing Co (All Sessions)|1|88|334.4|0|CVX-US|Chevron Corp (All Sessions)|1|76|288.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|27|102.6|0|DIS-US|Walt Disney Co (All Sessions)|0|35|133|100|IBM-US|IBM Corp (All Sessions)|0|-9|-34.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|140.6|0
1678811102|2023-03-14 16:25:02|1678811127|US500|US500|10|13.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|625.5|31|SCHWAB-US|Charles Schwab Corp|37|65|903.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|49|681.1|47|BAC-US|Bank of America Corp (All Sessions)|27|11|152.9|54|AAPL-US|Apple Inc (All Sessions)|24|10|139|58|KEY-US|KeyCorp|9|100|1390|27|BA-US|Boeing Co (All Sessions)|8|24|333.6|50|PLD-US|Prologis Inc|1|16|222.4|75|PNC-US|PNC Financial Services Group Inc|1|-3|-41.7|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|69.5|67
1678811102|2023-03-14 16:25:02|1678811130|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|81|623.7|31|AMZN-US|Amazon.com Inc (All Sessions)|40|20|154|31|AAPL-US|Apple Inc (All Sessions)|22|19|146.3|58|MSFT-US|Microsoft Corp (All Sessions)|14|29|223.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|35|269.5|29|NFLX-US|Netflix Inc (All Sessions)|13|3|23.1|47|INTC-US|Intel Corp (All Sessions)|12|49|377.3|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|17|130.9|0|BBBY-US|Bed Bath & Beyond Inc|1|-99|-762.3|100|MU-US|Micron Technology Inc (All Sessions)|0|26|200.2|33
1678811102|2023-03-14 16:25:02|1678811132|HS34|HS34|1|0.7|941-HK|China Mobile Ltd|100|-99|-69.3|100
1678811401|2023-03-14 16:30:01|1678811408|DE30|DE30|8|4.2|DBK-DE|Deutsche Bank AG|100|99|415.8|20|ANN-DE|Vonovia SE|44|-7|-29.4|60|ADS-DE|Adidas AG|22|31|130.2|0|ZAL-DE|Zalando SE|11|49|205.8|100|HEI-DE|HeidelbergCement AG|0|60|252|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-121.8|100|RWEG-DE|RWE AG|0|59|247.8|0|SAPG-DE|SAP AG (DE)|0|61|256.2|0
1678811401|2023-03-14 16:30:01|1678811412|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|76|235.6|65|CA-FR|Carrefour SA|11|48|148.8|67|CS-FR|AXA SA|11|15|46.5|100|BNPP-FR|BNP Paribas SA|5|97|300.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|69|213.9|0|RENA-FR|Renault SA|5|19|58.9|50|OR-FR|L'Oreal SA|0|36|111.6|100
1678811401|2023-03-14 16:30:01|1678811417|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|45|306|69|RR-UK|Rolls-Royce Holdings PLC|97|99|673.2|53|LLOY-UK|Lloyds Banking Group PLC|90|32|217.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|23|156.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|19|21|142.8|64|LGEN-UK|Legal & General Group PLC|16|26|176.8|62|VOD-UK|Vodafone Group PLC|16|6|40.8|38|EZJ-UK|easyJet PLC|13|63|428.4|8|BP-UK|BP PLC|0|20|136|38|GLEN-UK|Glencore PLC (LSE)|0|6|40.8|50
1678811401|2023-03-14 16:30:01|1678811422|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|95|123.5|0
1678811401|2023-03-14 16:30:01|1678811426|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|51|SREN-CH|Swiss Re AG|0|66|46.2|100
1678811401|2023-03-14 16:30:01|1678811433|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|70|91|0|SWEDA-SE|Swedbank AB|0|94|122.2|100
1678811401|2023-03-14 16:30:01|1678811437|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|66|297|8|IAG-ES|International Consolidated Airlines Group SA (ES)|27|36|162|20|BKT-ES|Bankinter SA|18|65|292.5|75|CRI-ES|CaixaBank|18|98|441|50|GRF-ES|Grifols SA|18|7|31.5|75|ITX-ES|Inditex SA|9|40|180|33|SAB-ES|Banco de Sabadell SA|9|98|441|33|TEF-ES|Telefonica SA|0|-1|-4.5|50
1678811401|2023-03-14 16:30:01|1678811441|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|43|154.8|52|MSFT-US|Microsoft Corp (All Sessions)|85|65|234|33|INTC-US|Intel Corp (All Sessions)|75|99|356.4|13|BA-US|Boeing Co (All Sessions)|35|97|349.2|63|DIS-US|Walt Disney Co (All Sessions)|10|36|129.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|10|71|255.6|33|CAT-US|Caterpillar Inc (All Sessions)|5|17|61.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|32|115.2|100|CVX-US|Chevron Corp (All Sessions)|0|72|259.2|0|IBM-US|IBM Corp (All Sessions)|0|-9|-32.4|0
1678811401|2023-03-14 16:30:01|1678811443|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|22|151.8|50|FB-US|Meta Platforms Inc (All Sessions)|25|88|607.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|683.1|27|ADM-US|Archer-Daniels-Midland Co|2|35|241.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|12|82.8|0|CVX-US|Chevron Corp (All Sessions)|1|38|262.2|50|IBM-US|IBM Corp (All Sessions)|1|-4|-27.6|0|BAX-US|Baxter International Inc|0|17|117.3|100|CPB-US|Campbell Soup Co|0|15|103.5|100|CVS-US|CVS Health Corp|0|-9|-62.1|100
1678811401|2023-03-14 16:30:01|1678811448|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|608.3|33|AMZN-US|Amazon.com Inc (All Sessions)|33|24|184.8|26|AAPL-US|Apple Inc (All Sessions)|18|20|154|52|GOOGL-US|Alphabet Inc - A (All Sessions)|17|38|292.6|25|MSFT-US|Microsoft Corp (All Sessions)|15|31|238.7|33|INTC-US|Intel Corp (All Sessions)|12|47|361.9|13|NFLX-US|Netflix Inc (All Sessions)|12|5|38.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|18|138.6|10|BBBY-US|Bed Bath & Beyond Inc|3|-99|-762.3|88|MU-US|Micron Technology Inc (All Sessions)|0|23|177.1|40
1678811701|2023-03-14 16:35:01|1678811710|DE30|DE30|8|4.2|ANN-DE|Vonovia SE|100|-5|-21|60|DBK-DE|Deutsche Bank AG|100|99|415.8|40|ADS-DE|Adidas AG|50|31|130.2|0|ZAL-DE|Zalando SE|25|49|205.8|100|HEI-DE|HeidelbergCement AG|0|60|252|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-142.8|100|RWEG-DE|RWE AG|0|59|247.8|0|SAPG-DE|SAP AG (DE)|0|63|264.6|0
1678811701|2023-03-14 16:35:01|1678811832|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|73|226.3|59|CA-FR|Carrefour SA|13|39|120.9|67|CS-FR|AXA SA|13|5|15.5|100|RENA-FR|Renault SA|6|14|43.4|50|BNPP-FR|BNP Paribas SA|0|99|306.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|241.8|0|OR-FR|L'Oreal SA|0|38|117.8|100|SGO-FR|Cie de St-Gobain|0|19|58.9|100
1678811701|2023-03-14 16:35:01|1678811835|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|44|312.4|68|RR-UK|Rolls-Royce Holdings PLC|94|99|702.9|54|LLOY-UK|Lloyds Banking Group PLC|90|30|213|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|20|142|53|LGEN-UK|Legal & General Group PLC|19|16|113.6|58|VOD-UK|Vodafone Group PLC|19|7|49.7|33|EZJ-UK|easyJet PLC|16|64|454.4|9|BP-UK|BP PLC|10|22|156.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|10|22|156.2|44|CPI-UK|Capita PLC|0|-39|-276.9|83
1678811701|2023-03-14 16:35:01|1678811837|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|94|131.6|0
1678811701|2023-03-14 16:35:01|1678811839|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-74.7|53|GEBN-CH|Geberit AG|0|94|84.6|75
1678811701|2023-03-14 16:35:01|1678811843|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|70|91|0|SWEDA-SE|Swedbank AB|0|94|122.2|100
1678811701|2023-03-14 16:35:01|1678811846|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|67|301.5|8|IAG-ES|International Consolidated Airlines Group SA (ES)|33|41|184.5|20|BKT-ES|Bankinter SA|25|63|283.5|75|GRF-ES|Grifols SA|25|12|54|75|ITX-ES|Inditex SA|17|41|184.5|33|SAB-ES|Banco de Sabadell SA|17|100|450|33|TEF-ES|Telefonica SA|8|1|4.5|50|REE-ES|Red Electrica Corp SA|0|2|9|100
1678811701|2023-03-14 16:35:01|1678811848|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|41|155.8|52|INTC-US|Intel Corp (All Sessions)|65|95|361|14|MSFT-US|Microsoft Corp (All Sessions)|65|63|239.4|21|BA-US|Boeing Co (All Sessions)|40|100|380|56|GS-US|Goldman Sachs Group Inc (All Sessions)|15|74|281.2|50|DIS-US|Walt Disney Co (All Sessions)|10|38|144.4|100|CAT-US|Caterpillar Inc (All Sessions)|5|23|87.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|36|136.8|100|CVX-US|Chevron Corp (All Sessions)|0|69|262.2|0|IBM-US|IBM Corp (All Sessions)|0|-11|-41.8|0
1678811701|2023-03-14 16:35:01|1678811850|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|45|639|34|SCHWAB-US|Charles Schwab Corp|46|68|965.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|50|710|55|AAPL-US|Apple Inc (All Sessions)|22|11|156.2|52|BAC-US|Bank of America Corp (All Sessions)|22|13|184.6|48|KEY-US|KeyCorp|11|100|1420|25|BA-US|Boeing Co (All Sessions)|7|27|383.4|56|GS-US|Goldman Sachs Group Inc (All Sessions)|1|20|284|50|DIS-US|Walt Disney Co (All Sessions)|0|10|142|100|PNC-US|PNC Financial Services Group Inc|0|-3|-42.6|100
1678811701|2023-03-14 16:35:01|1678811853|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|63|636.3|34|AMZN-US|Amazon.com Inc (All Sessions)|37|20|202|24|AAPL-US|Apple Inc (All Sessions)|21|15|151.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|18|30|303|26|NFLX-US|Netflix Inc (All Sessions)|15|8|80.8|56|INTC-US|Intel Corp (All Sessions)|12|36|363.6|14|MSFT-US|Microsoft Corp (All Sessions)|12|24|242.4|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|15|151.5|10|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1010|86|MU-US|Micron Technology Inc (All Sessions)|0|19|191.9|50
1678812002|2023-03-14 16:40:02|1678812005|DE30|DE30|8|4.3|ANN-DE|Vonovia SE|100|-5|-21.5|60|DBK-DE|Deutsche Bank AG|100|100|430|40|ADS-DE|Adidas AG|50|33|141.9|0|ZAL-DE|Zalando SE|25|45|193.5|100|HEI-DE|HeidelbergCement AG|0|60|258|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-141.9|100|RWEG-DE|RWE AG|0|59|253.7|0|SAPG-DE|SAP AG (DE)|0|62|266.6|0
1678812002|2023-03-14 16:40:02|1678812008|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|73|226.3|59|CA-FR|Carrefour SA|13|39|120.9|67|CS-FR|AXA SA|13|5|15.5|100|RENA-FR|Renault SA|6|14|43.4|50|BNPP-FR|BNP Paribas SA|0|99|306.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|241.8|0|OR-FR|L'Oreal SA|0|38|117.8|100|SGO-FR|Cie de St-Gobain|0|19|58.9|100
1678812002|2023-03-14 16:40:02|1678812010|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|44|312.4|68|LLOY-UK|Lloyds Banking Group PLC|90|30|213|47|RR-UK|Rolls-Royce Holdings PLC|90|99|702.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|20|142|53|LGEN-UK|Legal & General Group PLC|19|16|113.6|58|VOD-UK|Vodafone Group PLC|19|7|49.7|33|EZJ-UK|easyJet PLC|16|64|454.4|9|HSBA-UK|HSBC Holdings PLC (LSE)|6|22|156.2|38|BP-UK|BP PLC|0|22|156.2|33|CPI-UK|Capita PLC|0|-39|-276.9|83
1678812002|2023-03-14 16:40:02|1678812012|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|94|131.6|0
1678812002|2023-03-14 16:40:02|1678812014|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-74.7|53|GEBN-CH|Geberit AG|0|94|84.6|75
1678812002|2023-03-14 16:40:02|1678812018|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|70|91|0|SWEDA-SE|Swedbank AB|0|94|122.2|100
1678812002|2023-03-14 16:40:02|1678812020|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|67|301.5|8|IAG-ES|International Consolidated Airlines Group SA (ES)|33|41|184.5|20|BKT-ES|Bankinter SA|25|63|283.5|75|GRF-ES|Grifols SA|25|12|54|75|ITX-ES|Inditex SA|17|41|184.5|33|SAB-ES|Banco de Sabadell SA|17|100|450|33|TEF-ES|Telefonica SA|8|1|4.5|50|REE-ES|Red Electrica Corp SA|0|2|9|100
1678812002|2023-03-14 16:40:02|1678812022|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|37|144.3|53|INTC-US|Intel Corp (All Sessions)|93|88|343.2|14|MSFT-US|Microsoft Corp (All Sessions)|93|58|226.2|21|BA-US|Boeing Co (All Sessions)|57|98|382.2|56|DIS-US|Walt Disney Co (All Sessions)|14|33|128.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|66|257.4|67|CAT-US|Caterpillar Inc (All Sessions)|7|22|85.8|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-7|-27.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|31|120.9|100|CVX-US|Chevron Corp (All Sessions)|0|62|241.8|0
1678812002|2023-03-14 16:40:02|1678812025|US500|US500|10|13.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|625.5|33|SCHWAB-US|Charles Schwab Corp|50|63|875.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|50|695|53|BAC-US|Bank of America Corp (All Sessions)|22|10|139|48|AAPL-US|Apple Inc (All Sessions)|15|10|139|53|KEY-US|KeyCorp|11|100|1390|25|BA-US|Boeing Co (All Sessions)|7|28|389.2|56|DIS-US|Walt Disney Co (All Sessions)|0|9|125.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|264.1|67|PNC-US|PNC Financial Services Group Inc|0|-5|-69.5|100
1678812002|2023-03-14 16:40:02|1678812028|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|63|636.3|33|AMZN-US|Amazon.com Inc (All Sessions)|37|19|191.9|21|GOOGL-US|Alphabet Inc - A (All Sessions)|17|27|272.7|24|NFLX-US|Netflix Inc (All Sessions)|16|7|70.7|56|AAPL-US|Apple Inc (All Sessions)|15|14|141.4|53|INTC-US|Intel Corp (All Sessions)|13|33|333.3|14|MSFT-US|Microsoft Corp (All Sessions)|13|22|222.2|21|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1010|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|13|131.3|17|MU-US|Micron Technology Inc (All Sessions)|0|19|191.9|33
1678812301|2023-03-14 16:45:01|1678812305|DE30|DE30|9|4.3|ANN-DE|Vonovia SE|100|-5|-21.5|60|DBK-DE|Deutsche Bank AG|75|100|430|50|ADS-DE|Adidas AG|50|33|141.9|0|HEI-DE|HeidelbergCement AG|25|60|258|0|ZAL-DE|Zalando SE|25|45|193.5|100|BNR-DE|Brenntag AG|0|28|120.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-141.9|100|RWEG-DE|RWE AG|0|59|253.7|0|SAPG-DE|SAP AG (DE)|0|62|266.6|0
1678812301|2023-03-14 16:45:01|1678812307|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|73|226.3|56|CS-FR|AXA SA|13|5|15.5|100|RENA-FR|Renault SA|7|14|43.4|50|BNPP-FR|BNP Paribas SA|0|99|306.9|100|CA-FR|Carrefour SA|0|39|120.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|241.8|0|OR-FR|L'Oreal SA|0|38|117.8|100|SGO-FR|Cie de St-Gobain|0|19|58.9|100
1678812301|2023-03-14 16:45:01|1678812310|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|44|312.4|67|LLOY-UK|Lloyds Banking Group PLC|87|30|213|47|RR-UK|Rolls-Royce Holdings PLC|77|99|702.9|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|20|142|53|VOD-UK|Vodafone Group PLC|20|7|49.7|33|LGEN-UK|Legal & General Group PLC|17|16|113.6|55|EZJ-UK|easyJet PLC|13|64|454.4|10|HSBA-UK|HSBC Holdings PLC (LSE)|7|22|156.2|38|BP-UK|BP PLC|0|22|156.2|33|CPI-UK|Capita PLC|0|-39|-276.9|83
1678812301|2023-03-14 16:45:01|1678812312|DETE30|DETE30|1|2|JEN-DE|Jenoptik AG|100|97|194|100
1678812301|2023-03-14 16:45:01|1678812315|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-74.7|43|GEBN-CH|Geberit AG|0|94|84.6|75
1678812301|2023-03-14 16:45:01|1678812319|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|70|91|0|SWEDA-SE|Swedbank AB|0|94|122.2|100
1678812301|2023-03-14 16:45:01|1678812321|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|67|301.5|8|IAG-ES|International Consolidated Airlines Group SA (ES)|33|41|184.5|20|BKT-ES|Bankinter SA|25|63|283.5|75|GRF-ES|Grifols SA|25|12|54|75|ITX-ES|Inditex SA|17|41|184.5|33|SAB-ES|Banco de Sabadell SA|17|100|450|33|TEF-ES|Telefonica SA|8|1|4.5|50|REE-ES|Red Electrica Corp SA|0|2|9|100
1678812301|2023-03-14 16:45:01|1678812325|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|37|140.6|56|MSFT-US|Microsoft Corp (All Sessions)|86|62|235.6|21|INTC-US|Intel Corp (All Sessions)|71|89|338.2|17|BA-US|Boeing Co (All Sessions)|50|98|372.4|56|GS-US|Goldman Sachs Group Inc (All Sessions)|7|68|258.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|20|76|100|DIS-US|Walt Disney Co (All Sessions)|0|32|121.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-30.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|102.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|91.2|100
1678812301|2023-03-14 16:45:01|1678812327|US500|US500|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|50|690|33|SCHWAB-US|Charles Schwab Corp|51|66|910.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|51|703.8|55|BAC-US|Bank of America Corp (All Sessions)|22|11|151.8|52|AAPL-US|Apple Inc (All Sessions)|16|10|138|56|BA-US|Boeing Co (All Sessions)|8|27|372.6|56|KEY-US|KeyCorp|8|100|1380|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|19|262.2|67|PNC-US|PNC Financial Services Group Inc|1|-5|-69|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|69|100
1678812301|2023-03-14 16:45:01|1678812329|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|81|688.5|33|AMZN-US|Amazon.com Inc (All Sessions)|33|24|204|29|AAPL-US|Apple Inc (All Sessions)|15|16|136|56|NFLX-US|Netflix Inc (All Sessions)|15|10|85|56|BBBY-US|Bed Bath & Beyond Inc|14|-100|-850|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|34|289|27|MSFT-US|Microsoft Corp (All Sessions)|13|27|229.5|21|INTC-US|Intel Corp (All Sessions)|11|40|340|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|136|17|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|255|33
1678812301|2023-03-14 16:45:01|1678812464|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678812602|2023-03-14 16:50:02|1678812606|DE30|DE30|8|4.3|ANN-DE|Vonovia SE|100|-5|-21.5|50|DBK-DE|Deutsche Bank AG|100|100|430|50|ADS-DE|Adidas AG|33|33|141.9|0|HEI-DE|HeidelbergCement AG|33|60|258|0|ZAL-DE|Zalando SE|33|45|193.5|100|BNR-DE|Brenntag AG|0|28|120.4|100|RWEG-DE|RWE AG|0|59|253.7|0|SAPG-DE|SAP AG (DE)|0|62|266.6|0
1678812602|2023-03-14 16:50:02|1678812608|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|73|226.3|56|CS-FR|AXA SA|13|5|15.5|100|RENA-FR|Renault SA|7|14|43.4|50|BNPP-FR|BNP Paribas SA|0|99|306.9|100|CA-FR|Carrefour SA|0|39|120.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|241.8|0|OR-FR|L'Oreal SA|0|38|117.8|100|SGO-FR|Cie de St-Gobain|0|19|58.9|100
1678812602|2023-03-14 16:50:02|1678812610|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|44|312.4|63|LLOY-UK|Lloyds Banking Group PLC|96|30|213|48|RR-UK|Rolls-Royce Holdings PLC|85|99|702.9|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|20|142|53|LGEN-UK|Legal & General Group PLC|19|16|113.6|55|VOD-UK|Vodafone Group PLC|19|7|49.7|27|EZJ-UK|easyJet PLC|8|64|454.4|13|HSBA-UK|HSBC Holdings PLC (LSE)|4|22|156.2|43|BP-UK|BP PLC|0|22|156.2|33|CPI-UK|Capita PLC|0|-39|-276.9|83
1678812602|2023-03-14 16:50:02|1678812612|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|94|131.6|0
1678812602|2023-03-14 16:50:02|1678812615|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-74.7|44|GEBN-CH|Geberit AG|0|94|84.6|75
1678812602|2023-03-14 16:50:02|1678812618|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|70|91|0|SWEDA-SE|Swedbank AB|0|94|122.2|100
1678812602|2023-03-14 16:50:02|1678812621|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|67|301.5|8|IAG-ES|International Consolidated Airlines Group SA (ES)|33|41|184.5|20|BKT-ES|Bankinter SA|25|63|283.5|75|GRF-ES|Grifols SA|17|12|54|67|ITX-ES|Inditex SA|17|41|184.5|33|SAB-ES|Banco de Sabadell SA|17|100|450|33|TEF-ES|Telefonica SA|8|1|4.5|50|REE-ES|Red Electrica Corp SA|0|2|9|100
1678812602|2023-03-14 16:50:02|1678812624|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|40|160|56|INTC-US|Intel Corp (All Sessions)|73|87|348|17|MSFT-US|Microsoft Corp (All Sessions)|73|61|244|25|BA-US|Boeing Co (All Sessions)|47|98|392|63|GS-US|Goldman Sachs Group Inc (All Sessions)|13|69|276|67|CAT-US|Caterpillar Inc (All Sessions)|7|23|92|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-8|-32|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|24|96|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|27|108|100|DIS-US|Walt Disney Co (All Sessions)|0|35|140|100
1678812602|2023-03-14 16:50:02|1678812625|US500|US500|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|51|703.8|31|SCHWAB-US|Charles Schwab Corp|56|66|910.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|53|731.4|53|BAC-US|Bank of America Corp (All Sessions)|20|12|165.6|47|AAPL-US|Apple Inc (All Sessions)|17|12|165.6|56|BA-US|Boeing Co (All Sessions)|7|28|386.4|63|KEY-US|KeyCorp|4|100|1380|0|PNC-US|PNC Financial Services Group Inc|2|-5|-69|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|20|276|67|CAT-US|Caterpillar Inc (All Sessions)|0|7|96.6|100
1678812602|2023-03-14 16:50:02|1678812629|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|23|161|47|AMZN-US|Amazon.com Inc (All Sessions)|53|31|217|53|FB-US|Meta Platforms Inc (All Sessions)|30|100|700|54|MSFT-US|Microsoft Corp (All Sessions)|8|35|245|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|39|273|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|43|301|40|INTC-US|Intel Corp (All Sessions)|2|50|350|0|AAL-US|American Airlines Group Inc|1|22|154|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|161|67|DISH-US|DISH Network Corp|0|1|7|0
1678812602|2023-03-14 16:50:02|1678812642|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678812901|2023-03-14 16:55:01|1678812905|DE30|DE30|8|4.3|DBK-DE|Deutsche Bank AG|100|100|430|33|ADS-DE|Adidas AG|50|33|141.9|0|ANN-DE|Vonovia SE|50|-5|-21.5|100|HEI-DE|HeidelbergCement AG|50|60|258|0|ZAL-DE|Zalando SE|50|45|193.5|100|BNR-DE|Brenntag AG|0|28|120.4|100|RWEG-DE|RWE AG|0|59|253.7|0|SAPG-DE|SAP AG (DE)|0|62|266.6|0
1678812901|2023-03-14 16:55:01|1678812907|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|73|226.3|56|CS-FR|AXA SA|13|5|15.5|100|RENA-FR|Renault SA|7|14|43.4|50|BNPP-FR|BNP Paribas SA|0|99|306.9|100|CA-FR|Carrefour SA|0|39|120.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|241.8|0|OR-FR|L'Oreal SA|0|38|117.8|100|SGO-FR|Cie de St-Gobain|0|19|58.9|100
1678812901|2023-03-14 16:55:01|1678812909|FT100|FT100|10|7.1|LLOY-UK|Lloyds Banking Group PLC|100|30|213|48|RR-UK|Rolls-Royce Holdings PLC|92|99|702.9|59|BARC-UK|Barclays PLC|88|44|312.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|20|142|53|LGEN-UK|Legal & General Group PLC|25|16|113.6|55|VOD-UK|Vodafone Group PLC|17|7|49.7|11|EZJ-UK|easyJet PLC|8|64|454.4|14|HSBA-UK|HSBC Holdings PLC (LSE)|8|22|156.2|43|AV-UK|Aviva PLC|0|14|99.4|20|BP-UK|BP PLC|0|22|156.2|40
1678812901|2023-03-14 16:55:01|1678812912|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|94|131.6|0
1678812901|2023-03-14 16:55:01|1678812914|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-74.7|43|GEBN-CH|Geberit AG|0|94|84.6|75
1678812901|2023-03-14 16:55:01|1678812917|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|70|91|0|SWEDA-SE|Swedbank AB|0|94|122.2|100
1678812901|2023-03-14 16:55:01|1678812919|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|67|301.5|9|IAG-ES|International Consolidated Airlines Group SA (ES)|40|41|184.5|20|BKT-ES|Bankinter SA|30|63|283.5|75|GRF-ES|Grifols SA|20|12|54|67|ITX-ES|Inditex SA|20|41|184.5|33|SAB-ES|Banco de Sabadell SA|20|100|450|33|REE-ES|Red Electrica Corp SA|0|2|9|100|TEF-ES|Telefonica SA|0|1|4.5|100
1678812901|2023-03-14 16:55:01|1678812922|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|36|133.2|53|MSFT-US|Microsoft Corp (All Sessions)|92|60|222|14|INTC-US|Intel Corp (All Sessions)|77|84|310.8|25|BA-US|Boeing Co (All Sessions)|38|98|362.6|71|CAT-US|Caterpillar Inc (All Sessions)|8|19|70.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|65|240.5|67|DIS-US|Walt Disney Co (All Sessions)|0|29|107.3|100|IBM-US|IBM Corp (All Sessions)|0|-18|-66.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-51.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|62.9|50
1678812901|2023-03-14 16:55:01|1678812924|US500|US500|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|77|654.5|29|SCHWAB-US|Charles Schwab Corp|54|99|841.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|83|705.5|50|BAC-US|Bank of America Corp (All Sessions)|19|13|110.5|56|AAPL-US|Apple Inc (All Sessions)|15|16|136|53|BA-US|Boeing Co (All Sessions)|5|43|365.5|71|PNC-US|PNC Financial Services Group Inc|4|-12|-102|67|CAT-US|Caterpillar Inc (All Sessions)|0|8|68|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|238|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|59.5|33
1678812901|2023-03-14 16:55:01|1678812927|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|77|654.5|29|AMZN-US|Amazon.com Inc (All Sessions)|32|20|170|30|AAPL-US|Apple Inc (All Sessions)|13|16|136|53|BBBY-US|Bed Bath & Beyond Inc|13|-100|-850|40|MSFT-US|Microsoft Corp (All Sessions)|12|26|221|14|NFLX-US|Netflix Inc (All Sessions)|10|10|85|54|INTC-US|Intel Corp (All Sessions)|9|37|314.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|30|255|38|GOOG-US|Alphabet Inc - C (All Sessions)|0|28|238|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|127.5|20
1678812901|2023-03-14 16:55:01|1678812940|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678813202|2023-03-14 17:00:02|1678813205|DE30|DE30|7|4.3|ADS-DE|Adidas AG|100|33|141.9|0|ANN-DE|Vonovia SE|100|-5|-21.5|100|DBK-DE|Deutsche Bank AG|100|100|430|50|HEI-DE|HeidelbergCement AG|100|60|258|0|BNR-DE|Brenntag AG|0|28|120.4|100|RWEG-DE|RWE AG|0|59|253.7|0|SAPG-DE|SAP AG (DE)|0|62|266.6|0
1678813202|2023-03-14 17:00:02|1678813208|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|73|226.3|56|CS-FR|AXA SA|13|5|15.5|100|RENA-FR|Renault SA|7|14|43.4|50|BNPP-FR|BNP Paribas SA|0|99|306.9|100|CA-FR|Carrefour SA|0|39|120.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|241.8|0|OR-FR|L'Oreal SA|0|38|117.8|100|SGO-FR|Cie de St-Gobain|0|19|58.9|100
1678813202|2023-03-14 17:00:02|1678813210|FT100|FT100|10|7.1|LLOY-UK|Lloyds Banking Group PLC|100|30|213|50|RR-UK|Rolls-Royce Holdings PLC|100|99|702.9|58|BARC-UK|Barclays PLC|81|44|312.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|20|142|53|LGEN-UK|Legal & General Group PLC|29|16|113.6|55|VOD-UK|Vodafone Group PLC|19|7|49.7|11|AV-UK|Aviva PLC|0|14|99.4|20|BP-UK|BP PLC|0|22|156.2|40|EZJ-UK|easyJet PLC|0|64|454.4|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|22|156.2|20
1678813202|2023-03-14 17:00:02|1678813212|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|94|131.6|0
1678813202|2023-03-14 17:00:02|1678813214|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-74.7|44|GEBN-CH|Geberit AG|0|94|84.6|75
1678813202|2023-03-14 17:00:02|1678813218|SE30|SE30|2|1|ABB-SE|ABB Ltd (SE)|100|91|91|0|SCAB-SE|Svenska Cellulosa AB|100|-71|-71|0
1678813202|2023-03-14 17:00:02|1678813219|ES35|ES35|7|4.5|SAN-ES|Banco Santander SA (ES)|100|67|301.5|9|IAG-ES|International Consolidated Airlines Group SA (ES)|40|41|184.5|20|GRF-ES|Grifols SA|20|12|54|67|ITX-ES|Inditex SA|20|41|184.5|33|SAB-ES|Banco de Sabadell SA|20|100|450|33|REE-ES|Red Electrica Corp SA|0|2|9|100|TEF-ES|Telefonica SA|0|1|4.5|100
1678813202|2023-03-14 17:00:02|1678813221|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|40|144|53|MSFT-US|Microsoft Corp (All Sessions)|92|64|230.4|14|INTC-US|Intel Corp (All Sessions)|77|89|320.4|25|BA-US|Boeing Co (All Sessions)|38|98|352.8|71|CAT-US|Caterpillar Inc (All Sessions)|8|13|46.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|67|241.2|67|DIS-US|Walt Disney Co (All Sessions)|0|31|111.6|100|IBM-US|IBM Corp (All Sessions)|0|-17|-61.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-43.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|82.8|50
1678813202|2023-03-14 17:00:02|1678813223|US500|US500|10|12.4|FB-US|Meta Platforms Inc (All Sessions)|100|54|669.6|29|SCHWAB-US|Charles Schwab Corp|59|68|843.2|61|BAC-US|Bank of America Corp (All Sessions)|29|10|124|67|AAPL-US|Apple Inc (All Sessions)|15|12|148.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|59|731.6|57|BA-US|Boeing Co (All Sessions)|4|28|347.2|67|DIS-US|Walt Disney Co (All Sessions)|1|9|111.6|50|KEY-US|KeyCorp|1|100|1240|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|49.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|235.6|67
1678813202|2023-03-14 17:00:02|1678813225|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|79|671.5|29|AMZN-US|Amazon.com Inc (All Sessions)|34|21|178.5|33|AAPL-US|Apple Inc (All Sessions)|16|17|144.5|57|INTC-US|Intel Corp (All Sessions)|16|38|323|36|MSFT-US|Microsoft Corp (All Sessions)|16|27|229.5|21|NFLX-US|Netflix Inc (All Sessions)|16|10|85|57|BBBY-US|Bed Bath & Beyond Inc|15|-100|-850|23|GOOGL-US|Alphabet Inc - A (All Sessions)|9|32|272|44|GOOG-US|Alphabet Inc - C (All Sessions)|4|28|238|60|AMAT-US|Applied Materials Inc|0|45|382.5|50
1678813202|2023-03-14 17:00:02|1678813338|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678813501|2023-03-14 17:05:01|1678813505|DE30|DE30|3|2.5|ADS-DE|Adidas AG|100|56|140|0|IFX-DE|Infineon Technologies AG|100|98|245|100|ZAL-DE|Zalando SE|100|78|195|100
1678813501|2023-03-14 17:05:01|1678813507|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|73|226.3|69|RENA-FR|Renault SA|8|14|43.4|50|BNPP-FR|BNP Paribas SA|0|99|306.9|100|CA-FR|Carrefour SA|0|39|120.9|0|CS-FR|AXA SA|0|5|15.5|100|OR-FR|L'Oreal SA|0|38|117.8|100|SGO-FR|Cie de St-Gobain|0|19|58.9|100
1678813501|2023-03-14 17:05:01|1678813509|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|99|702.9|58|LLOY-UK|Lloyds Banking Group PLC|95|30|213|52|BARC-UK|Barclays PLC|76|44|312.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|20|142|53|LGEN-UK|Legal & General Group PLC|24|16|113.6|60|VOD-UK|Vodafone Group PLC|19|7|49.7|11|AV-UK|Aviva PLC|0|14|99.4|20|BP-UK|BP PLC|0|22|156.2|40|EZJ-UK|easyJet PLC|0|64|454.4|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|22|156.2|20
1678813501|2023-03-14 17:05:01|1678813514|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-74.7|46|GEBN-CH|Geberit AG|0|94|84.6|75
1678813501|2023-03-14 17:05:01|1678813518|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|70|91|0|SWEDA-SE|Swedbank AB|0|94|122.2|100
1678813501|2023-03-14 17:05:01|1678813521|ES35|ES35|7|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|184.5|25|GRF-ES|Grifols SA|67|12|54|67|ITX-ES|Inditex SA|67|41|184.5|33|SAB-ES|Banco de Sabadell SA|67|100|450|33|SAN-ES|Banco Santander SA (ES)|33|67|301.5|50|REE-ES|Red Electrica Corp SA|0|2|9|100|TEF-ES|Telefonica SA|0|1|4.5|100
1678813501|2023-03-14 17:05:01|1678813644|WALL|WALL|10|3.2|INTC-US|Intel Corp (All Sessions)|100|89|284.8|53|AAPL-US|Apple Inc (All Sessions)|63|41|131.2|55|MSFT-US|Microsoft Corp (All Sessions)|50|71|227.2|44|BA-US|Boeing Co (All Sessions)|25|98|313.6|60|DIS-US|Walt Disney Co (All Sessions)|25|22|70.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|13|67|214.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|18|57.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|7|22.4|100|IBM-US|IBM Corp (All Sessions)|0|-23|-73.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-54.4|100
1678813501|2023-03-14 17:05:01|1678813647|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|85|663|28|SCHWAB-US|Charles Schwab Corp|57|99|772.2|60|BAC-US|Bank of America Corp (All Sessions)|32|12|93.6|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|92|717.6|50|AAPL-US|Apple Inc (All Sessions)|12|17|132.6|55|DIS-US|Walt Disney Co (All Sessions)|3|9|70.2|60|BA-US|Boeing Co (All Sessions)|1|40|312|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|210.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|62.4|33|PNC-US|PNC Financial Services Group Inc|0|-17|-132.6|33
1678813501|2023-03-14 17:05:01|1678813650|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|78|663|28|AMZN-US|Amazon.com Inc (All Sessions)|32|20|170|40|INTC-US|Intel Corp (All Sessions)|20|33|280.5|53|BBBY-US|Bed Bath & Beyond Inc|17|-100|-850|33|AAPL-US|Apple Inc (All Sessions)|12|15|127.5|55|NFLX-US|Netflix Inc (All Sessions)|10|8|68|70|MSFT-US|Microsoft Corp (All Sessions)|9|27|229.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|6|31|263.5|57|GOOG-US|Alphabet Inc - C (All Sessions)|3|28|238|60|MU-US|Micron Technology Inc (All Sessions)|0|16|136|33
1678813501|2023-03-14 17:05:01|1678813669|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678813801|2023-03-14 17:10:01|1678813804|DE30|DE30|6|4.3|ADS-DE|Adidas AG|100|33|141.9|0|ANN-DE|Vonovia SE|100|-5|-21.5|100|DBK-DE|Deutsche Bank AG|100|100|430|50|HEI-DE|HeidelbergCement AG|100|60|258|0|BNR-DE|Brenntag AG|0|28|120.4|100|RWEG-DE|RWE AG|0|59|253.7|0
1678813801|2023-03-14 17:10:01|1678813806|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|73|226.3|69|RENA-FR|Renault SA|8|14|43.4|50|BNPP-FR|BNP Paribas SA|0|99|306.9|100|CA-FR|Carrefour SA|0|39|120.9|0|CS-FR|AXA SA|0|5|15.5|100|OR-FR|L'Oreal SA|0|38|117.8|100|SGO-FR|Cie de St-Gobain|0|19|58.9|100
1678813801|2023-03-14 17:10:01|1678813809|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|99|702.9|60|LLOY-UK|Lloyds Banking Group PLC|86|30|213|45|BARC-UK|Barclays PLC|76|44|312.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|20|142|57|VOD-UK|Vodafone Group PLC|24|7|49.7|11|LGEN-UK|Legal & General Group PLC|19|16|113.6|75|AV-UK|Aviva PLC|5|14|99.4|20|EZJ-UK|easyJet PLC|5|64|454.4|20|BP-UK|BP PLC|0|22|156.2|25|CPI-UK|Capita PLC|0|-39|-276.9|75
1678813801|2023-03-14 17:10:01|1678813813|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-74.7|47|GEBN-CH|Geberit AG|0|94|84.6|75
1678813801|2023-03-14 17:10:01|1678813818|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|70|91|0|SWEDA-SE|Swedbank AB|100|94|122.2|100
1678813801|2023-03-14 17:10:01|1678813820|ES35|ES35|7|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|184.5|25|GRF-ES|Grifols SA|67|12|54|67|ITX-ES|Inditex SA|67|41|184.5|33|SAB-ES|Banco de Sabadell SA|67|100|450|33|SAN-ES|Banco Santander SA (ES)|33|67|301.5|50|REE-ES|Red Electrica Corp SA|0|2|9|100|TEF-ES|Telefonica SA|0|1|4.5|100
1678813801|2023-03-14 17:10:01|1678813822|WALL|WALL|10|3|INTC-US|Intel Corp (All Sessions)|100|94|282|53|AAPL-US|Apple Inc (All Sessions)|63|39|117|55|MSFT-US|Microsoft Corp (All Sessions)|50|70|210|44|BA-US|Boeing Co (All Sessions)|25|97|291|60|DIS-US|Walt Disney Co (All Sessions)|25|13|39|60|GS-US|Goldman Sachs Group Inc (All Sessions)|13|64|192|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|15|45|33|CAT-US|Caterpillar Inc (All Sessions)|0|1|3|100|IBM-US|IBM Corp (All Sessions)|0|-26|-78|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-63|100
1678813801|2023-03-14 17:10:01|1678813825|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|645|30|SCHWAB-US|Charles Schwab Corp|55|99|742.5|59|BAC-US|Bank of America Corp (All Sessions)|28|9|67.5|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|93|697.5|46|AAPL-US|Apple Inc (All Sessions)|13|15|112.5|45|DIS-US|Walt Disney Co (All Sessions)|6|5|37.5|67|BA-US|Boeing Co (All Sessions)|3|39|292.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|25|187.5|67|PNC-US|PNC Financial Services Group Inc|1|-19|-142.5|33|BTU-US|Peabody Energy Corp|0|28|210|100
1678813801|2023-03-14 17:10:01|1678813827|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|76|646|30|AMZN-US|Amazon.com Inc (All Sessions)|34|18|153|37|INTC-US|Intel Corp (All Sessions)|33|33|280.5|69|BBBY-US|Bed Bath & Beyond Inc|17|-100|-850|33|AAPL-US|Apple Inc (All Sessions)|11|14|119|45|NFLX-US|Netflix Inc (All Sessions)|10|3|25.5|70|GOOGL-US|Alphabet Inc - A (All Sessions)|9|28|238|56|MSFT-US|Microsoft Corp (All Sessions)|9|25|212.5|44|GOOG-US|Alphabet Inc - C (All Sessions)|3|25|212.5|60|MU-US|Micron Technology Inc (All Sessions)|0|14|119|33
1678813801|2023-03-14 17:10:01|1678813844|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678814102|2023-03-14 17:15:02|1678814105|DE30|DE30|6|4.3|ADS-DE|Adidas AG|100|33|141.9|0|ANN-DE|Vonovia SE|100|-5|-21.5|100|DBK-DE|Deutsche Bank AG|100|100|430|50|BNR-DE|Brenntag AG|0|28|120.4|100|HEI-DE|HeidelbergCement AG|0|60|258|0|RWEG-DE|RWE AG|0|59|253.7|0
1678814102|2023-03-14 17:15:02|1678814107|FR40|FR40|2|3.4|EAD-FR|Airbus Group NV (FR)|100|100|340|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|71|241.4|100
1678814102|2023-03-14 17:15:02|1678814109|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|99|702.9|64|LLOY-UK|Lloyds Banking Group PLC|89|30|213|45|BARC-UK|Barclays PLC|74|44|312.4|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|20|142|64|VOD-UK|Vodafone Group PLC|26|7|49.7|0|LGEN-UK|Legal & General Group PLC|21|16|113.6|71|AV-UK|Aviva PLC|11|14|99.4|20|CPI-UK|Capita PLC|5|-39|-276.9|75|EZJ-UK|easyJet PLC|5|64|454.4|25|BP-UK|BP PLC|0|22|156.2|0
1678814102|2023-03-14 17:15:02|1678814113|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-74.7|47|GEBN-CH|Geberit AG|0|94|84.6|75
1678814102|2023-03-14 17:15:02|1678814120|ES35|ES35|7|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|184.5|25|GRF-ES|Grifols SA|67|12|54|67|ITX-ES|Inditex SA|67|41|184.5|33|SAN-ES|Banco Santander SA (ES)|33|67|301.5|50|REE-ES|Red Electrica Corp SA|0|2|9|100|SAB-ES|Banco de Sabadell SA|0|100|450|100|TEF-ES|Telefonica SA|0|1|4.5|100
1678814102|2023-03-14 17:15:02|1678814123|WALL|WALL|10|2.8|INTC-US|Intel Corp (All Sessions)|100|99|277.2|69|AAPL-US|Apple Inc (All Sessions)|52|34|95.2|43|MSFT-US|Microsoft Corp (All Sessions)|32|70|196|44|DIS-US|Walt Disney Co (All Sessions)|24|8|22.4|57|BA-US|Boeing Co (All Sessions)|8|92|257.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|61|170.8|50|IBM-US|IBM Corp (All Sessions)|4|-33|-92.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|39.2|50|MRK-US|Merck & Co Inc (All Sessions)|4|4|11.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-28|100
1678814102|2023-03-14 17:15:02|1678814125|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|62|651|35|SCHWAB-US|Charles Schwab Corp|54|63|661.5|53|BAC-US|Bank of America Corp (All Sessions)|29|5|52.5|73|AAPL-US|Apple Inc (All Sessions)|17|9|94.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|63|661.5|42|DIS-US|Walt Disney Co (All Sessions)|6|2|21|57|GME-US|GameStop Corp|3|-13|-136.5|40|KEY-US|KeyCorp|3|100|1050|0|BA-US|Boeing Co (All Sessions)|0|25|262.5|67|BTU-US|Peabody Energy Corp|0|20|210|67
1678814102|2023-03-14 17:15:02|1678814128|USTECH|USTECH|10|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|70|651|36|INTC-US|Intel Corp (All Sessions)|33|30|279|69|AMZN-US|Amazon.com Inc (All Sessions)|31|16|148.8|28|BBBY-US|Bed Bath & Beyond Inc|16|-100|-930|33|AAPL-US|Apple Inc (All Sessions)|13|10|93|46|NFLX-US|Netflix Inc (All Sessions)|8|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|223.2|56|MSFT-US|Microsoft Corp (All Sessions)|6|21|195.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|55.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|195.3|60
1678814102|2023-03-14 17:15:02|1678814143|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678814401|2023-03-14 17:20:01|1678814405|DE30|DE30|6|4.3|ADS-DE|Adidas AG|100|33|141.9|0|ANN-DE|Vonovia SE|100|-5|-21.5|100|BNR-DE|Brenntag AG|0|28|120.4|100|DBK-DE|Deutsche Bank AG|0|100|430|100|HEI-DE|HeidelbergCement AG|0|60|258|0|RWEG-DE|RWE AG|0|59|253.7|0
1678814401|2023-03-14 17:20:01|1678814407|FR40|FR40|4|3.1|GLE-FR|Societe Generale SA|100|73|226.3|82|BNPP-FR|BNP Paribas SA|0|99|306.9|100|CS-FR|AXA SA|0|5|15.5|100|SGO-FR|Cie de St-Gobain|0|19|58.9|100
1678814401|2023-03-14 17:20:01|1678814409|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|99|702.9|62|LLOY-UK|Lloyds Banking Group PLC|72|30|213|50|BARC-UK|Barclays PLC|67|44|312.4|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|20|142|50|VOD-UK|Vodafone Group PLC|28|7|49.7|0|LGEN-UK|Legal & General Group PLC|17|16|113.6|67|AV-UK|Aviva PLC|11|14|99.4|20|CPI-UK|Capita PLC|6|-39|-276.9|75|BP-UK|BP PLC|0|22|156.2|0|EZJ-UK|easyJet PLC|0|64|454.4|33
1678814401|2023-03-14 17:20:01|1678814414|CHBC|CHBC|5|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|86|CFRVX-CH|Cie Financiere Richemont SA (CH)|54|97|203.7|50|GEBN-CH|Geberit AG|8|40|84|75|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678814401|2023-03-14 17:20:01|1678814417|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678814401|2023-03-14 17:20:01|1678814421|ES35|ES35|6|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|59|182.9|25|GRF-ES|Grifols SA|67|18|55.8|67|ITX-ES|Inditex SA|67|60|186|33|REE-ES|Red Electrica Corp SA|0|3|9.3|100|SAN-ES|Banco Santander SA (ES)|0|97|300.7|100|TEF-ES|Telefonica SA|0|1|3.1|100
1678814401|2023-03-14 17:20:01|1678814424|WALL|WALL|10|2.6|INTC-US|Intel Corp (All Sessions)|100|99|257.4|69|AAPL-US|Apple Inc (All Sessions)|75|23|59.8|55|MSFT-US|Microsoft Corp (All Sessions)|39|70|182|33|DIS-US|Walt Disney Co (All Sessions)|21|7|18.2|57|BA-US|Boeing Co (All Sessions)|7|85|221|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|39|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|50|130|50|IBM-US|IBM Corp (All Sessions)|4|-46|-119.6|50|MRK-US|Merck & Co Inc (All Sessions)|4|5|13|50|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-54.6|100
1678814401|2023-03-14 17:20:01|1678814426|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|66|673.2|36|SCHWAB-US|Charles Schwab Corp|61|69|703.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|62|632.4|26|AAPL-US|Apple Inc (All Sessions)|28|6|61.2|55|BAC-US|Bank of America Corp (All Sessions)|28|5|51|77|DIS-US|Walt Disney Co (All Sessions)|6|2|20.4|57|GME-US|GameStop Corp|3|-11|-112.2|40|KEY-US|KeyCorp|3|100|1020|0|BA-US|Boeing Co (All Sessions)|0|22|224.4|67|BTU-US|Peabody Energy Corp|0|16|163.2|67
1678814401|2023-03-14 17:20:01|1678814430|USTECH|USTECH|10|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|73|678.9|35|AMZN-US|Amazon.com Inc (All Sessions)|38|15|139.5|24|INTC-US|Intel Corp (All Sessions)|38|28|260.4|69|AAPL-US|Apple Inc (All Sessions)|27|6|55.8|55|BBBY-US|Bed Bath & Beyond Inc|17|-100|-930|38|GOOGL-US|Alphabet Inc - A (All Sessions)|11|24|223.2|58|MSFT-US|Microsoft Corp (All Sessions)|10|20|186|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|4|37.2|64|NFLX-US|Netflix Inc (All Sessions)|6|-1|-9.3|67|MU-US|Micron Technology Inc (All Sessions)|0|7|65.1|40
1678814401|2023-03-14 17:20:01|1678814443|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678814701|2023-03-14 17:25:01|1678814705|DE30|DE30|6|4.3|ADS-DE|Adidas AG|100|33|141.9|0|ANN-DE|Vonovia SE|100|-5|-21.5|100|BNR-DE|Brenntag AG|0|28|120.4|100|DBK-DE|Deutsche Bank AG|0|100|430|100|HEI-DE|HeidelbergCement AG|0|60|258|0|RWEG-DE|RWE AG|0|59|253.7|0
1678814701|2023-03-14 17:25:01|1678814707|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|63|226.8|88|PP-FR|Kering|71|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|67|241.2|60|EAD-FR|Airbus Group NV (FR)|29|94|338.4|67|ACCP-FR|Accor SA|14|67|241.2|50|CA-FR|Carrefour SA|14|34|122.4|50|GSZ-FR|ENGIE SA|14|32|115.2|50|SAF-FR|Safran SA|14|98|352.8|50|BNPP-FR|BNP Paribas SA|0|86|309.6|100|CS-FR|AXA SA|0|4|14.4|100
1678814701|2023-03-14 17:25:01|1678814709|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|99|702.9|65|LLOY-UK|Lloyds Banking Group PLC|67|30|213|67|BARC-UK|Barclays PLC|40|44|312.4|38|VOD-UK|Vodafone Group PLC|40|7|49.7|0|AV-UK|Aviva PLC|20|14|99.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|20|142|75|CPI-UK|Capita PLC|7|-39|-276.9|100|BP-UK|BP PLC|0|22|156.2|0|EZJ-UK|easyJet PLC|0|64|454.4|50|MKS-UK|Marks & Spencer Group PLC|0|31|220.1|50
1678814701|2023-03-14 17:25:01|1678814714|CHBC|CHBC|5|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|GEBN-CH|Geberit AG|5|40|84|75|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678814701|2023-03-14 17:25:01|1678814716|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678814701|2023-03-14 17:25:01|1678814720|ES35|ES35|3|4.5|SAN-ES|Banco Santander SA (ES)|100|67|301.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|184.5|100|SAB-ES|Banco de Sabadell SA|0|100|450|100
1678814701|2023-03-14 17:25:01|1678814722|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|24|67.2|56|INTC-US|Intel Corp (All Sessions)|81|97|271.6|91|MSFT-US|Microsoft Corp (All Sessions)|50|68|190.4|29|DIS-US|Walt Disney Co (All Sessions)|27|8|22.4|63|IBM-US|IBM Corp (All Sessions)|8|-43|-120.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|11|30.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|48|134.4|50|BA-US|Boeing Co (All Sessions)|0|77|215.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-44.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-58.8|100
1678814701|2023-03-14 17:25:01|1678814724|US500|US500|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|70|665|33|SCHWAB-US|Charles Schwab Corp|70|80|760|50|AAPL-US|Apple Inc (All Sessions)|38|7|66.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|70|665|30|BAC-US|Bank of America Corp (All Sessions)|34|4|38|80|DIS-US|Walt Disney Co (All Sessions)|8|2|19|63|GME-US|GameStop Corp|3|-14|-133|40|KEY-US|KeyCorp|3|99|940.5|0|AN-US|AutoNation Inc|0|-6|-57|0|BTU-US|Peabody Energy Corp|0|15|142.5|67
1678814701|2023-03-14 17:25:01|1678814727|USTECH|USTECH|10|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|72|669.6|33|AMZN-US|Amazon.com Inc (All Sessions)|49|14|130.2|37|AAPL-US|Apple Inc (All Sessions)|37|7|65.1|56|INTC-US|Intel Corp (All Sessions)|29|30|279|91|BBBY-US|Bed Bath & Beyond Inc|22|-100|-930|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|5|46.5|73|MSFT-US|Microsoft Corp (All Sessions)|16|20|186|29|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|213.9|55|NFLX-US|Netflix Inc (All Sessions)|10|3|27.9|70|GOOG-US|Alphabet Inc - C (All Sessions)|0|20|186|75
1678814701|2023-03-14 17:25:01|1678814743|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678815001|2023-03-14 17:30:01|1678815008|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678815001|2023-03-14 17:30:01|1678815012|FR40|FR40|9|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|67|241.2|60|EAD-FR|Airbus Group NV (FR)|40|94|338.4|67|ACCP-FR|Accor SA|20|67|241.2|50|CA-FR|Carrefour SA|20|34|122.4|50|GLE-FR|Societe Generale SA|20|63|226.8|50|GSZ-FR|ENGIE SA|20|32|115.2|50|SAF-FR|Safran SA|20|98|352.8|50|SGO-FR|Cie de St-Gobain|0|16|57.6|100
1678815001|2023-03-14 17:30:01|1678815014|FT100|FT100|3|3.2|BARC-UK|Barclays PLC|100|97|310.4|50|BP-UK|BP PLC|100|50|160|0|AV-UK|Aviva PLC|0|32|102.4|100
1678815001|2023-03-14 17:30:01|1678815016|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678815001|2023-03-14 17:30:01|1678815018|CHBC|CHBC|5|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|GEBN-CH|Geberit AG|5|40|84|75|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678815001|2023-03-14 17:30:01|1678815021|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678815001|2023-03-14 17:30:01|1678815025|ES35|ES35|1|0.1|REE-ES|Red Electrica Corp SA|100|100|10|100
1678815001|2023-03-14 17:30:01|1678815028|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|28|81.2|54|INTC-US|Intel Corp (All Sessions)|78|98|284.2|91|MSFT-US|Microsoft Corp (All Sessions)|52|67|194.3|27|DIS-US|Walt Disney Co (All Sessions)|26|10|29|63|BA-US|Boeing Co (All Sessions)|7|64|185.6|33|IBM-US|IBM Corp (All Sessions)|7|-44|-127.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|43.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-40.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|51|147.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-58|100
1678815001|2023-03-14 17:30:01|1678815031|US500|US500|10|11.1|FB-US|Meta Platforms Inc (All Sessions)|100|62|688.2|27|SCHWAB-US|Charles Schwab Corp|65|67|743.7|50|AAPL-US|Apple Inc (All Sessions)|40|7|77.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|59|654.9|26|BAC-US|Bank of America Corp (All Sessions)|37|7|77.7|81|DIS-US|Walt Disney Co (All Sessions)|8|3|33.3|63|GME-US|GameStop Corp|3|-12|-133.2|40|KEY-US|KeyCorp|2|99|1098.9|0|AN-US|AutoNation Inc|0|-4|-44.4|0|BA-US|Boeing Co (All Sessions)|0|17|188.7|33
1678815001|2023-03-14 17:30:01|1678815035|USTECH|USTECH|10|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|74|688.2|27|AMZN-US|Amazon.com Inc (All Sessions)|50|15|139.5|40|AAPL-US|Apple Inc (All Sessions)|39|9|83.7|54|INTC-US|Intel Corp (All Sessions)|29|31|288.3|91|BBBY-US|Bed Bath & Beyond Inc|21|-100|-930|47|MSFT-US|Microsoft Corp (All Sessions)|18|21|195.3|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|7|65.1|73|NFLX-US|Netflix Inc (All Sessions)|13|4|37.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|23|213.9|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|20|186|75
1678815001|2023-03-14 17:30:01|1678815055|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678815302|2023-03-14 17:35:02|1678815305|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678815302|2023-03-14 17:35:02|1678815308|FR40|FR40|9|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|67|241.2|60|EAD-FR|Airbus Group NV (FR)|40|94|338.4|67|ACCP-FR|Accor SA|20|67|241.2|50|CA-FR|Carrefour SA|20|34|122.4|50|GLE-FR|Societe Generale SA|20|63|226.8|50|GSZ-FR|ENGIE SA|20|32|115.2|50|SAF-FR|Safran SA|20|98|352.8|50|SGO-FR|Cie de St-Gobain|0|16|57.6|100
1678815302|2023-03-14 17:35:02|1678815310|FT100|FT100|2|3.2|BARC-UK|Barclays PLC|100|97|310.4|50|AV-UK|Aviva PLC|0|32|102.4|100
1678815302|2023-03-14 17:35:02|1678815312|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678815302|2023-03-14 17:35:02|1678815314|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678815302|2023-03-14 17:35:02|1678815316|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678815302|2023-03-14 17:35:02|1678815321|ES35|ES35|1|0.1|REE-ES|Red Electrica Corp SA|100|100|10|100
1678815302|2023-03-14 17:35:02|1678815324|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|27|75.6|50|INTC-US|Intel Corp (All Sessions)|78|97|271.6|91|MSFT-US|Microsoft Corp (All Sessions)|63|70|196|39|DIS-US|Walt Disney Co (All Sessions)|22|11|30.8|57|IBM-US|IBM Corp (All Sessions)|7|-43|-120.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|50.4|33|BA-US|Boeing Co (All Sessions)|4|64|179.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|57|159.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-50.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-39.2|100
1678815302|2023-03-14 17:35:02|1678815326|US500|US500|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|64|697.6|29|SCHWAB-US|Charles Schwab Corp|67|80|872|53|AAPL-US|Apple Inc (All Sessions)|38|7|76.3|50|BAC-US|Bank of America Corp (All Sessions)|36|7|76.3|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|59|643.1|23|DIS-US|Walt Disney Co (All Sessions)|6|3|32.7|57|GME-US|GameStop Corp|2|-14|-152.6|25|KEY-US|KeyCorp|2|100|1090|0|AN-US|AutoNation Inc|0|-7|-76.3|0|IBM-US|IBM Corp (All Sessions)|0|-11|-119.9|67
1678815302|2023-03-14 17:35:02|1678815330|USTECH|USTECH|10|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|75|697.5|28|AMZN-US|Amazon.com Inc (All Sessions)|43|17|158.1|44|AAPL-US|Apple Inc (All Sessions)|37|9|83.7|50|INTC-US|Intel Corp (All Sessions)|28|30|279|91|MSFT-US|Microsoft Corp (All Sessions)|22|21|195.3|39|BBBY-US|Bed Bath & Beyond Inc|20|-100|-930|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|8|74.4|71|NFLX-US|Netflix Inc (All Sessions)|11|3|27.9|64|GOOGL-US|Alphabet Inc - A (All Sessions)|8|22|204.6|67|MU-US|Micron Technology Inc (All Sessions)|0|11|102.3|25
1678815302|2023-03-14 17:35:02|1678815345|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678815601|2023-03-14 17:40:01|1678815605|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678815601|2023-03-14 17:40:01|1678815608|FR40|FR40|8|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|67|241.2|60|EAD-FR|Airbus Group NV (FR)|25|94|338.4|67|ACCP-FR|Accor SA|0|67|241.2|50|CA-FR|Carrefour SA|0|34|122.4|50|GLE-FR|Societe Generale SA|0|63|226.8|50|GSZ-FR|ENGIE SA|0|32|115.2|50|SAF-FR|Safran SA|0|98|352.8|50
1678815601|2023-03-14 17:40:01|1678815610|FT100|FT100|1|3.2|BARC-UK|Barclays PLC|100|97|310.4|50
1678815601|2023-03-14 17:40:01|1678815612|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678815601|2023-03-14 17:40:01|1678815615|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678815601|2023-03-14 17:40:01|1678815617|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678815601|2023-03-14 17:40:01|1678815729|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|32|92.8|52|INTC-US|Intel Corp (All Sessions)|79|100|290|91|MSFT-US|Microsoft Corp (All Sessions)|64|67|194.3|42|DIS-US|Walt Disney Co (All Sessions)|21|16|46.4|57|IBM-US|IBM Corp (All Sessions)|7|-41|-118.9|67|BA-US|Boeing Co (All Sessions)|4|68|197.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|22|63.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-20.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|66|191.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|15|43.5|0
1678815601|2023-03-14 17:40:01|1678815731|US500|US500|10|11.8|SCHWAB-US|Charles Schwab Corp|100|96|1132.8|57|FB-US|Meta Platforms Inc (All Sessions)|91|59|696.2|28|AAPL-US|Apple Inc (All Sessions)|39|8|94.4|52|BAC-US|Bank of America Corp (All Sessions)|39|9|106.2|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|57|672.6|28|DIS-US|Walt Disney Co (All Sessions)|6|4|47.2|57|GME-US|GameStop Corp|1|-12|-141.6|25|KEY-US|KeyCorp|1|99|1168.2|0|AN-US|AutoNation Inc|0|-8|-94.4|0|IBM-US|IBM Corp (All Sessions)|0|-10|-118|67
1678815601|2023-03-14 17:40:01|1678815734|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|69|696.9|28|AMZN-US|Amazon.com Inc (All Sessions)|44|16|161.6|44|AAPL-US|Apple Inc (All Sessions)|38|9|90.9|50|INTC-US|Intel Corp (All Sessions)|29|29|292.9|91|BBBY-US|Bed Bath & Beyond Inc|25|-100|-1010|45|MSFT-US|Microsoft Corp (All Sessions)|24|19|191.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|9|90.9|71|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|232.3|64|NFLX-US|Netflix Inc (All Sessions)|8|3|30.3|56|MU-US|Micron Technology Inc (All Sessions)|0|10|101|25
1678815601|2023-03-14 17:40:01|1678815749|ZA40|ZA40|2|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-50|-190|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|50
1678815901|2023-03-14 17:45:01|1678815904|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678815901|2023-03-14 17:45:01|1678815907|FR40|FR40|8|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|67|241.2|60|EAD-FR|Airbus Group NV (FR)|25|94|338.4|67|ACCP-FR|Accor SA|0|67|241.2|50|CA-FR|Carrefour SA|0|34|122.4|50|GLE-FR|Societe Generale SA|0|63|226.8|50|GSZ-FR|ENGIE SA|0|32|115.2|50|SAF-FR|Safran SA|0|98|352.8|50
1678815901|2023-03-14 17:45:01|1678815911|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678815901|2023-03-14 17:45:01|1678815914|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678815901|2023-03-14 17:45:01|1678815916|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678815901|2023-03-14 17:45:01|1678815923|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|47|INTC-US|Intel Corp (All Sessions)|70|99|277.2|92|MSFT-US|Microsoft Corp (All Sessions)|55|60|168|47|DIS-US|Walt Disney Co (All Sessions)|18|7|19.6|57|IBM-US|IBM Corp (All Sessions)|6|-50|-140|67|BA-US|Boeing Co (All Sessions)|3|58|162.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|21|58.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-36.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|168|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|39.2|0
1678815901|2023-03-14 17:45:01|1678815925|US500|US500|10|11.3|SCHWAB-US|Charles Schwab Corp|100|100|1130|57|FB-US|Meta Platforms Inc (All Sessions)|91|60|678|28|AAPL-US|Apple Inc (All Sessions)|39|1|11.3|52|BAC-US|Bank of America Corp (All Sessions)|39|7|79.1|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|57|644.1|28|DIS-US|Walt Disney Co (All Sessions)|6|2|22.6|57|GME-US|GameStop Corp|1|-17|-192.1|25|KEY-US|KeyCorp|1|96|1084.8|0|AN-US|AutoNation Inc|0|-12|-135.6|0|IBM-US|IBM Corp (All Sessions)|0|-12|-135.6|67
1678815901|2023-03-14 17:45:01|1678815928|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|68|686.8|28|AAPL-US|Apple Inc (All Sessions)|52|2|20.2|47|AMZN-US|Amazon.com Inc (All Sessions)|39|14|141.4|41|INTC-US|Intel Corp (All Sessions)|34|28|282.8|92|BBBY-US|Bed Bath & Beyond Inc|30|-100|-1010|36|MSFT-US|Microsoft Corp (All Sessions)|25|17|171.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|7|70.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|11|21|212.1|64|NFLX-US|Netflix Inc (All Sessions)|5|-1|-10.1|63|MU-US|Micron Technology Inc (All Sessions)|0|8|80.8|40
1678816202|2023-03-14 17:50:02|1678816205|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678816202|2023-03-14 17:50:02|1678816207|FR40|FR40|8|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|67|241.2|60|EAD-FR|Airbus Group NV (FR)|25|94|338.4|67|ACCP-FR|Accor SA|0|67|241.2|50|CA-FR|Carrefour SA|0|34|122.4|50|GLE-FR|Societe Generale SA|0|63|226.8|50|GSZ-FR|ENGIE SA|0|32|115.2|50|SAF-FR|Safran SA|0|98|352.8|50
1678816202|2023-03-14 17:50:02|1678816212|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678816202|2023-03-14 17:50:02|1678816214|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678816202|2023-03-14 17:50:02|1678816216|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678816202|2023-03-14 17:50:02|1678816343|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|18|52.2|51|INTC-US|Intel Corp (All Sessions)|63|99|287.1|92|MSFT-US|Microsoft Corp (All Sessions)|37|67|194.3|53|DIS-US|Walt Disney Co (All Sessions)|13|12|34.8|50|IBM-US|IBM Corp (All Sessions)|5|-52|-150.8|67|BA-US|Boeing Co (All Sessions)|3|68|197.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|32|92.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-40.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|197.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|31.9|0
1678816202|2023-03-14 17:50:02|1678816348|US500|US500|10|12|SCHWAB-US|Charles Schwab Corp|100|100|1200|59|FB-US|Meta Platforms Inc (All Sessions)|55|59|708|32|AAPL-US|Apple Inc (All Sessions)|37|4|48|51|BAC-US|Bank of America Corp (All Sessions)|29|8|96|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|55|660|27|DIS-US|Walt Disney Co (All Sessions)|3|3|36|50|GME-US|GameStop Corp|2|-13|-156|20|KEY-US|KeyCorp|2|95|1140|0|AN-US|AutoNation Inc|0|-11|-132|0|IBM-US|IBM Corp (All Sessions)|0|-13|-156|67
1678816202|2023-03-14 17:50:02|1678816350|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|70|707|32|AAPL-US|Apple Inc (All Sessions)|67|5|50.5|51|AMZN-US|Amazon.com Inc (All Sessions)|47|17|171.7|45|INTC-US|Intel Corp (All Sessions)|39|28|282.8|92|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1010|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|8|80.8|67|MSFT-US|Microsoft Corp (All Sessions)|20|19|191.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|14|22|222.2|58|NFLX-US|Netflix Inc (All Sessions)|6|1|10.1|50|MU-US|Micron Technology Inc (All Sessions)|0|9|90.9|40
1678816501|2023-03-14 17:55:01|1678816505|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678816501|2023-03-14 17:55:01|1678816507|FR40|FR40|8|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|67|241.2|60|EAD-FR|Airbus Group NV (FR)|25|94|338.4|67|ACCP-FR|Accor SA|0|67|241.2|50|CA-FR|Carrefour SA|0|34|122.4|50|GLE-FR|Societe Generale SA|0|63|226.8|50|GSZ-FR|ENGIE SA|0|32|115.2|50|SAF-FR|Safran SA|0|98|352.8|50
1678816501|2023-03-14 17:55:01|1678816509|FT100|FT100|10|7.1|VOD-UK|Vodafone Group PLC|100|7|49.7|100|LLOY-UK|Lloyds Banking Group PLC|83|30|213|99|BARC-UK|Barclays PLC|69|44|312.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|20|142|98|CPI-UK|Capita PLC|36|-39|-276.9|100|GLEN-UK|Glencore PLC (LSE)|34|8|56.8|100|RR-UK|Rolls-Royce Holdings PLC|28|99|702.9|100|EZJ-UK|easyJet PLC|14|64|454.4|98|CPG-UK|Compass Group PLC|4|16|113.6|100|BP-UK|BP PLC|0|22|156.2|100
1678816501|2023-03-14 17:55:01|1678816511|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678816501|2023-03-14 17:55:01|1678816514|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678816501|2023-03-14 17:55:01|1678816516|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678816501|2023-03-14 17:55:01|1678816522|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|15|42|51|INTC-US|Intel Corp (All Sessions)|63|97|271.6|92|MSFT-US|Microsoft Corp (All Sessions)|37|65|182|53|DIS-US|Walt Disney Co (All Sessions)|13|8|22.4|50|IBM-US|IBM Corp (All Sessions)|5|-52|-145.6|67|BA-US|Boeing Co (All Sessions)|3|66|184.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|30|84|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-44.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|182|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|25.2|0
1678816501|2023-03-14 17:55:01|1678816524|US500|US500|10|12.2|SCHWAB-US|Charles Schwab Corp|100|100|1220|59|FB-US|Meta Platforms Inc (All Sessions)|55|55|671|32|AAPL-US|Apple Inc (All Sessions)|37|3|36.6|51|BAC-US|Bank of America Corp (All Sessions)|29|8|97.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|52|634.4|27|DIS-US|Walt Disney Co (All Sessions)|3|2|24.4|50|GME-US|GameStop Corp|2|-13|-158.6|20|KEY-US|KeyCorp|2|95|1159|0|AN-US|AutoNation Inc|0|-12|-146.4|0|IBM-US|IBM Corp (All Sessions)|0|-12|-146.4|67
1678816501|2023-03-14 17:55:01|1678816527|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|67|676.7|32|AAPL-US|Apple Inc (All Sessions)|65|4|40.4|50|AMZN-US|Amazon.com Inc (All Sessions)|47|16|161.6|45|INTC-US|Intel Corp (All Sessions)|37|27|272.7|92|BBBY-US|Bed Bath & Beyond Inc|31|-100|-1010|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|8|80.8|67|MSFT-US|Microsoft Corp (All Sessions)|20|18|181.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|14|22|222.2|50|NFLX-US|Netflix Inc (All Sessions)|6|0|0|50|MU-US|Micron Technology Inc (All Sessions)|0|7|70.7|40
1678816802|2023-03-14 18:00:02|1678816805|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678816802|2023-03-14 18:00:02|1678816807|FR40|FR40|8|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|67|241.2|60|EAD-FR|Airbus Group NV (FR)|25|94|338.4|67|ACCP-FR|Accor SA|0|67|241.2|50|CA-FR|Carrefour SA|0|34|122.4|50|GLE-FR|Societe Generale SA|0|63|226.8|50|GSZ-FR|ENGIE SA|0|32|115.2|50|SAF-FR|Safran SA|0|98|352.8|50
1678816802|2023-03-14 18:00:02|1678816809|FT100|FT100|10|7.1|LLOY-UK|Lloyds Banking Group PLC|100|30|213|99|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|20|142|98|VOD-UK|Vodafone Group PLC|63|7|49.7|100|BARC-UK|Barclays PLC|51|44|312.4|100|THGLN-GB|THG Holdings|27|29|205.9|100|TW-UK|Taylor Wimpey PLC|24|6|42.6|100|RR-UK|Rolls-Royce Holdings PLC|10|99|702.9|100|TUI-UK|TUI AG (LSE)|3|64|454.4|100|CPI-UK|Capita PLC|3|-39|-276.9|100|EZJ-UK|easyJet PLC|0|64|454.4|99
1678816802|2023-03-14 18:00:02|1678816811|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678816802|2023-03-14 18:00:02|1678816814|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678816802|2023-03-14 18:00:02|1678816816|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678816802|2023-03-14 18:00:02|1678816822|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|16|44.8|53|INTC-US|Intel Corp (All Sessions)|63|99|277.2|87|MSFT-US|Microsoft Corp (All Sessions)|37|69|193.2|50|DIS-US|Walt Disney Co (All Sessions)|9|8|22.4|75|BA-US|Boeing Co (All Sessions)|3|71|198.8|50|IBM-US|IBM Corp (All Sessions)|3|-46|-128.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|187.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|100.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|9|25.2|0|NKE-US|NIKE Inc (All Sessions)|0|40|112|0
1678816802|2023-03-14 18:00:02|1678816824|US500|US500|10|12.6|SCHWAB-US|Charles Schwab Corp|100|100|1260|59|FB-US|Meta Platforms Inc (All Sessions)|57|51|642.6|38|AAPL-US|Apple Inc (All Sessions)|30|4|50.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|50|630|30|BAC-US|Bank of America Corp (All Sessions)|17|9|113.4|64|GME-US|GameStop Corp|2|-12|-151.2|20|DIS-US|Walt Disney Co (All Sessions)|1|2|25.2|75|KEY-US|KeyCorp|1|98|1234.8|0|AN-US|AutoNation Inc|0|-11|-138.6|0|C-US|Citigroup Inc (All Sessions)|0|47|592.2|33
1678816802|2023-03-14 18:00:02|1678816826|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|7|45.5|45|FB-US|Meta Platforms Inc (All Sessions)|57|99|643.5|34|AMZN-US|Amazon.com Inc (All Sessions)|48|23|149.5|37|GOOGL-US|Alphabet Inc - A (All Sessions)|7|33|214.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|13|84.5|60|SBUX-US|Starbucks Corp|6|4|26|50|NFLX-US|Netflix Inc (All Sessions)|4|2|13|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|15|97.5|50|MSFT-US|Microsoft Corp (All Sessions)|2|30|195|50|AAL-US|American Airlines Group Inc|0|0|0|0
1678817101|2023-03-14 18:05:01|1678817105|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678817101|2023-03-14 18:05:01|1678817107|FR40|FR40|8|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|67|241.2|60|EAD-FR|Airbus Group NV (FR)|25|94|338.4|67|ACCP-FR|Accor SA|0|67|241.2|50|CA-FR|Carrefour SA|0|34|122.4|50|GLE-FR|Societe Generale SA|0|63|226.8|50|GSZ-FR|ENGIE SA|0|32|115.2|50|SAF-FR|Safran SA|0|98|352.8|50
1678817101|2023-03-14 18:05:01|1678817109|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|82|30|213|97|ITV-UK|ITV PLC|50|19|134.9|100|BARC-UK|Barclays PLC|43|44|312.4|99|VOD-UK|Vodafone Group PLC|41|7|49.7|100|TUI-UK|TUI AG (LSE)|19|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|THGLN-GB|THG Holdings|13|29|205.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678817101|2023-03-14 18:05:01|1678817111|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678817101|2023-03-14 18:05:01|1678817113|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678817101|2023-03-14 18:05:01|1678817115|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678817101|2023-03-14 18:05:01|1678817122|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|10|25|53|INTC-US|Intel Corp (All Sessions)|59|99|247.5|87|JPM-US|JPMorgan Chase & Co (All Sessions)|59|32|80|96|MSFT-US|Microsoft Corp (All Sessions)|35|66|165|50|DIS-US|Walt Disney Co (All Sessions)|8|-4|-10|75|BA-US|Boeing Co (All Sessions)|3|67|167.5|50|IBM-US|IBM Corp (All Sessions)|3|-60|-150|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|145|100|HD-US|Home Depot Inc (All Sessions)|0|-48|-120|100|MRK-US|Merck & Co Inc (All Sessions)|0|16|40|0
1678817101|2023-03-14 18:05:01|1678817125|US500|US500|10|10.8|SCHWAB-US|Charles Schwab Corp|100|99|1069.2|60|FB-US|Meta Platforms Inc (All Sessions)|54|57|615.6|42|AAPL-US|Apple Inc (All Sessions)|27|2|21.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|54|583.2|28|BAC-US|Bank of America Corp (All Sessions)|15|6|64.8|61|JPM-US|JPMorgan Chase & Co (All Sessions)|15|8|86.4|96|GME-US|GameStop Corp|1|-17|-183.6|20|DIS-US|Walt Disney Co (All Sessions)|0|-1|-10.8|75|KEY-US|KeyCorp|0|100|1080|0|OXY-US|Occidental Petroleum Corp|0|20|216|75
1678817101|2023-03-14 18:05:01|1678817129|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|61|616.1|42|AAPL-US|Apple Inc (All Sessions)|49|2|20.2|53|AMZN-US|Amazon.com Inc (All Sessions)|37|13|131.3|47|INTC-US|Intel Corp (All Sessions)|26|24|242.4|87|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1010|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|5|50.5|61|MSFT-US|Microsoft Corp (All Sessions)|12|16|161.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|18|181.8|46|NFLX-US|Netflix Inc (All Sessions)|3|-3|-30.3|38|MU-US|Micron Technology Inc (All Sessions)|0|2|20.2|33
1678817402|2023-03-14 18:10:02|1678817405|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678817402|2023-03-14 18:10:02|1678817408|FR40|FR40|8|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|67|241.2|60|EAD-FR|Airbus Group NV (FR)|25|94|338.4|67|ACCP-FR|Accor SA|0|67|241.2|50|CA-FR|Carrefour SA|0|34|122.4|50|GLE-FR|Societe Generale SA|0|63|226.8|50|GSZ-FR|ENGIE SA|0|32|115.2|50|SAF-FR|Safran SA|0|98|352.8|50
1678817402|2023-03-14 18:10:02|1678817410|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|77|30|213|97|VOD-UK|Vodafone Group PLC|54|7|49.7|100|ITV-UK|ITV PLC|46|19|134.9|100|BARC-UK|Barclays PLC|41|44|312.4|99|THGLN-GB|THG Holdings|20|29|205.9|100|TUI-UK|TUI AG (LSE)|17|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678817402|2023-03-14 18:10:02|1678817412|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678817402|2023-03-14 18:10:02|1678817414|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|97|203.7|50|ADEN-CH|Adecco SA|0|55|115.5|50|NESN-CH|Nestle SA|0|18|37.8|50
1678817402|2023-03-14 18:10:02|1678817416|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678817402|2023-03-14 18:10:02|1678817424|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|14|36.4|55|JPM-US|JPMorgan Chase & Co (All Sessions)|73|34|88.4|71|MSFT-US|Microsoft Corp (All Sessions)|34|66|171.6|53|INTC-US|Intel Corp (All Sessions)|22|98|254.8|70|BA-US|Boeing Co (All Sessions)|7|62|161.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-1|-2.6|75|IBM-US|IBM Corp (All Sessions)|2|-61|-158.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|135.2|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-127.4|100|MMM-US|3M Co (All Sessions)|0|-63|-163.8|0
1678817402|2023-03-14 18:10:02|1678817426|US500|US500|10|10.1|SCHWAB-US|Charles Schwab Corp|100|100|1010|61|FB-US|Meta Platforms Inc (All Sessions)|59|62|626.2|52|AAPL-US|Apple Inc (All Sessions)|29|4|40.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|59|595.9|31|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|90.9|71|BAC-US|Bank of America Corp (All Sessions)|13|5|50.5|57|GME-US|GameStop Corp|1|-17|-171.7|20|KEY-US|KeyCorp|1|100|1010|0|BA-US|Boeing Co (All Sessions)|0|16|161.6|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|75
1678817402|2023-03-14 18:10:02|1678817429|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|57|621.3|53|AAPL-US|Apple Inc (All Sessions)|48|3|32.7|55|AMZN-US|Amazon.com Inc (All Sessions)|38|12|130.8|50|BBBY-US|Bed Bath & Beyond Inc|20|-100|-1090|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|5|54.5|65|MSFT-US|Microsoft Corp (All Sessions)|14|16|174.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|10|16|174.4|50|INTC-US|Intel Corp (All Sessions)|8|23|250.7|70|NFLX-US|Netflix Inc (All Sessions)|6|-2|-21.8|44|MU-US|Micron Technology Inc (All Sessions)|0|2|21.8|50
1678817701|2023-03-14 18:15:01|1678817705|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678817701|2023-03-14 18:15:01|1678817707|FR40|FR40|8|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|67|241.2|60|EAD-FR|Airbus Group NV (FR)|25|94|338.4|67|ACCP-FR|Accor SA|0|67|241.2|50|CA-FR|Carrefour SA|0|34|122.4|50|GLE-FR|Societe Generale SA|0|63|226.8|50|GSZ-FR|ENGIE SA|0|32|115.2|50|SAF-FR|Safran SA|0|98|352.8|50
1678817701|2023-03-14 18:15:01|1678817710|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|77|30|213|97|VOD-UK|Vodafone Group PLC|54|7|49.7|100|ITV-UK|ITV PLC|46|19|134.9|100|BARC-UK|Barclays PLC|41|44|312.4|99|THGLN-GB|THG Holdings|20|29|205.9|100|TUI-UK|TUI AG (LSE)|17|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678817701|2023-03-14 18:15:01|1678817712|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678817701|2023-03-14 18:15:01|1678817718|NO25|NO25|3|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|50|DNO-NO|DNO International ASA|25|29|130.5|75|ACY-NO|Subsea 7 SA|0|45|202.5|50
1678817701|2023-03-14 18:15:01|1678817734|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|12|31.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|76|36|93.6|69|MSFT-US|Microsoft Corp (All Sessions)|34|66|171.6|53|INTC-US|Intel Corp (All Sessions)|22|98|254.8|70|BA-US|Boeing Co (All Sessions)|12|62|161.2|33|DIS-US|Walt Disney Co (All Sessions)|7|-1|-2.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|50|130|100|HD-US|Home Depot Inc (All Sessions)|0|-52|-135.2|100|IBM-US|IBM Corp (All Sessions)|0|-62|-161.2|100|MMM-US|3M Co (All Sessions)|0|-67|-174.2|0
1678817701|2023-03-14 18:15:01|1678817736|US500|US500|10|10.2|SCHWAB-US|Charles Schwab Corp|100|99|1009.8|61|FB-US|Meta Platforms Inc (All Sessions)|60|59|601.8|53|AAPL-US|Apple Inc (All Sessions)|29|3|30.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|59|601.8|35|JPM-US|JPMorgan Chase & Co (All Sessions)|22|9|91.8|69|BAC-US|Bank of America Corp (All Sessions)|16|3|30.6|63|BA-US|Boeing Co (All Sessions)|2|16|163.2|33|DIS-US|Walt Disney Co (All Sessions)|1|0|0|75|OXY-US|Occidental Petroleum Corp|1|19|193.8|75|AN-US|AutoNation Inc|0|-23|-234.6|0
1678817701|2023-03-14 18:15:01|1678817739|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|56|610.4|53|AAPL-US|Apple Inc (All Sessions)|48|3|32.7|57|AMZN-US|Amazon.com Inc (All Sessions)|37|13|141.7|52|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1090|29|MSFT-US|Microsoft Corp (All Sessions)|14|16|174.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|5|54.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|11|17|185.3|54|INTC-US|Intel Corp (All Sessions)|8|23|250.7|70|NFLX-US|Netflix Inc (All Sessions)|4|-4|-43.6|57|MU-US|Micron Technology Inc (All Sessions)|0|1|10.9|50
1678818002|2023-03-14 18:20:02|1678818006|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678818002|2023-03-14 18:20:02|1678818008|FR40|FR40|8|3.6|PP-FR|Kering|100|76|273.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|67|241.2|60|EAD-FR|Airbus Group NV (FR)|25|94|338.4|67|ACCP-FR|Accor SA|0|67|241.2|50|CA-FR|Carrefour SA|0|34|122.4|50|GLE-FR|Societe Generale SA|0|63|226.8|50|GSZ-FR|ENGIE SA|0|32|115.2|50|SAF-FR|Safran SA|0|98|352.8|50
1678818002|2023-03-14 18:20:02|1678818010|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|77|30|213|97|VOD-UK|Vodafone Group PLC|54|7|49.7|100|ITV-UK|ITV PLC|46|19|134.9|100|BARC-UK|Barclays PLC|41|44|312.4|99|THGLN-GB|THG Holdings|20|29|205.9|100|TUI-UK|TUI AG (LSE)|17|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678818002|2023-03-14 18:20:02|1678818012|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678818002|2023-03-14 18:20:02|1678818025|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|12|30|53|JPM-US|JPMorgan Chase & Co (All Sessions)|86|38|95|71|MSFT-US|Microsoft Corp (All Sessions)|31|63|157.5|67|INTC-US|Intel Corp (All Sessions)|29|97|242.5|45|BA-US|Boeing Co (All Sessions)|14|62|155|33|DIS-US|Walt Disney Co (All Sessions)|9|1|2.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|56|140|100|HD-US|Home Depot Inc (All Sessions)|0|-54|-135|100|IBM-US|IBM Corp (All Sessions)|0|-68|-170|100|MMM-US|3M Co (All Sessions)|0|-66|-165|0
1678818002|2023-03-14 18:20:02|1678818027|US500|US500|10|11.7|SCHWAB-US|Charles Schwab Corp|100|99|1158.3|59|FB-US|Meta Platforms Inc (All Sessions)|49|51|596.7|54|AAPL-US|Apple Inc (All Sessions)|21|2|23.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|18|8|93.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|50|585|50|BAC-US|Bank of America Corp (All Sessions)|11|5|58.5|67|BA-US|Boeing Co (All Sessions)|2|13|152.1|33|DIS-US|Walt Disney Co (All Sessions)|1|0|0|75|RF-US|Regions Financial Corp|1|-12|-140.4|50|OXY-US|Occidental Petroleum Corp|0|13|152.1|67
1678818002|2023-03-14 18:20:02|1678818030|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|55|599.5|54|AAPL-US|Apple Inc (All Sessions)|42|3|32.7|53|AMZN-US|Amazon.com Inc (All Sessions)|37|12|130.8|63|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1090|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|14|152.6|58|MSFT-US|Microsoft Corp (All Sessions)|12|14|152.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|4|43.6|50|INTC-US|Intel Corp (All Sessions)|10|22|239.8|45|NFLX-US|Netflix Inc (All Sessions)|5|-5|-54.5|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|10.9|67
1678818302|2023-03-14 18:25:02|1678818311|DE30|DE30|10|4.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-33|-141.9|93|HFG-DE|HelloFresh SE|77|18|77.4|100|DBK-DE|Deutsche Bank AG|54|100|430|89|BMW-DE|Bayerische Motoren Werke AG|46|23|98.9|50|IFX-DE|Infineon Technologies AG|31|57|245.1|50|SAPG-DE|SAP AG (DE)|31|62|266.6|67|BAY-DE|Bayer AG|8|48|206.4|67|EAD-DE|Airbus Group NV (DE)|8|81|348.3|67|1COV-DE|Covestro AG|0|2|8.6|50|BAS-DE|BASF SE|0|36|154.8|50
1678818302|2023-03-14 18:25:02|1678818316|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|77|30|213|97|VOD-UK|Vodafone Group PLC|54|7|49.7|100|ITV-UK|ITV PLC|46|19|134.9|100|BARC-UK|Barclays PLC|41|44|312.4|99|THGLN-GB|THG Holdings|20|29|205.9|100|TUI-UK|TUI AG (LSE)|17|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678818302|2023-03-14 18:25:02|1678818318|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|52
1678818302|2023-03-14 18:25:02|1678818334|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|19|53.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|97|39|109.2|71|INTC-US|Intel Corp (All Sessions)|32|99|277.2|45|MSFT-US|Microsoft Corp (All Sessions)|29|69|193.2|80|BA-US|Boeing Co (All Sessions)|19|65|182|43|DIS-US|Walt Disney Co (All Sessions)|6|5|14|67|GE-US|General Electric Co (All Sessions)|0|79|221.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|56|156.8|100|HD-US|Home Depot Inc (All Sessions)|0|-46|-128.8|100|MMM-US|3M Co (All Sessions)|0|-62|-173.6|0
1678818302|2023-03-14 18:25:02|1678818336|US500|US500|10|11.8|SCHWAB-US|Charles Schwab Corp|100|100|1180|59|FB-US|Meta Platforms Inc (All Sessions)|44|53|625.4|57|AAPL-US|Apple Inc (All Sessions)|18|4|47.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|17|9|106.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|53|625.4|48|BAC-US|Bank of America Corp (All Sessions)|9|7|82.6|61|BA-US|Boeing Co (All Sessions)|2|15|177|43|DIS-US|Walt Disney Co (All Sessions)|0|1|11.8|67|OXY-US|Occidental Petroleum Corp|0|13|153.4|67|RF-US|Regions Financial Corp|0|-7|-82.6|33
1678818302|2023-03-14 18:25:02|1678818339|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|58|632.2|57|AAPL-US|Apple Inc (All Sessions)|40|5|54.5|53|AMZN-US|Amazon.com Inc (All Sessions)|33|15|163.5|52|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1090|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|6|65.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|18|196.2|58|INTC-US|Intel Corp (All Sessions)|11|25|272.5|45|MSFT-US|Microsoft Corp (All Sessions)|10|18|196.2|80|NFLX-US|Netflix Inc (All Sessions)|7|-2|-21.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|32.7|67
1678818601|2023-03-14 18:30:01|1678818608|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|77|30|213|97|VOD-UK|Vodafone Group PLC|54|7|49.7|100|ITV-UK|ITV PLC|46|19|134.9|100|BARC-UK|Barclays PLC|41|44|312.4|99|THGLN-GB|THG Holdings|20|29|205.9|100|TUI-UK|TUI AG (LSE)|17|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678818601|2023-03-14 18:30:01|1678818624|WALL|WALL|10|3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|108|71|AAPL-US|Apple Inc (All Sessions)|97|19|57|53|INTC-US|Intel Corp (All Sessions)|33|98|294|55|MSFT-US|Microsoft Corp (All Sessions)|27|66|198|100|BA-US|Boeing Co (All Sessions)|13|62|186|40|DIS-US|Walt Disney Co (All Sessions)|7|10|30|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-12|-36|50|GE-US|General Electric Co (All Sessions)|0|78|234|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|177|100|HD-US|Home Depot Inc (All Sessions)|0|-36|-108|100
1678818601|2023-03-14 18:30:01|1678818627|US500|US500|10|12.7|SCHWAB-US|Charles Schwab Corp|100|100|1270|54|FB-US|Meta Platforms Inc (All Sessions)|33|52|660.4|65|JPM-US|JPMorgan Chase & Co (All Sessions)|14|8|101.6|71|AAPL-US|Apple Inc (All Sessions)|13|4|50.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|50|635|50|BAC-US|Bank of America Corp (All Sessions)|8|6|76.2|58|BA-US|Boeing Co (All Sessions)|1|15|190.5|40|BSX-US|Boston Scientific Corp|0|7|88.9|33|DIS-US|Walt Disney Co (All Sessions)|0|2|25.4|67|RF-US|Regions Financial Corp|0|-11|-139.7|33
1678818601|2023-03-14 18:30:01|1678818629|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|65|656.5|63|AAPL-US|Apple Inc (All Sessions)|40|6|60.6|53|AMZN-US|Amazon.com Inc (All Sessions)|32|19|191.9|48|BBBY-US|Bed Bath & Beyond Inc|24|-100|-1010|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|7|70.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|13|21|212.1|67|INTC-US|Intel Corp (All Sessions)|12|29|292.9|55|MSFT-US|Microsoft Corp (All Sessions)|10|20|202|80|NFLX-US|Netflix Inc (All Sessions)|7|-1|-10.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|6|60.6|67
1678818901|2023-03-14 18:35:01|1678818910|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|77|30|213|97|VOD-UK|Vodafone Group PLC|54|7|49.7|100|ITV-UK|ITV PLC|46|19|134.9|100|BARC-UK|Barclays PLC|41|44|312.4|99|THGLN-GB|THG Holdings|20|29|205.9|100|TUI-UK|TUI AG (LSE)|17|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678818901|2023-03-14 18:35:01|1678818924|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|24|74.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|97|43|133.3|71|INTC-US|Intel Corp (All Sessions)|32|99|306.9|55|MSFT-US|Microsoft Corp (All Sessions)|23|67|207.7|100|BA-US|Boeing Co (All Sessions)|13|65|201.5|40|DIS-US|Walt Disney Co (All Sessions)|6|13|40.3|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-6|-18.6|50|GE-US|General Electric Co (All Sessions)|0|81|251.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|192.2|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-99.2|100
1678818901|2023-03-14 18:35:01|1678818926|US500|US500|10|12.4|SCHWAB-US|Charles Schwab Corp|100|100|1240|53|FB-US|Meta Platforms Inc (All Sessions)|31|52|644.8|64|AAPL-US|Apple Inc (All Sessions)|15|6|74.4|58|JPM-US|JPMorgan Chase & Co (All Sessions)|14|11|136.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|51|632.4|50|BAC-US|Bank of America Corp (All Sessions)|7|7|86.8|61|BA-US|Boeing Co (All Sessions)|1|16|198.4|40|RF-US|Regions Financial Corp|0|-8|-99.2|25|BSX-US|Boston Scientific Corp|0|8|99.2|33|DIS-US|Walt Disney Co (All Sessions)|0|3|37.2|67
1678818901|2023-03-14 18:35:01|1678818929|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|64|646.4|64|AAPL-US|Apple Inc (All Sessions)|47|7|70.7|58|AMZN-US|Amazon.com Inc (All Sessions)|34|18|181.8|44|BBBY-US|Bed Bath & Beyond Inc|25|-100|-1010|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|8|80.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|22|222.2|67|INTC-US|Intel Corp (All Sessions)|13|30|303|55|MSFT-US|Microsoft Corp (All Sessions)|8|21|212.1|100|NFLX-US|Netflix Inc (All Sessions)|6|0|0|57|QCOM-US|QUALCOMM Inc (All Sessions)|0|6|60.6|67
1678819201|2023-03-14 18:40:01|1678819208|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|77|30|213|97|VOD-UK|Vodafone Group PLC|54|7|49.7|100|ITV-UK|ITV PLC|46|19|134.9|100|BARC-UK|Barclays PLC|41|44|312.4|99|THGLN-GB|THG Holdings|20|29|205.9|100|TUI-UK|TUI AG (LSE)|17|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678819201|2023-03-14 18:40:01|1678819223|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|21|65.1|54|JPM-US|JPMorgan Chase & Co (All Sessions)|88|44|136.4|71|INTC-US|Intel Corp (All Sessions)|26|98|303.8|50|MSFT-US|Microsoft Corp (All Sessions)|24|66|204.6|89|BA-US|Boeing Co (All Sessions)|12|65|201.5|40|DIS-US|Walt Disney Co (All Sessions)|6|12|37.2|67|GE-US|General Electric Co (All Sessions)|3|82|254.2|50|HD-US|Home Depot Inc (All Sessions)|3|-35|-108.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-10|-31|50|IBM-US|IBM Corp (All Sessions)|0|-49|-151.9|100
1678819201|2023-03-14 18:40:01|1678819225|US500|US500|10|12.2|SCHWAB-US|Charles Schwab Corp|100|99|1207.8|55|FB-US|Meta Platforms Inc (All Sessions)|32|52|634.4|63|AAPL-US|Apple Inc (All Sessions)|16|5|61|54|JPM-US|JPMorgan Chase & Co (All Sessions)|14|11|134.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|50|610|48|BAC-US|Bank of America Corp (All Sessions)|5|6|73.2|71|BA-US|Boeing Co (All Sessions)|1|16|195.2|40|RF-US|Regions Financial Corp|0|-11|-134.2|25|BSX-US|Boston Scientific Corp|0|9|109.8|33|DIS-US|Walt Disney Co (All Sessions)|0|3|36.6|67
1678819201|2023-03-14 18:40:01|1678819228|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|63|636.3|63|AAPL-US|Apple Inc (All Sessions)|48|6|60.6|53|AMZN-US|Amazon.com Inc (All Sessions)|36|18|181.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|8|80.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|12|21|212.1|70|INTC-US|Intel Corp (All Sessions)|12|30|303|50|MSFT-US|Microsoft Corp (All Sessions)|11|20|202|89|NFLX-US|Netflix Inc (All Sessions)|8|-2|-20.2|57|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1010|60|MU-US|Micron Technology Inc (All Sessions)|0|7|70.7|50
1678819501|2023-03-14 18:45:01|1678819508|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|77|30|213|97|VOD-UK|Vodafone Group PLC|54|7|49.7|100|ITV-UK|ITV PLC|46|19|134.9|100|BARC-UK|Barclays PLC|41|44|312.4|99|THGLN-GB|THG Holdings|20|29|205.9|100|TUI-UK|TUI AG (LSE)|17|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678819501|2023-03-14 18:45:01|1678819521|WALL|WALL|10|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|53|153.7|71|AAPL-US|Apple Inc (All Sessions)|90|19|55.1|57|BA-US|Boeing Co (All Sessions)|21|65|188.5|63|INTC-US|Intel Corp (All Sessions)|21|99|287.1|38|MSFT-US|Microsoft Corp (All Sessions)|21|68|197.2|75|DIS-US|Walt Disney Co (All Sessions)|3|9|26.1|67|GE-US|General Electric Co (All Sessions)|0|81|234.9|50|HD-US|Home Depot Inc (All Sessions)|0|-43|-124.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-43.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-10|-29|50
1678819501|2023-03-14 18:45:01|1678819523|US500|US500|10|12.2|SCHWAB-US|Charles Schwab Corp|100|100|1220|54|FB-US|Meta Platforms Inc (All Sessions)|36|50|610|67|JPM-US|JPMorgan Chase & Co (All Sessions)|15|13|158.6|71|AAPL-US|Apple Inc (All Sessions)|13|5|61|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|49|597.8|48|BAC-US|Bank of America Corp (All Sessions)|6|7|85.4|86|BA-US|Boeing Co (All Sessions)|3|15|183|63|RF-US|Regions Financial Corp|1|-15|-183|40|BSX-US|Boston Scientific Corp|0|8|97.6|33|C-US|Citigroup Inc (All Sessions)|0|46|561.2|33
1678819501|2023-03-14 18:45:01|1678819526|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|60|606|63|AAPL-US|Apple Inc (All Sessions)|47|6|60.6|52|AMZN-US|Amazon.com Inc (All Sessions)|38|16|161.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|7|70.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|22|222.2|70|MSFT-US|Microsoft Corp (All Sessions)|12|20|202|80|INTC-US|Intel Corp (All Sessions)|11|29|292.9|44|NFLX-US|Netflix Inc (All Sessions)|11|-4|-40.4|44|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1010|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|4|40.4|50
1678819802|2023-03-14 18:50:02|1678819810|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|LLOY-UK|Lloyds Banking Group PLC|77|30|213|97|VOD-UK|Vodafone Group PLC|54|7|49.7|100|ITV-UK|ITV PLC|46|19|134.9|100|BARC-UK|Barclays PLC|41|44|312.4|99|THGLN-GB|THG Holdings|20|29|205.9|100|TUI-UK|TUI AG (LSE)|17|64|454.4|100|RR-UK|Rolls-Royce Holdings PLC|16|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678819802|2023-03-14 18:50:02|1678819826|WALL|WALL|10|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|62|179.8|71|AAPL-US|Apple Inc (All Sessions)|90|19|55.1|54|BA-US|Boeing Co (All Sessions)|21|66|191.4|63|INTC-US|Intel Corp (All Sessions)|21|100|290|38|MSFT-US|Microsoft Corp (All Sessions)|21|66|191.4|75|DIS-US|Walt Disney Co (All Sessions)|3|11|31.9|67|GE-US|General Electric Co (All Sessions)|0|77|223.3|50|HD-US|Home Depot Inc (All Sessions)|0|-44|-127.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-40.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-40.6|50
1678819802|2023-03-14 18:50:02|1678819828|US500|US500|10|12.2|SCHWAB-US|Charles Schwab Corp|100|100|1220|53|FB-US|Meta Platforms Inc (All Sessions)|39|50|610|65|JPM-US|JPMorgan Chase & Co (All Sessions)|17|15|183|71|AAPL-US|Apple Inc (All Sessions)|15|4|48.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|48|585.6|50|BAC-US|Bank of America Corp (All Sessions)|7|7|85.4|86|BA-US|Boeing Co (All Sessions)|3|16|195.2|63|RF-US|Regions Financial Corp|1|-14|-170.8|40|BSX-US|Boston Scientific Corp|0|7|85.4|33|C-US|Citigroup Inc (All Sessions)|0|48|585.6|33
1678819802|2023-03-14 18:50:02|1678819831|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|60|606|65|AAPL-US|Apple Inc (All Sessions)|39|5|50.5|55|AMZN-US|Amazon.com Inc (All Sessions)|36|17|171.7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|7|70.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|12|22|222.2|55|NFLX-US|Netflix Inc (All Sessions)|9|-4|-40.4|44|INTC-US|Intel Corp (All Sessions)|8|29|292.9|38|MSFT-US|Microsoft Corp (All Sessions)|8|19|191.9|75|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1010|50|AAL-US|American Airlines Group Inc|0|-14|-141.4|67
1678820101|2023-03-14 18:55:01|1678820109|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|20|142|99|ITV-UK|ITV PLC|61|19|134.9|100|LLOY-UK|Lloyds Banking Group PLC|60|30|213|96|TUI-UK|TUI AG (LSE)|24|64|454.4|100|THGLN-GB|THG Holdings|24|29|205.9|100|VOD-UK|Vodafone Group PLC|23|7|49.7|99|BARC-UK|Barclays PLC|20|44|312.4|98|RR-UK|Rolls-Royce Holdings PLC|6|99|702.9|100|TW-UK|Taylor Wimpey PLC|1|6|42.6|99|RBS-UK|NatWest Group PLC|0|28|198.8|99
1678820101|2023-03-14 18:55:01|1678820242|WALL|WALL|10|2.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|61|176.9|71|AAPL-US|Apple Inc (All Sessions)|90|16|46.4|57|BA-US|Boeing Co (All Sessions)|24|62|179.8|67|MSFT-US|Microsoft Corp (All Sessions)|24|69|200.1|67|INTC-US|Intel Corp (All Sessions)|17|97|281.3|29|DIS-US|Walt Disney Co (All Sessions)|3|11|31.9|67|GE-US|General Electric Co (All Sessions)|0|68|197.2|50|HD-US|Home Depot Inc (All Sessions)|0|-46|-133.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-43.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-49.3|50
1678820101|2023-03-14 18:55:01|1678820244|US500|US500|10|12.7|SCHWAB-US|Charles Schwab Corp|100|100|1270|50|FB-US|Meta Platforms Inc (All Sessions)|35|47|596.9|65|JPM-US|JPMorgan Chase & Co (All Sessions)|16|14|177.8|71|AAPL-US|Apple Inc (All Sessions)|14|4|50.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|44|558.8|53|BAC-US|Bank of America Corp (All Sessions)|8|7|88.9|71|BA-US|Boeing Co (All Sessions)|3|14|177.8|67|RF-US|Regions Financial Corp|1|-13|-165.1|40|BSX-US|Boston Scientific Corp|0|7|88.9|33|DIS-US|Walt Disney Co (All Sessions)|0|3|38.1|67
1678820101|2023-03-14 18:55:01|1678820246|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|59|595.9|65|AAPL-US|Apple Inc (All Sessions)|40|5|50.5|57|AMZN-US|Amazon.com Inc (All Sessions)|39|18|181.8|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|8|80.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|242.4|73|MSFT-US|Microsoft Corp (All Sessions)|10|20|202|67|NFLX-US|Netflix Inc (All Sessions)|8|-5|-50.5|50|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1010|50|INTC-US|Intel Corp (All Sessions)|3|28|282.8|20|AAL-US|American Airlines Group Inc|0|-15|-151.5|67
1678820401|2023-03-14 19:00:01|1678820408|FT100|FT100|10|7.1|ITV-UK|ITV PLC|100|19|134.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|20|142|100|LLOY-UK|Lloyds Banking Group PLC|42|30|213|94|VOD-UK|Vodafone Group PLC|32|7|49.7|99|TUI-UK|TUI AG (LSE)|24|64|454.4|100|BARC-UK|Barclays PLC|22|44|312.4|97|RR-UK|Rolls-Royce Holdings PLC|15|99|702.9|100|RBS-UK|NatWest Group PLC|8|28|198.8|100|THGLN-GB|THG Holdings|8|29|205.9|100|BP-UK|BP PLC|0|22|156.2|92
1678820401|2023-03-14 19:00:01|1678820420|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|60|DIS-US|Walt Disney Co (All Sessions)|12|10|28|33|MSFT-US|Microsoft Corp (All Sessions)|10|70|196|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|64|179.2|50|PG-US|Procter & Gamble Co (All Sessions)|2|11|30.8|0|HD-US|Home Depot Inc (All Sessions)|0|-48|-134.4|0|INTC-US|Intel Corp (All Sessions)|0|99|277.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-44.8|100
1678820401|2023-03-14 19:00:01|1678820422|US500|US500|10|12.6|SCHWAB-US|Charles Schwab Corp|100|100|1260|49|FB-US|Meta Platforms Inc (All Sessions)|33|48|604.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|16|14|176.4|71|AAPL-US|Apple Inc (All Sessions)|14|3|37.8|57|BAC-US|Bank of America Corp (All Sessions)|8|6|75.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|43|541.8|44|BA-US|Boeing Co (All Sessions)|3|13|163.8|67|RF-US|Regions Financial Corp|1|-15|-189|40|BSX-US|Boston Scientific Corp|0|6|75.6|33|DIS-US|Walt Disney Co (All Sessions)|0|2|25.2|67
1678820401|2023-03-14 19:00:01|1678820425|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|59|595.9|64|AAPL-US|Apple Inc (All Sessions)|40|4|40.4|57|AMZN-US|Amazon.com Inc (All Sessions)|38|17|171.7|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|7|70.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|242.4|73|MSFT-US|Microsoft Corp (All Sessions)|10|19|191.9|67|NFLX-US|Netflix Inc (All Sessions)|8|-5|-50.5|50|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1010|50|INTC-US|Intel Corp (All Sessions)|3|27|272.7|20|AAL-US|American Airlines Group Inc|0|-16|-161.6|67
1678820701|2023-03-14 19:05:01|1678820710|FT100|FT100|10|7.1|VOD-UK|Vodafone Group PLC|100|7|49.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|20|142|100|THGLN-GB|THG Holdings|47|29|205.9|100|BT-UK|BT Group PLC|9|11|78.1|100|LLOY-UK|Lloyds Banking Group PLC|9|30|213|100|BARC-UK|Barclays PLC|7|44|312.4|100|EZJ-UK|easyJet PLC|5|64|454.4|100|BP-UK|BP PLC|4|22|156.2|100|RR-UK|Rolls-Royce Holdings PLC|2|99|702.9|100|GSK-UK|GlaxoSmithKline PLC|0|4|28.4|100
1678820701|2023-03-14 19:05:01|1678820724|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|14|39.2|58|MSFT-US|Microsoft Corp (All Sessions)|40|70|196|55|BA-US|Boeing Co (All Sessions)|32|58|162.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|32|63|176.4|0|INTC-US|Intel Corp (All Sessions)|16|97|271.6|20|DIS-US|Walt Disney Co (All Sessions)|8|13|36.4|67|PFE-US|Pfizer Inc (All Sessions)|8|-15|-42|67|GE-US|General Electric Co (All Sessions)|4|71|198.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-16|-44.8|50|HD-US|Home Depot Inc (All Sessions)|0|-45|-126|100
1678820701|2023-03-14 19:05:01|1678820726|US500|US500|10|12.4|SCHWAB-US|Charles Schwab Corp|100|99|1227.6|47|FB-US|Meta Platforms Inc (All Sessions)|30|47|582.8|65|AAPL-US|Apple Inc (All Sessions)|14|3|37.2|58|BAC-US|Bank of America Corp (All Sessions)|8|5|62|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|45|558|56|BA-US|Boeing Co (All Sessions)|4|13|161.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|173.6|0|RF-US|Regions Financial Corp|1|-14|-173.6|40|BSX-US|Boston Scientific Corp|0|6|74.4|33|BTU-US|Peabody Energy Corp|0|-9|-111.6|67
1678820701|2023-03-14 19:05:01|1678820730|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|58|585.8|65|AMZN-US|Amazon.com Inc (All Sessions)|46|17|171.7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|8|80.8|41|AAPL-US|Apple Inc (All Sessions)|44|4|40.4|58|MSFT-US|Microsoft Corp (All Sessions)|14|19|191.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|232.3|78|NFLX-US|Netflix Inc (All Sessions)|10|-4|-40.4|56|AAL-US|American Airlines Group Inc|4|-17|-171.7|67|INTC-US|Intel Corp (All Sessions)|2|26|262.6|20|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1010|50
1678821001|2023-03-14 19:10:01|1678821161|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-16.1|56|MSFT-US|Microsoft Corp (All Sessions)|38|62|142.6|40|BA-US|Boeing Co (All Sessions)|33|41|94.3|56|INTC-US|Intel Corp (All Sessions)|17|100|230|20|GE-US|General Electric Co (All Sessions)|8|70|161|33|PFE-US|Pfizer Inc (All Sessions)|8|-32|-73.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-31|-71.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-20.7|0|HD-US|Home Depot Inc (All Sessions)|0|-68|-156.4|100|IBM-US|IBM Corp (All Sessions)|0|-75|-172.5|100
1678821001|2023-03-14 19:10:01|1678821284|US500|US500|10|10.9|SCHWAB-US|Charles Schwab Corp|100|100|1090|47|FB-US|Meta Platforms Inc (All Sessions)|23|47|512.3|49|AAPL-US|Apple Inc (All Sessions)|13|-1|-10.9|58|BAC-US|Bank of America Corp (All Sessions)|11|0|0|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|44|479.6|54|BA-US|Boeing Co (All Sessions)|4|9|98.1|56|RF-US|Regions Financial Corp|1|-25|-272.5|40|BTU-US|Peabody Energy Corp|1|-13|-141.7|75|CMA-US|Comerica Inc|0|12|130.8|33|DVN-US|Devon Energy Corp|0|-27|-294.3|0
1678821001|2023-03-14 19:10:01|1678821286|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|50|505|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|3|30.3|52|AAPL-US|Apple Inc (All Sessions)|55|-1|-10.1|58|AMZN-US|Amazon.com Inc (All Sessions)|45|12|121.2|50|MSFT-US|Microsoft Corp (All Sessions)|18|15|151.5|40|NFLX-US|Netflix Inc (All Sessions)|16|-9|-90.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|171.7|75|AAL-US|American Airlines Group Inc|11|-23|-232.3|57|INTC-US|Intel Corp (All Sessions)|5|22|222.2|20|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1010|67
1678821301|2023-03-14 19:15:01|1678821309|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678821301|2023-03-14 19:15:01|1678821325|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-11.5|56|MSFT-US|Microsoft Corp (All Sessions)|15|67|154.1|50|DIS-US|Walt Disney Co (All Sessions)|6|-4|-9.2|67|INTC-US|Intel Corp (All Sessions)|3|98|225.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|58|133.4|50|PG-US|Procter & Gamble Co (All Sessions)|3|12|27.6|0|BA-US|Boeing Co (All Sessions)|0|43|98.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-30|-69|100
1678821301|2023-03-14 19:15:01|1678821327|US500|US500|10|10.7|SCHWAB-US|Charles Schwab Corp|100|100|1070|47|FB-US|Meta Platforms Inc (All Sessions)|23|49|524.3|49|AAPL-US|Apple Inc (All Sessions)|13|-1|-10.7|58|BAC-US|Bank of America Corp (All Sessions)|11|0|0|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|45|481.5|54|BA-US|Boeing Co (All Sessions)|4|9|96.3|56|RF-US|Regions Financial Corp|1|-26|-278.2|40|BTU-US|Peabody Energy Corp|1|-14|-149.8|75|CMA-US|Comerica Inc|0|10|107|33|DVN-US|Devon Energy Corp|0|-28|-299.6|0
1678821301|2023-03-14 19:15:01|1678821330|USTECH|USTECH|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|51|515.1|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|3|30.3|52|AAPL-US|Apple Inc (All Sessions)|53|-1|-10.1|58|AMZN-US|Amazon.com Inc (All Sessions)|43|12|121.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|15|151.5|36|NFLX-US|Netflix Inc (All Sessions)|20|-9|-90.9|36|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|171.7|75|AAL-US|American Airlines Group Inc|10|-23|-232.3|57|INTC-US|Intel Corp (All Sessions)|5|22|222.2|20|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1010|67
1678821602|2023-03-14 19:20:02|1678821741|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678821602|2023-03-14 19:20:02|1678821783|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|7|12.6|54|MSFT-US|Microsoft Corp (All Sessions)|37|91|163.8|36|BA-US|Boeing Co (All Sessions)|26|62|111.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|84|151.2|67|GE-US|General Electric Co (All Sessions)|4|97|174.6|50|HD-US|Home Depot Inc (All Sessions)|4|-85|-153|50|PFE-US|Pfizer Inc (All Sessions)|4|-35|-63|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-32|-57.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-81|100|IBM-US|IBM Corp (All Sessions)|0|-94|-169.2|100
1678821602|2023-03-14 19:20:02|1678821785|US500|US500|10|12|SCHWAB-US|Charles Schwab Corp|100|100|1200|49|FB-US|Meta Platforms Inc (All Sessions)|24|44|528|51|AAPL-US|Apple Inc (All Sessions)|15|1|12|54|BAC-US|Bank of America Corp (All Sessions)|12|1|12|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|41|492|47|BA-US|Boeing Co (All Sessions)|3|9|108|75|BTU-US|Peabody Energy Corp|3|-15|-180|38|CMA-US|Comerica Inc|0|12|144|33|DVN-US|Devon Energy Corp|0|-21|-252|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|156|67
1678821602|2023-03-14 19:20:02|1678821789|USTECH|USTECH|10|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|57|530.1|51|AAL-US|American Airlines Group Inc|78|-19|-176.7|91|AAPL-US|Apple Inc (All Sessions)|63|1|9.3|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|3|27.9|48|AMZN-US|Amazon.com Inc (All Sessions)|35|14|130.2|59|MSFT-US|Microsoft Corp (All Sessions)|20|18|167.4|36|NFLX-US|Netflix Inc (All Sessions)|18|-7|-65.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|21|195.3|67|BBBY-US|Bed Bath & Beyond Inc|3|-100|-930|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-17|-158.1|100
1678821902|2023-03-14 19:25:02|1678821908|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678821902|2023-03-14 19:25:02|1678821922|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|6|10.8|54|MSFT-US|Microsoft Corp (All Sessions)|37|91|163.8|36|BA-US|Boeing Co (All Sessions)|26|62|111.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|85|153|67|GE-US|General Electric Co (All Sessions)|4|97|174.6|50|HD-US|Home Depot Inc (All Sessions)|4|-91|-163.8|50|PFE-US|Pfizer Inc (All Sessions)|4|-38|-68.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-34|-61.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-88.2|100|IBM-US|IBM Corp (All Sessions)|0|-94|-169.2|100
1678821902|2023-03-14 19:25:02|1678821924|US500|US500|10|11.8|SCHWAB-US|Charles Schwab Corp|100|99|1168.2|50|FB-US|Meta Platforms Inc (All Sessions)|28|45|531|52|AAPL-US|Apple Inc (All Sessions)|16|1|11.8|57|BAC-US|Bank of America Corp (All Sessions)|13|1|11.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|42|495.6|47|BTU-US|Peabody Energy Corp|3|-18|-212.4|38|BA-US|Boeing Co (All Sessions)|3|9|106.2|71|DVN-US|Devon Energy Corp|0|-22|-259.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|153.4|67|OXY-US|Occidental Petroleum Corp|0|5|59|33
1678821902|2023-03-14 19:25:02|1678821926|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|63|535.5|52|AAL-US|American Airlines Group Inc|76|-21|-178.5|92|AAPL-US|Apple Inc (All Sessions)|56|1|8.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|2|17|48|AMZN-US|Amazon.com Inc (All Sessions)|33|15|127.5|56|MSFT-US|Microsoft Corp (All Sessions)|22|19|161.5|46|NFLX-US|Netflix Inc (All Sessions)|16|-10|-85|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|23|195.5|67|BBBY-US|Bed Bath & Beyond Inc|2|-100|-850|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-20|-170|100
1678822201|2023-03-14 19:30:01|1678822209|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678822201|2023-03-14 19:30:01|1678822222|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|12|21.6|52|MSFT-US|Microsoft Corp (All Sessions)|37|91|163.8|42|BA-US|Boeing Co (All Sessions)|20|71|127.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|7|92|165.6|67|PFE-US|Pfizer Inc (All Sessions)|7|-33|-59.4|67|GE-US|General Electric Co (All Sessions)|3|100|180|50|HD-US|Home Depot Inc (All Sessions)|3|-84|-151.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-33|-59.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-75.6|100|IBM-US|IBM Corp (All Sessions)|0|-86|-154.8|100
1678822201|2023-03-14 19:30:01|1678822224|US500|US500|10|11.4|SCHWAB-US|Charles Schwab Corp|100|100|1140|54|FB-US|Meta Platforms Inc (All Sessions)|41|49|558.6|58|AAPL-US|Apple Inc (All Sessions)|23|2|22.8|52|BAC-US|Bank of America Corp (All Sessions)|15|1|11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|44|501.6|50|BTU-US|Peabody Energy Corp|6|-17|-193.8|30|BA-US|Boeing Co (All Sessions)|3|11|125.4|71|DVN-US|Devon Energy Corp|0|-22|-250.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|159.6|67|OXY-US|Occidental Petroleum Corp|0|6|68.4|33
1678822201|2023-03-14 19:30:01|1678822226|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|66|561|58|AAL-US|American Airlines Group Inc|82|-18|-153|93|AAPL-US|Apple Inc (All Sessions)|57|2|17|52|AMZN-US|Amazon.com Inc (All Sessions)|29|14|119|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|2|17|59|MSFT-US|Microsoft Corp (All Sessions)|18|19|161.5|42|NFLX-US|Netflix Inc (All Sessions)|12|-10|-85|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|23|195.5|60|BBBY-US|Bed Bath & Beyond Inc|2|-100|-850|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-18|-153|100
1678822501|2023-03-14 19:35:01|1678822510|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678822501|2023-03-14 19:35:01|1678822523|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|20|42|46|MSFT-US|Microsoft Corp (All Sessions)|37|91|191.1|27|BA-US|Boeing Co (All Sessions)|22|72|151.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|7|90|189|67|PFE-US|Pfizer Inc (All Sessions)|7|-19|-39.9|67|GE-US|General Electric Co (All Sessions)|4|100|210|50|HD-US|Home Depot Inc (All Sessions)|4|-63|-132.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-23.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-42|100|IBM-US|IBM Corp (All Sessions)|0|-63|-132.3|100
1678822501|2023-03-14 19:35:01|1678822525|US500|US500|10|10.3|SCHWAB-US|Charles Schwab Corp|100|100|1030|51|FB-US|Meta Platforms Inc (All Sessions)|44|56|576.8|61|AAPL-US|Apple Inc (All Sessions)|23|4|41.2|46|BAC-US|Bank of America Corp (All Sessions)|16|2|20.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|51|525.3|50|BTU-US|Peabody Energy Corp|6|-15|-154.5|30|BA-US|Boeing Co (All Sessions)|4|15|154.5|71|DVN-US|Devon Energy Corp|1|-20|-206|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|185.4|67|OXY-US|Occidental Petroleum Corp|0|11|113.3|33
1678822501|2023-03-14 19:35:01|1678822527|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|68|578|61|AAL-US|American Airlines Group Inc|92|-17|-144.5|91|AAPL-US|Apple Inc (All Sessions)|52|5|42.5|46|AMZN-US|Amazon.com Inc (All Sessions)|31|18|153|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|7|59.5|54|MSFT-US|Microsoft Corp (All Sessions)|17|22|187|27|NFLX-US|Netflix Inc (All Sessions)|13|-6|-51|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|27|229.5|50|BBBY-US|Bed Bath & Beyond Inc|2|-100|-850|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-14|-119|100
1678822802|2023-03-14 19:40:02|1678822810|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678822802|2023-03-14 19:40:02|1678822823|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|15|42|50|MSFT-US|Microsoft Corp (All Sessions)|32|68|190.4|22|BA-US|Boeing Co (All Sessions)|24|47|131.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|8|66|184.8|67|PFE-US|Pfizer Inc (All Sessions)|8|-16|-44.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-10|-28|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-39.2|100|GE-US|General Electric Co (All Sessions)|0|75|210|0|HD-US|Home Depot Inc (All Sessions)|0|-45|-126|0|INTC-US|Intel Corp (All Sessions)|0|100|280|100
1678822802|2023-03-14 19:40:02|1678822825|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|5|42|50|FB-US|Meta Platforms Inc (All Sessions)|69|69|579.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|63|529.2|43|X-US|United States Steel Corp|23|0|0|25|PG-US|Procter & Gamble Co (All Sessions)|15|7|58.8|0|BXP-US|Boston Properties Inc|8|-60|-504|50|CVX-US|Chevron Corp (All Sessions)|8|10|84|50|SCHWAB-US|Charles Schwab Corp|8|100|840|0|BA-US|Boeing Co (All Sessions)|0|16|134.4|0|VRSK-US|Verisk Analytics Inc|0|-7|-58.8|100
1678822802|2023-03-14 19:40:02|1678822828|USTECH|USTECH|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|84|579.6|63|AAL-US|American Airlines Group Inc|94|-22|-151.8|92|AAPL-US|Apple Inc (All Sessions)|45|6|41.4|50|AMZN-US|Amazon.com Inc (All Sessions)|27|23|158.7|59|NFLX-US|Netflix Inc (All Sessions)|14|-4|-27.6|40|MSFT-US|Microsoft Corp (All Sessions)|12|27|186.3|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|8|55.2|78|GOOGL-US|Alphabet Inc - A (All Sessions)|8|35|241.5|57|BBBY-US|Bed Bath & Beyond Inc|2|-99|-683.1|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-20|-138|100
1678823101|2023-03-14 19:45:01|1678823109|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678823101|2023-03-14 19:45:01|1678823123|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|22|72.6|50|MSFT-US|Microsoft Corp (All Sessions)|36|64|211.2|20|BA-US|Boeing Co (All Sessions)|12|45|148.5|50|INTC-US|Intel Corp (All Sessions)|8|97|320.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|64|211.2|67|PFE-US|Pfizer Inc (All Sessions)|4|-6|-19.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|1|3.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-6.6|100|GE-US|General Electric Co (All Sessions)|0|71|234.3|0|HD-US|Home Depot Inc (All Sessions)|0|-29|-95.7|0
1678823101|2023-03-14 19:45:01|1678823125|US500|US500|10|9.8|SCHWAB-US|Charles Schwab Corp|100|99|970.2|46|FB-US|Meta Platforms Inc (All Sessions)|54|61|597.8|58|AAPL-US|Apple Inc (All Sessions)|26|7|68.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|57|558.6|46|BAC-US|Bank of America Corp (All Sessions)|20|3|29.4|67|BTU-US|Peabody Energy Corp|7|-13|-127.4|22|BA-US|Boeing Co (All Sessions)|1|16|156.8|50|DVN-US|Devon Energy Corp|1|-19|-186.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|205.8|67|OXY-US|Occidental Petroleum Corp|0|14|137.2|33
1678823101|2023-03-14 19:45:01|1678823127|USTECH|USTECH|10|6.1|AAL-US|American Airlines Group Inc|100|-20|-122|93|FB-US|Meta Platforms Inc (All Sessions)|94|99|603.9|58|AAPL-US|Apple Inc (All Sessions)|45|12|73.2|52|AMZN-US|Amazon.com Inc (All Sessions)|28|31|189.1|56|MSFT-US|Microsoft Corp (All Sessions)|13|34|207.4|20|NFLX-US|Netflix Inc (All Sessions)|9|-1|-6.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|44|268.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|10|61|83|BBBY-US|Bed Bath & Beyond Inc|2|-99|-603.9|25|INTC-US|Intel Corp (All Sessions)|0|52|317.2|100
1678823401|2023-03-14 19:50:01|1678823409|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678823401|2023-03-14 19:50:01|1678823423|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|26|85.8|50|MSFT-US|Microsoft Corp (All Sessions)|48|67|221.1|29|BA-US|Boeing Co (All Sessions)|22|50|165|71|INTC-US|Intel Corp (All Sessions)|7|98|323.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|71|234.3|67|PFE-US|Pfizer Inc (All Sessions)|4|-3|-9.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|3|9.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-6.6|100|GE-US|General Electric Co (All Sessions)|0|65|214.5|0|HD-US|Home Depot Inc (All Sessions)|0|-24|-79.2|0
1678823401|2023-03-14 19:50:01|1678823426|US500|US500|10|9.1|SCHWAB-US|Charles Schwab Corp|100|99|900.9|50|FB-US|Meta Platforms Inc (All Sessions)|53|68|618.8|60|AAPL-US|Apple Inc (All Sessions)|26|10|91|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|63|573.3|46|BAC-US|Bank of America Corp (All Sessions)|18|8|72.8|67|BTU-US|Peabody Energy Corp|6|-14|-127.4|22|BA-US|Boeing Co (All Sessions)|4|19|172.9|71|DVN-US|Devon Energy Corp|1|-16|-145.6|25|LEN-US|Lennar Corp|1|18|163.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|245.7|67
1678823401|2023-03-14 19:50:01|1678823429|USTECH|USTECH|10|6.9|AAL-US|American Airlines Group Inc|100|-18|-124.2|95|FB-US|Meta Platforms Inc (All Sessions)|98|90|621|61|AAPL-US|Apple Inc (All Sessions)|44|13|89.7|48|AMZN-US|Amazon.com Inc (All Sessions)|26|30|207|47|MSFT-US|Microsoft Corp (All Sessions)|22|33|227.7|33|NFLX-US|Netflix Inc (All Sessions)|9|2|13.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|41|282.9|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|12|82.8|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-683.1|33|INTC-US|Intel Corp (All Sessions)|0|48|331.2|100
1678823702|2023-03-14 19:55:02|1678823710|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678823702|2023-03-14 19:55:02|1678823724|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|28|98|48|MSFT-US|Microsoft Corp (All Sessions)|50|62|217|36|BA-US|Boeing Co (All Sessions)|19|46|161|67|INTC-US|Intel Corp (All Sessions)|12|99|346.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|75|262.5|67|CAT-US|Caterpillar Inc (All Sessions)|4|3|10.5|50|PFE-US|Pfizer Inc (All Sessions)|4|-2|-7|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|6|21|100|GE-US|General Electric Co (All Sessions)|0|62|217|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-63|0
1678823702|2023-03-14 19:55:02|1678823726|US500|US500|10|9.3|SCHWAB-US|Charles Schwab Corp|100|99|920.7|61|FB-US|Meta Platforms Inc (All Sessions)|59|74|688.2|62|AAPL-US|Apple Inc (All Sessions)|26|11|102.3|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|63|585.9|46|BAC-US|Bank of America Corp (All Sessions)|18|8|74.4|65|BTU-US|Peabody Energy Corp|6|-12|-111.6|22|BA-US|Boeing Co (All Sessions)|3|17|158.1|67|DVN-US|Devon Energy Corp|1|-16|-148.8|25|LEN-US|Lennar Corp|1|18|167.4|25|F-US|Ford Motor Co (All Sessions)|0|-13|-120.9|33
1678823702|2023-03-14 19:55:02|1678823729|USTECH|USTECH|10|6.9|AAL-US|American Airlines Group Inc|100|-21|-144.9|95|FB-US|Meta Platforms Inc (All Sessions)|95|99|683.1|62|AAPL-US|Apple Inc (All Sessions)|41|14|96.6|48|AMZN-US|Amazon.com Inc (All Sessions)|24|31|213.9|47|MSFT-US|Microsoft Corp (All Sessions)|19|31|213.9|36|NFLX-US|Netflix Inc (All Sessions)|12|4|27.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|10|69|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|41|282.9|75|INTC-US|Intel Corp (All Sessions)|2|50|345|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-19|-131.1|100
1678824001|2023-03-14 20:00:01|1678824009|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678824001|2023-03-14 20:00:01|1678824021|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|44|145.2|44|MSFT-US|Microsoft Corp (All Sessions)|48|72|237.6|56|BA-US|Boeing Co (All Sessions)|23|45|148.5|50|INTC-US|Intel Corp (All Sessions)|10|99|326.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|78|257.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|13|42.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|6|19.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|28|92.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|9|29.7|100|DIS-US|Walt Disney Co (All Sessions)|0|24|79.2|0
1678824001|2023-03-14 20:00:01|1678824023|US500|US500|10|9.2|SCHWAB-US|Charles Schwab Corp|100|100|920|60|FB-US|Meta Platforms Inc (All Sessions)|55|80|736|59|AAPL-US|Apple Inc (All Sessions)|26|16|147.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|72|662.4|44|BAC-US|Bank of America Corp (All Sessions)|16|10|92|67|BTU-US|Peabody Energy Corp|5|-11|-101.2|22|BA-US|Boeing Co (All Sessions)|4|16|147.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|73.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|257.6|50|LEN-US|Lennar Corp|0|20|184|25
1678824001|2023-03-14 20:00:01|1678824025|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|20|148|50|ERTS-US|Electronic Arts Inc|30|17|125.8|0|FB-US|Meta Platforms Inc (All Sessions)|26|99|732.6|60|AMZN-US|Amazon.com Inc (All Sessions)|22|35|259|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|42|310.8|33|MSFT-US|Microsoft Corp (All Sessions)|7|32|236.8|40|AAL-US|American Airlines Group Inc|0|-16|-118.4|67|EBAY-US|eBay Inc (All Sessions)|0|2|14.8|67|INTC-US|Intel Corp (All Sessions)|0|44|325.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|88.8|33
1678824302|2023-03-14 20:05:02|1678824310|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678824302|2023-03-14 20:05:02|1678824322|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|36|140.4|42|MSFT-US|Microsoft Corp (All Sessions)|50|65|253.5|59|BA-US|Boeing Co (All Sessions)|25|49|191.1|56|INTC-US|Intel Corp (All Sessions)|9|100|390|75|JPM-US|JPMorgan Chase & Co (All Sessions)|9|66|257.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|11|42.9|50|GE-US|General Electric Co (All Sessions)|3|63|245.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|5|19.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|24|93.6|0|DIS-US|Walt Disney Co (All Sessions)|0|21|81.9|0
1678824302|2023-03-14 20:05:02|1678824324|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|19|140.6|52|FB-US|Meta Platforms Inc (All Sessions)|23|100|740|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|88|651.2|40|CVX-US|Chevron Corp (All Sessions)|13|17|125.8|40|X-US|United States Steel Corp|13|13|96.2|40|BXP-US|Boston Properties Inc|3|-58|-429.2|50|SAI-US|Leidos Holdings Inc|3|15|111|50|BA-US|Boeing Co (All Sessions)|0|26|192.4|0|DIS-US|Walt Disney Co (All Sessions)|0|11|81.4|100|GME-US|GameStop Corp|0|13|96.2|100
1678824302|2023-03-14 20:05:02|1678824327|USTECH|USTECH|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|740|55|AAL-US|American Airlines Group Inc|92|-16|-118.4|97|AAPL-US|Apple Inc (All Sessions)|45|19|140.6|42|AMZN-US|Amazon.com Inc (All Sessions)|38|33|244.2|46|MSFT-US|Microsoft Corp (All Sessions)|21|34|251.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|12|88.8|45|NFLX-US|Netflix Inc (All Sessions)|11|7|51.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|41|303.4|33|INTC-US|Intel Corp (All Sessions)|2|53|392.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|266.4|100
1678824601|2023-03-14 20:10:01|1678824609|FT100|FT100|1|1.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|142.5|100
1678824601|2023-03-14 20:10:01|1678824621|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|36|140.4|41|MSFT-US|Microsoft Corp (All Sessions)|55|66|257.4|56|BA-US|Boeing Co (All Sessions)|26|52|202.8|56|INTC-US|Intel Corp (All Sessions)|10|100|390|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|67|261.3|33|CAT-US|Caterpillar Inc (All Sessions)|3|11|42.9|50|GE-US|General Electric Co (All Sessions)|3|63|245.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-4|-15.6|0|VZ-US|Verizon Communications Inc (All Sessions)|3|24|93.6|0|DIS-US|Walt Disney Co (All Sessions)|0|24|93.6|0
1678824601|2023-03-14 20:10:01|1678824624|US500|US500|10|9.2|SCHWAB-US|Charles Schwab Corp|100|100|920|60|FB-US|Meta Platforms Inc (All Sessions)|63|80|736|52|AAPL-US|Apple Inc (All Sessions)|29|15|138|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|72|662.4|38|BAC-US|Bank of America Corp (All Sessions)|13|10|92|73|BA-US|Boeing Co (All Sessions)|6|22|202.4|56|BTU-US|Peabody Energy Corp|4|-11|-101.2|14|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|9|82.8|0|LEN-US|Lennar Corp|1|20|184|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|257.6|33
1678824601|2023-03-14 20:10:01|1678824626|USTECH|USTECH|10|7.4|AAL-US|American Airlines Group Inc|100|-17|-125.8|97|FB-US|Meta Platforms Inc (All Sessions)|97|99|732.6|52|AAPL-US|Apple Inc (All Sessions)|45|19|140.6|42|AMZN-US|Amazon.com Inc (All Sessions)|42|34|251.6|45|MSFT-US|Microsoft Corp (All Sessions)|24|35|259|56|NFLX-US|Netflix Inc (All Sessions)|13|5|37|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|103.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|40|296|33|INTC-US|Intel Corp (All Sessions)|2|53|392.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|266.4|100
1678824902|2023-03-14 20:15:02|1678824924|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|36|MSFT-US|Microsoft Corp (All Sessions)|59|65|260|59|JPM-US|JPMorgan Chase & Co (All Sessions)|26|64|256|13|BA-US|Boeing Co (All Sessions)|22|48|192|71|INTC-US|Intel Corp (All Sessions)|11|98|392|75|CAT-US|Caterpillar Inc (All Sessions)|4|3|12|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|5|20|0|VZ-US|Verizon Communications Inc (All Sessions)|4|23|92|0|AXP-US|American Express Co (All Sessions)|0|100|400|100|DIS-US|Walt Disney Co (All Sessions)|0|18|72|0
1678824902|2023-03-14 20:15:02|1678824926|US500|US500|10|9.2|SCHWAB-US|Charles Schwab Corp|100|100|920|57|FB-US|Meta Platforms Inc (All Sessions)|60|79|726.8|49|AAPL-US|Apple Inc (All Sessions)|28|15|138|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|71|653.2|37|BAC-US|Bank of America Corp (All Sessions)|11|8|73.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|28|257.6|13|BA-US|Boeing Co (All Sessions)|5|21|193.2|71|BTU-US|Peabody Energy Corp|2|-11|-101.2|25|LEN-US|Lennar Corp|2|20|184|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|82.8|0
1678824902|2023-03-14 20:15:02|1678824929|USTECH|USTECH|10|7.3|AAL-US|American Airlines Group Inc|100|-17|-124.1|99|FB-US|Meta Platforms Inc (All Sessions)|84|100|730|49|AMZN-US|Amazon.com Inc (All Sessions)|42|33|240.9|40|AAPL-US|Apple Inc (All Sessions)|39|19|138.7|36|MSFT-US|Microsoft Corp (All Sessions)|22|35|255.5|59|NFLX-US|Netflix Inc (All Sessions)|9|5|36.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|9|65.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|42|306.6|25|INTC-US|Intel Corp (All Sessions)|2|54|394.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|37|270.1|100
1678825202|2023-03-14 20:20:02|1678825223|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|35|140|33|MSFT-US|Microsoft Corp (All Sessions)|70|66|264|59|BA-US|Boeing Co (All Sessions)|22|50|200|67|JPM-US|JPMorgan Chase & Co (All Sessions)|22|65|260|0|INTC-US|Intel Corp (All Sessions)|13|99|396|75|UNH-US|UnitedHealth Group Inc (All Sessions)|4|5|20|0|VZ-US|Verizon Communications Inc (All Sessions)|4|10|40|0|AXP-US|American Express Co (All Sessions)|0|96|384|100|CAT-US|Caterpillar Inc (All Sessions)|0|3|12|0|DIS-US|Walt Disney Co (All Sessions)|0|19|76|0
1678825202|2023-03-14 20:20:02|1678825225|US500|US500|10|9.2|SCHWAB-US|Charles Schwab Corp|100|100|920|64|FB-US|Meta Platforms Inc (All Sessions)|85|79|726.8|49|AAPL-US|Apple Inc (All Sessions)|35|15|138|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|71|653.2|29|BAC-US|Bank of America Corp (All Sessions)|10|9|82.8|63|BA-US|Boeing Co (All Sessions)|6|22|202.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|28|257.6|0|BTU-US|Peabody Energy Corp|3|-11|-101.2|25|LEN-US|Lennar Corp|3|20|184|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|82.8|0
1678825202|2023-03-14 20:20:02|1678825228|USTECH|USTECH|10|7.3|AAL-US|American Airlines Group Inc|100|-18|-131.4|98|FB-US|Meta Platforms Inc (All Sessions)|84|100|730|49|AMZN-US|Amazon.com Inc (All Sessions)|37|34|248.2|35|AAPL-US|Apple Inc (All Sessions)|34|19|138.7|33|MSFT-US|Microsoft Corp (All Sessions)|23|36|262.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|11|41|299.3|30|NFLX-US|Netflix Inc (All Sessions)|8|5|36.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|12|87.6|14|INTC-US|Intel Corp (All Sessions)|2|54|394.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|37|270.1|100
1678825501|2023-03-14 20:25:01|1678825523|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|35|140|26|MSFT-US|Microsoft Corp (All Sessions)|64|66|264|53|BA-US|Boeing Co (All Sessions)|23|45|180|67|JPM-US|JPMorgan Chase & Co (All Sessions)|23|65|260|0|INTC-US|Intel Corp (All Sessions)|14|99|396|75|DIS-US|Walt Disney Co (All Sessions)|5|18|72|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|1|4|0|VZ-US|Verizon Communications Inc (All Sessions)|5|19|76|0|AXP-US|American Express Co (All Sessions)|0|96|384|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|32|0
1678825501|2023-03-14 20:25:01|1678825526|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|19|140.6|46|FB-US|Meta Platforms Inc (All Sessions)|26|99|732.6|50|CVX-US|Chevron Corp (All Sessions)|19|17|125.8|50|X-US|United States Steel Corp|11|13|96.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|88|651.2|33|BXP-US|Boston Properties Inc|4|-58|-429.2|50|SAI-US|Leidos Holdings Inc|4|15|111|50|BAC-US|Bank of America Corp (All Sessions)|0|9|66.6|0|DIS-US|Walt Disney Co (All Sessions)|0|10|74|100|GME-US|GameStop Corp|0|13|96.2|100
1678825501|2023-03-14 20:25:01|1678825529|USTECH|USTECH|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|732.6|47|AAL-US|American Airlines Group Inc|70|-16|-118.4|97|AMZN-US|Amazon.com Inc (All Sessions)|48|34|251.6|36|AAPL-US|Apple Inc (All Sessions)|43|19|140.6|26|MSFT-US|Microsoft Corp (All Sessions)|26|36|266.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|15|41|303.4|30|NFLX-US|Netflix Inc (All Sessions)|11|5|37|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|9|66.6|14|INTC-US|Intel Corp (All Sessions)|2|54|399.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|266.4|100
1678825802|2023-03-14 20:30:02|1678825856|WALL|WALL|10|4.3|INTC-US|Intel Corp (All Sessions)|100|91|391.3|76|AAPL-US|Apple Inc (All Sessions)|68|33|141.9|30|MSFT-US|Microsoft Corp (All Sessions)|54|63|270.9|56|BA-US|Boeing Co (All Sessions)|18|44|189.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|18|61|262.3|0|DIS-US|Walt Disney Co (All Sessions)|4|20|86|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|7|30.1|0|VZ-US|Verizon Communications Inc (All Sessions)|4|22|94.6|0|AXP-US|American Express Co (All Sessions)|0|98|421.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|34.4|0
1678825802|2023-03-14 20:30:02|1678825859|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|81|745.2|57|SCHWAB-US|Charles Schwab Corp|67|100|920|65|AAPL-US|Apple Inc (All Sessions)|23|15|138|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|72|662.4|42|BAC-US|Bank of America Corp (All Sessions)|8|9|82.8|63|BA-US|Boeing Co (All Sessions)|5|21|193.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|29|266.8|0|LEN-US|Lennar Corp|3|20|184|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|82.8|0|DIS-US|Walt Disney Co (All Sessions)|0|9|82.8|50
1678825802|2023-03-14 20:30:02|1678825862|USTECH|USTECH|10|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|41|307.5|88|FB-US|Meta Platforms Inc (All Sessions)|96|99|742.5|51|AAL-US|American Airlines Group Inc|35|-16|-120|97|AMZN-US|Amazon.com Inc (All Sessions)|31|33|247.5|43|INTC-US|Intel Corp (All Sessions)|25|52|390|71|GOOG-US|Alphabet Inc - C (All Sessions)|22|37|277.5|59|AAPL-US|Apple Inc (All Sessions)|19|19|142.5|30|MSFT-US|Microsoft Corp (All Sessions)|13|36|270|56|NFLX-US|Netflix Inc (All Sessions)|1|6|45|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|82.5|14
1678826101|2023-03-14 20:35:01|1678826239|WALL|WALL|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|65|260|83|INTC-US|Intel Corp (All Sessions)|67|99|396|78|AAPL-US|Apple Inc (All Sessions)|34|36|144|29|BA-US|Boeing Co (All Sessions)|9|46|184|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|65|260|0|DIS-US|Walt Disney Co (All Sessions)|2|18|72|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|5|20|0|VZ-US|Verizon Communications Inc (All Sessions)|2|20|80|0|AXP-US|American Express Co (All Sessions)|0|97|388|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|44|0
1678826101|2023-03-14 20:35:01|1678826241|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|81|745.2|74|SCHWAB-US|Charles Schwab Corp|38|100|920|66|AAPL-US|Apple Inc (All Sessions)|15|16|147.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|72|662.4|50|BAC-US|Bank of America Corp (All Sessions)|4|9|82.8|57|BA-US|Boeing Co (All Sessions)|3|20|184|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|28|257.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|92|0|DIS-US|Walt Disney Co (All Sessions)|0|8|73.6|50|F-US|Ford Motor Co (All Sessions)|0|-10|-92|100
1678826101|2023-03-14 20:35:01|1678826244|USTECH|USTECH|10|7.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|41|307.5|94|FB-US|Meta Platforms Inc (All Sessions)|87|100|750|74|MSFT-US|Microsoft Corp (All Sessions)|29|36|270|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|11|82.5|87|NFLX-US|Netflix Inc (All Sessions)|20|5|37.5|81|INTC-US|Intel Corp (All Sessions)|14|53|397.5|78|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-14|-105|100|AMZN-US|Amazon.com Inc (All Sessions)|5|34|255|41|AAL-US|American Airlines Group Inc|2|-17|-127.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|270|61
1678826401|2023-03-14 20:40:01|1678826421|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|53|148.4|48|MSFT-US|Microsoft Corp (All Sessions)|24|97|271.6|42|CVX-US|Chevron Corp (All Sessions)|7|45|126|50|DIS-US|Walt Disney Co (All Sessions)|4|30|84|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|95|266|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|39.2|100
1678826401|2023-03-14 20:40:01|1678826423|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|82|754.4|74|SCHWAB-US|Charles Schwab Corp|38|100|920|66|AAPL-US|Apple Inc (All Sessions)|15|16|147.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|72|662.4|50|BAC-US|Bank of America Corp (All Sessions)|4|9|82.8|57|BA-US|Boeing Co (All Sessions)|3|20|184|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|14|128.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|92|0|DIS-US|Walt Disney Co (All Sessions)|0|9|82.8|50|F-US|Ford Motor Co (All Sessions)|0|-10|-92|100
1678826401|2023-03-14 20:40:01|1678826426|USTECH|USTECH|10|7.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|42|319.2|94|FB-US|Meta Platforms Inc (All Sessions)|89|99|752.4|73|MSFT-US|Microsoft Corp (All Sessions)|30|36|273.6|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|13|98.8|87|NFLX-US|Netflix Inc (All Sessions)|19|5|38|80|INTC-US|Intel Corp (All Sessions)|14|53|402.8|78|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-14|-106.4|100|AMZN-US|Amazon.com Inc (All Sessions)|5|35|266|41|AAL-US|American Airlines Group Inc|1|-16|-121.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|37|281.2|61
1678826701|2023-03-14 20:45:01|1678826727|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|32|144|71|MSFT-US|Microsoft Corp (All Sessions)|70|59|265.5|86|INTC-US|Intel Corp (All Sessions)|46|90|405|76|JPM-US|JPMorgan Chase & Co (All Sessions)|7|61|274.5|14|BA-US|Boeing Co (All Sessions)|6|45|202.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|29|130.5|50|DIS-US|Walt Disney Co (All Sessions)|1|17|76.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|2|9|0|VZ-US|Verizon Communications Inc (All Sessions)|1|99|445.5|0|AXP-US|American Express Co (All Sessions)|0|88|396|100
1678826701|2023-03-14 20:45:01|1678826729|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|82|754.4|74|AAPL-US|Apple Inc (All Sessions)|62|15|138|72|SCHWAB-US|Charles Schwab Corp|35|100|920|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|72|662.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|30|276|14|BA-US|Boeing Co (All Sessions)|3|22|202.4|67|BAC-US|Bank of America Corp (All Sessions)|2|11|101.2|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|73.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|73.6|50|F-US|Ford Motor Co (All Sessions)|0|-9|-82.8|100
1678826701|2023-03-14 20:45:01|1678826733|USTECH|USTECH|10|7.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|40|304|93|FB-US|Meta Platforms Inc (All Sessions)|85|99|752.4|74|AMZN-US|Amazon.com Inc (All Sessions)|83|35|266|87|AAPL-US|Apple Inc (All Sessions)|42|19|144.4|72|MSFT-US|Microsoft Corp (All Sessions)|21|35|266|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|12|91.2|87|NFLX-US|Netflix Inc (All Sessions)|11|6|45.6|80|AAL-US|American Airlines Group Inc|9|-17|-129.2|82|INTC-US|Intel Corp (All Sessions)|4|53|402.8|76|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-14|-106.4|100
1678827001|2023-03-14 20:50:01|1678827027|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|35|143.5|63|MSFT-US|Microsoft Corp (All Sessions)|41|66|270.6|89|INTC-US|Intel Corp (All Sessions)|28|99|405.9|76|CVX-US|Chevron Corp (All Sessions)|12|33|135.3|50|DIS-US|Walt Disney Co (All Sessions)|11|21|86.1|89|CAT-US|Caterpillar Inc (All Sessions)|6|10|41|46|JPM-US|JPMorgan Chase & Co (All Sessions)|2|65|266.5|25|VZ-US|Verizon Communications Inc (All Sessions)|2|21|86.1|38|V-US|Visa Inc (All Sessions)|1|50|205|71|UNH-US|UnitedHealth Group Inc (All Sessions)|0|5|20.5|33
1678827001|2023-03-14 20:50:01|1678827029|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|82|754.4|75|AAPL-US|Apple Inc (All Sessions)|98|15|138|63|SCHWAB-US|Charles Schwab Corp|29|100|920|61|CVX-US|Chevron Corp (All Sessions)|11|15|138|50|DIS-US|Walt Disney Co (All Sessions)|10|9|82.8|89|CAT-US|Caterpillar Inc (All Sessions)|5|5|46|46|WFC-US|Wells Fargo & Co (All Sessions)|3|51|469.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|1|29|266.8|25|VZ-US|Verizon Communications Inc (All Sessions)|1|10|92|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|73|671.6|43
1678827001|2023-03-14 20:50:01|1678827032|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|35|266|92|GOOGL-US|Alphabet Inc - A (All Sessions)|76|40|304|93|FB-US|Meta Platforms Inc (All Sessions)|61|99|752.4|75|AAPL-US|Apple Inc (All Sessions)|60|19|144.4|63|ATVI-US|Activision Blizzard Inc|22|16|121.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|12|91.2|87|MSFT-US|Microsoft Corp (All Sessions)|11|36|273.6|89|AAL-US|American Airlines Group Inc|6|-16|-121.6|83|NFLX-US|Netflix Inc (All Sessions)|4|7|53.2|80|INTC-US|Intel Corp (All Sessions)|0|53|402.8|76
1678827301|2023-03-14 20:55:01|1678827321|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|36|151.2|63|MSFT-US|Microsoft Corp (All Sessions)|39|65|273|89|INTC-US|Intel Corp (All Sessions)|25|100|420|78|DIS-US|Walt Disney Co (All Sessions)|22|23|96.6|94|GE-US|General Electric Co (All Sessions)|16|63|264.6|50|CVX-US|Chevron Corp (All Sessions)|11|31|130.2|50|BA-US|Boeing Co (All Sessions)|9|50|210|56|CAT-US|Caterpillar Inc (All Sessions)|4|10|42|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|58|243.6|18|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|281.4|25
1678827301|2023-03-14 20:55:01|1678827323|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|17|156.4|63|FB-US|Meta Platforms Inc (All Sessions)|99|82|754.4|75|DIS-US|Walt Disney Co (All Sessions)|19|11|101.2|94|SCHWAB-US|Charles Schwab Corp|15|100|920|43|GE-US|General Electric Co (All Sessions)|13|29|266.8|50|BTU-US|Peabody Energy Corp|12|-11|-101.2|100|CVX-US|Chevron Corp (All Sessions)|7|14|128.8|50|BA-US|Boeing Co (All Sessions)|5|23|211.6|56|F-US|Ford Motor Co (All Sessions)|3|-8|-73.6|20|CAT-US|Caterpillar Inc (All Sessions)|0|5|46|50
1678827301|2023-03-14 20:55:01|1678827325|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|35|266|92|GOOGL-US|Alphabet Inc - A (All Sessions)|77|41|311.6|93|AAPL-US|Apple Inc (All Sessions)|60|20|152|63|FB-US|Meta Platforms Inc (All Sessions)|60|100|760|75|ATVI-US|Activision Blizzard Inc|23|16|121.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|15|114|87|MSFT-US|Microsoft Corp (All Sessions)|11|36|273.6|89|AAL-US|American Airlines Group Inc|5|-16|-121.6|82|NFLX-US|Netflix Inc (All Sessions)|5|7|53.2|80|INTC-US|Intel Corp (All Sessions)|0|55|418|78
1678827603|2023-03-14 21:00:03|1678827624|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|65|MSFT-US|Microsoft Corp (All Sessions)|37|66|270.6|88|INTC-US|Intel Corp (All Sessions)|26|100|410|78|DIS-US|Walt Disney Co (All Sessions)|21|21|86.1|97|GE-US|General Electric Co (All Sessions)|18|65|266.5|50|BA-US|Boeing Co (All Sessions)|11|51|209.1|67|CVX-US|Chevron Corp (All Sessions)|10|35|143.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|60|246|31|CAT-US|Caterpillar Inc (All Sessions)|3|11|45.1|50|PFE-US|Pfizer Inc (All Sessions)|0|5|20.5|67
1678827603|2023-03-14 21:00:03|1678827626|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|65|FB-US|Meta Platforms Inc (All Sessions)|98|99|752.4|77|DIS-US|Walt Disney Co (All Sessions)|17|11|83.6|97|BTU-US|Peabody Energy Corp|15|-13|-98.8|100|GE-US|General Electric Co (All Sessions)|14|35|266|50|BA-US|Boeing Co (All Sessions)|7|28|212.8|67|CVX-US|Chevron Corp (All Sessions)|6|19|144.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|11|83.6|78|F-US|Ford Motor Co (All Sessions)|2|-8|-60.8|25|T-US|AT&T Inc (All Sessions)|0|7|53.2|57
1678827603|2023-03-14 21:00:03|1678827628|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|93|GOOGL-US|Alphabet Inc - A (All Sessions)|80|41|311.6|94|AAPL-US|Apple Inc (All Sessions)|60|20|152|65|FB-US|Meta Platforms Inc (All Sessions)|59|99|752.4|77|ATVI-US|Activision Blizzard Inc|24|16|121.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|35|266|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|98.8|98|NFLX-US|Netflix Inc (All Sessions)|5|7|53.2|81|AAL-US|American Airlines Group Inc|2|-16|-121.6|79|INTC-US|Intel Corp (All Sessions)|0|54|410.4|78
1678827901|2023-03-14 21:05:01|1678827924|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|66|MSFT-US|Microsoft Corp (All Sessions)|34|66|270.6|88|INTC-US|Intel Corp (All Sessions)|23|100|410|78|DIS-US|Walt Disney Co (All Sessions)|18|21|86.1|97|GE-US|General Electric Co (All Sessions)|14|65|266.5|52|BA-US|Boeing Co (All Sessions)|7|51|209.1|65|CVX-US|Chevron Corp (All Sessions)|7|35|143.5|50|IBM-US|IBM Corp (All Sessions)|2|-15|-61.5|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|246|31|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|46
1678827901|2023-03-14 21:05:01|1678827931|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|66|FB-US|Meta Platforms Inc (All Sessions)|94|99|752.4|79|DIS-US|Walt Disney Co (All Sessions)|17|11|83.6|97|BTU-US|Peabody Energy Corp|14|-13|-98.8|100|GE-US|General Electric Co (All Sessions)|12|35|266|52|BA-US|Boeing Co (All Sessions)|5|28|212.8|65|CVX-US|Chevron Corp (All Sessions)|5|19|144.4|50|T-US|AT&T Inc (All Sessions)|4|7|53.2|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|11|83.6|78|F-US|Ford Motor Co (All Sessions)|0|-8|-60.8|20
1678827901|2023-03-14 21:05:01|1678827934|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|96|GOOGL-US|Alphabet Inc - A (All Sessions)|82|41|311.6|96|AAPL-US|Apple Inc (All Sessions)|63|20|152|66|FB-US|Meta Platforms Inc (All Sessions)|58|99|752.4|79|ATVI-US|Activision Blizzard Inc|25|16|121.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|35|266|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|98.8|98|NFLX-US|Netflix Inc (All Sessions)|4|7|53.2|83|AAL-US|American Airlines Group Inc|2|-16|-121.6|79|INTC-US|Intel Corp (All Sessions)|0|54|410.4|78
1678828201|2023-03-14 21:10:01|1678828221|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|66|MSFT-US|Microsoft Corp (All Sessions)|33|66|270.6|89|INTC-US|Intel Corp (All Sessions)|23|100|410|78|DIS-US|Walt Disney Co (All Sessions)|18|21|86.1|97|GE-US|General Electric Co (All Sessions)|14|65|266.5|52|BA-US|Boeing Co (All Sessions)|7|51|209.1|65|CVX-US|Chevron Corp (All Sessions)|7|35|143.5|50|IBM-US|IBM Corp (All Sessions)|2|-15|-61.5|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|246|31|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|46
1678828201|2023-03-14 21:10:01|1678828223|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|66|FB-US|Meta Platforms Inc (All Sessions)|94|99|752.4|79|DIS-US|Walt Disney Co (All Sessions)|17|11|83.6|97|BTU-US|Peabody Energy Corp|14|-13|-98.8|100|GE-US|General Electric Co (All Sessions)|12|35|266|52|BA-US|Boeing Co (All Sessions)|5|28|212.8|65|CVX-US|Chevron Corp (All Sessions)|5|19|144.4|50|T-US|AT&T Inc (All Sessions)|4|7|53.2|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|11|83.6|78|F-US|Ford Motor Co (All Sessions)|0|-8|-60.8|20
1678828201|2023-03-14 21:10:01|1678828226|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|97|GOOGL-US|Alphabet Inc - A (All Sessions)|82|41|311.6|96|AAPL-US|Apple Inc (All Sessions)|63|20|152|66|FB-US|Meta Platforms Inc (All Sessions)|58|99|752.4|81|ATVI-US|Activision Blizzard Inc|26|16|121.6|100|MSFT-US|Microsoft Corp (All Sessions)|8|35|266|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|98.8|98|AAL-US|American Airlines Group Inc|3|-16|-121.6|80|NFLX-US|Netflix Inc (All Sessions)|3|7|53.2|85|INTC-US|Intel Corp (All Sessions)|0|54|410.4|78
1678828501|2023-03-14 21:15:01|1678828521|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|66|MSFT-US|Microsoft Corp (All Sessions)|33|66|270.6|91|INTC-US|Intel Corp (All Sessions)|25|100|410|78|DIS-US|Walt Disney Co (All Sessions)|20|21|86.1|97|GE-US|General Electric Co (All Sessions)|15|65|266.5|52|BA-US|Boeing Co (All Sessions)|8|51|209.1|65|CVX-US|Chevron Corp (All Sessions)|8|35|143.5|50|IBM-US|IBM Corp (All Sessions)|3|-15|-61.5|53|GS-US|Goldman Sachs Group Inc (All Sessions)|1|60|246|31|CAT-US|Caterpillar Inc (All Sessions)|0|11|45.1|50
1678828501|2023-03-14 21:15:01|1678828523|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|66|FB-US|Meta Platforms Inc (All Sessions)|93|99|752.4|82|DIS-US|Walt Disney Co (All Sessions)|17|11|83.6|97|BTU-US|Peabody Energy Corp|14|-13|-98.8|100|GE-US|General Electric Co (All Sessions)|12|35|266|52|BA-US|Boeing Co (All Sessions)|5|28|212.8|65|CVX-US|Chevron Corp (All Sessions)|5|19|144.4|50|T-US|AT&T Inc (All Sessions)|4|7|53.2|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|11|83.6|78|F-US|Ford Motor Co (All Sessions)|0|-8|-60.8|20
1678828501|2023-03-14 21:15:01|1678828525|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|97|GOOGL-US|Alphabet Inc - A (All Sessions)|82|41|311.6|96|AAPL-US|Apple Inc (All Sessions)|63|20|152|66|FB-US|Meta Platforms Inc (All Sessions)|58|99|752.4|81|ATVI-US|Activision Blizzard Inc|26|16|121.6|100|MSFT-US|Microsoft Corp (All Sessions)|8|35|266|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|98.8|98|AAL-US|American Airlines Group Inc|3|-16|-121.6|80|NFLX-US|Netflix Inc (All Sessions)|3|7|53.2|85|INTC-US|Intel Corp (All Sessions)|0|54|410.4|78
1678828801|2023-03-14 21:20:01|1678828821|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|67|MSFT-US|Microsoft Corp (All Sessions)|34|66|270.6|91|INTC-US|Intel Corp (All Sessions)|25|100|410|78|DIS-US|Walt Disney Co (All Sessions)|20|21|86.1|97|GE-US|General Electric Co (All Sessions)|15|65|266.5|52|BA-US|Boeing Co (All Sessions)|8|51|209.1|65|CVX-US|Chevron Corp (All Sessions)|8|35|143.5|50|IBM-US|IBM Corp (All Sessions)|3|-15|-61.5|53|GS-US|Goldman Sachs Group Inc (All Sessions)|1|60|246|31|CAT-US|Caterpillar Inc (All Sessions)|0|11|45.1|50
1678828801|2023-03-14 21:20:01|1678828823|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|67|FB-US|Meta Platforms Inc (All Sessions)|94|99|752.4|83|DIS-US|Walt Disney Co (All Sessions)|18|11|83.6|97|BTU-US|Peabody Energy Corp|14|-13|-98.8|100|GE-US|General Electric Co (All Sessions)|12|35|266|52|BA-US|Boeing Co (All Sessions)|5|28|212.8|65|CVX-US|Chevron Corp (All Sessions)|5|19|144.4|50|T-US|AT&T Inc (All Sessions)|4|7|53.2|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|11|83.6|78|F-US|Ford Motor Co (All Sessions)|0|-8|-60.8|20
1678828801|2023-03-14 21:20:01|1678828826|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|98|GOOGL-US|Alphabet Inc - A (All Sessions)|83|41|311.6|97|AAPL-US|Apple Inc (All Sessions)|61|20|152|67|FB-US|Meta Platforms Inc (All Sessions)|56|99|752.4|83|ATVI-US|Activision Blizzard Inc|26|16|121.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|98.8|98|MSFT-US|Microsoft Corp (All Sessions)|7|35|266|91|NFLX-US|Netflix Inc (All Sessions)|3|7|53.2|83|AAL-US|American Airlines Group Inc|0|-16|-121.6|78|INTC-US|Intel Corp (All Sessions)|0|54|410.4|78
1678829101|2023-03-14 21:25:01|1678829121|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|68|MSFT-US|Microsoft Corp (All Sessions)|34|66|270.6|91|INTC-US|Intel Corp (All Sessions)|25|100|410|78|DIS-US|Walt Disney Co (All Sessions)|19|21|86.1|97|GE-US|General Electric Co (All Sessions)|15|65|266.5|52|BA-US|Boeing Co (All Sessions)|8|51|209.1|65|CVX-US|Chevron Corp (All Sessions)|8|35|143.5|50|IBM-US|IBM Corp (All Sessions)|3|-15|-61.5|53|GS-US|Goldman Sachs Group Inc (All Sessions)|1|60|246|31|CAT-US|Caterpillar Inc (All Sessions)|0|11|45.1|50
1678829101|2023-03-14 21:25:01|1678829123|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|68|FB-US|Meta Platforms Inc (All Sessions)|94|99|752.4|84|DIS-US|Walt Disney Co (All Sessions)|17|11|83.6|97|BTU-US|Peabody Energy Corp|15|-13|-98.8|100|GE-US|General Electric Co (All Sessions)|13|35|266|52|BA-US|Boeing Co (All Sessions)|5|28|212.8|65|CVX-US|Chevron Corp (All Sessions)|5|19|144.4|50|T-US|AT&T Inc (All Sessions)|4|7|53.2|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|11|83.6|78|F-US|Ford Motor Co (All Sessions)|0|-8|-60.8|20
1678829101|2023-03-14 21:25:01|1678829126|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|98|GOOGL-US|Alphabet Inc - A (All Sessions)|84|41|311.6|97|AAPL-US|Apple Inc (All Sessions)|61|20|152|68|FB-US|Meta Platforms Inc (All Sessions)|55|99|752.4|85|ATVI-US|Activision Blizzard Inc|26|16|121.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|98.8|98|MSFT-US|Microsoft Corp (All Sessions)|7|35|266|91|NFLX-US|Netflix Inc (All Sessions)|3|7|53.2|83|AAL-US|American Airlines Group Inc|2|-16|-121.6|79|INTC-US|Intel Corp (All Sessions)|0|54|410.4|78
1678829401|2023-03-14 21:30:01|1678829421|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|68|MSFT-US|Microsoft Corp (All Sessions)|33|66|270.6|91|DIS-US|Walt Disney Co (All Sessions)|19|21|86.1|97|GE-US|General Electric Co (All Sessions)|16|65|266.5|54|BA-US|Boeing Co (All Sessions)|9|51|209.1|62|CVX-US|Chevron Corp (All Sessions)|8|35|143.5|50|INTC-US|Intel Corp (All Sessions)|5|100|410|88|IBM-US|IBM Corp (All Sessions)|3|-15|-61.5|53|GS-US|Goldman Sachs Group Inc (All Sessions)|1|60|246|31|CAT-US|Caterpillar Inc (All Sessions)|0|11|45.1|50
1678829401|2023-03-14 21:30:01|1678829424|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|68|FB-US|Meta Platforms Inc (All Sessions)|61|99|752.4|89|DIS-US|Walt Disney Co (All Sessions)|17|11|83.6|97|BTU-US|Peabody Energy Corp|15|-13|-98.8|100|GE-US|General Electric Co (All Sessions)|14|35|266|54|BA-US|Boeing Co (All Sessions)|6|28|212.8|62|CVX-US|Chevron Corp (All Sessions)|5|19|144.4|50|T-US|AT&T Inc (All Sessions)|4|7|53.2|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|11|83.6|78|F-US|Ford Motor Co (All Sessions)|0|-8|-60.8|20
1678829401|2023-03-14 21:30:01|1678829426|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|98|AAPL-US|Apple Inc (All Sessions)|63|20|152|68|GOOGL-US|Alphabet Inc - A (All Sessions)|34|41|311.6|97|FB-US|Meta Platforms Inc (All Sessions)|33|99|752.4|89|ATVI-US|Activision Blizzard Inc|28|16|121.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|13|98.8|98|MSFT-US|Microsoft Corp (All Sessions)|8|35|266|91|NFLX-US|Netflix Inc (All Sessions)|5|7|53.2|83|AAL-US|American Airlines Group Inc|3|-16|-121.6|79|BBBY-US|Bed Bath & Beyond Inc|0|-96|-729.6|100
1678829701|2023-03-14 21:35:01|1678829720|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|67|DIS-US|Walt Disney Co (All Sessions)|22|31|83.7|97|GE-US|General Electric Co (All Sessions)|19|98|264.6|54|BA-US|Boeing Co (All Sessions)|13|78|210.6|62|CVX-US|Chevron Corp (All Sessions)|12|53|143.1|50|IBM-US|IBM Corp (All Sessions)|7|-23|-62.1|53|GS-US|Goldman Sachs Group Inc (All Sessions)|5|90|243|31|CAT-US|Caterpillar Inc (All Sessions)|4|17|45.9|50|PFE-US|Pfizer Inc (All Sessions)|1|7|18.9|67|JNJ-US|Johnson & Johnson (All Sessions)|0|21|56.7|75
1678829701|2023-03-14 21:35:01|1678829722|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|67|DIS-US|Walt Disney Co (All Sessions)|16|31|83.7|97|BTU-US|Peabody Energy Corp|14|-36|-97.2|100|GE-US|General Electric Co (All Sessions)|13|98|264.6|54|BA-US|Boeing Co (All Sessions)|6|78|210.6|62|CVX-US|Chevron Corp (All Sessions)|5|53|143.1|50|T-US|AT&T Inc (All Sessions)|4|20|54|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|30|81|78|F-US|Ford Motor Co (All Sessions)|0|-21|-56.7|20|IBM-US|IBM Corp (All Sessions)|0|-23|-62.1|53
1678829701|2023-03-14 21:35:01|1678829724|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|99|AAPL-US|Apple Inc (All Sessions)|72|20|152|67|ATVI-US|Activision Blizzard Inc|43|16|121.6|100|AAL-US|American Airlines Group Inc|23|-16|-121.6|79|BBBY-US|Bed Bath & Beyond Inc|20|-96|-729.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|99|752.4|18|ADSK-US|Autodesk Inc|3|9|68.4|60|ADBE-US|Adobe Systems Inc|3|37|281.2|67|NFLX-US|Netflix Inc (All Sessions)|3|7|53.2|89|AMAT-US|Applied Materials Inc|0|51|387.6|80
1678830001|2023-03-14 21:40:01|1678830023|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|68|DIS-US|Walt Disney Co (All Sessions)|22|31|83.7|97|GE-US|General Electric Co (All Sessions)|19|98|264.6|54|BA-US|Boeing Co (All Sessions)|13|78|210.6|62|CVX-US|Chevron Corp (All Sessions)|12|53|143.1|50|IBM-US|IBM Corp (All Sessions)|7|-23|-62.1|53|GS-US|Goldman Sachs Group Inc (All Sessions)|5|90|243|31|CAT-US|Caterpillar Inc (All Sessions)|4|17|45.9|50|PFE-US|Pfizer Inc (All Sessions)|1|7|18.9|67|JNJ-US|Johnson & Johnson (All Sessions)|0|21|56.7|75
1678830001|2023-03-14 21:40:01|1678830025|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|68|DIS-US|Walt Disney Co (All Sessions)|17|31|83.7|97|BTU-US|Peabody Energy Corp|15|-36|-97.2|100|GE-US|General Electric Co (All Sessions)|14|98|264.6|54|BA-US|Boeing Co (All Sessions)|6|78|210.6|62|CVX-US|Chevron Corp (All Sessions)|5|53|143.1|50|T-US|AT&T Inc (All Sessions)|4|20|54|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|30|81|78|F-US|Ford Motor Co (All Sessions)|0|-21|-56.7|20|IBM-US|IBM Corp (All Sessions)|0|-23|-62.1|53
1678830001|2023-03-14 21:40:01|1678830028|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|98|AAPL-US|Apple Inc (All Sessions)|71|20|152|68|ATVI-US|Activision Blizzard Inc|43|16|121.6|100|AAL-US|American Airlines Group Inc|23|-16|-121.6|79|BBBY-US|Bed Bath & Beyond Inc|21|-96|-729.6|100|ADSK-US|Autodesk Inc|4|9|68.4|60|ADBE-US|Adobe Systems Inc|3|37|281.2|67|FB-US|Meta Platforms Inc (All Sessions)|3|99|752.4|13|AMAT-US|Applied Materials Inc|1|51|387.6|80|COST-US|Costco Wholesale Corp|0|28|212.8|100
1678830302|2023-03-14 21:45:02|1678830324|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|44|DIS-US|Walt Disney Co (All Sessions)|55|31|83.7|97|GE-US|General Electric Co (All Sessions)|48|98|264.6|54|BA-US|Boeing Co (All Sessions)|31|78|210.6|62|CVX-US|Chevron Corp (All Sessions)|29|53|143.1|50|IBM-US|IBM Corp (All Sessions)|17|-23|-62.1|53|GS-US|Goldman Sachs Group Inc (All Sessions)|12|90|243|31|CAT-US|Caterpillar Inc (All Sessions)|10|17|45.9|50|PFE-US|Pfizer Inc (All Sessions)|2|7|18.9|67|JNJ-US|Johnson & Johnson (All Sessions)|0|21|56.7|75
1678830302|2023-03-14 21:45:02|1678830326|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|44|DIS-US|Walt Disney Co (All Sessions)|46|31|83.7|97|BTU-US|Peabody Energy Corp|40|-36|-97.2|100|GE-US|General Electric Co (All Sessions)|37|98|264.6|54|BA-US|Boeing Co (All Sessions)|17|78|210.6|62|CVX-US|Chevron Corp (All Sessions)|14|53|143.1|50|T-US|AT&T Inc (All Sessions)|11|20|54|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|30|81|78|F-US|Ford Motor Co (All Sessions)|0|-21|-56.7|20|IBM-US|IBM Corp (All Sessions)|0|-23|-62.1|53
1678830302|2023-03-14 21:45:02|1678830329|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|98|AAPL-US|Apple Inc (All Sessions)|89|20|152|45|ATVI-US|Activision Blizzard Inc|80|16|121.6|100|AAL-US|American Airlines Group Inc|20|-16|-121.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|99|752.4|13|BBBY-US|Bed Bath & Beyond Inc|7|-96|-729.6|100|ADBE-US|Adobe Systems Inc|0|37|281.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MU-US|Micron Technology Inc (All Sessions)|0|10|76|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0
1678830601|2023-03-14 21:50:01|1678830621|WALL|WALL|10|2.7|GE-US|General Electric Co (All Sessions)|100|98|264.6|54|BA-US|Boeing Co (All Sessions)|65|78|210.6|62|DIS-US|Walt Disney Co (All Sessions)|35|31|83.7|100|IBM-US|IBM Corp (All Sessions)|35|-23|-62.1|53|GS-US|Goldman Sachs Group Inc (All Sessions)|25|90|243|31|PFE-US|Pfizer Inc (All Sessions)|5|7|18.9|67|JNJ-US|Johnson & Johnson (All Sessions)|0|21|56.7|75|MCD-US|McDonald's Corp (All Sessions)|0|46|124.2|88|NKE-US|NIKE Inc (All Sessions)|0|62|167.4|88|PG-US|Procter & Gamble Co (All Sessions)|0|46|124.2|50
1678830601|2023-03-14 21:50:01|1678830623|US500|US500|10|2.7|BTU-US|Peabody Energy Corp|100|-36|-97.2|100|GE-US|General Electric Co (All Sessions)|94|98|264.6|54|BA-US|Boeing Co (All Sessions)|50|78|210.6|62|T-US|AT&T Inc (All Sessions)|38|20|54|68|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|31|30|81|78|DIS-US|Walt Disney Co (All Sessions)|13|31|83.7|100|F-US|Ford Motor Co (All Sessions)|13|-21|-56.7|20|IBM-US|IBM Corp (All Sessions)|13|-23|-62.1|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|90|243|31|OXY-US|Occidental Petroleum Corp|0|65|175.5|100
1678830601|2023-03-14 21:50:01|1678830626|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|10|AAL-US|American Airlines Group Inc|78|-16|-121.6|100|AAPL-US|Apple Inc (All Sessions)|22|20|152|0|AMZN-US|Amazon.com Inc (All Sessions)|0|34|258.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|266|0|MU-US|Micron Technology Inc (All Sessions)|0|10|76|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0
1678830901|2023-03-14 21:55:01|1678830922|WALL|WALL|10|2.7|IBM-US|IBM Corp (All Sessions)|100|-23|-62.1|53|JNJ-US|Johnson & Johnson (All Sessions)|42|21|56.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|267.3|57|PFE-US|Pfizer Inc (All Sessions)|33|7|18.9|71|BA-US|Boeing Co (All Sessions)|25|78|210.6|67|MCD-US|McDonald's Corp (All Sessions)|25|46|124.2|100|NKE-US|NIKE Inc (All Sessions)|25|62|167.4|100|KO-US|Coca-Cola Co (All Sessions)|17|15|40.5|80|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|0|GE-US|General Electric Co (All Sessions)|0|98|264.6|67
1678830901|2023-03-14 21:55:01|1678830924|US500|US500|10|7.6|T-US|AT&T Inc (All Sessions)|100|7|53.2|68|IBM-US|IBM Corp (All Sessions)|67|-8|-60.8|53|OXY-US|Occidental Petroleum Corp|42|23|174.8|100|NEM-US|Newmont Mining Corp|25|-7|-53.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|11|83.6|100|FB-US|Meta Platforms Inc (All Sessions)|17|99|752.4|11|JNJ-US|Johnson & Johnson (All Sessions)|8|7|53.2|75|LLY-US|Eli Lilly & Co|8|11|83.6|88|BAC-US|Bank of America Corp (All Sessions)|0|15|114|71|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|57
1678830901|2023-03-14 21:55:01|1678830926|USTECH|USTECH|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|38|FB-US|Meta Platforms Inc (All Sessions)|42|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|35|266|20|AMZN-US|Amazon.com Inc (All Sessions)|8|34|258.4|0|INTC-US|Intel Corp (All Sessions)|8|54|410.4|50|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|100
1678831202|2023-03-14 22:00:02|1678831221|WALL|WALL|9|2.7|IBM-US|IBM Corp (All Sessions)|100|-23|-62.1|53|JNJ-US|Johnson & Johnson (All Sessions)|50|21|56.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|43|99|267.3|57|KO-US|Coca-Cola Co (All Sessions)|29|15|40.5|80|AAPL-US|Apple Inc (All Sessions)|14|57|153.9|0|BA-US|Boeing Co (All Sessions)|0|78|210.6|0|GE-US|General Electric Co (All Sessions)|0|98|264.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|270|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|56.7|0
1678831202|2023-03-14 22:00:02|1678831222|US500|US500|10|7.6|T-US|AT&T Inc (All Sessions)|100|7|53.2|68|IBM-US|IBM Corp (All Sessions)|67|-8|-60.8|53|OXY-US|Occidental Petroleum Corp|42|23|174.8|100|NEM-US|Newmont Mining Corp|25|-7|-53.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|11|83.6|100|FB-US|Meta Platforms Inc (All Sessions)|17|99|752.4|11|JNJ-US|Johnson & Johnson (All Sessions)|8|7|53.2|75|LLY-US|Eli Lilly & Co|8|11|83.6|88|BAC-US|Bank of America Corp (All Sessions)|0|15|114|71|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|57
1678831202|2023-03-14 22:00:02|1678831224|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|8|AAL-US|American Airlines Group Inc|55|-16|-121.6|100|AAPL-US|Apple Inc (All Sessions)|18|20|152|0|AMZN-US|Amazon.com Inc (All Sessions)|9|34|258.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|266|0|MU-US|Micron Technology Inc (All Sessions)|0|10|76|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0
1678831502|2023-03-14 22:05:02|1678831524|WALL|WALL|6|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|40|AAPL-US|Apple Inc (All Sessions)|50|57|153.9|0|BA-US|Boeing Co (All Sessions)|0|78|210.6|0|GE-US|General Electric Co (All Sessions)|0|98|264.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|56.7|0
1678831502|2023-03-14 22:05:02|1678831526|US500|US500|9|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|27|AAPL-US|Apple Inc (All Sessions)|14|20|152|0|WFC-US|Wells Fargo & Co (All Sessions)|14|61|463.6|67|BAC-US|Bank of America Corp (All Sessions)|7|15|114|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|BA-US|Boeing Co (All Sessions)|0|28|212.8|0|GE-US|General Electric Co (All Sessions)|0|35|266|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|53.2|0
1678831502|2023-03-14 22:05:02|1678831529|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|27|AAL-US|American Airlines Group Inc|36|-16|-121.6|100|MSFT-US|Microsoft Corp (All Sessions)|29|35|266|40|AAPL-US|Apple Inc (All Sessions)|14|20|152|0|AMZN-US|Amazon.com Inc (All Sessions)|7|34|258.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MU-US|Micron Technology Inc (All Sessions)|0|10|76|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0
1678831801|2023-03-14 22:10:01|1678831822|WALL|WALL|6|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|40|AAPL-US|Apple Inc (All Sessions)|50|57|153.9|0|BA-US|Boeing Co (All Sessions)|0|78|210.6|0|GE-US|General Electric Co (All Sessions)|0|98|264.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|56.7|0
1678831801|2023-03-14 22:10:01|1678831824|US500|US500|9|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|21|AAPL-US|Apple Inc (All Sessions)|15|20|152|0|WFC-US|Wells Fargo & Co (All Sessions)|15|61|463.6|67|BAC-US|Bank of America Corp (All Sessions)|8|15|114|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|BA-US|Boeing Co (All Sessions)|0|28|212.8|0|GE-US|General Electric Co (All Sessions)|0|35|266|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|53.2|0
1678831801|2023-03-14 22:10:01|1678831826|USTECH|USTECH|9|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|21|MSFT-US|Microsoft Corp (All Sessions)|31|35|266|40|AAL-US|American Airlines Group Inc|15|-16|-121.6|100|AAPL-US|Apple Inc (All Sessions)|15|20|152|0|AMZN-US|Amazon.com Inc (All Sessions)|15|34|258.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|273.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MU-US|Micron Technology Inc (All Sessions)|0|10|76|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0
1678832102|2023-03-14 22:15:02|1678832124|WALL|WALL|5|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|40|AAPL-US|Apple Inc (All Sessions)|25|57|153.9|0|BA-US|Boeing Co (All Sessions)|0|78|210.6|0|GE-US|General Electric Co (All Sessions)|0|98|264.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|0
1678832102|2023-03-14 22:15:02|1678832126|US500|US500|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|29|AAPL-US|Apple Inc (All Sessions)|8|20|152|0|BAC-US|Bank of America Corp (All Sessions)|8|15|114|50|WFC-US|Wells Fargo & Co (All Sessions)|8|61|463.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|BA-US|Boeing Co (All Sessions)|0|28|212.8|0|GE-US|General Electric Co (All Sessions)|0|35|266|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|0
1678832102|2023-03-14 22:15:02|1678832128|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|29|AAL-US|American Airlines Group Inc|31|-16|-121.6|100|MSFT-US|Microsoft Corp (All Sessions)|31|35|266|40|AMZN-US|Amazon.com Inc (All Sessions)|23|34|258.4|75|AAPL-US|Apple Inc (All Sessions)|8|20|152|0|NFLX-US|Netflix Inc (All Sessions)|8|7|53.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|273.6|0|MU-US|Micron Technology Inc (All Sessions)|0|10|76|100
1678832401|2023-03-14 22:20:01|1678832423|WALL|WALL|5|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|40|AAPL-US|Apple Inc (All Sessions)|25|57|153.9|0|BA-US|Boeing Co (All Sessions)|0|78|210.6|0|GE-US|General Electric Co (All Sessions)|0|98|264.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|0
1678832401|2023-03-14 22:20:01|1678832425|US500|US500|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|31|BAC-US|Bank of America Corp (All Sessions)|13|15|114|33|AAPL-US|Apple Inc (All Sessions)|7|20|152|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|BA-US|Boeing Co (All Sessions)|0|28|212.8|0|GE-US|General Electric Co (All Sessions)|0|35|266|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|0|WFC-US|Wells Fargo & Co (All Sessions)|0|61|463.6|100
1678832401|2023-03-14 22:20:01|1678832428|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|29|AAL-US|American Airlines Group Inc|31|-16|-121.6|100|MSFT-US|Microsoft Corp (All Sessions)|31|35|266|40|AMZN-US|Amazon.com Inc (All Sessions)|23|34|258.4|75|AAPL-US|Apple Inc (All Sessions)|8|20|152|0|NFLX-US|Netflix Inc (All Sessions)|8|7|53.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|273.6|0|MU-US|Micron Technology Inc (All Sessions)|0|10|76|100
1678832701|2023-03-14 22:25:01|1678832718|WALL|WALL|5|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|40|AAPL-US|Apple Inc (All Sessions)|50|57|153.9|33|BA-US|Boeing Co (All Sessions)|0|78|210.6|0|GE-US|General Electric Co (All Sessions)|0|98|264.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|0
1678832701|2023-03-14 22:25:01|1678832720|US500|US500|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|31|BAC-US|Bank of America Corp (All Sessions)|13|15|114|33|AAPL-US|Apple Inc (All Sessions)|7|20|152|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|BA-US|Boeing Co (All Sessions)|0|28|212.8|0|GE-US|General Electric Co (All Sessions)|0|35|266|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|0|WFC-US|Wells Fargo & Co (All Sessions)|0|61|463.6|100
1678832701|2023-03-14 22:25:01|1678832723|USTECH|USTECH|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|31|MSFT-US|Microsoft Corp (All Sessions)|27|35|266|40|AMZN-US|Amazon.com Inc (All Sessions)|20|34|258.4|75|AAL-US|American Airlines Group Inc|13|-16|-121.6|100|AAPL-US|Apple Inc (All Sessions)|13|20|152|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|273.6|0|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0
1678833002|2023-03-14 22:30:02|1678833025|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|29|AAPL-US|Apple Inc (All Sessions)|33|57|153.9|33|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|0
1678833002|2023-03-14 22:30:02|1678833027|US500|US500|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|33|AAPL-US|Apple Inc (All Sessions)|14|20|152|33|BAC-US|Bank of America Corp (All Sessions)|7|15|114|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|0|WFC-US|Wells Fargo & Co (All Sessions)|0|61|463.6|100
1678833002|2023-03-14 22:30:02|1678833030|USTECH|USTECH|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|33|MSFT-US|Microsoft Corp (All Sessions)|43|35|266|29|AMZN-US|Amazon.com Inc (All Sessions)|36|34|258.4|50|AAL-US|American Airlines Group Inc|14|-16|-121.6|100|AAPL-US|Apple Inc (All Sessions)|14|20|152|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|273.6|0|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0
1678833301|2023-03-14 22:35:01|1678833322|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|29|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|0
1678833301|2023-03-14 22:35:01|1678833325|US500|US500|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|47|BAC-US|Bank of America Corp (All Sessions)|6|15|114|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|0|WFC-US|Wells Fargo & Co (All Sessions)|0|61|463.6|100
1678833301|2023-03-14 22:35:01|1678833327|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|47|MSFT-US|Microsoft Corp (All Sessions)|38|35|266|29|AMZN-US|Amazon.com Inc (All Sessions)|31|34|258.4|50|AAL-US|American Airlines Group Inc|13|-16|-121.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|36|273.6|0|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678833602|2023-03-14 22:40:02|1678833623|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|29|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|0
1678833602|2023-03-14 22:40:02|1678833625|US500|US500|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|44|BAC-US|Bank of America Corp (All Sessions)|6|15|114|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|0|WFC-US|Wells Fargo & Co (All Sessions)|0|61|463.6|100
1678833602|2023-03-14 22:40:02|1678833628|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|44|AMZN-US|Amazon.com Inc (All Sessions)|35|34|258.4|43|MSFT-US|Microsoft Corp (All Sessions)|35|35|266|29|AAL-US|American Airlines Group Inc|24|-16|-121.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|36|273.6|0|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678833901|2023-03-14 22:45:01|1678833924|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|29|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|0
1678833901|2023-03-14 22:45:01|1678833926|US500|US500|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|44|BAC-US|Bank of America Corp (All Sessions)|6|15|114|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|0|WFC-US|Wells Fargo & Co (All Sessions)|0|61|463.6|100
1678833901|2023-03-14 22:45:01|1678833928|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|44|AMZN-US|Amazon.com Inc (All Sessions)|35|34|258.4|43|MSFT-US|Microsoft Corp (All Sessions)|35|35|266|29|AAL-US|American Airlines Group Inc|24|-16|-121.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|36|273.6|0|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678834201|2023-03-14 22:50:01|1678834221|WALL|WALL|3|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|33|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100
1678834201|2023-03-14 22:50:01|1678834223|US500|US500|6|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|50|BAC-US|Bank of America Corp (All Sessions)|7|15|114|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|61|463.6|100
1678834201|2023-03-14 22:50:01|1678834225|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|50|AMZN-US|Amazon.com Inc (All Sessions)|40|34|258.4|43|MSFT-US|Microsoft Corp (All Sessions)|33|35|266|33|AAL-US|American Airlines Group Inc|27|-16|-121.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|36|273.6|0|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678834502|2023-03-14 22:55:02|1678834522|WALL|WALL|3|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|43|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100
1678834502|2023-03-14 22:55:02|1678834524|US500|US500|6|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|50|BAC-US|Bank of America Corp (All Sessions)|7|15|114|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|0|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|61|463.6|100
1678834502|2023-03-14 22:55:02|1678834527|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|50|AMZN-US|Amazon.com Inc (All Sessions)|40|34|258.4|43|MSFT-US|Microsoft Corp (All Sessions)|40|35|266|43|AAL-US|American Airlines Group Inc|27|-16|-121.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|36|273.6|0|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678834802|2023-03-14 23:00:02|1678834822|WALL|WALL|3|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|43|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100
1678834802|2023-03-14 23:00:02|1678834825|US500|US500|5|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|73|BAC-US|Bank of America Corp (All Sessions)|10|15|114|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|61|463.6|100
1678834802|2023-03-14 23:00:02|1678834826|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|73|AMZN-US|Amazon.com Inc (All Sessions)|60|34|258.4|43|MSFT-US|Microsoft Corp (All Sessions)|60|35|266|43|AAL-US|American Airlines Group Inc|30|-16|-121.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|10|36|273.6|0|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678834802|2023-03-14 23:00:02|1678834838|AU200|AU200|9|1.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|84|151.2|75|AZJ-AU|Aurizon Holdings Ltd|100|43|77.4|50|BGA-AU|Bega Cheese Ltd|67|79|142.2|67|BKL-AU|Blackmores Ltd|67|73|131.4|33|ALL-AU|Aristocrat Leisure Ltd|0|39|70.2|100|AWC-AU|Alumina Ltd|0|68|122.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|100|180|100|BLD-AU|Boral Ltd|0|0|0|100|BSL-AU|BlueScope Steel Ltd|0|64|115.2|100
1678835101|2023-03-14 23:05:01|1678835123|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|33|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|100
1678835101|2023-03-14 23:05:01|1678835125|US500|US500|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|47|FB-US|Meta Platforms Inc (All Sessions)|31|99|752.4|50|DIS-US|Walt Disney Co (All Sessions)|6|11|83.6|50|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100
1678835101|2023-03-14 23:05:01|1678835128|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|43|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|71|AAL-US|American Airlines Group Inc|50|-16|-121.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|35|266|33|GOOG-US|Alphabet Inc - C (All Sessions)|17|36|273.6|0|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678835101|2023-03-14 23:05:01|1678835139|AU200|AU200|10|1.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-21|-37.8|21|CBA-AU|Commonwealth Bank of Australia|70|88|158.4|73|IFL-AU|IOOF Holdings Ltd|50|97|174.6|33|FMG-AU|Fortescue Metals Group Ltd|40|70|126|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|79|142.2|71|JHX-AU|James Hardie Industries Plc|30|48|86.4|29|AZJ-AU|Aurizon Holdings Ltd|0|26|46.8|50|FBU-AU|Fletcher Building Ltd|0|74|133.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|0|-9|-16.2|0|MPL-AU|Medibank Pvt Ltd|0|26|46.8|25
1678835401|2023-03-14 23:10:01|1678835422|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|33|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|100
1678835401|2023-03-14 23:10:01|1678835424|US500|US500|5|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|63|BAC-US|Bank of America Corp (All Sessions)|14|15|114|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678835401|2023-03-14 23:10:01|1678835426|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|63|AMZN-US|Amazon.com Inc (All Sessions)|86|34|258.4|43|AAL-US|American Airlines Group Inc|57|-16|-121.6|80|MSFT-US|Microsoft Corp (All Sessions)|29|35|266|33|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|273.6|0|NFLX-US|Netflix Inc (All Sessions)|0|7|53.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678835401|2023-03-14 23:10:01|1678835438|AU200|AU200|10|2.6|SYR-AU|Syrah Resources Ltd|100|99|257.4|8|CBA-AU|Commonwealth Bank of Australia|47|63|163.8|65|DMP-AU|Domino's Pizza Enterprises Ltd|35|-58|-150.8|27|SCP-AU|Shopping Centres Australasia Property Group|35|40|104|13|SDF-AU|Steadfast Group Ltd|24|25|65|15|NST-AU|Northern Star Resources Ltd|6|-84|-218.4|60|TNE-AU|Technology One Ltd|6|16|41.6|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|64|166.4|56|FMG-AU|Fortescue Metals Group Ltd|0|35|91|44|IFL-AU|IOOF Holdings Ltd|0|60|156|33
1678835701|2023-03-14 23:15:01|1678835723|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|33|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|100|DIS-US|Walt Disney Co (All Sessions)|0|31|83.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|100
1678835701|2023-03-14 23:15:01|1678835725|US500|US500|5|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|57|BAC-US|Bank of America Corp (All Sessions)|17|15|114|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678835701|2023-03-14 23:15:01|1678835728|USTECH|USTECH|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|57|AMZN-US|Amazon.com Inc (All Sessions)|83|34|258.4|33|AAL-US|American Airlines Group Inc|67|-16|-121.6|80|MSFT-US|Microsoft Corp (All Sessions)|33|35|266|33|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|273.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678835701|2023-03-14 23:15:01|1678835739|AU200|AU200|10|2.9|SYR-AU|Syrah Resources Ltd|100|99|287.1|8|CBA-AU|Commonwealth Bank of Australia|44|41|118.9|65|DMP-AU|Domino's Pizza Enterprises Ltd|31|-56|-162.4|27|SCP-AU|Shopping Centres Australasia Property Group|31|21|60.9|13|IFL-AU|IOOF Holdings Ltd|25|54|156.6|36|SDF-AU|Steadfast Group Ltd|19|16|46.4|15|NST-AU|Northern Star Resources Ltd|13|-78|-226.2|67|FMG-AU|Fortescue Metals Group Ltd|6|37|107.3|45|SGP-AU|Stockland|6|32|92.8|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|65|188.5|50
1678836001|2023-03-14 23:20:01|1678836024|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|33|AAPL-US|Apple Inc (All Sessions)|0|38|155.8|100|DIS-US|Walt Disney Co (All Sessions)|0|21|86.1|100|INTC-US|Intel Corp (All Sessions)|0|100|410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|100
1678836001|2023-03-14 23:20:01|1678836026|US500|US500|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|50|FB-US|Meta Platforms Inc (All Sessions)|20|99|752.4|75|DIS-US|Walt Disney Co (All Sessions)|7|11|83.6|50|BAC-US|Bank of America Corp (All Sessions)|0|15|114|0
1678836001|2023-03-14 23:20:01|1678836028|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|33|AAL-US|American Airlines Group Inc|80|-16|-121.6|80|FB-US|Meta Platforms Inc (All Sessions)|80|99|752.4|60|MSFT-US|Microsoft Corp (All Sessions)|40|35|266|33|AAPL-US|Apple Inc (All Sessions)|0|20|152|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|273.6|0|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678836001|2023-03-14 23:20:01|1678836039|AU200|AU200|10|3.5|SYR-AU|Syrah Resources Ltd|100|99|346.5|8|CBA-AU|Commonwealth Bank of Australia|44|28|98|65|DMP-AU|Domino's Pizza Enterprises Ltd|31|-36|-126|27|SCP-AU|Shopping Centres Australasia Property Group|31|18|63|13|IFL-AU|IOOF Holdings Ltd|25|45|157.5|36|SDF-AU|Steadfast Group Ltd|19|5|17.5|15|NST-AU|Northern Star Resources Ltd|13|-80|-280|67|FMG-AU|Fortescue Metals Group Ltd|6|33|115.5|45|SGP-AU|Stockland|6|19|66.5|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|50|175|50
1678836301|2023-03-14 23:25:01|1678836305|DE30|DE30|5|2.7|ADS-DE|Adidas AG|100|52|140.4|75|DPW-DE|Deutsche Post AG|33|77|207.9|50|HEI-DE|HeidelbergCement AG|33|95|256.5|50|SAPG-DE|SAP AG (DE)|33|98|264.6|50|1COV-DE|Covestro AG|0|3|8.1|0
1678836301|2023-03-14 23:25:01|1678836323|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|33|DIS-US|Walt Disney Co (All Sessions)|0|21|86.1|100|INTC-US|Intel Corp (All Sessions)|0|100|410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|100
1678836301|2023-03-14 23:25:01|1678836324|US500|US500|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|67|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100|DIS-US|Walt Disney Co (All Sessions)|0|11|83.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678836301|2023-03-14 23:25:01|1678836327|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|43|FB-US|Meta Platforms Inc (All Sessions)|83|99|752.4|67|AAL-US|American Airlines Group Inc|67|-16|-121.6|80|MSFT-US|Microsoft Corp (All Sessions)|33|35|266|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|273.6|0|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|100
1678836301|2023-03-14 23:25:01|1678836337|AU200|AU200|10|3.5|SCP-AU|Shopping Centres Australasia Property Group|100|18|63|44|SYR-AU|Syrah Resources Ltd|93|99|346.5|8|CBA-AU|Commonwealth Bank of Australia|60|20|70|71|DMP-AU|Domino's Pizza Enterprises Ltd|27|-31|-108.5|31|NST-AU|Northern Star Resources Ltd|27|-79|-276.5|56|WBC-AU|Westpac Banking Corp|20|27|94.5|13|IFL-AU|IOOF Holdings Ltd|13|45|157.5|36|FMG-AU|Fortescue Metals Group Ltd|7|45|157.5|38|SDF-AU|Steadfast Group Ltd|7|8|28|15|ALU-AU|Altium Ltd|0|51|178.5|50
1678836602|2023-03-14 23:30:02|1678836623|WALL|WALL|3|4.1|INTC-US|Intel Corp (All Sessions)|100|100|410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|65|266.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|100
1678836602|2023-03-14 23:30:02|1678836625|US500|US500|3|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|67|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678836602|2023-03-14 23:30:02|1678836627|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|72|MSFT-US|Microsoft Corp (All Sessions)|66|35|266|90|FB-US|Meta Platforms Inc (All Sessions)|43|99|752.4|75|AMZN-US|Amazon.com Inc (All Sessions)|13|34|258.4|55|NFLX-US|Netflix Inc (All Sessions)|11|7|53.2|80|INTC-US|Intel Corp (All Sessions)|7|54|410.4|88|BBBY-US|Bed Bath & Beyond Inc|4|-96|-729.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|41|311.6|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|98.8|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|129.2|100
1678836602|2023-03-14 23:30:02|1678836638|AU200|AU200|10|3.1|SCP-AU|Shopping Centres Australasia Property Group|100|7|21.7|44|SYR-AU|Syrah Resources Ltd|93|93|288.3|8|CBA-AU|Commonwealth Bank of Australia|60|18|55.8|71|DMP-AU|Domino's Pizza Enterprises Ltd|33|-41|-127.1|29|NST-AU|Northern Star Resources Ltd|27|-99|-306.9|56|WBC-AU|Westpac Banking Corp|20|31|96.1|13|IFL-AU|IOOF Holdings Ltd|13|39|120.9|36|FMG-AU|Fortescue Metals Group Ltd|7|41|127.1|38|SDF-AU|Steadfast Group Ltd|7|3|9.3|15|ALU-AU|Altium Ltd|0|49|151.9|50
1678836902|2023-03-14 23:35:02|1678836905|DE30|DE30|5|2.7|ADS-DE|Adidas AG|100|52|140.4|75|DPW-DE|Deutsche Post AG|33|77|207.9|50|HEI-DE|HeidelbergCement AG|33|95|256.5|50|SAPG-DE|SAP AG (DE)|33|98|264.6|50|1COV-DE|Covestro AG|0|3|8.1|0
1678836902|2023-03-14 23:35:02|1678836914|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-75.6|50|NOV-CH|Novartis AG|33|9|18.9|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|203.7|100
1678836902|2023-03-14 23:35:02|1678836923|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|50|AAPL-US|Apple Inc (All Sessions)|0|38|155.8|0|INTC-US|Intel Corp (All Sessions)|0|100|410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|100
1678836902|2023-03-14 23:35:02|1678836925|US500|US500|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|25|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678836902|2023-03-14 23:35:02|1678836928|USTECH|USTECH|6|7.6|AAL-US|American Airlines Group Inc|100|-16|-121.6|80|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|60|FB-US|Meta Platforms Inc (All Sessions)|75|99|752.4|25|MSFT-US|Microsoft Corp (All Sessions)|25|35|266|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100
1678836902|2023-03-14 23:35:02|1678836938|AU200|AU200|10|1.4|ORI-AU|Orica Ltd|100|-14|-19.6|50|BRG-AU|Breville Group Ltd|86|37|51.8|52|FLT-AU|Flight Centre Travel Group Ltd|86|6|8.4|52|ALQ-AU|ALS Ltd|32|22|30.8|100|CBA-AU|Commonwealth Bank of Australia|27|31|43.4|80|MQG-AU|Macquarie Group Ltd|5|80|112|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|68|95.2|50|FMG-AU|Fortescue Metals Group Ltd|0|99|138.6|50|NAB-AU|National Australia Bank Ltd|0|71|99.4|50|WBC-AU|Westpac Banking Corp|0|49|68.6|50
1678837201|2023-03-14 23:40:01|1678837204|DE30|DE30|5|2.7|ADS-DE|Adidas AG|100|52|140.4|75|DPW-DE|Deutsche Post AG|33|77|207.9|50|HEI-DE|HeidelbergCement AG|33|95|256.5|50|SAPG-DE|SAP AG (DE)|33|98|264.6|50|1COV-DE|Covestro AG|0|3|8.1|0
1678837201|2023-03-14 23:40:01|1678837228|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|50|AAPL-US|Apple Inc (All Sessions)|0|38|155.8|0|INTC-US|Intel Corp (All Sessions)|0|100|410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|100
1678837201|2023-03-14 23:40:01|1678837231|US500|US500|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|33|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678837201|2023-03-14 23:40:01|1678837233|USTECH|USTECH|6|7.6|AAL-US|American Airlines Group Inc|100|-16|-121.6|67|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|35|266|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100
1678837201|2023-03-14 23:40:01|1678837244|AU200|AU200|10|3.1|SCP-AU|Shopping Centres Australasia Property Group|100|20|62|44|SYR-AU|Syrah Resources Ltd|93|83|257.3|8|CBA-AU|Commonwealth Bank of Australia|67|20|62|73|DMP-AU|Domino's Pizza Enterprises Ltd|47|-57|-176.7|37|NST-AU|Northern Star Resources Ltd|27|-99|-306.9|56|WBC-AU|Westpac Banking Corp|20|27|83.7|13|FMG-AU|Fortescue Metals Group Ltd|13|45|139.5|36|IFL-AU|IOOF Holdings Ltd|13|50|155|36|SDF-AU|Steadfast Group Ltd|7|15|46.5|15|ALU-AU|Altium Ltd|0|65|201.5|50
1678837501|2023-03-14 23:45:01|1678837521|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|50|AAPL-US|Apple Inc (All Sessions)|0|38|155.8|0|INTC-US|Intel Corp (All Sessions)|0|100|410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|100
1678837501|2023-03-14 23:45:01|1678837524|US500|US500|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|33|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678837501|2023-03-14 23:45:01|1678837526|USTECH|USTECH|6|7.6|AAL-US|American Airlines Group Inc|100|-16|-121.6|67|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|33|MSFT-US|Microsoft Corp (All Sessions)|100|35|266|67|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100
1678837501|2023-03-14 23:45:01|1678837537|AU200|AU200|10|2.9|SGP-AU|Stockland|100|50|145|72|SCP-AU|Shopping Centres Australasia Property Group|88|21|60.9|44|SYR-AU|Syrah Resources Ltd|81|99|287.1|8|CBA-AU|Commonwealth Bank of Australia|56|20|58|73|DMP-AU|Domino's Pizza Enterprises Ltd|44|-57|-165.3|40|NST-AU|Northern Star Resources Ltd|19|-100|-290|56|FMG-AU|Fortescue Metals Group Ltd|13|51|147.9|33|WBC-AU|Westpac Banking Corp|13|30|87|13|IFL-AU|IOOF Holdings Ltd|6|54|156.6|36|SDF-AU|Steadfast Group Ltd|0|16|46.4|15
1678837801|2023-03-14 23:50:01|1678837811|FT100|FT100|10|7.1|LLOY-UK|Lloyds Banking Group PLC|100|30|213|84|RR-UK|Rolls-Royce Holdings PLC|89|99|702.9|80|EZJ-UK|easyJet PLC|49|64|454.4|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|20|142|82|BARC-UK|Barclays PLC|30|44|312.4|79|MKS-UK|Marks & Spencer Group PLC|8|31|220.1|38|BP-UK|BP PLC|3|22|156.2|86|TW-UK|Taylor Wimpey PLC|3|6|42.6|64|RBS-UK|NatWest Group PLC|0|28|198.8|100|VOD-UK|Vodafone Group PLC|0|7|49.7|85
1678837801|2023-03-14 23:50:01|1678837824|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|67|AAPL-US|Apple Inc (All Sessions)|0|38|155.8|0|INTC-US|Intel Corp (All Sessions)|0|100|410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|100
1678837801|2023-03-14 23:50:01|1678837826|US500|US500|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|33|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678837801|2023-03-14 23:50:01|1678837828|USTECH|USTECH|6|7.6|AAL-US|American Airlines Group Inc|100|-16|-121.6|67|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|33|MSFT-US|Microsoft Corp (All Sessions)|100|35|266|67|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100
1678837801|2023-03-14 23:50:01|1678837841|AU200|AU200|10|2.3|SGP-AU|Stockland|100|63|144.9|81|SCP-AU|Shopping Centres Australasia Property Group|40|27|62.1|44|SYR-AU|Syrah Resources Ltd|37|98|225.4|8|CBA-AU|Commonwealth Bank of Australia|26|22|50.6|73|DMP-AU|Domino's Pizza Enterprises Ltd|20|-77|-177.1|40|NST-AU|Northern Star Resources Ltd|9|-95|-218.5|56|FMG-AU|Fortescue Metals Group Ltd|6|68|156.4|33|WBC-AU|Westpac Banking Corp|6|31|71.3|13|IFL-AU|IOOF Holdings Ltd|3|83|190.9|36|SDF-AU|Steadfast Group Ltd|0|28|64.4|15
1678838101|2023-03-14 23:55:01|1678838126|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|50|AAPL-US|Apple Inc (All Sessions)|0|38|155.8|0|INTC-US|Intel Corp (All Sessions)|0|100|410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|100
1678838101|2023-03-14 23:55:01|1678838128|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|80|FB-US|Meta Platforms Inc (All Sessions)|56|99|752.4|75|BA-US|Boeing Co (All Sessions)|28|28|212.8|89|GME-US|GameStop Corp|22|13|98.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|7|53.2|94|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|88|668.8|86|DIS-US|Walt Disney Co (All Sessions)|14|11|83.6|77|F-US|Ford Motor Co (All Sessions)|0|-8|-60.8|88|GE-US|General Electric Co (All Sessions)|0|35|266|50|HD-US|Home Depot Inc (All Sessions)|0|-6|-45.6|88
1678838101|2023-03-14 23:55:01|1678838131|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|80|MSFT-US|Microsoft Corp (All Sessions)|87|35|266|92|FB-US|Meta Platforms Inc (All Sessions)|59|99|752.4|75|AMZN-US|Amazon.com Inc (All Sessions)|18|34|258.4|50|NFLX-US|Netflix Inc (All Sessions)|13|7|53.2|80|INTC-US|Intel Corp (All Sessions)|8|54|410.4|88|BBBY-US|Bed Bath & Beyond Inc|3|-96|-729.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|41|311.6|83|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|129.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|98.8|80
1678838101|2023-03-14 23:55:01|1678838143|AU200|AU200|10|2.3|SGP-AU|Stockland|100|63|144.9|82|SCP-AU|Shopping Centres Australasia Property Group|38|27|62.1|44|SYR-AU|Syrah Resources Ltd|35|98|225.4|8|CBA-AU|Commonwealth Bank of Australia|24|29|66.7|73|DMP-AU|Domino's Pizza Enterprises Ltd|19|-84|-193.2|40|NST-AU|Northern Star Resources Ltd|8|-99|-227.7|56|FMG-AU|Fortescue Metals Group Ltd|5|68|156.4|33|WBC-AU|Westpac Banking Corp|5|42|96.6|13|IFL-AU|IOOF Holdings Ltd|3|83|190.9|36|SDF-AU|Steadfast Group Ltd|0|28|64.4|15
1678838402|2023-03-15 00:00:02|1678838405|DE30|DE30|5|2.7|ADS-DE|Adidas AG|100|52|140.4|75|DPW-DE|Deutsche Post AG|33|77|207.9|50|HEI-DE|HeidelbergCement AG|33|95|256.5|50|SAPG-DE|SAP AG (DE)|33|98|264.6|50|1COV-DE|Covestro AG|0|3|8.1|0
1678838402|2023-03-15 00:00:02|1678838410|FT100|FT100|10|7.1|LLOY-UK|Lloyds Banking Group PLC|100|30|213|84|RR-UK|Rolls-Royce Holdings PLC|89|99|702.9|80|EZJ-UK|easyJet PLC|49|64|454.4|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|20|142|82|BARC-UK|Barclays PLC|30|44|312.4|79|MKS-UK|Marks & Spencer Group PLC|8|31|220.1|38|BP-UK|BP PLC|3|22|156.2|86|TW-UK|Taylor Wimpey PLC|3|6|42.6|64|RBS-UK|NatWest Group PLC|0|28|198.8|100|VOD-UK|Vodafone Group PLC|0|7|49.7|85
1678838402|2023-03-15 00:00:02|1678838424|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|50|AAPL-US|Apple Inc (All Sessions)|0|38|155.8|0|INTC-US|Intel Corp (All Sessions)|0|100|410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|266.5|100
1678838402|2023-03-15 00:00:02|1678838426|US500|US500|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|17|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678838402|2023-03-15 00:00:02|1678838429|USTECH|USTECH|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|17|AAL-US|American Airlines Group Inc|40|-16|-121.6|67|AMZN-US|Amazon.com Inc (All Sessions)|40|34|258.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|35|266|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100
1678838402|2023-03-15 00:00:02|1678838438|JP225|JP225|7|1.1|9101-JP|Nippon Yusen KK|100|99|108.9|86|2801-JP|Kikkoman Corp|17|44|48.4|100|9104-JP|Mitsui OSK Lines Ltd|17|34|37.4|100|4901-JP|FUJIFILM Holdings Corp|0|60|66|0|6502-JP|Toshiba Corp|0|46|50.6|100|8802-JP|Mitsubishi Estate Co Ltd|0|79|86.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|75|82.5|100
1678838402|2023-03-15 00:00:02|1678838440|AU200|AU200|10|5.2|SGP-AU|Stockland|100|38|197.6|84|DMP-AU|Domino's Pizza Enterprises Ltd|29|-48|-249.6|39|SCP-AU|Shopping Centres Australasia Property Group|27|12|62.4|44|SYR-AU|Syrah Resources Ltd|25|32|166.4|8|CBA-AU|Commonwealth Bank of Australia|19|15|78|70|NST-AU|Northern Star Resources Ltd|6|-46|-239.2|53|FMG-AU|Fortescue Metals Group Ltd|4|34|176.8|31|WBC-AU|Westpac Banking Corp|4|19|98.8|13|IFL-AU|IOOF Holdings Ltd|0|43|223.6|36|WHC-AU|Whitehaven Coal Ltd|0|98|509.6|43
1678838702|2023-03-15 00:05:02|1678838724|WALL|WALL|3|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|50|AAPL-US|Apple Inc (All Sessions)|0|38|155.8|0|INTC-US|Intel Corp (All Sessions)|0|100|410|100
1678838702|2023-03-15 00:05:02|1678838726|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|80|FB-US|Meta Platforms Inc (All Sessions)|56|99|752.4|71|BA-US|Boeing Co (All Sessions)|28|28|212.8|89|GME-US|GameStop Corp|22|13|98.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|7|53.2|94|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|88|668.8|86|DIS-US|Walt Disney Co (All Sessions)|14|11|83.6|77|F-US|Ford Motor Co (All Sessions)|0|-8|-60.8|88|GE-US|General Electric Co (All Sessions)|0|35|266|50|HD-US|Home Depot Inc (All Sessions)|0|-6|-45.6|88
1678838702|2023-03-15 00:05:02|1678838729|USTECH|USTECH|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|17|AAL-US|American Airlines Group Inc|40|-16|-121.6|67|AMZN-US|Amazon.com Inc (All Sessions)|40|34|258.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|35|266|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100
1678838702|2023-03-15 00:05:02|1678838738|JP225|JP225|10|5.1|9101-JP|Nippon Yusen KK|100|27|137.7|67|1605-JP|Inpex Corp|0|16|81.6|100|2801-JP|Kikkoman Corp|0|2|10.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-3|-15.3|100|5406-JP|Kobe Steel Ltd|0|100|510|100|6502-JP|Toshiba Corp|0|31|158.1|100|7201-JP|Nissan Motor Co Ltd|0|52|265.2|50|8035-JP|Tokyo Electron Ltd|0|36|183.6|100|9020-JP|East Japan Railway Co|0|-23|-117.3|100|9104-JP|Mitsui OSK Lines Ltd|0|18|91.8|100
1678838702|2023-03-15 00:05:02|1678838741|AU200|AU200|10|5.3|SGP-AU|Stockland|100|38|201.4|84|SCP-AU|Shopping Centres Australasia Property Group|30|12|63.6|44|SYR-AU|Syrah Resources Ltd|28|26|137.8|8|NST-AU|Northern Star Resources Ltd|10|-46|-243.8|53|WBC-AU|Westpac Banking Corp|10|18|95.4|12|WHC-AU|Whitehaven Coal Ltd|10|99|524.7|35|DMP-AU|Domino's Pizza Enterprises Ltd|4|-55|-291.5|57|CBA-AU|Commonwealth Bank of Australia|2|13|68.9|62|SDF-AU|Steadfast Group Ltd|2|12|63.6|15|ALU-AU|Altium Ltd|0|36|190.8|50
1678838702|2023-03-15 00:05:02|1678838743|ZA40|ZA40|1|1.5|GFI-ZA|Gold Fields Ltd|100|-96|-144|50
1678839001|2023-03-15 00:10:01|1678839025|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|80|MSFT-US|Microsoft Corp (All Sessions)|82|66|270.6|95|BA-US|Boeing Co (All Sessions)|32|51|209.1|89|XOM-US|Exxon Mobil Corp (All Sessions)|26|14|57.4|94|DIS-US|Walt Disney Co (All Sessions)|18|21|86.1|77|GE-US|General Electric Co (All Sessions)|5|65|266.5|50|HD-US|Home Depot Inc (All Sessions)|5|-11|-45.1|88|INTC-US|Intel Corp (All Sessions)|5|100|410|88|PFE-US|Pfizer Inc (All Sessions)|3|5|20.5|86|NKE-US|NIKE Inc (All Sessions)|0|41|168.1|67
1678839001|2023-03-15 00:10:01|1678839027|US500|US500|3|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|20|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100
1678839001|2023-03-15 00:10:01|1678839030|USTECH|USTECH|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|20|AAL-US|American Airlines Group Inc|25|-16|-121.6|100|AMZN-US|Amazon.com Inc (All Sessions)|25|34|258.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|35|266|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100
1678839001|2023-03-15 00:10:01|1678839039|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|455.4|100|9101-JP|Nippon Yusen KK|58|24|110.4|62|5401-JP|Nippon Steel & Sumitomo Metal Corp|5|32|147.2|33|5411-JP|JFE Holdings Inc|5|32|147.2|33|8035-JP|Tokyo Electron Ltd|5|25|115|100|1605-JP|Inpex Corp|0|15|69|100|2801-JP|Kikkoman Corp|0|2|9.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-5|-23|100|5406-JP|Kobe Steel Ltd|0|75|345|100|6502-JP|Toshiba Corp|0|30|138|100
1678839001|2023-03-15 00:10:01|1678839043|AU200|AU200|10|1.4|ORI-AU|Orica Ltd|100|16|22.4|100|ALQ-AU|ALS Ltd|82|10|14|0|MIN-AU|Mineral Resources Ltd|36|76|106.4|50|FMG-AU|Fortescue Metals Group Ltd|18|95|133|25|FLT-AU|Flight Centre Travel Group Ltd|9|16|22.4|33|WBC-AU|Westpac Banking Corp|9|55|77|33|ALU-AU|Altium Ltd|0|100|140|100|CBA-AU|Commonwealth Bank of Australia|0|28|39.2|50|MFG-AU|Magellan Financial Group Ltd|0|64|89.6|50|MQG-AU|Macquarie Group Ltd|0|36|50.4|50
1678839301|2023-03-15 00:15:01|1678839324|WALL|WALL|3|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|270.6|50|AAPL-US|Apple Inc (All Sessions)|0|38|155.8|0|INTC-US|Intel Corp (All Sessions)|0|100|410|100
1678839301|2023-03-15 00:15:01|1678839327|US500|US500|3|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|20|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100
1678839301|2023-03-15 00:15:01|1678839330|USTECH|USTECH|6|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|20|AMZN-US|Amazon.com Inc (All Sessions)|25|34|258.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|35|266|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|INTC-US|Intel Corp (All Sessions)|0|54|410.4|100
1678839301|2023-03-15 00:15:01|1678839340|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|382.2|89|9101-JP|Nippon Yusen KK|52|33|128.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|4|37|144.3|33|5411-JP|JFE Holdings Inc|4|34|132.6|33|7762-JP|Citizen Holdings Co Ltd|4|27|105.3|100|8035-JP|Tokyo Electron Ltd|4|26|101.4|100|8308-JP|Resona Holdings Inc|4|99|386.1|67|8411-JP|Mizuho Financial Group Inc|4|79|308.1|67|1605-JP|Inpex Corp|0|8|31.2|100|2801-JP|Kikkoman Corp|0|-3|-11.7|100
1678839301|2023-03-15 00:15:01|1678839344|AU200|AU200|10|1.7|ORI-AU|Orica Ltd|100|14|23.8|100|ALQ-AU|ALS Ltd|82|-15|-25.5|0|MIN-AU|Mineral Resources Ltd|36|54|91.8|50|FMG-AU|Fortescue Metals Group Ltd|18|78|132.6|25|FLT-AU|Flight Centre Travel Group Ltd|9|26|44.2|33|WBC-AU|Westpac Banking Corp|9|40|68|33|ALU-AU|Altium Ltd|0|98|166.6|100|MFG-AU|Magellan Financial Group Ltd|0|64|108.8|50|MQG-AU|Macquarie Group Ltd|0|39|66.3|50|TAH-AU|Tabcorp Holdings Ltd|0|15|25.5|50
1678839601|2023-03-15 00:20:01|1678839623|WALL|WALL|2|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|50|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|0
1678839601|2023-03-15 00:20:01|1678839625|US500|US500|3|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|20|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100
1678839601|2023-03-15 00:20:01|1678839628|USTECH|USTECH|5|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|20|AMZN-US|Amazon.com Inc (All Sessions)|25|34|258.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|35|266|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100
1678839601|2023-03-15 00:20:01|1678839640|AU200|AU200|10|4.6|SGP-AU|Stockland|100|49|225.4|94|CBA-AU|Commonwealth Bank of Australia|14|-3|-13.8|46|DMP-AU|Domino's Pizza Enterprises Ltd|14|-47|-216.2|54|MFG-AU|Magellan Financial Group Ltd|11|21|96.6|58|SCP-AU|Shopping Centres Australasia Property Group|11|13|59.8|83|SEK-AU|Seek Ltd|7|-11|-50.6|20|WBC-AU|Westpac Banking Corp|5|9|41.4|22|WHC-AU|Whitehaven Coal Ltd|5|98|450.8|22|AMP-AU|AMP Ltd|2|50|230|0|WPL-AU|Woodside Petroleum Ltd|0|-29|-133.4|29
1678839901|2023-03-15 00:25:01|1678839924|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|71|BA-US|Boeing Co (All Sessions)|46|51|209.1|93|MSFT-US|Microsoft Corp (All Sessions)|35|66|270.6|100|DIS-US|Walt Disney Co (All Sessions)|23|21|86.1|88|INTC-US|Intel Corp (All Sessions)|12|100|410|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|60|246|100|NKE-US|NIKE Inc (All Sessions)|4|41|168.1|100|PFE-US|Pfizer Inc (All Sessions)|4|5|20.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|131.2|100|V-US|Visa Inc (All Sessions)|0|44|180.4|100
1678839901|2023-03-15 00:25:01|1678839926|US500|US500|3|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100
1678839901|2023-03-15 00:25:01|1678839928|USTECH|USTECH|5|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|MSFT-US|Microsoft Corp (All Sessions)|33|35|266|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|AMZN-US|Amazon.com Inc (All Sessions)|0|34|258.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100
1678839901|2023-03-15 00:25:01|1678839939|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|366.3|90|9101-JP|Nippon Yusen KK|44|39|144.3|67|8308-JP|Resona Holdings Inc|4|96|355.2|75|1605-JP|Inpex Corp|0|6|22.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|45|166.5|33|5411-JP|JFE Holdings Inc|0|32|118.4|33|7762-JP|Citizen Holdings Co Ltd|0|26|96.2|100|8035-JP|Tokyo Electron Ltd|0|20|74|100|8411-JP|Mizuho Financial Group Inc|0|66|244.2|67|8802-JP|Mitsubishi Estate Co Ltd|0|20|74|67
1678839901|2023-03-15 00:25:01|1678839942|AU200|AU200|10|4.8|SGP-AU|Stockland|100|47|225.6|94|MFG-AU|Magellan Financial Group Ltd|20|20|96|57|CBA-AU|Commonwealth Bank of Australia|17|-5|-24|46|DMP-AU|Domino's Pizza Enterprises Ltd|15|-50|-240|50|SEK-AU|Seek Ltd|11|-19|-91.2|20|WHC-AU|Whitehaven Coal Ltd|9|88|422.4|22|AMP-AU|AMP Ltd|7|27|129.6|0|WPL-AU|Woodside Petroleum Ltd|4|-29|-139.2|29|WES-AU|Wesfarmers Ltd|2|-16|-76.8|50|EVN-AU|Evolution Mining Ltd|0|-100|-480|60
1678840202|2023-03-15 00:30:02|1678840230|WALL|WALL|2|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|50|AAPL-US|Apple Inc (All Sessions)|0|57|153.9|0
1678840202|2023-03-15 00:30:02|1678840233|US500|US500|3|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100
1678840202|2023-03-15 00:30:02|1678840237|USTECH|USTECH|5|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|MSFT-US|Microsoft Corp (All Sessions)|33|35|266|50|AAPL-US|Apple Inc (All Sessions)|0|20|152|0|AMZN-US|Amazon.com Inc (All Sessions)|0|34|258.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100
1678840202|2023-03-15 00:30:02|1678840248|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|90|9101-JP|Nippon Yusen KK|44|47|155.1|67|8308-JP|Resona Holdings Inc|4|88|290.4|75|9104-JP|Mitsui OSK Lines Ltd|4|45|148.5|100|1605-JP|Inpex Corp|0|1|3.3|100|4901-JP|FUJIFILM Holdings Corp|0|23|75.9|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|51|168.3|33|5411-JP|JFE Holdings Inc|0|30|99|33|6502-JP|Toshiba Corp|0|36|118.8|67|7762-JP|Citizen Holdings Co Ltd|0|29|95.7|100
1678840202|2023-03-15 00:30:02|1678840251|AU200|AU200|10|4.8|SGP-AU|Stockland|100|53|254.4|92|MFG-AU|Magellan Financial Group Ltd|19|20|96|57|CBA-AU|Commonwealth Bank of Australia|17|-7|-33.6|46|DMP-AU|Domino's Pizza Enterprises Ltd|15|-50|-240|58|WHC-AU|Whitehaven Coal Ltd|13|88|422.4|27|SEK-AU|Seek Ltd|11|-19|-91.2|20|AMP-AU|AMP Ltd|6|48|230.4|0|WPL-AU|Woodside Petroleum Ltd|4|-29|-139.2|29|EVN-AU|Evolution Mining Ltd|0|-100|-480|60|JHX-AU|James Hardie Industries Plc|0|-20|-96|60
1678840502|2023-03-15 00:35:02|1678840523|WALL|WALL|1|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|100
1678840502|2023-03-15 00:35:02|1678840525|US500|US500|1|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0
1678840502|2023-03-15 00:35:02|1678840528|USTECH|USTECH|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|34|258.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|266|100
1678840502|2023-03-15 00:35:02|1678840536|JP225|JP225|10|4.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|409.2|90|9101-JP|Nippon Yusen KK|43|46|202.4|67|8308-JP|Resona Holdings Inc|4|98|431.2|75|9104-JP|Mitsui OSK Lines Ltd|4|42|184.8|100|1605-JP|Inpex Corp|0|8|35.2|100|4901-JP|FUJIFILM Holdings Corp|0|16|70.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|41|180.4|33|5411-JP|JFE Holdings Inc|0|29|127.6|33|6502-JP|Toshiba Corp|0|31|136.4|67|7762-JP|Citizen Holdings Co Ltd|0|36|158.4|100
1678840502|2023-03-15 00:35:02|1678840539|AU200|AU200|10|4.8|SGP-AU|Stockland|100|55|264|92|MFG-AU|Magellan Financial Group Ltd|30|32|153.6|63|CBA-AU|Commonwealth Bank of Australia|19|-5|-24|43|WHC-AU|Whitehaven Coal Ltd|17|88|422.4|23|DMP-AU|Domino's Pizza Enterprises Ltd|15|-50|-240|58|SEK-AU|Seek Ltd|11|-11|-52.8|20|AMP-AU|AMP Ltd|4|48|230.4|0|WPL-AU|Woodside Petroleum Ltd|4|-28|-134.4|29|EVN-AU|Evolution Mining Ltd|0|-100|-480|60|JHX-AU|James Hardie Industries Plc|0|-24|-115.2|60
1678840802|2023-03-15 00:40:02|1678840825|WALL|WALL|1|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|100
1678840802|2023-03-15 00:40:02|1678840827|US500|US500|1|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0
1678840802|2023-03-15 00:40:02|1678840830|USTECH|USTECH|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|34|258.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|266|100
1678840802|2023-03-15 00:40:02|1678840838|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|392|90|9101-JP|Nippon Yusen KK|43|48|192|67|8308-JP|Resona Holdings Inc|4|88|352|75|9104-JP|Mitsui OSK Lines Ltd|4|44|176|100|1605-JP|Inpex Corp|0|8|32|100|4901-JP|FUJIFILM Holdings Corp|0|16|64|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|42|168|33|5411-JP|JFE Holdings Inc|0|29|116|33|6502-JP|Toshiba Corp|0|27|108|67|7203-JP|Toyota Motor Corp (TSE)|0|16|64|100
1678840802|2023-03-15 00:40:02|1678840841|AU200|AU200|10|4.5|SGP-AU|Stockland|100|62|279|92|MFG-AU|Magellan Financial Group Ltd|23|37|166.5|63|CBA-AU|Commonwealth Bank of Australia|19|-7|-31.5|43|WHC-AU|Whitehaven Coal Ltd|19|84|378|29|DMP-AU|Domino's Pizza Enterprises Ltd|11|-64|-288|50|SEK-AU|Seek Ltd|11|-8|-36|20|AMP-AU|AMP Ltd|4|51|229.5|0|EVN-AU|Evolution Mining Ltd|0|-99|-445.5|60|JHX-AU|James Hardie Industries Plc|0|-26|-117|60|MYR-AU|Myer Holdings Ltd|0|17|76.5|60
1678841102|2023-03-15 00:45:02|1678841124|US500|US500|2|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100
1678841102|2023-03-15 00:45:02|1678841127|USTECH|USTECH|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|34|258.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|266|100
1678841102|2023-03-15 00:45:02|1678841137|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|441|90|9101-JP|Nippon Yusen KK|43|43|193.5|67|8308-JP|Resona Holdings Inc|4|89|400.5|75|9104-JP|Mitsui OSK Lines Ltd|4|36|162|100|1605-JP|Inpex Corp|0|8|36|100|4901-JP|FUJIFILM Holdings Corp|0|15|67.5|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|41|184.5|33|5411-JP|JFE Holdings Inc|0|29|130.5|33|6502-JP|Toshiba Corp|0|25|112.5|67|7203-JP|Toyota Motor Corp (TSE)|0|14|63|100
1678841102|2023-03-15 00:45:02|1678841140|AU200|AU200|10|4.8|SGP-AU|Stockland|100|64|307.2|89|CBA-AU|Commonwealth Bank of Australia|33|-6|-28.8|40|MFG-AU|Magellan Financial Group Ltd|30|36|172.8|64|WHC-AU|Whitehaven Coal Ltd|27|79|379.2|31|SEK-AU|Seek Ltd|17|-8|-38.4|20|DMP-AU|Domino's Pizza Enterprises Ltd|13|-60|-288|44|AMP-AU|AMP Ltd|7|48|230.4|0|EVN-AU|Evolution Mining Ltd|0|-100|-480|60|MYR-AU|Myer Holdings Ltd|0|16|76.8|60|WBC-AU|Westpac Banking Corp|0|9|43.2|60
1678841401|2023-03-15 00:50:01|1678841427|US500|US500|2|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|BAC-US|Bank of America Corp (All Sessions)|0|15|114|100
1678841401|2023-03-15 00:50:01|1678841431|USTECH|USTECH|3|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|34|258.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100
1678841401|2023-03-15 00:50:01|1678841441|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|386.1|85|9101-JP|Nippon Yusen KK|39|49|191.1|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|3|54|210.6|25|7203-JP|Toyota Motor Corp (TSE)|3|17|66.3|100|8308-JP|Resona Holdings Inc|3|92|358.8|75|9104-JP|Mitsui OSK Lines Ltd|3|44|171.6|100|1605-JP|Inpex Corp|0|7|27.3|100|4901-JP|FUJIFILM Holdings Corp|0|16|62.4|33|5411-JP|JFE Holdings Inc|0|36|140.4|33|6502-JP|Toshiba Corp|0|28|109.2|67
1678841401|2023-03-15 00:50:01|1678841445|AU200|AU200|10|4.8|SGP-AU|Stockland|100|64|307.2|76|CBA-AU|Commonwealth Bank of Australia|85|-6|-28.8|40|MFG-AU|Magellan Financial Group Ltd|85|36|172.8|60|WHC-AU|Whitehaven Coal Ltd|62|79|379.2|33|SEK-AU|Seek Ltd|46|-11|-52.8|20|DMP-AU|Domino's Pizza Enterprises Ltd|38|-63|-302.4|44|AMP-AU|AMP Ltd|31|48|230.4|13|WBC-AU|Westpac Banking Corp|15|8|38.4|67|EVN-AU|Evolution Mining Ltd|8|-100|-480|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|67.2|50
1678841702|2023-03-15 00:55:02|1678841736|US500|US500|2|7.6|BAC-US|Bank of America Corp (All Sessions)|100|15|114|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0
1678841702|2023-03-15 00:55:02|1678841739|USTECH|USTECH|2|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|34|258.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0
1678841702|2023-03-15 00:55:02|1678841749|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|450.8|85|9101-JP|Nippon Yusen KK|39|38|174.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|6|50|230|20|7203-JP|Toyota Motor Corp (TSE)|3|13|59.8|100|8308-JP|Resona Holdings Inc|3|88|404.8|75|9104-JP|Mitsui OSK Lines Ltd|3|33|151.8|100|1605-JP|Inpex Corp|0|5|23|100|2801-JP|Kikkoman Corp|0|-23|-105.8|100|4901-JP|FUJIFILM Holdings Corp|0|13|59.8|33|5411-JP|JFE Holdings Inc|0|32|147.2|33
1678841702|2023-03-15 00:55:02|1678841752|AU200|AU200|10|4.8|CBA-AU|Commonwealth Bank of Australia|100|-8|-38.4|40|MFG-AU|Magellan Financial Group Ltd|100|41|196.8|60|SGP-AU|Stockland|100|64|307.2|73|WHC-AU|Whitehaven Coal Ltd|73|79|379.2|33|SEK-AU|Seek Ltd|55|-14|-67.2|20|DMP-AU|Domino's Pizza Enterprises Ltd|45|-58|-278.4|44|AMP-AU|AMP Ltd|36|37|177.6|13|WBC-AU|Westpac Banking Corp|18|7|33.6|67|EVN-AU|Evolution Mining Ltd|9|-100|-480|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|72|50
1678842001|2023-03-15 01:00:01|1678842025|US500|US500|2|7.6|BAC-US|Bank of America Corp (All Sessions)|100|15|114|100|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|0
1678842001|2023-03-15 01:00:01|1678842032|SGBC|SGBC|5|1.8|KEP-SG|Keppel Corp Ltd|100|79|142.2|100|SMM-SG|SembCorp Marine Ltd|100|27|48.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|35|63|0|UOB-SG|United Overseas Bank Ltd|100|96|172.8|100|WIL-SG|Wilmar International Ltd|100|35|63|0
1678842001|2023-03-15 01:00:01|1678842033|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|100|470|85|9101-JP|Nippon Yusen KK|16|35|164.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|6|52|244.4|20|9104-JP|Mitsui OSK Lines Ltd|6|29|136.3|40|7203-JP|Toyota Motor Corp (TSE)|3|9|42.3|100|8308-JP|Resona Holdings Inc|3|99|465.3|75|1605-JP|Inpex Corp|0|3|14.1|100|5411-JP|JFE Holdings Inc|0|32|150.4|33|7762-JP|Citizen Holdings Co Ltd|0|40|188|100|8035-JP|Tokyo Electron Ltd|0|7|32.9|100
1678842001|2023-03-15 01:00:01|1678842036|AU200|AU200|10|4.5|CBA-AU|Commonwealth Bank of Australia|100|-10|-45|50|MFG-AU|Magellan Financial Group Ltd|92|46|207|53|WHC-AU|Whitehaven Coal Ltd|58|84|378|27|SEK-AU|Seek Ltd|50|-16|-72|20|AMP-AU|AMP Ltd|17|40|180|17|WBC-AU|Westpac Banking Corp|8|8|36|80|BPT-AU|Beach Energy Ltd|0|4|18|50|EVN-AU|Evolution Mining Ltd|0|-99|-445.5|50|JHX-AU|James Hardie Industries Plc|0|-33|-148.5|50|MYR-AU|Myer Holdings Ltd|0|17|76.5|50
1678842301|2023-03-15 01:05:01|1678842335|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|75|195|50|UOB-SG|United Overseas Bank Ltd|67|64|166.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|100|260|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|63|163.8|0|CIT-SG|City Developments Ltd|0|41|106.6|0|KEP-SG|Keppel Corp Ltd|0|55|143|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|75|195|100|SIA-SG|Singapore Airlines Ltd|0|31|80.6|0|SMM-SG|SembCorp Marine Ltd|0|18|46.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|24|62.4|0
1678842301|2023-03-15 01:05:01|1678842337|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|504.9|83|9101-JP|Nippon Yusen KK|13|36|183.6|57|5401-JP|Nippon Steel & Sumitomo Metal Corp|6|53|270.3|20|9104-JP|Mitsui OSK Lines Ltd|6|29|147.9|40|7203-JP|Toyota Motor Corp (TSE)|3|11|56.1|100|8308-JP|Resona Holdings Inc|3|96|489.6|75|5411-JP|JFE Holdings Inc|0|30|153|33|7762-JP|Citizen Holdings Co Ltd|0|36|183.6|100|8035-JP|Tokyo Electron Ltd|0|10|51|100|8411-JP|Mizuho Financial Group Inc|0|54|275.4|67
1678842301|2023-03-15 01:05:01|1678842340|AU200|AU200|10|4.5|MFG-AU|Magellan Financial Group Ltd|100|51|229.5|47|CBA-AU|Commonwealth Bank of Australia|93|-5|-22.5|50|SEK-AU|Seek Ltd|43|-15|-67.5|11|WHC-AU|Whitehaven Coal Ltd|36|87|391.5|38|TAH-AU|Tabcorp Holdings Ltd|29|17|76.5|14|EVN-AU|Evolution Mining Ltd|7|-99|-445.5|50|JHX-AU|James Hardie Industries Plc|7|-31|-139.5|50|MIN-AU|Mineral Resources Ltd|7|11|49.5|50|WBC-AU|Westpac Banking Corp|7|11|49.5|100|AMP-AU|AMP Ltd|0|40|180|33
1678842601|2023-03-15 01:10:01|1678842633|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|62|155|50|SGX-SG|Singapore Exchange Ltd|67|-30|-75|100|UOB-SG|United Overseas Bank Ltd|67|64|160|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|78|195|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|68|170|50|SIA-SG|Singapore Airlines Ltd|33|25|62.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|81|202.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|80|200|0|CIT-SG|City Developments Ltd|0|37|92.5|0|CT-SG|CapitaLand Integrated Commercial Trust|0|98|245|0
1678842601|2023-03-15 01:10:01|1678842635|JP225|JP225|10|5.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|514.8|59|7203-JP|Toyota Motor Corp (TSE)|20|8|41.6|100|9104-JP|Mitsui OSK Lines Ltd|20|29|150.8|40|4901-JP|FUJIFILM Holdings Corp|7|13|67.6|67|7762-JP|Citizen Holdings Co Ltd|7|38|197.6|100|8308-JP|Resona Holdings Inc|7|94|488.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|48|249.6|0|7013-JP|IHI Corp|0|29|150.8|50|7211-JP|Mitsubishi Motors Corp|0|44|228.8|100|7751-JP|Canon Inc|0|30|156|50
1678842601|2023-03-15 01:10:01|1678842638|AU200|AU200|10|4.5|MFG-AU|Magellan Financial Group Ltd|100|52|234|40|CBA-AU|Commonwealth Bank of Australia|92|-5|-22.5|57|TAH-AU|Tabcorp Holdings Ltd|67|6|27|18|WHC-AU|Whitehaven Coal Ltd|33|81|364.5|43|EVN-AU|Evolution Mining Ltd|8|-99|-445.5|50|JHX-AU|James Hardie Industries Plc|8|-29|-130.5|50|AMP-AU|AMP Ltd|0|40|180|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|85.5|67|BPT-AU|Beach Energy Ltd|0|4|18|33|MIN-AU|Mineral Resources Ltd|0|8|36|67
1678842902|2023-03-15 01:15:02|1678842939|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|72|151.2|60|SGX-SG|Singapore Exchange Ltd|22|-19|-39.9|100|UOB-SG|United Overseas Bank Ltd|22|87|182.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|100|210|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|89|186.9|50|SIA-SG|Singapore Airlines Ltd|11|46|96.6|50|WIL-SG|Wilmar International Ltd|11|18|37.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|96|201.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|199.5|0|CIT-SG|City Developments Ltd|0|44|92.4|0
1678842902|2023-03-15 01:15:02|1678842944|AU200|AU200|10|4.1|CBA-AU|Commonwealth Bank of Australia|100|-9|-36.9|60|MFG-AU|Magellan Financial Group Ltd|83|57|233.7|38|TAH-AU|Tabcorp Holdings Ltd|67|19|77.9|18|WHC-AU|Whitehaven Coal Ltd|33|92|377.2|43|EVN-AU|Evolution Mining Ltd|8|-100|-410|50|JHX-AU|James Hardie Industries Plc|8|-38|-155.8|50|MQG-AU|Macquarie Group Ltd|8|3|12.3|75|AMP-AU|AMP Ltd|0|44|180.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|98.4|67|BPT-AU|Beach Energy Ltd|0|4|16.4|33
1678843201|2023-03-15 01:20:01|1678843238|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|61|140.3|64|SGX-SG|Singapore Exchange Ltd|20|-23|-52.9|100|UOB-SG|United Overseas Bank Ltd|20|78|179.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|10|97|223.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|92|211.6|50|SIA-SG|Singapore Airlines Ltd|10|50|115|50|WIL-SG|Wilmar International Ltd|10|17|39.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|88|202.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|87|200.1|0|CIT-SG|City Developments Ltd|0|52|119.6|0
1678843201|2023-03-15 01:20:01|1678843241|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|465.3|50|7203-JP|Toyota Motor Corp (TSE)|67|8|37.6|100|9022-JP|Central Japan Railway Co|50|-18|-84.6|20|9104-JP|Mitsui OSK Lines Ltd|33|29|136.3|25|4901-JP|FUJIFILM Holdings Corp|0|16|75.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|50|235|0|7013-JP|IHI Corp|0|34|159.8|50|7751-JP|Canon Inc|0|31|145.7|50|7912-JP|Dai Nippon Printing Co Ltd|0|13|61.1|100|8802-JP|Mitsubishi Estate Co Ltd|0|21|98.7|50
1678843201|2023-03-15 01:20:01|1678843244|AU200|AU200|10|4.4|MFG-AU|Magellan Financial Group Ltd|100|46|202.4|38|CBA-AU|Commonwealth Bank of Australia|70|-11|-48.4|70|TAH-AU|Tabcorp Holdings Ltd|70|18|79.2|20|WHC-AU|Whitehaven Coal Ltd|60|99|435.6|56|JHX-AU|James Hardie Industries Plc|10|-42|-184.8|50|MQG-AU|Macquarie Group Ltd|10|2|8.8|75|QAN-AU|Qantas Airways Ltd|10|-5|-22|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|92.4|67|EVN-AU|Evolution Mining Ltd|0|-93|-409.2|33|SGP-AU|Stockland|0|63|277.2|0
1678843501|2023-03-15 01:25:01|1678843545|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|54|113.4|64|SGX-SG|Singapore Exchange Ltd|30|-19|-39.9|100|KEP-SG|Keppel Corp Ltd|20|94|197.4|33|UOB-SG|United Overseas Bank Ltd|20|75|157.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|10|87|182.7|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|97|203.7|50|SIA-SG|Singapore Airlines Ltd|10|46|96.6|50|WIL-SG|Wilmar International Ltd|10|18|37.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|96|201.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|78|163.8|0
1678843501|2023-03-15 01:25:01|1678843551|AU200|AU200|10|4.1|MFG-AU|Magellan Financial Group Ltd|100|56|229.6|36|TAH-AU|Tabcorp Holdings Ltd|89|19|77.9|20|WHC-AU|Whitehaven Coal Ltd|78|99|405.9|56|CBA-AU|Commonwealth Bank of Australia|67|-12|-49.2|63|MQG-AU|Macquarie Group Ltd|22|4|16.4|75|QAN-AU|Qantas Airways Ltd|22|-6|-24.6|50|MIN-AU|Mineral Resources Ltd|11|15|61.5|67|S32-AU|South32 Ltd (ASX)|11|32|131.2|67|SGP-AU|Stockland|11|68|278.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|22|90.2|50
1678843801|2023-03-15 01:30:01|1678843848|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|99|257.4|33
1678843801|2023-03-15 01:30:01|1678843855|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|69|158.7|67|CT-SG|CapitaLand Integrated Commercial Trust|50|84|193.2|71|SGX-SG|Singapore Exchange Ltd|20|-17|-39.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|10|81|186.3|67|KEP-SG|Keppel Corp Ltd|10|78|179.4|33|UOB-SG|United Overseas Bank Ltd|10|85|195.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|227.7|50|SIA-SG|Singapore Airlines Ltd|0|42|96.6|50|WIL-SG|Wilmar International Ltd|0|17|39.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|88|202.4|50
1678843801|2023-03-15 01:30:01|1678843858|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|100|470|56|7203-JP|Toyota Motor Corp (TSE)|43|9|42.3|100|9022-JP|Central Japan Railway Co|43|-14|-65.8|20|7912-JP|Dai Nippon Printing Co Ltd|14|13|61.1|67|9104-JP|Mitsui OSK Lines Ltd|14|28|131.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|253.8|0|7911-JP|Toppan Printing Co Ltd|0|23|108.1|0|8308-JP|Resona Holdings Inc|0|96|451.2|50|9101-JP|Nippon Yusen KK|0|36|169.2|50|9983-JP|Fast Retailing Co Ltd|0|-30|-141|50
1678843801|2023-03-15 01:30:01|1678843865|AU200|AU200|10|4.3|MFG-AU|Magellan Financial Group Ltd|100|53|227.9|33|TAH-AU|Tabcorp Holdings Ltd|80|18|77.4|20|CBA-AU|Commonwealth Bank of Australia|60|-12|-51.6|63|WHC-AU|Whitehaven Coal Ltd|50|98|421.4|57|NST-AU|Northern Star Resources Ltd|30|-34|-146.2|40|MIN-AU|Mineral Resources Ltd|20|17|73.1|50|QAN-AU|Qantas Airways Ltd|20|-5|-21.5|50|S32-AU|South32 Ltd (ASX)|10|31|133.3|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|90.3|50|CSL-AU|CSL Ltd|0|13|55.9|50
1678844101|2023-03-15 01:35:01|1678844268|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|98|313.6|25|19-HK|Swire Pacific Ltd - A|0|92|294.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|79|252.8|100
1678844101|2023-03-15 01:35:01|1678844272|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|69|193.2|69|CT-SG|CapitaLand Integrated Commercial Trust|73|88|246.4|70|UOB-SG|United Overseas Bank Ltd|27|81|226.8|60|SGX-SG|Singapore Exchange Ltd|18|-19|-53.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|9|62|173.6|67|KEP-SG|Keppel Corp Ltd|9|64|179.2|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|90|252|50|SIA-SG|Singapore Airlines Ltd|0|48|134.4|50|WIL-SG|Wilmar International Ltd|0|14|39.2|0
1678844101|2023-03-15 01:35:01|1678844280|AU200|AU200|10|2.3|MFG-AU|Magellan Financial Group Ltd|100|97|223.1|0|TAH-AU|Tabcorp Holdings Ltd|100|34|78.2|11|NST-AU|Northern Star Resources Ltd|71|-68|-156.4|29|CBA-AU|Commonwealth Bank of Australia|57|-23|-52.9|67|MIN-AU|Mineral Resources Ltd|29|12|27.6|50|QAN-AU|Qantas Airways Ltd|29|-17|-39.1|50|FMG-AU|Fortescue Metals Group Ltd|14|33|75.9|67|MQG-AU|Macquarie Group Ltd|14|-3|-6.9|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|80.5|50|CSL-AU|CSL Ltd|0|26|59.8|50
1678844401|2023-03-15 01:40:01|1678844437|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|100|320|21|19-HK|Swire Pacific Ltd - A|0|94|300.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|78|249.6|100
1678844401|2023-03-15 01:40:01|1678844441|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|66|184.8|69|CT-SG|CapitaLand Integrated Commercial Trust|73|88|246.4|70|UOB-SG|United Overseas Bank Ltd|27|78|218.4|60|SGX-SG|Singapore Exchange Ltd|18|-14|-39.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|9|59|165.2|67|KEP-SG|Keppel Corp Ltd|9|64|179.2|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|89|249.2|50|SIA-SG|Singapore Airlines Ltd|0|48|134.4|50|WIL-SG|Wilmar International Ltd|0|14|39.2|0
1678844401|2023-03-15 01:40:01|1678844443|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|445.5|50|9022-JP|Central Japan Railway Co|25|-20|-90|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|52|234|0|7201-JP|Nissan Motor Co Ltd|13|22|99|67|7203-JP|Toyota Motor Corp (TSE)|13|7|31.5|100|7912-JP|Dai Nippon Printing Co Ltd|13|14|63|67|9101-JP|Nippon Yusen KK|13|30|135|33|9104-JP|Mitsui OSK Lines Ltd|13|24|108|0|4901-JP|FUJIFILM Holdings Corp|0|15|67.5|50|7911-JP|Toppan Printing Co Ltd|0|18|81|0
1678844401|2023-03-15 01:40:01|1678844447|AU200|AU200|10|3.8|TAH-AU|Tabcorp Holdings Ltd|100|21|79.8|11|MFG-AU|Magellan Financial Group Ltd|86|60|228|0|NST-AU|Northern Star Resources Ltd|86|-39|-148.2|38|CBA-AU|Commonwealth Bank of Australia|57|-13|-49.4|67|MIN-AU|Mineral Resources Ltd|29|13|49.4|50|QAN-AU|Qantas Airways Ltd|29|-6|-22.8|50|FMG-AU|Fortescue Metals Group Ltd|14|23|87.4|67|MQG-AU|Macquarie Group Ltd|14|2|7.6|33|WHC-AU|Whitehaven Coal Ltd|14|100|380|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|22|83.6|50
1678844702|2023-03-15 01:45:02|1678844740|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|93|297.6|15|388-HK|Hong Kong Exchanges and Clearing Ltd|5|88|281.6|50|19-HK|Swire Pacific Ltd - A|0|99|316.8|100
1678844702|2023-03-15 01:45:02|1678844745|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|59|165.2|73|CT-SG|CapitaLand Integrated Commercial Trust|62|88|246.4|70|UOB-SG|United Overseas Bank Ltd|23|73|204.4|60|SGX-SG|Singapore Exchange Ltd|15|-14|-39.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|8|60|168|67|KEP-SG|Keppel Corp Ltd|8|51|142.8|33|SIA-SG|Singapore Airlines Ltd|8|35|98|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|90|252|50|WIL-SG|Wilmar International Ltd|0|23|64.4|0
1678844702|2023-03-15 01:45:02|1678844747|JP225|JP225|10|4.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|431.2|44|9022-JP|Central Japan Railway Co|29|-22|-96.8|0|4901-JP|FUJIFILM Holdings Corp|14|16|70.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|52|228.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|14|53|233.2|67|7201-JP|Nissan Motor Co Ltd|14|20|88|67|7912-JP|Dai Nippon Printing Co Ltd|14|13|57.2|67|9101-JP|Nippon Yusen KK|14|30|132|33|9104-JP|Mitsui OSK Lines Ltd|14|23|101.2|0|7203-JP|Toyota Motor Corp (TSE)|0|6|26.4|100
1678844702|2023-03-15 01:45:02|1678844752|AU200|AU200|10|2.3|TAH-AU|Tabcorp Holdings Ltd|100|34|78.2|11|MFG-AU|Magellan Financial Group Ltd|83|97|223.1|0|NST-AU|Northern Star Resources Ltd|83|-64|-147.2|38|CBA-AU|Commonwealth Bank of Australia|50|-22|-50.6|83|MIN-AU|Mineral Resources Ltd|17|19|43.7|50|QAN-AU|Qantas Airways Ltd|17|-10|-23|50|WBC-AU|Westpac Banking Corp|17|31|71.3|50|ASX-AU|ASX Ltd|0|-19|-43.7|67|FMG-AU|Fortescue Metals Group Ltd|0|42|96.6|67|MQG-AU|Macquarie Group Ltd|0|6|13.8|33
1678845001|2023-03-15 01:50:01|1678845042|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|94|319.6|14|388-HK|Hong Kong Exchanges and Clearing Ltd|5|99|336.6|50|19-HK|Swire Pacific Ltd - A|0|84|285.6|100|386-HK|China Petroleum & Chemical Corp|0|9|30.6|100
1678845001|2023-03-15 01:50:01|1678845048|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|64|179.2|73|CT-SG|CapitaLand Integrated Commercial Trust|62|69|193.2|70|UOB-SG|United Overseas Bank Ltd|23|74|207.2|60|SGX-SG|Singapore Exchange Ltd|15|-12|-33.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|8|66|184.8|67|KEP-SG|Keppel Corp Ltd|8|51|142.8|33|SIA-SG|Singapore Airlines Ltd|8|35|98|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|43|120.4|67|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|260.4|50
1678845001|2023-03-15 01:50:01|1678845051|JP225|JP225|10|4.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|100|440|57|9022-JP|Central Japan Railway Co|40|-24|-105.6|0|4901-JP|FUJIFILM Holdings Corp|20|17|74.8|67|7011-JP|Mitsubishi Heavy Industries Ltd|20|56|246.4|67|7201-JP|Nissan Motor Co Ltd|20|22|96.8|67|7912-JP|Dai Nippon Printing Co Ltd|20|14|61.6|67|9101-JP|Nippon Yusen KK|20|33|145.2|33|9104-JP|Mitsui OSK Lines Ltd|20|27|118.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|237.6|0|7203-JP|Toyota Motor Corp (TSE)|0|9|39.6|100
1678845001|2023-03-15 01:50:01|1678845055|AU200|AU200|10|3.4|MFG-AU|Magellan Financial Group Ltd|100|65|221|0|TAH-AU|Tabcorp Holdings Ltd|75|23|78.2|11|NST-AU|Northern Star Resources Ltd|63|-43|-146.2|38|CBA-AU|Commonwealth Bank of Australia|38|-8|-27.2|83|MIN-AU|Mineral Resources Ltd|13|11|37.4|50|ASX-AU|ASX Ltd|0|-15|-51|67|MQG-AU|Macquarie Group Ltd|0|4|13.6|33|QAN-AU|Qantas Airways Ltd|0|-7|-23.8|33|WBC-AU|Westpac Banking Corp|0|23|78.2|33|WHC-AU|Whitehaven Coal Ltd|0|98|333.2|67
1678845301|2023-03-15 01:55:01|1678845346|HS34|HS34|4|4|700-HK|Tencent Holdings Ltd|100|87|348|14|386-HK|China Petroleum & Chemical Corp|5|8|32|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|100|400|50|19-HK|Swire Pacific Ltd - A|0|61|244|100
1678845301|2023-03-15 01:55:01|1678845352|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|68|197.2|75|CT-SG|CapitaLand Integrated Commercial Trust|57|84|243.6|70|UOB-SG|United Overseas Bank Ltd|21|80|232|60|SGX-SG|Singapore Exchange Ltd|14|-10|-29|100|JCNC-SG|Jardine Cycle & Carriage Ltd|7|81|234.9|67|KEP-SG|Keppel Corp Ltd|7|62|179.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|99|287.1|67|SIA-SG|Singapore Airlines Ltd|7|46|133.4|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|42|121.8|67|GGR-SG|Golden Agri-Resources Ltd|0|94|272.6|0
1678845301|2023-03-15 01:55:01|1678845355|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|470.4|57|9022-JP|Central Japan Railway Co|40|-21|-100.8|0|4901-JP|FUJIFILM Holdings Corp|20|20|96|67|7011-JP|Mitsubishi Heavy Industries Ltd|20|50|240|67|7201-JP|Nissan Motor Co Ltd|20|20|96|67|7912-JP|Dai Nippon Printing Co Ltd|20|13|62.4|67|8308-JP|Resona Holdings Inc|20|89|427.2|67|9101-JP|Nippon Yusen KK|20|32|153.6|33|9104-JP|Mitsui OSK Lines Ltd|20|26|124.8|0|7203-JP|Toyota Motor Corp (TSE)|0|8|38.4|100
1678845301|2023-03-15 01:55:01|1678845359|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|72|273.6|0|NST-AU|Northern Star Resources Ltd|64|-39|-148.2|44|TAH-AU|Tabcorp Holdings Ltd|64|21|79.8|11|CBA-AU|Commonwealth Bank of Australia|36|-9|-34.2|83|WHC-AU|Whitehaven Coal Ltd|18|100|380|50|ANN-AU|Ansell Ltd|9|26|98.8|0|MIN-AU|Mineral Resources Ltd|9|16|60.8|67|STO-AU|Santos Ltd|9|-2|-7.6|100|WBC-AU|Westpac Banking Corp|9|19|72.2|33|ASX-AU|ASX Ltd|0|-14|-53.2|50
1678845602|2023-03-15 02:00:02|1678845769|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|69|282.9|15|386-HK|China Petroleum & Chemical Corp|8|3|12.3|67|388-HK|Hong Kong Exchanges and Clearing Ltd|4|99|405.9|50|19-HK|Swire Pacific Ltd - A|0|61|250.1|100
1678845602|2023-03-15 02:00:02|1678845773|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|68|197.2|83|CT-SG|CapitaLand Integrated Commercial Trust|80|84|243.6|70|SGX-SG|Singapore Exchange Ltd|20|-10|-29|100|UOB-SG|United Overseas Bank Ltd|10|83|240.7|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|70|203|67|GGR-SG|Golden Agri-Resources Ltd|0|94|272.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|78|226.2|50|KEP-SG|Keppel Corp Ltd|0|62|179.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|287.1|50|SIA-SG|Singapore Airlines Ltd|0|46|133.4|50
1678845602|2023-03-15 02:00:02|1678845776|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|100|470|67|4901-JP|FUJIFILM Holdings Corp|50|19|89.3|50|9022-JP|Central Japan Railway Co|50|-22|-103.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|54|253.8|67|7201-JP|Nissan Motor Co Ltd|25|23|108.1|67|7912-JP|Dai Nippon Printing Co Ltd|25|16|75.2|67|8308-JP|Resona Holdings Inc|25|94|441.8|67|9101-JP|Nippon Yusen KK|25|35|164.5|33|7203-JP|Toyota Motor Corp (TSE)|0|9|42.3|100|7911-JP|Toppan Printing Co Ltd|0|22|103.4|0
1678845602|2023-03-15 02:00:02|1678845778|AU200|AU200|10|3.5|MFG-AU|Magellan Financial Group Ltd|100|79|276.5|0|NST-AU|Northern Star Resources Ltd|70|-39|-136.5|44|TAH-AU|Tabcorp Holdings Ltd|70|22|77|11|MYR-AU|Myer Holdings Ltd|30|-20|-70|40|CBA-AU|Commonwealth Bank of Australia|20|-11|-38.5|100|WHC-AU|Whitehaven Coal Ltd|20|99|346.5|50|ANN-AU|Ansell Ltd|10|32|112|0|STO-AU|Santos Ltd|10|2|7|100|WBC-AU|Westpac Banking Corp|10|22|77|33|ASX-AU|ASX Ltd|0|-13|-45.5|50
1678845901|2023-03-15 02:05:01|1678845946|HS34|HS34|4|4.2|700-HK|Tencent Holdings Ltd|100|68|285.6|15|386-HK|China Petroleum & Chemical Corp|8|3|12.6|67|388-HK|Hong Kong Exchanges and Clearing Ltd|4|99|415.8|50|19-HK|Swire Pacific Ltd - A|0|70|294|100
1678845901|2023-03-15 02:05:01|1678845952|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|68|197.2|83|CT-SG|CapitaLand Integrated Commercial Trust|80|84|243.6|70|SGX-SG|Singapore Exchange Ltd|20|-10|-29|100|UOB-SG|United Overseas Bank Ltd|10|85|246.5|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|70|203|67|GGR-SG|Golden Agri-Resources Ltd|0|94|272.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|79|229.1|50|KEP-SG|Keppel Corp Ltd|0|62|179.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|287.1|50|SIA-SG|Singapore Airlines Ltd|0|46|133.4|50
1678845901|2023-03-15 02:05:01|1678845955|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|100|470|60|4901-JP|FUJIFILM Holdings Corp|67|17|79.9|50|9022-JP|Central Japan Railway Co|67|-23|-108.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|52|244.4|67|7201-JP|Nissan Motor Co Ltd|33|19|89.3|67|9101-JP|Nippon Yusen KK|33|34|159.8|33|7203-JP|Toyota Motor Corp (TSE)|0|7|32.9|100|7911-JP|Toppan Printing Co Ltd|0|20|94|0|8002-JP|Marubeni Corp|0|10|47|50|8308-JP|Resona Holdings Inc|0|93|437.1|50
1678845901|2023-03-15 02:05:01|1678845960|AU200|AU200|10|2.3|CBA-AU|Commonwealth Bank of Australia|100|-14|-32.2|75|COH-AU|Cochlear Ltd|67|20|46|100|MQG-AU|Macquarie Group Ltd|67|19|43.7|0|CPU-AU|Computershare Ltd|33|96|220.8|50|NAB-AU|National Australia Bank Ltd|33|26|59.8|50|STO-AU|Santos Ltd|33|9|20.7|50|ALL-AU|Aristocrat Leisure Ltd|0|-71|-163.3|100|AMP-AU|AMP Ltd|0|78|179.4|100|APA-AU|APA Group|0|28|64.4|100|BXB-AU|Brambles Ltd|0|18|41.4|100
1678846202|2023-03-15 02:10:02|1678846244|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|58|237.8|15|386-HK|China Petroleum & Chemical Corp|8|13|53.3|67|388-HK|Hong Kong Exchanges and Clearing Ltd|4|100|410|50|19-HK|Swire Pacific Ltd - A|0|73|299.3|100
1678846202|2023-03-15 02:10:02|1678846250|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|70|196|85|CT-SG|CapitaLand Integrated Commercial Trust|67|88|246.4|78|GGR-SG|Golden Agri-Resources Ltd|8|97|271.6|0|KEP-SG|Keppel Corp Ltd|8|64|179.2|0|UOB-SG|United Overseas Bank Ltd|8|81|226.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|80|224|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|277.2|100|SCI-SG|Sembcorp Industries Ltd|0|49|137.2|0|SGX-SG|Singapore Exchange Ltd|0|-10|-28|100|SIA-SG|Singapore Airlines Ltd|0|48|134.4|0
1678846202|2023-03-15 02:10:02|1678846259|AU200|AU200|10|3.7|MFG-AU|Magellan Financial Group Ltd|100|94|347.8|15|NST-AU|Northern Star Resources Ltd|64|-37|-136.9|44|ASX-AU|ASX Ltd|27|-14|-51.8|20|MYR-AU|Myer Holdings Ltd|27|-34|-125.8|40|WHC-AU|Whitehaven Coal Ltd|27|98|362.6|40|CBA-AU|Commonwealth Bank of Australia|18|-8|-29.6|100|ANN-AU|Ansell Ltd|9|33|122.1|0|STO-AU|Santos Ltd|9|6|22.2|100|WBC-AU|Westpac Banking Corp|9|22|81.4|33|CPU-AU|Computershare Ltd|0|55|203.5|0
1678846501|2023-03-15 02:15:01|1678846542|HS34|HS34|5|4|700-HK|Tencent Holdings Ltd|100|62|248|23|386-HK|China Petroleum & Chemical Corp|7|14|56|67|388-HK|Hong Kong Exchanges and Clearing Ltd|3|99|396|50|19-HK|Swire Pacific Ltd - A|0|85|340|100|1928-HK|Sands China Ltd|0|45|180|0
1678846501|2023-03-15 02:15:01|1678846547|SGBC|SGBC|10|2.8|CT-SG|CapitaLand Integrated Commercial Trust|100|88|246.4|78|DBS-SG|DBS Group Holdings Ltd|75|62|173.6|100|KEP-SG|Keppel Corp Ltd|25|51|142.8|33|UOB-SG|United Overseas Bank Ltd|25|70|196|33|GGR-SG|Golden Agri-Resources Ltd|13|97|271.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|170.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|93|260.4|100|SCI-SG|Sembcorp Industries Ltd|0|45|126|0|SGX-SG|Singapore Exchange Ltd|0|-19|-53.2|100|SIA-SG|Singapore Airlines Ltd|0|48|134.4|0
1678846501|2023-03-15 02:15:01|1678846550|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|100|510|75|4901-JP|FUJIFILM Holdings Corp|50|17|86.7|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|53|270.3|67|7201-JP|Nissan Motor Co Ltd|50|17|86.7|67|8411-JP|Mizuho Financial Group Inc|50|48|244.8|33|9101-JP|Nippon Yusen KK|50|33|168.3|33|7911-JP|Toppan Printing Co Ltd|0|21|107.1|0|8002-JP|Marubeni Corp|0|13|66.3|50|8308-JP|Resona Holdings Inc|0|90|459|50|9020-JP|East Japan Railway Co|0|-34|-173.4|50
1678846501|2023-03-15 02:15:01|1678846556|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|100|380|14|NST-AU|Northern Star Resources Ltd|50|-39|-148.2|38|WHC-AU|Whitehaven Coal Ltd|33|100|380|50|ASX-AU|ASX Ltd|25|-13|-49.4|20|MYR-AU|Myer Holdings Ltd|25|-59|-224.2|40|ANN-AU|Ansell Ltd|8|30|114|0|CBA-AU|Commonwealth Bank of Australia|8|-10|-38|100|STO-AU|Santos Ltd|8|6|22.8|100|WBC-AU|Westpac Banking Corp|8|20|76|33|CPU-AU|Computershare Ltd|0|55|209|0
1678846802|2023-03-15 02:20:02|1678846857|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|58|226.2|23|386-HK|China Petroleum & Chemical Corp|7|3|11.7|67|388-HK|Hong Kong Exchanges and Clearing Ltd|3|98|382.2|50|19-HK|Swire Pacific Ltd - A|0|85|331.5|100|1928-HK|Sands China Ltd|0|36|140.4|0
1678846802|2023-03-15 02:20:02|1678846862|SGBC|SGBC|10|2.8|CT-SG|CapitaLand Integrated Commercial Trust|100|88|246.4|78|DBS-SG|DBS Group Holdings Ltd|63|59|165.2|100|KEP-SG|Keppel Corp Ltd|25|51|142.8|33|UOB-SG|United Overseas Bank Ltd|25|61|170.8|33|GGR-SG|Golden Agri-Resources Ltd|13|97|271.6|0|SIA-SG|Singapore Airlines Ltd|13|54|151.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|170.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|90|252|100|SCI-SG|Sembcorp Industries Ltd|0|49|137.2|0|SGX-SG|Singapore Exchange Ltd|0|-16|-44.8|100
1678846802|2023-03-15 02:20:02|1678846866|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|504.9|75|4901-JP|FUJIFILM Holdings Corp|67|18|91.8|33|7011-JP|Mitsubishi Heavy Industries Ltd|67|51|260.1|67|7201-JP|Nissan Motor Co Ltd|67|17|86.7|67|8411-JP|Mizuho Financial Group Inc|67|46|234.6|33|7911-JP|Toppan Printing Co Ltd|33|21|107.1|0|8002-JP|Marubeni Corp|33|17|86.7|50|9020-JP|East Japan Railway Co|33|-35|-178.5|50|9022-JP|Central Japan Railway Co|33|-25|-127.5|100|1928-JP|Sekisui House Ltd|0|61|311.1|0
1678846802|2023-03-15 02:20:02|1678846870|AU200|AU200|10|3.9|MFG-AU|Magellan Financial Group Ltd|100|99|386.1|14|MYR-AU|Myer Holdings Ltd|58|-57|-222.3|44|NST-AU|Northern Star Resources Ltd|42|-44|-171.6|29|ASX-AU|ASX Ltd|25|-9|-35.1|20|CBA-AU|Commonwealth Bank of Australia|17|-11|-42.9|100|WHC-AU|Whitehaven Coal Ltd|17|89|347.1|25|ANN-AU|Ansell Ltd|8|30|117|0|STO-AU|Santos Ltd|8|5|19.5|100|WBC-AU|Westpac Banking Corp|8|18|70.2|33|FMG-AU|Fortescue Metals Group Ltd|0|35|136.5|100
1678847402|2023-03-15 02:30:02|1678847438|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|60|270|24|386-HK|China Petroleum & Chemical Corp|7|-2|-9|67|388-HK|Hong Kong Exchanges and Clearing Ltd|4|99|445.5|50|19-HK|Swire Pacific Ltd - A|0|70|315|100|1928-HK|Sands China Ltd|0|32|144|0
1678847402|2023-03-15 02:30:02|1678847442|SGBC|SGBC|10|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|165.2|0|DBS-SG|DBS Group Holdings Ltd|50|58|162.4|83|CT-SG|CapitaLand Integrated Commercial Trust|20|88|246.4|67|UOB-SG|United Overseas Bank Ltd|20|58|162.4|33|GGR-SG|Golden Agri-Resources Ltd|10|97|271.6|0|SIA-SG|Singapore Airlines Ltd|10|41|114.8|0|KEP-SG|Keppel Corp Ltd|0|44|123.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|84|235.2|100|SCI-SG|Sembcorp Industries Ltd|0|49|137.2|0|SMM-SG|SembCorp Marine Ltd|0|51|142.8|100
1678847101|2023-03-15 02:25:01|1678847444|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|60|270|24|386-HK|China Petroleum & Chemical Corp|7|-2|-9|67|388-HK|Hong Kong Exchanges and Clearing Ltd|4|99|445.5|50|19-HK|Swire Pacific Ltd - A|0|70|315|100|1928-HK|Sands China Ltd|0|32|144|0
1678847402|2023-03-15 02:30:02|1678847445|JP225|JP225|10|5.6|4901-JP|FUJIFILM Holdings Corp|100|16|89.6|33|7201-JP|Nissan Motor Co Ltd|100|16|89.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|554.4|67|8411-JP|Mizuho Financial Group Inc|100|46|257.6|33|9022-JP|Central Japan Railway Co|100|-23|-128.8|100|1928-JP|Sekisui House Ltd|0|58|324.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|48|268.8|50|7013-JP|IHI Corp|0|35|196|50|7731-JP|Nikon Corp|0|50|280|50|8002-JP|Marubeni Corp|0|17|95.2|50
1678847101|2023-03-15 02:25:01|1678847447|SGBC|SGBC|10|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|165.2|0|DBS-SG|DBS Group Holdings Ltd|50|58|162.4|83|CT-SG|CapitaLand Integrated Commercial Trust|20|88|246.4|67|UOB-SG|United Overseas Bank Ltd|20|58|162.4|33|GGR-SG|Golden Agri-Resources Ltd|10|97|271.6|0|SIA-SG|Singapore Airlines Ltd|10|41|114.8|0|KEP-SG|Keppel Corp Ltd|0|44|123.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|84|235.2|100|SCI-SG|Sembcorp Industries Ltd|0|49|137.2|0|SMM-SG|SembCorp Marine Ltd|0|51|142.8|100
1678847402|2023-03-15 02:30:02|1678847448|AU200|AU200|10|4.2|MFG-AU|Magellan Financial Group Ltd|100|98|411.6|15|MYR-AU|Myer Holdings Ltd|70|-65|-273|50|NST-AU|Northern Star Resources Ltd|30|-41|-172.2|33|ASX-AU|ASX Ltd|20|-3|-12.6|20|CBA-AU|Commonwealth Bank of Australia|10|-9|-37.8|100|STO-AU|Santos Ltd|10|8|33.6|100|WHC-AU|Whitehaven Coal Ltd|10|83|348.6|25|ANN-AU|Ansell Ltd|0|28|117.6|0|FMG-AU|Fortescue Metals Group Ltd|0|30|126|100|WBC-AU|Westpac Banking Corp|0|20|84|33
1678847101|2023-03-15 02:25:01|1678847449|JP225|JP225|10|5.6|4901-JP|FUJIFILM Holdings Corp|100|16|89.6|33|7201-JP|Nissan Motor Co Ltd|100|16|89.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|554.4|67|8411-JP|Mizuho Financial Group Inc|100|46|257.6|33|9022-JP|Central Japan Railway Co|100|-23|-128.8|100|1928-JP|Sekisui House Ltd|0|58|324.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|48|268.8|50|7013-JP|IHI Corp|0|35|196|50|7731-JP|Nikon Corp|0|50|280|50|8002-JP|Marubeni Corp|0|17|95.2|50
1678847101|2023-03-15 02:25:01|1678847453|AU200|AU200|10|4.2|MFG-AU|Magellan Financial Group Ltd|100|98|411.6|15|MYR-AU|Myer Holdings Ltd|70|-65|-273|50|NST-AU|Northern Star Resources Ltd|30|-41|-172.2|33|ASX-AU|ASX Ltd|20|-3|-12.6|20|CBA-AU|Commonwealth Bank of Australia|10|-9|-37.8|100|STO-AU|Santos Ltd|10|8|33.6|100|WHC-AU|Whitehaven Coal Ltd|10|83|348.6|25|ANN-AU|Ansell Ltd|0|28|117.6|0|FMG-AU|Fortescue Metals Group Ltd|0|30|126|100|WBC-AU|Westpac Banking Corp|0|20|84|33
1678847701|2023-03-15 02:35:01|1678847736|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|60|270|24|386-HK|China Petroleum & Chemical Corp|7|-2|-9|67|388-HK|Hong Kong Exchanges and Clearing Ltd|4|99|445.5|50|19-HK|Swire Pacific Ltd - A|0|70|315|100|1928-HK|Sands China Ltd|0|32|144|0
1678847701|2023-03-15 02:35:01|1678847741|SGBC|SGBC|10|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|76|174.8|0|DBS-SG|DBS Group Holdings Ltd|40|70|161|80|SIA-SG|Singapore Airlines Ltd|10|50|115|0|KEP-SG|Keppel Corp Ltd|0|53|121.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|227.7|100|SCI-SG|Sembcorp Industries Ltd|0|60|138|0|SMM-SG|SembCorp Marine Ltd|0|62|142.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|20.7|100|UOB-SG|United Overseas Bank Ltd|0|69|158.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|88|202.4|100
1678847701|2023-03-15 02:35:01|1678847743|JP225|JP225|10|5.6|8411-JP|Mizuho Financial Group Inc|100|47|263.2|33|9022-JP|Central Japan Railway Co|100|-23|-128.8|100|1928-JP|Sekisui House Ltd|0|58|324.8|0|4901-JP|FUJIFILM Holdings Corp|0|17|95.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|49|274.4|50|7013-JP|IHI Corp|0|36|201.6|50|7731-JP|Nikon Corp|0|52|291.2|50|8002-JP|Marubeni Corp|0|17|95.2|50|8252-JP|Marui Group Co Ltd|0|24|134.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|554.4|100
1678847701|2023-03-15 02:35:01|1678847747|AU200|AU200|10|4.3|MFG-AU|Magellan Financial Group Ltd|100|99|425.7|18|MYR-AU|Myer Holdings Ltd|89|-75|-322.5|50|ASX-AU|ASX Ltd|33|-3|-12.9|20|CBA-AU|Commonwealth Bank of Australia|22|-8|-34.4|100|STO-AU|Santos Ltd|22|8|34.4|100|WHC-AU|Whitehaven Coal Ltd|22|85|365.5|25|ANN-AU|Ansell Ltd|11|27|116.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|11|-46|-197.8|33|ILU-AU|Iluka Resources Ltd|0|-8|-34.4|50|MIN-AU|Mineral Resources Ltd|0|10|43|100
1678848001|2023-03-15 02:40:01|1678848034|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|60|270|33|386-HK|China Petroleum & Chemical Corp|12|-2|-9|67|1928-HK|Sands China Ltd|0|32|144|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678848001|2023-03-15 02:40:01|1678848038|SGBC|SGBC|10|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|73|167.9|0|DBS-SG|DBS Group Holdings Ltd|50|70|161|83|SIA-SG|Singapore Airlines Ltd|10|50|115|0|KEP-SG|Keppel Corp Ltd|0|45|103.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|99|227.7|100|SCI-SG|Sembcorp Industries Ltd|0|60|138|0|SMM-SG|SembCorp Marine Ltd|0|62|142.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|20.7|100|UOB-SG|United Overseas Bank Ltd|0|61|140.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|88|202.4|100
1678848001|2023-03-15 02:40:01|1678848041|JP225|JP225|10|5.6|8411-JP|Mizuho Financial Group Inc|100|47|263.2|33|9022-JP|Central Japan Railway Co|100|-23|-128.8|100|1928-JP|Sekisui House Ltd|0|58|324.8|0|4901-JP|FUJIFILM Holdings Corp|0|17|95.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|49|274.4|50|7013-JP|IHI Corp|0|36|201.6|50|7731-JP|Nikon Corp|0|52|291.2|50|8002-JP|Marubeni Corp|0|17|95.2|50|8252-JP|Marui Group Co Ltd|0|24|134.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|554.4|100
1678848001|2023-03-15 02:40:01|1678848045|AU200|AU200|10|3.9|MFG-AU|Magellan Financial Group Ltd|100|99|386.1|18|MYR-AU|Myer Holdings Ltd|89|-83|-323.7|50|ASX-AU|ASX Ltd|22|-2|-7.8|0|CBA-AU|Commonwealth Bank of Australia|22|-7|-27.3|100|ANN-AU|Ansell Ltd|11|29|113.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|11|-53|-206.7|33|STO-AU|Santos Ltd|11|9|35.1|100|WHC-AU|Whitehaven Coal Ltd|11|93|362.7|33|ILU-AU|Iluka Resources Ltd|0|-9|-35.1|50|MIN-AU|Mineral Resources Ltd|0|13|50.7|100
1678848301|2023-03-15 02:45:01|1678848462|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|60|270|50|386-HK|China Petroleum & Chemical Corp|18|-2|-9|67|1928-HK|Sands China Ltd|0|32|144|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678848301|2023-03-15 02:45:01|1678848471|SGBC|SGBC|8|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|73|175.2|0|DBS-SG|DBS Group Holdings Ltd|40|72|172.8|80|UOB-SG|United Overseas Bank Ltd|10|60|144|100|KEP-SG|Keppel Corp Ltd|0|51|122.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|211.2|100|SIA-SG|Singapore Airlines Ltd|0|63|151.2|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100
1678848301|2023-03-15 02:45:01|1678848474|JP225|JP225|10|6.2|9022-JP|Central Japan Railway Co|100|-20|-124|100|1928-JP|Sekisui House Ltd|50|52|322.4|0|7013-JP|IHI Corp|50|33|204.6|50|7731-JP|Nikon Corp|50|47|291.4|50|8252-JP|Marui Group Co Ltd|50|21|130.2|50|8411-JP|Mizuho Financial Group Inc|50|42|260.4|50|9020-JP|East Japan Railway Co|50|-28|-173.6|50|4901-JP|FUJIFILM Holdings Corp|0|15|93|0|5406-JP|Kobe Steel Ltd|0|99|613.8|100|5631-JP|Japan Steel Works Ltd|0|31|192.2|0
1678848301|2023-03-15 02:45:01|1678848481|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|95|361|18|MYR-AU|Myer Holdings Ltd|89|-98|-372.4|50|CBA-AU|Commonwealth Bank of Australia|22|-6|-22.8|100|ANN-AU|Ansell Ltd|11|33|125.4|0|ASX-AU|ASX Ltd|11|-3|-11.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|11|-54|-205.2|33|WHC-AU|Whitehaven Coal Ltd|11|96|364.8|33|FMG-AU|Fortescue Metals Group Ltd|0|31|117.8|50|ILU-AU|Iluka Resources Ltd|0|-14|-53.2|50|MIN-AU|Mineral Resources Ltd|0|3|11.4|100
1678848601|2023-03-15 02:50:01|1678848819|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|60|270|55|1928-HK|Sands China Ltd|0|32|144|0|2628-HK|China Life Insurance Co Ltd|0|72|324|0|386-HK|China Petroleum & Chemical Corp|0|-2|-9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678848601|2023-03-15 02:50:01|1678848827|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|188.1|0|DBS-SG|DBS Group Holdings Ltd|30|92|174.8|75|UOB-SG|United Overseas Bank Ltd|10|81|153.9|100|KEP-SG|Keppel Corp Ltd|0|75|142.5|100|SGX-SG|Singapore Exchange Ltd|0|-27|-51.3|100|SIA-SG|Singapore Airlines Ltd|0|79|150.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|11|20.9|100
1678848601|2023-03-15 02:50:01|1678848835|JP225|JP225|10|6.2|9022-JP|Central Japan Railway Co|100|-20|-124|100|1928-JP|Sekisui House Ltd|50|52|322.4|0|7013-JP|IHI Corp|50|33|204.6|50|7731-JP|Nikon Corp|50|47|291.4|50|8252-JP|Marui Group Co Ltd|50|21|130.2|50|8411-JP|Mizuho Financial Group Inc|50|42|260.4|50|9020-JP|East Japan Railway Co|50|-28|-173.6|50|4901-JP|FUJIFILM Holdings Corp|0|15|93|0|5406-JP|Kobe Steel Ltd|0|99|613.8|100|5631-JP|Japan Steel Works Ltd|0|31|192.2|0
1678848601|2023-03-15 02:50:01|1678848859|AU200|AU200|10|4|MYR-AU|Myer Holdings Ltd|100|-68|-272|50|MFG-AU|Magellan Financial Group Ltd|63|100|400|29|CBA-AU|Commonwealth Bank of Australia|25|-2|-8|100|ASX-AU|ASX Ltd|13|-1|-4|0|DMP-AU|Domino's Pizza Enterprises Ltd|13|-48|-192|33|WHC-AU|Whitehaven Coal Ltd|13|91|364|33|FMG-AU|Fortescue Metals Group Ltd|0|31|124|50|ILU-AU|Iluka Resources Ltd|0|-13|-52|50|MIN-AU|Mineral Resources Ltd|0|4|16|100|TWE-AU|Treasury Wine Estates Ltd|0|31|124|100
1678848901|2023-03-15 02:55:01|1678849055|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|60|270|69|1928-HK|Sands China Ltd|0|32|144|0|2628-HK|China Life Insurance Co Ltd|0|72|324|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678848901|2023-03-15 02:55:01|1678849059|SGBC|SGBC|7|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|180.5|0|DBS-SG|DBS Group Holdings Ltd|30|91|172.9|75|UOB-SG|United Overseas Bank Ltd|10|81|153.9|100|KEP-SG|Keppel Corp Ltd|0|75|142.5|100|SGX-SG|Singapore Exchange Ltd|0|-27|-51.3|100|SIA-SG|Singapore Airlines Ltd|0|79|150.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|11|20.9|100
1678848901|2023-03-15 02:55:01|1678849061|JP225|JP225|10|6.2|9022-JP|Central Japan Railway Co|100|-20|-124|100|1928-JP|Sekisui House Ltd|50|52|322.4|0|7013-JP|IHI Corp|50|33|204.6|50|7731-JP|Nikon Corp|50|47|291.4|50|8252-JP|Marui Group Co Ltd|50|21|130.2|50|8411-JP|Mizuho Financial Group Inc|50|42|260.4|50|9020-JP|East Japan Railway Co|50|-28|-173.6|50|4901-JP|FUJIFILM Holdings Corp|0|15|93|0|5406-JP|Kobe Steel Ltd|0|99|613.8|100|5631-JP|Japan Steel Works Ltd|0|31|192.2|0
1678848901|2023-03-15 02:55:01|1678849065|AU200|AU200|10|4.2|MYR-AU|Myer Holdings Ltd|100|-53|-222.6|50|MFG-AU|Magellan Financial Group Ltd|38|98|411.6|40|CBA-AU|Commonwealth Bank of Australia|25|-3|-12.6|100|ASX-AU|ASX Ltd|13|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|13|-49|-205.8|33|FMG-AU|Fortescue Metals Group Ltd|0|30|126|50|ILU-AU|Iluka Resources Ltd|0|-13|-54.6|50|MIN-AU|Mineral Resources Ltd|0|-1|-4.2|100|TWE-AU|Treasury Wine Estates Ltd|0|33|138.6|100|WHC-AU|Whitehaven Coal Ltd|0|87|365.4|50
1678849201|2023-03-15 03:00:01|1678849241|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|60|270|83|2628-HK|China Life Insurance Co Ltd|9|72|324|50|3988-HK|Bank of China Ltd|9|50|225|0|1928-HK|Sands China Ltd|0|32|144|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678849201|2023-03-15 03:00:01|1678849245|SGBC|SGBC|6|2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|194|0|DBS-SG|DBS Group Holdings Ltd|30|86|172|75|UOB-SG|United Overseas Bank Ltd|10|80|160|100|KEP-SG|Keppel Corp Ltd|0|62|124|100|SGX-SG|Singapore Exchange Ltd|0|-26|-52|100|SIA-SG|Singapore Airlines Ltd|0|75|150|0
1678849201|2023-03-15 03:00:01|1678849248|JP225|JP225|10|6.2|9022-JP|Central Japan Railway Co|100|-20|-124|100|1928-JP|Sekisui House Ltd|50|52|322.4|0|7013-JP|IHI Corp|50|33|204.6|50|7731-JP|Nikon Corp|50|47|291.4|50|8252-JP|Marui Group Co Ltd|50|21|130.2|50|8411-JP|Mizuho Financial Group Inc|50|42|260.4|50|4901-JP|FUJIFILM Holdings Corp|0|15|93|0|5406-JP|Kobe Steel Ltd|0|99|613.8|100|5631-JP|Japan Steel Works Ltd|0|31|192.2|0|6758-JP|Sony Corp (TSE)|0|0|0|100
1678849201|2023-03-15 03:00:01|1678849252|AU200|AU200|10|4|MFG-AU|Magellan Financial Group Ltd|100|100|400|40|MYR-AU|Myer Holdings Ltd|100|-44|-176|60|CBA-AU|Commonwealth Bank of Australia|67|-1|-4|100|ASX-AU|ASX Ltd|33|1|4|0|DMP-AU|Domino's Pizza Enterprises Ltd|33|-54|-216|33|FMG-AU|Fortescue Metals Group Ltd|0|29|116|50|ILU-AU|Iluka Resources Ltd|0|-13|-52|50|MIN-AU|Mineral Resources Ltd|0|0|0|100|TWE-AU|Treasury Wine Estates Ltd|0|35|140|100|WHC-AU|Whitehaven Coal Ltd|0|87|348|50
1678849502|2023-03-15 03:05:02|1678849531|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|60|270|85|2628-HK|China Life Insurance Co Ltd|8|72|324|50|3988-HK|Bank of China Ltd|8|50|225|0|1928-HK|Sands China Ltd|0|32|144|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678849502|2023-03-15 03:05:02|1678849535|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|190|0|DBS-SG|DBS Group Holdings Ltd|30|85|161.5|75|UOB-SG|United Overseas Bank Ltd|10|75|142.5|100|KEP-SG|Keppel Corp Ltd|0|65|123.5|100|SGX-SG|Singapore Exchange Ltd|0|-27|-51.3|100|SIA-SG|Singapore Airlines Ltd|0|79|150.1|0
1678849502|2023-03-15 03:05:02|1678849538|JP225|JP225|10|6.2|9022-JP|Central Japan Railway Co|100|-20|-124|100|1928-JP|Sekisui House Ltd|50|52|322.4|0|7013-JP|IHI Corp|50|33|204.6|50|7731-JP|Nikon Corp|50|47|291.4|50|8252-JP|Marui Group Co Ltd|50|21|130.2|50|8411-JP|Mizuho Financial Group Inc|50|42|260.4|50|5406-JP|Kobe Steel Ltd|0|99|613.8|100|5631-JP|Japan Steel Works Ltd|0|31|192.2|0|6758-JP|Sony Corp (TSE)|0|0|0|100|6954-JP|FANUC Corp|0|16|99.2|100
1678849502|2023-03-15 03:05:02|1678849541|AU200|AU200|10|4.2|MYR-AU|Myer Holdings Ltd|100|-53|-222.6|67|MFG-AU|Magellan Financial Group Ltd|43|98|411.6|40|ASX-AU|ASX Ltd|14|1|4.2|0|CBA-AU|Commonwealth Bank of Australia|14|-3|-12.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|14|-46|-193.2|33|FMG-AU|Fortescue Metals Group Ltd|0|23|96.6|50|ILU-AU|Iluka Resources Ltd|0|-15|-63|50|MIN-AU|Mineral Resources Ltd|0|-6|-25.2|100|SHL-AU|Sonic Healthcare Ltd|0|40|168|100|TWE-AU|Treasury Wine Estates Ltd|0|33|138.6|100
1678849801|2023-03-15 03:10:01|1678849830|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|60|270|85|2628-HK|China Life Insurance Co Ltd|8|72|324|50|3988-HK|Bank of China Ltd|8|50|225|0|1928-HK|Sands China Ltd|0|32|144|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678849801|2023-03-15 03:10:01|1678849834|SGBC|SGBC|6|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|188.1|0|DBS-SG|DBS Group Holdings Ltd|20|86|163.4|67|UOB-SG|United Overseas Bank Ltd|10|73|138.7|100|KEP-SG|Keppel Corp Ltd|0|65|123.5|100|SGX-SG|Singapore Exchange Ltd|0|-27|-51.3|100|SIA-SG|Singapore Airlines Ltd|0|79|150.1|0
1678849801|2023-03-15 03:10:01|1678849837|JP225|JP225|9|6.2|9022-JP|Central Japan Railway Co|100|-20|-124|100|7013-JP|IHI Corp|50|33|204.6|50|7731-JP|Nikon Corp|50|47|291.4|50|8252-JP|Marui Group Co Ltd|50|21|130.2|50|1928-JP|Sekisui House Ltd|0|52|322.4|0|5406-JP|Kobe Steel Ltd|0|99|613.8|100|5631-JP|Japan Steel Works Ltd|0|31|192.2|0|6758-JP|Sony Corp (TSE)|0|0|0|100|6954-JP|FANUC Corp|0|16|99.2|100
1678849801|2023-03-15 03:10:01|1678849840|AU200|AU200|10|2.8|MYR-AU|Myer Holdings Ltd|100|-98|-274.4|67|CBA-AU|Commonwealth Bank of Australia|25|3|8.4|100|SHL-AU|Sonic Healthcare Ltd|25|64|179.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|13|-72|-201.6|50|FMG-AU|Fortescue Metals Group Ltd|13|34|95.2|50|MIN-AU|Mineral Resources Ltd|13|-10|-28|100|TWE-AU|Treasury Wine Estates Ltd|13|50|140|100|ALQ-AU|ALS Ltd|0|-39|-109.2|0|AZJ-AU|Aurizon Holdings Ltd|0|60|168|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|86|240.8|0
1678850101|2023-03-15 03:15:01|1678850130|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|60|270|80|2628-HK|China Life Insurance Co Ltd|11|72|324|50|3988-HK|Bank of China Ltd|11|50|225|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678850101|2023-03-15 03:15:01|1678850133|SGBC|SGBC|5|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|186.2|0|DBS-SG|DBS Group Holdings Ltd|20|89|169.1|67|SGX-SG|Singapore Exchange Ltd|0|-27|-51.3|100|SIA-SG|Singapore Airlines Ltd|0|79|150.1|0|UOB-SG|United Overseas Bank Ltd|0|69|131.1|100
1678850101|2023-03-15 03:15:01|1678850136|JP225|JP225|8|6.2|9022-JP|Central Japan Railway Co|100|-20|-124|100|7013-JP|IHI Corp|50|33|204.6|50|7731-JP|Nikon Corp|50|47|291.4|50|8252-JP|Marui Group Co Ltd|50|21|130.2|50|1928-JP|Sekisui House Ltd|0|52|322.4|0|5406-JP|Kobe Steel Ltd|0|99|613.8|100|5631-JP|Japan Steel Works Ltd|0|31|192.2|0|6758-JP|Sony Corp (TSE)|0|0|0|100
1678850101|2023-03-15 03:15:01|1678850139|AU200|AU200|10|4.4|MYR-AU|Myer Holdings Ltd|100|-62|-272.8|67|FMG-AU|Fortescue Metals Group Ltd|14|20|88|67|ILU-AU|Iluka Resources Ltd|14|-19|-83.6|33|SHL-AU|Sonic Healthcare Ltd|14|39|171.6|100|CBA-AU|Commonwealth Bank of Australia|0|2|8.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-45|-198|50|MFG-AU|Magellan Financial Group Ltd|0|99|435.6|0|MIN-AU|Mineral Resources Ltd|0|-11|-48.4|100|MQG-AU|Macquarie Group Ltd|0|14|61.6|50|TWE-AU|Treasury Wine Estates Ltd|0|32|140.8|100
1678850401|2023-03-15 03:20:01|1678850430|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|60|270|80|2628-HK|China Life Insurance Co Ltd|11|72|324|50|3988-HK|Bank of China Ltd|11|50|225|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678850401|2023-03-15 03:20:01|1678850434|SGBC|SGBC|5|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|170|0|DBS-SG|DBS Group Holdings Ltd|20|100|170|67|WIL-SG|Wilmar International Ltd|10|52|88.4|0|SGX-SG|Singapore Exchange Ltd|0|-24|-40.8|100|UOB-SG|United Overseas Bank Ltd|0|77|130.9|100
1678850401|2023-03-15 03:20:01|1678850436|JP225|JP225|7|6.2|7013-JP|IHI Corp|100|33|204.6|50|7731-JP|Nikon Corp|100|47|291.4|50|8252-JP|Marui Group Co Ltd|100|21|130.2|50|1928-JP|Sekisui House Ltd|0|52|322.4|0|5406-JP|Kobe Steel Ltd|0|99|613.8|100|6758-JP|Sony Corp (TSE)|0|0|0|100|9022-JP|Central Japan Railway Co|0|-20|-124|100
1678850401|2023-03-15 03:20:01|1678850439|AU200|AU200|10|4.4|MYR-AU|Myer Holdings Ltd|100|-62|-272.8|80|FMG-AU|Fortescue Metals Group Ltd|50|21|92.4|67|SHL-AU|Sonic Healthcare Ltd|50|36|158.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|25|-46|-202.4|50|ILU-AU|Iluka Resources Ltd|25|-15|-66|50|MFG-AU|Magellan Financial Group Ltd|25|99|435.6|0|MQG-AU|Macquarie Group Ltd|25|16|70.4|50|TWE-AU|Treasury Wine Estates Ltd|25|32|140.8|100|WHC-AU|Whitehaven Coal Ltd|25|86|378.4|100|ALQ-AU|ALS Ltd|0|-27|-118.8|0
1678850702|2023-03-15 03:25:02|1678850729|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|60|270|80|2628-HK|China Life Insurance Co Ltd|11|72|324|50|3988-HK|Bank of China Ltd|11|50|225|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678850702|2023-03-15 03:25:02|1678850732|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|87|165.3|100|WIL-SG|Wilmar International Ltd|100|46|87.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|182.4|0|SGX-SG|Singapore Exchange Ltd|0|-15|-28.5|100|UOB-SG|United Overseas Bank Ltd|0|71|134.9|100
1678850702|2023-03-15 03:25:02|1678850738|AU200|AU200|10|4.8|MYR-AU|Myer Holdings Ltd|100|-67|-321.6|80|MFG-AU|Magellan Financial Group Ltd|50|99|475.2|0|SHL-AU|Sonic Healthcare Ltd|50|32|153.6|100|FMG-AU|Fortescue Metals Group Ltd|25|17|81.6|50|ILU-AU|Iluka Resources Ltd|25|-5|-24|50|MQG-AU|Macquarie Group Ltd|25|18|86.4|50|TWE-AU|Treasury Wine Estates Ltd|25|27|129.6|100|WHC-AU|Whitehaven Coal Ltd|25|69|331.2|100|ALQ-AU|ALS Ltd|0|-25|-120|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|129.6|100
1678851001|2023-03-15 03:30:01|1678851028|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|60|270|78|2628-HK|China Life Insurance Co Ltd|13|72|324|50|3988-HK|Bank of China Ltd|13|50|225|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678851001|2023-03-15 03:30:01|1678851032|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|99|158.4|100|WIL-SG|Wilmar International Ltd|100|55|88|0|SGX-SG|Singapore Exchange Ltd|0|-25|-40|100|UOB-SG|United Overseas Bank Ltd|0|75|120|100
1678851001|2023-03-15 03:30:01|1678851037|AU200|AU200|10|4.7|MYR-AU|Myer Holdings Ltd|100|-69|-324.3|75|MFG-AU|Magellan Financial Group Ltd|67|98|460.6|0|FMG-AU|Fortescue Metals Group Ltd|33|17|79.9|50|ILU-AU|Iluka Resources Ltd|33|-7|-32.9|50|MQG-AU|Macquarie Group Ltd|33|18|84.6|50|SHL-AU|Sonic Healthcare Ltd|33|35|164.5|100|TWE-AU|Treasury Wine Estates Ltd|33|30|141|100|WBC-AU|Westpac Banking Corp|33|27|126.9|0|WHC-AU|Whitehaven Coal Ltd|33|71|333.7|100|ALQ-AU|ALS Ltd|0|-25|-117.5|0
1678851301|2023-03-15 03:35:01|1678851329|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|60|270|75|2628-HK|China Life Insurance Co Ltd|14|72|324|50|3988-HK|Bank of China Ltd|14|50|225|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678851301|2023-03-15 03:35:01|1678851334|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|100|WIL-SG|Wilmar International Ltd|100|52|88.4|0|SGX-SG|Singapore Exchange Ltd|0|-24|-40.8|100|UOB-SG|United Overseas Bank Ltd|0|66|112.2|100
1678851301|2023-03-15 03:35:01|1678851337|JP225|JP225|7|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|100|8058-JP|Mitsubishi Corp|50|18|115.2|0|5406-JP|Kobe Steel Ltd|0|99|633.6|100|6501-JP|Hitachi Ltd|0|24|153.6|100|8411-JP|Mizuho Financial Group Inc|0|44|281.6|100|9022-JP|Central Japan Railway Co|0|-18|-115.2|100|9101-JP|Nippon Yusen KK|0|30|192|100
1678851301|2023-03-15 03:35:01|1678851339|AU200|AU200|10|4.8|JHX-AU|James Hardie Industries Plc|100|-1|-4.8|93|DMP-AU|Domino's Pizza Enterprises Ltd|98|-40|-192|90|SEK-AU|Seek Ltd|48|-15|-72|86|TNE-AU|Technology One Ltd|18|17|81.6|78|MYR-AU|Myer Holdings Ltd|5|-67|-321.6|75|BWP-AU|BWP Trust|3|31|148.8|33|MFG-AU|Magellan Financial Group Ltd|3|99|475.2|0|WHC-AU|Whitehaven Coal Ltd|3|63|302.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|120|50|CBA-AU|Commonwealth Bank of Australia|0|-3|-14.4|50
1678851601|2023-03-15 03:40:01|1678851630|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|60|270|80|2628-HK|China Life Insurance Co Ltd|11|72|324|50|3988-HK|Bank of China Ltd|11|50|225|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0
1678851601|2023-03-15 03:40:01|1678851633|SGBC|SGBC|5|1.7|WIL-SG|Wilmar International Ltd|100|52|88.4|0|DBS-SG|DBS Group Holdings Ltd|0|95|161.5|100|SGX-SG|Singapore Exchange Ltd|0|-31|-52.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-18.7|100|UOB-SG|United Overseas Bank Ltd|0|73|124.1|100
1678851601|2023-03-15 03:40:01|1678851635|JP225|JP225|7|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|100|8058-JP|Mitsubishi Corp|50|18|115.2|0|5406-JP|Kobe Steel Ltd|0|99|633.6|100|6501-JP|Hitachi Ltd|0|24|153.6|100|8411-JP|Mizuho Financial Group Inc|0|44|281.6|100|9022-JP|Central Japan Railway Co|0|-18|-115.2|100|9101-JP|Nippon Yusen KK|0|30|192|100
1678851601|2023-03-15 03:40:01|1678851638|AU200|AU200|10|4.7|JHX-AU|James Hardie Industries Plc|100|-2|-9.4|93|DMP-AU|Domino's Pizza Enterprises Ltd|98|-38|-178.6|90|SEK-AU|Seek Ltd|48|-16|-75.2|86|MYR-AU|Myer Holdings Ltd|20|-90|-423|60|TNE-AU|Technology One Ltd|18|19|89.3|78|BWP-AU|BWP Trust|3|31|145.7|33|MFG-AU|Magellan Financial Group Ltd|3|98|460.6|0|NSR-AU|National Storage REIT|3|73|343.1|33|WHC-AU|Whitehaven Coal Ltd|3|65|305.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|126.9|50
1678851902|2023-03-15 03:45:02|1678851930|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|82|270.6|80|2628-HK|China Life Insurance Co Ltd|0|98|323.4|50|3988-HK|Bank of China Ltd|0|68|224.4|0
1678851902|2023-03-15 03:45:02|1678851934|SGBC|SGBC|3|0.9|WIL-SG|Wilmar International Ltd|100|98|88.2|0|SGX-SG|Singapore Exchange Ltd|0|-58|-52.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-21|-18.9|100
1678851902|2023-03-15 03:45:02|1678851936|JP225|JP225|9|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|100|6758-JP|Sony Corp (TSE)|50|0|0|100|8058-JP|Mitsubishi Corp|50|18|115.2|0|4901-JP|FUJIFILM Holdings Corp|0|16|102.4|100|5406-JP|Kobe Steel Ltd|0|99|633.6|100|6501-JP|Hitachi Ltd|0|24|153.6|100|8411-JP|Mizuho Financial Group Inc|0|44|281.6|100|9022-JP|Central Japan Railway Co|0|-18|-115.2|100|9101-JP|Nippon Yusen KK|0|30|192|100
1678851902|2023-03-15 03:45:02|1678851939|AU200|AU200|10|4.9|JHX-AU|James Hardie Industries Plc|100|0|0|93|DMP-AU|Domino's Pizza Enterprises Ltd|98|-35|-171.5|90|SEK-AU|Seek Ltd|48|-13|-63.7|86|MYR-AU|Myer Holdings Ltd|20|-76|-372.4|60|TNE-AU|Technology One Ltd|18|17|83.3|78|MFG-AU|Magellan Financial Group Ltd|5|99|485.1|0|BWP-AU|BWP Trust|3|30|147|33|NSR-AU|National Storage REIT|3|70|343|33|WHC-AU|Whitehaven Coal Ltd|3|71|347.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|117.6|50
1678852201|2023-03-15 03:50:01|1678852233|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|82|270.6|73|2628-HK|China Life Insurance Co Ltd|10|98|323.4|50|3988-HK|Bank of China Ltd|10|68|224.4|0|1299-HK|AIA Group Ltd|0|35|115.5|100
1678852201|2023-03-15 03:50:01|1678852236|SGBC|SGBC|5|1.7|WIL-SG|Wilmar International Ltd|100|52|88.4|0|DBS-SG|DBS Group Holdings Ltd|0|95|161.5|0|KEP-SG|Keppel Corp Ltd|0|50|85|0|SGX-SG|Singapore Exchange Ltd|0|-31|-52.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-18.7|100
1678852201|2023-03-15 03:50:01|1678852239|JP225|JP225|10|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|100|5406-JP|Kobe Steel Ltd|50|99|633.6|100|6473-JP|JTEKT Corp|50|26|166.4|0|6758-JP|Sony Corp (TSE)|50|0|0|100|8058-JP|Mitsubishi Corp|50|18|115.2|0|4901-JP|FUJIFILM Holdings Corp|0|16|102.4|100|6501-JP|Hitachi Ltd|0|24|153.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|47|300.8|100|8308-JP|Resona Holdings Inc|0|81|518.4|100|8411-JP|Mizuho Financial Group Inc|0|44|281.6|100
1678852201|2023-03-15 03:50:01|1678852242|AU200|AU200|7|1.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-95|-171|100|ALU-AU|Altium Ltd|0|79|142.2|0|BPT-AU|Beach Energy Ltd|0|51|91.8|100|COH-AU|Cochlear Ltd|0|66|118.8|100|FMG-AU|Fortescue Metals Group Ltd|0|66|118.8|100|MQG-AU|Macquarie Group Ltd|0|39|70.2|0|S32-AU|South32 Ltd (ASX)|0|47|84.6|0
1678852501|2023-03-15 03:55:01|1678852530|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|82|270.6|63|3988-HK|Bank of China Ltd|14|68|224.4|0|1299-HK|AIA Group Ltd|0|35|115.5|100|2628-HK|China Life Insurance Co Ltd|0|98|323.4|100
1678852501|2023-03-15 03:55:01|1678852534|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|97|164.9|0|WIL-SG|Wilmar International Ltd|100|52|88.4|0|KEP-SG|Keppel Corp Ltd|0|61|103.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-18.7|100
1678852501|2023-03-15 03:55:01|1678852536|JP225|JP225|10|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|100|8411-JP|Mizuho Financial Group Inc|100|44|281.6|100|5406-JP|Kobe Steel Ltd|50|99|633.6|100|6473-JP|JTEKT Corp|50|26|166.4|0|6758-JP|Sony Corp (TSE)|50|0|0|100|8058-JP|Mitsubishi Corp|50|18|115.2|0|8308-JP|Resona Holdings Inc|50|81|518.4|50|4901-JP|FUJIFILM Holdings Corp|0|16|102.4|100|5020-JP|JX Holdings Inc|0|12|76.8|0|6501-JP|Hitachi Ltd|0|24|153.6|100
1678852501|2023-03-15 03:55:01|1678852540|AU200|AU200|10|4.7|JHX-AU|James Hardie Industries Plc|100|-3|-14.1|93|DMP-AU|Domino's Pizza Enterprises Ltd|97|-36|-169.2|90|SEK-AU|Seek Ltd|46|-15|-70.5|86|MYR-AU|Myer Holdings Ltd|18|-79|-371.3|60|TNE-AU|Technology One Ltd|15|19|89.3|78|MFG-AU|Magellan Financial Group Ltd|3|98|460.6|0|BWP-AU|BWP Trust|0|26|122.2|33|NSR-AU|National Storage REIT|0|64|300.8|33|WBC-AU|Westpac Banking Corp|0|21|98.7|0|WHC-AU|Whitehaven Coal Ltd|0|74|347.8|100
1678852801|2023-03-15 04:00:01|1678852826|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|83|1299-HK|AIA Group Ltd|0|41|114.8|100
1678852801|2023-03-15 04:00:01|1678852830|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|WIL-SG|Wilmar International Ltd|100|44|74.8|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-42.5|100
1678852801|2023-03-15 04:00:01|1678852832|JP225|JP225|10|6.4|6758-JP|Sony Corp (TSE)|100|0|0|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|100|8411-JP|Mizuho Financial Group Inc|100|44|281.6|100|5406-JP|Kobe Steel Ltd|50|99|633.6|100|6473-JP|JTEKT Corp|50|26|166.4|0|8058-JP|Mitsubishi Corp|50|18|115.2|0|8308-JP|Resona Holdings Inc|50|81|518.4|50|9101-JP|Nippon Yusen KK|50|30|192|100|4704-JP|Trend Micro Inc|0|-11|-70.4|0|4901-JP|FUJIFILM Holdings Corp|0|16|102.4|100
1678852801|2023-03-15 04:00:01|1678852835|AU200|AU200|10|4.7|JHX-AU|James Hardie Industries Plc|100|-7|-32.9|93|DMP-AU|Domino's Pizza Enterprises Ltd|97|-30|-141|90|SEK-AU|Seek Ltd|46|-14|-65.8|86|MYR-AU|Myer Holdings Ltd|18|-69|-324.3|60|TNE-AU|Technology One Ltd|15|19|89.3|78|MFG-AU|Magellan Financial Group Ltd|3|98|460.6|0|BWP-AU|BWP Trust|0|26|122.2|33|CBA-AU|Commonwealth Bank of Australia|0|-2|-9.4|0|CSL-AU|CSL Ltd|0|32|150.4|67|NSR-AU|National Storage REIT|0|64|300.8|33
1678853101|2023-03-15 04:05:01|1678853127|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|82|1299-HK|AIA Group Ltd|0|41|114.8|100
1678853101|2023-03-15 04:05:01|1678853131|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|WIL-SG|Wilmar International Ltd|100|44|74.8|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-42.5|100
1678853101|2023-03-15 04:05:01|1678853136|AU200|AU200|10|3.9|JHX-AU|James Hardie Industries Plc|100|-8|-31.2|93|DMP-AU|Domino's Pizza Enterprises Ltd|97|-36|-140.4|90|SEK-AU|Seek Ltd|46|-17|-66.3|86|TNE-AU|Technology One Ltd|15|21|81.9|78|MYR-AU|Myer Holdings Ltd|8|-83|-323.7|50|CSL-AU|CSL Ltd|3|36|140.4|50|MFG-AU|Magellan Financial Group Ltd|3|99|386.1|0|WHC-AU|Whitehaven Coal Ltd|3|89|347.1|100|BWP-AU|BWP Trust|0|31|120.9|33|CBA-AU|Commonwealth Bank of Australia|0|-4|-15.6|0
1678853402|2023-03-15 04:10:02|1678853426|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|82|1299-HK|AIA Group Ltd|0|41|114.8|100
1678853402|2023-03-15 04:10:02|1678853429|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|WIL-SG|Wilmar International Ltd|100|44|74.8|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-42.5|100
1678853402|2023-03-15 04:10:02|1678853431|JP225|JP225|10|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|75|8411-JP|Mizuho Financial Group Inc|100|44|281.6|100|6758-JP|Sony Corp (TSE)|67|0|0|100|9022-JP|Central Japan Railway Co|67|-18|-115.2|100|5406-JP|Kobe Steel Ltd|33|99|633.6|100|6473-JP|JTEKT Corp|33|26|166.4|0|8058-JP|Mitsubishi Corp|33|18|115.2|0|8308-JP|Resona Holdings Inc|33|81|518.4|50|9101-JP|Nippon Yusen KK|33|30|192|100|4704-JP|Trend Micro Inc|0|-11|-70.4|0
1678853402|2023-03-15 04:10:02|1678853434|AU200|AU200|10|4.2|JHX-AU|James Hardie Industries Plc|100|-8|-33.6|93|DMP-AU|Domino's Pizza Enterprises Ltd|97|-36|-151.2|90|SEK-AU|Seek Ltd|46|-15|-63|86|TNE-AU|Technology One Ltd|15|18|75.6|78|MYR-AU|Myer Holdings Ltd|8|-77|-323.4|50|CSL-AU|CSL Ltd|3|31|130.2|50|MFG-AU|Magellan Financial Group Ltd|3|98|411.6|0|WHC-AU|Whitehaven Coal Ltd|3|94|394.8|100|BWP-AU|BWP Trust|0|29|121.8|33|CBA-AU|Commonwealth Bank of Australia|0|0|0|0
1678853702|2023-03-15 04:15:02|1678853731|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|90|1299-HK|AIA Group Ltd|0|41|114.8|100
1678853702|2023-03-15 04:15:02|1678853736|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|WIL-SG|Wilmar International Ltd|100|44|74.8|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-42.5|100
1678853702|2023-03-15 04:15:02|1678853738|JP225|JP225|10|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|75|8411-JP|Mizuho Financial Group Inc|100|44|281.6|100|6758-JP|Sony Corp (TSE)|67|0|0|100|9022-JP|Central Japan Railway Co|67|-18|-115.2|100|5406-JP|Kobe Steel Ltd|33|99|633.6|100|6473-JP|JTEKT Corp|33|26|166.4|0|8058-JP|Mitsubishi Corp|33|18|115.2|0|8308-JP|Resona Holdings Inc|33|81|518.4|50|9101-JP|Nippon Yusen KK|33|30|192|100|4704-JP|Trend Micro Inc|0|-11|-70.4|0
1678853702|2023-03-15 04:15:02|1678853740|AU200|AU200|10|4|JHX-AU|James Hardie Industries Plc|100|-12|-48|93|DMP-AU|Domino's Pizza Enterprises Ltd|97|-32|-128|90|SEK-AU|Seek Ltd|46|-15|-60|86|TNE-AU|Technology One Ltd|15|12|48|78|MYR-AU|Myer Holdings Ltd|8|-81|-324|50|WHC-AU|Whitehaven Coal Ltd|5|98|392|80|CSL-AU|CSL Ltd|3|36|144|50|BWP-AU|BWP Trust|0|30|120|33|CBA-AU|Commonwealth Bank of Australia|0|-1|-4|0|NSR-AU|National Storage REIT|0|65|260|33
1678854001|2023-03-15 04:20:01|1678854031|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|90|1299-HK|AIA Group Ltd|0|41|114.8|100
1678854001|2023-03-15 04:20:01|1678854035|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-42.5|100
1678854001|2023-03-15 04:20:01|1678854037|JP225|JP225|10|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|75|8411-JP|Mizuho Financial Group Inc|100|44|281.6|100|9022-JP|Central Japan Railway Co|100|-18|-115.2|100|6758-JP|Sony Corp (TSE)|50|0|0|100|2503-JP|Kirin Holdings Co Ltd|0|4|25.6|0|5406-JP|Kobe Steel Ltd|0|99|633.6|100|6473-JP|JTEKT Corp|0|26|166.4|0|8058-JP|Mitsubishi Corp|0|18|115.2|0|8308-JP|Resona Holdings Inc|0|81|518.4|50|9021-JP|West Japan Railway Co|0|-13|-83.2|50
1678854001|2023-03-15 04:20:01|1678854039|AU200|AU200|10|3.3|JHX-AU|James Hardie Industries Plc|100|-17|-56.1|93|DMP-AU|Domino's Pizza Enterprises Ltd|97|-43|-141.9|90|SEK-AU|Seek Ltd|46|-19|-62.7|86|PDN-AU|Paladin Energy Ltd|21|37|122.1|100|TNE-AU|Technology One Ltd|15|16|52.8|78|MYR-AU|Myer Holdings Ltd|8|-98|-323.4|50|CSL-AU|CSL Ltd|5|47|155.1|60|BWP-AU|BWP Trust|0|37|122.1|33|CBA-AU|Commonwealth Bank of Australia|0|-2|-6.6|0|NSR-AU|National Storage REIT|0|78|257.4|33
1678854302|2023-03-15 04:25:02|1678854331|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|90|1299-HK|AIA Group Ltd|0|41|114.8|100
1678854302|2023-03-15 04:25:02|1678854334|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-42.5|100
1678854302|2023-03-15 04:25:02|1678854338|JP225|JP225|10|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|75|8411-JP|Mizuho Financial Group Inc|100|44|281.6|100|9022-JP|Central Japan Railway Co|100|-18|-115.2|100|6758-JP|Sony Corp (TSE)|50|0|0|100|9101-JP|Nippon Yusen KK|50|30|192|67|2503-JP|Kirin Holdings Co Ltd|0|4|25.6|0|5406-JP|Kobe Steel Ltd|0|99|633.6|100|6473-JP|JTEKT Corp|0|26|166.4|0|8058-JP|Mitsubishi Corp|0|18|115.2|0|8308-JP|Resona Holdings Inc|0|81|518.4|50
1678854302|2023-03-15 04:25:02|1678854341|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-60|-162|75|FLT-AU|Flight Centre Travel Group Ltd|100|21|56.7|50|WPL-AU|Woodside Petroleum Ltd|67|-26|-70.2|67|NST-AU|Northern Star Resources Ltd|33|-38|-102.6|100|BPT-AU|Beach Energy Ltd|0|34|91.8|100|DOWNA-AU|Downer EDI Ltd|0|97|261.9|100|IAG-AU|Insurance Australia Group Ltd|0|100|270|0|JBH-AU|JB Hi-Fi Ltd|0|-2|-5.4|100|MIN-AU|Mineral Resources Ltd|0|12|32.4|0|MQG-AU|Macquarie Group Ltd|0|26|70.2|0
1678854601|2023-03-15 04:30:01|1678854628|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|90|1299-HK|AIA Group Ltd|0|41|114.8|100
1678854601|2023-03-15 04:30:01|1678854632|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-42.5|100
1678854601|2023-03-15 04:30:01|1678854634|JP225|JP225|10|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|569.6|75|8411-JP|Mizuho Financial Group Inc|100|44|281.6|100|9022-JP|Central Japan Railway Co|100|-18|-115.2|100|6758-JP|Sony Corp (TSE)|50|0|0|100|9101-JP|Nippon Yusen KK|50|30|192|67|2503-JP|Kirin Holdings Co Ltd|0|4|25.6|0|5406-JP|Kobe Steel Ltd|0|99|633.6|100|6473-JP|JTEKT Corp|0|26|166.4|0|8058-JP|Mitsubishi Corp|0|18|115.2|0|8308-JP|Resona Holdings Inc|0|81|518.4|50
1678854601|2023-03-15 04:30:01|1678854638|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-65|-175.5|75|FLT-AU|Flight Centre Travel Group Ltd|100|20|54|50|WPL-AU|Woodside Petroleum Ltd|67|-26|-70.2|67|NST-AU|Northern Star Resources Ltd|33|-41|-110.7|100|BPT-AU|Beach Energy Ltd|0|34|91.8|100|DOWNA-AU|Downer EDI Ltd|0|97|261.9|100|IAG-AU|Insurance Australia Group Ltd|0|100|270|0|JBH-AU|JB Hi-Fi Ltd|0|-2|-5.4|100|MIN-AU|Mineral Resources Ltd|0|17|45.9|0|MQG-AU|Macquarie Group Ltd|0|22|59.4|0
1678854902|2023-03-15 04:35:02|1678854929|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|90|1299-HK|AIA Group Ltd|0|41|114.8|100
1678854902|2023-03-15 04:35:02|1678854933|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-42.5|100
1678854902|2023-03-15 04:35:02|1678854935|JP225|JP225|10|5.8|6758-JP|Sony Corp (TSE)|100|0|0|100|8411-JP|Mizuho Financial Group Inc|100|49|284.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|100|2503-JP|Kirin Holdings Co Ltd|0|5|29|0|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|50|6473-JP|JTEKT Corp|0|29|168.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|574.2|50|8308-JP|Resona Holdings Inc|0|89|516.2|50|9021-JP|West Japan Railway Co|0|-14|-81.2|50|9101-JP|Nippon Yusen KK|0|33|191.4|50
1678854902|2023-03-15 04:35:02|1678854938|AU200|AU200|10|4|PDN-AU|Paladin Energy Ltd|100|30|120|100|MYR-AU|Myer Holdings Ltd|44|-81|-324|50|NST-AU|Northern Star Resources Ltd|44|-28|-112|67|CSL-AU|CSL Ltd|33|45|180|60|CBA-AU|Commonwealth Bank of Australia|11|-2|-8|0|NSR-AU|National Storage REIT|11|75|300|33|JBH-AU|JB Hi-Fi Ltd|0|-2|-8|100|MIN-AU|Mineral Resources Ltd|0|7|28|50|TAH-AU|Tabcorp Holdings Ltd|0|98|392|0|WHC-AU|Whitehaven Coal Ltd|0|95|380|50
1678855202|2023-03-15 04:40:02|1678855228|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|88|1299-HK|AIA Group Ltd|0|41|114.8|100
1678855202|2023-03-15 04:40:02|1678855232|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0
1678855202|2023-03-15 04:40:02|1678855233|JP225|JP225|10|5.8|6758-JP|Sony Corp (TSE)|100|0|0|100|8411-JP|Mizuho Financial Group Inc|100|49|284.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|100|2503-JP|Kirin Holdings Co Ltd|0|5|29|0|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|50|6473-JP|JTEKT Corp|0|29|168.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|574.2|50|8308-JP|Resona Holdings Inc|0|89|516.2|50|9021-JP|West Japan Railway Co|0|-14|-81.2|50|9101-JP|Nippon Yusen KK|0|33|191.4|50
1678855202|2023-03-15 04:40:02|1678855236|AU200|AU200|10|4.5|PDN-AU|Paladin Energy Ltd|100|27|121.5|100|CSL-AU|CSL Ltd|60|45|202.5|14|NST-AU|Northern Star Resources Ltd|50|-27|-121.5|67|CBA-AU|Commonwealth Bank of Australia|20|-4|-18|0|JBH-AU|JB Hi-Fi Ltd|10|-3|-13.5|100|TAH-AU|Tabcorp Holdings Ltd|10|75|337.5|0|WHC-AU|Whitehaven Coal Ltd|10|87|391.5|50|BPT-AU|Beach Energy Ltd|0|12|54|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|27|121.5|100|MFG-AU|Magellan Financial Group Ltd|0|100|450|0
1678855501|2023-03-15 04:45:01|1678855528|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|88|1299-HK|AIA Group Ltd|0|41|114.8|100
1678855501|2023-03-15 04:45:01|1678855532|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0|KEP-SG|Keppel Corp Ltd|0|56|95.2|0
1678855501|2023-03-15 04:45:01|1678855533|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|33|8411-JP|Mizuho Financial Group Inc|100|49|284.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|100|2503-JP|Kirin Holdings Co Ltd|50|5|29|0|6473-JP|JTEKT Corp|50|29|168.2|0|9021-JP|West Japan Railway Co|50|-14|-81.2|50|9101-JP|Nippon Yusen KK|50|33|191.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|52.2|0|4704-JP|Trend Micro Inc|0|-12|-69.6|0|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|0
1678855501|2023-03-15 04:45:01|1678855536|AU200|AU200|10|3.7|PDN-AU|Paladin Energy Ltd|100|33|122.1|100|CSL-AU|CSL Ltd|60|42|155.4|14|NST-AU|Northern Star Resources Ltd|60|-37|-136.9|71|CBA-AU|Commonwealth Bank of Australia|20|-6|-22.2|0|JBH-AU|JB Hi-Fi Ltd|10|-2|-7.4|100|TAH-AU|Tabcorp Holdings Ltd|10|92|340.4|0|WHC-AU|Whitehaven Coal Ltd|10|98|362.6|50|BPT-AU|Beach Energy Ltd|0|15|55.5|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|33|122.1|100|MIN-AU|Mineral Resources Ltd|0|12|44.4|0
1678855801|2023-03-15 04:50:01|1678855828|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|100
1678855801|2023-03-15 04:50:01|1678855832|SGBC|SGBC|1|1.7|DBS-SG|DBS Group Holdings Ltd|100|95|161.5|0
1678855801|2023-03-15 04:50:01|1678855834|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|33|8411-JP|Mizuho Financial Group Inc|100|49|284.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|100|2503-JP|Kirin Holdings Co Ltd|50|5|29|0|9021-JP|West Japan Railway Co|50|-14|-81.2|50|9101-JP|Nippon Yusen KK|50|33|191.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|52.2|0|4704-JP|Trend Micro Inc|0|-12|-69.6|0|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|0|5020-JP|JX Holdings Inc|0|13|75.4|0
1678855801|2023-03-15 04:50:01|1678855837|AU200|AU200|10|3.5|PDN-AU|Paladin Energy Ltd|100|35|122.5|100|CSL-AU|CSL Ltd|70|37|129.5|25|NST-AU|Northern Star Resources Ltd|70|-37|-129.5|75|GOZ-AU|Growthpoint Properties Australia Ltd|60|70|245|71|TAH-AU|Tabcorp Holdings Ltd|60|97|339.5|29|WHC-AU|Whitehaven Coal Ltd|30|99|346.5|50|CBA-AU|Commonwealth Bank of Australia|20|-5|-17.5|0|BPT-AU|Beach Energy Ltd|10|16|56|0|ALL-AU|Aristocrat Leisure Ltd|0|-31|-108.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|94.5|100
1678856101|2023-03-15 04:55:01|1678856129|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|100
1678856101|2023-03-15 04:55:01|1678856134|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|33|8411-JP|Mizuho Financial Group Inc|100|49|284.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|100|2503-JP|Kirin Holdings Co Ltd|50|5|29|0|9021-JP|West Japan Railway Co|50|-14|-81.2|50|9101-JP|Nippon Yusen KK|50|33|191.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|52.2|0|4704-JP|Trend Micro Inc|0|-12|-69.6|0|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|0|5020-JP|JX Holdings Inc|0|13|75.4|0
1678856101|2023-03-15 04:55:01|1678856137|AU200|AU200|10|3.5|PDN-AU|Paladin Energy Ltd|100|35|122.5|100|CSL-AU|CSL Ltd|70|43|150.5|25|NST-AU|Northern Star Resources Ltd|70|-37|-129.5|88|GOZ-AU|Growthpoint Properties Australia Ltd|60|70|245|71|TAH-AU|Tabcorp Holdings Ltd|60|97|339.5|29|WHC-AU|Whitehaven Coal Ltd|30|99|346.5|50|BPT-AU|Beach Energy Ltd|10|26|91|0|CBA-AU|Commonwealth Bank of Australia|10|-7|-24.5|0|FLT-AU|Flight Centre Travel Group Ltd|10|25|87.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-35|-122.5|0
1678856401|2023-03-15 05:00:01|1678856433|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|33|9022-JP|Central Japan Railway Co|100|-20|-116|100|2503-JP|Kirin Holdings Co Ltd|50|5|29|0|4901-JP|FUJIFILM Holdings Corp|50|18|104.4|50|9021-JP|West Japan Railway Co|50|-14|-81.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|52.2|0|6301-JP|Komatsu Ltd|0|31|179.8|100|6367-JP|Daikin Industries Ltd|0|-5|-29|100|8002-JP|Marubeni Corp|0|19|110.2|100|8053-JP|Sumitomo Corp|0|21|121.8|100
1678856401|2023-03-15 05:00:01|1678856436|AU200|AU200|10|3.6|PDN-AU|Paladin Energy Ltd|100|0|0|100|AMP-AU|AMP Ltd|75|100|360|33|CSL-AU|CSL Ltd|63|46|165.6|25|NST-AU|Northern Star Resources Ltd|63|-47|-169.2|88|GOZ-AU|Growthpoint Properties Australia Ltd|50|73|262.8|71|TAH-AU|Tabcorp Holdings Ltd|50|72|259.2|29|BEN-AU|Bendigo and Adelaide Bank Ltd|38|69|248.4|33|WHC-AU|Whitehaven Coal Ltd|38|95|342|67|NAB-AU|National Australia Bank Ltd|0|16|57.6|67|NUF-AU|Nufarm Ltd|0|21|75.6|100
1678856701|2023-03-15 05:05:01|1678856729|HS34|HS34|1|0.2|386-HK|China Petroleum & Chemical Corp|100|-55|-11|100
1678856701|2023-03-15 05:05:01|1678856734|JP225|JP225|10|5.8|2503-JP|Kirin Holdings Co Ltd|100|5|29|0|4901-JP|FUJIFILM Holdings Corp|100|18|104.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|52.2|0|6301-JP|Komatsu Ltd|0|31|179.8|100|6367-JP|Daikin Industries Ltd|0|-5|-29|100|8002-JP|Marubeni Corp|0|19|110.2|100|8053-JP|Sumitomo Corp|0|21|121.8|100|8411-JP|Mizuho Financial Group Inc|0|49|284.2|100|9020-JP|East Japan Railway Co|0|-31|-179.8|100
1678856701|2023-03-15 05:05:01|1678856737|AU200|AU200|10|3.6|PDN-AU|Paladin Energy Ltd|100|0|0|100|AMP-AU|AMP Ltd|86|100|360|33|NST-AU|Northern Star Resources Ltd|71|-47|-169.2|88|CSL-AU|CSL Ltd|57|46|165.6|29|GOZ-AU|Growthpoint Properties Australia Ltd|57|73|262.8|71|TAH-AU|Tabcorp Holdings Ltd|57|72|259.2|29|BEN-AU|Bendigo and Adelaide Bank Ltd|43|69|248.4|33|WHC-AU|Whitehaven Coal Ltd|29|95|342|60|NUF-AU|Nufarm Ltd|0|21|75.6|100|WBC-AU|Westpac Banking Corp|0|25|90|33
1678857002|2023-03-15 05:10:02|1678857033|SGBC|SGBC|1|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67
1678857002|2023-03-15 05:10:02|1678857035|JP225|JP225|10|5.8|2503-JP|Kirin Holdings Co Ltd|100|5|29|0|4901-JP|FUJIFILM Holdings Corp|100|18|104.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|52.2|0|6301-JP|Komatsu Ltd|0|31|179.8|100|6367-JP|Daikin Industries Ltd|0|-5|-29|100|8002-JP|Marubeni Corp|0|19|110.2|100|8053-JP|Sumitomo Corp|0|21|121.8|100|9021-JP|West Japan Railway Co|0|-14|-81.2|0|9022-JP|Central Japan Railway Co|0|-20|-116|100
1678857002|2023-03-15 05:10:02|1678857037|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|94|357.2|40|PDN-AU|Paladin Energy Ltd|86|0|0|100|NST-AU|Northern Star Resources Ltd|71|-33|-125.4|88|CSL-AU|CSL Ltd|57|47|178.6|29|GOZ-AU|Growthpoint Properties Australia Ltd|57|61|231.8|71|TAH-AU|Tabcorp Holdings Ltd|57|68|258.4|29|BEN-AU|Bendigo and Adelaide Bank Ltd|43|56|212.8|33|WHC-AU|Whitehaven Coal Ltd|29|98|372.4|60|NSR-AU|National Storage REIT|14|95|361|0|NUF-AU|Nufarm Ltd|0|29|110.2|100
1678857301|2023-03-15 05:15:01|1678857331|SGBC|SGBC|1|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67
1678857301|2023-03-15 05:15:01|1678857453|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|67|2503-JP|Kirin Holdings Co Ltd|50|5|29|0|4901-JP|FUJIFILM Holdings Corp|50|18|104.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|52.2|0|6301-JP|Komatsu Ltd|0|31|179.8|100|6367-JP|Daikin Industries Ltd|0|-5|-29|100|8002-JP|Marubeni Corp|0|19|110.2|100|8053-JP|Sumitomo Corp|0|21|121.8|100|9021-JP|West Japan Railway Co|0|-14|-81.2|0|9022-JP|Central Japan Railway Co|0|-20|-116|100
1678857301|2023-03-15 05:15:01|1678857457|AU200|AU200|10|3.8|WPL-AU|Woodside Petroleum Ltd|100|-27|-102.6|33|ALL-AU|Aristocrat Leisure Ltd|0|-36|-136.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-45|-171|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|22|83.6|0|IAG-AU|Insurance Australia Group Ltd|0|68|258.4|0|MIN-AU|Mineral Resources Ltd|0|22|83.6|100|PMV-AU|Premier Investments Ltd|0|44|167.2|0|QUB-AU|Qube Holdings Ltd|0|26|98.8|0|SHV-AU|Select Harvests Ltd|0|33|125.4|100|WHC-AU|Whitehaven Coal Ltd|0|98|372.4|100
1678857601|2023-03-15 05:20:01|1678857629|HS34|HS34|1|0.2|386-HK|China Petroleum & Chemical Corp|100|-55|-11|100
1678857601|2023-03-15 05:20:01|1678857635|SGBC|SGBC|1|0.9|WIL-SG|Wilmar International Ltd|100|98|88.2|0
1678857601|2023-03-15 05:20:01|1678857637|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|67|2503-JP|Kirin Holdings Co Ltd|50|5|29|0|4901-JP|FUJIFILM Holdings Corp|50|18|104.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|52.2|0|6301-JP|Komatsu Ltd|0|31|179.8|100|6367-JP|Daikin Industries Ltd|0|-5|-29|100|8002-JP|Marubeni Corp|0|19|110.2|100|8053-JP|Sumitomo Corp|0|21|121.8|100|9021-JP|West Japan Railway Co|0|-14|-81.2|0|9022-JP|Central Japan Railway Co|0|-20|-116|100
1678857601|2023-03-15 05:20:01|1678857640|AU200|AU200|10|3.8|WPL-AU|Woodside Petroleum Ltd|100|-27|-102.6|33|ALL-AU|Aristocrat Leisure Ltd|0|-36|-136.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-45|-171|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|22|83.6|0|IAG-AU|Insurance Australia Group Ltd|0|68|258.4|0|MIN-AU|Mineral Resources Ltd|0|22|83.6|100|PMV-AU|Premier Investments Ltd|0|44|167.2|0|QUB-AU|Qube Holdings Ltd|0|26|98.8|0|SHV-AU|Select Harvests Ltd|0|33|125.4|100|WHC-AU|Whitehaven Coal Ltd|0|98|372.4|100
1678857902|2023-03-15 05:25:02|1678857931|HS34|HS34|2|2.8|386-HK|China Petroleum & Chemical Corp|100|-4|-11.2|100|700-HK|Tencent Holdings Ltd|100|97|271.6|0
1678857902|2023-03-15 05:25:02|1678857935|SGBC|SGBC|1|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67
1678857902|2023-03-15 05:25:02|1678857937|JP225|JP225|5|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|50|4901-JP|FUJIFILM Holdings Corp|33|18|104.4|50|8002-JP|Marubeni Corp|0|19|110.2|100|8053-JP|Sumitomo Corp|0|21|121.8|100|9101-JP|Nippon Yusen KK|0|33|191.4|100
1678857902|2023-03-15 05:25:02|1678857941|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|94|357.2|40|NST-AU|Northern Star Resources Ltd|71|-33|-125.4|88|GOZ-AU|Growthpoint Properties Australia Ltd|57|61|231.8|71|BEN-AU|Bendigo and Adelaide Bank Ltd|43|56|212.8|33|CSL-AU|CSL Ltd|43|47|178.6|17|TAH-AU|Tabcorp Holdings Ltd|29|68|258.4|40|NSR-AU|National Storage REIT|14|95|361|0|WHC-AU|Whitehaven Coal Ltd|14|98|372.4|75|NUF-AU|Nufarm Ltd|0|29|110.2|100|REG-AU|Regis Healthcare Ltd|0|-51|-193.8|67
1678858201|2023-03-15 05:30:01|1678858228|HS34|HS34|2|2.8|386-HK|China Petroleum & Chemical Corp|100|-4|-11.2|100|700-HK|Tencent Holdings Ltd|100|97|271.6|0
1678858201|2023-03-15 05:30:01|1678858232|SGBC|SGBC|2|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678858201|2023-03-15 05:30:01|1678858234|JP225|JP225|9|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|33|4901-JP|FUJIFILM Holdings Corp|50|18|104.4|50|6502-JP|Toshiba Corp|0|30|174|0|8002-JP|Marubeni Corp|0|19|110.2|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0|8053-JP|Sumitomo Corp|0|21|121.8|100|8766-JP|Tokio Marine Holdings Inc|0|76|440.8|0|9101-JP|Nippon Yusen KK|0|33|191.4|100|9501-JP|Tokyo Electric Power Co Inc|0|37|214.6|0
1678858201|2023-03-15 05:30:01|1678858237|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|94|357.2|40|GOZ-AU|Growthpoint Properties Australia Ltd|57|61|231.8|71|BEN-AU|Bendigo and Adelaide Bank Ltd|43|56|212.8|33|CSL-AU|CSL Ltd|43|47|178.6|17|NST-AU|Northern Star Resources Ltd|43|-33|-125.4|83|TAH-AU|Tabcorp Holdings Ltd|29|68|258.4|40|NSR-AU|National Storage REIT|14|95|361|0|WHC-AU|Whitehaven Coal Ltd|14|98|372.4|75|NUF-AU|Nufarm Ltd|0|29|110.2|100|REG-AU|Regis Healthcare Ltd|0|-51|-193.8|67
1678858501|2023-03-15 05:35:01|1678858529|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|0|386-HK|China Petroleum & Chemical Corp|0|-4|-11.2|100
1678858501|2023-03-15 05:35:01|1678858533|SGBC|SGBC|2|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678858501|2023-03-15 05:35:01|1678858536|JP225|JP225|9|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|60|9022-JP|Central Japan Railway Co|25|-20|-116|50|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|100|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0|8766-JP|Tokio Marine Holdings Inc|0|76|440.8|0|9101-JP|Nippon Yusen KK|0|33|191.4|100|9501-JP|Tokyo Electric Power Co Inc|0|37|214.6|0
1678858501|2023-03-15 05:35:01|1678858538|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|94|357.2|40|GOZ-AU|Growthpoint Properties Australia Ltd|57|61|231.8|71|BEN-AU|Bendigo and Adelaide Bank Ltd|43|56|212.8|33|CSL-AU|CSL Ltd|43|47|178.6|17|TAH-AU|Tabcorp Holdings Ltd|29|68|258.4|40|NSR-AU|National Storage REIT|14|95|361|0|NST-AU|Northern Star Resources Ltd|14|-33|-125.4|75|WHC-AU|Whitehaven Coal Ltd|14|98|372.4|75|NUF-AU|Nufarm Ltd|0|29|110.2|100|REG-AU|Regis Healthcare Ltd|0|-51|-193.8|67
1678858801|2023-03-15 05:40:01|1678858830|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|0|386-HK|China Petroleum & Chemical Corp|0|-4|-11.2|100
1678858801|2023-03-15 05:40:01|1678858834|SGBC|SGBC|2|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678858801|2023-03-15 05:40:01|1678858836|JP225|JP225|9|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|67|9022-JP|Central Japan Railway Co|40|-20|-116|67|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|100|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0|8766-JP|Tokio Marine Holdings Inc|0|76|440.8|0|9101-JP|Nippon Yusen KK|0|33|191.4|100|9501-JP|Tokyo Electric Power Co Inc|0|37|214.6|0
1678858801|2023-03-15 05:40:01|1678858839|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|94|357.2|40|GOZ-AU|Growthpoint Properties Australia Ltd|57|61|231.8|71|BEN-AU|Bendigo and Adelaide Bank Ltd|43|56|212.8|33|TAH-AU|Tabcorp Holdings Ltd|29|68|258.4|40|NSR-AU|National Storage REIT|14|95|361|0|NST-AU|Northern Star Resources Ltd|14|-33|-125.4|75|WHC-AU|Whitehaven Coal Ltd|14|98|372.4|75|NUF-AU|Nufarm Ltd|0|29|110.2|100|REG-AU|Regis Healthcare Ltd|0|-51|-193.8|67|WBC-AU|Westpac Banking Corp|0|29|110.2|33
1678859102|2023-03-15 05:45:02|1678859130|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|0|386-HK|China Petroleum & Chemical Corp|0|-4|-11.2|100
1678859102|2023-03-15 05:45:02|1678859134|SGBC|SGBC|2|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678859102|2023-03-15 05:45:02|1678859137|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|80|9022-JP|Central Japan Railway Co|50|-20|-116|67|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|100|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0|8267-JP|Aeon Co Ltd|0|-4|-23.2|0|8766-JP|Tokio Marine Holdings Inc|0|76|440.8|0|9101-JP|Nippon Yusen KK|0|33|191.4|100|9501-JP|Tokyo Electric Power Co Inc|0|37|214.6|0
1678859102|2023-03-15 05:45:02|1678859139|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|94|357.2|40|GOZ-AU|Growthpoint Properties Australia Ltd|57|61|231.8|71|BEN-AU|Bendigo and Adelaide Bank Ltd|43|56|212.8|33|TAH-AU|Tabcorp Holdings Ltd|29|68|258.4|40|NSR-AU|National Storage REIT|14|95|361|0|WHC-AU|Whitehaven Coal Ltd|14|98|372.4|75|NST-AU|Northern Star Resources Ltd|0|-33|-125.4|67|NUF-AU|Nufarm Ltd|0|29|110.2|100|REG-AU|Regis Healthcare Ltd|0|-51|-193.8|67|WBC-AU|Westpac Banking Corp|0|29|110.2|33
1678859401|2023-03-15 05:50:01|1678859428|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|0|386-HK|China Petroleum & Chemical Corp|0|-4|-11.2|100
1678859401|2023-03-15 05:50:01|1678859432|SGBC|SGBC|3|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67|DBS-SG|DBS Group Holdings Ltd|20|96|172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678859401|2023-03-15 05:50:01|1678859435|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|80|9022-JP|Central Japan Railway Co|50|-20|-116|67|4324-JP|Dentsu Inc|0|16|92.8|0|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|100|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0|8267-JP|Aeon Co Ltd|0|-4|-23.2|0|8766-JP|Tokio Marine Holdings Inc|0|76|440.8|0|9101-JP|Nippon Yusen KK|0|33|191.4|100
1678859401|2023-03-15 05:50:01|1678859438|AU200|AU200|10|4.9|AMP-AU|AMP Ltd|100|73|357.7|40|BEN-AU|Bendigo and Adelaide Bank Ltd|50|43|210.7|33|NSR-AU|National Storage REIT|25|74|362.6|0|NUF-AU|Nufarm Ltd|13|22|107.8|100|REG-AU|Regis Healthcare Ltd|13|-39|-191.1|67|WBC-AU|Westpac Banking Corp|13|23|112.7|33|FLT-AU|Flight Centre Travel Group Ltd|0|15|73.5|0|MFG-AU|Magellan Financial Group Ltd|0|98|480.2|100|NAB-AU|National Australia Bank Ltd|0|15|73.5|50|NST-AU|Northern Star Resources Ltd|0|-26|-127.4|50
1678859701|2023-03-15 05:55:01|1678859728|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|0|386-HK|China Petroleum & Chemical Corp|0|-4|-11.2|100
1678859701|2023-03-15 05:55:01|1678859733|SGBC|SGBC|3|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67|DBS-SG|DBS Group Holdings Ltd|20|96|172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678859701|2023-03-15 05:55:01|1678859735|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|80|9022-JP|Central Japan Railway Co|50|-20|-116|67|4324-JP|Dentsu Inc|0|16|92.8|0|4901-JP|FUJIFILM Holdings Corp|0|18|104.4|100|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|7203-JP|Toyota Motor Corp (TSE)|0|5|29|100|7211-JP|Mitsubishi Motors Corp|0|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|0|19|110.2|100|8015-JP|Toyota Tsusho Corp|0|27|156.6|100
1678859701|2023-03-15 05:55:01|1678859738|AU200|AU200|10|4.9|AMP-AU|AMP Ltd|100|73|357.7|44|BEN-AU|Bendigo and Adelaide Bank Ltd|57|43|210.7|33|NSR-AU|National Storage REIT|29|74|362.6|0|NUF-AU|Nufarm Ltd|14|22|107.8|100|REG-AU|Regis Healthcare Ltd|14|-39|-191.1|67|WBC-AU|Westpac Banking Corp|14|23|112.7|33|MFG-AU|Magellan Financial Group Ltd|0|98|480.2|100|NAB-AU|National Australia Bank Ltd|0|15|73.5|50|RRL-AU|Regis Resources Ltd|0|-11|-53.9|0|SCP-AU|Shopping Centres Australasia Property Group|0|17|83.3|50
1678860003|2023-03-15 06:00:03|1678860036|HS34|HS34|4|3.2|1928-HK|Sands China Ltd|100|44|140.8|67|293-HK|Cathay Pacific Airways Ltd|100|50|160|67|291-HK|China Resources Enterprise Ltd|0|99|316.8|100|700-HK|Tencent Holdings Ltd|0|85|272|0
1678860003|2023-03-15 06:00:03|1678860039|SGBC|SGBC|3|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67|DBS-SG|DBS Group Holdings Ltd|20|96|172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678860003|2023-03-15 06:00:03|1678860041|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|80|9022-JP|Central Japan Railway Co|50|-20|-116|67|4324-JP|Dentsu Inc|0|16|92.8|0|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|7203-JP|Toyota Motor Corp (TSE)|0|5|29|100|7211-JP|Mitsubishi Motors Corp|0|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|0|19|110.2|100|8015-JP|Toyota Tsusho Corp|0|27|156.6|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0
1678860003|2023-03-15 06:00:03|1678860045|AU200|AU200|10|3.7|NSR-AU|National Storage REIT|100|98|362.6|0|REG-AU|Regis Healthcare Ltd|67|-52|-192.4|67|SCP-AU|Shopping Centres Australasia Property Group|33|22|81.4|50|SGP-AU|Stockland|33|86|318.2|0|AMP-AU|AMP Ltd|0|97|358.9|100|AZJ-AU|Aurizon Holdings Ltd|0|42|155.4|100|EHE-AU|Estia Health Ltd|0|90|333|0|GWA-AU|GWA Group Ltd|0|16|59.2|0|HVN-AU|Harvey Norman Holdings Ltd|0|-7|-25.9|100|MPL-AU|Medibank Pvt Ltd|0|59|218.3|0
1678860301|2023-03-15 06:05:01|1678860329|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|0
1678860301|2023-03-15 06:05:01|1678860333|SGBC|SGBC|3|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|178.2|67|DBS-SG|DBS Group Holdings Ltd|20|96|172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678860301|2023-03-15 06:05:01|1678860336|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|80|9022-JP|Central Japan Railway Co|50|-20|-116|67|4324-JP|Dentsu Inc|0|16|92.8|0|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|7203-JP|Toyota Motor Corp (TSE)|0|5|29|100|7211-JP|Mitsubishi Motors Corp|0|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|0|19|110.2|100|8015-JP|Toyota Tsusho Corp|0|27|156.6|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0
1678860301|2023-03-15 06:05:01|1678860339|AU200|AU200|10|3.7|NSR-AU|National Storage REIT|100|98|362.6|0|REG-AU|Regis Healthcare Ltd|67|-52|-192.4|67|SCP-AU|Shopping Centres Australasia Property Group|33|22|81.4|50|SGP-AU|Stockland|33|86|318.2|0|AMP-AU|AMP Ltd|0|97|358.9|100|AZJ-AU|Aurizon Holdings Ltd|0|42|155.4|100|EHE-AU|Estia Health Ltd|0|90|333|0|GWA-AU|GWA Group Ltd|0|16|59.2|0|HVN-AU|Harvey Norman Holdings Ltd|0|-7|-25.9|100|MPL-AU|Medibank Pvt Ltd|0|59|218.3|0
1678860602|2023-03-15 06:10:02|1678860629|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|0
1678860602|2023-03-15 06:10:02|1678860634|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678860602|2023-03-15 06:10:02|1678860636|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|80|9022-JP|Central Japan Railway Co|50|-20|-116|67|4324-JP|Dentsu Inc|0|16|92.8|0|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|7203-JP|Toyota Motor Corp (TSE)|0|5|29|100|7211-JP|Mitsubishi Motors Corp|0|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|0|19|110.2|100|8015-JP|Toyota Tsusho Corp|0|27|156.6|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0
1678860602|2023-03-15 06:10:02|1678860638|AU200|AU200|1|0.9|SCP-AU|Shopping Centres Australasia Property Group|100|92|82.8|50
1678860901|2023-03-15 06:15:01|1678860929|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|97|271.6|25
1678860901|2023-03-15 06:15:01|1678860933|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100
1678860901|2023-03-15 06:15:01|1678860935|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|80|9022-JP|Central Japan Railway Co|50|-20|-116|67|4324-JP|Dentsu Inc|0|16|92.8|0|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|7203-JP|Toyota Motor Corp (TSE)|0|5|29|100|7211-JP|Mitsubishi Motors Corp|0|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|0|19|110.2|100|8015-JP|Toyota Tsusho Corp|0|27|156.6|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0
1678860901|2023-03-15 06:15:01|1678860938|AU200|AU200|1|0.9|SCP-AU|Shopping Centres Australasia Property Group|100|92|82.8|50
1678861202|2023-03-15 06:20:02|1678861232|HS34|HS34|4|3.2|293-HK|Cathay Pacific Airways Ltd|100|50|160|60|1928-HK|Sands China Ltd|75|44|140.8|50|291-HK|China Resources Enterprise Ltd|0|99|316.8|100|700-HK|Tencent Holdings Ltd|0|85|272|0
1678861202|2023-03-15 06:20:02|1678861235|SGBC|SGBC|3|2.8|SIA-SG|Singapore Airlines Ltd|100|48|134.4|50|DBS-SG|DBS Group Holdings Ltd|0|61|170.8|0|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0
1678861202|2023-03-15 06:20:02|1678861238|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|67|4324-JP|Dentsu Inc|0|16|92.8|0|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|7203-JP|Toyota Motor Corp (TSE)|0|5|29|100|7211-JP|Mitsubishi Motors Corp|0|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|0|19|110.2|100|8015-JP|Toyota Tsusho Corp|0|27|156.6|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0
1678861501|2023-03-15 06:25:01|1678861527|HS34|HS34|2|4.5|700-HK|Tencent Holdings Ltd|100|60|270|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|100
1678861501|2023-03-15 06:25:01|1678861530|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100|WIL-SG|Wilmar International Ltd|0|49|88.2|0
1678861501|2023-03-15 06:25:01|1678861532|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|67|4324-JP|Dentsu Inc|0|16|92.8|0|6502-JP|Toshiba Corp|0|30|174|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|7203-JP|Toyota Motor Corp (TSE)|0|5|29|100|7211-JP|Mitsubishi Motors Corp|0|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|0|19|110.2|100|8015-JP|Toyota Tsusho Corp|0|27|156.6|100|8035-JP|Tokyo Electron Ltd|0|16|92.8|0
1678861802|2023-03-15 06:30:02|1678861829|HS34|HS34|2|4.5|700-HK|Tencent Holdings Ltd|100|60|270|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|100
1678861802|2023-03-15 06:30:02|1678861832|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|WIL-SG|Wilmar International Ltd|0|49|88.2|0
1678861802|2023-03-15 06:30:02|1678861835|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|67|4324-JP|Dentsu Inc|0|16|92.8|0|7201-JP|Nissan Motor Co Ltd|0|18|104.4|100|7203-JP|Toyota Motor Corp (TSE)|0|5|29|100|7211-JP|Mitsubishi Motors Corp|0|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|0|19|110.2|100|8015-JP|Toyota Tsusho Corp|0|27|156.6|100|8267-JP|Aeon Co Ltd|0|-4|-23.2|0|9503-JP|Kansai Electric Power Co Inc|0|33|191.4|100
1678862102|2023-03-15 06:35:02|1678862129|HS34|HS34|9|3.3|1928-HK|Sands China Ltd|100|43|141.9|50|293-HK|Cathay Pacific Airways Ltd|67|48|158.4|57|2628-HK|China Life Insurance Co Ltd|44|98|323.4|40|2388-HK|BOC Hong Kong Holdings Ltd|33|26|85.8|50|700-HK|Tencent Holdings Ltd|22|82|270.6|33|1880-HK|Belle International Holdings Ltd|11|68|224.4|50|2319-HK|China Mengniu Dairy Co Ltd|11|55|181.5|50|291-HK|China Resources Enterprise Ltd|0|96|316.8|100|3328-HK|Bank of Communications Co Ltd|0|48|158.4|0
1678862102|2023-03-15 06:35:02|1678862134|SGBC|SGBC|3|2.8|SIA-SG|Singapore Airlines Ltd|100|48|134.4|75|GGR-SG|Golden Agri-Resources Ltd|33|97|271.6|50|DBS-SG|DBS Group Holdings Ltd|0|61|170.8|0
1678862102|2023-03-15 06:35:02|1678862136|JP225|JP225|9|5.8|4324-JP|Dentsu Inc|100|16|92.8|0|7203-JP|Toyota Motor Corp (TSE)|100|5|29|100|7211-JP|Mitsubishi Motors Corp|100|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|100|19|110.2|100|8015-JP|Toyota Tsusho Corp|100|27|156.6|100|8267-JP|Aeon Co Ltd|100|-4|-23.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|100|9503-JP|Kansai Electric Power Co Inc|100|33|191.4|100
1678862401|2023-03-15 06:40:01|1678862428|HS34|HS34|3|4.5|700-HK|Tencent Holdings Ltd|100|60|270|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|100|836-HK|China Resources Power Holdings Co Ltd|0|38|171|0
1678862401|2023-03-15 06:40:01|1678862431|SGBC|SGBC|3|2.8|SIA-SG|Singapore Airlines Ltd|100|48|134.4|75|GGR-SG|Golden Agri-Resources Ltd|33|97|271.6|50|DBS-SG|DBS Group Holdings Ltd|0|61|170.8|0
1678862401|2023-03-15 06:40:01|1678862433|JP225|JP225|9|5.8|4324-JP|Dentsu Inc|100|16|92.8|0|7203-JP|Toyota Motor Corp (TSE)|100|5|29|100|7211-JP|Mitsubishi Motors Corp|100|47|272.6|0|7270-JP|Fuji Heavy Industries Ltd|100|19|110.2|100|8015-JP|Toyota Tsusho Corp|100|27|156.6|100|8267-JP|Aeon Co Ltd|100|-4|-23.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|574.2|100|9022-JP|Central Japan Railway Co|100|-20|-116|100|9503-JP|Kansai Electric Power Co Inc|100|33|191.4|100
1678862701|2023-03-15 06:45:01|1678862733|HS34|HS34|3|4.5|700-HK|Tencent Holdings Ltd|100|60|270|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|100|836-HK|China Resources Power Holdings Co Ltd|0|38|171|0
1678862701|2023-03-15 06:45:01|1678862737|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|SMM-SG|SembCorp Marine Ltd|0|79|142.2|0|WIL-SG|Wilmar International Ltd|0|49|88.2|0
1678862701|2023-03-15 06:45:01|1678862739|JP225|JP225|6|2.8|4324-JP|Dentsu Inc|100|32|89.6|0|7203-JP|Toyota Motor Corp (TSE)|100|10|28|100|7211-JP|Mitsubishi Motors Corp|100|98|274.4|0|7270-JP|Fuji Heavy Industries Ltd|100|39|109.2|100|8015-JP|Toyota Tsusho Corp|100|57|159.6|100|9503-JP|Kansai Electric Power Co Inc|100|69|193.2|100
1678863002|2023-03-15 06:50:02|1678863028|HS34|HS34|3|4.5|700-HK|Tencent Holdings Ltd|100|60|270|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|100|836-HK|China Resources Power Holdings Co Ltd|0|38|171|0
1678863002|2023-03-15 06:50:02|1678863032|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|SMM-SG|SembCorp Marine Ltd|0|79|142.2|0|WIL-SG|Wilmar International Ltd|0|49|88.2|0
1678863002|2023-03-15 06:50:02|1678863033|JP225|JP225|3|1.6|7203-JP|Toyota Motor Corp (TSE)|100|18|28.8|100|7270-JP|Fuji Heavy Industries Ltd|100|68|108.8|100|8015-JP|Toyota Tsusho Corp|100|99|158.4|100
1678863303|2023-03-15 06:55:03|1678863330|HS34|HS34|10|3.3|1928-HK|Sands China Ltd|100|43|141.9|46|293-HK|Cathay Pacific Airways Ltd|58|48|158.4|38|2628-HK|China Life Insurance Co Ltd|42|98|323.4|50|2388-HK|BOC Hong Kong Holdings Ltd|33|26|85.8|60|1880-HK|Belle International Holdings Ltd|25|68|224.4|50|700-HK|Tencent Holdings Ltd|17|82|270.6|67|2319-HK|China Mengniu Dairy Co Ltd|8|55|181.5|50|291-HK|China Resources Enterprise Ltd|8|96|316.8|0|3988-HK|Bank of China Ltd|8|68|224.4|50|1109-HK|China Resources Land Ltd|0|80|264|0
1678863303|2023-03-15 06:55:03|1678863334|SGBC|SGBC|2|1.5|SMM-SG|SembCorp Marine Ltd|100|95|142.5|0|WIL-SG|Wilmar International Ltd|100|59|88.5|0
1678863601|2023-03-15 07:00:01|1678863629|HS34|HS34|3|4.5|700-HK|Tencent Holdings Ltd|100|60|270|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|100|836-HK|China Resources Power Holdings Co Ltd|0|38|171|0
1678863601|2023-03-15 07:00:01|1678863632|SGBC|SGBC|2|1.5|SMM-SG|SembCorp Marine Ltd|100|95|142.5|0|WIL-SG|Wilmar International Ltd|100|59|88.5|0
1678863901|2023-03-15 07:05:01|1678863929|HS34|HS34|3|4.5|700-HK|Tencent Holdings Ltd|100|60|270|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|100|836-HK|China Resources Power Holdings Co Ltd|0|38|171|0
1678863901|2023-03-15 07:05:01|1678863934|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|89|133.5|0|SMM-SG|SembCorp Marine Ltd|100|95|142.5|0|WIL-SG|Wilmar International Ltd|100|59|88.5|0
1678863901|2023-03-15 07:05:01|1678863941|ZA40|ZA40|9|1.1|SOL-ZA|Sasol Ltd|100|84|92.4|25|AGL-ZA|Anglo American PLC (SA)|67|-75|-82.5|100|IMP-ZA|Impala Platinum Holdings Ltd|67|53|58.3|0|MTN-ZA|MTN Group Ltd|67|77|84.7|100|NPN-ZA|Naspers Ltd|67|90|99|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|105.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|38|41.8|0|SBK-ZA|Standard Bank Group Ltd|0|46|50.6|0|SHP-ZA|Shoprite Holdings Ltd|0|37|40.7|100
1678864202|2023-03-15 07:10:02|1678864226|HS34|HS34|3|4.5|700-HK|Tencent Holdings Ltd|100|60|270|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|100|836-HK|China Resources Power Holdings Co Ltd|0|38|171|0
1678864202|2023-03-15 07:10:02|1678864230|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|89|133.5|0|SMM-SG|SembCorp Marine Ltd|100|95|142.5|0|WIL-SG|Wilmar International Ltd|100|59|88.5|0
1678864202|2023-03-15 07:10:02|1678864238|ZA40|ZA40|9|0.9|SOL-ZA|Sasol Ltd|100|64|57.6|25|AGL-ZA|Anglo American PLC (SA)|67|-100|-90|100|IMP-ZA|Impala Platinum Holdings Ltd|67|20|18|0|MTN-ZA|MTN Group Ltd|67|13|11.7|100|NPN-ZA|Naspers Ltd|67|53|47.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|46.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|23|20.7|0|SBK-ZA|Standard Bank Group Ltd|0|39|35.1|0|SHP-ZA|Shoprite Holdings Ltd|0|11|9.9|100
1678864502|2023-03-15 07:15:02|1678864528|HS34|HS34|3|4.5|700-HK|Tencent Holdings Ltd|100|60|270|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|100|836-HK|China Resources Power Holdings Co Ltd|0|38|171|0
1678864502|2023-03-15 07:15:02|1678864532|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|89|133.5|0|SMM-SG|SembCorp Marine Ltd|100|95|142.5|0|WIL-SG|Wilmar International Ltd|100|59|88.5|0
1678864502|2023-03-15 07:15:02|1678864540|ZA40|ZA40|10|1.3|SOL-ZA|Sasol Ltd|100|-26|-33.8|25|AGL-ZA|Anglo American PLC (SA)|67|-95|-123.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-9|-11.7|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-5|-6.5|0|MTN-ZA|MTN Group Ltd|67|12|15.6|100|NPN-ZA|Naspers Ltd|67|8|10.4|100|SBK-ZA|Standard Bank Group Ltd|33|8|10.4|50|SLM-ZA|Sanlam Ltd|33|8|10.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-24|-31.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-32.5|100
1678864802|2023-03-15 07:20:02|1678864828|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|78|273|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|100|836-HK|China Resources Power Holdings Co Ltd|0|49|171.5|0
1678864802|2023-03-15 07:20:02|1678864832|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|89|133.5|0|SMM-SG|SembCorp Marine Ltd|100|95|142.5|0|WIL-SG|Wilmar International Ltd|100|59|88.5|0
1678864802|2023-03-15 07:20:02|1678864839|ZA40|ZA40|10|1.1|IMP-ZA|Impala Platinum Holdings Ltd|100|9|9.9|40|MTN-ZA|MTN Group Ltd|75|61|67.1|75|SOL-ZA|Sasol Ltd|75|-45|-49.5|25|AGL-ZA|Anglo American PLC (SA)|50|-93|-102.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-3|-3.3|100|NPN-ZA|Naspers Ltd|50|21|23.1|100|SBK-ZA|Standard Bank Group Ltd|25|8|8.8|50|SLM-ZA|Sanlam Ltd|25|9|9.9|100|GFI-ZA|Gold Fields Ltd|0|-40|-44|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-16|-17.6|0
1678865101|2023-03-15 07:25:01|1678865126|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|78|273|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|100|836-HK|China Resources Power Holdings Co Ltd|0|49|171.5|0
1678865101|2023-03-15 07:25:01|1678865130|SGBC|SGBC|2|1.5|SIA-SG|Singapore Airlines Ltd|100|89|133.5|0|SMM-SG|SembCorp Marine Ltd|100|95|142.5|0
1678865101|2023-03-15 07:25:01|1678865137|ZA40|ZA40|10|1|MTN-ZA|MTN Group Ltd|100|33|33|83|IMP-ZA|Impala Platinum Holdings Ltd|80|-18|-18|40|SOL-ZA|Sasol Ltd|80|-83|-83|20|SBK-ZA|Standard Bank Group Ltd|60|42|42|75|AGL-ZA|Anglo American PLC (SA)|40|-98|-98|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-14|-14|100|NPN-ZA|Naspers Ltd|40|21|21|100|SLM-ZA|Sanlam Ltd|20|45|45|100|GFI-ZA|Gold Fields Ltd|0|-43|-43|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-13|0
1678865401|2023-03-15 07:30:01|1678865428|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|78|273|100|823-HK|Link REIT|100|-25|-87.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|100|836-HK|China Resources Power Holdings Co Ltd|0|49|171.5|0
1678865401|2023-03-15 07:30:01|1678865431|SGBC|SGBC|2|1.5|SIA-SG|Singapore Airlines Ltd|100|89|133.5|0|SMM-SG|SembCorp Marine Ltd|100|95|142.5|0
1678865401|2023-03-15 07:30:01|1678865438|ZA40|ZA40|10|1|IMP-ZA|Impala Platinum Holdings Ltd|100|-12|-12|50|MTN-ZA|MTN Group Ltd|100|88|88|83|SOL-ZA|Sasol Ltd|80|-43|-43|20|SBK-ZA|Standard Bank Group Ltd|60|29|29|75|AGL-ZA|Anglo American PLC (SA)|40|-98|-98|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-8|-8|100|NPN-ZA|Naspers Ltd|40|10|10|100|SHP-ZA|Shoprite Holdings Ltd|20|-60|-60|100|SLM-ZA|Sanlam Ltd|20|28|28|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-46|-46|100
1678865701|2023-03-15 07:35:01|1678865727|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|78|273|100|823-HK|Link REIT|100|-25|-87.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|100|836-HK|China Resources Power Holdings Co Ltd|0|49|171.5|0
1678865701|2023-03-15 07:35:01|1678865731|SGBC|SGBC|2|1.5|SIA-SG|Singapore Airlines Ltd|100|89|133.5|0|SMM-SG|SembCorp Marine Ltd|100|95|142.5|0
1678865701|2023-03-15 07:35:01|1678865737|ZA40|ZA40|10|1|IMP-ZA|Impala Platinum Holdings Ltd|100|15|15|50|MTN-ZA|MTN Group Ltd|100|75|75|83|SOL-ZA|Sasol Ltd|80|-54|-54|20|SBK-ZA|Standard Bank Group Ltd|60|31|31|75|AGL-ZA|Anglo American PLC (SA)|40|-97|-97|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|12|12|100|NPN-ZA|Naspers Ltd|40|4|4|100|SHP-ZA|Shoprite Holdings Ltd|20|-38|-38|100|SLM-ZA|Sanlam Ltd|20|55|55|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|34|100
1678866002|2023-03-15 07:40:02|1678866028|HS34|HS34|4|3.5|823-HK|Link REIT|100|-25|-87.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|100|700-HK|Tencent Holdings Ltd|0|78|273|100|992-HK|Lenovo Group Ltd|0|4|14|100
1678866002|2023-03-15 07:40:02|1678866031|SGBC|SGBC|3|2.8|SIA-SG|Singapore Airlines Ltd|100|48|134.4|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|73|204.4|100
1678866002|2023-03-15 07:40:02|1678866038|ZA40|ZA40|10|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-1|-1.2|50|MTN-ZA|MTN Group Ltd|100|43|51.6|83|SOL-ZA|Sasol Ltd|75|-75|-90|20|SBK-ZA|Standard Bank Group Ltd|50|9|10.8|75|AGL-ZA|Anglo American PLC (SA)|25|-100|-120|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|33|39.6|100|NPN-ZA|Naspers Ltd|25|9|10.8|100|GFI-ZA|Gold Fields Ltd|0|39|46.8|0|INP-ZA|Investec PLC (SA)|0|-13|-15.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-45|-54|100
1678866301|2023-03-15 07:45:01|1678866328|HS34|HS34|5|3.5|823-HK|Link REIT|100|-25|-87.5|100|1928-HK|Sands China Ltd|0|41|143.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|100|5-HK|HSBC Holdings PLC (HK)|0|76|266|100|992-HK|Lenovo Group Ltd|0|4|14|100
1678866301|2023-03-15 07:45:01|1678866332|SGBC|SGBC|1|1.4|SIA-SG|Singapore Airlines Ltd|100|95|133|0
1678866301|2023-03-15 07:45:01|1678866340|ZA40|ZA40|10|1.1|IMP-ZA|Impala Platinum Holdings Ltd|100|15|16.5|57|MTN-ZA|MTN Group Ltd|80|65|71.5|83|SOL-ZA|Sasol Ltd|60|-67|-73.7|20|SBK-ZA|Standard Bank Group Ltd|40|10|11|75|AGL-ZA|Anglo American PLC (SA)|20|-99|-108.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|45|49.5|100|NPN-ZA|Naspers Ltd|20|-15|-16.5|100|GFI-ZA|Gold Fields Ltd|0|65|71.5|0|INP-ZA|Investec PLC (SA)|0|-38|-41.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-70|-77|100
1678866601|2023-03-15 07:50:01|1678866627|HS34|HS34|5|3.5|823-HK|Link REIT|100|-25|-87.5|100|1928-HK|Sands China Ltd|0|41|143.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|100|5-HK|HSBC Holdings PLC (HK)|0|76|266|100|992-HK|Lenovo Group Ltd|0|4|14|100
1678866601|2023-03-15 07:50:01|1678866631|SGBC|SGBC|1|1.4|SIA-SG|Singapore Airlines Ltd|100|95|133|0
1678866601|2023-03-15 07:50:01|1678866638|ZA40|ZA40|10|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-8|-9.6|57|MTN-ZA|MTN Group Ltd|80|50|60|83|SOL-ZA|Sasol Ltd|60|-22|-26.4|20|SBK-ZA|Standard Bank Group Ltd|40|13|15.6|75|AGL-ZA|Anglo American PLC (SA)|20|-93|-111.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|5|6|100|NPN-ZA|Naspers Ltd|20|-23|-27.6|100|GFI-ZA|Gold Fields Ltd|0|38|45.6|0|INP-ZA|Investec PLC (SA)|0|-31|-37.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-34|-40.8|100
1678866901|2023-03-15 07:55:01|1678866925|HS34|HS34|7|3.5|823-HK|Link REIT|100|-25|-87.5|100|1928-HK|Sands China Ltd|0|41|143.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|346.5|100|293-HK|Cathay Pacific Airways Ltd|0|45|157.5|0|5-HK|HSBC Holdings PLC (HK)|0|76|266|100|700-HK|Tencent Holdings Ltd|0|78|273|100|992-HK|Lenovo Group Ltd|0|4|14|100
1678866901|2023-03-15 07:55:01|1678866929|SGBC|SGBC|1|1.4|SIA-SG|Singapore Airlines Ltd|100|95|133|0
1678866901|2023-03-15 07:55:01|1678866936|ZA40|ZA40|10|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|6|10.2|57|MTN-ZA|MTN Group Ltd|80|21|35.7|83|SOL-ZA|Sasol Ltd|60|-32|-54.4|20|AGL-ZA|Anglo American PLC (SA)|40|-99|-168.3|75|SBK-ZA|Standard Bank Group Ltd|40|19|32.3|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-74|-125.8|100|NPN-ZA|Naspers Ltd|20|-29|-49.3|100|GFI-ZA|Gold Fields Ltd|0|-12|-20.4|0|INP-ZA|Investec PLC (SA)|0|-23|-39.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-42|-71.4|100
1678867201|2023-03-15 08:00:01|1678867210|FT100|FT100|1|0.8|BARC-UK|Barclays PLC|100|-90|-72|0
1678867201|2023-03-15 08:00:01|1678867221|ES35|ES35|2|0.7|ENG-ES|Enagas SA|100|13|9.1|40|ELE-ES|Endesa SA|0|94|65.8|50
1678867201|2023-03-15 08:00:01|1678867223|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|96|153.6|100
1678867201|2023-03-15 08:00:01|1678867225|US500|US500|2|6.7|AAPL-US|Apple Inc (All Sessions)|100|23|154.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|663.3|100
1678867201|2023-03-15 08:00:01|1678867228|USTECH|USTECH|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|96|153.6|100|NFLX-US|Netflix Inc (All Sessions)|0|35|56|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|60|96|100
1678867201|2023-03-15 08:00:01|1678867230|HS34|HS34|8|4.5|700-HK|Tencent Holdings Ltd|100|60|270|50|823-HK|Link REIT|100|-19|-85.5|100|1928-HK|Sands China Ltd|0|32|144|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|77|346.5|100|293-HK|Cathay Pacific Airways Ltd|0|35|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0|5-HK|HSBC Holdings PLC (HK)|0|59|265.5|100|992-HK|Lenovo Group Ltd|0|3|13.5|100
1678867201|2023-03-15 08:00:01|1678867234|SGBC|SGBC|3|2.8|GGR-SG|Golden Agri-Resources Ltd|100|97|271.6|82|SIA-SG|Singapore Airlines Ltd|0|48|134.4|0|WIL-SG|Wilmar International Ltd|0|31|86.8|0
1678867201|2023-03-15 08:00:01|1678867241|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-4|-8|57|MTN-ZA|MTN Group Ltd|100|15|30|86|SOL-ZA|Sasol Ltd|60|-27|-54|20|AGL-ZA|Anglo American PLC (SA)|40|-97|-194|75|SBK-ZA|Standard Bank Group Ltd|40|8|16|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-67|-134|100|NPN-ZA|Naspers Ltd|20|-27|-54|100|GFI-ZA|Gold Fields Ltd|0|1|2|0|INP-ZA|Investec PLC (SA)|0|-11|-22|100|SHP-ZA|Shoprite Holdings Ltd|0|-53|-106|100
1678867502|2023-03-15 08:05:02|1678867505|DE30|DE30|6|2.7|ANN-DE|Vonovia SE|100|-6|-16.2|100|EAD-DE|Airbus Group NV (DE)|100|-34|-91.8|0|ADS-DE|Adidas AG|0|-43|-116.1|100|EOA-DE|E.ON SE|0|98|264.6|100|SHL-DE|Siemens Healthineer SA|0|-20|-54|0|ZAL-DE|Zalando SE|0|-62|-167.4|100
1678867502|2023-03-15 08:05:02|1678867507|FR40|FR40|4|1.3|GSZ-FR|ENGIE SA|100|2|2.6|71|GLE-FR|Societe Generale SA|50|-98|-127.4|75|LR-FR|Legrand SA|0|-44|-57.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-54.6|100
1678867502|2023-03-15 08:05:02|1678867509|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-25|-75|36|BARC-UK|Barclays PLC|96|-33|-99|38|LLOY-UK|Lloyds Banking Group PLC|48|-9|-27|31|PRU-UK|Prudential PLC|39|-99|-297|55|RBS-UK|NatWest Group PLC|39|-21|-63|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-3|-9|25|BP-UK|BP PLC|9|-68|-204|75|STAN-UK|Standard Chartered PLC (LSE)|9|8|24|50|VOD-UK|Vodafone Group PLC|4|7|21|33|BT-UK|BT Group PLC|0|25|75|50
1678867502|2023-03-15 08:05:02|1678867514|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1678867502|2023-03-15 08:05:02|1678867516|NO25|NO25|2|5.8|FRO-NO|Frontline Ltd (No)|100|-99|-574.2|0|REC-NO|REC Silicon ASA|0|5|29|0
1678867502|2023-03-15 08:05:02|1678867518|SE30|SE30|2|1.3|VOLVB-SE|Volvo AB - B|100|-95|-123.5|50|SAND-SE|Sandvik AB|0|-78|-101.4|100
1678867502|2023-03-15 08:05:02|1678867520|ES35|ES35|2|0.4|ENG-ES|Enagas SA|100|-22|-8.8|40|ELE-ES|Endesa SA|0|93|37.2|50
1678867502|2023-03-15 08:05:02|1678867522|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|270|100
1678867502|2023-03-15 08:05:02|1678867524|US500|US500|5|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|75|20|152|50|BAC-US|Bank of America Corp (All Sessions)|50|15|114|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678867502|2023-03-15 08:05:02|1678867526|USTECH|USTECH|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|75|20|152|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|266|100
1678867502|2023-03-15 08:05:02|1678867529|HS34|HS34|8|4.5|700-HK|Tencent Holdings Ltd|100|60|270|50|823-HK|Link REIT|100|-19|-85.5|100|1928-HK|Sands China Ltd|0|32|144|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|77|346.5|100|293-HK|Cathay Pacific Airways Ltd|0|35|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0|5-HK|HSBC Holdings PLC (HK)|0|59|265.5|100|992-HK|Lenovo Group Ltd|0|3|13.5|100
1678867502|2023-03-15 08:05:02|1678867532|SGBC|SGBC|2|2.8|GGR-SG|Golden Agri-Resources Ltd|100|97|271.6|82|WIL-SG|Wilmar International Ltd|0|31|86.8|0
1678867502|2023-03-15 08:05:02|1678867539|ZA40|ZA40|10|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-31|-71.3|100|MTN-ZA|MTN Group Ltd|100|33|75.9|75|AGL-ZA|Anglo American PLC (SA)|67|-97|-223.1|33|SBK-ZA|Standard Bank Group Ltd|67|-10|-23|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-79|-181.7|100|GFI-ZA|Gold Fields Ltd|33|-44|-101.2|0|INP-ZA|Investec PLC (SA)|33|2|4.6|100|SLM-ZA|Sanlam Ltd|33|20|46|100|SOL-ZA|Sasol Ltd|33|-66|-151.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|34.5|100
1678867801|2023-03-15 08:10:01|1678867805|DE30|DE30|7|2|ANN-DE|Vonovia SE|100|-15|-30|100|EAD-DE|Airbus Group NV (DE)|67|-49|-98|33|ADS-DE|Adidas AG|33|-77|-154|100|EOA-DE|E.ON SE|0|99|198|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-4|-8|0|SHL-DE|Siemens Healthineer SA|0|-33|-66|0|ZAL-DE|Zalando SE|0|-97|-194|100
1678867801|2023-03-15 08:10:01|1678867807|FR40|FR40|6|1.6|GSZ-FR|ENGIE SA|100|-11|-17.6|71|GLE-FR|Societe Generale SA|83|-97|-155.2|83|EAD-FR|Airbus Group NV (FR)|0|-61|-97.6|100|FTE-FR|Orange SA|0|38|60.8|0|LR-FR|Legrand SA|0|-38|-60.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-46.4|100
1678867801|2023-03-15 08:10:01|1678867810|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-82|-229.6|38|BARC-UK|Barclays PLC|66|-30|-84|45|PRU-UK|Prudential PLC|42|-100|-280|50|LLOY-UK|Lloyds Banking Group PLC|37|-10|-28|50|BP-UK|BP PLC|21|-68|-190.4|92|RBS-UK|NatWest Group PLC|21|-33|-92.4|58|STAN-UK|Standard Chartered PLC (LSE)|13|-7|-19.6|22|DLG-UK|Direct Line Insurance Group PLC|5|31|86.8|0|VOD-UK|Vodafone Group PLC|3|14|39.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-84|25
1678867801|2023-03-15 08:10:01|1678867814|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|38
1678867801|2023-03-15 08:10:01|1678867816|NO25|NO25|4|5.6|FRO-NO|Frontline Ltd (No)|100|-99|-554.4|0|BWLPG-NO|BW LPG Ltd|0|19|106.4|0|REC-NO|REC Silicon ASA|0|-14|-78.4|0|YAR-NO|Yara International ASA|0|18|100.8|0
1678867801|2023-03-15 08:10:01|1678867818|SE30|SE30|2|1.2|VOLVB-SE|Volvo AB - B|100|-91|-109.2|50|SAND-SE|Sandvik AB|0|-97|-116.4|100
1678867801|2023-03-15 08:10:01|1678867821|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|-66|-85.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-98|-127.4|60|TEF-ES|Telefonica SA|43|72|93.6|75|SAB-ES|Banco de Sabadell SA|14|-17|-22.1|50|ACX-ES|Acerinox SA|0|-10|-13|100|CRI-ES|CaixaBank|0|-14|-18.2|100|FER-ES|Ferrovial SA|0|-10|-13|100|GRF-ES|Grifols SA|0|-8|-10.4|100|IDR-ES|Indra Sistemas SA|0|13|16.9|100|MRL-ES|Merlin Properties Socimi SA|0|18|23.4|100
1678867801|2023-03-15 08:10:01|1678867823|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|270|100
1678867801|2023-03-15 08:10:01|1678867825|US500|US500|5|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|100|BAC-US|Bank of America Corp (All Sessions)|80|15|114|60|AAPL-US|Apple Inc (All Sessions)|60|20|152|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|35|266|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|88|668.8|100
1678867801|2023-03-15 08:10:01|1678867828|USTECH|USTECH|4|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|50|20|152|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|311.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|266|100
1678867801|2023-03-15 08:10:01|1678867831|HS34|HS34|8|4.5|700-HK|Tencent Holdings Ltd|100|60|270|50|823-HK|Link REIT|100|-19|-85.5|100|1928-HK|Sands China Ltd|0|32|144|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|77|346.5|100|293-HK|Cathay Pacific Airways Ltd|0|35|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0|5-HK|HSBC Holdings PLC (HK)|0|59|265.5|100|992-HK|Lenovo Group Ltd|0|3|13.5|100
1678867801|2023-03-15 08:10:01|1678867834|SGBC|SGBC|2|2.8|GGR-SG|Golden Agri-Resources Ltd|100|97|271.6|82|WIL-SG|Wilmar International Ltd|0|31|86.8|0
1678867801|2023-03-15 08:10:01|1678867842|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-220.8|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-51|-117.3|100|MTN-ZA|MTN Group Ltd|100|48|110.4|75|AGL-ZA|Anglo American PLC (SA)|67|-95|-218.5|33|GFI-ZA|Gold Fields Ltd|33|-71|-163.3|0|INP-ZA|Investec PLC (SA)|33|-2|-4.6|100|SBK-ZA|Standard Bank Group Ltd|33|-8|-18.4|100|SLM-ZA|Sanlam Ltd|33|26|59.8|50|SOL-ZA|Sasol Ltd|33|-95|-218.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|57.5|100
1678868101|2023-03-15 08:15:01|1678868104|DE30|DE30|7|2.7|ANN-DE|Vonovia SE|100|29|78.3|100|EAD-DE|Airbus Group NV (DE)|67|-30|-81|33|ADS-DE|Adidas AG|33|-40|-108|100|EOA-DE|E.ON SE|0|98|264.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|16.2|0|SHL-DE|Siemens Healthineer SA|0|-20|-54|0|ZAL-DE|Zalando SE|0|-60|-162|100
1678868101|2023-03-15 08:15:01|1678868106|FR40|FR40|6|0.9|GLE-FR|Societe Generale SA|100|-96|-86.4|92|GSZ-FR|ENGIE SA|64|20|18|75|EAD-FR|Airbus Group NV (FR)|0|-89|-80.1|100|FTE-FR|Orange SA|0|73|65.7|0|LR-FR|Legrand SA|0|-33|-29.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-18.9|100
1678868101|2023-03-15 08:15:01|1678868108|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-45|-144|43|BARC-UK|Barclays PLC|32|-3|-9.6|56|LLOY-UK|Lloyds Banking Group PLC|15|13|41.6|59|PRU-UK|Prudential PLC|15|-98|-313.6|55|BP-UK|BP PLC|10|-58|-185.6|88|RBS-UK|NatWest Group PLC|7|-9|-28.8|57|STAN-UK|Standard Chartered PLC (LSE)|6|22|70.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-38.4|44|DLG-UK|Direct Line Insurance Group PLC|1|40|128|14|VOD-UK|Vodafone Group PLC|0|25|80|67
1678868101|2023-03-15 08:15:01|1678868113|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|103.4|33
1678868101|2023-03-15 08:15:01|1678868115|NO25|NO25|4|5.8|FRO-NO|Frontline Ltd (No)|100|-99|-574.2|0|BWLPG-NO|BW LPG Ltd|0|14|81.2|0|REC-NO|REC Silicon ASA|0|-9|-52.2|0|YAR-NO|Yara International ASA|0|23|133.4|0
1678868101|2023-03-15 08:15:01|1678868117|SE30|SE30|2|1|VOLVB-SE|Volvo AB - B|100|-93|-93|50|SAND-SE|Sandvik AB|0|-100|-100|100
1678868101|2023-03-15 08:15:01|1678868119|ES35|ES35|10|2.8|ITX-ES|Inditex SA|100|-97|-271.6|70|BKT-ES|Bankinter SA|67|23|64.4|10|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-26|-72.8|47|ELE-ES|Endesa SA|37|28|78.4|85|IBE-ES|Iberdrola SA|30|38|106.4|36|SAB-ES|Banco de Sabadell SA|26|25|70|10|SAN-ES|Banco Santander SA (ES)|26|4|11.2|60|ENG-ES|Enagas SA|11|4|11.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|61.6|33|TEF-ES|Telefonica SA|0|43|120.4|67
1678868101|2023-03-15 08:15:01|1678868122|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|267.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|270|100
1678868101|2023-03-15 08:15:01|1678868124|US500|US500|5|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|100|BAC-US|Bank of America Corp (All Sessions)|60|15|114|60|AAPL-US|Apple Inc (All Sessions)|40|20|152|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|88|668.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|266|100
1678868101|2023-03-15 08:15:01|1678868127|USTECH|USTECH|6|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|50|20|152|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|41|311.6|100|MSFT-US|Microsoft Corp (All Sessions)|17|35|266|100|AAL-US|American Airlines Group Inc|0|-16|-121.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|34|258.4|100
1678868101|2023-03-15 08:15:01|1678868130|HS34|HS34|8|4.5|700-HK|Tencent Holdings Ltd|100|60|270|50|823-HK|Link REIT|100|-19|-85.5|100|1928-HK|Sands China Ltd|0|32|144|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|77|346.5|100|293-HK|Cathay Pacific Airways Ltd|0|35|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|445.5|0|5-HK|HSBC Holdings PLC (HK)|0|59|265.5|100|992-HK|Lenovo Group Ltd|0|3|13.5|100
1678868101|2023-03-15 08:15:01|1678868133|SGBC|SGBC|2|2.8|GGR-SG|Golden Agri-Resources Ltd|100|97|271.6|82|WIL-SG|Wilmar International Ltd|0|31|86.8|0
1678868101|2023-03-15 08:15:01|1678868141|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-51|-127.5|88|MTN-ZA|MTN Group Ltd|43|35|87.5|75|AGL-ZA|Anglo American PLC (SA)|29|-73|-182.5|33|SOL-ZA|Sasol Ltd|29|-93|-232.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-98|-245|0|GFI-ZA|Gold Fields Ltd|14|-70|-175|0|INP-ZA|Investec PLC (SA)|14|-4|-10|100|SBK-ZA|Standard Bank Group Ltd|14|-15|-37.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|32.5|100|BVT-ZA|Bidvest Group Ltd|0|-36|-90|100
1678868402|2023-03-15 08:20:02|1678868406|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|2|6|57|DHER-DE|Delivery Hero SE|50|-68|-204|50|EAD-DE|Airbus Group NV (DE)|33|-25|-75|33|ADS-DE|Adidas AG|17|-48|-144|100|CON-DE|Continental AG|0|-38|-114|100|DBK-DE|Deutsche Bank AG|0|13|39|100|EOA-DE|E.ON SE|0|100|300|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|39|0|SHL-DE|Siemens Healthineer SA|0|-21|-63|0|ZAL-DE|Zalando SE|0|-66|-198|100
1678868402|2023-03-15 08:20:02|1678868414|SE30|SE30|2|1.3|VOLVB-SE|Volvo AB - B|100|-77|-100.1|50|SAND-SE|Sandvik AB|0|-100|-130|100
1678897801|2023-03-15 16:30:01|1678897806|DE30|DE30|10|9.3|DBK-DE|Deutsche Bank AG|100|-100|-930|44|ADS-DE|Adidas AG|13|-52|-483.6|33|EAD-DE|Airbus Group NV (DE)|13|-53|-492.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-48|-446.4|50|ZAL-DE|Zalando SE|7|-53|-492.9|0|1COV-DE|Covestro AG|0|-44|-409.2|0|ANN-DE|Vonovia SE|0|-3|-27.9|0|BAS-DE|BASF SE|0|-43|-399.9|0|BAY-DE|Bayer AG|0|-26|-241.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0
1678897801|2023-03-15 16:30:01|1678897810|FR40|FR40|10|11.9|BNPP-FR|BNP Paribas SA|100|-85|-1011.5|50|GLE-FR|Societe Generale SA|57|-100|-1190|40|ACA-FR|Credit Agricole SA|14|-48|-571.2|100|CS-FR|AXA SA|14|-42|-499.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-27|-321.3|50|EAD-FR|Airbus Group NV (FR)|0|-41|-487.9|100|FR-FR|Valeo SA|0|-85|-1011.5|100|GSZ-FR|ENGIE SA|0|-30|-357|100|PP-FR|Kering|0|-43|-511.7|0|RENA-FR|Renault SA|0|-53|-630.7|100
1678897801|2023-03-15 16:30:01|1678897818|FT100|FT100|10|9|BARC-UK|Barclays PLC|100|-100|-900|39|FRES-UK|Fresnillo PLC|37|0|0|97|LLOY-UK|Lloyds Banking Group PLC|28|0|0|59|GLEN-UK|Glencore PLC (LSE)|23|0|0|68|RR-UK|Rolls-Royce Holdings PLC|18|-77|-693|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-86|-774|51|BP-UK|BP PLC|14|-91|-819|49|VOD-UK|Vodafone Group PLC|5|0|0|25|RBS-UK|NatWest Group PLC|0|0|0|77|THGLN-GB|THG Holdings|0|-88|-792|41
1678897801|2023-03-15 16:30:01|1678897821|DETE30|DETE30|1|3.8|BC8-DE|Bechtle AG|100|-100|-380|0
1678897801|2023-03-15 16:30:01|1678897832|CHBC|CHBC|1|24|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2400|57
1678897801|2023-03-15 16:30:01|1678897844|SE30|SE30|2|8.5|ASSAB-SE|Assa Abloy AB - B|100|-42|-357|0|HMB-SE|Hennes & Mauritz AB|0|-100|-850|100
1678897801|2023-03-15 16:30:01|1678897846|ES35|ES35|9|9|CRI-ES|CaixaBank|100|-65|-585|33|ITX-ES|Inditex SA|50|-51|-459|0|MAP-ES|Mapfre SA|50|-51|-459|100|MTS-ES|ArcelorMittal (ES)|50|-99|-891|50|REP-ES|Repsol SA|50|-73|-657|100|TEF-ES|Telefonica SA|50|-17|-153|0|ACX-ES|Acerinox SA|0|-74|-666|100|BKT-ES|Bankinter SA|0|-68|-612|100|SAN-ES|Banco Santander SA (ES)|0|-75|-675|0
1678897801|2023-03-15 16:30:01|1678897850|WALL|WALL|10|6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-93|-558|98|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-82|-492|75|AAPL-US|Apple Inc (All Sessions)|19|-18|-108|38|BA-US|Boeing Co (All Sessions)|15|-100|-600|27|MSFT-US|Microsoft Corp (All Sessions)|13|9|54|26|GE-US|General Electric Co (All Sessions)|6|-77|-462|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-86|-516|86|CAT-US|Caterpillar Inc (All Sessions)|1|-83|-498|50|CVX-US|Chevron Corp (All Sessions)|0|-80|-480|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-36|0
1678897801|2023-03-15 16:30:01|1678897858|US500|US500|10|6.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-82|-557.6|98|FB-US|Meta Platforms Inc (All Sessions)|76|-4|-27.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-7|-47.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-74|-503.2|75|AAPL-US|Apple Inc (All Sessions)|16|-16|-108.8|38|BA-US|Boeing Co (All Sessions)|13|-88|-598.4|27|OXY-US|Occidental Petroleum Corp|7|-99|-673.2|40|BAC-US|Bank of America Corp (All Sessions)|4|-36|-244.8|25|GE-US|General Electric Co (All Sessions)|3|-69|-469.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-76|-516.8|86
1678897801|2023-03-15 16:30:01|1678897867|USTECH|USTECH|9|10|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-30|41|AMZN-US|Amazon.com Inc (All Sessions)|51|1|10|23|GOOGL-US|Alphabet Inc - A (All Sessions)|31|8|80|9|NFLX-US|Netflix Inc (All Sessions)|30|18|180|52|AAPL-US|Apple Inc (All Sessions)|23|-11|-110|38|BBBY-US|Bed Bath & Beyond Inc|19|-100|-1000|17|MSFT-US|Microsoft Corp (All Sessions)|14|5|50|28|AAL-US|American Airlines Group Inc|5|-69|-690|70|MU-US|Micron Technology Inc (All Sessions)|0|-20|-200|40
1678898102|2023-03-15 16:35:02|1678898106|DE30|DE30|10|9.4|DBK-DE|Deutsche Bank AG|100|-99|-930.6|47|ADS-DE|Adidas AG|14|-51|-479.4|33|EAD-DE|Airbus Group NV (DE)|14|-53|-498.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-48|-451.2|50|ZAL-DE|Zalando SE|7|-52|-488.8|0|1COV-DE|Covestro AG|0|-44|-413.6|0|BAS-DE|BASF SE|0|-42|-394.8|0|BAY-DE|Bayer AG|0|-26|-244.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-94|0|DHER-DE|Delivery Hero SE|0|-60|-564|100
1678898102|2023-03-15 16:35:02|1678898114|FR40|FR40|10|11.9|BNPP-FR|BNP Paribas SA|100|-85|-1011.5|50|GLE-FR|Societe Generale SA|40|-100|-1190|0|CS-FR|AXA SA|20|-42|-499.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-27|-321.3|50|ACA-FR|Credit Agricole SA|0|-47|-559.3|100|EAD-FR|Airbus Group NV (FR)|0|-41|-487.9|100|FR-FR|Valeo SA|0|-86|-1023.4|100|GSZ-FR|ENGIE SA|0|-30|-357|100|PP-FR|Kering|0|-38|-452.2|0|RENA-FR|Renault SA|0|-53|-630.7|100
1678898102|2023-03-15 16:35:02|1678898117|FT100|FT100|10|9|BARC-UK|Barclays PLC|100|-100|-900|38|FRES-UK|Fresnillo PLC|39|0|0|97|LLOY-UK|Lloyds Banking Group PLC|31|0|0|59|GLEN-UK|Glencore PLC (LSE)|21|0|0|70|RR-UK|Rolls-Royce Holdings PLC|19|0|0|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-86|-774|52|BP-UK|BP PLC|16|-92|-828|47|VOD-UK|Vodafone Group PLC|7|0|0|25|RBS-UK|NatWest Group PLC|1|0|0|76|CPI-UK|Capita PLC|0|-93|-837|25
1678898102|2023-03-15 16:35:02|1678898119|DETE30|DETE30|1|3.9|BC8-DE|Bechtle AG|100|-98|-382.2|0
1678898102|2023-03-15 16:35:02|1678898123|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|59
1678898102|2023-03-15 16:35:02|1678898128|SE30|SE30|2|8.5|ASSAB-SE|Assa Abloy AB - B|100|-42|-357|0|HMB-SE|Hennes & Mauritz AB|0|-100|-850|100
1678898102|2023-03-15 16:35:02|1678898131|ES35|ES35|9|8.9|CRI-ES|CaixaBank|100|-76|-676.4|33|ITX-ES|Inditex SA|50|-57|-507.3|0|MAP-ES|Mapfre SA|50|-53|-471.7|100|MTS-ES|ArcelorMittal (ES)|50|-100|-890|50|REP-ES|Repsol SA|50|-78|-694.2|100|TEF-ES|Telefonica SA|50|-17|-151.3|0|ACX-ES|Acerinox SA|0|-78|-694.2|100|BKT-ES|Bankinter SA|0|-73|-649.7|100|SAN-ES|Banco Santander SA (ES)|0|-77|-685.3|0
1678898102|2023-03-15 16:35:02|1678898134|WALL|WALL|10|6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-90|-540|98|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-85|-510|69|AAPL-US|Apple Inc (All Sessions)|19|-16|-96|41|BA-US|Boeing Co (All Sessions)|17|-100|-600|24|MSFT-US|Microsoft Corp (All Sessions)|12|10|60|33|GE-US|General Electric Co (All Sessions)|5|-78|-468|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-86|-516|88|CAT-US|Caterpillar Inc (All Sessions)|1|-89|-534|50|CVX-US|Chevron Corp (All Sessions)|1|-78|-468|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-36|0
1678898102|2023-03-15 16:35:02|1678898137|US500|US500|10|6.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|-81|-542.7|98|FB-US|Meta Platforms Inc (All Sessions)|76|-1|-6.7|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-8|-53.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-77|-515.9|69|AAPL-US|Apple Inc (All Sessions)|15|-15|-100.5|41|BA-US|Boeing Co (All Sessions)|14|-89|-596.3|24|OXY-US|Occidental Petroleum Corp|6|-100|-670|47|BAC-US|Bank of America Corp (All Sessions)|2|-40|-268|30|GE-US|General Electric Co (All Sessions)|2|-70|-469|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-515.9|88
1678898102|2023-03-15 16:35:02|1678898140|USTECH|USTECH|9|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-10.9|39|AMZN-US|Amazon.com Inc (All Sessions)|47|-1|-10.9|22|GOOGL-US|Alphabet Inc - A (All Sessions)|36|10|109|13|NFLX-US|Netflix Inc (All Sessions)|28|16|174.4|55|AAPL-US|Apple Inc (All Sessions)|23|-10|-109|43|BBBY-US|Bed Bath & Beyond Inc|20|-100|-1090|20|MSFT-US|Microsoft Corp (All Sessions)|13|6|65.4|33|AAL-US|American Airlines Group Inc|4|-66|-719.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-76.3|17
1678898402|2023-03-15 16:40:02|1678898406|DE30|DE30|10|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|50|ADS-DE|Adidas AG|18|-49|-455.7|33|EAD-DE|Airbus Group NV (DE)|18|-53|-492.9|0|BAS-DE|BASF SE|0|-43|-399.9|0|BAY-DE|Bayer AG|0|-28|-260.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|DHER-DE|Delivery Hero SE|0|-62|-576.6|100|HEI-DE|HeidelbergCement AG|0|-48|-446.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100|RWEG-DE|RWE AG|0|-36|-334.8|100
1678898402|2023-03-15 16:40:02|1678898409|FR40|FR40|9|12.2|BNPP-FR|BNP Paribas SA|100|-83|-1012.6|60|GLE-FR|Societe Generale SA|50|-100|-1220|0|GSZ-FR|ENGIE SA|25|-30|-366|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-26|-317.2|50|ACA-FR|Credit Agricole SA|0|-43|-524.6|100|EAD-FR|Airbus Group NV (FR)|0|-39|-475.8|100|FR-FR|Valeo SA|0|-78|-951.6|100|PP-FR|Kering|0|-38|-463.6|0|RENA-FR|Renault SA|0|-48|-585.6|100
1678898402|2023-03-15 16:40:02|1678898412|FT100|FT100|10|10.8|BARC-UK|Barclays PLC|100|-84|-907.2|38|FRES-UK|Fresnillo PLC|45|1|10.8|97|LLOY-UK|Lloyds Banking Group PLC|25|-43|-464.4|67|RR-UK|Rolls-Royce Holdings PLC|21|-66|-712.8|44|GLEN-UK|Glencore PLC (LSE)|20|-99|-1069.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-70|-756|54|BP-UK|BP PLC|17|-77|-831.6|47|VOD-UK|Vodafone Group PLC|8|-21|-226.8|22|CPI-UK|Capita PLC|1|-78|-842.4|25|RBS-UK|NatWest Group PLC|0|-53|-572.4|74
1678898402|2023-03-15 16:40:02|1678898415|DETE30|DETE30|1|3.9|BC8-DE|Bechtle AG|100|-98|-382.2|0
1678898402|2023-03-15 16:40:02|1678898419|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|59
1678898402|2023-03-15 16:40:02|1678898424|SE30|SE30|2|8.5|ASSAB-SE|Assa Abloy AB - B|100|-42|-357|0|HMB-SE|Hennes & Mauritz AB|0|-100|-850|100
1678898402|2023-03-15 16:40:02|1678898427|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-66|-693|58|SAB-ES|Banco de Sabadell SA|46|-100|-1050|53|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-70|-735|48|SOL-ES|Melia Hotels International SA|7|-53|-556.5|33|FER-ES|Ferrovial SA|5|-24|-252|60|ITX-ES|Inditex SA|5|-49|-514.5|80|ELE-ES|Endesa SA|3|-20|-210|67|BKT-ES|Bankinter SA|0|-62|-651|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-126|100|MTS-ES|ArcelorMittal (ES)|0|-85|-892.5|100
1678898402|2023-03-15 16:40:02|1678898431|WALL|WALL|10|6.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-87|-556.8|98|AAPL-US|Apple Inc (All Sessions)|20|-18|-115.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-84|-537.6|69|BA-US|Boeing Co (All Sessions)|17|-99|-633.6|28|MSFT-US|Microsoft Corp (All Sessions)|10|7|44.8|38|GE-US|General Electric Co (All Sessions)|5|-73|-467.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-85|-544|67|CAT-US|Caterpillar Inc (All Sessions)|1|-85|-544|50|CVX-US|Chevron Corp (All Sessions)|0|-78|-499.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-38.4|0
1678898402|2023-03-15 16:40:02|1678898433|US500|US500|10|7|XOM-US|Exxon Mobil Corp (All Sessions)|100|-80|-560|98|FB-US|Meta Platforms Inc (All Sessions)|69|-8|-56|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-11|-77|54|AAPL-US|Apple Inc (All Sessions)|16|-16|-112|41|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-76|-532|69|BA-US|Boeing Co (All Sessions)|13|-90|-630|28|OXY-US|Occidental Petroleum Corp|6|-99|-693|56|GE-US|General Electric Co (All Sessions)|1|-67|-469|50|BAC-US|Bank of America Corp (All Sessions)|0|-42|-294|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-77|-539|67
1678898402|2023-03-15 16:40:02|1678898437|USTECH|USTECH|9|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-54.5|39|AMZN-US|Amazon.com Inc (All Sessions)|47|0|0|22|GOOGL-US|Alphabet Inc - A (All Sessions)|36|7|76.3|13|NFLX-US|Netflix Inc (All Sessions)|28|12|130.8|55|AAPL-US|Apple Inc (All Sessions)|23|-10|-109|43|BBBY-US|Bed Bath & Beyond Inc|20|-100|-1090|20|MSFT-US|Microsoft Corp (All Sessions)|13|4|43.6|33|AAL-US|American Airlines Group Inc|4|-70|-763|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-98.1|17
1678898701|2023-03-15 16:45:01|1678898705|DE30|DE30|10|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|50|ADS-DE|Adidas AG|18|-49|-455.7|33|EAD-DE|Airbus Group NV (DE)|18|-53|-492.9|0|BAS-DE|BASF SE|0|-43|-399.9|0|BAY-DE|Bayer AG|0|-28|-260.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|DHER-DE|Delivery Hero SE|0|-62|-576.6|100|HEI-DE|HeidelbergCement AG|0|-48|-446.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100|RWEG-DE|RWE AG|0|-36|-334.8|100
1678898701|2023-03-15 16:45:01|1678898708|FR40|FR40|6|12.2|BNPP-FR|BNP Paribas SA|100|-83|-1012.6|30|GLE-FR|Societe Generale SA|67|-100|-1220|43|PP-FR|Kering|22|-38|-463.6|33|EAD-FR|Airbus Group NV (FR)|11|-39|-475.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-26|-317.2|50|CS-FR|AXA SA|0|-42|-512.4|100
1678898701|2023-03-15 16:45:01|1678898713|FT100|FT100|10|10.8|BARC-UK|Barclays PLC|100|-84|-907.2|63|LLOY-UK|Lloyds Banking Group PLC|92|-43|-464.4|54|TSCO-UK|Tesco PLC|92|-11|-118.8|34|RR-UK|Rolls-Royce Holdings PLC|25|-66|-712.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-70|-756|60|GLEN-UK|Glencore PLC (LSE)|8|-99|-1069.2|60|BP-UK|BP PLC|3|-77|-831.6|100|EZJ-UK|easyJet PLC|3|-64|-691.2|33|RBS-UK|NatWest Group PLC|3|-53|-572.4|67|ANTO-UK|Antofagasta PLC|0|-56|-604.8|50
1678898701|2023-03-15 16:45:01|1678898716|DETE30|DETE30|1|3.9|BC8-DE|Bechtle AG|100|-98|-382.2|0
1678898701|2023-03-15 16:45:01|1678898719|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|71
1678898701|2023-03-15 16:45:01|1678898725|SE30|SE30|2|8.5|ASSAB-SE|Assa Abloy AB - B|100|-42|-357|0|HMB-SE|Hennes & Mauritz AB|0|-100|-850|100
1678898701|2023-03-15 16:45:01|1678898728|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-66|-693|58|SAB-ES|Banco de Sabadell SA|47|-100|-1050|53|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-70|-735|48|SOL-ES|Melia Hotels International SA|7|-53|-556.5|33|FER-ES|Ferrovial SA|5|-24|-252|60|ITX-ES|Inditex SA|5|-49|-514.5|80|ELE-ES|Endesa SA|3|-20|-210|67|BKT-ES|Bankinter SA|0|-62|-651|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-126|100|MTS-ES|ArcelorMittal (ES)|0|-85|-892.5|100
1678898701|2023-03-15 16:45:01|1678898731|WALL|WALL|10|6.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-86|-550.4|99|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-82|-524.8|68|AAPL-US|Apple Inc (All Sessions)|18|-18|-115.2|44|BA-US|Boeing Co (All Sessions)|18|-100|-640|26|MSFT-US|Microsoft Corp (All Sessions)|10|7|44.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-76|-486.4|47|GE-US|General Electric Co (All Sessions)|5|-72|-460.8|50|CAT-US|Caterpillar Inc (All Sessions)|1|-86|-550.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-32|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|44.8|67
1678898701|2023-03-15 16:45:01|1678898734|US500|US500|10|7.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-77|-546.7|99|FB-US|Meta Platforms Inc (All Sessions)|68|-8|-56.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-12|-85.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-74|-525.4|68|AAPL-US|Apple Inc (All Sessions)|14|-16|-113.6|44|BA-US|Boeing Co (All Sessions)|14|-90|-639|26|OXY-US|Occidental Petroleum Corp|5|-99|-702.9|56|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-69|-489.9|47|BAC-US|Bank of America Corp (All Sessions)|0|-39|-276.9|30|GE-US|General Electric Co (All Sessions)|0|-65|-461.5|50
1678898701|2023-03-15 16:45:01|1678898736|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-109.5|51|AMZN-US|Amazon.com Inc (All Sessions)|39|-1|-7.3|48|AAL-US|American Airlines Group Inc|25|-99|-722.7|38|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-58.4|56|NFLX-US|Netflix Inc (All Sessions)|6|18|131.4|56|MSFT-US|Microsoft Corp (All Sessions)|5|6|43.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|13|94.9|60|SBUX-US|Starbucks Corp|0|-15|-109.5|60|INTC-US|Intel Corp (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-87.6|50
1678899002|2023-03-15 16:50:02|1678899006|DE30|DE30|8|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|50|EAD-DE|Airbus Group NV (DE)|18|-53|-492.9|0|ADS-DE|Adidas AG|9|-49|-455.7|50|BAS-DE|BASF SE|0|-43|-399.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|DHER-DE|Delivery Hero SE|0|-62|-576.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100|ZAL-DE|Zalando SE|0|-52|-483.6|0
1678899002|2023-03-15 16:50:02|1678899016|FR40|FR40|9|12.2|BNPP-FR|BNP Paribas SA|100|-83|-1012.6|33|GSZ-FR|ENGIE SA|50|-30|-366|100|ACA-FR|Credit Agricole SA|0|-43|-524.6|100|EAD-FR|Airbus Group NV (FR)|0|-39|-475.8|100|FR-FR|Valeo SA|0|-78|-951.6|100|GLE-FR|Societe Generale SA|0|-100|-1220|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-317.2|100|PP-FR|Kering|0|-38|-463.6|0|RENA-FR|Renault SA|0|-48|-585.6|100
1678899002|2023-03-15 16:50:02|1678899019|FT100|FT100|10|10.8|BARC-UK|Barclays PLC|100|-84|-907.2|35|FRES-UK|Fresnillo PLC|28|1|10.8|95|LLOY-UK|Lloyds Banking Group PLC|25|-43|-464.4|63|GLEN-UK|Glencore PLC (LSE)|21|-99|-1069.2|68|RR-UK|Rolls-Royce Holdings PLC|20|-66|-712.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-70|-756|56|BP-UK|BP PLC|18|-77|-831.6|44|VOD-UK|Vodafone Group PLC|9|-21|-226.8|19|CPI-UK|Capita PLC|2|-78|-842.4|26|BA-UK|BAE Systems PLC|0|-26|-280.8|24
1678899002|2023-03-15 16:50:02|1678899021|DETE30|DETE30|1|3.9|BC8-DE|Bechtle AG|100|-98|-382.2|0
1678899002|2023-03-15 16:50:02|1678899025|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|71
1678899002|2023-03-15 16:50:02|1678899032|SE30|SE30|2|8.5|ASSAB-SE|Assa Abloy AB - B|100|-42|-357|0|HMB-SE|Hennes & Mauritz AB|0|-100|-850|100
1678899002|2023-03-15 16:50:02|1678899034|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-66|-693|62|SAB-ES|Banco de Sabadell SA|52|-100|-1050|50|IAG-ES|International Consolidated Airlines Group SA (ES)|34|-70|-735|48|SOL-ES|Melia Hotels International SA|8|-53|-556.5|33|FER-ES|Ferrovial SA|6|-24|-252|60|ITX-ES|Inditex SA|6|-49|-514.5|80|ELE-ES|Endesa SA|3|-20|-210|67|CLNX-ES|Cellnex Telecom SAU|0|-12|-126|100|MTS-ES|ArcelorMittal (ES)|0|-85|-892.5|100|REP-ES|Repsol SA|0|-66|-693|100
1678899002|2023-03-15 16:50:02|1678899037|WALL|WALL|10|6.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-86|-567.6|99|BA-US|Boeing Co (All Sessions)|18|-99|-653.4|26|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-82|-541.2|67|AAPL-US|Apple Inc (All Sessions)|16|-15|-99|54|MSFT-US|Microsoft Corp (All Sessions)|8|7|46.2|31|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-76|-501.6|42|GE-US|General Electric Co (All Sessions)|4|-70|-462|50|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-561|33|CVX-US|Chevron Corp (All Sessions)|0|-77|-508.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-33|0
1678899002|2023-03-15 16:50:02|1678899041|US500|US500|10|7.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-78|-569.4|99|FB-US|Meta Platforms Inc (All Sessions)|56|-8|-58.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-8|-58.4|55|BA-US|Boeing Co (All Sessions)|15|-90|-657|26|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-74|-540.2|67|AAPL-US|Apple Inc (All Sessions)|13|-13|-94.9|54|OXY-US|Occidental Petroleum Corp|6|-100|-730|56|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-69|-503.7|42|BAC-US|Bank of America Corp (All Sessions)|2|-39|-284.7|30|GE-US|General Electric Co (All Sessions)|0|-64|-467.2|50
1678899002|2023-03-15 16:50:02|1678899045|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-54.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|55|9|98.1|15|AMZN-US|Amazon.com Inc (All Sessions)|51|-1|-10.9|26|NFLX-US|Netflix Inc (All Sessions)|27|11|119.9|32|AAPL-US|Apple Inc (All Sessions)|26|-9|-98.1|54|BBBY-US|Bed Bath & Beyond Inc|24|-100|-1090|17|MSFT-US|Microsoft Corp (All Sessions)|11|5|54.5|31|AAL-US|American Airlines Group Inc|1|-64|-697.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-20|-218|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-76.3|0
1678899301|2023-03-15 16:55:01|1678899308|DE30|DE30|8|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|45|EAD-DE|Airbus Group NV (DE)|20|-53|-492.9|0|ADS-DE|Adidas AG|10|-49|-455.7|50|BAS-DE|BASF SE|0|-43|-399.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|DHER-DE|Delivery Hero SE|0|-62|-576.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100|ZAL-DE|Zalando SE|0|-52|-483.6|0
1678899301|2023-03-15 16:55:01|1678899312|FR40|FR40|8|12.2|BNPP-FR|BNP Paribas SA|100|-83|-1012.6|33|GSZ-FR|ENGIE SA|50|-30|-366|100|EAD-FR|Airbus Group NV (FR)|0|-39|-475.8|100|FR-FR|Valeo SA|0|-78|-951.6|100|GLE-FR|Societe Generale SA|0|-100|-1220|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-317.2|100|PP-FR|Kering|0|-38|-463.6|0|RENA-FR|Renault SA|0|-48|-585.6|100
1678899301|2023-03-15 16:55:01|1678899315|FT100|FT100|10|10.8|BARC-UK|Barclays PLC|100|-84|-907.2|62|TSCO-UK|Tesco PLC|91|-11|-118.8|32|LLOY-UK|Lloyds Banking Group PLC|89|-43|-464.4|55|RR-UK|Rolls-Royce Holdings PLC|26|-66|-712.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-70|-756|60|GLEN-UK|Glencore PLC (LSE)|9|-99|-1069.2|60|BP-UK|BP PLC|3|-77|-831.6|100|EZJ-UK|easyJet PLC|3|-64|-691.2|33|RBS-UK|NatWest Group PLC|3|-53|-572.4|67|ANTO-UK|Antofagasta PLC|0|-56|-604.8|50
1678899301|2023-03-15 16:55:01|1678899325|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|71
1678899301|2023-03-15 16:55:01|1678899332|SE30|SE30|1|3.6|ASSAB-SE|Assa Abloy AB - B|100|-99|-356.4|0
1678899301|2023-03-15 16:55:01|1678899335|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-66|-693|62|SAB-ES|Banco de Sabadell SA|55|-100|-1050|50|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-70|-735|45|SOL-ES|Melia Hotels International SA|8|-53|-556.5|33|FER-ES|Ferrovial SA|7|-24|-252|60|ITX-ES|Inditex SA|5|-49|-514.5|100|ELE-ES|Endesa SA|3|-20|-210|67|CLNX-ES|Cellnex Telecom SAU|0|-12|-126|100|MTS-ES|ArcelorMittal (ES)|0|-85|-892.5|100|REP-ES|Repsol SA|0|-66|-693|100
1678899301|2023-03-15 16:55:01|1678899340|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-121|51|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-99|-544.5|42|MSFT-US|Microsoft Corp (All Sessions)|3|8|44|67|DIS-US|Walt Disney Co (All Sessions)|0|-28|-154|67|INTC-US|Intel Corp (All Sessions)|0|-1|-5.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-121|0|CVX-US|Chevron Corp (All Sessions)|0|-97|-533.5|50|GE-US|General Electric Co (All Sessions)|0|-87|-478.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-522.5|50|IBM-US|IBM Corp (All Sessions)|0|-41|-225.5|50
1678899301|2023-03-15 16:55:01|1678899353|US500|US500|10|7.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-79|-616.2|99|FB-US|Meta Platforms Inc (All Sessions)|51|-8|-62.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-9|-70.2|52|AAPL-US|Apple Inc (All Sessions)|13|-15|-117|54|BA-US|Boeing Co (All Sessions)|12|-91|-709.8|27|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-71|-553.8|90|OXY-US|Occidental Petroleum Corp|9|-99|-772.2|56|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-68|-530.4|42|BAC-US|Bank of America Corp (All Sessions)|2|-39|-304.2|30|GD-US|General Dynamics Corp|0|-40|-312|0
1678899301|2023-03-15 16:55:01|1678899357|USTECH|USTECH|10|10.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-54.5|33|AMZN-US|Amazon.com Inc (All Sessions)|57|-3|-32.7|26|GOOGL-US|Alphabet Inc - A (All Sessions)|55|8|87.2|17|AAPL-US|Apple Inc (All Sessions)|29|-11|-119.9|54|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1090|17|NFLX-US|Netflix Inc (All Sessions)|26|10|109|32|MSFT-US|Microsoft Corp (All Sessions)|12|4|43.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-98.1|0|AAL-US|American Airlines Group Inc|0|-69|-752.1|75|MU-US|Micron Technology Inc (All Sessions)|0|-21|-228.9|25
1678899602|2023-03-15 17:00:02|1678899611|DE30|DE30|8|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|45|EAD-DE|Airbus Group NV (DE)|20|-53|-492.9|0|ADS-DE|Adidas AG|10|-49|-455.7|50|BAS-DE|BASF SE|0|-43|-399.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|DHER-DE|Delivery Hero SE|0|-62|-576.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100|ZAL-DE|Zalando SE|0|-52|-483.6|0
1678899602|2023-03-15 17:00:02|1678899613|FR40|FR40|7|12.2|BNPP-FR|BNP Paribas SA|100|-83|-1012.6|33|GSZ-FR|ENGIE SA|50|-30|-366|100|EAD-FR|Airbus Group NV (FR)|0|-39|-475.8|100|FR-FR|Valeo SA|0|-78|-951.6|100|GLE-FR|Societe Generale SA|0|-100|-1220|0|PP-FR|Kering|0|-38|-463.6|0|RENA-FR|Renault SA|0|-48|-585.6|100
1678899602|2023-03-15 17:00:02|1678899736|FT100|FT100|10|10.8|BARC-UK|Barclays PLC|100|-84|-907.2|35|FRES-UK|Fresnillo PLC|33|1|10.8|95|LLOY-UK|Lloyds Banking Group PLC|21|-43|-464.4|68|GLEN-UK|Glencore PLC (LSE)|18|-99|-1069.2|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-70|-756|53|BP-UK|BP PLC|12|-77|-831.6|52|VOD-UK|Vodafone Group PLC|9|-21|-226.8|21|RR-UK|Rolls-Royce Holdings PLC|5|-66|-712.8|57|CPI-UK|Capita PLC|2|-78|-842.4|26|BA-UK|BAE Systems PLC|0|-26|-280.8|24
1678899602|2023-03-15 17:00:02|1678899747|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|75
1678899602|2023-03-15 17:00:02|1678899886|SE30|SE30|1|3.6|ASSAB-SE|Assa Abloy AB - B|100|-99|-356.4|0
1678899602|2023-03-15 17:00:02|1678899889|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-66|-693|60|SAB-ES|Banco de Sabadell SA|56|-100|-1050|52|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-70|-735|39|SOL-ES|Melia Hotels International SA|9|-53|-556.5|33|FER-ES|Ferrovial SA|7|-24|-252|60|ITX-ES|Inditex SA|5|-49|-514.5|100|ELE-ES|Endesa SA|4|-20|-210|67|CLNX-ES|Cellnex Telecom SAU|0|-12|-126|100|MTS-ES|ArcelorMittal (ES)|0|-85|-892.5|100|REP-ES|Repsol SA|0|-66|-693|100
1678899602|2023-03-15 17:00:02|1678899892|WALL|WALL|10|6.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|-86|-593.4|98|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-83|-572.7|85|BA-US|Boeing Co (All Sessions)|14|-99|-683.1|27|AAPL-US|Apple Inc (All Sessions)|13|-19|-131.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-78|-538.2|46|MSFT-US|Microsoft Corp (All Sessions)|6|6|41.4|27|GE-US|General Electric Co (All Sessions)|3|-73|-503.7|57|AXP-US|American Express Co (All Sessions)|0|-63|-434.7|67|CAT-US|Caterpillar Inc (All Sessions)|0|-83|-572.7|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-20.7|0
1678899602|2023-03-15 17:00:02|1678899894|US500|US500|10|7.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|-79|-592.5|98|FB-US|Meta Platforms Inc (All Sessions)|34|-16|-120|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-11|-82.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-76|-570|85|BA-US|Boeing Co (All Sessions)|10|-91|-682.5|27|AAPL-US|Apple Inc (All Sessions)|9|-18|-135|50|OXY-US|Occidental Petroleum Corp|8|-99|-742.5|53|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-72|-540|46|GD-US|General Dynamics Corp|1|-43|-322.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-255|33
1678899602|2023-03-15 17:00:02|1678899898|USTECH|USTECH|10|11.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-47.2|21|FB-US|Meta Platforms Inc (All Sessions)|94|-10|-118|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|6|70.8|16|BBBY-US|Bed Bath & Beyond Inc|37|-99|-1168.2|13|AAPL-US|Apple Inc (All Sessions)|29|-11|-129.8|50|NFLX-US|Netflix Inc (All Sessions)|29|10|118|30|MSFT-US|Microsoft Corp (All Sessions)|12|3|35.4|27|AAL-US|American Airlines Group Inc|0|-64|-755.2|80|MU-US|Micron Technology Inc (All Sessions)|0|-18|-212.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-94.4|0
1678899903|2023-03-15 17:05:03|1678899916|DE30|DE30|8|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|50|EAD-DE|Airbus Group NV (DE)|22|-53|-492.9|0|ADS-DE|Adidas AG|0|-49|-455.7|0|BAS-DE|BASF SE|0|-43|-399.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|DHER-DE|Delivery Hero SE|0|-62|-576.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100|ZAL-DE|Zalando SE|0|-52|-483.6|0
1678899903|2023-03-15 17:05:03|1678900040|FR40|FR40|5|12.2|BNPP-FR|BNP Paribas SA|100|-83|-1012.6|50|GSZ-FR|ENGIE SA|100|-30|-366|100|FR-FR|Valeo SA|0|-78|-951.6|100|GLE-FR|Societe Generale SA|0|-100|-1220|0|PP-FR|Kering|0|-38|-463.6|0
1678899903|2023-03-15 17:05:03|1678900164|FT100|FT100|10|10.8|BARC-UK|Barclays PLC|100|-84|-907.2|39|LLOY-UK|Lloyds Banking Group PLC|25|-43|-464.4|67|GLEN-UK|Glencore PLC (LSE)|23|-99|-1069.2|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-70|-756|52|FRES-UK|Fresnillo PLC|17|1|10.8|92|BP-UK|BP PLC|12|-77|-831.6|55|VOD-UK|Vodafone Group PLC|8|-21|-226.8|10|RR-UK|Rolls-Royce Holdings PLC|5|-66|-712.8|56|CPI-UK|Capita PLC|3|-78|-842.4|24|BA-UK|BAE Systems PLC|0|-26|-280.8|20
1678899903|2023-03-15 17:05:03|1678900173|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|83
1678899903|2023-03-15 17:05:03|1678900186|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-66|-693|68|SAB-ES|Banco de Sabadell SA|67|-100|-1050|50|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-70|-735|33|SOL-ES|Melia Hotels International SA|11|-53|-556.5|33|FER-ES|Ferrovial SA|9|-24|-252|60|ELE-ES|Endesa SA|4|-20|-210|67|ITX-ES|Inditex SA|4|-49|-514.5|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-126|100|MTS-ES|ArcelorMittal (ES)|0|-85|-892.5|100|REP-ES|Repsol SA|0|-66|-693|100
1678899903|2023-03-15 17:05:03|1678900191|WALL|WALL|10|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-88|-545.6|99|AAPL-US|Apple Inc (All Sessions)|14|-17|-105.4|55|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-85|-527|68|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-86|-533.2|56|BA-US|Boeing Co (All Sessions)|8|-100|-620|62|MSFT-US|Microsoft Corp (All Sessions)|6|12|74.4|27|GE-US|General Electric Co (All Sessions)|3|-77|-477.4|57|JNJ-US|Johnson & Johnson (All Sessions)|1|-2|-12.4|25|AXP-US|American Express Co (All Sessions)|0|-65|-403|67|PG-US|Procter & Gamble Co (All Sessions)|0|4|24.8|67
1678899903|2023-03-15 17:05:03|1678900195|US500|US500|10|6.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-81|-550.8|99|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-74.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-8|-54.4|50|AAPL-US|Apple Inc (All Sessions)|10|-16|-108.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-77|-523.6|68|OXY-US|Occidental Petroleum Corp|7|-99|-673.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-78|-530.4|56|BA-US|Boeing Co (All Sessions)|3|-91|-618.8|62|BAC-US|Bank of America Corp (All Sessions)|2|-33|-224.4|45|GD-US|General Dynamics Corp|0|-42|-285.6|0
1678899903|2023-03-15 17:05:03|1678900202|USTECH|USTECH|10|11.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-47.2|22|FB-US|Meta Platforms Inc (All Sessions)|85|-7|-82.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|72|9|106.2|18|AAPL-US|Apple Inc (All Sessions)|38|-9|-106.2|55|NFLX-US|Netflix Inc (All Sessions)|25|13|153.4|40|BBBY-US|Bed Bath & Beyond Inc|19|-99|-1168.2|25|MSFT-US|Microsoft Corp (All Sessions)|17|6|70.8|27|MU-US|Micron Technology Inc (All Sessions)|6|-18|-212.4|40|AAL-US|American Airlines Group Inc|2|-61|-719.8|100|ADBE-US|Adobe Systems Inc|0|-6|-70.8|0
1678900201|2023-03-15 17:10:01|1678900207|DE30|DE30|8|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|63|ADS-DE|Adidas AG|0|-49|-455.7|0|BAS-DE|BASF SE|0|-43|-399.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|DHER-DE|Delivery Hero SE|0|-62|-576.6|100|EAD-DE|Airbus Group NV (DE)|0|-53|-492.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100|ZAL-DE|Zalando SE|0|-52|-483.6|0
1678900201|2023-03-15 17:10:01|1678900210|FR40|FR40|5|12.2|BNPP-FR|BNP Paribas SA|100|-83|-1012.6|50|GSZ-FR|ENGIE SA|100|-30|-366|100|FR-FR|Valeo SA|0|-78|-951.6|100|GLE-FR|Societe Generale SA|0|-100|-1220|0|PP-FR|Kering|0|-38|-463.6|0
1678900201|2023-03-15 17:10:01|1678900213|FT100|FT100|10|10.8|BARC-UK|Barclays PLC|100|-84|-907.2|39|LLOY-UK|Lloyds Banking Group PLC|26|-43|-464.4|68|GLEN-UK|Glencore PLC (LSE)|23|-99|-1069.2|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-70|-756|52|FRES-UK|Fresnillo PLC|16|1|10.8|92|BP-UK|BP PLC|11|-77|-831.6|55|VOD-UK|Vodafone Group PLC|10|-21|-226.8|14|RR-UK|Rolls-Royce Holdings PLC|5|-66|-712.8|56|CPI-UK|Capita PLC|3|-78|-842.4|24|BA-UK|BAE Systems PLC|0|-26|-280.8|20
1678900201|2023-03-15 17:10:01|1678900220|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|82
1678900201|2023-03-15 17:10:01|1678900230|ES35|ES35|10|10.5|SAN-ES|Banco Santander SA (ES)|100|-66|-693|68|SAB-ES|Banco de Sabadell SA|67|-100|-1050|50|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-70|-735|33|SOL-ES|Melia Hotels International SA|11|-53|-556.5|33|FER-ES|Ferrovial SA|9|-24|-252|60|ELE-ES|Endesa SA|4|-20|-210|67|ITX-ES|Inditex SA|4|-49|-514.5|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-126|100|MTS-ES|ArcelorMittal (ES)|0|-85|-892.5|100|REP-ES|Repsol SA|0|-66|-693|100
1678900201|2023-03-15 17:10:01|1678900239|WALL|WALL|10|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-88|-545.6|99|AAPL-US|Apple Inc (All Sessions)|14|-17|-105.4|55|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-85|-527|68|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-86|-533.2|56|BA-US|Boeing Co (All Sessions)|8|-99|-613.8|62|MSFT-US|Microsoft Corp (All Sessions)|6|13|80.6|27|GE-US|General Electric Co (All Sessions)|2|-79|-489.8|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-2|-12.4|25|AXP-US|American Express Co (All Sessions)|0|-64|-396.8|67|PG-US|Procter & Gamble Co (All Sessions)|0|4|24.8|67
1678900201|2023-03-15 17:10:01|1678900249|US500|US500|10|6.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|-81|-542.7|99|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-73.7|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-7|-46.9|50|AAPL-US|Apple Inc (All Sessions)|10|-16|-107.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-78|-522.6|68|OXY-US|Occidental Petroleum Corp|7|-99|-663.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-80|-536|56|BA-US|Boeing Co (All Sessions)|3|-92|-616.4|62|BAC-US|Bank of America Corp (All Sessions)|2|-34|-227.8|45|GD-US|General Dynamics Corp|0|-43|-288.1|0
1678900201|2023-03-15 17:10:01|1678900252|USTECH|USTECH|10|11.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-47.2|22|FB-US|Meta Platforms Inc (All Sessions)|83|-6|-70.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|72|8|94.4|18|AAPL-US|Apple Inc (All Sessions)|38|-9|-106.2|55|NFLX-US|Netflix Inc (All Sessions)|28|13|153.4|47|BBBY-US|Bed Bath & Beyond Inc|19|-99|-1168.2|25|MSFT-US|Microsoft Corp (All Sessions)|19|7|82.6|25|MU-US|Micron Technology Inc (All Sessions)|6|-17|-200.6|40|AAL-US|American Airlines Group Inc|2|-61|-719.8|100|ADBE-US|Adobe Systems Inc|0|-6|-70.8|0
1678900501|2023-03-15 17:15:01|1678900507|DE30|DE30|8|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|71|ADS-DE|Adidas AG|0|-49|-455.7|0|BAS-DE|BASF SE|0|-43|-399.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|DHER-DE|Delivery Hero SE|0|-62|-576.6|100|EAD-DE|Airbus Group NV (DE)|0|-53|-492.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100|ZAL-DE|Zalando SE|0|-52|-483.6|0
1678900501|2023-03-15 17:15:01|1678900511|FR40|FR40|4|12.2|BNPP-FR|BNP Paribas SA|100|-83|-1012.6|50|GSZ-FR|ENGIE SA|100|-30|-366|100|GLE-FR|Societe Generale SA|0|-100|-1220|0|PP-FR|Kering|0|-38|-463.6|0
1678900501|2023-03-15 17:15:01|1678900515|FT100|FT100|10|12.5|BARC-UK|Barclays PLC|100|-73|-912.5|39|LLOY-UK|Lloyds Banking Group PLC|32|-37|-462.5|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-61|-762.5|52|GLEN-UK|Glencore PLC (LSE)|20|-86|-1075|65|RR-UK|Rolls-Royce Holdings PLC|18|-57|-712.5|50|BA-UK|BAE Systems PLC|16|-22|-275|20|BP-UK|BP PLC|14|-66|-825|64|VOD-UK|Vodafone Group PLC|12|-18|-225|15|CPI-UK|Capita PLC|10|-67|-837.5|33|PRU-UK|Prudential PLC|0|-99|-1237.5|71
1678900501|2023-03-15 17:15:01|1678900529|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|75
1678900501|2023-03-15 17:15:01|1678900542|ES35|ES35|6|8.9|REP-ES|Repsol SA|100|-78|-694.2|100|ACX-ES|Acerinox SA|0|-78|-694.2|100|BKT-ES|Bankinter SA|0|-73|-649.7|100|CRI-ES|CaixaBank|0|-76|-676.4|100|MAP-ES|Mapfre SA|0|-53|-471.7|100|MTS-ES|ArcelorMittal (ES)|0|-100|-890|100
1678900501|2023-03-15 17:15:01|1678900546|WALL|WALL|10|6.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-81|-494.1|99|AAPL-US|Apple Inc (All Sessions)|13|-13|-79.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-84|-512.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-85|-518.5|67|MSFT-US|Microsoft Corp (All Sessions)|10|19|115.9|38|BA-US|Boeing Co (All Sessions)|8|-100|-610|62|JNJ-US|Johnson & Johnson (All Sessions)|1|-1|-6.1|25|AXP-US|American Express Co (All Sessions)|0|-63|-384.3|67|GE-US|General Electric Co (All Sessions)|0|-77|-469.7|33|PG-US|Procter & Gamble Co (All Sessions)|0|4|24.4|67
1678900501|2023-03-15 17:15:01|1678900551|US500|US500|10|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-80|-496|99|FB-US|Meta Platforms Inc (All Sessions)|30|-9|-55.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-2|-12.4|46|AAPL-US|Apple Inc (All Sessions)|9|-13|-80.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-83|-514.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-84|-520.8|67|BA-US|Boeing Co (All Sessions)|3|-98|-607.6|62|OXY-US|Occidental Petroleum Corp|2|-99|-613.8|55|BAC-US|Bank of America Corp (All Sessions)|0|-35|-217|67|C-US|Citigroup Inc (All Sessions)|0|-96|-595.2|100
1678900501|2023-03-15 17:15:01|1678900555|USTECH|USTECH|10|10.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-10.9|32|FB-US|Meta Platforms Inc (All Sessions)|75|-4|-43.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|63|15|163.5|33|AAPL-US|Apple Inc (All Sessions)|29|-7|-76.3|50|MSFT-US|Microsoft Corp (All Sessions)|22|11|119.9|38|NFLX-US|Netflix Inc (All Sessions)|20|18|196.2|53|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1090|25|MU-US|Micron Technology Inc (All Sessions)|8|-17|-185.3|100|AAL-US|American Airlines Group Inc|0|-63|-686.7|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-45|-490.5|100
1678900802|2023-03-15 17:20:02|1678900808|DE30|DE30|5|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|67|ADS-DE|Adidas AG|0|-49|-455.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|EAD-DE|Airbus Group NV (DE)|0|-53|-492.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100
1678900802|2023-03-15 17:20:02|1678900812|FR40|FR40|3|10.2|BNPP-FR|BNP Paribas SA|100|-99|-1009.8|50|GSZ-FR|ENGIE SA|0|-36|-367.2|100|PP-FR|Kering|0|-45|-459|0
1678900802|2023-03-15 17:20:02|1678900821|FT100|FT100|10|10.8|BARC-UK|Barclays PLC|100|-84|-907.2|64|LLOY-UK|Lloyds Banking Group PLC|75|-43|-464.4|75|BA-UK|BAE Systems PLC|50|-26|-280.8|20|RR-UK|Rolls-Royce Holdings PLC|30|-66|-712.8|45|BP-UK|BP PLC|25|-77|-831.6|50|GLEN-UK|Glencore PLC (LSE)|25|-99|-1069.2|80|CPI-UK|Capita PLC|20|-78|-842.4|22|VOD-UK|Vodafone Group PLC|20|-21|-226.8|11|THGLN-GB|THG Holdings|5|-71|-766.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-70|-756|100
1678900802|2023-03-15 17:20:02|1678900835|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|100
1678900802|2023-03-15 17:20:02|1678900850|ES35|ES35|9|10.5|SAN-ES|Banco Santander SA (ES)|100|-66|-693|68|SAB-ES|Banco de Sabadell SA|81|-100|-1050|52|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-70|-735|44|FER-ES|Ferrovial SA|15|-24|-252|60|ELE-ES|Endesa SA|7|-20|-210|67|ITX-ES|Inditex SA|4|-49|-514.5|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-126|100|MTS-ES|ArcelorMittal (ES)|0|-85|-892.5|100|REP-ES|Repsol SA|0|-66|-693|100
1678900802|2023-03-15 17:20:02|1678900976|WALL|WALL|10|6.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-85|-527|98|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-79|-489.8|52|MSFT-US|Microsoft Corp (All Sessions)|15|18|111.6|38|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-76|-471.2|45|AAPL-US|Apple Inc (All Sessions)|12|-14|-86.8|47|BA-US|Boeing Co (All Sessions)|8|-99|-613.8|62|INTC-US|Intel Corp (All Sessions)|1|-1|-6.2|75|AXP-US|American Express Co (All Sessions)|0|-63|-390.6|67|CVX-US|Chevron Corp (All Sessions)|0|-74|-458.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-16|-99.2|33
1678900802|2023-03-15 17:20:02|1678900986|US500|US500|10|6.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-85|-518.5|98|FB-US|Meta Platforms Inc (All Sessions)|30|-6|-36.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-79|-481.9|52|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-77|-469.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-2|-12.2|53|AAPL-US|Apple Inc (All Sessions)|7|-14|-85.4|47|SCHWAB-US|Charles Schwab Corp|5|60|366|47|BA-US|Boeing Co (All Sessions)|4|-100|-610|62|BAC-US|Bank of America Corp (All Sessions)|2|-33|-201.3|73|C-US|Citigroup Inc (All Sessions)|0|-95|-579.5|100
1678900802|2023-03-15 17:20:02|1678900992|USTECH|USTECH|10|10|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-10|30|FB-US|Meta Platforms Inc (All Sessions)|73|-3|-30|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|17|170|33|MSFT-US|Microsoft Corp (All Sessions)|33|11|110|38|AAPL-US|Apple Inc (All Sessions)|25|-8|-80|47|NFLX-US|Netflix Inc (All Sessions)|19|22|220|57|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1000|25|MU-US|Micron Technology Inc (All Sessions)|8|-18|-180|100|INTC-US|Intel Corp (All Sessions)|0|0|0|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-45|-450|100
1678901101|2023-03-15 17:25:01|1678901108|DE30|DE30|4|9.3|DBK-DE|Deutsche Bank AG|100|-99|-920.7|67|BMW-DE|Bayerische Motoren Werke AG|0|-10|-93|0|EAD-DE|Airbus Group NV (DE)|0|-53|-492.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-492.9|100
1678901101|2023-03-15 17:25:01|1678901112|FR40|FR40|2|4.6|GSZ-FR|ENGIE SA|100|-79|-363.4|100|PP-FR|Kering|100|-100|-460|0
1678901101|2023-03-15 17:25:01|1678901116|FT100|FT100|10|10.8|BARC-UK|Barclays PLC|100|-84|-907.2|64|LLOY-UK|Lloyds Banking Group PLC|75|-43|-464.4|75|BA-UK|BAE Systems PLC|50|-26|-280.8|20|RR-UK|Rolls-Royce Holdings PLC|30|-66|-712.8|45|BP-UK|BP PLC|25|-77|-831.6|50|GLEN-UK|Glencore PLC (LSE)|25|-99|-1069.2|80|CPI-UK|Capita PLC|20|-78|-842.4|22|VOD-UK|Vodafone Group PLC|20|-21|-226.8|11|THGLN-GB|THG Holdings|5|-71|-766.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-70|-756|100
1678901101|2023-03-15 17:25:01|1678901125|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|100
1678901101|2023-03-15 17:25:01|1678901138|ES35|ES35|7|10.5|SAN-ES|Banco Santander SA (ES)|100|-66|-693|67|SAB-ES|Banco de Sabadell SA|91|-100|-1050|50|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-70|-735|43|FER-ES|Ferrovial SA|17|-24|-252|60|ELE-ES|Endesa SA|9|-20|-210|67|ITX-ES|Inditex SA|0|-49|-514.5|100|MTS-ES|ArcelorMittal (ES)|0|-85|-892.5|100
1678901101|2023-03-15 17:25:01|1678901142|WALL|WALL|10|6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-88|-528|99|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-80|-480|45|MSFT-US|Microsoft Corp (All Sessions)|16|20|120|41|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-76|-456|42|AAPL-US|Apple Inc (All Sessions)|12|-12|-72|41|BA-US|Boeing Co (All Sessions)|9|-98|-588|62|INTC-US|Intel Corp (All Sessions)|1|1|6|75|AXP-US|American Express Co (All Sessions)|0|-62|-372|67|CVX-US|Chevron Corp (All Sessions)|0|-76|-456|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-84|33
1678901101|2023-03-15 17:25:01|1678901146|US500|US500|10|6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-88|-528|99|FB-US|Meta Platforms Inc (All Sessions)|28|-6|-36|44|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-79|-474|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|1|6|53|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-76|-456|42|SCHWAB-US|Charles Schwab Corp|7|69|414|56|AAPL-US|Apple Inc (All Sessions)|6|-12|-72|38|BA-US|Boeing Co (All Sessions)|3|-99|-594|62|BAC-US|Bank of America Corp (All Sessions)|1|-33|-198|73|C-US|Citigroup Inc (All Sessions)|0|-95|-570|100
1678901101|2023-03-15 17:25:01|1678901157|USTECH|USTECH|10|10|AMZN-US|Amazon.com Inc (All Sessions)|100|2|20|32|FB-US|Meta Platforms Inc (All Sessions)|73|-3|-30|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|18|180|33|MSFT-US|Microsoft Corp (All Sessions)|35|12|120|41|AAPL-US|Apple Inc (All Sessions)|25|-7|-70|41|NFLX-US|Netflix Inc (All Sessions)|21|22|220|60|BBBY-US|Bed Bath & Beyond Inc|12|-100|-1000|30|MU-US|Micron Technology Inc (All Sessions)|8|-18|-180|100|INTC-US|Intel Corp (All Sessions)|0|0|0|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-43|-430|100
1678901401|2023-03-15 17:30:01|1678901415|FR40|FR40|1|3.7|GSZ-FR|ENGIE SA|100|-98|-362.6|100
1678901401|2023-03-15 17:30:01|1678901418|FT100|FT100|2|7|EZJ-UK|easyJet PLC|100|-99|-693|50|ITV-UK|ITV PLC|100|-39|-273|50
1678901401|2023-03-15 17:30:01|1678901430|CHBC|CHBC|1|24.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-2430|100
1678901401|2023-03-15 17:30:01|1678901439|ES35|ES35|2|6.9|SAN-ES|Banco Santander SA (ES)|100|-100|-690|67|ELE-ES|Endesa SA|0|-30|-207|50
1678901401|2023-03-15 17:30:01|1678901444|WALL|WALL|10|6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-86|-516|50|MSFT-US|Microsoft Corp (All Sessions)|83|20|120|41|GS-US|Goldman Sachs Group Inc (All Sessions)|65|-79|-474|39|XOM-US|Exxon Mobil Corp (All Sessions)|65|-91|-546|94|BA-US|Boeing Co (All Sessions)|61|-99|-594|71|AAPL-US|Apple Inc (All Sessions)|57|-11|-66|38|DIS-US|Walt Disney Co (All Sessions)|4|-15|-90|50|INTC-US|Intel Corp (All Sessions)|4|2|12|75|AXP-US|American Express Co (All Sessions)|0|-64|-384|67|CVX-US|Chevron Corp (All Sessions)|0|-78|-468|100
1678901401|2023-03-15 17:30:01|1678901447|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-33.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|65|-62|-520.8|50|SCHWAB-US|Charles Schwab Corp|46|51|428.4|62|GS-US|Goldman Sachs Group Inc (All Sessions)|35|-56|-470.4|39|XOM-US|Exxon Mobil Corp (All Sessions)|35|-66|-554.4|94|BA-US|Boeing Co (All Sessions)|31|-71|-596.4|71|AAPL-US|Apple Inc (All Sessions)|27|-8|-67.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|6|50.4|44|BAC-US|Bank of America Corp (All Sessions)|4|-27|-226.8|80|BTU-US|Peabody Energy Corp|0|-100|-840|89
1678901401|2023-03-15 17:30:01|1678901456|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|5|46|32|GOOGL-US|Alphabet Inc - A (All Sessions)|78|21|193.2|27|FB-US|Meta Platforms Inc (All Sessions)|52|-4|-36.8|47|MSFT-US|Microsoft Corp (All Sessions)|31|13|119.6|41|AAPL-US|Apple Inc (All Sessions)|21|-7|-64.4|38|NFLX-US|Netflix Inc (All Sessions)|19|25|230|60|BBBY-US|Bed Bath & Beyond Inc|7|-99|-910.8|13|MU-US|Micron Technology Inc (All Sessions)|5|-20|-184|100|INTC-US|Intel Corp (All Sessions)|0|2|18.4|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-51|-469.2|100
1678901701|2023-03-15 17:35:01|1678901708|FR40|FR40|1|3.7|GSZ-FR|ENGIE SA|100|-98|-362.6|100
1678901701|2023-03-15 17:35:01|1678901712|FT100|FT100|2|7|EZJ-UK|easyJet PLC|100|-99|-693|50|ITV-UK|ITV PLC|100|-39|-273|50
1678901701|2023-03-15 17:35:01|1678901728|ES35|ES35|1|6.9|SAN-ES|Banco Santander SA (ES)|100|-100|-690|25
1678901701|2023-03-15 17:35:01|1678901852|WALL|WALL|10|6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-504|46|MSFT-US|Microsoft Corp (All Sessions)|95|20|120|39|GS-US|Goldman Sachs Group Inc (All Sessions)|67|-78|-468|35|AAPL-US|Apple Inc (All Sessions)|62|-11|-66|31|BA-US|Boeing Co (All Sessions)|62|-99|-594|81|XOM-US|Exxon Mobil Corp (All Sessions)|48|-91|-546|85|CVX-US|Chevron Corp (All Sessions)|5|-80|-480|50|AXP-US|American Express Co (All Sessions)|0|-65|-390|67|DIS-US|Walt Disney Co (All Sessions)|0|-17|-102|67|GE-US|General Electric Co (All Sessions)|0|-81|-486|67
1678901701|2023-03-15 17:35:01|1678901855|US500|US500|10|8.5|SCHWAB-US|Charles Schwab Corp|100|56|476|62|FB-US|Meta Platforms Inc (All Sessions)|80|-5|-42.5|55|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-59|-501.5|46|GS-US|Goldman Sachs Group Inc (All Sessions)|32|-55|-467.5|35|AAPL-US|Apple Inc (All Sessions)|28|-8|-68|31|BA-US|Boeing Co (All Sessions)|28|-70|-595|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|4|34|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|-64|-544|85|C-US|Citigroup Inc (All Sessions)|4|-70|-595|100|BTU-US|Peabody Energy Corp|0|-99|-841.5|89
1678901701|2023-03-15 17:35:01|1678901860|USTECH|USTECH|10|10|AMZN-US|Amazon.com Inc (All Sessions)|100|7|70|36|GOOGL-US|Alphabet Inc - A (All Sessions)|63|20|200|31|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-40|55|MSFT-US|Microsoft Corp (All Sessions)|38|13|130|39|AAPL-US|Apple Inc (All Sessions)|25|-7|-70|31|NFLX-US|Netflix Inc (All Sessions)|25|26|260|56|MU-US|Micron Technology Inc (All Sessions)|8|-18|-180|100|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1000|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-54|-540|100|INTC-US|Intel Corp (All Sessions)|0|1|10|67
1678902002|2023-03-15 17:40:02|1678902012|FT100|FT100|2|7|EZJ-UK|easyJet PLC|100|-99|-693|50|ITV-UK|ITV PLC|100|-39|-273|50
1678902002|2023-03-15 17:40:02|1678902032|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-66|46|MSFT-US|Microsoft Corp (All Sessions)|30|20|110|47|CVX-US|Chevron Corp (All Sessions)|11|-88|-484|43|INTC-US|Intel Corp (All Sessions)|6|-1|-5.5|75|DIS-US|Walt Disney Co (All Sessions)|4|-21|-115.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-544.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-84|-462|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-90|-495|100|PFE-US|Pfizer Inc (All Sessions)|0|19|104.5|100
1678902002|2023-03-15 17:40:02|1678902036|US500|US500|10|6|SCHWAB-US|Charles Schwab Corp|100|71|426|58|FB-US|Meta Platforms Inc (All Sessions)|62|-9|-54|56|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-82|-492|46|AAPL-US|Apple Inc (All Sessions)|24|-11|-66|38|BA-US|Boeing Co (All Sessions)|21|-99|-594|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|6|36|50|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-77|-462|36|XOM-US|Exxon Mobil Corp (All Sessions)|7|-90|-540|82|C-US|Citigroup Inc (All Sessions)|3|-99|-594|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-204|67
1678902002|2023-03-15 17:40:02|1678902039|USTECH|USTECH|10|10|AMZN-US|Amazon.com Inc (All Sessions)|100|3|30|34|GOOGL-US|Alphabet Inc - A (All Sessions)|60|17|170|31|FB-US|Meta Platforms Inc (All Sessions)|43|-6|-60|58|MSFT-US|Microsoft Corp (All Sessions)|34|11|110|43|NFLX-US|Netflix Inc (All Sessions)|26|23|230|59|AAPL-US|Apple Inc (All Sessions)|25|-6|-60|38|MU-US|Micron Technology Inc (All Sessions)|8|-19|-190|100|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1000|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-54|-540|100|INTC-US|Intel Corp (All Sessions)|0|-1|-10|67
1678902301|2023-03-15 17:45:01|1678902436|FT100|FT100|2|7|EZJ-UK|easyJet PLC|100|-99|-693|50|ITV-UK|ITV PLC|100|-39|-273|50
1678902301|2023-03-15 17:45:01|1678902472|WALL|WALL|10|6.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-83|-514.6|52|MSFT-US|Microsoft Corp (All Sessions)|62|16|99.2|47|AAPL-US|Apple Inc (All Sessions)|54|-10|-62|53|BA-US|Boeing Co (All Sessions)|42|-100|-620|93|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-77|-477.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|23|-87|-539.4|78|GE-US|General Electric Co (All Sessions)|12|-77|-477.4|33|CVX-US|Chevron Corp (All Sessions)|8|-77|-477.4|60|DIS-US|Walt Disney Co (All Sessions)|0|-20|-124|67|INTC-US|Intel Corp (All Sessions)|0|-4|-24.8|67
1678902301|2023-03-15 17:45:01|1678902476|US500|US500|10|8.5|SCHWAB-US|Charles Schwab Corp|100|44|374|65|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-61|-518.5|52|FB-US|Meta Platforms Inc (All Sessions)|39|-6|-51|61|AAPL-US|Apple Inc (All Sessions)|18|-7|-59.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-2|-17|50|BA-US|Boeing Co (All Sessions)|13|-73|-620.5|92|XOM-US|Exxon Mobil Corp (All Sessions)|3|-64|-544|78|BAC-US|Bank of America Corp (All Sessions)|0|-25|-212.5|75|BTU-US|Peabody Energy Corp|0|-100|-850|88|C-US|Citigroup Inc (All Sessions)|0|-74|-629|100
1678902301|2023-03-15 17:45:01|1678902481|USTECH|USTECH|10|10|AMZN-US|Amazon.com Inc (All Sessions)|100|2|20|36|GOOGL-US|Alphabet Inc - A (All Sessions)|55|16|160|28|FB-US|Meta Platforms Inc (All Sessions)|34|-5|-50|62|MSFT-US|Microsoft Corp (All Sessions)|30|10|100|47|AAPL-US|Apple Inc (All Sessions)|26|-6|-60|53|NFLX-US|Netflix Inc (All Sessions)|25|23|230|56|MU-US|Micron Technology Inc (All Sessions)|9|-23|-230|100|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1000|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-53|-530|100|INTC-US|Intel Corp (All Sessions)|0|-2|-20|67
1678902601|2023-03-15 17:50:01|1678902615|FT100|FT100|2|7|EZJ-UK|easyJet PLC|100|-99|-693|50|ITV-UK|ITV PLC|100|-39|-273|50
1678902601|2023-03-15 17:50:01|1678902650|WALL|WALL|10|6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-504|52|MSFT-US|Microsoft Corp (All Sessions)|62|16|96|47|AAPL-US|Apple Inc (All Sessions)|50|-9|-54|50|BA-US|Boeing Co (All Sessions)|42|-100|-600|93|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-80|-480|60|XOM-US|Exxon Mobil Corp (All Sessions)|23|-91|-546|78|GE-US|General Electric Co (All Sessions)|15|-77|-462|29|CVX-US|Chevron Corp (All Sessions)|4|-80|-480|50|DIS-US|Walt Disney Co (All Sessions)|0|-19|-114|67|INTC-US|Intel Corp (All Sessions)|0|-2|-12|67
1678902601|2023-03-15 17:50:01|1678902654|US500|US500|10|6.4|SCHWAB-US|Charles Schwab Corp|100|66|422.4|65|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-79|-505.6|52|FB-US|Meta Platforms Inc (All Sessions)|29|-4|-25.6|58|AAPL-US|Apple Inc (All Sessions)|21|-8|-51.2|50|BA-US|Boeing Co (All Sessions)|16|-94|-601.6|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-2|-12.8|46|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-75|-480|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-85|-544|78|BAC-US|Bank of America Corp (All Sessions)|0|-33|-211.2|75|C-US|Citigroup Inc (All Sessions)|0|-99|-633.6|100
1678902601|2023-03-15 17:50:01|1678902658|USTECH|USTECH|10|10|AMZN-US|Amazon.com Inc (All Sessions)|100|4|40|36|GOOGL-US|Alphabet Inc - A (All Sessions)|51|18|180|30|FB-US|Meta Platforms Inc (All Sessions)|30|-3|-30|58|MSFT-US|Microsoft Corp (All Sessions)|30|10|100|47|AAPL-US|Apple Inc (All Sessions)|25|-5|-50|50|NFLX-US|Netflix Inc (All Sessions)|25|23|230|56|MU-US|Micron Technology Inc (All Sessions)|9|-22|-220|100|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1000|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-52|-520|100|INTC-US|Intel Corp (All Sessions)|0|-1|-10|67
1678902902|2023-03-15 17:55:02|1678902916|FT100|FT100|1|7|EZJ-UK|easyJet PLC|100|-99|-693|50
1678902902|2023-03-15 17:55:02|1678902952|WALL|WALL|10|5.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-83|-481.4|44|MSFT-US|Microsoft Corp (All Sessions)|64|22|127.6|45|AAPL-US|Apple Inc (All Sessions)|54|-5|-29|42|BA-US|Boeing Co (All Sessions)|36|-99|-574.2|93|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-77|-446.6|60|GE-US|General Electric Co (All Sessions)|11|-75|-435|29|XOM-US|Exxon Mobil Corp (All Sessions)|7|-91|-527.8|67|DIS-US|Walt Disney Co (All Sessions)|4|-15|-87|80|CVX-US|Chevron Corp (All Sessions)|0|-78|-452.4|50|INTC-US|Intel Corp (All Sessions)|0|2|11.6|75
1678902902|2023-03-15 17:55:02|1678902956|US500|US500|10|8|SCHWAB-US|Charles Schwab Corp|100|52|416|67|JPM-US|JPMorgan Chase & Co (All Sessions)|61|-60|-480|44|AAPL-US|Apple Inc (All Sessions)|29|-3|-24|42|FB-US|Meta Platforms Inc (All Sessions)|29|0|0|53|BA-US|Boeing Co (All Sessions)|17|-72|-576|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|4|32|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-56|-448|60|BAC-US|Bank of America Corp (All Sessions)|2|-22|-176|75|C-US|Citigroup Inc (All Sessions)|2|-75|-600|100|BTU-US|Peabody Energy Corp|0|-100|-800|86
1678902902|2023-03-15 17:55:02|1678902963|USTECH|USTECH|10|10|AMZN-US|Amazon.com Inc (All Sessions)|100|7|70|36|GOOGL-US|Alphabet Inc - A (All Sessions)|48|21|210|31|MSFT-US|Microsoft Corp (All Sessions)|35|13|130|45|AAPL-US|Apple Inc (All Sessions)|29|-3|-30|42|FB-US|Meta Platforms Inc (All Sessions)|29|0|0|53|NFLX-US|Netflix Inc (All Sessions)|27|28|280|56|MU-US|Micron Technology Inc (All Sessions)|8|-19|-190|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-45|-450|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1000|0|INTC-US|Intel Corp (All Sessions)|0|1|10|75
1678903204|2023-03-15 18:00:04|1678903230|FT100|FT100|1|7|EZJ-UK|easyJet PLC|100|-99|-693|50
1678903204|2023-03-15 18:00:04|1678903398|WALL|WALL|10|5.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-87|-513.3|43|MSFT-US|Microsoft Corp (All Sessions)|73|17|100.3|48|AAPL-US|Apple Inc (All Sessions)|65|-8|-47.2|38|BA-US|Boeing Co (All Sessions)|38|-99|-584.1|79|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-81|-477.9|56|GE-US|General Electric Co (All Sessions)|12|-77|-454.3|29|DIS-US|Walt Disney Co (All Sessions)|4|-14|-82.6|80|CVX-US|Chevron Corp (All Sessions)|0|-83|-489.7|50|INTC-US|Intel Corp (All Sessions)|0|0|0|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-572.3|75
1678903204|2023-03-15 18:00:04|1678903404|US500|US500|10|8|SCHWAB-US|Charles Schwab Corp|100|54|432|67|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-64|-512|43|AAPL-US|Apple Inc (All Sessions)|33|-6|-48|38|BA-US|Boeing Co (All Sessions)|17|-73|-584|79|FB-US|Meta Platforms Inc (All Sessions)|12|1|8|42|BAC-US|Bank of America Corp (All Sessions)|7|-28|-224|70|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-60|-480|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|3|24|63|BTU-US|Peabody Energy Corp|0|-99|-792|86|GE-US|General Electric Co (All Sessions)|0|-57|-456|29
1678903204|2023-03-15 18:00:04|1678903409|USTECH|USTECH|10|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|45|198|24|AMZN-US|Amazon.com Inc (All Sessions)|98|14|61.6|44|MSFT-US|Microsoft Corp (All Sessions)|53|23|101.2|48|AAPL-US|Apple Inc (All Sessions)|48|-10|-44|38|NFLX-US|Netflix Inc (All Sessions)|38|63|277.2|53|FB-US|Meta Platforms Inc (All Sessions)|25|2|8.8|42|MU-US|Micron Technology Inc (All Sessions)|15|-49|-215.6|100|INTC-US|Intel Corp (All Sessions)|5|0|0|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-100|-440|100|DLTR-US|Dollar Tree Inc|0|-26|-114.4|50
1678903501|2023-03-15 18:05:01|1678903635|FT100|FT100|1|7|EZJ-UK|easyJet PLC|100|-99|-693|50
1678903501|2023-03-15 18:05:01|1678903703|WALL|WALL|10|5.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-495.6|46|MSFT-US|Microsoft Corp (All Sessions)|83|20|118|50|AAPL-US|Apple Inc (All Sessions)|63|-7|-41.3|37|BA-US|Boeing Co (All Sessions)|38|-98|-578.2|77|GE-US|General Electric Co (All Sessions)|13|-73|-430.7|29|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-81|-477.9|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|-98|-578.2|83|CVX-US|Chevron Corp (All Sessions)|0|-85|-501.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-82.6|75|INTC-US|Intel Corp (All Sessions)|0|0|0|75
1678903501|2023-03-15 18:05:01|1678903711|US500|US500|10|5.9|SCHWAB-US|Charles Schwab Corp|100|66|389.4|59|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-84|-495.6|46|AAPL-US|Apple Inc (All Sessions)|23|-7|-41.3|37|BA-US|Boeing Co (All Sessions)|12|-98|-578.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|11|64.9|44|BAC-US|Bank of America Corp (All Sessions)|2|-35|-206.5|71|GE-US|General Electric Co (All Sessions)|2|-73|-430.7|29|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-81|-477.9|43|FB-US|Meta Platforms Inc (All Sessions)|0|4|23.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-578.2|83
1678903501|2023-03-15 18:05:01|1678903723|USTECH|USTECH|10|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|212|27|AMZN-US|Amazon.com Inc (All Sessions)|88|17|68|45|MSFT-US|Microsoft Corp (All Sessions)|51|29|116|50|AAPL-US|Apple Inc (All Sessions)|40|-11|-44|37|NFLX-US|Netflix Inc (All Sessions)|37|60|240|44|MU-US|Micron Technology Inc (All Sessions)|12|-54|-216|100|FB-US|Meta Platforms Inc (All Sessions)|9|5|20|0|INTC-US|Intel Corp (All Sessions)|5|0|0|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-98|-392|100|DLTR-US|Dollar Tree Inc|0|-23|-92|50
1678903801|2023-03-15 18:10:01|1678903820|FT100|FT100|1|7|EZJ-UK|easyJet PLC|100|-99|-693|50
1678903801|2023-03-15 18:10:01|1678903843|WALL|WALL|10|6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-504|48|MSFT-US|Microsoft Corp (All Sessions)|80|19|114|50|AAPL-US|Apple Inc (All Sessions)|60|-8|-48|37|BA-US|Boeing Co (All Sessions)|28|-96|-576|73|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-79|-474|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-99|-594|83|GE-US|General Electric Co (All Sessions)|4|-71|-426|20|CVX-US|Chevron Corp (All Sessions)|0|-86|-516|50|DIS-US|Walt Disney Co (All Sessions)|0|-17|-102|75|INTC-US|Intel Corp (All Sessions)|0|0|0|75
1678903801|2023-03-15 18:10:01|1678903848|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-8|-48|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|9|54|64|LLY-US|Eli Lilly & Co|24|12|72|29|FB-US|Meta Platforms Inc (All Sessions)|12|1|6|60|PFE-US|Pfizer Inc (All Sessions)|12|18|108|80|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-84|-504|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-234|67|CI-US|Cigna Corp|0|-26|-156|33|CVX-US|Chevron Corp (All Sessions)|0|-86|-516|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-594|0
1678903801|2023-03-15 18:10:01|1678903858|USTECH|USTECH|10|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|202.4|26|AMZN-US|Amazon.com Inc (All Sessions)|86|13|57.2|45|MSFT-US|Microsoft Corp (All Sessions)|48|25|110|52|AAPL-US|Apple Inc (All Sessions)|39|-11|-48.4|37|NFLX-US|Netflix Inc (All Sessions)|36|50|220|33|FB-US|Meta Platforms Inc (All Sessions)|11|2|8.8|0|MU-US|Micron Technology Inc (All Sessions)|11|-52|-228.8|100|INTC-US|Intel Corp (All Sessions)|5|0|0|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-98|-431.2|100|DLTR-US|Dollar Tree Inc|0|-21|-92.4|50
1678904101|2023-03-15 18:15:01|1678904234|FT100|FT100|1|7|EZJ-UK|easyJet PLC|100|-99|-693|50
1678904101|2023-03-15 18:15:01|1678904275|WALL|WALL|10|5.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-88|-519.2|53|AAPL-US|Apple Inc (All Sessions)|50|-11|-64.9|39|MSFT-US|Microsoft Corp (All Sessions)|50|16|94.4|50|BA-US|Boeing Co (All Sessions)|22|-100|-590|67|CVX-US|Chevron Corp (All Sessions)|6|-86|-507.4|50|DIS-US|Walt Disney Co (All Sessions)|6|-20|-118|100|GE-US|General Electric Co (All Sessions)|6|-75|-442.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-584.1|75|AXP-US|American Express Co (All Sessions)|0|-71|-418.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-82|-483.8|100
1678904101|2023-03-15 18:15:01|1678904279|US500|US500|10|8.7|SCHWAB-US|Charles Schwab Corp|100|39|339.3|64|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-60|-522|53|AAPL-US|Apple Inc (All Sessions)|24|-7|-60.9|37|BA-US|Boeing Co (All Sessions)|8|-68|-591.6|67|BAC-US|Bank of America Corp (All Sessions)|8|-31|-269.7|56|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-8.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|8|69.6|43|C-US|Citigroup Inc (All Sessions)|5|-80|-696|71|BTU-US|Peabody Energy Corp|0|-99|-861.3|100|CVX-US|Chevron Corp (All Sessions)|0|-58|-504.6|50
1678904101|2023-03-15 18:15:01|1678904283|USTECH|USTECH|9|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|78|187.2|15|AMZN-US|Amazon.com Inc (All Sessions)|76|30|72|32|AAPL-US|Apple Inc (All Sessions)|45|-27|-64.8|37|MSFT-US|Microsoft Corp (All Sessions)|42|40|96|50|NFLX-US|Netflix Inc (All Sessions)|39|95|228|29|FB-US|Meta Platforms Inc (All Sessions)|16|-3|-7.2|0|MU-US|Micron Technology Inc (All Sessions)|5|-98|-235.2|50|DLTR-US|Dollar Tree Inc|0|-44|-105.6|50|INTC-US|Intel Corp (All Sessions)|0|5|12|50
1678904401|2023-03-15 18:20:01|1678904414|FT100|FT100|1|7|EZJ-UK|easyJet PLC|100|-99|-693|50
1678904401|2023-03-15 18:20:01|1678904443|WALL|WALL|10|5.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-88|-501.6|52|AAPL-US|Apple Inc (All Sessions)|55|-9|-51.3|37|MSFT-US|Microsoft Corp (All Sessions)|39|22|125.4|50|BA-US|Boeing Co (All Sessions)|23|-98|-558.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|16|-100|-570|86|DIS-US|Walt Disney Co (All Sessions)|6|-18|-102.6|100|GE-US|General Electric Co (All Sessions)|6|-73|-416.1|0|CVX-US|Chevron Corp (All Sessions)|3|-85|-484.5|33|PFE-US|Pfizer Inc (All Sessions)|3|21|119.7|33|AXP-US|American Express Co (All Sessions)|0|-69|-393.3|0
1678904401|2023-03-15 18:20:01|1678904448|US500|US500|10|6.6|SCHWAB-US|Charles Schwab Corp|100|59|389.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-76|-501.6|52|AAPL-US|Apple Inc (All Sessions)|26|-7|-46.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|14|92.4|56|BA-US|Boeing Co (All Sessions)|9|-85|-561|67|BAC-US|Bank of America Corp (All Sessions)|7|-35|-231|50|FB-US|Meta Platforms Inc (All Sessions)|7|1|6.6|0|C-US|Citigroup Inc (All Sessions)|5|-99|-653.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|5|-86|-567.6|86|DIS-US|Walt Disney Co (All Sessions)|0|-16|-105.6|100
1678904401|2023-03-15 18:20:01|1678904452|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|76|197.6|19|AMZN-US|Amazon.com Inc (All Sessions)|71|36|93.6|32|AAPL-US|Apple Inc (All Sessions)|41|-19|-49.4|37|NFLX-US|Netflix Inc (All Sessions)|39|97|252.2|33|MSFT-US|Microsoft Corp (All Sessions)|29|48|124.8|50|FB-US|Meta Platforms Inc (All Sessions)|15|3|7.8|0|MU-US|Micron Technology Inc (All Sessions)|12|-83|-215.8|43|DLTR-US|Dollar Tree Inc|0|-37|-96.2|50|INTC-US|Intel Corp (All Sessions)|0|15|39|50
1678904702|2023-03-15 18:25:02|1678904735|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-88|-475.2|53|AAPL-US|Apple Inc (All Sessions)|70|-4|-21.6|35|MSFT-US|Microsoft Corp (All Sessions)|47|31|167.4|56|BA-US|Boeing Co (All Sessions)|30|-96|-518.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|23|-100|-540|89|DIS-US|Walt Disney Co (All Sessions)|10|-11|-59.4|100|GE-US|General Electric Co (All Sessions)|10|-69|-372.6|20|CVX-US|Chevron Corp (All Sessions)|3|-84|-453.6|33|PFE-US|Pfizer Inc (All Sessions)|3|24|129.6|33|AXP-US|American Express Co (All Sessions)|0|-66|-356.4|0
1678904702|2023-03-15 18:25:02|1678904739|US500|US500|10|6.4|SCHWAB-US|Charles Schwab Corp|100|68|435.2|49|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-75|-480|53|AAPL-US|Apple Inc (All Sessions)|25|-3|-19.2|35|FB-US|Meta Platforms Inc (All Sessions)|10|8|51.2|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|24|153.6|55|BA-US|Boeing Co (All Sessions)|7|-81|-518.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|4|-84|-537.6|89|BAC-US|Bank of America Corp (All Sessions)|3|-31|-198.4|50|OXY-US|Occidental Petroleum Corp|3|-87|-556.8|100|C-US|Citigroup Inc (All Sessions)|0|-99|-633.6|67
1678904702|2023-03-15 18:25:02|1678904742|USTECH|USTECH|9|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|39|226.2|21|AMZN-US|Amazon.com Inc (All Sessions)|82|23|133.4|28|AAPL-US|Apple Inc (All Sessions)|47|-3|-17.4|35|NFLX-US|Netflix Inc (All Sessions)|38|54|313.2|32|MSFT-US|Microsoft Corp (All Sessions)|31|29|168.2|56|FB-US|Meta Platforms Inc (All Sessions)|24|9|52.2|23|MU-US|Micron Technology Inc (All Sessions)|11|-31|-179.8|43|AAL-US|American Airlines Group Inc|0|-100|-580|50|DLTR-US|Dollar Tree Inc|0|-12|-69.6|50
1678905002|2023-03-15 18:30:02|1678905035|WALL|WALL|10|5.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-85|-433.5|40|AAPL-US|Apple Inc (All Sessions)|78|0|0|35|MSFT-US|Microsoft Corp (All Sessions)|35|34|173.4|59|XOM-US|Exxon Mobil Corp (All Sessions)|15|-98|-499.8|89|BA-US|Boeing Co (All Sessions)|10|-94|-479.4|43|GE-US|General Electric Co (All Sessions)|5|-67|-341.7|20|PFE-US|Pfizer Inc (All Sessions)|5|25|127.5|40|DIS-US|Walt Disney Co (All Sessions)|3|-6|-30.6|100|CVX-US|Chevron Corp (All Sessions)|0|-84|-428.4|33|PG-US|Procter & Gamble Co (All Sessions)|0|29|147.9|0
1678905002|2023-03-15 18:30:02|1678905038|US500|US500|10|5.8|SCHWAB-US|Charles Schwab Corp|100|86|498.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-76|-440.8|40|AAPL-US|Apple Inc (All Sessions)|35|-1|-5.8|33|FB-US|Meta Platforms Inc (All Sessions)|12|9|52.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|37|214.6|64|OXY-US|Occidental Petroleum Corp|3|-93|-539.4|89|XOM-US|Exxon Mobil Corp (All Sessions)|3|-89|-516.2|89|BA-US|Boeing Co (All Sessions)|0|-85|-493|43|BAC-US|Bank of America Corp (All Sessions)|0|-26|-150.8|43|C-US|Citigroup Inc (All Sessions)|0|-99|-574.2|57
1678905002|2023-03-15 18:30:02|1678905041|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|16|147.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|79|30|276|28|AAPL-US|Apple Inc (All Sessions)|66|-1|-9.2|33|NFLX-US|Netflix Inc (All Sessions)|43|37|340.4|41|MSFT-US|Microsoft Corp (All Sessions)|32|18|165.6|59|FB-US|Meta Platforms Inc (All Sessions)|30|6|55.2|25|MU-US|Micron Technology Inc (All Sessions)|11|-14|-128.8|43|AAL-US|American Airlines Group Inc|0|-57|-524.4|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-910.8|100|DLTR-US|Dollar Tree Inc|0|-6|-55.2|50
1678905301|2023-03-15 18:35:01|1678905449|WALL|WALL|10|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-82|-410|41|AAPL-US|Apple Inc (All Sessions)|74|5|25|32|MSFT-US|Microsoft Corp (All Sessions)|41|36|180|56|BA-US|Boeing Co (All Sessions)|18|-97|-485|22|XOM-US|Exxon Mobil Corp (All Sessions)|15|-99|-495|100|GE-US|General Electric Co (All Sessions)|8|-67|-335|20|PFE-US|Pfizer Inc (All Sessions)|8|21|105|40|DIS-US|Walt Disney Co (All Sessions)|5|-2|-10|100|PG-US|Procter & Gamble Co (All Sessions)|3|25|125|0|AXP-US|American Express Co (All Sessions)|0|-63|-315|0
1678905301|2023-03-15 18:35:01|1678905463|US500|US500|10|5.4|SCHWAB-US|Charles Schwab Corp|100|89|480.6|51|JPM-US|JPMorgan Chase & Co (All Sessions)|51|-76|-410.4|40|AAPL-US|Apple Inc (All Sessions)|35|4|21.6|32|FB-US|Meta Platforms Inc (All Sessions)|21|21|113.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|41|221.4|62|BAC-US|Bank of America Corp (All Sessions)|7|-18|-97.2|36|OXY-US|Occidental Petroleum Corp|7|-99|-534.6|73|BA-US|Boeing Co (All Sessions)|4|-91|-491.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|3|-91|-491.4|100|C-US|Citigroup Inc (All Sessions)|0|-97|-523.8|50
1678905301|2023-03-15 18:35:01|1678905467|USTECH|USTECH|10|10|AMZN-US|Amazon.com Inc (All Sessions)|100|13|130|32|GOOGL-US|Alphabet Inc - A (All Sessions)|80|28|280|29|AAPL-US|Apple Inc (All Sessions)|64|2|20|32|NFLX-US|Netflix Inc (All Sessions)|43|34|340|41|FB-US|Meta Platforms Inc (All Sessions)|41|11|110|38|MSFT-US|Microsoft Corp (All Sessions)|34|18|180|56|MU-US|Micron Technology Inc (All Sessions)|9|-10|-100|43|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1000|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|30|75|AAL-US|American Airlines Group Inc|0|-52|-520|67
1678905601|2023-03-15 18:40:01|1678905628|WALL|WALL|10|4.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-87|-426.3|40|AAPL-US|Apple Inc (All Sessions)|72|3|14.7|29|MSFT-US|Microsoft Corp (All Sessions)|41|36|176.4|53|INTC-US|Intel Corp (All Sessions)|23|24|117.6|17|BA-US|Boeing Co (All Sessions)|15|-98|-480.2|22|DIS-US|Walt Disney Co (All Sessions)|13|-4|-19.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-93|-455.7|100|GE-US|General Electric Co (All Sessions)|5|-69|-338.1|20|PFE-US|Pfizer Inc (All Sessions)|5|19|93.1|40|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-396.9|100
1678905601|2023-03-15 18:40:01|1678905631|US500|US500|10|5|SCHWAB-US|Charles Schwab Corp|100|93|465|53|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-85|-425|40|AAPL-US|Apple Inc (All Sessions)|35|3|15|29|FB-US|Meta Platforms Inc (All Sessions)|24|19|95|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|44|220|67|BAC-US|Bank of America Corp (All Sessions)|3|-24|-120|40|OXY-US|Occidental Petroleum Corp|3|-100|-500|70|BA-US|Boeing Co (All Sessions)|2|-96|-480|22|DIS-US|Walt Disney Co (All Sessions)|0|-4|-20|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-455|100
1678905601|2023-03-15 18:40:01|1678905634|USTECH|USTECH|10|10|AMZN-US|Amazon.com Inc (All Sessions)|100|12|120|33|GOOGL-US|Alphabet Inc - A (All Sessions)|85|28|280|25|AAPL-US|Apple Inc (All Sessions)|57|2|20|29|FB-US|Meta Platforms Inc (All Sessions)|43|10|100|42|NFLX-US|Netflix Inc (All Sessions)|34|33|330|45|MSFT-US|Microsoft Corp (All Sessions)|32|17|170|53|INTC-US|Intel Corp (All Sessions)|17|12|120|17|MU-US|Micron Technology Inc (All Sessions)|6|-9|-90|43|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1000|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|10|75
1678905902|2023-03-15 18:45:02|1678905933|WALL|WALL|10|4.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-85|-416.5|34|AAPL-US|Apple Inc (All Sessions)|78|2|9.8|24|MSFT-US|Microsoft Corp (All Sessions)|46|35|171.5|48|INTC-US|Intel Corp (All Sessions)|22|23|112.7|17|BA-US|Boeing Co (All Sessions)|16|-99|-485.1|30|DIS-US|Walt Disney Co (All Sessions)|11|-7|-34.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-96|-470.4|100|PFE-US|Pfizer Inc (All Sessions)|3|18|88.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|-84|-411.6|100|GE-US|General Electric Co (All Sessions)|0|-68|-333.2|25
1678905902|2023-03-15 18:45:02|1678905936|US500|US500|10|5.2|SCHWAB-US|Charles Schwab Corp|100|88|457.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-80|-416|34|AAPL-US|Apple Inc (All Sessions)|43|2|10.4|24|FB-US|Meta Platforms Inc (All Sessions)|31|18|93.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|43|223.6|65|BAC-US|Bank of America Corp (All Sessions)|7|-21|-109.2|42|BA-US|Boeing Co (All Sessions)|3|-93|-483.6|30|OXY-US|Occidental Petroleum Corp|3|-100|-520|70|DIS-US|Walt Disney Co (All Sessions)|0|-6|-31.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-473.2|100
1678905902|2023-03-15 18:45:02|1678905939|USTECH|USTECH|10|9.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|276|22|AMZN-US|Amazon.com Inc (All Sessions)|96|12|110.4|35|AAPL-US|Apple Inc (All Sessions)|63|2|18.4|24|FB-US|Meta Platforms Inc (All Sessions)|48|11|101.2|42|MSFT-US|Microsoft Corp (All Sessions)|37|19|174.8|48|NFLX-US|Netflix Inc (All Sessions)|30|34|312.8|50|INTC-US|Intel Corp (All Sessions)|17|13|119.6|17|MU-US|Micron Technology Inc (All Sessions)|7|-10|-92|43|ADBE-US|Adobe Systems Inc|0|-5|-46|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-910.8|100
1678906202|2023-03-15 18:50:02|1678906256|WALL|WALL|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-87|-452.4|35|AAPL-US|Apple Inc (All Sessions)|81|-1|-5.2|24|MSFT-US|Microsoft Corp (All Sessions)|54|29|150.8|43|DIS-US|Walt Disney Co (All Sessions)|24|-12|-62.4|42|INTC-US|Intel Corp (All Sessions)|24|17|88.4|17|BA-US|Boeing Co (All Sessions)|19|-99|-514.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|14|-92|-478.4|100|PFE-US|Pfizer Inc (All Sessions)|5|14|72.8|60|CAT-US|Caterpillar Inc (All Sessions)|3|-82|-426.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|88.4|0
1678906202|2023-03-15 18:50:02|1678906260|US500|US500|10|5.5|SCHWAB-US|Charles Schwab Corp|100|77|423.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-81|-445.5|37|AAPL-US|Apple Inc (All Sessions)|44|-1|-5.5|24|FB-US|Meta Platforms Inc (All Sessions)|33|13|71.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|35|192.5|60|BAC-US|Bank of America Corp (All Sessions)|11|-29|-159.5|50|DIS-US|Walt Disney Co (All Sessions)|7|-12|-66|42|BA-US|Boeing Co (All Sessions)|4|-93|-511.5|20|OXY-US|Occidental Petroleum Corp|4|-98|-539|70|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-478.5|100
1678906202|2023-03-15 18:50:02|1678906264|USTECH|USTECH|10|9.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|248.4|22|AMZN-US|Amazon.com Inc (All Sessions)|98|9|82.8|34|AAPL-US|Apple Inc (All Sessions)|62|-1|-9.2|24|FB-US|Meta Platforms Inc (All Sessions)|49|8|73.6|44|MSFT-US|Microsoft Corp (All Sessions)|38|17|156.4|41|NFLX-US|Netflix Inc (All Sessions)|30|33|303.6|50|INTC-US|Intel Corp (All Sessions)|17|10|92|17|MU-US|Micron Technology Inc (All Sessions)|4|-14|-128.8|33|BBBY-US|Bed Bath & Beyond Inc|2|-99|-910.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-27.6|75
1678906501|2023-03-15 18:55:01|1678906532|WALL|WALL|10|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-86|-430|35|AAPL-US|Apple Inc (All Sessions)|81|4|20|24|MSFT-US|Microsoft Corp (All Sessions)|54|39|195|43|DIS-US|Walt Disney Co (All Sessions)|24|-4|-20|42|INTC-US|Intel Corp (All Sessions)|24|26|130|17|BA-US|Boeing Co (All Sessions)|19|-98|-490|20|XOM-US|Exxon Mobil Corp (All Sessions)|14|-91|-455|100|PFE-US|Pfizer Inc (All Sessions)|5|19|95|60|CAT-US|Caterpillar Inc (All Sessions)|3|-80|-400|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|115|0
1678906501|2023-03-15 18:55:01|1678906535|US500|US500|10|5.1|SCHWAB-US|Charles Schwab Corp|100|87|443.7|48|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-85|-433.5|39|AAPL-US|Apple Inc (All Sessions)|39|4|20.4|27|FB-US|Meta Platforms Inc (All Sessions)|32|20|102|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|44|224.4|62|BAC-US|Bank of America Corp (All Sessions)|11|-17|-86.7|50|DIS-US|Walt Disney Co (All Sessions)|5|-4|-20.4|36|BA-US|Boeing Co (All Sessions)|4|-96|-489.6|20|OXY-US|Occidental Petroleum Corp|4|-98|-499.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-459|100
1678906501|2023-03-15 18:55:01|1678906539|USTECH|USTECH|10|9.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|30|276|20|AMZN-US|Amazon.com Inc (All Sessions)|94|14|128.8|37|AAPL-US|Apple Inc (All Sessions)|50|2|18.4|27|FB-US|Meta Platforms Inc (All Sessions)|42|11|101.2|46|MSFT-US|Microsoft Corp (All Sessions)|32|21|193.2|43|NFLX-US|Netflix Inc (All Sessions)|28|39|358.8|53|INTC-US|Intel Corp (All Sessions)|12|14|128.8|9|BBBY-US|Bed Bath & Beyond Inc|2|-99|-910.8|100|MU-US|Micron Technology Inc (All Sessions)|2|-8|-73.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.4|60
1678906801|2023-03-15 19:00:01|1678906853|WALL|WALL|10|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-93|-465|46|AAPL-US|Apple Inc (All Sessions)|58|5|25|29|MSFT-US|Microsoft Corp (All Sessions)|40|41|205|40|INTC-US|Intel Corp (All Sessions)|19|29|145|9|DIS-US|Walt Disney Co (All Sessions)|16|-2|-10|30|BA-US|Boeing Co (All Sessions)|14|-99|-495|22|XOM-US|Exxon Mobil Corp (All Sessions)|14|-95|-475|100|PFE-US|Pfizer Inc (All Sessions)|5|16|80|60|CAT-US|Caterpillar Inc (All Sessions)|0|-77|-385|100|PG-US|Procter & Gamble Co (All Sessions)|0|21|105|0
1678906801|2023-03-15 19:00:01|1678906856|US500|US500|10|5.3|SCHWAB-US|Charles Schwab Corp|100|99|524.7|48|JPM-US|JPMorgan Chase & Co (All Sessions)|65|-88|-466.4|46|AAPL-US|Apple Inc (All Sessions)|33|5|26.5|29|FB-US|Meta Platforms Inc (All Sessions)|33|24|127.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|48|254.4|57|BAC-US|Bank of America Corp (All Sessions)|9|-21|-111.3|57|DIS-US|Walt Disney Co (All Sessions)|2|-2|-10.6|30|OXY-US|Occidental Petroleum Corp|2|-91|-482.3|70|BA-US|Boeing Co (All Sessions)|0|-93|-492.9|22|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-471.7|100
1678906801|2023-03-15 19:00:01|1678906867|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|15|138|37|GOOGL-US|Alphabet Inc - A (All Sessions)|83|31|285.2|23|AAPL-US|Apple Inc (All Sessions)|49|3|27.6|29|FB-US|Meta Platforms Inc (All Sessions)|49|14|128.8|46|MSFT-US|Microsoft Corp (All Sessions)|32|22|202.4|40|NFLX-US|Netflix Inc (All Sessions)|28|41|377.2|50|INTC-US|Intel Corp (All Sessions)|13|16|147.2|9|BBBY-US|Bed Bath & Beyond Inc|4|-99|-910.8|100|MU-US|Micron Technology Inc (All Sessions)|2|-8|-73.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|27.6|60
1678907107|2023-03-15 19:05:07|1678907142|WALL|WALL|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-94|-488.8|46|AAPL-US|Apple Inc (All Sessions)|58|2|10.4|29|MSFT-US|Microsoft Corp (All Sessions)|40|35|182|40|INTC-US|Intel Corp (All Sessions)|19|25|130|9|DIS-US|Walt Disney Co (All Sessions)|16|-8|-41.6|30|BA-US|Boeing Co (All Sessions)|14|-99|-514.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|14|-92|-478.4|100|PFE-US|Pfizer Inc (All Sessions)|5|13|67.6|60|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-410.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|19|98.8|0
1678907107|2023-03-15 19:05:07|1678907146|US500|US500|10|5.3|SCHWAB-US|Charles Schwab Corp|100|92|487.6|48|JPM-US|JPMorgan Chase & Co (All Sessions)|65|-92|-487.6|46|AAPL-US|Apple Inc (All Sessions)|33|2|10.6|29|FB-US|Meta Platforms Inc (All Sessions)|33|18|95.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|43|227.9|57|BAC-US|Bank of America Corp (All Sessions)|9|-25|-132.5|57|DIS-US|Walt Disney Co (All Sessions)|2|-8|-42.4|30|OXY-US|Occidental Petroleum Corp|2|-99|-524.7|70|BA-US|Boeing Co (All Sessions)|0|-96|-508.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-477|100
1678907107|2023-03-15 19:05:07|1678907156|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|10|92|35|GOOGL-US|Alphabet Inc - A (All Sessions)|71|28|257.6|23|FB-US|Meta Platforms Inc (All Sessions)|55|11|101.2|53|AAPL-US|Apple Inc (All Sessions)|53|0|0|32|MSFT-US|Microsoft Corp (All Sessions)|33|19|174.8|43|NFLX-US|Netflix Inc (All Sessions)|27|35|322|50|INTC-US|Intel Corp (All Sessions)|12|14|128.8|9|BBBY-US|Bed Bath & Beyond Inc|4|-99|-910.8|100|MU-US|Micron Technology Inc (All Sessions)|2|-10|-92|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-18.4|60
1678907402|2023-03-15 19:10:02|1678907440|WALL|WALL|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-509.6|48|AAPL-US|Apple Inc (All Sessions)|72|-2|-10.4|32|MSFT-US|Microsoft Corp (All Sessions)|44|32|166.4|41|DIS-US|Walt Disney Co (All Sessions)|19|-11|-57.2|36|INTC-US|Intel Corp (All Sessions)|19|23|119.6|9|BA-US|Boeing Co (All Sessions)|12|-99|-514.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|-97|-504.4|100|PFE-US|Pfizer Inc (All Sessions)|7|14|72.8|50|IBM-US|IBM Corp (All Sessions)|2|-29|-150.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-410.8|100
1678907402|2023-03-15 19:10:02|1678907443|US500|US500|10|5.7|SCHWAB-US|Charles Schwab Corp|100|85|484.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-88|-501.6|48|FB-US|Meta Platforms Inc (All Sessions)|45|18|102.6|57|AAPL-US|Apple Inc (All Sessions)|44|-1|-5.7|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|36|205.2|62|BAC-US|Bank of America Corp (All Sessions)|13|-27|-153.9|60|DIS-US|Walt Disney Co (All Sessions)|6|-10|-57|36|OXY-US|Occidental Petroleum Corp|3|-99|-564.3|67|BA-US|Boeing Co (All Sessions)|2|-90|-513|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-507.3|100
1678907402|2023-03-15 19:10:02|1678907447|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|10|92|35|GOOGL-US|Alphabet Inc - A (All Sessions)|62|27|248.4|22|FB-US|Meta Platforms Inc (All Sessions)|60|11|101.2|57|AAPL-US|Apple Inc (All Sessions)|58|-1|-9.2|32|MSFT-US|Microsoft Corp (All Sessions)|34|18|165.6|41|NFLX-US|Netflix Inc (All Sessions)|16|34|312.8|69|INTC-US|Intel Corp (All Sessions)|12|13|119.6|9|BBBY-US|Bed Bath & Beyond Inc|6|-99|-910.8|100|MU-US|Micron Technology Inc (All Sessions)|2|-9|-82.8|33|AAL-US|American Airlines Group Inc|0|-67|-616.4|80
1678907701|2023-03-15 19:15:01|1678907757|WALL|WALL|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-94|-488.8|47|AAPL-US|Apple Inc (All Sessions)|63|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|35|34|176.8|40|INTC-US|Intel Corp (All Sessions)|17|28|145.6|9|BA-US|Boeing Co (All Sessions)|15|-97|-504.4|20|DIS-US|Walt Disney Co (All Sessions)|15|-10|-52|30|XOM-US|Exxon Mobil Corp (All Sessions)|10|-100|-520|100|PFE-US|Pfizer Inc (All Sessions)|6|15|78|50|IBM-US|IBM Corp (All Sessions)|2|-27|-140.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-77|-400.4|100
1678907701|2023-03-15 19:15:01|1678907761|US500|US500|10|5.8|SCHWAB-US|Charles Schwab Corp|100|87|504.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-85|-493|47|AAPL-US|Apple Inc (All Sessions)|31|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|31|18|104.4|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|43|249.4|62|BAC-US|Bank of America Corp (All Sessions)|4|-22|-127.6|64|BA-US|Boeing Co (All Sessions)|3|-87|-504.6|20|DIS-US|Walt Disney Co (All Sessions)|3|-9|-52.2|30|OXY-US|Occidental Petroleum Corp|1|-98|-568.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-522|100
1678907701|2023-03-15 19:15:01|1678907777|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|101.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|63|29|266.8|22|AAPL-US|Apple Inc (All Sessions)|57|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|57|11|101.2|61|MSFT-US|Microsoft Corp (All Sessions)|31|19|174.8|40|NFLX-US|Netflix Inc (All Sessions)|16|37|340.4|69|INTC-US|Intel Corp (All Sessions)|12|15|138|9|BBBY-US|Bed Bath & Beyond Inc|6|-99|-910.8|100|MU-US|Micron Technology Inc (All Sessions)|2|-6|-55.2|33|AAL-US|American Airlines Group Inc|0|-66|-607.2|80
1678908002|2023-03-15 19:20:02|1678908047|WALL|WALL|10|5.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-93|-492.9|48|AAPL-US|Apple Inc (All Sessions)|71|-2|-10.6|34|MSFT-US|Microsoft Corp (All Sessions)|41|30|159|40|BA-US|Boeing Co (All Sessions)|20|-97|-514.1|27|INTC-US|Intel Corp (All Sessions)|20|27|143.1|9|DIS-US|Walt Disney Co (All Sessions)|17|-11|-58.3|30|XOM-US|Exxon Mobil Corp (All Sessions)|5|-100|-530|100|IBM-US|IBM Corp (All Sessions)|2|-27|-143.1|100|PFE-US|Pfizer Inc (All Sessions)|2|14|74.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-413.4|100
1678908002|2023-03-15 19:20:02|1678908051|US500|US500|10|7.4|SCHWAB-US|Charles Schwab Corp|100|63|466.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-66|-488.4|48|AAPL-US|Apple Inc (All Sessions)|32|-1|-7.4|34|FB-US|Meta Platforms Inc (All Sessions)|32|15|111|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|34|251.6|58|BAC-US|Bank of America Corp (All Sessions)|7|-19|-140.6|58|BA-US|Boeing Co (All Sessions)|6|-69|-510.6|27|DIS-US|Walt Disney Co (All Sessions)|5|-8|-59.2|30|OXY-US|Occidental Petroleum Corp|2|-78|-577.2|63|BTU-US|Peabody Energy Corp|0|-99|-732.6|100
1678908002|2023-03-15 19:20:02|1678908056|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|101.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|63|29|266.8|16|AAPL-US|Apple Inc (All Sessions)|53|-1|-9.2|34|FB-US|Meta Platforms Inc (All Sessions)|53|12|110.4|63|MSFT-US|Microsoft Corp (All Sessions)|29|17|156.4|40|NFLX-US|Netflix Inc (All Sessions)|14|36|331.2|67|INTC-US|Intel Corp (All Sessions)|12|15|138|9|BBBY-US|Bed Bath & Beyond Inc|6|-99|-910.8|100|AAL-US|American Airlines Group Inc|0|-67|-616.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-9.2|60
1678908602|2023-03-15 19:30:02|1678908663|WALL|WALL|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-86|-447.2|55|MSFT-US|Microsoft Corp (All Sessions)|45|36|187.2|42|AAPL-US|Apple Inc (All Sessions)|39|2|10.4|41|BA-US|Boeing Co (All Sessions)|26|-88|-457.6|42|INTC-US|Intel Corp (All Sessions)|26|33|171.6|8|DIS-US|Walt Disney Co (All Sessions)|18|-4|-20.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|8|-99|-514.8|100|IBM-US|IBM Corp (All Sessions)|5|-24|-124.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-374.4|100|KO-US|Coca-Cola Co (All Sessions)|0|7|36.4|0
1678908602|2023-03-15 19:30:02|1678908666|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|58|324.8|61|AAPL-US|Apple Inc (All Sessions)|78|1|5.6|50|CVX-US|Chevron Corp (All Sessions)|28|-81|-453.6|60|FB-US|Meta Platforms Inc (All Sessions)|19|25|140|71|PEP-US|PepsiCo Inc|13|30|168|60|DIS-US|Walt Disney Co (All Sessions)|9|-5|-28|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-92|-515.2|67|PFE-US|Pfizer Inc (All Sessions)|3|14|78.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-18|-100.8|0|C-US|Citigroup Inc (All Sessions)|0|-99|-554.4|0
1678908602|2023-03-15 19:30:02|1678908670|USTECH|USTECH|9|9.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|34|312.8|10|AMZN-US|Amazon.com Inc (All Sessions)|96|12|110.4|33|FB-US|Meta Platforms Inc (All Sessions)|81|15|138|62|MSFT-US|Microsoft Corp (All Sessions)|56|19|174.8|42|AAPL-US|Apple Inc (All Sessions)|48|1|9.2|41|INTC-US|Intel Corp (All Sessions)|30|18|165.6|8|BBBY-US|Bed Bath & Beyond Inc|7|-99|-910.8|100|NFLX-US|Netflix Inc (All Sessions)|7|40|368|67|AAL-US|American Airlines Group Inc|0|-61|-561.2|100
1678908302|2023-03-15 19:25:02|1678908696|WALL|WALL|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-88|-457.6|55|MSFT-US|Microsoft Corp (All Sessions)|45|35|182|42|AAPL-US|Apple Inc (All Sessions)|39|2|10.4|41|BA-US|Boeing Co (All Sessions)|26|-89|-462.8|42|INTC-US|Intel Corp (All Sessions)|26|33|171.6|8|DIS-US|Walt Disney Co (All Sessions)|18|-5|-26|22|XOM-US|Exxon Mobil Corp (All Sessions)|8|-100|-520|100|IBM-US|IBM Corp (All Sessions)|5|-24|-124.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-379.6|100|KO-US|Coca-Cola Co (All Sessions)|0|6|31.2|0
1678908302|2023-03-15 19:25:02|1678908705|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|57|319.2|61|AAPL-US|Apple Inc (All Sessions)|78|2|11.2|50|CVX-US|Chevron Corp (All Sessions)|28|-82|-459.2|60|FB-US|Meta Platforms Inc (All Sessions)|19|24|134.4|71|PEP-US|PepsiCo Inc|13|29|162.4|60|DIS-US|Walt Disney Co (All Sessions)|9|-5|-28|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-93|-520.8|67|PFE-US|Pfizer Inc (All Sessions)|3|14|78.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-18|-100.8|0|C-US|Citigroup Inc (All Sessions)|0|-99|-554.4|0
1678908302|2023-03-15 19:25:02|1678908709|USTECH|USTECH|9|9.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|33|303.6|9|FB-US|Meta Platforms Inc (All Sessions)|86|15|138|55|AMZN-US|Amazon.com Inc (All Sessions)|76|11|101.2|38|MSFT-US|Microsoft Corp (All Sessions)|52|19|174.8|42|AAPL-US|Apple Inc (All Sessions)|45|0|0|41|INTC-US|Intel Corp (All Sessions)|28|18|165.6|8|NFLX-US|Netflix Inc (All Sessions)|14|41|377.2|75|BBBY-US|Bed Bath & Beyond Inc|3|-99|-910.8|100|AAL-US|American Airlines Group Inc|0|-62|-570.4|100
1678908901|2023-03-15 19:35:01|1678908945|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-480.6|69|MSFT-US|Microsoft Corp (All Sessions)|30|31|167.4|37|AAPL-US|Apple Inc (All Sessions)|27|-1|-5.4|41|INTC-US|Intel Corp (All Sessions)|18|25|135|8|DIS-US|Walt Disney Co (All Sessions)|14|-7|-37.8|30|BA-US|Boeing Co (All Sessions)|11|-87|-469.8|63|XOM-US|Exxon Mobil Corp (All Sessions)|5|-100|-540|100|IBM-US|IBM Corp (All Sessions)|4|-25|-135|100|PFE-US|Pfizer Inc (All Sessions)|2|12|64.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-74|-399.6|100
1678908901|2023-03-15 19:35:01|1678908949|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|53|312.7|61|AAPL-US|Apple Inc (All Sessions)|78|-1|-5.9|50|CVX-US|Chevron Corp (All Sessions)|28|-82|-483.8|60|FB-US|Meta Platforms Inc (All Sessions)|19|23|135.7|71|PEP-US|PepsiCo Inc|13|25|147.5|60|DIS-US|Walt Disney Co (All Sessions)|9|-7|-41.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-92|-542.8|67|PFE-US|Pfizer Inc (All Sessions)|3|11|64.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-22|-129.8|0|C-US|Citigroup Inc (All Sessions)|0|-100|-590|0
1678908901|2023-03-15 19:35:01|1678908954|USTECH|USTECH|9|5.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|54|307.8|9|AMZN-US|Amazon.com Inc (All Sessions)|82|16|91.2|36|FB-US|Meta Platforms Inc (All Sessions)|82|24|136.8|50|MSFT-US|Microsoft Corp (All Sessions)|50|29|165.3|37|AAPL-US|Apple Inc (All Sessions)|43|-1|-5.7|41|INTC-US|Intel Corp (All Sessions)|25|23|131.1|8|NFLX-US|Netflix Inc (All Sessions)|11|60|342|75|AAL-US|American Airlines Group Inc|0|-99|-564.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-18|-102.6|0
1678909201|2023-03-15 19:40:01|1678909236|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-480.6|67|MSFT-US|Microsoft Corp (All Sessions)|33|28|151.2|45|AAPL-US|Apple Inc (All Sessions)|32|-3|-16.2|47|INTC-US|Intel Corp (All Sessions)|14|21|113.4|0|BA-US|Boeing Co (All Sessions)|12|-85|-459|63|DIS-US|Walt Disney Co (All Sessions)|11|-9|-48.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|7|-98|-529.2|100|IBM-US|IBM Corp (All Sessions)|5|-26|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|4|13|70.2|33|AXP-US|American Express Co (All Sessions)|0|-56|-302.4|0
1678909201|2023-03-15 19:40:01|1678909240|US500|US500|10|7.2|SCHWAB-US|Charles Schwab Corp|100|74|532.8|51|JPM-US|JPMorgan Chase & Co (All Sessions)|95|-67|-482.4|67|FB-US|Meta Platforms Inc (All Sessions)|38|19|136.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|39|280.8|57|AAPL-US|Apple Inc (All Sessions)|25|-3|-21.6|47|BAC-US|Bank of America Corp (All Sessions)|13|-19|-136.8|83|DIS-US|Walt Disney Co (All Sessions)|11|-8|-57.6|27|BA-US|Boeing Co (All Sessions)|5|-65|-468|63|BTU-US|Peabody Energy Corp|0|-100|-720|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-74|-532.8|100
1678909502|2023-03-15 19:45:02|1678909536|WALL|WALL|10|5.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-92|-496.8|72|MSFT-US|Microsoft Corp (All Sessions)|34|29|156.6|57|AAPL-US|Apple Inc (All Sessions)|25|-5|-27|50|INTC-US|Intel Corp (All Sessions)|14|20|108|0|BA-US|Boeing Co (All Sessions)|12|-87|-469.8|50|DIS-US|Walt Disney Co (All Sessions)|10|-11|-59.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|-99|-534.6|100|IBM-US|IBM Corp (All Sessions)|5|-29|-156.6|100|PFE-US|Pfizer Inc (All Sessions)|3|11|59.4|33|AXP-US|American Express Co (All Sessions)|0|-57|-307.8|0
1678909502|2023-03-15 19:45:02|1678909539|US500|US500|10|7.2|SCHWAB-US|Charles Schwab Corp|100|74|532.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|87|-70|-504|72|FB-US|Meta Platforms Inc (All Sessions)|49|18|129.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|38|273.6|46|AAPL-US|Apple Inc (All Sessions)|17|-4|-28.8|50|BAC-US|Bank of America Corp (All Sessions)|8|-21|-151.2|90|BA-US|Boeing Co (All Sessions)|5|-65|-468|50|DIS-US|Walt Disney Co (All Sessions)|3|-9|-64.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|-74|-532.8|100|BTU-US|Peabody Energy Corp|0|-99|-712.8|100
1678909502|2023-03-15 19:45:02|1678909546|USTECH|USTECH|9|3|FB-US|Meta Platforms Inc (All Sessions)|100|43|129|44|GOOGL-US|Alphabet Inc - A (All Sessions)|74|83|249|11|AMZN-US|Amazon.com Inc (All Sessions)|52|31|93|38|MSFT-US|Microsoft Corp (All Sessions)|52|51|153|57|AAPL-US|Apple Inc (All Sessions)|35|-9|-27|50|INTC-US|Intel Corp (All Sessions)|13|35|105|0|NFLX-US|Netflix Inc (All Sessions)|10|100|300|63|COST-US|Costco Wholesale Corp|3|12|36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-45|-135|0
1678909801|2023-03-15 19:50:01|1678909961|WALL|WALL|10|5.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-88|-501.6|75|MSFT-US|Microsoft Corp (All Sessions)|29|23|131.1|65|AAPL-US|Apple Inc (All Sessions)|23|-9|-51.3|50|INTC-US|Intel Corp (All Sessions)|11|15|85.5|0|BA-US|Boeing Co (All Sessions)|10|-85|-484.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-558.6|100|IBM-US|IBM Corp (All Sessions)|3|-26|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|2|-12|-68.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-63|-359.1|50|PFE-US|Pfizer Inc (All Sessions)|0|10|57|0
1678909801|2023-03-15 19:50:01|1678909965|US500|US500|10|7.7|SCHWAB-US|Charles Schwab Corp|100|57|438.9|51|JPM-US|JPMorgan Chase & Co (All Sessions)|85|-65|-500.5|75|FB-US|Meta Platforms Inc (All Sessions)|49|14|107.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|27|207.9|36|AAPL-US|Apple Inc (All Sessions)|17|-6|-46.2|50|BAC-US|Bank of America Corp (All Sessions)|10|-19|-146.3|82|BA-US|Boeing Co (All Sessions)|6|-63|-485.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-73|-562.1|100|BTU-US|Peabody Energy Corp|0|-100|-770|100|IBM-US|IBM Corp (All Sessions)|0|-19|-146.3|100
1678909801|2023-03-15 19:50:01|1678909969|USTECH|USTECH|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|38|110.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|71|78|226.2|14|AMZN-US|Amazon.com Inc (All Sessions)|44|26|75.4|40|MSFT-US|Microsoft Corp (All Sessions)|44|46|133.4|65|AAPL-US|Apple Inc (All Sessions)|32|-17|-49.3|50|INTC-US|Intel Corp (All Sessions)|12|30|87|0|NFLX-US|Netflix Inc (All Sessions)|9|98|284.2|38|COST-US|Costco Wholesale Corp|3|6|17.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-153.7|0
1678910102|2023-03-15 19:55:02|1678910137|WALL|WALL|10|5.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-93|-520.8|76|MSFT-US|Microsoft Corp (All Sessions)|28|23|128.8|70|AAPL-US|Apple Inc (All Sessions)|23|-6|-33.6|53|INTC-US|Intel Corp (All Sessions)|11|17|95.2|0|BA-US|Boeing Co (All Sessions)|9|-85|-476|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-99|-554.4|100|IBM-US|IBM Corp (All Sessions)|3|-26|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-12|-67.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-347.2|50|PFE-US|Pfizer Inc (All Sessions)|0|10|56|0
1678910102|2023-03-15 19:55:02|1678910261|US500|US500|10|7.4|SCHWAB-US|Charles Schwab Corp|100|68|503.2|49|JPM-US|JPMorgan Chase & Co (All Sessions)|89|-67|-495.8|71|FB-US|Meta Platforms Inc (All Sessions)|61|19|140.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|26|192.4|41|AAPL-US|Apple Inc (All Sessions)|20|-1|-7.4|50|BAC-US|Bank of America Corp (All Sessions)|13|-15|-111|77|BA-US|Boeing Co (All Sessions)|7|-61|-451.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|-71|-525.4|100|WFC-US|Wells Fargo & Co (All Sessions)|1|-46|-340.4|60|BTU-US|Peabody Energy Corp|0|-99|-732.6|100
1678910102|2023-03-15 19:55:02|1678910387|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|31|173.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|40|224|19|MSFT-US|Microsoft Corp (All Sessions)|38|28|156.8|64|AAPL-US|Apple Inc (All Sessions)|29|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|19|22|123.2|40|INTC-US|Intel Corp (All Sessions)|10|23|128.8|0|NFLX-US|Netflix Inc (All Sessions)|10|51|285.6|60|COST-US|Costco Wholesale Corp|2|11|61.6|0|AAL-US|American Airlines Group Inc|0|-100|-560|80
1678910401|2023-03-15 20:00:01|1678910429|WALL|WALL|10|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-91|-455|64|MSFT-US|Microsoft Corp (All Sessions)|31|33|165|65|AAPL-US|Apple Inc (All Sessions)|28|2|10|48|BA-US|Boeing Co (All Sessions)|12|-88|-440|60|INTC-US|Intel Corp (All Sessions)|12|29|145|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|3|-3|-15|75|IBM-US|IBM Corp (All Sessions)|3|-22|-110|100|AXP-US|American Express Co (All Sessions)|0|-49|-245|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-310|50
1678910401|2023-03-15 20:00:01|1678910431|US500|US500|10|7.3|SCHWAB-US|Charles Schwab Corp|100|69|503.7|47|JPM-US|JPMorgan Chase & Co (All Sessions)|96|-67|-489.1|64|FB-US|Meta Platforms Inc (All Sessions)|88|27|197.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|32|233.6|41|AAPL-US|Apple Inc (All Sessions)|25|1|7.3|48|BAC-US|Bank of America Corp (All Sessions)|12|-14|-102.2|75|BA-US|Boeing Co (All Sessions)|9|-58|-423.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-76|-554.8|100|WFC-US|Wells Fargo & Co (All Sessions)|1|-40|-292|60|BTU-US|Peabody Energy Corp|0|-99|-722.7|100
1678910401|2023-03-15 20:00:01|1678910434|USTECH|USTECH|9|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|35|192.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|43|45|247.5|19|MSFT-US|Microsoft Corp (All Sessions)|30|32|176|65|AAPL-US|Apple Inc (All Sessions)|27|1|5.5|48|AMZN-US|Amazon.com Inc (All Sessions)|18|24|132|38|INTC-US|Intel Corp (All Sessions)|8|26|143|0|NFLX-US|Netflix Inc (All Sessions)|8|55|302.5|60|COST-US|Costco Wholesale Corp|2|14|77|0|AAL-US|American Airlines Group Inc|0|-99|-544.5|80
1678910701|2023-03-15 20:05:01|1678910859|WALL|WALL|10|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-93|-465|64|MSFT-US|Microsoft Corp (All Sessions)|34|37|185|60|AAPL-US|Apple Inc (All Sessions)|28|5|25|38|BA-US|Boeing Co (All Sessions)|12|-86|-430|60|INTC-US|Intel Corp (All Sessions)|12|29|145|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-98|-490|100|DIS-US|Walt Disney Co (All Sessions)|3|-6|-30|75|IBM-US|IBM Corp (All Sessions)|3|-23|-115|100|AXP-US|American Express Co (All Sessions)|0|-49|-245|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-310|50
1678910701|2023-03-15 20:05:01|1678910863|US500|US500|10|5.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-92|-469.2|61|SCHWAB-US|Charles Schwab Corp|92|99|504.9|48|FB-US|Meta Platforms Inc (All Sessions)|88|38|193.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|52|265.2|38|AAPL-US|Apple Inc (All Sessions)|23|5|25.5|37|BAC-US|Bank of America Corp (All Sessions)|11|-17|-86.7|73|BA-US|Boeing Co (All Sessions)|9|-85|-433.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-96|-489.6|100|WFC-US|Wells Fargo & Co (All Sessions)|2|-64|-326.4|60|DIS-US|Walt Disney Co (All Sessions)|0|-5|-25.5|75
1678910701|2023-03-15 20:05:01|1678910872|USTECH|USTECH|9|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|35|192.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|45|46|253|20|MSFT-US|Microsoft Corp (All Sessions)|34|33|181.5|63|AAPL-US|Apple Inc (All Sessions)|26|4|22|37|AMZN-US|Amazon.com Inc (All Sessions)|19|26|143|40|INTC-US|Intel Corp (All Sessions)|10|26|143|0|NFLX-US|Netflix Inc (All Sessions)|10|56|308|60|COST-US|Costco Wholesale Corp|3|14|77|0|AAL-US|American Airlines Group Inc|0|-99|-544.5|75
1678911001|2023-03-15 20:10:01|1678911035|WALL|WALL|10|4.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-95|-465.5|61|MSFT-US|Microsoft Corp (All Sessions)|31|38|186.2|61|AAPL-US|Apple Inc (All Sessions)|22|5|24.5|35|BA-US|Boeing Co (All Sessions)|12|-89|-436.1|60|INTC-US|Intel Corp (All Sessions)|12|29|142.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-100|-490|100|CAT-US|Caterpillar Inc (All Sessions)|1|-70|-343|67|DIS-US|Walt Disney Co (All Sessions)|1|-5|-24.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-61|-298.9|33|AXP-US|American Express Co (All Sessions)|0|-50|-245|0
1678911001|2023-03-15 20:10:01|1678911039|US500|US500|10|5.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-92|-469.2|61|FB-US|Meta Platforms Inc (All Sessions)|85|38|193.8|43|SCHWAB-US|Charles Schwab Corp|82|99|504.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|50|255|40|AAPL-US|Apple Inc (All Sessions)|23|5|25.5|37|BAC-US|Bank of America Corp (All Sessions)|11|-17|-86.7|73|BA-US|Boeing Co (All Sessions)|9|-86|-438.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-96|-489.6|100|WFC-US|Wells Fargo & Co (All Sessions)|2|-65|-331.5|60|DIS-US|Walt Disney Co (All Sessions)|0|-5|-25.5|75
1678911001|2023-03-15 20:10:01|1678911042|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|36|194.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|46|46|248.4|20|MSFT-US|Microsoft Corp (All Sessions)|34|34|183.6|61|AAPL-US|Apple Inc (All Sessions)|23|5|27|35|AMZN-US|Amazon.com Inc (All Sessions)|21|27|145.8|38|INTC-US|Intel Corp (All Sessions)|11|26|140.4|0|NFLX-US|Netflix Inc (All Sessions)|11|58|313.2|60|COST-US|Costco Wholesale Corp|4|14|75.6|0|AAL-US|American Airlines Group Inc|0|-100|-540|75
1678911301|2023-03-15 20:15:01|1678911332|WALL|WALL|10|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-94|-470|63|MSFT-US|Microsoft Corp (All Sessions)|34|36|180|61|AAPL-US|Apple Inc (All Sessions)|24|5|25|35|INTC-US|Intel Corp (All Sessions)|15|29|145|0|BA-US|Boeing Co (All Sessions)|10|-88|-440|75|CAT-US|Caterpillar Inc (All Sessions)|5|-75|-375|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|2|-5|-25|67|AXP-US|American Express Co (All Sessions)|0|-50|-250|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-305|50
1678911301|2023-03-15 20:15:01|1678911335|US500|US500|10|5.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-91|-464.1|63|FB-US|Meta Platforms Inc (All Sessions)|97|38|193.8|42|SCHWAB-US|Charles Schwab Corp|54|99|504.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|49|249.9|40|AAPL-US|Apple Inc (All Sessions)|20|5|25.5|35|BAC-US|Bank of America Corp (All Sessions)|12|-15|-76.5|75|BA-US|Boeing Co (All Sessions)|5|-86|-438.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-372.3|80|WFC-US|Wells Fargo & Co (All Sessions)|0|-67|-341.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-494.7|100
1678911301|2023-03-15 20:15:01|1678911339|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|36|194.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|40|46|248.4|22|MSFT-US|Microsoft Corp (All Sessions)|33|34|183.6|61|AAPL-US|Apple Inc (All Sessions)|22|4|21.6|35|AMZN-US|Amazon.com Inc (All Sessions)|22|26|140.4|35|INTC-US|Intel Corp (All Sessions)|12|26|140.4|0|NFLX-US|Netflix Inc (All Sessions)|12|56|302.4|55|COST-US|Costco Wholesale Corp|3|14|75.6|0|AAL-US|American Airlines Group Inc|0|-100|-540|75
1678911602|2023-03-15 20:20:02|1678911623|WALL|WALL|10|5.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-93|-474.3|63|MSFT-US|Microsoft Corp (All Sessions)|34|38|193.8|61|AAPL-US|Apple Inc (All Sessions)|24|5|25.5|35|INTC-US|Intel Corp (All Sessions)|15|28|142.8|0|BA-US|Boeing Co (All Sessions)|8|-86|-438.6|71|CAT-US|Caterpillar Inc (All Sessions)|5|-73|-372.3|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|-99|-504.9|100|DIS-US|Walt Disney Co (All Sessions)|3|-5|-25.5|75|AXP-US|American Express Co (All Sessions)|0|-49|-249.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-311.1|50
1678911602|2023-03-15 20:20:02|1678911627|US500|US500|10|5.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-90|-459|63|FB-US|Meta Platforms Inc (All Sessions)|98|38|193.8|41|SCHWAB-US|Charles Schwab Corp|41|99|504.9|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|51|260.1|40|AAPL-US|Apple Inc (All Sessions)|20|5|25.5|35|BAC-US|Bank of America Corp (All Sessions)|14|-15|-76.5|77|BA-US|Boeing Co (All Sessions)|3|-86|-438.6|71|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-372.3|80|WFC-US|Wells Fargo & Co (All Sessions)|0|-65|-331.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-504.9|100
1678911602|2023-03-15 20:20:02|1678911630|USTECH|USTECH|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|63|195.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|32|80|248|25|MSFT-US|Microsoft Corp (All Sessions)|30|64|198.4|61|AAPL-US|Apple Inc (All Sessions)|19|7|21.7|35|AMZN-US|Amazon.com Inc (All Sessions)|18|45|139.5|31|INTC-US|Intel Corp (All Sessions)|9|46|142.6|0|NFLX-US|Netflix Inc (All Sessions)|9|97|300.7|55|COST-US|Costco Wholesale Corp|0|25|77.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|77.5|50
1678911901|2023-03-15 20:25:01|1678911925|WALL|WALL|10|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-91|-455|64|MSFT-US|Microsoft Corp (All Sessions)|34|39|195|52|AAPL-US|Apple Inc (All Sessions)|25|5|25|31|INTC-US|Intel Corp (All Sessions)|16|29|145|0|BA-US|Boeing Co (All Sessions)|9|-89|-445|71|CAT-US|Caterpillar Inc (All Sessions)|5|-76|-380|80|DIS-US|Walt Disney Co (All Sessions)|4|-6|-30|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-495|100|AXP-US|American Express Co (All Sessions)|0|-59|-295|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-63|-315|50
1678911901|2023-03-15 20:25:01|1678911928|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|40|204|44|JPM-US|JPMorgan Chase & Co (All Sessions)|92|-88|-448.8|64|SCHWAB-US|Charles Schwab Corp|42|99|504.9|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|51|260.1|40|AAPL-US|Apple Inc (All Sessions)|20|5|25.5|31|BAC-US|Bank of America Corp (All Sessions)|12|-8|-40.8|73|BA-US|Boeing Co (All Sessions)|5|-87|-443.7|71|CAT-US|Caterpillar Inc (All Sessions)|2|-74|-377.4|80|WFC-US|Wells Fargo & Co (All Sessions)|2|-63|-321.3|60|DIS-US|Walt Disney Co (All Sessions)|0|-5|-25.5|75
1678911901|2023-03-15 20:25:01|1678911931|USTECH|USTECH|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|65|201.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|30|84|260.4|22|MSFT-US|Microsoft Corp (All Sessions)|26|65|201.5|52|AAPL-US|Apple Inc (All Sessions)|18|8|24.8|31|AMZN-US|Amazon.com Inc (All Sessions)|16|46|142.6|27|INTC-US|Intel Corp (All Sessions)|9|47|145.7|0|NFLX-US|Netflix Inc (All Sessions)|9|99|306.9|55|COST-US|Costco Wholesale Corp|0|25|77.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|58.9|50
1678912201|2023-03-15 20:30:01|1678912227|WALL|WALL|10|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-93|-465|67|MSFT-US|Microsoft Corp (All Sessions)|38|39|195|52|AAPL-US|Apple Inc (All Sessions)|28|4|20|31|INTC-US|Intel Corp (All Sessions)|16|28|140|0|CAT-US|Caterpillar Inc (All Sessions)|6|-75|-375|80|BA-US|Boeing Co (All Sessions)|4|-89|-445|50|DIS-US|Walt Disney Co (All Sessions)|4|-6|-30|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-98|-490|100|AXP-US|American Express Co (All Sessions)|0|-50|-250|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-305|50
1678912201|2023-03-15 20:30:01|1678912229|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|39|198.9|45|JPM-US|JPMorgan Chase & Co (All Sessions)|77|-91|-464.1|67|SCHWAB-US|Charles Schwab Corp|37|99|504.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|50|255|38|AAPL-US|Apple Inc (All Sessions)|19|4|20.4|31|BAC-US|Bank of America Corp (All Sessions)|11|-11|-56.1|73|CAT-US|Caterpillar Inc (All Sessions)|2|-73|-372.3|80|WFC-US|Wells Fargo & Co (All Sessions)|2|-64|-326.4|60|BA-US|Boeing Co (All Sessions)|0|-87|-443.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-25.5|75
1678912201|2023-03-15 20:30:01|1678912232|USTECH|USTECH|9|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|36|198|45|GOOGL-US|Alphabet Inc - A (All Sessions)|30|46|253|22|MSFT-US|Microsoft Corp (All Sessions)|26|36|198|52|AMZN-US|Amazon.com Inc (All Sessions)|20|26|143|29|AAPL-US|Apple Inc (All Sessions)|18|4|22|31|NFLX-US|Netflix Inc (All Sessions)|10|55|302.5|55|INTC-US|Intel Corp (All Sessions)|8|25|137.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|16|88|50|AAL-US|American Airlines Group Inc|0|-99|-544.5|60
1678912501|2023-03-15 20:35:01|1678912526|WALL|WALL|10|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-92|-460|67|MSFT-US|Microsoft Corp (All Sessions)|38|39|195|52|AAPL-US|Apple Inc (All Sessions)|28|4|20|31|INTC-US|Intel Corp (All Sessions)|16|23|115|0|CAT-US|Caterpillar Inc (All Sessions)|6|-75|-375|80|BA-US|Boeing Co (All Sessions)|4|-88|-440|50|DIS-US|Walt Disney Co (All Sessions)|4|-6|-30|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-495|100|AXP-US|American Express Co (All Sessions)|0|-77|-385|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-295|50
1678912501|2023-03-15 20:35:01|1678912529|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|42|214.2|48|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-91|-464.1|51|SCHWAB-US|Charles Schwab Corp|32|99|504.9|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|49|249.9|35|AAPL-US|Apple Inc (All Sessions)|19|4|20.4|33|BAC-US|Bank of America Corp (All Sessions)|15|-11|-56.1|69|CAT-US|Caterpillar Inc (All Sessions)|2|-73|-372.3|80|WFC-US|Wells Fargo & Co (All Sessions)|2|-64|-326.4|60|BA-US|Boeing Co (All Sessions)|0|-86|-438.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-30.6|75
1678912501|2023-03-15 20:35:01|1678912533|USTECH|USTECH|9|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|39|214.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|26|47|258.5|25|MSFT-US|Microsoft Corp (All Sessions)|24|35|192.5|58|AAPL-US|Apple Inc (All Sessions)|17|4|22|33|AMZN-US|Amazon.com Inc (All Sessions)|14|26|143|23|INTC-US|Intel Corp (All Sessions)|10|23|126.5|0|NFLX-US|Netflix Inc (All Sessions)|5|55|302.5|50|AAL-US|American Airlines Group Inc|0|-99|-544.5|60|COST-US|Costco Wholesale Corp|0|14|77|0
1678912802|2023-03-15 20:40:02|1678912825|WALL|WALL|10|5.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-87|-443.7|53|MSFT-US|Microsoft Corp (All Sessions)|47|38|193.8|56|AAPL-US|Apple Inc (All Sessions)|37|4|20.4|23|CAT-US|Caterpillar Inc (All Sessions)|10|-73|-372.3|80|BA-US|Boeing Co (All Sessions)|7|-86|-438.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-57|-290.7|67|INTC-US|Intel Corp (All Sessions)|3|26|132.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-99|-504.9|100|AXP-US|American Express Co (All Sessions)|0|-47|-239.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-25.5|100
1678912802|2023-03-15 20:40:02|1678912827|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|39|206.7|47|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-84|-445.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|51|270.3|35|SCHWAB-US|Charles Schwab Corp|21|95|503.5|47|AAPL-US|Apple Inc (All Sessions)|18|4|21.2|23|BAC-US|Bank of America Corp (All Sessions)|18|-11|-58.3|69|CAT-US|Caterpillar Inc (All Sessions)|4|-70|-371|80|BA-US|Boeing Co (All Sessions)|2|-83|-439.9|50|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-291.5|67
1678912802|2023-03-15 20:40:02|1678912830|USTECH|USTECH|9|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|36|205.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|24|46|262.2|29|MSFT-US|Microsoft Corp (All Sessions)|22|34|193.8|56|AAPL-US|Apple Inc (All Sessions)|17|3|17.1|23|AMZN-US|Amazon.com Inc (All Sessions)|17|26|148.2|23|NFLX-US|Netflix Inc (All Sessions)|6|55|313.5|57|AAL-US|American Airlines Group Inc|0|-99|-564.3|50|ADBE-US|Adobe Systems Inc|0|1|5.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|68.4|50
1678913102|2023-03-15 20:45:02|1678913123|WALL|WALL|10|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-441|44|AAPL-US|Apple Inc (All Sessions)|37|4|18|23|MSFT-US|Microsoft Corp (All Sessions)|37|46|207|46|CAT-US|Caterpillar Inc (All Sessions)|10|-83|-373.5|80|BA-US|Boeing Co (All Sessions)|3|-97|-436.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-63|-283.5|67|INTC-US|Intel Corp (All Sessions)|3|30|135|0|AXP-US|American Express Co (All Sessions)|0|-56|-252|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-27|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-45|100
1678913102|2023-03-15 20:45:02|1678913126|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|41|209.1|49|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-87|-443.7|44|AAPL-US|Apple Inc (All Sessions)|22|4|20.4|23|BAC-US|Bank of America Corp (All Sessions)|22|-11|-56.1|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|54|275.4|42|SCHWAB-US|Charles Schwab Corp|15|99|504.9|30|CAT-US|Caterpillar Inc (All Sessions)|4|-73|-372.3|80|BA-US|Boeing Co (All Sessions)|0|-86|-438.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-285.6|67|NEM-US|Newmont Mining Corp|0|54|275.4|67
1678913102|2023-03-15 20:45:02|1678913129|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|37|207.2|49|AMZN-US|Amazon.com Inc (All Sessions)|26|24|134.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|24|48|268.8|29|AAPL-US|Apple Inc (All Sessions)|22|3|16.8|23|MSFT-US|Microsoft Corp (All Sessions)|22|37|207.2|46|NFLX-US|Netflix Inc (All Sessions)|4|56|313.6|60|AAL-US|American Airlines Group Inc|2|-100|-560|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|14|78.4|50|INTC-US|Intel Corp (All Sessions)|0|24|134.4|0
1678913401|2023-03-15 20:50:01|1678913424|WALL|WALL|10|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|50|5|22.5|23|MSFT-US|Microsoft Corp (All Sessions)|50|44|198|46|CAT-US|Caterpillar Inc (All Sessions)|14|-82|-369|80|AXP-US|American Express Co (All Sessions)|5|-56|-252|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-66|-297|67|INTC-US|Intel Corp (All Sessions)|5|32|144|0|BA-US|Boeing Co (All Sessions)|0|-98|-441|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-27|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|27|100
1678913401|2023-03-15 20:50:01|1678913426|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|50|215|28|AAPL-US|Apple Inc (All Sessions)|82|5|21.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|66|283.8|71|KO-US|Coca-Cola Co (All Sessions)|35|3|12.9|0|PFE-US|Pfizer Inc (All Sessions)|6|21|90.3|50|CMA-US|Comerica Inc|0|71|305.3|0|CVX-US|Chevron Corp (All Sessions)|0|-99|-425.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-30.1|100|MMM-US|3M Co (All Sessions)|0|0|0|100|PNC-US|PNC Financial Services Group Inc|0|-98|-421.4|100
1678913401|2023-03-15 20:50:01|1678913429|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|40|216|47|AAPL-US|Apple Inc (All Sessions)|23|4|21.6|23|AMZN-US|Amazon.com Inc (All Sessions)|23|27|145.8|15|MSFT-US|Microsoft Corp (All Sessions)|23|36|194.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|20|50|270|25|AAL-US|American Airlines Group Inc|2|-100|-540|50|NFLX-US|Netflix Inc (All Sessions)|2|59|318.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|14|75.6|50|INTC-US|Intel Corp (All Sessions)|0|26|140.4|0
1678913701|2023-03-15 20:55:01|1678913840|WALL|WALL|10|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|7|AAPL-US|Apple Inc (All Sessions)|92|4|18|15|MSFT-US|Microsoft Corp (All Sessions)|75|44|198|36|CAT-US|Caterpillar Inc (All Sessions)|25|-82|-369|80|AXP-US|American Express Co (All Sessions)|8|-49|-220.5|67|BA-US|Boeing Co (All Sessions)|8|-99|-445.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-63|-283.5|67|INTC-US|Intel Corp (All Sessions)|8|32|144|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|27|100
1678913701|2023-03-15 20:55:01|1678913842|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-99|-445.5|7|AAPL-US|Apple Inc (All Sessions)|29|4|18|15|BAC-US|Bank of America Corp (All Sessions)|21|-15|-67.5|70|CAT-US|Caterpillar Inc (All Sessions)|6|-82|-369|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|61|274.5|67|AXP-US|American Express Co (All Sessions)|0|-49|-220.5|67|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-79|-355.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-63|-283.5|67
1678913701|2023-03-15 20:55:01|1678913845|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|49|AAPL-US|Apple Inc (All Sessions)|31|3|16.2|15|AMZN-US|Amazon.com Inc (All Sessions)|29|26|140.4|17|MSFT-US|Microsoft Corp (All Sessions)|26|37|199.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|264.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|16|86.4|50|INTC-US|Intel Corp (All Sessions)|3|26|140.4|0|NFLX-US|Netflix Inc (All Sessions)|3|60|324|67|AAL-US|American Airlines Group Inc|0|-100|-540|50
1678914001|2023-03-15 21:00:01|1678914022|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|10|JPM-US|JPMorgan Chase & Co (All Sessions)|89|-99|-445.5|22|MSFT-US|Microsoft Corp (All Sessions)|78|43|193.5|38|CAT-US|Caterpillar Inc (All Sessions)|44|-82|-369|80|AXP-US|American Express Co (All Sessions)|22|-52|-234|67|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-67|-301.5|67|INTC-US|Intel Corp (All Sessions)|11|31|139.5|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|27|100
1678914001|2023-03-15 21:00:01|1678914025|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|44|AAPL-US|Apple Inc (All Sessions)|60|2|9|10|BAC-US|Bank of America Corp (All Sessions)|60|-15|-67.5|70|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-99|-445.5|22|CAT-US|Caterpillar Inc (All Sessions)|27|-82|-369|80|AXP-US|American Express Co (All Sessions)|13|-52|-234|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|-54|-243|33|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-67|-301.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|60|270|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678914001|2023-03-15 21:00:01|1678914027|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|44|AMZN-US|Amazon.com Inc (All Sessions)|27|42|134.4|20|FB-US|Meta Platforms Inc (All Sessions)|27|67|214.4|0|MSFT-US|Microsoft Corp (All Sessions)|27|60|192|40|EBAY-US|eBay Inc (All Sessions)|0|-74|-236.8|0|INTC-US|Intel Corp (All Sessions)|0|43|137.6|100|NFLX-US|Netflix Inc (All Sessions)|0|100|320|0
1678914301|2023-03-15 21:05:01|1678914323|WALL|WALL|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-445.5|29|MSFT-US|Microsoft Corp (All Sessions)|56|43|193.5|33|AXP-US|American Express Co (All Sessions)|22|-52|-234|67|CAT-US|Caterpillar Inc (All Sessions)|22|-82|-369|100|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-67|-301.5|100|INTC-US|Intel Corp (All Sessions)|11|31|139.5|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|100
1678914301|2023-03-15 21:05:01|1678914325|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|38|AAPL-US|Apple Inc (All Sessions)|60|2|9|40|BAC-US|Bank of America Corp (All Sessions)|53|-15|-67.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-99|-445.5|29|AXP-US|American Express Co (All Sessions)|13|-52|-234|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|-54|-243|33|CAT-US|Caterpillar Inc (All Sessions)|13|-82|-369|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|60|270|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-67|-301.5|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678914301|2023-03-15 21:05:01|1678914330|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|44|FB-US|Meta Platforms Inc (All Sessions)|27|67|214.4|20|MSFT-US|Microsoft Corp (All Sessions)|27|60|192|40|AMZN-US|Amazon.com Inc (All Sessions)|13|42|134.4|33|INTC-US|Intel Corp (All Sessions)|0|43|137.6|100|NFLX-US|Netflix Inc (All Sessions)|0|100|320|0
1678914601|2023-03-15 21:10:01|1678914628|WALL|WALL|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-99|-445.5|17|MSFT-US|Microsoft Corp (All Sessions)|56|43|193.5|33|AXP-US|American Express Co (All Sessions)|22|-52|-234|67|CAT-US|Caterpillar Inc (All Sessions)|11|-82|-369|100|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-67|-301.5|100|INTC-US|Intel Corp (All Sessions)|11|31|139.5|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|100
1678914601|2023-03-15 21:10:01|1678914630|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|31|AAPL-US|Apple Inc (All Sessions)|60|2|9|40|BAC-US|Bank of America Corp (All Sessions)|53|-15|-67.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-99|-445.5|17|AXP-US|American Express Co (All Sessions)|13|-52|-234|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|-54|-243|33|CAT-US|Caterpillar Inc (All Sessions)|7|-82|-369|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-67|-301.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678914601|2023-03-15 21:10:01|1678914633|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|31|AAPL-US|Apple Inc (All Sessions)|60|2|10.8|40|AMZN-US|Amazon.com Inc (All Sessions)|53|25|135|22|GOOGL-US|Alphabet Inc - A (All Sessions)|40|49|264.6|29|MSFT-US|Microsoft Corp (All Sessions)|33|36|194.4|33|NFLX-US|Netflix Inc (All Sessions)|20|59|318.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|16|86.4|50|AAL-US|American Airlines Group Inc|7|-100|-540|50|INTC-US|Intel Corp (All Sessions)|7|26|140.4|0|ADBE-US|Adobe Systems Inc|0|1|5.4|0
1678914901|2023-03-15 21:15:01|1678914923|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-445.5|29|MSFT-US|Microsoft Corp (All Sessions)|56|43|193.5|33|AXP-US|American Express Co (All Sessions)|22|-52|-234|67|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-67|-301.5|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0
1678914901|2023-03-15 21:15:01|1678914925|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|33|AAPL-US|Apple Inc (All Sessions)|64|2|10.6|40|BAC-US|Bank of America Corp (All Sessions)|57|-12|-63.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-84|-445.2|29|AXP-US|American Express Co (All Sessions)|14|-44|-233.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-46|-243.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-57|-302.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100
1678914901|2023-03-15 21:15:01|1678914927|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|33|AAPL-US|Apple Inc (All Sessions)|64|2|10.8|40|AMZN-US|Amazon.com Inc (All Sessions)|50|25|135|25|GOOGL-US|Alphabet Inc - A (All Sessions)|43|49|264.6|29|MSFT-US|Microsoft Corp (All Sessions)|36|36|194.4|33|NFLX-US|Netflix Inc (All Sessions)|14|59|318.6|100|AAL-US|American Airlines Group Inc|7|-100|-540|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|16|86.4|50|ADBE-US|Adobe Systems Inc|0|1|5.4|0
1678915206|2023-03-15 21:20:06|1678915227|WALL|WALL|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|89|-99|-445.5|44|MSFT-US|Microsoft Corp (All Sessions)|56|43|193.5|33|AXP-US|American Express Co (All Sessions)|22|-52|-234|67|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-67|-301.5|100|INTC-US|Intel Corp (All Sessions)|11|31|139.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678915206|2023-03-15 21:20:06|1678915229|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|31|AAPL-US|Apple Inc (All Sessions)|75|2|10.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-84|-445.2|44|BAC-US|Bank of America Corp (All Sessions)|58|-12|-63.6|75|AXP-US|American Express Co (All Sessions)|17|-44|-233.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-46|-243.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-57|-302.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100
1678915206|2023-03-15 21:20:06|1678915231|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|31|AAPL-US|Apple Inc (All Sessions)|75|2|10.8|40|AMZN-US|Amazon.com Inc (All Sessions)|50|25|135|29|GOOGL-US|Alphabet Inc - A (All Sessions)|42|49|264.6|33|MSFT-US|Microsoft Corp (All Sessions)|42|36|194.4|33|NFLX-US|Netflix Inc (All Sessions)|17|59|318.6|100|INTC-US|Intel Corp (All Sessions)|8|26|140.4|50|AAL-US|American Airlines Group Inc|0|-100|-540|100|ADBE-US|Adobe Systems Inc|0|1|5.4|0
1678915501|2023-03-15 21:25:01|1678915522|WALL|WALL|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|89|-99|-445.5|44|MSFT-US|Microsoft Corp (All Sessions)|44|43|193.5|40|AXP-US|American Express Co (All Sessions)|11|-52|-234|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-67|-301.5|100|INTC-US|Intel Corp (All Sessions)|11|31|139.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678915501|2023-03-15 21:25:01|1678915524|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|25|AAPL-US|Apple Inc (All Sessions)|82|2|10.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|73|-84|-445.2|44|BAC-US|Bank of America Corp (All Sessions)|64|-12|-63.6|75|AXP-US|American Express Co (All Sessions)|9|-44|-233.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-46|-243.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-57|-302.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100
1678915501|2023-03-15 21:25:01|1678915527|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|25|AAPL-US|Apple Inc (All Sessions)|82|2|10.8|40|AMZN-US|Amazon.com Inc (All Sessions)|55|25|135|29|GOOGL-US|Alphabet Inc - A (All Sessions)|45|49|264.6|33|MSFT-US|Microsoft Corp (All Sessions)|36|36|194.4|40|NFLX-US|Netflix Inc (All Sessions)|27|59|318.6|100|AAL-US|American Airlines Group Inc|9|-100|-540|50|INTC-US|Intel Corp (All Sessions)|9|26|140.4|50|ADBE-US|Adobe Systems Inc|0|1|5.4|0
1678915802|2023-03-15 21:30:02|1678915825|WALL|WALL|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-445.5|57|MSFT-US|Microsoft Corp (All Sessions)|33|43|193.5|25|AXP-US|American Express Co (All Sessions)|11|-52|-234|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-67|-301.5|100|INTC-US|Intel Corp (All Sessions)|11|31|139.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678915802|2023-03-15 21:30:02|1678915829|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|40|FB-US|Meta Platforms Inc (All Sessions)|89|47|211.5|11|BAC-US|Bank of America Corp (All Sessions)|67|-15|-67.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-445.5|57|AXP-US|American Express Co (All Sessions)|11|-52|-234|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|11|-54|-243|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-67|-301.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|0
1678915802|2023-03-15 21:30:02|1678915831|USTECH|USTECH|9|5.4|AAPL-US|Apple Inc (All Sessions)|100|2|10.8|40|FB-US|Meta Platforms Inc (All Sessions)|89|39|210.6|11|AMZN-US|Amazon.com Inc (All Sessions)|56|25|135|50|GOOGL-US|Alphabet Inc - A (All Sessions)|44|49|264.6|40|MSFT-US|Microsoft Corp (All Sessions)|33|36|194.4|25|NFLX-US|Netflix Inc (All Sessions)|33|59|318.6|100|AAL-US|American Airlines Group Inc|22|-100|-540|67|INTC-US|Intel Corp (All Sessions)|11|26|140.4|50|ADBE-US|Adobe Systems Inc|0|1|5.4|0
1678916101|2023-03-15 21:35:01|1678916129|WALL|WALL|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|45|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-445.5|57|MSFT-US|Microsoft Corp (All Sessions)|30|43|193.5|25|AXP-US|American Express Co (All Sessions)|10|-52|-234|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|100|INTC-US|Intel Corp (All Sessions)|0|31|139.5|100
1678916101|2023-03-15 21:35:01|1678916137|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|45|FB-US|Meta Platforms Inc (All Sessions)|60|47|211.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-445.5|57|BAC-US|Bank of America Corp (All Sessions)|40|-15|-67.5|80|AXP-US|American Express Co (All Sessions)|10|-52|-234|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|-54|-243|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|0
1678916101|2023-03-15 21:35:01|1678916143|USTECH|USTECH|8|5.4|AAPL-US|Apple Inc (All Sessions)|100|2|10.8|45|FB-US|Meta Platforms Inc (All Sessions)|60|39|210.6|14|AMZN-US|Amazon.com Inc (All Sessions)|50|25|135|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|49|264.6|60|AAL-US|American Airlines Group Inc|30|-100|-540|75|MSFT-US|Microsoft Corp (All Sessions)|30|36|194.4|25|NFLX-US|Netflix Inc (All Sessions)|30|59|318.6|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|100
1678916401|2023-03-15 21:40:01|1678916423|WALL|WALL|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|56|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-99|-445.5|57|MSFT-US|Microsoft Corp (All Sessions)|38|43|193.5|25|AXP-US|American Express Co (All Sessions)|13|-52|-234|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|100|INTC-US|Intel Corp (All Sessions)|0|31|139.5|100
1678916401|2023-03-15 21:40:01|1678916426|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|56|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-99|-445.5|57|FB-US|Meta Platforms Inc (All Sessions)|63|47|211.5|0|BAC-US|Bank of America Corp (All Sessions)|50|-15|-67.5|60|AXP-US|American Express Co (All Sessions)|13|-52|-234|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|-54|-243|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|0
1678916401|2023-03-15 21:40:01|1678916429|USTECH|USTECH|8|5.4|AAPL-US|Apple Inc (All Sessions)|100|2|10.8|56|AMZN-US|Amazon.com Inc (All Sessions)|75|25|135|57|FB-US|Meta Platforms Inc (All Sessions)|63|39|210.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|63|49|264.6|50|AAL-US|American Airlines Group Inc|38|-100|-540|75|MSFT-US|Microsoft Corp (All Sessions)|38|36|194.4|25|NFLX-US|Netflix Inc (All Sessions)|38|59|318.6|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|100
1678916701|2023-03-15 21:45:01|1678916723|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-445.5|100|MSFT-US|Microsoft Corp (All Sessions)|60|43|193.5|25|AXP-US|American Express Co (All Sessions)|20|-52|-234|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|100|INTC-US|Intel Corp (All Sessions)|0|31|139.5|100
1678916701|2023-03-15 21:45:01|1678916726|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|67|BAC-US|Bank of America Corp (All Sessions)|100|-15|-67.5|67|FB-US|Meta Platforms Inc (All Sessions)|80|47|211.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-445.5|100|AXP-US|American Express Co (All Sessions)|20|-52|-234|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|-54|-243|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|100
1678916701|2023-03-15 21:45:01|1678916728|USTECH|USTECH|8|5.4|AAPL-US|Apple Inc (All Sessions)|100|2|10.8|67|AMZN-US|Amazon.com Inc (All Sessions)|80|25|135|80|FB-US|Meta Platforms Inc (All Sessions)|80|39|210.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|80|49|264.6|60|AAL-US|American Airlines Group Inc|60|-100|-540|75|MSFT-US|Microsoft Corp (All Sessions)|60|36|194.4|25|NFLX-US|Netflix Inc (All Sessions)|60|59|318.6|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|100
1678917002|2023-03-15 21:50:02|1678917024|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-445.5|100|MSFT-US|Microsoft Corp (All Sessions)|60|43|193.5|25|AXP-US|American Express Co (All Sessions)|0|-52|-234|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|100|INTC-US|Intel Corp (All Sessions)|0|31|139.5|100
1678917002|2023-03-15 21:50:02|1678917026|US500|US500|3|2.4|AAPL-US|Apple Inc (All Sessions)|100|4|9.6|53|FB-US|Meta Platforms Inc (All Sessions)|6|89|213.6|50|AXP-US|American Express Co (All Sessions)|0|-98|-235.2|100
1678917002|2023-03-15 21:50:02|1678917029|USTECH|USTECH|8|5.4|AAPL-US|Apple Inc (All Sessions)|100|2|10.8|67|FB-US|Meta Platforms Inc (All Sessions)|80|39|210.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|80|49|264.6|60|AAL-US|American Airlines Group Inc|60|-100|-540|75|AMZN-US|Amazon.com Inc (All Sessions)|60|25|135|75|MSFT-US|Microsoft Corp (All Sessions)|60|36|194.4|25|NFLX-US|Netflix Inc (All Sessions)|60|59|318.6|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|100
1678917301|2023-03-15 21:55:01|1678917321|WALL|WALL|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|80|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-99|-445.5|100|MSFT-US|Microsoft Corp (All Sessions)|25|43|193.5|0|AXP-US|American Express Co (All Sessions)|0|-52|-234|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|100
1678917301|2023-03-15 21:55:01|1678917324|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|2|10.6|80|BAC-US|Bank of America Corp (All Sessions)|100|-12|-63.6|60|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|20|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-84|-445.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|AXP-US|American Express Co (All Sessions)|0|-44|-233.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0
1678917301|2023-03-15 21:55:01|1678917326|USTECH|USTECH|8|5.4|AAPL-US|Apple Inc (All Sessions)|100|2|10.8|80|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|20|AAL-US|American Airlines Group Inc|75|-100|-540|75|AMZN-US|Amazon.com Inc (All Sessions)|75|25|135|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|49|264.6|33|NFLX-US|Netflix Inc (All Sessions)|50|59|318.6|100|MSFT-US|Microsoft Corp (All Sessions)|25|36|194.4|0|INTC-US|Intel Corp (All Sessions)|0|26|140.4|100
1678917602|2023-03-15 22:00:02|1678917624|WALL|WALL|5|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-445.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|193.5|0
1678917602|2023-03-15 22:00:02|1678917626|US500|US500|7|5.3|BAC-US|Bank of America Corp (All Sessions)|100|-12|-63.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|17|AAPL-US|Apple Inc (All Sessions)|60|2|10.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-84|-445.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0
1678917602|2023-03-15 22:00:02|1678917629|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|17|AAPL-US|Apple Inc (All Sessions)|60|2|10.8|100|AAL-US|American Airlines Group Inc|40|-100|-540|67|AMZN-US|Amazon.com Inc (All Sessions)|40|25|135|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|49|264.6|33|NFLX-US|Netflix Inc (All Sessions)|20|59|318.6|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|194.4|0
1678917901|2023-03-15 22:05:01|1678917924|WALL|WALL|4|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|100|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|100
1678917901|2023-03-15 22:05:01|1678917926|US500|US500|7|5.3|BAC-US|Bank of America Corp (All Sessions)|100|-12|-63.6|57|FB-US|Meta Platforms Inc (All Sessions)|50|40|212|25|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-84|-445.2|100|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0
1678917901|2023-03-15 22:05:01|1678917929|USTECH|USTECH|7|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|25|AAL-US|American Airlines Group Inc|67|-100|-540|67|AMZN-US|Amazon.com Inc (All Sessions)|67|25|135|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|49|264.6|50|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100
1678918201|2023-03-15 22:10:01|1678918223|WALL|WALL|4|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|100
1678918201|2023-03-15 22:10:01|1678918225|US500|US500|7|5.3|BAC-US|Bank of America Corp (All Sessions)|100|-12|-63.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-84|-445.2|75|FB-US|Meta Platforms Inc (All Sessions)|29|40|212|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|51|270.3|0|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0
1678918201|2023-03-15 22:10:01|1678918228|USTECH|USTECH|7|5.4|AAL-US|American Airlines Group Inc|100|-100|-540|67|AMZN-US|Amazon.com Inc (All Sessions)|100|25|135|100|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|264.6|67|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100
1678918501|2023-03-15 22:15:01|1678918526|WALL|WALL|4|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|100
1678918501|2023-03-15 22:15:01|1678918528|US500|US500|7|5.3|BAC-US|Bank of America Corp (All Sessions)|100|-12|-63.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-84|-445.2|80|FB-US|Meta Platforms Inc (All Sessions)|33|40|212|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|51|270.3|0|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0
1678918501|2023-03-15 22:15:01|1678918531|USTECH|USTECH|8|5.4|AAL-US|American Airlines Group Inc|100|-100|-540|67|AMZN-US|Amazon.com Inc (All Sessions)|100|25|135|100|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|264.6|67|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|100|ADBE-US|Adobe Systems Inc|0|1|5.4|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100
1678918802|2023-03-15 22:20:02|1678918822|WALL|WALL|3|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|50|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0
1678918802|2023-03-15 22:20:02|1678918824|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|38|BAC-US|Bank of America Corp (All Sessions)|13|-12|-63.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|51|270.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-84|-445.2|50|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0
1678918802|2023-03-15 22:20:02|1678918827|USTECH|USTECH|7|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|49|264.6|75|AAL-US|American Airlines Group Inc|5|-100|-540|67|AMZN-US|Amazon.com Inc (All Sessions)|5|25|135|100|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|100|ADBE-US|Adobe Systems Inc|0|1|5.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100
1678919102|2023-03-15 22:25:02|1678919124|WALL|WALL|4|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0
1678919102|2023-03-15 22:25:02|1678919126|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|38|BAC-US|Bank of America Corp (All Sessions)|13|-12|-63.6|33|AAPL-US|Apple Inc (All Sessions)|3|2|10.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|51|270.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-84|-445.2|50|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0
1678919102|2023-03-15 22:25:02|1678919129|USTECH|USTECH|7|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|49|264.6|75|AMZN-US|Amazon.com Inc (All Sessions)|5|25|135|100|AAL-US|American Airlines Group Inc|3|-100|-540|100|AAPL-US|Apple Inc (All Sessions)|3|2|10.8|50|ADBE-US|Adobe Systems Inc|0|1|5.4|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|0
1678919401|2023-03-15 22:30:01|1678919422|WALL|WALL|4|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0
1678919401|2023-03-15 22:30:01|1678919424|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|42|BAC-US|Bank of America Corp (All Sessions)|11|-12|-63.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-84|-445.2|33|AAPL-US|Apple Inc (All Sessions)|2|2|10.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|51|270.3|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0
1678919401|2023-03-15 22:30:01|1678919427|USTECH|USTECH|7|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|49|264.6|75|AMZN-US|Amazon.com Inc (All Sessions)|5|25|135|100|AAL-US|American Airlines Group Inc|3|-100|-540|100|AAPL-US|Apple Inc (All Sessions)|3|2|10.8|50|ADBE-US|Adobe Systems Inc|0|1|5.4|100|INTC-US|Intel Corp (All Sessions)|0|26|140.4|0
1678919701|2023-03-15 22:35:01|1678919720|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|0|2|9|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|193.5|0
1678919701|2023-03-15 22:35:01|1678919722|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|42|BAC-US|Bank of America Corp (All Sessions)|9|-12|-63.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|51|270.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-84|-445.2|33|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0
1678919701|2023-03-15 22:35:01|1678919725|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|42|GOOGL-US|Alphabet Inc - A (All Sessions)|5|98|264.6|50|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|ADBE-US|Adobe Systems Inc|0|3|8.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|49|132.3|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|71|191.7|0
1678920001|2023-03-15 22:40:01|1678920020|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|50|AAPL-US|Apple Inc (All Sessions)|33|2|9|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|193.5|0
1678920001|2023-03-15 22:40:01|1678920023|US500|US500|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|43|BAC-US|Bank of America Corp (All Sessions)|7|-12|-63.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|51|270.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-84|-445.2|50|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-307.4|100
1678920001|2023-03-15 22:40:01|1678920025|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|60|AMZN-US|Amazon.com Inc (All Sessions)|17|25|135|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|49|264.6|25|INTC-US|Intel Corp (All Sessions)|10|26|140.4|50|AAPL-US|Apple Inc (All Sessions)|3|2|10.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|36|194.4|100|NFLX-US|Netflix Inc (All Sessions)|3|59|318.6|0|AAL-US|American Airlines Group Inc|0|-100|-540|0
1678920301|2023-03-15 22:45:01|1678920319|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|50|AAPL-US|Apple Inc (All Sessions)|33|2|9|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|193.5|0
1678920301|2023-03-15 22:45:01|1678920322|US500|US500|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|51|270.3|0|BAC-US|Bank of America Corp (All Sessions)|5|-12|-63.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-84|-445.2|50|AAPL-US|Apple Inc (All Sessions)|2|2|10.6|50|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-307.4|100
1678920301|2023-03-15 22:45:01|1678920324|USTECH|USTECH|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|3|98|264.6|67|AAPL-US|Apple Inc (All Sessions)|2|3|8.1|50|ADBE-US|Adobe Systems Inc|0|3|8.1|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|71|191.7|0
1678920602|2023-03-15 22:50:02|1678920622|WALL|WALL|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|50|DIS-US|Walt Disney Co (All Sessions)|67|-3|-13.5|67|MSFT-US|Microsoft Corp (All Sessions)|67|43|193.5|67|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0|MMM-US|3M Co (All Sessions)|0|0|0|0
1678920602|2023-03-15 22:50:02|1678920624|US500|US500|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|43|BAC-US|Bank of America Corp (All Sessions)|6|-12|-63.6|20|AAPL-US|Apple Inc (All Sessions)|5|2|10.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|51|270.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-84|-445.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-2|-10.6|67|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|MMM-US|3M Co (All Sessions)|0|0|0|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-307.4|100
1678920602|2023-03-15 22:50:02|1678920627|USTECH|USTECH|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|98|264.6|40|AAPL-US|Apple Inc (All Sessions)|5|3|8.1|75|MSFT-US|Microsoft Corp (All Sessions)|3|71|191.7|67|ADBE-US|Adobe Systems Inc|0|3|8.1|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0
1678920902|2023-03-15 22:55:02|1678920921|WALL|WALL|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-445.5|50|DIS-US|Walt Disney Co (All Sessions)|40|-3|-13.5|67|MSFT-US|Microsoft Corp (All Sessions)|40|43|193.5|67|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0|MMM-US|3M Co (All Sessions)|0|0|0|0
1678920902|2023-03-15 22:55:02|1678920923|US500|US500|8|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|45|AAPL-US|Apple Inc (All Sessions)|7|2|9|67|BAC-US|Bank of America Corp (All Sessions)|6|-15|-67.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|60|270|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-99|-445.5|50|DIS-US|Walt Disney Co (All Sessions)|3|-3|-13.5|67|MMM-US|3M Co (All Sessions)|0|0|0|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|100
1678920902|2023-03-15 22:55:02|1678920926|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|45|AAPL-US|Apple Inc (All Sessions)|7|3|8.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|98|264.6|40|MSFT-US|Microsoft Corp (All Sessions)|3|71|191.7|67|ADBE-US|Adobe Systems Inc|0|3|8.1|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678921201|2023-03-15 23:00:01|1678921218|WALL|WALL|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-99|-445.5|60|MSFT-US|Microsoft Corp (All Sessions)|60|43|193.5|50|DIS-US|Walt Disney Co (All Sessions)|40|-3|-13.5|67|KO-US|Coca-Cola Co (All Sessions)|20|15|67.5|0|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0|MMM-US|3M Co (All Sessions)|0|0|0|0
1678921201|2023-03-15 23:00:01|1678921220|US500|US500|9|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|45|AAPL-US|Apple Inc (All Sessions)|7|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-99|-445.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|60|270|25|BAC-US|Bank of America Corp (All Sessions)|3|-15|-67.5|33|DIS-US|Walt Disney Co (All Sessions)|3|-3|-13.5|67|KO-US|Coca-Cola Co (All Sessions)|1|15|67.5|0|MMM-US|3M Co (All Sessions)|0|0|0|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|100
1678921201|2023-03-15 23:00:01|1678921222|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|45|AAPL-US|Apple Inc (All Sessions)|7|3|8.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|98|264.6|40|MSFT-US|Microsoft Corp (All Sessions)|4|71|191.7|50|ADBE-US|Adobe Systems Inc|0|3|8.1|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678921501|2023-03-15 23:05:01|1678921520|WALL|WALL|4|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|42|MSFT-US|Microsoft Corp (All Sessions)|11|43|193.5|67|DIS-US|Walt Disney Co (All Sessions)|6|-3|-13.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678921501|2023-03-15 23:05:01|1678921522|US500|US500|9|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|47|AAPL-US|Apple Inc (All Sessions)|7|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-99|-445.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|60|270|25|DIS-US|Walt Disney Co (All Sessions)|3|-3|-13.5|67|BAC-US|Bank of America Corp (All Sessions)|1|-15|-67.5|0|KO-US|Coca-Cola Co (All Sessions)|1|15|67.5|0|MMM-US|3M Co (All Sessions)|0|0|0|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|100
1678921501|2023-03-15 23:05:01|1678921524|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|47|AAPL-US|Apple Inc (All Sessions)|7|3|8.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|98|264.6|40|MSFT-US|Microsoft Corp (All Sessions)|4|71|191.7|50|ADBE-US|Adobe Systems Inc|0|3|8.1|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678921501|2023-03-15 23:05:01|1678921534|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|-83|-323.7|46|AMP-AU|AMP Ltd|75|-44|-171.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|42|-41|-159.9|50|EVN-AU|Evolution Mining Ltd|42|19|74.1|100|CBA-AU|Commonwealth Bank of Australia|33|-38|-148.2|60|CPU-AU|Computershare Ltd|33|-98|-382.2|60|CGF-AU|Challenger Ltd|17|-84|-327.6|0|CQR-AU|Charter Hall Retail REIT|8|-7|-27.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|8|-13|-50.7|50|ASX-AU|ASX Ltd|0|-18|-70.2|0
1678921801|2023-03-15 23:10:01|1678921821|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-99|-445.5|60|MSFT-US|Microsoft Corp (All Sessions)|60|43|193.5|50|DIS-US|Walt Disney Co (All Sessions)|40|-3|-13.5|67|KO-US|Coca-Cola Co (All Sessions)|20|15|67.5|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|INTC-US|Intel Corp (All Sessions)|0|31|139.5|0|MMM-US|3M Co (All Sessions)|0|0|0|0
1678921801|2023-03-15 23:10:01|1678921823|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|46|AAPL-US|Apple Inc (All Sessions)|7|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-99|-445.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|60|270|33|DIS-US|Walt Disney Co (All Sessions)|3|-3|-13.5|67|KO-US|Coca-Cola Co (All Sessions)|1|15|67.5|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-67.5|0|MMM-US|3M Co (All Sessions)|0|0|0|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|100
1678921801|2023-03-15 23:10:01|1678921825|USTECH|USTECH|8|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|46|AAPL-US|Apple Inc (All Sessions)|7|3|8.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|98|264.6|40|MSFT-US|Microsoft Corp (All Sessions)|4|71|191.7|50|ADBE-US|Adobe Systems Inc|0|3|8.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|49|132.3|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678921801|2023-03-15 23:10:01|1678921835|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-90|-378|53|CBA-AU|Commonwealth Bank of Australia|64|-28|-117.6|36|AMP-AU|AMP Ltd|36|-53|-222.6|50|CPU-AU|Computershare Ltd|29|-66|-277.2|56|DMP-AU|Domino's Pizza Enterprises Ltd|29|14|58.8|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-34|-142.8|57|EVN-AU|Evolution Mining Ltd|7|22|92.4|100|MIN-AU|Mineral Resources Ltd|7|-100|-420|33|MQG-AU|Macquarie Group Ltd|7|-97|-407.4|67|CSL-AU|CSL Ltd|0|-6|-25.2|40
1678922102|2023-03-15 23:15:02|1678922120|WALL|WALL|4|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|43|MSFT-US|Microsoft Corp (All Sessions)|10|43|193.5|67|DIS-US|Walt Disney Co (All Sessions)|5|-3|-13.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678922102|2023-03-15 23:15:02|1678922122|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|45|AAPL-US|Apple Inc (All Sessions)|7|2|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-99|-445.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|60|270|33|DIS-US|Walt Disney Co (All Sessions)|3|-3|-13.5|67|KO-US|Coca-Cola Co (All Sessions)|1|15|67.5|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-67.5|0|MMM-US|3M Co (All Sessions)|0|0|0|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|100
1678922102|2023-03-15 23:15:02|1678922124|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|45|AAPL-US|Apple Inc (All Sessions)|7|3|8.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|98|264.6|40|MSFT-US|Microsoft Corp (All Sessions)|4|71|191.7|50|AMZN-US|Amazon.com Inc (All Sessions)|0|49|132.3|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678922102|2023-03-15 23:15:02|1678922135|AU200|AU200|10|3.6|CPU-AU|Computershare Ltd|100|-86|-309.6|26|FMG-AU|Fortescue Metals Group Ltd|58|-100|-360|61|CBA-AU|Commonwealth Bank of Australia|23|-45|-162|36|AMP-AU|AMP Ltd|15|-62|-223.2|42|DMP-AU|Domino's Pizza Enterprises Ltd|12|0|0|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-61|-219.6|56|EVN-AU|Evolution Mining Ltd|4|15|54|78|MQG-AU|Macquarie Group Ltd|4|-84|-302.4|56|MIN-AU|Mineral Resources Ltd|0|-85|-306|50|NAB-AU|National Australia Bank Ltd|0|-47|-169.2|38
1678922401|2023-03-15 23:20:01|1678922421|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|50|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-89|-445|50|MSFT-US|Microsoft Corp (All Sessions)|43|38|190|50|XOM-US|Exxon Mobil Corp (All Sessions)|43|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|29|-2|-10|67|KO-US|Coca-Cola Co (All Sessions)|14|13|65|0|PG-US|Procter & Gamble Co (All Sessions)|14|28|140|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|INTC-US|Intel Corp (All Sessions)|0|28|140|0|MMM-US|3M Co (All Sessions)|0|0|0|0
1678922401|2023-03-15 23:20:01|1678922423|US500|US500|4|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|43|FB-US|Meta Platforms Inc (All Sessions)|80|47|211.5|65|DIS-US|Walt Disney Co (All Sessions)|5|-3|-13.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678922401|2023-03-15 23:20:01|1678922425|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|55|AAPL-US|Apple Inc (All Sessions)|19|3|8.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|98|264.6|40|MSFT-US|Microsoft Corp (All Sessions)|8|71|191.7|50|AMZN-US|Amazon.com Inc (All Sessions)|0|49|132.3|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678922401|2023-03-15 23:20:01|1678922436|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|-73|-386.9|26|FMG-AU|Fortescue Metals Group Ltd|72|-63|-333.9|63|CBA-AU|Commonwealth Bank of Australia|44|-33|-174.9|35|WHC-AU|Whitehaven Coal Ltd|44|-98|-519.4|35|AMP-AU|AMP Ltd|12|-33|-174.9|42|DMP-AU|Domino's Pizza Enterprises Ltd|8|15|79.5|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-43|-227.9|50|NST-AU|Northern Star Resources Ltd|4|32|169.6|90|WPL-AU|Woodside Petroleum Ltd|4|-72|-381.6|10|EVN-AU|Evolution Mining Ltd|0|31|164.3|78
1678922701|2023-03-15 23:25:01|1678922722|WALL|WALL|9|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|56|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-89|-445|50|MSFT-US|Microsoft Corp (All Sessions)|38|38|190|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|25|-2|-10|67|KO-US|Coca-Cola Co (All Sessions)|13|13|65|0|PG-US|Procter & Gamble Co (All Sessions)|13|28|140|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|MMM-US|3M Co (All Sessions)|0|0|0|0
1678922701|2023-03-15 23:25:01|1678922724|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|43|215|52|AAPL-US|Apple Inc (All Sessions)|20|2|10|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|54|270|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-89|-445|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|5|-2|-10|67|KO-US|Coca-Cola Co (All Sessions)|2|13|65|0|PG-US|Procter & Gamble Co (All Sessions)|2|28|140|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|BAC-US|Bank of America Corp (All Sessions)|0|-13|-65|0
1678922701|2023-03-15 23:25:01|1678922727|USTECH|USTECH|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|52|AAPL-US|Apple Inc (All Sessions)|20|3|8.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|12|98|264.6|33|MSFT-US|Microsoft Corp (All Sessions)|7|71|191.7|50|AMZN-US|Amazon.com Inc (All Sessions)|0|49|132.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678922701|2023-03-15 23:25:01|1678922739|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|-82|-434.6|29|FMG-AU|Fortescue Metals Group Ltd|71|-64|-339.2|61|CBA-AU|Commonwealth Bank of Australia|67|-40|-212|48|WHC-AU|Whitehaven Coal Ltd|54|-98|-519.4|42|PDN-AU|Paladin Energy Ltd|29|-99|-524.7|11|AMP-AU|AMP Ltd|4|-42|-222.6|42|NSR-AU|National Storage REIT|4|-40|-212|17|WPL-AU|Woodside Petroleum Ltd|4|-73|-386.9|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-49|-259.7|55|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|15.9|73
1678923001|2023-03-15 23:30:01|1678923018|WALL|WALL|9|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|56|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-89|-445|50|MSFT-US|Microsoft Corp (All Sessions)|38|38|190|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|25|-2|-10|67|KO-US|Coca-Cola Co (All Sessions)|13|13|65|0|PG-US|Procter & Gamble Co (All Sessions)|13|28|140|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|MMM-US|3M Co (All Sessions)|0|0|0|0
1678923001|2023-03-15 23:30:01|1678923020|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|43|215|46|AAPL-US|Apple Inc (All Sessions)|21|2|10|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|54|270|40|XOM-US|Exxon Mobil Corp (All Sessions)|8|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|5|-2|-10|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-89|-445|67|BAC-US|Bank of America Corp (All Sessions)|3|-13|-65|50|KO-US|Coca-Cola Co (All Sessions)|3|13|65|0|PG-US|Procter & Gamble Co (All Sessions)|3|28|140|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100
1678923001|2023-03-15 23:30:01|1678923023|USTECH|USTECH|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|46|AAPL-US|Apple Inc (All Sessions)|21|3|8.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|98|264.6|33|MSFT-US|Microsoft Corp (All Sessions)|8|71|191.7|50|AMZN-US|Amazon.com Inc (All Sessions)|0|49|132.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678923001|2023-03-15 23:30:01|1678923038|AU200|AU200|10|5.5|WHC-AU|Whitehaven Coal Ltd|100|-100|-550|26|CPU-AU|Computershare Ltd|88|-78|-429|29|FMG-AU|Fortescue Metals Group Ltd|69|-54|-297|57|CBA-AU|Commonwealth Bank of Australia|58|-35|-192.5|48|PDN-AU|Paladin Energy Ltd|23|-95|-522.5|11|DMP-AU|Domino's Pizza Enterprises Ltd|12|13|71.5|67|EVN-AU|Evolution Mining Ltd|4|43|236.5|62|AMP-AU|AMP Ltd|0|-41|-225.5|42|MIN-AU|Mineral Resources Ltd|0|-57|-313.5|50|NSR-AU|National Storage REIT|0|-39|-214.5|17
1678923302|2023-03-15 23:35:02|1678923322|WALL|WALL|9|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|56|PG-US|Procter & Gamble Co (All Sessions)|38|28|140|50|XOM-US|Exxon Mobil Corp (All Sessions)|38|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|25|-2|-10|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-89|-445|67|MSFT-US|Microsoft Corp (All Sessions)|25|38|190|67|KO-US|Coca-Cola Co (All Sessions)|13|13|65|0|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|MMM-US|3M Co (All Sessions)|0|0|0|0
1678923302|2023-03-15 23:35:02|1678923325|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|43|215|46|AAPL-US|Apple Inc (All Sessions)|30|2|10|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|54|270|75|PG-US|Procter & Gamble Co (All Sessions)|11|28|140|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|7|-2|-10|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-89|-445|67|BAC-US|Bank of America Corp (All Sessions)|4|-13|-65|50|KO-US|Coca-Cola Co (All Sessions)|4|13|65|0|BA-US|Boeing Co (All Sessions)|0|-89|-445|100
1678923302|2023-03-15 23:35:02|1678923328|USTECH|USTECH|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|46|AAPL-US|Apple Inc (All Sessions)|30|3|9.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|83|265.6|29|MSFT-US|Microsoft Corp (All Sessions)|7|60|192|67|AMZN-US|Amazon.com Inc (All Sessions)|0|42|134.4|100|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|86.4|100
1678923302|2023-03-15 23:35:02|1678923340|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|-98|-519.4|28|CPU-AU|Computershare Ltd|96|-85|-450.5|32|CBA-AU|Commonwealth Bank of Australia|70|-29|-153.7|55|FMG-AU|Fortescue Metals Group Ltd|67|-62|-328.6|57|PDN-AU|Paladin Energy Ltd|22|-99|-524.7|11|DMP-AU|Domino's Pizza Enterprises Ltd|11|7|37.1|67|MIN-AU|Mineral Resources Ltd|11|-64|-339.2|60|EVN-AU|Evolution Mining Ltd|4|45|238.5|62|AMP-AU|AMP Ltd|0|-42|-222.6|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-40|-212|58
1678923602|2023-03-15 23:40:02|1678923622|WALL|WALL|9|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|50|PG-US|Procter & Gamble Co (All Sessions)|57|28|140|40|XOM-US|Exxon Mobil Corp (All Sessions)|43|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|29|-2|-10|67|MSFT-US|Microsoft Corp (All Sessions)|29|38|190|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-89|-445|50|KO-US|Coca-Cola Co (All Sessions)|14|13|65|0|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|MMM-US|3M Co (All Sessions)|0|0|0|0
1678923602|2023-03-15 23:40:02|1678923625|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|43|215|46|AAPL-US|Apple Inc (All Sessions)|30|2|10|50|PG-US|Procter & Gamble Co (All Sessions)|17|28|140|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|54|270|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|-99|-495|100|DIS-US|Walt Disney Co (All Sessions)|9|-2|-10|67|BAC-US|Bank of America Corp (All Sessions)|4|-13|-65|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-89|-445|50|KO-US|Coca-Cola Co (All Sessions)|4|13|65|0|BA-US|Boeing Co (All Sessions)|0|-89|-445|100
1678923602|2023-03-15 23:40:02|1678923628|USTECH|USTECH|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|46|AAPL-US|Apple Inc (All Sessions)|30|3|9.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|83|265.6|29|MSFT-US|Microsoft Corp (All Sessions)|9|60|192|67|AMZN-US|Amazon.com Inc (All Sessions)|0|42|134.4|100|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|86.4|100
1678923602|2023-03-15 23:40:02|1678923640|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|-93|-492.9|30|CPU-AU|Computershare Ltd|93|-85|-450.5|32|CBA-AU|Commonwealth Bank of Australia|79|-33|-174.9|53|FMG-AU|Fortescue Metals Group Ltd|64|-66|-349.8|57|PDN-AU|Paladin Energy Ltd|21|-99|-524.7|11|DMP-AU|Domino's Pizza Enterprises Ltd|14|6|31.8|63|MIN-AU|Mineral Resources Ltd|11|-63|-333.9|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-41|-217.3|64|EVN-AU|Evolution Mining Ltd|4|45|238.5|62|AMP-AU|AMP Ltd|0|-42|-222.6|42
1678923902|2023-03-15 23:45:02|1678923924|WALL|WALL|9|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|50|PG-US|Procter & Gamble Co (All Sessions)|57|28|140|40|XOM-US|Exxon Mobil Corp (All Sessions)|43|-99|-495|100|MSFT-US|Microsoft Corp (All Sessions)|29|38|190|67|DIS-US|Walt Disney Co (All Sessions)|14|-2|-10|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-89|-445|50|KO-US|Coca-Cola Co (All Sessions)|14|13|65|0|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|MMM-US|3M Co (All Sessions)|0|0|0|0
1678923902|2023-03-15 23:45:02|1678923926|US500|US500|5|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|47|FB-US|Meta Platforms Inc (All Sessions)|11|47|211.5|33|DIS-US|Walt Disney Co (All Sessions)|6|-3|-13.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-67.5|100
1678923902|2023-03-15 23:45:02|1678923929|USTECH|USTECH|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|36|AAPL-US|Apple Inc (All Sessions)|33|3|9.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|83|265.6|25|MSFT-US|Microsoft Corp (All Sessions)|10|60|192|67|AMZN-US|Amazon.com Inc (All Sessions)|0|42|134.4|100|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|86.4|100
1678923902|2023-03-15 23:45:02|1678923942|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|-85|-450.5|33|WHC-AU|Whitehaven Coal Ltd|100|-97|-514.1|30|CBA-AU|Commonwealth Bank of Australia|82|-35|-185.5|51|FMG-AU|Fortescue Metals Group Ltd|68|-68|-360.4|55|DMP-AU|Domino's Pizza Enterprises Ltd|29|-3|-15.9|60|PDN-AU|Paladin Energy Ltd|21|-99|-524.7|11|MIN-AU|Mineral Resources Ltd|14|-66|-349.8|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-43|-227.9|60|EVN-AU|Evolution Mining Ltd|4|45|238.5|62|AMP-AU|AMP Ltd|0|-42|-222.6|42
1678924201|2023-03-15 23:50:01|1678924222|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|29|PG-US|Procter & Gamble Co (All Sessions)|67|28|140|40|XOM-US|Exxon Mobil Corp (All Sessions)|50|-99|-495|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-89|-445|50|KO-US|Coca-Cola Co (All Sessions)|17|13|65|0|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|MSFT-US|Microsoft Corp (All Sessions)|0|38|190|0
1678924201|2023-03-15 23:50:01|1678924224|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|41|AAPL-US|Apple Inc (All Sessions)|29|2|10.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|51|270.3|60|PG-US|Procter & Gamble Co (All Sessions)|19|27|143.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|14|-93|-492.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-84|-445.2|50|KO-US|Coca-Cola Co (All Sessions)|5|13|68.9|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-63.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678924201|2023-03-15 23:50:01|1678924226|USTECH|USTECH|6|5.4|AAPL-US|Apple Inc (All Sessions)|100|2|10.8|47|AMZN-US|Amazon.com Inc (All Sessions)|22|25|135|80|FB-US|Meta Platforms Inc (All Sessions)|11|39|210.6|33|MSFT-US|Microsoft Corp (All Sessions)|11|36|194.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|16|86.4|50|AAL-US|American Airlines Group Inc|0|-100|-540|100
1678924201|2023-03-15 23:50:01|1678924237|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-71|-376.3|45|WHC-AU|Whitehaven Coal Ltd|70|-98|-519.4|29|CPU-AU|Computershare Ltd|68|-86|-455.8|33|CBA-AU|Commonwealth Bank of Australia|58|-33|-174.9|53|DMP-AU|Domino's Pizza Enterprises Ltd|18|-5|-26.5|60|PDN-AU|Paladin Energy Ltd|13|-99|-524.7|11|MIN-AU|Mineral Resources Ltd|10|-72|-381.6|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-45|-238.5|60|AMP-AU|AMP Ltd|3|-42|-222.6|43|EVN-AU|Evolution Mining Ltd|0|45|238.5|62
1678924501|2023-03-15 23:55:01|1678924523|WALL|WALL|7|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|20|PG-US|Procter & Gamble Co (All Sessions)|100|28|140|40|XOM-US|Exxon Mobil Corp (All Sessions)|75|-99|-495|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-89|-445|50|KO-US|Coca-Cola Co (All Sessions)|25|13|65|0|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|MSFT-US|Microsoft Corp (All Sessions)|0|38|190|0
1678924501|2023-03-15 23:55:01|1678924524|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|29|AAPL-US|Apple Inc (All Sessions)|25|2|10.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|51|270.3|60|PG-US|Procter & Gamble Co (All Sessions)|25|27|143.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|19|-93|-492.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-84|-445.2|50|KO-US|Coca-Cola Co (All Sessions)|6|13|68.9|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-63.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678924501|2023-03-15 23:55:01|1678924527|USTECH|USTECH|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|38|83|265.6|43|AAPL-US|Apple Inc (All Sessions)|25|3|9.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|27|86.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|42|134.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|60|192|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678924501|2023-03-15 23:55:01|1678924537|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-67|-388.6|44|CPU-AU|Computershare Ltd|70|-80|-464|33|WHC-AU|Whitehaven Coal Ltd|70|-100|-580|31|CBA-AU|Commonwealth Bank of Australia|60|-30|-174|53|DMP-AU|Domino's Pizza Enterprises Ltd|18|-11|-63.8|62|PDN-AU|Paladin Energy Ltd|10|-90|-522|11|MIN-AU|Mineral Resources Ltd|8|-72|-417.6|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-42|-243.6|56|AMP-AU|AMP Ltd|0|-38|-220.4|43|EVN-AU|Evolution Mining Ltd|0|48|278.4|57
1678924801|2023-03-16 00:00:01|1678924819|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|20|PG-US|Procter & Gamble Co (All Sessions)|100|28|140|40|XOM-US|Exxon Mobil Corp (All Sessions)|75|-99|-495|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|INTC-US|Intel Corp (All Sessions)|0|28|140|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-445|0
1678924801|2023-03-16 00:00:01|1678924820|US500|US500|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|28|AAPL-US|Apple Inc (All Sessions)|24|2|10.6|20|PG-US|Procter & Gamble Co (All Sessions)|24|27|143.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|51|270.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-93|-492.9|100|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-63.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-84|-445.2|0
1678924801|2023-03-16 00:00:01|1678924822|USTECH|USTECH|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|28|GOOGL-US|Alphabet Inc - A (All Sessions)|35|83|265.6|43|AAPL-US|Apple Inc (All Sessions)|24|3|9.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|27|86.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|42|134.4|100|INTC-US|Intel Corp (All Sessions)|0|43|137.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678924801|2023-03-16 00:00:01|1678924832|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-68|-360.4|45|CBA-AU|Commonwealth Bank of Australia|95|-27|-143.1|64|CPU-AU|Computershare Ltd|83|-75|-397.5|33|WHC-AU|Whitehaven Coal Ltd|71|-100|-530|30|DMP-AU|Domino's Pizza Enterprises Ltd|17|-8|-42.4|62|PDN-AU|Paladin Energy Ltd|10|-99|-524.7|11|MIN-AU|Mineral Resources Ltd|7|-84|-445.2|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-40|-212|56|EVN-AU|Evolution Mining Ltd|0|59|312.7|57|FLT-AU|Flight Centre Travel Group Ltd|0|-58|-307.4|71
1678925101|2023-03-16 00:05:01|1678925123|WALL|WALL|5|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|20|PG-US|Procter & Gamble Co (All Sessions)|100|28|140|40|XOM-US|Exxon Mobil Corp (All Sessions)|75|-99|-495|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|INTC-US|Intel Corp (All Sessions)|0|28|140|0
1678925101|2023-03-16 00:05:01|1678925125|US500|US500|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|19|AAPL-US|Apple Inc (All Sessions)|27|2|10.6|20|PG-US|Procter & Gamble Co (All Sessions)|27|27|143.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|51|270.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-93|-492.9|100|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-63.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678925101|2023-03-16 00:05:01|1678925128|USTECH|USTECH|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|19|GOOGL-US|Alphabet Inc - A (All Sessions)|40|83|265.6|43|AAPL-US|Apple Inc (All Sessions)|27|3|9.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|27|86.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|42|134.4|100|INTC-US|Intel Corp (All Sessions)|0|43|137.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678925101|2023-03-16 00:05:01|1678925138|JP225|JP225|10|3.2|6902-JP|Denso Corp|100|-98|-313.6|100|5108-JP|Bridgestone Corp|67|-74|-236.8|67|9021-JP|West Japan Railway Co|67|-27|-86.4|100|4543-JP|Terumo Corp|33|-40|-128|50|7203-JP|Toyota Motor Corp (TSE)|33|-66|-211.2|50|8035-JP|Tokyo Electron Ltd|33|-33|-105.6|50|4452-JP|Kao Corp|0|2|6.4|100|6762-JP|TDK Corp|0|-95|-304|0|8802-JP|Mitsubishi Estate Co Ltd|0|-60|-192|0|8804-JP|Tokyo Tatemono Co Ltd|0|-72|-230.4|100
1678925101|2023-03-16 00:05:01|1678925141|AU200|AU200|10|5.4|CBA-AU|Commonwealth Bank of Australia|100|-25|-135|73|FMG-AU|Fortescue Metals Group Ltd|61|-66|-356.4|43|CPU-AU|Computershare Ltd|59|-71|-383.4|30|WHC-AU|Whitehaven Coal Ltd|59|-99|-534.6|30|DMP-AU|Domino's Pizza Enterprises Ltd|12|0|0|63|MIN-AU|Mineral Resources Ltd|12|-80|-432|63|PDN-AU|Paladin Energy Ltd|10|-97|-523.8|11|FLT-AU|Flight Centre Travel Group Ltd|2|-58|-313.2|71|CSL-AU|CSL Ltd|0|-5|-27|62|MFG-AU|Magellan Financial Group Ltd|0|-36|-194.4|31
1678925401|2023-03-16 00:10:01|1678925422|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|20|PG-US|Procter & Gamble Co (All Sessions)|100|28|140|40|XOM-US|Exxon Mobil Corp (All Sessions)|75|-99|-495|100|INTC-US|Intel Corp (All Sessions)|0|28|140|0
1678925401|2023-03-16 00:10:01|1678925424|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|20|AAPL-US|Apple Inc (All Sessions)|29|2|10.6|20|PG-US|Procter & Gamble Co (All Sessions)|29|27|143.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|51|270.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|-93|-492.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-63.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678925401|2023-03-16 00:10:01|1678925427|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|36|83|265.6|33|AAPL-US|Apple Inc (All Sessions)|29|3|9.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|27|86.4|0|INTC-US|Intel Corp (All Sessions)|0|43|137.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678925401|2023-03-16 00:10:01|1678925437|JP225|JP225|10|7.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-74|-532.8|47|7211-JP|Mitsubishi Motors Corp|25|-70|-504|100|6902-JP|Denso Corp|8|-49|-352.8|100|1605-JP|Inpex Corp|0|-62|-446.4|67|5108-JP|Bridgestone Corp|0|-36|-259.2|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-71|-511.2|67|7201-JP|Nissan Motor Co Ltd|0|-69|-496.8|33|7203-JP|Toyota Motor Corp (TSE)|0|-30|-216|67|8035-JP|Tokyo Electron Ltd|0|-4|-28.8|67|8411-JP|Mizuho Financial Group Inc|0|-99|-712.8|0
1678925401|2023-03-16 00:10:01|1678925440|AU200|AU200|10|5.5|CBA-AU|Commonwealth Bank of Australia|100|-24|-132|82|WHC-AU|Whitehaven Coal Ltd|72|-100|-550|30|CPU-AU|Computershare Ltd|63|-69|-379.5|28|FMG-AU|Fortescue Metals Group Ltd|63|-63|-346.5|38|PDN-AU|Paladin Energy Ltd|14|-81|-445.5|11|MIN-AU|Mineral Resources Ltd|2|-78|-429|77|WPL-AU|Woodside Petroleum Ltd|2|-63|-346.5|23|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|16.5|50|NSR-AU|National Storage REIT|0|-39|-214.5|17|NST-AU|Northern Star Resources Ltd|0|22|121|75
1678925702|2023-03-16 00:15:02|1678925725|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|20|PG-US|Procter & Gamble Co (All Sessions)|100|28|140|40|XOM-US|Exxon Mobil Corp (All Sessions)|75|-99|-495|100|INTC-US|Intel Corp (All Sessions)|0|28|140|0
1678925702|2023-03-16 00:15:02|1678925727|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|20|AAPL-US|Apple Inc (All Sessions)|29|2|10.6|20|PG-US|Procter & Gamble Co (All Sessions)|29|27|143.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|51|270.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|-93|-492.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-63.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678925702|2023-03-16 00:15:02|1678925730|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|36|83|265.6|33|AAPL-US|Apple Inc (All Sessions)|29|3|9.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|27|86.4|0|INTC-US|Intel Corp (All Sessions)|0|43|137.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678925702|2023-03-16 00:15:02|1678925739|JP225|JP225|10|6.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-74|-473.6|58|7203-JP|Toyota Motor Corp (TSE)|19|-36|-230.4|83|7211-JP|Mitsubishi Motors Corp|19|-76|-486.4|100|8308-JP|Resona Holdings Inc|13|-99|-633.6|40|1605-JP|Inpex Corp|6|-74|-473.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|6|-82|-524.8|50|6902-JP|Denso Corp|6|-61|-390.4|100|8411-JP|Mizuho Financial Group Inc|6|-86|-550.4|25|9021-JP|West Japan Railway Co|6|-20|-128|100|5108-JP|Bridgestone Corp|0|-42|-268.8|67
1678925702|2023-03-16 00:15:02|1678925742|AU200|AU200|10|5.4|CBA-AU|Commonwealth Bank of Australia|100|-26|-140.4|82|WHC-AU|Whitehaven Coal Ltd|71|-99|-534.6|30|FMG-AU|Fortescue Metals Group Ltd|56|-64|-345.6|33|CPU-AU|Computershare Ltd|7|-66|-356.4|50|WPL-AU|Woodside Petroleum Ltd|4|-66|-356.4|23|MFG-AU|Magellan Financial Group Ltd|2|-38|-205.2|33|PDN-AU|Paladin Energy Ltd|2|-82|-442.8|0|S32-AU|South32 Ltd (ASX)|2|-73|-394.2|42|WBC-AU|Westpac Banking Corp|2|-34|-183.6|83|MIN-AU|Mineral Resources Ltd|0|-74|-399.6|73
1678926001|2023-03-16 00:20:01|1678926024|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|20|PG-US|Procter & Gamble Co (All Sessions)|100|28|140|40|XOM-US|Exxon Mobil Corp (All Sessions)|75|-99|-495|100|INTC-US|Intel Corp (All Sessions)|0|28|140|0
1678926001|2023-03-16 00:20:01|1678926027|US500|US500|6|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|14|AAPL-US|Apple Inc (All Sessions)|15|2|10.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|51|270.3|33|PG-US|Procter & Gamble Co (All Sessions)|15|27|143.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-63.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678926001|2023-03-16 00:20:01|1678926030|USTECH|USTECH|4|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|25|135|100|AAL-US|American Airlines Group Inc|0|-100|-540|100|FB-US|Meta Platforms Inc (All Sessions)|0|39|210.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|194.4|100
1678926001|2023-03-16 00:20:01|1678926039|JP225|JP225|10|6.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-74|-481|60|9022-JP|Central Japan Railway Co|25|-21|-136.5|88|7203-JP|Toyota Motor Corp (TSE)|13|-36|-234|83|7211-JP|Mitsubishi Motors Corp|13|-74|-481|100|8308-JP|Resona Holdings Inc|13|-99|-643.5|50|9021-JP|West Japan Railway Co|13|-30|-195|100|1605-JP|Inpex Corp|0|-75|-487.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-74|-481|50|6902-JP|Denso Corp|0|-60|-390|100|7201-JP|Nissan Motor Co Ltd|0|-63|-409.5|50
1678926001|2023-03-16 00:20:01|1678926043|AU200|AU200|10|5.3|CBA-AU|Commonwealth Bank of Australia|100|-26|-137.8|88|FMG-AU|Fortescue Metals Group Ltd|56|-67|-355.1|28|WHC-AU|Whitehaven Coal Ltd|34|-98|-519.4|26|MFG-AU|Magellan Financial Group Ltd|15|-50|-265|40|CPU-AU|Computershare Ltd|12|-68|-360.4|50|PDN-AU|Paladin Energy Ltd|7|-84|-445.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|5|-3|-15.9|45|FLT-AU|Flight Centre Travel Group Ltd|2|-62|-328.6|60|MIN-AU|Mineral Resources Ltd|2|-76|-402.8|70|NSR-AU|National Storage REIT|0|-33|-174.9|22
1678926301|2023-03-16 00:25:01|1678926325|WALL|WALL|3|1.5|PG-US|Procter & Gamble Co (All Sessions)|100|95|142.5|0|AAPL-US|Apple Inc (All Sessions)|0|6|9|0|INTC-US|Intel Corp (All Sessions)|0|93|139.5|0
1678926301|2023-03-16 00:25:01|1678926327|US500|US500|6|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|51|270.3|33|PG-US|Procter & Gamble Co (All Sessions)|22|27|143.1|0|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-63.6|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678926301|2023-03-16 00:25:01|1678926330|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|10|GOOGL-US|Alphabet Inc - A (All Sessions)|33|83|265.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|27|86.4|0|AAPL-US|Apple Inc (All Sessions)|0|3|9.6|0|INTC-US|Intel Corp (All Sessions)|0|43|137.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678926301|2023-03-16 00:25:01|1678926338|JP225|JP225|10|5.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-84|-487.2|60|9022-JP|Central Japan Railway Co|44|-23|-133.4|91|7203-JP|Toyota Motor Corp (TSE)|25|-42|-243.6|88|7211-JP|Mitsubishi Motors Corp|13|-82|-475.6|100|8308-JP|Resona Holdings Inc|13|-100|-580|50|9021-JP|West Japan Railway Co|13|-36|-208.8|100|9202-JP|ANA Holdings Inc|6|-45|-261|60|1605-JP|Inpex Corp|0|-81|-469.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-86|-498.8|50|6902-JP|Denso Corp|0|-68|-394.4|100
1678926301|2023-03-16 00:25:01|1678926341|AU200|AU200|10|5.3|CBA-AU|Commonwealth Bank of Australia|100|-22|-116.6|88|FMG-AU|Fortescue Metals Group Ltd|66|-67|-355.1|29|WHC-AU|Whitehaven Coal Ltd|31|-98|-519.4|16|MFG-AU|Magellan Financial Group Ltd|20|-55|-291.5|40|CPU-AU|Computershare Ltd|14|-70|-371|46|DMP-AU|Domino's Pizza Enterprises Ltd|9|-2|-10.6|45|MIN-AU|Mineral Resources Ltd|3|-70|-371|78|WBC-AU|Westpac Banking Corp|3|-38|-201.4|89|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-37|-196.1|63|CSL-AU|CSL Ltd|0|-3|-15.9|88
1678926602|2023-03-16 00:30:02|1678926629|WALL|WALL|3|1.5|PG-US|Procter & Gamble Co (All Sessions)|100|95|142.5|0|AAPL-US|Apple Inc (All Sessions)|0|6|9|0|INTC-US|Intel Corp (All Sessions)|0|93|139.5|0
1678926602|2023-03-16 00:30:02|1678926632|US500|US500|5|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|51|270.3|50|PG-US|Procter & Gamble Co (All Sessions)|17|27|143.1|0|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678926602|2023-03-16 00:30:02|1678926635|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|14|GOOGL-US|Alphabet Inc - A (All Sessions)|33|83|265.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|27|86.4|0|AAPL-US|Apple Inc (All Sessions)|0|3|9.6|0|INTC-US|Intel Corp (All Sessions)|0|43|137.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678926602|2023-03-16 00:30:02|1678926646|JP225|JP225|10|5.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-87|-495.9|60|9022-JP|Central Japan Railway Co|44|-21|-119.7|91|7203-JP|Toyota Motor Corp (TSE)|25|-41|-233.7|88|7211-JP|Mitsubishi Motors Corp|19|-82|-467.4|100|8308-JP|Resona Holdings Inc|13|-100|-570|50|9021-JP|West Japan Railway Co|13|-36|-205.2|100|8411-JP|Mizuho Financial Group Inc|6|-86|-490.2|20|9202-JP|ANA Holdings Inc|6|-47|-267.9|60|1605-JP|Inpex Corp|0|-78|-444.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-88|-501.6|50
1678926602|2023-03-16 00:30:02|1678926649|AU200|AU200|10|3.9|CBA-AU|Commonwealth Bank of Australia|100|-32|-124.8|88|FMG-AU|Fortescue Metals Group Ltd|61|-93|-362.7|31|MFG-AU|Magellan Financial Group Ltd|22|-90|-351|40|CPU-AU|Computershare Ltd|17|-99|-386.1|46|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-56|-218.4|63|WBC-AU|Westpac Banking Corp|3|-54|-210.6|100|CSL-AU|CSL Ltd|0|4|15.6|86|DMP-AU|Domino's Pizza Enterprises Ltd|0|-3|-11.7|43|MIN-AU|Mineral Resources Ltd|0|-96|-374.4|86|NCM-AU|Newcrest Mining Ltd|0|45|175.5|43
1678926901|2023-03-16 00:35:01|1678927010|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|6|8.4|0|INTC-US|Intel Corp (All Sessions)|100|99|138.6|0
1678926901|2023-03-16 00:35:01|1678927012|US500|US500|4|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|17|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678926901|2023-03-16 00:35:01|1678927015|USTECH|USTECH|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|17|GOOGL-US|Alphabet Inc - A (All Sessions)|20|98|264.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|31|83.7|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0
1678926901|2023-03-16 00:35:01|1678927025|JP225|JP225|10|6.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-497.7|60|9022-JP|Central Japan Railway Co|50|-22|-138.6|83|7203-JP|Toyota Motor Corp (TSE)|25|-37|-233.1|88|7211-JP|Mitsubishi Motors Corp|19|-77|-485.1|100|8308-JP|Resona Holdings Inc|13|-99|-623.7|50|9021-JP|West Japan Railway Co|13|-37|-233.1|100|7201-JP|Nissan Motor Co Ltd|6|-65|-409.5|60|8411-JP|Mizuho Financial Group Inc|6|-73|-459.9|20|9202-JP|ANA Holdings Inc|6|-44|-277.2|60|1605-JP|Inpex Corp|0|-75|-472.5|50
1678926901|2023-03-16 00:35:01|1678927029|AU200|AU200|10|4.1|CBA-AU|Commonwealth Bank of Australia|100|-30|-123|92|FMG-AU|Fortescue Metals Group Ltd|83|-86|-352.6|32|MFG-AU|Magellan Financial Group Ltd|27|-78|-319.8|43|CPU-AU|Computershare Ltd|13|-99|-405.9|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-52|-213.2|57|DMP-AU|Domino's Pizza Enterprises Ltd|3|-1|-4.1|43|STO-AU|Santos Ltd|3|-94|-385.4|71|WBC-AU|Westpac Banking Corp|3|-52|-213.2|100|ASX-AU|ASX Ltd|0|-13|-53.3|67|CSL-AU|CSL Ltd|0|8|32.8|83
1678927201|2023-03-16 00:40:01|1678927347|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|6|8.4|0|INTC-US|Intel Corp (All Sessions)|100|99|138.6|0
1678927201|2023-03-16 00:40:01|1678927350|US500|US500|4|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|25|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678927201|2023-03-16 00:40:01|1678927353|USTECH|USTECH|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|98|264.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|31|83.7|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0
1678927201|2023-03-16 00:40:01|1678927363|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-88|-528|60|9022-JP|Central Japan Railway Co|50|-21|-126|83|7203-JP|Toyota Motor Corp (TSE)|25|-38|-228|88|7211-JP|Mitsubishi Motors Corp|19|-85|-510|100|8411-JP|Mizuho Financial Group Inc|19|-83|-498|43|8308-JP|Resona Holdings Inc|13|-100|-600|50|9021-JP|West Japan Railway Co|13|-38|-228|100|7201-JP|Nissan Motor Co Ltd|6|-72|-432|60|9202-JP|ANA Holdings Inc|6|-40|-240|60|1605-JP|Inpex Corp|0|-79|-474|50
1678927201|2023-03-16 00:40:01|1678927366|AU200|AU200|10|6.4|CBA-AU|Commonwealth Bank of Australia|100|-20|-128|94|FMG-AU|Fortescue Metals Group Ltd|83|-56|-358.4|33|MFG-AU|Magellan Financial Group Ltd|28|-53|-339.2|43|CPU-AU|Computershare Ltd|14|-69|-441.6|40|CSL-AU|CSL Ltd|7|5|32|75|STO-AU|Santos Ltd|7|-64|-409.6|75|WPL-AU|Woodside Petroleum Ltd|7|-68|-435.2|50|WHC-AU|Whitehaven Coal Ltd|3|-99|-633.6|43|ASX-AU|ASX Ltd|0|-12|-76.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-3|-19.2|50
1678927502|2023-03-16 00:45:02|1678927524|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|6|8.4|0|INTC-US|Intel Corp (All Sessions)|100|99|138.6|0
1678927502|2023-03-16 00:45:02|1678927526|US500|US500|4|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|25|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0
1678927502|2023-03-16 00:45:02|1678927529|USTECH|USTECH|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|31|83.7|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|264.6|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0
1678927502|2023-03-16 00:45:02|1678927538|JP225|JP225|10|6.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-80|-504|60|9022-JP|Central Japan Railway Co|47|-22|-138.6|83|7203-JP|Toyota Motor Corp (TSE)|20|-35|-220.5|88|7211-JP|Mitsubishi Motors Corp|13|-80|-504|100|8411-JP|Mizuho Financial Group Inc|13|-75|-472.5|43|8308-JP|Resona Holdings Inc|7|-90|-567|50|9021-JP|West Japan Railway Co|7|-35|-220.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-99|-623.7|60|7201-JP|Nissan Motor Co Ltd|0|-65|-409.5|60|9202-JP|ANA Holdings Inc|0|-37|-233.1|60
1678927502|2023-03-16 00:45:02|1678927541|AU200|AU200|10|6.1|CBA-AU|Commonwealth Bank of Australia|100|-21|-128.1|94|FMG-AU|Fortescue Metals Group Ltd|83|-61|-372.1|33|STO-AU|Santos Ltd|28|-67|-408.7|79|MFG-AU|Magellan Financial Group Ltd|24|-59|-359.9|38|WHC-AU|Whitehaven Coal Ltd|17|-100|-610|36|CPU-AU|Computershare Ltd|7|-74|-451.4|38|WPL-AU|Woodside Petroleum Ltd|7|-75|-457.5|50|CSL-AU|CSL Ltd|3|7|42.7|71|FLT-AU|Flight Centre Travel Group Ltd|3|-68|-414.8|57|ASX-AU|ASX Ltd|0|-11|-67.1|67
1678927801|2023-03-16 00:50:01|1678927824|WALL|WALL|1|1.4|INTC-US|Intel Corp (All Sessions)|100|99|138.6|0
1678927801|2023-03-16 00:50:01|1678927826|US500|US500|1|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|100
1678927801|2023-03-16 00:50:01|1678927830|USTECH|USTECH|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|31|83.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|264.6|100|INTC-US|Intel Corp (All Sessions)|0|51|137.7|0
1678927801|2023-03-16 00:50:01|1678927840|JP225|JP225|10|5.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-82|-459.2|60|9022-JP|Central Japan Railway Co|47|-23|-128.8|83|7203-JP|Toyota Motor Corp (TSE)|20|-32|-179.2|88|8411-JP|Mizuho Financial Group Inc|20|-73|-408.8|50|7211-JP|Mitsubishi Motors Corp|13|-84|-470.4|100|8308-JP|Resona Holdings Inc|7|-94|-526.4|50|9021-JP|West Japan Railway Co|7|-37|-207.2|100|1605-JP|Inpex Corp|0|-78|-436.8|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-100|-560|60|7201-JP|Nissan Motor Co Ltd|0|-61|-341.6|60
1678927801|2023-03-16 00:50:01|1678927843|AU200|AU200|10|5.8|CBA-AU|Commonwealth Bank of Australia|100|-17|-98.6|94|STO-AU|Santos Ltd|32|-66|-382.8|80|FMG-AU|Fortescue Metals Group Ltd|21|-56|-324.8|25|MFG-AU|Magellan Financial Group Ltd|21|-60|-348|42|WHC-AU|Whitehaven Coal Ltd|18|-100|-580|45|CPU-AU|Computershare Ltd|11|-90|-522|44|WPL-AU|Woodside Petroleum Ltd|7|-72|-417.6|50|CSL-AU|CSL Ltd|4|8|46.4|71|EVN-AU|Evolution Mining Ltd|4|60|348|43|ASX-AU|ASX Ltd|0|-19|-110.2|67
1678928101|2023-03-16 00:55:01|1678928121|WALL|WALL|1|1.4|INTC-US|Intel Corp (All Sessions)|100|99|138.6|0
1678928101|2023-03-16 00:55:01|1678928123|US500|US500|1|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|100
1678928101|2023-03-16 00:55:01|1678928126|USTECH|USTECH|2|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|0|INTC-US|Intel Corp (All Sessions)|0|63|138.6|0
1678928101|2023-03-16 00:55:01|1678928134|JP225|JP225|10|5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-74|-370|62|9022-JP|Central Japan Railway Co|44|-28|-140|83|7203-JP|Toyota Motor Corp (TSE)|19|-30|-150|88|8411-JP|Mizuho Financial Group Inc|19|-67|-335|50|7211-JP|Mitsubishi Motors Corp|13|-85|-425|100|8308-JP|Resona Holdings Inc|6|-88|-440|50|9021-JP|West Japan Railway Co|6|-44|-220|100|1605-JP|Inpex Corp|0|-80|-400|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-99|-495|60|7201-JP|Nissan Motor Co Ltd|0|-63|-315|60
1678928101|2023-03-16 00:55:01|1678928137|AU200|AU200|10|5.5|CBA-AU|Commonwealth Bank of Australia|100|-14|-77|94|CPU-AU|Computershare Ltd|59|-93|-511.5|32|STO-AU|Santos Ltd|33|-67|-368.5|80|NST-AU|Northern Star Resources Ltd|30|29|159.5|79|MFG-AU|Magellan Financial Group Ltd|22|-61|-335.5|42|FMG-AU|Fortescue Metals Group Ltd|19|-57|-313.5|27|WHC-AU|Whitehaven Coal Ltd|19|-100|-550|45|WPL-AU|Woodside Petroleum Ltd|15|-78|-429|60|CSL-AU|CSL Ltd|4|9|49.5|71|ASX-AU|ASX Ltd|0|-17|-93.5|67
1678928401|2023-03-16 01:00:01|1678928430|SGBC|SGBC|2|1.9|DBS-SG|DBS Group Holdings Ltd|100|-100|-190|83|UOB-SG|United Overseas Bank Ltd|0|-18|-34.2|0
1678928401|2023-03-16 01:00:01|1678928432|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-74|-347.8|59|9022-JP|Central Japan Railway Co|35|-24|-112.8|82|7203-JP|Toyota Motor Corp (TSE)|18|-30|-141|88|8411-JP|Mizuho Financial Group Inc|18|-71|-333.7|50|7211-JP|Mitsubishi Motors Corp|12|-86|-404.2|100|8308-JP|Resona Holdings Inc|6|-93|-437.1|50|1605-JP|Inpex Corp|0|-73|-343.1|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-460.6|60|7201-JP|Nissan Motor Co Ltd|0|-69|-324.3|60|9202-JP|ANA Holdings Inc|0|-43|-202.1|60
1678928401|2023-03-16 01:00:01|1678928435|AU200|AU200|10|5.5|CBA-AU|Commonwealth Bank of Australia|100|-13|-71.5|94|CPU-AU|Computershare Ltd|83|-92|-506|31|STO-AU|Santos Ltd|75|-70|-385|80|FMG-AU|Fortescue Metals Group Ltd|67|-48|-264|29|NST-AU|Northern Star Resources Ltd|67|24|132|79|MFG-AU|Magellan Financial Group Ltd|42|-55|-302.5|36|EVN-AU|Evolution Mining Ltd|33|50|275|30|WHC-AU|Whitehaven Coal Ltd|33|-100|-550|50|WPL-AU|Woodside Petroleum Ltd|33|-79|-434.5|70|ASX-AU|ASX Ltd|0|-16|-88|67
1678928701|2023-03-16 01:05:01|1678928732|SGBC|SGBC|8|1.6|WIL-SG|Wilmar International Ltd|100|39|62.4|0|DBS-SG|DBS Group Holdings Ltd|89|-99|-158.4|89|JCNC-SG|Jardine Cycle & Carriage Ltd|22|7|11.2|0|SCI-SG|Sembcorp Industries Ltd|22|-54|-86.4|67|UOB-SG|United Overseas Bank Ltd|11|-21|-33.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-25|-40|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-74|-118.4|100|SGX-SG|Singapore Exchange Ltd|0|-25|-40|0
1678928701|2023-03-16 01:05:01|1678928734|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-77|-361.9|61|9022-JP|Central Japan Railway Co|33|-24|-112.8|82|8411-JP|Mizuho Financial Group Inc|17|-73|-343.1|50|7211-JP|Mitsubishi Motors Corp|11|-86|-404.2|100|7203-JP|Toyota Motor Corp (TSE)|6|-30|-141|100|8308-JP|Resona Holdings Inc|6|-99|-465.3|50|1605-JP|Inpex Corp|0|-68|-319.6|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-92|-432.4|60|7201-JP|Nissan Motor Co Ltd|0|-61|-286.7|60|9202-JP|ANA Holdings Inc|0|-45|-211.5|60
1678928701|2023-03-16 01:05:01|1678928737|AU200|AU200|10|5.5|CPU-AU|Computershare Ltd|100|-91|-500.5|31|STO-AU|Santos Ltd|90|-67|-368.5|80|NST-AU|Northern Star Resources Ltd|80|16|88|79|EVN-AU|Evolution Mining Ltd|70|40|220|31|FMG-AU|Fortescue Metals Group Ltd|70|-49|-269.5|38|MFG-AU|Magellan Financial Group Ltd|50|-57|-313.5|36|WHC-AU|Whitehaven Coal Ltd|40|-100|-550|50|WPL-AU|Woodside Petroleum Ltd|40|-74|-407|70|QBE-AU|QBE Insurance Group Ltd|10|-63|-346.5|43|ASX-AU|ASX Ltd|0|-16|-88|67
1678929002|2023-03-16 01:10:02|1678929033|SGBC|SGBC|9|1.5|WIL-SG|Wilmar International Ltd|100|25|37.5|0|DBS-SG|DBS Group Holdings Ltd|56|-98|-147|90|JCNC-SG|Jardine Cycle & Carriage Ltd|25|21|31.5|40|SCI-SG|Sembcorp Industries Ltd|13|-74|-111|67|UOB-SG|United Overseas Bank Ltd|13|-38|-57|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-27|-40.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-79|-118.5|100|SGX-SG|Singapore Exchange Ltd|0|-19|-28.5|0|SIA-SG|Singapore Airlines Ltd|0|-64|-96|100
1678929002|2023-03-16 01:10:02|1678929035|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-78|-335.4|91|9022-JP|Central Japan Railway Co|86|-26|-111.8|80|8308-JP|Resona Holdings Inc|29|-98|-421.4|50|8411-JP|Mizuho Financial Group Inc|29|-74|-318.2|67|7203-JP|Toyota Motor Corp (TSE)|14|-31|-133.3|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|16|68.8|0|6758-JP|Sony Corp (TSE)|0|-17|-73.1|75|8058-JP|Mitsubishi Corp|0|-58|-249.4|75|9101-JP|Nippon Yusen KK|0|-20|-86|50|9202-JP|ANA Holdings Inc|0|-46|-197.8|50
1678929002|2023-03-16 01:10:02|1678929038|AU200|AU200|10|5|CPU-AU|Computershare Ltd|100|-99|-495|31|STO-AU|Santos Ltd|100|-71|-355|75|NST-AU|Northern Star Resources Ltd|80|10|50|79|EVN-AU|Evolution Mining Ltd|70|40|200|31|FMG-AU|Fortescue Metals Group Ltd|60|-58|-290|42|MFG-AU|Magellan Financial Group Ltd|50|-58|-290|36|WHC-AU|Whitehaven Coal Ltd|40|-99|-495|50|WPL-AU|Woodside Petroleum Ltd|40|-80|-400|70|QBE-AU|QBE Insurance Group Ltd|10|-71|-355|43|ASX-AU|ASX Ltd|0|-15|-75|67
1678929301|2023-03-16 01:15:01|1678929334|SGBC|SGBC|9|1.8|WIL-SG|Wilmar International Ltd|100|7|12.6|0|DBS-SG|DBS Group Holdings Ltd|69|-98|-176.4|83|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-21|-37.8|40|SCI-SG|Sembcorp Industries Ltd|13|-75|-135|67|UOB-SG|United Overseas Bank Ltd|13|-50|-90|67|SIA-SG|Singapore Airlines Ltd|6|-63|-113.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-22|-39.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-74|-133.2|100|SGX-SG|Singapore Exchange Ltd|0|-16|-28.8|0
1678929301|2023-03-16 01:15:01|1678929337|JP225|JP225|10|3.9|9022-JP|Central Japan Railway Co|100|-28|-109.2|78|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-100|-390|86|7203-JP|Toyota Motor Corp (TSE)|20|-40|-156|100|8411-JP|Mizuho Financial Group Inc|20|-92|-358.8|60|4519-JP|Chugai Pharmaceutical Co Ltd|0|17|66.3|0|6758-JP|Sony Corp (TSE)|0|-28|-109.2|75|8058-JP|Mitsubishi Corp|0|-75|-292.5|75|9101-JP|Nippon Yusen KK|0|-28|-109.2|50|9202-JP|ANA Holdings Inc|0|-52|-202.8|50|9532-JP|Osaka Gas Co Ltd|0|33|128.7|100
1678929301|2023-03-16 01:15:01|1678929340|AU200|AU200|10|5.1|CPU-AU|Computershare Ltd|100|-96|-489.6|29|STO-AU|Santos Ltd|91|-73|-372.3|75|EVN-AU|Evolution Mining Ltd|73|32|163.2|36|NST-AU|Northern Star Resources Ltd|73|3|15.3|79|FMG-AU|Fortescue Metals Group Ltd|45|-56|-285.6|36|MFG-AU|Magellan Financial Group Ltd|36|-65|-331.5|40|WHC-AU|Whitehaven Coal Ltd|36|-99|-504.9|50|WPL-AU|Woodside Petroleum Ltd|36|-82|-418.2|70|QBE-AU|QBE Insurance Group Ltd|9|-69|-351.9|43|ASX-AU|ASX Ltd|0|-17|-86.7|67
1678929601|2023-03-16 01:20:01|1678929651|SGBC|SGBC|10|2|WIL-SG|Wilmar International Ltd|100|6|12|0|DBS-SG|DBS Group Holdings Ltd|88|-98|-196|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-17|-34|40|UOB-SG|United Overseas Bank Ltd|19|-51|-102|75|SCI-SG|Sembcorp Industries Ltd|13|-67|-134|67|SIA-SG|Singapore Airlines Ltd|13|-65|-130|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-75|-150|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-60|-120|50|KEP-SG|Keppel Corp Ltd|0|-4|-8|0|SGX-SG|Singapore Exchange Ltd|0|-20|-40|0
1678929601|2023-03-16 01:20:01|1678929654|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-90|-360|67|6758-JP|Sony Corp (TSE)|33|-30|-120|60|8411-JP|Mizuho Financial Group Inc|33|-86|-344|60|4519-JP|Chugai Pharmaceutical Co Ltd|17|9|36|0|9022-JP|Central Japan Railway Co|17|-24|-96|75|9532-JP|Osaka Gas Co Ltd|17|31|124|100|6502-JP|Toshiba Corp|0|52|208|33|7203-JP|Toyota Motor Corp (TSE)|0|-41|-164|67|8002-JP|Marubeni Corp|0|-100|-400|33|8058-JP|Mitsubishi Corp|0|-76|-304|67
1678929601|2023-03-16 01:20:01|1678929659|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-56|-285.6|50|NCM-AU|Newcrest Mining Ltd|100|13|66.3|50|WHC-AU|Whitehaven Coal Ltd|67|-99|-504.9|40|DOWNA-AU|Downer EDI Ltd|33|0|0|25|STO-AU|Santos Ltd|33|-70|-357|50|AMP-AU|AMP Ltd|0|-34|-173.4|33|AZJ-AU|Aurizon Holdings Ltd|0|-3|-15.3|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-46|-234.6|33|BGA-AU|Bega Cheese Ltd|0|-33|-168.3|33|BPT-AU|Beach Energy Ltd|0|-68|-346.8|33
1678929901|2023-03-16 01:25:01|1678929950|SGBC|SGBC|10|1.9|WIL-SG|Wilmar International Ltd|100|33|62.7|0|DBS-SG|DBS Group Holdings Ltd|88|-96|-182.4|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-22|-41.8|40|SIA-SG|Singapore Airlines Ltd|19|-60|-114|100|UOB-SG|United Overseas Bank Ltd|19|-45|-85.5|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-62|-117.8|67|SCI-SG|Sembcorp Industries Ltd|13|-45|-85.5|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-21|-39.9|50|KEP-SG|Keppel Corp Ltd|0|5|9.5|0|SGX-SG|Singapore Exchange Ltd|0|-3|-5.7|0
1678929901|2023-03-16 01:25:01|1678929954|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-75|-352.5|67|6758-JP|Sony Corp (TSE)|33|-24|-112.8|60|8411-JP|Mizuho Financial Group Inc|33|-71|-333.7|60|4519-JP|Chugai Pharmaceutical Co Ltd|17|6|28.2|0|8002-JP|Marubeni Corp|17|-82|-385.4|25|9101-JP|Nippon Yusen KK|17|-19|-89.3|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-460.6|100|6502-JP|Toshiba Corp|0|46|216.2|33|8058-JP|Mitsubishi Corp|0|-65|-305.5|67|9532-JP|Osaka Gas Co Ltd|0|29|136.3|100
1678929901|2023-03-16 01:25:01|1678929958|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|-96|-508.8|29|STO-AU|Santos Ltd|91|-67|-355.1|75|EVN-AU|Evolution Mining Ltd|64|38|201.4|38|NST-AU|Northern Star Resources Ltd|64|7|37.1|69|FMG-AU|Fortescue Metals Group Ltd|55|-59|-312.7|33|WHC-AU|Whitehaven Coal Ltd|36|-98|-519.4|50|WPL-AU|Woodside Petroleum Ltd|36|-84|-445.2|70|QBE-AU|QBE Insurance Group Ltd|9|-64|-339.2|43|CBA-AU|Commonwealth Bank of Australia|0|4|21.2|17|FLT-AU|Flight Centre Travel Group Ltd|0|-72|-381.6|67
1678930202|2023-03-16 01:30:02|1678930277|HS34|HS34|3|5.5|700-HK|Tencent Holdings Ltd|100|-14|-77|100|1299-HK|AIA Group Ltd|0|-100|-550|100|823-HK|Link REIT|0|-20|-110|100
1678930202|2023-03-16 01:30:02|1678930282|SGBC|SGBC|1|1.9|DBS-SG|DBS Group Holdings Ltd|100|-97|-184.3|0
1678930202|2023-03-16 01:30:02|1678930286|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-372.6|67|6758-JP|Sony Corp (TSE)|33|-20|-92|60|8411-JP|Mizuho Financial Group Inc|33|-74|-340.4|80|9532-JP|Osaka Gas Co Ltd|33|30|138|80|4519-JP|Chugai Pharmaceutical Co Ltd|17|8|36.8|0|8002-JP|Marubeni Corp|17|-82|-377.2|25|9101-JP|Nippon Yusen KK|17|-15|-69|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-450.8|100|6502-JP|Toshiba Corp|0|50|230|0|8058-JP|Mitsubishi Corp|0|-63|-289.8|67
1678930202|2023-03-16 01:30:02|1678930290|AU200|AU200|10|5.1|CPU-AU|Computershare Ltd|100|-98|-499.8|33|STO-AU|Santos Ltd|55|-67|-341.7|69|EVN-AU|Evolution Mining Ltd|45|40|204|33|NST-AU|Northern Star Resources Ltd|45|6|30.6|67|FMG-AU|Fortescue Metals Group Ltd|36|-63|-321.3|27|WHC-AU|Whitehaven Coal Ltd|27|-99|-504.9|50|WPL-AU|Woodside Petroleum Ltd|27|-90|-459|70|CBA-AU|Commonwealth Bank of Australia|18|9|45.9|22|TAH-AU|Tabcorp Holdings Ltd|18|-10|-51|33|QBE-AU|QBE Insurance Group Ltd|0|-63|-321.3|43
1678930502|2023-03-16 01:35:02|1678930546|HS34|HS34|5|5.3|700-HK|Tencent Holdings Ltd|100|-24|-127.2|89|1299-HK|AIA Group Ltd|0|-99|-524.7|100|17-HK|New World Development Co Ltd|0|7|37.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-84|-445.2|0|823-HK|Link REIT|0|-18|-95.4|100
1678930502|2023-03-16 01:35:02|1678930551|SGBC|SGBC|10|1.9|WIL-SG|Wilmar International Ltd|100|45|85.5|0|DBS-SG|DBS Group Holdings Ltd|88|-97|-184.3|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-25|-47.5|40|SIA-SG|Singapore Airlines Ltd|25|-69|-131.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|-54|-102.6|50|UOB-SG|United Overseas Bank Ltd|19|-42|-79.8|75|SCI-SG|Sembcorp Industries Ltd|13|-45|-85.5|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-21|-39.9|50|KEP-SG|Keppel Corp Ltd|0|-5|-9.5|0|SGX-SG|Singapore Exchange Ltd|0|3|5.7|0
1678930502|2023-03-16 01:35:02|1678930554|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-363.4|67|6758-JP|Sony Corp (TSE)|33|-20|-92|60|8411-JP|Mizuho Financial Group Inc|33|-75|-345|80|9532-JP|Osaka Gas Co Ltd|33|30|138|80|4519-JP|Chugai Pharmaceutical Co Ltd|17|10|46|0|8002-JP|Marubeni Corp|17|-82|-377.2|25|9101-JP|Nippon Yusen KK|17|-15|-69|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-450.8|100|6502-JP|Toshiba Corp|0|51|234.6|0|8058-JP|Mitsubishi Corp|0|-65|-299|67
1678930502|2023-03-16 01:35:02|1678930558|AU200|AU200|10|5.2|CPU-AU|Computershare Ltd|100|-93|-483.6|33|NST-AU|Northern Star Resources Ltd|50|10|52|67|STO-AU|Santos Ltd|42|-66|-343.2|64|EVN-AU|Evolution Mining Ltd|33|39|202.8|30|FMG-AU|Fortescue Metals Group Ltd|33|-55|-286|30|WHC-AU|Whitehaven Coal Ltd|33|-99|-514.8|50|CBA-AU|Commonwealth Bank of Australia|25|11|57.2|22|TAH-AU|Tabcorp Holdings Ltd|25|-5|-26|33|QBE-AU|QBE Insurance Group Ltd|8|-57|-296.4|43|FLT-AU|Flight Centre Travel Group Ltd|0|-62|-322.4|67
1678930802|2023-03-16 01:40:02|1678930833|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|-11|-59.4|85|2318-HK|Ping An Insurance Group Co of China Ltd|8|-71|-383.4|50|1299-HK|AIA Group Ltd|0|-99|-534.6|100|17-HK|New World Development Co Ltd|0|2|10.8|100|823-HK|Link REIT|0|-9|-48.6|100
1678930802|2023-03-16 01:40:02|1678930836|SGBC|SGBC|10|1.8|WIL-SG|Wilmar International Ltd|100|34|61.2|0|DBS-SG|DBS Group Holdings Ltd|88|-98|-176.4|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-19|-34.2|40|SIA-SG|Singapore Airlines Ltd|25|-73|-131.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|-61|-109.8|50|UOB-SG|United Overseas Bank Ltd|19|-41|-73.8|75|SCI-SG|Sembcorp Industries Ltd|13|-34|-61.2|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-22|-39.6|50|KEP-SG|Keppel Corp Ltd|0|-5|-9|0|SGX-SG|Singapore Exchange Ltd|0|16|28.8|0
1678930802|2023-03-16 01:40:02|1678930839|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-363.4|67|9101-JP|Nippon Yusen KK|86|-20|-92|88|6758-JP|Sony Corp (TSE)|43|-19|-87.4|60|9532-JP|Osaka Gas Co Ltd|43|33|151.8|80|8002-JP|Marubeni Corp|29|-83|-381.8|25|8411-JP|Mizuho Financial Group Inc|29|-76|-349.6|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-99|-455.4|100|6502-JP|Toshiba Corp|14|48|220.8|0|8058-JP|Mitsubishi Corp|14|-62|-285.2|67|2768-JP|Sojitz Corp|0|-78|-358.8|50
1678930802|2023-03-16 01:40:02|1678930842|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|-91|-482.3|33|NST-AU|Northern Star Resources Ltd|45|3|15.9|67|CBA-AU|Commonwealth Bank of Australia|36|14|74.2|18|EVN-AU|Evolution Mining Ltd|36|38|201.4|36|FMG-AU|Fortescue Metals Group Ltd|27|-54|-286.2|30|STO-AU|Santos Ltd|18|-75|-397.5|78|TAH-AU|Tabcorp Holdings Ltd|18|-5|-26.5|33|WHC-AU|Whitehaven Coal Ltd|9|-98|-519.4|38|MQG-AU|Macquarie Group Ltd|0|-36|-190.8|57|QBE-AU|QBE Insurance Group Ltd|0|-46|-243.8|43
1678931101|2023-03-16 01:45:01|1678931146|HS34|HS34|6|5.9|700-HK|Tencent Holdings Ltd|100|-14|-82.6|86|1299-HK|AIA Group Ltd|8|-98|-578.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|8|-59|-348.1|50|17-HK|New World Development Co Ltd|0|-22|-129.8|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-54|-318.6|100|823-HK|Link REIT|0|-6|-35.4|100
1678931101|2023-03-16 01:45:01|1678931150|SGBC|SGBC|10|1.8|WIL-SG|Wilmar International Ltd|100|34|61.2|0|DBS-SG|DBS Group Holdings Ltd|88|-97|-174.6|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-17|-30.6|40|SIA-SG|Singapore Airlines Ltd|25|-73|-131.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|-57|-102.6|50|UOB-SG|United Overseas Bank Ltd|19|-39|-70.2|75|SCI-SG|Sembcorp Industries Ltd|13|-48|-86.4|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-22|-39.6|50|KEP-SG|Keppel Corp Ltd|0|-5|-9|0|SGX-SG|Singapore Exchange Ltd|0|22|39.6|0
1678931101|2023-03-16 01:45:01|1678931155|JP225|JP225|10|4.7|9101-JP|Nippon Yusen KK|100|-22|-103.4|70|8306-JP|Mitsubishi UFJ Financial Group Inc|88|-82|-385.4|67|6758-JP|Sony Corp (TSE)|38|-20|-94|60|9532-JP|Osaka Gas Co Ltd|38|33|155.1|80|6502-JP|Toshiba Corp|13|44|206.8|0|8058-JP|Mitsubishi Corp|13|-61|-286.7|67|8411-JP|Mizuho Financial Group Inc|13|-78|-366.6|67|2768-JP|Sojitz Corp|0|-80|-376|50|5108-JP|Bridgestone Corp|0|-24|-112.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-460.6|100
1678931101|2023-03-16 01:45:01|1678931159|AU200|AU200|10|4.9|NCM-AU|Newcrest Mining Ltd|100|15|73.5|75|CPU-AU|Computershare Ltd|65|-100|-490|33|NST-AU|Northern Star Resources Ltd|29|1|4.9|67|CBA-AU|Commonwealth Bank of Australia|24|8|39.2|18|EVN-AU|Evolution Mining Ltd|24|41|200.9|36|FMG-AU|Fortescue Metals Group Ltd|18|-58|-284.2|30|TAH-AU|Tabcorp Holdings Ltd|12|-5|-24.5|33|MQG-AU|Macquarie Group Ltd|6|-42|-205.8|63|NAB-AU|National Australia Bank Ltd|6|-12|-58.8|13|QBE-AU|QBE Insurance Group Ltd|0|-53|-259.7|43
1678931402|2023-03-16 01:50:02|1678931441|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-19|-112.1|86|1299-HK|AIA Group Ltd|8|-99|-584.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|8|-56|-330.4|50|17-HK|New World Development Co Ltd|0|-14|-82.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-54|-318.6|100|386-HK|China Petroleum & Chemical Corp|0|-23|-135.7|0|823-HK|Link REIT|0|-4|-23.6|100
1678931402|2023-03-16 01:50:02|1678931445|SGBC|SGBC|10|1.5|WIL-SG|Wilmar International Ltd|100|57|85.5|0|DBS-SG|DBS Group Holdings Ltd|88|-98|-147|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-23|-34.5|40|SIA-SG|Singapore Airlines Ltd|25|-87|-130.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|-57|-85.5|50|UOB-SG|United Overseas Bank Ltd|19|-39|-58.5|75|SCI-SG|Sembcorp Industries Ltd|13|-41|-61.5|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-27|-40.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|36|54|0|KEP-SG|Keppel Corp Ltd|0|6|9|0
1678931402|2023-03-16 01:50:02|1678931448|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-66|-396|60|9101-JP|Nippon Yusen KK|100|-20|-120|70|6758-JP|Sony Corp (TSE)|38|-18|-108|60|9532-JP|Osaka Gas Co Ltd|25|26|156|75|6502-JP|Toshiba Corp|13|35|210|0|8058-JP|Mitsubishi Corp|13|-51|-306|67|2768-JP|Sojitz Corp|0|-64|-384|50|5108-JP|Bridgestone Corp|0|-20|-120|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-78|-468|100|5411-JP|JFE Holdings Inc|0|-99|-594|100
1678931402|2023-03-16 01:50:02|1678931454|AU200|AU200|10|4.8|NCM-AU|Newcrest Mining Ltd|100|18|86.4|75|CBA-AU|Commonwealth Bank of Australia|33|10|48|25|NST-AU|Northern Star Resources Ltd|33|-1|-4.8|67|EVN-AU|Evolution Mining Ltd|22|42|201.6|40|TAH-AU|Tabcorp Holdings Ltd|17|-5|-24|33|MQG-AU|Macquarie Group Ltd|11|-45|-216|63|NAB-AU|National Australia Bank Ltd|11|-11|-52.8|13|QBE-AU|QBE Insurance Group Ltd|6|-53|-254.4|43|CPU-AU|Computershare Ltd|0|-100|-480|50|FMG-AU|Fortescue Metals Group Ltd|0|-56|-268.8|50
1678931701|2023-03-16 01:55:01|1678931738|HS34|HS34|7|6.2|700-HK|Tencent Holdings Ltd|100|-20|-124|88|823-HK|Link REIT|20|-6|-37.2|25|1299-HK|AIA Group Ltd|7|-100|-620|100|2318-HK|Ping An Insurance Group Co of China Ltd|7|-61|-378.2|50|17-HK|New World Development Co Ltd|0|-21|-130.2|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-61|-378.2|100|386-HK|China Petroleum & Chemical Corp|0|-29|-179.8|0
1678931701|2023-03-16 01:55:01|1678931742|SGBC|SGBC|10|1.5|WIL-SG|Wilmar International Ltd|100|41|61.5|0|DBS-SG|DBS Group Holdings Ltd|88|-100|-150|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-21|-31.5|40|SIA-SG|Singapore Airlines Ltd|25|-87|-130.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|-51|-76.5|50|UOB-SG|United Overseas Bank Ltd|19|-46|-69|75|SCI-SG|Sembcorp Industries Ltd|13|-41|-61.5|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-27|-40.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|36|54|0|CD-SG|ComfortDelGro Corp Ltd|0|-85|-127.5|100
1678931701|2023-03-16 01:55:01|1678931745|JP225|JP225|10|5.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-67|-395.3|50|9101-JP|Nippon Yusen KK|100|-20|-118|70|6758-JP|Sony Corp (TSE)|38|-20|-118|60|9532-JP|Osaka Gas Co Ltd|25|28|165.2|75|6502-JP|Toshiba Corp|13|31|182.9|0|2768-JP|Sojitz Corp|0|-65|-383.5|50|5108-JP|Bridgestone Corp|0|-19|-112.1|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-78|-460.2|100|5411-JP|JFE Holdings Inc|0|-99|-584.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-28|-165.2|50
1678931701|2023-03-16 01:55:01|1678931750|AU200|AU200|10|4.3|NCM-AU|Newcrest Mining Ltd|100|17|73.1|82|CBA-AU|Commonwealth Bank of Australia|35|8|34.4|27|EVN-AU|Evolution Mining Ltd|29|47|202.1|40|MQG-AU|Macquarie Group Ltd|18|-49|-210.7|63|NAB-AU|National Australia Bank Ltd|18|-13|-55.9|13|TAH-AU|Tabcorp Holdings Ltd|18|-6|-25.8|25|QBE-AU|QBE Insurance Group Ltd|12|-57|-245.1|43|FMG-AU|Fortescue Metals Group Ltd|6|-66|-283.8|50|MFG-AU|Magellan Financial Group Ltd|0|-100|-430|100|MIN-AU|Mineral Resources Ltd|0|-71|-305.3|40
1678932001|2023-03-16 02:00:01|1678932044|HS34|HS34|8|6.3|700-HK|Tencent Holdings Ltd|100|-23|-144.9|82|823-HK|Link REIT|19|-6|-37.8|25|1299-HK|AIA Group Ltd|6|-99|-623.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|-61|-384.3|50|17-HK|New World Development Co Ltd|0|-21|-132.3|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-69|-434.7|100|386-HK|China Petroleum & Chemical Corp|0|-29|-182.7|0|836-HK|China Resources Power Holdings Co Ltd|0|26|163.8|0
1678932001|2023-03-16 02:00:01|1678932050|SGBC|SGBC|10|1.4|WIL-SG|Wilmar International Ltd|100|44|61.6|0|DBS-SG|DBS Group Holdings Ltd|44|-99|-138.6|75|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-22|-30.8|40|SIA-SG|Singapore Airlines Ltd|25|-94|-131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|19|-67|-93.8|50|UOB-SG|United Overseas Bank Ltd|19|-49|-68.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-29|-40.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|39|54.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-91|-127.4|100|KEP-SG|Keppel Corp Ltd|0|-6|-8.4|0
1678932001|2023-03-16 02:00:01|1678932053|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|-29|-139.2|64|8306-JP|Mitsubishi UFJ Financial Group Inc|89|-85|-408|50|6502-JP|Toshiba Corp|11|42|201.6|0|6758-JP|Sony Corp (TSE)|11|-23|-110.4|67|7013-JP|IHI Corp|11|-97|-465.6|33|9532-JP|Osaka Gas Co Ltd|11|36|172.8|67|2768-JP|Sojitz Corp|0|-79|-379.2|50|5108-JP|Bridgestone Corp|0|-26|-124.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-460.8|100|5406-JP|Kobe Steel Ltd|0|-99|-475.2|0
1678932001|2023-03-16 02:00:01|1678932058|AU200|AU200|10|4.1|NCM-AU|Newcrest Mining Ltd|100|16|65.6|82|CBA-AU|Commonwealth Bank of Australia|35|12|49.2|27|MQG-AU|Macquarie Group Ltd|18|-57|-233.7|63|TAH-AU|Tabcorp Holdings Ltd|18|-6|-24.6|25|EVN-AU|Evolution Mining Ltd|6|49|200.9|67|NAB-AU|National Australia Bank Ltd|6|-12|-49.2|0|QBE-AU|QBE Insurance Group Ltd|6|-58|-237.8|33|MFG-AU|Magellan Financial Group Ltd|0|-99|-405.9|100|MIN-AU|Mineral Resources Ltd|0|-73|-299.3|40|WBC-AU|Westpac Banking Corp|0|-35|-143.5|80
1678932301|2023-03-16 02:05:01|1678932591|HS34|HS34|8|6|700-HK|Tencent Holdings Ltd|100|-25|-150|82|836-HK|China Resources Power Holdings Co Ltd|31|29|174|17|823-HK|Link REIT|25|-1|-6|40|1299-HK|AIA Group Ltd|6|-100|-600|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|-65|-390|50|17-HK|New World Development Co Ltd|0|-33|-198|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-72|-432|100|386-HK|China Petroleum & Chemical Corp|0|-44|-264|0
1678932301|2023-03-16 02:05:01|1678932603|AU200|AU200|10|5.5|NCM-AU|Newcrest Mining Ltd|100|12|66|82|CBA-AU|Commonwealth Bank of Australia|47|1|5.5|33|TAH-AU|Tabcorp Holdings Ltd|26|-14|-77|25|NAB-AU|National Australia Bank Ltd|21|-16|-88|0|MFG-AU|Magellan Financial Group Ltd|11|-80|-440|100|MIN-AU|Mineral Resources Ltd|11|-51|-280.5|40|WBC-AU|Westpac Banking Corp|11|-29|-159.5|80|MQG-AU|Macquarie Group Ltd|5|-41|-225.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-28|-154|100|CPU-AU|Computershare Ltd|0|-99|-544.5|67
1678932601|2023-03-16 02:10:01|1678932648|HS34|HS34|8|6|700-HK|Tencent Holdings Ltd|100|-22|-132|82|836-HK|China Resources Power Holdings Co Ltd|31|28|168|17|823-HK|Link REIT|25|1|6|40|1299-HK|AIA Group Ltd|6|-99|-594|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|-63|-378|50|17-HK|New World Development Co Ltd|0|-33|-198|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-71|-426|100|386-HK|China Petroleum & Chemical Corp|0|-44|-264|0
1678932601|2023-03-16 02:10:01|1678932652|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|-74|-111|56|SIA-SG|Singapore Airlines Ltd|50|-76|-114|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-51|-76.5|33|UOB-SG|United Overseas Bank Ltd|13|-32|-48|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|36|54|0|CD-SG|ComfortDelGro Corp Ltd|0|-28|-42|100|KEP-SG|Keppel Corp Ltd|0|-6|-9|0|SMM-SG|SembCorp Marine Ltd|0|95|142.5|0
1678932601|2023-03-16 02:10:01|1678932658|AU200|AU200|10|5.5|NCM-AU|Newcrest Mining Ltd|100|11|60.5|82|CBA-AU|Commonwealth Bank of Australia|47|0|0|33|TAH-AU|Tabcorp Holdings Ltd|26|-14|-77|25|NAB-AU|National Australia Bank Ltd|21|-17|-93.5|0|MFG-AU|Magellan Financial Group Ltd|11|-80|-440|100|MIN-AU|Mineral Resources Ltd|11|-51|-280.5|40|WBC-AU|Westpac Banking Corp|11|-29|-159.5|80|MQG-AU|Macquarie Group Ltd|5|-41|-225.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-28|-154|100|CPU-AU|Computershare Ltd|0|-99|-544.5|67
1678932902|2023-03-16 02:15:02|1678932949|HS34|HS34|8|5.8|700-HK|Tencent Holdings Ltd|100|-19|-110.2|83|823-HK|Link REIT|29|1|5.8|50|836-HK|China Resources Power Holdings Co Ltd|29|25|145|17|1299-HK|AIA Group Ltd|6|-99|-574.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|-59|-342.2|50|17-HK|New World Development Co Ltd|0|-27|-156.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-65|-377|100|386-HK|China Petroleum & Chemical Corp|0|-42|-243.6|0
1678932902|2023-03-16 02:15:02|1678932955|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-39|-93.6|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-22|-52.8|33|SIA-SG|Singapore Airlines Ltd|33|-40|-96|67|UOB-SG|United Overseas Bank Ltd|17|-13|-31.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|23|55.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|KEP-SG|Keppel Corp Ltd|0|4|9.6|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678932902|2023-03-16 02:15:02|1678932958|JP225|JP225|10|5|9101-JP|Nippon Yusen KK|100|-38|-190|70|8306-JP|Mitsubishi UFJ Financial Group Inc|44|-73|-365|20|7013-JP|IHI Corp|22|-93|-465|33|5406-JP|Kobe Steel Ltd|11|-100|-500|0|7011-JP|Mitsubishi Heavy Industries Ltd|11|-70|-350|50|8001-JP|ITOCHU Corp|11|-41|-205|0|9532-JP|Osaka Gas Co Ltd|11|36|180|50|9613-JP|NTT Data Corp|11|-49|-245|100|1605-JP|Inpex Corp|0|-76|-380|0|2768-JP|Sojitz Corp|0|-78|-390|0
1678932902|2023-03-16 02:15:02|1678932962|AU200|AU200|10|4.2|NCM-AU|Newcrest Mining Ltd|100|15|63|82|CBA-AU|Commonwealth Bank of Australia|37|-2|-8.4|40|TAH-AU|Tabcorp Holdings Ltd|26|-18|-75.6|25|NAB-AU|National Australia Bank Ltd|21|-22|-92.4|0|MFG-AU|Magellan Financial Group Ltd|16|-99|-415.8|100|WBC-AU|Westpac Banking Corp|11|-38|-159.6|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-38|-159.6|75|MIN-AU|Mineral Resources Ltd|5|-70|-294|50|MQG-AU|Macquarie Group Ltd|5|-55|-231|100|ASX-AU|ASX Ltd|0|-12|-50.4|33
1678933201|2023-03-16 02:20:01|1678933236|HS34|HS34|9|5.2|700-HK|Tencent Holdings Ltd|100|-21|-109.2|79|823-HK|Link REIT|28|7|36.4|50|836-HK|China Resources Power Holdings Co Ltd|28|28|145.6|17|1299-HK|AIA Group Ltd|6|-98|-509.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|6|-71|-369.2|50|17-HK|New World Development Co Ltd|0|-25|-130|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-65|-338|100|2628-HK|China Life Insurance Co Ltd|0|-31|-161.2|100|386-HK|China Petroleum & Chemical Corp|0|-39|-202.8|0
1678933201|2023-03-16 02:20:01|1678933240|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-37|-88.8|50|SIA-SG|Singapore Airlines Ltd|67|-47|-112.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-29|-69.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|23|55.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|STH-SG|StarHub Ltd|0|-21|-50.4|100|UOB-SG|United Overseas Bank Ltd|0|-20|-48|100
1678933201|2023-03-16 02:20:01|1678933242|JP225|JP225|10|5|9101-JP|Nippon Yusen KK|100|-37|-185|70|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-75|-375|25|7013-JP|IHI Corp|22|-90|-450|33|5406-JP|Kobe Steel Ltd|11|-100|-500|0|7011-JP|Mitsubishi Heavy Industries Ltd|11|-72|-360|50|8001-JP|ITOCHU Corp|11|-39|-195|0|9532-JP|Osaka Gas Co Ltd|11|36|180|50|9613-JP|NTT Data Corp|11|-48|-240|100|1605-JP|Inpex Corp|0|-76|-380|0|2768-JP|Sojitz Corp|0|-79|-395|0
1678933201|2023-03-16 02:20:01|1678933246|AU200|AU200|10|4.1|NCM-AU|Newcrest Mining Ltd|100|20|82|82|CBA-AU|Commonwealth Bank of Australia|37|-5|-20.5|40|TAH-AU|Tabcorp Holdings Ltd|26|-19|-77.9|25|MFG-AU|Magellan Financial Group Ltd|16|-99|-405.9|100|NAB-AU|National Australia Bank Ltd|16|-20|-82|0|WBC-AU|Westpac Banking Corp|11|-39|-159.9|80|MIN-AU|Mineral Resources Ltd|5|-66|-270.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-40|-164|67|ASX-AU|ASX Ltd|0|-14|-57.4|33|FMG-AU|Fortescue Metals Group Ltd|0|-70|-287|33
1678933501|2023-03-16 02:25:01|1678933540|HS34|HS34|9|5.1|700-HK|Tencent Holdings Ltd|100|-12|-61.2|75|823-HK|Link REIT|26|5|25.5|50|836-HK|China Resources Power Holdings Co Ltd|26|27|137.7|17|1299-HK|AIA Group Ltd|5|-99|-504.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|5|-69|-351.9|50|17-HK|New World Development Co Ltd|0|-30|-153|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-70|-357|100|2628-HK|China Life Insurance Co Ltd|0|-32|-163.2|100|386-HK|China Petroleum & Chemical Corp|0|-39|-198.9|0
1678933501|2023-03-16 02:25:01|1678933545|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-45|-108|50|SIA-SG|Singapore Airlines Ltd|33|-47|-112.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|23|55.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-76.8|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|STH-SG|StarHub Ltd|0|-21|-50.4|100|UOB-SG|United Overseas Bank Ltd|0|-21|-50.4|100
1678933501|2023-03-16 02:25:01|1678933549|JP225|JP225|10|5.3|9101-JP|Nippon Yusen KK|100|-37|-196.1|70|7211-JP|Mitsubishi Motors Corp|33|-70|-371|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-69|-365.7|25|5406-JP|Kobe Steel Ltd|22|-99|-524.7|0|5631-JP|Japan Steel Works Ltd|11|-77|-408.1|100|7013-JP|IHI Corp|11|-83|-439.9|0|8001-JP|ITOCHU Corp|11|-37|-196.1|0|9532-JP|Osaka Gas Co Ltd|11|35|185.5|50|1605-JP|Inpex Corp|0|-74|-392.2|0|2502-JP|Asahi Group Holdings Ltd|0|15|79.5|0
1678933501|2023-03-16 02:25:01|1678933553|AU200|AU200|10|5.2|DOWNA-AU|Downer EDI Ltd|100|3|15.6|50|IRE-AU|Iress Ltd|100|-21|-109.2|33|JHX-AU|James Hardie Industries Plc|100|-10|-52|33|MND-AU|Monadelphous Group Ltd|100|-39|-202.8|33|QUB-AU|Qube Holdings Ltd|100|-22|-114.4|50|SGP-AU|Stockland|100|-17|-88.4|50|BKL-AU|Blackmores Ltd|0|3|15.6|20|CCP-AU|Credit Corp Group Ltd|0|-99|-514.8|20|FMG-AU|Fortescue Metals Group Ltd|0|-56|-291.2|80|STO-AU|Santos Ltd|0|-74|-384.8|60
1678933802|2023-03-16 02:30:02|1678933852|HS34|HS34|9|5.1|700-HK|Tencent Holdings Ltd|100|-9|-45.9|69|836-HK|China Resources Power Holdings Co Ltd|33|30|153|17|823-HK|Link REIT|27|7|35.7|40|2318-HK|Ping An Insurance Group Co of China Ltd|7|-67|-341.7|50|1299-HK|AIA Group Ltd|0|-99|-504.9|100|17-HK|New World Development Co Ltd|0|-30|-153|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-70|-357|100|2628-HK|China Life Insurance Co Ltd|0|-28|-142.8|100|386-HK|China Petroleum & Chemical Corp|0|-39|-198.9|0
1678933802|2023-03-16 02:30:02|1678933857|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-41|-98.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|23|55.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|STH-SG|StarHub Ltd|0|-21|-50.4|100|UOB-SG|United Overseas Bank Ltd|0|-14|-33.6|100|WIL-SG|Wilmar International Ltd|0|26|62.4|0
1678933802|2023-03-16 02:30:02|1678933861|JP225|JP225|10|5.3|9101-JP|Nippon Yusen KK|100|-35|-185.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-64|-339.2|40|7211-JP|Mitsubishi Motors Corp|38|-70|-371|100|5406-JP|Kobe Steel Ltd|25|-99|-524.7|0|7013-JP|IHI Corp|13|-80|-424|0|8001-JP|ITOCHU Corp|13|-36|-190.8|0|1605-JP|Inpex Corp|0|-71|-376.3|0|2502-JP|Asahi Group Holdings Ltd|0|16|84.8|0|2768-JP|Sojitz Corp|0|-77|-408.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|2|10.6|0
1678933802|2023-03-16 02:30:02|1678933866|AU200|AU200|10|4.8|NCM-AU|Newcrest Mining Ltd|100|15|72|81|MFG-AU|Magellan Financial Group Ltd|33|-98|-470.4|100|CBA-AU|Commonwealth Bank of Australia|28|-5|-24|38|TAH-AU|Tabcorp Holdings Ltd|22|-16|-76.8|29|NAB-AU|National Australia Bank Ltd|17|-24|-115.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-37|-177.6|50|WBC-AU|Westpac Banking Corp|6|-33|-158.4|75|ASX-AU|ASX Ltd|0|-13|-62.4|33|FMG-AU|Fortescue Metals Group Ltd|0|-57|-273.6|33|MIN-AU|Mineral Resources Ltd|0|-50|-240|67
1678934101|2023-03-16 02:35:01|1678934143|HS34|HS34|9|5.1|700-HK|Tencent Holdings Ltd|100|-9|-45.9|69|836-HK|China Resources Power Holdings Co Ltd|33|30|153|17|823-HK|Link REIT|27|7|35.7|40|2318-HK|Ping An Insurance Group Co of China Ltd|7|-67|-341.7|50|1299-HK|AIA Group Ltd|0|-99|-504.9|100|17-HK|New World Development Co Ltd|0|-30|-153|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-70|-357|100|2628-HK|China Life Insurance Co Ltd|0|-28|-142.8|100|386-HK|China Petroleum & Chemical Corp|0|-39|-198.9|0
1678934101|2023-03-16 02:35:01|1678934151|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-37|-88.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|23|55.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-17|-40.8|100|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|STH-SG|StarHub Ltd|0|-21|-50.4|100|UOB-SG|United Overseas Bank Ltd|0|-15|-36|100|WIL-SG|Wilmar International Ltd|0|26|62.4|0
1678934101|2023-03-16 02:35:01|1678934157|JP225|JP225|10|5.3|9101-JP|Nippon Yusen KK|100|-35|-185.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-63|-333.9|40|7211-JP|Mitsubishi Motors Corp|60|-72|-381.6|100|5406-JP|Kobe Steel Ltd|40|-99|-524.7|0|7013-JP|IHI Corp|20|-78|-413.4|0|1605-JP|Inpex Corp|0|-71|-376.3|0|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|15.9|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-65|-344.5|0
1678934101|2023-03-16 02:35:01|1678934163|AU200|AU200|10|4.7|NCM-AU|Newcrest Mining Ltd|100|13|61.1|81|CBA-AU|Commonwealth Bank of Australia|33|-6|-28.2|44|MFG-AU|Magellan Financial Group Ltd|33|-99|-465.3|100|MIN-AU|Mineral Resources Ltd|17|-48|-225.6|17|NAB-AU|National Australia Bank Ltd|17|-23|-108.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-37|-173.9|50|ASX-AU|ASX Ltd|0|-14|-65.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-55|-258.5|33|MQG-AU|Macquarie Group Ltd|0|-41|-192.7|100|WBC-AU|Westpac Banking Corp|0|-32|-150.4|67
1678934401|2023-03-16 02:40:01|1678934441|HS34|HS34|8|5.1|700-HK|Tencent Holdings Ltd|100|-9|-45.9|56|836-HK|China Resources Power Holdings Co Ltd|63|30|153|17|823-HK|Link REIT|50|7|35.7|40|1299-HK|AIA Group Ltd|0|-99|-504.9|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-70|-357|100|2628-HK|China Life Insurance Co Ltd|0|-28|-142.8|100|386-HK|China Petroleum & Chemical Corp|0|-39|-198.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|100
1678934401|2023-03-16 02:40:01|1678934570|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|-34|-88.4|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|21|54.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|SIA-SG|Singapore Airlines Ltd|0|-44|-114.4|0|SMM-SG|SembCorp Marine Ltd|0|92|239.2|0|STH-SG|StarHub Ltd|0|-19|-49.4|100|UOB-SG|United Overseas Bank Ltd|0|-14|-36.4|100|WIL-SG|Wilmar International Ltd|0|33|85.8|0
1678934401|2023-03-16 02:40:01|1678934579|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-63|-333.9|40|7211-JP|Mitsubishi Motors Corp|75|-72|-381.6|100|9101-JP|Nippon Yusen KK|75|-35|-185.5|25|5406-JP|Kobe Steel Ltd|50|-99|-524.7|0|7013-JP|IHI Corp|25|-78|-413.4|0|1605-JP|Inpex Corp|0|-71|-376.3|0|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|15.9|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-65|-344.5|0
1678934401|2023-03-16 02:40:01|1678934589|AU200|AU200|10|5.1|NCM-AU|Newcrest Mining Ltd|100|19|96.9|83|MFG-AU|Magellan Financial Group Ltd|67|-83|-423.3|100|CBA-AU|Commonwealth Bank of Australia|56|-5|-25.5|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|-34|-173.4|60|MIN-AU|Mineral Resources Ltd|22|-36|-183.6|0|NAB-AU|National Australia Bank Ltd|22|-21|-107.1|0|FMG-AU|Fortescue Metals Group Ltd|11|-50|-255|25|WBC-AU|Westpac Banking Corp|11|-29|-147.9|75|WPL-AU|Woodside Petroleum Ltd|11|-100|-510|100|CPU-AU|Computershare Ltd|0|-97|-494.7|100
1678934702|2023-03-16 02:45:02|1678934744|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-21|-44.1|50|823-HK|Link REIT|86|17|35.7|29|836-HK|China Resources Power Holdings Co Ltd|71|72|151.2|17|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-10|-21|50|2628-HK|China Life Insurance Co Ltd|0|-69|-144.9|100|386-HK|China Petroleum & Chemical Corp|0|-96|-201.6|0
1678934702|2023-03-16 02:45:02|1678934749|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|-36|-93.6|63|AREIT-SG|Ascendas Real Estate Investment Trust|0|21|54.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|SIA-SG|Singapore Airlines Ltd|0|-44|-114.4|0|SMM-SG|SembCorp Marine Ltd|0|92|239.2|0|STH-SG|StarHub Ltd|0|-19|-49.4|100|UOB-SG|United Overseas Bank Ltd|0|-17|-44.2|100|WIL-SG|Wilmar International Ltd|0|33|85.8|0
1678934702|2023-03-16 02:45:02|1678934752|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-63|-333.9|40|7211-JP|Mitsubishi Motors Corp|75|-72|-381.6|100|5406-JP|Kobe Steel Ltd|50|-99|-524.7|0|7013-JP|IHI Corp|25|-78|-413.4|0|9101-JP|Nippon Yusen KK|25|-35|-185.5|50|1605-JP|Inpex Corp|0|-71|-376.3|0|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|15.9|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-65|-344.5|0
1678934702|2023-03-16 02:45:02|1678934756|AU200|AU200|10|5.2|CBA-AU|Commonwealth Bank of Australia|100|-6|-31.2|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-34|-176.8|60|MFG-AU|Magellan Financial Group Ltd|50|-81|-421.2|100|MIN-AU|Mineral Resources Ltd|50|-36|-187.2|0|WBC-AU|Westpac Banking Corp|50|-31|-161.2|60|FMG-AU|Fortescue Metals Group Ltd|33|-45|-234|25|WPL-AU|Woodside Petroleum Ltd|33|-99|-514.8|100|CPU-AU|Computershare Ltd|17|-94|-488.8|100|NCM-AU|Newcrest Mining Ltd|17|19|98.8|100|ASX-AU|ASX Ltd|0|-11|-57.2|50
1678935001|2023-03-16 02:50:01|1678935036|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|-27|-43.2|44|823-HK|Link REIT|75|23|36.8|29|836-HK|China Resources Power Holdings Co Ltd|63|94|150.4|17|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-13|-20.8|50|2628-HK|China Life Insurance Co Ltd|0|-91|-145.6|100
1678935001|2023-03-16 02:50:01|1678935041|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|-38|-98.8|63|AREIT-SG|Ascendas Real Estate Investment Trust|0|21|54.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|SIA-SG|Singapore Airlines Ltd|0|-44|-114.4|0|SMM-SG|SembCorp Marine Ltd|0|92|239.2|0|STH-SG|StarHub Ltd|0|-19|-49.4|100|UOB-SG|United Overseas Bank Ltd|0|-20|-52|100|WIL-SG|Wilmar International Ltd|0|33|85.8|0
1678935001|2023-03-16 02:50:01|1678935043|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-63|-333.9|40|7211-JP|Mitsubishi Motors Corp|75|-72|-381.6|100|5406-JP|Kobe Steel Ltd|50|-99|-524.7|0|7013-JP|IHI Corp|25|-78|-413.4|0|9101-JP|Nippon Yusen KK|25|-35|-185.5|50|1605-JP|Inpex Corp|0|-71|-376.3|0|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|15.9|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-65|-344.5|0
1678935001|2023-03-16 02:50:01|1678935047|AU200|AU200|10|5.2|CBA-AU|Commonwealth Bank of Australia|100|-8|-41.6|57|MFG-AU|Magellan Financial Group Ltd|75|-87|-452.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-36|-187.2|60|MIN-AU|Mineral Resources Ltd|50|-39|-202.8|0|FMG-AU|Fortescue Metals Group Ltd|25|-48|-249.6|25|WBC-AU|Westpac Banking Corp|25|-32|-166.4|75|CPU-AU|Computershare Ltd|0|-96|-499.2|100|NCM-AU|Newcrest Mining Ltd|0|20|104|100|QBE-AU|QBE Insurance Group Ltd|0|-26|-135.2|0|WPL-AU|Woodside Petroleum Ltd|0|-99|-514.8|100
1678935302|2023-03-16 02:55:02|1678935338|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|-27|-43.2|29|836-HK|China Resources Power Holdings Co Ltd|83|94|150.4|17|823-HK|Link REIT|50|23|36.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-13|-20.8|50|2628-HK|China Life Insurance Co Ltd|0|-91|-145.6|100
1678935302|2023-03-16 02:55:02|1678935343|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|-40|-104|63|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|SIA-SG|Singapore Airlines Ltd|0|-44|-114.4|0|SMM-SG|SembCorp Marine Ltd|0|92|239.2|0|STH-SG|StarHub Ltd|0|-19|-49.4|100|UOB-SG|United Overseas Bank Ltd|0|-24|-62.4|100|WIL-SG|Wilmar International Ltd|0|33|85.8|0
1678935302|2023-03-16 02:55:02|1678935346|JP225|JP225|10|5.3|7211-JP|Mitsubishi Motors Corp|100|-72|-381.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-63|-333.9|67|5406-JP|Kobe Steel Ltd|33|-99|-524.7|0|7013-JP|IHI Corp|33|-78|-413.4|0|9101-JP|Nippon Yusen KK|33|-35|-185.5|50|1605-JP|Inpex Corp|0|-71|-376.3|0|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|15.9|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-65|-344.5|0
1678935302|2023-03-16 02:55:02|1678935350|AU200|AU200|10|5.2|CBA-AU|Commonwealth Bank of Australia|100|-9|-46.8|57|MFG-AU|Magellan Financial Group Ltd|75|-80|-416|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-36|-187.2|60|FMG-AU|Fortescue Metals Group Ltd|50|-48|-249.6|40|MIN-AU|Mineral Resources Ltd|50|-47|-244.4|0|NCM-AU|Newcrest Mining Ltd|50|23|119.6|100|WBC-AU|Westpac Banking Corp|25|-32|-166.4|75|WPL-AU|Woodside Petroleum Ltd|25|-99|-514.8|75|CPU-AU|Computershare Ltd|0|-98|-509.6|100|QBE-AU|QBE Insurance Group Ltd|0|-23|-119.6|0
1678935601|2023-03-16 03:00:01|1678935754|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|-27|-43.2|33|823-HK|Link REIT|60|23|36.8|50|836-HK|China Resources Power Holdings Co Ltd|40|94|150.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-13|-20.8|50|2628-HK|China Life Insurance Co Ltd|0|-91|-145.6|100
1678935601|2023-03-16 03:00:01|1678935760|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|-44|-114.4|56|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-41.6|100|STH-SG|StarHub Ltd|0|-19|-49.4|100|UOB-SG|United Overseas Bank Ltd|0|-23|-59.8|100|WIL-SG|Wilmar International Ltd|0|33|85.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-47|-122.2|100
1678935601|2023-03-16 03:00:01|1678935762|JP225|JP225|8|5.3|7211-JP|Mitsubishi Motors Corp|100|-72|-381.6|100|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|15.9|0|5406-JP|Kobe Steel Ltd|0|-99|-524.7|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-65|-344.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-63|-333.9|100|8411-JP|Mizuho Financial Group Inc|0|-66|-349.8|100
1678935601|2023-03-16 03:00:01|1678935767|AU200|AU200|10|5.8|CBA-AU|Commonwealth Bank of Australia|100|-8|-46.4|63|FMG-AU|Fortescue Metals Group Ltd|83|-51|-295.8|29|WPL-AU|Woodside Petroleum Ltd|83|-99|-574.2|57|MFG-AU|Magellan Financial Group Ltd|67|-72|-417.6|100|MIN-AU|Mineral Resources Ltd|50|-49|-284.2|0|NCM-AU|Newcrest Mining Ltd|50|23|133.4|100|WBC-AU|Westpac Banking Corp|50|-30|-174|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-34|-197.2|50|QBE-AU|QBE Insurance Group Ltd|17|-22|-127.6|0|CPU-AU|Computershare Ltd|0|-96|-556.8|100
1678935901|2023-03-16 03:05:01|1678935939|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-29|-43.5|33|823-HK|Link REIT|60|24|36|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-14|-21|50|2628-HK|China Life Insurance Co Ltd|0|-97|-145.5|100
1678935901|2023-03-16 03:05:01|1678935945|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|-44|-114.4|56|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-18|-46.8|100|STH-SG|StarHub Ltd|0|-19|-49.4|100|UOB-SG|United Overseas Bank Ltd|0|-27|-70.2|100|WIL-SG|Wilmar International Ltd|0|33|85.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-47|-122.2|100
1678935901|2023-03-16 03:05:01|1678935948|JP225|JP225|8|5.3|7211-JP|Mitsubishi Motors Corp|100|-72|-381.6|100|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|15.9|0|5406-JP|Kobe Steel Ltd|0|-99|-524.7|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-65|-344.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-63|-333.9|100|8411-JP|Mizuho Financial Group Inc|0|-66|-349.8|100
1678935901|2023-03-16 03:05:01|1678935952|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-55|-319|29|WPL-AU|Woodside Petroleum Ltd|100|-98|-568.4|57|CBA-AU|Commonwealth Bank of Australia|75|-6|-34.8|67|MFG-AU|Magellan Financial Group Ltd|75|-72|-417.6|100|MIN-AU|Mineral Resources Ltd|50|-51|-295.8|0|NCM-AU|Newcrest Mining Ltd|50|19|110.2|100|WBC-AU|Westpac Banking Corp|25|-29|-168.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-197.2|33|CPU-AU|Computershare Ltd|0|-96|-556.8|67|QBE-AU|QBE Insurance Group Ltd|0|-23|-133.4|0
1678936201|2023-03-16 03:10:01|1678936229|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-29|-43.5|43|823-HK|Link REIT|50|24|36|50|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-14|-21|50|2628-HK|China Life Insurance Co Ltd|0|-97|-145.5|100
1678936201|2023-03-16 03:10:01|1678936232|SGBC|SGBC|8|2.6|DBS-SG|DBS Group Holdings Ltd|100|-43|-111.8|50|UOB-SG|United Overseas Bank Ltd|20|-27|-70.2|50|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-36|-93.6|0|STH-SG|StarHub Ltd|0|-19|-49.4|100|WIL-SG|Wilmar International Ltd|0|33|85.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-47|-122.2|100
1678936201|2023-03-16 03:10:01|1678936234|JP225|JP225|6|5.3|7211-JP|Mitsubishi Motors Corp|100|-72|-381.6|100|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|5406-JP|Kobe Steel Ltd|0|-99|-524.7|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-63|-333.9|100|8411-JP|Mizuho Financial Group Inc|0|-66|-349.8|100
1678936201|2023-03-16 03:10:01|1678936237|AU200|AU200|10|5.8|MFG-AU|Magellan Financial Group Ltd|100|-77|-446.6|100|WPL-AU|Woodside Petroleum Ltd|100|-97|-562.6|57|FMG-AU|Fortescue Metals Group Ltd|75|-55|-319|17|CBA-AU|Commonwealth Bank of Australia|50|-5|-29|60|MIN-AU|Mineral Resources Ltd|50|-50|-290|0|NCM-AU|Newcrest Mining Ltd|50|19|110.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-32|-185.6|50|WBC-AU|Westpac Banking Corp|25|-28|-162.4|75|CPU-AU|Computershare Ltd|0|-100|-580|67|QBE-AU|QBE Insurance Group Ltd|0|-26|-150.8|0
1678936501|2023-03-16 03:15:01|1678936793|HS34|HS34|4|3.7|700-HK|Tencent Holdings Ltd|100|-12|-44.4|50|823-HK|Link REIT|60|10|37|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-6|-22.2|50|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100
1678936501|2023-03-16 03:15:01|1678936799|SGBC|SGBC|8|2.6|DBS-SG|DBS Group Holdings Ltd|100|-44|-114.4|43|UOB-SG|United Overseas Bank Ltd|33|-27|-70.2|67|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-36|-93.6|0|STH-SG|StarHub Ltd|0|-19|-49.4|100|WIL-SG|Wilmar International Ltd|0|24|62.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-47|-122.2|100
1678936501|2023-03-16 03:15:01|1678936802|JP225|JP225|6|5.3|7211-JP|Mitsubishi Motors Corp|100|-72|-381.6|100|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|5406-JP|Kobe Steel Ltd|0|-99|-524.7|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-63|-333.9|100|8411-JP|Mizuho Financial Group Inc|0|-66|-349.8|100
1678936501|2023-03-16 03:15:01|1678936805|AU200|AU200|10|6.1|WPL-AU|Woodside Petroleum Ltd|100|-90|-549|57|CBA-AU|Commonwealth Bank of Australia|67|-7|-42.7|67|MFG-AU|Magellan Financial Group Ltd|67|-80|-488|100|CPU-AU|Computershare Ltd|33|-100|-610|80|DMP-AU|Domino's Pizza Enterprises Ltd|33|-10|-61|40|MIN-AU|Mineral Resources Ltd|33|-44|-268.4|0|NCM-AU|Newcrest Mining Ltd|33|20|122|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-32|-195.2|75|FMG-AU|Fortescue Metals Group Ltd|0|-47|-286.7|25|WBC-AU|Westpac Banking Corp|0|-28|-170.8|75
1678936801|2023-03-16 03:20:01|1678936837|HS34|HS34|4|3.7|700-HK|Tencent Holdings Ltd|100|-12|-44.4|50|823-HK|Link REIT|60|10|37|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-6|-22.2|50|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100
1678936801|2023-03-16 03:20:01|1678936841|SGBC|SGBC|8|2.6|DBS-SG|DBS Group Holdings Ltd|100|-44|-114.4|43|UOB-SG|United Overseas Bank Ltd|33|-28|-72.8|67|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-14|-36.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-101.4|0|STH-SG|StarHub Ltd|0|-19|-49.4|100|WIL-SG|Wilmar International Ltd|0|24|62.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-47|-122.2|100
1678936801|2023-03-16 03:20:01|1678936843|JP225|JP225|6|5.3|7211-JP|Mitsubishi Motors Corp|100|-72|-381.6|100|2502-JP|Asahi Group Holdings Ltd|0|17|90.1|0|5406-JP|Kobe Steel Ltd|0|-99|-524.7|0|5631-JP|Japan Steel Works Ltd|0|-77|-408.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-63|-333.9|100|8411-JP|Mizuho Financial Group Inc|0|-66|-349.8|100
1678936801|2023-03-16 03:20:01|1678936846|AU200|AU200|10|6.1|WPL-AU|Woodside Petroleum Ltd|100|-91|-555.1|57|CBA-AU|Commonwealth Bank of Australia|67|-7|-42.7|67|MFG-AU|Magellan Financial Group Ltd|67|-78|-475.8|100|CPU-AU|Computershare Ltd|33|-100|-610|80|DMP-AU|Domino's Pizza Enterprises Ltd|33|-9|-54.9|40|MIN-AU|Mineral Resources Ltd|33|-43|-262.3|0|NCM-AU|Newcrest Mining Ltd|33|20|122|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-31|-189.1|75|FMG-AU|Fortescue Metals Group Ltd|0|-46|-280.6|25|WBC-AU|Westpac Banking Corp|0|-28|-170.8|75
1678937101|2023-03-16 03:25:01|1678937141|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|-44|-114.4|43|UOB-SG|United Overseas Bank Ltd|33|-27|-70.2|67|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-101.4|0|WIL-SG|Wilmar International Ltd|0|24|62.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-47|-122.2|100
1678937101|2023-03-16 03:25:01|1678937143|JP225|JP225|2|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-95|-332.5|100|8411-JP|Mizuho Financial Group Inc|100|-100|-350|100
1678937101|2023-03-16 03:25:01|1678937146|AU200|AU200|10|6.2|WPL-AU|Woodside Petroleum Ltd|100|-93|-576.6|63|CBA-AU|Commonwealth Bank of Australia|60|-7|-43.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|40|-11|-68.2|40|MIN-AU|Mineral Resources Ltd|40|-39|-241.8|0|NCM-AU|Newcrest Mining Ltd|40|19|117.8|100|CPU-AU|Computershare Ltd|20|-99|-613.8|75|FMG-AU|Fortescue Metals Group Ltd|20|-45|-279|25|WBC-AU|Westpac Banking Corp|20|-28|-173.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-204.6|100|NST-AU|Northern Star Resources Ltd|0|7|43.4|33
1678937402|2023-03-16 03:30:02|1678937557|HS34|HS34|4|3.7|823-HK|Link REIT|100|10|37|33|700-HK|Tencent Holdings Ltd|60|-12|-44.4|75|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-6|-22.2|50|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100
1678937402|2023-03-16 03:30:02|1678937561|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-44|-114.4|43|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-4|-10.4|100|UOB-SG|United Overseas Bank Ltd|33|-27|-70.2|67|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-101.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-47|-122.2|100
1678937402|2023-03-16 03:30:02|1678937564|JP225|JP225|4|3.6|8411-JP|Mizuho Financial Group Inc|100|-100|-360|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|43|154.8|0|6758-JP|Sony Corp (TSE)|0|-30|-108|0|7201-JP|Nissan Motor Co Ltd|0|-84|-302.4|0
1678937402|2023-03-16 03:30:02|1678937574|AU200|AU200|10|6.3|WPL-AU|Woodside Petroleum Ltd|100|-94|-592.2|63|MIN-AU|Mineral Resources Ltd|80|-37|-233.1|29|CBA-AU|Commonwealth Bank of Australia|40|-7|-44.1|80|DMP-AU|Domino's Pizza Enterprises Ltd|40|-10|-63|40|NCM-AU|Newcrest Mining Ltd|40|17|107.1|100|CPU-AU|Computershare Ltd|20|-100|-630|75|FMG-AU|Fortescue Metals Group Ltd|20|-49|-308.7|25|WBC-AU|Westpac Banking Corp|20|-30|-189|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-32|-201.6|100|EVN-AU|Evolution Mining Ltd|0|32|201.6|67
1678937701|2023-03-16 03:35:01|1678937736|HS34|HS34|4|3.7|823-HK|Link REIT|100|10|37|33|700-HK|Tencent Holdings Ltd|40|-12|-44.4|67|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-6|-22.2|50|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100
1678937701|2023-03-16 03:35:01|1678937741|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|-44|-114.4|43|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-13|-33.8|100|UOB-SG|United Overseas Bank Ltd|33|-27|-70.2|67|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-101.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-47|-122.2|100
1678937701|2023-03-16 03:35:01|1678937744|JP225|JP225|6|3.6|8411-JP|Mizuho Financial Group Inc|100|-100|-360|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|43|154.8|0|3407-JP|Asahi Kasei Corp|0|-51|-183.6|0|6758-JP|Sony Corp (TSE)|0|-30|-108|0|7201-JP|Nissan Motor Co Ltd|0|-84|-302.4|0|9101-JP|Nippon Yusen KK|0|-50|-180|0
1678937701|2023-03-16 03:35:01|1678937746|AU200|AU200|10|6.2|WPL-AU|Woodside Petroleum Ltd|100|-92|-570.4|57|DMP-AU|Domino's Pizza Enterprises Ltd|50|-9|-55.8|40|FMG-AU|Fortescue Metals Group Ltd|50|-49|-303.8|40|NCM-AU|Newcrest Mining Ltd|50|19|117.8|100|CBA-AU|Commonwealth Bank of Australia|25|-7|-43.4|75|CPU-AU|Computershare Ltd|25|-100|-620|75|WBC-AU|Westpac Banking Corp|25|-32|-198.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-210.8|100|EVN-AU|Evolution Mining Ltd|0|33|204.6|67|MIN-AU|Mineral Resources Ltd|0|-37|-229.4|67
1678938001|2023-03-16 03:40:01|1678938040|HS34|HS34|5|3.7|823-HK|Link REIT|100|10|37|33|700-HK|Tencent Holdings Ltd|60|-12|-44.4|75|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100|19-HK|Swire Pacific Ltd - A|0|-8|-29.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-22.2|0
1678938001|2023-03-16 03:40:01|1678938045|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-95|-123.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-22|-28.6|100|UOB-SG|United Overseas Bank Ltd|40|-62|-80.6|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-85|-110.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-93|-120.9|100
1678938001|2023-03-16 03:40:01|1678938046|JP225|JP225|9|3.6|8411-JP|Mizuho Financial Group Inc|100|-100|-360|17|7912-JP|Dai Nippon Printing Co Ltd|40|-44|-158.4|67|7201-JP|Nissan Motor Co Ltd|20|-84|-302.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|43|154.8|0|3407-JP|Asahi Kasei Corp|0|-51|-183.6|0|6503-JP|Mitsubishi Electric Corp|0|-65|-234|100|6758-JP|Sony Corp (TSE)|0|-30|-108|0|7911-JP|Toppan Printing Co Ltd|0|-34|-122.4|100|9101-JP|Nippon Yusen KK|0|-50|-180|0
1678938001|2023-03-16 03:40:01|1678938050|AU200|AU200|10|6.6|WPL-AU|Woodside Petroleum Ltd|100|-86|-567.6|57|DMP-AU|Domino's Pizza Enterprises Ltd|60|-10|-66|40|CBA-AU|Commonwealth Bank of Australia|40|-9|-59.4|75|FMG-AU|Fortescue Metals Group Ltd|40|-46|-303.6|50|NCM-AU|Newcrest Mining Ltd|40|20|132|100|WBC-AU|Westpac Banking Corp|40|-30|-198|75|CPU-AU|Computershare Ltd|20|-99|-653.4|67|QBE-AU|QBE Insurance Group Ltd|20|-30|-198|0|ALU-AU|Altium Ltd|0|-28|-184.8|0|AMP-AU|AMP Ltd|0|-41|-270.6|100
1678938302|2023-03-16 03:45:02|1678938328|HS34|HS34|4|3.7|700-HK|Tencent Holdings Ltd|100|-12|-44.4|75|823-HK|Link REIT|100|10|37|50|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100|19-HK|Swire Pacific Ltd - A|0|-8|-29.6|100
1678938302|2023-03-16 03:45:02|1678938331|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-97|-126.1|25|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-17|-22.1|100|UOB-SG|United Overseas Bank Ltd|67|-57|-74.1|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-85|-110.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-93|-120.9|100
1678938302|2023-03-16 03:45:02|1678938334|JP225|JP225|9|3.6|8411-JP|Mizuho Financial Group Inc|100|-100|-360|29|7912-JP|Dai Nippon Printing Co Ltd|33|-44|-158.4|67|7201-JP|Nissan Motor Co Ltd|17|-84|-302.4|50|7911-JP|Toppan Printing Co Ltd|17|-34|-122.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|43|154.8|0|3407-JP|Asahi Kasei Corp|0|-51|-183.6|0|6503-JP|Mitsubishi Electric Corp|0|-65|-234|100|6758-JP|Sony Corp (TSE)|0|-30|-108|0|9101-JP|Nippon Yusen KK|0|-50|-180|0
1678938302|2023-03-16 03:45:02|1678938337|AU200|AU200|10|6.5|MFG-AU|Magellan Financial Group Ltd|100|-84|-546|86|WPL-AU|Woodside Petroleum Ltd|75|-88|-572|50|DMP-AU|Domino's Pizza Enterprises Ltd|50|-12|-78|40|CBA-AU|Commonwealth Bank of Australia|25|-8|-52|50|FMG-AU|Fortescue Metals Group Ltd|25|-48|-312|50|CPU-AU|Computershare Ltd|0|-99|-643.5|67|NCM-AU|Newcrest Mining Ltd|0|22|143|67|NST-AU|Northern Star Resources Ltd|0|15|97.5|33|QBE-AU|QBE Insurance Group Ltd|0|-30|-195|0|WBC-AU|Westpac Banking Corp|0|-31|-201.5|100
1678938602|2023-03-16 03:50:02|1678938629|HS34|HS34|4|3.7|823-HK|Link REIT|100|10|37|50|700-HK|Tencent Holdings Ltd|67|-12|-44.4|100|19-HK|Swire Pacific Ltd - A|33|-8|-29.6|100|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100
1678938602|2023-03-16 03:50:02|1678938632|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-99|-128.7|25|JCNC-SG|Jardine Cycle & Carriage Ltd|29|-22|-28.6|100|UOB-SG|United Overseas Bank Ltd|29|-57|-74.1|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-85|-110.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-93|-120.9|100
1678938602|2023-03-16 03:50:02|1678938635|JP225|JP225|9|3.6|8411-JP|Mizuho Financial Group Inc|100|-100|-360|29|7912-JP|Dai Nippon Printing Co Ltd|33|-44|-158.4|67|7201-JP|Nissan Motor Co Ltd|17|-84|-302.4|50|7911-JP|Toppan Printing Co Ltd|17|-34|-122.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|43|154.8|0|3407-JP|Asahi Kasei Corp|0|-51|-183.6|0|6503-JP|Mitsubishi Electric Corp|0|-65|-234|100|6758-JP|Sony Corp (TSE)|0|-30|-108|0|9101-JP|Nippon Yusen KK|0|-50|-180|0
1678938602|2023-03-16 03:50:02|1678938638|AU200|AU200|10|6.5|MFG-AU|Magellan Financial Group Ltd|100|-90|-585|83|WPL-AU|Woodside Petroleum Ltd|100|-88|-572|50|DMP-AU|Domino's Pizza Enterprises Ltd|75|-12|-78|40|CBA-AU|Commonwealth Bank of Australia|50|-8|-52|50|FMG-AU|Fortescue Metals Group Ltd|50|-49|-318.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-34|-221|100|CPU-AU|Computershare Ltd|25|-100|-650|67|NCM-AU|Newcrest Mining Ltd|25|21|136.5|67|NST-AU|Northern Star Resources Ltd|25|12|78|33|ALU-AU|Altium Ltd|0|-27|-175.5|0
1678938901|2023-03-16 03:55:01|1678938925|HS34|HS34|4|3.7|700-HK|Tencent Holdings Ltd|100|-12|-44.4|100|823-HK|Link REIT|75|10|37|50|19-HK|Swire Pacific Ltd - A|50|-8|-29.6|100|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100
1678938901|2023-03-16 03:55:01|1678938929|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-92|-119.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|29|-18|-23.4|100|UOB-SG|United Overseas Bank Ltd|29|-58|-75.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-85|-110.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-93|-120.9|100
1678938901|2023-03-16 03:55:01|1678938933|JP225|JP225|10|3.6|8411-JP|Mizuho Financial Group Inc|100|-100|-360|29|7912-JP|Dai Nippon Printing Co Ltd|33|-44|-158.4|67|7201-JP|Nissan Motor Co Ltd|17|-84|-302.4|50|7911-JP|Toppan Printing Co Ltd|17|-34|-122.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|43|154.8|0|2802-JP|Ajinomoto Co Inc|0|-64|-230.4|0|3407-JP|Asahi Kasei Corp|0|-51|-183.6|0|6503-JP|Mitsubishi Electric Corp|0|-65|-234|100|6758-JP|Sony Corp (TSE)|0|-30|-108|0|9101-JP|Nippon Yusen KK|0|-50|-180|0
1678938901|2023-03-16 03:55:01|1678938937|AU200|AU200|10|6.6|MFG-AU|Magellan Financial Group Ltd|100|-100|-660|83|WPL-AU|Woodside Petroleum Ltd|100|-87|-574.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|75|-9|-59.4|40|CBA-AU|Commonwealth Bank of Australia|50|-7|-46.2|50|MIN-AU|Mineral Resources Ltd|50|-37|-244.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-32|-211.2|100|CPU-AU|Computershare Ltd|25|-99|-653.4|67|FMG-AU|Fortescue Metals Group Ltd|25|-51|-336.6|33|NST-AU|Northern Star Resources Ltd|25|12|79.2|33|ALU-AU|Altium Ltd|0|-26|-171.6|0
1678939202|2023-03-16 04:00:02|1678939230|HS34|HS34|4|3.7|700-HK|Tencent Holdings Ltd|100|-12|-44.4|100|823-HK|Link REIT|75|10|37|50|19-HK|Swire Pacific Ltd - A|50|-8|-29.6|100|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100
1678939202|2023-03-16 04:00:02|1678939233|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|22|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-18|-21.6|100|UOB-SG|United Overseas Bank Ltd|13|-62|-74.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-105.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-67|-80.4|100
1678939202|2023-03-16 04:00:02|1678939235|JP225|JP225|10|3.6|8411-JP|Mizuho Financial Group Inc|100|-100|-360|29|7912-JP|Dai Nippon Printing Co Ltd|33|-44|-158.4|67|7201-JP|Nissan Motor Co Ltd|17|-84|-302.4|50|7911-JP|Toppan Printing Co Ltd|17|-34|-122.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|43|154.8|0|2802-JP|Ajinomoto Co Inc|0|-64|-230.4|0|3407-JP|Asahi Kasei Corp|0|-51|-183.6|0|6503-JP|Mitsubishi Electric Corp|0|-65|-234|100|6758-JP|Sony Corp (TSE)|0|-30|-108|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-95|-342|0
1678939202|2023-03-16 04:00:02|1678939238|AU200|AU200|10|6.4|MFG-AU|Magellan Financial Group Ltd|100|-94|-601.6|83|DMP-AU|Domino's Pizza Enterprises Ltd|67|-8|-51.2|40|CBA-AU|Commonwealth Bank of Australia|33|-8|-51.2|50|MIN-AU|Mineral Resources Ltd|33|-39|-249.6|75|AAC-AU|Australian Agricultural Co Ltd|0|-18|-115.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-224|100|CPU-AU|Computershare Ltd|0|-99|-633.6|67|FMG-AU|Fortescue Metals Group Ltd|0|-51|-326.4|33|NST-AU|Northern Star Resources Ltd|0|9|57.6|33|STO-AU|Santos Ltd|0|-71|-454.4|100
1678939501|2023-03-16 04:05:01|1678939527|HS34|HS34|4|3.7|700-HK|Tencent Holdings Ltd|100|-12|-44.4|100|823-HK|Link REIT|75|10|37|50|19-HK|Swire Pacific Ltd - A|50|-8|-29.6|100|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100
1678939501|2023-03-16 04:05:01|1678939530|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-18|-21.6|100|UOB-SG|United Overseas Bank Ltd|14|-62|-74.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-105.6|0
1678939501|2023-03-16 04:05:01|1678939532|JP225|JP225|10|3.6|8411-JP|Mizuho Financial Group Inc|100|-100|-360|29|7912-JP|Dai Nippon Printing Co Ltd|33|-44|-158.4|67|7201-JP|Nissan Motor Co Ltd|17|-84|-302.4|50|7911-JP|Toppan Printing Co Ltd|17|-34|-122.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|43|154.8|0|2802-JP|Ajinomoto Co Inc|0|-64|-230.4|0|3407-JP|Asahi Kasei Corp|0|-51|-183.6|0|6503-JP|Mitsubishi Electric Corp|0|-65|-234|100|6758-JP|Sony Corp (TSE)|0|-30|-108|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-95|-342|0
1678939501|2023-03-16 04:05:01|1678939535|AU200|AU200|10|6.2|MFG-AU|Magellan Financial Group Ltd|100|-99|-613.8|83|DMP-AU|Domino's Pizza Enterprises Ltd|67|-11|-68.2|40|EVN-AU|Evolution Mining Ltd|67|15|93|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-38|-235.6|75|MIN-AU|Mineral Resources Ltd|33|-41|-254.2|75|AAC-AU|Australian Agricultural Co Ltd|0|-19|-117.8|33|CBA-AU|Commonwealth Bank of Australia|0|-9|-55.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-53|-328.6|67|NST-AU|Northern Star Resources Ltd|0|8|49.6|33|STO-AU|Santos Ltd|0|-69|-427.8|100
1678939801|2023-03-16 04:10:01|1678939829|HS34|HS34|4|3.7|700-HK|Tencent Holdings Ltd|100|-12|-44.4|100|19-HK|Swire Pacific Ltd - A|67|-8|-29.6|100|823-HK|Link REIT|67|10|37|33|1-HK|CK Hutchison Holdings Ltd|0|-98|-362.6|100
1678939801|2023-03-16 04:10:01|1678939833|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|29|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-18|-21.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0|UOB-SG|United Overseas Bank Ltd|0|-62|-74.4|100
1678939801|2023-03-16 04:10:01|1678939835|JP225|JP225|10|3.6|8411-JP|Mizuho Financial Group Inc|100|-100|-360|29|7912-JP|Dai Nippon Printing Co Ltd|33|-44|-158.4|67|7201-JP|Nissan Motor Co Ltd|17|-84|-302.4|50|7911-JP|Toppan Printing Co Ltd|17|-34|-122.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|43|154.8|0|2802-JP|Ajinomoto Co Inc|0|-64|-230.4|0|3407-JP|Asahi Kasei Corp|0|-51|-183.6|0|6503-JP|Mitsubishi Electric Corp|0|-65|-234|100|6758-JP|Sony Corp (TSE)|0|-30|-108|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-95|-342|0
1678939801|2023-03-16 04:10:01|1678939838|AU200|AU200|10|5.8|EVN-AU|Evolution Mining Ltd|100|9|52.2|80|MFG-AU|Magellan Financial Group Ltd|100|-99|-574.2|80|MIN-AU|Mineral Resources Ltd|67|-45|-261|75|AAC-AU|Australian Agricultural Co Ltd|33|-26|-150.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-40|-232|67|FMG-AU|Fortescue Metals Group Ltd|33|-55|-319|67|NST-AU|Northern Star Resources Ltd|33|12|69.6|33|STO-AU|Santos Ltd|33|-73|-423.4|100|WPL-AU|Woodside Petroleum Ltd|33|-95|-551|33|ABP-AU|Abacus Property Group|0|-22|-127.6|50
1678940101|2023-03-16 04:15:01|1678940128|HS34|HS34|3|0.5|19-HK|Swire Pacific Ltd - A|100|-58|-29|100|700-HK|Tencent Holdings Ltd|100|-88|-44|100|823-HK|Link REIT|100|72|36|33
1678940101|2023-03-16 04:15:01|1678940131|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-18|-21.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0
1678940101|2023-03-16 04:15:01|1678940133|JP225|JP225|10|5.5|8411-JP|Mizuho Financial Group Inc|100|-65|-357.5|29|7912-JP|Dai Nippon Printing Co Ltd|33|-29|-159.5|67|7201-JP|Nissan Motor Co Ltd|17|-55|-302.5|50|7911-JP|Toppan Printing Co Ltd|17|-22|-121|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-62|-341|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|28|154|0|2802-JP|Ajinomoto Co Inc|0|-42|-231|0|3407-JP|Asahi Kasei Corp|0|-34|-187|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|6503-JP|Mitsubishi Electric Corp|0|-42|-231|100
1678940101|2023-03-16 04:15:01|1678940136|AU200|AU200|10|6|EVN-AU|Evolution Mining Ltd|100|9|54|80|MFG-AU|Magellan Financial Group Ltd|100|-100|-600|80|MIN-AU|Mineral Resources Ltd|67|-46|-276|75|AAC-AU|Australian Agricultural Co Ltd|33|-25|-150|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-38|-228|67|FMG-AU|Fortescue Metals Group Ltd|33|-55|-330|67|NST-AU|Northern Star Resources Ltd|33|8|48|33|STO-AU|Santos Ltd|33|-71|-426|100|WPL-AU|Woodside Petroleum Ltd|33|-91|-546|33|ABP-AU|Abacus Property Group|0|-22|-132|50
1678940402|2023-03-16 04:20:02|1678940429|HS34|HS34|3|0.5|19-HK|Swire Pacific Ltd - A|100|-58|-29|100|700-HK|Tencent Holdings Ltd|100|-88|-44|100|823-HK|Link REIT|0|72|36|0
1678940402|2023-03-16 04:20:02|1678940433|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-18|-21.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0
1678940402|2023-03-16 04:20:02|1678940435|JP225|JP225|10|5.5|8411-JP|Mizuho Financial Group Inc|100|-65|-357.5|29|7201-JP|Nissan Motor Co Ltd|33|-55|-302.5|67|7912-JP|Dai Nippon Printing Co Ltd|33|-29|-159.5|67|7911-JP|Toppan Printing Co Ltd|17|-22|-121|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-62|-341|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|28|154|0|2802-JP|Ajinomoto Co Inc|0|-42|-231|0|3407-JP|Asahi Kasei Corp|0|-34|-187|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|6503-JP|Mitsubishi Electric Corp|0|-42|-231|100
1678940402|2023-03-16 04:20:02|1678940439|AU200|AU200|10|6.1|MIN-AU|Mineral Resources Ltd|100|-48|-292.8|30|MFG-AU|Magellan Financial Group Ltd|50|-99|-603.9|83|EVN-AU|Evolution Mining Ltd|38|9|54.9|80|AAC-AU|Australian Agricultural Co Ltd|13|-24|-146.4|33|FMG-AU|Fortescue Metals Group Ltd|13|-53|-323.3|67|NST-AU|Northern Star Resources Ltd|13|8|48.8|33|STO-AU|Santos Ltd|13|-70|-427|100|WPL-AU|Woodside Petroleum Ltd|13|-91|-555.1|33|ABP-AU|Abacus Property Group|0|-21|-128.1|50|AMP-AU|AMP Ltd|0|-45|-274.5|100
1678940702|2023-03-16 04:25:02|1678940728|HS34|HS34|3|0.5|19-HK|Swire Pacific Ltd - A|100|-58|-29|100|700-HK|Tencent Holdings Ltd|100|-88|-44|100|823-HK|Link REIT|0|72|36|0
1678940702|2023-03-16 04:25:02|1678940732|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-18|-21.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0
1678940702|2023-03-16 04:25:02|1678940734|JP225|JP225|10|5.5|8411-JP|Mizuho Financial Group Inc|100|-65|-357.5|29|7201-JP|Nissan Motor Co Ltd|50|-55|-302.5|50|7912-JP|Dai Nippon Printing Co Ltd|33|-29|-159.5|67|7911-JP|Toppan Printing Co Ltd|17|-22|-121|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-62|-341|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|28|154|0|2802-JP|Ajinomoto Co Inc|0|-42|-231|0|3407-JP|Asahi Kasei Corp|0|-34|-187|0|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0
1678940702|2023-03-16 04:25:02|1678940737|AU200|AU200|10|6.1|MIN-AU|Mineral Resources Ltd|100|-51|-311.1|20|DMP-AU|Domino's Pizza Enterprises Ltd|38|-8|-48.8|57|MFG-AU|Magellan Financial Group Ltd|31|-100|-610|83|EVN-AU|Evolution Mining Ltd|15|9|54.9|100|AAC-AU|Australian Agricultural Co Ltd|8|-24|-146.4|33|FMG-AU|Fortescue Metals Group Ltd|8|-55|-335.5|67|STO-AU|Santos Ltd|8|-72|-439.2|100|ABP-AU|Abacus Property Group|0|-21|-128.1|50|AMP-AU|AMP Ltd|0|-45|-274.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-38|-231.8|50
1678941002|2023-03-16 04:30:02|1678941028|HS34|HS34|2|0.5|19-HK|Swire Pacific Ltd - A|100|-58|-29|100|700-HK|Tencent Holdings Ltd|100|-88|-44|100
1678941002|2023-03-16 04:30:02|1678941031|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|33|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0
1678941002|2023-03-16 04:30:02|1678941034|JP225|JP225|10|5.5|8411-JP|Mizuho Financial Group Inc|100|-65|-357.5|17|7201-JP|Nissan Motor Co Ltd|60|-55|-302.5|50|7912-JP|Dai Nippon Printing Co Ltd|40|-29|-159.5|67|7911-JP|Toppan Printing Co Ltd|20|-22|-121|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-62|-341|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|28|154|0|2802-JP|Ajinomoto Co Inc|0|-42|-231|0|3407-JP|Asahi Kasei Corp|0|-34|-187|0|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0
1678941002|2023-03-16 04:30:02|1678941037|AU200|AU200|10|6.6|MIN-AU|Mineral Resources Ltd|100|-46|-303.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|38|-8|-52.8|57|MFG-AU|Magellan Financial Group Ltd|31|-99|-653.4|83|EVN-AU|Evolution Mining Ltd|15|8|52.8|100|AAC-AU|Australian Agricultural Co Ltd|8|-22|-145.2|33|FMG-AU|Fortescue Metals Group Ltd|8|-53|-349.8|67|STO-AU|Santos Ltd|8|-67|-442.2|100|ABP-AU|Abacus Property Group|0|-25|-165|50|AMP-AU|AMP Ltd|0|-41|-270.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-231|50
1678941301|2023-03-16 04:35:01|1678941326|HS34|HS34|2|0.5|19-HK|Swire Pacific Ltd - A|100|-58|-29|100|700-HK|Tencent Holdings Ltd|100|-88|-44|100
1678941301|2023-03-16 04:35:01|1678941330|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|33|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0
1678941301|2023-03-16 04:35:01|1678941331|JP225|JP225|10|5.5|8411-JP|Mizuho Financial Group Inc|100|-65|-357.5|25|7201-JP|Nissan Motor Co Ltd|67|-55|-302.5|67|7912-JP|Dai Nippon Printing Co Ltd|67|-29|-159.5|67|7911-JP|Toppan Printing Co Ltd|33|-22|-121|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-62|-341|50|1605-JP|Inpex Corp|0|-67|-368.5|100|2802-JP|Ajinomoto Co Inc|0|-42|-231|0|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|6503-JP|Mitsubishi Electric Corp|0|-42|-231|100
1678941301|2023-03-16 04:35:01|1678941334|AU200|AU200|10|6.6|MIN-AU|Mineral Resources Ltd|100|-45|-297|63|DMP-AU|Domino's Pizza Enterprises Ltd|14|-7|-46.2|57|MFG-AU|Magellan Financial Group Ltd|14|-100|-660|86|ABP-AU|Abacus Property Group|7|-25|-165|60|CSL-AU|CSL Ltd|7|22|145.2|20|FMG-AU|Fortescue Metals Group Ltd|3|-53|-349.8|75|AAC-AU|Australian Agricultural Co Ltd|0|-17|-112.2|33|EVN-AU|Evolution Mining Ltd|0|8|52.8|100|STO-AU|Santos Ltd|0|-67|-442.2|100|WPL-AU|Woodside Petroleum Ltd|0|-87|-574.2|33
1678941601|2023-03-16 04:40:01|1678941630|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|33|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0
1678941601|2023-03-16 04:40:01|1678941632|JP225|JP225|10|5.5|7201-JP|Nissan Motor Co Ltd|100|-55|-302.5|50|7911-JP|Toppan Printing Co Ltd|100|-22|-121|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-62|-341|50|8411-JP|Mizuho Financial Group Inc|100|-65|-357.5|50|1605-JP|Inpex Corp|0|-67|-368.5|100|2802-JP|Ajinomoto Co Inc|0|-42|-231|0|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|8308-JP|Resona Holdings Inc|0|-94|-517|0|9022-JP|Central Japan Railway Co|0|-17|-93.5|100
1678941601|2023-03-16 04:40:01|1678941635|AU200|AU200|10|6.9|MIN-AU|Mineral Resources Ltd|100|-42|-289.8|63|MFG-AU|Magellan Financial Group Ltd|17|-99|-683.1|88|DMP-AU|Domino's Pizza Enterprises Ltd|14|-7|-48.3|57|ABP-AU|Abacus Property Group|7|-24|-165.6|60|CSL-AU|CSL Ltd|7|22|151.8|20|FMG-AU|Fortescue Metals Group Ltd|3|-51|-351.9|75|AAC-AU|Australian Agricultural Co Ltd|0|-17|-117.3|33|EVN-AU|Evolution Mining Ltd|0|8|55.2|100|MYR-AU|Myer Holdings Ltd|0|-19|-131.1|33|STO-AU|Santos Ltd|0|-64|-441.6|100
1678941901|2023-03-16 04:45:01|1678941927|HS34|HS34|2|0.5|19-HK|Swire Pacific Ltd - A|100|-58|-29|100|700-HK|Tencent Holdings Ltd|100|-88|-44|100
1678941901|2023-03-16 04:45:01|1678941930|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|20|CT-SG|CapitaLand Integrated Commercial Trust|0|88|105.6|0
1678941901|2023-03-16 04:45:01|1678941932|JP225|JP225|10|5.5|7201-JP|Nissan Motor Co Ltd|100|-55|-302.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-62|-341|50|1605-JP|Inpex Corp|0|-67|-368.5|100|2802-JP|Ajinomoto Co Inc|0|-42|-231|0|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-5.5|100|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|8308-JP|Resona Holdings Inc|0|-94|-517|0|9022-JP|Central Japan Railway Co|0|-17|-93.5|100|9104-JP|Mitsui OSK Lines Ltd|0|-27|-148.5|0
1678941901|2023-03-16 04:45:01|1678941935|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-47|-305.5|63|DMP-AU|Domino's Pizza Enterprises Ltd|14|-7|-45.5|57|MFG-AU|Magellan Financial Group Ltd|10|-99|-643.5|83|ABP-AU|Abacus Property Group|7|-26|-169|60|CSL-AU|CSL Ltd|7|25|162.5|20|FMG-AU|Fortescue Metals Group Ltd|7|-56|-364|80|AAC-AU|Australian Agricultural Co Ltd|0|-18|-117|33|EVN-AU|Evolution Mining Ltd|0|3|19.5|100|MYR-AU|Myer Holdings Ltd|0|-20|-130|33|STO-AU|Santos Ltd|0|-68|-442|100
1678942202|2023-03-16 04:50:02|1678942231|SGBC|SGBC|2|1.2|CT-SG|CapitaLand Integrated Commercial Trust|100|88|105.6|0|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|0
1678942202|2023-03-16 04:50:02|1678942234|JP225|JP225|10|5.5|7201-JP|Nissan Motor Co Ltd|100|-55|-302.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-62|-341|50|1605-JP|Inpex Corp|0|-67|-368.5|100|2802-JP|Ajinomoto Co Inc|0|-42|-231|0|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-5.5|100|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|8308-JP|Resona Holdings Inc|0|-94|-517|0|9022-JP|Central Japan Railway Co|0|-17|-93.5|100|9104-JP|Mitsui OSK Lines Ltd|0|-27|-148.5|0
1678942202|2023-03-16 04:50:02|1678942236|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-47|-305.5|63|DMP-AU|Domino's Pizza Enterprises Ltd|34|-6|-39|54|MYR-AU|Myer Holdings Ltd|14|-12|-78|57|ABP-AU|Abacus Property Group|7|-26|-169|60|CSL-AU|CSL Ltd|7|21|136.5|20|FMG-AU|Fortescue Metals Group Ltd|7|-52|-338|80|MFG-AU|Magellan Financial Group Ltd|3|-99|-643.5|100|AAC-AU|Australian Agricultural Co Ltd|0|-18|-117|33|EVN-AU|Evolution Mining Ltd|0|3|19.5|100|STO-AU|Santos Ltd|0|-68|-442|100
1678942501|2023-03-16 04:55:01|1678942531|SGBC|SGBC|2|1.2|CT-SG|CapitaLand Integrated Commercial Trust|100|88|105.6|0|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|0
1678942501|2023-03-16 04:55:01|1678942533|JP225|JP225|10|5.5|7201-JP|Nissan Motor Co Ltd|100|-55|-302.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-62|-341|50|1605-JP|Inpex Corp|0|-67|-368.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-5.5|100|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|7203-JP|Toyota Motor Corp (TSE)|0|-29|-159.5|100|8308-JP|Resona Holdings Inc|0|-94|-517|0|9022-JP|Central Japan Railway Co|0|-17|-93.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-65|-357.5|100
1678942501|2023-03-16 04:55:01|1678942536|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-41|-266.5|61|DMP-AU|Domino's Pizza Enterprises Ltd|43|-8|-52|47|MYR-AU|Myer Holdings Ltd|14|-12|-78|57|BRG-AU|Breville Group Ltd|11|-18|-117|17|ABP-AU|Abacus Property Group|7|-26|-169|60|CSL-AU|CSL Ltd|7|23|149.5|20|FMG-AU|Fortescue Metals Group Ltd|7|-53|-344.5|80|MFG-AU|Magellan Financial Group Ltd|4|-99|-643.5|100|AAC-AU|Australian Agricultural Co Ltd|0|-13|-84.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-37|-240.5|67
1678942802|2023-03-16 05:00:02|1678942831|JP225|JP225|10|5.5|7201-JP|Nissan Motor Co Ltd|100|-55|-302.5|50|1605-JP|Inpex Corp|0|-67|-368.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-5.5|100|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|7203-JP|Toyota Motor Corp (TSE)|0|-29|-159.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-62|-341|100|8308-JP|Resona Holdings Inc|0|-94|-517|0|9022-JP|Central Japan Railway Co|0|-17|-93.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-65|-357.5|100
1678942802|2023-03-16 05:00:02|1678942834|AU200|AU200|10|6.3|MIN-AU|Mineral Resources Ltd|100|-43|-270.9|61|DMP-AU|Domino's Pizza Enterprises Ltd|43|-9|-56.7|47|BRG-AU|Breville Group Ltd|36|0|0|8|MYR-AU|Myer Holdings Ltd|14|-8|-50.4|57|FMG-AU|Fortescue Metals Group Ltd|11|-77|-485.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-36|-226.8|80|CSL-AU|CSL Ltd|7|27|170.1|40|MFG-AU|Magellan Financial Group Ltd|4|-100|-630|100|WPL-AU|Woodside Petroleum Ltd|4|-83|-522.9|50|ABP-AU|Abacus Property Group|0|-27|-170.1|67
1678943101|2023-03-16 05:05:01|1678943126|HS34|HS34|1|0.6|3988-HK|Bank of China Ltd|100|87|52.2|0
1678943101|2023-03-16 05:05:01|1678943131|JP225|JP225|10|5.5|7201-JP|Nissan Motor Co Ltd|100|-55|-302.5|50|1605-JP|Inpex Corp|0|-67|-368.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-5.5|100|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|7203-JP|Toyota Motor Corp (TSE)|0|-29|-159.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-62|-341|100|8308-JP|Resona Holdings Inc|0|-94|-517|0|8766-JP|Tokio Marine Holdings Inc|0|-71|-390.5|100|9022-JP|Central Japan Railway Co|0|-17|-93.5|100
1678943101|2023-03-16 05:05:01|1678943133|AU200|AU200|10|6.3|MIN-AU|Mineral Resources Ltd|100|-43|-270.9|61|DMP-AU|Domino's Pizza Enterprises Ltd|43|-9|-56.7|47|BRG-AU|Breville Group Ltd|36|-17|-107.1|8|MYR-AU|Myer Holdings Ltd|14|-8|-50.4|57|CSL-AU|CSL Ltd|7|27|170.1|40|FMG-AU|Fortescue Metals Group Ltd|7|-56|-352.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-36|-226.8|100|MFG-AU|Magellan Financial Group Ltd|4|-100|-630|100|WPL-AU|Woodside Petroleum Ltd|4|-83|-522.9|50|ABP-AU|Abacus Property Group|0|-27|-170.1|67
1678943402|2023-03-16 05:10:02|1678943427|HS34|HS34|1|0.6|3988-HK|Bank of China Ltd|100|87|52.2|0
1678943402|2023-03-16 05:10:02|1678943432|JP225|JP225|10|5.5|7201-JP|Nissan Motor Co Ltd|100|-55|-302.5|50|1605-JP|Inpex Corp|0|-67|-368.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-5.5|100|4901-JP|FUJIFILM Holdings Corp|0|-17|-93.5|0|5406-JP|Kobe Steel Ltd|0|-100|-550|0|7203-JP|Toyota Motor Corp (TSE)|0|-29|-159.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-62|-341|100|8766-JP|Tokio Marine Holdings Inc|0|-71|-390.5|100|9022-JP|Central Japan Railway Co|0|-17|-93.5|100|9101-JP|Nippon Yusen KK|0|-33|-181.5|100
1678943402|2023-03-16 05:10:02|1678943435|AU200|AU200|10|6.3|MIN-AU|Mineral Resources Ltd|100|-39|-245.7|61|BRG-AU|Breville Group Ltd|48|-18|-113.4|12|DMP-AU|Domino's Pizza Enterprises Ltd|37|-10|-63|50|ABP-AU|Abacus Property Group|15|-24|-151.2|50|MYR-AU|Myer Holdings Ltd|11|0|0|57|CSL-AU|CSL Ltd|4|29|182.7|40|FMG-AU|Fortescue Metals Group Ltd|4|-50|-315|100|MFG-AU|Magellan Financial Group Ltd|4|-100|-630|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-39|-245.7|100|S32-AU|South32 Ltd (ASX)|0|-76|-478.8|50
1678943702|2023-03-16 05:15:02|1678943726|HS34|HS34|1|0.6|3988-HK|Bank of China Ltd|100|87|52.2|0
1678943702|2023-03-16 05:15:02|1678943732|JP225|JP225|10|4|7201-JP|Nissan Motor Co Ltd|100|-75|-300|50|1605-JP|Inpex Corp|0|-93|-372|100|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-4|100|4901-JP|FUJIFILM Holdings Corp|0|-24|-96|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-86|-344|100|7203-JP|Toyota Motor Corp (TSE)|0|-39|-156|100|8766-JP|Tokio Marine Holdings Inc|0|-98|-392|100|9022-JP|Central Japan Railway Co|0|-23|-92|100|9101-JP|Nippon Yusen KK|0|-45|-180|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-89|-356|100
1678943702|2023-03-16 05:15:02|1678943735|AU200|AU200|10|6.3|MIN-AU|Mineral Resources Ltd|100|-39|-245.7|61|BRG-AU|Breville Group Ltd|48|-18|-113.4|12|DMP-AU|Domino's Pizza Enterprises Ltd|33|-10|-63|46|ABP-AU|Abacus Property Group|15|-24|-151.2|50|MYR-AU|Myer Holdings Ltd|11|0|0|57|CSL-AU|CSL Ltd|4|29|182.7|40|FMG-AU|Fortescue Metals Group Ltd|4|-50|-315|100|MFG-AU|Magellan Financial Group Ltd|4|-100|-630|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-39|-245.7|100|S32-AU|South32 Ltd (ASX)|0|-76|-478.8|50
1678944001|2023-03-16 05:20:01|1678944026|HS34|HS34|1|0.6|3988-HK|Bank of China Ltd|100|87|52.2|0
1678944001|2023-03-16 05:20:01|1678944031|JP225|JP225|10|4|1605-JP|Inpex Corp|100|-93|-372|100|4568-JP|Daiichi Sankyo Co Ltd|100|-1|-4|100|4901-JP|FUJIFILM Holdings Corp|100|-24|-96|0|6506-JP|Yaskawa Electric Corp|100|-21|-84|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-86|-344|100|7201-JP|Nissan Motor Co Ltd|100|-75|-300|0|7203-JP|Toyota Motor Corp (TSE)|100|-39|-156|100|8766-JP|Tokio Marine Holdings Inc|100|-98|-392|100|9101-JP|Nippon Yusen KK|100|-45|-180|100|9202-JP|ANA Holdings Inc|100|-46|-184|100
1678944001|2023-03-16 05:20:01|1678944033|AU200|AU200|10|6.3|MIN-AU|Mineral Resources Ltd|100|-39|-245.7|76|BRG-AU|Breville Group Ltd|62|-18|-113.4|12|DMP-AU|Domino's Pizza Enterprises Ltd|43|-10|-63|46|ABP-AU|Abacus Property Group|19|-24|-151.2|50|MYR-AU|Myer Holdings Ltd|14|0|0|57|CSL-AU|CSL Ltd|5|29|182.7|40|FMG-AU|Fortescue Metals Group Ltd|5|-50|-315|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-39|-245.7|100|MFG-AU|Magellan Financial Group Ltd|0|-100|-630|75|NSR-AU|National Storage REIT|0|-24|-151.2|25
1678944301|2023-03-16 05:25:01|1678944324|HS34|HS34|1|0.6|3988-HK|Bank of China Ltd|100|87|52.2|0
1678944301|2023-03-16 05:25:01|1678944327|SGBC|SGBC|1|2.4|SMM-SG|SembCorp Marine Ltd|100|99|237.6|100
1678944301|2023-03-16 05:25:01|1678944329|JP225|JP225|9|4|1605-JP|Inpex Corp|100|-93|-372|100|4568-JP|Daiichi Sankyo Co Ltd|100|-1|-4|100|6506-JP|Yaskawa Electric Corp|100|-21|-84|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-86|-344|100|7203-JP|Toyota Motor Corp (TSE)|100|-39|-156|100|8766-JP|Tokio Marine Holdings Inc|100|-98|-392|100|9101-JP|Nippon Yusen KK|100|-45|-180|100|9104-JP|Mitsui OSK Lines Ltd|100|-36|-144|0|9202-JP|ANA Holdings Inc|100|-46|-184|100
1678944301|2023-03-16 05:25:01|1678944332|AU200|AU200|10|6.3|MIN-AU|Mineral Resources Ltd|100|-39|-245.7|95|BRG-AU|Breville Group Ltd|81|-18|-113.4|12|ABP-AU|Abacus Property Group|25|-24|-151.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|25|-10|-63|38|MYR-AU|Myer Holdings Ltd|19|0|0|57|CSL-AU|CSL Ltd|6|29|182.7|40|FMG-AU|Fortescue Metals Group Ltd|6|-50|-315|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-39|-245.7|100|MFG-AU|Magellan Financial Group Ltd|0|-100|-630|75|NSR-AU|National Storage REIT|0|-24|-151.2|25
1678944602|2023-03-16 05:30:02|1678944625|HS34|HS34|1|0.6|3988-HK|Bank of China Ltd|100|87|52.2|0
1678944602|2023-03-16 05:30:02|1678944629|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-89|-71.2|100
1678944602|2023-03-16 05:30:02|1678944633|AU200|AU200|10|4.8|BRG-AU|Breville Group Ltd|100|-24|-115.2|12|MIN-AU|Mineral Resources Ltd|79|-52|-249.6|93|DMP-AU|Domino's Pizza Enterprises Ltd|36|-13|-62.4|38|MYR-AU|Myer Holdings Ltd|21|0|0|50|ABP-AU|Abacus Property Group|14|-31|-148.8|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-51|-244.8|100|FMG-AU|Fortescue Metals Group Ltd|7|-66|-316.8|100|NSR-AU|National Storage REIT|7|-32|-153.6|25|S32-AU|South32 Ltd (ASX)|7|-99|-475.2|50|CBA-AU|Commonwealth Bank of Australia|0|-2|-9.6|33
1678944901|2023-03-16 05:35:01|1678944925|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-40|-44|75|27-HK|Galaxy Entertainment Group Ltd|0|-94|-103.4|100|3988-HK|Bank of China Ltd|0|47|51.7|0
1678944901|2023-03-16 05:35:01|1678944928|SGBC|SGBC|1|2.4|SMM-SG|SembCorp Marine Ltd|100|99|237.6|100
1678944901|2023-03-16 05:35:01|1678944930|JP225|JP225|10|4|6702-JP|Fujitsu Ltd|100|15|60|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-85|-340|50|9101-JP|Nippon Yusen KK|100|-45|-180|50|9104-JP|Mitsui OSK Lines Ltd|100|-36|-144|0|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-4|100|6506-JP|Yaskawa Electric Corp|0|-21|-84|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-86|-344|100|7203-JP|Toyota Motor Corp (TSE)|0|-39|-156|100|8035-JP|Tokyo Electron Ltd|0|35|140|0|8766-JP|Tokio Marine Holdings Inc|0|-98|-392|100
1678944901|2023-03-16 05:35:01|1678944932|AU200|AU200|10|4.8|BRG-AU|Breville Group Ltd|100|-24|-115.2|12|MIN-AU|Mineral Resources Ltd|79|-52|-249.6|93|DMP-AU|Domino's Pizza Enterprises Ltd|36|-13|-62.4|38|MYR-AU|Myer Holdings Ltd|21|0|0|50|ABP-AU|Abacus Property Group|14|-31|-148.8|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-51|-244.8|100|FMG-AU|Fortescue Metals Group Ltd|7|-66|-316.8|100|NSR-AU|National Storage REIT|7|-32|-153.6|25|S32-AU|South32 Ltd (ASX)|7|-99|-475.2|50|CBA-AU|Commonwealth Bank of Australia|0|-2|-9.6|33
1678945201|2023-03-16 05:40:01|1678945227|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-40|-44|75|27-HK|Galaxy Entertainment Group Ltd|0|-94|-103.4|100|3988-HK|Bank of China Ltd|0|47|51.7|0
1678945201|2023-03-16 05:40:01|1678945230|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-93|-120.9|100|UOB-SG|United Overseas Bank Ltd|0|-55|-71.5|100
1678945201|2023-03-16 05:40:01|1678945232|JP225|JP225|10|4.3|6702-JP|Fujitsu Ltd|100|14|60.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-80|-344|50|9101-JP|Nippon Yusen KK|100|-42|-180.6|50|9104-JP|Mitsui OSK Lines Ltd|100|-34|-146.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-4.3|100|6506-JP|Yaskawa Electric Corp|0|-19|-81.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-80|-344|100|7013-JP|IHI Corp|0|-98|-421.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-37|-159.1|100|8035-JP|Tokyo Electron Ltd|0|33|141.9|0
1678945201|2023-03-16 05:40:01|1678945234|AU200|AU200|10|4.8|BRG-AU|Breville Group Ltd|100|-24|-115.2|12|DMP-AU|Domino's Pizza Enterprises Ltd|36|-13|-62.4|38|ABP-AU|Abacus Property Group|14|-31|-148.8|40|MYR-AU|Myer Holdings Ltd|14|0|0|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-51|-244.8|100|NSR-AU|National Storage REIT|7|-32|-153.6|25|S32-AU|South32 Ltd (ASX)|7|-99|-475.2|50|CBA-AU|Commonwealth Bank of Australia|0|-2|-9.6|33|FMG-AU|Fortescue Metals Group Ltd|0|-66|-316.8|100|MPL-AU|Medibank Pvt Ltd|0|0|0|67
1678945501|2023-03-16 05:45:01|1678945525|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-12|-43.2|75|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-104.4|100|3988-HK|Bank of China Ltd|0|14|50.4|0
1678945501|2023-03-16 05:45:01|1678945528|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-93|-120.9|100|UOB-SG|United Overseas Bank Ltd|0|-55|-71.5|100
1678945501|2023-03-16 05:45:01|1678945530|JP225|JP225|10|4.3|6702-JP|Fujitsu Ltd|100|14|60.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-80|-344|50|9101-JP|Nippon Yusen KK|100|-42|-180.6|50|9104-JP|Mitsui OSK Lines Ltd|100|-34|-146.2|0|3436-JP|Sumco Corp|0|-3|-12.9|100|6506-JP|Yaskawa Electric Corp|0|-19|-81.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-80|-344|100|7013-JP|IHI Corp|0|-98|-421.4|100|7201-JP|Nissan Motor Co Ltd|0|-70|-301|100|7203-JP|Toyota Motor Corp (TSE)|0|-37|-159.1|100
1678945501|2023-03-16 05:45:01|1678945533|AU200|AU200|10|4.8|BRG-AU|Breville Group Ltd|100|-24|-115.2|12|DMP-AU|Domino's Pizza Enterprises Ltd|40|-13|-62.4|38|ABP-AU|Abacus Property Group|20|-31|-148.8|40|MYR-AU|Myer Holdings Ltd|20|0|0|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-51|-244.8|100|NSR-AU|National Storage REIT|13|-32|-153.6|25|S32-AU|South32 Ltd (ASX)|13|-99|-475.2|50|CBA-AU|Commonwealth Bank of Australia|7|-2|-9.6|33|MPL-AU|Medibank Pvt Ltd|7|0|0|67|BGA-AU|Bega Cheese Ltd|0|-25|-120|0
1678945802|2023-03-16 05:50:02|1678945826|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-12|-43.2|75|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-104.4|100|3988-HK|Bank of China Ltd|0|14|50.4|0
1678945802|2023-03-16 05:50:02|1678945829|SGBC|SGBC|3|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-93|-120.9|100|SIA-SG|Singapore Airlines Ltd|0|-88|-114.4|100|UOB-SG|United Overseas Bank Ltd|0|-55|-71.5|100
1678945802|2023-03-16 05:50:02|1678945831|JP225|JP225|10|4|6702-JP|Fujitsu Ltd|100|15|60|0|7203-JP|Toyota Motor Corp (TSE)|100|-39|-156|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-85|-340|50|8766-JP|Tokio Marine Holdings Inc|100|-98|-392|100|9101-JP|Nippon Yusen KK|100|-45|-180|50|9104-JP|Mitsui OSK Lines Ltd|100|-36|-144|0|1605-JP|Inpex Corp|0|-93|-372|100|2503-JP|Kirin Holdings Co Ltd|0|21|84|100|3436-JP|Sumco Corp|0|-3|-12|100|6301-JP|Komatsu Ltd|0|-83|-332|100
1678945802|2023-03-16 05:50:02|1678945833|AU200|AU200|10|4.8|BRG-AU|Breville Group Ltd|100|-24|-115.2|12|ABP-AU|Abacus Property Group|20|-31|-148.8|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-51|-244.8|100|NSR-AU|National Storage REIT|13|-32|-153.6|25|S32-AU|South32 Ltd (ASX)|13|-99|-475.2|50|CBA-AU|Commonwealth Bank of Australia|7|-2|-9.6|33|MPL-AU|Medibank Pvt Ltd|7|0|0|67|BGA-AU|Bega Cheese Ltd|0|-25|-120|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-13|-62.4|0|EVN-AU|Evolution Mining Ltd|0|0|0|0
1678946101|2023-03-16 05:55:01|1678946127|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-12|-43.2|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-104.4|100|3988-HK|Bank of China Ltd|0|14|50.4|0
1678946101|2023-03-16 05:55:01|1678946129|SGBC|SGBC|3|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-93|-120.9|100|UOB-SG|United Overseas Bank Ltd|50|-55|-71.5|50|SIA-SG|Singapore Airlines Ltd|0|-88|-114.4|100
1678946101|2023-03-16 05:55:01|1678946132|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-85|-340|25|6702-JP|Fujitsu Ltd|33|15|60|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-86|-344|100|8766-JP|Tokio Marine Holdings Inc|33|-98|-392|100|8802-JP|Mitsubishi Estate Co Ltd|33|-34|-136|0|9101-JP|Nippon Yusen KK|33|-45|-180|50|9104-JP|Mitsui OSK Lines Ltd|33|-36|-144|0|9501-JP|Tokyo Electric Power Co Inc|33|-3|-12|0|1605-JP|Inpex Corp|0|-93|-372|100|2503-JP|Kirin Holdings Co Ltd|0|21|84|100
1678946101|2023-03-16 05:55:01|1678946134|AU200|AU200|10|4.8|BRG-AU|Breville Group Ltd|100|-24|-115.2|9|ABP-AU|Abacus Property Group|33|-31|-148.8|40|NSR-AU|National Storage REIT|22|-32|-153.6|25|CBA-AU|Commonwealth Bank of Australia|11|-2|-9.6|33|MPL-AU|Medibank Pvt Ltd|11|0|0|67|S32-AU|South32 Ltd (ASX)|11|-99|-475.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-51|-244.8|100|BGA-AU|Bega Cheese Ltd|0|-25|-120|0|EVN-AU|Evolution Mining Ltd|0|0|0|0|FMG-AU|Fortescue Metals Group Ltd|0|-66|-316.8|100
1678946401|2023-03-16 06:00:01|1678946429|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-12|-43.2|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-104.4|100|3988-HK|Bank of China Ltd|0|14|50.4|0
1678946401|2023-03-16 06:00:01|1678946432|SGBC|SGBC|2|2.4|GGR-SG|Golden Agri-Resources Ltd|100|-35|-84|100|SMM-SG|SembCorp Marine Ltd|100|99|237.6|100
1678946401|2023-03-16 06:00:01|1678946434|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-85|-340|20|9104-JP|Mitsui OSK Lines Ltd|33|-36|-144|0|2802-JP|Ajinomoto Co Inc|0|-58|-232|0|6506-JP|Yaskawa Electric Corp|0|-21|-84|50|6702-JP|Fujitsu Ltd|0|15|60|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-86|-344|100|8766-JP|Tokio Marine Holdings Inc|0|-98|-392|100|8802-JP|Mitsubishi Estate Co Ltd|0|-34|-136|0|9101-JP|Nippon Yusen KK|0|-45|-180|50|9501-JP|Tokyo Electric Power Co Inc|0|-3|-12|0
1678946401|2023-03-16 06:00:01|1678946437|AU200|AU200|10|7.1|ABP-AU|Abacus Property Group|100|-21|-149.1|40|BRG-AU|Breville Group Ltd|75|-16|-113.6|25|NSR-AU|National Storage REIT|75|-22|-156.2|25|MPL-AU|Medibank Pvt Ltd|50|0|0|67|BGA-AU|Bega Cheese Ltd|25|-17|-120.7|0|EVN-AU|Evolution Mining Ltd|25|0|0|0|HVN-AU|Harvey Norman Holdings Ltd|25|-15|-106.5|0|AMP-AU|AMP Ltd|0|-42|-298.2|100|AWC-AU|Alumina Ltd|0|-25|-177.5|0|CPU-AU|Computershare Ltd|0|-99|-702.9|0
1678946701|2023-03-16 06:05:01|1678946726|HS34|HS34|4|1.5|1928-HK|Sands China Ltd|100|-49|-73.5|50|2319-HK|China Mengniu Dairy Co Ltd|50|-79|-118.5|33|700-HK|Tencent Holdings Ltd|50|-29|-43.5|67|293-HK|Cathay Pacific Airways Ltd|0|-100|-150|50
1678946701|2023-03-16 06:05:01|1678946730|SGBC|SGBC|5|2.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-50|-120|100|UOB-SG|United Overseas Bank Ltd|50|-30|-72|50|DBS-SG|DBS Group Holdings Ltd|0|-46|-110.4|0|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678946701|2023-03-16 06:05:01|1678946732|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-90|-342|20|9104-JP|Mitsui OSK Lines Ltd|50|-38|-144.4|0|2802-JP|Ajinomoto Co Inc|25|-61|-231.8|0|6506-JP|Yaskawa Electric Corp|25|-22|-83.6|50|6702-JP|Fujitsu Ltd|25|16|60.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-90|-342|100|8802-JP|Mitsubishi Estate Co Ltd|25|-36|-136.8|0|9101-JP|Nippon Yusen KK|25|-48|-182.4|50|9501-JP|Tokyo Electric Power Co Inc|25|-3|-11.4|0|1605-JP|Inpex Corp|0|-98|-372.4|100
1678946701|2023-03-16 06:05:01|1678946735|AU200|AU200|10|7.1|ABP-AU|Abacus Property Group|100|-21|-149.1|40|BRG-AU|Breville Group Ltd|75|-16|-113.6|25|NSR-AU|National Storage REIT|75|-22|-156.2|25|MPL-AU|Medibank Pvt Ltd|50|0|0|67|BGA-AU|Bega Cheese Ltd|25|-17|-120.7|0|EVN-AU|Evolution Mining Ltd|25|0|0|0|HVN-AU|Harvey Norman Holdings Ltd|25|-15|-106.5|0|AMP-AU|AMP Ltd|0|-42|-298.2|100|AWC-AU|Alumina Ltd|0|-25|-177.5|0|CPU-AU|Computershare Ltd|0|-99|-702.9|0
1678947002|2023-03-16 06:10:02|1678947027|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-12|-43.2|63|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-104.4|100
1678947002|2023-03-16 06:10:02|1678947030|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-50|-120|100|UOB-SG|United Overseas Bank Ltd|33|-30|-72|50|DBS-SG|DBS Group Holdings Ltd|0|-46|-110.4|0|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678947002|2023-03-16 06:10:02|1678947032|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-90|-342|20|9104-JP|Mitsui OSK Lines Ltd|50|-38|-144.4|0|2802-JP|Ajinomoto Co Inc|25|-61|-231.8|0|6506-JP|Yaskawa Electric Corp|25|-22|-83.6|50|6702-JP|Fujitsu Ltd|25|16|60.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-90|-342|100|8802-JP|Mitsubishi Estate Co Ltd|25|-36|-136.8|0|9501-JP|Tokyo Electric Power Co Inc|25|-3|-11.4|0|1605-JP|Inpex Corp|0|-98|-372.4|100|2503-JP|Kirin Holdings Co Ltd|0|22|83.6|100
1678947002|2023-03-16 06:10:02|1678947035|AU200|AU200|1|1.6|NSR-AU|National Storage REIT|100|-96|-153.6|50
1678947301|2023-03-16 06:15:01|1678947326|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-12|-43.2|63|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-104.4|100
1678947301|2023-03-16 06:15:01|1678947329|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-50|-120|100|UOB-SG|United Overseas Bank Ltd|33|-30|-72|50|DBS-SG|DBS Group Holdings Ltd|0|-46|-110.4|0|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678947301|2023-03-16 06:15:01|1678947331|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-90|-342|20|9104-JP|Mitsui OSK Lines Ltd|50|-38|-144.4|0|2802-JP|Ajinomoto Co Inc|25|-61|-231.8|0|6506-JP|Yaskawa Electric Corp|25|-22|-83.6|50|6702-JP|Fujitsu Ltd|25|16|60.8|0|8802-JP|Mitsubishi Estate Co Ltd|25|-36|-136.8|0|9501-JP|Tokyo Electric Power Co Inc|25|-3|-11.4|0|1605-JP|Inpex Corp|0|-98|-372.4|100|2503-JP|Kirin Holdings Co Ltd|0|22|83.6|100|3436-JP|Sumco Corp|0|-3|-11.4|100
1678947301|2023-03-16 06:15:01|1678947334|AU200|AU200|1|1.6|NSR-AU|National Storage REIT|100|-96|-153.6|50
1678947601|2023-03-16 06:20:01|1678947627|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-12|-43.2|67|386-HK|China Petroleum & Chemical Corp|88|-56|-201.6|0|19-HK|Swire Pacific Ltd - A|25|-8|-28.8|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-104.4|100|3988-HK|Bank of China Ltd|0|14|50.4|0|5-HK|HSBC Holdings PLC (HK)|0|-72|-259.2|100
1678947601|2023-03-16 06:20:01|1678947630|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-50|-120|100|DBS-SG|DBS Group Holdings Ltd|0|-46|-110.4|0|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0
1678947601|2023-03-16 06:20:01|1678947632|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-90|-342|20|9104-JP|Mitsui OSK Lines Ltd|50|-38|-144.4|0|2802-JP|Ajinomoto Co Inc|25|-61|-231.8|0|6702-JP|Fujitsu Ltd|25|16|60.8|0|8802-JP|Mitsubishi Estate Co Ltd|25|-36|-136.8|0|9501-JP|Tokyo Electric Power Co Inc|25|-3|-11.4|0|1605-JP|Inpex Corp|0|-98|-372.4|100|2503-JP|Kirin Holdings Co Ltd|0|22|83.6|100|3436-JP|Sumco Corp|0|-3|-11.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-49.4|100
1678947902|2023-03-16 06:25:02|1678947927|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-12|-43.2|67|386-HK|China Petroleum & Chemical Corp|88|-56|-201.6|0|19-HK|Swire Pacific Ltd - A|25|-8|-28.8|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-104.4|100|3988-HK|Bank of China Ltd|0|14|50.4|0|5-HK|HSBC Holdings PLC (HK)|0|-72|-259.2|100
1678947902|2023-03-16 06:25:02|1678947930|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-50|-120|100|DBS-SG|DBS Group Holdings Ltd|0|-46|-110.4|0|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0
1678947902|2023-03-16 06:25:02|1678947932|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-90|-342|20|2802-JP|Ajinomoto Co Inc|25|-61|-231.8|0|6702-JP|Fujitsu Ltd|25|16|60.8|0|8802-JP|Mitsubishi Estate Co Ltd|25|-36|-136.8|0|9104-JP|Mitsui OSK Lines Ltd|25|-38|-144.4|0|9501-JP|Tokyo Electric Power Co Inc|25|-3|-11.4|0|1605-JP|Inpex Corp|0|-98|-372.4|100|2503-JP|Kirin Holdings Co Ltd|0|22|83.6|100|3436-JP|Sumco Corp|0|-3|-11.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-13|-49.4|100
1678948202|2023-03-16 06:30:02|1678948229|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|-12|-43.2|67|386-HK|China Petroleum & Chemical Corp|88|-56|-201.6|0|19-HK|Swire Pacific Ltd - A|25|-8|-28.8|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-29|-104.4|100|3988-HK|Bank of China Ltd|0|14|50.4|0|5-HK|HSBC Holdings PLC (HK)|0|-72|-259.2|100
1678948202|2023-03-16 06:30:02|1678948233|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-50|-120|100|DBS-SG|DBS Group Holdings Ltd|0|-46|-110.4|0|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0
1678948202|2023-03-16 06:30:02|1678948235|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-74|-340.4|20|2802-JP|Ajinomoto Co Inc|25|-50|-230|0|8802-JP|Mitsubishi Estate Co Ltd|25|-30|-138|0|9501-JP|Tokyo Electric Power Co Inc|25|-2|-9.2|0|1605-JP|Inpex Corp|0|-81|-372.6|100|2503-JP|Kirin Holdings Co Ltd|0|18|82.8|100|3436-JP|Sumco Corp|0|-2|-9.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-46|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-450.8|100|6301-JP|Komatsu Ltd|0|-72|-331.2|100
1678948501|2023-03-16 06:35:01|1678948551|HS34|HS34|7|3.6|386-HK|China Petroleum & Chemical Corp|100|-56|-201.6|0|700-HK|Tencent Holdings Ltd|86|-12|-43.2|71|19-HK|Swire Pacific Ltd - A|29|-8|-28.8|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-21.6|0|3988-HK|Bank of China Ltd|0|14|50.4|0|5-HK|HSBC Holdings PLC (HK)|0|-72|-259.2|100
1678948501|2023-03-16 06:35:01|1678948554|SGBC|SGBC|5|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|DBS-SG|DBS Group Holdings Ltd|33|-46|-110.4|50|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0
1678948501|2023-03-16 06:35:01|1678948556|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-74|-340.4|0|2802-JP|Ajinomoto Co Inc|50|-50|-230|0|8802-JP|Mitsubishi Estate Co Ltd|50|-30|-138|0|9501-JP|Tokyo Electric Power Co Inc|50|-2|-9.2|0|1605-JP|Inpex Corp|0|-81|-372.6|100|2503-JP|Kirin Holdings Co Ltd|0|18|82.8|100|3436-JP|Sumco Corp|0|-2|-9.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-46|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-450.8|100|6301-JP|Komatsu Ltd|0|-72|-331.2|100
1678948801|2023-03-16 06:40:01|1678948825|HS34|HS34|7|3.6|386-HK|China Petroleum & Chemical Corp|100|-56|-201.6|0|700-HK|Tencent Holdings Ltd|100|-12|-43.2|63|19-HK|Swire Pacific Ltd - A|43|-8|-28.8|25|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-356.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-21.6|0|3988-HK|Bank of China Ltd|0|14|50.4|0|5-HK|HSBC Holdings PLC (HK)|0|-72|-259.2|100
1678948801|2023-03-16 06:40:01|1678948828|SGBC|SGBC|5|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|DBS-SG|DBS Group Holdings Ltd|33|-46|-110.4|50|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0
1678948801|2023-03-16 06:40:01|1678948830|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-74|-340.4|0|2802-JP|Ajinomoto Co Inc|50|-50|-230|0|8802-JP|Mitsubishi Estate Co Ltd|50|-30|-138|0|9501-JP|Tokyo Electric Power Co Inc|50|-2|-9.2|0|1605-JP|Inpex Corp|0|-81|-372.6|100|2503-JP|Kirin Holdings Co Ltd|0|18|82.8|100|3436-JP|Sumco Corp|0|-2|-9.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-46|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-450.8|100|6301-JP|Komatsu Ltd|0|-72|-331.2|100
1678949101|2023-03-16 06:45:01|1678949126|HS34|HS34|6|2.6|386-HK|China Petroleum & Chemical Corp|100|-77|-200.2|0|700-HK|Tencent Holdings Ltd|100|-17|-44.2|63|19-HK|Swire Pacific Ltd - A|57|-11|-28.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-20.8|0|3988-HK|Bank of China Ltd|0|20|52|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-257.4|100
1678949101|2023-03-16 06:45:01|1678949130|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|DBS-SG|DBS Group Holdings Ltd|67|-46|-110.4|67|UOB-SG|United Overseas Bank Ltd|33|-30|-72|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-93.6|100|SIA-SG|Singapore Airlines Ltd|0|-47|-112.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678949401|2023-03-16 06:50:01|1678949427|HS34|HS34|6|2.6|386-HK|China Petroleum & Chemical Corp|100|-77|-200.2|0|700-HK|Tencent Holdings Ltd|100|-17|-44.2|63|19-HK|Swire Pacific Ltd - A|57|-11|-28.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-20.8|0|3988-HK|Bank of China Ltd|0|20|52|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-257.4|100
1678949401|2023-03-16 06:50:01|1678949431|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|DBS-SG|DBS Group Holdings Ltd|67|-46|-110.4|67|CT-SG|CapitaLand Integrated Commercial Trust|33|33|79.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-39|-93.6|100|UOB-SG|United Overseas Bank Ltd|33|-30|-72|50|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678949401|2023-03-16 06:50:01|1678949433|JP225|JP225|10|6.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-55|-341|0|2802-JP|Ajinomoto Co Inc|50|-37|-229.4|0|8802-JP|Mitsubishi Estate Co Ltd|50|-22|-136.4|0|9501-JP|Tokyo Electric Power Co Inc|50|-2|-12.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-49.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-73|-452.6|100|6506-JP|Yaskawa Electric Corp|0|-13|-80.6|100|6758-JP|Sony Corp (TSE)|0|-17|-105.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-99|-613.8|0|9104-JP|Mitsui OSK Lines Ltd|0|-24|-148.8|0
1678949701|2023-03-16 06:55:01|1678949725|HS34|HS34|7|3.6|293-HK|Cathay Pacific Airways Ltd|100|-42|-151.2|44|700-HK|Tencent Holdings Ltd|47|-12|-43.2|50|1928-HK|Sands China Ltd|33|-21|-75.6|67|2388-HK|BOC Hong Kong Holdings Ltd|27|-99|-356.4|40|2319-HK|China Mengniu Dairy Co Ltd|13|-33|-118.8|67|2628-HK|China Life Insurance Co Ltd|7|-40|-144|50|386-HK|China Petroleum & Chemical Corp|0|-56|-201.6|100
1678949701|2023-03-16 06:55:01|1678949728|SGBC|SGBC|6|2.4|KEP-SG|Keppel Corp Ltd|100|4|9.6|50|DBS-SG|DBS Group Holdings Ltd|67|-46|-110.4|67|CT-SG|CapitaLand Integrated Commercial Trust|33|33|79.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-39|-93.6|100|UOB-SG|United Overseas Bank Ltd|33|-30|-72|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678949701|2023-03-16 06:55:01|1678949730|JP225|JP225|7|3.5|2802-JP|Ajinomoto Co Inc|100|-66|-231|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-14|-49|100|6506-JP|Yaskawa Electric Corp|0|-24|-84|100|6758-JP|Sony Corp (TSE)|0|-31|-108.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-98|-343|0|9104-JP|Mitsui OSK Lines Ltd|0|-42|-147|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|44|154|100
1678950001|2023-03-16 07:00:01|1678950028|HS34|HS34|7|3.6|293-HK|Cathay Pacific Airways Ltd|100|-42|-151.2|44|1928-HK|Sands China Ltd|33|-21|-75.6|67|700-HK|Tencent Holdings Ltd|33|-12|-43.2|50|2388-HK|BOC Hong Kong Holdings Ltd|27|-99|-356.4|40|2319-HK|China Mengniu Dairy Co Ltd|7|-33|-118.8|50|2628-HK|China Life Insurance Co Ltd|7|-40|-144|50|386-HK|China Petroleum & Chemical Corp|0|-56|-201.6|100
1678950001|2023-03-16 07:00:01|1678950032|SGBC|SGBC|5|1.2|KEP-SG|Keppel Corp Ltd|100|8|9.6|50|DBS-SG|DBS Group Holdings Ltd|50|-93|-111.6|67|CT-SG|CapitaLand Integrated Commercial Trust|0|67|80.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-78|-93.6|100|UOB-SG|United Overseas Bank Ltd|0|-59|-70.8|100
1678950001|2023-03-16 07:00:01|1678950039|ZA40|ZA40|1|1|NPN-ZA|Naspers Ltd|100|-96|-96|0
1678950302|2023-03-16 07:05:02|1678950329|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-17|-44.2|89|386-HK|China Petroleum & Chemical Corp|88|-77|-200.2|0|19-HK|Swire Pacific Ltd - A|75|-11|-28.6|29|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-20.8|0|3988-HK|Bank of China Ltd|0|20|52|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-257.4|100
1678950302|2023-03-16 07:05:02|1678950332|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|75|KEP-SG|Keppel Corp Ltd|100|8|9.6|50|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-78|-93.6|67|CT-SG|CapitaLand Integrated Commercial Trust|33|67|80.4|0|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678950302|2023-03-16 07:05:02|1678950339|ZA40|ZA40|5|0.9|MTN-ZA|MTN Group Ltd|100|-2|-1.8|25|NPN-ZA|Naspers Ltd|33|-99|-89.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-67|-60.3|100|SLM-ZA|Sanlam Ltd|0|21|18.9|100|SOL-ZA|Sasol Ltd|0|-43|-38.7|100
1678950602|2023-03-16 07:10:02|1678950627|HS34|HS34|7|2.6|386-HK|China Petroleum & Chemical Corp|100|-77|-200.2|0|19-HK|Swire Pacific Ltd - A|86|-11|-28.6|29|700-HK|Tencent Holdings Ltd|86|-17|-44.2|86|293-HK|Cathay Pacific Airways Ltd|0|-58|-150.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-20.8|0|3988-HK|Bank of China Ltd|0|20|52|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-257.4|100
1678950602|2023-03-16 07:10:02|1678950630|SGBC|SGBC|6|1.2|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|80|DBS-SG|DBS Group Holdings Ltd|75|-93|-111.6|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-78|-93.6|67|CT-SG|CapitaLand Integrated Commercial Trust|25|67|80.4|0|KEP-SG|Keppel Corp Ltd|0|8|9.6|100|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678950602|2023-03-16 07:10:02|1678950638|ZA40|ZA40|5|0.9|MTN-ZA|MTN Group Ltd|100|29|26.1|25|NPN-ZA|Naspers Ltd|33|-93|-83.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|27|100|SLM-ZA|Sanlam Ltd|0|42|37.8|100|SOL-ZA|Sasol Ltd|0|-41|-36.9|100
1678950901|2023-03-16 07:15:01|1678950926|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-29|-43.5|86|19-HK|Swire Pacific Ltd - A|67|-19|-28.5|40|293-HK|Cathay Pacific Airways Ltd|0|-100|-150|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-14|-21|0
1678950901|2023-03-16 07:15:01|1678950929|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|60|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-78|-93.6|67|CT-SG|CapitaLand Integrated Commercial Trust|25|67|80.4|0|KEP-SG|Keppel Corp Ltd|0|8|9.6|100|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678950901|2023-03-16 07:15:01|1678950936|ZA40|ZA40|10|1.3|MTN-ZA|MTN Group Ltd|100|95|123.5|80|SHP-ZA|Shoprite Holdings Ltd|100|39|50.7|0|RCH-ZA|Cie Financiere Richemont (SA)|75|56|72.8|0|SOL-ZA|Sasol Ltd|75|-10|-13|25|AGL-ZA|Anglo American PLC (SA)|25|-25|-32.5|100|INP-ZA|Investec PLC (SA)|25|32|41.6|0|BVT-ZA|Bidvest Group Ltd|0|75|97.5|100|NPN-ZA|Naspers Ltd|0|-62|-80.6|0|SBK-ZA|Standard Bank Group Ltd|0|53|68.9|0|TBS-ZA|Tiger Brands Ltd|0|47|61.1|0
1678951202|2023-03-16 07:20:02|1678951225|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-29|-43.5|67|19-HK|Swire Pacific Ltd - A|38|-19|-28.5|50|293-HK|Cathay Pacific Airways Ltd|0|-100|-150|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-14|-21|0
1678951202|2023-03-16 07:20:02|1678951228|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|60|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-78|-93.6|67|CT-SG|CapitaLand Integrated Commercial Trust|25|67|80.4|0|KEP-SG|Keppel Corp Ltd|0|8|9.6|100|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678951202|2023-03-16 07:20:02|1678951235|ZA40|ZA40|10|1.5|MTN-ZA|MTN Group Ltd|100|100|150|50|SHP-ZA|Shoprite Holdings Ltd|57|15|22.5|0|RCH-ZA|Cie Financiere Richemont (SA)|43|45|67.5|0|SOL-ZA|Sasol Ltd|43|9|13.5|25|INP-ZA|Investec PLC (SA)|29|34|51|33|AGL-ZA|Anglo American PLC (SA)|14|-11|-16.5|100|BVT-ZA|Bidvest Group Ltd|0|64|96|100|NPN-ZA|Naspers Ltd|0|-35|-52.5|0|SBK-ZA|Standard Bank Group Ltd|0|65|97.5|0|TBS-ZA|Tiger Brands Ltd|0|43|64.5|0
1678951501|2023-03-16 07:25:01|1678951525|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-29|-43.5|67|19-HK|Swire Pacific Ltd - A|38|-19|-28.5|50|293-HK|Cathay Pacific Airways Ltd|0|-100|-150|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-14|-21|0
1678951501|2023-03-16 07:25:01|1678951529|SGBC|SGBC|2|1.2|SIA-SG|Singapore Airlines Ltd|100|-95|-114|50|GGR-SG|Golden Agri-Resources Ltd|0|-70|-84|100
1678951501|2023-03-16 07:25:01|1678951535|ZA40|ZA40|10|1.1|MTN-ZA|MTN Group Ltd|100|75|82.5|50|SHP-ZA|Shoprite Holdings Ltd|57|53|58.3|0|RCH-ZA|Cie Financiere Richemont (SA)|43|39|42.9|0|SOL-ZA|Sasol Ltd|43|-31|-34.1|25|INP-ZA|Investec PLC (SA)|29|79|86.9|33|AGL-ZA|Anglo American PLC (SA)|14|-29|-31.9|100|BVT-ZA|Bidvest Group Ltd|0|94|103.4|100|NPN-ZA|Naspers Ltd|0|-42|-46.2|0|SBK-ZA|Standard Bank Group Ltd|0|89|97.9|0|TBS-ZA|Tiger Brands Ltd|0|66|72.6|0
1678951801|2023-03-16 07:30:01|1678951829|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|-29|-43.5|67|19-HK|Swire Pacific Ltd - A|38|-19|-28.5|50|293-HK|Cathay Pacific Airways Ltd|0|-100|-150|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-14|-21|0
1678951801|2023-03-16 07:30:01|1678951832|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|60|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-78|-93.6|67|CT-SG|CapitaLand Integrated Commercial Trust|25|67|80.4|0|KEP-SG|Keppel Corp Ltd|0|8|9.6|100|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678951801|2023-03-16 07:30:01|1678951840|ZA40|ZA40|10|1.5|MTN-ZA|MTN Group Ltd|100|69|103.5|50|SHP-ZA|Shoprite Holdings Ltd|57|55|82.5|0|SOL-ZA|Sasol Ltd|57|-27|-40.5|40|RCH-ZA|Cie Financiere Richemont (SA)|43|42|63|0|INP-ZA|Investec PLC (SA)|29|99|148.5|33|AGL-ZA|Anglo American PLC (SA)|14|-18|-27|100|WHL-ZA|Woolworths Holdings Ltd|14|29|43.5|0|BVT-ZA|Bidvest Group Ltd|0|84|126|100|NPN-ZA|Naspers Ltd|0|-15|-22.5|0|SBK-ZA|Standard Bank Group Ltd|0|67|100.5|0
1678952101|2023-03-16 07:35:01|1678952127|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-21|-44.1|57|19-HK|Swire Pacific Ltd - A|50|-14|-29.4|50|386-HK|China Petroleum & Chemical Corp|33|-96|-201.6|100|293-HK|Cathay Pacific Airways Ltd|0|-71|-149.1|100
1678952101|2023-03-16 07:35:01|1678952130|SGBC|SGBC|6|1.2|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|80|DBS-SG|DBS Group Holdings Ltd|75|-93|-111.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-78|-93.6|67|CT-SG|CapitaLand Integrated Commercial Trust|25|67|80.4|0|KEP-SG|Keppel Corp Ltd|0|8|9.6|100|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678952101|2023-03-16 07:35:01|1678952137|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|35|77|50|SHP-ZA|Shoprite Holdings Ltd|57|40|88|0|SOL-ZA|Sasol Ltd|57|-21|-46.2|40|RCH-ZA|Cie Financiere Richemont (SA)|43|31|68.2|0|INP-ZA|Investec PLC (SA)|29|99|217.8|33|AGL-ZA|Anglo American PLC (SA)|14|-9|-19.8|100|BVT-ZA|Bidvest Group Ltd|14|65|143|50|WHL-ZA|Woolworths Holdings Ltd|14|14|30.8|0|NPN-ZA|Naspers Ltd|0|3|6.6|0|SBK-ZA|Standard Bank Group Ltd|0|44|96.8|0
1678952401|2023-03-16 07:40:01|1678952427|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-21|-44.1|67|19-HK|Swire Pacific Ltd - A|40|-14|-29.4|33|386-HK|China Petroleum & Chemical Corp|40|-96|-201.6|100|293-HK|Cathay Pacific Airways Ltd|0|-71|-149.1|100
1678952401|2023-03-16 07:40:01|1678952430|SGBC|SGBC|6|1.2|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|75|DBS-SG|DBS Group Holdings Ltd|67|-93|-111.6|33|CT-SG|CapitaLand Integrated Commercial Trust|33|67|80.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-78|-93.6|50|KEP-SG|Keppel Corp Ltd|0|8|9.6|100|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678952401|2023-03-16 07:40:01|1678952437|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|19|43.7|56|SOL-ZA|Sasol Ltd|63|-18|-41.4|50|SHP-ZA|Shoprite Holdings Ltd|50|25|57.5|0|RCH-ZA|Cie Financiere Richemont (SA)|38|24|55.2|0|AGL-ZA|Anglo American PLC (SA)|25|5|11.5|100|INP-ZA|Investec PLC (SA)|25|96|220.8|33|BVT-ZA|Bidvest Group Ltd|13|64|147.2|50|WHL-ZA|Woolworths Holdings Ltd|13|13|29.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|126.5|100|NPN-ZA|Naspers Ltd|0|-5|-11.5|0
1678952701|2023-03-16 07:45:01|1678952726|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-21|-44.1|67|386-HK|China Petroleum & Chemical Corp|40|-96|-201.6|100|19-HK|Swire Pacific Ltd - A|20|-14|-29.4|50|293-HK|Cathay Pacific Airways Ltd|0|-71|-149.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-21|0
1678952701|2023-03-16 07:45:01|1678952730|SGBC|SGBC|1|0.8|CIT-SG|City Developments Ltd|100|98|78.4|0
1678952701|2023-03-16 07:45:01|1678952737|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|21|54.6|60|SOL-ZA|Sasol Ltd|89|7|18.2|67|AGL-ZA|Anglo American PLC (SA)|44|24|62.4|80|SHP-ZA|Shoprite Holdings Ltd|44|27|70.2|0|RCH-ZA|Cie Financiere Richemont (SA)|33|28|72.8|0|INP-ZA|Investec PLC (SA)|22|99|257.4|33|BVT-ZA|Bidvest Group Ltd|11|62|161.2|50|WHL-ZA|Woolworths Holdings Ltd|11|14|36.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|98.8|100|NPN-ZA|Naspers Ltd|0|-5|-13|0
1678953001|2023-03-16 07:50:01|1678953026|HS34|HS34|6|5.1|700-HK|Tencent Holdings Ltd|100|-9|-45.9|75|386-HK|China Petroleum & Chemical Corp|29|-39|-198.9|100|19-HK|Swire Pacific Ltd - A|14|-6|-30.6|50|1299-HK|AIA Group Ltd|0|-99|-504.9|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-147.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|0
1678953001|2023-03-16 07:50:01|1678953030|SGBC|SGBC|5|1.2|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|75|DBS-SG|DBS Group Holdings Ltd|67|-93|-111.6|33|KEP-SG|Keppel Corp Ltd|0|8|9.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-78|-93.6|0|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678953001|2023-03-16 07:50:01|1678953037|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|11|33|60|SOL-ZA|Sasol Ltd|89|-1|-3|67|AGL-ZA|Anglo American PLC (SA)|44|16|48|80|SHP-ZA|Shoprite Holdings Ltd|44|25|75|0|RCH-ZA|Cie Financiere Richemont (SA)|33|30|90|0|INP-ZA|Investec PLC (SA)|22|98|294|33|BVT-ZA|Bidvest Group Ltd|11|55|165|50|WHL-ZA|Woolworths Holdings Ltd|11|13|39|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|78|100|NPN-ZA|Naspers Ltd|0|1|3|0
1678953301|2023-03-16 07:55:01|1678953326|HS34|HS34|6|5.1|700-HK|Tencent Holdings Ltd|100|-9|-45.9|75|386-HK|China Petroleum & Chemical Corp|29|-39|-198.9|100|1299-HK|AIA Group Ltd|0|-99|-504.9|0|19-HK|Swire Pacific Ltd - A|0|-6|-30.6|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-147.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|0
1678953301|2023-03-16 07:55:01|1678953330|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|33|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|67|KEP-SG|Keppel Corp Ltd|0|8|9.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-78|-93.6|0|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678953301|2023-03-16 07:55:01|1678953337|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|27|64.8|60|SOL-ZA|Sasol Ltd|89|30|72|67|AGL-ZA|Anglo American PLC (SA)|44|30|72|80|SHP-ZA|Shoprite Holdings Ltd|44|35|84|0|RCH-ZA|Cie Financiere Richemont (SA)|33|28|67.2|0|INP-ZA|Investec PLC (SA)|22|100|240|33|BVT-ZA|Bidvest Group Ltd|11|74|177.6|50|WHL-ZA|Woolworths Holdings Ltd|11|25|60|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|79.2|100|NPN-ZA|Naspers Ltd|0|18|43.2|0
1678953601|2023-03-16 08:00:01|1678953607|FR40|FR40|1|3.8|BNPP-FR|BNP Paribas SA|100|98|372.4|100
1678953601|2023-03-16 08:00:01|1678953618|SE30|SE30|2|1.7|SCAB-SE|Svenska Cellulosa AB|100|29|49.3|40|ATCOA-SE|Atlas Copco AB - A|0|96|163.2|100
1678953601|2023-03-16 08:00:01|1678953620|WALL|WALL|4|5|XOM-US|Exxon Mobil Corp (All Sessions)|100|-99|-495|100|AAPL-US|Apple Inc (All Sessions)|0|2|10|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-445|100|MSFT-US|Microsoft Corp (All Sessions)|0|38|190|100
1678953601|2023-03-16 08:00:01|1678953622|US500|US500|4|5|FB-US|Meta Platforms Inc (All Sessions)|100|43|215|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-99|-495|100|AAPL-US|Apple Inc (All Sessions)|0|2|10|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-445|100
1678953601|2023-03-16 08:00:01|1678953624|USTECH|USTECH|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|264.6|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|49|132.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|71|191.7|100
1678953601|2023-03-16 08:00:01|1678953626|HS34|HS34|7|5.1|700-HK|Tencent Holdings Ltd|100|-9|-45.9|60|386-HK|China Petroleum & Chemical Corp|50|-39|-198.9|100|1299-HK|AIA Group Ltd|25|-99|-504.9|0|19-HK|Swire Pacific Ltd - A|0|-6|-30.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-67|-341.7|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-147.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|0
1678953601|2023-03-16 08:00:01|1678953630|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|33|UOB-SG|United Overseas Bank Ltd|100|-59|-70.8|67|KEP-SG|Keppel Corp Ltd|0|8|9.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-78|-93.6|0|SIA-SG|Singapore Airlines Ltd|0|-95|-114|100
1678953601|2023-03-16 08:00:01|1678953637|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|18|54|60|SOL-ZA|Sasol Ltd|88|26|78|67|AGL-ZA|Anglo American PLC (SA)|38|34|102|80|SHP-ZA|Shoprite Holdings Ltd|38|18|54|0|INP-ZA|Investec PLC (SA)|25|97|291|50|RCH-ZA|Cie Financiere Richemont (SA)|25|73|219|0|SBK-ZA|Standard Bank Group Ltd|13|23|69|67|WHL-ZA|Woolworths Holdings Ltd|13|20|60|0|BVT-ZA|Bidvest Group Ltd|0|59|177|50|IMP-ZA|Impala Platinum Holdings Ltd|0|39|117|100
1678953902|2023-03-16 08:05:02|1678953905|DE30|DE30|10|5|DB1-DE|Deutsche Boerse AG|100|59|295|38|DBK-DE|Deutsche Bank AG|100|99|495|50|EAD-DE|Airbus Group NV (DE)|57|49|245|80|ANN-DE|Vonovia SE|29|-21|-105|100|BAS-DE|BASF SE|14|38|190|0|DHER-DE|Delivery Hero SE|14|39|195|100|ENR-DE|Siemens Energy|14|8|40|50|ADS-DE|Adidas AG|0|43|215|100|BAY-DE|Bayer AG|0|32|160|100|EOA-DE|E.ON SE|0|40|200|0
1678953902|2023-03-16 08:05:02|1678953907|FR40|FR40|8|4.5|GLE-FR|Societe Generale SA|100|98|441|27|BNPP-FR|BNP Paribas SA|19|66|297|82|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|46|207|0|ACA-FR|Credit Agricole SA|9|81|364.5|67|SASY-FR|Sanofi|9|3|13.5|33|EAD-FR|Airbus Group NV (FR)|4|53|238.5|75|CS-FR|AXA SA|0|62|279|0|RENA-FR|Renault SA|0|42|189|50
1678953902|2023-03-16 08:05:02|1678953909|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|76|380|60|LLOY-UK|Lloyds Banking Group PLC|43|63|315|57|RR-UK|Rolls-Royce Holdings PLC|31|99|495|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|78|390|44|RBS-UK|NatWest Group PLC|13|-10|-50|63|GLEN-UK|Glencore PLC (LSE)|11|68|340|59|BP-UK|BP PLC|5|47|235|58|HSBA-UK|HSBC Holdings PLC (LSE)|0|75|375|13|LGEN-UK|Legal & General Group PLC|0|63|315|38|STAN-UK|Standard Chartered PLC (LSE)|0|50|250|75
1678953902|2023-03-16 08:05:02|1678953912|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|99|138.6|0
1678953902|2023-03-16 08:05:02|1678953914|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|100|100|0
1678953902|2023-03-16 08:05:02|1678953917|SE30|SE30|7|2.4|SCAB-SE|Svenska Cellulosa AB|100|20|48|40|ABB-SE|ABB Ltd (SE)|0|41|98.4|100|ALFA-SE|Alfa Laval AB|0|61|146.4|100|ATCOA-SE|Atlas Copco AB - A|0|43|103.2|100|ATCOB-SE|Atlas Copco AB - B|0|37|88.8|100|SWEDA-SE|Swedbank AB|0|97|232.8|0|TEL2b-SE|Tele2 AB - B|0|5|12|100
1678953902|2023-03-16 08:05:02|1678953919|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|93|437.1|20|SAB-ES|Banco de Sabadell SA|71|74|347.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|35|82|385.4|50|ITX-ES|Inditex SA|31|66|310.2|19|ACX-ES|Acerinox SA|4|39|183.3|67|BKT-ES|Bankinter SA|4|61|286.7|33|TRE-ES|Tecnicas Reunidas SA|4|47|220.9|67|CRI-ES|CaixaBank|2|100|470|50|GRF-ES|Grifols SA|0|49|230.3|100|MTS-ES|ArcelorMittal (ES)|0|49|230.3|100
1678953902|2023-03-16 08:05:02|1678953921|WALL|WALL|4|5|MSFT-US|Microsoft Corp (All Sessions)|100|38|190|33|AAPL-US|Apple Inc (All Sessions)|0|2|10|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-445|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678953902|2023-03-16 08:05:02|1678953923|US500|US500|6|5|FB-US|Meta Platforms Inc (All Sessions)|100|43|215|38|AAPL-US|Apple Inc (All Sessions)|14|2|10|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-89|-445|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-99|-495|100|BAC-US|Bank of America Corp (All Sessions)|0|-13|-65|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-61|-305|100
1678953902|2023-03-16 08:05:02|1678953926|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|38|MSFT-US|Microsoft Corp (All Sessions)|29|60|192|33|AAPL-US|Apple Inc (All Sessions)|14|3|9.6|50|AMZN-US|Amazon.com Inc (All Sessions)|14|42|134.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|83|265.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678953902|2023-03-16 08:05:02|1678953929|HS34|HS34|6|5.1|700-HK|Tencent Holdings Ltd|100|-9|-45.9|60|386-HK|China Petroleum & Chemical Corp|50|-39|-198.9|100|1299-HK|AIA Group Ltd|25|-99|-504.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-67|-341.7|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-147.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|0
1678953902|2023-03-16 08:05:02|1678953932|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|0|KEP-SG|Keppel Corp Ltd|100|4|9.6|100|SMM-SG|SembCorp Marine Ltd|100|99|237.6|100|UOB-SG|United Overseas Bank Ltd|100|-30|-72|100|WIL-SG|Wilmar International Ltd|100|26|62.4|100
1678953902|2023-03-16 08:05:02|1678953942|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|36|122.4|86|MTN-ZA|MTN Group Ltd|80|27|91.8|50|AGL-ZA|Anglo American PLC (SA)|60|30|102|80|SHP-ZA|Shoprite Holdings Ltd|60|20|68|0|RCH-ZA|Cie Financiere Richemont (SA)|40|65|221|0|SBK-ZA|Standard Bank Group Ltd|20|29|98.6|67|WHL-ZA|Woolworths Holdings Ltd|20|23|78.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|36|122.4|100|INP-ZA|Investec PLC (SA)|0|100|340|100|NED-ZA|Nedbank Group Ltd|0|17|57.8|100
1678954201|2023-03-16 08:10:01|1678954205|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|99|366.3|46|DB1-DE|Deutsche Boerse AG|58|78|288.6|38|EAD-DE|Airbus Group NV (DE)|33|50|185|80|ANN-DE|Vonovia SE|25|-19|-70.3|100|DHER-DE|Delivery Hero SE|25|34|125.8|50|BAS-DE|BASF SE|8|58|214.6|0|ENR-DE|Siemens Energy|8|71|262.7|50|HFG-DE|HelloFresh SE|8|22|81.4|50|SIEG-DE|Siemens AG|8|42|155.4|50|ADS-DE|Adidas AG|0|48|177.6|100
1678954201|2023-03-16 08:10:01|1678954207|FR40|FR40|8|3.5|GLE-FR|Societe Generale SA|100|98|343|32|BNPP-FR|BNP Paribas SA|20|73|255.5|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|46|161|11|ACA-FR|Credit Agricole SA|9|84|294|71|SASY-FR|Sanofi|7|4|14|33|EAD-FR|Airbus Group NV (FR)|6|51|178.5|60|CS-FR|AXA SA|0|74|259|0|RENA-FR|Renault SA|0|34|119|50
1678954201|2023-03-16 08:10:01|1678954209|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|73|306.6|45|LLOY-UK|Lloyds Banking Group PLC|46|64|268.8|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|83|348.6|45|RR-UK|Rolls-Royce Holdings PLC|29|100|420|41|RBS-UK|NatWest Group PLC|15|-25|-105|54|GLEN-UK|Glencore PLC (LSE)|5|67|281.4|63|BP-UK|BP PLC|3|32|134.4|52|STAN-UK|Standard Chartered PLC (LSE)|2|47|197.4|64|EZJ-UK|easyJet PLC|1|90|378|35|LGEN-UK|Legal & General Group PLC|0|65|273|39
1678954201|2023-03-16 08:10:01|1678954211|DETE30|DETE30|1|1.5|SRT3-DE|Sartorius AG - Pfd|100|97|145.5|0
1678954201|2023-03-16 08:10:01|1678954213|CHBC|CHBC|3|31.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|3150|63|BAER-CH|Julius Baer Group Ltd|0|22|693|0|NESN-CH|Nestle SA|0|3|94.5|0
1678954201|2023-03-16 08:10:01|1678954215|NO25|NO25|4|3.2|REC-NO|REC Silicon ASA|100|99|316.8|50|DNB-NO|DNB ASA|0|73|233.6|100|DNO-NO|DNO International ASA|0|47|150.4|100|NHY-NO|Norsk Hydro ASA|0|23|73.6|100
1678954201|2023-03-16 08:10:01|1678954217|SE30|SE30|7|2.2|SCAB-SE|Svenska Cellulosa AB|100|20|44|40|ABB-SE|ABB Ltd (SE)|0|55|121|100|ALFA-SE|Alfa Laval AB|0|63|138.6|100|ATCOA-SE|Atlas Copco AB - A|0|55|121|100|ATCOB-SE|Atlas Copco AB - B|0|48|105.6|100|SWEDA-SE|Swedbank AB|0|97|213.4|0|TEL2b-SE|Tele2 AB - B|0|18|39.6|100
1678954201|2023-03-16 08:10:01|1678954219|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|100|390|23|SAB-ES|Banco de Sabadell SA|80|81|315.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|37|87|339.3|52|ITX-ES|Inditex SA|27|79|308.1|19|SOL-ES|Melia Hotels International SA|10|63|245.7|29|GRF-ES|Grifols SA|4|39|152.1|100|ACX-ES|Acerinox SA|2|44|171.6|67|BKT-ES|Bankinter SA|2|53|206.7|33|TRE-ES|Tecnicas Reunidas SA|2|59|230.1|67|CRI-ES|CaixaBank|0|91|354.9|50
1678954201|2023-03-16 08:10:01|1678954221|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-89|-445|100|MSFT-US|Microsoft Corp (All Sessions)|25|38|190|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678954201|2023-03-16 08:10:01|1678954224|US500|US500|7|5|FB-US|Meta Platforms Inc (All Sessions)|100|43|215|40|AAPL-US|Apple Inc (All Sessions)|56|2|10|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-89|-445|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-99|-495|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|54|270|0|BAC-US|Bank of America Corp (All Sessions)|0|-13|-65|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-61|-305|100
1678954201|2023-03-16 08:10:01|1678954226|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|40|AAPL-US|Apple Inc (All Sessions)|56|3|9.6|67|AMZN-US|Amazon.com Inc (All Sessions)|22|42|134.4|100|MSFT-US|Microsoft Corp (All Sessions)|22|60|192|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|83|265.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678954201|2023-03-16 08:10:01|1678954229|HS34|HS34|3|2.6|1928-HK|Sands China Ltd|100|-28|-72.8|100|2319-HK|China Mengniu Dairy Co Ltd|100|-46|-119.6|0|5-HK|HSBC Holdings PLC (HK)|100|-99|-257.4|100
1678954201|2023-03-16 08:10:01|1678954232|SGBC|SGBC|1|0.8|CIT-SG|City Developments Ltd|100|98|78.4|0
1678954201|2023-03-16 08:10:01|1678954239|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|18|52.2|60|GFI-ZA|Gold Fields Ltd|75|31|89.9|50|MTN-ZA|MTN Group Ltd|75|30|87|50|NED-ZA|Nedbank Group Ltd|75|35|101.5|0|DSY-ZA|Discovery Ltd|50|-1|-2.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-99|-287.1|100|NPN-ZA|Naspers Ltd|25|-11|-31.9|100|SBK-ZA|Standard Bank Group Ltd|25|33|95.7|100|BAT-ZA|Brait SE (SA)|0|-45|-130.5|0|FSR-ZA|FirstRand Ltd|0|28|81.2|0
1678954501|2023-03-16 08:15:01|1678954505|DE30|DE30|7|3.2|BAS-DE|BASF SE|100|46|147.2|44|DBK-DE|Deutsche Bank AG|38|98|313.6|75|BMW-DE|Bayerische Motoren Werke AG|13|32|102.4|50|BAY-DE|Bayer AG|0|48|153.6|0|BEI-DE|Beiersdorf AG|0|28|89.6|100|HFG-DE|HelloFresh SE|0|8|25.6|0|SIEG-DE|Siemens AG|0|32|102.4|100
1678954501|2023-03-16 08:15:01|1678954508|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|89|231.4|37|BNPP-FR|BNP Paribas SA|34|85|221|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|52|135.2|11|ACA-FR|Credit Agricole SA|10|100|260|71|SASY-FR|Sanofi|8|-12|-31.2|33|EAD-FR|Airbus Group NV (FR)|6|58|150.8|60|RENA-FR|Renault SA|3|23|59.8|67|CS-FR|AXA SA|2|73|189.8|0|FR-FR|Valeo SA|0|60|156|0
1678954501|2023-03-16 08:15:01|1678954509|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|89|311.5|51|LLOY-UK|Lloyds Banking Group PLC|45|63|220.5|46|RR-UK|Rolls-Royce Holdings PLC|25|98|343|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|89|311.5|47|RBS-UK|NatWest Group PLC|17|-24|-84|51|GLEN-UK|Glencore PLC (LSE)|6|69|241.5|66|STAN-UK|Standard Chartered PLC (LSE)|2|25|87.5|50|BP-UK|BP PLC|1|47|164.5|56|EZJ-UK|easyJet PLC|1|95|332.5|36|LGEN-UK|Legal & General Group PLC|0|64|224|39
1678954501|2023-03-16 08:15:01|1678954511|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|94|122.2|0
1678954501|2023-03-16 08:15:01|1678954514|CHBC|CHBC|3|26.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2610|26|BAER-CH|Julius Baer Group Ltd|0|23|600.3|0|NESN-CH|Nestle SA|0|4|104.4|0
1678954501|2023-03-16 08:15:01|1678954516|NO25|NO25|4|2.9|REC-NO|REC Silicon ASA|100|99|287.1|50|DNB-NO|DNB ASA|0|59|171.1|100|DNO-NO|DNO International ASA|0|45|130.5|100|NHY-NO|Norsk Hydro ASA|0|11|31.9|100
1678954501|2023-03-16 08:15:01|1678954518|SE30|SE30|7|1.5|SCAB-SE|Svenska Cellulosa AB|100|5|7.5|40|TEL2b-SE|Tele2 AB - B|75|11|16.5|25|ATCOB-SE|Atlas Copco AB - B|25|48|72|50|ABB-SE|ABB Ltd (SE)|0|43|64.5|100|ALFA-SE|Alfa Laval AB|0|56|84|100|ATCOA-SE|Atlas Copco AB - A|0|47|70.5|100|SWEDA-SE|Swedbank AB|0|95|142.5|0
1678954501|2023-03-16 08:15:01|1678954519|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|100|330|29|SAB-ES|Banco de Sabadell SA|90|56|184.8|58|IAG-ES|International Consolidated Airlines Group SA (ES)|36|92|303.6|46|ITX-ES|Inditex SA|23|69|227.7|19|SOL-ES|Melia Hotels International SA|13|71|234.3|40|GRF-ES|Grifols SA|3|14|46.2|100|TRE-ES|Tecnicas Reunidas SA|3|71|234.3|75|ACX-ES|Acerinox SA|2|40|132|67|BKT-ES|Bankinter SA|2|39|128.7|33|CRI-ES|CaixaBank|0|82|270.6|50
1678954501|2023-03-16 08:15:01|1678954522|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|57|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-89|-445|67|MSFT-US|Microsoft Corp (All Sessions)|20|38|190|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678954501|2023-03-16 08:15:01|1678954524|US500|US500|7|5|FB-US|Meta Platforms Inc (All Sessions)|100|43|215|50|AAPL-US|Apple Inc (All Sessions)|55|2|10|57|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-89|-445|67|BAC-US|Bank of America Corp (All Sessions)|36|-13|-65|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|-99|-495|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|54|270|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-61|-305|100
1678954501|2023-03-16 08:15:01|1678954527|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|50|AAPL-US|Apple Inc (All Sessions)|55|3|9.6|57|AMZN-US|Amazon.com Inc (All Sessions)|36|42|134.4|60|MSFT-US|Microsoft Corp (All Sessions)|18|60|192|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|83|265.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678954501|2023-03-16 08:15:01|1678954530|HS34|HS34|5|5.1|700-HK|Tencent Holdings Ltd|100|-9|-45.9|60|386-HK|China Petroleum & Chemical Corp|50|-39|-198.9|100|1299-HK|AIA Group Ltd|25|-99|-504.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-67|-341.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|0
1678954501|2023-03-16 08:15:01|1678954533|SGBC|SGBC|4|2.4|SMM-SG|SembCorp Marine Ltd|100|99|237.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1678954501|2023-03-16 08:15:01|1678954541|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|37|103.6|83|MTN-ZA|MTN Group Ltd|80|46|128.8|40|AGL-ZA|Anglo American PLC (SA)|40|12|33.6|67|IMP-ZA|Impala Platinum Holdings Ltd|20|28|78.4|100|INP-ZA|Investec PLC (SA)|20|98|274.4|100|NED-ZA|Nedbank Group Ltd|20|35|98|100|NPN-ZA|Naspers Ltd|20|-14|-39.2|50|SBK-ZA|Standard Bank Group Ltd|20|24|67.2|100|WHL-ZA|Woolworths Holdings Ltd|20|43|120.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|68|190.4|100
1678954801|2023-03-16 08:20:01|1678954804|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|90|234|50|DB1-DE|Deutsche Boerse AG|24|100|260|38|DHER-DE|Delivery Hero SE|21|10|26|29|ANN-DE|Vonovia SE|14|-81|-210.6|100|EAD-DE|Airbus Group NV (DE)|14|47|122.2|80|BAS-DE|BASF SE|3|45|117|0|ENR-DE|Siemens Energy|3|52|135.2|50|HFG-DE|HelloFresh SE|3|1|2.6|50|SIEG-DE|Siemens AG|3|32|83.2|50|ADS-DE|Adidas AG|0|22|57.2|100
1678954801|2023-03-16 08:20:01|1678954807|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|93|176.7|37|BNPP-FR|BNP Paribas SA|34|73|138.7|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|74|140.6|11|ACA-FR|Credit Agricole SA|10|100|190|71|SASY-FR|Sanofi|8|-6|-11.4|33|EAD-FR|Airbus Group NV (FR)|6|59|112.1|60|RENA-FR|Renault SA|3|-4|-7.6|67|CS-FR|AXA SA|2|85|161.5|0|FR-FR|Valeo SA|0|63|119.7|0
1678954801|2023-03-16 08:20:01|1678954809|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|89|293.7|50|LLOY-UK|Lloyds Banking Group PLC|44|69|227.7|46|RR-UK|Rolls-Royce Holdings PLC|27|79|260.7|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|92|303.6|49|RBS-UK|NatWest Group PLC|18|-20|-66|53|GLEN-UK|Glencore PLC (LSE)|8|76|250.8|69|STAN-UK|Standard Chartered PLC (LSE)|2|20|66|53|BP-UK|BP PLC|1|41|135.3|59|EZJ-UK|easyJet PLC|1|98|323.4|36|LGEN-UK|Legal & General Group PLC|0|53|174.9|44
1678954801|2023-03-16 08:20:01|1678954810|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|98|117.6|100
1678954801|2023-03-16 08:20:01|1678954813|CHBC|CHBC|3|22|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2200|52|NESN-CH|Nestle SA|1|6|132|0|BAER-CH|Julius Baer Group Ltd|0|24|528|0
1678954801|2023-03-16 08:20:01|1678954814|NO25|NO25|4|2.8|REC-NO|REC Silicon ASA|100|97|271.6|50|DNB-NO|DNB ASA|0|50|140|100|DNO-NO|DNO International ASA|0|50|140|100|NHY-NO|Norsk Hydro ASA|0|19|53.2|100
1678954801|2023-03-16 08:20:01|1678954816|SE30|SE30|7|0.9|SCAB-SE|Svenska Cellulosa AB|100|10|9|50|TEL2b-SE|Tele2 AB - B|80|18|16.2|20|ATCOB-SE|Atlas Copco AB - B|20|76|68.4|50|ABB-SE|ABB Ltd (SE)|0|68|61.2|100|ALFA-SE|Alfa Laval AB|0|63|56.7|100|ATCOA-SE|Atlas Copco AB - A|0|66|59.4|100|SWEDA-SE|Swedbank AB|0|96|86.4|0
1678954801|2023-03-16 08:20:01|1678954818|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|100|290|33|SAB-ES|Banco de Sabadell SA|96|44|127.6|58|IAG-ES|International Consolidated Airlines Group SA (ES)|37|99|287.1|44|ITX-ES|Inditex SA|27|79|229.1|20|SOL-ES|Melia Hotels International SA|13|80|232|45|GRF-ES|Grifols SA|12|11|31.9|70|TRE-ES|Tecnicas Reunidas SA|3|48|139.2|75|ACX-ES|Acerinox SA|1|38|110.2|67|BKT-ES|Bankinter SA|1|30|87|33|CRI-ES|CaixaBank|0|79|229.1|50
1678954801|2023-03-16 08:20:01|1678954821|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|57|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-445|71|MSFT-US|Microsoft Corp (All Sessions)|20|38|190|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678954801|2023-03-16 08:20:01|1678954823|US500|US500|7|5|FB-US|Meta Platforms Inc (All Sessions)|100|43|215|47|AAPL-US|Apple Inc (All Sessions)|43|2|10|57|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-89|-445|71|BAC-US|Bank of America Corp (All Sessions)|36|-13|-65|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-495|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|54|270|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-61|-305|100
1678954801|2023-03-16 08:20:01|1678954826|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|47|AAPL-US|Apple Inc (All Sessions)|38|3|9.6|57|AMZN-US|Amazon.com Inc (All Sessions)|23|42|134.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|83|265.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|60|192|33|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678954801|2023-03-16 08:20:01|1678954829|HS34|HS34|5|5.1|386-HK|China Petroleum & Chemical Corp|100|-39|-198.9|100|1299-HK|AIA Group Ltd|50|-99|-504.9|0|700-HK|Tencent Holdings Ltd|50|-9|-45.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-67|-341.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|0
1678954801|2023-03-16 08:20:01|1678954832|SGBC|SGBC|4|2.4|SMM-SG|SembCorp Marine Ltd|100|99|237.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1678954801|2023-03-16 08:20:01|1678954839|ZA40|ZA40|10|1.8|SOL-ZA|Sasol Ltd|100|82|147.6|78|AGL-ZA|Anglo American PLC (SA)|38|16|28.8|75|IMP-ZA|Impala Platinum Holdings Ltd|13|30|54|100|MTN-ZA|MTN Group Ltd|13|42|75.6|100|NED-ZA|Nedbank Group Ltd|13|53|95.4|100|NPN-ZA|Naspers Ltd|13|-42|-75.6|50|SBK-ZA|Standard Bank Group Ltd|13|24|43.2|100|WHL-ZA|Woolworths Holdings Ltd|13|63|113.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|176.4|100|BVT-ZA|Bidvest Group Ltd|0|87|156.6|0
1678955102|2023-03-16 08:25:02|1678955105|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|83|215.8|47|DHER-DE|Delivery Hero SE|21|-12|-31.2|44|DB1-DE|Deutsche Boerse AG|18|100|260|38|ANN-DE|Vonovia SE|9|-94|-244.4|100|EAD-DE|Airbus Group NV (DE)|9|60|156|80|ENR-DE|Siemens Energy|9|52|135.2|60|BAS-DE|BASF SE|6|43|111.8|50|BAY-DE|Bayer AG|0|57|148.2|100|HFG-DE|HelloFresh SE|0|-34|-88.4|50|SIEG-DE|Siemens AG|0|34|88.4|50
1678955102|2023-03-16 08:25:02|1678955108|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|68|115.6|41|BNPP-FR|BNP Paribas SA|39|99|168.3|61|FR-FR|Valeo SA|16|62|105.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|82|139.4|10|EAD-FR|Airbus Group NV (FR)|11|85|144.5|44|ACA-FR|Credit Agricole SA|10|98|166.6|63|SASY-FR|Sanofi|7|4|6.8|33|CS-FR|AXA SA|6|92|156.4|40|RENA-FR|Renault SA|6|6|10.2|80|CA-FR|Carrefour SA|0|38|64.6|100
1678955102|2023-03-16 08:25:02|1678955110|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|95|275.5|50|LLOY-UK|Lloyds Banking Group PLC|49|79|229.1|41|RR-UK|Rolls-Royce Holdings PLC|30|69|200.1|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|98|284.2|49|RBS-UK|NatWest Group PLC|18|-29|-84.1|53|GLEN-UK|Glencore PLC (LSE)|8|86|249.4|70|BP-UK|BP PLC|1|44|127.6|58|STAN-UK|Standard Chartered PLC (LSE)|1|19|55.1|52|EZJ-UK|easyJet PLC|0|98|284.2|36|LGEN-UK|Legal & General Group PLC|0|49|142.1|48
1678955102|2023-03-16 08:25:02|1678955112|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|91|63.7|0
1678955102|2023-03-16 08:25:02|1678955114|CHBC|CHBC|3|24.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2410|53|NESN-CH|Nestle SA|1|6|144.6|0|BAER-CH|Julius Baer Group Ltd|0|20|482|0
1678955102|2023-03-16 08:25:02|1678955116|NO25|NO25|4|2.3|REC-NO|REC Silicon ASA|100|97|223.1|50|DNB-NO|DNB ASA|0|62|142.6|100|DNO-NO|DNO International ASA|0|51|117.3|100|NHY-NO|Norsk Hydro ASA|0|27|62.1|100
1678955102|2023-03-16 08:25:02|1678955118|SE30|SE30|7|1|SCAB-SE|Svenska Cellulosa AB|100|18|18|50|TEL2b-SE|Tele2 AB - B|80|-2|-2|20|ATCOB-SE|Atlas Copco AB - B|20|74|74|50|ABB-SE|ABB Ltd (SE)|0|46|46|100|ALFA-SE|Alfa Laval AB|0|59|59|100|ATCOA-SE|Atlas Copco AB - A|0|92|92|100|SWEDA-SE|Swedbank AB|0|82|82|0
1678955102|2023-03-16 08:25:02|1678955119|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|97|281.3|38|SAB-ES|Banco de Sabadell SA|95|62|179.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|32|99|287.1|44|ITX-ES|Inditex SA|26|51|147.9|27|GRF-ES|Grifols SA|12|-18|-52.2|73|SOL-ES|Melia Hotels International SA|12|86|249.4|45|BKT-ES|Bankinter SA|3|13|37.7|25|TRE-ES|Tecnicas Reunidas SA|3|43|124.7|75|ACX-ES|Acerinox SA|1|57|165.3|67|CRI-ES|CaixaBank|0|78|226.2|50
1678955102|2023-03-16 08:25:02|1678955122|WALL|WALL|4|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-445|63|AAPL-US|Apple Inc (All Sessions)|83|2|10|57|MSFT-US|Microsoft Corp (All Sessions)|17|38|190|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678955102|2023-03-16 08:25:02|1678955124|US500|US500|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|50|BAC-US|Bank of America Corp (All Sessions)|47|-12|-63.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-84|-445.2|63|AAPL-US|Apple Inc (All Sessions)|40|2|10.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|7|-93|-492.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-307.4|100
1678955102|2023-03-16 08:25:02|1678955126|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|50|AAPL-US|Apple Inc (All Sessions)|36|3|9.6|57|AMZN-US|Amazon.com Inc (All Sessions)|21|42|134.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|83|265.6|40|MSFT-US|Microsoft Corp (All Sessions)|7|60|192|33|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678955102|2023-03-16 08:25:02|1678955129|HS34|HS34|5|5.1|386-HK|China Petroleum & Chemical Corp|100|-39|-198.9|100|1299-HK|AIA Group Ltd|50|-99|-504.9|0|700-HK|Tencent Holdings Ltd|50|-9|-45.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-67|-341.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|0
1678955102|2023-03-16 08:25:02|1678955133|SGBC|SGBC|6|2.4|SMM-SG|SembCorp Marine Ltd|100|99|237.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|DBS-SG|DBS Group Holdings Ltd|0|-46|-110.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-93.6|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1678955102|2023-03-16 08:25:02|1678955140|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|63|170.1|78|NPN-ZA|Naspers Ltd|50|-29|-78.3|80|AGL-ZA|Anglo American PLC (SA)|38|4|10.8|75|IMP-ZA|Impala Platinum Holdings Ltd|13|10|27|100|MTN-ZA|MTN Group Ltd|13|27|72.9|100|NED-ZA|Nedbank Group Ltd|13|37|99.9|100|SBK-ZA|Standard Bank Group Ltd|13|13|35.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-270|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|74|199.8|100|BVT-ZA|Bidvest Group Ltd|0|64|172.8|0
1678955401|2023-03-16 08:30:01|1678955404|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|84|210|47|DHER-DE|Delivery Hero SE|21|-26|-65|44|DB1-DE|Deutsche Boerse AG|18|97|242.5|38|ANN-DE|Vonovia SE|9|-65|-162.5|100|EAD-DE|Airbus Group NV (DE)|9|64|160|80|ENR-DE|Siemens Energy|9|58|145|60|BAS-DE|BASF SE|6|48|120|50|BAY-DE|Bayer AG|0|63|157.5|100|HFG-DE|HelloFresh SE|0|-31|-77.5|50|SIEG-DE|Siemens AG|0|38|95|50
1678955401|2023-03-16 08:30:01|1678955407|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|87|165.3|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|85|161.5|22|GLE-FR|Societe Generale SA|22|72|136.8|57|LI-FR|Klepierre|4|48|91.2|100|ACA-FR|Credit Agricole SA|0|100|190|0|EAD-FR|Airbus Group NV (FR)|0|81|153.9|0|PP-FR|Kering|0|58|110.2|100|SASY-FR|Sanofi|0|9|17.1|100
1678955401|2023-03-16 08:30:01|1678955409|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|96|316.8|46|LLOY-UK|Lloyds Banking Group PLC|43|84|277.2|40|RR-UK|Rolls-Royce Holdings PLC|26|79|260.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|100|330|49|RBS-UK|NatWest Group PLC|15|-14|-46.2|52|GLEN-UK|Glencore PLC (LSE)|7|81|267.3|71|STAN-UK|Standard Chartered PLC (LSE)|1|37|122.1|55|BP-UK|BP PLC|1|51|168.3|58|LGEN-UK|Legal & General Group PLC|1|56|184.8|52|EZJ-UK|easyJet PLC|0|96|316.8|36
1678955401|2023-03-16 08:30:01|1678955411|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|100|40|0
1678955401|2023-03-16 08:30:01|1678955414|CHBC|CHBC|3|21.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2120|43|NESN-CH|Nestle SA|0|6|127.2|0|BAER-CH|Julius Baer Group Ltd|0|23|487.6|0
1678955401|2023-03-16 08:30:01|1678955417|SE30|SE30|7|1|SCAB-SE|Svenska Cellulosa AB|100|18|18|50|TEL2b-SE|Tele2 AB - B|80|-4|-4|20|ATCOB-SE|Atlas Copco AB - B|20|82|82|50|ABB-SE|ABB Ltd (SE)|0|74|74|100|ALFA-SE|Alfa Laval AB|0|79|79|100|ATCOA-SE|Atlas Copco AB - A|0|98|98|100|SWEDA-SE|Swedbank AB|0|97|97|0
1678955401|2023-03-16 08:30:01|1678955419|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|99|396|38|SAB-ES|Banco de Sabadell SA|95|58|232|57|IAG-ES|International Consolidated Airlines Group SA (ES)|32|85|340|44|ITX-ES|Inditex SA|26|46|184|27|GRF-ES|Grifols SA|12|-10|-40|73|SOL-ES|Melia Hotels International SA|12|79|316|45|BKT-ES|Bankinter SA|3|22|88|25|TRE-ES|Tecnicas Reunidas SA|3|54|216|75|ACX-ES|Acerinox SA|1|49|196|67|CRI-ES|CaixaBank|0|68|272|50
1678955401|2023-03-16 08:30:01|1678955422|WALL|WALL|4|5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-445|67|AAPL-US|Apple Inc (All Sessions)|86|2|10|63|MSFT-US|Microsoft Corp (All Sessions)|14|38|190|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678955401|2023-03-16 08:30:01|1678955424|US500|US500|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|53|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-84|-445.2|67|AAPL-US|Apple Inc (All Sessions)|39|2|10.6|63|BAC-US|Bank of America Corp (All Sessions)|39|-12|-63.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-93|-492.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-307.4|100
1678955401|2023-03-16 08:30:01|1678955426|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|53|AAPL-US|Apple Inc (All Sessions)|31|3|9.6|63|AMZN-US|Amazon.com Inc (All Sessions)|13|42|134.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|83|265.6|40|MSFT-US|Microsoft Corp (All Sessions)|0|60|192|33|NFLX-US|Netflix Inc (All Sessions)|0|100|320|67
1678955401|2023-03-16 08:30:01|1678955429|HS34|HS34|5|5.1|386-HK|China Petroleum & Chemical Corp|100|-39|-198.9|100|1299-HK|AIA Group Ltd|50|-99|-504.9|0|700-HK|Tencent Holdings Ltd|50|-9|-45.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-67|-341.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|0
1678955401|2023-03-16 08:30:01|1678955432|SGBC|SGBC|6|2.4|SMM-SG|SembCorp Marine Ltd|100|99|237.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|DBS-SG|DBS Group Holdings Ltd|0|-46|-110.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-93.6|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1678955401|2023-03-16 08:30:01|1678955440|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|76|220.4|75|NPN-ZA|Naspers Ltd|57|-27|-78.3|80|AGL-ZA|Anglo American PLC (SA)|43|16|46.4|75|IMP-ZA|Impala Platinum Holdings Ltd|14|11|31.9|100|MTN-ZA|MTN Group Ltd|14|6|17.4|100|NED-ZA|Nedbank Group Ltd|14|33|95.7|100|SBK-ZA|Standard Bank Group Ltd|14|5|14.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-287.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|64|185.6|100|BVT-ZA|Bidvest Group Ltd|0|59|171.1|0
1678955702|2023-03-16 08:35:02|1678955705|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|79|213.3|49|DHER-DE|Delivery Hero SE|26|-32|-86.4|55|DB1-DE|Deutsche Boerse AG|17|99|267.3|38|ANN-DE|Vonovia SE|9|-65|-175.5|100|BAS-DE|BASF SE|9|40|108|60|EAD-DE|Airbus Group NV (DE)|9|60|162|80|ENR-DE|Siemens Energy|9|54|145.8|60|BAY-DE|Bayer AG|0|54|145.8|100|HFG-DE|HelloFresh SE|0|-29|-78.3|50|SIEG-DE|Siemens AG|0|33|89.1|50
1678955702|2023-03-16 08:35:02|1678955708|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|94|188|42|BNPP-FR|BNP Paribas SA|38|99|198|59|FR-FR|Valeo SA|15|51|102|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|78|156|25|EAD-FR|Airbus Group NV (FR)|11|78|156|44|ACA-FR|Credit Agricole SA|10|89|178|63|CS-FR|AXA SA|10|81|162|38|SASY-FR|Sanofi|7|13|26|33|RENA-FR|Renault SA|5|1|2|80|CA-FR|Carrefour SA|0|53|106|100
1678955702|2023-03-16 08:35:02|1678955710|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|98|333.2|45|LLOY-UK|Lloyds Banking Group PLC|43|81|275.4|40|RR-UK|Rolls-Royce Holdings PLC|27|90|306|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|100|340|49|RBS-UK|NatWest Group PLC|15|-8|-27.2|51|GLEN-UK|Glencore PLC (LSE)|6|83|282.2|72|BP-UK|BP PLC|1|52|176.8|59|STAN-UK|Standard Chartered PLC (LSE)|1|56|190.4|55|LGEN-UK|Legal & General Group PLC|1|61|207.4|53|EZJ-UK|easyJet PLC|0|90|306|37
1678955702|2023-03-16 08:35:02|1678955712|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|100|10|0
1678955702|2023-03-16 08:35:02|1678955715|CHBC|CHBC|3|22.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2230|42|NESN-CH|Nestle SA|0|6|133.8|0|BAER-CH|Julius Baer Group Ltd|0|27|602.1|0
1678955702|2023-03-16 08:35:02|1678955717|NO25|NO25|4|1.9|REC-NO|REC Silicon ASA|100|100|190|50|DNB-NO|DNB ASA|0|94|178.6|100|DNO-NO|DNO International ASA|0|91|172.9|100|NHY-NO|Norsk Hydro ASA|0|65|123.5|100
1678955702|2023-03-16 08:35:02|1678955719|SE30|SE30|8|1|SCAB-SE|Svenska Cellulosa AB|100|18|18|50|TEL2b-SE|Tele2 AB - B|80|7|7|20|ATCOB-SE|Atlas Copco AB - B|20|91|91|50|ABB-SE|ABB Ltd (SE)|0|86|86|100|ALFA-SE|Alfa Laval AB|0|93|93|100|ATCOA-SE|Atlas Copco AB - A|0|95|95|100|ERICB-SE|Ericsson (LM) - B|0|-17|-17|0|SWEDA-SE|Swedbank AB|0|89|89|0
1678955702|2023-03-16 08:35:02|1678955721|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|99|366.3|36|SAB-ES|Banco de Sabadell SA|96|70|259|54|IAG-ES|International Consolidated Airlines Group SA (ES)|30|89|329.3|41|ITX-ES|Inditex SA|24|55|203.5|30|GRF-ES|Grifols SA|10|-25|-92.5|73|SOL-ES|Melia Hotels International SA|10|86|318.2|45|BKT-ES|Bankinter SA|3|7|25.9|40|TRE-ES|Tecnicas Reunidas SA|2|49|181.3|75|ACX-ES|Acerinox SA|1|52|192.4|67|CRI-ES|CaixaBank|0|71|262.7|50
1678955702|2023-03-16 08:35:02|1678955723|WALL|WALL|5|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|67|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-445|67|MSFT-US|Microsoft Corp (All Sessions)|25|38|190|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-99|-495|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100
1678955702|2023-03-16 08:35:02|1678955725|US500|US500|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|55|AAPL-US|Apple Inc (All Sessions)|42|2|10.6|67|BAC-US|Bank of America Corp (All Sessions)|42|-12|-63.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-84|-445.2|67|WFC-US|Wells Fargo & Co (All Sessions)|5|-58|-307.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-93|-492.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100
1678955702|2023-03-16 08:35:02|1678955728|USTECH|USTECH|7|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|55|AMZN-US|Amazon.com Inc (All Sessions)|47|25|135|50|AAPL-US|Apple Inc (All Sessions)|42|2|10.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|37|49|264.6|25|MSFT-US|Microsoft Corp (All Sessions)|11|36|194.4|33|NFLX-US|Netflix Inc (All Sessions)|11|59|318.6|67|AAL-US|American Airlines Group Inc|0|-100|-540|100
1678955702|2023-03-16 08:35:02|1678955730|HS34|HS34|4|5.1|1299-HK|AIA Group Ltd|100|-99|-504.9|0|700-HK|Tencent Holdings Ltd|100|-9|-45.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-67|-341.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-20.4|0
1678955702|2023-03-16 08:35:02|1678955734|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|67|SMM-SG|SembCorp Marine Ltd|100|99|237.6|33|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|GGR-SG|Golden Agri-Resources Ltd|0|-35|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-93.6|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1678955702|2023-03-16 08:35:02|1678955740|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|75|247.5|80|NPN-ZA|Naspers Ltd|44|-25|-82.5|80|AGL-ZA|Anglo American PLC (SA)|33|12|39.6|75|GFI-ZA|Gold Fields Ltd|11|13|42.9|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-1|-3.3|100|MTN-ZA|MTN Group Ltd|11|2|6.6|100|NED-ZA|Nedbank Group Ltd|11|30|99|100|SBK-ZA|Standard Bank Group Ltd|11|3|9.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-326.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|181.5|100
1678956001|2023-03-16 08:40:01|1678956004|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|98|264.6|48|DHER-DE|Delivery Hero SE|24|-31|-83.7|55|DB1-DE|Deutsche Boerse AG|16|95|256.5|38|BAS-DE|BASF SE|11|56|151.2|67|ANN-DE|Vonovia SE|8|-76|-205.2|100|EAD-DE|Airbus Group NV (DE)|8|70|189|80|ENR-DE|Siemens Energy|8|62|167.4|60|BAY-DE|Bayer AG|0|60|162|100|HFG-DE|HelloFresh SE|0|-29|-78.3|50|SIEG-DE|Siemens AG|0|42|113.4|50
1678956001|2023-03-16 08:40:01|1678956007|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|69|179.4|42|BNPP-FR|BNP Paribas SA|37|100|260|59|FR-FR|Valeo SA|16|45|117|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|62|161.2|31|CS-FR|AXA SA|13|75|195|45|ACA-FR|Credit Agricole SA|11|77|200.2|56|EAD-FR|Airbus Group NV (FR)|11|71|184.6|44|SASY-FR|Sanofi|7|12|31.2|33|RENA-FR|Renault SA|5|5|13|80|CA-FR|Carrefour SA|0|44|114.4|100
1678956001|2023-03-16 08:40:01|1678956009|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|98|352.8|44|LLOY-UK|Lloyds Banking Group PLC|45|90|324|38|RR-UK|Rolls-Royce Holdings PLC|28|93|334.8|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|89|320.4|48|RBS-UK|NatWest Group PLC|15|5|18|49|GLEN-UK|Glencore PLC (LSE)|6|86|309.6|73|BP-UK|BP PLC|1|57|205.2|60|EZJ-UK|easyJet PLC|0|85|306|39|STAN-UK|Standard Chartered PLC (LSE)|0|56|201.6|55|LGEN-UK|Legal & General Group PLC|0|63|226.8|53
1678956001|2023-03-16 08:40:01|1678956011|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|-88|-44|0
1678956001|2023-03-16 08:40:01|1678956014|CHBC|CHBC|3|24.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2410|43|NESN-CH|Nestle SA|0|6|144.6|0|BAER-CH|Julius Baer Group Ltd|0|26|626.6|0
1678956001|2023-03-16 08:40:01|1678956015|NO25|NO25|4|2.1|REC-NO|REC Silicon ASA|100|92|193.2|50|DNB-NO|DNB ASA|0|82|172.2|100|DNO-NO|DNO International ASA|0|96|201.6|100|NHY-NO|Norsk Hydro ASA|0|65|136.5|100
1678956001|2023-03-16 08:40:01|1678956017|SE30|SE30|8|1.1|SCAB-SE|Svenska Cellulosa AB|100|31|34.1|50|TEL2b-SE|Tele2 AB - B|80|10|11|20|ATCOB-SE|Atlas Copco AB - B|20|85|93.5|50|ABB-SE|ABB Ltd (SE)|0|86|94.6|100|ALFA-SE|Alfa Laval AB|0|94|103.4|100|ATCOA-SE|Atlas Copco AB - A|0|98|107.8|100|ERICB-SE|Ericsson (LM) - B|0|-8|-8.8|0|SWEDA-SE|Swedbank AB|0|64|70.4|0
1678956001|2023-03-16 08:40:01|1678956019|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|98|372.4|37|SAB-ES|Banco de Sabadell SA|93|62|235.6|54|IAG-ES|International Consolidated Airlines Group SA (ES)|29|82|311.6|41|ITX-ES|Inditex SA|22|58|220.4|30|GRF-ES|Grifols SA|10|-32|-121.6|67|SOL-ES|Melia Hotels International SA|9|79|300.2|45|TRE-ES|Tecnicas Reunidas SA|6|46|174.8|63|BKT-ES|Bankinter SA|2|3|11.4|40|ACX-ES|Acerinox SA|0|53|201.4|67|REP-ES|Repsol SA|0|40|152|67
1678956001|2023-03-16 08:40:01|1678956022|WALL|WALL|5|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|81|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-89|-445|67|MSFT-US|Microsoft Corp (All Sessions)|13|38|190|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-495|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100
1678956001|2023-03-16 08:40:01|1678956024|US500|US500|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|59|AAPL-US|Apple Inc (All Sessions)|71|2|10.6|81|BAC-US|Bank of America Corp (All Sessions)|43|-12|-63.6|30|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-84|-445.2|67|WFC-US|Wells Fargo & Co (All Sessions)|5|-58|-307.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-93|-492.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100
1678956001|2023-03-16 08:40:01|1678956027|USTECH|USTECH|7|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|59|AAPL-US|Apple Inc (All Sessions)|71|2|10.8|81|AMZN-US|Amazon.com Inc (All Sessions)|43|25|135|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|49|264.6|22|MSFT-US|Microsoft Corp (All Sessions)|10|36|194.4|33|NFLX-US|Netflix Inc (All Sessions)|10|59|318.6|67|AAL-US|American Airlines Group Inc|0|-100|-540|100
1678956001|2023-03-16 08:40:01|1678956029|HS34|HS34|1|2.6|5-HK|HSBC Holdings PLC (HK)|100|-99|-257.4|100
1678956001|2023-03-16 08:40:01|1678956033|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|75|SMM-SG|SembCorp Marine Ltd|67|99|237.6|33|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|GGR-SG|Golden Agri-Resources Ltd|0|-35|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-93.6|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1678956001|2023-03-16 08:40:01|1678956040|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|63|245.7|70|NPN-ZA|Naspers Ltd|44|-24|-93.6|80|IMP-ZA|Impala Platinum Holdings Ltd|33|-7|-27.3|100|AGL-ZA|Anglo American PLC (SA)|22|13|50.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-100|-390|50|GFI-ZA|Gold Fields Ltd|11|-11|-42.9|50|NED-ZA|Nedbank Group Ltd|11|20|78|100|SBK-ZA|Standard Bank Group Ltd|11|0|0|100|TBS-ZA|Tiger Brands Ltd|11|-13|-50.7|100|INL-ZA|Investec Ltd|0|77|300.3|0
1678956302|2023-03-16 08:45:02|1678956305|DE30|DE30|10|3|BAS-DE|BASF SE|100|45|135|55|ZAL-DE|Zalando SE|90|2|6|0|DBK-DE|Deutsche Bank AG|40|98|294|60|ADS-DE|Adidas AG|20|22|66|100|BMW-DE|Bayerische Motoren Werke AG|10|35|105|50|ENR-DE|Siemens Energy|10|96|288|100|HFG-DE|HelloFresh SE|10|-33|-99|50|BAY-DE|Bayer AG|0|50|150|0|BEI-DE|Beiersdorf AG|0|17|51|100|EOA-DE|E.ON SE|0|35|105|0
1678956302|2023-03-16 08:45:02|1678956308|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|98|235.2|59|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|80|192|36|GLE-FR|Societe Generale SA|25|88|211.2|63|LI-FR|Klepierre|4|29|69.6|100|ACA-FR|Credit Agricole SA|0|83|199.2|0|EAD-FR|Airbus Group NV (FR)|0|84|201.6|0|PP-FR|Kering|0|72|172.8|100|SASY-FR|Sanofi|0|7|16.8|100
1678956302|2023-03-16 08:45:02|1678956310|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|98|352.8|44|LLOY-UK|Lloyds Banking Group PLC|46|91|327.6|37|RR-UK|Rolls-Royce Holdings PLC|28|96|345.6|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|95|342|48|RBS-UK|NatWest Group PLC|15|3|10.8|48|GLEN-UK|Glencore PLC (LSE)|6|82|295.2|73|BP-UK|BP PLC|1|50|180|60|EZJ-UK|easyJet PLC|0|85|306|39|STAN-UK|Standard Chartered PLC (LSE)|0|51|183.6|55|LGEN-UK|Legal & General Group PLC|0|62|223.2|53
1678956302|2023-03-16 08:45:02|1678956312|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|-80|-32|0
1678956302|2023-03-16 08:45:02|1678956314|CHBC|CHBC|2|24.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2440|28|BAER-CH|Julius Baer Group Ltd|0|26|634.4|0
1678956302|2023-03-16 08:45:02|1678956316|NO25|NO25|4|2.4|REC-NO|REC Silicon ASA|100|82|196.8|50|DNB-NO|DNB ASA|0|73|175.2|100|DNO-NO|DNO International ASA|0|99|237.6|100|NHY-NO|Norsk Hydro ASA|0|56|134.4|100
1678956302|2023-03-16 08:45:02|1678956318|SE30|SE30|8|1.2|SCAB-SE|Svenska Cellulosa AB|100|9|10.8|50|TEL2b-SE|Tele2 AB - B|80|1|1.2|20|ATCOB-SE|Atlas Copco AB - B|20|78|93.6|50|ABB-SE|ABB Ltd (SE)|0|99|118.8|100|ALFA-SE|Alfa Laval AB|0|78|93.6|100|ATCOA-SE|Atlas Copco AB - A|0|88|105.6|100|ERICB-SE|Ericsson (LM) - B|0|-23|-27.6|0|SWEDA-SE|Swedbank AB|0|48|57.6|0
1678956302|2023-03-16 08:45:02|1678956320|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|99|346.5|37|SAB-ES|Banco de Sabadell SA|93|63|220.5|55|IAG-ES|International Consolidated Airlines Group SA (ES)|29|96|336|43|ITX-ES|Inditex SA|22|60|210|30|GRF-ES|Grifols SA|10|-34|-119|67|SOL-ES|Melia Hotels International SA|9|92|322|45|TRE-ES|Tecnicas Reunidas SA|5|59|206.5|63|BKT-ES|Bankinter SA|3|7|24.5|50|MTS-ES|ArcelorMittal (ES)|1|67|234.5|100|ACX-ES|Acerinox SA|0|61|213.5|67
1678956302|2023-03-16 08:45:02|1678956322|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|82|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-89|-445|67|MSFT-US|Microsoft Corp (All Sessions)|13|38|190|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-495|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|PFE-US|Pfizer Inc (All Sessions)|0|19|95|100
1678956302|2023-03-16 08:45:02|1678956324|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|52|AAPL-US|Apple Inc (All Sessions)|67|2|10.6|82|BAC-US|Bank of America Corp (All Sessions)|38|-12|-63.6|30|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-84|-445.2|67|WFC-US|Wells Fargo & Co (All Sessions)|4|-58|-307.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-93|-492.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|PFE-US|Pfizer Inc (All Sessions)|0|18|95.4|100
1678956302|2023-03-16 08:45:02|1678956326|USTECH|USTECH|7|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|52|AAPL-US|Apple Inc (All Sessions)|67|2|10.8|82|AMZN-US|Amazon.com Inc (All Sessions)|38|25|135|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|49|264.6|22|MSFT-US|Microsoft Corp (All Sessions)|8|36|194.4|33|NFLX-US|Netflix Inc (All Sessions)|8|59|318.6|67|AAL-US|American Airlines Group Inc|0|-100|-540|100
1678956302|2023-03-16 08:45:02|1678956329|HS34|HS34|1|2.6|5-HK|HSBC Holdings PLC (HK)|100|-99|-257.4|100
1678956302|2023-03-16 08:45:02|1678956333|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|60|SMM-SG|SembCorp Marine Ltd|50|99|237.6|33|GGR-SG|Golden Agri-Resources Ltd|25|-35|-84|0|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-93.6|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1678956302|2023-03-16 08:45:02|1678956341|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|39|156|50|NPN-ZA|Naspers Ltd|57|-26|-104|80|IMP-ZA|Impala Platinum Holdings Ltd|43|-19|-76|100|GFI-ZA|Gold Fields Ltd|29|-34|-136|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-100|-400|50|NED-ZA|Nedbank Group Ltd|14|22|88|100|SBK-ZA|Standard Bank Group Ltd|14|-8|-32|100|TBS-ZA|Tiger Brands Ltd|14|-20|-80|100|AGL-ZA|Anglo American PLC (SA)|0|3|12|100|INL-ZA|Investec Ltd|0|78|312|0
1678956601|2023-03-16 08:50:01|1678956605|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|72|237.6|51|DHER-DE|Delivery Hero SE|26|-42|-138.6|54|DB1-DE|Deutsche Boerse AG|14|76|250.8|38|BAS-DE|BASF SE|9|35|115.5|67|ANN-DE|Vonovia SE|7|-71|-234.3|100|EAD-DE|Airbus Group NV (DE)|7|48|158.4|80|ENR-DE|Siemens Energy|7|99|326.7|60|BAY-DE|Bayer AG|0|33|108.9|100|HFG-DE|HelloFresh SE|0|-34|-112.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|58|191.4|50
1678956601|2023-03-16 08:50:01|1678956607|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|97|194|59|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|71|142|36|GLE-FR|Societe Generale SA|25|67|134|63|LI-FR|Klepierre|4|2|4|100|ACA-FR|Credit Agricole SA|0|80|160|0|EAD-FR|Airbus Group NV (FR)|0|76|152|0|PP-FR|Kering|0|61|122|100|SASY-FR|Sanofi|0|-2|-4|100
1678956601|2023-03-16 08:50:01|1678956609|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|98|303.8|45|LLOY-UK|Lloyds Banking Group PLC|47|97|300.7|36|RR-UK|Rolls-Royce Holdings PLC|27|97|300.7|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|97|300.7|48|RBS-UK|NatWest Group PLC|15|-7|-21.7|47|GLEN-UK|Glencore PLC (LSE)|6|90|279|75|LGEN-UK|Legal & General Group PLC|1|64|198.4|48|EZJ-UK|easyJet PLC|1|88|272.8|33|PRU-UK|Prudential PLC|1|5|15.5|39|STAN-UK|Standard Chartered PLC (LSE)|0|42|130.2|50
1678956601|2023-03-16 08:50:01|1678956611|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-69.3|100
1678956601|2023-03-16 08:50:01|1678956613|CHBC|CHBC|3|21.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2190|43|NESN-CH|Nestle SA|0|5|109.5|0|BAER-CH|Julius Baer Group Ltd|0|25|547.5|0
1678956601|2023-03-16 08:50:01|1678956614|NO25|NO25|5|2.4|REC-NO|REC Silicon ASA|100|66|158.4|50|ACY-NO|Subsea 7 SA|0|31|74.4|100|DNB-NO|DNB ASA|0|63|151.2|100|DNO-NO|DNO International ASA|0|99|237.6|100|NHY-NO|Norsk Hydro ASA|0|48|115.2|100
1678956601|2023-03-16 08:50:01|1678956616|SE30|SE30|8|0.9|SCAB-SE|Svenska Cellulosa AB|100|-16|-14.4|50|TEL2b-SE|Tele2 AB - B|80|-16|-14.4|20|ATCOB-SE|Atlas Copco AB - B|20|87|78.3|50|ABB-SE|ABB Ltd (SE)|0|99|89.1|100|ALFA-SE|Alfa Laval AB|0|77|69.3|100|ATCOA-SE|Atlas Copco AB - A|0|98|88.2|100|ERICB-SE|Ericsson (LM) - B|0|-66|-59.4|0|SWEDA-SE|Swedbank AB|0|6|5.4|0
1678956601|2023-03-16 08:50:01|1678956618|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|100|300|37|SAB-ES|Banco de Sabadell SA|93|64|192|55|IAG-ES|International Consolidated Airlines Group SA (ES)|29|94|282|43|ITX-ES|Inditex SA|22|63|189|30|GRF-ES|Grifols SA|10|-52|-156|67|SOL-ES|Melia Hotels International SA|9|87|261|45|TRE-ES|Tecnicas Reunidas SA|5|68|204|63|BKT-ES|Bankinter SA|3|-19|-57|50|MTS-ES|ArcelorMittal (ES)|1|72|216|100|ACX-ES|Acerinox SA|0|66|198|67
1678956601|2023-03-16 08:50:01|1678956620|WALL|WALL|6|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|82|JPM-US|JPMorgan Chase & Co (All Sessions)|94|-89|-445|38|MSFT-US|Microsoft Corp (All Sessions)|19|38|190|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-495|100|BA-US|Boeing Co (All Sessions)|0|-89|-445|100|PFE-US|Pfizer Inc (All Sessions)|0|19|95|100
1678956601|2023-03-16 08:50:01|1678956622|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|48|AAPL-US|Apple Inc (All Sessions)|62|2|10.6|82|BAC-US|Bank of America Corp (All Sessions)|58|-12|-63.6|19|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-84|-445.2|38|WFC-US|Wells Fargo & Co (All Sessions)|4|-58|-307.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-93|-492.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|PFE-US|Pfizer Inc (All Sessions)|0|18|95.4|100
1678956601|2023-03-16 08:50:01|1678956625|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|48|AAPL-US|Apple Inc (All Sessions)|62|2|10.8|82|AMZN-US|Amazon.com Inc (All Sessions)|46|25|135|54|GOOGL-US|Alphabet Inc - A (All Sessions)|31|49|264.6|22|MSFT-US|Microsoft Corp (All Sessions)|12|36|194.4|50|NFLX-US|Netflix Inc (All Sessions)|8|59|318.6|67|AAL-US|American Airlines Group Inc|0|-100|-540|100|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678956601|2023-03-16 08:50:01|1678956628|HS34|HS34|2|5.1|1299-HK|AIA Group Ltd|100|-99|-504.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-67|-341.7|0
1678956601|2023-03-16 08:50:01|1678956639|ZA40|ZA40|10|3.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|46|174.8|75|NED-ZA|Nedbank Group Ltd|100|11|41.8|0|SOL-ZA|Sasol Ltd|100|26|98.8|50|DSY-ZA|Discovery Ltd|67|-31|-117.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|50|190|50|SBK-ZA|Standard Bank Group Ltd|33|-13|-49.4|100|AGL-ZA|Anglo American PLC (SA)|0|-1|-3.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-376.2|100|FSR-ZA|FirstRand Ltd|0|-2|-7.6|0|INL-ZA|Investec Ltd|0|73|277.4|0
1678956901|2023-03-16 08:55:01|1678956905|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|65|227.5|51|DHER-DE|Delivery Hero SE|26|-39|-136.5|54|DB1-DE|Deutsche Boerse AG|14|76|266|38|ENR-DE|Siemens Energy|12|98|343|57|BAS-DE|BASF SE|9|31|108.5|67|MUV2-DE|Muenchener Rueckversicherungs AG|9|57|199.5|50|ANN-DE|Vonovia SE|7|-48|-168|100|EAD-DE|Airbus Group NV (DE)|7|45|157.5|80|BAY-DE|Bayer AG|0|32|112|100|HFG-DE|HelloFresh SE|0|-25|-87.5|50
1678956901|2023-03-16 08:55:01|1678956908|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|52|130|45|BNPP-FR|BNP Paribas SA|41|68|170|61|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|58|145|22|CS-FR|AXA SA|19|96|240|50|FR-FR|Valeo SA|15|20|50|23|ACA-FR|Credit Agricole SA|10|60|150|56|EAD-FR|Airbus Group NV (FR)|10|60|150|44|SASY-FR|Sanofi|6|6|15|33|RENA-FR|Renault SA|5|-18|-45|80|CA-FR|Carrefour SA|0|38|95|100
1678956901|2023-03-16 08:55:01|1678956910|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|98|313.6|45|LLOY-UK|Lloyds Banking Group PLC|48|89|284.8|35|RR-UK|Rolls-Royce Holdings PLC|27|100|320|53|RBS-UK|NatWest Group PLC|14|-7|-22.4|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|93|297.6|48|GLEN-UK|Glencore PLC (LSE)|6|83|265.6|74|LGEN-UK|Legal & General Group PLC|1|58|185.6|49|EZJ-UK|easyJet PLC|1|83|265.6|33|PRU-UK|Prudential PLC|1|2|6.4|38|STAN-UK|Standard Chartered PLC (LSE)|0|43|137.6|49
1678956901|2023-03-16 08:55:01|1678956912|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-92|-92|0
1678956901|2023-03-16 08:55:01|1678956914|CHBC|CHBC|3|22.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2280|43|BAER-CH|Julius Baer Group Ltd|0|25|570|50|NESN-CH|Nestle SA|0|5|114|0
1678956901|2023-03-16 08:55:01|1678956916|NO25|NO25|6|2.7|BWLPG-NO|BW LPG Ltd|100|97|261.9|0|REC-NO|REC Silicon ASA|33|47|126.9|50|ACY-NO|Subsea 7 SA|0|14|37.8|100|DNB-NO|DNB ASA|0|54|145.8|100|DNO-NO|DNO International ASA|0|85|229.5|100|NHY-NO|Norsk Hydro ASA|0|35|94.5|100
1678956901|2023-03-16 08:55:01|1678956918|SE30|SE30|8|0.8|SCAB-SE|Svenska Cellulosa AB|100|9|7.2|50|TEL2b-SE|Tele2 AB - B|80|14|11.2|20|ATCOB-SE|Atlas Copco AB - B|20|99|79.2|50|SWEDA-SE|Swedbank AB|20|-25|-20|50|ABB-SE|ABB Ltd (SE)|0|96|76.8|100|ALFA-SE|Alfa Laval AB|0|85|68|100|ATCOA-SE|Atlas Copco AB - A|0|99|79.2|100|ERICB-SE|Ericsson (LM) - B|0|-47|-37.6|0
1678956901|2023-03-16 08:55:01|1678956920|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|99|297|38|SAB-ES|Banco de Sabadell SA|97|72|216|55|IAG-ES|International Consolidated Airlines Group SA (ES)|28|94|282|43|ITX-ES|Inditex SA|20|65|195|30|GRF-ES|Grifols SA|9|-57|-171|67|SOL-ES|Melia Hotels International SA|8|83|249|45|TRE-ES|Tecnicas Reunidas SA|4|32|96|63|BKT-ES|Bankinter SA|2|0|0|50|CRI-ES|CaixaBank|0|63|189|75|MTS-ES|ArcelorMittal (ES)|0|70|210|100
1678956901|2023-03-16 08:55:01|1678956922|WALL|WALL|3|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|29|MSFT-US|Microsoft Corp (All Sessions)|50|38|190|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678956901|2023-03-16 08:55:01|1678956924|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|46|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-84|-445.2|37|AAPL-US|Apple Inc (All Sessions)|59|2|10.6|82|BAC-US|Bank of America Corp (All Sessions)|56|-12|-63.6|19|WFC-US|Wells Fargo & Co (All Sessions)|4|-58|-307.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-93|-492.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0
1678956901|2023-03-16 08:55:01|1678956927|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|46|AAPL-US|Apple Inc (All Sessions)|59|2|10.8|82|AMZN-US|Amazon.com Inc (All Sessions)|48|25|135|57|GOOGL-US|Alphabet Inc - A (All Sessions)|30|49|264.6|22|MSFT-US|Microsoft Corp (All Sessions)|11|36|194.4|50|NFLX-US|Netflix Inc (All Sessions)|7|59|318.6|67|AAL-US|American Airlines Group Inc|0|-100|-540|100|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678956901|2023-03-16 08:55:01|1678956929|HS34|HS34|1|2.6|5-HK|HSBC Holdings PLC (HK)|100|-99|-257.4|100
1678956901|2023-03-16 08:55:01|1678956933|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|60|SMM-SG|SembCorp Marine Ltd|50|99|237.6|33|GGR-SG|Golden Agri-Resources Ltd|25|-35|-84|0|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-93.6|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1678956901|2023-03-16 08:55:01|1678956940|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|25|92.5|50|NPN-ZA|Naspers Ltd|43|-38|-140.6|100|GFI-ZA|Gold Fields Ltd|29|-16|-59.2|33|IMP-ZA|Impala Platinum Holdings Ltd|29|-24|-88.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-99|-366.3|50|NED-ZA|Nedbank Group Ltd|14|8|29.6|100|TBS-ZA|Tiger Brands Ltd|14|-32|-118.4|100|AGL-ZA|Anglo American PLC (SA)|0|-1|-3.7|100|INL-ZA|Investec Ltd|0|69|255.3|0|INP-ZA|Investec PLC (SA)|0|54|199.8|100
1678957202|2023-03-16 09:00:02|1678957207|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|63|226.8|51|DHER-DE|Delivery Hero SE|28|-50|-180|50|DB1-DE|Deutsche Boerse AG|14|74|266.4|38|ENR-DE|Siemens Energy|12|100|360|57|BAS-DE|BASF SE|9|23|82.8|67|MUV2-DE|Muenchener Rueckversicherungs AG|9|52|187.2|50|ZAL-DE|Zalando SE|9|-28|-100.8|67|ANN-DE|Vonovia SE|7|-45|-162|100|EAD-DE|Airbus Group NV (DE)|7|36|129.6|80|BAY-DE|Bayer AG|0|32|115.2|100
1678957202|2023-03-16 09:00:02|1678957210|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|49|107.8|45|BNPP-FR|BNP Paribas SA|41|53|116.6|61|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|53|116.6|22|CS-FR|AXA SA|19|97|213.4|50|FR-FR|Valeo SA|15|2|4.4|23|ACA-FR|Credit Agricole SA|10|50|110|56|EAD-FR|Airbus Group NV (FR)|10|57|125.4|44|SASY-FR|Sanofi|6|10|22|33|RENA-FR|Renault SA|5|-28|-61.6|80|CA-FR|Carrefour SA|0|40|88|100
1678957202|2023-03-16 09:00:02|1678957212|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|97|291|46|LLOY-UK|Lloyds Banking Group PLC|49|86|258|36|RR-UK|Rolls-Royce Holdings PLC|28|95|285|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|92|276|48|RBS-UK|NatWest Group PLC|14|-10|-30|47|GLEN-UK|Glencore PLC (LSE)|7|89|267|75|LGEN-UK|Legal & General Group PLC|1|54|162|48|EZJ-UK|easyJet PLC|1|78|234|33|PRU-UK|Prudential PLC|1|-2|-6|38|STAN-UK|Standard Chartered PLC (LSE)|0|49|147|49
1678957202|2023-03-16 09:00:02|1678957214|DETE30|DETE30|1|1.5|SRT3-DE|Sartorius AG - Pfd|100|-94|-141|100
1678957202|2023-03-16 09:00:02|1678957217|CHBC|CHBC|3|21.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2180|42|BAER-CH|Julius Baer Group Ltd|0|26|566.8|50|NESN-CH|Nestle SA|0|6|130.8|0
1678957202|2023-03-16 09:00:02|1678957219|NO25|NO25|6|2.6|BWLPG-NO|BW LPG Ltd|100|98|254.8|0|REC-NO|REC Silicon ASA|33|47|122.2|50|ACY-NO|Subsea 7 SA|0|2|5.2|100|DNB-NO|DNB ASA|0|52|135.2|100|DNO-NO|DNO International ASA|0|79|205.4|100|NHY-NO|Norsk Hydro ASA|0|22|57.2|100
1678957202|2023-03-16 09:00:02|1678957220|SE30|SE30|7|0.6|TEL2b-SE|Tele2 AB - B|100|10|6|20|ATCOB-SE|Atlas Copco AB - B|25|77|46.2|50|SWEDA-SE|Swedbank AB|25|-90|-54|50|ABB-SE|ABB Ltd (SE)|0|72|43.2|100|ALFA-SE|Alfa Laval AB|0|52|31.2|100|ERICB-SE|Ericsson (LM) - B|0|-87|-52.2|0|SCAB-SE|Svenska Cellulosa AB|0|-7|-4.2|100
1678957202|2023-03-16 09:00:02|1678957222|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|97|291|38|SAB-ES|Banco de Sabadell SA|91|69|207|56|IAG-ES|International Consolidated Airlines Group SA (ES)|22|89|267|44|ITX-ES|Inditex SA|20|58|174|30|GRF-ES|Grifols SA|9|-59|-177|67|SOL-ES|Melia Hotels International SA|7|81|243|45|TRE-ES|Tecnicas Reunidas SA|3|24|72|57|CRI-ES|CaixaBank|0|58|174|75|MTS-ES|ArcelorMittal (ES)|0|63|189|100|REP-ES|Repsol SA|0|31|93|50
1678957202|2023-03-16 09:00:02|1678957224|WALL|WALL|6|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|88|2|9|81|MSFT-US|Microsoft Corp (All Sessions)|12|43|193.5|33|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|PFE-US|Pfizer Inc (All Sessions)|0|21|94.5|100
1678957202|2023-03-16 09:00:02|1678957226|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|46|JPM-US|JPMorgan Chase & Co (All Sessions)|68|-84|-445.2|33|BAC-US|Bank of America Corp (All Sessions)|64|-12|-63.6|18|AAPL-US|Apple Inc (All Sessions)|60|2|10.6|81|SCHWAB-US|Charles Schwab Corp|28|95|503.5|75|C-US|Citigroup Inc (All Sessions)|4|-99|-524.7|50|WFC-US|Wells Fargo & Co (All Sessions)|4|-58|-307.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0
1678957202|2023-03-16 09:00:02|1678957229|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|46|AAPL-US|Apple Inc (All Sessions)|60|2|10.8|81|AMZN-US|Amazon.com Inc (All Sessions)|48|25|135|54|GOOGL-US|Alphabet Inc - A (All Sessions)|24|49|264.6|29|MSFT-US|Microsoft Corp (All Sessions)|8|36|194.4|33|NFLX-US|Netflix Inc (All Sessions)|8|59|318.6|67|AAL-US|American Airlines Group Inc|0|-100|-540|100|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678957202|2023-03-16 09:00:02|1678957235|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|60|SMM-SG|SembCorp Marine Ltd|50|99|237.6|33|GGR-SG|Golden Agri-Resources Ltd|25|-35|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-39|-93.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0|WIL-SG|Wilmar International Ltd|0|26|62.4|100
1678957202|2023-03-16 09:00:02|1678957241|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|26|96.2|50|NPN-ZA|Naspers Ltd|43|-40|-148|100|GFI-ZA|Gold Fields Ltd|29|-22|-81.4|33|IMP-ZA|Impala Platinum Holdings Ltd|29|-35|-129.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-99|-366.3|50|MTN-ZA|MTN Group Ltd|14|-28|-103.6|100|NED-ZA|Nedbank Group Ltd|14|2|7.4|100|TBS-ZA|Tiger Brands Ltd|14|-20|-74|100|AGL-ZA|Anglo American PLC (SA)|0|-6|-22.2|100|INL-ZA|Investec Ltd|0|73|270.1|0
1678957502|2023-03-16 09:05:02|1678957505|DE30|DE30|10|2.8|BAS-DE|BASF SE|100|28|78.4|50|ZAL-DE|Zalando SE|82|-22|-61.6|0|DBK-DE|Deutsche Bank AG|73|71|198.8|78|ADS-DE|Adidas AG|27|-19|-53.2|75|EOA-DE|E.ON SE|18|70|196|0|BMW-DE|Bayerische Motoren Werke AG|9|23|64.4|50|ENR-DE|Siemens Energy|9|99|277.2|100|HFG-DE|HelloFresh SE|9|-25|-70|50|BAY-DE|Bayer AG|0|38|106.4|0|BEI-DE|Beiersdorf AG|0|19|53.2|100
1678957502|2023-03-16 09:05:02|1678957507|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|40|80|76|BNPP-FR|BNP Paribas SA|72|81|162|54|CS-FR|AXA SA|41|98|196|57|FR-FR|Valeo SA|38|-1|-2|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|28|58|116|40|EAD-FR|Airbus Group NV (FR)|13|56|112|20|ACA-FR|Credit Agricole SA|6|56|112|33|RENA-FR|Renault SA|6|-36|-72|100|CA-FR|Carrefour SA|0|51|102|100|FTE-FR|Orange SA|0|-4|-8|100
1678957502|2023-03-16 09:05:02|1678957509|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|97|281.3|45|LLOY-UK|Lloyds Banking Group PLC|53|92|266.8|32|RR-UK|Rolls-Royce Holdings PLC|25|86|249.4|54|RBS-UK|NatWest Group PLC|16|-12|-34.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|98|284.2|49|GLEN-UK|Glencore PLC (LSE)|4|74|214.6|83|PRU-UK|Prudential PLC|2|-2|-5.8|34|EZJ-UK|easyJet PLC|0|85|246.5|34|HSBA-UK|HSBC Holdings PLC (LSE)|0|80|232|24|LGEN-UK|Legal & General Group PLC|0|57|165.3|55
1678957502|2023-03-16 09:05:02|1678957513|CHBC|CHBC|3|18.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1820|41|BAER-CH|Julius Baer Group Ltd|0|30|546|50|NESN-CH|Nestle SA|0|8|145.6|0
1678957502|2023-03-16 09:05:02|1678957515|NO25|NO25|1|0.7|YAR-NO|Yara International ASA|100|99|69.3|50
1678957502|2023-03-16 09:05:02|1678957517|SE30|SE30|6|0.9|TEL2b-SE|Tele2 AB - B|100|16|14.4|0|ATCOB-SE|Atlas Copco AB - B|0|53|47.7|0|ERICB-SE|Ericsson (LM) - B|0|-54|-48.6|0|INVEB-SE|Investor AB - B|0|96|86.4|0|SCAB-SE|Svenska Cellulosa AB|0|-24|-21.6|100|SWEDA-SE|Swedbank AB|0|-39|-35.1|100
1678957502|2023-03-16 09:05:02|1678957519|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|66|191.4|53|SAN-ES|Banco Santander SA (ES)|84|99|287.1|57|IAG-ES|International Consolidated Airlines Group SA (ES)|16|93|269.7|33|GRF-ES|Grifols SA|14|-74|-214.6|64|SOL-ES|Melia Hotels International SA|14|71|205.9|45|ITX-ES|Inditex SA|7|62|179.8|57|BKT-ES|Bankinter SA|5|-33|-95.7|67|TRE-ES|Tecnicas Reunidas SA|5|16|46.4|50|REP-ES|Repsol SA|2|31|89.9|50|MTS-ES|ArcelorMittal (ES)|0|57|165.3|100
1678957502|2023-03-16 09:05:02|1678957522|WALL|WALL|6|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|29|AAPL-US|Apple Inc (All Sessions)|94|2|9|81|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|193.5|100|PFE-US|Pfizer Inc (All Sessions)|0|21|94.5|100
1678957502|2023-03-16 09:05:02|1678957524|US500|US500|4|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|50|FB-US|Meta Platforms Inc (All Sessions)|44|43|215|50|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678957502|2023-03-16 09:05:02|1678957526|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|58|AAPL-US|Apple Inc (All Sessions)|65|2|10.8|81|AMZN-US|Amazon.com Inc (All Sessions)|52|25|135|54|GOOGL-US|Alphabet Inc - A (All Sessions)|26|49|264.6|29|NFLX-US|Netflix Inc (All Sessions)|9|59|318.6|33|AAL-US|American Airlines Group Inc|0|-100|-540|100|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|194.4|100
1678957502|2023-03-16 09:05:02|1678957532|SGBC|SGBC|6|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|60|GGR-SG|Golden Agri-Resources Ltd|25|-35|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-39|-93.6|50|SMM-SG|SembCorp Marine Ltd|25|99|237.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|33|79.2|100|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0
1678957502|2023-03-16 09:05:02|1678957538|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|31|108.5|56|IMP-ZA|Impala Platinum Holdings Ltd|38|-41|-143.5|50|GFI-ZA|Gold Fields Ltd|25|-18|-63|33|NPN-ZA|Naspers Ltd|25|-35|-122.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-98|-343|50|MTN-ZA|MTN Group Ltd|13|-30|-105|100|TBS-ZA|Tiger Brands Ltd|13|-19|-66.5|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-49|100|RCH-ZA|Cie Financiere Richemont (SA)|0|48|168|0|SHP-ZA|Shoprite Holdings Ltd|0|21|73.5|0
1678957801|2023-03-16 09:10:01|1678957804|DE30|DE30|10|2.4|BAS-DE|BASF SE|100|28|67.2|50|ZAL-DE|Zalando SE|82|-37|-88.8|0|DBK-DE|Deutsche Bank AG|73|66|158.4|78|ADS-DE|Adidas AG|27|-36|-86.4|75|EOA-DE|E.ON SE|18|85|204|0|BMW-DE|Bayerische Motoren Werke AG|9|23|55.2|50|ENR-DE|Siemens Energy|9|97|232.8|100|HFG-DE|HelloFresh SE|9|-51|-122.4|50|BAY-DE|Bayer AG|0|37|88.8|0|BEI-DE|Beiersdorf AG|0|11|26.4|100
1678957801|2023-03-16 09:10:01|1678957806|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|21|44.1|79|BNPP-FR|BNP Paribas SA|78|72|151.2|50|CS-FR|AXA SA|48|96|201.6|57|FR-FR|Valeo SA|48|-20|-42|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|40|84|33|EAD-FR|Airbus Group NV (FR)|11|40|84|25|RENA-FR|Renault SA|7|-50|-105|100|ACA-FR|Credit Agricole SA|4|49|102.9|0|CA-FR|Carrefour SA|0|40|84|100|FTE-FR|Orange SA|0|-4|-8.4|100
1678957801|2023-03-16 09:10:01|1678957809|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|93|241.8|47|LLOY-UK|Lloyds Banking Group PLC|54|91|236.6|30|RR-UK|Rolls-Royce Holdings PLC|28|78|202.8|59|RBS-UK|NatWest Group PLC|13|-25|-65|35|GLEN-UK|Glencore PLC (LSE)|7|75|195|82|PRU-UK|Prudential PLC|5|7|18.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|98|254.8|58|HSBA-UK|HSBC Holdings PLC (LSE)|2|75|195|27|LGEN-UK|Legal & General Group PLC|1|57|148.2|56|VOD-UK|Vodafone Group PLC|0|-19|-49.4|82
1678957801|2023-03-16 09:10:01|1678957814|CHBC|CHBC|3|18.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1830|41|BAER-CH|Julius Baer Group Ltd|0|29|530.7|100|NESN-CH|Nestle SA|0|7|128.1|0
1678957801|2023-03-16 09:10:01|1678957815|NO25|NO25|2|2.6|BWLPG-NO|BW LPG Ltd|100|98|254.8|0|ACY-NO|Subsea 7 SA|0|-5|-13|100
1678957801|2023-03-16 09:10:01|1678957817|SE30|SE30|6|0.8|TEL2b-SE|Tele2 AB - B|100|10|8|0|ATCOB-SE|Atlas Copco AB - B|0|41|32.8|0|ERICB-SE|Ericsson (LM) - B|0|-71|-56.8|0|INVEB-SE|Investor AB - B|0|96|76.8|0|SCAB-SE|Svenska Cellulosa AB|0|-72|-57.6|100|SWEDA-SE|Swedbank AB|0|-91|-72.8|100
1678957801|2023-03-16 09:10:01|1678957819|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|53|137.8|50|SAN-ES|Banco Santander SA (ES)|77|97|252.2|57|GRF-ES|Grifols SA|11|-81|-210.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|11|93|241.8|22|ITX-ES|Inditex SA|11|54|140.4|67|BKT-ES|Bankinter SA|5|-70|-182|67|TRE-ES|Tecnicas Reunidas SA|5|7|18.2|50|REP-ES|Repsol SA|2|35|91|50|SOL-ES|Melia Hotels International SA|2|63|163.8|75|MTS-ES|ArcelorMittal (ES)|0|57|148.2|100
1678957801|2023-03-16 09:10:01|1678957821|WALL|WALL|7|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|24|AAPL-US|Apple Inc (All Sessions)|69|2|9|83|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|193.5|100|PFE-US|Pfizer Inc (All Sessions)|0|21|94.5|100|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678957801|2023-03-16 09:10:01|1678957823|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|57|BAC-US|Bank of America Corp (All Sessions)|73|-12|-63.6|18|JPM-US|JPMorgan Chase & Co (All Sessions)|73|-84|-445.2|24|AAPL-US|Apple Inc (All Sessions)|50|2|10.6|83|SCHWAB-US|Charles Schwab Corp|32|95|503.5|75|WFC-US|Wells Fargo & Co (All Sessions)|14|-58|-307.4|0|C-US|Citigroup Inc (All Sessions)|5|-99|-524.7|50|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-217.3|100
1678957801|2023-03-16 09:10:01|1678957826|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|57|AMZN-US|Amazon.com Inc (All Sessions)|64|25|135|47|AAPL-US|Apple Inc (All Sessions)|50|2|10.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|27|49|264.6|29|NFLX-US|Netflix Inc (All Sessions)|9|59|318.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|16|86.4|0|AAL-US|American Airlines Group Inc|5|-100|-540|50|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|194.4|100
1678957801|2023-03-16 09:10:01|1678957833|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|60|GGR-SG|Golden Agri-Resources Ltd|25|-35|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-39|-93.6|50|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|UOB-SG|United Overseas Bank Ltd|0|-30|-72|0
1678957801|2023-03-16 09:10:01|1678957841|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|34|115.6|67|IMP-ZA|Impala Platinum Holdings Ltd|38|-44|-149.6|50|GFI-ZA|Gold Fields Ltd|25|-18|-61.2|33|NPN-ZA|Naspers Ltd|25|-36|-122.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-97|-329.8|50|MTN-ZA|MTN Group Ltd|13|-40|-136|100|TBS-ZA|Tiger Brands Ltd|13|-21|-71.4|100|AGL-ZA|Anglo American PLC (SA)|0|-16|-54.4|100|MPC-ZA|Mr Price Group Ltd|0|-9|-30.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|44|149.6|0
1678958101|2023-03-16 09:15:01|1678958104|DE30|DE30|10|2.4|DBK-DE|Deutsche Bank AG|100|70|168|56|DHER-DE|Delivery Hero SE|23|-75|-180|71|ENR-DE|Siemens Energy|19|100|240|67|ZAL-DE|Zalando SE|19|-42|-100.8|83|MUV2-DE|Muenchener Rueckversicherungs AG|15|69|165.6|40|BAS-DE|BASF SE|12|24|57.6|100|BAY-DE|Bayer AG|0|38|91.2|100|BEI-DE|Beiersdorf AG|0|17|40.8|100|EAD-DE|Airbus Group NV (DE)|0|37|88.8|0|HEI-DE|HeidelbergCement AG|0|18|43.2|0
1678958101|2023-03-16 09:15:01|1678958107|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|29|55.1|83|CS-FR|AXA SA|59|96|182.4|57|FR-FR|Valeo SA|59|-21|-39.9|29|BNPP-FR|BNP Paribas SA|55|79|150.1|77|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|43|81.7|33|EAD-FR|Airbus Group NV (FR)|14|45|85.5|25|ACA-FR|Credit Agricole SA|5|48|91.2|0|RENA-FR|Renault SA|5|-56|-106.4|100|CA-FR|Carrefour SA|0|52|98.8|100|FTE-FR|Orange SA|0|-8|-15.2|100
1678958101|2023-03-16 09:15:01|1678958109|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|88|246.4|39|LLOY-UK|Lloyds Banking Group PLC|54|95|266|26|RR-UK|Rolls-Royce Holdings PLC|35|77|215.6|59|RBS-UK|NatWest Group PLC|11|-16|-44.8|38|GLEN-UK|Glencore PLC (LSE)|5|61|170.8|86|PRU-UK|Prudential PLC|5|2|5.6|29|HSBA-UK|HSBC Holdings PLC (LSE)|1|74|207.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|99|277.2|47|LGEN-UK|Legal & General Group PLC|0|50|140|58|VOD-UK|Vodafone Group PLC|0|-18|-50.4|95
1678958101|2023-03-16 09:15:01|1678958113|CHBC|CHBC|3|18.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1840|44|BAER-CH|Julius Baer Group Ltd|0|30|552|100|NESN-CH|Nestle SA|0|7|128.8|0
1678958101|2023-03-16 09:15:01|1678958115|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|99|227.7|0|ACY-NO|Subsea 7 SA|0|-15|-34.5|100
1678958101|2023-03-16 09:15:01|1678958117|SE30|SE30|6|0.9|ELUXB-SE|Electrolux AB|100|-46|-41.4|0|ERICB-SE|Ericsson (LM) - B|100|-67|-60.3|0|INVEB-SE|Investor AB - B|100|93|83.7|0|SCAB-SE|Svenska Cellulosa AB|100|-74|-66.6|100|SWEDA-SE|Swedbank AB|100|-93|-83.7|100|TEL2b-SE|Tele2 AB - B|100|4|3.6|0
1678958101|2023-03-16 09:15:01|1678958119|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|58|150.8|58|SAN-ES|Banco Santander SA (ES)|75|100|260|58|BKT-ES|Bankinter SA|15|-82|-213.2|56|GRF-ES|Grifols SA|15|-87|-226.2|44|ITX-ES|Inditex SA|15|48|124.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|97|252.2|33|REP-ES|Repsol SA|6|20|52|40|TRE-ES|Tecnicas Reunidas SA|6|-3|-7.8|40|MTS-ES|ArcelorMittal (ES)|2|42|109.2|100|ACX-ES|Acerinox SA|0|30|78|100
1678958101|2023-03-16 09:15:01|1678958121|WALL|WALL|7|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|27|AAPL-US|Apple Inc (All Sessions)|71|2|9|91|MSFT-US|Microsoft Corp (All Sessions)|7|43|193.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|PFE-US|Pfizer Inc (All Sessions)|0|21|94.5|100|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678958101|2023-03-16 09:15:01|1678958123|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|57|BAC-US|Bank of America Corp (All Sessions)|73|-12|-63.6|18|JPM-US|JPMorgan Chase & Co (All Sessions)|73|-84|-445.2|24|AAPL-US|Apple Inc (All Sessions)|50|2|10.6|83|SCHWAB-US|Charles Schwab Corp|32|95|503.5|75|WFC-US|Wells Fargo & Co (All Sessions)|14|-58|-307.4|0|C-US|Citigroup Inc (All Sessions)|5|-99|-524.7|50|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-217.3|100
1678958101|2023-03-16 09:15:01|1678958125|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|48|AMZN-US|Amazon.com Inc (All Sessions)|55|25|135|54|AAPL-US|Apple Inc (All Sessions)|45|2|10.8|91|GOOGL-US|Alphabet Inc - A (All Sessions)|27|49|264.6|29|NFLX-US|Netflix Inc (All Sessions)|14|59|318.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|16|86.4|0|AAL-US|American Airlines Group Inc|5|-100|-540|50|MSFT-US|Microsoft Corp (All Sessions)|5|36|194.4|50|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678958101|2023-03-16 09:15:01|1678958131|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|60|GGR-SG|Golden Agri-Resources Ltd|25|-35|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-39|-93.6|50|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678958101|2023-03-16 09:15:01|1678958137|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|37|122.1|67|IMP-ZA|Impala Platinum Holdings Ltd|38|-35|-115.5|50|NPN-ZA|Naspers Ltd|38|-44|-145.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-100|-330|67|GFI-ZA|Gold Fields Ltd|13|2|6.6|0|MTN-ZA|MTN Group Ltd|13|-33|-108.9|100|TBS-ZA|Tiger Brands Ltd|13|-29|-95.7|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-82.5|100|INL-ZA|Investec Ltd|0|73|240.9|0|MPC-ZA|Mr Price Group Ltd|0|-4|-13.2|100
1678958401|2023-03-16 09:20:01|1678958404|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|40|88|63|MUV2-DE|Muenchener Rueckversicherungs AG|39|65|143|38|DHER-DE|Delivery Hero SE|33|-100|-220|71|ENR-DE|Siemens Energy|28|74|162.8|67|ZAL-DE|Zalando SE|28|-81|-178.2|83|BAS-DE|BASF SE|17|17|37.4|100|IFX-DE|Infineon Technologies AG|11|-46|-101.2|67|BAY-DE|Bayer AG|0|36|79.2|100|EAD-DE|Airbus Group NV (DE)|0|18|39.6|0|HEI-DE|HeidelbergCement AG|0|1|2.2|0
1678958401|2023-03-16 09:20:01|1678958406|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-1|-1.6|75|BNPP-FR|BNP Paribas SA|63|55|88|54|CS-FR|AXA SA|53|97|155.2|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|37|27|43.2|38|FR-FR|Valeo SA|32|-60|-96|29|EAD-FR|Airbus Group NV (FR)|11|26|41.6|33|RENA-FR|Renault SA|5|-99|-158.4|100|ACA-FR|Credit Agricole SA|0|25|40|0|FTE-FR|Orange SA|0|-13|-20.8|100|PP-FR|Kering|0|5|8|0
1678958401|2023-03-16 09:20:01|1678958408|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|96|240|39|LLOY-UK|Lloyds Banking Group PLC|58|96|240|23|RR-UK|Rolls-Royce Holdings PLC|30|70|175|63|RBS-UK|NatWest Group PLC|7|-30|-75|26|PRU-UK|Prudential PLC|6|-16|-40|27|GLEN-UK|Glencore PLC (LSE)|2|53|132.5|85|LGEN-UK|Legal & General Group PLC|1|47|117.5|58|VOD-UK|Vodafone Group PLC|1|-26|-65|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|89|222.5|41|HSBA-UK|HSBC Holdings PLC (LSE)|0|74|185|18
1678958401|2023-03-16 09:20:01|1678958413|CHBC|CHBC|2|16.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1690|36|BAER-CH|Julius Baer Group Ltd|0|29|490.1|100
1678958401|2023-03-16 09:20:01|1678958414|NO25|NO25|2|0.2|YAR-NO|Yara International ASA|100|75|15|50|DNO-NO|DNO International ASA|0|-95|-19|0
1678958401|2023-03-16 09:20:01|1678958416|SE30|SE30|6|1.2|ELUXB-SE|Electrolux AB|100|-62|-74.4|0|ERICB-SE|Ericsson (LM) - B|100|-61|-73.2|0|INVEB-SE|Investor AB - B|100|35|42|0|SCAB-SE|Svenska Cellulosa AB|100|-89|-106.8|100|SWEDA-SE|Swedbank AB|100|-97|-116.4|100|TEL2b-SE|Tele2 AB - B|100|10|12|0
1678958401|2023-03-16 09:20:01|1678958418|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|35|87.5|60|SAN-ES|Banco Santander SA (ES)|80|80|200|51|BKT-ES|Bankinter SA|17|-77|-192.5|56|TRE-ES|Tecnicas Reunidas SA|10|-20|-50|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|76|190|20|ITX-ES|Inditex SA|7|39|97.5|100|REP-ES|Repsol SA|5|-4|-10|50|ACX-ES|Acerinox SA|2|15|37.5|67|GRF-ES|Grifols SA|2|-98|-245|33|CRI-ES|CaixaBank|0|19|47.5|100
1678958401|2023-03-16 09:20:01|1678958420|WALL|WALL|4|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|53|MSFT-US|Microsoft Corp (All Sessions)|35|38|190|38|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678958401|2023-03-16 09:20:01|1678958423|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|50|JPM-US|JPMorgan Chase & Co (All Sessions)|68|-84|-445.2|21|BAC-US|Bank of America Corp (All Sessions)|58|-12|-63.6|17|AAPL-US|Apple Inc (All Sessions)|53|2|10.6|91|SCHWAB-US|Charles Schwab Corp|37|95|503.5|75|WFC-US|Wells Fargo & Co (All Sessions)|16|-58|-307.4|0|C-US|Citigroup Inc (All Sessions)|5|-99|-524.7|50|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-217.3|100
1678958401|2023-03-16 09:20:01|1678958425|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|48|AMZN-US|Amazon.com Inc (All Sessions)|55|25|135|54|AAPL-US|Apple Inc (All Sessions)|45|2|10.8|91|GOOGL-US|Alphabet Inc - A (All Sessions)|27|49|264.6|29|NFLX-US|Netflix Inc (All Sessions)|14|59|318.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|16|86.4|0|AAL-US|American Airlines Group Inc|5|-100|-540|50|MSFT-US|Microsoft Corp (All Sessions)|5|36|194.4|50|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678958401|2023-03-16 09:20:01|1678958431|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|60|GGR-SG|Golden Agri-Resources Ltd|25|-35|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-39|-93.6|50|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678958401|2023-03-16 09:20:01|1678958438|ZA40|ZA40|9|2.3|SOL-ZA|Sasol Ltd|100|41|94.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|67|40|92|67|AGL-ZA|Anglo American PLC (SA)|33|-38|-87.4|0|DSY-ZA|Discovery Ltd|33|-14|-32.2|0|NPN-ZA|Naspers Ltd|33|-63|-144.9|0|RCH-ZA|Cie Financiere Richemont (SA)|33|38|87.4|50|INL-ZA|Investec Ltd|0|97|223.1|0|INP-ZA|Investec PLC (SA)|0|77|177.1|0|MTN-ZA|MTN Group Ltd|0|-55|-126.5|100
1678958702|2023-03-16 09:25:02|1678958705|DE30|DE30|9|2.4|DBK-DE|Deutsche Bank AG|100|45|108|55|MUV2-DE|Muenchener Rueckversicherungs AG|37|65|156|38|DHER-DE|Delivery Hero SE|32|-98|-235.2|57|ZAL-DE|Zalando SE|26|-68|-163.2|83|ENR-DE|Siemens Energy|11|81|194.4|67|IFX-DE|Infineon Technologies AG|11|-41|-98.4|67|BAS-DE|BASF SE|5|19|45.6|100|EAD-DE|Airbus Group NV (DE)|0|22|52.8|0|HEI-DE|HeidelbergCement AG|0|3|7.2|0
1678958702|2023-03-16 09:25:02|1678958707|FR40|FR40|8|1.9|GLE-FR|Societe Generale SA|100|25|47.5|78|BNPP-FR|BNP Paribas SA|59|80|152|55|CS-FR|AXA SA|59|95|180.5|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|47|24|45.6|44|FR-FR|Valeo SA|18|-48|-91.2|50|RENA-FR|Renault SA|6|-78|-148.2|0|ACA-FR|Credit Agricole SA|0|52|98.8|0|PP-FR|Kering|0|6|11.4|0
1678958702|2023-03-16 09:25:02|1678958709|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|100|300|37|LLOY-UK|Lloyds Banking Group PLC|47|90|270|29|RR-UK|Rolls-Royce Holdings PLC|26|60|180|53|PRU-UK|Prudential PLC|6|-6|-18|24|RBS-UK|NatWest Group PLC|6|-14|-42|24|GLEN-UK|Glencore PLC (LSE)|1|36|108|84|HSBA-UK|HSBC Holdings PLC (LSE)|1|65|195|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|72|216|41|LGEN-UK|Legal & General Group PLC|0|43|129|53|VOD-UK|Vodafone Group PLC|0|-20|-60|88
1678958702|2023-03-16 09:25:02|1678958713|CHBC|CHBC|2|17.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1730|37|BAER-CH|Julius Baer Group Ltd|0|30|519|100
1678958702|2023-03-16 09:25:02|1678958715|NO25|NO25|3|1.1|BWLPG-NO|BW LPG Ltd|100|95|104.5|0|ACY-NO|Subsea 7 SA|0|-89|-97.9|100|YAR-NO|Yara International ASA|0|0|0|0
1678958702|2023-03-16 09:25:02|1678958717|SE30|SE30|4|1.4|SWEDA-SE|Swedbank AB|100|-99|-138.6|100|ELUXB-SE|Electrolux AB|0|-56|-78.4|0|ERICB-SE|Ericsson (LM) - B|0|-64|-89.6|0|INVEB-SE|Investor AB - B|0|38|53.2|0
1678958702|2023-03-16 09:25:02|1678958719|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|47|122.2|62|SAN-ES|Banco Santander SA (ES)|72|100|260|44|BKT-ES|Bankinter SA|19|-74|-192.4|63|TRE-ES|Tecnicas Reunidas SA|19|-24|-62.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|71|184.6|20|ITX-ES|Inditex SA|6|40|104|100|REP-ES|Repsol SA|6|-1|-2.6|50|ACX-ES|Acerinox SA|3|13|33.8|67|CRI-ES|CaixaBank|0|34|88.4|100|GRF-ES|Grifols SA|0|-97|-252.2|0
1678958702|2023-03-16 09:25:02|1678958721|WALL|WALL|7|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|21|AAPL-US|Apple Inc (All Sessions)|77|2|9|91|MSFT-US|Microsoft Corp (All Sessions)|23|43|193.5|25|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|PFE-US|Pfizer Inc (All Sessions)|0|21|94.5|100|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678958702|2023-03-16 09:25:02|1678958723|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|48|JPM-US|JPMorgan Chase & Co (All Sessions)|65|-84|-445.2|21|BAC-US|Bank of America Corp (All Sessions)|60|-12|-63.6|23|AAPL-US|Apple Inc (All Sessions)|50|2|10.6|91|SCHWAB-US|Charles Schwab Corp|35|95|503.5|75|WFC-US|Wells Fargo & Co (All Sessions)|15|-58|-307.4|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-217.3|100
1678958702|2023-03-16 09:25:02|1678958726|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|48|AMZN-US|Amazon.com Inc (All Sessions)|60|25|135|54|AAPL-US|Apple Inc (All Sessions)|50|2|10.8|91|GOOGL-US|Alphabet Inc - A (All Sessions)|15|49|264.6|0|MSFT-US|Microsoft Corp (All Sessions)|15|36|194.4|25|NFLX-US|Netflix Inc (All Sessions)|10|59|318.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|16|86.4|0|AAL-US|American Airlines Group Inc|5|-100|-540|50|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678958702|2023-03-16 09:25:02|1678958731|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|75|GGR-SG|Golden Agri-Resources Ltd|33|-35|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-93.6|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678958702|2023-03-16 09:25:02|1678958738|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|22|83.6|67|IMP-ZA|Impala Platinum Holdings Ltd|60|-42|-159.6|50|MTN-ZA|MTN Group Ltd|60|-36|-136.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-98|-372.4|50|GFI-ZA|Gold Fields Ltd|20|-13|-49.4|0|TBS-ZA|Tiger Brands Ltd|20|-27|-102.6|100|AGL-ZA|Anglo American PLC (SA)|0|-24|-91.2|100|INL-ZA|Investec Ltd|0|63|239.4|0|MPC-ZA|Mr Price Group Ltd|0|-11|-41.8|100|NPN-ZA|Naspers Ltd|0|-36|-136.8|0
1678959001|2023-03-16 09:30:01|1678959006|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|40|92|48|MUV2-DE|Muenchener Rueckversicherungs AG|36|74|170.2|33|DHER-DE|Delivery Hero SE|32|-94|-216.2|63|ZAL-DE|Zalando SE|27|-60|-138|86|ENR-DE|Siemens Energy|9|99|227.7|67|BAS-DE|BASF SE|5|35|80.5|100|IFX-DE|Infineon Technologies AG|5|-35|-80.5|50|ANN-DE|Vonovia SE|0|-51|-117.3|100|BNR-DE|Brenntag AG|0|16|36.8|100|EAD-DE|Airbus Group NV (DE)|0|33|75.9|0
1678959001|2023-03-16 09:30:01|1678959008|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|10|21|84|BNPP-FR|BNP Paribas SA|67|75|157.5|62|CS-FR|AXA SA|56|98|205.8|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|34|71.4|29|FR-FR|Valeo SA|17|-36|-75.6|50|RENA-FR|Renault SA|6|-74|-155.4|0|ACA-FR|Credit Agricole SA|0|42|88.2|0|CA-FR|Carrefour SA|0|51|107.1|100|PP-FR|Kering|0|18|37.8|0
1678959001|2023-03-16 09:30:01|1678959010|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|98|313.6|45|LLOY-UK|Lloyds Banking Group PLC|72|92|294.4|28|RR-UK|Rolls-Royce Holdings PLC|43|65|208|55|PRU-UK|Prudential PLC|13|-2|-6.4|24|RBS-UK|NatWest Group PLC|11|-10|-32|21|GLEN-UK|Glencore PLC (LSE)|5|46|147.2|79|HSBA-UK|HSBC Holdings PLC (LSE)|5|64|204.8|21|VOD-UK|Vodafone Group PLC|4|-14|-44.8|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|74|236.8|44|EZJ-UK|easyJet PLC|0|56|179.2|40
1678959001|2023-03-16 09:30:01|1678959012|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-97|-116.4|100
1678959001|2023-03-16 09:30:01|1678959015|CHBC|CHBC|2|19.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1950|42|BAER-CH|Julius Baer Group Ltd|0|28|546|100
1678959001|2023-03-16 09:30:01|1678959017|NO25|NO25|3|1.1|BWLPG-NO|BW LPG Ltd|100|95|104.5|0|ACY-NO|Subsea 7 SA|0|-91|-100.1|100|YAR-NO|Yara International ASA|0|20|22|0
1678959001|2023-03-16 09:30:01|1678959019|SE30|SE30|4|1.9|SWEDA-SE|Swedbank AB|100|-99|-188.1|100|ELUXB-SE|Electrolux AB|0|-28|-53.2|0|ERICB-SE|Ericsson (LM) - B|0|-32|-60.8|0|INVEB-SE|Investor AB - B|0|38|72.2|0
1678959001|2023-03-16 09:30:01|1678959021|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|44|118.8|63|SAN-ES|Banco Santander SA (ES)|71|97|261.9|50|BKT-ES|Bankinter SA|25|-80|-216|67|TRE-ES|Tecnicas Reunidas SA|21|-20|-54|50|ACX-ES|Acerinox SA|7|22|59.4|75|ITX-ES|Inditex SA|7|56|151.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|78|210.6|33|REP-ES|Repsol SA|4|3|8.1|33|CRI-ES|CaixaBank|0|38|102.6|100|GRF-ES|Grifols SA|0|-73|-197.1|0
1678959001|2023-03-16 09:30:01|1678959023|WALL|WALL|7|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|15|AAPL-US|Apple Inc (All Sessions)|75|2|9|90|MSFT-US|Microsoft Corp (All Sessions)|33|43|193.5|40|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|PFE-US|Pfizer Inc (All Sessions)|0|21|94.5|100|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678959001|2023-03-16 09:30:01|1678959025|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|44|BAC-US|Bank of America Corp (All Sessions)|71|-12|-63.6|23|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-84|-445.2|15|AAPL-US|Apple Inc (All Sessions)|53|2|10.6|90|SCHWAB-US|Charles Schwab Corp|41|95|503.5|75|WFC-US|Wells Fargo & Co (All Sessions)|18|-58|-307.4|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|100|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-217.3|100
1678959001|2023-03-16 09:30:01|1678959028|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|44|AMZN-US|Amazon.com Inc (All Sessions)|76|25|135|50|AAPL-US|Apple Inc (All Sessions)|53|2|10.8|90|GOOGL-US|Alphabet Inc - A (All Sessions)|29|49|264.6|0|MSFT-US|Microsoft Corp (All Sessions)|24|36|194.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|16|86.4|0|AAL-US|American Airlines Group Inc|6|-100|-540|50|NFLX-US|Netflix Inc (All Sessions)|6|59|318.6|50|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678959001|2023-03-16 09:30:01|1678959034|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|-46|-110.4|67|GGR-SG|Golden Agri-Resources Ltd|50|-35|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-93.6|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1678959001|2023-03-16 09:30:01|1678959042|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|24|93.6|67|IMP-ZA|Impala Platinum Holdings Ltd|60|-44|-171.6|50|MTN-ZA|MTN Group Ltd|60|-31|-120.9|75|NPN-ZA|Naspers Ltd|40|-17|-66.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-98|-382.2|50|GFI-ZA|Gold Fields Ltd|20|-15|-58.5|0|TBS-ZA|Tiger Brands Ltd|20|-17|-66.3|100|AGL-ZA|Anglo American PLC (SA)|0|-12|-46.8|100|INL-ZA|Investec Ltd|0|61|237.9|0|MPC-ZA|Mr Price Group Ltd|0|-7|-27.3|100
1678959302|2023-03-16 09:35:02|1678959306|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|46|128.8|42|MUV2-DE|Muenchener Rueckversicherungs AG|35|68|190.4|33|ZAL-DE|Zalando SE|26|-38|-106.4|86|DHER-DE|Delivery Hero SE|22|-81|-226.8|50|ENR-DE|Siemens Energy|9|99|277.2|67|IFX-DE|Infineon Technologies AG|4|-24|-67.2|50|ANN-DE|Vonovia SE|0|-51|-142.8|100|BAS-DE|BASF SE|0|33|92.4|100|BNR-DE|Brenntag AG|0|15|42|100|EAD-DE|Airbus Group NV (DE)|0|31|86.8|0
1678959302|2023-03-16 09:35:02|1678959309|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|10|24|82|BNPP-FR|BNP Paribas SA|69|75|180|67|CS-FR|AXA SA|44|98|235.2|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|33|79.2|29|FR-FR|Valeo SA|19|-22|-52.8|50|FTE-FR|Orange SA|6|1|2.4|100|RENA-FR|Renault SA|6|-57|-136.8|0|ACA-FR|Credit Agricole SA|0|47|112.8|0|CA-FR|Carrefour SA|0|52|124.8|100|PP-FR|Kering|0|20|48|0
1678959302|2023-03-16 09:35:02|1678959311|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|99|346.5|45|LLOY-UK|Lloyds Banking Group PLC|77|82|287|28|RR-UK|Rolls-Royce Holdings PLC|44|64|224|53|PRU-UK|Prudential PLC|13|3|10.5|24|RBS-UK|NatWest Group PLC|8|-12|-42|23|HSBA-UK|HSBC Holdings PLC (LSE)|6|61|213.5|20|GLEN-UK|Glencore PLC (LSE)|4|48|168|79|VOD-UK|Vodafone Group PLC|3|-7|-24.5|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|69|241.5|44|EZJ-UK|easyJet PLC|0|54|189|44
1678959302|2023-03-16 09:35:02|1678959315|CHBC|CHBC|2|20.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2010|43|BAER-CH|Julius Baer Group Ltd|0|29|582.9|100
1678959302|2023-03-16 09:35:02|1678959316|NO25|NO25|3|1.3|BWLPG-NO|BW LPG Ltd|100|93|120.9|0|ACY-NO|Subsea 7 SA|0|-35|-45.5|100|YAR-NO|Yara International ASA|0|37|48.1|0
1678959302|2023-03-16 09:35:02|1678959318|SE30|SE30|4|1.2|SWEDA-SE|Swedbank AB|100|-99|-118.8|100|ELUXB-SE|Electrolux AB|0|-42|-50.4|0|ERICB-SE|Ericsson (LM) - B|0|-43|-51.6|100|INVEB-SE|Investor AB - B|0|53|63.6|0
1678959302|2023-03-16 09:35:02|1678959320|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|20|54|75|SAN-ES|Banco Santander SA (ES)|68|99|267.3|53|BKT-ES|Bankinter SA|50|-82|-221.4|54|TRE-ES|Tecnicas Reunidas SA|27|-17|-45.9|50|ACX-ES|Acerinox SA|9|22|59.4|75|ITX-ES|Inditex SA|9|55|148.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|80|216|33|REP-ES|Repsol SA|5|8|21.6|33|CRI-ES|CaixaBank|0|29|78.3|100|GRF-ES|Grifols SA|0|-82|-221.4|0
1678959302|2023-03-16 09:35:02|1678959323|WALL|WALL|6|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|15|AAPL-US|Apple Inc (All Sessions)|67|2|9|89|MSFT-US|Microsoft Corp (All Sessions)|33|43|193.5|40|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|PFE-US|Pfizer Inc (All Sessions)|0|21|94.5|100|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678959302|2023-03-16 09:35:02|1678959325|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|41|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-84|-445.2|15|BAC-US|Bank of America Corp (All Sessions)|69|-12|-63.6|17|AAPL-US|Apple Inc (All Sessions)|50|2|10.6|89|SCHWAB-US|Charles Schwab Corp|44|95|503.5|75|WFC-US|Wells Fargo & Co (All Sessions)|13|-58|-307.4|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-217.3|100|PFE-US|Pfizer Inc (All Sessions)|0|18|95.4|100
1678959302|2023-03-16 09:35:02|1678959328|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|41|AAPL-US|Apple Inc (All Sessions)|50|2|10.8|89|AMZN-US|Amazon.com Inc (All Sessions)|50|25|135|56|MSFT-US|Microsoft Corp (All Sessions)|25|36|194.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|49|264.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|86.4|0|NFLX-US|Netflix Inc (All Sessions)|6|59|318.6|50|AAL-US|American Airlines Group Inc|0|-100|-540|0|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678959302|2023-03-16 09:35:02|1678959334|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|50|GGR-SG|Golden Agri-Resources Ltd|0|-70|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-78|-93.6|0
1678959302|2023-03-16 09:35:02|1678959341|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-41|-147.6|50|MTN-ZA|MTN Group Ltd|100|-32|-115.2|75|SOL-ZA|Sasol Ltd|100|25|90|50|NPN-ZA|Naspers Ltd|67|-19|-68.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-100|-360|50|TBS-ZA|Tiger Brands Ltd|33|-16|-57.6|100|AGL-ZA|Anglo American PLC (SA)|0|-13|-46.8|100|GFI-ZA|Gold Fields Ltd|0|-19|-68.4|0|INL-ZA|Investec Ltd|0|68|244.8|0|MPC-ZA|Mr Price Group Ltd|0|-10|-36|100
1678959602|2023-03-16 09:40:02|1678959606|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|37|92.5|43|MUV2-DE|Muenchener Rueckversicherungs AG|40|75|187.5|33|DHER-DE|Delivery Hero SE|25|-99|-247.5|50|ZAL-DE|Zalando SE|25|-55|-137.5|83|ENR-DE|Siemens Energy|10|87|217.5|67|IFX-DE|Infineon Technologies AG|5|-36|-90|50|ANN-DE|Vonovia SE|0|-68|-170|100|BNR-DE|Brenntag AG|0|12|30|100|EAD-DE|Airbus Group NV (DE)|0|32|80|0|HEI-DE|HeidelbergCement AG|0|11|27.5|0
1678959602|2023-03-16 09:40:02|1678959608|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|16|35.2|87|BNPP-FR|BNP Paribas SA|86|86|189.2|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|19|41.8|17|CS-FR|AXA SA|29|99|217.8|60|FR-FR|Valeo SA|14|-37|-81.4|67|FTE-FR|Orange SA|7|3|6.6|100|RENA-FR|Renault SA|7|-71|-156.2|0|CA-FR|Carrefour SA|0|53|116.6|100|PP-FR|Kering|0|9|19.8|0
1678959602|2023-03-16 09:40:02|1678959610|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|98|333.2|51|LLOY-UK|Lloyds Banking Group PLC|69|80|272|36|RR-UK|Rolls-Royce Holdings PLC|27|60|204|45|PRU-UK|Prudential PLC|15|-4|-13.6|22|RBS-UK|NatWest Group PLC|9|-18|-61.2|21|GLEN-UK|Glencore PLC (LSE)|7|36|122.4|78|VOD-UK|Vodafone Group PLC|6|-8|-27.2|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|70|238|50|HSBA-UK|HSBC Holdings PLC (LSE)|3|63|214.2|20|LGEN-UK|Legal & General Group PLC|0|48|163.2|46
1678959602|2023-03-16 09:40:02|1678959614|CHBC|CHBC|2|20.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2050|43|BAER-CH|Julius Baer Group Ltd|0|26|533|100
1678959602|2023-03-16 09:40:02|1678959616|NO25|NO25|3|1.6|BWLPG-NO|BW LPG Ltd|100|100|160|0|ACY-NO|Subsea 7 SA|0|-39|-62.4|100|YAR-NO|Yara International ASA|0|21|33.6|0
1678959602|2023-03-16 09:40:02|1678959618|SE30|SE30|4|1.4|SWEDA-SE|Swedbank AB|100|-97|-135.8|100|ELUXB-SE|Electrolux AB|0|-49|-68.6|0|ERICB-SE|Ericsson (LM) - B|0|-49|-68.6|100|INVEB-SE|Investor AB - B|0|41|57.4|0
1678959602|2023-03-16 09:40:02|1678959620|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|30|78|75|SAN-ES|Banco Santander SA (ES)|73|97|252.2|56|BKT-ES|Bankinter SA|50|-71|-184.6|54|ACX-ES|Acerinox SA|9|8|20.8|75|ITX-ES|Inditex SA|9|57|148.2|100|TRE-ES|Tecnicas Reunidas SA|9|-10|-26|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|81|210.6|33|CRI-ES|CaixaBank|0|27|70.2|100|MTS-ES|ArcelorMittal (ES)|0|22|57.2|100|REP-ES|Repsol SA|0|-2|-5.2|0
1678959602|2023-03-16 09:40:02|1678959622|WALL|WALL|6|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|21|MSFT-US|Microsoft Corp (All Sessions)|31|43|193.5|40|AAPL-US|Apple Inc (All Sessions)|8|2|9|50|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|PFE-US|Pfizer Inc (All Sessions)|0|21|94.5|100|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678959602|2023-03-16 09:40:02|1678959624|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|17|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-84|-445.2|21|BAC-US|Bank of America Corp (All Sessions)|32|-12|-63.6|17|SCHWAB-US|Charles Schwab Corp|21|95|503.5|75|WFC-US|Wells Fargo & Co (All Sessions)|6|-58|-307.4|0|AAPL-US|Apple Inc (All Sessions)|3|2|10.6|50|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-217.3|100|PFE-US|Pfizer Inc (All Sessions)|0|18|95.4|100
1678959602|2023-03-16 09:40:02|1678959627|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|19|AMZN-US|Amazon.com Inc (All Sessions)|23|25|135|56|MSFT-US|Microsoft Corp (All Sessions)|11|36|194.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|16|86.4|0|AAPL-US|Apple Inc (All Sessions)|3|2|10.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|49|264.6|0|NFLX-US|Netflix Inc (All Sessions)|3|59|318.6|50|AAL-US|American Airlines Group Inc|0|-100|-540|0|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678959602|2023-03-16 09:40:02|1678959633|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-93|-111.6|0|GGR-SG|Golden Agri-Resources Ltd|100|-70|-84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-78|-93.6|0
1678959602|2023-03-16 09:40:02|1678959640|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|-18|-75.6|75|IMP-ZA|Impala Platinum Holdings Ltd|67|-49|-205.8|33|NPN-ZA|Naspers Ltd|67|-25|-105|67|SOL-ZA|Sasol Ltd|67|19|79.8|67|TBS-ZA|Tiger Brands Ltd|33|-17|-71.4|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-96.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-411.6|100|GFI-ZA|Gold Fields Ltd|0|-22|-92.4|0|INL-ZA|Investec Ltd|0|66|277.2|0|MPC-ZA|Mr Price Group Ltd|0|-11|-46.2|100
1678959901|2023-03-16 09:45:01|1678959905|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|32|99.2|40|MUV2-DE|Muenchener Rueckversicherungs AG|42|66|204.6|33|ZAL-DE|Zalando SE|26|-51|-158.1|83|DHER-DE|Delivery Hero SE|16|-100|-310|50|ENR-DE|Siemens Energy|11|93|288.3|67|IFX-DE|Infineon Technologies AG|5|-28|-86.8|50|ANN-DE|Vonovia SE|0|-43|-133.3|100|BNR-DE|Brenntag AG|0|10|31|100|EAD-DE|Airbus Group NV (DE)|0|31|96.1|0|HEI-DE|HeidelbergCement AG|0|12|37.2|0
1678959901|2023-03-16 09:45:01|1678959907|FR40|FR40|4|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|49.3|50|BNPP-FR|BNP Paribas SA|50|99|168.3|67|GLE-FR|Societe Generale SA|0|24|40.8|50|OR-FR|L'Oreal SA|0|45|76.5|50
1678959901|2023-03-16 09:45:01|1678959909|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|100|330|49|LLOY-UK|Lloyds Banking Group PLC|61|78|257.4|42|BP-UK|BP PLC|39|9|29.7|86|RR-UK|Rolls-Royce Holdings PLC|36|55|181.5|50|THGLN-GB|THG Holdings|20|8|26.4|20|GLEN-UK|Glencore PLC (LSE)|5|49|161.7|76|HSBA-UK|HSBC Holdings PLC (LSE)|2|65|214.5|27|RBS-UK|NatWest Group PLC|2|-17|-56.1|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|77|254.1|50|LGEN-UK|Legal & General Group PLC|0|49|161.7|50
1678959901|2023-03-16 09:45:01|1678959911|DETE30|DETE30|1|0.1|FNT-DE|Freenet AG|100|20|2|0
1678959901|2023-03-16 09:45:01|1678959914|CHBC|CHBC|2|20.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2010|45|BAER-CH|Julius Baer Group Ltd|0|26|522.6|100
1678959901|2023-03-16 09:45:01|1678959916|NO25|NO25|4|1.2|BWLPG-NO|BW LPG Ltd|100|98|117.6|0|ACY-NO|Subsea 7 SA|0|-58|-69.6|100|REC-NO|REC Silicon ASA|0|63|75.6|100|YAR-NO|Yara International ASA|0|26|31.2|0
1678959901|2023-03-16 09:45:01|1678959918|SE30|SE30|4|1.6|SWEDA-SE|Swedbank AB|100|-96|-153.6|100|ELUXB-SE|Electrolux AB|0|-39|-62.4|0|ERICB-SE|Ericsson (LM) - B|0|-31|-49.6|100|INVEB-SE|Investor AB - B|0|44|70.4|0
1678959901|2023-03-16 09:45:01|1678959920|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|13|29.9|73|SAN-ES|Banco Santander SA (ES)|71|99|227.7|56|BKT-ES|Bankinter SA|52|-98|-225.4|50|TEF-ES|Telefonica SA|24|22|50.6|17|ACX-ES|Acerinox SA|14|10|23|75|ITX-ES|Inditex SA|14|69|158.7|100|TRE-ES|Tecnicas Reunidas SA|14|-8|-18.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|94|216.2|33|REP-ES|Repsol SA|5|7|16.1|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|29.9|0
1678959901|2023-03-16 09:45:01|1678959923|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|21|MSFT-US|Microsoft Corp (All Sessions)|54|43|193.5|50|AAPL-US|Apple Inc (All Sessions)|0|2|9|0|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678959901|2023-03-16 09:45:01|1678959925|US500|US500|6|5|AAPL-US|Apple Inc (All Sessions)|100|2|10|57|FB-US|Meta Platforms Inc (All Sessions)|27|43|215|14|DIS-US|Walt Disney Co (All Sessions)|9|-2|-10|33|AXP-US|American Express Co (All Sessions)|0|-47|-235|0|BAC-US|Bank of America Corp (All Sessions)|0|-13|-65|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-495|100
1678959901|2023-03-16 09:45:01|1678959927|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|19|AMZN-US|Amazon.com Inc (All Sessions)|29|25|135|50|MSFT-US|Microsoft Corp (All Sessions)|23|36|194.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|49|264.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|16|86.4|0|NFLX-US|Netflix Inc (All Sessions)|3|59|318.6|50|AAL-US|American Airlines Group Inc|0|-100|-540|0|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|0|EBAY-US|eBay Inc (All Sessions)|0|-44|-237.6|100
1678959901|2023-03-16 09:45:01|1678959934|SGBC|SGBC|1|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-94|-94|0
1678959901|2023-03-16 09:45:01|1678959941|ZA40|ZA40|9|3.9|MTN-ZA|MTN Group Ltd|100|-16|-62.4|67|NPN-ZA|Naspers Ltd|100|-25|-97.5|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-54|-210.6|0|SOL-ZA|Sasol Ltd|50|24|93.6|100|AGL-ZA|Anglo American PLC (SA)|0|-33|-128.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-390|100|INL-ZA|Investec Ltd|0|69|269.1|0|MPC-ZA|Mr Price Group Ltd|0|-8|-31.2|100|SHP-ZA|Shoprite Holdings Ltd|0|33|128.7|100
1678960201|2023-03-16 09:50:01|1678960205|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|26|88.4|37|MUV2-DE|Muenchener Rueckversicherungs AG|39|58|197.2|38|ZAL-DE|Zalando SE|28|-56|-190.4|83|DHER-DE|Delivery Hero SE|22|-97|-329.8|40|ENR-DE|Siemens Energy|11|70|238|67|IFX-DE|Infineon Technologies AG|6|-30|-102|50|ANN-DE|Vonovia SE|0|-69|-234.6|100|BNR-DE|Brenntag AG|0|5|17|100|EAD-DE|Airbus Group NV (DE)|0|24|81.6|0|HEI-DE|HeidelbergCement AG|0|11|37.4|0
1678960201|2023-03-16 09:50:01|1678960207|FR40|FR40|8|1.8|GLE-FR|Societe Generale SA|100|11|19.8|80|BNPP-FR|BNP Paribas SA|79|83|149.4|67|FR-FR|Valeo SA|14|-49|-88.2|67|FTE-FR|Orange SA|7|20|36|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|26|46.8|50|RENA-FR|Renault SA|7|-96|-172.8|0|CA-FR|Carrefour SA|0|69|124.2|100|PP-FR|Kering|0|12|21.6|0
1678960201|2023-03-16 09:50:01|1678960209|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|98|343|50|LLOY-UK|Lloyds Banking Group PLC|25|78|273|50|RR-UK|Rolls-Royce Holdings PLC|13|57|199.5|33|AAL-UK|Anglo American PLC|0|-70|-245|50|BA-UK|BAE Systems PLC|0|-4|-14|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|70|245|0|IHG-UK|InterContinental Hotels Group PLC|0|17|59.5|100|RBS-UK|NatWest Group PLC|0|-11|-38.5|0|TSCO-UK|Tesco PLC|0|26|91|50|TW-UK|Taylor Wimpey PLC|0|19|66.5|100
1678960201|2023-03-16 09:50:01|1678960211|DETE30|DETE30|1|0.2|FNT-DE|Freenet AG|100|85|17|0
1678960201|2023-03-16 09:50:01|1678960213|CHBC|CHBC|2|19.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1990|47|BAER-CH|Julius Baer Group Ltd|0|27|537.3|100
1678960201|2023-03-16 09:50:01|1678960215|NO25|NO25|4|1.6|BWLPG-NO|BW LPG Ltd|100|100|160|0|FRO-NO|Frontline Ltd (No)|0|3|4.8|100|REC-NO|REC Silicon ASA|0|51|81.6|100|YAR-NO|Yara International ASA|0|9|14.4|0
1678960201|2023-03-16 09:50:01|1678960217|SE30|SE30|4|1.6|SWEDA-SE|Swedbank AB|100|-98|-156.8|100|ELUXB-SE|Electrolux AB|0|-47|-75.2|0|ERICB-SE|Ericsson (LM) - B|0|-26|-41.6|100|INVEB-SE|Investor AB - B|0|41|65.6|0
1678960201|2023-03-16 09:50:01|1678960219|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|18|45|73|SAN-ES|Banco Santander SA (ES)|71|98|245|56|BKT-ES|Bankinter SA|57|-88|-220|54|ITX-ES|Inditex SA|19|69|172.5|80|TEF-ES|Telefonica SA|19|25|62.5|20|ACX-ES|Acerinox SA|14|9|22.5|75|TRE-ES|Tecnicas Reunidas SA|14|-6|-15|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|89|222.5|33|REP-ES|Repsol SA|5|4|10|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|32.5|0
1678960201|2023-03-16 09:50:01|1678960221|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|38|MSFT-US|Microsoft Corp (All Sessions)|86|43|193.5|43|AAPL-US|Apple Inc (All Sessions)|0|2|9|0|CVX-US|Chevron Corp (All Sessions)|0|-93|-418.5|0|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678960201|2023-03-16 09:50:01|1678960223|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|20|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-84|-445.2|38|SCHWAB-US|Charles Schwab Corp|24|95|503.5|75|BAC-US|Bank of America Corp (All Sessions)|21|-12|-63.6|43|WFC-US|Wells Fargo & Co (All Sessions)|7|-58|-307.4|0|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0|CVX-US|Chevron Corp (All Sessions)|0|-79|-418.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-217.3|100|V-US|Visa Inc (All Sessions)|0|-20|-106|100
1678960201|2023-03-16 09:50:01|1678960226|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|20|AMZN-US|Amazon.com Inc (All Sessions)|21|25|135|43|MSFT-US|Microsoft Corp (All Sessions)|21|36|194.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|49|264.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|16|86.4|0|NFLX-US|Netflix Inc (All Sessions)|3|59|318.6|50|AAL-US|American Airlines Group Inc|0|-100|-540|0|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-6|-32.4|100
1678960201|2023-03-16 09:50:01|1678960232|SGBC|SGBC|1|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-94|-94|0
1678960201|2023-03-16 09:50:01|1678960239|ZA40|ZA40|9|3.8|MTN-ZA|MTN Group Ltd|100|-13|-49.4|67|NPN-ZA|Naspers Ltd|100|-21|-79.8|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-49|-186.2|0|SOL-ZA|Sasol Ltd|50|25|95|100|AGL-ZA|Anglo American PLC (SA)|0|-34|-129.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-372.4|100|INL-ZA|Investec Ltd|0|74|281.2|0|MPC-ZA|Mr Price Group Ltd|0|-12|-45.6|100|SHP-ZA|Shoprite Holdings Ltd|0|34|129.2|100
1678960501|2023-03-16 09:55:01|1678960505|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|27|86.4|37|ZAL-DE|Zalando SE|28|-40|-128|83|DHER-DE|Delivery Hero SE|22|-98|-313.6|40|MUV2-DE|Muenchener Rueckversicherungs AG|17|58|185.6|25|IFX-DE|Infineon Technologies AG|6|-31|-99.2|50|ANN-DE|Vonovia SE|0|-67|-214.4|100|BNR-DE|Brenntag AG|0|8|25.6|100|EAD-DE|Airbus Group NV (DE)|0|31|99.2|0|ENR-DE|Siemens Energy|0|76|243.2|100|HEI-DE|HeidelbergCement AG|0|13|41.6|0
1678960501|2023-03-16 09:55:01|1678960507|FR40|FR40|8|1.9|GLE-FR|Societe Generale SA|100|12|22.8|75|BNPP-FR|BNP Paribas SA|82|63|119.7|60|FR-FR|Valeo SA|18|-48|-91.2|67|FTE-FR|Orange SA|9|19|36.1|100|RENA-FR|Renault SA|9|-97|-184.3|0|CA-FR|Carrefour SA|0|67|127.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|57|100|PP-FR|Kering|0|17|32.3|0
1678960501|2023-03-16 09:55:01|1678960509|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|99|346.5|48|BP-UK|BP PLC|53|5|17.5|85|LLOY-UK|Lloyds Banking Group PLC|51|81|283.5|55|RR-UK|Rolls-Royce Holdings PLC|37|46|161|52|THGLN-GB|THG Holdings|25|1|3.5|20|RBS-UK|NatWest Group PLC|6|-4|-14|27|GLEN-UK|Glencore PLC (LSE)|2|42|147|77|VOD-UK|Vodafone Group PLC|2|-1|-3.5|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|73|255.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|62|217|50
1678960501|2023-03-16 09:55:01|1678960511|DETE30|DETE30|1|0|FNT-DE|Freenet AG|100|100|0|0
1678960501|2023-03-16 09:55:01|1678960514|CHBC|CHBC|1|19.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1990|47
1678960501|2023-03-16 09:55:01|1678960515|NO25|NO25|3|0.7|FRO-NO|Frontline Ltd (No)|100|-36|-25.2|100|REC-NO|REC Silicon ASA|100|100|70|100|YAR-NO|Yara International ASA|100|37|25.9|0
1678960501|2023-03-16 09:55:01|1678960517|SE30|SE30|4|1.7|SWEDA-SE|Swedbank AB|100|-95|-161.5|100|ELUXB-SE|Electrolux AB|0|-41|-69.7|0|ERICB-SE|Ericsson (LM) - B|0|-16|-27.2|100|INVEB-SE|Investor AB - B|0|54|91.8|0
1678960501|2023-03-16 09:55:01|1678960519|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|27|70.2|76|SAN-ES|Banco Santander SA (ES)|81|97|252.2|50|BKT-ES|Bankinter SA|75|-82|-213.2|54|ITX-ES|Inditex SA|25|72|187.2|80|TEF-ES|Telefonica SA|25|25|65|20|ACX-ES|Acerinox SA|19|10|26|75|TRE-ES|Tecnicas Reunidas SA|19|-5|-13|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|91|236.6|33|REP-ES|Repsol SA|6|7|18.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|54.6|0
1678960501|2023-03-16 09:55:01|1678960522|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-445.5|40|AAPL-US|Apple Inc (All Sessions)|17|2|9|50|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678960501|2023-03-16 09:55:01|1678960525|US500|US500|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|20|BAC-US|Bank of America Corp (All Sessions)|24|-12|-63.6|38|SCHWAB-US|Charles Schwab Corp|24|95|503.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-84|-445.2|40|WFC-US|Wells Fargo & Co (All Sessions)|7|-58|-307.4|0|AAPL-US|Apple Inc (All Sessions)|3|2|10.6|50|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|0|F-US|Ford Motor Co (All Sessions)|0|-41|-217.3|100|V-US|Visa Inc (All Sessions)|0|-20|-106|100
1678960501|2023-03-16 09:55:01|1678960527|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|20|AMZN-US|Amazon.com Inc (All Sessions)|24|25|135|38|MSFT-US|Microsoft Corp (All Sessions)|21|36|194.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|49|264.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|16|86.4|0|AAPL-US|Apple Inc (All Sessions)|3|2|10.8|50|NFLX-US|Netflix Inc (All Sessions)|3|59|318.6|50|AAL-US|American Airlines Group Inc|0|-100|-540|0|MU-US|Micron Technology Inc (All Sessions)|0|-6|-32.4|100
1678960501|2023-03-16 09:55:01|1678960533|SGBC|SGBC|1|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-94|-94|0
1678960501|2023-03-16 09:55:01|1678960540|ZA40|ZA40|9|3.4|MTN-ZA|MTN Group Ltd|100|-11|-37.4|67|NPN-ZA|Naspers Ltd|100|-24|-81.6|67|SOL-ZA|Sasol Ltd|100|36|122.4|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-55|-187|0|AGL-ZA|Anglo American PLC (SA)|0|-32|-108.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-333.2|100|INL-ZA|Investec Ltd|0|79|268.6|0|MPC-ZA|Mr Price Group Ltd|0|-17|-57.8|100|SHP-ZA|Shoprite Holdings Ltd|0|38|129.2|100
1678960803|2023-03-16 10:00:03|1678960806|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|41|114.8|37|DHER-DE|Delivery Hero SE|17|-98|-274.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|17|69|193.2|25|IFX-DE|Infineon Technologies AG|6|-30|-84|50|ZAL-DE|Zalando SE|6|-34|-95.2|100|ANN-DE|Vonovia SE|0|-73|-204.4|100|BNR-DE|Brenntag AG|0|14|39.2|100|EAD-DE|Airbus Group NV (DE)|0|41|114.8|0|ENR-DE|Siemens Energy|0|93|260.4|100|HEI-DE|HeidelbergCement AG|0|24|67.2|0
1678960803|2023-03-16 10:00:03|1678960808|FR40|FR40|8|1.6|GLE-FR|Societe Generale SA|100|18|28.8|77|BNPP-FR|BNP Paribas SA|67|97|155.2|56|FR-FR|Valeo SA|17|-31|-49.6|67|FTE-FR|Orange SA|8|30|48|100|RENA-FR|Renault SA|8|-97|-155.2|0|CA-FR|Carrefour SA|0|98|156.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|89.6|100|PP-FR|Kering|0|35|56|0
1678960803|2023-03-16 10:00:03|1678960811|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|99|336.6|47|BP-UK|BP PLC|48|9|30.6|85|LLOY-UK|Lloyds Banking Group PLC|43|81|275.4|47|THGLN-GB|THG Holdings|39|11|37.4|44|RR-UK|Rolls-Royce Holdings PLC|30|58|197.2|66|RBS-UK|NatWest Group PLC|7|1|3.4|25|GLEN-UK|Glencore PLC (LSE)|5|47|159.8|67|STAN-UK|Standard Chartered PLC (LSE)|2|16|54.4|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|65|221|50|VOD-UK|Vodafone Group PLC|0|0|0|83
1678960803|2023-03-16 10:00:03|1678960813|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|87|26.1|0
1678960803|2023-03-16 10:00:03|1678960816|CHBC|CHBC|1|21.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2110|36
1678960803|2023-03-16 10:00:03|1678960819|NO25|NO25|3|1|FRO-NO|Frontline Ltd (No)|100|-21|-21|100|REC-NO|REC Silicon ASA|100|92|92|100|YAR-NO|Yara International ASA|100|10|10|0
1678960803|2023-03-16 10:00:03|1678960820|SE30|SE30|4|2|SWEDA-SE|Swedbank AB|100|-98|-196|100|ELUXB-SE|Electrolux AB|0|-28|-56|0|ERICB-SE|Ericsson (LM) - B|0|-18|-36|100|INVEB-SE|Investor AB - B|0|37|74|0
1678960803|2023-03-16 10:00:03|1678960822|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|23|55.2|76|BKT-ES|Bankinter SA|75|-91|-218.4|54|SAN-ES|Banco Santander SA (ES)|69|98|235.2|50|ITX-ES|Inditex SA|25|90|216|80|TEF-ES|Telefonica SA|25|31|74.4|20|ACX-ES|Acerinox SA|19|18|43.2|75|TRE-ES|Tecnicas Reunidas SA|19|-6|-14.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|98|235.2|33|REP-ES|Repsol SA|13|8|19.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|74.4|0
1678960803|2023-03-16 10:00:03|1678960824|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-445.5|40|AAPL-US|Apple Inc (All Sessions)|17|2|9|50|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678960803|2023-03-16 10:00:03|1678960826|US500|US500|7|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|19|BAC-US|Bank of America Corp (All Sessions)|23|-15|-67.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-99|-445.5|40|WFC-US|Wells Fargo & Co (All Sessions)|7|-68|-306|0|AAPL-US|Apple Inc (All Sessions)|3|2|9|50|F-US|Ford Motor Co (All Sessions)|0|-48|-216|100|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678960803|2023-03-16 10:00:03|1678960829|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|19|AMZN-US|Amazon.com Inc (All Sessions)|23|25|135|38|MSFT-US|Microsoft Corp (All Sessions)|20|36|194.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|49|264.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|16|86.4|0|AAPL-US|Apple Inc (All Sessions)|3|2|10.8|50|NFLX-US|Netflix Inc (All Sessions)|3|59|318.6|50|AAL-US|American Airlines Group Inc|0|-100|-540|0|MU-US|Micron Technology Inc (All Sessions)|0|-6|-32.4|100
1678960803|2023-03-16 10:00:03|1678960843|ZA40|ZA40|9|49|SOL-ZA|Sasol Ltd|100|-97|-4753|50|NPN-ZA|Naspers Ltd|67|-100|-4900|67|MTN-ZA|MTN Group Ltd|33|-2|-98|50|AGL-ZA|Anglo American PLC (SA)|0|-2|-98|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-147|100|IMP-ZA|Impala Platinum Holdings Ltd|0|1|49|0|INL-ZA|Investec Ltd|0|6|294|0|MPC-ZA|Mr Price Group Ltd|0|0|0|100|SHP-ZA|Shoprite Holdings Ltd|0|1|49|100
1678961101|2023-03-16 10:05:01|1678961105|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|39|136.5|39|DHER-DE|Delivery Hero SE|18|-100|-350|50|MUV2-DE|Muenchener Rueckversicherungs AG|18|55|192.5|25|IFX-DE|Infineon Technologies AG|6|-21|-73.5|50|ZAL-DE|Zalando SE|6|-32|-112|100|ANN-DE|Vonovia SE|0|-57|-199.5|100|BNR-DE|Brenntag AG|0|9|31.5|100|EAD-DE|Airbus Group NV (DE)|0|33|115.5|0|EOA-DE|E.ON SE|0|67|234.5|100|HEI-DE|HeidelbergCement AG|0|18|63|0
1678961101|2023-03-16 10:05:01|1678961107|FR40|FR40|8|1.8|GLE-FR|Societe Generale SA|100|1|1.8|75|BNPP-FR|BNP Paribas SA|82|83|149.4|60|FR-FR|Valeo SA|18|-25|-45|67|FTE-FR|Orange SA|9|29|52.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|60|108|50|RENA-FR|Renault SA|9|-96|-172.8|0|CA-FR|Carrefour SA|0|91|163.8|100|PP-FR|Kering|0|37|66.6|0
1678961101|2023-03-16 10:05:01|1678961109|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|100|360|45|BP-UK|BP PLC|59|8|28.8|85|THGLN-GB|THG Holdings|59|7|25.2|41|LLOY-UK|Lloyds Banking Group PLC|45|78|280.8|41|RR-UK|Rolls-Royce Holdings PLC|39|56|201.6|71|GLEN-UK|Glencore PLC (LSE)|14|39|140.4|72|RBS-UK|NatWest Group PLC|6|3|10.8|36|STAN-UK|Standard Chartered PLC (LSE)|6|14|50.4|43|VOD-UK|Vodafone Group PLC|2|-1|-3.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|79|284.4|55
1678961101|2023-03-16 10:05:01|1678961111|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|87|26.1|0
1678961101|2023-03-16 10:05:01|1678961114|CHBC|CHBC|1|23.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2330|53
1678961101|2023-03-16 10:05:01|1678961116|NO25|NO25|3|0.9|FRO-NO|Frontline Ltd (No)|100|-43|-38.7|100|REC-NO|REC Silicon ASA|100|99|89.1|100|YAR-NO|Yara International ASA|100|-1|-0.9|0
1678961101|2023-03-16 10:05:01|1678961118|SE30|SE30|3|1.6|SWEDA-SE|Swedbank AB|100|-97|-155.2|100|ELUXB-SE|Electrolux AB|0|-28|-44.8|0|ERICB-SE|Ericsson (LM) - B|0|-13|-20.8|100
1678961101|2023-03-16 10:05:01|1678961120|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|10|26|76|ITX-ES|Inditex SA|63|95|247|45|SAN-ES|Banco Santander SA (ES)|63|97|252.2|45|BKT-ES|Bankinter SA|56|-91|-236.6|50|TEF-ES|Telefonica SA|25|28|72.8|20|ACX-ES|Acerinox SA|19|11|28.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|98|254.8|33|REP-ES|Repsol SA|13|7|18.2|67|TRE-ES|Tecnicas Reunidas SA|13|-7|-18.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|65|0
1678961101|2023-03-16 10:05:01|1678961122|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-445.5|40|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678961101|2023-03-16 10:05:01|1678961125|US500|US500|7|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|7|BAC-US|Bank of America Corp (All Sessions)|23|-15|-67.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-99|-445.5|40|WFC-US|Wells Fargo & Co (All Sessions)|8|-68|-306|0|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|F-US|Ford Motor Co (All Sessions)|0|-48|-216|100|V-US|Visa Inc (All Sessions)|0|-23|-103.5|100
1678961101|2023-03-16 10:05:01|1678961128|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|7|AMZN-US|Amazon.com Inc (All Sessions)|23|25|135|29|MSFT-US|Microsoft Corp (All Sessions)|23|36|194.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|16|86.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|49|264.6|0|AAL-US|American Airlines Group Inc|0|-100|-540|0|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-6|-32.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100
1678961101|2023-03-16 10:05:01|1678961141|ZA40|ZA40|8|48.2|NPN-ZA|Naspers Ltd|100|-100|-4820|67|SOL-ZA|Sasol Ltd|100|-97|-4675.4|33|MTN-ZA|MTN Group Ltd|50|-1|-48.2|50|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-289.2|100|INL-ZA|Investec Ltd|0|4|192.8|0|MPC-ZA|Mr Price Group Ltd|0|0|0|100|SHP-ZA|Shoprite Holdings Ltd|0|1|48.2|100
1678961401|2023-03-16 10:10:01|1678961405|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|35|119|41|DHER-DE|Delivery Hero SE|19|-97|-329.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|19|56|190.4|25|ZAL-DE|Zalando SE|19|-31|-105.4|50|IFX-DE|Infineon Technologies AG|6|-18|-61.2|50|ANN-DE|Vonovia SE|0|-61|-207.4|100|BNR-DE|Brenntag AG|0|10|34|100|EAD-DE|Airbus Group NV (DE)|0|36|122.4|100|EOA-DE|E.ON SE|0|70|238|100|PUM-DE|Puma SE|0|4|13.6|100
1678961401|2023-03-16 10:10:01|1678961407|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|85|170|55|GLE-FR|Societe Generale SA|90|22|44|70|RENA-FR|Renault SA|20|-78|-156|33|FR-FR|Valeo SA|10|-23|-46|50|FTE-FR|Orange SA|10|24|48|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|61|122|50|CA-FR|Carrefour SA|0|84|168|100|CS-FR|AXA SA|0|99|198|0|PP-FR|Kering|0|37|74|0
1678961401|2023-03-16 10:10:01|1678961410|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|99|356.4|45|BP-UK|BP PLC|61|12|43.2|85|THGLN-GB|THG Holdings|59|1|3.6|40|LLOY-UK|Lloyds Banking Group PLC|41|77|277.2|43|RR-UK|Rolls-Royce Holdings PLC|37|61|219.6|79|GLEN-UK|Glencore PLC (LSE)|17|36|129.6|76|STAN-UK|Standard Chartered PLC (LSE)|15|24|86.4|50|RBS-UK|NatWest Group PLC|11|-1|-3.6|36|VOD-UK|Vodafone Group PLC|4|-4|-14.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|79|284.4|75
1678961401|2023-03-16 10:10:01|1678961411|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|100|30|0
1678961401|2023-03-16 10:10:01|1678961414|CHBC|CHBC|1|22.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2230|56
1678961401|2023-03-16 10:10:01|1678961415|NO25|NO25|3|1.2|FRO-NO|Frontline Ltd (No)|100|-33|-39.6|100|REC-NO|REC Silicon ASA|100|100|120|100|YAR-NO|Yara International ASA|100|13|15.6|0
1678961401|2023-03-16 10:10:01|1678961417|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|-96|-182.4|100|ELUXB-SE|Electrolux AB|0|-34|-64.6|0|ERICB-SE|Ericsson (LM) - B|0|-19|-36.1|100
1678961401|2023-03-16 10:10:01|1678961419|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|88|237.6|45|BKT-ES|Bankinter SA|89|-66|-178.2|50|ITX-ES|Inditex SA|78|97|261.9|33|SAB-ES|Banco de Sabadell SA|67|24|64.8|75|TEF-ES|Telefonica SA|33|26|70.2|20|ACX-ES|Acerinox SA|11|10|27|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|95|256.5|33|REP-ES|Repsol SA|11|6|16.2|67|TRE-ES|Tecnicas Reunidas SA|11|-7|-18.9|67|AENA-ES|Aena SA|0|56|151.2|0
1678961401|2023-03-16 10:10:01|1678961422|WALL|WALL|3|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|0|2|9|100
1678961401|2023-03-16 10:10:01|1678961425|US500|US500|4|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|8|BAC-US|Bank of America Corp (All Sessions)|24|-15|-67.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|0|2|9|100
1678961401|2023-03-16 10:10:01|1678961428|USTECH|USTECH|8|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|8|MSFT-US|Microsoft Corp (All Sessions)|24|60|192|43|AMZN-US|Amazon.com Inc (All Sessions)|12|42|134.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|83|265.6|0|AAPL-US|Apple Inc (All Sessions)|0|3|9.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-32|100|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|86.4|100
1678961401|2023-03-16 10:10:01|1678961442|ZA40|ZA40|7|48.2|NPN-ZA|Naspers Ltd|100|-100|-4820|75|MTN-ZA|MTN Group Ltd|33|-1|-48.2|50|SOL-ZA|Sasol Ltd|33|-97|-4675.4|0|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-337.4|100|INL-ZA|Investec Ltd|0|4|192.8|0|SHP-ZA|Shoprite Holdings Ltd|0|1|48.2|100
1678961701|2023-03-16 10:15:01|1678961705|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|28|100.8|47|DHER-DE|Delivery Hero SE|19|-99|-356.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|19|54|194.4|25|ZAL-DE|Zalando SE|19|-40|-144|50|IFX-DE|Infineon Technologies AG|6|-23|-82.8|50|ANN-DE|Vonovia SE|0|-58|-208.8|100|BNR-DE|Brenntag AG|0|8|28.8|100|EAD-DE|Airbus Group NV (DE)|0|32|115.2|100|EOA-DE|E.ON SE|0|68|244.8|100|PUM-DE|Puma SE|0|4|14.4|100
1678961701|2023-03-16 10:15:01|1678961707|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|81|153.9|58|GLE-FR|Societe Generale SA|64|27|51.3|63|RENA-FR|Renault SA|18|-93|-176.7|33|FTE-FR|Orange SA|9|27|51.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|68|129.2|50|CA-FR|Carrefour SA|0|88|167.2|100|CS-FR|AXA SA|0|98|186.2|0|DANO-FR|Danone SA|0|76|144.4|0|FR-FR|Valeo SA|0|-34|-64.6|100|PP-FR|Kering|0|40|76|0
1678961701|2023-03-16 10:15:01|1678961710|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|99|346.5|46|THGLN-GB|THG Holdings|60|-13|-45.5|40|BP-UK|BP PLC|58|16|56|90|LLOY-UK|Lloyds Banking Group PLC|42|78|273|43|RR-UK|Rolls-Royce Holdings PLC|30|59|206.5|75|GLEN-UK|Glencore PLC (LSE)|17|38|133|76|STAN-UK|Standard Chartered PLC (LSE)|13|33|115.5|53|RBS-UK|NatWest Group PLC|6|-3|-10.5|27|VOD-UK|Vodafone Group PLC|4|-7|-24.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|75|262.5|75
1678961701|2023-03-16 10:15:01|1678961712|DETE30|DETE30|1|0.2|FNT-DE|Freenet AG|100|95|19|0
1678961701|2023-03-16 10:15:01|1678961714|CHBC|CHBC|1|24.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2410|57
1678961701|2023-03-16 10:15:01|1678961716|NO25|NO25|5|1.4|DNB-NO|DNB ASA|100|39|54.6|100|FRO-NO|Frontline Ltd (No)|100|-9|-12.6|100|NHY-NO|Norsk Hydro ASA|100|-96|-134.4|100|REC-NO|REC Silicon ASA|100|91|127.4|100|YAR-NO|Yara International ASA|100|6|8.4|0
1678961701|2023-03-16 10:15:01|1678961718|SE30|SE30|2|1.9|SWEDA-SE|Swedbank AB|100|-100|-190|100|ERICB-SE|Ericsson (LM) - B|0|-27|-51.3|100
1678961701|2023-03-16 10:15:01|1678961720|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|87|217.5|40|ITX-ES|Inditex SA|88|98|245|33|BKT-ES|Bankinter SA|63|-89|-222.5|57|TEF-ES|Telefonica SA|38|28|70|20|SAB-ES|Banco de Sabadell SA|25|18|45|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|90|225|33|TRE-ES|Tecnicas Reunidas SA|13|-4|-10|67|ACX-ES|Acerinox SA|0|8|20|50|AENA-ES|Aena SA|0|56|140|0|REP-ES|Repsol SA|0|6|15|100
1678961701|2023-03-16 10:15:01|1678961723|WALL|WALL|3|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-99|-445.5|60|AAPL-US|Apple Inc (All Sessions)|0|2|9|100
1678961701|2023-03-16 10:15:01|1678961725|US500|US500|4|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|8|BAC-US|Bank of America Corp (All Sessions)|29|-15|-67.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-99|-445.5|60|AAPL-US|Apple Inc (All Sessions)|0|2|9|100
1678961701|2023-03-16 10:15:01|1678961727|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|8|MSFT-US|Microsoft Corp (All Sessions)|29|71|191.7|38|AMZN-US|Amazon.com Inc (All Sessions)|17|49|132.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|98|264.6|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-11|-29.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678961701|2023-03-16 10:15:01|1678961741|ZA40|ZA40|6|1.9|NPN-ZA|Naspers Ltd|100|-64|-121.6|75|MTN-ZA|MTN Group Ltd|33|-12|-22.8|50|SOL-ZA|Sasol Ltd|33|93|176.7|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-22.8|100|INL-ZA|Investec Ltd|0|99|188.1|0|SHP-ZA|Shoprite Holdings Ltd|0|13|24.7|100
1678962001|2023-03-16 10:20:01|1678962004|DE30|DE30|8|3.4|DBK-DE|Deutsche Bank AG|100|28|95.2|50|ADS-DE|Adidas AG|80|-25|-85|60|DHER-DE|Delivery Hero SE|40|-100|-340|100|BAS-DE|BASF SE|20|24|81.6|100|IFX-DE|Infineon Technologies AG|20|-17|-57.8|50|BNR-DE|Brenntag AG|0|11|37.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-95.2|100|ZAL-DE|Zalando SE|0|-43|-146.2|0
1678962001|2023-03-16 10:20:01|1678962006|FR40|FR40|3|1.7|GLE-FR|Societe Generale SA|100|25|42.5|67|BNPP-FR|BNP Paribas SA|0|99|168.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|87|147.9|100
1678962001|2023-03-16 10:20:01|1678962009|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|99|346.5|45|THGLN-GB|THG Holdings|62|-5|-17.5|40|BP-UK|BP PLC|60|21|73.5|87|LLOY-UK|Lloyds Banking Group PLC|42|81|283.5|47|RR-UK|Rolls-Royce Holdings PLC|40|75|262.5|86|GLEN-UK|Glencore PLC (LSE)|13|48|168|80|STAN-UK|Standard Chartered PLC (LSE)|12|32|112|57|RBS-UK|NatWest Group PLC|8|1|3.5|25|VOD-UK|Vodafone Group PLC|2|-5|-17.5|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|75|262.5|75
1678962001|2023-03-16 10:20:01|1678962011|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|70|21|0
1678962001|2023-03-16 10:20:01|1678962013|CHBC|CHBC|1|23|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2300|63
1678962001|2023-03-16 10:20:01|1678962014|NO25|NO25|5|1.6|DNB-NO|DNB ASA|100|32|51.2|100|FRO-NO|Frontline Ltd (No)|100|-2|-3.2|100|NHY-NO|Norsk Hydro ASA|100|-96|-153.6|100|REC-NO|REC Silicon ASA|100|81|129.6|100|YAR-NO|Yara International ASA|100|1|1.6|0
1678962001|2023-03-16 10:20:01|1678962016|SE30|SE30|2|1.7|SWEDA-SE|Swedbank AB|100|-98|-166.6|100|ERICB-SE|Ericsson (LM) - B|0|-26|-44.2|100
1678962001|2023-03-16 10:20:01|1678962018|ES35|ES35|5|2.7|CRI-ES|CaixaBank|100|20|54|100|SOL-ES|Melia Hotels International SA|100|63|170.1|0|ITX-ES|Inditex SA|0|99|267.3|100|SAB-ES|Banco de Sabadell SA|0|20|54|0|TEF-ES|Telefonica SA|0|27|72.9|100
1678962001|2023-03-16 10:20:01|1678962020|WALL|WALL|3|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-99|-445.5|60|AAPL-US|Apple Inc (All Sessions)|0|2|9|100
1678962001|2023-03-16 10:20:01|1678962022|US500|US500|4|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|12|BAC-US|Bank of America Corp (All Sessions)|28|-15|-67.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-99|-445.5|60|AAPL-US|Apple Inc (All Sessions)|0|2|9|100
1678962001|2023-03-16 10:20:01|1678962025|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|8|MSFT-US|Microsoft Corp (All Sessions)|25|71|191.7|43|AMZN-US|Amazon.com Inc (All Sessions)|17|49|132.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|98|264.6|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-11|-29.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678962001|2023-03-16 10:20:01|1678962038|ZA40|ZA40|6|2|SLM-ZA|Sanlam Ltd|100|-50|-100|100|MTN-ZA|MTN Group Ltd|33|-54|-108|33|NPN-ZA|Naspers Ltd|33|-61|-122|100|SOL-ZA|Sasol Ltd|17|100|200|0|AGL-ZA|Anglo American PLC (SA)|0|-76|-152|100|MPC-ZA|Mr Price Group Ltd|0|-68|-136|100
1678962301|2023-03-16 10:25:01|1678962305|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|23|85.1|50|ZAL-DE|Zalando SE|18|-41|-151.7|33|DHER-DE|Delivery Hero SE|9|-99|-366.3|50|ANN-DE|Vonovia SE|0|-58|-214.6|100|BNR-DE|Brenntag AG|0|11|40.7|100|DTE-DE|Deutsche Telekom AG|0|23|85.1|100|EAD-DE|Airbus Group NV (DE)|0|37|136.9|100|EOA-DE|E.ON SE|0|74|273.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|53|196.1|0|PUM-DE|Puma SE|0|4|14.8|100
1678962301|2023-03-16 10:25:01|1678962307|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|80|168|67|GLE-FR|Societe Generale SA|63|9|18.9|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|69|144.9|67|FTE-FR|Orange SA|13|30|63|100|CA-FR|Carrefour SA|0|85|178.5|100|CS-FR|AXA SA|0|96|201.6|0|DANO-FR|Danone SA|0|71|149.1|0|RENA-FR|Renault SA|0|-82|-172.2|100
1678962301|2023-03-16 10:25:01|1678962310|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|98|323.4|49|BP-UK|BP PLC|65|24|79.2|88|THGLN-GB|THG Holdings|63|-24|-79.2|40|LLOY-UK|Lloyds Banking Group PLC|45|82|270.6|42|RR-UK|Rolls-Royce Holdings PLC|43|81|267.3|83|GLEN-UK|Glencore PLC (LSE)|12|47|155.1|86|STAN-UK|Standard Chartered PLC (LSE)|12|32|105.6|57|RBS-UK|NatWest Group PLC|8|-3|-9.9|25|VOD-UK|Vodafone Group PLC|4|-9|-29.7|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|82|270.6|63
1678962301|2023-03-16 10:25:01|1678962312|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|100|30|0
1678962301|2023-03-16 10:25:01|1678962314|CHBC|CHBC|1|22.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2270|65
1678962301|2023-03-16 10:25:01|1678962316|NO25|NO25|4|1.6|FRO-NO|Frontline Ltd (No)|100|47|75.2|50|DNB-NO|DNB ASA|0|25|40|100|NHY-NO|Norsk Hydro ASA|0|-97|-155.2|100|REC-NO|REC Silicon ASA|0|81|129.6|100
1678962301|2023-03-16 10:25:01|1678962318|SE30|SE30|2|1.7|SWEDA-SE|Swedbank AB|100|-98|-166.6|100|ERICB-SE|Ericsson (LM) - B|0|-26|-44.2|100
1678962301|2023-03-16 10:25:01|1678962319|ES35|ES35|10|2.6|ITX-ES|Inditex SA|100|100|260|22|BKT-ES|Bankinter SA|75|-80|-208|57|SAN-ES|Banco Santander SA (ES)|75|88|228.8|43|TEF-ES|Telefonica SA|38|25|65|25|AENA-ES|Aena SA|13|65|169|0|REP-ES|Repsol SA|13|19|49.4|100|SAB-ES|Banco de Sabadell SA|13|27|70.2|50|ACX-ES|Acerinox SA|0|12|31.2|100|CRI-ES|CaixaBank|0|23|59.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|91|236.6|100
1678962301|2023-03-16 10:25:01|1678962322|WALL|WALL|3|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100
1678962301|2023-03-16 10:25:01|1678962324|US500|US500|5|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|12|BAC-US|Bank of America Corp (All Sessions)|21|-15|-67.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0
1678962301|2023-03-16 10:25:01|1678962327|USTECH|USTECH|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|31|FB-US|Meta Platforms Inc (All Sessions)|92|67|214.4|8|GOOGL-US|Alphabet Inc - A (All Sessions)|42|83|265.6|50|AMZN-US|Amazon.com Inc (All Sessions)|25|42|134.4|0|MSFT-US|Microsoft Corp (All Sessions)|8|60|192|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|INTC-US|Intel Corp (All Sessions)|0|43|137.6|0|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678962301|2023-03-16 10:25:01|1678962340|ZA40|ZA40|6|2.3|SLM-ZA|Sanlam Ltd|100|-29|-66.7|100|NPN-ZA|Naspers Ltd|33|-59|-135.7|100|MTN-ZA|MTN Group Ltd|17|-44|-101.2|50|SOL-ZA|Sasol Ltd|17|99|227.7|0|AGL-ZA|Anglo American PLC (SA)|0|-78|-179.4|100|MPC-ZA|Mr Price Group Ltd|0|-64|-147.2|100
1678962602|2023-03-16 10:30:02|1678962605|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|30|102|70|ZAL-DE|Zalando SE|11|-39|-132.6|0|DHER-DE|Delivery Hero SE|0|-99|-336.6|0|DTE-DE|Deutsche Telekom AG|0|29|98.6|100|EAD-DE|Airbus Group NV (DE)|0|47|159.8|100|EOA-DE|E.ON SE|0|84|285.6|100|PUM-DE|Puma SE|0|12|40.8|100
1678962602|2023-03-16 10:30:02|1678962608|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|73|160.6|57|GLE-FR|Societe Generale SA|67|21|46.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|74|162.8|67|CA-FR|Carrefour SA|17|93|204.6|100|FTE-FR|Orange SA|17|32|70.4|100|CS-FR|AXA SA|0|96|211.2|0|DANO-FR|Danone SA|0|71|156.2|0|RENA-FR|Renault SA|0|-55|-121|100
1678962602|2023-03-16 10:30:02|1678962610|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|98|333.2|51|BP-UK|BP PLC|68|33|112.2|85|THGLN-GB|THG Holdings|64|-8|-27.2|38|LLOY-UK|Lloyds Banking Group PLC|46|79|268.6|43|RR-UK|Rolls-Royce Holdings PLC|40|82|278.8|78|GLEN-UK|Glencore PLC (LSE)|14|61|207.4|79|STAN-UK|Standard Chartered PLC (LSE)|10|37|125.8|67|RBS-UK|NatWest Group PLC|6|-10|-34|30|AAL-UK|Anglo American PLC|0|-78|-265.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|85|289|57
1678962602|2023-03-16 10:30:02|1678962612|DETE30|DETE30|1|0.5|FNT-DE|Freenet AG|100|98|49|0
1678962602|2023-03-16 10:30:02|1678962614|CHBC|CHBC|1|23.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2370|64
1678962602|2023-03-16 10:30:02|1678962616|NO25|NO25|4|1.6|FRO-NO|Frontline Ltd (No)|100|60|96|50|DNB-NO|DNB ASA|0|31|49.6|100|NHY-NO|Norsk Hydro ASA|0|-94|-150.4|100|REC-NO|REC Silicon ASA|0|89|142.4|100
1678962602|2023-03-16 10:30:02|1678962618|SE30|SE30|2|1.6|SWEDA-SE|Swedbank AB|100|-99|-158.4|100|ERICB-SE|Ericsson (LM) - B|0|-22|-35.2|100
1678962602|2023-03-16 10:30:02|1678962621|ES35|ES35|9|2.9|ITX-ES|Inditex SA|100|98|284.2|22|BKT-ES|Bankinter SA|63|-64|-185.6|50|SAN-ES|Banco Santander SA (ES)|50|85|246.5|60|TEF-ES|Telefonica SA|38|24|69.6|25|AENA-ES|Aena SA|13|61|176.9|0|REP-ES|Repsol SA|13|30|87|100|SAB-ES|Banco de Sabadell SA|13|34|98.6|50|CRI-ES|CaixaBank|0|26|75.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|89|258.1|100
1678962602|2023-03-16 10:30:02|1678962623|WALL|WALL|3|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100
1678962602|2023-03-16 10:30:02|1678962625|US500|US500|5|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|15|BAC-US|Bank of America Corp (All Sessions)|19|-15|-67.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0
1678962602|2023-03-16 10:30:02|1678962628|USTECH|USTECH|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|33|FB-US|Meta Platforms Inc (All Sessions)|91|67|214.4|9|GOOGL-US|Alphabet Inc - A (All Sessions)|45|83|265.6|50|AMZN-US|Amazon.com Inc (All Sessions)|27|42|134.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|INTC-US|Intel Corp (All Sessions)|0|43|137.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|60|192|100|NFLX-US|Netflix Inc (All Sessions)|0|100|320|100
1678962602|2023-03-16 10:30:02|1678962641|ZA40|ZA40|7|3.9|SLM-ZA|Sanlam Ltd|100|-28|-109.2|100|MTN-ZA|MTN Group Ltd|17|-28|-109.2|50|SOL-ZA|Sasol Ltd|17|51|198.9|0|AGL-ZA|Anglo American PLC (SA)|0|-43|-167.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-382.2|100|MPC-ZA|Mr Price Group Ltd|0|-44|-171.6|100|NPN-ZA|Naspers Ltd|0|-35|-136.5|100
1678962902|2023-03-16 10:35:02|1678962905|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|26|106.6|60|ADS-DE|Adidas AG|75|-25|-102.5|75|BAS-DE|BASF SE|25|19|77.9|100|DHER-DE|Delivery Hero SE|25|-100|-410|50|IFX-DE|Infineon Technologies AG|25|-16|-65.6|50|CON-DE|Continental AG|0|-1|-4.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-106.6|100
1678962902|2023-03-16 10:35:02|1678962907|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|73|146|57|GLE-FR|Societe Generale SA|67|19|38|80|CA-FR|Carrefour SA|33|94|188|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|64|128|67|CS-FR|AXA SA|0|97|194|0|DANO-FR|Danone SA|0|69|138|0|RENA-FR|Renault SA|0|-64|-128|100
1678962902|2023-03-16 10:35:02|1678962909|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|99|326.7|56|BP-UK|BP PLC|79|33|108.9|85|THGLN-GB|THG Holdings|74|-10|-33|38|RR-UK|Rolls-Royce Holdings PLC|51|88|290.4|69|LLOY-UK|Lloyds Banking Group PLC|47|84|277.2|41|GLEN-UK|Glencore PLC (LSE)|23|68|224.4|82|RBS-UK|NatWest Group PLC|5|5|16.5|33|STAN-UK|Standard Chartered PLC (LSE)|5|38|125.4|89|AAL-UK|Anglo American PLC|0|-82|-270.6|71|PRU-UK|Prudential PLC|0|-28|-92.4|57
1678962902|2023-03-16 10:35:02|1678962912|DETE30|DETE30|1|0.3|FNT-DE|Freenet AG|100|100|30|0
1678962902|2023-03-16 10:35:02|1678962914|CHBC|CHBC|2|24.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2440|65|NESN-CH|Nestle SA|0|8|195.2|0
1678962902|2023-03-16 10:35:02|1678962915|NO25|NO25|4|1.7|FRO-NO|Frontline Ltd (No)|100|53|90.1|50|REC-NO|REC Silicon ASA|100|84|142.8|100|DNB-NO|DNB ASA|0|29|49.3|100|NHY-NO|Norsk Hydro ASA|0|-98|-166.6|100
1678962902|2023-03-16 10:35:02|1678962917|SE30|SE30|1|1.8|SWEDA-SE|Swedbank AB|100|-97|-174.6|100
1678962902|2023-03-16 10:35:02|1678962919|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|84|226.8|56|ITX-ES|Inditex SA|88|100|270|13|TEF-ES|Telefonica SA|38|23|62.1|25|AENA-ES|Aena SA|13|70|189|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|92|248.4|100|REP-ES|Repsol SA|13|23|62.1|100|BKT-ES|Bankinter SA|0|-79|-213.3|100|CRI-ES|CaixaBank|0|21|56.7|100
1678962902|2023-03-16 10:35:02|1678962922|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678962902|2023-03-16 10:35:02|1678962924|US500|US500|6|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|14|BAC-US|Bank of America Corp (All Sessions)|19|-15|-67.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678962902|2023-03-16 10:35:02|1678962927|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|14|MSFT-US|Microsoft Corp (All Sessions)|22|71|191.7|43|AMZN-US|Amazon.com Inc (All Sessions)|19|49|132.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|98|264.6|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-11|-29.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678962902|2023-03-16 10:35:02|1678962940|ZA40|ZA40|7|4.1|SLM-ZA|Sanlam Ltd|100|-28|-114.8|100|AGL-ZA|Anglo American PLC (SA)|50|-40|-164|75|MTN-ZA|MTN Group Ltd|17|-19|-77.9|50|SOL-ZA|Sasol Ltd|17|40|164|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-405.9|100|MPC-ZA|Mr Price Group Ltd|0|-41|-168.1|100|NPN-ZA|Naspers Ltd|0|-37|-151.7|100
1678963202|2023-03-16 10:40:02|1678963205|DE30|DE30|7|4.3|DBK-DE|Deutsche Bank AG|100|29|124.7|60|ADS-DE|Adidas AG|75|-23|-98.9|75|BAS-DE|BASF SE|25|17|73.1|100|DHER-DE|Delivery Hero SE|25|-99|-425.7|50|IFX-DE|Infineon Technologies AG|25|-12|-51.6|50|CON-DE|Continental AG|0|-3|-12.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-90.3|100
1678963202|2023-03-16 10:40:02|1678963207|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|85|170|67|GLE-FR|Societe Generale SA|100|37|74|67|CA-FR|Carrefour SA|40|97|194|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|69|138|67|CS-FR|AXA SA|0|98|196|0|DANO-FR|Danone SA|0|71|142|0|RENA-FR|Renault SA|0|-61|-122|100
1678963202|2023-03-16 10:40:02|1678963210|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|97|339.5|59|BP-UK|BP PLC|92|31|108.5|85|THGLN-GB|THG Holdings|83|-24|-84|39|RR-UK|Rolls-Royce Holdings PLC|61|77|269.5|70|LLOY-UK|Lloyds Banking Group PLC|44|79|276.5|42|GLEN-UK|Glencore PLC (LSE)|22|62|217|81|RBS-UK|NatWest Group PLC|11|3|10.5|33|STAN-UK|Standard Chartered PLC (LSE)|8|37|129.5|91|AAL-UK|Anglo American PLC|6|-71|-248.5|80|PRU-UK|Prudential PLC|0|-19|-66.5|63
1678963202|2023-03-16 10:40:02|1678963212|DETE30|DETE30|1|0.4|FNT-DE|Freenet AG|100|90|36|0
1678963202|2023-03-16 10:40:02|1678963215|CHBC|CHBC|2|26.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2610|66|NESN-CH|Nestle SA|0|8|208.8|0
1678963202|2023-03-16 10:40:02|1678963216|NO25|NO25|4|1.8|FRO-NO|Frontline Ltd (No)|100|43|77.4|50|REC-NO|REC Silicon ASA|100|81|145.8|100|DNB-NO|DNB ASA|0|32|57.6|100|NHY-NO|Norsk Hydro ASA|0|-96|-172.8|100
1678963202|2023-03-16 10:40:02|1678963218|SE30|SE30|1|1.7|SWEDA-SE|Swedbank AB|100|-96|-163.2|100
1678963202|2023-03-16 10:40:02|1678963220|ES35|ES35|8|2.7|ITX-ES|Inditex SA|100|100|270|13|SAN-ES|Banco Santander SA (ES)|71|87|234.9|50|TEF-ES|Telefonica SA|43|22|59.4|25|AENA-ES|Aena SA|14|70|189|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|92|248.4|100|REP-ES|Repsol SA|14|19|51.3|100|BKT-ES|Bankinter SA|0|-75|-202.5|100|CRI-ES|CaixaBank|0|26|70.2|100
1678963202|2023-03-16 10:40:02|1678963223|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678963202|2023-03-16 10:40:02|1678963225|US500|US500|6|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|44|BAC-US|Bank of America Corp (All Sessions)|50|-15|-67.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678963202|2023-03-16 10:40:02|1678963228|USTECH|USTECH|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|79|213.3|44|MSFT-US|Microsoft Corp (All Sessions)|88|71|191.7|38|AMZN-US|Amazon.com Inc (All Sessions)|50|49|132.3|40|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|264.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-11|-29.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|83.7|100
1678963202|2023-03-16 10:40:02|1678963243|ZA40|ZA40|8|4.3|SLM-ZA|Sanlam Ltd|100|-23|-98.9|100|AGL-ZA|Anglo American PLC (SA)|83|-37|-159.1|67|MTN-ZA|MTN Group Ltd|17|-15|-64.5|50|SOL-ZA|Sasol Ltd|17|47|202.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-425.7|100|MPC-ZA|Mr Price Group Ltd|0|-35|-150.5|100|NED-ZA|Nedbank Group Ltd|0|-7|-30.1|0|NPN-ZA|Naspers Ltd|0|-36|-154.8|100
1678963501|2023-03-16 10:45:01|1678963505|DE30|DE30|9|4.3|DBK-DE|Deutsche Bank AG|100|28|120.4|92|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-21|-90.3|100|ZAL-DE|Zalando SE|9|-35|-150.5|0|DHER-DE|Delivery Hero SE|0|-100|-430|0|DTE-DE|Deutsche Telekom AG|0|24|103.2|100|EAD-DE|Airbus Group NV (DE)|0|34|146.2|100|EOA-DE|E.ON SE|0|71|305.3|100|PUM-DE|Puma SE|0|4|17.2|100|RWEG-DE|RWE AG|0|30|129|100
1678963501|2023-03-16 10:45:01|1678963507|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|78|163.8|67|GLE-FR|Societe Generale SA|80|20|42|80|CA-FR|Carrefour SA|40|96|201.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|66|138.6|67|CS-FR|AXA SA|0|88|184.8|0|DANO-FR|Danone SA|0|62|130.2|0|OR-FR|L'Oreal SA|0|76|159.6|0|RENA-FR|Renault SA|0|-67|-140.7|100
1678963501|2023-03-16 10:45:01|1678963509|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|97|329.8|60|RR-UK|Rolls-Royce Holdings PLC|49|82|278.8|67|LLOY-UK|Lloyds Banking Group PLC|39|78|265.2|43|THGLN-GB|THG Holdings|32|-27|-91.8|75|GLEN-UK|Glencore PLC (LSE)|24|59|200.6|82|BP-UK|BP PLC|15|29|98.6|69|RBS-UK|NatWest Group PLC|12|-1|-3.4|33|PRU-UK|Prudential PLC|2|-30|-102|63|STAN-UK|Standard Chartered PLC (LSE)|2|43|146.2|88|AAL-UK|Anglo American PLC|0|-77|-261.8|100
1678963501|2023-03-16 10:45:01|1678963514|CHBC|CHBC|2|25.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2540|59|NESN-CH|Nestle SA|0|7|177.8|0
1678963501|2023-03-16 10:45:01|1678963521|NO25|NO25|4|1.7|FRO-NO|Frontline Ltd (No)|100|56|95.2|50|DNB-NO|DNB ASA|0|34|57.8|100|NHY-NO|Norsk Hydro ASA|0|-98|-166.6|100|REC-NO|REC Silicon ASA|0|95|161.5|100
1678963501|2023-03-16 10:45:01|1678963523|SE30|SE30|1|1.9|SWEDA-SE|Swedbank AB|100|-99|-188.1|100
1678963501|2023-03-16 10:45:01|1678963525|ES35|ES35|8|2.6|ITX-ES|Inditex SA|100|98|254.8|11|SAN-ES|Banco Santander SA (ES)|75|86|223.6|57|AENA-ES|Aena SA|13|71|184.6|0|REP-ES|Repsol SA|13|21|54.6|100|BKT-ES|Bankinter SA|0|-79|-205.4|100|CRI-ES|CaixaBank|0|24|62.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|249.6|100|SAB-ES|Banco de Sabadell SA|0|23|59.8|0
1678963501|2023-03-16 10:45:01|1678963529|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678963501|2023-03-16 10:45:01|1678963531|US500|US500|6|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|50|BAC-US|Bank of America Corp (All Sessions)|33|-15|-67.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678963501|2023-03-16 10:45:01|1678963534|USTECH|USTECH|7|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|50|AMZN-US|Amazon.com Inc (All Sessions)|44|25|135|40|MSFT-US|Microsoft Corp (All Sessions)|44|36|194.4|20|AAL-US|American Airlines Group Inc|0|-100|-540|100|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|264.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|100
1678963501|2023-03-16 10:45:01|1678963549|ZA40|ZA40|8|4.4|SLM-ZA|Sanlam Ltd|100|-17|-74.8|100|AGL-ZA|Anglo American PLC (SA)|83|-37|-162.8|67|MTN-ZA|MTN Group Ltd|17|-11|-48.4|50|SOL-ZA|Sasol Ltd|17|55|242|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-431.2|100|MPC-ZA|Mr Price Group Ltd|0|-34|-149.6|100|NED-ZA|Nedbank Group Ltd|0|-3|-13.2|0|NPN-ZA|Naspers Ltd|0|-33|-145.2|100
1678963801|2023-03-16 10:50:01|1678963805|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|23|80.5|92|VOW-DE|Volkswagen AG (Ord)|17|-61|-213.5|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-34|-119|100|ZAL-DE|Zalando SE|8|-47|-164.5|0|ANN-DE|Vonovia SE|0|-81|-283.5|0|DTE-DE|Deutsche Telekom AG|0|30|105|100|EAD-DE|Airbus Group NV (DE)|0|36|126|100|EOA-DE|E.ON SE|0|100|350|100|PUM-DE|Puma SE|0|1|3.5|100|RWEG-DE|RWE AG|0|38|133|100
1678963801|2023-03-16 10:50:01|1678963808|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|62|117.8|60|GLE-FR|Societe Generale SA|100|-1|-1.9|80|CA-FR|Carrefour SA|50|97|184.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|71|134.9|67|CS-FR|AXA SA|0|83|157.7|0|DANO-FR|Danone SA|0|63|119.7|0|OR-FR|L'Oreal SA|0|81|153.9|0|RENA-FR|Renault SA|0|-89|-169.1|100
1678963801|2023-03-16 10:50:01|1678963809|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|98|303.8|60|RR-UK|Rolls-Royce Holdings PLC|49|81|251.1|67|LLOY-UK|Lloyds Banking Group PLC|39|78|241.8|43|THGLN-GB|THG Holdings|32|-14|-43.4|75|GLEN-UK|Glencore PLC (LSE)|24|64|198.4|82|BP-UK|BP PLC|15|23|71.3|69|RBS-UK|NatWest Group PLC|12|-11|-34.1|33|PRU-UK|Prudential PLC|2|-36|-111.6|63|STAN-UK|Standard Chartered PLC (LSE)|2|35|108.5|88|AAL-UK|Anglo American PLC|0|-88|-272.8|100
1678963801|2023-03-16 10:50:01|1678963813|CHBC|CHBC|2|25.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2530|58|NESN-CH|Nestle SA|0|7|177.1|0
1678963801|2023-03-16 10:50:01|1678963815|NO25|NO25|4|1.8|DNB-NO|DNB ASA|100|19|34.2|100|FRO-NO|Frontline Ltd (No)|100|52|93.6|0|NHY-NO|Norsk Hydro ASA|100|-95|-171|100|REC-NO|REC Silicon ASA|100|95|171|100
1678963801|2023-03-16 10:50:01|1678963817|SE30|SE30|1|2|SWEDA-SE|Swedbank AB|100|-98|-196|100
1678963801|2023-03-16 10:50:01|1678963819|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|66|171.6|63|ITX-ES|Inditex SA|47|98|254.8|13|AENA-ES|Aena SA|7|67|174.2|0|REP-ES|Repsol SA|7|23|59.8|100|CRI-ES|CaixaBank|0|11|28.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|86|223.6|100|SAB-ES|Banco de Sabadell SA|0|10|26|0
1678963801|2023-03-16 10:50:01|1678963821|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-99|-445.5|100|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678963801|2023-03-16 10:50:01|1678963823|US500|US500|6|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|50|BAC-US|Bank of America Corp (All Sessions)|33|-15|-67.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|270|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678963801|2023-03-16 10:50:01|1678963826|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|50|AMZN-US|Amazon.com Inc (All Sessions)|44|25|135|40|MSFT-US|Microsoft Corp (All Sessions)|44|36|194.4|20|AAL-US|American Airlines Group Inc|0|-100|-540|100|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|264.6|0|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|100
1678963801|2023-03-16 10:50:01|1678963840|ZA40|ZA40|10|4.4|SLM-ZA|Sanlam Ltd|100|-12|-52.8|100|AGL-ZA|Anglo American PLC (SA)|83|-40|-176|67|SHP-ZA|Shoprite Holdings Ltd|33|32|140.8|0|MTN-ZA|MTN Group Ltd|17|-5|-22|50|SOL-ZA|Sasol Ltd|17|55|242|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-440|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|149.6|100|MPC-ZA|Mr Price Group Ltd|0|-30|-132|100|NED-ZA|Nedbank Group Ltd|0|1|4.4|0|NPN-ZA|Naspers Ltd|0|-35|-154|100
1678964102|2023-03-16 10:55:02|1678964106|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|13|42.9|92|VOW-DE|Volkswagen AG (Ord)|17|-70|-231|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-41|-135.3|100|ZAL-DE|Zalando SE|8|-58|-191.4|0|ANN-DE|Vonovia SE|0|-91|-300.3|0|DTE-DE|Deutsche Telekom AG|0|32|105.6|100|EAD-DE|Airbus Group NV (DE)|0|35|115.5|100|EOA-DE|E.ON SE|0|99|326.7|100|PUM-DE|Puma SE|0|-2|-6.6|100|RWEG-DE|RWE AG|0|35|115.5|100
1678964102|2023-03-16 10:55:02|1678964108|FR40|FR40|8|1.9|GLE-FR|Societe Generale SA|100|-17|-32.3|57|BNPP-FR|BNP Paribas SA|83|69|131.1|67|CA-FR|Carrefour SA|33|98|186.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|59|112.1|67|CS-FR|AXA SA|0|86|163.4|0|DANO-FR|Danone SA|0|61|115.9|0|OR-FR|L'Oreal SA|0|74|140.6|0|RENA-FR|Renault SA|0|-93|-176.7|100
1678964102|2023-03-16 10:55:02|1678964111|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|97|261.9|56|VOD-UK|Vodafone Group PLC|100|-3|-8.1|5|RR-UK|Rolls-Royce Holdings PLC|58|92|248.4|64|LLOY-UK|Lloyds Banking Group PLC|42|85|229.5|36|THGLN-GB|THG Holdings|39|-31|-83.7|71|GLEN-UK|Glencore PLC (LSE)|28|59|159.3|82|BP-UK|BP PLC|14|17|45.9|75|RBS-UK|NatWest Group PLC|14|-22|-59.4|25|PRU-UK|Prudential PLC|3|-54|-145.8|63|EZJ-UK|easyJet PLC|0|77|207.9|86
1678964102|2023-03-16 10:55:02|1678964115|CHBC|CHBC|2|25.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2520|58|NESN-CH|Nestle SA|0|7|176.4|0
1678964102|2023-03-16 10:55:02|1678964117|NO25|NO25|4|2.1|NHY-NO|Norsk Hydro ASA|100|-96|-201.6|50|DNB-NO|DNB ASA|0|19|39.9|100|FRO-NO|Frontline Ltd (No)|0|43|90.3|0|REC-NO|REC Silicon ASA|0|79|165.9|100
1678964102|2023-03-16 10:55:02|1678964119|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-11|-22|100|SHBA-SE|Svenska Handelsbanken AB|100|-24|-48|100|SWEDA-SE|Swedbank AB|100|-98|-196|100
1678964102|2023-03-16 10:55:02|1678964121|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|56|145.6|73|ITX-ES|Inditex SA|28|97|252.2|13|SAB-ES|Banco de Sabadell SA|16|-11|-28.6|40|AENA-ES|Aena SA|4|56|145.6|0|BKT-ES|Bankinter SA|0|-90|-234|100|CRI-ES|CaixaBank|0|-2|-5.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|72|187.2|100|REP-ES|Repsol SA|0|16|41.6|100
1678964102|2023-03-16 10:55:02|1678964123|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-99|-445.5|100|AAPL-US|Apple Inc (All Sessions)|0|2|9|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678964102|2023-03-16 10:55:02|1678964125|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|56|BAC-US|Bank of America Corp (All Sessions)|25|-12|-63.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-84|-445.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|51|270.3|0|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100
1678964102|2023-03-16 10:55:02|1678964128|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|56|MSFT-US|Microsoft Corp (All Sessions)|50|36|194.4|20|AMZN-US|Amazon.com Inc (All Sessions)|25|25|135|33|AAL-US|American Airlines Group Inc|0|-100|-540|100|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|264.6|0|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|100
1678964102|2023-03-16 10:55:02|1678964142|ZA40|ZA40|10|3.7|SLM-ZA|Sanlam Ltd|100|-19|-70.3|100|AGL-ZA|Anglo American PLC (SA)|83|-54|-199.8|67|SHP-ZA|Shoprite Holdings Ltd|33|33|122.1|0|MTN-ZA|MTN Group Ltd|17|-11|-40.7|50|NPN-ZA|Naspers Ltd|17|-52|-192.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-366.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|148|100|MPC-ZA|Mr Price Group Ltd|0|-39|-144.3|100|NED-ZA|Nedbank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|50|185|0
1678964401|2023-03-16 11:00:01|1678964406|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|22|81.4|93|ANN-DE|Vonovia SE|14|-76|-281.2|33|VOW-DE|Volkswagen AG (Ord)|14|-58|-214.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-31|-114.7|100|ZAL-DE|Zalando SE|7|-42|-155.4|0|ADS-DE|Adidas AG|0|-26|-96.2|100|BMW-DE|Bayerische Motoren Werke AG|0|15|55.5|100|DTE-DE|Deutsche Telekom AG|0|34|125.8|100|EAD-DE|Airbus Group NV (DE)|0|43|159.1|100|EOA-DE|E.ON SE|0|98|362.6|100
1678964401|2023-03-16 11:00:01|1678964409|FR40|FR40|8|2.1|GLE-FR|Societe Generale SA|100|-7|-14.7|57|BNPP-FR|BNP Paribas SA|67|82|172.2|60|CA-FR|Carrefour SA|33|99|207.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|68|142.8|67|CS-FR|AXA SA|0|90|189|0|DANO-FR|Danone SA|0|74|155.4|0|OR-FR|L'Oreal SA|0|80|168|0|RENA-FR|Renault SA|0|-72|-151.2|100
1678964401|2023-03-16 11:00:01|1678964411|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|2|6|7|BARC-UK|Barclays PLC|83|98|294|59|RR-UK|Rolls-Royce Holdings PLC|50|92|276|60|LLOY-UK|Lloyds Banking Group PLC|36|82|246|45|GLEN-UK|Glencore PLC (LSE)|28|59|177|82|RBS-UK|NatWest Group PLC|17|-25|-75|54|BP-UK|BP PLC|14|12|36|75|THGLN-GB|THG Holdings|8|-11|-33|40|PRU-UK|Prudential PLC|3|-44|-132|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|84|252|43
1678964401|2023-03-16 11:00:01|1678964417|CHBC|CHBC|3|23.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2390|56|NESN-CH|Nestle SA|1|8|191.2|0|BAER-CH|Julius Baer Group Ltd|0|24|573.6|0
1678964401|2023-03-16 11:00:01|1678964419|NO25|NO25|4|1.9|NHY-NO|Norsk Hydro ASA|100|-98|-186.2|50|DNB-NO|DNB ASA|0|28|53.2|100|FRO-NO|Frontline Ltd (No)|0|41|77.9|0|REC-NO|REC Silicon ASA|0|93|176.7|100
1678964401|2023-03-16 11:00:01|1678964421|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-11|-18.7|100|SHBA-SE|Svenska Handelsbanken AB|100|-22|-37.4|100|SWEDA-SE|Swedbank AB|100|-98|-166.6|100
1678964401|2023-03-16 11:00:01|1678964423|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|62|179.8|74|SAB-ES|Banco de Sabadell SA|42|-2|-5.8|33|ITX-ES|Inditex SA|27|100|290|13|AENA-ES|Aena SA|4|63|182.7|0|BKT-ES|Bankinter SA|0|-73|-211.7|100|CRI-ES|CaixaBank|0|9|26.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|72|208.8|100
1678964401|2023-03-16 11:00:01|1678964427|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678964401|2023-03-16 11:00:01|1678964429|US500|US500|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|63|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-84|-445.2|75|SCHWAB-US|Charles Schwab Corp|29|95|503.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|51|270.3|0|BAC-US|Bank of America Corp (All Sessions)|14|-12|-63.6|100|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100
1678964401|2023-03-16 11:00:01|1678964432|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|63|MSFT-US|Microsoft Corp (All Sessions)|71|36|194.4|17|AMZN-US|Amazon.com Inc (All Sessions)|29|25|135|33|AAL-US|American Airlines Group Inc|0|-100|-540|100|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|264.6|0|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|100
1678964401|2023-03-16 11:00:01|1678964446|ZA40|ZA40|9|3.4|SLM-ZA|Sanlam Ltd|100|-23|-78.2|100|AGL-ZA|Anglo American PLC (SA)|83|-54|-183.6|67|SHP-ZA|Shoprite Holdings Ltd|33|26|88.4|0|MTN-ZA|MTN Group Ltd|17|-5|-17|50|NPN-ZA|Naspers Ltd|17|-46|-156.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-333.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|153|100|MPC-ZA|Mr Price Group Ltd|0|-50|-170|100|NED-ZA|Nedbank Group Ltd|0|-10|-34|0
1678964701|2023-03-16 11:05:01|1678964705|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|14|42|93|ANN-DE|Vonovia SE|14|-97|-291|33|VOW-DE|Volkswagen AG (Ord)|14|-76|-228|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-40|-120|100|ZAL-DE|Zalando SE|7|-53|-159|0|ADS-DE|Adidas AG|0|-36|-108|100|BMW-DE|Bayerische Motoren Werke AG|0|15|45|100|DTE-DE|Deutsche Telekom AG|0|39|117|100|EAD-DE|Airbus Group NV (DE)|0|44|132|100|RWEG-DE|RWE AG|0|38|114|100
1678964701|2023-03-16 11:05:01|1678964709|FR40|FR40|8|1.9|GLE-FR|Societe Generale SA|100|-29|-55.1|44|BNPP-FR|BNP Paribas SA|50|82|155.8|40|CA-FR|Carrefour SA|25|99|188.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|64|121.6|100|CS-FR|AXA SA|0|77|146.3|0|DANO-FR|Danone SA|0|76|144.4|0|OR-FR|L'Oreal SA|0|78|148.2|0|RENA-FR|Renault SA|0|-86|-163.4|100
1678964701|2023-03-16 11:05:01|1678964711|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-1|-2.7|7|BARC-UK|Barclays PLC|89|99|267.3|63|RR-UK|Rolls-Royce Holdings PLC|39|93|251.1|55|LLOY-UK|Lloyds Banking Group PLC|25|82|221.4|47|GLEN-UK|Glencore PLC (LSE)|19|67|180.9|80|RBS-UK|NatWest Group PLC|19|-40|-108|53|BP-UK|BP PLC|8|9|24.3|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|90|243|50|LGEN-UK|Legal & General Group PLC|0|42|113.4|100|PRU-UK|Prudential PLC|0|-56|-151.2|63
1678964701|2023-03-16 11:05:01|1678964717|CHBC|CHBC|3|24|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2400|53|NESN-CH|Nestle SA|1|8|192|0|BAER-CH|Julius Baer Group Ltd|0|23|552|0
1678964701|2023-03-16 11:05:01|1678964719|NO25|NO25|4|2|NHY-NO|Norsk Hydro ASA|100|-96|-192|50|DNB-NO|DNB ASA|0|21|42|100|FRO-NO|Frontline Ltd (No)|0|26|52|0|REC-NO|REC Silicon ASA|0|94|188|100
1678964701|2023-03-16 11:05:01|1678964721|SE30|SE30|3|1.9|SHBA-SE|Svenska Handelsbanken AB|100|-35|-66.5|100|BOL-SE|Boliden AB|0|-8|-15.2|100|SWEDA-SE|Swedbank AB|0|-98|-186.2|100
1678964701|2023-03-16 11:05:01|1678964724|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|48|139.2|73|SAB-ES|Banco de Sabadell SA|38|-10|-29|38|AENA-ES|Aena SA|3|58|168.2|0|ITX-ES|Inditex SA|3|97|281.3|0|BKT-ES|Bankinter SA|0|-80|-232|100|CRI-ES|CaixaBank|0|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|66|191.4|100
1678964701|2023-03-16 11:05:01|1678964726|WALL|WALL|4|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-445.5|75|AAPL-US|Apple Inc (All Sessions)|0|2|9|0|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0
1678964701|2023-03-16 11:05:01|1678964728|US500|US500|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|63|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-84|-445.2|75|SCHWAB-US|Charles Schwab Corp|29|95|503.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|51|270.3|0|BAC-US|Bank of America Corp (All Sessions)|14|-12|-63.6|100|AAPL-US|Apple Inc (All Sessions)|0|2|10.6|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100
1678964701|2023-03-16 11:05:01|1678964731|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|56|MSFT-US|Microsoft Corp (All Sessions)|63|36|194.4|17|AMZN-US|Amazon.com Inc (All Sessions)|25|25|135|33|AAL-US|American Airlines Group Inc|0|-100|-540|100|AAPL-US|Apple Inc (All Sessions)|0|2|10.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|264.6|0|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|0
1678964701|2023-03-16 11:05:01|1678964745|ZA40|ZA40|9|3.4|AGL-ZA|Anglo American PLC (SA)|100|-55|-187|71|SLM-ZA|Sanlam Ltd|100|-19|-64.6|100|SHP-ZA|Shoprite Holdings Ltd|33|25|85|0|MTN-ZA|MTN Group Ltd|17|-6|-20.4|50|NPN-ZA|Naspers Ltd|17|-50|-170|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-336.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|139.4|100|MPC-ZA|Mr Price Group Ltd|0|-52|-176.8|100|NED-ZA|Nedbank Group Ltd|0|-14|-47.6|0
1678965002|2023-03-16 11:10:02|1678965007|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|0|0|93|ANN-DE|Vonovia SE|15|-65|-299|33|VOW-DE|Volkswagen AG (Ord)|15|-56|-257.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-30|-138|100|ADS-DE|Adidas AG|0|-25|-115|100|BMW-DE|Bayerische Motoren Werke AG|0|6|27.6|100|DHER-DE|Delivery Hero SE|0|-99|-455.4|100|DTE-DE|Deutsche Telekom AG|0|23|105.8|100|RWEG-DE|RWE AG|0|30|138|100
1678965002|2023-03-16 11:10:02|1678965009|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|-48|-81.6|50|BNPP-FR|BNP Paribas SA|33|61|103.7|50|CA-FR|Carrefour SA|22|99|168.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|71|120.7|100|DANO-FR|Danone SA|0|85|144.5|0|OR-FR|L'Oreal SA|0|84|142.8|0
1678965002|2023-03-16 11:10:02|1678965011|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-2|-5|7|BARC-UK|Barclays PLC|95|92|230|62|LLOY-UK|Lloyds Banking Group PLC|49|86|215|48|RR-UK|Rolls-Royce Holdings PLC|38|90|225|52|RBS-UK|NatWest Group PLC|35|-53|-132.5|55|BP-UK|BP PLC|19|-1|-2.5|71|GLEN-UK|Glencore PLC (LSE)|19|70|175|79|LGEN-UK|Legal & General Group PLC|5|43|107.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|99|247.5|43|EZJ-UK|easyJet PLC|0|88|220|86
1678965002|2023-03-16 11:10:02|1678965016|CHBC|CHBC|3|23.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2370|50|NESN-CH|Nestle SA|1|8|189.6|0|BAER-CH|Julius Baer Group Ltd|0|21|497.7|0
1678965002|2023-03-16 11:10:02|1678965017|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|10|21|0|NHY-NO|Norsk Hydro ASA|100|-97|-203.7|0|REC-NO|REC Silicon ASA|100|81|170.1|100
1678965002|2023-03-16 11:10:02|1678965020|SE30|SE30|3|2.2|SHBA-SE|Svenska Handelsbanken AB|100|-41|-90.2|67|BOL-SE|Boliden AB|0|-7|-15.4|100|SWEDA-SE|Swedbank AB|0|-98|-215.6|100
1678965002|2023-03-16 11:10:02|1678965023|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|34|98.6|76|SAB-ES|Banco de Sabadell SA|38|-34|-98.6|38|ITX-ES|Inditex SA|3|93|269.7|0|BKT-ES|Bankinter SA|0|-98|-284.2|100|CRI-ES|CaixaBank|0|-19|-55.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|66|191.4|100|REP-ES|Repsol SA|0|-4|-11.6|0
1678965002|2023-03-16 11:10:02|1678965025|WALL|WALL|5|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|17|AAPL-US|Apple Inc (All Sessions)|60|2|9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-99|-445.5|75|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|GE-US|General Electric Co (All Sessions)|0|-38|-171|100
1678965002|2023-03-16 11:10:02|1678965028|US500|US500|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|56|AAPL-US|Apple Inc (All Sessions)|38|2|10.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-84|-445.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|51|270.3|0|SCHWAB-US|Charles Schwab Corp|25|95|503.5|33|BAC-US|Bank of America Corp (All Sessions)|13|-12|-63.6|100|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|GE-US|General Electric Co (All Sessions)|0|-32|-169.6|100
1678965002|2023-03-16 11:10:02|1678965031|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|56|MSFT-US|Microsoft Corp (All Sessions)|63|36|194.4|17|AAPL-US|Apple Inc (All Sessions)|38|2|10.8|50|AMZN-US|Amazon.com Inc (All Sessions)|38|25|135|25|AAL-US|American Airlines Group Inc|0|-100|-540|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|264.6|0|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-91.8|0
1678965002|2023-03-16 11:10:02|1678965045|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-60|-186|71|SLM-ZA|Sanlam Ltd|100|-27|-83.7|100|SHP-ZA|Shoprite Holdings Ltd|33|26|80.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-99|-306.9|100|MTN-ZA|MTN Group Ltd|17|-8|-24.8|50|NPN-ZA|Naspers Ltd|17|-55|-170.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|148.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-82|-254.2|100|MPC-ZA|Mr Price Group Ltd|0|-56|-173.6|100|NED-ZA|Nedbank Group Ltd|0|-21|-65.1|0
1678965301|2023-03-16 11:15:01|1678965305|DE30|DE30|9|4.4|DBK-DE|Deutsche Bank AG|100|-9|-39.6|80|ANN-DE|Vonovia SE|21|-67|-294.8|50|VOW-DE|Volkswagen AG (Ord)|14|-67|-294.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-37|-162.8|100|ADS-DE|Adidas AG|0|-25|-110|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-4.4|100|DHER-DE|Delivery Hero SE|0|-98|-431.2|100|DTE-DE|Deutsche Telekom AG|0|22|96.8|100|RWEG-DE|RWE AG|0|32|140.8|100
1678965301|2023-03-16 11:15:01|1678965307|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|-95|-123.5|33|BNPP-FR|BNP Paribas SA|20|50|65|50|FTE-FR|Orange SA|0|53|68.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|92|119.6|100
1678965301|2023-03-16 11:15:01|1678965309|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|86|189.2|62|VOD-UK|Vodafone Group PLC|90|-10|-22|5|RR-UK|Rolls-Royce Holdings PLC|63|87|191.4|47|LLOY-UK|Lloyds Banking Group PLC|43|96|211.2|54|RBS-UK|NatWest Group PLC|38|-71|-156.2|59|BP-UK|BP PLC|28|-21|-46.2|56|GLEN-UK|Glencore PLC (LSE)|18|64|140.8|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|88|193.6|50|LGEN-UK|Legal & General Group PLC|3|45|99|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|62|136.4|43
1678965301|2023-03-16 11:15:01|1678965313|CHBC|CHBC|3|22.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2290|47|NESN-CH|Nestle SA|1|8|183.2|0|BAER-CH|Julius Baer Group Ltd|0|20|458|0
1678965301|2023-03-16 11:15:01|1678965316|NO25|NO25|3|2.2|FRO-NO|Frontline Ltd (No)|100|3|6.6|0|NHY-NO|Norsk Hydro ASA|100|-97|-213.4|0|REC-NO|REC Silicon ASA|100|68|149.6|100
1678965301|2023-03-16 11:15:01|1678965319|SE30|SE30|3|2.3|SHBA-SE|Svenska Handelsbanken AB|100|-48|-110.4|67|BOL-SE|Boliden AB|0|-11|-25.3|100|SWEDA-SE|Swedbank AB|0|-96|-220.8|100
1678965301|2023-03-16 11:15:01|1678965321|ES35|ES35|7|3.2|SAN-ES|Banco Santander SA (ES)|100|19|60.8|76|SAB-ES|Banco de Sabadell SA|38|-35|-112|38|ITX-ES|Inditex SA|3|80|256|0|BKT-ES|Bankinter SA|0|-99|-316.8|100|CRI-ES|CaixaBank|0|-22|-70.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|147.2|100|REP-ES|Repsol SA|0|-20|-64|0
1678965301|2023-03-16 11:15:01|1678965323|WALL|WALL|6|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|40|AAPL-US|Apple Inc (All Sessions)|75|2|9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-99|-445.5|33|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678965301|2023-03-16 11:15:01|1678965326|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|56|AAPL-US|Apple Inc (All Sessions)|38|2|10.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|51|270.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-84|-445.2|33|SCHWAB-US|Charles Schwab Corp|25|95|503.5|33|BAC-US|Bank of America Corp (All Sessions)|13|-12|-63.6|100|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|GE-US|General Electric Co (All Sessions)|0|-32|-169.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-302.1|0
1678965301|2023-03-16 11:15:01|1678965329|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|56|MSFT-US|Microsoft Corp (All Sessions)|50|36|194.4|40|AAPL-US|Apple Inc (All Sessions)|38|2|10.8|50|AMZN-US|Amazon.com Inc (All Sessions)|25|25|135|0|AAL-US|American Airlines Group Inc|0|-100|-540|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|264.6|0|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-91.8|0
1678965301|2023-03-16 11:15:01|1678965347|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-67|-194.3|75|SLM-ZA|Sanlam Ltd|86|-30|-87|100|SHP-ZA|Shoprite Holdings Ltd|29|32|92.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-98|-284.2|100|MTN-ZA|MTN Group Ltd|14|-8|-23.2|50|NPN-ZA|Naspers Ltd|14|-60|-174|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|136.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-261|100|MPC-ZA|Mr Price Group Ltd|0|-56|-162.4|100|NED-ZA|Nedbank Group Ltd|0|-23|-66.7|0
1678965601|2023-03-16 11:20:01|1678965605|DE30|DE30|8|4.9|DBK-DE|Deutsche Bank AG|100|-1|-4.9|76|ANN-DE|Vonovia SE|19|-63|-308.7|50|VOW-DE|Volkswagen AG (Ord)|13|-51|-249.9|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-24|-117.6|100|ADS-DE|Adidas AG|0|-22|-107.8|100|BMW-DE|Bayerische Motoren Werke AG|0|2|9.8|100|DHER-DE|Delivery Hero SE|0|-99|-485.1|100|RWEG-DE|RWE AG|0|24|117.6|100
1678965601|2023-03-16 11:20:01|1678965607|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|-58|-98.6|58|BNPP-FR|BNP Paribas SA|27|61|103.7|25|CA-FR|Carrefour SA|18|91|154.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|77|130.9|67|FR-FR|Valeo SA|0|-39|-66.3|0|OR-FR|L'Oreal SA|0|98|166.6|0
1678965601|2023-03-16 11:20:01|1678965610|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|82|205|68|VOD-UK|Vodafone Group PLC|93|-3|-7.5|7|LLOY-UK|Lloyds Banking Group PLC|45|98|245|60|RR-UK|Rolls-Royce Holdings PLC|45|82|205|32|RBS-UK|NatWest Group PLC|38|-56|-140|64|BP-UK|BP PLC|30|-26|-65|53|GLEN-UK|Glencore PLC (LSE)|18|53|132.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|86|215|50|LGEN-UK|Legal & General Group PLC|3|38|95|100|EZJ-UK|easyJet PLC|0|84|210|71
1678965601|2023-03-16 11:20:01|1678965614|CHBC|CHBC|3|21.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2180|49|NESN-CH|Nestle SA|1|8|174.4|0|BAER-CH|Julius Baer Group Ltd|0|21|457.8|0
1678965601|2023-03-16 11:20:01|1678965616|NO25|NO25|3|2.4|FRO-NO|Frontline Ltd (No)|100|-1|-2.4|0|NHY-NO|Norsk Hydro ASA|100|-97|-232.8|0|REC-NO|REC Silicon ASA|100|66|158.4|100
1678965601|2023-03-16 11:20:01|1678965618|SE30|SE30|3|2|SHBA-SE|Svenska Handelsbanken AB|100|-47|-94|67|BOL-SE|Boliden AB|0|-25|-50|100|SWEDA-SE|Swedbank AB|0|-98|-196|100
1678965601|2023-03-16 11:20:01|1678965620|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|37|122.1|76|SAB-ES|Banco de Sabadell SA|62|-10|-33|22|REP-ES|Repsol SA|10|-18|-59.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|52|171.6|33|ITX-ES|Inditex SA|2|78|257.4|0|BKT-ES|Bankinter SA|0|-81|-267.3|100|GRF-ES|Grifols SA|0|-100|-330|100
1678965601|2023-03-16 11:20:01|1678965622|WALL|WALL|6|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|40|MSFT-US|Microsoft Corp (All Sessions)|100|43|193.5|40|AAPL-US|Apple Inc (All Sessions)|75|2|9|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678965601|2023-03-16 11:20:01|1678965624|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|50|FB-US|Meta Platforms Inc (All Sessions)|11|97|213.4|33|DIS-US|Walt Disney Co (All Sessions)|5|-5|-11|50|BAC-US|Bank of America Corp (All Sessions)|0|-30|-66|0
1678965601|2023-03-16 11:20:01|1678965626|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|50|MSFT-US|Microsoft Corp (All Sessions)|57|36|194.4|40|AAPL-US|Apple Inc (All Sessions)|43|2|10.8|50|AMZN-US|Amazon.com Inc (All Sessions)|29|25|135|0|AAL-US|American Airlines Group Inc|0|-100|-540|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|264.6|0|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-91.8|0
1678965601|2023-03-16 11:20:01|1678965642|ZA40|ZA40|8|2.9|AGL-ZA|Anglo American PLC (SA)|100|-82|-237.8|71|SHP-ZA|Shoprite Holdings Ltd|33|33|95.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-98|-284.2|100|NPN-ZA|Naspers Ltd|17|-63|-182.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|136.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-89|-258.1|100|MTN-ZA|MTN Group Ltd|0|-8|-23.2|100|NED-ZA|Nedbank Group Ltd|0|-27|-78.3|0
1678965901|2023-03-16 11:25:01|1678965904|DE30|DE30|8|4.8|DBK-DE|Deutsche Bank AG|100|-6|-28.8|76|ANN-DE|Vonovia SE|31|-60|-288|33|VOW-DE|Volkswagen AG (Ord)|13|-50|-240|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-21|-100.8|100|ADS-DE|Adidas AG|0|-20|-96|100|BMW-DE|Bayerische Motoren Werke AG|0|4|19.2|100|DHER-DE|Delivery Hero SE|0|-99|-475.2|100|RWEG-DE|RWE AG|0|24|115.2|100
1678965901|2023-03-16 11:25:01|1678965906|FR40|FR40|6|1.9|GLE-FR|Societe Generale SA|100|-60|-114|58|BNPP-FR|BNP Paribas SA|18|49|93.1|33|CA-FR|Carrefour SA|18|81|153.9|100|FR-FR|Valeo SA|0|-37|-70.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|71|134.9|0|OR-FR|L'Oreal SA|0|95|180.5|0
1678965901|2023-03-16 11:25:01|1678965909|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|67|214.4|70|VOD-UK|Vodafone Group PLC|100|-1|-3.2|5|RR-UK|Rolls-Royce Holdings PLC|47|65|208|38|LLOY-UK|Lloyds Banking Group PLC|42|78|249.6|68|RBS-UK|NatWest Group PLC|42|-35|-112|64|BP-UK|BP PLC|36|-20|-64|60|GLEN-UK|Glencore PLC (LSE)|19|38|121.6|71|LGEN-UK|Legal & General Group PLC|3|37|118.4|100|AAL-UK|Anglo American PLC|0|-97|-310.4|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|79|252.8|57
1678965901|2023-03-16 11:25:01|1678965914|CHBC|CHBC|3|21.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2190|49|NESN-CH|Nestle SA|1|9|197.1|0|BAER-CH|Julius Baer Group Ltd|0|20|438|0
1678965901|2023-03-16 11:25:01|1678965916|NO25|NO25|2|2.4|NHY-NO|Norsk Hydro ASA|100|-98|-235.2|0|REC-NO|REC Silicon ASA|100|62|148.8|100
1678965901|2023-03-16 11:25:01|1678965918|SE30|SE30|3|2.1|SHBA-SE|Svenska Handelsbanken AB|100|-51|-107.1|67|BOL-SE|Boliden AB|0|-13|-27.3|100|SWEDA-SE|Swedbank AB|0|-98|-205.8|100
1678965901|2023-03-16 11:25:01|1678965920|ES35|ES35|7|3.7|SAN-ES|Banco Santander SA (ES)|100|29|107.3|75|SAB-ES|Banco de Sabadell SA|61|-15|-55.5|22|REP-ES|Repsol SA|10|-12|-44.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|56|207.2|33|GRF-ES|Grifols SA|2|-100|-370|50|BKT-ES|Bankinter SA|0|-76|-281.2|100|ITX-ES|Inditex SA|0|68|251.6|0
1678965901|2023-03-16 11:25:01|1678965922|WALL|WALL|6|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|57|AAPL-US|Apple Inc (All Sessions)|50|2|9|50|MSFT-US|Microsoft Corp (All Sessions)|50|43|193.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678965901|2023-03-16 11:25:01|1678965924|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|43|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-445.2|57|AAPL-US|Apple Inc (All Sessions)|50|2|10.6|50|SCHWAB-US|Charles Schwab Corp|33|95|503.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|51|270.3|0|BAC-US|Bank of America Corp (All Sessions)|17|-12|-63.6|100|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|GE-US|General Electric Co (All Sessions)|0|-32|-169.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-302.1|0
1678965901|2023-03-16 11:25:01|1678965927|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|43|AAPL-US|Apple Inc (All Sessions)|50|2|10.8|50|MSFT-US|Microsoft Corp (All Sessions)|50|36|194.4|50|AAL-US|American Airlines Group Inc|0|-100|-540|100|AMZN-US|Amazon.com Inc (All Sessions)|0|25|135|0|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-91.8|0
1678965901|2023-03-16 11:25:01|1678965941|ZA40|ZA40|8|2.7|AGL-ZA|Anglo American PLC (SA)|100|-74|-199.8|75|SHP-ZA|Shoprite Holdings Ltd|29|37|99.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-98|-264.6|100|NPN-ZA|Naspers Ltd|14|-57|-153.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|51|137.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-83|-224.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-36|-97.2|100|NED-ZA|Nedbank Group Ltd|0|-26|-70.2|0
1678966202|2023-03-16 11:30:02|1678966206|DE30|DE30|8|4.4|DBK-DE|Deutsche Bank AG|100|-8|-35.2|75|ANN-DE|Vonovia SE|33|-69|-303.6|33|VOW-DE|Volkswagen AG (Ord)|13|-56|-246.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-23|-101.2|100|ADS-DE|Adidas AG|0|-23|-101.2|100|BMW-DE|Bayerische Motoren Werke AG|0|2|8.8|100|DHER-DE|Delivery Hero SE|0|-98|-431.2|100|RWEG-DE|RWE AG|0|26|114.4|100
1678966202|2023-03-16 11:30:02|1678966208|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|-51|-102|55|BNPP-FR|BNP Paribas SA|30|44|88|50|CA-FR|Carrefour SA|0|79|158|100|FR-FR|Valeo SA|0|-39|-78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|77|154|0|OR-FR|L'Oreal SA|0|99|198|0
1678966202|2023-03-16 11:30:02|1678966210|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|75|225|67|VOD-UK|Vodafone Group PLC|88|0|0|5|RR-UK|Rolls-Royce Holdings PLC|43|67|201|42|RBS-UK|NatWest Group PLC|40|-28|-84|61|LLOY-UK|Lloyds Banking Group PLC|38|83|249|68|BP-UK|BP PLC|31|-19|-57|63|GLEN-UK|Glencore PLC (LSE)|14|46|138|75|THGLN-GB|THG Holdings|7|-11|-33|56|LGEN-UK|Legal & General Group PLC|5|38|114|100|AAL-UK|Anglo American PLC|0|-98|-294|83
1678966202|2023-03-16 11:30:02|1678966214|CHBC|CHBC|1|21.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2140|54
1678966202|2023-03-16 11:30:02|1678966216|NO25|NO25|2|2.4|NHY-NO|Norsk Hydro ASA|100|-100|-240|0|REC-NO|REC Silicon ASA|100|61|146.4|100
1678966202|2023-03-16 11:30:02|1678966218|SE30|SE30|3|2|SHBA-SE|Svenska Handelsbanken AB|100|-55|-110|67|BOL-SE|Boliden AB|0|-5|-10|100|SWEDA-SE|Swedbank AB|0|-96|-192|100
1678966202|2023-03-16 11:30:02|1678966220|ES35|ES35|7|4|CRI-ES|CaixaBank|100|-5|-20|60|REP-ES|Repsol SA|25|-10|-40|0|SAB-ES|Banco de Sabadell SA|25|-12|-48|100|ACX-ES|Acerinox SA|0|4|16|0|GRF-ES|Grifols SA|0|-98|-392|0|SAN-ES|Banco Santander SA (ES)|0|29|116|0|TRE-ES|Tecnicas Reunidas SA|0|-24|-96|100
1678966202|2023-03-16 11:30:02|1678966223|WALL|WALL|6|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|57|AAPL-US|Apple Inc (All Sessions)|50|2|9|50|MSFT-US|Microsoft Corp (All Sessions)|33|43|193.5|33|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|0|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678966202|2023-03-16 11:30:02|1678966225|US500|US500|10|5.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-445.2|57|FB-US|Meta Platforms Inc (All Sessions)|67|40|212|40|AAPL-US|Apple Inc (All Sessions)|50|2|10.6|50|BAC-US|Bank of America Corp (All Sessions)|33|-12|-63.6|100|SCHWAB-US|Charles Schwab Corp|33|95|503.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|51|270.3|0|BA-US|Boeing Co (All Sessions)|0|-84|-445.2|0|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|GE-US|General Electric Co (All Sessions)|0|-32|-169.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-302.1|0
1678966202|2023-03-16 11:30:02|1678966227|USTECH|USTECH|8|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|40|AAPL-US|Apple Inc (All Sessions)|75|2|10.8|50|MSFT-US|Microsoft Corp (All Sessions)|50|36|194.4|33|AAL-US|American Airlines Group Inc|0|-100|-540|100|AMZN-US|Amazon.com Inc (All Sessions)|0|25|135|0|NFLX-US|Netflix Inc (All Sessions)|0|59|318.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-91.8|0
1678966202|2023-03-16 11:30:02|1678966243|ZA40|ZA40|9|2.9|AGL-ZA|Anglo American PLC (SA)|100|-72|-208.8|75|SHP-ZA|Shoprite Holdings Ltd|29|38|110.2|0|NPN-ZA|Naspers Ltd|14|-58|-168.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-284.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|136.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-76|-220.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-23.2|100|NED-ZA|Nedbank Group Ltd|0|-24|-69.6|0|WHL-ZA|Woolworths Holdings Ltd|0|18|52.2|0
1678966501|2023-03-16 11:35:01|1678966505|DE30|DE30|7|4.3|DBK-DE|Deutsche Bank AG|100|-9|-38.7|63|ANN-DE|Vonovia SE|28|-69|-296.7|33|VOW-DE|Volkswagen AG (Ord)|11|-57|-245.1|67|ADS-DE|Adidas AG|0|-20|-86|100|BMW-DE|Bayerische Motoren Werke AG|0|5|21.5|100|DHER-DE|Delivery Hero SE|0|-100|-430|100|RWEG-DE|RWE AG|0|30|129|100
1678966501|2023-03-16 11:35:01|1678966507|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|-41|-90.2|54|BNPP-FR|BNP Paribas SA|33|39|85.8|60|CA-FR|Carrefour SA|0|76|167.2|100|FR-FR|Valeo SA|0|-30|-66|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|171.6|0|OR-FR|L'Oreal SA|0|99|217.8|0
1678966501|2023-03-16 11:35:01|1678966509|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|78|210.6|64|VOD-UK|Vodafone Group PLC|84|0|0|5|BP-UK|BP PLC|47|-18|-48.6|48|RR-UK|Rolls-Royce Holdings PLC|40|71|191.7|58|LLOY-UK|Lloyds Banking Group PLC|35|91|245.7|68|RBS-UK|NatWest Group PLC|35|-29|-78.3|64|GLEN-UK|Glencore PLC (LSE)|5|57|153.9|67|THGLN-GB|THG Holdings|5|-6|-16.2|56|LGEN-UK|Legal & General Group PLC|2|45|121.5|100|AAL-UK|Anglo American PLC|0|-99|-267.3|86
1678966501|2023-03-16 11:35:01|1678966514|CHBC|CHBC|2|20.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2090|46|BAER-CH|Julius Baer Group Ltd|0|24|501.6|0
1678966501|2023-03-16 11:35:01|1678966515|NO25|NO25|2|2.5|NHY-NO|Norsk Hydro ASA|100|-97|-242.5|0|REC-NO|REC Silicon ASA|100|64|160|100
1678966501|2023-03-16 11:35:01|1678966517|SE30|SE30|3|2|SHBA-SE|Svenska Handelsbanken AB|100|-56|-112|67|BOL-SE|Boliden AB|0|-2|-4|100|SWEDA-SE|Swedbank AB|0|-98|-196|100
1678966501|2023-03-16 11:35:01|1678966519|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|32|115.2|79|SAB-ES|Banco de Sabadell SA|66|-16|-57.6|22|REP-ES|Repsol SA|13|-14|-50.4|29|GRF-ES|Grifols SA|9|-99|-356.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|4|58|208.8|33|BKT-ES|Bankinter SA|0|-79|-284.4|100|ITX-ES|Inditex SA|0|73|262.8|0|MTS-ES|ArcelorMittal (ES)|0|22|79.2|100
1678966501|2023-03-16 11:35:01|1678966522|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|57|AAPL-US|Apple Inc (All Sessions)|50|2|9|50|MSFT-US|Microsoft Corp (All Sessions)|33|43|193.5|33|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678966501|2023-03-16 11:35:01|1678966524|US500|US500|10|5.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-445.2|57|AAPL-US|Apple Inc (All Sessions)|50|2|10.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|51|270.3|0|FB-US|Meta Platforms Inc (All Sessions)|50|40|212|50|BAC-US|Bank of America Corp (All Sessions)|33|-12|-63.6|100|SCHWAB-US|Charles Schwab Corp|33|95|503.5|33|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|GE-US|General Electric Co (All Sessions)|0|-32|-169.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-302.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-307.4|0
1678966501|2023-03-16 11:35:01|1678966527|USTECH|USTECH|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|52|FB-US|Meta Platforms Inc (All Sessions)|38|67|214.4|45|MSFT-US|Microsoft Corp (All Sessions)|19|60|192|33|AMZN-US|Amazon.com Inc (All Sessions)|15|42|134.4|60|NFLX-US|Netflix Inc (All Sessions)|12|100|320|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|27|86.4|50|EBAY-US|eBay Inc (All Sessions)|0|-74|-236.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|83|265.6|0
1678966501|2023-03-16 11:35:01|1678966542|ZA40|ZA40|9|2.9|AGL-ZA|Anglo American PLC (SA)|100|-65|-188.5|80|SHP-ZA|Shoprite Holdings Ltd|50|41|118.9|0|NPN-ZA|Naspers Ltd|25|-58|-168.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-281.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|136.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-72|-208.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|-12|-34.8|0|WHL-ZA|Woolworths Holdings Ltd|0|19|55.1|0
1678966801|2023-03-16 11:40:01|1678966805|DE30|DE30|7|4.3|DBK-DE|Deutsche Bank AG|100|-5|-21.5|54|ANN-DE|Vonovia SE|42|-62|-266.6|33|VOW-DE|Volkswagen AG (Ord)|17|-52|-223.6|67|ADS-DE|Adidas AG|0|-13|-55.9|100|BMW-DE|Bayerische Motoren Werke AG|0|8|34.4|100|DHER-DE|Delivery Hero SE|0|-99|-425.7|100|EOA-DE|E.ON SE|0|85|365.5|0
1678966801|2023-03-16 11:40:01|1678966807|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|-22|-55|58|BNPP-FR|BNP Paribas SA|36|52|130|60|CA-FR|Carrefour SA|0|74|185|100|FR-FR|Valeo SA|0|-23|-57.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|73|182.5|0|OR-FR|L'Oreal SA|0|99|247.5|0
1678966801|2023-03-16 11:40:01|1678966809|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|74|199.8|65|VOD-UK|Vodafone Group PLC|86|2|5.4|5|BP-UK|BP PLC|53|-19|-51.3|52|RR-UK|Rolls-Royce Holdings PLC|40|79|213.3|57|LLOY-UK|Lloyds Banking Group PLC|37|94|253.8|64|RBS-UK|NatWest Group PLC|30|-34|-91.8|68|GLEN-UK|Glencore PLC (LSE)|5|61|164.7|63|THGLN-GB|THG Holdings|5|-7|-18.9|50|LGEN-UK|Legal & General Group PLC|2|47|126.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|97|261.9|67
1678966801|2023-03-16 11:40:01|1678966814|CHBC|CHBC|2|21.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2140|44|BAER-CH|Julius Baer Group Ltd|0|25|535|0
1678966801|2023-03-16 11:40:01|1678966816|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|-98|-235.2|0
1678966801|2023-03-16 11:40:01|1678966818|SE30|SE30|3|1.8|SHBA-SE|Svenska Handelsbanken AB|100|-58|-104.4|67|BOL-SE|Boliden AB|0|7|12.6|100|SWEDA-SE|Swedbank AB|0|-95|-171|100
1678966801|2023-03-16 11:40:01|1678966820|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|41|143.5|79|SAB-ES|Banco de Sabadell SA|66|-10|-35|22|REP-ES|Repsol SA|13|-15|-52.5|29|GRF-ES|Grifols SA|9|-99|-346.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|4|64|224|33|BKT-ES|Bankinter SA|0|-77|-269.5|100|ITX-ES|Inditex SA|0|86|301|0|MTS-ES|ArcelorMittal (ES)|0|24|84|100
1678966801|2023-03-16 11:40:01|1678966827|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|50|AAPL-US|Apple Inc (All Sessions)|60|2|9|50|MSFT-US|Microsoft Corp (All Sessions)|20|43|193.5|50|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678966801|2023-03-16 11:40:01|1678966829|US500|US500|10|5.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-445.2|50|AAPL-US|Apple Inc (All Sessions)|60|2|10.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|51|270.3|0|FB-US|Meta Platforms Inc (All Sessions)|60|40|212|50|BAC-US|Bank of America Corp (All Sessions)|40|-12|-63.6|100|SCHWAB-US|Charles Schwab Corp|40|95|503.5|33|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|GE-US|General Electric Co (All Sessions)|0|-32|-169.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-302.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-307.4|0
1678966801|2023-03-16 11:40:01|1678966832|USTECH|USTECH|9|5.4|AAPL-US|Apple Inc (All Sessions)|100|2|10.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|39|210.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|49|264.6|100|NFLX-US|Netflix Inc (All Sessions)|67|59|318.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|36|194.4|50|AAL-US|American Airlines Group Inc|0|-100|-540|100|AMZN-US|Amazon.com Inc (All Sessions)|0|25|135|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-91.8|0
1678966801|2023-03-16 11:40:01|1678966847|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-60|-180|100|SHP-ZA|Shoprite Holdings Ltd|100|43|129|0|SOL-ZA|Sasol Ltd|100|65|195|67|NPN-ZA|Naspers Ltd|50|-51|-153|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-297|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|46|138|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-222|100|INP-ZA|Investec PLC (SA)|0|85|255|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-15|100|MTN-ZA|MTN Group Ltd|0|9|27|0
1678967101|2023-03-16 11:45:01|1678967107|DE30|DE30|8|1.9|BAS-DE|BASF SE|100|37|70.3|67|DBK-DE|Deutsche Bank AG|100|-15|-28.5|0|EAD-DE|Airbus Group NV (DE)|100|99|188.1|67|ADS-DE|Adidas AG|50|-25|-47.5|0|BAY-DE|Bayer AG|0|8|15.2|100|BMW-DE|Bayerische Motoren Werke AG|0|22|41.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-89.3|100|ZAL-DE|Zalando SE|0|-47|-89.3|100
1678967101|2023-03-16 11:45:01|1678967109|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-19|-36.1|64|BNPP-FR|BNP Paribas SA|38|78|148.2|50|FR-FR|Valeo SA|8|-24|-45.6|50|CA-FR|Carrefour SA|0|97|184.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|182.4|0
1678967101|2023-03-16 11:45:01|1678967111|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|71|198.8|68|VOD-UK|Vodafone Group PLC|90|2|5.6|5|BP-UK|BP PLC|54|-20|-56|50|LLOY-UK|Lloyds Banking Group PLC|41|94|263.2|61|RR-UK|Rolls-Royce Holdings PLC|41|81|226.8|57|RBS-UK|NatWest Group PLC|32|-30|-84|68|THGLN-GB|THG Holdings|22|1|2.8|73|HSBA-UK|HSBC Holdings PLC (LSE)|2|66|184.8|43|LGEN-UK|Legal & General Group PLC|2|50|140|100|AAL-UK|Anglo American PLC|0|-97|-271.6|83
1678967101|2023-03-16 11:45:01|1678967116|CHBC|CHBC|2|21.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2140|47|BAER-CH|Julius Baer Group Ltd|0|26|556.4|0
1678967101|2023-03-16 11:45:01|1678967117|NO25|NO25|1|2.3|NHY-NO|Norsk Hydro ASA|100|-98|-225.4|0
1678967101|2023-03-16 11:45:01|1678967120|SE30|SE30|3|1.7|SHBA-SE|Svenska Handelsbanken AB|100|-61|-103.7|67|BOL-SE|Boliden AB|0|2|3.4|100|SWEDA-SE|Swedbank AB|0|-95|-161.5|100
1678967101|2023-03-16 11:45:01|1678967122|ES35|ES35|7|3.5|SAN-ES|Banco Santander SA (ES)|100|44|154|77|SAB-ES|Banco de Sabadell SA|64|-7|-24.5|23|REP-ES|Repsol SA|13|-9|-31.5|29|GRF-ES|Grifols SA|9|-100|-350|40|IAG-ES|International Consolidated Airlines Group SA (ES)|4|64|224|33|BKT-ES|Bankinter SA|0|-71|-248.5|100|MTS-ES|ArcelorMittal (ES)|0|24|84|100
1678967101|2023-03-16 11:45:01|1678967124|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|50|AAPL-US|Apple Inc (All Sessions)|80|2|9|40|MSFT-US|Microsoft Corp (All Sessions)|40|43|193.5|33|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678967101|2023-03-16 11:45:01|1678967126|US500|US500|10|5.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-445.2|50|AAPL-US|Apple Inc (All Sessions)|80|2|10.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|51|270.3|0|FB-US|Meta Platforms Inc (All Sessions)|60|40|212|25|BAC-US|Bank of America Corp (All Sessions)|40|-12|-63.6|100|SCHWAB-US|Charles Schwab Corp|40|95|503.5|33|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|GE-US|General Electric Co (All Sessions)|0|-32|-169.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-302.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-307.4|0
1678967101|2023-03-16 11:45:01|1678967129|USTECH|USTECH|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|265.6|100|FB-US|Meta Platforms Inc (All Sessions)|75|67|214.4|25|MSFT-US|Microsoft Corp (All Sessions)|50|60|192|33|NFLX-US|Netflix Inc (All Sessions)|50|100|320|100|AMZN-US|Amazon.com Inc (All Sessions)|0|42|134.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|86.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-89.6|0
1678967101|2023-03-16 11:45:01|1678967143|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-57|-182.4|100|SHP-ZA|Shoprite Holdings Ltd|100|36|115.2|0|SOL-ZA|Sasol Ltd|100|55|176|67|NPN-ZA|Naspers Ltd|50|-45|-144|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-316.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-240|100|INP-ZA|Investec PLC (SA)|0|83|265.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-10|-32|100|MTN-ZA|MTN Group Ltd|0|-1|-3.2|0|WHL-ZA|Woolworths Holdings Ltd|0|18|57.6|0
1678967402|2023-03-16 11:50:02|1678967406|DE30|DE30|6|4.4|DBK-DE|Deutsche Bank AG|100|0|0|54|ANN-DE|Vonovia SE|33|-68|-299.2|40|ADS-DE|Adidas AG|0|-2|-8.8|100|BMW-DE|Bayerische Motoren Werke AG|0|12|52.8|100|DHER-DE|Delivery Hero SE|0|-99|-435.6|100|EOA-DE|E.ON SE|0|84|369.6|0
1678967402|2023-03-16 11:50:02|1678967408|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|1|2.6|55|BNPP-FR|BNP Paribas SA|20|66|171.6|33|OR-FR|L'Oreal SA|10|98|254.8|50|FTE-FR|Orange SA|0|32|83.2|0
1678967402|2023-03-16 11:50:02|1678967410|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|74|207.2|69|VOD-UK|Vodafone Group PLC|88|-1|-2.8|5|BP-UK|BP PLC|50|-16|-44.8|48|LLOY-UK|Lloyds Banking Group PLC|43|97|271.6|67|RR-UK|Rolls-Royce Holdings PLC|40|85|238|61|RBS-UK|NatWest Group PLC|36|-23|-64.4|62|THGLN-GB|THG Holdings|26|0|0|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|94|263.2|57|LGEN-UK|Legal & General Group PLC|2|64|179.2|100|AAL-UK|Anglo American PLC|0|-92|-257.6|83
1678967402|2023-03-16 11:50:02|1678967414|CHBC|CHBC|2|21.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2110|47|BAER-CH|Julius Baer Group Ltd|0|28|590.8|0
1678967402|2023-03-16 11:50:02|1678967418|SE30|SE30|3|0.8|ALFA-SE|Alfa Laval AB|100|94|75.2|50|ELUXB-SE|Electrolux AB|0|-76|-60.8|100|GETIB-SE|Getinge AB|0|100|80|0
1678967402|2023-03-16 11:50:02|1678967420|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|56|190.4|76|SAB-ES|Banco de Sabadell SA|75|-3|-10.2|23|BKT-ES|Bankinter SA|38|-64|-217.6|88|REP-ES|Repsol SA|15|-9|-30.6|29|GRF-ES|Grifols SA|10|-98|-333.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|5|69|234.6|33|MTS-ES|ArcelorMittal (ES)|0|28|95.2|100
1678967402|2023-03-16 11:50:02|1678967423|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|50|AAPL-US|Apple Inc (All Sessions)|80|2|9|40|MSFT-US|Microsoft Corp (All Sessions)|40|43|193.5|33|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678967402|2023-03-16 11:50:02|1678967425|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|212|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-84|-445.2|50|AAPL-US|Apple Inc (All Sessions)|80|2|10.6|40|BAC-US|Bank of America Corp (All Sessions)|60|-12|-63.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|51|270.3|0|SCHWAB-US|Charles Schwab Corp|40|95|503.5|33|C-US|Citigroup Inc (All Sessions)|0|-99|-524.7|100|GE-US|General Electric Co (All Sessions)|0|-32|-169.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-302.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-307.4|0
1678967402|2023-03-16 11:50:02|1678967427|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|265.6|78|FB-US|Meta Platforms Inc (All Sessions)|63|67|214.4|50|AAPL-US|Apple Inc (All Sessions)|50|3|9.6|40|MSFT-US|Microsoft Corp (All Sessions)|25|60|192|33|AMZN-US|Amazon.com Inc (All Sessions)|13|42|134.4|0|NFLX-US|Netflix Inc (All Sessions)|13|100|320|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|86.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-89.6|0
1678967402|2023-03-16 11:50:02|1678967442|ZA40|ZA40|9|3.6|AGL-ZA|Anglo American PLC (SA)|100|-49|-176.4|100|SOL-ZA|Sasol Ltd|100|52|187.2|67|MTN-ZA|MTN Group Ltd|50|-2|-7.2|0|NPN-ZA|Naspers Ltd|50|-39|-140.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-356.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-72|-259.2|100|INP-ZA|Investec PLC (SA)|0|74|266.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-28.8|100|WHL-ZA|Woolworths Holdings Ltd|0|13|46.8|0
1678967702|2023-03-16 11:55:02|1678967705|DE30|DE30|6|4.4|DBK-DE|Deutsche Bank AG|100|-5|-22|54|ANN-DE|Vonovia SE|33|-76|-334.4|40|ADS-DE|Adidas AG|0|-6|-26.4|100|BMW-DE|Bayerische Motoren Werke AG|0|10|44|100|DHER-DE|Delivery Hero SE|0|-98|-431.2|100|EOA-DE|E.ON SE|0|85|374|0
1678967702|2023-03-16 11:55:02|1678967708|FR40|FR40|4|2.5|GLE-FR|Societe Generale SA|100|-1|-2.5|55|BNPP-FR|BNP Paribas SA|20|54|135|33|OR-FR|L'Oreal SA|10|98|245|50|FTE-FR|Orange SA|0|33|82.5|0
1678967702|2023-03-16 11:55:02|1678967710|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|79|213.3|69|BP-UK|BP PLC|58|-30|-81|50|THGLN-GB|THG Holdings|48|-4|-10.8|83|LLOY-UK|Lloyds Banking Group PLC|43|100|270|64|RR-UK|Rolls-Royce Holdings PLC|43|84|226.8|59|RBS-UK|NatWest Group PLC|35|-26|-70.2|63|HSBA-UK|HSBC Holdings PLC (LSE)|5|67|180.9|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|99|267.3|67|ULVR-UK|Unilever PLC|3|94|253.8|33|AAL-UK|Anglo American PLC|0|-99|-267.3|80
1678967702|2023-03-16 11:55:02|1678967715|CHBC|CHBC|2|21.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2110|47|BAER-CH|Julius Baer Group Ltd|0|26|548.6|0
1678967702|2023-03-16 11:55:02|1678967717|NO25|NO25|1|2.5|NHY-NO|Norsk Hydro ASA|100|-98|-245|0
1678967702|2023-03-16 11:55:02|1678967719|SE30|SE30|2|1.2|SHBA-SE|Svenska Handelsbanken AB|100|-78|-93.6|50|SWEDA-SE|Swedbank AB|100|-96|-115.2|50
1678967702|2023-03-16 11:55:02|1678967722|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|53|185.5|67|SAB-ES|Banco de Sabadell SA|81|-1|-3.5|19|BKT-ES|Bankinter SA|44|-57|-199.5|87|REP-ES|Repsol SA|22|-20|-70|38|GRF-ES|Grifols SA|13|-99|-346.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|6|64|224|33|ITX-ES|Inditex SA|0|87|304.5|0|MTS-ES|ArcelorMittal (ES)|0|23|80.5|100
1678967702|2023-03-16 11:55:02|1678967725|WALL|WALL|5|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|57|AAPL-US|Apple Inc (All Sessions)|50|2|9|50|MSFT-US|Microsoft Corp (All Sessions)|33|43|193.5|33|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678967702|2023-03-16 11:55:02|1678967727|US500|US500|9|5.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-87|-443.7|57|FB-US|Meta Platforms Inc (All Sessions)|83|42|214.2|50|AAPL-US|Apple Inc (All Sessions)|50|2|10.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|53|270.3|25|BAC-US|Bank of America Corp (All Sessions)|50|-13|-66.3|100|SCHWAB-US|Charles Schwab Corp|33|99|504.9|33|GE-US|General Electric Co (All Sessions)|0|-34|-173.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-300.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-60|-306|0
1678967702|2023-03-16 11:55:02|1678967730|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|265.6|78|FB-US|Meta Platforms Inc (All Sessions)|63|67|214.4|50|AAPL-US|Apple Inc (All Sessions)|38|3|9.6|50|AMZN-US|Amazon.com Inc (All Sessions)|38|42|134.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|60|192|33|NFLX-US|Netflix Inc (All Sessions)|13|100|320|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|86.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-89.6|0
1678967702|2023-03-16 11:55:02|1678967743|ZA40|ZA40|9|3.6|SOL-ZA|Sasol Ltd|100|46|165.6|75|AGL-ZA|Anglo American PLC (SA)|67|-55|-198|100|MTN-ZA|MTN Group Ltd|33|-1|-3.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-352.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-266.4|100|INP-ZA|Investec PLC (SA)|0|67|241.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-1|-3.6|100|NPN-ZA|Naspers Ltd|0|-45|-162|0|WHL-ZA|Woolworths Holdings Ltd|0|19|68.4|0
1678968002|2023-03-16 12:00:02|1678968009|DE30|DE30|4|4.6|DBK-DE|Deutsche Bank AG|100|-10|-46|45|ANN-DE|Vonovia SE|20|-76|-349.6|33|DHER-DE|Delivery Hero SE|0|-99|-455.4|100|EOA-DE|E.ON SE|0|76|349.6|0
1678968002|2023-03-16 12:00:02|1678968011|FR40|FR40|6|2.4|GLE-FR|Societe Generale SA|100|-20|-48|54|BNPP-FR|BNP Paribas SA|17|49|117.6|33|OR-FR|L'Oreal SA|8|100|240|50|CS-FR|AXA SA|0|63|151.2|0|FTE-FR|Orange SA|0|32|76.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|84|201.6|0
1678968002|2023-03-16 12:00:02|1678968014|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|81|210.6|70|BP-UK|BP PLC|55|-41|-106.6|50|THGLN-GB|THG Holdings|55|-9|-23.4|86|RR-UK|Rolls-Royce Holdings PLC|43|76|197.6|61|LLOY-UK|Lloyds Banking Group PLC|40|100|260|64|RBS-UK|NatWest Group PLC|28|-25|-65|59|HSBA-UK|HSBC Holdings PLC (LSE)|3|59|153.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|97|252.2|83|STAN-UK|Standard Chartered PLC (LSE)|0|22|57.2|50|ULVR-UK|Unilever PLC|0|94|244.4|33
1678968002|2023-03-16 12:00:02|1678968019|CHBC|CHBC|2|21.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2190|48|SCM-CH|Swisscom AG|0|4|87.6|0
1678968002|2023-03-16 12:00:02|1678968020|NO25|NO25|1|2.8|NHY-NO|Norsk Hydro ASA|100|-97|-271.6|0
1678968002|2023-03-16 12:00:02|1678968022|SE30|SE30|2|1.4|SHBA-SE|Svenska Handelsbanken AB|100|-91|-127.4|50|SWEDA-SE|Swedbank AB|100|-96|-134.4|50
1678968002|2023-03-16 12:00:02|1678968024|ES35|ES35|8|3.8|SAN-ES|Banco Santander SA (ES)|100|43|163.4|66|SAB-ES|Banco de Sabadell SA|61|-7|-26.6|15|BKT-ES|Bankinter SA|48|-53|-201.4|88|GRF-ES|Grifols SA|42|-98|-372.4|14|REP-ES|Repsol SA|23|-22|-83.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|6|56|212.8|33|ITX-ES|Inditex SA|0|77|292.6|0|MTS-ES|ArcelorMittal (ES)|0|21|79.8|100
1678968002|2023-03-16 12:00:02|1678968026|WALL|WALL|6|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|67|AAPL-US|Apple Inc (All Sessions)|80|2|9|40|MSFT-US|Microsoft Corp (All Sessions)|20|43|193.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678968002|2023-03-16 12:00:02|1678968029|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|67|AAPL-US|Apple Inc (All Sessions)|80|2|9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|60|270|25|BAC-US|Bank of America Corp (All Sessions)|60|-15|-67.5|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|F-US|Ford Motor Co (All Sessions)|0|-48|-216|100|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|0
1678968002|2023-03-16 12:00:02|1678968032|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|265.6|78|FB-US|Meta Platforms Inc (All Sessions)|63|67|214.4|50|AAPL-US|Apple Inc (All Sessions)|50|3|9.6|40|AMZN-US|Amazon.com Inc (All Sessions)|38|42|134.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|60|192|50|NFLX-US|Netflix Inc (All Sessions)|13|100|320|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|86.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-89.6|0
1678968002|2023-03-16 12:00:02|1678968047|ZA40|ZA40|9|3.4|SOL-ZA|Sasol Ltd|100|53|180.2|80|AGL-ZA|Anglo American PLC (SA)|50|-56|-190.4|100|MTN-ZA|MTN Group Ltd|25|-1|-3.4|0|NPN-ZA|Naspers Ltd|25|-54|-183.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-336.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-76|-258.4|100|INP-ZA|Investec PLC (SA)|0|70|238|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-3|-10.2|100|WHL-ZA|Woolworths Holdings Ltd|0|20|68|0
1678968302|2023-03-16 12:05:02|1678968304|DE30|DE30|3|3.6|DBK-DE|Deutsche Bank AG|100|-11|-39.6|42|ANN-DE|Vonovia SE|18|-94|-338.4|33|EOA-DE|E.ON SE|0|99|356.4|0
1678968302|2023-03-16 12:05:02|1678968307|FR40|FR40|6|1.9|GLE-FR|Societe Generale SA|100|-25|-47.5|80|BNPP-FR|BNP Paribas SA|89|71|134.9|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|98|186.2|0|ACA-FR|Credit Agricole SA|11|-28|-53.2|100|FR-FR|Valeo SA|11|-43|-81.7|50|CA-FR|Carrefour SA|0|66|125.4|100
1678968302|2023-03-16 12:05:02|1678968309|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|81|226.8|67|THGLN-GB|THG Holdings|61|-16|-44.8|86|BP-UK|BP PLC|58|-36|-100.8|48|RR-UK|Rolls-Royce Holdings PLC|47|68|190.4|57|LLOY-UK|Lloyds Banking Group PLC|42|98|274.4|62|RBS-UK|NatWest Group PLC|24|-20|-56|57|HSBA-UK|HSBC Holdings PLC (LSE)|5|59|165.2|57|STAN-UK|Standard Chartered PLC (LSE)|3|19|53.2|50|ULVR-UK|Unilever PLC|3|87|243.6|33|AAL-UK|Anglo American PLC|0|-96|-268.8|80
1678968302|2023-03-16 12:05:02|1678968311|DETE30|DETE30|2|1.6|O2D-DE|Telefonica Deutschland Holding AG|100|97|155.2|0|SBS-DE|STRATEC Biomedical AG|100|-45|-72|100
1678968302|2023-03-16 12:05:02|1678968314|CHBC|CHBC|2|22.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2230|52|SCM-CH|Swisscom AG|0|3|66.9|0
1678968302|2023-03-16 12:05:02|1678968315|NO25|NO25|1|2.8|NHY-NO|Norsk Hydro ASA|100|-99|-277.2|0
1678968302|2023-03-16 12:05:02|1678968317|SE30|SE30|3|1.3|SWEDA-SE|Swedbank AB|100|-100|-130|50|INVEB-SE|Investor AB - B|0|48|62.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-92|-119.6|0
1678968302|2023-03-16 12:05:02|1678968319|ES35|ES35|8|4.1|SAN-ES|Banco Santander SA (ES)|100|37|151.7|66|SAB-ES|Banco de Sabadell SA|61|-7|-28.7|15|BKT-ES|Bankinter SA|48|-52|-213.2|88|GRF-ES|Grifols SA|42|-99|-405.9|14|REP-ES|Repsol SA|23|-20|-82|38|IAG-ES|International Consolidated Airlines Group SA (ES)|6|50|205|33|ITX-ES|Inditex SA|0|71|291.1|0|MTS-ES|ArcelorMittal (ES)|0|17|69.7|100
1678968302|2023-03-16 12:05:02|1678968322|WALL|WALL|6|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|67|AAPL-US|Apple Inc (All Sessions)|80|2|9|40|MSFT-US|Microsoft Corp (All Sessions)|20|43|193.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678968302|2023-03-16 12:05:02|1678968324|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|63|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-99|-445.5|67|FB-US|Meta Platforms Inc (All Sessions)|57|47|211.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|60|270|25|BAC-US|Bank of America Corp (All Sessions)|43|-15|-67.5|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|F-US|Ford Motor Co (All Sessions)|0|-48|-216|100|GE-US|General Electric Co (All Sessions)|0|-38|-171|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|0
1678968302|2023-03-16 12:05:02|1678968327|USTECH|USTECH|5|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|67|214.4|57|AAPL-US|Apple Inc (All Sessions)|75|3|9.6|64|AMZN-US|Amazon.com Inc (All Sessions)|50|42|134.4|50|NFLX-US|Netflix Inc (All Sessions)|17|100|320|75|MSFT-US|Microsoft Corp (All Sessions)|0|60|192|50
1678968302|2023-03-16 12:05:02|1678968348|ZA40|ZA40|9|3.4|SOL-ZA|Sasol Ltd|100|57|193.8|80|AGL-ZA|Anglo American PLC (SA)|25|-54|-183.6|100|MTN-ZA|MTN Group Ltd|25|0|0|0|NPN-ZA|Naspers Ltd|25|-60|-204|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-336.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-231.2|100|INP-ZA|Investec PLC (SA)|0|74|251.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-4|-13.6|100|WHL-ZA|Woolworths Holdings Ltd|0|24|81.6|0
1678968601|2023-03-16 12:10:01|1678968608|DE30|DE30|3|3.7|DBK-DE|Deutsche Bank AG|100|-30|-111|35|ANN-DE|Vonovia SE|13|-99|-366.3|33|EOA-DE|E.ON SE|0|91|336.7|0
1678968601|2023-03-16 12:10:01|1678968616|FR40|FR40|6|1.8|BNPP-FR|BNP Paribas SA|100|60|108|56|GLE-FR|Societe Generale SA|100|-38|-68.4|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|98|176.4|0|FR-FR|Valeo SA|25|-58|-104.4|33|ACA-FR|Credit Agricole SA|13|-49|-88.2|100|CA-FR|Carrefour SA|0|61|109.8|100
1678968601|2023-03-16 12:10:01|1678968620|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|77|223.3|69|RR-UK|Rolls-Royce Holdings PLC|93|60|174|57|THGLN-GB|THG Holdings|85|-27|-78.3|86|BP-UK|BP PLC|70|-37|-107.3|46|LLOY-UK|Lloyds Banking Group PLC|30|84|243.6|69|RBS-UK|NatWest Group PLC|15|-29|-84.1|56|HSBA-UK|HSBC Holdings PLC (LSE)|4|50|145|67|ULVR-UK|Unilever PLC|4|81|234.9|33|AAL-UK|Anglo American PLC|0|-98|-284.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|73|211.7|80
1678968601|2023-03-16 12:10:01|1678968637|CHBC|CHBC|2|20.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2040|49|SCM-CH|Swisscom AG|0|3|61.2|0
1678968601|2023-03-16 12:10:01|1678968639|NO25|NO25|1|2.9|NHY-NO|Norsk Hydro ASA|100|-100|-290|0
1678968601|2023-03-16 12:10:01|1678968642|SE30|SE30|2|1.5|INVEB-SE|Investor AB - B|100|29|43.5|100|SWEDA-SE|Swedbank AB|100|-96|-144|0
1678968601|2023-03-16 12:10:01|1678968650|ES35|ES35|8|4.1|SAN-ES|Banco Santander SA (ES)|100|30|123|58|BKT-ES|Bankinter SA|83|-60|-246|88|SAB-ES|Banco de Sabadell SA|83|-17|-69.7|6|GRF-ES|Grifols SA|72|-98|-401.8|14|REP-ES|Repsol SA|39|-26|-106.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|43|176.3|33|ITX-ES|Inditex SA|0|68|278.8|0|MTS-ES|ArcelorMittal (ES)|0|10|41|100
1678968601|2023-03-16 12:10:01|1678968652|WALL|WALL|5|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|71|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|71|MSFT-US|Microsoft Corp (All Sessions)|17|43|193.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678968601|2023-03-16 12:10:01|1678968654|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|71|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-445.5|71|FB-US|Meta Platforms Inc (All Sessions)|83|47|211.5|67|BAC-US|Bank of America Corp (All Sessions)|67|-15|-67.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|60|270|33|WFC-US|Wells Fargo & Co (All Sessions)|17|-68|-306|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|F-US|Ford Motor Co (All Sessions)|0|-48|-216|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-301.5|0
1678968601|2023-03-16 12:10:01|1678968657|USTECH|USTECH|7|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|265.6|83|AAPL-US|Apple Inc (All Sessions)|55|3|9.6|71|AMZN-US|Amazon.com Inc (All Sessions)|55|42|134.4|29|FB-US|Meta Platforms Inc (All Sessions)|45|67|214.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|60|192|50|NFLX-US|Netflix Inc (All Sessions)|9|100|320|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|86.4|100
1678968601|2023-03-16 12:10:01|1678968672|ZA40|ZA40|8|2.5|SOL-ZA|Sasol Ltd|100|71|177.5|80|MTN-ZA|MTN Group Ltd|25|15|37.5|0|AGL-ZA|Anglo American PLC (SA)|0|-85|-212.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-225|100|INP-ZA|Investec PLC (SA)|0|100|250|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-5|100|NPN-ZA|Naspers Ltd|0|-76|-190|100|WHL-ZA|Woolworths Holdings Ltd|0|44|110|0
1678968902|2023-03-16 12:15:02|1678968908|DE30|DE30|3|3.6|DBK-DE|Deutsche Bank AG|100|-20|-72|41|ANN-DE|Vonovia SE|6|-99|-356.4|0|EOA-DE|E.ON SE|0|84|302.4|0
1678968902|2023-03-16 12:15:02|1678968916|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|74|125.8|67|GLE-FR|Societe Generale SA|88|-35|-59.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|100|170|0|ACA-FR|Credit Agricole SA|13|-52|-88.4|100|FR-FR|Valeo SA|13|-46|-78.2|50|CA-FR|Carrefour SA|0|59|100.3|100
1678968902|2023-03-16 12:15:02|1678968927|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-29|-92.8|89|BARC-UK|Barclays PLC|78|72|230.4|68|BP-UK|BP PLC|70|-35|-112|55|RR-UK|Rolls-Royce Holdings PLC|65|54|172.8|68|LLOY-UK|Lloyds Banking Group PLC|35|82|262.4|67|AAL-UK|Anglo American PLC|13|-98|-313.6|86|RBS-UK|NatWest Group PLC|13|-23|-73.6|43|HSBA-UK|HSBC Holdings PLC (LSE)|4|49|156.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|74|236.8|75|FRES-UK|Fresnillo PLC|0|-87|-278.4|75
1678968902|2023-03-16 12:15:02|1678968933|CHBC|CHBC|2|20.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2070|54|SCM-CH|Swisscom AG|0|4|82.8|0
1678968902|2023-03-16 12:15:02|1678968935|NO25|NO25|1|2.9|NHY-NO|Norsk Hydro ASA|100|-98|-284.2|0
1678968902|2023-03-16 12:15:02|1678968937|SE30|SE30|2|1.4|INVEB-SE|Investor AB - B|100|32|44.8|100|SWEDA-SE|Swedbank AB|100|-99|-138.6|0
1678968902|2023-03-16 12:15:02|1678968939|ES35|ES35|8|4.1|BKT-ES|Bankinter SA|100|-60|-246|88|GRF-ES|Grifols SA|87|-100|-410|14|SAN-ES|Banco Santander SA (ES)|80|33|135.3|46|REP-ES|Repsol SA|13|-28|-114.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|200.9|100|ITX-ES|Inditex SA|0|70|287|0|MTS-ES|ArcelorMittal (ES)|0|9|36.9|100|SAB-ES|Banco de Sabadell SA|0|-17|-69.7|0
1678968902|2023-03-16 12:15:02|1678968948|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|56|IBM-US|IBM Corp (All Sessions)|2|-25|-112.5|43|CAT-US|Caterpillar Inc (All Sessions)|1|-82|-369|25|MSFT-US|Microsoft Corp (All Sessions)|1|43|193.5|75|INTC-US|Intel Corp (All Sessions)|0|31|139.5|50|GE-US|General Electric Co (All Sessions)|0|-38|-171|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-445.5|0|MCD-US|McDonald's Corp (All Sessions)|0|4|18|100
1678968902|2023-03-16 12:15:02|1678968956|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|71|FB-US|Meta Platforms Inc (All Sessions)|83|47|211.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-99|-445.5|83|BAC-US|Bank of America Corp (All Sessions)|67|-15|-67.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|60|270|33|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|F-US|Ford Motor Co (All Sessions)|0|-48|-216|100|PG-US|Procter & Gamble Co (All Sessions)|0|32|144|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|100
1678968902|2023-03-16 12:15:02|1678968964|USTECH|USTECH|8|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|265.6|83|AMZN-US|Amazon.com Inc (All Sessions)|73|42|134.4|44|AAPL-US|Apple Inc (All Sessions)|55|3|9.6|71|FB-US|Meta Platforms Inc (All Sessions)|45|67|214.4|67|NFLX-US|Netflix Inc (All Sessions)|45|100|320|67|MSFT-US|Microsoft Corp (All Sessions)|9|60|192|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|86.4|100
1678968902|2023-03-16 12:15:02|1678968979|ZA40|ZA40|8|2.5|SOL-ZA|Sasol Ltd|100|62|155|80|MTN-ZA|MTN Group Ltd|25|14|35|0|AGL-ZA|Anglo American PLC (SA)|0|-90|-225|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-237.5|100|INP-ZA|Investec PLC (SA)|0|100|250|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|2.5|100|NPN-ZA|Naspers Ltd|0|-70|-175|100|WHL-ZA|Woolworths Holdings Ltd|0|49|122.5|0
1678969201|2023-03-16 12:20:01|1678969207|DE30|DE30|3|4|DBK-DE|Deutsche Bank AG|100|-21|-84|41|ANN-DE|Vonovia SE|6|-99|-396|0|EOA-DE|E.ON SE|0|75|300|0
1678969201|2023-03-16 12:20:01|1678969210|FR40|FR40|8|2.7|BNPP-FR|BNP Paribas SA|100|49|132.3|67|GLE-FR|Societe Generale SA|75|-19|-51.3|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|70|189|0|ACA-FR|Credit Agricole SA|13|-33|-89.1|100|FR-FR|Valeo SA|13|-31|-83.7|50|CA-FR|Carrefour SA|0|45|121.5|100|OR-FR|L'Oreal SA|0|98|264.6|0|PP-FR|Kering|0|40|108|0
1678969201|2023-03-16 12:20:01|1678969212|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|81|251.1|56|THGLN-GB|THG Holdings|91|-15|-46.5|92|BP-UK|BP PLC|65|-39|-120.9|53|RR-UK|Rolls-Royce Holdings PLC|65|62|192.2|68|LLOY-UK|Lloyds Banking Group PLC|30|85|263.5|45|BT-UK|BT Group PLC|17|34|105.4|38|AAL-UK|Anglo American PLC|9|-97|-300.7|100|HSBA-UK|HSBC Holdings PLC (LSE)|9|48|148.8|67|RBS-UK|NatWest Group PLC|9|-24|-74.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|78|241.8|50
1678969201|2023-03-16 12:20:01|1678969218|CHBC|CHBC|2|19.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1980|51|SCM-CH|Swisscom AG|0|4|79.2|0
1678969201|2023-03-16 12:20:01|1678969220|NO25|NO25|1|2.8|NHY-NO|Norsk Hydro ASA|100|-98|-274.4|0
1678969201|2023-03-16 12:20:01|1678969222|SE30|SE30|2|1.4|INVEB-SE|Investor AB - B|100|30|42|100|SWEDA-SE|Swedbank AB|100|-100|-140|0
1678969201|2023-03-16 12:20:01|1678969224|ES35|ES35|7|4.3|BKT-ES|Bankinter SA|100|-62|-266.6|88|GRF-ES|Grifols SA|80|-98|-421.4|8|SAN-ES|Banco Santander SA (ES)|53|28|120.4|33|REP-ES|Repsol SA|13|-30|-129|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|210.7|100|ITX-ES|Inditex SA|0|68|292.4|0|MTS-ES|ArcelorMittal (ES)|0|12|51.6|100
1678969201|2023-03-16 12:20:01|1678969227|WALL|WALL|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-99|-445.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|43|193.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|32|144|0
1678969201|2023-03-16 12:20:01|1678969229|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|75|FB-US|Meta Platforms Inc (All Sessions)|100|47|211.5|63|BAC-US|Bank of America Corp (All Sessions)|57|-15|-67.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-99|-445.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|60|270|33|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|F-US|Ford Motor Co (All Sessions)|0|-48|-216|100|PG-US|Procter & Gamble Co (All Sessions)|0|32|144|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|100
1678969201|2023-03-16 12:20:01|1678969233|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|42|134.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|265.6|83|AAPL-US|Apple Inc (All Sessions)|64|3|9.6|75|FB-US|Meta Platforms Inc (All Sessions)|64|67|214.4|63|NFLX-US|Netflix Inc (All Sessions)|55|100|320|71|MSFT-US|Microsoft Corp (All Sessions)|9|60|192|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|EBAY-US|eBay Inc (All Sessions)|0|-74|-236.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|86.4|100
1678969201|2023-03-16 12:20:01|1678969249|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|70|147|50|AGL-ZA|Anglo American PLC (SA)|60|-99|-207.9|50|BTI-ZA|British American Tobacco PLC (SA)|40|59|123.9|67|GFI-ZA|Gold Fields Ltd|40|39|81.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|20|67|140.7|100|RCH-ZA|Cie Financiere Richemont (SA)|20|40|84|50|SBK-ZA|Standard Bank Group Ltd|20|17|35.7|100|BAT-ZA|Brait SE (SA)|0|-62|-130.2|100|DSY-ZA|Discovery Ltd|0|-33|-69.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-4.2|100
1678969501|2023-03-16 12:25:01|1678969506|DE30|DE30|3|3.2|DBK-DE|Deutsche Bank AG|100|-26|-83.2|38|BAY-DE|Bayer AG|0|-1|-3.2|100|EOA-DE|E.ON SE|0|97|310.4|0
1678969501|2023-03-16 12:25:01|1678969508|FR40|FR40|8|2.7|BNPP-FR|BNP Paribas SA|100|50|135|67|GLE-FR|Societe Generale SA|75|-19|-51.3|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|67|180.9|0|ACA-FR|Credit Agricole SA|13|-39|-105.3|100|FR-FR|Valeo SA|13|-39|-105.3|50|OR-FR|L'Oreal SA|13|98|264.6|0|CA-FR|Carrefour SA|0|45|121.5|100|PP-FR|Kering|0|35|94.5|0
1678969501|2023-03-16 12:25:01|1678969510|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|79|260.7|52|THGLN-GB|THG Holdings|90|-20|-66|96|RR-UK|Rolls-Royce Holdings PLC|65|52|171.6|72|BP-UK|BP PLC|60|-43|-141.9|47|LLOY-UK|Lloyds Banking Group PLC|40|81|267.3|38|BT-UK|BT Group PLC|25|36|118.8|40|HSBA-UK|HSBC Holdings PLC (LSE)|5|46|151.8|67|RBS-UK|NatWest Group PLC|5|-20|-66|33|AAL-UK|Anglo American PLC|0|-99|-326.7|100|VOD-UK|Vodafone Group PLC|0|-19|-62.7|100
1678969501|2023-03-16 12:25:01|1678969512|DETE30|DETE30|4|2.3|ADV-DE|ADVA Optical Networking SE|100|20|46|0|AFX-DE|Carl Zeiss Meditec AG|0|-38|-87.4|100|COP-DE|CompuGroup Medical AG|0|100|230|100|NEM-DE|Nemetschek AG|0|4|9.2|100
1678969501|2023-03-16 12:25:01|1678969515|CHBC|CHBC|2|19.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1980|50|SCM-CH|Swisscom AG|0|3|59.4|0
1678969501|2023-03-16 12:25:01|1678969517|NO25|NO25|1|2.9|NHY-NO|Norsk Hydro ASA|100|-100|-290|0
1678969501|2023-03-16 12:25:01|1678969519|SE30|SE30|2|1.4|INVEB-SE|Investor AB - B|100|34|47.6|100|SWEDA-SE|Swedbank AB|100|-99|-138.6|0
1678969501|2023-03-16 12:25:01|1678969521|ES35|ES35|7|4.2|BKT-ES|Bankinter SA|100|-58|-243.6|88|GRF-ES|Grifols SA|73|-98|-411.6|8|SAN-ES|Banco Santander SA (ES)|47|35|147|38|REP-ES|Repsol SA|13|-27|-113.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|201.6|100|ITX-ES|Inditex SA|0|66|277.2|0|MTS-ES|ArcelorMittal (ES)|0|11|46.2|100
1678969501|2023-03-16 12:25:01|1678969525|WALL|WALL|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|80|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-99|-445.5|100|MSFT-US|Microsoft Corp (All Sessions)|11|43|193.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|32|144|0
1678969501|2023-03-16 12:25:01|1678969528|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|2|9|80|FB-US|Meta Platforms Inc (All Sessions)|89|47|211.5|67|BAC-US|Bank of America Corp (All Sessions)|44|-15|-67.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|60|270|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-99|-445.5|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|F-US|Ford Motor Co (All Sessions)|0|-48|-216|100|PG-US|Procter & Gamble Co (All Sessions)|0|32|144|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-68|-306|100
1678969501|2023-03-16 12:25:01|1678969531|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|42|134.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|69|83|265.6|83|AAPL-US|Apple Inc (All Sessions)|56|3|9.6|80|FB-US|Meta Platforms Inc (All Sessions)|50|67|214.4|67|NFLX-US|Netflix Inc (All Sessions)|44|100|320|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|27|86.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|60|192|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|EBAY-US|eBay Inc (All Sessions)|0|-74|-236.8|100
1678969501|2023-03-16 12:25:01|1678969546|ZA40|ZA40|7|2.3|SOL-ZA|Sasol Ltd|100|57|131.1|80|MTN-ZA|MTN Group Ltd|25|3|6.9|0|DSY-ZA|Discovery Ltd|0|-33|-75.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-197.8|100|INP-ZA|Investec PLC (SA)|0|100|230|100|NPN-ZA|Naspers Ltd|0|-77|-177.1|100|WHL-ZA|Woolworths Holdings Ltd|0|44|101.2|0
1678969802|2023-03-16 12:30:02|1678969805|DE30|DE30|3|3.4|DBK-DE|Deutsche Bank AG|100|-19|-64.6|38|BAY-DE|Bayer AG|0|1|3.4|100|EOA-DE|E.ON SE|0|100|340|0
1678969802|2023-03-16 12:30:02|1678969807|FR40|FR40|8|2.7|BNPP-FR|BNP Paribas SA|100|54|145.8|56|GLE-FR|Societe Generale SA|75|-17|-45.9|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|70|189|0|ACA-FR|Credit Agricole SA|13|-37|-99.9|100|FR-FR|Valeo SA|13|-38|-102.6|50|OR-FR|L'Oreal SA|13|100|270|0|CA-FR|Carrefour SA|0|39|105.3|100|PP-FR|Kering|0|35|94.5|0
1678969802|2023-03-16 12:30:02|1678969809|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|89|275.9|52|THGLN-GB|THG Holdings|100|-27|-83.7|95|BP-UK|BP PLC|88|-37|-114.7|42|RR-UK|Rolls-Royce Holdings PLC|75|55|170.5|71|LLOY-UK|Lloyds Banking Group PLC|50|90|279|38|BT-UK|BT Group PLC|31|30|93|40|AAL-UK|Anglo American PLC|6|-99|-306.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|6|53|164.3|67|RBS-UK|NatWest Group PLC|0|-19|-58.9|40|VOD-UK|Vodafone Group PLC|0|-20|-62|100
1678969802|2023-03-16 12:30:02|1678969814|CHBC|CHBC|2|19.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1950|50|SCM-CH|Swisscom AG|0|3|58.5|0
1678969802|2023-03-16 12:30:02|1678969815|NO25|NO25|1|2.9|NHY-NO|Norsk Hydro ASA|100|-100|-290|0
1678969802|2023-03-16 12:30:02|1678969818|SE30|SE30|2|1.3|INVEB-SE|Investor AB - B|100|38|49.4|100|SWEDA-SE|Swedbank AB|100|-95|-123.5|0
1678969802|2023-03-16 12:30:02|1678969821|ES35|ES35|6|4.4|BKT-ES|Bankinter SA|100|-60|-264|88|GRF-ES|Grifols SA|53|-98|-431.2|0|SAN-ES|Banco Santander SA (ES)|47|33|145.2|38|REP-ES|Repsol SA|13|-25|-110|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|189.2|100|ITX-ES|Inditex SA|0|65|286|0
1678969802|2023-03-16 12:30:02|1678969824|WALL|WALL|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|33|13|58.5|100|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|50|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|32|144|0
1678969802|2023-03-16 12:30:02|1678969826|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-9|80|FB-US|Meta Platforms Inc (All Sessions)|100|35|157.5|60|BAC-US|Bank of America Corp (All Sessions)|44|20|90|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|10|45|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|13|58.5|100|BA-US|Boeing Co (All Sessions)|0|-99|-445.5|100|F-US|Ford Motor Co (All Sessions)|0|-6|-27|100|PG-US|Procter & Gamble Co (All Sessions)|0|32|144|0|WFC-US|Wells Fargo & Co (All Sessions)|0|16|72|100
1678969802|2023-03-16 12:30:02|1678969829|USTECH|USTECH|9|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|13|31.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|71|38|91.2|85|AAPL-US|Apple Inc (All Sessions)|53|-4|-9.6|80|FB-US|Meta Platforms Inc (All Sessions)|53|66|158.4|60|NFLX-US|Netflix Inc (All Sessions)|41|44|105.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|35|84|50|MSFT-US|Microsoft Corp (All Sessions)|6|3|7.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|EBAY-US|eBay Inc (All Sessions)|0|-98|-235.2|100
1678969802|2023-03-16 12:30:02|1678969965|ZA40|ZA40|7|3.5|SOL-ZA|Sasol Ltd|100|28|98|80|MTN-ZA|MTN Group Ltd|25|4|14|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-346.5|100|DSY-ZA|Discovery Ltd|0|-21|-73.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-217|100|INP-ZA|Investec PLC (SA)|0|68|238|100|NPN-ZA|Naspers Ltd|0|-50|-175|100
1678970101|2023-03-16 12:35:01|1678970104|DE30|DE30|3|3.4|DBK-DE|Deutsche Bank AG|100|-21|-71.4|46|BAY-DE|Bayer AG|0|-1|-3.4|100|EOA-DE|E.ON SE|0|98|333.2|0
1678970101|2023-03-16 12:35:01|1678970107|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|62|161.2|44|GLE-FR|Societe Generale SA|50|-13|-33.8|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|72|187.2|0|OR-FR|L'Oreal SA|25|99|257.4|33|ACA-FR|Credit Agricole SA|13|-27|-70.2|100|FR-FR|Valeo SA|13|-34|-88.4|50|PP-FR|Kering|0|38|98.8|0
1678970101|2023-03-16 12:35:01|1678970109|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|93|316.2|40|THGLN-GB|THG Holdings|100|-25|-85|96|LLOY-UK|Lloyds Banking Group PLC|45|89|302.6|36|RR-UK|Rolls-Royce Holdings PLC|40|55|187|62|BP-UK|BP PLC|35|-32|-108.8|58|BT-UK|BT Group PLC|30|34|115.6|36|HSBA-UK|HSBC Holdings PLC (LSE)|10|52|176.8|71|RBS-UK|NatWest Group PLC|5|-14|-47.6|50|AAL-UK|Anglo American PLC|0|-98|-333.2|100|VOD-UK|Vodafone Group PLC|0|-19|-64.6|100
1678970101|2023-03-16 12:35:01|1678970113|CHBC|CHBC|2|20.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2010|57|SCM-CH|Swisscom AG|0|4|80.4|0
1678970101|2023-03-16 12:35:01|1678970115|NO25|NO25|1|2.9|NHY-NO|Norsk Hydro ASA|100|-98|-284.2|0
1678970101|2023-03-16 12:35:01|1678970116|SE30|SE30|2|1.1|INVEB-SE|Investor AB - B|100|60|66|100|SWEDA-SE|Swedbank AB|100|-94|-103.4|0
1678970101|2023-03-16 12:35:01|1678970118|ES35|ES35|6|4.4|BKT-ES|Bankinter SA|100|-55|-242|88|GRF-ES|Grifols SA|53|-100|-440|0|SAN-ES|Banco Santander SA (ES)|40|40|176|14|REP-ES|Repsol SA|7|-24|-105.6|100|ITX-ES|Inditex SA|0|65|286|0|SAB-ES|Banco de Sabadell SA|0|-13|-57.2|100
1678970101|2023-03-16 12:35:01|1678970121|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-7.7|83|JPM-US|JPMorgan Chase & Co (All Sessions)|27|89|62.3|100|MSFT-US|Microsoft Corp (All Sessions)|9|7|4.9|50|BA-US|Boeing Co (All Sessions)|0|-19|-13.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-24|-16.8|0
1678970101|2023-03-16 12:35:01|1678970129|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-8.5|83|FB-US|Meta Platforms Inc (All Sessions)|82|99|168.3|60|BAC-US|Bank of America Corp (All Sessions)|36|39|66.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|27|36|61.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|24|40.8|67|BA-US|Boeing Co (All Sessions)|0|-8|-13.6|100|C-US|Citigroup Inc (All Sessions)|0|61|103.7|100|F-US|Ford Motor Co (All Sessions)|0|-10|-17|100|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-17|0|WFC-US|Wells Fargo & Co (All Sessions)|0|41|69.7|100
1678970101|2023-03-16 12:35:01|1678970132|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|13|22.1|62|AAPL-US|Apple Inc (All Sessions)|55|-5|-8.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|55|48|81.6|83|FB-US|Meta Platforms Inc (All Sessions)|45|99|168.3|60|NFLX-US|Netflix Inc (All Sessions)|30|62|105.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-5|-8.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|2|3.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|EBAY-US|eBay Inc (All Sessions)|0|-1|-1.7|100
1678970101|2023-03-16 12:35:01|1678970144|ZA40|ZA40|7|3.4|SOL-ZA|Sasol Ltd|100|31|105.4|80|DSY-ZA|Discovery Ltd|25|-23|-78.2|100|MTN-ZA|MTN Group Ltd|25|8|27.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-336.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-221|100|INP-ZA|Investec PLC (SA)|0|67|227.8|100|NPN-ZA|Naspers Ltd|0|-52|-176.8|100
1678970401|2023-03-16 12:40:01|1678970405|DE30|DE30|2|0.6|DBK-DE|Deutsche Bank AG|100|-90|-54|46|BAY-DE|Bayer AG|0|-18|-10.8|100
1678970401|2023-03-16 12:40:01|1678970407|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|55|143|44|GLE-FR|Societe Generale SA|63|-20|-52|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|67|174.2|0|OR-FR|L'Oreal SA|25|97|252.2|33|ACA-FR|Credit Agricole SA|13|-27|-70.2|100|FR-FR|Valeo SA|13|-41|-106.6|50|PP-FR|Kering|0|31|80.6|0
1678970401|2023-03-16 12:40:01|1678970409|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|93|306.9|32|THGLN-GB|THG Holdings|92|-30|-99|96|LLOY-UK|Lloyds Banking Group PLC|54|92|303.6|35|RR-UK|Rolls-Royce Holdings PLC|42|57|188.1|57|BP-UK|BP PLC|33|-31|-102.3|50|BT-UK|BT Group PLC|29|29|95.7|36|FRES-UK|Fresnillo PLC|17|-100|-330|75|RBS-UK|NatWest Group PLC|13|-13|-42.9|29|VOD-UK|Vodafone Group PLC|4|-26|-85.8|100|AAL-UK|Anglo American PLC|0|-100|-330|100
1678970401|2023-03-16 12:40:01|1678970413|CHBC|CHBC|2|20.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2080|66|SCM-CH|Swisscom AG|0|3|62.4|0
1678970401|2023-03-16 12:40:01|1678970416|NO25|NO25|1|2.7|NHY-NO|Norsk Hydro ASA|100|-98|-264.6|0
1678970401|2023-03-16 12:40:01|1678970418|SE30|SE30|2|1.1|INVEB-SE|Investor AB - B|100|39|42.9|100|SWEDA-SE|Swedbank AB|100|-92|-101.2|0
1678970401|2023-03-16 12:40:01|1678970420|ES35|ES35|7|4.6|BKT-ES|Bankinter SA|100|-52|-239.2|88|GRF-ES|Grifols SA|93|-99|-455.4|13|SAN-ES|Banco Santander SA (ES)|40|33|151.8|14|CRI-ES|CaixaBank|13|-3|-13.8|67|SAB-ES|Banco de Sabadell SA|13|-7|-32.2|100|REP-ES|Repsol SA|7|-23|-105.8|100|ITX-ES|Inditex SA|0|55|253|0
1678970401|2023-03-16 12:40:01|1678970422|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|-52|-20.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|27|93|37.2|100|MSFT-US|Microsoft Corp (All Sessions)|18|-7|-2.8|67|BA-US|Boeing Co (All Sessions)|0|-30|-12|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-77|-30.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-57|-22.8|0
1678970401|2023-03-16 12:40:01|1678970424|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-20.4|83|FB-US|Meta Platforms Inc (All Sessions)|100|99|168.3|67|BAC-US|Bank of America Corp (All Sessions)|45|16|27.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|15|25.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|27|22|37.4|100|BA-US|Boeing Co (All Sessions)|0|-7|-11.9|100|C-US|Citigroup Inc (All Sessions)|0|30|51|100|F-US|Ford Motor Co (All Sessions)|0|-20|-34|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-23.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|21|35.7|100
1678970401|2023-03-16 12:40:01|1678970427|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|7|10.5|59|AAPL-US|Apple Inc (All Sessions)|52|-15|-22.5|83|FB-US|Meta Platforms Inc (All Sessions)|52|99|148.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|43|41|61.5|80|NFLX-US|Netflix Inc (All Sessions)|29|49|73.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-10|-15|50|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-4.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-31.5|100|EBAY-US|eBay Inc (All Sessions)|0|-1|-1.5|100
1678970401|2023-03-16 12:40:01|1678970449|ZA40|ZA40|6|3|SOL-ZA|Sasol Ltd|100|27|81|50|DSY-ZA|Discovery Ltd|33|-32|-96|100|NPN-ZA|Naspers Ltd|33|-69|-207|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-297|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-198|100|MTN-ZA|MTN Group Ltd|0|6|18|0
1678970701|2023-03-16 12:45:01|1678970705|DE30|DE30|2|1.6|DBK-DE|Deutsche Bank AG|100|-99|-158.4|40|BAY-DE|Bayer AG|0|-16|-25.6|100
1678970701|2023-03-16 12:45:01|1678970707|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|23|55.2|60|GLE-FR|Societe Generale SA|56|-60|-144|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|63|151.2|0|OR-FR|L'Oreal SA|22|99|237.6|33|ACA-FR|Credit Agricole SA|11|-50|-120|100|FR-FR|Valeo SA|0|-62|-148.8|0|FTE-FR|Orange SA|0|20|48|0|PP-FR|Kering|0|26|62.4|0
1678970701|2023-03-16 12:45:01|1678970709|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|72|223.2|29|RR-UK|Rolls-Royce Holdings PLC|79|37|114.7|45|THGLN-GB|THG Holdings|45|-41|-127.1|95|LLOY-UK|Lloyds Banking Group PLC|38|84|260.4|35|BP-UK|BP PLC|21|-49|-151.9|50|BT-UK|BT Group PLC|10|26|80.6|33|FRES-UK|Fresnillo PLC|10|-99|-306.9|78|RBS-UK|NatWest Group PLC|3|-28|-86.8|29|VOD-UK|Vodafone Group PLC|3|-34|-105.4|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|50|155|67
1678970701|2023-03-16 12:45:01|1678970713|CHBC|CHBC|5|19.9|ABBN-CH|ABB Ltd (CH)|100|1|19.9|44|CSGN-CH|Credit Suisse Group AG (CH)|73|100|1990|50|SREN-CH|Swiss Re AG|27|5|99.5|80|NESN-CH|Nestle SA|13|10|199|67|NOV-CH|Novartis AG|0|7|139.3|0
1678970701|2023-03-16 12:45:01|1678970717|SE30|SE30|2|1.9|INVEB-SE|Investor AB - B|100|9|17.1|100|SWEDA-SE|Swedbank AB|100|-99|-188.1|0
1678970701|2023-03-16 12:45:01|1678970719|ES35|ES35|7|4.6|BKT-ES|Bankinter SA|100|-62|-285.2|89|GRF-ES|Grifols SA|82|-100|-460|13|SAN-ES|Banco Santander SA (ES)|76|16|73.6|43|SAB-ES|Banco de Sabadell SA|59|-29|-133.4|45|CRI-ES|CaixaBank|12|-20|-92|67|REP-ES|Repsol SA|6|-30|-138|100|ITX-ES|Inditex SA|0|46|211.6|0
1678970701|2023-03-16 12:45:01|1678970721|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-78|-39|85|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-36|-18|100|MSFT-US|Microsoft Corp (All Sessions)|8|-40|-20|100|BA-US|Boeing Co (All Sessions)|0|-42|-21|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-90|-45|100|PG-US|Procter & Gamble Co (All Sessions)|0|-26|-13|0
1678970701|2023-03-16 12:45:01|1678970723|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|94|131.6|67|AAPL-US|Apple Inc (All Sessions)|86|-28|-39.2|85|BAC-US|Bank of America Corp (All Sessions)|36|-15|-21|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|16|22.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-13|-18.2|100|BA-US|Boeing Co (All Sessions)|0|-15|-21|100|C-US|Citigroup Inc (All Sessions)|0|13|18.2|100|F-US|Ford Motor Co (All Sessions)|0|-49|-68.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-12.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-18.2|100
1678970701|2023-03-16 12:45:01|1678970726|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-5.6|56|FB-US|Meta Platforms Inc (All Sessions)|58|94|131.6|67|AAPL-US|Apple Inc (All Sessions)|50|-28|-39.2|85|GOOGL-US|Alphabet Inc - A (All Sessions)|29|35|49|75|NFLX-US|Netflix Inc (All Sessions)|25|48|67.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-50.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-14|-19.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-44.8|100|EBAY-US|eBay Inc (All Sessions)|0|-19|-26.6|100
1678970701|2023-03-16 12:45:01|1678970741|ZA40|ZA40|8|2.8|SOL-ZA|Sasol Ltd|100|29|81.2|50|NPN-ZA|Naspers Ltd|67|-78|-218.4|33|DSY-ZA|Discovery Ltd|33|-34|-95.2|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-277.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-271.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-207.2|100|MTN-ZA|MTN Group Ltd|0|-3|-8.4|0|SBK-ZA|Standard Bank Group Ltd|0|21|58.8|0
1678971003|2023-03-16 12:50:03|1678971007|DE30|DE30|2|0.8|DBK-DE|Deutsche Bank AG|100|-90|-72|41|BAY-DE|Bayer AG|0|-36|-28.8|100
1678971003|2023-03-16 12:50:03|1678971009|FR40|FR40|8|1.9|GLE-FR|Societe Generale SA|100|-27|-51.3|85|BNPP-FR|BNP Paribas SA|23|59|112.1|70|ACA-FR|Credit Agricole SA|5|-61|-115.9|100|OR-FR|L'Oreal SA|5|99|188.1|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|77|146.3|0|FR-FR|Valeo SA|0|-69|-131.1|0|FTE-FR|Orange SA|0|18|34.2|0|PP-FR|Kering|0|22|41.8|0
1678971003|2023-03-16 12:50:03|1678971011|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|81|251.1|43|RR-UK|Rolls-Royce Holdings PLC|67|33|102.3|46|THGLN-GB|THG Holdings|26|-48|-148.8|94|BP-UK|BP PLC|21|-38|-117.8|50|LLOY-UK|Lloyds Banking Group PLC|17|90|279|29|BT-UK|BT Group PLC|5|22|68.2|33|FRES-UK|Fresnillo PLC|5|-99|-306.9|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|52|161.2|88|VOD-UK|Vodafone Group PLC|2|-39|-120.9|88|HSBA-UK|HSBC Holdings PLC (LSE)|0|35|108.5|71
1678971003|2023-03-16 12:50:03|1678971015|CHBC|CHBC|2|21.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2130|65|SCM-CH|Swisscom AG|0|3|63.9|0
1678971003|2023-03-16 12:50:03|1678971020|SE30|SE30|1|0.3|INVEB-SE|Investor AB - B|100|87|26.1|100
1678971003|2023-03-16 12:50:03|1678971022|ES35|ES35|9|4.7|GRF-ES|Grifols SA|100|-99|-465.3|67|REP-ES|Repsol SA|100|-19|-89.3|67|SAB-ES|Banco de Sabadell SA|50|-14|-65.8|100|SAN-ES|Banco Santander SA (ES)|50|28|131.6|50|TEF-ES|Telefonica SA|50|-6|-28.2|50|BKT-ES|Bankinter SA|0|-51|-239.7|100|CRI-ES|CaixaBank|0|-11|-51.7|0|FER-ES|Ferrovial SA|0|9|42.3|0|IBE-ES|Iberdrola SA|0|15|70.5|0
1678971003|2023-03-16 12:50:03|1678971025|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-31|85|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-10|-5|100|MSFT-US|Microsoft Corp (All Sessions)|8|-20|-10|100|BA-US|Boeing Co (All Sessions)|0|-80|-40|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-90|-45|100|PG-US|Procter & Gamble Co (All Sessions)|0|-26|-13|0
1678971003|2023-03-16 12:50:03|1678971027|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|96|134.4|57|AAPL-US|Apple Inc (All Sessions)|92|-22|-30.8|85|BAC-US|Bank of America Corp (All Sessions)|31|-9|-12.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|21|29.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-4|-5.6|100|BA-US|Boeing Co (All Sessions)|0|-29|-40.6|100|C-US|Citigroup Inc (All Sessions)|0|-3|-4.2|100|F-US|Ford Motor Co (All Sessions)|0|-36|-50.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-12.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-11|-15.4|100
1678971003|2023-03-16 12:50:03|1678971030|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-9.8|58|FB-US|Meta Platforms Inc (All Sessions)|57|98|137.2|57|AAPL-US|Apple Inc (All Sessions)|52|-24|-33.6|85|NFLX-US|Netflix Inc (All Sessions)|26|34|47.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|29|40.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-29|-40.6|33|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-8.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-32|-44.8|100|EBAY-US|eBay Inc (All Sessions)|0|-19|-26.6|100
1678971003|2023-03-16 12:50:03|1678971124|ZA40|ZA40|7|2.8|SOL-ZA|Sasol Ltd|100|28|78.4|60|NPN-ZA|Naspers Ltd|50|-72|-201.6|33|DSY-ZA|Discovery Ltd|25|-37|-103.6|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-271.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-89|-249.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-165.2|100|SBK-ZA|Standard Bank Group Ltd|0|18|50.4|0
1678971301|2023-03-16 12:55:01|1678971306|DE30|DE30|2|1.1|DBK-DE|Deutsche Bank AG|100|-94|-103.4|41|BAY-DE|Bayer AG|0|-20|-22|100
1678971301|2023-03-16 12:55:01|1678971308|FR40|FR40|8|2.1|GLE-FR|Societe Generale SA|100|-51|-107.1|83|BNPP-FR|BNP Paribas SA|23|37|77.7|70|OR-FR|L'Oreal SA|5|99|207.9|33|ACA-FR|Credit Agricole SA|3|-73|-153.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|79|165.9|0|FR-FR|Valeo SA|0|-73|-153.3|0|FTE-FR|Orange SA|0|19|39.9|0|PP-FR|Kering|0|23|48.3|0
1678971301|2023-03-16 12:55:01|1678971310|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|75|225|42|RR-UK|Rolls-Royce Holdings PLC|76|31|93|45|BP-UK|BP PLC|24|-54|-162|44|LLOY-UK|Lloyds Banking Group PLC|21|89|267|27|THGLN-GB|THG Holdings|12|-50|-150|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|50|150|89|BT-UK|BT Group PLC|7|19|57|33|FRES-UK|Fresnillo PLC|7|-99|-297|78|VOD-UK|Vodafone Group PLC|7|-36|-108|89|CNA-UK|Centrica PLC|0|-32|-96|50
1678971301|2023-03-16 12:55:01|1678971315|CHBC|CHBC|2|21.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2120|64|SCM-CH|Swisscom AG|0|3|63.6|0
1678971301|2023-03-16 12:55:01|1678971319|SE30|SE30|1|0.2|INVEB-SE|Investor AB - B|100|85|17|100
1678971301|2023-03-16 12:55:01|1678971322|ES35|ES35|7|4.6|GRF-ES|Grifols SA|100|-98|-450.8|13|SAN-ES|Banco Santander SA (ES)|93|19|87.4|57|SAB-ES|Banco de Sabadell SA|79|-30|-138|50|BKT-ES|Bankinter SA|14|-62|-285.2|100|CRI-ES|CaixaBank|14|-21|-96.6|67|REP-ES|Repsol SA|7|-26|-119.6|100|SOL-ES|Melia Hotels International SA|0|27|124.2|0
1678971301|2023-03-16 12:55:01|1678971325|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-27.9|50|IBM-US|IBM Corp (All Sessions)|1|-24|-21.6|47|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-6.3|48|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-35.1|59|INTC-US|Intel Corp (All Sessions)|0|4|3.6|47|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-0.9|44|GE-US|General Electric Co (All Sessions)|0|-68|-61.2|38|DIS-US|Walt Disney Co (All Sessions)|0|-13|-11.7|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-86.4|40
1678971301|2023-03-16 12:55:01|1678971326|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|94|150.4|53|AAPL-US|Apple Inc (All Sessions)|86|-17|-27.2|85|BAC-US|Bank of America Corp (All Sessions)|29|4|6.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|25|40|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-1|-1.6|100|BA-US|Boeing Co (All Sessions)|0|-29|-46.4|100|C-US|Citigroup Inc (All Sessions)|0|14|22.4|100|F-US|Ford Motor Co (All Sessions)|0|-27|-43.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-16|0|WFC-US|Wells Fargo & Co (All Sessions)|0|24|38.4|100
1678971301|2023-03-16 12:55:01|1678971329|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-1.5|52|FB-US|Meta Platforms Inc (All Sessions)|64|98|147|53|AAPL-US|Apple Inc (All Sessions)|55|-19|-28.5|85|NFLX-US|Netflix Inc (All Sessions)|27|46|69|71|GOOGL-US|Alphabet Inc - A (All Sessions)|18|35|52.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-27|-40.5|33|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-19.5|100|EBAY-US|eBay Inc (All Sessions)|0|-18|-27|100
1678971301|2023-03-16 12:55:01|1678971344|ZA40|ZA40|7|2.8|SOL-ZA|Sasol Ltd|100|33|92.4|50|NPN-ZA|Naspers Ltd|67|-82|-229.6|33|DSY-ZA|Discovery Ltd|33|-38|-106.4|100|AGL-ZA|Anglo American PLC (SA)|0|-100|-280|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-87|-243.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-184.8|100|SBK-ZA|Standard Bank Group Ltd|0|18|50.4|0
1678971602|2023-03-16 13:00:02|1678971607|DE30|DE30|4|2|DBK-DE|Deutsche Bank AG|100|-72|-144|39|ADS-DE|Adidas AG|11|-95|-190|0|BAY-DE|Bayer AG|0|-4|-8|100|QIA-DE|QIAGEN NV (DE)|0|37|74|0
1678971602|2023-03-16 13:00:02|1678971610|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|-71|-156.2|83|BNPP-FR|BNP Paribas SA|22|36|79.2|64|ACA-FR|Credit Agricole SA|7|-65|-143|75|OR-FR|L'Oreal SA|4|100|220|33|FR-FR|Valeo SA|0|-67|-147.4|0|FTE-FR|Orange SA|0|16|35.2|0|PP-FR|Kering|0|28|61.6|0
1678971602|2023-03-16 13:00:02|1678971618|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|77|231|43|RR-UK|Rolls-Royce Holdings PLC|77|30|90|41|BP-UK|BP PLC|26|-47|-141|47|LLOY-UK|Lloyds Banking Group PLC|19|89|267|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|57|171|78|BT-UK|BT Group PLC|7|19|57|33|FRES-UK|Fresnillo PLC|7|-98|-294|78|VOD-UK|Vodafone Group PLC|7|-40|-120|89|THGLN-GB|THG Holdings|2|-57|-171|100|CNA-UK|Centrica PLC|0|-29|-87|50
1678971602|2023-03-16 13:00:02|1678971622|CHBC|CHBC|1|20.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2080|66
1678971602|2023-03-16 13:00:02|1678971624|NO25|NO25|1|2.5|ACY-NO|Subsea 7 SA|100|-96|-240|0
1678971602|2023-03-16 13:00:02|1678971632|SE30|SE30|9|1.9|ABB-SE|ABB Ltd (SE)|100|-39|-74.1|51|ELUXB-SE|Electrolux AB|8|-96|-182.4|13|BOL-SE|Boliden AB|6|-37|-70.3|100|ATCOA-SE|Atlas Copco AB - A|3|63|119.7|25|AZN-SE|AstraZeneca PLC (SE)|3|45|85.5|75|INVEB-SE|Investor AB - B|1|4|7.6|67|ASSAB-SE|Assa Abloy AB - B|0|96|182.4|0|ATCOB-SE|Atlas Copco AB - B|0|59|112.1|100|NOKI-SE|Nokia OYJ (SE)|0|-37|-70.3|50
1678971602|2023-03-16 13:00:02|1678971634|ES35|ES35|7|4.8|SAN-ES|Banco Santander SA (ES)|100|19|91.2|63|SAB-ES|Banco de Sabadell SA|80|-26|-124.8|46|GRF-ES|Grifols SA|33|-99|-475.2|33|CRI-ES|CaixaBank|13|-20|-96|67|BKT-ES|Bankinter SA|7|-63|-302.4|100|REP-ES|Repsol SA|7|-27|-129.6|100|SOL-ES|Melia Hotels International SA|0|25|120|0
1678971602|2023-03-16 13:00:02|1678971636|WALL|WALL|6|0.3|AAPL-US|Apple Inc (All Sessions)|100|-90|-27|92|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-3|-0.9|100|MSFT-US|Microsoft Corp (All Sessions)|9|-13|-3.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-29.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-77|-23.1|0
1678971602|2023-03-16 13:00:02|1678971639|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-27.2|50|IBM-US|IBM Corp (All Sessions)|1|-14|-22.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|36.8|45|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-22.4|52|FB-US|Meta Platforms Inc (All Sessions)|0|95|152|74|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-9.6|45|WFC-US|Wells Fargo & Co (All Sessions)|0|13|20.8|55|BAC-US|Bank of America Corp (All Sessions)|0|16|25.6|44|DIS-US|Walt Disney Co (All Sessions)|0|-7|-11.2|40|C-US|Citigroup Inc (All Sessions)|0|18|28.8|44
1678971602|2023-03-16 13:00:02|1678971647|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-3|52|FB-US|Meta Platforms Inc (All Sessions)|68|99|148.5|56|AAPL-US|Apple Inc (All Sessions)|50|-18|-27|92|NFLX-US|Netflix Inc (All Sessions)|27|42|63|71|GOOGL-US|Alphabet Inc - A (All Sessions)|18|33|49.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-28|-42|33|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-4.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-28.5|100|EBAY-US|eBay Inc (All Sessions)|0|-18|-27|100
1678971602|2023-03-16 13:00:02|1678971669|ZA40|ZA40|7|2.9|SOL-ZA|Sasol Ltd|100|35|101.5|25|DSY-ZA|Discovery Ltd|33|-29|-84.1|100|NPN-ZA|Naspers Ltd|33|-69|-200.1|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-287.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-240.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-70|-203|100|SBK-ZA|Standard Bank Group Ltd|0|19|55.1|0
1678971906|2023-03-16 13:05:06|1678971910|DE30|DE30|4|2|DBK-DE|Deutsche Bank AG|100|-78|-156|45|ADS-DE|Adidas AG|11|-95|-190|0|BAY-DE|Bayer AG|0|-6|-12|100|QIA-DE|QIAGEN NV (DE)|0|38|76|0
1678971906|2023-03-16 13:05:06|1678971912|FR40|FR40|9|3.2|GLE-FR|Societe Generale SA|100|-52|-166.4|81|BNPP-FR|BNP Paribas SA|15|11|35.2|63|ACA-FR|Credit Agricole SA|9|-40|-128|80|OR-FR|L'Oreal SA|4|67|214.4|33|RENA-FR|Renault SA|4|-97|-310.4|100|FR-FR|Valeo SA|0|-47|-150.4|0|FTE-FR|Orange SA|0|9|28.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|163.2|0|PP-FR|Kering|0|18|57.6|0
1678971906|2023-03-16 13:05:06|1678971920|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|72|223.2|45|RR-UK|Rolls-Royce Holdings PLC|73|16|49.6|41|BP-UK|BP PLC|32|-61|-189.1|57|LLOY-UK|Lloyds Banking Group PLC|18|92|285.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|48|148.8|70|VOD-UK|Vodafone Group PLC|7|-42|-130.2|90|BT-UK|BT Group PLC|5|17|52.7|33|FRES-UK|Fresnillo PLC|5|-100|-310|78|LGEN-UK|Legal & General Group PLC|5|17|52.7|78|THGLN-GB|THG Holdings|0|-57|-176.7|100
1678971906|2023-03-16 13:05:06|1678971925|CHBC|CHBC|1|20.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2070|64
1678971906|2023-03-16 13:05:06|1678971927|NO25|NO25|2|2.5|ACY-NO|Subsea 7 SA|100|-100|-250|0|DNB-NO|DNB ASA|100|-27|-67.5|0
1678971906|2023-03-16 13:05:06|1678971929|SE30|SE30|1|2.7|SWEDA-SE|Swedbank AB|100|-98|-264.6|100
1678971906|2023-03-16 13:05:06|1678971931|ES35|ES35|7|4.8|SAN-ES|Banco Santander SA (ES)|100|16|76.8|60|SAB-ES|Banco de Sabadell SA|86|-34|-163.2|46|GRF-ES|Grifols SA|36|-99|-475.2|33|CRI-ES|CaixaBank|14|-28|-134.4|67|BKT-ES|Bankinter SA|7|-70|-336|100|REP-ES|Repsol SA|0|-30|-144|100|SOL-ES|Melia Hotels International SA|0|21|100.8|0
1678971906|2023-03-16 13:05:06|1678971934|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|-67|-26.8|90|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-42|-16.8|75|MSFT-US|Microsoft Corp (All Sessions)|11|-7|-2.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-82|-32.8|100|INTC-US|Intel Corp (All Sessions)|0|28|11.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-77|-30.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-57|-22.8|0
1678971906|2023-03-16 13:05:06|1678971936|US500|US500|9|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|97|135.8|59|AAPL-US|Apple Inc (All Sessions)|56|-19|-26.6|90|BAC-US|Bank of America Corp (All Sessions)|31|-13|-18.2|83|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-12|-16.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|24|33.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-43|-60.2|100|C-US|Citigroup Inc (All Sessions)|0|-3|-4.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-30.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-16|-22.4|0
1678971906|2023-03-16 13:05:06|1678971939|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-5.6|52|FB-US|Meta Platforms Inc (All Sessions)|68|97|135.8|56|AAPL-US|Apple Inc (All Sessions)|50|-19|-26.6|92|NFLX-US|Netflix Inc (All Sessions)|27|47|65.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|18|25|35|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-39|-54.6|33|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-2.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-33.6|100|EBAY-US|eBay Inc (All Sessions)|0|-19|-26.6|100
1678971906|2023-03-16 13:05:06|1678971954|ZA40|ZA40|8|3|BAT-ZA|Brait SE (SA)|100|-44|-132|60|SOL-ZA|Sasol Ltd|75|25|75|25|DSY-ZA|Discovery Ltd|25|-38|-114|100|NPN-ZA|Naspers Ltd|25|-73|-219|0|SBK-ZA|Standard Bank Group Ltd|25|18|54|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-300|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-79|-237|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-222|100
1678972201|2023-03-16 13:10:01|1678972205|DE30|DE30|4|1.6|DBK-DE|Deutsche Bank AG|100|-84|-134.4|46|ADS-DE|Adidas AG|13|-99|-158.4|0|BAY-DE|Bayer AG|0|-3|-4.8|100|QIA-DE|QIAGEN NV (DE)|0|48|76.8|0
1678972201|2023-03-16 13:10:01|1678972207|FR40|FR40|9|3.2|GLE-FR|Societe Generale SA|100|-47|-150.4|82|BNPP-FR|BNP Paribas SA|17|10|32|56|ACA-FR|Credit Agricole SA|8|-36|-115.2|80|OR-FR|L'Oreal SA|4|69|220.8|33|RENA-FR|Renault SA|4|-97|-310.4|100|FTE-FR|Orange SA|0|11|35.2|0|LR-FR|Legrand SA|0|-6|-19.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|172.8|0|PP-FR|Kering|0|23|73.6|0
1678972201|2023-03-16 13:10:01|1678972210|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|74|214.6|45|RR-UK|Rolls-Royce Holdings PLC|65|-1|-2.9|39|BP-UK|BP PLC|33|-62|-179.8|59|LLOY-UK|Lloyds Banking Group PLC|21|95|275.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|50|145|54|LGEN-UK|Legal & General Group PLC|5|24|69.6|80|BT-UK|BT Group PLC|2|14|40.6|33|VOD-UK|Vodafone Group PLC|2|-45|-130.5|89|FRES-UK|Fresnillo PLC|0|-100|-290|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|26|75.4|63
1678972201|2023-03-16 13:10:01|1678972216|CHBC|CHBC|1|20.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2070|67
1678972201|2023-03-16 13:10:01|1678972217|NO25|NO25|2|2.5|ACY-NO|Subsea 7 SA|100|-96|-240|0|DNB-NO|DNB ASA|100|-28|-70|0
1678972201|2023-03-16 13:10:01|1678972219|SE30|SE30|1|2.8|SWEDA-SE|Swedbank AB|100|-99|-277.2|100
1678972201|2023-03-16 13:10:01|1678972221|ES35|ES35|8|4.4|SAN-ES|Banco Santander SA (ES)|100|22|96.8|60|SAB-ES|Banco de Sabadell SA|86|-31|-136.4|46|GRF-ES|Grifols SA|36|-98|-431.2|33|CRI-ES|CaixaBank|14|-30|-132|67|BKT-ES|Bankinter SA|7|-76|-334.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|31|136.4|100|REP-ES|Repsol SA|0|-29|-127.6|100|SOL-ES|Melia Hotels International SA|0|25|110|0
1678972201|2023-03-16 13:10:01|1678972224|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-18|88|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-5|-7.5|50|MSFT-US|Microsoft Corp (All Sessions)|29|6|9|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|100|INTC-US|Intel Corp (All Sessions)|0|14|21|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-37|-55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-148.5|0
1678972201|2023-03-16 13:10:01|1678972226|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|96|144|59|AAPL-US|Apple Inc (All Sessions)|44|-12|-18|88|BAC-US|Bank of America Corp (All Sessions)|25|7|10.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|33|49.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-5|-7.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-13.5|100|C-US|Citigroup Inc (All Sessions)|0|13|19.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-37|-55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-148.5|0
1678972201|2023-03-16 13:10:01|1678972229|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-4.5|60|FB-US|Meta Platforms Inc (All Sessions)|84|96|144|59|AAPL-US|Apple Inc (All Sessions)|42|-12|-18|89|NFLX-US|Netflix Inc (All Sessions)|32|47|70.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|26|31|46.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-25|-37.5|33|MSFT-US|Microsoft Corp (All Sessions)|5|6|9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|100|EBAY-US|eBay Inc (All Sessions)|0|-18|-27|100
1678972201|2023-03-16 13:10:01|1678972242|ZA40|ZA40|8|2.8|BAT-ZA|Brait SE (SA)|100|-47|-131.6|60|SOL-ZA|Sasol Ltd|75|27|75.6|25|DSY-ZA|Discovery Ltd|25|-40|-112|100|NPN-ZA|Naspers Ltd|25|-68|-190.4|0|SBK-ZA|Standard Bank Group Ltd|25|17|47.6|50|AGL-ZA|Anglo American PLC (SA)|0|-97|-271.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-86|-240.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-72|-201.6|100
1678972501|2023-03-16 13:15:01|1678972503|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|-99|-148.5|45|ADS-DE|Adidas AG|14|-88|-132|0|BAY-DE|Bayer AG|0|-5|-7.5|100|QIA-DE|QIAGEN NV (DE)|0|48|72|0
1678972501|2023-03-16 13:15:01|1678972505|FR40|FR40|9|3|GLE-FR|Societe Generale SA|100|-55|-165|81|BNPP-FR|BNP Paribas SA|17|5|15|56|ACA-FR|Credit Agricole SA|11|-35|-105|67|OR-FR|L'Oreal SA|4|76|228|33|RENA-FR|Renault SA|4|-99|-297|100|FTE-FR|Orange SA|0|8|24|0|LR-FR|Legrand SA|0|-6|-18|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|174|0|PP-FR|Kering|0|26|78|0
1678972501|2023-03-16 13:15:01|1678972507|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|77|215.6|44|RR-UK|Rolls-Royce Holdings PLC|71|-2|-5.6|44|BP-UK|BP PLC|33|-66|-184.8|59|LLOY-UK|Lloyds Banking Group PLC|27|98|274.4|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|50|140|54|VOD-UK|Vodafone Group PLC|13|-54|-151.2|92|LGEN-UK|Legal & General Group PLC|7|25|70|80|BT-UK|BT Group PLC|2|2|5.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|2|29|81.2|63|CNA-UK|Centrica PLC|0|-24|-67.2|57
1678972501|2023-03-16 13:15:01|1678972511|CHBC|CHBC|1|21.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2170|68
1678972501|2023-03-16 13:15:01|1678972513|NO25|NO25|2|2.2|ACY-NO|Subsea 7 SA|100|-99|-217.8|0|DNB-NO|DNB ASA|100|-32|-70.4|0
1678972501|2023-03-16 13:15:01|1678972515|SE30|SE30|1|2.9|SWEDA-SE|Swedbank AB|100|-100|-290|100
1678972501|2023-03-16 13:15:01|1678972516|ES35|ES35|8|4.6|SAN-ES|Banco Santander SA (ES)|100|11|50.6|60|SAB-ES|Banco de Sabadell SA|86|-30|-138|46|GRF-ES|Grifols SA|36|-99|-455.4|33|CRI-ES|CaixaBank|14|-32|-147.2|67|BKT-ES|Bankinter SA|7|-76|-349.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|26|119.6|100|REP-ES|Repsol SA|0|-29|-133.4|100|SOL-ES|Melia Hotels International SA|0|22|101.2|0
1678972501|2023-03-16 13:15:01|1678972519|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-40.5|88|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-6|-9|50|MSFT-US|Microsoft Corp (All Sessions)|43|-3|-4.5|75|CVX-US|Chevron Corp (All Sessions)|0|-83|-124.5|100|INTC-US|Intel Corp (All Sessions)|0|-21|-31.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-37|-55.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-148.5|0
1678972501|2023-03-16 13:15:01|1678972521|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|23|117.3|60|SCHWAB-US|Charles Schwab Corp|47|99|504.9|60|AAPL-US|Apple Inc (All Sessions)|37|-8|-40.8|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|5|25.5|75|BAC-US|Bank of America Corp (All Sessions)|16|-2|-10.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-2|-10.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-25.5|100|C-US|Citigroup Inc (All Sessions)|0|-3|-15.3|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-122.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-5.1|0
1678972501|2023-03-16 13:15:01|1678972524|USTECH|USTECH|9|1|FB-US|Meta Platforms Inc (All Sessions)|100|100|100|55|AMZN-US|Amazon.com Inc (All Sessions)|90|-8|-8|60|AAPL-US|Apple Inc (All Sessions)|33|-42|-42|88|GOOGL-US|Alphabet Inc - A (All Sessions)|24|27|27|50|NFLX-US|Netflix Inc (All Sessions)|19|42|42|80|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-17|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-68|-68|33|EBAY-US|eBay Inc (All Sessions)|0|-27|-27|100|INTC-US|Intel Corp (All Sessions)|0|-35|-35|100
1678972501|2023-03-16 13:15:01|1678972537|ZA40|ZA40|9|3.2|BAT-ZA|Brait SE (SA)|100|-41|-131.2|60|SOL-ZA|Sasol Ltd|75|8|25.6|25|NPN-ZA|Naspers Ltd|50|-57|-182.4|33|AGL-ZA|Anglo American PLC (SA)|25|-100|-320|50|DSY-ZA|Discovery Ltd|25|-34|-108.8|100|SBK-ZA|Standard Bank Group Ltd|25|20|64|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-89|-284.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|57.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-233.6|100
1678972801|2023-03-16 13:20:01|1678972804|DE30|DE30|7|5.6|DBK-DE|Deutsche Bank AG|100|-36|-201.6|48|ADS-DE|Adidas AG|15|-39|-218.4|0|DHER-DE|Delivery Hero SE|5|-100|-560|100|QIA-DE|QIAGEN NV (DE)|5|10|56|50|BAS-DE|BASF SE|0|-5|-28|100|BAY-DE|Bayer AG|0|-11|-61.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-168|100
1678972801|2023-03-16 13:20:01|1678972807|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|-62|-241.8|79|BNPP-FR|BNP Paribas SA|15|-9|-35.1|56|ACA-FR|Credit Agricole SA|12|-44|-171.6|71|RENA-FR|Renault SA|4|-98|-382.2|100|CS-FR|AXA SA|2|0|0|0|OR-FR|L'Oreal SA|2|42|163.8|50|DG-FR|Vinci SA|0|0|0|100|FTE-FR|Orange SA|0|2|7.8|0|LR-FR|Legrand SA|0|-16|-62.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|97.5|0
1678972801|2023-03-16 13:20:01|1678972809|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|59|182.9|49|RR-UK|Rolls-Royce Holdings PLC|90|-22|-68.2|44|BP-UK|BP PLC|53|-77|-238.7|57|LLOY-UK|Lloyds Banking Group PLC|30|79|244.9|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|29|89.9|71|VOD-UK|Vodafone Group PLC|15|-50|-155|92|LGEN-UK|Legal & General Group PLC|10|10|31|82|CNA-UK|Centrica PLC|0|-22|-68.2|57|FRES-UK|Fresnillo PLC|0|-98|-303.8|71|HSBA-UK|HSBC Holdings PLC (LSE)|0|15|46.5|71
1678972801|2023-03-16 13:20:01|1678972814|CHBC|CHBC|1|20.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2030|70
1678972801|2023-03-16 13:20:01|1678972816|NO25|NO25|2|2.7|ACY-NO|Subsea 7 SA|100|-99|-267.3|0|DNB-NO|DNB ASA|100|-37|-99.9|0
1678972801|2023-03-16 13:20:01|1678972817|SE30|SE30|1|3.2|SWEDA-SE|Swedbank AB|100|-99|-316.8|100
1678972801|2023-03-16 13:20:01|1678972819|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|3|14.7|58|SAB-ES|Banco de Sabadell SA|70|-42|-205.8|35|SOL-ES|Melia Hotels International SA|26|9|44.1|29|GRF-ES|Grifols SA|22|-99|-485.1|33|CRI-ES|CaixaBank|17|-39|-191.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|14|68.6|75|BKT-ES|Bankinter SA|9|-76|-372.4|67|REP-ES|Repsol SA|0|-39|-191.1|100
1678972801|2023-03-16 13:20:01|1678972822|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-43.7|67|MSFT-US|Microsoft Corp (All Sessions)|50|-9|-17.1|80|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-8|-15.2|25|AXP-US|American Express Co (All Sessions)|0|-35|-66.5|100|BA-US|Boeing Co (All Sessions)|0|-45|-85.5|100|CVX-US|Chevron Corp (All Sessions)|0|-86|-163.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-45.6|0|INTC-US|Intel Corp (All Sessions)|0|-6|-11.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-36.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-190|0
1678972801|2023-03-16 13:20:01|1678972824|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|23|117.3|54|SCHWAB-US|Charles Schwab Corp|39|99|504.9|60|AAPL-US|Apple Inc (All Sessions)|35|-10|-51|67|BAC-US|Bank of America Corp (All Sessions)|17|-5|-25.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|5|25.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-5|-25.5|25|AXP-US|American Express Co (All Sessions)|0|-13|-66.3|100|BA-US|Boeing Co (All Sessions)|0|-15|-76.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-10.2|100|C-US|Citigroup Inc (All Sessions)|0|-3|-15.3|100
1678972801|2023-03-16 13:20:01|1678972827|USTECH|USTECH|9|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|118.8|54|AMZN-US|Amazon.com Inc (All Sessions)|70|-18|-21.6|47|AAPL-US|Apple Inc (All Sessions)|35|-42|-50.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|26|25|30|43|MSFT-US|Microsoft Corp (All Sessions)|17|-13|-15.6|80|NFLX-US|Netflix Inc (All Sessions)|9|24|28.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-63|-75.6|33|EBAY-US|eBay Inc (All Sessions)|0|-63|-75.6|100|INTC-US|Intel Corp (All Sessions)|0|-15|-18|100
1678972801|2023-03-16 13:20:01|1678972841|ZA40|ZA40|9|3.2|BAT-ZA|Brait SE (SA)|100|-41|-131.2|60|SOL-ZA|Sasol Ltd|75|7|22.4|25|NPN-ZA|Naspers Ltd|50|-69|-220.8|33|SBK-ZA|Standard Bank Group Ltd|50|8|25.6|33|AGL-ZA|Anglo American PLC (SA)|25|-99|-316.8|50|DSY-ZA|Discovery Ltd|25|-45|-144|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-85|-272|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|44.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-72|-230.4|100
1678973102|2023-03-16 13:25:02|1678973105|DE30|DE30|10|4.6|BMW-DE|Bayerische Motoren Werke AG|100|-6|-27.6|59|DBK-DE|Deutsche Bank AG|100|-32|-147.2|59|ADS-DE|Adidas AG|64|-48|-220.8|58|ZAL-DE|Zalando SE|29|-58|-266.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|21|-15|-69|17|BAY-DE|Bayer AG|14|-5|-23|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-32|-147.2|60|BAS-DE|BASF SE|7|1|4.6|50|IFX-DE|Infineon Technologies AG|7|-27|-124.2|50|ANN-DE|Vonovia SE|0|-100|-460|67
1678973102|2023-03-16 13:25:02|1678973108|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|-55|-192.5|79|BNPP-FR|BNP Paribas SA|18|-5|-17.5|45|ACA-FR|Credit Agricole SA|11|-39|-136.5|71|RENA-FR|Renault SA|5|-100|-350|100|CS-FR|AXA SA|2|10|35|0|DG-FR|Vinci SA|0|5|17.5|100|FTE-FR|Orange SA|0|3|10.5|0|LR-FR|Legrand SA|0|-14|-49|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|129.5|0|OR-FR|L'Oreal SA|0|51|178.5|100
1678973102|2023-03-16 13:25:02|1678973110|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|72|187.2|46|RR-UK|Rolls-Royce Holdings PLC|56|-14|-36.4|44|BP-UK|BP PLC|33|-87|-226.2|55|LLOY-UK|Lloyds Banking Group PLC|20|100|260|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|36|93.6|65|VOD-UK|Vodafone Group PLC|9|-66|-171.6|93|GLEN-UK|Glencore PLC (LSE)|4|47|122.2|27|LGEN-UK|Legal & General Group PLC|4|13|33.8|82|HSBA-UK|HSBC Holdings PLC (LSE)|3|18|46.8|70|EZJ-UK|easyJet PLC|0|41|106.6|38
1678973102|2023-03-16 13:25:02|1678973114|CHBC|CHBC|2|22.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2210|71|NESN-CH|Nestle SA|0|9|198.9|0
1678973102|2023-03-16 13:25:02|1678973116|NO25|NO25|3|2.8|NAS-NO|Norwegian Air Shuttle AS|100|-63|-176.4|0|ACY-NO|Subsea 7 SA|0|-97|-271.6|0|DNB-NO|DNB ASA|0|-34|-95.2|0
1678973102|2023-03-16 13:25:02|1678973118|SE30|SE30|5|3|ALFA-SE|Alfa Laval AB|100|-18|-54|0|ATCOA-SE|Atlas Copco AB - A|100|38|114|0|SAND-SE|Sandvik AB|100|7|21|0|SWEDA-SE|Swedbank AB|100|-98|-294|100|TEL2b-SE|Tele2 AB - B|100|2|6|100
1678973102|2023-03-16 13:25:02|1678973120|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|9|44.1|59|SAB-ES|Banco de Sabadell SA|53|-33|-161.7|38|SOL-ES|Melia Hotels International SA|16|9|44.1|29|GRF-ES|Grifols SA|13|-98|-480.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|15|73.5|50|CRI-ES|CaixaBank|11|-30|-147|60|BKT-ES|Bankinter SA|5|-68|-333.2|67|MTS-ES|ArcelorMittal (ES)|0|-13|-63.7|100|REP-ES|Repsol SA|0|-33|-161.7|100|TRE-ES|Tecnicas Reunidas SA|0|-41|-200.9|0
1678973102|2023-03-16 13:25:02|1678973123|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-39.6|57|MSFT-US|Microsoft Corp (All Sessions)|83|-6|-13.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-16|-35.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-97|-213.4|0|AXP-US|American Express Co (All Sessions)|0|-45|-99|100|BA-US|Boeing Co (All Sessions)|0|-46|-101.2|100|CVX-US|Chevron Corp (All Sessions)|0|-95|-209|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-55|0|INTC-US|Intel Corp (All Sessions)|0|13|28.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-22|0
1678973102|2023-03-16 13:25:02|1678973124|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|15|76.5|48|SCHWAB-US|Charles Schwab Corp|38|99|504.9|60|AAPL-US|Apple Inc (All Sessions)|25|-9|-45.9|57|BAC-US|Bank of America Corp (All Sessions)|17|-5|-25.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-2|-10.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-7|-35.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-42|-214.2|0|AXP-US|American Express Co (All Sessions)|0|-19|-96.9|100|BA-US|Boeing Co (All Sessions)|0|-20|-102|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-51|100
1678973102|2023-03-16 13:25:02|1678973127|USTECH|USTECH|7|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|98|78.4|48|AMZN-US|Amazon.com Inc (All Sessions)|46|-65|-52|42|AAPL-US|Apple Inc (All Sessions)|25|-55|-44|57|GOOGL-US|Alphabet Inc - A (All Sessions)|25|28|22.4|43|MSFT-US|Microsoft Corp (All Sessions)|21|-17|-13.6|67|NFLX-US|Netflix Inc (All Sessions)|13|79|63.2|50|INTC-US|Intel Corp (All Sessions)|0|-31|-24.8|100
1678973102|2023-03-16 13:25:02|1678973141|ZA40|ZA40|10|3.5|BAT-ZA|Brait SE (SA)|100|-37|-129.5|60|SOL-ZA|Sasol Ltd|75|9|31.5|25|AGL-ZA|Anglo American PLC (SA)|50|-100|-350|67|NPN-ZA|Naspers Ltd|50|-58|-203|33|SBK-ZA|Standard Bank Group Ltd|50|4|14|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-73|-255.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|66.5|100|DSY-ZA|Discovery Ltd|0|-42|-147|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-238|100|MPC-ZA|Mr Price Group Ltd|0|-72|-252|100
1678973401|2023-03-16 13:30:01|1678973405|DE30|DE30|7|5.7|DBK-DE|Deutsche Bank AG|100|-30|-171|45|ADS-DE|Adidas AG|14|-32|-182.4|0|DHER-DE|Delivery Hero SE|10|-99|-564.3|100|BAS-DE|BASF SE|5|-1|-5.7|50|QIA-DE|QIAGEN NV (DE)|5|15|85.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-131.1|100|ZAL-DE|Zalando SE|0|-44|-250.8|0
1678973401|2023-03-16 13:30:01|1678973407|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-50|-165|78|BNPP-FR|BNP Paribas SA|17|-13|-42.9|45|ACA-FR|Credit Agricole SA|12|-42|-138.6|75|RENA-FR|Renault SA|5|-97|-320.1|100|CS-FR|AXA SA|2|11|36.3|0|DG-FR|Vinci SA|0|4|13.2|100|FTE-FR|Orange SA|0|0|0|0|LR-FR|Legrand SA|0|-12|-39.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|151.8|0|OR-FR|L'Oreal SA|0|62|204.6|100
1678973401|2023-03-16 13:30:01|1678973409|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|68|176.8|45|RR-UK|Rolls-Royce Holdings PLC|61|-13|-33.8|44|BP-UK|BP PLC|32|-99|-257.4|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|41|106.6|61|LLOY-UK|Lloyds Banking Group PLC|16|99|257.4|33|VOD-UK|Vodafone Group PLC|9|-69|-179.4|88|HSBA-UK|HSBC Holdings PLC (LSE)|4|18|46.8|67|LGEN-UK|Legal & General Group PLC|4|22|57.2|83|GLEN-UK|Glencore PLC (LSE)|1|54|140.4|30|EZJ-UK|easyJet PLC|0|50|130|33
1678973401|2023-03-16 13:30:01|1678973414|CHBC|CHBC|2|22.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2210|73|NESN-CH|Nestle SA|0|8|176.8|0
1678973401|2023-03-16 13:30:01|1678973416|NO25|NO25|3|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-63|-163.8|0|ACY-NO|Subsea 7 SA|0|-98|-254.8|0|DNB-NO|DNB ASA|0|-40|-104|0
1678973401|2023-03-16 13:30:01|1678973419|SE30|SE30|5|3.2|ALFA-SE|Alfa Laval AB|100|-17|-54.4|0|ATCOA-SE|Atlas Copco AB - A|100|42|134.4|0|SAND-SE|Sandvik AB|100|13|41.6|0|SWEDA-SE|Swedbank AB|100|-99|-316.8|100|TEL2b-SE|Tele2 AB - B|100|3|9.6|100
1678973401|2023-03-16 13:30:01|1678973421|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|14|61.6|59|SAB-ES|Banco de Sabadell SA|50|-40|-176|38|SOL-ES|Melia Hotels International SA|15|14|61.6|29|GRF-ES|Grifols SA|13|-98|-431.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|22|96.8|50|CRI-ES|CaixaBank|10|-31|-136.4|60|BKT-ES|Bankinter SA|5|-81|-356.4|67|MTS-ES|ArcelorMittal (ES)|0|-10|-44|100|REP-ES|Repsol SA|0|-41|-180.4|100|TRE-ES|Tecnicas Reunidas SA|0|-47|-206.8|0
1678973401|2023-03-16 13:30:01|1678973424|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-39|50|MSFT-US|Microsoft Corp (All Sessions)|71|-7|-18.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-17|-44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-99|-257.4|0|AXP-US|American Express Co (All Sessions)|0|-43|-111.8|100|BA-US|Boeing Co (All Sessions)|0|-45|-117|100|CVX-US|Chevron Corp (All Sessions)|0|-91|-236.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-47|-122.2|0|INTC-US|Intel Corp (All Sessions)|0|12|31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-62.4|0
1678973401|2023-03-16 13:30:01|1678973426|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|9|22.5|57|BAC-US|Bank of America Corp (All Sessions)|25|-27|-67.5|20|SCHWAB-US|Charles Schwab Corp|25|-38|-95|60|AAPL-US|Apple Inc (All Sessions)|19|-11|-27.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|16|40|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-20|-50|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-245|0|PFE-US|Pfizer Inc (All Sessions)|3|-25|-62.5|0|WFC-US|Wells Fargo & Co (All Sessions)|3|-41|-102.5|50|ADM-US|Archer-Daniels-Midland Co|0|-48|-120|0
1678973401|2023-03-16 13:30:01|1678973429|USTECH|USTECH|8|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|24|21.6|57|AMZN-US|Amazon.com Inc (All Sessions)|75|-3|-2.7|29|AAPL-US|Apple Inc (All Sessions)|19|-30|-27|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|28|25.2|33|MSFT-US|Microsoft Corp (All Sessions)|14|-14|-12.6|67|NFLX-US|Netflix Inc (All Sessions)|8|11|9.9|50|INTC-US|Intel Corp (All Sessions)|0|36|32.4|100|PCS-US|T-Mobile US Inc|0|-92|-82.8|0
1678973401|2023-03-16 13:30:01|1678973444|ZA40|ZA40|10|3|BAT-ZA|Brait SE (SA)|100|-44|-132|60|AGL-ZA|Anglo American PLC (SA)|75|-99|-297|75|SOL-ZA|Sasol Ltd|75|13|39|25|NPN-ZA|Naspers Ltd|50|-49|-147|33|SBK-ZA|Standard Bank Group Ltd|50|12|36|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|66|100|DSY-ZA|Discovery Ltd|0|-57|-171|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-213|100|MPC-ZA|Mr Price Group Ltd|0|-81|-243|100|WHL-ZA|Woolworths Holdings Ltd|0|11|33|0
1678973701|2023-03-16 13:35:01|1678973707|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|-32|-182.4|45|ADS-DE|Adidas AG|14|-27|-153.9|0|DHER-DE|Delivery Hero SE|10|-99|-564.3|100|BAS-DE|BASF SE|5|0|0|50|QIA-DE|QIAGEN NV (DE)|5|17|96.9|50|ZAL-DE|Zalando SE|5|-39|-222.3|50|ANN-DE|Vonovia SE|0|-74|-421.8|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|HFG-DE|HelloFresh SE|0|-49|-279.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-102.6|100
1678973701|2023-03-16 13:35:01|1678973709|FR40|FR40|9|2.8|GLE-FR|Societe Generale SA|100|-58|-162.4|77|BNPP-FR|BNP Paribas SA|18|-15|-42|50|ACA-FR|Credit Agricole SA|12|-52|-145.6|75|RENA-FR|Renault SA|5|-97|-271.6|100|CS-FR|AXA SA|3|15|42|33|DG-FR|Vinci SA|0|9|25.2|100|FTE-FR|Orange SA|0|-3|-8.4|0|LR-FR|Legrand SA|0|-11|-30.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|168|0
1678973701|2023-03-16 13:35:01|1678973712|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|59|153.4|50|RR-UK|Rolls-Royce Holdings PLC|66|-8|-20.8|46|BP-UK|BP PLC|31|-80|-208|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|47|122.2|63|LLOY-UK|Lloyds Banking Group PLC|14|98|254.8|30|VOD-UK|Vodafone Group PLC|11|-66|-171.6|83|LGEN-UK|Legal & General Group PLC|3|25|65|83|EZJ-UK|easyJet PLC|1|50|130|36|HSBA-UK|HSBC Holdings PLC (LSE)|1|29|75.4|64|GLEN-UK|Glencore PLC (LSE)|0|59|153.4|30
1678973701|2023-03-16 13:35:01|1678973717|CHBC|CHBC|2|20.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2030|70|NESN-CH|Nestle SA|0|9|182.7|0
1678973701|2023-03-16 13:35:01|1678973720|NO25|NO25|3|2.4|NAS-NO|Norwegian Air Shuttle AS|100|-64|-153.6|0|ACY-NO|Subsea 7 SA|0|-96|-230.4|0|DNB-NO|DNB ASA|0|-35|-84|0
1678973701|2023-03-16 13:35:01|1678973723|SE30|SE30|9|1.9|ABB-SE|ABB Ltd (SE)|100|-37|-70.3|43|AZN-SE|AstraZeneca PLC (SE)|6|17|32.3|67|ASSAB-SE|Assa Abloy AB - B|4|96|182.4|0|ATCOA-SE|Atlas Copco AB - A|4|75|142.5|50|ATCOB-SE|Atlas Copco AB - B|4|64|121.6|50|NOKI-SE|Nokia OYJ (SE)|4|-36|-68.4|25|BOL-SE|Boliden AB|1|-34|-64.6|100|HMB-SE|Hennes & Mauritz AB|0|40|76|100|TEL2b-SE|Tele2 AB - B|0|6|11.4|100
1678973701|2023-03-16 13:35:01|1678973725|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|21|88.2|57|SAB-ES|Banco de Sabadell SA|44|-33|-138.6|35|IAG-ES|International Consolidated Airlines Group SA (ES)|14|30|126|57|SOL-ES|Melia Hotels International SA|14|18|75.6|29|GRF-ES|Grifols SA|12|-99|-415.8|33|CRI-ES|CaixaBank|9|-27|-113.4|60|BKT-ES|Bankinter SA|5|-80|-336|67|MTS-ES|ArcelorMittal (ES)|0|-4|-16.8|100|REP-ES|Repsol SA|0|-35|-147|100|TRE-ES|Tecnicas Reunidas SA|0|-41|-172.2|0
1678973701|2023-03-16 13:35:01|1678973727|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-61.6|50|MSFT-US|Microsoft Corp (All Sessions)|70|-18|-39.6|78|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-28|-61.6|43|INTC-US|Intel Corp (All Sessions)|30|81|178.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|30|-96|-211.2|20|MRK-US|Merck & Co Inc (All Sessions)|20|-49|-107.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-38|-83.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-88|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-55|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-46.2|0
1678973701|2023-03-16 13:35:01|1678973730|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|74.8|60|SCHWAB-US|Charles Schwab Corp|46|-89|-195.8|47|BAC-US|Bank of America Corp (All Sessions)|20|-26|-57.2|43|AAPL-US|Apple Inc (All Sessions)|16|-28|-61.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-28|-61.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|-96|-211.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-13|-28.6|50|MRK-US|Merck & Co Inc (All Sessions)|3|-49|-107.8|75|OXY-US|Occidental Petroleum Corp|3|-30|-66|50|BTU-US|Peabody Energy Corp|0|-75|-165|50
1678973701|2023-03-16 13:35:01|1678973732|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|14|75.6|59|AMZN-US|Amazon.com Inc (All Sessions)|76|-9|-48.6|20|AAPL-US|Apple Inc (All Sessions)|16|-11|-59.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|1|5.4|33|MSFT-US|Microsoft Corp (All Sessions)|13|-7|-37.8|67|NFLX-US|Netflix Inc (All Sessions)|5|0|0|33|ADBE-US|Adobe Systems Inc|3|80|432|50|BBBY-US|Bed Bath & Beyond Inc|0|99|534.6|100|INTC-US|Intel Corp (All Sessions)|0|33|178.2|100|PCS-US|T-Mobile US Inc|0|-14|-75.6|0
1678973701|2023-03-16 13:35:01|1678973753|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-47|-131.6|60|AGL-ZA|Anglo American PLC (SA)|75|-99|-277.2|75|SOL-ZA|Sasol Ltd|75|8|22.4|25|NPN-ZA|Naspers Ltd|50|-55|-154|33|SBK-ZA|Standard Bank Group Ltd|50|15|42|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|64.4|100|DSY-ZA|Discovery Ltd|0|-55|-154|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-207.2|100|MPC-ZA|Mr Price Group Ltd|0|-90|-252|100|WHL-ZA|Woolworths Holdings Ltd|0|8|22.4|0
1678974001|2023-03-16 13:40:01|1678974005|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-34|-187|45|ADS-DE|Adidas AG|14|-29|-159.5|0|DHER-DE|Delivery Hero SE|10|-99|-544.5|100|BAS-DE|BASF SE|5|1|5.5|50|QIA-DE|QIAGEN NV (DE)|5|17|93.5|50|ZAL-DE|Zalando SE|5|-42|-231|50|ANN-DE|Vonovia SE|0|-71|-390.5|100|BMW-DE|Bayerische Motoren Werke AG|0|3|16.5|0|HFG-DE|HelloFresh SE|0|-52|-286|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-82.5|100
1678974001|2023-03-16 13:40:01|1678974007|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|-54|-140.4|76|BNPP-FR|BNP Paribas SA|18|-18|-46.8|50|ACA-FR|Credit Agricole SA|11|-55|-143|75|RENA-FR|Renault SA|5|-97|-252.2|100|CS-FR|AXA SA|3|18|46.8|33|DG-FR|Vinci SA|0|16|41.6|100|FTE-FR|Orange SA|0|-5|-13|0|LR-FR|Legrand SA|0|-4|-10.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|68|176.8|0
1678974001|2023-03-16 13:40:01|1678974009|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|77|200.2|51|RR-UK|Rolls-Royce Holdings PLC|69|0|0|48|BP-UK|BP PLC|30|-100|-260|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|63|163.8|58|VOD-UK|Vodafone Group PLC|11|-62|-161.2|83|LLOY-UK|Lloyds Banking Group PLC|9|99|257.4|31|EZJ-UK|easyJet PLC|1|70|182|36|HSBA-UK|HSBC Holdings PLC (LSE)|1|42|109.2|64|LGEN-UK|Legal & General Group PLC|1|33|85.8|82|GLEN-UK|Glencore PLC (LSE)|0|55|143|40
1678974001|2023-03-16 13:40:01|1678974015|CHBC|CHBC|2|15.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1580|47|NESN-CH|Nestle SA|0|11|173.8|0
1678974001|2023-03-16 13:40:01|1678974016|NO25|NO25|3|2.9|NAS-NO|Norwegian Air Shuttle AS|100|-46|-133.4|0|ACY-NO|Subsea 7 SA|0|-98|-284.2|0|DNB-NO|DNB ASA|0|-34|-98.6|0
1678974001|2023-03-16 13:40:01|1678974018|SE30|SE30|5|3|ALFA-SE|Alfa Laval AB|100|1|3|0|ATCOA-SE|Atlas Copco AB - A|100|52|156|0|SAND-SE|Sandvik AB|100|18|54|0|SWEDA-SE|Swedbank AB|100|-100|-300|100|TEL2b-SE|Tele2 AB - B|100|-7|-21|100
1678974001|2023-03-16 13:40:01|1678974020|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|26|88.4|57|SAB-ES|Banco de Sabadell SA|40|-33|-112.2|32|IAG-ES|International Consolidated Airlines Group SA (ES)|13|47|159.8|57|SOL-ES|Melia Hotels International SA|13|26|88.4|29|BKT-ES|Bankinter SA|4|-99|-336.6|67|CRI-ES|CaixaBank|2|-34|-115.6|50|MTS-ES|ArcelorMittal (ES)|0|-2|-6.8|100|REP-ES|Repsol SA|0|-61|-207.4|100|TRE-ES|Tecnicas Reunidas SA|0|-52|-176.8|0
1678974001|2023-03-16 13:40:01|1678974023|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-48.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-15|-40.5|41|MSFT-US|Microsoft Corp (All Sessions)|33|-5|-13.5|70|INTC-US|Intel Corp (All Sessions)|25|99|267.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-77|-207.9|33|MRK-US|Merck & Co Inc (All Sessions)|8|-69|-186.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-33|-89.1|33|PFE-US|Pfizer Inc (All Sessions)|4|-28|-75.6|0|BA-US|Boeing Co (All Sessions)|0|-36|-97.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-75.6|100
1678974001|2023-03-16 13:40:01|1678974026|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|56|SCHWAB-US|Charles Schwab Corp|40|-79|-165.9|44|AAPL-US|Apple Inc (All Sessions)|28|-23|-48.3|38|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-20|-42|41|BAC-US|Bank of America Corp (All Sessions)|15|1|2.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|46|96.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-207.9|33|OXY-US|Occidental Petroleum Corp|2|3|6.3|40|MRK-US|Merck & Co Inc (All Sessions)|1|-89|-186.9|75|BTU-US|Peabody Energy Corp|0|-9|-18.9|67
1678974001|2023-03-16 13:40:01|1678974033|USTECH|USTECH|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|12|99.6|58|AMZN-US|Amazon.com Inc (All Sessions)|38|4|33.2|22|AAPL-US|Apple Inc (All Sessions)|29|-5|-41.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|8|66.4|27|ADBE-US|Adobe Systems Inc|10|49|406.7|40|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-8.3|70|INTC-US|Intel Corp (All Sessions)|6|32|265.6|57|NFLX-US|Netflix Inc (All Sessions)|6|1|8.3|29|BBBY-US|Bed Bath & Beyond Inc|3|99|821.7|100|EBAY-US|eBay Inc (All Sessions)|0|-8|-66.4|0
1678974001|2023-03-16 13:40:01|1678974059|ZA40|ZA40|10|2.6|BAT-ZA|Brait SE (SA)|100|-50|-130|60|AGL-ZA|Anglo American PLC (SA)|75|-98|-254.8|75|NPN-ZA|Naspers Ltd|50|-51|-132.6|67|SBK-ZA|Standard Bank Group Ltd|50|19|49.4|33|RCH-ZA|Cie Financiere Richemont (SA)|25|20|52|0|SOL-ZA|Sasol Ltd|25|8|20.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|62.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-176.8|100|MPC-ZA|Mr Price Group Ltd|0|-80|-208|100|MTN-ZA|MTN Group Ltd|0|1|2.6|0
1678974302|2023-03-16 13:45:02|1678974306|DE30|DE30|10|6|DBK-DE|Deutsche Bank AG|100|-28|-168|42|ADS-DE|Adidas AG|17|-28|-168|0|DHER-DE|Delivery Hero SE|11|-98|-588|100|BAS-DE|BASF SE|6|1|6|50|QIA-DE|QIAGEN NV (DE)|6|13|78|50|ZAL-DE|Zalando SE|6|-43|-258|50|ANN-DE|Vonovia SE|0|-67|-402|100|BMW-DE|Bayerische Motoren Werke AG|0|5|30|0|HFG-DE|HelloFresh SE|0|-52|-312|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-66|100
1678974302|2023-03-16 13:45:02|1678974308|FR40|FR40|8|2|GLE-FR|Societe Generale SA|100|-52|-104|79|BNPP-FR|BNP Paribas SA|15|-9|-18|40|ACA-FR|Credit Agricole SA|12|-60|-120|75|RENA-FR|Renault SA|5|-94|-188|100|CS-FR|AXA SA|3|48|96|33|DG-FR|Vinci SA|0|34|68|100|LR-FR|Legrand SA|0|5|10|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|196|0
1678974302|2023-03-16 13:45:02|1678974310|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|74|207.2|51|RR-UK|Rolls-Royce Holdings PLC|59|4|11.2|60|BP-UK|BP PLC|33|-75|-210|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|61|170.8|57|VOD-UK|Vodafone Group PLC|11|-46|-128.8|88|LLOY-UK|Lloyds Banking Group PLC|10|98|274.4|38|EZJ-UK|easyJet PLC|3|73|204.4|25|HSBA-UK|HSBC Holdings PLC (LSE)|2|50|140|73|GLEN-UK|Glencore PLC (LSE)|0|51|142.8|40|LGEN-UK|Legal & General Group PLC|0|30|84|90
1678974302|2023-03-16 13:45:02|1678974315|CHBC|CHBC|6|15.3|ABBN-CH|ABB Ltd (CH)|100|4|61.2|58|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1530|42|NESN-CH|Nestle SA|18|12|183.6|33|SREN-CH|Swiss Re AG|18|8|122.4|50|NOV-CH|Novartis AG|9|6|91.8|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|7|107.1|50
1678974302|2023-03-16 13:45:02|1678974317|NO25|NO25|3|2|NAS-NO|Norwegian Air Shuttle AS|100|-60|-120|0|ACY-NO|Subsea 7 SA|0|-98|-196|0|DNB-NO|DNB ASA|0|-53|-106|0
1678974302|2023-03-16 13:45:02|1678974319|SE30|SE30|5|2.9|ALFA-SE|Alfa Laval AB|100|7|20.3|0|ATCOA-SE|Atlas Copco AB - A|100|50|145|0|SAND-SE|Sandvik AB|100|19|55.1|0|SWEDA-SE|Swedbank AB|100|-98|-284.2|100|TEL2b-SE|Tele2 AB - B|100|3|8.7|100
1678974302|2023-03-16 13:45:02|1678974321|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|34|115.6|54|SAB-ES|Banco de Sabadell SA|22|-26|-88.4|36|IAG-ES|International Consolidated Airlines Group SA (ES)|13|51|173.4|57|SOL-ES|Melia Hotels International SA|13|38|129.2|29|CRI-ES|CaixaBank|2|-35|-119|50|BKT-ES|Bankinter SA|0|-100|-340|0|MTS-ES|ArcelorMittal (ES)|0|4|13.6|100|REP-ES|Repsol SA|0|-42|-142.8|100|TRE-ES|Tecnicas Reunidas SA|0|-39|-132.6|0
1678974302|2023-03-16 13:45:02|1678974324|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-23.8|39|JPM-US|JPMorgan Chase & Co (All Sessions)|62|-19|-64.6|44|INTC-US|Intel Corp (All Sessions)|35|98|333.2|45|MSFT-US|Microsoft Corp (All Sessions)|31|-8|-27.2|70|MRK-US|Merck & Co Inc (All Sessions)|27|-51|-173.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|23|-53|-180.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-30|-102|33|PFE-US|Pfizer Inc (All Sessions)|4|-19|-64.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-85|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-30.6|100
1678974302|2023-03-16 13:45:02|1678974326|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|41|114.8|54|SCHWAB-US|Charles Schwab Corp|41|-98|-274.4|45|AAPL-US|Apple Inc (All Sessions)|27|-9|-25.2|39|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-22|-61.6|44|BAC-US|Bank of America Corp (All Sessions)|14|-9|-25.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|62|173.6|36|MRK-US|Merck & Co Inc (All Sessions)|5|-61|-170.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-65|-182|50|BTU-US|Peabody Energy Corp|0|-23|-64.4|40|OXY-US|Occidental Petroleum Corp|0|32|89.6|40
1678974302|2023-03-16 13:45:02|1678974329|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|20|108|54|AMZN-US|Amazon.com Inc (All Sessions)|44|13|70.2|29|AAPL-US|Apple Inc (All Sessions)|30|-6|-32.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|14|10|54|43|INTC-US|Intel Corp (All Sessions)|10|64|345.6|45|ADBE-US|Adobe Systems Inc|9|72|388.8|40|MSFT-US|Microsoft Corp (All Sessions)|9|-5|-27|70|NFLX-US|Netflix Inc (All Sessions)|6|4|21.6|29|BBBY-US|Bed Bath & Beyond Inc|2|99|534.6|100|EBAY-US|eBay Inc (All Sessions)|0|-13|-70.2|0
1678974302|2023-03-16 13:45:02|1678974344|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|-52|-130|60|AGL-ZA|Anglo American PLC (SA)|75|-98|-245|100|NPN-ZA|Naspers Ltd|25|-33|-82.5|100|RCH-ZA|Cie Financiere Richemont (SA)|25|26|65|0|SBK-ZA|Standard Bank Group Ltd|25|28|70|50|SOL-ZA|Sasol Ltd|25|23|57.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|65|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-185|100|MPC-ZA|Mr Price Group Ltd|0|-81|-202.5|100|MTN-ZA|MTN Group Ltd|0|6|15|0
1678974601|2023-03-16 13:50:01|1678974605|DE30|DE30|10|5.9|DBK-DE|Deutsche Bank AG|100|-36|-212.4|43|ADS-DE|Adidas AG|23|-30|-177|0|DHER-DE|Delivery Hero SE|15|-99|-584.1|100|BAS-DE|BASF SE|8|1|5.9|50|QIA-DE|QIAGEN NV (DE)|8|13|76.7|50|ZAL-DE|Zalando SE|8|-40|-236|50|ANN-DE|Vonovia SE|0|-64|-377.6|100|BMW-DE|Bayerische Motoren Werke AG|0|5|29.5|0|HFG-DE|HelloFresh SE|0|-49|-289.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-94.4|100
1678974601|2023-03-16 13:50:01|1678974607|FR40|FR40|8|2|GLE-FR|Societe Generale SA|100|-88|-176|52|BNPP-FR|BNP Paribas SA|30|-28|-56|40|ACA-FR|Credit Agricole SA|17|-76|-152|67|CS-FR|AXA SA|13|38|76|60|RENA-FR|Renault SA|10|-100|-200|100|DG-FR|Vinci SA|0|25|50|100|LR-FR|Legrand SA|0|-3|-6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|92|184|0
1678974601|2023-03-16 13:50:01|1678974609|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|58|139.2|42|RR-UK|Rolls-Royce Holdings PLC|69|9|21.6|60|BP-UK|BP PLC|41|-79|-189.6|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|67|160.8|48|GLEN-UK|Glencore PLC (LSE)|22|59|141.6|21|LLOY-UK|Lloyds Banking Group PLC|16|97|232.8|38|VOD-UK|Vodafone Group PLC|16|-62|-148.8|88|EZJ-UK|easyJet PLC|10|81|194.4|31|LGEN-UK|Legal & General Group PLC|4|23|55.2|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|38|91.2|63
1678974601|2023-03-16 13:50:01|1678974613|CHBC|CHBC|6|17.2|ABBN-CH|ABB Ltd (CH)|100|4|68.8|58|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1720|42|NESN-CH|Nestle SA|18|10|172|33|SREN-CH|Swiss Re AG|18|7|120.4|50|NOV-CH|Novartis AG|9|6|103.2|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|6|103.2|50
1678974601|2023-03-16 13:50:01|1678974615|NO25|NO25|3|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-49|-93.1|0|ACY-NO|Subsea 7 SA|0|-96|-182.4|0|DNB-NO|DNB ASA|0|-57|-108.3|0
1678974601|2023-03-16 13:50:01|1678974616|SE30|SE30|5|2.9|ALFA-SE|Alfa Laval AB|100|10|29|0|ATCOA-SE|Atlas Copco AB - A|100|49|142.1|0|SAND-SE|Sandvik AB|100|20|58|0|SWEDA-SE|Swedbank AB|100|-98|-284.2|100|TEL2b-SE|Tele2 AB - B|100|-6|-17.4|100
1678974601|2023-03-16 13:50:01|1678974619|ES35|ES35|8|3.7|SAN-ES|Banco Santander SA (ES)|100|19|70.3|59|SAB-ES|Banco de Sabadell SA|20|-35|-129.5|30|IAG-ES|International Consolidated Airlines Group SA (ES)|13|46|170.2|57|SOL-ES|Melia Hotels International SA|13|31|114.7|29|CRI-ES|CaixaBank|4|-39|-144.3|33|BKT-ES|Bankinter SA|2|-100|-370|50|MTS-ES|ArcelorMittal (ES)|0|-4|-14.8|100|TRE-ES|Tecnicas Reunidas SA|0|-36|-133.2|0
1678974601|2023-03-16 13:50:01|1678974622|WALL|WALL|10|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-27|-94.5|57|AAPL-US|Apple Inc (All Sessions)|70|-10|-35|40|INTC-US|Intel Corp (All Sessions)|40|99|346.5|28|MSFT-US|Microsoft Corp (All Sessions)|38|-16|-56|47|DIS-US|Walt Disney Co (All Sessions)|18|-25|-87.5|89|MRK-US|Merck & Co Inc (All Sessions)|18|-61|-213.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|15|-57|-199.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-45|-157.5|60|PFE-US|Pfizer Inc (All Sessions)|3|-25|-87.5|0|AXP-US|American Express Co (All Sessions)|0|-37|-129.5|100
1678974601|2023-03-16 13:50:01|1678974625|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|31.2|52|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-39|-93.6|57|SCHWAB-US|Charles Schwab Corp|38|-96|-230.4|45|AAPL-US|Apple Inc (All Sessions)|27|-14|-33.6|40|BAC-US|Bank of America Corp (All Sessions)|20|-23|-55.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|65|156|47|DIS-US|Walt Disney Co (All Sessions)|4|-36|-86.4|89|MRK-US|Merck & Co Inc (All Sessions)|4|-89|-213.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-84|-201.6|50|BTU-US|Peabody Energy Corp|0|-45|-108|40
1678974601|2023-03-16 13:50:01|1678974628|USTECH|USTECH|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|29.2|54|AMZN-US|Amazon.com Inc (All Sessions)|44|14|102.2|29|AAPL-US|Apple Inc (All Sessions)|30|-5|-36.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|14|13|94.9|43|INTC-US|Intel Corp (All Sessions)|10|47|343.1|45|ADBE-US|Adobe Systems Inc|9|41|299.3|40|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-58.4|70|NFLX-US|Netflix Inc (All Sessions)|6|-2|-14.6|29|BBBY-US|Bed Bath & Beyond Inc|2|100|730|100|EBAY-US|eBay Inc (All Sessions)|0|-9|-65.7|0
1678974601|2023-03-16 13:50:01|1678974707|ZA40|ZA40|10|2.8|BAT-ZA|Brait SE (SA)|100|-47|-131.6|60|AGL-ZA|Anglo American PLC (SA)|75|-99|-277.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-86|-240.8|0|NPN-ZA|Naspers Ltd|25|-39|-109.2|100|RCH-ZA|Cie Financiere Richemont (SA)|25|25|70|0|SBK-ZA|Standard Bank Group Ltd|25|13|36.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|28|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-184.8|100|MPC-ZA|Mr Price Group Ltd|0|-86|-240.8|100|MTN-ZA|MTN Group Ltd|0|-2|-5.6|0
1678974901|2023-03-16 13:55:01|1678975024|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|-18|-72|63|DHER-DE|Delivery Hero SE|13|-99|-396|100|BAS-DE|BASF SE|7|15|60|50|BAY-DE|Bayer AG|7|1|4|50|ZAL-DE|Zalando SE|7|-34|-136|50|ANN-DE|Vonovia SE|0|-90|-360|100|BMW-DE|Bayerische Motoren Werke AG|0|26|104|0|HFG-DE|HelloFresh SE|0|-55|-220|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-4|100|QIA-DE|QIAGEN NV (DE)|0|17|68|100
1678974901|2023-03-16 13:55:01|1678975028|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|-18|-46.8|48|BNPP-FR|BNP Paribas SA|46|27|70.2|50|CS-FR|AXA SA|21|60|156|67|RENA-FR|Renault SA|17|-21|-54.6|100|ACA-FR|Credit Agricole SA|13|-27|-70.2|75|DG-FR|Vinci SA|0|46|119.6|100|FR-FR|Valeo SA|0|27|70.2|0|LR-FR|Legrand SA|0|19|49.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|254.8|0
1678974901|2023-03-16 13:55:01|1678975030|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|74|244.2|42|RR-UK|Rolls-Royce Holdings PLC|67|30|99|70|BP-UK|BP PLC|33|-39|-128.7|67|LLOY-UK|Lloyds Banking Group PLC|24|98|323.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|71|234.3|43|GLEN-UK|Glencore PLC (LSE)|16|56|184.8|17|VOD-UK|Vodafone Group PLC|11|-41|-135.3|87|EZJ-UK|easyJet PLC|7|81|267.3|31|HSBA-UK|HSBC Holdings PLC (LSE)|2|53|174.9|70|RBS-UK|NatWest Group PLC|0|-16|-52.8|67
1678974901|2023-03-16 13:55:01|1678975035|CHBC|CHBC|2|19.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1970|60|NESN-CH|Nestle SA|0|8|157.6|0
1678974901|2023-03-16 13:55:01|1678975037|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|0|0|0|DNB-NO|DNB ASA|0|-88|-52.8|0
1678974901|2023-03-16 13:55:01|1678975039|SE30|SE30|6|2.1|ALFA-SE|Alfa Laval AB|100|50|105|0|ATCOA-SE|Atlas Copco AB - A|100|99|207.9|0|BOL-SE|Boliden AB|100|-17|-35.7|100|SAND-SE|Sandvik AB|100|74|155.4|0|SWEDA-SE|Swedbank AB|100|-91|-191.1|100|TEL2b-SE|Tele2 AB - B|100|-10|-21|100
1678974901|2023-03-16 13:55:01|1678975041|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|88|220|51|SAB-ES|Banco de Sabadell SA|20|4|10|36|IAG-ES|International Consolidated Airlines Group SA (ES)|12|97|242.5|57|SOL-ES|Melia Hotels International SA|10|77|192.5|33|CLNX-ES|Cellnex Telecom SAU|6|-51|-127.5|0|CRI-ES|CaixaBank|4|-25|-62.5|33|BKT-ES|Bankinter SA|2|-91|-227.5|50|MTS-ES|ArcelorMittal (ES)|0|24|60|100|TRE-ES|Tecnicas Reunidas SA|0|-9|-22.5|0
1678974901|2023-03-16 13:55:01|1678975044|WALL|WALL|10|4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-9|-36|47|AAPL-US|Apple Inc (All Sessions)|73|-1|-4|39|MSFT-US|Microsoft Corp (All Sessions)|38|-8|-32|43|INTC-US|Intel Corp (All Sessions)|35|98|392|25|MRK-US|Merck & Co Inc (All Sessions)|21|-70|-280|69|DIS-US|Walt Disney Co (All Sessions)|13|-19|-76|89|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-28|-112|38|XOM-US|Exxon Mobil Corp (All Sessions)|10|-35|-140|50|BA-US|Boeing Co (All Sessions)|0|-26|-104|67|PFE-US|Pfizer Inc (All Sessions)|0|-23|-92|0
1678974901|2023-03-16 13:55:01|1678975048|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|2|6.4|54|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-11|-35.2|47|SCHWAB-US|Charles Schwab Corp|30|-80|-256|45|AAPL-US|Apple Inc (All Sessions)|28|-1|-3.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|98|313.6|45|BAC-US|Bank of America Corp (All Sessions)|16|7|22.4|36|OXY-US|Occidental Petroleum Corp|9|64|204.8|61|MRK-US|Merck & Co Inc (All Sessions)|5|-87|-278.4|69|DIS-US|Walt Disney Co (All Sessions)|1|-23|-73.6|89|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-115.2|38
1678974901|2023-03-16 13:55:01|1678975051|USTECH|USTECH|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|2|14.6|54|AMZN-US|Amazon.com Inc (All Sessions)|44|15|109.5|31|AAPL-US|Apple Inc (All Sessions)|31|0|0|39|GOOGL-US|Alphabet Inc - A (All Sessions)|21|22|160.6|46|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-29.2|43|INTC-US|Intel Corp (All Sessions)|15|53|386.9|25|ADBE-US|Adobe Systems Inc|13|39|284.7|35|NFLX-US|Netflix Inc (All Sessions)|5|-3|-21.9|33|BBBY-US|Bed Bath & Beyond Inc|2|100|730|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-73|67
1678974901|2023-03-16 13:55:01|1678975063|ZA40|ZA40|10|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|10|28|38|SOL-ZA|Sasol Ltd|100|32|89.6|63|GFI-ZA|Gold Fields Ltd|83|37|103.6|57|APN-ZA|Aspen Pharmacare Holdings Ltd|67|15|42|50|NPN-ZA|Naspers Ltd|33|-10|-28|50|TBS-ZA|Tiger Brands Ltd|33|-18|-50.4|50|NED-ZA|Nedbank Group Ltd|17|8|22.4|67|AGL-ZA|Anglo American PLC (SA)|0|-76|-212.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-277.2|50|BAT-ZA|Brait SE (SA)|0|-61|-170.8|0
1678975201|2023-03-16 14:00:01|1678975208|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|-16|-54.4|50|BMW-DE|Bayerische Motoren Werke AG|77|38|129.2|55|ADS-DE|Adidas AG|54|-20|-68|63|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|15|1|3.4|33|SAPG-DE|SAP AG (DE)|15|79|268.6|67|BAY-DE|Bayer AG|8|4|13.6|0|DTE-DE|Deutsche Telekom AG|8|15|51|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|8|-28|-95.2|0|IFX-DE|Infineon Technologies AG|8|13|44.2|0|1COV-DE|Covestro AG|0|97|329.8|0
1678975201|2023-03-16 14:00:01|1678975210|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-11|-34.1|52|BNPP-FR|BNP Paribas SA|42|34|105.4|50|CS-FR|AXA SA|19|51|158.1|67|RENA-FR|Renault SA|15|-5|-15.5|100|ACA-FR|Credit Agricole SA|12|-17|-52.7|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|100|310|67|SU-FR|Schneider Electric SA|4|84|260.4|100|DG-FR|Vinci SA|0|44|136.4|100|FR-FR|Valeo SA|0|44|136.4|0|LR-FR|Legrand SA|0|27|83.7|0
1678975201|2023-03-16 14:00:01|1678975213|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|79|276.5|41|RR-UK|Rolls-Royce Holdings PLC|67|38|133|69|BP-UK|BP PLC|42|-32|-112|59|THGLN-GB|THG Holdings|36|4|14|6|LLOY-UK|Lloyds Banking Group PLC|25|99|346.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|80|280|42|GLEN-UK|Glencore PLC (LSE)|15|69|241.5|21|VOD-UK|Vodafone Group PLC|7|-36|-126|87|EZJ-UK|easyJet PLC|5|95|332.5|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|51|178.5|73
1678975201|2023-03-16 14:00:01|1678975215|DETE30|DETE30|4|3|ADV-DE|ADVA Optical Networking SE|100|-4|-12|54|AFX-DE|Carl Zeiss Meditec AG|10|-28|-84|50|NDX1-DE|Nordex SE|10|100|300|100|COP-DE|CompuGroup Medical AG|0|98|294|0
1678975201|2023-03-16 14:00:01|1678975218|CHBC|CHBC|2|18.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1850|60|NESN-CH|Nestle SA|0|10|185|0
1678975201|2023-03-16 14:00:01|1678975220|NO25|NO25|2|1.1|NAS-NO|Norwegian Air Shuttle AS|100|96|105.6|0|DNB-NO|DNB ASA|0|-36|-39.6|0
1678975201|2023-03-16 14:00:01|1678975221|SE30|SE30|6|2.3|ALFA-SE|Alfa Laval AB|100|61|140.3|0|ATCOA-SE|Atlas Copco AB - A|100|98|225.4|0|BOL-SE|Boliden AB|100|7|16.1|100|SAND-SE|Sandvik AB|100|81|186.3|0|SWEDA-SE|Swedbank AB|100|-81|-186.3|100|TEL2b-SE|Tele2 AB - B|100|-3|-6.9|100
1678975201|2023-03-16 14:00:01|1678975223|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|86|249.4|49|SAB-ES|Banco de Sabadell SA|21|7|20.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|97|281.3|70|SOL-ES|Melia Hotels International SA|12|77|223.3|43|CLNX-ES|Cellnex Telecom SAU|6|-42|-121.8|0|CRI-ES|CaixaBank|4|-2|-5.8|33|BKT-ES|Bankinter SA|2|-76|-220.4|50|MTS-ES|ArcelorMittal (ES)|0|41|118.9|100|TRE-ES|Tecnicas Reunidas SA|0|0|0|0
1678975201|2023-03-16 14:00:01|1678975225|WALL|WALL|10|3.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-12|-45.6|47|AAPL-US|Apple Inc (All Sessions)|73|2|7.6|39|MSFT-US|Microsoft Corp (All Sessions)|38|-9|-34.2|43|INTC-US|Intel Corp (All Sessions)|35|99|376.2|25|MRK-US|Merck & Co Inc (All Sessions)|21|-73|-277.4|69|DIS-US|Walt Disney Co (All Sessions)|13|-19|-72.2|89|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-29|-110.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|10|-40|-152|50|BA-US|Boeing Co (All Sessions)|0|-25|-95|67|PFE-US|Pfizer Inc (All Sessions)|0|-23|-87.4|0
1678975201|2023-03-16 14:00:01|1678975227|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|5|17.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-13|-45.5|47|AAPL-US|Apple Inc (All Sessions)|28|2|7|38|SCHWAB-US|Charles Schwab Corp|28|-99|-346.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|97|339.5|42|BAC-US|Bank of America Corp (All Sessions)|15|4|14|36|MRK-US|Merck & Co Inc (All Sessions)|10|-79|-276.5|63|OXY-US|Occidental Petroleum Corp|10|57|199.5|63|DIS-US|Walt Disney Co (All Sessions)|1|-21|-73.5|89|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-112|38
1678975201|2023-03-16 14:00:01|1678975230|USTECH|USTECH|10|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|2|16.6|57|AMZN-US|Amazon.com Inc (All Sessions)|49|16|132.8|27|AAPL-US|Apple Inc (All Sessions)|31|1|8.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|27|18|149.4|42|MSFT-US|Microsoft Corp (All Sessions)|17|-4|-33.2|50|INTC-US|Intel Corp (All Sessions)|16|45|373.5|22|ADBE-US|Adobe Systems Inc|11|39|323.7|35|NFLX-US|Netflix Inc (All Sessions)|4|0|0|33|BBBY-US|Bed Bath & Beyond Inc|1|99|821.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-91.3|75
1678975201|2023-03-16 14:00:01|1678975367|ZA40|ZA40|10|2.9|BAT-ZA|Brait SE (SA)|100|-50|-145|60|AGL-ZA|Anglo American PLC (SA)|75|-65|-188.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-97|-281.3|0|NPN-ZA|Naspers Ltd|25|-20|-58|100|RCH-ZA|Cie Financiere Richemont (SA)|25|48|139.2|0|SOL-ZA|Sasol Ltd|25|46|133.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|29|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-165.3|100|MPC-ZA|Mr Price Group Ltd|0|-68|-197.2|100|MTN-ZA|MTN Group Ltd|0|1|2.9|0
1678975502|2023-03-16 14:05:02|1678975505|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-32|-144|67|EOA-DE|E.ON SE|21|96|432|25|DHER-DE|Delivery Hero SE|14|-96|-432|100|ANN-DE|Vonovia SE|7|-99|-445.5|50|BAS-DE|BASF SE|7|6|27|50|BAY-DE|Bayer AG|7|-8|-36|50|ZAL-DE|Zalando SE|7|-47|-211.5|50|BMW-DE|Bayerische Motoren Werke AG|0|18|81|0|DB1-DE|Deutsche Boerse AG|0|66|297|100|DTE-DE|Deutsche Telekom AG|0|9|40.5|0
1678975502|2023-03-16 14:05:02|1678975508|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-49|-112.7|56|BNPP-FR|BNP Paribas SA|38|30|69|45|CS-FR|AXA SA|19|45|103.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|99|227.7|75|ACA-FR|Credit Agricole SA|8|-39|-89.7|67|SU-FR|Schneider Electric SA|8|92|211.6|100|RENA-FR|Renault SA|4|-34|-78.2|100|DG-FR|Vinci SA|0|41|94.3|100|EAD-FR|Airbus Group NV (FR)|0|71|163.3|0|FR-FR|Valeo SA|0|34|78.2|0
1678975502|2023-03-16 14:05:02|1678975510|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|70|203|40|RR-UK|Rolls-Royce Holdings PLC|70|38|110.2|65|THGLN-GB|THG Holdings|45|-14|-40.6|8|BP-UK|BP PLC|39|-64|-185.6|50|LLOY-UK|Lloyds Banking Group PLC|23|99|287.1|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|75|217.5|43|GLEN-UK|Glencore PLC (LSE)|14|65|188.5|25|EZJ-UK|easyJet PLC|5|96|278.4|27|VOD-UK|Vodafone Group PLC|5|-45|-130.5|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|46|133.4|75
1678975502|2023-03-16 14:05:02|1678975513|DETE30|DETE30|4|2.8|ADV-DE|ADVA Optical Networking SE|100|-5|-14|60|AFX-DE|Carl Zeiss Meditec AG|25|-41|-114.8|50|NDX1-DE|Nordex SE|25|73|204.4|100|COP-DE|CompuGroup Medical AG|0|97|271.6|0
1678975502|2023-03-16 14:05:02|1678975515|CHBC|CHBC|2|18|CSGN-CH|Credit Suisse Group AG (CH)|100|99|1782|61|NESN-CH|Nestle SA|0|10|180|0
1678975502|2023-03-16 14:05:02|1678975517|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|93|27.9|0
1678975502|2023-03-16 14:05:02|1678975519|SE30|SE30|5|2|BOL-SE|Boliden AB|100|-8|-16|33|ALFA-SE|Alfa Laval AB|0|53|106|0|ATCOA-SE|Atlas Copco AB - A|0|100|200|0|SAND-SE|Sandvik AB|0|78|156|0|TEL2b-SE|Tele2 AB - B|0|-10|-20|100
1678975502|2023-03-16 14:05:02|1678975522|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|38|117.8|52|SAB-ES|Banco de Sabadell SA|20|-22|-68.2|31|IAG-ES|International Consolidated Airlines Group SA (ES)|17|61|189.1|73|SOL-ES|Melia Hotels International SA|12|41|127.1|38|CLNX-ES|Cellnex Telecom SAU|5|-52|-161.2|0|CRI-ES|CaixaBank|3|-34|-105.4|33|BKT-ES|Bankinter SA|2|-99|-306.9|50|MTS-ES|ArcelorMittal (ES)|0|12|37.2|100|TRE-ES|Tecnicas Reunidas SA|0|-25|-77.5|0
1678975502|2023-03-16 14:05:02|1678975525|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|2|7.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|87|-23|-89.7|50|INTC-US|Intel Corp (All Sessions)|38|99|386.1|20|MSFT-US|Microsoft Corp (All Sessions)|36|-8|-31.2|50|MRK-US|Merck & Co Inc (All Sessions)|27|-77|-300.3|63|DIS-US|Walt Disney Co (All Sessions)|9|-20|-78|89|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-47|-183.3|44|XOM-US|Exxon Mobil Corp (All Sessions)|9|-58|-226.2|44|BA-US|Boeing Co (All Sessions)|2|-28|-109.2|80|AXP-US|American Express Co (All Sessions)|0|-39|-152.1|100
1678975502|2023-03-16 14:05:02|1678975527|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-15.6|56|AAPL-US|Apple Inc (All Sessions)|43|2|10.4|29|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-17|-88.4|50|SCHWAB-US|Charles Schwab Corp|29|-100|-520|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|67|348.4|41|BAC-US|Bank of America Corp (All Sessions)|13|-8|-41.6|33|MRK-US|Merck & Co Inc (All Sessions)|9|-58|-301.6|63|OXY-US|Occidental Petroleum Corp|9|28|145.6|63|DIS-US|Walt Disney Co (All Sessions)|0|-15|-78|89|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-182|44
1678975502|2023-03-16 14:05:02|1678975531|USTECH|USTECH|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-16.2|56|AMZN-US|Amazon.com Inc (All Sessions)|56|20|108|30|AAPL-US|Apple Inc (All Sessions)|44|2|10.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|28|25|135|43|INTC-US|Intel Corp (All Sessions)|16|72|388.8|20|MSFT-US|Microsoft Corp (All Sessions)|15|-7|-37.8|50|ADBE-US|Adobe Systems Inc|10|54|291.6|33|NFLX-US|Netflix Inc (All Sessions)|3|-5|-27|40|QCOM-US|QUALCOMM Inc (All Sessions)|1|33|178.2|57|BBBY-US|Bed Bath & Beyond Inc|0|99|534.6|83
1678975502|2023-03-16 14:05:02|1678975549|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-76|-228|100|SOL-ZA|Sasol Ltd|67|39|117|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-99|-297|0|MTN-ZA|MTN Group Ltd|33|1|3|50|NPN-ZA|Naspers Ltd|33|-33|-99|100|RCH-ZA|Cie Financiere Richemont (SA)|33|34|102|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|33|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-180|100|MPC-ZA|Mr Price Group Ltd|0|-60|-180|100|SBK-ZA|Standard Bank Group Ltd|0|19|57|0
1678975801|2023-03-16 14:10:01|1678975805|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-43|-240.8|71|EOA-DE|E.ON SE|19|76|425.6|25|ANN-DE|Vonovia SE|13|-99|-554.4|67|BAY-DE|Bayer AG|13|-13|-72.8|67|DHER-DE|Delivery Hero SE|13|-94|-526.4|100|BAS-DE|BASF SE|6|0|0|50|ZAL-DE|Zalando SE|6|-46|-257.6|50|BMW-DE|Bayerische Motoren Werke AG|0|10|56|0|DB1-DE|Deutsche Boerse AG|0|51|285.6|100|DTE-DE|Deutsche Telekom AG|0|4|22.4|0
1678975801|2023-03-16 14:10:01|1678975807|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|-87|-191.4|56|BNPP-FR|BNP Paribas SA|35|-9|-19.8|50|CS-FR|AXA SA|19|31|68.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|99|217.8|75|SU-FR|Schneider Electric SA|12|69|151.8|100|ACA-FR|Credit Agricole SA|8|-59|-129.8|67|RENA-FR|Renault SA|4|-65|-143|100|DG-FR|Vinci SA|0|20|44|100|EAD-FR|Airbus Group NV (FR)|0|59|129.8|0|FR-FR|Valeo SA|0|25|55|0
1678975801|2023-03-16 14:10:01|1678975809|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|53|143.1|42|RR-UK|Rolls-Royce Holdings PLC|71|23|62.1|57|THGLN-GB|THG Holdings|42|-39|-105.3|8|BP-UK|BP PLC|37|-97|-261.9|50|LLOY-UK|Lloyds Banking Group PLC|22|88|237.6|36|GLEN-UK|Glencore PLC (LSE)|17|49|132.3|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|60|162|50|EZJ-UK|easyJet PLC|8|70|189|24|VOD-UK|Vodafone Group PLC|8|-53|-143.1|71|CNA-UK|Centrica PLC|0|0|0|50
1678975801|2023-03-16 14:10:01|1678975813|CHBC|CHBC|2|16|CSGN-CH|Credit Suisse Group AG (CH)|100|99|1584|61|NESN-CH|Nestle SA|0|11|176|0
1678975801|2023-03-16 14:10:01|1678975815|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|-93|-27.9|0
1678975801|2023-03-16 14:10:01|1678975817|SE30|SE30|5|1.6|BOL-SE|Boliden AB|100|-46|-73.6|33|ALFA-SE|Alfa Laval AB|0|49|78.4|0|ATCOA-SE|Atlas Copco AB - A|0|94|150.4|0|SAND-SE|Sandvik AB|0|77|123.2|0|TEL2b-SE|Tele2 AB - B|0|-11|-17.6|100
1678975801|2023-03-16 14:10:01|1678975819|ES35|ES35|10|5.5|SAN-ES|Banco Santander SA (ES)|100|12|66|55|SAB-ES|Banco de Sabadell SA|21|-22|-121|29|IAG-ES|International Consolidated Airlines Group SA (ES)|14|31|170.5|70|SOL-ES|Melia Hotels International SA|11|16|88|38|CLNX-ES|Cellnex Telecom SAU|5|-32|-176|0|CRI-ES|CaixaBank|3|-25|-137.5|33|BKT-ES|Bankinter SA|2|-64|-352|50|GRF-ES|Grifols SA|2|-98|-539|0|MTS-ES|ArcelorMittal (ES)|0|2|11|100|TEF-ES|Telefonica SA|0|-15|-82.5|100
1678975801|2023-03-16 14:10:01|1678975822|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|29|JPM-US|JPMorgan Chase & Co (All Sessions)|87|-30|-126|50|INTC-US|Intel Corp (All Sessions)|38|99|415.8|20|MSFT-US|Microsoft Corp (All Sessions)|36|-14|-58.8|50|MRK-US|Merck & Co Inc (All Sessions)|27|-67|-281.4|63|DIS-US|Walt Disney Co (All Sessions)|9|-24|-100.8|89|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-47|-197.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|9|-61|-256.2|44|BA-US|Boeing Co (All Sessions)|2|-32|-134.4|80|AXP-US|American Express Co (All Sessions)|0|-47|-197.4|100
1678975801|2023-03-16 14:10:01|1678975824|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-53.9|54|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-26|-127.4|63|AAPL-US|Apple Inc (All Sessions)|38|0|0|30|SCHWAB-US|Charles Schwab Corp|29|-99|-485.1|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|75|367.5|36|BAC-US|Bank of America Corp (All Sessions)|11|-12|-58.8|33|OXY-US|Occidental Petroleum Corp|8|11|53.9|60|MRK-US|Merck & Co Inc (All Sessions)|7|-58|-284.2|63|DIS-US|Walt Disney Co (All Sessions)|0|-21|-102.9|89|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-200.9|44
1678975801|2023-03-16 14:10:01|1678975828|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-54.6|54|AMZN-US|Amazon.com Inc (All Sessions)|51|28|117.6|29|AAPL-US|Apple Inc (All Sessions)|39|0|0|30|GOOGL-US|Alphabet Inc - A (All Sessions)|25|34|142.8|41|INTC-US|Intel Corp (All Sessions)|17|99|415.8|20|MSFT-US|Microsoft Corp (All Sessions)|15|-14|-58.8|43|ADBE-US|Adobe Systems Inc|8|68|285.6|33|NFLX-US|Netflix Inc (All Sessions)|4|-10|-42|38|AMAT-US|Applied Materials Inc|0|11|46.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-155.4|57
1678975801|2023-03-16 14:10:01|1678975842|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-80|-248|100|SOL-ZA|Sasol Ltd|67|24|74.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-100|-310|0|MTN-ZA|MTN Group Ltd|33|0|0|50|NPN-ZA|Naspers Ltd|33|-27|-83.7|100|RCH-ZA|Cie Financiere Richemont (SA)|33|42|130.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|49.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-186|100|MPC-ZA|Mr Price Group Ltd|0|-51|-158.1|100|SBK-ZA|Standard Bank Group Ltd|0|18|55.8|0
1678976102|2023-03-16 14:15:02|1678976105|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-48|-249.6|68|ANN-DE|Vonovia SE|17|-99|-514.8|75|EOA-DE|E.ON SE|17|89|462.8|25|BAY-DE|Bayer AG|11|-10|-52|67|DHER-DE|Delivery Hero SE|11|-93|-483.6|100|BAS-DE|BASF SE|6|3|15.6|50|ZAL-DE|Zalando SE|6|-37|-192.4|50|BMW-DE|Bayerische Motoren Werke AG|0|16|83.2|0|DB1-DE|Deutsche Boerse AG|0|64|332.8|100|DTE-DE|Deutsche Telekom AG|0|10|52|0
1678976102|2023-03-16 14:15:02|1678976108|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-66|-178.2|56|BNPP-FR|BNP Paribas SA|38|-4|-10.8|55|CS-FR|AXA SA|19|33|89.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|99|267.3|60|SU-FR|Schneider Electric SA|12|69|186.3|100|ACA-FR|Credit Agricole SA|4|-40|-108|100|RENA-FR|Renault SA|4|-43|-116.1|100|DG-FR|Vinci SA|0|26|70.2|100|EAD-FR|Airbus Group NV (FR)|0|57|153.9|0|FR-FR|Valeo SA|0|31|83.7|0
1678976102|2023-03-16 14:15:02|1678976111|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|56|156.8|44|RR-UK|Rolls-Royce Holdings PLC|67|19|53.2|55|BP-UK|BP PLC|46|-99|-277.2|58|THGLN-GB|THG Holdings|41|-39|-109.2|8|LLOY-UK|Lloyds Banking Group PLC|21|90|252|36|GLEN-UK|Glencore PLC (LSE)|16|45|126|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|58|162.4|50|EZJ-UK|easyJet PLC|7|74|207.2|19|VOD-UK|Vodafone Group PLC|3|-40|-112|43|CNA-UK|Centrica PLC|0|5|14|50
1678976102|2023-03-16 14:15:02|1678976116|CHBC|CHBC|2|13|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1300|57|NESN-CH|Nestle SA|0|15|195|0
1678976102|2023-03-16 14:15:02|1678976118|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|-90|-54|0|YAR-NO|Yara International ASA|0|20|12|100
1678976102|2023-03-16 14:15:02|1678976120|SE30|SE30|5|1.7|BOL-SE|Boliden AB|100|-49|-83.3|33|ALFA-SE|Alfa Laval AB|0|55|93.5|0|ATCOA-SE|Atlas Copco AB - A|0|95|161.5|0|SAND-SE|Sandvik AB|0|68|115.6|0|TEL2b-SE|Tele2 AB - B|0|-8|-13.6|100
1678976102|2023-03-16 14:15:02|1678976122|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|18|95.4|56|SAB-ES|Banco de Sabadell SA|21|-23|-121.9|29|IAG-ES|International Consolidated Airlines Group SA (ES)|15|31|164.3|70|CLNX-ES|Cellnex Telecom SAU|5|-26|-137.8|0|GRF-ES|Grifols SA|5|-99|-524.7|25|CRI-ES|CaixaBank|3|-23|-121.9|33|BKT-ES|Bankinter SA|2|-66|-349.8|50|SOL-ES|Melia Hotels International SA|2|19|100.7|50|MTS-ES|ArcelorMittal (ES)|0|-2|-10.6|100|TEF-ES|Telefonica SA|0|-13|-68.9|100
1678976102|2023-03-16 14:15:02|1678976125|WALL|WALL|10|4.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-32|-137.6|61|AAPL-US|Apple Inc (All Sessions)|87|2|8.6|27|INTC-US|Intel Corp (All Sessions)|36|98|421.4|20|MSFT-US|Microsoft Corp (All Sessions)|31|-9|-38.7|41|MRK-US|Merck & Co Inc (All Sessions)|20|-55|-236.5|63|XOM-US|Exxon Mobil Corp (All Sessions)|10|-70|-301|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-47|-202.1|55|DIS-US|Walt Disney Co (All Sessions)|7|-25|-107.5|80|BA-US|Boeing Co (All Sessions)|1|-36|-154.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-26|-111.8|20
1678976102|2023-03-16 14:15:02|1678976127|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-12.2|52|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-22|-134.2|61|AAPL-US|Apple Inc (All Sessions)|39|1|6.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|65|396.5|37|SCHWAB-US|Charles Schwab Corp|26|-99|-603.9|55|BAC-US|Bank of America Corp (All Sessions)|11|-14|-85.4|35|OXY-US|Occidental Petroleum Corp|6|7|42.7|60|MRK-US|Merck & Co Inc (All Sessions)|6|-39|-237.9|63|XOM-US|Exxon Mobil Corp (All Sessions)|1|-49|-298.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-201.3|55
1678976102|2023-03-16 14:15:02|1678976130|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-12.9|52|AMZN-US|Amazon.com Inc (All Sessions)|53|28|120.4|31|AAPL-US|Apple Inc (All Sessions)|41|2|8.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|26|39|167.7|47|INTC-US|Intel Corp (All Sessions)|16|98|421.4|20|MSFT-US|Microsoft Corp (All Sessions)|14|-9|-38.7|41|ADBE-US|Adobe Systems Inc|8|70|301|37|NFLX-US|Netflix Inc (All Sessions)|3|-7|-30.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-36|-154.8|67|AMAT-US|Applied Materials Inc|0|7|30.1|71
1678976102|2023-03-16 14:15:02|1678976145|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-98|-294|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-87|-261|33|SOL-ZA|Sasol Ltd|100|12|36|33|MTN-ZA|MTN Group Ltd|50|-11|-33|50|RCH-ZA|Cie Financiere Richemont (SA)|50|38|114|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|42|100|MPC-ZA|Mr Price Group Ltd|0|-52|-156|100|NPN-ZA|Naspers Ltd|0|-28|-84|100|SBK-ZA|Standard Bank Group Ltd|0|15|45|0|WHL-ZA|Woolworths Holdings Ltd|0|2|6|0
1678976401|2023-03-16 14:20:01|1678976405|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-61|-335.5|66|ANN-DE|Vonovia SE|14|-100|-550|80|EOA-DE|E.ON SE|11|81|445.5|25|BAY-DE|Bayer AG|7|-15|-82.5|67|DHER-DE|Delivery Hero SE|4|-96|-528|100|ZAL-DE|Zalando SE|4|-48|-264|50|BAS-DE|BASF SE|0|-6|-33|0|BMW-DE|Bayerische Motoren Werke AG|0|6|33|0|DB1-DE|Deutsche Boerse AG|0|57|313.5|100|DTE-DE|Deutsche Telekom AG|0|7|38.5|0
1678976401|2023-03-16 14:20:01|1678976527|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|-99|-257.4|57|BNPP-FR|BNP Paribas SA|68|-43|-111.8|69|CS-FR|AXA SA|23|11|28.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|74|192.4|60|SU-FR|Schneider Electric SA|14|44|114.4|100|RENA-FR|Renault SA|5|-73|-189.8|100|ACA-FR|Credit Agricole SA|0|-60|-156|100|EAD-FR|Airbus Group NV (FR)|0|41|106.6|0|FR-FR|Valeo SA|0|-17|-44.2|0|OR-FR|L'Oreal SA|0|72|187.2|100
1678976401|2023-03-16 14:20:01|1678976530|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|42|134.4|62|RR-UK|Rolls-Royce Holdings PLC|71|0|0|54|THGLN-GB|THG Holdings|49|-56|-179.2|11|BP-UK|BP PLC|47|-98|-313.6|64|LLOY-UK|Lloyds Banking Group PLC|33|70|224|52|GLEN-UK|Glencore PLC (LSE)|14|28|89.6|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|18|57.6|44|EZJ-UK|easyJet PLC|4|31|99.2|29|CNA-UK|Centrica PLC|0|-7|-22.4|50|RBS-UK|NatWest Group PLC|0|-42|-134.4|67
1678976401|2023-03-16 14:20:01|1678976534|CHBC|CHBC|1|13.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1390|57
1678976401|2023-03-16 14:20:01|1678976536|NO25|NO25|1|0.5|YAR-NO|Yara International ASA|100|-92|-46|100
1678976401|2023-03-16 14:20:01|1678976538|SE30|SE30|3|1.4|BOL-SE|Boliden AB|100|-96|-134.4|33|ALFA-SE|Alfa Laval AB|0|20|28|0|TEL2b-SE|Tele2 AB - B|0|-2|-2.8|100
1678976401|2023-03-16 14:20:01|1678976541|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|6|34.8|56|SAB-ES|Banco de Sabadell SA|16|-36|-208.8|44|IAG-ES|International Consolidated Airlines Group SA (ES)|12|11|63.8|86|GRF-ES|Grifols SA|10|-99|-574.2|50|CLNX-ES|Cellnex Telecom SAU|6|-31|-179.8|0|REP-ES|Repsol SA|6|-44|-255.2|0|TEF-ES|Telefonica SA|6|-14|-81.2|25|SOL-ES|Melia Hotels International SA|2|6|34.8|50|BKT-ES|Bankinter SA|0|-66|-382.8|100|CRI-ES|CaixaBank|0|-26|-150.8|0
1678976401|2023-03-16 14:20:01|1678976545|WALL|WALL|10|3.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-44|-149.6|62|AAPL-US|Apple Inc (All Sessions)|94|2|6.8|29|INTC-US|Intel Corp (All Sessions)|41|97|329.8|17|MSFT-US|Microsoft Corp (All Sessions)|25|-14|-47.6|38|MRK-US|Merck & Co Inc (All Sessions)|19|-60|-204|60|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-59|-200.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|10|-98|-333.2|57|DIS-US|Walt Disney Co (All Sessions)|7|-33|-112.2|67|PFE-US|Pfizer Inc (All Sessions)|3|-31|-105.4|33|BA-US|Boeing Co (All Sessions)|0|-46|-156.4|43
1678976401|2023-03-16 14:20:01|1678976547|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-53|52|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-28|-148.4|62|AAPL-US|Apple Inc (All Sessions)|41|2|10.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|84|445.2|40|SCHWAB-US|Charles Schwab Corp|27|-99|-524.7|56|BAC-US|Bank of America Corp (All Sessions)|9|-23|-121.9|41|OXY-US|Occidental Petroleum Corp|5|2|10.6|57|MRK-US|Merck & Co Inc (All Sessions)|4|-39|-206.7|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-201.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|0|-63|-333.9|57
1678976401|2023-03-16 14:20:01|1678976549|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-52.5|52|AMZN-US|Amazon.com Inc (All Sessions)|55|38|133|31|AAPL-US|Apple Inc (All Sessions)|44|2|7|29|GOOGL-US|Alphabet Inc - A (All Sessions)|30|52|182|42|INTC-US|Intel Corp (All Sessions)|19|95|332.5|17|MSFT-US|Microsoft Corp (All Sessions)|11|-13|-45.5|38|ADBE-US|Adobe Systems Inc|9|99|346.5|40|NFLX-US|Netflix Inc (All Sessions)|2|-5|-17.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-39|-136.5|67|AMAT-US|Applied Materials Inc|0|5|17.5|71
1678976401|2023-03-16 14:20:01|1678976583|ZA40|ZA40|7|3.2|SOL-ZA|Sasol Ltd|100|5|16|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-85|-272|33|AGL-ZA|Anglo American PLC (SA)|33|-98|-313.6|100|MTN-ZA|MTN Group Ltd|33|-8|-25.6|50|RCH-ZA|Cie Financiere Richemont (SA)|33|28|89.6|0|NPN-ZA|Naspers Ltd|0|-32|-102.4|100|TBS-ZA|Tiger Brands Ltd|0|-17|-54.4|100
1678976701|2023-03-16 14:25:01|1678976705|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-59|-330.4|66|ANN-DE|Vonovia SE|14|-93|-520.8|80|EOA-DE|E.ON SE|11|80|448|25|BAY-DE|Bayer AG|7|-14|-78.4|67|DTE-DE|Deutsche Telekom AG|4|4|22.4|0|BAS-DE|BASF SE|0|-4|-22.4|0|BMW-DE|Bayerische Motoren Werke AG|0|6|33.6|0|DB1-DE|Deutsche Boerse AG|0|58|324.8|100|DHER-DE|Delivery Hero SE|0|-100|-560|100|HFG-DE|HelloFresh SE|0|-60|-336|100
1678976701|2023-03-16 14:25:01|1678976708|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|-99|-237.6|45|BNPP-FR|BNP Paribas SA|67|-45|-108|73|CS-FR|AXA SA|24|19|45.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|90|216|60|SU-FR|Schneider Electric SA|14|54|129.6|100|ACA-FR|Credit Agricole SA|0|-65|-156|100|EAD-FR|Airbus Group NV (FR)|0|47|112.8|0|FR-FR|Valeo SA|0|-18|-43.2|0|OR-FR|L'Oreal SA|0|83|199.2|100|PP-FR|Kering|0|40|96|100
1678976701|2023-03-16 14:25:01|1678976711|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|45|139.5|62|RR-UK|Rolls-Royce Holdings PLC|71|-8|-24.8|54|THGLN-GB|THG Holdings|49|-53|-164.3|11|BP-UK|BP PLC|47|-97|-300.7|64|LLOY-UK|Lloyds Banking Group PLC|33|73|226.3|52|GLEN-UK|Glencore PLC (LSE)|14|32|99.2|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|15|46.5|44|EZJ-UK|easyJet PLC|4|33|102.3|29|CNA-UK|Centrica PLC|0|-2|-6.2|50|RBS-UK|NatWest Group PLC|0|-38|-117.8|67
1678976701|2023-03-16 14:25:01|1678976721|CHBC|CHBC|1|13.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|1356.3|59
1678976701|2023-03-16 14:25:01|1678976851|NO25|NO25|1|0.3|YAR-NO|Yara International ASA|100|-97|-29.1|100
1678976701|2023-03-16 14:25:01|1678976858|SE30|SE30|1|1.3|BOL-SE|Boliden AB|100|-95|-123.5|50
1678976701|2023-03-16 14:25:01|1678976865|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|13|70.2|54|REP-ES|Repsol SA|16|-44|-237.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|12|13|70.2|100|GRF-ES|Grifols SA|10|-100|-540|50|SAB-ES|Banco de Sabadell SA|10|-36|-194.4|33|CLNX-ES|Cellnex Telecom SAU|6|-25|-135|0|TEF-ES|Telefonica SA|6|-11|-59.4|25|IBE-ES|Iberdrola SA|4|19|102.6|67|SOL-ES|Melia Hotels International SA|2|7|37.8|50|BKT-ES|Bankinter SA|0|-70|-378|100
1678976701|2023-03-16 14:25:01|1678976874|WALL|WALL|10|3.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-39|-124.8|62|AAPL-US|Apple Inc (All Sessions)|97|6|19.2|32|INTC-US|Intel Corp (All Sessions)|56|98|313.6|15|MSFT-US|Microsoft Corp (All Sessions)|23|-17|-54.4|38|MRK-US|Merck & Co Inc (All Sessions)|17|-69|-220.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-56|-179.2|64|XOM-US|Exxon Mobil Corp (All Sessions)|9|-98|-313.6|64|DIS-US|Walt Disney Co (All Sessions)|6|-27|-86.4|67|PFE-US|Pfizer Inc (All Sessions)|1|-30|-96|33|BA-US|Boeing Co (All Sessions)|0|-34|-108.8|38
1678976701|2023-03-16 14:25:01|1678976877|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-65.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-27|-126.9|62|AAPL-US|Apple Inc (All Sessions)|45|3|14.1|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|97|455.9|36|SCHWAB-US|Charles Schwab Corp|31|-100|-470|60|BAC-US|Bank of America Corp (All Sessions)|11|-18|-84.6|45|OXY-US|Occidental Petroleum Corp|6|11|51.7|59|MRK-US|Merck & Co Inc (All Sessions)|4|-48|-225.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-178.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-310.2|64
1678976701|2023-03-16 14:25:01|1678976885|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-66.3|53|AMZN-US|Amazon.com Inc (All Sessions)|51|35|136.5|33|AAPL-US|Apple Inc (All Sessions)|48|5|19.5|32|GOOGL-US|Alphabet Inc - A (All Sessions)|42|51|198.9|32|INTC-US|Intel Corp (All Sessions)|28|86|335.4|15|MSFT-US|Microsoft Corp (All Sessions)|12|-14|-54.6|38|ADBE-US|Adobe Systems Inc|10|99|386.1|43|NFLX-US|Netflix Inc (All Sessions)|2|2|7.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-30|-117|60|AMAT-US|Applied Materials Inc|0|7|27.3|71
1678976701|2023-03-16 14:25:01|1678976914|ZA40|ZA40|7|3.1|SOL-ZA|Sasol Ltd|100|19|58.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-100|-310|33|AGL-ZA|Anglo American PLC (SA)|33|-97|-300.7|100|MTN-ZA|MTN Group Ltd|33|0|0|50|RCH-ZA|Cie Financiere Richemont (SA)|33|39|120.9|0|NPN-ZA|Naspers Ltd|0|-34|-105.4|100|TBS-ZA|Tiger Brands Ltd|0|-16|-49.6|100
1678977002|2023-03-16 14:30:02|1678977006|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-50|-260|66|ANN-DE|Vonovia SE|18|-95|-494|83|EOA-DE|E.ON SE|11|88|457.6|25|BAY-DE|Bayer AG|7|-7|-36.4|67|DTE-DE|Deutsche Telekom AG|4|10|52|0|BAS-DE|BASF SE|0|-2|-10.4|0|BMW-DE|Bayerische Motoren Werke AG|0|13|67.6|0|DB1-DE|Deutsche Boerse AG|0|68|353.6|100|DHER-DE|Delivery Hero SE|0|-100|-520|100|HFG-DE|HelloFresh SE|0|-59|-306.8|100
1678977002|2023-03-16 14:30:02|1678977008|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|-39|-109.2|33|OR-FR|L'Oreal SA|63|91|254.8|67|GLE-FR|Societe Generale SA|38|-75|-210|25|ACA-FR|Credit Agricole SA|13|-45|-126|50|CS-FR|AXA SA|13|29|81.2|50|CAP-FR|Cap Gemini SA|0|32|89.6|100|FR-FR|Valeo SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|271.6|100|SU-FR|Schneider Electric SA|0|69|193.2|0|VIE-FR|Veolia Environnement SA|0|0|0|100
1678977002|2023-03-16 14:30:02|1678977011|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|57|153.9|56|RR-UK|Rolls-Royce Holdings PLC|89|-2|-5.4|59|THGLN-GB|THG Holdings|74|-68|-183.6|15|BP-UK|BP PLC|47|-99|-267.3|67|LLOY-UK|Lloyds Banking Group PLC|42|96|259.2|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|35|94.5|47|GLEN-UK|Glencore PLC (LSE)|13|36|97.2|29|EZJ-UK|easyJet PLC|3|54|145.8|46|RBS-UK|NatWest Group PLC|3|-38|-102.6|69|CNA-UK|Centrica PLC|0|0|0|50
1678977002|2023-03-16 14:30:02|1678977013|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|95|95|100
1678977002|2023-03-16 14:30:02|1678977016|CHBC|CHBC|2|13|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1300|50|ABBN-CH|ABB Ltd (CH)|0|8|104|100
1678977002|2023-03-16 14:30:02|1678977018|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|-65|-13|100
1678977002|2023-03-16 14:30:02|1678977020|SE30|SE30|1|1.3|BOL-SE|Boliden AB|100|-97|-126.1|50
1678977002|2023-03-16 14:30:02|1678977023|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|20|102|53|REP-ES|Repsol SA|14|-46|-234.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|22|112.2|100|SAB-ES|Banco de Sabadell SA|10|-35|-178.5|43|GRF-ES|Grifols SA|8|-100|-510|50|CLNX-ES|Cellnex Telecom SAU|4|-23|-117.3|0|TEF-ES|Telefonica SA|4|-9|-45.9|25|CRI-ES|CaixaBank|2|-22|-112.2|33|IBE-ES|Iberdrola SA|2|22|112.2|67|SOL-ES|Melia Hotels International SA|0|11|56.1|50
1678977002|2023-03-16 14:30:02|1678977145|WALL|WALL|10|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-26|-93.6|62|AAPL-US|Apple Inc (All Sessions)|97|4|14.4|32|INTC-US|Intel Corp (All Sessions)|55|99|356.4|15|MSFT-US|Microsoft Corp (All Sessions)|22|-19|-68.4|38|MRK-US|Merck & Co Inc (All Sessions)|16|-57|-205.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-48|-172.8|64|XOM-US|Exxon Mobil Corp (All Sessions)|7|-77|-277.2|64|DIS-US|Walt Disney Co (All Sessions)|4|-16|-57.6|67|BA-US|Boeing Co (All Sessions)|1|-7|-25.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-23|-82.8|33
1678977002|2023-03-16 14:30:02|1678977148|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-32.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-20|-92|62|AAPL-US|Apple Inc (All Sessions)|45|3|13.8|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|95|437|36|SCHWAB-US|Charles Schwab Corp|31|-100|-460|60|BAC-US|Bank of America Corp (All Sessions)|11|-16|-73.6|45|OXY-US|Occidental Petroleum Corp|6|18|82.8|59|MRK-US|Merck & Co Inc (All Sessions)|4|-44|-202.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-170.2|64|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-271.4|64
1678977002|2023-03-16 14:30:02|1678977151|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-32|48|AMZN-US|Amazon.com Inc (All Sessions)|52|45|180|38|AAPL-US|Apple Inc (All Sessions)|50|3|12|32|GOOGL-US|Alphabet Inc - A (All Sessions)|45|43|172|33|INTC-US|Intel Corp (All Sessions)|29|89|356|15|MSFT-US|Microsoft Corp (All Sessions)|12|-17|-68|33|ADBE-US|Adobe Systems Inc|9|100|400|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-22|-88|64|NFLX-US|Netflix Inc (All Sessions)|1|7|28|44|AMAT-US|Applied Materials Inc|0|9|36|71
1678977002|2023-03-16 14:30:02|1678977168|ZA40|ZA40|8|2.9|SOL-ZA|Sasol Ltd|100|20|58|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-90|-261|33|MTN-ZA|MTN Group Ltd|33|0|0|50|RCH-ZA|Cie Financiere Richemont (SA)|33|39|113.1|0|AGL-ZA|Anglo American PLC (SA)|0|-97|-281.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|3|8.7|0|NPN-ZA|Naspers Ltd|0|-38|-110.2|100|TBS-ZA|Tiger Brands Ltd|0|-16|-46.4|100
1678977302|2023-03-16 14:35:02|1678977306|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-54|-280.8|66|ANN-DE|Vonovia SE|14|-97|-504.4|80|EOA-DE|E.ON SE|11|89|462.8|25|BAY-DE|Bayer AG|7|-11|-57.2|67|DTE-DE|Deutsche Telekom AG|4|4|20.8|0|BAS-DE|BASF SE|0|0|0|0|DB1-DE|Deutsche Boerse AG|0|69|358.8|100|DHER-DE|Delivery Hero SE|0|-100|-520|100|SAPG-DE|SAP AG (DE)|0|51|265.2|0|VOW-DE|Volkswagen AG (Ord)|0|-41|-213.2|100
1678977302|2023-03-16 14:35:02|1678977310|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|-86|-240.8|45|BNPP-FR|BNP Paribas SA|68|-37|-103.6|79|CS-FR|AXA SA|32|22|61.6|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|98|274.4|60|SU-FR|Schneider Electric SA|16|66|184.8|100|EAD-FR|Airbus Group NV (FR)|0|55|154|0|FR-FR|Valeo SA|0|-14|-39.2|0|OR-FR|L'Oreal SA|0|91|254.8|100|PP-FR|Kering|0|51|142.8|100|RENA-FR|Renault SA|0|-58|-162.4|100
1678977302|2023-03-16 14:35:02|1678977312|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|5|29.5|62|BARC-UK|Barclays PLC|95|23|135.7|54|THGLN-GB|THG Holdings|74|-32|-188.8|15|BP-UK|BP PLC|49|-42|-247.8|67|LLOY-UK|Lloyds Banking Group PLC|41|42|247.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|14|82.6|44|GLEN-UK|Glencore PLC (LSE)|15|18|106.2|29|RBS-UK|NatWest Group PLC|5|-21|-123.9|69|CNA-UK|Centrica PLC|3|-4|-23.6|50|CPI-UK|Capita PLC|0|99|584.1|36
1678977302|2023-03-16 14:35:02|1678977315|DETE30|DETE30|1|0.2|ADV-DE|ADVA Optical Networking SE|100|-65|-13|0
1678977302|2023-03-16 14:35:02|1678977318|CHBC|CHBC|1|15.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1530|57
1678977302|2023-03-16 14:35:02|1678977321|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|-65|-13|100
1678977302|2023-03-16 14:35:02|1678977324|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|-95|-104.5|50
1678977302|2023-03-16 14:35:02|1678977327|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|12|61.2|55|GRF-ES|Grifols SA|17|-99|-504.9|50|REP-ES|Repsol SA|15|-47|-239.7|33|SAB-ES|Banco de Sabadell SA|15|-46|-234.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|13|21|107.1|88|CLNX-ES|Cellnex Telecom SAU|4|-23|-117.3|0|TEF-ES|Telefonica SA|4|-14|-71.4|25|CRI-ES|CaixaBank|2|-33|-168.3|33|IBE-ES|Iberdrola SA|2|21|107.1|67|SOL-ES|Melia Hotels International SA|0|9|45.9|50
1678977302|2023-03-16 14:35:02|1678977331|WALL|WALL|10|3.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-24|-91.2|56|AAPL-US|Apple Inc (All Sessions)|87|2|7.6|32|INTC-US|Intel Corp (All Sessions)|46|98|372.4|14|MSFT-US|Microsoft Corp (All Sessions)|19|-18|-68.4|27|MRK-US|Merck & Co Inc (All Sessions)|13|-52|-197.6|53|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-44|-167.2|63|BA-US|Boeing Co (All Sessions)|9|-4|-15.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|8|-77|-292.6|77|DIS-US|Walt Disney Co (All Sessions)|5|-17|-64.6|73|PFE-US|Pfizer Inc (All Sessions)|0|-21|-79.8|43
1678977302|2023-03-16 14:35:02|1678977449|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-22|51|JPM-US|JPMorgan Chase & Co (All Sessions)|68|-16|-70.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|90|396|42|AAPL-US|Apple Inc (All Sessions)|49|0|0|34|SCHWAB-US|Charles Schwab Corp|22|-100|-440|71|BAC-US|Bank of America Corp (All Sessions)|7|-9|-39.6|52|OXY-US|Occidental Petroleum Corp|5|20|88|63|MRK-US|Merck & Co Inc (All Sessions)|4|-44|-193.6|53|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-140.8|63|BA-US|Boeing Co (All Sessions)|0|1|4.4|62
1678977302|2023-03-16 14:35:02|1678977453|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-20|51|AMZN-US|Amazon.com Inc (All Sessions)|63|44|176|37|AAPL-US|Apple Inc (All Sessions)|52|0|0|34|GOOGL-US|Alphabet Inc - A (All Sessions)|50|45|180|35|INTC-US|Intel Corp (All Sessions)|31|93|372|14|MSFT-US|Microsoft Corp (All Sessions)|12|-17|-68|29|ADBE-US|Adobe Systems Inc|4|99|396|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-19|-76|64|AMAT-US|Applied Materials Inc|0|7|28|71|NFLX-US|Netflix Inc (All Sessions)|0|4|16|57
1678977302|2023-03-16 14:35:02|1678977469|ZA40|ZA40|8|3.1|SOL-ZA|Sasol Ltd|100|11|34.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-99|-306.9|33|RCH-ZA|Cie Financiere Richemont (SA)|33|34|105.4|0|AGL-ZA|Anglo American PLC (SA)|0|-94|-291.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|3.1|0|MTN-ZA|MTN Group Ltd|0|-1|-3.1|100|NPN-ZA|Naspers Ltd|0|-38|-117.8|100|TBS-ZA|Tiger Brands Ltd|0|-20|-62|100
1678977601|2023-03-16 14:40:01|1678977605|DE30|DE30|10|5|DBK-DE|Deutsche Bank AG|100|-45|-225|63|ANN-DE|Vonovia SE|14|-99|-495|80|EOA-DE|E.ON SE|10|94|470|25|BAY-DE|Bayer AG|7|-10|-50|67|DTE-DE|Deutsche Telekom AG|3|3|15|0|BAS-DE|BASF SE|0|4|20|0|DB1-DE|Deutsche Boerse AG|0|73|365|100|DHER-DE|Delivery Hero SE|0|-100|-500|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-80|100|SAPG-DE|SAP AG (DE)|0|56|280|0
1678977601|2023-03-16 14:40:01|1678977607|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|-57|-171|53|BNPP-FR|BNP Paribas SA|72|-24|-72|79|CS-FR|AXA SA|33|41|123|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|97|291|60|SU-FR|Schneider Electric SA|17|70|210|100|EAD-FR|Airbus Group NV (FR)|0|60|180|0|FR-FR|Valeo SA|0|-12|-36|0|GSZ-FR|ENGIE SA|0|45|135|100|OR-FR|L'Oreal SA|0|89|267|100|PP-FR|Kering|0|53|159|100
1678977601|2023-03-16 14:40:01|1678977610|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|68|197.2|54|RR-UK|Rolls-Royce Holdings PLC|100|1|2.9|60|THGLN-GB|THG Holdings|78|-59|-171.1|15|BP-UK|BP PLC|69|-83|-240.7|68|LLOY-UK|Lloyds Banking Group PLC|44|100|290|54|GLEN-UK|Glencore PLC (LSE)|17|34|98.6|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|35|101.5|47|CNA-UK|Centrica PLC|0|2|5.8|50|LGEN-UK|Legal & General Group PLC|0|22|63.8|67|RBS-UK|NatWest Group PLC|0|-32|-92.8|67
1678977601|2023-03-16 14:40:01|1678977612|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|95|123.5|100
1678977601|2023-03-16 14:40:01|1678977624|CHBC|CHBC|1|18|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1800|61
1678977601|2023-03-16 14:40:01|1678977626|NO25|NO25|1|0.3|YAR-NO|Yara International ASA|100|-73|-21.9|100
1678977601|2023-03-16 14:40:01|1678977628|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|-95|-114|50
1678977601|2023-03-16 14:40:01|1678977630|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|20|98|54|GRF-ES|Grifols SA|17|-98|-480.2|50|REP-ES|Repsol SA|15|-42|-205.8|33|SAB-ES|Banco de Sabadell SA|15|-40|-196|44|IAG-ES|International Consolidated Airlines Group SA (ES)|13|23|112.7|88|CLNX-ES|Cellnex Telecom SAU|4|-27|-132.3|0|TEF-ES|Telefonica SA|4|-14|-68.6|25|CRI-ES|CaixaBank|2|-30|-147|33|IBE-ES|Iberdrola SA|2|23|112.7|67|SOL-ES|Melia Hotels International SA|0|13|63.7|50
1678977601|2023-03-16 14:40:01|1678977633|WALL|WALL|10|4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-17|-68|52|AAPL-US|Apple Inc (All Sessions)|72|1|4|32|INTC-US|Intel Corp (All Sessions)|44|98|392|12|MSFT-US|Microsoft Corp (All Sessions)|18|-18|-72|25|MRK-US|Merck & Co Inc (All Sessions)|14|-45|-180|53|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-37|-148|63|BA-US|Boeing Co (All Sessions)|10|-3|-12|57|XOM-US|Exxon Mobil Corp (All Sessions)|9|-69|-276|69|DIS-US|Walt Disney Co (All Sessions)|6|-12|-48|73|PFE-US|Pfizer Inc (All Sessions)|0|-16|-64|50
1678977601|2023-03-16 14:40:01|1678977636|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|49|JPM-US|JPMorgan Chase & Co (All Sessions)|72|-16|-70.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|91|400.4|43|AAPL-US|Apple Inc (All Sessions)|50|1|4.4|32|SCHWAB-US|Charles Schwab Corp|19|-98|-431.2|79|BAC-US|Bank of America Corp (All Sessions)|7|-9|-39.6|57|OXY-US|Occidental Petroleum Corp|4|17|74.8|67|MRK-US|Merck & Co Inc (All Sessions)|3|-41|-180.4|53|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-34|-149.6|63|BA-US|Boeing Co (All Sessions)|0|-3|-13.2|57
1678977601|2023-03-16 14:40:01|1678977639|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|3|12.3|49|AMZN-US|Amazon.com Inc (All Sessions)|70|45|184.5|37|GOOGL-US|Alphabet Inc - A (All Sessions)|55|53|217.3|35|AAPL-US|Apple Inc (All Sessions)|53|2|8.2|32|INTC-US|Intel Corp (All Sessions)|32|96|393.6|12|MSFT-US|Microsoft Corp (All Sessions)|12|-17|-69.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-82|67|ADBE-US|Adobe Systems Inc|4|100|410|45|NFLX-US|Netflix Inc (All Sessions)|2|15|61.5|56|AMAT-US|Applied Materials Inc|0|7|28.7|71
1678977601|2023-03-16 14:40:01|1678977781|ZA40|ZA40|6|3.3|SOL-ZA|Sasol Ltd|100|8|26.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-99|-326.7|33|IMP-ZA|Impala Platinum Holdings Ltd|67|-65|-214.5|67|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|6.6|0|MTN-ZA|MTN Group Ltd|0|0|0|100|TBS-ZA|Tiger Brands Ltd|0|-18|-59.4|100
1678977901|2023-03-16 14:45:01|1678977905|DE30|DE30|10|4.8|DBK-DE|Deutsche Bank AG|100|-53|-254.4|66|ANN-DE|Vonovia SE|14|-98|-470.4|80|EOA-DE|E.ON SE|11|100|480|25|BAY-DE|Bayer AG|7|-6|-28.8|67|DTE-DE|Deutsche Telekom AG|4|4|19.2|0|BAS-DE|BASF SE|0|11|52.8|0|DB1-DE|Deutsche Boerse AG|0|75|360|100|DHER-DE|Delivery Hero SE|0|-97|-465.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-48|100|SAPG-DE|SAP AG (DE)|0|63|302.4|0
1678977901|2023-03-16 14:45:01|1678977908|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-53|-164.3|48|BNPP-FR|BNP Paribas SA|70|-28|-86.8|73|CS-FR|AXA SA|30|45|139.5|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|100|310|60|SU-FR|Schneider Electric SA|15|74|229.4|100|EAD-FR|Airbus Group NV (FR)|0|62|192.2|0|FR-FR|Valeo SA|0|-16|-49.6|0|GSZ-FR|ENGIE SA|0|47|145.7|100|OR-FR|L'Oreal SA|0|95|294.5|100|PP-FR|Kering|0|60|186|100
1678977901|2023-03-16 14:45:01|1678977910|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|100|310|17|BARC-UK|Barclays PLC|80|67|207.7|80|GLEN-UK|Glencore PLC (LSE)|80|41|127.1|100|VOD-UK|Vodafone Group PLC|60|-37|-114.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|44|136.4|67|RBS-UK|NatWest Group PLC|40|-33|-102.3|67|RIO-UK|Rio Tinto PLC|40|-47|-145.7|67|HSBA-UK|HSBC Holdings PLC (LSE)|20|39|120.9|100|ABF-UK|Associated British Foods PLC|0|76|235.6|100|EZJ-UK|easyJet PLC|0|54|167.4|100
1678977901|2023-03-16 14:45:01|1678977912|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|99|138.6|100
1678977901|2023-03-16 14:45:01|1678977915|CHBC|CHBC|1|17.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1770|55
1678977901|2023-03-16 14:45:01|1678977916|NO25|NO25|1|0.3|YAR-NO|Yara International ASA|100|-70|-21|100
1678977901|2023-03-16 14:45:01|1678977919|SE30|SE30|1|0.8|BOL-SE|Boliden AB|100|-100|-80|57
1678977901|2023-03-16 14:45:01|1678977921|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|21|100.8|55|GRF-ES|Grifols SA|24|-100|-480|55|IAG-ES|International Consolidated Airlines Group SA (ES)|18|31|148.8|78|REP-ES|Repsol SA|18|-40|-192|33|SAB-ES|Banco de Sabadell SA|18|-46|-220.8|44|CLNX-ES|Cellnex Telecom SAU|5|-25|-120|0|TEF-ES|Telefonica SA|5|-11|-52.8|25|CRI-ES|CaixaBank|3|-35|-168|33|IBE-ES|Iberdrola SA|3|25|120|67|SOL-ES|Melia Hotels International SA|0|16|76.8|50
1678977901|2023-03-16 14:45:01|1678977924|WALL|WALL|10|4.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-11|-45.1|51|AAPL-US|Apple Inc (All Sessions)|78|9|36.9|28|INTC-US|Intel Corp (All Sessions)|42|100|410|10|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-23|-94.3|48|MSFT-US|Microsoft Corp (All Sessions)|18|-10|-41|29|BA-US|Boeing Co (All Sessions)|10|9|36.9|53|MRK-US|Merck & Co Inc (All Sessions)|6|-40|-164|50|DIS-US|Walt Disney Co (All Sessions)|5|-7|-28.7|73|XOM-US|Exxon Mobil Corp (All Sessions)|5|-72|-295.2|64|PFE-US|Pfizer Inc (All Sessions)|0|-11|-45.1|57
1678977901|2023-03-16 14:45:01|1678977927|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|13.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|100|460|43|JPM-US|JPMorgan Chase & Co (All Sessions)|73|-10|-46|51|AAPL-US|Apple Inc (All Sessions)|56|8|36.8|28|SCHWAB-US|Charles Schwab Corp|21|-83|-381.8|82|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-21|-96.6|48|BAC-US|Bank of America Corp (All Sessions)|9|1|4.6|57|OXY-US|Occidental Petroleum Corp|6|11|50.6|67|BA-US|Boeing Co (All Sessions)|3|7|32.2|53|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-161|50
1678977901|2023-03-16 14:45:01|1678977930|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|3|12.6|51|AMZN-US|Amazon.com Inc (All Sessions)|72|58|243.6|36|AAPL-US|Apple Inc (All Sessions)|58|8|33.6|28|GOOGL-US|Alphabet Inc - A (All Sessions)|57|59|247.8|30|INTC-US|Intel Corp (All Sessions)|31|96|403.2|10|MSFT-US|Microsoft Corp (All Sessions)|14|-10|-42|29|ADBE-US|Adobe Systems Inc|6|98|411.6|46|NFLX-US|Netflix Inc (All Sessions)|3|19|79.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-20|-84|70|AMAT-US|Applied Materials Inc|0|14|58.8|71
1678977901|2023-03-16 14:45:01|1678977946|ZA40|ZA40|6|3.1|SOL-ZA|Sasol Ltd|100|6|18.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-100|-310|33|IMP-ZA|Impala Platinum Holdings Ltd|67|-65|-201.5|67|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|6.2|0|MTN-ZA|MTN Group Ltd|0|1|3.1|100|TBS-ZA|Tiger Brands Ltd|0|-18|-55.8|100
1678978201|2023-03-16 14:50:01|1678978206|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-34|-176.8|69|ANN-DE|Vonovia SE|14|-99|-514.8|80|EOA-DE|E.ON SE|11|92|478.4|25|BAY-DE|Bayer AG|7|3|15.6|67|DTE-DE|Deutsche Telekom AG|4|7|36.4|0|BAS-DE|BASF SE|0|14|72.8|0|DB1-DE|Deutsche Boerse AG|0|72|374.4|100|DHER-DE|Delivery Hero SE|0|-82|-426.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-20.8|100|PUM-DE|Puma SE|0|28|145.6|0
1678978201|2023-03-16 14:50:01|1678978208|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|-11|-38.5|50|OR-FR|L'Oreal SA|71|90|315|67|GLE-FR|Societe Generale SA|43|-34|-119|75|ACA-FR|Credit Agricole SA|14|-19|-66.5|50|CS-FR|AXA SA|14|52|182|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|97|339.5|50|CAP-FR|Cap Gemini SA|0|49|171.5|100|FR-FR|Valeo SA|0|-4|-14|0
1678978201|2023-03-16 14:50:01|1678978213|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|71|255.6|48|THGLN-GB|THG Holdings|69|-35|-126|24|LLOY-UK|Lloyds Banking Group PLC|65|99|356.4|40|RR-UK|Rolls-Royce Holdings PLC|65|24|86.4|58|BP-UK|BP PLC|53|-57|-205.2|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|50|180|35|CNA-UK|Centrica PLC|16|17|61.2|68|RBS-UK|NatWest Group PLC|10|-7|-25.2|44|LGEN-UK|Legal & General Group PLC|8|38|136.8|60|VOD-UK|Vodafone Group PLC|0|-30|-108|18
1678978201|2023-03-16 14:50:01|1678978215|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|100|160|100
1678978201|2023-03-16 14:50:01|1678978218|CHBC|CHBC|1|18.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1890|54
1678978201|2023-03-16 14:50:01|1678978223|SE30|SE30|1|0.7|BOL-SE|Boliden AB|100|-96|-67.2|57
1678978201|2023-03-16 14:50:01|1678978227|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|38|186.2|49|GRF-ES|Grifols SA|24|-99|-485.1|55|SAB-ES|Banco de Sabadell SA|24|-26|-127.4|45|IAG-ES|International Consolidated Airlines Group SA (ES)|22|42|205.8|80|REP-ES|Repsol SA|22|-30|-147|40|CLNX-ES|Cellnex Telecom SAU|5|-23|-112.7|0|TEF-ES|Telefonica SA|5|-9|-44.1|25|IBE-ES|Iberdrola SA|3|27|132.3|67|SOL-ES|Melia Hotels International SA|3|25|122.5|67|CRI-ES|CaixaBank|0|-18|-88.2|50
1678978201|2023-03-16 14:50:01|1678978230|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|15|61.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|81|2|8.2|46|INTC-US|Intel Corp (All Sessions)|41|99|405.9|12|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-11|-45.1|41|BA-US|Boeing Co (All Sessions)|17|29|118.9|59|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|33|MRK-US|Merck & Co Inc (All Sessions)|12|-40|-164|46|XOM-US|Exxon Mobil Corp (All Sessions)|9|-59|-241.9|64|PFE-US|Pfizer Inc (All Sessions)|3|-9|-36.9|57|CVX-US|Chevron Corp (All Sessions)|0|-37|-151.7|40
1678978201|2023-03-16 14:50:01|1678978233|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|71.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|98|100|550|38|AAPL-US|Apple Inc (All Sessions)|66|11|60.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|52|2|11|46|SCHWAB-US|Charles Schwab Corp|23|-52|-286|82|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-8|-44|41|OXY-US|Occidental Petroleum Corp|5|21|115.5|67|BA-US|Boeing Co (All Sessions)|4|21|115.5|59|BAC-US|Bank of America Corp (All Sessions)|4|14|77|53|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-165|46
1678978201|2023-03-16 14:50:01|1678978237|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|18|73.8|56|AMZN-US|Amazon.com Inc (All Sessions)|94|80|328|35|AAPL-US|Apple Inc (All Sessions)|69|15|61.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|63|69|282.9|33|INTC-US|Intel Corp (All Sessions)|26|99|405.9|12|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|33|ADBE-US|Adobe Systems Inc|2|100|410|56|NFLX-US|Netflix Inc (All Sessions)|2|37|151.7|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-4.1|67|AMAT-US|Applied Materials Inc|0|27|110.7|71
1678978201|2023-03-16 14:50:01|1678978391|ZA40|ZA40|7|3|SOL-ZA|Sasol Ltd|100|13|39|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-62|-186|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-300|100|GFI-ZA|Gold Fields Ltd|0|58|174|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|3|9|100|TBS-ZA|Tiger Brands Ltd|0|-29|-87|100
1678978501|2023-03-16 14:55:01|1678978506|DE30|DE30|10|4.9|DBK-DE|Deutsche Bank AG|100|-10|-49|64|ANN-DE|Vonovia SE|17|-97|-475.3|80|EOA-DE|E.ON SE|13|100|490|25|BAY-DE|Bayer AG|8|5|24.5|67|DTE-DE|Deutsche Telekom AG|4|7|34.3|0|BAS-DE|BASF SE|0|22|107.8|0|DB1-DE|Deutsche Boerse AG|0|83|406.7|100|DHER-DE|Delivery Hero SE|0|-69|-338.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|4.9|100|PUM-DE|Puma SE|0|39|191.1|0
1678978501|2023-03-16 14:55:01|1678978509|FR40|FR40|10|3.7|BNPP-FR|BNP Paribas SA|100|25|92.5|65|GLE-FR|Societe Generale SA|100|2|7.4|65|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|99|366.3|57|CS-FR|AXA SA|25|66|244.2|60|SU-FR|Schneider Electric SA|19|79|292.3|100|PP-FR|Kering|6|68|251.6|100|RENA-FR|Renault SA|6|13|48.1|100|EAD-FR|Airbus Group NV (FR)|0|74|273.8|0|FR-FR|Valeo SA|0|20|74|0|GSZ-FR|ENGIE SA|0|47|173.9|100
1678978501|2023-03-16 14:55:01|1678978511|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|87|356.7|46|LLOY-UK|Lloyds Banking Group PLC|61|98|401.8|45|THGLN-GB|THG Holdings|58|-9|-36.9|36|RR-UK|Rolls-Royce Holdings PLC|43|34|139.4|56|BP-UK|BP PLC|34|-38|-155.8|65|RBS-UK|NatWest Group PLC|19|8|32.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|63|258.3|33|CNA-UK|Centrica PLC|7|23|94.3|68|LGEN-UK|Legal & General Group PLC|4|50|205|53|VOD-UK|Vodafone Group PLC|0|-23|-94.3|36
1678978501|2023-03-16 14:55:01|1678978516|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|97|252.2|100
1678978501|2023-03-16 14:55:01|1678978519|CHBC|CHBC|1|21.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2120|55
1678978501|2023-03-16 14:55:01|1678978521|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|90|36|100
1678978501|2023-03-16 14:55:01|1678978524|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|-100|-20|57
1678978501|2023-03-16 14:55:01|1678978526|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|64|275.2|46|SAB-ES|Banco de Sabadell SA|32|-6|-25.8|54|GRF-ES|Grifols SA|26|-98|-421.4|55|IAG-ES|International Consolidated Airlines Group SA (ES)|24|60|258|80|REP-ES|Repsol SA|24|-24|-103.2|40|TEF-ES|Telefonica SA|8|-6|-25.8|25|IBE-ES|Iberdrola SA|5|30|129|67|SOL-ES|Melia Hotels International SA|5|45|193.5|67|CRI-ES|CaixaBank|3|-5|-21.5|50|ACX-ES|Acerinox SA|0|2|8.6|0
1678978501|2023-03-16 14:55:01|1678978530|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|17|74.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|64|17|74.8|55|INTC-US|Intel Corp (All Sessions)|35|99|435.6|13|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-2|-8.8|43|BA-US|Boeing Co (All Sessions)|16|32|140.8|61|MRK-US|Merck & Co Inc (All Sessions)|9|-29|-127.6|46|MSFT-US|Microsoft Corp (All Sessions)|9|8|35.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|7|-40|-176|64|PFE-US|Pfizer Inc (All Sessions)|3|-3|-13.2|50|CVX-US|Chevron Corp (All Sessions)|0|-22|-96.8|50
1678978501|2023-03-16 14:55:01|1678978533|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|560|46|AAPL-US|Apple Inc (All Sessions)|61|13|72.8|49|FB-US|Meta Platforms Inc (All Sessions)|35|15|84|47|AHC-US|Hess Corp|2|8|44.8|60|GPS-US|Gap Inc|2|17|95.2|100|BAC-US|Bank of America Corp (All Sessions)|1|26|145.6|75|TXN-US|Texas Instruments Inc|1|6|33.6|25|COP-US|ConocoPhillips|0|-22|-123.2|67|CVX-US|Chevron Corp (All Sessions)|0|-18|-100.8|0|SCHWAB-US|Charles Schwab Corp|0|-35|-196|67
1678978501|2023-03-16 14:55:01|1678978536|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|82|360.8|32|FB-US|Meta Platforms Inc (All Sessions)|87|20|88|55|AAPL-US|Apple Inc (All Sessions)|68|17|74.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|62|75|330|30|INTC-US|Intel Corp (All Sessions)|22|99|435.6|13|MSFT-US|Microsoft Corp (All Sessions)|5|8|35.2|38|NFLX-US|Netflix Inc (All Sessions)|2|40|176|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|30.8|67|ADBE-US|Adobe Systems Inc|0|98|431.2|63
1678978501|2023-03-16 14:55:01|1678978555|ZA40|ZA40|7|3|SOL-ZA|Sasol Ltd|100|13|39|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-62|-186|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-300|100|GFI-ZA|Gold Fields Ltd|0|58|174|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|3|9|100|TBS-ZA|Tiger Brands Ltd|0|-29|-87|100
1678978801|2023-03-16 15:00:01|1678978805|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-11|-57.2|57|ANN-DE|Vonovia SE|15|-98|-509.6|80|EOA-DE|E.ON SE|11|100|520|25|DTE-DE|Deutsche Telekom AG|4|8|41.6|0|PUM-DE|Puma SE|4|41|213.2|0|BAS-DE|BASF SE|0|18|93.6|0|BAY-DE|Bayer AG|0|7|36.4|100|DHER-DE|Delivery Hero SE|0|-61|-317.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|100|SAPG-DE|SAP AG (DE)|0|66|343.2|0
1678978801|2023-03-16 15:00:01|1678978807|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|-8|-28.8|55|BNPP-FR|BNP Paribas SA|84|14|50.4|71|CS-FR|AXA SA|42|69|248.4|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|98|352.8|33|SU-FR|Schneider Electric SA|5|84|302.4|100|EAD-FR|Airbus Group NV (FR)|0|71|255.6|0|GSZ-FR|ENGIE SA|0|49|176.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|46|165.6|0|OR-FR|L'Oreal SA|0|91|327.6|100|PP-FR|Kering|0|66|237.6|100
1678978801|2023-03-16 15:00:01|1678978809|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|85|348.5|46|LLOY-UK|Lloyds Banking Group PLC|66|98|401.8|45|BP-UK|BP PLC|39|-31|-127.1|76|RR-UK|Rolls-Royce Holdings PLC|38|36|147.6|50|RBS-UK|NatWest Group PLC|23|5|20.5|30|THGLN-GB|THG Holdings|18|-14|-57.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|53|217.3|33|LGEN-UK|Legal & General Group PLC|8|46|188.6|50|VOD-UK|Vodafone Group PLC|3|-20|-82|40|CNA-UK|Centrica PLC|0|28|114.8|54
1678978801|2023-03-16 15:00:01|1678978811|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|99|237.6|50
1678978801|2023-03-16 15:00:01|1678978814|CHBC|CHBC|1|18.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1860|54
1678978801|2023-03-16 15:00:01|1678978816|NO25|NO25|1|0.5|YAR-NO|Yara International ASA|100|94|47|100
1678978801|2023-03-16 15:00:01|1678978818|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|50|5|44
1678978801|2023-03-16 15:00:01|1678978821|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|55|242|51|SAB-ES|Banco de Sabadell SA|31|-17|-74.8|62|GRF-ES|Grifols SA|26|-98|-431.2|55|REP-ES|Repsol SA|23|-13|-57.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|20|54|237.6|78|TEF-ES|Telefonica SA|6|-4|-17.6|25|IBE-ES|Iberdrola SA|3|33|145.2|67|CRI-ES|CaixaBank|0|-2|-8.8|50|ITX-ES|Inditex SA|0|91|400.4|50|SOL-ES|Melia Hotels International SA|0|43|189.2|50
1678978801|2023-03-16 15:00:01|1678978824|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|17|74.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|67|12|52.8|55|INTC-US|Intel Corp (All Sessions)|32|99|435.6|13|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-12|-52.8|50|BA-US|Boeing Co (All Sessions)|12|32|140.8|56|MSFT-US|Microsoft Corp (All Sessions)|10|11|48.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|7|-29|-127.6|67|CAT-US|Caterpillar Inc (All Sessions)|4|4|17.6|100|PFE-US|Pfizer Inc (All Sessions)|1|2|8.8|50|DIS-US|Walt Disney Co (All Sessions)|0|6|26.4|43
1678978801|2023-03-16 15:00:01|1678978826|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|520|38|FB-US|Meta Platforms Inc (All Sessions)|92|16|83.2|49|AAPL-US|Apple Inc (All Sessions)|80|14|72.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|53|10|52|55|SCHWAB-US|Charles Schwab Corp|44|-50|-260|79|BAC-US|Bank of America Corp (All Sessions)|15|22|114.4|61|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-10|-52|50|BA-US|Boeing Co (All Sessions)|7|27|140.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|2|-25|-130|67|BTU-US|Peabody Energy Corp|0|57|296.4|80
1678978801|2023-03-16 15:00:01|1678978830|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|78|351|29|FB-US|Meta Platforms Inc (All Sessions)|67|19|85.5|49|AAPL-US|Apple Inc (All Sessions)|59|17|76.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|57|72|324|24|INTC-US|Intel Corp (All Sessions)|19|97|436.5|13|MSFT-US|Microsoft Corp (All Sessions)|6|11|49.5|29|NFLX-US|Netflix Inc (All Sessions)|4|40|180|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|18|56|ADBE-US|Adobe Systems Inc|0|98|441|67|BBBY-US|Bed Bath & Beyond Inc|0|76|342|50
1678978801|2023-03-16 15:00:01|1678978847|ZA40|ZA40|7|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-56|-184.8|67|SOL-ZA|Sasol Ltd|100|24|79.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-323.4|100|GFI-ZA|Gold Fields Ltd|0|33|108.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|6.6|0|MTN-ZA|MTN Group Ltd|0|3|9.9|100|TBS-ZA|Tiger Brands Ltd|0|-14|-46.2|100
1678979102|2023-03-16 15:05:02|1678979106|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|-30|-171|54|ANN-DE|Vonovia SE|16|-99|-564.3|100|PUM-DE|Puma SE|4|31|176.7|0|BAS-DE|BASF SE|0|11|62.7|0|BAY-DE|Bayer AG|0|-1|-5.7|100|DHER-DE|Delivery Hero SE|0|-67|-381.9|100|DTE-DE|Deutsche Telekom AG|0|2|11.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-51.3|100|SAPG-DE|SAP AG (DE)|0|55|313.5|0|ZAL-DE|Zalando SE|0|-26|-148.2|0
1678979102|2023-03-16 15:05:02|1678979113|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-28|-86.8|57|BNPP-FR|BNP Paribas SA|95|7|21.7|70|CS-FR|AXA SA|50|59|182.9|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|98|303.8|25|GSZ-FR|ENGIE SA|5|51|158.1|50|CA-FR|Carrefour SA|0|21|65.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|42|130.2|0|PP-FR|Kering|0|64|198.4|100|RENA-FR|Renault SA|0|8|24.8|100|SU-FR|Schneider Electric SA|0|80|248|100
1678979102|2023-03-16 15:05:02|1678979117|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|85|314.5|45|LLOY-UK|Lloyds Banking Group PLC|68|99|366.3|46|RR-UK|Rolls-Royce Holdings PLC|40|34|125.8|50|BP-UK|BP PLC|35|-39|-144.3|78|RBS-UK|NatWest Group PLC|22|5|18.5|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|51|188.7|36|THGLN-GB|THG Holdings|8|-1|-3.7|95|CNA-UK|Centrica PLC|5|21|77.7|37|LGEN-UK|Legal & General Group PLC|5|42|155.4|53|VOD-UK|Vodafone Group PLC|0|-28|-103.6|50
1678979102|2023-03-16 15:05:02|1678979240|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|99|188.1|50
1678979102|2023-03-16 15:05:02|1678979243|CHBC|CHBC|1|18.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1830|54
1678979102|2023-03-16 15:05:02|1678979245|NO25|NO25|2|1.7|NHY-NO|Norsk Hydro ASA|100|-96|-163.2|100|YAR-NO|Yara International ASA|100|8|13.6|100
1678979102|2023-03-16 15:05:02|1678979247|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|-83|-24.9|57
1678979102|2023-03-16 15:05:02|1678979249|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|34|166.6|45|SAB-ES|Banco de Sabadell SA|46|-21|-102.9|71|GRF-ES|Grifols SA|32|-99|-485.1|60|REP-ES|Repsol SA|32|-10|-49|40|IAG-ES|International Consolidated Airlines Group SA (ES)|25|41|200.9|75|IBE-ES|Iberdrola SA|7|25|122.5|67|TEF-ES|Telefonica SA|7|-13|-63.7|0|CRI-ES|CaixaBank|4|-7|-34.3|50|ITX-ES|Inditex SA|4|74|362.6|50|ACX-ES|Acerinox SA|0|-4|-19.6|0
1678979102|2023-03-16 15:05:02|1678979254|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|16|75.2|51|JPM-US|JPMorgan Chase & Co (All Sessions)|91|4|18.8|43|GS-US|Goldman Sachs Group Inc (All Sessions)|31|-19|-89.3|43|INTC-US|Intel Corp (All Sessions)|31|98|460.6|13|MSFT-US|Microsoft Corp (All Sessions)|22|6|28.2|44|BA-US|Boeing Co (All Sessions)|18|29|136.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-36|-169.2|73|CAT-US|Caterpillar Inc (All Sessions)|7|3|14.1|100|DIS-US|Walt Disney Co (All Sessions)|7|3|14.1|40|PFE-US|Pfizer Inc (All Sessions)|0|-2|-9.4|50
1678979102|2023-03-16 15:05:02|1678979257|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|564.3|39|FB-US|Meta Platforms Inc (All Sessions)|86|17|96.9|49|AAPL-US|Apple Inc (All Sessions)|58|13|74.1|51|JPM-US|JPMorgan Chase & Co (All Sessions)|52|4|22.8|43|SCHWAB-US|Charles Schwab Corp|38|-34|-193.8|84|BAC-US|Bank of America Corp (All Sessions)|18|9|51.3|62|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-16|-91.2|43|BA-US|Boeing Co (All Sessions)|6|24|136.8|53|XOM-US|Exxon Mobil Corp (All Sessions)|1|-29|-165.3|73|CAT-US|Caterpillar Inc (All Sessions)|0|3|17.1|100
1678979102|2023-03-16 15:05:02|1678979260|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|70|329|29|GOOGL-US|Alphabet Inc - A (All Sessions)|64|74|347.8|21|FB-US|Meta Platforms Inc (All Sessions)|63|21|98.7|49|AAPL-US|Apple Inc (All Sessions)|44|16|75.2|51|INTC-US|Intel Corp (All Sessions)|13|98|460.6|13|MSFT-US|Microsoft Corp (All Sessions)|10|6|28.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|14.1|67|NFLX-US|Netflix Inc (All Sessions)|2|37|173.9|63|ADBE-US|Adobe Systems Inc|0|94|441.8|67
1678979102|2023-03-16 15:05:02|1678979279|ZA40|ZA40|5|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-323.4|0|GFI-ZA|Gold Fields Ltd|100|33|108.9|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-60|-198|0|MTN-ZA|MTN Group Ltd|100|5|16.5|100|TBS-ZA|Tiger Brands Ltd|100|-14|-46.2|0
1678979401|2023-03-16 15:10:01|1678979406|DE30|DE30|9|5.2|DBK-DE|Deutsche Bank AG|100|-33|-171.6|52|ANN-DE|Vonovia SE|13|-98|-509.6|100|PUM-DE|Puma SE|4|26|135.2|0|BAS-DE|BASF SE|0|12|62.4|0|DHER-DE|Delivery Hero SE|0|-70|-364|100|DTE-DE|Deutsche Telekom AG|0|1|5.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-46.8|100|SAPG-DE|SAP AG (DE)|0|64|332.8|0|ZAL-DE|Zalando SE|0|-23|-119.6|0
1678979401|2023-03-16 15:10:01|1678979409|FR40|FR40|9|3.1|BNPP-FR|BNP Paribas SA|100|9|27.9|70|GLE-FR|Societe Generale SA|100|-25|-77.5|55|CS-FR|AXA SA|53|60|186|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|100|310|25|GSZ-FR|ENGIE SA|5|57|176.7|50|CA-FR|Carrefour SA|0|18|55.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|45|139.5|0|PP-FR|Kering|0|63|195.3|100|RENA-FR|Renault SA|0|13|40.3|100
1678979401|2023-03-16 15:10:01|1678979412|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|61|323.3|43|LLOY-UK|Lloyds Banking Group PLC|64|65|344.5|44|BP-UK|BP PLC|32|-22|-116.6|73|RR-UK|Rolls-Royce Holdings PLC|30|30|159|58|RBS-UK|NatWest Group PLC|20|1|5.3|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|32|169.6|44|THGLN-GB|THG Holdings|9|2|10.6|95|LGEN-UK|Legal & General Group PLC|6|29|153.7|47|FRES-UK|Fresnillo PLC|0|-98|-519.4|80|VOD-UK|Vodafone Group PLC|0|-20|-106|53
1678979401|2023-03-16 15:10:01|1678979414|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|100|200|50
1678979401|2023-03-16 15:10:01|1678979417|CHBC|CHBC|1|17.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1730|54
1678979401|2023-03-16 15:10:01|1678979420|NO25|NO25|2|1.5|NHY-NO|Norsk Hydro ASA|100|-99|-148.5|100|YAR-NO|Yara International ASA|100|-1|-1.5|100
1678979401|2023-03-16 15:10:01|1678979422|SE30|SE30|1|0.2|BOL-SE|Boliden AB|100|-75|-15|57
1678979401|2023-03-16 15:10:01|1678979424|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|28|137.2|45|SAB-ES|Banco de Sabadell SA|50|-31|-151.9|73|REP-ES|Repsol SA|32|-12|-58.8|40|GRF-ES|Grifols SA|29|-98|-480.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|38|186.2|75|IBE-ES|Iberdrola SA|7|27|132.3|67|TEF-ES|Telefonica SA|7|-11|-53.9|0|CRI-ES|CaixaBank|4|-14|-68.6|50|ITX-ES|Inditex SA|4|71|347.9|50|ACX-ES|Acerinox SA|0|-3|-14.7|0
1678979401|2023-03-16 15:10:01|1678979427|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|20|90|49|JPM-US|JPMorgan Chase & Co (All Sessions)|67|8|36|32|INTC-US|Intel Corp (All Sessions)|30|99|445.5|13|GS-US|Goldman Sachs Group Inc (All Sessions)|28|-12|-54|43|BA-US|Boeing Co (All Sessions)|18|30|135|53|MSFT-US|Microsoft Corp (All Sessions)|15|9|40.5|53|CAT-US|Caterpillar Inc (All Sessions)|7|6|27|100|DIS-US|Walt Disney Co (All Sessions)|7|7|31.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|7|-36|-162|80|PFE-US|Pfizer Inc (All Sessions)|0|0|0|50
1678979401|2023-03-16 15:10:01|1678979429|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|574.2|41|FB-US|Meta Platforms Inc (All Sessions)|76|17|98.6|50|AAPL-US|Apple Inc (All Sessions)|65|15|87|50|JPM-US|JPMorgan Chase & Co (All Sessions)|45|6|34.8|36|SCHWAB-US|Charles Schwab Corp|36|-26|-150.8|83|BAC-US|Bank of America Corp (All Sessions)|21|8|46.4|62|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-9|-52.2|43|BA-US|Boeing Co (All Sessions)|8|23|133.4|53|C-US|Citigroup Inc (All Sessions)|0|1|5.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|29|100
1678979401|2023-03-16 15:10:01|1678979432|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|78|351|28|GOOGL-US|Alphabet Inc - A (All Sessions)|64|80|360|20|FB-US|Meta Platforms Inc (All Sessions)|51|24|108|51|AAPL-US|Apple Inc (All Sessions)|46|20|90|49|INTC-US|Intel Corp (All Sessions)|14|100|450|13|MSFT-US|Microsoft Corp (All Sessions)|7|10|45|53|NFLX-US|Netflix Inc (All Sessions)|3|46|207|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|13.5|75|ADBE-US|Adobe Systems Inc|0|96|432|67
1678979401|2023-03-16 15:10:01|1678979448|ZA40|ZA40|6|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-60|-198|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-323.4|100|GFI-ZA|Gold Fields Ltd|0|33|108.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|6.6|0|SOL-ZA|Sasol Ltd|0|24|79.2|100|TBS-ZA|Tiger Brands Ltd|0|-14|-46.2|100
1678979701|2023-03-16 15:15:01|1678979705|DE30|DE30|4|1.9|DBK-DE|Deutsche Bank AG|100|-98|-186.2|71|ADS-DE|Adidas AG|83|-47|-89.3|50|DPW-DE|Deutsche Post AG|0|21|39.9|0|IFX-DE|Infineon Technologies AG|0|47|89.3|100
1678979701|2023-03-16 15:15:01|1678979708|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|-22|-72.6|55|BNPP-FR|BNP Paribas SA|95|9|29.7|63|CS-FR|AXA SA|53|54|178.2|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|98|323.4|33|GSZ-FR|ENGIE SA|5|57|188.1|50|CA-FR|Carrefour SA|0|18|59.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|43|141.9|0|PP-FR|Kering|0|67|221.1|100|RENA-FR|Renault SA|0|12|39.6|100
1678979701|2023-03-16 15:15:01|1678979710|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|57|296.4|40|LLOY-UK|Lloyds Banking Group PLC|59|64|332.8|44|RR-UK|Rolls-Royce Holdings PLC|27|26|135.2|59|BP-UK|BP PLC|26|-25|-130|67|RBS-UK|NatWest Group PLC|22|-2|-10.4|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|28|145.6|46|THGLN-GB|THG Holdings|12|-4|-20.8|87|LGEN-UK|Legal & General Group PLC|5|32|166.4|44|FRES-UK|Fresnillo PLC|3|-99|-514.8|81|CNA-UK|Centrica PLC|0|13|67.6|50
1678979701|2023-03-16 15:15:01|1678979712|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|95|171|50
1678979701|2023-03-16 15:15:01|1678979720|CHBC|CHBC|1|17.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1780|56
1678979701|2023-03-16 15:15:01|1678979724|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|-87|-34.8|57
1678979701|2023-03-16 15:15:01|1678979726|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|24|120|45|SAB-ES|Banco de Sabadell SA|47|-37|-185|75|REP-ES|Repsol SA|28|-16|-80|40|IAG-ES|International Consolidated Airlines Group SA (ES)|25|30|150|67|GRF-ES|Grifols SA|19|-99|-495|71|IBE-ES|Iberdrola SA|6|28|140|67|TEF-ES|Telefonica SA|6|-13|-65|0|CRI-ES|CaixaBank|3|-20|-100|50|ITX-ES|Inditex SA|3|71|355|50|ACX-ES|Acerinox SA|0|-9|-45|0
1678979701|2023-03-16 15:15:01|1678979729|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|17|79.9|55|JPM-US|JPMorgan Chase & Co (All Sessions)|58|11|51.7|29|INTC-US|Intel Corp (All Sessions)|33|98|460.6|12|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-8|-37.6|36|BA-US|Boeing Co (All Sessions)|18|23|108.1|53|MSFT-US|Microsoft Corp (All Sessions)|18|7|32.9|59|CAT-US|Caterpillar Inc (All Sessions)|7|3|14.1|100|DIS-US|Walt Disney Co (All Sessions)|5|6|28.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|2|-44|-206.8|86|PFE-US|Pfizer Inc (All Sessions)|0|0|0|50
1678979701|2023-03-16 15:15:01|1678979731|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|564.3|41|AAPL-US|Apple Inc (All Sessions)|63|14|79.8|55|FB-US|Meta Platforms Inc (All Sessions)|62|23|131.1|54|JPM-US|JPMorgan Chase & Co (All Sessions)|36|9|51.3|29|SCHWAB-US|Charles Schwab Corp|34|-36|-205.2|70|BAC-US|Bank of America Corp (All Sessions)|21|11|62.7|64|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-7|-39.9|36|BA-US|Boeing Co (All Sessions)|9|19|108.3|53|CAT-US|Caterpillar Inc (All Sessions)|1|2|11.4|100|BTU-US|Peabody Energy Corp|0|47|267.9|78
1678979701|2023-03-16 15:15:01|1678979733|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|74|347.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|77|86|404.2|16|AAPL-US|Apple Inc (All Sessions)|45|17|79.9|55|FB-US|Meta Platforms Inc (All Sessions)|45|30|141|54|INTC-US|Intel Corp (All Sessions)|15|99|465.3|12|MSFT-US|Microsoft Corp (All Sessions)|8|8|37.6|59|NFLX-US|Netflix Inc (All Sessions)|6|48|225.6|64|ADBE-US|Adobe Systems Inc|1|92|432.4|43|BBBY-US|Bed Bath & Beyond Inc|0|72|338.4|67
1678979701|2023-03-16 15:15:01|1678979749|ZA40|ZA40|5|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-198|67|GFI-ZA|Gold Fields Ltd|0|55|110|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|4|0|SOL-ZA|Sasol Ltd|0|40|80|100|TBS-ZA|Tiger Brands Ltd|0|-23|-46|100
1678980001|2023-03-16 15:20:01|1678980005|DE30|DE30|8|5.1|DBK-DE|Deutsche Bank AG|100|-29|-147.9|50|ANN-DE|Vonovia SE|15|-98|-499.8|100|PUM-DE|Puma SE|8|34|173.4|0|BAS-DE|BASF SE|0|16|81.6|0|DTE-DE|Deutsche Telekom AG|0|1|5.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-40.8|100|SAPG-DE|SAP AG (DE)|0|68|346.8|0|ZAL-DE|Zalando SE|0|-23|-117.3|0
1678980001|2023-03-16 15:20:01|1678980009|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-9|-29.7|53|BNPP-FR|BNP Paribas SA|89|22|72.6|59|CS-FR|AXA SA|44|64|211.2|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|99|326.7|33|GSZ-FR|ENGIE SA|6|59|194.7|50|ACA-FR|Credit Agricole SA|0|0|0|100|CA-FR|Carrefour SA|0|22|72.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|47|155.1|0|PP-FR|Kering|0|74|244.2|100|RENA-FR|Renault SA|0|19|62.7|100
1678980001|2023-03-16 15:20:01|1678980011|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|57|307.8|32|LLOY-UK|Lloyds Banking Group PLC|58|65|351|37|THGLN-GB|THG Holdings|38|8|43.2|92|BP-UK|BP PLC|30|-24|-129.6|64|RR-UK|Rolls-Royce Holdings PLC|30|30|162|64|RBS-UK|NatWest Group PLC|23|1|5.4|31|LGEN-UK|Legal & General Group PLC|13|31|167.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|26|140.4|43|FRES-UK|Fresnillo PLC|6|-99|-534.6|72|BT-UK|BT Group PLC|0|50|270|7
1678980001|2023-03-16 15:20:01|1678980013|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|95|152|50
1678980001|2023-03-16 15:20:01|1678980015|CHBC|CHBC|1|17.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1780|54
1678980001|2023-03-16 15:20:01|1678980017|NO25|NO25|2|2.8|NHY-NO|Norsk Hydro ASA|100|-62|-173.6|100|REC-NO|REC Silicon ASA|100|97|271.6|0
1678980001|2023-03-16 15:20:01|1678980019|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|-13|-29.9|57|SHBA-SE|Svenska Handelsbanken AB|0|-97|-223.1|0
1678980001|2023-03-16 15:20:01|1678980022|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|35|175|45|SAB-ES|Banco de Sabadell SA|47|-23|-115|75|REP-ES|Repsol SA|28|-16|-80|40|IAG-ES|International Consolidated Airlines Group SA (ES)|25|30|150|67|GRF-ES|Grifols SA|19|-100|-500|71|IBE-ES|Iberdrola SA|6|27|135|67|TEF-ES|Telefonica SA|6|-10|-50|0|CRI-ES|CaixaBank|3|-14|-70|50|ITX-ES|Inditex SA|3|70|350|50|ACX-ES|Acerinox SA|0|-9|-45|0
1678980001|2023-03-16 15:20:01|1678980024|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|16|75.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|61|17|79.9|28|INTC-US|Intel Corp (All Sessions)|30|99|465.3|13|MSFT-US|Microsoft Corp (All Sessions)|27|17|79.9|57|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-4|-18.8|28|BA-US|Boeing Co (All Sessions)|18|25|117.5|63|CAT-US|Caterpillar Inc (All Sessions)|7|2|9.4|100|DIS-US|Walt Disney Co (All Sessions)|5|9|42.3|44|CVX-US|Chevron Corp (All Sessions)|0|-6|-28.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-183.3|83
1678980001|2023-03-16 15:20:01|1678980026|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|41|AAPL-US|Apple Inc (All Sessions)|60|13|74.1|55|FB-US|Meta Platforms Inc (All Sessions)|60|28|159.6|53|SCHWAB-US|Charles Schwab Corp|46|-24|-136.8|64|JPM-US|JPMorgan Chase & Co (All Sessions)|35|14|79.8|28|BAC-US|Bank of America Corp (All Sessions)|20|15|85.5|63|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-3|-17.1|28|BA-US|Boeing Co (All Sessions)|8|21|119.7|63|CAT-US|Caterpillar Inc (All Sessions)|1|2|11.4|100|BTU-US|Peabody Energy Corp|0|47|267.9|78
1678980001|2023-03-16 15:20:01|1678980029|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|79|371.3|27|GOOGL-US|Alphabet Inc - A (All Sessions)|81|86|404.2|13|AAPL-US|Apple Inc (All Sessions)|38|16|75.2|55|FB-US|Meta Platforms Inc (All Sessions)|38|34|159.8|53|INTC-US|Intel Corp (All Sessions)|11|99|465.3|13|MSFT-US|Microsoft Corp (All Sessions)|10|17|79.9|57|NFLX-US|Netflix Inc (All Sessions)|8|58|272.6|61|ADBE-US|Adobe Systems Inc|1|92|432.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|28.2|57
1678980001|2023-03-16 15:20:01|1678980046|ZA40|ZA40|5|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-198|67|GFI-ZA|Gold Fields Ltd|0|55|110|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|4|0|SOL-ZA|Sasol Ltd|0|40|80|100|TBS-ZA|Tiger Brands Ltd|0|-23|-46|100
1678980301|2023-03-16 15:25:01|1678980382|DE30|DE30|5|4.8|DBK-DE|Deutsche Bank AG|100|-26|-124.8|54|ANN-DE|Vonovia SE|17|-98|-470.4|100|PUM-DE|Puma SE|17|47|225.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|0|0|100|ZAL-DE|Zalando SE|0|-5|-24|0
1678980301|2023-03-16 15:25:01|1678980390|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|-1|-3.9|47|BNPP-FR|BNP Paribas SA|72|29|113.1|50|CS-FR|AXA SA|44|60|234|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|100|390|50|GSZ-FR|ENGIE SA|11|47|183.3|67|ACA-FR|Credit Agricole SA|0|7|27.3|100|CA-FR|Carrefour SA|0|24|93.6|0|FR-FR|Valeo SA|0|5|19.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|51|198.9|0|PP-FR|Kering|0|81|315.9|100
1678980301|2023-03-16 15:25:01|1678980392|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|63|327.6|34|THGLN-GB|THG Holdings|63|38|197.6|95|LLOY-UK|Lloyds Banking Group PLC|53|69|358.8|38|BP-UK|BP PLC|22|-20|-104|60|RBS-UK|NatWest Group PLC|22|4|20.8|33|RR-UK|Rolls-Royce Holdings PLC|17|31|161.2|59|LGEN-UK|Legal & General Group PLC|8|35|182|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|37|192.4|47|FRES-UK|Fresnillo PLC|5|-98|-509.6|74|BT-UK|BT Group PLC|0|59|306.8|13
1678980301|2023-03-16 15:25:01|1678980394|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|98|215.6|50
1678980301|2023-03-16 15:25:01|1678980397|CHBC|CHBC|1|17.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1750|52
1678980301|2023-03-16 15:25:01|1678980399|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-57|-153.9|100|REC-NO|REC Silicon ASA|100|99|267.3|0
1678980301|2023-03-16 15:25:01|1678980401|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|-4|-8.4|50|SHBA-SE|Svenska Handelsbanken AB|0|-97|-203.7|0
1678980301|2023-03-16 15:25:01|1678980403|ES35|ES35|9|5.1|SAN-ES|Banco Santander SA (ES)|100|42|214.2|36|SAB-ES|Banco de Sabadell SA|47|-15|-76.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|22|40|204|63|GRF-ES|Grifols SA|13|-99|-504.9|60|CRI-ES|CaixaBank|3|-13|-66.3|50|ACX-ES|Acerinox SA|0|1|5.1|0|ITX-ES|Inditex SA|0|77|392.7|0|REP-ES|Repsol SA|0|-12|-61.2|100|SOL-ES|Melia Hotels International SA|0|35|178.5|100
1678980301|2023-03-16 15:25:01|1678980531|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|18|91.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|69|22|112.2|30|MSFT-US|Microsoft Corp (All Sessions)|45|32|163.2|54|GS-US|Goldman Sachs Group Inc (All Sessions)|27|2|10.2|26|BA-US|Boeing Co (All Sessions)|18|30|153|57|CAT-US|Caterpillar Inc (All Sessions)|10|8|40.8|100|DIS-US|Walt Disney Co (All Sessions)|8|12|61.2|67|INTC-US|Intel Corp (All Sessions)|8|99|504.9|22|XOM-US|Exxon Mobil Corp (All Sessions)|2|-31|-158.1|67|CVX-US|Chevron Corp (All Sessions)|0|1|5.1|60
1678980301|2023-03-16 15:25:01|1678980539|US500|US500|10|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|702.9|39|FB-US|Meta Platforms Inc (All Sessions)|63|25|177.5|51|AAPL-US|Apple Inc (All Sessions)|55|13|92.3|55|SCHWAB-US|Charles Schwab Corp|50|-26|-184.6|62|JPM-US|JPMorgan Chase & Co (All Sessions)|36|15|106.5|30|BAC-US|Bank of America Corp (All Sessions)|21|13|92.3|56|GS-US|Goldman Sachs Group Inc (All Sessions)|12|2|14.2|26|BA-US|Boeing Co (All Sessions)|6|22|156.2|57|CAT-US|Caterpillar Inc (All Sessions)|1|6|42.6|100|BTU-US|Peabody Energy Corp|0|45|319.5|78
1678980301|2023-03-16 15:25:01|1678980541|USTECH|USTECH|9|5.1|AAPL-US|Apple Inc (All Sessions)|100|18|91.8|47|AMZN-US|Amazon.com Inc (All Sessions)|65|74|377.4|44|INTC-US|Intel Corp (All Sessions)|27|99|504.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|26|77|392.7|38|FB-US|Meta Platforms Inc (All Sessions)|22|35|178.5|52|MSFT-US|Microsoft Corp (All Sessions)|14|33|168.3|53|NFLX-US|Netflix Inc (All Sessions)|9|62|316.2|73|ADBE-US|Adobe Systems Inc|3|99|504.9|67|CMCSA-US|Comcast Corp - Class A|0|22|112.2|75
1678980301|2023-03-16 15:25:01|1678980565|ZA40|ZA40|3|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-198|67|GFI-ZA|Gold Fields Ltd|0|55|110|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|4|0
1678980602|2023-03-16 15:30:02|1678980605|DE30|DE30|6|5|DBK-DE|Deutsche Bank AG|100|-26|-130|53|PUM-DE|Puma SE|14|45|225|0|ANN-DE|Vonovia SE|7|-99|-495|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|1|5|100|BAS-DE|BASF SE|0|24|120|0|ZAL-DE|Zalando SE|0|-6|-30|0
1678980602|2023-03-16 15:30:02|1678980607|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|-15|-57|50|BNPP-FR|BNP Paribas SA|63|20|76|46|CS-FR|AXA SA|42|57|216.6|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|99|376.2|50|GSZ-FR|ENGIE SA|11|53|201.4|67|RENA-FR|Renault SA|5|25|95|50|ACA-FR|Credit Agricole SA|0|0|0|100|CA-FR|Carrefour SA|0|23|87.4|0|FR-FR|Valeo SA|0|-4|-15.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|46|174.8|0
1678980602|2023-03-16 15:30:02|1678980609|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|59|312.7|35|THGLN-GB|THG Holdings|69|40|212|97|LLOY-UK|Lloyds Banking Group PLC|51|65|344.5|39|BP-UK|BP PLC|21|-24|-127.2|57|RBS-UK|NatWest Group PLC|21|5|26.5|30|RR-UK|Rolls-Royce Holdings PLC|18|36|190.8|61|LGEN-UK|Legal & General Group PLC|7|32|169.6|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|38|201.4|42|FRES-UK|Fresnillo PLC|4|-99|-524.7|74|BT-UK|BT Group PLC|0|56|296.8|19
1678980602|2023-03-16 15:30:02|1678980611|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|96|201.6|0
1678980602|2023-03-16 15:30:02|1678980614|CHBC|CHBC|1|19.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1930|55
1678980602|2023-03-16 15:30:02|1678980615|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-57|-153.9|100|REC-NO|REC Silicon ASA|100|99|267.3|0
1678980602|2023-03-16 15:30:02|1678980617|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-15|-28.5|50|SHBA-SE|Svenska Handelsbanken AB|0|-99|-188.1|0
1678980602|2023-03-16 15:30:02|1678980620|ES35|ES35|8|5.1|SAN-ES|Banco Santander SA (ES)|100|37|188.7|41|SAB-ES|Banco de Sabadell SA|45|-20|-102|73|IAG-ES|International Consolidated Airlines Group SA (ES)|26|41|209.1|67|GRF-ES|Grifols SA|13|-99|-504.9|60|REP-ES|Repsol SA|3|-17|-86.7|100|ACX-ES|Acerinox SA|0|-4|-20.4|0|ITX-ES|Inditex SA|0|76|387.6|0|SOL-ES|Melia Hotels International SA|0|37|188.7|100
1678980602|2023-03-16 15:30:02|1678980628|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|18|91.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|67|19|96.9|30|MSFT-US|Microsoft Corp (All Sessions)|56|36|183.6|47|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-1|-5.1|26|BA-US|Boeing Co (All Sessions)|19|31|158.1|53|CAT-US|Caterpillar Inc (All Sessions)|10|5|25.5|100|DIS-US|Walt Disney Co (All Sessions)|8|12|61.2|67|INTC-US|Intel Corp (All Sessions)|8|98|499.8|22|CVX-US|Chevron Corp (All Sessions)|0|-6|-30.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-178.5|60
1678980602|2023-03-16 15:30:02|1678980632|US500|US500|10|6.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|663.3|39|FB-US|Meta Platforms Inc (All Sessions)|63|27|180.9|51|AAPL-US|Apple Inc (All Sessions)|55|14|93.8|55|SCHWAB-US|Charles Schwab Corp|50|-31|-207.7|62|JPM-US|JPMorgan Chase & Co (All Sessions)|36|15|100.5|30|BAC-US|Bank of America Corp (All Sessions)|21|11|73.7|56|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-1|-6.7|26|BA-US|Boeing Co (All Sessions)|6|24|160.8|57|CAT-US|Caterpillar Inc (All Sessions)|1|4|26.8|100|BTU-US|Peabody Energy Corp|0|43|288.1|78
1678980602|2023-03-16 15:30:02|1678980634|USTECH|USTECH|9|5.1|AAPL-US|Apple Inc (All Sessions)|100|18|91.8|46|AMZN-US|Amazon.com Inc (All Sessions)|63|73|372.3|43|INTC-US|Intel Corp (All Sessions)|27|99|504.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|26|78|397.8|38|FB-US|Meta Platforms Inc (All Sessions)|24|35|178.5|52|MSFT-US|Microsoft Corp (All Sessions)|14|36|183.6|53|NFLX-US|Netflix Inc (All Sessions)|8|66|336.6|70|ADBE-US|Adobe Systems Inc|3|99|504.9|67|CMCSA-US|Comcast Corp - Class A|0|20|102|75
1678980602|2023-03-16 15:30:02|1678980653|ZA40|ZA40|2|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-198|67|GFI-ZA|Gold Fields Ltd|0|55|110|0
1678980901|2023-03-16 15:35:01|1678980905|DE30|DE30|7|5.6|DBK-DE|Deutsche Bank AG|100|-33|-184.8|56|PUM-DE|Puma SE|13|39|218.4|0|ANN-DE|Vonovia SE|7|-99|-554.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|5|28|100|BAS-DE|BASF SE|0|17|95.2|0|RWEG-DE|RWE AG|0|33|184.8|100|ZAL-DE|Zalando SE|0|-13|-72.8|0
1678980901|2023-03-16 15:35:01|1678980909|FR40|FR40|10|3.7|GLE-FR|Societe Generale SA|100|-25|-92.5|53|BNPP-FR|BNP Paribas SA|61|5|18.5|50|CS-FR|AXA SA|33|52|192.4|43|GSZ-FR|ENGIE SA|17|49|181.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|98|362.6|50|PP-FR|Kering|6|81|299.7|100|RENA-FR|Renault SA|6|24|88.8|50|ACA-FR|Credit Agricole SA|0|-12|-44.4|100|CA-FR|Carrefour SA|0|20|74|0|FR-FR|Valeo SA|0|-13|-48.1|100
1678980901|2023-03-16 15:35:01|1678980912|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|49|259.7|35|THGLN-GB|THG Holdings|80|49|259.7|97|LLOY-UK|Lloyds Banking Group PLC|54|56|296.8|38|BP-UK|BP PLC|25|-29|-153.7|50|RBS-UK|NatWest Group PLC|23|-2|-10.6|29|RR-UK|Rolls-Royce Holdings PLC|10|31|164.3|50|LGEN-UK|Legal & General Group PLC|9|31|164.3|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|32|169.6|42|FRES-UK|Fresnillo PLC|6|-99|-524.7|74|BT-UK|BT Group PLC|0|53|280.9|20
1678980901|2023-03-16 15:35:01|1678980914|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|98|196|0
1678980901|2023-03-16 15:35:01|1678980917|CHBC|CHBC|1|18.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1870|56
1678980901|2023-03-16 15:35:01|1678980919|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-57|-153.9|100|REC-NO|REC Silicon ASA|100|99|267.3|0
1678980901|2023-03-16 15:35:01|1678980921|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-8|-16.8|50|SHBA-SE|Svenska Handelsbanken AB|0|-99|-207.9|0|SWEDA-SE|Swedbank AB|0|-89|-186.9|0|VOLVB-SE|Volvo AB - B|0|55|115.5|100
1678980901|2023-03-16 15:35:01|1678980924|ES35|ES35|7|5.4|SAN-ES|Banco Santander SA (ES)|100|30|162|42|SAB-ES|Banco de Sabadell SA|40|-31|-167.4|77|IAG-ES|International Consolidated Airlines Group SA (ES)|20|34|183.6|71|REP-ES|Repsol SA|3|-21|-113.4|100|GRF-ES|Grifols SA|0|-98|-529.2|100|ITX-ES|Inditex SA|0|70|378|0|SOL-ES|Melia Hotels International SA|0|30|162|100
1678980901|2023-03-16 15:35:01|1678980926|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|17|81.6|54|MSFT-US|Microsoft Corp (All Sessions)|69|44|211.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|50|19|91.2|37|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-1|-4.8|24|BA-US|Boeing Co (All Sessions)|21|33|158.4|60|CAT-US|Caterpillar Inc (All Sessions)|12|3|14.4|100|DIS-US|Walt Disney Co (All Sessions)|10|9|43.2|67|INTC-US|Intel Corp (All Sessions)|10|99|475.2|22|CVX-US|Chevron Corp (All Sessions)|2|-19|-91.2|60|GE-US|General Electric Co (All Sessions)|0|8|38.4|75
1678980901|2023-03-16 15:35:01|1678980928|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|623.7|35|AAPL-US|Apple Inc (All Sessions)|61|13|81.9|54|FB-US|Meta Platforms Inc (All Sessions)|61|27|170.1|54|SCHWAB-US|Charles Schwab Corp|53|-31|-195.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|27|14|88.2|37|BAC-US|Bank of America Corp (All Sessions)|23|9|56.7|56|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-1|-6.3|24|BA-US|Boeing Co (All Sessions)|7|25|157.5|60|C-US|Citigroup Inc (All Sessions)|0|3|18.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|2|12.6|100
1678980901|2023-03-16 15:35:01|1678980931|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|70|364|24|GOOGL-US|Alphabet Inc - A (All Sessions)|90|73|379.6|9|AAPL-US|Apple Inc (All Sessions)|31|16|83.2|52|FB-US|Meta Platforms Inc (All Sessions)|31|32|166.4|54|MSFT-US|Microsoft Corp (All Sessions)|20|40|208|45|NFLX-US|Netflix Inc (All Sessions)|17|60|312|53|ADBE-US|Adobe Systems Inc|1|98|509.6|22|INTC-US|Intel Corp (All Sessions)|1|91|473.2|22|BBBY-US|Bed Bath & Beyond Inc|0|84|436.8|57
1678980901|2023-03-16 15:35:01|1678980946|ZA40|ZA40|2|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-198|67|GFI-ZA|Gold Fields Ltd|0|55|110|0
1678981202|2023-03-16 15:40:02|1678981205|DE30|DE30|8|5.3|DBK-DE|Deutsche Bank AG|100|-28|-148.4|60|PUM-DE|Puma SE|14|45|238.5|0|RWEG-DE|RWE AG|14|35|185.5|67|ANN-DE|Vonovia SE|7|-99|-524.7|100|BAS-DE|BASF SE|0|21|111.3|0|DHER-DE|Delivery Hero SE|0|-65|-344.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|10.6|100|ZAL-DE|Zalando SE|0|-8|-42.4|0
1678981202|2023-03-16 15:40:02|1678981208|FR40|FR40|10|3.7|GLE-FR|Societe Generale SA|100|-21|-77.7|47|BNPP-FR|BNP Paribas SA|75|14|51.8|54|CS-FR|AXA SA|38|58|214.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|100|370|60|GSZ-FR|ENGIE SA|13|55|203.5|33|PP-FR|Kering|6|81|299.7|100|RENA-FR|Renault SA|6|32|118.4|50|ACA-FR|Credit Agricole SA|0|-4|-14.8|100|CA-FR|Carrefour SA|0|18|66.6|0|EAD-FR|Airbus Group NV (FR)|0|69|255.3|100
1678981202|2023-03-16 15:40:02|1678981210|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|55|291.5|37|THGLN-GB|THG Holdings|82|66|349.8|97|LLOY-UK|Lloyds Banking Group PLC|54|61|323.3|40|RBS-UK|NatWest Group PLC|22|5|26.5|29|RR-UK|Rolls-Royce Holdings PLC|18|35|185.5|50|BP-UK|BP PLC|12|-27|-143.1|42|LGEN-UK|Legal & General Group PLC|7|35|185.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|38|201.4|42|FRES-UK|Fresnillo PLC|3|-99|-524.7|72|VOD-UK|Vodafone Group PLC|0|-22|-116.6|75
1678981202|2023-03-16 15:40:02|1678981212|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|99|207.9|0
1678981202|2023-03-16 15:40:02|1678981215|CHBC|CHBC|1|19.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1960|54
1678981202|2023-03-16 15:40:02|1678981217|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-57|-153.9|100|REC-NO|REC Silicon ASA|100|99|267.3|0
1678981202|2023-03-16 15:40:02|1678981219|SE30|SE30|4|1.6|BOL-SE|Boliden AB|100|-5|-8|50|SHBA-SE|Svenska Handelsbanken AB|0|-99|-158.4|0|SWEDA-SE|Swedbank AB|0|-87|-139.2|0|VOLVB-SE|Volvo AB - B|0|88|140.8|100
1678981202|2023-03-16 15:40:02|1678981221|ES35|ES35|8|5.5|SAN-ES|Banco Santander SA (ES)|100|40|220|41|IAG-ES|International Consolidated Airlines Group SA (ES)|58|39|214.5|84|SAB-ES|Banco de Sabadell SA|39|-14|-77|77|CRI-ES|CaixaBank|13|-13|-71.5|40|REP-ES|Repsol SA|3|-17|-93.5|100|GRF-ES|Grifols SA|0|-99|-544.5|100|ITX-ES|Inditex SA|0|71|390.5|0|SOL-ES|Melia Hotels International SA|0|34|187|100
1678981202|2023-03-16 15:40:02|1678981224|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|23|119.6|53|MSFT-US|Microsoft Corp (All Sessions)|85|45|234|43|JPM-US|JPMorgan Chase & Co (All Sessions)|33|20|104|55|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-1|-5.2|25|BA-US|Boeing Co (All Sessions)|20|32|166.4|67|CAT-US|Caterpillar Inc (All Sessions)|11|5|26|100|DIS-US|Walt Disney Co (All Sessions)|9|11|57.2|67|INTC-US|Intel Corp (All Sessions)|9|99|514.8|11|CVX-US|Chevron Corp (All Sessions)|2|-20|-104|60|GE-US|General Electric Co (All Sessions)|0|9|46.8|75
1678981202|2023-03-16 15:40:02|1678981227|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|643.5|33|AAPL-US|Apple Inc (All Sessions)|64|19|123.5|53|FB-US|Meta Platforms Inc (All Sessions)|57|29|188.5|54|SCHWAB-US|Charles Schwab Corp|53|-34|-221|61|BAC-US|Bank of America Corp (All Sessions)|18|10|65|58|JPM-US|JPMorgan Chase & Co (All Sessions)|16|15|97.5|55|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-1|-6.5|25|BA-US|Boeing Co (All Sessions)|6|25|162.5|67|C-US|Citigroup Inc (All Sessions)|1|6|39|45|CAT-US|Caterpillar Inc (All Sessions)|0|3|19.5|100
1678981202|2023-03-16 15:40:02|1678981230|USTECH|USTECH|9|5.1|AAPL-US|Apple Inc (All Sessions)|100|24|122.4|49|AMZN-US|Amazon.com Inc (All Sessions)|57|77|392.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|25|79|402.9|36|MSFT-US|Microsoft Corp (All Sessions)|23|46|234.6|48|INTC-US|Intel Corp (All Sessions)|21|100|510|18|FB-US|Meta Platforms Inc (All Sessions)|17|37|188.7|56|NFLX-US|Netflix Inc (All Sessions)|13|65|331.5|60|ADBE-US|Adobe Systems Inc|7|98|499.8|50|AAL-US|American Airlines Group Inc|0|37|188.7|100
1678981202|2023-03-16 15:40:02|1678981245|ZA40|ZA40|2|2|GFI-ZA|Gold Fields Ltd|100|55|110|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-198|100
1678981501|2023-03-16 15:45:01|1678981505|DE30|DE30|8|5.2|DBK-DE|Deutsche Bank AG|100|-25|-130|63|PUM-DE|Puma SE|13|49|254.8|0|RWEG-DE|RWE AG|13|35|182|67|ANN-DE|Vonovia SE|7|-100|-520|100|BAS-DE|BASF SE|0|24|124.8|0|DHER-DE|Delivery Hero SE|0|-66|-343.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|46.8|100|ZAL-DE|Zalando SE|0|-1|-5.2|0
1678981501|2023-03-16 15:45:01|1678981507|FR40|FR40|10|4.1|GLE-FR|Societe Generale SA|100|-10|-41|53|BNPP-FR|BNP Paribas SA|79|25|102.5|50|CS-FR|AXA SA|43|55|225.5|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|99|405.9|60|GSZ-FR|ENGIE SA|14|54|221.4|33|RENA-FR|Renault SA|14|39|159.9|33|FR-FR|Valeo SA|7|0|0|100|OR-FR|L'Oreal SA|7|92|377.2|0|PP-FR|Kering|7|83|340.3|100|ACA-FR|Credit Agricole SA|0|3|12.3|100
1678981501|2023-03-16 15:45:01|1678981509|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|60|324|39|THGLN-GB|THG Holdings|81|71|383.4|97|LLOY-UK|Lloyds Banking Group PLC|48|64|345.6|46|RBS-UK|NatWest Group PLC|26|7|37.8|32|RR-UK|Rolls-Royce Holdings PLC|19|35|189|41|BP-UK|BP PLC|14|-19|-102.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|46|248.4|47|LGEN-UK|Legal & General Group PLC|5|37|199.8|26|FRES-UK|Fresnillo PLC|4|-98|-529.2|67|VOD-UK|Vodafone Group PLC|0|-20|-108|87
1678981501|2023-03-16 15:45:01|1678981511|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|96|230.4|0
1678981501|2023-03-16 15:45:01|1678981514|CHBC|CHBC|1|19|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1900|57
1678981501|2023-03-16 15:45:01|1678981520|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-57|-153.9|100|REC-NO|REC Silicon ASA|100|99|267.3|0
1678981501|2023-03-16 15:45:01|1678981523|SE30|SE30|4|1.6|BOL-SE|Boliden AB|100|-7|-11.2|33|SHBA-SE|Svenska Handelsbanken AB|0|-89|-142.4|0|SWEDA-SE|Swedbank AB|0|-80|-128|0|VOLVB-SE|Volvo AB - B|0|99|158.4|100
1678981501|2023-03-16 15:45:01|1678981525|ES35|ES35|7|4|SAN-ES|Banco Santander SA (ES)|100|56|224|39|IAG-ES|International Consolidated Airlines Group SA (ES)|53|66|264|89|SAB-ES|Banco de Sabadell SA|38|-24|-96|77|CRI-ES|CaixaBank|13|-16|-64|40|REP-ES|Repsol SA|6|-16|-64|100|ITX-ES|Inditex SA|0|99|396|0|SOL-ES|Melia Hotels International SA|0|55|220|100
1678981501|2023-03-16 15:45:01|1678981527|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|23|124.2|52|MSFT-US|Microsoft Corp (All Sessions)|87|53|286.2|42|JPM-US|JPMorgan Chase & Co (All Sessions)|31|19|102.6|57|BA-US|Boeing Co (All Sessions)|16|32|172.8|71|CAT-US|Caterpillar Inc (All Sessions)|10|7|37.8|100|DIS-US|Walt Disney Co (All Sessions)|8|13|70.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|2|10.8|33|INTC-US|Intel Corp (All Sessions)|7|99|534.6|13|CVX-US|Chevron Corp (All Sessions)|2|-15|-81|80|GE-US|General Electric Co (All Sessions)|0|15|81|75
1678981501|2023-03-16 15:45:01|1678981530|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|18|122.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|99|673.2|52|FB-US|Meta Platforms Inc (All Sessions)|19|30|204|53|BAC-US|Bank of America Corp (All Sessions)|14|12|81.6|69|AHC-US|Hess Corp|6|5|34|50|GPS-US|Gap Inc|5|34|231.2|100|DIS-US|Walt Disney Co (All Sessions)|4|10|68|50|NUE-US|Nucor Corp|1|-34|-231.2|50|TER-US|Teradyne Inc|1|23|156.4|50|AFL-US|Aflac Inc|0|13|88.4|100
1678981501|2023-03-16 15:45:01|1678981532|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|79|426.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|88|74|399.6|10|AAPL-US|Apple Inc (All Sessions)|35|23|124.2|52|MSFT-US|Microsoft Corp (All Sessions)|30|53|286.2|44|FB-US|Meta Platforms Inc (All Sessions)|28|37|199.8|57|NFLX-US|Netflix Inc (All Sessions)|17|66|356.4|51|BBBY-US|Bed Bath & Beyond Inc|1|81|437.4|56|INTC-US|Intel Corp (All Sessions)|1|99|534.6|13|ADBE-US|Adobe Systems Inc|0|94|507.6|14
1678981501|2023-03-16 15:45:01|1678981546|ZA40|ZA40|1|1.1|GFI-ZA|Gold Fields Ltd|100|99|108.9|0
1678981801|2023-03-16 15:50:01|1678981806|DE30|DE30|8|5.1|DBK-DE|Deutsche Bank AG|100|-26|-132.6|60|RWEG-DE|RWE AG|14|32|163.2|67|ANN-DE|Vonovia SE|7|-100|-510|100|PUM-DE|Puma SE|7|51|260.1|0|BAS-DE|BASF SE|0|26|132.6|0|DHER-DE|Delivery Hero SE|0|-61|-311.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|56.1|100|ZAL-DE|Zalando SE|0|2|10.2|0
1678981801|2023-03-16 15:50:01|1678981809|FR40|FR40|10|4.2|GLE-FR|Societe Generale SA|100|-13|-54.6|53|BNPP-FR|BNP Paribas SA|71|23|96.6|45|CS-FR|AXA SA|36|61|256.2|33|RENA-FR|Renault SA|29|42|176.4|20|GSZ-FR|ENGIE SA|14|50|210|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|100|420|67|FR-FR|Valeo SA|7|4|16.8|100|OR-FR|L'Oreal SA|7|92|386.4|0|PP-FR|Kering|7|83|348.6|100|ACA-FR|Credit Agricole SA|0|4|16.8|100
1678981801|2023-03-16 15:50:01|1678981811|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|65|331.5|43|THGLN-GB|THG Holdings|98|57|290.7|86|LLOY-UK|Lloyds Banking Group PLC|50|68|346.8|57|RBS-UK|NatWest Group PLC|24|8|40.8|37|RR-UK|Rolls-Royce Holdings PLC|23|36|183.6|41|BP-UK|BP PLC|15|-19|-96.9|42|FRES-UK|Fresnillo PLC|8|-99|-504.9|68|LGEN-UK|Legal & General Group PLC|8|43|219.3|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|48|244.8|56|VOD-UK|Vodafone Group PLC|0|-20|-102|86
1678981801|2023-03-16 15:50:01|1678981813|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|98|245|0
1678981801|2023-03-16 15:50:01|1678981815|CHBC|CHBC|1|18.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1840|57
1678981801|2023-03-16 15:50:01|1678981818|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-57|-153.9|100|REC-NO|REC Silicon ASA|100|99|267.3|0
1678981801|2023-03-16 15:50:01|1678981820|SE30|SE30|4|1.7|BOL-SE|Boliden AB|100|4|6.8|33|SHBA-SE|Svenska Handelsbanken AB|0|-81|-137.7|0|SWEDA-SE|Swedbank AB|0|-74|-125.8|0|VOLVB-SE|Volvo AB - B|0|100|170|100
1678981801|2023-03-16 15:50:01|1678981822|ES35|ES35|7|4.1|SAN-ES|Banco Santander SA (ES)|100|56|229.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|55|66|270.6|89|SAB-ES|Banco de Sabadell SA|35|-17|-69.7|83|CRI-ES|CaixaBank|13|-17|-69.7|40|REP-ES|Repsol SA|3|-12|-49.2|100|BKT-ES|Bankinter SA|0|-73|-299.3|100|ITX-ES|Inditex SA|0|98|401.8|0
1678981801|2023-03-16 15:50:01|1678981825|WALL|WALL|10|4.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|313.6|41|AAPL-US|Apple Inc (All Sessions)|98|24|117.6|52|JPM-US|JPMorgan Chase & Co (All Sessions)|38|27|132.3|48|BA-US|Boeing Co (All Sessions)|16|39|191.1|67|CAT-US|Caterpillar Inc (All Sessions)|12|11|53.9|100|DIS-US|Walt Disney Co (All Sessions)|12|14|68.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|9|4|19.6|38|INTC-US|Intel Corp (All Sessions)|9|98|480.2|13|CVX-US|Chevron Corp (All Sessions)|2|-13|-63.7|75|GE-US|General Electric Co (All Sessions)|0|19|93.1|67
1678981801|2023-03-16 15:50:01|1678981828|US500|US500|10|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|683.1|40|AAPL-US|Apple Inc (All Sessions)|94|17|117.3|52|FB-US|Meta Platforms Inc (All Sessions)|85|22|151.8|49|SCHWAB-US|Charles Schwab Corp|72|-25|-172.5|58|JPM-US|JPMorgan Chase & Co (All Sessions)|28|20|138|48|BAC-US|Bank of America Corp (All Sessions)|25|17|117.3|61|BA-US|Boeing Co (All Sessions)|4|28|193.2|67|C-US|Citigroup Inc (All Sessions)|0|10|69|40|CAT-US|Caterpillar Inc (All Sessions)|0|8|55.2|100|DIS-US|Walt Disney Co (All Sessions)|0|10|69|60
1678981801|2023-03-16 15:50:01|1678981834|USTECH|USTECH|9|5|AMZN-US|Amazon.com Inc (All Sessions)|100|83|415|18|GOOGL-US|Alphabet Inc - A (All Sessions)|99|76|380|9|MSFT-US|Microsoft Corp (All Sessions)|37|60|300|40|AAPL-US|Apple Inc (All Sessions)|36|24|120|52|FB-US|Meta Platforms Inc (All Sessions)|32|30|150|49|NFLX-US|Netflix Inc (All Sessions)|18|65|325|53|BBBY-US|Bed Bath & Beyond Inc|1|68|340|56|AAL-US|American Airlines Group Inc|0|39|195|63|INTC-US|Intel Corp (All Sessions)|0|98|490|13
1678982101|2023-03-16 15:55:01|1678982105|DE30|DE30|6|5|ADS-DE|Adidas AG|100|12|60|45|DBK-DE|Deutsche Bank AG|20|-22|-110|67|ANN-DE|Vonovia SE|0|-99|-495|100|IFX-DE|Infineon Technologies AG|0|47|235|100|SHL-DE|Siemens Healthineer SA|0|57|285|100|ZAL-DE|Zalando SE|0|7|35|100
1678982101|2023-03-16 15:55:01|1678982107|FR40|FR40|10|4.3|GLE-FR|Societe Generale SA|100|-15|-64.5|50|BNPP-FR|BNP Paribas SA|62|29|124.7|56|CS-FR|AXA SA|38|66|283.8|33|RENA-FR|Renault SA|31|44|189.2|0|GSZ-FR|ENGIE SA|15|46|197.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|100|430|67|FR-FR|Valeo SA|8|8|34.4|100|OR-FR|L'Oreal SA|8|95|408.5|0|ACA-FR|Credit Agricole SA|0|6|25.8|100|CA-FR|Carrefour SA|0|19|81.7|0
1678982101|2023-03-16 15:55:01|1678982109|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|55|275|82|BARC-UK|Barclays PLC|79|68|340|44|LLOY-UK|Lloyds Banking Group PLC|33|68|340|56|RR-UK|Rolls-Royce Holdings PLC|27|40|200|43|BP-UK|BP PLC|22|-20|-100|40|LGEN-UK|Legal & General Group PLC|14|44|220|30|FRES-UK|Fresnillo PLC|13|-99|-495|68|RBS-UK|NatWest Group PLC|8|10|50|50|BT-UK|BT Group PLC|5|61|305|21|VOD-UK|Vodafone Group PLC|0|-20|-100|82
1678982101|2023-03-16 15:55:01|1678982111|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|98|98|0
1678982101|2023-03-16 15:55:01|1678982114|CHBC|CHBC|1|18.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1880|57
1678982101|2023-03-16 15:55:01|1678982118|SE30|SE30|5|3.2|BOL-SE|Boliden AB|100|10|32|33|ATCOB-SE|Atlas Copco AB - B|0|99|316.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-47|-150.4|0|SWEDA-SE|Swedbank AB|0|-36|-115.2|0|VOLVB-SE|Volvo AB - B|0|62|198.4|100
1678982101|2023-03-16 15:55:01|1678982120|ES35|ES35|7|4.1|SAN-ES|Banco Santander SA (ES)|100|63|258.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|63|61|250.1|89|SAB-ES|Banco de Sabadell SA|26|-17|-69.7|88|CRI-ES|CaixaBank|15|-17|-69.7|40|REP-ES|Repsol SA|7|-9|-36.9|100|ITX-ES|Inditex SA|4|98|401.8|0|BKT-ES|Bankinter SA|0|-70|-287|100
1678982101|2023-03-16 15:55:01|1678982124|WALL|WALL|10|5.4|MSFT-US|Microsoft Corp (All Sessions)|100|56|302.4|36|AAPL-US|Apple Inc (All Sessions)|75|22|118.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|31|27|145.8|46|BA-US|Boeing Co (All Sessions)|13|39|210.6|67|CAT-US|Caterpillar Inc (All Sessions)|10|12|64.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|10|8|43.2|30|DIS-US|Walt Disney Co (All Sessions)|9|14|75.6|67|INTC-US|Intel Corp (All Sessions)|6|99|534.6|14|GE-US|General Electric Co (All Sessions)|3|22|118.8|80|CVX-US|Chevron Corp (All Sessions)|0|-10|-54|67
1678982101|2023-03-16 15:55:01|1678982126|US500|US500|10|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|702.9|35|AAPL-US|Apple Inc (All Sessions)|81|17|120.7|45|FB-US|Meta Platforms Inc (All Sessions)|74|21|149.1|45|SCHWAB-US|Charles Schwab Corp|68|-22|-156.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|26|21|149.1|46|BAC-US|Bank of America Corp (All Sessions)|21|20|142|62|BA-US|Boeing Co (All Sessions)|4|29|205.9|67|C-US|Citigroup Inc (All Sessions)|2|12|85.2|45|CAT-US|Caterpillar Inc (All Sessions)|0|9|63.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|42.6|30
1678982101|2023-03-16 15:55:01|1678982130|USTECH|USTECH|9|5.4|AAPL-US|Apple Inc (All Sessions)|100|22|118.8|47|AMZN-US|Amazon.com Inc (All Sessions)|41|76|410.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|24|66|356.4|26|MSFT-US|Microsoft Corp (All Sessions)|24|56|302.4|43|INTC-US|Intel Corp (All Sessions)|23|99|534.6|23|FB-US|Meta Platforms Inc (All Sessions)|22|28|151.2|52|NFLX-US|Netflix Inc (All Sessions)|10|64|345.6|45|ADBE-US|Adobe Systems Inc|9|92|496.8|40|AAL-US|American Airlines Group Inc|0|41|221.4|100
1678982402|2023-03-16 16:00:02|1678982406|DE30|DE30|7|5.1|DBK-DE|Deutsche Bank AG|100|-21|-107.1|78|ANN-DE|Vonovia SE|8|-98|-499.8|67|RWEG-DE|RWE AG|8|39|198.9|67|BAS-DE|BASF SE|0|27|137.7|0|DHER-DE|Delivery Hero SE|0|-47|-239.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|40.8|100|PUM-DE|Puma SE|0|50|255|0
1678982402|2023-03-16 16:00:02|1678982409|FR40|FR40|10|4.2|BNPP-FR|BNP Paribas SA|100|33|138.6|40|GLE-FR|Societe Generale SA|89|-15|-63|56|RENA-FR|Renault SA|44|44|184.8|0|GSZ-FR|ENGIE SA|22|45|189|33|CS-FR|AXA SA|11|68|285.6|0|FR-FR|Valeo SA|11|2|8.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|98|411.6|100|OR-FR|L'Oreal SA|11|96|403.2|0|PUB-FR|Publicis Groupe SA|11|50|210|50|ACA-FR|Credit Agricole SA|0|5|21|100
1678982402|2023-03-16 16:00:02|1678982412|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|52|265.2|82|BARC-UK|Barclays PLC|84|66|336.6|48|BP-UK|BP PLC|30|-15|-76.5|21|LLOY-UK|Lloyds Banking Group PLC|30|67|341.7|55|RR-UK|Rolls-Royce Holdings PLC|29|42|214.2|43|LGEN-UK|Legal & General Group PLC|13|41|209.1|33|BT-UK|BT Group PLC|11|60|306|18|FRES-UK|Fresnillo PLC|6|-98|-499.8|64|RBS-UK|NatWest Group PLC|6|9|45.9|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|47|239.7|80
1678982402|2023-03-16 16:00:02|1678982417|CHBC|CHBC|1|19.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1930|56
1678982402|2023-03-16 16:00:02|1678982419|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|-57|-153.9|100|REC-NO|REC Silicon ASA|100|99|267.3|0
1678982402|2023-03-16 16:00:02|1678982421|SE30|SE30|4|3.3|ATCOB-SE|Atlas Copco AB - B|100|98|323.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-45|-148.5|0|SWEDA-SE|Swedbank AB|100|-35|-115.5|0|VOLVB-SE|Volvo AB - B|100|58|191.4|100
1678982402|2023-03-16 16:00:02|1678982423|ES35|ES35|7|4.3|SAN-ES|Banco Santander SA (ES)|100|59|253.7|46|IAG-ES|International Consolidated Airlines Group SA (ES)|64|58|249.4|82|SAB-ES|Banco de Sabadell SA|28|-16|-68.8|88|CRI-ES|CaixaBank|16|-19|-81.7|40|REP-ES|Repsol SA|8|-11|-47.3|100|BKT-ES|Bankinter SA|0|-64|-275.2|100|ITX-ES|Inditex SA|0|99|425.7|0
1678982402|2023-03-16 16:00:02|1678982426|WALL|WALL|10|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|52|286|40|AAPL-US|Apple Inc (All Sessions)|86|26|143|49|JPM-US|JPMorgan Chase & Co (All Sessions)|26|30|165|43|BA-US|Boeing Co (All Sessions)|13|38|209|67|DIS-US|Walt Disney Co (All Sessions)|9|12|66|44|GS-US|Goldman Sachs Group Inc (All Sessions)|9|9|49.5|22|INTC-US|Intel Corp (All Sessions)|4|99|544.5|17|GE-US|General Electric Co (All Sessions)|3|21|115.5|80|AXP-US|American Express Co (All Sessions)|0|7|38.5|67|CVX-US|Chevron Corp (All Sessions)|0|-8|-44|67
1678982402|2023-03-16 16:00:02|1678982428|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|740|40|AAPL-US|Apple Inc (All Sessions)|87|19|140.6|48|FB-US|Meta Platforms Inc (All Sessions)|66|21|155.4|47|SCHWAB-US|Charles Schwab Corp|45|-26|-192.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|21|22|162.8|43|BAC-US|Bank of America Corp (All Sessions)|16|18|133.2|61|BA-US|Boeing Co (All Sessions)|6|28|207.2|67|C-US|Citigroup Inc (All Sessions)|3|13|96.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|7|51.8|22|DIS-US|Walt Disney Co (All Sessions)|0|9|66.6|63
1678982402|2023-03-16 16:00:02|1678982430|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|68|380.8|8|AMZN-US|Amazon.com Inc (All Sessions)|88|77|431.2|21|MSFT-US|Microsoft Corp (All Sessions)|52|51|285.6|40|AAPL-US|Apple Inc (All Sessions)|44|25|140|49|FB-US|Meta Platforms Inc (All Sessions)|31|26|145.6|49|NFLX-US|Netflix Inc (All Sessions)|25|65|364|51|AAL-US|American Airlines Group Inc|0|31|173.6|57|ADBE-US|Adobe Systems Inc|0|99|554.4|14|BBBY-US|Bed Bath & Beyond Inc|0|61|341.6|57
1678982705|2023-03-16 16:05:05|1678982835|DE30|DE30|7|5|DBK-DE|Deutsche Bank AG|100|-22|-110|81|RWEG-DE|RWE AG|8|33|165|67|ANN-DE|Vonovia SE|4|-98|-490|50|BAS-DE|BASF SE|0|27|135|0|DHER-DE|Delivery Hero SE|0|-52|-260|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|40|100|PUM-DE|Puma SE|0|47|235|0
1678982705|2023-03-16 16:05:05|1678982837|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|-6|-22.8|50|BNPP-FR|BNP Paribas SA|86|43|163.4|29|RENA-FR|Renault SA|57|47|178.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|98|372.4|67|FR-FR|Valeo SA|14|-6|-22.8|100|GSZ-FR|ENGIE SA|14|40|152|50|OR-FR|L'Oreal SA|14|94|357.2|0|PUB-FR|Publicis Groupe SA|14|50|190|50|ACA-FR|Credit Agricole SA|0|9|34.2|100|EAD-FR|Airbus Group NV (FR)|0|67|254.6|100
1678982705|2023-03-16 16:05:05|1678982839|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|50|250|81|BARC-UK|Barclays PLC|81|65|325|51|LLOY-UK|Lloyds Banking Group PLC|31|73|365|47|BP-UK|BP PLC|22|-15|-75|20|RR-UK|Rolls-Royce Holdings PLC|16|40|200|48|LGEN-UK|Legal & General Group PLC|9|45|225|29|BT-UK|BT Group PLC|7|62|310|19|FRES-UK|Fresnillo PLC|3|-99|-495|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|48|240|83|RBS-UK|NatWest Group PLC|0|10|50|58
1678982705|2023-03-16 16:05:05|1678982844|CHBC|CHBC|1|19|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1900|52
1678982705|2023-03-16 16:05:05|1678982846|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|99|267.3|0
1678982705|2023-03-16 16:05:05|1678982847|SE30|SE30|4|3.4|ATCOB-SE|Atlas Copco AB - B|100|99|336.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-50|-170|0|SWEDA-SE|Swedbank AB|100|-39|-132.6|0|VOLVB-SE|Volvo AB - B|100|57|193.8|100
1678982705|2023-03-16 16:05:05|1678982850|ES35|ES35|8|5.8|SAN-ES|Banco Santander SA (ES)|100|47|272.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|75|45|261|79|SAB-ES|Banco de Sabadell SA|38|-7|-40.6|80|CRI-ES|CaixaBank|17|-14|-81.2|40|REP-ES|Repsol SA|8|-8|-46.4|100|BKT-ES|Bankinter SA|0|-42|-243.6|100|GRF-ES|Grifols SA|0|-99|-574.2|100|ITX-ES|Inditex SA|0|70|406|0
1678982705|2023-03-16 16:05:05|1678982852|WALL|WALL|10|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|57|290.7|37|AAPL-US|Apple Inc (All Sessions)|87|26|132.6|50|CVX-US|Chevron Corp (All Sessions)|21|-2|-10.2|11|INTC-US|Intel Corp (All Sessions)|16|99|504.9|7|JPM-US|JPMorgan Chase & Co (All Sessions)|13|34|173.4|46|BA-US|Boeing Co (All Sessions)|11|34|173.4|73|DIS-US|Walt Disney Co (All Sessions)|7|11|56.1|63|GS-US|Goldman Sachs Group Inc (All Sessions)|7|13|66.3|25|GE-US|General Electric Co (All Sessions)|3|18|91.8|60|AXP-US|American Express Co (All Sessions)|0|3|15.3|67
1678982705|2023-03-16 16:05:05|1678982855|US500|US500|10|7.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|762.3|40|AAPL-US|Apple Inc (All Sessions)|90|17|130.9|50|FB-US|Meta Platforms Inc (All Sessions)|54|18|138.6|48|SCHWAB-US|Charles Schwab Corp|37|-36|-277.2|45|CVX-US|Chevron Corp (All Sessions)|16|-1|-7.7|11|BAC-US|Bank of America Corp (All Sessions)|9|18|138.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|22|169.4|46|C-US|Citigroup Inc (All Sessions)|6|16|123.2|42|BA-US|Boeing Co (All Sessions)|4|22|169.4|73|DIS-US|Walt Disney Co (All Sessions)|0|7|53.9|63
1678982705|2023-03-16 16:05:05|1678982858|USTECH|USTECH|9|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|72|367.2|7|AMZN-US|Amazon.com Inc (All Sessions)|93|83|423.3|20|MSFT-US|Microsoft Corp (All Sessions)|59|57|290.7|37|AAPL-US|Apple Inc (All Sessions)|51|26|132.6|50|FB-US|Meta Platforms Inc (All Sessions)|31|27|137.7|48|NFLX-US|Netflix Inc (All Sessions)|31|79|402.9|55|INTC-US|Intel Corp (All Sessions)|7|99|504.9|7|AAL-US|American Airlines Group Inc|0|30|153|57|BBBY-US|Bed Bath & Beyond Inc|0|67|341.7|57
1678983002|2023-03-16 16:10:02|1678983005|DE30|DE30|9|5|DBK-DE|Deutsche Bank AG|100|-23|-115|81|RWEG-DE|RWE AG|8|33|165|67|ANN-DE|Vonovia SE|4|-99|-495|50|BAS-DE|BASF SE|0|25|125|0|DHER-DE|Delivery Hero SE|0|-51|-255|100|EOA-DE|E.ON SE|0|82|410|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|45|100|PUM-DE|Puma SE|0|48|240|0|SAPG-DE|SAP AG (DE)|0|81|405|0
1678983002|2023-03-16 16:10:02|1678983007|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|-6|-22.8|56|BNPP-FR|BNP Paribas SA|75|42|159.6|29|RENA-FR|Renault SA|50|46|174.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|99|376.2|67|FR-FR|Valeo SA|13|-10|-38|100|GSZ-FR|ENGIE SA|13|40|152|50|OR-FR|L'Oreal SA|13|94|357.2|0|PUB-FR|Publicis Groupe SA|13|49|186.2|50|ACA-FR|Credit Agricole SA|0|8|30.4|100|EAD-FR|Airbus Group NV (FR)|0|68|258.4|100
1678983002|2023-03-16 16:10:02|1678983009|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|28|142.8|81|BARC-UK|Barclays PLC|81|61|311.1|51|LLOY-UK|Lloyds Banking Group PLC|31|71|362.1|47|BP-UK|BP PLC|22|-18|-91.8|20|RR-UK|Rolls-Royce Holdings PLC|16|38|193.8|48|LGEN-UK|Legal & General Group PLC|9|43|219.3|29|BT-UK|BT Group PLC|7|60|306|19|FRES-UK|Fresnillo PLC|3|-100|-510|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|46|234.6|83|RBS-UK|NatWest Group PLC|0|10|51|58
1678983002|2023-03-16 16:10:02|1678983019|CHBC|CHBC|1|18.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1890|50
1678983002|2023-03-16 16:10:02|1678983022|SE30|SE30|5|3.2|ATCOB-SE|Atlas Copco AB - B|100|99|316.8|0|ERICB-SE|Ericsson (LM) - B|100|6|19.2|100|SHBA-SE|Svenska Handelsbanken AB|100|-52|-166.4|0|SWEDA-SE|Swedbank AB|100|-43|-137.6|0|VOLVB-SE|Volvo AB - B|100|58|185.6|100
1678983002|2023-03-16 16:10:02|1678983024|ES35|ES35|8|6|SAN-ES|Banco Santander SA (ES)|100|44|264|42|IAG-ES|International Consolidated Airlines Group SA (ES)|78|42|252|79|SAB-ES|Banco de Sabadell SA|35|-6|-36|78|CRI-ES|CaixaBank|17|-14|-84|40|REP-ES|Repsol SA|9|-9|-54|100|BKT-ES|Bankinter SA|0|-43|-258|100|GRF-ES|Grifols SA|0|-99|-594|100|ITX-ES|Inditex SA|0|67|402|0
1678983002|2023-03-16 16:10:02|1678983033|WALL|WALL|10|4.9|MSFT-US|Microsoft Corp (All Sessions)|100|58|284.2|38|AAPL-US|Apple Inc (All Sessions)|81|26|127.4|50|CVX-US|Chevron Corp (All Sessions)|22|-9|-44.1|11|INTC-US|Intel Corp (All Sessions)|14|98|480.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|29|142.1|46|BA-US|Boeing Co (All Sessions)|8|33|161.7|78|DIS-US|Walt Disney Co (All Sessions)|7|7|34.3|63|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|58.8|25|GE-US|General Electric Co (All Sessions)|3|16|78.4|60|AXP-US|American Express Co (All Sessions)|0|-2|-9.8|67
1678983002|2023-03-16 16:10:02|1678983035|US500|US500|10|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|702.9|33|AAPL-US|Apple Inc (All Sessions)|74|18|127.8|50|FB-US|Meta Platforms Inc (All Sessions)|51|15|106.5|47|SCHWAB-US|Charles Schwab Corp|36|-35|-248.5|47|CVX-US|Chevron Corp (All Sessions)|15|-6|-42.6|11|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|142|46|BAC-US|Bank of America Corp (All Sessions)|5|17|120.7|42|C-US|Citigroup Inc (All Sessions)|4|12|85.2|36|BA-US|Boeing Co (All Sessions)|1|23|163.3|78|DIS-US|Walt Disney Co (All Sessions)|0|5|35.5|63
1678983002|2023-03-16 16:10:02|1678983038|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|72|352.8|7|AMZN-US|Amazon.com Inc (All Sessions)|89|86|421.4|21|MSFT-US|Microsoft Corp (All Sessions)|60|58|284.2|38|AAPL-US|Apple Inc (All Sessions)|48|26|127.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|22|107.8|47|NFLX-US|Netflix Inc (All Sessions)|32|73|357.7|55|INTC-US|Intel Corp (All Sessions)|5|98|480.2|0|AAL-US|American Airlines Group Inc|1|27|132.3|50|BBBY-US|Bed Bath & Beyond Inc|0|69|338.1|57
1678983302|2023-03-16 16:15:02|1678983311|DE30|DE30|9|4.9|DBK-DE|Deutsche Bank AG|100|-29|-142.1|81|RWEG-DE|RWE AG|8|37|181.3|67|ANN-DE|Vonovia SE|4|-99|-485.1|50|DHER-DE|Delivery Hero SE|4|-51|-249.9|100|BAS-DE|BASF SE|0|26|127.4|0|EOA-DE|E.ON SE|0|89|436.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|39.2|100|PUM-DE|Puma SE|0|49|240.1|0|SAPG-DE|SAP AG (DE)|0|81|396.9|0
1678983302|2023-03-16 16:15:02|1678983313|FR40|FR40|10|3.7|GLE-FR|Societe Generale SA|100|-7|-25.9|60|BNPP-FR|BNP Paribas SA|67|36|133.2|43|RENA-FR|Renault SA|56|43|159.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|99|366.3|67|ACA-FR|Credit Agricole SA|11|7|25.9|100|FR-FR|Valeo SA|11|-14|-51.8|100|GSZ-FR|ENGIE SA|11|44|162.8|50|OR-FR|L'Oreal SA|11|98|362.6|0|PUB-FR|Publicis Groupe SA|11|50|185|50|EAD-FR|Airbus Group NV (FR)|0|67|247.9|100
1678983302|2023-03-16 16:15:02|1678983315|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|49|176.4|84|BARC-UK|Barclays PLC|68|86|309.6|56|LLOY-UK|Lloyds Banking Group PLC|56|100|360|33|BP-UK|BP PLC|25|-34|-122.4|20|RR-UK|Rolls-Royce Holdings PLC|17|56|201.6|45|BT-UK|BT Group PLC|14|79|284.4|17|LGEN-UK|Legal & General Group PLC|10|63|226.8|25|RBS-UK|NatWest Group PLC|2|13|46.8|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|65|234|70|GLEN-UK|Glencore PLC (LSE)|0|58|208.8|70
1678983302|2023-03-16 16:15:02|1678983319|CHBC|CHBC|1|18|CSGN-CH|Credit Suisse Group AG (CH)|100|99|1782|50
1678983302|2023-03-16 16:15:02|1678983322|SE30|SE30|5|3|ATCOB-SE|Atlas Copco AB - B|100|99|297|0|ERICB-SE|Ericsson (LM) - B|100|4|12|100|SHBA-SE|Svenska Handelsbanken AB|100|-67|-201|0|SWEDA-SE|Swedbank AB|100|-53|-159|0|VOLVB-SE|Volvo AB - B|100|51|153|100
1678983302|2023-03-16 16:15:02|1678983325|ES35|ES35|8|5.8|SAN-ES|Banco Santander SA (ES)|100|43|249.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|89|42|243.6|83|SAB-ES|Banco de Sabadell SA|47|-10|-58|70|CRI-ES|CaixaBank|21|-17|-98.6|40|REP-ES|Repsol SA|11|-13|-75.4|100|BKT-ES|Bankinter SA|5|-51|-295.8|100|GRF-ES|Grifols SA|0|-99|-574.2|100|ITX-ES|Inditex SA|0|69|400.2|0
1678983302|2023-03-16 16:15:02|1678983329|WALL|WALL|10|4.9|MSFT-US|Microsoft Corp (All Sessions)|100|58|284.2|37|AAPL-US|Apple Inc (All Sessions)|92|22|107.8|46|CVX-US|Chevron Corp (All Sessions)|21|-13|-63.7|11|JPM-US|JPMorgan Chase & Co (All Sessions)|18|26|127.4|38|INTC-US|Intel Corp (All Sessions)|14|99|485.1|0|BA-US|Boeing Co (All Sessions)|12|33|161.7|67|DIS-US|Walt Disney Co (All Sessions)|8|8|39.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|6|29.4|29|GE-US|General Electric Co (All Sessions)|3|16|78.4|60|AXP-US|American Express Co (All Sessions)|0|-6|-29.4|67
1678983302|2023-03-16 16:15:02|1678983331|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|643.5|34|AAPL-US|Apple Inc (All Sessions)|79|16|104|46|FB-US|Meta Platforms Inc (All Sessions)|44|16|104|47|SCHWAB-US|Charles Schwab Corp|25|-46|-299|54|CVX-US|Chevron Corp (All Sessions)|12|-11|-71.5|11|BAC-US|Bank of America Corp (All Sessions)|9|15|97.5|31|JPM-US|JPMorgan Chase & Co (All Sessions)|9|19|123.5|38|BA-US|Boeing Co (All Sessions)|4|25|162.5|67|C-US|Citigroup Inc (All Sessions)|3|8|52|36|DIS-US|Walt Disney Co (All Sessions)|0|6|39|67
1678983302|2023-03-16 16:15:02|1678983333|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|75|367.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|96|68|333.2|5|MSFT-US|Microsoft Corp (All Sessions)|71|60|294|36|AAPL-US|Apple Inc (All Sessions)|64|22|107.8|46|FB-US|Meta Platforms Inc (All Sessions)|35|22|107.8|47|NFLX-US|Netflix Inc (All Sessions)|35|67|328.3|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-1|-4.9|25|INTC-US|Intel Corp (All Sessions)|4|99|485.1|0|AAL-US|American Airlines Group Inc|0|29|142.1|44
1678983601|2023-03-16 16:20:01|1678983605|DE30|DE30|6|4.7|ADS-DE|Adidas AG|100|15|70.5|50|ZAL-DE|Zalando SE|14|11|51.7|100|ANN-DE|Vonovia SE|0|-98|-460.6|100|DBK-DE|Deutsche Bank AG|0|-27|-126.9|0|DTE-DE|Deutsche Telekom AG|0|-1|-4.7|100|SHL-DE|Siemens Healthineer SA|0|65|305.5|100
1678983601|2023-03-16 16:20:01|1678983607|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|-3|-11.4|64|BNPP-FR|BNP Paribas SA|56|31|117.8|43|RENA-FR|Renault SA|44|40|152|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|99|376.2|67|FR-FR|Valeo SA|0|-4|-15.2|100|GSZ-FR|ENGIE SA|0|42|159.6|50|OR-FR|L'Oreal SA|0|92|349.6|0|PP-FR|Kering|0|81|307.8|100|PUB-FR|Publicis Groupe SA|0|47|178.6|50|SU-FR|Schneider Electric SA|0|86|326.8|100
1678983601|2023-03-16 16:20:01|1678983608|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|73|270.1|80|BARC-UK|Barclays PLC|87|83|307.1|59|LLOY-UK|Lloyds Banking Group PLC|82|98|362.6|28|BP-UK|BP PLC|36|-28|-103.6|31|RR-UK|Rolls-Royce Holdings PLC|22|49|181.3|40|BT-UK|BT Group PLC|9|70|259|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|66|244.2|70|GLEN-UK|Glencore PLC (LSE)|0|61|225.7|70|LGEN-UK|Legal & General Group PLC|0|61|225.7|50|RBS-UK|NatWest Group PLC|0|12|44.4|40
1678983601|2023-03-16 16:20:01|1678983612|CHBC|CHBC|1|18.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1840|49
1678983601|2023-03-16 16:20:01|1678983616|SE30|SE30|4|3.2|ATCOB-SE|Atlas Copco AB - B|100|98|313.6|0|ERICB-SE|Ericsson (LM) - B|100|8|25.6|100|SWEDA-SE|Swedbank AB|100|-51|-163.2|0|VOLVB-SE|Volvo AB - B|100|53|169.6|100
1678983601|2023-03-16 16:20:01|1678983618|ES35|ES35|8|5.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|252|83|SAN-ES|Banco Santander SA (ES)|71|47|263.2|38|SAB-ES|Banco de Sabadell SA|59|-9|-50.4|73|CRI-ES|CaixaBank|24|-21|-117.6|40|REP-ES|Repsol SA|12|-8|-44.8|100|BKT-ES|Bankinter SA|6|-46|-257.6|100|GRF-ES|Grifols SA|0|-100|-560|100|ITX-ES|Inditex SA|0|74|414.4|0
1678983601|2023-03-16 16:20:01|1678983620|WALL|WALL|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|24|122.4|43|MSFT-US|Microsoft Corp (All Sessions)|23|65|331.5|38|INTC-US|Intel Corp (All Sessions)|14|99|504.9|23|IBM-US|IBM Corp (All Sessions)|1|13|66.3|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-30.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|45.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-40.8|0
1678983601|2023-03-16 16:20:01|1678983623|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|19|125.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|100|660|36|FB-US|Meta Platforms Inc (All Sessions)|23|23|151.8|43|BAC-US|Bank of America Corp (All Sessions)|7|17|112.2|0|IBM-US|IBM Corp (All Sessions)|1|10|66|50|KR-US|Kroger Co|1|-35|-231|100|AHC-US|Hess Corp|0|14|92.4|0|BXP-US|Boston Properties Inc|0|-56|-369.6|100|CMS-US|CMS Energy Corp|0|13|85.8|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-33|0
1678983601|2023-03-16 16:20:01|1678983625|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|82|418.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|91|74|377.4|6|MSFT-US|Microsoft Corp (All Sessions)|85|65|331.5|34|AAPL-US|Apple Inc (All Sessions)|74|24|122.4|46|FB-US|Meta Platforms Inc (All Sessions)|44|29|147.9|48|NFLX-US|Netflix Inc (All Sessions)|38|68|346.8|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-3|-15.3|25|INTC-US|Intel Corp (All Sessions)|7|100|510|0|AAL-US|American Airlines Group Inc|4|29|147.9|50|MU-US|Micron Technology Inc (All Sessions)|0|43|219.3|29
1678983901|2023-03-16 16:25:01|1678983905|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|-24|-110.4|79|RWEG-DE|RWE AG|9|38|174.8|67|ANN-DE|Vonovia SE|4|-99|-455.4|50|DHER-DE|Delivery Hero SE|4|-55|-253|100|EOA-DE|E.ON SE|4|93|427.8|50|ZAL-DE|Zalando SE|4|17|78.2|0|BAS-DE|BASF SE|0|34|156.4|0|DPW-DE|Deutsche Post AG|0|33|151.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|69|0|SAPG-DE|SAP AG (DE)|0|88|404.8|0
1678983901|2023-03-16 16:25:01|1678983908|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|-7|-28|90|BNPP-FR|BNP Paribas SA|78|35|140|63|RENA-FR|Renault SA|67|42|168|14|SU-FR|Schneider Electric SA|22|83|332|100|ACA-FR|Credit Agricole SA|11|9|36|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|100|400|50|OR-FR|L'Oreal SA|11|91|364|0|PP-FR|Kering|11|81|324|100|PUB-FR|Publicis Groupe SA|11|46|184|50|EAD-FR|Airbus Group NV (FR)|0|72|288|100
1678983901|2023-03-16 16:25:01|1678983910|FT100|FT100|10|5.6|FRES-UK|Fresnillo PLC|100|-100|-560|16|LLOY-UK|Lloyds Banking Group PLC|95|63|352.8|25|BARC-UK|Barclays PLC|93|56|313.6|60|THGLN-GB|THG Holdings|88|51|285.6|71|BP-UK|BP PLC|43|-21|-117.6|30|RR-UK|Rolls-Royce Holdings PLC|33|35|196|39|BT-UK|BT Group PLC|5|43|240.8|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|44|246.4|73|PRU-UK|Prudential PLC|3|20|112|45|GLEN-UK|Glencore PLC (LSE)|0|39|218.4|70
1678983901|2023-03-16 16:25:01|1678983915|CHBC|CHBC|1|20.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|2030|50
1678983901|2023-03-16 16:25:01|1678983920|SE30|SE30|4|3.1|ATCOB-SE|Atlas Copco AB - B|100|99|306.9|0|ERICB-SE|Ericsson (LM) - B|100|21|65.1|100|SWEDA-SE|Swedbank AB|100|-56|-173.6|0|VOLVB-SE|Volvo AB - B|100|81|251.1|100
1678983901|2023-03-16 16:25:01|1678983922|ES35|ES35|9|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|260|84|SAB-ES|Banco de Sabadell SA|72|-3|-15.6|64|SAN-ES|Banco Santander SA (ES)|61|55|286|42|ITX-ES|Inditex SA|28|82|426.4|33|CRI-ES|CaixaBank|22|-21|-109.2|40|BKT-ES|Bankinter SA|11|-47|-244.4|100|GRF-ES|Grifols SA|11|-99|-514.8|100|REP-ES|Repsol SA|11|-12|-62.4|100|IBE-ES|Iberdrola SA|0|30|156|0
1678983901|2023-03-16 16:25:01|1678983925|WALL|WALL|10|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|336.6|31|AAPL-US|Apple Inc (All Sessions)|91|23|117.3|46|CVX-US|Chevron Corp (All Sessions)|22|-8|-40.8|11|JPM-US|JPMorgan Chase & Co (All Sessions)|18|29|147.9|38|INTC-US|Intel Corp (All Sessions)|14|99|504.9|0|BA-US|Boeing Co (All Sessions)|11|32|163.2|73|DIS-US|Walt Disney Co (All Sessions)|5|7|35.7|57|GS-US|Goldman Sachs Group Inc (All Sessions)|5|10|51|29|GE-US|General Electric Co (All Sessions)|3|17|86.7|60|AXP-US|American Express Co (All Sessions)|0|-7|-35.7|33
1678983901|2023-03-16 16:25:01|1678983927|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|643.5|50|AAPL-US|Apple Inc (All Sessions)|66|18|117|46|FB-US|Meta Platforms Inc (All Sessions)|34|23|149.5|48|BAC-US|Bank of America Corp (All Sessions)|13|20|130|37|CVX-US|Chevron Corp (All Sessions)|13|-6|-39|11|JPM-US|JPMorgan Chase & Co (All Sessions)|9|23|149.5|38|BA-US|Boeing Co (All Sessions)|4|25|162.5|73|C-US|Citigroup Inc (All Sessions)|3|12|78|30|SCHWAB-US|Charles Schwab Corp|3|-51|-331.5|50|DIS-US|Walt Disney Co (All Sessions)|0|5|32.5|57
1678983901|2023-03-16 16:25:01|1678983930|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|82|418.2|24|MSFT-US|Microsoft Corp (All Sessions)|91|66|336.6|31|AAPL-US|Apple Inc (All Sessions)|81|23|117.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|57|76|387.6|10|FB-US|Meta Platforms Inc (All Sessions)|41|29|147.9|48|NFLX-US|Netflix Inc (All Sessions)|34|69|351.9|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-4|-20.4|25|INTC-US|Intel Corp (All Sessions)|4|99|504.9|0|AAL-US|American Airlines Group Inc|0|27|137.7|50
1678984202|2023-03-16 16:30:02|1678984207|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|-22|-103.4|83|ANN-DE|Vonovia SE|5|-100|-470|50|DHER-DE|Delivery Hero SE|5|-61|-286.7|100|EOA-DE|E.ON SE|5|92|432.4|50|RWEG-DE|RWE AG|5|37|173.9|50|ZAL-DE|Zalando SE|5|13|61.1|0|CON-DE|Continental AG|0|-22|-103.4|100|DB1-DE|Deutsche Boerse AG|0|91|427.7|0|DPW-DE|Deutsche Post AG|0|33|155.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|79.9|0
1678984202|2023-03-16 16:30:02|1678984211|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|-6|-24|94|BNPP-FR|BNP Paribas SA|81|36|144|36|RENA-FR|Renault SA|38|40|160|29|SU-FR|Schneider Electric SA|13|77|308|100|ACA-FR|Credit Agricole SA|6|6|24|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|100|400|50|OR-FR|L'Oreal SA|6|90|360|0|PP-FR|Kering|6|80|320|100|PUB-FR|Publicis Groupe SA|6|46|184|50|EAD-FR|Airbus Group NV (FR)|0|68|272|100
1678984202|2023-03-16 16:30:02|1678984213|FT100|FT100|10|5.8|FRES-UK|Fresnillo PLC|100|-100|-580|7|LLOY-UK|Lloyds Banking Group PLC|23|60|348|31|BARC-UK|Barclays PLC|21|54|313.2|63|THGLN-GB|THG Holdings|11|29|168.2|58|BP-UK|BP PLC|9|-18|-104.4|30|RR-UK|Rolls-Royce Holdings PLC|7|0|0|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|43|249.4|58|BT-UK|BT Group PLC|1|39|226.2|0|RBS-UK|NatWest Group PLC|1|3|17.4|45|GLEN-UK|Glencore PLC (LSE)|0|38|220.4|60
1678984202|2023-03-16 16:30:02|1678984220|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|48
1678984202|2023-03-16 16:30:02|1678984224|SE30|SE30|4|2.9|ATCOB-SE|Atlas Copco AB - B|100|100|290|0|ERICB-SE|Ericsson (LM) - B|100|2|5.8|100|SWEDA-SE|Swedbank AB|100|-61|-176.9|0|VOLVB-SE|Volvo AB - B|100|52|150.8|100
1678984202|2023-03-16 16:30:02|1678984228|ES35|ES35|9|5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|255|84|SAB-ES|Banco de Sabadell SA|89|-6|-30|59|SAN-ES|Banco Santander SA (ES)|50|57|285|40|GRF-ES|Grifols SA|33|-100|-500|57|ITX-ES|Inditex SA|28|85|425|33|CRI-ES|CaixaBank|22|-23|-115|40|BKT-ES|Bankinter SA|11|-50|-250|100|REP-ES|Repsol SA|6|-13|-65|100|IBE-ES|Iberdrola SA|0|38|190|0
1678984202|2023-03-16 16:30:02|1678984231|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|23|119.6|43|MSFT-US|Microsoft Corp (All Sessions)|92|73|379.6|36|CVX-US|Chevron Corp (All Sessions)|23|-2|-10.4|10|JPM-US|JPMorgan Chase & Co (All Sessions)|19|34|176.8|35|INTC-US|Intel Corp (All Sessions)|16|99|514.8|7|BA-US|Boeing Co (All Sessions)|10|37|192.4|80|DIS-US|Walt Disney Co (All Sessions)|5|9|46.8|57|GS-US|Goldman Sachs Group Inc (All Sessions)|4|11|57.2|33|AXP-US|American Express Co (All Sessions)|0|-1|-5.2|33|GE-US|General Electric Co (All Sessions)|0|19|98.8|67
1678984202|2023-03-16 16:30:02|1678984234|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|660|50|AAPL-US|Apple Inc (All Sessions)|70|18|118.8|43|FB-US|Meta Platforms Inc (All Sessions)|33|21|138.6|45|CVX-US|Chevron Corp (All Sessions)|13|-2|-13.2|10|JPM-US|JPMorgan Chase & Co (All Sessions)|10|25|165|35|BAC-US|Bank of America Corp (All Sessions)|9|24|158.4|31|C-US|Citigroup Inc (All Sessions)|4|13|85.8|36|SCHWAB-US|Charles Schwab Corp|4|-31|-204.6|55|BA-US|Boeing Co (All Sessions)|3|29|191.4|80|DIS-US|Walt Disney Co (All Sessions)|0|7|46.2|57
1678984202|2023-03-16 16:30:02|1678984242|USTECH|USTECH|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|23|119.6|43|AMZN-US|Amazon.com Inc (All Sessions)|91|76|395.2|24|MSFT-US|Microsoft Corp (All Sessions)|91|74|384.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|55|74|384.8|11|FB-US|Meta Platforms Inc (All Sessions)|45|27|140.4|45|NFLX-US|Netflix Inc (All Sessions)|27|68|353.6|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-2|-10.4|25|INTC-US|Intel Corp (All Sessions)|8|99|514.8|7|AAL-US|American Airlines Group Inc|0|32|166.4|50
1678984501|2023-03-16 16:35:01|1678984506|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-23|-103.5|82|ANN-DE|Vonovia SE|5|-98|-441|50|DHER-DE|Delivery Hero SE|5|-64|-288|100|EOA-DE|E.ON SE|5|96|432|50|RWEG-DE|RWE AG|5|39|175.5|50|ZAL-DE|Zalando SE|5|14|63|0|CON-DE|Continental AG|0|-23|-103.5|100|DB1-DE|Deutsche Boerse AG|0|95|427.5|0|DPW-DE|Deutsche Post AG|0|29|130.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|81|0
1678984501|2023-03-16 16:35:01|1678984509|FR40|FR40|10|4.1|GLE-FR|Societe Generale SA|100|-5|-20.5|94|BNPP-FR|BNP Paribas SA|81|35|143.5|36|RENA-FR|Renault SA|38|39|159.9|29|SU-FR|Schneider Electric SA|13|75|307.5|100|ACA-FR|Credit Agricole SA|6|7|28.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|98|401.8|50|OR-FR|L'Oreal SA|6|88|360.8|0|PP-FR|Kering|6|78|319.8|100|PUB-FR|Publicis Groupe SA|6|46|188.6|50|EAD-FR|Airbus Group NV (FR)|0|67|274.7|100
1678984501|2023-03-16 16:35:01|1678984514|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|7|LLOY-UK|Lloyds Banking Group PLC|23|58|313.2|32|BARC-UK|Barclays PLC|19|58|313.2|64|BP-UK|BP PLC|7|-19|-102.6|33|THGLN-GB|THG Holdings|7|39|210.6|46|RR-UK|Rolls-Royce Holdings PLC|7|28|151.2|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|58|BT-UK|BT Group PLC|1|43|232.2|0|PRU-UK|Prudential PLC|0|24|129.6|40|RBS-UK|NatWest Group PLC|0|0|0|50
1678984501|2023-03-16 16:35:01|1678984520|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|47
1678984501|2023-03-16 16:35:01|1678984526|SE30|SE30|2|2.9|ATCOB-SE|Atlas Copco AB - B|100|100|290|0|ERICB-SE|Ericsson (LM) - B|100|2|5.8|100
1678984501|2023-03-16 16:35:01|1678984528|ES35|ES35|9|5.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|231|84|SAB-ES|Banco de Sabadell SA|94|-9|-49.5|61|SAN-ES|Banco Santander SA (ES)|44|47|258.5|33|GRF-ES|Grifols SA|33|-99|-544.5|57|ITX-ES|Inditex SA|28|72|396|33|CRI-ES|CaixaBank|22|-24|-132|40|BKT-ES|Bankinter SA|11|-46|-253|100|REP-ES|Repsol SA|11|-11|-60.5|100|IBE-ES|Iberdrola SA|0|29|159.5|0
1678984501|2023-03-16 16:35:01|1678984531|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|21|107.1|43|MSFT-US|Microsoft Corp (All Sessions)|90|70|357|36|CVX-US|Chevron Corp (All Sessions)|24|-5|-25.5|10|JPM-US|JPMorgan Chase & Co (All Sessions)|21|33|168.3|33|INTC-US|Intel Corp (All Sessions)|18|99|504.9|6|DIS-US|Walt Disney Co (All Sessions)|7|7|35.7|38|BA-US|Boeing Co (All Sessions)|4|31|158.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|7|35.7|20|AXP-US|American Express Co (All Sessions)|0|-6|-30.6|33|GE-US|General Electric Co (All Sessions)|0|17|86.7|67
1678984501|2023-03-16 16:35:01|1678984534|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|643.5|50|AAPL-US|Apple Inc (All Sessions)|69|16|104|43|FB-US|Meta Platforms Inc (All Sessions)|34|23|149.5|44|CVX-US|Chevron Corp (All Sessions)|14|-5|-32.5|10|JPM-US|JPMorgan Chase & Co (All Sessions)|12|25|162.5|33|BAC-US|Bank of America Corp (All Sessions)|11|18|117|29|SCHWAB-US|Charles Schwab Corp|5|-42|-273|55|C-US|Citigroup Inc (All Sessions)|4|11|71.5|30|DIS-US|Walt Disney Co (All Sessions)|2|6|39|38|BA-US|Boeing Co (All Sessions)|0|24|156|67
1678984501|2023-03-16 16:35:01|1678984537|USTECH|USTECH|9|5.1|AAPL-US|Apple Inc (All Sessions)|100|21|107.1|43|AMZN-US|Amazon.com Inc (All Sessions)|95|77|392.7|23|MSFT-US|Microsoft Corp (All Sessions)|88|70|357|35|GOOGL-US|Alphabet Inc - A (All Sessions)|50|75|382.5|12|FB-US|Meta Platforms Inc (All Sessions)|45|30|153|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-5|-25.5|27|NFLX-US|Netflix Inc (All Sessions)|20|65|331.5|57|INTC-US|Intel Corp (All Sessions)|9|99|504.9|6|AAL-US|American Airlines Group Inc|0|25|127.5|50
1678984803|2023-03-16 16:40:03|1678984808|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-29|-130.5|83|DB1-DE|Deutsche Boerse AG|13|94|423|25|ANN-DE|Vonovia SE|4|-98|-441|50|EOA-DE|E.ON SE|4|100|450|50|ZAL-DE|Zalando SE|4|10|45|0|CON-DE|Continental AG|0|-20|-90|100|DHER-DE|Delivery Hero SE|0|-62|-279|100|DPW-DE|Deutsche Post AG|0|29|130.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|49.5|0|PUM-DE|Puma SE|0|57|256.5|0
1678984803|2023-03-16 16:40:03|1678984811|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|-35|-122.5|94|BNPP-FR|BNP Paribas SA|75|37|129.5|31|RENA-FR|Renault SA|38|44|154|29|ACA-FR|Credit Agricole SA|6|1|3.5|50|OR-FR|L'Oreal SA|6|97|339.5|0|PUB-FR|Publicis Groupe SA|6|45|157.5|50|SU-FR|Schneider Electric SA|6|87|304.5|100|FR-FR|Valeo SA|0|-10|-35|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|350|0|PP-FR|Kering|0|72|252|100
1678984803|2023-03-16 16:40:03|1678984813|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|6|LLOY-UK|Lloyds Banking Group PLC|22|58|313.2|31|BARC-UK|Barclays PLC|18|55|297|61|BP-UK|BP PLC|7|-16|-86.4|33|THGLN-GB|THG Holdings|7|39|210.6|43|RR-UK|Rolls-Royce Holdings PLC|3|28|151.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|58|BT-UK|BT Group PLC|1|43|232.2|0|PRU-UK|Prudential PLC|0|24|129.6|40|RBS-UK|NatWest Group PLC|0|-1|-5.4|50
1678984803|2023-03-16 16:40:03|1678984817|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|49
1678984803|2023-03-16 16:40:03|1678984822|SE30|SE30|2|2.9|ATCOB-SE|Atlas Copco AB - B|100|100|290|0|ERICB-SE|Ericsson (LM) - B|100|2|5.8|100
1678984803|2023-03-16 16:40:03|1678984823|ES35|ES35|8|5.5|SAB-ES|Banco de Sabadell SA|100|-9|-49.5|59|GRF-ES|Grifols SA|38|-99|-544.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|38|42|231|71|SAN-ES|Banco Santander SA (ES)|38|47|258.5|43|ITX-ES|Inditex SA|31|72|396|33|BKT-ES|Bankinter SA|13|-46|-253|100|REP-ES|Repsol SA|13|-11|-60.5|100|IBE-ES|Iberdrola SA|0|29|159.5|0
1678984803|2023-03-16 16:40:03|1678984827|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|22|110|44|MSFT-US|Microsoft Corp (All Sessions)|84|73|365|34|CVX-US|Chevron Corp (All Sessions)|25|0|0|10|JPM-US|JPMorgan Chase & Co (All Sessions)|20|36|180|29|INTC-US|Intel Corp (All Sessions)|17|100|500|7|DIS-US|Walt Disney Co (All Sessions)|7|10|50|38|BA-US|Boeing Co (All Sessions)|3|36|180|60|GS-US|Goldman Sachs Group Inc (All Sessions)|3|6|30|20|AXP-US|American Express Co (All Sessions)|0|-4|-20|33|GE-US|General Electric Co (All Sessions)|0|19|95|67
1678984803|2023-03-16 16:40:03|1678984829|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|653.4|50|AAPL-US|Apple Inc (All Sessions)|69|17|112.2|43|FB-US|Meta Platforms Inc (All Sessions)|34|24|158.4|44|CVX-US|Chevron Corp (All Sessions)|14|0|0|10|JPM-US|JPMorgan Chase & Co (All Sessions)|12|27|178.2|33|BAC-US|Bank of America Corp (All Sessions)|11|21|138.6|29|SCHWAB-US|Charles Schwab Corp|5|-34|-224.4|55|C-US|Citigroup Inc (All Sessions)|4|14|92.4|30|DIS-US|Walt Disney Co (All Sessions)|2|7|46.2|38|BA-US|Boeing Co (All Sessions)|0|27|178.2|67
1678984803|2023-03-16 16:40:03|1678984832|USTECH|USTECH|9|5|AAPL-US|Apple Inc (All Sessions)|100|22|110|44|AMZN-US|Amazon.com Inc (All Sessions)|91|79|395|27|MSFT-US|Microsoft Corp (All Sessions)|83|73|365|34|GOOGL-US|Alphabet Inc - A (All Sessions)|48|78|390|10|FB-US|Meta Platforms Inc (All Sessions)|47|32|160|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-5|-25|27|NFLX-US|Netflix Inc (All Sessions)|23|66|330|57|INTC-US|Intel Corp (All Sessions)|11|100|500|7|AAL-US|American Airlines Group Inc|0|25|125|50
1678985101|2023-03-16 16:45:01|1678985104|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-29|-130.5|83|DB1-DE|Deutsche Boerse AG|14|94|423|25|ANN-DE|Vonovia SE|5|-98|-441|50|EOA-DE|E.ON SE|5|100|450|50|ZAL-DE|Zalando SE|5|10|45|0|CON-DE|Continental AG|0|-20|-90|100|DHER-DE|Delivery Hero SE|0|-62|-279|100|DPW-DE|Deutsche Post AG|0|29|130.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|49.5|0|PUM-DE|Puma SE|0|57|256.5|0
1678985101|2023-03-16 16:45:01|1678985106|FR40|FR40|8|3.5|GLE-FR|Societe Generale SA|100|-35|-122.5|94|BNPP-FR|BNP Paribas SA|69|37|129.5|33|RENA-FR|Renault SA|31|44|154|33|ACA-FR|Credit Agricole SA|6|1|3.5|50|PUB-FR|Publicis Groupe SA|6|45|157.5|50|SU-FR|Schneider Electric SA|6|87|304.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|350|0|PP-FR|Kering|0|72|252|100
1678985101|2023-03-16 16:45:01|1678985108|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|6|LLOY-UK|Lloyds Banking Group PLC|21|58|313.2|25|BARC-UK|Barclays PLC|12|55|297|69|BP-UK|BP PLC|7|-16|-86.4|32|THGLN-GB|THG Holdings|6|39|210.6|35|RR-UK|Rolls-Royce Holdings PLC|2|28|151.2|33|BT-UK|BT Group PLC|1|43|232.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|60|GLEN-UK|Glencore PLC (LSE)|0|50|270|56|PRU-UK|Prudential PLC|0|24|129.6|33
1678985101|2023-03-16 16:45:01|1678985112|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|53
1678985101|2023-03-16 16:45:01|1678985116|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|97|106.7|50
1678985101|2023-03-16 16:45:01|1678985118|ES35|ES35|8|5.5|SAB-ES|Banco de Sabadell SA|100|-9|-49.5|59|GRF-ES|Grifols SA|38|-99|-544.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|38|42|231|71|ITX-ES|Inditex SA|31|72|396|33|SAN-ES|Banco Santander SA (ES)|31|47|258.5|50|BKT-ES|Bankinter SA|13|-46|-253|100|REP-ES|Repsol SA|6|-11|-60.5|100|IBE-ES|Iberdrola SA|0|29|159.5|0
1678985101|2023-03-16 16:45:01|1678985126|WALL|WALL|8|5.4|AAPL-US|Apple Inc (All Sessions)|100|21|113.4|47|MSFT-US|Microsoft Corp (All Sessions)|8|69|372.6|44|INTC-US|Intel Corp (All Sessions)|4|100|540|60|CVX-US|Chevron Corp (All Sessions)|1|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|21.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|172.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|48.6|0|IBM-US|IBM Corp (All Sessions)|0|15|81|0
1678985101|2023-03-16 16:45:01|1678985129|US500|US500|10|6.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|680|49|AAPL-US|Apple Inc (All Sessions)|59|17|115.6|48|FB-US|Meta Platforms Inc (All Sessions)|32|24|163.2|37|JPM-US|JPMorgan Chase & Co (All Sessions)|17|28|190.4|29|CVX-US|Chevron Corp (All Sessions)|15|0|0|5|BAC-US|Bank of America Corp (All Sessions)|13|24|163.2|18|SCHWAB-US|Charles Schwab Corp|6|-31|-210.8|45|DIS-US|Walt Disney Co (All Sessions)|3|10|68|38|BA-US|Boeing Co (All Sessions)|0|30|204|60|C-US|Citigroup Inc (All Sessions)|0|17|115.6|60
1678985101|2023-03-16 16:45:01|1678985132|USTECH|USTECH|9|5.4|AAPL-US|Apple Inc (All Sessions)|100|21|113.4|48|AMZN-US|Amazon.com Inc (All Sessions)|92|74|399.6|28|MSFT-US|Microsoft Corp (All Sessions)|85|69|372.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|57|75|405|11|FB-US|Meta Platforms Inc (All Sessions)|47|31|167.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|-2|-10.8|27|NFLX-US|Netflix Inc (All Sessions)|19|66|356.4|56|INTC-US|Intel Corp (All Sessions)|15|100|540|13|AAL-US|American Airlines Group Inc|0|27|145.8|50
1678985402|2023-03-16 16:50:02|1678985406|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-29|-130.5|83|DB1-DE|Deutsche Boerse AG|14|94|423|25|ANN-DE|Vonovia SE|5|-98|-441|50|EOA-DE|E.ON SE|5|100|450|50|ZAL-DE|Zalando SE|5|10|45|0|CON-DE|Continental AG|0|-20|-90|100|DHER-DE|Delivery Hero SE|0|-62|-279|100|DPW-DE|Deutsche Post AG|0|29|130.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|49.5|0|PUM-DE|Puma SE|0|57|256.5|0
1678985402|2023-03-16 16:50:02|1678985409|FR40|FR40|8|3.5|GLE-FR|Societe Generale SA|100|-35|-122.5|94|BNPP-FR|BNP Paribas SA|73|37|129.5|33|RENA-FR|Renault SA|20|44|154|50|ACA-FR|Credit Agricole SA|7|1|3.5|50|SU-FR|Schneider Electric SA|7|87|304.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|350|0|PP-FR|Kering|0|72|252|100|PUB-FR|Publicis Groupe SA|0|45|157.5|100
1678985402|2023-03-16 16:50:02|1678985412|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|4|LLOY-UK|Lloyds Banking Group PLC|18|58|313.2|17|BARC-UK|Barclays PLC|12|55|297|68|BP-UK|BP PLC|8|-16|-86.4|32|BT-UK|BT Group PLC|2|43|232.2|0|RR-UK|Rolls-Royce Holdings PLC|2|28|151.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|60|THGLN-GB|THG Holdings|1|39|210.6|60|PRU-UK|Prudential PLC|1|24|129.6|33|EZJ-UK|easyJet PLC|0|67|361.8|38
1678985402|2023-03-16 16:50:02|1678985417|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|48
1678985402|2023-03-16 16:50:02|1678985421|SE30|SE30|2|2.9|ATCOB-SE|Atlas Copco AB - B|100|100|290|0|ERICB-SE|Ericsson (LM) - B|100|2|5.8|100
1678985402|2023-03-16 16:50:02|1678985424|ES35|ES35|8|5.5|SAB-ES|Banco de Sabadell SA|100|-9|-49.5|56|GRF-ES|Grifols SA|40|-99|-544.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|42|231|67|ITX-ES|Inditex SA|33|72|396|33|SAN-ES|Banco Santander SA (ES)|27|47|258.5|40|BKT-ES|Bankinter SA|7|-46|-253|100|REP-ES|Repsol SA|7|-11|-60.5|100|IBE-ES|Iberdrola SA|0|29|159.5|0
1678985402|2023-03-16 16:50:02|1678985427|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|24|132|49|MSFT-US|Microsoft Corp (All Sessions)|97|72|396|31|JPM-US|JPMorgan Chase & Co (All Sessions)|31|43|236.5|29|CVX-US|Chevron Corp (All Sessions)|28|9|49.5|5|INTC-US|Intel Corp (All Sessions)|22|99|544.5|13|DIS-US|Walt Disney Co (All Sessions)|9|20|110|38|GS-US|Goldman Sachs Group Inc (All Sessions)|5|17|93.5|17|BA-US|Boeing Co (All Sessions)|3|43|236.5|60|AXP-US|American Express Co (All Sessions)|0|6|33|33|GE-US|General Electric Co (All Sessions)|0|27|148.5|67
1678985402|2023-03-16 16:50:02|1678985430|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|712.8|50|AAPL-US|Apple Inc (All Sessions)|57|19|136.8|49|FB-US|Meta Platforms Inc (All Sessions)|26|28|201.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|16|33|237.6|29|BAC-US|Bank of America Corp (All Sessions)|15|30|216|15|CVX-US|Chevron Corp (All Sessions)|14|7|50.4|5|SCHWAB-US|Charles Schwab Corp|11|-21|-151.2|44|DIS-US|Walt Disney Co (All Sessions)|3|15|108|38|GS-US|Goldman Sachs Group Inc (All Sessions)|1|13|93.6|17|BA-US|Boeing Co (All Sessions)|0|33|237.6|60
1678985402|2023-03-16 16:50:02|1678985433|USTECH|USTECH|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|24|136.8|49|AMZN-US|Amazon.com Inc (All Sessions)|94|77|438.9|28|MSFT-US|Microsoft Corp (All Sessions)|94|69|393.3|31|GOOGL-US|Alphabet Inc - A (All Sessions)|63|76|433.2|5|FB-US|Meta Platforms Inc (All Sessions)|43|35|199.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|3|17.1|21|NFLX-US|Netflix Inc (All Sessions)|22|71|404.7|58|INTC-US|Intel Corp (All Sessions)|17|95|541.5|13|ADBE-US|Adobe Systems Inc|0|100|570|71
1678985701|2023-03-16 16:55:01|1678985705|DE30|DE30|10|4.5|DB1-DE|Deutsche Boerse AG|100|94|423|25|DBK-DE|Deutsche Bank AG|100|-29|-130.5|100|ANN-DE|Vonovia SE|33|-98|-441|50|EOA-DE|E.ON SE|33|100|450|50|ZAL-DE|Zalando SE|33|10|45|0|CON-DE|Continental AG|0|-20|-90|100|DHER-DE|Delivery Hero SE|0|-62|-279|100|DPW-DE|Deutsche Post AG|0|29|130.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|49.5|0|PUM-DE|Puma SE|0|57|256.5|0
1678985701|2023-03-16 16:55:01|1678985707|FR40|FR40|8|3.5|GLE-FR|Societe Generale SA|100|-35|-122.5|94|BNPP-FR|BNP Paribas SA|67|37|129.5|27|RENA-FR|Renault SA|13|44|154|67|ACA-FR|Credit Agricole SA|7|1|3.5|50|SU-FR|Schneider Electric SA|7|87|304.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|350|0|PP-FR|Kering|0|72|252|100|PUB-FR|Publicis Groupe SA|0|45|157.5|100
1678985701|2023-03-16 16:55:01|1678985709|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|4|LLOY-UK|Lloyds Banking Group PLC|17|58|313.2|18|THGLN-GB|THG Holdings|14|39|210.6|15|BARC-UK|Barclays PLC|11|55|297|68|BP-UK|BP PLC|6|-16|-86.4|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|60|BT-UK|BT Group PLC|1|43|232.2|0|RR-UK|Rolls-Royce Holdings PLC|1|28|151.2|20|GLEN-UK|Glencore PLC (LSE)|0|50|270|50|PRU-UK|Prudential PLC|0|24|129.6|38
1678985701|2023-03-16 16:55:01|1678985714|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|40
1678985701|2023-03-16 16:55:01|1678985717|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|70|7|100
1678985701|2023-03-16 16:55:01|1678985719|ES35|ES35|8|5.5|SAB-ES|Banco de Sabadell SA|100|-9|-49.5|56|GRF-ES|Grifols SA|40|-99|-544.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|42|231|67|ITX-ES|Inditex SA|27|72|396|40|SAN-ES|Banco Santander SA (ES)|20|47|258.5|50|BKT-ES|Bankinter SA|7|-46|-253|100|IBE-ES|Iberdrola SA|0|29|159.5|0|REP-ES|Repsol SA|0|-11|-60.5|100
1678985701|2023-03-16 16:55:01|1678985721|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|22|123.2|50|MSFT-US|Microsoft Corp (All Sessions)|82|63|352.8|34|JPM-US|JPMorgan Chase & Co (All Sessions)|42|45|252|37|CVX-US|Chevron Corp (All Sessions)|28|12|67.2|5|INTC-US|Intel Corp (All Sessions)|25|99|554.4|12|DIS-US|Walt Disney Co (All Sessions)|16|20|112|42|BA-US|Boeing Co (All Sessions)|9|43|240.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|20|112|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|20|112|25|AXP-US|American Express Co (All Sessions)|0|5|28|33
1678985701|2023-03-16 16:55:01|1678985724|US500|US500|10|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|693|50|AAPL-US|Apple Inc (All Sessions)|57|17|119|49|FB-US|Meta Platforms Inc (All Sessions)|26|28|196|40|JPM-US|JPMorgan Chase & Co (All Sessions)|16|36|252|29|BAC-US|Bank of America Corp (All Sessions)|15|34|238|15|CVX-US|Chevron Corp (All Sessions)|14|9|63|5|SCHWAB-US|Charles Schwab Corp|11|-18|-126|44|DIS-US|Walt Disney Co (All Sessions)|3|16|112|38|GS-US|Goldman Sachs Group Inc (All Sessions)|1|16|112|17|BA-US|Boeing Co (All Sessions)|0|34|238|60
1678985701|2023-03-16 16:55:01|1678985727|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|23|128.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|77|431.2|32|MSFT-US|Microsoft Corp (All Sessions)|81|63|352.8|34|GOOGL-US|Alphabet Inc - A (All Sessions)|60|76|425.6|3|FB-US|Meta Platforms Inc (All Sessions)|47|35|196|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|6|33.6|24|INTC-US|Intel Corp (All Sessions)|19|99|554.4|12|NFLX-US|Netflix Inc (All Sessions)|19|67|375.2|65|ADBE-US|Adobe Systems Inc|0|95|532|71
1678986001|2023-03-16 17:00:01|1678986006|DE30|DE30|10|4.5|DB1-DE|Deutsche Boerse AG|100|94|423|25|DBK-DE|Deutsche Bank AG|100|-29|-130.5|100|EOA-DE|E.ON SE|33|100|450|50|ZAL-DE|Zalando SE|33|10|45|0|ANN-DE|Vonovia SE|0|-98|-441|100|CON-DE|Continental AG|0|-20|-90|100|DHER-DE|Delivery Hero SE|0|-62|-279|100|DPW-DE|Deutsche Post AG|0|29|130.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|49.5|0|PUM-DE|Puma SE|0|57|256.5|0
1678986001|2023-03-16 17:00:01|1678986009|FR40|FR40|7|3.5|GLE-FR|Societe Generale SA|100|-35|-122.5|94|BNPP-FR|BNP Paribas SA|53|37|129.5|33|RENA-FR|Renault SA|13|44|154|67|ACA-FR|Credit Agricole SA|7|1|3.5|50|SU-FR|Schneider Electric SA|7|87|304.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|350|0|PP-FR|Kering|0|72|252|100
1678986001|2023-03-16 17:00:01|1678986018|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|4|LLOY-UK|Lloyds Banking Group PLC|17|58|313.2|18|THGLN-GB|THG Holdings|14|39|210.6|15|BARC-UK|Barclays PLC|8|55|297|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|40|216|60|BP-UK|BP PLC|1|-16|-86.4|56|RR-UK|Rolls-Royce Holdings PLC|1|28|151.2|22|BT-UK|BT Group PLC|0|43|232.2|0|EZJ-UK|easyJet PLC|0|67|361.8|29|GLEN-UK|Glencore PLC (LSE)|0|50|270|43
1678986001|2023-03-16 17:00:01|1678986026|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|33
1678986001|2023-03-16 17:00:01|1678986030|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|70|7|100
1678986001|2023-03-16 17:00:01|1678986032|ES35|ES35|8|5.5|SAB-ES|Banco de Sabadell SA|100|-9|-49.5|53|GRF-ES|Grifols SA|43|-99|-544.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|29|42|231|80|ITX-ES|Inditex SA|29|72|396|40|SAN-ES|Banco Santander SA (ES)|14|47|258.5|67|BKT-ES|Bankinter SA|7|-46|-253|100|IBE-ES|Iberdrola SA|0|29|159.5|0|REP-ES|Repsol SA|0|-11|-60.5|100
1678986001|2023-03-16 17:00:01|1678986035|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|23|140.3|40|MSFT-US|Microsoft Corp (All Sessions)|95|61|372.1|26|JPM-US|JPMorgan Chase & Co (All Sessions)|72|40|244|30|INTC-US|Intel Corp (All Sessions)|47|99|603.9|9|CVX-US|Chevron Corp (All Sessions)|44|11|67.1|10|DIS-US|Walt Disney Co (All Sessions)|19|21|128.1|50|BA-US|Boeing Co (All Sessions)|16|40|244|44|GS-US|Goldman Sachs Group Inc (All Sessions)|7|23|140.3|20|UNH-US|UnitedHealth Group Inc (All Sessions)|5|18|109.8|75|AXP-US|American Express Co (All Sessions)|0|8|48.8|50
1678986001|2023-03-16 17:00:01|1678986037|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|740|51|SCHWAB-US|Charles Schwab Corp|48|-12|-88.8|22|AAPL-US|Apple Inc (All Sessions)|47|19|140.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|32|33|244.2|30|FB-US|Meta Platforms Inc (All Sessions)|31|25|185|41|BAC-US|Bank of America Corp (All Sessions)|26|36|266.4|36|CVX-US|Chevron Corp (All Sessions)|17|9|66.6|10|DIS-US|Walt Disney Co (All Sessions)|4|17|125.8|50|BA-US|Boeing Co (All Sessions)|2|33|244.2|44|C-US|Citigroup Inc (All Sessions)|0|30|222|71
1678986001|2023-03-16 17:00:01|1678986040|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|79|489.8|38|AAPL-US|Apple Inc (All Sessions)|67|22|136.4|40|MSFT-US|Microsoft Corp (All Sessions)|63|60|372|26|GOOGL-US|Alphabet Inc - A (All Sessions)|56|71|440.2|5|FB-US|Meta Platforms Inc (All Sessions)|44|28|173.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|10|62|21|INTC-US|Intel Corp (All Sessions)|26|99|613.8|9|NFLX-US|Netflix Inc (All Sessions)|11|64|396.8|62|ADBE-US|Adobe Systems Inc|0|89|551.8|71
1678986302|2023-03-16 17:05:02|1678986306|DE30|DE30|10|4.5|DB1-DE|Deutsche Boerse AG|100|94|423|25|DBK-DE|Deutsche Bank AG|100|-29|-130.5|100|EOA-DE|E.ON SE|33|100|450|50|ZAL-DE|Zalando SE|33|10|45|0|ANN-DE|Vonovia SE|0|-98|-441|100|CON-DE|Continental AG|0|-20|-90|100|DHER-DE|Delivery Hero SE|0|-62|-279|100|DPW-DE|Deutsche Post AG|0|29|130.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|49.5|0|PUM-DE|Puma SE|0|57|256.5|0
1678986302|2023-03-16 17:05:02|1678986308|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|-39|-120.9|93|BNPP-FR|BNP Paribas SA|57|42|130.2|33|RENA-FR|Renault SA|14|49|151.9|67|ACA-FR|Credit Agricole SA|7|1|3.1|50|SU-FR|Schneider Electric SA|7|98|303.8|100|PP-FR|Kering|0|81|251.1|100
1678986302|2023-03-16 17:05:02|1678986310|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|4|LLOY-UK|Lloyds Banking Group PLC|15|58|313.2|21|THGLN-GB|THG Holdings|15|39|210.6|15|BARC-UK|Barclays PLC|7|55|297|79|BP-UK|BP PLC|2|-16|-86.4|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|43|GLEN-UK|Glencore PLC (LSE)|1|50|270|43|RR-UK|Rolls-Royce Holdings PLC|1|28|151.2|29|EZJ-UK|easyJet PLC|1|67|361.8|33|RBS-UK|NatWest Group PLC|0|-1|-5.4|40
1678986302|2023-03-16 17:05:02|1678986315|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|38
1678986302|2023-03-16 17:05:02|1678986319|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|70|7|100
1678986302|2023-03-16 17:05:02|1678986322|ES35|ES35|8|5.5|SAB-ES|Banco de Sabadell SA|100|-9|-49.5|50|GRF-ES|Grifols SA|38|-99|-544.5|50|ITX-ES|Inditex SA|31|72|396|40|IAG-ES|International Consolidated Airlines Group SA (ES)|15|42|231|100|BKT-ES|Bankinter SA|8|-46|-253|100|SAN-ES|Banco Santander SA (ES)|8|47|258.5|50|IBE-ES|Iberdrola SA|0|29|159.5|0|REP-ES|Repsol SA|0|-11|-60.5|100
1678986302|2023-03-16 17:05:02|1678986324|WALL|WALL|8|6.1|AAPL-US|Apple Inc (All Sessions)|100|23|140.3|42|MSFT-US|Microsoft Corp (All Sessions)|11|60|366|38|INTC-US|Intel Corp (All Sessions)|4|99|603.9|60|DIS-US|Walt Disney Co (All Sessions)|1|21|128.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|103.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|195.2|100|CVX-US|Chevron Corp (All Sessions)|0|13|79.3|100|IBM-US|IBM Corp (All Sessions)|0|19|115.9|0
1678986302|2023-03-16 17:05:02|1678986327|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|752.4|53|SCHWAB-US|Charles Schwab Corp|55|7|53.2|28|AAPL-US|Apple Inc (All Sessions)|45|19|144.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|39|35|266|35|BAC-US|Bank of America Corp (All Sessions)|36|42|319.2|49|FB-US|Meta Platforms Inc (All Sessions)|31|17|129.2|45|CVX-US|Chevron Corp (All Sessions)|20|10|76|9|BA-US|Boeing Co (All Sessions)|5|36|273.6|40|DIS-US|Walt Disney Co (All Sessions)|4|17|129.2|44|C-US|Citigroup Inc (All Sessions)|0|35|266|83
1678986302|2023-03-16 17:05:02|1678986330|USTECH|USTECH|9|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|77|469.7|40|AAPL-US|Apple Inc (All Sessions)|69|23|140.3|36|MSFT-US|Microsoft Corp (All Sessions)|61|60|366|21|GOOGL-US|Alphabet Inc - A (All Sessions)|53|72|439.2|6|FB-US|Meta Platforms Inc (All Sessions)|47|21|128.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|11|67.1|30|INTC-US|Intel Corp (All Sessions)|29|99|603.9|14|NFLX-US|Netflix Inc (All Sessions)|6|63|384.3|50|ADBE-US|Adobe Systems Inc|0|92|561.2|71
1678986601|2023-03-16 17:10:01|1678986605|DE30|DE30|10|4.5|DB1-DE|Deutsche Boerse AG|100|94|423|25|DBK-DE|Deutsche Bank AG|67|-29|-130.5|100|ZAL-DE|Zalando SE|33|10|45|0|ANN-DE|Vonovia SE|0|-98|-441|100|CON-DE|Continental AG|0|-20|-90|100|DHER-DE|Delivery Hero SE|0|-62|-279|100|DPW-DE|Deutsche Post AG|0|29|130.5|0|EOA-DE|E.ON SE|0|100|450|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|49.5|0|PUM-DE|Puma SE|0|57|256.5|0
1678986601|2023-03-16 17:10:01|1678986607|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|-39|-120.9|92|BNPP-FR|BNP Paribas SA|67|42|130.2|33|RENA-FR|Renault SA|17|49|151.9|67|ACA-FR|Credit Agricole SA|8|1|3.1|50|SU-FR|Schneider Electric SA|8|98|303.8|100|PP-FR|Kering|0|81|251.1|100
1678986601|2023-03-16 17:10:01|1678986610|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|4|THGLN-GB|THG Holdings|16|39|210.6|15|LLOY-UK|Lloyds Banking Group PLC|14|58|313.2|20|BARC-UK|Barclays PLC|5|55|297|77|BP-UK|BP PLC|2|-16|-86.4|71|RR-UK|Rolls-Royce Holdings PLC|2|28|151.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|40|RBS-UK|NatWest Group PLC|1|-1|-5.4|40|EZJ-UK|easyJet PLC|0|67|361.8|25|VOD-UK|Vodafone Group PLC|0|-27|-145.8|100
1678986601|2023-03-16 17:10:01|1678986615|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|43
1678986601|2023-03-16 17:10:01|1678986621|ES35|ES35|9|5.5|SAB-ES|Banco de Sabadell SA|100|-9|-49.5|50|GRF-ES|Grifols SA|56|-99|-544.5|50|ITX-ES|Inditex SA|44|72|396|40|BKT-ES|Bankinter SA|11|-46|-253|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|42|231|100|SAN-ES|Banco Santander SA (ES)|11|47|258.5|50|CRI-ES|CaixaBank|0|-24|-132|0|IBE-ES|Iberdrola SA|0|29|159.5|0|REP-ES|Repsol SA|0|-11|-60.5|100
1678986601|2023-03-16 17:10:01|1678986625|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|20|122|36|JPM-US|JPMorgan Chase & Co (All Sessions)|100|40|244|38|MSFT-US|Microsoft Corp (All Sessions)|85|58|353.8|19|INTC-US|Intel Corp (All Sessions)|33|99|603.9|27|BA-US|Boeing Co (All Sessions)|23|44|268.4|36|DIS-US|Walt Disney Co (All Sessions)|15|21|128.1|38|CVX-US|Chevron Corp (All Sessions)|10|15|91.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|29|176.9|20|UNH-US|UnitedHealth Group Inc (All Sessions)|3|22|134.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-18.3|50
1678986601|2023-03-16 17:10:01|1678986628|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|712.8|56|SCHWAB-US|Charles Schwab Corp|69|-2|-14.4|28|AAPL-US|Apple Inc (All Sessions)|56|17|122.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|56|34|244.8|38|BAC-US|Bank of America Corp (All Sessions)|52|39|280.8|46|FB-US|Meta Platforms Inc (All Sessions)|39|16|115.2|48|BA-US|Boeing Co (All Sessions)|8|38|273.6|36|DIS-US|Walt Disney Co (All Sessions)|3|18|129.6|38|C-US|Citigroup Inc (All Sessions)|2|34|244.8|71|CVX-US|Chevron Corp (All Sessions)|0|13|93.6|33
1678986601|2023-03-16 17:10:01|1678986632|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|82|492|39|AAPL-US|Apple Inc (All Sessions)|67|22|132|36|GOOGL-US|Alphabet Inc - A (All Sessions)|63|75|450|8|MSFT-US|Microsoft Corp (All Sessions)|56|59|354|19|FB-US|Meta Platforms Inc (All Sessions)|46|20|120|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|12|72|26|INTC-US|Intel Corp (All Sessions)|15|100|600|27|NFLX-US|Netflix Inc (All Sessions)|8|64|384|45|ADBE-US|Adobe Systems Inc|0|91|546|71
1678986902|2023-03-16 17:15:02|1678986905|DE30|DE30|9|4.5|DB1-DE|Deutsche Boerse AG|100|94|423|25|DBK-DE|Deutsche Bank AG|67|-29|-130.5|100|ZAL-DE|Zalando SE|33|10|45|0|ANN-DE|Vonovia SE|0|-98|-441|100|CON-DE|Continental AG|0|-20|-90|100|DPW-DE|Deutsche Post AG|0|29|130.5|0|EOA-DE|E.ON SE|0|100|450|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|49.5|0|PUM-DE|Puma SE|0|57|256.5|0
1678986902|2023-03-16 17:15:02|1678986908|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|-39|-120.9|92|BNPP-FR|BNP Paribas SA|64|42|130.2|25|RENA-FR|Renault SA|9|49|151.9|100|SU-FR|Schneider Electric SA|9|98|303.8|100|ACA-FR|Credit Agricole SA|0|1|3.1|0|PP-FR|Kering|0|81|251.1|100
1678986902|2023-03-16 17:15:02|1678986910|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|4|THGLN-GB|THG Holdings|16|39|210.6|12|LLOY-UK|Lloyds Banking Group PLC|7|58|313.2|38|BARC-UK|Barclays PLC|5|55|297|77|BP-UK|BP PLC|2|-16|-86.4|71|RR-UK|Rolls-Royce Holdings PLC|2|28|151.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|40|EZJ-UK|easyJet PLC|1|67|361.8|25|COCH-UK|Coca-Cola HBC AG (LSE)|0|53|286.2|67|LGEN-UK|Legal & General Group PLC|0|35|189|67
1678986902|2023-03-16 17:15:02|1678986917|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|50
1678986902|2023-03-16 17:15:02|1678986922|ES35|ES35|1|5.5|GRF-ES|Grifols SA|100|-99|-544.5|100
1678986902|2023-03-16 17:15:02|1678986925|WALL|WALL|10|6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|41|246|40|AAPL-US|Apple Inc (All Sessions)|89|19|114|42|MSFT-US|Microsoft Corp (All Sessions)|87|60|360|17|INTC-US|Intel Corp (All Sessions)|34|100|600|27|BA-US|Boeing Co (All Sessions)|21|43|258|40|DIS-US|Walt Disney Co (All Sessions)|13|20|120|29|CVX-US|Chevron Corp (All Sessions)|11|14|84|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|31|186|20|UNH-US|UnitedHealth Group Inc (All Sessions)|3|23|138|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-18|50
1678986902|2023-03-16 17:15:02|1678986928|US500|US500|10|6.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|663.3|60|SCHWAB-US|Charles Schwab Corp|82|0|0|33|BAC-US|Bank of America Corp (All Sessions)|53|42|281.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|52|36|241.2|42|AAPL-US|Apple Inc (All Sessions)|45|17|113.9|35|FB-US|Meta Platforms Inc (All Sessions)|39|16|107.2|57|BA-US|Boeing Co (All Sessions)|5|39|261.3|44|C-US|Citigroup Inc (All Sessions)|5|38|254.6|56|DIS-US|Walt Disney Co (All Sessions)|2|18|120.6|29|BTU-US|Peabody Energy Corp|0|50|335|67
1678986902|2023-03-16 17:15:02|1678986931|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|75|450|35|GOOGL-US|Alphabet Inc - A (All Sessions)|64|73|438|10|MSFT-US|Microsoft Corp (All Sessions)|55|60|360|17|AAPL-US|Apple Inc (All Sessions)|53|19|114|35|FB-US|Meta Platforms Inc (All Sessions)|45|19|114|57|INTC-US|Intel Corp (All Sessions)|18|100|600|33|NFLX-US|Netflix Inc (All Sessions)|5|60|360|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|9|54|63|ADBE-US|Adobe Systems Inc|0|93|558|60
1678987201|2023-03-16 17:20:01|1678987206|DE30|DE30|7|4.5|DB1-DE|Deutsche Boerse AG|100|94|423|25|DBK-DE|Deutsche Bank AG|67|-29|-130.5|100|ANN-DE|Vonovia SE|0|-98|-441|100|CON-DE|Continental AG|0|-20|-90|100|EOA-DE|E.ON SE|0|100|450|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|49.5|0|PUM-DE|Puma SE|0|57|256.5|0
1678987201|2023-03-16 17:20:01|1678987209|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|-39|-120.9|91|BNPP-FR|BNP Paribas SA|70|42|130.2|25|RENA-FR|Renault SA|10|49|151.9|100|ACA-FR|Credit Agricole SA|0|1|3.1|0|SU-FR|Schneider Electric SA|0|98|303.8|100
1678987201|2023-03-16 17:20:01|1678987211|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|4|THGLN-GB|THG Holdings|15|39|210.6|9|BARC-UK|Barclays PLC|4|55|297|80|LLOY-UK|Lloyds Banking Group PLC|3|58|313.2|67|RR-UK|Rolls-Royce Holdings PLC|1|28|151.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|25|EZJ-UK|easyJet PLC|1|67|361.8|25|COCH-UK|Coca-Cola HBC AG (LSE)|0|53|286.2|67|PRU-UK|Prudential PLC|0|24|129.6|67|RBS-UK|NatWest Group PLC|0|-1|-5.4|67
1678987201|2023-03-16 17:20:01|1678987216|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|100
1678987201|2023-03-16 17:20:01|1678987221|ES35|ES35|9|5.5|SAB-ES|Banco de Sabadell SA|100|-9|-49.5|43|GRF-ES|Grifols SA|83|-99|-544.5|50|ITX-ES|Inditex SA|67|72|396|40|CRI-ES|CaixaBank|17|-24|-132|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|42|231|100|BKT-ES|Bankinter SA|0|-46|-253|100|IBE-ES|Iberdrola SA|0|29|159.5|0|REP-ES|Repsol SA|0|-11|-60.5|100|SAN-ES|Banco Santander SA (ES)|0|47|258.5|0
1678987201|2023-03-16 17:20:01|1678987224|WALL|WALL|10|5.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|35|206.5|46|AAPL-US|Apple Inc (All Sessions)|95|19|112.1|33|MSFT-US|Microsoft Corp (All Sessions)|95|59|348.1|18|INTC-US|Intel Corp (All Sessions)|36|99|584.1|31|BA-US|Boeing Co (All Sessions)|15|43|253.7|38|DIS-US|Walt Disney Co (All Sessions)|13|18|106.2|29|GS-US|Goldman Sachs Group Inc (All Sessions)|10|25|147.5|33|CVX-US|Chevron Corp (All Sessions)|8|14|82.6|40|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-29.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-11.8|50
1678987201|2023-03-16 17:20:01|1678987226|US500|US500|10|6.8|SCHWAB-US|Charles Schwab Corp|100|-20|-136|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|673.2|37|JPM-US|JPMorgan Chase & Co (All Sessions)|66|30|204|46|AAPL-US|Apple Inc (All Sessions)|62|17|115.6|33|BAC-US|Bank of America Corp (All Sessions)|62|34|231.2|49|FB-US|Meta Platforms Inc (All Sessions)|36|13|88.4|60|C-US|Citigroup Inc (All Sessions)|6|29|197.2|56|BA-US|Boeing Co (All Sessions)|4|37|251.6|38|DIS-US|Walt Disney Co (All Sessions)|2|16|108.8|29|BTU-US|Peabody Energy Corp|0|51|346.8|67
1678987201|2023-03-16 17:20:01|1678987229|USTECH|USTECH|9|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|72|424.8|34|MSFT-US|Microsoft Corp (All Sessions)|65|59|348.1|20|AAPL-US|Apple Inc (All Sessions)|63|19|112.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|59|75|442.5|11|FB-US|Meta Platforms Inc (All Sessions)|37|15|88.5|60|INTC-US|Intel Corp (All Sessions)|20|99|584.1|31|NFLX-US|Netflix Inc (All Sessions)|13|58|342.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|4|23.6|71|ADBE-US|Adobe Systems Inc|0|92|542.8|60
1678987501|2023-03-16 17:25:01|1678987505|DE30|DE30|4|4.3|DB1-DE|Deutsche Boerse AG|100|99|425.7|25|DBK-DE|Deutsche Bank AG|67|-30|-129|100|CON-DE|Continental AG|0|-21|-90.3|100|PUM-DE|Puma SE|0|60|258|0
1678987501|2023-03-16 17:25:01|1678987508|FR40|FR40|3|1.6|GLE-FR|Societe Generale SA|100|-76|-121.6|100|BNPP-FR|BNP Paribas SA|71|82|131.2|0|RENA-FR|Renault SA|0|96|153.6|100
1678987501|2023-03-16 17:25:01|1678987510|FT100|FT100|10|5.4|FRES-UK|Fresnillo PLC|100|-100|-540|4|THGLN-GB|THG Holdings|17|39|210.6|0|BARC-UK|Barclays PLC|4|55|297|88|LLOY-UK|Lloyds Banking Group PLC|3|58|313.2|86|EZJ-UK|easyJet PLC|1|67|361.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|40|216|0|COCH-UK|Coca-Cola HBC AG (LSE)|1|53|286.2|67|RBS-UK|NatWest Group PLC|1|-1|-5.4|67|LGEN-UK|Legal & General Group PLC|0|35|189|50|RR-UK|Rolls-Royce Holdings PLC|0|28|151.2|50
1678987501|2023-03-16 17:25:01|1678987514|CHBC|CHBC|1|19.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|1920|100
1678987501|2023-03-16 17:25:01|1678987520|ES35|ES35|5|5.5|GRF-ES|Grifols SA|100|-99|-544.5|25|SAB-ES|Banco de Sabadell SA|100|-9|-49.5|50|CRI-ES|CaixaBank|33|-24|-132|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|231|100|REP-ES|Repsol SA|0|-11|-60.5|100
1678987501|2023-03-16 17:25:01|1678987523|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|20|132|35|JPM-US|JPMorgan Chase & Co (All Sessions)|95|37|244.2|46|MSFT-US|Microsoft Corp (All Sessions)|95|52|343.2|22|INTC-US|Intel Corp (All Sessions)|34|99|653.4|31|BA-US|Boeing Co (All Sessions)|15|41|270.6|38|DIS-US|Walt Disney Co (All Sessions)|12|19|125.4|29|GS-US|Goldman Sachs Group Inc (All Sessions)|10|25|165|33|CVX-US|Chevron Corp (All Sessions)|5|13|85.8|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-26.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-13.2|50
1678987501|2023-03-16 17:25:01|1678987526|US500|US500|10|7.1|SCHWAB-US|Charles Schwab Corp|100|-9|-63.9|40|AAPL-US|Apple Inc (All Sessions)|60|18|127.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|99|702.9|37|JPM-US|JPMorgan Chase & Co (All Sessions)|56|34|241.4|46|BAC-US|Bank of America Corp (All Sessions)|53|41|291.1|49|FB-US|Meta Platforms Inc (All Sessions)|29|20|142|63|C-US|Citigroup Inc (All Sessions)|5|34|241.4|56|DIS-US|Walt Disney Co (All Sessions)|3|17|120.7|25|BA-US|Boeing Co (All Sessions)|2|38|269.8|29|BTU-US|Peabody Energy Corp|0|53|376.3|67
1678987501|2023-03-16 17:25:01|1678987528|USTECH|USTECH|9|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|68|448.8|35|AAPL-US|Apple Inc (All Sessions)|67|20|132|35|GOOGL-US|Alphabet Inc - A (All Sessions)|62|71|468.6|15|MSFT-US|Microsoft Corp (All Sessions)|62|52|343.2|23|FB-US|Meta Platforms Inc (All Sessions)|34|21|138.6|63|INTC-US|Intel Corp (All Sessions)|22|99|653.4|29|NFLX-US|Netflix Inc (All Sessions)|14|53|349.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|8|52.8|71|ADBE-US|Adobe Systems Inc|0|82|541.2|75
1678987802|2023-03-16 17:30:02|1678987806|DE30|DE30|3|4.3|DB1-DE|Deutsche Boerse AG|100|99|425.7|33|DBK-DE|Deutsche Bank AG|50|-30|-129|100|PUM-DE|Puma SE|0|60|258|0
1678987802|2023-03-16 17:30:02|1678987809|FT100|FT100|2|2.9|THGLN-GB|THG Holdings|100|72|208.8|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|98|284.2|67
1678987802|2023-03-16 17:30:02|1678987819|ES35|ES35|3|1.4|CRI-ES|CaixaBank|100|-94|-131.6|50|REP-ES|Repsol SA|0|-45|-63|100|SAB-ES|Banco de Sabadell SA|0|-35|-49|100
1678987802|2023-03-16 17:30:02|1678987821|WALL|WALL|10|6.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|37|236.8|49|AAPL-US|Apple Inc (All Sessions)|95|21|134.4|41|MSFT-US|Microsoft Corp (All Sessions)|92|53|339.2|16|INTC-US|Intel Corp (All Sessions)|36|100|640|25|DIS-US|Walt Disney Co (All Sessions)|15|21|134.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|15|24|153.6|38|BA-US|Boeing Co (All Sessions)|13|43|275.2|29|CVX-US|Chevron Corp (All Sessions)|3|10|64|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|134.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-57.6|100
1678987802|2023-03-16 17:30:02|1678987824|US500|US500|10|7|SCHWAB-US|Charles Schwab Corp|100|-7|-49|39|JPM-US|JPMorgan Chase & Co (All Sessions)|57|33|231|49|BAC-US|Bank of America Corp (All Sessions)|55|40|280|48|AAPL-US|Apple Inc (All Sessions)|53|19|133|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|700|41|FB-US|Meta Platforms Inc (All Sessions)|22|19|133|55|C-US|Citigroup Inc (All Sessions)|2|34|238|50|DIS-US|Walt Disney Co (All Sessions)|2|19|133|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|22|154|38|BA-US|Boeing Co (All Sessions)|0|39|273|29
1678987802|2023-03-16 17:30:02|1678987826|USTECH|USTECH|9|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|68|435.2|36|AAPL-US|Apple Inc (All Sessions)|64|20|128|41|GOOGL-US|Alphabet Inc - A (All Sessions)|62|71|454.4|18|MSFT-US|Microsoft Corp (All Sessions)|62|53|339.2|16|FB-US|Meta Platforms Inc (All Sessions)|29|20|128|55|INTC-US|Intel Corp (All Sessions)|22|100|640|25|NFLX-US|Netflix Inc (All Sessions)|18|51|326.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|6|38.4|71|ADBE-US|Adobe Systems Inc|0|85|544|75
1678988101|2023-03-16 17:35:01|1678988105|DE30|DE30|3|4.3|DB1-DE|Deutsche Boerse AG|100|99|425.7|33|DBK-DE|Deutsche Bank AG|50|-30|-129|100|PUM-DE|Puma SE|0|60|258|0
1678988101|2023-03-16 17:35:01|1678988109|FT100|FT100|2|2.9|THGLN-GB|THG Holdings|100|72|208.8|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|98|284.2|67
1678988101|2023-03-16 17:35:01|1678988121|ES35|ES35|1|1.4|CRI-ES|CaixaBank|100|-94|-131.6|50
1678988101|2023-03-16 17:35:01|1678988124|WALL|WALL|10|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|52|327.6|15|JPM-US|JPMorgan Chase & Co (All Sessions)|97|37|233.1|50|AAPL-US|Apple Inc (All Sessions)|95|19|119.7|41|INTC-US|Intel Corp (All Sessions)|33|99|623.7|27|DIS-US|Walt Disney Co (All Sessions)|15|20|126|25|GS-US|Goldman Sachs Group Inc (All Sessions)|15|22|138.6|38|BA-US|Boeing Co (All Sessions)|13|42|264.6|29|CVX-US|Chevron Corp (All Sessions)|3|9|56.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-10|-63|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|22|138.6|50
1678988101|2023-03-16 17:35:01|1678988127|US500|US500|10|6.9|SCHWAB-US|Charles Schwab Corp|100|-17|-117.3|39|JPM-US|JPMorgan Chase & Co (All Sessions)|55|33|227.7|50|AAPL-US|Apple Inc (All Sessions)|53|18|124.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|99|683.1|38|BAC-US|Bank of America Corp (All Sessions)|53|37|255.3|49|FB-US|Meta Platforms Inc (All Sessions)|20|18|124.2|58|C-US|Citigroup Inc (All Sessions)|2|32|220.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|20|138|38|BA-US|Boeing Co (All Sessions)|0|38|262.2|29|DIS-US|Walt Disney Co (All Sessions)|0|18|124.2|29
1678988101|2023-03-16 17:35:01|1678988130|USTECH|USTECH|9|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|68|428.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|73|72|453.6|17|MSFT-US|Microsoft Corp (All Sessions)|73|52|327.6|15|AAPL-US|Apple Inc (All Sessions)|69|19|119.7|41|FB-US|Meta Platforms Inc (All Sessions)|29|20|126|58|NFLX-US|Netflix Inc (All Sessions)|24|50|315|50|INTC-US|Intel Corp (All Sessions)|22|99|623.7|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|31.5|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|27|170.1|75
1678988402|2023-03-16 17:40:02|1678988419|ES35|ES35|1|1.4|CRI-ES|CaixaBank|100|-94|-131.6|50
1678988402|2023-03-16 17:40:02|1678988421|WALL|WALL|10|6.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|201.6|48|MSFT-US|Microsoft Corp (All Sessions)|93|57|359.1|18|AAPL-US|Apple Inc (All Sessions)|88|21|132.3|41|INTC-US|Intel Corp (All Sessions)|35|100|630|25|GS-US|Goldman Sachs Group Inc (All Sessions)|15|21|132.3|38|BA-US|Boeing Co (All Sessions)|13|42|264.6|29|DIS-US|Walt Disney Co (All Sessions)|10|23|144.9|33|CVX-US|Chevron Corp (All Sessions)|3|8|50.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-10|-63|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|23|144.9|50
1678988402|2023-03-16 17:40:02|1678988424|US500|US500|10|6.8|SCHWAB-US|Charles Schwab Corp|100|-20|-136|39|JPM-US|JPMorgan Chase & Co (All Sessions)|56|31|210.8|50|AAPL-US|Apple Inc (All Sessions)|54|20|136|41|BAC-US|Bank of America Corp (All Sessions)|54|34|231.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|100|680|39|FB-US|Meta Platforms Inc (All Sessions)|21|18|122.4|58|C-US|Citigroup Inc (All Sessions)|3|29|197.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|20|136|38|BA-US|Boeing Co (All Sessions)|2|39|265.2|29|DIS-US|Walt Disney Co (All Sessions)|0|21|142.8|33
1678988402|2023-03-16 17:40:02|1678988427|USTECH|USTECH|9|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|68|435.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|76|73|467.2|15|MSFT-US|Microsoft Corp (All Sessions)|72|58|371.2|18|AAPL-US|Apple Inc (All Sessions)|68|21|134.4|41|FB-US|Meta Platforms Inc (All Sessions)|30|19|121.6|61|NFLX-US|Netflix Inc (All Sessions)|30|50|320|44|INTC-US|Intel Corp (All Sessions)|26|99|633.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|6|38.4|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|26|166.4|100
1678988701|2023-03-16 17:45:01|1678988710|FT100|FT100|1|2.1|THGLN-GB|THG Holdings|100|99|207.9|0
1678988701|2023-03-16 17:45:01|1678988721|ES35|ES35|1|1.4|CRI-ES|CaixaBank|100|-94|-131.6|50
1678988701|2023-03-16 17:45:01|1678988725|WALL|WALL|10|6.2|MSFT-US|Microsoft Corp (All Sessions)|100|60|372|20|JPM-US|JPMorgan Chase & Co (All Sessions)|92|35|217|49|AAPL-US|Apple Inc (All Sessions)|89|22|136.4|39|INTC-US|Intel Corp (All Sessions)|34|99|613.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|18|22|136.4|44|BA-US|Boeing Co (All Sessions)|13|42|260.4|29|DIS-US|Walt Disney Co (All Sessions)|13|24|148.8|43|CVX-US|Chevron Corp (All Sessions)|3|7|43.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-9|-55.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|23|142.6|50
1678988701|2023-03-16 17:45:01|1678988727|US500|US500|10|6.5|SCHWAB-US|Charles Schwab Corp|100|-17|-110.5|40|BAC-US|Bank of America Corp (All Sessions)|57|37|240.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|50|34|221|49|AAPL-US|Apple Inc (All Sessions)|48|21|136.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|100|650|37|FB-US|Meta Platforms Inc (All Sessions)|17|18|117|59|C-US|Citigroup Inc (All Sessions)|3|32|208|56|GS-US|Goldman Sachs Group Inc (All Sessions)|3|21|136.5|44|OXY-US|Occidental Petroleum Corp|2|52|338|88|BA-US|Boeing Co (All Sessions)|0|40|260|29
1678988701|2023-03-16 17:45:01|1678988730|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|68|421.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|74|74|458.8|15|MSFT-US|Microsoft Corp (All Sessions)|74|60|372|20|AAPL-US|Apple Inc (All Sessions)|66|22|136.4|39|NFLX-US|Netflix Inc (All Sessions)|30|53|328.6|44|FB-US|Meta Platforms Inc (All Sessions)|28|19|117.8|59|INTC-US|Intel Corp (All Sessions)|24|99|613.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|4|24.8|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|24|148.8|100
1678989001|2023-03-16 17:50:01|1678989010|FT100|FT100|1|2.1|THGLN-GB|THG Holdings|100|99|207.9|0
1678989001|2023-03-16 17:50:01|1678989020|ES35|ES35|1|1.4|CRI-ES|CaixaBank|100|-94|-131.6|50
1678989001|2023-03-16 17:50:01|1678989022|WALL|WALL|10|6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|34|204|53|AAPL-US|Apple Inc (All Sessions)|97|23|138|36|MSFT-US|Microsoft Corp (All Sessions)|94|62|372|25|INTC-US|Intel Corp (All Sessions)|38|99|594|21|GS-US|Goldman Sachs Group Inc (All Sessions)|19|23|138|50|BA-US|Boeing Co (All Sessions)|16|44|264|29|DIS-US|Walt Disney Co (All Sessions)|16|23|138|57|CVX-US|Chevron Corp (All Sessions)|3|9|54|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-8|-48|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|150|50
1678989001|2023-03-16 17:50:01|1678989025|US500|US500|10|6.1|SCHWAB-US|Charles Schwab Corp|100|-12|-73.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|100|610|48|BAC-US|Bank of America Corp (All Sessions)|54|36|219.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|47|33|201.3|53|AAPL-US|Apple Inc (All Sessions)|46|23|140.3|36|FB-US|Meta Platforms Inc (All Sessions)|12|17|103.7|57|C-US|Citigroup Inc (All Sessions)|4|32|195.2|56|GS-US|Goldman Sachs Group Inc (All Sessions)|2|23|140.3|50|OXY-US|Occidental Petroleum Corp|2|56|341.6|88|BA-US|Boeing Co (All Sessions)|0|43|262.3|29
1678989001|2023-03-16 17:50:01|1678989028|USTECH|USTECH|9|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|68|401.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|60|77|454.3|18|AAPL-US|Apple Inc (All Sessions)|58|23|135.7|36|MSFT-US|Microsoft Corp (All Sessions)|56|62|365.8|25|NFLX-US|Netflix Inc (All Sessions)|29|54|318.6|44|FB-US|Meta Platforms Inc (All Sessions)|21|18|106.2|57|INTC-US|Intel Corp (All Sessions)|21|99|584.1|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|5.9|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|22|129.8|100
1678989302|2023-03-16 17:55:02|1678989322|ES35|ES35|1|1.4|CRI-ES|CaixaBank|100|-94|-131.6|50
1678989302|2023-03-16 17:55:02|1678989326|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|36|MSFT-US|Microsoft Corp (All Sessions)|26|67|375.2|40|INTC-US|Intel Corp (All Sessions)|6|100|560|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|34|190.4|0|DIS-US|Walt Disney Co (All Sessions)|0|24|134.4|50
1678989302|2023-03-16 17:55:02|1678989328|US500|US500|10|5.6|SCHWAB-US|Charles Schwab Corp|100|-20|-112|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|100|560|55|BAC-US|Bank of America Corp (All Sessions)|60|35|196|47|AAPL-US|Apple Inc (All Sessions)|54|26|145.6|32|JPM-US|JPMorgan Chase & Co (All Sessions)|48|33|184.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|16|89.6|64|GS-US|Goldman Sachs Group Inc (All Sessions)|6|24|134.4|50|C-US|Citigroup Inc (All Sessions)|4|30|168|29|OXY-US|Occidental Petroleum Corp|4|61|341.6|86|BTU-US|Peabody Energy Corp|0|57|319.2|60
1678989302|2023-03-16 17:55:02|1678989331|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|73|408.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|63|81|453.6|19|MSFT-US|Microsoft Corp (All Sessions)|63|66|369.6|28|AAPL-US|Apple Inc (All Sessions)|61|26|145.6|32|NFLX-US|Netflix Inc (All Sessions)|41|55|308|36|INTC-US|Intel Corp (All Sessions)|22|100|560|23|FB-US|Meta Platforms Inc (All Sessions)|17|16|89.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|5.6|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|274.4|33
1678989601|2023-03-16 18:00:01|1678989620|ES35|ES35|1|1.4|CRI-ES|CaixaBank|100|-94|-131.6|50
1678989601|2023-03-16 18:00:01|1678989622|WALL|WALL|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|65|377|27|AAPL-US|Apple Inc (All Sessions)|97|26|150.8|34|JPM-US|JPMorgan Chase & Co (All Sessions)|66|32|185.6|64|INTC-US|Intel Corp (All Sessions)|25|99|574.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|19|22|127.6|57|DIS-US|Walt Disney Co (All Sessions)|13|23|133.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-8|-46.4|67|BA-US|Boeing Co (All Sessions)|3|43|249.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|75.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|179.8|0
1678989601|2023-03-16 18:00:01|1678989624|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|51|SCHWAB-US|Charles Schwab Corp|83|-23|-126.5|63|AAPL-US|Apple Inc (All Sessions)|64|27|148.5|34|BAC-US|Bank of America Corp (All Sessions)|62|35|192.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|40|34|187|64|FB-US|Meta Platforms Inc (All Sessions)|12|13|71.5|70|C-US|Citigroup Inc (All Sessions)|7|33|181.5|38|OXY-US|Occidental Petroleum Corp|7|62|341|88|GS-US|Goldman Sachs Group Inc (All Sessions)|5|23|126.5|57|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|40
1678989601|2023-03-16 18:00:01|1678989626|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|70|406|44|MSFT-US|Microsoft Corp (All Sessions)|78|65|377|26|GOOGL-US|Alphabet Inc - A (All Sessions)|75|76|440.8|21|AAPL-US|Apple Inc (All Sessions)|73|26|150.8|34|NFLX-US|Netflix Inc (All Sessions)|45|53|307.4|33|FB-US|Meta Platforms Inc (All Sessions)|18|12|69.6|70|INTC-US|Intel Corp (All Sessions)|15|99|574.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|50|290|33
1678989901|2023-03-16 18:05:01|1678989919|ES35|ES35|1|1.4|CRI-ES|CaixaBank|100|-94|-131.6|50
1678989901|2023-03-16 18:05:01|1678989921|WALL|WALL|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|69|386.4|24|AAPL-US|Apple Inc (All Sessions)|89|26|145.6|32|JPM-US|JPMorgan Chase & Co (All Sessions)|46|32|179.2|67|INTC-US|Intel Corp (All Sessions)|19|100|560|25|DIS-US|Walt Disney Co (All Sessions)|14|24|134.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|16|89.6|67|GE-US|General Electric Co (All Sessions)|3|28|156.8|50|PG-US|Procter & Gamble Co (All Sessions)|3|9|50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-13|-72.8|50|BA-US|Boeing Co (All Sessions)|0|41|229.6|0
1678989901|2023-03-16 18:05:01|1678989924|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|568.4|58|AAPL-US|Apple Inc (All Sessions)|61|25|145|32|SCHWAB-US|Charles Schwab Corp|61|-40|-232|62|BAC-US|Bank of America Corp (All Sessions)|37|28|162.4|35|JPM-US|JPMorgan Chase & Co (All Sessions)|26|31|179.8|67|OXY-US|Occidental Petroleum Corp|7|53|307.4|89|FB-US|Meta Platforms Inc (All Sessions)|4|12|69.6|63|C-US|Citigroup Inc (All Sessions)|2|28|162.4|29|DIS-US|Walt Disney Co (All Sessions)|0|23|133.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|92.8|67
1678989901|2023-03-16 18:05:01|1678989926|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|73|408.8|43|MSFT-US|Microsoft Corp (All Sessions)|90|69|386.4|24|AAPL-US|Apple Inc (All Sessions)|78|26|145.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|70|81|453.6|23|NFLX-US|Netflix Inc (All Sessions)|43|53|296.8|37|FB-US|Meta Platforms Inc (All Sessions)|15|13|72.8|63|INTC-US|Intel Corp (All Sessions)|15|100|560|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|52|291.2|33|AAL-US|American Airlines Group Inc|0|28|156.8|100
1678990202|2023-03-16 18:10:02|1678990223|ES35|ES35|1|1.4|CRI-ES|CaixaBank|100|-94|-131.6|100
1678990202|2023-03-16 18:10:02|1678990225|WALL|WALL|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|66|369.6|28|AAPL-US|Apple Inc (All Sessions)|74|27|151.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|26|33|184.8|75|INTC-US|Intel Corp (All Sessions)|13|100|560|14|DIS-US|Walt Disney Co (All Sessions)|11|23|128.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|15|84|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|28|156.8|67|GE-US|General Electric Co (All Sessions)|0|29|162.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|10|56|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-72.8|50
1678990202|2023-03-16 18:10:02|1678990227|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|594|65|SCHWAB-US|Charles Schwab Corp|64|-34|-204|61|AAPL-US|Apple Inc (All Sessions)|57|25|150|33|BAC-US|Bank of America Corp (All Sessions)|29|29|174|33|FB-US|Meta Platforms Inc (All Sessions)|14|13|78|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|31|186|75|OXY-US|Occidental Petroleum Corp|5|49|294|88|C-US|Citigroup Inc (All Sessions)|0|29|174|33|DIS-US|Walt Disney Co (All Sessions)|0|21|126|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|84|67
1678990202|2023-03-16 18:10:02|1678990230|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|77|431.2|45|MSFT-US|Microsoft Corp (All Sessions)|95|66|369.6|28|AAPL-US|Apple Inc (All Sessions)|69|27|151.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|56|82|459.2|24|NFLX-US|Netflix Inc (All Sessions)|33|52|291.2|31|FB-US|Meta Platforms Inc (All Sessions)|23|14|78.4|67|INTC-US|Intel Corp (All Sessions)|10|99|554.4|14|AAL-US|American Airlines Group Inc|0|24|134.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|54|302.4|33
1678990501|2023-03-16 18:15:01|1678990521|WALL|WALL|10|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|68|353.6|28|AAPL-US|Apple Inc (All Sessions)|74|26|135.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|26|32|166.4|75|INTC-US|Intel Corp (All Sessions)|13|99|514.8|14|DIS-US|Walt Disney Co (All Sessions)|11|22|114.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|13|67.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|30|156|67|GE-US|General Electric Co (All Sessions)|0|28|145.6|50|PG-US|Procter & Gamble Co (All Sessions)|0|10|52|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-109.2|50
1678990501|2023-03-16 18:15:01|1678990524|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|554.4|60|AAPL-US|Apple Inc (All Sessions)|56|24|134.4|35|SCHWAB-US|Charles Schwab Corp|56|-39|-218.4|58|BAC-US|Bank of America Corp (All Sessions)|26|25|140|43|FB-US|Meta Platforms Inc (All Sessions)|23|10|56|69|JPM-US|JPMorgan Chase & Co (All Sessions)|21|29|162.4|75|DIS-US|Walt Disney Co (All Sessions)|8|20|112|57|OXY-US|Occidental Petroleum Corp|5|44|246.4|83|GS-US|Goldman Sachs Group Inc (All Sessions)|3|12|67.2|60|C-US|Citigroup Inc (All Sessions)|0|28|156.8|50
1678990501|2023-03-16 18:15:01|1678990614|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|79|410.8|47|MSFT-US|Microsoft Corp (All Sessions)|89|68|353.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|74|91|473.2|17|AAPL-US|Apple Inc (All Sessions)|54|26|135.2|41|NFLX-US|Netflix Inc (All Sessions)|34|51|265.2|33|FB-US|Meta Platforms Inc (All Sessions)|29|10|52|69|INTC-US|Intel Corp (All Sessions)|9|99|514.8|0|AAL-US|American Airlines Group Inc|0|26|135.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|56|291.2|33
1678990802|2023-03-16 18:20:02|1678990824|WALL|WALL|10|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|65|357.5|32|AAPL-US|Apple Inc (All Sessions)|63|27|148.5|39|DIS-US|Walt Disney Co (All Sessions)|22|23|126.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|22|31|170.5|71|GS-US|Goldman Sachs Group Inc (All Sessions)|15|11|60.5|60|INTC-US|Intel Corp (All Sessions)|15|100|550|0|UNH-US|UnitedHealth Group Inc (All Sessions)|7|30|165|67|BA-US|Boeing Co (All Sessions)|4|41|225.5|50|GE-US|General Electric Co (All Sessions)|4|29|159.5|50|MCD-US|McDonald's Corp (All Sessions)|0|18|99|100
1678990802|2023-03-16 18:20:02|1678990826|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|590|64|SCHWAB-US|Charles Schwab Corp|54|-40|-236|65|AAPL-US|Apple Inc (All Sessions)|40|25|147.5|39|FB-US|Meta Platforms Inc (All Sessions)|29|11|64.9|71|BAC-US|Bank of America Corp (All Sessions)|20|27|159.3|45|DIS-US|Walt Disney Co (All Sessions)|9|21|123.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|29|171.1|71|OXY-US|Occidental Petroleum Corp|6|46|271.4|83|GS-US|Goldman Sachs Group Inc (All Sessions)|3|10|59|60|C-US|Citigroup Inc (All Sessions)|0|28|165.2|50
1678990802|2023-03-16 18:20:02|1678990829|USTECH|USTECH|9|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|78|429|53|GOOGL-US|Alphabet Inc - A (All Sessions)|69|86|473|22|MSFT-US|Microsoft Corp (All Sessions)|69|65|357.5|30|AAPL-US|Apple Inc (All Sessions)|43|27|148.5|39|FB-US|Meta Platforms Inc (All Sessions)|31|12|66|71|NFLX-US|Netflix Inc (All Sessions)|31|49|269.5|36|INTC-US|Intel Corp (All Sessions)|6|100|550|0|AAL-US|American Airlines Group Inc|0|27|148.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|302.5|33
1678991101|2023-03-16 18:25:01|1678991122|WALL|WALL|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|63|352.8|27|AAPL-US|Apple Inc (All Sessions)|60|26|145.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|24|31|173.6|71|DIS-US|Walt Disney Co (All Sessions)|20|19|106.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|16|12|67.2|60|INTC-US|Intel Corp (All Sessions)|12|98|548.8|0|GE-US|General Electric Co (All Sessions)|8|32|179.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|8|26|145.6|67|BA-US|Boeing Co (All Sessions)|4|37|207.2|50|MCD-US|McDonald's Corp (All Sessions)|0|18|100.8|100
1678991101|2023-03-16 18:25:01|1678991124|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|584.1|66|AAPL-US|Apple Inc (All Sessions)|35|25|147.5|38|FB-US|Meta Platforms Inc (All Sessions)|32|6|35.4|67|SCHWAB-US|Charles Schwab Corp|29|-41|-241.9|43|BAC-US|Bank of America Corp (All Sessions)|15|24|141.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|30|177|71|OXY-US|Occidental Petroleum Corp|9|44|259.6|86|DIS-US|Walt Disney Co (All Sessions)|6|18|106.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|11|64.9|60|C-US|Citigroup Inc (All Sessions)|0|26|153.4|50
1678991101|2023-03-16 18:25:01|1678991127|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|73|408.8|51|MSFT-US|Microsoft Corp (All Sessions)|68|63|352.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|62|83|464.8|17|AAPL-US|Apple Inc (All Sessions)|38|26|145.6|38|FB-US|Meta Platforms Inc (All Sessions)|35|6|33.6|67|NFLX-US|Netflix Inc (All Sessions)|35|43|240.8|40|INTC-US|Intel Corp (All Sessions)|3|98|548.8|0|AAL-US|American Airlines Group Inc|0|26|145.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|296.8|33
1678991402|2023-03-16 18:30:02|1678991552|WALL|WALL|10|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|62|341|38|AAPL-US|Apple Inc (All Sessions)|84|28|154|22|DIS-US|Walt Disney Co (All Sessions)|21|21|115.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|30|165|50|PFE-US|Pfizer Inc (All Sessions)|11|1|5.5|75|GE-US|General Electric Co (All Sessions)|5|33|181.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|11|60.5|67|INTC-US|Intel Corp (All Sessions)|5|99|544.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|23|126.5|67|BA-US|Boeing Co (All Sessions)|0|40|220|50
1678991402|2023-03-16 18:30:02|1678991554|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|633.6|68|AAPL-US|Apple Inc (All Sessions)|42|24|153.6|22|FB-US|Meta Platforms Inc (All Sessions)|33|6|38.4|80|BAC-US|Bank of America Corp (All Sessions)|30|18|115.2|36|SCHWAB-US|Charles Schwab Corp|24|-42|-268.8|42|OXY-US|Occidental Petroleum Corp|9|42|268.8|86|DIS-US|Walt Disney Co (All Sessions)|6|18|115.2|67|C-US|Citigroup Inc (All Sessions)|0|24|153.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|160|50|PFE-US|Pfizer Inc (All Sessions)|0|1|6.4|75
1678991402|2023-03-16 18:30:02|1678991557|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|76|425.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|68|84|470.4|13|MSFT-US|Microsoft Corp (All Sessions)|58|61|341.6|38|AAPL-US|Apple Inc (All Sessions)|48|28|156.8|22|FB-US|Meta Platforms Inc (All Sessions)|39|7|39.2|80|NFLX-US|Netflix Inc (All Sessions)|26|43|240.8|36|AAL-US|American Airlines Group Inc|0|28|156.8|67|ADBE-US|Adobe Systems Inc|0|100|560|67|ADI-US|Analog Devices Inc|0|25|140|100
1678991702|2023-03-16 18:35:02|1678991730|WALL|WALL|10|5.4|MSFT-US|Microsoft Corp (All Sessions)|100|63|340.2|40|AAPL-US|Apple Inc (All Sessions)|78|26|140.4|13|DIS-US|Walt Disney Co (All Sessions)|22|18|97.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|22|27|145.8|33|PFE-US|Pfizer Inc (All Sessions)|11|0|0|75|GE-US|General Electric Co (All Sessions)|6|31|167.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|6|32.4|67|INTC-US|Intel Corp (All Sessions)|6|99|534.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|23|124.2|67|BA-US|Boeing Co (All Sessions)|0|39|210.6|50
1678991702|2023-03-16 18:35:02|1678991733|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|603.9|66|FB-US|Meta Platforms Inc (All Sessions)|41|4|24.4|68|AAPL-US|Apple Inc (All Sessions)|32|24|146.4|13|BAC-US|Bank of America Corp (All Sessions)|27|15|91.5|36|SCHWAB-US|Charles Schwab Corp|27|-49|-298.9|50|OXY-US|Occidental Petroleum Corp|8|42|256.2|86|DIS-US|Walt Disney Co (All Sessions)|5|16|97.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|24|146.4|50|C-US|Citigroup Inc (All Sessions)|0|22|134.2|50|PFE-US|Pfizer Inc (All Sessions)|0|0|0|75
1678991702|2023-03-16 18:35:02|1678991736|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|71|397.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|61|81|453.6|13|MSFT-US|Microsoft Corp (All Sessions)|52|61|341.6|40|FB-US|Meta Platforms Inc (All Sessions)|48|4|22.4|68|AAPL-US|Apple Inc (All Sessions)|39|26|145.6|13|NFLX-US|Netflix Inc (All Sessions)|30|40|224|31|ADBE-US|Adobe Systems Inc|0|99|554.4|67|ADI-US|Analog Devices Inc|0|24|134.4|100|BBBY-US|Bed Bath & Beyond Inc|0|61|341.6|100
1678992001|2023-03-16 18:40:01|1678992028|WALL|WALL|10|5.4|MSFT-US|Microsoft Corp (All Sessions)|100|65|351|33|AAPL-US|Apple Inc (All Sessions)|88|29|156.6|13|DIS-US|Walt Disney Co (All Sessions)|25|21|113.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|19|30|162|60|PFE-US|Pfizer Inc (All Sessions)|13|0|0|75|GE-US|General Electric Co (All Sessions)|6|33|178.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|12|64.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|6|24|129.6|67|BA-US|Boeing Co (All Sessions)|0|43|232.2|50|INTC-US|Intel Corp (All Sessions)|0|99|534.6|0
1678992001|2023-03-16 18:40:01|1678992031|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|643.5|70|FB-US|Meta Platforms Inc (All Sessions)|38|7|45.5|68|AAPL-US|Apple Inc (All Sessions)|30|24|156|13|SCHWAB-US|Charles Schwab Corp|25|-40|-260|50|BAC-US|Bank of America Corp (All Sessions)|20|18|117|42|OXY-US|Occidental Petroleum Corp|8|45|292.5|86|DIS-US|Walt Disney Co (All Sessions)|5|18|117|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|25|162.5|60|C-US|Citigroup Inc (All Sessions)|0|21|136.5|50|PFE-US|Pfizer Inc (All Sessions)|0|0|0|75
1678992001|2023-03-16 18:40:01|1678992035|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|88|413.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|66|99|465.3|13|FB-US|Meta Platforms Inc (All Sessions)|56|10|47|65|MSFT-US|Microsoft Corp (All Sessions)|50|75|352.5|33|AAPL-US|Apple Inc (All Sessions)|44|34|159.8|13|NFLX-US|Netflix Inc (All Sessions)|31|51|239.7|33|ADI-US|Analog Devices Inc|3|31|145.7|100|BBBY-US|Bed Bath & Beyond Inc|3|72|338.4|100|AAL-US|American Airlines Group Inc|0|36|169.2|50
1678992302|2023-03-16 18:45:02|1678992327|WALL|WALL|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|64|358.4|29|AAPL-US|Apple Inc (All Sessions)|80|30|168|14|DIS-US|Walt Disney Co (All Sessions)|20|21|117.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|20|32|179.2|60|PFE-US|Pfizer Inc (All Sessions)|13|1|5.6|75|GE-US|General Electric Co (All Sessions)|7|33|184.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|7|24|134.4|67|BA-US|Boeing Co (All Sessions)|0|42|235.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|78.4|50|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0
1678992302|2023-03-16 18:45:02|1678992449|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|660|52|FB-US|Meta Platforms Inc (All Sessions)|73|11|72.6|55|AAPL-US|Apple Inc (All Sessions)|42|26|171.6|25|BAC-US|Bank of America Corp (All Sessions)|27|18|118.8|38|AN-US|AutoNation Inc|0|41|270.6|100|DRI-US|Darden Restaurants Inc|0|21|138.6|100|GE-US|General Electric Co (All Sessions)|0|28|184.8|0|GPC-US|Genuine Parts Co|0|7|46.2|100|OXY-US|Occidental Petroleum Corp|0|45|297|0|SCHWAB-US|Charles Schwab Corp|0|-46|-303.6|100
1678992302|2023-03-16 18:45:02|1678992453|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|86|404.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|85|100|470|20|FB-US|Meta Platforms Inc (All Sessions)|77|15|70.5|65|MSFT-US|Microsoft Corp (All Sessions)|50|76|357.2|25|AAPL-US|Apple Inc (All Sessions)|42|36|169.2|14|NFLX-US|Netflix Inc (All Sessions)|35|56|263.2|33|BBBY-US|Bed Bath & Beyond Inc|4|72|338.4|100|ILMN-US|Illumina Inc|4|-26|-122.2|100|ADI-US|Analog Devices Inc|0|35|164.5|100|AMAT-US|Applied Materials Inc|0|69|324.3|100
1678992601|2023-03-16 18:50:01|1678992630|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|31|170.5|31|MSFT-US|Microsoft Corp (All Sessions)|100|64|352|31|JPM-US|JPMorgan Chase & Co (All Sessions)|21|30|165|60|DIS-US|Walt Disney Co (All Sessions)|14|20|110|50|PFE-US|Pfizer Inc (All Sessions)|14|0|0|75|GE-US|General Electric Co (All Sessions)|7|32|176|67|INTC-US|Intel Corp (All Sessions)|7|99|544.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|23|126.5|67|BA-US|Boeing Co (All Sessions)|0|41|225.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|71.5|50
1678992601|2023-03-16 18:50:01|1678992632|US500|US500|10|6.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|663.3|66|FB-US|Meta Platforms Inc (All Sessions)|57|9|60.3|65|AAPL-US|Apple Inc (All Sessions)|37|25|167.5|31|BAC-US|Bank of America Corp (All Sessions)|20|13|87.1|40|SCHWAB-US|Charles Schwab Corp|17|-50|-335|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|24|160.8|60|OXY-US|Occidental Petroleum Corp|6|44|294.8|100|DIS-US|Walt Disney Co (All Sessions)|3|17|113.9|50|PFE-US|Pfizer Inc (All Sessions)|3|0|0|75|ADI-US|Analog Devices Inc|0|22|147.4|100
1678992601|2023-03-16 18:50:01|1678992635|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|82|385.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|64|98|460.6|21|FB-US|Meta Platforms Inc (All Sessions)|61|13|61.1|65|AAPL-US|Apple Inc (All Sessions)|39|36|169.2|31|MSFT-US|Microsoft Corp (All Sessions)|39|76|357.2|31|NFLX-US|Netflix Inc (All Sessions)|27|50|235|33|ILMN-US|Illumina Inc|6|-26|-122.2|100|BBBY-US|Bed Bath & Beyond Inc|3|72|338.4|100|ADI-US|Analog Devices Inc|0|31|145.7|100|AMAT-US|Applied Materials Inc|0|67|314.9|100
1678992901|2023-03-16 18:55:01|1678993074|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|34|190.4|25|MSFT-US|Microsoft Corp (All Sessions)|93|67|375.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|21|31|173.6|60|PFE-US|Pfizer Inc (All Sessions)|14|3|16.8|75|GE-US|General Electric Co (All Sessions)|7|34|190.4|67|INTC-US|Intel Corp (All Sessions)|7|100|560|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|25|140|67|BA-US|Boeing Co (All Sessions)|0|36|201.6|50|DIS-US|Walt Disney Co (All Sessions)|0|22|123.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|72.8|50
1678992901|2023-03-16 18:55:01|1678993077|US500|US500|10|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|690|62|FB-US|Meta Platforms Inc (All Sessions)|61|13|89.7|64|AAPL-US|Apple Inc (All Sessions)|42|28|193.2|25|SCHWAB-US|Charles Schwab Corp|19|-37|-255.3|56|BAC-US|Bank of America Corp (All Sessions)|16|14|96.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|25|172.5|60|OXY-US|Occidental Petroleum Corp|3|46|317.4|100|PFE-US|Pfizer Inc (All Sessions)|3|2|13.8|75|GE-US|General Electric Co (All Sessions)|0|28|193.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|20|138|67
1678992901|2023-03-16 18:55:01|1678993200|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|87|426.3|44|FB-US|Meta Platforms Inc (All Sessions)|62|20|98|61|GOOGL-US|Alphabet Inc - A (All Sessions)|59|100|490|18|AAPL-US|Apple Inc (All Sessions)|44|39|191.1|24|MSFT-US|Microsoft Corp (All Sessions)|35|77|377.3|36|NFLX-US|Netflix Inc (All Sessions)|18|50|245|50|ILMN-US|Illumina Inc|9|-23|-112.7|100|BBBY-US|Bed Bath & Beyond Inc|3|69|338.1|100|AAL-US|American Airlines Group Inc|0|28|137.2|50
1678993202|2023-03-16 19:00:02|1678993360|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|35|192.5|25|MSFT-US|Microsoft Corp (All Sessions)|93|68|374|33|JPM-US|JPMorgan Chase & Co (All Sessions)|21|30|165|60|PFE-US|Pfizer Inc (All Sessions)|14|4|22|75|GE-US|General Electric Co (All Sessions)|7|35|192.5|67|INTC-US|Intel Corp (All Sessions)|7|99|544.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|27|148.5|67|BA-US|Boeing Co (All Sessions)|0|35|192.5|50|DIS-US|Walt Disney Co (All Sessions)|0|22|121|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|71.5|50
1678993202|2023-03-16 19:00:02|1678993364|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|653.4|58|AAPL-US|Apple Inc (All Sessions)|76|29|191.4|25|FB-US|Meta Platforms Inc (All Sessions)|69|15|99|64|BAC-US|Bank of America Corp (All Sessions)|24|13|85.8|33|SCHWAB-US|Charles Schwab Corp|14|-38|-250.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|25|165|60|PFE-US|Pfizer Inc (All Sessions)|10|3|19.8|80|OXY-US|Occidental Petroleum Corp|7|51|336.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|22|145.2|67|ADI-US|Analog Devices Inc|0|22|145.2|100
1678993202|2023-03-16 19:00:02|1678993367|USTECH|USTECH|9|5|AMZN-US|Amazon.com Inc (All Sessions)|100|81|405|45|AAPL-US|Apple Inc (All Sessions)|71|38|190|25|FB-US|Meta Platforms Inc (All Sessions)|65|19|95|64|GOOGL-US|Alphabet Inc - A (All Sessions)|65|99|495|18|MSFT-US|Microsoft Corp (All Sessions)|35|75|375|38|NFLX-US|Netflix Inc (All Sessions)|19|44|220|50|ILMN-US|Illumina Inc|10|-24|-120|100|BBBY-US|Bed Bath & Beyond Inc|3|68|340|100|AAL-US|American Airlines Group Inc|0|26|130|50
1678993501|2023-03-16 19:05:01|1678993528|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|35|196|25|MSFT-US|Microsoft Corp (All Sessions)|22|67|375.2|71|PFE-US|Pfizer Inc (All Sessions)|15|4|22.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|29|162.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|27|151.2|67|BA-US|Boeing Co (All Sessions)|4|40|224|50|INTC-US|Intel Corp (All Sessions)|4|100|560|50|DIS-US|Walt Disney Co (All Sessions)|0|22|123.2|100|GE-US|General Electric Co (All Sessions)|0|34|190.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|61.6|0
1678993501|2023-03-16 19:05:01|1678993530|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|653.4|55|AAPL-US|Apple Inc (All Sessions)|96|30|198|25|FB-US|Meta Platforms Inc (All Sessions)|78|16|105.6|65|BAC-US|Bank of America Corp (All Sessions)|26|12|79.2|33|SCHWAB-US|Charles Schwab Corp|19|-39|-257.4|86|PFE-US|Pfizer Inc (All Sessions)|11|4|26.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|7|24|158.4|50|OXY-US|Occidental Petroleum Corp|4|52|343.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|23|151.8|67|ADI-US|Analog Devices Inc|0|24|158.4|100
1678993501|2023-03-16 19:05:01|1678993533|USTECH|USTECH|9|5|AMZN-US|Amazon.com Inc (All Sessions)|100|80|400|47|AAPL-US|Apple Inc (All Sessions)|87|40|200|25|GOOGL-US|Alphabet Inc - A (All Sessions)|73|100|500|21|FB-US|Meta Platforms Inc (All Sessions)|70|21|105|65|NFLX-US|Netflix Inc (All Sessions)|20|45|225|50|MSFT-US|Microsoft Corp (All Sessions)|17|75|375|71|ILMN-US|Illumina Inc|10|-25|-125|100|BBBY-US|Bed Bath & Beyond Inc|3|68|340|100|AAL-US|American Airlines Group Inc|0|30|150|50
1678993802|2023-03-16 19:10:02|1678993823|WALL|WALL|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|35|206.5|30|DIS-US|Walt Disney Co (All Sessions)|21|22|129.8|10|MSFT-US|Microsoft Corp (All Sessions)|10|65|383.5|60|PFE-US|Pfizer Inc (All Sessions)|10|4|23.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|7|28|165.2|50|INTC-US|Intel Corp (All Sessions)|5|99|584.1|33|BA-US|Boeing Co (All Sessions)|0|37|218.3|0|GE-US|General Electric Co (All Sessions)|0|34|200.6|100
1678993802|2023-03-16 19:10:02|1678993826|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|31|210.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|100|680|50|FB-US|Meta Platforms Inc (All Sessions)|40|19|129.2|63|DIS-US|Walt Disney Co (All Sessions)|18|19|129.2|10|BAC-US|Bank of America Corp (All Sessions)|13|15|102|38|SCHWAB-US|Charles Schwab Corp|13|-34|-231.2|88|PFE-US|Pfizer Inc (All Sessions)|5|3|20.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|25|170|50|F-US|Ford Motor Co (All Sessions)|0|21|142.8|33|OXY-US|Occidental Petroleum Corp|0|49|333.2|100
1678993802|2023-03-16 19:10:02|1678993828|USTECH|USTECH|9|5.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|88|519.2|17|AAPL-US|Apple Inc (All Sessions)|82|35|206.5|30|AMZN-US|Amazon.com Inc (All Sessions)|61|70|413|48|FB-US|Meta Platforms Inc (All Sessions)|33|22|129.8|63|NFLX-US|Netflix Inc (All Sessions)|8|39|230.1|57|ILMN-US|Illumina Inc|4|-24|-141.6|100|MSFT-US|Microsoft Corp (All Sessions)|4|65|383.5|60|BBBY-US|Bed Bath & Beyond Inc|0|58|342.2|100|INTC-US|Intel Corp (All Sessions)|0|99|584.1|33
1678994101|2023-03-16 19:15:01|1678994121|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|34|200.6|35|DIS-US|Walt Disney Co (All Sessions)|18|20|118|0|MSFT-US|Microsoft Corp (All Sessions)|18|65|383.5|33|INTC-US|Intel Corp (All Sessions)|16|98|578.2|13|PFE-US|Pfizer Inc (All Sessions)|9|3|17.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|7|27|159.3|50|GE-US|General Electric Co (All Sessions)|0|35|206.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|64.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-41.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|147.5|0
1678994101|2023-03-16 19:15:01|1678994122|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|29|200.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|100|690|50|FB-US|Meta Platforms Inc (All Sessions)|40|18|124.2|63|DIS-US|Walt Disney Co (All Sessions)|18|17|117.3|10|BAC-US|Bank of America Corp (All Sessions)|13|12|82.8|38|SCHWAB-US|Charles Schwab Corp|13|-37|-255.3|88|PFE-US|Pfizer Inc (All Sessions)|5|2|13.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|158.7|50|F-US|Ford Motor Co (All Sessions)|0|17|117.3|33|OXY-US|Occidental Petroleum Corp|0|47|324.3|100
1678994101|2023-03-16 19:15:01|1678994125|USTECH|USTECH|9|5.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|489.7|16|AAPL-US|Apple Inc (All Sessions)|81|34|200.6|35|AMZN-US|Amazon.com Inc (All Sessions)|62|66|389.4|44|FB-US|Meta Platforms Inc (All Sessions)|26|21|123.9|59|MSFT-US|Microsoft Corp (All Sessions)|11|65|383.5|33|NFLX-US|Netflix Inc (All Sessions)|11|36|212.4|67|INTC-US|Intel Corp (All Sessions)|9|98|578.2|13|ILMN-US|Illumina Inc|4|-22|-129.8|100|BBBY-US|Bed Bath & Beyond Inc|0|58|342.2|100
1678994402|2023-03-16 19:20:02|1678994422|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|34|204|33|MSFT-US|Microsoft Corp (All Sessions)|21|65|390|27|DIS-US|Walt Disney Co (All Sessions)|17|22|132|0|INTC-US|Intel Corp (All Sessions)|13|99|594|14|PFE-US|Pfizer Inc (All Sessions)|9|4|24|80|JPM-US|JPMorgan Chase & Co (All Sessions)|6|23|138|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-23|-138|0|KO-US|Coca-Cola Co (All Sessions)|2|-6|-36|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|24|144|50|GE-US|General Electric Co (All Sessions)|0|35|210|100
1678994402|2023-03-16 19:20:02|1678994424|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|28|201.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|100|720|48|FB-US|Meta Platforms Inc (All Sessions)|40|20|144|43|BAC-US|Bank of America Corp (All Sessions)|13|8|57.6|33|DIS-US|Walt Disney Co (All Sessions)|13|18|129.6|0|SCHWAB-US|Charles Schwab Corp|11|-37|-266.4|88|PFE-US|Pfizer Inc (All Sessions)|4|3|21.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|136.8|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-19|-136.8|0|F-US|Ford Motor Co (All Sessions)|0|19|136.8|33
1678994402|2023-03-16 19:20:02|1678994427|USTECH|USTECH|9|6|FB-US|Meta Platforms Inc (All Sessions)|100|24|144|60|AMZN-US|Amazon.com Inc (All Sessions)|57|70|420|27|AAPL-US|Apple Inc (All Sessions)|39|34|204|36|INTC-US|Intel Corp (All Sessions)|30|99|594|22|GOOGL-US|Alphabet Inc - A (All Sessions)|22|83|498|43|MSFT-US|Microsoft Corp (All Sessions)|22|65|390|29|NFLX-US|Netflix Inc (All Sessions)|9|41|246|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|9|54|50|MCHP-US|Microchip Technology Inc|0|39|234|50
1678994701|2023-03-16 19:25:01|1678994722|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|35|220.5|34|MSFT-US|Microsoft Corp (All Sessions)|27|65|409.5|29|DIS-US|Walt Disney Co (All Sessions)|16|23|144.9|0|INTC-US|Intel Corp (All Sessions)|12|100|630|14|JPM-US|JPMorgan Chase & Co (All Sessions)|6|29|182.7|50|PFE-US|Pfizer Inc (All Sessions)|6|3|18.9|75|VZ-US|Verizon Communications Inc (All Sessions)|6|-20|-126|0|KO-US|Coca-Cola Co (All Sessions)|2|-5|-31.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|24|151.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|88.2|100
1678994701|2023-03-16 19:25:01|1678994724|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|30|219|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|99|722.7|50|FB-US|Meta Platforms Inc (All Sessions)|49|24|175.2|42|BAC-US|Bank of America Corp (All Sessions)|15|16|116.8|40|DIS-US|Walt Disney Co (All Sessions)|13|20|146|0|SCHWAB-US|Charles Schwab Corp|9|-26|-189.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|25|182.5|50|PFE-US|Pfizer Inc (All Sessions)|2|3|21.9|75|VZ-US|Verizon Communications Inc (All Sessions)|2|-17|-124.1|0|F-US|Ford Motor Co (All Sessions)|0|18|131.4|33
1678994701|2023-03-16 19:25:01|1678994726|USTECH|USTECH|9|6.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|82|516.6|14|AAPL-US|Apple Inc (All Sessions)|87|35|220.5|34|AMZN-US|Amazon.com Inc (All Sessions)|57|67|422.1|38|FB-US|Meta Platforms Inc (All Sessions)|42|28|176.4|42|MSFT-US|Microsoft Corp (All Sessions)|19|65|409.5|29|INTC-US|Intel Corp (All Sessions)|6|100|630|14|NFLX-US|Netflix Inc (All Sessions)|6|40|252|57|ILMN-US|Illumina Inc|2|-18|-113.4|100|BBBY-US|Bed Bath & Beyond Inc|0|54|340.2|75
1678995002|2023-03-16 19:30:02|1678995027|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|33|211.2|31|MSFT-US|Microsoft Corp (All Sessions)|23|62|396.8|21|DIS-US|Walt Disney Co (All Sessions)|16|22|140.8|10|INTC-US|Intel Corp (All Sessions)|11|100|640|14|JPM-US|JPMorgan Chase & Co (All Sessions)|5|28|179.2|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-19|-121.6|0|KO-US|Coca-Cola Co (All Sessions)|2|-5|-32|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|23|147.2|50|CVX-US|Chevron Corp (All Sessions)|0|3|19.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|108.8|100
1678995002|2023-03-16 19:30:02|1678995030|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|29|217.5|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|100|750|48|FB-US|Meta Platforms Inc (All Sessions)|40|25|187.5|36|DIS-US|Walt Disney Co (All Sessions)|13|19|142.5|10|SCHWAB-US|Charles Schwab Corp|7|-24|-180|100|BAC-US|Bank of America Corp (All Sessions)|4|17|127.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|24|180|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-17|-127.5|0|F-US|Ford Motor Co (All Sessions)|0|17|127.5|33|KO-US|Coca-Cola Co (All Sessions)|0|-4|-30|33
1678995002|2023-03-16 19:30:02|1678995033|USTECH|USTECH|9|6.4|AAPL-US|Apple Inc (All Sessions)|100|33|211.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|98|78|499.2|16|AMZN-US|Amazon.com Inc (All Sessions)|64|64|409.6|37|FB-US|Meta Platforms Inc (All Sessions)|40|29|185.6|36|MSFT-US|Microsoft Corp (All Sessions)|20|62|396.8|21|INTC-US|Intel Corp (All Sessions)|7|100|640|14|NFLX-US|Netflix Inc (All Sessions)|7|40|256|57|ILMN-US|Illumina Inc|4|-19|-121.6|100|BBBY-US|Bed Bath & Beyond Inc|0|53|339.2|67
1678995301|2023-03-16 19:35:01|1678995444|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|32|MSFT-US|Microsoft Corp (All Sessions)|27|65|390|31|DIS-US|Walt Disney Co (All Sessions)|16|20|120|10|INTC-US|Intel Corp (All Sessions)|11|99|594|14|VZ-US|Verizon Communications Inc (All Sessions)|5|-23|-138|0|KO-US|Coca-Cola Co (All Sessions)|4|-7|-42|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|24|144|50|BA-US|Boeing Co (All Sessions)|0|39|234|0|CVX-US|Chevron Corp (All Sessions)|0|2|12|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|102|100
1678995301|2023-03-16 19:35:01|1678995446|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|28|196|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|100|700|48|FB-US|Meta Platforms Inc (All Sessions)|44|29|203|35|DIS-US|Walt Disney Co (All Sessions)|15|17|119|10|SCHWAB-US|Charles Schwab Corp|13|-31|-217|89|BAC-US|Bank of America Corp (All Sessions)|7|15|105|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-20|-140|0|BTU-US|Peabody Energy Corp|2|38|266|33|KO-US|Coca-Cola Co (All Sessions)|2|-6|-42|33|ABT-US|Abbott Laboratories|0|16|112|0
1678995301|2023-03-16 19:35:01|1678995448|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|32|GOOGL-US|Alphabet Inc - A (All Sessions)|100|81|486|16|AMZN-US|Amazon.com Inc (All Sessions)|63|63|378|41|FB-US|Meta Platforms Inc (All Sessions)|43|34|204|35|MSFT-US|Microsoft Corp (All Sessions)|24|65|390|31|INTC-US|Intel Corp (All Sessions)|7|99|594|14|NFLX-US|Netflix Inc (All Sessions)|6|39|234|67|ILMN-US|Illumina Inc|4|-22|-132|100|BBBY-US|Bed Bath & Beyond Inc|0|73|438|67
1678995602|2023-03-16 19:40:02|1678995621|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|33|204.6|32|MSFT-US|Microsoft Corp (All Sessions)|28|64|396.8|35|DIS-US|Walt Disney Co (All Sessions)|16|20|124|10|INTC-US|Intel Corp (All Sessions)|10|99|613.8|14|VZ-US|Verizon Communications Inc (All Sessions)|5|-21|-130.2|0|KO-US|Coca-Cola Co (All Sessions)|3|-6|-37.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|23|142.6|50|BA-US|Boeing Co (All Sessions)|0|40|248|0|CVX-US|Chevron Corp (All Sessions)|0|4|24.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|111.6|100
1678995602|2023-03-16 19:40:02|1678995624|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|28|204.4|32|FB-US|Meta Platforms Inc (All Sessions)|49|33|240.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|100|730|46|DIS-US|Walt Disney Co (All Sessions)|14|17|124.1|10|SCHWAB-US|Charles Schwab Corp|12|-28|-204.4|89|BAC-US|Bank of America Corp (All Sessions)|7|18|131.4|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-18|-131.4|0|BTU-US|Peabody Energy Corp|2|39|284.7|33|KO-US|Coca-Cola Co (All Sessions)|2|-5|-36.5|33|ABT-US|Abbott Laboratories|0|17|124.1|0
1678995602|2023-03-16 19:40:02|1678995627|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|33|204.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|95|77|477.4|16|AMZN-US|Amazon.com Inc (All Sessions)|70|62|384.4|45|FB-US|Meta Platforms Inc (All Sessions)|48|39|241.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|65|403|35|INTC-US|Intel Corp (All Sessions)|7|100|620|14|ILMN-US|Illumina Inc|4|-22|-136.4|100|NFLX-US|Netflix Inc (All Sessions)|4|38|235.6|80|AMAT-US|Applied Materials Inc|0|62|384.4|67|BBBY-US|Bed Bath & Beyond Inc|0|70|434|67
1678995902|2023-03-16 19:45:02|1678995923|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|33|211.2|34|MSFT-US|Microsoft Corp (All Sessions)|27|63|403.2|35|DIS-US|Walt Disney Co (All Sessions)|17|21|134.4|18|INTC-US|Intel Corp (All Sessions)|10|99|633.6|14|KO-US|Coca-Cola Co (All Sessions)|7|-4|-25.6|40|VZ-US|Verizon Communications Inc (All Sessions)|5|-19|-121.6|0|BA-US|Boeing Co (All Sessions)|2|40|256|50|CVX-US|Chevron Corp (All Sessions)|2|7|44.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|25|160|50|AXP-US|American Express Co (All Sessions)|0|10|64|100
1678995902|2023-03-16 19:45:02|1678995925|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|28|207.2|34|FB-US|Meta Platforms Inc (All Sessions)|55|33|244.2|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|100|740|40|DIS-US|Walt Disney Co (All Sessions)|14|18|133.2|18|SCHWAB-US|Charles Schwab Corp|12|-30|-222|90|BAC-US|Bank of America Corp (All Sessions)|10|19|140.6|44|KO-US|Coca-Cola Co (All Sessions)|3|-4|-29.6|40|VZ-US|Verizon Communications Inc (All Sessions)|2|-16|-118.4|0|ABT-US|Abbott Laboratories|0|19|140.6|0|BTU-US|Peabody Energy Corp|0|41|303.4|33
1678995902|2023-03-16 19:45:02|1678995928|USTECH|USTECH|9|6.3|AAPL-US|Apple Inc (All Sessions)|100|33|207.9|34|GOOGL-US|Alphabet Inc - A (All Sessions)|92|71|447.3|12|AMZN-US|Amazon.com Inc (All Sessions)|64|61|384.3|44|FB-US|Meta Platforms Inc (All Sessions)|54|39|245.7|34|MSFT-US|Microsoft Corp (All Sessions)|24|64|403.2|35|INTC-US|Intel Corp (All Sessions)|7|99|623.7|14|ILMN-US|Illumina Inc|3|-20|-126|100|NFLX-US|Netflix Inc (All Sessions)|2|37|233.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|63|33
1678996201|2023-03-16 19:50:01|1678996223|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|34|210.8|31|MSFT-US|Microsoft Corp (All Sessions)|33|66|409.2|22|DIS-US|Walt Disney Co (All Sessions)|16|20|124|25|INTC-US|Intel Corp (All Sessions)|6|99|613.8|0|KO-US|Coca-Cola Co (All Sessions)|5|-4|-24.8|40|VZ-US|Verizon Communications Inc (All Sessions)|5|-22|-136.4|20|UNH-US|UnitedHealth Group Inc (All Sessions)|3|25|155|75|NKE-US|NIKE Inc (All Sessions)|2|33|204.6|100|BA-US|Boeing Co (All Sessions)|0|42|260.4|50|CVX-US|Chevron Corp (All Sessions)|0|5|31|50
1678996201|2023-03-16 19:50:01|1678996226|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|28|207.2|31|FB-US|Meta Platforms Inc (All Sessions)|54|40|296|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|732.6|37|SCHWAB-US|Charles Schwab Corp|16|-31|-229.4|71|DIS-US|Walt Disney Co (All Sessions)|13|16|118.4|25|BAC-US|Bank of America Corp (All Sessions)|8|19|140.6|44|KO-US|Coca-Cola Co (All Sessions)|2|-3|-22.2|40|VZ-US|Verizon Communications Inc (All Sessions)|2|-18|-133.2|20|ABT-US|Abbott Laboratories|0|17|125.8|25|C-US|Citigroup Inc (All Sessions)|0|24|177.6|75
1678996201|2023-03-16 19:50:01|1678996229|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|34|210.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|92|70|434|13|AMZN-US|Amazon.com Inc (All Sessions)|57|62|384.4|41|FB-US|Meta Platforms Inc (All Sessions)|54|48|297.6|35|MSFT-US|Microsoft Corp (All Sessions)|31|65|403|22|NFLX-US|Netflix Inc (All Sessions)|7|33|204.6|88|INTC-US|Intel Corp (All Sessions)|3|99|613.8|0|BBBY-US|Bed Bath & Beyond Inc|2|70|434|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|68.2|50
1678996501|2023-03-16 19:55:01|1678996523|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|28|173.6|34|MSFT-US|Microsoft Corp (All Sessions)|30|61|378.2|22|DIS-US|Walt Disney Co (All Sessions)|14|18|111.6|25|INTC-US|Intel Corp (All Sessions)|6|99|613.8|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-22|-136.4|33|KO-US|Coca-Cola Co (All Sessions)|4|-5|-31|40|UNH-US|UnitedHealth Group Inc (All Sessions)|3|22|136.4|75|NKE-US|NIKE Inc (All Sessions)|1|31|192.2|100|V-US|Visa Inc (All Sessions)|1|3|18.6|67|BA-US|Boeing Co (All Sessions)|0|40|248|50
1678996501|2023-03-16 19:55:01|1678996525|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|24|172.8|34|FB-US|Meta Platforms Inc (All Sessions)|66|47|338.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|100|720|34|SCHWAB-US|Charles Schwab Corp|15|-34|-244.8|64|DIS-US|Walt Disney Co (All Sessions)|12|15|108|25|BAC-US|Bank of America Corp (All Sessions)|7|20|144|44|VZ-US|Verizon Communications Inc (All Sessions)|3|-19|-136.8|33|KO-US|Coca-Cola Co (All Sessions)|1|-4|-28.8|40|ABT-US|Abbott Laboratories|0|16|115.2|25|FDX-US|FedEx Corp|0|68|489.6|100
1678996501|2023-03-16 19:55:01|1678996528|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|28|173.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|89|68|421.6|17|FB-US|Meta Platforms Inc (All Sessions)|65|55|341|35|AMZN-US|Amazon.com Inc (All Sessions)|50|59|365.8|42|MSFT-US|Microsoft Corp (All Sessions)|27|61|378.2|22|NFLX-US|Netflix Inc (All Sessions)|6|29|179.8|89|INTC-US|Intel Corp (All Sessions)|2|99|613.8|0|BBBY-US|Bed Bath & Beyond Inc|0|70|434|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|43.4|40
1678996802|2023-03-16 20:00:02|1678996945|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|30|180|38|MSFT-US|Microsoft Corp (All Sessions)|36|67|402|17|DIS-US|Walt Disney Co (All Sessions)|16|22|132|25|INTC-US|Intel Corp (All Sessions)|5|100|600|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-21|-126|33|KO-US|Coca-Cola Co (All Sessions)|3|-4|-24|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|24|144|75|CVX-US|Chevron Corp (All Sessions)|0|6|36|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|102|100|MCD-US|McDonald's Corp (All Sessions)|0|27|162|67
1678996802|2023-03-16 20:00:02|1678996948|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|47|361.9|33|AAPL-US|Apple Inc (All Sessions)|86|23|177.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|762.3|25|DIS-US|Walt Disney Co (All Sessions)|11|15|115.5|25|SCHWAB-US|Charles Schwab Corp|11|-36|-277.2|58|BAC-US|Bank of America Corp (All Sessions)|9|22|169.4|45|VZ-US|Verizon Communications Inc (All Sessions)|2|-17|-130.9|33|ABT-US|Abbott Laboratories|0|16|123.2|20|FDX-US|FedEx Corp|0|58|446.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-23.1|40
1678996802|2023-03-16 20:00:02|1678997070|USTECH|USTECH|9|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|59|359.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|84|71|433.1|16|AAPL-US|Apple Inc (All Sessions)|81|29|176.9|36|AMZN-US|Amazon.com Inc (All Sessions)|48|66|402.6|43|MSFT-US|Microsoft Corp (All Sessions)|28|66|402.6|17|NFLX-US|Netflix Inc (All Sessions)|6|30|183|89|BBBY-US|Bed Bath & Beyond Inc|1|48|292.8|17|INTC-US|Intel Corp (All Sessions)|1|99|603.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|36.6|40
1678997101|2023-03-16 20:05:01|1678997248|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|29|176.9|38|MSFT-US|Microsoft Corp (All Sessions)|45|65|396.5|17|INTC-US|Intel Corp (All Sessions)|6|99|603.9|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-20|-122|33|KO-US|Coca-Cola Co (All Sessions)|4|-11|-67.1|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|23|140.3|75|CVX-US|Chevron Corp (All Sessions)|0|6|36.6|33|DIS-US|Walt Disney Co (All Sessions)|0|21|128.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|67.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|195.2|67
1678997101|2023-03-16 20:05:01|1678997250|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|45|351|32|AAPL-US|Apple Inc (All Sessions)|65|22|171.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|99|772.2|24|BAC-US|Bank of America Corp (All Sessions)|10|21|163.8|45|SCHWAB-US|Charles Schwab Corp|10|-36|-280.8|55|VZ-US|Verizon Communications Inc (All Sessions)|3|-15|-117|33|ABT-US|Abbott Laboratories|1|16|124.8|20|FDX-US|FedEx Corp|1|57|444.6|100|KO-US|Coca-Cola Co (All Sessions)|1|-8|-62.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|140.4|75
1678997101|2023-03-16 20:05:01|1678997252|USTECH|USTECH|9|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|57|347.7|32|AAPL-US|Apple Inc (All Sessions)|64|29|176.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|54|72|439.2|21|AMZN-US|Amazon.com Inc (All Sessions)|45|66|402.6|43|MSFT-US|Microsoft Corp (All Sessions)|26|65|396.5|17|NFLX-US|Netflix Inc (All Sessions)|4|32|195.2|89|BBBY-US|Bed Bath & Beyond Inc|0|48|292.8|17|INTC-US|Intel Corp (All Sessions)|0|99|603.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|30.5|50
1678997402|2023-03-16 20:10:02|1678997424|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|29|176.9|35|MSFT-US|Microsoft Corp (All Sessions)|55|65|396.5|20|VZ-US|Verizon Communications Inc (All Sessions)|8|-18|-109.8|33|INTC-US|Intel Corp (All Sessions)|5|99|603.9|0|KO-US|Coca-Cola Co (All Sessions)|5|-5|-30.5|40|NKE-US|NIKE Inc (All Sessions)|3|41|250.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|23|140.3|75|BA-US|Boeing Co (All Sessions)|0|41|250.1|67|CVX-US|Chevron Corp (All Sessions)|0|6|36.6|33|DIS-US|Walt Disney Co (All Sessions)|0|23|140.3|100
1678997402|2023-03-16 20:10:02|1678997427|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|43|335.4|31|AAPL-US|Apple Inc (All Sessions)|51|23|179.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|772.2|29|BAC-US|Bank of America Corp (All Sessions)|9|20|156|45|SCHWAB-US|Charles Schwab Corp|8|-36|-280.8|50|FDX-US|FedEx Corp|3|57|444.6|83|VZ-US|Verizon Communications Inc (All Sessions)|3|-14|-109.2|33|ABT-US|Abbott Laboratories|1|16|124.8|20|KO-US|Coca-Cola Co (All Sessions)|1|-4|-31.2|40|NKE-US|NIKE Inc (All Sessions)|0|32|249.6|100
1678997402|2023-03-16 20:10:02|1678997429|USTECH|USTECH|9|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|54|329.4|31|AAPL-US|Apple Inc (All Sessions)|51|29|176.9|35|GOOGL-US|Alphabet Inc - A (All Sessions)|41|70|427|25|AMZN-US|Amazon.com Inc (All Sessions)|40|66|402.6|40|MSFT-US|Microsoft Corp (All Sessions)|27|65|396.5|20|NFLX-US|Netflix Inc (All Sessions)|5|32|195.2|89|BBBY-US|Bed Bath & Beyond Inc|1|48|292.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|9|54.9|50|INTC-US|Intel Corp (All Sessions)|0|99|603.9|0
1678997702|2023-03-16 20:15:02|1678997722|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|44|180.4|30|MSFT-US|Microsoft Corp (All Sessions)|48|98|401.8|23|VZ-US|Verizon Communications Inc (All Sessions)|8|-27|-110.7|33|KO-US|Coca-Cola Co (All Sessions)|3|-12|-49.2|50|NKE-US|NIKE Inc (All Sessions)|3|51|209.1|100|BA-US|Boeing Co (All Sessions)|0|61|250.1|67|CVX-US|Chevron Corp (All Sessions)|0|8|32.8|33|DIS-US|Walt Disney Co (All Sessions)|0|31|127.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|192.7|67|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|67
1678997702|2023-03-16 20:15:02|1678997724|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|38|300.2|30|AAPL-US|Apple Inc (All Sessions)|51|23|181.7|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|100|790|24|BAC-US|Bank of America Corp (All Sessions)|11|24|189.6|50|SCHWAB-US|Charles Schwab Corp|8|-35|-276.5|50|FDX-US|FedEx Corp|4|57|450.3|86|VZ-US|Verizon Communications Inc (All Sessions)|3|-14|-110.6|33|ABT-US|Abbott Laboratories|1|16|126.4|20|KO-US|Coca-Cola Co (All Sessions)|0|-6|-47.4|50|NKE-US|NIKE Inc (All Sessions)|0|27|213.3|100
1678997702|2023-03-16 20:15:02|1678997727|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|69|303.6|30|AAPL-US|Apple Inc (All Sessions)|52|41|180.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|36|99|435.6|29|AMZN-US|Amazon.com Inc (All Sessions)|34|93|409.2|45|MSFT-US|Microsoft Corp (All Sessions)|25|91|400.4|23|NFLX-US|Netflix Inc (All Sessions)|5|45|198|86|BBBY-US|Bed Bath & Beyond Inc|4|66|290.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|10|44|40|AAL-US|American Airlines Group Inc|0|44|193.6|33
1678998002|2023-03-16 20:20:02|1678998024|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|45|184.5|33|MSFT-US|Microsoft Corp (All Sessions)|48|99|405.9|24|NKE-US|NIKE Inc (All Sessions)|5|51|209.1|100|BA-US|Boeing Co (All Sessions)|3|61|250.1|67|CVX-US|Chevron Corp (All Sessions)|3|8|32.8|33|DIS-US|Walt Disney Co (All Sessions)|3|28|114.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|45|184.5|67|KO-US|Coca-Cola Co (All Sessions)|3|-10|-41|33|MCD-US|McDonald's Corp (All Sessions)|3|39|159.9|67|AXP-US|American Express Co (All Sessions)|0|14|57.4|50
1678998002|2023-03-16 20:20:02|1678998026|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|37|292.3|33|AAPL-US|Apple Inc (All Sessions)|51|24|189.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|782.1|26|BAC-US|Bank of America Corp (All Sessions)|10|20|158|55|SCHWAB-US|Charles Schwab Corp|9|-35|-276.5|50|FDX-US|FedEx Corp|6|57|450.3|75|NKE-US|NIKE Inc (All Sessions)|1|27|213.3|100|ABT-US|Abbott Laboratories|0|16|126.4|33|BA-US|Boeing Co (All Sessions)|0|32|252.8|67|C-US|Citigroup Inc (All Sessions)|0|22|173.8|67
1678998002|2023-03-16 20:20:02|1678998029|USTECH|USTECH|9|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|70|294|33|AAPL-US|Apple Inc (All Sessions)|51|44|184.8|33|AMZN-US|Amazon.com Inc (All Sessions)|33|98|411.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|32|MSFT-US|Microsoft Corp (All Sessions)|24|97|407.4|24|NFLX-US|Netflix Inc (All Sessions)|4|52|218.4|83|BBBY-US|Bed Bath & Beyond Inc|3|69|289.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|58.8|50|AAL-US|American Airlines Group Inc|0|45|189|33
1678998302|2023-03-16 20:25:02|1678998320|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|44|184.8|32|MSFT-US|Microsoft Corp (All Sessions)|43|100|420|22|MRK-US|Merck & Co Inc (All Sessions)|9|-62|-260.4|83|NKE-US|NIKE Inc (All Sessions)|3|34|142.8|100|BA-US|Boeing Co (All Sessions)|0|60|252|67|CVX-US|Chevron Corp (All Sessions)|0|8|33.6|33|DIS-US|Walt Disney Co (All Sessions)|0|32|134.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|189|67|KO-US|Coca-Cola Co (All Sessions)|0|-5|-21|33|MCD-US|McDonald's Corp (All Sessions)|0|38|159.6|67
1678998302|2023-03-16 20:25:02|1678998322|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|36|284.4|33|AAPL-US|Apple Inc (All Sessions)|48|23|181.7|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|782.1|23|BAC-US|Bank of America Corp (All Sessions)|10|19|150.1|50|SCHWAB-US|Charles Schwab Corp|10|-35|-276.5|50|FDX-US|FedEx Corp|7|57|450.3|75|MRK-US|Merck & Co Inc (All Sessions)|4|-33|-260.7|83|NKE-US|NIKE Inc (All Sessions)|1|18|142.2|100|ABT-US|Abbott Laboratories|0|16|126.4|33|BA-US|Boeing Co (All Sessions)|0|32|252.8|67
1678998302|2023-03-16 20:25:02|1678998325|USTECH|USTECH|9|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|68|285.6|33|AAPL-US|Apple Inc (All Sessions)|48|44|184.8|32|AMZN-US|Amazon.com Inc (All Sessions)|34|98|411.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|100|420|33|MSFT-US|Microsoft Corp (All Sessions)|21|100|420|22|NFLX-US|Netflix Inc (All Sessions)|4|50|210|83|BBBY-US|Bed Bath & Beyond Inc|3|69|289.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|58.8|50|AAL-US|American Airlines Group Inc|0|33|138.6|33
1678998602|2023-03-16 20:30:02|1678998742|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|44|184.8|41|MSFT-US|Microsoft Corp (All Sessions)|56|98|411.6|24|MRK-US|Merck & Co Inc (All Sessions)|15|-59|-247.8|83|NKE-US|NIKE Inc (All Sessions)|7|50|210|100|BA-US|Boeing Co (All Sessions)|4|64|268.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|44|184.8|67|MCD-US|McDonald's Corp (All Sessions)|4|38|159.6|67|V-US|Visa Inc (All Sessions)|4|12|50.4|67|AXP-US|American Express Co (All Sessions)|0|13|54.6|50|CVX-US|Chevron Corp (All Sessions)|0|8|33.6|50
1678998602|2023-03-16 20:30:02|1678998745|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|33|260.7|33|AAPL-US|Apple Inc (All Sessions)|36|23|181.7|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|782.1|18|BAC-US|Bank of America Corp (All Sessions)|8|19|150.1|56|SCHWAB-US|Charles Schwab Corp|7|-35|-276.5|50|FDX-US|FedEx Corp|6|57|450.3|71|MRK-US|Merck & Co Inc (All Sessions)|4|-32|-252.8|83|NKE-US|NIKE Inc (All Sessions)|1|27|213.3|100|ABT-US|Abbott Laboratories|0|16|126.4|33|BA-US|Boeing Co (All Sessions)|0|34|268.6|67
1678998602|2023-03-16 20:30:02|1678998750|USTECH|USTECH|9|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|61|256.2|33|AAPL-US|Apple Inc (All Sessions)|36|44|184.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|31|98|411.6|32|AMZN-US|Amazon.com Inc (All Sessions)|29|96|403.2|58|MSFT-US|Microsoft Corp (All Sessions)|19|98|411.6|24|NFLX-US|Netflix Inc (All Sessions)|4|52|218.4|83|BBBY-US|Bed Bath & Beyond Inc|3|69|289.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|58.8|50|AAL-US|American Airlines Group Inc|0|41|172.2|33
1678998901|2023-03-16 20:35:01|1678998922|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|45|189|41|MSFT-US|Microsoft Corp (All Sessions)|52|99|415.8|19|MRK-US|Merck & Co Inc (All Sessions)|15|-58|-243.6|83|NKE-US|NIKE Inc (All Sessions)|7|34|142.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|43|180.6|67|MCD-US|McDonald's Corp (All Sessions)|4|38|159.6|67|V-US|Visa Inc (All Sessions)|4|12|50.4|67|AXP-US|American Express Co (All Sessions)|0|13|54.6|50|BA-US|Boeing Co (All Sessions)|0|60|252|100|CVX-US|Chevron Corp (All Sessions)|0|14|58.8|50
1678998901|2023-03-16 20:35:01|1678998924|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|33|260.7|32|AAPL-US|Apple Inc (All Sessions)|35|24|189.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|99|782.1|15|BAC-US|Bank of America Corp (All Sessions)|8|18|142.2|56|FDX-US|FedEx Corp|6|57|450.3|71|SCHWAB-US|Charles Schwab Corp|6|-35|-276.5|43|MRK-US|Merck & Co Inc (All Sessions)|4|-31|-244.9|83|NKE-US|NIKE Inc (All Sessions)|1|18|142.2|100|ABT-US|Abbott Laboratories|0|16|126.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|181.7|67
1678998901|2023-03-16 20:35:01|1678998927|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|60|258|33|AAPL-US|Apple Inc (All Sessions)|36|44|189.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|30|97|417.1|33|AMZN-US|Amazon.com Inc (All Sessions)|27|93|399.9|59|MSFT-US|Microsoft Corp (All Sessions)|19|97|417.1|19|NFLX-US|Netflix Inc (All Sessions)|4|51|219.3|83|BBBY-US|Bed Bath & Beyond Inc|3|68|292.4|20|AAL-US|American Airlines Group Inc|0|39|167.7|33|MU-US|Micron Technology Inc (All Sessions)|0|100|430|67
1678999201|2023-03-16 20:40:01|1678999221|WALL|WALL|5|6.1|AAPL-US|Apple Inc (All Sessions)|100|31|189.1|54|MSFT-US|Microsoft Corp (All Sessions)|36|69|420.9|50|INTC-US|Intel Corp (All Sessions)|0|100|610|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|176.9|100|MCD-US|McDonald's Corp (All Sessions)|0|26|158.6|0
1678999201|2023-03-16 20:40:01|1678999223|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|241.8|31|AAPL-US|Apple Inc (All Sessions)|38|24|187.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|100|780|12|BAC-US|Bank of America Corp (All Sessions)|6|20|156|71|FDX-US|FedEx Corp|6|57|444.6|71|MRK-US|Merck & Co Inc (All Sessions)|5|-31|-241.8|83|SCHWAB-US|Charles Schwab Corp|5|-36|-280.8|33|NKE-US|NIKE Inc (All Sessions)|2|22|171.6|100|ABT-US|Abbott Laboratories|0|16|124.8|33|MCD-US|McDonald's Corp (All Sessions)|0|24|187.2|67
1678999201|2023-03-16 20:40:01|1678999225|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|57|245.1|31|AAPL-US|Apple Inc (All Sessions)|38|44|189.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|31|94|404.2|35|AMZN-US|Amazon.com Inc (All Sessions)|20|92|395.6|56|MSFT-US|Microsoft Corp (All Sessions)|14|97|417.1|8|NFLX-US|Netflix Inc (All Sessions)|5|51|219.3|83|BBBY-US|Bed Bath & Beyond Inc|3|68|292.4|20|MU-US|Micron Technology Inc (All Sessions)|0|100|430|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|51.6|67
1678999504|2023-03-16 20:45:04|1678999525|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|45|189|44|MSFT-US|Microsoft Corp (All Sessions)|52|99|415.8|14|MRK-US|Merck & Co Inc (All Sessions)|17|-58|-243.6|83|NKE-US|NIKE Inc (All Sessions)|9|40|168|100|MCD-US|McDonald's Corp (All Sessions)|4|44|184.8|67|V-US|Visa Inc (All Sessions)|4|15|63|67|GE-US|General Electric Co (All Sessions)|0|70|294|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|67.2|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|184.8|100
1678999504|2023-03-16 20:45:04|1678999527|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|26|205.4|34|AAPL-US|Apple Inc (All Sessions)|34|24|189.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|782.1|13|FDX-US|FedEx Corp|7|57|450.3|71|MRK-US|Merck & Co Inc (All Sessions)|5|-31|-244.9|83|SCHWAB-US|Charles Schwab Corp|3|-35|-276.5|20|BAC-US|Bank of America Corp (All Sessions)|2|19|150.1|75|NKE-US|NIKE Inc (All Sessions)|2|21|165.9|100|MCD-US|McDonald's Corp (All Sessions)|0|24|189.6|67|V-US|Visa Inc (All Sessions)|0|8|63.2|67
1678999504|2023-03-16 20:45:04|1678999530|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|47|206.8|34|AAPL-US|Apple Inc (All Sessions)|34|43|189.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|31|91|400.4|36|AMZN-US|Amazon.com Inc (All Sessions)|20|89|391.6|60|MSFT-US|Microsoft Corp (All Sessions)|18|95|418|14|NFLX-US|Netflix Inc (All Sessions)|5|50|220|83|BBBY-US|Bed Bath & Beyond Inc|3|66|290.4|20|MU-US|Micron Technology Inc (All Sessions)|0|98|431.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|52.8|67
1678999801|2023-03-16 20:50:01|1678999941|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|45|189|53|MSFT-US|Microsoft Corp (All Sessions)|50|99|415.8|25|MRK-US|Merck & Co Inc (All Sessions)|36|-51|-214.2|83|PFE-US|Pfizer Inc (All Sessions)|7|5|21|50|V-US|Visa Inc (All Sessions)|7|18|75.6|50|AXP-US|American Express Co (All Sessions)|0|9|37.8|0|BA-US|Boeing Co (All Sessions)|0|59|247.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|235.2|100|CVX-US|Chevron Corp (All Sessions)|0|8|33.6|0|DIS-US|Walt Disney Co (All Sessions)|0|31|130.2|100
1678999801|2023-03-16 20:50:01|1678999943|US500|US500|8|8|FB-US|Meta Platforms Inc (All Sessions)|100|24|192|35|AAPL-US|Apple Inc (All Sessions)|75|24|192|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|99|792|67|PFE-US|Pfizer Inc (All Sessions)|31|3|24|100|BAC-US|Bank of America Corp (All Sessions)|6|18|144|0|DTE-US|DTE Energy Co|0|3|24|0|IPG-US|Interpublic Group of Cos Inc|0|31|248|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|184|100
1678999801|2023-03-16 20:50:01|1678999946|USTECH|USTECH|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|33|194.7|34|GOOGL-US|Alphabet Inc - A (All Sessions)|27|70|413|35|AAPL-US|Apple Inc (All Sessions)|23|32|188.8|53|AMZN-US|Amazon.com Inc (All Sessions)|12|67|395.3|75|MSFT-US|Microsoft Corp (All Sessions)|12|70|413|25|MU-US|Micron Technology Inc (All Sessions)|2|75|442.5|50|NFLX-US|Netflix Inc (All Sessions)|2|37|218.3|0|AAL-US|American Airlines Group Inc|0|27|159.3|0|ADBE-US|Adobe Systems Inc|0|100|590|0|AMAT-US|Applied Materials Inc|0|62|365.8|100
1679000101|2023-03-16 20:55:01|1679000120|WALL|WALL|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|46|193.2|64|MSFT-US|Microsoft Corp (All Sessions)|80|99|415.8|56|PFE-US|Pfizer Inc (All Sessions)|50|5|21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|184.8|100
1679000101|2023-03-16 20:55:01|1679000243|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|24|189.6|38|AAPL-US|Apple Inc (All Sessions)|21|24|189.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|782.1|11|BAC-US|Bank of America Corp (All Sessions)|9|17|134.3|80|MRK-US|Merck & Co Inc (All Sessions)|9|-28|-221.2|80|FDX-US|FedEx Corp|6|57|450.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|25|197.5|50|PFE-US|Pfizer Inc (All Sessions)|2|3|23.7|50|ABT-US|Abbott Laboratories|0|16|126.4|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0
1679000101|2023-03-16 20:55:01|1679000246|USTECH|USTECH|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|188.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|30|73|430.7|27|AAPL-US|Apple Inc (All Sessions)|21|33|194.7|45|MSFT-US|Microsoft Corp (All Sessions)|17|71|418.9|22|AMZN-US|Amazon.com Inc (All Sessions)|6|65|383.5|50|MU-US|Micron Technology Inc (All Sessions)|4|74|436.6|67|NFLX-US|Netflix Inc (All Sessions)|2|38|224.2|0|ADBE-US|Adobe Systems Inc|0|100|590|0|AMAT-US|Applied Materials Inc|0|62|365.8|100|BBBY-US|Bed Bath & Beyond Inc|0|49|289.1|100
1679000401|2023-03-16 21:00:01|1679000424|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|50|MSFT-US|Microsoft Corp (All Sessions)|55|100|410|29|MRK-US|Merck & Co Inc (All Sessions)|36|-7|-28.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|9|45|184.5|50|PFE-US|Pfizer Inc (All Sessions)|9|6|24.6|50|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|100|CVX-US|Chevron Corp (All Sessions)|0|8|32.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100
1679000401|2023-03-16 21:00:01|1679000426|US500|US500|6|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|64|FB-US|Meta Platforms Inc (All Sessions)|70|21|165.9|25|PFE-US|Pfizer Inc (All Sessions)|50|3|23.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|99|782.1|75|BAC-US|Bank of America Corp (All Sessions)|0|18|142.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|100
1679000401|2023-03-16 21:00:01|1679000429|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|36|98|431.2|21|AAPL-US|Apple Inc (All Sessions)|31|44|193.6|50|MSFT-US|Microsoft Corp (All Sessions)|17|93|409.2|29|AMZN-US|Amazon.com Inc (All Sessions)|6|86|378.4|67|MU-US|Micron Technology Inc (All Sessions)|6|99|435.6|67|NFLX-US|Netflix Inc (All Sessions)|3|51|224.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|220|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|44|100
1679000701|2023-03-16 21:05:01|1679000843|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|67|MSFT-US|Microsoft Corp (All Sessions)|75|100|410|29|MRK-US|Merck & Co Inc (All Sessions)|50|-7|-28.7|80|PFE-US|Pfizer Inc (All Sessions)|13|6|24.6|50|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|100|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|NKE-US|NIKE Inc (All Sessions)|0|12|49.2|100
1679000701|2023-03-16 21:05:01|1679000846|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|41|AAPL-US|Apple Inc (All Sessions)|31|25|197.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|99|782.1|13|MRK-US|Merck & Co Inc (All Sessions)|15|-3|-23.7|80|FDX-US|FedEx Corp|8|57|450.3|33|BAC-US|Bank of America Corp (All Sessions)|4|18|142.2|100|PFE-US|Pfizer Inc (All Sessions)|4|3|23.7|50|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|26|205.4|100
1679000701|2023-03-16 21:05:01|1679000850|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|41|AAPL-US|Apple Inc (All Sessions)|31|44|193.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|31|98|431.2|22|MSFT-US|Microsoft Corp (All Sessions)|23|93|409.2|29|AMZN-US|Amazon.com Inc (All Sessions)|8|86|378.4|67|MU-US|Micron Technology Inc (All Sessions)|4|99|435.6|100|NFLX-US|Netflix Inc (All Sessions)|4|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|220|100
1679001001|2023-03-16 21:10:01|1679001025|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|67|MSFT-US|Microsoft Corp (All Sessions)|63|100|410|17|MRK-US|Merck & Co Inc (All Sessions)|50|-7|-28.7|80|PFE-US|Pfizer Inc (All Sessions)|13|6|24.6|50|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|100|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|V-US|Visa Inc (All Sessions)|0|8|32.8|100
1679001001|2023-03-16 21:10:01|1679001028|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|40|AAPL-US|Apple Inc (All Sessions)|42|25|197.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|99|782.1|0|MRK-US|Merck & Co Inc (All Sessions)|21|-3|-23.7|80|BAC-US|Bank of America Corp (All Sessions)|5|18|142.2|100|FDX-US|FedEx Corp|5|57|450.3|50|PFE-US|Pfizer Inc (All Sessions)|5|3|23.7|50|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|26|205.4|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100
1679001001|2023-03-16 21:10:01|1679001032|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|40|AAPL-US|Apple Inc (All Sessions)|42|44|193.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|32|98|431.2|0|MSFT-US|Microsoft Corp (All Sessions)|26|93|409.2|17|AMZN-US|Amazon.com Inc (All Sessions)|11|86|378.4|67|MU-US|Micron Technology Inc (All Sessions)|5|99|435.6|100|NFLX-US|Netflix Inc (All Sessions)|5|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|220|100
1679001301|2023-03-16 21:15:01|1679001319|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|83|MRK-US|Merck & Co Inc (All Sessions)|80|-7|-28.7|80|MSFT-US|Microsoft Corp (All Sessions)|80|100|410|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|100|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|V-US|Visa Inc (All Sessions)|0|8|32.8|100
1679001301|2023-03-16 21:15:01|1679001321|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|40|AAPL-US|Apple Inc (All Sessions)|42|25|197.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|99|782.1|0|MRK-US|Merck & Co Inc (All Sessions)|21|-3|-23.7|80|BAC-US|Bank of America Corp (All Sessions)|5|18|142.2|100|FDX-US|FedEx Corp|5|57|450.3|50|PFE-US|Pfizer Inc (All Sessions)|5|3|23.7|50|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|26|205.4|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100
1679001301|2023-03-16 21:15:01|1679001329|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|45|AAPL-US|Apple Inc (All Sessions)|26|44|193.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|26|98|431.2|0|MSFT-US|Microsoft Corp (All Sessions)|21|93|409.2|20|AMZN-US|Amazon.com Inc (All Sessions)|11|86|378.4|67|MU-US|Micron Technology Inc (All Sessions)|5|99|435.6|100|NFLX-US|Netflix Inc (All Sessions)|5|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|220|100
1679001601|2023-03-16 21:20:01|1679001625|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|80|MRK-US|Merck & Co Inc (All Sessions)|75|-7|-28.7|75|MSFT-US|Microsoft Corp (All Sessions)|75|100|410|25|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|V-US|Visa Inc (All Sessions)|0|8|32.8|100
1679001601|2023-03-16 21:20:01|1679001628|US500|US500|8|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|782.1|17|AAPL-US|Apple Inc (All Sessions)|29|25|197.5|80|MRK-US|Merck & Co Inc (All Sessions)|21|-3|-23.7|75|BAC-US|Bank of America Corp (All Sessions)|0|18|142.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|0|V-US|Visa Inc (All Sessions)|0|4|31.6|100
1679001601|2023-03-16 21:20:01|1679001631|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|47|AAPL-US|Apple Inc (All Sessions)|29|44|193.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|98|431.2|0|MSFT-US|Microsoft Corp (All Sessions)|21|93|409.2|25|AMZN-US|Amazon.com Inc (All Sessions)|14|86|378.4|67|MU-US|Micron Technology Inc (All Sessions)|7|99|435.6|100|NFLX-US|Netflix Inc (All Sessions)|7|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100
1679001902|2023-03-16 21:25:02|1679001922|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|50|MSFT-US|Microsoft Corp (All Sessions)|43|100|410|25|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|V-US|Visa Inc (All Sessions)|0|8|32.8|100
1679001902|2023-03-16 21:25:02|1679001924|US500|US500|9|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|46|AAPL-US|Apple Inc (All Sessions)|58|25|197.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|99|782.1|38|BAC-US|Bank of America Corp (All Sessions)|17|18|142.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|V-US|Visa Inc (All Sessions)|0|4|31.6|100
1679001902|2023-03-16 21:25:02|1679001927|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|46|AAPL-US|Apple Inc (All Sessions)|58|44|193.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|93|409.2|25|AMZN-US|Amazon.com Inc (All Sessions)|17|86|378.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|98|431.2|0|MU-US|Micron Technology Inc (All Sessions)|8|99|435.6|100|NFLX-US|Netflix Inc (All Sessions)|8|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100
1679002201|2023-03-16 21:30:01|1679002226|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|44|MSFT-US|Microsoft Corp (All Sessions)|38|100|410|25|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|V-US|Visa Inc (All Sessions)|0|8|32.8|100
1679002201|2023-03-16 21:30:01|1679002229|US500|US500|9|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|54|AAPL-US|Apple Inc (All Sessions)|67|25|197.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|99|782.1|38|BAC-US|Bank of America Corp (All Sessions)|17|18|142.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|V-US|Visa Inc (All Sessions)|0|4|31.6|100
1679002201|2023-03-16 21:30:01|1679002232|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|54|AAPL-US|Apple Inc (All Sessions)|67|44|193.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|25|98|431.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|93|409.2|25|AMZN-US|Amazon.com Inc (All Sessions)|17|86|378.4|100|AAL-US|American Airlines Group Inc|0|36|158.4|100|MU-US|Micron Technology Inc (All Sessions)|0|99|435.6|100|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|0
1679002501|2023-03-16 21:35:01|1679002526|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|43|MSFT-US|Microsoft Corp (All Sessions)|50|100|410|25|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0
1679002501|2023-03-16 21:35:01|1679002529|US500|US500|8|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|782.1|50|AAPL-US|Apple Inc (All Sessions)|50|25|197.5|43|BAC-US|Bank of America Corp (All Sessions)|17|18|142.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0
1679002501|2023-03-16 21:35:01|1679002531|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|54|AAPL-US|Apple Inc (All Sessions)|50|44|193.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|98|431.2|20|MSFT-US|Microsoft Corp (All Sessions)|25|93|409.2|25|AMZN-US|Amazon.com Inc (All Sessions)|8|86|378.4|100|AAL-US|American Airlines Group Inc|0|36|158.4|100|MU-US|Micron Technology Inc (All Sessions)|0|99|435.6|100|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|0
1679002801|2023-03-16 21:40:01|1679002822|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|14|AAPL-US|Apple Inc (All Sessions)|83|47|192.7|17|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679002801|2023-03-16 21:40:01|1679002824|US500|US500|9|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|99|782.1|54|AAPL-US|Apple Inc (All Sessions)|36|25|197.5|17|BAC-US|Bank of America Corp (All Sessions)|14|18|142.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679002801|2023-03-16 21:40:01|1679002826|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|43|98|431.2|14|MSFT-US|Microsoft Corp (All Sessions)|43|93|409.2|14|AAPL-US|Apple Inc (All Sessions)|36|44|193.6|17|AMZN-US|Amazon.com Inc (All Sessions)|21|86|378.4|50|NFLX-US|Netflix Inc (All Sessions)|21|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100|MU-US|Micron Technology Inc (All Sessions)|0|99|435.6|100
1679003101|2023-03-16 21:45:01|1679003121|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|17|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679003101|2023-03-16 21:45:01|1679003123|US500|US500|9|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|99|782.1|54|AAPL-US|Apple Inc (All Sessions)|36|25|197.5|17|BAC-US|Bank of America Corp (All Sessions)|14|18|142.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679003101|2023-03-16 21:45:01|1679003126|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|45|AAPL-US|Apple Inc (All Sessions)|50|44|193.6|17|MSFT-US|Microsoft Corp (All Sessions)|50|93|409.2|0|AMZN-US|Amazon.com Inc (All Sessions)|40|86|378.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|98|431.2|20|NFLX-US|Netflix Inc (All Sessions)|30|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100|MU-US|Micron Technology Inc (All Sessions)|0|99|435.6|100
1679003402|2023-03-16 21:50:02|1679003508|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|17|MSFT-US|Microsoft Corp (All Sessions)|80|100|410|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679003402|2023-03-16 21:50:02|1679003511|US500|US500|8|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|54|FB-US|Meta Platforms Inc (All Sessions)|50|21|165.9|43|AAPL-US|Apple Inc (All Sessions)|42|25|197.5|17|BAC-US|Bank of America Corp (All Sessions)|17|18|142.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679003402|2023-03-16 21:50:02|1679003514|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|43|AAPL-US|Apple Inc (All Sessions)|83|44|193.6|17|AMZN-US|Amazon.com Inc (All Sessions)|67|86|378.4|60|MSFT-US|Microsoft Corp (All Sessions)|67|93|409.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|98|431.2|25|NFLX-US|Netflix Inc (All Sessions)|33|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100|MU-US|Micron Technology Inc (All Sessions)|0|99|435.6|100
1679003702|2023-03-16 21:55:02|1679003722|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|17|MSFT-US|Microsoft Corp (All Sessions)|60|100|410|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679003702|2023-03-16 21:55:02|1679003724|US500|US500|7|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|54|FB-US|Meta Platforms Inc (All Sessions)|50|21|165.9|43|AAPL-US|Apple Inc (All Sessions)|42|25|197.5|17|BAC-US|Bank of America Corp (All Sessions)|8|18|142.2|100|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679003702|2023-03-16 21:55:02|1679003726|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|43|AAPL-US|Apple Inc (All Sessions)|83|44|193.6|17|AMZN-US|Amazon.com Inc (All Sessions)|67|86|378.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|98|431.2|25|MSFT-US|Microsoft Corp (All Sessions)|50|93|409.2|0|NFLX-US|Netflix Inc (All Sessions)|33|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100|MU-US|Micron Technology Inc (All Sessions)|0|99|435.6|100
1679004002|2023-03-16 22:00:02|1679004023|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679004002|2023-03-16 22:00:02|1679004025|US500|US500|8|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|54|FB-US|Meta Platforms Inc (All Sessions)|42|21|165.9|50|AAPL-US|Apple Inc (All Sessions)|33|25|197.5|0|BAC-US|Bank of America Corp (All Sessions)|8|18|142.2|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679004002|2023-03-16 22:00:02|1679004029|USTECH|USTECH|7|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|50|AAPL-US|Apple Inc (All Sessions)|80|44|193.6|0|AMZN-US|Amazon.com Inc (All Sessions)|80|86|378.4|60|MSFT-US|Microsoft Corp (All Sessions)|80|93|409.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|60|98|431.2|25|NFLX-US|Netflix Inc (All Sessions)|40|51|224.4|0|AAL-US|American Airlines Group Inc|0|36|158.4|100
1679004301|2023-03-16 22:05:01|1679004320|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679004301|2023-03-16 22:05:01|1679004322|US500|US500|8|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|54|FB-US|Meta Platforms Inc (All Sessions)|42|21|165.9|50|AAPL-US|Apple Inc (All Sessions)|33|25|197.5|0|BAC-US|Bank of America Corp (All Sessions)|8|18|142.2|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679004301|2023-03-16 22:05:01|1679004325|USTECH|USTECH|6|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|93|409.2|0|AAPL-US|Apple Inc (All Sessions)|67|44|193.6|0|AMZN-US|Amazon.com Inc (All Sessions)|67|86|378.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|98|431.2|25|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|0
1679004602|2023-03-16 22:10:02|1679004621|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|0|AAPL-US|Apple Inc (All Sessions)|80|47|192.7|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679004602|2023-03-16 22:10:02|1679004623|US500|US500|8|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|64|FB-US|Meta Platforms Inc (All Sessions)|50|21|165.9|50|AAPL-US|Apple Inc (All Sessions)|40|25|197.5|0|BAC-US|Bank of America Corp (All Sessions)|10|18|142.2|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679004602|2023-03-16 22:10:02|1679004625|USTECH|USTECH|6|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|93|409.2|0|AAPL-US|Apple Inc (All Sessions)|67|44|193.6|0|AMZN-US|Amazon.com Inc (All Sessions)|67|86|378.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|98|431.2|25|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|0
1679004901|2023-03-16 22:15:01|1679004921|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|0|AAPL-US|Apple Inc (All Sessions)|80|47|192.7|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679004901|2023-03-16 22:15:01|1679004925|US500|US500|8|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|48|FB-US|Meta Platforms Inc (All Sessions)|7|21|165.9|0|BAC-US|Bank of America Corp (All Sessions)|3|18|142.2|50|DIS-US|Walt Disney Co (All Sessions)|3|17|134.3|50|KO-US|Coca-Cola Co (All Sessions)|3|-3|-23.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|100|BA-US|Boeing Co (All Sessions)|0|32|252.8|0|GE-US|General Electric Co (All Sessions)|0|33|260.7|0
1679004901|2023-03-16 22:15:01|1679004931|USTECH|USTECH|6|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|86|378.4|43|MSFT-US|Microsoft Corp (All Sessions)|75|93|409.2|0|AAPL-US|Apple Inc (All Sessions)|50|44|193.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|38|167.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|98|431.2|25|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|0
1679005202|2023-03-16 22:20:02|1679005225|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|14|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-28.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679005202|2023-03-16 22:20:02|1679005229|US500|US500|8|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|67|AAPL-US|Apple Inc (All Sessions)|75|25|197.5|14|FB-US|Meta Platforms Inc (All Sessions)|50|21|165.9|40|BAC-US|Bank of America Corp (All Sessions)|13|18|142.2|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679005202|2023-03-16 22:20:02|1679005233|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|14|MSFT-US|Microsoft Corp (All Sessions)|100|93|409.2|0|AMZN-US|Amazon.com Inc (All Sessions)|75|86|378.4|33|FB-US|Meta Platforms Inc (All Sessions)|50|38|167.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|98|431.2|20|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|0
1679005502|2023-03-16 22:25:02|1679005525|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|13|AAPL-US|Apple Inc (All Sessions)|43|47|192.7|25|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679005502|2023-03-16 22:25:02|1679005527|US500|US500|6|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|57|FB-US|Meta Platforms Inc (All Sessions)|67|21|165.9|40|AAPL-US|Apple Inc (All Sessions)|50|25|197.5|25|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679005502|2023-03-16 22:25:02|1679005530|USTECH|USTECH|6|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|93|409.2|13|AMZN-US|Amazon.com Inc (All Sessions)|40|86|378.4|20|FB-US|Meta Platforms Inc (All Sessions)|40|38|167.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|98|431.2|20|AAPL-US|Apple Inc (All Sessions)|20|44|193.6|25|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|0
1679005802|2023-03-16 22:30:02|1679005823|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|13|AAPL-US|Apple Inc (All Sessions)|29|47|192.7|33|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679005802|2023-03-16 22:30:02|1679005825|US500|US500|6|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|57|FB-US|Meta Platforms Inc (All Sessions)|67|21|165.9|40|AAPL-US|Apple Inc (All Sessions)|50|25|197.5|25|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679005802|2023-03-16 22:30:02|1679005829|USTECH|USTECH|6|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|93|409.2|13|AMZN-US|Amazon.com Inc (All Sessions)|40|86|378.4|20|FB-US|Meta Platforms Inc (All Sessions)|20|38|167.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|98|431.2|25|AAPL-US|Apple Inc (All Sessions)|0|44|193.6|33|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|0
1679006101|2023-03-16 22:35:01|1679006122|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|75|195|59|KO-US|Coca-Cola Co (All Sessions)|6|-8|-20.8|50|BA-US|Boeing Co (All Sessions)|0|96|249.6|0|GE-US|General Electric Co (All Sessions)|0|99|257.4|0
1679006101|2023-03-16 22:35:01|1679006124|US500|US500|6|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|782.1|50|FB-US|Meta Platforms Inc (All Sessions)|43|21|165.9|25|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679006101|2023-03-16 22:35:01|1679006126|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|13|MSFT-US|Microsoft Corp (All Sessions)|100|93|409.2|13|AMZN-US|Amazon.com Inc (All Sessions)|40|86|378.4|20|FB-US|Meta Platforms Inc (All Sessions)|20|38|167.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|98|431.2|0|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|0
1679006401|2023-03-16 22:40:01|1679006425|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|25|MSFT-US|Microsoft Corp (All Sessions)|57|100|410|20|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679006401|2023-03-16 22:40:01|1679006427|US500|US500|6|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|25|FB-US|Meta Platforms Inc (All Sessions)|29|21|165.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|782.1|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679006401|2023-03-16 22:40:01|1679006430|USTECH|USTECH|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|25|MSFT-US|Microsoft Corp (All Sessions)|50|93|409.2|20|AMZN-US|Amazon.com Inc (All Sessions)|17|86|378.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|38|167.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|431.2|0
1679006702|2023-03-16 22:45:02|1679006723|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|25|MSFT-US|Microsoft Corp (All Sessions)|43|100|410|25|PG-US|Procter & Gamble Co (All Sessions)|14|18|73.8|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679006702|2023-03-16 22:45:02|1679006725|US500|US500|7|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|782.1|0|PG-US|Procter & Gamble Co (All Sessions)|14|9|71.1|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|21|165.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679006702|2023-03-16 22:45:02|1679006727|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|25|MSFT-US|Microsoft Corp (All Sessions)|43|93|409.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|98|431.2|33|AMZN-US|Amazon.com Inc (All Sessions)|14|86|378.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|38|167.2|100|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679007002|2023-03-16 22:50:02|1679007022|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|25|MSFT-US|Microsoft Corp (All Sessions)|43|100|410|25|PG-US|Procter & Gamble Co (All Sessions)|14|18|73.8|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679007002|2023-03-16 22:50:02|1679007024|US500|US500|8|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|25|FB-US|Meta Platforms Inc (All Sessions)|29|21|165.9|33|PG-US|Procter & Gamble Co (All Sessions)|14|9|71.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679007002|2023-03-16 22:50:02|1679007026|USTECH|USTECH|6|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|38|167.2|0|AAPL-US|Apple Inc (All Sessions)|33|44|193.6|0|AMZN-US|Amazon.com Inc (All Sessions)|33|86|378.4|50|EBAY-US|eBay Inc (All Sessions)|0|36|158.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|431.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|93|409.2|100
1679007301|2023-03-16 22:55:01|1679007320|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|40|MSFT-US|Microsoft Corp (All Sessions)|33|100|410|25|PG-US|Procter & Gamble Co (All Sessions)|11|18|73.8|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679007301|2023-03-16 22:55:01|1679007322|US500|US500|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|40|FB-US|Meta Platforms Inc (All Sessions)|22|21|165.9|33|PG-US|Procter & Gamble Co (All Sessions)|11|9|71.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679007301|2023-03-16 22:55:01|1679007324|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|40|MSFT-US|Microsoft Corp (All Sessions)|33|93|409.2|25|FB-US|Meta Platforms Inc (All Sessions)|22|38|167.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|98|431.2|33|AMZN-US|Amazon.com Inc (All Sessions)|11|86|378.4|0|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679007602|2023-03-16 23:00:02|1679007624|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|36|BA-US|Boeing Co (All Sessions)|20|61|250.1|67|MSFT-US|Microsoft Corp (All Sessions)|20|100|410|33|PG-US|Procter & Gamble Co (All Sessions)|10|18|73.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679007602|2023-03-16 23:00:02|1679007627|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|36|BA-US|Boeing Co (All Sessions)|20|32|252.8|67|FB-US|Meta Platforms Inc (All Sessions)|20|21|165.9|33|PG-US|Procter & Gamble Co (All Sessions)|10|9|71.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|100|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679007602|2023-03-16 23:00:02|1679007629|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|36|FB-US|Meta Platforms Inc (All Sessions)|20|38|167.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|98|431.2|33|MSFT-US|Microsoft Corp (All Sessions)|20|93|409.2|33|AMZN-US|Amazon.com Inc (All Sessions)|10|86|378.4|0|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679007602|2023-03-16 23:00:02|1679007640|AU200|AU200|5|1.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|63|88.2|80|BPT-AU|Beach Energy Ltd|33|95|133|50|AAC-AU|Australian Agricultural Co Ltd|0|95|133|100|ALU-AU|Altium Ltd|0|-41|-57.4|100|ASX-AU|ASX Ltd|0|41|57.4|100
1679007902|2023-03-16 23:05:02|1679007924|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|36|BA-US|Boeing Co (All Sessions)|20|61|250.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|45|184.5|33|MSFT-US|Microsoft Corp (All Sessions)|20|100|410|67|PG-US|Procter & Gamble Co (All Sessions)|10|18|73.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679007902|2023-03-16 23:05:02|1679007927|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|36|BA-US|Boeing Co (All Sessions)|20|32|252.8|67|FB-US|Meta Platforms Inc (All Sessions)|20|21|165.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|20|24|189.6|33|PG-US|Procter & Gamble Co (All Sessions)|10|9|71.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679007902|2023-03-16 23:05:02|1679007930|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|36|FB-US|Meta Platforms Inc (All Sessions)|20|38|167.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|98|431.2|33|MSFT-US|Microsoft Corp (All Sessions)|20|93|409.2|67|AMZN-US|Amazon.com Inc (All Sessions)|10|86|378.4|0|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679007902|2023-03-16 23:05:02|1679008062|AU200|AU200|10|2.9|NSR-AU|National Storage REIT|100|-54|-156.6|15|QBE-AU|QBE Insurance Group Ltd|55|42|121.8|81|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|33|95.7|80|DOWNA-AU|Downer EDI Ltd|41|-10|-29|15|SCP-AU|Shopping Centres Australasia Property Group|23|-28|-81.2|22|CBA-AU|Commonwealth Bank of Australia|14|34|98.6|71|EVN-AU|Evolution Mining Ltd|9|-63|-182.7|100|GMG-AU|Goodman Group|5|2|5.8|40|NCM-AU|Newcrest Mining Ltd|5|-98|-284.2|40|BPT-AU|Beach Energy Ltd|0|20|58|50
1679008201|2023-03-16 23:10:01|1679008222|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|25|MSFT-US|Microsoft Corp (All Sessions)|20|100|410|50|BA-US|Boeing Co (All Sessions)|13|61|250.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|45|184.5|33|PG-US|Procter & Gamble Co (All Sessions)|7|18|73.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679008201|2023-03-16 23:10:01|1679008224|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|25|BA-US|Boeing Co (All Sessions)|13|32|252.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|21|165.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|24|189.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|782.1|0|PG-US|Procter & Gamble Co (All Sessions)|7|9|71.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679008201|2023-03-16 23:10:01|1679008227|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|25|MSFT-US|Microsoft Corp (All Sessions)|20|93|409.2|50|AMZN-US|Amazon.com Inc (All Sessions)|13|86|378.4|0|FB-US|Meta Platforms Inc (All Sessions)|13|38|167.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|98|431.2|33|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679008201|2023-03-16 23:10:01|1679008238|AU200|AU200|10|3.2|NSR-AU|National Storage REIT|100|-55|-176|15|QBE-AU|QBE Insurance Group Ltd|79|42|134.4|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|58|34|108.8|83|GMG-AU|Goodman Group|58|8|25.6|22|DOWNA-AU|Downer EDI Ltd|32|-5|-16|15|WPL-AU|Woodside Petroleum Ltd|21|44|140.8|73|MIN-AU|Mineral Resources Ltd|11|40|128|56|SCP-AU|Shopping Centres Australasia Property Group|11|-38|-121.6|22|CBA-AU|Commonwealth Bank of Australia|5|35|112|63|EVN-AU|Evolution Mining Ltd|0|-98|-313.6|86
1679008501|2023-03-16 23:15:01|1679008523|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|28|MSFT-US|Microsoft Corp (All Sessions)|18|100|410|50|BA-US|Boeing Co (All Sessions)|12|61|250.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|12|45|184.5|33|PG-US|Procter & Gamble Co (All Sessions)|6|18|73.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679008501|2023-03-16 23:15:01|1679008525|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|28|BA-US|Boeing Co (All Sessions)|12|32|252.8|67|FB-US|Meta Platforms Inc (All Sessions)|12|21|165.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|12|24|189.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|782.1|0|PG-US|Procter & Gamble Co (All Sessions)|6|9|71.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679008501|2023-03-16 23:15:01|1679008528|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|28|MSFT-US|Microsoft Corp (All Sessions)|18|93|409.2|50|FB-US|Meta Platforms Inc (All Sessions)|12|38|167.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|98|431.2|33|AMZN-US|Amazon.com Inc (All Sessions)|0|86|378.4|0|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679008501|2023-03-16 23:15:01|1679008539|AU200|AU200|10|3.2|NSR-AU|National Storage REIT|100|-43|-137.6|15|CSL-AU|CSL Ltd|76|-25|-80|14|QBE-AU|QBE Insurance Group Ltd|76|37|118.4|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|65|40|128|75|GMG-AU|Goodman Group|53|5|16|22|DOWNA-AU|Downer EDI Ltd|24|5|16|15|WPL-AU|Woodside Petroleum Ltd|24|29|92.8|69|MIN-AU|Mineral Resources Ltd|6|32|102.4|60|EVN-AU|Evolution Mining Ltd|0|-98|-313.6|89|SCP-AU|Shopping Centres Australasia Property Group|0|-45|-144|22
1679008801|2023-03-16 23:20:01|1679008822|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|25|BA-US|Boeing Co (All Sessions)|13|61|250.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|45|184.5|33|MSFT-US|Microsoft Corp (All Sessions)|13|100|410|67|PG-US|Procter & Gamble Co (All Sessions)|7|18|73.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679008801|2023-03-16 23:20:01|1679008824|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|25|FB-US|Meta Platforms Inc (All Sessions)|20|21|165.9|50|BA-US|Boeing Co (All Sessions)|13|32|252.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|24|189.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|782.1|0|PG-US|Procter & Gamble Co (All Sessions)|7|9|71.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679008801|2023-03-16 23:20:01|1679008827|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|25|FB-US|Meta Platforms Inc (All Sessions)|20|38|167.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|98|431.2|33|MSFT-US|Microsoft Corp (All Sessions)|13|93|409.2|67|AMZN-US|Amazon.com Inc (All Sessions)|7|86|378.4|0|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679008801|2023-03-16 23:20:01|1679008838|AU200|AU200|10|2.4|GMG-AU|Goodman Group|100|1|2.4|39|NSR-AU|National Storage REIT|89|-73|-175.2|15|CSL-AU|CSL Ltd|72|-28|-67.2|17|QBE-AU|QBE Insurance Group Ltd|67|49|117.6|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|61|56|134.4|76|DOWNA-AU|Downer EDI Ltd|17|-6|-14.4|15|WPL-AU|Woodside Petroleum Ltd|17|56|134.4|69|CBA-AU|Commonwealth Bank of Australia|6|45|108|55|EVN-AU|Evolution Mining Ltd|0|-100|-240|90|MIN-AU|Mineral Resources Ltd|0|65|156|60
1679009101|2023-03-16 23:25:01|1679009121|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|45|184.5|33|BA-US|Boeing Co (All Sessions)|7|61|250.1|100|MSFT-US|Microsoft Corp (All Sessions)|7|100|410|50|PG-US|Procter & Gamble Co (All Sessions)|7|18|73.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679009101|2023-03-16 23:25:01|1679009123|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|25|FB-US|Meta Platforms Inc (All Sessions)|20|21|165.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|24|189.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|782.1|0|BA-US|Boeing Co (All Sessions)|7|32|252.8|100|PG-US|Procter & Gamble Co (All Sessions)|7|9|71.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679009101|2023-03-16 23:25:01|1679009126|USTECH|USTECH|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|25|FB-US|Meta Platforms Inc (All Sessions)|20|38|167.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|98|431.2|33|AMZN-US|Amazon.com Inc (All Sessions)|7|86|378.4|0|MSFT-US|Microsoft Corp (All Sessions)|7|93|409.2|50|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679009101|2023-03-16 23:25:01|1679009137|AU200|AU200|10|3.2|MND-AU|Monadelphous Group Ltd|100|0|0|52|CSL-AU|CSL Ltd|91|-22|-70.4|52|CBA-AU|Commonwealth Bank of Australia|17|31|99.2|67|AMP-AU|AMP Ltd|9|24|76.8|50|MQG-AU|Macquarie Group Ltd|9|16|51.2|50|STO-AU|Santos Ltd|9|57|182.4|75|EVN-AU|Evolution Mining Ltd|0|-98|-313.6|50|FMG-AU|Fortescue Metals Group Ltd|0|41|131.2|100|NCM-AU|Newcrest Mining Ltd|0|-85|-272|100|WBC-AU|Westpac Banking Corp|0|32|102.4|100
1679009401|2023-03-16 23:30:01|1679009423|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|29|JPM-US|JPMorgan Chase & Co (All Sessions)|13|45|184.5|33|BA-US|Boeing Co (All Sessions)|6|61|250.1|100|MSFT-US|Microsoft Corp (All Sessions)|6|100|410|50|PG-US|Procter & Gamble Co (All Sessions)|6|18|73.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679009401|2023-03-16 23:30:01|1679009426|US500|US500|2|2|FB-US|Meta Platforms Inc (All Sessions)|100|85|170|0|AAPL-US|Apple Inc (All Sessions)|0|97|194|0
1679009401|2023-03-16 23:30:01|1679009430|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|29|FB-US|Meta Platforms Inc (All Sessions)|19|38|167.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|98|431.2|33|AMZN-US|Amazon.com Inc (All Sessions)|6|86|378.4|0|MSFT-US|Microsoft Corp (All Sessions)|6|93|409.2|50|NFLX-US|Netflix Inc (All Sessions)|6|51|224.4|100|AAL-US|American Airlines Group Inc|0|36|158.4|100
1679009401|2023-03-16 23:30:01|1679009448|AU200|AU200|10|1.7|GMG-AU|Goodman Group|100|2|3.4|38|NSR-AU|National Storage REIT|83|-81|-137.7|15|CSL-AU|CSL Ltd|78|-59|-100.3|24|QBE-AU|QBE Insurance Group Ltd|61|71|120.7|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|56|43|73.1|76|CBA-AU|Commonwealth Bank of Australia|17|48|81.6|50|DOWNA-AU|Downer EDI Ltd|11|-9|-15.3|15|WPL-AU|Woodside Petroleum Ltd|11|98|166.6|69|JBH-AU|JB Hi-Fi Ltd|6|-12|-20.4|100|MIN-AU|Mineral Resources Ltd|0|93|158.1|64
1679009701|2023-03-16 23:35:01|1679009726|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|42|JPM-US|JPMorgan Chase & Co (All Sessions)|18|45|184.5|33|BA-US|Boeing Co (All Sessions)|9|61|250.1|100|MSFT-US|Microsoft Corp (All Sessions)|9|100|410|50|PG-US|Procter & Gamble Co (All Sessions)|9|18|73.8|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679009701|2023-03-16 23:35:01|1679009728|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|42|FB-US|Meta Platforms Inc (All Sessions)|36|21|165.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|18|24|189.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|782.1|0|BA-US|Boeing Co (All Sessions)|9|32|252.8|100|PG-US|Procter & Gamble Co (All Sessions)|9|9|71.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679009701|2023-03-16 23:35:01|1679009730|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|42|FB-US|Meta Platforms Inc (All Sessions)|36|38|167.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|98|431.2|67|AMZN-US|Amazon.com Inc (All Sessions)|9|86|378.4|0|MSFT-US|Microsoft Corp (All Sessions)|9|93|409.2|50|NFLX-US|Netflix Inc (All Sessions)|9|51|224.4|100|AAL-US|American Airlines Group Inc|0|36|158.4|100
1679009701|2023-03-16 23:35:01|1679009743|AU200|AU200|10|2.1|GMG-AU|Goodman Group|100|1|2.1|38|NSR-AU|National Storage REIT|83|-47|-98.7|15|CSL-AU|CSL Ltd|78|-43|-90.3|24|QBE-AU|QBE Insurance Group Ltd|61|66|138.6|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|56|30|63|76|CBA-AU|Commonwealth Bank of Australia|17|29|60.9|50|DOWNA-AU|Downer EDI Ltd|11|21|44.1|15|WPL-AU|Woodside Petroleum Ltd|11|83|174.3|69|JBH-AU|JB Hi-Fi Ltd|6|-3|-6.3|100|MIN-AU|Mineral Resources Ltd|0|96|201.6|64
1679010001|2023-03-16 23:40:01|1679010023|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|42|JPM-US|JPMorgan Chase & Co (All Sessions)|18|45|184.5|33|PG-US|Procter & Gamble Co (All Sessions)|18|18|73.8|0|BA-US|Boeing Co (All Sessions)|9|61|250.1|100|MSFT-US|Microsoft Corp (All Sessions)|9|100|410|50|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0
1679010001|2023-03-16 23:40:01|1679010026|US500|US500|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|42|FB-US|Meta Platforms Inc (All Sessions)|55|21|165.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|18|24|189.6|33|PG-US|Procter & Gamble Co (All Sessions)|18|9|71.1|0|BA-US|Boeing Co (All Sessions)|9|32|252.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|142.2|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0
1679010001|2023-03-16 23:40:01|1679010029|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|42|FB-US|Meta Platforms Inc (All Sessions)|55|38|167.2|29|AMZN-US|Amazon.com Inc (All Sessions)|18|86|378.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|18|98|431.2|67|MSFT-US|Microsoft Corp (All Sessions)|9|93|409.2|50|NFLX-US|Netflix Inc (All Sessions)|9|51|224.4|100|AAL-US|American Airlines Group Inc|0|36|158.4|100
1679010001|2023-03-16 23:40:01|1679010041|AU200|AU200|10|1.9|GMG-AU|Goodman Group|100|2|3.8|38|CSL-AU|CSL Ltd|82|-45|-85.5|27|NSR-AU|National Storage REIT|82|-52|-98.8|15|QBE-AU|QBE Insurance Group Ltd|59|65|123.5|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|53|37|70.3|76|CBA-AU|Commonwealth Bank of Australia|12|32|60.8|50|DOWNA-AU|Downer EDI Ltd|6|8|15.2|15|WPL-AU|Woodside Petroleum Ltd|6|95|180.5|69|FMG-AU|Fortescue Metals Group Ltd|0|99|188.1|50|JBH-AU|JB Hi-Fi Ltd|0|-18|-34.2|100
1679010301|2023-03-16 23:45:01|1679010324|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|42|JPM-US|JPMorgan Chase & Co (All Sessions)|18|45|184.5|33|BA-US|Boeing Co (All Sessions)|9|61|250.1|100|MSFT-US|Microsoft Corp (All Sessions)|9|100|410|50|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|73.8|0
1679010301|2023-03-16 23:45:01|1679010326|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|97|194|53|DIS-US|Walt Disney Co (All Sessions)|6|66|132|50|FB-US|Meta Platforms Inc (All Sessions)|0|85|170|0
1679010301|2023-03-16 23:45:01|1679010329|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|42|FB-US|Meta Platforms Inc (All Sessions)|64|38|167.2|25|AMZN-US|Amazon.com Inc (All Sessions)|18|86|378.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|98|431.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|93|409.2|50|AAL-US|American Airlines Group Inc|0|36|158.4|100|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679010301|2023-03-16 23:45:01|1679010340|AU200|AU200|10|1.9|GMG-AU|Goodman Group|100|2|3.8|38|CSL-AU|CSL Ltd|88|-47|-89.3|30|NSR-AU|National Storage REIT|82|-72|-136.8|15|QBE-AU|QBE Insurance Group Ltd|59|64|121.6|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|53|33|62.7|76|WPL-AU|Woodside Petroleum Ltd|35|97|184.3|67|CBA-AU|Commonwealth Bank of Australia|18|37|70.3|47|FMG-AU|Fortescue Metals Group Ltd|12|96|182.4|43|DOWNA-AU|Downer EDI Ltd|6|8|15.2|15|JBH-AU|JB Hi-Fi Ltd|0|-19|-36.1|100
1679010601|2023-03-16 23:50:01|1679010622|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|42|JPM-US|JPMorgan Chase & Co (All Sessions)|18|45|184.5|33|MSFT-US|Microsoft Corp (All Sessions)|18|100|410|33|BA-US|Boeing Co (All Sessions)|9|61|250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|73.8|0
1679010601|2023-03-16 23:50:01|1679010625|US500|US500|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|42|FB-US|Meta Platforms Inc (All Sessions)|45|21|165.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|24|189.6|33|BA-US|Boeing Co (All Sessions)|9|32|252.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|100|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|71.1|0
1679010601|2023-03-16 23:50:01|1679010628|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|42|FB-US|Meta Platforms Inc (All Sessions)|45|38|167.2|33|AMZN-US|Amazon.com Inc (All Sessions)|18|86|378.4|0|MSFT-US|Microsoft Corp (All Sessions)|18|93|409.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|98|431.2|50|NFLX-US|Netflix Inc (All Sessions)|9|51|224.4|50|AAL-US|American Airlines Group Inc|0|36|158.4|100
1679010601|2023-03-16 23:50:01|1679010639|AU200|AU200|10|2.1|GMG-AU|Goodman Group|100|-26|-54.6|38|CSL-AU|CSL Ltd|94|-46|-96.6|32|NSR-AU|National Storage REIT|82|-65|-136.5|15|QBE-AU|QBE Insurance Group Ltd|59|66|138.6|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|53|36|75.6|76|WPL-AU|Woodside Petroleum Ltd|35|88|184.8|67|CBA-AU|Commonwealth Bank of Australia|18|33|69.3|47|FMG-AU|Fortescue Metals Group Ltd|12|99|207.9|43|DOWNA-AU|Downer EDI Ltd|6|7|14.7|15|JBH-AU|JB Hi-Fi Ltd|0|-19|-39.9|100
1679010901|2023-03-16 23:55:01|1679010921|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|30|JPM-US|JPMorgan Chase & Co (All Sessions)|22|45|184.5|33|MSFT-US|Microsoft Corp (All Sessions)|22|100|410|33|BA-US|Boeing Co (All Sessions)|11|61|250.1|100|MCD-US|McDonald's Corp (All Sessions)|0|39|159.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|73.8|0
1679010901|2023-03-16 23:55:01|1679010924|US500|US500|8|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|30|FB-US|Meta Platforms Inc (All Sessions)|56|21|165.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|24|189.6|33|BA-US|Boeing Co (All Sessions)|11|32|252.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|0|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0|MCD-US|McDonald's Corp (All Sessions)|0|20|158|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|71.1|0
1679010901|2023-03-16 23:55:01|1679010927|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|30|FB-US|Meta Platforms Inc (All Sessions)|56|38|167.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|86|378.4|25|MSFT-US|Microsoft Corp (All Sessions)|22|93|409.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|98|431.2|50|NFLX-US|Netflix Inc (All Sessions)|11|51|224.4|50|AAL-US|American Airlines Group Inc|0|36|158.4|100
1679010901|2023-03-16 23:55:01|1679010939|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|-34|-81.6|34|GMG-AU|Goodman Group|100|-31|-74.4|38|NSR-AU|National Storage REIT|81|-57|-136.8|15|QBE-AU|QBE Insurance Group Ltd|56|55|132|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|35|84|76|WPL-AU|Woodside Petroleum Ltd|31|77|184.8|67|CBA-AU|Commonwealth Bank of Australia|25|25|60|47|FMG-AU|Fortescue Metals Group Ltd|19|92|220.8|38|DOWNA-AU|Downer EDI Ltd|0|19|45.6|15|MIN-AU|Mineral Resources Ltd|0|98|235.2|54
1679011201|2023-03-17 00:00:01|1679011223|WALL|WALL|6|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|33|MSFT-US|Microsoft Corp (All Sessions)|38|68|408|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|31|186|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|78|0
1679011201|2023-03-17 00:00:01|1679011225|US500|US500|4|2|AAPL-US|Apple Inc (All Sessions)|100|97|194|58|DIS-US|Walt Disney Co (All Sessions)|6|66|132|50|FB-US|Meta Platforms Inc (All Sessions)|0|85|170|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|93|186|0
1679011201|2023-03-17 00:00:01|1679011227|USTECH|USTECH|8|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|33|FB-US|Meta Platforms Inc (All Sessions)|63|28|168|33|AMZN-US|Amazon.com Inc (All Sessions)|38|63|378|25|MSFT-US|Microsoft Corp (All Sessions)|38|68|408|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|72|432|50|NFLX-US|Netflix Inc (All Sessions)|13|38|228|50|AAL-US|American Airlines Group Inc|0|27|162|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679011201|2023-03-17 00:00:01|1679011240|AU200|AU200|10|2.2|CSL-AU|CSL Ltd|100|-35|-77|34|GMG-AU|Goodman Group|100|-32|-70.4|38|NSR-AU|National Storage REIT|82|-62|-136.4|15|QBE-AU|QBE Insurance Group Ltd|59|55|121|82|WPL-AU|Woodside Petroleum Ltd|47|84|184.8|70|CBA-AU|Commonwealth Bank of Australia|35|23|50.6|44|MIN-AU|Mineral Resources Ltd|35|94|206.8|44|FMG-AU|Fortescue Metals Group Ltd|29|98|215.6|35|DOWNA-AU|Downer EDI Ltd|6|20|44|15|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|74.8|67
1679011502|2023-03-17 00:05:02|1679011529|WALL|WALL|5|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|33|MSFT-US|Microsoft Corp (All Sessions)|25|68|408|33|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|78|0
1679011502|2023-03-17 00:05:02|1679011531|US500|US500|6|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|33|FB-US|Meta Platforms Inc (All Sessions)|63|21|165.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|0|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|71.1|0
1679011502|2023-03-17 00:05:02|1679011534|USTECH|USTECH|8|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|33|FB-US|Meta Platforms Inc (All Sessions)|63|28|168|33|AMZN-US|Amazon.com Inc (All Sessions)|38|63|378|25|MSFT-US|Microsoft Corp (All Sessions)|25|68|408|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|72|432|50|NFLX-US|Netflix Inc (All Sessions)|13|38|228|50|AAL-US|American Airlines Group Inc|0|27|162|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679011502|2023-03-17 00:05:02|1679011543|JP225|JP225|10|2.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|60|126|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|91|191.1|50|9101-JP|Nippon Yusen KK|50|57|119.7|50|9104-JP|Mitsui OSK Lines Ltd|50|3|6.3|100|1605-JP|Inpex Corp|0|99|207.9|100|2502-JP|Asahi Group Holdings Ltd|0|15|31.5|100|4004-JP|Showa Denko KK|0|37|77.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|20|42|100|6504-JP|Fuji Electric Co Ltd|0|54|113.4|0|7201-JP|Nissan Motor Co Ltd|0|-11|-23.1|100
1679011502|2023-03-17 00:05:02|1679011546|AU200|AU200|10|2.3|CPU-AU|Computershare Ltd|100|95|218.5|91|GMG-AU|Goodman Group|73|-21|-48.3|38|CSL-AU|CSL Ltd|68|-27|-62.1|36|ALU-AU|Altium Ltd|64|-34|-78.2|11|NSR-AU|National Storage REIT|59|-60|-138|15|QBE-AU|QBE Insurance Group Ltd|41|63|144.9|82|WPL-AU|Woodside Petroleum Ltd|36|72|165.6|71|MIN-AU|Mineral Resources Ltd|9|97|223.1|33|CBA-AU|Commonwealth Bank of Australia|0|22|50.6|31|FMG-AU|Fortescue Metals Group Ltd|0|82|188.6|23
1679011802|2023-03-17 00:10:02|1679011825|WALL|WALL|5|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|75|MSFT-US|Microsoft Corp (All Sessions)|33|68|408|50|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|78|0
1679011802|2023-03-17 00:10:02|1679011827|US500|US500|6|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|33|FB-US|Meta Platforms Inc (All Sessions)|63|21|165.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|782.1|0|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|71.1|0
1679011802|2023-03-17 00:10:02|1679011830|USTECH|USTECH|8|6|FB-US|Meta Platforms Inc (All Sessions)|100|28|168|33|AAPL-US|Apple Inc (All Sessions)|60|32|192|75|AMZN-US|Amazon.com Inc (All Sessions)|40|63|378|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|72|432|50|MSFT-US|Microsoft Corp (All Sessions)|20|68|408|50|NFLX-US|Netflix Inc (All Sessions)|20|38|228|50|AAL-US|American Airlines Group Inc|0|27|162|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679011802|2023-03-17 00:10:02|1679011839|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|73|160.6|67|1605-JP|Inpex Corp|50|98|215.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|51|112.2|50|8411-JP|Mizuho Financial Group Inc|50|62|136.4|100|9101-JP|Nippon Yusen KK|50|1|2.2|50|9104-JP|Mitsui OSK Lines Ltd|50|-47|-103.4|100|2502-JP|Asahi Group Holdings Ltd|0|5|11|100|4004-JP|Showa Denko KK|0|9|19.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|3|6.6|100|6504-JP|Fuji Electric Co Ltd|0|25|55|0
1679011802|2023-03-17 00:10:02|1679011841|AU200|AU200|10|2.1|CPU-AU|Computershare Ltd|100|88|184.8|94|CSL-AU|CSL Ltd|84|-39|-81.9|33|ALU-AU|Altium Ltd|72|-40|-84|11|FMG-AU|Fortescue Metals Group Ltd|16|94|197.4|23|CBA-AU|Commonwealth Bank of Australia|12|13|27.3|33|JBH-AU|JB Hi-Fi Ltd|12|-29|-60.9|100|GMG-AU|Goodman Group|8|-29|-60.9|64|WBC-AU|Westpac Banking Corp|4|15|31.5|30|WPL-AU|Woodside Petroleum Ltd|4|80|168|70|MIN-AU|Mineral Resources Ltd|0|96|201.6|33
1679012101|2023-03-17 00:15:01|1679012122|WALL|WALL|5|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|100|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|50|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|78|0
1679012101|2023-03-17 00:15:01|1679012125|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|85|170|33|AAPL-US|Apple Inc (All Sessions)|20|97|194|100|F-US|Ford Motor Co (All Sessions)|0|45|90|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-10|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|76|0
1679012101|2023-03-17 00:15:01|1679012128|USTECH|USTECH|8|6|FB-US|Meta Platforms Inc (All Sessions)|100|28|168|33|AMZN-US|Amazon.com Inc (All Sessions)|40|63|378|33|AAPL-US|Apple Inc (All Sessions)|20|32|192|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|72|432|50|MSFT-US|Microsoft Corp (All Sessions)|20|68|408|50|NFLX-US|Netflix Inc (All Sessions)|20|38|228|50|AAL-US|American Airlines Group Inc|0|27|162|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679012101|2023-03-17 00:15:01|1679012136|JP225|JP225|10|5.8|9022-JP|Central Japan Railway Co|100|24|139.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|12|69.6|67|9104-JP|Mitsui OSK Lines Ltd|67|-18|-104.4|100|1605-JP|Inpex Corp|33|32|185.6|100|4004-JP|Showa Denko KK|33|-3|-17.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|16|92.8|50|8411-JP|Mizuho Financial Group Inc|33|19|110.2|100|9101-JP|Nippon Yusen KK|33|-3|-17.4|50|9501-JP|Tokyo Electric Power Co Inc|33|-10|-58|50|1801-JP|Taisei Corp|0|-99|-574.2|0
1679012101|2023-03-17 00:15:01|1679012140|AU200|AU200|10|2.1|CPU-AU|Computershare Ltd|100|97|203.7|94|ALU-AU|Altium Ltd|68|-44|-92.4|8|CBA-AU|Commonwealth Bank of Australia|24|6|12.6|43|FMG-AU|Fortescue Metals Group Ltd|20|94|197.4|23|JBH-AU|JB Hi-Fi Ltd|16|-33|-69.3|100|GMG-AU|Goodman Group|12|-36|-75.6|64|CSL-AU|CSL Ltd|4|-43|-90.3|78|MIN-AU|Mineral Resources Ltd|4|81|170.1|33|MYR-AU|Myer Holdings Ltd|4|-12|-25.2|67|AMP-AU|AMP Ltd|0|12|25.2|75
1679012402|2023-03-17 00:20:02|1679012423|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|58|MSFT-US|Microsoft Corp (All Sessions)|11|100|410|67|DIS-US|Walt Disney Co (All Sessions)|6|32|131.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|0
1679012402|2023-03-17 00:20:02|1679012425|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|85|170|20|AAPL-US|Apple Inc (All Sessions)|25|97|194|100|F-US|Ford Motor Co (All Sessions)|0|45|90|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-10|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|76|0
1679012402|2023-03-17 00:20:02|1679012428|USTECH|USTECH|8|6|FB-US|Meta Platforms Inc (All Sessions)|100|28|168|20|AAPL-US|Apple Inc (All Sessions)|25|32|192|100|AMZN-US|Amazon.com Inc (All Sessions)|25|63|378|50|MSFT-US|Microsoft Corp (All Sessions)|25|68|408|50|NFLX-US|Netflix Inc (All Sessions)|25|38|228|50|AAL-US|American Airlines Group Inc|0|27|162|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|72|432|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679012402|2023-03-17 00:20:02|1679012437|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|73|182.5|0|9101-JP|Nippon Yusen KK|67|-37|-92.5|75|9104-JP|Mitsui OSK Lines Ltd|67|-76|-190|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|9|22.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|28|70|33|1605-JP|Inpex Corp|0|74|185|100|4004-JP|Showa Denko KK|0|-9|-22.5|50|8411-JP|Mizuho Financial Group Inc|0|47|117.5|100|9021-JP|West Japan Railway Co|0|97|242.5|0|9501-JP|Tokyo Electric Power Co Inc|0|-12|-30|50
1679012402|2023-03-17 00:20:02|1679012440|AU200|AU200|10|2.3|CPU-AU|Computershare Ltd|100|100|230|91|ALU-AU|Altium Ltd|50|-33|-75.9|8|FMG-AU|Fortescue Metals Group Ltd|26|75|172.5|31|JBH-AU|JB Hi-Fi Ltd|16|-31|-71.3|100|CBA-AU|Commonwealth Bank of Australia|13|6|13.8|45|MIN-AU|Mineral Resources Ltd|8|70|161|33|MYR-AU|Myer Holdings Ltd|8|11|25.3|67|CSL-AU|CSL Ltd|5|-47|-108.1|75|WPL-AU|Woodside Petroleum Ltd|5|83|190.9|75|DMP-AU|Domino's Pizza Enterprises Ltd|0|-16|-36.8|83
1679012702|2023-03-17 00:25:02|1679012725|WALL|WALL|5|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|100|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|50|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|78|0
1679012702|2023-03-17 00:25:02|1679012728|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|85|170|20|AAPL-US|Apple Inc (All Sessions)|25|97|194|100|F-US|Ford Motor Co (All Sessions)|0|45|90|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-10|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|76|0
1679012702|2023-03-17 00:25:02|1679012731|USTECH|USTECH|8|6|FB-US|Meta Platforms Inc (All Sessions)|100|28|168|20|AAPL-US|Apple Inc (All Sessions)|25|32|192|100|AMZN-US|Amazon.com Inc (All Sessions)|25|63|378|50|MSFT-US|Microsoft Corp (All Sessions)|25|68|408|50|NFLX-US|Netflix Inc (All Sessions)|25|38|228|50|AAL-US|American Airlines Group Inc|0|27|162|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|72|432|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679012702|2023-03-17 00:25:02|1679012739|JP225|JP225|10|7.7|9022-JP|Central Japan Railway Co|100|23|177.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|7|53.9|60|9101-JP|Nippon Yusen KK|50|-15|-115.5|80|9104-JP|Mitsui OSK Lines Ltd|33|-29|-223.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-6|-46.2|67|1605-JP|Inpex Corp|0|25|192.5|100|1801-JP|Taisei Corp|0|-100|-770|0|4004-JP|Showa Denko KK|0|-9|-69.3|50|8411-JP|Mizuho Financial Group Inc|0|16|123.2|100|9021-JP|West Japan Railway Co|0|31|238.7|0
1679012702|2023-03-17 00:25:02|1679012743|AU200|AU200|10|2.3|CPU-AU|Computershare Ltd|100|99|227.7|91|ALU-AU|Altium Ltd|50|-38|-87.4|8|FMG-AU|Fortescue Metals Group Ltd|26|80|184|31|CBA-AU|Commonwealth Bank of Australia|16|8|18.4|50|JBH-AU|JB Hi-Fi Ltd|16|-32|-73.6|100|MIN-AU|Mineral Resources Ltd|11|67|154.1|40|CSL-AU|CSL Ltd|8|-49|-112.7|78|WPL-AU|Woodside Petroleum Ltd|5|80|184|75|MYR-AU|Myer Holdings Ltd|3|11|25.3|57|DMP-AU|Domino's Pizza Enterprises Ltd|0|-13|-29.9|83
1679013001|2023-03-17 00:30:01|1679013028|WALL|WALL|5|6|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|50|AAPL-US|Apple Inc (All Sessions)|0|32|192|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|78|0
1679013001|2023-03-17 00:30:01|1679013030|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|85|170|20|AAPL-US|Apple Inc (All Sessions)|0|97|194|100|F-US|Ford Motor Co (All Sessions)|0|45|90|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-10|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|76|0
1679013001|2023-03-17 00:30:01|1679013034|USTECH|USTECH|7|6|FB-US|Meta Platforms Inc (All Sessions)|100|28|168|20|AMZN-US|Amazon.com Inc (All Sessions)|25|63|378|50|MSFT-US|Microsoft Corp (All Sessions)|25|68|408|50|AAPL-US|Apple Inc (All Sessions)|0|32|192|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|72|432|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|0
1679013001|2023-03-17 00:30:01|1679013045|JP225|JP225|10|7.6|9022-JP|Central Japan Railway Co|100|24|182.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|83|9|68.4|71|9101-JP|Nippon Yusen KK|67|-10|-76|67|9104-JP|Mitsui OSK Lines Ltd|67|-23|-174.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-4|-30.4|67|1605-JP|Inpex Corp|0|23|174.8|100|1801-JP|Taisei Corp|0|-99|-752.4|0|4004-JP|Showa Denko KK|0|-5|-38|50|8411-JP|Mizuho Financial Group Inc|0|15|114|100|9021-JP|West Japan Railway Co|0|31|235.6|0
1679013001|2023-03-17 00:30:01|1679013050|AU200|AU200|10|2.3|CPU-AU|Computershare Ltd|100|97|223.1|91|ALU-AU|Altium Ltd|50|-45|-103.5|8|FMG-AU|Fortescue Metals Group Ltd|16|73|167.9|25|MIN-AU|Mineral Resources Ltd|13|75|172.5|45|NSR-AU|National Storage REIT|13|-93|-213.9|9|CSL-AU|CSL Ltd|11|-54|-124.2|80|CBA-AU|Commonwealth Bank of Australia|8|17|39.1|56|WPL-AU|Woodside Petroleum Ltd|8|86|197.8|67|MYR-AU|Myer Holdings Ltd|3|11|25.3|57|DMP-AU|Domino's Pizza Enterprises Ltd|0|-14|-32.2|83
1679013301|2023-03-17 00:35:01|1679013322|WALL|WALL|5|6|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|50|AAPL-US|Apple Inc (All Sessions)|0|32|192|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|78|0
1679013301|2023-03-17 00:35:01|1679013324|US500|US500|5|2|FB-US|Meta Platforms Inc (All Sessions)|100|85|170|0|AAPL-US|Apple Inc (All Sessions)|0|97|194|100|F-US|Ford Motor Co (All Sessions)|0|45|90|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-10|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|76|0
1679013301|2023-03-17 00:35:01|1679013326|USTECH|USTECH|6|6|FB-US|Meta Platforms Inc (All Sessions)|100|28|168|0|AMZN-US|Amazon.com Inc (All Sessions)|33|63|378|50|MSFT-US|Microsoft Corp (All Sessions)|33|68|408|50|AAPL-US|Apple Inc (All Sessions)|0|32|192|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|0
1679013301|2023-03-17 00:35:01|1679013334|JP225|JP225|10|7.3|9022-JP|Central Japan Railway Co|100|29|211.7|11|8306-JP|Mitsubishi UFJ Financial Group Inc|71|9|65.7|71|9101-JP|Nippon Yusen KK|57|-11|-80.3|67|9104-JP|Mitsui OSK Lines Ltd|57|-22|-160.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-7|-51.1|67|7201-JP|Nissan Motor Co Ltd|14|-24|-175.2|100|1605-JP|Inpex Corp|0|20|146|100|1801-JP|Taisei Corp|0|-100|-730|0|4004-JP|Showa Denko KK|0|-8|-58.4|50|8411-JP|Mizuho Financial Group Inc|0|17|124.1|100
1679013301|2023-03-17 00:35:01|1679013338|AU200|AU200|10|3.9|NSR-AU|National Storage REIT|100|-55|-214.5|1|CPU-AU|Computershare Ltd|50|60|234|91|ALU-AU|Altium Ltd|26|-24|-93.6|8|FMG-AU|Fortescue Metals Group Ltd|10|46|179.4|23|MIN-AU|Mineral Resources Ltd|6|44|171.6|50|CBA-AU|Commonwealth Bank of Australia|5|12|46.8|56|CSL-AU|CSL Ltd|5|-29|-113.1|78|WPL-AU|Woodside Petroleum Ltd|5|53|206.7|67|DMP-AU|Domino's Pizza Enterprises Ltd|1|-5|-19.5|83|EVN-AU|Evolution Mining Ltd|0|-99|-386.1|60
1679013601|2023-03-17 00:40:01|1679013624|WALL|WALL|3|6|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|50|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100
1679013601|2023-03-17 00:40:01|1679013626|US500|US500|3|1.7|F-US|Ford Motor Co (All Sessions)|100|53|90.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|99|168.3|0|JNJ-US|Johnson & Johnson (All Sessions)|100|-6|-10.2|100
1679013601|2023-03-17 00:40:01|1679013630|USTECH|USTECH|5|6|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|50|AMZN-US|Amazon.com Inc (All Sessions)|0|63|378|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|168|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|0
1679013601|2023-03-17 00:40:01|1679013642|JP225|JP225|10|7.8|9022-JP|Central Japan Railway Co|100|24|187.2|10|8306-JP|Mitsubishi UFJ Financial Group Inc|75|7|54.6|75|9101-JP|Nippon Yusen KK|50|-10|-78|67|9104-JP|Mitsui OSK Lines Ltd|50|-21|-163.8|67|1801-JP|Taisei Corp|13|-99|-772.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-7|-54.6|67|7201-JP|Nissan Motor Co Ltd|13|-26|-202.8|100|9532-JP|Osaka Gas Co Ltd|13|23|179.4|33|1605-JP|Inpex Corp|0|15|117|100|4004-JP|Showa Denko KK|0|-13|-101.4|50
1679013601|2023-03-17 00:40:01|1679013646|AU200|AU200|10|4.3|NSR-AU|National Storage REIT|100|-50|-215|1|CPU-AU|Computershare Ltd|25|52|223.6|91|ALU-AU|Altium Ltd|13|-22|-94.6|8|FMG-AU|Fortescue Metals Group Ltd|4|40|172|25|MIN-AU|Mineral Resources Ltd|3|40|172|50|CBA-AU|Commonwealth Bank of Australia|3|8|34.4|56|CSL-AU|CSL Ltd|3|-25|-107.5|78|WPL-AU|Woodside Petroleum Ltd|3|46|197.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-7|-30.1|80|EVN-AU|Evolution Mining Ltd|0|-98|-421.4|60
1679013901|2023-03-17 00:45:01|1679013920|WALL|WALL|3|6|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|50|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100
1679013901|2023-03-17 00:45:01|1679013923|US500|US500|1|0.1|JNJ-US|Johnson & Johnson (All Sessions)|100|-100|-10|100
1679013901|2023-03-17 00:45:01|1679013925|USTECH|USTECH|4|6|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|50|AMZN-US|Amazon.com Inc (All Sessions)|0|63|378|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|0
1679013901|2023-03-17 00:45:01|1679013936|AU200|AU200|10|4.3|NSR-AU|National Storage REIT|100|-50|-215|1|CPU-AU|Computershare Ltd|25|52|223.6|91|ALU-AU|Altium Ltd|13|-23|-98.9|8|FMG-AU|Fortescue Metals Group Ltd|4|44|189.2|25|MIN-AU|Mineral Resources Ltd|3|38|163.4|50|CBA-AU|Commonwealth Bank of Australia|3|9|38.7|56|CSL-AU|CSL Ltd|3|-22|-94.6|78|WPL-AU|Woodside Petroleum Ltd|3|44|189.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-34.4|80|EVN-AU|Evolution Mining Ltd|0|-98|-421.4|60
1679014201|2023-03-17 00:50:01|1679014229|WALL|WALL|3|6|INTC-US|Intel Corp (All Sessions)|100|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-2|-12|100|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|100
1679014201|2023-03-17 00:50:01|1679014231|US500|US500|1|0.1|JNJ-US|Johnson & Johnson (All Sessions)|100|-100|-10|100
1679014201|2023-03-17 00:50:01|1679014234|USTECH|USTECH|3|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|100|INTC-US|Intel Corp (All Sessions)|100|100|600|100|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|100
1679014201|2023-03-17 00:50:01|1679014241|JP225|JP225|10|8.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|56.7|83|9022-JP|Central Japan Railway Co|90|24|194.4|9|9101-JP|Nippon Yusen KK|40|-8|-64.8|67|9104-JP|Mitsui OSK Lines Ltd|40|-19|-153.9|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-2|-16.2|50|7201-JP|Nissan Motor Co Ltd|20|-23|-186.3|100|9021-JP|West Japan Railway Co|20|32|259.2|25|9532-JP|Osaka Gas Co Ltd|20|30|243|50|1801-JP|Taisei Corp|10|-100|-810|33|1605-JP|Inpex Corp|0|15|121.5|100
1679014201|2023-03-17 00:50:01|1679014244|AU200|AU200|10|5|NSR-AU|National Storage REIT|100|-43|-215|1|CPU-AU|Computershare Ltd|15|48|240|91|ALU-AU|Altium Ltd|8|-13|-65|8|FMG-AU|Fortescue Metals Group Ltd|2|34|170|36|MIN-AU|Mineral Resources Ltd|2|28|140|50|CBA-AU|Commonwealth Bank of Australia|2|7|35|67|CSL-AU|CSL Ltd|1|-19|-95|71|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-40|83|AMP-AU|AMP Ltd|0|5|25|80|EVN-AU|Evolution Mining Ltd|0|-99|-495|60
1679014501|2023-03-17 00:55:01|1679014522|WALL|WALL|3|6|INTC-US|Intel Corp (All Sessions)|100|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|100|-2|-12|100|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|100
1679014501|2023-03-17 00:55:01|1679014524|US500|US500|1|0.1|JNJ-US|Johnson & Johnson (All Sessions)|100|-100|-10|100
1679014501|2023-03-17 00:55:01|1679014527|USTECH|USTECH|2|6|INTC-US|Intel Corp (All Sessions)|100|100|600|100|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|100
1679014501|2023-03-17 00:55:01|1679014536|JP225|JP225|10|8.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|56.7|86|9022-JP|Central Japan Railway Co|75|23|186.3|9|9101-JP|Nippon Yusen KK|33|-9|-72.9|67|9104-JP|Mitsui OSK Lines Ltd|33|-18|-145.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-4|-32.4|50|7201-JP|Nissan Motor Co Ltd|17|-24|-194.4|100|9021-JP|West Japan Railway Co|17|31|251.1|25|9532-JP|Osaka Gas Co Ltd|17|30|243|50|1801-JP|Taisei Corp|8|-100|-810|33|1605-JP|Inpex Corp|0|14|113.4|100
1679014501|2023-03-17 00:55:01|1679014539|AU200|AU200|10|5|NSR-AU|National Storage REIT|100|-43|-215|1|CPU-AU|Computershare Ltd|15|46|230|91|ALU-AU|Altium Ltd|8|-15|-75|8|FMG-AU|Fortescue Metals Group Ltd|2|28|140|45|MIN-AU|Mineral Resources Ltd|2|31|155|56|CBA-AU|Commonwealth Bank of Australia|1|8|40|71|CSL-AU|CSL Ltd|0|-21|-105|67|EVN-AU|Evolution Mining Ltd|0|-99|-495|67|AMP-AU|AMP Ltd|0|5|25|80|DMP-AU|Domino's Pizza Enterprises Ltd|0|-6|-30|80
1679014801|2023-03-17 01:00:01|1679014829|SGBC|SGBC|4|2.1|SGX-SG|Singapore Exchange Ltd|100|30|63|50|DBS-SG|DBS Group Holdings Ltd|0|9|18.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|35|73.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|205.8|0
1679014801|2023-03-17 01:00:01|1679014840|AU200|AU200|10|5|NSR-AU|National Storage REIT|100|-43|-215|1|CPU-AU|Computershare Ltd|15|40|200|91|ALU-AU|Altium Ltd|8|-18|-90|8|FMG-AU|Fortescue Metals Group Ltd|2|30|150|50|CBA-AU|Commonwealth Bank of Australia|1|9|45|86|CSL-AU|CSL Ltd|1|-21|-105|67|EVN-AU|Evolution Mining Ltd|1|-99|-495|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-9|-45|80|MIN-AU|Mineral Resources Ltd|0|34|170|100|NAB-AU|National Australia Bank Ltd|0|23|115|50
1679015101|2023-03-17 01:05:01|1679015134|SGBC|SGBC|6|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|2|4.2|0|SGX-SG|Singapore Exchange Ltd|43|36|75.6|50|DBS-SG|DBS Group Holdings Ltd|14|-4|-8.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|35|73.5|100|UOB-SG|United Overseas Bank Ltd|0|40|84|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|205.8|0
1679015101|2023-03-17 01:05:01|1679015137|JP225|JP225|10|8.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|13|105.3|92|9022-JP|Central Japan Railway Co|100|24|194.4|8|9101-JP|Nippon Yusen KK|36|-19|-153.9|80|9021-JP|West Japan Railway Co|27|31|251.1|25|9104-JP|Mitsui OSK Lines Ltd|27|-27|-218.7|50|9532-JP|Osaka Gas Co Ltd|27|30|243|50|1801-JP|Taisei Corp|18|-99|-801.9|33|7201-JP|Nissan Motor Co Ltd|18|-24|-194.4|100|1605-JP|Inpex Corp|0|13|105.3|100|2503-JP|Kirin Holdings Co Ltd|0|5|40.5|100
1679015101|2023-03-17 01:05:01|1679015140|AU200|AU200|10|5.4|NSR-AU|National Storage REIT|100|-40|-216|1|CPU-AU|Computershare Ltd|3|29|156.6|83|FMG-AU|Fortescue Metals Group Ltd|3|29|156.6|45|CBA-AU|Commonwealth Bank of Australia|1|8|43.2|100|CSL-AU|CSL Ltd|1|-23|-124.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|1|-6|-32.4|80|EVN-AU|Evolution Mining Ltd|1|-99|-534.6|60|MIN-AU|Mineral Resources Ltd|0|33|178.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|43.2|100|MQG-AU|Macquarie Group Ltd|0|4|21.6|100
1679015402|2023-03-17 01:10:02|1679015432|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|8|10.4|0|SGX-SG|Singapore Exchange Ltd|43|58|75.4|50|DBS-SG|DBS Group Holdings Ltd|29|-13|-16.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|56|72.8|100|UOB-SG|United Overseas Bank Ltd|0|65|84.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1679015402|2023-03-17 01:10:02|1679015434|JP225|JP225|10|8.4|9022-JP|Central Japan Railway Co|100|22|184.8|8|8306-JP|Mitsubishi UFJ Financial Group Inc|92|9|75.6|92|9101-JP|Nippon Yusen KK|42|-18|-151.2|67|9021-JP|West Japan Railway Co|25|30|252|25|9104-JP|Mitsui OSK Lines Ltd|25|-25|-210|50|9532-JP|Osaka Gas Co Ltd|25|29|243.6|50|1801-JP|Taisei Corp|17|-99|-831.6|33|7201-JP|Nissan Motor Co Ltd|17|-23|-193.2|100|8766-JP|Tokio Marine Holdings Inc|8|-8|-67.2|100|2503-JP|Kirin Holdings Co Ltd|0|3|25.2|100
1679015402|2023-03-17 01:10:02|1679015437|AU200|AU200|10|5.6|NSR-AU|National Storage REIT|100|-38|-212.8|1|CPU-AU|Computershare Ltd|3|32|179.2|83|FMG-AU|Fortescue Metals Group Ltd|3|31|173.6|50|CBA-AU|Commonwealth Bank of Australia|1|5|28|100|EVN-AU|Evolution Mining Ltd|1|-98|-548.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|1|-7|-39.2|80|CSL-AU|CSL Ltd|0|-21|-117.6|100|MIN-AU|Mineral Resources Ltd|0|28|156.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|22.4|100|NAB-AU|National Australia Bank Ltd|0|19|106.4|67
1679015702|2023-03-17 01:15:02|1679015738|SGBC|SGBC|7|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|8.4|0|DBS-SG|DBS Group Holdings Ltd|43|-24|-50.4|100|SGX-SG|Singapore Exchange Ltd|43|58|121.8|50|UOB-SG|United Overseas Bank Ltd|14|28|58.8|50|KEP-SG|Keppel Corp Ltd|0|40|84|0|STE-SG|Singapore Technologies Engineering Ltd|0|21|44.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|205.8|0
1679015702|2023-03-17 01:15:02|1679015741|JP225|JP225|10|8.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|8|67.2|92|9022-JP|Central Japan Railway Co|82|24|201.6|10|9101-JP|Nippon Yusen KK|36|-13|-109.2|60|9021-JP|West Japan Railway Co|27|32|268.8|25|9532-JP|Osaka Gas Co Ltd|27|29|243.6|50|7201-JP|Nissan Motor Co Ltd|18|-23|-193.2|100|9104-JP|Mitsui OSK Lines Ltd|18|-19|-159.6|33|1801-JP|Taisei Corp|9|-99|-831.6|50|8766-JP|Tokio Marine Holdings Inc|9|-4|-33.6|100|2503-JP|Kirin Holdings Co Ltd|0|2|16.8|100
1679015702|2023-03-17 01:15:02|1679015744|AU200|AU200|10|5.7|NSR-AU|National Storage REIT|100|-38|-216.6|1|FMG-AU|Fortescue Metals Group Ltd|4|30|171|46|CPU-AU|Computershare Ltd|3|33|188.1|83|EVN-AU|Evolution Mining Ltd|1|-100|-570|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|22.8|100|CBA-AU|Commonwealth Bank of Australia|0|6|34.2|100|CSL-AU|CSL Ltd|0|-19|-108.3|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-11.4|75|MIN-AU|Mineral Resources Ltd|0|32|182.4|100|NAB-AU|National Australia Bank Ltd|0|19|108.3|67
1679016001|2023-03-17 01:20:01|1679016036|SGBC|SGBC|7|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|18|37.8|0|DBS-SG|DBS Group Holdings Ltd|57|-10|-21|100|SGX-SG|Singapore Exchange Ltd|43|63|132.3|50|UOB-SG|United Overseas Bank Ltd|14|37|77.7|50|KEP-SG|Keppel Corp Ltd|0|22|46.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|35|73.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|205.8|0
1679016001|2023-03-17 01:20:01|1679016039|JP225|JP225|10|8.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|35.2|100|9022-JP|Central Japan Railway Co|78|21|184.8|11|9101-JP|Nippon Yusen KK|22|-10|-88|50|9532-JP|Osaka Gas Co Ltd|22|27|237.6|50|7201-JP|Nissan Motor Co Ltd|11|-24|-211.2|100|1801-JP|Taisei Corp|0|-99|-871.2|50|8766-JP|Tokio Marine Holdings Inc|0|-9|-79.2|100|9021-JP|West Japan Railway Co|0|28|246.4|50|9104-JP|Mitsui OSK Lines Ltd|0|-15|-132|0|9983-JP|Fast Retailing Co Ltd|0|4|35.2|50
1679016001|2023-03-17 01:20:01|1679016042|AU200|AU200|10|5.7|NSR-AU|National Storage REIT|100|-38|-216.6|1|FMG-AU|Fortescue Metals Group Ltd|3|29|165.3|40|EVN-AU|Evolution Mining Ltd|1|-100|-570|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|5.7|100|CBA-AU|Commonwealth Bank of Australia|0|4|22.8|100|CSL-AU|CSL Ltd|0|-20|-114|100|MIN-AU|Mineral Resources Ltd|0|31|176.7|100|NAB-AU|National Australia Bank Ltd|0|17|96.9|67|RRL-AU|Regis Resources Ltd|0|-54|-307.8|100|TAH-AU|Tabcorp Holdings Ltd|0|-5|-28.5|33
1679016302|2023-03-17 01:25:02|1679016336|SGBC|SGBC|7|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|19|26.6|0|DBS-SG|DBS Group Holdings Ltd|57|-12|-16.8|100|SGX-SG|Singapore Exchange Ltd|43|94|131.6|50|UOB-SG|United Overseas Bank Ltd|14|44|61.6|50|KEP-SG|Keppel Corp Ltd|0|20|28|0|STE-SG|Singapore Technologies Engineering Ltd|0|73|102.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|88|123.2|0
1679016302|2023-03-17 01:25:02|1679016339|JP225|JP225|10|8.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|43.5|100|9022-JP|Central Japan Railway Co|78|21|182.7|11|9101-JP|Nippon Yusen KK|22|-9|-78.3|50|9532-JP|Osaka Gas Co Ltd|22|26|226.2|50|7201-JP|Nissan Motor Co Ltd|11|-24|-208.8|100|1801-JP|Taisei Corp|0|-99|-861.3|50|8766-JP|Tokio Marine Holdings Inc|0|-9|-78.3|100|9021-JP|West Japan Railway Co|0|28|243.6|50|9104-JP|Mitsui OSK Lines Ltd|0|-14|-121.8|0|9983-JP|Fast Retailing Co Ltd|0|4|34.8|50
1679016302|2023-03-17 01:25:02|1679016342|AU200|AU200|10|5|NSR-AU|National Storage REIT|100|-51|-255|1|FMG-AU|Fortescue Metals Group Ltd|3|35|175|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|4|20|83|CBA-AU|Commonwealth Bank of Australia|0|4|20|100|CSL-AU|CSL Ltd|0|-19|-95|100|NAB-AU|National Australia Bank Ltd|0|19|95|67|RRL-AU|Regis Resources Ltd|0|-53|-265|100|TAH-AU|Tabcorp Holdings Ltd|0|-5|-25|33|CHC-AU|Charter Hall Group|0|-51|-255|50|EVN-AU|Evolution Mining Ltd|0|-99|-495|50
1679016602|2023-03-17 01:30:02|1679016631|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|100|230|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|92|211.6|0|83-HK|Sino Land Co Ltd|0|26|59.8|100
1679016602|2023-03-17 01:30:02|1679016635|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-16|-20.8|0|DBS-SG|DBS Group Holdings Ltd|57|-9|-11.7|100|SGX-SG|Singapore Exchange Ltd|43|97|126.1|50|UOB-SG|United Overseas Bank Ltd|14|59|76.7|50|KEP-SG|Keppel Corp Ltd|0|22|28.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|78|101.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1679016602|2023-03-17 01:30:02|1679016638|JP225|JP225|10|8.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|34|100|9022-JP|Central Japan Railway Co|83|22|187|17|7201-JP|Nissan Motor Co Ltd|33|-25|-212.5|100|9532-JP|Osaka Gas Co Ltd|33|28|238|33|5406-JP|Kobe Steel Ltd|17|-19|-161.5|0|8766-JP|Tokio Marine Holdings Inc|17|-9|-76.5|100|9021-JP|West Japan Railway Co|17|30|255|50|9101-JP|Nippon Yusen KK|17|-10|-85|50|9983-JP|Fast Retailing Co Ltd|17|4|34|50|1801-JP|Taisei Corp|0|-99|-841.5|100
1679016602|2023-03-17 01:30:02|1679016640|AU200|AU200|10|5|NSR-AU|National Storage REIT|100|-43|-215|0|FMG-AU|Fortescue Metals Group Ltd|3|36|180|30|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|4|20|83|CBA-AU|Commonwealth Bank of Australia|0|2|10|100|EVN-AU|Evolution Mining Ltd|0|-99|-495|33|NST-AU|Northern Star Resources Ltd|0|-39|-195|67|RRL-AU|Regis Resources Ltd|0|-53|-265|100|TAH-AU|Tabcorp Holdings Ltd|0|-5|-25|33|CHC-AU|Charter Hall Group|0|-49|-245|50|STO-AU|Santos Ltd|0|31|155|0
1679016901|2023-03-17 01:35:01|1679016930|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|94|188|40|388-HK|Hong Kong Exchanges and Clearing Ltd|50|100|200|33|1928-HK|Sands China Ltd|0|81|162|100|83-HK|Sino Land Co Ltd|0|55|110|100
1679016901|2023-03-17 01:35:01|1679016934|SGBC|SGBC|8|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-42|-54.6|0|DBS-SG|DBS Group Holdings Ltd|86|-27|-35.1|71|SGX-SG|Singapore Exchange Ltd|43|75|97.5|50|UOB-SG|United Overseas Bank Ltd|14|38|49.4|50|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|KEP-SG|Keppel Corp Ltd|0|-7|-9.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|78|101.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1679016901|2023-03-17 01:35:01|1679016936|JP225|JP225|10|8.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|42.5|100|9022-JP|Central Japan Railway Co|67|22|187|0|9532-JP|Osaka Gas Co Ltd|33|26|221|33|5406-JP|Kobe Steel Ltd|17|-18|-153|0|8766-JP|Tokio Marine Holdings Inc|17|-9|-76.5|100|9021-JP|West Japan Railway Co|17|31|263.5|50|9101-JP|Nippon Yusen KK|17|-11|-93.5|50|9983-JP|Fast Retailing Co Ltd|17|2|17|50|1801-JP|Taisei Corp|0|-99|-841.5|100|2503-JP|Kirin Holdings Co Ltd|0|4|34|100
1679016901|2023-03-17 01:35:01|1679016939|AU200|AU200|10|4.6|NSR-AU|National Storage REIT|100|-47|-216.2|1|FMG-AU|Fortescue Metals Group Ltd|3|42|193.2|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|2|9.2|83|CBA-AU|Commonwealth Bank of Australia|1|2|9.2|100|EVN-AU|Evolution Mining Ltd|1|-100|-460|33|NST-AU|Northern Star Resources Ltd|1|-42|-193.2|67|TAH-AU|Tabcorp Holdings Ltd|1|-6|-27.6|33|CHC-AU|Charter Hall Group|0|-53|-243.8|50|RRL-AU|Regis Resources Ltd|0|-58|-266.8|100|STO-AU|Santos Ltd|0|33|151.8|0
1679017201|2023-03-17 01:40:01|1679017230|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|69|151.8|38|2318-HK|Ping An Insurance Group Co of China Ltd|29|61|134.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|29|98|215.6|33|1928-HK|Sands China Ltd|0|65|143|100|83-HK|Sino Land Co Ltd|0|59|129.8|100
1679017201|2023-03-17 01:40:01|1679017236|JP225|JP225|10|2.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|51.3|100|9101-JP|Nippon Yusen KK|100|-29|-78.3|17|9022-JP|Central Japan Railway Co|60|73|197.1|0|9983-JP|Fast Retailing Co Ltd|40|11|29.7|67|5406-JP|Kobe Steel Ltd|20|-85|-229.5|0|8766-JP|Tokio Marine Holdings Inc|20|-30|-81|100|9021-JP|West Japan Railway Co|20|97|261.9|50|9104-JP|Mitsui OSK Lines Ltd|20|-37|-99.9|0|9532-JP|Osaka Gas Co Ltd|20|78|210.6|100|2503-JP|Kirin Holdings Co Ltd|0|13|35.1|100
1679017201|2023-03-17 01:40:01|1679017239|AU200|AU200|10|4.6|NSR-AU|National Storage REIT|100|-47|-216.2|1|FMG-AU|Fortescue Metals Group Ltd|6|50|230|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|3|13.8|80|WBC-AU|Westpac Banking Corp|2|0|0|75|AMP-AU|AMP Ltd|1|6|27.6|100|CBA-AU|Commonwealth Bank of Australia|1|2|9.2|100|EVN-AU|Evolution Mining Ltd|1|-100|-460|33|NST-AU|Northern Star Resources Ltd|1|-40|-184|67|TAH-AU|Tabcorp Holdings Ltd|1|-6|-27.6|33|RRL-AU|Regis Resources Ltd|0|-58|-266.8|100
1679017501|2023-03-17 01:45:01|1679017530|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|73|175.2|45|2318-HK|Ping An Insurance Group Co of China Ltd|20|64|153.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|98|235.2|33|1928-HK|Sands China Ltd|0|83|199.2|100|83-HK|Sino Land Co Ltd|0|54|129.6|100
1679017501|2023-03-17 01:45:01|1679017536|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|-16|-43.2|29|8306-JP|Mitsubishi UFJ Financial Group Inc|83|18|48.6|100|9022-JP|Central Japan Railway Co|50|74|199.8|0|9983-JP|Fast Retailing Co Ltd|50|13|35.1|50|4452-JP|Kao Corp|17|69|186.3|0|5406-JP|Kobe Steel Ltd|17|-81|-218.7|0|9021-JP|West Japan Railway Co|17|98|264.6|50|9104-JP|Mitsui OSK Lines Ltd|17|-32|-86.4|0|1605-JP|Inpex Corp|0|62|167.4|100|2502-JP|Asahi Group Holdings Ltd|0|7|18.9|100
1679017501|2023-03-17 01:45:01|1679017540|AU200|AU200|10|4.6|NSR-AU|National Storage REIT|100|-47|-216.2|5|FMG-AU|Fortescue Metals Group Ltd|28|54|248.4|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|4|18.4|80|WBC-AU|Westpac Banking Corp|11|-2|-9.2|75|CBA-AU|Commonwealth Bank of Australia|6|3|13.8|100|EVN-AU|Evolution Mining Ltd|6|-100|-460|33|NST-AU|Northern Star Resources Ltd|6|-38|-174.8|67|TAH-AU|Tabcorp Holdings Ltd|6|-6|-27.6|33|AMP-AU|AMP Ltd|0|6|27.6|100|RRL-AU|Regis Resources Ltd|0|-52|-239.2|100
1679017802|2023-03-17 01:50:02|1679017834|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|93|176.7|45|2318-HK|Ping An Insurance Group Co of China Ltd|20|65|123.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|98|186.2|33|1928-HK|Sands China Ltd|0|100|190|100|83-HK|Sino Land Co Ltd|0|63|119.7|100
1679017802|2023-03-17 01:50:02|1679017839|SGBC|SGBC|8|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-37|-48.1|0|DBS-SG|DBS Group Holdings Ltd|86|-17|-22.1|71|SGX-SG|Singapore Exchange Ltd|43|84|109.2|50|UOB-SG|United Overseas Bank Ltd|29|62|80.6|33|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|KEP-SG|Keppel Corp Ltd|0|-7|-9.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|78|101.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1679017802|2023-03-17 01:50:02|1679017845|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|50|230|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|5|23|83|WBC-AU|Westpac Banking Corp|50|0|0|80|CBA-AU|Commonwealth Bank of Australia|17|5|23|100|EVN-AU|Evolution Mining Ltd|17|-100|-460|33|NST-AU|Northern Star Resources Ltd|17|-40|-184|67|TAH-AU|Tabcorp Holdings Ltd|17|-6|-27.6|33|AMP-AU|AMP Ltd|0|6|27.6|100|MFG-AU|Magellan Financial Group Ltd|0|73|335.8|0|RRL-AU|Regis Resources Ltd|0|-52|-239.2|100
1679018102|2023-03-17 01:55:02|1679018133|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|82|139.4|45|2318-HK|Ping An Insurance Group Co of China Ltd|20|73|124.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|95|161.5|33|1928-HK|Sands China Ltd|0|84|142.8|100|83-HK|Sino Land Co Ltd|0|65|110.5|100
1679018102|2023-03-17 01:55:02|1679018137|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-19.5|75|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-35|-45.5|0|SGX-SG|Singapore Exchange Ltd|43|84|109.2|50|UOB-SG|United Overseas Bank Ltd|29|61|79.3|33|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|KEP-SG|Keppel Corp Ltd|0|-7|-9.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|78|101.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1679018102|2023-03-17 01:55:02|1679018140|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|-10|-21|29|9983-JP|Fast Retailing Co Ltd|67|17|35.7|60|9022-JP|Central Japan Railway Co|33|93|195.3|0|4452-JP|Kao Corp|17|68|142.8|0|5406-JP|Kobe Steel Ltd|17|-100|-210|0|9104-JP|Mitsui OSK Lines Ltd|17|-31|-65.1|0|1605-JP|Inpex Corp|0|77|161.7|100|2502-JP|Asahi Group Holdings Ltd|0|11|23.1|100|2503-JP|Kirin Holdings Co Ltd|0|17|35.7|100|2801-JP|Kikkoman Corp|0|56|117.6|100
1679018102|2023-03-17 01:55:02|1679018143|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|48|206.4|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|9|38.7|83|WBC-AU|Westpac Banking Corp|50|2|8.6|80|CBA-AU|Commonwealth Bank of Australia|17|8|34.4|100|EVN-AU|Evolution Mining Ltd|17|-98|-421.4|33|NST-AU|Northern Star Resources Ltd|17|-41|-176.3|67|TAH-AU|Tabcorp Holdings Ltd|17|-6|-25.8|33|AMP-AU|AMP Ltd|0|6|25.8|100|MFG-AU|Magellan Financial Group Ltd|0|72|309.6|0|RRL-AU|Regis Resources Ltd|0|-55|-236.5|100
1679018401|2023-03-17 02:00:01|1679018429|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|93|176.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|18|81|153.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|18|100|190|33|1928-HK|Sands China Ltd|0|85|161.5|100|83-HK|Sino Land Co Ltd|0|57|108.3|100
1679018401|2023-03-17 02:00:01|1679018433|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-19.5|75|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-42|-54.6|0|WIL-SG|Wilmar International Ltd|57|86|111.8|40|UOB-SG|United Overseas Bank Ltd|29|55|71.5|33|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|KEP-SG|Keppel Corp Ltd|0|7|9.1|0
1679018401|2023-03-17 02:00:01|1679018435|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|1|2|33|9983-JP|Fast Retailing Co Ltd|50|20|40|60|9022-JP|Central Japan Railway Co|25|94|188|0|9104-JP|Mitsui OSK Lines Ltd|25|-18|-36|33|4452-JP|Kao Corp|13|70|140|0|5406-JP|Kobe Steel Ltd|13|-95|-190|0|1605-JP|Inpex Corp|0|84|168|100|2502-JP|Asahi Group Holdings Ltd|0|12|24|100|2503-JP|Kirin Holdings Co Ltd|0|14|28|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-32|100
1679018401|2023-03-17 02:00:01|1679018438|AU200|AU200|10|3.9|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|8|31.2|83|FMG-AU|Fortescue Metals Group Ltd|100|53|206.7|33|WBC-AU|Westpac Banking Corp|75|3|11.7|80|EVN-AU|Evolution Mining Ltd|25|-99|-386.1|0|TAH-AU|Tabcorp Holdings Ltd|25|-7|-27.3|33|AMP-AU|AMP Ltd|0|7|27.3|100|CBA-AU|Commonwealth Bank of Australia|0|9|35.1|100|MFG-AU|Magellan Financial Group Ltd|0|86|335.4|0|NST-AU|Northern Star Resources Ltd|0|-40|-156|50|WHC-AU|Whitehaven Coal Ltd|0|-14|-54.6|50
1679018701|2023-03-17 02:05:01|1679018727|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|85|204|50|2318-HK|Ping An Insurance Group Co of China Ltd|15|89|213.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|15|100|240|33|1928-HK|Sands China Ltd|0|75|180|100|83-HK|Sino Land Co Ltd|0|67|160.8|100
1679018701|2023-03-17 02:05:01|1679018731|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-19.5|75|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-42|-54.6|0|WIL-SG|Wilmar International Ltd|57|86|111.8|40|UOB-SG|United Overseas Bank Ltd|29|68|88.4|33|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|KEP-SG|Keppel Corp Ltd|0|7|9.1|0
1679018701|2023-03-17 02:05:01|1679018732|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|3|6.9|25|9983-JP|Fast Retailing Co Ltd|57|20|46|60|9104-JP|Mitsui OSK Lines Ltd|29|-17|-39.1|33|4452-JP|Kao Corp|14|63|144.9|0|5406-JP|Kobe Steel Ltd|14|-74|-170.2|0|1605-JP|Inpex Corp|0|77|177.1|100|2502-JP|Asahi Group Holdings Ltd|0|13|29.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-39.1|100|4324-JP|Dentsu Inc|0|96|220.8|100|6506-JP|Yaskawa Electric Corp|0|87|200.1|100
1679018701|2023-03-17 02:05:01|1679018736|AU200|AU200|10|3.9|TAH-AU|Tabcorp Holdings Ltd|100|-7|-27.3|50|FMG-AU|Fortescue Metals Group Ltd|80|58|226.2|40|WBC-AU|Westpac Banking Corp|80|8|31.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|13|50.7|75|EVN-AU|Evolution Mining Ltd|40|-99|-386.1|0|AMP-AU|AMP Ltd|20|7|27.3|100|MFG-AU|Magellan Financial Group Ltd|20|86|335.4|0|NST-AU|Northern Star Resources Ltd|20|-38|-148.2|50|WHC-AU|Whitehaven Coal Ltd|20|-14|-54.6|50|AAC-AU|Australian Agricultural Co Ltd|0|77|300.3|0
1679019001|2023-03-17 02:10:01|1679019220|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|15|97|232.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|15|98|235.2|33|1928-HK|Sands China Ltd|0|79|189.6|100|83-HK|Sino Land Co Ltd|0|63|151.2|100
1679019001|2023-03-17 02:10:01|1679019226|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-11|-14.3|57|WIL-SG|Wilmar International Ltd|67|86|111.8|40|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|KEP-SG|Keppel Corp Ltd|0|22|28.6|0|UOB-SG|United Overseas Bank Ltd|0|66|85.8|0
1679019001|2023-03-17 02:10:01|1679019229|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|-3|-6.9|29|9983-JP|Fast Retailing Co Ltd|67|19|43.7|60|9104-JP|Mitsui OSK Lines Ltd|33|-23|-52.9|33|4452-JP|Kao Corp|17|61|140.3|0|5406-JP|Kobe Steel Ltd|17|-96|-220.8|0|1605-JP|Inpex Corp|0|60|138|100|2502-JP|Asahi Group Holdings Ltd|0|11|25.3|100|4324-JP|Dentsu Inc|0|80|184|100|5020-JP|JX Holdings Inc|0|-33|-75.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-41|-94.3|0
1679019001|2023-03-17 02:10:01|1679019239|AU200|AU200|10|3.9|TAH-AU|Tabcorp Holdings Ltd|100|-7|-27.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|13|50.7|75|WBC-AU|Westpac Banking Corp|50|5|19.5|100|ALU-AU|Altium Ltd|25|-6|-23.4|33|EVN-AU|Evolution Mining Ltd|25|-99|-386.1|33|FMG-AU|Fortescue Metals Group Ltd|25|48|187.2|33|AMP-AU|AMP Ltd|0|7|27.3|100|MFG-AU|Magellan Financial Group Ltd|0|87|339.3|0|SGP-AU|Stockland|0|10|39|50|WHC-AU|Whitehaven Coal Ltd|0|-6|-23.4|50
1679019301|2023-03-17 02:15:01|1679019363|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|99|207.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|15|97|203.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|15|96|201.6|33|1928-HK|Sands China Ltd|0|86|180.6|100|83-HK|Sino Land Co Ltd|0|71|149.1|100
1679019301|2023-03-17 02:15:01|1679019370|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-19.5|50|WIL-SG|Wilmar International Ltd|80|86|111.8|40|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|UOB-SG|United Overseas Bank Ltd|0|63|81.9|0
1679019301|2023-03-17 02:15:01|1679019375|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|-10|-25|25|9983-JP|Fast Retailing Co Ltd|57|21|52.5|60|9104-JP|Mitsui OSK Lines Ltd|29|-26|-65|33|4452-JP|Kao Corp|14|56|140|0|5406-JP|Kobe Steel Ltd|14|-96|-240|0|1605-JP|Inpex Corp|0|55|137.5|100|2502-JP|Asahi Group Holdings Ltd|0|7|17.5|100|4324-JP|Dentsu Inc|0|73|182.5|100|5020-JP|JX Holdings Inc|0|-32|-80|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-41|-102.5|0
1679019301|2023-03-17 02:15:01|1679019384|AU200|AU200|10|3.9|TAH-AU|Tabcorp Holdings Ltd|100|-7|-27.3|50|EVN-AU|Evolution Mining Ltd|50|-99|-386.1|50|WBC-AU|Westpac Banking Corp|50|4|15.6|100|ALU-AU|Altium Ltd|25|-6|-23.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|12|46.8|67|FMG-AU|Fortescue Metals Group Ltd|25|49|191.1|33|AMP-AU|AMP Ltd|0|7|27.3|100|MFG-AU|Magellan Financial Group Ltd|0|91|354.9|0|SGP-AU|Stockland|0|10|39|50|WHC-AU|Whitehaven Coal Ltd|0|-2|-7.8|50
1679019601|2023-03-17 02:20:01|1679019656|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|88|228.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|15|97|252.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|15|86|223.6|33|1928-HK|Sands China Ltd|0|81|210.6|100|293-HK|Cathay Pacific Airways Ltd|0|56|145.6|100|83-HK|Sino Land Co Ltd|0|58|150.8|100
1679019601|2023-03-17 02:20:01|1679019663|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-13|-16.9|40|WIL-SG|Wilmar International Ltd|100|86|111.8|40|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|UOB-SG|United Overseas Bank Ltd|0|56|72.8|0
1679019601|2023-03-17 02:20:01|1679019667|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|-7|-16.1|25|9104-JP|Mitsui OSK Lines Ltd|43|-22|-50.6|25|9983-JP|Fast Retailing Co Ltd|43|11|25.3|75|4452-JP|Kao Corp|14|72|165.6|0|5406-JP|Kobe Steel Ltd|14|-100|-230|0|1605-JP|Inpex Corp|0|54|124.2|100|2502-JP|Asahi Group Holdings Ltd|0|8|18.4|100|4324-JP|Dentsu Inc|0|75|172.5|100|5020-JP|JX Holdings Inc|0|-39|-89.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-51|-117.3|0
1679019601|2023-03-17 02:20:01|1679019674|AU200|AU200|10|4.3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|8|34.4|75|EVN-AU|Evolution Mining Ltd|100|-98|-421.4|50|ALU-AU|Altium Ltd|50|-7|-30.1|33|FMG-AU|Fortescue Metals Group Ltd|50|43|184.9|33|TAH-AU|Tabcorp Holdings Ltd|50|-6|-25.8|67|WBC-AU|Westpac Banking Corp|50|2|8.6|100|AMP-AU|AMP Ltd|0|6|25.8|100|MFG-AU|Magellan Financial Group Ltd|0|81|348.3|0|SGP-AU|Stockland|0|9|38.7|50|WHC-AU|Whitehaven Coal Ltd|0|-5|-21.5|50
1679019902|2023-03-17 02:25:02|1679020084|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|99|188.1|56|2318-HK|Ping An Insurance Group Co of China Ltd|13|91|172.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|82|155.8|33|1928-HK|Sands China Ltd|0|100|190|100|293-HK|Cathay Pacific Airways Ltd|0|84|159.6|100|83-HK|Sino Land Co Ltd|0|79|150.1|100
1679019902|2023-03-17 02:25:02|1679020089|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-20|-26|50|WIL-SG|Wilmar International Ltd|80|66|85.8|40|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|SIA-SG|Singapore Airlines Ltd|0|21|27.3|100|UOB-SG|United Overseas Bank Ltd|0|58|75.4|0
1679019902|2023-03-17 02:25:02|1679020093|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|-2|-4.4|25|9104-JP|Mitsui OSK Lines Ltd|43|-22|-48.4|25|9983-JP|Fast Retailing Co Ltd|43|10|22|75|4452-JP|Kao Corp|14|77|169.4|0|5406-JP|Kobe Steel Ltd|14|-100|-220|0|1605-JP|Inpex Corp|0|61|134.2|100|2502-JP|Asahi Group Holdings Ltd|0|11|24.2|100|5020-JP|JX Holdings Inc|0|-33|-72.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-61|-134.2|0|6502-JP|Toshiba Corp|0|-8|-17.6|100
1679019902|2023-03-17 02:25:02|1679020099|AU200|AU200|10|4.3|EVN-AU|Evolution Mining Ltd|100|-98|-421.4|50|ALU-AU|Altium Ltd|67|-8|-34.4|33|TAH-AU|Tabcorp Holdings Ltd|67|-6|-25.8|67|WBC-AU|Westpac Banking Corp|67|0|0|100|AMP-AU|AMP Ltd|33|6|25.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|8|34.4|100|FMG-AU|Fortescue Metals Group Ltd|33|40|172|50|SGP-AU|Stockland|33|9|38.7|50|WHC-AU|Whitehaven Coal Ltd|33|-2|-8.6|50|AAC-AU|Australian Agricultural Co Ltd|0|66|283.8|0
1679020201|2023-03-17 02:30:01|1679020250|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|97|194|62|2318-HK|Ping An Insurance Group Co of China Ltd|17|92|184|100|388-HK|Hong Kong Exchanges and Clearing Ltd|8|83|166|50|293-HK|Cathay Pacific Airways Ltd|0|80|160|100
1679020201|2023-03-17 02:30:01|1679020256|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-18|-23.4|50|WIL-SG|Wilmar International Ltd|80|66|85.8|40|CD-SG|ComfortDelGro Corp Ltd|0|99|128.7|100|SIA-SG|Singapore Airlines Ltd|0|21|27.3|100|UOB-SG|United Overseas Bank Ltd|0|59|76.7|0
1679020201|2023-03-17 02:30:01|1679020259|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|1|2|25|9104-JP|Mitsui OSK Lines Ltd|43|-17|-34|25|9983-JP|Fast Retailing Co Ltd|43|13|26|75|4452-JP|Kao Corp|14|87|174|0|1605-JP|Inpex Corp|0|66|132|100|2502-JP|Asahi Group Holdings Ltd|0|16|32|100|5020-JP|JX Holdings Inc|0|-36|-72|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-134|0|6502-JP|Toshiba Corp|0|-5|-10|100|6506-JP|Yaskawa Electric Corp|0|98|196|100
1679020201|2023-03-17 02:30:01|1679020265|AU200|AU200|10|4.3|ALU-AU|Altium Ltd|100|-11|-47.3|33|EVN-AU|Evolution Mining Ltd|100|-98|-421.4|67|TAH-AU|Tabcorp Holdings Ltd|100|-6|-25.8|67|WBC-AU|Westpac Banking Corp|100|3|12.9|100|AMP-AU|AMP Ltd|50|6|25.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|9|38.7|100|FMG-AU|Fortescue Metals Group Ltd|50|45|193.5|50|SGP-AU|Stockland|50|9|38.7|50|WHC-AU|Whitehaven Coal Ltd|50|2|8.6|50|AAC-AU|Australian Agricultural Co Ltd|0|66|283.8|0
1679020501|2023-03-17 02:35:01|1679020553|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|97|194|67|2318-HK|Ping An Insurance Group Co of China Ltd|18|92|184|100|293-HK|Cathay Pacific Airways Ltd|0|80|160|100
1679020501|2023-03-17 02:35:01|1679020558|SGBC|SGBC|5|0.9|WIL-SG|Wilmar International Ltd|100|96|86.4|29|DBS-SG|DBS Group Holdings Ltd|50|-26|-23.4|75|KEP-SG|Keppel Corp Ltd|0|10|9|100|SIA-SG|Singapore Airlines Ltd|0|30|27|100|UOB-SG|United Overseas Bank Ltd|0|88|79.2|0
1679020501|2023-03-17 02:35:01|1679020562|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|0|0|25|9983-JP|Fast Retailing Co Ltd|43|10|21|75|9104-JP|Mitsui OSK Lines Ltd|29|-20|-42|33|4452-JP|Kao Corp|14|83|174.3|0|1605-JP|Inpex Corp|0|65|136.5|100|2502-JP|Asahi Group Holdings Ltd|0|16|33.6|100|5020-JP|JX Holdings Inc|0|-35|-73.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-66|-138.6|0|6502-JP|Toshiba Corp|0|-4|-8.4|100|6506-JP|Yaskawa Electric Corp|0|97|203.7|100
1679020501|2023-03-17 02:35:01|1679020566|AU200|AU200|10|3.9|ALU-AU|Altium Ltd|100|-11|-42.9|33|EVN-AU|Evolution Mining Ltd|100|-99|-386.1|67|TAH-AU|Tabcorp Holdings Ltd|100|-7|-27.3|67|AMP-AU|AMP Ltd|50|7|27.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|11|42.9|100|FMG-AU|Fortescue Metals Group Ltd|50|44|171.6|50|SGP-AU|Stockland|50|10|39|50|WBC-AU|Westpac Banking Corp|50|3|11.7|100|WHC-AU|Whitehaven Coal Ltd|50|-6|-23.4|50|AAC-AU|Australian Agricultural Co Ltd|0|72|280.8|0
1679020801|2023-03-17 02:40:01|1679020837|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|97|194|78|1088-HK|China Shenhua Energy Co Ltd|0|56|112|100|293-HK|Cathay Pacific Airways Ltd|0|80|160|100
1679020801|2023-03-17 02:40:01|1679020962|SGBC|SGBC|4|0.9|WIL-SG|Wilmar International Ltd|100|96|86.4|29|DBS-SG|DBS Group Holdings Ltd|50|-29|-26.1|75|KEP-SG|Keppel Corp Ltd|0|10|9|100|SIA-SG|Singapore Airlines Ltd|0|30|27|100
1679020801|2023-03-17 02:40:01|1679020965|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|0|0|50|9104-JP|Mitsui OSK Lines Ltd|33|-20|-42|50|9983-JP|Fast Retailing Co Ltd|33|10|21|100|1605-JP|Inpex Corp|0|65|136.5|100|4452-JP|Kao Corp|0|83|174.3|0|5020-JP|JX Holdings Inc|0|-35|-73.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-66|-138.6|0|6502-JP|Toshiba Corp|0|-4|-8.4|100|6506-JP|Yaskawa Electric Corp|0|97|203.7|100|6976-JP|Taiyo Yuden Co Ltd|0|64|134.4|0
1679020801|2023-03-17 02:40:01|1679020968|AU200|AU200|10|3.9|ALU-AU|Altium Ltd|100|-14|-54.6|33|EVN-AU|Evolution Mining Ltd|100|-99|-386.1|67|TAH-AU|Tabcorp Holdings Ltd|100|-7|-27.3|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|7|27.3|100|CSL-AU|CSL Ltd|50|-22|-85.8|0|MTS-AU|Metcash Ltd|50|10|39|0|SGP-AU|Stockland|50|10|39|50|WHC-AU|Whitehaven Coal Ltd|50|2|7.8|50|AAC-AU|Australian Agricultural Co Ltd|0|72|280.8|0|ABP-AU|Abacus Property Group|0|-43|-167.7|100
1679021101|2023-03-17 02:45:01|1679021255|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|97|194|83|1088-HK|China Shenhua Energy Co Ltd|0|56|112|100|1928-HK|Sands China Ltd|0|95|190|100|293-HK|Cathay Pacific Airways Ltd|0|80|160|100
1679021101|2023-03-17 02:45:01|1679021259|SGBC|SGBC|5|0.9|WIL-SG|Wilmar International Ltd|100|96|86.4|29|DBS-SG|DBS Group Holdings Ltd|50|-46|-41.4|75|KEP-SG|Keppel Corp Ltd|0|31|27.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|28.8|100|SIA-SG|Singapore Airlines Ltd|0|30|27|100
1679021101|2023-03-17 02:45:01|1679021262|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|0|0|50|9104-JP|Mitsui OSK Lines Ltd|33|-20|-42|50|9983-JP|Fast Retailing Co Ltd|33|10|21|100|1605-JP|Inpex Corp|0|65|136.5|100|4452-JP|Kao Corp|0|83|174.3|0|5020-JP|JX Holdings Inc|0|-35|-73.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-66|-138.6|0|6502-JP|Toshiba Corp|0|-4|-8.4|100|6506-JP|Yaskawa Electric Corp|0|97|203.7|100|6976-JP|Taiyo Yuden Co Ltd|0|64|134.4|0
1679021101|2023-03-17 02:45:01|1679021266|AU200|AU200|10|3.9|EVN-AU|Evolution Mining Ltd|100|-99|-386.1|50|ALU-AU|Altium Ltd|67|-15|-58.5|33|TAH-AU|Tabcorp Holdings Ltd|67|-7|-27.3|67|CSL-AU|CSL Ltd|33|-23|-89.7|0|MTS-AU|Metcash Ltd|33|10|39|0|WHC-AU|Whitehaven Coal Ltd|33|0|0|50|AAC-AU|Australian Agricultural Co Ltd|0|72|280.8|0|ABP-AU|Abacus Property Group|0|-43|-167.7|100|AMP-AU|AMP Ltd|0|-7|-27.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|27.3|100
1679021402|2023-03-17 02:50:02|1679021435|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|97|194|83|1088-HK|China Shenhua Energy Co Ltd|0|56|112|100|1928-HK|Sands China Ltd|0|95|190|100|293-HK|Cathay Pacific Airways Ltd|0|80|160|100
1679021402|2023-03-17 02:50:02|1679021440|SGBC|SGBC|5|0.9|WIL-SG|Wilmar International Ltd|100|96|86.4|29|DBS-SG|DBS Group Holdings Ltd|50|-36|-32.4|75|KEP-SG|Keppel Corp Ltd|0|31|27.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|28.8|100|SIA-SG|Singapore Airlines Ltd|0|30|27|100
1679021402|2023-03-17 02:50:02|1679021446|AU200|AU200|10|3.9|EVN-AU|Evolution Mining Ltd|100|-99|-386.1|50|ALU-AU|Altium Ltd|67|-11|-42.9|33|MYR-AU|Myer Holdings Ltd|67|47|183.3|33|TAH-AU|Tabcorp Holdings Ltd|67|-7|-27.3|67|WHC-AU|Whitehaven Coal Ltd|67|-2|-7.8|67|CPU-AU|Computershare Ltd|33|47|183.3|100|CSL-AU|CSL Ltd|33|-23|-89.7|0|MTS-AU|Metcash Ltd|33|10|39|0|ABP-AU|Abacus Property Group|0|-43|-167.7|100|AMP-AU|AMP Ltd|0|7|27.3|100
1679021701|2023-03-17 02:55:01|1679021735|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|97|194|83|1088-HK|China Shenhua Energy Co Ltd|0|56|112|100|1928-HK|Sands China Ltd|0|95|190|100|293-HK|Cathay Pacific Airways Ltd|0|80|160|100
1679021701|2023-03-17 02:55:01|1679021739|SGBC|SGBC|5|0.9|WIL-SG|Wilmar International Ltd|100|96|86.4|29|DBS-SG|DBS Group Holdings Ltd|67|-36|-32.4|40|KEP-SG|Keppel Corp Ltd|0|31|27.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|36.9|100|SIA-SG|Singapore Airlines Ltd|0|30|27|100
1679021701|2023-03-17 02:55:01|1679021745|AU200|AU200|10|4.3|EVN-AU|Evolution Mining Ltd|100|-98|-421.4|50|ALU-AU|Altium Ltd|67|-9|-38.7|33|MYR-AU|Myer Holdings Ltd|67|43|184.9|33|TAH-AU|Tabcorp Holdings Ltd|67|-6|-25.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|9|38.7|100|CPU-AU|Computershare Ltd|33|43|184.9|100|CSL-AU|CSL Ltd|33|-19|-81.7|0|MTS-AU|Metcash Ltd|33|9|38.7|0|WHC-AU|Whitehaven Coal Ltd|33|5|21.5|100|ABP-AU|Abacus Property Group|0|-39|-167.7|100
1679022001|2023-03-17 03:00:01|1679022033|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|97|194|80|1088-HK|China Shenhua Energy Co Ltd|0|56|112|100|1928-HK|Sands China Ltd|0|95|190|100|293-HK|Cathay Pacific Airways Ltd|0|80|160|100
1679022001|2023-03-17 03:00:01|1679022037|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-50|-35|25|WIL-SG|Wilmar International Ltd|33|87|60.9|0|KEP-SG|Keppel Corp Ltd|0|67|46.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|53|37.1|100|SIA-SG|Singapore Airlines Ltd|0|39|27.3|100
1679022001|2023-03-17 03:00:01|1679022039|JP225|JP225|10|1.4|5020-JP|JX Holdings Inc|100|-53|-74.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-99|-138.6|0|6502-JP|Toshiba Corp|100|-6|-8.4|100|6976-JP|Taiyo Yuden Co Ltd|100|96|134.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|24|33.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-52|-72.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-39.2|0|8308-JP|Resona Holdings Inc|100|21|29.4|0|9101-JP|Nippon Yusen KK|100|0|0|0|9104-JP|Mitsui OSK Lines Ltd|100|-30|-42|0
1679022001|2023-03-17 03:00:01|1679022043|AU200|AU200|10|3.9|ALU-AU|Altium Ltd|100|-10|-39|33|CSL-AU|CSL Ltd|100|-20|-78|33|EVN-AU|Evolution Mining Ltd|100|-99|-386.1|67|MYR-AU|Myer Holdings Ltd|100|47|183.3|33|TAH-AU|Tabcorp Holdings Ltd|100|-7|-27.3|67|WHC-AU|Whitehaven Coal Ltd|100|10|39|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|39|100|CBA-AU|Commonwealth Bank of Australia|0|13|50.7|100|CPU-AU|Computershare Ltd|0|44|171.6|100|MTS-AU|Metcash Ltd|0|3|11.7|0
1679022301|2023-03-17 03:05:01|1679022336|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|97|194|100|1088-HK|China Shenhua Energy Co Ltd|0|56|112|100|1928-HK|Sands China Ltd|0|95|190|100|293-HK|Cathay Pacific Airways Ltd|0|80|160|100
1679022301|2023-03-17 03:05:01|1679022341|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|-18|-19.8|33|WIL-SG|Wilmar International Ltd|50|78|85.8|0|KEP-SG|Keppel Corp Ltd|0|60|66|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|45.1|100|SIA-SG|Singapore Airlines Ltd|0|25|27.5|100|UOB-SG|United Overseas Bank Ltd|0|99|108.9|0
1679022301|2023-03-17 03:05:01|1679022344|JP225|JP225|10|1.4|5020-JP|JX Holdings Inc|100|-53|-74.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-99|-138.6|0|6502-JP|Toshiba Corp|100|-6|-8.4|100|6976-JP|Taiyo Yuden Co Ltd|100|96|134.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|24|33.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-52|-72.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-39.2|0|8308-JP|Resona Holdings Inc|100|21|29.4|0|9101-JP|Nippon Yusen KK|100|0|0|0|9104-JP|Mitsui OSK Lines Ltd|100|-30|-42|0
1679022301|2023-03-17 03:05:01|1679022348|AU200|AU200|10|4.3|ALU-AU|Altium Ltd|100|-8|-34.4|33|CSL-AU|CSL Ltd|100|-18|-77.4|33|EVN-AU|Evolution Mining Ltd|100|-98|-421.4|67|MYR-AU|Myer Holdings Ltd|100|43|184.9|33|WHC-AU|Whitehaven Coal Ltd|100|9|38.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|43|100|CBA-AU|Commonwealth Bank of Australia|0|11|47.3|100|CPU-AU|Computershare Ltd|0|42|180.6|100|MTS-AU|Metcash Ltd|0|3|12.9|0|WBC-AU|Westpac Banking Corp|0|3|12.9|100
1679022601|2023-03-17 03:10:01|1679022638|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|97|194|100|1088-HK|China Shenhua Energy Co Ltd|0|56|112|100|1928-HK|Sands China Ltd|0|95|190|100|293-HK|Cathay Pacific Airways Ltd|0|80|160|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|83|166|0
1679022601|2023-03-17 03:10:01|1679022642|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-17|-25.5|50|SGX-SG|Singapore Exchange Ltd|67|96|144|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|35|52.5|100|WIL-SG|Wilmar International Ltd|33|57|85.5|0|KEP-SG|Keppel Corp Ltd|0|69|103.5|100|SIA-SG|Singapore Airlines Ltd|0|29|43.5|100|UOB-SG|United Overseas Bank Ltd|0|81|121.5|0
1679022601|2023-03-17 03:10:01|1679022645|JP225|JP225|10|1.4|5020-JP|JX Holdings Inc|100|-53|-74.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-99|-138.6|0|6502-JP|Toshiba Corp|100|-6|-8.4|100|6976-JP|Taiyo Yuden Co Ltd|100|96|134.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|24|33.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-52|-72.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-39.2|0|8308-JP|Resona Holdings Inc|100|21|29.4|0|9101-JP|Nippon Yusen KK|100|0|0|0|9104-JP|Mitsui OSK Lines Ltd|100|-30|-42|0
1679022601|2023-03-17 03:10:01|1679022648|AU200|AU200|10|4.3|S32-AU|South32 Ltd (ASX)|100|61|262.3|75|MYR-AU|Myer Holdings Ltd|50|49|210.7|33|WHC-AU|Whitehaven Coal Ltd|50|9|38.7|100|WPL-AU|Woodside Petroleum Ltd|50|49|210.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|30.1|100|CBA-AU|Commonwealth Bank of Australia|0|9|38.7|100|CPU-AU|Computershare Ltd|0|37|159.1|100|CSL-AU|CSL Ltd|0|-19|-81.7|50|EVN-AU|Evolution Mining Ltd|0|-98|-421.4|50|MTS-AU|Metcash Ltd|0|-3|-12.9|0
1679022901|2023-03-17 03:15:01|1679022944|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|64|192|100|1088-HK|China Shenhua Energy Co Ltd|0|37|111|100|1880-HK|Belle International Holdings Ltd|0|99|297|0|1928-HK|Sands China Ltd|0|63|189|100|293-HK|Cathay Pacific Airways Ltd|0|53|159|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|165|0
1679022901|2023-03-17 03:15:01|1679022948|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-13|-19.5|60|SGX-SG|Singapore Exchange Ltd|50|96|144|33|WIL-SG|Wilmar International Ltd|50|75|112.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|41|61.5|100|KEP-SG|Keppel Corp Ltd|0|69|103.5|100|SIA-SG|Singapore Airlines Ltd|0|29|43.5|100|UOB-SG|United Overseas Bank Ltd|0|93|139.5|0
1679022901|2023-03-17 03:15:01|1679022951|JP225|JP225|4|1.4|6502-JP|Toshiba Corp|100|-6|-8.4|100|6976-JP|Taiyo Yuden Co Ltd|100|96|134.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-39.2|0|9104-JP|Mitsui OSK Lines Ltd|100|-30|-42|0
1679022901|2023-03-17 03:15:01|1679022955|AU200|AU200|10|2.4|S32-AU|South32 Ltd (ASX)|100|99|237.6|80|CPU-AU|Computershare Ltd|33|69|165.6|67|MYR-AU|Myer Holdings Ltd|33|98|235.2|33|WHC-AU|Whitehaven Coal Ltd|33|-3|-7.2|100|WPL-AU|Woodside Petroleum Ltd|33|97|232.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|26.4|100|CBA-AU|Commonwealth Bank of Australia|0|17|40.8|100|CSL-AU|CSL Ltd|0|-38|-91.2|50|MTS-AU|Metcash Ltd|0|5|12|0|WBC-AU|Westpac Banking Corp|0|-1|-2.4|100
1679023202|2023-03-17 03:20:02|1679023244|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|-9|-20.7|60|SGX-SG|Singapore Exchange Ltd|50|63|144.9|33|WIL-SG|Wilmar International Ltd|50|49|112.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|23|52.9|100|UOB-SG|United Overseas Bank Ltd|25|62|142.6|0|KEP-SG|Keppel Corp Ltd|0|45|103.5|100|SIA-SG|Singapore Airlines Ltd|0|27|62.1|100|SMM-SG|SembCorp Marine Ltd|0|-99|-227.7|100|STH-SG|StarHub Ltd|0|22|50.6|0
1679023202|2023-03-17 03:20:02|1679023247|JP225|JP225|1|0.1|6502-JP|Toshiba Corp|100|-90|-9|100
1679023202|2023-03-17 03:20:02|1679023251|AU200|AU200|10|2.9|S32-AU|South32 Ltd (ASX)|100|82|237.8|80|WHC-AU|Whitehaven Coal Ltd|100|-3|-8.7|80|CPU-AU|Computershare Ltd|33|56|162.4|67|MYR-AU|Myer Holdings Ltd|33|81|234.9|33|WBC-AU|Westpac Banking Corp|33|2|5.8|67|WPL-AU|Woodside Petroleum Ltd|33|75|217.5|100|CBA-AU|Commonwealth Bank of Australia|0|14|40.6|100|CSL-AU|CSL Ltd|0|-20|-58|50|MIN-AU|Mineral Resources Ltd|0|98|284.2|100|MTS-AU|Metcash Ltd|0|14|40.6|0
1679023501|2023-03-17 03:25:01|1679023660|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|64|192|40|1928-HK|Sands China Ltd|25|63|189|50|1088-HK|China Shenhua Energy Co Ltd|0|37|111|100|1880-HK|Belle International Holdings Ltd|0|99|297|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|165|0
1679023501|2023-03-17 03:25:01|1679023664|SGBC|SGBC|8|2.3|DBS-SG|DBS Group Holdings Ltd|100|-11|-25.3|50|SGX-SG|Singapore Exchange Ltd|67|60|138|33|WIL-SG|Wilmar International Ltd|67|49|112.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|27|62.1|100|UOB-SG|United Overseas Bank Ltd|33|61|140.3|0|KEP-SG|Keppel Corp Ltd|0|37|85.1|100|SMM-SG|SembCorp Marine Ltd|0|-99|-227.7|100|STH-SG|StarHub Ltd|0|22|50.6|0
1679023501|2023-03-17 03:25:01|1679023670|AU200|AU200|10|2.4|WHC-AU|Whitehaven Coal Ltd|100|-3|-7.2|83|S32-AU|South32 Ltd (ASX)|75|99|237.6|80|CPU-AU|Computershare Ltd|25|63|151.2|67|MYR-AU|Myer Holdings Ltd|25|77|184.8|33|WBC-AU|Westpac Banking Corp|25|6|14.4|67|WPL-AU|Woodside Petroleum Ltd|25|89|213.6|100|ASX-AU|ASX Ltd|0|58|139.2|50|CBA-AU|Commonwealth Bank of Australia|0|24|57.6|100|CSL-AU|CSL Ltd|0|-30|-72|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|37|88.8|0
1679023802|2023-03-17 03:30:02|1679023995|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|64|192|50|1928-HK|Sands China Ltd|20|63|189|50|1088-HK|China Shenhua Energy Co Ltd|0|37|111|100|1880-HK|Belle International Holdings Ltd|0|99|297|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|165|0
1679023802|2023-03-17 03:30:02|1679024000|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|-9|-22.5|50|SGX-SG|Singapore Exchange Ltd|67|62|155|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|23|57.5|100|SMM-SG|SembCorp Marine Ltd|33|-91|-227.5|100|UOB-SG|United Overseas Bank Ltd|33|63|157.5|0|KEP-SG|Keppel Corp Ltd|0|34|85|100|STH-SG|StarHub Ltd|0|100|250|0|WIL-SG|Wilmar International Ltd|0|45|112.5|0
1679023802|2023-03-17 03:30:02|1679024002|JP225|JP225|3|0.9|8308-JP|Resona Holdings Inc|100|41|36.9|50|4901-JP|FUJIFILM Holdings Corp|0|63|56.7|0|8411-JP|Mizuho Financial Group Inc|0|94|84.6|0
1679023802|2023-03-17 03:30:02|1679024006|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|3|8.4|83|S32-AU|South32 Ltd (ASX)|75|85|238|80|MIN-AU|Mineral Resources Ltd|50|99|277.2|100|MYR-AU|Myer Holdings Ltd|50|66|184.8|50|WBC-AU|Westpac Banking Corp|25|5|14|67|WPL-AU|Woodside Petroleum Ltd|25|79|221.2|100|ASX-AU|ASX Ltd|0|48|134.4|50|CBA-AU|Commonwealth Bank of Australia|0|22|61.6|100|CPU-AU|Computershare Ltd|0|51|142.8|50|CSL-AU|CSL Ltd|0|-34|-95.2|50
1679024101|2023-03-17 03:35:01|1679024139|HS34|HS34|5|3|700-HK|Tencent Holdings Ltd|100|64|192|40|1928-HK|Sands China Ltd|25|63|189|50|1088-HK|China Shenhua Energy Co Ltd|0|37|111|100|1880-HK|Belle International Holdings Ltd|0|99|297|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|165|0
1679024101|2023-03-17 03:35:01|1679024143|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|-9|-22.5|50|SGX-SG|Singapore Exchange Ltd|67|58|145|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|23|57.5|100|SMM-SG|SembCorp Marine Ltd|33|-91|-227.5|100|UOB-SG|United Overseas Bank Ltd|33|61|152.5|0|STH-SG|StarHub Ltd|0|100|250|0|WIL-SG|Wilmar International Ltd|0|45|112.5|0
1679024101|2023-03-17 03:35:01|1679024148|JP225|JP225|4|0.9|8308-JP|Resona Holdings Inc|100|41|36.9|50|4901-JP|FUJIFILM Holdings Corp|0|63|56.7|0|7203-JP|Toyota Motor Corp (TSE)|0|-78|-70.2|100|8411-JP|Mizuho Financial Group Inc|0|94|84.6|0
1679024101|2023-03-17 03:35:01|1679024152|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-3|-7.8|83|S32-AU|South32 Ltd (ASX)|75|92|239.2|80|MIN-AU|Mineral Resources Ltd|50|98|254.8|100|MYR-AU|Myer Holdings Ltd|50|71|184.6|50|WBC-AU|Westpac Banking Corp|25|7|18.2|67|WPL-AU|Woodside Petroleum Ltd|25|83|215.8|100|ASX-AU|ASX Ltd|0|50|130|50|CBA-AU|Commonwealth Bank of Australia|0|24|62.4|100|CPU-AU|Computershare Ltd|0|53|137.8|50|CSL-AU|CSL Ltd|0|-38|-98.8|50
1679024402|2023-03-17 03:40:02|1679024446|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|-6|-15|50|SGX-SG|Singapore Exchange Ltd|67|58|145|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|28|70|100|SMM-SG|SembCorp Marine Ltd|33|-91|-227.5|100|UOB-SG|United Overseas Bank Ltd|33|64|160|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|76|190|0|STH-SG|StarHub Ltd|0|100|250|0|WIL-SG|Wilmar International Ltd|0|45|112.5|0
1679024402|2023-03-17 03:40:02|1679024449|JP225|JP225|9|3.1|8308-JP|Resona Holdings Inc|100|12|37.2|50|4005-JP|Sumitomo Chemical Co Ltd|0|-41|-127.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|100|310|0|4901-JP|FUJIFILM Holdings Corp|0|18|55.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-46|-142.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-71.3|100|8411-JP|Mizuho Financial Group Inc|0|27|83.7|0|9202-JP|ANA Holdings Inc|0|52|161.2|0|9501-JP|Tokyo Electric Power Co Inc|0|-4|-12.4|0
1679024402|2023-03-17 03:40:02|1679024454|AU200|AU200|10|2.7|WHC-AU|Whitehaven Coal Ltd|100|9|24.3|83|S32-AU|South32 Ltd (ASX)|75|88|237.6|80|MIN-AU|Mineral Resources Ltd|50|100|270|100|MYR-AU|Myer Holdings Ltd|50|68|183.6|50|WBC-AU|Westpac Banking Corp|25|4|10.8|67|WPL-AU|Woodside Petroleum Ltd|25|81|218.7|100|ASX-AU|ASX Ltd|0|45|121.5|50|CBA-AU|Commonwealth Bank of Australia|0|23|62.1|100|CPU-AU|Computershare Ltd|0|49|132.3|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|83.7|0
1679024701|2023-03-17 03:45:01|1679024743|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|-6|-15|50|SGX-SG|Singapore Exchange Ltd|67|58|145|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|25|62.5|100|SMM-SG|SembCorp Marine Ltd|33|-91|-227.5|100|UOB-SG|United Overseas Bank Ltd|33|61|152.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|76|190|0|STH-SG|StarHub Ltd|0|100|250|0|WIL-SG|Wilmar International Ltd|0|45|112.5|0
1679024701|2023-03-17 03:45:01|1679024745|JP225|JP225|10|3.1|4005-JP|Sumitomo Chemical Co Ltd|100|-41|-127.1|0|8308-JP|Resona Holdings Inc|50|12|37.2|50|9021-JP|West Japan Railway Co|50|85|263.5|0|4452-JP|Kao Corp|0|58|179.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|100|310|0|4901-JP|FUJIFILM Holdings Corp|0|18|55.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-46|-142.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-71.3|100|8411-JP|Mizuho Financial Group Inc|0|27|83.7|0|9202-JP|ANA Holdings Inc|0|52|161.2|0
1679024701|2023-03-17 03:45:01|1679024748|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|14|39.2|83|MIN-AU|Mineral Resources Ltd|50|97|271.6|100|MYR-AU|Myer Holdings Ltd|50|46|128.8|50|S32-AU|South32 Ltd (ASX)|50|85|238|75|WBC-AU|Westpac Banking Corp|50|6|16.8|75|WPL-AU|Woodside Petroleum Ltd|25|81|226.8|100|ASX-AU|ASX Ltd|0|44|123.2|50|CBA-AU|Commonwealth Bank of Australia|0|21|58.8|100|CPU-AU|Computershare Ltd|0|49|137.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|28|78.4|0
1679025001|2023-03-17 03:50:01|1679025039|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|58|191.4|40|144-HK|China Merchants Holdings International Co Ltd|0|98|323.4|0|1880-HK|Belle International Holdings Ltd|0|90|297|0|1928-HK|Sands China Ltd|0|58|191.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|50|165|0
1679025001|2023-03-17 03:50:01|1679025044|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|-7|-17.5|50|SGX-SG|Singapore Exchange Ltd|67|58|145|33|SMM-SG|SembCorp Marine Ltd|33|-91|-227.5|100|UOB-SG|United Overseas Bank Ltd|33|59|147.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|62.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|76|190|0|STH-SG|StarHub Ltd|0|100|250|0|WIL-SG|Wilmar International Ltd|0|45|112.5|0
1679025001|2023-03-17 03:50:01|1679025051|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|-3|-8.4|80|MIN-AU|Mineral Resources Ltd|67|98|274.4|100|S32-AU|South32 Ltd (ASX)|67|85|238|75|WBC-AU|Westpac Banking Corp|67|8|22.4|75|CBA-AU|Commonwealth Bank of Australia|33|20|56|100|WPL-AU|Woodside Petroleum Ltd|33|84|235.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|20|56|50|ASX-AU|ASX Ltd|0|45|126|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|32|89.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|28|78.4|0
1679025302|2023-03-17 03:55:02|1679025339|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|58|191.4|40|144-HK|China Merchants Holdings International Co Ltd|0|98|323.4|0|1880-HK|Belle International Holdings Ltd|0|90|297|0|1928-HK|Sands China Ltd|0|58|191.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|50|165|0
1679025302|2023-03-17 03:55:02|1679025344|SGBC|SGBC|9|2.5|SGX-SG|Singapore Exchange Ltd|100|58|145|33|DBS-SG|DBS Group Holdings Ltd|50|-8|-20|100|SMM-SG|SembCorp Marine Ltd|50|-91|-227.5|100|UOB-SG|United Overseas Bank Ltd|50|61|152.5|0|UOL-SG|UOL Group Ltd|50|74|185|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|70|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|76|190|0|STH-SG|StarHub Ltd|0|100|250|0|WIL-SG|Wilmar International Ltd|0|45|112.5|0
1679025302|2023-03-17 03:55:02|1679025347|JP225|JP225|10|2.7|7762-JP|Citizen Holdings Co Ltd|100|35|94.5|100|4005-JP|Sumitomo Chemical Co Ltd|25|-47|-126.9|0|8308-JP|Resona Holdings Inc|25|14|37.8|67|9101-JP|Nippon Yusen KK|25|9|24.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-53|-143.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-11|-29.7|50|9021-JP|West Japan Railway Co|13|97|261.9|0|2801-JP|Kikkoman Corp|0|67|180.9|100|4324-JP|Dentsu Inc|0|68|183.6|100|4452-JP|Kao Corp|0|66|178.2|0
1679025302|2023-03-17 03:55:02|1679025351|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-3|-7.8|80|CBA-AU|Commonwealth Bank of Australia|67|25|65|100|MIN-AU|Mineral Resources Ltd|67|100|260|100|S32-AU|South32 Ltd (ASX)|67|92|239.2|75|FLT-AU|Flight Centre Travel Group Ltd|33|30|78|0|WBC-AU|Westpac Banking Corp|33|10|26|67|WPL-AU|Woodside Petroleum Ltd|33|93|241.8|100|ASX-AU|ASX Ltd|0|46|119.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|33|85.8|0|HVN-AU|Harvey Norman Holdings Ltd|0|47|122.2|0
1679025603|2023-03-17 04:00:03|1679025640|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|58|191.4|40|144-HK|China Merchants Holdings International Co Ltd|0|98|323.4|0|1880-HK|Belle International Holdings Ltd|0|90|297|0|1928-HK|Sands China Ltd|0|58|191.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|50|165|0
1679025603|2023-03-17 04:00:03|1679025644|SGBC|SGBC|9|3|SGX-SG|Singapore Exchange Ltd|100|50|150|33|DBS-SG|DBS Group Holdings Ltd|50|-6|-18|100|SMM-SG|SembCorp Marine Ltd|50|-91|-273|100|UOB-SG|United Overseas Bank Ltd|50|51|153|0|UOL-SG|UOL Group Ltd|50|62|186|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|66|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|70|210|0|STH-SG|StarHub Ltd|0|100|300|0|WIL-SG|Wilmar International Ltd|0|33|99|0
1679025603|2023-03-17 04:00:03|1679025651|AU200|AU200|10|4.2|WHC-AU|Whitehaven Coal Ltd|100|-9|-37.8|60|WPL-AU|Woodside Petroleum Ltd|100|56|235.2|60|MIN-AU|Mineral Resources Ltd|67|58|243.6|100|S32-AU|South32 Ltd (ASX)|67|57|239.4|75|CBA-AU|Commonwealth Bank of Australia|33|19|79.8|100|FLT-AU|Flight Centre Travel Group Ltd|33|18|75.6|0|MFG-AU|Magellan Financial Group Ltd|33|100|420|0|ALL-AU|Aristocrat Leisure Ltd|0|21|88.2|100|ASX-AU|ASX Ltd|0|30|126|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|21|88.2|0
1679025902|2023-03-17 04:05:02|1679025938|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|58|191.4|25|144-HK|China Merchants Holdings International Co Ltd|0|98|323.4|0|1880-HK|Belle International Holdings Ltd|0|90|297|0|1928-HK|Sands China Ltd|0|58|191.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|50|165|0
1679025902|2023-03-17 04:05:02|1679025942|SGBC|SGBC|9|3|SGX-SG|Singapore Exchange Ltd|100|50|150|33|DBS-SG|DBS Group Holdings Ltd|50|-6|-18|100|SMM-SG|SembCorp Marine Ltd|50|-91|-273|100|UOL-SG|UOL Group Ltd|50|62|186|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|66|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|70|210|0|STH-SG|StarHub Ltd|0|100|300|0|UOB-SG|United Overseas Bank Ltd|0|51|153|0|WIL-SG|Wilmar International Ltd|0|33|99|0
1679025902|2023-03-17 04:05:02|1679025946|JP225|JP225|10|2.7|7762-JP|Citizen Holdings Co Ltd|100|35|94.5|100|9101-JP|Nippon Yusen KK|50|9|24.3|80|4005-JP|Sumitomo Chemical Co Ltd|25|-47|-126.9|0|8308-JP|Resona Holdings Inc|25|14|37.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-53|-143.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-11|-29.7|50|8411-JP|Mizuho Financial Group Inc|13|31|83.7|50|9021-JP|West Japan Railway Co|13|97|261.9|0|9104-JP|Mitsui OSK Lines Ltd|13|-7|-18.9|100|1605-JP|Inpex Corp|0|66|178.2|100
1679025902|2023-03-17 04:05:02|1679025950|AU200|AU200|10|4.2|MIN-AU|Mineral Resources Ltd|100|50|210|100|WHC-AU|Whitehaven Coal Ltd|100|-9|-37.8|60|WPL-AU|Woodside Petroleum Ltd|100|53|222.6|60|S32-AU|South32 Ltd (ASX)|67|57|239.4|75|CBA-AU|Commonwealth Bank of Australia|33|21|88.2|100|FLT-AU|Flight Centre Travel Group Ltd|33|19|79.8|0|MFG-AU|Magellan Financial Group Ltd|33|100|420|0|WBC-AU|Westpac Banking Corp|33|7|29.4|33|ALL-AU|Aristocrat Leisure Ltd|0|20|84|100|ASX-AU|ASX Ltd|0|30|126|50
1679026202|2023-03-17 04:10:02|1679026238|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|58|191.4|25|144-HK|China Merchants Holdings International Co Ltd|0|98|323.4|0|1880-HK|Belle International Holdings Ltd|0|90|297|0|1928-HK|Sands China Ltd|0|58|191.4|0
1679026202|2023-03-17 04:10:02|1679026242|SGBC|SGBC|7|3|SMM-SG|SembCorp Marine Ltd|100|-91|-273|100|UOL-SG|UOL Group Ltd|100|62|186|0|DBS-SG|DBS Group Holdings Ltd|0|-6|-18|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|70|210|0|STH-SG|StarHub Ltd|0|100|300|0|UOB-SG|United Overseas Bank Ltd|0|51|153|0|WIL-SG|Wilmar International Ltd|0|33|99|0
1679026202|2023-03-17 04:10:02|1679026245|JP225|JP225|10|2.7|7762-JP|Citizen Holdings Co Ltd|100|35|94.5|100|9101-JP|Nippon Yusen KK|43|9|24.3|80|2801-JP|Kikkoman Corp|14|67|180.9|67|4005-JP|Sumitomo Chemical Co Ltd|14|-47|-126.9|0|8308-JP|Resona Holdings Inc|14|14|37.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-53|-143.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-29.7|50|8411-JP|Mizuho Financial Group Inc|0|31|83.7|50|9021-JP|West Japan Railway Co|0|97|261.9|0|9104-JP|Mitsui OSK Lines Ltd|0|-7|-18.9|100
1679026202|2023-03-17 04:10:02|1679026249|AU200|AU200|10|4.2|MIN-AU|Mineral Resources Ltd|100|51|214.2|100|WHC-AU|Whitehaven Coal Ltd|100|-9|-37.8|60|CBA-AU|Commonwealth Bank of Australia|67|24|100.8|75|FLT-AU|Flight Centre Travel Group Ltd|67|19|79.8|0|MFG-AU|Magellan Financial Group Ltd|33|100|420|0|WBC-AU|Westpac Banking Corp|33|10|42|33|WPL-AU|Woodside Petroleum Ltd|33|55|231|33|ALL-AU|Aristocrat Leisure Ltd|0|23|96.6|100|ASX-AU|ASX Ltd|0|30|126|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|21|88.2|0
1679026501|2023-03-17 04:15:01|1679026542|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|58|191.4|25|144-HK|China Merchants Holdings International Co Ltd|0|98|323.4|0|1928-HK|Sands China Ltd|0|58|191.4|0
1679026501|2023-03-17 04:15:01|1679026547|SGBC|SGBC|5|3|SMM-SG|SembCorp Marine Ltd|100|-91|-273|100|UOL-SG|UOL Group Ltd|100|62|186|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|70|210|0|STH-SG|StarHub Ltd|0|100|300|0|UOB-SG|United Overseas Bank Ltd|0|51|153|0
1679026501|2023-03-17 04:15:01|1679026550|JP225|JP225|10|2.7|7762-JP|Citizen Holdings Co Ltd|100|35|94.5|100|9101-JP|Nippon Yusen KK|43|9|24.3|80|2801-JP|Kikkoman Corp|14|67|180.9|67|4005-JP|Sumitomo Chemical Co Ltd|14|-47|-126.9|0|8308-JP|Resona Holdings Inc|14|14|37.8|67|4543-JP|Terumo Corp|0|30|81|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-53|-143.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-29.7|50|8411-JP|Mizuho Financial Group Inc|0|31|83.7|50|9021-JP|West Japan Railway Co|0|97|261.9|0
1679026501|2023-03-17 04:15:01|1679026554|AU200|AU200|10|3.6|CBA-AU|Commonwealth Bank of Australia|100|31|111.6|57|WHC-AU|Whitehaven Coal Ltd|60|-11|-39.6|60|FLT-AU|Flight Centre Travel Group Ltd|40|24|86.4|0|MIN-AU|Mineral Resources Ltd|40|59|212.4|100|WBC-AU|Westpac Banking Corp|40|12|43.2|50|ALL-AU|Aristocrat Leisure Ltd|20|28|100.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|20|25|90|0|MFG-AU|Magellan Financial Group Ltd|20|98|352.8|0|WPL-AU|Woodside Petroleum Ltd|20|63|226.8|33|ASX-AU|ASX Ltd|0|32|115.2|50
1679026801|2023-03-17 04:20:01|1679026836|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|58|191.4|25|144-HK|China Merchants Holdings International Co Ltd|0|98|323.4|0|1928-HK|Sands China Ltd|0|58|191.4|0
1679026801|2023-03-17 04:20:01|1679026841|SGBC|SGBC|3|2.8|UOL-SG|UOL Group Ltd|100|66|184.8|0|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|75|210|0
1679026801|2023-03-17 04:20:01|1679026964|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|53|95.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|57|-79|-142.2|17|9101-JP|Nippon Yusen KK|43|13|23.4|80|2801-JP|Kikkoman Corp|14|100|180|67|4005-JP|Sumitomo Chemical Co Ltd|14|-71|-127.8|0|8308-JP|Resona Holdings Inc|14|21|37.8|67|8411-JP|Mizuho Financial Group Inc|14|47|84.6|67|9532-JP|Osaka Gas Co Ltd|14|59|106.2|0|2503-JP|Kirin Holdings Co Ltd|0|9|16.2|0|4543-JP|Terumo Corp|0|45|81|50
1679026801|2023-03-17 04:20:01|1679026968|AU200|AU200|10|3.5|CBA-AU|Commonwealth Bank of Australia|100|30|105|57|FLT-AU|Flight Centre Travel Group Ltd|40|25|87.5|0|ALL-AU|Aristocrat Leisure Ltd|20|25|87.5|100|JBH-AU|JB Hi-Fi Ltd|20|18|63|67|MFG-AU|Magellan Financial Group Ltd|20|97|339.5|0|MIN-AU|Mineral Resources Ltd|20|65|227.5|100|WBC-AU|Westpac Banking Corp|20|10|35|67|WPL-AU|Woodside Petroleum Ltd|20|67|234.5|33|ASX-AU|ASX Ltd|0|37|129.5|50|HVN-AU|Harvey Norman Holdings Ltd|0|27|94.5|0
1679027101|2023-03-17 04:25:01|1679027140|HS34|HS34|3|3.3|144-HK|China Merchants Holdings International Co Ltd|100|98|323.4|0|1928-HK|Sands China Ltd|100|58|191.4|0|700-HK|Tencent Holdings Ltd|100|58|191.4|100
1679027101|2023-03-17 04:25:01|1679027148|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|53|95.4|100|9101-JP|Nippon Yusen KK|100|13|23.4|44|9104-JP|Mitsui OSK Lines Ltd|67|-11|-19.8|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-79|-142.2|17|2801-JP|Kikkoman Corp|0|100|180|67|4005-JP|Sumitomo Chemical Co Ltd|0|-71|-127.8|0|8308-JP|Resona Holdings Inc|0|21|37.8|67|8411-JP|Mizuho Financial Group Inc|0|47|84.6|67|9501-JP|Tokyo Electric Power Co Inc|0|-6|-10.8|0|9532-JP|Osaka Gas Co Ltd|0|59|106.2|0
1679027101|2023-03-17 04:25:01|1679027152|AU200|AU200|10|3.8|CBA-AU|Commonwealth Bank of Australia|100|27|102.6|57|FLT-AU|Flight Centre Travel Group Ltd|40|19|72.2|0|MFG-AU|Magellan Financial Group Ltd|40|98|372.4|0|ALL-AU|Aristocrat Leisure Ltd|20|20|76|100|JBH-AU|JB Hi-Fi Ltd|20|17|64.6|67|MIN-AU|Mineral Resources Ltd|20|62|235.6|100|WBC-AU|Westpac Banking Corp|20|7|26.6|67|WPL-AU|Woodside Petroleum Ltd|20|61|231.8|33|JHX-AU|James Hardie Industries Plc|0|-12|-45.6|50|MYR-AU|Myer Holdings Ltd|0|34|129.2|100
1679027402|2023-03-17 04:30:02|1679027441|HS34|HS34|2|3.3|144-HK|China Merchants Holdings International Co Ltd|100|98|323.4|0|700-HK|Tencent Holdings Ltd|100|58|191.4|100
1679027402|2023-03-17 04:30:02|1679027445|SGBC|SGBC|3|2.8|UOL-SG|UOL Group Ltd|100|66|184.8|0|SMM-SG|SembCorp Marine Ltd|0|-97|-271.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|75|210|0
1679027402|2023-03-17 04:30:02|1679027448|JP225|JP225|10|2.7|7762-JP|Citizen Holdings Co Ltd|100|35|94.5|100|9101-JP|Nippon Yusen KK|100|9|24.3|44|9104-JP|Mitsui OSK Lines Ltd|67|-7|-18.9|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-53|-143.1|17|2801-JP|Kikkoman Corp|0|67|180.9|67|4005-JP|Sumitomo Chemical Co Ltd|0|-47|-126.9|0|8035-JP|Tokyo Electron Ltd|0|46|124.2|67|8411-JP|Mizuho Financial Group Inc|0|31|83.7|67|9021-JP|West Japan Railway Co|0|97|261.9|0|9501-JP|Tokyo Electric Power Co Inc|0|-4|-10.8|0
1679027402|2023-03-17 04:30:02|1679027451|AU200|AU200|10|3.8|CBA-AU|Commonwealth Bank of Australia|100|25|95|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|15|57|50|MFG-AU|Magellan Financial Group Ltd|33|98|372.4|0|WBC-AU|Westpac Banking Corp|33|7|26.6|50|WPL-AU|Woodside Petroleum Ltd|33|61|231.8|50|ALL-AU|Aristocrat Leisure Ltd|17|23|87.4|100|FLT-AU|Flight Centre Travel Group Ltd|17|13|49.4|0|JBH-AU|JB Hi-Fi Ltd|17|13|49.4|67|NCM-AU|Newcrest Mining Ltd|17|-48|-182.4|100|JHX-AU|James Hardie Industries Plc|0|-10|-38|50
1679027701|2023-03-17 04:35:01|1679027736|HS34|HS34|1|3.3|144-HK|China Merchants Holdings International Co Ltd|100|98|323.4|0
1679027701|2023-03-17 04:35:01|1679027740|SGBC|SGBC|2|2.1|UOL-SG|UOL Group Ltd|100|88|184.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|100|210|0
1679027701|2023-03-17 04:35:01|1679027865|JP225|JP225|10|2.7|7762-JP|Citizen Holdings Co Ltd|100|35|94.5|100|9101-JP|Nippon Yusen KK|100|9|24.3|44|9104-JP|Mitsui OSK Lines Ltd|67|-7|-18.9|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-53|-143.1|17|2801-JP|Kikkoman Corp|0|67|180.9|67|4005-JP|Sumitomo Chemical Co Ltd|0|-47|-126.9|0|8035-JP|Tokyo Electron Ltd|0|46|124.2|67|9021-JP|West Japan Railway Co|0|97|261.9|0|9501-JP|Tokyo Electric Power Co Inc|0|-4|-10.8|0|9532-JP|Osaka Gas Co Ltd|0|39|105.3|0
1679027701|2023-03-17 04:35:01|1679027869|AU200|AU200|10|3.6|TNE-AU|Technology One Ltd|100|-38|-136.8|90|ALU-AU|Altium Ltd|85|-16|-57.6|92|CBA-AU|Commonwealth Bank of Australia|19|29|104.4|50|MFG-AU|Magellan Financial Group Ltd|8|98|352.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|16|57.6|50|NCM-AU|Newcrest Mining Ltd|4|-58|-208.8|75|WBC-AU|Westpac Banking Corp|4|9|32.4|50|WPL-AU|Woodside Petroleum Ltd|4|63|226.8|50|ALL-AU|Aristocrat Leisure Ltd|0|24|86.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|18|64.8|0
1679028002|2023-03-17 04:40:02|1679028040|SGBC|SGBC|1|1.9|UOL-SG|UOL Group Ltd|100|97|184.3|0
1679028002|2023-03-17 04:40:02|1679028044|JP225|JP225|10|2.7|7762-JP|Citizen Holdings Co Ltd|100|35|94.5|100|9101-JP|Nippon Yusen KK|100|9|24.3|44|9104-JP|Mitsui OSK Lines Ltd|71|-7|-18.9|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|43|-53|-143.1|20|2801-JP|Kikkoman Corp|14|67|180.9|67|8035-JP|Tokyo Electron Ltd|14|46|124.2|67|9021-JP|West Japan Railway Co|14|97|261.9|0|9532-JP|Osaka Gas Co Ltd|14|39|105.3|0|2503-JP|Kirin Holdings Co Ltd|0|6|16.2|0|4005-JP|Sumitomo Chemical Co Ltd|0|-47|-126.9|0
1679028002|2023-03-17 04:40:02|1679028049|AU200|AU200|10|3.5|TNE-AU|Technology One Ltd|100|-39|-136.5|90|ALU-AU|Altium Ltd|85|-13|-45.5|92|CBA-AU|Commonwealth Bank of Australia|19|31|108.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|18|63|67|MFG-AU|Magellan Financial Group Ltd|4|99|346.5|0|NCM-AU|Newcrest Mining Ltd|4|-58|-203|75|WPL-AU|Woodside Petroleum Ltd|4|65|227.5|50|ALL-AU|Aristocrat Leisure Ltd|0|27|94.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|25|87.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|19|66.5|0
1679028302|2023-03-17 04:45:02|1679028461|SGBC|SGBC|1|1.9|UOL-SG|UOL Group Ltd|100|97|184.3|0
1679028302|2023-03-17 04:45:02|1679028464|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|53|95.4|100|9101-JP|Nippon Yusen KK|100|13|23.4|44|9104-JP|Mitsui OSK Lines Ltd|71|-11|-19.8|29|5101-JP|Yokohama Rubber Co Ltd|29|-95|-171|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|-79|-142.2|0|8035-JP|Tokyo Electron Ltd|14|69|124.2|67|9532-JP|Osaka Gas Co Ltd|14|59|106.2|0|2503-JP|Kirin Holdings Co Ltd|0|9|16.2|0|2801-JP|Kikkoman Corp|0|100|180|50|4543-JP|Terumo Corp|0|45|81|50
1679028302|2023-03-17 04:45:02|1679028467|AU200|AU200|10|3.7|TNE-AU|Technology One Ltd|100|-43|-159.1|90|ALU-AU|Altium Ltd|85|-14|-51.8|92|MFG-AU|Magellan Financial Group Ltd|31|99|366.3|0|CBA-AU|Commonwealth Bank of Australia|23|32|118.4|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|16|59.2|67|NCM-AU|Newcrest Mining Ltd|8|-59|-218.3|60|WPL-AU|Woodside Petroleum Ltd|4|56|207.2|50|ALL-AU|Aristocrat Leisure Ltd|0|24|88.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|21|77.7|0|JBH-AU|JB Hi-Fi Ltd|0|10|37|67
1679028601|2023-03-17 04:50:01|1679028643|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|53|95.4|100|9101-JP|Nippon Yusen KK|86|13|23.4|38|9104-JP|Mitsui OSK Lines Ltd|71|-11|-19.8|29|5101-JP|Yokohama Rubber Co Ltd|29|-95|-171|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|-79|-142.2|0|8035-JP|Tokyo Electron Ltd|14|69|124.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-17|-30.6|33|9532-JP|Osaka Gas Co Ltd|14|59|106.2|0|2503-JP|Kirin Holdings Co Ltd|0|9|16.2|0|2801-JP|Kikkoman Corp|0|100|180|50
1679028601|2023-03-17 04:50:01|1679028645|AU200|AU200|10|3.3|TNE-AU|Technology One Ltd|100|-48|-158.4|90|ALU-AU|Altium Ltd|85|-18|-59.4|92|MFG-AU|Magellan Financial Group Ltd|42|98|323.4|0|CBA-AU|Commonwealth Bank of Australia|23|30|99|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|17|56.1|80|NCM-AU|Newcrest Mining Ltd|8|-67|-221.1|60|WPL-AU|Woodside Petroleum Ltd|4|62|204.6|50|ALL-AU|Aristocrat Leisure Ltd|0|27|89.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|22|72.6|0|JBH-AU|JB Hi-Fi Ltd|0|12|39.6|67
1679028902|2023-03-17 04:55:02|1679028934|JP225|JP225|10|1.8|9101-JP|Nippon Yusen KK|100|13|23.4|17|9104-JP|Mitsui OSK Lines Ltd|100|-11|-19.8|17|5101-JP|Yokohama Rubber Co Ltd|50|-95|-171|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-79|-142.2|0|8035-JP|Tokyo Electron Ltd|25|69|124.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-17|-30.6|33|9532-JP|Osaka Gas Co Ltd|25|59|106.2|0|2503-JP|Kirin Holdings Co Ltd|0|9|16.2|0|2801-JP|Kikkoman Corp|0|100|180|50|4543-JP|Terumo Corp|0|45|81|50
1679028902|2023-03-17 04:55:02|1679028937|AU200|AU200|10|3.5|TNE-AU|Technology One Ltd|100|-45|-157.5|90|ALU-AU|Altium Ltd|81|-18|-63|92|MFG-AU|Magellan Financial Group Ltd|46|99|346.5|0|CBA-AU|Commonwealth Bank of Australia|15|29|101.5|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|16|56|67|DOWNA-AU|Downer EDI Ltd|12|30|105|83|NCM-AU|Newcrest Mining Ltd|8|-61|-213.5|60|WPL-AU|Woodside Petroleum Ltd|4|60|210|50|ALL-AU|Aristocrat Leisure Ltd|0|25|87.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|21|73.5|0
1679029201|2023-03-17 05:00:01|1679029227|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|97|194|100
1679029201|2023-03-17 05:00:01|1679029230|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|60|54|100
1679029201|2023-03-17 05:00:01|1679029232|JP225|JP225|10|1.8|9101-JP|Nippon Yusen KK|100|13|23.4|0|9104-JP|Mitsui OSK Lines Ltd|100|-11|-19.8|0|5101-JP|Yokohama Rubber Co Ltd|67|-95|-171|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-79|-142.2|0|8035-JP|Tokyo Electron Ltd|33|69|124.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-17|-30.6|33|2503-JP|Kirin Holdings Co Ltd|0|9|16.2|0|2801-JP|Kikkoman Corp|0|100|180|50|4543-JP|Terumo Corp|0|45|81|50|6367-JP|Daikin Industries Ltd|0|55|99|100
1679029201|2023-03-17 05:00:01|1679029235|AU200|AU200|10|3.3|TNE-AU|Technology One Ltd|100|-36|-118.8|90|ALU-AU|Altium Ltd|81|-12|-39.6|92|MFG-AU|Magellan Financial Group Ltd|46|98|323.4|7|ANZ-AU|Australia & New Zealand Banking Group Ltd|23|17|56.1|67|CBA-AU|Commonwealth Bank of Australia|23|35|115.5|33|DOWNA-AU|Downer EDI Ltd|23|27|89.1|78|NCM-AU|Newcrest Mining Ltd|8|-59|-194.7|60|JBH-AU|JB Hi-Fi Ltd|4|12|39.6|75|QBE-AU|QBE Insurance Group Ltd|4|58|191.4|25|CSL-AU|CSL Ltd|0|-21|-69.3|33
1679029501|2023-03-17 05:05:01|1679029526|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|97|194|100
1679029501|2023-03-17 05:05:01|1679029530|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|60|54|100
1679029501|2023-03-17 05:05:01|1679029532|JP225|JP225|10|1.8|9101-JP|Nippon Yusen KK|100|13|23.4|0|9104-JP|Mitsui OSK Lines Ltd|100|-11|-19.8|0|5101-JP|Yokohama Rubber Co Ltd|67|-95|-171|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-79|-142.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-17|-30.6|25|8035-JP|Tokyo Electron Ltd|33|69|124.2|67|2503-JP|Kirin Holdings Co Ltd|0|9|16.2|0|2801-JP|Kikkoman Corp|0|100|180|50|4543-JP|Terumo Corp|0|45|81|50|6367-JP|Daikin Industries Ltd|0|55|99|100
1679029501|2023-03-17 05:05:01|1679029535|AU200|AU200|10|3.3|TNE-AU|Technology One Ltd|100|-36|-118.8|90|ALU-AU|Altium Ltd|81|-12|-39.6|92|MFG-AU|Magellan Financial Group Ltd|46|98|323.4|7|ANZ-AU|Australia & New Zealand Banking Group Ltd|23|17|56.1|67|CBA-AU|Commonwealth Bank of Australia|23|35|115.5|33|DOWNA-AU|Downer EDI Ltd|23|27|89.1|78|NCM-AU|Newcrest Mining Ltd|8|-59|-194.7|60|JBH-AU|JB Hi-Fi Ltd|4|12|39.6|75|QBE-AU|QBE Insurance Group Ltd|4|58|191.4|25|CSL-AU|CSL Ltd|0|-21|-69.3|33
1679029802|2023-03-17 05:10:02|1679029832|SGBC|SGBC|3|1.6|GGR-SG|Golden Agri-Resources Ltd|100|56|89.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|54.4|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|0
1679029802|2023-03-17 05:10:02|1679029834|JP225|JP225|10|1.8|9101-JP|Nippon Yusen KK|100|13|23.4|0|9104-JP|Mitsui OSK Lines Ltd|100|-11|-19.8|0|5101-JP|Yokohama Rubber Co Ltd|67|-95|-171|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-79|-142.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-17|-30.6|25|8035-JP|Tokyo Electron Ltd|33|69|124.2|67|2503-JP|Kirin Holdings Co Ltd|0|9|16.2|0|4543-JP|Terumo Corp|0|45|81|50|5020-JP|JX Holdings Inc|0|-33|-59.4|100|6367-JP|Daikin Industries Ltd|0|55|99|100
1679029802|2023-03-17 05:10:02|1679029837|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|-39|-148.2|90|ALU-AU|Altium Ltd|79|1|3.8|92|MFG-AU|Magellan Financial Group Ltd|42|98|372.4|7|DOWNA-AU|Downer EDI Ltd|29|47|178.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|11|41.8|70|CQR-AU|Charter Hall Retail REIT|21|-34|-129.2|20|CBA-AU|Commonwealth Bank of Australia|13|32|121.6|38|QBE-AU|QBE Insurance Group Ltd|4|54|205.2|33|TAH-AU|Tabcorp Holdings Ltd|4|-13|-49.4|0|NCM-AU|Newcrest Mining Ltd|0|-57|-216.6|60
1679030101|2023-03-17 05:15:01|1679030129|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|97|194|67
1679030101|2023-03-17 05:15:01|1679030134|SGBC|SGBC|3|1.6|GGR-SG|Golden Agri-Resources Ltd|100|56|89.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|54.4|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|0
1679030101|2023-03-17 05:15:01|1679030136|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-30.4|20|9101-JP|Nippon Yusen KK|100|13|24.7|0|9104-JP|Mitsui OSK Lines Ltd|100|-11|-20.9|0|5101-JP|Yokohama Rubber Co Ltd|67|-90|-171|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-75|-142.5|0|8035-JP|Tokyo Electron Ltd|67|66|125.4|50|8058-JP|Mitsubishi Corp|33|38|72.2|0|4324-JP|Dentsu Inc|0|97|184.3|100|5108-JP|Bridgestone Corp|0|29|55.1|50|6367-JP|Daikin Industries Ltd|0|52|98.8|100
1679030101|2023-03-17 05:15:01|1679030140|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|-39|-148.2|90|ALU-AU|Altium Ltd|79|1|3.8|92|MFG-AU|Magellan Financial Group Ltd|42|98|372.4|7|DOWNA-AU|Downer EDI Ltd|29|47|178.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|11|41.8|70|CQR-AU|Charter Hall Retail REIT|21|-34|-129.2|20|QBE-AU|QBE Insurance Group Ltd|4|54|205.2|33|TAH-AU|Tabcorp Holdings Ltd|4|-13|-49.4|0|CBA-AU|Commonwealth Bank of Australia|0|32|121.6|40|NCM-AU|Newcrest Mining Ltd|0|-57|-216.6|60
1679030701|2023-03-17 05:25:01|1679030731|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|97|194|67
1679030701|2023-03-17 05:25:01|1679030734|SGBC|SGBC|4|1.6|GGR-SG|Golden Agri-Resources Ltd|100|56|89.6|50|DBS-SG|DBS Group Holdings Ltd|33|-11|-17.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|54.4|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|0
1679030701|2023-03-17 05:25:01|1679030736|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-30.4|20|5101-JP|Yokohama Rubber Co Ltd|67|-90|-171|100|8035-JP|Tokyo Electron Ltd|33|66|125.4|67|8058-JP|Mitsubishi Corp|33|38|72.2|0|8354-JP|Fukuoka Financial Group Inc|33|-43|-81.7|67|4324-JP|Dentsu Inc|0|97|184.3|100|5108-JP|Bridgestone Corp|0|29|55.1|50|6367-JP|Daikin Industries Ltd|0|52|98.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|19|36.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-37|-70.3|100
1679030701|2023-03-17 05:25:01|1679030740|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|-39|-148.2|90|ALU-AU|Altium Ltd|80|1|3.8|92|MFG-AU|Magellan Financial Group Ltd|40|98|372.4|7|DOWNA-AU|Downer EDI Ltd|32|47|178.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|24|11|41.8|70|CQR-AU|Charter Hall Retail REIT|24|-34|-129.2|20|QBE-AU|QBE Insurance Group Ltd|8|54|205.2|33|TAH-AU|Tabcorp Holdings Ltd|8|-13|-49.4|0|CBA-AU|Commonwealth Bank of Australia|4|32|121.6|40|FBU-AU|Fletcher Building Ltd|0|61|231.8|50
1679030402|2023-03-17 05:20:02|1679030804|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|97|194|67
1679030402|2023-03-17 05:20:02|1679030807|SGBC|SGBC|4|1.6|GGR-SG|Golden Agri-Resources Ltd|100|56|89.6|50|DBS-SG|DBS Group Holdings Ltd|33|-11|-17.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|54.4|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|0
1679030402|2023-03-17 05:20:02|1679030810|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-30.4|20|5101-JP|Yokohama Rubber Co Ltd|67|-90|-171|100|8035-JP|Tokyo Electron Ltd|33|66|125.4|67|8058-JP|Mitsubishi Corp|33|38|72.2|0|8354-JP|Fukuoka Financial Group Inc|33|-43|-81.7|67|4324-JP|Dentsu Inc|0|97|184.3|100|5108-JP|Bridgestone Corp|0|29|55.1|50|6367-JP|Daikin Industries Ltd|0|52|98.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|19|36.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-37|-70.3|100
1679030402|2023-03-17 05:20:02|1679030813|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|-39|-148.2|90|ALU-AU|Altium Ltd|80|1|3.8|92|MFG-AU|Magellan Financial Group Ltd|40|98|372.4|7|DOWNA-AU|Downer EDI Ltd|32|47|178.6|67|CQR-AU|Charter Hall Retail REIT|24|-34|-129.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|11|41.8|67|QBE-AU|QBE Insurance Group Ltd|8|54|205.2|33|TAH-AU|Tabcorp Holdings Ltd|8|-13|-49.4|0|CBA-AU|Commonwealth Bank of Australia|4|32|121.6|40|FBU-AU|Fletcher Building Ltd|0|61|231.8|50
1679031002|2023-03-17 05:30:02|1679031030|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|97|194|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|184|100
1679031002|2023-03-17 05:30:02|1679031034|SGBC|SGBC|4|1.6|GGR-SG|Golden Agri-Resources Ltd|100|56|89.6|50|DBS-SG|DBS Group Holdings Ltd|33|-11|-17.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|54.4|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|0
1679031002|2023-03-17 05:30:02|1679031036|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-30.4|20|5101-JP|Yokohama Rubber Co Ltd|67|-90|-171|100|8058-JP|Mitsubishi Corp|33|38|72.2|0|8354-JP|Fukuoka Financial Group Inc|33|-43|-81.7|67|4324-JP|Dentsu Inc|0|97|184.3|100|5108-JP|Bridgestone Corp|0|29|55.1|50|6367-JP|Daikin Industries Ltd|0|52|98.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-37|-70.3|100|8308-JP|Resona Holdings Inc|0|19|36.1|0|9202-JP|ANA Holdings Inc|0|85|161.5|0
1679031002|2023-03-17 05:30:02|1679031039|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|-39|-148.2|90|ALU-AU|Altium Ltd|80|1|3.8|92|MFG-AU|Magellan Financial Group Ltd|40|98|372.4|7|DOWNA-AU|Downer EDI Ltd|32|47|178.6|67|CQR-AU|Charter Hall Retail REIT|24|-34|-129.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|11|41.8|71|QBE-AU|QBE Insurance Group Ltd|8|54|205.2|33|TAH-AU|Tabcorp Holdings Ltd|8|-13|-49.4|0|CBA-AU|Commonwealth Bank of Australia|0|32|121.6|50|FBU-AU|Fletcher Building Ltd|0|61|231.8|50
1679031301|2023-03-17 05:35:01|1679031328|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|97|194|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|184|100
1679031301|2023-03-17 05:35:01|1679031337|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|-39|-148.2|90|ALU-AU|Altium Ltd|80|1|3.8|92|MFG-AU|Magellan Financial Group Ltd|40|98|372.4|7|DOWNA-AU|Downer EDI Ltd|32|47|178.6|67|CQR-AU|Charter Hall Retail REIT|24|-34|-129.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|11|41.8|71|QBE-AU|QBE Insurance Group Ltd|8|54|205.2|33|TAH-AU|Tabcorp Holdings Ltd|8|-13|-49.4|0|CBA-AU|Commonwealth Bank of Australia|0|32|121.6|50|FBU-AU|Fletcher Building Ltd|0|61|231.8|50
1679031602|2023-03-17 05:40:02|1679031630|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|97|194|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|184|100
1679031602|2023-03-17 05:40:02|1679031634|SGBC|SGBC|4|1.6|GGR-SG|Golden Agri-Resources Ltd|100|56|89.6|50|DBS-SG|DBS Group Holdings Ltd|33|-11|-17.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|54.4|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|0
1679031602|2023-03-17 05:40:02|1679031636|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-30.4|20|5101-JP|Yokohama Rubber Co Ltd|67|-90|-171|100|8058-JP|Mitsubishi Corp|33|38|72.2|0|8354-JP|Fukuoka Financial Group Inc|33|-43|-81.7|67|2801-JP|Kikkoman Corp|0|95|180.5|50|3436-JP|Sumco Corp|0|31|58.9|50|4324-JP|Dentsu Inc|0|97|184.3|100|5108-JP|Bridgestone Corp|0|29|55.1|0|6367-JP|Daikin Industries Ltd|0|52|98.8|100|7201-JP|Nissan Motor Co Ltd|0|-77|-146.3|0
1679031602|2023-03-17 05:40:02|1679031639|AU200|AU200|10|3.8|DOWNA-AU|Downer EDI Ltd|100|47|178.6|67|MFG-AU|Magellan Financial Group Ltd|100|98|372.4|8|CQR-AU|Charter Hall Retail REIT|78|-34|-129.2|20|QBE-AU|QBE Insurance Group Ltd|33|54|205.2|33|TAH-AU|Tabcorp Holdings Ltd|33|-13|-49.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|11|41.8|60|CBA-AU|Commonwealth Bank of Australia|11|32|121.6|50|FBU-AU|Fletcher Building Ltd|11|61|231.8|50|SYR-AU|Syrah Resources Ltd|11|17|64.6|0|ASB-AU|Austal Ltd|0|30|114|67
1679031901|2023-03-17 05:45:01|1679031911|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|97|194|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|184|100
1679032202|2023-03-17 05:50:02|1679032229|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|97|194|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|184|100|823-HK|Link REIT|0|83|166|0
1679032202|2023-03-17 05:50:02|1679032232|SGBC|SGBC|4|1.6|GGR-SG|Golden Agri-Resources Ltd|100|56|89.6|50|DBS-SG|DBS Group Holdings Ltd|33|-11|-17.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|54.4|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|0
1679032202|2023-03-17 05:50:02|1679032235|JP225|JP225|10|2.3|8058-JP|Mitsubishi Corp|100|31|71.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-13|-29.9|0|8354-JP|Fukuoka Financial Group Inc|100|-36|-82.8|67|2801-JP|Kikkoman Corp|0|78|179.4|50|3436-JP|Sumco Corp|0|25|57.5|50|4324-JP|Dentsu Inc|0|80|184|100|5108-JP|Bridgestone Corp|0|24|55.2|0|6367-JP|Daikin Industries Ltd|0|43|98.9|100|7201-JP|Nissan Motor Co Ltd|0|-63|-144.9|0|8303-JP|Shinsei Bank Ltd|0|100|230|50
1679032202|2023-03-17 05:50:02|1679032238|AU200|AU200|10|7.5|DOWNA-AU|Downer EDI Ltd|100|24|180|67|CQR-AU|Charter Hall Retail REIT|78|-17|-127.5|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|5|37.5|60|QBE-AU|QBE Insurance Group Ltd|22|27|202.5|40|FBU-AU|Fletcher Building Ltd|11|31|232.5|50|TAH-AU|Tabcorp Holdings Ltd|11|-7|-52.5|0|ASB-AU|Austal Ltd|0|15|112.5|67|CBA-AU|Commonwealth Bank of Australia|0|16|120|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-25|-187.5|67|OFX-AU|Ozforex Group Ltd|0|99|742.5|0
1679032502|2023-03-17 05:55:02|1679032529|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|97|194|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|184|100|823-HK|Link REIT|0|83|166|0
1679032502|2023-03-17 05:55:02|1679032532|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|40
1679032502|2023-03-17 05:55:02|1679032534|JP225|JP225|10|2.3|8058-JP|Mitsubishi Corp|100|31|71.3|0|8354-JP|Fukuoka Financial Group Inc|100|-36|-82.8|67|2801-JP|Kikkoman Corp|0|78|179.4|50|3436-JP|Sumco Corp|0|25|57.5|50|4324-JP|Dentsu Inc|0|80|184|100|5108-JP|Bridgestone Corp|0|24|55.2|0|7201-JP|Nissan Motor Co Ltd|0|-63|-144.9|0|8303-JP|Shinsei Bank Ltd|0|100|230|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-13|-29.9|0|8308-JP|Resona Holdings Inc|0|16|36.8|0
1679032502|2023-03-17 05:55:02|1679032537|AU200|AU200|10|7.5|CQR-AU|Charter Hall Retail REIT|100|-17|-127.5|20|DOWNA-AU|Downer EDI Ltd|43|24|180|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|5|37.5|75|FBU-AU|Fletcher Building Ltd|14|31|232.5|50|QBE-AU|QBE Insurance Group Ltd|14|27|202.5|25|TAH-AU|Tabcorp Holdings Ltd|14|-7|-52.5|0|ASB-AU|Austal Ltd|0|15|112.5|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-25|-187.5|67|OFX-AU|Ozforex Group Ltd|0|99|742.5|0|S32-AU|South32 Ltd (ASX)|0|50|375|0
1679032801|2023-03-17 06:00:01|1679032831|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|60|823-HK|Link REIT|25|64|166.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|70|182|100|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0
1679032801|2023-03-17 06:00:01|1679032834|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|63
1679032801|2023-03-17 06:00:01|1679032836|JP225|JP225|10|2.3|7201-JP|Nissan Motor Co Ltd|100|-63|-144.9|25|8058-JP|Mitsubishi Corp|50|31|71.3|0|8354-JP|Fukuoka Financial Group Inc|50|-36|-82.8|67|2801-JP|Kikkoman Corp|0|78|179.4|50|3436-JP|Sumco Corp|0|25|57.5|50|4324-JP|Dentsu Inc|0|80|184|100|5108-JP|Bridgestone Corp|0|24|55.2|0|6506-JP|Yaskawa Electric Corp|0|87|200.1|100|8303-JP|Shinsei Bank Ltd|0|100|230|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-13|-29.9|0
1679032801|2023-03-17 06:00:01|1679032839|AU200|AU200|10|7.5|CQR-AU|Charter Hall Retail REIT|100|-17|-127.5|20|FBU-AU|Fletcher Building Ltd|25|31|232.5|50|TAH-AU|Tabcorp Holdings Ltd|25|-7|-52.5|0|ASB-AU|Austal Ltd|13|15|112.5|67|DOWNA-AU|Downer EDI Ltd|13|24|180|33|GOZ-AU|Growthpoint Properties Australia Ltd|13|-25|-187.5|67|OFX-AU|Ozforex Group Ltd|13|99|742.5|0|S32-AU|South32 Ltd (ASX)|13|50|375|0|AMP-AU|AMP Ltd|0|7|52.5|0|QBE-AU|QBE Insurance Group Ltd|0|27|202.5|50
1679033101|2023-03-17 06:05:01|1679033128|HS34|HS34|5|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|50|823-HK|Link REIT|33|64|166.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|70|182|100|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0|66-HK|MTR Corp Ltd|0|93|241.8|100
1679033101|2023-03-17 06:05:01|1679033132|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|63
1679033101|2023-03-17 06:05:01|1679033134|JP225|JP225|10|2.3|7201-JP|Nissan Motor Co Ltd|100|-63|-144.9|25|8058-JP|Mitsubishi Corp|50|31|71.3|0|2801-JP|Kikkoman Corp|0|78|179.4|50|3436-JP|Sumco Corp|0|25|57.5|50|4324-JP|Dentsu Inc|0|80|184|100|5108-JP|Bridgestone Corp|0|24|55.2|0|6506-JP|Yaskawa Electric Corp|0|87|200.1|100|8303-JP|Shinsei Bank Ltd|0|100|230|50|8308-JP|Resona Holdings Inc|0|16|36.8|0|8354-JP|Fukuoka Financial Group Inc|0|-36|-82.8|50
1679033101|2023-03-17 06:05:01|1679033137|AU200|AU200|10|7.5|CQR-AU|Charter Hall Retail REIT|100|-17|-127.5|20|FBU-AU|Fletcher Building Ltd|25|31|232.5|50|TAH-AU|Tabcorp Holdings Ltd|25|-7|-52.5|0|ASB-AU|Austal Ltd|13|15|112.5|67|DOWNA-AU|Downer EDI Ltd|13|24|180|33|GOZ-AU|Growthpoint Properties Australia Ltd|13|-25|-187.5|67|OFX-AU|Ozforex Group Ltd|13|99|742.5|0|S32-AU|South32 Ltd (ASX)|13|50|375|0|AMP-AU|AMP Ltd|0|7|52.5|0|QBE-AU|QBE Insurance Group Ltd|0|27|202.5|50
1679033402|2023-03-17 06:10:02|1679033429|HS34|HS34|4|2.3|2388-HK|BOC Hong Kong Holdings Ltd|100|57|131.1|50|2628-HK|China Life Insurance Co Ltd|40|98|225.4|33|2319-HK|China Mengniu Dairy Co Ltd|20|63|144.9|50|1928-HK|Sands China Ltd|0|83|190.9|0
1679033402|2023-03-17 06:10:02|1679033433|SGBC|SGBC|4|1.9|DBS-SG|DBS Group Holdings Ltd|100|-9|-17.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|37|70.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|188.1|0|SIA-SG|Singapore Airlines Ltd|0|23|43.7|0
1679033402|2023-03-17 06:10:02|1679033435|JP225|JP225|10|2.3|7201-JP|Nissan Motor Co Ltd|100|-63|-144.9|25|8058-JP|Mitsubishi Corp|50|31|71.3|0|2801-JP|Kikkoman Corp|0|78|179.4|50|4324-JP|Dentsu Inc|0|80|184|100|5108-JP|Bridgestone Corp|0|24|55.2|0|6506-JP|Yaskawa Electric Corp|0|87|200.1|100|8303-JP|Shinsei Bank Ltd|0|100|230|50|8308-JP|Resona Holdings Inc|0|16|36.8|0|8354-JP|Fukuoka Financial Group Inc|0|-36|-82.8|50|9020-JP|East Japan Railway Co|0|95|218.5|50
1679033402|2023-03-17 06:10:02|1679033438|AU200|AU200|1|2.2|NCM-AU|Newcrest Mining Ltd|100|-99|-217.8|100
1679033702|2023-03-17 06:15:02|1679033728|HS34|HS34|4|2.3|2388-HK|BOC Hong Kong Holdings Ltd|100|57|131.1|50|2628-HK|China Life Insurance Co Ltd|40|98|225.4|33|2319-HK|China Mengniu Dairy Co Ltd|20|63|144.9|50|1928-HK|Sands China Ltd|0|83|190.9|0
1679033702|2023-03-17 06:15:02|1679033732|SGBC|SGBC|4|1.9|DBS-SG|DBS Group Holdings Ltd|100|-9|-17.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|37|70.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|188.1|0|SIA-SG|Singapore Airlines Ltd|0|23|43.7|0
1679033702|2023-03-17 06:15:02|1679033734|JP225|JP225|10|2.3|7201-JP|Nissan Motor Co Ltd|100|-63|-144.9|25|2801-JP|Kikkoman Corp|33|78|179.4|50|6506-JP|Yaskawa Electric Corp|33|87|200.1|100|8303-JP|Shinsei Bank Ltd|33|100|230|50|8308-JP|Resona Holdings Inc|33|16|36.8|0|8354-JP|Fukuoka Financial Group Inc|33|-36|-82.8|50|9020-JP|East Japan Railway Co|33|95|218.5|50|1928-JP|Sekisui House Ltd|0|50|115|100|2502-JP|Asahi Group Holdings Ltd|0|14|32.2|100|2768-JP|Sojitz Corp|0|25|57.5|0
1679033702|2023-03-17 06:15:02|1679033737|AU200|AU200|1|2.2|NCM-AU|Newcrest Mining Ltd|100|-99|-217.8|100
1679034002|2023-03-17 06:20:02|1679034028|HS34|HS34|5|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|75|823-HK|Link REIT|33|64|166.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|70|182|100|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0|66-HK|MTR Corp Ltd|0|93|241.8|100
1679034002|2023-03-17 06:20:02|1679034032|SGBC|SGBC|4|1.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|188.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|37|70.3|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|100|SIA-SG|Singapore Airlines Ltd|0|23|43.7|0
1679034002|2023-03-17 06:20:02|1679034034|JP225|JP225|10|2.3|7201-JP|Nissan Motor Co Ltd|100|-63|-144.9|25|2801-JP|Kikkoman Corp|33|78|179.4|50|6506-JP|Yaskawa Electric Corp|33|87|200.1|100|8303-JP|Shinsei Bank Ltd|33|100|230|50|9020-JP|East Japan Railway Co|33|95|218.5|50|1928-JP|Sekisui House Ltd|0|50|115|100|2502-JP|Asahi Group Holdings Ltd|0|14|32.2|100|2768-JP|Sojitz Corp|0|25|57.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|28|64.4|0|3436-JP|Sumco Corp|0|25|57.5|0
1679034002|2023-03-17 06:20:02|1679034036|AU200|AU200|1|2.2|NCM-AU|Newcrest Mining Ltd|100|-99|-217.8|100
1679034301|2023-03-17 06:25:01|1679034327|HS34|HS34|5|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|75|823-HK|Link REIT|33|64|166.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|70|182|100|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0|66-HK|MTR Corp Ltd|0|93|241.8|100
1679034301|2023-03-17 06:25:01|1679034331|SGBC|SGBC|3|1.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|188.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|37|70.3|100|SIA-SG|Singapore Airlines Ltd|0|23|43.7|0
1679034301|2023-03-17 06:25:01|1679034333|JP225|JP225|10|2.3|7201-JP|Nissan Motor Co Ltd|100|-63|-144.9|25|6506-JP|Yaskawa Electric Corp|33|87|200.1|100|8303-JP|Shinsei Bank Ltd|33|100|230|50|9020-JP|East Japan Railway Co|33|95|218.5|50|1928-JP|Sekisui House Ltd|0|50|115|100|2502-JP|Asahi Group Holdings Ltd|0|14|32.2|100|2768-JP|Sojitz Corp|0|25|57.5|0|2801-JP|Kikkoman Corp|0|78|179.4|0|2897-JP|Nissin Foods Holdings Co Ltd|0|28|64.4|0|3436-JP|Sumco Corp|0|25|57.5|0
1679034301|2023-03-17 06:25:01|1679034337|AU200|AU200|1|2.2|NCM-AU|Newcrest Mining Ltd|100|-99|-217.8|100
1679034601|2023-03-17 06:30:01|1679034629|HS34|HS34|8|2.3|2388-HK|BOC Hong Kong Holdings Ltd|100|57|131.1|50|2628-HK|China Life Insurance Co Ltd|60|98|225.4|25|293-HK|Cathay Pacific Airways Ltd|40|70|161|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|20|38|87.4|50|2319-HK|China Mengniu Dairy Co Ltd|20|63|144.9|50|1928-HK|Sands China Ltd|0|83|190.9|0|700-HK|Tencent Holdings Ltd|0|84|193.2|0|836-HK|China Resources Power Holdings Co Ltd|0|52|119.6|0
1679034601|2023-03-17 06:30:01|1679034633|SGBC|SGBC|3|1.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|188.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|37|70.3|100|SIA-SG|Singapore Airlines Ltd|0|23|43.7|0
1679034601|2023-03-17 06:30:01|1679034635|JP225|JP225|10|2.3|7201-JP|Nissan Motor Co Ltd|100|-63|-144.9|25|6506-JP|Yaskawa Electric Corp|33|87|200.1|100|8303-JP|Shinsei Bank Ltd|33|100|230|50|9020-JP|East Japan Railway Co|33|95|218.5|50|1928-JP|Sekisui House Ltd|0|50|115|100|2502-JP|Asahi Group Holdings Ltd|0|14|32.2|100|2768-JP|Sojitz Corp|0|25|57.5|0|2801-JP|Kikkoman Corp|0|78|179.4|0|2897-JP|Nissin Foods Holdings Co Ltd|0|28|64.4|0|3436-JP|Sumco Corp|0|25|57.5|0
1679034601|2023-03-17 06:30:01|1679034638|AU200|AU200|1|2.2|NCM-AU|Newcrest Mining Ltd|100|-99|-217.8|100
1679034901|2023-03-17 06:35:01|1679034929|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|67|823-HK|Link REIT|50|64|166.4|0|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0|66-HK|MTR Corp Ltd|0|93|241.8|100
1679034901|2023-03-17 06:35:01|1679034932|SGBC|SGBC|3|1.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|188.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|37|70.3|100|SIA-SG|Singapore Airlines Ltd|0|23|43.7|50
1679034901|2023-03-17 06:35:01|1679034934|JP225|JP225|10|2.3|7201-JP|Nissan Motor Co Ltd|100|-63|-144.9|25|6506-JP|Yaskawa Electric Corp|33|87|200.1|100|8303-JP|Shinsei Bank Ltd|33|100|230|50|9020-JP|East Japan Railway Co|33|95|218.5|50|1928-JP|Sekisui House Ltd|0|50|115|100|2502-JP|Asahi Group Holdings Ltd|0|14|32.2|100|2768-JP|Sojitz Corp|0|25|57.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|28|64.4|0|3436-JP|Sumco Corp|0|25|57.5|0|3861-JP|Oji Holdings Corp|0|-6|-13.8|0
1679034901|2023-03-17 06:35:01|1679034938|AU200|AU200|1|2.2|NCM-AU|Newcrest Mining Ltd|100|-99|-217.8|100
1679035201|2023-03-17 06:40:01|1679035229|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|67|823-HK|Link REIT|50|64|166.4|0|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0|66-HK|MTR Corp Ltd|0|93|241.8|100
1679035201|2023-03-17 06:40:01|1679035232|SGBC|SGBC|3|1.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|188.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|37|70.3|100|SIA-SG|Singapore Airlines Ltd|0|23|43.7|50
1679035201|2023-03-17 06:40:01|1679035235|JP225|JP225|10|2|7201-JP|Nissan Motor Co Ltd|100|-73|-146|50|1928-JP|Sekisui House Ltd|0|58|116|100|2502-JP|Asahi Group Holdings Ltd|0|17|34|100|2768-JP|Sojitz Corp|0|29|58|0|4523-JP|Eisai Co Ltd|0|36|72|100|6506-JP|Yaskawa Electric Corp|0|100|200|100|7751-JP|Canon Inc|0|52|104|100|8002-JP|Marubeni Corp|0|11|22|0|8031-JP|Mitsui & Co Ltd|0|14|28|0|8802-JP|Mitsubishi Estate Co Ltd|0|20|40|100
1679035201|2023-03-17 06:40:01|1679035237|AU200|AU200|1|2.2|NCM-AU|Newcrest Mining Ltd|100|-99|-217.8|100
1679035501|2023-03-17 06:45:01|1679035506|FR40|FR40|1|0|BNPP-FR|BNP Paribas SA|100|100|0|100
1679035501|2023-03-17 06:45:01|1679035527|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|67|823-HK|Link REIT|50|64|166.4|0|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0|66-HK|MTR Corp Ltd|0|93|241.8|100
1679035501|2023-03-17 06:45:01|1679035531|SGBC|SGBC|4|1.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|188.1|0|SIA-SG|Singapore Airlines Ltd|67|23|43.7|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|37|70.3|100|WIL-SG|Wilmar International Ltd|0|59|112.1|0
1679035501|2023-03-17 06:45:01|1679035533|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|-66|-145.2|50|1928-JP|Sekisui House Ltd|0|52|114.4|100|2502-JP|Asahi Group Holdings Ltd|0|15|33|100|2768-JP|Sojitz Corp|0|26|57.2|0|4523-JP|Eisai Co Ltd|0|32|70.4|100|6506-JP|Yaskawa Electric Corp|0|90|198|100|8002-JP|Marubeni Corp|0|10|22|0|8031-JP|Mitsui & Co Ltd|0|13|28.6|0|8802-JP|Mitsubishi Estate Co Ltd|0|18|39.6|100|9020-JP|East Japan Railway Co|0|99|217.8|100
1679035501|2023-03-17 06:45:01|1679035535|AU200|AU200|1|2.2|NCM-AU|Newcrest Mining Ltd|100|-99|-217.8|100
1679035801|2023-03-17 06:50:01|1679035826|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|50|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0|66-HK|MTR Corp Ltd|0|93|241.8|100|823-HK|Link REIT|0|64|166.4|0
1679035801|2023-03-17 06:50:01|1679035829|SGBC|SGBC|4|1.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|99|188.1|0|SIA-SG|Singapore Airlines Ltd|67|23|43.7|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|37|70.3|100|WIL-SG|Wilmar International Ltd|0|59|112.1|0
1679035801|2023-03-17 06:50:01|1679035831|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|-66|-145.2|50|1928-JP|Sekisui House Ltd|0|52|114.4|100|2502-JP|Asahi Group Holdings Ltd|0|15|33|100|2768-JP|Sojitz Corp|0|26|57.2|0|4523-JP|Eisai Co Ltd|0|32|70.4|100|6506-JP|Yaskawa Electric Corp|0|90|198|100|8002-JP|Marubeni Corp|0|10|22|0|8031-JP|Mitsui & Co Ltd|0|13|28.6|0|8802-JP|Mitsubishi Estate Co Ltd|0|18|39.6|100|9020-JP|East Japan Railway Co|0|99|217.8|100
1679036101|2023-03-17 06:55:01|1679036129|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|75|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0|66-HK|MTR Corp Ltd|0|93|241.8|100
1679036101|2023-03-17 06:55:01|1679036132|SGBC|SGBC|5|1.9|SIA-SG|Singapore Airlines Ltd|100|23|43.7|20|ST-SG|Singapore Telecommunications Ltd (SGX)|25|99|188.1|0|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|100|SGX-SG|Singapore Exchange Ltd|0|76|144.4|0|WIL-SG|Wilmar International Ltd|0|59|112.1|0
1679036101|2023-03-17 06:55:01|1679036134|JP225|JP225|8|2.2|7201-JP|Nissan Motor Co Ltd|100|-66|-145.2|50|1928-JP|Sekisui House Ltd|0|52|114.4|100|2502-JP|Asahi Group Holdings Ltd|0|15|33|100|2768-JP|Sojitz Corp|0|26|57.2|0|6506-JP|Yaskawa Electric Corp|0|90|198|100|8002-JP|Marubeni Corp|0|10|22|0|8031-JP|Mitsui & Co Ltd|0|13|28.6|0|9020-JP|East Japan Railway Co|0|99|217.8|100
1679036401|2023-03-17 07:00:01|1679036429|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|74|192.4|75|27-HK|Galaxy Entertainment Group Ltd|0|97|252.2|0|66-HK|MTR Corp Ltd|0|93|241.8|100
1679036401|2023-03-17 07:00:01|1679036432|SGBC|SGBC|5|1.9|SIA-SG|Singapore Airlines Ltd|100|23|43.7|25|ST-SG|Singapore Telecommunications Ltd (SGX)|33|99|188.1|0|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|100|SGX-SG|Singapore Exchange Ltd|0|76|144.4|0|WIL-SG|Wilmar International Ltd|0|59|112.1|0
1679036701|2023-03-17 07:05:01|1679036727|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|97|194|75|823-HK|Link REIT|0|83|166|100
1679036701|2023-03-17 07:05:01|1679036730|SGBC|SGBC|5|1.9|SIA-SG|Singapore Airlines Ltd|100|23|43.7|25|ST-SG|Singapore Telecommunications Ltd (SGX)|33|99|188.1|0|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|100|SGX-SG|Singapore Exchange Ltd|0|76|144.4|0|WIL-SG|Wilmar International Ltd|0|59|112.1|0
1679036701|2023-03-17 07:05:01|1679036740|ZA40|ZA40|9|2.2|SOL-ZA|Sasol Ltd|100|70|154|33|GFI-ZA|Gold Fields Ltd|50|76|167.2|100|MTN-ZA|MTN Group Ltd|50|52|114.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|211.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-15.4|100|INL-ZA|Investec Ltd|0|6|13.2|100|MPC-ZA|Mr Price Group Ltd|0|59|129.8|100|NED-ZA|Nedbank Group Ltd|0|45|99|0|VOD-ZA|Vodacom Group Ltd|0|81|178.2|0
1679037002|2023-03-17 07:10:02|1679037029|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|97|194|75|823-HK|Link REIT|0|83|166|100
1679037002|2023-03-17 07:10:02|1679037032|SGBC|SGBC|6|1.9|SIA-SG|Singapore Airlines Ltd|100|23|43.7|25|DBS-SG|DBS Group Holdings Ltd|33|-9|-17.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|99|188.1|0|SGX-SG|Singapore Exchange Ltd|0|76|144.4|0|WIL-SG|Wilmar International Ltd|0|59|112.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|65|123.5|100
1679037002|2023-03-17 07:10:02|1679037039|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|61|152.5|0|MTN-ZA|MTN Group Ltd|75|58|145|25|GFI-ZA|Gold Fields Ltd|50|76|190|100|SOL-ZA|Sasol Ltd|50|73|182.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|245|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|15|100|FSR-ZA|FirstRand Ltd|0|33|82.5|100|INL-ZA|Investec Ltd|0|4|10|100|MPC-ZA|Mr Price Group Ltd|0|43|107.5|100|NED-ZA|Nedbank Group Ltd|0|29|72.5|0
1679037301|2023-03-17 07:15:01|1679037326|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|97|194|75|823-HK|Link REIT|0|83|166|100
1679037301|2023-03-17 07:15:01|1679037330|SGBC|SGBC|6|1.9|SIA-SG|Singapore Airlines Ltd|100|23|43.7|40|DBS-SG|DBS Group Holdings Ltd|25|-9|-17.1|100|SGX-SG|Singapore Exchange Ltd|0|76|144.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|188.1|0|WIL-SG|Wilmar International Ltd|0|59|112.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|65|123.5|100
1679037301|2023-03-17 07:15:01|1679037338|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|43|137.6|0|MTN-ZA|MTN Group Ltd|60|30|96|25|SOL-ZA|Sasol Ltd|60|63|201.6|50|GFI-ZA|Gold Fields Ltd|40|68|217.6|100|SLM-ZA|Sanlam Ltd|20|8|25.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|74|236.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-19.2|100|FSR-ZA|FirstRand Ltd|0|26|83.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|100|320|100|INL-ZA|Investec Ltd|0|2|6.4|100
1679037601|2023-03-17 07:20:01|1679037630|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|97|194|67|823-HK|Link REIT|50|83|166|100|1088-HK|China Shenhua Energy Co Ltd|0|56|112|0
1679037601|2023-03-17 07:20:01|1679037634|SGBC|SGBC|6|1.9|SIA-SG|Singapore Airlines Ltd|100|23|43.7|40|DBS-SG|DBS Group Holdings Ltd|25|-9|-17.1|100|SGX-SG|Singapore Exchange Ltd|0|76|144.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|188.1|0|WIL-SG|Wilmar International Ltd|0|59|112.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|65|123.5|100
1679037601|2023-03-17 07:20:01|1679037641|ZA40|ZA40|10|3.9|AGL-ZA|Anglo American PLC (SA)|100|40|156|0|MTN-ZA|MTN Group Ltd|60|33|128.7|25|SOL-ZA|Sasol Ltd|60|44|171.6|50|GFI-ZA|Gold Fields Ltd|40|56|218.4|100|SLM-ZA|Sanlam Ltd|20|4|15.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|249.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-35.1|100|FSR-ZA|FirstRand Ltd|0|17|66.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|382.2|100|INL-ZA|Investec Ltd|0|5|19.5|100
1679037901|2023-03-17 07:25:01|1679037906|FR40|FR40|1|0|BNPP-FR|BNP Paribas SA|100|100|0|100
1679037901|2023-03-17 07:25:01|1679037927|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|97|194|67|823-HK|Link REIT|50|83|166|100|1088-HK|China Shenhua Energy Co Ltd|0|56|112|0
1679037901|2023-03-17 07:25:01|1679037930|SGBC|SGBC|2|1.2|GGR-SG|Golden Agri-Resources Ltd|100|74|88.8|33|WIL-SG|Wilmar International Ltd|0|93|111.6|100
1679037901|2023-03-17 07:25:01|1679037938|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|39|148.2|0|MTN-ZA|MTN Group Ltd|60|26|98.8|25|SOL-ZA|Sasol Ltd|60|49|186.2|50|GFI-ZA|Gold Fields Ltd|40|57|216.6|100|IMP-ZA|Impala Platinum Holdings Ltd|40|99|376.2|33|SLM-ZA|Sanlam Ltd|20|13|49.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|243.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-30.4|100|FSR-ZA|FirstRand Ltd|0|26|98.8|100|INL-ZA|Investec Ltd|0|1|3.8|100
1679038201|2023-03-17 07:30:01|1679038227|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|97|194|67|823-HK|Link REIT|50|83|166|100|1088-HK|China Shenhua Energy Co Ltd|0|56|112|0
1679038201|2023-03-17 07:30:01|1679038230|SGBC|SGBC|6|1.9|SIA-SG|Singapore Airlines Ltd|100|23|43.7|40|DBS-SG|DBS Group Holdings Ltd|50|-9|-17.1|100|SGX-SG|Singapore Exchange Ltd|0|76|144.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|188.1|0|WIL-SG|Wilmar International Ltd|0|59|112.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|65|123.5|100
1679038201|2023-03-17 07:30:01|1679038237|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|36|133.2|0|MTN-ZA|MTN Group Ltd|60|46|170.2|25|SOL-ZA|Sasol Ltd|60|43|159.1|50|GFI-ZA|Gold Fields Ltd|40|42|155.4|100|IMP-ZA|Impala Platinum Holdings Ltd|40|98|362.6|33|INL-ZA|Investec Ltd|20|7|25.9|100|SLM-ZA|Sanlam Ltd|20|14|51.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|210.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-29.6|100|FSR-ZA|FirstRand Ltd|0|26|96.2|100
1679038501|2023-03-17 07:35:01|1679038527|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|97|194|67|823-HK|Link REIT|50|83|166|100|1088-HK|China Shenhua Energy Co Ltd|0|56|112|0
1679038501|2023-03-17 07:35:01|1679038531|SGBC|SGBC|5|1.5|SIA-SG|Singapore Airlines Ltd|100|29|43.5|25|DBS-SG|DBS Group Holdings Ltd|67|-11|-16.5|100|SGX-SG|Singapore Exchange Ltd|0|96|144|0|WIL-SG|Wilmar International Ltd|0|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|123|100
1679038501|2023-03-17 07:35:01|1679038538|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|39|144.3|0|SOL-ZA|Sasol Ltd|80|37|136.9|60|MTN-ZA|MTN Group Ltd|60|42|155.4|25|GFI-ZA|Gold Fields Ltd|40|42|155.4|100|IMP-ZA|Impala Platinum Holdings Ltd|40|98|362.6|33|INL-ZA|Investec Ltd|20|1|3.7|100|SLM-ZA|Sanlam Ltd|20|8|29.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|188.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|3.7|100|FSR-ZA|FirstRand Ltd|0|21|77.7|100
1679038801|2023-03-17 07:40:01|1679038827|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|97|194|67|823-HK|Link REIT|50|83|166|100|1088-HK|China Shenhua Energy Co Ltd|0|56|112|0|1299-HK|AIA Group Ltd|0|51|102|0
1679038801|2023-03-17 07:40:01|1679038831|SGBC|SGBC|5|1.5|SIA-SG|Singapore Airlines Ltd|100|29|43.5|25|DBS-SG|DBS Group Holdings Ltd|67|-11|-16.5|100|SGX-SG|Singapore Exchange Ltd|0|96|144|0|WIL-SG|Wilmar International Ltd|0|75|112.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|123|100
1679038801|2023-03-17 07:40:01|1679038839|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|42|147|0|SOL-ZA|Sasol Ltd|80|51|178.5|60|MTN-ZA|MTN Group Ltd|60|45|157.5|25|GFI-ZA|Gold Fields Ltd|40|48|168|100|IMP-ZA|Impala Platinum Holdings Ltd|40|98|343|33|INL-ZA|Investec Ltd|20|-4|-14|100|SBK-ZA|Standard Bank Group Ltd|20|2|7|100|SLM-ZA|Sanlam Ltd|20|-3|-10.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|65|227.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100
1679039101|2023-03-17 07:45:01|1679039127|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|97|194|67|1299-HK|AIA Group Ltd|50|51|102|0|823-HK|Link REIT|50|83|166|100|1088-HK|China Shenhua Energy Co Ltd|0|56|112|0
1679039101|2023-03-17 07:45:01|1679039130|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-11|-16.5|100|SIA-SG|Singapore Airlines Ltd|100|29|43.5|33|SGX-SG|Singapore Exchange Ltd|0|96|144|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|123|100
1679039101|2023-03-17 07:45:01|1679039137|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|42|151.2|0|IMP-ZA|Impala Platinum Holdings Ltd|67|98|352.8|20|SOL-ZA|Sasol Ltd|67|66|237.6|60|MTN-ZA|MTN Group Ltd|50|37|133.2|25|GFI-ZA|Gold Fields Ltd|33|57|205.2|100|INL-ZA|Investec Ltd|17|4|14.4|100|SBK-ZA|Standard Bank Group Ltd|17|-2|-7.2|100|SLM-ZA|Sanlam Ltd|17|-12|-43.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|255.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-28.8|100
1679039402|2023-03-17 07:50:02|1679039428|HS34|HS34|5|2|1299-HK|AIA Group Ltd|100|51|102|0|823-HK|Link REIT|100|83|166|100|1088-HK|China Shenhua Energy Co Ltd|0|56|112|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|184|0|700-HK|Tencent Holdings Ltd|0|97|194|100
1679039402|2023-03-17 07:50:02|1679039432|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-11|-16.5|100|SIA-SG|Singapore Airlines Ltd|100|29|43.5|33|SGX-SG|Singapore Exchange Ltd|0|96|144|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|82|123|100
1679039402|2023-03-17 07:50:02|1679039440|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|42|151.2|0|SOL-ZA|Sasol Ltd|83|71|255.6|67|IMP-ZA|Impala Platinum Holdings Ltd|67|100|360|20|MTN-ZA|MTN Group Ltd|50|37|133.2|25|GFI-ZA|Gold Fields Ltd|33|54|194.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|64|230.4|50|INL-ZA|Investec Ltd|17|4|14.4|100|SBK-ZA|Standard Bank Group Ltd|17|1|3.6|100|SLM-ZA|Sanlam Ltd|17|-1|-3.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-7.2|100
1679039701|2023-03-17 07:55:01|1679039727|HS34|HS34|4|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|823-HK|Link REIT|100|87|165.3|100|1088-HK|China Shenhua Energy Co Ltd|0|58|110.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|0
1679039701|2023-03-17 07:55:01|1679039731|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-13|-16.9|100|SIA-SG|Singapore Airlines Ltd|0|34|44.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1679039701|2023-03-17 07:55:01|1679039738|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|45|157.5|0|SOL-ZA|Sasol Ltd|83|91|318.5|67|IMP-ZA|Impala Platinum Holdings Ltd|67|100|350|20|MTN-ZA|MTN Group Ltd|50|48|168|25|GFI-ZA|Gold Fields Ltd|33|49|171.5|100|SBK-ZA|Standard Bank Group Ltd|33|8|28|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|56|196|50|INL-ZA|Investec Ltd|17|7|24.5|100|SLM-ZA|Sanlam Ltd|17|1|3.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|38.5|100
1679040001|2023-03-17 08:00:01|1679040007|FR40|FR40|1|3.1|GLE-FR|Societe Generale SA|100|97|300.7|100
1679040001|2023-03-17 08:00:01|1679040011|FT100|FT100|4|1.8|GSK-UK|GlaxoSmithKline PLC|100|86|154.8|50|BARC-UK|Barclays PLC|60|28|50.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|96|172.8|0|RIO-UK|Rio Tinto PLC|0|0|0|100
1679040001|2023-03-17 08:00:01|1679040087|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|67
1679040001|2023-03-17 08:00:01|1679040090|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|99|198|50
1679040001|2023-03-17 08:00:01|1679040092|SE30|SE30|2|1.2|SCAB-SE|Svenska Cellulosa AB|100|78|93.6|20|ATCOB-SE|Atlas Copco AB - B|0|93|111.6|100
1679040001|2023-03-17 08:00:01|1679040094|ES35|ES35|7|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|90.2|69|MTS-ES|ArcelorMittal (ES)|67|76|167.2|33|CLNX-ES|Cellnex Telecom SAU|33|-3|-6.6|20|SAN-ES|Banco Santander SA (ES)|17|47|103.4|0|SAB-ES|Banco de Sabadell SA|8|43|94.6|50|GRF-ES|Grifols SA|0|96|211.2|100|ITX-ES|Inditex SA|0|53|116.6|100
1679040001|2023-03-17 08:00:01|1679040097|WALL|WALL|2|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|20|AAPL-US|Apple Inc (All Sessions)|0|47|192.7|100
1679040001|2023-03-17 08:00:01|1679040099|US500|US500|4|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|100|BAC-US|Bank of America Corp (All Sessions)|100|18|142.2|100|MRK-US|Merck & Co Inc (All Sessions)|100|-3|-23.7|0
1679040001|2023-03-17 08:00:01|1679040102|USTECH|USTECH|5|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|431.2|100|MSFT-US|Microsoft Corp (All Sessions)|50|93|409.2|0|AAPL-US|Apple Inc (All Sessions)|0|44|193.6|100|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|44|100
1679040001|2023-03-17 08:00:01|1679040104|HS34|HS34|4|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|823-HK|Link REIT|100|87|165.3|100|1088-HK|China Shenhua Energy Co Ltd|0|58|110.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|0
1679040001|2023-03-17 08:00:01|1679040108|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-13|-16.9|100|SIA-SG|Singapore Airlines Ltd|0|34|44.2|100|WIL-SG|Wilmar International Ltd|0|86|111.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1679040001|2023-03-17 08:00:01|1679040116|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|45|AGL-ZA|Anglo American PLC (SA)|56|39|128.7|0|IMP-ZA|Impala Platinum Holdings Ltd|33|95|313.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|42|138.6|33|SBK-ZA|Standard Bank Group Ltd|11|7|23.1|100|GFI-ZA|Gold Fields Ltd|0|42|138.6|50|INL-ZA|Investec Ltd|0|9|29.7|100|MTN-ZA|MTN Group Ltd|0|42|138.6|0|SLM-ZA|Sanlam Ltd|0|8|26.4|100|VOD-ZA|Vodacom Group Ltd|0|8|26.4|50
1679040301|2023-03-17 08:05:01|1679040304|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|71|255.6|52|ANN-DE|Vonovia SE|27|59|212.4|88|SY1-DE|Symrise AG|8|99|356.4|67|BAS-DE|BASF SE|4|23|82.8|0|BAY-DE|Bayer AG|4|34|122.4|50|EAD-DE|Airbus Group NV (DE)|4|32|115.2|100|PUM-DE|Puma SE|0|20|72|0|SAPG-DE|SAP AG (DE)|0|32|115.2|100|SIEG-DE|Siemens AG|0|15|54|0|VOW-DE|Volkswagen AG (Ord)|0|-14|-50.4|100
1679040301|2023-03-17 08:05:01|1679040306|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|98|352.8|39|BNPP-FR|BNP Paribas SA|18|40|144|25|OR-FR|L'Oreal SA|6|17|61.2|0|ACA-FR|Credit Agricole SA|0|34|122.4|0|CA-FR|Carrefour SA|0|4|14.4|0|CAP-FR|Cap Gemini SA|0|28|100.8|100|EAD-FR|Airbus Group NV (FR)|0|32|115.2|0|EXHO-FR|Sodexo|0|12|43.2|100|FR-FR|Valeo SA|0|24|86.4|0|SGO-FR|Cie de St-Gobain|0|19|68.4|100
1679040301|2023-03-17 08:05:01|1679040308|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|32|105.6|68|FRES-UK|Fresnillo PLC|35|41|135.3|90|GLEN-UK|Glencore PLC (LSE)|29|94|310.2|56|AAL-UK|Anglo American PLC|16|98|323.4|21|BP-UK|BP PLC|16|76|250.8|36|LLOY-UK|Lloyds Banking Group PLC|16|27|89.1|71|RR-UK|Rolls-Royce Holdings PLC|10|44|145.2|75|RIO-UK|Rio Tinto PLC|6|77|254.1|45|AV-UK|Aviva PLC|0|30|99|0|BT-UK|BT Group PLC|0|-51|-168.3|78
1679040301|2023-03-17 08:05:01|1679040312|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|59
1679040301|2023-03-17 08:05:01|1679040314|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|72|259.2|50|FRO-NO|Frontline Ltd (No)|0|100|360|100
1679040301|2023-03-17 08:05:01|1679040316|SE30|SE30|2|1.3|SCAB-SE|Svenska Cellulosa AB|100|93|120.9|20|ATCOB-SE|Atlas Copco AB - B|0|71|92.3|100
1679040301|2023-03-17 08:05:01|1679040318|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|80.6|50|SAN-ES|Banco Santander SA (ES)|100|63|163.8|75|REP-ES|Repsol SA|67|98|254.8|100|ITX-ES|Inditex SA|33|38|98.8|100|MTS-ES|ArcelorMittal (ES)|33|89|231.4|50|SAB-ES|Banco de Sabadell SA|33|53|137.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|18|46.8|100|ACX-ES|Acerinox SA|0|61|158.6|100|AMS-ES|Amadeus IT Holding SA|0|-2|-5.2|100|ANA-ES|Acciona SA|0|62|161.2|100
1679040301|2023-03-17 08:05:01|1679040321|WALL|WALL|2|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|20|AAPL-US|Apple Inc (All Sessions)|0|47|192.7|100
1679040301|2023-03-17 08:05:01|1679040322|US500|US500|7|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|33|C-US|Citigroup Inc (All Sessions)|50|19|150.1|0|PFE-US|Pfizer Inc (All Sessions)|50|3|23.7|100|AAPL-US|Apple Inc (All Sessions)|0|25|197.5|100|BAC-US|Bank of America Corp (All Sessions)|0|18|142.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-23.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679040301|2023-03-17 08:05:01|1679040325|USTECH|USTECH|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|17|AAPL-US|Apple Inc (All Sessions)|60|47|192.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|93|381.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|0
1679040301|2023-03-17 08:05:01|1679040327|HS34|HS34|3|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|1088-HK|China Shenhua Energy Co Ltd|0|58|110.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|0
1679040301|2023-03-17 08:05:01|1679040331|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-13|-16.9|100|SIA-SG|Singapore Airlines Ltd|0|34|44.2|100|WIL-SG|Wilmar International Ltd|0|86|111.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1679040301|2023-03-17 08:05:01|1679040338|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|93|344.1|40|AGL-ZA|Anglo American PLC (SA)|67|71|262.7|0|IMP-ZA|Impala Platinum Holdings Ltd|44|100|370|20|SBK-ZA|Standard Bank Group Ltd|22|5|18.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|40|148|0|GFI-ZA|Gold Fields Ltd|11|42|155.4|50|MTN-ZA|MTN Group Ltd|11|35|129.5|0|SLM-ZA|Sanlam Ltd|11|4|14.8|100|FSR-ZA|FirstRand Ltd|0|22|81.4|100|INL-ZA|Investec Ltd|0|0|0|100
1679040601|2023-03-17 08:10:01|1679040604|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|80|248|48|ANN-DE|Vonovia SE|37|36|111.6|83|SY1-DE|Symrise AG|10|97|300.7|75|BAS-DE|BASF SE|3|37|114.7|0|BAY-DE|Bayer AG|3|55|170.5|50|EAD-DE|Airbus Group NV (DE)|3|33|102.3|100|SAPG-DE|SAP AG (DE)|3|34|105.4|50|EOA-DE|E.ON SE|0|-63|-195.3|0|PUM-DE|Puma SE|0|13|40.3|0|SIEG-DE|Siemens AG|0|7|21.7|0
1679040601|2023-03-17 08:10:01|1679040606|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|99|386.1|35|RENA-FR|Renault SA|23|1|3.9|33|BNPP-FR|BNP Paribas SA|18|38|148.2|20|OR-FR|L'Oreal SA|5|18|70.2|0|ACA-FR|Credit Agricole SA|0|32|124.8|0|CA-FR|Carrefour SA|0|16|62.4|0|CAP-FR|Cap Gemini SA|0|31|120.9|100|EAD-FR|Airbus Group NV (FR)|0|27|105.3|0|EXHO-FR|Sodexo|0|15|58.5|100|FR-FR|Valeo SA|0|22|85.8|0
1679040601|2023-03-17 08:10:01|1679040609|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|30|111|56|LLOY-UK|Lloyds Banking Group PLC|49|44|162.8|59|BP-UK|BP PLC|32|99|366.3|19|RR-UK|Rolls-Royce Holdings PLC|26|51|188.7|68|GLEN-UK|Glencore PLC (LSE)|19|82|303.4|50|FRES-UK|Fresnillo PLC|12|34|125.8|90|AAL-UK|Anglo American PLC|5|84|310.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|39|144.3|64|BT-UK|BT Group PLC|0|-41|-151.7|77|RIO-UK|Rio Tinto PLC|0|68|251.6|38
1679040601|2023-03-17 08:10:01|1679040613|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|62
1679040601|2023-03-17 08:10:01|1679040615|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|98|313.6|50|FRO-NO|Frontline Ltd (No)|0|98|313.6|100
1679040601|2023-03-17 08:10:01|1679040617|SE30|SE30|5|2.3|SCAB-SE|Svenska Cellulosa AB|100|56|128.8|20|SWEDA-SE|Swedbank AB|22|29|66.7|67|ATCOB-SE|Atlas Copco AB - B|0|43|98.9|100|TEL2b-SE|Tele2 AB - B|0|99|227.7|0|VOLVB-SE|Volvo AB - B|0|70|161|0
1679040601|2023-03-17 08:10:01|1679040620|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|47|141|58|MTS-ES|ArcelorMittal (ES)|83|99|297|38|SAN-ES|Banco Santander SA (ES)|44|51|153|11|BKT-ES|Bankinter SA|28|29|87|17|CLNX-ES|Cellnex Telecom SAU|22|-3|-9|20|GRF-ES|Grifols SA|11|51|153|100|SAB-ES|Banco de Sabadell SA|6|41|123|50|ACX-ES|Acerinox SA|0|73|219|100|ITX-ES|Inditex SA|0|32|96|100|REP-ES|Repsol SA|0|94|282|100
1679040601|2023-03-17 08:10:01|1679040622|WALL|WALL|6|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|60|AAPL-US|Apple Inc (All Sessions)|25|47|192.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|20|82|100|MRK-US|Merck & Co Inc (All Sessions)|25|-7|-28.7|0|PFE-US|Pfizer Inc (All Sessions)|25|6|24.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679040601|2023-03-17 08:10:01|1679040624|US500|US500|9|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|782.1|33|AAPL-US|Apple Inc (All Sessions)|25|25|197.5|100|C-US|Citigroup Inc (All Sessions)|25|19|150.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|11|86.9|100|MRK-US|Merck & Co Inc (All Sessions)|25|-3|-23.7|0|PFE-US|Pfizer Inc (All Sessions)|25|3|23.7|100|BAC-US|Bank of America Corp (All Sessions)|0|18|142.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-47.4|100
1679040601|2023-03-17 08:10:01|1679040626|USTECH|USTECH|7|4.4|NFLX-US|Netflix Inc (All Sessions)|100|51|224.4|86|AMZN-US|Amazon.com Inc (All Sessions)|60|86|378.4|100|FB-US|Meta Platforms Inc (All Sessions)|60|38|167.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|60|98|431.2|80|MSFT-US|Microsoft Corp (All Sessions)|60|93|409.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|10|44|100|AAPL-US|Apple Inc (All Sessions)|0|44|193.6|100
1679040601|2023-03-17 08:10:01|1679040629|HS34|HS34|3|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|1088-HK|China Shenhua Energy Co Ltd|0|58|110.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|0
1679040601|2023-03-17 08:10:01|1679040633|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-14|-16.8|100|GGR-SG|Golden Agri-Resources Ltd|100|74|88.8|100|SIA-SG|Singapore Airlines Ltd|100|37|44.4|100|WIL-SG|Wilmar International Ltd|100|93|111.6|0
1679040601|2023-03-17 08:10:01|1679040660|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|98|333.2|40|IMP-ZA|Impala Platinum Holdings Ltd|44|96|326.4|20|SBK-ZA|Standard Bank Group Ltd|33|-7|-23.8|75|AGL-ZA|Anglo American PLC (SA)|11|89|302.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|35|119|0|NPN-ZA|Naspers Ltd|11|55|187|0|SLM-ZA|Sanlam Ltd|11|3|10.2|100|GFI-ZA|Gold Fields Ltd|0|30|102|0|INL-ZA|Investec Ltd|0|-4|-13.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-10.2|100
1679040901|2023-03-17 08:15:01|1679040904|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|99|257.4|48|ANN-DE|Vonovia SE|37|40|104|83|SY1-DE|Symrise AG|10|92|239.2|75|SAPG-DE|SAP AG (DE)|7|41|106.6|33|BAS-DE|BASF SE|3|51|132.6|0|BAY-DE|Bayer AG|3|67|174.2|50|EAD-DE|Airbus Group NV (DE)|3|51|132.6|100|EOA-DE|E.ON SE|0|-47|-122.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|91|0|PUM-DE|Puma SE|0|-5|-13|0
1679040901|2023-03-17 08:15:01|1679040907|FR40|FR40|10|4.4|GLE-FR|Societe Generale SA|100|98|431.2|44|BNPP-FR|BNP Paribas SA|26|40|176|33|RENA-FR|Renault SA|26|2|8.8|22|FR-FR|Valeo SA|3|26|114.4|0|OR-FR|L'Oreal SA|3|13|57.2|0|ACA-FR|Credit Agricole SA|0|32|140.8|0|CA-FR|Carrefour SA|0|18|79.2|0|CAP-FR|Cap Gemini SA|0|27|118.8|100|EAD-FR|Airbus Group NV (FR)|0|30|132|0|EXHO-FR|Sodexo|0|15|66|100
1679040901|2023-03-17 08:15:01|1679040909|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|36|136.8|52|LLOY-UK|Lloyds Banking Group PLC|76|50|190|55|BP-UK|BP PLC|32|100|380|17|RR-UK|Rolls-Royce Holdings PLC|24|40|152|69|GLEN-UK|Glencore PLC (LSE)|13|87|330.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|42|159.6|55|FRES-UK|Fresnillo PLC|4|37|140.6|90|AAL-UK|Anglo American PLC|0|93|353.4|17|RBS-UK|NatWest Group PLC|0|35|133|33|STAN-UK|Standard Chartered PLC (LSE)|0|21|79.8|44
1679040901|2023-03-17 08:15:01|1679040913|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|93
1679040901|2023-03-17 08:15:01|1679040915|NO25|NO25|2|3.7|REC-NO|REC Silicon ASA|100|90|333|50|FRO-NO|Frontline Ltd (No)|0|100|370|100
1679040901|2023-03-17 08:15:01|1679040918|SE30|SE30|5|2|SCAB-SE|Svenska Cellulosa AB|100|60|120|20|SWEDA-SE|Swedbank AB|33|22|44|50|TEL2b-SE|Tele2 AB - B|33|100|200|75|ATCOB-SE|Atlas Copco AB - B|0|42|84|100|VOLVB-SE|Volvo AB - B|0|49|98|0
1679040901|2023-03-17 08:15:01|1679040920|ES35|ES35|10|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|155.8|62|MTS-ES|ArcelorMittal (ES)|75|99|376.2|38|SAN-ES|Banco Santander SA (ES)|55|58|220.4|25|BKT-ES|Bankinter SA|25|39|148.2|17|CLNX-ES|Cellnex Telecom SAU|20|-9|-34.2|20|SAB-ES|Banco de Sabadell SA|20|57|216.6|40|GRF-ES|Grifols SA|10|67|254.6|100|CRI-ES|CaixaBank|5|45|171|100|ACX-ES|Acerinox SA|0|68|258.4|100|AENA-ES|Aena SA|0|7|26.6|0
1679040901|2023-03-17 08:15:01|1679040922|WALL|WALL|8|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|67|AAPL-US|Apple Inc (All Sessions)|40|47|192.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|20|20|82|100|MRK-US|Merck & Co Inc (All Sessions)|20|-7|-28.7|0|PFE-US|Pfizer Inc (All Sessions)|20|6|24.6|100|AXP-US|American Express Co (All Sessions)|0|15|61.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679040901|2023-03-17 08:15:01|1679040924|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|80|AAPL-US|Apple Inc (All Sessions)|50|25|197.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|782.1|33|BAC-US|Bank of America Corp (All Sessions)|50|18|142.2|100|C-US|Citigroup Inc (All Sessions)|25|19|150.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|11|86.9|100|MRK-US|Merck & Co Inc (All Sessions)|25|-3|-23.7|0|PFE-US|Pfizer Inc (All Sessions)|25|3|23.7|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-23.7|100
1679040901|2023-03-17 08:15:01|1679040927|USTECH|USTECH|7|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|431.2|88|NFLX-US|Netflix Inc (All Sessions)|80|51|224.4|86|MSFT-US|Microsoft Corp (All Sessions)|60|93|409.2|67|AMZN-US|Amazon.com Inc (All Sessions)|40|86|378.4|100|FB-US|Meta Platforms Inc (All Sessions)|40|38|167.2|80|AAPL-US|Apple Inc (All Sessions)|0|44|193.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|44|100
1679040901|2023-03-17 08:15:01|1679040930|HS34|HS34|3|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|1088-HK|China Shenhua Energy Co Ltd|0|58|110.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|0
1679040901|2023-03-17 08:15:01|1679040934|SGBC|SGBC|3|1.2|WIL-SG|Wilmar International Ltd|100|93|111.6|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-16.8|100|GGR-SG|Golden Agri-Resources Ltd|0|74|88.8|100
1679040901|2023-03-17 08:15:01|1679040943|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|98|333.2|33|IMP-ZA|Impala Platinum Holdings Ltd|38|100|340|0|SBK-ZA|Standard Bank Group Ltd|38|-6|-20.4|75|AGL-ZA|Anglo American PLC (SA)|13|96|326.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|33|112.2|0|NPN-ZA|Naspers Ltd|13|49|166.6|0|GFI-ZA|Gold Fields Ltd|0|27|91.8|0|INL-ZA|Investec Ltd|0|-6|-20.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|2|6.8|100|VOD-ZA|Vodacom Group Ltd|0|-3|-10.2|100
1679041202|2023-03-17 08:20:02|1679041205|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|99|326.7|46|ANN-DE|Vonovia SE|29|-9|-29.7|83|SY1-DE|Symrise AG|8|61|201.3|75|PUM-DE|Puma SE|5|-4|-13.2|0|SAPG-DE|SAP AG (DE)|5|30|99|33|BAS-DE|BASF SE|3|49|161.7|0|BAY-DE|Bayer AG|3|53|174.9|50|EAD-DE|Airbus Group NV (DE)|3|37|122.1|100|EOA-DE|E.ON SE|0|-35|-115.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|79.2|0
1679041202|2023-03-17 08:20:02|1679041208|FR40|FR40|8|4.6|BNPP-FR|BNP Paribas SA|100|45|207|33|GLE-FR|Societe Generale SA|60|98|450.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-4|-18.4|25|CS-FR|AXA SA|20|35|161|50|CAP-FR|Cap Gemini SA|0|27|124.2|100|EAD-FR|Airbus Group NV (FR)|0|27|124.2|100|SAF-FR|Safran SA|0|15|69|0|SASY-FR|Sanofi|0|7|32.2|100
1679041202|2023-03-17 08:20:02|1679041211|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|40|180|52|LLOY-UK|Lloyds Banking Group PLC|80|48|216|49|RR-UK|Rolls-Royce Holdings PLC|34|32|144|57|BP-UK|BP PLC|32|98|441|18|GLEN-UK|Glencore PLC (LSE)|21|69|310.5|44|AAL-UK|Anglo American PLC|8|78|351|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|47|211.5|52|FRES-UK|Fresnillo PLC|4|26|117|90|RBS-UK|NatWest Group PLC|0|32|144|33|RIO-UK|Rio Tinto PLC|0|60|270|33
1679041202|2023-03-17 08:20:02|1679041216|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|59|NOV-CH|Novartis AG|0|-36|-18|0
1679041202|2023-03-17 08:20:02|1679041219|NO25|NO25|2|4.1|REC-NO|REC Silicon ASA|100|83|340.3|33|FRO-NO|Frontline Ltd (No)|0|100|410|100
1679041202|2023-03-17 08:20:02|1679041220|SE30|SE30|5|2.2|SCAB-SE|Svenska Cellulosa AB|100|59|129.8|20|SWEDA-SE|Swedbank AB|33|10|22|50|TEL2b-SE|Tele2 AB - B|33|99|217.8|75|ATCOB-SE|Atlas Copco AB - B|0|30|66|100|VOLVB-SE|Volvo AB - B|0|53|116.6|0
1679041202|2023-03-17 08:20:02|1679041222|ES35|ES35|10|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|46|197.8|47|SAN-ES|Banco Santander SA (ES)|58|57|245.1|26|MTS-ES|ArcelorMittal (ES)|48|99|425.7|38|BKT-ES|Bankinter SA|19|42|180.6|29|GRF-ES|Grifols SA|16|78|335.4|100|CLNX-ES|Cellnex Telecom SAU|13|-12|-51.6|20|SAB-ES|Banco de Sabadell SA|13|53|227.9|40|CRI-ES|CaixaBank|3|48|206.4|100|ACX-ES|Acerinox SA|0|77|331.1|100|AENA-ES|Aena SA|0|5|21.5|0
1679041202|2023-03-17 08:20:02|1679041225|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|71|AAPL-US|Apple Inc (All Sessions)|50|47|192.7|100|MRK-US|Merck & Co Inc (All Sessions)|33|-7|-28.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|20|82|100|PFE-US|Pfizer Inc (All Sessions)|17|6|24.6|100|AXP-US|American Express Co (All Sessions)|0|15|61.5|100|IBM-US|IBM Corp (All Sessions)|0|30|123|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-8.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-45.1|100
1679041202|2023-03-17 08:20:02|1679041227|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|97|194|100|FB-US|Meta Platforms Inc (All Sessions)|33|85|170|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|93|186|100
1679041202|2023-03-17 08:20:02|1679041229|USTECH|USTECH|7|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|431.2|88|NFLX-US|Netflix Inc (All Sessions)|100|51|224.4|88|MSFT-US|Microsoft Corp (All Sessions)|80|93|409.2|71|FB-US|Meta Platforms Inc (All Sessions)|60|38|167.2|83|AMZN-US|Amazon.com Inc (All Sessions)|40|86|378.4|100|AAPL-US|Apple Inc (All Sessions)|20|44|193.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|44|100
1679041202|2023-03-17 08:20:02|1679041232|HS34|HS34|2|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|0
1679041202|2023-03-17 08:20:02|1679041235|SGBC|SGBC|5|1.6|DBS-SG|DBS Group Holdings Ltd|100|-11|-17.6|100|WIL-SG|Wilmar International Ltd|100|70|112|0|GGR-SG|Golden Agri-Resources Ltd|0|56|89.6|100|KEP-SG|Keppel Corp Ltd|0|53|84.8|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|100
1679041202|2023-03-17 08:20:02|1679041243|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|88|316.8|33|IMP-ZA|Impala Platinum Holdings Ltd|38|99|356.4|0|SBK-ZA|Standard Bank Group Ltd|25|-6|-21.6|67|AGL-ZA|Anglo American PLC (SA)|13|90|324|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|37|133.2|0|NPN-ZA|Naspers Ltd|13|44|158.4|0|GFI-ZA|Gold Fields Ltd|0|32|115.2|0|INL-ZA|Investec Ltd|0|1|3.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|5|18|100|VOD-ZA|Vodacom Group Ltd|0|-4|-14.4|100
1679041501|2023-03-17 08:25:01|1679041504|DE30|DE30|10|3.7|BAS-DE|BASF SE|100|49|181.3|45|DB1-DE|Deutsche Boerse AG|80|15|55.5|100|ALV-DE|Allianz SE|30|37|136.9|75|DBK-DE|Deutsche Bank AG|30|99|366.3|75|BMW-DE|Bayerische Motoren Werke AG|20|36|133.2|100|ENR-DE|Siemens Energy|10|-15|-55.5|0|ADS-DE|Adidas AG|0|26|96.2|0|ANN-DE|Vonovia SE|0|4|14.8|0|BAY-DE|Bayer AG|0|55|203.5|100|BNR-DE|Brenntag AG|0|29|107.3|100
1679041501|2023-03-17 08:25:01|1679041507|FR40|FR40|10|5.1|GLE-FR|Societe Generale SA|100|99|504.9|41|BNPP-FR|BNP Paribas SA|34|48|244.8|43|RENA-FR|Renault SA|21|13|66.3|22|FR-FR|Valeo SA|3|31|158.1|0|OR-FR|L'Oreal SA|3|8|40.8|0|ACA-FR|Credit Agricole SA|0|31|158.1|0|CA-FR|Carrefour SA|0|18|91.8|0|CAP-FR|Cap Gemini SA|0|37|188.7|100|EAD-FR|Airbus Group NV (FR)|0|31|158.1|0|EXHO-FR|Sodexo|0|21|107.1|100
1679041501|2023-03-17 08:25:01|1679041509|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|47|202.1|51|LLOY-UK|Lloyds Banking Group PLC|68|60|258|47|RR-UK|Rolls-Royce Holdings PLC|26|24|103.2|59|BP-UK|BP PLC|24|100|430|19|GLEN-UK|Glencore PLC (LSE)|22|83|356.9|40|FRES-UK|Fresnillo PLC|5|37|159.1|93|AAL-UK|Anglo American PLC|3|91|391.3|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|48|206.4|52|RBS-UK|NatWest Group PLC|2|41|176.3|33|VOD-UK|Vodafone Group PLC|0|7|30.1|95
1679041501|2023-03-17 08:25:01|1679041513|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|59|NOV-CH|Novartis AG|0|10|5|0
1679041501|2023-03-17 08:25:01|1679041515|NO25|NO25|3|4.1|REC-NO|REC Silicon ASA|100|88|360.8|33|FRO-NO|Frontline Ltd (No)|0|98|401.8|100|YAR-NO|Yara International ASA|0|15|61.5|100
1679041501|2023-03-17 08:25:01|1679041517|SE30|SE30|5|2.9|SCAB-SE|Svenska Cellulosa AB|100|52|150.8|20|SWEDA-SE|Swedbank AB|33|23|66.7|50|TEL2b-SE|Tele2 AB - B|33|99|287.1|75|ATCOB-SE|Atlas Copco AB - B|0|31|89.9|100|VOLVB-SE|Volvo AB - B|0|52|150.8|0
1679041501|2023-03-17 08:25:01|1679041519|ES35|ES35|10|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|201.6|48|SAN-ES|Banco Santander SA (ES)|66|58|278.4|32|GRF-ES|Grifols SA|53|77|369.6|50|MTS-ES|ArcelorMittal (ES)|50|100|480|35|BKT-ES|Bankinter SA|19|44|211.2|29|SAB-ES|Banco de Sabadell SA|19|70|336|29|CLNX-ES|Cellnex Telecom SAU|13|-2|-9.6|20|ACX-ES|Acerinox SA|9|76|364.8|25|CRI-ES|CaixaBank|6|59|283.2|100|AENA-ES|Aena SA|0|7|33.6|0
1679041501|2023-03-17 08:25:01|1679041522|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|57|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|71|MRK-US|Merck & Co Inc (All Sessions)|33|-7|-28.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|20|82|100|JNJ-US|Johnson & Johnson (All Sessions)|17|-2|-8.2|50|PFE-US|Pfizer Inc (All Sessions)|17|6|24.6|100|AXP-US|American Express Co (All Sessions)|0|15|61.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|0|IBM-US|IBM Corp (All Sessions)|0|30|123|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100
1679041501|2023-03-17 08:25:01|1679041523|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|97|194|100|FB-US|Meta Platforms Inc (All Sessions)|33|85|170|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|93|186|100
1679041501|2023-03-17 08:25:01|1679041526|USTECH|USTECH|8|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|431.2|88|NFLX-US|Netflix Inc (All Sessions)|100|51|224.4|88|AAPL-US|Apple Inc (All Sessions)|86|44|193.6|57|MSFT-US|Microsoft Corp (All Sessions)|86|93|409.2|71|FB-US|Meta Platforms Inc (All Sessions)|71|38|167.2|83|AMZN-US|Amazon.com Inc (All Sessions)|57|86|378.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|10|44|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|220|0
1679041501|2023-03-17 08:25:01|1679041528|HS34|HS34|2|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|0
1679041501|2023-03-17 08:25:01|1679041532|SGBC|SGBC|5|1.6|WIL-SG|Wilmar International Ltd|100|70|112|0|DBS-SG|DBS Group Holdings Ltd|0|-11|-17.6|100|GGR-SG|Golden Agri-Resources Ltd|0|56|89.6|100|KEP-SG|Keppel Corp Ltd|0|53|84.8|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|100
1679041501|2023-03-17 08:25:01|1679041539|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|91|345.8|33|SBK-ZA|Standard Bank Group Ltd|25|-2|-7.6|67|AGL-ZA|Anglo American PLC (SA)|13|91|345.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|41|155.8|0|IMP-ZA|Impala Platinum Holdings Ltd|13|99|376.2|0|NPN-ZA|Naspers Ltd|13|31|117.8|0|GFI-ZA|Gold Fields Ltd|0|31|117.8|0|INL-ZA|Investec Ltd|0|7|26.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|22.8|100|VOD-ZA|Vodacom Group Ltd|0|-4|-15.2|100
1679041801|2023-03-17 08:30:01|1679041804|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|97|310.4|46|ANN-DE|Vonovia SE|29|8|25.6|83|SY1-DE|Symrise AG|8|57|182.4|75|PUM-DE|Puma SE|5|10|32|0|SAPG-DE|SAP AG (DE)|5|22|70.4|33|BAS-DE|BASF SE|3|54|172.8|0|BAY-DE|Bayer AG|3|63|201.6|50|EAD-DE|Airbus Group NV (DE)|3|43|137.6|100|VOW-DE|Volkswagen AG (Ord)|3|-2|-6.4|100|EOA-DE|E.ON SE|0|-30|-96|0
1679041801|2023-03-17 08:30:01|1679041807|FR40|FR40|10|4.5|GLE-FR|Societe Generale SA|100|99|445.5|41|BNPP-FR|BNP Paribas SA|33|47|211.5|43|RENA-FR|Renault SA|23|15|67.5|30|ACA-FR|Credit Agricole SA|10|34|153|40|FR-FR|Valeo SA|3|37|166.5|0|OR-FR|L'Oreal SA|3|4|18|0|CA-FR|Carrefour SA|0|21|94.5|0|CAP-FR|Cap Gemini SA|0|42|189|100|EAD-FR|Airbus Group NV (FR)|0|31|139.5|0|EXHO-FR|Sodexo|0|24|108|100
1679041801|2023-03-17 08:30:01|1679041809|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|40|168|83|LLOY-UK|Lloyds Banking Group PLC|90|50|210|45|BP-UK|BP PLC|80|99|415.8|40|RR-UK|Rolls-Royce Holdings PLC|30|22|92.4|100|AAL-UK|Anglo American PLC|20|90|378|50|STAN-UK|Standard Chartered PLC (LSE)|20|18|75.6|50|VOD-UK|Vodafone Group PLC|20|4|16.8|75|EZJ-UK|easyJet PLC|0|24|100.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|17|71.4|100|LGEN-UK|Legal & General Group PLC|0|32|134.4|100
1679041801|2023-03-17 08:30:01|1679041814|CHBC|CHBC|2|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|55|NOV-CH|Novartis AG|0|50|5|0
1679041801|2023-03-17 08:30:01|1679041816|NO25|NO25|5|5.1|REC-NO|REC Silicon ASA|100|68|346.8|33|DNO-NO|DNO International ASA|0|100|510|0|FRO-NO|Frontline Ltd (No)|0|79|402.9|100|NAS-NO|Norwegian Air Shuttle AS|0|49|249.9|100|YAR-NO|Yara International ASA|0|10|51|100
1679041801|2023-03-17 08:30:01|1679041818|SE30|SE30|6|2.9|SCAB-SE|Svenska Cellulosa AB|100|45|130.5|20|SWEDA-SE|Swedbank AB|33|22|63.8|50|TEL2b-SE|Tele2 AB - B|33|99|287.1|75|ATCOB-SE|Atlas Copco AB - B|0|30|87|100|ERICB-SE|Ericsson (LM) - B|0|45|130.5|100|VOLVB-SE|Volvo AB - B|0|53|153.7|0
1679041801|2023-03-17 08:30:01|1679041820|ES35|ES35|10|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|53|233.2|50|SAN-ES|Banco Santander SA (ES)|63|58|255.2|30|GRF-ES|Grifols SA|53|87|382.8|50|MTS-ES|ArcelorMittal (ES)|43|99|435.6|35|SAB-ES|Banco de Sabadell SA|27|70|308|42|BKT-ES|Bankinter SA|10|45|198|29|AENA-ES|Aena SA|3|7|30.8|80|CLNX-ES|Cellnex Telecom SAU|3|-1|-4.4|20|ACX-ES|Acerinox SA|0|81|356.4|25|CRI-ES|CaixaBank|0|60|264|75
1679041801|2023-03-17 08:30:01|1679041822|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|67|MSFT-US|Microsoft Corp (All Sessions)|75|100|410|71|MRK-US|Merck & Co Inc (All Sessions)|25|-7|-28.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|20|82|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-2|-8.2|50|PFE-US|Pfizer Inc (All Sessions)|13|6|24.6|100|AXP-US|American Express Co (All Sessions)|0|15|61.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|0|IBM-US|IBM Corp (All Sessions)|0|30|123|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100
1679041801|2023-03-17 08:30:01|1679041824|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|67|FB-US|Meta Platforms Inc (All Sessions)|63|21|165.9|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|782.1|40|C-US|Citigroup Inc (All Sessions)|38|19|150.1|50|BAC-US|Bank of America Corp (All Sessions)|25|18|142.2|100|MRK-US|Merck & Co Inc (All Sessions)|25|-3|-23.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|11|86.9|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-1|-7.9|50|PFE-US|Pfizer Inc (All Sessions)|13|3|23.7|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679041801|2023-03-17 08:30:01|1679041826|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|431.2|89|AMZN-US|Amazon.com Inc (All Sessions)|88|86|378.4|100|NFLX-US|Netflix Inc (All Sessions)|88|51|224.4|88|MSFT-US|Microsoft Corp (All Sessions)|75|93|409.2|71|FB-US|Meta Platforms Inc (All Sessions)|63|38|167.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|10|44|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|220|0
1679041801|2023-03-17 08:30:01|1679041829|HS34|HS34|2|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|0
1679041801|2023-03-17 08:30:01|1679041833|SGBC|SGBC|6|1.6|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|77|123.2|25|WIL-SG|Wilmar International Ltd|33|70|112|0|DBS-SG|DBS Group Holdings Ltd|0|-11|-17.6|100|GGR-SG|Golden Agri-Resources Ltd|0|56|89.6|100|KEP-SG|Keppel Corp Ltd|0|53|84.8|100|UOB-SG|United Overseas Bank Ltd|0|97|155.2|100
1679041801|2023-03-17 08:30:01|1679041841|ZA40|ZA40|9|3.9|SOL-ZA|Sasol Ltd|100|84|327.6|40|NPN-ZA|Naspers Ltd|22|24|93.6|0|SBK-ZA|Standard Bank Group Ltd|22|8|31.2|67|AGL-ZA|Anglo American PLC (SA)|11|87|339.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|40|156|0|IMP-ZA|Impala Platinum Holdings Ltd|11|98|382.2|0|GFI-ZA|Gold Fields Ltd|0|26|101.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-11.7|100|VOD-ZA|Vodacom Group Ltd|0|-2|-7.8|100
1679042101|2023-03-17 08:35:01|1679042104|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|97|320.1|43|ANN-DE|Vonovia SE|26|2|6.6|77|SY1-DE|Symrise AG|5|59|194.7|75|PUM-DE|Puma SE|2|1|3.3|0|SAPG-DE|SAP AG (DE)|2|21|69.3|33|BAS-DE|BASF SE|0|45|148.5|0|BAY-DE|Bayer AG|0|52|171.6|50|EAD-DE|Airbus Group NV (DE)|0|44|145.2|100|SIEG-DE|Siemens AG|0|12|39.6|50|VOW-DE|Volkswagen AG (Ord)|0|-14|-46.2|100
1679042101|2023-03-17 08:35:01|1679042107|FR40|FR40|10|4.4|GLE-FR|Societe Generale SA|100|100|440|43|BNPP-FR|BNP Paribas SA|33|48|211.2|47|RENA-FR|Renault SA|21|6|26.4|30|ACA-FR|Credit Agricole SA|9|35|154|40|FR-FR|Valeo SA|2|37|162.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-6|-26.4|50|OR-FR|L'Oreal SA|2|4|17.6|0|SU-FR|Schneider Electric SA|2|8|35.2|100|CA-FR|Carrefour SA|0|16|70.4|0|CAP-FR|Cap Gemini SA|0|35|154|100
1679042101|2023-03-17 08:35:01|1679042109|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|45|184.5|53|LLOY-UK|Lloyds Banking Group PLC|85|58|237.8|46|RR-UK|Rolls-Royce Holdings PLC|24|31|127.1|58|GLEN-UK|Glencore PLC (LSE)|24|74|303.4|39|BP-UK|BP PLC|23|98|401.8|19|FRES-UK|Fresnillo PLC|8|52|213.2|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|48|196.8|56|RBS-UK|NatWest Group PLC|1|34|139.4|35|AAL-UK|Anglo American PLC|0|87|356.7|20|VOD-UK|Vodafone Group PLC|0|7|28.7|96
1679042101|2023-03-17 08:35:01|1679042114|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|86
1679042101|2023-03-17 08:35:01|1679042116|NO25|NO25|5|5.2|REC-NO|REC Silicon ASA|100|63|327.6|25|DNO-NO|DNO International ASA|0|99|514.8|0|FRO-NO|Frontline Ltd (No)|0|76|395.2|100|NAS-NO|Norwegian Air Shuttle AS|0|43|223.6|100|YAR-NO|Yara International ASA|0|4|20.8|100
1679042101|2023-03-17 08:35:01|1679042117|SE30|SE30|6|3.2|SCAB-SE|Svenska Cellulosa AB|100|29|92.8|20|SWEDA-SE|Swedbank AB|33|12|38.4|50|TEL2b-SE|Tele2 AB - B|33|99|316.8|75|ATCOB-SE|Atlas Copco AB - B|0|14|44.8|100|ERICB-SE|Ericsson (LM) - B|0|35|112|100|VOLVB-SE|Volvo AB - B|0|45|144|0
1679042101|2023-03-17 08:35:01|1679042119|ES35|ES35|10|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|44|184.8|50|SAN-ES|Banco Santander SA (ES)|61|57|239.4|29|GRF-ES|Grifols SA|48|90|378|50|MTS-ES|ArcelorMittal (ES)|39|98|411.6|35|SAB-ES|Banco de Sabadell SA|29|74|310.8|43|BKT-ES|Bankinter SA|6|49|205.8|29|ACX-ES|Acerinox SA|0|90|378|20|AENA-ES|Aena SA|0|1|4.2|80|CLNX-ES|Cellnex Telecom SAU|0|0|0|20|CRI-ES|CaixaBank|0|63|264.6|60
1679042101|2023-03-17 08:35:01|1679042121|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|67|MSFT-US|Microsoft Corp (All Sessions)|75|68|408|71|MRK-US|Merck & Co Inc (All Sessions)|25|-4|-24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|14|84|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-2|-12|50|PFE-US|Pfizer Inc (All Sessions)|13|4|24|100|AXP-US|American Express Co (All Sessions)|0|10|60|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|IBM-US|IBM Corp (All Sessions)|0|21|126|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679042101|2023-03-17 08:35:01|1679042123|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|67|FB-US|Meta Platforms Inc (All Sessions)|63|21|165.9|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|782.1|40|C-US|Citigroup Inc (All Sessions)|38|19|150.1|50|BAC-US|Bank of America Corp (All Sessions)|25|18|142.2|100|MRK-US|Merck & Co Inc (All Sessions)|25|-3|-23.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|11|86.9|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-1|-7.9|50|PFE-US|Pfizer Inc (All Sessions)|13|3|23.7|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679042101|2023-03-17 08:35:01|1679042126|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|67|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|89|GOOGL-US|Alphabet Inc - A (All Sessions)|100|72|432|89|NFLX-US|Netflix Inc (All Sessions)|88|38|228|88|FB-US|Meta Platforms Inc (All Sessions)|75|28|168|86|MSFT-US|Microsoft Corp (All Sessions)|75|68|408|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|7|42|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679042101|2023-03-17 08:35:01|1679042128|HS34|HS34|2|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|96|182.4|0
1679042101|2023-03-17 08:35:01|1679042132|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-85|-17|0
1679042101|2023-03-17 08:35:01|1679042139|ZA40|ZA40|9|4.4|SOL-ZA|Sasol Ltd|100|75|330|40|NPN-ZA|Naspers Ltd|22|27|118.8|0|SBK-ZA|Standard Bank Group Ltd|22|-1|-4.4|67|AGL-ZA|Anglo American PLC (SA)|11|66|290.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|33|145.2|0|IMP-ZA|Impala Platinum Holdings Ltd|11|99|435.6|0|GFI-ZA|Gold Fields Ltd|0|21|92.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-5|-22|100|VOD-ZA|Vodacom Group Ltd|0|-7|-30.8|100
1679042401|2023-03-17 08:40:01|1679042405|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|100|350|43|ANN-DE|Vonovia SE|26|-10|-35|77|SY1-DE|Symrise AG|5|55|192.5|75|PUM-DE|Puma SE|2|4|14|0|SAPG-DE|SAP AG (DE)|2|21|73.5|33|BAS-DE|BASF SE|0|50|175|0|BAY-DE|Bayer AG|0|49|171.5|50|EAD-DE|Airbus Group NV (DE)|0|49|171.5|100|SIEG-DE|Siemens AG|0|8|28|50|VOW-DE|Volkswagen AG (Ord)|0|-6|-21|100
1679042401|2023-03-17 08:40:01|1679042407|FR40|FR40|10|4.6|GLE-FR|Societe Generale SA|100|99|455.4|45|BNPP-FR|BNP Paribas SA|30|50|230|47|RENA-FR|Renault SA|20|8|36.8|30|ACA-FR|Credit Agricole SA|9|34|156.4|40|FR-FR|Valeo SA|2|37|170.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|0|0|50|OR-FR|L'Oreal SA|2|5|23|0|SU-FR|Schneider Electric SA|2|8|36.8|100|CA-FR|Carrefour SA|0|23|105.8|0|CAP-FR|Cap Gemini SA|0|32|147.2|100
1679042401|2023-03-17 08:40:01|1679042409|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|44|198|49|LLOY-UK|Lloyds Banking Group PLC|96|53|238.5|48|BP-UK|BP PLC|33|99|445.5|35|GLEN-UK|Glencore PLC (LSE)|23|75|337.5|41|RR-UK|Rolls-Royce Holdings PLC|23|33|148.5|56|FRES-UK|Fresnillo PLC|9|50|225|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|47|211.5|54|RBS-UK|NatWest Group PLC|1|34|153|37|VOD-UK|Vodafone Group PLC|1|6|27|96|AAL-UK|Anglo American PLC|0|79|355.5|20
1679042401|2023-03-17 08:40:01|1679042413|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|55|NOV-CH|Novartis AG|0|-3|-3.3|0
1679042401|2023-03-17 08:40:01|1679042415|NO25|NO25|5|5.6|REC-NO|REC Silicon ASA|100|68|380.8|25|DNO-NO|DNO International ASA|0|98|548.8|0|FRO-NO|Frontline Ltd (No)|0|78|436.8|100|NAS-NO|Norwegian Air Shuttle AS|0|40|224|100|YAR-NO|Yara International ASA|0|9|50.4|100
1679042401|2023-03-17 08:40:01|1679042417|SE30|SE30|6|3.6|SCAB-SE|Svenska Cellulosa AB|100|26|93.6|20|SWEDA-SE|Swedbank AB|33|19|68.4|50|TEL2b-SE|Tele2 AB - B|33|99|356.4|75|ATCOB-SE|Atlas Copco AB - B|0|10|36|100|ERICB-SE|Ericsson (LM) - B|0|33|118.8|100|VOLVB-SE|Volvo AB - B|0|41|147.6|0
1679042401|2023-03-17 08:40:01|1679042420|ES35|ES35|10|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|43|193.5|50|SAN-ES|Banco Santander SA (ES)|61|53|238.5|29|GRF-ES|Grifols SA|52|91|409.5|52|MTS-ES|ArcelorMittal (ES)|39|100|450|35|SAB-ES|Banco de Sabadell SA|29|77|346.5|43|BKT-ES|Bankinter SA|6|51|229.5|29|ITX-ES|Inditex SA|6|32|144|43|ACX-ES|Acerinox SA|0|88|396|20|AENA-ES|Aena SA|0|2|9|80|CLNX-ES|Cellnex Telecom SAU|0|-1|-4.5|20
1679042401|2023-03-17 08:40:01|1679042422|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|88|MSFT-US|Microsoft Corp (All Sessions)|71|100|410|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|100
1679042401|2023-03-17 08:40:01|1679042424|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|67|FB-US|Meta Platforms Inc (All Sessions)|75|21|165.9|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|782.1|40|BAC-US|Bank of America Corp (All Sessions)|38|18|142.2|100|C-US|Citigroup Inc (All Sessions)|38|19|150.1|50|MRK-US|Merck & Co Inc (All Sessions)|25|-3|-23.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|11|86.9|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-1|-7.9|50|PFE-US|Pfizer Inc (All Sessions)|13|3|23.7|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679042401|2023-03-17 08:40:01|1679042427|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|72|432|80|AAPL-US|Apple Inc (All Sessions)|89|32|192|67|NFLX-US|Netflix Inc (All Sessions)|89|38|228|89|FB-US|Meta Platforms Inc (All Sessions)|67|28|168|86|MSFT-US|Microsoft Corp (All Sessions)|67|68|408|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|7|42|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679042401|2023-03-17 08:40:01|1679042429|HS34|HS34|2|1.9|1299-HK|AIA Group Ltd|100|53|100.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|96|182.4|0
1679042401|2023-03-17 08:40:01|1679042433|SGBC|SGBC|7|1.6|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|77|123.2|15|UOB-SG|United Overseas Bank Ltd|17|97|155.2|33|WIL-SG|Wilmar International Ltd|17|70|112|0|DBS-SG|DBS Group Holdings Ltd|0|-11|-17.6|100|GGR-SG|Golden Agri-Resources Ltd|0|56|89.6|100|KEP-SG|Keppel Corp Ltd|0|53|84.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|70.4|100
1679042401|2023-03-17 08:40:01|1679042440|ZA40|ZA40|9|4.3|SOL-ZA|Sasol Ltd|100|70|301|40|NPN-ZA|Naspers Ltd|22|31|133.3|0|SBK-ZA|Standard Bank Group Ltd|22|2|8.6|33|AGL-ZA|Anglo American PLC (SA)|11|70|301|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|28|120.4|0|IMP-ZA|Impala Platinum Holdings Ltd|11|98|421.4|0|GFI-ZA|Gold Fields Ltd|0|18|77.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-5|-21.5|100|VOD-ZA|Vodacom Group Ltd|0|-1|-4.3|100
1679042701|2023-03-17 08:45:01|1679042705|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|98|333.2|44|ANN-DE|Vonovia SE|26|-7|-23.8|77|SY1-DE|Symrise AG|5|50|170|75|PUM-DE|Puma SE|2|-4|-13.6|0|SAPG-DE|SAP AG (DE)|2|16|54.4|33|BAS-DE|BASF SE|0|48|163.2|0|BAY-DE|Bayer AG|0|43|146.2|50|EAD-DE|Airbus Group NV (DE)|0|41|139.4|100|SIEG-DE|Siemens AG|0|3|10.2|50|VOW-DE|Volkswagen AG (Ord)|0|-5|-17|100
1679042701|2023-03-17 08:45:01|1679042707|FR40|FR40|10|4.2|GLE-FR|Societe Generale SA|100|98|411.6|42|BNPP-FR|BNP Paribas SA|29|58|243.6|47|RENA-FR|Renault SA|18|8|33.6|30|ACA-FR|Credit Agricole SA|8|34|142.8|40|FR-FR|Valeo SA|2|32|134.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-5|-21|50|OR-FR|L'Oreal SA|2|2|8.4|0|SU-FR|Schneider Electric SA|2|2|8.4|100|CA-FR|Carrefour SA|0|24|100.8|0|CAP-FR|Cap Gemini SA|0|33|138.6|100
1679042701|2023-03-17 08:45:01|1679042709|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|42|180.6|57|LLOY-UK|Lloyds Banking Group PLC|80|48|206.4|49|BP-UK|BP PLC|27|99|425.7|36|GLEN-UK|Glencore PLC (LSE)|19|74|318.2|42|RR-UK|Rolls-Royce Holdings PLC|18|25|107.5|57|FRES-UK|Fresnillo PLC|7|55|236.5|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|42|180.6|56|VOD-UK|Vodafone Group PLC|3|8|34.4|84|RBS-UK|NatWest Group PLC|1|28|120.4|37|AAL-UK|Anglo American PLC|0|72|309.6|20
1679042701|2023-03-17 08:45:01|1679042714|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|84
1679042701|2023-03-17 08:45:01|1679042715|NO25|NO25|5|5.4|REC-NO|REC Silicon ASA|100|66|356.4|25|DNO-NO|DNO International ASA|0|99|534.6|0|FRO-NO|Frontline Ltd (No)|0|77|415.8|100|NAS-NO|Norwegian Air Shuttle AS|0|36|194.4|100|YAR-NO|Yara International ASA|0|7|37.8|100
1679042701|2023-03-17 08:45:01|1679042717|SE30|SE30|6|3.8|SCAB-SE|Svenska Cellulosa AB|100|22|83.6|20|SWEDA-SE|Swedbank AB|33|19|72.2|50|TEL2b-SE|Tele2 AB - B|33|98|372.4|75|ATCOB-SE|Atlas Copco AB - B|0|8|30.4|100|ERICB-SE|Ericsson (LM) - B|0|31|117.8|100|VOLVB-SE|Volvo AB - B|0|34|129.2|0
1679042701|2023-03-17 08:45:01|1679042719|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|160|50|GRF-ES|Grifols SA|71|84|336|52|SAN-ES|Banco Santander SA (ES)|61|61|244|29|MTS-ES|ArcelorMittal (ES)|39|99|396|35|SAB-ES|Banco de Sabadell SA|35|94|376|50|ITX-ES|Inditex SA|19|30|120|36|BKT-ES|Bankinter SA|6|50|200|29|ACX-ES|Acerinox SA|3|90|360|33|AENA-ES|Aena SA|0|-5|-20|80|CLNX-ES|Cellnex Telecom SAU|0|-3|-12|20
1679042701|2023-03-17 08:45:01|1679042721|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|67|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|78|MRK-US|Merck & Co Inc (All Sessions)|25|-7|-28.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|20|82|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-2|-8.2|50|PFE-US|Pfizer Inc (All Sessions)|13|6|24.6|100|AXP-US|American Express Co (All Sessions)|0|15|61.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|0|IBM-US|IBM Corp (All Sessions)|0|30|123|100
1679042701|2023-03-17 08:45:01|1679042723|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|67|FB-US|Meta Platforms Inc (All Sessions)|75|21|165.9|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|782.1|40|BAC-US|Bank of America Corp (All Sessions)|50|18|142.2|80|C-US|Citigroup Inc (All Sessions)|38|19|150.1|50|MRK-US|Merck & Co Inc (All Sessions)|25|-3|-23.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|11|86.9|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-1|-7.9|50|PFE-US|Pfizer Inc (All Sessions)|13|3|23.7|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679042701|2023-03-17 08:45:01|1679042726|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|73|GOOGL-US|Alphabet Inc - A (All Sessions)|100|72|432|82|AAPL-US|Apple Inc (All Sessions)|80|32|192|67|MSFT-US|Microsoft Corp (All Sessions)|80|68|408|78|NFLX-US|Netflix Inc (All Sessions)|80|38|228|89|FB-US|Meta Platforms Inc (All Sessions)|60|28|168|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|7|42|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679042701|2023-03-17 08:45:01|1679042728|HS34|HS34|1|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|96|182.4|0
1679042701|2023-03-17 08:45:01|1679042732|SGBC|SGBC|8|1.6|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|77|123.2|15|UOB-SG|United Overseas Bank Ltd|17|97|155.2|33|WIL-SG|Wilmar International Ltd|17|70|112|0|SGX-SG|Singapore Exchange Ltd|8|90|144|0|DBS-SG|DBS Group Holdings Ltd|0|-11|-17.6|100|GGR-SG|Golden Agri-Resources Ltd|0|56|89.6|100|KEP-SG|Keppel Corp Ltd|0|53|84.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|70.4|100
1679042701|2023-03-17 08:45:01|1679042739|ZA40|ZA40|9|4.7|SOL-ZA|Sasol Ltd|100|72|338.4|40|NPN-ZA|Naspers Ltd|22|27|126.9|0|SBK-ZA|Standard Bank Group Ltd|22|4|18.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|33|155.1|0|AGL-ZA|Anglo American PLC (SA)|0|60|282|100|GFI-ZA|Gold Fields Ltd|0|21|98.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|465.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-18.8|100|VOD-ZA|Vodacom Group Ltd|0|-2|-9.4|100
1679043002|2023-03-17 08:50:02|1679043005|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|97|252.2|46|ANN-DE|Vonovia SE|25|-28|-72.8|77|SAPG-DE|SAP AG (DE)|5|29|75.4|50|SY1-DE|Symrise AG|5|71|184.6|75|PUM-DE|Puma SE|2|-5|-13|0|BAS-DE|BASF SE|0|55|143|0|BAY-DE|Bayer AG|0|52|135.2|50|EAD-DE|Airbus Group NV (DE)|0|43|111.8|100|SIEG-DE|Siemens AG|0|-4|-10.4|50|VOW-DE|Volkswagen AG (Ord)|0|-18|-46.8|100
1679043002|2023-03-17 08:50:02|1679043007|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|100|360|40|BNPP-FR|BNP Paribas SA|31|49|176.4|41|RENA-FR|Renault SA|19|-2|-7.2|36|ACA-FR|Credit Agricole SA|8|31|111.6|40|FR-FR|Valeo SA|2|30|108|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-9|-32.4|50|OR-FR|L'Oreal SA|2|2|7.2|0|SU-FR|Schneider Electric SA|2|3|10.8|100|CA-FR|Carrefour SA|0|27|97.2|0|CAP-FR|Cap Gemini SA|0|37|133.2|100
1679043002|2023-03-17 08:50:02|1679043009|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|37|140.6|56|LLOY-UK|Lloyds Banking Group PLC|80|45|171|49|BP-UK|BP PLC|27|98|372.4|36|GLEN-UK|Glencore PLC (LSE)|18|79|300.2|42|RR-UK|Rolls-Royce Holdings PLC|17|19|72.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|42|159.6|53|FRES-UK|Fresnillo PLC|6|64|243.2|84|VOD-UK|Vodafone Group PLC|5|6|22.8|83|RBS-UK|NatWest Group PLC|2|20|76|34|RIO-UK|Rio Tinto PLC|0|62|235.6|27
1679043002|2023-03-17 08:50:02|1679043013|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|56|NOV-CH|Novartis AG|0|1|1.2|0
1679043002|2023-03-17 08:50:02|1679043014|NO25|NO25|5|4.7|REC-NO|REC Silicon ASA|100|59|277.3|25|DNO-NO|DNO International ASA|0|99|465.3|0|FRO-NO|Frontline Ltd (No)|0|83|390.1|100|NAS-NO|Norwegian Air Shuttle AS|0|34|159.8|100|YAR-NO|Yara International ASA|0|7|32.9|100
1679043002|2023-03-17 08:50:02|1679043016|SE30|SE30|6|4|SCAB-SE|Svenska Cellulosa AB|100|16|64|20|SWEDA-SE|Swedbank AB|33|5|20|50|TEL2b-SE|Tele2 AB - B|33|98|392|75|ATCOB-SE|Atlas Copco AB - B|0|8|32|100|ERICB-SE|Ericsson (LM) - B|0|31|124|100|VOLVB-SE|Volvo AB - B|0|27|108|0
1679043002|2023-03-17 08:50:02|1679043018|ES35|ES35|10|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|136.5|50|GRF-ES|Grifols SA|71|80|280|52|SAN-ES|Banco Santander SA (ES)|61|49|171.5|29|SAB-ES|Banco de Sabadell SA|55|82|287|45|MTS-ES|ArcelorMittal (ES)|42|100|350|39|ITX-ES|Inditex SA|19|31|108.5|36|BKT-ES|Bankinter SA|6|35|122.5|29|ACX-ES|Acerinox SA|3|100|350|33|AENA-ES|Aena SA|0|-6|-21|80|CLNX-ES|Cellnex Telecom SAU|0|-5|-17.5|20
1679043002|2023-03-17 08:50:02|1679043020|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|67|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|78|MRK-US|Merck & Co Inc (All Sessions)|25|-7|-28.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|20|82|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-2|-8.2|50|PFE-US|Pfizer Inc (All Sessions)|13|6|24.6|100|AXP-US|American Express Co (All Sessions)|0|15|61.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|0|IBM-US|IBM Corp (All Sessions)|0|30|123|100
1679043002|2023-03-17 08:50:02|1679043022|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|67|FB-US|Meta Platforms Inc (All Sessions)|75|21|165.9|86|C-US|Citigroup Inc (All Sessions)|63|19|150.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|782.1|40|BAC-US|Bank of America Corp (All Sessions)|50|18|142.2|80|MRK-US|Merck & Co Inc (All Sessions)|25|-3|-23.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|11|86.9|100|JNJ-US|Johnson & Johnson (All Sessions)|13|-1|-7.9|50|PFE-US|Pfizer Inc (All Sessions)|13|3|23.7|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679043002|2023-03-17 08:50:02|1679043025|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|73|GOOGL-US|Alphabet Inc - A (All Sessions)|100|72|432|82|AAPL-US|Apple Inc (All Sessions)|80|32|192|67|MSFT-US|Microsoft Corp (All Sessions)|80|68|408|78|NFLX-US|Netflix Inc (All Sessions)|80|38|228|89|FB-US|Meta Platforms Inc (All Sessions)|60|28|168|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|7|42|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679043002|2023-03-17 08:50:02|1679043030|SGBC|SGBC|8|1.6|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|77|123.2|15|UOB-SG|United Overseas Bank Ltd|17|97|155.2|33|WIL-SG|Wilmar International Ltd|17|70|112|0|SGX-SG|Singapore Exchange Ltd|8|90|144|0|DBS-SG|DBS Group Holdings Ltd|0|-11|-17.6|100|GGR-SG|Golden Agri-Resources Ltd|0|56|89.6|100|KEP-SG|Keppel Corp Ltd|0|53|84.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|70.4|100
1679043002|2023-03-17 08:50:02|1679043038|ZA40|ZA40|9|4.5|SOL-ZA|Sasol Ltd|100|78|351|33|NPN-ZA|Naspers Ltd|25|26|117|0|SBK-ZA|Standard Bank Group Ltd|25|13|58.5|33|AGL-ZA|Anglo American PLC (SA)|0|57|256.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|144|0|GFI-ZA|Gold Fields Ltd|0|18|81|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|445.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-36|100|VOD-ZA|Vodacom Group Ltd|0|1|4.5|100
1679043301|2023-03-17 08:55:01|1679043304|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|100|230|46|ANN-DE|Vonovia SE|25|-53|-121.9|77|SAPG-DE|SAP AG (DE)|5|35|80.5|50|SY1-DE|Symrise AG|5|69|158.7|75|PUM-DE|Puma SE|2|-10|-23|0|BAS-DE|BASF SE|0|53|121.9|0|BAY-DE|Bayer AG|0|53|121.9|50|EAD-DE|Airbus Group NV (DE)|0|45|103.5|100|SIEG-DE|Siemens AG|0|-12|-27.6|50|VOW-DE|Volkswagen AG (Ord)|0|-30|-69|100
1679043301|2023-03-17 08:55:01|1679043306|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|99|326.7|33|BNPP-FR|BNP Paribas SA|28|53|174.9|35|ACA-FR|Credit Agricole SA|19|34|112.2|14|RENA-FR|Renault SA|15|-4|-13.2|36|FR-FR|Valeo SA|1|25|82.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-10|-33|50|OR-FR|L'Oreal SA|1|5|16.5|0|SU-FR|Schneider Electric SA|1|0|0|100|CA-FR|Carrefour SA|0|25|82.5|0|CAP-FR|Cap Gemini SA|0|33|108.9|100
1679043301|2023-03-17 08:55:01|1679043308|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|39|136.5|56|LLOY-UK|Lloyds Banking Group PLC|81|51|178.5|48|BP-UK|BP PLC|28|99|346.5|36|RR-UK|Rolls-Royce Holdings PLC|22|18|63|54|GLEN-UK|Glencore PLC (LSE)|18|81|283.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|41|143.5|52|FRES-UK|Fresnillo PLC|7|58|203|79|VOD-UK|Vodafone Group PLC|6|6|21|81|RBS-UK|NatWest Group PLC|3|29|101.5|38|AAL-UK|Anglo American PLC|0|81|283.5|19
1679043301|2023-03-17 08:55:01|1679043312|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-340|55|NOV-CH|Novartis AG|0|-1|-3.4|0
1679043301|2023-03-17 08:55:01|1679043315|NO25|NO25|1|3.7|FRO-NO|Frontline Ltd (No)|100|98|362.6|100
1679043301|2023-03-17 08:55:01|1679043317|SE30|SE30|6|4.1|SCAB-SE|Svenska Cellulosa AB|100|13|53.3|20|SWEDA-SE|Swedbank AB|33|-2|-8.2|50|TEL2b-SE|Tele2 AB - B|33|100|410|75|ATCOB-SE|Atlas Copco AB - B|0|6|24.6|100|ERICB-SE|Ericsson (LM) - B|0|29|118.9|100|VOLVB-SE|Volvo AB - B|0|26|106.6|0
1679043301|2023-03-17 08:55:01|1679043318|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|118.8|50|GRF-ES|Grifols SA|74|90|297|54|SAN-ES|Banco Santander SA (ES)|74|51|168.3|32|SAB-ES|Banco de Sabadell SA|61|70|231|46|MTS-ES|ArcelorMittal (ES)|42|98|323.4|39|ITX-ES|Inditex SA|19|31|102.3|36|BKT-ES|Bankinter SA|6|33|108.9|29|ACX-ES|Acerinox SA|3|88|290.4|33|AENA-ES|Aena SA|0|-7|-23.1|80|CLNX-ES|Cellnex Telecom SAU|0|-12|-39.6|20
1679043301|2023-03-17 08:55:01|1679043321|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|70|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|70|MRK-US|Merck & Co Inc (All Sessions)|22|-7|-28.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|20|82|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-2|-8.2|50|PFE-US|Pfizer Inc (All Sessions)|11|6|24.6|100|AXP-US|American Express Co (All Sessions)|0|15|61.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|221.4|0|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|0|IBM-US|IBM Corp (All Sessions)|0|30|123|100
1679043301|2023-03-17 08:55:01|1679043323|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|70|FB-US|Meta Platforms Inc (All Sessions)|89|21|165.9|67|BAC-US|Bank of America Corp (All Sessions)|78|18|142.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|782.1|29|C-US|Citigroup Inc (All Sessions)|56|19|150.1|50|MRK-US|Merck & Co Inc (All Sessions)|22|-3|-23.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|11|86.9|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-1|-7.9|50|PFE-US|Pfizer Inc (All Sessions)|11|3|23.7|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679043301|2023-03-17 08:55:01|1679043325|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|69|GOOGL-US|Alphabet Inc - A (All Sessions)|83|72|432|82|AAPL-US|Apple Inc (All Sessions)|75|32|192|70|MSFT-US|Microsoft Corp (All Sessions)|75|68|408|70|NFLX-US|Netflix Inc (All Sessions)|75|38|228|90|FB-US|Meta Platforms Inc (All Sessions)|67|28|168|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|7|42|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679043301|2023-03-17 08:55:01|1679043331|SGBC|SGBC|8|1.6|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|77|123.2|15|UOB-SG|United Overseas Bank Ltd|17|97|155.2|33|WIL-SG|Wilmar International Ltd|17|70|112|0|SGX-SG|Singapore Exchange Ltd|8|90|144|0|DBS-SG|DBS Group Holdings Ltd|0|-11|-17.6|100|GGR-SG|Golden Agri-Resources Ltd|0|56|89.6|100|KEP-SG|Keppel Corp Ltd|0|53|84.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|70.4|100
1679043301|2023-03-17 08:55:01|1679043339|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|82|336.2|33|NPN-ZA|Naspers Ltd|25|27|110.7|0|SBK-ZA|Standard Bank Group Ltd|25|9|36.9|0|AGL-ZA|Anglo American PLC (SA)|13|58|237.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|139.4|0|GFI-ZA|Gold Fields Ltd|0|12|49.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|405.9|0|MTN-ZA|MTN Group Ltd|0|49|200.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-45.1|100|VOD-ZA|Vodacom Group Ltd|0|1|4.1|100
1679043601|2023-03-17 09:00:01|1679043604|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|56|123.2|45|DBK-DE|Deutsche Bank AG|80|98|215.6|56|ALV-DE|Allianz SE|30|39|85.8|75|BMW-DE|Bayerische Motoren Werke AG|20|35|77|100|ANN-DE|Vonovia SE|10|-30|-66|50|ENR-DE|Siemens Energy|10|-75|-165|0|ADS-DE|Adidas AG|0|23|50.6|0|BAY-DE|Bayer AG|0|62|136.4|100|BNR-DE|Brenntag AG|0|33|72.6|100|CON-DE|Continental AG|0|23|50.6|0
1679043601|2023-03-17 09:00:01|1679043608|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|97|310.4|32|BNPP-FR|BNP Paribas SA|28|61|195.2|35|ACA-FR|Credit Agricole SA|21|37|118.4|13|RENA-FR|Renault SA|15|-7|-22.4|36|FR-FR|Valeo SA|3|33|105.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-10|-32|50|OR-FR|L'Oreal SA|1|2|6.4|0|SU-FR|Schneider Electric SA|1|0|0|100|CA-FR|Carrefour SA|0|23|73.6|0|CAP-FR|Cap Gemini SA|0|43|137.6|100
1679043601|2023-03-17 09:00:01|1679043610|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|38|140.6|55|LLOY-UK|Lloyds Banking Group PLC|85|49|181.3|49|BP-UK|BP PLC|29|99|366.3|35|RR-UK|Rolls-Royce Holdings PLC|22|12|44.4|55|GLEN-UK|Glencore PLC (LSE)|21|83|307.1|37|FRES-UK|Fresnillo PLC|10|56|207.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|40|148|54|VOD-UK|Vodafone Group PLC|5|2|7.4|81|RBS-UK|NatWest Group PLC|4|29|107.3|37|AAL-UK|Anglo American PLC|0|76|281.2|19
1679043601|2023-03-17 09:00:01|1679043615|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|57|NOV-CH|Novartis AG|0|-1|-4|0
1679043601|2023-03-17 09:00:01|1679043617|NO25|NO25|5|4.4|REC-NO|REC Silicon ASA|100|60|264|33|DNO-NO|DNO International ASA|0|99|435.6|0|FRO-NO|Frontline Ltd (No)|0|90|396|100|NAS-NO|Norwegian Air Shuttle AS|0|33|145.2|100|YAR-NO|Yara International ASA|0|8|35.2|100
1679043601|2023-03-17 09:00:01|1679043619|SE30|SE30|4|4|SWEDA-SE|Swedbank AB|100|4|16|50|TEL2b-SE|Tele2 AB - B|100|100|400|75|ERICB-SE|Ericsson (LM) - B|0|27|108|100|VOLVB-SE|Volvo AB - B|0|30|120|0
1679043601|2023-03-17 09:00:01|1679043621|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|132.6|43|GRF-ES|Grifols SA|96|96|326.4|55|SAN-ES|Banco Santander SA (ES)|92|54|183.6|32|SAB-ES|Banco de Sabadell SA|72|61|207.4|43|MTS-ES|ArcelorMittal (ES)|44|99|336.6|31|ITX-ES|Inditex SA|28|27|91.8|25|BKT-ES|Bankinter SA|8|34|115.6|29|ACX-ES|Acerinox SA|4|98|333.2|33|AENA-ES|Aena SA|0|-8|-27.2|80|CRI-ES|CaixaBank|0|74|251.6|60
1679043601|2023-03-17 09:00:01|1679043623|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|67|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|78|JNJ-US|Johnson & Johnson (All Sessions)|25|-2|-12|67|GS-US|Goldman Sachs Group Inc (All Sessions)|13|14|84|100|INTC-US|Intel Corp (All Sessions)|13|100|600|100|MRK-US|Merck & Co Inc (All Sessions)|13|-4|-24|0|PFE-US|Pfizer Inc (All Sessions)|13|4|24|100|AXP-US|American Express Co (All Sessions)|0|10|60|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0
1679043601|2023-03-17 09:00:01|1679043625|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|67|BAC-US|Bank of America Corp (All Sessions)|88|18|142.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|99|782.1|17|C-US|Citigroup Inc (All Sessions)|63|19|150.1|50|JNJ-US|Johnson & Johnson (All Sessions)|25|-1|-7.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|13|11|86.9|100|MRK-US|Merck & Co Inc (All Sessions)|13|-3|-23.7|0|PFE-US|Pfizer Inc (All Sessions)|13|3|23.7|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679043601|2023-03-17 09:00:01|1679043627|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|69|AAPL-US|Apple Inc (All Sessions)|67|32|192|67|FB-US|Meta Platforms Inc (All Sessions)|67|28|168|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|72|432|78|MSFT-US|Microsoft Corp (All Sessions)|67|68|408|78|NFLX-US|Netflix Inc (All Sessions)|67|38|228|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|7|42|100|INTC-US|Intel Corp (All Sessions)|8|100|600|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0
1679043601|2023-03-17 09:00:01|1679043631|SGBC|SGBC|10|1.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|72|122.4|15|UOB-SG|United Overseas Bank Ltd|17|91|154.7|33|KEP-SG|Keppel Corp Ltd|8|50|85|100|SGX-SG|Singapore Exchange Ltd|8|85|144.5|0|WIL-SG|Wilmar International Ltd|8|66|112.2|0|CIT-SG|City Developments Ltd|0|95|161.5|100|DBS-SG|DBS Group Holdings Ltd|0|-10|-17|100|GGR-SG|Golden Agri-Resources Ltd|0|52|88.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|0|7|11.9|0
1679043601|2023-03-17 09:00:01|1679043638|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|80|344|33|NPN-ZA|Naspers Ltd|25|26|111.8|0|SBK-ZA|Standard Bank Group Ltd|25|15|64.5|0|AGL-ZA|Anglo American PLC (SA)|13|57|245.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|146.2|0|GFI-ZA|Gold Fields Ltd|0|11|47.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|421.4|0|MTN-ZA|MTN Group Ltd|0|44|189.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-47.3|100|VOD-ZA|Vodacom Group Ltd|0|4|17.2|100
1679043901|2023-03-17 09:05:01|1679043904|DE30|DE30|10|2.5|BAS-DE|BASF SE|100|72|180|45|DBK-DE|Deutsche Bank AG|80|97|242.5|56|ALV-DE|Allianz SE|30|38|95|75|BMW-DE|Bayerische Motoren Werke AG|20|38|95|100|ANN-DE|Vonovia SE|10|-17|-42.5|50|ENR-DE|Siemens Energy|10|-53|-132.5|0|ADS-DE|Adidas AG|0|29|72.5|0|BAY-DE|Bayer AG|0|63|157.5|100|BNR-DE|Brenntag AG|0|34|85|100|CON-DE|Continental AG|0|39|97.5|0
1679043901|2023-03-17 09:05:01|1679043906|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|99|356.4|34|BNPP-FR|BNP Paribas SA|29|59|212.4|38|ACA-FR|Credit Agricole SA|25|34|122.4|14|RENA-FR|Renault SA|19|5|18|36|FR-FR|Valeo SA|2|38|136.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-6|-21.6|50|SU-FR|Schneider Electric SA|2|5|18|100|CS-FR|AXA SA|0|40|144|100|DANO-FR|Danone SA|0|16|57.6|0|GSZ-FR|ENGIE SA|0|-1|-3.6|100
1679043901|2023-03-17 09:05:01|1679043908|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|41|168.1|53|LLOY-UK|Lloyds Banking Group PLC|98|43|176.3|47|BP-UK|BP PLC|29|100|410|35|RR-UK|Rolls-Royce Holdings PLC|22|15|61.5|51|GLEN-UK|Glencore PLC (LSE)|17|91|373.1|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|43|176.3|55|RBS-UK|NatWest Group PLC|7|29|118.9|34|VOD-UK|Vodafone Group PLC|7|2|8.2|81|FRES-UK|Fresnillo PLC|2|56|229.6|52|AV-UK|Aviva PLC|0|23|94.3|38
1679043901|2023-03-17 09:05:01|1679043912|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|56|NOV-CH|Novartis AG|0|-1|-3.6|0
1679043901|2023-03-17 09:05:01|1679043914|NO25|NO25|5|4.7|REC-NO|REC Silicon ASA|100|61|286.7|33|DNO-NO|DNO International ASA|0|99|465.3|0|FRO-NO|Frontline Ltd (No)|0|93|437.1|100|NAS-NO|Norwegian Air Shuttle AS|0|36|169.2|100|YAR-NO|Yara International ASA|0|5|23.5|100
1679043901|2023-03-17 09:05:01|1679043916|SE30|SE30|4|4.3|SWEDA-SE|Swedbank AB|100|10|43|50|TEL2b-SE|Tele2 AB - B|100|99|425.7|75|ERICB-SE|Ericsson (LM) - B|0|30|129|100|VOLVB-SE|Volvo AB - B|0|35|150.5|0
1679043901|2023-03-17 09:05:01|1679043918|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|83|315.4|52|SAN-ES|Banco Santander SA (ES)|83|59|224.2|39|SAB-ES|Banco de Sabadell SA|79|69|262.2|45|IAG-ES|International Consolidated Airlines Group SA (ES)|75|41|155.8|38|ITX-ES|Inditex SA|71|29|110.2|20|MTS-ES|ArcelorMittal (ES)|25|95|361|44|ACX-ES|Acerinox SA|13|96|364.8|33|AENA-ES|Aena SA|8|-4|-15.2|80|CRI-ES|CaixaBank|8|66|250.8|60|REP-ES|Repsol SA|0|99|376.2|0
1679043901|2023-03-17 09:05:01|1679043921|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|70|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|80|JNJ-US|Johnson & Johnson (All Sessions)|22|-2|-12|67|DIS-US|Walt Disney Co (All Sessions)|11|22|132|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|14|84|100|INTC-US|Intel Corp (All Sessions)|11|100|600|100|MRK-US|Merck & Co Inc (All Sessions)|11|-4|-24|0|AXP-US|American Express Co (All Sessions)|0|10|60|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|IBM-US|IBM Corp (All Sessions)|0|21|126|100
1679043901|2023-03-17 09:05:01|1679043923|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|70|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|70|BAC-US|Bank of America Corp (All Sessions)|78|18|142.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|782.1|25|C-US|Citigroup Inc (All Sessions)|33|19|150.1|75|JNJ-US|Johnson & Johnson (All Sessions)|22|-1|-7.9|67|DIS-US|Walt Disney Co (All Sessions)|11|17|134.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|11|86.9|100|MRK-US|Merck & Co Inc (All Sessions)|11|-3|-23.7|0|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679043901|2023-03-17 09:05:01|1679043926|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|64|AAPL-US|Apple Inc (All Sessions)|90|32|192|70|FB-US|Meta Platforms Inc (All Sessions)|90|28|168|70|MSFT-US|Microsoft Corp (All Sessions)|90|68|408|80|GOOGL-US|Alphabet Inc - A (All Sessions)|80|72|432|78|NFLX-US|Netflix Inc (All Sessions)|80|38|228|89|INTC-US|Intel Corp (All Sessions)|10|100|600|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|7|42|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0
1679043901|2023-03-17 09:05:01|1679043931|SGBC|SGBC|10|1.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|72|122.4|15|SGX-SG|Singapore Exchange Ltd|17|85|144.5|0|UOB-SG|United Overseas Bank Ltd|17|91|154.7|33|KEP-SG|Keppel Corp Ltd|8|50|85|100|WIL-SG|Wilmar International Ltd|8|66|112.2|0|CIT-SG|City Developments Ltd|0|95|161.5|100|DBS-SG|DBS Group Holdings Ltd|0|-10|-17|100|GGR-SG|Golden Agri-Resources Ltd|0|52|88.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|0|7|11.9|0
1679043901|2023-03-17 09:05:01|1679043939|ZA40|ZA40|7|4.6|AGL-ZA|Anglo American PLC (SA)|100|60|276|67|IMP-ZA|Impala Platinum Holdings Ltd|100|99|455.4|33|SBK-ZA|Standard Bank Group Ltd|100|15|69|0|NPN-ZA|Naspers Ltd|50|23|105.8|0|SOL-ZA|Sasol Ltd|50|83|381.8|100|MTN-ZA|MTN Group Ltd|0|43|197.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-32.2|100
1679044201|2023-03-17 09:10:01|1679044204|DE30|DE30|7|2|BAS-DE|BASF SE|100|82|164|38|DBK-DE|Deutsche Bank AG|57|100|200|40|ALV-DE|Allianz SE|29|36|72|33|ANN-DE|Vonovia SE|14|9|18|50|BAY-DE|Bayer AG|0|68|136|100|CON-DE|Continental AG|0|50|100|0|EOA-DE|E.ON SE|0|-68|-136|100
1679044201|2023-03-17 09:10:01|1679044207|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|98|294|35|ACA-FR|Credit Agricole SA|47|30|90|9|BNPP-FR|BNP Paribas SA|30|56|168|40|RENA-FR|Renault SA|9|2|6|40|RI-FR|Pernod Ricard SA|4|-21|-63|67|FR-FR|Valeo SA|2|48|144|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-5|-15|50|SU-FR|Schneider Electric SA|2|0|0|100|CS-FR|AXA SA|0|36|108|100|DANO-FR|Danone SA|0|18|54|0
1679044201|2023-03-17 09:10:01|1679044209|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|40|156|45|BARC-UK|Barclays PLC|95|31|120.9|56|BP-UK|BP PLC|22|85|331.5|45|RR-UK|Rolls-Royce Holdings PLC|19|7|27.3|49|GLEN-UK|Glencore PLC (LSE)|18|100|390|28|VOD-UK|Vodafone Group PLC|8|3|11.7|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|33|128.7|48|FRES-UK|Fresnillo PLC|3|56|218.4|52|RBS-UK|NatWest Group PLC|2|23|89.7|38|EZJ-UK|easyJet PLC|0|9|35.1|43
1679044201|2023-03-17 09:10:01|1679044213|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|58|NOV-CH|Novartis AG|0|-3|-12.9|0
1679044201|2023-03-17 09:10:01|1679044216|NO25|NO25|4|4.2|REC-NO|REC Silicon ASA|100|62|260.4|50|DNO-NO|DNO International ASA|0|100|420|0|NAS-NO|Norwegian Air Shuttle AS|0|37|155.4|100|YAR-NO|Yara International ASA|0|5|21|100
1679044201|2023-03-17 09:10:01|1679044218|SE30|SE30|3|3.7|TEL2b-SE|Tele2 AB - B|100|98|362.6|100|ERICB-SE|Ericsson (LM) - B|0|35|129.5|100|SWEDA-SE|Swedbank AB|0|5|18.5|0
1679044201|2023-03-17 09:10:01|1679044220|ES35|ES35|10|3.6|ITX-ES|Inditex SA|100|33|118.8|20|GRF-ES|Grifols SA|86|86|309.6|50|SAB-ES|Banco de Sabadell SA|75|62|223.2|43|SAN-ES|Banco Santander SA (ES)|68|55|198|38|IAG-ES|International Consolidated Airlines Group SA (ES)|54|29|104.4|41|REP-ES|Repsol SA|21|86|309.6|0|ACX-ES|Acerinox SA|11|98|352.8|20|AENA-ES|Aena SA|11|-8|-28.8|80|CRI-ES|CaixaBank|11|64|230.4|60|MTS-ES|ArcelorMittal (ES)|0|86|309.6|50
1679044201|2023-03-17 09:10:01|1679044223|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|75|MSFT-US|Microsoft Corp (All Sessions)|55|68|408|71|AXP-US|American Express Co (All Sessions)|18|10|60|67|JNJ-US|Johnson & Johnson (All Sessions)|18|-2|-12|67|DIS-US|Walt Disney Co (All Sessions)|9|22|132|50|INTC-US|Intel Corp (All Sessions)|9|100|600|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|31|186|100|KO-US|Coca-Cola Co (All Sessions)|9|-4|-24|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|IBM-US|IBM Corp (All Sessions)|0|21|126|100
1679044201|2023-03-17 09:10:01|1679044225|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|75|BAC-US|Bank of America Corp (All Sessions)|60|18|142.2|63|FB-US|Meta Platforms Inc (All Sessions)|50|21|165.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|99|782.1|40|C-US|Citigroup Inc (All Sessions)|20|19|150.1|75|AXP-US|American Express Co (All Sessions)|10|8|63.2|67|JNJ-US|Johnson & Johnson (All Sessions)|10|-1|-7.9|67|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-23.7|100
1679044201|2023-03-17 09:10:01|1679044227|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|75|AMZN-US|Amazon.com Inc (All Sessions)|64|63|378|50|FB-US|Meta Platforms Inc (All Sessions)|55|28|168|57|GOOGL-US|Alphabet Inc - A (All Sessions)|55|72|432|86|MSFT-US|Microsoft Corp (All Sessions)|55|68|408|71|NFLX-US|Netflix Inc (All Sessions)|18|38|228|100|INTC-US|Intel Corp (All Sessions)|9|100|600|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679044201|2023-03-17 09:10:01|1679044233|SGBC|SGBC|10|1.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|72|122.4|15|SGX-SG|Singapore Exchange Ltd|17|85|144.5|0|UOB-SG|United Overseas Bank Ltd|17|91|154.7|33|KEP-SG|Keppel Corp Ltd|8|50|85|100|WIL-SG|Wilmar International Ltd|8|66|112.2|0|CIT-SG|City Developments Ltd|0|95|161.5|100|DBS-SG|DBS Group Holdings Ltd|0|-10|-17|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|0|7|11.9|0|SIA-SG|Singapore Airlines Ltd|0|26|44.2|0
1679044201|2023-03-17 09:10:01|1679044239|ZA40|ZA40|6|4.6|AGL-ZA|Anglo American PLC (SA)|100|58|266.8|67|IMP-ZA|Impala Platinum Holdings Ltd|100|100|460|33|SBK-ZA|Standard Bank Group Ltd|100|18|82.8|0|SOL-ZA|Sasol Ltd|50|82|377.2|100|MTN-ZA|MTN Group Ltd|0|44|202.4|100|NPN-ZA|Naspers Ltd|0|35|161|0
1679044501|2023-03-17 09:15:01|1679044504|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|68|170|35|1COV-DE|Covestro AG|3|66|165|50|ANN-DE|Vonovia SE|3|-10|-25|50|DHER-DE|Delivery Hero SE|3|44|110|0|PUM-DE|Puma SE|3|-4|-10|0|BAS-DE|BASF SE|0|58|145|0|BMW-DE|Bayerische Motoren Werke AG|0|46|115|100|DPW-DE|Deutsche Post AG|0|100|250|100|ENR-DE|Siemens Energy|0|-89|-222.5|0|HFG-DE|HelloFresh SE|0|-38|-95|100
1679044501|2023-03-17 09:15:01|1679044507|FR40|FR40|10|2.9|GLE-FR|Societe Generale SA|100|98|284.2|26|ACA-FR|Credit Agricole SA|54|22|63.8|9|BNPP-FR|BNP Paribas SA|24|52|150.8|36|RI-FR|Pernod Ricard SA|5|-24|-69.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-6|-17.4|50|RENA-FR|Renault SA|2|-1|-2.9|100|SU-FR|Schneider Electric SA|2|-8|-23.2|100|CS-FR|AXA SA|0|35|101.5|100|DANO-FR|Danone SA|0|18|52.2|0|FR-FR|Valeo SA|0|42|121.8|100
1679044501|2023-03-17 09:15:01|1679044509|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|26|104|59|LLOY-UK|Lloyds Banking Group PLC|94|30|120|44|GLEN-UK|Glencore PLC (LSE)|24|99|396|20|RR-UK|Rolls-Royce Holdings PLC|20|-3|-12|49|BP-UK|BP PLC|18|84|336|52|VOD-UK|Vodafone Group PLC|7|1|4|79|FRES-UK|Fresnillo PLC|3|58|232|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|24|96|57|AV-UK|Aviva PLC|1|17|68|38|EZJ-UK|easyJet PLC|0|1|4|40
1679044501|2023-03-17 09:15:01|1679044513|CHBC|CHBC|2|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-560|57|NOV-CH|Novartis AG|0|-3|-16.8|0
1679044501|2023-03-17 09:15:01|1679044515|NO25|NO25|4|4.2|REC-NO|REC Silicon ASA|100|68|285.6|50|DNO-NO|DNO International ASA|0|98|411.6|0|NAS-NO|Norwegian Air Shuttle AS|0|32|134.4|100|YAR-NO|Yara International ASA|0|5|21|100
1679044501|2023-03-17 09:15:01|1679044517|SE30|SE30|3|3.8|ABB-SE|ABB Ltd (SE)|100|-3|-11.4|100|ERICB-SE|Ericsson (LM) - B|0|30|114|100|TEL2b-SE|Tele2 AB - B|0|99|376.2|100
1679044501|2023-03-17 09:15:01|1679044519|ES35|ES35|10|3.2|ITX-ES|Inditex SA|100|38|121.6|20|GRF-ES|Grifols SA|86|84|268.8|50|SAB-ES|Banco de Sabadell SA|64|54|172.8|45|SAN-ES|Banco Santander SA (ES)|64|48|153.6|35|IAG-ES|International Consolidated Airlines Group SA (ES)|46|23|73.6|33|REP-ES|Repsol SA|21|96|307.2|0|ACX-ES|Acerinox SA|11|98|313.6|20|AENA-ES|Aena SA|7|-12|-38.4|100|CRI-ES|CaixaBank|4|61|195.2|33|MTS-ES|ArcelorMittal (ES)|0|86|275.2|50
1679044501|2023-03-17 09:15:01|1679044521|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|69|MSFT-US|Microsoft Corp (All Sessions)|50|68|408|71|JNJ-US|Johnson & Johnson (All Sessions)|17|-2|-12|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|31|186|100|AXP-US|American Express Co (All Sessions)|8|10|60|50|DIS-US|Walt Disney Co (All Sessions)|8|22|132|50|INTC-US|Intel Corp (All Sessions)|8|100|600|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|IBM-US|IBM Corp (All Sessions)|0|21|126|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24|100
1679044501|2023-03-17 09:15:01|1679044523|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|69|FB-US|Meta Platforms Inc (All Sessions)|50|21|165.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|99|782.1|33|BAC-US|Bank of America Corp (All Sessions)|42|18|142.2|50|C-US|Citigroup Inc (All Sessions)|25|19|150.1|75|JNJ-US|Johnson & Johnson (All Sessions)|17|-1|-7.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|24|189.6|100|AXP-US|American Express Co (All Sessions)|8|8|63.2|50|DIS-US|Walt Disney Co (All Sessions)|8|17|134.3|50|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679044501|2023-03-17 09:15:01|1679044525|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|69|AMZN-US|Amazon.com Inc (All Sessions)|83|63|378|45|FB-US|Meta Platforms Inc (All Sessions)|50|28|168|57|MSFT-US|Microsoft Corp (All Sessions)|50|68|408|71|GOOGL-US|Alphabet Inc - A (All Sessions)|25|72|432|75|NFLX-US|Netflix Inc (All Sessions)|17|38|228|100|INTC-US|Intel Corp (All Sessions)|8|100|600|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679044501|2023-03-17 09:15:01|1679044531|SGBC|SGBC|10|1.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|72|122.4|15|SGX-SG|Singapore Exchange Ltd|17|85|144.5|0|UOB-SG|United Overseas Bank Ltd|17|91|154.7|33|KEP-SG|Keppel Corp Ltd|8|50|85|100|CIT-SG|City Developments Ltd|0|95|161.5|100|DBS-SG|DBS Group Holdings Ltd|0|-10|-17|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|0|7|11.9|0|SIA-SG|Singapore Airlines Ltd|0|26|44.2|0|WIL-SG|Wilmar International Ltd|0|66|112.2|0
1679044501|2023-03-17 09:15:01|1679044538|ZA40|ZA40|6|5|IMP-ZA|Impala Platinum Holdings Ltd|100|99|495|33|AGL-ZA|Anglo American PLC (SA)|50|58|290|50|SBK-ZA|Standard Bank Group Ltd|50|19|95|0|SOL-ZA|Sasol Ltd|50|77|385|100|MTN-ZA|MTN Group Ltd|0|45|225|100|NPN-ZA|Naspers Ltd|0|33|165|0
1679044802|2023-03-17 09:20:02|1679044805|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|51|132.6|38|1COV-DE|Covestro AG|4|72|187.2|50|ANN-DE|Vonovia SE|4|11|28.6|50|DHER-DE|Delivery Hero SE|4|48|124.8|0|BAS-DE|BASF SE|0|60|156|0|BMW-DE|Bayerische Motoren Werke AG|0|48|124.8|100|CON-DE|Continental AG|0|33|85.8|0|DPW-DE|Deutsche Post AG|0|99|257.4|100|ENR-DE|Siemens Energy|0|-89|-231.4|0|HFG-DE|HelloFresh SE|0|-32|-83.2|100
1679044802|2023-03-17 09:20:02|1679044807|FR40|FR40|10|2.9|GLE-FR|Societe Generale SA|100|98|284.2|30|ACA-FR|Credit Agricole SA|75|25|72.5|14|BNPP-FR|BNP Paribas SA|25|58|168.2|40|RI-FR|Pernod Ricard SA|6|-19|-55.1|67|RENA-FR|Renault SA|3|-1|-2.9|100|SU-FR|Schneider Electric SA|3|-5|-14.5|100|CS-FR|AXA SA|0|40|116|100|DANO-FR|Danone SA|0|18|52.2|0|FR-FR|Valeo SA|0|50|145|100|GSZ-FR|ENGIE SA|0|-8|-23.2|100
1679044802|2023-03-17 09:20:02|1679044809|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|28|117.6|59|LLOY-UK|Lloyds Banking Group PLC|98|37|155.4|47|BP-UK|BP PLC|19|83|348.6|56|GLEN-UK|Glencore PLC (LSE)|18|99|415.8|23|RR-UK|Rolls-Royce Holdings PLC|14|-1|-4.2|56|VOD-UK|Vodafone Group PLC|8|3|12.6|79|FRES-UK|Fresnillo PLC|4|50|210|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|26|109.2|59|AV-UK|Aviva PLC|1|17|71.4|43|RBS-UK|NatWest Group PLC|0|22|92.4|45
1679044802|2023-03-17 09:20:02|1679044814|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|57
1679044802|2023-03-17 09:20:02|1679044816|NO25|NO25|4|4.1|REC-NO|REC Silicon ASA|100|59|241.9|67|DNO-NO|DNO International ASA|0|100|410|0|NAS-NO|Norwegian Air Shuttle AS|0|29|118.9|100|YAR-NO|Yara International ASA|0|11|45.1|100
1679044802|2023-03-17 09:20:02|1679044817|SE30|SE30|5|3.6|ABB-SE|ABB Ltd (SE)|100|-4|-14.4|100|BOL-SE|Boliden AB|0|72|259.2|100|ERICB-SE|Ericsson (LM) - B|0|31|111.6|100|SHBA-SE|Svenska Handelsbanken AB|0|32|115.2|0|TEL2b-SE|Tele2 AB - B|0|98|352.8|100
1679044802|2023-03-17 09:20:02|1679044819|ES35|ES35|10|3.4|ITX-ES|Inditex SA|100|42|142.8|20|GRF-ES|Grifols SA|82|76|258.4|40|SAB-ES|Banco de Sabadell SA|64|51|173.4|45|SAN-ES|Banco Santander SA (ES)|46|44|149.6|40|REP-ES|Repsol SA|21|93|316.2|0|ACX-ES|Acerinox SA|11|98|333.2|20|AENA-ES|Aena SA|7|-18|-61.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|27|91.8|75|CRI-ES|CaixaBank|4|61|207.4|33|MTS-ES|ArcelorMittal (ES)|0|89|302.6|50
1679044802|2023-03-17 09:20:02|1679044822|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|MSFT-US|Microsoft Corp (All Sessions)|33|68|408|67|DIS-US|Walt Disney Co (All Sessions)|13|22|132|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|31|186|100|AXP-US|American Express Co (All Sessions)|7|10|60|50|INTC-US|Intel Corp (All Sessions)|7|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-2|-12|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24|100
1679044802|2023-03-17 09:20:02|1679044824|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|50|FB-US|Meta Platforms Inc (All Sessions)|40|21|165.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|782.1|33|BAC-US|Bank of America Corp (All Sessions)|33|18|142.2|50|C-US|Citigroup Inc (All Sessions)|13|19|150.1|67|DIS-US|Walt Disney Co (All Sessions)|13|17|134.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|24|189.6|100|AXP-US|American Express Co (All Sessions)|7|8|63.2|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-1|-7.9|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679044802|2023-03-17 09:20:02|1679044827|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|AMZN-US|Amazon.com Inc (All Sessions)|80|63|378|38|FB-US|Meta Platforms Inc (All Sessions)|40|28|168|57|MSFT-US|Microsoft Corp (All Sessions)|33|68|408|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|72|432|75|INTC-US|Intel Corp (All Sessions)|7|100|600|100|NFLX-US|Netflix Inc (All Sessions)|7|38|228|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679044802|2023-03-17 09:20:02|1679044840|ZA40|ZA40|6|5|IMP-ZA|Impala Platinum Holdings Ltd|100|99|495|33|SOL-ZA|Sasol Ltd|100|81|405|67|AGL-ZA|Anglo American PLC (SA)|50|67|335|50|SBK-ZA|Standard Bank Group Ltd|50|25|125|0|MTN-ZA|MTN Group Ltd|0|49|245|100|NPN-ZA|Naspers Ltd|0|30|150|0
1679045101|2023-03-17 09:25:01|1679045105|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|43|111.8|38|ANN-DE|Vonovia SE|9|3|7.8|67|BAY-DE|Bayer AG|9|49|127.4|67|DHER-DE|Delivery Hero SE|9|47|122.2|33|1COV-DE|Covestro AG|4|70|182|50|BAS-DE|BASF SE|0|57|148.2|0|BMW-DE|Bayerische Motoren Werke AG|0|47|122.2|100|CON-DE|Continental AG|0|27|70.2|0|DPW-DE|Deutsche Post AG|0|97|252.2|100|ENR-DE|Siemens Energy|0|-99|-257.4|0
1679045101|2023-03-17 09:25:01|1679045107|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|99|277.2|30|ACA-FR|Credit Agricole SA|83|20|56|23|BNPP-FR|BNP Paribas SA|31|51|142.8|17|SU-FR|Schneider Electric SA|8|0|0|50|RI-FR|Pernod Ricard SA|6|-19|-53.2|67|RENA-FR|Renault SA|3|-6|-16.8|100|CS-FR|AXA SA|0|36|100.8|100|DANO-FR|Danone SA|0|18|50.4|0|FR-FR|Valeo SA|0|49|137.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-11.2|100
1679045101|2023-03-17 09:25:01|1679045109|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|32|131.2|49|BARC-UK|Barclays PLC|87|31|127.1|60|BP-UK|BP PLC|23|81|332.1|56|RR-UK|Rolls-Royce Holdings PLC|19|-8|-32.8|49|GLEN-UK|Glencore PLC (LSE)|17|100|410|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|27|110.7|57|AV-UK|Aviva PLC|3|13|53.3|47|EZJ-UK|easyJet PLC|2|-8|-32.8|44|FRES-UK|Fresnillo PLC|2|50|205|33|VOD-UK|Vodafone Group PLC|0|0|0|63
1679045101|2023-03-17 09:25:01|1679045114|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|58
1679045101|2023-03-17 09:25:01|1679045118|SE30|SE30|5|3.5|ABB-SE|ABB Ltd (SE)|100|2|7|100|BOL-SE|Boliden AB|0|71|248.5|100|ERICB-SE|Ericsson (LM) - B|0|29|101.5|100|SHBA-SE|Svenska Handelsbanken AB|0|24|84|0|TEL2b-SE|Tele2 AB - B|0|99|346.5|100
1679045101|2023-03-17 09:25:01|1679045120|ES35|ES35|10|3.2|ITX-ES|Inditex SA|100|45|144|20|SAB-ES|Banco de Sabadell SA|57|57|182.4|50|GRF-ES|Grifols SA|43|90|288|50|SAN-ES|Banco Santander SA (ES)|36|42|134.4|33|REP-ES|Repsol SA|21|98|313.6|0|AENA-ES|Aena SA|7|-21|-67.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|29|92.8|67|ACX-ES|Acerinox SA|0|98|313.6|50|CRI-ES|CaixaBank|0|58|185.6|0|IBE-ES|Iberdrola SA|0|-11|-35.2|50
1679045101|2023-03-17 09:25:01|1679045122|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|62|MSFT-US|Microsoft Corp (All Sessions)|42|68|408|67|DIS-US|Walt Disney Co (All Sessions)|17|22|132|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|31|186|100|AXP-US|American Express Co (All Sessions)|8|10|60|50|INTC-US|Intel Corp (All Sessions)|8|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-2|-12|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24|100
1679045101|2023-03-17 09:25:01|1679045124|US500|US500|3|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|99|782.1|13|FB-US|Meta Platforms Inc (All Sessions)|0|21|165.9|0
1679045101|2023-03-17 09:25:01|1679045127|USTECH|USTECH|8|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|64|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|36|FB-US|Meta Platforms Inc (All Sessions)|46|28|168|57|MSFT-US|Microsoft Corp (All Sessions)|38|68|408|67|GOOGL-US|Alphabet Inc - A (All Sessions)|23|72|432|75|INTC-US|Intel Corp (All Sessions)|8|100|600|100|NFLX-US|Netflix Inc (All Sessions)|8|38|228|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679045101|2023-03-17 09:25:01|1679045133|SGBC|SGBC|9|1.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|72|122.4|15|SGX-SG|Singapore Exchange Ltd|17|85|144.5|0|UOB-SG|United Overseas Bank Ltd|8|91|154.7|0|CIT-SG|City Developments Ltd|0|95|161.5|100|KEP-SG|Keppel Corp Ltd|0|50|85|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|0|7|11.9|0|SIA-SG|Singapore Airlines Ltd|0|26|44.2|0|WIL-SG|Wilmar International Ltd|0|66|112.2|0
1679045101|2023-03-17 09:25:01|1679045140|ZA40|ZA40|7|5.5|IMP-ZA|Impala Platinum Holdings Ltd|100|100|550|20|MTN-ZA|MTN Group Ltd|50|53|291.5|67|SOL-ZA|Sasol Ltd|50|77|423.5|67|AGL-ZA|Anglo American PLC (SA)|25|57|313.5|50|SBK-ZA|Standard Bank Group Ltd|25|25|137.5|0|FSR-ZA|FirstRand Ltd|0|20|110|100|NPN-ZA|Naspers Ltd|0|22|121|0
1679045402|2023-03-17 09:30:02|1679045405|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|21|56.7|42|ANN-DE|Vonovia SE|8|22|59.4|67|BAY-DE|Bayer AG|8|49|132.3|67|DHER-DE|Delivery Hero SE|8|54|145.8|33|1COV-DE|Covestro AG|4|61|164.7|50|BAS-DE|BASF SE|0|51|137.7|0|BMW-DE|Bayerische Motoren Werke AG|0|34|91.8|100|CON-DE|Continental AG|0|9|24.3|0|DPW-DE|Deutsche Post AG|0|98|264.6|100|ENR-DE|Siemens Energy|0|-88|-237.6|0
1679045402|2023-03-17 09:30:02|1679045408|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|98|215.6|29|ACA-FR|Credit Agricole SA|79|6|13.2|21|BNPP-FR|BNP Paribas SA|32|40|88|17|RI-FR|Pernod Ricard SA|6|-22|-48.4|67|SU-FR|Schneider Electric SA|6|6|13.2|33|CAP-FR|Cap Gemini SA|0|39|85.8|100|CS-FR|AXA SA|0|40|88|100|DANO-FR|Danone SA|0|22|48.4|0|FR-FR|Valeo SA|0|55|121|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-6.6|100
1679045402|2023-03-17 09:30:02|1679045410|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|33|132|52|BARC-UK|Barclays PLC|94|30|120|60|BP-UK|BP PLC|28|80|320|56|RR-UK|Rolls-Royce Holdings PLC|24|-9|-36|49|GLEN-UK|Glencore PLC (LSE)|21|99|396|21|AV-UK|Aviva PLC|6|12|48|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|27|108|56|RBS-UK|NatWest Group PLC|3|12|48|41|EZJ-UK|easyJet PLC|2|-20|-80|38|FRES-UK|Fresnillo PLC|0|54|216|36
1679045402|2023-03-17 09:30:02|1679045414|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|59
1679045402|2023-03-17 09:30:02|1679045416|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|96|230.4|67
1679045402|2023-03-17 09:30:02|1679045417|SE30|SE30|4|3.7|TEL2b-SE|Tele2 AB - B|100|99|366.3|33|ABB-SE|ABB Ltd (SE)|50|0|0|100|BOL-SE|Boliden AB|0|69|255.3|100|SHBA-SE|Svenska Handelsbanken AB|0|21|77.7|0
1679045402|2023-03-17 09:30:02|1679045419|ES35|ES35|10|3.2|ITX-ES|Inditex SA|100|43|137.6|18|SAN-ES|Banco Santander SA (ES)|48|26|83.2|43|SAB-ES|Banco de Sabadell SA|44|35|112|46|GRF-ES|Grifols SA|41|95|304|50|REP-ES|Repsol SA|26|92|294.4|0|ACX-ES|Acerinox SA|4|98|313.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|27|86.4|50|IBE-ES|Iberdrola SA|4|-8|-25.6|50|MTS-ES|ArcelorMittal (ES)|4|73|233.6|50|BKT-ES|Bankinter SA|0|15|48|100
1679045402|2023-03-17 09:30:02|1679045422|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|58|MSFT-US|Microsoft Corp (All Sessions)|73|68|408|78|DIS-US|Walt Disney Co (All Sessions)|18|22|132|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|31|186|100|AXP-US|American Express Co (All Sessions)|9|10|60|50|INTC-US|Intel Corp (All Sessions)|9|100|600|100|BA-US|Boeing Co (All Sessions)|0|42|252|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24|100
1679045402|2023-03-17 09:30:02|1679045424|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|58|FB-US|Meta Platforms Inc (All Sessions)|55|21|165.9|57|BAC-US|Bank of America Corp (All Sessions)|45|18|142.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|99|782.1|25|DIS-US|Walt Disney Co (All Sessions)|18|17|134.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|24|189.6|100|AXP-US|American Express Co (All Sessions)|9|8|63.2|50|C-US|Citigroup Inc (All Sessions)|9|19|150.1|50|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100
1679045402|2023-03-17 09:30:02|1679045427|USTECH|USTECH|8|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|58|AMZN-US|Amazon.com Inc (All Sessions)|91|63|378|18|MSFT-US|Microsoft Corp (All Sessions)|73|68|408|78|FB-US|Meta Platforms Inc (All Sessions)|55|28|168|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|72|432|67|INTC-US|Intel Corp (All Sessions)|9|100|600|100|NFLX-US|Netflix Inc (All Sessions)|9|38|228|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679045402|2023-03-17 09:30:02|1679045434|SGBC|SGBC|9|1.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|72|122.4|11|SGX-SG|Singapore Exchange Ltd|25|85|144.5|0|UOB-SG|United Overseas Bank Ltd|13|91|154.7|0|CIT-SG|City Developments Ltd|0|95|161.5|100|KEP-SG|Keppel Corp Ltd|0|50|85|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|0|7|11.9|0|SIA-SG|Singapore Airlines Ltd|0|26|44.2|0|WIL-SG|Wilmar International Ltd|0|66|112.2|0
1679045402|2023-03-17 09:30:02|1679045442|ZA40|ZA40|9|5.5|IMP-ZA|Impala Platinum Holdings Ltd|100|99|544.5|20|AGL-ZA|Anglo American PLC (SA)|50|56|308|33|MTN-ZA|MTN Group Ltd|50|57|313.5|67|SBK-ZA|Standard Bank Group Ltd|25|24|132|0|SOL-ZA|Sasol Ltd|25|81|445.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|66|0|FSR-ZA|FirstRand Ltd|0|23|126.5|100|SHP-ZA|Shoprite Holdings Ltd|0|21|115.5|0|TBS-ZA|Tiger Brands Ltd|0|0|0|100
1679045701|2023-03-17 09:35:01|1679045705|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|29|78.3|50|ANN-DE|Vonovia SE|10|17|45.9|100|BAY-DE|Bayer AG|10|53|143.1|67|DHER-DE|Delivery Hero SE|10|63|170.1|33|1COV-DE|Covestro AG|5|77|207.9|50|BAS-DE|BASF SE|0|55|148.5|0|BMW-DE|Bayerische Motoren Werke AG|0|41|110.7|100|CON-DE|Continental AG|0|12|32.4|0|DPW-DE|Deutsche Post AG|0|100|270|100|ENR-DE|Siemens Energy|0|-94|-253.8|0
1679045701|2023-03-17 09:35:01|1679045707|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|100|260|29|ACA-FR|Credit Agricole SA|79|15|39|21|BNPP-FR|BNP Paribas SA|32|32|83.2|17|RI-FR|Pernod Ricard SA|6|-18|-46.8|67|SU-FR|Schneider Electric SA|6|4|10.4|33|CAP-FR|Cap Gemini SA|0|38|98.8|100|CS-FR|AXA SA|0|33|85.8|100|DANO-FR|Danone SA|0|18|46.8|0|FR-FR|Valeo SA|0|68|176.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-7.8|100
1679045701|2023-03-17 09:35:01|1679045709|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|25|110|55|BARC-UK|Barclays PLC|94|21|92.4|59|BP-UK|BP PLC|28|75|330|59|RR-UK|Rolls-Royce Holdings PLC|25|-3|-13.2|56|GLEN-UK|Glencore PLC (LSE)|20|98|431.2|19|AV-UK|Aviva PLC|7|13|57.2|57|EZJ-UK|easyJet PLC|5|-12|-52.8|47|RBS-UK|NatWest Group PLC|5|10|44|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|30|132|63|BT-UK|BT Group PLC|0|-79|-347.6|93
1679045701|2023-03-17 09:35:01|1679045713|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|47
1679045701|2023-03-17 09:35:01|1679045715|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|97|213.4|100
1679045701|2023-03-17 09:35:01|1679045717|SE30|SE30|4|4|TEL2b-SE|Tele2 AB - B|100|98|392|33|ABB-SE|ABB Ltd (SE)|50|-2|-8|100|BOL-SE|Boliden AB|0|69|276|100|SHBA-SE|Svenska Handelsbanken AB|0|23|92|0
1679045701|2023-03-17 09:35:01|1679045719|ES35|ES35|10|3.4|ITX-ES|Inditex SA|100|42|142.8|19|SAN-ES|Banco Santander SA (ES)|48|24|81.6|46|GRF-ES|Grifols SA|44|99|336.6|50|SAB-ES|Banco de Sabadell SA|40|42|142.8|45|REP-ES|Repsol SA|28|94|319.6|0|IBE-ES|Iberdrola SA|4|-9|-30.6|50|MTS-ES|ArcelorMittal (ES)|4|72|244.8|50|ACX-ES|Acerinox SA|0|96|326.4|100|BKT-ES|Bankinter SA|0|12|40.8|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-27.2|100
1679045701|2023-03-17 09:35:01|1679045722|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|MSFT-US|Microsoft Corp (All Sessions)|62|68|408|78|AXP-US|American Express Co (All Sessions)|15|10|60|33|DIS-US|Walt Disney Co (All Sessions)|15|22|132|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|31|186|100|BA-US|Boeing Co (All Sessions)|0|42|252|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24|100
1679045701|2023-03-17 09:35:01|1679045724|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|50|FB-US|Meta Platforms Inc (All Sessions)|38|21|165.9|50|BAC-US|Bank of America Corp (All Sessions)|31|18|142.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|99|782.1|25|AXP-US|American Express Co (All Sessions)|15|8|63.2|33|DIS-US|Walt Disney Co (All Sessions)|15|17|134.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|24|189.6|100|C-US|Citigroup Inc (All Sessions)|8|19|150.1|50|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100
1679045701|2023-03-17 09:35:01|1679045726|USTECH|USTECH|8|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|AMZN-US|Amazon.com Inc (All Sessions)|69|63|378|20|MSFT-US|Microsoft Corp (All Sessions)|62|68|408|78|FB-US|Meta Platforms Inc (All Sessions)|38|28|168|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|72|432|67|NFLX-US|Netflix Inc (All Sessions)|8|38|228|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679045701|2023-03-17 09:35:01|1679045732|SGBC|SGBC|8|1.7|SGX-SG|Singapore Exchange Ltd|100|85|144.5|0|UOB-SG|United Overseas Bank Ltd|50|91|154.7|0|CIT-SG|City Developments Ltd|0|95|161.5|100|KEP-SG|Keppel Corp Ltd|0|50|85|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|69.7|100|SCI-SG|Sembcorp Industries Ltd|0|7|11.9|0|SIA-SG|Singapore Airlines Ltd|0|26|44.2|0|WIL-SG|Wilmar International Ltd|0|66|112.2|0
1679045701|2023-03-17 09:35:01|1679045740|ZA40|ZA40|10|5.9|IMP-ZA|Impala Platinum Holdings Ltd|100|98|578.2|11|AGL-ZA|Anglo American PLC (SA)|25|54|318.6|33|MTN-ZA|MTN Group Ltd|25|54|318.6|67|NED-ZA|Nedbank Group Ltd|25|54|318.6|0|SOL-ZA|Sasol Ltd|25|77|454.3|0|SBK-ZA|Standard Bank Group Ltd|13|24|141.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|82.6|0|FSR-ZA|FirstRand Ltd|0|27|159.3|100|INL-ZA|Investec Ltd|0|0|0|100|SHP-ZA|Shoprite Holdings Ltd|0|19|112.1|0
1679046001|2023-03-17 09:40:01|1679046004|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|23|80.5|57|ANN-DE|Vonovia SE|11|43|150.5|100|BAY-DE|Bayer AG|7|45|157.5|67|DHER-DE|Delivery Hero SE|7|63|220.5|33|1COV-DE|Covestro AG|4|60|210|50|BAS-DE|BASF SE|0|39|136.5|0|CON-DE|Continental AG|0|14|49|0|DPW-DE|Deutsche Post AG|0|80|280|100|ENR-DE|Siemens Energy|0|-74|-259|0|IFX-DE|Infineon Technologies AG|0|97|339.5|100
1679046001|2023-03-17 09:40:01|1679046007|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|100|280|20|ACA-FR|Credit Agricole SA|97|14|39.2|24|BNPP-FR|BNP Paribas SA|38|36|100.8|17|RI-FR|Pernod Ricard SA|7|-12|-33.6|67|SU-FR|Schneider Electric SA|3|5|14|0|CAP-FR|Cap Gemini SA|0|39|109.2|100|DANO-FR|Danone SA|0|21|58.8|0|FR-FR|Valeo SA|0|58|162.4|100|PUB-FR|Publicis Groupe SA|0|-21|-58.8|0|RENA-FR|Renault SA|0|-14|-39.2|100
1679046001|2023-03-17 09:40:01|1679046096|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|18|81|65|LLOY-UK|Lloyds Banking Group PLC|80|25|112.5|51|RR-UK|Rolls-Royce Holdings PLC|31|-11|-49.5|58|GLEN-UK|Glencore PLC (LSE)|23|98|441|7|BT-UK|BT Group PLC|18|-70|-315|96|RBS-UK|NatWest Group PLC|9|2|9|42|BP-UK|BP PLC|8|68|306|44|EZJ-UK|easyJet PLC|3|-25|-112.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|22|99|50|AV-UK|Aviva PLC|0|13|58.5|85
1679046001|2023-03-17 09:40:01|1679046101|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|61
1679046001|2023-03-17 09:40:01|1679046103|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|98|215.6|100|YAR-NO|Yara International ASA|0|-16|-35.2|0
1679046001|2023-03-17 09:40:01|1679046105|SE30|SE30|4|4.2|TEL2b-SE|Tele2 AB - B|100|99|415.8|33|ABB-SE|ABB Ltd (SE)|50|-5|-21|100|BOL-SE|Boliden AB|0|65|273|100|SHBA-SE|Svenska Handelsbanken AB|0|20|84|0
1679046001|2023-03-17 09:40:01|1679046107|ES35|ES35|8|3.6|SAB-ES|Banco de Sabadell SA|100|38|136.8|50|ITX-ES|Inditex SA|67|40|144|33|MAP-ES|Mapfre SA|67|43|154.8|33|SAN-ES|Banco Santander SA (ES)|67|25|90|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|21|75.6|100|CRI-ES|CaixaBank|0|49|176.4|100|GRF-ES|Grifols SA|0|98|352.8|0|MRL-ES|Merlin Properties Socimi SA|0|15|54|0
1679046001|2023-03-17 09:40:01|1679046110|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|MSFT-US|Microsoft Corp (All Sessions)|62|68|408|78|AXP-US|American Express Co (All Sessions)|15|10|60|33|DIS-US|Walt Disney Co (All Sessions)|15|22|132|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|31|186|100|BA-US|Boeing Co (All Sessions)|0|42|252|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24|100
1679046001|2023-03-17 09:40:01|1679046113|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|99|782.1|43|FB-US|Meta Platforms Inc (All Sessions)|46|21|165.9|57|BAC-US|Bank of America Corp (All Sessions)|31|18|142.2|60|AXP-US|American Express Co (All Sessions)|15|8|63.2|33|DIS-US|Walt Disney Co (All Sessions)|15|17|134.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|24|189.6|100|C-US|Citigroup Inc (All Sessions)|8|19|150.1|50|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100
1679046001|2023-03-17 09:40:01|1679046116|USTECH|USTECH|8|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|AMZN-US|Amazon.com Inc (All Sessions)|62|63|378|22|MSFT-US|Microsoft Corp (All Sessions)|54|68|408|75|FB-US|Meta Platforms Inc (All Sessions)|46|28|168|57|GOOGL-US|Alphabet Inc - A (All Sessions)|15|72|432|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679046001|2023-03-17 09:40:01|1679046124|SGBC|SGBC|5|1.7|SGX-SG|Singapore Exchange Ltd|100|85|144.5|0|CIT-SG|City Developments Ltd|0|95|161.5|100|KEP-SG|Keppel Corp Ltd|0|50|85|100|SCI-SG|Sembcorp Industries Ltd|0|7|11.9|0|SIA-SG|Singapore Airlines Ltd|0|26|44.2|0
1679046001|2023-03-17 09:40:01|1679046132|ZA40|ZA40|10|5.6|IMP-ZA|Impala Platinum Holdings Ltd|100|100|560|11|MTN-ZA|MTN Group Ltd|75|59|330.4|43|AGL-ZA|Anglo American PLC (SA)|50|56|313.6|20|NED-ZA|Nedbank Group Ltd|38|57|319.2|0|SOL-ZA|Sasol Ltd|38|84|470.4|0|SBK-ZA|Standard Bank Group Ltd|25|27|151.2|33|SHP-ZA|Shoprite Holdings Ltd|13|21|117.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|95.2|0|FSR-ZA|FirstRand Ltd|0|29|162.4|100|INL-ZA|Investec Ltd|0|1|5.6|100
1679046301|2023-03-17 09:45:01|1679046305|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|23|73.6|57|ANN-DE|Vonovia SE|19|41|131.2|83|BAY-DE|Bayer AG|7|45|144|67|DHER-DE|Delivery Hero SE|7|64|204.8|33|1COV-DE|Covestro AG|4|61|195.2|50|BAS-DE|BASF SE|0|45|144|0|CON-DE|Continental AG|0|17|54.4|0|DPW-DE|Deutsche Post AG|0|78|249.6|100|ENR-DE|Siemens Energy|0|-82|-262.4|0|IFX-DE|Infineon Technologies AG|0|99|316.8|100
1679046301|2023-03-17 09:45:01|1679046307|FR40|FR40|9|2.9|ACA-FR|Credit Agricole SA|100|13|37.7|24|GLE-FR|Societe Generale SA|93|97|281.3|22|BNPP-FR|BNP Paribas SA|39|32|92.8|17|RI-FR|Pernod Ricard SA|7|-22|-63.8|67|SU-FR|Schneider Electric SA|4|-12|-34.8|0|CAP-FR|Cap Gemini SA|0|27|78.3|100|FR-FR|Valeo SA|0|51|147.9|100|PUB-FR|Publicis Groupe SA|0|-29|-84.1|0|RENA-FR|Renault SA|0|-18|-52.2|100
1679046301|2023-03-17 09:45:01|1679046309|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|22|77|71|LLOY-UK|Lloyds Banking Group PLC|50|32|112|56|RR-UK|Rolls-Royce Holdings PLC|38|-21|-73.5|71|AAL-UK|Anglo American PLC|6|99|346.5|50|AZN-UK|AstraZeneca PLC|6|25|87.5|100|BP-UK|BP PLC|6|88|308|0|FRES-UK|Fresnillo PLC|6|52|182|100|HSBA-UK|HSBC Holdings PLC (LSE)|6|-14|-49|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|87.5|100|BT-UK|BT Group PLC|0|-99|-346.5|100
1679046301|2023-03-17 09:45:01|1679046313|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|43
1679046301|2023-03-17 09:45:01|1679046315|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|97|213.4|100|YAR-NO|Yara International ASA|0|1|2.2|0
1679046301|2023-03-17 09:45:01|1679046317|SE30|SE30|4|4.3|TEL2b-SE|Tele2 AB - B|100|99|425.7|33|ABB-SE|ABB Ltd (SE)|50|-8|-34.4|100|BOL-SE|Boliden AB|0|62|266.6|100|SHBA-SE|Svenska Handelsbanken AB|0|17|73.1|0
1679046301|2023-03-17 09:45:01|1679046319|ES35|ES35|10|3.8|ITX-ES|Inditex SA|100|32|121.6|51|SAN-ES|Banco Santander SA (ES)|32|20|76|46|SAB-ES|Banco de Sabadell SA|24|34|129.2|40|REP-ES|Repsol SA|18|79|300.2|0|GRF-ES|Grifols SA|11|98|372.4|40|BKT-ES|Bankinter SA|3|2|7.6|50|IBE-ES|Iberdrola SA|3|-8|-30.4|50|MTS-ES|ArcelorMittal (ES)|3|55|209|50|ACX-ES|Acerinox SA|0|80|304|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-45.6|100
1679046301|2023-03-17 09:45:01|1679046321|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|MSFT-US|Microsoft Corp (All Sessions)|54|68|408|63|AXP-US|American Express Co (All Sessions)|15|10|60|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|31|186|100|DIS-US|Walt Disney Co (All Sessions)|8|22|132|50|BA-US|Boeing Co (All Sessions)|0|42|252|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|84|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24|100
1679046301|2023-03-17 09:45:01|1679046323|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|99|782.1|43|FB-US|Meta Platforms Inc (All Sessions)|46|21|165.9|57|BAC-US|Bank of America Corp (All Sessions)|31|18|142.2|60|AXP-US|American Express Co (All Sessions)|15|8|63.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|24|189.6|100|C-US|Citigroup Inc (All Sessions)|8|19|150.1|50|DIS-US|Walt Disney Co (All Sessions)|8|17|134.3|50|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100
1679046301|2023-03-17 09:45:01|1679046326|USTECH|USTECH|8|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|AMZN-US|Amazon.com Inc (All Sessions)|62|63|378|33|MSFT-US|Microsoft Corp (All Sessions)|54|68|408|63|FB-US|Meta Platforms Inc (All Sessions)|46|28|168|57|GOOGL-US|Alphabet Inc - A (All Sessions)|8|72|432|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679046301|2023-03-17 09:45:01|1679046331|SGBC|SGBC|5|1.7|CIT-SG|City Developments Ltd|100|95|161.5|100|KEP-SG|Keppel Corp Ltd|100|50|85|100|SCI-SG|Sembcorp Industries Ltd|100|7|11.9|0|SGX-SG|Singapore Exchange Ltd|100|85|144.5|0|SIA-SG|Singapore Airlines Ltd|100|26|44.2|0
1679046301|2023-03-17 09:45:01|1679046339|ZA40|ZA40|10|5.1|IMP-ZA|Impala Platinum Holdings Ltd|100|99|504.9|13|MTN-ZA|MTN Group Ltd|86|61|311.1|43|SOL-ZA|Sasol Ltd|71|86|438.6|17|AGL-ZA|Anglo American PLC (SA)|57|60|306|20|NED-ZA|Nedbank Group Ltd|43|61|311.1|0|FSR-ZA|FirstRand Ltd|29|31|158.1|67|SBK-ZA|Standard Bank Group Ltd|29|30|153|33|SHP-ZA|Shoprite Holdings Ltd|14|23|117.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|96.9|0|INL-ZA|Investec Ltd|0|-4|-20.4|100
1679046601|2023-03-17 09:50:01|1679046605|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|35|115.5|57|ANN-DE|Vonovia SE|19|37|122.1|83|BAY-DE|Bayer AG|7|42|138.6|67|DHER-DE|Delivery Hero SE|7|64|211.2|33|1COV-DE|Covestro AG|4|62|204.6|50|BAS-DE|BASF SE|0|40|132|0|CON-DE|Continental AG|0|20|66|0|DPW-DE|Deutsche Post AG|0|78|257.4|100|ENR-DE|Siemens Energy|0|-77|-254.1|0|IFX-DE|Infineon Technologies AG|0|99|326.7|100
1679046601|2023-03-17 09:50:01|1679046607|FR40|FR40|8|2.7|ACA-FR|Credit Agricole SA|100|14|37.8|24|GLE-FR|Societe Generale SA|86|98|264.6|28|BNPP-FR|BNP Paribas SA|32|31|83.7|20|RI-FR|Pernod Ricard SA|7|-24|-64.8|67|SU-FR|Schneider Electric SA|4|-15|-40.5|0|CAP-FR|Cap Gemini SA|0|27|72.9|100|FR-FR|Valeo SA|0|53|143.1|100|PUB-FR|Publicis Groupe SA|0|-36|-97.2|0
1679046601|2023-03-17 09:50:01|1679046609|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|16|80|51|RR-UK|Rolls-Royce Holdings PLC|63|-14|-70|56|BARC-UK|Barclays PLC|51|18|90|50|GLEN-UK|Glencore PLC (LSE)|49|99|495|12|BT-UK|BT Group PLC|42|-67|-335|87|RBS-UK|NatWest Group PLC|23|1|5|59|EZJ-UK|easyJet PLC|9|-25|-125|56|LGEN-UK|Legal & General Group PLC|7|-5|-25|93|AV-UK|Aviva PLC|2|4|20|85|BP-UK|BP PLC|0|67|335|42
1679046601|2023-03-17 09:50:01|1679046613|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|56
1679046601|2023-03-17 09:50:01|1679046614|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|98|245|100|YAR-NO|Yara International ASA|0|-14|-35|0
1679046601|2023-03-17 09:50:01|1679046616|SE30|SE30|5|4.1|TEL2b-SE|Tele2 AB - B|100|99|405.9|33|ABB-SE|ABB Ltd (SE)|50|-7|-28.7|100|BOL-SE|Boliden AB|0|66|270.6|100|SHBA-SE|Svenska Handelsbanken AB|0|18|73.8|0|VOLVB-SE|Volvo AB - B|0|23|94.3|0
1679046601|2023-03-17 09:50:01|1679046618|ES35|ES35|10|4|ITX-ES|Inditex SA|100|32|128|59|SAN-ES|Banco Santander SA (ES)|19|19|76|46|SAB-ES|Banco de Sabadell SA|11|26|104|63|GRF-ES|Grifols SA|6|100|400|40|REP-ES|Repsol SA|6|77|308|0|BKT-ES|Bankinter SA|3|3|12|33|ACX-ES|Acerinox SA|2|78|312|100|IBE-ES|Iberdrola SA|2|-7|-28|50|CLNX-ES|Cellnex Telecom SAU|0|-14|-56|100|ENG-ES|Enagas SA|0|24|96|0
1679046601|2023-03-17 09:50:01|1679046620|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|MSFT-US|Microsoft Corp (All Sessions)|62|68|408|56|AXP-US|American Express Co (All Sessions)|15|10|60|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|31|186|100|DIS-US|Walt Disney Co (All Sessions)|8|22|132|50|BA-US|Boeing Co (All Sessions)|0|42|252|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|84|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24|100
1679046601|2023-03-17 09:50:01|1679046623|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|50|FB-US|Meta Platforms Inc (All Sessions)|69|21|165.9|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|99|782.1|43|BAC-US|Bank of America Corp (All Sessions)|31|18|142.2|60|AXP-US|American Express Co (All Sessions)|15|8|63.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|24|189.6|100|DIS-US|Walt Disney Co (All Sessions)|8|17|134.3|50|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100
1679046601|2023-03-17 09:50:01|1679046626|USTECH|USTECH|8|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|AMZN-US|Amazon.com Inc (All Sessions)|69|63|378|40|FB-US|Meta Platforms Inc (All Sessions)|69|28|168|70|MSFT-US|Microsoft Corp (All Sessions)|62|68|408|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|72|432|100|NFLX-US|Netflix Inc (All Sessions)|8|38|228|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679046601|2023-03-17 09:50:01|1679046634|SGBC|SGBC|5|1.7|CIT-SG|City Developments Ltd|100|95|161.5|100|KEP-SG|Keppel Corp Ltd|100|50|85|100|SCI-SG|Sembcorp Industries Ltd|100|7|11.9|0|SGX-SG|Singapore Exchange Ltd|100|85|144.5|0|SIA-SG|Singapore Airlines Ltd|100|26|44.2|0
1679046601|2023-03-17 09:50:01|1679046642|ZA40|ZA40|10|5.1|IMP-ZA|Impala Platinum Holdings Ltd|100|99|504.9|13|MTN-ZA|MTN Group Ltd|100|60|306|38|SOL-ZA|Sasol Ltd|71|89|453.9|17|AGL-ZA|Anglo American PLC (SA)|57|60|306|20|FSR-ZA|FirstRand Ltd|43|27|137.7|75|NED-ZA|Nedbank Group Ltd|43|57|290.7|0|SBK-ZA|Standard Bank Group Ltd|29|25|127.5|33|SHP-ZA|Shoprite Holdings Ltd|14|24|122.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|260.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|102|0
1679046902|2023-03-17 09:55:02|1679046905|DE30|DE30|5|1.5|BAY-DE|Bayer AG|100|93|139.5|50|ADS-DE|Adidas AG|0|67|100.5|100|ALV-DE|Allianz SE|0|21|31.5|0|CON-DE|Continental AG|0|34|51|100|EOA-DE|E.ON SE|0|-100|-150|100
1679046902|2023-03-17 09:55:02|1679046907|FR40|FR40|8|2.5|ACA-FR|Credit Agricole SA|100|9|22.5|38|GLE-FR|Societe Generale SA|45|98|245|50|BNPP-FR|BNP Paribas SA|30|29|72.5|29|RI-FR|Pernod Ricard SA|10|-23|-57.5|67|SU-FR|Schneider Electric SA|5|-12|-30|0|CAP-FR|Cap Gemini SA|0|31|77.5|100|FR-FR|Valeo SA|0|66|165|100|PUB-FR|Publicis Groupe SA|0|-40|-100|0
1679046902|2023-03-17 09:55:02|1679046910|FT100|FT100|10|4.6|GLEN-UK|Glencore PLC (LSE)|100|100|460|6|LLOY-UK|Lloyds Banking Group PLC|84|14|64.4|56|BARC-UK|Barclays PLC|43|17|78.2|44|RR-UK|Rolls-Royce Holdings PLC|41|-17|-78.2|61|BT-UK|BT Group PLC|33|-75|-345|90|RBS-UK|NatWest Group PLC|20|-2|-9.2|55|LGEN-UK|Legal & General Group PLC|18|-6|-27.6|95|EZJ-UK|easyJet PLC|4|-28|-128.8|57|AV-UK|Aviva PLC|2|4|18.4|85|BP-UK|BP PLC|0|75|345|58
1679046902|2023-03-17 09:55:02|1679046912|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|95|38|0
1679046902|2023-03-17 09:55:02|1679046915|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|57
1679046902|2023-03-17 09:55:02|1679046917|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|98|235.2|100|YAR-NO|Yara International ASA|100|-2|-4.8|0
1679046902|2023-03-17 09:55:02|1679046919|SE30|SE30|5|3.8|TEL2b-SE|Tele2 AB - B|100|98|372.4|33|ABB-SE|ABB Ltd (SE)|50|-6|-22.8|100|BOL-SE|Boliden AB|0|70|266|100|SHBA-SE|Svenska Handelsbanken AB|0|21|79.8|0|VOLVB-SE|Volvo AB - B|0|25|95|0
1679046902|2023-03-17 09:55:02|1679046920|ES35|ES35|10|3.5|ITX-ES|Inditex SA|100|36|126|62|SAN-ES|Banco Santander SA (ES)|9|17|59.5|50|REP-ES|Repsol SA|5|87|304.5|0|SAB-ES|Banco de Sabadell SA|5|25|87.5|67|GRF-ES|Grifols SA|3|99|346.5|25|BKT-ES|Bankinter SA|2|1|3.5|33|ACX-ES|Acerinox SA|1|93|325.5|100|IBE-ES|Iberdrola SA|1|-5|-17.5|50|CLNX-ES|Cellnex Telecom SAU|0|-23|-80.5|100|CRI-ES|CaixaBank|0|44|154|100
1679046902|2023-03-17 09:55:02|1679046923|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|46|MSFT-US|Microsoft Corp (All Sessions)|58|68|408|63|AXP-US|American Express Co (All Sessions)|17|10|60|33|DIS-US|Walt Disney Co (All Sessions)|8|22|132|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|31|186|100|BA-US|Boeing Co (All Sessions)|0|42|252|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|84|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24|100
1679046902|2023-03-17 09:55:02|1679046924|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|46|FB-US|Meta Platforms Inc (All Sessions)|67|21|165.9|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|782.1|60|AXP-US|American Express Co (All Sessions)|17|8|63.2|33|BAC-US|Bank of America Corp (All Sessions)|8|18|142.2|100|DIS-US|Walt Disney Co (All Sessions)|8|17|134.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|24|189.6|100|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100
1679046902|2023-03-17 09:55:02|1679046927|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|46|FB-US|Meta Platforms Inc (All Sessions)|67|28|168|89|AMZN-US|Amazon.com Inc (All Sessions)|58|63|378|38|MSFT-US|Microsoft Corp (All Sessions)|58|68|408|63|GOOGL-US|Alphabet Inc - A (All Sessions)|8|72|432|100|AAL-US|American Airlines Group Inc|0|27|162|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679046902|2023-03-17 09:55:02|1679046933|SGBC|SGBC|5|1.7|CIT-SG|City Developments Ltd|100|95|161.5|100|KEP-SG|Keppel Corp Ltd|100|50|85|100|SCI-SG|Sembcorp Industries Ltd|100|7|11.9|0|SGX-SG|Singapore Exchange Ltd|100|85|144.5|0|SIA-SG|Singapore Airlines Ltd|100|26|44.2|0
1679046902|2023-03-17 09:55:02|1679046939|ZA40|ZA40|10|4.8|IMP-ZA|Impala Platinum Holdings Ltd|100|98|470.4|13|MTN-ZA|MTN Group Ltd|86|58|278.4|29|SOL-ZA|Sasol Ltd|86|88|422.4|29|AGL-ZA|Anglo American PLC (SA)|43|65|312|25|FSR-ZA|FirstRand Ltd|43|28|134.4|75|NED-ZA|Nedbank Group Ltd|43|57|273.6|0|SBK-ZA|Standard Bank Group Ltd|14|26|124.8|50|SHP-ZA|Shoprite Holdings Ltd|14|30|144|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|235.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|100.8|0
1679047202|2023-03-17 10:00:02|1679047205|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|35|115.5|54|ANN-DE|Vonovia SE|15|25|82.5|80|BAY-DE|Bayer AG|7|43|141.9|67|1COV-DE|Covestro AG|0|62|204.6|100|BAS-DE|BASF SE|0|41|135.3|0|CON-DE|Continental AG|0|16|52.8|0|DHER-DE|Delivery Hero SE|0|48|158.4|100|DPW-DE|Deutsche Post AG|0|82|270.6|100|ENR-DE|Siemens Energy|0|-55|-181.5|100|IFX-DE|Infineon Technologies AG|0|99|326.7|100
1679047202|2023-03-17 10:00:02|1679047207|FR40|FR40|8|2.5|ACA-FR|Credit Agricole SA|100|2|5|40|GLE-FR|Societe Generale SA|47|98|245|50|BNPP-FR|BNP Paribas SA|32|30|75|29|RI-FR|Pernod Ricard SA|11|-25|-62.5|67|SU-FR|Schneider Electric SA|5|-12|-30|0|CAP-FR|Cap Gemini SA|0|32|80|100|PUB-FR|Publicis Groupe SA|0|-37|-92.5|0|RENA-FR|Renault SA|0|-26|-65|100
1679047202|2023-03-17 10:00:02|1679047210|FT100|FT100|10|4.6|GLEN-UK|Glencore PLC (LSE)|100|100|460|9|LLOY-UK|Lloyds Banking Group PLC|98|14|64.4|54|RR-UK|Rolls-Royce Holdings PLC|47|-14|-64.4|62|BARC-UK|Barclays PLC|44|19|87.4|45|BT-UK|BT Group PLC|31|-71|-326.6|89|LGEN-UK|Legal & General Group PLC|18|-4|-18.4|95|RBS-UK|NatWest Group PLC|16|-1|-4.6|60|BP-UK|BP PLC|4|75|345|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|82.8|46|EZJ-UK|easyJet PLC|0|-29|-133.4|62
1679047202|2023-03-17 10:00:02|1679047214|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|67
1679047202|2023-03-17 10:00:02|1679047216|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|98|215.6|100|YAR-NO|Yara International ASA|100|-3|-6.6|0
1679047202|2023-03-17 10:00:02|1679047218|SE30|SE30|5|3.7|TEL2b-SE|Tele2 AB - B|100|98|362.6|33|ABB-SE|ABB Ltd (SE)|50|-7|-25.9|100|BOL-SE|Boliden AB|0|71|262.7|100|SHBA-SE|Svenska Handelsbanken AB|0|21|77.7|0|VOLVB-SE|Volvo AB - B|0|26|96.2|0
1679047202|2023-03-17 10:00:02|1679047219|ES35|ES35|10|3.4|ITX-ES|Inditex SA|100|38|129.2|63|SAN-ES|Banco Santander SA (ES)|9|20|68|50|SAB-ES|Banco de Sabadell SA|8|30|102|56|REP-ES|Repsol SA|5|92|312.8|0|SOL-ES|Melia Hotels International SA|5|17|57.8|50|BKT-ES|Bankinter SA|2|4|13.6|33|GRF-ES|Grifols SA|2|99|336.6|0|ACX-ES|Acerinox SA|1|94|319.6|100|CLNX-ES|Cellnex Telecom SAU|0|-27|-91.8|100|CRI-ES|CaixaBank|0|46|156.4|100
1679047202|2023-03-17 10:00:02|1679047222|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|46|MSFT-US|Microsoft Corp (All Sessions)|67|100|410|56|AXP-US|American Express Co (All Sessions)|17|15|61.5|33|DIS-US|Walt Disney Co (All Sessions)|8|32|131.2|50|GE-US|General Electric Co (All Sessions)|8|63|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|45|184.5|100|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|82|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100
1679047202|2023-03-17 10:00:02|1679047223|US500|US500|5|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|99|782.1|14|DIS-US|Walt Disney Co (All Sessions)|4|17|134.3|50|FB-US|Meta Platforms Inc (All Sessions)|4|21|165.9|50|PFE-US|Pfizer Inc (All Sessions)|0|3|23.7|100
1679047202|2023-03-17 10:00:02|1679047226|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|46|AMZN-US|Amazon.com Inc (All Sessions)|75|86|378.4|50|FB-US|Meta Platforms Inc (All Sessions)|75|38|167.2|90|MSFT-US|Microsoft Corp (All Sessions)|67|93|409.2|56|AAL-US|American Airlines Group Inc|0|36|158.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|431.2|100|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|418|100
1679047202|2023-03-17 10:00:02|1679047231|SGBC|SGBC|1|1.5|SGX-SG|Singapore Exchange Ltd|100|96|144|0
1679047202|2023-03-17 10:00:02|1679047238|ZA40|ZA40|10|5.1|SOL-ZA|Sasol Ltd|100|84|428.4|25|IMP-ZA|Impala Platinum Holdings Ltd|86|100|510|14|MTN-ZA|MTN Group Ltd|86|58|295.8|29|FSR-ZA|FirstRand Ltd|43|25|127.5|75|NED-ZA|Nedbank Group Ltd|43|50|255|0|AGL-ZA|Anglo American PLC (SA)|29|65|331.5|0|SBK-ZA|Standard Bank Group Ltd|14|22|112.2|50|SHP-ZA|Shoprite Holdings Ltd|14|25|127.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|234.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|117.3|0
1679047502|2023-03-17 10:05:02|1679047506|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|48|124.8|52|ANN-DE|Vonovia SE|18|10|26|80|BAY-DE|Bayer AG|9|50|130|67|BAS-DE|BASF SE|0|47|122.2|0|CON-DE|Continental AG|0|13|33.8|0|DHER-DE|Delivery Hero SE|0|53|137.8|100|DPW-DE|Deutsche Post AG|0|99|257.4|100|ENR-DE|Siemens Energy|0|-57|-148.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|72|187.2|0|VOW-DE|Volkswagen AG (Ord)|0|-50|-130|100
1679047502|2023-03-17 10:05:02|1679047508|FR40|FR40|4|2.2|BNPP-FR|BNP Paribas SA|100|32|70.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-10|-22|75|GLE-FR|Societe Generale SA|50|99|217.8|67|NOKIA-FR|Nokia Corporation|0|61|134.2|100
1679047502|2023-03-17 10:05:02|1679047510|FT100|FT100|10|4.7|GLEN-UK|Glencore PLC (LSE)|100|99|465.3|8|LLOY-UK|Lloyds Banking Group PLC|86|11|51.7|57|BARC-UK|Barclays PLC|51|12|56.4|43|RR-UK|Rolls-Royce Holdings PLC|47|-16|-75.2|63|BT-UK|BT Group PLC|27|-71|-333.7|88|LGEN-UK|Legal & General Group PLC|18|-4|-18.8|95|RBS-UK|NatWest Group PLC|16|-4|-18.8|60|BP-UK|BP PLC|6|73|343.1|67|EZJ-UK|easyJet PLC|2|-27|-126.9|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|94|42
1679047502|2023-03-17 10:05:02|1679047515|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|57
1679047502|2023-03-17 10:05:02|1679047517|NO25|NO25|1|0.3|YAR-NO|Yara International ASA|100|-83|-24.9|0
1679047502|2023-03-17 10:05:02|1679047519|SE30|SE30|5|3.8|TEL2b-SE|Tele2 AB - B|100|98|372.4|33|ABB-SE|ABB Ltd (SE)|50|-9|-34.2|100|BOL-SE|Boliden AB|0|74|281.2|100|SHBA-SE|Svenska Handelsbanken AB|0|16|60.8|0|VOLVB-SE|Volvo AB - B|0|25|95|0
1679047502|2023-03-17 10:05:02|1679047522|ES35|ES35|10|3.1|ITX-ES|Inditex SA|100|30|93|68|SAN-ES|Banco Santander SA (ES)|21|6|18.6|48|SAB-ES|Banco de Sabadell SA|9|8|24.8|60|MAP-ES|Mapfre SA|4|39|120.9|33|REP-ES|Repsol SA|4|92|285.2|0|SOL-ES|Melia Hotels International SA|4|11|34.1|50|CLNX-ES|Cellnex Telecom SAU|2|-39|-120.9|75|BKT-ES|Bankinter SA|1|-15|-46.5|33|GRF-ES|Grifols SA|1|96|297.6|0|ACX-ES|Acerinox SA|0|100|310|100
1679047502|2023-03-17 10:05:02|1679047524|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|46|MSFT-US|Microsoft Corp (All Sessions)|50|100|410|57|AXP-US|American Express Co (All Sessions)|17|15|61.5|33|GE-US|General Electric Co (All Sessions)|8|63|258.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|45|184.5|100|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|82|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-20.5|100
1679047502|2023-03-17 10:05:02|1679047526|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|46|FB-US|Meta Platforms Inc (All Sessions)|67|21|165.9|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|99|782.1|67|AXP-US|American Express Co (All Sessions)|17|8|63.2|33|GE-US|General Electric Co (All Sessions)|8|33|260.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|24|189.6|100|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|BAC-US|Bank of America Corp (All Sessions)|0|18|142.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100
1679047502|2023-03-17 10:05:02|1679047528|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|52|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|52|MSFT-US|Microsoft Corp (All Sessions)|10|68|408|25|FB-US|Meta Platforms Inc (All Sessions)|3|28|168|50|INTC-US|Intel Corp (All Sessions)|3|100|600|50|NFLX-US|Netflix Inc (All Sessions)|3|38|228|50|AAL-US|American Airlines Group Inc|0|27|162|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|72|432|100
1679047502|2023-03-17 10:05:02|1679047545|ZA40|ZA40|10|5.2|SOL-ZA|Sasol Ltd|100|97|504.4|27|MTN-ZA|MTN Group Ltd|70|62|322.4|38|IMP-ZA|Impala Platinum Holdings Ltd|50|100|520|0|FSR-ZA|FirstRand Ltd|30|23|119.6|75|NED-ZA|Nedbank Group Ltd|30|49|254.8|0|AGL-ZA|Anglo American PLC (SA)|20|68|353.6|0|SBK-ZA|Standard Bank Group Ltd|10|23|119.6|50|SHP-ZA|Shoprite Holdings Ltd|10|36|187.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|254.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|104|0
1679047802|2023-03-17 10:10:02|1679047805|DE30|DE30|9|1.9|DBK-DE|Deutsche Bank AG|100|47|89.3|80|ANN-DE|Vonovia SE|29|7|13.3|80|BAY-DE|Bayer AG|14|69|131.1|67|BAS-DE|BASF SE|0|61|115.9|0|CON-DE|Continental AG|0|11|20.9|0|DHER-DE|Delivery Hero SE|0|64|121.6|100|ENR-DE|Siemens Energy|0|-67|-127.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|190|0|VOW-DE|Volkswagen AG (Ord)|0|-62|-117.8|100
1679047802|2023-03-17 10:10:02|1679047807|FR40|FR40|4|2|BNPP-FR|BNP Paribas SA|100|27|54|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-15|-30|75|GLE-FR|Societe Generale SA|50|100|200|67|NOKIA-FR|Nokia Corporation|0|66|132|100
1679047802|2023-03-17 10:10:02|1679047810|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|99|475.2|10|LLOY-UK|Lloyds Banking Group PLC|81|12|57.6|64|BARC-UK|Barclays PLC|56|13|62.4|42|BT-UK|BT Group PLC|40|-67|-321.6|77|RR-UK|Rolls-Royce Holdings PLC|40|-12|-57.6|63|RBS-UK|NatWest Group PLC|19|-2|-9.6|55|LGEN-UK|Legal & General Group PLC|17|-1|-4.8|100|BP-UK|BP PLC|8|69|331.2|67|EZJ-UK|easyJet PLC|0|-26|-124.8|73|GSK-UK|GlaxoSmithKline PLC|0|35|168|0
1679047802|2023-03-17 10:10:02|1679047812|DETE30|DETE30|2|1|BC8-DE|Bechtle AG|100|96|96|0|NDX1-DE|Nordex SE|100|56|56|100
1679047802|2023-03-17 10:10:02|1679047814|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|53
1679047802|2023-03-17 10:10:02|1679047817|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|-85|-34|0
1679047802|2023-03-17 10:10:02|1679047819|SE30|SE30|5|4|ABB-SE|ABB Ltd (SE)|100|-6|-24|100|TEL2b-SE|Tele2 AB - B|100|99|396|0|BOL-SE|Boliden AB|0|68|272|100|SHBA-SE|Svenska Handelsbanken AB|0|15|60|0|VOLVB-SE|Volvo AB - B|0|23|92|0
1679047802|2023-03-17 10:10:02|1679047821|ES35|ES35|10|3.2|ITX-ES|Inditex SA|100|27|86.4|74|SAN-ES|Banco Santander SA (ES)|23|6|19.2|52|SAB-ES|Banco de Sabadell SA|8|8|25.6|67|MAP-ES|Mapfre SA|5|39|124.8|33|SOL-ES|Melia Hotels International SA|5|12|38.4|50|CLNX-ES|Cellnex Telecom SAU|2|-45|-144|75|BKT-ES|Bankinter SA|1|-11|-35.2|33|GRF-ES|Grifols SA|1|98|313.6|0|ACX-ES|Acerinox SA|0|99|316.8|100|AENA-ES|Aena SA|0|-45|-144|0
1679047802|2023-03-17 10:10:02|1679047824|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|30|MSFT-US|Microsoft Corp (All Sessions)|67|100|410|57|GE-US|General Electric Co (All Sessions)|11|63|258.3|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|82|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|100
1679047802|2023-03-17 10:10:02|1679047827|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|30|FB-US|Meta Platforms Inc (All Sessions)|78|21|165.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|99|782.1|60|GE-US|General Electric Co (All Sessions)|11|33|260.7|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|BAC-US|Bank of America Corp (All Sessions)|0|18|142.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|189.6|100
1679047802|2023-03-17 10:10:02|1679047829|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|86|378.4|42|AAPL-US|Apple Inc (All Sessions)|82|44|193.6|30|FB-US|Meta Platforms Inc (All Sessions)|64|38|167.2|100|MSFT-US|Microsoft Corp (All Sessions)|55|93|409.2|57|AAL-US|American Airlines Group Inc|0|36|158.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|431.2|100|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679047802|2023-03-17 10:10:02|1679047842|ZA40|ZA40|10|5.6|SOL-ZA|Sasol Ltd|100|88|492.8|27|MTN-ZA|MTN Group Ltd|70|57|319.2|38|IMP-ZA|Impala Platinum Holdings Ltd|50|99|554.4|0|FSR-ZA|FirstRand Ltd|30|23|128.8|75|NED-ZA|Nedbank Group Ltd|30|44|246.4|0|AGL-ZA|Anglo American PLC (SA)|20|63|352.8|0|SBK-ZA|Standard Bank Group Ltd|10|26|145.6|50|SHP-ZA|Shoprite Holdings Ltd|10|28|156.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|268.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|117.6|0
1679048102|2023-03-17 10:15:02|1679048106|DE30|DE30|8|1.6|DBK-DE|Deutsche Bank AG|100|56|89.6|82|ANN-DE|Vonovia SE|25|-19|-30.4|80|BAY-DE|Bayer AG|13|68|108.8|67|CON-DE|Continental AG|0|-4|-6.4|0|DHER-DE|Delivery Hero SE|0|74|118.4|100|ENR-DE|Siemens Energy|0|-96|-153.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|97|155.2|0|VOW-DE|Volkswagen AG (Ord)|0|-92|-147.2|100
1679048102|2023-03-17 10:15:02|1679048108|FR40|FR40|10|1.7|ACA-FR|Credit Agricole SA|100|-5|-8.5|73|BNPP-FR|BNP Paribas SA|70|21|35.7|38|GLE-FR|Societe Generale SA|50|98|166.6|67|CS-FR|AXA SA|10|26|44.2|100|SU-FR|Schneider Electric SA|10|-36|-61.2|0|CAP-FR|Cap Gemini SA|0|24|40.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-49.3|0|OR-FR|L'Oreal SA|0|-14|-23.8|100|PUB-FR|Publicis Groupe SA|0|-75|-127.5|0|RENA-FR|Renault SA|0|-51|-86.7|100
1679048102|2023-03-17 10:15:02|1679048111|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|99|475.2|11|LLOY-UK|Lloyds Banking Group PLC|74|9|43.2|67|BARC-UK|Barclays PLC|40|13|62.4|36|BT-UK|BT Group PLC|38|-67|-321.6|74|RR-UK|Rolls-Royce Holdings PLC|33|-10|-48|60|LGEN-UK|Legal & General Group PLC|19|-1|-4.8|100|RBS-UK|NatWest Group PLC|17|-2|-9.6|56|BP-UK|BP PLC|7|69|331.2|71|EZJ-UK|easyJet PLC|0|-26|-124.8|73|GSK-UK|GlaxoSmithKline PLC|0|35|168|0
1679048102|2023-03-17 10:15:02|1679048113|DETE30|DETE30|2|1.1|BC8-DE|Bechtle AG|100|99|108.9|0|NDX1-DE|Nordex SE|100|29|31.9|100
1679048102|2023-03-17 10:15:02|1679048115|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|55
1679048102|2023-03-17 10:15:02|1679048118|NO25|NO25|1|0.8|YAR-NO|Yara International ASA|100|-90|-72|0
1679048102|2023-03-17 10:15:02|1679048120|SE30|SE30|5|3.9|TEL2b-SE|Tele2 AB - B|100|98|382.2|0|BOL-SE|Boliden AB|0|61|237.9|100|SECUB-SE|Securitas AB|0|0|0|100|SHBA-SE|Svenska Handelsbanken AB|0|13|50.7|0|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679048102|2023-03-17 10:15:02|1679048122|ES35|ES35|10|3|ITX-ES|Inditex SA|100|16|48|75|SAN-ES|Banco Santander SA (ES)|20|1|3|53|SAB-ES|Banco de Sabadell SA|9|8|24|70|MAP-ES|Mapfre SA|5|43|129|33|SOL-ES|Melia Hotels International SA|5|0|0|50|CLNX-ES|Cellnex Telecom SAU|2|-54|-162|75|BKT-ES|Bankinter SA|1|-14|-42|33|GRF-ES|Grifols SA|1|89|267|0|ACX-ES|Acerinox SA|0|100|300|100|AENA-ES|Aena SA|0|-52|-156|0
1679048102|2023-03-17 10:15:02|1679048125|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|33|MSFT-US|Microsoft Corp (All Sessions)|75|100|410|43|GE-US|General Electric Co (All Sessions)|13|63|258.3|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|131.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|82|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-110.7|100
1679048102|2023-03-17 10:15:02|1679048128|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|33|FB-US|Meta Platforms Inc (All Sessions)|88|21|165.9|100|BAC-US|Bank of America Corp (All Sessions)|50|18|142.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|782.1|75|GE-US|General Electric Co (All Sessions)|13|33|260.7|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100
1679048102|2023-03-17 10:15:02|1679048130|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|86|378.4|45|AAPL-US|Apple Inc (All Sessions)|80|44|193.6|33|FB-US|Meta Platforms Inc (All Sessions)|70|38|167.2|100|MSFT-US|Microsoft Corp (All Sessions)|60|93|409.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|10|98|431.2|100|AAL-US|American Airlines Group Inc|0|36|158.4|100|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679048102|2023-03-17 10:15:02|1679048144|ZA40|ZA40|10|5.6|SOL-ZA|Sasol Ltd|100|77|431.2|27|MTN-ZA|MTN Group Ltd|70|52|291.2|38|IMP-ZA|Impala Platinum Holdings Ltd|50|99|554.4|0|FSR-ZA|FirstRand Ltd|30|18|100.8|75|NED-ZA|Nedbank Group Ltd|30|36|201.6|0|AGL-ZA|Anglo American PLC (SA)|20|54|302.4|0|SBK-ZA|Standard Bank Group Ltd|20|27|151.2|33|SHP-ZA|Shoprite Holdings Ltd|10|27|151.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|252|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|123.2|0
1679048401|2023-03-17 10:20:01|1679048404|DE30|DE30|7|1.8|DBK-DE|Deutsche Bank AG|100|39|70.2|81|ANN-DE|Vonovia SE|33|-22|-39.6|83|BAY-DE|Bayer AG|13|59|106.2|67|DHER-DE|Delivery Hero SE|0|42|75.6|100|ENR-DE|Siemens Energy|0|-97|-174.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|69|124.2|0|VOW-DE|Volkswagen AG (Ord)|0|-84|-151.2|100
1679048401|2023-03-17 10:20:01|1679048407|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|1|1.4|29|ACA-FR|Credit Agricole SA|83|-31|-43.4|100|GLE-FR|Societe Generale SA|83|94|131.6|50|CS-FR|AXA SA|33|29|40.6|67|RENA-FR|Renault SA|17|-89|-124.6|100|SU-FR|Schneider Electric SA|17|-47|-65.8|0|CAP-FR|Cap Gemini SA|0|31|43.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-60.2|0|OR-FR|L'Oreal SA|0|-16|-22.4|100|PUB-FR|Publicis Groupe SA|0|-100|-140|0
1679048401|2023-03-17 10:20:01|1679048409|FT100|FT100|10|4.1|GLEN-UK|Glencore PLC (LSE)|100|100|410|13|LLOY-UK|Lloyds Banking Group PLC|93|1|4.1|63|BARC-UK|Barclays PLC|62|9|36.9|42|BT-UK|BT Group PLC|38|-100|-410|75|RBS-UK|NatWest Group PLC|26|-14|-57.4|57|RR-UK|Rolls-Royce Holdings PLC|24|-11|-45.1|64|LGEN-UK|Legal & General Group PLC|14|-15|-61.5|100|BP-UK|BP PLC|2|67|274.7|62|EZJ-UK|easyJet PLC|0|-40|-164|83|GSK-UK|GlaxoSmithKline PLC|0|35|143.5|0
1679048401|2023-03-17 10:20:01|1679048411|DETE30|DETE30|2|1.6|BC8-DE|Bechtle AG|100|100|160|50|NDX1-DE|Nordex SE|0|8|12.8|100
1679048401|2023-03-17 10:20:01|1679048414|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|54
1679048401|2023-03-17 10:20:01|1679048416|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|95|133|100|YAR-NO|Yara International ASA|100|-76|-106.4|0
1679048401|2023-03-17 10:20:01|1679048418|SE30|SE30|3|3.7|AZN-SE|AstraZeneca PLC (SE)|100|13|48.1|0|INVEB-SE|Investor AB - B|100|-32|-118.4|0|TEL2b-SE|Tele2 AB - B|100|98|362.6|100
1679048401|2023-03-17 10:20:01|1679048419|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|21|60.9|75|SAN-ES|Banco Santander SA (ES)|20|-7|-20.3|53|SAB-ES|Banco de Sabadell SA|9|-10|-29|70|MAP-ES|Mapfre SA|5|41|118.9|33|SOL-ES|Melia Hotels International SA|5|-13|-37.7|50|CLNX-ES|Cellnex Telecom SAU|2|-73|-211.7|75|BKT-ES|Bankinter SA|1|-22|-63.8|33|GRF-ES|Grifols SA|1|85|246.5|0|ACX-ES|Acerinox SA|0|97|281.3|100|AENA-ES|Aena SA|0|-57|-165.3|0
1679048401|2023-03-17 10:20:01|1679048423|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|38|AAPL-US|Apple Inc (All Sessions)|57|47|192.7|60|GE-US|General Electric Co (All Sessions)|14|63|258.3|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|82|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-110.7|100
1679048401|2023-03-17 10:20:01|1679048425|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|100|BAC-US|Bank of America Corp (All Sessions)|83|18|142.2|33|AAPL-US|Apple Inc (All Sessions)|67|25|197.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|782.1|60|GE-US|General Electric Co (All Sessions)|17|33|260.7|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100
1679048401|2023-03-17 10:20:01|1679048427|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|48|AAPL-US|Apple Inc (All Sessions)|91|32|192|53|MSFT-US|Microsoft Corp (All Sessions)|16|68|408|17|NFLX-US|Netflix Inc (All Sessions)|6|38|228|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|42|100|FB-US|Meta Platforms Inc (All Sessions)|3|28|168|50|INTC-US|Intel Corp (All Sessions)|3|100|600|50|AAL-US|American Airlines Group Inc|0|27|162|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|100
1679048401|2023-03-17 10:20:01|1679048440|ZA40|ZA40|10|5.5|SOL-ZA|Sasol Ltd|100|72|396|30|MTN-ZA|MTN Group Ltd|78|52|286|38|IMP-ZA|Impala Platinum Holdings Ltd|56|99|544.5|0|FSR-ZA|FirstRand Ltd|33|18|99|75|NED-ZA|Nedbank Group Ltd|33|31|170.5|0|AGL-ZA|Anglo American PLC (SA)|22|53|291.5|0|SBK-ZA|Standard Bank Group Ltd|22|19|104.5|33|SHP-ZA|Shoprite Holdings Ltd|11|25|137.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|225.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|121|0
1679048701|2023-03-17 10:25:01|1679048705|DE30|DE30|3|0.8|ADS-DE|Adidas AG|100|91|72.8|50|SIEG-DE|Siemens AG|20|-99|-79.2|50|BAS-DE|BASF SE|0|94|75.2|0
1679048701|2023-03-17 10:25:01|1679048707|FR40|FR40|9|1.7|GLE-FR|Societe Generale SA|100|100|170|40|ACA-FR|Credit Agricole SA|50|-8|-13.6|100|CS-FR|AXA SA|50|33|56.1|67|BNPP-FR|BNP Paribas SA|25|16|27.2|100|OR-FR|L'Oreal SA|25|-21|-35.7|50|RENA-FR|Renault SA|25|-71|-120.7|100|CAP-FR|Cap Gemini SA|0|20|34|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-73.1|0|PUB-FR|Publicis Groupe SA|0|-78|-132.6|0
1679048701|2023-03-17 10:25:01|1679048709|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|2|7.8|63|GLEN-UK|Glencore PLC (LSE)|89|99|386.1|12|BARC-UK|Barclays PLC|61|14|54.6|41|BT-UK|BT Group PLC|34|-94|-366.6|74|RBS-UK|NatWest Group PLC|27|1|3.9|58|RR-UK|Rolls-Royce Holdings PLC|23|-10|-39|68|LGEN-UK|Legal & General Group PLC|16|-14|-54.6|100|BP-UK|BP PLC|2|75|292.5|69|GSK-UK|GlaxoSmithKline PLC|0|35|136.5|0|VOD-UK|Vodafone Group PLC|0|-2|-7.8|42
1679048701|2023-03-17 10:25:01|1679048712|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|99|188.1|50|NDX1-DE|Nordex SE|0|11|20.9|100
1679048701|2023-03-17 10:25:01|1679048714|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|51
1679048701|2023-03-17 10:25:01|1679048716|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|99|128.7|100|YAR-NO|Yara International ASA|100|-79|-102.7|0
1679048701|2023-03-17 10:25:01|1679048718|SE30|SE30|4|3.8|TEL2b-SE|Tele2 AB - B|100|99|376.2|0|SECUB-SE|Securitas AB|0|-10|-38|100|SHBA-SE|Svenska Handelsbanken AB|0|8|30.4|100|VOLVB-SE|Volvo AB - B|0|16|60.8|0
1679048701|2023-03-17 10:25:01|1679048720|ES35|ES35|10|3|ITX-ES|Inditex SA|100|17|51|75|SAN-ES|Banco Santander SA (ES)|31|15|45|46|SAB-ES|Banco de Sabadell SA|21|21|63|55|SOL-ES|Melia Hotels International SA|6|-7|-21|57|MAP-ES|Mapfre SA|5|43|129|33|CLNX-ES|Cellnex Telecom SAU|2|-55|-165|75|IAG-ES|International Consolidated Airlines Group SA (ES)|1|10|30|33|ACX-ES|Acerinox SA|0|99|297|100|AENA-ES|Aena SA|0|-55|-165|0|BKT-ES|Bankinter SA|0|-10|-30|0
1679048701|2023-03-17 10:25:01|1679048723|WALL|WALL|7|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|410|44|AAPL-US|Apple Inc (All Sessions)|50|47|192.7|40|GE-US|General Electric Co (All Sessions)|13|63|258.3|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|82|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-110.7|100
1679048701|2023-03-17 10:25:01|1679048725|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|100|BAC-US|Bank of America Corp (All Sessions)|83|18|142.2|33|AAPL-US|Apple Inc (All Sessions)|67|25|197.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|782.1|60|GE-US|General Electric Co (All Sessions)|17|33|260.7|0|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100
1679048701|2023-03-17 10:25:01|1679048727|USTECH|USTECH|7|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|93|409.2|44|AMZN-US|Amazon.com Inc (All Sessions)|88|86|378.4|63|FB-US|Meta Platforms Inc (All Sessions)|75|38|167.2|100|AAPL-US|Apple Inc (All Sessions)|50|44|193.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|98|431.2|60|AAL-US|American Airlines Group Inc|0|36|158.4|100|NFLX-US|Netflix Inc (All Sessions)|0|51|224.4|100
1679048701|2023-03-17 10:25:01|1679048741|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|79|387.1|30|MTN-ZA|MTN Group Ltd|56|59|289.1|33|IMP-ZA|Impala Platinum Holdings Ltd|33|98|480.2|0|NED-ZA|Nedbank Group Ltd|33|33|161.7|0|AGL-ZA|Anglo American PLC (SA)|22|59|289.1|0|FSR-ZA|FirstRand Ltd|22|22|107.8|67|SBK-ZA|Standard Bank Group Ltd|22|21|102.9|33|SHP-ZA|Shoprite Holdings Ltd|11|30|147|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|161.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|112.7|0
1679049001|2023-03-17 10:30:01|1679049004|DE30|DE30|7|1.9|DBK-DE|Deutsche Bank AG|100|95|180.5|75|ANN-DE|Vonovia SE|27|-66|-125.4|80|DHER-DE|Delivery Hero SE|0|62|117.8|0|ENR-DE|Siemens Energy|0|-84|-159.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|72|136.8|0|SY1-DE|Symrise AG|0|95|180.5|0|VOW-DE|Volkswagen AG (Ord)|0|-71|-134.9|100
1679049001|2023-03-17 10:30:01|1679049006|FR40|FR40|8|2.1|GLE-FR|Societe Generale SA|100|99|207.9|40|CS-FR|AXA SA|50|32|67.2|67|ACA-FR|Credit Agricole SA|25|-4|-8.4|100|BNPP-FR|BNP Paribas SA|25|33|69.3|100|OR-FR|L'Oreal SA|25|-15|-31.5|50|RENA-FR|Renault SA|25|-44|-92.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-63|0|RI-FR|Pernod Ricard SA|0|-43|-90.3|0
1679049001|2023-03-17 10:30:01|1679049008|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|4|16.8|63|GLEN-UK|Glencore PLC (LSE)|95|99|415.8|10|BARC-UK|Barclays PLC|73|16|67.2|45|BT-UK|BT Group PLC|39|-82|-344.4|72|RBS-UK|NatWest Group PLC|27|7|29.4|70|LGEN-UK|Legal & General Group PLC|25|-10|-42|100|RR-UK|Rolls-Royce Holdings PLC|23|-4|-16.8|61|VOD-UK|Vodafone Group PLC|16|0|0|40|BP-UK|BP PLC|11|73|306.6|69|HSBA-UK|HSBC Holdings PLC (LSE)|0|-23|-96.6|63
1679049001|2023-03-17 10:30:01|1679049010|DETE30|DETE30|2|0.9|BC8-DE|Bechtle AG|100|90|81|67|NDX1-DE|Nordex SE|0|43|38.7|100
1679049001|2023-03-17 10:30:01|1679049013|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|65
1679049001|2023-03-17 10:30:01|1679049015|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|99|138.6|100|YAR-NO|Yara International ASA|100|-70|-98|0
1679049001|2023-03-17 10:30:01|1679049018|SE30|SE30|3|0.8|SECUB-SE|Securitas AB|100|-41|-32.8|100|SHBA-SE|Svenska Handelsbanken AB|100|46|36.8|100|VOLVB-SE|Volvo AB - B|100|100|80|0
1679049001|2023-03-17 10:30:01|1679049020|ES35|ES35|10|3.2|ITX-ES|Inditex SA|100|18|57.6|75|SAN-ES|Banco Santander SA (ES)|28|9|28.8|46|SAB-ES|Banco de Sabadell SA|21|22|70.4|55|SOL-ES|Melia Hotels International SA|6|-1|-3.2|57|MAP-ES|Mapfre SA|5|43|137.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|5|16|20|CLNX-ES|Cellnex Telecom SAU|2|-53|-169.6|75|ACX-ES|Acerinox SA|0|98|313.6|100|AENA-ES|Aena SA|0|-54|-172.8|0|BKT-ES|Bankinter SA|0|-5|-16|0
1679049001|2023-03-17 10:30:01|1679049024|WALL|WALL|7|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|63|MSFT-US|Microsoft Corp (All Sessions)|71|68|408|17|GE-US|General Electric Co (All Sessions)|14|43|258|0|INTC-US|Intel Corp (All Sessions)|14|100|600|100|AXP-US|American Express Co (All Sessions)|0|10|60|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|100
1679049001|2023-03-17 10:30:01|1679049026|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|63|FB-US|Meta Platforms Inc (All Sessions)|86|21|165.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|99|782.1|50|BAC-US|Bank of America Corp (All Sessions)|71|18|142.2|33|AA-US|Alcoa Inc (All Sessions)|14|32|252.8|0|GE-US|General Electric Co (All Sessions)|14|33|260.7|0|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100
1679049001|2023-03-17 10:30:01|1679049030|USTECH|USTECH|8|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|67|AAPL-US|Apple Inc (All Sessions)|88|32|192|63|FB-US|Meta Platforms Inc (All Sessions)|75|28|168|100|GOOGL-US|Alphabet Inc - A (All Sessions)|75|72|432|43|MSFT-US|Microsoft Corp (All Sessions)|63|68|408|17|INTC-US|Intel Corp (All Sessions)|13|100|600|100|AAL-US|American Airlines Group Inc|0|27|162|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100
1679049001|2023-03-17 10:30:01|1679049047|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|74|362.6|30|MTN-ZA|MTN Group Ltd|56|60|294|33|IMP-ZA|Impala Platinum Holdings Ltd|33|98|480.2|0|NED-ZA|Nedbank Group Ltd|33|26|127.4|0|AGL-ZA|Anglo American PLC (SA)|22|61|298.9|0|FSR-ZA|FirstRand Ltd|22|15|73.5|67|SBK-ZA|Standard Bank Group Ltd|22|8|39.2|33|SHP-ZA|Shoprite Holdings Ltd|11|21|102.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|171.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|112.7|0
1679049302|2023-03-17 10:35:02|1679049304|DE30|DE30|8|3.3|DBK-DE|Deutsche Bank AG|100|44|145.2|73|ANN-DE|Vonovia SE|64|-46|-151.8|30|DHER-DE|Delivery Hero SE|0|35|115.5|0|ENR-DE|Siemens Energy|0|-58|-191.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|43|141.9|0|IFX-DE|Infineon Technologies AG|0|100|330|0|SY1-DE|Symrise AG|0|55|181.5|0|VOW-DE|Volkswagen AG (Ord)|0|-46|-151.8|100
1679049302|2023-03-17 10:35:02|1679049307|FR40|FR40|8|2.5|GLE-FR|Societe Generale SA|100|98|245|63|BNPP-FR|BNP Paribas SA|29|28|70|67|CS-FR|AXA SA|29|18|45|67|ACA-FR|Credit Agricole SA|14|5|12.5|100|OR-FR|L'Oreal SA|14|-11|-27.5|50|RENA-FR|Renault SA|14|-40|-100|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-55|0|RI-FR|Pernod Ricard SA|0|-38|-95|0
1679049302|2023-03-17 10:35:02|1679049310|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|4|16.8|64|GLEN-UK|Glencore PLC (LSE)|98|100|420|13|BARC-UK|Barclays PLC|70|15|63|46|BT-UK|BT Group PLC|35|-77|-323.4|56|FRES-UK|Fresnillo PLC|20|41|172.2|38|LGEN-UK|Legal & General Group PLC|18|-8|-33.6|100|RR-UK|Rolls-Royce Holdings PLC|18|-8|-33.6|60|RBS-UK|NatWest Group PLC|15|10|42|68|VOD-UK|Vodafone Group PLC|3|0|0|29|BP-UK|BP PLC|0|72|302.4|69
1679049302|2023-03-17 10:35:02|1679049313|DETE30|DETE30|2|1.8|BC8-DE|Bechtle AG|100|99|178.2|67|NDX1-DE|Nordex SE|0|11|19.8|100
1679049302|2023-03-17 10:35:02|1679049315|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|65
1679049302|2023-03-17 10:35:02|1679049318|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|98|176.4|100|YAR-NO|Yara International ASA|100|-57|-102.6|0
1679049302|2023-03-17 10:35:02|1679049320|SE30|SE30|3|0.8|SECUB-SE|Securitas AB|100|-41|-32.8|100|SHBA-SE|Svenska Handelsbanken AB|100|53|42.4|100|VOLVB-SE|Volvo AB - B|100|100|80|0
1679049302|2023-03-17 10:35:02|1679049322|ES35|ES35|10|3.2|ITX-ES|Inditex SA|100|18|57.6|75|SAN-ES|Banco Santander SA (ES)|29|6|19.2|48|SAB-ES|Banco de Sabadell SA|21|20|64|55|MAP-ES|Mapfre SA|9|43|137.6|40|SOL-ES|Melia Hotels International SA|6|-13|-41.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-7|-22.4|20|CLNX-ES|Cellnex Telecom SAU|1|-50|-160|67|ACX-ES|Acerinox SA|0|98|313.6|100|AENA-ES|Aena SA|0|-52|-166.4|0|BKT-ES|Bankinter SA|0|-13|-41.6|0
1679049302|2023-03-17 10:35:02|1679049324|WALL|WALL|6|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|86|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|29|GE-US|General Electric Co (All Sessions)|17|43|258|0|INTC-US|Intel Corp (All Sessions)|17|100|600|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|100
1679049302|2023-03-17 10:35:02|1679049326|US500|US500|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|782.1|43|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|100|BAC-US|Bank of America Corp (All Sessions)|83|18|142.2|33|AA-US|Alcoa Inc (All Sessions)|17|32|252.8|0|GE-US|General Electric Co (All Sessions)|17|33|260.7|0|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100
1679049302|2023-03-17 10:35:02|1679049329|USTECH|USTECH|8|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|73|AAPL-US|Apple Inc (All Sessions)|60|32|192|86|FB-US|Meta Platforms Inc (All Sessions)|60|28|168|100|GOOGL-US|Alphabet Inc - A (All Sessions)|60|72|432|43|MSFT-US|Microsoft Corp (All Sessions)|60|68|408|29|INTC-US|Intel Corp (All Sessions)|10|100|600|100|AAL-US|American Airlines Group Inc|0|27|162|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100
1679049302|2023-03-17 10:35:02|1679049343|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|79|395|38|MTN-ZA|MTN Group Ltd|86|60|300|43|NED-ZA|Nedbank Group Ltd|57|27|135|80|FSR-ZA|FirstRand Ltd|29|18|90|67|AGL-ZA|Anglo American PLC (SA)|14|61|305|0|SBK-ZA|Standard Bank Group Ltd|14|13|65|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|175|0|GFI-ZA|Gold Fields Ltd|0|32|160|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|495|0|NPN-ZA|Naspers Ltd|0|42|210|100
1679049602|2023-03-17 10:40:02|1679049606|DE30|DE30|8|3.5|ANN-DE|Vonovia SE|100|-39|-136.5|38|DBK-DE|Deutsche Bank AG|75|54|189|60|DHER-DE|Delivery Hero SE|0|34|119|0|ENR-DE|Siemens Energy|0|-47|-164.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|42|147|0|IFX-DE|Infineon Technologies AG|0|100|350|0|SY1-DE|Symrise AG|0|50|175|0|VOW-DE|Volkswagen AG (Ord)|0|-38|-133|100
1679049602|2023-03-17 10:40:02|1679049608|FR40|FR40|8|2.6|GLE-FR|Societe Generale SA|100|97|252.2|67|CS-FR|AXA SA|38|19|49.4|75|BNPP-FR|BNP Paribas SA|13|32|83.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-17|-44.2|50|OR-FR|L'Oreal SA|13|-10|-26|50|RENA-FR|Renault SA|13|-28|-72.8|100|ACA-FR|Credit Agricole SA|0|8|20.8|100|RI-FR|Pernod Ricard SA|0|-35|-91|0
1679049602|2023-03-17 10:40:02|1679049610|FT100|FT100|10|4.3|GLEN-UK|Glencore PLC (LSE)|100|98|421.4|15|LLOY-UK|Lloyds Banking Group PLC|93|3|12.9|61|BARC-UK|Barclays PLC|60|15|64.5|47|BT-UK|BT Group PLC|25|-77|-331.1|41|RR-UK|Rolls-Royce Holdings PLC|25|-7|-30.1|59|FRES-UK|Fresnillo PLC|23|41|176.3|38|LGEN-UK|Legal & General Group PLC|15|-9|-38.7|100|RBS-UK|NatWest Group PLC|15|8|34.4|67|VOD-UK|Vodafone Group PLC|8|-1|-4.3|33|BP-UK|BP PLC|0|73|313.9|67
1679049602|2023-03-17 10:40:02|1679049612|DETE30|DETE30|2|2.4|BC8-DE|Bechtle AG|100|99|237.6|67|NDX1-DE|Nordex SE|0|18|43.2|100
1679049602|2023-03-17 10:40:02|1679049615|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|60
1679049602|2023-03-17 10:40:02|1679049617|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|96|153.6|100
1679049602|2023-03-17 10:40:02|1679049619|SE30|SE30|3|0.9|SECUB-SE|Securitas AB|100|-9|-8.1|100|SHBA-SE|Svenska Handelsbanken AB|100|62|55.8|100|VOLVB-SE|Volvo AB - B|100|93|83.7|0
1679049602|2023-03-17 10:40:02|1679049621|ES35|ES35|10|3.1|ITX-ES|Inditex SA|100|19|58.9|75|SAN-ES|Banco Santander SA (ES)|31|5|15.5|50|SAB-ES|Banco de Sabadell SA|20|17|52.7|53|SOL-ES|Melia Hotels International SA|11|-8|-24.8|36|MAP-ES|Mapfre SA|9|43|133.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-9|-27.9|20|CLNX-ES|Cellnex Telecom SAU|1|-53|-164.3|67|ACX-ES|Acerinox SA|0|100|310|100|AENA-ES|Aena SA|0|-53|-164.3|0|CRI-ES|CaixaBank|0|28|86.8|50
1679049602|2023-03-17 10:40:02|1679049624|WALL|WALL|6|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|75|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|25|GE-US|General Electric Co (All Sessions)|14|43|258|0|INTC-US|Intel Corp (All Sessions)|14|100|600|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|100
1679049602|2023-03-17 10:40:02|1679049626|US500|US500|9|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|67|AAPL-US|Apple Inc (All Sessions)|88|25|197.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|782.1|40|BAC-US|Bank of America Corp (All Sessions)|50|18|142.2|20|AA-US|Alcoa Inc (All Sessions)|13|32|252.8|0|F-US|Ford Motor Co (All Sessions)|13|11|86.9|50|GE-US|General Electric Co (All Sessions)|13|33|260.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|86.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100
1679049602|2023-03-17 10:40:02|1679049628|USTECH|USTECH|8|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|73|FB-US|Meta Platforms Inc (All Sessions)|80|28|168|67|AAPL-US|Apple Inc (All Sessions)|70|32|192|75|MSFT-US|Microsoft Corp (All Sessions)|70|68|408|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|72|432|33|INTC-US|Intel Corp (All Sessions)|10|100|600|100|AAL-US|American Airlines Group Inc|0|27|162|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100
1679049602|2023-03-17 10:40:02|1679049642|ZA40|ZA40|10|5.2|SOL-ZA|Sasol Ltd|100|75|390|38|MTN-ZA|MTN Group Ltd|86|60|312|43|NED-ZA|Nedbank Group Ltd|43|28|145.6|100|FSR-ZA|FirstRand Ltd|29|18|93.6|67|AGL-ZA|Anglo American PLC (SA)|14|65|338|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|166.4|0|GFI-ZA|Gold Fields Ltd|0|30|156|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|514.8|0|NPN-ZA|Naspers Ltd|0|40|208|100|SBK-ZA|Standard Bank Group Ltd|0|15|78|0
1679049901|2023-03-17 10:45:01|1679049904|DE30|DE30|8|3.6|ANN-DE|Vonovia SE|100|-50|-180|42|DBK-DE|Deutsche Bank AG|73|51|183.6|56|BNR-DE|Brenntag AG|0|11|39.6|0|DHER-DE|Delivery Hero SE|0|21|75.6|0|ENR-DE|Siemens Energy|0|-54|-194.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|38|136.8|0|IFX-DE|Infineon Technologies AG|0|98|352.8|0|SY1-DE|Symrise AG|0|47|169.2|0
1679049901|2023-03-17 10:45:01|1679049907|FR40|FR40|8|2.4|GLE-FR|Societe Generale SA|100|99|237.6|67|CS-FR|AXA SA|38|21|50.4|75|BNPP-FR|BNP Paribas SA|25|28|67.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-22|-52.8|50|OR-FR|L'Oreal SA|13|-17|-40.8|50|RENA-FR|Renault SA|13|-38|-91.2|100|ACA-FR|Credit Agricole SA|0|8|19.2|100|RI-FR|Pernod Ricard SA|0|-40|-96|0
1679049901|2023-03-17 10:45:01|1679049909|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-2|-8|63|GLEN-UK|Glencore PLC (LSE)|76|98|392|16|BARC-UK|Barclays PLC|50|13|52|46|RR-UK|Rolls-Royce Holdings PLC|20|-12|-48|61|FRES-UK|Fresnillo PLC|15|36|144|38|BT-UK|BT Group PLC|2|-80|-320|33|LGEN-UK|Legal & General Group PLC|2|-14|-56|100|VOD-UK|Vodafone Group PLC|2|-2|-8|33|BP-UK|BP PLC|0|65|260|71|RBS-UK|NatWest Group PLC|0|0|0|64
1679049901|2023-03-17 10:45:01|1679049911|DETE30|DETE30|2|2.2|BC8-DE|Bechtle AG|100|100|220|67|NDX1-DE|Nordex SE|0|9|19.8|100
1679049901|2023-03-17 10:45:01|1679049914|CHBC|CHBC|1|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-524.7|64
1679049901|2023-03-17 10:45:01|1679049915|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|97|126.1|100
1679049901|2023-03-17 10:45:01|1679049917|SE30|SE30|3|0.8|SECUB-SE|Securitas AB|100|-32|-25.6|100|SHBA-SE|Svenska Handelsbanken AB|100|65|52|100|VOLVB-SE|Volvo AB - B|100|90|72|0
1679049901|2023-03-17 10:45:01|1679049919|ES35|ES35|10|3|ITX-ES|Inditex SA|100|17|51|75|SAN-ES|Banco Santander SA (ES)|31|5|15|50|SAB-ES|Banco de Sabadell SA|20|16|48|53|SOL-ES|Melia Hotels International SA|11|-8|-24|36|MAP-ES|Mapfre SA|9|41|123|40|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-14|-42|20|CLNX-ES|Cellnex Telecom SAU|1|-58|-174|67|ACX-ES|Acerinox SA|0|99|297|100|AENA-ES|Aena SA|0|-55|-165|0|CRI-ES|CaixaBank|0|27|81|50
1679049901|2023-03-17 10:45:01|1679049922|WALL|WALL|5|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|75|MSFT-US|Microsoft Corp (All Sessions)|86|68|408|29|GE-US|General Electric Co (All Sessions)|14|43|258|0|INTC-US|Intel Corp (All Sessions)|14|100|600|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|100
1679049901|2023-03-17 10:45:01|1679049924|US500|US500|9|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|67|AAPL-US|Apple Inc (All Sessions)|88|25|197.5|75|BAC-US|Bank of America Corp (All Sessions)|50|18|142.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|782.1|25|AA-US|Alcoa Inc (All Sessions)|13|32|252.8|0|F-US|Ford Motor Co (All Sessions)|13|11|86.9|50|GE-US|General Electric Co (All Sessions)|13|33|260.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|15|118.5|100
1679049901|2023-03-17 10:45:01|1679049927|USTECH|USTECH|8|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|70|FB-US|Meta Platforms Inc (All Sessions)|89|28|168|67|AAPL-US|Apple Inc (All Sessions)|78|32|192|75|MSFT-US|Microsoft Corp (All Sessions)|67|68|408|29|GOOGL-US|Alphabet Inc - A (All Sessions)|56|72|432|33|INTC-US|Intel Corp (All Sessions)|11|100|600|100|AAL-US|American Airlines Group Inc|0|27|162|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100
1679049901|2023-03-17 10:45:01|1679049942|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|67|328.3|40|NED-ZA|Nedbank Group Ltd|75|28|137.2|100|MTN-ZA|MTN Group Ltd|50|53|259.7|67|AGL-ZA|Anglo American PLC (SA)|25|64|313.6|0|IMP-ZA|Impala Platinum Holdings Ltd|25|100|490|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|107.8|0|FSR-ZA|FirstRand Ltd|0|14|68.6|100|GFI-ZA|Gold Fields Ltd|0|23|112.7|100|NPN-ZA|Naspers Ltd|0|35|171.5|100|SBK-ZA|Standard Bank Group Ltd|0|11|53.9|0
1679050201|2023-03-17 10:50:01|1679050204|DE30|DE30|9|3.7|ANN-DE|Vonovia SE|100|-44|-162.8|42|DBK-DE|Deutsche Bank AG|73|54|199.8|44|BNR-DE|Brenntag AG|0|10|37|0|DHER-DE|Delivery Hero SE|0|17|62.9|0|DPW-DE|Deutsche Post AG|0|62|229.4|0|ENR-DE|Siemens Energy|0|-50|-185|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|36|133.2|0|IFX-DE|Infineon Technologies AG|0|99|366.3|0|SY1-DE|Symrise AG|0|35|129.5|0
1679050201|2023-03-17 10:50:01|1679050207|FR40|FR40|9|2.4|GLE-FR|Societe Generale SA|100|97|232.8|63|CS-FR|AXA SA|43|18|43.2|75|BNPP-FR|BNP Paribas SA|29|21|50.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-20|-48|50|OR-FR|L'Oreal SA|14|-20|-48|50|RENA-FR|Renault SA|14|-45|-108|100|ACA-FR|Credit Agricole SA|0|8|19.2|100|CA-FR|Carrefour SA|0|-18|-43.2|0|RI-FR|Pernod Ricard SA|0|-44|-105.6|0
1679050201|2023-03-17 10:50:01|1679050209|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-5|-21|63|GLEN-UK|Glencore PLC (LSE)|74|98|411.6|15|BARC-UK|Barclays PLC|55|15|63|44|FRES-UK|Fresnillo PLC|17|36|151.2|38|RR-UK|Rolls-Royce Holdings PLC|15|-23|-96.6|70|VOD-UK|Vodafone Group PLC|4|-3|-12.6|33|BP-UK|BP PLC|2|67|281.4|71|BT-UK|BT Group PLC|2|-81|-340.2|29|LGEN-UK|Legal & General Group PLC|0|-19|-79.8|100|RBS-UK|NatWest Group PLC|0|-1|-4.2|62
1679050201|2023-03-17 10:50:01|1679050213|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|87|26.1|0
1679050201|2023-03-17 10:50:01|1679050216|CHBC|CHBC|1|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|69
1679050201|2023-03-17 10:50:01|1679050219|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|95|114|100
1679050201|2023-03-17 10:50:01|1679050221|SE30|SE30|3|3.5|SHBA-SE|Svenska Handelsbanken AB|100|10|35|50|SECUB-SE|Securitas AB|0|-15|-52.5|100|TEL2b-SE|Tele2 AB - B|0|99|346.5|0
1679050201|2023-03-17 10:50:01|1679050224|ES35|ES35|10|2.1|ITX-ES|Inditex SA|100|28|58.8|70|SAN-ES|Banco Santander SA (ES)|63|16|33.6|50|SAB-ES|Banco de Sabadell SA|32|33|69.3|47|SOL-ES|Melia Hotels International SA|22|-40|-84|36|MAP-ES|Mapfre SA|20|62|130.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-23|-48.3|0|CLNX-ES|Cellnex Telecom SAU|2|-81|-170.1|67|AENA-ES|Aena SA|0|-80|-168|0|CRI-ES|CaixaBank|0|47|98.7|50|GRF-ES|Grifols SA|0|99|207.9|50
1679050201|2023-03-17 10:50:01|1679050228|WALL|WALL|5|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|78|MSFT-US|Microsoft Corp (All Sessions)|75|68|408|29|GE-US|General Electric Co (All Sessions)|13|43|258|0|INTC-US|Intel Corp (All Sessions)|13|100|600|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|100
1679050201|2023-03-17 10:50:01|1679050231|US500|US500|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|78|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|44|BAC-US|Bank of America Corp (All Sessions)|63|18|142.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|782.1|25|AA-US|Alcoa Inc (All Sessions)|13|32|252.8|0|F-US|Ford Motor Co (All Sessions)|13|11|86.9|50|GE-US|General Electric Co (All Sessions)|13|33|260.7|0|WFC-US|Wells Fargo & Co (All Sessions)|13|15|118.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100
1679050201|2023-03-17 10:50:01|1679050234|USTECH|USTECH|7|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|60|AAPL-US|Apple Inc (All Sessions)|89|32|192|78|FB-US|Meta Platforms Inc (All Sessions)|89|28|168|44|MSFT-US|Microsoft Corp (All Sessions)|67|68|408|29|GOOGL-US|Alphabet Inc - A (All Sessions)|56|72|432|33|INTC-US|Intel Corp (All Sessions)|11|100|600|100|AAL-US|American Airlines Group Inc|0|27|162|100
1679050201|2023-03-17 10:50:01|1679050373|ZA40|ZA40|8|4.9|SOL-ZA|Sasol Ltd|100|67|328.3|40|NED-ZA|Nedbank Group Ltd|75|21|102.9|100|AGL-ZA|Anglo American PLC (SA)|25|64|313.6|0|IMP-ZA|Impala Platinum Holdings Ltd|25|99|485.1|0|MTN-ZA|MTN Group Ltd|25|47|230.3|100|GFI-ZA|Gold Fields Ltd|0|28|137.2|100|NPN-ZA|Naspers Ltd|0|35|171.5|100|SBK-ZA|Standard Bank Group Ltd|0|9|44.1|0
1679050501|2023-03-17 10:55:01|1679050506|DE30|DE30|9|4.1|ANN-DE|Vonovia SE|100|-50|-205|46|DBK-DE|Deutsche Bank AG|75|49|200.9|40|BNR-DE|Brenntag AG|0|12|49.2|0|DHER-DE|Delivery Hero SE|0|12|49.2|0|DPW-DE|Deutsche Post AG|0|62|254.2|0|ENR-DE|Siemens Energy|0|-45|-184.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|28|114.8|0|IFX-DE|Infineon Technologies AG|0|99|405.9|0|SY1-DE|Symrise AG|0|29|118.9|0
1679050501|2023-03-17 10:55:01|1679050509|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|99|227.7|71|CS-FR|AXA SA|50|20|46|75|BNPP-FR|BNP Paribas SA|33|13|29.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-9|-20.7|50|OR-FR|L'Oreal SA|17|-10|-23|50|RENA-FR|Renault SA|17|-57|-131.1|100|CA-FR|Carrefour SA|0|-24|-55.2|0|RI-FR|Pernod Ricard SA|0|-53|-121.9|0
1679050501|2023-03-17 10:55:01|1679050511|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-6|-25.2|63|GLEN-UK|Glencore PLC (LSE)|67|98|411.6|13|BARC-UK|Barclays PLC|51|10|42|46|FRES-UK|Fresnillo PLC|20|35|147|38|VOD-UK|Vodafone Group PLC|10|2|8.4|31|BT-UK|BT Group PLC|6|-80|-336|29|RR-UK|Rolls-Royce Holdings PLC|6|-24|-100.8|64|LGEN-UK|Legal & General Group PLC|4|-21|-88.2|100|RBS-UK|NatWest Group PLC|2|-5|-21|58|BP-UK|BP PLC|0|72|302.4|64
1679050501|2023-03-17 10:55:01|1679050514|DETE30|DETE30|2|2.6|BC8-DE|Bechtle AG|100|98|254.8|100|NDX1-DE|Nordex SE|0|11|28.6|100
1679050501|2023-03-17 10:55:01|1679050517|CHBC|CHBC|2|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|71|NESN-CH|Nestle SA|0|-10|-60|0
1679050501|2023-03-17 10:55:01|1679050520|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|95|123.5|100
1679050501|2023-03-17 10:55:01|1679050522|SE30|SE30|3|3.6|SHBA-SE|Svenska Handelsbanken AB|100|8|28.8|50|SECUB-SE|Securitas AB|0|-10|-36|100|TEL2b-SE|Tele2 AB - B|0|98|352.8|0
1679050501|2023-03-17 10:55:01|1679050525|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|11|25.3|48|SAB-ES|Banco de Sabadell SA|56|32|73.6|50|SOL-ES|Melia Hotels International SA|36|-24|-55.2|36|MAP-ES|Mapfre SA|32|59|135.7|40|IBE-ES|Iberdrola SA|20|-15|-34.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-13|-29.9|0|ITX-ES|Inditex SA|8|36|82.8|100|CLNX-ES|Cellnex Telecom SAU|4|-78|-179.4|67|AENA-ES|Aena SA|0|-82|-188.6|0|GRF-ES|Grifols SA|0|99|227.7|50
1679050501|2023-03-17 10:55:01|1679050528|WALL|WALL|6|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|53|MSFT-US|Microsoft Corp (All Sessions)|29|68|408|20|INTC-US|Intel Corp (All Sessions)|7|100|600|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|100|IBM-US|IBM Corp (All Sessions)|0|21|126|100|MCD-US|McDonald's Corp (All Sessions)|0|27|162|100
1679050501|2023-03-17 10:55:01|1679050530|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|78|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|44|BAC-US|Bank of America Corp (All Sessions)|75|18|142.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|782.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|25|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|25|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|13|32|252.8|0|F-US|Ford Motor Co (All Sessions)|13|11|86.9|50|GE-US|General Electric Co (All Sessions)|13|33|260.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100
1679050501|2023-03-17 10:55:01|1679050533|USTECH|USTECH|7|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|60|AAPL-US|Apple Inc (All Sessions)|88|32|192|78|FB-US|Meta Platforms Inc (All Sessions)|88|28|168|44|MSFT-US|Microsoft Corp (All Sessions)|63|68|408|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|72|432|33|AAL-US|American Airlines Group Inc|0|27|162|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679050501|2023-03-17 10:55:01|1679050671|ZA40|ZA40|8|4.7|NED-ZA|Nedbank Group Ltd|100|17|79.9|100|SOL-ZA|Sasol Ltd|100|68|319.6|25|MTN-ZA|MTN Group Ltd|67|44|206.8|100|AGL-ZA|Anglo American PLC (SA)|33|67|314.9|0|IMP-ZA|Impala Platinum Holdings Ltd|33|98|460.6|0|SBK-ZA|Standard Bank Group Ltd|33|3|14.1|50|GFI-ZA|Gold Fields Ltd|0|26|122.2|100|NPN-ZA|Naspers Ltd|0|34|159.8|100
1679050801|2023-03-17 11:00:01|1679050805|DE30|DE30|8|3.8|ANN-DE|Vonovia SE|100|-45|-171|46|DBK-DE|Deutsche Bank AG|67|64|243.2|44|BNR-DE|Brenntag AG|0|13|49.4|0|DHER-DE|Delivery Hero SE|0|14|53.2|0|DPW-DE|Deutsche Post AG|0|67|254.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|30|114|0|IFX-DE|Infineon Technologies AG|0|98|372.4|0|SY1-DE|Symrise AG|0|26|98.8|0
1679050801|2023-03-17 11:00:01|1679050807|FR40|FR40|8|2.7|GLE-FR|Societe Generale SA|100|99|267.3|71|CS-FR|AXA SA|50|24|64.8|75|BNPP-FR|BNP Paribas SA|33|36|97.2|33|CA-FR|Carrefour SA|17|-17|-45.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-12|-32.4|50|OR-FR|L'Oreal SA|17|-12|-32.4|50|RENA-FR|Renault SA|0|-40|-108|100|RI-FR|Pernod Ricard SA|0|-45|-121.5|0
1679050801|2023-03-17 11:00:01|1679050810|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.9|63|BARC-UK|Barclays PLC|58|14|54.6|46|FRES-UK|Fresnillo PLC|27|38|148.2|41|VOD-UK|Vodafone Group PLC|19|6|23.4|39|BT-UK|BT Group PLC|17|-83|-323.7|35|GLEN-UK|Glencore PLC (LSE)|10|100|390|36|RR-UK|Rolls-Royce Holdings PLC|10|-24|-93.6|64|BP-UK|BP PLC|2|81|315.9|60|EZJ-UK|easyJet PLC|2|-52|-202.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-15.6|67
1679050801|2023-03-17 11:00:01|1679050812|DETE30|DETE30|2|2.3|BC8-DE|Bechtle AG|100|100|230|100|NDX1-DE|Nordex SE|0|3|6.9|100
1679050801|2023-03-17 11:00:01|1679050814|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|71|NESN-CH|Nestle SA|0|-9|-52.2|0
1679050801|2023-03-17 11:00:01|1679050816|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|95|104.5|100
1679050801|2023-03-17 11:00:01|1679050819|SE30|SE30|4|3.3|INVEB-SE|Investor AB - B|100|-34|-112.2|50|SCAB-SE|Svenska Cellulosa AB|100|-21|-69.3|50|ERICB-SE|Ericsson (LM) - B|0|11|36.3|0|TEL2b-SE|Tele2 AB - B|0|100|330|100
1679050801|2023-03-17 11:00:01|1679050820|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|24|50.4|48|IBE-ES|Iberdrola SA|56|-23|-48.3|50|SAB-ES|Banco de Sabadell SA|44|45|94.5|54|MAP-ES|Mapfre SA|32|71|149.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-14|-29.4|0|SOL-ES|Melia Hotels International SA|12|-32|-67.2|20|ITX-ES|Inditex SA|8|46|96.6|100|CLNX-ES|Cellnex Telecom SAU|4|-96|-201.6|67|AENA-ES|Aena SA|0|-88|-184.8|0|GRF-ES|Grifols SA|0|100|210|50
1679050801|2023-03-17 11:00:01|1679050822|WALL|WALL|6|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|53|MSFT-US|Microsoft Corp (All Sessions)|29|68|408|20|INTC-US|Intel Corp (All Sessions)|7|100|600|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|222|100|IBM-US|IBM Corp (All Sessions)|0|21|126|100|MCD-US|McDonald's Corp (All Sessions)|0|27|162|100
1679050801|2023-03-17 11:00:01|1679050824|US500|US500|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|78|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|44|BAC-US|Bank of America Corp (All Sessions)|88|18|142.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|782.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|25|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|25|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|13|32|252.8|0|F-US|Ford Motor Co (All Sessions)|13|11|86.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100
1679050801|2023-03-17 11:00:01|1679050826|USTECH|USTECH|8|6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|72|432|20|AAPL-US|Apple Inc (All Sessions)|89|32|192|78|FB-US|Meta Platforms Inc (All Sessions)|89|28|168|44|AMZN-US|Amazon.com Inc (All Sessions)|78|63|378|50|MSFT-US|Microsoft Corp (All Sessions)|56|68|408|33|AAL-US|American Airlines Group Inc|11|27|162|0|INTC-US|Intel Corp (All Sessions)|11|100|600|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|42|0
1679050801|2023-03-17 11:00:01|1679050839|ZA40|ZA40|8|4.6|NED-ZA|Nedbank Group Ltd|100|17|78.2|100|MTN-ZA|MTN Group Ltd|67|45|207|100|SOL-ZA|Sasol Ltd|67|69|317.4|33|AGL-ZA|Anglo American PLC (SA)|33|63|289.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|99|455.4|0|SBK-ZA|Standard Bank Group Ltd|33|3|13.8|50|GFI-ZA|Gold Fields Ltd|0|24|110.4|100|NPN-ZA|Naspers Ltd|0|31|142.6|100
1679051102|2023-03-17 11:05:02|1679051106|DE30|DE30|8|3.5|ANN-DE|Vonovia SE|100|-59|-206.5|53|DBK-DE|Deutsche Bank AG|56|77|269.5|40|DHER-DE|Delivery Hero SE|6|22|77|50|BNR-DE|Brenntag AG|0|8|28|0|DPW-DE|Deutsche Post AG|0|61|213.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|59.5|100|IFX-DE|Infineon Technologies AG|0|98|343|0|SY1-DE|Symrise AG|0|11|38.5|0
1679051102|2023-03-17 11:05:02|1679051108|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|100|260|71|BNPP-FR|BNP Paribas SA|50|34|88.4|50|CS-FR|AXA SA|50|25|65|75|CA-FR|Carrefour SA|17|-15|-39|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-13|-33.8|50|OR-FR|L'Oreal SA|17|-21|-54.6|50|ACA-FR|Credit Agricole SA|0|19|49.4|0|RENA-FR|Renault SA|0|-29|-75.4|100|RI-FR|Pernod Ricard SA|0|-48|-124.8|0
1679051102|2023-03-17 11:05:02|1679051110|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|0|0|61|BARC-UK|Barclays PLC|53|18|68.4|39|FRES-UK|Fresnillo PLC|29|37|140.6|41|BT-UK|BT Group PLC|18|-79|-300.2|29|VOD-UK|Vodafone Group PLC|18|7|26.6|35|RR-UK|Rolls-Royce Holdings PLC|7|-24|-91.2|58|GLEN-UK|Glencore PLC (LSE)|4|100|380|45|EZJ-UK|easyJet PLC|2|-49|-186.2|100|LGEN-UK|Legal & General Group PLC|2|-17|-64.6|100|RBS-UK|NatWest Group PLC|0|3|11.4|67
1679051102|2023-03-17 11:05:02|1679051112|DETE30|DETE30|2|1.9|BC8-DE|Bechtle AG|100|98|186.2|100|NDX1-DE|Nordex SE|0|-7|-13.3|100
1679051102|2023-03-17 11:05:02|1679051114|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|71|NESN-CH|Nestle SA|0|-10|-63|0
1679051102|2023-03-17 11:05:02|1679051116|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|99|99|100
1679051102|2023-03-17 11:05:02|1679051118|SE30|SE30|3|3.3|SHBA-SE|Svenska Handelsbanken AB|100|24|79.2|50|SECUB-SE|Securitas AB|0|-1|-3.3|100|TEL2b-SE|Tele2 AB - B|0|98|323.4|0
1679051102|2023-03-17 11:05:02|1679051120|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|42|79.8|48|IBE-ES|Iberdrola SA|56|-36|-68.4|50|SAB-ES|Banco de Sabadell SA|44|75|142.5|54|MAP-ES|Mapfre SA|32|76|144.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-8|-15.2|0|SOL-ES|Melia Hotels International SA|12|-22|-41.8|20|ITX-ES|Inditex SA|8|44|83.6|100|CLNX-ES|Cellnex Telecom SAU|4|-97|-184.3|67|AENA-ES|Aena SA|0|-100|-190|0|GRF-ES|Grifols SA|0|95|180.5|50
1679051102|2023-03-17 11:05:02|1679051122|WALL|WALL|5|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|75|MSFT-US|Microsoft Corp (All Sessions)|71|68|408|33|INTC-US|Intel Corp (All Sessions)|29|100|600|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|31|186|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|100
1679051102|2023-03-17 11:05:02|1679051124|US500|US500|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|78|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|44|BAC-US|Bank of America Corp (All Sessions)|88|18|142.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|782.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|25|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|25|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|13|32|252.8|0|F-US|Ford Motor Co (All Sessions)|13|11|86.9|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100
1679051102|2023-03-17 11:05:02|1679051126|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|64|AMZN-US|Amazon.com Inc (All Sessions)|77|86|378.4|45|MSFT-US|Microsoft Corp (All Sessions)|23|93|409.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|10|44|100|AAL-US|American Airlines Group Inc|8|36|158.4|50|FB-US|Meta Platforms Inc (All Sessions)|8|38|167.2|100|NFLX-US|Netflix Inc (All Sessions)|8|51|224.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|431.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|418|100
1679051102|2023-03-17 11:05:02|1679051140|ZA40|ZA40|7|4.4|NED-ZA|Nedbank Group Ltd|100|22|96.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|98|431.2|0|MTN-ZA|MTN Group Ltd|67|41|180.4|67|AGL-ZA|Anglo American PLC (SA)|33|58|255.2|0|SBK-ZA|Standard Bank Group Ltd|33|3|13.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|140.8|0|SOL-ZA|Sasol Ltd|0|73|321.2|0
1679051401|2023-03-17 11:10:01|1679051405|DE30|DE30|8|3.2|ANN-DE|Vonovia SE|100|-58|-185.6|61|DBK-DE|Deutsche Bank AG|41|69|220.8|40|DHER-DE|Delivery Hero SE|9|20|64|67|BNR-DE|Brenntag AG|0|5|16|0|DPW-DE|Deutsche Post AG|0|66|211.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|19|60.8|100|IFX-DE|Infineon Technologies AG|0|100|320|0|SY1-DE|Symrise AG|0|25|80|0
1679051401|2023-03-17 11:10:01|1679051407|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|98|186.2|71|CS-FR|AXA SA|83|26|49.4|50|BNPP-FR|BNP Paribas SA|33|23|43.7|33|CA-FR|Carrefour SA|17|-28|-53.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-16|-30.4|50|OR-FR|L'Oreal SA|17|-24|-45.6|50|ACA-FR|Credit Agricole SA|0|5|9.5|0|RENA-FR|Renault SA|0|-57|-108.3|100|RI-FR|Pernod Ricard SA|0|-56|-106.4|0
1679051401|2023-03-17 11:10:01|1679051409|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-6|-19.8|59|BARC-UK|Barclays PLC|56|5|16.5|38|FRES-UK|Fresnillo PLC|33|35|115.5|41|RR-UK|Rolls-Royce Holdings PLC|30|-42|-138.6|57|VOD-UK|Vodafone Group PLC|19|7|23.1|38|BT-UK|BT Group PLC|9|-98|-323.4|33|GLEN-UK|Glencore PLC (LSE)|9|99|326.7|33|LGEN-UK|Legal & General Group PLC|5|-28|-92.4|100|EZJ-UK|easyJet PLC|0|-63|-207.9|100|RBS-UK|NatWest Group PLC|0|-8|-26.4|75
1679051401|2023-03-17 11:10:01|1679051411|DETE30|DETE30|1|2.5|BC8-DE|Bechtle AG|100|98|245|100
1679051401|2023-03-17 11:10:01|1679051414|CHBC|CHBC|2|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-780|67|NESN-CH|Nestle SA|0|-6|-46.8|0
1679051401|2023-03-17 11:10:01|1679051417|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|93|74.4|100
1679051401|2023-03-17 11:10:01|1679051419|SE30|SE30|3|3.3|SHBA-SE|Svenska Handelsbanken AB|100|12|39.6|33|SECUB-SE|Securitas AB|0|-4|-13.2|100|TEL2b-SE|Tele2 AB - B|0|98|323.4|0
1679051401|2023-03-17 11:10:01|1679051421|ES35|ES35|9|1.6|IBE-ES|Iberdrola SA|100|-34|-54.4|56|SAN-ES|Banco Santander SA (ES)|42|9|14.4|50|SAB-ES|Banco de Sabadell SA|39|21|33.6|46|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-28|-44.8|25|SOL-ES|Melia Hotels International SA|16|-47|-75.2|33|MAP-ES|Mapfre SA|10|79|126.4|50|GRF-ES|Grifols SA|3|95|152|50|ITX-ES|Inditex SA|3|54|86.4|100|IDR-ES|Indra Sistemas SA|0|-61|-97.6|100
1679051401|2023-03-17 11:10:01|1679051424|WALL|WALL|6|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|75|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|25|JPM-US|JPMorgan Chase & Co (All Sessions)|43|31|186|0|INTC-US|Intel Corp (All Sessions)|29|100|600|100|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|100
1679051401|2023-03-17 11:10:01|1679051427|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|33|AAPL-US|Apple Inc (All Sessions)|88|25|197.5|75|BAC-US|Bank of America Corp (All Sessions)|88|18|142.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|99|782.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|38|24|189.6|0|F-US|Ford Motor Co (All Sessions)|25|11|86.9|33|WFC-US|Wells Fargo & Co (All Sessions)|25|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|13|32|252.8|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-110.6|100
1679051401|2023-03-17 11:10:01|1679051429|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|45|GOOGL-US|Alphabet Inc - A (All Sessions)|90|72|432|20|FB-US|Meta Platforms Inc (All Sessions)|80|28|168|33|AAPL-US|Apple Inc (All Sessions)|70|32|192|75|MSFT-US|Microsoft Corp (All Sessions)|70|68|408|25|AAL-US|American Airlines Group Inc|20|27|162|0|INTC-US|Intel Corp (All Sessions)|20|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|42|0
1679051401|2023-03-17 11:10:01|1679051444|ZA40|ZA40|8|4.2|AGL-ZA|Anglo American PLC (SA)|100|53|222.6|0|NED-ZA|Nedbank Group Ltd|100|26|109.2|100|IMP-ZA|Impala Platinum Holdings Ltd|67|99|415.8|0|MTN-ZA|MTN Group Ltd|67|46|193.2|67|SBK-ZA|Standard Bank Group Ltd|33|8|33.6|50|SOL-ZA|Sasol Ltd|33|76|319.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|138.6|0|NPN-ZA|Naspers Ltd|0|32|134.4|0
1679051702|2023-03-17 11:15:02|1679051706|DE30|DE30|8|3.1|ANN-DE|Vonovia SE|100|-60|-186|59|DBK-DE|Deutsche Bank AG|27|42|130.2|13|DHER-DE|Delivery Hero SE|8|7|21.7|67|BNR-DE|Brenntag AG|0|1|3.1|0|DPW-DE|Deutsche Post AG|0|60|186|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|15|46.5|100|IFX-DE|Infineon Technologies AG|0|97|300.7|0|SY1-DE|Symrise AG|0|28|86.8|0
1679051702|2023-03-17 11:15:02|1679051709|FR40|FR40|10|1.8|CS-FR|AXA SA|100|4|7.2|38|GLE-FR|Societe Generale SA|71|99|178.2|67|BNPP-FR|BNP Paribas SA|29|-1|-1.8|33|CA-FR|Carrefour SA|14|-31|-55.8|50|ACA-FR|Credit Agricole SA|0|-12|-21.6|0|GSZ-FR|ENGIE SA|0|-38|-68.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-36|100|OR-FR|L'Oreal SA|0|-27|-48.6|0|RENA-FR|Renault SA|0|-67|-120.6|100|RI-FR|Pernod Ricard SA|0|-63|-113.4|0
1679051702|2023-03-17 11:15:02|1679051712|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-11|-37.4|40|BARC-UK|Barclays PLC|56|-1|-3.4|55|TSCO-UK|Tesco PLC|21|-23|-78.2|50|AAL-UK|Anglo American PLC|12|69|234.6|60|RR-UK|Rolls-Royce Holdings PLC|12|-45|-153|80|BT-UK|BT Group PLC|3|-98|-333.2|0|EZJ-UK|easyJet PLC|3|-62|-210.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|3|-30|-102|50|AHT-UK|Ashtead Group PLC|0|24|81.6|0|ANTO-UK|Antofagasta PLC|0|34|115.6|100
1679051702|2023-03-17 11:15:02|1679051714|DETE30|DETE30|1|3.2|BC8-DE|Bechtle AG|100|98|313.6|100
1679051702|2023-03-17 11:15:02|1679051716|CHBC|CHBC|2|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-830|64|NESN-CH|Nestle SA|0|-5|-41.5|0
1679051702|2023-03-17 11:15:02|1679051719|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|92|55.2|100
1679051702|2023-03-17 11:15:02|1679051722|SE30|SE30|2|3|SHBA-SE|Svenska Handelsbanken AB|100|9|27|33|TEL2b-SE|Tele2 AB - B|0|97|291|0
1679051702|2023-03-17 11:15:02|1679051725|ES35|ES35|2|0.7|ITX-ES|Inditex SA|100|100|70|0|SAN-ES|Banco Santander SA (ES)|100|-30|-21|100
1679051702|2023-03-17 11:15:02|1679051728|WALL|WALL|6|6|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|38|AAPL-US|Apple Inc (All Sessions)|86|32|192|71|JPM-US|JPMorgan Chase & Co (All Sessions)|43|31|186|0|INTC-US|Intel Corp (All Sessions)|29|100|600|100|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100
1679051702|2023-03-17 11:15:02|1679051730|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|30|AAPL-US|Apple Inc (All Sessions)|67|25|197.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|782.1|57|BAC-US|Bank of America Corp (All Sessions)|33|18|142.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|22|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|11|32|252.8|0|F-US|Ford Motor Co (All Sessions)|11|11|86.9|50|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100
1679051702|2023-03-17 11:15:02|1679051733|USTECH|USTECH|9|6|FB-US|Meta Platforms Inc (All Sessions)|100|28|168|30|GOOGL-US|Alphabet Inc - A (All Sessions)|89|72|432|11|AMZN-US|Amazon.com Inc (All Sessions)|78|63|378|50|MSFT-US|Microsoft Corp (All Sessions)|78|68|408|38|AAPL-US|Apple Inc (All Sessions)|67|32|192|71|AAL-US|American Airlines Group Inc|22|27|162|0|INTC-US|Intel Corp (All Sessions)|22|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|42|0
1679051702|2023-03-17 11:15:02|1679051747|ZA40|ZA40|8|4.2|AGL-ZA|Anglo American PLC (SA)|100|50|210|20|NED-ZA|Nedbank Group Ltd|75|26|109.2|100|IMP-ZA|Impala Platinum Holdings Ltd|50|100|420|0|MTN-ZA|MTN Group Ltd|50|46|193.2|67|SOL-ZA|Sasol Ltd|25|79|331.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|142.8|0|NPN-ZA|Naspers Ltd|0|26|109.2|0|SBK-ZA|Standard Bank Group Ltd|0|11|46.2|100
1679052001|2023-03-17 11:20:01|1679052004|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|85|153|44|BMW-DE|Bayerische Motoren Werke AG|63|-1|-1.8|50|ANN-DE|Vonovia SE|13|-99|-178.2|50|ADS-DE|Adidas AG|0|-2|-3.6|0|SIEG-DE|Siemens AG|0|-75|-135|100|ZAL-DE|Zalando SE|0|-26|-46.8|0
1679052001|2023-03-17 11:20:01|1679052006|FR40|FR40|9|1.8|CS-FR|AXA SA|100|2|3.6|43|GLE-FR|Societe Generale SA|83|99|178.2|83|BNPP-FR|BNP Paribas SA|33|14|25.2|33|CA-FR|Carrefour SA|17|-31|-55.8|50|ACA-FR|Credit Agricole SA|0|-6|-10.8|0|GSZ-FR|ENGIE SA|0|-32|-57.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-57.6|100|OR-FR|L'Oreal SA|0|-32|-57.6|0|RI-FR|Pernod Ricard SA|0|-69|-124.2|0
1679052001|2023-03-17 11:20:01|1679052009|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-13|-44.2|65|BARC-UK|Barclays PLC|66|-2|-6.8|31|RR-UK|Rolls-Royce Holdings PLC|44|-49|-166.6|55|FRES-UK|Fresnillo PLC|41|29|98.6|38|GLEN-UK|Glencore PLC (LSE)|28|77|261.8|41|LGEN-UK|Legal & General Group PLC|13|-31|-105.4|100|BT-UK|BT Group PLC|9|-98|-333.2|27|BP-UK|BP PLC|6|68|231.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-6|-20.4|78|EZJ-UK|easyJet PLC|0|-63|-214.2|100
1679052001|2023-03-17 11:20:01|1679052011|DETE30|DETE30|1|2.9|BC8-DE|Bechtle AG|100|98|284.2|100
1679052001|2023-03-17 11:20:01|1679052013|CHBC|CHBC|2|9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-891|66|NESN-CH|Nestle SA|0|-5|-45|0
1679052001|2023-03-17 11:20:01|1679052015|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|93|37.2|0
1679052001|2023-03-17 11:20:01|1679052017|SE30|SE30|2|3|SHBA-SE|Svenska Handelsbanken AB|100|10|30|0|TEL2b-SE|Tele2 AB - B|0|98|294|0
1679052001|2023-03-17 11:20:01|1679052019|ES35|ES35|10|2.4|IBE-ES|Iberdrola SA|100|-31|-74.4|56|SAB-ES|Banco de Sabadell SA|35|10|24|42|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-12|-28.8|33|SOL-ES|Melia Hotels International SA|16|-53|-127.2|33|MAP-ES|Mapfre SA|10|44|105.6|50|SAN-ES|Banco Santander SA (ES)|10|-2|-4.8|100|GRF-ES|Grifols SA|3|81|194.4|50|ACX-ES|Acerinox SA|0|99|237.6|0|IDR-ES|Indra Sistemas SA|0|-40|-96|100|TEF-ES|Telefonica SA|0|8|19.2|100
1679052001|2023-03-17 11:20:01|1679052027|WALL|WALL|3|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|44|INTC-US|Intel Corp (All Sessions)|0|100|600|100|MSFT-US|Microsoft Corp (All Sessions)|0|68|408|100
1679052001|2023-03-17 11:20:01|1679052029|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|30|AAPL-US|Apple Inc (All Sessions)|78|25|197.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|99|782.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|24|189.6|0|BAC-US|Bank of America Corp (All Sessions)|22|18|142.2|33|WFC-US|Wells Fargo & Co (All Sessions)|22|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|11|32|252.8|0|F-US|Ford Motor Co (All Sessions)|11|11|86.9|50|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100
1679052001|2023-03-17 11:20:01|1679052032|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|44|AMZN-US|Amazon.com Inc (All Sessions)|100|63|378|63|FB-US|Meta Platforms Inc (All Sessions)|13|28|168|100|AAL-US|American Airlines Group Inc|7|27|162|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|72|432|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|MSFT-US|Microsoft Corp (All Sessions)|0|68|408|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679052001|2023-03-17 11:20:01|1679052045|ZA40|ZA40|8|4.5|AGL-ZA|Anglo American PLC (SA)|100|41|184.5|20|NED-ZA|Nedbank Group Ltd|75|30|135|100|IMP-ZA|Impala Platinum Holdings Ltd|50|100|450|0|MTN-ZA|MTN Group Ltd|50|43|193.5|67|SOL-ZA|Sasol Ltd|50|71|319.5|33|NPN-ZA|Naspers Ltd|25|29|130.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|171|0|SBK-ZA|Standard Bank Group Ltd|0|12|54|100
1679052302|2023-03-17 11:25:02|1679052305|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|-55|-165|59|DBK-DE|Deutsche Bank AG|35|58|174|10|DHER-DE|Delivery Hero SE|15|4|12|60|DPW-DE|Deutsche Post AG|4|63|189|0|BAS-DE|BASF SE|0|17|51|0|BNR-DE|Brenntag AG|0|2|6|0|CON-DE|Continental AG|0|4|12|0|EAD-DE|Airbus Group NV (DE)|0|-11|-33|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|15|45|100|IFX-DE|Infineon Technologies AG|0|99|297|0
1679052302|2023-03-17 11:25:02|1679052307|FR40|FR40|9|2.3|CS-FR|AXA SA|100|7|16.1|43|GLE-FR|Societe Generale SA|83|99|227.7|83|BNPP-FR|BNP Paribas SA|33|13|29.9|33|CA-FR|Carrefour SA|17|-22|-50.6|50|ACA-FR|Credit Agricole SA|0|1|2.3|0|DANO-FR|Danone SA|0|8|18.4|100|GSZ-FR|ENGIE SA|0|-28|-64.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-57.5|100|RI-FR|Pernod Ricard SA|0|-53|-121.9|0
1679052302|2023-03-17 11:25:02|1679052313|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-13|-44.2|61|BARC-UK|Barclays PLC|75|-11|-37.4|41|FRES-UK|Fresnillo PLC|46|31|105.4|38|RR-UK|Rolls-Royce Holdings PLC|43|-44|-149.6|60|GLEN-UK|Glencore PLC (LSE)|39|69|234.6|42|LGEN-UK|Legal & General Group PLC|14|-31|-105.4|92|BT-UK|BT Group PLC|11|-98|-333.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-6|-20.4|78|BP-UK|BP PLC|0|55|187|50|EZJ-UK|easyJet PLC|0|-61|-207.4|100
1679052302|2023-03-17 11:25:02|1679052315|DETE30|DETE30|1|3.1|BC8-DE|Bechtle AG|100|100|310|100
1679052302|2023-03-17 11:25:02|1679052317|CHBC|CHBC|2|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-830|69|NESN-CH|Nestle SA|0|-5|-41.5|0
1679052302|2023-03-17 11:25:02|1679052319|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|87|52.2|50
1679052302|2023-03-17 11:25:02|1679052321|SE30|SE30|2|2.9|SHBA-SE|Svenska Handelsbanken AB|100|4|11.6|0|TEL2b-SE|Tele2 AB - B|0|98|284.2|0
1679052302|2023-03-17 11:25:02|1679052323|ES35|ES35|10|2.4|ITX-ES|Inditex SA|100|25|60|5|IBE-ES|Iberdrola SA|84|-28|-67.2|56|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-12|-28.8|33|SOL-ES|Melia Hotels International SA|11|-53|-127.2|20|MAP-ES|Mapfre SA|8|43|103.2|50|SAN-ES|Banco Santander SA (ES)|5|-10|-24|100|SAB-ES|Banco de Sabadell SA|3|10|24|50|ACX-ES|Acerinox SA|0|96|230.4|0|GRF-ES|Grifols SA|0|98|235.2|100|TEF-ES|Telefonica SA|0|1|2.4|100
1679052302|2023-03-17 11:25:02|1679052326|WALL|WALL|7|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|50|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|30|JPM-US|JPMorgan Chase & Co (All Sessions)|33|31|186|0|INTC-US|Intel Corp (All Sessions)|22|100|600|100|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|0
1679052302|2023-03-17 11:25:02|1679052328|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|36|AAPL-US|Apple Inc (All Sessions)|90|25|197.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|99|782.1|75|BAC-US|Bank of America Corp (All Sessions)|30|18|142.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|30|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|20|15|118.5|100|F-US|Ford Motor Co (All Sessions)|10|11|86.9|50|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|0|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100
1679052302|2023-03-17 11:25:02|1679052331|USTECH|USTECH|9|6|FB-US|Meta Platforms Inc (All Sessions)|100|28|168|36|AAPL-US|Apple Inc (All Sessions)|90|32|192|50|AMZN-US|Amazon.com Inc (All Sessions)|90|63|378|50|MSFT-US|Microsoft Corp (All Sessions)|90|68|408|30|GOOGL-US|Alphabet Inc - A (All Sessions)|70|72|432|0|AAL-US|American Airlines Group Inc|20|27|162|0|INTC-US|Intel Corp (All Sessions)|20|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|42|0
1679052302|2023-03-17 11:25:02|1679052344|ZA40|ZA40|9|4.6|AGL-ZA|Anglo American PLC (SA)|100|39|179.4|20|NED-ZA|Nedbank Group Ltd|75|31|142.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|98|450.8|0|MTN-ZA|MTN Group Ltd|50|46|211.6|67|SOL-ZA|Sasol Ltd|50|73|335.8|33|NPN-ZA|Naspers Ltd|25|23|105.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|193.2|0|INP-ZA|Investec PLC (SA)|0|-23|-105.8|100|SBK-ZA|Standard Bank Group Ltd|0|13|59.8|100
1679052601|2023-03-17 11:30:01|1679052608|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|-68|-204|59|DBK-DE|Deutsche Bank AG|35|47|141|10|DHER-DE|Delivery Hero SE|15|-10|-30|60|DPW-DE|Deutsche Post AG|4|61|183|0|BAS-DE|BASF SE|0|8|24|0|BNR-DE|Brenntag AG|0|-4|-12|0|CON-DE|Continental AG|0|-4|-12|0|EAD-DE|Airbus Group NV (DE)|0|-19|-57|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|9|27|100|IFX-DE|Infineon Technologies AG|0|97|291|0
1679052601|2023-03-17 11:30:01|1679052611|FR40|FR40|8|2.1|CS-FR|AXA SA|100|-4|-8.4|43|GLE-FR|Societe Generale SA|83|99|207.9|83|BNPP-FR|BNP Paribas SA|50|-4|-8.4|50|CA-FR|Carrefour SA|17|-26|-54.6|50|ACA-FR|Credit Agricole SA|0|-12|-25.2|0|DANO-FR|Danone SA|0|2|4.2|100|GSZ-FR|ENGIE SA|0|-36|-75.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-84|100
1679052601|2023-03-17 11:30:01|1679052614|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-20|-70|39|LLOY-UK|Lloyds Banking Group PLC|72|-15|-52.5|59|FRES-UK|Fresnillo PLC|30|28|98|38|GLEN-UK|Glencore PLC (LSE)|28|61|213.5|45|RR-UK|Rolls-Royce Holdings PLC|26|-43|-150.5|58|LGEN-UK|Legal & General Group PLC|12|-38|-133|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-23|-80.5|73|BT-UK|BT Group PLC|7|-99|-346.5|27|BP-UK|BP PLC|0|50|175|50|EZJ-UK|easyJet PLC|0|-76|-266|88
1679052601|2023-03-17 11:30:01|1679052618|CHBC|CHBC|2|7.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-782.1|66|NESN-CH|Nestle SA|0|-6|-47.4|0
1679052601|2023-03-17 11:30:01|1679052620|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|50
1679052601|2023-03-17 11:30:01|1679052622|SE30|SE30|2|2.8|SHBA-SE|Svenska Handelsbanken AB|100|1|2.8|0|TEL2b-SE|Tele2 AB - B|0|100|280|0
1679052601|2023-03-17 11:30:01|1679052624|ES35|ES35|10|2.2|ITX-ES|Inditex SA|100|17|37.4|5|IBE-ES|Iberdrola SA|84|-42|-92.4|56|SOL-ES|Melia Hotels International SA|24|-67|-147.4|30|MAP-ES|Mapfre SA|22|34|74.8|44|SAN-ES|Banco Santander SA (ES)|14|-16|-35.2|83|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-36|-79.2|50|ACX-ES|Acerinox SA|3|100|220|0|SAB-ES|Banco de Sabadell SA|3|-5|-11|50|GRF-ES|Grifols SA|0|82|180.4|100|TEF-ES|Telefonica SA|0|-7|-15.4|100
1679052601|2023-03-17 11:30:01|1679052629|WALL|WALL|7|6|MSFT-US|Microsoft Corp (All Sessions)|100|68|408|30|AAPL-US|Apple Inc (All Sessions)|78|32|192|25|JPM-US|JPMorgan Chase & Co (All Sessions)|33|31|186|0|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|0
1679052601|2023-03-17 11:30:01|1679052631|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|165.9|36|AAPL-US|Apple Inc (All Sessions)|70|25|197.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|99|782.1|86|BAC-US|Bank of America Corp (All Sessions)|30|18|142.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|30|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|20|15|118.5|100|F-US|Ford Motor Co (All Sessions)|10|11|86.9|50|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.9|100
1679052601|2023-03-17 11:30:01|1679052634|USTECH|USTECH|9|6|FB-US|Meta Platforms Inc (All Sessions)|100|28|168|36|MSFT-US|Microsoft Corp (All Sessions)|90|68|408|30|AMZN-US|Amazon.com Inc (All Sessions)|80|63|378|44|GOOGL-US|Alphabet Inc - A (All Sessions)|80|72|432|0|AAPL-US|Apple Inc (All Sessions)|70|32|192|25|AAL-US|American Airlines Group Inc|20|27|162|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100|NFLX-US|Netflix Inc (All Sessions)|0|38|228|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|42|0
1679052601|2023-03-17 11:30:01|1679052649|ZA40|ZA40|8|4.3|AGL-ZA|Anglo American PLC (SA)|100|36|154.8|20|IMP-ZA|Impala Platinum Holdings Ltd|50|99|425.7|0|MTN-ZA|MTN Group Ltd|50|46|197.8|67|SOL-ZA|Sasol Ltd|50|72|309.6|33|NPN-ZA|Naspers Ltd|25|17|73.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|176.3|0|INP-ZA|Investec PLC (SA)|0|-28|-120.4|100|SBK-ZA|Standard Bank Group Ltd|0|11|47.3|100
1679052901|2023-03-17 11:35:01|1679053025|DE30|DE30|10|2.3|ANN-DE|Vonovia SE|100|-86|-197.8|80|DBK-DE|Deutsche Bank AG|63|58|133.4|15|DHER-DE|Delivery Hero SE|26|-39|-89.7|50|DPW-DE|Deutsche Post AG|5|69|158.7|0|BAS-DE|BASF SE|0|4|9.2|0|BNR-DE|Brenntag AG|0|-12|-27.6|0|CON-DE|Continental AG|0|-19|-43.7|0|EAD-DE|Airbus Group NV (DE)|0|-30|-69|0|EOA-DE|E.ON SE|0|-96|-220.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|13|29.9|100
1679052901|2023-03-17 11:35:01|1679053147|FR40|FR40|8|2.2|CS-FR|AXA SA|100|-20|-44|33|BNPP-FR|BNP Paribas SA|80|-17|-37.4|60|CA-FR|Carrefour SA|20|-30|-66|50|GLE-FR|Societe Generale SA|20|98|215.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-39|-85.8|50|ACA-FR|Credit Agricole SA|0|-20|-44|0|DANO-FR|Danone SA|0|3|6.6|100|GSZ-FR|ENGIE SA|0|-38|-83.6|0
1679052901|2023-03-17 11:35:01|1679053150|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-21|-63|38|LLOY-UK|Lloyds Banking Group PLC|73|-24|-72|60|RR-UK|Rolls-Royce Holdings PLC|44|-64|-192|52|GLEN-UK|Glencore PLC (LSE)|29|58|174|55|LGEN-UK|Legal & General Group PLC|22|-54|-162|88|BP-UK|BP PLC|18|54|162|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-31|-93|75|EZJ-UK|easyJet PLC|7|-100|-300|60|STAN-UK|Standard Chartered PLC (LSE)|2|-38|-114|63|RIO-UK|Rio Tinto PLC|0|21|63|71
1679052901|2023-03-17 11:35:01|1679053155|CHBC|CHBC|2|10.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-999.9|66|NESN-CH|Nestle SA|0|-5|-50.5|0
1679052901|2023-03-17 11:35:01|1679053156|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-85|-34|50
1679052901|2023-03-17 11:35:01|1679053158|SE30|SE30|3|2.8|SHBA-SE|Svenska Handelsbanken AB|100|-2|-5.6|0|TEL2b-SE|Tele2 AB - B|0|97|271.6|0|VOLVB-SE|Volvo AB - B|0|2|5.6|100
1679052901|2023-03-17 11:35:01|1679053161|ES35|ES35|10|2.2|ITX-ES|Inditex SA|100|2|4.4|5|IBE-ES|Iberdrola SA|78|-44|-96.8|56|SAN-ES|Banco Santander SA (ES)|18|-21|-46.2|63|SOL-ES|Melia Hotels International SA|13|-70|-154|50|MAP-ES|Mapfre SA|10|27|59.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-44|-96.8|50|SAB-ES|Banco de Sabadell SA|5|-5|-11|33|ACX-ES|Acerinox SA|3|96|211.2|0|GRF-ES|Grifols SA|3|82|180.4|100|BKT-ES|Bankinter SA|0|-39|-85.8|100
1679052901|2023-03-17 11:35:01|1679053163|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|18|MSFT-US|Microsoft Corp (All Sessions)|70|68|408|25|JPM-US|JPMorgan Chase & Co (All Sessions)|30|31|186|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|66|100|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0|GE-US|General Electric Co (All Sessions)|0|43|258|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|0
1679052901|2023-03-17 11:35:01|1679053165|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|99|782.1|60|FB-US|Meta Platforms Inc (All Sessions)|90|21|165.9|50|BAC-US|Bank of America Corp (All Sessions)|40|18|142.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|30|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|20|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|63.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0
1679053202|2023-03-17 11:40:02|1679053205|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|62|136.4|11|ANN-DE|Vonovia SE|94|-80|-176|76|DHER-DE|Delivery Hero SE|29|-33|-72.6|50|DPW-DE|Deutsche Post AG|6|74|162.8|0|BAS-DE|BASF SE|0|9|19.8|0|BNR-DE|Brenntag AG|0|-10|-22|0|CON-DE|Continental AG|0|-14|-30.8|0|EAD-DE|Airbus Group NV (DE)|0|-30|-66|0|EOA-DE|E.ON SE|0|-100|-220|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|35.2|100
1679053202|2023-03-17 11:40:02|1679053208|FR40|FR40|8|2.3|CS-FR|AXA SA|100|-23|-52.9|33|BNPP-FR|BNP Paribas SA|80|-14|-32.2|60|CA-FR|Carrefour SA|20|-29|-66.7|50|GLE-FR|Societe Generale SA|20|96|220.8|50|ACA-FR|Credit Agricole SA|0|-20|-46|0|DANO-FR|Danone SA|0|0|0|100|GSZ-FR|ENGIE SA|0|-36|-82.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-78.2|0
1679053202|2023-03-17 11:40:02|1679053210|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-19|-57|40|LLOY-UK|Lloyds Banking Group PLC|70|-24|-72|59|RR-UK|Rolls-Royce Holdings PLC|48|-64|-192|55|GLEN-UK|Glencore PLC (LSE)|30|60|180|52|LGEN-UK|Legal & General Group PLC|22|-56|-168|88|BP-UK|BP PLC|17|49|147|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-30|-90|75|EZJ-UK|easyJet PLC|7|-98|-294|60|STAN-UK|Standard Chartered PLC (LSE)|2|-38|-114|63|RIO-UK|Rio Tinto PLC|0|21|63|71
1679053202|2023-03-17 11:40:02|1679053214|CHBC|CHBC|2|9.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-980|66|NESN-CH|Nestle SA|0|-5|-49|0
1679053202|2023-03-17 11:40:02|1679053216|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-85|-34|50
1679053202|2023-03-17 11:40:02|1679053218|SE30|SE30|3|2.7|SHBA-SE|Svenska Handelsbanken AB|100|0|0|0|TEL2b-SE|Tele2 AB - B|0|100|270|0|VOLVB-SE|Volvo AB - B|0|2|5.4|100
1679053202|2023-03-17 11:40:02|1679053220|ES35|ES35|10|2.2|ITX-ES|Inditex SA|100|0|0|5|IBE-ES|Iberdrola SA|78|-44|-96.8|56|SAN-ES|Banco Santander SA (ES)|20|-16|-35.2|56|SOL-ES|Melia Hotels International SA|13|-72|-158.4|50|MAP-ES|Mapfre SA|10|24|52.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-45|-99|50|SAB-ES|Banco de Sabadell SA|5|-5|-11|33|ACX-ES|Acerinox SA|3|98|215.6|0|GRF-ES|Grifols SA|3|76|167.2|100|BKT-ES|Bankinter SA|0|-35|-77|100
1679053202|2023-03-17 11:40:02|1679053223|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|18|MSFT-US|Microsoft Corp (All Sessions)|70|68|408|25|JPM-US|JPMorgan Chase & Co (All Sessions)|30|31|186|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|66|100|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0|GE-US|General Electric Co (All Sessions)|0|43|258|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-19|-114|0
1679053202|2023-03-17 11:40:02|1679053225|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|99|782.1|64|FB-US|Meta Platforms Inc (All Sessions)|82|21|165.9|50|BAC-US|Bank of America Corp (All Sessions)|36|18|142.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|27|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|18|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|63.2|100
1679053202|2023-03-17 11:40:02|1679053228|USTECH|USTECH|9|6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|72|432|0|AAPL-US|Apple Inc (All Sessions)|92|32|192|25|AMZN-US|Amazon.com Inc (All Sessions)|75|63|378|20|FB-US|Meta Platforms Inc (All Sessions)|75|28|168|50|MSFT-US|Microsoft Corp (All Sessions)|58|68|408|25|AAL-US|American Airlines Group Inc|17|27|162|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|7|42|0|NFLX-US|Netflix Inc (All Sessions)|8|38|228|50|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679053202|2023-03-17 11:40:02|1679053245|ZA40|ZA40|9|4.3|SOL-ZA|Sasol Ltd|100|76|326.8|25|AGL-ZA|Anglo American PLC (SA)|67|31|133.3|33|IMP-ZA|Impala Platinum Holdings Ltd|33|100|430|0|MTN-ZA|MTN Group Ltd|33|41|176.3|50|NPN-ZA|Naspers Ltd|33|12|51.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|180.6|0|INP-ZA|Investec PLC (SA)|0|-34|-146.2|100|SBK-ZA|Standard Bank Group Ltd|0|7|30.1|100|TBS-ZA|Tiger Brands Ltd|0|-3|-12.9|100
1679052901|2023-03-17 11:35:01|1679053288|USTECH|USTECH|9|6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|72|432|0|AAPL-US|Apple Inc (All Sessions)|79|32|192|25|MSFT-US|Microsoft Corp (All Sessions)|79|68|408|17|AMZN-US|Amazon.com Inc (All Sessions)|71|63|378|18|FB-US|Meta Platforms Inc (All Sessions)|64|28|168|50|AAL-US|American Airlines Group Inc|14|27|162|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|7|42|0|NFLX-US|Netflix Inc (All Sessions)|7|38|228|50|INTC-US|Intel Corp (All Sessions)|0|100|600|100
1679052901|2023-03-17 11:35:01|1679053303|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|78|319.8|25|AGL-ZA|Anglo American PLC (SA)|67|30|123|33|IMP-ZA|Impala Platinum Holdings Ltd|33|100|410|0|MTN-ZA|MTN Group Ltd|33|43|176.3|50|NPN-ZA|Naspers Ltd|33|12|49.2|50|SLM-ZA|Sanlam Ltd|33|3|12.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|44|180.4|0|INP-ZA|Investec PLC (SA)|0|-36|-147.6|100|SBK-ZA|Standard Bank Group Ltd|0|8|32.8|100|TBS-ZA|Tiger Brands Ltd|0|-3|-12.3|100
1679053501|2023-03-17 11:45:01|1679053505|DE30|DE30|9|2.1|DBK-DE|Deutsche Bank AG|100|46|96.6|20|ANN-DE|Vonovia SE|79|-85|-178.5|75|DHER-DE|Delivery Hero SE|26|-27|-56.7|50|DPW-DE|Deutsche Post AG|5|82|172.2|0|BAS-DE|BASF SE|0|12|25.2|0|CON-DE|Continental AG|0|-13|-27.3|0|EAD-DE|Airbus Group NV (DE)|0|-29|-60.9|0|EOA-DE|E.ON SE|0|-98|-205.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|29|60.9|100
1679053501|2023-03-17 11:45:01|1679053507|FR40|FR40|9|2.1|CS-FR|AXA SA|100|-23|-48.3|33|BNPP-FR|BNP Paribas SA|60|-28|-58.8|75|CA-FR|Carrefour SA|20|-31|-65.1|50|GLE-FR|Societe Generale SA|20|100|210|50|ACA-FR|Credit Agricole SA|0|-29|-60.9|0|DANO-FR|Danone SA|0|5|10.5|100|GSZ-FR|ENGIE SA|0|-37|-77.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-71.4|0|RENA-FR|Renault SA|0|-79|-165.9|100
1679053501|2023-03-17 11:45:01|1679053509|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-30|-90|49|LLOY-UK|Lloyds Banking Group PLC|49|-33|-99|50|RR-UK|Rolls-Royce Holdings PLC|45|-64|-192|53|LGEN-UK|Legal & General Group PLC|26|-57|-171|91|GLEN-UK|Glencore PLC (LSE)|23|61|183|55|BP-UK|BP PLC|19|45|135|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-30|-90|77|EZJ-UK|easyJet PLC|4|-98|-294|60|VOD-UK|Vodafone Group PLC|4|-11|-33|70|HSBA-UK|HSBC Holdings PLC (LSE)|0|-46|-138|63
1679053501|2023-03-17 11:45:01|1679053519|CHBC|CHBC|2|10.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1039.5|60|NESN-CH|Nestle SA|0|-4|-42|0
1679053501|2023-03-17 11:45:01|1679053521|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-86|-43|33
1679053501|2023-03-17 11:45:01|1679053524|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|0|0|0|TEL2b-SE|Tele2 AB - B|0|98|284.2|0|VOLVB-SE|Volvo AB - B|0|4|11.6|100
1679053501|2023-03-17 11:45:01|1679053526|ES35|ES35|10|2.2|IBE-ES|Iberdrola SA|100|-36|-79.2|48|ITX-ES|Inditex SA|98|3|6.6|5|SAN-ES|Banco Santander SA (ES)|23|-35|-77|45|SAB-ES|Banco de Sabadell SA|13|-25|-55|43|SOL-ES|Melia Hotels International SA|10|-72|-158.4|50|MAP-ES|Mapfre SA|8|22|48.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-42|-92.4|75|ACX-ES|Acerinox SA|0|98|215.6|0|BKT-ES|Bankinter SA|0|-50|-110|100|GRF-ES|Grifols SA|0|53|116.6|100
1679053501|2023-03-17 11:45:01|1679053528|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|10|MSFT-US|Microsoft Corp (All Sessions)|37|68|408|17|JPM-US|JPMorgan Chase & Co (All Sessions)|10|31|186|0|AXP-US|American Express Co (All Sessions)|0|10|60|0|BA-US|Boeing Co (All Sessions)|0|42|252|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|66|100|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0|GE-US|General Electric Co (All Sessions)|0|43|258|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100
1679053501|2023-03-17 11:45:01|1679053531|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|10|FB-US|Meta Platforms Inc (All Sessions)|47|21|165.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|99|782.1|58|BAC-US|Bank of America Corp (All Sessions)|17|18|142.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|3|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|63.2|100
1679053501|2023-03-17 11:45:01|1679053534|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|10|FB-US|Meta Platforms Inc (All Sessions)|47|28|168|33|GOOGL-US|Alphabet Inc - A (All Sessions)|47|72|432|0|MSFT-US|Microsoft Corp (All Sessions)|37|68|408|17|AMZN-US|Amazon.com Inc (All Sessions)|33|63|378|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|7|42|0|AAL-US|American Airlines Group Inc|7|27|162|0|NFLX-US|Netflix Inc (All Sessions)|3|38|228|50|INTC-US|Intel Corp (All Sessions)|0|100|600|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679053501|2023-03-17 11:45:01|1679053547|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|78|319.8|25|AGL-ZA|Anglo American PLC (SA)|67|31|127.1|33|NPN-ZA|Naspers Ltd|67|11|45.1|67|SLM-ZA|Sanlam Ltd|67|3|12.3|100|MTN-ZA|MTN Group Ltd|33|47|192.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|43|176.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|401.8|0|INP-ZA|Investec PLC (SA)|0|-40|-164|100|SBK-ZA|Standard Bank Group Ltd|0|12|49.2|100|TBS-ZA|Tiger Brands Ltd|0|-5|-20.5|100
1679053802|2023-03-17 11:50:02|1679053806|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|58|116|24|ANN-DE|Vonovia SE|75|-89|-178|75|DHER-DE|Delivery Hero SE|30|-17|-34|57|ZAL-DE|Zalando SE|5|-49|-98|100|BAS-DE|BASF SE|0|19|38|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-6|100|CON-DE|Continental AG|0|-10|-20|0|DPW-DE|Deutsche Post AG|0|100|200|0|EAD-DE|Airbus Group NV (DE)|0|-23|-46|0|EOA-DE|E.ON SE|0|-95|-190|100
1679053802|2023-03-17 11:50:02|1679053808|FR40|FR40|9|2.5|CS-FR|AXA SA|100|-18|-45|50|BNPP-FR|BNP Paribas SA|71|-11|-27.5|67|GLE-FR|Societe Generale SA|29|98|245|67|ACA-FR|Credit Agricole SA|0|-10|-25|0|CA-FR|Carrefour SA|0|-24|-60|100|DANO-FR|Danone SA|0|4|10|100|GSZ-FR|ENGIE SA|0|-27|-67.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-50|0|RENA-FR|Renault SA|0|-64|-160|100
1679053802|2023-03-17 11:50:02|1679053810|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|-47|-94|52|LLOY-UK|Lloyds Banking Group PLC|58|-45|-90|58|RR-UK|Rolls-Royce Holdings PLC|44|-91|-182|56|GLEN-UK|Glencore PLC (LSE)|22|97|194|60|LGEN-UK|Legal & General Group PLC|22|-80|-160|90|BP-UK|BP PLC|18|64|128|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-41|-82|83|STAN-UK|Standard Chartered PLC (LSE)|4|-54|-108|70|VOD-UK|Vodafone Group PLC|2|-12|-24|78|HSBA-UK|HSBC Holdings PLC (LSE)|0|-62|-124|63
1679053802|2023-03-17 11:50:02|1679053815|CHBC|CHBC|2|10.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1080|58|NESN-CH|Nestle SA|0|-4|-43.2|0
1679053802|2023-03-17 11:50:02|1679053817|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-75|-15|33
1679053802|2023-03-17 11:50:02|1679053819|SE30|SE30|2|0.2|SHBA-SE|Svenska Handelsbanken AB|100|85|17|0|VOLVB-SE|Volvo AB - B|100|75|15|100
1679053802|2023-03-17 11:50:02|1679053822|ES35|ES35|10|2.2|IBE-ES|Iberdrola SA|100|-35|-77|48|ITX-ES|Inditex SA|98|11|24.2|5|SAN-ES|Banco Santander SA (ES)|24|-23|-50.6|45|BKT-ES|Bankinter SA|15|-37|-81.4|57|SAB-ES|Banco de Sabadell SA|15|-9|-19.8|43|SOL-ES|Melia Hotels International SA|12|-40|-88|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-40|-88|80|MAP-ES|Mapfre SA|10|24|52.8|40|ACX-ES|Acerinox SA|2|100|220|0|GRF-ES|Grifols SA|0|62|136.4|100
1679053802|2023-03-17 11:50:02|1679053824|WALL|WALL|5|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|44|MSFT-US|Microsoft Corp (All Sessions)|13|68|408|80|DIS-US|Walt Disney Co (All Sessions)|6|22|132|33|INTC-US|Intel Corp (All Sessions)|0|100|600|100|PFE-US|Pfizer Inc (All Sessions)|0|4|24|0
1679053802|2023-03-17 11:50:02|1679053826|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|10|FB-US|Meta Platforms Inc (All Sessions)|47|21|165.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|99|782.1|58|BAC-US|Bank of America Corp (All Sessions)|17|18|142.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|24|189.6|0|WFC-US|Wells Fargo & Co (All Sessions)|3|15|118.5|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|63.2|100
1679053802|2023-03-17 11:50:02|1679053829|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|9|GOOGL-US|Alphabet Inc - A (All Sessions)|45|72|432|0|FB-US|Meta Platforms Inc (All Sessions)|42|28|168|36|MSFT-US|Microsoft Corp (All Sessions)|32|68|408|18|AMZN-US|Amazon.com Inc (All Sessions)|29|63|378|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|7|42|0|AAL-US|American Airlines Group Inc|6|27|162|0|NFLX-US|Netflix Inc (All Sessions)|3|38|228|50|INTC-US|Intel Corp (All Sessions)|0|100|600|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679053802|2023-03-17 11:50:02|1679053843|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|76|311.6|25|AGL-ZA|Anglo American PLC (SA)|67|34|139.4|33|NPN-ZA|Naspers Ltd|67|21|86.1|67|SLM-ZA|Sanlam Ltd|67|5|20.5|100|MTN-ZA|MTN Group Ltd|33|44|180.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|172.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|410|0|INP-ZA|Investec PLC (SA)|0|-39|-159.9|100|SBK-ZA|Standard Bank Group Ltd|0|17|69.7|100|TBS-ZA|Tiger Brands Ltd|0|-1|-4.1|100
1679054102|2023-03-17 11:55:02|1679054106|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|46|92|24|ANN-DE|Vonovia SE|70|-87|-174|73|DHER-DE|Delivery Hero SE|30|-14|-28|57|ZAL-DE|Zalando SE|5|-37|-74|100|BAS-DE|BASF SE|0|19|38|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-12|100|CON-DE|Continental AG|0|-10|-20|0|DPW-DE|Deutsche Post AG|0|99|198|0|EAD-DE|Airbus Group NV (DE)|0|-21|-42|0|EOA-DE|E.ON SE|0|-98|-196|100
1679054102|2023-03-17 11:55:02|1679054108|FR40|FR40|9|2.2|CS-FR|AXA SA|100|-22|-48.4|50|BNPP-FR|BNP Paribas SA|71|-17|-37.4|67|GLE-FR|Societe Generale SA|29|97|213.4|67|ACA-FR|Credit Agricole SA|0|-16|-35.2|0|CA-FR|Carrefour SA|0|-25|-55|100|DANO-FR|Danone SA|0|6|13.2|100|GSZ-FR|ENGIE SA|0|-31|-68.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-33|0|RENA-FR|Renault SA|0|-73|-160.6|100
1679054102|2023-03-17 11:55:02|1679054110|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-23|-73.6|53|LLOY-UK|Lloyds Banking Group PLC|52|-30|-96|56|RR-UK|Rolls-Royce Holdings PLC|44|-55|-176|56|GLEN-UK|Glencore PLC (LSE)|24|64|204.8|62|LGEN-UK|Legal & General Group PLC|24|-56|-179.2|90|BP-UK|BP PLC|22|36|115.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-35|-112|90|STAN-UK|Standard Chartered PLC (LSE)|2|-38|-121.6|67|EZJ-UK|easyJet PLC|0|-98|-313.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-37|-118.4|63
1679054102|2023-03-17 11:55:02|1679054114|CHBC|CHBC|1|11.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1110|59
1679054102|2023-03-17 11:55:02|1679054116|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-77|-30.8|33
1679054102|2023-03-17 11:55:02|1679054117|SE30|SE30|4|2.6|HMB-SE|Hennes & Mauritz AB|100|-27|-70.2|0|SHBA-SE|Svenska Handelsbanken AB|100|4|10.4|0|TEL2b-SE|Tele2 AB - B|100|97|252.2|100|VOLVB-SE|Volvo AB - B|100|5|13|100
1679054102|2023-03-17 11:55:02|1679054119|ES35|ES35|10|2.2|ITX-ES|Inditex SA|100|10|22|5|IBE-ES|Iberdrola SA|85|-36|-79.2|46|SAN-ES|Banco Santander SA (ES)|25|-32|-70.4|45|BKT-ES|Bankinter SA|15|-43|-94.6|57|SAB-ES|Banco de Sabadell SA|13|-20|-44|33|SOL-ES|Melia Hotels International SA|13|-51|-112.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-54|-118.8|80|MAP-ES|Mapfre SA|10|22|48.4|40|ACX-ES|Acerinox SA|3|99|217.8|0|GRF-ES|Grifols SA|0|54|118.8|100
1679054102|2023-03-17 11:55:02|1679054122|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|9|MSFT-US|Microsoft Corp (All Sessions)|32|68|408|18|CAT-US|Caterpillar Inc (All Sessions)|3|11|66|100|AXP-US|American Express Co (All Sessions)|0|10|60|0|BA-US|Boeing Co (All Sessions)|0|42|252|100|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0|GE-US|General Electric Co (All Sessions)|0|43|258|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|186|0
1679054102|2023-03-17 11:55:02|1679054124|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|9|FB-US|Meta Platforms Inc (All Sessions)|45|21|165.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|99|782.1|54|BAC-US|Bank of America Corp (All Sessions)|16|18|142.2|67|CAT-US|Caterpillar Inc (All Sessions)|3|8|63.2|100|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0|F-US|Ford Motor Co (All Sessions)|0|11|86.9|0
1679054102|2023-03-17 11:55:02|1679054127|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|9|FB-US|Meta Platforms Inc (All Sessions)|45|28|168|40|GOOGL-US|Alphabet Inc - A (All Sessions)|45|72|432|0|MSFT-US|Microsoft Corp (All Sessions)|32|68|408|18|AMZN-US|Amazon.com Inc (All Sessions)|29|63|378|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|7|42|0|NFLX-US|Netflix Inc (All Sessions)|3|38|228|50|AAL-US|American Airlines Group Inc|0|27|162|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679054102|2023-03-17 11:55:02|1679054144|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|77|323.4|25|AGL-ZA|Anglo American PLC (SA)|67|35|147|33|NPN-ZA|Naspers Ltd|67|19|79.8|67|SLM-ZA|Sanlam Ltd|67|1|4.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|142.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|411.6|0|INP-ZA|Investec PLC (SA)|0|-41|-172.2|100|MTN-ZA|MTN Group Ltd|0|44|184.8|0|SBK-ZA|Standard Bank Group Ltd|0|17|71.4|100|TBS-ZA|Tiger Brands Ltd|0|-4|-16.8|100
1679054401|2023-03-17 12:00:01|1679054405|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|23|43.7|24|ANN-DE|Vonovia SE|70|-97|-184.3|73|DHER-DE|Delivery Hero SE|30|-7|-13.3|57|ZAL-DE|Zalando SE|5|-31|-58.9|100|BAS-DE|BASF SE|0|15|28.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-22.8|100|CON-DE|Continental AG|0|-22|-41.8|0|DPW-DE|Deutsche Post AG|0|99|188.1|0|EAD-DE|Airbus Group NV (DE)|0|-27|-51.3|0|EOA-DE|E.ON SE|0|-99|-188.1|100
1679054401|2023-03-17 12:00:01|1679054407|FR40|FR40|9|2.1|CS-FR|AXA SA|100|-24|-50.4|50|BNPP-FR|BNP Paribas SA|71|-29|-60.9|67|GLE-FR|Societe Generale SA|29|96|201.6|67|ACA-FR|Credit Agricole SA|0|-24|-50.4|0|DANO-FR|Danone SA|0|6|12.6|100|GSZ-FR|ENGIE SA|0|-36|-75.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-31.5|0|RENA-FR|Renault SA|0|-88|-184.8|100|SASY-FR|Sanofi|0|-1|-2.1|0
1679054401|2023-03-17 12:00:01|1679054410|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-20|-64|58|LLOY-UK|Lloyds Banking Group PLC|63|-31|-99.2|53|RR-UK|Rolls-Royce Holdings PLC|44|-65|-208|58|GLEN-UK|Glencore PLC (LSE)|23|81|259.2|64|LGEN-UK|Legal & General Group PLC|21|-53|-169.6|90|BP-UK|BP PLC|17|43|137.6|63|AV-UK|Aviva PLC|2|-37|-118.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-31|-99.2|91|EZJ-UK|easyJet PLC|0|-98|-313.6|60|RIO-UK|Rio Tinto PLC|0|12|38.4|80
1679054401|2023-03-17 12:00:01|1679054414|CHBC|CHBC|1|11.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1120|61
1679054401|2023-03-17 12:00:01|1679054417|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-93|-27.9|33
1679054401|2023-03-17 12:00:01|1679054419|SE30|SE30|7|2.6|AZN-SE|AstraZeneca PLC (SE)|100|24|62.4|0|SWEDA-SE|Swedbank AB|100|-70|-182|50|BOL-SE|Boliden AB|0|32|83.2|100|ELUXB-SE|Electrolux AB|0|-35|-91|100|ERICB-SE|Ericsson (LM) - B|0|-2|-5.2|100|SCAB-SE|Svenska Cellulosa AB|0|-95|-247|100|TEL2b-SE|Tele2 AB - B|0|97|252.2|0
1679054401|2023-03-17 12:00:01|1679054423|ES35|ES35|10|2.2|ITX-ES|Inditex SA|100|13|28.6|5|IBE-ES|Iberdrola SA|62|-39|-85.8|46|SAN-ES|Banco Santander SA (ES)|23|-48|-105.6|45|BKT-ES|Bankinter SA|15|-55|-121|63|SAB-ES|Banco de Sabadell SA|10|-38|-83.6|33|SOL-ES|Melia Hotels International SA|10|-53|-116.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-48|-105.6|80|MAP-ES|Mapfre SA|8|15|33|40|REP-ES|Repsol SA|3|69|151.8|100|ACX-ES|Acerinox SA|0|97|213.4|0
1679054401|2023-03-17 12:00:01|1679054426|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|9|MSFT-US|Microsoft Corp (All Sessions)|39|68|408|31|CAT-US|Caterpillar Inc (All Sessions)|3|11|66|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|31|186|50|AXP-US|American Express Co (All Sessions)|0|10|60|0|BA-US|Boeing Co (All Sessions)|0|42|252|100|DIS-US|Walt Disney Co (All Sessions)|0|22|132|0|GE-US|General Electric Co (All Sessions)|0|43|258|100|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100
1679054401|2023-03-17 12:00:01|1679054428|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|9|FB-US|Meta Platforms Inc (All Sessions)|45|21|165.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|99|782.1|54|BAC-US|Bank of America Corp (All Sessions)|13|18|142.2|60|CAT-US|Caterpillar Inc (All Sessions)|3|8|63.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|24|189.6|50|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|DIS-US|Walt Disney Co (All Sessions)|0|17|134.3|0
1679054401|2023-03-17 12:00:01|1679054431|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|9|FB-US|Meta Platforms Inc (All Sessions)|45|28|168|40|MSFT-US|Microsoft Corp (All Sessions)|39|68|408|31|AMZN-US|Amazon.com Inc (All Sessions)|35|63|378|17|GOOGL-US|Alphabet Inc - A (All Sessions)|32|72|432|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|7|42|0|NFLX-US|Netflix Inc (All Sessions)|3|38|228|50|AAL-US|American Airlines Group Inc|0|27|162|0|INTC-US|Intel Corp (All Sessions)|0|100|600|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|70|420|100
1679054401|2023-03-17 12:00:01|1679054444|ZA40|ZA40|9|4.2|SOL-ZA|Sasol Ltd|100|79|331.8|25|AGL-ZA|Anglo American PLC (SA)|67|38|159.6|33|NPN-ZA|Naspers Ltd|67|22|92.4|67|SLM-ZA|Sanlam Ltd|67|1|4.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|99|415.8|50|INP-ZA|Investec PLC (SA)|33|-49|-205.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|117.6|0|MTN-ZA|MTN Group Ltd|0|45|189|0|TBS-ZA|Tiger Brands Ltd|0|-5|-21|100
1679054701|2023-03-17 12:05:01|1679054705|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|23|43.7|24|ANN-DE|Vonovia SE|50|-97|-184.3|73|DHER-DE|Delivery Hero SE|25|18|34.2|50|CON-DE|Continental AG|5|-22|-41.8|0|ZAL-DE|Zalando SE|5|-31|-58.9|100|BAS-DE|BASF SE|0|14|26.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-22.8|100|DPW-DE|Deutsche Post AG|0|100|190|0|EAD-DE|Airbus Group NV (DE)|0|-27|-51.3|0|EOA-DE|E.ON SE|0|-99|-188.1|100
1679054701|2023-03-17 12:05:01|1679054708|FR40|FR40|9|2|CS-FR|AXA SA|100|-33|-66|50|BNPP-FR|BNP Paribas SA|71|-26|-52|67|GLE-FR|Societe Generale SA|29|97|194|67|DANO-FR|Danone SA|0|6|12|100|GSZ-FR|ENGIE SA|0|-46|-92|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-38|0|ML-FR|Cie Generale des Etablissements Michelin|0|-21|-42|0|RENA-FR|Renault SA|0|-85|-170|100|SASY-FR|Sanofi|0|1|2|0
1679054701|2023-03-17 12:05:01|1679054831|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-33|-105.6|61|BARC-UK|Barclays PLC|57|-20|-64|50|AAL-UK|Anglo American PLC|24|51|163.2|57|TSCO-UK|Tesco PLC|14|-28|-89.6|60|BP-UK|BP PLC|5|37|118.4|100|BATS-UK|British American Tobacco PLC (LSE)|0|-5|-16|50|EZJ-UK|easyJet PLC|0|-97|-310.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-48|-153.6|50|LGEN-UK|Legal & General Group PLC|0|-53|-169.6|0|RR-UK|Rolls-Royce Holdings PLC|0|-60|-192|50
1679054701|2023-03-17 12:05:01|1679054837|CHBC|CHBC|1|11.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1108.8|61
1679054701|2023-03-17 12:05:01|1679054840|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-77|-30.8|33
1679054701|2023-03-17 12:05:01|1679054842|SE30|SE30|4|2.5|HMB-SE|Hennes & Mauritz AB|100|-31|-77.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-4|-10|0|TEL2b-SE|Tele2 AB - B|0|96|240|100|VOLVB-SE|Volvo AB - B|0|3|7.5|100
1679054701|2023-03-17 12:05:01|1679054845|ES35|ES35|10|1.9|ITX-ES|Inditex SA|100|12|22.8|5|IBE-ES|Iberdrola SA|62|-41|-77.9|46|SAN-ES|Banco Santander SA (ES)|36|-64|-121.6|50|BKT-ES|Bankinter SA|15|-54|-102.6|63|MAP-ES|Mapfre SA|8|17|32.3|40|SAB-ES|Banco de Sabadell SA|8|-28|-53.2|40|SOL-ES|Melia Hotels International SA|8|-64|-121.6|40|REP-ES|Repsol SA|3|83|157.7|100|ACX-ES|Acerinox SA|0|97|184.3|0|CRI-ES|CaixaBank|0|21|39.9|100
1679054701|2023-03-17 12:05:01|1679054848|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|9|MSFT-US|Microsoft Corp (All Sessions)|44|100|410|33|CAT-US|Caterpillar Inc (All Sessions)|3|16|65.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|45|184.5|50|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|GE-US|General Electric Co (All Sessions)|0|63|258.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-8.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-110.7|0
1679054701|2023-03-17 12:05:01|1679054851|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|9|FB-US|Meta Platforms Inc (All Sessions)|41|21|165.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|99|782.1|42|BAC-US|Bank of America Corp (All Sessions)|13|18|142.2|60|CAT-US|Caterpillar Inc (All Sessions)|3|8|63.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|24|189.6|50|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|GE-US|General Electric Co (All Sessions)|0|33|260.7|100
1679054701|2023-03-17 12:05:01|1679054855|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|9|MSFT-US|Microsoft Corp (All Sessions)|44|93|409.2|33|FB-US|Meta Platforms Inc (All Sessions)|41|38|167.2|43|AMZN-US|Amazon.com Inc (All Sessions)|38|86|378.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|31|98|431.2|0|NFLX-US|Netflix Inc (All Sessions)|9|51|224.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|10|44|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|418|100
1679054701|2023-03-17 12:05:01|1679054872|ZA40|ZA40|8|4.1|SLM-ZA|Sanlam Ltd|100|1|4.1|100|INP-ZA|Investec PLC (SA)|50|-45|-184.5|100|NPN-ZA|Naspers Ltd|50|12|49.2|100|SOL-ZA|Sasol Ltd|50|78|319.8|50|AGL-ZA|Anglo American PLC (SA)|0|36|147.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|405.9|100|SHP-ZA|Shoprite Holdings Ltd|0|3|12.3|100|TBS-ZA|Tiger Brands Ltd|0|-10|-41|100
1679055001|2023-03-17 12:10:01|1679055004|DE30|DE30|10|2.4|DBK-DE|Deutsche Bank AG|100|24|57.6|24|ANN-DE|Vonovia SE|20|-66|-158.4|60|DHER-DE|Delivery Hero SE|20|4|9.6|40|CON-DE|Continental AG|5|-17|-40.8|0|ZAL-DE|Zalando SE|5|-25|-60|100|BAS-DE|BASF SE|0|8|19.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-28.8|100|DPW-DE|Deutsche Post AG|0|68|163.2|0|EAD-DE|Airbus Group NV (DE)|0|-20|-48|0|EOA-DE|E.ON SE|0|-99|-237.6|100
1679055001|2023-03-17 12:10:01|1679055006|FR40|FR40|9|2.2|BNPP-FR|BNP Paribas SA|100|-19|-41.8|67|CS-FR|AXA SA|60|-31|-68.2|50|GLE-FR|Societe Generale SA|40|97|213.4|67|DANO-FR|Danone SA|0|2|4.4|100|GSZ-FR|ENGIE SA|0|-48|-105.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-52.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-26|-57.2|0|RENA-FR|Renault SA|0|-84|-184.8|100|SASY-FR|Sanofi|0|-2|-4.4|0
1679055001|2023-03-17 12:10:01|1679055008|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-30|-93|61|BARC-UK|Barclays PLC|57|-19|-58.9|50|AAL-UK|Anglo American PLC|24|51|158.1|57|TSCO-UK|Tesco PLC|14|-31|-96.1|60|BP-UK|BP PLC|5|45|139.5|100|BATS-UK|British American Tobacco PLC (LSE)|0|-8|-24.8|50|EZJ-UK|easyJet PLC|0|-99|-306.9|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-51|-158.1|50|LGEN-UK|Legal & General Group PLC|0|-56|-173.6|0|RR-UK|Rolls-Royce Holdings PLC|0|-57|-176.7|50
1679055001|2023-03-17 12:10:01|1679055012|CHBC|CHBC|1|11.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1098.9|62
1679055001|2023-03-17 12:10:01|1679055014|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-92|-36.8|33
1679055001|2023-03-17 12:10:01|1679055016|SE30|SE30|3|2.4|HMB-SE|Hennes & Mauritz AB|100|-35|-84|0|TEL2b-SE|Tele2 AB - B|0|99|237.6|100|VOLVB-SE|Volvo AB - B|0|-1|-2.4|100
1679055001|2023-03-17 12:10:01|1679055018|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|12|20.4|5|SAN-ES|Banco Santander SA (ES)|36|-71|-120.7|50|IBE-ES|Iberdrola SA|21|-57|-96.9|20|BKT-ES|Bankinter SA|15|-58|-98.6|63|MAP-ES|Mapfre SA|8|16|27.2|40|SAB-ES|Banco de Sabadell SA|8|-35|-59.5|40|SOL-ES|Melia Hotels International SA|8|-76|-129.2|40|REP-ES|Repsol SA|3|91|154.7|100|ACX-ES|Acerinox SA|0|95|161.5|0|CRI-ES|CaixaBank|0|25|42.5|100
1679055001|2023-03-17 12:10:01|1679055021|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|9|MSFT-US|Microsoft Corp (All Sessions)|44|100|410|33|CAT-US|Caterpillar Inc (All Sessions)|3|16|65.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|45|184.5|50|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|GE-US|General Electric Co (All Sessions)|0|63|258.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-8.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-110.7|0
1679055001|2023-03-17 12:10:01|1679055028|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|9|FB-US|Meta Platforms Inc (All Sessions)|41|21|165.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|99|782.1|36|BAC-US|Bank of America Corp (All Sessions)|13|18|142.2|60|CAT-US|Caterpillar Inc (All Sessions)|3|8|63.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|11|86.9|0|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|GE-US|General Electric Co (All Sessions)|0|33|260.7|100
1679055001|2023-03-17 12:10:01|1679055031|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|9|FB-US|Meta Platforms Inc (All Sessions)|41|38|167.2|43|MSFT-US|Microsoft Corp (All Sessions)|38|93|409.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|34|98|431.2|8|AMZN-US|Amazon.com Inc (All Sessions)|28|86|378.4|30|NFLX-US|Netflix Inc (All Sessions)|13|51|224.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|10|44|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|418|100
1679055001|2023-03-17 12:10:01|1679055044|ZA40|ZA40|9|4|SLM-ZA|Sanlam Ltd|100|1|4|100|SOL-ZA|Sasol Ltd|100|78|312|33|INP-ZA|Investec PLC (SA)|50|-48|-192|100|NPN-ZA|Naspers Ltd|50|10|40|100|AGL-ZA|Anglo American PLC (SA)|0|36|144|100|IMP-ZA|Impala Platinum Holdings Ltd|0|100|400|100|REI-ZA|Reinet Investments SCA|0|-15|-60|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100|TBS-ZA|Tiger Brands Ltd|0|-6|-24|100
1679055301|2023-03-17 12:15:01|1679055303|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|25|62.5|29|DHER-DE|Delivery Hero SE|20|1|2.5|40|CON-DE|Continental AG|5|-18|-45|0|ZAL-DE|Zalando SE|5|-17|-42.5|100|ANN-DE|Vonovia SE|0|-52|-130|100|BAS-DE|BASF SE|0|11|27.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-22.5|100|DPW-DE|Deutsche Post AG|0|66|165|0|EAD-DE|Airbus Group NV (DE)|0|-24|-60|0|EOA-DE|E.ON SE|0|-98|-245|100
1679055301|2023-03-17 12:15:01|1679055306|FR40|FR40|9|2.3|BNPP-FR|BNP Paribas SA|100|-17|-39.1|67|CA-FR|Carrefour SA|60|-39|-89.7|0|GLE-FR|Societe Generale SA|40|98|225.4|67|CS-FR|AXA SA|20|-39|-89.7|100|DANO-FR|Danone SA|0|-6|-13.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-66.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|-29|-66.7|0|RENA-FR|Renault SA|0|-89|-204.7|100|SASY-FR|Sanofi|0|1|2.3|0
1679055301|2023-03-17 12:15:01|1679055309|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-14|-44.8|62|LLOY-UK|Lloyds Banking Group PLC|67|-31|-99.2|62|RR-UK|Rolls-Royce Holdings PLC|29|-56|-179.2|63|LGEN-UK|Legal & General Group PLC|27|-57|-182.4|91|BP-UK|BP PLC|17|43|137.6|72|GLEN-UK|Glencore PLC (LSE)|15|69|220.8|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-33|-105.6|92|AV-UK|Aviva PLC|2|-39|-124.8|64|EZJ-UK|easyJet PLC|2|-99|-316.8|55|RIO-UK|Rio Tinto PLC|0|10|32|90
1679055301|2023-03-17 12:15:01|1679055314|CHBC|CHBC|2|11.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1110|27|BAER-CH|Julius Baer Group Ltd|0|-31|-344.1|0
1679055301|2023-03-17 12:15:01|1679055316|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|33
1679055301|2023-03-17 12:15:01|1679055318|SE30|SE30|3|2.4|HMB-SE|Hennes & Mauritz AB|100|-39|-93.6|0|TEL2b-SE|Tele2 AB - B|0|99|237.6|100|VOLVB-SE|Volvo AB - B|0|-5|-12|100
1679055301|2023-03-17 12:15:01|1679055320|ES35|ES35|10|2.9|ITX-ES|Inditex SA|100|12|34.8|5|SAN-ES|Banco Santander SA (ES)|38|-32|-92.8|53|IBE-ES|Iberdrola SA|21|-40|-116|20|BKT-ES|Bankinter SA|15|-27|-78.3|63|CLNX-ES|Cellnex Telecom SAU|10|-98|-284.2|50|SAB-ES|Banco de Sabadell SA|10|-13|-37.7|50|MAP-ES|Mapfre SA|8|7|20.3|40|SOL-ES|Melia Hotels International SA|8|-46|-133.4|40|REP-ES|Repsol SA|3|50|145|100|ACX-ES|Acerinox SA|0|61|176.9|0
1679055301|2023-03-17 12:15:01|1679055323|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|9|MSFT-US|Microsoft Corp (All Sessions)|34|100|410|33|CAT-US|Caterpillar Inc (All Sessions)|3|16|65.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|20|82|0|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|BA-US|Boeing Co (All Sessions)|0|61|250.1|100|GE-US|General Electric Co (All Sessions)|0|63|258.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|184.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-27|-110.7|0
1679055301|2023-03-17 12:15:01|1679055327|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|9|FB-US|Meta Platforms Inc (All Sessions)|41|21|165.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|99|782.1|36|BAC-US|Bank of America Corp (All Sessions)|13|18|142.2|60|CAT-US|Caterpillar Inc (All Sessions)|3|8|63.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|11|86.9|0|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|BA-US|Boeing Co (All Sessions)|0|32|252.8|100|GE-US|General Electric Co (All Sessions)|0|33|260.7|100
1679055301|2023-03-17 12:15:01|1679055330|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|9|FB-US|Meta Platforms Inc (All Sessions)|41|38|167.2|43|MSFT-US|Microsoft Corp (All Sessions)|38|93|409.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|34|98|431.2|8|AMZN-US|Amazon.com Inc (All Sessions)|28|86|378.4|30|NFLX-US|Netflix Inc (All Sessions)|13|51|224.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|10|44|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|418|100
1679055301|2023-03-17 12:15:01|1679055344|ZA40|ZA40|8|3.9|SLM-ZA|Sanlam Ltd|100|-5|-19.5|100|SOL-ZA|Sasol Ltd|50|81|315.9|33|INP-ZA|Investec PLC (SA)|25|-52|-202.8|100|NPN-ZA|Naspers Ltd|25|-1|-3.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|382.2|100|REI-ZA|Reinet Investments SCA|0|-19|-74.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-15.6|100|TBS-ZA|Tiger Brands Ltd|0|-22|-85.8|100
1679055602|2023-03-17 12:20:02|1679055604|DE30|DE30|8|2.6|DBK-DE|Deutsche Bank AG|100|34|88.4|26|DHER-DE|Delivery Hero SE|11|-2|-5.2|67|ZAL-DE|Zalando SE|6|-21|-54.6|100|ANN-DE|Vonovia SE|0|-60|-156|100|BMW-DE|Bayerische Motoren Werke AG|0|-17|-44.2|100|CON-DE|Continental AG|0|-22|-57.2|0|EOA-DE|E.ON SE|0|-90|-234|100|VOW-DE|Volkswagen AG (Ord)|0|-97|-252.2|100
1679055602|2023-03-17 12:20:02|1679055607|FR40|FR40|9|2.3|CA-FR|Carrefour SA|100|-42|-96.6|8|BNPP-FR|BNP Paribas SA|42|-22|-50.6|67|CS-FR|AXA SA|8|-42|-96.6|100|GLE-FR|Societe Generale SA|8|98|225.4|50|DANO-FR|Danone SA|0|-13|-29.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-85.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-31|-71.3|0|RENA-FR|Renault SA|0|-92|-211.6|100|SASY-FR|Sanofi|0|0|0|0
1679055602|2023-03-17 12:20:02|1679055609|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-10|-33|65|LLOY-UK|Lloyds Banking Group PLC|78|-26|-85.8|67|LGEN-UK|Legal & General Group PLC|33|-53|-174.9|92|RR-UK|Rolls-Royce Holdings PLC|33|-59|-194.7|64|BP-UK|BP PLC|16|32|105.6|76|GLEN-UK|Glencore PLC (LSE)|13|65|214.5|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-32|-105.6|92|AV-UK|Aviva PLC|2|-42|-138.6|64|EZJ-UK|easyJet PLC|2|-99|-326.7|55|HSBA-UK|HSBC Holdings PLC (LSE)|0|-49|-161.7|80
1679055602|2023-03-17 12:20:02|1679055616|CHBC|CHBC|1|11.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1148.4|64
1679055602|2023-03-17 12:20:02|1679055618|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|50
1679055602|2023-03-17 12:20:02|1679055620|SE30|SE30|3|2.2|HMB-SE|Hennes & Mauritz AB|100|-50|-110|0|TEL2b-SE|Tele2 AB - B|0|99|217.8|100|VOLVB-SE|Volvo AB - B|0|-16|-35.2|100
1679055602|2023-03-17 12:20:02|1679055622|ES35|ES35|6|2|ITX-ES|Inditex SA|100|14|28|50|SAB-ES|Banco de Sabadell SA|100|-19|-38|0|TEF-ES|Telefonica SA|100|-21|-42|0|ELE-ES|Endesa SA|0|-98|-196|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-57|-114|100|SAN-ES|Banco Santander SA (ES)|0|-45|-90|0
1679055602|2023-03-17 12:20:02|1679055625|WALL|WALL|6|6|AAPL-US|Apple Inc (All Sessions)|100|32|192|43|MSFT-US|Microsoft Corp (All Sessions)|36|68|408|78|DIS-US|Walt Disney Co (All Sessions)|9|22|132|33|INTC-US|Intel Corp (All Sessions)|0|100|600|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|186|0|PFE-US|Pfizer Inc (All Sessions)|0|4|24|0
1679055602|2023-03-17 12:20:02|1679055627|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|9|FB-US|Meta Platforms Inc (All Sessions)|42|21|165.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|782.1|22|BAC-US|Bank of America Corp (All Sessions)|13|18|142.2|60|BA-US|Boeing Co (All Sessions)|3|32|252.8|100|CAT-US|Caterpillar Inc (All Sessions)|3|8|63.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|11|86.9|0|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100|AXP-US|American Express Co (All Sessions)|0|8|63.2|0|GE-US|General Electric Co (All Sessions)|0|33|260.7|100
1679055602|2023-03-17 12:20:02|1679055630|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|9|FB-US|Meta Platforms Inc (All Sessions)|42|38|167.2|43|AMZN-US|Amazon.com Inc (All Sessions)|35|86|378.4|33|MSFT-US|Microsoft Corp (All Sessions)|35|93|409.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|29|98|431.2|10|NFLX-US|Netflix Inc (All Sessions)|13|51|224.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|10|44|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|418|100
1679055602|2023-03-17 12:20:02|1679055644|ZA40|ZA40|9|3.9|SLM-ZA|Sanlam Ltd|100|-13|-50.7|100|INP-ZA|Investec PLC (SA)|25|-55|-214.5|100|SOL-ZA|Sasol Ltd|25|81|315.9|0|AGL-ZA|Anglo American PLC (SA)|0|29|113.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|382.2|100|NPN-ZA|Naspers Ltd|0|1|3.9|100|REI-ZA|Reinet Investments SCA|0|-24|-93.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-8|-31.2|100|TBS-ZA|Tiger Brands Ltd|0|-14|-54.6|100
1679055901|2023-03-17 12:25:01|1679055904|DE30|DE30|8|2.6|DBK-DE|Deutsche Bank AG|100|12|31.2|26|DHER-DE|Delivery Hero SE|11|-26|-67.6|67|ZAL-DE|Zalando SE|6|-40|-104|100|ANN-DE|Vonovia SE|0|-78|-202.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-52|100|CON-DE|Continental AG|0|-33|-85.8|0|EOA-DE|E.ON SE|0|-88|-228.8|100|VOW-DE|Volkswagen AG (Ord)|0|-98|-254.8|100
1679055901|2023-03-17 12:25:01|1679055908|FR40|FR40|8|2.6|CA-FR|Carrefour SA|100|-45|-117|11|BNPP-FR|BNP Paribas SA|29|-40|-104|67|CS-FR|AXA SA|6|-55|-143|100|GLE-FR|Societe Generale SA|6|77|200.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-111.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-38|-98.8|0|RENA-FR|Renault SA|0|-97|-252.2|100|SASY-FR|Sanofi|0|-3|-7.8|0
1679055901|2023-03-17 12:25:01|1679055911|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-26|-91|63|LLOY-UK|Lloyds Banking Group PLC|83|-33|-115.5|67|RR-UK|Rolls-Royce Holdings PLC|38|-66|-231|65|LGEN-UK|Legal & General Group PLC|36|-59|-206.5|92|BP-UK|BP PLC|17|19|66.5|76|EZJ-UK|easyJet PLC|12|-98|-343|67|GLEN-UK|Glencore PLC (LSE)|12|38|133|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-42|-147|86|AV-UK|Aviva PLC|2|-46|-161|64|HSBA-UK|HSBC Holdings PLC (LSE)|0|-59|-206.5|80
1679055901|2023-03-17 12:25:01|1679055917|CHBC|CHBC|3|12|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1188|59|GEBN-CH|Geberit AG|0|-8|-96|100|NOV-CH|Novartis AG|0|-3|-36|0
1679055901|2023-03-17 12:25:01|1679055920|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-93|-102.3|0
1679055901|2023-03-17 12:25:01|1679055923|SE30|SE30|4|2.5|HMB-SE|Hennes & Mauritz AB|100|-50|-125|0|INVEB-SE|Investor AB - B|0|-97|-242.5|100|TEL2b-SE|Tele2 AB - B|0|79|197.5|100|VOLVB-SE|Volvo AB - B|0|-21|-52.5|100
1679055901|2023-03-17 12:25:01|1679055926|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|-44|-140.8|58|IBE-ES|Iberdrola SA|47|-43|-137.6|20|BKT-ES|Bankinter SA|35|-37|-118.4|63|SAB-ES|Banco de Sabadell SA|35|-28|-89.6|63|CLNX-ES|Cellnex Telecom SAU|24|-97|-310.4|50|MAP-ES|Mapfre SA|18|-4|-12.8|40|SOL-ES|Melia Hotels International SA|18|-60|-192|40|ITX-ES|Inditex SA|6|-2|-6.4|0|REP-ES|Repsol SA|6|35|112|100|CRI-ES|CaixaBank|0|2|6.4|100
1679055901|2023-03-17 12:25:01|1679055929|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|10|MSFT-US|Microsoft Corp (All Sessions)|32|100|410|40|BA-US|Boeing Co (All Sessions)|4|61|250.1|100|CAT-US|Caterpillar Inc (All Sessions)|4|16|65.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|20|82|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|45|184.5|50|AXP-US|American Express Co (All Sessions)|0|15|61.5|0|GE-US|General Electric Co (All Sessions)|0|63|258.3|100
1679055901|2023-03-17 12:25:01|1679055932|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|25|197.5|10|FB-US|Meta Platforms Inc (All Sessions)|61|21|165.9|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|782.1|22|BAC-US|Bank of America Corp (All Sessions)|14|18|142.2|40|WFC-US|Wells Fargo & Co (All Sessions)|7|15|118.5|0|BA-US|Boeing Co (All Sessions)|4|32|252.8|100|CAT-US|Caterpillar Inc (All Sessions)|4|8|63.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|11|86.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|24|189.6|50|AA-US|Alcoa Inc (All Sessions)|0|32|252.8|100
1679055901|2023-03-17 12:25:01|1679055935|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|44|193.6|10|FB-US|Meta Platforms Inc (All Sessions)|61|38|167.2|28|AMZN-US|Amazon.com Inc (All Sessions)|39|86|378.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|98|431.2|9|MSFT-US|Microsoft Corp (All Sessions)|32|93|409.2|40|NFLX-US|Netflix Inc (All Sessions)|18|51|224.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|10|44|0|AAL-US|American Airlines Group Inc|0|36|158.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|418|100
1679055901|2023-03-17 12:25:01|1679055950|ZA40|ZA40|10|3.6|SLM-ZA|Sanlam Ltd|100|-15|-54|100|SOL-ZA|Sasol Ltd|25|88|316.8|0|AGL-ZA|Anglo American PLC (SA)|0|18|64.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|360|100|INL-ZA|Investec Ltd|0|-57|-205.2|100|INP-ZA|Investec PLC (SA)|0|-66|-237.6|100|MPC-ZA|Mr Price Group Ltd|0|-16|-57.6|100|NPN-ZA|Naspers Ltd|0|3|10.8|100|REI-ZA|Reinet Investments SCA|0|-33|-118.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-6|-21.6|100
1679056202|2023-03-17 12:30:02|1679056206|DE30|DE30|6|1.8|DB1-DE|Deutsche Boerse AG|100|-34|-61.2|0|BMW-DE|Bayerische Motoren Werke AG|38|-39|-70.2|50|SIEG-DE|Siemens AG|25|-100|-180|33|ADS-DE|Adidas AG|0|-27|-48.6|0|BAS-DE|BASF SE|0|-17|-30.6|100|DBK-DE|Deutsche Bank AG|0|-5|-9|100
1679056202|2023-03-17 12:30:02|1679056214|FR40|FR40|8|2.8|CA-FR|Carrefour SA|100|-43|-120.4|11|BNPP-FR|BNP Paribas SA|35|-46|-128.8|71|CS-FR|AXA SA|6|-48|-134.4|100|GLE-FR|Societe Generale SA|6|71|198.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-103.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-36|-100.8|0|RENA-FR|Renault SA|0|-97|-271.6|100|SASY-FR|Sanofi|0|-2|-5.6|0
1679056202|2023-03-17 12:30:02|1679056217|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-31|-111.6|66|BARC-UK|Barclays PLC|78|-24|-86.4|71|RR-UK|Rolls-Royce Holdings PLC|43|-66|-237.6|69|LGEN-UK|Legal & General Group PLC|38|-59|-212.4|93|BP-UK|BP PLC|11|11|39.6|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-45|-162|81|EZJ-UK|easyJet PLC|8|-98|-352.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|3|-57|-205.2|71|GLEN-UK|Glencore PLC (LSE)|0|32|115.2|62|RBS-UK|NatWest Group PLC|0|-37|-133.2|69
1679056202|2023-03-17 12:30:02|1679056221|CHBC|CHBC|2|12|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1200|71|BAER-CH|Julius Baer Group Ltd|0|-31|-372|0
1679056202|2023-03-17 12:30:02|1679056223|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-100|-120|0
1679056202|2023-03-17 12:30:02|1679056226|SE30|SE30|5|2.4|HMB-SE|Hennes & Mauritz AB|100|-52|-124.8|0|INVEB-SE|Investor AB - B|0|-99|-237.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-19|-45.6|100|TEL2b-SE|Tele2 AB - B|0|88|211.2|100|VOLVB-SE|Volvo AB - B|0|-22|-52.8|100
1679056202|2023-03-17 12:30:02|1679056228|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-57|-165.3|50|IBE-ES|Iberdrola SA|60|-46|-133.4|20|SAB-ES|Banco de Sabadell SA|53|-39|-113.1|67|BKT-ES|Bankinter SA|47|-48|-139.2|63|CLNX-ES|Cellnex Telecom SAU|33|-99|-287.1|50|ITX-ES|Inditex SA|13|-2|-5.8|0|REP-ES|Repsol SA|13|33|95.7|100|CRI-ES|CaixaBank|7|-10|-29|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-55|-159.5|100|GRF-ES|Grifols SA|0|23|66.7|100
1679056202|2023-03-17 12:30:02|1679056232|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|-5|-30|10|MSFT-US|Microsoft Corp (All Sessions)|33|1|6|36|BA-US|Boeing Co (All Sessions)|3|42|252|100|CAT-US|Caterpillar Inc (All Sessions)|3|-13|-78|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|14|84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-28|-168|50|AXP-US|American Express Co (All Sessions)|0|10|60|0|GE-US|General Electric Co (All Sessions)|0|43|258|100|INTC-US|Intel Corp (All Sessions)|0|100|600|0
1679056202|2023-03-17 12:30:02|1679056233|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-30|10|FB-US|Meta Platforms Inc (All Sessions)|63|-71|-177.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|29|72.5|22|BAC-US|Bank of America Corp (All Sessions)|13|-65|-162.5|40|WFC-US|Wells Fargo & Co (All Sessions)|7|-82|-205|0|BA-US|Boeing Co (All Sessions)|3|100|250|100|CAT-US|Caterpillar Inc (All Sessions)|3|-31|-77.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|34|85|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-68|-170|50|AXP-US|American Express Co (All Sessions)|0|25|62.5|0
1679056202|2023-03-17 12:30:02|1679056236|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|-5|-30|10|FB-US|Meta Platforms Inc (All Sessions)|63|-29|-174|25|AMZN-US|Amazon.com Inc (All Sessions)|50|-8|-48|25|MSFT-US|Microsoft Corp (All Sessions)|33|1|6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-19|-114|10|NFLX-US|Netflix Inc (All Sessions)|20|-5|-30|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-9|-54|0|AAL-US|American Airlines Group Inc|0|27|162|0|INTC-US|Intel Corp (All Sessions)|0|100|600|0
1679056202|2023-03-17 12:30:02|1679056252|ZA40|ZA40|9|3.3|BTI-ZA|British American Tobacco PLC (SA)|100|-24|-79.2|33|IMP-ZA|Impala Platinum Holdings Ltd|50|98|323.4|0|MTN-ZA|MTN Group Ltd|50|33|108.9|100|NPN-ZA|Naspers Ltd|50|3|9.9|50|SHP-ZA|Shoprite Holdings Ltd|50|-8|-26.4|100|DSY-ZA|Discovery Ltd|0|-14|-46.2|0|INL-ZA|Investec Ltd|0|-65|-214.5|0|VOD-ZA|Vodacom Group Ltd|0|-12|-39.6|0|WHL-ZA|Woolworths Holdings Ltd|0|26|85.8|100
1679056501|2023-03-17 12:35:01|1679056506|DE30|DE30|6|2.1|DB1-DE|Deutsche Boerse AG|100|-32|-67.2|0|BMW-DE|Bayerische Motoren Werke AG|38|-34|-71.4|50|SIEG-DE|Siemens AG|25|-97|-203.7|33|ADS-DE|Adidas AG|0|-15|-31.5|0|BAS-DE|BASF SE|0|-20|-42|100|DBK-DE|Deutsche Bank AG|0|7|14.7|100
1679056501|2023-03-17 12:35:01|1679056509|FR40|FR40|8|3|CA-FR|Carrefour SA|100|-45|-135|11|BNPP-FR|BNP Paribas SA|29|-47|-141|67|ACA-FR|Credit Agricole SA|24|-37|-111|100|CS-FR|AXA SA|6|-52|-156|100|GLE-FR|Societe Generale SA|6|64|192|50|ML-FR|Cie Generale des Etablissements Michelin|0|-39|-117|0|RENA-FR|Renault SA|0|-98|-294|100|SASY-FR|Sanofi|0|0|0|0
1679056501|2023-03-17 12:35:01|1679056513|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-35|-129.5|65|BARC-UK|Barclays PLC|59|-25|-92.5|76|RR-UK|Rolls-Royce Holdings PLC|49|-65|-240.5|67|LGEN-UK|Legal & General Group PLC|41|-58|-214.6|93|RBS-UK|NatWest Group PLC|41|-35|-129.5|44|BP-UK|BP PLC|22|6|22.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-47|-173.9|81|EZJ-UK|easyJet PLC|11|-100|-370|88|HSBA-UK|HSBC Holdings PLC (LSE)|3|-57|-210.9|69|GLEN-UK|Glencore PLC (LSE)|0|38|140.6|58
1679056501|2023-03-17 12:35:01|1679056518|CHBC|CHBC|3|11.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1180|59|GEBN-CH|Geberit AG|0|-8|-94.4|100|NOV-CH|Novartis AG|0|-3|-35.4|0
1679056501|2023-03-17 12:35:01|1679056520|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-93|-102.3|0
1679056501|2023-03-17 12:35:01|1679056523|SE30|SE30|4|2.6|HMB-SE|Hennes & Mauritz AB|100|-60|-156|0|INVEB-SE|Investor AB - B|0|-99|-257.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-20|-52|100|TEL2b-SE|Tele2 AB - B|0|79|205.4|100
1679056501|2023-03-17 12:35:01|1679056525|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-56|-168|50|IBE-ES|Iberdrola SA|80|-50|-150|20|BKT-ES|Bankinter SA|60|-47|-141|63|SAB-ES|Banco de Sabadell SA|60|-46|-138|75|CLNX-ES|Cellnex Telecom SAU|40|-97|-291|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-57|-171|67|ITX-ES|Inditex SA|10|-9|-27|0|CRI-ES|CaixaBank|0|-8|-24|100|REP-ES|Repsol SA|0|24|72|100|SOL-ES|Melia Hotels International SA|0|-73|-219|0
1679056501|2023-03-17 12:35:01|1679056527|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-27.2|10|MSFT-US|Microsoft Corp (All Sessions)|33|14|23.8|36|BA-US|Boeing Co (All Sessions)|3|-46|-78.2|100|CAT-US|Caterpillar Inc (All Sessions)|3|-36|-61.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-89|-151.3|0|INTC-US|Intel Corp (All Sessions)|3|-41|-69.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-98|-166.6|50|AXP-US|American Express Co (All Sessions)|0|-61|-103.7|0|GE-US|General Electric Co (All Sessions)|0|-8|-13.6|100
1679056501|2023-03-17 12:35:01|1679056530|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-28.5|10|FB-US|Meta Platforms Inc (All Sessions)|63|-88|-167.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|49|93.1|22|BAC-US|Bank of America Corp (All Sessions)|13|-80|-152|40|WFC-US|Wells Fargo & Co (All Sessions)|7|-96|-182.4|0|BA-US|Boeing Co (All Sessions)|3|-41|-77.9|100|CAT-US|Caterpillar Inc (All Sessions)|3|-32|-60.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-80|-152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-88|-167.2|50|AXP-US|American Express Co (All Sessions)|0|-54|-102.6|0
1679056501|2023-03-17 12:35:01|1679056532|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-25.5|10|FB-US|Meta Platforms Inc (All Sessions)|63|-98|-166.6|25|AMZN-US|Amazon.com Inc (All Sessions)|50|-25|-42.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|14|23.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-60|-102|10|NFLX-US|Netflix Inc (All Sessions)|20|-11|-18.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-25|-42.5|0|AAL-US|American Airlines Group Inc|0|-21|-35.7|0|INTC-US|Intel Corp (All Sessions)|0|-41|-69.7|0
1679056501|2023-03-17 12:35:01|1679056667|ZA40|ZA40|10|3.2|SLM-ZA|Sanlam Ltd|100|-26|-83.2|100|AGL-ZA|Anglo American PLC (SA)|25|29|92.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|89|284.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|316.8|100|INL-ZA|Investec Ltd|0|-70|-224|100|INP-ZA|Investec PLC (SA)|0|-77|-246.4|100|MPC-ZA|Mr Price Group Ltd|0|-16|-51.2|100|MTN-ZA|MTN Group Ltd|0|35|112|0|NPN-ZA|Naspers Ltd|0|8|25.6|100|REI-ZA|Reinet Investments SCA|0|-23|-73.6|100
1679056801|2023-03-17 12:40:01|1679056804|DE30|DE30|9|4.2|DBK-DE|Deutsche Bank AG|100|-7|-29.4|40|ANN-DE|Vonovia SE|93|-73|-306.6|29|BMW-DE|Bayerische Motoren Werke AG|7|-21|-88.2|100|HFG-DE|HelloFresh SE|7|-99|-415.8|0|ZAL-DE|Zalando SE|7|-26|-109.2|100|CON-DE|Continental AG|0|-31|-130.2|0|DHER-DE|Delivery Hero SE|0|-16|-67.2|100|EAD-DE|Airbus Group NV (DE)|0|-33|-138.6|0|VOW-DE|Volkswagen AG (Ord)|0|-66|-277.2|100
1679056801|2023-03-17 12:40:01|1679056807|FR40|FR40|8|3.1|CA-FR|Carrefour SA|100|-49|-151.9|11|ACA-FR|Credit Agricole SA|24|-43|-133.3|100|BNPP-FR|BNP Paribas SA|24|-55|-170.5|80|CS-FR|AXA SA|6|-63|-195.3|100|GLE-FR|Societe Generale SA|6|36|111.6|50|ML-FR|Cie Generale des Etablissements Michelin|0|-39|-120.9|0|RENA-FR|Renault SA|0|-98|-303.8|100|SASY-FR|Sanofi|0|-7|-21.7|0
1679056801|2023-03-17 12:40:01|1679056809|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-41|-147.6|67|BARC-UK|Barclays PLC|66|-30|-108|83|LGEN-UK|Legal & General Group PLC|45|-67|-241.2|82|RBS-UK|NatWest Group PLC|42|-40|-144|41|RR-UK|Rolls-Royce Holdings PLC|26|-70|-252|71|BP-UK|BP PLC|18|-3|-10.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-52|-187.2|82|EZJ-UK|easyJet PLC|13|-98|-352.8|94|HSBA-UK|HSBC Holdings PLC (LSE)|5|-64|-230.4|69|GLEN-UK|Glencore PLC (LSE)|0|35|126|45
1679056801|2023-03-17 12:40:01|1679056814|CHBC|CHBC|1|11.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1168.2|80
1679056801|2023-03-17 12:40:01|1679056816|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-97|-116.4|0
1679056801|2023-03-17 12:40:01|1679056818|SE30|SE30|4|2.5|HMB-SE|Hennes & Mauritz AB|100|-62|-155|0|INVEB-SE|Investor AB - B|0|-98|-245|100|SHBA-SE|Svenska Handelsbanken AB|0|-26|-65|100|TEL2b-SE|Tele2 AB - B|0|78|195|100
1679056801|2023-03-17 12:40:01|1679056821|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-57|-171|58|IBE-ES|Iberdrola SA|47|-53|-159|20|SAB-ES|Banco de Sabadell SA|41|-54|-162|78|BKT-ES|Bankinter SA|29|-52|-156|57|CLNX-ES|Cellnex Telecom SAU|24|-98|-294|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-59|-177|67|CRI-ES|CaixaBank|0|-15|-45|100|MTS-ES|ArcelorMittal (ES)|0|-10|-30|0|REP-ES|Repsol SA|0|16|48|100|SOL-ES|Melia Hotels International SA|0|-84|-252|0
1679056801|2023-03-17 12:40:01|1679056824|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-28.8|7|MSFT-US|Microsoft Corp (All Sessions)|38|22|39.6|36|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-95|-171|33|INTC-US|Intel Corp (All Sessions)|4|-53|-95.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-93|-167.4|50|BA-US|Boeing Co (All Sessions)|0|-52|-93.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-59.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-32.4|0|V-US|Visa Inc (All Sessions)|0|-86|-154.8|100
1679056801|2023-03-17 12:40:01|1679056826|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-27.3|7|FB-US|Meta Platforms Inc (All Sessions)|65|-84|-176.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|34|71.4|25|BAC-US|Bank of America Corp (All Sessions)|12|-84|-176.4|50|WFC-US|Wells Fargo & Co (All Sessions)|12|-96|-201.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-81|-170.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-80|-168|50|BA-US|Boeing Co (All Sessions)|0|-44|-92.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-60.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-31.5|0
1679056801|2023-03-17 12:40:01|1679056829|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-28.8|10|FB-US|Meta Platforms Inc (All Sessions)|57|-98|-176.4|22|AMZN-US|Amazon.com Inc (All Sessions)|50|-27|-48.6|31|MSFT-US|Microsoft Corp (All Sessions)|33|22|39.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-64|-115.2|25|NFLX-US|Netflix Inc (All Sessions)|20|-31|-55.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-32|-57.6|0|INTC-US|Intel Corp (All Sessions)|3|-53|-95.4|0|AAL-US|American Airlines Group Inc|0|-12|-21.6|0
1679056801|2023-03-17 12:40:01|1679056848|ZA40|ZA40|10|3.4|SLM-ZA|Sanlam Ltd|100|-20|-68|100|AGL-ZA|Anglo American PLC (SA)|25|21|71.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|88|299.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|108.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|340|100|INL-ZA|Investec Ltd|0|-66|-224.4|100|INP-ZA|Investec PLC (SA)|0|-78|-265.2|100|MPC-ZA|Mr Price Group Ltd|0|-13|-44.2|100|MTN-ZA|MTN Group Ltd|0|32|108.8|0|NPN-ZA|Naspers Ltd|0|4|13.6|100
1679057101|2023-03-17 12:45:01|1679057225|DE30|DE30|10|4.6|ANN-DE|Vonovia SE|100|-63|-289.8|41|DBK-DE|Deutsche Bank AG|88|-9|-41.4|27|BMW-DE|Bayerische Motoren Werke AG|6|-23|-105.8|100|HFG-DE|HelloFresh SE|6|-98|-450.8|0|ZAL-DE|Zalando SE|6|-28|-128.8|100|BAY-DE|Bayer AG|0|-4|-18.4|0|CON-DE|Continental AG|0|-31|-142.6|0|DHER-DE|Delivery Hero SE|0|-18|-82.8|100|EAD-DE|Airbus Group NV (DE)|0|-31|-142.6|0|VOW-DE|Volkswagen AG (Ord)|0|-64|-294.4|100
1679057101|2023-03-17 12:45:01|1679057228|FR40|FR40|10|3.5|CA-FR|Carrefour SA|100|-44|-154|11|ACA-FR|Credit Agricole SA|47|-30|-105|56|BNPP-FR|BNP Paribas SA|24|-44|-154|80|GLE-FR|Societe Generale SA|12|30|105|67|CS-FR|AXA SA|6|-54|-189|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-150.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-40|-140|0|RENA-FR|Renault SA|0|-99|-346.5|100|RI-FR|Pernod Ricard SA|0|-53|-185.5|0|SASY-FR|Sanofi|0|-13|-45.5|0
1679057101|2023-03-17 12:45:01|1679057230|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-29|-133.4|73|LGEN-UK|Legal & General Group PLC|45|-53|-243.8|81|RBS-UK|NatWest Group PLC|35|-29|-133.4|33|BARC-UK|Barclays PLC|32|-21|-96.6|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-44|-202.4|78|RR-UK|Rolls-Royce Holdings PLC|32|-58|-266.8|57|BP-UK|BP PLC|13|1|4.6|88|EZJ-UK|easyJet PLC|10|-76|-349.6|94|THGLN-GB|THG Holdings|3|-99|-455.4|21|AV-UK|Aviva PLC|0|-43|-197.8|85
1679057101|2023-03-17 12:45:01|1679057234|CHBC|CHBC|3|11.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1130|69|GEBN-CH|Geberit AG|1|-12|-135.6|100|NOV-CH|Novartis AG|0|-4|-45.2|0
1679057101|2023-03-17 12:45:01|1679057238|SE30|SE30|7|3.1|HMB-SE|Hennes & Mauritz AB|100|-60|-186|0|AZN-SE|AstraZeneca PLC (SE)|0|11|34.1|0|INVEB-SE|Investor AB - B|0|-83|-257.3|100|SHBA-SE|Svenska Handelsbanken AB|0|-20|-62|100|SWEDA-SE|Swedbank AB|0|-99|-306.9|100|TEL2b-SE|Tele2 AB - B|0|59|182.9|100|VOLVB-SE|Volvo AB - B|0|-29|-89.9|100
1679057101|2023-03-17 12:45:01|1679057240|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-46|-161|65|SAB-ES|Banco de Sabadell SA|44|-45|-157.5|75|CLNX-ES|Cellnex Telecom SAU|38|-99|-346.5|43|BKT-ES|Bankinter SA|6|-39|-136.5|100|CRI-ES|CaixaBank|6|-6|-21|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-56|-196|50|MTS-ES|ArcelorMittal (ES)|6|-14|-49|0|REP-ES|Repsol SA|6|18|63|100|SOL-ES|Melia Hotels International SA|6|-77|-269.5|0|ENG-ES|Enagas SA|0|-38|-133|100
1679057101|2023-03-17 12:45:01|1679057243|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-25.2|25|MSFT-US|Microsoft Corp (All Sessions)|100|25|45|50|GS-US|Goldman Sachs Group Inc (All Sessions)|43|-90|-162|50|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-99|-178.2|75|INTC-US|Intel Corp (All Sessions)|14|-49|-88.2|0|BA-US|Boeing Co (All Sessions)|0|-48|-86.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-90|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-37.8|0|V-US|Visa Inc (All Sessions)|0|-63|-113.4|100
1679057101|2023-03-17 12:45:01|1679057245|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-26.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|31|58.9|0|FB-US|Meta Platforms Inc (All Sessions)|22|-100|-190|33|PFE-US|Pfizer Inc (All Sessions)|22|-16|-30.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-38|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-94|-178.6|0
1679057101|2023-03-17 12:45:01|1679057247|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-55.1|30|FB-US|Meta Platforms Inc (All Sessions)|77|-100|-190|22|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-52|-98.8|56|AAPL-US|Apple Inc (All Sessions)|32|-14|-26.6|25|MSFT-US|Microsoft Corp (All Sessions)|32|24|45.6|50|NFLX-US|Netflix Inc (All Sessions)|23|-26|-49.4|0|INTC-US|Intel Corp (All Sessions)|5|-47|-89.3|0|AAL-US|American Airlines Group Inc|0|-30|-57|0
1679057101|2023-03-17 12:45:01|1679057262|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|26|83.2|50|SLM-ZA|Sanlam Ltd|100|-17|-54.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|83|265.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|44.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|316.8|100|INL-ZA|Investec Ltd|0|-65|-208|100|INP-ZA|Investec PLC (SA)|0|-77|-246.4|100|MPC-ZA|Mr Price Group Ltd|0|-15|-48|100|MTN-ZA|MTN Group Ltd|0|32|102.4|0|NPN-ZA|Naspers Ltd|0|4|12.8|100
1679057401|2023-03-17 12:50:01|1679057404|DE30|DE30|9|4.7|ANN-DE|Vonovia SE|100|-71|-333.7|41|DBK-DE|Deutsche Bank AG|88|-13|-61.1|27|HFG-DE|HelloFresh SE|6|-100|-470|0|BAY-DE|Bayer AG|0|-9|-42.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-122.2|100|CON-DE|Continental AG|0|-35|-164.5|0|DHER-DE|Delivery Hero SE|0|-26|-122.2|0|EAD-DE|Airbus Group NV (DE)|0|-37|-173.9|0|VOW-DE|Volkswagen AG (Ord)|0|-68|-319.6|100
1679057401|2023-03-17 12:50:01|1679057406|FR40|FR40|9|3.8|CA-FR|Carrefour SA|100|-43|-163.4|11|ACA-FR|Credit Agricole SA|47|-31|-117.8|56|BNPP-FR|BNP Paribas SA|18|-45|-171|100|GLE-FR|Societe Generale SA|6|19|72.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-178.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-42|-159.6|0|RENA-FR|Renault SA|0|-98|-372.4|100|RI-FR|Pernod Ricard SA|0|-51|-193.8|0|SASY-FR|Sanofi|0|-16|-60.8|0
1679057401|2023-03-17 12:50:01|1679057408|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-35|-161|67|RR-UK|Rolls-Royce Holdings PLC|48|-64|-294.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-49|-225.4|69|LGEN-UK|Legal & General Group PLC|39|-55|-253|81|BARC-UK|Barclays PLC|32|-27|-124.2|75|RBS-UK|NatWest Group PLC|32|-32|-147.2|33|BP-UK|BP PLC|10|-1|-4.6|88|EZJ-UK|easyJet PLC|10|-79|-363.4|94|GLEN-UK|Glencore PLC (LSE)|0|24|110.4|43|THGLN-GB|THG Holdings|0|-98|-450.8|21
1679057401|2023-03-17 12:50:01|1679057413|CHBC|CHBC|3|9.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-950|70|GEBN-CH|Geberit AG|1|-16|-152|100|NOV-CH|Novartis AG|0|-5|-47.5|0
1679057401|2023-03-17 12:50:01|1679057417|SE30|SE30|7|3.2|HMB-SE|Hennes & Mauritz AB|100|-61|-195.2|0|AZN-SE|AstraZeneca PLC (SE)|0|11|35.2|0|INVEB-SE|Investor AB - B|0|-85|-272|100|SHBA-SE|Svenska Handelsbanken AB|0|-26|-83.2|100|SWEDA-SE|Swedbank AB|0|-98|-313.6|100|TEL2b-SE|Tele2 AB - B|0|56|179.2|100|VOLVB-SE|Volvo AB - B|0|-30|-96|100
1679057401|2023-03-17 12:50:01|1679057419|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-48|-177.6|67|SAB-ES|Banco de Sabadell SA|59|-48|-177.6|64|CLNX-ES|Cellnex Telecom SAU|35|-98|-362.6|43|BKT-ES|Bankinter SA|6|-44|-162.8|100|CRI-ES|CaixaBank|6|-11|-40.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-58|-214.6|0|MTS-ES|ArcelorMittal (ES)|6|-19|-70.3|0|REP-ES|Repsol SA|6|17|62.9|100|SOL-ES|Melia Hotels International SA|6|-83|-307.1|0|ENG-ES|Enagas SA|0|-38|-140.6|100
1679057401|2023-03-17 12:50:01|1679057421|WALL|WALL|8|2|MSFT-US|Microsoft Corp (All Sessions)|100|11|22|44|AAPL-US|Apple Inc (All Sessions)|88|-16|-32|13|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-97|-194|60|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-100|-200|50|INTC-US|Intel Corp (All Sessions)|13|-47|-94|0|BA-US|Boeing Co (All Sessions)|0|-47|-94|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-56|0|V-US|Visa Inc (All Sessions)|0|-82|-164|100
1679057401|2023-03-17 12:50:01|1679057424|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|-17|-34|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|19|38|0|FB-US|Meta Platforms Inc (All Sessions)|22|-96|-192|33|PFE-US|Pfizer Inc (All Sessions)|22|-27|-54|0|DIS-US|Walt Disney Co (All Sessions)|0|-28|-56|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-194|0
1679057401|2023-03-17 12:50:01|1679057426|USTECH|USTECH|8|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-110|13|AMZN-US|Amazon.com Inc (All Sessions)|78|-35|-70|23|FB-US|Meta Platforms Inc (All Sessions)|46|-96|-192|17|MSFT-US|Microsoft Corp (All Sessions)|22|10|20|44|AAPL-US|Apple Inc (All Sessions)|19|-17|-34|13|NFLX-US|Netflix Inc (All Sessions)|14|-32|-64|0|INTC-US|Intel Corp (All Sessions)|3|-47|-94|0|AAL-US|American Airlines Group Inc|0|-43|-86|0
1679057401|2023-03-17 12:50:01|1679057440|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|16|49.6|50|SLM-ZA|Sanlam Ltd|100|-26|-80.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|86|266.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|52.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|306.9|100|INL-ZA|Investec Ltd|0|-74|-229.4|100|INP-ZA|Investec PLC (SA)|0|-85|-263.5|100|MPC-ZA|Mr Price Group Ltd|0|-26|-80.6|100|MTN-ZA|MTN Group Ltd|0|30|93|0|NPN-ZA|Naspers Ltd|0|-8|-24.8|100
1679057701|2023-03-17 12:55:01|1679057705|DE30|DE30|9|4.6|ANN-DE|Vonovia SE|100|-58|-266.8|41|DBK-DE|Deutsche Bank AG|88|-9|-41.4|33|HFG-DE|HelloFresh SE|6|-99|-455.4|0|BAY-DE|Bayer AG|0|-5|-23|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-119.6|100|CON-DE|Continental AG|0|-35|-161|0|DHER-DE|Delivery Hero SE|0|-35|-161|0|EAD-DE|Airbus Group NV (DE)|0|-33|-151.8|0|SHL-DE|Siemens Healthineer SA|0|-2|-9.2|0
1679057701|2023-03-17 12:55:01|1679057707|FR40|FR40|9|3.7|CA-FR|Carrefour SA|100|-42|-155.4|11|ACA-FR|Credit Agricole SA|53|-28|-103.6|60|BNPP-FR|BNP Paribas SA|29|-43|-159.1|100|GLE-FR|Societe Generale SA|12|28|103.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-148|100|ML-FR|Cie Generale des Etablissements Michelin|0|-43|-159.1|0|RENA-FR|Renault SA|0|-99|-366.3|100|RI-FR|Pernod Ricard SA|0|-51|-188.7|0|SASY-FR|Sanofi|0|-14|-51.8|0
1679057701|2023-03-17 12:55:01|1679057709|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-32|-144|70|RR-UK|Rolls-Royce Holdings PLC|50|-61|-274.5|53|BARC-UK|Barclays PLC|44|-27|-121.5|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-47|-211.5|61|LGEN-UK|Legal & General Group PLC|31|-52|-234|79|RBS-UK|NatWest Group PLC|31|-29|-130.5|33|EZJ-UK|easyJet PLC|13|-82|-369|89|BP-UK|BP PLC|9|4|18|88|THGLN-GB|THG Holdings|0|-100|-450|21|VOD-UK|Vodafone Group PLC|0|-30|-135|57
1679057701|2023-03-17 12:55:01|1679057713|CHBC|CHBC|3|10.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1039.5|70|GEBN-CH|Geberit AG|1|-13|-136.5|100|NOV-CH|Novartis AG|0|-4|-42|0
1679057701|2023-03-17 12:55:01|1679057717|SE30|SE30|6|3.1|AZN-SE|AstraZeneca PLC (SE)|100|9|27.9|0|HMB-SE|Hennes & Mauritz AB|100|-67|-207.7|0|INVEB-SE|Investor AB - B|100|-84|-260.4|100|SHBA-SE|Svenska Handelsbanken AB|100|-24|-74.4|100|SWEDA-SE|Swedbank AB|100|-100|-310|100|VOLVB-SE|Volvo AB - B|100|-30|-93|100
1679057701|2023-03-17 12:55:01|1679057718|ES35|ES35|7|3.5|ITX-ES|Inditex SA|100|-20|-70|33|SAB-ES|Banco de Sabadell SA|100|-45|-157.5|33|TEF-ES|Telefonica SA|100|-25|-87.5|0|GRF-ES|Grifols SA|50|2|7|50|CLNX-ES|Cellnex Telecom SAU|0|-99|-346.5|0|CRI-ES|CaixaBank|0|-5|-17.5|0|ELE-ES|Endesa SA|0|-68|-238|0
1679057701|2023-03-17 12:55:01|1679057721|WALL|WALL|8|2|MSFT-US|Microsoft Corp (All Sessions)|100|24|48|44|AAPL-US|Apple Inc (All Sessions)|88|-3|-6|13|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-86|-172|60|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-88|-176|50|INTC-US|Intel Corp (All Sessions)|13|-41|-82|0|BA-US|Boeing Co (All Sessions)|0|-47|-94|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-50|0|V-US|Visa Inc (All Sessions)|0|-95|-190|100
1679057701|2023-03-17 12:55:01|1679057723|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-81|-186.3|11|AAPL-US|Apple Inc (All Sessions)|41|-3|-6.9|13|BAC-US|Bank of America Corp (All Sessions)|35|-72|-165.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-75|-172.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-77|-177.1|50|WFC-US|Wells Fargo & Co (All Sessions)|18|-95|-218.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|27|62.1|50|C-US|Citigroup Inc (All Sessions)|6|-98|-225.4|50|BA-US|Boeing Co (All Sessions)|0|-41|-94.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-50.6|0
1679057701|2023-03-17 12:55:01|1679057726|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-93.1|21|AMZN-US|Amazon.com Inc (All Sessions)|75|-31|-58.9|25|FB-US|Meta Platforms Inc (All Sessions)|38|-97|-184.3|6|MSFT-US|Microsoft Corp (All Sessions)|18|25|47.5|44|AAPL-US|Apple Inc (All Sessions)|15|-3|-5.7|13|NFLX-US|Netflix Inc (All Sessions)|15|-32|-60.8|13|AAL-US|American Airlines Group Inc|3|-41|-77.9|0|INTC-US|Intel Corp (All Sessions)|0|-44|-83.6|0
1679057701|2023-03-17 12:55:01|1679057742|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|96|307.2|100|GFI-ZA|Gold Fields Ltd|67|78|249.6|100|AGL-ZA|Anglo American PLC (SA)|33|23|73.6|50|MPC-ZA|Mr Price Group Ltd|33|-27|-86.4|100|SLM-ZA|Sanlam Ltd|33|-19|-60.8|100|SOL-ZA|Sasol Ltd|33|86|275.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-16|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|313.6|100|INL-ZA|Investec Ltd|0|-66|-211.2|100|INP-ZA|Investec PLC (SA)|0|-72|-230.4|100
1679058002|2023-03-17 13:00:02|1679058006|DE30|DE30|8|4.7|ANN-DE|Vonovia SE|100|-52|-244.4|41|DBK-DE|Deutsche Bank AG|81|-14|-65.8|36|HFG-DE|HelloFresh SE|6|-99|-465.3|0|BAY-DE|Bayer AG|0|-5|-23.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-31|-145.7|100|DHER-DE|Delivery Hero SE|0|-34|-159.8|0|EAD-DE|Airbus Group NV (DE)|0|-34|-159.8|0|SHL-DE|Siemens Healthineer SA|0|2|9.4|0
1679058002|2023-03-17 13:00:02|1679058010|FR40|FR40|9|3.9|CA-FR|Carrefour SA|100|-47|-183.3|11|ACA-FR|Credit Agricole SA|59|-25|-97.5|64|BNPP-FR|BNP Paribas SA|35|-40|-156|100|GLE-FR|Societe Generale SA|18|22|85.8|75|RENA-FR|Renault SA|6|-99|-386.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-35|-136.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-43|-167.7|0|RI-FR|Pernod Ricard SA|0|-45|-175.5|0|VIV-FR|Vivendi SA|0|-36|-140.4|100
1679058002|2023-03-17 13:00:02|1679058012|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-36|-158.4|69|RR-UK|Rolls-Royce Holdings PLC|55|-67|-294.8|55|BARC-UK|Barclays PLC|48|-25|-110|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-51|-224.4|61|LGEN-UK|Legal & General Group PLC|32|-56|-246.4|79|RBS-UK|NatWest Group PLC|32|-28|-123.2|33|EZJ-UK|easyJet PLC|10|-89|-391.6|88|BP-UK|BP PLC|3|10|44|93|THGLN-GB|THG Holdings|0|-100|-440|21|VOD-UK|Vodafone Group PLC|0|-31|-136.4|57
1679058002|2023-03-17 13:00:02|1679058017|CHBC|CHBC|3|10.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1020|63|GEBN-CH|Geberit AG|1|-14|-142.8|100|NOV-CH|Novartis AG|0|-4|-40.8|0
1679058002|2023-03-17 13:00:02|1679058019|NO25|NO25|1|4.5|NAS-NO|Norwegian Air Shuttle AS|100|-100|-450|33
1679058002|2023-03-17 13:00:02|1679058021|SE30|SE30|6|3.1|AZN-SE|AstraZeneca PLC (SE)|100|10|31|0|BOL-SE|Boliden AB|100|3|9.3|0|INVEB-SE|Investor AB - B|100|-78|-241.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-22|-68.2|100|SWEDA-SE|Swedbank AB|100|-97|-300.7|100|VOLVB-SE|Volvo AB - B|100|-32|-99.2|100
1679058002|2023-03-17 13:00:02|1679058023|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-44|-158.4|54|SAB-ES|Banco de Sabadell SA|44|-44|-158.4|67|CLNX-ES|Cellnex Telecom SAU|24|-99|-356.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-61|-219.6|0|MTS-ES|ArcelorMittal (ES)|4|-12|-43.2|0|SOL-ES|Melia Hotels International SA|4|-84|-302.4|0|BKT-ES|Bankinter SA|0|-34|-122.4|100|ENG-ES|Enagas SA|0|-26|-93.6|100|GRF-ES|Grifols SA|0|8|28.8|0|REP-ES|Repsol SA|0|34|122.4|100
1679058002|2023-03-17 13:00:02|1679058146|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.7|10|MSFT-US|Microsoft Corp (All Sessions)|56|24|45.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-94|-178.6|50|INTC-US|Intel Corp (All Sessions)|33|-44|-83.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-99|-188.1|50|BA-US|Boeing Co (All Sessions)|0|-52|-98.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-32.3|0|V-US|Visa Inc (All Sessions)|0|75|142.5|100
1679058002|2023-03-17 13:00:02|1679058148|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-88|-193.6|5|AAPL-US|Apple Inc (All Sessions)|50|-2|-4.4|10|BAC-US|Bank of America Corp (All Sessions)|50|-83|-182.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-81|-178.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-85|-187|50|WFC-US|Wells Fargo & Co (All Sessions)|17|-85|-187|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|26|57.2|50|C-US|Citigroup Inc (All Sessions)|6|-98|-215.6|50|AA-US|Alcoa Inc (All Sessions)|0|-5|-11|100|BA-US|Boeing Co (All Sessions)|0|-45|-99|100
1679058002|2023-03-17 13:00:02|1679058153|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-106|21|AMZN-US|Amazon.com Inc (All Sessions)|71|-35|-70|26|FB-US|Meta Platforms Inc (All Sessions)|43|-96|-192|5|AAPL-US|Apple Inc (All Sessions)|21|-2|-4|10|NFLX-US|Netflix Inc (All Sessions)|17|-25|-50|13|MSFT-US|Microsoft Corp (All Sessions)|12|23|46|33|INTC-US|Intel Corp (All Sessions)|7|-41|-82|25|AAL-US|American Airlines Group Inc|5|-21|-42|0|EBAY-US|eBay Inc (All Sessions)|0|-61|-122|0
1679058002|2023-03-17 13:00:02|1679058169|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|366.3|100|GFI-ZA|Gold Fields Ltd|100|75|277.5|100|MPC-ZA|Mr Price Group Ltd|67|-35|-129.5|100|AGL-ZA|Anglo American PLC (SA)|33|25|92.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|33|2|7.4|50|SLM-ZA|Sanlam Ltd|33|-2|-7.4|100|SOL-ZA|Sasol Ltd|33|79|292.3|0|INL-ZA|Investec Ltd|0|-44|-162.8|100|MTN-ZA|MTN Group Ltd|0|28|103.6|0|NPN-ZA|Naspers Ltd|0|-11|-40.7|100
1679058302|2023-03-17 13:05:02|1679058305|DE30|DE30|8|4.6|ANN-DE|Vonovia SE|100|-52|-239.2|44|DBK-DE|Deutsche Bank AG|76|-9|-41.4|36|HFG-DE|HelloFresh SE|6|-99|-455.4|0|BAY-DE|Bayer AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-119.6|100|DHER-DE|Delivery Hero SE|0|-28|-128.8|0|EAD-DE|Airbus Group NV (DE)|0|-36|-165.6|0|SHL-DE|Siemens Healthineer SA|0|-4|-18.4|0
1679058302|2023-03-17 13:05:02|1679058309|FR40|FR40|9|3.6|CA-FR|Carrefour SA|100|-49|-176.4|11|ACA-FR|Credit Agricole SA|59|-22|-79.2|64|BNPP-FR|BNP Paribas SA|29|-39|-140.4|100|RENA-FR|Renault SA|29|-99|-356.4|100|GLE-FR|Societe Generale SA|18|32|115.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-147.6|100|PUB-FR|Publicis Groupe SA|0|-88|-316.8|0|RI-FR|Pernod Ricard SA|0|-49|-176.4|0|VIV-FR|Vivendi SA|0|-38|-136.8|100
1679058302|2023-03-17 13:05:02|1679058311|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-45|-175.5|69|RR-UK|Rolls-Royce Holdings PLC|92|-74|-288.6|43|BARC-UK|Barclays PLC|52|-32|-124.8|60|RBS-UK|NatWest Group PLC|48|-29|-113.1|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-60|-234|61|LGEN-UK|Legal & General Group PLC|44|-63|-245.7|71|BP-UK|BP PLC|12|14|54.6|70|AV-UK|Aviva PLC|0|-45|-175.5|47|EZJ-UK|easyJet PLC|0|-98|-382.2|76|VOD-UK|Vodafone Group PLC|0|-33|-128.7|65
1679058302|2023-03-17 13:05:02|1679058437|NO25|NO25|2|4.3|NAS-NO|Norwegian Air Shuttle AS|100|-100|-430|33|NHY-NO|Norsk Hydro ASA|0|9|38.7|0
1679058302|2023-03-17 13:05:02|1679058439|SE30|SE30|6|2.9|AZN-SE|AstraZeneca PLC (SE)|100|13|37.7|0|BOL-SE|Boliden AB|100|9|26.1|0|INVEB-SE|Investor AB - B|100|-84|-243.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-22|-63.8|100|SWEDA-SE|Swedbank AB|100|-99|-287.1|100|VOLVB-SE|Volvo AB - B|100|-24|-69.6|100
1679058302|2023-03-17 13:05:02|1679058441|ES35|ES35|7|3.7|SAB-ES|Banco de Sabadell SA|100|-37|-136.9|33|TEF-ES|Telefonica SA|100|-21|-77.7|0|GRF-ES|Grifols SA|50|11|40.7|50|ITX-ES|Inditex SA|50|-11|-40.7|0|CLNX-ES|Cellnex Telecom SAU|0|-99|-366.3|0|CRI-ES|CaixaBank|0|3|11.1|0|ELE-ES|Endesa SA|0|-51|-188.7|0
1679058302|2023-03-17 13:05:02|1679058443|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|11|MSFT-US|Microsoft Corp (All Sessions)|75|39|62.4|29|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-97|-155.2|50|INTC-US|Intel Corp (All Sessions)|38|-46|-73.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-94|-150.4|50|BA-US|Boeing Co (All Sessions)|0|-63|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-6.4|0|V-US|Visa Inc (All Sessions)|0|-43|-68.8|100
1679058302|2023-03-17 13:05:02|1679058446|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-170|18|BAC-US|Bank of America Corp (All Sessions)|43|-79|-158|60|AAPL-US|Apple Inc (All Sessions)|38|0|0|11|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-77|-154|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-75|-150|50|WFC-US|Wells Fargo & Co (All Sessions)|14|-82|-164|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|44|88|100|C-US|Citigroup Inc (All Sessions)|5|-96|-192|50|AA-US|Alcoa Inc (All Sessions)|0|2|4|100|BA-US|Boeing Co (All Sessions)|0|-50|-100|100
1679058302|2023-03-17 13:05:02|1679058448|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-41|-73.8|21|AMZN-US|Amazon.com Inc (All Sessions)|71|-27|-48.6|26|FB-US|Meta Platforms Inc (All Sessions)|50|-95|-171|18|AAPL-US|Apple Inc (All Sessions)|19|1|1.8|11|MSFT-US|Microsoft Corp (All Sessions)|14|36|64.8|29|NFLX-US|Netflix Inc (All Sessions)|12|-21|-37.8|33|INTC-US|Intel Corp (All Sessions)|7|-41|-73.8|25|AAL-US|American Airlines Group Inc|5|-19|-34.2|0|EBAY-US|eBay Inc (All Sessions)|0|-68|-122.4|0
1679058302|2023-03-17 13:05:02|1679058463|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|77|292.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|98|372.4|100|AGL-ZA|Anglo American PLC (SA)|40|25|95|67|MPC-ZA|Mr Price Group Ltd|40|-39|-148.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-7|-26.6|50|NPN-ZA|Naspers Ltd|20|-17|-64.6|50|SLM-ZA|Sanlam Ltd|20|-7|-26.6|100|SOL-ZA|Sasol Ltd|20|76|288.8|0|INL-ZA|Investec Ltd|0|-46|-174.8|100|MTN-ZA|MTN Group Ltd|0|17|64.6|0
1679058601|2023-03-17 13:10:01|1679058604|DE30|DE30|8|4.7|ANN-DE|Vonovia SE|100|-50|-235|44|DBK-DE|Deutsche Bank AG|82|-16|-75.2|33|HFG-DE|HelloFresh SE|6|-100|-470|0|BAY-DE|Bayer AG|0|2|9.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-28|-131.6|100|DHER-DE|Delivery Hero SE|0|-30|-141|0|EAD-DE|Airbus Group NV (DE)|0|-34|-159.8|0|SHL-DE|Siemens Healthineer SA|0|-1|-4.7|0
1679058601|2023-03-17 13:10:01|1679058606|FR40|FR40|9|3.8|CA-FR|Carrefour SA|100|-42|-159.6|11|ACA-FR|Credit Agricole SA|59|-23|-87.4|64|BNPP-FR|BNP Paribas SA|35|-41|-155.8|86|RENA-FR|Renault SA|35|-99|-376.2|100|GLE-FR|Societe Generale SA|18|25|95|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-140.6|100|PUB-FR|Publicis Groupe SA|0|-77|-292.6|0|RI-FR|Pernod Ricard SA|0|-44|-167.2|0|VIV-FR|Vivendi SA|0|-38|-144.4|100
1679058601|2023-03-17 13:10:01|1679058609|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-47|-178.6|71|RR-UK|Rolls-Royce Holdings PLC|83|-75|-285|43|BARC-UK|Barclays PLC|57|-34|-129.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-61|-231.8|61|RBS-UK|NatWest Group PLC|40|-31|-117.8|22|LGEN-UK|Legal & General Group PLC|37|-62|-235.6|69|BP-UK|BP PLC|17|16|60.8|70|AV-UK|Aviva PLC|7|-51|-193.8|47|VOD-UK|Vodafone Group PLC|7|-32|-121.6|65|EZJ-UK|easyJet PLC|0|-99|-376.2|80
1679058601|2023-03-17 13:10:01|1679058614|CHBC|CHBC|3|9.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-960.3|60|GEBN-CH|Geberit AG|1|-14|-135.8|100|NOV-CH|Novartis AG|0|-2|-19.4|0
1679058601|2023-03-17 13:10:01|1679058615|NO25|NO25|2|4.2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-415.8|33|NHY-NO|Norsk Hydro ASA|0|4|16.8|0
1679058601|2023-03-17 13:10:01|1679058618|SE30|SE30|6|3|AZN-SE|AstraZeneca PLC (SE)|100|13|39|0|BOL-SE|Boliden AB|100|4|12|0|INVEB-SE|Investor AB - B|100|-83|-249|100|SHBA-SE|Svenska Handelsbanken AB|100|-21|-63|100|SWEDA-SE|Swedbank AB|100|-97|-291|100|VOLVB-SE|Volvo AB - B|100|-24|-72|100
1679058601|2023-03-17 13:10:01|1679058620|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-39|-144.3|52|SAB-ES|Banco de Sabadell SA|55|-45|-166.5|67|CLNX-ES|Cellnex Telecom SAU|30|-100|-370|43|SOL-ES|Melia Hotels International SA|10|-82|-303.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-59|-218.3|0|MTS-ES|ArcelorMittal (ES)|5|-8|-29.6|0|TEF-ES|Telefonica SA|5|-18|-66.6|100|BKT-ES|Bankinter SA|0|-35|-129.5|100|ENG-ES|Enagas SA|0|-18|-66.6|100|GRF-ES|Grifols SA|0|12|44.4|0
1679058601|2023-03-17 13:10:01|1679058623|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|6|9|20|MSFT-US|Microsoft Corp (All Sessions)|67|39|58.5|29|INTC-US|Intel Corp (All Sessions)|33|-49|-73.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-97|-145.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-87|-130.5|67|BA-US|Boeing Co (All Sessions)|0|-59|-88.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-16.5|0|V-US|Visa Inc (All Sessions)|0|-67|-100.5|100
1679058601|2023-03-17 13:10:01|1679058624|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-167.4|22|AAPL-US|Apple Inc (All Sessions)|41|5|9|20|BAC-US|Bank of America Corp (All Sessions)|41|-84|-151.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|56|100.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-81|-145.8|50|WFC-US|Wells Fargo & Co (All Sessions)|14|-83|-149.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-73|-131.4|67|C-US|Citigroup Inc (All Sessions)|5|-99|-178.2|50|AA-US|Alcoa Inc (All Sessions)|0|6|10.8|100|BA-US|Boeing Co (All Sessions)|0|-49|-88.2|100
1679058601|2023-03-17 13:10:01|1679058751|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-32|-60.8|19|AMZN-US|Amazon.com Inc (All Sessions)|71|-17|-32.3|23|FB-US|Meta Platforms Inc (All Sessions)|59|-96|-182.4|32|AAPL-US|Apple Inc (All Sessions)|22|6|11.4|20|MSFT-US|Microsoft Corp (All Sessions)|15|34|64.6|29|NFLX-US|Netflix Inc (All Sessions)|10|-24|-45.6|40|INTC-US|Intel Corp (All Sessions)|7|-35|-66.5|25|AAL-US|American Airlines Group Inc|5|-7|-13.3|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-123.5|0
1679058601|2023-03-17 13:10:01|1679058766|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|76|304|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|99|396|100|AGL-ZA|Anglo American PLC (SA)|40|26|104|67|MPC-ZA|Mr Price Group Ltd|40|-40|-160|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-5|-20|50|NPN-ZA|Naspers Ltd|20|-21|-84|50|SLM-ZA|Sanlam Ltd|20|-6|-24|100|INL-ZA|Investec Ltd|0|-41|-164|100|MTN-ZA|MTN Group Ltd|0|14|56|0|SOL-ZA|Sasol Ltd|0|66|264|0
1679058902|2023-03-17 13:15:02|1679058906|DE30|DE30|8|4.4|ANN-DE|Vonovia SE|100|-57|-250.8|44|DBK-DE|Deutsche Bank AG|76|-10|-44|36|HFG-DE|HelloFresh SE|6|-100|-440|0|BAY-DE|Bayer AG|0|4|17.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-114.4|100|DHER-DE|Delivery Hero SE|0|-32|-140.8|0|EAD-DE|Airbus Group NV (DE)|0|-35|-154|0|SHL-DE|Siemens Healthineer SA|0|0|0|0
1679058902|2023-03-17 13:15:02|1679059028|FR40|FR40|10|3.8|ACA-FR|Credit Agricole SA|100|-27|-102.6|37|CA-FR|Carrefour SA|62|-41|-155.8|24|RENA-FR|Renault SA|27|-99|-376.2|100|BNPP-FR|BNP Paribas SA|23|-46|-174.8|86|GLE-FR|Societe Generale SA|12|14|53.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-129.2|100|PUB-FR|Publicis Groupe SA|0|-74|-281.2|0|RI-FR|Pernod Ricard SA|0|-46|-174.8|0|SASY-FR|Sanofi|0|-7|-26.6|0|VIV-FR|Vivendi SA|0|-39|-148.2|100
1679058902|2023-03-17 13:15:02|1679059030|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-50|-195|71|BARC-UK|Barclays PLC|97|-39|-152.1|68|RR-UK|Rolls-Royce Holdings PLC|90|-76|-296.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-63|-245.7|62|RBS-UK|NatWest Group PLC|37|-34|-132.6|23|LGEN-UK|Legal & General Group PLC|30|-66|-257.4|63|AV-UK|Aviva PLC|17|-53|-206.7|55|BP-UK|BP PLC|13|18|70.2|68|EZJ-UK|easyJet PLC|0|-99|-386.1|80|FRES-UK|Fresnillo PLC|0|63|245.7|80
1679058902|2023-03-17 13:15:02|1679059039|CHBC|CHBC|3|9.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-950.4|58|GEBN-CH|Geberit AG|1|-14|-134.4|100|NOV-CH|Novartis AG|0|-3|-28.8|0
1679058902|2023-03-17 13:15:02|1679059041|NO25|NO25|4|4.4|NAS-NO|Norwegian Air Shuttle AS|100|-99|-435.6|33|DNO-NO|DNO International ASA|0|86|378.4|0|NHY-NO|Norsk Hydro ASA|0|11|48.4|0|STB-NO|Storebrand ASA|0|-9|-39.6|100
1679058902|2023-03-17 13:15:02|1679059043|SE30|SE30|8|3.2|HMB-SE|Hennes & Mauritz AB|100|-71|-227.2|100|ABB-SE|ABB Ltd (SE)|0|-30|-96|100|AZN-SE|AstraZeneca PLC (SE)|0|12|38.4|0|BOL-SE|Boliden AB|0|12|38.4|0|INVEB-SE|Investor AB - B|0|-81|-259.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-22|-70.4|100|SWEDA-SE|Swedbank AB|0|-100|-320|100|VOLVB-SE|Volvo AB - B|0|-23|-73.6|100
1679058902|2023-03-17 13:15:02|1679059166|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-42|-168|50|SAB-ES|Banco de Sabadell SA|47|-39|-156|60|ACX-ES|Acerinox SA|16|27|108|50|SOL-ES|Melia Hotels International SA|16|-80|-320|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-59|-236|33|MTS-ES|ArcelorMittal (ES)|5|-6|-24|0|TEF-ES|Telefonica SA|5|-16|-64|100|BKT-ES|Bankinter SA|0|-31|-124|100|CLNX-ES|Cellnex Telecom SAU|0|-98|-392|0|ENG-ES|Enagas SA|0|-19|-76|100
1679058902|2023-03-17 13:15:02|1679059174|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|1|2.9|18|MSFT-US|Microsoft Corp (All Sessions)|60|23|66.7|29|INTC-US|Intel Corp (All Sessions)|30|-23|-66.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-50|-145|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-46|-133.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.7|0|V-US|Visa Inc (All Sessions)|0|-98|-284.2|100
1679058902|2023-03-17 13:15:02|1679059176|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-188|32|AAPL-US|Apple Inc (All Sessions)|42|1|2|18|BAC-US|Bank of America Corp (All Sessions)|38|-77|-154|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|46|92|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-72|-144|50|WFC-US|Wells Fargo & Co (All Sessions)|13|-76|-152|0|C-US|Citigroup Inc (All Sessions)|4|-95|-190|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-67|-134|100|AA-US|Alcoa Inc (All Sessions)|0|-35|-70|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-10|0
1679058902|2023-03-17 13:15:02|1679059179|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-40|-76|19|AMZN-US|Amazon.com Inc (All Sessions)|71|-17|-32.3|23|FB-US|Meta Platforms Inc (All Sessions)|59|-99|-188.1|32|AAPL-US|Apple Inc (All Sessions)|27|2|3.8|25|MSFT-US|Microsoft Corp (All Sessions)|15|36|68.4|29|NFLX-US|Netflix Inc (All Sessions)|10|-13|-24.7|40|INTC-US|Intel Corp (All Sessions)|7|-40|-76|25|AAL-US|American Airlines Group Inc|5|-11|-20.9|0|EBAY-US|eBay Inc (All Sessions)|0|-65|-123.5|0
1679058902|2023-03-17 13:15:02|1679059199|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|470|83|GFI-ZA|Gold Fields Ltd|100|76|357.2|100|AGL-ZA|Anglo American PLC (SA)|40|23|108.1|67|IMP-ZA|Impala Platinum Holdings Ltd|40|80|376|100|MPC-ZA|Mr Price Group Ltd|40|-35|-164.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-6|-28.2|50|NPN-ZA|Naspers Ltd|20|-11|-51.7|50|INL-ZA|Investec Ltd|0|-39|-183.3|100|MTN-ZA|MTN Group Ltd|0|12|56.4|0|SOL-ZA|Sasol Ltd|0|61|286.7|0
1679059202|2023-03-17 13:20:02|1679059205|DE30|DE30|8|4.6|ANN-DE|Vonovia SE|100|-57|-262.2|44|DBK-DE|Deutsche Bank AG|82|-17|-78.2|40|HFG-DE|HelloFresh SE|6|-98|-450.8|0|BAY-DE|Bayer AG|0|1|4.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-29|-133.4|100|DHER-DE|Delivery Hero SE|0|-35|-161|0|EAD-DE|Airbus Group NV (DE)|0|-38|-174.8|0|SHL-DE|Siemens Healthineer SA|0|-3|-13.8|0
1679059202|2023-03-17 13:20:02|1679059208|FR40|FR40|10|3.9|ACA-FR|Credit Agricole SA|100|-29|-113.1|41|CA-FR|Carrefour SA|29|-39|-152.1|44|RENA-FR|Renault SA|25|-100|-390|100|BNPP-FR|BNP Paribas SA|21|-48|-187.2|86|GLE-FR|Societe Generale SA|11|12|46.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-148.2|100|PUB-FR|Publicis Groupe SA|0|-75|-292.5|0|RI-FR|Pernod Ricard SA|0|-51|-198.9|0|SASY-FR|Sanofi|0|-9|-35.1|0|VIV-FR|Vivendi SA|0|-38|-148.2|100
1679059202|2023-03-17 13:20:02|1679059210|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|-40|-160|65|LLOY-UK|Lloyds Banking Group PLC|93|-52|-208|70|RR-UK|Rolls-Royce Holdings PLC|87|-76|-304|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|-63|-252|62|RBS-UK|NatWest Group PLC|33|-36|-144|23|LGEN-UK|Legal & General Group PLC|23|-66|-264|61|AV-UK|Aviva PLC|17|-55|-220|57|BP-UK|BP PLC|13|12|48|65|EZJ-UK|easyJet PLC|0|-99|-396|81|FRES-UK|Fresnillo PLC|0|62|248|81
1679059202|2023-03-17 13:20:02|1679059214|CHBC|CHBC|3|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-930|58|GEBN-CH|Geberit AG|1|-15|-139.5|100|NOV-CH|Novartis AG|0|-3|-27.9|0
1679059202|2023-03-17 13:20:02|1679059216|NO25|NO25|4|4.4|NAS-NO|Norwegian Air Shuttle AS|100|-99|-435.6|33|DNO-NO|DNO International ASA|0|81|356.4|0|NHY-NO|Norsk Hydro ASA|0|6|26.4|0|STB-NO|Storebrand ASA|0|-11|-48.4|100
1679059202|2023-03-17 13:20:02|1679059217|SE30|SE30|8|3.3|HMB-SE|Hennes & Mauritz AB|100|-73|-240.9|100|ABB-SE|ABB Ltd (SE)|0|-32|-105.6|100|AZN-SE|AstraZeneca PLC (SE)|0|10|33|0|BOL-SE|Boliden AB|0|8|26.4|0|INVEB-SE|Investor AB - B|0|-82|-270.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-23|-75.9|100|SWEDA-SE|Swedbank AB|0|-99|-326.7|100|VOLVB-SE|Volvo AB - B|0|-27|-89.1|100
1679059202|2023-03-17 13:20:02|1679059219|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-44|-176|52|SAB-ES|Banco de Sabadell SA|45|-39|-156|60|ACX-ES|Acerinox SA|15|24|96|50|SOL-ES|Melia Hotels International SA|15|-80|-320|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-59|-236|33|MTS-ES|ArcelorMittal (ES)|5|-7|-28|0|TEF-ES|Telefonica SA|5|-18|-72|100|BKT-ES|Bankinter SA|0|-33|-132|100|CLNX-ES|Cellnex Telecom SAU|0|-99|-396|0|ENG-ES|Enagas SA|0|-20|-80|100
1679059202|2023-03-17 13:20:02|1679059222|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|1|1.5|25|MSFT-US|Microsoft Corp (All Sessions)|55|45|67.5|29|INTC-US|Intel Corp (All Sessions)|27|-51|-76.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-97|-145.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-100|-150|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-16.5|0|V-US|Visa Inc (All Sessions)|0|-79|-118.5|100
1679059202|2023-03-17 13:20:02|1679059224|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-192|32|AAPL-US|Apple Inc (All Sessions)|38|1|2|20|BAC-US|Bank of America Corp (All Sessions)|38|-74|-148|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|42|84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-72|-144|50|WFC-US|Wells Fargo & Co (All Sessions)|13|-66|-132|0|C-US|Citigroup Inc (All Sessions)|4|-78|-156|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-75|-150|100|AA-US|Alcoa Inc (All Sessions)|0|-35|-70|100|BA-US|Boeing Co (All Sessions)|0|-38|-76|100
1679059202|2023-03-17 13:20:02|1679059226|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-35|-70|19|AMZN-US|Amazon.com Inc (All Sessions)|68|-17|-34|21|FB-US|Meta Platforms Inc (All Sessions)|59|-96|-192|32|AAPL-US|Apple Inc (All Sessions)|27|1|2|25|MSFT-US|Microsoft Corp (All Sessions)|15|34|68|29|NFLX-US|Netflix Inc (All Sessions)|10|-12|-24|40|INTC-US|Intel Corp (All Sessions)|7|-38|-76|25|AAL-US|American Airlines Group Inc|5|-10|-20|0|EBAY-US|eBay Inc (All Sessions)|0|-61|-122|0
1679059202|2023-03-17 13:20:02|1679059239|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|470|83|GFI-ZA|Gold Fields Ltd|100|79|371.3|100|IMP-ZA|Impala Platinum Holdings Ltd|40|81|380.7|100|MPC-ZA|Mr Price Group Ltd|40|-35|-164.5|100|AGL-ZA|Anglo American PLC (SA)|20|24|112.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-6|-28.2|50|NPN-ZA|Naspers Ltd|20|-10|-47|50|INL-ZA|Investec Ltd|0|-39|-183.3|100|MTN-ZA|MTN Group Ltd|0|11|51.7|0|SOL-ZA|Sasol Ltd|0|60|282|0
1679059502|2023-03-17 13:25:02|1679059505|DE30|DE30|7|2.7|ANN-DE|Vonovia SE|100|-99|-267.3|44|DBK-DE|Deutsche Bank AG|94|-37|-99.9|41|SHL-DE|Siemens Healthineer SA|6|-4|-10.8|0|BAY-DE|Bayer AG|0|1|2.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-48|-129.6|100|DHER-DE|Delivery Hero SE|0|-67|-180.9|0|ZAL-DE|Zalando SE|0|-61|-164.7|100
1679059502|2023-03-17 13:25:02|1679059507|FR40|FR40|10|3.9|ACA-FR|Credit Agricole SA|100|-31|-120.9|41|RENA-FR|Renault SA|25|-98|-382.2|100|BNPP-FR|BNP Paribas SA|21|-52|-202.8|86|GLE-FR|Societe Generale SA|14|10|39|80|CA-FR|Carrefour SA|11|-35|-136.5|75|CS-FR|AXA SA|4|-56|-218.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-148.2|100|PUB-FR|Publicis Groupe SA|0|-75|-292.5|0|RI-FR|Pernod Ricard SA|0|-52|-202.8|0|SASY-FR|Sanofi|0|-10|-39|0
1679059502|2023-03-17 13:25:02|1679059509|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-71|-213|66|BARC-UK|Barclays PLC|88|-52|-156|67|RR-UK|Rolls-Royce Holdings PLC|74|-99|-297|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-80|-240|61|RBS-UK|NatWest Group PLC|38|-51|-153|28|LGEN-UK|Legal & General Group PLC|24|-90|-270|58|AV-UK|Aviva PLC|15|-74|-222|57|BP-UK|BP PLC|12|35|105|65|FRES-UK|Fresnillo PLC|0|83|249|81|VOD-UK|Vodafone Group PLC|0|-55|-165|63
1679059502|2023-03-17 13:25:02|1679059515|CHBC|CHBC|2|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-890|60|GEBN-CH|Geberit AG|0|-17|-151.3|100
1679059502|2023-03-17 13:25:02|1679059518|NO25|NO25|4|4.3|NAS-NO|Norwegian Air Shuttle AS|100|-98|-421.4|33|NHY-NO|Norsk Hydro ASA|50|18|77.4|50|DNO-NO|DNO International ASA|0|88|378.4|0|STB-NO|Storebrand ASA|0|-11|-47.3|100
1679059502|2023-03-17 13:25:02|1679059519|SE30|SE30|7|3.4|HMB-SE|Hennes & Mauritz AB|100|-66|-224.4|100|ABB-SE|ABB Ltd (SE)|0|-31|-105.4|100|AZN-SE|AstraZeneca PLC (SE)|0|7|23.8|0|BOL-SE|Boliden AB|0|8|27.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-24|-81.6|100|SWEDA-SE|Swedbank AB|0|-100|-340|100|VOLVB-SE|Volvo AB - B|0|-24|-81.6|100
1679059502|2023-03-17 13:25:02|1679059522|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|-45|-184.5|47|SAB-ES|Banco de Sabadell SA|50|-41|-168.1|60|ACX-ES|Acerinox SA|17|25|102.5|50|SOL-ES|Melia Hotels International SA|17|-78|-319.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-56|-229.6|33|CLNX-ES|Cellnex Telecom SAU|6|-98|-401.8|0|MTS-ES|ArcelorMittal (ES)|6|-7|-28.7|0|BKT-ES|Bankinter SA|0|-34|-139.4|100|ENG-ES|Enagas SA|0|-21|-86.1|100|GRF-ES|Grifols SA|0|7|28.7|0
1679059502|2023-03-17 13:25:02|1679059525|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|18|48.6|25|MSFT-US|Microsoft Corp (All Sessions)|55|40|108|29|INTC-US|Intel Corp (All Sessions)|27|-27|-72.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-46|-124.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-54|-145.8|100|DIS-US|Walt Disney Co (All Sessions)|0|2|5.4|0|V-US|Visa Inc (All Sessions)|0|100|270|100
1679059502|2023-03-17 13:25:02|1679059527|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|26|49.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-184.3|40|BAC-US|Bank of America Corp (All Sessions)|42|-67|-127.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|48|91.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-65|-123.5|67|C-US|Citigroup Inc (All Sessions)|5|-58|-110.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-77|-146.3|100|AA-US|Alcoa Inc (All Sessions)|0|-22|-41.8|100|DIS-US|Walt Disney Co (All Sessions)|0|3|5.7|0|PFE-US|Pfizer Inc (All Sessions)|0|9|17.1|0
1679059502|2023-03-17 13:25:02|1679059529|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-24|21|AMZN-US|Amazon.com Inc (All Sessions)|70|7|14|23|AAPL-US|Apple Inc (All Sessions)|45|23|46|50|FB-US|Meta Platforms Inc (All Sessions)|45|-97|-194|40|MSFT-US|Microsoft Corp (All Sessions)|13|54|108|29|NFLX-US|Netflix Inc (All Sessions)|8|-12|-24|40|INTC-US|Intel Corp (All Sessions)|5|-36|-72|25|AAL-US|American Airlines Group Inc|0|-14|-28|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-74|0
1679059502|2023-03-17 13:25:02|1679059546|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|401.8|83|GFI-ZA|Gold Fields Ltd|100|52|213.2|100|IMP-ZA|Impala Platinum Holdings Ltd|40|87|356.7|100|MPC-ZA|Mr Price Group Ltd|40|-44|-180.4|100|AGL-ZA|Anglo American PLC (SA)|20|26|106.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-12|-49.2|50|NPN-ZA|Naspers Ltd|20|-13|-53.3|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-32.8|100|MTN-ZA|MTN Group Ltd|0|4|16.4|0|SOL-ZA|Sasol Ltd|0|67|274.7|0
1679059801|2023-03-17 13:30:01|1679059807|DE30|DE30|7|2.5|ANN-DE|Vonovia SE|100|-100|-250|47|DBK-DE|Deutsche Bank AG|79|-45|-112.5|50|SHL-DE|Siemens Healthineer SA|7|2|5|0|BAY-DE|Bayer AG|0|4|10|0|BMW-DE|Bayerische Motoren Werke AG|0|-48|-120|100|DHER-DE|Delivery Hero SE|0|-52|-130|0|ZAL-DE|Zalando SE|0|-52|-130|100
1679059801|2023-03-17 13:30:01|1679059810|FR40|FR40|10|3.8|ACA-FR|Credit Agricole SA|100|-32|-121.6|41|RENA-FR|Renault SA|25|-100|-380|100|BNPP-FR|BNP Paribas SA|14|-51|-193.8|80|GLE-FR|Societe Generale SA|14|14|53.2|80|CA-FR|Carrefour SA|11|-39|-148.2|75|CS-FR|AXA SA|4|-58|-220.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-136.8|100|PUB-FR|Publicis Groupe SA|0|-77|-292.6|0|RI-FR|Pernod Ricard SA|0|-55|-209|0|SASY-FR|Sanofi|0|-17|-64.6|0
1679059801|2023-03-17 13:30:01|1679059812|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-54|-221.4|76|BARC-UK|Barclays PLC|97|-37|-151.7|71|RR-UK|Rolls-Royce Holdings PLC|71|-75|-307.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-52|-213.2|60|FRES-UK|Fresnillo PLC|16|75|307.5|78|AV-UK|Aviva PLC|10|-55|-225.5|52|RBS-UK|NatWest Group PLC|10|-36|-147.6|19|BP-UK|BP PLC|3|19|77.9|63|EZJ-UK|easyJet PLC|0|-99|-405.9|72|LGEN-UK|Legal & General Group PLC|0|-65|-266.5|50
1679059801|2023-03-17 13:30:01|1679059817|CHBC|CHBC|2|8.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-831.6|58|GEBN-CH|Geberit AG|0|-17|-142.8|100
1679059801|2023-03-17 13:30:01|1679059819|NO25|NO25|4|3.7|NAS-NO|Norwegian Air Shuttle AS|100|-100|-370|33|NHY-NO|Norsk Hydro ASA|50|19|70.3|50|DNO-NO|DNO International ASA|0|96|355.2|0|STB-NO|Storebrand ASA|0|-9|-33.3|100
1679059801|2023-03-17 13:30:01|1679059822|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|88|35.2|100
1679059801|2023-03-17 13:30:01|1679059824|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-46|-179.4|43|SAB-ES|Banco de Sabadell SA|35|-42|-163.8|50|ACX-ES|Acerinox SA|15|27|105.3|50|SOL-ES|Melia Hotels International SA|15|-75|-292.5|50|CLNX-ES|Cellnex Telecom SAU|10|-98|-382.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-53|-206.7|33|GRF-ES|Grifols SA|5|7|27.3|0|MTS-ES|ArcelorMittal (ES)|5|-3|-11.7|0|BKT-ES|Bankinter SA|0|-33|-128.7|100|ENG-ES|Enagas SA|0|-24|-93.6|100
1679059801|2023-03-17 13:30:01|1679059827|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-28.8|50|MSFT-US|Microsoft Corp (All Sessions)|40|22|52.8|45|PFE-US|Pfizer Inc (All Sessions)|24|28|67.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-97|-232.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-64|-153.6|100|INTC-US|Intel Corp (All Sessions)|8|-18|-43.2|33|BA-US|Boeing Co (All Sessions)|0|-44|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-19.2|0|V-US|Visa Inc (All Sessions)|0|-40|-96|100
1679059801|2023-03-17 13:30:01|1679059830|US500|US500|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-30.3|50|FB-US|Meta Platforms Inc (All Sessions)|75|-17|-171.7|45|BAC-US|Bank of America Corp (All Sessions)|33|-16|-161.6|70|PFE-US|Pfizer Inc (All Sessions)|21|6|60.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|2|20.2|83|FDX-US|FedEx Corp|13|99|999.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-242.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-16|-161.6|100|NEM-US|Newmont Mining Corp|4|17|171.7|33|C-US|Citigroup Inc (All Sessions)|0|-18|-181.8|50
1679059801|2023-03-17 13:30:01|1679059833|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|23.4|24|AMZN-US|Amazon.com Inc (All Sessions)|72|25|45|30|AAPL-US|Apple Inc (All Sessions)|62|-18|-32.4|50|FB-US|Meta Platforms Inc (All Sessions)|46|-96|-172.8|45|MSFT-US|Microsoft Corp (All Sessions)|23|32|57.6|45|NFLX-US|Netflix Inc (All Sessions)|5|3|5.4|50|AAL-US|American Airlines Group Inc|3|-55|-99|0|INTC-US|Intel Corp (All Sessions)|3|-20|-36|33|DLTR-US|Dollar Tree Inc|0|-34|-61.2|50
1679059801|2023-03-17 13:30:01|1679059848|ZA40|ZA40|9|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|89|329.3|71|GFI-ZA|Gold Fields Ltd|83|36|133.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|98|362.6|100|MPC-ZA|Mr Price Group Ltd|33|-47|-173.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-16|-59.2|50|NPN-ZA|Naspers Ltd|17|-11|-40.7|50|AGL-ZA|Anglo American PLC (SA)|0|34|125.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-16|-59.2|100|SOL-ZA|Sasol Ltd|0|68|251.6|0
1679060102|2023-03-17 13:35:02|1679060105|DE30|DE30|7|2.9|DBK-DE|Deutsche Bank AG|100|-54|-156.6|50|ANN-DE|Vonovia SE|45|-99|-287.1|100|SHL-DE|Siemens Healthineer SA|9|1|2.9|0|BAY-DE|Bayer AG|0|-2|-5.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-43|-124.7|100|DHER-DE|Delivery Hero SE|0|-40|-116|0|ZAL-DE|Zalando SE|0|-56|-162.4|100
1679060102|2023-03-17 13:35:02|1679060107|FR40|FR40|10|3.9|ACA-FR|Credit Agricole SA|100|-35|-136.5|41|RENA-FR|Renault SA|25|-99|-386.1|100|BNPP-FR|BNP Paribas SA|14|-54|-210.6|80|GLE-FR|Societe Generale SA|14|3|11.7|80|CA-FR|Carrefour SA|11|-41|-159.9|75|CS-FR|AXA SA|4|-59|-230.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-159.9|100|PUB-FR|Publicis Groupe SA|0|-74|-288.6|0|RI-FR|Pernod Ricard SA|0|-52|-202.8|0|SASY-FR|Sanofi|0|-15|-58.5|0
1679060102|2023-03-17 13:35:02|1679060110|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-50|-205|66|LLOY-UK|Lloyds Banking Group PLC|91|-57|-233.7|76|RR-UK|Rolls-Royce Holdings PLC|63|-81|-332.1|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-55|-225.5|58|FRES-UK|Fresnillo PLC|19|77|315.7|71|AV-UK|Aviva PLC|12|-63|-258.3|52|LGEN-UK|Legal & General Group PLC|9|-71|-291.1|50|BP-UK|BP PLC|5|7|28.7|56|EZJ-UK|easyJet PLC|0|-99|-405.9|69|VOD-UK|Vodafone Group PLC|0|-42|-172.2|69
1679060102|2023-03-17 13:35:02|1679060116|CHBC|CHBC|2|8.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-881.1|55|GEBN-CH|Geberit AG|0|-17|-151.3|100
1679060102|2023-03-17 13:35:02|1679060123|NO25|NO25|4|4.1|NAS-NO|Norwegian Air Shuttle AS|100|-100|-410|33|NHY-NO|Norsk Hydro ASA|50|11|45.1|50|DNO-NO|DNO International ASA|0|72|295.2|0|STB-NO|Storebrand ASA|0|-15|-61.5|100
1679060102|2023-03-17 13:35:02|1679060125|SE30|SE30|6|3.5|HMB-SE|Hennes & Mauritz AB|100|-72|-252|100|SWEDA-SE|Swedbank AB|100|-98|-343|100|ABB-SE|ABB Ltd (SE)|0|-35|-122.5|100|AZN-SE|AstraZeneca PLC (SE)|0|3|10.5|0|BOL-SE|Boliden AB|0|-2|-7|0|VOLVB-SE|Volvo AB - B|0|-29|-101.5|100
1679060102|2023-03-17 13:35:02|1679060127|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-56|-212.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-57|-216.6|75|SAB-ES|Banco de Sabadell SA|35|-49|-186.2|50|ACX-ES|Acerinox SA|15|17|64.6|50|CLNX-ES|Cellnex Telecom SAU|10|-99|-376.2|33|GRF-ES|Grifols SA|5|-7|-26.6|0|MTS-ES|ArcelorMittal (ES)|5|-18|-68.4|0|SOL-ES|Melia Hotels International SA|5|-89|-338.2|100|BKT-ES|Bankinter SA|0|-43|-163.4|100|ENG-ES|Enagas SA|0|-30|-114|100
1679060102|2023-03-17 13:35:02|1679060129|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-32.5|53|GE-US|General Electric Co (All Sessions)|31|-63|-157.5|6|MSFT-US|Microsoft Corp (All Sessions)|31|46|115|63|PFE-US|Pfizer Inc (All Sessions)|11|6|15|29|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-85|-212.5|67|INTC-US|Intel Corp (All Sessions)|7|20|50|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-96|-240|75|AXP-US|American Express Co (All Sessions)|0|-96|-240|100|DIS-US|Walt Disney Co (All Sessions)|0|-32|-80|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-24|-60|100
1679060102|2023-03-17 13:35:02|1679060131|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-38|56|FB-US|Meta Platforms Inc (All Sessions)|40|-28|-266|44|SCHWAB-US|Charles Schwab Corp|30|-30|-285|25|FDX-US|FedEx Corp|22|100|950|56|GE-US|General Electric Co (All Sessions)|22|-16|-152|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|17|161.5|60|BAC-US|Bank of America Corp (All Sessions)|16|-23|-218.5|62|PFE-US|Pfizer Inc (All Sessions)|4|2|19|29|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-23|-218.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-247|80
1679060102|2023-03-17 13:35:02|1679060134|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-35.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|86|19|51.3|25|AMZN-US|Amazon.com Inc (All Sessions)|80|-16|-43.2|40|FB-US|Meta Platforms Inc (All Sessions)|41|-98|-264.6|44|MSFT-US|Microsoft Corp (All Sessions)|37|47|126.9|65|INTC-US|Intel Corp (All Sessions)|4|17|45.9|17|NFLX-US|Netflix Inc (All Sessions)|2|-8|-21.6|40|BBBY-US|Bed Bath & Beyond Inc|0|17|45.9|50|DLTR-US|Dollar Tree Inc|0|-27|-72.9|25
1679060102|2023-03-17 13:35:02|1679060158|ZA40|ZA40|9|3.6|GFI-ZA|Gold Fields Ltd|100|36|129.6|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|98|352.8|67|IMP-ZA|Impala Platinum Holdings Ltd|33|84|302.4|100|MPC-ZA|Mr Price Group Ltd|33|-49|-176.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-23|-82.8|50|NPN-ZA|Naspers Ltd|17|-12|-43.2|50|AGL-ZA|Anglo American PLC (SA)|0|21|75.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-18|-64.8|100|SOL-ZA|Sasol Ltd|0|61|219.6|0
1679060402|2023-03-17 13:40:02|1679060406|DE30|DE30|6|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|53|ANN-DE|Vonovia SE|29|-99|-237.6|100|SHL-DE|Siemens Healthineer SA|7|10|24|0|BAY-DE|Bayer AG|0|-1|-2.4|0|DHER-DE|Delivery Hero SE|0|-35|-84|0|ZAL-DE|Zalando SE|0|-53|-127.2|100
1679060402|2023-03-17 13:40:02|1679060409|FR40|FR40|10|4|ACA-FR|Credit Agricole SA|100|-36|-144|29|RENA-FR|Renault SA|30|-98|-392|100|BNPP-FR|BNP Paribas SA|26|-60|-240|86|CA-FR|Carrefour SA|13|-43|-172|75|GLE-FR|Societe Generale SA|13|3|12|100|CS-FR|AXA SA|9|-58|-232|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-40|-160|100|EAD-FR|Airbus Group NV (FR)|0|-51|-204|100|FR-FR|Valeo SA|0|-48|-192|100|PUB-FR|Publicis Groupe SA|0|-74|-296|0
1679060402|2023-03-17 13:40:02|1679060412|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|-50|-210|59|LLOY-UK|Lloyds Banking Group PLC|100|-55|-231|73|RR-UK|Rolls-Royce Holdings PLC|74|-86|-361.2|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-54|-226.8|56|FRES-UK|Fresnillo PLC|18|70|294|74|AV-UK|Aviva PLC|16|-64|-268.8|59|VOD-UK|Vodafone Group PLC|14|-42|-176.4|57|LGEN-UK|Legal & General Group PLC|12|-74|-310.8|45|BP-UK|BP PLC|4|19|79.8|50|EZJ-UK|easyJet PLC|0|-100|-420|64
1679060402|2023-03-17 13:40:02|1679060431|CHBC|CHBC|2|9.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-940|39|BAER-CH|Julius Baer Group Ltd|0|-47|-441.8|50
1679060402|2023-03-17 13:40:02|1679060438|SE30|SE30|6|3.8|HMB-SE|Hennes & Mauritz AB|100|-54|-205.2|100|SWEDA-SE|Swedbank AB|100|-98|-372.4|100|ABB-SE|ABB Ltd (SE)|0|-27|-102.6|100|AZN-SE|AstraZeneca PLC (SE)|0|7|26.6|0|BOL-SE|Boliden AB|0|9|34.2|0|VOLVB-SE|Volvo AB - B|0|-25|-95|100
1679060402|2023-03-17 13:40:02|1679060441|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-67|-241.2|36|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-60|-216|75|SAB-ES|Banco de Sabadell SA|54|-74|-266.4|50|ACX-ES|Acerinox SA|23|23|82.8|50|GRF-ES|Grifols SA|23|-4|-14.4|0|CLNX-ES|Cellnex Telecom SAU|15|-97|-349.2|33|BKT-ES|Bankinter SA|8|-59|-212.4|100|SOL-ES|Melia Hotels International SA|8|-91|-327.6|100|REP-ES|Repsol SA|0|32|115.2|100|TEF-ES|Telefonica SA|0|-28|-100.8|100
1679060402|2023-03-17 13:40:02|1679060445|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|53|MSFT-US|Microsoft Corp (All Sessions)|58|55|143|49|GE-US|General Electric Co (All Sessions)|23|-51|-132.6|12|INTC-US|Intel Corp (All Sessions)|11|1|2.6|22|PFE-US|Pfizer Inc (All Sessions)|9|15|39|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-88|-228.8|67|DIS-US|Walt Disney Co (All Sessions)|3|-33|-85.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-99|-257.4|75|PG-US|Procter & Gamble Co (All Sessions)|3|-19|-49.4|100|AXP-US|American Express Co (All Sessions)|0|-100|-260|100
1679060402|2023-03-17 13:40:02|1679060450|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|-1|-10|52|FB-US|Meta Platforms Inc (All Sessions)|41|-22|-220|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|21|210|55|SCHWAB-US|Charles Schwab Corp|28|-33|-330|32|BAC-US|Bank of America Corp (All Sessions)|21|-23|-230|67|FDX-US|FedEx Corp|21|100|1000|50|GE-US|General Electric Co (All Sessions)|19|-13|-130|12|PFE-US|Pfizer Inc (All Sessions)|3|4|40|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-230|67|OXY-US|Occidental Petroleum Corp|0|2|20|83
1679060402|2023-03-17 13:40:02|1679060455|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|90|63|138.6|22|AMZN-US|Amazon.com Inc (All Sessions)|69|-6|-13.2|36|MSFT-US|Microsoft Corp (All Sessions)|61|63|138.6|47|FB-US|Meta Platforms Inc (All Sessions)|39|-99|-217.8|53|INTC-US|Intel Corp (All Sessions)|7|-3|-6.6|22|NFLX-US|Netflix Inc (All Sessions)|3|-35|-77|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-32|-70.4|40|AAL-US|American Airlines Group Inc|0|-61|-134.2|25
1679060402|2023-03-17 13:40:02|1679060476|ZA40|ZA40|5|3.6|GFI-ZA|Gold Fields Ltd|100|33|118.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|352.8|50|NED-ZA|Nedbank Group Ltd|0|-13|-46.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-74|-266.4|0|VOD-ZA|Vodacom Group Ltd|0|-28|-100.8|0
1679060701|2023-03-17 13:45:01|1679060709|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|-47|-159.8|57|ANN-DE|Vonovia SE|15|-84|-285.6|100|SHL-DE|Siemens Healthineer SA|8|8|27.2|0|CON-DE|Continental AG|0|-63|-214.2|100|DHER-DE|Delivery Hero SE|0|-27|-91.8|0|ENR-DE|Siemens Energy|0|-99|-336.6|100|ZAL-DE|Zalando SE|0|-43|-146.2|100
1679060701|2023-03-17 13:45:01|1679060716|FR40|FR40|10|4|ACA-FR|Credit Agricole SA|100|-38|-152|32|RENA-FR|Renault SA|29|-98|-392|100|BNPP-FR|BNP Paribas SA|25|-65|-260|71|CA-FR|Carrefour SA|17|-43|-172|80|CS-FR|AXA SA|8|-60|-240|33|GLE-FR|Societe Generale SA|8|2|8|100|EAD-FR|Airbus Group NV (FR)|4|-53|-212|100|FR-FR|Valeo SA|0|-45|-180|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-160|100|PUB-FR|Publicis Groupe SA|0|-76|-304|0
1679060701|2023-03-17 13:45:01|1679060719|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-51|-224.4|57|LLOY-UK|Lloyds Banking Group PLC|100|-52|-228.8|72|RR-UK|Rolls-Royce Holdings PLC|80|-81|-356.4|44|FRES-UK|Fresnillo PLC|37|57|250.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-47|-206.8|59|LGEN-UK|Legal & General Group PLC|14|-67|-294.8|48|VOD-UK|Vodafone Group PLC|10|-42|-184.8|52|AV-UK|Aviva PLC|8|-59|-259.6|60|EZJ-UK|easyJet PLC|4|-99|-435.6|67|RBS-UK|NatWest Group PLC|0|-42|-184.8|56
1679060701|2023-03-17 13:45:01|1679060721|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|-99|-188.1|100
1679060701|2023-03-17 13:45:01|1679060723|CHBC|CHBC|1|9.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-930.6|52
1679060701|2023-03-17 13:45:01|1679060727|SE30|SE30|5|3.7|HMB-SE|Hennes & Mauritz AB|100|-68|-251.6|100|SWEDA-SE|Swedbank AB|100|-99|-366.3|100|ABB-SE|ABB Ltd (SE)|50|-31|-114.7|50|BOL-SE|Boliden AB|0|-4|-14.8|0|VOLVB-SE|Volvo AB - B|0|-34|-125.8|100
1679060701|2023-03-17 13:45:01|1679060729|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-73|-255.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-58|-203|75|SAB-ES|Banco de Sabadell SA|43|-75|-262.5|43|ACX-ES|Acerinox SA|21|17|59.5|50|GRF-ES|Grifols SA|14|-8|-28|0|CLNX-ES|Cellnex Telecom SAU|7|-99|-346.5|50|SOL-ES|Melia Hotels International SA|7|-92|-322|100|BKT-ES|Bankinter SA|0|-66|-231|100|REP-ES|Repsol SA|0|24|84|100|TEF-ES|Telefonica SA|0|-27|-94.5|100
1679060701|2023-03-17 13:45:01|1679060732|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.6|54|MSFT-US|Microsoft Corp (All Sessions)|72|30|87|46|GE-US|General Electric Co (All Sessions)|21|-58|-168.2|12|INTC-US|Intel Corp (All Sessions)|19|-14|-40.6|13|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-98|-284.2|86|PFE-US|Pfizer Inc (All Sessions)|7|9|26.1|25|DIS-US|Walt Disney Co (All Sessions)|3|-34|-98.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-93|-269.7|75|PG-US|Procter & Gamble Co (All Sessions)|1|-15|-43.5|100|BA-US|Boeing Co (All Sessions)|0|-42|-121.8|67
1679060701|2023-03-17 13:45:01|1679060735|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-9.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|12|112.8|62|FB-US|Meta Platforms Inc (All Sessions)|39|-26|-244.4|48|BAC-US|Bank of America Corp (All Sessions)|22|-31|-291.4|64|SCHWAB-US|Charles Schwab Corp|22|-35|-329|32|FDX-US|FedEx Corp|20|99|930.6|48|GE-US|General Electric Co (All Sessions)|14|-18|-169.2|12|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-30|-282|81|OXY-US|Occidental Petroleum Corp|0|-2|-18.8|63|PFE-US|Pfizer Inc (All Sessions)|0|3|28.2|25
1679060701|2023-03-17 13:45:01|1679060738|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|91|32|80|21|MSFT-US|Microsoft Corp (All Sessions)|70|35|87.5|46|AMZN-US|Amazon.com Inc (All Sessions)|60|-25|-62.5|47|FB-US|Meta Platforms Inc (All Sessions)|42|-98|-245|48|INTC-US|Intel Corp (All Sessions)|16|-16|-40|13|NFLX-US|Netflix Inc (All Sessions)|6|-48|-120|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-25|-62.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-57|-142.5|60
1679060701|2023-03-17 13:45:01|1679060754|ZA40|ZA40|5|3.7|GFI-ZA|Gold Fields Ltd|100|32|118.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|366.3|50|NED-ZA|Nedbank Group Ltd|0|-6|-22.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-78|-288.6|0|VOD-ZA|Vodacom Group Ltd|0|-8|-29.6|0
1679061002|2023-03-17 13:50:02|1679061005|DE30|DE30|6|4.1|DBK-DE|Deutsche Bank AG|100|-49|-200.9|69|ANN-DE|Vonovia SE|17|-77|-315.7|100|SHL-DE|Siemens Healthineer SA|8|3|12.3|0|CON-DE|Continental AG|0|-62|-254.2|100|ENR-DE|Siemens Energy|0|-99|-405.9|100|ZAL-DE|Zalando SE|0|-47|-192.7|100
1679061002|2023-03-17 13:50:02|1679061007|FR40|FR40|10|4.3|ACA-FR|Credit Agricole SA|100|-39|-167.7|38|BNPP-FR|BNP Paribas SA|35|-66|-283.8|75|CA-FR|Carrefour SA|30|-38|-163.4|57|RENA-FR|Renault SA|30|-99|-425.7|100|GLE-FR|Societe Generale SA|20|-7|-30.1|80|CS-FR|AXA SA|10|-59|-253.7|33|EAD-FR|Airbus Group NV (FR)|5|-53|-227.9|100|FR-FR|Valeo SA|0|-58|-249.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-167.7|100|PUB-FR|Publicis Groupe SA|0|-74|-318.2|0
1679061002|2023-03-17 13:50:02|1679061010|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-50|-235|63|LLOY-UK|Lloyds Banking Group PLC|88|-51|-239.7|74|RR-UK|Rolls-Royce Holdings PLC|78|-83|-390.1|49|FRES-UK|Fresnillo PLC|35|45|211.5|80|LGEN-UK|Legal & General Group PLC|29|-67|-314.9|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-50|-235|58|VOD-UK|Vodafone Group PLC|8|-43|-202.1|52|AV-UK|Aviva PLC|6|-59|-277.3|60|RBS-UK|NatWest Group PLC|2|-41|-192.7|50|EZJ-UK|easyJet PLC|0|-98|-460.6|65
1679061002|2023-03-17 13:50:02|1679061013|CHBC|CHBC|1|9.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-900.9|51
1679061002|2023-03-17 13:50:02|1679061015|NO25|NO25|5|4.5|NAS-NO|Norwegian Air Shuttle AS|100|-98|-441|33|NHY-NO|Norsk Hydro ASA|50|11|49.5|50|DNO-NO|DNO International ASA|0|62|279|0|REC-NO|REC Silicon ASA|0|-40|-180|100|STB-NO|Storebrand ASA|0|-20|-90|100
1679061002|2023-03-17 13:50:02|1679061017|SE30|SE30|4|3.8|HMB-SE|Hennes & Mauritz AB|100|-74|-281.2|100|ABB-SE|ABB Ltd (SE)|50|-29|-110.2|50|SWEDA-SE|Swedbank AB|50|-99|-376.2|100|BOL-SE|Boliden AB|0|-6|-22.8|0
1679061002|2023-03-17 13:50:02|1679061019|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-78|-273|44|SAB-ES|Banco de Sabadell SA|33|-82|-287|44|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-64|-224|86|ACX-ES|Acerinox SA|13|13|45.5|50|GRF-ES|Grifols SA|8|-22|-77|0|CLNX-ES|Cellnex Telecom SAU|4|-98|-343|50|SOL-ES|Melia Hotels International SA|4|-96|-336|100|BKT-ES|Bankinter SA|0|-73|-255.5|100|REP-ES|Repsol SA|0|26|91|100|TEF-ES|Telefonica SA|0|-26|-91|100
1679061002|2023-03-17 13:50:02|1679061021|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-26.1|53|MSFT-US|Microsoft Corp (All Sessions)|80|55|159.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-99|-287.1|78|INTC-US|Intel Corp (All Sessions)|21|-18|-52.2|17|GE-US|General Electric Co (All Sessions)|20|-56|-162.4|12|PFE-US|Pfizer Inc (All Sessions)|7|11|31.9|25|DIS-US|Walt Disney Co (All Sessions)|3|-33|-95.7|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-98|-284.2|50|PG-US|Procter & Gamble Co (All Sessions)|1|-3|-8.7|100|BA-US|Boeing Co (All Sessions)|0|-47|-136.3|67
1679061002|2023-03-17 13:50:02|1679061023|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-32.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|2|16.4|63|FB-US|Meta Platforms Inc (All Sessions)|40|-31|-254.2|50|BAC-US|Bank of America Corp (All Sessions)|32|-39|-319.8|55|FDX-US|FedEx Corp|23|100|820|43|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-36|-295.2|78|SCHWAB-US|Charles Schwab Corp|22|-49|-401.8|32|GE-US|General Electric Co (All Sessions)|14|-20|-164|12|NEM-US|Newmont Mining Corp|2|26|213.2|22|OXY-US|Occidental Petroleum Corp|0|-4|-32.8|63
1679061002|2023-03-17 13:50:02|1679061025|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|53|MSFT-US|Microsoft Corp (All Sessions)|79|45|148.5|47|AMZN-US|Amazon.com Inc (All Sessions)|59|-23|-75.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|54|33|108.9|33|FB-US|Meta Platforms Inc (All Sessions)|43|-78|-257.4|50|INTC-US|Intel Corp (All Sessions)|19|-18|-59.4|17|NFLX-US|Netflix Inc (All Sessions)|7|-41|-135.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-49.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-330|60
1679061002|2023-03-17 13:50:02|1679061040|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|29|118.9|75|AGL-ZA|Anglo American PLC (SA)|67|11|45.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|98|401.8|33|IMP-ZA|Impala Platinum Holdings Ltd|67|83|340.3|100|MPC-ZA|Mr Price Group Ltd|67|-28|-114.8|100|SOL-ZA|Sasol Ltd|33|45|184.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-32.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-23|-94.3|100|BVT-ZA|Bidvest Group Ltd|0|-2|-8.2|0|INL-ZA|Investec Ltd|0|-66|-270.6|100
1679061301|2023-03-17 13:55:01|1679061304|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|-42|-159.6|71|ANN-DE|Vonovia SE|15|-75|-285|100|CON-DE|Continental AG|0|-59|-224.2|100|ENR-DE|Siemens Energy|0|-99|-376.2|100|SHL-DE|Siemens Healthineer SA|0|6|22.8|0|ZAL-DE|Zalando SE|0|-37|-140.6|100
1679061301|2023-03-17 13:55:01|1679061306|FR40|FR40|10|3.9|ACA-FR|Credit Agricole SA|100|-34|-132.6|35|BNPP-FR|BNP Paribas SA|37|-64|-249.6|75|CA-FR|Carrefour SA|32|-36|-140.4|57|RENA-FR|Renault SA|32|-98|-382.2|100|GLE-FR|Societe Generale SA|16|2|7.8|75|CS-FR|AXA SA|11|-60|-234|33|EAD-FR|Airbus Group NV (FR)|5|-51|-198.9|100|FR-FR|Valeo SA|0|-54|-210.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-156|100|PUB-FR|Publicis Groupe SA|0|-72|-280.8|0
1679061301|2023-03-17 13:55:01|1679061309|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-46|-207|73|RR-UK|Rolls-Royce Holdings PLC|25|-77|-346.5|57|THGLN-GB|THG Holdings|20|-97|-436.5|100|EZJ-UK|easyJet PLC|10|-99|-445.5|50|LLOY-UK|Lloyds Banking Group PLC|10|-43|-193.5|50|CNA-UK|Centrica PLC|5|-49|-220.5|0|LGEN-UK|Legal & General Group PLC|5|-59|-265.5|100|AV-UK|Aviva PLC|0|-55|-247.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-45|-202.5|50|BP-UK|BP PLC|0|21|94.5|0
1679061301|2023-03-17 13:55:01|1679061314|CHBC|CHBC|1|8.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-880|52
1679061301|2023-03-17 13:55:01|1679061316|NO25|NO25|5|4.2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-415.8|33|NHY-NO|Norsk Hydro ASA|50|18|75.6|50|DNO-NO|DNO International ASA|0|66|277.2|0|REC-NO|REC Silicon ASA|0|-50|-210|100|STB-NO|Storebrand ASA|0|-19|-79.8|100
1679061301|2023-03-17 13:55:01|1679061318|SE30|SE30|4|3.7|HMB-SE|Hennes & Mauritz AB|100|-66|-244.2|100|ABB-SE|ABB Ltd (SE)|50|-27|-99.9|50|SWEDA-SE|Swedbank AB|50|-98|-362.6|100|BOL-SE|Boliden AB|0|0|0|0
1679061301|2023-03-17 13:55:01|1679061321|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|-76|-258.4|56|SAB-ES|Banco de Sabadell SA|41|-65|-221|38|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-58|-197.2|86|BKT-ES|Bankinter SA|24|-63|-214.2|60|ACX-ES|Acerinox SA|18|14|47.6|50|GRF-ES|Grifols SA|12|-18|-61.2|0|CLNX-ES|Cellnex Telecom SAU|6|-100|-340|50|SOL-ES|Melia Hotels International SA|6|-94|-319.6|100|TEF-ES|Telefonica SA|0|-28|-95.2|100
1679061301|2023-03-17 13:55:01|1679061323|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-27|52|MSFT-US|Microsoft Corp (All Sessions)|94|60|162|48|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-100|-270|72|INTC-US|Intel Corp (All Sessions)|21|-30|-81|16|GE-US|General Electric Co (All Sessions)|18|-65|-175.5|12|PFE-US|Pfizer Inc (All Sessions)|6|9|24.3|25|BA-US|Boeing Co (All Sessions)|1|-40|-108|60|DIS-US|Walt Disney Co (All Sessions)|1|-34|-91.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-224.1|50|PG-US|Procter & Gamble Co (All Sessions)|0|-16|-43.2|100
1679061301|2023-03-17 13:55:01|1679061325|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-25.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|3|25.8|62|FB-US|Meta Platforms Inc (All Sessions)|42|-28|-240.8|50|BAC-US|Bank of America Corp (All Sessions)|36|-36|-309.6|59|FDX-US|FedEx Corp|25|99|851.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-31|-266.6|72|SCHWAB-US|Charles Schwab Corp|21|-40|-344|32|GE-US|General Electric Co (All Sessions)|13|-20|-172|12|NEM-US|Newmont Mining Corp|7|30|258|15|OXY-US|Occidental Petroleum Corp|0|0|0|63
1679061301|2023-03-17 13:55:01|1679061327|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-29.7|53|MSFT-US|Microsoft Corp (All Sessions)|96|49|161.7|47|AMZN-US|Amazon.com Inc (All Sessions)|62|-7|-23.1|49|GOOGL-US|Alphabet Inc - A (All Sessions)|54|52|171.6|26|FB-US|Meta Platforms Inc (All Sessions)|44|-73|-240.9|50|INTC-US|Intel Corp (All Sessions)|20|-25|-82.5|16|NFLX-US|Netflix Inc (All Sessions)|6|-34|-112.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-20|-66|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-330|60
1679061301|2023-03-17 13:55:01|1679061343|ZA40|ZA40|10|4.6|GFI-ZA|Gold Fields Ltd|100|45|207|75|AGL-ZA|Anglo American PLC (SA)|67|11|50.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|460|33|IMP-ZA|Impala Platinum Holdings Ltd|67|74|340.4|100|MPC-ZA|Mr Price Group Ltd|67|-28|-128.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-73.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-23|-105.8|100|BVT-ZA|Bidvest Group Ltd|0|-7|-32.2|0|INL-ZA|Investec Ltd|0|-62|-285.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-12|-55.2|100
1679061601|2023-03-17 14:00:01|1679061606|DE30|DE30|7|3.9|DBK-DE|Deutsche Bank AG|100|-47|-183.3|71|ANN-DE|Vonovia SE|15|-75|-292.5|100|CON-DE|Continental AG|0|-56|-218.4|100|ENR-DE|Siemens Energy|0|-98|-382.2|100|SHL-DE|Siemens Healthineer SA|0|8|31.2|0|SIEG-DE|Siemens AG|0|-59|-230.1|100|ZAL-DE|Zalando SE|0|-28|-109.2|100
1679061601|2023-03-17 14:00:01|1679061609|FR40|FR40|10|3.7|ACA-FR|Credit Agricole SA|100|-37|-136.9|32|BNPP-FR|BNP Paribas SA|44|-72|-266.4|78|RENA-FR|Renault SA|39|-99|-366.3|88|CA-FR|Carrefour SA|33|-40|-148|57|CS-FR|AXA SA|11|-63|-233.1|33|GLE-FR|Societe Generale SA|11|-3|-11.1|67|EAD-FR|Airbus Group NV (FR)|6|-46|-170.2|100|FR-FR|Valeo SA|0|-55|-203.5|100|GSZ-FR|ENGIE SA|0|-65|-240.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-125.8|100
1679061601|2023-03-17 14:00:01|1679061611|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-50|-220|67|RR-UK|Rolls-Royce Holdings PLC|77|-72|-316.8|53|LLOY-UK|Lloyds Banking Group PLC|75|-44|-193.6|75|FRES-UK|Fresnillo PLC|44|54|237.6|83|LGEN-UK|Legal & General Group PLC|20|-59|-259.6|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-43|-189.2|65|VOD-UK|Vodafone Group PLC|8|-40|-176|50|RBS-UK|NatWest Group PLC|7|-36|-158.4|53|EZJ-UK|easyJet PLC|5|-100|-440|83|BDEV-UK|Barratt Developments PLC|0|-27|-118.8|47
1679061601|2023-03-17 14:00:01|1679061615|CHBC|CHBC|1|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-730|53
1679061601|2023-03-17 14:00:01|1679061738|NO25|NO25|4|2.6|NHY-NO|Norsk Hydro ASA|100|34|88.4|50|DNO-NO|DNO International ASA|0|99|257.4|0|REC-NO|REC Silicon ASA|0|-72|-187.2|100|STB-NO|Storebrand ASA|0|-29|-75.4|100
1679061601|2023-03-17 14:00:01|1679061741|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|-60|-210|100|SWEDA-SE|Swedbank AB|100|-98|-343|100|ABB-SE|ABB Ltd (SE)|50|-23|-80.5|50|TEL2b-SE|Tele2 AB - B|0|68|238|0
1679061601|2023-03-17 14:00:01|1679061832|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|-84|-268.8|58|SAB-ES|Banco de Sabadell SA|39|-82|-262.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-51|-163.2|86|BKT-ES|Bankinter SA|22|-75|-240|60|ACX-ES|Acerinox SA|17|26|83.2|50|GRF-ES|Grifols SA|17|16|51.2|25|CLNX-ES|Cellnex Telecom SAU|6|-98|-313.6|50|SOL-ES|Melia Hotels International SA|0|-90|-288|100
1679061601|2023-03-17 14:00:01|1679061836|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|14|42|52|MSFT-US|Microsoft Corp (All Sessions)|94|70|210|48|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-99|-297|74|INTC-US|Intel Corp (All Sessions)|16|0|0|20|GE-US|General Electric Co (All Sessions)|14|-57|-171|17|PFE-US|Pfizer Inc (All Sessions)|4|6|18|33|DIS-US|Walt Disney Co (All Sessions)|2|-7|-21|71|PG-US|Procter & Gamble Co (All Sessions)|1|-11|-33|67|BA-US|Boeing Co (All Sessions)|0|-13|-39|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-63|-189|60
1679061601|2023-03-17 14:00:01|1679061843|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|5|45|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|15|135|57|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-33|-297|74|FB-US|Meta Platforms Inc (All Sessions)|31|-17|-153|53|BAC-US|Bank of America Corp (All Sessions)|30|-35|-315|59|FDX-US|FedEx Corp|17|100|900|44|SCHWAB-US|Charles Schwab Corp|15|-34|-306|30|GE-US|General Electric Co (All Sessions)|10|-19|-171|17|NEM-US|Newmont Mining Corp|4|29|261|15|PFE-US|Pfizer Inc (All Sessions)|0|2|18|33
1679061601|2023-03-17 14:00:01|1679061846|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|18|45|52|MSFT-US|Microsoft Corp (All Sessions)|92|85|212.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|66|100|250|31|AMZN-US|Amazon.com Inc (All Sessions)|60|11|27.5|52|FB-US|Meta Platforms Inc (All Sessions)|31|-62|-155|53|INTC-US|Intel Corp (All Sessions)|12|0|0|20|NFLX-US|Netflix Inc (All Sessions)|5|-12|-30|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-62|-155|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|50|67
1679061601|2023-03-17 14:00:01|1679061863|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|495|33|GFI-ZA|Gold Fields Ltd|100|44|220|67|IMP-ZA|Impala Platinum Holdings Ltd|100|68|340|100|MPC-ZA|Mr Price Group Ltd|100|-26|-130|100|AGL-ZA|Anglo American PLC (SA)|50|20|100|50|BVT-ZA|Bidvest Group Ltd|50|-7|-35|0|NPN-ZA|Naspers Ltd|50|-3|-15|50|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-80|100|INL-ZA|Investec Ltd|0|-54|-270|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-10|-50|100
1679061901|2023-03-17 14:05:01|1679061907|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|-30|-108|73|ANN-DE|Vonovia SE|7|-80|-288|100|ENR-DE|Siemens Energy|7|-99|-356.4|100|BNR-DE|Brenntag AG|0|-22|-79.2|100|CON-DE|Continental AG|0|-51|-183.6|100|RWEG-DE|RWE AG|0|-75|-270|100|SHL-DE|Siemens Healthineer SA|0|14|50.4|0|SIEG-DE|Siemens AG|0|-52|-187.2|100|VOW-DE|Volkswagen AG (Ord)|0|-82|-295.2|100|ZAL-DE|Zalando SE|0|-7|-25.2|100
1679061901|2023-03-17 14:05:01|1679061911|FR40|FR40|10|3.4|ACA-FR|Credit Agricole SA|100|-28|-95.2|30|BNPP-FR|BNP Paribas SA|63|-57|-193.8|69|CA-FR|Carrefour SA|32|-37|-125.8|57|RENA-FR|Renault SA|16|-99|-336.6|75|CS-FR|AXA SA|11|-62|-210.8|33|GLE-FR|Societe Generale SA|11|19|64.6|67|EAD-FR|Airbus Group NV (FR)|5|-45|-153|100|FR-FR|Valeo SA|0|-46|-156.4|100|GSZ-FR|ENGIE SA|0|-67|-227.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-108.8|100
1679061901|2023-03-17 14:05:01|1679061914|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-41|-168.1|67|RR-UK|Rolls-Royce Holdings PLC|77|-75|-307.5|53|LLOY-UK|Lloyds Banking Group PLC|75|-40|-164|75|FRES-UK|Fresnillo PLC|44|61|250.1|83|LGEN-UK|Legal & General Group PLC|20|-57|-233.7|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-40|-164|65|VOD-UK|Vodafone Group PLC|8|-33|-135.3|50|RBS-UK|NatWest Group PLC|7|-33|-135.3|53|EZJ-UK|easyJet PLC|5|-99|-405.9|83|BDEV-UK|Barratt Developments PLC|0|-23|-94.3|47
1679061901|2023-03-17 14:05:01|1679061920|CHBC|CHBC|1|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|52
1679061901|2023-03-17 14:05:01|1679061923|NO25|NO25|4|3|NHY-NO|Norsk Hydro ASA|100|37|111|50|DNO-NO|DNO International ASA|0|100|300|0|REC-NO|REC Silicon ASA|0|-51|-153|100|STB-NO|Storebrand ASA|0|-20|-60|100
1679061901|2023-03-17 14:05:01|1679061925|SE30|SE30|4|3.6|HMB-SE|Hennes & Mauritz AB|100|-56|-201.6|100|SWEDA-SE|Swedbank AB|100|-99|-356.4|100|ABB-SE|ABB Ltd (SE)|50|-22|-79.2|50|TEL2b-SE|Tele2 AB - B|0|70|252|0
1679061901|2023-03-17 14:05:01|1679061927|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|-81|-259.2|58|SAB-ES|Banco de Sabadell SA|39|-74|-236.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-51|-163.2|86|BKT-ES|Bankinter SA|22|-66|-211.2|60|GRF-ES|Grifols SA|22|20|64|40|ACX-ES|Acerinox SA|17|29|92.8|50|CLNX-ES|Cellnex Telecom SAU|6|-99|-316.8|50|SOL-ES|Melia Hotels International SA|0|-92|-294.4|100
1679061901|2023-03-17 14:05:01|1679061930|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|22|44|55|INTC-US|Intel Corp (All Sessions)|83|9|18|51|MSFT-US|Microsoft Corp (All Sessions)|40|100|200|35|PFE-US|Pfizer Inc (All Sessions)|6|5|10|50|DIS-US|Walt Disney Co (All Sessions)|4|-7|-14|67|CVX-US|Chevron Corp (All Sessions)|2|21|42|50|AXP-US|American Express Co (All Sessions)|0|-85|-170|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|68|100
1679061901|2023-03-17 14:05:01|1679061932|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|5|44|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|14|123.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-32|-281.6|62|BAC-US|Bank of America Corp (All Sessions)|29|-34|-299.2|61|FB-US|Meta Platforms Inc (All Sessions)|29|-20|-176|53|FDX-US|FedEx Corp|16|100|880|44|SCHWAB-US|Charles Schwab Corp|14|-36|-316.8|30|GE-US|General Electric Co (All Sessions)|9|-15|-132|17|NEM-US|Newmont Mining Corp|4|27|237.6|15|PFE-US|Pfizer Inc (All Sessions)|0|1|8.8|33
1679061901|2023-03-17 14:05:01|1679061934|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|19|43.7|52|MSFT-US|Microsoft Corp (All Sessions)|92|87|200.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|66|99|227.7|31|AMZN-US|Amazon.com Inc (All Sessions)|60|2|4.6|52|FB-US|Meta Platforms Inc (All Sessions)|31|-75|-172.5|53|INTC-US|Intel Corp (All Sessions)|12|7|16.1|20|NFLX-US|Netflix Inc (All Sessions)|5|-21|-48.3|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-75|-172.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|46|67
1679061901|2023-03-17 14:05:01|1679061955|ZA40|ZA40|10|4.9|GFI-ZA|Gold Fields Ltd|100|46|225.4|67|IMP-ZA|Impala Platinum Holdings Ltd|100|70|343|100|MPC-ZA|Mr Price Group Ltd|100|-26|-127.4|100|AGL-ZA|Anglo American PLC (SA)|50|21|102.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|485.1|0|BVT-ZA|Bidvest Group Ltd|50|-8|-39.2|0|NPN-ZA|Naspers Ltd|50|0|0|50|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-88.2|100|INL-ZA|Investec Ltd|0|-55|-269.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-10|-49|100
1679062202|2023-03-17 14:10:02|1679062205|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|-45|-184.5|80|ANN-DE|Vonovia SE|7|-82|-336.2|100|ENR-DE|Siemens Energy|7|-99|-405.9|100|BNR-DE|Brenntag AG|0|-18|-73.8|100|CON-DE|Continental AG|0|-53|-217.3|100|RWEG-DE|RWE AG|0|-54|-221.4|100|SHL-DE|Siemens Healthineer SA|0|10|41|0|SIEG-DE|Siemens AG|0|-56|-229.6|100|VOW-DE|Volkswagen AG (Ord)|0|-82|-336.2|100|ZAL-DE|Zalando SE|0|-17|-69.7|100
1679062202|2023-03-17 14:10:02|1679062208|FR40|FR40|10|3.9|ACA-FR|Credit Agricole SA|100|-36|-140.4|30|BNPP-FR|BNP Paribas SA|63|-69|-269.1|69|CA-FR|Carrefour SA|32|-34|-132.6|57|RENA-FR|Renault SA|16|-100|-390|75|CS-FR|AXA SA|11|-70|-273|33|GLE-FR|Societe Generale SA|11|-2|-7.8|67|EAD-FR|Airbus Group NV (FR)|5|-50|-195|100|FR-FR|Valeo SA|0|-57|-222.3|100|GSZ-FR|ENGIE SA|0|-53|-206.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-132.6|100
1679062202|2023-03-17 14:10:02|1679062210|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|-56|-235.2|70|LLOY-UK|Lloyds Banking Group PLC|71|-49|-205.8|62|RR-UK|Rolls-Royce Holdings PLC|61|-82|-344.4|63|FRES-UK|Fresnillo PLC|35|57|239.4|83|LGEN-UK|Legal & General Group PLC|19|-67|-281.4|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-43|-180.6|64|EZJ-UK|easyJet PLC|7|-100|-420|85|VOD-UK|Vodafone Group PLC|6|-38|-159.6|47|BDEV-UK|Barratt Developments PLC|1|-28|-117.6|50|RBS-UK|NatWest Group PLC|0|-43|-180.6|67
1679062202|2023-03-17 14:10:02|1679062216|CHBC|CHBC|1|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-730|58
1679062202|2023-03-17 14:10:02|1679062226|SE30|SE30|4|3.9|HMB-SE|Hennes & Mauritz AB|100|-59|-230.1|100|SWEDA-SE|Swedbank AB|100|-99|-386.1|100|ABB-SE|ABB Ltd (SE)|50|-27|-105.3|50|TEL2b-SE|Tele2 AB - B|0|57|222.3|0
1679062202|2023-03-17 14:10:02|1679062229|ES35|ES35|6|3.4|BKT-ES|Bankinter SA|100|-83|-282.2|0|SAB-ES|Banco de Sabadell SA|100|-99|-336.6|0|TEF-ES|Telefonica SA|100|-19|-64.6|50|GRF-ES|Grifols SA|0|21|71.4|0|ITX-ES|Inditex SA|0|-13|-44.2|100|SAN-ES|Banco Santander SA (ES)|0|-99|-336.6|0
1679062202|2023-03-17 14:10:02|1679062231|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|11|36.3|52|MSFT-US|Microsoft Corp (All Sessions)|85|67|221.1|45|JPM-US|JPMorgan Chase & Co (All Sessions)|51|-98|-323.4|67|INTC-US|Intel Corp (All Sessions)|14|-3|-9.9|24|GE-US|General Electric Co (All Sessions)|11|-52|-171.6|17|PFE-US|Pfizer Inc (All Sessions)|4|0|0|33|BA-US|Boeing Co (All Sessions)|3|-11|-36.3|38|DIS-US|Walt Disney Co (All Sessions)|2|-13|-42.9|71|PG-US|Procter & Gamble Co (All Sessions)|1|-18|-59.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-247.5|60
1679062202|2023-03-17 14:10:02|1679062233|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|4|36|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|16|144|54|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-36|-324|68|BAC-US|Bank of America Corp (All Sessions)|33|-42|-378|61|FB-US|Meta Platforms Inc (All Sessions)|32|-26|-234|44|FDX-US|FedEx Corp|15|100|900|46|SCHWAB-US|Charles Schwab Corp|13|-41|-369|33|GE-US|General Electric Co (All Sessions)|7|-19|-171|17|NEM-US|Newmont Mining Corp|3|29|261|15|OXY-US|Occidental Petroleum Corp|0|-6|-54|60
1679062202|2023-03-17 14:10:02|1679062260|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|460.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|72|338.4|100|MPC-ZA|Mr Price Group Ltd|100|-21|-98.7|100|AGL-ZA|Anglo American PLC (SA)|50|15|70.5|50|BVT-ZA|Bidvest Group Ltd|50|-5|-23.5|0|NPN-ZA|Naspers Ltd|50|-11|-51.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-94|100|GFI-ZA|Gold Fields Ltd|0|51|239.7|0|INL-ZA|Investec Ltd|0|-60|-282|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-7|-32.9|100
1679062501|2023-03-17 14:15:01|1679062504|DE30|DE30|6|4|SIEG-DE|Siemens AG|100|-57|-228|50|ANN-DE|Vonovia SE|67|-100|-400|0|DBK-DE|Deutsche Bank AG|0|-56|-224|0|EOA-DE|E.ON SE|0|-54|-216|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-49|-196|100|QIA-DE|QIAGEN NV (DE)|0|-17|-68|100
1679062501|2023-03-17 14:15:01|1679062506|FR40|FR40|10|4.1|ACA-FR|Credit Agricole SA|100|-38|-155.8|30|BNPP-FR|BNP Paribas SA|79|-67|-274.7|69|GLE-FR|Societe Generale SA|21|-10|-41|80|CA-FR|Carrefour SA|16|-39|-159.9|50|CS-FR|AXA SA|11|-67|-274.7|33|RENA-FR|Renault SA|11|-100|-410|67|EAD-FR|Airbus Group NV (FR)|5|-47|-192.7|100|FR-FR|Valeo SA|0|-57|-233.7|100|GSZ-FR|ENGIE SA|0|-52|-213.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-151.7|100
1679062501|2023-03-17 14:15:01|1679062508|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-50|-230|74|LLOY-UK|Lloyds Banking Group PLC|72|-50|-230|64|RR-UK|Rolls-Royce Holdings PLC|64|-79|-363.4|59|FRES-UK|Fresnillo PLC|29|53|243.8|81|LGEN-UK|Legal & General Group PLC|19|-58|-266.8|32|EZJ-UK|easyJet PLC|9|-99|-455.4|85|VOD-UK|Vodafone Group PLC|9|-32|-147.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-43|-197.8|60|RBS-UK|NatWest Group PLC|3|-44|-202.4|67|BDEV-UK|Barratt Developments PLC|0|-25|-115|62
1679062501|2023-03-17 14:15:01|1679062512|CHBC|CHBC|1|7.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-782.1|55
1679062501|2023-03-17 14:15:01|1679062514|NO25|NO25|2|1.5|NHY-NO|Norsk Hydro ASA|100|30|45|100|REC-NO|REC Silicon ASA|100|-99|-148.5|100
1679062501|2023-03-17 14:15:01|1679062516|SE30|SE30|4|4|SWEDA-SE|Swedbank AB|100|-98|-392|100|ABB-SE|ABB Ltd (SE)|50|-26|-104|50|HMB-SE|Hennes & Mauritz AB|0|-57|-228|100|TEL2b-SE|Tele2 AB - B|0|55|220|0
1679062501|2023-03-17 14:15:01|1679062518|ES35|ES35|6|3.5|BKT-ES|Bankinter SA|100|-87|-304.5|0|SAB-ES|Banco de Sabadell SA|100|-87|-304.5|0|TEF-ES|Telefonica SA|100|-12|-42|50|GRF-ES|Grifols SA|0|18|63|0|ITX-ES|Inditex SA|0|-12|-42|100|SAN-ES|Banco Santander SA (ES)|0|-99|-346.5|0
1679062501|2023-03-17 14:15:01|1679062520|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|8|27.2|51|MSFT-US|Microsoft Corp (All Sessions)|83|68|231.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-98|-333.2|68|INTC-US|Intel Corp (All Sessions)|12|-1|-3.4|23|GE-US|General Electric Co (All Sessions)|10|-50|-170|21|CSCO-US|Cisco Systems Inc (All Sessions)|7|15|51|0|DIS-US|Walt Disney Co (All Sessions)|3|-11|-37.4|45|PFE-US|Pfizer Inc (All Sessions)|2|1|3.4|33|BA-US|Boeing Co (All Sessions)|1|-17|-57.8|38|AXP-US|American Express Co (All Sessions)|0|-72|-244.8|57
1679062501|2023-03-17 14:15:01|1679062522|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|3|25.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|14|120.4|54|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-39|-335.4|68|BAC-US|Bank of America Corp (All Sessions)|33|-46|-395.6|61|FB-US|Meta Platforms Inc (All Sessions)|32|-28|-240.8|44|FDX-US|FedEx Corp|15|99|851.4|46|SCHWAB-US|Charles Schwab Corp|13|-47|-404.2|33|GE-US|General Electric Co (All Sessions)|7|-20|-172|17|NEM-US|Newmont Mining Corp|3|33|283.8|15|OXY-US|Occidental Petroleum Corp|0|-4|-34.4|60
1679062501|2023-03-17 14:15:01|1679062525|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|10|28|51|MSFT-US|Microsoft Corp (All Sessions)|82|83|232.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|64|61|170.8|26|AMZN-US|Amazon.com Inc (All Sessions)|55|-17|-47.6|53|FB-US|Meta Platforms Inc (All Sessions)|30|-88|-246.4|38|INTC-US|Intel Corp (All Sessions)|9|-1|-2.8|23|CSCO-US|Cisco Systems Inc (All Sessions)|4|18|50.4|0|NFLX-US|Netflix Inc (All Sessions)|3|-36|-100.8|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-97|-271.6|55
1679062501|2023-03-17 14:15:01|1679062538|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|19|93.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|490|0|IMP-ZA|Impala Platinum Holdings Ltd|100|69|338.1|100|MPC-ZA|Mr Price Group Ltd|100|-24|-117.6|100|BVT-ZA|Bidvest Group Ltd|50|-5|-24.5|0|GFI-ZA|Gold Fields Ltd|50|62|303.8|0|NPN-ZA|Naspers Ltd|50|-12|-58.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-88.2|100|INL-ZA|Investec Ltd|0|-57|-279.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-7|-34.3|100
1679062801|2023-03-17 14:20:01|1679062804|DE30|DE30|10|6|DBK-DE|Deutsche Bank AG|100|-39|-234|60|ANN-DE|Vonovia SE|21|-78|-468|40|BNR-DE|Brenntag AG|16|-16|-96|50|BMW-DE|Bayerische Motoren Werke AG|5|-25|-150|0|ENR-DE|Siemens Energy|5|-81|-486|100|CON-DE|Continental AG|0|-43|-258|100|HFG-DE|HelloFresh SE|0|-99|-594|0|RWEG-DE|RWE AG|0|-42|-252|100|SHL-DE|Siemens Healthineer SA|0|5|30|0|SIEG-DE|Siemens AG|0|-42|-252|100
1679062801|2023-03-17 14:20:01|1679062807|FR40|FR40|10|4.3|BNPP-FR|BNP Paribas SA|100|-71|-305.3|69|GLE-FR|Societe Generale SA|33|-20|-86|83|CA-FR|Carrefour SA|13|-37|-159.1|33|CS-FR|AXA SA|13|-69|-296.7|33|ACA-FR|Credit Agricole SA|7|-40|-172|50|EAD-FR|Airbus Group NV (FR)|7|-49|-210.7|100|RENA-FR|Renault SA|7|-100|-430|50|FR-FR|Valeo SA|0|-63|-270.9|100|GSZ-FR|ENGIE SA|0|-49|-210.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-159.1|100
1679062801|2023-03-17 14:20:01|1679062808|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-54|-270|72|RR-UK|Rolls-Royce Holdings PLC|90|-78|-390|67|LLOY-UK|Lloyds Banking Group PLC|82|-53|-265|64|FRES-UK|Fresnillo PLC|32|50|250|80|LGEN-UK|Legal & General Group PLC|25|-61|-305|31|EZJ-UK|easyJet PLC|13|-99|-495|85|VOD-UK|Vodafone Group PLC|12|-32|-160|47|RBS-UK|NatWest Group PLC|9|-47|-235|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-43|-215|62|BDEV-UK|Barratt Developments PLC|0|-30|-150|80
1679062801|2023-03-17 14:20:01|1679062813|CHBC|CHBC|1|8.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-861.3|55
1679062801|2023-03-17 14:20:01|1679062816|NO25|NO25|2|1.8|NHY-NO|Norsk Hydro ASA|100|17|30.6|100|REC-NO|REC Silicon ASA|100|-98|-176.4|100
1679062801|2023-03-17 14:20:01|1679062818|SE30|SE30|4|4.1|SWEDA-SE|Swedbank AB|100|-99|-405.9|100|ABB-SE|ABB Ltd (SE)|0|-33|-135.3|0|HMB-SE|Hennes & Mauritz AB|0|-61|-250.1|100|TEL2b-SE|Tele2 AB - B|0|47|192.7|0
1679062801|2023-03-17 14:20:01|1679062820|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|-99|-386.1|59|SAB-ES|Banco de Sabadell SA|29|-92|-358.8|30|BKT-ES|Bankinter SA|19|-86|-335.4|43|GRF-ES|Grifols SA|19|1|3.9|43|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-53|-206.7|83|AENA-ES|Aena SA|3|-88|-343.2|100|CLNX-ES|Cellnex Telecom SAU|3|-87|-339.3|50|TEF-ES|Telefonica SA|0|-14|-54.6|100
1679062801|2023-03-17 14:20:01|1679062823|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-29.6|48|MSFT-US|Microsoft Corp (All Sessions)|77|65|240.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-99|-366.3|74|INTC-US|Intel Corp (All Sessions)|11|-27|-99.9|23|GE-US|General Electric Co (All Sessions)|9|-57|-210.9|20|CSCO-US|Cisco Systems Inc (All Sessions)|7|8|29.6|0|DIS-US|Walt Disney Co (All Sessions)|3|-19|-70.3|45|PFE-US|Pfizer Inc (All Sessions)|1|3|11.1|33|BA-US|Boeing Co (All Sessions)|1|-28|-103.6|38|AXP-US|American Express Co (All Sessions)|0|-77|-284.9|57
1679062801|2023-03-17 14:20:01|1679062826|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-24.9|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|4|33.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-44|-365.2|73|BAC-US|Bank of America Corp (All Sessions)|35|-50|-415|63|FB-US|Meta Platforms Inc (All Sessions)|32|-34|-282.2|40|SCHWAB-US|Charles Schwab Corp|15|-53|-439.9|32|FDX-US|FedEx Corp|12|100|830|46|GE-US|General Electric Co (All Sessions)|7|-26|-215.8|20|NEM-US|Newmont Mining Corp|2|30|249|14|DIS-US|Walt Disney Co (All Sessions)|0|-8|-66.4|45
1679062801|2023-03-17 14:20:01|1679062829|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-25.2|48|MSFT-US|Microsoft Corp (All Sessions)|76|86|240.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|61|55|154|27|AMZN-US|Amazon.com Inc (All Sessions)|53|-33|-92.4|49|FB-US|Meta Platforms Inc (All Sessions)|37|-99|-277.2|39|INTC-US|Intel Corp (All Sessions)|7|-35|-98|23|CSCO-US|Cisco Systems Inc (All Sessions)|2|11|30.8|0|NFLX-US|Netflix Inc (All Sessions)|2|-47|-131.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|36.4|54
1679062801|2023-03-17 14:20:01|1679062844|ZA40|ZA40|10|5.3|AGL-ZA|Anglo American PLC (SA)|100|15|79.5|33|MPC-ZA|Mr Price Group Ltd|100|-18|-95.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|519.4|0|BVT-ZA|Bidvest Group Ltd|50|0|0|0|GFI-ZA|Gold Fields Ltd|50|62|328.6|0|NPN-ZA|Naspers Ltd|50|-20|-106|50|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-95.4|100|INL-ZA|Investec Ltd|0|-53|-280.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-9|-47.7|100|MTN-ZA|MTN Group Ltd|0|3|15.9|100
1679063101|2023-03-17 14:25:01|1679063104|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|-42|-264.6|61|ANN-DE|Vonovia SE|41|-78|-491.4|38|BNR-DE|Brenntag AG|18|-16|-100.8|50|BMW-DE|Bayerische Motoren Werke AG|6|-27|-170.1|0|ENR-DE|Siemens Energy|6|-82|-516.6|100|HFG-DE|HelloFresh SE|6|-99|-623.7|0|CON-DE|Continental AG|0|-45|-283.5|100|RWEG-DE|RWE AG|0|-41|-258.3|100|SIEG-DE|Siemens AG|0|-39|-245.7|100|VOW-DE|Volkswagen AG (Ord)|0|-58|-365.4|100
1679063101|2023-03-17 14:25:01|1679063106|FR40|FR40|10|4.6|BNPP-FR|BNP Paribas SA|100|-72|-331.2|60|GLE-FR|Societe Generale SA|53|-23|-105.8|91|ACA-FR|Credit Agricole SA|11|-38|-174.8|67|CA-FR|Carrefour SA|11|-38|-174.8|33|EAD-FR|Airbus Group NV (FR)|5|-47|-216.2|100|RENA-FR|Renault SA|5|-99|-455.4|50|CS-FR|AXA SA|0|-66|-303.6|0|FR-FR|Valeo SA|0|-67|-308.2|100|GSZ-FR|ENGIE SA|0|-47|-216.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-165.6|100
1679063101|2023-03-17 14:25:01|1679063108|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-57|-273.6|71|RR-UK|Rolls-Royce Holdings PLC|83|-79|-379.2|66|LLOY-UK|Lloyds Banking Group PLC|66|-57|-273.6|68|FRES-UK|Fresnillo PLC|30|50|240|83|LGEN-UK|Legal & General Group PLC|20|-67|-321.6|30|EZJ-UK|easyJet PLC|9|-100|-480|94|VOD-UK|Vodafone Group PLC|7|-36|-172.8|41|RBS-UK|NatWest Group PLC|5|-54|-259.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-49|-235.2|64|AV-UK|Aviva PLC|0|-61|-292.8|64
1679063101|2023-03-17 14:25:01|1679063113|CHBC|CHBC|2|9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-891|55|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-35|-315|33
1679063101|2023-03-17 14:25:01|1679063114|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|-99|-188.1|100
1679063101|2023-03-17 14:25:01|1679063116|SE30|SE30|4|4.6|SWEDA-SE|Swedbank AB|100|-100|-460|100|ABB-SE|ABB Ltd (SE)|0|-28|-128.8|0|HMB-SE|Hennes & Mauritz AB|0|-56|-257.6|100|TEL2b-SE|Tele2 AB - B|0|44|202.4|0
1679063101|2023-03-17 14:25:01|1679063119|ES35|ES35|8|4.1|SAN-ES|Banco Santander SA (ES)|100|-100|-410|59|SAB-ES|Banco de Sabadell SA|48|-94|-385.4|50|BKT-ES|Bankinter SA|19|-87|-356.7|43|GRF-ES|Grifols SA|19|-10|-41|43|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-54|-221.4|71|AENA-ES|Aena SA|3|-79|-323.9|100|CLNX-ES|Cellnex Telecom SAU|0|-79|-323.9|100|TEF-ES|Telefonica SA|0|-13|-53.3|100
1679063101|2023-03-17 14:25:01|1679063122|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-40.7|46|MSFT-US|Microsoft Corp (All Sessions)|81|59|218.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-100|-370|72|INTC-US|Intel Corp (All Sessions)|11|-23|-85.1|23|GE-US|General Electric Co (All Sessions)|9|-61|-225.7|20|CSCO-US|Cisco Systems Inc (All Sessions)|6|5|18.5|0|DIS-US|Walt Disney Co (All Sessions)|5|-23|-85.1|36|BA-US|Boeing Co (All Sessions)|1|-35|-129.5|38|PFE-US|Pfizer Inc (All Sessions)|1|1|3.7|38|AXP-US|American Express Co (All Sessions)|0|-80|-296|57
1679063101|2023-03-17 14:25:01|1679063124|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-42.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|7|59.5|51|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-44|-374|72|FB-US|Meta Platforms Inc (All Sessions)|40|-32|-272|39|BAC-US|Bank of America Corp (All Sessions)|37|-51|-433.5|65|SCHWAB-US|Charles Schwab Corp|17|-59|-501.5|39|FDX-US|FedEx Corp|10|99|841.5|48|GE-US|General Electric Co (All Sessions)|5|-26|-221|20|DIS-US|Walt Disney Co (All Sessions)|0|-10|-85|36|NEM-US|Newmont Mining Corp|0|34|289|14
1679063101|2023-03-17 14:25:01|1679063127|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-42|48|MSFT-US|Microsoft Corp (All Sessions)|77|79|221.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|62|44|123.2|26|AMZN-US|Amazon.com Inc (All Sessions)|55|-48|-134.4|49|FB-US|Meta Platforms Inc (All Sessions)|41|-98|-274.4|39|INTC-US|Intel Corp (All Sessions)|8|-31|-86.8|23|CSCO-US|Cisco Systems Inc (All Sessions)|3|7|19.6|0|NFLX-US|Netflix Inc (All Sessions)|2|-67|-187.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|58
1679063101|2023-03-17 14:25:01|1679063140|ZA40|ZA40|3|3.6|GFI-ZA|Gold Fields Ltd|100|98|352.8|80|RCH-ZA|Cie Financiere Richemont (SA)|0|-86|-309.6|0|VOD-ZA|Vodacom Group Ltd|0|-8|-28.8|0
1679063401|2023-03-17 14:30:01|1679063407|DE30|DE30|10|6.8|DBK-DE|Deutsche Bank AG|100|-44|-299.2|52|ANN-DE|Vonovia SE|35|-79|-537.2|40|BNR-DE|Brenntag AG|12|-17|-115.6|50|HFG-DE|HelloFresh SE|8|-99|-673.2|33|BMW-DE|Bayerische Motoren Werke AG|4|-27|-183.6|0|CON-DE|Continental AG|4|-41|-278.8|50|ENR-DE|Siemens Energy|4|-76|-516.8|100|RWEG-DE|RWE AG|0|-41|-278.8|100|SIEG-DE|Siemens AG|0|-37|-251.6|100|VOW-DE|Volkswagen AG (Ord)|0|-55|-374|100
1679063401|2023-03-17 14:30:01|1679063410|FR40|FR40|10|4.7|BNPP-FR|BNP Paribas SA|100|-84|-394.8|39|GLE-FR|Societe Generale SA|38|-39|-183.3|77|ACA-FR|Credit Agricole SA|9|-46|-216.2|75|CA-FR|Carrefour SA|6|-36|-169.2|33|CS-FR|AXA SA|3|-70|-329|0|EAD-FR|Airbus Group NV (FR)|3|-47|-220.9|100|RENA-FR|Renault SA|3|-100|-470|50|FR-FR|Valeo SA|0|-63|-296.1|100|GSZ-FR|ENGIE SA|0|-51|-239.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-155.1|100
1679063401|2023-03-17 14:30:01|1679063413|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-63|-315|64|RR-UK|Rolls-Royce Holdings PLC|61|-81|-405|65|LLOY-UK|Lloyds Banking Group PLC|57|-66|-330|65|FRES-UK|Fresnillo PLC|17|52|260|84|LGEN-UK|Legal & General Group PLC|13|-70|-350|30|VOD-UK|Vodafone Group PLC|7|-39|-195|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-51|-255|53|EZJ-UK|easyJet PLC|3|-100|-500|94|RBS-UK|NatWest Group PLC|3|-54|-270|63|AV-UK|Aviva PLC|0|-63|-315|75
1679063401|2023-03-17 14:30:01|1679063417|CHBC|CHBC|2|9.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-960|52|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-35|-336|33
1679063401|2023-03-17 14:30:01|1679063419|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-100|-200|50
1679063401|2023-03-17 14:30:01|1679063421|SE30|SE30|4|4.9|ABB-SE|ABB Ltd (SE)|100|-26|-127.4|0|SWEDA-SE|Swedbank AB|100|-98|-480.2|100|HMB-SE|Hennes & Mauritz AB|0|-51|-249.9|100|TEL2b-SE|Tele2 AB - B|0|43|210.7|0
1679063401|2023-03-17 14:30:01|1679063423|ES35|ES35|6|4.4|SAN-ES|Banco Santander SA (ES)|100|-100|-440|0|BKT-ES|Bankinter SA|50|-91|-400.4|0|GRF-ES|Grifols SA|50|-5|-22|50|SAB-ES|Banco de Sabadell SA|50|-90|-396|0|CRI-ES|CaixaBank|0|-53|-233.2|0|TEF-ES|Telefonica SA|0|-11|-48.4|0
1679063401|2023-03-17 14:30:01|1679063426|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-46.8|48|MSFT-US|Microsoft Corp (All Sessions)|75|60|216|42|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-98|-352.8|72|INTC-US|Intel Corp (All Sessions)|10|-31|-111.6|22|GE-US|General Electric Co (All Sessions)|8|-63|-226.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|5|-2|-7.2|0|DIS-US|Walt Disney Co (All Sessions)|5|-26|-93.6|33|AXP-US|American Express Co (All Sessions)|0|-76|-273.6|50|BA-US|Boeing Co (All Sessions)|0|-35|-126|38|PFE-US|Pfizer Inc (All Sessions)|0|4|14.4|38
1679063401|2023-03-17 14:30:01|1679063428|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-49.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|6|49.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|49|-43|-352.6|73|FB-US|Meta Platforms Inc (All Sessions)|43|-35|-287|40|BAC-US|Bank of America Corp (All Sessions)|39|-49|-401.8|61|SCHWAB-US|Charles Schwab Corp|15|-63|-516.6|41|FDX-US|FedEx Corp|8|99|811.8|42|GE-US|General Electric Co (All Sessions)|5|-28|-229.6|20|DIS-US|Walt Disney Co (All Sessions)|2|-11|-90.2|33|C-US|Citigroup Inc (All Sessions)|0|-36|-295.2|75
1679063401|2023-03-17 14:30:01|1679063431|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-39.2|47|MSFT-US|Microsoft Corp (All Sessions)|76|80|224|41|GOOGL-US|Alphabet Inc - A (All Sessions)|59|44|123.2|24|AMZN-US|Amazon.com Inc (All Sessions)|49|-48|-134.4|50|FB-US|Meta Platforms Inc (All Sessions)|41|-99|-277.2|40|INTC-US|Intel Corp (All Sessions)|5|-38|-106.4|22|NFLX-US|Netflix Inc (All Sessions)|3|-79|-221.2|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-6|-16.8|39|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0
1679063401|2023-03-17 14:30:01|1679063451|ZA40|ZA40|10|5.6|AGL-ZA|Anglo American PLC (SA)|100|21|117.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|554.4|33|BVT-ZA|Bidvest Group Ltd|50|0|0|0|GFI-ZA|Gold Fields Ltd|50|57|319.2|0|MPC-ZA|Mr Price Group Ltd|50|-20|-112|100|MTN-ZA|MTN Group Ltd|50|-2|-11.2|50|NPN-ZA|Naspers Ltd|50|-20|-112|50|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-106.4|100|FSR-ZA|FirstRand Ltd|0|-7|-39.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|72|403.2|0
1679063701|2023-03-17 14:35:01|1679063704|DE30|DE30|10|6.5|DBK-DE|Deutsche Bank AG|100|-46|-299|50|ANN-DE|Vonovia SE|48|-84|-546|60|BNR-DE|Brenntag AG|10|-22|-143|50|HFG-DE|HelloFresh SE|7|-100|-650|33|BMW-DE|Bayerische Motoren Werke AG|3|-30|-195|0|CON-DE|Continental AG|3|-48|-312|50|ENR-DE|Siemens Energy|3|-87|-565.5|100|RWEG-DE|RWE AG|0|-48|-312|100|SIEG-DE|Siemens AG|0|-44|-286|100|VOW-DE|Volkswagen AG (Ord)|0|-61|-396.5|100
1679063701|2023-03-17 14:35:01|1679063707|FR40|FR40|9|4.8|BNPP-FR|BNP Paribas SA|100|-80|-384|36|GLE-FR|Societe Generale SA|37|-29|-139.2|71|ACA-FR|Credit Agricole SA|20|-45|-216|88|CA-FR|Carrefour SA|6|-39|-187.2|33|RENA-FR|Renault SA|3|-100|-480|50|CS-FR|AXA SA|0|-69|-331.2|0|EAD-FR|Airbus Group NV (FR)|0|-48|-230.4|100|FR-FR|Valeo SA|0|-66|-316.8|100|GSZ-FR|ENGIE SA|0|-55|-264|100
1679063701|2023-03-17 14:35:01|1679063710|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-53|-291.5|67|RR-UK|Rolls-Royce Holdings PLC|72|-81|-445.5|64|LLOY-UK|Lloyds Banking Group PLC|59|-55|-302.5|64|FRES-UK|Fresnillo PLC|13|43|236.5|90|LGEN-UK|Legal & General Group PLC|12|-66|-363|34|VOD-UK|Vodafone Group PLC|8|-41|-225.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-54|-297|57|EZJ-UK|easyJet PLC|5|-100|-550|76|RBS-UK|NatWest Group PLC|2|-48|-264|65|AV-UK|Aviva PLC|0|-60|-330|80
1679063701|2023-03-17 14:35:01|1679063763|CHBC|CHBC|2|10|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-990|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-36|-360|33
1679063701|2023-03-17 14:35:01|1679063765|NO25|NO25|2|2.3|NOD-NO|Nordic Semiconductor ASA|100|84|193.2|0|REC-NO|REC Silicon ASA|0|-97|-223.1|50
1679063701|2023-03-17 14:35:01|1679063767|SE30|SE30|6|4.4|ABB-SE|ABB Ltd (SE)|100|-34|-149.6|0|SWEDA-SE|Swedbank AB|100|-100|-440|100|ERICB-SE|Ericsson (LM) - B|0|-24|-105.6|100|HMB-SE|Hennes & Mauritz AB|0|-67|-294.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-49|-215.6|100|TEL2b-SE|Tele2 AB - B|0|41|180.4|0
1679063701|2023-03-17 14:35:01|1679063769|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|-98|-450.8|65|SAB-ES|Banco de Sabadell SA|60|-90|-414|58|GRF-ES|Grifols SA|27|-17|-78.2|56|BKT-ES|Bankinter SA|20|-79|-363.4|43|CRI-ES|CaixaBank|7|-47|-216.2|67|SOL-ES|Melia Hotels International SA|7|-82|-377.2|67|AENA-ES|Aena SA|3|-78|-358.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-63|-289.8|0|TEF-ES|Telefonica SA|0|-16|-73.6|100
1679063701|2023-03-17 14:35:01|1679063773|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-70.3|46|MSFT-US|Microsoft Corp (All Sessions)|79|45|166.5|37|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-98|-362.6|72|INTC-US|Intel Corp (All Sessions)|9|-48|-177.6|21|CSCO-US|Cisco Systems Inc (All Sessions)|7|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-34|-125.8|29|BA-US|Boeing Co (All Sessions)|3|-50|-185|36|AXP-US|American Express Co (All Sessions)|1|-88|-325.6|43|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-292.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-81|-299.7|83
1679063701|2023-03-17 14:35:01|1679063775|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-70.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-5|-39|49|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-47|-366.6|72|FB-US|Meta Platforms Inc (All Sessions)|49|-40|-312|39|BAC-US|Bank of America Corp (All Sessions)|40|-51|-397.8|64|SCHWAB-US|Charles Schwab Corp|4|-72|-561.6|50|DIS-US|Walt Disney Co (All Sessions)|2|-16|-124.8|29|FDX-US|FedEx Corp|1|99|772.2|31|BA-US|Boeing Co (All Sessions)|0|-24|-187.2|36|C-US|Citigroup Inc (All Sessions)|0|-41|-319.8|82
1679063701|2023-03-17 14:35:01|1679063778|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-71.3|46|MSFT-US|Microsoft Corp (All Sessions)|78|54|167.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|62|27|83.7|21|AMZN-US|Amazon.com Inc (All Sessions)|47|-64|-198.4|46|FB-US|Meta Platforms Inc (All Sessions)|47|-100|-310|39|NFLX-US|Netflix Inc (All Sessions)|3|-82|-254.2|40|INTC-US|Intel Corp (All Sessions)|2|-57|-176.7|21|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-43.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-86.8|38
1679063701|2023-03-17 14:35:01|1679063796|ZA40|ZA40|6|4|GFI-ZA|Gold Fields Ltd|100|89|356|75|RCH-ZA|Cie Financiere Richemont (SA)|33|-88|-352|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|392|100|INL-ZA|Investec Ltd|0|-78|-312|100|NPN-ZA|Naspers Ltd|0|-35|-140|0|SOL-ZA|Sasol Ltd|0|42|168|0
1679064001|2023-03-17 14:40:01|1679064006|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|-48|-302.4|50|ANN-DE|Vonovia SE|72|-90|-567|63|BNR-DE|Brenntag AG|12|-19|-119.7|50|BMW-DE|Bayerische Motoren Werke AG|8|-29|-182.7|33|HFG-DE|HelloFresh SE|8|-99|-623.7|33|CON-DE|Continental AG|4|-49|-308.7|50|ENR-DE|Siemens Energy|4|-87|-548.1|100|RWEG-DE|RWE AG|4|-50|-315|50|BAS-DE|BASF SE|0|-16|-100.8|100|SIEG-DE|Siemens AG|0|-44|-277.2|100
1679064001|2023-03-17 14:40:01|1679064009|FR40|FR40|8|4.4|BNPP-FR|BNP Paribas SA|100|-78|-343.2|34|GLE-FR|Societe Generale SA|53|-27|-118.8|63|ACA-FR|Credit Agricole SA|24|-42|-184.8|89|CA-FR|Carrefour SA|6|-48|-211.2|33|RENA-FR|Renault SA|3|-100|-440|50|CS-FR|AXA SA|0|-68|-299.2|0|EAD-FR|Airbus Group NV (FR)|0|-50|-220|100|GSZ-FR|ENGIE SA|0|-54|-237.6|100
1679064001|2023-03-17 14:40:01|1679064011|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-54|-286.2|68|RR-UK|Rolls-Royce Holdings PLC|75|-85|-450.5|68|LLOY-UK|Lloyds Banking Group PLC|55|-55|-291.5|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-58|-307.4|36|FRES-UK|Fresnillo PLC|14|39|206.7|90|EZJ-UK|easyJet PLC|8|-99|-524.7|71|LGEN-UK|Legal & General Group PLC|8|-68|-360.4|42|VOD-UK|Vodafone Group PLC|4|-41|-217.3|53|AV-UK|Aviva PLC|2|-61|-323.3|71|RBS-UK|NatWest Group PLC|0|-46|-243.8|67
1679064001|2023-03-17 14:40:01|1679064015|CHBC|CHBC|2|9.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-930.6|58|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-36|-338.4|33
1679064001|2023-03-17 14:40:01|1679064017|NO25|NO25|2|2.2|NOD-NO|Nordic Semiconductor ASA|100|93|204.6|0|REC-NO|REC Silicon ASA|0|-98|-215.6|50
1679064001|2023-03-17 14:40:01|1679064019|SE30|SE30|6|4.7|ABB-SE|ABB Ltd (SE)|100|-28|-131.6|0|SWEDA-SE|Swedbank AB|100|-100|-470|100|ERICB-SE|Ericsson (LM) - B|0|-19|-89.3|100|HMB-SE|Hennes & Mauritz AB|0|-58|-272.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-41|-192.7|100|TEL2b-SE|Tele2 AB - B|0|43|202.1|0
1679064001|2023-03-17 14:40:01|1679064021|ES35|ES35|9|4.3|SAN-ES|Banco Santander SA (ES)|100|-100|-430|66|SAB-ES|Banco de Sabadell SA|58|-86|-369.8|53|GRF-ES|Grifols SA|26|-12|-51.6|56|BKT-ES|Bankinter SA|19|-82|-352.6|43|CRI-ES|CaixaBank|6|-44|-189.2|67|SOL-ES|Melia Hotels International SA|6|-88|-378.4|67|AENA-ES|Aena SA|3|-85|-365.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-69|-296.7|0|TEF-ES|Telefonica SA|0|-14|-60.2|100
1679064001|2023-03-17 14:40:01|1679064024|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-56|47|MSFT-US|Microsoft Corp (All Sessions)|74|49|171.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-100|-350|72|INTC-US|Intel Corp (All Sessions)|8|-53|-185.5|22|CSCO-US|Cisco Systems Inc (All Sessions)|7|-9|-31.5|0|BA-US|Boeing Co (All Sessions)|4|-49|-171.5|42|DIS-US|Walt Disney Co (All Sessions)|3|-33|-115.5|18|AXP-US|American Express Co (All Sessions)|1|-90|-315|43|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-283.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-290.5|83
1679064001|2023-03-17 14:40:01|1679064026|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-53.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-2|-11.8|47|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-59|-348.1|72|FB-US|Meta Platforms Inc (All Sessions)|47|-49|-289.1|38|BAC-US|Bank of America Corp (All Sessions)|40|-66|-389.4|64|SCHWAB-US|Charles Schwab Corp|4|-99|-584.1|50|C-US|Citigroup Inc (All Sessions)|1|-56|-330.4|83|BA-US|Boeing Co (All Sessions)|0|-29|-171.1|36|DIS-US|Walt Disney Co (All Sessions)|0|-20|-118|18|NEM-US|Newmont Mining Corp|0|54|318.6|9
1679064001|2023-03-17 14:40:01|1679064029|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|-18|-54|48|MSFT-US|Microsoft Corp (All Sessions)|69|57|171|38|GOOGL-US|Alphabet Inc - A (All Sessions)|53|35|105|20|AMZN-US|Amazon.com Inc (All Sessions)|49|-59|-177|46|FB-US|Meta Platforms Inc (All Sessions)|46|-97|-291|38|NFLX-US|Netflix Inc (All Sessions)|4|-84|-252|48|INTC-US|Intel Corp (All Sessions)|2|-61|-183|22|CSCO-US|Cisco Systems Inc (All Sessions)|1|-10|-30|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-90|33
1679064001|2023-03-17 14:40:01|1679064048|ZA40|ZA40|10|5.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|574.2|33|INL-ZA|Investec Ltd|60|-53|-307.4|25|AGL-ZA|Anglo American PLC (SA)|40|8|46.4|33|BVT-ZA|Bidvest Group Ltd|20|-3|-17.4|0|MTN-ZA|MTN Group Ltd|20|-2|-11.6|50|NED-ZA|Nedbank Group Ltd|20|-8|-46.4|50|NPN-ZA|Naspers Ltd|20|-22|-127.6|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-57|-330.6|50|FSR-ZA|FirstRand Ltd|0|-7|-40.6|0|GFI-ZA|Gold Fields Ltd|0|51|295.8|0
1679064301|2023-03-17 14:45:01|1679064310|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|-54|-356.4|48|ANN-DE|Vonovia SE|67|-95|-627|67|BNR-DE|Brenntag AG|10|-18|-118.8|50|BMW-DE|Bayerische Motoren Werke AG|7|-30|-198|33|HFG-DE|HelloFresh SE|7|-100|-660|33|RWEG-DE|RWE AG|3|-44|-290.4|50|BAS-DE|BASF SE|0|-17|-112.2|100|CON-DE|Continental AG|0|-51|-336.6|0|DTE-DE|Deutsche Telekom AG|0|-15|-99|100|ENR-DE|Siemens Energy|0|-89|-587.4|100
1679064301|2023-03-17 14:45:01|1679064313|FR40|FR40|8|4.7|BNPP-FR|BNP Paribas SA|100|-82|-385.4|36|GLE-FR|Societe Generale SA|54|-37|-173.9|60|ACA-FR|Credit Agricole SA|20|-46|-216.2|88|CA-FR|Carrefour SA|3|-50|-235|0|RENA-FR|Renault SA|3|-98|-460.6|50|CS-FR|AXA SA|0|-70|-329|0|GSZ-FR|ENGIE SA|0|-52|-244.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-188|0
1679064301|2023-03-17 14:45:01|1679064315|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-59|-312.7|67|RR-UK|Rolls-Royce Holdings PLC|71|-90|-477|65|LLOY-UK|Lloyds Banking Group PLC|52|-55|-291.5|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-58|-307.4|34|EZJ-UK|easyJet PLC|14|-100|-530|54|LGEN-UK|Legal & General Group PLC|6|-73|-386.9|26|FRES-UK|Fresnillo PLC|5|35|185.5|89|VOD-UK|Vodafone Group PLC|5|-44|-233.2|56|AV-UK|Aviva PLC|3|-65|-344.5|69|RBS-UK|NatWest Group PLC|0|-50|-265|58
1679064301|2023-03-17 14:45:01|1679064319|CHBC|CHBC|2|10.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1040|54|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-33|-343.2|33
1679064301|2023-03-17 14:45:01|1679064321|NO25|NO25|2|2.5|NOD-NO|Nordic Semiconductor ASA|100|77|192.5|0|REC-NO|REC Silicon ASA|0|-100|-250|50
1679064301|2023-03-17 14:45:01|1679064324|SE30|SE30|7|4.9|ELUXB-SE|Electrolux AB|100|-61|-298.9|100|SWEDA-SE|Swedbank AB|100|-100|-490|100|ABB-SE|ABB Ltd (SE)|0|-30|-147|0|ERICB-SE|Ericsson (LM) - B|0|-27|-132.3|100|INVEB-SE|Investor AB - B|0|-67|-328.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-44|-215.6|100|TEL2b-SE|Tele2 AB - B|0|42|205.8|0
1679064301|2023-03-17 14:45:01|1679064326|ES35|ES35|9|4.5|SAN-ES|Banco Santander SA (ES)|100|-100|-450|66|SAB-ES|Banco de Sabadell SA|55|-91|-409.5|56|GRF-ES|Grifols SA|26|-15|-67.5|56|BKT-ES|Bankinter SA|19|-91|-409.5|43|CRI-ES|CaixaBank|6|-50|-225|67|SOL-ES|Melia Hotels International SA|6|-82|-369|67|AENA-ES|Aena SA|3|-82|-369|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-297|0|TEF-ES|Telefonica SA|0|-15|-67.5|100
1679064301|2023-03-17 14:45:01|1679064328|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-77.7|47|MSFT-US|Microsoft Corp (All Sessions)|73|38|140.6|37|JPM-US|JPMorgan Chase & Co (All Sessions)|49|-98|-362.6|69|DIS-US|Walt Disney Co (All Sessions)|8|-36|-133.2|12|CSCO-US|Cisco Systems Inc (All Sessions)|7|-12|-44.4|0|INTC-US|Intel Corp (All Sessions)|5|-61|-225.7|38|BA-US|Boeing Co (All Sessions)|3|-51|-188.7|30|AXP-US|American Express Co (All Sessions)|1|-91|-336.7|38|CAT-US|Caterpillar Inc (All Sessions)|0|-83|-307.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-85|-314.5|83
1679064301|2023-03-17 14:45:01|1679064330|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-73.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-7|-46.9|43|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-54|-361.8|69|FB-US|Meta Platforms Inc (All Sessions)|46|-49|-328.3|39|BAC-US|Bank of America Corp (All Sessions)|38|-62|-415.4|65|SCHWAB-US|Charles Schwab Corp|13|-99|-663.3|44|DIS-US|Walt Disney Co (All Sessions)|5|-20|-134|12|C-US|Citigroup Inc (All Sessions)|1|-53|-355.1|83|NEM-US|Newmont Mining Corp|1|50|335|9|BA-US|Boeing Co (All Sessions)|0|-28|-187.6|30
1679064301|2023-03-17 14:45:01|1679064333|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-78.2|47|MSFT-US|Microsoft Corp (All Sessions)|71|40|136|37|GOOGL-US|Alphabet Inc - A (All Sessions)|55|14|47.6|20|AMZN-US|Amazon.com Inc (All Sessions)|52|-60|-204|45|FB-US|Meta Platforms Inc (All Sessions)|44|-98|-333.2|39|NFLX-US|Netflix Inc (All Sessions)|6|-79|-268.6|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-35|-119|26|CSCO-US|Cisco Systems Inc (All Sessions)|2|-13|-44.2|0|INTC-US|Intel Corp (All Sessions)|0|-68|-231.2|38
1679064301|2023-03-17 14:45:01|1679064427|ZA40|ZA40|10|5.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|580|33|INL-ZA|Investec Ltd|60|-56|-324.8|25|AGL-ZA|Anglo American PLC (SA)|40|7|40.6|33|BVT-ZA|Bidvest Group Ltd|20|-2|-11.6|0|GFI-ZA|Gold Fields Ltd|20|63|365.4|0|MTN-ZA|MTN Group Ltd|20|-7|-40.6|50|NED-ZA|Nedbank Group Ltd|20|-17|-98.6|50|NPN-ZA|Naspers Ltd|20|-25|-145|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-57|-330.6|50|FSR-ZA|FirstRand Ltd|0|-7|-40.6|0
1679064601|2023-03-17 14:50:01|1679064605|DE30|DE30|10|6|DBK-DE|Deutsche Bank AG|100|-44|-264|48|ANN-DE|Vonovia SE|75|-99|-594|52|BNR-DE|Brenntag AG|9|-18|-108|50|BMW-DE|Bayerische Motoren Werke AG|6|-29|-174|33|HFG-DE|HelloFresh SE|6|-99|-594|33|ENR-DE|Siemens Energy|3|-96|-576|100|RWEG-DE|RWE AG|3|-51|-306|50|BAS-DE|BASF SE|0|-17|-102|100|CON-DE|Continental AG|0|-50|-300|0|DTE-DE|Deutsche Telekom AG|0|-18|-108|100
1679064601|2023-03-17 14:50:01|1679064607|FR40|FR40|7|4.3|BNPP-FR|BNP Paribas SA|100|-82|-352.6|34|GLE-FR|Societe Generale SA|50|-28|-120.4|61|ACA-FR|Credit Agricole SA|21|-45|-193.5|88|RENA-FR|Renault SA|3|-98|-421.4|50|CS-FR|AXA SA|0|-63|-270.9|0|GSZ-FR|ENGIE SA|0|-59|-253.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-176.3|0
1679064601|2023-03-17 14:50:01|1679064609|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|-40|-248|44|RR-UK|Rolls-Royce Holdings PLC|39|-73|-452.6|27|EZJ-UK|easyJet PLC|22|-94|-582.8|57|LLOY-UK|Lloyds Banking Group PLC|17|-40|-248|67|THGLN-GB|THG Holdings|17|-99|-613.8|0|LGEN-UK|Legal & General Group PLC|13|-53|-328.6|100|NGT-UK|National Grid PLC|13|-34|-210.8|60|BT-UK|BT Group PLC|4|-89|-551.8|67|GLEN-UK|Glencore PLC (LSE)|4|29|179.8|67|AAL-UK|Anglo American PLC|0|11|68.2|100
1679064601|2023-03-17 14:50:01|1679064614|CHBC|CHBC|2|10.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1030|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-32|-329.6|33
1679064601|2023-03-17 14:50:01|1679064616|NO25|NO25|3|2.8|NOD-NO|Nordic Semiconductor ASA|100|73|204.4|0|DNB-NO|DNB ASA|0|-32|-89.6|100|REC-NO|REC Silicon ASA|0|-97|-271.6|0
1679064601|2023-03-17 14:50:01|1679064619|SE30|SE30|7|4.4|SWEDA-SE|Swedbank AB|100|-99|-435.6|67|ELUXB-SE|Electrolux AB|50|-69|-303.6|100|ABB-SE|ABB Ltd (SE)|0|-31|-136.4|0|ERICB-SE|Ericsson (LM) - B|0|-32|-140.8|100|INVEB-SE|Investor AB - B|0|-70|-308|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-44|-193.6|100|TEL2b-SE|Tele2 AB - B|0|42|184.8|0
1679064601|2023-03-17 14:50:01|1679064621|ES35|ES35|9|4.2|SAN-ES|Banco Santander SA (ES)|100|-98|-411.6|66|SAB-ES|Banco de Sabadell SA|55|-89|-373.8|56|GRF-ES|Grifols SA|26|-27|-113.4|56|BKT-ES|Bankinter SA|19|-90|-378|43|CRI-ES|CaixaBank|6|-53|-222.6|67|SOL-ES|Melia Hotels International SA|6|-86|-361.2|67|AENA-ES|Aena SA|3|-95|-399|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-70|-294|0|TEF-ES|Telefonica SA|0|-17|-71.4|100
1679064601|2023-03-17 14:50:01|1679064624|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|46|MSFT-US|Microsoft Corp (All Sessions)|69|46|156.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-100|-340|69|DIS-US|Walt Disney Co (All Sessions)|9|-33|-112.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|8|-7|-23.8|0|INTC-US|Intel Corp (All Sessions)|8|-59|-200.6|44|BA-US|Boeing Co (All Sessions)|3|-44|-149.6|30|AXP-US|American Express Co (All Sessions)|2|-90|-306|38|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-289|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-89|-302.6|100
1679064601|2023-03-17 14:50:01|1679064626|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-55.8|46|FB-US|Meta Platforms Inc (All Sessions)|45|-49|-303.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-3|-18.6|41|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-55|-341|71|BAC-US|Bank of America Corp (All Sessions)|37|-63|-390.6|65|SCHWAB-US|Charles Schwab Corp|13|-100|-620|43|DIS-US|Walt Disney Co (All Sessions)|6|-18|-111.6|17|C-US|Citigroup Inc (All Sessions)|2|-51|-316.2|85|NEM-US|Newmont Mining Corp|1|55|341|9|BA-US|Boeing Co (All Sessions)|0|-24|-148.8|30
1679064601|2023-03-17 14:50:01|1679064628|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-55.8|46|MSFT-US|Microsoft Corp (All Sessions)|72|50|155|35|AMZN-US|Amazon.com Inc (All Sessions)|52|-56|-173.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|52|25|77.5|20|FB-US|Meta Platforms Inc (All Sessions)|44|-98|-303.8|38|NFLX-US|Netflix Inc (All Sessions)|6|-84|-260.4|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-33|-102.3|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|-7|-21.7|0|INTC-US|Intel Corp (All Sessions)|0|-65|-201.5|31
1679064601|2023-03-17 14:50:01|1679064643|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|613.8|33|GFI-ZA|Gold Fields Ltd|40|61|378.2|33|INL-ZA|Investec Ltd|40|-51|-316.2|0|AGL-ZA|Anglo American PLC (SA)|20|12|74.4|50|BVT-ZA|Bidvest Group Ltd|20|-6|-37.2|50|MTN-ZA|MTN Group Ltd|20|-2|-12.4|50|NED-ZA|Nedbank Group Ltd|20|-14|-86.8|50|NPN-ZA|Naspers Ltd|20|-17|-105.4|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-50|-310|50|FSR-ZA|FirstRand Ltd|0|-6|-37.2|0
1679064902|2023-03-17 14:55:02|1679064907|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|-44|-281.6|47|ANN-DE|Vonovia SE|87|-99|-633.6|57|BNR-DE|Brenntag AG|10|-23|-147.2|50|BMW-DE|Bayerische Motoren Werke AG|6|-26|-166.4|33|HFG-DE|HelloFresh SE|6|-94|-601.6|33|ENR-DE|Siemens Energy|3|-97|-620.8|100|RWEG-DE|RWE AG|3|-51|-326.4|50|BAS-DE|BASF SE|0|-18|-115.2|100|CON-DE|Continental AG|0|-48|-307.2|0|DTE-DE|Deutsche Telekom AG|0|-19|-121.6|100
1679064902|2023-03-17 14:55:02|1679064909|FR40|FR40|8|4.4|BNPP-FR|BNP Paribas SA|100|-91|-400.4|32|GLE-FR|Societe Generale SA|61|-39|-171.6|62|ACA-FR|Credit Agricole SA|21|-50|-220|88|CA-FR|Carrefour SA|12|-52|-228.8|40|GSZ-FR|ENGIE SA|3|-64|-281.6|50|RENA-FR|Renault SA|3|-100|-440|50|CS-FR|AXA SA|0|-70|-308|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-180.4|0
1679064902|2023-03-17 14:55:02|1679064911|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-50|-290|61|RR-UK|Rolls-Royce Holdings PLC|73|-82|-475.6|57|LLOY-UK|Lloyds Banking Group PLC|48|-45|-261|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-50|-290|38|EZJ-UK|easyJet PLC|18|-100|-580|61|VOD-UK|Vodafone Group PLC|11|-44|-255.2|36|STAN-UK|Standard Chartered PLC (LSE)|7|-56|-324.8|48|AV-UK|Aviva PLC|3|-57|-330.6|72|LGEN-UK|Legal & General Group PLC|0|-63|-365.4|33|THGLN-GB|THG Holdings|0|-95|-551|47
1679064902|2023-03-17 14:55:02|1679064913|DETE30|DETE30|1|3.1|SOW4-DE|Software AG|100|99|306.9|0
1679064902|2023-03-17 14:55:02|1679064916|CHBC|CHBC|2|10.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1059.3|48|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-331.7|33
1679064902|2023-03-17 14:55:02|1679064918|NO25|NO25|3|2.9|NOD-NO|Nordic Semiconductor ASA|100|67|194.3|0|DNB-NO|DNB ASA|0|-32|-92.8|100|REC-NO|REC Silicon ASA|0|-97|-281.3|0
1679064902|2023-03-17 14:55:02|1679064920|SE30|SE30|9|4.6|SWEDA-SE|Swedbank AB|100|-99|-455.4|67|ELUXB-SE|Electrolux AB|50|-67|-308.2|100|ABB-SE|ABB Ltd (SE)|0|-31|-142.6|0|BOL-SE|Boliden AB|0|-20|-92|100|ERICB-SE|Ericsson (LM) - B|0|-37|-170.2|100|HMB-SE|Hennes & Mauritz AB|0|-65|-299|0|INVEB-SE|Investor AB - B|0|-70|-322|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-46|-211.6|100|TEL2b-SE|Tele2 AB - B|0|37|170.2|0
1679064902|2023-03-17 14:55:02|1679064923|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|-99|-455.4|70|GRF-ES|Grifols SA|89|-19|-87.4|50|SAB-ES|Banco de Sabadell SA|63|-89|-409.4|62|SOL-ES|Melia Hotels International SA|26|-80|-368|67|BKT-ES|Bankinter SA|16|-93|-427.8|50|CRI-ES|CaixaBank|11|-50|-230|67|AENA-ES|Aena SA|5|-84|-386.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-59|-271.4|0|TEF-ES|Telefonica SA|0|-17|-78.2|100
1679064902|2023-03-17 14:55:02|1679064925|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-68.4|47|MSFT-US|Microsoft Corp (All Sessions)|60|36|136.8|35|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-98|-372.4|72|DIS-US|Walt Disney Co (All Sessions)|9|-38|-144.4|17|CSCO-US|Cisco Systems Inc (All Sessions)|8|-12|-45.6|0|INTC-US|Intel Corp (All Sessions)|8|-60|-228|50|AXP-US|American Express Co (All Sessions)|3|-84|-319.2|44|BA-US|Boeing Co (All Sessions)|3|-46|-174.8|33|CAT-US|Caterpillar Inc (All Sessions)|1|-81|-307.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-84|-319.2|100
1679064902|2023-03-17 14:55:02|1679064929|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-69.3|47|FB-US|Meta Platforms Inc (All Sessions)|42|-50|-315|42|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-59|-371.7|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-8|-50.4|38|BAC-US|Bank of America Corp (All Sessions)|30|-64|-403.2|70|SCHWAB-US|Charles Schwab Corp|14|-100|-630|45|DIS-US|Walt Disney Co (All Sessions)|6|-23|-144.9|17|C-US|Citigroup Inc (All Sessions)|2|-52|-327.6|83|AXP-US|American Express Co (All Sessions)|0|-51|-321.3|44|BA-US|Boeing Co (All Sessions)|0|-28|-176.4|33
1679064902|2023-03-17 14:55:02|1679064931|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-70.4|47|MSFT-US|Microsoft Corp (All Sessions)|57|42|134.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|49|20|64|21|AMZN-US|Amazon.com Inc (All Sessions)|46|-66|-211.2|54|FB-US|Meta Platforms Inc (All Sessions)|40|-98|-313.6|42|NFLX-US|Netflix Inc (All Sessions)|4|-84|-268.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-39|-124.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-44.8|0|INTC-US|Intel Corp (All Sessions)|0|-71|-227.2|50
1679064902|2023-03-17 14:55:02|1679064946|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|613.8|33|GFI-ZA|Gold Fields Ltd|40|61|378.2|33|INL-ZA|Investec Ltd|40|-51|-316.2|0|AGL-ZA|Anglo American PLC (SA)|20|12|74.4|50|BVT-ZA|Bidvest Group Ltd|20|-6|-37.2|50|MTN-ZA|MTN Group Ltd|20|-2|-12.4|50|NED-ZA|Nedbank Group Ltd|20|-14|-86.8|50|NPN-ZA|Naspers Ltd|20|-17|-105.4|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-50|-310|50|FSR-ZA|FirstRand Ltd|0|-6|-37.2|0
1679065202|2023-03-17 15:00:02|1679065205|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|-48|-302.4|47|ANN-DE|Vonovia SE|87|-100|-630|57|BNR-DE|Brenntag AG|10|-27|-170.1|50|BMW-DE|Bayerische Motoren Werke AG|6|-24|-151.2|33|HFG-DE|HelloFresh SE|6|-87|-548.1|33|DTE-DE|Deutsche Telekom AG|3|-18|-113.4|100|ENR-DE|Siemens Energy|3|-94|-592.2|100|RWEG-DE|RWE AG|3|-52|-327.6|50|BAS-DE|BASF SE|0|-18|-113.4|100|CON-DE|Continental AG|0|-48|-302.4|0
1679065202|2023-03-17 15:00:02|1679065207|FR40|FR40|7|4.1|BNPP-FR|BNP Paribas SA|100|-100|-410|38|GLE-FR|Societe Generale SA|53|-36|-147.6|62|ACA-FR|Credit Agricole SA|18|-53|-217.3|88|CA-FR|Carrefour SA|11|-53|-217.3|40|CS-FR|AXA SA|0|-71|-291.1|0|GSZ-FR|ENGIE SA|0|-68|-278.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-164|0
1679065202|2023-03-17 15:00:02|1679065209|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-47|-267.9|60|RR-UK|Rolls-Royce Holdings PLC|72|-72|-410.4|58|LLOY-UK|Lloyds Banking Group PLC|52|-46|-262.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-47|-267.9|39|EZJ-UK|easyJet PLC|18|-100|-570|60|VOD-UK|Vodafone Group PLC|12|-41|-233.7|38|STAN-UK|Standard Chartered PLC (LSE)|6|-57|-324.9|45|AV-UK|Aviva PLC|2|-53|-302.1|71|THGLN-GB|THG Holdings|1|-97|-552.9|50|LGEN-UK|Legal & General Group PLC|0|-57|-324.9|33
1679065202|2023-03-17 15:00:02|1679065210|DETE30|DETE30|1|4.5|SOW4-DE|Software AG|100|98|441|0
1679065202|2023-03-17 15:00:02|1679065213|CHBC|CHBC|2|10.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1009.8|49|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-34|-346.8|33
1679065202|2023-03-17 15:00:02|1679065215|NO25|NO25|3|3|NOD-NO|Nordic Semiconductor ASA|100|72|216|0|DNB-NO|DNB ASA|0|-29|-87|100|REC-NO|REC Silicon ASA|0|-100|-300|0
1679065202|2023-03-17 15:00:02|1679065218|SE30|SE30|9|4.4|ELUXB-SE|Electrolux AB|100|-66|-290.4|100|ERICB-SE|Ericsson (LM) - B|100|-34|-149.6|50|SWEDA-SE|Swedbank AB|100|-98|-431.2|50|VOLVB-SE|Volvo AB - B|100|-46|-202.4|0|ABB-SE|ABB Ltd (SE)|0|-31|-136.4|0|BOL-SE|Boliden AB|0|-24|-105.6|100|HMB-SE|Hennes & Mauritz AB|0|-60|-264|0|INVEB-SE|Investor AB - B|0|-72|-316.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-45|-198|100
1679065202|2023-03-17 15:00:02|1679065220|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-100|-460|70|GRF-ES|Grifols SA|89|-20|-92|50|SAB-ES|Banco de Sabadell SA|63|-89|-409.4|62|BKT-ES|Bankinter SA|26|-92|-423.2|33|SOL-ES|Melia Hotels International SA|26|-82|-377.2|67|CRI-ES|CaixaBank|11|-51|-234.6|67|AENA-ES|Aena SA|5|-84|-386.4|100|TRE-ES|Tecnicas Reunidas SA|5|-58|-266.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-55|-253|0|TEF-ES|Telefonica SA|0|-15|-69|100
1679065202|2023-03-17 15:00:02|1679065222|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-56|49|MSFT-US|Microsoft Corp (All Sessions)|57|44|154|31|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-99|-346.5|69|DIS-US|Walt Disney Co (All Sessions)|9|-30|-105|17|CSCO-US|Cisco Systems Inc (All Sessions)|8|-10|-35|0|INTC-US|Intel Corp (All Sessions)|7|-50|-175|53|BA-US|Boeing Co (All Sessions)|4|-49|-171.5|40|AXP-US|American Express Co (All Sessions)|2|-87|-304.5|29|CAT-US|Caterpillar Inc (All Sessions)|1|-84|-294|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-88|-308|100
1679065202|2023-03-17 15:00:02|1679065223|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-52|49|FB-US|Meta Platforms Inc (All Sessions)|44|-42|-273|44|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-54|-351|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|1|6.5|38|BAC-US|Bank of America Corp (All Sessions)|30|-59|-383.5|70|SCHWAB-US|Charles Schwab Corp|14|-99|-643.5|47|DIS-US|Walt Disney Co (All Sessions)|6|-16|-104|17|C-US|Citigroup Inc (All Sessions)|1|-50|-325|82|BA-US|Boeing Co (All Sessions)|0|-27|-175.5|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-36|-234|60
1679065202|2023-03-17 15:00:02|1679065225|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-53.2|47|MSFT-US|Microsoft Corp (All Sessions)|57|55|154|35|GOOGL-US|Alphabet Inc - A (All Sessions)|49|43|120.4|21|AMZN-US|Amazon.com Inc (All Sessions)|46|-70|-196|54|FB-US|Meta Platforms Inc (All Sessions)|40|-97|-271.6|42|NFLX-US|Netflix Inc (All Sessions)|4|-78|-218.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-38|-106.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-33.6|0|INTC-US|Intel Corp (All Sessions)|0|-62|-173.6|50
1679065202|2023-03-17 15:00:02|1679065240|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|613.8|33|GFI-ZA|Gold Fields Ltd|40|61|378.2|33|INL-ZA|Investec Ltd|40|-48|-297.6|0|AGL-ZA|Anglo American PLC (SA)|20|12|74.4|50|BVT-ZA|Bidvest Group Ltd|20|-6|-37.2|50|MTN-ZA|MTN Group Ltd|20|5|31|50|NED-ZA|Nedbank Group Ltd|20|-14|-86.8|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-55|-341|50|BAT-ZA|Brait SE (SA)|0|-30|-186|100|FSR-ZA|FirstRand Ltd|0|-6|-37.2|0
1679065506|2023-03-17 15:05:06|1679065509|DE30|DE30|10|6.2|DBK-DE|Deutsche Bank AG|100|-55|-341|48|ANN-DE|Vonovia SE|88|-90|-558|59|BMW-DE|Bayerische Motoren Werke AG|6|-27|-167.4|33|BNR-DE|Brenntag AG|6|-26|-161.2|33|HFG-DE|HelloFresh SE|6|-84|-520.8|33|DTE-DE|Deutsche Telekom AG|3|-18|-111.6|100|RWEG-DE|RWE AG|3|-49|-303.8|50|BAS-DE|BASF SE|0|-20|-124|100|CON-DE|Continental AG|0|-52|-322.4|0|ENR-DE|Siemens Energy|0|-99|-613.8|100
1679065506|2023-03-17 15:05:06|1679065511|FR40|FR40|7|4.5|BNPP-FR|BNP Paribas SA|100|-99|-445.5|38|GLE-FR|Societe Generale SA|56|-40|-180|62|ACA-FR|Credit Agricole SA|17|-54|-243|100|CA-FR|Carrefour SA|11|-44|-198|40|CS-FR|AXA SA|0|-70|-315|0|GSZ-FR|ENGIE SA|0|-60|-270|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-171|0
1679065506|2023-03-17 15:05:06|1679065514|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-47|-296.1|61|RR-UK|Rolls-Royce Holdings PLC|80|-70|-441|57|LLOY-UK|Lloyds Banking Group PLC|45|-42|-264.6|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-47|-296.1|38|EZJ-UK|easyJet PLC|20|-99|-623.7|51|VOD-UK|Vodafone Group PLC|14|-39|-245.7|37|STAN-UK|Standard Chartered PLC (LSE)|5|-55|-346.5|43|THGLN-GB|THG Holdings|2|-88|-554.4|53|AV-UK|Aviva PLC|1|-49|-308.7|69|HSBA-UK|HSBC Holdings PLC (LSE)|0|-53|-333.9|73
1679065506|2023-03-17 15:05:06|1679065516|DETE30|DETE30|1|4.8|SOW4-DE|Software AG|100|99|475.2|0
1679065506|2023-03-17 15:05:06|1679065518|CHBC|CHBC|2|10.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1070|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-33|-353.1|33
1679065506|2023-03-17 15:05:06|1679065520|NO25|NO25|3|2.8|NOD-NO|Nordic Semiconductor ASA|100|70|196|0|DNB-NO|DNB ASA|0|-31|-86.8|100|REC-NO|REC Silicon ASA|0|-99|-277.2|0
1679065506|2023-03-17 15:05:06|1679065522|SE30|SE30|9|4.7|ELUXB-SE|Electrolux AB|100|-62|-291.4|100|ERICB-SE|Ericsson (LM) - B|100|-33|-155.1|50|SWEDA-SE|Swedbank AB|100|-100|-470|50|VOLVB-SE|Volvo AB - B|100|-44|-206.8|0|ABB-SE|ABB Ltd (SE)|0|-34|-159.8|0|BOL-SE|Boliden AB|0|-27|-126.9|100|HMB-SE|Hennes & Mauritz AB|0|-57|-267.9|0|INVEB-SE|Investor AB - B|0|-72|-338.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-47|-220.9|100
1679065506|2023-03-17 15:05:06|1679065524|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-98|-490|73|GRF-ES|Grifols SA|71|-22|-110|44|SAB-ES|Banco de Sabadell SA|57|-85|-425|62|BKT-ES|Bankinter SA|24|-86|-430|33|SOL-ES|Melia Hotels International SA|24|-79|-395|67|AENA-ES|Aena SA|10|-79|-395|100|CRI-ES|CaixaBank|10|-52|-260|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-59|-295|50|TRE-ES|Tecnicas Reunidas SA|5|-57|-285|100|TEF-ES|Telefonica SA|0|-16|-80|100
1679065506|2023-03-17 15:05:06|1679065527|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-66.6|47|MSFT-US|Microsoft Corp (All Sessions)|62|30|111|31|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-100|-370|82|DIS-US|Walt Disney Co (All Sessions)|11|-35|-129.5|12|CSCO-US|Cisco Systems Inc (All Sessions)|10|-17|-62.9|0|INTC-US|Intel Corp (All Sessions)|9|-49|-181.3|40|BA-US|Boeing Co (All Sessions)|7|-55|-203.5|42|AXP-US|American Express Co (All Sessions)|2|-94|-347.8|29|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-314.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-318.2|100
1679065506|2023-03-17 15:05:06|1679065529|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-9|-63|47|FB-US|Meta Platforms Inc (All Sessions)|53|-41|-287|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-1|-7|40|BAC-US|Bank of America Corp (All Sessions)|30|-59|-413|70|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-53|-371|82|SCHWAB-US|Charles Schwab Corp|17|-99|-693|52|DIS-US|Walt Disney Co (All Sessions)|5|-18|-126|12|BA-US|Boeing Co (All Sessions)|1|-29|-203|42|C-US|Citigroup Inc (All Sessions)|0|-50|-350|82|NEM-US|Newmont Mining Corp|0|68|476|9
1679065506|2023-03-17 15:05:06|1679065531|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-66.7|47|MSFT-US|Microsoft Corp (All Sessions)|59|39|113.1|31|FB-US|Meta Platforms Inc (All Sessions)|51|-100|-290|42|AMZN-US|Amazon.com Inc (All Sessions)|43|-71|-205.9|51|GOOGL-US|Alphabet Inc - A (All Sessions)|37|39|113.1|13|NFLX-US|Netflix Inc (All Sessions)|5|-71|-205.9|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-43|-124.7|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|-21|-60.9|0|INTC-US|Intel Corp (All Sessions)|0|-63|-182.7|40
1679065506|2023-03-17 15:05:06|1679065666|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|613.8|33|GFI-ZA|Gold Fields Ltd|40|78|483.6|33|INL-ZA|Investec Ltd|40|-48|-297.6|0|AGL-ZA|Anglo American PLC (SA)|20|12|74.4|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-55|-341|50|BAT-ZA|Brait SE (SA)|0|-30|-186|100|BVT-ZA|Bidvest Group Ltd|0|-6|-37.2|100|FSR-ZA|FirstRand Ltd|0|-13|-80.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|61|378.2|0|MTN-ZA|MTN Group Ltd|0|5|31|0
1679065802|2023-03-17 15:10:02|1679065806|DE30|DE30|10|6|DBK-DE|Deutsche Bank AG|100|-48|-288|50|ANN-DE|Vonovia SE|85|-92|-552|59|BMW-DE|Bayerische Motoren Werke AG|6|-23|-138|33|BNR-DE|Brenntag AG|6|-25|-150|33|HFG-DE|HelloFresh SE|6|-75|-450|33|DTE-DE|Deutsche Telekom AG|3|-20|-120|100|RWEG-DE|RWE AG|3|-46|-276|50|BAS-DE|BASF SE|0|-17|-102|100|CON-DE|Continental AG|0|-49|-294|0|ENR-DE|Siemens Energy|0|-99|-594|100
1679065802|2023-03-17 15:10:02|1679065809|FR40|FR40|7|4|BNPP-FR|BNP Paribas SA|100|-98|-392|37|GLE-FR|Societe Generale SA|56|-35|-140|60|ACA-FR|Credit Agricole SA|18|-52|-208|100|CA-FR|Carrefour SA|12|-45|-180|40|CS-FR|AXA SA|0|-73|-292|0|GSZ-FR|ENGIE SA|0|-63|-252|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-172|0
1679065802|2023-03-17 15:10:02|1679065811|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-47|-272.6|59|RR-UK|Rolls-Royce Holdings PLC|81|-62|-359.6|54|LLOY-UK|Lloyds Banking Group PLC|47|-43|-249.4|69|EZJ-UK|easyJet PLC|24|-99|-574.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-47|-272.6|39|VOD-UK|Vodafone Group PLC|15|-41|-237.8|37|STAN-UK|Standard Chartered PLC (LSE)|6|-55|-319|40|AV-UK|Aviva PLC|4|-50|-290|72|THGLN-GB|THG Holdings|2|-96|-556.8|69|HSBA-UK|HSBC Holdings PLC (LSE)|0|-54|-313.2|79
1679065802|2023-03-17 15:10:02|1679065813|DETE30|DETE30|1|5.6|SOW4-DE|Software AG|100|99|554.4|0
1679065802|2023-03-17 15:10:02|1679065816|CHBC|CHBC|2|10.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-1039.5|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-34|-357|33
1679065802|2023-03-17 15:10:02|1679065818|NO25|NO25|3|2.5|NOD-NO|Nordic Semiconductor ASA|100|80|200|0|REC-NO|REC Silicon ASA|50|-99|-247.5|50|DNB-NO|DNB ASA|0|-24|-60|100
1679065802|2023-03-17 15:10:02|1679065821|SE30|SE30|9|4.4|ELUXB-SE|Electrolux AB|100|-58|-255.2|100|ERICB-SE|Ericsson (LM) - B|100|-31|-136.4|50|SWEDA-SE|Swedbank AB|100|-100|-440|50|VOLVB-SE|Volvo AB - B|100|-39|-171.6|0|ABB-SE|ABB Ltd (SE)|0|-34|-149.6|0|BOL-SE|Boliden AB|0|-23|-101.2|100|HMB-SE|Hennes & Mauritz AB|0|-56|-246.4|0|INVEB-SE|Investor AB - B|0|-74|-325.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-43|-189.2|100
1679065802|2023-03-17 15:10:02|1679065824|ES35|ES35|9|4.4|SAN-ES|Banco Santander SA (ES)|100|-98|-431.2|80|GRF-ES|Grifols SA|72|-20|-88|40|SAB-ES|Banco de Sabadell SA|56|-88|-387.2|67|BKT-ES|Bankinter SA|22|-84|-369.6|33|SOL-ES|Melia Hotels International SA|22|-81|-356.4|67|AENA-ES|Aena SA|6|-80|-352|100|CRI-ES|CaixaBank|6|-51|-224.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-60|-264|50|TRE-ES|Tecnicas Reunidas SA|0|-61|-268.4|100
1679065802|2023-03-17 15:10:02|1679065826|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-52.8|46|MSFT-US|Microsoft Corp (All Sessions)|65|31|102.3|36|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-98|-323.4|68|DIS-US|Walt Disney Co (All Sessions)|13|-27|-89.1|17|CSCO-US|Cisco Systems Inc (All Sessions)|11|-13|-42.9|0|INTC-US|Intel Corp (All Sessions)|11|-44|-145.2|44|BA-US|Boeing Co (All Sessions)|5|-52|-171.6|56|AXP-US|American Express Co (All Sessions)|3|-90|-297|29|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-90|-297|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-39.6|50
1679065802|2023-03-17 15:10:02|1679065829|US500|US500|10|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-23.7|43|AAPL-US|Apple Inc (All Sessions)|57|-7|-55.3|45|FB-US|Meta Platforms Inc (All Sessions)|43|-38|-300.2|35|BAC-US|Bank of America Corp (All Sessions)|23|-45|-355.5|70|FDX-US|FedEx Corp|6|100|790|75|SCHWAB-US|Charles Schwab Corp|6|-82|-647.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-41|-323.9|67|BA-US|Boeing Co (All Sessions)|0|-22|-173.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-260.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-8|-63.2|100
1679065802|2023-03-17 15:10:02|1679065831|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|46|MSFT-US|Microsoft Corp (All Sessions)|61|33|102.3|36|AMZN-US|Amazon.com Inc (All Sessions)|52|-56|-173.6|49|FB-US|Meta Platforms Inc (All Sessions)|51|-97|-300.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|42|36|111.6|17|NFLX-US|Netflix Inc (All Sessions)|3|-57|-176.7|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-35|-108.5|24|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-43.4|0|INTC-US|Intel Corp (All Sessions)|0|-47|-145.7|44
1679065802|2023-03-17 15:10:02|1679065847|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|613.8|40|GFI-ZA|Gold Fields Ltd|50|78|483.6|33|INL-ZA|Investec Ltd|50|-48|-297.6|0|AGL-ZA|Anglo American PLC (SA)|25|12|74.4|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-55|-341|50|BAT-ZA|Brait SE (SA)|0|-30|-186|100|BVT-ZA|Bidvest Group Ltd|0|-6|-37.2|100|FSR-ZA|FirstRand Ltd|0|-13|-80.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|61|378.2|0|MTN-ZA|MTN Group Ltd|0|5|31|0
1679066101|2023-03-17 15:15:01|1679066105|DE30|DE30|10|5.6|ANN-DE|Vonovia SE|100|-88|-492.8|60|DBK-DE|Deutsche Bank AG|100|-45|-252|57|BMW-DE|Bayerische Motoren Werke AG|7|-23|-128.8|33|BNR-DE|Brenntag AG|7|-24|-134.4|33|HFG-DE|HelloFresh SE|7|-72|-403.2|33|DTE-DE|Deutsche Telekom AG|3|-16|-89.6|100|RWEG-DE|RWE AG|3|-49|-274.4|50|BAS-DE|BASF SE|0|-14|-78.4|100|CON-DE|Continental AG|0|-48|-268.8|0|ENR-DE|Siemens Energy|0|-99|-554.4|100
1679066101|2023-03-17 15:15:01|1679066107|FR40|FR40|7|3.6|BNPP-FR|BNP Paribas SA|100|-100|-360|37|GLE-FR|Societe Generale SA|53|-33|-118.8|58|ACA-FR|Credit Agricole SA|18|-55|-198|100|CA-FR|Carrefour SA|12|-46|-165.6|40|CS-FR|AXA SA|0|-74|-266.4|0|GSZ-FR|ENGIE SA|0|-65|-234|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-46|-165.6|0
1679066101|2023-03-17 15:15:01|1679066110|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-45|-252|59|RR-UK|Rolls-Royce Holdings PLC|81|-66|-369.6|54|LLOY-UK|Lloyds Banking Group PLC|47|-43|-240.8|69|EZJ-UK|easyJet PLC|24|-99|-554.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-47|-263.2|39|VOD-UK|Vodafone Group PLC|15|-38|-212.8|37|STAN-UK|Standard Chartered PLC (LSE)|6|-54|-302.4|40|AV-UK|Aviva PLC|4|-49|-274.4|72|THGLN-GB|THG Holdings|2|-91|-509.6|69|HSBA-UK|HSBC Holdings PLC (LSE)|0|-53|-296.8|79
1679066101|2023-03-17 15:15:01|1679066111|DETE30|DETE30|1|5.7|SOW4-DE|Software AG|100|99|564.3|0
1679066101|2023-03-17 15:15:01|1679066114|CHBC|CHBC|2|10|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-990|44|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-35|-350|40
1679066101|2023-03-17 15:15:01|1679066115|NO25|NO25|3|2.7|NOD-NO|Nordic Semiconductor ASA|100|81|218.7|0|REC-NO|REC Silicon ASA|50|-98|-264.6|50|DNB-NO|DNB ASA|0|-24|-64.8|100
1679066101|2023-03-17 15:15:01|1679066117|SE30|SE30|9|4.6|VOLVB-SE|Volvo AB - B|100|-38|-174.8|33|ELUXB-SE|Electrolux AB|50|-52|-239.2|100|ERICB-SE|Ericsson (LM) - B|50|-26|-119.6|50|SWEDA-SE|Swedbank AB|50|-100|-460|50|ABB-SE|ABB Ltd (SE)|0|-32|-147.2|0|BOL-SE|Boliden AB|0|-20|-92|100|HMB-SE|Hennes & Mauritz AB|0|-50|-230|0|INVEB-SE|Investor AB - B|0|-68|-312.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-44|-202.4|100
1679066101|2023-03-17 15:15:01|1679066119|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|-100|-470|79|GRF-ES|Grifols SA|78|-19|-89.3|40|SAB-ES|Banco de Sabadell SA|56|-90|-423|73|SOL-ES|Melia Hotels International SA|28|-75|-352.5|67|BKT-ES|Bankinter SA|17|-83|-390.1|50|CRI-ES|CaixaBank|11|-56|-263.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-56|-263.2|50|TRE-ES|Tecnicas Reunidas SA|6|-55|-258.5|100|AENA-ES|Aena SA|0|-71|-333.7|100
1679066101|2023-03-17 15:15:01|1679066122|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|48|MSFT-US|Microsoft Corp (All Sessions)|67|30|105|35|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-97|-339.5|63|INTC-US|Intel Corp (All Sessions)|12|-38|-133|47|DIS-US|Walt Disney Co (All Sessions)|11|-26|-91|21|BA-US|Boeing Co (All Sessions)|6|-45|-157.5|56|AXP-US|American Express Co (All Sessions)|1|-87|-304.5|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-11|-38.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-245|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-89|-311.5|100
1679066101|2023-03-17 15:15:01|1679066124|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-53.6|47|FB-US|Meta Platforms Inc (All Sessions)|56|-43|-288.1|45|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-51|-341.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-1|-6.7|38|BAC-US|Bank of America Corp (All Sessions)|29|-60|-402|70|SCHWAB-US|Charles Schwab Corp|22|-99|-663.3|50|DIS-US|Walt Disney Co (All Sessions)|5|-14|-93.8|21|NEM-US|Newmont Mining Corp|3|69|462.3|8|C-US|Citigroup Inc (All Sessions)|1|-47|-314.9|80|BA-US|Boeing Co (All Sessions)|0|-24|-160.8|56
1679066101|2023-03-17 15:15:01|1679066126|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-50.4|48|MSFT-US|Microsoft Corp (All Sessions)|66|39|109.2|35|AMZN-US|Amazon.com Inc (All Sessions)|58|-59|-165.2|49|FB-US|Meta Platforms Inc (All Sessions)|56|-100|-280|46|GOOGL-US|Alphabet Inc - A (All Sessions)|42|37|103.6|22|NFLX-US|Netflix Inc (All Sessions)|15|-62|-173.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-32|-89.6|25|INTC-US|Intel Corp (All Sessions)|11|-48|-134.4|47|LRCX-US|Lam Research Corp|0|-61|-170.8|25
1679066101|2023-03-17 15:15:01|1679066140|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|613.8|40|INL-ZA|Investec Ltd|50|-48|-297.6|0|GFI-ZA|Gold Fields Ltd|25|78|483.6|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-55|-341|50|AGL-ZA|Anglo American PLC (SA)|0|12|74.4|100|BAT-ZA|Brait SE (SA)|0|-30|-186|100|BVT-ZA|Bidvest Group Ltd|0|-6|-37.2|100|FSR-ZA|FirstRand Ltd|0|-13|-80.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|61|378.2|0|MTN-ZA|MTN Group Ltd|0|5|31|0
1679066402|2023-03-17 15:20:02|1679066411|DE30|DE30|10|5.1|ANN-DE|Vonovia SE|100|-87|-443.7|67|DBK-DE|Deutsche Bank AG|90|-49|-249.9|56|DTE-DE|Deutsche Telekom AG|3|-20|-102|100|HFG-DE|HelloFresh SE|3|-75|-382.5|50|RWEG-DE|RWE AG|3|-51|-260.1|50|BAS-DE|BASF SE|0|-15|-76.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-117.3|100|CON-DE|Continental AG|0|-45|-229.5|0|ENR-DE|Siemens Energy|0|-100|-510|100|PUM-DE|Puma SE|0|-43|-219.3|100
1679066402|2023-03-17 15:20:02|1679066413|FR40|FR40|8|3.7|BNPP-FR|BNP Paribas SA|100|-96|-355.2|39|GLE-FR|Societe Generale SA|49|-32|-118.4|56|ACA-FR|Credit Agricole SA|17|-59|-218.3|100|CA-FR|Carrefour SA|11|-47|-173.9|40|CS-FR|AXA SA|3|-76|-281.2|50|GSZ-FR|ENGIE SA|3|-61|-225.7|0|RENA-FR|Renault SA|3|-100|-370|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-166.5|0
1679066402|2023-03-17 15:20:02|1679066415|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-43|-240.8|55|RR-UK|Rolls-Royce Holdings PLC|74|-71|-397.6|52|LLOY-UK|Lloyds Banking Group PLC|51|-39|-218.4|56|EZJ-UK|easyJet PLC|27|-99|-554.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-49|-274.4|40|VOD-UK|Vodafone Group PLC|14|-36|-201.6|34|STAN-UK|Standard Chartered PLC (LSE)|4|-55|-308|40|AV-UK|Aviva PLC|3|-49|-274.4|74|RBS-UK|NatWest Group PLC|0|-33|-184.8|63|THGLN-GB|THG Holdings|0|-73|-408.8|69
1679066402|2023-03-17 15:20:02|1679066417|DETE30|DETE30|1|4.2|SOW4-DE|Software AG|100|98|411.6|0
1679066402|2023-03-17 15:20:02|1679066419|CHBC|CHBC|2|9.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-980.1|46|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-36|-356.4|40
1679066402|2023-03-17 15:20:02|1679066541|NO25|NO25|3|2.7|NOD-NO|Nordic Semiconductor ASA|100|91|245.7|0|REC-NO|REC Silicon ASA|50|-98|-264.6|50|DNB-NO|DNB ASA|0|-18|-48.6|100
1679066402|2023-03-17 15:20:02|1679066543|SE30|SE30|9|4.8|VOLVB-SE|Volvo AB - B|100|-36|-172.8|33|ELUXB-SE|Electrolux AB|50|-52|-249.6|100|ERICB-SE|Ericsson (LM) - B|50|-21|-100.8|50|SWEDA-SE|Swedbank AB|50|-98|-470.4|50|ABB-SE|ABB Ltd (SE)|0|-32|-153.6|0|BOL-SE|Boliden AB|0|-17|-81.6|100|HMB-SE|Hennes & Mauritz AB|0|-50|-240|0|INVEB-SE|Investor AB - B|0|-65|-312|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-44|-211.2|100
1679066402|2023-03-17 15:20:02|1679066545|ES35|ES35|10|5.1|GRF-ES|Grifols SA|100|-23|-117.3|43|SAN-ES|Banco Santander SA (ES)|77|-100|-510|91|SAB-ES|Banco de Sabadell SA|62|-83|-423.3|67|SOL-ES|Melia Hotels International SA|38|-77|-392.7|67|BKT-ES|Bankinter SA|23|-79|-402.9|50|CRI-ES|CaixaBank|15|-53|-270.3|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-28|-142.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-50|-255|50|TRE-ES|Tecnicas Reunidas SA|8|-47|-239.7|100|AENA-ES|Aena SA|0|-72|-367.2|100
1679066402|2023-03-17 15:20:02|1679066547|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-56|53|MSFT-US|Microsoft Corp (All Sessions)|76|22|77|35|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-99|-346.5|46|INTC-US|Intel Corp (All Sessions)|17|-41|-143.5|47|DIS-US|Walt Disney Co (All Sessions)|10|-29|-101.5|27|BA-US|Boeing Co (All Sessions)|9|-49|-171.5|50|AXP-US|American Express Co (All Sessions)|2|-94|-329|50|CAT-US|Caterpillar Inc (All Sessions)|1|-71|-248.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-91|-318.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-24.5|100
1679066402|2023-03-17 15:20:02|1679066550|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-58|53|FB-US|Meta Platforms Inc (All Sessions)|44|-48|-278.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-2|-11.6|41|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-60|-348|46|BAC-US|Bank of America Corp (All Sessions)|18|-69|-400.2|67|SCHWAB-US|Charles Schwab Corp|16|-99|-574.2|52|NEM-US|Newmont Mining Corp|4|76|440.8|8|DIS-US|Walt Disney Co (All Sessions)|1|-17|-98.6|27|BA-US|Boeing Co (All Sessions)|0|-29|-168.2|50|C-US|Citigroup Inc (All Sessions)|0|-59|-342.2|80
1679066402|2023-03-17 15:20:02|1679066553|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-56|53|MSFT-US|Microsoft Corp (All Sessions)|75|27|75.6|35|AMZN-US|Amazon.com Inc (All Sessions)|64|-72|-201.6|55|FB-US|Meta Platforms Inc (All Sessions)|48|-99|-277.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|40|36|100.8|24|NFLX-US|Netflix Inc (All Sessions)|18|-73|-204.4|58|INTC-US|Intel Corp (All Sessions)|15|-51|-142.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-36|-100.8|21|LRCX-US|Lam Research Corp|0|-62|-173.6|25
1679066402|2023-03-17 15:20:02|1679066694|ZA40|ZA40|6|4.9|GFI-ZA|Gold Fields Ltd|100|99|485.1|50|IMP-ZA|Impala Platinum Holdings Ltd|0|77|377.3|100|INL-ZA|Investec Ltd|0|-61|-298.9|100|NPN-ZA|Naspers Ltd|0|-42|-205.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-70|-343|0|SOL-ZA|Sasol Ltd|0|31|151.9|0
1679066701|2023-03-17 15:25:01|1679066704|DE30|DE30|10|5.6|ANN-DE|Vonovia SE|100|-82|-459.2|66|DBK-DE|Deutsche Bank AG|93|-51|-285.6|56|DTE-DE|Deutsche Telekom AG|4|-20|-112|100|RWEG-DE|RWE AG|4|-48|-268.8|50|BAS-DE|BASF SE|0|-17|-95.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-140|100|CON-DE|Continental AG|0|-51|-285.6|0|ENR-DE|Siemens Energy|0|-98|-548.8|100|HFG-DE|HelloFresh SE|0|-87|-487.2|100|PUM-DE|Puma SE|0|-44|-246.4|100
1679066701|2023-03-17 15:25:01|1679066706|FR40|FR40|8|4.1|BNPP-FR|BNP Paribas SA|100|-97|-397.7|41|GLE-FR|Societe Generale SA|35|-39|-159.9|33|ACA-FR|Credit Agricole SA|19|-59|-241.9|100|CA-FR|Carrefour SA|13|-50|-205|40|CS-FR|AXA SA|3|-77|-315.7|50|GSZ-FR|ENGIE SA|3|-59|-241.9|0|RENA-FR|Renault SA|3|-98|-401.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-168.1|0
1679066701|2023-03-17 15:25:01|1679066709|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-49|-284.2|56|RR-UK|Rolls-Royce Holdings PLC|82|-72|-417.6|49|LLOY-UK|Lloyds Banking Group PLC|53|-44|-255.2|55|EZJ-UK|easyJet PLC|28|-99|-574.2|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-47|-272.6|40|VOD-UK|Vodafone Group PLC|15|-39|-226.2|34|STAN-UK|Standard Chartered PLC (LSE)|5|-58|-336.4|40|AV-UK|Aviva PLC|1|-51|-295.8|88|THGLN-GB|THG Holdings|1|-78|-452.4|69|RBS-UK|NatWest Group PLC|0|-36|-208.8|67
1679066701|2023-03-17 15:25:01|1679066711|DETE30|DETE30|1|4.1|SOW4-DE|Software AG|100|100|410|0
1679066701|2023-03-17 15:25:01|1679066713|CHBC|CHBC|2|10.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1080|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-33|-356.4|50
1679066701|2023-03-17 15:25:01|1679066715|NO25|NO25|3|3.2|NOD-NO|Nordic Semiconductor ASA|100|77|246.4|0|REC-NO|REC Silicon ASA|50|-99|-316.8|50|DNB-NO|DNB ASA|0|-15|-48|100
1679066701|2023-03-17 15:25:01|1679066717|SE30|SE30|9|4.6|VOLVB-SE|Volvo AB - B|100|-40|-184|33|ELUXB-SE|Electrolux AB|50|-56|-257.6|100|ERICB-SE|Ericsson (LM) - B|50|-23|-105.8|50|SWEDA-SE|Swedbank AB|50|-99|-455.4|50|ABB-SE|ABB Ltd (SE)|0|-35|-161|0|BOL-SE|Boliden AB|0|-21|-96.6|100|HMB-SE|Hennes & Mauritz AB|0|-55|-253|0|INVEB-SE|Investor AB - B|0|-72|-331.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-45|-207|100
1679066701|2023-03-17 15:25:01|1679066720|ES35|ES35|10|5.3|GRF-ES|Grifols SA|100|-27|-143.1|43|SAN-ES|Banco Santander SA (ES)|77|-99|-524.7|91|SOL-ES|Melia Hotels International SA|38|-78|-413.4|67|SAB-ES|Banco de Sabadell SA|31|-83|-439.9|60|BKT-ES|Bankinter SA|23|-77|-408.1|50|CRI-ES|CaixaBank|23|-54|-286.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-28|-148.4|100|TRE-ES|Tecnicas Reunidas SA|8|-52|-275.6|100|AENA-ES|Aena SA|0|-73|-386.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-265|100
1679066701|2023-03-17 15:25:01|1679066723|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|51|MSFT-US|Microsoft Corp (All Sessions)|84|15|54|33|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-100|-360|44|INTC-US|Intel Corp (All Sessions)|19|-41|-147.6|47|DIS-US|Walt Disney Co (All Sessions)|15|-33|-118.8|21|BA-US|Boeing Co (All Sessions)|10|-51|-183.6|50|AXP-US|American Express Co (All Sessions)|4|-99|-356.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-94|-338.4|80|CAT-US|Caterpillar Inc (All Sessions)|1|-71|-255.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-28.8|100
1679066701|2023-03-17 15:25:01|1679066725|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-85.4|53|FB-US|Meta Platforms Inc (All Sessions)|44|-49|-298.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-5|-30.5|41|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-59|-359.9|46|BAC-US|Bank of America Corp (All Sessions)|18|-69|-420.9|67|SCHWAB-US|Charles Schwab Corp|16|-99|-603.9|52|NEM-US|Newmont Mining Corp|4|72|439.2|8|DIS-US|Walt Disney Co (All Sessions)|1|-20|-122|27|BA-US|Boeing Co (All Sessions)|0|-30|-183|50|C-US|Citigroup Inc (All Sessions)|0|-61|-372.1|80
1679066701|2023-03-17 15:25:01|1679066729|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-29|-89.9|51|MSFT-US|Microsoft Corp (All Sessions)|83|13|40.3|33|AMZN-US|Amazon.com Inc (All Sessions)|74|-66|-204.6|50|FB-US|Meta Platforms Inc (All Sessions)|53|-98|-303.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|41|24|74.4|25|NFLX-US|Netflix Inc (All Sessions)|19|-78|-241.8|58|INTC-US|Intel Corp (All Sessions)|17|-50|-155|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-43|-133.3|33|SBUX-US|Starbucks Corp|0|-62|-192.2|0
1679066701|2023-03-17 15:25:01|1679066743|ZA40|ZA40|6|4.9|GFI-ZA|Gold Fields Ltd|100|99|485.1|50|IMP-ZA|Impala Platinum Holdings Ltd|0|77|377.3|100|INL-ZA|Investec Ltd|0|-61|-298.9|100|NPN-ZA|Naspers Ltd|0|-42|-205.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-70|-343|0|SOL-ZA|Sasol Ltd|0|31|151.9|0
1679067001|2023-03-17 15:30:01|1679067004|DE30|DE30|9|5.5|ANN-DE|Vonovia SE|100|-90|-495|65|DBK-DE|Deutsche Bank AG|72|-52|-286|68|DTE-DE|Deutsche Telekom AG|4|-23|-126.5|100|RWEG-DE|RWE AG|4|-51|-280.5|50|BAS-DE|BASF SE|0|-15|-82.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-126.5|100|ENR-DE|Siemens Energy|0|-99|-544.5|100|PUM-DE|Puma SE|0|-43|-236.5|100|SHL-DE|Siemens Healthineer SA|0|15|82.5|100
1679067001|2023-03-17 15:30:01|1679067006|FR40|FR40|9|4.1|BNPP-FR|BNP Paribas SA|100|-96|-393.6|60|GLE-FR|Societe Generale SA|47|-37|-151.7|40|ACA-FR|Credit Agricole SA|32|-57|-233.7|100|CA-FR|Carrefour SA|21|-49|-200.9|40|GSZ-FR|ENGIE SA|5|-60|-246|0|RENA-FR|Renault SA|5|-98|-401.8|100|CAP-FR|Cap Gemini SA|0|-39|-159.9|0|CS-FR|AXA SA|0|-74|-303.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-172.2|0
1679067001|2023-03-17 15:30:01|1679067008|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|-57|-353.4|48|BARC-UK|Barclays PLC|70|-45|-279|59|LLOY-UK|Lloyds Banking Group PLC|42|-43|-266.6|50|EZJ-UK|easyJet PLC|39|-100|-620|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-49|-303.8|43|VOD-UK|Vodafone Group PLC|18|-41|-254.2|37|STAN-UK|Standard Chartered PLC (LSE)|1|-59|-365.8|40|THGLN-GB|THG Holdings|1|-80|-496|73|HSBA-UK|HSBC Holdings PLC (LSE)|0|-55|-341|79|LGEN-UK|Legal & General Group PLC|0|-58|-359.6|57
1679067001|2023-03-17 15:30:01|1679067010|DETE30|DETE30|1|3.9|SOW4-DE|Software AG|100|99|386.1|0
1679067001|2023-03-17 15:30:01|1679067012|CHBC|CHBC|2|10.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-1080|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-34|-367.2|50
1679067001|2023-03-17 15:30:01|1679067014|NO25|NO25|3|3.2|NOD-NO|Nordic Semiconductor ASA|100|58|185.6|0|DNB-NO|DNB ASA|0|-18|-57.6|100|REC-NO|REC Silicon ASA|0|-99|-316.8|100
1679067001|2023-03-17 15:30:01|1679067017|SE30|SE30|8|4.6|VOLVB-SE|Volvo AB - B|100|-38|-174.8|33|ELUXB-SE|Electrolux AB|50|-54|-248.4|100|ERICB-SE|Ericsson (LM) - B|50|-22|-101.2|50|SWEDA-SE|Swedbank AB|50|-98|-450.8|50|BOL-SE|Boliden AB|0|-21|-96.6|100|HMB-SE|Hennes & Mauritz AB|0|-52|-239.2|0|INVEB-SE|Investor AB - B|0|-69|-317.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-43|-197.8|100
1679067001|2023-03-17 15:30:01|1679067018|ES35|ES35|10|5.6|GRF-ES|Grifols SA|100|-26|-145.6|43|SAN-ES|Banco Santander SA (ES)|85|-99|-554.4|92|SOL-ES|Melia Hotels International SA|38|-79|-442.4|67|SAB-ES|Banco de Sabadell SA|23|-77|-431.2|50|BKT-ES|Bankinter SA|15|-76|-425.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-26|-145.6|100|TRE-ES|Tecnicas Reunidas SA|8|-51|-285.6|100|AENA-ES|Aena SA|0|-73|-408.8|100|CRI-ES|CaixaBank|0|-53|-296.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-53|-296.8|100
1679067001|2023-03-17 15:30:01|1679067021|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-70.3|52|MSFT-US|Microsoft Corp (All Sessions)|97|14|51.8|39|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-99|-366.3|44|INTC-US|Intel Corp (All Sessions)|23|-35|-129.5|47|DIS-US|Walt Disney Co (All Sessions)|17|-31|-114.7|23|BA-US|Boeing Co (All Sessions)|13|-47|-173.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-93|-344.1|57|AXP-US|American Express Co (All Sessions)|3|-89|-329.3|50|CAT-US|Caterpillar Inc (All Sessions)|2|-71|-262.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-29.6|100
1679067001|2023-03-17 15:30:01|1679067024|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-69.3|51|FB-US|Meta Platforms Inc (All Sessions)|53|-50|-315|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-1|-6.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-58|-365.4|46|SCHWAB-US|Charles Schwab Corp|24|-99|-623.7|52|BAC-US|Bank of America Corp (All Sessions)|20|-66|-415.8|76|DIS-US|Walt Disney Co (All Sessions)|7|-18|-113.4|23|NEM-US|Newmont Mining Corp|7|70|441|0|BA-US|Boeing Co (All Sessions)|2|-28|-176.4|50|C-US|Citigroup Inc (All Sessions)|0|-60|-378|100
1679067001|2023-03-17 15:30:01|1679067026|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-70.4|52|MSFT-US|Microsoft Corp (All Sessions)|97|16|51.2|39|AMZN-US|Amazon.com Inc (All Sessions)|92|-64|-204.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|62|17|54.4|31|FB-US|Meta Platforms Inc (All Sessions)|54|-98|-313.6|49|NFLX-US|Netflix Inc (All Sessions)|30|-69|-220.8|59|INTC-US|Intel Corp (All Sessions)|22|-40|-128|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-37|-118.4|38|AMAT-US|Applied Materials Inc|0|-15|-48|0
1679067001|2023-03-17 15:30:01|1679067041|ZA40|ZA40|8|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|613.8|33|INL-ZA|Investec Ltd|100|-48|-297.6|0|GFI-ZA|Gold Fields Ltd|50|78|483.6|50|AGL-ZA|Anglo American PLC (SA)|0|12|74.4|100|BAT-ZA|Brait SE (SA)|0|-30|-186|100|BVT-ZA|Bidvest Group Ltd|0|-6|-37.2|100|NED-ZA|Nedbank Group Ltd|0|-17|-105.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-55|-341|100
1679067302|2023-03-17 15:35:02|1679067306|DE30|DE30|9|5.3|ANN-DE|Vonovia SE|100|-83|-439.9|57|DBK-DE|Deutsche Bank AG|75|-52|-275.6|75|DTE-DE|Deutsche Telekom AG|5|-23|-121.9|100|RWEG-DE|RWE AG|5|-52|-275.6|50|BAS-DE|BASF SE|0|-14|-74.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-21|-111.3|100|ENR-DE|Siemens Energy|0|-99|-524.7|100|PUM-DE|Puma SE|0|-46|-243.8|100|SHL-DE|Siemens Healthineer SA|0|14|74.2|100
1679067302|2023-03-17 15:35:02|1679067308|FR40|FR40|9|3.9|BNPP-FR|BNP Paribas SA|100|-95|-370.5|71|GLE-FR|Societe Generale SA|50|-33|-128.7|44|CA-FR|Carrefour SA|25|-48|-187.2|40|ACA-FR|Credit Agricole SA|13|-60|-234|100|GSZ-FR|ENGIE SA|6|-63|-245.7|0|RENA-FR|Renault SA|6|-98|-382.2|100|CAP-FR|Cap Gemini SA|0|-41|-159.9|0|CS-FR|AXA SA|0|-75|-292.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-171.6|0
1679067302|2023-03-17 15:35:02|1679067311|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|-59|-365.8|49|BARC-UK|Barclays PLC|74|-43|-266.6|55|EZJ-UK|easyJet PLC|53|-99|-613.8|65|LLOY-UK|Lloyds Banking Group PLC|37|-37|-229.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-46|-285.2|40|VOD-UK|Vodafone Group PLC|19|-41|-254.2|38|THGLN-GB|THG Holdings|4|-90|-558|87|HSBA-UK|HSBC Holdings PLC (LSE)|2|-52|-322.4|79|STAN-UK|Standard Chartered PLC (LSE)|2|-57|-353.4|36|RBS-UK|NatWest Group PLC|0|-28|-173.6|54
1679067302|2023-03-17 15:35:02|1679067313|DETE30|DETE30|1|3.3|SOW4-DE|Software AG|100|98|323.4|0
1679067302|2023-03-17 15:35:02|1679067316|CHBC|CHBC|2|9.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-970|55|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-37|-358.9|50
1679067302|2023-03-17 15:35:02|1679067317|NO25|NO25|2|3.2|DNB-NO|DNB ASA|100|-18|-57.6|100|REC-NO|REC Silicon ASA|100|-99|-316.8|100
1679067302|2023-03-17 15:35:02|1679067319|SE30|SE30|7|4.5|VOLVB-SE|Volvo AB - B|100|-35|-157.5|33|ELUXB-SE|Electrolux AB|50|-52|-234|100|SWEDA-SE|Swedbank AB|50|-100|-450|50|BOL-SE|Boliden AB|0|-16|-72|100|ERICB-SE|Ericsson (LM) - B|0|-20|-90|0|HMB-SE|Hennes & Mauritz AB|0|-54|-243|0|INVEB-SE|Investor AB - B|0|-70|-315|0
1679067302|2023-03-17 15:35:02|1679067321|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|-100|-520|92|GRF-ES|Grifols SA|67|-24|-124.8|44|BKT-ES|Bankinter SA|17|-75|-390|33|SOL-ES|Melia Hotels International SA|17|-92|-478.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-32|-166.4|100|SAB-ES|Banco de Sabadell SA|8|-79|-410.8|0|TRE-ES|Tecnicas Reunidas SA|8|-55|-286|100|AENA-ES|Aena SA|0|-79|-410.8|100|CLNX-ES|Cellnex Telecom SAU|0|-74|-384.8|100|CRI-ES|CaixaBank|0|-52|-270.4|0
1679067302|2023-03-17 15:35:02|1679067323|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|19|70.3|41|AAPL-US|Apple Inc (All Sessions)|72|-16|-59.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-100|-370|50|INTC-US|Intel Corp (All Sessions)|25|-35|-129.5|53|DIS-US|Walt Disney Co (All Sessions)|21|-23|-85.1|23|BA-US|Boeing Co (All Sessions)|11|-37|-136.9|57|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-90|-333|40|AXP-US|American Express Co (All Sessions)|4|-81|-299.7|33|PG-US|Procter & Gamble Co (All Sessions)|2|-2|-7.4|100|GE-US|General Electric Co (All Sessions)|0|-61|-225.7|100
1679067302|2023-03-17 15:35:02|1679067325|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-56.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|6|37.8|42|FB-US|Meta Platforms Inc (All Sessions)|58|-46|-289.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-59|-371.7|48|SCHWAB-US|Charles Schwab Corp|39|-99|-623.7|56|BAC-US|Bank of America Corp (All Sessions)|24|-65|-409.5|74|NEM-US|Newmont Mining Corp|16|74|466.2|6|DIS-US|Walt Disney Co (All Sessions)|8|-14|-88.2|23|BA-US|Boeing Co (All Sessions)|0|-22|-138.6|50|C-US|Citigroup Inc (All Sessions)|0|-58|-365.4|100
1679067302|2023-03-17 15:35:02|1679067327|USTECH|USTECH|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|25|72.5|41|AMZN-US|Amazon.com Inc (All Sessions)|87|-63|-182.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|78|22|63.8|28|AAPL-US|Apple Inc (All Sessions)|71|-20|-58|55|FB-US|Meta Platforms Inc (All Sessions)|51|-100|-290|52|NFLX-US|Netflix Inc (All Sessions)|35|-75|-217.5|59|INTC-US|Intel Corp (All Sessions)|22|-44|-127.6|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-36|-104.4|38|AMAT-US|Applied Materials Inc|0|-16|-46.4|0|BBBY-US|Bed Bath & Beyond Inc|0|-81|-234.9|67
1679067302|2023-03-17 15:35:02|1679067342|ZA40|ZA40|7|4.9|INL-ZA|Investec Ltd|100|-61|-298.9|0|GFI-ZA|Gold Fields Ltd|50|99|485.1|50|AGL-ZA|Anglo American PLC (SA)|0|16|78.4|100|BAT-ZA|Brait SE (SA)|0|-38|-186.2|100|BVT-ZA|Bidvest Group Ltd|0|-8|-39.2|100|NED-ZA|Nedbank Group Ltd|0|-22|-107.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-70|-343|100
1679067602|2023-03-17 15:40:02|1679067606|DE30|DE30|7|5.4|ANN-DE|Vonovia SE|100|-87|-469.8|53|DBK-DE|Deutsche Bank AG|88|-56|-302.4|73|DTE-DE|Deutsche Telekom AG|6|-26|-140.4|100|ENR-DE|Siemens Energy|0|-99|-534.6|100|PUM-DE|Puma SE|0|-53|-286.2|100|RWEG-DE|RWE AG|0|-50|-270|100|SHL-DE|Siemens Healthineer SA|0|11|59.4|100
1679067602|2023-03-17 15:40:02|1679067609|FR40|FR40|9|4.2|BNPP-FR|BNP Paribas SA|100|-93|-390.6|65|CA-FR|Carrefour SA|25|-46|-193.2|40|GLE-FR|Societe Generale SA|19|-33|-138.6|50|ACA-FR|Credit Agricole SA|6|-60|-252|100|GSZ-FR|ENGIE SA|6|-60|-252|0|RENA-FR|Renault SA|6|-100|-420|100|CAP-FR|Cap Gemini SA|0|-44|-184.8|0|CS-FR|AXA SA|0|-78|-327.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-189|0
1679067602|2023-03-17 15:40:02|1679067612|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|-60|-390|48|BARC-UK|Barclays PLC|80|-41|-266.5|54|EZJ-UK|easyJet PLC|59|-97|-630.5|69|LLOY-UK|Lloyds Banking Group PLC|39|-38|-247|44|VOD-UK|Vodafone Group PLC|20|-42|-273|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-49|-318.5|61|BP-UK|BP PLC|0|-15|-97.5|69|HSBA-UK|HSBC Holdings PLC (LSE)|0|-53|-344.5|77|STAN-UK|Standard Chartered PLC (LSE)|0|-59|-383.5|31|THGLN-GB|THG Holdings|0|-99|-643.5|85
1679067602|2023-03-17 15:40:02|1679067613|DETE30|DETE30|1|3.6|SOW4-DE|Software AG|100|98|352.8|0
1679067602|2023-03-17 15:40:02|1679067617|CHBC|CHBC|3|9.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-930.6|52|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|-40|-376|50|SCM-CH|Swisscom AG|0|-11|-103.4|100
1679067602|2023-03-17 15:40:02|1679067620|NO25|NO25|2|3.2|DNB-NO|DNB ASA|100|-18|-57.6|100|REC-NO|REC Silicon ASA|100|-99|-316.8|100
1679067602|2023-03-17 15:40:02|1679067622|SE30|SE30|7|4.7|VOLVB-SE|Volvo AB - B|100|-35|-164.5|33|ELUXB-SE|Electrolux AB|50|-51|-239.7|100|ERICB-SE|Ericsson (LM) - B|50|-21|-98.7|0|SWEDA-SE|Swedbank AB|50|-100|-470|50|BOL-SE|Boliden AB|0|-16|-75.2|100|HMB-SE|Hennes & Mauritz AB|0|-54|-253.8|0|INVEB-SE|Investor AB - B|0|-71|-333.7|0
1679067602|2023-03-17 15:40:02|1679067623|ES35|ES35|10|5.7|SAN-ES|Banco Santander SA (ES)|100|-99|-564.3|85|GRF-ES|Grifols SA|67|-30|-171|44|BKT-ES|Bankinter SA|17|-74|-421.8|33|SOL-ES|Melia Hotels International SA|17|-90|-513|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-38|-216.6|100|AENA-ES|Aena SA|8|-77|-438.9|100|TRE-ES|Tecnicas Reunidas SA|8|-57|-324.9|100|CLNX-ES|Cellnex Telecom SAU|0|-66|-376.2|100|CRI-ES|CaixaBank|0|-55|-313.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-55|-313.5|100
1679067602|2023-03-17 15:40:02|1679067627|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|9|34.2|42|AAPL-US|Apple Inc (All Sessions)|67|-22|-83.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-100|-380|48|INTC-US|Intel Corp (All Sessions)|27|-43|-163.4|53|DIS-US|Walt Disney Co (All Sessions)|24|-31|-117.8|23|BA-US|Boeing Co (All Sessions)|8|-42|-159.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-94|-357.2|20|AXP-US|American Express Co (All Sessions)|4|-86|-326.8|33|CVX-US|Chevron Corp (All Sessions)|0|-44|-167.2|100|GE-US|General Electric Co (All Sessions)|0|-68|-258.4|100
1679067602|2023-03-17 15:40:02|1679067630|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-85.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-2|-13.2|42|FB-US|Meta Platforms Inc (All Sessions)|83|-51|-336.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|79|-58|-382.8|48|SCHWAB-US|Charles Schwab Corp|66|-99|-653.4|56|BAC-US|Bank of America Corp (All Sessions)|45|-66|-435.6|68|NEM-US|Newmont Mining Corp|34|74|488.4|6|DIS-US|Walt Disney Co (All Sessions)|24|-18|-118.8|23|C-US|Citigroup Inc (All Sessions)|14|-59|-389.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-36|-237.6|17
1679067602|2023-03-17 15:40:02|1679067632|USTECH|USTECH|9|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|9|30.6|42|AMZN-US|Amazon.com Inc (All Sessions)|98|-69|-234.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|73|9|30.6|31|AAPL-US|Apple Inc (All Sessions)|65|-25|-85|43|FB-US|Meta Platforms Inc (All Sessions)|55|-99|-336.6|57|NFLX-US|Netflix Inc (All Sessions)|33|-73|-248.2|53|INTC-US|Intel Corp (All Sessions)|24|-49|-166.6|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-43|-146.2|44|BBBY-US|Bed Bath & Beyond Inc|0|-69|-234.6|67
1679067602|2023-03-17 15:40:02|1679067647|ZA40|ZA40|3|4.9|GFI-ZA|Gold Fields Ltd|100|99|485.1|50|BAT-ZA|Brait SE (SA)|0|-38|-186.2|100|BVT-ZA|Bidvest Group Ltd|0|-8|-39.2|100
1679067902|2023-03-17 15:45:02|1679067905|DE30|DE30|8|5.3|ANN-DE|Vonovia SE|100|-80|-424|47|DBK-DE|Deutsche Bank AG|64|-54|-286.2|90|DTE-DE|Deutsche Telekom AG|0|-28|-148.4|100|ENR-DE|Siemens Energy|0|-99|-524.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-48|-254.4|0|PUM-DE|Puma SE|0|-53|-280.9|100|RWEG-DE|RWE AG|0|-53|-280.9|100|SHL-DE|Siemens Healthineer SA|0|10|53|100
1679067902|2023-03-17 15:45:02|1679067907|FR40|FR40|9|4.3|BNPP-FR|BNP Paribas SA|100|-91|-391.3|65|CA-FR|Carrefour SA|25|-46|-197.8|40|GLE-FR|Societe Generale SA|25|-29|-124.7|40|ACA-FR|Credit Agricole SA|6|-58|-249.4|100|GSZ-FR|ENGIE SA|6|-60|-258|0|RENA-FR|Renault SA|6|-98|-421.4|100|CAP-FR|Cap Gemini SA|0|-43|-184.9|0|CS-FR|AXA SA|0|-78|-335.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-184.9|100
1679067902|2023-03-17 15:45:02|1679067910|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|-59|-371.7|53|BARC-UK|Barclays PLC|72|-42|-264.6|57|EZJ-UK|easyJet PLC|50|-100|-630|82|LLOY-UK|Lloyds Banking Group PLC|43|-41|-258.3|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-46|-289.8|62|VOD-UK|Vodafone Group PLC|20|-43|-270.9|40|BP-UK|BP PLC|2|-19|-119.7|75|RBS-UK|NatWest Group PLC|2|-27|-170.1|50|STAN-UK|Standard Chartered PLC (LSE)|2|-57|-359.1|25|THGLN-GB|THG Holdings|0|-98|-617.4|100
1679067902|2023-03-17 15:45:02|1679067912|DETE30|DETE30|1|2.9|SOW4-DE|Software AG|100|97|281.3|0
1679067902|2023-03-17 15:45:02|1679067915|CHBC|CHBC|3|9.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-920.7|58|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|-40|-372|50|SCM-CH|Swisscom AG|0|-11|-102.3|100
1679067902|2023-03-17 15:45:02|1679067916|NO25|NO25|2|3.2|DNB-NO|DNB ASA|100|-18|-57.6|100|REC-NO|REC Silicon ASA|100|-99|-316.8|100
1679067902|2023-03-17 15:45:02|1679067919|SE30|SE30|5|4.6|VOLVB-SE|Volvo AB - B|100|-35|-161|33|ERICB-SE|Ericsson (LM) - B|50|-23|-105.8|0|BOL-SE|Boliden AB|0|-15|-69|100|HMB-SE|Hennes & Mauritz AB|0|-54|-248.4|0|SWEDA-SE|Swedbank AB|0|-98|-450.8|0
1679067902|2023-03-17 15:45:02|1679067921|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-99|-524.7|83|GRF-ES|Grifols SA|82|-27|-143.1|40|BKT-ES|Bankinter SA|18|-70|-371|33|SOL-ES|Melia Hotels International SA|18|-93|-492.9|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-43|-227.9|100|AENA-ES|Aena SA|9|-85|-450.5|100|CRI-ES|CaixaBank|9|-53|-280.9|50|TRE-ES|Tecnicas Reunidas SA|9|-68|-360.4|100|CLNX-ES|Cellnex Telecom SAU|0|-72|-381.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-55|-291.5|100
1679067902|2023-03-17 15:45:02|1679067924|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|3|11.7|44|AAPL-US|Apple Inc (All Sessions)|69|-21|-81.9|46|JPM-US|JPMorgan Chase & Co (All Sessions)|69|-98|-382.2|40|INTC-US|Intel Corp (All Sessions)|24|-40|-156|54|DIS-US|Walt Disney Co (All Sessions)|10|-33|-128.7|50|BA-US|Boeing Co (All Sessions)|8|-40|-156|60|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-93|-362.7|20|AXP-US|American Express Co (All Sessions)|6|-86|-335.4|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-6|-23.4|50|CVX-US|Chevron Corp (All Sessions)|0|-45|-175.5|100
1679067902|2023-03-17 15:45:02|1679067926|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-80.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-62|-384.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-2|-12.4|42|FB-US|Meta Platforms Inc (All Sessions)|83|-52|-322.4|63|BAC-US|Bank of America Corp (All Sessions)|53|-69|-427.8|52|SCHWAB-US|Charles Schwab Corp|53|-99|-613.8|52|NEM-US|Newmont Mining Corp|37|82|508.4|6|C-US|Citigroup Inc (All Sessions)|17|-61|-378.2|100|DIS-US|Walt Disney Co (All Sessions)|3|-20|-124|50|BA-US|Boeing Co (All Sessions)|0|-25|-155|60
1679067902|2023-03-17 15:45:02|1679067929|USTECH|USTECH|9|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|3|9.9|44|AMZN-US|Amazon.com Inc (All Sessions)|96|-72|-237.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|72|7|23.1|35|AAPL-US|Apple Inc (All Sessions)|68|-25|-82.5|46|FB-US|Meta Platforms Inc (All Sessions)|57|-97|-320.1|63|NFLX-US|Netflix Inc (All Sessions)|28|-75|-247.5|50|INTC-US|Intel Corp (All Sessions)|21|-48|-158.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-47|-155.1|80|ADBE-US|Adobe Systems Inc|0|-14|-46.2|33
1679067902|2023-03-17 15:45:02|1679067944|ZA40|ZA40|3|4.9|BAT-ZA|Brait SE (SA)|100|-38|-186.2|100|BVT-ZA|Bidvest Group Ltd|100|-8|-39.2|100|GFI-ZA|Gold Fields Ltd|100|99|485.1|100
1679068201|2023-03-17 15:50:01|1679068204|DE30|DE30|6|3.3|ANN-DE|Vonovia SE|100|-100|-330|70|DBK-DE|Deutsche Bank AG|56|-81|-267.3|100|DTE-DE|Deutsche Telekom AG|0|-39|-128.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-73|-240.9|0|RWEG-DE|RWE AG|0|-77|-254.1|100|SHL-DE|Siemens Healthineer SA|0|19|62.7|100
1679068201|2023-03-17 15:50:01|1679068206|FR40|FR40|9|4|BNPP-FR|BNP Paribas SA|100|-88|-352|65|CA-FR|Carrefour SA|25|-48|-192|40|GLE-FR|Societe Generale SA|25|-19|-76|40|ACA-FR|Credit Agricole SA|6|-60|-240|100|GSZ-FR|ENGIE SA|6|-64|-256|0|RENA-FR|Renault SA|6|-100|-400|100|CAP-FR|Cap Gemini SA|0|-40|-160|0|CS-FR|AXA SA|0|-79|-316|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-156|100
1679068201|2023-03-17 15:50:01|1679068208|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|-53|-328.6|60|BARC-UK|Barclays PLC|68|-39|-241.8|57|EZJ-UK|easyJet PLC|55|-99|-613.8|83|LLOY-UK|Lloyds Banking Group PLC|55|-35|-217|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-41|-254.2|60|VOD-UK|Vodafone Group PLC|21|-41|-254.2|35|BP-UK|BP PLC|11|-14|-86.8|77|RBS-UK|NatWest Group PLC|8|-23|-142.6|50|THGLN-GB|THG Holdings|3|-94|-582.8|100|MKS-UK|Marks & Spencer Group PLC|0|-62|-384.4|67
1679068201|2023-03-17 15:50:01|1679068210|DETE30|DETE30|1|2.7|SOW4-DE|Software AG|100|99|267.3|0
1679068201|2023-03-17 15:50:01|1679068212|CHBC|CHBC|3|9.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-910|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|-36|-327.6|50|SCM-CH|Swisscom AG|0|-11|-100.1|100
1679068201|2023-03-17 15:50:01|1679068215|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|100
1679068201|2023-03-17 15:50:01|1679068217|SE30|SE30|4|2.3|VOLVB-SE|Volvo AB - B|100|-64|-147.2|33|ERICB-SE|Ericsson (LM) - B|50|-43|-98.9|0|BOL-SE|Boliden AB|0|-17|-39.1|100|HMB-SE|Hennes & Mauritz AB|0|-98|-225.4|0
1679068201|2023-03-17 15:50:01|1679068219|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-100|-500|83|BKT-ES|Bankinter SA|18|-61|-305|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-37|-185|100|AENA-ES|Aena SA|9|-81|-405|100|CRI-ES|CaixaBank|9|-44|-220|50|TRE-ES|Tecnicas Reunidas SA|9|-65|-325|100|CLNX-ES|Cellnex Telecom SAU|0|-67|-335|100|GRF-ES|Grifols SA|0|-22|-110|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-51|-255|100|SOL-ES|Melia Hotels International SA|0|-87|-435|0
1679068201|2023-03-17 15:50:01|1679068222|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|7|26.6|51|JPM-US|JPMorgan Chase & Co (All Sessions)|66|-100|-380|39|AAPL-US|Apple Inc (All Sessions)|57|-16|-60.8|52|INTC-US|Intel Corp (All Sessions)|13|-38|-144.4|50|BA-US|Boeing Co (All Sessions)|6|-38|-144.4|60|DIS-US|Walt Disney Co (All Sessions)|6|-26|-98.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-95|-361|20|AXP-US|American Express Co (All Sessions)|2|-86|-326.8|33|CVX-US|Chevron Corp (All Sessions)|0|-43|-163.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-22.8|50
1679068201|2023-03-17 15:50:01|1679068224|US500|US500|10|5.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-69|-379.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|0|0|37|AAPL-US|Apple Inc (All Sessions)|86|-11|-60.5|52|FB-US|Meta Platforms Inc (All Sessions)|86|-53|-291.5|62|BAC-US|Bank of America Corp (All Sessions)|61|-76|-418|45|NEM-US|Newmont Mining Corp|39|86|473|6|SCHWAB-US|Charles Schwab Corp|36|-99|-544.5|73|C-US|Citigroup Inc (All Sessions)|11|-66|-363|100|BA-US|Boeing Co (All Sessions)|0|-26|-143|60|DIS-US|Walt Disney Co (All Sessions)|0|-18|-99|40
1679068201|2023-03-17 15:50:01|1679068227|USTECH|USTECH|9|3|MSFT-US|Microsoft Corp (All Sessions)|100|9|27|51|AMZN-US|Amazon.com Inc (All Sessions)|93|-79|-237|46|GOOGL-US|Alphabet Inc - A (All Sessions)|76|18|54|34|AAPL-US|Apple Inc (All Sessions)|57|-20|-60|52|FB-US|Meta Platforms Inc (All Sessions)|57|-98|-294|62|NFLX-US|Netflix Inc (All Sessions)|26|-66|-198|40|INTC-US|Intel Corp (All Sessions)|11|-49|-147|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-44|-132|100|ADBE-US|Adobe Systems Inc|0|-10|-30|33
1679068201|2023-03-17 15:50:01|1679068242|ZA40|ZA40|3|4.9|BAT-ZA|Brait SE (SA)|100|-38|-186.2|100|BVT-ZA|Bidvest Group Ltd|100|-8|-39.2|100|GFI-ZA|Gold Fields Ltd|100|99|485.1|100
1679068502|2023-03-17 15:55:02|1679068505|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|-96|-268.8|50|DBK-DE|Deutsche Bank AG|71|-86|-240.8|83|DTE-DE|Deutsche Telekom AG|0|-44|-123.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-87|-243.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-64|-179.2|100|RWEG-DE|RWE AG|0|-99|-277.2|100|SHL-DE|Siemens Healthineer SA|0|28|78.4|100
1679068502|2023-03-17 15:55:02|1679068507|FR40|FR40|8|4.1|BNPP-FR|BNP Paribas SA|100|-84|-344.4|56|GLE-FR|Societe Generale SA|24|-16|-65.6|20|ACA-FR|Credit Agricole SA|6|-60|-246|100|RENA-FR|Renault SA|6|-100|-410|100|CAP-FR|Cap Gemini SA|0|-36|-147.6|0|CS-FR|AXA SA|0|-76|-311.6|100|GSZ-FR|ENGIE SA|0|-64|-262.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-164|100
1679068502|2023-03-17 15:55:02|1679068509|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|-57|-324.9|64|BARC-UK|Barclays PLC|76|-38|-216.6|51|LLOY-UK|Lloyds Banking Group PLC|68|-35|-199.5|44|EZJ-UK|easyJet PLC|49|-100|-570|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-38|-216.6|43|BP-UK|BP PLC|27|-9|-51.3|71|RBS-UK|NatWest Group PLC|19|-24|-136.8|29|GLEN-UK|Glencore PLC (LSE)|3|35|199.5|50|MKS-UK|Marks & Spencer Group PLC|3|-67|-381.9|88|THGLN-GB|THG Holdings|0|-98|-558.6|100
1679068502|2023-03-17 15:55:02|1679068512|DETE30|DETE30|1|2.6|SOW4-DE|Software AG|100|99|257.4|0
1679068502|2023-03-17 15:55:02|1679068515|CHBC|CHBC|3|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-810|69|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|-40|-324|50|SCM-CH|Swisscom AG|0|-11|-89.1|100
1679068502|2023-03-17 15:55:02|1679068518|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|100
1679068502|2023-03-17 15:55:02|1679068521|SE30|SE30|3|1.5|VOLVB-SE|Volvo AB - B|100|-96|-144|33|ERICB-SE|Ericsson (LM) - B|50|-61|-91.5|0|BOL-SE|Boliden AB|0|-15|-22.5|100
1679068502|2023-03-17 15:55:02|1679068526|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-98|-490|67|REP-ES|Repsol SA|50|18|90|18|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-34|-170|100|AENA-ES|Aena SA|5|-77|-385|100|BKT-ES|Bankinter SA|5|-59|-295|0|CRI-ES|CaixaBank|5|-40|-200|50|GRF-ES|Grifols SA|5|-22|-110|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-44|-220|100|TRE-ES|Tecnicas Reunidas SA|5|-58|-290|100|CLNX-ES|Cellnex Telecom SAU|0|-63|-315|100
1679068502|2023-03-17 15:55:02|1679068532|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|11|41.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-100|-380|35|AAPL-US|Apple Inc (All Sessions)|49|-16|-60.8|50|INTC-US|Intel Corp (All Sessions)|19|-36|-136.8|50|DIS-US|Walt Disney Co (All Sessions)|9|-29|-110.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-95|-361|20|BA-US|Boeing Co (All Sessions)|6|-36|-136.8|50|AXP-US|American Express Co (All Sessions)|2|-86|-326.8|0|CVX-US|Chevron Corp (All Sessions)|2|-34|-129.2|50|GE-US|General Electric Co (All Sessions)|0|-68|-258.4|100
1679068502|2023-03-17 15:55:02|1679068534|US500|US500|10|5.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-66|-382.8|35|FB-US|Meta Platforms Inc (All Sessions)|92|-46|-266.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|1|5.8|36|AAPL-US|Apple Inc (All Sessions)|73|-11|-63.8|50|BAC-US|Bank of America Corp (All Sessions)|69|-72|-417.6|48|SCHWAB-US|Charles Schwab Corp|35|-98|-568.4|71|NEM-US|Newmont Mining Corp|31|85|493|8|C-US|Citigroup Inc (All Sessions)|12|-64|-371.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-110.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-359.6|20
1679068502|2023-03-17 15:55:02|1679068537|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|16|43.2|54|AMZN-US|Amazon.com Inc (All Sessions)|89|-84|-226.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|71|26|70.2|40|FB-US|Meta Platforms Inc (All Sessions)|58|-98|-264.6|55|AAPL-US|Apple Inc (All Sessions)|47|-23|-62.1|50|NFLX-US|Netflix Inc (All Sessions)|29|-72|-194.4|38|INTC-US|Intel Corp (All Sessions)|16|-50|-135|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-52|-140.4|100|ADBE-US|Adobe Systems Inc|0|-5|-13.5|33
1679068502|2023-03-17 15:55:02|1679068645|ZA40|ZA40|1|1.9|BAT-ZA|Brait SE (SA)|100|-98|-186.2|100
1679068802|2023-03-17 16:00:02|1679068810|DE30|DE30|5|2.6|ANN-DE|Vonovia SE|100|-91|-236.6|50|DBK-DE|Deutsche Bank AG|71|-90|-234|83|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-254.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-69|-179.4|100|SHL-DE|Siemens Healthineer SA|0|40|104|100
1679068802|2023-03-17 16:00:02|1679068817|FR40|FR40|8|4|BNPP-FR|BNP Paribas SA|100|-84|-336|36|GLE-FR|Societe Generale SA|40|-17|-68|20|ACA-FR|Credit Agricole SA|10|-57|-228|100|RENA-FR|Renault SA|10|-99|-396|100|CAP-FR|Cap Gemini SA|0|-34|-136|0|CS-FR|AXA SA|0|-75|-300|100|GSZ-FR|ENGIE SA|0|-66|-264|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-148|100
1679068802|2023-03-17 16:00:02|1679068820|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-59|-318.6|60|BARC-UK|Barclays PLC|86|-39|-210.6|55|EZJ-UK|easyJet PLC|57|-100|-540|83|LLOY-UK|Lloyds Banking Group PLC|54|-40|-216|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-39|-210.6|39|BP-UK|BP PLC|22|-3|-16.2|69|RBS-UK|NatWest Group PLC|16|-24|-129.6|29|GLEN-UK|Glencore PLC (LSE)|0|38|205.2|63|HSBA-UK|HSBC Holdings PLC (LSE)|0|-57|-307.8|88|MKS-UK|Marks & Spencer Group PLC|0|-68|-367.2|88
1679068802|2023-03-17 16:00:02|1679068822|DETE30|DETE30|1|2.4|SOW4-DE|Software AG|100|99|237.6|0
1679068802|2023-03-17 16:00:02|1679068824|CHBC|CHBC|3|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-820|66|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|-37|-303.4|50|SCM-CH|Swisscom AG|0|-11|-90.2|100
1679068802|2023-03-17 16:00:02|1679068826|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|100
1679068802|2023-03-17 16:00:02|1679068828|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|4|6|100|ERICB-SE|Ericsson (LM) - B|100|-54|-81|0|VOLVB-SE|Volvo AB - B|100|-99|-148.5|100
1679068802|2023-03-17 16:00:02|1679068831|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|-98|-490|67|REP-ES|Repsol SA|50|24|120|18|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-36|-180|100|AENA-ES|Aena SA|5|-79|-395|100|CLNX-ES|Cellnex Telecom SAU|5|-59|-295|50|CRI-ES|CaixaBank|5|-40|-200|50|GRF-ES|Grifols SA|5|-20|-100|50|SAB-ES|Banco de Sabadell SA|5|-68|-340|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-44|-220|100
1679068802|2023-03-17 16:00:02|1679068833|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|12|44.4|51|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-99|-366.3|39|AAPL-US|Apple Inc (All Sessions)|44|-13|-48.1|50|INTC-US|Intel Corp (All Sessions)|17|-31|-114.7|44|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-91|-336.7|33|DIS-US|Walt Disney Co (All Sessions)|8|-27|-99.9|40|AXP-US|American Express Co (All Sessions)|4|-77|-284.9|0|BA-US|Boeing Co (All Sessions)|4|-31|-114.7|33|CVX-US|Chevron Corp (All Sessions)|2|-24|-88.8|50|GE-US|General Electric Co (All Sessions)|0|-65|-240.5|100
1679068802|2023-03-17 16:00:02|1679068840|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|8|42.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|96|-69|-365.7|39|FB-US|Meta Platforms Inc (All Sessions)|73|-50|-265|48|AAPL-US|Apple Inc (All Sessions)|62|-9|-47.7|50|BAC-US|Bank of America Corp (All Sessions)|62|-73|-386.9|50|SCHWAB-US|Charles Schwab Corp|27|-100|-530|69|NEM-US|Newmont Mining Corp|19|99|524.7|9|C-US|Citigroup Inc (All Sessions)|4|-67|-355.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-339.2|33|OXY-US|Occidental Petroleum Corp|0|-12|-63.6|67
1679068802|2023-03-17 16:00:02|1679068843|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|14|37.8|51|AMZN-US|Amazon.com Inc (All Sessions)|98|-80|-216|46|GOOGL-US|Alphabet Inc - A (All Sessions)|82|29|78.3|37|FB-US|Meta Platforms Inc (All Sessions)|47|-100|-270|48|AAPL-US|Apple Inc (All Sessions)|42|-19|-51.3|52|NFLX-US|Netflix Inc (All Sessions)|24|-82|-221.4|33|INTC-US|Intel Corp (All Sessions)|11|-43|-116.1|44|AMAT-US|Applied Materials Inc|0|-16|-43.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-51|-137.7|100
1679069107|2023-03-17 16:05:07|1679069110|DE30|DE30|5|2.5|ANN-DE|Vonovia SE|100|-87|-217.5|38|DBK-DE|Deutsche Bank AG|43|-90|-225|75|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-245|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-66|-165|100|SHL-DE|Siemens Healthineer SA|0|42|105|100
1679069107|2023-03-17 16:05:07|1679069112|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|-97|-329.8|38|DG-FR|Vinci SA|14|-44|-149.6|0|GLE-FR|Societe Generale SA|14|-21|-71.4|100|SASY-FR|Sanofi|14|-28|-95.2|50|ACA-FR|Credit Agricole SA|0|-64|-217.6|100|CA-FR|Carrefour SA|0|-62|-210.8|0|CS-FR|AXA SA|0|-86|-292.4|0|FR-FR|Valeo SA|0|-78|-265.2|0|FTE-FR|Orange SA|0|-24|-81.6|0|GSZ-FR|ENGIE SA|0|-78|-265.2|100
1679069107|2023-03-17 16:05:07|1679069115|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-58|-336.4|60|BARC-UK|Barclays PLC|86|-40|-232|55|EZJ-UK|easyJet PLC|57|-99|-574.2|83|LLOY-UK|Lloyds Banking Group PLC|54|-38|-220.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-41|-237.8|39|BP-UK|BP PLC|22|-2|-11.6|69|RBS-UK|NatWest Group PLC|16|-24|-139.2|29|GLEN-UK|Glencore PLC (LSE)|0|34|197.2|63|HSBA-UK|HSBC Holdings PLC (LSE)|0|-53|-307.4|88|MKS-UK|Marks & Spencer Group PLC|0|-66|-382.8|88
1679069107|2023-03-17 16:05:07|1679069120|CHBC|CHBC|3|8.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-861.3|69|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|-37|-321.9|50|SCM-CH|Swisscom AG|0|-10|-87|100
1679069107|2023-03-17 16:05:07|1679069121|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|100
1679069107|2023-03-17 16:05:07|1679069123|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-13|-22.1|50|ERICB-SE|Ericsson (LM) - B|0|-46|-78.2|0|VOLVB-SE|Volvo AB - B|0|-95|-161.5|100
1679069107|2023-03-17 16:05:07|1679069125|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-98|-499.8|59|REP-ES|Repsol SA|81|29|147.9|22|SAB-ES|Banco de Sabadell SA|10|-65|-331.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-33|-168.3|100|CLNX-ES|Cellnex Telecom SAU|5|-59|-300.9|50|CRI-ES|CaixaBank|5|-42|-214.2|50|GRF-ES|Grifols SA|5|-15|-76.5|50|AENA-ES|Aena SA|0|-81|-413.1|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|7|35.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-48|-244.8|100
1679069107|2023-03-17 16:05:07|1679069128|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|15|55.5|51|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-99|-366.3|39|AAPL-US|Apple Inc (All Sessions)|44|-14|-51.8|50|INTC-US|Intel Corp (All Sessions)|17|-38|-140.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-90|-333|33|DIS-US|Walt Disney Co (All Sessions)|8|-28|-103.6|40|AXP-US|American Express Co (All Sessions)|4|-77|-284.9|0|BA-US|Boeing Co (All Sessions)|4|-33|-122.1|33|CVX-US|Chevron Corp (All Sessions)|2|-22|-81.4|50|GE-US|General Electric Co (All Sessions)|0|-66|-244.2|100
1679069107|2023-03-17 16:05:07|1679069130|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|1|5.3|36|JPM-US|JPMorgan Chase & Co (All Sessions)|93|-69|-365.7|39|AAPL-US|Apple Inc (All Sessions)|68|-10|-53|50|FB-US|Meta Platforms Inc (All Sessions)|68|-54|-286.2|50|BAC-US|Bank of America Corp (All Sessions)|61|-73|-386.9|50|SCHWAB-US|Charles Schwab Corp|21|-99|-524.7|64|NEM-US|Newmont Mining Corp|11|90|477|13|OXY-US|Occidental Petroleum Corp|11|-8|-42.4|63|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-63|-333.9|43|C-US|Citigroup Inc (All Sessions)|0|-68|-360.4|100
1679069107|2023-03-17 16:05:07|1679069132|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-200.1|49|MSFT-US|Microsoft Corp (All Sessions)|96|19|55.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|83|27|78.3|37|AAPL-US|Apple Inc (All Sessions)|46|-18|-52.2|48|FB-US|Meta Platforms Inc (All Sessions)|46|-98|-284.2|52|NFLX-US|Netflix Inc (All Sessions)|23|-76|-220.4|36|INTC-US|Intel Corp (All Sessions)|8|-49|-142.1|57|AMAT-US|Applied Materials Inc|2|-17|-49.3|25|ADBE-US|Adobe Systems Inc|0|-8|-23.2|33
1679069402|2023-03-17 16:10:02|1679069404|DE30|DE30|6|2.5|ANN-DE|Vonovia SE|100|-78|-195|38|DBK-DE|Deutsche Bank AG|29|-83|-207.5|67|CON-DE|Continental AG|0|-97|-242.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-95|-237.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-68|-170|100|SHL-DE|Siemens Healthineer SA|0|46|115|100
1679069402|2023-03-17 16:10:02|1679069406|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|-99|-306.9|38|DG-FR|Vinci SA|14|-45|-139.5|0|GLE-FR|Societe Generale SA|14|-16|-49.6|100|SASY-FR|Sanofi|14|-29|-89.9|50|ACA-FR|Credit Agricole SA|0|-68|-210.8|100|CA-FR|Carrefour SA|0|-68|-210.8|0|CS-FR|AXA SA|0|-92|-285.2|0|FR-FR|Valeo SA|0|-93|-288.3|0|FTE-FR|Orange SA|0|-26|-80.6|0|GSZ-FR|ENGIE SA|0|-88|-272.8|100
1679069402|2023-03-17 16:10:02|1679069408|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-35|-213.5|47|RR-UK|Rolls-Royce Holdings PLC|97|-57|-347.7|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-38|-231.8|40|LLOY-UK|Lloyds Banking Group PLC|50|-35|-213.5|32|EZJ-UK|easyJet PLC|44|-99|-603.9|91|BP-UK|BP PLC|19|5|30.5|64|RBS-UK|NatWest Group PLC|14|-21|-128.1|25|THGLN-GB|THG Holdings|14|-79|-481.9|100|GLEN-UK|Glencore PLC (LSE)|0|36|219.6|57|MKS-UK|Marks & Spencer Group PLC|0|-65|-396.5|100
1679069402|2023-03-17 16:10:02|1679069410|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|98|176.4|0
1679069402|2023-03-17 16:10:02|1679069412|CHBC|CHBC|3|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-830|66|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|-36|-298.8|50|SCM-CH|Swisscom AG|0|-10|-83|100
1679069402|2023-03-17 16:10:02|1679069416|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|11|14.3|50|ERICB-SE|Ericsson (LM) - B|0|-50|-65|0|VOLVB-SE|Volvo AB - B|0|-95|-123.5|100
1679069402|2023-03-17 16:10:02|1679069418|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-99|-475.2|57|REP-ES|Repsol SA|85|36|172.8|22|SAB-ES|Banco de Sabadell SA|10|-68|-326.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-34|-163.2|100|CLNX-ES|Cellnex Telecom SAU|5|-62|-297.6|50|CRI-ES|CaixaBank|5|-41|-196.8|50|GRF-ES|Grifols SA|5|-20|-96|50|AENA-ES|Aena SA|0|-79|-379.2|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|7|33.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-240|100
1679069402|2023-03-17 16:10:02|1679069420|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|21|73.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|65|-100|-350|35|AAPL-US|Apple Inc (All Sessions)|57|-10|-35|52|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-83|-290.5|43|INTC-US|Intel Corp (All Sessions)|13|-35|-122.5|57|AXP-US|American Express Co (All Sessions)|4|-77|-269.5|0|DIS-US|Walt Disney Co (All Sessions)|4|-23|-80.5|0|CVX-US|Chevron Corp (All Sessions)|2|-16|-56|50|BA-US|Boeing Co (All Sessions)|0|-30|-105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-21|0
1679069402|2023-03-17 16:10:02|1679069422|US500|US500|10|8.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|4|35.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|85|-40|-352|36|AAPL-US|Apple Inc (All Sessions)|81|-4|-35.2|52|BAC-US|Bank of America Corp (All Sessions)|67|-41|-360.8|48|FB-US|Meta Platforms Inc (All Sessions)|67|-29|-255.2|57|SCHWAB-US|Charles Schwab Corp|22|-58|-510.4|64|OXY-US|Occidental Petroleum Corp|11|-1|-8.8|63|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-33|-290.4|43|NEM-US|Newmont Mining Corp|7|57|501.6|14|FDX-US|FedEx Corp|0|100|880|20
1679069402|2023-03-17 16:10:02|1679069425|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-171.6|53|MSFT-US|Microsoft Corp (All Sessions)|96|28|72.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|78|40|104|31|AAPL-US|Apple Inc (All Sessions)|52|-15|-39|52|FB-US|Meta Platforms Inc (All Sessions)|43|-100|-260|57|NFLX-US|Netflix Inc (All Sessions)|24|-78|-202.8|43|INTC-US|Intel Corp (All Sessions)|9|-50|-130|57|AMAT-US|Applied Materials Inc|2|-8|-20.8|25|ADBE-US|Adobe Systems Inc|0|1|2.6|33
1679069701|2023-03-17 16:15:01|1679069704|DE30|DE30|6|2.7|ANN-DE|Vonovia SE|100|-99|-267.3|29|DBK-DE|Deutsche Bank AG|50|-77|-207.9|75|CON-DE|Continental AG|0|-94|-253.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-93|-251.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-66|-178.2|100|SHL-DE|Siemens Healthineer SA|0|41|110.7|100
1679069701|2023-03-17 16:15:01|1679069706|FR40|FR40|8|5.1|BNPP-FR|BNP Paribas SA|100|-59|-300.9|33|GLE-FR|Societe Generale SA|63|-9|-45.9|17|RENA-FR|Renault SA|38|-99|-504.9|75|ACA-FR|Credit Agricole SA|13|-41|-209.1|100|CAP-FR|Cap Gemini SA|0|-30|-153|0|CS-FR|AXA SA|0|-53|-270.3|100|GSZ-FR|ENGIE SA|0|-54|-275.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-132.6|100
1679069701|2023-03-17 16:15:01|1679069708|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-32|-201.6|48|RR-UK|Rolls-Royce Holdings PLC|88|-57|-359.1|56|LLOY-UK|Lloyds Banking Group PLC|48|-33|-207.9|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-39|-245.7|38|EZJ-UK|easyJet PLC|38|-100|-630|91|BP-UK|BP PLC|15|0|0|64|FRES-UK|Fresnillo PLC|15|27|170.1|21|THGLN-GB|THG Holdings|10|-87|-548.1|100|RBS-UK|NatWest Group PLC|8|-20|-126|18|MKS-UK|Marks & Spencer Group PLC|0|-64|-403.2|100
1679069701|2023-03-17 16:15:01|1679069711|DETE30|DETE30|1|2.1|SOW4-DE|Software AG|100|98|205.8|0
1679069701|2023-03-17 16:15:01|1679069713|CHBC|CHBC|2|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-811.8|26|ABBN-CH|ABB Ltd (CH)|0|-16|-131.2|0
1679069701|2023-03-17 16:15:01|1679069717|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|-10|-8|50|ERICB-SE|Ericsson (LM) - B|0|-95|-76|0
1679069701|2023-03-17 16:15:01|1679069719|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-100|-490|55|REP-ES|Repsol SA|89|31|151.9|22|CLNX-ES|Cellnex Telecom SAU|11|-63|-308.7|67|SAB-ES|Banco de Sabadell SA|11|-72|-352.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-30|-147|100|CRI-ES|CaixaBank|5|-39|-191.1|50|GRF-ES|Grifols SA|5|-19|-93.1|50|AENA-ES|Aena SA|0|-81|-396.9|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|14|68.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-245|100
1679069701|2023-03-17 16:15:01|1679069723|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|17|57.8|47|AAPL-US|Apple Inc (All Sessions)|57|-13|-44.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-99|-336.6|42|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-86|-292.4|43|INTC-US|Intel Corp (All Sessions)|14|-40|-136|57|AXP-US|American Express Co (All Sessions)|5|-77|-261.8|0|CVX-US|Chevron Corp (All Sessions)|5|-22|-74.8|33|DIS-US|Walt Disney Co (All Sessions)|5|-26|-88.4|0|PG-US|Procter & Gamble Co (All Sessions)|5|-3|-10.2|0|BA-US|Boeing Co (All Sessions)|0|-39|-132.6|0
1679069701|2023-03-17 16:15:01|1679069725|US500|US500|10|8.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|26.4|44|AAPL-US|Apple Inc (All Sessions)|81|-5|-44|52|BAC-US|Bank of America Corp (All Sessions)|74|-42|-369.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|70|-38|-334.4|42|FB-US|Meta Platforms Inc (All Sessions)|67|-30|-264|57|SCHWAB-US|Charles Schwab Corp|19|-60|-528|60|OXY-US|Occidental Petroleum Corp|11|-4|-35.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-33|-290.4|43|NEM-US|Newmont Mining Corp|4|56|492.8|17|FDX-US|FedEx Corp|0|100|880|20
1679069701|2023-03-17 16:15:01|1679069728|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-183.6|55|MSFT-US|Microsoft Corp (All Sessions)|91|20|54|47|GOOGL-US|Alphabet Inc - A (All Sessions)|78|34|91.8|31|AAPL-US|Apple Inc (All Sessions)|50|-15|-40.5|50|FB-US|Meta Platforms Inc (All Sessions)|48|-98|-264.6|60|NFLX-US|Netflix Inc (All Sessions)|26|-79|-213.3|40|INTC-US|Intel Corp (All Sessions)|9|-50|-135|57|AMAT-US|Applied Materials Inc|2|-12|-32.4|25|ADBE-US|Adobe Systems Inc|0|1|2.7|33
1679070001|2023-03-17 16:20:01|1679070004|DE30|DE30|8|4.4|ANN-DE|Vonovia SE|100|-63|-277.2|0|DBK-DE|Deutsche Bank AG|100|-39|-171.6|75|ALV-DE|Allianz SE|0|-46|-202.4|100|CON-DE|Continental AG|0|-59|-259.6|0|ENR-DE|Siemens Energy|0|-99|-435.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-54|-237.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-189.2|100|SHL-DE|Siemens Healthineer SA|0|25|110|100
1679070001|2023-03-17 16:20:01|1679070006|FR40|FR40|7|4.7|BNPP-FR|BNP Paribas SA|100|-56|-263.2|22|GLE-FR|Societe Generale SA|63|-7|-32.9|17|RENA-FR|Renault SA|38|-99|-465.3|75|ACA-FR|Credit Agricole SA|13|-41|-192.7|100|CAP-FR|Cap Gemini SA|0|-34|-159.8|0|CS-FR|AXA SA|0|-55|-258.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-126.9|100
1679070001|2023-03-17 16:20:01|1679070008|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-29|-174|49|RR-UK|Rolls-Royce Holdings PLC|70|-63|-378|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-38|-228|38|EZJ-UK|easyJet PLC|35|-100|-600|91|LLOY-UK|Lloyds Banking Group PLC|35|-35|-210|57|FRES-UK|Fresnillo PLC|20|28|168|18|BP-UK|BP PLC|10|1|6|69|THGLN-GB|THG Holdings|8|-94|-564|100|RBS-UK|NatWest Group PLC|0|-19|-114|11|VOD-UK|Vodafone Group PLC|0|-40|-240|89
1679070001|2023-03-17 16:20:01|1679070010|DETE30|DETE30|1|1.9|SOW4-DE|Software AG|100|98|186.2|0
1679070001|2023-03-17 16:20:01|1679070013|CHBC|CHBC|2|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-820|51|SCM-CH|Swisscom AG|0|-10|-82|100
1679070001|2023-03-17 16:20:01|1679070016|SE30|SE30|3|1.4|BOL-SE|Boliden AB|100|-5|-7|50|ABB-SE|ABB Ltd (SE)|0|-99|-138.6|100|ERICB-SE|Ericsson (LM) - B|0|-58|-81.2|0
1679070001|2023-03-17 16:20:01|1679070018|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|-99|-455.4|57|REP-ES|Repsol SA|85|35|161|22|CLNX-ES|Cellnex Telecom SAU|15|-70|-322|75|SAB-ES|Banco de Sabadell SA|15|-72|-331.2|75|CRI-ES|CaixaBank|10|-34|-156.4|33|GRF-ES|Grifols SA|5|-19|-87.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-50|-230|100|AENA-ES|Aena SA|0|-86|-395.6|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|22|101.2|0
1679070001|2023-03-17 16:20:01|1679070021|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|9|29.7|47|AAPL-US|Apple Inc (All Sessions)|52|-14|-46.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-98|-323.4|46|INTC-US|Intel Corp (All Sessions)|18|-47|-155.1|44|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-85|-280.5|43|DIS-US|Walt Disney Co (All Sessions)|7|-32|-105.6|25|AXP-US|American Express Co (All Sessions)|5|-78|-257.4|0|CVX-US|Chevron Corp (All Sessions)|5|-19|-62.7|33|PG-US|Procter & Gamble Co (All Sessions)|5|1|3.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-29.7|0
1679070001|2023-03-17 16:20:01|1679070023|US500|US500|10|8.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|1|8.5|43|BAC-US|Bank of America Corp (All Sessions)|84|-42|-357|54|FB-US|Meta Platforms Inc (All Sessions)|84|-36|-306|58|AAPL-US|Apple Inc (All Sessions)|76|-5|-42.5|46|JPM-US|JPMorgan Chase & Co (All Sessions)|72|-38|-323|43|SCHWAB-US|Charles Schwab Corp|16|-59|-501.5|67|OXY-US|Occidental Petroleum Corp|12|-4|-34|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-33|-280.5|43|FDX-US|FedEx Corp|4|99|841.5|33|NEM-US|Newmont Mining Corp|0|58|493|20
1679070001|2023-03-17 16:20:01|1679070026|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-43.4|45|AMZN-US|Amazon.com Inc (All Sessions)|69|-62|-192.2|51|ADBE-US|Adobe Systems Inc|10|2|6.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|12|37.2|55|NFLX-US|Netflix Inc (All Sessions)|9|-72|-223.2|55|FB-US|Meta Platforms Inc (All Sessions)|6|-97|-300.7|29|INTC-US|Intel Corp (All Sessions)|4|-48|-148.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-47|-145.7|25|AAL-US|American Airlines Group Inc|0|-68|-210.8|100
1679070301|2023-03-17 16:25:01|1679070304|DE30|DE30|7|4.4|DBK-DE|Deutsche Bank AG|100|-39|-171.6|80|ANN-DE|Vonovia SE|25|-74|-325.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-46|-202.4|50|ALV-DE|Allianz SE|0|-46|-202.4|100|CON-DE|Continental AG|0|-63|-277.2|0|ENR-DE|Siemens Energy|0|-99|-435.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-53|-233.2|0
1679070301|2023-03-17 16:25:01|1679070306|FR40|FR40|7|5|BNPP-FR|BNP Paribas SA|100|-57|-285|18|GLE-FR|Societe Generale SA|50|-12|-60|17|RENA-FR|Renault SA|30|-100|-500|75|ACA-FR|Credit Agricole SA|0|-40|-200|100|CAP-FR|Cap Gemini SA|0|-33|-165|0|CS-FR|AXA SA|0|-52|-260|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-135|100
1679070301|2023-03-17 16:25:01|1679070308|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-31|-179.8|41|LLOY-UK|Lloyds Banking Group PLC|91|-40|-232|78|RR-UK|Rolls-Royce Holdings PLC|69|-66|-382.8|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-41|-237.8|39|EZJ-UK|easyJet PLC|37|-100|-580|91|FRES-UK|Fresnillo PLC|26|30|174|11|BP-UK|BP PLC|11|-4|-23.2|69|THGLN-GB|THG Holdings|9|-93|-539.4|100|VOD-UK|Vodafone Group PLC|6|-39|-226.2|91|RBS-UK|NatWest Group PLC|0|-23|-133.4|11
1679070301|2023-03-17 16:25:01|1679070310|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|95|171|0
1679070301|2023-03-17 16:25:01|1679070313|CHBC|CHBC|2|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-820|48|SCM-CH|Swisscom AG|0|-10|-82|100
1679070301|2023-03-17 16:25:01|1679070317|SE30|SE30|3|10.2|BOL-SE|Boliden AB|100|-100|-1020|50|ABB-SE|ABB Ltd (SE)|0|-14|-142.8|100|ERICB-SE|Ericsson (LM) - B|0|-56|-571.2|0
1679070301|2023-03-17 16:25:01|1679070320|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|-98|-450.8|44|REP-ES|Repsol SA|71|31|142.6|22|SAB-ES|Banco de Sabadell SA|17|-73|-335.8|80|CLNX-ES|Cellnex Telecom SAU|13|-71|-326.6|75|CRI-ES|CaixaBank|4|-35|-161|50|GRF-ES|Grifols SA|4|-22|-101.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-53|-243.8|100|AENA-ES|Aena SA|0|-89|-409.4|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|22|101.2|0
1679070301|2023-03-17 16:25:01|1679070323|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|12|39.6|54|AAPL-US|Apple Inc (All Sessions)|61|-14|-46.2|48|JPM-US|JPMorgan Chase & Co (All Sessions)|61|-99|-326.7|43|INTC-US|Intel Corp (All Sessions)|19|-49|-161.7|38|CVX-US|Chevron Corp (All Sessions)|11|-21|-69.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-86|-283.8|60|PG-US|Procter & Gamble Co (All Sessions)|6|3|9.9|0|AXP-US|American Express Co (All Sessions)|3|-82|-270.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-194.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-33|0
1679070301|2023-03-17 16:25:01|1679070326|US500|US500|10|8.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|24.6|42|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-295.2|62|BAC-US|Bank of America Corp (All Sessions)|95|-44|-360.8|60|AAPL-US|Apple Inc (All Sessions)|86|-6|-49.2|48|JPM-US|JPMorgan Chase & Co (All Sessions)|86|-40|-328|43|SCHWAB-US|Charles Schwab Corp|19|-61|-500.2|67|OXY-US|Occidental Petroleum Corp|14|-6|-49.2|50|NEM-US|Newmont Mining Corp|10|55|451|14|CVX-US|Chevron Corp (All Sessions)|0|-8|-65.6|20|FDX-US|FedEx Corp|0|100|820|40
1679070301|2023-03-17 16:25:01|1679070328|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|43|AMZN-US|Amazon.com Inc (All Sessions)|94|-66|-191.4|50|ADBE-US|Adobe Systems Inc|8|13|37.7|0|NFLX-US|Netflix Inc (All Sessions)|7|-72|-208.8|55|MSFT-US|Microsoft Corp (All Sessions)|5|15|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|-100|-290|29|INTC-US|Intel Corp (All Sessions)|4|-56|-162.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-49|-142.1|25|AAL-US|American Airlines Group Inc|0|-78|-226.2|100
1679070601|2023-03-17 16:30:01|1679070607|DE30|DE30|9|4.4|DBK-DE|Deutsche Bank AG|100|-40|-176|67|ANN-DE|Vonovia SE|20|-73|-321.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-49|-215.6|50|ALV-DE|Allianz SE|0|-47|-206.8|100|BAS-DE|BASF SE|0|-11|-48.4|0|BNR-DE|Brenntag AG|0|-22|-96.8|100|CON-DE|Continental AG|0|-63|-277.2|0|ENR-DE|Siemens Energy|0|-98|-431.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-56|-246.4|0
1679070601|2023-03-17 16:30:01|1679070611|FR40|FR40|7|4.9|BNPP-FR|BNP Paribas SA|100|-53|-259.7|25|GLE-FR|Societe Generale SA|55|-9|-44.1|14|PP-FR|Kering|27|-22|-107.8|0|RENA-FR|Renault SA|27|-99|-485.1|75|ACA-FR|Credit Agricole SA|0|-39|-191.1|0|CS-FR|AXA SA|0|-53|-259.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-127.4|100
1679070601|2023-03-17 16:30:01|1679070612|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-37|-222|61|RR-UK|Rolls-Royce Holdings PLC|98|-62|-372|52|BARC-UK|Barclays PLC|84|-29|-174|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-40|-240|31|VOD-UK|Vodafone Group PLC|29|-42|-252|52|EZJ-UK|easyJet PLC|24|-98|-588|91|THGLN-GB|THG Holdings|18|-82|-492|85|BT-UK|BT Group PLC|11|-94|-564|18|FRES-UK|Fresnillo PLC|11|29|174|6|BP-UK|BP PLC|0|-3|-18|67
1679070601|2023-03-17 16:30:01|1679070615|DETE30|DETE30|1|1.8|SOW4-DE|Software AG|100|98|176.4|0
1679070601|2023-03-17 16:30:01|1679070618|CHBC|CHBC|2|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-820|46|SCM-CH|Swisscom AG|0|-10|-82|100
1679070601|2023-03-17 16:30:01|1679070622|SE30|SE30|4|3.7|BOL-SE|Boliden AB|100|-9|-33.3|50|ABB-SE|ABB Ltd (SE)|0|-46|-170.2|100|ERICB-SE|Ericsson (LM) - B|0|-26|-96.2|0|SCAB-SE|Svenska Cellulosa AB|0|-98|-362.6|100
1679070601|2023-03-17 16:30:01|1679070624|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-99|-455.4|30|REP-ES|Repsol SA|59|30|138|22|SAB-ES|Banco de Sabadell SA|31|-75|-345|60|GRF-ES|Grifols SA|24|-21|-96.6|63|CLNX-ES|Cellnex Telecom SAU|10|-70|-322|75|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-55|-253|67|BKT-ES|Bankinter SA|3|-58|-266.8|0|CRI-ES|CaixaBank|3|-38|-174.8|50|AENA-ES|Aena SA|0|-86|-395.6|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|22|101.2|0
1679070601|2023-03-17 16:30:01|1679070627|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|22|66|54|JPM-US|JPMorgan Chase & Co (All Sessions)|65|-99|-297|35|AAPL-US|Apple Inc (All Sessions)|50|-12|-36|50|INTC-US|Intel Corp (All Sessions)|18|-53|-159|43|CVX-US|Chevron Corp (All Sessions)|12|-15|-45|20|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-90|-270|75|PG-US|Procter & Gamble Co (All Sessions)|6|7|21|0|AXP-US|American Express Co (All Sessions)|3|-77|-231|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-174|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-21|0
1679070601|2023-03-17 16:30:01|1679070629|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|15|69|48|BAC-US|Bank of America Corp (All Sessions)|86|-68|-312.8|58|FB-US|Meta Platforms Inc (All Sessions)|86|-58|-266.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|82|-65|-299|35|AAPL-US|Apple Inc (All Sessions)|59|-7|-32.2|50|WFC-US|Wells Fargo & Co (All Sessions)|45|-66|-303.6|20|OXY-US|Occidental Petroleum Corp|14|-5|-23|50|NEM-US|Newmont Mining Corp|9|90|414|14|SCHWAB-US|Charles Schwab Corp|9|-100|-460|57|CVX-US|Chevron Corp (All Sessions)|0|-11|-50.6|20
1679070601|2023-03-17 16:30:01|1679070631|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|25|67.5|54|AMZN-US|Amazon.com Inc (All Sessions)|97|-58|-156.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|88|44|118.8|19|FB-US|Meta Platforms Inc (All Sessions)|66|-98|-264.6|63|AAPL-US|Apple Inc (All Sessions)|47|-11|-29.7|50|INTC-US|Intel Corp (All Sessions)|13|-52|-140.4|43|NFLX-US|Netflix Inc (All Sessions)|13|-69|-186.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-46|-124.2|75|AMAT-US|Applied Materials Inc|0|0|0|33
1679070902|2023-03-17 16:35:02|1679070904|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-40|-176|67|ANN-DE|Vonovia SE|20|-75|-330|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-48|-211.2|50|SAPG-DE|SAP AG (DE)|20|-19|-83.6|0|ALV-DE|Allianz SE|0|-47|-206.8|100|BAS-DE|BASF SE|0|-11|-48.4|0|BNR-DE|Brenntag AG|0|-22|-96.8|100|CON-DE|Continental AG|0|-63|-277.2|0|ENR-DE|Siemens Energy|0|-98|-431.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-56|-246.4|0
1679070902|2023-03-17 16:35:02|1679070907|FR40|FR40|8|4.9|BNPP-FR|BNP Paribas SA|100|-53|-259.7|25|GLE-FR|Societe Generale SA|55|-9|-44.1|14|PP-FR|Kering|27|-22|-107.8|0|RENA-FR|Renault SA|27|-98|-480.2|75|VIV-FR|Vivendi SA|9|-25|-122.5|0|ACA-FR|Credit Agricole SA|0|-39|-191.1|0|CS-FR|AXA SA|0|-53|-259.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-127.4|100
1679070902|2023-03-17 16:35:02|1679070909|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|0|0|61|RR-UK|Rolls-Royce Holdings PLC|87|0|0|51|BARC-UK|Barclays PLC|80|-29|-174|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-40|-240|31|VOD-UK|Vodafone Group PLC|26|-41|-246|48|THGLN-GB|THG Holdings|15|-76|-456|83|EZJ-UK|easyJet PLC|13|-98|-588|88|FRES-UK|Fresnillo PLC|11|0|0|6|BT-UK|BT Group PLC|7|0|0|14|BP-UK|BP PLC|0|-9|-54|73
1679070902|2023-03-17 16:35:02|1679070911|DETE30|DETE30|1|1.9|SOW4-DE|Software AG|100|98|186.2|0
1679070902|2023-03-17 16:35:02|1679070913|CHBC|CHBC|3|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|48|CFRVX-CH|Cie Financiere Richemont SA (CH)|16|-28|-226.8|50|SCM-CH|Swisscom AG|0|-8|-64.8|100
1679070902|2023-03-17 16:35:02|1679070917|SE30|SE30|4|3.9|SWEDA-SE|Swedbank AB|100|-98|-382.2|50|ABB-SE|ABB Ltd (SE)|40|-44|-171.6|33|AZN-SE|AstraZeneca PLC (SE)|40|-3|-11.7|100|HMB-SE|Hennes & Mauritz AB|0|-54|-210.6|0
1679070902|2023-03-17 16:35:02|1679070919|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|33|REP-ES|Repsol SA|51|29|136.3|26|GRF-ES|Grifols SA|29|-37|-173.9|55|SAB-ES|Banco de Sabadell SA|26|-66|-310.2|60|CRI-ES|CaixaBank|11|-45|-211.5|20|BKT-ES|Bankinter SA|9|-54|-253.8|0|CLNX-ES|Cellnex Telecom SAU|6|-73|-343.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-54|-253.8|67|AENA-ES|Aena SA|0|-87|-408.9|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|43|202.1|0
1679070902|2023-03-17 16:35:02|1679070921|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|26|83.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|74|-99|-316.8|23|AAPL-US|Apple Inc (All Sessions)|46|-9|-28.8|42|INTC-US|Intel Corp (All Sessions)|18|-47|-150.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-87|-278.4|67|CVX-US|Chevron Corp (All Sessions)|10|-20|-64|20|PG-US|Procter & Gamble Co (All Sessions)|5|8|25.6|0|AXP-US|American Express Co (All Sessions)|3|-72|-230.4|0|BA-US|Boeing Co (All Sessions)|0|-35|-112|0|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-176|0
1679070902|2023-03-17 16:35:02|1679070923|US500|US500|10|4.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-69|-317.4|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|15|69|57|FB-US|Meta Platforms Inc (All Sessions)|88|-58|-266.8|63|BAC-US|Bank of America Corp (All Sessions)|72|-75|-345|52|AAPL-US|Apple Inc (All Sessions)|56|-7|-32.2|42|WFC-US|Wells Fargo & Co (All Sessions)|40|-71|-326.6|20|OXY-US|Occidental Petroleum Corp|12|-11|-50.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-60|-276|67|SCHWAB-US|Charles Schwab Corp|4|-99|-455.4|50|CVX-US|Chevron Corp (All Sessions)|0|-14|-64.4|20
1679070902|2023-03-17 16:35:02|1679070926|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|30|81|58|AMZN-US|Amazon.com Inc (All Sessions)|92|-55|-148.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|67|51|137.7|29|FB-US|Meta Platforms Inc (All Sessions)|64|-99|-267.3|63|AAPL-US|Apple Inc (All Sessions)|42|-11|-29.7|42|INTC-US|Intel Corp (All Sessions)|11|-56|-151.2|50|NFLX-US|Netflix Inc (All Sessions)|8|-75|-202.5|43|AMAT-US|Applied Materials Inc|3|4|10.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-46|-124.2|75
1679071201|2023-03-17 16:40:01|1679071204|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-35|-154|67|RWEG-DE|RWE AG|40|-57|-250.8|33|ANN-DE|Vonovia SE|20|-51|-224.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-48|-211.2|50|SAPG-DE|SAP AG (DE)|20|-21|-92.4|0|ALV-DE|Allianz SE|0|-56|-246.4|100|BAS-DE|BASF SE|0|-9|-39.6|0|BNR-DE|Brenntag AG|0|-27|-118.8|100|CON-DE|Continental AG|0|-60|-264|0|ENR-DE|Siemens Energy|0|-98|-431.2|0
1679071201|2023-03-17 16:40:01|1679071206|FR40|FR40|9|5|BNPP-FR|BNP Paribas SA|100|-39|-195|30|GLE-FR|Societe Generale SA|33|-3|-15|50|SASY-FR|Sanofi|11|-10|-50|50|ACA-FR|Credit Agricole SA|0|-46|-230|100|CA-FR|Carrefour SA|0|-47|-235|0|GSZ-FR|ENGIE SA|0|-50|-250|100|RENA-FR|Renault SA|0|-99|-495|0|SGO-FR|Cie de St-Gobain|0|-45|-225|0|SOLB-BE|Solvay SA|0|-14|-70|100
1679071201|2023-03-17 16:40:01|1679071208|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-42|-256.2|63|RR-UK|Rolls-Royce Holdings PLC|83|-67|-408.7|50|BARC-UK|Barclays PLC|80|-32|-195.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-39|-237.9|32|VOD-UK|Vodafone Group PLC|26|-41|-250.1|45|THGLN-GB|THG Holdings|17|-98|-597.8|83|FRES-UK|Fresnillo PLC|13|29|176.9|6|EZJ-UK|easyJet PLC|11|-90|-549|87|BT-UK|BT Group PLC|7|-100|-610|8|RBS-UK|NatWest Group PLC|0|-23|-140.3|10
1679071201|2023-03-17 16:40:01|1679071209|DETE30|DETE30|1|2.2|SOW4-DE|Software AG|100|98|215.6|0
1679071201|2023-03-17 16:40:01|1679071211|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|49|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-226.8|50
1679071201|2023-03-17 16:40:01|1679071215|SE30|SE30|3|3.7|BOL-SE|Boliden AB|100|-9|-33.3|50|ABB-SE|ABB Ltd (SE)|0|-46|-170.2|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-362.6|100
1679071201|2023-03-17 16:40:01|1679071217|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|34|REP-ES|Repsol SA|53|29|136.3|26|GRF-ES|Grifols SA|29|-37|-173.9|55|SAB-ES|Banco de Sabadell SA|26|-66|-310.2|60|CRI-ES|CaixaBank|12|-45|-211.5|20|BKT-ES|Bankinter SA|9|-54|-253.8|0|CLNX-ES|Cellnex Telecom SAU|6|-73|-343.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-54|-253.8|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|43|202.1|0|ITX-ES|Inditex SA|0|-10|-47|0
1679071201|2023-03-17 16:40:01|1679071219|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|23|75.9|58|JPM-US|JPMorgan Chase & Co (All Sessions)|81|-98|-323.4|23|AAPL-US|Apple Inc (All Sessions)|51|-14|-46.2|55|INTC-US|Intel Corp (All Sessions)|22|-46|-151.8|56|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-87|-287.1|67|CVX-US|Chevron Corp (All Sessions)|11|-28|-92.4|20|PG-US|Procter & Gamble Co (All Sessions)|5|1|3.3|0|AXP-US|American Express Co (All Sessions)|3|-70|-231|0|BA-US|Boeing Co (All Sessions)|0|-41|-135.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-184.8|0
1679071201|2023-03-17 16:40:01|1679071221|US500|US500|10|4.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-69|-324.3|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|10|47|57|FB-US|Meta Platforms Inc (All Sessions)|88|-61|-286.7|63|BAC-US|Bank of America Corp (All Sessions)|72|-74|-347.8|52|AAPL-US|Apple Inc (All Sessions)|56|-10|-47|42|WFC-US|Wells Fargo & Co (All Sessions)|40|-73|-343.1|20|OXY-US|Occidental Petroleum Corp|12|-19|-89.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-61|-286.7|67|SCHWAB-US|Charles Schwab Corp|4|-99|-465.3|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-94|20
1679071201|2023-03-17 16:40:01|1679071224|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|26|75.4|58|AMZN-US|Amazon.com Inc (All Sessions)|89|-53|-153.7|65|GOOGL-US|Alphabet Inc - A (All Sessions)|66|46|133.4|35|FB-US|Meta Platforms Inc (All Sessions)|60|-99|-287.1|58|AAPL-US|Apple Inc (All Sessions)|49|-16|-46.4|55|INTC-US|Intel Corp (All Sessions)|17|-53|-153.7|56|NFLX-US|Netflix Inc (All Sessions)|14|-70|-203|38|AMAT-US|Applied Materials Inc|6|2|5.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-51|-147.9|67
1679071501|2023-03-17 16:45:01|1679071504|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-35|-154|67|RWEG-DE|RWE AG|40|-57|-250.8|33|ANN-DE|Vonovia SE|20|-51|-224.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-48|-211.2|50|SAPG-DE|SAP AG (DE)|20|-21|-92.4|0|ALV-DE|Allianz SE|0|-56|-246.4|100|BAS-DE|BASF SE|0|-9|-39.6|0|BNR-DE|Brenntag AG|0|-27|-118.8|100|CON-DE|Continental AG|0|-60|-264|0|ENR-DE|Siemens Energy|0|-98|-431.2|0
1679071501|2023-03-17 16:45:01|1679071506|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|-39|-195|22|GLE-FR|Societe Generale SA|75|-3|-15|29|PP-FR|Kering|38|-21|-105|0|RENA-FR|Renault SA|38|-99|-495|75|VIV-FR|Vivendi SA|13|-23|-115|0|ACA-FR|Credit Agricole SA|0|-46|-230|0|CS-FR|AXA SA|0|-66|-330|100|FTE-FR|Orange SA|0|-28|-140|100
1679071501|2023-03-17 16:45:01|1679071508|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-42|-256.2|61|RR-UK|Rolls-Royce Holdings PLC|84|-67|-408.7|49|BARC-UK|Barclays PLC|82|-32|-195.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-39|-237.9|31|VOD-UK|Vodafone Group PLC|27|-41|-250.1|45|THGLN-GB|THG Holdings|16|-98|-597.8|82|FRES-UK|Fresnillo PLC|14|29|176.9|6|EZJ-UK|easyJet PLC|11|-90|-549|87|BT-UK|BT Group PLC|5|-100|-610|8|RBS-UK|NatWest Group PLC|0|-23|-140.3|10
1679071501|2023-03-17 16:45:01|1679071510|DETE30|DETE30|1|2.2|SOW4-DE|Software AG|100|98|215.6|0
1679071501|2023-03-17 16:45:01|1679071513|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|48|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-226.8|50
1679071501|2023-03-17 16:45:01|1679071517|SE30|SE30|3|3.7|BOL-SE|Boliden AB|100|-9|-33.3|50|ABB-SE|ABB Ltd (SE)|0|-46|-170.2|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-362.6|100
1679071501|2023-03-17 16:45:01|1679071519|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|34|REP-ES|Repsol SA|53|29|136.3|26|GRF-ES|Grifols SA|26|-37|-173.9|60|SAB-ES|Banco de Sabadell SA|26|-66|-310.2|60|BKT-ES|Bankinter SA|9|-54|-253.8|0|CRI-ES|CaixaBank|9|-45|-211.5|0|CLNX-ES|Cellnex Telecom SAU|6|-73|-343.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-54|-253.8|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|43|202.1|0|ITX-ES|Inditex SA|0|-10|-47|0
1679071501|2023-03-17 16:45:01|1679071521|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|26|88.4|62|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-97|-329.8|28|AAPL-US|Apple Inc (All Sessions)|47|-14|-47.6|56|INTC-US|Intel Corp (All Sessions)|36|-51|-173.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-86|-292.4|80|CVX-US|Chevron Corp (All Sessions)|8|-33|-112.2|0|PG-US|Procter & Gamble Co (All Sessions)|6|4|13.6|0|AXP-US|American Express Co (All Sessions)|0|-74|-251.6|0|BA-US|Boeing Co (All Sessions)|0|-43|-146.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-170|0
1679071501|2023-03-17 16:45:01|1679071523|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|4|32|56|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-41|-328|28|FB-US|Meta Platforms Inc (All Sessions)|68|-39|-312|57|AAPL-US|Apple Inc (All Sessions)|50|-6|-48|56|BAC-US|Bank of America Corp (All Sessions)|50|-44|-352|67|WFC-US|Wells Fargo & Co (All Sessions)|39|-44|-352|20|OXY-US|Occidental Petroleum Corp|11|-12|-96|43|FDX-US|FedEx Corp|4|100|800|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-37|-296|80|CVX-US|Chevron Corp (All Sessions)|0|-14|-112|0
1679071501|2023-03-17 16:45:01|1679071526|USTECH|USTECH|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|28|89.6|62|AMZN-US|Amazon.com Inc (All Sessions)|83|-49|-156.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|63|38|121.6|33|FB-US|Meta Platforms Inc (All Sessions)|60|-97|-310.4|57|AAPL-US|Apple Inc (All Sessions)|46|-15|-48|56|INTC-US|Intel Corp (All Sessions)|34|-54|-172.8|50|NFLX-US|Netflix Inc (All Sessions)|23|-73|-233.6|50|AMAT-US|Applied Materials Inc|9|0|0|40|ADBE-US|Adobe Systems Inc|0|27|86.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-93|-297.6|100
1679071802|2023-03-17 16:50:02|1679071805|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-35|-154|67|RWEG-DE|RWE AG|40|-57|-250.8|33|ANN-DE|Vonovia SE|20|-51|-224.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-48|-211.2|50|SAPG-DE|SAP AG (DE)|20|-21|-92.4|0|ALV-DE|Allianz SE|0|-56|-246.4|100|BAS-DE|BASF SE|0|-9|-39.6|0|BNR-DE|Brenntag AG|0|-27|-118.8|100|CON-DE|Continental AG|0|-60|-264|0|ENR-DE|Siemens Energy|0|-98|-431.2|0
1679071802|2023-03-17 16:50:02|1679071807|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|-39|-195|22|GLE-FR|Societe Generale SA|75|-3|-15|29|PP-FR|Kering|38|-21|-105|0|RENA-FR|Renault SA|38|-99|-495|75|VIV-FR|Vivendi SA|13|-23|-115|0|ACA-FR|Credit Agricole SA|0|-46|-230|0|CS-FR|AXA SA|0|-66|-330|100|FTE-FR|Orange SA|0|-28|-140|100
1679071802|2023-03-17 16:50:02|1679071809|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-42|-256.2|61|RR-UK|Rolls-Royce Holdings PLC|82|-67|-408.7|48|BARC-UK|Barclays PLC|75|-32|-195.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-39|-237.9|30|VOD-UK|Vodafone Group PLC|27|-41|-250.1|45|THGLN-GB|THG Holdings|16|-98|-597.8|82|FRES-UK|Fresnillo PLC|14|29|176.9|6|EZJ-UK|easyJet PLC|11|-90|-549|87|BT-UK|BT Group PLC|5|-100|-610|8|RBS-UK|NatWest Group PLC|0|-23|-140.3|10
1679071802|2023-03-17 16:50:02|1679071811|DETE30|DETE30|1|2.2|SOW4-DE|Software AG|100|98|215.6|0
1679071802|2023-03-17 16:50:02|1679071813|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|38|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-226.8|50
1679071802|2023-03-17 16:50:02|1679071817|SE30|SE30|3|3.7|BOL-SE|Boliden AB|100|-9|-33.3|50|ABB-SE|ABB Ltd (SE)|0|-46|-170.2|100|SCAB-SE|Svenska Cellulosa AB|0|-98|-362.6|100
1679071802|2023-03-17 16:50:02|1679071820|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|34|REP-ES|Repsol SA|53|29|136.3|26|GRF-ES|Grifols SA|26|-37|-173.9|60|SAB-ES|Banco de Sabadell SA|26|-66|-310.2|60|BKT-ES|Bankinter SA|9|-54|-253.8|0|CRI-ES|CaixaBank|9|-45|-211.5|0|CLNX-ES|Cellnex Telecom SAU|6|-73|-343.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-54|-253.8|67|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|43|202.1|0|ITX-ES|Inditex SA|0|-10|-47|0
1679071802|2023-03-17 16:50:02|1679071826|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|32|102.4|59|JPM-US|JPMorgan Chase & Co (All Sessions)|73|-99|-316.8|28|AAPL-US|Apple Inc (All Sessions)|67|-12|-38.4|57|INTC-US|Intel Corp (All Sessions)|42|-49|-156.8|53|GS-US|Goldman Sachs Group Inc (All Sessions)|12|-85|-272|80|CVX-US|Chevron Corp (All Sessions)|6|-32|-102.4|0|PG-US|Procter & Gamble Co (All Sessions)|6|6|19.2|0|AXP-US|American Express Co (All Sessions)|0|-77|-246.4|0|BA-US|Boeing Co (All Sessions)|0|-45|-144|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-150.4|0
1679071802|2023-03-17 16:50:02|1679071828|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|2|16|57|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-40|-320|28|AAPL-US|Apple Inc (All Sessions)|58|-5|-40|57|FB-US|Meta Platforms Inc (All Sessions)|48|-38|-304|60|WFC-US|Wells Fargo & Co (All Sessions)|33|-43|-344|20|BAC-US|Bank of America Corp (All Sessions)|27|-44|-352|77|OXY-US|Occidental Petroleum Corp|6|-11|-88|33|FDX-US|FedEx Corp|3|100|800|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-34|-272|80|NEM-US|Newmont Mining Corp|0|59|472|0
1679071802|2023-03-17 16:50:02|1679071830|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|32|99.2|59|AMZN-US|Amazon.com Inc (All Sessions)|78|-48|-148.8|67|AAPL-US|Apple Inc (All Sessions)|66|-11|-34.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|63|49|151.9|36|FB-US|Meta Platforms Inc (All Sessions)|56|-97|-300.7|60|INTC-US|Intel Corp (All Sessions)|41|-51|-158.1|53|NFLX-US|Netflix Inc (All Sessions)|25|-76|-235.6|50|AMAT-US|Applied Materials Inc|9|5|15.5|40|ADBE-US|Adobe Systems Inc|0|29|89.9|50
1679072101|2023-03-17 16:55:01|1679072106|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-35|-154|80|RWEG-DE|RWE AG|50|-57|-250.8|33|SAPG-DE|SAP AG (DE)|25|-21|-92.4|0|ALV-DE|Allianz SE|0|-56|-246.4|100|ANN-DE|Vonovia SE|0|-51|-224.4|0|BAS-DE|BASF SE|0|-9|-39.6|0|BNR-DE|Brenntag AG|0|-27|-118.8|100|CON-DE|Continental AG|0|-60|-264|0|ENR-DE|Siemens Energy|0|-98|-431.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-211.2|0
1679072101|2023-03-17 16:55:01|1679072108|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|-39|-195|29|GLE-FR|Societe Generale SA|50|-3|-15|25|PP-FR|Kering|50|-21|-105|0|RENA-FR|Renault SA|50|-99|-495|75|VIV-FR|Vivendi SA|17|-23|-115|0|ACA-FR|Credit Agricole SA|0|-46|-230|0|CS-FR|AXA SA|0|-66|-330|100|FTE-FR|Orange SA|0|-28|-140|100
1679072101|2023-03-17 16:55:01|1679072111|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-42|-256.2|63|RR-UK|Rolls-Royce Holdings PLC|80|-67|-408.7|48|BARC-UK|Barclays PLC|68|-32|-195.2|49|VOD-UK|Vodafone Group PLC|34|-41|-250.1|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-39|-237.9|35|THGLN-GB|THG Holdings|23|-98|-597.8|82|FRES-UK|Fresnillo PLC|20|29|176.9|6|EZJ-UK|easyJet PLC|14|-90|-549|85|BT-UK|BT Group PLC|11|-100|-610|8|III-UK|3i Group PLC|0|-39|-237.9|14
1679072101|2023-03-17 16:55:01|1679072116|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-226.8|50
1679072101|2023-03-17 16:55:01|1679072121|SE30|SE30|3|3.7|ABB-SE|ABB Ltd (SE)|100|-46|-170.2|100|BOL-SE|Boliden AB|100|-9|-33.3|0|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|100
1679072101|2023-03-17 16:55:01|1679072123|ES35|ES35|2|2.6|CRI-ES|CaixaBank|100|-82|-213.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-252.2|0
1679072101|2023-03-17 16:55:01|1679072126|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-51|45|INTC-US|Intel Corp (All Sessions)|4|-51|-173.4|38|MSFT-US|Microsoft Corp (All Sessions)|2|21|71.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-100|-340|25|PG-US|Procter & Gamble Co (All Sessions)|2|0|0|25|CVX-US|Chevron Corp (All Sessions)|1|-31|-105.4|33|IBM-US|IBM Corp (All Sessions)|1|-25|-85|50|BA-US|Boeing Co (All Sessions)|0|-47|-159.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-17|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-95.2|100
1679072101|2023-03-17 16:55:01|1679072129|US500|US500|10|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-15.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-43|-339.7|31|AAPL-US|Apple Inc (All Sessions)|60|-6|-47.4|56|FB-US|Meta Platforms Inc (All Sessions)|43|-41|-323.9|63|WFC-US|Wells Fargo & Co (All Sessions)|31|-45|-355.5|20|BAC-US|Bank of America Corp (All Sessions)|20|-47|-371.3|73|OXY-US|Occidental Petroleum Corp|6|-13|-102.7|50|FDX-US|FedEx Corp|3|100|790|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-37|-292.3|80|NEM-US|Newmont Mining Corp|0|60|474|0
1679072101|2023-03-17 16:55:01|1679072132|USTECH|USTECH|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|23|73.6|58|AAPL-US|Apple Inc (All Sessions)|74|-15|-48|56|AMZN-US|Amazon.com Inc (All Sessions)|74|-49|-156.8|72|FB-US|Meta Platforms Inc (All Sessions)|55|-99|-316.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|55|36|115.2|26|INTC-US|Intel Corp (All Sessions)|35|-53|-169.6|46|NFLX-US|Netflix Inc (All Sessions)|26|-77|-246.4|50|AMAT-US|Applied Materials Inc|3|2|6.4|67|ADBE-US|Adobe Systems Inc|0|19|60.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-52|-166.4|50
1679072402|2023-03-17 17:00:02|1679072405|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-35|-154|80|RWEG-DE|RWE AG|50|-57|-250.8|33|SAPG-DE|SAP AG (DE)|25|-21|-92.4|0|ALV-DE|Allianz SE|0|-56|-246.4|100|ANN-DE|Vonovia SE|0|-51|-224.4|0|BAS-DE|BASF SE|0|-9|-39.6|0|BNR-DE|Brenntag AG|0|-27|-118.8|100|CON-DE|Continental AG|0|-60|-264|0|ENR-DE|Siemens Energy|0|-98|-431.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-211.2|0
1679072402|2023-03-17 17:00:02|1679072409|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|-39|-195|29|GLE-FR|Societe Generale SA|50|-3|-15|25|PP-FR|Kering|50|-21|-105|0|RENA-FR|Renault SA|50|-99|-495|75|VIV-FR|Vivendi SA|17|-23|-115|0|ACA-FR|Credit Agricole SA|0|-46|-230|0|CS-FR|AXA SA|0|-66|-330|100|FTE-FR|Orange SA|0|-28|-140|100
1679072402|2023-03-17 17:00:02|1679072411|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-42|-256.2|62|RR-UK|Rolls-Royce Holdings PLC|72|-67|-408.7|47|BARC-UK|Barclays PLC|53|-32|-195.2|47|VOD-UK|Vodafone Group PLC|35|-41|-250.1|45|THGLN-GB|THG Holdings|23|-98|-597.8|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-39|-237.9|38|FRES-UK|Fresnillo PLC|21|29|176.9|6|BT-UK|BT Group PLC|9|-100|-610|9|EZJ-UK|easyJet PLC|5|-90|-549|78|III-UK|3i Group PLC|0|-39|-237.9|14
1679072402|2023-03-17 17:00:02|1679072416|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|26|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-226.8|50
1679072402|2023-03-17 17:00:02|1679072420|SE30|SE30|3|3.7|ABB-SE|ABB Ltd (SE)|100|-46|-170.2|100|BOL-SE|Boliden AB|100|-9|-33.3|0|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|100
1679072402|2023-03-17 17:00:02|1679072422|ES35|ES35|2|2.6|CRI-ES|CaixaBank|100|-82|-213.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-252.2|0
1679072402|2023-03-17 17:00:02|1679072424|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|25|87.5|58|AAPL-US|Apple Inc (All Sessions)|83|-10|-35|50|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-98|-343|28|INTC-US|Intel Corp (All Sessions)|40|-44|-154|46|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-80|-280|75|CVX-US|Chevron Corp (All Sessions)|7|-25|-87.5|0|PG-US|Procter & Gamble Co (All Sessions)|7|-1|-3.5|0|BA-US|Boeing Co (All Sessions)|3|-43|-150.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-161|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3.5|0
1679072402|2023-03-17 17:00:02|1679072427|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-16|57|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-43|-344|31|AAPL-US|Apple Inc (All Sessions)|61|-4|-32|50|FB-US|Meta Platforms Inc (All Sessions)|48|-39|-312|65|WFC-US|Wells Fargo & Co (All Sessions)|33|-46|-368|20|BAC-US|Bank of America Corp (All Sessions)|21|-47|-376|73|OXY-US|Occidental Petroleum Corp|6|-10|-80|67|FDX-US|FedEx Corp|3|100|800|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-35|-280|80|NEM-US|Newmont Mining Corp|0|59|472|0
1679072402|2023-03-17 17:00:02|1679072430|USTECH|USTECH|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|27|86.4|62|AAPL-US|Apple Inc (All Sessions)|89|-11|-35.2|50|FB-US|Meta Platforms Inc (All Sessions)|63|-97|-310.4|68|AMZN-US|Amazon.com Inc (All Sessions)|59|-46|-147.2|67|INTC-US|Intel Corp (All Sessions)|41|-48|-153.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|30|35|112|40|NFLX-US|Netflix Inc (All Sessions)|26|-74|-236.8|56|AAL-US|American Airlines Group Inc|0|-86|-275.2|100|ADBE-US|Adobe Systems Inc|0|24|76.8|50|AMAT-US|Applied Materials Inc|0|6|19.2|50
1679072701|2023-03-17 17:05:01|1679072704|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-35|-154|80|RWEG-DE|RWE AG|50|-57|-250.8|33|SAPG-DE|SAP AG (DE)|25|-21|-92.4|0|ALV-DE|Allianz SE|0|-56|-246.4|100|BAS-DE|BASF SE|0|-9|-39.6|0|BNR-DE|Brenntag AG|0|-27|-118.8|100|CON-DE|Continental AG|0|-60|-264|0|ENR-DE|Siemens Energy|0|-98|-431.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-211.2|0|SY1-DE|Symrise AG|0|-8|-35.2|0
1679072701|2023-03-17 17:05:01|1679072712|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|-39|-195|29|GLE-FR|Societe Generale SA|50|-3|-15|25|PP-FR|Kering|50|-21|-105|0|RENA-FR|Renault SA|50|-99|-495|75|VIV-FR|Vivendi SA|17|-23|-115|0|ACA-FR|Credit Agricole SA|0|-46|-230|0|CS-FR|AXA SA|0|-66|-330|100|FTE-FR|Orange SA|0|-28|-140|100
1679072701|2023-03-17 17:05:01|1679072714|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-42|-256.2|62|THGLN-GB|THG Holdings|91|-98|-597.8|11|RR-UK|Rolls-Royce Holdings PLC|63|-67|-408.7|53|BARC-UK|Barclays PLC|44|-32|-195.2|46|VOD-UK|Vodafone Group PLC|35|-41|-250.1|45|FRES-UK|Fresnillo PLC|21|29|176.9|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-39|-237.9|29|BT-UK|BT Group PLC|9|-100|-610|9|EZJ-UK|easyJet PLC|0|-90|-549|86|III-UK|3i Group PLC|0|-39|-237.9|14
1679072701|2023-03-17 17:05:01|1679072724|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-226.8|50
1679072701|2023-03-17 17:05:01|1679072728|SE30|SE30|2|3.7|ABB-SE|ABB Ltd (SE)|100|-46|-170.2|100|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|100
1679072701|2023-03-17 17:05:01|1679072731|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|27|GRF-ES|Grifols SA|38|-37|-173.9|56|SAB-ES|Banco de Sabadell SA|29|-66|-310.2|57|BKT-ES|Bankinter SA|14|-54|-253.8|0|CRI-ES|CaixaBank|14|-45|-211.5|0|CLNX-ES|Cellnex Telecom SAU|5|-73|-343.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-54|-253.8|50|ITX-ES|Inditex SA|0|-10|-47|0|MTS-ES|ArcelorMittal (ES)|0|-36|-169.2|100|REP-ES|Repsol SA|0|29|136.3|100
1679072701|2023-03-17 17:05:01|1679072733|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|56|MSFT-US|Microsoft Corp (All Sessions)|100|29|101.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|88|-98|-343|29|INTC-US|Intel Corp (All Sessions)|50|-41|-143.5|50|CVX-US|Chevron Corp (All Sessions)|8|-29|-101.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-82|-287|67|PG-US|Procter & Gamble Co (All Sessions)|8|-1|-3.5|0|BA-US|Boeing Co (All Sessions)|4|-43|-150.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-171.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-14|0
1679072701|2023-03-17 17:05:01|1679072735|US500|US500|10|8.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|0|0|61|AAPL-US|Apple Inc (All Sessions)|86|-4|-33.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-41|-340.3|29|FB-US|Meta Platforms Inc (All Sessions)|50|-35|-290.5|71|WFC-US|Wells Fargo & Co (All Sessions)|39|-44|-365.2|21|BAC-US|Bank of America Corp (All Sessions)|21|-44|-365.2|67|NEM-US|Newmont Mining Corp|7|61|506.3|20|CVX-US|Chevron Corp (All Sessions)|0|-12|-99.6|0|DNB-US|Dun & Bradstreet Corp|0|-32|-265.6|33|FDX-US|FedEx Corp|0|99|821.7|33
1679072701|2023-03-17 17:05:01|1679072737|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-29|56|MSFT-US|Microsoft Corp (All Sessions)|100|35|101.5|63|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-290|71|AMZN-US|Amazon.com Inc (All Sessions)|56|-50|-145|63|INTC-US|Intel Corp (All Sessions)|48|-50|-145|50|NFLX-US|Netflix Inc (All Sessions)|28|-73|-211.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|24|37|107.3|38|AAL-US|American Airlines Group Inc|0|-89|-258.1|100|ADBE-US|Adobe Systems Inc|0|28|81.2|50|AMAT-US|Applied Materials Inc|0|4|11.6|50
1679073001|2023-03-17 17:10:01|1679073005|DE30|DE30|9|4.4|DBK-DE|Deutsche Bank AG|100|-35|-154|75|RWEG-DE|RWE AG|67|-57|-250.8|33|SAPG-DE|SAP AG (DE)|33|-21|-92.4|0|ALV-DE|Allianz SE|0|-56|-246.4|100|BAS-DE|BASF SE|0|-9|-39.6|0|BNR-DE|Brenntag AG|0|-27|-118.8|100|ENR-DE|Siemens Energy|0|-98|-431.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-211.2|0|SY1-DE|Symrise AG|0|-8|-35.2|0
1679073001|2023-03-17 17:10:01|1679073008|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|-39|-195|33|PP-FR|Kering|60|-21|-105|0|RENA-FR|Renault SA|60|-99|-495|75|GLE-FR|Societe Generale SA|40|-3|-15|33|VIV-FR|Vivendi SA|20|-23|-115|0|ACA-FR|Credit Agricole SA|0|-46|-230|0|CS-FR|AXA SA|0|-66|-330|100|FTE-FR|Orange SA|0|-28|-140|100
1679073001|2023-03-17 17:10:01|1679073010|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-42|-256.2|67|THGLN-GB|THG Holdings|100|-98|-597.8|11|RR-UK|Rolls-Royce Holdings PLC|59|-67|-408.7|53|VOD-UK|Vodafone Group PLC|36|-41|-250.1|43|BARC-UK|Barclays PLC|31|-32|-195.2|47|FRES-UK|Fresnillo PLC|23|29|176.9|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-39|-237.9|31|BT-UK|BT Group PLC|10|-100|-610|9|EZJ-UK|easyJet PLC|0|-90|-549|86|III-UK|3i Group PLC|0|-39|-237.9|14
1679073001|2023-03-17 17:10:01|1679073017|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|24|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-226.8|50
1679073001|2023-03-17 17:10:01|1679073021|SE30|SE30|2|3.7|ABB-SE|ABB Ltd (SE)|100|-46|-170.2|100|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|100
1679073001|2023-03-17 17:10:01|1679073023|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|27|GRF-ES|Grifols SA|38|-37|-173.9|56|SAB-ES|Banco de Sabadell SA|29|-66|-310.2|57|BKT-ES|Bankinter SA|14|-54|-253.8|0|CRI-ES|CaixaBank|14|-45|-211.5|0|CLNX-ES|Cellnex Telecom SAU|5|-73|-343.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-54|-253.8|50|ITX-ES|Inditex SA|0|-10|-47|0|MTS-ES|ArcelorMittal (ES)|0|-36|-169.2|100|REP-ES|Repsol SA|0|29|136.3|100
1679073001|2023-03-17 17:10:01|1679073026|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-13.6|56|MSFT-US|Microsoft Corp (All Sessions)|79|36|122.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|61|-98|-333.2|29|INTC-US|Intel Corp (All Sessions)|45|-40|-136|44|PG-US|Procter & Gamble Co (All Sessions)|9|-1|-3.4|0|BA-US|Boeing Co (All Sessions)|6|-35|-119|0|CVX-US|Chevron Corp (All Sessions)|6|-25|-85|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-77|-261.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-149.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-91.8|100
1679073001|2023-03-17 17:10:01|1679073028|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-17.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|1|8.7|59|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-38|-330.6|29|FB-US|Meta Platforms Inc (All Sessions)|42|-31|-269.7|69|WFC-US|Wells Fargo & Co (All Sessions)|29|-39|-339.3|25|BAC-US|Bank of America Corp (All Sessions)|13|-40|-348|71|NEM-US|Newmont Mining Corp|6|59|513.3|20|FDX-US|FedEx Corp|3|100|870|50|PG-US|Procter & Gamble Co (All Sessions)|3|0|0|0|BA-US|Boeing Co (All Sessions)|0|-14|-121.8|0
1679073001|2023-03-17 17:10:01|1679073031|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-14|56|MSFT-US|Microsoft Corp (All Sessions)|78|44|123.2|67|FB-US|Meta Platforms Inc (All Sessions)|44|-97|-271.6|69|INTC-US|Intel Corp (All Sessions)|44|-49|-137.2|44|AMZN-US|Amazon.com Inc (All Sessions)|41|-46|-128.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|19|44|123.2|38|NFLX-US|Netflix Inc (All Sessions)|19|-74|-207.2|50|AMAT-US|Applied Materials Inc|3|13|36.4|33|AAL-US|American Airlines Group Inc|0|-76|-212.8|100|ADBE-US|Adobe Systems Inc|0|37|103.6|50
1679073301|2023-03-17 17:15:01|1679073305|DE30|DE30|9|4.4|DBK-DE|Deutsche Bank AG|100|-35|-154|67|RWEG-DE|RWE AG|100|-57|-250.8|33|SAPG-DE|SAP AG (DE)|50|-21|-92.4|0|ALV-DE|Allianz SE|0|-56|-246.4|100|BAS-DE|BASF SE|0|-9|-39.6|0|BNR-DE|Brenntag AG|0|-27|-118.8|100|ENR-DE|Siemens Energy|0|-98|-431.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-211.2|0|SY1-DE|Symrise AG|0|-8|-35.2|0
1679073301|2023-03-17 17:15:01|1679073308|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|-39|-195|20|PP-FR|Kering|75|-21|-105|0|GLE-FR|Societe Generale SA|50|-3|-15|33|RENA-FR|Renault SA|25|-99|-495|100|VIV-FR|Vivendi SA|25|-23|-115|0|ACA-FR|Credit Agricole SA|0|-46|-230|0|CS-FR|AXA SA|0|-66|-330|100|FTE-FR|Orange SA|0|-28|-140|100
1679073301|2023-03-17 17:15:01|1679073310|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-98|-597.8|11|LLOY-UK|Lloyds Banking Group PLC|93|-42|-256.2|65|RR-UK|Rolls-Royce Holdings PLC|56|-67|-408.7|50|VOD-UK|Vodafone Group PLC|34|-41|-250.1|37|BARC-UK|Barclays PLC|17|-32|-195.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-39|-237.9|25|BT-UK|BT Group PLC|15|-100|-610|9|III-UK|3i Group PLC|5|-39|-237.9|14|EZJ-UK|easyJet PLC|0|-90|-549|80|FRES-UK|Fresnillo PLC|0|29|176.9|0
1679073301|2023-03-17 17:15:01|1679073315|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-226.8|50
1679073301|2023-03-17 17:15:01|1679073318|SE30|SE30|2|3.7|ABB-SE|ABB Ltd (SE)|100|-46|-170.2|100|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|100
1679073301|2023-03-17 17:15:01|1679073320|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|27|GRF-ES|Grifols SA|38|-37|-173.9|56|SAB-ES|Banco de Sabadell SA|29|-66|-310.2|57|BKT-ES|Bankinter SA|14|-54|-253.8|0|CRI-ES|CaixaBank|14|-45|-211.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-54|-253.8|50|CLNX-ES|Cellnex Telecom SAU|0|-73|-343.1|100|ITX-ES|Inditex SA|0|-10|-47|0|MTS-ES|ArcelorMittal (ES)|0|-36|-169.2|100|REP-ES|Repsol SA|0|29|136.3|100
1679073301|2023-03-17 17:15:01|1679073322|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.4|54|MSFT-US|Microsoft Corp (All Sessions)|91|45|153|63|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-100|-340|30|INTC-US|Intel Corp (All Sessions)|44|-35|-119|44|BA-US|Boeing Co (All Sessions)|6|-36|-122.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-77|-261.8|67|CVX-US|Chevron Corp (All Sessions)|3|-29|-98.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-153|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-88.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|1|3.4|0
1679073301|2023-03-17 17:15:01|1679073324|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|4|35.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-39|-343.2|30|FB-US|Meta Platforms Inc (All Sessions)|41|-31|-272.8|69|WFC-US|Wells Fargo & Co (All Sessions)|28|-40|-352|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-5|-44|100|NEM-US|Newmont Mining Corp|6|58|510.4|20|BAC-US|Bank of America Corp (All Sessions)|3|-41|-360.8|50|FDX-US|FedEx Corp|3|99|871.2|50|BA-US|Boeing Co (All Sessions)|0|-14|-123.2|0
1679073301|2023-03-17 17:15:01|1679073328|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.8|54|MSFT-US|Microsoft Corp (All Sessions)|91|55|154|63|AMZN-US|Amazon.com Inc (All Sessions)|42|-42|-117.6|63|INTC-US|Intel Corp (All Sessions)|42|-42|-117.6|44|FB-US|Meta Platforms Inc (All Sessions)|39|-97|-271.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|21|50|140|44|NFLX-US|Netflix Inc (All Sessions)|15|-75|-210|57|AMAT-US|Applied Materials Inc|3|19|53.2|33|AAL-US|American Airlines Group Inc|0|-80|-224|100|ADBE-US|Adobe Systems Inc|0|39|109.2|50
1679073602|2023-03-17 17:20:02|1679073605|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|-61|-152.5|67|RWEG-DE|RWE AG|100|-100|-250|33|SAPG-DE|SAP AG (DE)|50|-38|-95|0|BAS-DE|BASF SE|0|-15|-37.5|0|BNR-DE|Brenntag AG|0|-47|-117.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-84|-210|0|SY1-DE|Symrise AG|0|-15|-37.5|0
1679073602|2023-03-17 17:20:02|1679073608|FR40|FR40|6|2.3|BNPP-FR|BNP Paribas SA|100|-85|-195.5|25|PP-FR|Kering|100|-46|-105.8|0|GLE-FR|Societe Generale SA|67|-7|-16.1|33|VIV-FR|Vivendi SA|33|-50|-115|0|ACA-FR|Credit Agricole SA|0|-100|-230|0|FTE-FR|Orange SA|0|-61|-140.3|100
1679073602|2023-03-17 17:20:02|1679073610|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-47|-258.5|48|BARC-UK|Barclays PLC|77|-36|-198|43|TSCO-UK|Tesco PLC|73|-37|-203.5|50|CPI-UK|Capita PLC|4|-48|-264|0|AV-UK|Aviva PLC|0|-56|-308|0|AZN-UK|AstraZeneca PLC|0|3|16.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-43|-236.5|0|EZJ-UK|easyJet PLC|0|-99|-544.5|0|MKS-UK|Marks & Spencer Group PLC|0|-62|-341|0|RB-UK|Reckitt Benckiser Group PLC|0|-22|-121|100
1679073602|2023-03-17 17:20:02|1679073612|DETE30|DETE30|1|2.2|ADV-DE|ADVA Optical Networking SE|100|-98|-215.6|0
1679073602|2023-03-17 17:20:02|1679073614|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-801.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-226.8|50
1679073602|2023-03-17 17:20:02|1679073619|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|100
1679073602|2023-03-17 17:20:02|1679073621|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|24|GRF-ES|Grifols SA|40|-37|-173.9|56|SAB-ES|Banco de Sabadell SA|20|-66|-310.2|40|BKT-ES|Bankinter SA|15|-54|-253.8|0|CRI-ES|CaixaBank|10|-45|-211.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-54|-253.8|0|ITX-ES|Inditex SA|0|-10|-47|0|MTS-ES|ArcelorMittal (ES)|0|-36|-169.2|100|REP-ES|Repsol SA|0|29|136.3|100
1679073602|2023-03-17 17:20:02|1679073624|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-21.6|48|MSFT-US|Microsoft Corp (All Sessions)|92|39|140.4|54|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-97|-349.2|28|INTC-US|Intel Corp (All Sessions)|33|-38|-136.8|50|BA-US|Boeing Co (All Sessions)|5|-34|-122.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-73|-262.8|67|CVX-US|Chevron Corp (All Sessions)|3|-28|-100.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-147.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|7.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-97.2|100
1679073602|2023-03-17 17:20:02|1679073627|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-17.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|4|34.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-41|-352.6|30|FB-US|Meta Platforms Inc (All Sessions)|35|-33|-283.8|67|WFC-US|Wells Fargo & Co (All Sessions)|26|-44|-378.4|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-3|-25.8|100|NEM-US|Newmont Mining Corp|6|61|524.6|20|BAC-US|Bank of America Corp (All Sessions)|3|-44|-378.4|50|FDX-US|FedEx Corp|3|100|860|50|BA-US|Boeing Co (All Sessions)|0|-14|-120.4|0
1679073602|2023-03-17 17:20:02|1679073630|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-20.3|48|MSFT-US|Microsoft Corp (All Sessions)|92|49|142.1|54|AMZN-US|Amazon.com Inc (All Sessions)|34|-47|-136.3|60|INTC-US|Intel Corp (All Sessions)|32|-46|-133.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|-98|-284.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|21|45|130.5|40|NFLX-US|Netflix Inc (All Sessions)|13|-76|-220.4|57|AMAT-US|Applied Materials Inc|3|16|46.4|33|AAL-US|American Airlines Group Inc|0|-79|-229.1|100
1679073901|2023-03-17 17:25:01|1679073907|DE30|DE30|6|2.5|RWEG-DE|RWE AG|100|-100|-250|33|DBK-DE|Deutsche Bank AG|50|-61|-152.5|50|SAPG-DE|SAP AG (DE)|50|-38|-95|0|BAS-DE|BASF SE|0|-15|-37.5|0|BNR-DE|Brenntag AG|0|-47|-117.5|100|SY1-DE|Symrise AG|0|-15|-37.5|0
1679073901|2023-03-17 17:25:01|1679073909|FR40|FR40|6|2.3|PP-FR|Kering|100|-46|-105.8|0|GLE-FR|Societe Generale SA|67|-7|-16.1|33|BNPP-FR|BNP Paribas SA|33|-85|-195.5|50|VIV-FR|Vivendi SA|33|-50|-115|0|ACA-FR|Credit Agricole SA|0|-100|-230|0|FTE-FR|Orange SA|0|-61|-140.3|100
1679073901|2023-03-17 17:25:01|1679073911|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-98|-597.8|11|RR-UK|Rolls-Royce Holdings PLC|49|-67|-408.7|46|LLOY-UK|Lloyds Banking Group PLC|35|-42|-256.2|28|VOD-UK|Vodafone Group PLC|28|-41|-250.1|27|BT-UK|BT Group PLC|19|-100|-610|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-39|-237.9|20|III-UK|3i Group PLC|9|-39|-237.9|14|BARC-UK|Barclays PLC|7|-32|-195.2|33|CNA-UK|Centrica PLC|0|-40|-244|0|EZJ-UK|easyJet PLC|0|-90|-549|67
1679073901|2023-03-17 17:25:01|1679073916|CHBC|CHBC|1|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-227.7|50
1679073901|2023-03-17 17:25:01|1679073920|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|100
1679073901|2023-03-17 17:25:01|1679073922|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|31|GRF-ES|Grifols SA|53|-37|-173.9|56|SAB-ES|Banco de Sabadell SA|27|-66|-310.2|40|BKT-ES|Bankinter SA|20|-54|-253.8|0|CRI-ES|CaixaBank|13|-45|-211.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-54|-253.8|0|ITX-ES|Inditex SA|0|-10|-47|0|MTS-ES|ArcelorMittal (ES)|0|-36|-169.2|100|REP-ES|Repsol SA|0|29|136.3|100
1679073901|2023-03-17 17:25:01|1679073925|WALL|WALL|8|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|40|148|49|AAPL-US|Apple Inc (All Sessions)|87|-5|-18.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-100|-370|32|INTC-US|Intel Corp (All Sessions)|26|-36|-133.2|54|BA-US|Boeing Co (All Sessions)|4|-33|-122.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-74|-273.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|1|3.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-99.9|100
1679073901|2023-03-17 17:25:01|1679073927|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|8|44.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-65|-364|32|WFC-US|Wells Fargo & Co (All Sessions)|24|-66|-369.6|25|FB-US|Meta Platforms Inc (All Sessions)|21|-49|-274.4|64|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|-3|-16.8|100|BAC-US|Bank of America Corp (All Sessions)|3|-69|-386.4|50|BA-US|Boeing Co (All Sessions)|0|-22|-123.2|0|F-US|Ford Motor Co (All Sessions)|0|-99|-554.4|67|NEM-US|Newmont Mining Corp|0|96|537.6|33
1679073901|2023-03-17 17:25:01|1679073929|USTECH|USTECH|9|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|43|146.2|49|AAPL-US|Apple Inc (All Sessions)|86|-6|-20.4|49|AMZN-US|Amazon.com Inc (All Sessions)|32|-40|-136|65|INTC-US|Intel Corp (All Sessions)|23|-38|-129.2|54|FB-US|Meta Platforms Inc (All Sessions)|18|-80|-272|64|NFLX-US|Netflix Inc (All Sessions)|14|-66|-224.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|37|125.8|63|GILD-US|Gilead Sciences Inc (All Sessions)|5|-98|-333.2|100|AMAT-US|Applied Materials Inc|0|14|47.6|33
1679074201|2023-03-17 17:30:01|1679074204|DE30|DE30|3|2.5|RWEG-DE|RWE AG|100|-100|-250|33|SAPG-DE|SAP AG (DE)|50|-38|-95|0|SY1-DE|Symrise AG|0|-15|-37.5|0
1679074201|2023-03-17 17:30:01|1679074207|FR40|FR40|3|1.4|GLE-FR|Societe Generale SA|100|-11|-15.4|50|VIV-FR|Vivendi SA|100|-81|-113.4|0|FTE-FR|Orange SA|0|-100|-140|100
1679074201|2023-03-17 17:30:01|1679074209|FT100|FT100|4|6|THGLN-GB|THG Holdings|100|-100|-600|0|III-UK|3i Group PLC|16|-40|-240|14|GSK-UK|GlaxoSmithKline PLC|3|17|102|0|SGE-UK|Sage Group PLC|0|-43|-258|100
1679074201|2023-03-17 17:30:01|1679074214|CHBC|CHBC|1|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-227.7|50
1679074201|2023-03-17 17:30:01|1679074226|ES35|ES35|6|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|57|CRI-ES|CaixaBank|33|-45|-211.5|0|GRF-ES|Grifols SA|33|-37|-173.9|33|BKT-ES|Bankinter SA|17|-54|-253.8|0|ITX-ES|Inditex SA|0|-10|-47|0|REP-ES|Repsol SA|0|29|136.3|100
1679074201|2023-03-17 17:30:01|1679074229|WALL|WALL|9|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|38|136.8|43|AAPL-US|Apple Inc (All Sessions)|90|-6|-21.6|48|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-98|-352.8|38|INTC-US|Intel Corp (All Sessions)|27|-39|-140.4|57|BA-US|Boeing Co (All Sessions)|4|-30|-108|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-75|-270|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-9|-32.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|3.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-104.4|100
1679074201|2023-03-17 17:30:01|1679074234|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-18.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|7|64.4|46|FB-US|Meta Platforms Inc (All Sessions)|36|-32|-294.4|41|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-38|-349.6|38|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|0|0|100|BA-US|Boeing Co (All Sessions)|2|-12|-110.4|0|BAC-US|Bank of America Corp (All Sessions)|2|-42|-386.4|33|F-US|Ford Motor Co (All Sessions)|2|-58|-533.6|67|FDX-US|FedEx Corp|0|99|910.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-29|-266.8|50
1679074201|2023-03-17 17:30:01|1679074237|USTECH|USTECH|9|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|40|136|42|AAPL-US|Apple Inc (All Sessions)|87|-5|-17|48|AMZN-US|Amazon.com Inc (All Sessions)|29|-41|-139.4|61|FB-US|Meta Platforms Inc (All Sessions)|27|-87|-295.8|41|INTC-US|Intel Corp (All Sessions)|20|-41|-139.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|16|37|125.8|42|NFLX-US|Netflix Inc (All Sessions)|9|-63|-214.2|67|ADBE-US|Adobe Systems Inc|0|40|136|20|GILD-US|Gilead Sciences Inc (All Sessions)|0|-99|-336.6|100
1679074501|2023-03-17 17:35:01|1679074504|DE30|DE30|2|2.5|RWEG-DE|RWE AG|100|-100|-250|50|SY1-DE|Symrise AG|0|-15|-37.5|0
1679074501|2023-03-17 17:35:01|1679074507|FR40|FR40|2|1.4|GLE-FR|Societe Generale SA|100|-11|-15.4|50|FTE-FR|Orange SA|0|-100|-140|100
1679074501|2023-03-17 17:35:01|1679074510|FT100|FT100|4|6|THGLN-GB|THG Holdings|100|-100|-600|0|III-UK|3i Group PLC|16|-40|-240|14|GSK-UK|GlaxoSmithKline PLC|3|17|102|0|SGE-UK|Sage Group PLC|0|-43|-258|100
1679074501|2023-03-17 17:35:01|1679074531|WALL|WALL|9|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|35|129.5|36|AAPL-US|Apple Inc (All Sessions)|98|-8|-29.6|48|INTC-US|Intel Corp (All Sessions)|27|-45|-166.5|54|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-99|-366.3|67|GE-US|General Electric Co (All Sessions)|5|-51|-188.7|100|BA-US|Boeing Co (All Sessions)|2|-29|-107.3|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-11|-40.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-7.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-111|100
1679074501|2023-03-17 17:35:01|1679074533|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-26.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|4|35.6|46|FB-US|Meta Platforms Inc (All Sessions)|36|-33|-293.7|41|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-41|-364.9|38|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-1|-8.9|100|BA-US|Boeing Co (All Sessions)|2|-12|-106.8|0|BAC-US|Bank of America Corp (All Sessions)|2|-42|-373.8|33|F-US|Ford Motor Co (All Sessions)|2|-60|-534|67|FDX-US|FedEx Corp|0|100|890|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-275.9|50
1679074501|2023-03-17 17:35:01|1679074536|USTECH|USTECH|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|36|129.6|36|AAPL-US|Apple Inc (All Sessions)|98|-9|-32.4|48|AMZN-US|Amazon.com Inc (All Sessions)|24|-43|-154.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|24|40|144|43|INTC-US|Intel Corp (All Sessions)|22|-46|-165.6|54|FB-US|Meta Platforms Inc (All Sessions)|20|-82|-295.2|33|NFLX-US|Netflix Inc (All Sessions)|10|-62|-223.2|75|GILD-US|Gilead Sciences Inc (All Sessions)|2|-98|-352.8|100|ADBE-US|Adobe Systems Inc|0|36|129.6|25|EBAY-US|eBay Inc (All Sessions)|0|46|165.6|25
1679074801|2023-03-17 17:40:01|1679074875|FT100|FT100|1|6|THGLN-GB|THG Holdings|100|-100|-600|0
1679074801|2023-03-17 17:40:01|1679074887|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-29.6|43|MSFT-US|Microsoft Corp (All Sessions)|93|33|122.1|36|INTC-US|Intel Corp (All Sessions)|28|-41|-151.7|43|GE-US|General Electric Co (All Sessions)|11|-52|-192.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-98|-362.6|100|BA-US|Boeing Co (All Sessions)|2|-31|-114.7|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-10|-37|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-114.7|100
1679074801|2023-03-17 17:40:01|1679074890|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-30.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|11|56.1|43|FB-US|Meta Platforms Inc (All Sessions)|27|-59|-300.9|43|GE-US|General Electric Co (All Sessions)|9|-37|-188.7|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-5|-25.5|100|F-US|Ford Motor Co (All Sessions)|2|-99|-504.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-71|-362.1|100|APD-US|Air Products & Chemicals Inc|0|-32|-163.2|50|BA-US|Boeing Co (All Sessions)|0|-22|-112.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-73|-372.3|50
1679074801|2023-03-17 17:40:01|1679074892|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-30.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|27|118.8|38|FB-US|Meta Platforms Inc (All Sessions)|10|-69|-303.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-38|-167.2|60|AMZN-US|Amazon.com Inc (All Sessions)|5|-37|-162.8|25|INTC-US|Intel Corp (All Sessions)|5|-35|-154|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|-83|-365.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|34|149.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-440|0|SBUX-US|Starbucks Corp|0|-45|-198|100
1679075101|2023-03-17 17:45:01|1679075109|FT100|FT100|1|6|THGLN-GB|THG Holdings|100|-100|-600|0
1679075101|2023-03-17 17:45:01|1679075121|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.5|44|MSFT-US|Microsoft Corp (All Sessions)|85|41|143.5|32|INTC-US|Intel Corp (All Sessions)|17|-38|-133|44|GE-US|General Electric Co (All Sessions)|11|-52|-182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-100|-350|100|BA-US|Boeing Co (All Sessions)|2|-29|-101.5|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-10|-35|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-10.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-108.5|100
1679075101|2023-03-17 17:45:01|1679075123|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|10|91|40|FB-US|Meta Platforms Inc (All Sessions)|26|-32|-291.2|36|GE-US|General Electric Co (All Sessions)|9|-20|-182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-38|-345.8|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|2|18.2|100|F-US|Ford Motor Co (All Sessions)|2|-53|-482.3|67|FDX-US|FedEx Corp|2|100|910|33|APD-US|Air Products & Chemicals Inc|0|-18|-163.8|50|BA-US|Boeing Co (All Sessions)|0|-11|-100.1|0
1679075101|2023-03-17 17:45:01|1679075126|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.7|44|MSFT-US|Microsoft Corp (All Sessions)|84|39|144.3|32|GOOGL-US|Alphabet Inc - A (All Sessions)|31|45|166.5|47|AMZN-US|Amazon.com Inc (All Sessions)|27|-36|-133.2|67|FB-US|Meta Platforms Inc (All Sessions)|24|-79|-292.3|36|INTC-US|Intel Corp (All Sessions)|13|-36|-133.2|44|NFLX-US|Netflix Inc (All Sessions)|7|-60|-222|67|GILD-US|Gilead Sciences Inc (All Sessions)|4|-98|-362.6|100|ADBE-US|Adobe Systems Inc|0|41|151.7|0
1679075402|2023-03-17 17:50:02|1679075530|FT100|FT100|1|6|THGLN-GB|THG Holdings|100|-100|-600|0
1679075402|2023-03-17 17:50:02|1679075543|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-10.8|42|MSFT-US|Microsoft Corp (All Sessions)|88|38|136.8|29|INTC-US|Intel Corp (All Sessions)|19|-37|-133.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-98|-352.8|67|GE-US|General Electric Co (All Sessions)|12|-54|-194.4|50|BA-US|Boeing Co (All Sessions)|2|-28|-100.8|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-11|-39.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-26|-93.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-85|-306|100|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-21.6|0
1679075402|2023-03-17 17:50:02|1679075545|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-9.1|42|FB-US|Meta Platforms Inc (All Sessions)|32|-35|-318.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|6|54.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-39|-354.9|67|BAC-US|Bank of America Corp (All Sessions)|10|-42|-382.2|83|GE-US|General Electric Co (All Sessions)|10|-21|-191.1|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|5|45.5|100|FDX-US|FedEx Corp|2|99|900.9|33|OXY-US|Occidental Petroleum Corp|2|-10|-91|67|APD-US|Air Products & Chemicals Inc|0|-20|-182|50
1679075402|2023-03-17 17:50:02|1679075548|USTECH|USTECH|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.4|42|MSFT-US|Microsoft Corp (All Sessions)|88|36|136.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|35|39|148.2|47|FB-US|Meta Platforms Inc (All Sessions)|30|-83|-315.4|40|AMZN-US|Amazon.com Inc (All Sessions)|28|-32|-121.6|71|INTC-US|Intel Corp (All Sessions)|15|-35|-133|44|GILD-US|Gilead Sciences Inc (All Sessions)|5|-99|-376.2|100|NFLX-US|Netflix Inc (All Sessions)|5|-54|-205.2|80|ADBE-US|Adobe Systems Inc|0|37|140.6|0
1679075702|2023-03-17 17:55:02|1679075710|FT100|FT100|1|6|THGLN-GB|THG Holdings|100|-100|-600|0
1679075702|2023-03-17 17:55:02|1679075722|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-14.4|43|MSFT-US|Microsoft Corp (All Sessions)|95|39|140.4|25|INTC-US|Intel Corp (All Sessions)|17|-35|-126|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-98|-352.8|63|GE-US|General Electric Co (All Sessions)|12|-54|-194.4|50|BA-US|Boeing Co (All Sessions)|2|-28|-100.8|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-11|-39.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-85|-306|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-14.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-93.6|100
1679075702|2023-03-17 17:55:02|1679075724|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-17.4|43|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-321.9|47|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-41|-356.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|52.2|14|BAC-US|Bank of America Corp (All Sessions)|10|-45|-391.5|83|GE-US|General Electric Co (All Sessions)|10|-22|-191.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|7|60.9|100|FDX-US|FedEx Corp|3|100|870|33|APD-US|Air Products & Chemicals Inc|0|-22|-191.4|50|BA-US|Boeing Co (All Sessions)|0|-12|-104.4|0
1679075702|2023-03-17 17:55:02|1679075727|USTECH|USTECH|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-15.6|43|MSFT-US|Microsoft Corp (All Sessions)|95|36|140.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|36|39|152.1|47|AMZN-US|Amazon.com Inc (All Sessions)|31|-27|-105.3|73|FB-US|Meta Platforms Inc (All Sessions)|31|-83|-323.7|47|INTC-US|Intel Corp (All Sessions)|13|-32|-124.8|50|GILD-US|Gilead Sciences Inc (All Sessions)|5|-99|-386.1|100|NFLX-US|Netflix Inc (All Sessions)|3|-50|-195|100|ADBE-US|Adobe Systems Inc|0|36|140.4|0
1679076002|2023-03-17 18:00:02|1679076009|FT100|FT100|1|6|THGLN-GB|THG Holdings|100|-100|-600|0
1679076002|2023-03-17 18:00:02|1679076022|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|1|3.4|40|MSFT-US|Microsoft Corp (All Sessions)|93|50|170|23|INTC-US|Intel Corp (All Sessions)|22|-35|-119|60|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-100|-340|60|DIS-US|Walt Disney Co (All Sessions)|15|-16|-54.4|0|GE-US|General Electric Co (All Sessions)|12|-54|-183.6|50|MCD-US|McDonald's Corp (All Sessions)|5|-39|-132.6|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-11|-37.4|0|BA-US|Boeing Co (All Sessions)|0|-28|-95.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-92|-312.8|100
1679076002|2023-03-17 18:00:02|1679076024|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|1|8.9|40|FB-US|Meta Platforms Inc (All Sessions)|62|-37|-329.3|30|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-38|-338.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|9|80.1|13|DIS-US|Walt Disney Co (All Sessions)|10|-6|-53.4|0|BAC-US|Bank of America Corp (All Sessions)|8|-42|-373.8|83|GE-US|General Electric Co (All Sessions)|8|-20|-178|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|10|89|100|FDX-US|FedEx Corp|0|99|881.1|33|MCD-US|McDonald's Corp (All Sessions)|0|-15|-133.5|0
1679076002|2023-03-17 18:00:02|1679076027|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|1|4|42|MSFT-US|Microsoft Corp (All Sessions)|90|42|168|23|FB-US|Meta Platforms Inc (All Sessions)|60|-82|-328|30|AMZN-US|Amazon.com Inc (All Sessions)|40|-22|-88|63|GOOGL-US|Alphabet Inc - A (All Sessions)|40|39|156|47|INTC-US|Intel Corp (All Sessions)|18|-30|-120|60|GILD-US|Gilead Sciences Inc (All Sessions)|5|-98|-392|100|NFLX-US|Netflix Inc (All Sessions)|3|-48|-192|100|ADBE-US|Adobe Systems Inc|0|43|172|0
1679076301|2023-03-17 18:05:01|1679076323|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-7|40|MSFT-US|Microsoft Corp (All Sessions)|95|45|157.5|24|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-99|-346.5|58|INTC-US|Intel Corp (All Sessions)|19|-37|-129.5|56|DIS-US|Walt Disney Co (All Sessions)|14|-16|-56|0|GE-US|General Electric Co (All Sessions)|12|-57|-199.5|50|MCD-US|McDonald's Corp (All Sessions)|5|-41|-143.5|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-13|-45.5|0|BA-US|Boeing Co (All Sessions)|0|-30|-105|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-164.5|100
1679076301|2023-03-17 18:05:01|1679076325|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-8.8|41|FB-US|Meta Platforms Inc (All Sessions)|59|-38|-334.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-39|-343.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|7|61.6|22|BAC-US|Bank of America Corp (All Sessions)|10|-44|-387.2|71|DIS-US|Walt Disney Co (All Sessions)|10|-6|-52.8|0|GE-US|General Electric Co (All Sessions)|7|-23|-202.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|9|79.2|100|F-US|Ford Motor Co (All Sessions)|0|-52|-457.6|100|FDX-US|FedEx Corp|0|100|880|33
1679076301|2023-03-17 18:05:01|1679076327|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|40|MSFT-US|Microsoft Corp (All Sessions)|95|39|156|24|FB-US|Meta Platforms Inc (All Sessions)|60|-84|-336|30|GOOGL-US|Alphabet Inc - A (All Sessions)|45|34|136|43|AMZN-US|Amazon.com Inc (All Sessions)|40|-23|-92|58|INTC-US|Intel Corp (All Sessions)|15|-32|-128|56|GILD-US|Gilead Sciences Inc (All Sessions)|5|-99|-396|100|ADBE-US|Adobe Systems Inc|0|42|168|0|ISRG-US|Intuitive Surgical Inc|0|-30|-120|0
1679076601|2023-03-17 18:10:01|1679076708|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|34|125.8|26|AAPL-US|Apple Inc (All Sessions)|84|-9|-33.3|36|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-98|-362.6|62|MRK-US|Merck & Co Inc (All Sessions)|24|-96|-355.2|90|DIS-US|Walt Disney Co (All Sessions)|16|-21|-77.7|0|GE-US|General Electric Co (All Sessions)|13|-55|-203.5|50|INTC-US|Intel Corp (All Sessions)|13|-40|-148|67|MCD-US|McDonald's Corp (All Sessions)|5|-44|-162.8|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-19|-70.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-181.3|100
1679076601|2023-03-17 18:10:01|1679076710|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-33.3|51|FB-US|Meta Platforms Inc (All Sessions)|28|-96|-355.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|13|48.1|33|AEP-US|American Electric Power Co Inc|3|-36|-133.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-21|-77.7|50|DE-US|Deere & Co|0|-46|-170.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-362.6|100|LMT-US|Lockheed Martin Corp|0|-44|-162.8|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-62.9|100|R-US|Ryder System Inc|0|-77|-284.9|100
1679076601|2023-03-17 18:10:01|1679076713|USTECH|USTECH|9|4|MSFT-US|Microsoft Corp (All Sessions)|100|32|128|26|AAPL-US|Apple Inc (All Sessions)|83|-8|-32|36|FB-US|Meta Platforms Inc (All Sessions)|67|-89|-356|26|GOOGL-US|Alphabet Inc - A (All Sessions)|53|30|120|41|AMZN-US|Amazon.com Inc (All Sessions)|31|-29|-116|57|GILD-US|Gilead Sciences Inc (All Sessions)|8|-99|-396|100|INTC-US|Intel Corp (All Sessions)|8|-37|-148|67|ADBE-US|Adobe Systems Inc|0|34|136|0|ISRG-US|Intuitive Surgical Inc|0|-37|-148|0
1679076902|2023-03-17 18:15:02|1679076923|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|31|114.7|20|AAPL-US|Apple Inc (All Sessions)|94|-11|-40.7|36|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-99|-366.3|62|MRK-US|Merck & Co Inc (All Sessions)|26|-93|-344.1|90|INTC-US|Intel Corp (All Sessions)|24|-44|-162.8|44|DIS-US|Walt Disney Co (All Sessions)|21|-23|-85.1|13|GE-US|General Electric Co (All Sessions)|15|-58|-214.6|50|MCD-US|McDonald's Corp (All Sessions)|6|-45|-166.5|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-18|-66.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-192.4|100
1679076902|2023-03-17 18:15:02|1679076925|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-37.8|36|FB-US|Meta Platforms Inc (All Sessions)|83|-60|-378|25|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-58|-365.4|62|MRK-US|Merck & Co Inc (All Sessions)|23|-55|-346.5|90|DIS-US|Walt Disney Co (All Sessions)|17|-13|-81.9|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|37.8|29|BAC-US|Bank of America Corp (All Sessions)|13|-63|-396.9|71|GE-US|General Electric Co (All Sessions)|10|-34|-214.2|50|NEM-US|Newmont Mining Corp|3|99|623.7|25|MCD-US|McDonald's Corp (All Sessions)|0|-26|-163.8|0
1679076902|2023-03-17 18:15:02|1679076927|USTECH|USTECH|9|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|27|113.4|20|AAPL-US|Apple Inc (All Sessions)|94|-10|-42|36|FB-US|Meta Platforms Inc (All Sessions)|84|-89|-373.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|59|26|109.2|36|AMZN-US|Amazon.com Inc (All Sessions)|25|-30|-126|55|INTC-US|Intel Corp (All Sessions)|19|-39|-163.8|44|GILD-US|Gilead Sciences Inc (All Sessions)|9|-98|-411.6|100|NFLX-US|Netflix Inc (All Sessions)|6|-58|-243.6|60|ADBE-US|Adobe Systems Inc|0|34|142.8|0
1679077202|2023-03-17 18:20:02|1679077221|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-39.6|49|MSFT-US|Microsoft Corp (All Sessions)|21|63|113.4|63|INTC-US|Intel Corp (All Sessions)|6|-99|-178.2|67|DIS-US|Walt Disney Co (All Sessions)|3|-47|-84.6|50|NKE-US|NIKE Inc (All Sessions)|0|-34|-61.2|100|V-US|Visa Inc (All Sessions)|0|-32|-57.6|0
1679077202|2023-03-17 18:20:02|1679077224|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-389.4|30|AAPL-US|Apple Inc (All Sessions)|92|-7|-41.3|43|JPM-US|JPMorgan Chase & Co (All Sessions)|65|-63|-371.7|62|BAC-US|Bank of America Corp (All Sessions)|31|-69|-407.1|33|MRK-US|Merck & Co Inc (All Sessions)|23|-57|-336.3|90|DIS-US|Walt Disney Co (All Sessions)|15|-14|-82.6|13|GE-US|General Electric Co (All Sessions)|8|-36|-212.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|7|41.3|25|NEM-US|Newmont Mining Corp|0|100|590|25|OXY-US|Occidental Petroleum Corp|0|-20|-118|25
1679077202|2023-03-17 18:20:02|1679077227|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-385.4|30|AAPL-US|Apple Inc (All Sessions)|93|-8|-32.8|43|MSFT-US|Microsoft Corp (All Sessions)|93|29|118.9|21|GOOGL-US|Alphabet Inc - A (All Sessions)|67|30|123|38|AMZN-US|Amazon.com Inc (All Sessions)|30|-30|-123|55|INTC-US|Intel Corp (All Sessions)|22|-42|-172.2|44|GILD-US|Gilead Sciences Inc (All Sessions)|11|-98|-401.8|100|ADBE-US|Adobe Systems Inc|4|37|151.7|0|NFLX-US|Netflix Inc (All Sessions)|4|-58|-237.8|50|AMGN-US|Amgen Inc|0|-59|-241.9|67
1679077501|2023-03-17 18:25:01|1679077522|WALL|WALL|10|3.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-386.1|69|AAPL-US|Apple Inc (All Sessions)|93|-14|-54.6|41|MSFT-US|Microsoft Corp (All Sessions)|74|22|85.8|18|MRK-US|Merck & Co Inc (All Sessions)|30|-85|-331.5|90|INTC-US|Intel Corp (All Sessions)|26|-48|-187.2|44|DIS-US|Walt Disney Co (All Sessions)|22|-25|-97.5|13|GE-US|General Electric Co (All Sessions)|15|-55|-214.5|50|MCD-US|McDonald's Corp (All Sessions)|4|-43|-167.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-202.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-78|0
1679077501|2023-03-17 18:25:01|1679077524|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|-64|-384|40|JPM-US|JPMorgan Chase & Co (All Sessions)|84|-64|-384|70|AAPL-US|Apple Inc (All Sessions)|74|-9|-54|41|BAC-US|Bank of America Corp (All Sessions)|26|-71|-426|33|MRK-US|Merck & Co Inc (All Sessions)|19|-55|-330|90|DIS-US|Walt Disney Co (All Sessions)|13|-16|-96|13|GE-US|General Electric Co (All Sessions)|6|-35|-210|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|36|25|NEM-US|Newmont Mining Corp|0|100|600|25|OXY-US|Occidental Petroleum Corp|0|-21|-126|25
1679077501|2023-03-17 18:25:01|1679077527|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-392|42|AAPL-US|Apple Inc (All Sessions)|74|-14|-56|41|MSFT-US|Microsoft Corp (All Sessions)|59|20|80|18|GOOGL-US|Alphabet Inc - A (All Sessions)|53|25|100|35|AMZN-US|Amazon.com Inc (All Sessions)|21|-37|-148|44|INTC-US|Intel Corp (All Sessions)|21|-48|-192|44|ADBE-US|Adobe Systems Inc|6|29|116|0|AMGN-US|Amgen Inc|3|-63|-252|67|ISRG-US|Intuitive Surgical Inc|3|-41|-164|0|EBAY-US|eBay Inc (All Sessions)|0|21|84|0
1679077802|2023-03-17 18:30:02|1679077824|WALL|WALL|10|3.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-99|-386.1|67|AAPL-US|Apple Inc (All Sessions)|83|-14|-54.6|44|MSFT-US|Microsoft Corp (All Sessions)|62|20|78|21|MRK-US|Merck & Co Inc (All Sessions)|31|-85|-331.5|90|DIS-US|Walt Disney Co (All Sessions)|24|-26|-101.4|13|INTC-US|Intel Corp (All Sessions)|24|-53|-206.7|38|GE-US|General Electric Co (All Sessions)|17|-54|-210.6|50|MCD-US|McDonald's Corp (All Sessions)|7|-43|-167.7|0|CAT-US|Caterpillar Inc (All Sessions)|3|-53|-206.7|50|CVX-US|Chevron Corp (All Sessions)|0|-31|-120.9|100
1679077802|2023-03-17 18:30:02|1679077826|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-395.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|87|-66|-389.4|67|AAPL-US|Apple Inc (All Sessions)|70|-9|-53.1|44|BAC-US|Bank of America Corp (All Sessions)|33|-73|-430.7|36|MRK-US|Merck & Co Inc (All Sessions)|20|-56|-330.4|90|DIS-US|Walt Disney Co (All Sessions)|13|-17|-100.3|13|GE-US|General Electric Co (All Sessions)|7|-36|-212.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|29.5|25|NEM-US|Newmont Mining Corp|0|100|590|25|OXY-US|Occidental Petroleum Corp|0|-21|-123.9|25
1679077802|2023-03-17 18:30:02|1679077829|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-400|44|AAPL-US|Apple Inc (All Sessions)|72|-13|-52|44|MSFT-US|Microsoft Corp (All Sessions)|53|20|80|21|GOOGL-US|Alphabet Inc - A (All Sessions)|44|22|88|44|AMZN-US|Amazon.com Inc (All Sessions)|22|-38|-152|44|INTC-US|Intel Corp (All Sessions)|19|-52|-208|38|AMGN-US|Amgen Inc|3|-63|-252|67|ISRG-US|Intuitive Surgical Inc|3|-41|-164|0|NFLX-US|Netflix Inc (All Sessions)|0|-69|-276|0|SBUX-US|Starbucks Corp|0|-62|-248|0
1679078101|2023-03-17 18:35:01|1679078123|WALL|WALL|10|3.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-382.2|67|AAPL-US|Apple Inc (All Sessions)|79|-14|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|59|21|81.9|22|MRK-US|Merck & Co Inc (All Sessions)|31|-81|-315.9|90|DIS-US|Walt Disney Co (All Sessions)|28|-26|-101.4|22|INTC-US|Intel Corp (All Sessions)|24|-53|-206.7|38|GE-US|General Electric Co (All Sessions)|7|-55|-214.5|0|MCD-US|McDonald's Corp (All Sessions)|7|-42|-163.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|-52|-202.8|50|CVX-US|Chevron Corp (All Sessions)|0|-28|-109.2|100
1679078101|2023-03-17 18:35:01|1679078125|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-65|-383.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|87|-65|-383.5|67|AAPL-US|Apple Inc (All Sessions)|70|-9|-53.1|44|BAC-US|Bank of America Corp (All Sessions)|33|-71|-418.9|36|MRK-US|Merck & Co Inc (All Sessions)|20|-54|-318.6|90|DIS-US|Walt Disney Co (All Sessions)|13|-17|-100.3|13|GE-US|General Electric Co (All Sessions)|7|-36|-212.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|23.6|25|NEM-US|Newmont Mining Corp|0|99|584.1|25|OXY-US|Occidental Petroleum Corp|0|-17|-100.3|25
1679078101|2023-03-17 18:35:01|1679078128|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-81|-380.7|44|AAPL-US|Apple Inc (All Sessions)|69|-11|-51.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|17|79.9|22|GOOGL-US|Alphabet Inc - A (All Sessions)|41|19|89.3|27|AMZN-US|Amazon.com Inc (All Sessions)|22|-31|-145.7|44|INTC-US|Intel Corp (All Sessions)|19|-45|-211.5|38|AMGN-US|Amgen Inc|3|-51|-239.7|67|ISRG-US|Intuitive Surgical Inc|3|-31|-145.7|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-460.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-59|-277.3|0
1679078402|2023-03-17 18:40:02|1679078640|WALL|WALL|10|3.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-372.4|65|AAPL-US|Apple Inc (All Sessions)|60|-14|-53.2|53|MSFT-US|Microsoft Corp (All Sessions)|53|20|76|24|MRK-US|Merck & Co Inc (All Sessions)|30|-81|-307.8|90|DIS-US|Walt Disney Co (All Sessions)|27|-31|-117.8|22|INTC-US|Intel Corp (All Sessions)|17|-57|-216.6|50|MCD-US|McDonald's Corp (All Sessions)|7|-44|-167.2|0|PG-US|Procter & Gamble Co (All Sessions)|7|-16|-60.8|100|CAT-US|Caterpillar Inc (All Sessions)|3|-55|-209|50|CVX-US|Chevron Corp (All Sessions)|0|-32|-121.6|100
1679078402|2023-03-17 18:40:02|1679078642|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-73|-386.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|88|-70|-371|65|AAPL-US|Apple Inc (All Sessions)|50|-10|-53|53|BAC-US|Bank of America Corp (All Sessions)|34|-76|-402.8|36|MRK-US|Merck & Co Inc (All Sessions)|22|-58|-307.4|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|0|0|33|DIS-US|Walt Disney Co (All Sessions)|19|-22|-116.6|22|NEM-US|Newmont Mining Corp|3|99|524.7|25|OXY-US|Occidental Petroleum Corp|3|-24|-127.2|25|C-US|Citigroup Inc (All Sessions)|0|-60|-318|67
1679078402|2023-03-17 18:40:02|1679078645|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-88|-387.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|70|21|92.4|8|AAPL-US|Apple Inc (All Sessions)|52|-12|-52.8|53|MSFT-US|Microsoft Corp (All Sessions)|45|17|74.8|24|AMZN-US|Amazon.com Inc (All Sessions)|18|-33|-145.2|25|INTC-US|Intel Corp (All Sessions)|12|-49|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|9|-67|-294.8|20|AMGN-US|Amgen Inc|3|-50|-220|67|ISRG-US|Intuitive Surgical Inc|3|-33|-145.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-431.2|100
1679078701|2023-03-17 18:45:01|1679078720|WALL|WALL|10|3.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-372.4|61|AAPL-US|Apple Inc (All Sessions)|67|-17|-64.6|53|MSFT-US|Microsoft Corp (All Sessions)|59|15|57|24|MRK-US|Merck & Co Inc (All Sessions)|33|-84|-319.2|90|DIS-US|Walt Disney Co (All Sessions)|30|-32|-121.6|22|INTC-US|Intel Corp (All Sessions)|19|-60|-228|50|MCD-US|McDonald's Corp (All Sessions)|7|-45|-171|0|PG-US|Procter & Gamble Co (All Sessions)|7|-18|-68.4|100|CAT-US|Caterpillar Inc (All Sessions)|4|-57|-216.6|50|CVX-US|Chevron Corp (All Sessions)|0|-35|-133|100
1679078701|2023-03-17 18:45:01|1679078723|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-74|-399.6|39|JPM-US|JPMorgan Chase & Co (All Sessions)|76|-69|-372.6|61|AAPL-US|Apple Inc (All Sessions)|48|-12|-64.8|53|BAC-US|Bank of America Corp (All Sessions)|33|-74|-399.6|36|MRK-US|Merck & Co Inc (All Sessions)|21|-59|-318.6|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-4|-21.6|33|DIS-US|Walt Disney Co (All Sessions)|18|-23|-124.2|22|NEM-US|Newmont Mining Corp|3|99|534.6|25|OXY-US|Occidental Petroleum Corp|3|-25|-135|25|C-US|Citigroup Inc (All Sessions)|0|-61|-329.4|67
1679078701|2023-03-17 18:45:01|1679078726|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-400.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|62|19|83.6|4|AAPL-US|Apple Inc (All Sessions)|50|-14|-61.6|53|MSFT-US|Microsoft Corp (All Sessions)|44|13|57.2|24|AMZN-US|Amazon.com Inc (All Sessions)|18|-35|-154|25|INTC-US|Intel Corp (All Sessions)|12|-52|-228.8|50|NFLX-US|Netflix Inc (All Sessions)|12|-70|-308|17|AMGN-US|Amgen Inc|3|-52|-228.8|67|ISRG-US|Intuitive Surgical Inc|3|-34|-149.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-431.2|100
1679079002|2023-03-17 18:50:02|1679079029|WALL|WALL|10|3.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-382.2|65|MSFT-US|Microsoft Corp (All Sessions)|75|12|46.8|25|AAPL-US|Apple Inc (All Sessions)|63|-16|-62.4|47|MRK-US|Merck & Co Inc (All Sessions)|33|-82|-319.8|90|DIS-US|Walt Disney Co (All Sessions)|29|-31|-120.9|22|INTC-US|Intel Corp (All Sessions)|13|-58|-226.2|40|MCD-US|McDonald's Corp (All Sessions)|4|-41|-159.9|0|PG-US|Procter & Gamble Co (All Sessions)|4|-18|-70.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-210.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-120.9|50
1679079002|2023-03-17 18:50:02|1679079031|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-78|-421.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-71|-383.4|65|AAPL-US|Apple Inc (All Sessions)|39|-12|-64.8|47|BAC-US|Bank of America Corp (All Sessions)|22|-76|-410.4|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-5|-27|33|DIS-US|Walt Disney Co (All Sessions)|17|-23|-124.2|22|MRK-US|Merck & Co Inc (All Sessions)|17|-60|-324|89|OXY-US|Occidental Petroleum Corp|6|-26|-140.4|20|NEM-US|Newmont Mining Corp|3|99|534.6|25|MCD-US|McDonald's Corp (All Sessions)|0|-30|-162|0
1679079002|2023-03-17 18:50:02|1679079034|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-421.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|54|18|77.4|4|MSFT-US|Microsoft Corp (All Sessions)|49|10|43|29|AAPL-US|Apple Inc (All Sessions)|38|-15|-64.5|47|AMZN-US|Amazon.com Inc (All Sessions)|14|-36|-154.8|25|NFLX-US|Netflix Inc (All Sessions)|8|-74|-318.2|17|INTC-US|Intel Corp (All Sessions)|5|-53|-227.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-54|-232.2|50|AMGN-US|Amgen Inc|0|-54|-232.2|67|ISRG-US|Intuitive Surgical Inc|0|-33|-141.9|0
1679079301|2023-03-17 18:55:01|1679079441|WALL|WALL|10|3.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-372.4|58|MSFT-US|Microsoft Corp (All Sessions)|70|21|79.8|41|AAPL-US|Apple Inc (All Sessions)|53|-12|-45.6|47|MRK-US|Merck & Co Inc (All Sessions)|27|-80|-304|89|DIS-US|Walt Disney Co (All Sessions)|23|-27|-102.6|25|INTC-US|Intel Corp (All Sessions)|17|-54|-205.2|33|CAT-US|Caterpillar Inc (All Sessions)|7|-51|-193.8|67|MCD-US|McDonald's Corp (All Sessions)|7|-39|-148.2|0|PG-US|Procter & Gamble Co (All Sessions)|7|-14|-53.2|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-114|100
1679079301|2023-03-17 18:55:01|1679079443|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-72|-388.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|85|-69|-372.6|58|AAPL-US|Apple Inc (All Sessions)|42|-9|-48.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|4|21.6|36|BAC-US|Bank of America Corp (All Sessions)|24|-71|-383.4|9|MRK-US|Merck & Co Inc (All Sessions)|18|-56|-302.4|89|DIS-US|Walt Disney Co (All Sessions)|15|-19|-102.6|25|NEM-US|Newmont Mining Corp|3|99|534.6|25|OXY-US|Occidental Petroleum Corp|3|-22|-118.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-194.4|67
1679079301|2023-03-17 18:55:01|1679079445|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-390|51|GOOGL-US|Alphabet Inc - A (All Sessions)|67|23|89.7|4|MSFT-US|Microsoft Corp (All Sessions)|61|20|78|41|AAPL-US|Apple Inc (All Sessions)|45|-12|-46.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-55|-214.5|57|INTC-US|Intel Corp (All Sessions)|12|-53|-206.7|33|NFLX-US|Netflix Inc (All Sessions)|12|-75|-292.5|17|AMZN-US|Amazon.com Inc (All Sessions)|9|-36|-140.4|20|AMGN-US|Amgen Inc|3|-54|-210.6|67|ADBE-US|Adobe Systems Inc|0|38|148.2|0
1679079601|2023-03-17 19:00:01|1679079768|WALL|WALL|10|3.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-100|-370|59|MSFT-US|Microsoft Corp (All Sessions)|80|20|74|45|AAPL-US|Apple Inc (All Sessions)|44|-20|-74|38|MRK-US|Merck & Co Inc (All Sessions)|28|-82|-303.4|89|INTC-US|Intel Corp (All Sessions)|8|-61|-225.7|0|BA-US|Boeing Co (All Sessions)|4|-34|-125.8|0|CAT-US|Caterpillar Inc (All Sessions)|4|-54|-199.8|67|PG-US|Procter & Gamble Co (All Sessions)|4|-18|-66.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-107.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-89|-329.3|50
1679079601|2023-03-17 19:00:01|1679079770|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-390.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-67|-368.5|59|AAPL-US|Apple Inc (All Sessions)|33|-13|-71.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|1|5.5|33|BAC-US|Bank of America Corp (All Sessions)|23|-71|-390.5|10|MRK-US|Merck & Co Inc (All Sessions)|20|-55|-302.5|89|NEM-US|Newmont Mining Corp|3|99|544.5|25|OXY-US|Occidental Petroleum Corp|3|-21|-115.5|25|BA-US|Boeing Co (All Sessions)|0|-23|-126.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-198|67
1679079601|2023-03-17 19:00:01|1679079773|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-392|52|MSFT-US|Microsoft Corp (All Sessions)|65|19|76|45|GOOGL-US|Alphabet Inc - A (All Sessions)|58|20|80|0|AAPL-US|Apple Inc (All Sessions)|35|-18|-72|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-57|-228|57|NFLX-US|Netflix Inc (All Sessions)|13|-72|-288|17|AMZN-US|Amazon.com Inc (All Sessions)|10|-39|-156|20|INTC-US|Intel Corp (All Sessions)|6|-56|-224|0|ADBE-US|Adobe Systems Inc|0|30|120|0|AMGN-US|Amgen Inc|0|-50|-200|50
1679079901|2023-03-17 19:05:01|1679079922|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-74|25|MSFT-US|Microsoft Corp (All Sessions)|71|21|77.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-100|-370|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-48.1|100|INTC-US|Intel Corp (All Sessions)|0|-61|-225.7|100
1679079901|2023-03-17 19:05:01|1679079925|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-395|52|JPM-US|JPMorgan Chase & Co (All Sessions)|77|-47|-371.3|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|0|0|33|AAPL-US|Apple Inc (All Sessions)|27|-9|-71.1|55|BAC-US|Bank of America Corp (All Sessions)|23|-50|-395|10|MRK-US|Merck & Co Inc (All Sessions)|20|-37|-292.3|89|NEM-US|Newmont Mining Corp|3|67|529.3|25|BA-US|Boeing Co (All Sessions)|0|-15|-118.5|0|DUK-US|Duke Energy Corp|0|-12|-94.8|67|FDX-US|FedEx Corp|0|99|782.1|33
1679079901|2023-03-17 19:05:01|1679079928|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-396|52|MSFT-US|Microsoft Corp (All Sessions)|65|20|80|45|GOOGL-US|Alphabet Inc - A (All Sessions)|58|20|80|0|AAPL-US|Apple Inc (All Sessions)|35|-18|-72|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-56|-224|57|NFLX-US|Netflix Inc (All Sessions)|13|-72|-288|17|AMZN-US|Amazon.com Inc (All Sessions)|10|-39|-156|20|INTC-US|Intel Corp (All Sessions)|6|-56|-224|0|ADBE-US|Adobe Systems Inc|0|31|124|0|AMGN-US|Amgen Inc|0|-48|-192|50
1679080201|2023-03-17 19:10:01|1679080221|WALL|WALL|10|3.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-372.4|56|MSFT-US|Microsoft Corp (All Sessions)|91|21|79.8|35|AAPL-US|Apple Inc (All Sessions)|48|-21|-79.8|54|INTC-US|Intel Corp (All Sessions)|9|-58|-220.4|0|PG-US|Procter & Gamble Co (All Sessions)|9|-17|-64.6|100|BA-US|Boeing Co (All Sessions)|4|-33|-125.4|0|DIS-US|Walt Disney Co (All Sessions)|4|-29|-110.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-216.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-89|-338.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-76|50
1679080201|2023-03-17 19:10:01|1679080223|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-355.5|55|JPM-US|JPMorgan Chase & Co (All Sessions)|73|-47|-371.3|56|AAPL-US|Apple Inc (All Sessions)|30|-10|-79|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|2|15.8|33|BAC-US|Bank of America Corp (All Sessions)|23|-50|-395|10|PG-US|Procter & Gamble Co (All Sessions)|3|-8|-63.2|100|BA-US|Boeing Co (All Sessions)|0|-15|-118.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-110.6|100|DUK-US|Duke Energy Corp|0|-11|-86.9|67|FDX-US|FedEx Corp|0|100|790|33
1679080201|2023-03-17 19:10:01|1679080226|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-356.4|55|MSFT-US|Microsoft Corp (All Sessions)|68|24|86.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|58|24|86.4|5|AAPL-US|Apple Inc (All Sessions)|32|-21|-75.6|50|NFLX-US|Netflix Inc (All Sessions)|16|-79|-284.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-60|-216|57|AMGN-US|Amgen Inc|6|-56|-201.6|75|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-151.2|25|INTC-US|Intel Corp (All Sessions)|6|-60|-216|0|ADBE-US|Adobe Systems Inc|0|36|129.6|0
1679080501|2023-03-17 19:15:01|1679080525|WALL|WALL|10|3.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-372.4|56|MSFT-US|Microsoft Corp (All Sessions)|83|26|98.8|38|AAPL-US|Apple Inc (All Sessions)|43|-17|-64.6|50|PG-US|Procter & Gamble Co (All Sessions)|9|-16|-60.8|100|BA-US|Boeing Co (All Sessions)|4|-29|-110.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-209|50|DIS-US|Walt Disney Co (All Sessions)|0|-26|-98.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-87|-330.6|50|INTC-US|Intel Corp (All Sessions)|0|-49|-186.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-21|-79.8|50
1679080501|2023-03-17 19:15:01|1679080527|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-339.7|56|JPM-US|JPMorgan Chase & Co (All Sessions)|76|-47|-371.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|6|47.4|29|AAPL-US|Apple Inc (All Sessions)|31|-8|-63.2|50|BAC-US|Bank of America Corp (All Sessions)|24|-48|-379.2|10|PG-US|Procter & Gamble Co (All Sessions)|3|-7|-55.3|100|BA-US|Boeing Co (All Sessions)|0|-14|-110.6|0|DUK-US|Duke Energy Corp|0|-8|-63.2|67|FDX-US|FedEx Corp|0|99|782.1|33|OXY-US|Occidental Petroleum Corp|0|-13|-102.7|0
1679080501|2023-03-17 19:15:01|1679080529|USTECH|USTECH|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|56|MSFT-US|Microsoft Corp (All Sessions)|61|29|98.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|54|27|91.8|5|AAPL-US|Apple Inc (All Sessions)|29|-19|-64.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-62|-210.8|57|NFLX-US|Netflix Inc (All Sessions)|7|-73|-248.2|33|AMZN-US|Amazon.com Inc (All Sessions)|4|-40|-136|40|ADBE-US|Adobe Systems Inc|0|39|132.6|25|AMGN-US|Amgen Inc|0|-57|-193.8|75
1679080802|2023-03-17 19:20:02|1679080824|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|28|103.6|42|AAPL-US|Apple Inc (All Sessions)|74|-14|-51.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|74|-100|-370|56|INTC-US|Intel Corp (All Sessions)|13|-47|-173.9|25|PG-US|Procter & Gamble Co (All Sessions)|13|-14|-51.8|100|BA-US|Boeing Co (All Sessions)|9|-29|-107.3|0|DIS-US|Walt Disney Co (All Sessions)|4|-23|-85.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-93|-344.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-21|-77.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-203.5|100
1679080802|2023-03-17 19:20:02|1679080826|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-336|57|AAPL-US|Apple Inc (All Sessions)|46|-7|-56|33|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-46|-368|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|6|48|29|BAC-US|Bank of America Corp (All Sessions)|6|-47|-376|25|DUK-US|Duke Energy Corp|6|-6|-48|50|PG-US|Procter & Gamble Co (All Sessions)|6|-6|-48|100|BA-US|Boeing Co (All Sessions)|3|-13|-104|0|FDX-US|FedEx Corp|3|100|800|33|BXP-US|Boston Properties Inc|0|-47|-376|50
1679080802|2023-03-17 19:20:02|1679080829|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-340|57|MSFT-US|Microsoft Corp (All Sessions)|63|30|102|42|GOOGL-US|Alphabet Inc - A (All Sessions)|51|30|102|5|AAPL-US|Apple Inc (All Sessions)|46|-16|-54.4|33|NFLX-US|Netflix Inc (All Sessions)|14|-68|-231.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-61|-207.4|57|AMZN-US|Amazon.com Inc (All Sessions)|9|-36|-122.4|40|INTC-US|Intel Corp (All Sessions)|6|-51|-173.4|25|ADBE-US|Adobe Systems Inc|3|40|136|33|AMGN-US|Amgen Inc|0|-56|-190.4|100
1679081101|2023-03-17 19:25:01|1679081122|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-44.4|25|MSFT-US|Microsoft Corp (All Sessions)|81|30|111|39|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-99|-366.3|22|KO-US|Coca-Cola Co (All Sessions)|23|-10|-37|0|DIS-US|Walt Disney Co (All Sessions)|8|-20|-74|75|INTC-US|Intel Corp (All Sessions)|8|-41|-151.7|25|PG-US|Procter & Gamble Co (All Sessions)|8|-12|-44.4|100|BA-US|Boeing Co (All Sessions)|4|-26|-96.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-340.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-16|-59.2|50
1679081101|2023-03-17 19:25:01|1679081124|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-86|-326.8|39|AAPL-US|Apple Inc (All Sessions)|71|-12|-45.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|21|79.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-97|-368.6|22|KO-US|Coca-Cola Co (All Sessions)|14|-10|-38|0|BAC-US|Bank of America Corp (All Sessions)|6|-99|-376.2|40|DIS-US|Walt Disney Co (All Sessions)|3|-19|-72.2|75|DUK-US|Duke Energy Corp|3|-14|-53.2|50|PG-US|Procter & Gamble Co (All Sessions)|3|-11|-41.8|100|BA-US|Boeing Co (All Sessions)|0|-26|-98.8|0
1679081101|2023-03-17 19:25:01|1679081128|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-323.4|39|AAPL-US|Apple Inc (All Sessions)|72|-13|-42.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|35|115.5|4|MSFT-US|Microsoft Corp (All Sessions)|58|35|115.5|39|AMZN-US|Amazon.com Inc (All Sessions)|22|-34|-112.2|30|NFLX-US|Netflix Inc (All Sessions)|14|-70|-231|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-63|-207.9|57|ADBE-US|Adobe Systems Inc|8|43|141.9|40|INTC-US|Intel Corp (All Sessions)|6|-45|-148.5|25|AMGN-US|Amgen Inc|0|-56|-184.8|100
1679081409|2023-03-17 19:30:09|1679081568|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-62.4|24|MSFT-US|Microsoft Corp (All Sessions)|85|21|81.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-100|-390|22|KO-US|Coca-Cola Co (All Sessions)|22|-13|-50.7|0|INTC-US|Intel Corp (All Sessions)|11|-48|-187.2|40|PG-US|Procter & Gamble Co (All Sessions)|7|-13|-50.7|100|BA-US|Boeing Co (All Sessions)|4|-27|-105.3|0|DIS-US|Walt Disney Co (All Sessions)|4|-26|-101.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-97|-378.3|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-19|-74.1|50
1679081409|2023-03-17 19:30:09|1679081570|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-362.7|52|AAPL-US|Apple Inc (All Sessions)|50|-16|-62.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|22|85.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-100|-390|0|CHK-US|Chesapeake Energy Corp|0|-43|-167.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-378.3|100|MO-US|Altria Group Inc|0|-47|-183.3|0|SCHWAB-US|Charles Schwab Corp|0|-42|-163.8|0
1679081409|2023-03-17 19:30:09|1679081574|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-362.6|41|AAPL-US|Apple Inc (All Sessions)|73|-17|-62.9|24|MSFT-US|Microsoft Corp (All Sessions)|62|22|81.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|59|24|88.8|4|AMZN-US|Amazon.com Inc (All Sessions)|22|-38|-140.6|40|NFLX-US|Netflix Inc (All Sessions)|19|-71|-262.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-56|-207.2|67|ADBE-US|Adobe Systems Inc|8|31|114.7|40|INTC-US|Intel Corp (All Sessions)|8|-51|-188.7|40|AMGN-US|Amgen Inc|0|-56|-207.2|100
1679081701|2023-03-17 19:35:01|1679081821|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-58.5|20|MSFT-US|Microsoft Corp (All Sessions)|83|18|70.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-98|-382.2|30|KO-US|Coca-Cola Co (All Sessions)|24|-12|-46.8|0|INTC-US|Intel Corp (All Sessions)|14|-50|-195|40|DIS-US|Walt Disney Co (All Sessions)|10|-28|-109.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-93|-362.7|50|BA-US|Boeing Co (All Sessions)|7|-27|-105.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-15|-58.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-206.7|100
1679081701|2023-03-17 19:35:01|1679081823|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-364|41|AAPL-US|Apple Inc (All Sessions)|75|-14|-56|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|28|112|29|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-95|-380|30|KO-US|Coca-Cola Co (All Sessions)|14|-11|-44|0|DUK-US|Duke Energy Corp|6|-17|-68|40|BAC-US|Bank of America Corp (All Sessions)|3|-99|-396|50|DIS-US|Walt Disney Co (All Sessions)|3|-27|-108|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-91|-364|50|BA-US|Boeing Co (All Sessions)|0|-26|-104|0
1679081701|2023-03-17 19:35:01|1679081826|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-362.6|41|AAPL-US|Apple Inc (All Sessions)|76|-16|-59.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|68|26|96.2|4|MSFT-US|Microsoft Corp (All Sessions)|62|19|70.3|44|AMZN-US|Amazon.com Inc (All Sessions)|32|-39|-144.3|29|NFLX-US|Netflix Inc (All Sessions)|22|-72|-266.4|40|ADBE-US|Adobe Systems Inc|8|29|107.3|40|INTC-US|Intel Corp (All Sessions)|8|-52|-192.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-55|-203.5|60|AMGN-US|Amgen Inc|0|-55|-203.5|100
1679082001|2023-03-17 19:40:01|1679082022|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-55.5|20|MSFT-US|Microsoft Corp (All Sessions)|79|17|62.9|42|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-97|-358.9|33|KO-US|Coca-Cola Co (All Sessions)|24|-12|-44.4|0|INTC-US|Intel Corp (All Sessions)|14|-46|-170.2|40|DIS-US|Walt Disney Co (All Sessions)|10|-28|-103.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-98|-362.6|50|BA-US|Boeing Co (All Sessions)|7|-26|-96.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-17|-62.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-199.8|100
1679082001|2023-03-17 19:40:01|1679082025|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-351.5|41|AAPL-US|Apple Inc (All Sessions)|74|-15|-55.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|40|148|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-97|-358.9|33|KO-US|Coca-Cola Co (All Sessions)|11|-12|-44.4|0|BAC-US|Bank of America Corp (All Sessions)|3|-98|-362.6|60|DUK-US|Duke Energy Corp|3|-23|-85.1|40|SCHWAB-US|Charles Schwab Corp|3|-35|-129.5|20|DIS-US|Walt Disney Co (All Sessions)|0|-28|-103.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-362.6|50
1679082001|2023-03-17 19:40:01|1679082028|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-349.2|41|AAPL-US|Apple Inc (All Sessions)|76|-14|-50.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|65|27|97.2|4|MSFT-US|Microsoft Corp (All Sessions)|59|19|68.4|42|AMZN-US|Amazon.com Inc (All Sessions)|32|-35|-126|29|NFLX-US|Netflix Inc (All Sessions)|16|-70|-252|38|ADBE-US|Adobe Systems Inc|8|36|129.6|40|INTC-US|Intel Corp (All Sessions)|8|-46|-165.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-56|-201.6|60|AMGN-US|Amgen Inc|0|-55|-198|100
1679082301|2023-03-17 19:45:01|1679082510|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-14|-56|18|MSFT-US|Microsoft Corp (All Sessions)|93|16|64|50|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-96|-384|33|KO-US|Coca-Cola Co (All Sessions)|26|-14|-56|0|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-98|-392|33|INTC-US|Intel Corp (All Sessions)|15|-43|-172|40|DIS-US|Walt Disney Co (All Sessions)|11|-26|-104|50|BA-US|Boeing Co (All Sessions)|7|-22|-88|0|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-196|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-52|0
1679082301|2023-03-17 19:45:01|1679082512|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-92|-368|39|AAPL-US|Apple Inc (All Sessions)|75|-14|-56|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|29|116|37|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-96|-384|33|SCHWAB-US|Charles Schwab Corp|16|-41|-164|33|KO-US|Coca-Cola Co (All Sessions)|13|-14|-56|0|BAC-US|Bank of America Corp (All Sessions)|9|-98|-392|57|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-98|-392|33|DUK-US|Duke Energy Corp|3|-22|-88|40|DIS-US|Walt Disney Co (All Sessions)|0|-26|-104|50
1679082301|2023-03-17 19:45:01|1679082587|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-376.2|38|AAPL-US|Apple Inc (All Sessions)|81|-17|-64.6|18|MSFT-US|Microsoft Corp (All Sessions)|78|12|45.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|53|26|98.8|16|AMZN-US|Amazon.com Inc (All Sessions)|38|-37|-140.6|29|NFLX-US|Netflix Inc (All Sessions)|16|-66|-250.8|43|INTC-US|Intel Corp (All Sessions)|9|-44|-167.2|40|ADBE-US|Adobe Systems Inc|6|28|106.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-50|-190|67|AMGN-US|Amgen Inc|0|-54|-205.2|100
1679082602|2023-03-17 19:50:02|1679082622|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-53.3|18|MSFT-US|Microsoft Corp (All Sessions)|93|16|65.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-94|-385.4|36|KO-US|Coca-Cola Co (All Sessions)|26|-16|-65.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|19|-98|-401.8|33|INTC-US|Intel Corp (All Sessions)|15|-42|-172.2|40|DIS-US|Walt Disney Co (All Sessions)|11|-25|-102.5|50|BA-US|Boeing Co (All Sessions)|7|-20|-82|0|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-176.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-65.6|0
1679082602|2023-03-17 19:50:02|1679082624|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-392|35|AAPL-US|Apple Inc (All Sessions)|72|-7|-56|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|13|104|35|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-48|-384|36|SCHWAB-US|Charles Schwab Corp|16|-22|-176|30|KO-US|Coca-Cola Co (All Sessions)|9|-8|-64|0|BAC-US|Bank of America Corp (All Sessions)|6|-51|-408|57|FDX-US|FedEx Corp|3|100|800|17|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-50|-400|33|DUK-US|Duke Energy Corp|0|-10|-80|40
1679082602|2023-03-17 19:50:02|1679082628|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-392|38|AAPL-US|Apple Inc (All Sessions)|81|-13|-52|18|MSFT-US|Microsoft Corp (All Sessions)|78|17|68|48|GOOGL-US|Alphabet Inc - A (All Sessions)|53|27|108|16|AMZN-US|Amazon.com Inc (All Sessions)|38|-32|-128|29|NFLX-US|Netflix Inc (All Sessions)|16|-60|-240|43|INTC-US|Intel Corp (All Sessions)|9|-43|-172|40|ADBE-US|Adobe Systems Inc|6|27|108|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-57|-228|67|AMGN-US|Amgen Inc|0|-49|-196|100
1679082901|2023-03-17 19:55:01|1679082994|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-40.7|21|MSFT-US|Microsoft Corp (All Sessions)|79|26|96.2|43|KO-US|Coca-Cola Co (All Sessions)|25|-14|-51.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-99|-366.3|43|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-100|-370|33|DIS-US|Walt Disney Co (All Sessions)|11|-26|-96.2|50|INTC-US|Intel Corp (All Sessions)|11|-34|-125.8|50|BA-US|Boeing Co (All Sessions)|7|-24|-88.8|0|AXP-US|American Express Co (All Sessions)|0|-69|-255.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-70.3|0
1679082901|2023-03-17 19:55:01|1679082996|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-458.2|35|AAPL-US|Apple Inc (All Sessions)|82|-5|-39.5|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|14|110.6|40|SCHWAB-US|Charles Schwab Corp|14|-30|-237|30|KO-US|Coca-Cola Co (All Sessions)|7|-6|-47.4|0|BAC-US|Bank of America Corp (All Sessions)|4|-48|-379.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-46|-363.4|43|BTU-US|Peabody Energy Corp|0|-2|-15.8|67|FDX-US|FedEx Corp|0|99|782.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-47|-371.3|33
1679082901|2023-03-17 19:55:01|1679082999|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-455.4|35|AAPL-US|Apple Inc (All Sessions)|84|-9|-41.4|21|MSFT-US|Microsoft Corp (All Sessions)|66|21|96.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|59|30|138|14|AMZN-US|Amazon.com Inc (All Sessions)|38|-22|-101.2|21|NFLX-US|Netflix Inc (All Sessions)|16|-47|-216.2|43|ADBE-US|Adobe Systems Inc|6|29|133.4|50|INTC-US|Intel Corp (All Sessions)|6|-27|-124.2|50|AMGN-US|Amgen Inc|0|-45|-207|100|BBBY-US|Bed Bath & Beyond Inc|0|-31|-142.6|50
1679083202|2023-03-17 20:00:02|1679083223|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-59.2|29|MSFT-US|Microsoft Corp (All Sessions)|69|30|111|38|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-99|-366.3|44|KO-US|Coca-Cola Co (All Sessions)|19|-12|-44.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-99|-366.3|33|DIS-US|Walt Disney Co (All Sessions)|6|-31|-114.7|50|INTC-US|Intel Corp (All Sessions)|6|-34|-125.8|50|BA-US|Boeing Co (All Sessions)|3|-28|-103.6|0|AXP-US|American Express Co (All Sessions)|0|-71|-262.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-170.2|50
1679083202|2023-03-17 20:00:02|1679083225|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|15|120|50|FB-US|Meta Platforms Inc (All Sessions)|97|-55|-440|31|AAPL-US|Apple Inc (All Sessions)|93|-7|-56|29|SCHWAB-US|Charles Schwab Corp|27|-32|-256|21|BAC-US|Bank of America Corp (All Sessions)|10|-48|-384|56|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-46|-368|44|KO-US|Coca-Cola Co (All Sessions)|7|-6|-48|0|BTU-US|Peabody Energy Corp|0|-3|-24|67|FDX-US|FedEx Corp|0|100|800|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-368|33
1679083202|2023-03-17 20:00:02|1679083227|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-440|31|AAPL-US|Apple Inc (All Sessions)|94|-13|-57.2|29|MSFT-US|Microsoft Corp (All Sessions)|65|25|110|38|GOOGL-US|Alphabet Inc - A (All Sessions)|59|30|132|14|AMZN-US|Amazon.com Inc (All Sessions)|35|-26|-114.4|21|NFLX-US|Netflix Inc (All Sessions)|15|-52|-228.8|43|ADBE-US|Adobe Systems Inc|6|31|136.4|50|INTC-US|Intel Corp (All Sessions)|6|-29|-127.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-42|-184.8|67|AMGN-US|Amgen Inc|0|-46|-202.4|100
1679083502|2023-03-17 20:05:02|1679083524|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-53.2|27|MSFT-US|Microsoft Corp (All Sessions)|61|31|117.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-99|-376.2|44|KO-US|Coca-Cola Co (All Sessions)|19|-12|-45.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-19|-72.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-95|-361|25|INTC-US|Intel Corp (All Sessions)|6|-30|-114|50|BA-US|Boeing Co (All Sessions)|3|-28|-106.4|0|AXP-US|American Express Co (All Sessions)|0|-69|-262.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-182.4|50
1679083502|2023-03-17 20:05:02|1679083526|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-54|54|FB-US|Meta Platforms Inc (All Sessions)|44|-99|-445.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|30|135|42|CHK-US|Chesapeake Energy Corp|26|-36|-162|50|CUM-US|Cummins Inc|4|-64|-288|50|DIS-US|Walt Disney Co (All Sessions)|4|-16|-72|50|BAC-US|Bank of America Corp (All Sessions)|0|-90|-405|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-80|-360|100|MO-US|Altria Group Inc|0|-41|-184.5|0|SCHWAB-US|Charles Schwab Corp|0|-56|-252|0
1679083502|2023-03-17 20:05:02|1679083528|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-445.5|32|AAPL-US|Apple Inc (All Sessions)|89|-12|-54|27|GOOGL-US|Alphabet Inc - A (All Sessions)|60|31|139.5|9|MSFT-US|Microsoft Corp (All Sessions)|54|26|117|43|AMZN-US|Amazon.com Inc (All Sessions)|34|-24|-108|21|NFLX-US|Netflix Inc (All Sessions)|11|-46|-207|33|ADBE-US|Adobe Systems Inc|6|30|135|50|INTC-US|Intel Corp (All Sessions)|6|-25|-112.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-46|-207|67|BBBY-US|Bed Bath & Beyond Inc|0|-63|-283.5|50
1679083801|2023-03-17 20:10:01|1679083857|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-55.5|54|MSFT-US|Microsoft Corp (All Sessions)|7|32|118.4|33|DIS-US|Walt Disney Co (All Sessions)|4|-26|-96.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-27|-99.9|100
1679083801|2023-03-17 20:10:01|1679083860|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|54|FB-US|Meta Platforms Inc (All Sessions)|44|-100|-430|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|30|129|42|CHK-US|Chesapeake Energy Corp|26|-37|-159.1|50|CUM-US|Cummins Inc|4|-67|-288.1|50|DIS-US|Walt Disney Co (All Sessions)|4|-22|-94.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-95|-408.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-85|-365.5|100|MO-US|Altria Group Inc|0|-43|-184.9|0|SCHWAB-US|Charles Schwab Corp|0|-59|-253.7|0
1679083801|2023-03-17 20:10:01|1679083862|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|31|AAPL-US|Apple Inc (All Sessions)|91|-13|-55.9|24|GOOGL-US|Alphabet Inc - A (All Sessions)|62|30|129|9|MSFT-US|Microsoft Corp (All Sessions)|59|28|120.4|41|AMZN-US|Amazon.com Inc (All Sessions)|41|-25|-107.5|19|NFLX-US|Netflix Inc (All Sessions)|9|-49|-210.7|40|ADBE-US|Adobe Systems Inc|6|32|137.6|50|INTC-US|Intel Corp (All Sessions)|6|-23|-98.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-46|-197.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-66|-283.8|50
1679084102|2023-03-17 20:15:02|1679084135|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-57|24|MSFT-US|Microsoft Corp (All Sessions)|65|31|117.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-99|-376.2|44|KO-US|Coca-Cola Co (All Sessions)|19|-12|-45.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-96|-364.8|25|BA-US|Boeing Co (All Sessions)|3|-28|-106.4|0|DIS-US|Walt Disney Co (All Sessions)|3|-27|-102.6|33|INTC-US|Intel Corp (All Sessions)|3|-31|-117.8|33|AXP-US|American Express Co (All Sessions)|0|-69|-262.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-167.2|50
1679084102|2023-03-17 20:15:02|1679084137|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|16|128|50|FB-US|Meta Platforms Inc (All Sessions)|88|-53|-424|29|AAPL-US|Apple Inc (All Sessions)|85|-7|-56|24|SCHWAB-US|Charles Schwab Corp|26|-32|-256|15|BAC-US|Bank of America Corp (All Sessions)|18|-51|-408|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-47|-376|44|KO-US|Coca-Cola Co (All Sessions)|12|-6|-48|0|BTU-US|Peabody Energy Corp|6|-3|-24|67|FDX-US|FedEx Corp|6|100|800|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-360|25
1679084102|2023-03-17 20:15:02|1679084141|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-425.7|29|AAPL-US|Apple Inc (All Sessions)|97|-13|-55.9|24|GOOGL-US|Alphabet Inc - A (All Sessions)|66|30|129|9|MSFT-US|Microsoft Corp (All Sessions)|63|27|116.1|41|AMZN-US|Amazon.com Inc (All Sessions)|41|-25|-107.5|13|NFLX-US|Netflix Inc (All Sessions)|13|-49|-210.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-193.5|75|INTC-US|Intel Corp (All Sessions)|3|-28|-120.4|33|ADBE-US|Adobe Systems Inc|0|32|137.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-66|-283.8|50
1679084402|2023-03-17 20:20:02|1679084431|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-57|30|MSFT-US|Microsoft Corp (All Sessions)|68|31|117.8|37|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-99|-376.2|44|KO-US|Coca-Cola Co (All Sessions)|24|-11|-41.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-96|-364.8|25|BA-US|Boeing Co (All Sessions)|4|-26|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-29|-110.2|33|AXP-US|American Express Co (All Sessions)|0|-69|-262.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-178.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-87.4|0
1679084402|2023-03-17 20:20:02|1679084434|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|16|128|50|FB-US|Meta Platforms Inc (All Sessions)|74|-53|-424|24|AAPL-US|Apple Inc (All Sessions)|68|-7|-56|30|SCHWAB-US|Charles Schwab Corp|26|-32|-256|15|BAC-US|Bank of America Corp (All Sessions)|15|-51|-408|56|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-47|-376|44|KO-US|Coca-Cola Co (All Sessions)|12|-5|-40|0|FDX-US|FedEx Corp|6|100|800|33|BTU-US|Peabody Energy Corp|3|-3|-24|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-360|25
1679084402|2023-03-17 20:20:02|1679084437|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-425.7|24|AAPL-US|Apple Inc (All Sessions)|93|-13|-55.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|85|27|116.1|8|MSFT-US|Microsoft Corp (All Sessions)|63|27|116.1|37|AMZN-US|Amazon.com Inc (All Sessions)|48|-25|-107.5|13|NFLX-US|Netflix Inc (All Sessions)|11|-49|-210.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-44|-189.2|75|ADBE-US|Adobe Systems Inc|0|32|137.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-66|-283.8|50|COST-US|Costco Wholesale Corp|0|-1|-4.3|0
1679084701|2023-03-17 20:25:01|1679084728|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|93|120.9|50|INTC-US|Intel Corp (All Sessions)|4|-92|-119.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-88|-114.4|50
1679084701|2023-03-17 20:25:01|1679084731|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|50|FB-US|Meta Platforms Inc (All Sessions)|44|-97|-417.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|30|129|27|CHK-US|Chesapeake Energy Corp|28|-37|-159.1|50|CUM-US|Cummins Inc|4|-67|-288.1|50|DIS-US|Walt Disney Co (All Sessions)|4|-27|-116.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-98|-421.4|0|MO-US|Altria Group Inc|0|-43|-184.9|0|SCHWAB-US|Charles Schwab Corp|0|-59|-253.7|0|TXN-US|Texas Instruments Inc|0|-19|-81.7|0
1679084701|2023-03-17 20:25:01|1679084734|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-415.8|32|GOOGL-US|Alphabet Inc - A (All Sessions)|86|27|113.4|11|AAPL-US|Apple Inc (All Sessions)|71|-13|-54.6|44|MSFT-US|Microsoft Corp (All Sessions)|71|29|121.8|44|AMZN-US|Amazon.com Inc (All Sessions)|43|-26|-109.2|10|NFLX-US|Netflix Inc (All Sessions)|19|-51|-214.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-45|-189|75|BBBY-US|Bed Bath & Beyond Inc|5|-67|-281.4|50|COST-US|Costco Wholesale Corp|5|-1|-4.2|0|AAL-US|American Airlines Group Inc|0|-22|-92.4|0
1679085001|2023-03-17 20:30:01|1679085032|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-53.2|43|MSFT-US|Microsoft Corp (All Sessions)|100|32|121.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|62|-99|-376.2|44|BA-US|Boeing Co (All Sessions)|15|-32|-121.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-93|-353.4|0|AXP-US|American Express Co (All Sessions)|8|-69|-262.2|0|CAT-US|Caterpillar Inc (All Sessions)|8|-44|-167.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-31|-117.8|0|INTC-US|Intel Corp (All Sessions)|0|-31|-117.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-87.4|0
1679085001|2023-03-17 20:30:01|1679085035|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|16|128|51|FB-US|Meta Platforms Inc (All Sessions)|74|-53|-424|61|AAPL-US|Apple Inc (All Sessions)|32|-7|-56|43|SCHWAB-US|Charles Schwab Corp|26|-32|-256|17|BAC-US|Bank of America Corp (All Sessions)|18|-52|-416|56|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-47|-376|44|FDX-US|FedEx Corp|9|100|800|33|BTU-US|Peabody Energy Corp|6|-3|-24|60|BA-US|Boeing Co (All Sessions)|0|-15|-120|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-352|0
1679085001|2023-03-17 20:30:01|1679085039|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-425.7|61|GOOGL-US|Alphabet Inc - A (All Sessions)|67|25|107.5|11|AAPL-US|Apple Inc (All Sessions)|48|-13|-55.9|43|MSFT-US|Microsoft Corp (All Sessions)|44|28|120.4|46|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-111.8|0|NFLX-US|Netflix Inc (All Sessions)|11|-50|-215|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-44|-189.2|75|BBBY-US|Bed Bath & Beyond Inc|4|-66|-283.8|50|COST-US|Costco Wholesale Corp|4|-1|-4.3|0|AAL-US|American Airlines Group Inc|0|-23|-98.9|0
1679085301|2023-03-17 20:35:01|1679085329|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-57|50|MSFT-US|Microsoft Corp (All Sessions)|100|32|121.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-99|-376.2|43|BA-US|Boeing Co (All Sessions)|18|-32|-121.6|0|AXP-US|American Express Co (All Sessions)|9|-69|-262.2|0|CAT-US|Caterpillar Inc (All Sessions)|9|-42|-159.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-95|-361|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-87.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|7.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|53.2|100
1679085301|2023-03-17 20:35:01|1679085332|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|16|128|51|FB-US|Meta Platforms Inc (All Sessions)|77|-54|-432|62|AAPL-US|Apple Inc (All Sessions)|29|-7|-56|50|SCHWAB-US|Charles Schwab Corp|29|-32|-256|17|BAC-US|Bank of America Corp (All Sessions)|17|-51|-408|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-47|-376|43|FDX-US|FedEx Corp|11|100|800|33|BTU-US|Peabody Energy Corp|9|-3|-24|60|BA-US|Boeing Co (All Sessions)|3|-15|-120|0|AEP-US|American Electric Power Co Inc|0|-18|-144|0
1679085301|2023-03-17 20:35:01|1679085456|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-425.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|54|26|111.8|13|AAPL-US|Apple Inc (All Sessions)|39|-14|-60.2|50|MSFT-US|Microsoft Corp (All Sessions)|39|28|120.4|42|AMZN-US|Amazon.com Inc (All Sessions)|21|-27|-116.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-193.5|75|BBBY-US|Bed Bath & Beyond Inc|4|-66|-283.8|50|COST-US|Costco Wholesale Corp|4|-1|-4.3|0|NFLX-US|Netflix Inc (All Sessions)|4|-53|-227.9|0|AAL-US|American Airlines Group Inc|0|-23|-98.9|0
1679085602|2023-03-17 20:40:02|1679085631|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-60.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|32|121.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-100|-380|33|BA-US|Boeing Co (All Sessions)|18|-31|-117.8|0|AXP-US|American Express Co (All Sessions)|9|-69|-262.2|0|CAT-US|Caterpillar Inc (All Sessions)|9|-42|-159.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-89|-338.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-98.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|15.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|53.2|100
1679085602|2023-03-17 20:40:02|1679085634|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|16|128|52|FB-US|Meta Platforms Inc (All Sessions)|84|-53|-424|64|AAPL-US|Apple Inc (All Sessions)|32|-7|-56|50|SCHWAB-US|Charles Schwab Corp|23|-32|-256|22|BAC-US|Bank of America Corp (All Sessions)|16|-52|-416|43|FDX-US|FedEx Corp|13|100|800|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-47|-376|33|BA-US|Boeing Co (All Sessions)|3|-15|-120|0|BTU-US|Peabody Energy Corp|3|-3|-24|100|AEP-US|American Electric Power Co Inc|0|-18|-144|0
1679085602|2023-03-17 20:40:02|1679085638|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-425.7|64|GOOGL-US|Alphabet Inc - A (All Sessions)|59|23|98.9|12|AAPL-US|Apple Inc (All Sessions)|41|-14|-60.2|50|MSFT-US|Microsoft Corp (All Sessions)|41|28|120.4|42|AMZN-US|Amazon.com Inc (All Sessions)|22|-29|-124.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-193.5|75|COST-US|Costco Wholesale Corp|4|-1|-4.3|0|AAL-US|American Airlines Group Inc|0|-23|-98.9|0|AMAT-US|Applied Materials Inc|0|-4|-17.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-66|-283.8|100
1679085901|2023-03-17 20:45:01|1679085930|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|54|MSFT-US|Microsoft Corp (All Sessions)|67|31|120.9|22|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-100|-390|40|BA-US|Boeing Co (All Sessions)|17|-32|-124.8|0|AXP-US|American Express Co (All Sessions)|8|-74|-288.6|0|CAT-US|Caterpillar Inc (All Sessions)|8|-38|-148.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-89.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|19.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|50.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-109.2|100
1679085901|2023-03-17 20:45:01|1679085933|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|16|128|48|FB-US|Meta Platforms Inc (All Sessions)|90|-53|-424|68|AAPL-US|Apple Inc (All Sessions)|38|-7|-56|54|BAC-US|Bank of America Corp (All Sessions)|14|-52|-416|33|SCHWAB-US|Charles Schwab Corp|14|-32|-256|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-49|-392|40|FDX-US|FedEx Corp|7|100|800|50|BA-US|Boeing Co (All Sessions)|3|-16|-128|0|BTU-US|Peabody Energy Corp|3|-3|-24|100|AA-US|Alcoa Inc (All Sessions)|0|-49|-392|0
1679085901|2023-03-17 20:45:01|1679085936|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-425.7|68|GOOGL-US|Alphabet Inc - A (All Sessions)|59|24|103.2|12|AAPL-US|Apple Inc (All Sessions)|44|-13|-55.9|54|MSFT-US|Microsoft Corp (All Sessions)|30|28|120.4|22|AMZN-US|Amazon.com Inc (All Sessions)|19|-30|-129|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-193.5|75|COST-US|Costco Wholesale Corp|4|-1|-4.3|0|AAL-US|American Airlines Group Inc|0|-25|-107.5|0|AMAT-US|Applied Materials Inc|0|-4|-17.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-66|-283.8|100
1679086201|2023-03-17 20:50:01|1679086231|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-55.2|50|INTC-US|Intel Corp (All Sessions)|0|-99|-118.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|120|50
1679086201|2023-03-17 20:50:01|1679086236|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|29|124.7|52|FB-US|Meta Platforms Inc (All Sessions)|78|-99|-425.7|83|AAPL-US|Apple Inc (All Sessions)|41|-13|-55.9|54|BAC-US|Bank of America Corp (All Sessions)|11|-96|-412.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-91|-391.3|50|SCHWAB-US|Charles Schwab Corp|7|-59|-253.7|0|BA-US|Boeing Co (All Sessions)|4|-27|-116.1|0|AHC-US|Hess Corp|0|-47|-202.1|100|AXP-US|American Express Co (All Sessions)|0|-61|-262.3|0|BTU-US|Peabody Energy Corp|0|-6|-25.8|100
1679086201|2023-03-17 20:50:01|1679086240|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-425.7|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-30|-129|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|98.9|100|INTC-US|Intel Corp (All Sessions)|14|-28|-120.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|28|120.4|50|AAL-US|American Airlines Group Inc|0|-25|-107.5|100|SBUX-US|Starbucks Corp|0|-40|-172|0
1679086501|2023-03-17 20:55:01|1679086649|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-58.5|57|MSFT-US|Microsoft Corp (All Sessions)|83|31|120.9|0|BA-US|Boeing Co (All Sessions)|33|-32|-124.8|0|CAT-US|Caterpillar Inc (All Sessions)|17|-43|-167.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-100|-390|100|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-93.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|3.9|0
1679086501|2023-03-17 20:55:01|1679086651|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|120.4|47|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-425.7|84|AAPL-US|Apple Inc (All Sessions)|33|-13|-55.9|57|BAC-US|Bank of America Corp (All Sessions)|17|-98|-421.4|25|BA-US|Boeing Co (All Sessions)|11|-29|-124.7|0|SCHWAB-US|Charles Schwab Corp|11|-59|-253.7|0|AHC-US|Hess Corp|6|-47|-202.1|100|CAT-US|Caterpillar Inc (All Sessions)|6|-39|-167.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-91|-391.3|100|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0
1679086501|2023-03-17 20:55:01|1679086654|USTECH|USTECH|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-425.7|84|AAPL-US|Apple Inc (All Sessions)|33|-13|-55.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|22|94.6|0|MSFT-US|Microsoft Corp (All Sessions)|28|28|120.4|0|AMZN-US|Amazon.com Inc (All Sessions)|22|-31|-133.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-193.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-219.3|0
1679086802|2023-03-17 21:00:02|1679086828|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-56.4|44|INTC-US|Intel Corp (All Sessions)|0|-97|-116.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|98|117.6|50
1679086802|2023-03-17 21:00:02|1679086831|US500|US500|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|28|120.4|33|AAPL-US|Apple Inc (All Sessions)|29|-13|-55.9|40|BAC-US|Bank of America Corp (All Sessions)|7|-97|-417.1|50|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-382.7|100
1679086802|2023-03-17 21:00:02|1679086834|USTECH|USTECH|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|100|GOOGL-US|Alphabet Inc - A (All Sessions)|43|21|90.3|0|AAPL-US|Apple Inc (All Sessions)|29|-13|-55.9|40|AMZN-US|Amazon.com Inc (All Sessions)|29|-33|-141.9|0|MSFT-US|Microsoft Corp (All Sessions)|21|27|116.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-193.5|100
1679087101|2023-03-17 21:05:01|1679087130|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|40|MSFT-US|Microsoft Corp (All Sessions)|75|30|117|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-382.2|100
1679087101|2023-03-17 21:05:01|1679087133|US500|US500|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|100|AAPL-US|Apple Inc (All Sessions)|31|-13|-55.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|28|120.4|40|BAC-US|Bank of America Corp (All Sessions)|8|-97|-417.1|50|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-382.7|100
1679087101|2023-03-17 21:05:01|1679087136|USTECH|USTECH|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|100|AAPL-US|Apple Inc (All Sessions)|31|-13|-55.9|40|AMZN-US|Amazon.com Inc (All Sessions)|31|-33|-141.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|31|21|90.3|0|MSFT-US|Microsoft Corp (All Sessions)|23|27|116.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-193.5|100
1679087401|2023-03-17 21:10:01|1679087428|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|67|MSFT-US|Microsoft Corp (All Sessions)|50|30|117|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-382.2|100
1679087401|2023-03-17 21:10:01|1679087430|US500|US500|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|100|AAPL-US|Apple Inc (All Sessions)|15|-13|-55.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|28|120.4|50|BAC-US|Bank of America Corp (All Sessions)|8|-97|-417.1|50|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-382.7|100
1679087401|2023-03-17 21:10:01|1679087433|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|43|AMZN-US|Amazon.com Inc (All Sessions)|33|-33|-141.9|67|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-430|100|INTC-US|Intel Corp (All Sessions)|17|-27|-116.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|27|116.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|90.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679087702|2023-03-17 21:15:02|1679087726|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|67|MSFT-US|Microsoft Corp (All Sessions)|50|30|117|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-382.2|100
1679087702|2023-03-17 21:15:02|1679087729|US500|US500|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|43|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-430|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|0
1679087702|2023-03-17 21:15:02|1679087731|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|43|AMZN-US|Amazon.com Inc (All Sessions)|33|-33|-141.9|67|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-430|100|INTC-US|Intel Corp (All Sessions)|17|-27|-116.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|27|116.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|90.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679088001|2023-03-17 21:20:01|1679088021|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-56.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|98|117.6|0
1679088001|2023-03-17 21:20:01|1679088024|US500|US500|6|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|100|AAPL-US|Apple Inc (All Sessions)|17|-13|-55.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|28|120.4|50|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-97|-417.1|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|0
1679088001|2023-03-17 21:20:01|1679088027|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|43|AMZN-US|Amazon.com Inc (All Sessions)|17|-33|-141.9|100|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-430|100|MSFT-US|Microsoft Corp (All Sessions)|17|27|116.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|90.3|100|INTC-US|Intel Corp (All Sessions)|0|-27|-116.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679088301|2023-03-17 21:25:01|1679088319|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-56.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|98|117.6|0
1679088301|2023-03-17 21:25:01|1679088321|US500|US500|6|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|100|AAPL-US|Apple Inc (All Sessions)|17|-13|-55.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|28|120.4|50|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-97|-417.1|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|0
1679088301|2023-03-17 21:25:01|1679088324|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|43|AMZN-US|Amazon.com Inc (All Sessions)|17|-33|-141.9|100|FB-US|Meta Platforms Inc (All Sessions)|17|-100|-430|100|MSFT-US|Microsoft Corp (All Sessions)|17|27|116.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|90.3|100|INTC-US|Intel Corp (All Sessions)|0|-27|-116.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679088601|2023-03-17 21:30:01|1679088628|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-56.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|98|117.6|0
1679088601|2023-03-17 21:30:01|1679088631|US500|US500|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|60|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-430|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|0
1679088601|2023-03-17 21:30:01|1679088635|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-33|-141.9|0|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-430|100|MSFT-US|Microsoft Corp (All Sessions)|50|27|116.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|90.3|0
1679088901|2023-03-17 21:35:01|1679088925|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-56.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|98|117.6|0
1679088901|2023-03-17 21:35:01|1679088927|US500|US500|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|60|FB-US|Meta Platforms Inc (All Sessions)|25|-100|-430|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|0
1679088901|2023-03-17 21:35:01|1679088930|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|67|MSFT-US|Microsoft Corp (All Sessions)|50|27|116.1|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-33|-141.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-430|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|90.3|0
1679089201|2023-03-17 21:40:01|1679089228|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-56.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|98|117.6|0
1679089201|2023-03-17 21:40:01|1679089236|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|67|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|0|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-430|100
1679089201|2023-03-17 21:40:01|1679089240|USTECH|USTECH|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|67|MSFT-US|Microsoft Corp (All Sessions)|50|27|116.1|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-33|-141.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-430|100
1679089502|2023-03-17 21:45:02|1679089523|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-56.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|98|117.6|0
1679089502|2023-03-17 21:45:02|1679089526|US500|US500|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-93|-55.8|67
1679089502|2023-03-17 21:45:02|1679089528|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-55.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|79|118.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-95|-142.5|0
1679089802|2023-03-17 21:50:02|1679089827|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-93|-55.8|100
1679089802|2023-03-17 21:50:02|1679089830|US500|US500|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-56|100|C-US|Citigroup Inc (All Sessions)|100|-99|-277.2|0
1679089802|2023-03-17 21:50:02|1679089833|USTECH|USTECH|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-55.5|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-142.5|0
1679090101|2023-03-17 21:55:01|1679090132|US500|US500|1|2.8|C-US|Citigroup Inc (All Sessions)|100|-99|-277.2|0
1679130301|2023-03-18 09:05:01|1679130315|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679130301|2023-03-18 09:05:01|1679130335|AU200|AU200|4|2.1|BWP-AU|BWP Trust|100|-62|-130.2|25|SCP-AU|Shopping Centres Australasia Property Group|100|-97|-203.7|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|-76|-159.6|33|SDF-AU|Steadfast Group Ltd|0|-17|-35.7|33
1679130601|2023-03-18 09:10:01|1679130616|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679130601|2023-03-18 09:10:01|1679130636|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|BWP-AU|BWP Trust|14|-25|-130|25|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-202.8|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-31|-161.2|33
1679130902|2023-03-18 09:15:02|1679130917|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679130902|2023-03-18 09:15:02|1679130940|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|BWP-AU|BWP Trust|14|-25|-130|25|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-202.8|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-31|-161.2|33
1679131202|2023-03-18 09:20:02|1679131219|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679131501|2023-03-18 09:25:01|1679131517|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679131501|2023-03-18 09:25:01|1679131539|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|BWP-AU|BWP Trust|14|-25|-130|25|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-202.8|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-31|-161.2|33
1679131801|2023-03-18 09:30:01|1679131819|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679132102|2023-03-18 09:35:02|1679132119|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679132102|2023-03-18 09:35:02|1679132140|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|BWP-AU|BWP Trust|14|-25|-130|25|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-202.8|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-31|-161.2|33
1679132402|2023-03-18 09:40:02|1679132417|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679132402|2023-03-18 09:40:02|1679132438|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|BWP-AU|BWP Trust|14|-25|-130|25|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-202.8|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-31|-161.2|33
1679132701|2023-03-18 09:45:01|1679132716|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679132701|2023-03-18 09:45:01|1679132736|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|BWP-AU|BWP Trust|14|-25|-130|25|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-202.8|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-31|-161.2|33
1679133002|2023-03-18 09:50:02|1679133017|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679133002|2023-03-18 09:50:02|1679133037|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|BWP-AU|BWP Trust|14|-25|-130|25|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-202.8|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-31|-161.2|33
1679133301|2023-03-18 09:55:01|1679133317|SE30|SE30|1|3.7|SCAB-SE|Svenska Cellulosa AB|100|-98|-362.6|20
1679133301|2023-03-18 09:55:01|1679133336|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|BWP-AU|BWP Trust|14|-25|-130|25|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-202.8|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-31|-161.2|33
1679133602|2023-03-18 10:00:02|1679133639|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|BWP-AU|BWP Trust|14|-25|-130|25|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|14|-39|-202.8|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-31|-161.2|33
1679133902|2023-03-18 10:05:02|1679133939|AU200|AU200|10|5.2|EVN-AU|Evolution Mining Ltd|100|-99|-514.8|10|AAC-AU|Australian Agricultural Co Ltd|43|58|301.6|17|GWA-AU|GWA Group Ltd|14|12|62.4|25|REG-AU|Regis Healthcare Ltd|14|0|0|25|ASB-AU|Austal Ltd|0|0|0|33|AZJ-AU|Aurizon Holdings Ltd|0|-6|-31.2|33|GEM-AU|G8 Education Ltd|0|42|218.4|33|GPT-AU|GPT Group|0|-64|-332.8|33|MPL-AU|Medibank Pvt Ltd|0|9|46.8|33|ORG-AU|Origin Energy Ltd|0|14|72.8|33
1679266801|2023-03-19 23:00:01|1679266843|AU200|AU200|6|2.2|ABP-AU|Abacus Property Group|100|0|0|12|BWP-AU|BWP Trust|44|-12|-26.4|25|BGA-AU|Bega Cheese Ltd|13|-21|-46.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-42|-92.4|100|BLD-AU|Boral Ltd|0|-96|-211.2|100|BPT-AU|Beach Energy Ltd|0|-68|-149.6|100
1679267101|2023-03-19 23:05:01|1679267146|AU200|AU200|10|7.6|ABP-AU|Abacus Property Group|100|-8|-60.8|12|DMP-AU|Domino's Pizza Enterprises Ltd|100|-2|-15.2|12|GPT-AU|GPT Group|100|-23|-174.8|24|EVN-AU|Evolution Mining Ltd|46|99|752.4|20|BWP-AU|BWP Trust|31|-5|-38|25|CBA-AU|Commonwealth Bank of Australia|23|-18|-136.8|43|GUD-AU|GUD Holdings Ltd|8|-18|-136.8|40|GWA-AU|GWA Group Ltd|8|4|30.4|40|IFL-AU|IOOF Holdings Ltd|8|-27|-205.2|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-106.4|50
1679267402|2023-03-19 23:10:02|1679267447|AU200|AU200|10|6.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|2|13.6|13|EVN-AU|Evolution Mining Ltd|30|100|680|29|GPT-AU|GPT Group|23|-29|-197.2|28|ABP-AU|Abacus Property Group|20|-9|-61.2|12|NCM-AU|Newcrest Mining Ltd|16|90|612|7|NST-AU|Northern Star Resources Ltd|2|95|646|33|RRL-AU|Regis Resources Ltd|2|90|612|67|BWP-AU|BWP Trust|0|-14|-95.2|25|CBA-AU|Commonwealth Bank of Australia|0|-18|-122.4|50|SCP-AU|Shopping Centres Australasia Property Group|0|3|20.4|25
1679267702|2023-03-19 23:15:02|1679267747|AU200|AU200|10|7.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-2|-15.8|13|EVN-AU|Evolution Mining Ltd|25|96|758.4|36|GPT-AU|GPT Group|14|-22|-173.8|28|NST-AU|Northern Star Resources Ltd|14|99|782.1|17|ABP-AU|Abacus Property Group|12|-12|-94.8|12|NCM-AU|Newcrest Mining Ltd|10|84|663.6|6|MFG-AU|Magellan Financial Group Ltd|7|-49|-387.1|100|RRL-AU|Regis Resources Ltd|3|81|639.9|50|SDF-AU|Steadfast Group Ltd|2|-11|-86.9|55|CBA-AU|Commonwealth Bank of Australia|0|-14|-110.6|50
1679268001|2023-03-19 23:20:01|1679268045|AU200|AU200|10|7.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-3|-22.2|13|EVN-AU|Evolution Mining Ltd|25|97|717.8|36|GPT-AU|GPT Group|14|-23|-170.2|28|NST-AU|Northern Star Resources Ltd|14|100|740|17|ABP-AU|Abacus Property Group|12|-13|-96.2|12|NCM-AU|Newcrest Mining Ltd|10|86|636.4|6|MFG-AU|Magellan Financial Group Ltd|7|-47|-347.8|100|RRL-AU|Regis Resources Ltd|3|91|673.4|50|SDF-AU|Steadfast Group Ltd|2|-21|-155.4|55|CBA-AU|Commonwealth Bank of Australia|0|-14|-103.6|50
1679268302|2023-03-19 23:25:02|1679268348|AU200|AU200|10|8.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-4|-35.2|13|NST-AU|Northern Star Resources Ltd|33|87|765.6|10|EVN-AU|Evolution Mining Ltd|25|99|871.2|35|NCM-AU|Newcrest Mining Ltd|23|75|660|32|GPT-AU|GPT Group|11|-20|-176|28|ABP-AU|Abacus Property Group|9|-15|-132|12|MFG-AU|Magellan Financial Group Ltd|4|-44|-387.2|100|FMG-AU|Fortescue Metals Group Ltd|2|-12|-105.6|85|RRL-AU|Regis Resources Ltd|2|76|668.8|46|CBA-AU|Commonwealth Bank of Australia|0|-13|-114.4|50
1679268602|2023-03-19 23:30:02|1679268649|AU200|AU200|10|9.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-3|-27.6|13|NST-AU|Northern Star Resources Ltd|33|88|809.6|10|EVN-AU|Evolution Mining Ltd|32|99|910.8|33|NCM-AU|Newcrest Mining Ltd|23|72|662.4|32|GPT-AU|GPT Group|11|-19|-174.8|28|ABP-AU|Abacus Property Group|9|-11|-101.2|12|MFG-AU|Magellan Financial Group Ltd|4|-42|-386.4|100|FMG-AU|Fortescue Metals Group Ltd|2|-12|-110.4|85|RRL-AU|Regis Resources Ltd|2|82|754.4|46|CBA-AU|Commonwealth Bank of Australia|0|-12|-110.4|50
1679268902|2023-03-19 23:35:02|1679268949|AU200|AU200|10|6.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-4|-27.2|55|CHC-AU|Charter Hall Group|50|-32|-217.6|8|ANN-AU|Ansell Ltd|43|-10|-68|0|CBA-AU|Commonwealth Bank of Australia|36|-18|-122.4|55|NCM-AU|Newcrest Mining Ltd|14|100|680|63|AMP-AU|AMP Ltd|7|-4|-27.2|71|FBU-AU|Fletcher Building Ltd|0|-2|-13.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|-25|-170|50|FMG-AU|Fortescue Metals Group Ltd|0|-14|-95.2|50|GPT-AU|GPT Group|0|-25|-170|67
1679269202|2023-03-19 23:40:02|1679269250|AU200|AU200|10|9.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-3|-28.5|15|NST-AU|Northern Star Resources Ltd|45|87|826.5|8|EVN-AU|Evolution Mining Ltd|33|100|950|34|NCM-AU|Newcrest Mining Ltd|21|70|665|32|GPT-AU|GPT Group|9|-18|-171|28|ABP-AU|Abacus Property Group|7|-14|-133|12|MFG-AU|Magellan Financial Group Ltd|5|-38|-361|94|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-10|-95|54|FMG-AU|Fortescue Metals Group Ltd|0|-7|-66.5|85|RRL-AU|Regis Resources Ltd|0|81|769.5|46
1679269501|2023-03-19 23:45:01|1679269544|AU200|AU200|10|7.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-6|-43.8|59|CHC-AU|Charter Hall Group|64|-30|-219|18|ANN-AU|Ansell Ltd|29|-5|-36.5|0|CBA-AU|Commonwealth Bank of Australia|29|-8|-58.4|58|FMG-AU|Fortescue Metals Group Ltd|21|-9|-65.7|64|GPT-AU|GPT Group|14|-24|-175.2|60|AMP-AU|AMP Ltd|7|-3|-21.9|78|NCM-AU|Newcrest Mining Ltd|7|99|722.7|67|FBU-AU|Fletcher Building Ltd|0|-3|-21.9|63|FLT-AU|Flight Centre Travel Group Ltd|0|-26|-189.8|63
1679269802|2023-03-19 23:50:02|1679269852|AU200|AU200|10|10.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-4|-41.2|16|NST-AU|Northern Star Resources Ltd|57|84|865.2|19|EVN-AU|Evolution Mining Ltd|37|100|1030|31|NCM-AU|Newcrest Mining Ltd|20|69|710.7|32|GPT-AU|GPT Group|8|-17|-175.1|28|ABP-AU|Abacus Property Group|7|-13|-133.9|12|MFG-AU|Magellan Financial Group Ltd|5|-34|-350.2|94|FMG-AU|Fortescue Metals Group Ltd|2|-5|-51.5|79|RRL-AU|Regis Resources Ltd|2|76|782.8|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-72.1|54
1679270101|2023-03-19 23:55:01|1679270148|AU200|AU200|10|9.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-3|-29.7|16|NST-AU|Northern Star Resources Ltd|56|87|861.3|19|EVN-AU|Evolution Mining Ltd|36|100|990|31|NCM-AU|Newcrest Mining Ltd|19|69|683.1|32|FMG-AU|Fortescue Metals Group Ltd|8|-7|-69.3|74|GPT-AU|GPT Group|7|-17|-168.3|28|ABP-AU|Abacus Property Group|5|-14|-138.6|12|MFG-AU|Magellan Financial Group Ltd|3|-38|-376.2|94|CBA-AU|Commonwealth Bank of Australia|0|-7|-69.3|43|RRL-AU|Regis Resources Ltd|0|79|782.1|43
1679270402|2023-03-20 00:00:02|1679270450|JP225|JP225|10|1.4|7203-JP|Toyota Motor Corp (TSE)|100|-52|-72.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|4.2|100|9022-JP|Central Japan Railway Co|100|-6|-8.4|0|9104-JP|Mitsui OSK Lines Ltd|50|-86|-120.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-52|-72.8|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-51|-71.4|100|8411-JP|Mizuho Financial Group Inc|0|-59|-82.6|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|-16|-22.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-94|-131.6|100|9602-JP|Toho Co Ltd|0|-14|-19.6|0
1679270402|2023-03-20 00:00:02|1679270456|AU200|AU200|10|9.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-2|-18.4|16|NST-AU|Northern Star Resources Ltd|60|93|855.6|19|EVN-AU|Evolution Mining Ltd|39|99|910.8|31|NCM-AU|Newcrest Mining Ltd|24|73|671.6|31|FMG-AU|Fortescue Metals Group Ltd|13|-4|-36.8|74|GPT-AU|GPT Group|11|-16|-147.2|28|MFG-AU|Magellan Financial Group Ltd|8|-34|-312.8|94|CBA-AU|Commonwealth Bank of Australia|6|-2|-18.4|40|RRL-AU|Regis Resources Ltd|6|88|809.6|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-73.6|45
1679270701|2023-03-20 00:05:01|1679270750|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|71.3|83|9022-JP|Central Japan Railway Co|80|-38|-87.4|0|9104-JP|Mitsui OSK Lines Ltd|80|-71|-163.3|40|1605-JP|Inpex Corp|40|-76|-174.8|67|7203-JP|Toyota Motor Corp (TSE)|40|-28|-64.4|100|7211-JP|Mitsubishi Motors Corp|20|-58|-133.4|50|9101-JP|Nippon Yusen KK|20|-90|-207|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-98|-225.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-15|-34.5|0|5406-JP|Kobe Steel Ltd|0|-45|-103.5|0
1679270701|2023-03-20 00:05:01|1679270754|AU200|AU200|10|9.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-2|-19|18|NST-AU|Northern Star Resources Ltd|87|89|845.5|18|NCM-AU|Newcrest Mining Ltd|35|69|655.5|31|EVN-AU|Evolution Mining Ltd|33|100|950|40|MFG-AU|Magellan Financial Group Ltd|22|-35|-332.5|85|RRL-AU|Regis Resources Ltd|15|88|836|35|FMG-AU|Fortescue Metals Group Ltd|11|-3|-28.5|67|SDF-AU|Steadfast Group Ltd|2|-32|-304|55|PDN-AU|Paladin Energy Ltd|0|-4|-38|0|WBC-AU|Westpac Banking Corp|0|-3|-28.5|60
1679271001|2023-03-20 00:10:01|1679271063|JP225|JP225|10|2.6|9104-JP|Mitsui OSK Lines Ltd|100|-79|-205.4|38|8306-JP|Mitsubishi UFJ Financial Group Inc|71|56|145.6|83|9022-JP|Central Japan Railway Co|71|-33|-85.8|0|1605-JP|Inpex Corp|29|-32|-83.2|67|7203-JP|Toyota Motor Corp (TSE)|29|-20|-52|100|7211-JP|Mitsubishi Motors Corp|14|-45|-117|50|9021-JP|West Japan Railway Co|14|-51|-132.6|50|9101-JP|Nippon Yusen KK|14|-93|-241.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-257.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-31.2|0
1679271001|2023-03-20 00:10:01|1679271069|AU200|AU200|10|10.3|NST-AU|Northern Star Resources Ltd|100|84|865.2|15|DMP-AU|Domino's Pizza Enterprises Ltd|31|-3|-30.9|26|MFG-AU|Magellan Financial Group Ltd|31|-31|-319.3|84|FMG-AU|Fortescue Metals Group Ltd|19|0|0|53|EVN-AU|Evolution Mining Ltd|16|100|1030|36|MND-AU|Monadelphous Group Ltd|6|-9|-92.7|82|AMP-AU|AMP Ltd|3|12|123.6|70|NCM-AU|Newcrest Mining Ltd|3|64|659.2|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-61.8|56|WBC-AU|Westpac Banking Corp|0|0|0|56
1679271302|2023-03-20 00:15:02|1679271359|JP225|JP225|10|2.4|9104-JP|Mitsui OSK Lines Ltd|100|-86|-206.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|75|83|199.2|71|9022-JP|Central Japan Railway Co|63|-33|-79.2|0|1605-JP|Inpex Corp|25|-20|-48|67|7203-JP|Toyota Motor Corp (TSE)|25|-27|-64.8|100|7211-JP|Mitsubishi Motors Corp|13|-36|-86.4|50|8804-JP|Tokyo Tatemono Co Ltd|13|-56|-134.4|100|9021-JP|West Japan Railway Co|13|-50|-120|50|9101-JP|Nippon Yusen KK|13|-100|-240|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-95|-228|0
1679271302|2023-03-20 00:15:02|1679271365|AU200|AU200|10|10.3|NST-AU|Northern Star Resources Ltd|100|88|906.4|18|FMG-AU|Fortescue Metals Group Ltd|19|-2|-20.6|50|AMP-AU|AMP Ltd|15|12|123.6|64|EVN-AU|Evolution Mining Ltd|15|100|1030|27|MND-AU|Monadelphous Group Ltd|15|-7|-72.1|82|NCM-AU|Newcrest Mining Ltd|12|67|690.1|70|CBA-AU|Commonwealth Bank of Australia|4|2|20.6|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-41.2|57|MFG-AU|Magellan Financial Group Ltd|0|-30|-309|57|WBC-AU|Westpac Banking Corp|0|2|20.6|43
1679271601|2023-03-20 00:20:01|1679271666|JP225|JP225|10|3.5|9104-JP|Mitsui OSK Lines Ltd|100|-91|-318.5|30|8306-JP|Mitsubishi UFJ Financial Group Inc|63|47|164.5|71|9022-JP|Central Japan Railway Co|50|-26|-91|0|9101-JP|Nippon Yusen KK|38|-99|-346.5|20|1605-JP|Inpex Corp|13|-16|-56|67|7203-JP|Toyota Motor Corp (TSE)|13|-25|-87.5|100|9021-JP|West Japan Railway Co|13|-39|-136.5|67|7211-JP|Mitsubishi Motors Corp|0|-27|-94.5|50|8411-JP|Mizuho Financial Group Inc|0|7|24.5|50|8804-JP|Tokyo Tatemono Co Ltd|0|-39|-136.5|100
1679271601|2023-03-20 00:20:01|1679271672|AU200|AU200|10|10.7|NST-AU|Northern Star Resources Ltd|100|81|866.7|25|EVN-AU|Evolution Mining Ltd|39|100|1070|23|MND-AU|Monadelphous Group Ltd|33|-8|-85.6|83|AMP-AU|AMP Ltd|28|12|128.4|64|FMG-AU|Fortescue Metals Group Ltd|17|-3|-32.1|33|CBA-AU|Commonwealth Bank of Australia|11|1|10.7|38|WBC-AU|Westpac Banking Corp|11|3|32.1|50|MFG-AU|Magellan Financial Group Ltd|6|-29|-310.3|57|WHC-AU|Whitehaven Coal Ltd|6|-24|-256.8|14|NAB-AU|National Australia Bank Ltd|0|0|0|17
1679271902|2023-03-20 00:25:02|1679271964|JP225|JP225|10|3.3|9104-JP|Mitsui OSK Lines Ltd|100|-89|-293.7|36|8306-JP|Mitsubishi UFJ Financial Group Inc|56|42|138.6|71|9022-JP|Central Japan Railway Co|44|-25|-82.5|0|9101-JP|Nippon Yusen KK|33|-100|-330|20|7203-JP|Toyota Motor Corp (TSE)|22|-23|-75.9|100|1605-JP|Inpex Corp|11|-16|-52.8|67|9021-JP|West Japan Railway Co|11|-40|-132|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-36.3|0|7211-JP|Mitsubishi Motors Corp|0|-22|-72.6|50|8411-JP|Mizuho Financial Group Inc|0|11|36.3|50
1679271902|2023-03-20 00:25:02|1679271971|AU200|AU200|10|10.7|NST-AU|Northern Star Resources Ltd|100|77|823.9|32|EVN-AU|Evolution Mining Ltd|41|100|1070|25|MND-AU|Monadelphous Group Ltd|41|-10|-107|83|AMP-AU|AMP Ltd|35|17|181.9|64|FMG-AU|Fortescue Metals Group Ltd|24|-2|-21.4|33|CBA-AU|Commonwealth Bank of Australia|12|3|32.1|43|MFG-AU|Magellan Financial Group Ltd|12|-30|-321|57|WBC-AU|Westpac Banking Corp|12|4|42.8|57|WHC-AU|Whitehaven Coal Ltd|12|-22|-235.4|14|DMP-AU|Domino's Pizza Enterprises Ltd|0|-1|-10.7|80
1679272202|2023-03-20 00:30:02|1679272268|JP225|JP225|10|3.5|9104-JP|Mitsui OSK Lines Ltd|100|-88|-308|36|8306-JP|Mitsubishi UFJ Financial Group Inc|56|36|126|71|9022-JP|Central Japan Railway Co|44|-21|-73.5|0|9101-JP|Nippon Yusen KK|44|-100|-350|17|7203-JP|Toyota Motor Corp (TSE)|22|-22|-77|100|9501-JP|Tokyo Electric Power Co Inc|22|-77|-269.5|100|1605-JP|Inpex Corp|11|-17|-59.5|67|9021-JP|West Japan Railway Co|11|-29|-101.5|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|-6|-21|0|7211-JP|Mitsubishi Motors Corp|0|-20|-70|50
1679272202|2023-03-20 00:30:02|1679272274|AU200|AU200|10|11.1|NST-AU|Northern Star Resources Ltd|100|72|799.2|32|MND-AU|Monadelphous Group Ltd|41|-7|-77.7|83|AMP-AU|AMP Ltd|29|16|177.6|60|CBA-AU|Commonwealth Bank of Australia|29|5|55.5|50|EVN-AU|Evolution Mining Ltd|29|100|1110|30|FMG-AU|Fortescue Metals Group Ltd|29|-1|-11.1|40|MFG-AU|Magellan Financial Group Ltd|18|-28|-310.8|63|WBC-AU|Westpac Banking Corp|12|4|44.4|57|WHC-AU|Whitehaven Coal Ltd|12|-20|-222|14|DMP-AU|Domino's Pizza Enterprises Ltd|0|-1|-11.1|80
1679272501|2023-03-20 00:35:01|1679272594|JP225|JP225|10|3.3|9104-JP|Mitsui OSK Lines Ltd|100|-82|-270.6|42|8306-JP|Mitsubishi UFJ Financial Group Inc|50|28|92.4|71|9022-JP|Central Japan Railway Co|40|-21|-69.3|0|9101-JP|Nippon Yusen KK|40|-97|-320.1|17|7203-JP|Toyota Motor Corp (TSE)|20|-25|-82.5|100|9501-JP|Tokyo Electric Power Co Inc|20|-80|-264|100|1605-JP|Inpex Corp|10|-21|-69.3|67|9021-JP|West Japan Railway Co|10|-32|-105.6|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|-5|-16.5|0|7211-JP|Mitsubishi Motors Corp|0|-15|-49.5|50
1679272501|2023-03-20 00:35:01|1679272600|AU200|AU200|10|11.1|CBA-AU|Commonwealth Bank of Australia|100|5|55.5|59|NST-AU|Northern Star Resources Ltd|100|74|821.4|53|MND-AU|Monadelphous Group Ltd|58|-9|-99.9|83|AMP-AU|AMP Ltd|42|16|177.6|60|FMG-AU|Fortescue Metals Group Ltd|42|0|0|40|EVN-AU|Evolution Mining Ltd|33|100|1110|22|WBC-AU|Westpac Banking Corp|33|4|44.4|56|MFG-AU|Magellan Financial Group Ltd|17|-30|-333|71|WHC-AU|Whitehaven Coal Ltd|17|-20|-222|14|NAB-AU|National Australia Bank Ltd|0|3|33.3|40
1679272801|2023-03-20 00:40:01|1679272873|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|-87|-261|42|8306-JP|Mitsubishi UFJ Financial Group Inc|50|19|57|71|9022-JP|Central Japan Railway Co|40|-21|-63|0|9101-JP|Nippon Yusen KK|40|-100|-300|17|9501-JP|Tokyo Electric Power Co Inc|30|-87|-261|100|7203-JP|Toyota Motor Corp (TSE)|20|-27|-81|100|1605-JP|Inpex Corp|10|-21|-63|67|9021-JP|West Japan Railway Co|10|-34|-102|67|4004-JP|Showa Denko KK|0|6|18|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-30|0
1679272801|2023-03-20 00:40:01|1679272882|AU200|AU200|10|9.5|CBA-AU|Commonwealth Bank of Australia|100|6|57|48|NST-AU|Northern Star Resources Ltd|81|82|779|61|MND-AU|Monadelphous Group Ltd|44|-8|-76|83|AMP-AU|AMP Ltd|31|24|228|60|FMG-AU|Fortescue Metals Group Ltd|31|-1|-9.5|40|EVN-AU|Evolution Mining Ltd|19|100|950|25|WBC-AU|Westpac Banking Corp|19|5|47.5|50|WHC-AU|Whitehaven Coal Ltd|13|-23|-218.5|14|MFG-AU|Magellan Financial Group Ltd|6|-41|-389.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|9.5|40
1679273102|2023-03-20 00:45:02|1679273162|JP225|JP225|10|3.2|9104-JP|Mitsui OSK Lines Ltd|100|-87|-278.4|42|8306-JP|Mitsubishi UFJ Financial Group Inc|50|23|73.6|71|9022-JP|Central Japan Railway Co|40|-19|-60.8|0|9101-JP|Nippon Yusen KK|40|-99|-316.8|17|9501-JP|Tokyo Electric Power Co Inc|30|-70|-224|100|7203-JP|Toyota Motor Corp (TSE)|20|-22|-70.4|100|1605-JP|Inpex Corp|10|-20|-64|67|9021-JP|West Japan Railway Co|10|-32|-102.4|67|4004-JP|Showa Denko KK|0|8|25.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-22.4|0
1679273102|2023-03-20 00:45:02|1679273169|AU200|AU200|10|9.5|CBA-AU|Commonwealth Bank of Australia|100|5|47.5|48|NST-AU|Northern Star Resources Ltd|81|81|769.5|61|MND-AU|Monadelphous Group Ltd|44|-9|-85.5|83|AMP-AU|AMP Ltd|31|24|228|60|FMG-AU|Fortescue Metals Group Ltd|31|-1|-9.5|40|EVN-AU|Evolution Mining Ltd|19|100|950|25|WBC-AU|Westpac Banking Corp|19|5|47.5|50|WHC-AU|Whitehaven Coal Ltd|13|-23|-218.5|14|MFG-AU|Magellan Financial Group Ltd|6|-40|-380|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|40
1679273401|2023-03-20 00:50:01|1679273464|JP225|JP225|10|3.2|9104-JP|Mitsui OSK Lines Ltd|100|-87|-278.4|42|8306-JP|Mitsubishi UFJ Financial Group Inc|50|11|35.2|71|9022-JP|Central Japan Railway Co|40|-23|-73.6|0|9101-JP|Nippon Yusen KK|40|-99|-316.8|17|7203-JP|Toyota Motor Corp (TSE)|30|-25|-80|80|9501-JP|Tokyo Electric Power Co Inc|30|-62|-198.4|100|1605-JP|Inpex Corp|10|-20|-64|67|9021-JP|West Japan Railway Co|10|-37|-118.4|67|4004-JP|Showa Denko KK|0|8|25.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-32|0
1679273401|2023-03-20 00:50:01|1679273473|AU200|AU200|10|9.9|CBA-AU|Commonwealth Bank of Australia|100|6|59.4|50|FMG-AU|Fortescue Metals Group Ltd|57|2|19.8|50|NST-AU|Northern Star Resources Ltd|57|80|792|57|MND-AU|Monadelphous Group Ltd|43|-9|-89.1|83|AMP-AU|AMP Ltd|29|23|227.7|60|WBC-AU|Westpac Banking Corp|21|5|49.5|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|2|19.8|38|EVN-AU|Evolution Mining Ltd|7|100|990|29|WHC-AU|Whitehaven Coal Ltd|7|-24|-237.6|14|MFG-AU|Magellan Financial Group Ltd|0|-43|-425.7|67
1679273702|2023-03-20 00:55:02|1679273885|JP225|JP225|10|3.2|9104-JP|Mitsui OSK Lines Ltd|100|-90|-288|42|8306-JP|Mitsubishi UFJ Financial Group Inc|50|19|60.8|71|9022-JP|Central Japan Railway Co|50|-29|-92.8|0|9101-JP|Nippon Yusen KK|50|-98|-313.6|14|7203-JP|Toyota Motor Corp (TSE)|30|-25|-80|80|9501-JP|Tokyo Electric Power Co Inc|30|-57|-182.4|100|2801-JP|Kikkoman Corp|20|17|54.4|50|1605-JP|Inpex Corp|10|-15|-48|67|9021-JP|West Japan Railway Co|10|-39|-124.8|67|4004-JP|Showa Denko KK|0|12|38.4|100
1679273702|2023-03-20 00:55:02|1679273890|AU200|AU200|10|10.3|CBA-AU|Commonwealth Bank of Australia|100|6|61.8|50|NST-AU|Northern Star Resources Ltd|79|79|813.7|65|MND-AU|Monadelphous Group Ltd|43|-7|-72.1|83|AMP-AU|AMP Ltd|29|27|278.1|60|FMG-AU|Fortescue Metals Group Ltd|21|0|0|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|2|20.6|38|WBC-AU|Westpac Banking Corp|14|5|51.5|50|EVN-AU|Evolution Mining Ltd|7|100|1030|29|MFG-AU|Magellan Financial Group Ltd|0|-39|-401.7|67|WHC-AU|Whitehaven Coal Ltd|0|-25|-257.5|0
1679274002|2023-03-20 01:00:02|1679274062|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|-92|-276|40|9101-JP|Nippon Yusen KK|63|-99|-297|14|9022-JP|Central Japan Railway Co|50|-29|-87|17|9501-JP|Tokyo Electric Power Co Inc|38|-67|-201|100|2801-JP|Kikkoman Corp|25|18|54|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|32|96|50|1605-JP|Inpex Corp|13|-16|-48|67|9021-JP|West Japan Railway Co|13|-40|-120|67|4004-JP|Showa Denko KK|0|7|21|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-36|0
1679274002|2023-03-20 01:00:02|1679274068|AU200|AU200|10|10.3|CBA-AU|Commonwealth Bank of Australia|100|6|61.8|53|NST-AU|Northern Star Resources Ltd|79|78|803.4|69|AMP-AU|AMP Ltd|36|27|278.1|60|MND-AU|Monadelphous Group Ltd|36|-8|-82.4|90|FMG-AU|Fortescue Metals Group Ltd|29|1|10.3|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|3|30.9|38|EVN-AU|Evolution Mining Ltd|21|100|1030|38|WBC-AU|Westpac Banking Corp|21|6|61.8|50|MFG-AU|Magellan Financial Group Ltd|7|-40|-412|67|GNC-AU|GrainCorp Ltd|0|-25|-257.5|60
1679274301|2023-03-20 01:05:01|1679274357|SGBC|SGBC|6|2.9|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-287.1|40|GGR-SG|Golden Agri-Resources Ltd|25|-89|-258.1|100|DBS-SG|DBS Group Holdings Ltd|0|1|2.9|0|SCI-SG|Sembcorp Industries Ltd|0|-21|-60.9|100|SGX-SG|Singapore Exchange Ltd|0|-23|-66.7|100|SIA-SG|Singapore Airlines Ltd|0|-45|-130.5|100
1679274301|2023-03-20 01:05:01|1679274362|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|-93|-288.3|43|9101-JP|Nippon Yusen KK|60|-99|-306.9|0|9501-JP|Tokyo Electric Power Co Inc|60|-67|-207.7|100|2801-JP|Kikkoman Corp|40|8|24.8|50|9022-JP|Central Japan Railway Co|40|-34|-105.4|25|4004-JP|Showa Denko KK|0|-2|-6.2|100|6758-JP|Sony Corp (TSE)|0|13|40.3|50|7203-JP|Toyota Motor Corp (TSE)|0|-26|-80.6|50|8804-JP|Tokyo Tatemono Co Ltd|0|-33|-102.3|100|9021-JP|West Japan Railway Co|0|-45|-139.5|100
1679274301|2023-03-20 01:05:01|1679274367|AU200|AU200|10|9.5|CBA-AU|Commonwealth Bank of Australia|100|7|66.5|47|NST-AU|Northern Star Resources Ltd|87|82|779|65|EVN-AU|Evolution Mining Ltd|33|100|950|22|FMG-AU|Fortescue Metals Group Ltd|33|-3|-28.5|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|27|3|28.5|38|WBC-AU|Westpac Banking Corp|27|6|57|50|AMP-AU|AMP Ltd|13|29|275.5|50|MND-AU|Monadelphous Group Ltd|7|-8|-76|80|ALQ-AU|ALS Ltd|0|10|95|100|GNC-AU|GrainCorp Ltd|0|-28|-266|50
1679274601|2023-03-20 01:10:01|1679274651|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-88|-52.8|50
1679274601|2023-03-20 01:10:01|1679274654|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-98|-294|0|9104-JP|Mitsui OSK Lines Ltd|100|-92|-276|40|2801-JP|Kikkoman Corp|67|3|9|50|9501-JP|Tokyo Electric Power Co Inc|67|-70|-210|100|9022-JP|Central Japan Railway Co|33|-33|-99|33|4004-JP|Showa Denko KK|0|-2|-6|100|6758-JP|Sony Corp (TSE)|0|16|48|50|7203-JP|Toyota Motor Corp (TSE)|0|-27|-81|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|34|102|50|9735-JP|Secom Co Ltd|0|45|135|50
1679274601|2023-03-20 01:10:01|1679274659|AU200|AU200|10|9.5|CBA-AU|Commonwealth Bank of Australia|100|6|57|47|NST-AU|Northern Star Resources Ltd|87|85|807.5|65|EVN-AU|Evolution Mining Ltd|33|100|950|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|1|9.5|43|WBC-AU|Westpac Banking Corp|20|4|38|57|FMG-AU|Fortescue Metals Group Ltd|13|-1|-9.5|67|WHC-AU|Whitehaven Coal Ltd|7|-31|-294.5|20|ALQ-AU|ALS Ltd|0|11|104.5|100|CSL-AU|CSL Ltd|0|-10|-95|75|GNC-AU|GrainCorp Ltd|0|-32|-304|50
1679274902|2023-03-20 01:15:02|1679274957|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|6|17.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-99|-287.1|50|SIA-SG|Singapore Airlines Ltd|40|-45|-130.5|100|CT-SG|CapitaLand Integrated Commercial Trust|20|-27|-78.3|0|GGR-SG|Golden Agri-Resources Ltd|20|-89|-258.1|100|KEP-SG|Keppel Corp Ltd|0|-16|-46.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-21|-60.9|100|SCI-SG|Sembcorp Industries Ltd|0|-30|-87|100|SGX-SG|Singapore Exchange Ltd|0|-21|-60.9|100|WIL-SG|Wilmar International Ltd|0|-29|-84.1|100
1679274902|2023-03-20 01:15:02|1679274962|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|-97|-281.3|0|2801-JP|Kikkoman Corp|75|3|8.7|50|9104-JP|Mitsui OSK Lines Ltd|75|-91|-263.9|50|9501-JP|Tokyo Electric Power Co Inc|75|-66|-191.4|100|9022-JP|Central Japan Railway Co|50|-30|-87|33|4004-JP|Showa Denko KK|25|8|23.2|100|6758-JP|Sony Corp (TSE)|25|13|37.7|50|7203-JP|Toyota Motor Corp (TSE)|25|-28|-81.2|50|9735-JP|Secom Co Ltd|25|47|136.3|50|2768-JP|Sojitz Corp|0|1|2.9|100
1679274902|2023-03-20 01:15:02|1679274967|AU200|AU200|10|9.9|CBA-AU|Commonwealth Bank of Australia|100|4|39.6|47|NST-AU|Northern Star Resources Ltd|100|82|811.8|65|EVN-AU|Evolution Mining Ltd|38|100|990|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|23|-1|-9.9|43|FMG-AU|Fortescue Metals Group Ltd|23|-4|-39.6|57|AMP-AU|AMP Ltd|15|28|277.2|0|WBC-AU|Westpac Banking Corp|15|3|29.7|67|ALQ-AU|ALS Ltd|0|10|99|100|GNC-AU|GrainCorp Ltd|0|-30|-297|50|RHC-AU|Ramsay Health Care Ltd|0|-16|-158.4|50
1679275201|2023-03-20 01:20:01|1679275261|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|3|7.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|71|-79|-205.4|50|SIA-SG|Singapore Airlines Ltd|29|-43|-111.8|100|CT-SG|CapitaLand Integrated Commercial Trust|14|-30|-78|0|GGR-SG|Golden Agri-Resources Ltd|14|-100|-260|100|CIT-SG|City Developments Ltd|0|-8|-20.8|100|KEP-SG|Keppel Corp Ltd|0|-17|-44.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-52|100|SCI-SG|Sembcorp Industries Ltd|0|-33|-85.8|100|SGX-SG|Singapore Exchange Ltd|0|-24|-62.4|100
1679275201|2023-03-20 01:20:01|1679275265|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|-38|-95|50|9501-JP|Tokyo Electric Power Co Inc|100|-75|-187.5|100|2801-JP|Kikkoman Corp|50|-3|-7.5|33|9104-JP|Mitsui OSK Lines Ltd|50|-94|-235|67|4004-JP|Showa Denko KK|0|10|25|100|6758-JP|Sony Corp (TSE)|0|18|45|50|7203-JP|Toyota Motor Corp (TSE)|0|-30|-75|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|39|97.5|100|9101-JP|Nippon Yusen KK|0|-100|-250|0|9735-JP|Secom Co Ltd|0|50|125|50
1679275201|2023-03-20 01:20:01|1679275269|AU200|AU200|10|9.9|CBA-AU|Commonwealth Bank of Australia|100|4|39.6|44|NST-AU|Northern Star Resources Ltd|100|79|782.1|69|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-1|-9.9|38|EVN-AU|Evolution Mining Ltd|25|100|990|29|FMG-AU|Fortescue Metals Group Ltd|25|-3|-29.7|57|AMP-AU|AMP Ltd|17|23|227.7|0|WBC-AU|Westpac Banking Corp|8|4|39.6|40|WHC-AU|Whitehaven Coal Ltd|8|-31|-306.9|20|ALQ-AU|ALS Ltd|0|10|99|100|GNC-AU|GrainCorp Ltd|0|-29|-287.1|50
1679275501|2023-03-20 01:25:01|1679275552|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|17|44.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|71|-79|-205.4|50|SIA-SG|Singapore Airlines Ltd|29|-43|-111.8|100|CT-SG|CapitaLand Integrated Commercial Trust|14|-30|-78|0|GGR-SG|Golden Agri-Resources Ltd|14|-100|-260|100|CIT-SG|City Developments Ltd|0|-8|-20.8|100|KEP-SG|Keppel Corp Ltd|0|-17|-44.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-28.6|100|SCI-SG|Sembcorp Industries Ltd|0|-33|-85.8|100|SGX-SG|Singapore Exchange Ltd|0|-26|-67.6|100
1679275501|2023-03-20 01:25:01|1679275556|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|-43|-94.6|50|2801-JP|Kikkoman Corp|67|-3|-6.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|40|88|67|9501-JP|Tokyo Electric Power Co Inc|67|-86|-189.2|100|4004-JP|Showa Denko KK|33|16|35.2|100|6506-JP|Yaskawa Electric Corp|33|5|11|50|6758-JP|Sony Corp (TSE)|33|15|33|50|9101-JP|Nippon Yusen KK|33|-97|-213.4|0|9104-JP|Mitsui OSK Lines Ltd|33|-97|-213.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-15|-33|0
1679275501|2023-03-20 01:25:01|1679275561|AU200|AU200|10|9.9|CBA-AU|Commonwealth Bank of Australia|100|4|39.6|44|NST-AU|Northern Star Resources Ltd|100|80|792|69|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-3|-29.7|38|FMG-AU|Fortescue Metals Group Ltd|25|-4|-39.6|57|WHC-AU|Whitehaven Coal Ltd|25|-29|-287.1|43|AMP-AU|AMP Ltd|17|18|178.2|0|EVN-AU|Evolution Mining Ltd|17|100|990|33|WBC-AU|Westpac Banking Corp|8|3|29.7|40|ALQ-AU|ALS Ltd|0|10|99|100|GNC-AU|GrainCorp Ltd|0|-31|-306.9|50
1679275801|2023-03-20 01:30:01|1679275973|HS34|HS34|1|0.7|291-HK|China Resources Enterprise Ltd|100|-87|-60.9|0
1679275801|2023-03-20 01:30:01|1679275980|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|14|36.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-79|-205.4|57|SIA-SG|Singapore Airlines Ltd|22|-50|-130|100|CT-SG|CapitaLand Integrated Commercial Trust|11|-30|-78|0|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|CIT-SG|City Developments Ltd|0|-18|-46.8|100|KEP-SG|Keppel Corp Ltd|0|-17|-44.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-28.6|100|SCI-SG|Sembcorp Industries Ltd|0|-33|-85.8|100|SGX-SG|Singapore Exchange Ltd|0|-28|-72.8|100
1679275801|2023-03-20 01:30:01|1679275984|JP225|JP225|10|1.3|9022-JP|Central Japan Railway Co|100|-68|-88.4|50|2801-JP|Kikkoman Corp|67|-5|-6.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|57|74.1|67|4004-JP|Showa Denko KK|33|5|6.5|100|6506-JP|Yaskawa Electric Corp|33|-2|-2.6|50|6758-JP|Sony Corp (TSE)|33|22|28.6|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-43|-55.9|0|4324-JP|Dentsu Inc|0|-99|-128.7|0|4543-JP|Terumo Corp|0|14|18.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-65|-84.5|100
1679275801|2023-03-20 01:30:01|1679275989|AU200|AU200|10|10.3|CBA-AU|Commonwealth Bank of Australia|100|3|30.9|38|NST-AU|Northern Star Resources Ltd|100|77|793.1|62|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-2|-20.6|43|WHC-AU|Whitehaven Coal Ltd|33|-28|-288.4|43|AMP-AU|AMP Ltd|22|17|175.1|0|FMG-AU|Fortescue Metals Group Ltd|22|-2|-20.6|50|EVN-AU|Evolution Mining Ltd|11|100|1030|20|WBC-AU|Westpac Banking Corp|11|2|20.6|40|GNC-AU|GrainCorp Ltd|0|-31|-319.3|50|RHC-AU|Ramsay Health Care Ltd|0|-16|-164.8|50
1679276101|2023-03-20 01:35:01|1679276152|HS34|HS34|2|0.6|1205-HK|CITIC Resources Holdings Ltd|100|-95|-57|100|700-HK|Tencent Holdings Ltd|100|-53|-31.8|100
1679276101|2023-03-20 01:35:01|1679276158|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|12|31.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-79|-205.4|57|SIA-SG|Singapore Airlines Ltd|22|-50|-130|100|CT-SG|CapitaLand Integrated Commercial Trust|11|-30|-78|0|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|CIT-SG|City Developments Ltd|0|-18|-46.8|100|KEP-SG|Keppel Corp Ltd|0|-17|-44.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-33.8|100|SCI-SG|Sembcorp Industries Ltd|0|-33|-85.8|100|SGX-SG|Singapore Exchange Ltd|0|-28|-72.8|100
1679276101|2023-03-20 01:35:01|1679276162|JP225|JP225|10|1.3|9022-JP|Central Japan Railway Co|100|-65|-84.5|50|2801-JP|Kikkoman Corp|67|6|7.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|51|66.3|67|4004-JP|Showa Denko KK|33|17|22.1|100|6506-JP|Yaskawa Electric Corp|33|22|28.6|50|6758-JP|Sony Corp (TSE)|33|25|32.5|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-45|-58.5|0|4324-JP|Dentsu Inc|0|-95|-123.5|0|4543-JP|Terumo Corp|0|21|27.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-65|-84.5|100
1679276101|2023-03-20 01:35:01|1679276168|AU200|AU200|10|10.3|NST-AU|Northern Star Resources Ltd|100|78|803.4|62|WHC-AU|Whitehaven Coal Ltd|50|-30|-309|50|CBA-AU|Commonwealth Bank of Australia|40|3|30.9|14|FMG-AU|Fortescue Metals Group Ltd|40|-5|-51.5|43|AMP-AU|AMP Ltd|30|17|175.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|-2|-20.6|33|EVN-AU|Evolution Mining Ltd|30|100|1030|33|GNC-AU|GrainCorp Ltd|10|-31|-319.3|50|RHC-AU|Ramsay Health Care Ltd|10|-16|-164.8|50|CSL-AU|CSL Ltd|0|-9|-92.7|100
1679276401|2023-03-20 01:40:01|1679276572|HS34|HS34|3|4.6|700-HK|Tencent Holdings Ltd|100|-20|-92|100|1205-HK|CITIC Resources Holdings Ltd|0|-37|-170.2|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-455.4|100
1679276401|2023-03-20 01:40:01|1679276579|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|9|23.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-79|-205.4|57|SIA-SG|Singapore Airlines Ltd|22|-43|-111.8|100|CT-SG|CapitaLand Integrated Commercial Trust|11|-50|-130|0|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|SCI-SG|Sembcorp Industries Ltd|11|-33|-85.8|100|CIT-SG|City Developments Ltd|0|-29|-75.4|100|KEP-SG|Keppel Corp Ltd|0|-25|-65|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-44.2|100|SGX-SG|Singapore Exchange Ltd|0|-45|-117|100
1679276401|2023-03-20 01:40:01|1679276588|AU200|AU200|10|10.7|CPU-AU|Computershare Ltd|100|-21|-224.7|30|FMG-AU|Fortescue Metals Group Ltd|100|-8|-85.6|30|AMP-AU|AMP Ltd|50|17|181.9|33|BPT-AU|Beach Energy Ltd|50|-9|-96.3|44|EVN-AU|Evolution Mining Ltd|50|100|1070|33|RRL-AU|Regis Resources Ltd|50|79|845.3|22|APA-AU|APA Group|0|0|0|38|CHC-AU|Charter Hall Group|0|-27|-288.9|38|FLT-AU|Flight Centre Travel Group Ltd|0|-12|-128.4|38|IVC-AU|Invocare Ltd|0|-12|-128.4|38
1679276701|2023-03-20 01:45:01|1679276755|HS34|HS34|3|4.3|700-HK|Tencent Holdings Ltd|100|-19|-81.7|100|1205-HK|CITIC Resources Holdings Ltd|0|-40|-172|100|5-HK|HSBC Holdings PLC (HK)|0|-98|-421.4|100
1679276701|2023-03-20 01:45:01|1679276761|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|9|23.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-79|-205.4|57|SIA-SG|Singapore Airlines Ltd|22|-43|-111.8|100|CT-SG|CapitaLand Integrated Commercial Trust|11|-50|-130|0|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|SCI-SG|Sembcorp Industries Ltd|11|-33|-85.8|100|CIT-SG|City Developments Ltd|0|-24|-62.4|100|KEP-SG|Keppel Corp Ltd|0|-25|-65|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-44.2|100|SGX-SG|Singapore Exchange Ltd|0|-45|-117|100
1679276701|2023-03-20 01:45:01|1679276764|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|-33|-102.3|50|2801-JP|Kikkoman Corp|67|-2|-6.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|17|52.7|67|1928-JP|Sekisui House Ltd|33|-35|-108.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-306.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-21|-65.1|100|4324-JP|Dentsu Inc|0|-45|-139.5|0|4543-JP|Terumo Corp|0|3|9.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-33|-102.3|100|5406-JP|Kobe Steel Ltd|0|-18|-55.8|0
1679276701|2023-03-20 01:45:01|1679276771|AU200|AU200|10|10.7|EVN-AU|Evolution Mining Ltd|100|100|1070|40|WHC-AU|Whitehaven Coal Ltd|100|-34|-363.8|50|FMG-AU|Fortescue Metals Group Ltd|67|-9|-96.3|50|NST-AU|Northern Star Resources Ltd|67|77|823.9|50|AMP-AU|AMP Ltd|33|17|181.9|0|CBA-AU|Commonwealth Bank of Australia|17|2|21.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-32.1|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-1|-10.7|50|PPT-AU|Perpetual Ltd|0|-29|-310.3|25|RHC-AU|Ramsay Health Care Ltd|0|-15|-160.5|50
1679277001|2023-03-20 01:50:01|1679277049|HS34|HS34|4|4.2|700-HK|Tencent Holdings Ltd|100|-37|-155.4|100|1205-HK|CITIC Resources Holdings Ltd|0|-41|-172.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-26|-109.2|0|5-HK|HSBC Holdings PLC (HK)|0|-100|-420|100
1679277001|2023-03-20 01:50:01|1679277176|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|2|5.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-79|-205.4|57|SIA-SG|Singapore Airlines Ltd|33|-50|-130|100|CIT-SG|City Developments Ltd|11|-32|-83.2|100|CT-SG|CapitaLand Integrated Commercial Trust|11|-50|-130|0|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|SCI-SG|Sembcorp Industries Ltd|11|-33|-85.8|100|WIL-SG|Wilmar International Ltd|11|-41|-106.6|100|KEP-SG|Keppel Corp Ltd|0|-25|-65|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-52|100
1679277001|2023-03-20 01:50:01|1679277180|JP225|JP225|10|3.5|2801-JP|Kikkoman Corp|100|-7|-24.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|2|7|67|9022-JP|Central Japan Railway Co|100|-34|-119|67|1928-JP|Sekisui House Ltd|50|-37|-129.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-97|-339.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-24|-84|100|4324-JP|Dentsu Inc|0|-43|-150.5|0|4543-JP|Terumo Corp|0|-7|-24.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-34|-119|100|5406-JP|Kobe Steel Ltd|0|-23|-80.5|0
1679277001|2023-03-20 01:50:01|1679277187|AU200|AU200|10|10.7|WHC-AU|Whitehaven Coal Ltd|100|-34|-363.8|62|EVN-AU|Evolution Mining Ltd|60|100|1070|56|AMP-AU|AMP Ltd|30|17|181.9|0|CBA-AU|Commonwealth Bank of Australia|30|3|32.1|33|NST-AU|Northern Star Resources Ltd|20|74|791.8|20|PPT-AU|Perpetual Ltd|20|-31|-331.7|40|DMP-AU|Domino's Pizza Enterprises Ltd|10|-2|-21.4|50|NAB-AU|National Australia Bank Ltd|10|-5|-53.5|0|RHC-AU|Ramsay Health Care Ltd|10|-16|-171.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-32.1|33
1679277301|2023-03-20 01:55:01|1679277357|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|-34|-149.6|83|1205-HK|CITIC Resources Holdings Ltd|0|-39|-171.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-118.8|0|5-HK|HSBC Holdings PLC (HK)|0|-98|-431.2|100
1679277301|2023-03-20 01:55:01|1679277364|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|2|5.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-79|-205.4|57|SIA-SG|Singapore Airlines Ltd|33|-57|-148.2|100|CIT-SG|City Developments Ltd|11|-35|-91|100|CT-SG|CapitaLand Integrated Commercial Trust|11|-50|-130|0|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|SCI-SG|Sembcorp Industries Ltd|11|-33|-85.8|100|WIL-SG|Wilmar International Ltd|11|-41|-106.6|100|KEP-SG|Keppel Corp Ltd|0|-25|-65|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-59.8|100
1679277301|2023-03-20 01:55:01|1679277369|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-6|-20.4|50|2801-JP|Kikkoman Corp|67|-6|-20.4|33|9022-JP|Central Japan Railway Co|67|-35|-119|67|1928-JP|Sekisui House Ltd|33|-36|-122.4|100|1605-JP|Inpex Corp|0|-29|-98.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-336.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-24|-81.6|100|4324-JP|Dentsu Inc|0|-41|-139.4|0|4543-JP|Terumo Corp|0|-6|-20.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-119|100
1679277301|2023-03-20 01:55:01|1679277377|AU200|AU200|10|11.1|WHC-AU|Whitehaven Coal Ltd|100|-33|-366.3|62|EVN-AU|Evolution Mining Ltd|60|100|1110|56|AMP-AU|AMP Ltd|30|16|177.6|0|CBA-AU|Commonwealth Bank of Australia|20|3|33.3|40|PPT-AU|Perpetual Ltd|20|-28|-310.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|10|-1|-11.1|50|NAB-AU|National Australia Bank Ltd|10|-4|-44.4|0|NST-AU|Northern Star Resources Ltd|10|73|810.3|0|RHC-AU|Ramsay Health Care Ltd|10|-15|-166.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-33.3|33
1679277601|2023-03-20 02:00:01|1679277644|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|-28|-126|83|1205-HK|CITIC Resources Holdings Ltd|0|-38|-171|100|1928-HK|Sands China Ltd|0|-60|-270|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-21|-94.5|0|5-HK|HSBC Holdings PLC (HK)|0|-98|-441|100
1679277601|2023-03-20 02:00:01|1679277649|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|5|13|50|SIA-SG|Singapore Airlines Ltd|22|-57|-148.2|100|CIT-SG|City Developments Ltd|11|-29|-75.4|100|CT-SG|CapitaLand Integrated Commercial Trust|11|-50|-130|0|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|WIL-SG|Wilmar International Ltd|11|-41|-106.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-79|-205.4|100|KEP-SG|Keppel Corp Ltd|0|-17|-44.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-44.2|100|SCI-SG|Sembcorp Industries Ltd|0|-33|-85.8|100
1679277601|2023-03-20 02:00:01|1679277653|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|-82|-270.6|14|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-9|-29.7|50|1928-JP|Sekisui House Ltd|17|-34|-112.2|100|9021-JP|West Japan Railway Co|17|-43|-141.9|50|1605-JP|Inpex Corp|0|-31|-102.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-326.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-24|-79.2|100|4324-JP|Dentsu Inc|0|-35|-115.5|0|4452-JP|Kao Corp|0|-24|-79.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-38|-125.4|100
1679277601|2023-03-20 02:00:01|1679277659|AU200|AU200|10|11.1|WHC-AU|Whitehaven Coal Ltd|100|-30|-333|62|EVN-AU|Evolution Mining Ltd|44|100|1110|50|AMP-AU|AMP Ltd|22|16|177.6|0|CBA-AU|Commonwealth Bank of Australia|11|3|33.3|40|PPT-AU|Perpetual Ltd|11|-28|-310.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-22.2|50|NAB-AU|National Australia Bank Ltd|0|-4|-44.4|0|NST-AU|Northern Star Resources Ltd|0|73|810.3|0|RHC-AU|Ramsay Health Care Ltd|0|-15|-166.5|50|WBC-AU|Westpac Banking Corp|0|2|22.2|50
1679277901|2023-03-20 02:05:01|1679277998|HS34|HS34|1|2.1|291-HK|China Resources Enterprise Ltd|100|-97|-203.7|0
1679277901|2023-03-20 02:05:01|1679278003|SGBC|SGBC|10|1.4|DBS-SG|DBS Group Holdings Ltd|100|4|5.6|50|SIA-SG|Singapore Airlines Ltd|22|-94|-131.6|100|CIT-SG|City Developments Ltd|11|-64|-89.6|100|CT-SG|CapitaLand Integrated Commercial Trust|11|-92|-128.8|0|WIL-SG|Wilmar International Ltd|11|-76|-106.4|100|KEP-SG|Keppel Corp Ltd|0|-46|-64.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|100|SCI-SG|Sembcorp Industries Ltd|0|-61|-85.4|100|SUN-SG|Suntec Real Estate Investment Trust|0|-74|-103.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-88|-123.2|100
1679277901|2023-03-20 02:05:01|1679278007|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|-82|-270.6|13|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-18|-59.4|33|1928-JP|Sekisui House Ltd|14|-36|-118.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-44|-145.2|50|9021-JP|West Japan Railway Co|14|-43|-141.9|50|9022-JP|Central Japan Railway Co|14|-35|-115.5|100|1605-JP|Inpex Corp|0|-35|-115.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-326.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-25|-82.5|100|4324-JP|Dentsu Inc|0|-35|-115.5|0
1679277901|2023-03-20 02:05:01|1679278013|AU200|AU200|10|1.8|AMP-AU|AMP Ltd|100|99|178.2|25|FMG-AU|Fortescue Metals Group Ltd|100|-61|-109.8|25|FLT-AU|Flight Centre Travel Group Ltd|50|-69|-124.2|29|MND-AU|Monadelphous Group Ltd|50|-92|-165.6|29|TNE-AU|Technology One Ltd|50|50|90|29|BPT-AU|Beach Energy Ltd|0|-52|-93.6|50|BSL-AU|BlueScope Steel Ltd|0|-80|-144|33|DOWNA-AU|Downer EDI Ltd|0|-8|-14.4|33|GPT-AU|GPT Group|0|-6|-10.8|33|IRE-AU|Iress Ltd|0|-10|-18|33
1679278201|2023-03-20 02:10:01|1679278260|HS34|HS34|1|1.4|291-HK|China Resources Enterprise Ltd|100|-96|-134.4|0
1679278201|2023-03-20 02:10:01|1679278265|SGBC|SGBC|10|1.5|DBS-SG|DBS Group Holdings Ltd|100|4|6|40|SGX-SG|Singapore Exchange Ltd|50|-97|-145.5|67|CIT-SG|City Developments Ltd|25|-60|-90|100|CT-SG|CapitaLand Integrated Commercial Trust|25|-86|-129|0|KEP-SG|Keppel Corp Ltd|0|-43|-64.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-35|-52.5|100|SCI-SG|Sembcorp Industries Ltd|0|-57|-85.5|100|SIA-SG|Singapore Airlines Ltd|0|-87|-130.5|100|SUN-SG|Suntec Real Estate Investment Trust|0|-69|-103.5|0|WIL-SG|Wilmar International Ltd|0|-71|-106.5|100
1679278201|2023-03-20 02:10:01|1679278268|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|-85|-280.5|13|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-19|-62.7|33|1928-JP|Sekisui House Ltd|14|-35|-115.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-47|-155.1|50|9021-JP|West Japan Railway Co|14|-43|-141.9|50|9022-JP|Central Japan Railway Co|14|-35|-115.5|100|1605-JP|Inpex Corp|0|-37|-122.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-99|-326.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-25|-82.5|100|4324-JP|Dentsu Inc|0|-35|-115.5|0
1679278201|2023-03-20 02:10:01|1679278273|AU200|AU200|10|11.1|WHC-AU|Whitehaven Coal Ltd|100|-32|-355.2|78|AMP-AU|AMP Ltd|50|16|177.6|0|EVN-AU|Evolution Mining Ltd|50|100|1110|67|WBC-AU|Westpac Banking Corp|50|1|11.1|33|CBA-AU|Commonwealth Bank of Australia|33|2|22.2|40|PPT-AU|Perpetual Ltd|33|-27|-299.7|40|DMP-AU|Domino's Pizza Enterprises Ltd|17|0|0|50|NAB-AU|National Australia Bank Ltd|17|-4|-44.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-33.3|33|FMG-AU|Fortescue Metals Group Ltd|0|-9|-99.9|33
1679278502|2023-03-20 02:15:02|1679278538|HS34|HS34|6|3.8|700-HK|Tencent Holdings Ltd|100|-26|-98.8|88|1205-HK|CITIC Resources Holdings Ltd|0|-45|-171|100|1928-HK|Sands China Ltd|0|-61|-231.8|100|2628-HK|China Life Insurance Co Ltd|0|-6|-22.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-68.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-376.2|100
1679278502|2023-03-20 02:15:02|1679278542|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|4|6|40|CIT-SG|City Developments Ltd|50|-65|-97.5|67|SGX-SG|Singapore Exchange Ltd|50|-97|-145.5|67|SCI-SG|Sembcorp Industries Ltd|0|-57|-85.5|100|SIA-SG|Singapore Airlines Ltd|0|-87|-130.5|100|SUN-SG|Suntec Real Estate Investment Trust|0|-69|-103.5|0|WIL-SG|Wilmar International Ltd|0|-71|-106.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-123|100
1679278502|2023-03-20 02:15:02|1679278545|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|-79|-276.5|13|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-11|-38.5|33|9021-JP|West Japan Railway Co|29|-42|-147|33|1928-JP|Sekisui House Ltd|14|-27|-94.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-41|-143.5|50|1605-JP|Inpex Corp|0|-31|-108.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-98|-343|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-23|-80.5|100|4324-JP|Dentsu Inc|0|-35|-122.5|0|4452-JP|Kao Corp|0|-23|-80.5|0
1679278502|2023-03-20 02:15:02|1679278549|AU200|AU200|10|11.1|WHC-AU|Whitehaven Coal Ltd|100|-34|-377.4|78|CBA-AU|Commonwealth Bank of Australia|50|2|22.2|33|EVN-AU|Evolution Mining Ltd|50|100|1110|67|WBC-AU|Westpac Banking Corp|50|2|22.2|33|PPT-AU|Perpetual Ltd|33|-28|-310.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|17|-1|-11.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-55.5|33|FMG-AU|Fortescue Metals Group Ltd|0|-10|-111|67|GPT-AU|GPT Group|0|-3|-33.3|33|NAB-AU|National Australia Bank Ltd|0|-3|-33.3|0
1679278802|2023-03-20 02:20:02|1679278972|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-34|-139.4|89|1205-HK|CITIC Resources Holdings Ltd|0|-56|-229.6|100|1928-HK|Sands China Ltd|0|-61|-250.1|100|2628-HK|China Life Insurance Co Ltd|0|-6|-24.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-26|-106.6|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100
1679278802|2023-03-20 02:20:02|1679278978|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|4|8.4|50|SGX-SG|Singapore Exchange Ltd|67|-61|-128.1|67|CIT-SG|City Developments Ltd|33|-43|-90.3|50|SCI-SG|Sembcorp Industries Ltd|0|-41|-86.1|100|SIA-SG|Singapore Airlines Ltd|0|-62|-130.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-50|-105|0|WIL-SG|Wilmar International Ltd|0|-51|-107.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679278802|2023-03-20 02:20:02|1679278982|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|-85|-306|13|9021-JP|West Japan Railway Co|29|-42|-151.2|33|1928-JP|Sekisui House Ltd|14|-25|-90|100|1605-JP|Inpex Corp|0|-32|-115.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-97|-349.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-23|-82.8|100|4452-JP|Kao Corp|0|-25|-90|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-34|-122.4|0|5406-JP|Kobe Steel Ltd|0|-34|-122.4|0|6506-JP|Yaskawa Electric Corp|0|-7|-25.2|0
1679278802|2023-03-20 02:20:02|1679278987|AU200|AU200|10|10.3|CBA-AU|Commonwealth Bank of Australia|100|-1|-10.3|25|EVN-AU|Evolution Mining Ltd|60|100|1030|67|WHC-AU|Whitehaven Coal Ltd|60|-39|-401.7|83|DMP-AU|Domino's Pizza Enterprises Ltd|40|-1|-10.3|40|PPT-AU|Perpetual Ltd|40|-32|-329.6|40|WBC-AU|Westpac Banking Corp|40|1|10.3|40|ALL-AU|Aristocrat Leisure Ltd|0|-8|-82.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-10|-103|67|GPT-AU|GPT Group|0|-1|-10.3|33|TAH-AU|Tabcorp Holdings Ltd|0|3|30.9|67
1679279102|2023-03-20 02:25:02|1679279149|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-32|-131.2|89|1205-HK|CITIC Resources Holdings Ltd|0|-56|-229.6|100|1928-HK|Sands China Ltd|0|-61|-250.1|100|2628-HK|China Life Insurance Co Ltd|0|-13|-53.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-94.3|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100
1679279102|2023-03-20 02:25:02|1679279155|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|4|8.4|67|SGX-SG|Singapore Exchange Ltd|40|-61|-128.1|67|CIT-SG|City Developments Ltd|20|-50|-105|50|SCI-SG|Sembcorp Industries Ltd|0|-41|-86.1|100|SIA-SG|Singapore Airlines Ltd|0|-62|-130.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-50|-105|0|WIL-SG|Wilmar International Ltd|0|-51|-107.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679279102|2023-03-20 02:25:02|1679279159|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|-78|-288.6|13|9021-JP|West Japan Railway Co|29|-44|-162.8|33|1928-JP|Sekisui House Ltd|14|-26|-96.2|100|1605-JP|Inpex Corp|0|-31|-114.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-100|-370|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-21|-77.7|100|4452-JP|Kao Corp|0|-25|-92.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-31|-114.7|0|5406-JP|Kobe Steel Ltd|0|-33|-122.1|0|7203-JP|Toyota Motor Corp (TSE)|0|-17|-62.9|0
1679279102|2023-03-20 02:25:02|1679279165|AU200|AU200|10|10.3|CBA-AU|Commonwealth Bank of Australia|100|-1|-10.3|25|EVN-AU|Evolution Mining Ltd|60|100|1030|67|WHC-AU|Whitehaven Coal Ltd|60|-36|-370.8|83|DMP-AU|Domino's Pizza Enterprises Ltd|40|-2|-20.6|40|PPT-AU|Perpetual Ltd|40|-32|-329.6|40|WBC-AU|Westpac Banking Corp|40|1|10.3|40|ALL-AU|Aristocrat Leisure Ltd|0|-8|-82.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-11|-113.3|67|GPT-AU|GPT Group|0|-3|-30.9|33|TAH-AU|Tabcorp Holdings Ltd|0|3|30.9|67
1679279402|2023-03-20 02:30:02|1679279449|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|90|1205-HK|CITIC Resources Holdings Ltd|0|-56|-229.6|100|1928-HK|Sands China Ltd|0|-70|-287|100|2628-HK|China Life Insurance Co Ltd|0|-11|-45.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100
1679279402|2023-03-20 02:30:02|1679279454|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|4|5.6|75|SGX-SG|Singapore Exchange Ltd|67|-92|-128.8|67|CIT-SG|City Developments Ltd|33|-84|-117.6|50|SCI-SG|Sembcorp Industries Ltd|0|-61|-85.4|100|SIA-SG|Singapore Airlines Ltd|0|-94|-131.6|100|SUN-SG|Suntec Real Estate Investment Trust|0|-74|-103.6|0|WIL-SG|Wilmar International Ltd|0|-76|-106.4|100
1679279402|2023-03-20 02:30:02|1679279462|AU200|AU200|10|9.9|CBA-AU|Commonwealth Bank of Australia|100|-1|-9.9|20|EVN-AU|Evolution Mining Ltd|50|100|990|67|WHC-AU|Whitehaven Coal Ltd|50|-37|-366.3|83|DMP-AU|Domino's Pizza Enterprises Ltd|38|-2|-19.8|40|PPT-AU|Perpetual Ltd|38|-35|-346.5|40|WBC-AU|Westpac Banking Corp|38|1|9.9|20|FMG-AU|Fortescue Metals Group Ltd|13|-12|-118.8|67|GPT-AU|GPT Group|13|-1|-9.9|33|TAH-AU|Tabcorp Holdings Ltd|13|3|29.7|67|ALL-AU|Aristocrat Leisure Ltd|0|-9|-89.1|0
1679279701|2023-03-20 02:35:01|1679279744|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|89|1928-HK|Sands China Ltd|0|-70|-287|100|2628-HK|China Life Insurance Co Ltd|0|-11|-45.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100
1679279701|2023-03-20 02:35:01|1679279749|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-3|-4.5|60|SGX-SG|Singapore Exchange Ltd|50|-93|-139.5|67|CIT-SG|City Developments Ltd|25|-79|-118.5|50|SCI-SG|Sembcorp Industries Ltd|0|-57|-85.5|100|SIA-SG|Singapore Airlines Ltd|0|-99|-148.5|100|SUN-SG|Suntec Real Estate Investment Trust|0|-69|-103.5|0|WIL-SG|Wilmar International Ltd|0|-71|-106.5|100
1679279701|2023-03-20 02:35:01|1679279757|AU200|AU200|10|10.3|CBA-AU|Commonwealth Bank of Australia|100|-2|-20.6|20|EVN-AU|Evolution Mining Ltd|50|100|1030|67|WHC-AU|Whitehaven Coal Ltd|50|-37|-381.1|83|DMP-AU|Domino's Pizza Enterprises Ltd|38|-1|-10.3|40|PPT-AU|Perpetual Ltd|38|-36|-370.8|40|WBC-AU|Westpac Banking Corp|38|0|0|20|GPT-AU|GPT Group|13|-1|-10.3|33|TAH-AU|Tabcorp Holdings Ltd|13|3|30.9|67|ALL-AU|Aristocrat Leisure Ltd|0|-8|-82.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-13|-133.9|100
1679280001|2023-03-20 02:40:01|1679280159|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|-54|-156.6|88|1928-HK|Sands China Ltd|14|-99|-287.1|50|2628-HK|China Life Insurance Co Ltd|0|-16|-46.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-142.1|0
1679280001|2023-03-20 02:40:01|1679280163|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|-8|-12|60|SGX-SG|Singapore Exchange Ltd|50|-90|-135|67|CIT-SG|City Developments Ltd|25|-79|-118.5|50|SIA-SG|Singapore Airlines Ltd|0|-99|-148.5|100|WIL-SG|Wilmar International Ltd|0|-71|-106.5|100
1679280001|2023-03-20 02:40:01|1679280167|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|-100|-290|13|9021-JP|West Japan Railway Co|29|-56|-162.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-44|-127.6|0|1605-JP|Inpex Corp|0|-38|-110.2|0|4452-JP|Kao Corp|0|-34|-98.6|0|5108-JP|Bridgestone Corp|0|-26|-75.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-66.7|0|8001-JP|ITOCHU Corp|0|6|17.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-59|-171.1|0
1679280001|2023-03-20 02:40:01|1679280170|AU200|AU200|10|5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-3|-15|67|CBA-AU|Commonwealth Bank of Australia|86|-3|-15|13|WBC-AU|Westpac Banking Corp|29|0|0|25|WHC-AU|Whitehaven Coal Ltd|29|-76|-380|75|FMG-AU|Fortescue Metals Group Ltd|14|-23|-115|100|GPT-AU|GPT Group|14|-2|-10|33|TAH-AU|Tabcorp Holdings Ltd|14|5|25|67|ALL-AU|Aristocrat Leisure Ltd|0|-18|-90|0|CSL-AU|CSL Ltd|0|-15|-75|50|MFG-AU|Magellan Financial Group Ltd|0|-98|-490|100
1679280301|2023-03-20 02:45:01|1679280336|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|-54|-156.6|88|1928-HK|Sands China Ltd|14|-99|-287.1|50|2628-HK|China Life Insurance Co Ltd|0|-16|-46.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-142.1|0
1679280301|2023-03-20 02:45:01|1679280341|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|-9|-13.5|60|SGX-SG|Singapore Exchange Ltd|50|-86|-129|67|CIT-SG|City Developments Ltd|25|-79|-118.5|50|SIA-SG|Singapore Airlines Ltd|0|-99|-148.5|100|WIL-SG|Wilmar International Ltd|0|-71|-106.5|100
1679280301|2023-03-20 02:45:01|1679280345|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|-100|-290|13|9021-JP|West Japan Railway Co|29|-56|-162.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-44|-127.6|0|1605-JP|Inpex Corp|0|-38|-110.2|0|4452-JP|Kao Corp|0|-34|-98.6|0|5108-JP|Bridgestone Corp|0|-26|-75.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-23|-66.7|0|8001-JP|ITOCHU Corp|0|6|17.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-59|-171.1|0
1679280301|2023-03-20 02:45:01|1679280349|AU200|AU200|10|5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-3|-15|67|CBA-AU|Commonwealth Bank of Australia|86|-3|-15|13|WBC-AU|Westpac Banking Corp|29|0|0|25|WHC-AU|Whitehaven Coal Ltd|29|-73|-365|75|FMG-AU|Fortescue Metals Group Ltd|14|-24|-120|100|GPT-AU|GPT Group|14|-2|-10|33|TAH-AU|Tabcorp Holdings Ltd|14|5|25|67|ALL-AU|Aristocrat Leisure Ltd|0|-18|-90|0|CSL-AU|CSL Ltd|0|-15|-75|50|MFG-AU|Magellan Financial Group Ltd|0|-98|-490|100
1679280602|2023-03-20 02:50:02|1679280660|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-8|-11.2|60|SGX-SG|Singapore Exchange Ltd|33|-92|-128.8|67|CIT-SG|City Developments Ltd|0|-94|-131.6|50
1679280602|2023-03-20 02:50:02|1679280665|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|-100|-290|13|9021-JP|West Japan Railway Co|29|-56|-162.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-44|-127.6|0|1605-JP|Inpex Corp|0|-38|-110.2|0|4452-JP|Kao Corp|0|-34|-98.6|0|5108-JP|Bridgestone Corp|0|-26|-75.4|0|8001-JP|ITOCHU Corp|0|6|17.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-59|-171.1|0|9022-JP|Central Japan Railway Co|0|-40|-116|100
1679280602|2023-03-20 02:50:02|1679280670|AU200|AU200|10|10.7|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-149.8|0|JBH-AU|JB Hi-Fi Ltd|67|-9|-96.3|50|EVN-AU|Evolution Mining Ltd|33|100|1070|0|QAN-AU|Qantas Airways Ltd|33|-31|-331.7|0|ALL-AU|Aristocrat Leisure Ltd|0|-9|-96.3|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-1|-10.7|0|BKL-AU|Blackmores Ltd|0|-29|-310.3|0|CBA-AU|Commonwealth Bank of Australia|0|-1|-10.7|100|FMG-AU|Fortescue Metals Group Ltd|0|-13|-139.1|0|GNC-AU|GrainCorp Ltd|0|-37|-395.9|0
1679280901|2023-03-20 02:55:01|1679280948|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-10|-14|60|SGX-SG|Singapore Exchange Ltd|50|-92|-128.8|67|CIT-SG|City Developments Ltd|0|-94|-131.6|0|WIL-SG|Wilmar International Ltd|0|-76|-106.4|0
1679280901|2023-03-20 02:55:01|1679280952|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|-100|-290|13|9021-JP|West Japan Railway Co|29|-56|-162.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-44|-127.6|0|1605-JP|Inpex Corp|0|-38|-110.2|0|4452-JP|Kao Corp|0|-34|-98.6|0|5108-JP|Bridgestone Corp|0|-26|-75.4|0|8001-JP|ITOCHU Corp|0|6|17.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-78.3|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-59|-171.1|0|9022-JP|Central Japan Railway Co|0|-40|-116|100
1679280901|2023-03-20 02:55:01|1679280958|AU200|AU200|10|10.7|FLT-AU|Flight Centre Travel Group Ltd|100|-15|-160.5|0|JBH-AU|JB Hi-Fi Ltd|67|-8|-85.6|50|EVN-AU|Evolution Mining Ltd|33|100|1070|0|QAN-AU|Qantas Airways Ltd|33|-31|-331.7|0|ALL-AU|Aristocrat Leisure Ltd|0|-9|-96.3|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-2|-21.4|0|BKL-AU|Blackmores Ltd|0|-29|-310.3|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|FMG-AU|Fortescue Metals Group Ltd|0|-13|-139.1|0|GNC-AU|GrainCorp Ltd|0|-37|-395.9|0
1679281201|2023-03-20 03:00:01|1679281247|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|-54|-156.6|100|144-HK|China Merchants Holdings International Co Ltd|0|37|107.3|100|1928-HK|Sands China Ltd|0|-99|-287.1|0|2628-HK|China Life Insurance Co Ltd|0|-16|-46.4|100
1679281201|2023-03-20 03:00:01|1679281252|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-13|-16.9|80|SGX-SG|Singapore Exchange Ltd|50|-99|-128.7|67|CIT-SG|City Developments Ltd|0|-91|-118.3|0|WIL-SG|Wilmar International Ltd|0|-82|-106.6|0
1679281201|2023-03-20 03:00:01|1679281255|JP225|JP225|8|2.9|9101-JP|Nippon Yusen KK|100|-100|-290|13|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-44|-127.6|0|9021-JP|West Japan Railway Co|14|-56|-162.4|0|5108-JP|Bridgestone Corp|0|-26|-75.4|0|8001-JP|ITOCHU Corp|0|6|17.4|0|9007-JP|Odakyu Electric Railway Co Ltd|0|-59|-171.1|0|9022-JP|Central Japan Railway Co|0|-40|-116|100|9202-JP|ANA Holdings Inc|0|-54|-156.6|0
1679281201|2023-03-20 03:00:01|1679281259|AU200|AU200|10|10.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-3|-32.1|67|CBA-AU|Commonwealth Bank of Australia|71|1|10.7|14|SYR-AU|Syrah Resources Ltd|29|-28|-299.6|25|WBC-AU|Westpac Banking Corp|29|1|10.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-7|-74.9|67|FMG-AU|Fortescue Metals Group Ltd|14|-14|-149.8|100|ALL-AU|Aristocrat Leisure Ltd|0|-8|-85.6|0|CSL-AU|CSL Ltd|0|-5|-53.5|50|EVN-AU|Evolution Mining Ltd|0|100|1070|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|12|128.4|0
1679281502|2023-03-20 03:05:02|1679281539|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|-54|-156.6|75|144-HK|China Merchants Holdings International Co Ltd|0|37|107.3|100|1928-HK|Sands China Ltd|0|-99|-287.1|0|2628-HK|China Life Insurance Co Ltd|0|-16|-46.4|100
1679281502|2023-03-20 03:05:02|1679281543|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-11|-14.3|80|SGX-SG|Singapore Exchange Ltd|50|-99|-128.7|67|CIT-SG|City Developments Ltd|0|-91|-118.3|0|WIL-SG|Wilmar International Ltd|0|-82|-106.6|0
1679281502|2023-03-20 03:05:02|1679281546|JP225|JP225|6|2.9|5108-JP|Bridgestone Corp|100|-26|-75.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-44|-127.6|0|8001-JP|ITOCHU Corp|100|6|17.4|0|9021-JP|West Japan Railway Co|100|-56|-162.4|0|9022-JP|Central Japan Railway Co|100|-40|-116|100|9101-JP|Nippon Yusen KK|100|-100|-290|0
1679281502|2023-03-20 03:05:02|1679281550|AU200|AU200|10|10.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-2|-21.4|67|CBA-AU|Commonwealth Bank of Australia|71|1|10.7|14|SYR-AU|Syrah Resources Ltd|43|-16|-171.2|20|CSL-AU|CSL Ltd|29|-5|-53.5|25|WBC-AU|Westpac Banking Corp|29|1|10.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-8|-85.6|67|FMG-AU|Fortescue Metals Group Ltd|14|-13|-139.1|100|ALL-AU|Aristocrat Leisure Ltd|0|-9|-96.3|0|EVN-AU|Evolution Mining Ltd|0|100|1070|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|12|128.4|0
1679281801|2023-03-20 03:10:01|1679281836|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|75|144-HK|China Merchants Holdings International Co Ltd|0|26|106.6|100|1928-HK|Sands China Ltd|0|-70|-287|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100
1679281801|2023-03-20 03:10:01|1679281841|SGBC|SGBC|5|1.6|DBS-SG|DBS Group Holdings Ltd|100|-22|-35.2|67|CIT-SG|City Developments Ltd|0|-95|-152|0|SMM-SG|SembCorp Marine Ltd|0|29|46.4|0|UOB-SG|United Overseas Bank Ltd|0|-42|-67.2|0|WIL-SG|Wilmar International Ltd|0|-67|-107.2|0
1679281801|2023-03-20 03:10:01|1679281844|JP225|JP225|4|1.7|5108-JP|Bridgestone Corp|100|-44|-74.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-75|-127.5|0|8001-JP|ITOCHU Corp|100|10|17|0|9021-JP|West Japan Railway Co|100|-95|-161.5|0
1679281801|2023-03-20 03:10:01|1679281848|AU200|AU200|10|10.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-10.7|67|CBA-AU|Commonwealth Bank of Australia|71|0|0|14|SYR-AU|Syrah Resources Ltd|43|-19|-203.3|20|CSL-AU|CSL Ltd|29|-6|-64.2|25|WBC-AU|Westpac Banking Corp|29|1|10.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-8|-85.6|67|FMG-AU|Fortescue Metals Group Ltd|14|-14|-149.8|100|ALL-AU|Aristocrat Leisure Ltd|0|-10|-107|0|EVN-AU|Evolution Mining Ltd|0|100|1070|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|9|96.3|0
1679282102|2023-03-20 03:15:02|1679282137|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|75|144-HK|China Merchants Holdings International Co Ltd|0|26|106.6|100|1928-HK|Sands China Ltd|0|-70|-287|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100
1679282102|2023-03-20 03:15:02|1679282141|SGBC|SGBC|5|1.6|DBS-SG|DBS Group Holdings Ltd|100|-19|-30.4|67|CIT-SG|City Developments Ltd|0|-99|-158.4|100|SMM-SG|SembCorp Marine Ltd|0|29|46.4|0|UOB-SG|United Overseas Bank Ltd|0|-36|-57.6|0|WIL-SG|Wilmar International Ltd|0|-82|-131.2|0
1679282102|2023-03-20 03:15:02|1679282144|JP225|JP225|3|1.3|5108-JP|Bridgestone Corp|100|-58|-75.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-98|-127.4|0|8001-JP|ITOCHU Corp|100|13|16.9|0
1679282102|2023-03-20 03:15:02|1679282148|AU200|AU200|10|8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-2|-16|67|NCM-AU|Newcrest Mining Ltd|50|67|536|67|WHC-AU|Whitehaven Coal Ltd|50|-57|-456|17|CBA-AU|Commonwealth Bank of Australia|33|1|8|20|MFG-AU|Magellan Financial Group Ltd|33|-58|-464|60|SYR-AU|Syrah Resources Ltd|33|-25|-200|20|CSL-AU|CSL Ltd|17|-7|-56|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-72|67|NAB-AU|National Australia Bank Ltd|0|-7|-56|0|NST-AU|Northern Star Resources Ltd|0|100|800|100
1679282401|2023-03-20 03:20:01|1679282433|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|67|5-HK|HSBC Holdings PLC (HK)|50|-99|-405.9|100|144-HK|China Merchants Holdings International Co Ltd|0|26|106.6|100|1928-HK|Sands China Ltd|0|-70|-287|0
1679282401|2023-03-20 03:20:01|1679282438|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|-24|-38.4|67|WIL-SG|Wilmar International Ltd|20|-82|-131.2|0|CIT-SG|City Developments Ltd|0|-99|-158.4|100|KEP-SG|Keppel Corp Ltd|0|-64|-102.4|0|SMM-SG|SembCorp Marine Ltd|0|29|46.4|0|UOB-SG|United Overseas Bank Ltd|0|-45|-72|0
1679282401|2023-03-20 03:20:01|1679282440|JP225|JP225|3|1.3|5108-JP|Bridgestone Corp|100|-58|-75.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-98|-127.4|0|8001-JP|ITOCHU Corp|100|13|16.9|0
1679282401|2023-03-20 03:20:01|1679282444|AU200|AU200|10|5.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-3|-16.2|75|WHC-AU|Whitehaven Coal Ltd|100|-87|-469.8|25|NCM-AU|Newcrest Mining Ltd|60|98|529.2|67|MFG-AU|Magellan Financial Group Ltd|40|-90|-486|60|SYR-AU|Syrah Resources Ltd|40|-43|-232.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-18|-97.2|75|CBA-AU|Commonwealth Bank of Australia|20|-2|-10.8|25|CSL-AU|CSL Ltd|20|-9|-48.6|25|FMG-AU|Fortescue Metals Group Ltd|0|-35|-189|67|MQG-AU|Macquarie Group Ltd|0|-75|-405|67
1679282702|2023-03-20 03:25:02|1679282737|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|67|5-HK|HSBC Holdings PLC (HK)|50|-99|-405.9|100|144-HK|China Merchants Holdings International Co Ltd|0|26|106.6|100|1928-HK|Sands China Ltd|0|-70|-287|0
1679282702|2023-03-20 03:25:02|1679282741|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|33|WIL-SG|Wilmar International Ltd|50|-73|-131.4|0|CIT-SG|City Developments Ltd|0|-96|-172.8|100|KEP-SG|Keppel Corp Ltd|0|-57|-102.6|0|SMM-SG|SembCorp Marine Ltd|0|26|46.8|0|UOB-SG|United Overseas Bank Ltd|0|-32|-57.6|0
1679282702|2023-03-20 03:25:02|1679282744|JP225|JP225|2|1.3|5108-JP|Bridgestone Corp|100|-58|-75.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-98|-127.4|0
1679282702|2023-03-20 03:25:02|1679282747|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|-84|-428.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|83|-3|-15.3|75|NCM-AU|Newcrest Mining Ltd|67|99|504.9|71|MFG-AU|Magellan Financial Group Ltd|50|-96|-489.6|50|SYR-AU|Syrah Resources Ltd|33|-30|-153|20|TLS-AU|Telstra Corp Ltd|33|2|10.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-17|-86.7|75|CSL-AU|CSL Ltd|17|-9|-45.9|25|WBC-AU|Westpac Banking Corp|17|0|0|25|CBA-AU|Commonwealth Bank of Australia|0|-3|-15.3|33
1679283002|2023-03-20 03:30:02|1679283035|HS34|HS34|4|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|100|700-HK|Tencent Holdings Ltd|100|-38|-155.8|50|144-HK|China Merchants Holdings International Co Ltd|0|26|106.6|100|1928-HK|Sands China Ltd|0|-70|-287|0
1679283002|2023-03-20 03:30:02|1679283039|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-17|-40.8|33|WIL-SG|Wilmar International Ltd|50|-55|-132|0|CIT-SG|City Developments Ltd|0|-75|-180|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|SMM-SG|SembCorp Marine Ltd|0|20|48|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-43|-103.2|100|UOB-SG|United Overseas Bank Ltd|0|-26|-62.4|0
1679283002|2023-03-20 03:30:02|1679283041|JP225|JP225|4|1.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-89|-151.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-56|-95.2|0|9202-JP|ANA Holdings Inc|100|-95|-161.5|100|9613-JP|NTT Data Corp|100|-2|-3.4|0
1679283002|2023-03-20 03:30:02|1679283045|AU200|AU200|10|7.9|WHC-AU|Whitehaven Coal Ltd|100|-54|-426.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|83|-2|-15.8|75|MFG-AU|Magellan Financial Group Ltd|67|-63|-497.7|57|NCM-AU|Newcrest Mining Ltd|67|66|521.4|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-14|-110.6|80|SYR-AU|Syrah Resources Ltd|33|-21|-165.9|20|TLS-AU|Telstra Corp Ltd|33|2|15.8|40|NST-AU|Northern Star Resources Ltd|17|99|782.1|75|CSL-AU|CSL Ltd|0|-8|-63.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-22|-173.8|67
1679283301|2023-03-20 03:35:01|1679283334|HS34|HS34|6|4.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-67|-274.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|100|700-HK|Tencent Holdings Ltd|100|-38|-155.8|50|144-HK|China Merchants Holdings International Co Ltd|0|26|106.6|100|1928-HK|Sands China Ltd|0|-70|-287|0
1679283301|2023-03-20 03:35:01|1679283339|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|-18|-43.2|50|WIL-SG|Wilmar International Ltd|100|-55|-132|0|CIT-SG|City Developments Ltd|0|-72|-172.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|SMM-SG|SembCorp Marine Ltd|0|20|48|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-43|-103.2|100|UOB-SG|United Overseas Bank Ltd|0|-27|-64.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-85|-204|100
1679283301|2023-03-20 03:35:01|1679283342|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-96|0|1605-JP|Inpex Corp|0|-44|-132|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12|0|4704-JP|Trend Micro Inc|0|-34|-102|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-51|-153|0|6753-JP|Sharp Corp|0|-23|-69|0|8354-JP|Fukuoka Financial Group Inc|0|-85|-255|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-26|-78|0|8802-JP|Mitsubishi Estate Co Ltd|0|-30|-90|100|9101-JP|Nippon Yusen KK|0|-97|-291|100
1679283301|2023-03-20 03:35:01|1679283345|AU200|AU200|10|8.4|WHC-AU|Whitehaven Coal Ltd|100|-54|-453.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|83|-3|-25.2|75|MFG-AU|Magellan Financial Group Ltd|67|-58|-487.2|57|NCM-AU|Newcrest Mining Ltd|67|62|520.8|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-13|-109.2|80|SYR-AU|Syrah Resources Ltd|33|-20|-168|20|TLS-AU|Telstra Corp Ltd|33|1|8.4|40|NST-AU|Northern Star Resources Ltd|17|99|831.6|75|CSL-AU|CSL Ltd|0|-9|-75.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-20|-168|67
1679283601|2023-03-20 03:40:01|1679283633|HS34|HS34|6|4.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-67|-274.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|100|700-HK|Tencent Holdings Ltd|100|-38|-155.8|50|144-HK|China Merchants Holdings International Co Ltd|0|26|106.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679283601|2023-03-20 03:40:01|1679283637|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|-22|-52.8|50|WIL-SG|Wilmar International Ltd|100|-65|-156|0|CIT-SG|City Developments Ltd|0|-72|-172.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|SMM-SG|SembCorp Marine Ltd|0|20|48|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-43|-103.2|100|UOB-SG|United Overseas Bank Ltd|0|-28|-67.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-85|-204|100
1679283601|2023-03-20 03:40:01|1679283643|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-37|-96.2|0|1605-JP|Inpex Corp|0|-51|-132.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|5|13|0|4324-JP|Dentsu Inc|0|-53|-137.8|0|4704-JP|Trend Micro Inc|0|-39|-101.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-58|-150.8|0|6753-JP|Sharp Corp|0|-27|-70.2|0|8354-JP|Fukuoka Financial Group Inc|0|-98|-254.8|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-30|-78|0|8802-JP|Mitsubishi Estate Co Ltd|0|-35|-91|100
1679283601|2023-03-20 03:40:01|1679283646|AU200|AU200|10|11.1|MFG-AU|Magellan Financial Group Ltd|100|-44|-488.4|44|WHC-AU|Whitehaven Coal Ltd|100|-38|-421.8|33|NCM-AU|Newcrest Mining Ltd|50|48|532.8|50|NST-AU|Northern Star Resources Ltd|33|76|843.6|80|SYR-AU|Syrah Resources Ltd|33|-18|-199.8|20|TLS-AU|Telstra Corp Ltd|33|1|11.1|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-8|-88.8|100|WBC-AU|Westpac Banking Corp|17|-1|-11.1|25|EVN-AU|Evolution Mining Ltd|0|100|1110|33|FMG-AU|Fortescue Metals Group Ltd|0|-15|-166.5|67
1679283902|2023-03-20 03:45:02|1679283934|HS34|HS34|6|4.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-67|-274.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|100|700-HK|Tencent Holdings Ltd|100|-38|-155.8|50|144-HK|China Merchants Holdings International Co Ltd|0|26|106.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679283902|2023-03-20 03:45:02|1679283938|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-22|-52.8|50|WIL-SG|Wilmar International Ltd|100|-65|-156|0|CIT-SG|City Developments Ltd|0|-72|-172.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|SIA-SG|Singapore Airlines Ltd|0|-76|-182.4|100|SMM-SG|SembCorp Marine Ltd|0|20|48|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-43|-103.2|100|UOB-SG|United Overseas Bank Ltd|0|-27|-64.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-85|-204|100
1679283902|2023-03-20 03:45:02|1679283941|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-96|0|9101-JP|Nippon Yusen KK|100|-97|-291|67|1605-JP|Inpex Corp|0|-44|-132|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12|0|4324-JP|Dentsu Inc|0|-46|-138|0|4704-JP|Trend Micro Inc|0|-34|-102|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-51|-153|0|6501-JP|Hitachi Ltd|0|-24|-72|0|6753-JP|Sharp Corp|0|-23|-69|0|8354-JP|Fukuoka Financial Group Inc|0|-85|-255|0
1679283902|2023-03-20 03:45:02|1679283945|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|-50|-425|30|MFG-AU|Magellan Financial Group Ltd|83|-56|-476|44|NCM-AU|Newcrest Mining Ltd|33|65|552.5|50|FMG-AU|Fortescue Metals Group Ltd|17|-22|-187|80|NST-AU|Northern Star Resources Ltd|17|99|841.5|80|SYR-AU|Syrah Resources Ltd|17|-24|-204|20|TLS-AU|Telstra Corp Ltd|17|1|8.5|40|MQG-AU|Macquarie Group Ltd|0|-53|-450.5|50|NAB-AU|National Australia Bank Ltd|0|-11|-93.5|0|WBC-AU|Westpac Banking Corp|0|-2|-17|25
1679284201|2023-03-20 03:50:01|1679284233|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|67|2318-HK|Ping An Insurance Group Co of China Ltd|50|-67|-274.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|50|-99|-405.9|100|144-HK|China Merchants Holdings International Co Ltd|0|26|106.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679284201|2023-03-20 03:50:01|1679284238|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-20|-48|50|WIL-SG|Wilmar International Ltd|100|-65|-156|0|CIT-SG|City Developments Ltd|0|-72|-172.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|SIA-SG|Singapore Airlines Ltd|0|-69|-165.6|100|SMM-SG|SembCorp Marine Ltd|0|20|48|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-43|-103.2|100|UOB-SG|United Overseas Bank Ltd|0|-25|-60|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-85|-204|100
1679284201|2023-03-20 03:50:01|1679284240|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-96|0|9101-JP|Nippon Yusen KK|100|-97|-291|67|1605-JP|Inpex Corp|0|-44|-132|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12|0|4324-JP|Dentsu Inc|0|-46|-138|0|4704-JP|Trend Micro Inc|0|-34|-102|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-51|-153|0|6501-JP|Hitachi Ltd|0|-24|-72|0|6753-JP|Sharp Corp|0|-23|-69|0|8354-JP|Fukuoka Financial Group Inc|0|-85|-255|0
1679284201|2023-03-20 03:50:01|1679284244|AU200|AU200|10|8.5|WHC-AU|Whitehaven Coal Ltd|100|-50|-425|30|MFG-AU|Magellan Financial Group Ltd|83|-57|-484.5|33|FMG-AU|Fortescue Metals Group Ltd|50|-24|-204|71|NCM-AU|Newcrest Mining Ltd|33|66|561|50|NST-AU|Northern Star Resources Ltd|17|100|850|80|SYR-AU|Syrah Resources Ltd|17|-31|-263.5|20|MIN-AU|Mineral Resources Ltd|0|-42|-357|0|MQG-AU|Macquarie Group Ltd|0|-55|-467.5|50|NAB-AU|National Australia Bank Ltd|0|-11|-93.5|0|TLS-AU|Telstra Corp Ltd|0|1|8.5|50
1679284502|2023-03-20 03:55:02|1679284536|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|80|2318-HK|Ping An Insurance Group Co of China Ltd|25|-67|-274.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|25|-99|-405.9|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679284502|2023-03-20 03:55:02|1679284540|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-20|-48|50|CIT-SG|City Developments Ltd|0|-72|-172.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-97|-232.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-120|0|SIA-SG|Singapore Airlines Ltd|0|-69|-165.6|100|SMM-SG|SembCorp Marine Ltd|0|20|48|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-43|-103.2|100|UOB-SG|United Overseas Bank Ltd|0|-28|-67.2|0|WIL-SG|Wilmar International Ltd|0|-65|-156|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-85|-204|100
1679284502|2023-03-20 03:55:02|1679284543|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-97|-291|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-32|-96|0|1605-JP|Inpex Corp|0|-44|-132|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12|0|4324-JP|Dentsu Inc|0|-46|-138|0|4704-JP|Trend Micro Inc|0|-34|-102|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-51|-153|0|6501-JP|Hitachi Ltd|0|-24|-72|0|6753-JP|Sharp Corp|0|-23|-69|0|8354-JP|Fukuoka Financial Group Inc|0|-85|-255|0
1679284502|2023-03-20 03:55:02|1679284547|AU200|AU200|10|8.5|MFG-AU|Magellan Financial Group Ltd|100|-63|-535.5|45|WHC-AU|Whitehaven Coal Ltd|100|-50|-425|27|FMG-AU|Fortescue Metals Group Ltd|43|-24|-204|71|CBA-AU|Commonwealth Bank of Australia|29|-1|-8.5|50|NCM-AU|Newcrest Mining Ltd|29|66|561|50|NST-AU|Northern Star Resources Ltd|29|99|841.5|83|SYR-AU|Syrah Resources Ltd|14|-31|-263.5|20|WBC-AU|Westpac Banking Corp|14|-2|-17|20|MIN-AU|Mineral Resources Ltd|0|-39|-331.5|0|MQG-AU|Macquarie Group Ltd|0|-54|-459|50
1679284802|2023-03-20 04:00:02|1679284843|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|80|2318-HK|Ping An Insurance Group Co of China Ltd|25|-67|-274.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|25|-99|-405.9|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679284802|2023-03-20 04:00:02|1679284848|SGBC|SGBC|10|2.6|CIT-SG|City Developments Ltd|100|-64|-166.4|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-99|-257.4|100|DBS-SG|DBS Group Holdings Ltd|100|-19|-49.4|0|KEP-SG|Keppel Corp Ltd|100|-50|-130|0|SIA-SG|Singapore Airlines Ltd|100|-60|-156|100|SMM-SG|SembCorp Marine Ltd|100|36|93.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-48|-124.8|100|UOB-SG|United Overseas Bank Ltd|100|-27|-70.2|0|WIL-SG|Wilmar International Ltd|100|-65|-169|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-247|100
1679284802|2023-03-20 04:00:02|1679284851|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-96|25|9101-JP|Nippon Yusen KK|100|-97|-291|50|1605-JP|Inpex Corp|0|-44|-132|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12|0|4324-JP|Dentsu Inc|0|-46|-138|0|4704-JP|Trend Micro Inc|0|-34|-102|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-51|-153|0|6501-JP|Hitachi Ltd|0|-24|-72|0|6753-JP|Sharp Corp|0|-23|-69|0|8354-JP|Fukuoka Financial Group Inc|0|-85|-255|0
1679284802|2023-03-20 04:00:02|1679284856|AU200|AU200|10|8.5|MFG-AU|Magellan Financial Group Ltd|100|-62|-527|45|WHC-AU|Whitehaven Coal Ltd|100|-50|-425|27|FMG-AU|Fortescue Metals Group Ltd|43|-26|-221|71|CBA-AU|Commonwealth Bank of Australia|29|-1|-8.5|50|NCM-AU|Newcrest Mining Ltd|29|65|552.5|50|NST-AU|Northern Star Resources Ltd|29|99|841.5|83|MIN-AU|Mineral Resources Ltd|0|-43|-365.5|0|MQG-AU|Macquarie Group Ltd|0|-54|-459|50|NAB-AU|National Australia Bank Ltd|0|-11|-93.5|0|TLS-AU|Telstra Corp Ltd|0|1|8.5|50
1679285101|2023-03-20 04:05:01|1679285133|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|-67|-274.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|33|-99|-405.9|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679285101|2023-03-20 04:05:01|1679285141|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-96|25|9101-JP|Nippon Yusen KK|100|-97|-291|50|1605-JP|Inpex Corp|0|-44|-132|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12|0|4324-JP|Dentsu Inc|0|-46|-138|0|4704-JP|Trend Micro Inc|0|-34|-102|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-51|-153|0|6501-JP|Hitachi Ltd|0|-24|-72|0|6753-JP|Sharp Corp|0|-23|-69|0|8354-JP|Fukuoka Financial Group Inc|0|-85|-255|0
1679285101|2023-03-20 04:05:01|1679285145|AU200|AU200|10|8.5|MFG-AU|Magellan Financial Group Ltd|100|-61|-518.5|45|WHC-AU|Whitehaven Coal Ltd|100|-52|-442|27|SVW-AU|Seven Group Holdings Ltd|86|-22|-187|80|CBA-AU|Commonwealth Bank of Australia|57|-2|-17|50|FMG-AU|Fortescue Metals Group Ltd|43|-28|-238|71|NCM-AU|Newcrest Mining Ltd|29|65|552.5|50|NST-AU|Northern Star Resources Ltd|29|99|841.5|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-119|100|MIN-AU|Mineral Resources Ltd|0|-45|-382.5|0|MQG-AU|Macquarie Group Ltd|0|-54|-459|50
1679285402|2023-03-20 04:10:02|1679285434|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|-67|-274.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679285402|2023-03-20 04:10:02|1679285438|SGBC|SGBC|7|2.6|CIT-SG|City Developments Ltd|100|-64|-166.4|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-99|-257.4|100|KEP-SG|Keppel Corp Ltd|100|-50|-130|0|SIA-SG|Singapore Airlines Ltd|100|-60|-156|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-48|-124.8|100|WIL-SG|Wilmar International Ltd|100|-65|-169|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-247|100
1679285402|2023-03-20 04:10:02|1679285441|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-96|25|9101-JP|Nippon Yusen KK|100|-97|-291|50|1605-JP|Inpex Corp|0|-44|-132|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12|0|4324-JP|Dentsu Inc|0|-46|-138|0|4704-JP|Trend Micro Inc|0|-34|-102|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-51|-153|0|6501-JP|Hitachi Ltd|0|-24|-72|0|6753-JP|Sharp Corp|0|-23|-69|0|8354-JP|Fukuoka Financial Group Inc|0|-85|-255|0
1679285402|2023-03-20 04:10:02|1679285444|AU200|AU200|10|8.5|MFG-AU|Magellan Financial Group Ltd|100|-62|-527|45|WHC-AU|Whitehaven Coal Ltd|100|-50|-425|27|SVW-AU|Seven Group Holdings Ltd|86|-21|-178.5|80|CBA-AU|Commonwealth Bank of Australia|57|0|0|50|FMG-AU|Fortescue Metals Group Ltd|43|-27|-229.5|71|NCM-AU|Newcrest Mining Ltd|29|67|569.5|50|NST-AU|Northern Star Resources Ltd|29|99|841.5|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-119|100|MIN-AU|Mineral Resources Ltd|0|-42|-357|0|MQG-AU|Macquarie Group Ltd|0|-52|-442|50
1679285702|2023-03-20 04:15:02|1679285734|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|-67|-274.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679285702|2023-03-20 04:15:02|1679285739|SGBC|SGBC|6|2.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-99|-257.4|100|KEP-SG|Keppel Corp Ltd|100|-50|-130|0|SIA-SG|Singapore Airlines Ltd|100|-60|-156|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-48|-124.8|100|WIL-SG|Wilmar International Ltd|100|-65|-169|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-247|100
1679285702|2023-03-20 04:15:02|1679285742|JP225|JP225|10|3|7911-JP|Toppan Printing Co Ltd|100|-83|-249|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-96|20|7912-JP|Dai Nippon Printing Co Ltd|75|-11|-33|100|9101-JP|Nippon Yusen KK|75|-97|-291|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-51|-153|0|7201-JP|Nissan Motor Co Ltd|25|-39|-117|100|9202-JP|ANA Holdings Inc|25|-54|-162|50|1605-JP|Inpex Corp|0|-44|-132|100|1928-JP|Sekisui House Ltd|0|-45|-135|100|4005-JP|Sumitomo Chemical Co Ltd|0|4|12|0
1679285702|2023-03-20 04:15:02|1679285746|AU200|AU200|10|8.5|CHC-AU|Charter Hall Group|100|-58|-493|100|ASX-AU|ASX Ltd|18|-10|-85|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-14|-119|50|FMG-AU|Fortescue Metals Group Ltd|9|-24|-204|0|STO-AU|Santos Ltd|9|-28|-238|50|CSL-AU|CSL Ltd|0|-12|-102|0|IAG-AU|Insurance Australia Group Ltd|0|-49|-416.5|0|NCM-AU|Newcrest Mining Ltd|0|67|569.5|0|NST-AU|Northern Star Resources Ltd|0|99|841.5|0|QBE-AU|QBE Insurance Group Ltd|0|-48|-408|0
1679286002|2023-03-20 04:20:02|1679286038|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|-56|-156.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|-99|-277.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-50|-140|0|836-HK|China Resources Power Holdings Co Ltd|0|-41|-114.8|100
1679286002|2023-03-20 04:20:02|1679286042|SGBC|SGBC|4|2.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-99|-257.4|100|SIA-SG|Singapore Airlines Ltd|100|-60|-156|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-48|-124.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-247|100
1679286002|2023-03-20 04:20:02|1679286045|JP225|JP225|10|3.5|7911-JP|Toppan Printing Co Ltd|100|-71|-248.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-27|-94.5|20|7912-JP|Dai Nippon Printing Co Ltd|75|-10|-35|100|9101-JP|Nippon Yusen KK|75|-83|-290.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-43|-150.5|0|7201-JP|Nissan Motor Co Ltd|25|-33|-115.5|100|9202-JP|ANA Holdings Inc|25|-46|-161|50|1605-JP|Inpex Corp|0|-38|-133|100|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0
1679286002|2023-03-20 04:20:02|1679286048|AU200|AU200|10|11.1|SVW-AU|Seven Group Holdings Ltd|100|-15|-166.5|80|CBA-AU|Commonwealth Bank of Australia|71|-1|-11.1|50|MFG-AU|Magellan Financial Group Ltd|71|-48|-532.8|50|FMG-AU|Fortescue Metals Group Ltd|43|-18|-199.8|83|NST-AU|Northern Star Resources Ltd|29|75|832.5|80|WHC-AU|Whitehaven Coal Ltd|29|-36|-399.6|60|TLS-AU|Telstra Corp Ltd|14|1|11.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-11|-122.1|100|CSL-AU|CSL Ltd|0|-8|-88.8|67|EVN-AU|Evolution Mining Ltd|0|100|1110|33
1679286302|2023-03-20 04:25:02|1679286337|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|-56|-156.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|-99|-277.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-50|-140|0|836-HK|China Resources Power Holdings Co Ltd|0|-41|-114.8|100
1679286302|2023-03-20 04:25:02|1679286342|SGBC|SGBC|4|2.6|CT-SG|CapitaLand Integrated Commercial Trust|100|-99|-257.4|100|SIA-SG|Singapore Airlines Ltd|100|-60|-156|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-48|-124.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-247|100
1679286302|2023-03-20 04:25:02|1679286345|JP225|JP225|10|3|7911-JP|Toppan Printing Co Ltd|100|-83|-249|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-96|20|7912-JP|Dai Nippon Printing Co Ltd|75|-11|-33|100|9101-JP|Nippon Yusen KK|75|-97|-291|50|7201-JP|Nissan Motor Co Ltd|50|-39|-117|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-51|-153|0|8354-JP|Fukuoka Financial Group Inc|25|-85|-255|0|9202-JP|ANA Holdings Inc|25|-54|-162|50|9501-JP|Tokyo Electric Power Co Inc|25|-76|-228|50|1605-JP|Inpex Corp|0|-44|-132|100
1679286302|2023-03-20 04:25:02|1679286349|AU200|AU200|10|11.1|SVW-AU|Seven Group Holdings Ltd|100|-14|-155.4|80|CBA-AU|Commonwealth Bank of Australia|71|-1|-11.1|50|MFG-AU|Magellan Financial Group Ltd|57|-51|-566.1|57|FMG-AU|Fortescue Metals Group Ltd|43|-17|-188.7|83|NST-AU|Northern Star Resources Ltd|43|73|810.3|83|WHC-AU|Whitehaven Coal Ltd|14|-36|-399.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-11|-122.1|100|CSL-AU|CSL Ltd|0|-7|-77.7|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|8|88.8|0|EVN-AU|Evolution Mining Ltd|0|100|1110|33
1679286601|2023-03-20 04:30:01|1679286636|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|-56|-156.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|-99|-277.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-50|-140|0|836-HK|China Resources Power Holdings Co Ltd|0|-41|-114.8|100
1679286601|2023-03-20 04:30:01|1679286640|SGBC|SGBC|2|2.5|SIA-SG|Singapore Airlines Ltd|100|-63|-157.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-98|-245|100
1679286601|2023-03-20 04:30:01|1679286643|JP225|JP225|10|3|7911-JP|Toppan Printing Co Ltd|100|-83|-249|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-96|40|7912-JP|Dai Nippon Printing Co Ltd|75|-11|-33|100|9101-JP|Nippon Yusen KK|75|-97|-291|50|7201-JP|Nissan Motor Co Ltd|50|-39|-117|100|8354-JP|Fukuoka Financial Group Inc|50|-85|-255|0|9501-JP|Tokyo Electric Power Co Inc|50|-76|-228|33|8411-JP|Mizuho Financial Group Inc|25|-53|-159|50|1605-JP|Inpex Corp|0|-44|-132|100|1928-JP|Sekisui House Ltd|0|-45|-135|100
1679286601|2023-03-20 04:30:01|1679286647|AU200|AU200|10|10.7|SVW-AU|Seven Group Holdings Ltd|100|-16|-171.2|80|CBA-AU|Commonwealth Bank of Australia|86|-2|-21.4|44|MFG-AU|Magellan Financial Group Ltd|57|-53|-567.1|43|FMG-AU|Fortescue Metals Group Ltd|43|-21|-224.7|83|NST-AU|Northern Star Resources Ltd|43|74|791.8|100|EVN-AU|Evolution Mining Ltd|14|100|1070|50|WHC-AU|Whitehaven Coal Ltd|14|-37|-395.9|50|CSL-AU|CSL Ltd|0|-8|-85.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|7|74.9|0|MQG-AU|Macquarie Group Ltd|0|-43|-460.1|67
1679286901|2023-03-20 04:35:01|1679286936|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|-97|-155.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-71|-113.6|100
1679286901|2023-03-20 04:35:01|1679286940|SGBC|SGBC|1|1.6|SIA-SG|Singapore Airlines Ltd|100|-98|-156.8|100
1679286901|2023-03-20 04:35:01|1679286943|JP225|JP225|10|3.5|7911-JP|Toppan Printing Co Ltd|100|-71|-248.5|100|7912-JP|Dai Nippon Printing Co Ltd|75|-10|-35|100|7201-JP|Nissan Motor Co Ltd|50|-33|-115.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-94.5|67|9101-JP|Nippon Yusen KK|50|-83|-290.5|33|9501-JP|Tokyo Electric Power Co Inc|50|-65|-227.5|33|8354-JP|Fukuoka Financial Group Inc|25|-73|-255.5|0|8411-JP|Mizuho Financial Group Inc|25|-45|-157.5|50|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0
1679286901|2023-03-20 04:35:01|1679286947|AU200|AU200|10|10.7|SVW-AU|Seven Group Holdings Ltd|100|-16|-171.2|80|CBA-AU|Commonwealth Bank of Australia|86|-2|-21.4|44|MFG-AU|Magellan Financial Group Ltd|57|-53|-567.1|43|FMG-AU|Fortescue Metals Group Ltd|29|-20|-214|80|NST-AU|Northern Star Resources Ltd|29|75|802.5|100|EVN-AU|Evolution Mining Ltd|14|100|1070|50|WHC-AU|Whitehaven Coal Ltd|14|-39|-417.3|50|CSL-AU|CSL Ltd|0|-7|-74.9|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|10|107|0|QBE-AU|QBE Insurance Group Ltd|0|-40|-428|33
1679287201|2023-03-20 04:40:01|1679287237|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|-97|-155.2|100
1679287201|2023-03-20 04:40:01|1679287241|SGBC|SGBC|1|1.6|SIA-SG|Singapore Airlines Ltd|100|-98|-156.8|100
1679287201|2023-03-20 04:40:01|1679287244|JP225|JP225|10|3|7911-JP|Toppan Printing Co Ltd|100|-83|-249|100|7912-JP|Dai Nippon Printing Co Ltd|75|-11|-33|100|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-32|-96|75|7201-JP|Nissan Motor Co Ltd|50|-39|-117|100|9101-JP|Nippon Yusen KK|50|-97|-291|33|9501-JP|Tokyo Electric Power Co Inc|50|-76|-228|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-51|-153|50|8354-JP|Fukuoka Financial Group Inc|25|-85|-255|0|8411-JP|Mizuho Financial Group Inc|25|-53|-159|50|1928-JP|Sekisui House Ltd|0|-45|-135|100
1679287201|2023-03-20 04:40:01|1679287248|AU200|AU200|10|11.1|SVW-AU|Seven Group Holdings Ltd|100|-17|-188.7|80|CBA-AU|Commonwealth Bank of Australia|86|-4|-44.4|44|EVN-AU|Evolution Mining Ltd|43|100|1110|83|FMG-AU|Fortescue Metals Group Ltd|29|-21|-233.1|80|NST-AU|Northern Star Resources Ltd|29|72|799.2|80|MFG-AU|Magellan Financial Group Ltd|14|-51|-566.1|50|WHC-AU|Whitehaven Coal Ltd|14|-38|-421.8|50|AMP-AU|AMP Ltd|0|2|22.2|0|CSL-AU|CSL Ltd|0|-7|-77.7|67|QBE-AU|QBE Insurance Group Ltd|0|-41|-455.1|33
1679287502|2023-03-20 04:45:02|1679287528|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|-97|-155.2|100
1679287502|2023-03-20 04:45:02|1679287533|JP225|JP225|10|3|7911-JP|Toppan Printing Co Ltd|100|-83|-249|100|7912-JP|Dai Nippon Printing Co Ltd|75|-11|-33|100|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-32|-96|75|7201-JP|Nissan Motor Co Ltd|50|-39|-117|100|7203-JP|Toyota Motor Corp (TSE)|50|-27|-81|67|9501-JP|Tokyo Electric Power Co Inc|50|-76|-228|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-51|-153|50|8354-JP|Fukuoka Financial Group Inc|25|-85|-255|0|9101-JP|Nippon Yusen KK|25|-97|-291|0|1928-JP|Sekisui House Ltd|0|-45|-135|100
1679287502|2023-03-20 04:45:02|1679287536|AU200|AU200|10|11.1|CBA-AU|Commonwealth Bank of Australia|100|-4|-44.4|33|SVW-AU|Seven Group Holdings Ltd|78|-17|-188.7|80|EVN-AU|Evolution Mining Ltd|44|100|1110|71|NST-AU|Northern Star Resources Ltd|33|72|799.2|83|WPL-AU|Woodside Petroleum Ltd|22|-25|-277.5|60|MFG-AU|Magellan Financial Group Ltd|11|-52|-577.2|50|WHC-AU|Whitehaven Coal Ltd|11|-38|-421.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-16|-177.6|67|CSL-AU|CSL Ltd|0|-7|-77.7|67|FMG-AU|Fortescue Metals Group Ltd|0|-23|-255.3|67
1679287801|2023-03-20 04:50:01|1679287825|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|-97|-155.2|100
1679287801|2023-03-20 04:50:01|1679287830|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|-27|-81|40|7911-JP|Toppan Printing Co Ltd|100|-83|-249|100|7912-JP|Dai Nippon Printing Co Ltd|75|-11|-33|100|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-32|-96|75|7201-JP|Nissan Motor Co Ltd|50|-39|-117|100|9501-JP|Tokyo Electric Power Co Inc|50|-76|-228|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-51|-153|50|8354-JP|Fukuoka Financial Group Inc|25|-85|-255|0|9101-JP|Nippon Yusen KK|25|-97|-291|0|1928-JP|Sekisui House Ltd|0|-45|-135|100
1679287801|2023-03-20 04:50:01|1679287833|AU200|AU200|10|11.1|CBA-AU|Commonwealth Bank of Australia|100|-3|-33.3|33|SVW-AU|Seven Group Holdings Ltd|78|-17|-188.7|80|EVN-AU|Evolution Mining Ltd|44|100|1110|71|NST-AU|Northern Star Resources Ltd|33|76|843.6|83|WPL-AU|Woodside Petroleum Ltd|22|-27|-299.7|60|MFG-AU|Magellan Financial Group Ltd|11|-51|-566.1|50|WHC-AU|Whitehaven Coal Ltd|11|-37|-410.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-166.5|67|CSL-AU|CSL Ltd|0|-7|-77.7|67|FMG-AU|Fortescue Metals Group Ltd|0|-22|-244.2|67
1679288101|2023-03-20 04:55:01|1679288130|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-27|-94.5|67|7203-JP|Toyota Motor Corp (TSE)|80|-23|-80.5|40|7911-JP|Toppan Printing Co Ltd|80|-71|-248.5|100|7912-JP|Dai Nippon Printing Co Ltd|60|-10|-35|100|7201-JP|Nissan Motor Co Ltd|40|-33|-115.5|100|9501-JP|Tokyo Electric Power Co Inc|40|-65|-227.5|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-43|-150.5|50|8354-JP|Fukuoka Financial Group Inc|20|-73|-255.5|0|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0
1679288101|2023-03-20 04:55:01|1679288133|AU200|AU200|10|11.1|NST-AU|Northern Star Resources Ltd|100|77|854.7|96|EVN-AU|Evolution Mining Ltd|75|100|1110|94|SVW-AU|Seven Group Holdings Ltd|35|-19|-210.9|80|CBA-AU|Commonwealth Bank of Australia|20|-4|-44.4|29|WHC-AU|Whitehaven Coal Ltd|10|-40|-444|40|WPL-AU|Woodside Petroleum Ltd|10|-27|-299.7|60|DMP-AU|Domino's Pizza Enterprises Ltd|5|6|66.6|50|TLS-AU|Telstra Corp Ltd|5|3|33.3|0|AMP-AU|AMP Ltd|0|2|22.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-16|-177.6|67
1679288402|2023-03-20 05:00:02|1679288431|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|100
1679288402|2023-03-20 05:00:02|1679288433|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|-23|-80.5|40|7911-JP|Toppan Printing Co Ltd|100|-71|-248.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-27|-94.5|60|7912-JP|Dai Nippon Printing Co Ltd|75|-10|-35|100|7201-JP|Nissan Motor Co Ltd|50|-33|-115.5|100|9501-JP|Tokyo Electric Power Co Inc|50|-65|-227.5|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-43|-150.5|50|8354-JP|Fukuoka Financial Group Inc|25|-73|-255.5|0|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0
1679288402|2023-03-20 05:00:02|1679288436|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|82|828.2|96|EVN-AU|Evolution Mining Ltd|84|100|1010|85|SVW-AU|Seven Group Holdings Ltd|32|-19|-191.9|80|AMP-AU|AMP Ltd|16|0|0|29|CBA-AU|Commonwealth Bank of Australia|16|-4|-40.4|29|DMP-AU|Domino's Pizza Enterprises Ltd|16|13|131.3|71|WHC-AU|Whitehaven Coal Ltd|11|-44|-444.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-151.5|50|DOWNA-AU|Downer EDI Ltd|0|-3|-30.3|25|NCM-AU|Newcrest Mining Ltd|0|54|545.4|50
1679288701|2023-03-20 05:05:01|1679288728|HS34|HS34|2|1.6|386-HK|China Petroleum & Chemical Corp|100|-32|-51.2|0|700-HK|Tencent Holdings Ltd|0|-97|-155.2|0
1679288701|2023-03-20 05:05:01|1679288732|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-76|-68.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-48|-43.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-93|-83.7|100|UOB-SG|United Overseas Bank Ltd|0|-72|-64.8|0
1679288701|2023-03-20 05:05:01|1679288734|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-25|-80|33|7911-JP|Toppan Printing Co Ltd|75|-77|-246.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-30|-96|60|7912-JP|Dai Nippon Printing Co Ltd|50|-11|-35.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-47|-150.4|67|7201-JP|Nissan Motor Co Ltd|25|-36|-115.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-98|-313.6|0|9501-JP|Tokyo Electric Power Co Inc|25|-72|-230.4|33|1605-JP|Inpex Corp|0|-42|-134.4|0|8001-JP|ITOCHU Corp|0|-5|-16|0
1679288701|2023-03-20 05:05:01|1679288737|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|82|828.2|96|EVN-AU|Evolution Mining Ltd|79|100|1010|84|SVW-AU|Seven Group Holdings Ltd|32|-19|-191.9|80|DMP-AU|Domino's Pizza Enterprises Ltd|21|13|131.3|63|AMP-AU|AMP Ltd|16|0|0|29|CBA-AU|Commonwealth Bank of Australia|16|-4|-40.4|29|WHC-AU|Whitehaven Coal Ltd|11|-44|-444.4|33|TLS-AU|Telstra Corp Ltd|5|4|40.4|0|DOWNA-AU|Downer EDI Ltd|0|-3|-30.3|25|NCM-AU|Newcrest Mining Ltd|0|54|545.4|50
1679289002|2023-03-20 05:10:02|1679289029|HS34|HS34|4|4.1|386-HK|China Petroleum & Chemical Corp|100|-12|-49.2|0|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100|700-HK|Tencent Holdings Ltd|0|-38|-155.8|0
1679289002|2023-03-20 05:10:02|1679289032|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-62|-68.2|63|CD-SG|ComfortDelGro Corp Ltd|0|-39|-42.9|0|GGR-SG|Golden Agri-Resources Ltd|0|-76|-83.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|-59|-64.9|0
1679289002|2023-03-20 05:10:02|1679289034|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-25|-80|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-30|-96|75|9501-JP|Tokyo Electric Power Co Inc|50|-72|-230.4|25|1605-JP|Inpex Corp|25|-42|-134.4|0|7201-JP|Nissan Motor Co Ltd|25|-36|-115.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-98|-313.6|0|4324-JP|Dentsu Inc|0|-43|-137.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-47|-150.4|100|8001-JP|ITOCHU Corp|0|-5|-16|0|8058-JP|Mitsubishi Corp|0|-18|-57.6|0
1679289002|2023-03-20 05:10:02|1679289037|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|82|828.2|96|EVN-AU|Evolution Mining Ltd|79|100|1010|84|DMP-AU|Domino's Pizza Enterprises Ltd|21|13|131.3|63|AMP-AU|AMP Ltd|16|0|0|29|CBA-AU|Commonwealth Bank of Australia|16|-4|-40.4|29|WHC-AU|Whitehaven Coal Ltd|11|-44|-444.4|33|TLS-AU|Telstra Corp Ltd|5|4|40.4|0|DOWNA-AU|Downer EDI Ltd|0|-3|-30.3|25|NCM-AU|Newcrest Mining Ltd|0|54|545.4|50|WPL-AU|Woodside Petroleum Ltd|0|-29|-292.9|75
1679289301|2023-03-20 05:15:01|1679289328|HS34|HS34|4|4.1|386-HK|China Petroleum & Chemical Corp|100|-12|-49.2|0|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100|700-HK|Tencent Holdings Ltd|0|-38|-155.8|0
1679289301|2023-03-20 05:15:01|1679289331|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-62|-68.2|63|CD-SG|ComfortDelGro Corp Ltd|0|-39|-42.9|0|GGR-SG|Golden Agri-Resources Ltd|0|-76|-83.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|-59|-64.9|0
1679289301|2023-03-20 05:15:01|1679289333|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-25|-80|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-30|-96|75|9501-JP|Tokyo Electric Power Co Inc|50|-72|-230.4|25|1605-JP|Inpex Corp|25|-42|-134.4|0|4324-JP|Dentsu Inc|25|-43|-137.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-98|-313.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-47|-150.4|100|8001-JP|ITOCHU Corp|0|-5|-16|0|8058-JP|Mitsubishi Corp|0|-18|-57.6|0|8308-JP|Resona Holdings Inc|0|-71|-227.2|50
1679289301|2023-03-20 05:15:01|1679289336|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|85|858.5|96|EVN-AU|Evolution Mining Ltd|75|100|1010|85|AAC-AU|Australian Agricultural Co Ltd|30|-10|-101|82|DMP-AU|Domino's Pizza Enterprises Ltd|25|20|202|60|CMW-AU|Cromwell Property Group (ASX)|20|-25|-252.5|67|AMP-AU|AMP Ltd|15|5|50.5|25|CBA-AU|Commonwealth Bank of Australia|10|-4|-40.4|29|NCM-AU|Newcrest Mining Ltd|10|59|595.9|57|ASB-AU|Austal Ltd|0|-28|-282.8|60|TLS-AU|Telstra Corp Ltd|0|5|50.5|0
1679289602|2023-03-20 05:20:02|1679289629|HS34|HS34|6|4.1|386-HK|China Petroleum & Chemical Corp|100|-12|-49.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|3988-HK|Bank of China Ltd|0|12|49.2|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100|700-HK|Tencent Holdings Ltd|0|-38|-155.8|0
1679289602|2023-03-20 05:20:02|1679289633|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-62|-68.2|63|CD-SG|ComfortDelGro Corp Ltd|0|-39|-42.9|0|GGR-SG|Golden Agri-Resources Ltd|0|-76|-83.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|-59|-64.9|0
1679289602|2023-03-20 05:20:02|1679289637|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|85|858.5|96|EVN-AU|Evolution Mining Ltd|75|100|1010|85|AAC-AU|Australian Agricultural Co Ltd|30|-10|-101|82|DMP-AU|Domino's Pizza Enterprises Ltd|25|20|202|60|CMW-AU|Cromwell Property Group (ASX)|20|-25|-252.5|67|AMP-AU|AMP Ltd|15|5|50.5|25|CBA-AU|Commonwealth Bank of Australia|10|-4|-40.4|29|NCM-AU|Newcrest Mining Ltd|10|59|595.9|57|ASB-AU|Austal Ltd|0|-28|-282.8|60|TLS-AU|Telstra Corp Ltd|0|5|50.5|0
1679289901|2023-03-20 05:25:01|1679289929|HS34|HS34|6|4.1|386-HK|China Petroleum & Chemical Corp|100|-12|-49.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|3988-HK|Bank of China Ltd|0|12|49.2|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100|700-HK|Tencent Holdings Ltd|0|-38|-155.8|0
1679289901|2023-03-20 05:25:01|1679289933|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|-42|-67.2|63|CD-SG|ComfortDelGro Corp Ltd|0|-27|-43.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-52|-83.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-102.4|100|UOB-SG|United Overseas Bank Ltd|0|-41|-65.6|0|WIL-SG|Wilmar International Ltd|0|-97|-155.2|0
1679289901|2023-03-20 05:25:01|1679289935|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-25|-80|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-30|-96|75|1605-JP|Inpex Corp|25|-42|-134.4|0|4324-JP|Dentsu Inc|25|-43|-137.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-98|-313.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-47|-150.4|100|8001-JP|ITOCHU Corp|0|-5|-16|0|8058-JP|Mitsubishi Corp|0|-18|-57.6|0|8308-JP|Resona Holdings Inc|0|-71|-227.2|50|9101-JP|Nippon Yusen KK|0|-91|-291.2|0
1679289901|2023-03-20 05:25:01|1679289939|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|85|858.5|96|EVN-AU|Evolution Mining Ltd|79|100|1010|85|AAC-AU|Australian Agricultural Co Ltd|32|-10|-101|82|CMW-AU|Cromwell Property Group (ASX)|21|-25|-252.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|21|20|202|67|AMP-AU|AMP Ltd|16|5|50.5|25|NCM-AU|Newcrest Mining Ltd|16|59|595.9|50|CBA-AU|Commonwealth Bank of Australia|11|-4|-40.4|29|ASB-AU|Austal Ltd|0|-28|-282.8|60|TLS-AU|Telstra Corp Ltd|0|5|50.5|0
1679290202|2023-03-20 05:30:02|1679290230|HS34|HS34|6|4.1|386-HK|China Petroleum & Chemical Corp|100|-12|-49.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|3988-HK|Bank of China Ltd|0|12|49.2|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100|700-HK|Tencent Holdings Ltd|0|-38|-155.8|0
1679290202|2023-03-20 05:30:02|1679290233|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|-42|-67.2|50|CD-SG|ComfortDelGro Corp Ltd|0|-27|-43.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-52|-83.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-102.4|100|UOB-SG|United Overseas Bank Ltd|0|-41|-65.6|0|WIL-SG|Wilmar International Ltd|0|-97|-155.2|0
1679290202|2023-03-20 05:30:02|1679290236|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-25|-80|20|1605-JP|Inpex Corp|33|-42|-134.4|0|4324-JP|Dentsu Inc|33|-43|-137.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-30|-96|67|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-98|-313.6|0|5108-JP|Bridgestone Corp|0|-29|-92.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-47|-150.4|100|8001-JP|ITOCHU Corp|0|-5|-16|0|8058-JP|Mitsubishi Corp|0|-18|-57.6|0|8308-JP|Resona Holdings Inc|0|-71|-227.2|50
1679290202|2023-03-20 05:30:02|1679290239|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|85|858.5|96|EVN-AU|Evolution Mining Ltd|74|100|1010|84|AAC-AU|Australian Agricultural Co Ltd|32|-10|-101|82|CMW-AU|Cromwell Property Group (ASX)|21|-25|-252.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|21|20|202|67|AMP-AU|AMP Ltd|16|5|50.5|25|NCM-AU|Newcrest Mining Ltd|16|59|595.9|50|CBA-AU|Commonwealth Bank of Australia|5|-4|-40.4|33|ASB-AU|Austal Ltd|0|-28|-282.8|60|TLS-AU|Telstra Corp Ltd|0|5|50.5|0
1679290502|2023-03-20 05:35:02|1679290529|HS34|HS34|6|4.1|386-HK|China Petroleum & Chemical Corp|100|-12|-49.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|3988-HK|Bank of China Ltd|0|12|49.2|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100|700-HK|Tencent Holdings Ltd|0|-38|-155.8|0
1679290502|2023-03-20 05:35:02|1679290533|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|-42|-67.2|50|CD-SG|ComfortDelGro Corp Ltd|0|-27|-43.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-52|-83.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-102.4|100|UOB-SG|United Overseas Bank Ltd|0|-41|-65.6|0|WIL-SG|Wilmar International Ltd|0|-97|-155.2|0
1679290502|2023-03-20 05:35:02|1679290535|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-25|-80|20|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-30|-96|75|1605-JP|Inpex Corp|33|-42|-134.4|0|4324-JP|Dentsu Inc|33|-43|-137.6|0|9101-JP|Nippon Yusen KK|33|-91|-291.2|33|9104-JP|Mitsui OSK Lines Ltd|33|-95|-304|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-98|-313.6|0|3436-JP|Sumco Corp|0|-42|-134.4|0|5108-JP|Bridgestone Corp|0|-29|-92.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-47|-150.4|100
1679290502|2023-03-20 05:35:02|1679290538|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|85|858.5|96|EVN-AU|Evolution Mining Ltd|78|100|1010|84|AAC-AU|Australian Agricultural Co Ltd|33|-10|-101|82|CMW-AU|Cromwell Property Group (ASX)|22|-25|-252.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|22|20|202|67|NCM-AU|Newcrest Mining Ltd|17|59|595.9|50|AMP-AU|AMP Ltd|6|5|50.5|33|CBA-AU|Commonwealth Bank of Australia|6|-4|-40.4|33|ASB-AU|Austal Ltd|0|-28|-282.8|60|WHC-AU|Whitehaven Coal Ltd|0|-46|-464.6|20
1679290801|2023-03-20 05:40:01|1679290829|HS34|HS34|7|4.1|386-HK|China Petroleum & Chemical Corp|100|-12|-49.2|0|700-HK|Tencent Holdings Ltd|50|-38|-155.8|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|3988-HK|Bank of China Ltd|0|12|49.2|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100
1679290801|2023-03-20 05:40:01|1679290833|SGBC|SGBC|7|1.6|DBS-SG|DBS Group Holdings Ltd|100|-42|-67.2|50|CD-SG|ComfortDelGro Corp Ltd|0|-27|-43.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-52|-83.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-64|-102.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-63|-100.8|0|UOB-SG|United Overseas Bank Ltd|0|-41|-65.6|0|WIL-SG|Wilmar International Ltd|0|-97|-155.2|0
1679290801|2023-03-20 05:40:01|1679290835|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|-25|-80|20|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-30|-96|75|1605-JP|Inpex Corp|33|-42|-134.4|0|4324-JP|Dentsu Inc|33|-43|-137.6|0|9101-JP|Nippon Yusen KK|33|-91|-291.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-98|-313.6|0|3436-JP|Sumco Corp|0|-42|-134.4|0|5108-JP|Bridgestone Corp|0|-29|-92.8|0|8001-JP|ITOCHU Corp|0|-5|-16|0|8058-JP|Mitsubishi Corp|0|-18|-57.6|0
1679290801|2023-03-20 05:40:01|1679290837|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|85|858.5|100|EVN-AU|Evolution Mining Ltd|88|100|1010|84|AAC-AU|Australian Agricultural Co Ltd|38|-10|-101|82|CMW-AU|Cromwell Property Group (ASX)|25|-25|-252.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|25|20|202|67|NCM-AU|Newcrest Mining Ltd|13|59|595.9|43|AMP-AU|AMP Ltd|6|5|50.5|33|CBA-AU|Commonwealth Bank of Australia|6|-4|-40.4|33|ASB-AU|Austal Ltd|0|-28|-282.8|60|WHC-AU|Whitehaven Coal Ltd|0|-46|-464.6|20
1679291101|2023-03-20 05:45:01|1679291126|HS34|HS34|7|4.1|386-HK|China Petroleum & Chemical Corp|100|-12|-49.2|0|700-HK|Tencent Holdings Ltd|50|-38|-155.8|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|3988-HK|Bank of China Ltd|0|12|49.2|100|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|100
1679291101|2023-03-20 05:45:01|1679291130|SGBC|SGBC|8|1.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-68|50|WIL-SG|Wilmar International Ltd|11|-92|-156.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-49|-83.3|100|SIA-SG|Singapore Airlines Ltd|0|-98|-166.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-61|-103.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|-59|-100.3|0|UOB-SG|United Overseas Bank Ltd|0|-38|-64.6|0
1679291101|2023-03-20 05:45:01|1679291132|JP225|JP225|10|3.2|1605-JP|Inpex Corp|100|-42|-134.4|0|4324-JP|Dentsu Inc|100|-43|-137.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-25|-80|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-30|-96|67|9101-JP|Nippon Yusen KK|100|-91|-291.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-313.6|0|3436-JP|Sumco Corp|0|-42|-134.4|0|5108-JP|Bridgestone Corp|0|-29|-92.8|0|8001-JP|ITOCHU Corp|0|-5|-16|0|8058-JP|Mitsubishi Corp|0|-18|-57.6|0
1679291101|2023-03-20 05:45:01|1679291135|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|85|858.5|100|EVN-AU|Evolution Mining Ltd|69|100|1010|87|AAC-AU|Australian Agricultural Co Ltd|44|-10|-101|82|CMW-AU|Cromwell Property Group (ASX)|31|-25|-252.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|31|20|202|67|AMP-AU|AMP Ltd|13|5|50.5|33|NCM-AU|Newcrest Mining Ltd|13|59|595.9|50|ASB-AU|Austal Ltd|6|-28|-282.8|60|DOWNA-AU|Downer EDI Ltd|0|-6|-60.6|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|-16|-161.6|50
1679291401|2023-03-20 05:50:01|1679291426|HS34|HS34|7|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|25|386-HK|China Petroleum & Chemical Corp|67|-12|-49.2|0|700-HK|Tencent Holdings Ltd|33|-38|-155.8|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|3988-HK|Bank of China Ltd|0|12|49.2|100
1679291401|2023-03-20 05:50:01|1679291429|SGBC|SGBC|8|1.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-68|50|STE-SG|Singapore Technologies Engineering Ltd|22|-59|-100.3|33|WIL-SG|Wilmar International Ltd|11|-92|-156.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-49|-83.3|100|SIA-SG|Singapore Airlines Ltd|0|-98|-166.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-61|-103.7|100|UOB-SG|United Overseas Bank Ltd|0|-38|-64.6|0
1679291401|2023-03-20 05:50:01|1679291431|JP225|JP225|10|3.2|1605-JP|Inpex Corp|100|-42|-134.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-30|-96|67|9101-JP|Nippon Yusen KK|100|-91|-291.2|67|9104-JP|Mitsui OSK Lines Ltd|100|-95|-304|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-313.6|0|3436-JP|Sumco Corp|0|-42|-134.4|0|4324-JP|Dentsu Inc|0|-43|-137.6|0|5108-JP|Bridgestone Corp|0|-29|-92.8|0|8001-JP|ITOCHU Corp|0|-5|-16|0|8058-JP|Mitsubishi Corp|0|-18|-57.6|0
1679291401|2023-03-20 05:50:01|1679291434|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|85|858.5|100|AAC-AU|Australian Agricultural Co Ltd|54|-10|-101|82|CMW-AU|Cromwell Property Group (ASX)|38|-25|-252.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|31|20|202|75|EVN-AU|Evolution Mining Ltd|31|100|1010|75|NCM-AU|Newcrest Mining Ltd|15|59|595.9|50|AMP-AU|AMP Ltd|8|5|50.5|40|ASB-AU|Austal Ltd|8|-28|-282.8|60|DOWNA-AU|Downer EDI Ltd|0|-6|-60.6|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|-16|-161.6|50
1679291701|2023-03-20 05:55:01|1679291729|HS34|HS34|10|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|20|386-HK|China Petroleum & Chemical Corp|50|-12|-49.2|0|700-HK|Tencent Holdings Ltd|50|-38|-155.8|33|1299-HK|AIA Group Ltd|0|-78|-319.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|3988-HK|Bank of China Ltd|0|12|49.2|100|66-HK|MTR Corp Ltd|0|-23|-94.3|100|939-HK|China Construction Bank Corp|0|-7|-28.7|0
1679291701|2023-03-20 05:55:01|1679291733|SGBC|SGBC|8|1.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-68|50|STE-SG|Singapore Technologies Engineering Ltd|22|-59|-100.3|33|WIL-SG|Wilmar International Ltd|11|-92|-156.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-49|-83.3|100|SIA-SG|Singapore Airlines Ltd|0|-98|-166.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-61|-103.7|100|UOB-SG|United Overseas Bank Ltd|0|-38|-64.6|0
1679291701|2023-03-20 05:55:01|1679291735|JP225|JP225|10|3.2|1605-JP|Inpex Corp|100|-42|-134.4|0|9101-JP|Nippon Yusen KK|100|-91|-291.2|67|9104-JP|Mitsui OSK Lines Ltd|100|-95|-304|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-313.6|0|3436-JP|Sumco Corp|0|-42|-134.4|0|4324-JP|Dentsu Inc|0|-43|-137.6|0|5108-JP|Bridgestone Corp|0|-29|-92.8|0|8001-JP|ITOCHU Corp|0|-5|-16|0|8058-JP|Mitsubishi Corp|0|-18|-57.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-4|-12.8|50
1679291701|2023-03-20 05:55:01|1679291738|AU200|AU200|10|10.1|AAC-AU|Australian Agricultural Co Ltd|100|-10|-101|82|CMW-AU|Cromwell Property Group (ASX)|78|-25|-252.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|44|20|202|67|AMP-AU|AMP Ltd|33|5|50.5|40|ASB-AU|Austal Ltd|33|-28|-282.8|60|NCM-AU|Newcrest Mining Ltd|33|59|595.9|40|GOZ-AU|Growthpoint Properties Australia Ltd|22|-16|-161.6|50|EVN-AU|Evolution Mining Ltd|11|100|1010|33|SYR-AU|Syrah Resources Ltd|11|-25|-252.5|33|CBA-AU|Commonwealth Bank of Australia|0|-4|-40.4|50
1679292003|2023-03-20 06:00:03|1679292029|HS34|HS34|10|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|20|700-HK|Tencent Holdings Ltd|75|-38|-155.8|50|386-HK|China Petroleum & Chemical Corp|50|-12|-49.2|0|939-HK|China Construction Bank Corp|25|-7|-28.7|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|3988-HK|Bank of China Ltd|0|12|49.2|100|66-HK|MTR Corp Ltd|0|-23|-94.3|100
1679292003|2023-03-20 06:00:03|1679292032|SGBC|SGBC|9|1.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-68|38|KEP-SG|Keppel Corp Ltd|29|-71|-120.7|33|STE-SG|Singapore Technologies Engineering Ltd|29|-59|-100.3|33|UOB-SG|United Overseas Bank Ltd|14|-38|-64.6|50|WIL-SG|Wilmar International Ltd|14|-92|-156.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-49|-83.3|100|SIA-SG|Singapore Airlines Ltd|0|-98|-166.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-61|-103.7|100
1679292003|2023-03-20 06:00:03|1679292034|JP225|JP225|10|3.2|1605-JP|Inpex Corp|100|-42|-134.4|0|9101-JP|Nippon Yusen KK|100|-91|-291.2|67|9104-JP|Mitsui OSK Lines Ltd|100|-95|-304|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-313.6|0|2802-JP|Ajinomoto Co Inc|0|-32|-102.4|0|3436-JP|Sumco Corp|0|-42|-134.4|0|4324-JP|Dentsu Inc|0|-43|-137.6|0|5108-JP|Bridgestone Corp|0|-29|-92.8|0|6501-JP|Hitachi Ltd|0|-22|-70.4|0|8001-JP|ITOCHU Corp|0|-5|-16|0
1679292003|2023-03-20 06:00:03|1679292037|AU200|AU200|10|8.6|AAC-AU|Australian Agricultural Co Ltd|100|-11|-94.6|82|CMW-AU|Cromwell Property Group (ASX)|78|-29|-249.4|67|ASB-AU|Austal Ltd|33|-32|-275.2|60|GOZ-AU|Growthpoint Properties Australia Ltd|22|-19|-163.4|50|NCM-AU|Newcrest Mining Ltd|22|69|593.4|50|SYR-AU|Syrah Resources Ltd|11|-29|-249.4|33|CPU-AU|Computershare Ltd|0|-38|-326.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|197.8|50|MFG-AU|Magellan Financial Group Ltd|0|-59|-507.4|0|NST-AU|Northern Star Resources Ltd|0|99|851.4|100
1679292301|2023-03-20 06:05:01|1679292326|HS34|HS34|10|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|50|700-HK|Tencent Holdings Ltd|15|-38|-155.8|67|939-HK|China Construction Bank Corp|8|-7|-28.7|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|1880-HK|Belle International Holdings Ltd|0|-70|-287|100|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|3988-HK|Bank of China Ltd|0|12|49.2|100|66-HK|MTR Corp Ltd|0|-23|-94.3|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679292301|2023-03-20 06:05:01|1679292329|SGBC|SGBC|8|1.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-68|25|KEP-SG|Keppel Corp Ltd|29|-71|-120.7|33|STE-SG|Singapore Technologies Engineering Ltd|29|-59|-100.3|33|SIA-SG|Singapore Airlines Ltd|14|-98|-166.6|50|UOL-SG|UOL Group Ltd|14|-53|-90.1|0|WIL-SG|Wilmar International Ltd|14|-92|-156.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-61|-103.7|100|UOB-SG|United Overseas Bank Ltd|0|-38|-64.6|100
1679292301|2023-03-20 06:05:01|1679292331|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|-94|-291.4|67|9104-JP|Mitsui OSK Lines Ltd|100|-98|-303.8|0|2802-JP|Ajinomoto Co Inc|50|-33|-102.3|0|3436-JP|Sumco Corp|50|-43|-133.3|0|4324-JP|Dentsu Inc|50|-45|-139.5|0|5108-JP|Bridgestone Corp|50|-30|-93|0|6501-JP|Hitachi Ltd|50|-23|-71.3|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-5|-15.5|50|1605-JP|Inpex Corp|0|-43|-133.3|0|1801-JP|Taisei Corp|0|-57|-176.7|0
1679292301|2023-03-20 06:05:01|1679292335|AU200|AU200|10|8.6|AAC-AU|Australian Agricultural Co Ltd|100|-11|-94.6|82|CMW-AU|Cromwell Property Group (ASX)|78|-29|-249.4|67|ASB-AU|Austal Ltd|33|-32|-275.2|60|GOZ-AU|Growthpoint Properties Australia Ltd|22|-19|-163.4|50|NCM-AU|Newcrest Mining Ltd|22|69|593.4|50|SYR-AU|Syrah Resources Ltd|11|-29|-249.4|33|CPU-AU|Computershare Ltd|0|-38|-326.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|197.8|50|MFG-AU|Magellan Financial Group Ltd|0|-59|-507.4|0|NST-AU|Northern Star Resources Ltd|0|99|851.4|100
1679292601|2023-03-20 06:10:01|1679292629|HS34|HS34|9|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|50|700-HK|Tencent Holdings Ltd|23|-38|-155.8|75|939-HK|China Construction Bank Corp|8|-7|-28.7|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|3988-HK|Bank of China Ltd|0|12|49.2|100|66-HK|MTR Corp Ltd|0|-23|-94.3|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679292601|2023-03-20 06:10:01|1679292633|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-68|25|KEP-SG|Keppel Corp Ltd|67|-71|-120.7|33|STE-SG|Singapore Technologies Engineering Ltd|67|-59|-100.3|33|SIA-SG|Singapore Airlines Ltd|33|-98|-166.6|50|UOL-SG|UOL Group Ltd|33|-53|-90.1|0|WIL-SG|Wilmar International Ltd|33|-92|-156.4|50|UOB-SG|United Overseas Bank Ltd|0|-38|-64.6|100
1679292601|2023-03-20 06:10:01|1679292635|JP225|JP225|10|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|3436-JP|Sumco Corp|100|-38|-133|0|5108-JP|Bridgestone Corp|100|-27|-94.5|0|9101-JP|Nippon Yusen KK|100|-83|-290.5|100|9104-JP|Mitsui OSK Lines Ltd|100|-87|-304.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|2801-JP|Kikkoman Corp|0|-7|-24.5|0|4324-JP|Dentsu Inc|0|-39|-136.5|0
1679292601|2023-03-20 06:10:01|1679292637|AU200|AU200|10|8.6|AAC-AU|Australian Agricultural Co Ltd|100|-11|-94.6|82|CMW-AU|Cromwell Property Group (ASX)|78|-29|-249.4|67|ASB-AU|Austal Ltd|33|-32|-275.2|60|GOZ-AU|Growthpoint Properties Australia Ltd|22|-19|-163.4|50|NCM-AU|Newcrest Mining Ltd|22|69|593.4|50|SYR-AU|Syrah Resources Ltd|11|-29|-249.4|33|CPU-AU|Computershare Ltd|0|-38|-326.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|197.8|50|MFG-AU|Magellan Financial Group Ltd|0|-59|-507.4|0|NST-AU|Northern Star Resources Ltd|0|99|851.4|100
1679292902|2023-03-20 06:15:02|1679292928|HS34|HS34|10|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|50|700-HK|Tencent Holdings Ltd|31|-38|-155.8|80|1-HK|CK Hutchison Holdings Ltd|8|-1|-4.1|0|939-HK|China Construction Bank Corp|8|-7|-28.7|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-12.3|100|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|3988-HK|Bank of China Ltd|0|12|49.2|100|66-HK|MTR Corp Ltd|0|-23|-94.3|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679292902|2023-03-20 06:15:02|1679292932|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-68|25|KEP-SG|Keppel Corp Ltd|67|-71|-120.7|33|STE-SG|Singapore Technologies Engineering Ltd|67|-59|-100.3|33|UOL-SG|UOL Group Ltd|67|-53|-90.1|33|SIA-SG|Singapore Airlines Ltd|33|-98|-166.6|50|WIL-SG|Wilmar International Ltd|33|-92|-156.4|50|UOB-SG|United Overseas Bank Ltd|0|-38|-64.6|100
1679292902|2023-03-20 06:15:02|1679292934|JP225|JP225|10|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|3436-JP|Sumco Corp|100|-38|-133|0|5108-JP|Bridgestone Corp|100|-27|-94.5|0|9101-JP|Nippon Yusen KK|100|-83|-290.5|100|9104-JP|Mitsui OSK Lines Ltd|100|-87|-304.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|2801-JP|Kikkoman Corp|0|-7|-24.5|0|6501-JP|Hitachi Ltd|0|-20|-70|0
1679292902|2023-03-20 06:15:02|1679292937|AU200|AU200|1|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0
1679293201|2023-03-20 06:20:01|1679293227|HS34|HS34|8|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|50|700-HK|Tencent Holdings Ltd|54|-38|-155.8|88|1-HK|CK Hutchison Holdings Ltd|23|-1|-4.1|0|939-HK|China Construction Bank Corp|8|-7|-28.7|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|66-HK|MTR Corp Ltd|0|-23|-94.3|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679293201|2023-03-20 06:20:01|1679293231|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-68|25|KEP-SG|Keppel Corp Ltd|67|-71|-120.7|33|STE-SG|Singapore Technologies Engineering Ltd|67|-59|-100.3|33|UOL-SG|UOL Group Ltd|67|-53|-90.1|33|SIA-SG|Singapore Airlines Ltd|33|-98|-166.6|50|WIL-SG|Wilmar International Ltd|33|-92|-156.4|50|UOB-SG|United Overseas Bank Ltd|0|-38|-64.6|100
1679293201|2023-03-20 06:20:01|1679293233|JP225|JP225|10|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|3436-JP|Sumco Corp|100|-38|-133|0|5108-JP|Bridgestone Corp|100|-27|-94.5|0|9101-JP|Nippon Yusen KK|100|-83|-290.5|100|9104-JP|Mitsui OSK Lines Ltd|100|-87|-304.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|2801-JP|Kikkoman Corp|0|-7|-24.5|0|6501-JP|Hitachi Ltd|0|-20|-70|0
1679293201|2023-03-20 06:20:01|1679293236|AU200|AU200|1|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0
1679293501|2023-03-20 06:25:01|1679293526|HS34|HS34|9|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|56|700-HK|Tencent Holdings Ltd|47|-38|-155.8|88|1-HK|CK Hutchison Holdings Ltd|20|-1|-4.1|0|66-HK|MTR Corp Ltd|7|-23|-94.3|50|939-HK|China Construction Bank Corp|7|-7|-28.7|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679293501|2023-03-20 06:25:01|1679293530|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|-40|-68|25|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|75|KEP-SG|Keppel Corp Ltd|67|-71|-120.7|33|STE-SG|Singapore Technologies Engineering Ltd|67|-59|-100.3|33|UOL-SG|UOL Group Ltd|67|-53|-90.1|33|UOB-SG|United Overseas Bank Ltd|33|-38|-64.6|100|WIL-SG|Wilmar International Ltd|0|-92|-156.4|100
1679293501|2023-03-20 06:25:01|1679293532|JP225|JP225|10|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|3436-JP|Sumco Corp|100|-38|-133|0|5108-JP|Bridgestone Corp|100|-27|-94.5|0|9101-JP|Nippon Yusen KK|100|-83|-290.5|100|9104-JP|Mitsui OSK Lines Ltd|100|-87|-304.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|2801-JP|Kikkoman Corp|0|-7|-24.5|0|6501-JP|Hitachi Ltd|0|-20|-70|0
1679293802|2023-03-20 06:30:02|1679293827|HS34|HS34|10|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|56|700-HK|Tencent Holdings Ltd|60|-38|-155.8|80|1-HK|CK Hutchison Holdings Ltd|20|-1|-4.1|0|66-HK|MTR Corp Ltd|7|-23|-94.3|50|939-HK|China Construction Bank Corp|7|-7|-28.7|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679293802|2023-03-20 06:30:02|1679293831|SGBC|SGBC|7|1.7|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|60|DBS-SG|DBS Group Holdings Ltd|50|-40|-68|67|KEP-SG|Keppel Corp Ltd|50|-71|-120.7|33|STE-SG|Singapore Technologies Engineering Ltd|50|-59|-100.3|33|UOL-SG|UOL Group Ltd|50|-53|-90.1|33|UOB-SG|United Overseas Bank Ltd|25|-38|-64.6|100|WIL-SG|Wilmar International Ltd|0|-92|-156.4|100
1679293802|2023-03-20 06:30:02|1679293833|JP225|JP225|10|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|3436-JP|Sumco Corp|100|-38|-133|0|9101-JP|Nippon Yusen KK|100|-83|-290.5|100|9104-JP|Mitsui OSK Lines Ltd|100|-87|-304.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|2801-JP|Kikkoman Corp|0|-7|-24.5|0|6501-JP|Hitachi Ltd|0|-20|-70|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-27|-94.5|100
1679294102|2023-03-20 06:35:02|1679294127|HS34|HS34|10|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|56|700-HK|Tencent Holdings Ltd|60|-38|-155.8|80|1-HK|CK Hutchison Holdings Ltd|20|-1|-4.1|0|66-HK|MTR Corp Ltd|7|-23|-94.3|50|939-HK|China Construction Bank Corp|7|-7|-28.7|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|1299-HK|AIA Group Ltd|0|-78|-319.8|0|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679294102|2023-03-20 06:35:02|1679294131|SGBC|SGBC|9|2.1|SIA-SG|Singapore Airlines Ltd|100|-79|-165.9|60|DBS-SG|DBS Group Holdings Ltd|75|-32|-67.2|75|KEP-SG|Keppel Corp Ltd|50|-57|-119.7|33|STE-SG|Singapore Technologies Engineering Ltd|50|-48|-100.8|33|UOL-SG|UOL Group Ltd|50|-43|-90.3|33|UOB-SG|United Overseas Bank Ltd|25|-31|-65.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|0|WIL-SG|Wilmar International Ltd|0|-74|-155.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679294102|2023-03-20 06:35:02|1679294133|JP225|JP225|10|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|1928-JP|Sekisui House Ltd|0|-38|-133|100|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|2801-JP|Kikkoman Corp|0|-7|-24.5|0|6501-JP|Hitachi Ltd|0|-20|-70|0|9021-JP|West Japan Railway Co|0|-47|-164.5|100|9101-JP|Nippon Yusen KK|0|-83|-290.5|100|9104-JP|Mitsui OSK Lines Ltd|0|-87|-304.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-4|-14|100
1679294402|2023-03-20 06:40:02|1679294428|HS34|HS34|9|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|56|700-HK|Tencent Holdings Ltd|53|-38|-155.8|89|1-HK|CK Hutchison Holdings Ltd|20|-1|-4.1|0|66-HK|MTR Corp Ltd|7|-23|-94.3|50|939-HK|China Construction Bank Corp|7|-7|-28.7|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679294402|2023-03-20 06:40:02|1679294433|SGBC|SGBC|10|2.1|SIA-SG|Singapore Airlines Ltd|100|-79|-165.9|60|DBS-SG|DBS Group Holdings Ltd|75|-32|-67.2|75|KEP-SG|Keppel Corp Ltd|50|-57|-119.7|33|UOL-SG|UOL Group Ltd|50|-43|-90.3|33|STE-SG|Singapore Technologies Engineering Ltd|25|-48|-100.8|50|UOB-SG|United Overseas Bank Ltd|25|-31|-65.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-117.6|100|WIL-SG|Wilmar International Ltd|0|-74|-155.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679294402|2023-03-20 06:40:02|1679294435|JP225|JP225|9|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|2801-JP|Kikkoman Corp|0|-7|-24.5|0|6501-JP|Hitachi Ltd|0|-20|-70|0|9021-JP|West Japan Railway Co|0|-47|-164.5|100|9101-JP|Nippon Yusen KK|0|-83|-290.5|100|9104-JP|Mitsui OSK Lines Ltd|0|-87|-304.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-4|-14|100
1679294402|2023-03-20 06:40:02|1679294438|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679294701|2023-03-20 06:45:01|1679294727|HS34|HS34|9|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|56|700-HK|Tencent Holdings Ltd|53|-38|-155.8|89|1-HK|CK Hutchison Holdings Ltd|20|-1|-4.1|0|66-HK|MTR Corp Ltd|7|-23|-94.3|50|939-HK|China Construction Bank Corp|7|-7|-28.7|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679294701|2023-03-20 06:45:01|1679294731|SGBC|SGBC|10|2.1|SIA-SG|Singapore Airlines Ltd|100|-79|-165.9|67|DBS-SG|DBS Group Holdings Ltd|80|-32|-67.2|60|KEP-SG|Keppel Corp Ltd|40|-57|-119.7|33|UOL-SG|UOL Group Ltd|40|-43|-90.3|33|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-25|-52.5|50|STE-SG|Singapore Technologies Engineering Ltd|20|-48|-100.8|50|UOB-SG|United Overseas Bank Ltd|20|-31|-65.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-117.6|100|WIL-SG|Wilmar International Ltd|0|-74|-155.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679294701|2023-03-20 06:45:01|1679294733|JP225|JP225|9|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|2801-JP|Kikkoman Corp|0|-7|-24.5|0|6501-JP|Hitachi Ltd|0|-20|-70|0|9021-JP|West Japan Railway Co|0|-47|-164.5|100|9101-JP|Nippon Yusen KK|0|-83|-290.5|100|9104-JP|Mitsui OSK Lines Ltd|0|-87|-304.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-4|-14|100
1679294701|2023-03-20 06:45:01|1679294735|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679295001|2023-03-20 06:50:01|1679295027|HS34|HS34|9|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|69|700-HK|Tencent Holdings Ltd|67|-38|-155.8|89|1-HK|CK Hutchison Holdings Ltd|25|-1|-4.1|0|66-HK|MTR Corp Ltd|8|-23|-94.3|50|939-HK|China Construction Bank Corp|8|-7|-28.7|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|23-HK|Bank of East Asia Ltd|0|-58|-237.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100
1679295001|2023-03-20 06:50:01|1679295031|SGBC|SGBC|9|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|63|SIA-SG|Singapore Airlines Ltd|86|-79|-165.9|57|KEP-SG|Keppel Corp Ltd|29|-57|-119.7|33|UOB-SG|United Overseas Bank Ltd|29|-31|-65.1|67|UOL-SG|UOL Group Ltd|29|-43|-90.3|33|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-25|-52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-56|-117.6|100|WIL-SG|Wilmar International Ltd|0|-74|-155.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679295001|2023-03-20 06:50:01|1679295033|JP225|JP225|5|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|6501-JP|Hitachi Ltd|0|-20|-70|0|9021-JP|West Japan Railway Co|0|-47|-164.5|100
1679295001|2023-03-20 06:50:01|1679295037|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679295301|2023-03-20 06:55:01|1679295329|HS34|HS34|8|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|75|700-HK|Tencent Holdings Ltd|64|-38|-155.8|88|1-HK|CK Hutchison Holdings Ltd|27|-1|-4.1|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|100|66-HK|MTR Corp Ltd|0|-23|-94.3|0|836-HK|China Resources Power Holdings Co Ltd|0|-28|-114.8|100|939-HK|China Construction Bank Corp|0|-7|-28.7|0
1679295301|2023-03-20 06:55:01|1679295334|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|56|SIA-SG|Singapore Airlines Ltd|75|-79|-165.9|57|KEP-SG|Keppel Corp Ltd|25|-57|-119.7|33|UOB-SG|United Overseas Bank Ltd|25|-31|-65.1|67|UOL-SG|UOL Group Ltd|25|-43|-90.3|33|WIL-SG|Wilmar International Ltd|25|-74|-155.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-25|-52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-56|-117.6|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679295301|2023-03-20 06:55:01|1679295336|JP225|JP225|5|3.5|2802-JP|Ajinomoto Co Inc|100|-29|-101.5|0|1801-JP|Taisei Corp|0|-51|-178.5|0|2501-JP|Sapporo Holdings Ltd|0|-99|-346.5|0|6501-JP|Hitachi Ltd|0|-20|-70|0|9021-JP|West Japan Railway Co|0|-47|-164.5|100
1679295301|2023-03-20 06:55:01|1679295339|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679295601|2023-03-20 07:00:01|1679295626|HS34|HS34|6|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|75|700-HK|Tencent Holdings Ltd|64|-38|-155.8|88|1-HK|CK Hutchison Holdings Ltd|27|-1|-4.1|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|100|66-HK|MTR Corp Ltd|0|-23|-94.3|0
1679295601|2023-03-20 07:00:01|1679295630|SGBC|SGBC|9|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|56|SIA-SG|Singapore Airlines Ltd|75|-79|-165.9|57|UOL-SG|UOL Group Ltd|25|-43|-90.3|33|WIL-SG|Wilmar International Ltd|25|-74|-155.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-25|-52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-56|-117.6|100|UOB-SG|United Overseas Bank Ltd|13|-31|-65.1|50|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679295601|2023-03-20 07:00:01|1679295635|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679295901|2023-03-20 07:05:01|1679295929|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|88|1-HK|CK Hutchison Holdings Ltd|43|-1|-4.1|0|5-HK|HSBC Holdings PLC (HK)|29|-99|-405.9|100|386-HK|China Petroleum & Chemical Corp|14|-12|-49.2|0|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|100|66-HK|MTR Corp Ltd|0|-23|-94.3|0
1679295901|2023-03-20 07:05:01|1679295934|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|56|SIA-SG|Singapore Airlines Ltd|63|-79|-165.9|67|WIL-SG|Wilmar International Ltd|25|-74|-155.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-25|-52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-56|-117.6|100|UOB-SG|United Overseas Bank Ltd|13|-31|-65.1|50|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100|UOL-SG|UOL Group Ltd|0|-43|-90.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679295901|2023-03-20 07:05:01|1679295941|ZA40|ZA40|10|4.3|MPC-ZA|Mr Price Group Ltd|100|-37|-159.1|0|SOL-ZA|Sasol Ltd|86|-37|-159.1|29|FSR-ZA|FirstRand Ltd|43|-38|-163.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|80|344|100|IMP-ZA|Impala Platinum Holdings Ltd|14|17|73.1|0|NED-ZA|Nedbank Group Ltd|14|-32|-137.6|0|SHP-ZA|Shoprite Holdings Ltd|14|-29|-124.7|50|SLM-ZA|Sanlam Ltd|14|-29|-124.7|0|AGL-ZA|Anglo American PLC (SA)|0|-14|-60.2|0|GFI-ZA|Gold Fields Ltd|0|100|430|0
1679296201|2023-03-20 07:10:01|1679296229|HS34|HS34|9|3.8|700-HK|Tencent Holdings Ltd|100|-41|-155.8|75|2388-HK|BOC Hong Kong Holdings Ltd|67|-39|-148.2|33|1880-HK|Belle International Holdings Ltd|33|-76|-288.8|50|1928-HK|Sands China Ltd|33|-76|-288.8|0|293-HK|Cathay Pacific Airways Ltd|33|-45|-171|50|836-HK|China Resources Power Holdings Co Ltd|33|-30|-114|50|1109-HK|China Resources Land Ltd|0|-99|-376.2|0|2628-HK|China Life Insurance Co Ltd|0|-12|-45.6|100|3988-HK|Bank of China Ltd|0|13|49.4|100
1679296201|2023-03-20 07:10:01|1679296232|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|56|SIA-SG|Singapore Airlines Ltd|63|-79|-165.9|67|WIL-SG|Wilmar International Ltd|25|-74|-155.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-25|-52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-56|-117.6|100|UOB-SG|United Overseas Bank Ltd|13|-31|-65.1|50|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100|UOL-SG|UOL Group Ltd|0|-43|-90.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679296201|2023-03-20 07:10:01|1679296238|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679296201|2023-03-20 07:10:01|1679296240|ZA40|ZA40|10|4.4|MPC-ZA|Mr Price Group Ltd|100|-48|-211.2|0|SOL-ZA|Sasol Ltd|86|-48|-211.2|29|FSR-ZA|FirstRand Ltd|57|-39|-171.6|20|IMP-ZA|Impala Platinum Holdings Ltd|43|26|114.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|98|431.2|100|NED-ZA|Nedbank Group Ltd|14|-35|-154|0|SHP-ZA|Shoprite Holdings Ltd|14|-34|-149.6|50|SLM-ZA|Sanlam Ltd|14|-52|-228.8|0|AGL-ZA|Anglo American PLC (SA)|0|-19|-83.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-72|-316.8|100
1679296501|2023-03-20 07:15:01|1679296529|HS34|HS34|9|3.8|700-HK|Tencent Holdings Ltd|100|-41|-155.8|75|2388-HK|BOC Hong Kong Holdings Ltd|67|-39|-148.2|33|1880-HK|Belle International Holdings Ltd|33|-76|-288.8|50|1928-HK|Sands China Ltd|33|-76|-288.8|0|293-HK|Cathay Pacific Airways Ltd|33|-45|-171|50|836-HK|China Resources Power Holdings Co Ltd|33|-30|-114|50|1109-HK|China Resources Land Ltd|0|-99|-376.2|0|2628-HK|China Life Insurance Co Ltd|0|-12|-45.6|100|3988-HK|Bank of China Ltd|0|13|49.4|100
1679296501|2023-03-20 07:15:01|1679296532|SGBC|SGBC|9|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|50|SIA-SG|Singapore Airlines Ltd|45|-79|-165.9|67|UOB-SG|United Overseas Bank Ltd|18|-31|-65.1|67|WIL-SG|Wilmar International Ltd|18|-74|-155.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|9|-25|-52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-56|-117.6|100|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679296501|2023-03-20 07:15:01|1679296538|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679296501|2023-03-20 07:15:01|1679296540|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|-44|-220|40|MPC-ZA|Mr Price Group Ltd|88|-46|-230|11|FSR-ZA|FirstRand Ltd|50|-37|-185|33|IMP-ZA|Impala Platinum Holdings Ltd|38|26|130|20|SLM-ZA|Sanlam Ltd|38|-61|-305|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|100|500|100|NPN-ZA|Naspers Ltd|13|-21|-105|67|NED-ZA|Nedbank Group Ltd|0|-41|-205|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-90|50|SHP-ZA|Shoprite Holdings Ltd|0|-33|-165|50
1679296801|2023-03-20 07:20:01|1679296827|HS34|HS34|8|4.1|700-HK|Tencent Holdings Ltd|100|-38|-155.8|80|1299-HK|AIA Group Ltd|25|-78|-319.8|100|386-HK|China Petroleum & Chemical Corp|25|-12|-49.2|0|5-HK|HSBC Holdings PLC (HK)|25|-99|-405.9|100|1088-HK|China Shenhua Energy Co Ltd|0|-2|-8.2|0|293-HK|Cathay Pacific Airways Ltd|0|-42|-172.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|100|66-HK|MTR Corp Ltd|0|-23|-94.3|0
1679296801|2023-03-20 07:20:01|1679296830|SGBC|SGBC|2|1.7|GGR-SG|Golden Agri-Resources Ltd|100|-49|-83.3|60|SIA-SG|Singapore Airlines Ltd|0|-98|-166.6|0
1679296801|2023-03-20 07:20:01|1679296835|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679296801|2023-03-20 07:20:01|1679296837|ZA40|ZA40|10|5.5|SOL-ZA|Sasol Ltd|100|-50|-275|42|MPC-ZA|Mr Price Group Ltd|70|-28|-154|11|FSR-ZA|FirstRand Ltd|40|-31|-170.5|33|IMP-ZA|Impala Platinum Holdings Ltd|30|21|115.5|20|SLM-ZA|Sanlam Ltd|30|-43|-236.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|99|544.5|100|NPN-ZA|Naspers Ltd|10|-13|-71.5|67|RCH-ZA|Cie Financiere Richemont (SA)|10|-13|-71.5|67|NED-ZA|Nedbank Group Ltd|0|-31|-170.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-137.5|50
1679297101|2023-03-20 07:25:01|1679297127|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|-49|-156.8|83|1299-HK|AIA Group Ltd|20|-100|-320|100|386-HK|China Petroleum & Chemical Corp|20|-16|-51.2|0|293-HK|Cathay Pacific Airways Ltd|0|-54|-172.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-44|-140.8|100
1679297101|2023-03-20 07:25:01|1679297131|SGBC|SGBC|9|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|50|SIA-SG|Singapore Airlines Ltd|27|-79|-165.9|50|UOB-SG|United Overseas Bank Ltd|18|-31|-65.1|67|WIL-SG|Wilmar International Ltd|18|-74|-155.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|9|-25|-52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-56|-117.6|100|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-205.8|100
1679297101|2023-03-20 07:25:01|1679297135|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679297101|2023-03-20 07:25:01|1679297138|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-46|-285.2|46|MPC-ZA|Mr Price Group Ltd|64|-23|-142.6|11|FSR-ZA|FirstRand Ltd|36|-24|-148.8|33|SLM-ZA|Sanlam Ltd|36|-42|-260.4|33|IMP-ZA|Impala Platinum Holdings Ltd|27|17|105.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|100|620|100|RCH-ZA|Cie Financiere Richemont (SA)|18|-19|-117.8|50|NPN-ZA|Naspers Ltd|9|-18|-111.6|67|AGL-ZA|Anglo American PLC (SA)|0|-20|-124|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-40|-248|100
1679297402|2023-03-20 07:30:02|1679297428|HS34|HS34|6|3.2|1299-HK|AIA Group Ltd|100|-100|-320|100|700-HK|Tencent Holdings Ltd|50|-49|-156.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|17|-86|-275.2|100|386-HK|China Petroleum & Chemical Corp|17|-16|-51.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-46|-147.2|100|293-HK|Cathay Pacific Airways Ltd|0|-54|-172.8|0
1679297402|2023-03-20 07:30:02|1679297432|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|45|SIA-SG|Singapore Airlines Ltd|20|-79|-165.9|67|UOB-SG|United Overseas Bank Ltd|20|-31|-65.1|67|WIL-SG|Wilmar International Ltd|20|-74|-155.4|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-98|-205.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|10|-25|-52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-56|-117.6|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100
1679297402|2023-03-20 07:30:02|1679297437|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679297402|2023-03-20 07:30:02|1679297439|ZA40|ZA40|10|6.7|SOL-ZA|Sasol Ltd|100|-43|-288.1|46|MPC-ZA|Mr Price Group Ltd|73|-24|-160.8|20|FSR-ZA|FirstRand Ltd|36|-28|-187.6|33|SLM-ZA|Sanlam Ltd|36|-40|-268|33|IMP-ZA|Impala Platinum Holdings Ltd|27|26|174.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|99|663.3|100|RCH-ZA|Cie Financiere Richemont (SA)|18|-17|-113.9|50|NPN-ZA|Naspers Ltd|9|-16|-107.2|67|AGL-ZA|Anglo American PLC (SA)|0|-16|-107.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-40|-268|100
1679297701|2023-03-20 07:35:01|1679297727|HS34|HS34|8|3.2|1299-HK|AIA Group Ltd|100|-100|-320|100|700-HK|Tencent Holdings Ltd|50|-49|-156.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|17|-86|-275.2|100|386-HK|China Petroleum & Chemical Corp|17|-16|-51.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-46|-147.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-47|-150.4|0|293-HK|Cathay Pacific Airways Ltd|0|-54|-172.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-44|-140.8|0
1679297701|2023-03-20 07:35:01|1679297731|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|45|SIA-SG|Singapore Airlines Ltd|20|-79|-165.9|67|UOB-SG|United Overseas Bank Ltd|20|-31|-65.1|67|WIL-SG|Wilmar International Ltd|20|-74|-155.4|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-98|-205.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|10|-25|-52.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-56|-117.6|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100
1679297701|2023-03-20 07:35:01|1679297736|AU200|AU200|2|6|NCM-AU|Newcrest Mining Ltd|100|99|594|0|S32-AU|South32 Ltd (ASX)|100|-52|-312|100
1679297701|2023-03-20 07:35:01|1679297738|ZA40|ZA40|10|6.9|SOL-ZA|Sasol Ltd|100|-46|-317.4|46|MPC-ZA|Mr Price Group Ltd|70|-23|-158.7|20|FSR-ZA|FirstRand Ltd|30|-26|-179.4|33|IMP-ZA|Impala Platinum Holdings Ltd|30|32|220.8|33|SLM-ZA|Sanlam Ltd|30|-38|-262.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|100|690|100|NPN-ZA|Naspers Ltd|10|-14|-96.6|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-18|-124.2|50|AGL-ZA|Anglo American PLC (SA)|0|-16|-110.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-36|-248.4|67
1679298001|2023-03-20 07:40:01|1679298027|HS34|HS34|9|4.1|1299-HK|AIA Group Ltd|100|-78|-319.8|88|700-HK|Tencent Holdings Ltd|57|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|14|-67|-274.7|100|386-HK|China Petroleum & Chemical Corp|14|-12|-49.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-36|-147.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-37|-151.7|0|293-HK|Cathay Pacific Airways Ltd|0|-42|-172.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|0
1679298001|2023-03-20 07:40:01|1679298031|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|36|SIA-SG|Singapore Airlines Ltd|20|-79|-165.9|67|UOB-SG|United Overseas Bank Ltd|20|-31|-65.1|67|WIL-SG|Wilmar International Ltd|20|-74|-155.4|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-117.6|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100
1679298001|2023-03-20 07:40:01|1679298038|ZA40|ZA40|10|6.9|SOL-ZA|Sasol Ltd|100|-46|-317.4|27|MPC-ZA|Mr Price Group Ltd|33|-21|-144.9|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|99|683.1|83|FSR-ZA|FirstRand Ltd|11|-26|-179.4|33|IMP-ZA|Impala Platinum Holdings Ltd|11|35|241.5|33|SLM-ZA|Sanlam Ltd|11|-34|-234.6|33|AGL-ZA|Anglo American PLC (SA)|0|-16|-110.4|25|MTN-ZA|MTN Group Ltd|0|-31|-213.9|75|NPN-ZA|Naspers Ltd|0|-15|-103.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-131.1|50
1679298302|2023-03-20 07:45:02|1679298328|HS34|HS34|9|4.1|1299-HK|AIA Group Ltd|100|-78|-319.8|88|700-HK|Tencent Holdings Ltd|57|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|14|-67|-274.7|100|293-HK|Cathay Pacific Airways Ltd|14|-42|-172.2|0|386-HK|China Petroleum & Chemical Corp|14|-12|-49.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-36|-147.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-37|-151.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|0
1679298302|2023-03-20 07:45:02|1679298332|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|40|UOB-SG|United Overseas Bank Ltd|22|-31|-65.1|67|WIL-SG|Wilmar International Ltd|11|-74|-155.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-117.6|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100|SIA-SG|Singapore Airlines Ltd|0|-79|-165.9|0
1679298302|2023-03-20 07:45:02|1679298339|ZA40|ZA40|10|7.2|SOL-ZA|Sasol Ltd|100|-44|-316.8|26|MPC-ZA|Mr Price Group Ltd|32|-27|-194.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|100|720|78|FSR-ZA|FirstRand Ltd|11|-29|-208.8|33|IMP-ZA|Impala Platinum Holdings Ltd|11|43|309.6|33|SLM-ZA|Sanlam Ltd|11|-39|-280.8|33|AGL-ZA|Anglo American PLC (SA)|0|-12|-86.4|25|MTN-ZA|MTN Group Ltd|0|-31|-223.2|75|NPN-ZA|Naspers Ltd|0|-9|-64.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-15|-108|50
1679298602|2023-03-20 07:50:02|1679298631|HS34|HS34|10|4.1|1299-HK|AIA Group Ltd|100|-78|-319.8|88|700-HK|Tencent Holdings Ltd|57|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|14|-67|-274.7|100|293-HK|Cathay Pacific Airways Ltd|14|-42|-172.2|0|386-HK|China Petroleum & Chemical Corp|14|-12|-49.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-36|-147.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-37|-151.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|0|6-HK|Power Assets Holdings Ltd|0|-19|-77.9|0
1679298602|2023-03-20 07:50:02|1679298635|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|29|UOB-SG|United Overseas Bank Ltd|17|-31|-65.1|100|WIL-SG|Wilmar International Ltd|17|-74|-155.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100|SGX-SG|Singapore Exchange Ltd|0|-59|-123.9|100
1679298602|2023-03-20 07:50:02|1679298643|ZA40|ZA40|10|6.9|SOL-ZA|Sasol Ltd|100|-44|-303.6|26|MPC-ZA|Mr Price Group Ltd|32|-31|-213.9|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|100|690|78|FSR-ZA|FirstRand Ltd|11|-30|-207|33|IMP-ZA|Impala Platinum Holdings Ltd|11|51|351.9|33|SLM-ZA|Sanlam Ltd|11|-42|-289.8|33|AGL-ZA|Anglo American PLC (SA)|0|-7|-48.3|25|MTN-ZA|MTN Group Ltd|0|-35|-241.5|75|NPN-ZA|Naspers Ltd|0|-7|-48.3|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-110.4|50
1679298901|2023-03-20 07:55:01|1679298929|HS34|HS34|10|4.1|1299-HK|AIA Group Ltd|100|-78|-319.8|88|700-HK|Tencent Holdings Ltd|57|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|14|-67|-274.7|100|293-HK|Cathay Pacific Airways Ltd|14|-42|-172.2|0|386-HK|China Petroleum & Chemical Corp|14|-12|-49.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-36|-147.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-37|-151.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|0|6-HK|Power Assets Holdings Ltd|0|-19|-77.9|0
1679298901|2023-03-20 07:55:01|1679298932|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|33|SCI-SG|Sembcorp Industries Ltd|40|-53|-111.3|0|UOB-SG|United Overseas Bank Ltd|20|-31|-65.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100
1679298901|2023-03-20 07:55:01|1679298941|ZA40|ZA40|10|6.9|SOL-ZA|Sasol Ltd|100|-45|-310.5|26|MPC-ZA|Mr Price Group Ltd|32|-31|-213.9|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|100|690|78|NPN-ZA|Naspers Ltd|26|-1|-6.9|78|FSR-ZA|FirstRand Ltd|11|-38|-262.2|33|IMP-ZA|Impala Platinum Holdings Ltd|11|48|331.2|33|SLM-ZA|Sanlam Ltd|11|-41|-282.9|33|AGL-ZA|Anglo American PLC (SA)|0|-4|-27.6|25|MTN-ZA|MTN Group Ltd|0|-34|-234.6|75|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-55.2|50
1679299202|2023-03-20 08:00:02|1679299217|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|-5|-8.5|67|SHBA-SE|Svenska Handelsbanken AB|0|-95|-161.5|0
1679299202|2023-03-20 08:00:02|1679299219|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|50|CRI-ES|CaixaBank|67|-45|-211.5|67|REP-ES|Repsol SA|67|29|136.3|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-23|-108.1|0|AMS-ES|Amadeus IT Holding SA|0|-39|-183.3|0|ANA-ES|Acciona SA|0|10|47|0|ELE-ES|Endesa SA|0|-31|-145.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-54|-253.8|0|MAP-ES|Mapfre SA|0|-36|-169.2|0|MTS-ES|ArcelorMittal (ES)|0|-36|-169.2|0
1679299202|2023-03-20 08:00:02|1679299220|WALL|WALL|7|3.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-382.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-31|-120.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|0|MSFT-US|Microsoft Corp (All Sessions)|0|30|117|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-62.4|100
1679299202|2023-03-20 08:00:02|1679299224|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-142.5|71|AAPL-US|Apple Inc (All Sessions)|0|-37|-55.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|59|88.5|100|INTC-US|Intel Corp (All Sessions)|0|-77|-115.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|79|118.5|0
1679299202|2023-03-20 08:00:02|1679299226|HS34|HS34|10|4.1|1299-HK|AIA Group Ltd|100|-78|-319.8|88|700-HK|Tencent Holdings Ltd|43|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|14|-67|-274.7|100|293-HK|Cathay Pacific Airways Ltd|14|-42|-172.2|0|386-HK|China Petroleum & Chemical Corp|14|-12|-49.2|0|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-36|-147.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-37|-151.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|0
1679299202|2023-03-20 08:00:02|1679299230|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|33|SCI-SG|Sembcorp Industries Ltd|40|-53|-111.3|0|UOB-SG|United Overseas Bank Ltd|20|-31|-65.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|KEP-SG|Keppel Corp Ltd|0|-57|-119.7|100
1679299202|2023-03-20 08:00:02|1679299236|ZA40|ZA40|10|6.3|SOL-ZA|Sasol Ltd|100|-45|-283.5|26|MPC-ZA|Mr Price Group Ltd|32|-35|-220.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|100|630|78|NPN-ZA|Naspers Ltd|26|10|63|78|IMP-ZA|Impala Platinum Holdings Ltd|16|43|270.9|29|SLM-ZA|Sanlam Ltd|16|-40|-252|43|FSR-ZA|FirstRand Ltd|11|-41|-258.3|33|AGL-ZA|Anglo American PLC (SA)|0|35|220.5|25|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-264.6|75|MTN-ZA|MTN Group Ltd|0|-40|-252|75
1679299501|2023-03-20 08:05:01|1679299504|DE30|DE30|9|7.2|DBK-DE|Deutsche Bank AG|100|-99|-712.8|52|ANN-DE|Vonovia SE|11|-1|-7.2|0|DHER-DE|Delivery Hero SE|7|-18|-129.6|0|ADS-DE|Adidas AG|0|-13|-93.6|0|ALV-DE|Allianz SE|0|-21|-151.2|100|BAY-DE|Bayer AG|0|-1|-7.2|100|HFG-DE|HelloFresh SE|0|-17|-122.4|100|SHL-DE|Siemens Healthineer SA|0|0|0|0|VOW-DE|Volkswagen AG (Ord)|0|-3|-21.6|0
1679299501|2023-03-20 08:05:01|1679299507|FR40|FR40|10|4.8|GLE-FR|Societe Generale SA|100|-94|-451.2|42|BNPP-FR|BNP Paribas SA|61|-100|-480|50|CA-FR|Carrefour SA|39|13|62.4|25|ACA-FR|Credit Agricole SA|28|-56|-268.8|67|SGO-FR|Cie de St-Gobain|22|-9|-43.2|20|SASY-FR|Sanofi|11|6|28.8|100|CS-FR|AXA SA|6|-41|-196.8|0|DANO-FR|Danone SA|0|11|52.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|57.6|0|RENA-FR|Renault SA|0|-21|-100.8|0
1679299501|2023-03-20 08:05:01|1679299509|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-62|-328.6|44|RR-UK|Rolls-Royce Holdings PLC|95|-58|-307.4|11|RIO-UK|Rio Tinto PLC|45|3|15.9|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-16|-84.8|4|HSBA-UK|HSBC Holdings PLC (LSE)|31|-54|-286.2|20|THGLN-GB|THG Holdings|23|-82|-434.6|29|RBS-UK|NatWest Group PLC|17|-64|-339.2|76|STAN-UK|Standard Chartered PLC (LSE)|6|-98|-519.4|46|EZJ-UK|easyJet PLC|5|-44|-233.2|22|BP-UK|BP PLC|0|-30|-159|16
1679299501|2023-03-20 08:05:01|1679299511|DETE30|DETE30|1|3.8|S92-DE|SMA Solar Technology AG|100|-100|-380|33
1679299501|2023-03-20 08:05:01|1679299513|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-89|-71.2|100
1679299501|2023-03-20 08:05:01|1679299515|NO25|NO25|2|3.4|NAS-NO|Norwegian Air Shuttle AS|100|-60|-204|0|REC-NO|REC Silicon ASA|100|-97|-329.8|0
1679299501|2023-03-20 08:05:01|1679299516|SE30|SE30|4|2.4|BOL-SE|Boliden AB|100|-10|-24|88|SHBA-SE|Svenska Handelsbanken AB|43|-98|-235.2|0|SWEDA-SE|Swedbank AB|14|-95|-228|50|ERICB-SE|Ericsson (LM) - B|0|-20|-48|100
1679299501|2023-03-20 08:05:01|1679299518|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-65|-299|52|SAB-ES|Banco de Sabadell SA|66|-98|-450.8|41|GRF-ES|Grifols SA|53|-45|-207|44|BKT-ES|Bankinter SA|44|-55|-253|67|SOL-ES|Melia Hotels International SA|19|-14|-64.4|0|ACX-ES|Acerinox SA|13|-15|-69|20|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-13|-59.8|67|MAP-ES|Mapfre SA|3|-28|-128.8|0|AENA-ES|Aena SA|0|-20|-92|0|ELE-ES|Endesa SA|0|3|13.8|0
1679299501|2023-03-20 08:05:01|1679299521|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-98|-382.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-94|-366.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-31|-120.9|0|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|0|MSFT-US|Microsoft Corp (All Sessions)|0|30|117|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-62.4|100
1679299501|2023-03-20 08:05:01|1679299523|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|44|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|22|FB-US|Meta Platforms Inc (All Sessions)|75|-100|-430|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|28|120.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-89|-382.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-86|-369.8|0|WFC-US|Wells Fargo & Co (All Sessions)|25|-93|-399.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-28|-120.4|0|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|0
1679299501|2023-03-20 08:05:01|1679299526|USTECH|USTECH|9|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|86|13|AMZN-US|Amazon.com Inc (All Sessions)|64|-33|-141.9|50|AAPL-US|Apple Inc (All Sessions)|57|-13|-55.9|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-45|-193.5|13|FB-US|Meta Platforms Inc (All Sessions)|43|-100|-430|71|AAL-US|American Airlines Group Inc|7|-30|-129|0|EBAY-US|eBay Inc (All Sessions)|0|35|150.5|0|INTC-US|Intel Corp (All Sessions)|0|-27|-116.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|116.1|0
1679299501|2023-03-20 08:05:01|1679299528|HS34|HS34|10|4.1|1299-HK|AIA Group Ltd|100|-78|-319.8|88|700-HK|Tencent Holdings Ltd|43|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|14|-67|-274.7|100|293-HK|Cathay Pacific Airways Ltd|14|-42|-172.2|0|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-36|-147.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-37|-151.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-405.9|0|6-HK|Power Assets Holdings Ltd|0|-19|-77.9|0
1679299501|2023-03-20 08:05:01|1679299532|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|43|SCI-SG|Sembcorp Industries Ltd|33|-53|-111.3|0|UOB-SG|United Overseas Bank Ltd|17|-31|-65.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|SIA-SG|Singapore Airlines Ltd|0|-79|-165.9|0|WIL-SG|Wilmar International Ltd|0|-74|-155.4|100
1679299501|2023-03-20 08:05:01|1679299539|ZA40|ZA40|10|5.5|SOL-ZA|Sasol Ltd|100|-50|-275|28|NPN-ZA|Naspers Ltd|44|14|77|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|100|550|63|AGL-ZA|Anglo American PLC (SA)|31|35|192.5|29|APN-ZA|Aspen Pharmacare Holdings Ltd|19|-37|-203.5|80|IMP-ZA|Impala Platinum Holdings Ltd|19|43|236.5|40|RCH-ZA|Cie Financiere Richemont (SA)|19|25|137.5|40|SLM-ZA|Sanlam Ltd|19|-40|-220|60|MTN-ZA|MTN Group Ltd|6|-39|-214.5|67|BTI-ZA|British American Tobacco PLC (SA)|0|3|16.5|50
1679299802|2023-03-20 08:10:02|1679299805|DE30|DE30|9|8.4|DBK-DE|Deutsche Bank AG|100|-100|-840|53|ANN-DE|Vonovia SE|9|-1|-8.4|0|DHER-DE|Delivery Hero SE|9|-11|-92.4|0|ADS-DE|Adidas AG|3|-16|-134.4|50|ALV-DE|Allianz SE|0|-29|-243.6|100|BAY-DE|Bayer AG|0|-5|-42|100|HFG-DE|HelloFresh SE|0|-17|-142.8|100|SHL-DE|Siemens Healthineer SA|0|1|8.4|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-126|0
1679299802|2023-03-20 08:10:02|1679299808|FR40|FR40|10|5.7|GLE-FR|Societe Generale SA|100|-98|-558.6|46|BNPP-FR|BNP Paribas SA|70|-87|-495.9|70|CA-FR|Carrefour SA|30|-3|-17.1|33|ACA-FR|Credit Agricole SA|26|-52|-296.4|50|SGO-FR|Cie de St-Gobain|15|-19|-108.3|20|CS-FR|AXA SA|11|-56|-319.2|0|SASY-FR|Sanofi|7|0|0|100|EAD-FR|Airbus Group NV (FR)|4|-15|-85.5|0|PP-FR|Kering|4|-11|-62.7|0|DANO-FR|Danone SA|0|1|5.7|100
1679299802|2023-03-20 08:10:02|1679299809|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-100|-610|59|LLOY-UK|Lloyds Banking Group PLC|31|-65|-396.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-30|-183|19|RR-UK|Rolls-Royce Holdings PLC|20|-60|-366|20|TUI-UK|TUI AG (LSE)|7|-9|-54.9|0|THGLN-GB|THG Holdings|5|-70|-427|55|HSBA-UK|HSBC Holdings PLC (LSE)|4|-59|-359.9|32|RIO-UK|Rio Tinto PLC|3|-8|-48.8|86|RBS-UK|NatWest Group PLC|0|-77|-469.7|71|EZJ-UK|easyJet PLC|0|-31|-189.1|35
1679299802|2023-03-20 08:10:02|1679299811|DETE30|DETE30|3|95|S92-DE|SMA Solar Technology AG|100|-5|-475|33|IGP-DE|Wirecard AG|0|-100|-9500|0|O2D-DE|Telefonica Deutschland Holding AG|0|0|0|100
1679299802|2023-03-20 08:10:02|1679299814|CHBC|CHBC|2|63.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6360|17|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-3|-190.8|100
1679299802|2023-03-20 08:10:02|1679299815|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|-98|-166.6|100
1679299802|2023-03-20 08:10:02|1679299817|SE30|SE30|4|2.5|BOL-SE|Boliden AB|100|-18|-45|92|SHBA-SE|Svenska Handelsbanken AB|25|-99|-247.5|0|SWEDA-SE|Swedbank AB|8|-98|-245|50|ERICB-SE|Ericsson (LM) - B|0|-24|-60|100
1679299802|2023-03-20 08:10:02|1679299819|ES35|ES35|10|5.1|SAB-ES|Banco de Sabadell SA|100|-99|-504.9|25|SAN-ES|Banco Santander SA (ES)|88|-67|-341.7|49|GRF-ES|Grifols SA|42|-65|-331.5|41|BKT-ES|Bankinter SA|28|-61|-311.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-33|-168.3|18|SOL-ES|Melia Hotels International SA|16|-28|-142.8|0|ACX-ES|Acerinox SA|10|-27|-137.7|33|MAP-ES|Mapfre SA|2|-46|-234.6|0|AENA-ES|Aena SA|0|-23|-117.3|0|CRI-ES|CaixaBank|0|-81|-413.1|0
1679299802|2023-03-20 08:10:02|1679299822|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|36|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-94|-366.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-98|-382.2|0|DIS-US|Walt Disney Co (All Sessions)|10|-32|-124.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-31|-120.9|0|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|0|MCD-US|McDonald's Corp (All Sessions)|0|-32|-124.8|0
1679299802|2023-03-20 08:10:02|1679299824|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|36|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|27|FB-US|Meta Platforms Inc (All Sessions)|67|-100|-430|75|GS-US|Goldman Sachs Group Inc (All Sessions)|44|-86|-369.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|28|120.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-89|-382.7|0|C-US|Citigroup Inc (All Sessions)|11|-65|-279.5|33|WFC-US|Wells Fargo & Co (All Sessions)|11|-93|-399.9|33|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-120.4|0
1679299802|2023-03-20 08:10:02|1679299827|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|39|GOOGL-US|Alphabet Inc - A (All Sessions)|94|20|86|12|AAPL-US|Apple Inc (All Sessions)|59|-13|-55.9|36|FB-US|Meta Platforms Inc (All Sessions)|41|-100|-430|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-45|-193.5|13|AAL-US|American Airlines Group Inc|6|-30|-129|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|EBAY-US|eBay Inc (All Sessions)|0|35|150.5|0|INTC-US|Intel Corp (All Sessions)|0|-27|-116.1|0
1679299802|2023-03-20 08:10:02|1679299833|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|43|SCI-SG|Sembcorp Industries Ltd|33|-53|-111.3|0|UOB-SG|United Overseas Bank Ltd|17|-31|-65.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|SIA-SG|Singapore Airlines Ltd|0|-79|-165.9|0|WIL-SG|Wilmar International Ltd|0|-74|-155.4|100
1679299802|2023-03-20 08:10:02|1679299841|ZA40|ZA40|10|5.8|SOL-ZA|Sasol Ltd|100|-48|-278.4|28|NPN-ZA|Naspers Ltd|40|13|75.4|78|AGL-ZA|Anglo American PLC (SA)|33|35|203|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|99|574.2|63|RCH-ZA|Cie Financiere Richemont (SA)|13|8|46.4|40|SLM-ZA|Sanlam Ltd|13|-47|-272.6|60|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-27|-156.6|75|MTN-ZA|MTN Group Ltd|7|-47|-272.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|45|261|33|SBK-ZA|Standard Bank Group Ltd|0|-44|-255.2|67
1679300102|2023-03-20 08:15:02|1679300105|DE30|DE30|10|10.2|DBK-DE|Deutsche Bank AG|100|-99|-1009.8|47|ANN-DE|Vonovia SE|6|1|10.2|0|DHER-DE|Delivery Hero SE|4|-24|-244.8|0|ADS-DE|Adidas AG|3|-20|-204|67|EAD-DE|Airbus Group NV (DE)|3|-19|-193.8|0|ALV-DE|Allianz SE|1|-29|-295.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-14|-142.8|50|SHL-DE|Siemens Healthineer SA|1|-5|-51|0|VOW-DE|Volkswagen AG (Ord)|1|-12|-122.4|0|BAS-DE|BASF SE|0|-16|-163.2|0
1679300102|2023-03-20 08:15:02|1679300108|FR40|FR40|10|8.1|GLE-FR|Societe Generale SA|100|-99|-801.9|47|BNPP-FR|BNP Paribas SA|65|-84|-680.4|59|CA-FR|Carrefour SA|25|-14|-113.4|23|ACA-FR|Credit Agricole SA|19|-50|-405|40|SGO-FR|Cie de St-Gobain|10|-31|-251.1|17|CS-FR|AXA SA|6|-55|-445.5|0|EAD-FR|Airbus Group NV (FR)|4|-25|-202.5|33|SASY-FR|Sanofi|4|-3|-24.3|100|PP-FR|Kering|2|-21|-170.1|0|CAP-FR|Cap Gemini SA|0|-28|-226.8|0
1679300102|2023-03-20 08:15:02|1679300109|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-100|-640|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-56|-358.4|13|LLOY-UK|Lloyds Banking Group PLC|30|-68|-435.2|50|RR-UK|Rolls-Royce Holdings PLC|24|-85|-544|26|HSBA-UK|HSBC Holdings PLC (LSE)|4|-73|-467.2|34|TUI-UK|TUI AG (LSE)|4|-30|-192|1|THGLN-GB|THG Holdings|3|-79|-505.6|60|RBS-UK|NatWest Group PLC|1|-90|-576|70|RIO-UK|Rio Tinto PLC|0|-9|-57.6|86|EZJ-UK|easyJet PLC|0|-58|-371.2|40
1679300102|2023-03-20 08:15:02|1679300111|DETE30|DETE30|5|95|S92-DE|SMA Solar Technology AG|100|-6|-570|33|EVT-DE|Evotec AG|50|-1|-95|0|GFT-DE|GFT Technologies AG|0|-3|-285|0|IGP-DE|Wirecard AG|0|-100|-9500|0|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-95|100
1679300102|2023-03-20 08:15:02|1679300114|CHBC|CHBC|2|62.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6250|22|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-4|-250|100
1679300102|2023-03-20 08:15:02|1679300115|NO25|NO25|1|2.3|BWLPG-NO|BW LPG Ltd|100|-97|-223.1|100
1679300102|2023-03-20 08:15:02|1679300117|SE30|SE30|5|4.1|BOL-SE|Boliden AB|100|-14|-57.4|93|SHBA-SE|Svenska Handelsbanken AB|23|-73|-299.3|0|SWEDA-SE|Swedbank AB|8|-99|-405.9|50|ERICB-SE|Ericsson (LM) - B|0|-23|-94.3|100|HMB-SE|Hennes & Mauritz AB|0|-45|-184.5|0
1679300102|2023-03-20 08:15:02|1679300119|ES35|ES35|10|6.5|SAN-ES|Banco Santander SA (ES)|100|-67|-435.5|43|SAB-ES|Banco de Sabadell SA|64|-99|-643.5|27|GRF-ES|Grifols SA|26|-60|-390|43|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-48|-312|18|BKT-ES|Bankinter SA|17|-63|-409.5|63|SOL-ES|Melia Hotels International SA|16|-37|-240.5|0|ACX-ES|Acerinox SA|6|-27|-175.5|33|CRI-ES|CaixaBank|1|-74|-481|0|MAP-ES|Mapfre SA|1|-36|-234|0|AENA-ES|Aena SA|0|-32|-208|0
1679300102|2023-03-20 08:15:02|1679300122|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|55|-94|-366.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-98|-382.2|0|MSFT-US|Microsoft Corp (All Sessions)|27|30|117|25|BA-US|Boeing Co (All Sessions)|9|-30|-117|0|DIS-US|Walt Disney Co (All Sessions)|9|-32|-124.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-31|-120.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|0
1679300102|2023-03-20 08:15:02|1679300124|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|24|AAPL-US|Apple Inc (All Sessions)|67|-13|-55.9|33|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-430|55|C-US|Citigroup Inc (All Sessions)|33|-65|-279.5|43|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-86|-369.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-89|-382.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|28|120.4|83|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-63|-270.9|0|WFC-US|Wells Fargo & Co (All Sessions)|7|-93|-399.9|33|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0
1679300102|2023-03-20 08:15:02|1679300126|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|90|20|86|16|AAPL-US|Apple Inc (All Sessions)|55|-13|-55.9|33|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-430|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-45|-193.5|11|MSFT-US|Microsoft Corp (All Sessions)|15|27|116.1|25|AAL-US|American Airlines Group Inc|5|-30|-129|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|EBAY-US|eBay Inc (All Sessions)|0|35|150.5|0
1679300102|2023-03-20 08:15:02|1679300129|HS34|HS34|10|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|57|1299-HK|AIA Group Ltd|83|-78|-319.8|83|700-HK|Tencent Holdings Ltd|33|-38|-155.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|17|-67|-274.7|100|293-HK|Cathay Pacific Airways Ltd|17|-42|-172.2|0|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-36|-147.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-37|-151.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|6-HK|Power Assets Holdings Ltd|0|-19|-77.9|0
1679300102|2023-03-20 08:15:02|1679300132|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|33|SCI-SG|Sembcorp Industries Ltd|100|-53|-111.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|SIA-SG|Singapore Airlines Ltd|0|-79|-165.9|0|UOB-SG|United Overseas Bank Ltd|0|-31|-65.1|100|WIL-SG|Wilmar International Ltd|0|-74|-155.4|100
1679300102|2023-03-20 08:15:02|1679300140|ZA40|ZA40|10|6.1|SOL-ZA|Sasol Ltd|100|-47|-286.7|20|AGL-ZA|Anglo American PLC (SA)|54|28|170.8|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|99|603.9|57|NPN-ZA|Naspers Ltd|38|11|67.1|86|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-25|-152.5|75|MTN-ZA|MTN Group Ltd|15|-50|-305|50|RCH-ZA|Cie Financiere Richemont (SA)|8|-1|-6.1|33|SBK-ZA|Standard Bank Group Ltd|8|-47|-286.7|67|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-6.1|50|IMP-ZA|Impala Platinum Holdings Ltd|0|43|262.3|50
1679300402|2023-03-20 08:20:02|1679300405|DE30|DE30|10|11|DBK-DE|Deutsche Bank AG|100|-99|-1089|55|ALV-DE|Allianz SE|30|-32|-352|75|MUV2-DE|Muenchener Rueckversicherungs AG|30|-19|-209|75|ANN-DE|Vonovia SE|20|-8|-88|33|BMW-DE|Bayerische Motoren Werke AG|10|-21|-231|50|BNR-DE|Brenntag AG|10|-15|-165|0|DB1-DE|Deutsche Boerse AG|10|8|88|50|ADS-DE|Adidas AG|0|-20|-220|100|DHER-DE|Delivery Hero SE|0|-32|-352|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-4|-44|0
1679300402|2023-03-20 08:20:02|1679300407|FR40|FR40|10|8.3|GLE-FR|Societe Generale SA|100|-90|-747|47|BNPP-FR|BNP Paribas SA|80|-100|-830|54|CA-FR|Carrefour SA|22|-19|-157.7|21|ACA-FR|Credit Agricole SA|20|-49|-406.7|54|SGO-FR|Cie de St-Gobain|11|-36|-298.8|13|CS-FR|AXA SA|4|-62|-514.6|0|EAD-FR|Airbus Group NV (FR)|2|-26|-215.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-10|-83|0|SASY-FR|Sanofi|2|-5|-41.5|100|PP-FR|Kering|0|-22|-182.6|0
1679300402|2023-03-20 08:20:02|1679300409|FT100|FT100|10|8.2|BARC-UK|Barclays PLC|100|-99|-811.8|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-50|-410|13|LLOY-UK|Lloyds Banking Group PLC|31|-65|-533|50|RR-UK|Rolls-Royce Holdings PLC|24|-62|-508.4|28|HSBA-UK|HSBC Holdings PLC (LSE)|3|-61|-500.2|34|THGLN-GB|THG Holdings|3|-82|-672.4|59|TUI-UK|TUI AG (LSE)|3|-54|-442.8|1|RBS-UK|NatWest Group PLC|1|-94|-770.8|69|RIO-UK|Rio Tinto PLC|0|-11|-90.2|83|EZJ-UK|easyJet PLC|0|-52|-426.4|39
1679300402|2023-03-20 08:20:02|1679300411|DETE30|DETE30|5|95|S92-DE|SMA Solar Technology AG|100|-7|-665|33|EVT-DE|Evotec AG|50|-2|-190|0|GFT-DE|GFT Technologies AG|0|-4|-380|0|IGP-DE|Wirecard AG|0|-100|-9500|0|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-95|100
1679300402|2023-03-20 08:20:02|1679300414|CHBC|CHBC|2|62.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6220|27|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-4|-248.8|100
1679300402|2023-03-20 08:20:02|1679300415|NO25|NO25|1|3.2|BWLPG-NO|BW LPG Ltd|100|-99|-316.8|100
1679300402|2023-03-20 08:20:02|1679300417|SE30|SE30|5|4.3|BOL-SE|Boliden AB|100|-24|-103.2|89|SHBA-SE|Svenska Handelsbanken AB|18|-73|-313.9|0|SWEDA-SE|Swedbank AB|6|-99|-425.7|50|ERICB-SE|Ericsson (LM) - B|0|-30|-129|100|HMB-SE|Hennes & Mauritz AB|0|-53|-227.9|0
1679300402|2023-03-20 08:20:02|1679300419|ES35|ES35|10|12.4|SAN-ES|Banco Santander SA (ES)|100|-48|-595.2|37|SAB-ES|Banco de Sabadell SA|43|99|1227.6|28|GRF-ES|Grifols SA|22|-38|-471.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-29|-359.6|30|BKT-ES|Bankinter SA|11|-38|-471.2|63|SOL-ES|Melia Hotels International SA|10|-24|-297.6|0|ACX-ES|Acerinox SA|4|-19|-235.6|43|CLNX-ES|Cellnex Telecom SAU|2|-10|-124|0|CRI-ES|CaixaBank|0|-45|-558|0|MAP-ES|Mapfre SA|0|-22|-272.8|0
1679300402|2023-03-20 08:20:02|1679300422|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|73|-98|-382.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|64|-94|-366.6|0|MSFT-US|Microsoft Corp (All Sessions)|45|30|117|33|XOM-US|Exxon Mobil Corp (All Sessions)|27|-31|-120.9|0|DIS-US|Walt Disney Co (All Sessions)|18|-32|-124.8|33|BA-US|Boeing Co (All Sessions)|9|-30|-117|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|0
1679300402|2023-03-20 08:20:02|1679300424|US500|US500|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-54.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|29|121.8|100|AXP-US|American Express Co (All Sessions)|0|-63|-264.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-420|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-91|-382.2|100
1679300402|2023-03-20 08:20:02|1679300426|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|14|GOOGL-US|Alphabet Inc - A (All Sessions)|40|20|86|15|FB-US|Meta Platforms Inc (All Sessions)|27|-100|-430|57|AAPL-US|Apple Inc (All Sessions)|23|-13|-55.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-45|-193.5|11|MSFT-US|Microsoft Corp (All Sessions)|10|27|116.1|33|AAL-US|American Airlines Group Inc|6|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|4|-50|-215|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0
1679300402|2023-03-20 08:20:02|1679300433|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|33|SCI-SG|Sembcorp Industries Ltd|100|-53|-111.3|0|SIA-SG|Singapore Airlines Ltd|100|-79|-165.9|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|WIL-SG|Wilmar International Ltd|0|-74|-155.4|100
1679300402|2023-03-20 08:20:02|1679300439|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-55|-341|15|AGL-ZA|Anglo American PLC (SA)|64|25|155|22|NPN-ZA|Naspers Ltd|45|17|105.4|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|99|613.8|50|SLM-ZA|Sanlam Ltd|27|-42|-260.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|18|-20|-124|75|MTN-ZA|MTN Group Ltd|18|-47|-291.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|50|GFI-ZA|Gold Fields Ltd|0|94|582.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|38|235.6|50
1679300701|2023-03-20 08:25:01|1679300704|DE30|DE30|10|9.5|DBK-DE|Deutsche Bank AG|100|-99|-940.5|54|ANN-DE|Vonovia SE|4|-9|-85.5|0|DHER-DE|Delivery Hero SE|2|-35|-332.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-19|-180.5|75|ADS-DE|Adidas AG|1|-20|-190|67|ALV-DE|Allianz SE|1|-38|-361|67|BAY-DE|Bayer AG|1|-13|-123.5|67|DTE-DE|Deutsche Telekom AG|1|-7|-66.5|33|EAD-DE|Airbus Group NV (DE)|1|-18|-171|0|PUM-DE|Puma SE|0|-16|-152|50
1679300701|2023-03-20 08:25:01|1679300708|FR40|FR40|10|7.2|GLE-FR|Societe Generale SA|100|-92|-662.4|51|BNPP-FR|BNP Paribas SA|78|-100|-720|57|CA-FR|Carrefour SA|17|-20|-144|21|ACA-FR|Credit Agricole SA|15|-53|-381.6|54|SGO-FR|Cie de St-Gobain|8|-39|-280.8|13|CS-FR|AXA SA|5|-66|-475.2|33|PP-FR|Kering|2|-22|-158.4|0|EAD-FR|Airbus Group NV (FR)|0|-24|-172.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-21.6|0|SASY-FR|Sanofi|0|-4|-28.8|100
1679300701|2023-03-20 08:25:01|1679300710|FT100|FT100|10|7.8|BARC-UK|Barclays PLC|100|-96|-748.8|54|LLOY-UK|Lloyds Banking Group PLC|38|-63|-491.4|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-42|-327.6|14|RR-UK|Rolls-Royce Holdings PLC|22|-51|-397.8|30|RBS-UK|NatWest Group PLC|7|-99|-772.2|48|THGLN-GB|THG Holdings|6|-88|-686.4|49|HSBA-UK|HSBC Holdings PLC (LSE)|3|-66|-514.8|35|TUI-UK|TUI AG (LSE)|3|-32|-249.6|1|EZJ-UK|easyJet PLC|1|-50|-390|36|FRES-UK|Fresnillo PLC|0|37|288.6|64
1679300701|2023-03-20 08:25:01|1679300712|DETE30|DETE30|6|95|S92-DE|SMA Solar Technology AG|100|-7|-665|33|EVT-DE|Evotec AG|50|-2|-190|0|GFT-DE|GFT Technologies AG|0|-3|-285|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|-3|-285|100|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-95|100
1679300701|2023-03-20 08:25:01|1679300714|CHBC|CHBC|2|62.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6250|47|GIVN-CH|Givaudan SA|0|2|125|0
1679300701|2023-03-20 08:25:01|1679300716|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|-70|-238|100|STB-NO|Storebrand ASA|100|-98|-333.2|100
1679300701|2023-03-20 08:25:01|1679300718|SE30|SE30|8|4.4|BOL-SE|Boliden AB|100|-11|-48.4|89|SHBA-SE|Svenska Handelsbanken AB|18|-75|-330|0|SWEDA-SE|Swedbank AB|6|-88|-387.2|50|ABB-SE|ABB Ltd (SE)|0|-14|-61.6|100|AZN-SE|AstraZeneca PLC (SE)|0|0|0|0|ERICB-SE|Ericsson (LM) - B|0|-21|-92.4|100|HMB-SE|Hennes & Mauritz AB|0|-46|-202.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-431.2|0
1679300701|2023-03-20 08:25:01|1679300720|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-85|-595|41|SAB-ES|Banco de Sabadell SA|41|-99|-693|30|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-40|-280|29|GRF-ES|Grifols SA|20|-63|-441|40|BKT-ES|Bankinter SA|10|-59|-413|63|SOL-ES|Melia Hotels International SA|9|-29|-203|0|ACX-ES|Acerinox SA|5|-23|-161|33|CLNX-ES|Cellnex Telecom SAU|2|-14|-98|0|CRI-ES|CaixaBank|1|-66|-462|33|MAP-ES|Mapfre SA|0|-37|-259|0
1679300701|2023-03-20 08:25:01|1679300722|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|82|-98|-382.2|10|GS-US|Goldman Sachs Group Inc (All Sessions)|64|-94|-366.6|0|MSFT-US|Microsoft Corp (All Sessions)|64|30|117|50|XOM-US|Exxon Mobil Corp (All Sessions)|27|-31|-120.9|0|DIS-US|Walt Disney Co (All Sessions)|18|-32|-124.8|33|BA-US|Boeing Co (All Sessions)|9|-30|-117|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|0
1679300701|2023-03-20 08:25:01|1679300724|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|23|FB-US|Meta Platforms Inc (All Sessions)|63|-100|-430|60|AAPL-US|Apple Inc (All Sessions)|47|-13|-55.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-89|-382.7|10|C-US|Citigroup Inc (All Sessions)|26|-65|-279.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|26|-86|-369.8|0|WFC-US|Wells Fargo & Co (All Sessions)|21|-93|-399.9|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|28|120.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|5|-28|-120.4|0|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0
1679300701|2023-03-20 08:25:01|1679300727|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|16|GOOGL-US|Alphabet Inc - A (All Sessions)|45|20|86|13|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-430|60|AAPL-US|Apple Inc (All Sessions)|22|-13|-55.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-45|-193.5|20|MSFT-US|Microsoft Corp (All Sessions)|14|27|116.1|50|AAL-US|American Airlines Group Inc|8|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|4|-50|-215|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0
1679300701|2023-03-20 08:25:01|1679300730|HS34|HS34|10|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|57|1299-HK|AIA Group Ltd|83|-78|-319.8|83|2318-HK|Ping An Insurance Group Co of China Ltd|17|-67|-274.7|100|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-36|-147.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-37|-151.7|0|293-HK|Cathay Pacific Airways Ltd|0|-42|-172.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|6-HK|Power Assets Holdings Ltd|0|-19|-77.9|0|66-HK|MTR Corp Ltd|0|-23|-94.3|0
1679300701|2023-03-20 08:25:01|1679300734|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|33|SCI-SG|Sembcorp Industries Ltd|100|-53|-111.3|0|SIA-SG|Singapore Airlines Ltd|100|-79|-165.9|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-205.8|100|CIT-SG|City Developments Ltd|0|-76|-159.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-52.5|100|WIL-SG|Wilmar International Ltd|0|-74|-155.4|100
1679300701|2023-03-20 08:25:01|1679300741|ZA40|ZA40|10|6.1|SOL-ZA|Sasol Ltd|100|-63|-384.3|8|AGL-ZA|Anglo American PLC (SA)|60|30|183|25|NPN-ZA|Naspers Ltd|50|28|170.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|100|610|50|MTN-ZA|MTN Group Ltd|30|-60|-366|40|FSR-ZA|FirstRand Ltd|20|-51|-311.1|75|SLM-ZA|Sanlam Ltd|20|-48|-292.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-15|-91.5|67|SBK-ZA|Standard Bank Group Ltd|10|-54|-329.4|33|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|50
1679301002|2023-03-20 08:30:02|1679301005|DE30|DE30|10|8.9|DBK-DE|Deutsche Bank AG|100|-99|-881.1|55|ANN-DE|Vonovia SE|4|0|0|0|DHER-DE|Delivery Hero SE|3|-40|-356|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-16|-142.4|80|ADS-DE|Adidas AG|1|-18|-160.2|67|ALV-DE|Allianz SE|1|-39|-347.1|67|BAY-DE|Bayer AG|1|-11|-97.9|67|DTE-DE|Deutsche Telekom AG|1|-2|-17.8|33|EAD-DE|Airbus Group NV (DE)|1|-14|-124.6|0|PUM-DE|Puma SE|0|-13|-115.7|50
1679301002|2023-03-20 08:30:02|1679301008|FR40|FR40|10|6.6|GLE-FR|Societe Generale SA|100|-100|-660|55|BNPP-FR|BNP Paribas SA|74|-99|-653.4|62|ACA-FR|Credit Agricole SA|14|-53|-349.8|57|CA-FR|Carrefour SA|14|-22|-145.2|21|SGO-FR|Cie de St-Gobain|6|-36|-237.6|13|CS-FR|AXA SA|4|-69|-455.4|33|EAD-FR|Airbus Group NV (FR)|1|-20|-132|25|PP-FR|Kering|1|-17|-112.2|0|SASY-FR|Sanofi|1|-1|-6.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|13.2|0
1679301002|2023-03-20 08:30:02|1679301010|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|-99|-643.5|52|LLOY-UK|Lloyds Banking Group PLC|35|-61|-396.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-46|-299|16|RR-UK|Rolls-Royce Holdings PLC|22|-52|-338|37|THGLN-GB|THG Holdings|8|-95|-617.5|58|RBS-UK|NatWest Group PLC|8|-97|-630.5|52|HSBA-UK|HSBC Holdings PLC (LSE)|4|-70|-455|43|EZJ-UK|easyJet PLC|2|-47|-305.5|45|TUI-UK|TUI AG (LSE)|2|-49|-318.5|1|LGEN-UK|Legal & General Group PLC|0|-69|-448.5|61
1679301002|2023-03-20 08:30:02|1679301012|DETE30|DETE30|6|95|S92-DE|SMA Solar Technology AG|100|-6|-570|33|EVT-DE|Evotec AG|50|-1|-95|0|GFT-DE|GFT Technologies AG|0|-3|-285|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|-3|-285|100|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-95|100
1679301002|2023-03-20 08:30:02|1679301015|CHBC|CHBC|2|63.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6310|31|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-2|-126.2|100
1679301002|2023-03-20 08:30:02|1679301017|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|-75|-247.5|100|STB-NO|Storebrand ASA|100|-97|-320.1|100
1679301002|2023-03-20 08:30:02|1679301018|SE30|SE30|9|3.9|BOL-SE|Boliden AB|100|-5|-19.5|89|SHBA-SE|Svenska Handelsbanken AB|18|-76|-296.4|0|SWEDA-SE|Swedbank AB|12|-87|-339.3|67|ABB-SE|ABB Ltd (SE)|0|-9|-35.1|100|AZN-SE|AstraZeneca PLC (SE)|0|1|3.9|0|ERICB-SE|Ericsson (LM) - B|0|-22|-85.8|100|HMB-SE|Hennes & Mauritz AB|0|-47|-183.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-382.2|0|TEL2b-SE|Tele2 AB - B|0|-26|-101.4|100
1679301002|2023-03-20 08:30:02|1679301021|ES35|ES35|10|6.1|SAN-ES|Banco Santander SA (ES)|100|-98|-597.8|42|SAB-ES|Banco de Sabadell SA|41|-100|-610|31|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-41|-250.1|28|GRF-ES|Grifols SA|19|-72|-439.2|40|SOL-ES|Melia Hotels International SA|10|-30|-183|12|BKT-ES|Bankinter SA|10|-62|-378.2|63|ACX-ES|Acerinox SA|5|-23|-140.3|33|CLNX-ES|Cellnex Telecom SAU|2|-14|-85.4|0|CRI-ES|CaixaBank|1|-68|-414.8|33|MAP-ES|Mapfre SA|0|-39|-237.9|0
1679301002|2023-03-20 08:30:02|1679301023|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|91|-98|-382.2|18|GS-US|Goldman Sachs Group Inc (All Sessions)|82|-94|-366.6|10|MSFT-US|Microsoft Corp (All Sessions)|64|30|117|50|XOM-US|Exxon Mobil Corp (All Sessions)|27|-31|-120.9|0|DIS-US|Walt Disney Co (All Sessions)|18|-32|-124.8|33|BA-US|Boeing Co (All Sessions)|9|-30|-117|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|0
1679301002|2023-03-20 08:30:02|1679301026|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|26|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-430|60|AAPL-US|Apple Inc (All Sessions)|45|-13|-55.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-89|-382.7|18|GS-US|Goldman Sachs Group Inc (All Sessions)|35|-86|-369.8|10|WFC-US|Wells Fargo & Co (All Sessions)|35|-93|-399.9|10|C-US|Citigroup Inc (All Sessions)|25|-65|-279.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|28|120.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|5|-28|-120.4|0|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0
1679301002|2023-03-20 08:30:02|1679301028|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|16|GOOGL-US|Alphabet Inc - A (All Sessions)|45|20|86|13|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-430|60|AAPL-US|Apple Inc (All Sessions)|22|-13|-55.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-45|-193.5|20|MSFT-US|Microsoft Corp (All Sessions)|14|27|116.1|50|AAL-US|American Airlines Group Inc|8|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|4|-50|-215|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0
1679301002|2023-03-20 08:30:02|1679301031|HS34|HS34|9|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|57|1299-HK|AIA Group Ltd|0|-78|-319.8|0|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-37|-151.7|0|293-HK|Cathay Pacific Airways Ltd|0|-42|-172.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-34|-139.4|0|6-HK|Power Assets Holdings Ltd|0|-19|-77.9|0|66-HK|MTR Corp Ltd|0|-23|-94.3|0|700-HK|Tencent Holdings Ltd|0|-38|-155.8|100
1679301002|2023-03-20 08:30:02|1679301034|SGBC|SGBC|5|1.7|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|50|DBS-SG|DBS Group Holdings Ltd|67|-40|-68|33|SCI-SG|Sembcorp Industries Ltd|67|-65|-110.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-52.7|100|WIL-SG|Wilmar International Ltd|0|-92|-156.4|100
1679301002|2023-03-20 08:30:02|1679301042|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-61|-378.2|14|AGL-ZA|Anglo American PLC (SA)|64|33|204.6|20|NPN-ZA|Naspers Ltd|36|35|217|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|99|613.8|50|FSR-ZA|FirstRand Ltd|18|-54|-334.8|60|TBS-ZA|Tiger Brands Ltd|18|-26|-161.2|80|MTN-ZA|MTN Group Ltd|9|-67|-415.4|50|SLM-ZA|Sanlam Ltd|9|-46|-285.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-93|67|SBK-ZA|Standard Bank Group Ltd|0|-55|-341|33
1679301301|2023-03-20 08:35:01|1679301305|DE30|DE30|10|7.3|DBK-DE|Deutsche Bank AG|100|-100|-730|55|ANN-DE|Vonovia SE|3|11|80.3|0|DHER-DE|Delivery Hero SE|2|-41|-299.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-13|-94.9|80|EAD-DE|Airbus Group NV (DE)|1|-17|-124.1|25|ADS-DE|Adidas AG|0|-17|-124.1|67|ALV-DE|Allianz SE|0|-44|-321.2|67|BAY-DE|Bayer AG|0|-11|-80.3|67|DTE-DE|Deutsche Telekom AG|0|-3|-21.9|33|SIEG-DE|Siemens AG|0|-13|-94.9|67
1679301301|2023-03-20 08:35:01|1679301309|FR40|FR40|10|5.4|GLE-FR|Societe Generale SA|100|-99|-534.6|55|BNPP-FR|BNP Paribas SA|72|-97|-523.8|65|ACA-FR|Credit Agricole SA|11|-54|-291.6|57|CA-FR|Carrefour SA|11|-19|-102.6|21|SGO-FR|Cie de St-Gobain|5|-37|-199.8|13|CS-FR|AXA SA|3|-77|-415.8|33|EAD-FR|Airbus Group NV (FR)|1|-24|-129.6|25|PP-FR|Kering|1|-10|-54|0|SASY-FR|Sanofi|1|-4|-21.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|59.4|0
1679301301|2023-03-20 08:35:01|1679301311|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|-93|-651|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-41|-287|30|LLOY-UK|Lloyds Banking Group PLC|34|-42|-294|54|RR-UK|Rolls-Royce Holdings PLC|21|-49|-343|36|THGLN-GB|THG Holdings|7|-66|-462|57|RBS-UK|NatWest Group PLC|7|-99|-693|52|HSBA-UK|HSBC Holdings PLC (LSE)|3|-59|-413|43|EZJ-UK|easyJet PLC|1|-39|-273|45|TUI-UK|TUI AG (LSE)|1|-37|-259|1|LGEN-UK|Legal & General Group PLC|0|-56|-392|65
1679301301|2023-03-20 08:35:01|1679301312|DETE30|DETE30|6|95|S92-DE|SMA Solar Technology AG|100|-6|-570|33|EVT-DE|Evotec AG|50|-1|-95|0|GFT-DE|GFT Technologies AG|0|-2|-190|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|-3|-285|100|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-95|100
1679301301|2023-03-20 08:35:01|1679301314|CHBC|CHBC|2|62.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6290|34|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-1|-62.9|100
1679301301|2023-03-20 08:35:01|1679301316|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|-59|-188.8|100|STB-NO|Storebrand ASA|100|-100|-320|100
1679301301|2023-03-20 08:35:01|1679301318|SE30|SE30|9|3.3|BOL-SE|Boliden AB|100|-6|-19.8|89|SHBA-SE|Svenska Handelsbanken AB|18|-63|-207.9|0|SWEDA-SE|Swedbank AB|12|-77|-254.1|67|ABB-SE|ABB Ltd (SE)|0|-3|-9.9|100|AZN-SE|AstraZeneca PLC (SE)|0|1|3.3|0|ERICB-SE|Ericsson (LM) - B|0|-24|-79.2|100|HMB-SE|Hennes & Mauritz AB|0|-54|-178.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-323.4|0|TEL2b-SE|Tele2 AB - B|0|-35|-115.5|100
1679301301|2023-03-20 08:35:01|1679301320|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-81|-413.1|40|SAB-ES|Banco de Sabadell SA|35|-100|-510|31|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-48|-244.8|31|GRF-ES|Grifols SA|16|-74|-377.4|40|SOL-ES|Melia Hotels International SA|9|-27|-137.7|17|BKT-ES|Bankinter SA|9|-57|-290.7|65|ACX-ES|Acerinox SA|4|-22|-112.2|33|CLNX-ES|Cellnex Telecom SAU|2|-20|-102|0|CRI-ES|CaixaBank|1|-67|-341.7|33|MAP-ES|Mapfre SA|0|-45|-229.5|0
1679301301|2023-03-20 08:35:01|1679301323|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|31|GS-US|Goldman Sachs Group Inc (All Sessions)|83|-94|-366.6|18|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-98|-382.2|18|MSFT-US|Microsoft Corp (All Sessions)|67|30|117|56|XOM-US|Exxon Mobil Corp (All Sessions)|25|-31|-120.9|0|DIS-US|Walt Disney Co (All Sessions)|17|-32|-124.8|33|BA-US|Boeing Co (All Sessions)|8|-30|-117|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|0
1679301301|2023-03-20 08:35:01|1679301325|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|32|SCHWAB-US|Charles Schwab Corp|54|-59|-253.7|12|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-430|63|AAPL-US|Apple Inc (All Sessions)|38|-13|-55.9|31|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-86|-369.8|18|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-89|-382.7|18|C-US|Citigroup Inc (All Sessions)|25|-65|-279.5|60|WFC-US|Wells Fargo & Co (All Sessions)|25|-93|-399.9|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|28|120.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-120.4|0
1679301301|2023-03-20 08:35:01|1679301327|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|16|GOOGL-US|Alphabet Inc - A (All Sessions)|45|20|86|13|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-430|60|AAPL-US|Apple Inc (All Sessions)|22|-13|-55.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-45|-193.5|20|MSFT-US|Microsoft Corp (All Sessions)|14|27|116.1|50|AAL-US|American Airlines Group Inc|8|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|4|-50|-215|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0
1679301301|2023-03-20 08:35:01|1679301329|HS34|HS34|7|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|57|1299-HK|AIA Group Ltd|0|-78|-319.8|0|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|293-HK|Cathay Pacific Airways Ltd|0|-42|-172.2|0|6-HK|Power Assets Holdings Ltd|0|-19|-77.9|0|66-HK|MTR Corp Ltd|0|-23|-94.3|0|700-HK|Tencent Holdings Ltd|0|-38|-155.8|100
1679301301|2023-03-20 08:35:01|1679301333|SGBC|SGBC|5|1.7|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|50|DBS-SG|DBS Group Holdings Ltd|67|-40|-68|33|SCI-SG|Sembcorp Industries Ltd|67|-65|-110.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-52.7|100|WIL-SG|Wilmar International Ltd|0|-92|-156.4|100
1679301301|2023-03-20 08:35:01|1679301340|ZA40|ZA40|10|4.2|DSY-ZA|Discovery Ltd|100|-85|-357|50|GFI-ZA|Gold Fields Ltd|100|100|420|75|NPN-ZA|Naspers Ltd|67|50|210|33|RCH-ZA|Cie Financiere Richemont (SA)|67|25|105|100|SOL-ZA|Sasol Ltd|67|-97|-407.4|100|AGL-ZA|Anglo American PLC (SA)|33|51|214.2|50|MTN-ZA|MTN Group Ltd|33|-93|-390.6|0|NED-ZA|Nedbank Group Ltd|33|-74|-310.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-16.8|100|BVT-ZA|Bidvest Group Ltd|0|-43|-180.6|0
1679301602|2023-03-20 08:40:02|1679301605|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|-100|-670|55|ANN-DE|Vonovia SE|3|4|26.8|0|DHER-DE|Delivery Hero SE|2|-45|-301.5|0|EAD-DE|Airbus Group NV (DE)|2|-11|-73.7|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-19|-127.3|80|ADS-DE|Adidas AG|1|-14|-93.8|50|ALV-DE|Allianz SE|1|-38|-254.6|75|BAS-DE|BASF SE|0|-12|-80.4|33|BAY-DE|Bayer AG|0|-11|-73.7|67|DTE-DE|Deutsche Telekom AG|0|0|0|33
1679301602|2023-03-20 08:40:02|1679301607|FR40|FR40|10|5.5|GLE-FR|Societe Generale SA|100|-99|-544.5|54|BNPP-FR|BNP Paribas SA|74|-91|-500.5|65|ACA-FR|Credit Agricole SA|11|-49|-269.5|57|CA-FR|Carrefour SA|11|-17|-93.5|21|SGO-FR|Cie de St-Gobain|5|-36|-198|13|CS-FR|AXA SA|3|-66|-363|33|EAD-FR|Airbus Group NV (FR)|1|-15|-82.5|25|PP-FR|Kering|1|1|5.5|0|SASY-FR|Sanofi|1|-5|-27.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|115.5|0
1679301602|2023-03-20 08:40:02|1679301609|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-100|-610|51|LLOY-UK|Lloyds Banking Group PLC|36|-41|-250.1|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-37|-225.7|30|RR-UK|Rolls-Royce Holdings PLC|21|-44|-268.4|36|THGLN-GB|THG Holdings|7|-79|-481.9|57|RBS-UK|NatWest Group PLC|7|-81|-494.1|54|HSBA-UK|HSBC Holdings PLC (LSE)|4|-54|-329.4|47|EZJ-UK|easyJet PLC|0|-45|-274.5|45|LGEN-UK|Legal & General Group PLC|0|-52|-317.2|66|TUI-UK|TUI AG (LSE)|0|-34|-207.4|1
1679301602|2023-03-20 08:40:02|1679301611|DETE30|DETE30|6|95|S92-DE|SMA Solar Technology AG|100|-6|-570|33|EVT-DE|Evotec AG|50|-1|-95|0|GFT-DE|GFT Technologies AG|0|-2|-190|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|-3|-285|100|O2D-DE|Telefonica Deutschland Holding AG|0|0|0|100
1679301602|2023-03-20 08:40:02|1679301613|CHBC|CHBC|2|62.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6280|36|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-1|-62.8|100
1679301602|2023-03-20 08:40:02|1679301615|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|-35|-115.5|100|STB-NO|Storebrand ASA|100|-97|-320.1|100
1679301602|2023-03-20 08:40:02|1679301617|SE30|SE30|10|3.5|BOL-SE|Boliden AB|100|6|21|89|SHBA-SE|Svenska Handelsbanken AB|18|-48|-168|0|SWEDA-SE|Swedbank AB|12|-68|-238|67|ABB-SE|ABB Ltd (SE)|0|5|17.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-4|-14|0|ERICB-SE|Ericsson (LM) - B|0|-17|-59.5|100|GETIB-SE|Getinge AB|0|-99|-346.5|100|HMB-SE|Hennes & Mauritz AB|0|-50|-175|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-91|-318.5|0|TEL2b-SE|Tele2 AB - B|0|-27|-94.5|100
1679301602|2023-03-20 08:40:02|1679301619|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-73|-386.9|42|SAB-ES|Banco de Sabadell SA|32|-98|-519.4|32|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-35|-185.5|31|GRF-ES|Grifols SA|15|-69|-365.7|40|SOL-ES|Melia Hotels International SA|9|-23|-121.9|17|BKT-ES|Bankinter SA|8|-49|-259.7|65|ACX-ES|Acerinox SA|4|-18|-95.4|33|CLNX-ES|Cellnex Telecom SAU|2|-21|-111.3|17|CRI-ES|CaixaBank|1|-58|-307.4|33|MAP-ES|Mapfre SA|0|-35|-185.5|0
1679301602|2023-03-20 08:40:02|1679301622|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|31|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-382.2|23|GS-US|Goldman Sachs Group Inc (All Sessions)|83|-94|-366.6|18|MSFT-US|Microsoft Corp (All Sessions)|67|30|117|56|XOM-US|Exxon Mobil Corp (All Sessions)|33|-31|-120.9|20|DIS-US|Walt Disney Co (All Sessions)|17|-32|-124.8|33|BA-US|Boeing Co (All Sessions)|8|-30|-117|0|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0
1679301602|2023-03-20 08:40:02|1679301624|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|31|SCHWAB-US|Charles Schwab Corp|50|-59|-253.7|12|FB-US|Meta Platforms Inc (All Sessions)|46|-100|-430|63|AAPL-US|Apple Inc (All Sessions)|33|-13|-55.9|31|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-89|-382.7|23|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-86|-369.8|18|WFC-US|Wells Fargo & Co (All Sessions)|25|-93|-399.9|9|C-US|Citigroup Inc (All Sessions)|21|-65|-279.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|28|120.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-120.4|20
1679301602|2023-03-20 08:40:02|1679301627|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|16|GOOGL-US|Alphabet Inc - A (All Sessions)|46|20|86|13|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-430|63|AAPL-US|Apple Inc (All Sessions)|24|-13|-55.9|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-45|-193.5|25|MSFT-US|Microsoft Corp (All Sessions)|16|27|116.1|56|AAL-US|American Airlines Group Inc|8|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|4|-50|-215|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0
1679301602|2023-03-20 08:40:02|1679301630|HS34|HS34|5|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|67|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|293-HK|Cathay Pacific Airways Ltd|0|-42|-172.2|0|6-HK|Power Assets Holdings Ltd|0|-19|-77.9|0|66-HK|MTR Corp Ltd|0|-23|-94.3|0
1679301602|2023-03-20 08:40:02|1679301633|SGBC|SGBC|5|1.7|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|50|SCI-SG|Sembcorp Industries Ltd|67|-65|-110.5|0|DBS-SG|DBS Group Holdings Ltd|33|-40|-68|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-52.7|100|WIL-SG|Wilmar International Ltd|0|-92|-156.4|100
1679301602|2023-03-20 08:40:02|1679301640|ZA40|ZA40|10|4.2|DSY-ZA|Discovery Ltd|100|-80|-336|50|GFI-ZA|Gold Fields Ltd|100|94|394.8|75|NPN-ZA|Naspers Ltd|67|55|231|33|RCH-ZA|Cie Financiere Richemont (SA)|67|35|147|100|SOL-ZA|Sasol Ltd|67|-93|-390.6|100|AGL-ZA|Anglo American PLC (SA)|33|52|218.4|50|MTN-ZA|MTN Group Ltd|33|-98|-411.6|0|NED-ZA|Nedbank Group Ltd|33|-76|-319.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-16.8|100|BVT-ZA|Bidvest Group Ltd|0|-45|-189|0
1679301901|2023-03-20 08:45:01|1679301905|DE30|DE30|10|7|DBK-DE|Deutsche Bank AG|100|-99|-693|55|ANN-DE|Vonovia SE|4|17|119|13|DHER-DE|Delivery Hero SE|1|-47|-329|0|EAD-DE|Airbus Group NV (DE)|1|-16|-112|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-23|-161|80|ADS-DE|Adidas AG|1|-12|-84|50|ALV-DE|Allianz SE|1|-34|-238|75|BAY-DE|Bayer AG|1|-12|-84|50|BAS-DE|BASF SE|0|-15|-105|33|DTE-DE|Deutsche Telekom AG|0|-1|-7|33
1679301901|2023-03-20 08:45:01|1679301907|FR40|FR40|10|5.5|GLE-FR|Societe Generale SA|100|-99|-544.5|55|BNPP-FR|BNP Paribas SA|76|-91|-500.5|62|ACA-FR|Credit Agricole SA|11|-47|-258.5|56|CA-FR|Carrefour SA|9|-23|-126.5|21|SGO-FR|Cie de St-Gobain|4|-38|-209|13|CS-FR|AXA SA|2|-57|-313.5|33|EAD-FR|Airbus Group NV (FR)|0|-21|-115.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|77|0|PP-FR|Kering|0|-4|-22|0|RENA-FR|Renault SA|0|-53|-291.5|50
1679301901|2023-03-20 08:45:01|1679301908|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-100|-610|50|LLOY-UK|Lloyds Banking Group PLC|35|-44|-268.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-37|-225.7|31|RR-UK|Rolls-Royce Holdings PLC|20|-46|-280.6|37|THGLN-GB|THG Holdings|8|-69|-420.9|59|RBS-UK|NatWest Group PLC|8|-72|-439.2|51|HSBA-UK|HSBC Holdings PLC (LSE)|4|-55|-335.5|48|EZJ-UK|easyJet PLC|1|-36|-219.6|47|LGEN-UK|Legal & General Group PLC|1|-52|-317.2|66|TUI-UK|TUI AG (LSE)|0|-35|-213.5|1
1679301901|2023-03-20 08:45:01|1679301911|DETE30|DETE30|6|95|S92-DE|SMA Solar Technology AG|100|-6|-570|33|EVT-DE|Evotec AG|50|-1|-95|0|GFT-DE|GFT Technologies AG|0|-2|-190|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|-3|-285|100|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-95|100
1679301901|2023-03-20 08:45:01|1679301913|CHBC|CHBC|2|62.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6210|37|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-1|-62.1|100
1679301901|2023-03-20 08:45:01|1679301914|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|-60|-192|100|STB-NO|Storebrand ASA|100|-98|-313.6|100
1679301901|2023-03-20 08:45:01|1679301916|SE30|SE30|10|3.3|BOL-SE|Boliden AB|100|4|13.2|89|SHBA-SE|Svenska Handelsbanken AB|18|-45|-148.5|0|SWEDA-SE|Swedbank AB|12|-61|-201.3|67|ABB-SE|ABB Ltd (SE)|0|-3|-9.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-9|-29.7|0|ERICB-SE|Ericsson (LM) - B|0|-20|-66|100|GETIB-SE|Getinge AB|0|-100|-330|100|HMB-SE|Hennes & Mauritz AB|0|-52|-171.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-91|-300.3|0|TEL2b-SE|Tele2 AB - B|0|-31|-102.3|100
1679301901|2023-03-20 08:45:01|1679301918|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-66|-336.6|41|SAB-ES|Banco de Sabadell SA|33|-100|-510|35|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-35|-178.5|31|GRF-ES|Grifols SA|14|-78|-397.8|40|SOL-ES|Melia Hotels International SA|10|-27|-137.7|18|BKT-ES|Bankinter SA|7|-51|-260.1|65|ACX-ES|Acerinox SA|3|-19|-96.9|33|CLNX-ES|Cellnex Telecom SAU|2|-25|-127.5|17|CRI-ES|CaixaBank|0|-57|-290.7|33|MAP-ES|Mapfre SA|0|-33|-168.3|0
1679301901|2023-03-20 08:45:01|1679301920|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|41|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-98|-382.2|23|GS-US|Goldman Sachs Group Inc (All Sessions)|63|-94|-366.6|18|MSFT-US|Microsoft Corp (All Sessions)|56|30|117|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-31|-120.9|20|DIS-US|Walt Disney Co (All Sessions)|13|-32|-124.8|33|BA-US|Boeing Co (All Sessions)|6|-30|-117|0|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0
1679301901|2023-03-20 08:45:01|1679301928|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|31|AAPL-US|Apple Inc (All Sessions)|50|-13|-55.9|41|FB-US|Meta Platforms Inc (All Sessions)|50|-100|-430|65|SCHWAB-US|Charles Schwab Corp|50|-59|-253.7|12|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-89|-382.7|23|C-US|Citigroup Inc (All Sessions)|25|-65|-279.5|64|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-86|-369.8|18|WFC-US|Wells Fargo & Co (All Sessions)|25|-93|-399.9|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|28|120.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-120.4|20
1679301901|2023-03-20 08:45:01|1679301930|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|17|GOOGL-US|Alphabet Inc - A (All Sessions)|43|20|86|13|AAPL-US|Apple Inc (All Sessions)|29|-13|-55.9|41|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-430|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-45|-193.5|25|MSFT-US|Microsoft Corp (All Sessions)|16|27|116.1|50|AAL-US|American Airlines Group Inc|6|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|6|-50|-215|20|MU-US|Micron Technology Inc (All Sessions)|0|7|30.1|50
1679301901|2023-03-20 08:45:01|1679301933|HS34|HS34|4|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|67|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|6-HK|Power Assets Holdings Ltd|0|-19|-77.9|0|66-HK|MTR Corp Ltd|0|-23|-94.3|0
1679301901|2023-03-20 08:45:01|1679301936|SGBC|SGBC|5|1.7|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|50|DBS-SG|DBS Group Holdings Ltd|67|-40|-68|33|SCI-SG|Sembcorp Industries Ltd|67|-65|-110.5|0|KEP-SG|Keppel Corp Ltd|0|-71|-120.7|100|WIL-SG|Wilmar International Ltd|0|-92|-156.4|100
1679301901|2023-03-20 08:45:01|1679301943|ZA40|ZA40|10|4.3|AGL-ZA|Anglo American PLC (SA)|100|58|249.4|20|SOL-ZA|Sasol Ltd|86|-99|-425.7|44|SLM-ZA|Sanlam Ltd|71|-44|-189.2|100|NPN-ZA|Naspers Ltd|57|56|240.8|86|FSR-ZA|FirstRand Ltd|29|-62|-266.6|60|MTN-ZA|MTN Group Ltd|29|-83|-356.9|40|IMP-ZA|Impala Platinum Holdings Ltd|0|22|94.6|67|SBK-ZA|Standard Bank Group Ltd|0|-59|-253.7|33|TBS-ZA|Tiger Brands Ltd|0|-36|-154.8|67|WHL-ZA|Woolworths Holdings Ltd|0|-48|-206.4|67
1679302202|2023-03-20 08:50:02|1679302205|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|-99|-633.6|56|ANN-DE|Vonovia SE|4|18|115.2|13|EAD-DE|Airbus Group NV (DE)|3|-15|-96|29|DHER-DE|Delivery Hero SE|1|-42|-268.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-24|-153.6|80|ADS-DE|Adidas AG|1|-10|-64|50|ALV-DE|Allianz SE|1|-34|-217.6|75|BAY-DE|Bayer AG|1|-13|-83.2|50|BAS-DE|BASF SE|0|-13|-83.2|33|DTE-DE|Deutsche Telekom AG|0|-1|-6.4|33
1679302202|2023-03-20 08:50:02|1679302207|FR40|FR40|10|5.2|GLE-FR|Societe Generale SA|100|-100|-520|55|BNPP-FR|BNP Paribas SA|78|-83|-431.6|61|ACA-FR|Credit Agricole SA|13|-47|-244.4|61|CA-FR|Carrefour SA|9|-24|-124.8|21|SGO-FR|Cie de St-Gobain|4|-38|-197.6|13|CS-FR|AXA SA|2|-60|-312|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|19|98.8|20|EAD-FR|Airbus Group NV (FR)|0|-20|-104|25|PP-FR|Kering|0|2|10.4|0|RENA-FR|Renault SA|0|-54|-280.8|50
1679302202|2023-03-20 08:50:02|1679302210|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-99|-544.5|50|LLOY-UK|Lloyds Banking Group PLC|35|-52|-286|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-35|-192.5|31|RR-UK|Rolls-Royce Holdings PLC|20|-39|-214.5|37|THGLN-GB|THG Holdings|8|-77|-423.5|59|RBS-UK|NatWest Group PLC|7|-74|-407|51|HSBA-UK|HSBC Holdings PLC (LSE)|4|-63|-346.5|48|EZJ-UK|easyJet PLC|1|-40|-220|47|LGEN-UK|Legal & General Group PLC|1|-57|-313.5|67|TUI-UK|TUI AG (LSE)|0|-28|-154|1
1679302202|2023-03-20 08:50:02|1679302212|DETE30|DETE30|6|95|S92-DE|SMA Solar Technology AG|100|-5|-475|33|EVT-DE|Evotec AG|50|-1|-95|0|GFT-DE|GFT Technologies AG|0|-1|-95|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|-3|-285|100|O2D-DE|Telefonica Deutschland Holding AG|0|0|0|100
1679302202|2023-03-20 08:50:02|1679302214|CHBC|CHBC|2|61.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6130|38|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|75
1679302202|2023-03-20 08:50:02|1679302215|NO25|NO25|4|3.6|TEL-NO|Telenor ASA|100|8|28.8|0|NAS-NO|Norwegian Air Shuttle AS|0|-69|-248.4|0|REC-NO|REC Silicon ASA|0|-100|-360|0|YAR-NO|Yara International ASA|0|-40|-144|0
1679302202|2023-03-20 08:50:02|1679302217|SE30|SE30|10|3.4|BOL-SE|Boliden AB|100|16|54.4|89|SHBA-SE|Svenska Handelsbanken AB|18|-34|-115.6|0|SWEDA-SE|Swedbank AB|12|-51|-173.4|67|ABB-SE|ABB Ltd (SE)|0|1|3.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-14|-47.6|0|ERICB-SE|Ericsson (LM) - B|0|-12|-40.8|100|GETIB-SE|Getinge AB|0|-97|-329.8|100|HMB-SE|Hennes & Mauritz AB|0|-42|-142.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-83|-282.2|0|TEL2b-SE|Tele2 AB - B|0|-22|-74.8|100
1679302202|2023-03-20 08:50:02|1679302219|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-69|-269.1|42|SAB-ES|Banco de Sabadell SA|32|-100|-390|36|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-38|-148.2|33|GRF-ES|Grifols SA|13|-88|-343.2|40|SOL-ES|Melia Hotels International SA|9|-27|-105.3|18|BKT-ES|Bankinter SA|7|-52|-202.8|65|ACX-ES|Acerinox SA|3|-20|-78|33|CLNX-ES|Cellnex Telecom SAU|1|-30|-117|17|CRI-ES|CaixaBank|0|-63|-245.7|33|MTS-ES|ArcelorMittal (ES)|0|-52|-202.8|33
1679302202|2023-03-20 08:50:02|1679302222|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|39|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-98|-382.2|23|GS-US|Goldman Sachs Group Inc (All Sessions)|59|-94|-366.6|18|MSFT-US|Microsoft Corp (All Sessions)|53|30|117|50|XOM-US|Exxon Mobil Corp (All Sessions)|24|-31|-120.9|20|DIS-US|Walt Disney Co (All Sessions)|12|-32|-124.8|33|BA-US|Boeing Co (All Sessions)|6|-30|-117|0|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0
1679302202|2023-03-20 08:50:02|1679302224|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|28|120.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-89|-382.7|67|FB-US|Meta Platforms Inc (All Sessions)|8|-100|-430|0|AXP-US|American Express Co (All Sessions)|0|-61|-262.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-97|-417.1|0
1679302202|2023-03-20 08:50:02|1679302227|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|45|20|86|19|AAPL-US|Apple Inc (All Sessions)|30|-13|-55.9|39|FB-US|Meta Platforms Inc (All Sessions)|28|-100|-430|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-45|-193.5|25|MSFT-US|Microsoft Corp (All Sessions)|15|27|116.1|50|AAL-US|American Airlines Group Inc|6|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|6|-50|-215|20|MU-US|Micron Technology Inc (All Sessions)|0|7|30.1|50
1679302202|2023-03-20 08:50:02|1679302229|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|67|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|66-HK|MTR Corp Ltd|0|-23|-94.3|0
1679302202|2023-03-20 08:50:02|1679302232|SGBC|SGBC|5|1.7|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|50|DBS-SG|DBS Group Holdings Ltd|67|-40|-68|33|SCI-SG|Sembcorp Industries Ltd|67|-65|-110.5|0|KEP-SG|Keppel Corp Ltd|0|-71|-120.7|100|WIL-SG|Wilmar International Ltd|0|-92|-156.4|100
1679302202|2023-03-20 08:50:02|1679302239|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|64|256|20|SOL-ZA|Sasol Ltd|86|-98|-392|44|SLM-ZA|Sanlam Ltd|71|-36|-144|100|NPN-ZA|Naspers Ltd|57|63|252|86|FSR-ZA|FirstRand Ltd|29|-56|-224|60|MTN-ZA|MTN Group Ltd|29|-82|-328|40|IMP-ZA|Impala Platinum Holdings Ltd|0|21|84|67|SBK-ZA|Standard Bank Group Ltd|0|-53|-212|33|TBS-ZA|Tiger Brands Ltd|0|-39|-156|67|WHL-ZA|Woolworths Holdings Ltd|0|-39|-156|67
1679302501|2023-03-20 08:55:01|1679302504|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|-99|-623.7|56|ANN-DE|Vonovia SE|4|21|132.3|13|EAD-DE|Airbus Group NV (DE)|3|-13|-81.9|29|DHER-DE|Delivery Hero SE|1|-47|-296.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-21|-132.3|80|ADS-DE|Adidas AG|1|1|6.3|50|ALV-DE|Allianz SE|1|-31|-195.3|75|BAY-DE|Bayer AG|1|-12|-75.6|50|BAS-DE|BASF SE|0|-8|-50.4|33|DTE-DE|Deutsche Telekom AG|0|-3|-18.9|33
1679302501|2023-03-20 08:55:01|1679302507|FR40|FR40|10|4.7|GLE-FR|Societe Generale SA|100|-99|-465.3|55|BNPP-FR|BNP Paribas SA|78|-81|-380.7|61|ACA-FR|Credit Agricole SA|13|-41|-192.7|61|CA-FR|Carrefour SA|9|-24|-112.8|21|SGO-FR|Cie de St-Gobain|4|-36|-169.2|13|CS-FR|AXA SA|2|-57|-267.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|28|131.6|20|EAD-FR|Airbus Group NV (FR)|0|-17|-79.9|25|PP-FR|Kering|0|9|42.3|0|RENA-FR|Renault SA|0|-49|-230.3|50
1679302501|2023-03-20 08:55:01|1679302509|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-99|-495|51|LLOY-UK|Lloyds Banking Group PLC|35|-42|-210|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-28|-140|31|RR-UK|Rolls-Royce Holdings PLC|21|-41|-205|35|RBS-UK|NatWest Group PLC|8|-61|-305|53|THGLN-GB|THG Holdings|7|-86|-430|60|HSBA-UK|HSBC Holdings PLC (LSE)|3|-65|-325|48|EZJ-UK|easyJet PLC|2|-44|-220|49|LGEN-UK|Legal & General Group PLC|1|-60|-300|67|TUI-UK|TUI AG (LSE)|0|-25|-125|2
1679302501|2023-03-20 08:55:01|1679302511|DETE30|DETE30|6|95|S92-DE|SMA Solar Technology AG|100|-6|-570|33|EVT-DE|Evotec AG|50|-1|-95|0|GFT-DE|GFT Technologies AG|0|-2|-190|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|-3|-285|100|O2D-DE|Telefonica Deutschland Holding AG|0|0|0|100
1679302501|2023-03-20 08:55:01|1679302514|CHBC|CHBC|2|60.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6060|39|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|75
1679302501|2023-03-20 08:55:01|1679302515|NO25|NO25|2|2.5|STB-NO|Storebrand ASA|100|-100|-250|100|BWLPG-NO|BW LPG Ltd|0|-34|-85|100
1679302501|2023-03-20 08:55:01|1679302517|SE30|SE30|10|2.8|BOL-SE|Boliden AB|100|27|75.6|90|SHBA-SE|Svenska Handelsbanken AB|16|-41|-114.8|0|SWEDA-SE|Swedbank AB|11|-67|-187.6|67|ABB-SE|ABB Ltd (SE)|5|6|16.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-20|-56|0|ERICB-SE|Ericsson (LM) - B|0|-8|-22.4|100|GETIB-SE|Getinge AB|0|-95|-266|100|HMB-SE|Hennes & Mauritz AB|0|-47|-131.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-277.2|0|TEL2b-SE|Tele2 AB - B|0|-21|-58.8|100
1679302501|2023-03-20 08:55:01|1679302518|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-62|-272.8|41|SAB-ES|Banco de Sabadell SA|33|-100|-440|35|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-20|-88|33|GRF-ES|Grifols SA|12|-85|-374|40|SOL-ES|Melia Hotels International SA|9|-14|-61.6|18|BKT-ES|Bankinter SA|6|-51|-224.4|65|ACX-ES|Acerinox SA|3|-12|-52.8|33|CLNX-ES|Cellnex Telecom SAU|1|-24|-105.6|17|CRI-ES|CaixaBank|0|-59|-259.6|33|MTS-ES|ArcelorMittal (ES)|0|-38|-167.2|33
1679302501|2023-03-20 08:55:01|1679302521|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|39|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-98|-382.2|23|MSFT-US|Microsoft Corp (All Sessions)|71|30|117|54|GS-US|Goldman Sachs Group Inc (All Sessions)|59|-94|-366.6|18|XOM-US|Exxon Mobil Corp (All Sessions)|24|-31|-120.9|20|DIS-US|Walt Disney Co (All Sessions)|12|-32|-124.8|33|BA-US|Boeing Co (All Sessions)|6|-30|-117|0|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0
1679302501|2023-03-20 08:55:01|1679302523|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|28|120.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-89|-382.7|67|FB-US|Meta Platforms Inc (All Sessions)|8|-100|-430|0|AXP-US|American Express Co (All Sessions)|0|-61|-262.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-97|-417.1|0
1679302501|2023-03-20 08:55:01|1679302526|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|21|GOOGL-US|Alphabet Inc - A (All Sessions)|46|20|86|22|AAPL-US|Apple Inc (All Sessions)|30|-13|-55.9|39|FB-US|Meta Platforms Inc (All Sessions)|28|-100|-430|65|MSFT-US|Microsoft Corp (All Sessions)|20|27|116.1|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-45|-193.5|25|AAL-US|American Airlines Group Inc|6|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|6|-50|-215|20|MU-US|Micron Technology Inc (All Sessions)|0|7|30.1|50
1679302501|2023-03-20 08:55:01|1679302528|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|67|2-HK|CLP Holdings Ltd|0|-4|-16.4|0|66-HK|MTR Corp Ltd|0|-23|-94.3|0
1679302501|2023-03-20 08:55:01|1679302532|SGBC|SGBC|4|1.7|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|50|DBS-SG|DBS Group Holdings Ltd|67|-40|-68|33|KEP-SG|Keppel Corp Ltd|0|-71|-120.7|100|WIL-SG|Wilmar International Ltd|0|-92|-156.4|100
1679302501|2023-03-20 08:55:01|1679302539|ZA40|ZA40|10|4.3|AGL-ZA|Anglo American PLC (SA)|100|63|270.9|20|SOL-ZA|Sasol Ltd|100|-80|-344|50|SLM-ZA|Sanlam Ltd|75|-37|-159.1|100|FSR-ZA|FirstRand Ltd|38|-56|-240.8|60|MTN-ZA|MTN Group Ltd|38|-73|-313.9|40|IMP-ZA|Impala Platinum Holdings Ltd|13|19|81.7|67|SBK-ZA|Standard Bank Group Ltd|13|-52|-223.6|33|TBS-ZA|Tiger Brands Ltd|13|-36|-154.8|67|WHL-ZA|Woolworths Holdings Ltd|13|-31|-133.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|421.4|50
1679302801|2023-03-20 09:00:01|1679302804|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-99|-554.4|53|DB1-DE|Deutsche Boerse AG|33|36|201.6|57|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-18|-100.8|86|ADS-DE|Adidas AG|17|12|67.2|60|ALV-DE|Allianz SE|17|-31|-173.6|80|ANN-DE|Vonovia SE|8|23|128.8|50|BNR-DE|Brenntag AG|8|-6|-33.6|50|MUV2-DE|Muenchener Rueckversicherungs AG|8|-6|-33.6|75|BMW-DE|Bayerische Motoren Werke AG|0|-13|-72.8|33|ENR-DE|Siemens Energy|0|-4|-22.4|33
1679302801|2023-03-20 09:00:01|1679302806|FR40|FR40|10|4.2|GLE-FR|Societe Generale SA|100|-99|-415.8|57|BNPP-FR|BNP Paribas SA|87|-76|-319.2|62|ACA-FR|Credit Agricole SA|15|-41|-172.2|62|CA-FR|Carrefour SA|9|-21|-88.2|21|SGO-FR|Cie de St-Gobain|4|-29|-121.8|13|CS-FR|AXA SA|3|-47|-197.4|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|34|142.8|20|EAD-FR|Airbus Group NV (FR)|0|-16|-67.2|25|PP-FR|Kering|0|14|58.8|0|RENA-FR|Renault SA|0|-42|-176.4|50
1679302801|2023-03-20 09:00:01|1679302809|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-98|-460.6|51|LLOY-UK|Lloyds Banking Group PLC|35|-41|-192.7|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-21|-98.7|32|RR-UK|Rolls-Royce Holdings PLC|21|-40|-188|36|RBS-UK|NatWest Group PLC|9|-63|-296.1|53|THGLN-GB|THG Holdings|7|-53|-249.1|60|HSBA-UK|HSBC Holdings PLC (LSE)|3|-67|-314.9|48|EZJ-UK|easyJet PLC|2|-26|-122.2|49|LGEN-UK|Legal & General Group PLC|2|-61|-286.7|68|TUI-UK|TUI AG (LSE)|0|-23|-108.1|2
1679302801|2023-03-20 09:00:01|1679302811|DETE30|DETE30|6|95|S92-DE|SMA Solar Technology AG|100|-4|-380|33|EVT-DE|Evotec AG|50|-1|-95|0|GFT-DE|GFT Technologies AG|0|-1|-95|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|-2|-190|100|O2D-DE|Telefonica Deutschland Holding AG|0|0|0|100
1679302801|2023-03-20 09:00:01|1679302814|CHBC|CHBC|2|59.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5980|41|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|1|59.8|75
1679302801|2023-03-20 09:00:01|1679302816|NO25|NO25|2|2.7|STB-NO|Storebrand ASA|100|-98|-264.6|100|BWLPG-NO|BW LPG Ltd|0|-25|-67.5|100
1679302801|2023-03-20 09:00:01|1679302818|SE30|SE30|10|2.6|BOL-SE|Boliden AB|100|36|93.6|94|SWEDA-SE|Swedbank AB|13|-62|-161.2|67|ABB-SE|ABB Ltd (SE)|6|13|33.8|100|SHBA-SE|Svenska Handelsbanken AB|6|-48|-124.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-19|-49.4|0|ERICB-SE|Ericsson (LM) - B|0|-7|-18.2|100|GETIB-SE|Getinge AB|0|-86|-223.6|100|HMB-SE|Hennes & Mauritz AB|0|-42|-109.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-254.8|0|TEL2b-SE|Tele2 AB - B|0|-14|-36.4|100
1679302801|2023-03-20 09:00:01|1679302820|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-46|-179.4|40|SAB-ES|Banco de Sabadell SA|34|-99|-386.1|38|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-14|-54.6|35|SOL-ES|Melia Hotels International SA|8|-5|-19.5|24|BKT-ES|Bankinter SA|7|-40|-156|67|GRF-ES|Grifols SA|4|-85|-331.5|33|ACX-ES|Acerinox SA|3|-3|-11.7|33|CLNX-ES|Cellnex Telecom SAU|1|-28|-109.2|17|CRI-ES|CaixaBank|0|-53|-206.7|33|MTS-ES|ArcelorMittal (ES)|0|-36|-140.4|33
1679302801|2023-03-20 09:00:01|1679302822|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|40|MSFT-US|Microsoft Corp (All Sessions)|63|30|117|62|GS-US|Goldman Sachs Group Inc (All Sessions)|53|-94|-366.6|18|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-98|-382.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|16|-31|-120.9|50|BA-US|Boeing Co (All Sessions)|5|-30|-117|0|DIS-US|Walt Disney Co (All Sessions)|5|-32|-124.8|50|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-32|-124.8|0
1679302801|2023-03-20 09:00:01|1679302824|US500|US500|5|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|0|AAPL-US|Apple Inc (All Sessions)|71|-13|-55.9|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|28|120.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-89|-382.7|50|AXP-US|American Express Co (All Sessions)|0|-61|-262.3|100
1679302801|2023-03-20 09:00:01|1679302826|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|16|GOOGL-US|Alphabet Inc - A (All Sessions)|53|20|86|18|AAPL-US|Apple Inc (All Sessions)|35|-13|-55.9|37|FB-US|Meta Platforms Inc (All Sessions)|31|-100|-430|65|MSFT-US|Microsoft Corp (All Sessions)|22|27|116.1|62|NFLX-US|Netflix Inc (All Sessions)|8|-50|-215|17|AAL-US|American Airlines Group Inc|6|-30|-129|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-193.5|60|MU-US|Micron Technology Inc (All Sessions)|0|7|30.1|50
1679302801|2023-03-20 09:00:01|1679302829|HS34|HS34|1|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|67
1679302801|2023-03-20 09:00:01|1679302832|SGBC|SGBC|1|0.7|UOB-SG|United Overseas Bank Ltd|100|-93|-65.1|0
1679302801|2023-03-20 09:00:01|1679302840|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|68|312.8|33|SOL-ZA|Sasol Ltd|78|-78|-358.8|50|IMP-ZA|Impala Platinum Holdings Ltd|56|15|69|88|SLM-ZA|Sanlam Ltd|44|-28|-128.8|100|FSR-ZA|FirstRand Ltd|22|-54|-248.4|60|MTN-ZA|MTN Group Ltd|22|-66|-303.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|98|450.8|50|NPN-ZA|Naspers Ltd|0|64|294.4|33|TBS-ZA|Tiger Brands Ltd|0|-34|-156.4|67|WHL-ZA|Woolworths Holdings Ltd|0|-30|-138|67
1679303101|2023-03-20 09:05:01|1679303104|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-99|-445.5|57|EAD-DE|Airbus Group NV (DE)|3|-9|-40.5|29|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-19|-85.5|83|ADS-DE|Adidas AG|2|45|202.5|40|ANN-DE|Vonovia SE|2|24|108|40|ALV-DE|Allianz SE|0|-33|-148.5|67|BAS-DE|BASF SE|0|-4|-18|33|BAY-DE|Bayer AG|0|-9|-40.5|33|DTE-DE|Deutsche Telekom AG|0|0|0|33|SIEG-DE|Siemens AG|0|4|18|67
1679303101|2023-03-20 09:05:01|1679303106|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|-99|-356.4|60|BNPP-FR|BNP Paribas SA|96|-67|-241.2|63|ACA-FR|Credit Agricole SA|11|-37|-133.2|60|CA-FR|Carrefour SA|2|-21|-75.6|17|CS-FR|AXA SA|1|-50|-180|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|49|176.4|40|RENA-FR|Renault SA|1|-38|-136.8|80|EAD-FR|Airbus Group NV (FR)|0|-13|-46.8|25|PP-FR|Kering|0|27|97.2|0|SU-FR|Schneider Electric SA|0|13|46.8|0
1679303101|2023-03-20 09:05:01|1679303108|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-98|-431.2|60|LLOY-UK|Lloyds Banking Group PLC|60|-30|-132|50|RR-UK|Rolls-Royce Holdings PLC|19|-35|-154|33|STAN-UK|Standard Chartered PLC (LSE)|16|-87|-382.8|64|THGLN-GB|THG Holdings|9|-40|-176|100|EZJ-UK|easyJet PLC|7|-8|-35.2|14|LGEN-UK|Legal & General Group PLC|7|-54|-237.6|57|BP-UK|BP PLC|5|-13|-57.2|50|MKS-UK|Marks & Spencer Group PLC|5|-7|-30.8|17|TSCO-UK|Tesco PLC|0|-8|-35.2|75
1679303101|2023-03-20 09:05:01|1679303110|DETE30|DETE30|5|95|EVT-DE|Evotec AG|100|-1|-95|0|GFT-DE|GFT Technologies AG|0|-1|-95|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|-1|-95|100|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-95|100
1679303101|2023-03-20 09:05:01|1679303112|CHBC|CHBC|2|59.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5970|42|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|1|59.7|67
1679303101|2023-03-20 09:05:01|1679303114|NO25|NO25|2|2.4|STB-NO|Storebrand ASA|100|-97|-232.8|100|BWLPG-NO|BW LPG Ltd|0|-12|-28.8|100
1679303101|2023-03-20 09:05:01|1679303116|SE30|SE30|8|2.3|BOL-SE|Boliden AB|100|56|128.8|92|ABB-SE|ABB Ltd (SE)|9|24|55.2|100|GETIB-SE|Getinge AB|9|-76|-174.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-22|-50.6|0|HMB-SE|Hennes & Mauritz AB|0|-40|-92|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-97|-223.1|0|SWEDA-SE|Swedbank AB|0|-68|-156.4|100|TEL2b-SE|Tele2 AB - B|0|-22|-50.6|100
1679303101|2023-03-20 09:05:01|1679303118|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|-34|-105.4|68|SAB-ES|Banco de Sabadell SA|59|-82|-254.2|58|IAG-ES|International Consolidated Airlines Group SA (ES)|35|6|18.6|25|GRF-ES|Grifols SA|12|-100|-310|75|CRI-ES|CaixaBank|6|-36|-111.6|67|ACX-ES|Acerinox SA|0|3|9.3|50|AMS-ES|Amadeus IT Holding SA|0|5|15.5|50|ITX-ES|Inditex SA|0|-26|-80.6|0|MAP-ES|Mapfre SA|0|-25|-77.5|100|SOL-ES|Melia Hotels International SA|0|11|34.1|0
1679303101|2023-03-20 09:05:01|1679303120|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|64|GS-US|Goldman Sachs Group Inc (All Sessions)|54|-94|-366.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-98|-382.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|23|-31|-120.9|50|AXP-US|American Express Co (All Sessions)|8|-67|-261.3|50|BA-US|Boeing Co (All Sessions)|8|-30|-117|0|DIS-US|Walt Disney Co (All Sessions)|8|-32|-124.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-32|-124.8|0
1679303101|2023-03-20 09:05:01|1679303122|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|40|SCHWAB-US|Charles Schwab Corp|50|-59|-253.7|12|AAPL-US|Apple Inc (All Sessions)|38|-13|-55.9|50|C-US|Citigroup Inc (All Sessions)|27|-65|-279.5|64|FB-US|Meta Platforms Inc (All Sessions)|27|-100|-430|64|WFC-US|Wells Fargo & Co (All Sessions)|19|-93|-399.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|15|-86|-369.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-89|-382.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-120.4|50
1679303101|2023-03-20 09:05:01|1679303125|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|27|20|86|33|AAPL-US|Apple Inc (All Sessions)|25|-13|-55.9|50|MSFT-US|Microsoft Corp (All Sessions)|25|27|116.1|64|FB-US|Meta Platforms Inc (All Sessions)|19|-100|-430|64|NFLX-US|Netflix Inc (All Sessions)|8|-50|-215|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-193.5|60|AAL-US|American Airlines Group Inc|4|-30|-129|25|MU-US|Micron Technology Inc (All Sessions)|0|7|30.1|50
1679303101|2023-03-20 09:05:01|1679303128|HS34|HS34|1|4.1|5-HK|HSBC Holdings PLC (HK)|100|-99|-405.9|67
1679303101|2023-03-20 09:05:01|1679303252|SGBC|SGBC|1|0.7|UOB-SG|United Overseas Bank Ltd|100|-93|-65.1|0
1679303101|2023-03-20 09:05:01|1679303259|ZA40|ZA40|10|4.5|AGL-ZA|Anglo American PLC (SA)|100|90|405|54|IMP-ZA|Impala Platinum Holdings Ltd|50|19|85.5|88|SOL-ZA|Sasol Ltd|50|-67|-301.5|50|SLM-ZA|Sanlam Ltd|40|-29|-130.5|100|MTN-ZA|MTN Group Ltd|30|-64|-288|67|FSR-ZA|FirstRand Ltd|20|-49|-220.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|445.5|67|GFI-ZA|Gold Fields Ltd|0|78|351|33|TBS-ZA|Tiger Brands Ltd|0|-32|-144|67|WHL-ZA|Woolworths Holdings Ltd|0|-38|-171|67
1679303401|2023-03-20 09:10:01|1679303406|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|-99|-376.2|58|EAD-DE|Airbus Group NV (DE)|4|-5|-19|29|ALV-DE|Allianz SE|3|-29|-110.2|50|ADS-DE|Adidas AG|2|41|155.8|20|ANN-DE|Vonovia SE|2|24|91.2|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-28|-106.4|100|BAS-DE|BASF SE|0|0|0|33|BAY-DE|Bayer AG|0|-9|-34.2|33|DTE-DE|Deutsche Telekom AG|0|2|7.6|33|ENR-DE|Siemens Energy|0|15|57|33
1679303401|2023-03-20 09:10:01|1679303408|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|-55|-176|57|GLE-FR|Societe Generale SA|98|-99|-316.8|61|ACA-FR|Credit Agricole SA|13|-26|-83.2|71|SU-FR|Schneider Electric SA|5|14|44.8|29|CA-FR|Carrefour SA|3|-22|-70.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|42|134.4|40|RENA-FR|Renault SA|3|-49|-156.8|80|CS-FR|AXA SA|1|-42|-134.4|100|SGO-FR|Cie de St-Gobain|1|-27|-86.4|0|EAD-FR|Airbus Group NV (FR)|0|-8|-25.6|50
1679303401|2023-03-20 09:10:01|1679303410|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-98|-382.2|45|LLOY-UK|Lloyds Banking Group PLC|38|-36|-140.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|1|3.9|38|RR-UK|Rolls-Royce Holdings PLC|18|-30|-117|49|RBS-UK|NatWest Group PLC|10|-56|-218.4|46|THGLN-GB|THG Holdings|8|-51|-198.9|57|LGEN-UK|Legal & General Group PLC|2|-53|-206.7|74|VOD-UK|Vodafone Group PLC|1|-10|-39|33|EZJ-UK|easyJet PLC|0|-7|-27.3|58|HSBA-UK|HSBC Holdings PLC (LSE)|0|-64|-249.6|68
1679303401|2023-03-20 09:10:01|1679303413|DETE30|DETE30|3|0.7|EVT-DE|Evotec AG|100|-91|-63.7|0|GFT-DE|GFT Technologies AG|0|-84|-58.8|0|NDX1-DE|Nordex SE|0|-87|-60.9|100
1679303401|2023-03-20 09:10:01|1679303414|CHBC|CHBC|2|57.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5770|64|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|1|57.7|67
1679303401|2023-03-20 09:10:01|1679303416|NO25|NO25|1|2.1|STB-NO|Storebrand ASA|100|-99|-207.9|100
1679303401|2023-03-20 09:10:01|1679303418|SE30|SE30|8|2.2|BOL-SE|Boliden AB|100|71|156.2|86|ABB-SE|ABB Ltd (SE)|17|25|55|100|GETIB-SE|Getinge AB|17|-64|-140.8|100|TEL2b-SE|Tele2 AB - B|17|-12|-26.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-25|-55|0|HMB-SE|Hennes & Mauritz AB|0|-38|-83.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-217.8|0|SWEDA-SE|Swedbank AB|0|-94|-206.8|100
1679303401|2023-03-20 09:10:01|1679303421|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-30|-102|40|SAB-ES|Banco de Sabadell SA|21|-49|-166.6|52|IAG-ES|International Consolidated Airlines Group SA (ES)|21|16|54.4|42|SOL-ES|Melia Hotels International SA|7|14|47.6|44|GRF-ES|Grifols SA|4|-99|-336.6|33|BKT-ES|Bankinter SA|3|-11|-37.4|38|CLNX-ES|Cellnex Telecom SAU|3|-21|-71.4|29|ACX-ES|Acerinox SA|1|11|37.4|33|MTS-ES|ArcelorMittal (ES)|1|-24|-81.6|33|CRI-ES|CaixaBank|0|-21|-71.4|50
1679303401|2023-03-20 09:10:01|1679303423|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|61|AAPL-US|Apple Inc (All Sessions)|71|-14|-54.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-98|-382.2|44|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-94|-366.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-31|-120.9|50|AXP-US|American Express Co (All Sessions)|6|-67|-261.3|50|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|INTC-US|Intel Corp (All Sessions)|0|-30|-117|100|MRK-US|Merck & Co Inc (All Sessions)|0|-80|-312|0
1679303401|2023-03-20 09:10:01|1679303427|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|43|SCHWAB-US|Charles Schwab Corp|50|-59|-253.7|12|C-US|Citigroup Inc (All Sessions)|38|-65|-279.5|57|AAPL-US|Apple Inc (All Sessions)|35|-13|-55.9|54|FB-US|Meta Platforms Inc (All Sessions)|31|-100|-430|58|WFC-US|Wells Fargo & Co (All Sessions)|23|-93|-399.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-89|-382.7|44|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-86|-369.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|25
1679303401|2023-03-20 09:10:01|1679303430|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|20|MSFT-US|Microsoft Corp (All Sessions)|38|27|116.1|61|GOOGL-US|Alphabet Inc - A (All Sessions)|31|20|86|47|AAPL-US|Apple Inc (All Sessions)|26|-13|-55.9|54|FB-US|Meta Platforms Inc (All Sessions)|24|-100|-430|58|NFLX-US|Netflix Inc (All Sessions)|12|-50|-215|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-45|-193.5|60|AAL-US|American Airlines Group Inc|5|-30|-129|25|MU-US|Micron Technology Inc (All Sessions)|0|7|30.1|50
1679303401|2023-03-20 09:10:01|1679303436|SGBC|SGBC|6|1.7|GGR-SG|Golden Agri-Resources Ltd|100|-49|-83.3|33|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|67|DBS-SG|DBS Group Holdings Ltd|0|-40|-68|0|KEP-SG|Keppel Corp Ltd|0|-71|-120.7|100|SCI-SG|Sembcorp Industries Ltd|0|-65|-110.5|100|SMM-SG|SembCorp Marine Ltd|0|28|47.6|100
1679303401|2023-03-20 09:10:01|1679303443|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|86|421.4|57|NPN-ZA|Naspers Ltd|55|69|338.1|0|IMP-ZA|Impala Platinum Holdings Ltd|45|22|107.8|88|SLM-ZA|Sanlam Ltd|45|-23|-112.7|100|SOL-ZA|Sasol Ltd|45|-61|-298.9|50|MTN-ZA|MTN Group Ltd|27|-60|-294|67|FSR-ZA|FirstRand Ltd|18|-42|-205.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|98|480.2|75|GFI-ZA|Gold Fields Ltd|0|84|411.6|33|SBK-ZA|Standard Bank Group Ltd|0|-46|-225.4|67
1679303701|2023-03-20 09:15:01|1679303704|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|-100|-470|63|ALV-DE|Allianz SE|4|-33|-155.1|60|ADS-DE|Adidas AG|3|21|98.7|0|ANN-DE|Vonovia SE|3|15|70.5|50|EAD-DE|Airbus Group NV (DE)|3|-11|-51.7|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-30|-141|100|BAY-DE|Bayer AG|1|-11|-51.7|33|BAS-DE|BASF SE|0|-6|-28.2|50|CON-DE|Continental AG|0|-51|-239.7|100|DB1-DE|Deutsche Boerse AG|0|62|291.4|100
1679303701|2023-03-20 09:15:01|1679303707|FR40|FR40|10|4.4|BNPP-FR|BNP Paribas SA|100|-67|-294.8|59|GLE-FR|Societe Generale SA|93|-100|-440|62|ACA-FR|Credit Agricole SA|13|-43|-189.2|83|SU-FR|Schneider Electric SA|7|4|17.6|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|25|110|40|RENA-FR|Renault SA|5|-44|-193.6|80|CS-FR|AXA SA|2|-44|-193.6|100|PP-FR|Kering|1|10|44|0|SGO-FR|Cie de St-Gobain|1|-26|-114.4|0|CA-FR|Carrefour SA|0|-24|-105.6|0
1679303701|2023-03-20 09:15:01|1679303709|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-99|-485.1|46|LLOY-UK|Lloyds Banking Group PLC|36|-43|-210.7|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-3|-14.7|70|RR-UK|Rolls-Royce Holdings PLC|12|-36|-176.4|53|RBS-UK|NatWest Group PLC|10|-67|-328.3|43|THGLN-GB|THG Holdings|9|-24|-117.6|54|LGEN-UK|Legal & General Group PLC|3|-54|-264.6|74|EZJ-UK|easyJet PLC|1|-17|-83.3|56|VOD-UK|Vodafone Group PLC|1|-9|-44.1|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-62|-303.8|80
1679303701|2023-03-20 09:15:01|1679303711|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|-93|-111.6|100
1679303701|2023-03-20 09:15:01|1679303713|CHBC|CHBC|2|58.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5820|66|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|50
1679303701|2023-03-20 09:15:01|1679303715|NO25|NO25|1|2.4|STB-NO|Storebrand ASA|100|-97|-232.8|100
1679303701|2023-03-20 09:15:01|1679303716|SE30|SE30|9|2.7|BOL-SE|Boliden AB|100|58|156.6|71|TEL2b-SE|Tele2 AB - B|33|-9|-24.3|100|ABB-SE|ABB Ltd (SE)|17|9|24.3|100|GETIB-SE|Getinge AB|17|-61|-164.7|100|SHBA-SE|Svenska Handelsbanken AB|17|-49|-132.3|100|VOLVB-SE|Volvo AB - B|17|-37|-99.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-23|-62.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-98|-264.6|0|SWEDA-SE|Swedbank AB|0|-98|-264.6|100
1679303701|2023-03-20 09:15:01|1679303719|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-53|-206.7|42|SAB-ES|Banco de Sabadell SA|32|-83|-323.7|58|IAG-ES|International Consolidated Airlines Group SA (ES)|22|5|19.5|47|SOL-ES|Melia Hotels International SA|5|3|11.7|70|GRF-ES|Grifols SA|4|-98|-382.2|25|BKT-ES|Bankinter SA|3|-30|-117|43|CLNX-ES|Cellnex Telecom SAU|2|-15|-58.5|33|ACX-ES|Acerinox SA|1|2|7.8|33|MTS-ES|ArcelorMittal (ES)|1|-28|-109.2|33|TEF-ES|Telefonica SA|0|-7|-27.3|0
1679303701|2023-03-20 09:15:01|1679303721|WALL|WALL|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|63|AAPL-US|Apple Inc (All Sessions)|80|-14|-54.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-98|-382.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-94|-366.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|20|-31|-120.9|50|DIS-US|Walt Disney Co (All Sessions)|13|-32|-124.8|33|AXP-US|American Express Co (All Sessions)|7|-67|-261.3|50|INTC-US|Intel Corp (All Sessions)|0|-30|-117|100|MRK-US|Merck & Co Inc (All Sessions)|0|-80|-312|0
1679303701|2023-03-20 09:15:01|1679303723|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|48|SCHWAB-US|Charles Schwab Corp|64|-59|-253.7|12|AAPL-US|Apple Inc (All Sessions)|45|-13|-55.9|54|C-US|Citigroup Inc (All Sessions)|32|-65|-279.5|60|WFC-US|Wells Fargo & Co (All Sessions)|32|-93|-399.9|0|FB-US|Meta Platforms Inc (All Sessions)|27|-100|-430|78|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-89|-382.7|57|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-86|-369.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-28|-120.4|50|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|0
1679303701|2023-03-20 09:15:01|1679303725|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|23|MSFT-US|Microsoft Corp (All Sessions)|36|27|116.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|33|20|86|40|AAPL-US|Apple Inc (All Sessions)|29|-13|-55.9|54|FB-US|Meta Platforms Inc (All Sessions)|19|-100|-430|78|NFLX-US|Netflix Inc (All Sessions)|17|-50|-215|13|AAL-US|American Airlines Group Inc|7|-30|-129|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-45|-193.5|75|INTC-US|Intel Corp (All Sessions)|0|-27|-116.1|100
1679303701|2023-03-20 09:15:01|1679303732|SGBC|SGBC|6|1.7|GGR-SG|Golden Agri-Resources Ltd|100|-49|-83.3|33|SIA-SG|Singapore Airlines Ltd|100|-98|-166.6|67|DBS-SG|DBS Group Holdings Ltd|0|-40|-68|0|KEP-SG|Keppel Corp Ltd|0|-71|-120.7|100|SCI-SG|Sembcorp Industries Ltd|0|-65|-110.5|100|SMM-SG|SembCorp Marine Ltd|0|28|47.6|100
1679303701|2023-03-20 09:15:01|1679303739|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|-61|-305|100|AGL-ZA|Anglo American PLC (SA)|75|88|440|75|GFI-ZA|Gold Fields Ltd|50|99|495|100|INP-ZA|Investec PLC (SA)|25|-33|-165|100|MTN-ZA|MTN Group Ltd|25|-71|-355|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-135|100|BTI-ZA|British American Tobacco PLC (SA)|0|10|50|0|DSY-ZA|Discovery Ltd|0|-35|-175|0|NED-ZA|Nedbank Group Ltd|0|-56|-280|100|NPN-ZA|Naspers Ltd|0|62|310|100
1679304001|2023-03-20 09:20:01|1679304005|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-100|-550|61|ALV-DE|Allianz SE|4|-33|-181.5|60|ADS-DE|Adidas AG|3|13|71.5|0|ANN-DE|Vonovia SE|3|19|104.5|50|EAD-DE|Airbus Group NV (DE)|3|-14|-77|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-29|-159.5|100|BAS-DE|BASF SE|0|-11|-60.5|50|CON-DE|Continental AG|0|-52|-286|100|DB1-DE|Deutsche Boerse AG|0|55|302.5|100|ENR-DE|Siemens Energy|0|9|49.5|50
1679304001|2023-03-20 09:20:01|1679304007|FR40|FR40|10|5|BNPP-FR|BNP Paribas SA|100|-76|-380|63|GLE-FR|Societe Generale SA|95|-99|-495|63|ACA-FR|Credit Agricole SA|11|-49|-245|78|SU-FR|Schneider Electric SA|8|-2|-10|29|CS-FR|AXA SA|5|-46|-230|60|RENA-FR|Renault SA|5|-46|-230|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|18|90|67|PP-FR|Kering|1|3|15|0|DANO-FR|Danone SA|0|-3|-15|100|EAD-FR|Airbus Group NV (FR)|0|-16|-80|0
1679304001|2023-03-20 09:20:01|1679304009|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-99|-504.9|47|LLOY-UK|Lloyds Banking Group PLC|32|-43|-219.3|65|RR-UK|Rolls-Royce Holdings PLC|14|-45|-229.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-13|-66.3|78|THGLN-GB|THG Holdings|9|-25|-127.5|64|RBS-UK|NatWest Group PLC|7|-63|-321.3|59|LGEN-UK|Legal & General Group PLC|5|-56|-285.6|74|HSBA-UK|HSBC Holdings PLC (LSE)|2|-70|-357|78|EZJ-UK|easyJet PLC|2|-23|-117.3|65|BP-UK|BP PLC|0|-23|-117.3|60
1679304001|2023-03-20 09:20:01|1679304012|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-99|-138.6|100
1679304001|2023-03-20 09:20:01|1679304014|CHBC|CHBC|2|58.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5820|65|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|50
1679304001|2023-03-20 09:20:01|1679304015|NO25|NO25|1|2.5|STB-NO|Storebrand ASA|100|-98|-245|100
1679304001|2023-03-20 09:20:01|1679304017|SE30|SE30|9|2.8|BOL-SE|Boliden AB|100|46|128.8|67|SHBA-SE|Svenska Handelsbanken AB|100|-53|-148.4|100|TEL2b-SE|Tele2 AB - B|100|-8|-22.4|100|ABB-SE|ABB Ltd (SE)|50|3|8.4|100|GETIB-SE|Getinge AB|50|-55|-154|100|VOLVB-SE|Volvo AB - B|50|-42|-117.6|100|AZN-SE|AstraZeneca PLC (SE)|0|-19|-53.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-277.2|0|SWEDA-SE|Swedbank AB|0|-96|-268.8|100
1679304001|2023-03-20 09:20:01|1679304020|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-74|-310.8|48|SAB-ES|Banco de Sabadell SA|43|-90|-378|59|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-3|-12.6|43|SOL-ES|Melia Hotels International SA|7|-8|-33.6|70|BKT-ES|Bankinter SA|5|-39|-163.8|43|MTS-ES|ArcelorMittal (ES)|2|-31|-130.2|33|ACX-ES|Acerinox SA|1|-1|-4.2|0|CLNX-ES|Cellnex Telecom SAU|1|-14|-58.8|100|GRF-ES|Grifols SA|1|-98|-411.6|50|CRI-ES|CaixaBank|0|-41|-172.2|100
1679304001|2023-03-20 09:20:01|1679304022|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|56|AAPL-US|Apple Inc (All Sessions)|80|-14|-54.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-98|-382.2|83|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-94|-366.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|-31|-120.9|67|AXP-US|American Express Co (All Sessions)|7|-67|-261.3|50|DIS-US|Walt Disney Co (All Sessions)|7|-32|-124.8|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|100
1679304001|2023-03-20 09:20:01|1679304024|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|55|SCHWAB-US|Charles Schwab Corp|82|-59|-253.7|12|AAPL-US|Apple Inc (All Sessions)|59|-13|-55.9|54|WFC-US|Wells Fargo & Co (All Sessions)|41|-93|-399.9|0|C-US|Citigroup Inc (All Sessions)|35|-65|-279.5|56|FB-US|Meta Platforms Inc (All Sessions)|24|-100|-430|71|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-89|-382.7|83|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-86|-369.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-120.4|67
1679304001|2023-03-20 09:20:01|1679304027|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|61|MSFT-US|Microsoft Corp (All Sessions)|88|27|116.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|82|20|86|40|AAPL-US|Apple Inc (All Sessions)|71|-13|-55.9|54|NFLX-US|Netflix Inc (All Sessions)|41|-50|-215|13|FB-US|Meta Platforms Inc (All Sessions)|35|-100|-430|71|AAL-US|American Airlines Group Inc|18|-30|-129|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-45|-193.5|75|INTC-US|Intel Corp (All Sessions)|0|-27|-116.1|100
1679304001|2023-03-20 09:20:01|1679304034|SGBC|SGBC|6|1.7|GGR-SG|Golden Agri-Resources Ltd|100|-49|-83.3|33|DBS-SG|DBS Group Holdings Ltd|0|-40|-68|0|KEP-SG|Keppel Corp Ltd|0|-71|-120.7|100|SCI-SG|Sembcorp Industries Ltd|0|-65|-110.5|100|SIA-SG|Singapore Airlines Ltd|0|-98|-166.6|100|SMM-SG|SembCorp Marine Ltd|0|28|47.6|100
1679304001|2023-03-20 09:20:01|1679304041|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|86|447.2|57|NPN-ZA|Naspers Ltd|55|60|312|0|SLM-ZA|Sanlam Ltd|55|-31|-161.2|100|SOL-ZA|Sasol Ltd|55|-65|-338|56|IMP-ZA|Impala Platinum Holdings Ltd|45|22|114.4|88|MTN-ZA|MTN Group Ltd|27|-73|-379.6|67|FSR-ZA|FirstRand Ltd|18|-52|-270.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|100|520|75|SBK-ZA|Standard Bank Group Ltd|9|-52|-270.4|75|TBS-ZA|Tiger Brands Ltd|0|-31|-161.2|67
1679304301|2023-03-20 09:25:01|1679304305|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-99|-554.4|54|ALV-DE|Allianz SE|7|-28|-156.8|50|ADS-DE|Adidas AG|3|14|78.4|0|ANN-DE|Vonovia SE|3|25|140|50|EAD-DE|Airbus Group NV (DE)|3|-8|-44.8|50|BAS-DE|BASF SE|0|-6|-33.6|50|CON-DE|Continental AG|0|-45|-252|100|DB1-DE|Deutsche Boerse AG|0|54|302.4|100|ENR-DE|Siemens Energy|0|20|112|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-151.2|100
1679304301|2023-03-20 09:25:01|1679304307|FR40|FR40|10|5.1|GLE-FR|Societe Generale SA|100|-100|-510|61|BNPP-FR|BNP Paribas SA|99|-82|-418.2|62|ACA-FR|Credit Agricole SA|12|-51|-260.1|78|SU-FR|Schneider Electric SA|9|-1|-5.1|29|RENA-FR|Renault SA|6|-40|-204|80|CS-FR|AXA SA|3|-42|-214.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|20|102|67|DANO-FR|Danone SA|0|1|5.1|100|EAD-FR|Airbus Group NV (FR)|0|-11|-56.1|0|FTE-FR|Orange SA|0|0|0|0
1679304301|2023-03-20 09:25:01|1679304309|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-100|-530|44|LLOY-UK|Lloyds Banking Group PLC|32|-42|-222.6|64|RR-UK|Rolls-Royce Holdings PLC|14|-39|-206.7|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-6|-31.8|79|THGLN-GB|THG Holdings|8|-33|-174.9|63|RBS-UK|NatWest Group PLC|6|-60|-318|56|LGEN-UK|Legal & General Group PLC|5|-52|-275.6|74|HSBA-UK|HSBC Holdings PLC (LSE)|1|-72|-381.6|71|EZJ-UK|easyJet PLC|1|-16|-84.8|60|BP-UK|BP PLC|0|-10|-53|57
1679304301|2023-03-20 09:25:01|1679304313|CHBC|CHBC|2|59.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5910|64|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|50
1679304301|2023-03-20 09:25:01|1679304315|NO25|NO25|3|2.6|STB-NO|Storebrand ASA|100|-97|-252.2|100|ACY-NO|Subsea 7 SA|0|-59|-153.4|0|DNO-NO|DNO International ASA|0|-72|-187.2|100
1679304301|2023-03-20 09:25:01|1679304317|SE30|SE30|7|2.4|BOL-SE|Boliden AB|100|55|132|67|SHBA-SE|Svenska Handelsbanken AB|100|-63|-151.2|100|TEL2b-SE|Tele2 AB - B|100|-1|-2.4|100|GETIB-SE|Getinge AB|50|-65|-156|100|VOLVB-SE|Volvo AB - B|50|-42|-100.8|100|ABB-SE|ABB Ltd (SE)|0|0|0|100|SWEDA-SE|Swedbank AB|0|-99|-237.6|100
1679304301|2023-03-20 09:25:01|1679304319|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-80|-352|44|SAB-ES|Banco de Sabadell SA|45|-99|-435.6|56|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-2|-8.8|55|SOL-ES|Melia Hotels International SA|7|-11|-48.4|70|BKT-ES|Bankinter SA|5|-47|-206.8|43|MTS-ES|ArcelorMittal (ES)|2|-30|-132|33|CLNX-ES|Cellnex Telecom SAU|1|-17|-74.8|100|GRF-ES|Grifols SA|1|-93|-409.2|50|REP-ES|Repsol SA|1|-36|-158.4|100|ENG-ES|Enagas SA|0|43|189.2|0
1679304301|2023-03-20 09:25:01|1679304321|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|63|MSFT-US|Microsoft Corp (All Sessions)|86|30|117|50|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-98|-382.2|83|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-94|-366.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|7|-31|-120.9|67|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|50
1679304301|2023-03-20 09:25:01|1679304324|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|57|SCHWAB-US|Charles Schwab Corp|78|-59|-253.7|12|AAPL-US|Apple Inc (All Sessions)|72|-13|-55.9|63|C-US|Citigroup Inc (All Sessions)|39|-65|-279.5|60|FB-US|Meta Platforms Inc (All Sessions)|22|-100|-430|71|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-89|-382.7|83|WFC-US|Wells Fargo & Co (All Sessions)|17|-93|-399.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-86|-369.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-120.4|67
1679304301|2023-03-20 09:25:01|1679304326|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|70|AAPL-US|Apple Inc (All Sessions)|79|-13|-55.9|63|MSFT-US|Microsoft Corp (All Sessions)|68|27|116.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|53|20|86|55|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-430|71|NFLX-US|Netflix Inc (All Sessions)|21|-50|-215|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-45|-193.5|67|INTC-US|Intel Corp (All Sessions)|5|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|100
1679304301|2023-03-20 09:25:01|1679304333|SGBC|SGBC|6|1.7|GGR-SG|Golden Agri-Resources Ltd|100|-49|-83.3|33|DBS-SG|DBS Group Holdings Ltd|0|-40|-68|0|KEP-SG|Keppel Corp Ltd|0|-71|-120.7|100|SCI-SG|Sembcorp Industries Ltd|0|-65|-110.5|100|SIA-SG|Singapore Airlines Ltd|0|-98|-166.6|100|SMM-SG|SembCorp Marine Ltd|0|28|47.6|100
1679304301|2023-03-20 09:25:01|1679304340|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|78|382.2|57|NPN-ZA|Naspers Ltd|55|59|289.1|0|SLM-ZA|Sanlam Ltd|55|-33|-161.7|100|SOL-ZA|Sasol Ltd|55|-72|-352.8|56|IMP-ZA|Impala Platinum Holdings Ltd|45|8|39.2|88|MTN-ZA|MTN Group Ltd|27|-78|-382.2|67|FSR-ZA|FirstRand Ltd|18|-57|-279.3|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|100|490|75|SBK-ZA|Standard Bank Group Ltd|9|-54|-264.6|75|TBS-ZA|Tiger Brands Ltd|0|-30|-147|67
1679304601|2023-03-20 09:30:01|1679304605|DE30|DE30|10|7.3|DBK-DE|Deutsche Bank AG|100|-99|-722.7|53|ALV-DE|Allianz SE|7|-29|-211.7|50|ADS-DE|Adidas AG|4|2|14.6|0|ANN-DE|Vonovia SE|4|16|116.8|50|EAD-DE|Airbus Group NV (DE)|4|-9|-65.7|50|BAS-DE|BASF SE|0|-8|-58.4|50|CON-DE|Continental AG|0|-43|-313.9|100|DB1-DE|Deutsche Boerse AG|0|44|321.2|100|ENR-DE|Siemens Energy|0|12|87.6|50|SIEG-DE|Siemens AG|0|-7|-51.1|50
1679304601|2023-03-20 09:30:01|1679304607|FR40|FR40|10|6.4|GLE-FR|Societe Generale SA|100|-100|-640|51|BNPP-FR|BNP Paribas SA|86|-79|-505.6|56|RENA-FR|Renault SA|12|-35|-224|90|ACA-FR|Credit Agricole SA|10|-49|-313.6|75|SU-FR|Schneider Electric SA|8|-2|-12.8|29|CS-FR|AXA SA|3|-40|-256|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|13|83.2|67|DANO-FR|Danone SA|0|0|0|100|FTE-FR|Orange SA|0|1|6.4|0|PUB-FR|Publicis Groupe SA|0|-9|-57.6|100
1679304601|2023-03-20 09:30:01|1679304609|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|-99|-613.8|47|LLOY-UK|Lloyds Banking Group PLC|33|-45|-279|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-14|-86.8|79|RR-UK|Rolls-Royce Holdings PLC|11|-37|-229.4|37|THGLN-GB|THG Holdings|6|-15|-93|53|LGEN-UK|Legal & General Group PLC|5|-48|-297.6|72|RBS-UK|NatWest Group PLC|5|-61|-378.2|52|HSBA-UK|HSBC Holdings PLC (LSE)|1|-69|-427.8|67|EZJ-UK|easyJet PLC|0|-23|-142.6|54|VOD-UK|Vodafone Group PLC|0|-8|-49.6|44
1679304601|2023-03-20 09:30:01|1679304614|CHBC|CHBC|2|60.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6060|63|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|50
1679304601|2023-03-20 09:30:01|1679304616|NO25|NO25|3|3.1|STB-NO|Storebrand ASA|100|-97|-300.7|100|ACY-NO|Subsea 7 SA|0|-61|-189.1|0|DNO-NO|DNO International ASA|0|-68|-210.8|100
1679304601|2023-03-20 09:30:01|1679304618|SE30|SE30|6|1.7|BOL-SE|Boliden AB|100|82|139.4|67|SHBA-SE|Svenska Handelsbanken AB|100|-98|-166.6|100|GETIB-SE|Getinge AB|50|-99|-168.3|100|TEL2b-SE|Tele2 AB - B|50|17|28.9|100|VOLVB-SE|Volvo AB - B|50|-58|-98.6|100|ABB-SE|ABB Ltd (SE)|0|-5|-8.5|100
1679304601|2023-03-20 09:30:01|1679304619|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-68|-360.4|45|SAB-ES|Banco de Sabadell SA|44|-99|-524.7|57|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-8|-42.4|63|SOL-ES|Melia Hotels International SA|5|-10|-53|63|BKT-ES|Bankinter SA|5|-54|-286.2|43|GRF-ES|Grifols SA|3|-87|-461.1|60|MTS-ES|ArcelorMittal (ES)|2|-27|-143.1|33|CLNX-ES|Cellnex Telecom SAU|1|-12|-63.6|100|REP-ES|Repsol SA|1|-32|-169.6|100|MAP-ES|Mapfre SA|0|-26|-137.8|100
1679304601|2023-03-20 09:30:01|1679304622|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|63|MSFT-US|Microsoft Corp (All Sessions)|93|30|117|47|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-98|-382.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|14|-31|-120.9|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-94|-366.6|100|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|0|INTC-US|Intel Corp (All Sessions)|0|-30|-117|50
1679304601|2023-03-20 09:30:01|1679304624|US500|US500|10|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-417.1|55|SCHWAB-US|Charles Schwab Corp|82|-59|-253.7|12|AAPL-US|Apple Inc (All Sessions)|76|-13|-55.9|63|C-US|Citigroup Inc (All Sessions)|41|-65|-279.5|60|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-430|63|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-89|-382.7|83|WFC-US|Wells Fargo & Co (All Sessions)|6|-93|-399.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-28|-120.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-369.8|100
1679304601|2023-03-20 09:30:01|1679304627|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|73|AAPL-US|Apple Inc (All Sessions)|71|-13|-55.9|63|MSFT-US|Microsoft Corp (All Sessions)|67|27|116.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|48|20|86|55|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-430|63|NFLX-US|Netflix Inc (All Sessions)|19|-50|-215|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-45|-193.5|67|INTC-US|Intel Corp (All Sessions)|5|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|100
1679304601|2023-03-20 09:30:01|1679304634|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-57|-68.4|33|GGR-SG|Golden Agri-Resources Ltd|100|-70|-84|33|KEP-SG|Keppel Corp Ltd|0|-100|-120|100|SCI-SG|Sembcorp Industries Ltd|0|-93|-111.6|100|SMM-SG|SembCorp Marine Ltd|0|39|46.8|100
1679304601|2023-03-20 09:30:01|1679304642|ZA40|ZA40|10|5|AGL-ZA|Anglo American PLC (SA)|100|76|380|69|NPN-ZA|Naspers Ltd|56|56|280|0|SLM-ZA|Sanlam Ltd|56|-30|-150|100|IMP-ZA|Impala Platinum Holdings Ltd|44|11|55|88|SOL-ZA|Sasol Ltd|33|-72|-360|57|MTN-ZA|MTN Group Ltd|11|-69|-345|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|490|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-125|0|INP-ZA|Investec PLC (SA)|0|-38|-190|0|SBK-ZA|Standard Bank Group Ltd|0|-49|-245|100
1679304901|2023-03-20 09:35:01|1679304904|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|-99|-633.6|56|ALV-DE|Allianz SE|9|-29|-185.6|50|ADS-DE|Adidas AG|5|4|25.6|0|ANN-DE|Vonovia SE|4|20|128|67|BAS-DE|BASF SE|4|-3|-19.2|67|EAD-DE|Airbus Group NV (DE)|4|-2|-12.8|33|CON-DE|Continental AG|2|-37|-236.8|100|ENR-DE|Siemens Energy|2|28|179.2|50|EOA-DE|E.ON SE|2|31|198.4|100|BAY-DE|Bayer AG|0|-6|-38.4|0
1679304901|2023-03-20 09:35:01|1679304907|FR40|FR40|10|5|GLE-FR|Societe Generale SA|100|-99|-495|52|BNPP-FR|BNP Paribas SA|82|-80|-400|50|ACA-FR|Credit Agricole SA|13|-52|-260|78|RENA-FR|Renault SA|13|-30|-150|100|SU-FR|Schneider Electric SA|10|5|25|29|CS-FR|AXA SA|8|-36|-180|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|23|115|67|DANO-FR|Danone SA|0|6|30|100|FTE-FR|Orange SA|0|4|20|0|PUB-FR|Publicis Groupe SA|0|-3|-15|100
1679304901|2023-03-20 09:35:01|1679304909|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-99|-554.4|50|LLOY-UK|Lloyds Banking Group PLC|33|-43|-240.8|61|RR-UK|Rolls-Royce Holdings PLC|11|-33|-184.8|40|THGLN-GB|THG Holdings|5|-1|-5.6|56|LGEN-UK|Legal & General Group PLC|5|-50|-280|68|RBS-UK|NatWest Group PLC|5|-52|-291.2|48|HSBA-UK|HSBC Holdings PLC (LSE)|3|-64|-358.4|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-3|-16.8|58|EZJ-UK|easyJet PLC|1|-21|-117.6|57|VOD-UK|Vodafone Group PLC|0|-5|-28|37
1679304901|2023-03-20 09:35:01|1679304914|CHBC|CHBC|2|60.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6070|62|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|1|60.7|50
1679304901|2023-03-20 09:35:01|1679304916|NO25|NO25|1|0.6|ORK-NO|Orkla ASA|100|88|52.8|100
1679304901|2023-03-20 09:35:01|1679304917|SE30|SE30|6|1.8|BOL-SE|Boliden AB|100|99|178.2|67|SHBA-SE|Svenska Handelsbanken AB|100|-74|-133.2|100|GETIB-SE|Getinge AB|50|-77|-138.6|100|TEL2b-SE|Tele2 AB - B|50|13|23.4|100|VOLVB-SE|Volvo AB - B|50|-38|-68.4|100|ABB-SE|ABB Ltd (SE)|0|18|32.4|100
1679304901|2023-03-20 09:35:01|1679304919|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|-74|-333|49|SAB-ES|Banco de Sabadell SA|53|-97|-436.5|58|IAG-ES|International Consolidated Airlines Group SA (ES)|14|3|13.5|59|BKT-ES|Bankinter SA|6|-51|-229.5|50|SOL-ES|Melia Hotels International SA|5|-7|-31.5|57|GRF-ES|Grifols SA|4|-100|-450|60|MTS-ES|ArcelorMittal (ES)|2|-24|-108|33|CLNX-ES|Cellnex Telecom SAU|1|-11|-49.5|100|REP-ES|Repsol SA|1|-26|-117|100|MAP-ES|Mapfre SA|0|-22|-99|100
1679304901|2023-03-20 09:35:01|1679304922|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|68|MSFT-US|Microsoft Corp (All Sessions)|61|30|117|38|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-98|-382.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|9|-31|-120.9|75|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-366.6|100|INTC-US|Intel Corp (All Sessions)|0|-30|-117|50
1679304901|2023-03-20 09:35:01|1679304924|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|68|BAC-US|Bank of America Corp (All Sessions)|57|-97|-417.1|53|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-430|56|C-US|Citigroup Inc (All Sessions)|26|-65|-279.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-89|-382.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|28|120.4|100|WFC-US|Wells Fargo & Co (All Sessions)|9|-93|-399.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-28|-120.4|75|AXP-US|American Express Co (All Sessions)|0|-61|-262.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|50
1679304901|2023-03-20 09:35:01|1679304927|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|68|AMZN-US|Amazon.com Inc (All Sessions)|96|-33|-141.9|71|MSFT-US|Microsoft Corp (All Sessions)|63|27|116.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|20|86|60|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-430|56|NFLX-US|Netflix Inc (All Sessions)|17|-50|-215|20|INTC-US|Intel Corp (All Sessions)|4|-27|-116.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-45|-193.5|100|AAL-US|American Airlines Group Inc|0|-30|-129|100
1679304901|2023-03-20 09:35:01|1679304935|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-57|-68.4|33|GGR-SG|Golden Agri-Resources Ltd|100|-70|-84|33|KEP-SG|Keppel Corp Ltd|0|-100|-120|100|SCI-SG|Sembcorp Industries Ltd|0|-93|-111.6|100|SMM-SG|SembCorp Marine Ltd|0|39|46.8|100
1679304901|2023-03-20 09:35:01|1679304944|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|80|416|73|NPN-ZA|Naspers Ltd|57|58|301.6|0|IMP-ZA|Impala Platinum Holdings Ltd|43|14|72.8|86|SOL-ZA|Sasol Ltd|43|-63|-327.6|57|MTN-ZA|MTN Group Ltd|14|-64|-332.8|100|SLM-ZA|Sanlam Ltd|14|-20|-104|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|514.8|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-114.4|0|INP-ZA|Investec PLC (SA)|0|-30|-156|0|SBK-ZA|Standard Bank Group Ltd|0|-43|-223.6|100
1679305202|2023-03-20 09:40:02|1679305205|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|-99|-663.3|60|ALV-DE|Allianz SE|8|-29|-194.3|40|DHER-DE|Delivery Hero SE|6|-14|-93.8|75|ADS-DE|Adidas AG|4|6|40.2|0|ANN-DE|Vonovia SE|4|23|154.1|67|CON-DE|Continental AG|2|-37|-247.9|100|EAD-DE|Airbus Group NV (DE)|2|-1|-6.7|0|ENR-DE|Siemens Energy|2|27|180.9|50|EOA-DE|E.ON SE|2|29|194.3|100|BAS-DE|BASF SE|0|-4|-26.8|100
1679305202|2023-03-20 09:40:02|1679305207|FR40|FR40|10|4.7|GLE-FR|Societe Generale SA|100|-99|-465.3|52|BNPP-FR|BNP Paribas SA|69|-79|-371.3|48|RENA-FR|Renault SA|15|-33|-155.1|100|ACA-FR|Credit Agricole SA|13|-55|-258.5|78|SU-FR|Schneider Electric SA|10|6|28.2|29|CS-FR|AXA SA|8|-43|-202.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|26|122.2|67|DANO-FR|Danone SA|0|8|37.6|100|FTE-FR|Orange SA|0|6|28.2|0|PUB-FR|Publicis Groupe SA|0|0|0|100
1679305202|2023-03-20 09:40:02|1679305209|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-99|-514.8|51|LLOY-UK|Lloyds Banking Group PLC|28|-37|-192.4|61|RR-UK|Rolls-Royce Holdings PLC|10|-33|-171.6|44|LGEN-UK|Legal & General Group PLC|4|-53|-275.6|67|THGLN-GB|THG Holdings|4|0|0|56|RBS-UK|NatWest Group PLC|3|-52|-270.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-2|-10.4|50|EZJ-UK|easyJet PLC|1|-24|-124.8|57|HSBA-UK|HSBC Holdings PLC (LSE)|0|-67|-348.4|70|VOD-UK|Vodafone Group PLC|0|0|0|34
1679305202|2023-03-20 09:40:02|1679305214|CHBC|CHBC|2|61|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6100|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|50
1679305202|2023-03-20 09:40:02|1679305215|NO25|NO25|3|2.5|STB-NO|Storebrand ASA|100|-98|-245|100|ACY-NO|Subsea 7 SA|0|-53|-132.5|0|DNO-NO|DNO International ASA|0|-74|-185|100
1679305202|2023-03-20 09:40:02|1679305217|SE30|SE30|6|2|BOL-SE|Boliden AB|100|100|200|67|SHBA-SE|Svenska Handelsbanken AB|100|-56|-112|100|TEL2b-SE|Tele2 AB - B|50|22|44|100|VOLVB-SE|Volvo AB - B|50|-28|-56|100|ABB-SE|ABB Ltd (SE)|0|16|32|100|GETIB-SE|Getinge AB|0|-70|-140|100
1679305202|2023-03-20 09:40:02|1679305219|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-79|-331.8|48|SAB-ES|Banco de Sabadell SA|65|-98|-411.6|52|IAG-ES|International Consolidated Airlines Group SA (ES)|15|4|16.8|59|BKT-ES|Bankinter SA|7|-47|-197.4|50|SOL-ES|Melia Hotels International SA|6|-7|-29.4|57|GRF-ES|Grifols SA|4|-92|-386.4|60|MTS-ES|ArcelorMittal (ES)|2|-36|-151.2|33|REP-ES|Repsol SA|1|-31|-130.2|100|CLNX-ES|Cellnex Telecom SAU|0|-7|-29.4|100|MAP-ES|Mapfre SA|0|-29|-121.8|100
1679305202|2023-03-20 09:40:02|1679305221|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|65|MSFT-US|Microsoft Corp (All Sessions)|64|30|117|35|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-98|-382.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-31|-120.9|67|DIS-US|Walt Disney Co (All Sessions)|4|-32|-124.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-94|-366.6|100|INTC-US|Intel Corp (All Sessions)|4|-30|-117|50|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|100
1679305202|2023-03-20 09:40:02|1679305223|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|68|BAC-US|Bank of America Corp (All Sessions)|57|-97|-417.1|53|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-430|56|C-US|Citigroup Inc (All Sessions)|26|-65|-279.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-89|-382.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|28|120.4|100|WFC-US|Wells Fargo & Co (All Sessions)|9|-93|-399.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-28|-120.4|75|AXP-US|American Express Co (All Sessions)|0|-61|-262.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|50
1679305202|2023-03-20 09:40:02|1679305225|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|68|AMZN-US|Amazon.com Inc (All Sessions)|96|-33|-141.9|71|MSFT-US|Microsoft Corp (All Sessions)|63|27|116.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|20|86|60|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-430|56|NFLX-US|Netflix Inc (All Sessions)|17|-50|-215|20|INTC-US|Intel Corp (All Sessions)|4|-27|-116.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-45|-193.5|100|AAL-US|American Airlines Group Inc|0|-30|-129|100
1679305202|2023-03-20 09:40:02|1679305232|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-57|-68.4|33|GGR-SG|Golden Agri-Resources Ltd|100|-70|-84|33|KEP-SG|Keppel Corp Ltd|0|-100|-120|100|SCI-SG|Sembcorp Industries Ltd|0|-93|-111.6|100|SMM-SG|SembCorp Marine Ltd|0|39|46.8|100
1679305202|2023-03-20 09:40:02|1679305240|ZA40|ZA40|8|5.7|AGL-ZA|Anglo American PLC (SA)|100|78|444.6|56|NED-ZA|Nedbank Group Ltd|13|-46|-262.2|100|SOL-ZA|Sasol Ltd|13|-54|-307.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|564.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-85.5|100|INP-ZA|Investec PLC (SA)|0|-24|-136.8|100|NPN-ZA|Naspers Ltd|0|55|313.5|100|VOD-ZA|Vodacom Group Ltd|0|-31|-176.7|100
1679305502|2023-03-20 09:45:02|1679305506|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|-100|-530|61|ALV-DE|Allianz SE|16|-33|-174.9|44|DHER-DE|Delivery Hero SE|6|-18|-95.4|75|ADS-DE|Adidas AG|4|13|68.9|0|ANN-DE|Vonovia SE|2|34|180.2|50|CON-DE|Continental AG|2|-46|-243.8|100|EAD-DE|Airbus Group NV (DE)|2|0|0|0|ENR-DE|Siemens Energy|2|35|185.5|50|EOA-DE|E.ON SE|2|41|217.3|100|BAS-DE|BASF SE|0|-2|-10.6|100
1679305502|2023-03-20 09:45:02|1679305508|FR40|FR40|9|4.4|GLE-FR|Societe Generale SA|100|-100|-440|57|BNPP-FR|BNP Paribas SA|53|-74|-325.6|51|RENA-FR|Renault SA|13|-35|-154|100|ACA-FR|Credit Agricole SA|10|-52|-228.8|88|CS-FR|AXA SA|7|-38|-167.2|67|SU-FR|Schneider Electric SA|3|10|44|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|29|127.6|100|FTE-FR|Orange SA|0|9|39.6|0|VIV-FR|Vivendi SA|0|13|57.2|0
1679305502|2023-03-20 09:45:02|1679305510|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-100|-480|56|LLOY-UK|Lloyds Banking Group PLC|31|-30|-144|59|RR-UK|Rolls-Royce Holdings PLC|10|-37|-177.6|45|LGEN-UK|Legal & General Group PLC|4|-54|-259.2|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|1|4.8|49|RBS-UK|NatWest Group PLC|3|-48|-230.4|46|THGLN-GB|THG Holdings|2|-5|-24|44|VOD-UK|Vodafone Group PLC|1|4|19.2|42|EZJ-UK|easyJet PLC|0|-23|-110.4|56|HSBA-UK|HSBC Holdings PLC (LSE)|0|-69|-331.2|70
1679305502|2023-03-20 09:45:02|1679305513|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-55|-11|100
1679305502|2023-03-20 09:45:02|1679305515|CHBC|CHBC|2|60.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6080|59|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|1|60.8|50
1679305502|2023-03-20 09:45:02|1679305517|NO25|NO25|3|2.6|STB-NO|Storebrand ASA|100|-97|-252.2|100|ACY-NO|Subsea 7 SA|0|-49|-127.4|0|DNO-NO|DNO International ASA|0|-66|-171.6|100
1679305502|2023-03-20 09:45:02|1679305519|SE30|SE30|6|2.1|BOL-SE|Boliden AB|100|100|210|67|SHBA-SE|Svenska Handelsbanken AB|100|-49|-102.9|100|TEL2b-SE|Tele2 AB - B|50|24|50.4|100|VOLVB-SE|Volvo AB - B|50|-22|-46.2|100|ABB-SE|ABB Ltd (SE)|0|19|39.9|100|GETIB-SE|Getinge AB|0|-60|-126|100
1679305502|2023-03-20 09:45:02|1679305521|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-68|-251.6|53|SAB-ES|Banco de Sabadell SA|63|-95|-351.5|51|IAG-ES|International Consolidated Airlines Group SA (ES)|15|7|25.9|59|GRF-ES|Grifols SA|10|-98|-362.6|45|BKT-ES|Bankinter SA|7|-38|-140.6|50|SOL-ES|Melia Hotels International SA|2|-13|-48.1|100|REP-ES|Repsol SA|1|-39|-144.3|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-44.4|100|MAP-ES|Mapfre SA|0|-26|-96.2|100|MTS-ES|ArcelorMittal (ES)|0|-37|-136.9|100
1679305502|2023-03-20 09:45:02|1679305523|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|61|MSFT-US|Microsoft Corp (All Sessions)|14|30|117|50|DIS-US|Walt Disney Co (All Sessions)|5|-32|-124.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-366.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-382.2|0
1679305502|2023-03-20 09:45:02|1679305525|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|56|BAC-US|Bank of America Corp (All Sessions)|61|-97|-417.1|63|FB-US|Meta Platforms Inc (All Sessions)|35|-100|-430|40|C-US|Citigroup Inc (All Sessions)|26|-65|-279.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|28|120.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-89|-382.7|100|WFC-US|Wells Fargo & Co (All Sessions)|4|-93|-399.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-120.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|0
1679305502|2023-03-20 09:45:02|1679305527|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|56|AMZN-US|Amazon.com Inc (All Sessions)|92|-33|-141.9|70|MSFT-US|Microsoft Corp (All Sessions)|67|27|116.1|41|GOOGL-US|Alphabet Inc - A (All Sessions)|46|20|86|58|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-430|40|NFLX-US|Netflix Inc (All Sessions)|8|-50|-215|0|INTC-US|Intel Corp (All Sessions)|4|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-193.5|100
1679305502|2023-03-20 09:45:02|1679305535|SGBC|SGBC|4|1.2|GGR-SG|Golden Agri-Resources Ltd|100|-70|-84|33|DBS-SG|DBS Group Holdings Ltd|50|-57|-68.4|50|SCI-SG|Sembcorp Industries Ltd|0|-93|-111.6|100|SMM-SG|SembCorp Marine Ltd|0|39|46.8|100
1679305502|2023-03-20 09:45:02|1679305542|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|80|456|73|NPN-ZA|Naspers Ltd|63|53|302.1|0|IMP-ZA|Impala Platinum Holdings Ltd|38|10|57|83|SLM-ZA|Sanlam Ltd|38|-16|-91.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|99|564.3|75|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-21|-119.7|0|INP-ZA|Investec PLC (SA)|13|-24|-136.8|0|MTN-ZA|MTN Group Ltd|13|-58|-330.6|100|SBK-ZA|Standard Bank Group Ltd|13|-38|-216.6|100|FSR-ZA|FirstRand Ltd|0|-48|-273.6|100
1679305801|2023-03-20 09:50:01|1679305805|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|-100|-470|56|ALV-DE|Allianz SE|15|-29|-136.3|44|DHER-DE|Delivery Hero SE|6|-20|-94|75|ADS-DE|Adidas AG|4|22|103.4|0|ANN-DE|Vonovia SE|4|39|183.3|67|ENR-DE|Siemens Energy|4|47|220.9|33|CON-DE|Continental AG|2|-46|-216.2|100|EOA-DE|E.ON SE|2|51|239.7|100|BAS-DE|BASF SE|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-84.6|0
1679305801|2023-03-20 09:50:01|1679305808|FR40|FR40|9|4.3|GLE-FR|Societe Generale SA|100|-99|-425.7|58|BNPP-FR|BNP Paribas SA|47|-73|-313.9|53|RENA-FR|Renault SA|13|-32|-137.6|100|CS-FR|AXA SA|10|-32|-137.6|50|ACA-FR|Credit Agricole SA|7|-51|-219.3|83|SU-FR|Schneider Electric SA|3|12|51.6|67|FTE-FR|Orange SA|0|11|47.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|146.2|100|VIV-FR|Vivendi SA|0|17|73.1|0
1679305801|2023-03-20 09:50:01|1679305810|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-99|-435.6|79|RR-UK|Rolls-Royce Holdings PLC|92|-24|-105.6|46|LLOY-UK|Lloyds Banking Group PLC|67|-30|-132|60|MKS-UK|Marks & Spencer Group PLC|33|0|0|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|7|30.8|100|EZJ-UK|easyJet PLC|17|-26|-114.4|50|GLEN-UK|Glencore PLC (LSE)|17|51|224.4|75|AAL-UK|Anglo American PLC|8|77|338.8|33|BP-UK|BP PLC|0|-3|-13.2|0|CNA-UK|Centrica PLC|0|-21|-92.4|100
1679305801|2023-03-20 09:50:01|1679305812|DETE30|DETE30|1|0.3|UTDI-DE|United Internet AG|100|87|26.1|100
1679305801|2023-03-20 09:50:01|1679305815|CHBC|CHBC|1|60.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6080|60
1679305801|2023-03-20 09:50:01|1679305816|NO25|NO25|3|2.1|STB-NO|Storebrand ASA|100|-99|-207.9|100|ACY-NO|Subsea 7 SA|0|-39|-81.9|0|DNO-NO|DNO International ASA|0|-78|-163.8|100
1679305801|2023-03-20 09:50:01|1679305818|SE30|SE30|6|2.4|BOL-SE|Boliden AB|100|97|232.8|50|SHBA-SE|Svenska Handelsbanken AB|100|-21|-50.4|75|TEL2b-SE|Tele2 AB - B|33|29|69.6|100|VOLVB-SE|Volvo AB - B|33|-12|-28.8|100|ABB-SE|ABB Ltd (SE)|0|26|62.4|100|GETIB-SE|Getinge AB|0|-35|-84|100
1679305801|2023-03-20 09:50:01|1679305821|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|-64|-211.2|54|SAB-ES|Banco de Sabadell SA|64|-76|-250.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|17|56.1|56|GRF-ES|Grifols SA|10|-99|-326.7|45|BKT-ES|Bankinter SA|7|-27|-89.1|50|SOL-ES|Melia Hotels International SA|2|-1|-3.3|100|REP-ES|Repsol SA|1|-37|-122.1|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-19.8|100|MAP-ES|Mapfre SA|0|-17|-56.1|100
1679305801|2023-03-20 09:50:01|1679305825|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|58|MSFT-US|Microsoft Corp (All Sessions)|74|30|117|39|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-98|-382.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-31|-120.9|67|DIS-US|Walt Disney Co (All Sessions)|4|-32|-124.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-94|-366.6|100|INTC-US|Intel Corp (All Sessions)|4|-30|-117|50|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|100
1679305801|2023-03-20 09:50:01|1679305827|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|58|BAC-US|Bank of America Corp (All Sessions)|55|-97|-417.1|64|FB-US|Meta Platforms Inc (All Sessions)|36|-100|-430|40|C-US|Citigroup Inc (All Sessions)|32|-65|-279.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|28|120.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-89|-382.7|100|WFC-US|Wells Fargo & Co (All Sessions)|5|-93|-399.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-28|-120.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|0
1679305801|2023-03-20 09:50:01|1679305830|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|58|AMZN-US|Amazon.com Inc (All Sessions)|87|-33|-141.9|67|MSFT-US|Microsoft Corp (All Sessions)|74|27|116.1|39|FB-US|Meta Platforms Inc (All Sessions)|39|-100|-430|40|GOOGL-US|Alphabet Inc - A (All Sessions)|39|20|86|50|NFLX-US|Netflix Inc (All Sessions)|9|-50|-215|0|AAL-US|American Airlines Group Inc|4|-30|-129|100|INTC-US|Intel Corp (All Sessions)|4|-27|-116.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-193.5|100
1679305801|2023-03-20 09:50:01|1679305836|SGBC|SGBC|4|1.2|GGR-SG|Golden Agri-Resources Ltd|100|-70|-84|33|DBS-SG|DBS Group Holdings Ltd|50|-57|-68.4|50|SCI-SG|Sembcorp Industries Ltd|0|-93|-111.6|100|SMM-SG|SembCorp Marine Ltd|0|39|46.8|100
1679305801|2023-03-20 09:50:01|1679305842|ZA40|ZA40|10|5.6|AGL-ZA|Anglo American PLC (SA)|100|87|487.2|73|NPN-ZA|Naspers Ltd|63|56|313.6|0|IMP-ZA|Impala Platinum Holdings Ltd|38|2|11.2|83|SLM-ZA|Sanlam Ltd|38|-12|-67.2|83|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-18|-100.8|0|INP-ZA|Investec PLC (SA)|13|-21|-117.6|0|MTN-ZA|MTN Group Ltd|13|-55|-308|100|RCH-ZA|Cie Financiere Richemont (SA)|13|48|268.8|0|SBK-ZA|Standard Bank Group Ltd|13|-39|-218.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|554.4|67
1679306101|2023-03-20 09:55:01|1679306104|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|-99|-376.2|53|ALV-DE|Allianz SE|19|-37|-140.6|50|ANN-DE|Vonovia SE|5|58|220.4|50|DHER-DE|Delivery Hero SE|5|-26|-98.8|75|ADS-DE|Adidas AG|3|27|102.6|0|ENR-DE|Siemens Energy|3|42|159.6|33|CON-DE|Continental AG|2|-58|-220.4|100|EOA-DE|E.ON SE|2|67|254.6|100|BAS-DE|BASF SE|0|-7|-26.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-27|-102.6|0
1679306101|2023-03-20 09:55:01|1679306106|FR40|FR40|8|4.4|GLE-FR|Societe Generale SA|100|-100|-440|58|BNPP-FR|BNP Paribas SA|39|-74|-325.6|50|RENA-FR|Renault SA|13|-32|-140.8|100|CS-FR|AXA SA|11|-30|-132|56|ACA-FR|Credit Agricole SA|4|-52|-228.8|100|SU-FR|Schneider Electric SA|3|5|22|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|105.6|100|VIV-FR|Vivendi SA|0|16|70.4|0
1679306101|2023-03-20 09:55:01|1679306109|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-98|-372.4|53|LLOY-UK|Lloyds Banking Group PLC|32|-30|-114|56|RR-UK|Rolls-Royce Holdings PLC|8|-26|-98.8|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|14|53.2|49|LGEN-UK|Legal & General Group PLC|6|-60|-228|63|THGLN-GB|THG Holdings|4|-39|-148.2|44|RBS-UK|NatWest Group PLC|3|-46|-174.8|28|HSBA-UK|HSBC Holdings PLC (LSE)|3|-77|-292.6|71|VOD-UK|Vodafone Group PLC|2|5|19|38|EZJ-UK|easyJet PLC|0|-28|-106.4|58
1679306101|2023-03-20 09:55:01|1679306111|DETE30|DETE30|1|0.3|UTDI-DE|United Internet AG|100|97|29.1|100
1679306101|2023-03-20 09:55:01|1679306113|CHBC|CHBC|1|60.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6070|60
1679306101|2023-03-20 09:55:01|1679306115|NO25|NO25|1|0.9|ORK-NO|Orkla ASA|100|94|84.6|100
1679306101|2023-03-20 09:55:01|1679306117|SE30|SE30|5|2.2|SHBA-SE|Svenska Handelsbanken AB|100|-12|-26.4|75|BOL-SE|Boliden AB|33|97|213.4|0|TEL2b-SE|Tele2 AB - B|33|28|61.6|100|VOLVB-SE|Volvo AB - B|33|-21|-46.2|100|GETIB-SE|Getinge AB|0|-43|-94.6|100
1679306101|2023-03-20 09:55:01|1679306119|ES35|ES35|9|3.5|SAN-ES|Banco Santander SA (ES)|100|-74|-259|56|SAB-ES|Banco de Sabadell SA|69|-82|-287|51|GRF-ES|Grifols SA|11|-99|-346.5|45|IAG-ES|International Consolidated Airlines Group SA (ES)|11|21|73.5|64|BKT-ES|Bankinter SA|8|-21|-73.5|56|SOL-ES|Melia Hotels International SA|2|-1|-3.5|100|REP-ES|Repsol SA|1|-38|-133|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-14|100|MAP-ES|Mapfre SA|0|-18|-63|100
1679306101|2023-03-20 09:55:01|1679306122|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|52|MSFT-US|Microsoft Corp (All Sessions)|54|30|117|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-98|-382.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-31|-120.9|67|DIS-US|Walt Disney Co (All Sessions)|4|-32|-124.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-94|-366.6|100|INTC-US|Intel Corp (All Sessions)|4|-30|-117|50|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|100
1679306101|2023-03-20 09:55:01|1679306125|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|52|BAC-US|Bank of America Corp (All Sessions)|52|-97|-417.1|60|FB-US|Meta Platforms Inc (All Sessions)|36|-100|-430|45|C-US|Citigroup Inc (All Sessions)|24|-65|-279.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|28|120.4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-89|-382.7|100|WFC-US|Wells Fargo & Co (All Sessions)|4|-93|-399.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-120.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|0
1679306101|2023-03-20 09:55:01|1679306128|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|52|AMZN-US|Amazon.com Inc (All Sessions)|81|-33|-141.9|64|MSFT-US|Microsoft Corp (All Sessions)|54|27|116.1|33|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-430|45|GOOGL-US|Alphabet Inc - A (All Sessions)|31|20|86|44|NFLX-US|Netflix Inc (All Sessions)|8|-50|-215|0|AAL-US|American Airlines Group Inc|4|-30|-129|100|INTC-US|Intel Corp (All Sessions)|4|-27|-116.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-193.5|100
1679306101|2023-03-20 09:55:01|1679306135|SGBC|SGBC|4|1.2|GGR-SG|Golden Agri-Resources Ltd|100|-70|-84|33|DBS-SG|DBS Group Holdings Ltd|50|-57|-68.4|50|SCI-SG|Sembcorp Industries Ltd|0|-93|-111.6|100|SMM-SG|SembCorp Marine Ltd|0|39|46.8|100
1679306101|2023-03-20 09:55:01|1679306143|ZA40|ZA40|10|5.9|AGL-ZA|Anglo American PLC (SA)|100|76|448.4|73|NPN-ZA|Naspers Ltd|63|48|283.2|0|IMP-ZA|Impala Platinum Holdings Ltd|38|9|53.1|83|SLM-ZA|Sanlam Ltd|38|-12|-70.8|83|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-18|-106.2|0|INP-ZA|Investec PLC (SA)|13|-19|-112.1|0|MTN-ZA|MTN Group Ltd|13|-54|-318.6|100|RCH-ZA|Cie Financiere Richemont (SA)|13|42|247.8|0|SBK-ZA|Standard Bank Group Ltd|13|-36|-212.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|578.2|67
1679306402|2023-03-20 10:00:02|1679306405|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|-99|-396|51|ALV-DE|Allianz SE|18|-34|-136|50|DHER-DE|Delivery Hero SE|5|-24|-96|75|ANN-DE|Vonovia SE|3|57|228|33|ENR-DE|Siemens Energy|2|44|176|50|EOA-DE|E.ON SE|2|68|272|100|ADS-DE|Adidas AG|0|29|116|0|BAS-DE|BASF SE|0|-4|-16|100|BMW-DE|Bayerische Motoren Werke AG|0|-24|-96|0|BNR-DE|Brenntag AG|0|-7|-28|100
1679306402|2023-03-20 10:00:02|1679306407|FR40|FR40|8|4.2|GLE-FR|Societe Generale SA|100|-99|-415.8|58|BNPP-FR|BNP Paribas SA|36|-75|-315|42|RENA-FR|Renault SA|13|-31|-130.2|100|CS-FR|AXA SA|11|-31|-130.2|56|ACA-FR|Credit Agricole SA|4|-51|-214.2|75|SU-FR|Schneider Electric SA|3|7|29.4|67|EAD-FR|Airbus Group NV (FR)|1|2|8.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|105|100
1679306402|2023-03-20 10:00:02|1679306409|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-100|-380|49|LLOY-UK|Lloyds Banking Group PLC|29|-33|-125.4|55|RR-UK|Rolls-Royce Holdings PLC|8|-26|-98.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|12|45.6|45|LGEN-UK|Legal & General Group PLC|5|-58|-220.4|58|THGLN-GB|THG Holdings|4|-24|-91.2|42|HSBA-UK|HSBC Holdings PLC (LSE)|3|-77|-292.6|72|RBS-UK|NatWest Group PLC|2|-50|-190|19|GLEN-UK|Glencore PLC (LSE)|1|61|231.8|43|EZJ-UK|easyJet PLC|0|-29|-110.2|58
1679306402|2023-03-20 10:00:02|1679306412|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|70|21|100
1679306402|2023-03-20 10:00:02|1679306413|CHBC|CHBC|1|60.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6050|58
1679306402|2023-03-20 10:00:02|1679306415|NO25|NO25|2|1.6|ACY-NO|Subsea 7 SA|100|-42|-67.2|0|DNO-NO|DNO International ASA|100|-99|-158.4|100
1679306402|2023-03-20 10:00:02|1679306419|SE30|SE30|6|2.2|SHBA-SE|Svenska Handelsbanken AB|100|-5|-11|75|BOL-SE|Boliden AB|33|99|217.8|0|TEL2b-SE|Tele2 AB - B|33|23|50.6|100|VOLVB-SE|Volvo AB - B|33|-25|-55|100|GETIB-SE|Getinge AB|0|-54|-118.8|100|SWEDA-SE|Swedbank AB|0|-19|-41.8|0
1679306402|2023-03-20 10:00:02|1679306421|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|-84|-268.8|60|SAB-ES|Banco de Sabadell SA|65|-87|-278.4|51|GRF-ES|Grifols SA|11|-98|-313.6|45|IAG-ES|International Consolidated Airlines Group SA (ES)|9|21|67.2|56|BKT-ES|Bankinter SA|8|-27|-86.4|50|SOL-ES|Melia Hotels International SA|2|-3|-9.6|67|REP-ES|Repsol SA|1|-34|-108.8|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-19.2|100|MAP-ES|Mapfre SA|0|-17|-54.4|100
1679306402|2023-03-20 10:00:02|1679306423|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|52|MSFT-US|Microsoft Corp (All Sessions)|54|30|117|29|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|8|-30|-117|33|DIS-US|Walt Disney Co (All Sessions)|4|-32|-124.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-94|-366.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-31|-120.9|50|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|100
1679306402|2023-03-20 10:00:02|1679306425|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|52|BAC-US|Bank of America Corp (All Sessions)|61|-97|-417.1|63|FB-US|Meta Platforms Inc (All Sessions)|39|-100|-430|45|C-US|Citigroup Inc (All Sessions)|26|-65|-279.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|28|120.4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-89|-382.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-369.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-93|-399.9|0
1679306402|2023-03-20 10:00:02|1679306429|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|52|AMZN-US|Amazon.com Inc (All Sessions)|79|-33|-141.9|65|MSFT-US|Microsoft Corp (All Sessions)|54|27|116.1|29|FB-US|Meta Platforms Inc (All Sessions)|42|-100|-430|45|GOOGL-US|Alphabet Inc - A (All Sessions)|25|20|86|57|INTC-US|Intel Corp (All Sessions)|8|-27|-116.1|33|AAL-US|American Airlines Group Inc|4|-30|-129|100|NFLX-US|Netflix Inc (All Sessions)|4|-50|-215|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-193.5|100
1679306402|2023-03-20 10:00:02|1679306435|SGBC|SGBC|4|1.2|GGR-SG|Golden Agri-Resources Ltd|100|-70|-84|33|DBS-SG|DBS Group Holdings Ltd|50|-57|-68.4|50|SCI-SG|Sembcorp Industries Ltd|0|-93|-111.6|100|SMM-SG|SembCorp Marine Ltd|0|39|46.8|100
1679306402|2023-03-20 10:00:02|1679306442|ZA40|ZA40|10|5.8|AGL-ZA|Anglo American PLC (SA)|100|76|440.8|73|NPN-ZA|Naspers Ltd|63|53|307.4|0|IMP-ZA|Impala Platinum Holdings Ltd|38|5|29|83|SLM-ZA|Sanlam Ltd|38|-8|-46.4|83|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-21|-121.8|0|INP-ZA|Investec PLC (SA)|13|-15|-87|0|MTN-ZA|MTN Group Ltd|13|-53|-307.4|100|RCH-ZA|Cie Financiere Richemont (SA)|13|39|226.2|0|SBK-ZA|Standard Bank Group Ltd|13|-35|-203|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|574.2|67
1679306701|2023-03-20 10:05:01|1679306705|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-100|-300|49|ALV-DE|Allianz SE|20|-42|-126|50|DHER-DE|Delivery Hero SE|5|-17|-51|75|ANN-DE|Vonovia SE|4|87|261|33|ENR-DE|Siemens Energy|2|65|195|50|EOA-DE|E.ON SE|2|84|252|100|ADS-DE|Adidas AG|0|42|126|0|BAS-DE|BASF SE|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-69|0|HFG-DE|HelloFresh SE|0|16|48|0
1679306701|2023-03-20 10:05:01|1679306708|FR40|FR40|7|3.7|GLE-FR|Societe Generale SA|100|-98|-362.6|56|BNPP-FR|BNP Paribas SA|28|-73|-270.1|43|CS-FR|AXA SA|10|-32|-118.4|56|RENA-FR|Renault SA|9|-23|-85.1|100|ACA-FR|Credit Agricole SA|6|-44|-162.8|83|SU-FR|Schneider Electric SA|1|8|29.6|67|EAD-FR|Airbus Group NV (FR)|0|4|14.8|100
1679306701|2023-03-20 10:05:01|1679306710|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-98|-333.2|54|LLOY-UK|Lloyds Banking Group PLC|27|-28|-95.2|54|RR-UK|Rolls-Royce Holdings PLC|10|-37|-125.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|19|64.6|43|LGEN-UK|Legal & General Group PLC|5|-66|-224.4|59|HSBA-UK|HSBC Holdings PLC (LSE)|4|-77|-261.8|71|RBS-UK|NatWest Group PLC|3|-47|-159.8|16|GLEN-UK|Glencore PLC (LSE)|2|76|258.4|41|BP-UK|BP PLC|0|0|0|31|EZJ-UK|easyJet PLC|0|-34|-115.6|50
1679306701|2023-03-20 10:05:01|1679306712|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-90|-9|100
1679306701|2023-03-20 10:05:01|1679306715|CHBC|CHBC|1|60.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6040|55
1679306701|2023-03-20 10:05:01|1679306717|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|-17|-30.6|50|DNO-NO|DNO International ASA|0|-96|-172.8|100
1679306701|2023-03-20 10:05:01|1679306719|SE30|SE30|5|2.2|SHBA-SE|Svenska Handelsbanken AB|100|-4|-8.8|75|BOL-SE|Boliden AB|33|96|211.2|0|TEL2b-SE|Tele2 AB - B|33|25|55|100|VOLVB-SE|Volvo AB - B|33|-15|-33|100|SWEDA-SE|Swedbank AB|0|-12|-26.4|0
1679306701|2023-03-20 10:05:01|1679306721|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-52|-156|59|SAB-ES|Banco de Sabadell SA|59|-61|-183|48|GRF-ES|Grifols SA|11|-99|-297|45|IAG-ES|International Consolidated Airlines Group SA (ES)|9|29|87|56|REP-ES|Repsol SA|5|-33|-99|67|BKT-ES|Bankinter SA|3|-4|-12|75|SOL-ES|Melia Hotels International SA|1|6|18|50|TEF-ES|Telefonica SA|1|16|48|100|CLNX-ES|Cellnex Telecom SAU|0|-7|-21|100|MAP-ES|Mapfre SA|0|-24|-72|100
1679306701|2023-03-20 10:05:01|1679306724|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|45|MSFT-US|Microsoft Corp (All Sessions)|67|30|117|27|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|14|-30|-117|50|DIS-US|Walt Disney Co (All Sessions)|5|-32|-124.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-31|-120.9|50|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-366.6|100
1679306701|2023-03-20 10:05:01|1679306725|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|45|FB-US|Meta Platforms Inc (All Sessions)|40|-100|-430|40|BAC-US|Bank of America Corp (All Sessions)|30|-97|-417.1|75|C-US|Citigroup Inc (All Sessions)|30|-65|-279.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-89|-382.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|28|120.4|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-93|-399.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-120.4|50
1679306701|2023-03-20 10:05:01|1679306728|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|52|AMZN-US|Amazon.com Inc (All Sessions)|79|-33|-141.9|65|MSFT-US|Microsoft Corp (All Sessions)|54|27|116.1|29|FB-US|Meta Platforms Inc (All Sessions)|42|-100|-430|45|GOOGL-US|Alphabet Inc - A (All Sessions)|25|20|86|57|INTC-US|Intel Corp (All Sessions)|8|-27|-116.1|33|AAL-US|American Airlines Group Inc|4|-30|-129|100|NFLX-US|Netflix Inc (All Sessions)|4|-50|-215|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-193.5|100
1679306701|2023-03-20 10:05:01|1679306736|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50
1679306701|2023-03-20 10:05:01|1679306744|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|65|331.5|0|SLM-ZA|Sanlam Ltd|75|-5|-25.5|83|AGL-ZA|Anglo American PLC (SA)|50|87|443.7|60|RCH-ZA|Cie Financiere Richemont (SA)|50|53|270.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-26|-132.6|0|INP-ZA|Investec PLC (SA)|25|-14|-71.4|0|SBK-ZA|Standard Bank Group Ltd|25|-36|-183.6|100|BAT-ZA|Brait SE (SA)|0|48|244.8|33|FSR-ZA|FirstRand Ltd|0|-40|-204|100|GFI-ZA|Gold Fields Ltd|0|98|499.8|33
1679307001|2023-03-20 10:10:01|1679307005|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-88|-281.6|47|ALV-DE|Allianz SE|14|-30|-96|56|DHER-DE|Delivery Hero SE|5|-7|-22.4|75|ANN-DE|Vonovia SE|4|97|310.4|33|EOA-DE|E.ON SE|2|85|272|100|BAS-DE|BASF SE|0|8|25.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-44.8|0|ENR-DE|Siemens Energy|0|69|220.8|0|HFG-DE|HelloFresh SE|0|30|96|0|RWEG-DE|RWE AG|0|48|153.6|0
1679307001|2023-03-20 10:10:01|1679307008|FR40|FR40|6|3.5|GLE-FR|Societe Generale SA|100|-99|-346.5|55|BNPP-FR|BNP Paribas SA|19|-81|-283.5|53|CS-FR|AXA SA|10|-32|-112|56|RENA-FR|Renault SA|9|-19|-66.5|100|ACA-FR|Credit Agricole SA|4|-42|-147|80|EAD-FR|Airbus Group NV (FR)|0|12|42|100
1679307001|2023-03-20 10:10:01|1679307010|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-98|-362.6|42|LLOY-UK|Lloyds Banking Group PLC|18|-25|-92.5|47|RR-UK|Rolls-Royce Holdings PLC|8|-29|-107.3|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|27|99.9|43|LGEN-UK|Legal & General Group PLC|3|-60|-222|62|HSBA-UK|HSBC Holdings PLC (LSE)|3|-63|-233.1|68|RBS-UK|NatWest Group PLC|2|-46|-170.2|18|GLEN-UK|Glencore PLC (LSE)|1|85|314.5|38|EZJ-UK|easyJet PLC|0|-29|-107.3|50|MKS-UK|Marks & Spencer Group PLC|0|16|59.2|47
1679307001|2023-03-20 10:10:01|1679307012|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|95|38|100
1679307001|2023-03-20 10:10:01|1679307015|CHBC|CHBC|1|60.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6030|53
1679307001|2023-03-20 10:10:01|1679307017|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|20|26|50|DNO-NO|DNO International ASA|0|-93|-120.9|100
1679307001|2023-03-20 10:10:01|1679307019|SE30|SE30|2|2|ABB-SE|ABB Ltd (SE)|100|27|54|100|ALFA-SE|Alfa Laval AB|100|96|192|100
1679307001|2023-03-20 10:10:01|1679307021|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|-49|-137.2|58|SAB-ES|Banco de Sabadell SA|51|-59|-165.2|52|GRF-ES|Grifols SA|11|-98|-274.4|55|REP-ES|Repsol SA|6|-18|-50.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|42|117.6|60|BKT-ES|Bankinter SA|2|9|25.2|100|TEF-ES|Telefonica SA|1|16|44.8|100|SOL-ES|Melia Hotels International SA|0|11|30.8|0
1679307001|2023-03-20 10:10:01|1679307024|WALL|WALL|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-55.5|59|MSFT-US|Microsoft Corp (All Sessions)|15|32|118.4|60|DIS-US|Walt Disney Co (All Sessions)|4|-34|-125.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-18.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-366.3|100|INTC-US|Intel Corp (All Sessions)|0|-31|-114.7|0
1679307001|2023-03-20 10:10:01|1679307027|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|42|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-430|38|BAC-US|Bank of America Corp (All Sessions)|22|-97|-417.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|28|120.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-89|-382.7|100|C-US|Citigroup Inc (All Sessions)|9|-65|-279.5|100|DIS-US|Walt Disney Co (All Sessions)|4|-29|-124.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-120.4|50|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|0
1679307001|2023-03-20 10:10:01|1679307029|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|42|AMZN-US|Amazon.com Inc (All Sessions)|70|-33|-141.9|59|MSFT-US|Microsoft Corp (All Sessions)|48|27|116.1|25|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-430|38|GOOGL-US|Alphabet Inc - A (All Sessions)|17|20|86|20|INTC-US|Intel Corp (All Sessions)|13|-27|-116.1|25|AAL-US|American Airlines Group Inc|0|-30|-129|100|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|0
1679307001|2023-03-20 10:10:01|1679307036|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50
1679307001|2023-03-20 10:10:01|1679307045|ZA40|ZA40|10|4.9|MTN-ZA|MTN Group Ltd|100|-62|-303.8|100|RCH-ZA|Cie Financiere Richemont (SA)|100|59|289.1|0|SLM-ZA|Sanlam Ltd|100|-8|-39.2|80|BAT-ZA|Brait SE (SA)|33|41|200.9|33|FSR-ZA|FirstRand Ltd|33|-43|-210.7|100|SBK-ZA|Standard Bank Group Ltd|33|-41|-200.9|100|AGL-ZA|Anglo American PLC (SA)|0|98|480.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-102.9|0|GFI-ZA|Gold Fields Ltd|0|89|436.1|50|INP-ZA|Investec PLC (SA)|0|-7|-34.3|0
1679307301|2023-03-20 10:15:01|1679307304|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|-97|-261.9|51|ALV-DE|Allianz SE|15|-36|-97.2|56|DHER-DE|Delivery Hero SE|6|-13|-35.1|75|ANN-DE|Vonovia SE|4|100|270|33|BAS-DE|BASF SE|4|10|27|33|EOA-DE|E.ON SE|2|89|240.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-27|0|ENR-DE|Siemens Energy|0|76|205.2|0|HFG-DE|HelloFresh SE|0|29|78.3|0|RWEG-DE|RWE AG|0|45|121.5|0
1679307301|2023-03-20 10:15:01|1679307307|FR40|FR40|7|3.6|GLE-FR|Societe Generale SA|100|-100|-360|56|BNPP-FR|BNP Paribas SA|22|-79|-284.4|60|CS-FR|AXA SA|16|-31|-111.6|45|RENA-FR|Renault SA|13|-23|-82.8|100|ACA-FR|Credit Agricole SA|6|-42|-151.2|80|EAD-FR|Airbus Group NV (FR)|2|12|43.2|100|VIV-FR|Vivendi SA|0|33|118.8|100
1679307301|2023-03-20 10:15:01|1679307309|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-99|-386.1|63|RR-UK|Rolls-Royce Holdings PLC|86|-23|-89.7|43|LLOY-UK|Lloyds Banking Group PLC|71|-23|-89.7|50|AAL-UK|Anglo American PLC|29|98|382.2|33|MKS-UK|Marks & Spencer Group PLC|14|14|54.6|50|FRES-UK|Fresnillo PLC|7|99|386.1|67|GLEN-UK|Glencore PLC (LSE)|7|88|343.2|100|BP-UK|BP PLC|0|17|66.3|50|CPI-UK|Capita PLC|0|23|89.7|50|EZJ-UK|easyJet PLC|0|-9|-35.1|100
1679307301|2023-03-20 10:15:01|1679307311|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|90|36|100
1679307301|2023-03-20 10:15:01|1679307313|CHBC|CHBC|1|60.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6060|53
1679307301|2023-03-20 10:15:01|1679307315|NO25|NO25|2|0.9|ACY-NO|Subsea 7 SA|100|71|63.9|50|DNO-NO|DNO International ASA|0|-99|-89.1|100
1679307301|2023-03-20 10:15:01|1679307317|SE30|SE30|2|2.3|ABB-SE|ABB Ltd (SE)|100|29|66.7|100|ALFA-SE|Alfa Laval AB|100|97|223.1|100
1679307301|2023-03-20 10:15:01|1679307320|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|-26|-85.8|57|SAB-ES|Banco de Sabadell SA|42|-41|-135.3|47|GRF-ES|Grifols SA|12|-99|-326.7|55|IAG-ES|International Consolidated Airlines Group SA (ES)|6|39|128.7|67|REP-ES|Repsol SA|6|-12|-39.6|67|BKT-ES|Bankinter SA|2|8|26.4|100|TEF-ES|Telefonica SA|1|13|42.9|100|SOL-ES|Melia Hotels International SA|0|11|36.3|0
1679307301|2023-03-20 10:15:01|1679307322|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|42|MSFT-US|Microsoft Corp (All Sessions)|40|30|117|27|INTC-US|Intel Corp (All Sessions)|12|-30|-117|25|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-98|-382.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-31|-120.9|50|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-366.6|100
1679307301|2023-03-20 10:15:01|1679307324|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|42|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-430|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|28|120.4|60|BAC-US|Bank of America Corp (All Sessions)|16|-97|-417.1|80|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-89|-382.7|100|C-US|Citigroup Inc (All Sessions)|8|-65|-279.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-120.4|50|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-369.8|100
1679307301|2023-03-20 10:15:01|1679307327|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|42|AMZN-US|Amazon.com Inc (All Sessions)|60|-33|-141.9|56|MSFT-US|Microsoft Corp (All Sessions)|40|27|116.1|27|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-430|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|20|86|20|INTC-US|Intel Corp (All Sessions)|12|-27|-116.1|25|AAL-US|American Airlines Group Inc|0|-30|-129|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0
1679307301|2023-03-20 10:15:01|1679307333|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50
1679307301|2023-03-20 10:15:01|1679307340|ZA40|ZA40|10|5.1|MTN-ZA|MTN Group Ltd|100|-60|-306|100|RCH-ZA|Cie Financiere Richemont (SA)|60|58|295.8|0|SLM-ZA|Sanlam Ltd|60|-8|-40.8|80|AGL-ZA|Anglo American PLC (SA)|40|99|504.9|100|BAT-ZA|Brait SE (SA)|20|40|204|33|FSR-ZA|FirstRand Ltd|20|-42|-214.2|100|SBK-ZA|Standard Bank Group Ltd|20|-37|-188.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-107.1|0|GFI-ZA|Gold Fields Ltd|0|93|474.3|50|INP-ZA|Investec PLC (SA)|0|-2|-10.2|0
1679307601|2023-03-20 10:20:01|1679307604|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|-98|-343|53|ALV-DE|Allianz SE|16|-32|-112|56|DHER-DE|Delivery Hero SE|6|-21|-73.5|75|ANN-DE|Vonovia SE|4|77|269.5|33|BAS-DE|BASF SE|4|4|14|33|EOA-DE|E.ON SE|2|67|234.5|100|BAY-DE|Bayer AG|0|3|10.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-42|0|ENR-DE|Siemens Energy|0|54|189|0|HFG-DE|HelloFresh SE|0|12|42|0
1679307601|2023-03-20 10:20:01|1679307607|FR40|FR40|7|4.5|GLE-FR|Societe Generale SA|100|-98|-441|58|BNPP-FR|BNP Paribas SA|15|-79|-355.5|55|CS-FR|AXA SA|12|-30|-135|56|RENA-FR|Renault SA|12|-31|-139.5|100|ACA-FR|Credit Agricole SA|6|-43|-193.5|80|EAD-FR|Airbus Group NV (FR)|2|3|13.5|100|VIV-FR|Vivendi SA|0|26|117|100
1679307601|2023-03-20 10:20:01|1679307609|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-99|-435.6|48|LLOY-UK|Lloyds Banking Group PLC|18|-30|-132|49|RR-UK|Rolls-Royce Holdings PLC|9|-30|-132|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|22|96.8|38|LGEN-UK|Legal & General Group PLC|4|-61|-268.4|68|HSBA-UK|HSBC Holdings PLC (LSE)|3|-64|-281.6|69|RBS-UK|NatWest Group PLC|2|-50|-220|22|GLEN-UK|Glencore PLC (LSE)|2|71|312.4|36|THGLN-GB|THG Holdings|2|32|140.8|75|MKS-UK|Marks & Spencer Group PLC|0|7|30.8|43
1679307601|2023-03-20 10:20:01|1679307611|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|100|10|100
1679307601|2023-03-20 10:20:01|1679307614|CHBC|CHBC|1|60.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6090|55
1679307601|2023-03-20 10:20:01|1679307617|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|100|230|0|SWEDA-SE|Swedbank AB|100|-16|-36.8|0|SHBA-SE|Svenska Handelsbanken AB|0|10|23|0
1679307601|2023-03-20 10:20:01|1679307619|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|-48|-163.2|59|SAB-ES|Banco de Sabadell SA|41|-73|-248.2|47|GRF-ES|Grifols SA|13|-99|-336.6|45|REP-ES|Repsol SA|5|-24|-81.6|60|BKT-ES|Bankinter SA|4|-5|-17|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|35|119|75|MAP-ES|Mapfre SA|1|-26|-88.4|100|TEF-ES|Telefonica SA|1|9|30.6|100|SOL-ES|Melia Hotels International SA|0|3|10.2|0
1679307601|2023-03-20 10:20:01|1679307622|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|42|MSFT-US|Microsoft Corp (All Sessions)|36|30|117|30|INTC-US|Intel Corp (All Sessions)|12|-30|-117|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-98|-382.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-366.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-120.9|100
1679307601|2023-03-20 10:20:01|1679307625|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|42|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-430|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|28|120.4|67|BAC-US|Bank of America Corp (All Sessions)|20|-97|-417.1|67|C-US|Citigroup Inc (All Sessions)|8|-65|-279.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-89|-382.7|100|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-369.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-93|-399.9|0
1679307601|2023-03-20 10:20:01|1679307628|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|42|AMZN-US|Amazon.com Inc (All Sessions)|40|-33|-141.9|45|MSFT-US|Microsoft Corp (All Sessions)|36|27|116.1|30|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-430|44|GOOGL-US|Alphabet Inc - A (All Sessions)|20|20|86|17|INTC-US|Intel Corp (All Sessions)|12|-27|-116.1|25|AAL-US|American Airlines Group Inc|0|-30|-129|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0
1679307601|2023-03-20 10:20:01|1679307635|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-97|-67.9|50
1679307601|2023-03-20 10:20:01|1679307643|ZA40|ZA40|10|6.1|MTN-ZA|MTN Group Ltd|100|-54|-329.4|100|AGL-ZA|Anglo American PLC (SA)|56|74|451.4|100|RCH-ZA|Cie Financiere Richemont (SA)|44|45|274.5|0|BAT-ZA|Brait SE (SA)|22|33|201.3|33|GFI-ZA|Gold Fields Ltd|22|74|451.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-23|-140.3|0|FSR-ZA|FirstRand Ltd|11|-38|-231.8|100|INP-ZA|Investec PLC (SA)|11|-8|-48.8|0|SBK-ZA|Standard Bank Group Ltd|11|-37|-225.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|603.9|0
1679307901|2023-03-20 10:25:01|1679307905|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|-98|-323.4|52|ALV-DE|Allianz SE|13|-33|-108.9|57|DHER-DE|Delivery Hero SE|6|-36|-118.8|75|ANN-DE|Vonovia SE|4|75|247.5|33|BAS-DE|BASF SE|4|4|13.2|33|EOA-DE|E.ON SE|2|64|211.2|100|BAY-DE|Bayer AG|0|2|6.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-16|-52.8|0|ENR-DE|Siemens Energy|0|57|188.1|0|HFG-DE|HelloFresh SE|0|1|3.3|0
1679307901|2023-03-20 10:25:01|1679307908|FR40|FR40|7|4.9|GLE-FR|Societe Generale SA|100|-98|-480.2|60|BNPP-FR|BNP Paribas SA|16|-88|-431.2|55|CS-FR|AXA SA|16|-33|-161.7|64|RENA-FR|Renault SA|11|-35|-171.5|100|ACA-FR|Credit Agricole SA|6|-42|-205.8|80|EAD-FR|Airbus Group NV (FR)|2|3|14.7|100|VIV-FR|Vivendi SA|0|20|98|100
1679307901|2023-03-20 10:25:01|1679307910|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-99|-425.7|49|LLOY-UK|Lloyds Banking Group PLC|17|-37|-159.1|46|RR-UK|Rolls-Royce Holdings PLC|9|-34|-146.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|25|107.5|33|LGEN-UK|Legal & General Group PLC|4|-66|-283.8|69|GLEN-UK|Glencore PLC (LSE)|2|60|258|38|HSBA-UK|HSBC Holdings PLC (LSE)|2|-70|-301|81|RBS-UK|NatWest Group PLC|1|-54|-232.2|25|THGLN-GB|THG Holdings|1|14|60.2|74|EZJ-UK|easyJet PLC|0|1|4.3|73
1679307901|2023-03-20 10:25:01|1679307912|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|60|6|100
1679307901|2023-03-20 10:25:01|1679307915|CHBC|CHBC|2|60.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6050|57|SREN-CH|Swiss Re AG|0|-2|-121|100
1679307901|2023-03-20 10:25:01|1679307917|NO25|NO25|1|0.2|ACY-NO|Subsea 7 SA|100|60|12|100
1679307901|2023-03-20 10:25:01|1679307920|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|98|205.8|0|SWEDA-SE|Swedbank AB|100|-18|-37.8|0|SHBA-SE|Svenska Handelsbanken AB|0|5|10.5|0
1679307901|2023-03-20 10:25:01|1679307922|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-64|-217.6|61|SAB-ES|Banco de Sabadell SA|49|-82|-278.8|54|GRF-ES|Grifols SA|14|-99|-336.6|45|BKT-ES|Bankinter SA|4|-15|-51|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|34|115.6|75|MAP-ES|Mapfre SA|4|-28|-95.2|100|REP-ES|Repsol SA|4|-21|-71.4|50|TEF-ES|Telefonica SA|1|9|30.6|100|CRI-ES|CaixaBank|0|-8|-27.2|0|SOL-ES|Melia Hotels International SA|0|-3|-10.2|0
1679307901|2023-03-20 10:25:01|1679307925|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|35|MSFT-US|Microsoft Corp (All Sessions)|45|30|117|27|INTC-US|Intel Corp (All Sessions)|9|-30|-117|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-98|-382.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-120.9|100
1679307901|2023-03-20 10:25:01|1679307926|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|35|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-430|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|28|120.4|67|BAC-US|Bank of America Corp (All Sessions)|18|-97|-417.1|60|C-US|Citigroup Inc (All Sessions)|5|-65|-279.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-89|-382.7|100|WFC-US|Wells Fargo & Co (All Sessions)|5|-93|-399.9|0|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-63|-270.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100
1679307901|2023-03-20 10:25:01|1679307929|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|35|AMZN-US|Amazon.com Inc (All Sessions)|50|-33|-141.9|50|MSFT-US|Microsoft Corp (All Sessions)|45|27|116.1|27|FB-US|Meta Platforms Inc (All Sessions)|32|-100|-430|38|GOOGL-US|Alphabet Inc - A (All Sessions)|27|20|86|29|INTC-US|Intel Corp (All Sessions)|9|-27|-116.1|33|AAL-US|American Airlines Group Inc|0|-30|-129|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0
1679307901|2023-03-20 10:25:01|1679307943|ZA40|ZA40|10|6.1|MTN-ZA|MTN Group Ltd|100|-55|-335.5|100|AGL-ZA|Anglo American PLC (SA)|70|71|433.1|75|RCH-ZA|Cie Financiere Richemont (SA)|30|41|250.1|0|BAT-ZA|Brait SE (SA)|20|29|176.9|33|GFI-ZA|Gold Fields Ltd|20|75|457.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-19|-115.9|0|INP-ZA|Investec PLC (SA)|10|-11|-67.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|610|0|BVT-ZA|Bidvest Group Ltd|0|-18|-109.8|100|FSR-ZA|FirstRand Ltd|0|-39|-237.9|100
1679308201|2023-03-20 10:30:01|1679308205|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|-98|-343|52|ALV-DE|Allianz SE|13|-33|-115.5|57|DHER-DE|Delivery Hero SE|6|-36|-126|75|ANN-DE|Vonovia SE|4|67|234.5|33|BAS-DE|BASF SE|4|3|10.5|33|EOA-DE|E.ON SE|2|67|234.5|100|BAY-DE|Bayer AG|0|-4|-14|100|BMW-DE|Bayerische Motoren Werke AG|0|-16|-56|0|ENR-DE|Siemens Energy|0|41|143.5|0|HFG-DE|HelloFresh SE|0|-1|-3.5|0
1679308201|2023-03-20 10:30:01|1679308207|FR40|FR40|7|5.1|GLE-FR|Societe Generale SA|100|-99|-504.9|71|CS-FR|AXA SA|23|-33|-168.3|58|BNPP-FR|BNP Paribas SA|19|-82|-418.2|70|ACA-FR|Credit Agricole SA|9|-44|-224.4|80|RENA-FR|Renault SA|4|-36|-183.6|100|EAD-FR|Airbus Group NV (FR)|2|2|10.2|100|VIV-FR|Vivendi SA|0|15|76.5|100
1679308201|2023-03-20 10:30:01|1679308210|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|-99|-415.8|48|LLOY-UK|Lloyds Banking Group PLC|15|-44|-184.8|46|RR-UK|Rolls-Royce Holdings PLC|9|-30|-126|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|32|134.4|33|LGEN-UK|Legal & General Group PLC|3|-65|-273|71|GLEN-UK|Glencore PLC (LSE)|2|61|256.2|42|RBS-UK|NatWest Group PLC|1|-58|-243.6|21|HSBA-UK|HSBC Holdings PLC (LSE)|0|-73|-306.6|83|EZJ-UK|easyJet PLC|0|11|46.2|71|THGLN-GB|THG Holdings|0|13|54.6|76
1679308201|2023-03-20 10:30:01|1679308212|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-65|-13|100
1679308201|2023-03-20 10:30:01|1679308214|CHBC|CHBC|2|60.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6010|57|SREN-CH|Swiss Re AG|0|-2|-120.2|100
1679308201|2023-03-20 10:30:01|1679308216|NO25|NO25|1|0.1|ACY-NO|Subsea 7 SA|100|60|6|100
1679308201|2023-03-20 10:30:01|1679308219|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|77|192.5|0|ABB-SE|ABB Ltd (SE)|0|18|45|100|ELUXB-SE|Electrolux AB|0|98|245|0
1679308201|2023-03-20 10:30:01|1679308221|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-75|-262.5|59|SAB-ES|Banco de Sabadell SA|49|-89|-311.5|52|GRF-ES|Grifols SA|11|-99|-346.5|38|BKT-ES|Bankinter SA|5|-29|-101.5|100|MAP-ES|Mapfre SA|5|-34|-119|100|REP-ES|Repsol SA|5|-27|-94.5|50|TEF-ES|Telefonica SA|3|3|10.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|39|136.5|100|CRI-ES|CaixaBank|0|-16|-56|0|SOL-ES|Melia Hotels International SA|0|-10|-35|0
1679308201|2023-03-20 10:30:01|1679308224|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|35|MSFT-US|Microsoft Corp (All Sessions)|41|30|117|30|INTC-US|Intel Corp (All Sessions)|9|-30|-117|33|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-382.2|100
1679308201|2023-03-20 10:30:01|1679308226|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|28|120.4|57|FB-US|Meta Platforms Inc (All Sessions)|27|-100|-430|43|BAC-US|Bank of America Corp (All Sessions)|18|-97|-417.1|60|C-US|Citigroup Inc (All Sessions)|5|-65|-279.5|100|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-89|-382.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-93|-399.9|0
1679308201|2023-03-20 10:30:01|1679308229|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|35|AMZN-US|Amazon.com Inc (All Sessions)|41|-33|-141.9|40|MSFT-US|Microsoft Corp (All Sessions)|41|27|116.1|30|FB-US|Meta Platforms Inc (All Sessions)|27|-100|-430|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|20|86|29|INTC-US|Intel Corp (All Sessions)|9|-27|-116.1|33|AAL-US|American Airlines Group Inc|0|-30|-129|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679308201|2023-03-20 10:30:01|1679308244|ZA40|ZA40|10|5.7|MTN-ZA|MTN Group Ltd|100|-59|-336.3|100|AGL-ZA|Anglo American PLC (SA)|60|78|444.6|71|RCH-ZA|Cie Financiere Richemont (SA)|30|42|239.4|0|BAT-ZA|Brait SE (SA)|20|31|176.7|33|GFI-ZA|Gold Fields Ltd|20|74|421.8|33|SBK-ZA|Standard Bank Group Ltd|10|-37|-210.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|564.3|0|BVT-ZA|Bidvest Group Ltd|0|-20|-114|100|FSR-ZA|FirstRand Ltd|0|-38|-216.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-182.4|100
1679308502|2023-03-20 10:35:02|1679308505|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|-98|-323.4|39|ALV-DE|Allianz SE|16|-32|-105.6|57|RWEG-DE|RWE AG|11|29|95.7|20|DHER-DE|Delivery Hero SE|8|-21|-69.3|75|ANN-DE|Vonovia SE|5|59|194.7|33|BAS-DE|BASF SE|3|8|26.4|0|BAY-DE|Bayer AG|0|-4|-13.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-49.5|0|ENR-DE|Siemens Energy|0|47|155.1|0|HFG-DE|HelloFresh SE|0|3|9.9|0
1679308502|2023-03-20 10:35:02|1679308507|FR40|FR40|7|4.7|GLE-FR|Societe Generale SA|100|-99|-465.3|74|BNPP-FR|BNP Paribas SA|24|-80|-376|73|CS-FR|AXA SA|20|-32|-150.4|44|ACA-FR|Credit Agricole SA|7|-44|-206.8|75|RENA-FR|Renault SA|5|-34|-159.8|100|EAD-FR|Airbus Group NV (FR)|2|1|4.7|100|VIV-FR|Vivendi SA|0|14|65.8|100
1679308502|2023-03-20 10:35:02|1679308509|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|-98|-392|54|LLOY-UK|Lloyds Banking Group PLC|14|-44|-176|47|RR-UK|Rolls-Royce Holdings PLC|8|-28|-112|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|40|160|35|LGEN-UK|Legal & General Group PLC|2|-65|-260|72|GLEN-UK|Glencore PLC (LSE)|2|73|292|46|RBS-UK|NatWest Group PLC|1|-59|-236|26|EZJ-UK|easyJet PLC|0|17|68|65|THGLN-GB|THG Holdings|0|2|8|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|-73|-292|80
1679308502|2023-03-20 10:35:02|1679308511|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|-87|-60.9|100
1679308502|2023-03-20 10:35:02|1679308514|CHBC|CHBC|2|59.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5970|57|SREN-CH|Swiss Re AG|0|-2|-119.4|100
1679308502|2023-03-20 10:35:02|1679308516|NO25|NO25|1|0.1|ACY-NO|Subsea 7 SA|100|40|4|100
1679308502|2023-03-20 10:35:02|1679308518|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|96|201.6|0|SWEDA-SE|Swedbank AB|100|-27|-56.7|0|SHBA-SE|Svenska Handelsbanken AB|0|7|14.7|0
1679308502|2023-03-20 10:35:02|1679308520|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|-72|-230.4|63|SAB-ES|Banco de Sabadell SA|48|-80|-256|48|GRF-ES|Grifols SA|13|-100|-320|44|MAP-ES|Mapfre SA|5|-25|-80|100|REP-ES|Repsol SA|5|-20|-64|50|TEF-ES|Telefonica SA|3|10|32|100|BKT-ES|Bankinter SA|2|-18|-57.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|52|166.4|100|CRI-ES|CaixaBank|0|-1|-3.2|0|SOL-ES|Melia Hotels International SA|0|-8|-25.6|0
1679308502|2023-03-20 10:35:02|1679308522|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|8|MSFT-US|Microsoft Corp (All Sessions)|58|30|117|38|INTC-US|Intel Corp (All Sessions)|17|-30|-117|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-98|-382.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0
1679308502|2023-03-20 10:35:02|1679308524|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|28|120.4|57|C-US|Citigroup Inc (All Sessions)|42|-65|-279.5|33|FB-US|Meta Platforms Inc (All Sessions)|42|-100|-430|50|BAC-US|Bank of America Corp (All Sessions)|33|-97|-417.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-89|-382.7|100|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-93|-399.9|0
1679308502|2023-03-20 10:35:02|1679308528|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|8|AMZN-US|Amazon.com Inc (All Sessions)|58|-33|-141.9|38|MSFT-US|Microsoft Corp (All Sessions)|58|27|116.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|20|86|29|FB-US|Meta Platforms Inc (All Sessions)|42|-100|-430|50|INTC-US|Intel Corp (All Sessions)|17|-27|-116.1|33|AAL-US|American Airlines Group Inc|0|-30|-129|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679308502|2023-03-20 10:35:02|1679308545|ZA40|ZA40|10|5.5|MTN-ZA|MTN Group Ltd|100|-59|-324.5|100|AGL-ZA|Anglo American PLC (SA)|67|84|462|71|RCH-ZA|Cie Financiere Richemont (SA)|33|49|269.5|0|BAT-ZA|Brait SE (SA)|22|32|176|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|100|550|0|GFI-ZA|Gold Fields Ltd|11|76|418|0|NED-ZA|Nedbank Group Ltd|11|-38|-209|100|SBK-ZA|Standard Bank Group Ltd|11|-31|-170.5|100|FSR-ZA|FirstRand Ltd|0|-35|-192.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-31|-170.5|100
1679308801|2023-03-20 10:40:01|1679308805|DE30|DE30|10|2.4|DBK-DE|Deutsche Bank AG|100|-100|-240|34|ALV-DE|Allianz SE|18|-32|-76.8|57|RWEG-DE|RWE AG|12|52|124.8|20|ANN-DE|Vonovia SE|6|96|230.4|33|BAS-DE|BASF SE|3|14|33.6|0|HFG-DE|HelloFresh SE|3|7|16.8|50|BAY-DE|Bayer AG|0|4|9.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-14.4|0|ENR-DE|Siemens Energy|0|83|199.2|0|PUM-DE|Puma SE|0|80|192|0
1679308801|2023-03-20 10:40:01|1679308808|FR40|FR40|7|4|GLE-FR|Societe Generale SA|100|-98|-392|79|BNPP-FR|BNP Paribas SA|38|-78|-312|69|CS-FR|AXA SA|31|-30|-120|55|ACA-FR|Credit Agricole SA|9|-44|-176|75|EAD-FR|Airbus Group NV (FR)|3|7|28|100|RENA-FR|Renault SA|3|-27|-108|100|VIV-FR|Vivendi SA|0|21|84|100
1679308801|2023-03-20 10:40:01|1679308810|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-99|-346.5|52|LLOY-UK|Lloyds Banking Group PLC|15|-47|-164.5|47|RR-UK|Rolls-Royce Holdings PLC|7|-30|-105|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|61|213.5|37|GLEN-UK|Glencore PLC (LSE)|2|82|287|48|LGEN-UK|Legal & General Group PLC|2|-67|-234.5|71|EZJ-UK|easyJet PLC|1|30|105|57|RBS-UK|NatWest Group PLC|0|-57|-199.5|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|-76|-266|75|THGLN-GB|THG Holdings|0|23|80.5|75
1679308801|2023-03-20 10:40:01|1679308812|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-77|-30.8|100
1679308801|2023-03-20 10:40:01|1679308816|CHBC|CHBC|2|59.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5970|56|SREN-CH|Swiss Re AG|0|-2|-119.4|100
1679308801|2023-03-20 10:40:01|1679308818|NO25|NO25|1|0.2|ACY-NO|Subsea 7 SA|100|100|20|100
1679308801|2023-03-20 10:40:01|1679308820|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|97|223.1|0|SWEDA-SE|Swedbank AB|100|-17|-39.1|0|SHBA-SE|Svenska Handelsbanken AB|0|20|46|0
1679308801|2023-03-20 10:40:01|1679308823|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|-58|-185.6|63|SAB-ES|Banco de Sabadell SA|36|-70|-224|62|GRF-ES|Grifols SA|14|-99|-316.8|44|MAP-ES|Mapfre SA|5|-20|-64|100|REP-ES|Repsol SA|5|-20|-64|50|TEF-ES|Telefonica SA|4|14|44.8|100|BKT-ES|Bankinter SA|2|-12|-38.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|69|220.8|100|CRI-ES|CaixaBank|0|10|32|0|SOL-ES|Melia Hotels International SA|0|8|25.6|0
1679308801|2023-03-20 10:40:01|1679308826|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|9|MSFT-US|Microsoft Corp (All Sessions)|80|30|117|56|INTC-US|Intel Corp (All Sessions)|20|-30|-117|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-98|-382.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679308801|2023-03-20 10:40:01|1679308828|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|28|120.4|50|C-US|Citigroup Inc (All Sessions)|50|-65|-279.5|33|FB-US|Meta Platforms Inc (All Sessions)|40|-100|-430|60|BAC-US|Bank of America Corp (All Sessions)|30|-97|-417.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-89|-382.7|100|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-55.9|100
1679308801|2023-03-20 10:40:01|1679308831|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|9|MSFT-US|Microsoft Corp (All Sessions)|80|27|116.1|56|AMZN-US|Amazon.com Inc (All Sessions)|60|-33|-141.9|43|FB-US|Meta Platforms Inc (All Sessions)|40|-100|-430|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|20|86|20|INTC-US|Intel Corp (All Sessions)|20|-27|-116.1|33|AAL-US|American Airlines Group Inc|0|-30|-129|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679308801|2023-03-20 10:40:01|1679308846|ZA40|ZA40|10|5.2|MTN-ZA|MTN Group Ltd|100|-57|-296.4|100|AGL-ZA|Anglo American PLC (SA)|60|93|483.6|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|99|514.8|0|RCH-ZA|Cie Financiere Richemont (SA)|30|61|317.2|0|BAT-ZA|Brait SE (SA)|20|34|176.8|33|GFI-ZA|Gold Fields Ltd|10|72|374.4|0|NED-ZA|Nedbank Group Ltd|10|-42|-218.4|100|SBK-ZA|Standard Bank Group Ltd|10|-28|-145.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-166.4|100|NPN-ZA|Naspers Ltd|0|64|332.8|100
1679309101|2023-03-20 10:45:01|1679309104|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|-97|-242.5|29|ALV-DE|Allianz SE|17|-25|-62.5|50|RWEG-DE|RWE AG|13|46|115|20|ANN-DE|Vonovia SE|7|96|240|33|BAS-DE|BASF SE|3|17|42.5|0|HFG-DE|HelloFresh SE|3|11|27.5|50|BAY-DE|Bayer AG|0|15|37.5|100|ENR-DE|Siemens Energy|0|73|182.5|0|PUM-DE|Puma SE|0|84|210|0|VOW-DE|Volkswagen AG (Ord)|0|-28|-70|0
1679309101|2023-03-20 10:45:01|1679309107|FR40|FR40|7|3.8|GLE-FR|Societe Generale SA|100|-99|-376.2|79|BNPP-FR|BNP Paribas SA|38|-73|-277.4|69|CS-FR|AXA SA|31|-21|-79.8|55|ACA-FR|Credit Agricole SA|9|-38|-144.4|75|EAD-FR|Airbus Group NV (FR)|3|14|53.2|100|RENA-FR|Renault SA|3|-25|-95|100|VIV-FR|Vivendi SA|0|26|98.8|100
1679309101|2023-03-20 10:45:01|1679309109|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-98|-323.4|52|LLOY-UK|Lloyds Banking Group PLC|14|-40|-132|53|RR-UK|Rolls-Royce Holdings PLC|7|-31|-102.3|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|68|224.4|33|GLEN-UK|Glencore PLC (LSE)|2|94|310.2|48|LGEN-UK|Legal & General Group PLC|2|-67|-221.1|72|EZJ-UK|easyJet PLC|2|36|118.8|54|HSBA-UK|HSBC Holdings PLC (LSE)|0|-70|-231|75|THGLN-GB|THG Holdings|0|18|59.4|75|RBS-UK|NatWest Group PLC|0|-45|-148.5|33
1679309101|2023-03-20 10:45:01|1679309111|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|60|6|100
1679309101|2023-03-20 10:45:01|1679309114|CHBC|CHBC|2|60.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6010|58|SREN-CH|Swiss Re AG|0|-1|-60.1|100
1679309101|2023-03-20 10:45:01|1679309115|NO25|NO25|1|0.4|ACY-NO|Subsea 7 SA|100|95|38|100
1679309101|2023-03-20 10:45:01|1679309117|SE30|SE30|4|2.7|BOL-SE|Boliden AB|100|83|224.1|0|VOLVB-SE|Volvo AB - B|100|5|13.5|50|ABB-SE|ABB Ltd (SE)|0|20|54|100|ELUXB-SE|Electrolux AB|0|97|261.9|0
1679309101|2023-03-20 10:45:01|1679309119|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|-55|-170.5|58|SAB-ES|Banco de Sabadell SA|40|-73|-226.3|61|MAP-ES|Mapfre SA|7|-14|-43.4|100|REP-ES|Repsol SA|7|-17|-52.7|50|BKT-ES|Bankinter SA|5|-14|-43.4|67|GRF-ES|Grifols SA|5|-97|-300.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|74|229.4|100|TEF-ES|Telefonica SA|5|14|43.4|100|CRI-ES|CaixaBank|0|16|49.6|0|SOL-ES|Melia Hotels International SA|0|11|34.1|0
1679309101|2023-03-20 10:45:01|1679309122|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|9|MSFT-US|Microsoft Corp (All Sessions)|80|30|117|56|INTC-US|Intel Corp (All Sessions)|20|-30|-117|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-98|-382.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679309101|2023-03-20 10:45:01|1679309124|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|28|120.4|50|C-US|Citigroup Inc (All Sessions)|50|-65|-279.5|20|BAC-US|Bank of America Corp (All Sessions)|38|-97|-417.1|50|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-430|75|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-89|-382.7|100|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-55.9|100
1679309101|2023-03-20 10:45:01|1679309127|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|11|MSFT-US|Microsoft Corp (All Sessions)|100|27|116.1|44|AMZN-US|Amazon.com Inc (All Sessions)|63|-33|-141.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|20|86|20|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-430|75|INTC-US|Intel Corp (All Sessions)|25|-27|-116.1|33|AAL-US|American Airlines Group Inc|0|-30|-129|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679309101|2023-03-20 10:45:01|1679309142|ZA40|ZA40|10|5.6|MTN-ZA|MTN Group Ltd|100|-53|-296.8|100|AGL-ZA|Anglo American PLC (SA)|60|88|492.8|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|99|554.4|0|RCH-ZA|Cie Financiere Richemont (SA)|30|57|319.2|0|BAT-ZA|Brait SE (SA)|20|36|201.6|33|SBK-ZA|Standard Bank Group Ltd|20|-31|-173.6|100|NED-ZA|Nedbank Group Ltd|10|-41|-229.6|100|SHP-ZA|Shoprite Holdings Ltd|10|-4|-22.4|50|SOL-ZA|Sasol Ltd|10|-47|-263.2|100|GFI-ZA|Gold Fields Ltd|0|61|341.6|0
1679309402|2023-03-20 10:50:02|1679309407|DE30|DE30|9|2.4|DBK-DE|Deutsche Bank AG|100|-97|-232.8|26|ALV-DE|Allianz SE|27|-18|-43.2|57|RWEG-DE|RWE AG|14|51|122.4|25|ANN-DE|Vonovia SE|5|92|220.8|0|BAS-DE|BASF SE|5|19|45.6|0|HFG-DE|HelloFresh SE|5|-1|-2.4|50|BAY-DE|Bayer AG|0|17|40.8|100|PUM-DE|Puma SE|0|76|182.4|0|VOW-DE|Volkswagen AG (Ord)|0|-33|-79.2|0
1679309402|2023-03-20 10:50:02|1679309409|FR40|FR40|7|3.6|GLE-FR|Societe Generale SA|100|-99|-356.4|75|BNPP-FR|BNP Paribas SA|84|-60|-216|65|CS-FR|AXA SA|42|-7|-25.2|67|ACA-FR|Credit Agricole SA|16|-35|-126|75|EAD-FR|Airbus Group NV (FR)|5|18|64.8|100|RENA-FR|Renault SA|0|-22|-79.2|100|VIV-FR|Vivendi SA|0|29|104.4|100
1679309402|2023-03-20 10:50:02|1679309411|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-86|-292.4|51|LLOY-UK|Lloyds Banking Group PLC|15|-33|-112.2|51|RR-UK|Rolls-Royce Holdings PLC|7|-26|-88.4|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|60|204|33|EZJ-UK|easyJet PLC|4|30|102|53|LGEN-UK|Legal & General Group PLC|2|-64|-217.6|72|GLEN-UK|Glencore PLC (LSE)|2|98|333.2|48|RBS-UK|NatWest Group PLC|1|-31|-105.4|33|BP-UK|BP PLC|0|26|88.4|47|HSBA-UK|HSBC Holdings PLC (LSE)|0|-64|-217.6|75
1679309402|2023-03-20 10:50:02|1679309413|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|65|13|100
1679309402|2023-03-20 10:50:02|1679309416|CHBC|CHBC|2|59.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5980|58|SREN-CH|Swiss Re AG|0|-1|-59.8|100
1679309402|2023-03-20 10:50:02|1679309417|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|93|74.4|100
1679309402|2023-03-20 10:50:02|1679309419|SE30|SE30|2|2.4|SWEDA-SE|Swedbank AB|100|18|43.2|0|BOL-SE|Boliden AB|0|98|235.2|0
1679309402|2023-03-20 10:50:02|1679309422|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|-39|-124.8|56|SAB-ES|Banco de Sabadell SA|48|-57|-182.4|65|MAP-ES|Mapfre SA|8|-7|-22.4|100|REP-ES|Repsol SA|8|-2|-6.4|50|BKT-ES|Bankinter SA|5|-3|-9.6|67|GRF-ES|Grifols SA|5|-98|-313.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|64|204.8|100|TEF-ES|Telefonica SA|5|15|48|100|CRI-ES|CaixaBank|0|29|92.8|0|SOL-ES|Melia Hotels International SA|0|11|35.2|0
1679309402|2023-03-20 10:50:02|1679309425|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|33|MSFT-US|Microsoft Corp (All Sessions)|73|30|117|56|INTC-US|Intel Corp (All Sessions)|18|-30|-117|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-98|-382.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679309402|2023-03-20 10:50:02|1679309427|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|28|120.4|50|BAC-US|Bank of America Corp (All Sessions)|27|-97|-417.1|50|C-US|Citigroup Inc (All Sessions)|27|-65|-279.5|0|FB-US|Meta Platforms Inc (All Sessions)|27|-100|-430|75|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-89|-382.7|100|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-55.9|100
1679309402|2023-03-20 10:50:02|1679309430|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|11|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|67|MSFT-US|Microsoft Corp (All Sessions)|100|27|116.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|50|20|86|20|FB-US|Meta Platforms Inc (All Sessions)|38|-100|-430|75|INTC-US|Intel Corp (All Sessions)|25|-27|-116.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679309402|2023-03-20 10:50:02|1679309444|ZA40|ZA40|10|5.3|MTN-ZA|MTN Group Ltd|100|-55|-291.5|100|AGL-ZA|Anglo American PLC (SA)|60|97|514.1|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|99|524.7|0|BAT-ZA|Brait SE (SA)|20|38|201.4|33|SBK-ZA|Standard Bank Group Ltd|20|-31|-164.3|100|NED-ZA|Nedbank Group Ltd|10|-43|-227.9|100|SHP-ZA|Shoprite Holdings Ltd|10|-5|-26.5|50|SOL-ZA|Sasol Ltd|10|-48|-254.4|100|GFI-ZA|Gold Fields Ltd|0|58|307.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-40|-212|100
1679309701|2023-03-20 10:55:01|1679309705|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-100|-230|86|ADS-DE|Adidas AG|17|97|223.1|100|1COV-DE|Covestro AG|0|-13|-29.9|0|ALV-DE|Allianz SE|0|-17|-39.1|0|BAY-DE|Bayer AG|0|17|39.1|0|BMW-DE|Bayerische Motoren Werke AG|0|3|6.9|0|DHER-DE|Delivery Hero SE|0|-18|-41.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|48|110.4|0|RWEG-DE|RWE AG|0|53|121.9|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-78.2|100
1679309701|2023-03-20 10:55:01|1679309708|FR40|FR40|8|3.7|BNPP-FR|BNP Paribas SA|100|-55|-203.5|56|GLE-FR|Societe Generale SA|100|-98|-362.6|72|CS-FR|AXA SA|47|-19|-70.3|44|ACA-FR|Credit Agricole SA|18|-35|-129.5|75|EAD-FR|Airbus Group NV (FR)|6|16|59.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|55|203.5|100|RENA-FR|Renault SA|0|-26|-96.2|100|VIV-FR|Vivendi SA|0|27|99.9|100
1679309701|2023-03-20 10:55:01|1679309710|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-88|-290.4|52|LLOY-UK|Lloyds Banking Group PLC|13|-37|-122.1|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|60|198|28|RR-UK|Rolls-Royce Holdings PLC|6|-24|-79.2|74|EZJ-UK|easyJet PLC|4|32|105.6|52|LGEN-UK|Legal & General Group PLC|2|-68|-224.4|78|GLEN-UK|Glencore PLC (LSE)|1|98|323.4|45|RBS-UK|NatWest Group PLC|1|-35|-115.5|37|BP-UK|BP PLC|0|26|85.8|53|HSBA-UK|HSBC Holdings PLC (LSE)|0|-65|-214.5|75
1679309701|2023-03-20 10:55:01|1679309712|DETE30|DETE30|2|0.2|NDX1-DE|Nordex SE|100|60|12|100|O2D-DE|Telefonica Deutschland Holding AG|100|85|17|0
1679309701|2023-03-20 10:55:01|1679309714|CHBC|CHBC|2|59.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5980|60|SREN-CH|Swiss Re AG|0|-1|-59.8|100
1679309701|2023-03-20 10:55:01|1679309716|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|93|74.4|100
1679309701|2023-03-20 10:55:01|1679309718|SE30|SE30|2|2.4|SWEDA-SE|Swedbank AB|100|10|24|0|BOL-SE|Boliden AB|0|99|237.6|0
1679309701|2023-03-20 10:55:01|1679309720|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-38|-114|56|SAB-ES|Banco de Sabadell SA|37|-59|-177|73|MAP-ES|Mapfre SA|8|-7|-21|100|REP-ES|Repsol SA|8|-2|-6|50|GRF-ES|Grifols SA|5|-97|-291|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|68|204|100|TEF-ES|Telefonica SA|5|18|54|100|BKT-ES|Bankinter SA|3|-8|-24|50|CRI-ES|CaixaBank|0|22|66|0|SOL-ES|Melia Hotels International SA|0|15|45|0
1679309701|2023-03-20 10:55:01|1679309723|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|60|INTC-US|Intel Corp (All Sessions)|22|-30|-117|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-98|-382.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679309701|2023-03-20 10:55:01|1679309725|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|28|120.4|50|C-US|Citigroup Inc (All Sessions)|33|-65|-279.5|0|BAC-US|Bank of America Corp (All Sessions)|22|-97|-417.1|67|FB-US|Meta Platforms Inc (All Sessions)|22|-100|-430|67|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-89|-382.7|100|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-30.1|100
1679309701|2023-03-20 10:55:01|1679309727|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|36|MSFT-US|Microsoft Corp (All Sessions)|90|27|116.1|60|AMZN-US|Amazon.com Inc (All Sessions)|70|-33|-141.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|20|86|20|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-430|67|INTC-US|Intel Corp (All Sessions)|20|-27|-116.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679309701|2023-03-20 10:55:01|1679309741|ZA40|ZA40|10|5.2|MTN-ZA|MTN Group Ltd|100|-55|-286|100|AGL-ZA|Anglo American PLC (SA)|70|100|520|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|92|478.4|0|SBK-ZA|Standard Bank Group Ltd|20|-32|-166.4|100|GFI-ZA|Gold Fields Ltd|10|58|301.6|50|NED-ZA|Nedbank Group Ltd|10|-41|-213.2|100|SHP-ZA|Shoprite Holdings Ltd|10|-5|-26|50|SOL-ZA|Sasol Ltd|10|-46|-239.2|100|FSR-ZA|FirstRand Ltd|0|-37|-192.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-41|-213.2|100
1679310002|2023-03-20 11:00:02|1679310005|DE30|DE30|9|2.2|DBK-DE|Deutsche Bank AG|100|-83|-182.6|35|ALV-DE|Allianz SE|19|-10|-22|50|RWEG-DE|RWE AG|19|55|121|25|BAS-DE|BASF SE|6|27|59.4|0|HFG-DE|HelloFresh SE|6|13|28.6|50|ANN-DE|Vonovia SE|0|86|189.2|0|BAY-DE|Bayer AG|0|25|55|100|PUM-DE|Puma SE|0|97|213.4|0|VOW-DE|Volkswagen AG (Ord)|0|-28|-61.6|0
1679310002|2023-03-20 11:00:02|1679310008|FR40|FR40|7|3.5|GLE-FR|Societe Generale SA|100|-99|-346.5|72|BNPP-FR|BNP Paribas SA|94|-51|-178.5|71|CS-FR|AXA SA|65|-7|-24.5|50|ACA-FR|Credit Agricole SA|18|-33|-115.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|227.5|100|RENA-FR|Renault SA|0|-15|-52.5|100|VIV-FR|Vivendi SA|0|28|98|100
1679310002|2023-03-20 11:00:02|1679310010|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-72|-237.6|54|LLOY-UK|Lloyds Banking Group PLC|13|-26|-85.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|62|204.6|27|RR-UK|Rolls-Royce Holdings PLC|5|-32|-105.6|76|EZJ-UK|easyJet PLC|5|28|92.4|53|LGEN-UK|Legal & General Group PLC|2|-62|-204.6|81|GLEN-UK|Glencore PLC (LSE)|1|99|326.7|39|RBS-UK|NatWest Group PLC|1|-22|-72.6|39|THGLN-GB|THG Holdings|1|40|132|78|BP-UK|BP PLC|0|26|85.8|60
1679310002|2023-03-20 11:00:02|1679310012|DETE30|DETE30|3|0.4|AFX-DE|Carl Zeiss Meditec AG|100|50|20|100|NDX1-DE|Nordex SE|100|88|35.2|100|O2D-DE|Telefonica Deutschland Holding AG|100|60|24|0
1679310002|2023-03-20 11:00:02|1679310014|CHBC|CHBC|2|59.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5980|60|SREN-CH|Swiss Re AG|0|-1|-59.8|100
1679310002|2023-03-20 11:00:02|1679310017|NO25|NO25|1|0.9|ACY-NO|Subsea 7 SA|100|96|86.4|100
1679310002|2023-03-20 11:00:02|1679310019|SE30|SE30|2|2.5|BOL-SE|Boliden AB|100|98|245|0|SWEDA-SE|Swedbank AB|100|12|30|0
1679310002|2023-03-20 11:00:02|1679310021|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|-29|-84.1|47|SAB-ES|Banco de Sabadell SA|40|-56|-162.4|73|MAP-ES|Mapfre SA|9|-6|-17.4|100|REP-ES|Repsol SA|9|-4|-11.6|50|GRF-ES|Grifols SA|6|-99|-287.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|83|240.7|100|TEF-ES|Telefonica SA|6|18|52.2|100|BKT-ES|Bankinter SA|3|-12|-34.8|50|CRI-ES|CaixaBank|0|27|78.3|0
1679310002|2023-03-20 11:00:02|1679310023|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|60|INTC-US|Intel Corp (All Sessions)|22|-30|-117|67|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-98|-382.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679310002|2023-03-20 11:00:02|1679310025|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|28|120.4|50|C-US|Citigroup Inc (All Sessions)|33|-65|-279.5|0|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-430|75|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-89|-382.7|100|BAC-US|Bank of America Corp (All Sessions)|11|-97|-417.1|50|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-30.1|100
1679310002|2023-03-20 11:00:02|1679310028|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|50|MSFT-US|Microsoft Corp (All Sessions)|100|27|116.1|60|AMZN-US|Amazon.com Inc (All Sessions)|78|-33|-141.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|67|20|86|43|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-430|75|INTC-US|Intel Corp (All Sessions)|22|-27|-116.1|67|AAL-US|American Airlines Group Inc|0|-30|-129|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679310002|2023-03-20 11:00:02|1679310041|ZA40|ZA40|10|5.5|MTN-ZA|MTN Group Ltd|100|-54|-297|100|AGL-ZA|Anglo American PLC (SA)|67|99|544.5|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|85|467.5|17|GFI-ZA|Gold Fields Ltd|11|53|291.5|67|SBK-ZA|Standard Bank Group Ltd|11|-30|-165|100|SLM-ZA|Sanlam Ltd|11|2|11|100|SOL-ZA|Sasol Ltd|11|-43|-236.5|100|FSR-ZA|FirstRand Ltd|0|-35|-192.5|100|NED-ZA|Nedbank Group Ltd|0|-39|-214.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-22|50
1679310302|2023-03-20 11:05:02|1679310305|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|83|ADS-DE|Adidas AG|20|70|161|100|VOW-DE|Volkswagen AG (Ord)|20|-17|-39.1|50|1COV-DE|Covestro AG|0|-7|-16.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|46|105.8|0|RWEG-DE|RWE AG|0|46|105.8|100
1679310302|2023-03-20 11:05:02|1679310307|FR40|FR40|7|3.6|GLE-FR|Societe Generale SA|100|-99|-356.4|70|BNPP-FR|BNP Paribas SA|89|-52|-187.2|67|CS-FR|AXA SA|58|-6|-21.6|50|ACA-FR|Credit Agricole SA|5|-32|-115.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|205.2|100|RENA-FR|Renault SA|0|-14|-50.4|100|VIV-FR|Vivendi SA|0|25|90|100
1679310302|2023-03-20 11:05:02|1679310309|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-82|-262.4|52|LLOY-UK|Lloyds Banking Group PLC|14|-41|-131.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|67|214.4|27|EZJ-UK|easyJet PLC|5|45|144|55|RR-UK|Rolls-Royce Holdings PLC|4|-29|-92.8|87|LGEN-UK|Legal & General Group PLC|3|-66|-211.2|88|THGLN-GB|THG Holdings|1|25|80|74|RBS-UK|NatWest Group PLC|1|-28|-89.6|39|GLEN-UK|Glencore PLC (LSE)|0|99|316.8|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|-67|-214.4|67
1679310302|2023-03-20 11:05:02|1679310312|DETE30|DETE30|3|0.5|AFX-DE|Carl Zeiss Meditec AG|100|32|16|100|NDX1-DE|Nordex SE|100|88|44|100|O2D-DE|Telefonica Deutschland Holding AG|100|-18|-9|0
1679310302|2023-03-20 11:05:02|1679310314|CHBC|CHBC|2|59.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5970|33|NOV-CH|Novartis AG|0|2|119.4|0
1679310302|2023-03-20 11:05:02|1679310318|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|98|235.2|0|SWEDA-SE|Swedbank AB|100|3|7.2|0
1679310302|2023-03-20 11:05:02|1679310320|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-31|-93|53|SAB-ES|Banco de Sabadell SA|42|-62|-186|73|MAP-ES|Mapfre SA|9|-11|-33|100|GRF-ES|Grifols SA|6|-99|-297|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|79|237|100|BKT-ES|Bankinter SA|3|-14|-42|50|CRI-ES|CaixaBank|0|11|33|0|TEF-ES|Telefonica SA|0|9|27|100
1679310302|2023-03-20 11:05:02|1679310322|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|89|30|117|56|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-98|-382.2|83|INTC-US|Intel Corp (All Sessions)|22|-30|-117|33|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679310302|2023-03-20 11:05:02|1679310325|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-89|-382.7|83|FB-US|Meta Platforms Inc (All Sessions)|44|-100|-430|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|28|120.4|50|C-US|Citigroup Inc (All Sessions)|33|-65|-279.5|0|BAC-US|Bank of America Corp (All Sessions)|11|-97|-417.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-30.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-55.9|100
1679310302|2023-03-20 11:05:02|1679310328|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|50|AMZN-US|Amazon.com Inc (All Sessions)|89|-33|-141.9|89|MSFT-US|Microsoft Corp (All Sessions)|89|27|116.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|56|20|86|50|FB-US|Meta Platforms Inc (All Sessions)|44|-100|-430|80|INTC-US|Intel Corp (All Sessions)|22|-27|-116.1|33|AAL-US|American Airlines Group Inc|0|-30|-129|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679310302|2023-03-20 11:05:02|1679310342|ZA40|ZA40|6|3.7|MTN-ZA|MTN Group Ltd|100|-92|-340.4|50|NPN-ZA|Naspers Ltd|100|89|329.3|50|BTI-ZA|British American Tobacco PLC (SA)|0|19|70.3|0|GFI-ZA|Gold Fields Ltd|0|99|366.3|0|NED-ZA|Nedbank Group Ltd|0|-63|-233.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|92|340.4|100
1679310601|2023-03-20 11:10:01|1679310605|DE30|DE30|8|2.5|DBK-DE|Deutsche Bank AG|100|-97|-242.5|25|ALV-DE|Allianz SE|47|-13|-32.5|50|RWEG-DE|RWE AG|20|45|112.5|25|BAS-DE|BASF SE|7|22|55|0|ANN-DE|Vonovia SE|0|56|140|0|BAY-DE|Bayer AG|0|20|50|100|HFG-DE|HelloFresh SE|0|14|35|100|PUM-DE|Puma SE|0|83|207.5|0
1679310601|2023-03-20 11:10:01|1679310608|FR40|FR40|7|4.1|GLE-FR|Societe Generale SA|100|-100|-410|70|BNPP-FR|BNP Paribas SA|84|-55|-225.5|59|CS-FR|AXA SA|58|-4|-16.4|50|ACA-FR|Credit Agricole SA|5|-31|-127.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|221.4|100|RENA-FR|Renault SA|0|-14|-57.4|100|VIV-FR|Vivendi SA|0|21|86.1|100
1679310601|2023-03-20 11:10:01|1679310610|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-88|-264|72|LLOY-UK|Lloyds Banking Group PLC|18|-54|-162|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|79|237|26|EZJ-UK|easyJet PLC|8|51|153|53|LGEN-UK|Legal & General Group PLC|5|-71|-213|85|RBS-UK|NatWest Group PLC|5|-36|-108|35|RR-UK|Rolls-Royce Holdings PLC|4|-33|-99|83|THGLN-GB|THG Holdings|2|22|66|72|BP-UK|BP PLC|1|38|114|56|GLEN-UK|Glencore PLC (LSE)|0|100|300|36
1679310601|2023-03-20 11:10:01|1679310615|CHBC|CHBC|3|60|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6000|65|SREN-CH|Swiss Re AG|0|-1|-60|100|ZURZ-CH|Zurich Insurance Group AG|0|1|60|100
1679310601|2023-03-20 11:10:01|1679310616|NO25|NO25|1|0.2|DNB-NO|DNB ASA|100|80|16|0
1679310601|2023-03-20 11:10:01|1679310618|SE30|SE30|4|2.6|ERICB-SE|Ericsson (LM) - B|100|21|54.6|67|BOL-SE|Boliden AB|50|85|221|0|VOLVB-SE|Volvo AB - B|50|15|39|50|ELUXB-SE|Electrolux AB|0|99|257.4|0
1679310601|2023-03-20 11:10:01|1679310620|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-33|-99|55|SAB-ES|Banco de Sabadell SA|44|-66|-198|73|MAP-ES|Mapfre SA|9|-4|-12|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|86|258|100|BKT-ES|Bankinter SA|3|-14|-42|50|CRI-ES|CaixaBank|3|10|30|0|GRF-ES|Grifols SA|3|-98|-294|50|TEF-ES|Telefonica SA|0|12|36|100
1679310601|2023-03-20 11:10:01|1679310623|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|50|AAPL-US|Apple Inc (All Sessions)|86|-14|-54.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-98|-382.2|83|INTC-US|Intel Corp (All Sessions)|14|-30|-117|50|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-62.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679310601|2023-03-20 11:10:01|1679310626|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|71|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-89|-382.7|83|FB-US|Meta Platforms Inc (All Sessions)|67|-100|-430|80|C-US|Citigroup Inc (All Sessions)|50|-65|-279.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|28|120.4|67|BAC-US|Bank of America Corp (All Sessions)|17|-97|-417.1|50|F-US|Ford Motor Co (All Sessions)|17|-94|-404.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-30.1|100
1679310601|2023-03-20 11:10:01|1679310628|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|82|MSFT-US|Microsoft Corp (All Sessions)|70|27|116.1|50|AAPL-US|Apple Inc (All Sessions)|60|-13|-55.9|71|GOOGL-US|Alphabet Inc - A (All Sessions)|50|20|86|50|FB-US|Meta Platforms Inc (All Sessions)|40|-100|-430|80|INTC-US|Intel Corp (All Sessions)|10|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-21.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679310601|2023-03-20 11:10:01|1679310642|ZA40|ZA40|10|5.4|AGL-ZA|Anglo American PLC (SA)|100|95|513|63|MTN-ZA|MTN Group Ltd|100|-66|-356.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|100|540|17|FSR-ZA|FirstRand Ltd|29|-40|-216|100|GFI-ZA|Gold Fields Ltd|29|66|356.4|67|SLM-ZA|Sanlam Ltd|29|-1|-5.4|100|NED-ZA|Nedbank Group Ltd|14|-46|-248.4|100|SBK-ZA|Standard Bank Group Ltd|14|-32|-172.8|100|SOL-ZA|Sasol Ltd|14|-48|-259.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|21|113.4|100
1679310901|2023-03-20 11:15:01|1679310905|DE30|DE30|7|2.7|DBK-DE|Deutsche Bank AG|100|-100|-270|25|ALV-DE|Allianz SE|47|-14|-37.8|50|RWEG-DE|RWE AG|20|40|108|25|ANN-DE|Vonovia SE|0|64|172.8|0|BAY-DE|Bayer AG|0|16|43.2|100|HFG-DE|HelloFresh SE|0|1|2.7|100|PUM-DE|Puma SE|0|74|199.8|0
1679310901|2023-03-20 11:15:01|1679310907|FR40|FR40|5|4.5|GLE-FR|Societe Generale SA|100|-98|-441|75|BNPP-FR|BNP Paribas SA|79|-56|-252|56|CS-FR|AXA SA|47|-4|-18|60|ACA-FR|Credit Agricole SA|11|-34|-153|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|48|216|100
1679310901|2023-03-20 11:15:01|1679310910|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-79|-276.5|64|LLOY-UK|Lloyds Banking Group PLC|23|-44|-154|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|61|213.5|29|EZJ-UK|easyJet PLC|11|40|140|52|LGEN-UK|Legal & General Group PLC|10|-65|-227.5|80|RBS-UK|NatWest Group PLC|8|-35|-122.5|33|RR-UK|Rolls-Royce Holdings PLC|6|-43|-150.5|74|BP-UK|BP PLC|2|31|108.5|50|FRES-UK|Fresnillo PLC|1|98|343|0|AV-UK|Aviva PLC|0|8|28|8
1679310901|2023-03-20 11:15:01|1679310912|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|90|36|100|O2D-DE|Telefonica Deutschland Holding AG|100|8|3.2|0
1679310901|2023-03-20 11:15:01|1679310914|CHBC|CHBC|3|60.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-6010|63|SREN-CH|Swiss Re AG|0|-1|-60.1|100|ZURZ-CH|Zurich Insurance Group AG|0|1|60.1|100
1679310901|2023-03-20 11:15:01|1679310916|NO25|NO25|1|0.1|DNB-NO|DNB ASA|100|70|7|0
1679310901|2023-03-20 11:15:01|1679310918|SE30|SE30|4|2.5|ERICB-SE|Ericsson (LM) - B|100|18|45|67|BOL-SE|Boliden AB|50|84|210|0|VOLVB-SE|Volvo AB - B|50|14|35|50|ELUXB-SE|Electrolux AB|0|97|242.5|0
1679310901|2023-03-20 11:15:01|1679310920|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-47|-141|55|SAB-ES|Banco de Sabadell SA|27|-77|-231|78|MAP-ES|Mapfre SA|10|-6|-18|100|BKT-ES|Bankinter SA|3|-30|-90|50|CRI-ES|CaixaBank|3|-12|-36|0|GRF-ES|Grifols SA|3|-98|-294|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|77|231|50|TEF-ES|Telefonica SA|0|14|42|100
1679310901|2023-03-20 11:15:01|1679310923|WALL|WALL|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|50|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-98|-382.2|83|AAPL-US|Apple Inc (All Sessions)|43|-14|-54.6|100|INTC-US|Intel Corp (All Sessions)|14|-30|-117|50|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-62.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679310901|2023-03-20 11:15:01|1679310925|US500|US500|10|4.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-382.7|83|AAPL-US|Apple Inc (All Sessions)|60|-13|-55.9|100|C-US|Citigroup Inc (All Sessions)|60|-65|-279.5|0|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-430|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|28|120.4|67|BAC-US|Bank of America Corp (All Sessions)|20|-97|-417.1|50|F-US|Ford Motor Co (All Sessions)|20|-94|-404.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-30.1|100
1679310901|2023-03-20 11:15:01|1679310927|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|91|MSFT-US|Microsoft Corp (All Sessions)|70|27|116.1|50|AAPL-US|Apple Inc (All Sessions)|30|-13|-55.9|100|FB-US|Meta Platforms Inc (All Sessions)|30|-100|-430|100|GOOGL-US|Alphabet Inc - A (All Sessions)|30|20|86|75|INTC-US|Intel Corp (All Sessions)|10|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679310901|2023-03-20 11:15:01|1679310942|ZA40|ZA40|10|5.3|MTN-ZA|MTN Group Ltd|100|-71|-376.3|100|AGL-ZA|Anglo American PLC (SA)|80|98|519.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|99|524.7|20|FSR-ZA|FirstRand Ltd|40|-41|-217.3|100|GFI-ZA|Gold Fields Ltd|40|70|371|67|SLM-ZA|Sanlam Ltd|40|-2|-10.6|100|NED-ZA|Nedbank Group Ltd|20|-46|-243.8|100|SBK-ZA|Standard Bank Group Ltd|20|-31|-164.3|100|SOL-ZA|Sasol Ltd|20|-53|-280.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|90.1|100
1679311201|2023-03-20 11:20:01|1679311205|DE30|DE30|7|2.7|DBK-DE|Deutsche Bank AG|100|-99|-267.3|25|ALV-DE|Allianz SE|53|-18|-48.6|44|RWEG-DE|RWE AG|20|33|89.1|25|ANN-DE|Vonovia SE|0|62|167.4|0|BAS-DE|BASF SE|0|20|54|0|HFG-DE|HelloFresh SE|0|-8|-21.6|100|PUM-DE|Puma SE|0|75|202.5|0
1679311201|2023-03-20 11:20:01|1679311207|FR40|FR40|5|4.5|GLE-FR|Societe Generale SA|100|-98|-441|72|BNPP-FR|BNP Paribas SA|94|-55|-247.5|53|CS-FR|AXA SA|65|-8|-36|50|ACA-FR|Credit Agricole SA|12|-37|-166.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|220.5|100
1679311201|2023-03-20 11:20:01|1679311210|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-82|-278.8|64|LLOY-UK|Lloyds Banking Group PLC|21|-39|-132.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|60|204|26|EZJ-UK|easyJet PLC|12|31|105.4|50|LGEN-UK|Legal & General Group PLC|9|-73|-248.2|75|RBS-UK|NatWest Group PLC|7|-35|-119|32|RR-UK|Rolls-Royce Holdings PLC|5|-36|-122.4|77|BP-UK|BP PLC|3|32|108.8|59|FRES-UK|Fresnillo PLC|1|99|336.6|0|AV-UK|Aviva PLC|0|6|20.4|8
1679311201|2023-03-20 11:20:01|1679311212|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|84|42|100|O2D-DE|Telefonica Deutschland Holding AG|100|4|2|0
1679311201|2023-03-20 11:20:01|1679311214|CHBC|CHBC|3|59.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5990|64|SREN-CH|Swiss Re AG|0|-2|-119.8|100|ZURZ-CH|Zurich Insurance Group AG|0|1|59.9|100
1679311201|2023-03-20 11:20:01|1679311216|NO25|NO25|2|1.4|DNB-NO|DNB ASA|100|11|15.4|0|DNO-NO|DNO International ASA|100|-94|-131.6|0
1679311201|2023-03-20 11:20:01|1679311218|SE30|SE30|1|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-94|-47|100
1679311201|2023-03-20 11:20:01|1679311221|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|-35|-115.5|52|SAB-ES|Banco de Sabadell SA|25|-71|-234.3|75|CRI-ES|CaixaBank|4|-6|-19.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|71|234.3|50|BKT-ES|Bankinter SA|0|-22|-72.6|0|GRF-ES|Grifols SA|0|-98|-323.4|100|MAP-ES|Mapfre SA|0|-13|-42.9|100|TEF-ES|Telefonica SA|0|8|26.4|100
1679311201|2023-03-20 11:20:01|1679311224|WALL|WALL|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|57|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-98|-382.2|83|AAPL-US|Apple Inc (All Sessions)|50|-14|-54.6|100|INTC-US|Intel Corp (All Sessions)|17|-30|-117|50|PFE-US|Pfizer Inc (All Sessions)|17|-16|-62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679311201|2023-03-20 11:20:01|1679311226|US500|US500|10|4.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-382.7|83|C-US|Citigroup Inc (All Sessions)|80|-65|-279.5|20|AAPL-US|Apple Inc (All Sessions)|60|-13|-55.9|100|FB-US|Meta Platforms Inc (All Sessions)|40|-100|-430|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|28|120.4|50|F-US|Ford Motor Co (All Sessions)|20|-94|-404.2|100|PFE-US|Pfizer Inc (All Sessions)|20|-15|-64.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-97|-417.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100
1679311201|2023-03-20 11:20:01|1679311228|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|91|MSFT-US|Microsoft Corp (All Sessions)|60|27|116.1|57|AAPL-US|Apple Inc (All Sessions)|30|-13|-55.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|30|20|86|75|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-430|100|INTC-US|Intel Corp (All Sessions)|10|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679311201|2023-03-20 11:20:01|1679311244|ZA40|ZA40|10|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|540|20|AGL-ZA|Anglo American PLC (SA)|67|92|496.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-24|-129.6|50|FSR-ZA|FirstRand Ltd|33|-41|-221.4|100|MTN-ZA|MTN Group Ltd|33|-70|-378|100|SLM-ZA|Sanlam Ltd|33|-2|-10.8|100|GFI-ZA|Gold Fields Ltd|0|86|464.4|100|NED-ZA|Nedbank Group Ltd|0|-48|-259.2|100|SBK-ZA|Standard Bank Group Ltd|0|-31|-167.4|100|SOL-ZA|Sasol Ltd|0|-49|-264.6|100
1679311501|2023-03-20 11:25:01|1679311504|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-98|-235.2|25|ALV-DE|Allianz SE|53|-13|-31.2|44|RWEG-DE|RWE AG|20|38|91.2|25|ANN-DE|Vonovia SE|0|79|189.6|0|BAS-DE|BASF SE|0|28|67.2|0|HFG-DE|HelloFresh SE|0|-7|-16.8|100|PUM-DE|Puma SE|0|88|211.2|0
1679311501|2023-03-20 11:25:01|1679311507|FR40|FR40|5|4.3|GLE-FR|Societe Generale SA|100|-98|-421.4|72|BNPP-FR|BNP Paribas SA|94|-46|-197.8|53|CS-FR|AXA SA|65|-3|-12.9|50|ACA-FR|Credit Agricole SA|12|-33|-141.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|232.2|100
1679311501|2023-03-20 11:25:01|1679311509|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-65|-227.5|64|LLOY-UK|Lloyds Banking Group PLC|23|-20|-70|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|75|262.5|26|EZJ-UK|easyJet PLC|12|39|136.5|50|LGEN-UK|Legal & General Group PLC|8|-65|-227.5|74|RBS-UK|NatWest Group PLC|7|-20|-70|32|RR-UK|Rolls-Royce Holdings PLC|5|-17|-59.5|77|BP-UK|BP PLC|3|40|140|59|FRES-UK|Fresnillo PLC|1|98|343|0|AV-UK|Aviva PLC|0|12|42|8
1679311501|2023-03-20 11:25:01|1679311511|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|95|38|100|O2D-DE|Telefonica Deutschland Holding AG|100|43|17.2|0
1679311501|2023-03-20 11:25:01|1679311513|CHBC|CHBC|2|59.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5950|64|ZURZ-CH|Zurich Insurance Group AG|0|1|59.5|100
1679311501|2023-03-20 11:25:01|1679311514|NO25|NO25|2|1.2|DNB-NO|DNB ASA|100|31|37.2|0|DNO-NO|DNO International ASA|100|-93|-111.6|0
1679311501|2023-03-20 11:25:01|1679311516|SE30|SE30|1|0.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-80|-16|100
1679311501|2023-03-20 11:25:01|1679311518|ES35|ES35|8|3.4|SAN-ES|Banco Santander SA (ES)|100|-25|-85|48|SAB-ES|Banco de Sabadell SA|11|-53|-180.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|83|282.2|67|BKT-ES|Bankinter SA|0|-11|-37.4|0|CRI-ES|CaixaBank|0|6|20.4|0|GRF-ES|Grifols SA|0|-99|-336.6|100|REP-ES|Repsol SA|0|7|23.8|0|TEF-ES|Telefonica SA|0|12|40.8|100
1679311501|2023-03-20 11:25:01|1679311521|WALL|WALL|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|57|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-98|-382.2|83|AAPL-US|Apple Inc (All Sessions)|50|-14|-54.6|100|INTC-US|Intel Corp (All Sessions)|17|-30|-117|50|PFE-US|Pfizer Inc (All Sessions)|17|-16|-62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679311501|2023-03-20 11:25:01|1679311523|US500|US500|10|4.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-382.7|86|AAPL-US|Apple Inc (All Sessions)|83|-13|-55.9|100|C-US|Citigroup Inc (All Sessions)|67|-65|-279.5|20|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-430|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|28|120.4|50|BAC-US|Bank of America Corp (All Sessions)|17|-97|-417.1|100|F-US|Ford Motor Co (All Sessions)|17|-94|-404.2|100|PFE-US|Pfizer Inc (All Sessions)|17|-15|-64.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-30.1|100
1679311501|2023-03-20 11:25:01|1679311525|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|90|MSFT-US|Microsoft Corp (All Sessions)|78|27|116.1|75|AAPL-US|Apple Inc (All Sessions)|56|-13|-55.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|20|86|50|FB-US|Meta Platforms Inc (All Sessions)|22|-100|-430|100|INTC-US|Intel Corp (All Sessions)|11|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0|NFLX-US|Netflix Inc (All Sessions)|0|-50|-215|100
1679311501|2023-03-20 11:25:01|1679311539|ZA40|ZA40|10|6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-19|-114|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|594|20|FSR-ZA|FirstRand Ltd|17|-33|-198|100|RCH-ZA|Cie Financiere Richemont (SA)|17|57|342|33|SLM-ZA|Sanlam Ltd|17|5|30|100|AGL-ZA|Anglo American PLC (SA)|0|88|528|0|GFI-ZA|Gold Fields Ltd|0|83|498|100|MTN-ZA|MTN Group Ltd|0|-61|-366|100|NED-ZA|Nedbank Group Ltd|0|-37|-222|100|SBK-ZA|Standard Bank Group Ltd|0|-20|-120|100
1679311801|2023-03-20 11:30:01|1679311805|DE30|DE30|4|2.1|DBK-DE|Deutsche Bank AG|100|-97|-203.7|75|ADS-DE|Adidas AG|33|89|186.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|59|123.9|0|VOW-DE|Volkswagen AG (Ord)|0|-1|-2.1|0
1679311801|2023-03-20 11:30:01|1679311807|FR40|FR40|5|3.2|BNPP-FR|BNP Paribas SA|100|-45|-144|45|GLE-FR|Societe Generale SA|58|-97|-310.4|67|CS-FR|AXA SA|42|4|12.8|44|ACA-FR|Credit Agricole SA|11|-37|-118.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|240|100
1679311801|2023-03-20 11:30:01|1679311810|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-59|-200.6|67|LLOY-UK|Lloyds Banking Group PLC|28|-17|-57.8|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|82|278.8|31|RBS-UK|NatWest Group PLC|10|-16|-54.4|26|EZJ-UK|easyJet PLC|8|49|166.6|46|LGEN-UK|Legal & General Group PLC|7|-62|-210.8|76|BP-UK|BP PLC|4|44|149.6|57|RR-UK|Rolls-Royce Holdings PLC|4|-13|-44.2|85|AV-UK|Aviva PLC|2|19|64.6|18|FRES-UK|Fresnillo PLC|0|99|336.6|0
1679311801|2023-03-20 11:30:01|1679311812|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|85|34|100|O2D-DE|Telefonica Deutschland Holding AG|100|48|19.2|0
1679311801|2023-03-20 11:30:01|1679311814|CHBC|CHBC|2|59|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5900|62|ZURZ-CH|Zurich Insurance Group AG|0|1|59|100
1679311801|2023-03-20 11:30:01|1679311816|NO25|NO25|2|1.1|DNB-NO|DNB ASA|100|40|44|0|DNO-NO|DNO International ASA|100|-97|-106.7|0
1679311801|2023-03-20 11:30:01|1679311818|SE30|SE30|5|2.4|ERICB-SE|Ericsson (LM) - B|100|22|52.8|50|SWEDA-SE|Swedbank AB|33|14|33.6|50|VOLVB-SE|Volvo AB - B|33|26|62.4|50|BOL-SE|Boliden AB|0|98|235.2|100|HMB-SE|Hennes & Mauritz AB|0|-23|-55.2|100
1679311801|2023-03-20 11:30:01|1679311820|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|-10|-31|47|SAB-ES|Banco de Sabadell SA|10|-43|-133.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|95|294.5|67|BKT-ES|Bankinter SA|0|5|15.5|0|CRI-ES|CaixaBank|0|17|52.7|0|GRF-ES|Grifols SA|0|-97|-300.7|100|REP-ES|Repsol SA|0|11|34.1|0
1679311801|2023-03-20 11:30:01|1679311823|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|75|JPM-US|JPMorgan Chase & Co (All Sessions)|86|-98|-382.2|86|AAPL-US|Apple Inc (All Sessions)|71|-14|-54.6|100|INTC-US|Intel Corp (All Sessions)|14|-30|-117|50|PFE-US|Pfizer Inc (All Sessions)|14|-16|-62.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-32|-124.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-54.6|100
1679311801|2023-03-20 11:30:01|1679311826|US500|US500|10|4.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-382.7|86|AAPL-US|Apple Inc (All Sessions)|83|-13|-55.9|100|C-US|Citigroup Inc (All Sessions)|67|-65|-279.5|20|F-US|Ford Motor Co (All Sessions)|33|-94|-404.2|100|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-430|100|BAC-US|Bank of America Corp (All Sessions)|17|-97|-417.1|100|PFE-US|Pfizer Inc (All Sessions)|17|-15|-64.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-29|-124.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-30.1|100
1679311801|2023-03-20 11:30:01|1679311828|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|90|MSFT-US|Microsoft Corp (All Sessions)|78|27|116.1|75|AAPL-US|Apple Inc (All Sessions)|56|-13|-55.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|44|20|86|60|FB-US|Meta Platforms Inc (All Sessions)|22|-100|-430|100|INTC-US|Intel Corp (All Sessions)|11|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0
1679311801|2023-03-20 11:30:01|1679311843|ZA40|ZA40|10|5.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-17|-98.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|574.2|20|FSR-ZA|FirstRand Ltd|17|-26|-150.8|100|RCH-ZA|Cie Financiere Richemont (SA)|17|60|348|33|SLM-ZA|Sanlam Ltd|17|10|58|100|AGL-ZA|Anglo American PLC (SA)|0|94|545.2|0|GFI-ZA|Gold Fields Ltd|0|84|487.2|100|MTN-ZA|MTN Group Ltd|0|-58|-336.4|100|NED-ZA|Nedbank Group Ltd|0|-30|-174|100|SOL-ZA|Sasol Ltd|0|-41|-237.8|100
1679312101|2023-03-20 11:35:01|1679312105|DE30|DE30|5|2.8|DBK-DE|Deutsche Bank AG|100|-98|-274.4|42|ALV-DE|Allianz SE|73|-13|-36.4|44|ANN-DE|Vonovia SE|18|45|126|67|BAS-DE|BASF SE|0|14|39.2|0|HFG-DE|HelloFresh SE|0|-8|-22.4|100
1679312101|2023-03-20 11:35:01|1679312108|FR40|FR40|5|3.8|BNPP-FR|BNP Paribas SA|100|-57|-216.6|45|GLE-FR|Societe Generale SA|53|-99|-376.2|64|CS-FR|AXA SA|42|2|7.6|44|ACA-FR|Credit Agricole SA|16|-39|-148.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|228|100
1679312101|2023-03-20 11:35:01|1679312110|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-66|-237.6|56|THGLN-GB|THG Holdings|46|-12|-43.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|73|262.8|50|LLOY-UK|Lloyds Banking Group PLC|31|-21|-75.6|71|RR-UK|Rolls-Royce Holdings PLC|23|-16|-57.6|33|GLEN-UK|Glencore PLC (LSE)|8|79|284.4|100|BP-UK|BP PLC|0|32|115.2|100|GSK-UK|GlaxoSmithKline PLC|0|25|90|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-52|-187.2|33|STAN-UK|Standard Chartered PLC (LSE)|0|-98|-352.8|100
1679312101|2023-03-20 11:35:01|1679312111|DETE30|DETE30|2|0.2|AFX-DE|Carl Zeiss Meditec AG|100|70|14|100|O2D-DE|Telefonica Deutschland Holding AG|100|85|17|0
1679312101|2023-03-20 11:35:01|1679312114|CHBC|CHBC|2|59.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5920|63|ZURZ-CH|Zurich Insurance Group AG|0|1|59.2|100
1679312101|2023-03-20 11:35:01|1679312115|NO25|NO25|2|1.4|DNB-NO|DNB ASA|100|24|33.6|0|DNO-NO|DNO International ASA|100|-94|-131.6|0
1679312101|2023-03-20 11:35:01|1679312117|SE30|SE30|1|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-90|-45|100
1679312101|2023-03-20 11:35:01|1679312119|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|-35|-98|43|SAB-ES|Banco de Sabadell SA|11|-65|-182|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|97|271.6|67|BKT-ES|Bankinter SA|0|-11|-30.8|0|CRI-ES|CaixaBank|0|5|14|0|REP-ES|Repsol SA|0|1|2.8|0
1679312101|2023-03-20 11:35:01|1679312121|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-55.9|61|MSFT-US|Microsoft Corp (All Sessions)|26|91|118.3|50|DIS-US|Walt Disney Co (All Sessions)|11|-96|-124.8|75|JNJ-US|Johnson & Johnson (All Sessions)|4|-75|-97.5|50|INTC-US|Intel Corp (All Sessions)|0|-89|-115.7|0
1679312101|2023-03-20 11:35:01|1679312123|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-382.7|83|F-US|Ford Motor Co (All Sessions)|60|-94|-404.2|100|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-430|100|BA-US|Boeing Co (All Sessions)|40|-27|-116.1|0|BAC-US|Bank of America Corp (All Sessions)|40|-97|-417.1|100|PFE-US|Pfizer Inc (All Sessions)|20|-15|-64.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|120.4|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100
1679312101|2023-03-20 11:35:01|1679312126|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|90|MSFT-US|Microsoft Corp (All Sessions)|100|27|116.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|20|86|43|AAPL-US|Apple Inc (All Sessions)|56|-13|-55.9|100|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-430|100|INTC-US|Intel Corp (All Sessions)|11|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0
1679312101|2023-03-20 11:35:01|1679312140|ZA40|ZA40|7|5.4|AGL-ZA|Anglo American PLC (SA)|100|99|534.6|0|NED-ZA|Nedbank Group Ltd|25|-29|-156.6|50|NPN-ZA|Naspers Ltd|25|63|340.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|16|86.4|0|FSR-ZA|FirstRand Ltd|0|-33|-178.2|100|MTN-ZA|MTN Group Ltd|0|-60|-324|0|RCH-ZA|Cie Financiere Richemont (SA)|0|61|329.4|0
1679312402|2023-03-20 11:40:02|1679312406|DE30|DE30|4|2.7|DBK-DE|Deutsche Bank AG|100|-99|-267.3|30|ALV-DE|Allianz SE|89|-20|-54|44|ANN-DE|Vonovia SE|22|23|62.1|67|BAS-DE|BASF SE|0|12|32.4|0
1679312402|2023-03-20 11:40:02|1679312409|FR40|FR40|5|4.1|BNPP-FR|BNP Paribas SA|100|-58|-237.8|44|GLE-FR|Societe Generale SA|76|-100|-410|71|CS-FR|AXA SA|35|-7|-28.7|29|ACA-FR|Credit Agricole SA|18|-39|-159.9|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|209.1|100
1679312402|2023-03-20 11:40:02|1679312411|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-97|-271.6|52|LLOY-UK|Lloyds Banking Group PLC|48|-36|-100.8|58|RBS-UK|NatWest Group PLC|18|-33|-92.4|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|88|246.4|29|EZJ-UK|easyJet PLC|11|50|140|56|LGEN-UK|Legal & General Group PLC|11|-81|-226.8|73|BP-UK|BP PLC|6|34|95.2|57|RR-UK|Rolls-Royce Holdings PLC|6|-25|-70|71|AV-UK|Aviva PLC|4|25|70|17|VOD-UK|Vodafone Group PLC|0|25|70|50
1679312402|2023-03-20 11:40:02|1679312413|DETE30|DETE30|2|0.1|AFX-DE|Carl Zeiss Meditec AG|100|40|4|100|O2D-DE|Telefonica Deutschland Holding AG|100|-20|-2|0
1679312402|2023-03-20 11:40:02|1679312416|CHBC|CHBC|2|59.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5910|62|ZURZ-CH|Zurich Insurance Group AG|0|1|59.1|100
1679312402|2023-03-20 11:40:02|1679312418|NO25|NO25|2|1.5|DNB-NO|DNB ASA|100|19|28.5|0|DNO-NO|DNO International ASA|100|-100|-150|0
1679312402|2023-03-20 11:40:02|1679312420|SE30|SE30|1|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-58.8|100
1679312402|2023-03-20 11:40:02|1679312423|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|-32|-86.4|46|IAG-ES|International Consolidated Airlines Group SA (ES)|8|100|270|67|SAB-ES|Banco de Sabadell SA|8|-61|-164.7|67|BKT-ES|Bankinter SA|0|-15|-40.5|0|CRI-ES|CaixaBank|0|14|37.8|0|REP-ES|Repsol SA|0|-4|-10.8|0
1679312402|2023-03-20 11:40:02|1679312425|WALL|WALL|8|3.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-98|-382.2|63|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|50|AAPL-US|Apple Inc (All Sessions)|71|-14|-54.6|100|BA-US|Boeing Co (All Sessions)|29|-30|-117|0|INTC-US|Intel Corp (All Sessions)|14|-30|-117|50|PFE-US|Pfizer Inc (All Sessions)|14|-16|-62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100
1679312402|2023-03-20 11:40:02|1679312427|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|62|DIS-US|Walt Disney Co (All Sessions)|11|-29|-124.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|28|120.4|0|FB-US|Meta Platforms Inc (All Sessions)|4|-100|-430|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-23|-98.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-97|-417.1|0
1679312402|2023-03-20 11:40:02|1679312430|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|90|GOOGL-US|Alphabet Inc - A (All Sessions)|78|20|86|38|MSFT-US|Microsoft Corp (All Sessions)|78|27|116.1|50|AAPL-US|Apple Inc (All Sessions)|56|-13|-55.9|100|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-430|100|INTC-US|Intel Corp (All Sessions)|11|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0
1679312402|2023-03-20 11:40:02|1679312446|ZA40|ZA40|10|5.7|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-16|-91.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|100|570|20|FSR-ZA|FirstRand Ltd|17|-22|-125.4|100|RCH-ZA|Cie Financiere Richemont (SA)|17|55|313.5|33|SLM-ZA|Sanlam Ltd|17|12|68.4|100|AGL-ZA|Anglo American PLC (SA)|0|83|473.1|0|GFI-ZA|Gold Fields Ltd|0|74|421.8|100|MTN-ZA|MTN Group Ltd|0|-54|-307.8|100|SBK-ZA|Standard Bank Group Ltd|0|-8|-45.6|50|SOL-ZA|Sasol Ltd|0|-44|-250.8|100
1679312701|2023-03-20 11:45:01|1679312707|DE30|DE30|4|2.6|DBK-DE|Deutsche Bank AG|100|-98|-254.8|25|ALV-DE|Allianz SE|71|-28|-72.8|50|ANN-DE|Vonovia SE|43|25|65|75|BAS-DE|BASF SE|0|9|23.4|0
1679312701|2023-03-20 11:45:01|1679312710|FR40|FR40|5|4.4|BNPP-FR|BNP Paribas SA|100|-52|-228.8|39|GLE-FR|Societe Generale SA|76|-99|-435.6|71|CS-FR|AXA SA|35|-8|-35.2|29|ACA-FR|Credit Agricole SA|18|-38|-167.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|44|193.6|100
1679312701|2023-03-20 11:45:01|1679312713|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-100|-280|51|LLOY-UK|Lloyds Banking Group PLC|51|-42|-117.6|52|RBS-UK|NatWest Group PLC|21|-44|-123.2|28|LGEN-UK|Legal & General Group PLC|11|-82|-229.6|65|EZJ-UK|easyJet PLC|10|38|106.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|78|218.4|30|RR-UK|Rolls-Royce Holdings PLC|6|-30|-84|71|BP-UK|BP PLC|4|35|98|53|AV-UK|Aviva PLC|3|22|61.6|11|VOD-UK|Vodafone Group PLC|0|26|72.8|47
1679312701|2023-03-20 11:45:01|1679312715|DETE30|DETE30|2|0.3|AFX-DE|Carl Zeiss Meditec AG|100|83|24.9|100|O2D-DE|Telefonica Deutschland Holding AG|100|0|0|0
1679312701|2023-03-20 11:45:01|1679312717|CHBC|CHBC|2|58.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5890|62|ZURZ-CH|Zurich Insurance Group AG|0|1|58.9|100
1679312701|2023-03-20 11:45:01|1679312718|NO25|NO25|2|1.6|DNB-NO|DNB ASA|100|14|22.4|0|DNO-NO|DNO International ASA|100|-99|-158.4|0
1679312701|2023-03-20 11:45:01|1679312720|SE30|SE30|1|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-94|-47|100
1679312701|2023-03-20 11:45:01|1679312722|ES35|ES35|5|2.5|REP-ES|Repsol SA|100|-9|-22.5|67|SAB-ES|Banco de Sabadell SA|50|-74|-185|50|SAN-ES|Banco Santander SA (ES)|50|-40|-100|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|98|245|33|CRI-ES|CaixaBank|0|10|25|50
1679312701|2023-03-20 11:45:01|1679312726|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|63|AAPL-US|Apple Inc (All Sessions)|71|-14|-54.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-98|-382.2|50|BA-US|Boeing Co (All Sessions)|29|-30|-117|0|INTC-US|Intel Corp (All Sessions)|14|-30|-117|50|PFE-US|Pfizer Inc (All Sessions)|14|-16|-62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100
1679312701|2023-03-20 11:45:01|1679312728|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-55.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-382.7|50|FB-US|Meta Platforms Inc (All Sessions)|80|-100|-430|80|F-US|Ford Motor Co (All Sessions)|60|-94|-404.2|100|BA-US|Boeing Co (All Sessions)|40|-27|-116.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|28|120.4|50|BAC-US|Bank of America Corp (All Sessions)|20|-97|-417.1|100|PFE-US|Pfizer Inc (All Sessions)|20|-15|-64.5|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100
1679312701|2023-03-20 11:45:01|1679312731|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|83|GOOGL-US|Alphabet Inc - A (All Sessions)|82|20|86|30|MSFT-US|Microsoft Corp (All Sessions)|64|27|116.1|63|AAPL-US|Apple Inc (All Sessions)|45|-13|-55.9|100|FB-US|Meta Platforms Inc (All Sessions)|36|-100|-430|80|INTC-US|Intel Corp (All Sessions)|9|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0
1679312701|2023-03-20 11:45:01|1679312745|ZA40|ZA40|10|5.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-19|-104.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|100|550|25|FSR-ZA|FirstRand Ltd|29|-30|-165|100|RCH-ZA|Cie Financiere Richemont (SA)|29|57|313.5|33|AGL-ZA|Anglo American PLC (SA)|14|83|456.5|0|GFI-ZA|Gold Fields Ltd|14|76|418|100|MTN-ZA|MTN Group Ltd|14|-63|-346.5|100|SLM-ZA|Sanlam Ltd|14|7|38.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|9|49.5|100|INP-ZA|Investec PLC (SA)|0|0|0|100
1679313002|2023-03-20 11:50:02|1679313005|DE30|DE30|5|2.3|DBK-DE|Deutsche Bank AG|100|-98|-225.4|22|ALV-DE|Allianz SE|50|-27|-62.1|40|ANN-DE|Vonovia SE|38|38|87.4|75|BAS-DE|BASF SE|0|10|23|0|ZAL-DE|Zalando SE|0|-80|-184|0
1679313002|2023-03-20 11:50:02|1679313007|FR40|FR40|5|4|BNPP-FR|BNP Paribas SA|100|-48|-192|47|GLE-FR|Societe Generale SA|81|-99|-396|71|CS-FR|AXA SA|38|-4|-16|29|ACA-FR|Credit Agricole SA|13|-37|-148|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|184|100
1679313002|2023-03-20 11:50:02|1679313009|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-99|-267.3|52|LLOY-UK|Lloyds Banking Group PLC|50|-41|-110.7|52|RBS-UK|NatWest Group PLC|20|-44|-118.8|34|LGEN-UK|Legal & General Group PLC|13|-82|-221.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|82|221.4|29|RR-UK|Rolls-Royce Holdings PLC|8|-30|-81|70|AV-UK|Aviva PLC|6|19|51.3|11|BP-UK|BP PLC|5|37|99.9|41|EZJ-UK|easyJet PLC|3|28|75.6|53|VOD-UK|Vodafone Group PLC|0|26|70.2|50
1679313002|2023-03-20 11:50:02|1679313011|DETE30|DETE30|2|0.2|AFX-DE|Carl Zeiss Meditec AG|100|90|18|100|O2D-DE|Telefonica Deutschland Holding AG|100|15|3|0
1679313002|2023-03-20 11:50:02|1679313013|CHBC|CHBC|2|59.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5910|60|ZURZ-CH|Zurich Insurance Group AG|0|1|59.1|100
1679313002|2023-03-20 11:50:02|1679313015|NO25|NO25|2|1.6|DNB-NO|DNB ASA|100|15|24|0|DNO-NO|DNO International ASA|100|-99|-158.4|0
1679313002|2023-03-20 11:50:02|1679313017|SE30|SE30|2|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-58.8|100|VOLVB-SE|Volvo AB - B|100|47|28.2|0
1679313002|2023-03-20 11:50:02|1679313019|ES35|ES35|5|2.5|REP-ES|Repsol SA|100|-13|-32.5|67|SAN-ES|Banco Santander SA (ES)|100|-34|-85|33|SAB-ES|Banco de Sabadell SA|33|-64|-160|50|CRI-ES|CaixaBank|0|17|42.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|245|33
1679313002|2023-03-20 11:50:02|1679313021|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|63|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-98|-382.2|50|AAPL-US|Apple Inc (All Sessions)|43|-14|-54.6|100|BA-US|Boeing Co (All Sessions)|29|-30|-117|0|INTC-US|Intel Corp (All Sessions)|14|-30|-117|50|PFE-US|Pfizer Inc (All Sessions)|14|-16|-62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-27.3|100
1679313002|2023-03-20 11:50:02|1679313023|US500|US500|10|4.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-382.7|50|FB-US|Meta Platforms Inc (All Sessions)|80|-100|-430|80|AAPL-US|Apple Inc (All Sessions)|60|-13|-55.9|100|F-US|Ford Motor Co (All Sessions)|60|-94|-404.2|100|BA-US|Boeing Co (All Sessions)|40|-27|-116.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|28|120.4|50|BAC-US|Bank of America Corp (All Sessions)|20|-97|-417.1|100|PFE-US|Pfizer Inc (All Sessions)|20|-15|-64.5|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100
1679313002|2023-03-20 11:50:02|1679313026|USTECH|USTECH|7|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|86|30|AMZN-US|Amazon.com Inc (All Sessions)|89|-33|-141.9|78|MSFT-US|Microsoft Corp (All Sessions)|78|27|116.1|63|FB-US|Meta Platforms Inc (All Sessions)|44|-100|-430|80|AAPL-US|Apple Inc (All Sessions)|33|-13|-55.9|100|INTC-US|Intel Corp (All Sessions)|11|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0
1679313002|2023-03-20 11:50:02|1679313039|ZA40|ZA40|10|5.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-23|-126.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|99|544.5|40|FSR-ZA|FirstRand Ltd|29|-29|-159.5|100|RCH-ZA|Cie Financiere Richemont (SA)|29|55|302.5|33|AGL-ZA|Anglo American PLC (SA)|14|85|467.5|0|GFI-ZA|Gold Fields Ltd|14|77|423.5|100|MTN-ZA|MTN Group Ltd|14|-67|-368.5|100|SLM-ZA|Sanlam Ltd|14|1|5.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|71.5|100|INP-ZA|Investec PLC (SA)|0|1|5.5|100
1679313302|2023-03-20 11:55:02|1679313304|DE30|DE30|5|2|DBK-DE|Deutsche Bank AG|100|-99|-198|22|ALV-DE|Allianz SE|50|-28|-56|40|ANN-DE|Vonovia SE|38|35|70|75|BAS-DE|BASF SE|0|10|20|0|ZAL-DE|Zalando SE|0|-89|-178|0
1679313302|2023-03-20 11:55:02|1679313306|FR40|FR40|5|3.7|BNPP-FR|BNP Paribas SA|100|-46|-170.2|50|GLE-FR|Societe Generale SA|100|-98|-362.6|71|CS-FR|AXA SA|31|-2|-7.4|40|ACA-FR|Credit Agricole SA|15|-38|-140.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|181.3|0
1679313302|2023-03-20 11:55:02|1679313308|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-98|-264.6|40|LLOY-UK|Lloyds Banking Group PLC|38|-39|-105.3|51|RBS-UK|NatWest Group PLC|15|-47|-126.9|37|LGEN-UK|Legal & General Group PLC|10|-79|-213.3|67|RR-UK|Rolls-Royce Holdings PLC|7|-26|-70.2|75|AV-UK|Aviva PLC|6|21|56.7|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|84|226.8|33|BP-UK|BP PLC|3|37|99.9|38|EZJ-UK|easyJet PLC|2|27|72.9|53|VOD-UK|Vodafone Group PLC|0|28|75.6|50
1679313302|2023-03-20 11:55:02|1679313310|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|70|14|100
1679313302|2023-03-20 11:55:02|1679313312|CHBC|CHBC|1|59.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5910|83
1679313302|2023-03-20 11:55:02|1679313314|NO25|NO25|2|1.7|DNB-NO|DNB ASA|100|14|23.8|0|DNO-NO|DNO International ASA|100|-96|-163.2|0
1679313302|2023-03-20 11:55:02|1679313315|SE30|SE30|2|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-94|-47|100|VOLVB-SE|Volvo AB - B|100|70|35|0
1679313302|2023-03-20 11:55:02|1679313317|ES35|ES35|5|2.5|REP-ES|Repsol SA|100|-12|-30|67|SAN-ES|Banco Santander SA (ES)|100|-30|-75|33|SAB-ES|Banco de Sabadell SA|33|-65|-162.5|50|CRI-ES|CaixaBank|0|21|52.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|245|33
1679313302|2023-03-20 11:55:02|1679313320|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|57|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-98|-382.2|50|AAPL-US|Apple Inc (All Sessions)|33|-14|-54.6|100|BA-US|Boeing Co (All Sessions)|33|-30|-117|0|INTC-US|Intel Corp (All Sessions)|17|-30|-117|50|PFE-US|Pfizer Inc (All Sessions)|17|-16|-62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|14|54.6|0
1679313302|2023-03-20 11:55:02|1679313322|US500|US500|10|4.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-382.7|50|FB-US|Meta Platforms Inc (All Sessions)|80|-100|-430|80|AAPL-US|Apple Inc (All Sessions)|60|-13|-55.9|100|F-US|Ford Motor Co (All Sessions)|60|-94|-404.2|100|BA-US|Boeing Co (All Sessions)|40|-27|-116.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|28|120.4|50|BAC-US|Bank of America Corp (All Sessions)|20|-97|-417.1|100|PFE-US|Pfizer Inc (All Sessions)|20|-15|-64.5|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100
1679313302|2023-03-20 11:55:02|1679313325|USTECH|USTECH|7|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|86|30|AMZN-US|Amazon.com Inc (All Sessions)|89|-33|-141.9|78|MSFT-US|Microsoft Corp (All Sessions)|78|27|116.1|63|FB-US|Meta Platforms Inc (All Sessions)|44|-100|-430|80|AAPL-US|Apple Inc (All Sessions)|33|-13|-55.9|100|INTC-US|Intel Corp (All Sessions)|11|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|-30|-129|0
1679313302|2023-03-20 11:55:02|1679313340|ZA40|ZA40|9|5.2|AGL-ZA|Anglo American PLC (SA)|100|87|452.4|0|MTN-ZA|MTN Group Ltd|25|-72|-374.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|520|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|72.8|0|FSR-ZA|FirstRand Ltd|0|-32|-166.4|100|GFI-ZA|Gold Fields Ltd|0|69|358.8|0|NED-ZA|Nedbank Group Ltd|0|-32|-166.4|100|NPN-ZA|Naspers Ltd|0|53|275.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|58|301.6|0
1679313601|2023-03-20 12:00:01|1679313606|DE30|DE30|5|2.6|DBK-DE|Deutsche Bank AG|100|-100|-260|13|ALV-DE|Allianz SE|57|-19|-49.4|40|ANN-DE|Vonovia SE|43|22|57.2|75|BAS-DE|BASF SE|0|13|33.8|0|ZAL-DE|Zalando SE|0|-70|-182|0
1679313601|2023-03-20 12:00:01|1679313609|FR40|FR40|5|3.9|BNPP-FR|BNP Paribas SA|100|-43|-167.7|42|GLE-FR|Societe Generale SA|100|-98|-382.2|67|ACA-FR|Credit Agricole SA|9|-38|-148.2|100|CS-FR|AXA SA|9|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|47|183.3|0
1679313601|2023-03-20 12:00:01|1679313611|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-99|-277.2|40|LLOY-UK|Lloyds Banking Group PLC|40|-38|-106.4|52|RBS-UK|NatWest Group PLC|15|-52|-145.6|34|LGEN-UK|Legal & General Group PLC|11|-71|-198.8|67|AV-UK|Aviva PLC|7|25|70|15|RR-UK|Rolls-Royce Holdings PLC|7|-28|-78.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|84|235.2|29|BP-UK|BP PLC|4|40|112|38|EZJ-UK|easyJet PLC|2|24|67.2|50|VOD-UK|Vodafone Group PLC|0|27|75.6|45
1679313601|2023-03-20 12:00:01|1679313617|CHBC|CHBC|2|59.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5920|59|ZURZ-CH|Zurich Insurance Group AG|0|1|59.2|100
1679313601|2023-03-20 12:00:01|1679313619|NO25|NO25|2|1.6|DNB-NO|DNB ASA|100|13|20.8|0|DNO-NO|DNO International ASA|100|-99|-158.4|0
1679313601|2023-03-20 12:00:01|1679313620|SE30|SE30|2|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-72|-36|100|VOLVB-SE|Volvo AB - B|100|82|41|0
1679313601|2023-03-20 12:00:01|1679313623|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|-25|-65|54|IAG-ES|International Consolidated Airlines Group SA (ES)|9|99|257.4|67|CRI-ES|CaixaBank|0|19|49.4|0|REP-ES|Repsol SA|0|-8|-20.8|0|SAB-ES|Banco de Sabadell SA|0|-62|-161.2|100
1679313601|2023-03-20 12:00:01|1679313625|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|63|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-98|-382.2|50|AAPL-US|Apple Inc (All Sessions)|29|-14|-54.6|100|BA-US|Boeing Co (All Sessions)|29|-30|-117|0|PFE-US|Pfizer Inc (All Sessions)|14|-16|-62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-148.2|100|INTC-US|Intel Corp (All Sessions)|0|-30|-117|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|54.6|0
1679313601|2023-03-20 12:00:01|1679313627|US500|US500|10|4.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-89|-382.7|50|FB-US|Meta Platforms Inc (All Sessions)|80|-100|-430|60|F-US|Ford Motor Co (All Sessions)|60|-94|-404.2|100|AAPL-US|Apple Inc (All Sessions)|40|-13|-55.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|28|120.4|67|BA-US|Boeing Co (All Sessions)|40|-27|-116.1|0|BAC-US|Bank of America Corp (All Sessions)|20|-97|-417.1|100|PFE-US|Pfizer Inc (All Sessions)|20|-15|-64.5|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-150.5|100
1679313601|2023-03-20 12:00:01|1679313630|USTECH|USTECH|6|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-141.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|86|13|MSFT-US|Microsoft Corp (All Sessions)|100|27|116.1|63|FB-US|Meta Platforms Inc (All Sessions)|57|-100|-430|60|AAPL-US|Apple Inc (All Sessions)|29|-13|-55.9|100|INTC-US|Intel Corp (All Sessions)|0|-27|-116.1|0
1679313601|2023-03-20 12:00:01|1679313644|ZA40|ZA40|10|4.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-28|-134.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|98|470.4|20|RCH-ZA|Cie Financiere Richemont (SA)|29|62|297.6|33|IMP-ZA|Impala Platinum Holdings Ltd|14|10|48|50|MTN-ZA|MTN Group Ltd|14|-79|-379.2|100|AGL-ZA|Anglo American PLC (SA)|0|94|451.2|0|FSR-ZA|FirstRand Ltd|0|-34|-163.2|100|GFI-ZA|Gold Fields Ltd|0|66|316.8|100|INP-ZA|Investec PLC (SA)|0|-3|-14.4|100|SBK-ZA|Standard Bank Group Ltd|0|-16|-76.8|0
1679313902|2023-03-20 12:05:02|1679313906|DE30|DE30|5|2.4|DBK-DE|Deutsche Bank AG|100|-96|-230.4|17|ANN-DE|Vonovia SE|60|28|67.2|75|ALV-DE|Allianz SE|0|-12|-28.8|0|BAS-DE|BASF SE|0|10|24|0|ZAL-DE|Zalando SE|0|-75|-180|0
1679313902|2023-03-20 12:05:02|1679313909|FR40|FR40|5|3.5|BNPP-FR|BNP Paribas SA|100|-42|-147|43|GLE-FR|Societe Generale SA|62|-98|-343|78|ACA-FR|Credit Agricole SA|8|-35|-122.5|100|CS-FR|AXA SA|8|4|14|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|175|0
1679313902|2023-03-20 12:05:02|1679313921|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-91|-245.7|39|LLOY-UK|Lloyds Banking Group PLC|42|-21|-56.7|51|RBS-UK|NatWest Group PLC|17|-38|-102.6|41|LGEN-UK|Legal & General Group PLC|11|-72|-194.4|65|AV-UK|Aviva PLC|6|30|81|17|RR-UK|Rolls-Royce Holdings PLC|6|-27|-72.9|72|BP-UK|BP PLC|5|43|116.1|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|97|261.9|47|EZJ-UK|easyJet PLC|3|38|102.6|50|VOD-UK|Vodafone Group PLC|0|28|75.6|45
1679313902|2023-03-20 12:05:02|1679313928|CHBC|CHBC|2|59.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5920|61|ZURZ-CH|Zurich Insurance Group AG|0|1|59.2|100
1679313902|2023-03-20 12:05:02|1679313937|NO25|NO25|2|1.4|DNB-NO|DNB ASA|100|22|30.8|0|DNO-NO|DNO International ASA|100|-94|-131.6|0
1679313902|2023-03-20 12:05:02|1679313939|SE30|SE30|2|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-68|-34|100|VOLVB-SE|Volvo AB - B|100|86|43|0
1679313902|2023-03-20 12:05:02|1679313942|ES35|ES35|5|2.8|SAN-ES|Banco Santander SA (ES)|100|-13|-36.4|55|IAG-ES|International Consolidated Airlines Group SA (ES)|10|97|271.6|67|CRI-ES|CaixaBank|0|30|84|0|REP-ES|Repsol SA|0|-5|-14|0|SAB-ES|Banco de Sabadell SA|0|-43|-120.4|100
1679313902|2023-03-20 12:05:02|1679313946|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|71|AAPL-US|Apple Inc (All Sessions)|33|-14|-54.6|100|BA-US|Boeing Co (All Sessions)|33|-30|-117|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-98|-382.2|33|CAT-US|Caterpillar Inc (All Sessions)|17|-38|-148.2|100|PFE-US|Pfizer Inc (All Sessions)|17|-16|-62.4|100|NKE-US|NIKE Inc (All Sessions)|0|18|70.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|14|54.6|0
1679313902|2023-03-20 12:05:02|1679313949|US500|US500|10|4.3|F-US|Ford Motor Co (All Sessions)|100|-94|-404.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|50|AAPL-US|Apple Inc (All Sessions)|67|-13|-55.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|28|120.4|67|BA-US|Boeing Co (All Sessions)|67|-27|-116.1|0|BAC-US|Bank of America Corp (All Sessions)|67|-97|-417.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-89|-382.7|33|CAT-US|Caterpillar Inc (All Sessions)|33|-35|-150.5|100|PFE-US|Pfizer Inc (All Sessions)|33|-15|-64.5|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|100
1679313902|2023-03-20 12:05:02|1679313952|USTECH|USTECH|5|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|86|13|MSFT-US|Microsoft Corp (All Sessions)|80|27|116.1|71|AMZN-US|Amazon.com Inc (All Sessions)|60|-33|-141.9|67|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-430|50|AAPL-US|Apple Inc (All Sessions)|0|-13|-55.9|100
1679313902|2023-03-20 12:05:02|1679313975|ZA40|ZA40|10|4.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-28|-128.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|100|460|20|RCH-ZA|Cie Financiere Richemont (SA)|29|61|280.6|33|MTN-ZA|MTN Group Ltd|14|-75|-345|100|AGL-ZA|Anglo American PLC (SA)|0|90|414|0|GFI-ZA|Gold Fields Ltd|0|73|335.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|69|0|INP-ZA|Investec PLC (SA)|0|3|13.8|100|SBK-ZA|Standard Bank Group Ltd|0|-17|-78.2|0|SOL-ZA|Sasol Ltd|0|-68|-312.8|0
1679314202|2023-03-20 12:10:02|1679314209|DE30|DE30|5|3|DBK-DE|Deutsche Bank AG|100|-98|-294|33|ANN-DE|Vonovia SE|40|12|36|100|ALV-DE|Allianz SE|0|-20|-60|0|BAS-DE|BASF SE|0|4|12|0|ZAL-DE|Zalando SE|0|-69|-207|0
1679314202|2023-03-20 12:10:02|1679314224|FR40|FR40|7|4.2|VIV-FR|Vivendi SA|100|20|84|50|GLE-FR|Societe Generale SA|67|-100|-420|33|BNPP-FR|BNP Paribas SA|33|-52|-218.4|100|CA-FR|Carrefour SA|0|-2|-8.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|155.4|100|RENA-FR|Renault SA|0|-16|-67.2|100|SASY-FR|Sanofi|0|9|37.8|100
1679314202|2023-03-20 12:10:02|1679314332|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-100|-280|36|LLOY-UK|Lloyds Banking Group PLC|51|-29|-81.2|46|RBS-UK|NatWest Group PLC|11|-44|-123.2|50|RR-UK|Rolls-Royce Holdings PLC|9|-35|-98|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|92|257.6|47|LGEN-UK|Legal & General Group PLC|5|-77|-215.6|73|AV-UK|Aviva PLC|2|30|84|33|BP-UK|BP PLC|2|34|95.2|50|EZJ-UK|easyJet PLC|0|25|70|50|VOD-UK|Vodafone Group PLC|0|26|72.8|40
1679314202|2023-03-20 12:10:02|1679314339|CHBC|CHBC|1|59.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5910|60
1679314202|2023-03-20 12:10:02|1679314342|NO25|NO25|1|1.4|DNO-NO|DNO International ASA|100|-100|-140|0
1679314202|2023-03-20 12:10:02|1679314345|SE30|SE30|1|0.4|VOLVB-SE|Volvo AB - B|100|88|35.2|0
1679314202|2023-03-20 12:10:02|1679314359|ES35|ES35|5|2.8|SAN-ES|Banco Santander SA (ES)|100|-17|-47.6|58|IAG-ES|International Consolidated Airlines Group SA (ES)|6|97|271.6|100|CRI-ES|CaixaBank|0|26|72.8|100|REP-ES|Repsol SA|0|-12|-33.6|0|SAB-ES|Banco de Sabadell SA|0|-65|-182|100
1679314202|2023-03-20 12:10:02|1679314362|WALL|WALL|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|71|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-98|-382.2|25|AAPL-US|Apple Inc (All Sessions)|33|-14|-54.6|100|BA-US|Boeing Co (All Sessions)|33|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|17|-38|-148.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-366.6|0|NKE-US|NIKE Inc (All Sessions)|0|18|70.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-62.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|14|54.6|0
1679314202|2023-03-20 12:10:02|1679314375|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|50|BAC-US|Bank of America Corp (All Sessions)|60|-97|-417.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-89|-382.7|25|AAPL-US|Apple Inc (All Sessions)|40|-13|-55.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|28|120.4|67|BA-US|Boeing Co (All Sessions)|40|-27|-116.1|0|CAT-US|Caterpillar Inc (All Sessions)|20|-35|-150.5|100|F-US|Ford Motor Co (All Sessions)|20|-94|-404.2|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-369.8|0
1679314202|2023-03-20 12:10:02|1679314382|USTECH|USTECH|5|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|86|13|MSFT-US|Microsoft Corp (All Sessions)|80|27|116.1|71|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-430|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-33|-141.9|75|AAPL-US|Apple Inc (All Sessions)|0|-13|-55.9|100
1679314202|2023-03-20 12:10:02|1679314430|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|465.3|75|APN-ZA|Aspen Pharmacare Holdings Ltd|47|-28|-131.6|50|RCH-ZA|Cie Financiere Richemont (SA)|13|64|300.8|33|MTN-ZA|MTN Group Ltd|7|-74|-347.8|100|SOL-ZA|Sasol Ltd|7|-59|-277.3|0|AGL-ZA|Anglo American PLC (SA)|0|85|399.5|0|GFI-ZA|Gold Fields Ltd|0|70|329|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|65.8|0|INP-ZA|Investec PLC (SA)|0|2|9.4|100|SBK-ZA|Standard Bank Group Ltd|0|-17|-79.9|0
1679314502|2023-03-20 12:15:02|1679314506|DE30|DE30|4|2.6|DBK-DE|Deutsche Bank AG|100|-97|-252.2|43|ANN-DE|Vonovia SE|33|20|52|100|ALV-DE|Allianz SE|0|-14|-36.4|0|ZAL-DE|Zalando SE|0|-77|-200.2|0
1679314502|2023-03-20 12:15:02|1679314510|FR40|FR40|5|3.4|BNPP-FR|BNP Paribas SA|100|-51|-173.4|46|GLE-FR|Societe Generale SA|75|-99|-336.6|90|CS-FR|AXA SA|8|5|17|0|ACA-FR|Credit Agricole SA|0|-38|-129.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|193.8|0
1679314502|2023-03-20 12:15:02|1679314513|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-97|-271.6|36|LLOY-UK|Lloyds Banking Group PLC|53|-24|-67.2|47|RBS-UK|NatWest Group PLC|11|-38|-106.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|93|260.4|44|RR-UK|Rolls-Royce Holdings PLC|7|-31|-86.8|69|LGEN-UK|Legal & General Group PLC|4|-76|-212.8|71|BP-UK|BP PLC|3|46|128.8|46|AV-UK|Aviva PLC|2|31|86.8|33|EZJ-UK|easyJet PLC|0|30|84|50|VOD-UK|Vodafone Group PLC|0|28|78.4|40
1679314502|2023-03-20 12:15:02|1679314523|CHBC|CHBC|1|58.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5880|60
1679314502|2023-03-20 12:15:02|1679314526|NO25|NO25|1|1.1|DNO-NO|DNO International ASA|100|-97|-106.7|0
1679314502|2023-03-20 12:15:02|1679314534|SE30|SE30|1|0.4|VOLVB-SE|Volvo AB - B|100|100|40|0
1679314502|2023-03-20 12:15:02|1679314537|ES35|ES35|4|1.5|SAB-ES|Banco de Sabadell SA|100|-94|-141|57|SAN-ES|Banco Santander SA (ES)|75|-9|-13.5|50|CRI-ES|CaixaBank|0|61|91.5|33|REP-ES|Repsol SA|0|-7|-10.5|33
1679314502|2023-03-20 12:15:02|1679314553|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|71|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-98|-382.2|25|AAPL-US|Apple Inc (All Sessions)|33|-14|-54.6|100|BA-US|Boeing Co (All Sessions)|33|-30|-117|0|CAT-US|Caterpillar Inc (All Sessions)|17|-38|-148.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-366.6|0|NKE-US|NIKE Inc (All Sessions)|0|18|70.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|14|54.6|0
1679314502|2023-03-20 12:15:02|1679314556|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|50|BAC-US|Bank of America Corp (All Sessions)|60|-97|-417.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-89|-382.7|25|AAPL-US|Apple Inc (All Sessions)|40|-13|-55.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|28|120.4|67|BA-US|Boeing Co (All Sessions)|40|-27|-116.1|0|CAT-US|Caterpillar Inc (All Sessions)|20|-35|-150.5|100|F-US|Ford Motor Co (All Sessions)|20|-94|-404.2|100|C-US|Citigroup Inc (All Sessions)|0|-65|-279.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-369.8|0
1679314502|2023-03-20 12:15:02|1679314576|USTECH|USTECH|5|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|86|13|MSFT-US|Microsoft Corp (All Sessions)|80|27|116.1|71|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-430|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-33|-141.9|75|AAPL-US|Apple Inc (All Sessions)|0|-13|-55.9|100
1679314502|2023-03-20 12:15:02|1679314602|ZA40|ZA40|10|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|460|75|APN-ZA|Aspen Pharmacare Holdings Ltd|47|-26|-119.6|50|RCH-ZA|Cie Financiere Richemont (SA)|13|66|303.6|33|MTN-ZA|MTN Group Ltd|7|-76|-349.6|100|SOL-ZA|Sasol Ltd|7|-61|-280.6|0|AGL-ZA|Anglo American PLC (SA)|0|85|391|0|GFI-ZA|Gold Fields Ltd|0|73|335.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|16|73.6|0|INP-ZA|Investec PLC (SA)|0|3|13.8|100|SBK-ZA|Standard Bank Group Ltd|0|-15|-69|0
1679314802|2023-03-20 12:20:02|1679314812|DE30|DE30|4|2.9|DBK-DE|Deutsche Bank AG|100|-97|-281.3|43|ANN-DE|Vonovia SE|33|16|46.4|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-78.3|100|ZAL-DE|Zalando SE|0|-72|-208.8|0
1679314802|2023-03-20 12:20:02|1679314821|FR40|FR40|4|3.7|BNPP-FR|BNP Paribas SA|100|-50|-185|50|GLE-FR|Societe Generale SA|91|-100|-370|91|ACA-FR|Credit Agricole SA|0|-41|-151.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|188.7|0
1679314802|2023-03-20 12:20:02|1679314825|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|-99|-306.9|38|LLOY-UK|Lloyds Banking Group PLC|48|-28|-86.8|42|RBS-UK|NatWest Group PLC|12|-41|-127.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|74|229.4|44|RR-UK|Rolls-Royce Holdings PLC|7|-33|-102.3|67|AV-UK|Aviva PLC|2|26|80.6|36|BP-UK|BP PLC|2|39|120.9|36|LGEN-UK|Legal & General Group PLC|2|-72|-223.2|73|EZJ-UK|easyJet PLC|0|17|52.7|56|VOD-UK|Vodafone Group PLC|0|23|71.3|44
1679314802|2023-03-20 12:20:02|1679314836|CHBC|CHBC|1|58.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5850|60
1679314802|2023-03-20 12:20:02|1679314843|SE30|SE30|2|0.4|TEL2b-SE|Tele2 AB - B|100|85|34|0|VOLVB-SE|Volvo AB - B|100|80|32|0
1679314802|2023-03-20 12:20:02|1679314856|ES35|ES35|6|3.9|SAN-ES|Banco Santander SA (ES)|100|-10|-39|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|63|245.7|67|SAB-ES|Banco de Sabadell SA|5|-33|-128.7|100|CRI-ES|CaixaBank|0|13|50.7|100|GRF-ES|Grifols SA|0|-98|-382.2|0|REP-ES|Repsol SA|0|-5|-19.5|0
1679314802|2023-03-20 12:20:02|1679314858|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|27|30|117|50|DIS-US|Walt Disney Co (All Sessions)|3|-32|-124.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-98|-382.2|100|AXP-US|American Express Co (All Sessions)|0|-67|-261.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-97.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-32|-124.8|0
1679314802|2023-03-20 12:20:02|1679314874|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|57|BAC-US|Bank of America Corp (All Sessions)|67|-97|-417.1|80|AAPL-US|Apple Inc (All Sessions)|33|-13|-55.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|28|120.4|67|BA-US|Boeing Co (All Sessions)|33|-27|-116.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-89|-382.7|0|CAT-US|Caterpillar Inc (All Sessions)|17|-35|-150.5|100|F-US|Ford Motor Co (All Sessions)|17|-94|-404.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-369.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-72|-309.6|0
1679314802|2023-03-20 12:20:02|1679314883|USTECH|USTECH|5|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|27|116.1|63|FB-US|Meta Platforms Inc (All Sessions)|80|-100|-430|57|GOOGL-US|Alphabet Inc - A (All Sessions)|80|20|86|14|AAPL-US|Apple Inc (All Sessions)|0|-13|-55.9|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-33|-141.9|67
1679314802|2023-03-20 12:20:02|1679314923|ZA40|ZA40|9|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|490|75|RCH-ZA|Cie Financiere Richemont (SA)|13|66|323.4|33|MTN-ZA|MTN Group Ltd|7|-65|-318.5|100|SBK-ZA|Standard Bank Group Ltd|7|-10|-49|50|SOL-ZA|Sasol Ltd|7|-50|-245|0|GFI-ZA|Gold Fields Ltd|0|77|377.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|19|93.1|0|INP-ZA|Investec PLC (SA)|0|6|29.4|100|NED-ZA|Nedbank Group Ltd|0|-23|-112.7|100
1679315101|2023-03-20 12:25:01|1679315105|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|-88|-237.6|50|ANN-DE|Vonovia SE|29|18|48.6|100|ADS-DE|Adidas AG|0|28|75.6|100|ENR-DE|Siemens Energy|0|98|264.6|0|VOW-DE|Volkswagen AG (Ord)|0|-24|-64.8|100|ZAL-DE|Zalando SE|0|-70|-189|0
1679315101|2023-03-20 12:25:01|1679315107|FR40|FR40|4|3.4|GLE-FR|Societe Generale SA|100|-97|-329.8|100|BNPP-FR|BNP Paribas SA|90|-50|-170|60|ACA-FR|Credit Agricole SA|0|-37|-125.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|214.2|0
1679315101|2023-03-20 12:25:01|1679315109|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-97|-261.9|40|LLOY-UK|Lloyds Banking Group PLC|46|-16|-43.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|90|243|56|RBS-UK|NatWest Group PLC|11|-31|-83.7|59|RR-UK|Rolls-Royce Holdings PLC|7|-28|-75.6|62|LGEN-UK|Legal & General Group PLC|5|-70|-189|75|BP-UK|BP PLC|4|57|153.9|45|PRU-UK|Prudential PLC|4|-65|-175.5|27|AV-UK|Aviva PLC|1|33|89.1|50|EZJ-UK|easyJet PLC|0|31|83.7|57
1679315101|2023-03-20 12:25:01|1679315114|CHBC|CHBC|1|58.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5810|55
1679315101|2023-03-20 12:25:01|1679315117|SE30|SE30|2|0.5|TEL2b-SE|Tele2 AB - B|100|72|36|0|VOLVB-SE|Volvo AB - B|100|98|49|0
1679315101|2023-03-20 12:25:01|1679315120|ES35|ES35|5|3.8|SAN-ES|Banco Santander SA (ES)|100|-4|-15.2|53|IAG-ES|International Consolidated Airlines Group SA (ES)|6|68|258.4|50|SAB-ES|Banco de Sabadell SA|6|-29|-110.2|100|CRI-ES|CaixaBank|0|21|79.8|100|GRF-ES|Grifols SA|0|-99|-376.2|0
1679315101|2023-03-20 12:25:01|1679315123|WALL|WALL|9|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|117|50|BA-US|Boeing Co (All Sessions)|40|-30|-117|0|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-98|-382.2|0|CAT-US|Caterpillar Inc (All Sessions)|20|-38|-148.2|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-54.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-366.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-80|-312|0|NKE-US|NIKE Inc (All Sessions)|0|18|70.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|14|54.6|0
1679315101|2023-03-20 12:25:01|1679315131|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-430|57|BAC-US|Bank of America Corp (All Sessions)|83|-97|-417.1|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|28|120.4|67|BA-US|Boeing Co (All Sessions)|33|-27|-116.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-89|-382.7|0|CAT-US|Caterpillar Inc (All Sessions)|17|-35|-150.5|100|F-US|Ford Motor Co (All Sessions)|17|-94|-404.2|100|AA-US|Alcoa Inc (All Sessions)|0|-91|-391.3|100|AAPL-US|Apple Inc (All Sessions)|0|-13|-55.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-369.8|0
1679315101|2023-03-20 12:25:01|1679315134|USTECH|USTECH|5|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|27|116.1|63|FB-US|Meta Platforms Inc (All Sessions)|80|-100|-430|57|GOOGL-US|Alphabet Inc - A (All Sessions)|80|20|86|14|AAPL-US|Apple Inc (All Sessions)|0|-13|-55.9|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-33|-141.9|67
1679315101|2023-03-20 12:25:01|1679315153|ZA40|ZA40|8|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|534.6|75|MTN-ZA|MTN Group Ltd|7|-56|-302.4|100|SBK-ZA|Standard Bank Group Ltd|7|-9|-48.6|50|SOL-ZA|Sasol Ltd|7|-45|-243|0|GFI-ZA|Gold Fields Ltd|0|85|459|100|IMP-ZA|Impala Platinum Holdings Ltd|0|22|118.8|0|INP-ZA|Investec PLC (SA)|0|8|43.2|100|NED-ZA|Nedbank Group Ltd|0|-24|-129.6|100
1679315401|2023-03-20 12:30:01|1679315404|DE30|DE30|6|2.8|DBK-DE|Deutsche Bank AG|100|-80|-224|50|ADS-DE|Adidas AG|11|23|64.4|100|ANN-DE|Vonovia SE|0|0|0|100|ENR-DE|Siemens Energy|0|99|277.2|0|VOW-DE|Volkswagen AG (Ord)|0|-27|-75.6|100|ZAL-DE|Zalando SE|0|-76|-212.8|0
1679315401|2023-03-20 12:30:01|1679315406|FR40|FR40|4|3.3|GLE-FR|Societe Generale SA|100|-98|-323.4|100|BNPP-FR|BNP Paribas SA|67|-45|-148.5|57|ACA-FR|Credit Agricole SA|0|-37|-122.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|207.9|0
1679315401|2023-03-20 12:30:01|1679315408|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-95|-285|56|LLOY-UK|Lloyds Banking Group PLC|20|-20|-60|50|BA-UK|BAE Systems PLC|7|87|261|100|GSK-UK|GlaxoSmithKline PLC|7|30|90|50|RIO-UK|Rio Tinto PLC|7|38|114|0|RR-UK|Rolls-Royce Holdings PLC|7|-33|-99|100|AAL-UK|Anglo American PLC|0|100|300|0|ADM-UK|Admiral Group PLC|0|40|120|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|74|222|0|BP-UK|BP PLC|0|49|147|100
1679315401|2023-03-20 12:30:01|1679315414|CHBC|CHBC|1|58.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5820|56
1679315401|2023-03-20 12:30:01|1679315417|SE30|SE30|2|0.5|TEL2b-SE|Tele2 AB - B|100|72|36|0|VOLVB-SE|Volvo AB - B|100|92|46|0
1679315401|2023-03-20 12:30:01|1679315419|ES35|ES35|5|3.9|SAN-ES|Banco Santander SA (ES)|100|-1|-3.9|53|IAG-ES|International Consolidated Airlines Group SA (ES)|6|60|234|50|SAB-ES|Banco de Sabadell SA|6|-24|-93.6|100|CRI-ES|CaixaBank|0|23|89.7|100|GRF-ES|Grifols SA|0|-99|-386.1|0
1679315401|2023-03-20 12:30:01|1679315423|WALL|WALL|9|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-16|50|BA-US|Boeing Co (All Sessions)|40|-10|-32|0|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-8|-25.6|0|CAT-US|Caterpillar Inc (All Sessions)|20|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|20|5|16|50|AAPL-US|Apple Inc (All Sessions)|0|4|12.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-97|-310.4|0|NKE-US|NIKE Inc (All Sessions)|0|22|70.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9.6|0
1679315401|2023-03-20 12:30:01|1679315425|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|57|BAC-US|Bank of America Corp (All Sessions)|83|-2|-8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-11|-44|67|BA-US|Boeing Co (All Sessions)|33|-8|-32|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-6|-24|0|CAT-US|Caterpillar Inc (All Sessions)|17|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|4|16|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|0|3|12|100|F-US|Ford Motor Co (All Sessions)|0|5|20|100
1679315401|2023-03-20 12:30:01|1679315428|USTECH|USTECH|6|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|52|46.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-94|-84.6|14|MSFT-US|Microsoft Corp (All Sessions)|83|-18|-16.2|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-50|-45|67|AAPL-US|Apple Inc (All Sessions)|0|12|10.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-1|-0.9|100
1679315401|2023-03-20 12:30:01|1679315442|ZA40|ZA40|6|5.5|GFI-ZA|Gold Fields Ltd|100|85|467.5|50|MTN-ZA|MTN Group Ltd|100|-61|-335.5|50|AGL-ZA|Anglo American PLC (SA)|0|79|434.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|544.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|20|110|100|RCH-ZA|Cie Financiere Richemont (SA)|0|64|352|0
1679315701|2023-03-20 12:35:01|1679315705|DE30|DE30|6|2.9|DBK-DE|Deutsche Bank AG|100|-66|-191.4|44|ADS-DE|Adidas AG|13|21|60.9|100|ANN-DE|Vonovia SE|0|1|2.9|100|ENR-DE|Siemens Energy|0|99|287.1|0|VOW-DE|Volkswagen AG (Ord)|0|-26|-75.4|100|ZAL-DE|Zalando SE|0|-67|-194.3|0
1679315701|2023-03-20 12:35:01|1679315707|FR40|FR40|4|3.1|GLE-FR|Societe Generale SA|100|-98|-303.8|100|BNPP-FR|BNP Paribas SA|56|-43|-133.3|50|CS-FR|AXA SA|11|5|15.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|204.6|0
1679315701|2023-03-20 12:35:01|1679315710|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-97|-261.9|30|LLOY-UK|Lloyds Banking Group PLC|45|-16|-43.2|30|RBS-UK|NatWest Group PLC|15|-26|-70.2|71|RR-UK|Rolls-Royce Holdings PLC|15|-36|-97.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|78|210.6|54|LGEN-UK|Legal & General Group PLC|11|-64|-172.8|67|PRU-UK|Prudential PLC|10|-50|-135|36|AV-UK|Aviva PLC|3|34|91.8|29|HSBA-UK|HSBC Holdings PLC (LSE)|2|-70|-189|50|BP-UK|BP PLC|0|55|148.5|20
1679315701|2023-03-20 12:35:01|1679315714|CHBC|CHBC|1|57.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5770|54
1679315701|2023-03-20 12:35:01|1679315718|SE30|SE30|2|0.5|TEL2b-SE|Tele2 AB - B|100|52|26|0|VOLVB-SE|Volvo AB - B|100|88|44|0
1679315701|2023-03-20 12:35:01|1679315720|ES35|ES35|5|4.1|SAN-ES|Banco Santander SA (ES)|100|5|20.5|54|SAB-ES|Banco de Sabadell SA|25|-24|-98.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|53|217.3|33|CRI-ES|CaixaBank|0|24|98.4|100|GRF-ES|Grifols SA|0|-99|-405.9|0
1679315701|2023-03-20 12:35:01|1679315723|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|20|26|44|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-23.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-12|-15.6|100|AXP-US|American Express Co (All Sessions)|0|8|10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-96|-124.8|0
1679315701|2023-03-20 12:35:01|1679315725|US500|US500|10|0.5|BAC-US|Bank of America Corp (All Sessions)|100|22|11|80|FB-US|Meta Platforms Inc (All Sessions)|100|96|48|40|GS-US|Goldman Sachs Group Inc (All Sessions)|50|44|22|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-30|-15|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-74|-37|50|AA-US|Alcoa Inc (All Sessions)|0|86|43|100|AAPL-US|Apple Inc (All Sessions)|0|52|26|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|12|100|MRK-US|Merck & Co Inc (All Sessions)|0|-42|-21|0|NKE-US|NIKE Inc (All Sessions)|0|68|34|100
1679315701|2023-03-20 12:35:01|1679315727|USTECH|USTECH|6|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|60|48|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-80|20|MSFT-US|Microsoft Corp (All Sessions)|75|-30|-24|75|AMZN-US|Amazon.com Inc (All Sessions)|50|-54|-43.2|67|AAPL-US|Apple Inc (All Sessions)|0|40|32|100|NFLX-US|Netflix Inc (All Sessions)|0|-12|-9.6|100
1679315701|2023-03-20 12:35:01|1679315745|ZA40|ZA40|9|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|544.5|86|MTN-ZA|MTN Group Ltd|8|-57|-313.5|100|NED-ZA|Nedbank Group Ltd|8|-27|-148.5|100|SBK-ZA|Standard Bank Group Ltd|8|-11|-60.5|50|SOL-ZA|Sasol Ltd|8|-43|-236.5|0|FSR-ZA|FirstRand Ltd|0|-26|-143|100|GFI-ZA|Gold Fields Ltd|0|90|495|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|126.5|0|INP-ZA|Investec PLC (SA)|0|3|16.5|100
1679316001|2023-03-20 12:40:01|1679316004|DE30|DE30|6|2.9|DBK-DE|Deutsche Bank AG|100|-68|-197.2|50|ADS-DE|Adidas AG|14|26|75.4|100|ANN-DE|Vonovia SE|0|9|26.1|100|ENR-DE|Siemens Energy|0|99|287.1|0|VOW-DE|Volkswagen AG (Ord)|0|-21|-60.9|100|ZAL-DE|Zalando SE|0|-68|-197.2|0
1679316001|2023-03-20 12:40:01|1679316006|FR40|FR40|4|3|GLE-FR|Societe Generale SA|100|-99|-297|100|BNPP-FR|BNP Paribas SA|56|-40|-120|50|CS-FR|AXA SA|11|17|51|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|222|0
1679316001|2023-03-20 12:40:01|1679316009|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-97|-261.9|30|LLOY-UK|Lloyds Banking Group PLC|42|-11|-29.7|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|78|210.6|53|RR-UK|Rolls-Royce Holdings PLC|13|-36|-97.2|64|LGEN-UK|Legal & General Group PLC|10|-60|-162|67|PRU-UK|Prudential PLC|8|-39|-105.3|36|RBS-UK|NatWest Group PLC|8|-24|-64.8|91|AV-UK|Aviva PLC|0|40|108|33|BATS-UK|British American Tobacco PLC (LSE)|0|-20|-54|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-61|-164.7|50
1679316001|2023-03-20 12:40:01|1679316015|CHBC|CHBC|1|57.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5760|49
1679316001|2023-03-20 12:40:01|1679316018|SE30|SE30|2|0.8|TEL2b-SE|Tele2 AB - B|100|51|40.8|0|VOLVB-SE|Volvo AB - B|100|95|76|0
1679316001|2023-03-20 12:40:01|1679316021|ES35|ES35|5|3.8|SAN-ES|Banco Santander SA (ES)|100|7|26.6|46|SAB-ES|Banco de Sabadell SA|25|-22|-83.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|61|231.8|33|CRI-ES|CaixaBank|0|31|117.8|100|GRF-ES|Grifols SA|0|-100|-380|0
1679316001|2023-03-20 12:40:01|1679316023|WALL|WALL|8|1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|22|22|75|GS-US|Goldman Sachs Group Inc (All Sessions)|57|98|98|40|MSFT-US|Microsoft Corp (All Sessions)|43|-19|-19|75|AAPL-US|Apple Inc (All Sessions)|14|32|32|50|CAT-US|Caterpillar Inc (All Sessions)|0|23|23|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-19|0|NKE-US|NIKE Inc (All Sessions)|0|37|37|100|VZ-US|Verizon Communications Inc (All Sessions)|0|24|24|0
1679316001|2023-03-20 12:40:01|1679316025|US500|US500|10|1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|22|22|75|FB-US|Meta Platforms Inc (All Sessions)|86|90|90|57|BAC-US|Bank of America Corp (All Sessions)|71|64|64|67|GS-US|Goldman Sachs Group Inc (All Sessions)|57|98|98|40|AAPL-US|Apple Inc (All Sessions)|14|32|32|50|WFC-US|Wells Fargo & Co (All Sessions)|14|77|77|50|AA-US|Alcoa Inc (All Sessions)|0|82|82|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|1|100|CAT-US|Caterpillar Inc (All Sessions)|0|23|23|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-19|0
1679316001|2023-03-20 12:40:01|1679316028|USTECH|USTECH|6|1|FB-US|Meta Platforms Inc (All Sessions)|100|92|92|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-58|-58|25|MSFT-US|Microsoft Corp (All Sessions)|50|-23|-23|75|AMZN-US|Amazon.com Inc (All Sessions)|33|-31|-31|67|AAPL-US|Apple Inc (All Sessions)|17|33|33|50|NFLX-US|Netflix Inc (All Sessions)|0|10|10|100
1679316001|2023-03-20 12:40:01|1679316042|ZA40|ZA40|9|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|435.6|92|MTN-ZA|MTN Group Ltd|8|-65|-286|100|NED-ZA|Nedbank Group Ltd|8|-32|-140.8|100|SOL-ZA|Sasol Ltd|8|-50|-220|0|FSR-ZA|FirstRand Ltd|0|-31|-136.4|100|GFI-ZA|Gold Fields Ltd|0|96|422.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|25|110|0|INP-ZA|Investec PLC (SA)|0|9|39.6|100|SBK-ZA|Standard Bank Group Ltd|0|-15|-66|100
1679316301|2023-03-20 12:45:01|1679316304|DE30|DE30|5|3.1|DBK-DE|Deutsche Bank AG|100|-42|-130.2|44|ADS-DE|Adidas AG|13|28|86.8|100|ENR-DE|Siemens Energy|0|99|306.9|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-46.5|100|ZAL-DE|Zalando SE|0|-61|-189.1|0
1679316301|2023-03-20 12:45:01|1679316306|FR40|FR40|4|2.6|BNPP-FR|BNP Paribas SA|100|-31|-80.6|40|GLE-FR|Societe Generale SA|78|-97|-252.2|100|CS-FR|AXA SA|11|30|78|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|86|223.6|0
1679316301|2023-03-20 12:45:01|1679316309|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-93|-251.1|36|LLOY-UK|Lloyds Banking Group PLC|39|-24|-64.8|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|85|229.5|53|LGEN-UK|Legal & General Group PLC|8|-54|-145.8|67|RR-UK|Rolls-Royce Holdings PLC|8|-29|-78.3|58|RBS-UK|NatWest Group PLC|6|-29|-78.3|82|AV-UK|Aviva PLC|5|44|118.8|20|PRU-UK|Prudential PLC|5|-30|-81|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|-57|-153.9|57|THGLN-GB|THG Holdings|0|-98|-264.6|86
1679316301|2023-03-20 12:45:01|1679316314|CHBC|CHBC|1|56.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5690|50
1679316301|2023-03-20 12:45:01|1679316318|SE30|SE30|2|0.6|TEL2b-SE|Tele2 AB - B|100|68|40.8|0|VOLVB-SE|Volvo AB - B|100|98|58.8|0
1679316301|2023-03-20 12:45:01|1679316321|ES35|ES35|5|3.8|SAN-ES|Banco Santander SA (ES)|100|8|30.4|46|SAB-ES|Banco de Sabadell SA|25|-13|-49.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|62|235.6|33|CRI-ES|CaixaBank|0|26|98.8|100|GRF-ES|Grifols SA|0|-99|-376.2|0
1679316301|2023-03-20 12:45:01|1679316323|WALL|WALL|8|1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|36|75|AAPL-US|Apple Inc (All Sessions)|57|25|25|20|GS-US|Goldman Sachs Group Inc (All Sessions)|57|84|84|40|MSFT-US|Microsoft Corp (All Sessions)|29|-23|-23|67|CAT-US|Caterpillar Inc (All Sessions)|0|93|93|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|4|0|NKE-US|NIKE Inc (All Sessions)|0|22|22|100|VZ-US|Verizon Communications Inc (All Sessions)|0|14|14|0
1679316301|2023-03-20 12:45:01|1679316325|US500|US500|10|1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|36|75|BAC-US|Bank of America Corp (All Sessions)|71|93|93|67|FB-US|Meta Platforms Inc (All Sessions)|71|84|84|67|AAPL-US|Apple Inc (All Sessions)|57|25|25|20|GS-US|Goldman Sachs Group Inc (All Sessions)|57|84|84|40|WFC-US|Wells Fargo & Co (All Sessions)|14|66|66|0|AA-US|Alcoa Inc (All Sessions)|0|97|97|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-15|100|C-US|Citigroup Inc (All Sessions)|0|61|61|100|CAT-US|Caterpillar Inc (All Sessions)|0|93|93|100
1679316301|2023-03-20 12:45:01|1679316328|USTECH|USTECH|7|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|98|88.2|67|AAPL-US|Apple Inc (All Sessions)|80|26|23.4|20|MSFT-US|Microsoft Corp (All Sessions)|40|-27|-24.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-87|-78.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-26|-23.4|100|NFLX-US|Netflix Inc (All Sessions)|0|11|9.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|40|36|100
1679316301|2023-03-20 12:45:01|1679316345|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|396|92|NED-ZA|Nedbank Group Ltd|8|-35|-140|100|SOL-ZA|Sasol Ltd|8|-53|-212|0|FSR-ZA|FirstRand Ltd|0|-33|-132|100|GFI-ZA|Gold Fields Ltd|0|97|388|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|92|0|MTN-ZA|MTN Group Ltd|0|-69|-276|100|RCH-ZA|Cie Financiere Richemont (SA)|0|95|380|0|SBK-ZA|Standard Bank Group Ltd|0|-13|-52|100|WHL-ZA|Woolworths Holdings Ltd|0|-16|-64|100
1679316601|2023-03-20 12:50:01|1679316604|DE30|DE30|4|3.6|DBK-DE|Deutsche Bank AG|100|-52|-187.2|44|ADS-DE|Adidas AG|13|23|82.8|100|ENR-DE|Siemens Energy|0|98|352.8|0|VOW-DE|Volkswagen AG (Ord)|0|-3|-10.8|100
1679316601|2023-03-20 12:50:01|1679316607|FR40|FR40|4|2.6|BNPP-FR|BNP Paribas SA|100|-40|-104|33|GLE-FR|Societe Generale SA|100|-98|-254.8|89|CS-FR|AXA SA|13|23|59.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|87|226.2|0
1679316601|2023-03-20 12:50:01|1679316609|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-94|-244.4|35|LLOY-UK|Lloyds Banking Group PLC|38|-22|-57.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|87|226.2|53|LGEN-UK|Legal & General Group PLC|11|-59|-153.4|64|RR-UK|Rolls-Royce Holdings PLC|8|-28|-72.8|58|RBS-UK|NatWest Group PLC|7|-33|-85.8|82|AV-UK|Aviva PLC|5|43|111.8|20|PRU-UK|Prudential PLC|5|-36|-93.6|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|-59|-153.4|57|THGLN-GB|THG Holdings|0|-98|-254.8|86
1679316601|2023-03-20 12:50:01|1679316615|CHBC|CHBC|1|57.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5770|51
1679316601|2023-03-20 12:50:01|1679316620|SE30|SE30|1|0.6|TEL2b-SE|Tele2 AB - B|100|85|51|0
1679316601|2023-03-20 12:50:01|1679316621|ES35|ES35|5|3.6|SAN-ES|Banco Santander SA (ES)|100|9|32.4|46|SAB-ES|Banco de Sabadell SA|25|-29|-104.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|69|248.4|33|CRI-ES|CaixaBank|0|26|93.6|100|GRF-ES|Grifols SA|0|-99|-356.4|0
1679316601|2023-03-20 12:50:01|1679316624|WALL|WALL|9|1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|55|75|GS-US|Goldman Sachs Group Inc (All Sessions)|57|93|93|40|AAPL-US|Apple Inc (All Sessions)|43|22|22|0|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-21|50|CAT-US|Caterpillar Inc (All Sessions)|0|31|31|100|CVX-US|Chevron Corp (All Sessions)|0|17|17|100|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-10|0|NKE-US|NIKE Inc (All Sessions)|0|41|41|100|VZ-US|Verizon Communications Inc (All Sessions)|0|22|22|0
1679316601|2023-03-20 12:50:01|1679316626|US500|US500|10|1.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|50|55|75|BAC-US|Bank of America Corp (All Sessions)|71|86|94.6|67|FB-US|Meta Platforms Inc (All Sessions)|71|93|102.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|57|85|93.5|40|AAPL-US|Apple Inc (All Sessions)|43|20|22|0|WFC-US|Wells Fargo & Co (All Sessions)|14|85|93.5|0|AA-US|Alcoa Inc (All Sessions)|0|93|102.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-8.8|100|C-US|Citigroup Inc (All Sessions)|0|90|99|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|30.8|100
1679316601|2023-03-20 12:50:01|1679316629|USTECH|USTECH|7|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|93|102.3|67|AAPL-US|Apple Inc (All Sessions)|60|19|20.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-64|-70.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|-19|-20.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-18|-19.8|100|NFLX-US|Netflix Inc (All Sessions)|0|20|22|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|29.7|100
1679316601|2023-03-20 12:50:01|1679316642|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|386.1|85|MTN-ZA|MTN Group Ltd|8|-62|-241.8|100|NED-ZA|Nedbank Group Ltd|8|-40|-156|100|SOL-ZA|Sasol Ltd|8|-56|-218.4|0|FSR-ZA|FirstRand Ltd|0|-36|-140.4|100|GFI-ZA|Gold Fields Ltd|0|96|374.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|23|89.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|97|378.3|0|SBK-ZA|Standard Bank Group Ltd|0|-16|-62.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-18|-70.2|100
1679316902|2023-03-20 12:55:02|1679316909|DE30|DE30|5|3.7|DBK-DE|Deutsche Bank AG|100|-34|-125.8|60|ADS-DE|Adidas AG|11|28|103.6|100|VOW-DE|Volkswagen AG (Ord)|11|3|11.1|100|ANN-DE|Vonovia SE|0|17|62.9|100|ENR-DE|Siemens Energy|0|98|362.6|0
1679316902|2023-03-20 12:55:02|1679316911|FR40|FR40|3|2|GLE-FR|Societe Generale SA|100|-98|-196|92|BNPP-FR|BNP Paribas SA|70|-24|-48|33|CS-FR|AXA SA|0|47|94|100
1679316902|2023-03-20 12:55:02|1679316913|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-68|-176.8|63|LLOY-UK|Lloyds Banking Group PLC|65|-11|-28.6|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|100|260|56|LGEN-UK|Legal & General Group PLC|24|-48|-124.8|67|AV-UK|Aviva PLC|12|55|143|9|RBS-UK|NatWest Group PLC|12|-17|-44.2|64|RR-UK|Rolls-Royce Holdings PLC|12|-23|-59.8|55|PRU-UK|Prudential PLC|9|-27|-70.2|40|HSBA-UK|HSBC Holdings PLC (LSE)|3|-45|-117|63|THGLN-GB|THG Holdings|0|-37|-96.2|86
1679316902|2023-03-20 12:55:02|1679316918|CHBC|CHBC|1|57.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5710|67
1679316902|2023-03-20 12:55:02|1679316921|SE30|SE30|1|0.7|TEL2b-SE|Tele2 AB - B|100|87|60.9|0
1679316902|2023-03-20 12:55:02|1679316923|ES35|ES35|5|3.6|SAN-ES|Banco Santander SA (ES)|100|21|75.6|42|SAB-ES|Banco de Sabadell SA|27|-9|-32.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|79|284.4|33|CRI-ES|CaixaBank|0|41|147.6|100|GRF-ES|Grifols SA|0|-98|-352.8|0
1679316902|2023-03-20 12:55:02|1679316926|WALL|WALL|8|1.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|67|80.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|71|95|114|50|AAPL-US|Apple Inc (All Sessions)|43|19|22.8|0|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-4.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|48|57.6|100|CVX-US|Chevron Corp (All Sessions)|0|15|18|100|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-12|0|NKE-US|NIKE Inc (All Sessions)|0|59|70.8|100
1679316902|2023-03-20 12:55:02|1679316928|US500|US500|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|127.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|88|62|80.6|75|BAC-US|Bank of America Corp (All Sessions)|75|83|107.9|71|GS-US|Goldman Sachs Group Inc (All Sessions)|63|88|114.4|50|AAPL-US|Apple Inc (All Sessions)|38|18|23.4|0|WFC-US|Wells Fargo & Co (All Sessions)|13|73|94.9|0|AA-US|Alcoa Inc (All Sessions)|0|88|114.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-2.6|100|C-US|Citigroup Inc (All Sessions)|0|91|118.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|45|58.5|100
1679316902|2023-03-20 12:55:02|1679316931|USTECH|USTECH|8|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|94|131.6|67|AAPL-US|Apple Inc (All Sessions)|38|16|22.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-30|-42|50|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-5.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|46|64.4|100|AAL-US|American Airlines Group Inc|0|61|85.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|21|29.4|100
1679316902|2023-03-20 12:55:02|1679316946|ZA40|ZA40|9|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|89|373.8|85|MTN-ZA|MTN Group Ltd|17|-58|-243.6|67|NED-ZA|Nedbank Group Ltd|17|-34|-142.8|100|FSR-ZA|FirstRand Ltd|0|-24|-100.8|100|GFI-ZA|Gold Fields Ltd|0|93|390.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|411.6|0|SBK-ZA|Standard Bank Group Ltd|0|-13|-54.6|100|SOL-ZA|Sasol Ltd|0|-46|-193.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-17|-71.4|100
1679317203|2023-03-20 13:00:03|1679317208|DE30|DE30|6|3.6|DBK-DE|Deutsche Bank AG|100|-53|-190.8|60|ADS-DE|Adidas AG|11|26|93.6|100|VOW-DE|Volkswagen AG (Ord)|11|4|14.4|100|ALV-DE|Allianz SE|0|11|39.6|0|ANN-DE|Vonovia SE|0|19|68.4|100|ENR-DE|Siemens Energy|0|98|352.8|0
1679317203|2023-03-20 13:00:03|1679317211|FR40|FR40|5|2.6|GLE-FR|Societe Generale SA|100|-87|-226.2|80|BNPP-FR|BNP Paribas SA|57|-31|-80.6|33|CS-FR|AXA SA|7|36|93.6|100|ACA-FR|Credit Agricole SA|0|-28|-72.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|257.4|0
1679317203|2023-03-20 13:00:03|1679317213|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-77|-200.2|59|LLOY-UK|Lloyds Banking Group PLC|54|-19|-49.4|38|LGEN-UK|Legal & General Group PLC|20|-49|-127.4|56|RR-UK|Rolls-Royce Holdings PLC|20|-26|-67.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|97|252.2|60|HSBA-UK|HSBC Holdings PLC (LSE)|5|-52|-135.2|42|AV-UK|Aviva PLC|2|55|143|9|PRU-UK|Prudential PLC|2|-39|-101.4|36|RBS-UK|NatWest Group PLC|0|-22|-57.2|50|THGLN-GB|THG Holdings|0|-34|-88.4|90
1679317203|2023-03-20 13:00:03|1679317218|CHBC|CHBC|1|57.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5730|50
1679317203|2023-03-20 13:00:03|1679317221|SE30|SE30|1|0.6|TEL2b-SE|Tele2 AB - B|100|90|54|0
1679317203|2023-03-20 13:00:03|1679317223|ES35|ES35|5|3.7|SAN-ES|Banco Santander SA (ES)|100|18|66.6|42|SAB-ES|Banco de Sabadell SA|27|-18|-66.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|75|277.5|0|CRI-ES|CaixaBank|0|32|118.4|100|GRF-ES|Grifols SA|0|-98|-362.6|0
1679317203|2023-03-20 13:00:03|1679317226|WALL|WALL|9|1.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|45|63|75|AAPL-US|Apple Inc (All Sessions)|86|13|18.2|29|GS-US|Goldman Sachs Group Inc (All Sessions)|71|96|134.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|41|57.4|100|CVX-US|Chevron Corp (All Sessions)|0|21|29.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|19.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-19.6|0|NKE-US|NIKE Inc (All Sessions)|0|26|36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|26|36.4|100
1679317203|2023-03-20 13:00:03|1679317228|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|82|JPM-US|JPMorgan Chase & Co (All Sessions)|70|45|63|75|AAPL-US|Apple Inc (All Sessions)|60|13|18.2|29|BAC-US|Bank of America Corp (All Sessions)|60|77|107.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|50|96|134.4|50|WFC-US|Wells Fargo & Co (All Sessions)|10|84|117.6|0|AA-US|Alcoa Inc (All Sessions)|0|99|138.6|100|C-US|Citigroup Inc (All Sessions)|0|92|128.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|41|57.4|100|CVX-US|Chevron Corp (All Sessions)|0|21|29.4|100
1679317203|2023-03-20 13:00:03|1679317231|USTECH|USTECH|8|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|82|AAPL-US|Apple Inc (All Sessions)|30|14|18.2|0|AAL-US|American Airlines Group Inc|10|82|106.6|100|AMZN-US|Amazon.com Inc (All Sessions)|10|-19|-24.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-58|-75.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-15|-19.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|35|45.5|100|NFLX-US|Netflix Inc (All Sessions)|0|12|15.6|100
1679317203|2023-03-20 13:00:03|1679317246|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|92|377.2|92|MTN-ZA|MTN Group Ltd|18|-59|-241.9|67|NED-ZA|Nedbank Group Ltd|18|-36|-147.6|100|SOL-ZA|Sasol Ltd|9|-42|-172.2|0|FSR-ZA|FirstRand Ltd|0|-28|-114.8|100|GFI-ZA|Gold Fields Ltd|0|92|377.2|0|INP-ZA|Investec PLC (SA)|0|14|57.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|405.9|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-57.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-69.7|100
1679317502|2023-03-20 13:05:02|1679317505|DE30|DE30|6|3.5|DBK-DE|Deutsche Bank AG|100|-48|-168|24|ADS-DE|Adidas AG|4|25|87.5|100|VOW-DE|Volkswagen AG (Ord)|4|6|21|100|ALV-DE|Allianz SE|0|8|28|0|ANN-DE|Vonovia SE|0|28|98|100|ENR-DE|Siemens Energy|0|99|346.5|0
1679317502|2023-03-20 13:05:02|1679317507|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|-67|-174.2|40|CA-FR|Carrefour SA|25|14|36.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|97|252.2|25|BNPP-FR|BNP Paribas SA|0|-18|-46.8|50
1679317502|2023-03-20 13:05:02|1679317510|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-76|-182.4|59|LLOY-UK|Lloyds Banking Group PLC|37|-15|-36|37|LGEN-UK|Legal & General Group PLC|20|-55|-132|53|RR-UK|Rolls-Royce Holdings PLC|15|-24|-57.6|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|100|240|50|PRU-UK|Prudential PLC|9|-33|-79.2|36|AV-UK|Aviva PLC|2|57|136.8|9|HSBA-UK|HSBC Holdings PLC (LSE)|2|-55|-132|36|RBS-UK|NatWest Group PLC|2|-18|-43.2|45|THGLN-GB|THG Holdings|0|-47|-112.8|90
1679317502|2023-03-20 13:05:02|1679317515|CHBC|CHBC|1|56.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5680|50
1679317502|2023-03-20 13:05:02|1679317518|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|99|277.2|0|TEL2b-SE|Tele2 AB - B|100|22|61.6|0
1679317502|2023-03-20 13:05:02|1679317520|ES35|ES35|6|3.6|SAN-ES|Banco Santander SA (ES)|100|24|86.4|46|SAB-ES|Banco de Sabadell SA|25|-9|-32.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|71|255.6|0|REP-ES|Repsol SA|8|18|64.8|100|CRI-ES|CaixaBank|0|44|158.4|100|GRF-ES|Grifols SA|0|-100|-360|0
1679317502|2023-03-20 13:05:02|1679317523|WALL|WALL|7|1.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|61|67.1|75|AAPL-US|Apple Inc (All Sessions)|86|3|3.3|29|GS-US|Goldman Sachs Group Inc (All Sessions)|71|97|106.7|50|CVX-US|Chevron Corp (All Sessions)|0|18|19.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|17|18.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-40.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|6.6|100
1679317502|2023-03-20 13:05:02|1679317526|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|63|94.5|82|JPM-US|JPMorgan Chase & Co (All Sessions)|70|45|67.5|75|AAPL-US|Apple Inc (All Sessions)|60|2|3|29|BAC-US|Bank of America Corp (All Sessions)|50|57|85.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|50|71|106.5|50|WFC-US|Wells Fargo & Co (All Sessions)|10|69|103.5|0|AA-US|Alcoa Inc (All Sessions)|0|97|145.5|100|C-US|Citigroup Inc (All Sessions)|0|54|81|100|CVX-US|Chevron Corp (All Sessions)|0|13|19.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|13|19.5|0
1679317502|2023-03-20 13:05:02|1679317529|USTECH|USTECH|8|1|FB-US|Meta Platforms Inc (All Sessions)|100|95|95|82|AAPL-US|Apple Inc (All Sessions)|60|3|3|29|AMZN-US|Amazon.com Inc (All Sessions)|20|-35|-35|33|AAL-US|American Airlines Group Inc|10|93|93|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-76|-76|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|21|21|100|MSFT-US|Microsoft Corp (All Sessions)|0|-41|-41|0|NFLX-US|Netflix Inc (All Sessions)|0|-9|-9|100
1679317502|2023-03-20 13:05:02|1679317544|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|95|370.5|92|MTN-ZA|MTN Group Ltd|18|-60|-234|67|NED-ZA|Nedbank Group Ltd|18|-42|-163.8|100|SOL-ZA|Sasol Ltd|9|-46|-179.4|0|FSR-ZA|FirstRand Ltd|0|-30|-117|100|GFI-ZA|Gold Fields Ltd|0|94|366.6|0|INP-ZA|Investec PLC (SA)|0|17|66.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|386.1|0|SBK-ZA|Standard Bank Group Ltd|0|-19|-74.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-66.3|100
1679317801|2023-03-20 13:10:01|1679317805|DE30|DE30|6|3.3|DBK-DE|Deutsche Bank AG|100|-44|-145.2|21|ADS-DE|Adidas AG|4|18|59.4|100|VOW-DE|Volkswagen AG (Ord)|4|3|9.9|100|ALV-DE|Allianz SE|0|13|42.9|0|ANN-DE|Vonovia SE|0|27|89.1|100|ENR-DE|Siemens Energy|0|100|330|0
1679317801|2023-03-20 13:10:01|1679317807|FR40|FR40|5|2.6|GLE-FR|Societe Generale SA|100|-57|-148.2|76|BNPP-FR|BNP Paribas SA|44|-9|-23.4|25|CS-FR|AXA SA|25|45|117|60|ACA-FR|Credit Agricole SA|0|-17|-44.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|252.2|0
1679317801|2023-03-20 13:10:01|1679317810|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-61|-158.6|59|LLOY-UK|Lloyds Banking Group PLC|36|-15|-39|33|LGEN-UK|Legal & General Group PLC|22|-47|-122.2|50|RR-UK|Rolls-Royce Holdings PLC|12|-32|-83.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|98|254.8|54|PRU-UK|Prudential PLC|6|-30|-78|42|AV-UK|Aviva PLC|4|63|163.8|9|RBS-UK|NatWest Group PLC|4|-17|-44.2|55|THGLN-GB|THG Holdings|4|-54|-140.4|82|VOD-UK|Vodafone Group PLC|0|49|127.4|56
1679317801|2023-03-20 13:10:01|1679317814|CHBC|CHBC|1|56.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5630|69
1679317801|2023-03-20 13:10:01|1679317816|NO25|NO25|1|0.1|NAS-NO|Norwegian Air Shuttle AS|100|20|2|100
1679317801|2023-03-20 13:10:01|1679317818|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|0|TEL2b-SE|Tele2 AB - B|100|15|45|0
1679317801|2023-03-20 13:10:01|1679317820|ES35|ES35|6|3.8|SAN-ES|Banco Santander SA (ES)|100|24|91.2|36|SAB-ES|Banco de Sabadell SA|30|-8|-30.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|71|269.8|0|REP-ES|Repsol SA|10|14|53.2|100|CRI-ES|CaixaBank|0|42|159.6|100|GRF-ES|Grifols SA|0|-99|-376.2|0
1679317801|2023-03-20 13:10:01|1679317823|WALL|WALL|8|0.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|81|72.9|88|AAPL-US|Apple Inc (All Sessions)|86|1|0.9|29|GS-US|Goldman Sachs Group Inc (All Sessions)|57|99|89.1|60|CVX-US|Chevron Corp (All Sessions)|0|11|9.9|100|DIS-US|Walt Disney Co (All Sessions)|0|19|17.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|27|24.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-44.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|16.2|100
1679317801|2023-03-20 13:10:01|1679317825|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|61|103.7|73|JPM-US|JPMorgan Chase & Co (All Sessions)|70|43|73.1|88|AAPL-US|Apple Inc (All Sessions)|60|1|1.7|29|BAC-US|Bank of America Corp (All Sessions)|40|66|112.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|40|52|88.4|60|WFC-US|Wells Fargo & Co (All Sessions)|10|62|105.4|0|AA-US|Alcoa Inc (All Sessions)|0|96|163.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-15.3|100|C-US|Citigroup Inc (All Sessions)|0|73|124.1|100|CVX-US|Chevron Corp (All Sessions)|0|6|10.2|100
1679317801|2023-03-20 13:10:01|1679317828|USTECH|USTECH|8|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|95|104.5|73|AAPL-US|Apple Inc (All Sessions)|60|1|1.1|29|AMZN-US|Amazon.com Inc (All Sessions)|30|-35|-38.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-90|-99|67|AAL-US|American Airlines Group Inc|10|97|106.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|17|18.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-44|0|NFLX-US|Netflix Inc (All Sessions)|0|-15|-16.5|100
1679317801|2023-03-20 13:10:01|1679317843|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|74|377.4|67|MTN-ZA|MTN Group Ltd|100|-42|-214.2|67|NED-ZA|Nedbank Group Ltd|100|-27|-137.7|100|SOL-ZA|Sasol Ltd|50|-28|-142.8|50|AGL-ZA|Anglo American PLC (SA)|0|98|499.8|100|FSR-ZA|FirstRand Ltd|0|-21|-107.1|100|GFI-ZA|Gold Fields Ltd|0|72|367.2|0|INP-ZA|Investec PLC (SA)|0|17|86.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|79|402.9|0|SBK-ZA|Standard Bank Group Ltd|0|-9|-45.9|100
1679318101|2023-03-20 13:15:01|1679318106|DE30|DE30|7|3.6|DBK-DE|Deutsche Bank AG|100|-31|-111.6|17|ADS-DE|Adidas AG|5|17|61.2|100|VOW-DE|Volkswagen AG (Ord)|5|3|10.8|100|ALV-DE|Allianz SE|0|20|72|0|ANN-DE|Vonovia SE|0|26|93.6|100|BAS-DE|BASF SE|0|23|82.8|100|ENR-DE|Siemens Energy|0|99|356.4|0
1679318101|2023-03-20 13:15:01|1679318108|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|-45|-112.5|74|BNPP-FR|BNP Paribas SA|50|5|12.5|20|ACA-FR|Credit Agricole SA|28|-14|-35|17|CS-FR|AXA SA|22|56|140|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|240|0|PP-FR|Kering|0|63|157.5|100
1679318101|2023-03-20 13:15:01|1679318110|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-62|-173.6|50|LGEN-UK|Legal & General Group PLC|28|-39|-109.2|64|LLOY-UK|Lloyds Banking Group PLC|28|-7|-19.6|36|RR-UK|Rolls-Royce Holdings PLC|7|-16|-44.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|97|271.6|62|PRU-UK|Prudential PLC|3|-2|-5.6|38|RBS-UK|NatWest Group PLC|3|-10|-28|46|VOD-UK|Vodafone Group PLC|3|48|134.4|46|AV-UK|Aviva PLC|2|62|173.6|8|THGLN-GB|THG Holdings|0|-37|-103.6|73
1679318101|2023-03-20 13:15:01|1679318114|CHBC|CHBC|1|56.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5690|51
1679318101|2023-03-20 13:15:01|1679318116|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|93|37.2|50
1679318101|2023-03-20 13:15:01|1679318117|SE30|SE30|2|3|BOL-SE|Boliden AB|100|98|294|0|TEL2b-SE|Tele2 AB - B|100|14|42|0
1679318101|2023-03-20 13:15:01|1679318119|ES35|ES35|5|4.4|SAN-ES|Banco Santander SA (ES)|100|34|149.6|38|SAB-ES|Banco de Sabadell SA|33|6|26.4|75|GRF-ES|Grifols SA|0|-100|-440|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|281.6|50|REP-ES|Repsol SA|0|17|74.8|100
1679318101|2023-03-20 13:15:01|1679318122|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-7.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|100|82|90.2|89|GS-US|Goldman Sachs Group Inc (All Sessions)|50|97|106.7|60|DIS-US|Walt Disney Co (All Sessions)|13|25|27.5|100|MSFT-US|Microsoft Corp (All Sessions)|13|-53|-58.3|50|CVX-US|Chevron Corp (All Sessions)|0|36|39.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-8.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|48.4|100
1679318101|2023-03-20 13:15:01|1679318124|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|61|103.7|80|AAPL-US|Apple Inc (All Sessions)|89|-1|-1.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|89|53|90.1|89|BAC-US|Bank of America Corp (All Sessions)|67|68|115.6|57|GS-US|Goldman Sachs Group Inc (All Sessions)|44|63|107.1|60|DIS-US|Walt Disney Co (All Sessions)|11|16|27.2|100|WFC-US|Wells Fargo & Co (All Sessions)|11|73|124.1|0|AA-US|Alcoa Inc (All Sessions)|0|95|161.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-25.5|100|C-US|Citigroup Inc (All Sessions)|0|73|124.1|100
1679318101|2023-03-20 13:15:01|1679318127|USTECH|USTECH|8|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|95|104.5|80|AAPL-US|Apple Inc (All Sessions)|88|-1|-1.1|44|AMZN-US|Amazon.com Inc (All Sessions)|13|-43|-47.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-85|-93.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|15|16.5|100|AAL-US|American Airlines Group Inc|0|97|106.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-61.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-19|-20.9|100
1679318101|2023-03-20 13:15:01|1679318139|ZA40|ZA40|10|4.9|MTN-ZA|MTN Group Ltd|100|-45|-220.5|67|NED-ZA|Nedbank Group Ltd|100|-28|-137.2|100|SOL-ZA|Sasol Ltd|50|-32|-156.8|50|AGL-ZA|Anglo American PLC (SA)|0|100|490|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|77|377.3|0|FSR-ZA|FirstRand Ltd|0|-21|-102.9|100|GFI-ZA|Gold Fields Ltd|0|75|367.5|0|INP-ZA|Investec PLC (SA)|0|23|112.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|79|387.1|0|SBK-ZA|Standard Bank Group Ltd|0|-11|-53.9|100
1679318402|2023-03-20 13:20:02|1679318405|DE30|DE30|6|1.6|DBK-DE|Deutsche Bank AG|100|-99|-158.4|85|DHER-DE|Delivery Hero SE|5|31|49.6|100|HFG-DE|HelloFresh SE|5|41|65.6|50|ADS-DE|Adidas AG|0|38|60.8|0|SIEG-DE|Siemens AG|0|66|105.6|0|VOW-DE|Volkswagen AG (Ord)|0|10|16|100
1679318402|2023-03-20 13:20:02|1679318408|FR40|FR40|7|2.3|GLE-FR|Societe Generale SA|100|-52|-119.6|61|BNPP-FR|BNP Paribas SA|41|-5|-11.5|20|ACA-FR|Credit Agricole SA|23|-20|-46|17|CS-FR|AXA SA|18|53|121.9|60|SGO-FR|Cie de St-Gobain|5|23|52.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|227.7|0|PP-FR|Kering|0|66|151.8|100
1679318402|2023-03-20 13:20:02|1679318410|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-54|-189|83|BP-UK|BP PLC|60|55|192.5|50|LGEN-UK|Legal & General Group PLC|60|-33|-115.5|25|BA-UK|BAE Systems PLC|40|77|269.5|33|HSBA-UK|HSBC Holdings PLC (LSE)|40|-27|-94.5|67|LLOY-UK|Lloyds Banking Group PLC|40|-12|-42|67|BT-UK|BT Group PLC|20|39|136.5|50|RBS-UK|NatWest Group PLC|20|-15|-52.5|100|RIO-UK|Rio Tinto PLC|20|48|168|50|AAL-UK|Anglo American PLC|0|99|346.5|100
1679318402|2023-03-20 13:20:02|1679318416|CHBC|CHBC|1|56.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5630|49
1679318402|2023-03-20 13:20:02|1679318418|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|90|54|50
1679318402|2023-03-20 13:20:02|1679318420|SE30|SE30|1|3.1|BOL-SE|Boliden AB|100|99|306.9|0
1679318402|2023-03-20 13:20:02|1679318423|ES35|ES35|5|4.6|SAN-ES|Banco Santander SA (ES)|100|27|124.2|40|SAB-ES|Banco de Sabadell SA|44|-2|-9.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|60|276|50|REP-ES|Repsol SA|11|13|59.8|100|GRF-ES|Grifols SA|0|-100|-460|100
1679318402|2023-03-20 13:20:02|1679318425|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-16.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|90|68|81.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|40|95|114|60|DIS-US|Walt Disney Co (All Sessions)|10|22|26.4|100|MSFT-US|Microsoft Corp (All Sessions)|10|-65|-78|100|CVX-US|Chevron Corp (All Sessions)|0|5|6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|36|100
1679318402|2023-03-20 13:20:02|1679318428|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-16.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|90|59|82.6|80|FB-US|Meta Platforms Inc (All Sessions)|80|79|110.6|78|BAC-US|Bank of America Corp (All Sessions)|60|85|119|43|GS-US|Goldman Sachs Group Inc (All Sessions)|40|81|113.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-39|-54.6|67|DIS-US|Walt Disney Co (All Sessions)|10|19|26.6|100|WFC-US|Wells Fargo & Co (All Sessions)|10|74|103.6|0|AA-US|Alcoa Inc (All Sessions)|0|100|140|100|C-US|Citigroup Inc (All Sessions)|0|95|133|100
1679318402|2023-03-20 13:20:02|1679318430|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-16.9|57|FB-US|Meta Platforms Inc (All Sessions)|14|85|110.5|60|MSFT-US|Microsoft Corp (All Sessions)|10|-60|-78|25|AMZN-US|Amazon.com Inc (All Sessions)|3|-48|-62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-94|-122.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|6.5|0
1679318402|2023-03-20 13:20:02|1679318445|ZA40|ZA40|10|4.8|MTN-ZA|MTN Group Ltd|100|-56|-268.8|67|NED-ZA|Nedbank Group Ltd|50|-30|-144|100|RCH-ZA|Cie Financiere Richemont (SA)|50|80|384|50|SBK-ZA|Standard Bank Group Ltd|50|-10|-48|50|SOL-ZA|Sasol Ltd|50|-32|-153.6|50|AGL-ZA|Anglo American PLC (SA)|0|100|480|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|79|379.2|0|BVT-ZA|Bidvest Group Ltd|0|-5|-24|100|FSR-ZA|FirstRand Ltd|0|-23|-110.4|100|GFI-ZA|Gold Fields Ltd|0|92|441.6|0
1679318701|2023-03-20 13:25:01|1679318706|DE30|DE30|7|2.1|DBK-DE|Deutsche Bank AG|100|-97|-203.7|12|ADS-DE|Adidas AG|0|17|35.7|100|ALV-DE|Allianz SE|0|10|21|0|ANN-DE|Vonovia SE|0|35|73.5|100|BAS-DE|BASF SE|0|31|65.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-47|-98.7|0|VOW-DE|Volkswagen AG (Ord)|0|2|4.2|100
1679318701|2023-03-20 13:25:01|1679318709|FR40|FR40|5|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|210|50|BNPP-FR|BNP Paribas SA|67|-32|-67.2|67|GLE-FR|Societe Generale SA|67|-79|-165.9|67|CA-FR|Carrefour SA|33|23|48.3|100|SASY-FR|Sanofi|0|-12|-25.2|0
1679318701|2023-03-20 13:25:01|1679318711|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-70|-252|45|LLOY-UK|Lloyds Banking Group PLC|43|-31|-111.6|34|LGEN-UK|Legal & General Group PLC|26|-38|-136.8|57|RR-UK|Rolls-Royce Holdings PLC|4|-24|-86.4|53|AV-UK|Aviva PLC|3|39|140.4|7|RBS-UK|NatWest Group PLC|3|-24|-86.4|43|VOD-UK|Vodafone Group PLC|3|35|126|43|GLEN-UK|Glencore PLC (LSE)|1|98|352.8|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|71|255.6|42|BP-UK|BP PLC|0|36|129.6|50
1679318701|2023-03-20 13:25:01|1679318715|CHBC|CHBC|1|56.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5610|50
1679318701|2023-03-20 13:25:01|1679318717|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|90|18|50
1679318701|2023-03-20 13:25:01|1679318719|SE30|SE30|1|2.9|BOL-SE|Boliden AB|100|99|287.1|0
1679318701|2023-03-20 13:25:01|1679318721|ES35|ES35|5|4.7|SAN-ES|Banco Santander SA (ES)|100|14|65.8|42|SAB-ES|Banco de Sabadell SA|45|-8|-37.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|9|57|267.9|50|REP-ES|Repsol SA|9|6|28.2|100|GRF-ES|Grifols SA|0|-98|-460.6|100
1679318701|2023-03-20 13:25:01|1679318723|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-12|42|JPM-US|JPMorgan Chase & Co (All Sessions)|82|71|85.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|36|97|116.4|60|DIS-US|Walt Disney Co (All Sessions)|9|3|3.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-68.4|100|CVX-US|Chevron Corp (All Sessions)|0|12|14.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|13|15.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|4.8|100
1679318701|2023-03-20 13:25:01|1679318726|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-14.4|42|FB-US|Meta Platforms Inc (All Sessions)|82|81|97.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|82|60|72|80|BAC-US|Bank of America Corp (All Sessions)|36|75|90|20|GS-US|Goldman Sachs Group Inc (All Sessions)|36|95|114|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-85|-102|67|WFC-US|Wells Fargo & Co (All Sessions)|18|75|90|0|DIS-US|Walt Disney Co (All Sessions)|9|10|12|100|C-US|Citigroup Inc (All Sessions)|0|90|108|100|CVX-US|Chevron Corp (All Sessions)|0|12|14.4|100
1679318701|2023-03-20 13:25:01|1679318729|USTECH|USTECH|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-15.6|42|FB-US|Meta Platforms Inc (All Sessions)|82|75|97.5|80|AMZN-US|Amazon.com Inc (All Sessions)|27|-52|-67.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|11|14.3|100|AAL-US|American Airlines Group Inc|9|44|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|9|-58|-75.4|100|NFLX-US|Netflix Inc (All Sessions)|9|-38|-49.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-127.4|100
1679318701|2023-03-20 13:25:01|1679318743|ZA40|ZA40|10|4.6|MTN-ZA|MTN Group Ltd|100|-61|-280.6|67|NED-ZA|Nedbank Group Ltd|50|-35|-161|100|RCH-ZA|Cie Financiere Richemont (SA)|50|78|358.8|50|SOL-ZA|Sasol Ltd|50|-34|-156.4|50|AGL-ZA|Anglo American PLC (SA)|0|98|450.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|87|400.2|0|BVT-ZA|Bidvest Group Ltd|0|-7|-32.2|100|FSR-ZA|FirstRand Ltd|0|-26|-119.6|100|GFI-ZA|Gold Fields Ltd|0|95|437|0|INP-ZA|Investec PLC (SA)|0|18|82.8|0
1679319002|2023-03-20 13:30:02|1679319006|DE30|DE30|6|2|DBK-DE|Deutsche Bank AG|100|-99|-198|8|ALV-DE|Allianz SE|0|11|22|0|ANN-DE|Vonovia SE|0|56|112|100|BAS-DE|BASF SE|0|29|58|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-52|-104|0|VOW-DE|Volkswagen AG (Ord)|0|-14|-28|100
1679319002|2023-03-20 13:30:02|1679319010|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-72|-158.4|50|BNPP-FR|BNP Paribas SA|33|-20|-44|20|ACA-FR|Credit Agricole SA|26|-33|-72.6|25|CS-FR|AXA SA|15|49|107.8|60|SGO-FR|Cie de St-Gobain|4|4|8.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|211.2|0|PP-FR|Kering|0|62|136.4|100|PUB-FR|Publicis Groupe SA|0|55|121|100
1679319002|2023-03-20 13:30:02|1679319013|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-63|-226.8|45|LLOY-UK|Lloyds Banking Group PLC|41|-28|-100.8|35|LGEN-UK|Legal & General Group PLC|25|-40|-144|59|RBS-UK|NatWest Group PLC|3|-25|-90|36|VOD-UK|Vodafone Group PLC|3|38|136.8|43|AV-UK|Aviva PLC|1|40|144|8|BP-UK|BP PLC|1|33|118.8|46|GLEN-UK|Glencore PLC (LSE)|1|98|352.8|31|RR-UK|Rolls-Royce Holdings PLC|0|-26|-93.6|58|THGLN-GB|THG Holdings|0|-50|-180|75
1679319002|2023-03-20 13:30:02|1679319023|CHBC|CHBC|1|55.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5560|50
1679319002|2023-03-20 13:30:02|1679319030|NO25|NO25|1|0.1|NAS-NO|Norwegian Air Shuttle AS|100|20|2|50
1679319002|2023-03-20 13:30:02|1679319032|SE30|SE30|1|2.8|BOL-SE|Boliden AB|100|100|280|50
1679319002|2023-03-20 13:30:02|1679319034|ES35|ES35|5|4.8|SAN-ES|Banco Santander SA (ES)|100|12|57.6|31|GRF-ES|Grifols SA|27|-99|-475.2|80|SAB-ES|Banco de Sabadell SA|18|-9|-43.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|244.8|50|REP-ES|Repsol SA|0|3|14.4|100
1679319002|2023-03-20 13:30:02|1679319041|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|10|12|59|JPM-US|JPMorgan Chase & Co (All Sessions)|43|94|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|24|-68|-81.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|83|99.6|50|DIS-US|Walt Disney Co (All Sessions)|5|39|46.8|100|CVX-US|Chevron Corp (All Sessions)|0|-45|-54|100|IBM-US|IBM Corp (All Sessions)|0|50|60|100|MRK-US|Merck & Co Inc (All Sessions)|0|60|72|0|PG-US|Procter & Gamble Co (All Sessions)|0|49|58.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-14.4|100
1679319002|2023-03-20 13:30:02|1679319048|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|5|17.5|59|FB-US|Meta Platforms Inc (All Sessions)|63|48|168|60|JPM-US|JPMorgan Chase & Co (All Sessions)|37|31|108.5|80|BAC-US|Bank of America Corp (All Sessions)|26|30|105|38|SCHWAB-US|Charles Schwab Corp|11|99|346.5|60|USB-US|US Bancorp|11|98|343|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-40|-140|75|GS-US|Goldman Sachs Group Inc (All Sessions)|5|28|98|50|NRG-US|NRG Energy Inc|5|96|336|50|HPE-US|Hewlett Packard Enterprise Company|0|31|108.5|33
1679319002|2023-03-20 13:30:02|1679319061|USTECH|USTECH|9|14.6|AAPL-US|Apple Inc (All Sessions)|100|1|14.6|59|BBBY-US|Bed Bath & Beyond Inc|80|-100|-1460|39|FB-US|Meta Platforms Inc (All Sessions)|65|11|160.6|60|MSFT-US|Microsoft Corp (All Sessions)|20|-5|-73|100|AMZN-US|Amazon.com Inc (All Sessions)|15|-7|-102.2|60|NFLX-US|Netflix Inc (All Sessions)|5|-7|-102.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-1|-14.6|100|AAL-US|American Airlines Group Inc|0|4|58.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-87.6|50
1679319002|2023-03-20 13:30:02|1679319202|ZA40|ZA40|10|5|GFI-ZA|Gold Fields Ltd|100|71|355|40|MTN-ZA|MTN Group Ltd|50|-51|-255|67|NED-ZA|Nedbank Group Ltd|25|-30|-150|50|RCH-ZA|Cie Financiere Richemont (SA)|25|73|365|50|SOL-ZA|Sasol Ltd|25|-23|-115|50|AGL-ZA|Anglo American PLC (SA)|0|98|490|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|215|0|BVT-ZA|Bidvest Group Ltd|0|-7|-35|100|IMP-ZA|Impala Platinum Holdings Ltd|0|20|100|100|INP-ZA|Investec PLC (SA)|0|20|100|0
1679319301|2023-03-20 13:35:01|1679319306|DE30|DE30|7|1.1|DBK-DE|Deutsche Bank AG|100|-20|-22|12|ALV-DE|Allianz SE|0|40|44|0|ANN-DE|Vonovia SE|0|73|80.3|100|BAS-DE|BASF SE|0|71|78.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-95|-104.5|0|HFG-DE|HelloFresh SE|0|43|47.3|100|VOW-DE|Volkswagen AG (Ord)|0|-12|-13.2|100
1679319301|2023-03-20 13:35:01|1679319309|FR40|FR40|8|1.9|GLE-FR|Societe Generale SA|100|-45|-85.5|53|BNPP-FR|BNP Paribas SA|34|15|28.5|27|ACA-FR|Credit Agricole SA|24|-14|-26.6|25|CS-FR|AXA SA|7|73|138.7|33|SGO-FR|Cie de St-Gobain|3|9|17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|182.4|0|PP-FR|Kering|0|63|119.7|100|PUB-FR|Publicis Groupe SA|0|72|136.8|100
1679319301|2023-03-20 13:35:01|1679319311|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-43|-167.7|44|LLOY-UK|Lloyds Banking Group PLC|34|-10|-39|38|LGEN-UK|Legal & General Group PLC|20|-28|-109.2|61|RBS-UK|NatWest Group PLC|5|-7|-27.3|38|BP-UK|BP PLC|3|31|120.9|50|THGLN-GB|THG Holdings|3|-46|-179.4|79|VOD-UK|Vodafone Group PLC|3|34|132.6|43|GLEN-UK|Glencore PLC (LSE)|1|99|386.1|31|RR-UK|Rolls-Royce Holdings PLC|1|-18|-70.2|62|AV-UK|Aviva PLC|0|43|167.7|8
1679319301|2023-03-20 13:35:01|1679319315|CHBC|CHBC|1|52.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5220|53
1679319301|2023-03-20 13:35:01|1679319317|NO25|NO25|1|0.1|NAS-NO|Norwegian Air Shuttle AS|100|100|10|50
1679319301|2023-03-20 13:35:01|1679319319|SE30|SE30|1|3.1|BOL-SE|Boliden AB|100|100|310|50
1679319301|2023-03-20 13:35:01|1679319321|ES35|ES35|5|4.6|GRF-ES|Grifols SA|100|-98|-450.8|67|SAN-ES|Banco Santander SA (ES)|85|28|128.8|31|SAB-ES|Banco de Sabadell SA|15|6|27.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|266.8|100|REP-ES|Repsol SA|0|8|36.8|100
1679319301|2023-03-20 13:35:01|1679319323|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-78|-171.6|56|AAPL-US|Apple Inc (All Sessions)|90|0|0|59|JPM-US|JPMorgan Chase & Co (All Sessions)|39|47|103.4|62|GS-US|Goldman Sachs Group Inc (All Sessions)|6|66|145.2|67|IBM-US|IBM Corp (All Sessions)|6|41|90.2|100|DIS-US|Walt Disney Co (All Sessions)|3|9|19.8|100|MRK-US|Merck & Co Inc (All Sessions)|3|68|149.6|0|PG-US|Procter & Gamble Co (All Sessions)|3|36|79.2|50|AXP-US|American Express Co (All Sessions)|0|44|96.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|96|211.2|0
1679319301|2023-03-20 13:35:01|1679319325|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|59|FB-US|Meta Platforms Inc (All Sessions)|92|21|102.9|63|BAC-US|Bank of America Corp (All Sessions)|44|15|73.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|36|21|102.9|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-39|-191.1|80|SCHWAB-US|Charles Schwab Corp|24|57|279.3|50|USB-US|US Bancorp|8|64|313.6|83|GLW-US|Corning Inc|0|18|88.2|0|NRG-US|NRG Energy Inc|0|100|490|50|WFC-US|Wells Fargo & Co (All Sessions)|0|7|34.3|0
1679319301|2023-03-20 13:35:01|1679319327|USTECH|USTECH|9|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-170|56|AAPL-US|Apple Inc (All Sessions)|90|0|0|59|FB-US|Meta Platforms Inc (All Sessions)|83|12|102|63|BBBY-US|Bed Bath & Beyond Inc|79|-99|-841.5|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-20|-170|64|NFLX-US|Netflix Inc (All Sessions)|10|-27|-229.5|67|ATVI-US|Activision Blizzard Inc|7|1|8.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-10|-85|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-25.5|100
1679319301|2023-03-20 13:35:01|1679319341|ZA40|ZA40|4|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|58|203|0|GFI-ZA|Gold Fields Ltd|100|92|322|0|MTN-ZA|MTN Group Ltd|100|-78|-273|100|RCH-ZA|Cie Financiere Richemont (SA)|100|99|346.5|100
1679319601|2023-03-20 13:40:01|1679319605|DE30|DE30|8|2.7|DBK-DE|Deutsche Bank AG|100|-23|-62.1|10|ALV-DE|Allianz SE|0|15|40.5|0|ANN-DE|Vonovia SE|0|24|64.8|100|BAS-DE|BASF SE|0|36|97.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-42|-113.4|0|HFG-DE|HelloFresh SE|0|41|110.7|100|VOW-DE|Volkswagen AG (Ord)|0|-1|-2.7|100|ZAL-DE|Zalando SE|0|-99|-267.3|0
1679319601|2023-03-20 13:40:01|1679319607|FR40|FR40|4|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|192|67|GLE-FR|Societe Generale SA|38|-58|-116|50|BNPP-FR|BNP Paribas SA|25|20|40|67|SASY-FR|Sanofi|0|-24|-48|0
1679319601|2023-03-20 13:40:01|1679319610|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-53|-190.8|43|LLOY-UK|Lloyds Banking Group PLC|37|-17|-61.2|33|LGEN-UK|Legal & General Group PLC|21|-31|-111.6|59|RBS-UK|NatWest Group PLC|9|-12|-43.2|32|BP-UK|BP PLC|4|26|93.6|47|GLEN-UK|Glencore PLC (LSE)|1|99|356.4|31|RR-UK|Rolls-Royce Holdings PLC|1|-15|-54|54|THGLN-GB|THG Holdings|1|-49|-176.4|77|VOD-UK|Vodafone Group PLC|1|32|115.2|46|AV-UK|Aviva PLC|0|44|158.4|8
1679319601|2023-03-20 13:40:01|1679319614|CHBC|CHBC|1|51.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5180|54
1679319601|2023-03-20 13:40:01|1679319616|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|-80|-32|50
1679319601|2023-03-20 13:40:01|1679319618|SE30|SE30|1|2.9|BOL-SE|Boliden AB|100|100|290|50
1679319601|2023-03-20 13:40:01|1679319620|ES35|ES35|5|4.4|GRF-ES|Grifols SA|100|-99|-435.6|67|SAN-ES|Banco Santander SA (ES)|85|26|114.4|31|SAB-ES|Banco de Sabadell SA|15|3|13.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|57|250.8|100|REP-ES|Repsol SA|0|5|22|100
1679319601|2023-03-20 13:40:01|1679319623|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-147|60|AAPL-US|Apple Inc (All Sessions)|73|4|8.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|15|44|92.4|50|DIS-US|Walt Disney Co (All Sessions)|10|10|21|50|BA-US|Boeing Co (All Sessions)|2|39|81.9|100|IBM-US|IBM Corp (All Sessions)|2|53|111.3|100|MRK-US|Merck & Co Inc (All Sessions)|2|59|123.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|210|50|PG-US|Procter & Gamble Co (All Sessions)|0|47|98.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|12.6|100
1679319601|2023-03-20 13:40:01|1679319626|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|16|84.8|54|AAPL-US|Apple Inc (All Sessions)|67|2|10.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-51|-270.3|56|BAC-US|Bank of America Corp (All Sessions)|26|9|47.7|47|SCHWAB-US|Charles Schwab Corp|24|75|397.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|18|95.4|50|USB-US|US Bancorp|10|61|323.3|88|DIS-US|Walt Disney Co (All Sessions)|5|4|21.2|50|GLW-US|Corning Inc|0|16|84.8|0|NRG-US|NRG Energy Inc|0|99|524.7|50
1679319601|2023-03-20 13:40:01|1679319628|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|9|17.1|54|DLTR-US|Dollar Tree Inc|43|42|79.8|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-95|-180.5|33|MSFT-US|Microsoft Corp (All Sessions)|20|-76|-144.4|45|FB-US|Meta Platforms Inc (All Sessions)|18|53|100.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-38|-72.2|33|NFLX-US|Netflix Inc (All Sessions)|4|-98|-186.2|0|SBUX-US|Starbucks Corp|4|36|68.4|67|DISH-US|DISH Network Corp|2|37|70.3|50|ADBE-US|Adobe Systems Inc|0|-23|-43.7|0
1679319601|2023-03-20 13:40:01|1679319642|ZA40|ZA40|10|4.6|GFI-ZA|Gold Fields Ltd|100|92|423.2|57|MTN-ZA|MTN Group Ltd|17|-55|-253|50|NED-ZA|Nedbank Group Ltd|17|-33|-151.8|50|RCH-ZA|Cie Financiere Richemont (SA)|17|77|354.2|50|SOL-ZA|Sasol Ltd|17|-27|-124.2|50|AGL-ZA|Anglo American PLC (SA)|0|99|455.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|62|285.2|0|BVT-ZA|Bidvest Group Ltd|0|-9|-41.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|22|101.2|100|INP-ZA|Investec PLC (SA)|0|28|128.8|0
1679319901|2023-03-20 13:45:01|1679319907|DE30|DE30|9|2.5|DBK-DE|Deutsche Bank AG|100|-8|-20|11|ALV-DE|Allianz SE|0|16|40|0|ANN-DE|Vonovia SE|0|24|60|100|BAS-DE|BASF SE|0|39|97.5|100|DHER-DE|Delivery Hero SE|0|61|152.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-57|-142.5|0|HFG-DE|HelloFresh SE|0|44|110|100|VOW-DE|Volkswagen AG (Ord)|0|-10|-25|100|ZAL-DE|Zalando SE|0|-98|-245|0
1679319901|2023-03-20 13:45:01|1679319910|FR40|FR40|9|2|GLE-FR|Societe Generale SA|100|-60|-120|53|BNPP-FR|BNP Paribas SA|29|29|58|27|ACA-FR|Credit Agricole SA|20|-5|-10|25|CS-FR|AXA SA|6|75|150|33|SGO-FR|Cie de St-Gobain|3|25|50|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|198|0|PP-FR|Kering|0|63|126|100|PUB-FR|Publicis Groupe SA|0|77|154|100|SASY-FR|Sanofi|0|-23|-46|100
1679319901|2023-03-20 13:45:01|1679319912|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-52|-192.4|40|LLOY-UK|Lloyds Banking Group PLC|37|-19|-70.3|33|LGEN-UK|Legal & General Group PLC|23|-34|-125.8|60|RR-UK|Rolls-Royce Holdings PLC|11|11|40.7|50|RBS-UK|NatWest Group PLC|7|-15|-55.5|24|BP-UK|BP PLC|6|28|103.6|44|GLEN-UK|Glencore PLC (LSE)|4|100|370|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|66|244.2|50|VOD-UK|Vodafone Group PLC|1|34|125.8|42|THGLN-GB|THG Holdings|0|-64|-236.8|73
1679319901|2023-03-20 13:45:01|1679319917|CHBC|CHBC|1|51|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5100|53
1679319901|2023-03-20 13:45:01|1679319919|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|75|15|50
1679319901|2023-03-20 13:45:01|1679319921|SE30|SE30|1|3.2|BOL-SE|Boliden AB|100|98|313.6|50
1679319901|2023-03-20 13:45:01|1679319923|ES35|ES35|5|4.4|GRF-ES|Grifols SA|100|-99|-435.6|67|SAN-ES|Banco Santander SA (ES)|75|29|127.6|36|SAB-ES|Banco de Sabadell SA|31|4|17.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|268.4|100|REP-ES|Repsol SA|0|9|39.6|100
1679319901|2023-03-20 13:45:01|1679319927|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-76|-182.4|55|AAPL-US|Apple Inc (All Sessions)|68|-8|-19.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|15|64|153.6|44|DIS-US|Walt Disney Co (All Sessions)|9|27|64.8|50|PG-US|Procter & Gamble Co (All Sessions)|4|41|98.4|50|BA-US|Boeing Co (All Sessions)|2|48|115.2|100|IBM-US|IBM Corp (All Sessions)|2|33|79.2|100|MRK-US|Merck & Co Inc (All Sessions)|2|50|120|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|232.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|160.8|100
1679319901|2023-03-20 13:45:01|1679319929|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|6|31.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-61|-323.3|64|AAPL-US|Apple Inc (All Sessions)|58|-4|-21.2|71|SCHWAB-US|Charles Schwab Corp|29|99|524.7|58|BAC-US|Bank of America Corp (All Sessions)|23|17|90.1|44|JPM-US|JPMorgan Chase & Co (All Sessions)|10|30|159|44|USB-US|US Bancorp|8|86|455.8|88|DIS-US|Walt Disney Co (All Sessions)|4|12|63.6|50|OXY-US|Occidental Petroleum Corp|4|4|21.2|33|C-US|Citigroup Inc (All Sessions)|0|33|174.9|75
1679319901|2023-03-20 13:45:01|1679319931|USTECH|USTECH|9|11.1|FB-US|Meta Platforms Inc (All Sessions)|100|3|33.3|52|AMZN-US|Amazon.com Inc (All Sessions)|96|-22|-244.2|43|MSFT-US|Microsoft Corp (All Sessions)|86|-17|-188.7|55|AAPL-US|Apple Inc (All Sessions)|57|-2|-22.2|71|BBBY-US|Bed Bath & Beyond Inc|49|-99|-1098.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-10|-111|78|NFLX-US|Netflix Inc (All Sessions)|6|-11|-122.1|63|ATVI-US|Activision Blizzard Inc|0|-1|-11.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-22.2|60
1679319901|2023-03-20 13:45:01|1679320066|ZA40|ZA40|3|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|75|345|0|GFI-ZA|Gold Fields Ltd|100|98|450.8|0|MTN-ZA|MTN Group Ltd|100|-53|-243.8|100
1679320201|2023-03-20 13:50:01|1679320206|DE30|DE30|10|2.4|DBK-DE|Deutsche Bank AG|100|-5|-12|11|ZAL-DE|Zalando SE|4|-97|-232.8|50|ALV-DE|Allianz SE|0|15|36|0|ANN-DE|Vonovia SE|0|25|60|100|BAS-DE|BASF SE|0|43|103.2|100|BAY-DE|Bayer AG|0|29|69.6|0|DHER-DE|Delivery Hero SE|0|42|100.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-61|-146.4|0|HFG-DE|HelloFresh SE|0|38|91.2|100|VOW-DE|Volkswagen AG (Ord)|0|-20|-48|100
1679320201|2023-03-20 13:50:01|1679320209|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|-47|-98.7|54|BNPP-FR|BNP Paribas SA|41|34|71.4|33|ACA-FR|Credit Agricole SA|21|3|6.3|25|CS-FR|AXA SA|6|72|151.2|33|SGO-FR|Cie de St-Gobain|3|36|75.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|0|PP-FR|Kering|0|73|153.3|100|PUB-FR|Publicis Groupe SA|0|80|168|100|SASY-FR|Sanofi|0|-24|-50.4|100
1679320201|2023-03-20 13:50:01|1679320211|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-49|-186.2|40|LLOY-UK|Lloyds Banking Group PLC|42|-12|-45.6|35|LGEN-UK|Legal & General Group PLC|21|-27|-102.6|61|RR-UK|Rolls-Royce Holdings PLC|20|24|91.2|48|BP-UK|BP PLC|9|29|110.2|44|RBS-UK|NatWest Group PLC|8|-11|-41.8|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|72|273.6|53|GLEN-UK|Glencore PLC (LSE)|5|99|376.2|29|THGLN-GB|THG Holdings|2|-59|-224.2|67|VOD-UK|Vodafone Group PLC|0|31|117.8|40
1679320201|2023-03-20 13:50:01|1679320216|CHBC|CHBC|1|51.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5190|53
1679320201|2023-03-20 13:50:01|1679320217|NO25|NO25|2|0.5|NAS-NO|Norwegian Air Shuttle AS|100|84|42|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|28|14|100
1679320201|2023-03-20 13:50:01|1679320219|SE30|SE30|1|3.3|BOL-SE|Boliden AB|100|98|323.4|50
1679320201|2023-03-20 13:50:01|1679320221|ES35|ES35|5|4.3|GRF-ES|Grifols SA|100|-100|-430|55|SAN-ES|Banco Santander SA (ES)|65|34|146.2|33|SAB-ES|Banco de Sabadell SA|25|10|43|29|IAG-ES|International Consolidated Airlines Group SA (ES)|0|69|296.7|100|REP-ES|Repsol SA|0|9|38.7|100
1679320201|2023-03-20 13:50:01|1679320224|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-227.7|55|AAPL-US|Apple Inc (All Sessions)|62|-10|-23|67|JPM-US|JPMorgan Chase & Co (All Sessions)|45|84|193.2|19|DIS-US|Walt Disney Co (All Sessions)|6|34|78.2|50|PG-US|Procter & Gamble Co (All Sessions)|2|45|103.5|50|BA-US|Boeing Co (All Sessions)|0|83|190.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|92|211.6|100|IBM-US|IBM Corp (All Sessions)|0|46|105.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|60|138|0|NKE-US|NIKE Inc (All Sessions)|0|53|121.9|100
1679320201|2023-03-20 13:50:01|1679320227|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|2|11.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-67|-395.3|63|AAPL-US|Apple Inc (All Sessions)|50|-4|-23.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|36|33|194.7|19|SCHWAB-US|Charles Schwab Corp|33|96|566.4|60|BAC-US|Bank of America Corp (All Sessions)|22|24|141.6|39|USB-US|US Bancorp|6|99|584.1|88|DIS-US|Walt Disney Co (All Sessions)|3|13|76.7|50|OXY-US|Occidental Petroleum Corp|3|3|17.7|33|ADI-US|Analog Devices Inc|0|-1|-5.9|75
1679320201|2023-03-20 13:50:01|1679320230|USTECH|USTECH|9|10.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-272.5|47|FB-US|Meta Platforms Inc (All Sessions)|86|1|10.9|53|MSFT-US|Microsoft Corp (All Sessions)|70|-21|-228.9|55|BBBY-US|Bed Bath & Beyond Inc|47|-100|-1090|38|AAPL-US|Apple Inc (All Sessions)|42|-2|-21.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-12|-130.8|47|NFLX-US|Netflix Inc (All Sessions)|4|-13|-141.7|63|ATVI-US|Activision Blizzard Inc|0|3|32.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-21.8|60
1679320201|2023-03-20 13:50:01|1679320365|ZA40|ZA40|3|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|85|416.5|0|GFI-ZA|Gold Fields Ltd|100|100|490|0|MTN-ZA|MTN Group Ltd|100|-53|-259.7|100
1679320502|2023-03-20 13:55:02|1679320505|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|-23|-55.2|7|DHER-DE|Delivery Hero SE|4|55|132|100|ZAL-DE|Zalando SE|4|-96|-230.4|50|ALV-DE|Allianz SE|0|18|43.2|0|BAS-DE|BASF SE|0|49|117.6|100|BAY-DE|Bayer AG|0|34|81.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-61|-146.4|0|HFG-DE|HelloFresh SE|0|56|134.4|100
1679320502|2023-03-20 13:55:02|1679320507|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|-52|-119.6|53|BNPP-FR|BNP Paribas SA|43|17|39.1|38|ACA-FR|Credit Agricole SA|20|-7|-16.1|25|CS-FR|AXA SA|6|66|151.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|97|223.1|0|SGO-FR|Cie de St-Gobain|3|33|75.9|100|PP-FR|Kering|0|77|177.1|100|PUB-FR|Publicis Groupe SA|0|71|163.3|100|SASY-FR|Sanofi|0|-23|-52.9|100
1679320502|2023-03-20 13:55:02|1679320509|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|-55|-220|38|LLOY-UK|Lloyds Banking Group PLC|26|-18|-72|38|RR-UK|Rolls-Royce Holdings PLC|11|12|48|43|LGEN-UK|Legal & General Group PLC|11|-30|-120|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|75|300|47|BP-UK|BP PLC|4|25|100|41|RBS-UK|NatWest Group PLC|2|-18|-72|21|GLEN-UK|Glencore PLC (LSE)|1|98|392|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|-31|-124|55|THGLN-GB|THG Holdings|0|-37|-148|64
1679320502|2023-03-20 13:55:02|1679320635|CHBC|CHBC|1|52.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5270|50
1679320502|2023-03-20 13:55:02|1679320637|NO25|NO25|2|0.6|NAS-NO|Norwegian Air Shuttle AS|100|95|57|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|-10|-6|100
1679320502|2023-03-20 13:55:02|1679320639|SE30|SE30|1|3.5|BOL-SE|Boliden AB|100|98|343|50
1679320502|2023-03-20 13:55:02|1679320641|ES35|ES35|5|4|GRF-ES|Grifols SA|100|-98|-392|55|SAN-ES|Banco Santander SA (ES)|80|39|156|39|SAB-ES|Banco de Sabadell SA|25|17|68|29|IAG-ES|International Consolidated Airlines Group SA (ES)|0|85|340|100|REP-ES|Repsol SA|0|8|32|100
1679320502|2023-03-20 13:55:02|1679320761|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-287.1|60|AAPL-US|Apple Inc (All Sessions)|75|-13|-37.7|64|JPM-US|JPMorgan Chase & Co (All Sessions)|49|86|249.4|30|DIS-US|Walt Disney Co (All Sessions)|6|28|81.2|57|BA-US|Boeing Co (All Sessions)|3|76|220.4|80|MRK-US|Merck & Co Inc (All Sessions)|3|83|240.7|0|PG-US|Procter & Gamble Co (All Sessions)|1|39|113.1|50|AXP-US|American Express Co (All Sessions)|0|58|168.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|263.9|100|IBM-US|IBM Corp (All Sessions)|0|48|139.2|100
1679320502|2023-03-20 13:55:02|1679320764|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-71.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-73|-474.5|59|AAPL-US|Apple Inc (All Sessions)|68|-6|-39|64|SCHWAB-US|Charles Schwab Corp|44|92|598|53|JPM-US|JPMorgan Chase & Co (All Sessions)|42|38|247|30|BAC-US|Bank of America Corp (All Sessions)|24|24|156|38|USB-US|US Bancorp|3|99|643.5|89|C-US|Citigroup Inc (All Sessions)|0|41|266.5|43|DIS-US|Walt Disney Co (All Sessions)|0|12|78|57|OXY-US|Occidental Petroleum Corp|0|13|84.5|43
1679320502|2023-03-20 13:55:02|1679320767|USTECH|USTECH|9|13.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-288.2|52|FB-US|Meta Platforms Inc (All Sessions)|86|-6|-78.6|50|MSFT-US|Microsoft Corp (All Sessions)|79|-22|-288.2|60|AAPL-US|Apple Inc (All Sessions)|59|-3|-39.3|64|BBBY-US|Bed Bath & Beyond Inc|45|-99|-1296.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-11|-144.1|45|NFLX-US|Netflix Inc (All Sessions)|9|-10|-131|58|ATVI-US|Activision Blizzard Inc|1|4|52.4|0|ADI-US|Analog Devices Inc|0|2|26.2|75
1679320502|2023-03-20 13:55:02|1679320784|ZA40|ZA40|10|5.7|GFI-ZA|Gold Fields Ltd|100|80|456|50|BAT-ZA|Brait SE (SA)|57|-2|-11.4|60|SOL-ZA|Sasol Ltd|43|-1|-5.7|25|AGL-ZA|Anglo American PLC (SA)|14|99|564.3|100|IMP-ZA|Impala Platinum Holdings Ltd|14|28|159.6|100|BVT-ZA|Bidvest Group Ltd|0|-5|-28.5|100|MTN-ZA|MTN Group Ltd|0|-46|-262.2|100|NED-ZA|Nedbank Group Ltd|0|-26|-148.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|77|438.9|100|SBK-ZA|Standard Bank Group Ltd|0|-9|-51.3|0
1679320802|2023-03-20 14:00:02|1679320805|DE30|DE30|8|2.2|DBK-DE|Deutsche Bank AG|100|-2|-4.4|7|DHER-DE|Delivery Hero SE|4|56|123.2|100|ZAL-DE|Zalando SE|4|-96|-211.2|50|BAS-DE|BASF SE|0|60|132|100|BAY-DE|Bayer AG|0|49|107.8|0|EAD-DE|Airbus Group NV (DE)|0|72|158.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-68|-149.6|0|HFG-DE|HelloFresh SE|0|70|154|100
1679320802|2023-03-20 14:00:02|1679320809|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|-35|-87.5|56|BNPP-FR|BNP Paribas SA|52|36|90|44|ACA-FR|Credit Agricole SA|18|3|7.5|14|CS-FR|AXA SA|6|76|190|33|RENA-FR|Renault SA|6|32|80|67|SASY-FR|Sanofi|3|-16|-40|100|SGO-FR|Cie de St-Gobain|3|36|90|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|245|0|PP-FR|Kering|0|79|197.5|100|PUB-FR|Publicis Groupe SA|0|74|185|100
1679320802|2023-03-20 14:00:02|1679320812|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-42|-180.6|33|LLOY-UK|Lloyds Banking Group PLC|23|-9|-38.7|43|LGEN-UK|Legal & General Group PLC|10|-15|-64.5|67|RR-UK|Rolls-Royce Holdings PLC|10|24|103.2|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|74|318.2|40|BP-UK|BP PLC|3|32|137.6|38|RBS-UK|NatWest Group PLC|2|-15|-64.5|29|GLEN-UK|Glencore PLC (LSE)|1|99|425.7|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-22|-94.6|90|VOD-UK|Vodafone Group PLC|0|35|150.5|50
1679320802|2023-03-20 14:00:02|1679320818|CHBC|CHBC|1|53.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5320|50
1679320802|2023-03-20 14:00:02|1679320821|NO25|NO25|2|1|NAS-NO|Norwegian Air Shuttle AS|100|91|91|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|37|37|100
1679320802|2023-03-20 14:00:02|1679320823|SE30|SE30|4|1.8|HMB-SE|Hennes & Mauritz AB|100|-29|-52.2|50|SHBA-SE|Svenska Handelsbanken AB|100|99|178.2|50|SWEDA-SE|Swedbank AB|100|62|111.6|50|GETIB-SE|Getinge AB|0|-47|-84.6|0
1679320802|2023-03-20 14:00:02|1679320826|ES35|ES35|5|3.9|GRF-ES|Grifols SA|100|-98|-382.2|55|SAN-ES|Banco Santander SA (ES)|80|42|163.8|39|SAB-ES|Banco de Sabadell SA|20|17|66.3|17|IAG-ES|International Consolidated Airlines Group SA (ES)|0|90|351|100|REP-ES|Repsol SA|0|16|62.4|100
1679320802|2023-03-20 14:00:02|1679320829|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-277.2|58|AAPL-US|Apple Inc (All Sessions)|71|-9|-25.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|48|94|263.2|32|DIS-US|Walt Disney Co (All Sessions)|5|30|84|57|BA-US|Boeing Co (All Sessions)|3|80|224|80|INTC-US|Intel Corp (All Sessions)|3|-80|-224|40|MRK-US|Merck & Co Inc (All Sessions)|3|89|249.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|95|266|100|PG-US|Procter & Gamble Co (All Sessions)|1|35|98|50|AXP-US|American Express Co (All Sessions)|0|61|170.8|100
1679320802|2023-03-20 14:00:02|1679320833|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-67|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-64|-428.8|60|AAPL-US|Apple Inc (All Sessions)|62|-3|-20.1|64|SCHWAB-US|Charles Schwab Corp|41|85|569.5|54|JPM-US|JPMorgan Chase & Co (All Sessions)|40|39|261.3|32|BAC-US|Bank of America Corp (All Sessions)|23|24|160.8|40|PEP-US|PepsiCo Inc|4|17|113.9|60|USB-US|US Bancorp|3|100|670|89|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|174.2|29|C-US|Citigroup Inc (All Sessions)|0|42|281.4|43
1679320802|2023-03-20 14:00:02|1679320837|USTECH|USTECH|9|13.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-292.6|52|FB-US|Meta Platforms Inc (All Sessions)|92|-5|-66.5|51|MSFT-US|Microsoft Corp (All Sessions)|82|-21|-279.3|58|AAPL-US|Apple Inc (All Sessions)|57|-2|-26.6|64|BBBY-US|Bed Bath & Beyond Inc|44|-100|-1330|40|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-9|-119.7|45|NFLX-US|Netflix Inc (All Sessions)|9|-9|-119.7|62|ATVI-US|Activision Blizzard Inc|0|4|53.2|0|INTC-US|Intel Corp (All Sessions)|0|-17|-226.1|40
1679320802|2023-03-20 14:00:02|1679320978|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|71|418.9|50|BAT-ZA|Brait SE (SA)|57|-2|-11.8|60|SOL-ZA|Sasol Ltd|43|-3|-17.7|25|AGL-ZA|Anglo American PLC (SA)|14|99|584.1|100|IMP-ZA|Impala Platinum Holdings Ltd|14|26|153.4|100|MTN-ZA|MTN Group Ltd|14|-42|-247.8|100|BVT-ZA|Bidvest Group Ltd|0|-4|-23.6|100|NED-ZA|Nedbank Group Ltd|0|-23|-135.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|77|454.3|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-29.5|0
1679321101|2023-03-20 14:05:01|1679321109|DE30|DE30|9|2.3|DBK-DE|Deutsche Bank AG|100|-27|-62.1|15|DHER-DE|Delivery Hero SE|8|51|117.3|100|ZAL-DE|Zalando SE|8|-96|-220.8|50|ALV-DE|Allianz SE|0|35|80.5|100|BAS-DE|BASF SE|0|57|131.1|100|BAY-DE|Bayer AG|0|47|108.1|0|EAD-DE|Airbus Group NV (DE)|0|79|181.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-64|-147.2|0|HFG-DE|HelloFresh SE|0|59|135.7|100
1679321101|2023-03-20 14:05:01|1679321112|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|-38|-91.2|56|BNPP-FR|BNP Paribas SA|49|20|48|44|ACA-FR|Credit Agricole SA|17|-5|-12|14|CS-FR|AXA SA|6|77|184.8|0|RENA-FR|Renault SA|6|39|93.6|67|SASY-FR|Sanofi|3|-17|-40.8|100|SGO-FR|Cie de St-Gobain|3|40|96|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|237.6|0|PP-FR|Kering|0|75|180|100|PUB-FR|Publicis Groupe SA|0|75|180|100
1679321101|2023-03-20 14:05:01|1679321115|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-51|-198.9|33|LLOY-UK|Lloyds Banking Group PLC|23|-8|-31.2|44|LGEN-UK|Legal & General Group PLC|11|-17|-66.3|61|RR-UK|Rolls-Royce Holdings PLC|10|28|109.2|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|92|358.8|44|BP-UK|BP PLC|1|32|124.8|40|RBS-UK|NatWest Group PLC|1|-7|-27.3|27|GLEN-UK|Glencore PLC (LSE)|0|98|382.2|31|HSBA-UK|HSBC Holdings PLC (LSE)|0|-19|-74.1|85|VOD-UK|Vodafone Group PLC|0|41|159.9|38
1679321101|2023-03-20 14:05:01|1679321241|CHBC|CHBC|1|54.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5420|50
1679321101|2023-03-20 14:05:01|1679321244|NO25|NO25|2|1|NAS-NO|Norwegian Air Shuttle AS|100|98|98|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|32|32|100
1679321101|2023-03-20 14:05:01|1679321246|SE30|SE30|2|3.2|BOL-SE|Boliden AB|100|99|316.8|100|HMB-SE|Hennes & Mauritz AB|100|-23|-73.6|100
1679321101|2023-03-20 14:05:01|1679321249|ES35|ES35|5|4.5|GRF-ES|Grifols SA|100|-98|-441|55|SAN-ES|Banco Santander SA (ES)|86|29|130.5|37|SAB-ES|Banco de Sabadell SA|29|11|49.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|14|81|364.5|100|MTS-ES|ArcelorMittal (ES)|0|20|90|0
1679321101|2023-03-20 14:05:01|1679321252|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-247.5|58|AAPL-US|Apple Inc (All Sessions)|77|4|10|61|JPM-US|JPMorgan Chase & Co (All Sessions)|44|99|247.5|32|BA-US|Boeing Co (All Sessions)|5|73|182.5|50|DIS-US|Walt Disney Co (All Sessions)|5|30|75|50|INTC-US|Intel Corp (All Sessions)|1|-76|-190|40|MRK-US|Merck & Co Inc (All Sessions)|1|100|250|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|245|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|47.5|75|PG-US|Procter & Gamble Co (All Sessions)|0|22|55|50
1679321101|2023-03-20 14:05:01|1679321375|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-82|-434.6|59|AAPL-US|Apple Inc (All Sessions)|76|3|15.9|53|FB-US|Meta Platforms Inc (All Sessions)|15|-15|-79.5|46|JPM-US|JPMorgan Chase & Co (All Sessions)|10|44|233.2|50|BA-US|Boeing Co (All Sessions)|6|29|153.7|29|BAC-US|Bank of America Corp (All Sessions)|3|29|153.7|80|CVX-US|Chevron Corp (All Sessions)|3|9|47.7|60|SCHWAB-US|Charles Schwab Corp|0|99|524.7|33|VZ-US|Verizon Communications Inc (All Sessions)|0|27|143.1|33|WFC-US|Wells Fargo & Co (All Sessions)|0|23|121.9|0
1679321101|2023-03-20 14:05:01|1679321378|USTECH|USTECH|9|13.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-292.6|53|MSFT-US|Microsoft Corp (All Sessions)|83|-19|-252.7|58|FB-US|Meta Platforms Inc (All Sessions)|82|-6|-79.8|51|AAPL-US|Apple Inc (All Sessions)|65|1|13.3|58|BBBY-US|Bed Bath & Beyond Inc|39|-100|-1330|40|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-8|-106.4|41|NFLX-US|Netflix Inc (All Sessions)|8|-10|-133|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|26.6|63|ADI-US|Analog Devices Inc|0|2|26.6|83
1679321401|2023-03-20 14:10:01|1679321405|DE30|DE30|9|2.7|DBK-DE|Deutsche Bank AG|100|-36|-97.2|18|ALV-DE|Allianz SE|13|28|75.6|67|DHER-DE|Delivery Hero SE|6|42|113.4|100|ZAL-DE|Zalando SE|6|-99|-267.3|50|BAS-DE|BASF SE|0|37|99.9|100|BAY-DE|Bayer AG|0|44|118.8|0|EAD-DE|Airbus Group NV (DE)|0|63|170.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-51|-137.7|0|HFG-DE|HelloFresh SE|0|31|83.7|100
1679321401|2023-03-20 14:10:01|1679321407|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-63|-144.9|49|BNPP-FR|BNP Paribas SA|53|22|50.6|42|ACA-FR|Credit Agricole SA|21|-9|-20.7|25|RENA-FR|Renault SA|9|29|66.7|50|CS-FR|AXA SA|3|77|177.1|0|SASY-FR|Sanofi|3|-15|-34.5|100|SGO-FR|Cie de St-Gobain|3|38|87.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|223.1|0|PP-FR|Kering|0|78|179.4|100|PUB-FR|Publicis Groupe SA|0|69|158.7|100
1679321101|2023-03-20 14:05:01|1679321408|ZA40|ZA40|10|5|BAT-ZA|Brait SE (SA)|100|5|25|63|GFI-ZA|Gold Fields Ltd|100|85|425|50|SOL-ZA|Sasol Ltd|29|-12|-60|0|IMP-ZA|Impala Platinum Holdings Ltd|14|29|145|100|MTN-ZA|MTN Group Ltd|14|-49|-245|100|NED-ZA|Nedbank Group Ltd|14|-27|-135|50|AGL-ZA|Anglo American PLC (SA)|0|100|500|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|355|0|BVT-ZA|Bidvest Group Ltd|0|-6|-30|100|RCH-ZA|Cie Financiere Richemont (SA)|0|86|430|100
1679321401|2023-03-20 14:10:01|1679321415|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-66|-224.4|36|LLOY-UK|Lloyds Banking Group PLC|21|-13|-44.2|46|LGEN-UK|Legal & General Group PLC|14|-21|-71.4|47|RR-UK|Rolls-Royce Holdings PLC|10|34|115.6|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|99|336.6|38|BP-UK|BP PLC|1|22|74.8|40|VOD-UK|Vodafone Group PLC|1|41|139.4|27|GLEN-UK|Glencore PLC (LSE)|0|96|326.4|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|-28|-95.2|85|RBS-UK|NatWest Group PLC|0|-20|-68|15
1679321401|2023-03-20 14:10:01|1679321421|CHBC|CHBC|1|54.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5470|49
1679321401|2023-03-20 14:10:01|1679321423|NO25|NO25|2|1.1|NAS-NO|Norwegian Air Shuttle AS|100|96|105.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-8|-8.8|100
1679321401|2023-03-20 14:10:01|1679321426|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|100|290|100|HMB-SE|Hennes & Mauritz AB|100|-26|-75.4|100
1679321401|2023-03-20 14:10:01|1679321428|ES35|ES35|5|4.4|GRF-ES|Grifols SA|100|-100|-440|55|SAN-ES|Banco Santander SA (ES)|95|26|114.4|38|SAB-ES|Banco de Sabadell SA|33|3|13.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|19|82|360.8|100|MTS-ES|ArcelorMittal (ES)|0|12|52.8|0
1679321401|2023-03-20 14:10:01|1679321431|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-264.6|58|AAPL-US|Apple Inc (All Sessions)|76|1|2.7|62|JPM-US|JPMorgan Chase & Co (All Sessions)|45|83|224.1|32|BA-US|Boeing Co (All Sessions)|5|59|159.3|50|DIS-US|Walt Disney Co (All Sessions)|4|25|67.5|57|INTC-US|Intel Corp (All Sessions)|1|-88|-237.6|40|MRK-US|Merck & Co Inc (All Sessions)|1|95|256.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|245.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|15|40.5|75|PG-US|Procter & Gamble Co (All Sessions)|0|17|45.9|50
1679321401|2023-03-20 14:10:01|1679321433|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-82.8|51|AAPL-US|Apple Inc (All Sessions)|80|0|0|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-63|-434.7|61|SCHWAB-US|Charles Schwab Corp|49|74|510.6|49|JPM-US|JPMorgan Chase & Co (All Sessions)|43|33|227.7|31|BAC-US|Bank of America Corp (All Sessions)|28|22|151.8|43|NUE-US|Nucor Corp|8|19|131.1|0|PEP-US|PepsiCo Inc|4|11|75.9|55|USB-US|US Bancorp|4|99|683.1|82|BA-US|Boeing Co (All Sessions)|0|23|158.7|50
1679321401|2023-03-20 14:10:01|1679321437|USTECH|USTECH|9|13.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-319.2|54|MSFT-US|Microsoft Corp (All Sessions)|82|-20|-266|58|FB-US|Meta Platforms Inc (All Sessions)|80|-6|-79.8|51|AAPL-US|Apple Inc (All Sessions)|65|0|0|58|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1330|40|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-7|-93.1|41|NFLX-US|Netflix Inc (All Sessions)|9|-10|-133|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|1|13.3|63|ADI-US|Analog Devices Inc|0|1|13.3|83
1679321401|2023-03-20 14:10:01|1679321452|ZA40|ZA40|10|5.3|BAT-ZA|Brait SE (SA)|100|3|15.9|63|GFI-ZA|Gold Fields Ltd|100|83|439.9|50|SOL-ZA|Sasol Ltd|29|-10|-53|0|IMP-ZA|Impala Platinum Holdings Ltd|14|32|169.6|100|MTN-ZA|MTN Group Ltd|14|-44|-233.2|100|NED-ZA|Nedbank Group Ltd|14|-25|-132.5|50|AGL-ZA|Anglo American PLC (SA)|0|99|524.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|68|360.4|0|BVT-ZA|Bidvest Group Ltd|0|-2|-10.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|82|434.6|100
1679321701|2023-03-20 14:15:01|1679321704|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|-32|-76.8|19|ALV-DE|Allianz SE|13|35|84|67|DHER-DE|Delivery Hero SE|7|53|127.2|100|ZAL-DE|Zalando SE|7|-97|-232.8|50|BAY-DE|Bayer AG|0|47|112.8|0|EAD-DE|Airbus Group NV (DE)|0|73|175.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-61|-146.4|0|HFG-DE|HelloFresh SE|0|38|91.2|100
1679321701|2023-03-20 14:15:01|1679321706|FR40|FR40|9|2.5|GLE-FR|Societe Generale SA|100|-55|-137.5|30|BNPP-FR|BNP Paribas SA|29|31|77.5|47|RENA-FR|Renault SA|5|28|70|50|ACA-FR|Credit Agricole SA|4|-3|-7.5|67|CS-FR|AXA SA|2|78|195|0|SASY-FR|Sanofi|2|-18|-45|100|SGO-FR|Cie de St-Gobain|2|32|80|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|240|0|PUB-FR|Publicis Groupe SA|0|73|182.5|100
1679321701|2023-03-20 14:15:01|1679321709|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-55|-209|36|LLOY-UK|Lloyds Banking Group PLC|21|-5|-19|46|LGEN-UK|Legal & General Group PLC|14|-9|-34.2|47|RR-UK|Rolls-Royce Holdings PLC|10|33|125.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|87|330.6|38|BP-UK|BP PLC|1|26|98.8|40|VOD-UK|Vodafone Group PLC|1|41|155.8|27|GLEN-UK|Glencore PLC (LSE)|0|100|380|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|-21|-79.8|85|RBS-UK|NatWest Group PLC|0|-14|-53.2|15
1679321701|2023-03-20 14:15:01|1679321713|CHBC|CHBC|1|54.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5440|50
1679321701|2023-03-20 14:15:01|1679321715|NO25|NO25|1|0.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|85|17|100
1679321701|2023-03-20 14:15:01|1679321717|SE30|SE30|2|3.3|BOL-SE|Boliden AB|100|100|330|100|HMB-SE|Hennes & Mauritz AB|100|-16|-52.8|100
1679321701|2023-03-20 14:15:01|1679321719|ES35|ES35|5|4.3|SAN-ES|Banco Santander SA (ES)|100|23|98.9|43|GRF-ES|Grifols SA|91|-99|-425.7|52|SAB-ES|Banco de Sabadell SA|27|9|38.7|43|IAG-ES|International Consolidated Airlines Group SA (ES)|14|83|356.9|100|MTS-ES|ArcelorMittal (ES)|0|24|103.2|0
1679321701|2023-03-20 14:15:01|1679321721|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-240|59|AAPL-US|Apple Inc (All Sessions)|82|0|0|57|JPM-US|JPMorgan Chase & Co (All Sessions)|43|90|216|29|BA-US|Boeing Co (All Sessions)|7|64|153.6|40|DIS-US|Walt Disney Co (All Sessions)|5|33|79.2|50|PG-US|Procter & Gamble Co (All Sessions)|3|18|43.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|2|94|225.6|100|INTC-US|Intel Corp (All Sessions)|1|-98|-235.2|40|MRK-US|Merck & Co Inc (All Sessions)|1|98|235.2|0|AXP-US|American Express Co (All Sessions)|0|67|160.8|75
1679321701|2023-03-20 14:15:01|1679321724|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-28.4|52|AAPL-US|Apple Inc (All Sessions)|85|1|7.1|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-65|-461.5|60|SCHWAB-US|Charles Schwab Corp|48|64|454.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|41|31|220.1|29|BAC-US|Bank of America Corp (All Sessions)|27|22|156.2|45|NUE-US|Nucor Corp|5|23|163.3|0|USB-US|US Bancorp|3|99|702.9|83|PEP-US|PepsiCo Inc|1|10|71|55|BA-US|Boeing Co (All Sessions)|0|22|156.2|40
1679321701|2023-03-20 14:15:01|1679321727|USTECH|USTECH|10|14.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-290|56|MSFT-US|Microsoft Corp (All Sessions)|80|-16|-232|59|FB-US|Meta Platforms Inc (All Sessions)|77|-2|-29|52|AAPL-US|Apple Inc (All Sessions)|66|0|0|56|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1450|41|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-101.5|38|NFLX-US|Netflix Inc (All Sessions)|9|-5|-72.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|4|58|40|ADI-US|Analog Devices Inc|1|1|14.5|83|ATVI-US|Activision Blizzard Inc|0|3|43.5|0
1679321701|2023-03-20 14:15:01|1679321742|ZA40|ZA40|3|4.8|RCH-ZA|Cie Financiere Richemont (SA)|100|99|475.2|67|SOL-ZA|Sasol Ltd|50|-5|-24|50|NPN-ZA|Naspers Ltd|0|79|379.2|100
1679322001|2023-03-20 14:20:01|1679322005|DE30|DE30|9|3.6|DBK-DE|Deutsche Bank AG|100|-36|-129.6|19|ALV-DE|Allianz SE|13|18|64.8|67|DHER-DE|Delivery Hero SE|7|33|118.8|100|ZAL-DE|Zalando SE|7|-69|-248.4|50|BAY-DE|Bayer AG|0|28|100.8|0|EAD-DE|Airbus Group NV (DE)|0|46|165.6|100|ENR-DE|Siemens Energy|0|99|356.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-29|-104.4|0|HFG-DE|HelloFresh SE|0|18|64.8|100
1679322001|2023-03-20 14:20:01|1679322008|FR40|FR40|8|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|217.8|50|GLE-FR|Societe Generale SA|44|-79|-173.8|60|BNPP-FR|BNP Paribas SA|22|21|46.2|0|RENA-FR|Renault SA|11|18|39.6|0|ACA-FR|Credit Agricole SA|0|-14|-30.8|0|CS-FR|AXA SA|0|70|154|100|EXHO-FR|Sodexo|0|30|66|100|GSZ-FR|ENGIE SA|0|40|88|0
1679322001|2023-03-20 14:20:01|1679322011|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-67|-274.7|40|LLOY-UK|Lloyds Banking Group PLC|17|-14|-57.4|48|RR-UK|Rolls-Royce Holdings PLC|16|24|98.4|42|LGEN-UK|Legal & General Group PLC|14|-12|-49.2|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|74|303.4|37|RBS-UK|NatWest Group PLC|2|-22|-90.2|15|HSBA-UK|HSBC Holdings PLC (LSE)|1|-25|-102.5|75|VOD-UK|Vodafone Group PLC|1|37|151.7|42|EZJ-UK|easyJet PLC|0|35|143.5|60|STAN-UK|Standard Chartered PLC (LSE)|0|-99|-405.9|80
1679322001|2023-03-20 14:20:01|1679322013|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|99|148.5|100
1679322001|2023-03-20 14:20:01|1679322019|CHBC|CHBC|1|54.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5430|49
1679322001|2023-03-20 14:20:01|1679322021|NO25|NO25|1|0.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|90|9|100
1679322001|2023-03-20 14:20:01|1679322023|SE30|SE30|2|3.2|BOL-SE|Boliden AB|100|100|320|100|HMB-SE|Hennes & Mauritz AB|100|-26|-83.2|100
1679322001|2023-03-20 14:20:01|1679322025|ES35|ES35|6|4.2|GRF-ES|Grifols SA|100|-98|-411.6|52|SAN-ES|Banco Santander SA (ES)|100|13|54.6|48|SAB-ES|Banco de Sabadell SA|45|-8|-33.6|30|IAG-ES|International Consolidated Airlines Group SA (ES)|30|78|327.6|57|BKT-ES|Bankinter SA|0|10|42|100|MTS-ES|ArcelorMittal (ES)|0|18|75.6|0
1679322001|2023-03-20 14:20:01|1679322028|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-282|57|AAPL-US|Apple Inc (All Sessions)|79|-5|-15|57|JPM-US|JPMorgan Chase & Co (All Sessions)|43|52|156|30|BA-US|Boeing Co (All Sessions)|9|44|132|54|PG-US|Procter & Gamble Co (All Sessions)|6|14|42|50|DIS-US|Walt Disney Co (All Sessions)|3|19|57|50|INTC-US|Intel Corp (All Sessions)|2|-99|-297|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|65|195|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|27|60|MRK-US|Merck & Co Inc (All Sessions)|0|74|222|0
1679322001|2023-03-20 14:20:01|1679322030|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-34.8|52|AAPL-US|Apple Inc (All Sessions)|78|-2|-11.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-80|-464|61|SCHWAB-US|Charles Schwab Corp|46|59|342.2|51|JPM-US|JPMorgan Chase & Co (All Sessions)|40|27|156.6|30|BAC-US|Bank of America Corp (All Sessions)|23|21|121.8|47|NUE-US|Nucor Corp|4|31|179.8|0|BA-US|Boeing Co (All Sessions)|2|23|133.4|54|USB-US|US Bancorp|1|99|574.2|83|OXY-US|Occidental Petroleum Corp|0|9|52.2|45
1679322001|2023-03-20 14:20:01|1679322033|USTECH|USTECH|10|15.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-304|56|MSFT-US|Microsoft Corp (All Sessions)|81|-18|-273.6|57|FB-US|Meta Platforms Inc (All Sessions)|80|-2|-30.4|52|AAPL-US|Apple Inc (All Sessions)|64|-1|-15.2|57|BBBY-US|Bed Bath & Beyond Inc|40|-100|-1520|42|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-106.4|36|NFLX-US|Netflix Inc (All Sessions)|9|-4|-60.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|4|60.8|40|INTC-US|Intel Corp (All Sessions)|1|-20|-304|43|ADI-US|Analog Devices Inc|0|-1|-15.2|83
1679322001|2023-03-20 14:20:01|1679322048|ZA40|ZA40|10|5.7|BAT-ZA|Brait SE (SA)|100|-2|-11.4|67|GFI-ZA|Gold Fields Ltd|88|84|478.8|50|SOL-ZA|Sasol Ltd|25|-1|-5.7|0|IMP-ZA|Impala Platinum Holdings Ltd|13|36|205.2|100|MTN-ZA|MTN Group Ltd|13|-41|-233.7|100|NED-ZA|Nedbank Group Ltd|13|-24|-136.8|50|AGL-ZA|Anglo American PLC (SA)|0|99|564.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|76|433.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|19|108.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|83|473.1|100
1679322301|2023-03-20 14:25:01|1679322306|DE30|DE30|8|3.7|DBK-DE|Deutsche Bank AG|100|-15|-55.5|21|ALV-DE|Allianz SE|15|30|111|67|DHER-DE|Delivery Hero SE|8|41|151.7|100|ZAL-DE|Zalando SE|8|-54|-199.8|50|BAY-DE|Bayer AG|0|28|103.6|0|EAD-DE|Airbus Group NV (DE)|0|53|196.1|100|ENR-DE|Siemens Energy|0|99|366.3|100|HFG-DE|HelloFresh SE|0|42|155.4|100
1679322301|2023-03-20 14:25:01|1679322308|FR40|FR40|7|2.4|GLE-FR|Societe Generale SA|100|-51|-122.4|33|BNPP-FR|BNP Paribas SA|49|53|127.2|52|RENA-FR|Renault SA|7|32|76.8|50|ACA-FR|Credit Agricole SA|2|8|19.2|50|CS-FR|AXA SA|2|86|206.4|0|SASY-FR|Sanofi|2|-17|-40.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|240|0
1679322301|2023-03-20 14:25:01|1679322311|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-65|-221|41|LLOY-UK|Lloyds Banking Group PLC|18|-1|-3.4|45|RR-UK|Rolls-Royce Holdings PLC|15|30|102|42|LGEN-UK|Legal & General Group PLC|11|4|13.6|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|99|336.6|38|EZJ-UK|easyJet PLC|2|58|197.2|57|HSBA-UK|HSBC Holdings PLC (LSE)|1|-12|-40.8|69|RBS-UK|NatWest Group PLC|1|-12|-40.8|17|VOD-UK|Vodafone Group PLC|1|52|176.8|42|BP-UK|BP PLC|0|40|136|45
1679322301|2023-03-20 14:25:01|1679322316|CHBC|CHBC|1|54.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5450|49
1679322301|2023-03-20 14:25:01|1679322317|NO25|NO25|1|1.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|94|103.4|50
1679322301|2023-03-20 14:25:01|1679322319|SE30|SE30|2|3.8|BOL-SE|Boliden AB|100|100|380|100|HMB-SE|Hennes & Mauritz AB|100|-14|-53.2|100
1679322301|2023-03-20 14:25:01|1679322322|ES35|ES35|6|3.9|GRF-ES|Grifols SA|100|-98|-382.2|52|SAN-ES|Banco Santander SA (ES)|100|33|128.7|43|SAB-ES|Banco de Sabadell SA|45|18|70.2|30|IAG-ES|International Consolidated Airlines Group SA (ES)|35|91|354.9|63|BKT-ES|Bankinter SA|0|34|132.6|100|MTS-ES|ArcelorMittal (ES)|0|36|140.4|0
1679322301|2023-03-20 14:25:01|1679322372|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-267.3|57|AAPL-US|Apple Inc (All Sessions)|79|5|13.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|61|76|205.2|23|BA-US|Boeing Co (All Sessions)|10|66|178.2|50|PG-US|Procter & Gamble Co (All Sessions)|4|18|48.6|56|DIS-US|Walt Disney Co (All Sessions)|3|38|102.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|87|234.9|86|INTC-US|Intel Corp (All Sessions)|2|-98|-264.6|43|AXP-US|American Express Co (All Sessions)|0|78|210.6|60|JNJ-US|Johnson & Johnson (All Sessions)|0|11|29.7|60
1679322301|2023-03-20 14:25:01|1679322375|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|54|AAPL-US|Apple Inc (All Sessions)|77|3|18.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-64|-403.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|57|33|207.9|23|SCHWAB-US|Charles Schwab Corp|46|67|422.1|51|BAC-US|Bank of America Corp (All Sessions)|23|27|170.1|48|BA-US|Boeing Co (All Sessions)|3|29|182.7|50|NUE-US|Nucor Corp|3|40|252|0|USB-US|US Bancorp|1|100|630|83|OXY-US|Occidental Petroleum Corp|0|18|113.4|45
1679322301|2023-03-20 14:25:01|1679322378|USTECH|USTECH|10|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-271.8|57|FB-US|Meta Platforms Inc (All Sessions)|83|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|81|-17|-256.7|57|AAPL-US|Apple Inc (All Sessions)|64|1|15.1|56|BBBY-US|Bed Bath & Beyond Inc|42|-100|-1510|45|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-6|-90.6|33|NFLX-US|Netflix Inc (All Sessions)|10|-1|-15.1|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|5|75.5|40|INTC-US|Intel Corp (All Sessions)|1|-17|-256.7|43|ADI-US|Analog Devices Inc|0|1|15.1|83
1679322301|2023-03-20 14:25:01|1679322393|ZA40|ZA40|10|6.5|BAT-ZA|Brait SE (SA)|100|-2|-13|67|GFI-ZA|Gold Fields Ltd|88|74|481|50|AGL-ZA|Anglo American PLC (SA)|38|100|650|50|SOL-ZA|Sasol Ltd|25|5|32.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|63|409.5|0|BTI-ZA|British American Tobacco PLC (SA)|13|18|117|50|IMP-ZA|Impala Platinum Holdings Ltd|13|34|221|100|MTN-ZA|MTN Group Ltd|13|-35|-227.5|100|NED-ZA|Nedbank Group Ltd|13|-21|-136.5|50|NPN-ZA|Naspers Ltd|0|58|377|100
1679322602|2023-03-20 14:30:02|1679322606|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|-18|-70.2|23|ALV-DE|Allianz SE|17|25|97.5|67|DHER-DE|Delivery Hero SE|8|36|140.4|100|ZAL-DE|Zalando SE|8|-57|-222.3|50|BAY-DE|Bayer AG|0|26|101.4|0|EAD-DE|Airbus Group NV (DE)|0|51|198.9|100|ENR-DE|Siemens Energy|0|99|386.1|100|HFG-DE|HelloFresh SE|0|36|140.4|100
1679322602|2023-03-20 14:30:02|1679322609|FR40|FR40|7|2.4|GLE-FR|Societe Generale SA|100|-70|-168|33|BNPP-FR|BNP Paribas SA|52|46|110.4|50|RENA-FR|Renault SA|7|30|72|50|ACA-FR|Credit Agricole SA|5|2|4.8|67|CS-FR|AXA SA|2|81|194.4|0|SASY-FR|Sanofi|2|-24|-57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|235.2|0
1679322602|2023-03-20 14:30:02|1679322613|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-63|-220.5|40|LLOY-UK|Lloyds Banking Group PLC|21|1|3.5|41|RR-UK|Rolls-Royce Holdings PLC|19|30|105|41|LGEN-UK|Legal & General Group PLC|15|13|45.5|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|99|346.5|36|EZJ-UK|easyJet PLC|2|61|213.5|53|HSBA-UK|HSBC Holdings PLC (LSE)|1|-11|-38.5|69|RBS-UK|NatWest Group PLC|1|-8|-28|23|THGLN-GB|THG Holdings|1|-4|-14|77|VOD-UK|Vodafone Group PLC|0|53|185.5|42
1679322602|2023-03-20 14:30:02|1679322619|CHBC|CHBC|1|55.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5520|49
1679322602|2023-03-20 14:30:02|1679322622|NO25|NO25|1|0.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|89.1|50
1679322602|2023-03-20 14:30:02|1679322625|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-86|-43|100
1679322602|2023-03-20 14:30:02|1679322629|ES35|ES35|6|3.7|GRF-ES|Grifols SA|100|-97|-358.9|43|SAN-ES|Banco Santander SA (ES)|86|39|144.3|45|SAB-ES|Banco de Sabadell SA|41|18|66.6|30|IAG-ES|International Consolidated Airlines Group SA (ES)|36|100|370|67|BKT-ES|Bankinter SA|0|31|114.7|100|MTS-ES|ArcelorMittal (ES)|0|36|133.2|0
1679322602|2023-03-20 14:30:02|1679322633|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-261.9|56|AAPL-US|Apple Inc (All Sessions)|71|11|29.7|53|JPM-US|JPMorgan Chase & Co (All Sessions)|59|76|205.2|23|BA-US|Boeing Co (All Sessions)|9|66|178.2|50|DIS-US|Walt Disney Co (All Sessions)|5|47|126.9|50|PG-US|Procter & Gamble Co (All Sessions)|4|17|45.9|56|GS-US|Goldman Sachs Group Inc (All Sessions)|2|87|234.9|86|INTC-US|Intel Corp (All Sessions)|2|-87|-234.9|43|AXP-US|American Express Co (All Sessions)|0|83|224.1|60|JNJ-US|Johnson & Johnson (All Sessions)|0|12|32.4|60
1679322602|2023-03-20 14:30:02|1679322636|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-99|-405.9|59|AAPL-US|Apple Inc (All Sessions)|69|7|28.7|53|JPM-US|JPMorgan Chase & Co (All Sessions)|56|49|200.9|23|SCHWAB-US|Charles Schwab Corp|39|93|381.3|50|BAC-US|Bank of America Corp (All Sessions)|20|46|188.6|48|BA-US|Boeing Co (All Sessions)|3|42|172.2|50|NUE-US|Nucor Corp|3|65|266.5|0|OXY-US|Occidental Petroleum Corp|0|32|131.2|45|PEP-US|PepsiCo Inc|0|15|61.5|55
1679322602|2023-03-20 14:30:02|1679322641|USTECH|USTECH|10|15.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-275.4|57|FB-US|Meta Platforms Inc (All Sessions)|83|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|81|-17|-260.1|57|AAPL-US|Apple Inc (All Sessions)|64|2|30.6|56|BBBY-US|Bed Bath & Beyond Inc|42|-100|-1530|45|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-7|-107.1|33|NFLX-US|Netflix Inc (All Sessions)|10|-1|-15.3|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|122.4|40|INTC-US|Intel Corp (All Sessions)|1|-16|-244.8|43|ADI-US|Analog Devices Inc|0|2|30.6|83
1679322602|2023-03-20 14:30:02|1679322662|ZA40|ZA40|10|6.3|BAT-ZA|Brait SE (SA)|100|-4|-25.2|64|APN-ZA|Aspen Pharmacare Holdings Ltd|60|1|6.3|0|AGL-ZA|Anglo American PLC (SA)|40|99|623.7|60|GFI-ZA|Gold Fields Ltd|30|73|459.9|50|SOL-ZA|Sasol Ltd|20|5|31.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|61|384.3|0|BTI-ZA|British American Tobacco PLC (SA)|10|19|119.7|50|INP-ZA|Investec PLC (SA)|10|28|176.4|0|MTN-ZA|MTN Group Ltd|10|-37|-233.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|35|220.5|100
1679322902|2023-03-20 14:35:02|1679322906|DE30|DE30|8|3.7|DBK-DE|Deutsche Bank AG|100|-9|-33.3|23|ALV-DE|Allianz SE|17|29|107.3|67|DHER-DE|Delivery Hero SE|8|41|151.7|100|ZAL-DE|Zalando SE|8|-59|-218.3|50|BAY-DE|Bayer AG|0|23|85.1|0|EAD-DE|Airbus Group NV (DE)|0|58|214.6|100|ENR-DE|Siemens Energy|0|99|366.3|100|HFG-DE|HelloFresh SE|0|35|129.5|100
1679322902|2023-03-20 14:35:02|1679322908|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|232.8|33|BNPP-FR|BNP Paribas SA|40|63|151.2|0|GLE-FR|Societe Generale SA|40|-42|-100.8|67|RENA-FR|Renault SA|20|38|91.2|0|ACA-FR|Credit Agricole SA|0|13|31.2|0|CA-FR|Carrefour SA|0|50|120|100|CS-FR|AXA SA|0|95|228|100|EXHO-FR|Sodexo|0|32|76.8|100|GSZ-FR|ENGIE SA|0|40|96|0|VIV-FR|Vivendi SA|0|76|182.4|100
1679322902|2023-03-20 14:35:02|1679322911|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-44|-158.4|41|RR-UK|Rolls-Royce Holdings PLC|23|26|93.6|39|LLOY-UK|Lloyds Banking Group PLC|22|5|18|41|LGEN-UK|Legal & General Group PLC|16|19|68.4|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|98|352.8|37|BP-UK|BP PLC|1|44|158.4|57|RBS-UK|NatWest Group PLC|1|-2|-7.2|21|VOD-UK|Vodafone Group PLC|1|54|194.4|38|EZJ-UK|easyJet PLC|0|62|223.2|42|HSBA-UK|HSBC Holdings PLC (LSE)|0|-11|-39.6|67
1679322902|2023-03-20 14:35:02|1679322917|CHBC|CHBC|1|55.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5560|49
1679322902|2023-03-20 14:35:02|1679323040|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|148.5|50
1679322902|2023-03-20 14:35:02|1679323043|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|-82|-32.8|100
1679322902|2023-03-20 14:35:02|1679323045|ES35|ES35|7|3.9|SAN-ES|Banco Santander SA (ES)|100|45|175.5|45|GRF-ES|Grifols SA|63|-88|-343.2|31|SAB-ES|Banco de Sabadell SA|53|34|132.6|27|IAG-ES|International Consolidated Airlines Group SA (ES)|37|98|382.2|63|BKT-ES|Bankinter SA|0|48|187.2|100|MTS-ES|ArcelorMittal (ES)|0|37|144.3|0|SOL-ES|Melia Hotels International SA|0|57|222.3|100
1679322902|2023-03-20 14:35:02|1679323049|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-300.7|59|AAPL-US|Apple Inc (All Sessions)|81|9|27.9|51|JPM-US|JPMorgan Chase & Co (All Sessions)|72|62|192.2|25|BA-US|Boeing Co (All Sessions)|12|57|176.7|46|GS-US|Goldman Sachs Group Inc (All Sessions)|6|77|238.7|67|PG-US|Procter & Gamble Co (All Sessions)|6|7|21.7|44|DIS-US|Walt Disney Co (All Sessions)|3|45|139.5|67|INTC-US|Intel Corp (All Sessions)|3|-81|-251.1|33|AXP-US|American Express Co (All Sessions)|0|75|232.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|75
1679322902|2023-03-20 14:35:02|1679323052|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|5|22.5|55|AAPL-US|Apple Inc (All Sessions)|69|6|27|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-100|-450|57|JPM-US|JPMorgan Chase & Co (All Sessions)|57|43|193.5|25|SCHWAB-US|Charles Schwab Corp|37|89|400.5|51|BAC-US|Bank of America Corp (All Sessions)|14|45|202.5|48|BA-US|Boeing Co (All Sessions)|3|39|175.5|50|NUE-US|Nucor Corp|3|58|261|0|OXY-US|Occidental Petroleum Corp|0|30|135|45|PEP-US|PepsiCo Inc|0|11|49.5|55
1679322902|2023-03-20 14:35:02|1679323055|USTECH|USTECH|10|16.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-213.2|66|FB-US|Meta Platforms Inc (All Sessions)|68|1|16.4|57|MSFT-US|Microsoft Corp (All Sessions)|67|-19|-311.6|59|AAPL-US|Apple Inc (All Sessions)|54|2|32.8|51|BBBY-US|Bed Bath & Beyond Inc|22|-99|-1623.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-114.8|30|NFLX-US|Netflix Inc (All Sessions)|6|2|32.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|7|114.8|38|ADI-US|Analog Devices Inc|0|0|0|83|INTC-US|Intel Corp (All Sessions)|0|-15|-246|33
1679322902|2023-03-20 14:35:02|1679323072|ZA40|ZA40|10|6|BAT-ZA|Brait SE (SA)|100|-7|-42|64|APN-ZA|Aspen Pharmacare Holdings Ltd|42|-6|-36|0|AGL-ZA|Anglo American PLC (SA)|33|99|594|67|SOL-ZA|Sasol Ltd|17|-1|-6|0|GFI-ZA|Gold Fields Ltd|8|72|432|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|384|0|BTI-ZA|British American Tobacco PLC (SA)|0|18|108|50|INP-ZA|Investec PLC (SA)|0|26|156|0|MTN-ZA|MTN Group Ltd|0|-41|-246|100|NPN-ZA|Naspers Ltd|0|61|366|50
1679323201|2023-03-20 14:40:01|1679323204|DE30|DE30|7|3.7|ALV-DE|Allianz SE|100|29|107.3|92|DBK-DE|Deutsche Bank AG|73|-8|-29.6|22|DHER-DE|Delivery Hero SE|9|41|151.7|100|EAD-DE|Airbus Group NV (DE)|9|49|181.3|100|BAY-DE|Bayer AG|0|24|88.8|0|ENR-DE|Siemens Energy|0|98|362.6|100|ZAL-DE|Zalando SE|0|-72|-266.4|100
1679323201|2023-03-20 14:40:01|1679323206|FR40|FR40|8|2.4|GLE-FR|Societe Generale SA|100|-22|-52.8|23|BNPP-FR|BNP Paribas SA|45|76|182.4|50|ACA-FR|Credit Agricole SA|8|25|60|50|CS-FR|AXA SA|8|99|237.6|50|RENA-FR|Renault SA|8|35|84|50|SASY-FR|Sanofi|3|-32|-76.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|92|220.8|0|SGO-FR|Cie de St-Gobain|0|39|93.6|100
1679323201|2023-03-20 14:40:01|1679323208|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-52|-187.2|41|LLOY-UK|Lloyds Banking Group PLC|23|2|7.2|44|RR-UK|Rolls-Royce Holdings PLC|21|24|86.4|40|LGEN-UK|Legal & General Group PLC|17|20|72|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|98|352.8|38|EZJ-UK|easyJet PLC|2|60|216|29|HSBA-UK|HSBC Holdings PLC (LSE)|1|-8|-28.8|57|VOD-UK|Vodafone Group PLC|1|51|183.6|43|BP-UK|BP PLC|0|41|147.6|62|STAN-UK|Standard Chartered PLC (LSE)|0|-89|-320.4|85
1679323201|2023-03-20 14:40:01|1679323214|CHBC|CHBC|1|55.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5540|44
1679323201|2023-03-20 14:40:01|1679323216|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|117.6|50
1679323201|2023-03-20 14:40:01|1679323218|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|-97|-38.8|100
1679323201|2023-03-20 14:40:01|1679323220|ES35|ES35|7|3.8|SAN-ES|Banco Santander SA (ES)|100|45|171|48|GRF-ES|Grifols SA|60|-88|-334.4|31|SAB-ES|Banco de Sabadell SA|50|30|114|27|IAG-ES|International Consolidated Airlines Group SA (ES)|35|99|376.2|63|BKT-ES|Bankinter SA|0|45|171|100|MTS-ES|ArcelorMittal (ES)|0|28|106.4|0|SOL-ES|Melia Hotels International SA|0|53|201.4|100
1679323201|2023-03-20 14:40:01|1679323223|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-323.4|57|AAPL-US|Apple Inc (All Sessions)|81|3|9.9|49|JPM-US|JPMorgan Chase & Co (All Sessions)|72|52|171.6|22|BA-US|Boeing Co (All Sessions)|9|49|161.7|36|PG-US|Procter & Gamble Co (All Sessions)|8|11|36.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|66|217.8|67|DIS-US|Walt Disney Co (All Sessions)|5|37|122.1|75|INTC-US|Intel Corp (All Sessions)|4|-83|-273.9|43|AXP-US|American Express Co (All Sessions)|0|62|204.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|29.7|75
1679323201|2023-03-20 14:40:01|1679323226|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-485.1|55|FB-US|Meta Platforms Inc (All Sessions)|23|-1|-4.9|61|AAPL-US|Apple Inc (All Sessions)|22|3|14.7|59|JPM-US|JPMorgan Chase & Co (All Sessions)|16|35|171.5|23|BA-US|Boeing Co (All Sessions)|6|34|166.6|14|BAC-US|Bank of America Corp (All Sessions)|2|35|171.5|50|SCHWAB-US|Charles Schwab Corp|2|78|382.2|50|PFE-US|Pfizer Inc (All Sessions)|0|18|88.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|147|33|WFC-US|Wells Fargo & Co (All Sessions)|0|19|93.1|0
1679323201|2023-03-20 14:40:01|1679323228|USTECH|USTECH|10|16.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-246|66|FB-US|Meta Platforms Inc (All Sessions)|68|0|0|57|MSFT-US|Microsoft Corp (All Sessions)|67|-20|-328|59|AAPL-US|Apple Inc (All Sessions)|54|1|16.4|51|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1640|35|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-8|-131.2|30|NFLX-US|Netflix Inc (All Sessions)|6|3|49.2|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|7|114.8|38|ADI-US|Analog Devices Inc|0|-1|-16.4|83|INTC-US|Intel Corp (All Sessions)|0|-17|-278.8|33
1679323201|2023-03-20 14:40:01|1679323242|ZA40|ZA40|10|5.8|BAT-ZA|Brait SE (SA)|100|-12|-69.6|64|APN-ZA|Aspen Pharmacare Holdings Ltd|42|-12|-69.6|0|AGL-ZA|Anglo American PLC (SA)|33|100|580|67|SOL-ZA|Sasol Ltd|17|-2|-11.6|0|RCH-ZA|Cie Financiere Richemont (SA)|8|82|475.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|65|377|0|BTI-ZA|British American Tobacco PLC (SA)|0|18|104.4|50|GFI-ZA|Gold Fields Ltd|0|74|429.2|0|INP-ZA|Investec PLC (SA)|0|26|150.8|0|MTN-ZA|MTN Group Ltd|0|-45|-261|100
1679323501|2023-03-20 14:45:01|1679323505|DE30|DE30|8|3.6|ALV-DE|Allianz SE|100|29|104.4|92|DBK-DE|Deutsche Bank AG|73|-14|-50.4|22|EAD-DE|Airbus Group NV (DE)|9|47|169.2|100|BAY-DE|Bayer AG|0|24|86.4|0|DHER-DE|Delivery Hero SE|0|45|162|100|ENR-DE|Siemens Energy|0|99|356.4|100|SIEG-DE|Siemens AG|0|36|129.6|0|ZAL-DE|Zalando SE|0|-72|-259.2|100
1679323501|2023-03-20 14:45:01|1679323508|FR40|FR40|8|2.4|GLE-FR|Societe Generale SA|100|-20|-48|22|BNPP-FR|BNP Paribas SA|53|68|163.2|50|ACA-FR|Credit Agricole SA|8|23|55.2|50|CS-FR|AXA SA|8|98|235.2|50|RENA-FR|Renault SA|8|32|76.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|91|218.4|0|SASY-FR|Sanofi|0|-25|-60|100|SGO-FR|Cie de St-Gobain|0|39|93.6|100
1679323501|2023-03-20 14:45:01|1679323511|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-61|-213.5|42|LLOY-UK|Lloyds Banking Group PLC|24|-3|-10.5|39|RR-UK|Rolls-Royce Holdings PLC|19|25|87.5|40|LGEN-UK|Legal & General Group PLC|18|20|70|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|100|350|31|EZJ-UK|easyJet PLC|5|61|213.5|25|HSBA-UK|HSBC Holdings PLC (LSE)|1|-12|-42|57|STAN-UK|Standard Chartered PLC (LSE)|1|-90|-315|86|VOD-UK|Vodafone Group PLC|1|50|175|38|RBS-UK|NatWest Group PLC|0|-13|-45.5|33
1679323501|2023-03-20 14:45:01|1679323517|CHBC|CHBC|1|55.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5590|43
1679323501|2023-03-20 14:45:01|1679323520|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|115.2|50
1679323501|2023-03-20 14:45:01|1679323523|SE30|SE30|7|4|SHBA-SE|Svenska Handelsbanken AB|100|28|112|43|ERICB-SE|Ericsson (LM) - B|67|3|12|40|ABB-SE|ABB Ltd (SE)|0|26|104|0|ALFA-SE|Alfa Laval AB|0|99|396|0|BOL-SE|Boliden AB|0|92|368|100|HMB-SE|Hennes & Mauritz AB|0|-9|-36|0|SWEDA-SE|Swedbank AB|0|32|128|100
1679323501|2023-03-20 14:45:01|1679323526|ES35|ES35|7|3.7|SAN-ES|Banco Santander SA (ES)|100|44|162.8|45|GRF-ES|Grifols SA|47|-91|-336.7|20|SAB-ES|Banco de Sabadell SA|42|22|81.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|37|98|362.6|63|BKT-ES|Bankinter SA|0|42|155.4|100|MTS-ES|ArcelorMittal (ES)|0|27|99.9|0|SOL-ES|Melia Hotels International SA|0|51|188.7|100
1679323501|2023-03-20 14:45:01|1679323529|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-336.6|57|AAPL-US|Apple Inc (All Sessions)|81|9|30.6|49|JPM-US|JPMorgan Chase & Co (All Sessions)|72|46|156.4|22|BA-US|Boeing Co (All Sessions)|9|40|136|36|PG-US|Procter & Gamble Co (All Sessions)|8|15|51|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|54|183.6|67|DIS-US|Walt Disney Co (All Sessions)|5|34|115.6|75|INTC-US|Intel Corp (All Sessions)|4|-85|-289|43|AXP-US|American Express Co (All Sessions)|0|53|180.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|8|27.2|75
1679323501|2023-03-20 14:45:01|1679323532|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|13.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|100|34|156.4|19|AAPL-US|Apple Inc (All Sessions)|98|7|32.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-99|-455.4|56|SCHWAB-US|Charles Schwab Corp|43|71|326.6|47|BAC-US|Bank of America Corp (All Sessions)|27|30|138|54|NUE-US|Nucor Corp|8|51|234.6|0|BA-US|Boeing Co (All Sessions)|5|30|138|36|PEP-US|PepsiCo Inc|5|14|64.4|55|DIS-US|Walt Disney Co (All Sessions)|0|25|115|75
1679323501|2023-03-20 14:45:01|1679323535|USTECH|USTECH|10|16.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-236.6|64|MSFT-US|Microsoft Corp (All Sessions)|64|-20|-338|60|FB-US|Meta Platforms Inc (All Sessions)|56|1|16.9|56|AAPL-US|Apple Inc (All Sessions)|55|2|33.8|45|BBBY-US|Bed Bath & Beyond Inc|25|-100|-1690|30|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-5|-84.5|14|NFLX-US|Netflix Inc (All Sessions)|9|3|50.7|47|INTC-US|Intel Corp (All Sessions)|2|-17|-287.3|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|7|118.3|43|AAL-US|American Airlines Group Inc|0|3|50.7|80
1679323501|2023-03-20 14:45:01|1679323555|ZA40|ZA40|10|6.1|BAT-ZA|Brait SE (SA)|100|9|54.9|64|APN-ZA|Aspen Pharmacare Holdings Ltd|42|-11|-67.1|0|AGL-ZA|Anglo American PLC (SA)|33|99|603.9|67|RCH-ZA|Cie Financiere Richemont (SA)|8|78|475.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|62|378.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|20|122|50|INP-ZA|Investec PLC (SA)|0|26|158.6|0|MTN-ZA|MTN Group Ltd|0|-45|-274.5|50|NPN-ZA|Naspers Ltd|0|54|329.4|50|SOL-ZA|Sasol Ltd|0|-5|-30.5|0
1679323802|2023-03-20 14:50:02|1679323806|DE30|DE30|6|3.6|ALV-DE|Allianz SE|100|34|122.4|92|DBK-DE|Deutsche Bank AG|75|-5|-18|30|DHER-DE|Delivery Hero SE|8|49|176.4|50|EAD-DE|Airbus Group NV (DE)|8|53|190.8|100|ENR-DE|Siemens Energy|0|99|356.4|100|SIEG-DE|Siemens AG|0|41|147.6|0
1679323802|2023-03-20 14:50:02|1679323809|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|2|5.4|21|BNPP-FR|BNP Paribas SA|46|71|191.7|44|ACA-FR|Credit Agricole SA|14|29|78.3|33|CS-FR|AXA SA|8|98|264.6|50|RENA-FR|Renault SA|8|31|83.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|84|226.8|0|OR-FR|L'Oreal SA|0|88|237.6|0|SASY-FR|Sanofi|0|-19|-51.3|100|SGO-FR|Cie de St-Gobain|0|40|108|100
1679323802|2023-03-20 14:50:02|1679323812|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-61|-219.6|43|LLOY-UK|Lloyds Banking Group PLC|25|-7|-25.2|38|LGEN-UK|Legal & General Group PLC|20|21|75.6|26|RR-UK|Rolls-Royce Holdings PLC|17|29|104.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|98|352.8|29|EZJ-UK|easyJet PLC|6|64|230.4|25|HSBA-UK|HSBC Holdings PLC (LSE)|3|-5|-18|53|VOD-UK|Vodafone Group PLC|2|55|198|38|RBS-UK|NatWest Group PLC|1|-10|-36|33|BP-UK|BP PLC|0|46|165.6|70
1679323802|2023-03-20 14:50:02|1679323819|CHBC|CHBC|1|56.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5650|43
1679323802|2023-03-20 14:50:02|1679323821|NO25|NO25|1|1.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|94|131.6|0
1679323802|2023-03-20 14:50:02|1679323823|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-93|-27.9|100
1679323802|2023-03-20 14:50:02|1679323826|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|53|206.7|43|IAG-ES|International Consolidated Airlines Group SA (ES)|50|95|370.5|45|SAB-ES|Banco de Sabadell SA|40|38|148.2|44|GRF-ES|Grifols SA|25|-79|-308.1|33|BKT-ES|Bankinter SA|0|54|210.6|100|CRI-ES|CaixaBank|0|99|386.1|0|MTS-ES|ArcelorMittal (ES)|0|31|120.9|0|SOL-ES|Melia Hotels International SA|0|55|214.5|100
1679323802|2023-03-20 14:50:02|1679323829|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-297|64|AAPL-US|Apple Inc (All Sessions)|90|19|57|42|JPM-US|JPMorgan Chase & Co (All Sessions)|60|53|159|24|BA-US|Boeing Co (All Sessions)|10|52|156|36|DIS-US|Walt Disney Co (All Sessions)|6|46|138|75|PG-US|Procter & Gamble Co (All Sessions)|6|20|60|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|68|204|57|INTC-US|Intel Corp (All Sessions)|5|-94|-282|57|AXP-US|American Express Co (All Sessions)|0|69|207|33|JNJ-US|Johnson & Johnson (All Sessions)|0|9|27|67
1679323802|2023-03-20 14:50:02|1679323832|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|13|58.5|44|FB-US|Meta Platforms Inc (All Sessions)|81|9|40.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|73|35|157.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-98|-441|57|SCHWAB-US|Charles Schwab Corp|35|77|346.5|43|BAC-US|Bank of America Corp (All Sessions)|23|30|135|59|NUE-US|Nucor Corp|8|65|292.5|0|BA-US|Boeing Co (All Sessions)|5|34|153|36|PEP-US|PepsiCo Inc|5|14|63|55|DIS-US|Walt Disney Co (All Sessions)|0|31|139.5|75
1679323802|2023-03-20 14:50:02|1679323835|USTECH|USTECH|10|17.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-171|66|MSFT-US|Microsoft Corp (All Sessions)|77|-17|-290.7|64|AAPL-US|Apple Inc (All Sessions)|69|3|51.3|42|FB-US|Meta Platforms Inc (All Sessions)|53|2|34.2|56|BBBY-US|Bed Bath & Beyond Inc|20|-100|-1710|44|NFLX-US|Netflix Inc (All Sessions)|13|5|85.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-5|-85.5|9|INTC-US|Intel Corp (All Sessions)|2|-16|-273.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|8|136.8|43|AAL-US|American Airlines Group Inc|0|6|102.6|80
1679323802|2023-03-20 14:50:02|1679323855|ZA40|ZA40|5|4.9|RCH-ZA|Cie Financiere Richemont (SA)|100|99|485.1|67|SOL-ZA|Sasol Ltd|50|-4|-19.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|76|372.4|0|GFI-ZA|Gold Fields Ltd|0|88|431.2|0|NPN-ZA|Naspers Ltd|0|68|333.2|100
1679324101|2023-03-20 14:55:01|1679324105|DE30|DE30|5|3.9|ADS-DE|Adidas AG|100|17|66.3|0|ZAL-DE|Zalando SE|50|-65|-253.5|0|DBK-DE|Deutsche Bank AG|0|-4|-15.6|0|ENR-DE|Siemens Energy|0|99|386.1|0|SAPG-DE|SAP AG (DE)|0|26|101.4|0
1679324101|2023-03-20 14:55:01|1679324108|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|223.1|40|GLE-FR|Societe Generale SA|50|9|20.7|67|RENA-FR|Renault SA|25|40|92|0|ACA-FR|Credit Agricole SA|0|35|80.5|0|ACCP-FR|Accor SA|0|58|133.4|0|BNPP-FR|BNP Paribas SA|0|80|184|0|CA-FR|Carrefour SA|0|80|184|100|EXHO-FR|Sodexo|0|43|98.9|100|OR-FR|L'Oreal SA|0|99|227.7|100|VIV-FR|Vivendi SA|0|79|181.7|100
1679324101|2023-03-20 14:55:01|1679324111|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-58|-220.4|45|LLOY-UK|Lloyds Banking Group PLC|43|-5|-19|38|LGEN-UK|Legal & General Group PLC|37|21|79.8|26|RR-UK|Rolls-Royce Holdings PLC|28|23|87.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|99|376.2|27|EZJ-UK|easyJet PLC|13|64|243.2|18|VOD-UK|Vodafone Group PLC|3|53|201.4|36|RBS-UK|NatWest Group PLC|2|-10|-38|31|HSBA-UK|HSBC Holdings PLC (LSE)|1|-12|-45.6|50|BP-UK|BP PLC|0|36|136.8|73
1679324101|2023-03-20 14:55:01|1679324117|CHBC|CHBC|1|56.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5640|46
1679324101|2023-03-20 14:55:01|1679324120|NO25|NO25|1|1.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|108.9|0
1679324101|2023-03-20 14:55:01|1679324123|SE30|SE30|3|1.5|HMB-SE|Hennes & Mauritz AB|100|-20|-30|100|INVEB-SE|Investor AB - B|100|97|145.5|0|SWEDA-SE|Swedbank AB|100|97|145.5|0
1679324101|2023-03-20 14:55:01|1679324126|ES35|ES35|8|4|SAN-ES|Banco Santander SA (ES)|100|58|232|43|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|396|45|SAB-ES|Banco de Sabadell SA|40|40|160|44|GRF-ES|Grifols SA|25|-80|-320|33|BKT-ES|Bankinter SA|0|54|216|100|CRI-ES|CaixaBank|0|97|388|0|MTS-ES|ArcelorMittal (ES)|0|29|116|0|SOL-ES|Melia Hotels International SA|0|57|228|100
1679324101|2023-03-20 14:55:01|1679324130|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-310|63|AAPL-US|Apple Inc (All Sessions)|88|18|55.8|42|JPM-US|JPMorgan Chase & Co (All Sessions)|58|48|148.8|16|BA-US|Boeing Co (All Sessions)|14|55|170.5|33|DIS-US|Walt Disney Co (All Sessions)|8|40|124|75|PG-US|Procter & Gamble Co (All Sessions)|8|25|77.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|65|201.5|57|INTC-US|Intel Corp (All Sessions)|5|-97|-300.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|25|77.5|33|AXP-US|American Express Co (All Sessions)|0|65|201.5|0
1679324101|2023-03-20 14:55:01|1679324134|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|14|56|42|FB-US|Meta Platforms Inc (All Sessions)|66|11|44|55|JPM-US|JPMorgan Chase & Co (All Sessions)|61|38|152|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-100|-400|61|BAC-US|Bank of America Corp (All Sessions)|24|33|132|55|SCHWAB-US|Charles Schwab Corp|20|82|328|45|NUE-US|Nucor Corp|8|78|312|0|BA-US|Boeing Co (All Sessions)|7|43|172|33|DIS-US|Walt Disney Co (All Sessions)|0|31|124|75|PG-US|Procter & Gamble Co (All Sessions)|0|20|80|50
1679324101|2023-03-20 14:55:01|1679324137|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|18|55.8|46|AMZN-US|Amazon.com Inc (All Sessions)|55|-57|-176.7|65|FB-US|Meta Platforms Inc (All Sessions)|45|14|43.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-17|-52.7|69|MSFT-US|Microsoft Corp (All Sessions)|33|-100|-310|62|NFLX-US|Netflix Inc (All Sessions)|18|20|62|50|SBUX-US|Starbucks Corp|15|38|117.8|29|INTC-US|Intel Corp (All Sessions)|9|-97|-300.7|60|CMCSA-US|Comcast Corp - Class A|3|39|120.9|33|ADBE-US|Adobe Systems Inc|0|21|65.1|100
1679324101|2023-03-20 14:55:01|1679324158|ZA40|ZA40|10|6.1|BAT-ZA|Brait SE (SA)|100|0|0|67|APN-ZA|Aspen Pharmacare Holdings Ltd|71|0|0|0|AGL-ZA|Anglo American PLC (SA)|57|100|610|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|61|372.1|25|NPN-ZA|Naspers Ltd|14|55|335.5|33|RCH-ZA|Cie Financiere Richemont (SA)|14|80|488|33|SOL-ZA|Sasol Ltd|14|-3|-18.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|21|128.1|50|IMP-ZA|Impala Platinum Holdings Ltd|0|28|170.8|0|INP-ZA|Investec PLC (SA)|0|26|158.6|0
1679324401|2023-03-20 15:00:01|1679324405|DE30|DE30|7|4|ALV-DE|Allianz SE|100|34|136|92|DBK-DE|Deutsche Bank AG|75|1|4|30|CON-DE|Continental AG|0|30|120|100|DHER-DE|Delivery Hero SE|0|54|216|0|EAD-DE|Airbus Group NV (DE)|0|46|184|100|ENR-DE|Siemens Energy|0|99|396|100|SIEG-DE|Siemens AG|0|42|168|0
1679324401|2023-03-20 15:00:01|1679324407|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|240|40|GLE-FR|Societe Generale SA|50|12|30|67|RENA-FR|Renault SA|25|41|102.5|0|ACA-FR|Credit Agricole SA|0|37|92.5|0|ACCP-FR|Accor SA|0|55|137.5|0|BNPP-FR|BNP Paribas SA|0|83|207.5|0|CA-FR|Carrefour SA|0|68|170|100|EXHO-FR|Sodexo|0|42|105|100|OR-FR|L'Oreal SA|0|92|230|100|VIV-FR|Vivendi SA|0|74|185|100
1679324401|2023-03-20 15:00:01|1679324410|FT100|FT100|10|8.6|BARC-UK|Barclays PLC|100|-23|-197.8|62|LLOY-UK|Lloyds Banking Group PLC|69|3|25.8|38|LGEN-UK|Legal & General Group PLC|55|13|111.8|19|RR-UK|Rolls-Royce Holdings PLC|38|14|120.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|47|404.2|27|EZJ-UK|easyJet PLC|21|31|266.6|18|RBS-UK|NatWest Group PLC|9|1|8.6|27|VOD-UK|Vodafone Group PLC|5|27|232.2|23|BP-UK|BP PLC|0|17|146.2|80|CPI-UK|Capita PLC|0|99|851.4|20
1679324401|2023-03-20 15:00:01|1679324414|CHBC|CHBC|1|56.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5630|47
1679324401|2023-03-20 15:00:01|1679324417|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|93|111.6|0
1679324401|2023-03-20 15:00:01|1679324418|SE30|SE30|2|1.4|INVEB-SE|Investor AB - B|100|85|119|0|SWEDA-SE|Swedbank AB|100|98|137.2|0
1679324401|2023-03-20 15:00:01|1679324420|ES35|ES35|8|4.2|SAN-ES|Banco Santander SA (ES)|100|63|264.6|42|IAG-ES|International Consolidated Airlines Group SA (ES)|67|100|420|38|SAB-ES|Banco de Sabadell SA|50|41|172.2|50|GRF-ES|Grifols SA|33|-73|-306.6|43|BKT-ES|Bankinter SA|0|53|222.6|100|CRI-ES|CaixaBank|0|100|420|0|MTS-ES|ArcelorMittal (ES)|0|30|126|0|SOL-ES|Melia Hotels International SA|0|59|247.8|100
1679324401|2023-03-20 15:00:01|1679324423|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|24|76.8|41|MSFT-US|Microsoft Corp (All Sessions)|87|-99|-316.8|64|JPM-US|JPMorgan Chase & Co (All Sessions)|57|54|172.8|12|BA-US|Boeing Co (All Sessions)|13|53|169.6|36|PG-US|Procter & Gamble Co (All Sessions)|10|29|92.8|44|DIS-US|Walt Disney Co (All Sessions)|9|50|160|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|73|233.6|40|INTC-US|Intel Corp (All Sessions)|4|-92|-294.4|80|AXP-US|American Express Co (All Sessions)|0|70|224|0|CAT-US|Caterpillar Inc (All Sessions)|0|79|252.8|0
1679324401|2023-03-20 15:00:01|1679324425|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|20|80|41|FB-US|Meta Platforms Inc (All Sessions)|55|24|96|62|JPM-US|JPMorgan Chase & Co (All Sessions)|53|43|172|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-98|-392|59|BAC-US|Bank of America Corp (All Sessions)|16|40|160|56|SCHWAB-US|Charles Schwab Corp|15|88|352|41|NUE-US|Nucor Corp|8|78|312|0|BA-US|Boeing Co (All Sessions)|5|42|168|36|PG-US|Procter & Gamble Co (All Sessions)|2|23|92|44|DIS-US|Walt Disney Co (All Sessions)|0|40|160|75
1679324401|2023-03-20 15:00:01|1679324428|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|24|76.8|46|AMZN-US|Amazon.com Inc (All Sessions)|55|-44|-140.8|65|FB-US|Meta Platforms Inc (All Sessions)|45|30|96|65|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-11|-35.2|69|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-316.8|62|NFLX-US|Netflix Inc (All Sessions)|18|36|115.2|50|SBUX-US|Starbucks Corp|15|43|137.6|29|INTC-US|Intel Corp (All Sessions)|9|-92|-294.4|60|CMCSA-US|Comcast Corp - Class A|3|44|140.8|33|ADBE-US|Adobe Systems Inc|0|22|70.4|100
1679324401|2023-03-20 15:00:01|1679324446|ZA40|ZA40|10|6.1|BAT-ZA|Brait SE (SA)|100|0|0|67|APN-ZA|Aspen Pharmacare Holdings Ltd|71|0|0|0|AGL-ZA|Anglo American PLC (SA)|43|100|610|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|61|372.1|25|NPN-ZA|Naspers Ltd|14|55|335.5|33|RCH-ZA|Cie Financiere Richemont (SA)|14|83|506.3|33|BTI-ZA|British American Tobacco PLC (SA)|0|20|122|50|IMP-ZA|Impala Platinum Holdings Ltd|0|32|195.2|0|INP-ZA|Investec PLC (SA)|0|26|158.6|0|SOL-ZA|Sasol Ltd|0|-2|-12.2|0
1679324702|2023-03-20 15:05:02|1679324826|DE30|DE30|8|4.4|DBK-DE|Deutsche Bank AG|100|20|88|29|ALV-DE|Allianz SE|69|37|162.8|100|ADS-DE|Adidas AG|0|28|123.2|0|CON-DE|Continental AG|0|30|132|100|DHER-DE|Delivery Hero SE|0|58|255.2|0|EAD-DE|Airbus Group NV (DE)|0|48|211.2|100|ENR-DE|Siemens Energy|0|99|435.6|100|SIEG-DE|Siemens AG|0|42|184.8|0
1679324702|2023-03-20 15:05:02|1679324829|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|272.6|67|BNPP-FR|BNP Paribas SA|50|98|284.2|0|GLE-FR|Societe Generale SA|50|37|107.3|50|RENA-FR|Renault SA|50|40|116|0|ACA-FR|Credit Agricole SA|0|47|136.3|0|ACCP-FR|Accor SA|0|57|165.3|0|CA-FR|Carrefour SA|0|66|191.4|100|EXHO-FR|Sodexo|0|35|101.5|100|OR-FR|L'Oreal SA|0|82|237.8|100|VIV-FR|Vivendi SA|0|68|197.2|100
1679324702|2023-03-20 15:05:02|1679324832|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-30|-129|39|LLOY-UK|Lloyds Banking Group PLC|75|21|90.3|32|LGEN-UK|Legal & General Group PLC|34|37|159.1|21|RR-UK|Rolls-Royce Holdings PLC|25|33|141.9|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|100|430|25|RBS-UK|NatWest Group PLC|16|16|68.8|23|EZJ-UK|easyJet PLC|14|73|313.9|15|AV-UK|Aviva PLC|7|68|292.4|29|BP-UK|BP PLC|5|43|184.9|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|4|17.2|25
1679324702|2023-03-20 15:05:02|1679324835|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|-77|-23.1|100
1679324702|2023-03-20 15:05:02|1679324839|CHBC|CHBC|2|55.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5590|54|NESN-CH|Nestle SA|0|-1|-55.9|0
1679324702|2023-03-20 15:05:02|1679324842|NO25|NO25|1|1.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|95|161.5|0
1679324702|2023-03-20 15:05:02|1679324845|SE30|SE30|3|4.1|INVEB-SE|Investor AB - B|100|45|184.5|0|BOL-SE|Boliden AB|0|100|410|0|SWEDA-SE|Swedbank AB|0|47|192.7|0
1679324702|2023-03-20 15:05:02|1679324849|ES35|ES35|8|4.8|SAN-ES|Banco Santander SA (ES)|100|75|360|40|IDR-ES|Indra Sistemas SA|84|66|316.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|58|93|446.4|33|SAB-ES|Banco de Sabadell SA|58|53|254.4|33|GRF-ES|Grifols SA|32|-57|-273.6|43|BKT-ES|Bankinter SA|0|61|292.8|100|CRI-ES|CaixaBank|0|100|480|0|SOL-ES|Melia Hotels International SA|0|55|264|100
1679324702|2023-03-20 15:05:02|1679324853|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|42|MSFT-US|Microsoft Corp (All Sessions)|85|-98|-294|69|JPM-US|JPMorgan Chase & Co (All Sessions)|54|61|183|8|DIS-US|Walt Disney Co (All Sessions)|28|59|177|33|PG-US|Procter & Gamble Co (All Sessions)|12|32|96|40|BA-US|Boeing Co (All Sessions)|9|63|189|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|82|246|40|INTC-US|Intel Corp (All Sessions)|4|-94|-282|80|AXP-US|American Express Co (All Sessions)|3|72|216|25|CAT-US|Caterpillar Inc (All Sessions)|0|94|282|0
1679324702|2023-03-20 15:05:02|1679324859|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|29|95.7|41|FB-US|Meta Platforms Inc (All Sessions)|58|18|59.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|55|56|184.8|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-97|-320.1|58|DIS-US|Walt Disney Co (All Sessions)|22|54|178.2|33|BAC-US|Bank of America Corp (All Sessions)|12|50|165|47|NUE-US|Nucor Corp|7|94|310.2|0|PG-US|Procter & Gamble Co (All Sessions)|3|29|95.7|40|SCHWAB-US|Charles Schwab Corp|2|100|330|56|BA-US|Boeing Co (All Sessions)|0|58|191.4|50
1679324702|2023-03-20 15:05:02|1679324863|USTECH|USTECH|10|17|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-119|60|AAPL-US|Apple Inc (All Sessions)|69|6|102|42|MSFT-US|Microsoft Corp (All Sessions)|55|-17|-289|70|FB-US|Meta Platforms Inc (All Sessions)|41|4|68|61|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1700|46|NFLX-US|Netflix Inc (All Sessions)|12|7|119|44|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-17|17|INTC-US|Intel Corp (All Sessions)|2|-17|-289|83|ERTS-US|Electronic Arts Inc|0|3|51|0|TRIP-US|TripAdvisor Inc|0|13|221|0
1679324702|2023-03-20 15:05:02|1679324882|ZA40|ZA40|10|6.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|0|0|0|BAT-ZA|Brait SE (SA)|80|0|0|67|AGL-ZA|Anglo American PLC (SA)|60|99|613.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|64|396.8|33|NPN-ZA|Naspers Ltd|20|64|396.8|33|RCH-ZA|Cie Financiere Richemont (SA)|20|82|508.4|33|BTI-ZA|British American Tobacco PLC (SA)|0|20|124|50|IMP-ZA|Impala Platinum Holdings Ltd|0|31|192.2|0|INP-ZA|Investec PLC (SA)|0|25|155|0|SOL-ZA|Sasol Ltd|0|-2|-12.4|0
1679325002|2023-03-20 15:10:02|1679325006|DE30|DE30|8|4.1|DBK-DE|Deutsche Bank AG|100|25|102.5|36|ALV-DE|Allianz SE|90|39|159.9|100|ADS-DE|Adidas AG|0|28|114.8|0|CON-DE|Continental AG|0|33|135.3|100|DHER-DE|Delivery Hero SE|0|63|258.3|0|EAD-DE|Airbus Group NV (DE)|0|46|188.6|100|ENR-DE|Siemens Energy|0|99|405.9|100|SIEG-DE|Siemens AG|0|41|168.1|0
1679325002|2023-03-20 15:10:02|1679325009|FR40|FR40|8|3.5|GLE-FR|Societe Generale SA|100|38|133|20|BNPP-FR|BNP Paribas SA|71|82|287|40|ACA-FR|Credit Agricole SA|18|45|157.5|43|CS-FR|AXA SA|6|100|350|67|SU-FR|Schneider Electric SA|3|37|129.5|100|EAD-FR|Airbus Group NV (FR)|0|52|182|100|OR-FR|L'Oreal SA|0|62|217|0|SGO-FR|Cie de St-Gobain|0|46|161|100
1679325002|2023-03-20 15:10:02|1679325012|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-25|-110|40|LLOY-UK|Lloyds Banking Group PLC|94|19|83.6|31|LGEN-UK|Legal & General Group PLC|29|36|158.4|22|RR-UK|Rolls-Royce Holdings PLC|23|31|136.4|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|98|431.2|25|RBS-UK|NatWest Group PLC|15|14|61.6|26|EZJ-UK|easyJet PLC|14|75|330|18|AV-UK|Aviva PLC|5|67|294.8|29|BP-UK|BP PLC|4|40|176|69|THGLN-GB|THG Holdings|0|-1|-4.4|78
1679325002|2023-03-20 15:10:02|1679325018|CHBC|CHBC|2|55.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5590|54|NESN-CH|Nestle SA|0|-1|-55.9|0
1679325002|2023-03-20 15:10:02|1679325024|SE30|SE30|3|4.1|INVEB-SE|Investor AB - B|100|45|184.5|0|BOL-SE|Boliden AB|0|98|401.8|0|SWEDA-SE|Swedbank AB|0|43|176.3|0
1679325002|2023-03-20 15:10:02|1679325027|ES35|ES35|6|5.2|CRI-ES|CaixaBank|100|99|514.8|50|BKT-ES|Bankinter SA|0|65|338|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|85|442|100|MTS-ES|ArcelorMittal (ES)|0|29|150.8|100|SAN-ES|Banco Santander SA (ES)|0|73|379.6|100|SOL-ES|Melia Hotels International SA|0|51|265.2|0
1679325002|2023-03-20 15:10:02|1679325031|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|29|87|42|MSFT-US|Microsoft Corp (All Sessions)|78|-94|-282|71|JPM-US|JPMorgan Chase & Co (All Sessions)|55|58|174|15|DIS-US|Walt Disney Co (All Sessions)|26|59|177|35|BA-US|Boeing Co (All Sessions)|9|58|174|50|PG-US|Procter & Gamble Co (All Sessions)|9|36|108|38|INTC-US|Intel Corp (All Sessions)|7|-98|-294|86|GS-US|Goldman Sachs Group Inc (All Sessions)|4|77|231|40|AXP-US|American Express Co (All Sessions)|1|68|204|33|CAT-US|Caterpillar Inc (All Sessions)|0|89|267|0
1679325002|2023-03-20 15:10:02|1679325034|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-98|-323.4|48|FB-US|Meta Platforms Inc (All Sessions)|48|18|59.4|62|JPM-US|JPMorgan Chase & Co (All Sessions)|10|53|174.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|58|191.4|43|BA-US|Boeing Co (All Sessions)|2|53|174.9|33|PFE-US|Pfizer Inc (All Sessions)|2|35|115.5|0|BAC-US|Bank of America Corp (All Sessions)|0|45|148.5|0|C-US|Citigroup Inc (All Sessions)|0|47|155.1|50|DIS-US|Walt Disney Co (All Sessions)|0|53|174.9|100
1679325002|2023-03-20 15:10:02|1679325037|USTECH|USTECH|10|16.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-148.5|60|AAPL-US|Apple Inc (All Sessions)|69|5|82.5|42|MSFT-US|Microsoft Corp (All Sessions)|53|-17|-280.5|71|FB-US|Meta Platforms Inc (All Sessions)|41|4|66|61|BBBY-US|Bed Bath & Beyond Inc|21|-99|-1633.5|48|NFLX-US|Netflix Inc (All Sessions)|11|7|115.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-2|-33|17|INTC-US|Intel Corp (All Sessions)|3|-18|-297|86|ERTS-US|Electronic Arts Inc|0|2|33|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|82.5|25
1679325002|2023-03-20 15:10:02|1679325058|ZA40|ZA40|10|6.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|0|0|0|BAT-ZA|Brait SE (SA)|80|0|0|67|AGL-ZA|Anglo American PLC (SA)|60|99|613.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|64|396.8|33|NPN-ZA|Naspers Ltd|20|64|396.8|33|RCH-ZA|Cie Financiere Richemont (SA)|20|82|508.4|33|BTI-ZA|British American Tobacco PLC (SA)|0|20|124|50|IMP-ZA|Impala Platinum Holdings Ltd|0|31|192.2|0|INP-ZA|Investec PLC (SA)|0|25|155|0|SOL-ZA|Sasol Ltd|0|-2|-12.4|0
1679325301|2023-03-20 15:15:01|1679325430|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|22|52.8|27|ALV-DE|Allianz SE|64|58|139.2|100|ADS-DE|Adidas AG|0|43|103.2|0|CON-DE|Continental AG|0|41|98.4|100|DHER-DE|Delivery Hero SE|0|99|237.6|0|EAD-DE|Airbus Group NV (DE)|0|69|165.6|100|SIEG-DE|Siemens AG|0|61|146.4|0|SY1-DE|Symrise AG|0|38|91.2|100
1679325301|2023-03-20 15:15:01|1679325433|FR40|FR40|10|2.5|ACA-FR|Credit Agricole SA|100|39|97.5|50|BNPP-FR|BNP Paribas SA|100|78|195|0|ACCP-FR|Accor SA|0|58|145|0|CA-FR|Carrefour SA|0|70|175|100|EAD-FR|Airbus Group NV (FR)|0|62|155|100|GLE-FR|Societe Generale SA|0|18|45|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|245|100|OR-FR|L'Oreal SA|0|82|205|100|RENA-FR|Renault SA|0|32|80|100|VIV-FR|Vivendi SA|0|71|177.5|100
1679325301|2023-03-20 15:15:01|1679325435|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-43|-184.9|56|LLOY-UK|Lloyds Banking Group PLC|73|13|55.9|26|LGEN-UK|Legal & General Group PLC|15|32|137.6|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|93|399.9|24|RBS-UK|NatWest Group PLC|12|7|30.1|20|RR-UK|Rolls-Royce Holdings PLC|11|21|90.3|48|AV-UK|Aviva PLC|6|69|296.7|19|EZJ-UK|easyJet PLC|6|67|288.1|19|BP-UK|BP PLC|1|32|137.6|64|GLEN-UK|Glencore PLC (LSE)|0|100|430|8
1679325301|2023-03-20 15:15:01|1679325440|CHBC|CHBC|2|55.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5550|54|NESN-CH|Nestle SA|0|-1|-55.5|0
1679325301|2023-03-20 15:15:01|1679325442|NO25|NO25|1|1.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|95|123.5|0
1679325301|2023-03-20 15:15:01|1679325445|SE30|SE30|3|3.9|INVEB-SE|Investor AB - B|100|46|179.4|0|BOL-SE|Boliden AB|0|99|386.1|0|SWEDA-SE|Swedbank AB|0|41|159.9|0
1679325301|2023-03-20 15:15:01|1679325447|ES35|ES35|8|4.4|IDR-ES|Indra Sistemas SA|100|68|299.2|81|SAB-ES|Banco de Sabadell SA|35|44|193.6|47|SAN-ES|Banco Santander SA (ES)|33|68|299.2|31|IAG-ES|International Consolidated Airlines Group SA (ES)|24|96|422.4|33|GRF-ES|Grifols SA|13|-76|-334.4|43|BKT-ES|Bankinter SA|0|63|277.2|100|CRI-ES|CaixaBank|0|99|435.6|0|SOL-ES|Melia Hotels International SA|0|56|246.4|100
1679325301|2023-03-20 15:15:01|1679325450|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|23|71.3|45|MSFT-US|Microsoft Corp (All Sessions)|75|-86|-266.6|73|JPM-US|JPMorgan Chase & Co (All Sessions)|51|54|167.4|15|DIS-US|Walt Disney Co (All Sessions)|25|47|145.7|29|INTC-US|Intel Corp (All Sessions)|6|-99|-306.9|86|PG-US|Procter & Gamble Co (All Sessions)|6|28|86.8|29|BA-US|Boeing Co (All Sessions)|4|51|158.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|69|213.9|25|AXP-US|American Express Co (All Sessions)|0|67|207.7|33|CVX-US|Chevron Corp (All Sessions)|0|28|86.8|33
1679325301|2023-03-20 15:15:01|1679325452|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|19|70.3|45|FB-US|Meta Platforms Inc (All Sessions)|51|18|66.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|49|46|170.2|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-93|-344.1|57|DIS-US|Walt Disney Co (All Sessions)|22|41|151.7|29|BAC-US|Bank of America Corp (All Sessions)|10|40|148|54|SCHWAB-US|Charles Schwab Corp|6|99|366.3|50|BA-US|Boeing Co (All Sessions)|0|42|155.4|67|FDX-US|FedEx Corp|0|-36|-133.2|83|PG-US|Procter & Gamble Co (All Sessions)|0|24|88.8|17
1679325301|2023-03-20 15:15:01|1679325455|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|24|74.4|45|FB-US|Meta Platforms Inc (All Sessions)|36|22|68.2|56|AMZN-US|Amazon.com Inc (All Sessions)|30|-54|-167.4|67|MSFT-US|Microsoft Corp (All Sessions)|15|-85|-263.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-11|-34.1|64|NFLX-US|Netflix Inc (All Sessions)|7|37|114.7|43|INTC-US|Intel Corp (All Sessions)|5|-98|-303.8|50|EBAY-US|eBay Inc (All Sessions)|3|98|303.8|0|CMCSA-US|Comcast Corp - Class A|0|44|136.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-15.5|67
1679325301|2023-03-20 15:15:01|1679325473|ZA40|ZA40|10|6.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|0|0|0|BAT-ZA|Brait SE (SA)|80|0|0|67|AGL-ZA|Anglo American PLC (SA)|60|99|613.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|64|396.8|33|NPN-ZA|Naspers Ltd|20|64|396.8|33|RCH-ZA|Cie Financiere Richemont (SA)|20|82|508.4|33|BTI-ZA|British American Tobacco PLC (SA)|0|20|124|50|IMP-ZA|Impala Platinum Holdings Ltd|0|31|192.2|0|INP-ZA|Investec PLC (SA)|0|25|155|0|SOL-ZA|Sasol Ltd|0|-2|-12.4|0
1679325602|2023-03-20 15:20:02|1679325606|DE30|DE30|8|2.6|DBK-DE|Deutsche Bank AG|100|24|62.4|25|ALV-DE|Allianz SE|60|58|150.8|100|ADS-DE|Adidas AG|0|43|111.8|0|CON-DE|Continental AG|0|35|91|100|DHER-DE|Delivery Hero SE|0|98|254.8|0|EAD-DE|Airbus Group NV (DE)|0|72|187.2|100|SIEG-DE|Siemens AG|0|58|150.8|0|SY1-DE|Symrise AG|0|40|104|100
1679325602|2023-03-20 15:20:02|1679325609|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|62|192.2|36|GLE-FR|Societe Generale SA|76|13|40.3|41|CA-FR|Carrefour SA|48|54|167.4|36|ACA-FR|Credit Agricole SA|38|34|105.4|44|CS-FR|AXA SA|14|100|310|75|SU-FR|Schneider Electric SA|5|37|114.7|100|EAD-FR|Airbus Group NV (FR)|0|59|182.9|100|OR-FR|L'Oreal SA|0|68|210.8|0|SASY-FR|Sanofi|0|-17|-52.7|0|SGO-FR|Cie de St-Gobain|0|43|133.3|100
1679325602|2023-03-20 15:20:02|1679325611|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-43|-176.3|57|LLOY-UK|Lloyds Banking Group PLC|78|14|57.4|25|LGEN-UK|Legal & General Group PLC|13|36|147.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|99|405.9|23|RBS-UK|NatWest Group PLC|11|10|41|21|RR-UK|Rolls-Royce Holdings PLC|10|27|110.7|52|AV-UK|Aviva PLC|5|73|299.3|19|EZJ-UK|easyJet PLC|5|69|282.9|19|VOD-UK|Vodafone Group PLC|1|63|258.3|27|BP-UK|BP PLC|0|41|168.1|64
1679325602|2023-03-20 15:20:02|1679325616|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|52
1679325602|2023-03-20 15:20:02|1679325618|NO25|NO25|1|1.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|94|131.6|0
1679325602|2023-03-20 15:20:02|1679325619|SE30|SE30|3|3.9|INVEB-SE|Investor AB - B|100|50|195|0|BOL-SE|Boliden AB|0|100|390|0|SWEDA-SE|Swedbank AB|0|44|171.6|0
1679325602|2023-03-20 15:20:02|1679325622|ES35|ES35|7|4.4|IDR-ES|Indra Sistemas SA|100|68|299.2|81|SAN-ES|Banco Santander SA (ES)|30|73|321.2|27|SAB-ES|Banco de Sabadell SA|26|44|193.6|62|IAG-ES|International Consolidated Airlines Group SA (ES)|17|97|426.8|44|GRF-ES|Grifols SA|13|-76|-334.4|43|CRI-ES|CaixaBank|0|98|431.2|0|SOL-ES|Melia Hotels International SA|0|56|246.4|100
1679325602|2023-03-20 15:20:02|1679325624|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|27|81|45|MSFT-US|Microsoft Corp (All Sessions)|71|-85|-255|75|JPM-US|JPMorgan Chase & Co (All Sessions)|45|60|180|14|DIS-US|Walt Disney Co (All Sessions)|24|49|147|29|INTC-US|Intel Corp (All Sessions)|4|-98|-294|83|PG-US|Procter & Gamble Co (All Sessions)|3|29|87|20|GS-US|Goldman Sachs Group Inc (All Sessions)|1|75|225|25|AXP-US|American Express Co (All Sessions)|0|73|219|33|BA-US|Boeing Co (All Sessions)|0|57|171|33|CVX-US|Chevron Corp (All Sessions)|0|38|114|33
1679325602|2023-03-20 15:20:02|1679325626|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|20|80|45|FB-US|Meta Platforms Inc (All Sessions)|51|19|76|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-82|-328|57|JPM-US|JPMorgan Chase & Co (All Sessions)|44|45|180|14|DIS-US|Walt Disney Co (All Sessions)|22|37|148|29|BAC-US|Bank of America Corp (All Sessions)|11|38|152|54|SCHWAB-US|Charles Schwab Corp|7|99|396|50|FDX-US|FedEx Corp|1|-36|-144|83|OXY-US|Occidental Petroleum Corp|0|17|68|40|PG-US|Procter & Gamble Co (All Sessions)|0|22|88|20
1679325602|2023-03-20 15:20:02|1679325629|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|27|81|45|FB-US|Meta Platforms Inc (All Sessions)|36|25|75|56|AMZN-US|Amazon.com Inc (All Sessions)|30|-48|-144|67|MSFT-US|Microsoft Corp (All Sessions)|15|-85|-255|58|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-8|-24|64|NFLX-US|Netflix Inc (All Sessions)|7|38|114|43|INTC-US|Intel Corp (All Sessions)|5|-98|-294|50|EBAY-US|eBay Inc (All Sessions)|3|99|297|0|CMCSA-US|Comcast Corp - Class A|0|42|126|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-1|-3|67
1679325602|2023-03-20 15:20:02|1679325643|ZA40|ZA40|10|6.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|0|0|0|AGL-ZA|Anglo American PLC (SA)|67|99|613.8|60|BAT-ZA|Brait SE (SA)|67|0|0|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|64|396.8|33|NPN-ZA|Naspers Ltd|33|64|396.8|33|IMP-ZA|Impala Platinum Holdings Ltd|17|31|192.2|0|INP-ZA|Investec PLC (SA)|17|25|155|0|RCH-ZA|Cie Financiere Richemont (SA)|17|82|508.4|0|SOL-ZA|Sasol Ltd|17|-2|-12.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|20|124|100
1679325902|2023-03-20 15:25:02|1679325907|DE30|DE30|8|2.6|DBK-DE|Deutsche Bank AG|100|24|62.4|24|ALV-DE|Allianz SE|56|57|148.2|100|ADS-DE|Adidas AG|0|47|122.2|0|CON-DE|Continental AG|0|36|93.6|100|DHER-DE|Delivery Hero SE|0|99|257.4|0|EAD-DE|Airbus Group NV (DE)|0|75|195|100|SIEG-DE|Siemens AG|0|57|148.2|0|SY1-DE|Symrise AG|0|39|101.4|100
1679325902|2023-03-20 15:25:02|1679325909|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|70|217|36|GLE-FR|Societe Generale SA|76|22|68.2|41|CA-FR|Carrefour SA|67|55|170.5|33|ACA-FR|Credit Agricole SA|33|36|111.6|50|CS-FR|AXA SA|24|100|310|50|SU-FR|Schneider Electric SA|5|35|108.5|100|EAD-FR|Airbus Group NV (FR)|0|61|189.1|100|OR-FR|L'Oreal SA|0|63|195.3|0|SASY-FR|Sanofi|0|-12|-37.2|0|SGO-FR|Cie de St-Gobain|0|43|133.3|100
1679325902|2023-03-20 15:25:02|1679325913|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-40|-164|56|LLOY-UK|Lloyds Banking Group PLC|84|14|57.4|24|LGEN-UK|Legal & General Group PLC|16|32|131.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|98|401.8|26|RBS-UK|NatWest Group PLC|14|12|49.2|19|RR-UK|Rolls-Royce Holdings PLC|10|26|106.6|52|AV-UK|Aviva PLC|6|70|287|19|EZJ-UK|easyJet PLC|3|69|282.9|11|VOD-UK|Vodafone Group PLC|1|65|266.5|27|BP-UK|BP PLC|0|47|192.7|50
1679325902|2023-03-20 15:25:02|1679325920|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|50
1679325902|2023-03-20 15:25:02|1679325925|SE30|SE30|3|4.1|INVEB-SE|Investor AB - B|100|49|200.9|0|BOL-SE|Boliden AB|0|100|410|0|SWEDA-SE|Swedbank AB|0|47|192.7|0
1679325902|2023-03-20 15:25:02|1679325929|ES35|ES35|8|4.5|IDR-ES|Indra Sistemas SA|100|69|310.5|81|SAN-ES|Banco Santander SA (ES)|35|70|315|35|SAB-ES|Banco de Sabadell SA|26|43|193.5|62|IAG-ES|International Consolidated Airlines Group SA (ES)|15|94|423|38|GRF-ES|Grifols SA|13|-70|-315|43|CLNX-ES|Cellnex Telecom SAU|0|-19|-85.5|100|CRI-ES|CaixaBank|0|98|441|0|SOL-ES|Melia Hotels International SA|0|58|261|100
1679325902|2023-03-20 15:25:02|1679325932|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|39|MSFT-US|Microsoft Corp (All Sessions)|71|-82|-246|75|DIS-US|Walt Disney Co (All Sessions)|23|49|147|32|JPM-US|JPMorgan Chase & Co (All Sessions)|21|63|189|20|INTC-US|Intel Corp (All Sessions)|6|-100|-300|86|PG-US|Procter & Gamble Co (All Sessions)|3|26|78|20|CVX-US|Chevron Corp (All Sessions)|1|46|138|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|79|237|33|AXP-US|American Express Co (All Sessions)|0|76|228|50|BA-US|Boeing Co (All Sessions)|0|54|162|50
1679325902|2023-03-20 15:25:02|1679325935|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|25|95|39|FB-US|Meta Platforms Inc (All Sessions)|43|16|60.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-84|-319.2|59|DIS-US|Walt Disney Co (All Sessions)|20|39|148.2|32|JPM-US|JPMorgan Chase & Co (All Sessions)|18|49|186.2|20|BAC-US|Bank of America Corp (All Sessions)|11|43|163.4|50|SCHWAB-US|Charles Schwab Corp|5|99|376.2|44|FDX-US|FedEx Corp|1|-40|-152|83|OXY-US|Occidental Petroleum Corp|0|28|106.4|40|PG-US|Procter & Gamble Co (All Sessions)|0|20|76|20
1679325902|2023-03-20 15:25:02|1679325938|USTECH|USTECH|10|16.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-167|53|AAPL-US|Apple Inc (All Sessions)|82|6|100.2|39|MSFT-US|Microsoft Corp (All Sessions)|57|-15|-250.5|75|FB-US|Meta Platforms Inc (All Sessions)|36|4|66.8|56|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1670|40|NFLX-US|Netflix Inc (All Sessions)|10|5|83.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-1|-16.7|40|INTC-US|Intel Corp (All Sessions)|3|-18|-300.6|86|ERTS-US|Electronic Arts Inc|0|3|50.1|0|TRIP-US|TripAdvisor Inc|0|11|183.7|0
1679325902|2023-03-20 15:25:02|1679325958|ZA40|ZA40|10|6.2|APN-ZA|Aspen Pharmacare Holdings Ltd|100|0|0|0|AGL-ZA|Anglo American PLC (SA)|67|99|613.8|60|BAT-ZA|Brait SE (SA)|67|0|0|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|64|396.8|50|IMP-ZA|Impala Platinum Holdings Ltd|17|31|192.2|0|INP-ZA|Investec PLC (SA)|17|25|155|0|NPN-ZA|Naspers Ltd|17|64|396.8|0|RCH-ZA|Cie Financiere Richemont (SA)|17|82|508.4|0|SOL-ZA|Sasol Ltd|17|-2|-12.4|0|MTN-ZA|MTN Group Ltd|0|-39|-241.8|0
1679326202|2023-03-20 15:30:02|1679326205|DE30|DE30|8|2.6|DBK-DE|Deutsche Bank AG|100|41|106.6|24|ALV-DE|Allianz SE|56|65|169|100|ADS-DE|Adidas AG|0|58|150.8|0|CON-DE|Continental AG|0|44|114.4|100|DHER-DE|Delivery Hero SE|0|99|257.4|0|EAD-DE|Airbus Group NV (DE)|0|80|208|100|SIEG-DE|Siemens AG|0|65|169|0|SY1-DE|Symrise AG|0|40|104|100
1679326202|2023-03-20 15:30:02|1679326208|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|80|272|35|GLE-FR|Societe Generale SA|91|28|95.2|48|CA-FR|Carrefour SA|64|52|176.8|33|ACA-FR|Credit Agricole SA|32|40|136|50|CS-FR|AXA SA|23|99|336.6|50|SU-FR|Schneider Electric SA|5|38|129.2|100|EAD-FR|Airbus Group NV (FR)|0|59|200.6|100|OR-FR|L'Oreal SA|0|61|207.4|0|RENA-FR|Renault SA|0|31|105.4|100|SASY-FR|Sanofi|0|-11|-37.4|0
1679326202|2023-03-20 15:30:02|1679326210|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|22|99|15|GLEN-UK|Glencore PLC (LSE)|90|99|445.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|60|10|45|33|BARC-UK|Barclays PLC|40|-33|-148.5|57|LGEN-UK|Legal & General Group PLC|30|35|157.5|67|LLOY-UK|Lloyds Banking Group PLC|20|20|90|60|BP-UK|BP PLC|10|51|229.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|93|418.5|33|FRES-UK|Fresnillo PLC|0|96|432|33|MKS-UK|Marks & Spencer Group PLC|0|54|243|0
1679326202|2023-03-20 15:30:02|1679326215|CHBC|CHBC|1|55.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5570|54
1679326202|2023-03-20 15:30:02|1679326218|SE30|SE30|3|4.4|BOL-SE|Boliden AB|100|98|431.2|25|INVEB-SE|Investor AB - B|0|48|211.2|0|SWEDA-SE|Swedbank AB|0|50|220|0
1679326202|2023-03-20 15:30:02|1679326221|ES35|ES35|8|4.8|IDR-ES|Indra Sistemas SA|100|64|307.2|81|SAN-ES|Banco Santander SA (ES)|35|76|364.8|41|SAB-ES|Banco de Sabadell SA|26|46|220.8|62|IAG-ES|International Consolidated Airlines Group SA (ES)|15|91|436.8|38|SOL-ES|Melia Hotels International SA|2|58|278.4|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-76.8|100|CRI-ES|CaixaBank|0|99|475.2|0|GRF-ES|Grifols SA|0|-66|-316.8|100
1679326202|2023-03-20 15:30:02|1679326223|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|44|118.8|41|MSFT-US|Microsoft Corp (All Sessions)|21|-80|-216|60|INTC-US|Intel Corp (All Sessions)|6|-100|-270|67|UNH-US|UnitedHealth Group Inc (All Sessions)|6|55|148.5|50|BA-US|Boeing Co (All Sessions)|2|66|178.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|70|189|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|126.9|50|DIS-US|Walt Disney Co (All Sessions)|0|61|164.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|253.8|0
1679326202|2023-03-20 15:30:02|1679326227|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|32|118.4|38|FB-US|Meta Platforms Inc (All Sessions)|34|19|70.3|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-72|-266.4|61|DIS-US|Walt Disney Co (All Sessions)|20|44|162.8|30|JPM-US|JPMorgan Chase & Co (All Sessions)|18|50|185|19|BAC-US|Bank of America Corp (All Sessions)|11|46|170.2|53|SCHWAB-US|Charles Schwab Corp|3|98|362.6|50|FDX-US|FedEx Corp|1|-35|-129.5|83|OXY-US|Occidental Petroleum Corp|0|37|136.9|40|PG-US|Procter & Gamble Co (All Sessions)|0|27|99.9|20
1679326202|2023-03-20 15:30:02|1679326230|USTECH|USTECH|10|16.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-133.6|51|AAPL-US|Apple Inc (All Sessions)|86|7|116.9|38|MSFT-US|Microsoft Corp (All Sessions)|56|-13|-217.1|76|FB-US|Meta Platforms Inc (All Sessions)|30|4|66.8|51|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1670|47|NFLX-US|Netflix Inc (All Sessions)|9|6|100.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|8|0|0|42|INTC-US|Intel Corp (All Sessions)|5|-16|-267.2|88|ERTS-US|Electronic Arts Inc|1|3|50.1|0|ADBE-US|Adobe Systems Inc|0|9|150.3|33
1679326202|2023-03-20 15:30:02|1679326246|ZA40|ZA40|8|6.2|BAT-ZA|Brait SE (SA)|100|0|0|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|64|396.8|50|IMP-ZA|Impala Platinum Holdings Ltd|50|31|192.2|0|NPN-ZA|Naspers Ltd|50|64|396.8|0|RCH-ZA|Cie Financiere Richemont (SA)|50|82|508.4|0|SOL-ZA|Sasol Ltd|50|-2|-12.4|0|AGL-ZA|Anglo American PLC (SA)|0|99|613.8|100|MTN-ZA|MTN Group Ltd|0|-39|-241.8|0
1679326501|2023-03-20 15:35:01|1679326506|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|40|84|60|HFG-DE|HelloFresh SE|25|100|210|100|ZAL-DE|Zalando SE|25|-98|-205.8|0|ADS-DE|Adidas AG|0|69|144.9|100|BMW-DE|Bayerische Motoren Werke AG|0|51|107.1|0|VOW-DE|Volkswagen AG (Ord)|0|16|33.6|100
1679326501|2023-03-20 15:35:01|1679326509|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|72|237.6|35|GLE-FR|Societe Generale SA|95|22|72.6|50|CA-FR|Carrefour SA|64|52|171.6|33|ACA-FR|Credit Agricole SA|32|38|125.4|50|CS-FR|AXA SA|14|99|326.7|25|SU-FR|Schneider Electric SA|5|31|102.3|100|DANO-FR|Danone SA|0|22|72.6|0|EAD-FR|Airbus Group NV (FR)|0|57|188.1|100|OR-FR|L'Oreal SA|0|54|178.2|0|RENA-FR|Renault SA|0|23|75.9|100
1679326501|2023-03-20 15:35:01|1679326511|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-41|-184.5|59|LLOY-UK|Lloyds Banking Group PLC|79|11|49.5|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|89|400.5|23|LGEN-UK|Legal & General Group PLC|10|30|135|21|RBS-UK|NatWest Group PLC|9|8|36|15|AV-UK|Aviva PLC|4|56|252|20|VOD-UK|Vodafone Group PLC|2|55|247.5|22|EZJ-UK|easyJet PLC|2|57|256.5|12|GLEN-UK|Glencore PLC (LSE)|0|98|441|13|RR-UK|Rolls-Royce Holdings PLC|0|22|99|73
1679326501|2023-03-20 15:35:01|1679326516|CHBC|CHBC|2|55.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5570|63|BAER-CH|Julius Baer Group Ltd|0|16|891.2|100
1679326501|2023-03-20 15:35:01|1679326519|SE30|SE30|3|4.3|BOL-SE|Boliden AB|100|99|425.7|25|INVEB-SE|Investor AB - B|0|45|193.5|0|SWEDA-SE|Swedbank AB|0|43|184.9|0
1679326501|2023-03-20 15:35:01|1679326521|ES35|ES35|9|4.6|IDR-ES|Indra Sistemas SA|100|65|299|81|SAN-ES|Banco Santander SA (ES)|35|80|368|41|SAB-ES|Banco de Sabadell SA|33|50|230|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|92|423.2|38|MAP-ES|Mapfre SA|7|34|156.4|0|SOL-ES|Melia Hotels International SA|2|54|248.4|100|CLNX-ES|Cellnex Telecom SAU|0|-17|-78.2|100|CRI-ES|CaixaBank|0|99|455.4|0|GRF-ES|Grifols SA|0|-73|-335.8|100
1679326501|2023-03-20 15:35:01|1679326524|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|40|108|41|MSFT-US|Microsoft Corp (All Sessions)|60|-87|-234.9|73|DIS-US|Walt Disney Co (All Sessions)|21|59|159.3|30|JPM-US|JPMorgan Chase & Co (All Sessions)|17|66|178.2|16|INTC-US|Intel Corp (All Sessions)|6|-99|-267.3|88|PG-US|Procter & Gamble Co (All Sessions)|3|34|91.8|20|CVX-US|Chevron Corp (All Sessions)|1|61|164.7|33|PFE-US|Pfizer Inc (All Sessions)|1|38|102.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|57|153.9|33|AXP-US|American Express Co (All Sessions)|0|69|186.3|50
1679326501|2023-03-20 15:35:01|1679326527|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|30|108|41|FB-US|Meta Platforms Inc (All Sessions)|28|19|68.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-83|-298.8|64|DIS-US|Walt Disney Co (All Sessions)|19|44|158.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|15|49|176.4|16|BAC-US|Bank of America Corp (All Sessions)|10|44|158.4|57|SCHWAB-US|Charles Schwab Corp|4|95|342|50|FDX-US|FedEx Corp|3|-45|-162|71|PG-US|Procter & Gamble Co (All Sessions)|1|26|93.6|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|99|356.4|0
1679326501|2023-03-20 15:35:01|1679326529|USTECH|USTECH|10|17.3|AAPL-US|Apple Inc (All Sessions)|100|6|103.8|41|AMZN-US|Amazon.com Inc (All Sessions)|91|-8|-138.4|47|MSFT-US|Microsoft Corp (All Sessions)|59|-14|-242.2|73|FB-US|Meta Platforms Inc (All Sessions)|28|4|69.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|44|BBBY-US|Bed Bath & Beyond Inc|13|-100|-1730|53|NFLX-US|Netflix Inc (All Sessions)|9|5|86.5|62|INTC-US|Intel Corp (All Sessions)|4|-15|-259.5|88|ERTS-US|Electronic Arts Inc|0|3|51.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|103.8|75
1679326501|2023-03-20 15:35:01|1679326544|ZA40|ZA40|8|6.2|BAT-ZA|Brait SE (SA)|100|0|0|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|64|396.8|50|IMP-ZA|Impala Platinum Holdings Ltd|50|31|192.2|0|NPN-ZA|Naspers Ltd|50|64|396.8|0|RCH-ZA|Cie Financiere Richemont (SA)|50|82|508.4|0|SOL-ZA|Sasol Ltd|50|-2|-12.4|0|AGL-ZA|Anglo American PLC (SA)|0|99|613.8|100|MTN-ZA|MTN Group Ltd|0|-39|-241.8|0
1679326802|2023-03-20 15:40:02|1679326807|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|27|75.6|29|ADS-DE|Adidas AG|0|54|151.2|0|ALV-DE|Allianz SE|0|57|159.6|100|CON-DE|Continental AG|0|30|84|100|DHER-DE|Delivery Hero SE|0|97|271.6|0|SIEG-DE|Siemens AG|0|53|148.4|0|SY1-DE|Symrise AG|0|38|106.4|100
1679326802|2023-03-20 15:40:02|1679326811|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|66|217.8|39|GLE-FR|Societe Generale SA|95|24|79.2|55|CA-FR|Carrefour SA|64|50|165|33|ACA-FR|Credit Agricole SA|27|39|128.7|57|CS-FR|AXA SA|14|100|330|25|SU-FR|Schneider Electric SA|5|32|105.6|100|DANO-FR|Danone SA|0|19|62.7|0|EAD-FR|Airbus Group NV (FR)|0|57|188.1|100|OR-FR|L'Oreal SA|0|55|181.5|0|RENA-FR|Renault SA|0|20|66|100
1679326802|2023-03-20 15:40:02|1679326813|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-38|-171|60|LLOY-UK|Lloyds Banking Group PLC|75|12|54|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|92|414|18|RBS-UK|NatWest Group PLC|12|9|40.5|15|LGEN-UK|Legal & General Group PLC|11|31|139.5|20|AV-UK|Aviva PLC|6|54|243|21|VOD-UK|Vodafone Group PLC|5|56|252|18|GLEN-UK|Glencore PLC (LSE)|3|98|441|13|RR-UK|Rolls-Royce Holdings PLC|3|22|99|73|BP-UK|BP PLC|0|56|252|36
1679326802|2023-03-20 15:40:02|1679326819|CHBC|CHBC|2|55.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5590|62|BAER-CH|Julius Baer Group Ltd|0|16|894.4|100
1679326802|2023-03-20 15:40:02|1679326824|SE30|SE30|3|4.4|BOL-SE|Boliden AB|100|98|431.2|25|INVEB-SE|Investor AB - B|0|45|198|0|SWEDA-SE|Swedbank AB|0|45|198|0
1679326802|2023-03-20 15:40:02|1679326828|ES35|ES35|10|4.4|IDR-ES|Indra Sistemas SA|100|69|303.6|81|SAN-ES|Banco Santander SA (ES)|37|79|347.6|44|SAB-ES|Banco de Sabadell SA|33|48|211.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|99|435.6|38|MAP-ES|Mapfre SA|7|36|158.4|0|SOL-ES|Melia Hotels International SA|4|55|242|33|CLNX-ES|Cellnex Telecom SAU|2|-16|-70.4|100|CRI-ES|CaixaBank|0|94|413.6|0|GRF-ES|Grifols SA|0|-79|-347.6|100|REP-ES|Repsol SA|0|50|220|100
1679326802|2023-03-20 15:40:02|1679326831|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|40|108|39|MSFT-US|Microsoft Corp (All Sessions)|48|-88|-237.6|77|DIS-US|Walt Disney Co (All Sessions)|18|54|145.8|24|JPM-US|JPMorgan Chase & Co (All Sessions)|16|63|170.1|16|INTC-US|Intel Corp (All Sessions)|5|-99|-267.3|86|CVX-US|Chevron Corp (All Sessions)|1|61|164.7|33|PFE-US|Pfizer Inc (All Sessions)|1|33|89.1|100|PG-US|Procter & Gamble Co (All Sessions)|1|31|83.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|56|151.2|33|AXP-US|American Express Co (All Sessions)|0|70|189|50
1679326802|2023-03-20 15:40:02|1679326834|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|30|108|39|FB-US|Meta Platforms Inc (All Sessions)|24|16|57.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-83|-298.8|65|DIS-US|Walt Disney Co (All Sessions)|16|40|144|24|JPM-US|JPMorgan Chase & Co (All Sessions)|14|47|169.2|16|BAC-US|Bank of America Corp (All Sessions)|9|39|140.4|54|SCHWAB-US|Charles Schwab Corp|5|86|309.6|56|FDX-US|FedEx Corp|3|-47|-169.2|57|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|99|356.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|32|115.2|50
1679326802|2023-03-20 15:40:02|1679326837|USTECH|USTECH|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|6|102.6|39|AMZN-US|Amazon.com Inc (All Sessions)|65|-9|-153.9|46|MSFT-US|Microsoft Corp (All Sessions)|47|-14|-239.4|77|FB-US|Meta Platforms Inc (All Sessions)|24|4|68.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|47|BBBY-US|Bed Bath & Beyond Inc|10|-100|-1710|53|NFLX-US|Netflix Inc (All Sessions)|8|4|68.4|67|INTC-US|Intel Corp (All Sessions)|3|-16|-273.6|86|ERTS-US|Electronic Arts Inc|0|3|51.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|51.3|75
1679326802|2023-03-20 15:40:02|1679326858|ZA40|ZA40|5|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|400|50|IMP-ZA|Impala Platinum Holdings Ltd|100|49|196|0|MTN-ZA|MTN Group Ltd|0|-61|-244|0|NPN-ZA|Naspers Ltd|0|100|400|0|SOL-ZA|Sasol Ltd|0|-3|-12|0
1679327102|2023-03-20 15:45:02|1679327105|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|35|84|32|ADS-DE|Adidas AG|0|60|144|0|ALV-DE|Allianz SE|0|65|156|100|ANN-DE|Vonovia SE|0|18|43.2|100|CON-DE|Continental AG|0|28|67.2|100|DHER-DE|Delivery Hero SE|0|99|237.6|0|SY1-DE|Symrise AG|0|43|103.2|100
1679327102|2023-03-20 15:45:02|1679327110|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|75|247.5|36|GLE-FR|Societe Generale SA|95|22|72.6|57|CA-FR|Carrefour SA|67|50|165|33|ACA-FR|Credit Agricole SA|29|39|128.7|57|CS-FR|AXA SA|14|98|323.4|25|FTE-FR|Orange SA|5|45|148.5|50|SU-FR|Schneider Electric SA|5|29|95.7|100|DANO-FR|Danone SA|0|20|66|0|EAD-FR|Airbus Group NV (FR)|0|55|181.5|100|OR-FR|L'Oreal SA|0|55|181.5|0
1679327102|2023-03-20 15:45:02|1679327112|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-39|-167.7|59|LLOY-UK|Lloyds Banking Group PLC|74|13|55.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|94|404.2|19|RBS-UK|NatWest Group PLC|11|10|43|12|LGEN-UK|Legal & General Group PLC|8|29|124.7|19|AV-UK|Aviva PLC|6|55|236.5|21|VOD-UK|Vodafone Group PLC|6|61|262.3|16|GLEN-UK|Glencore PLC (LSE)|4|100|430|19|RR-UK|Rolls-Royce Holdings PLC|2|23|98.9|77|BP-UK|BP PLC|0|57|245.1|36
1679327102|2023-03-20 15:45:02|1679327119|CHBC|CHBC|2|56.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5670|68|BAER-CH|Julius Baer Group Ltd|0|15|850.5|100
1679327102|2023-03-20 15:45:02|1679327125|SE30|SE30|3|4.3|BOL-SE|Boliden AB|100|100|430|25|INVEB-SE|Investor AB - B|0|42|180.6|0|SWEDA-SE|Swedbank AB|0|42|180.6|0
1679327102|2023-03-20 15:45:02|1679327128|ES35|ES35|10|4.6|IDR-ES|Indra Sistemas SA|100|66|303.6|81|SAN-ES|Banco Santander SA (ES)|41|82|377.2|45|SAB-ES|Banco de Sabadell SA|35|55|253|41|IAG-ES|International Consolidated Airlines Group SA (ES)|17|94|432.4|44|MAP-ES|Mapfre SA|7|36|165.6|0|SOL-ES|Melia Hotels International SA|4|54|248.4|33|CLNX-ES|Cellnex Telecom SAU|2|-18|-82.8|100|GRF-ES|Grifols SA|2|-78|-358.8|50|CRI-ES|CaixaBank|0|99|455.4|0|REP-ES|Repsol SA|0|48|220.8|100
1679327102|2023-03-20 15:45:02|1679327131|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|36|104.4|40|MSFT-US|Microsoft Corp (All Sessions)|44|-93|-269.7|75|DIS-US|Walt Disney Co (All Sessions)|16|50|145|24|JPM-US|JPMorgan Chase & Co (All Sessions)|8|60|174|25|INTC-US|Intel Corp (All Sessions)|3|-84|-243.6|83|CAT-US|Caterpillar Inc (All Sessions)|0|99|287.1|33|CVX-US|Chevron Corp (All Sessions)|0|57|165.3|33|PFE-US|Pfizer Inc (All Sessions)|0|28|81.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|33|95.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|145|33
1679327102|2023-03-20 15:45:02|1679327134|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|32|105.6|40|FB-US|Meta Platforms Inc (All Sessions)|23|16|52.8|59|DIS-US|Walt Disney Co (All Sessions)|16|44|145.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-97|-320.1|65|JPM-US|JPMorgan Chase & Co (All Sessions)|8|53|174.9|25|BAC-US|Bank of America Corp (All Sessions)|7|45|148.5|45|SCHWAB-US|Charles Schwab Corp|5|92|303.6|56|FDX-US|FedEx Corp|4|-47|-155.1|57|WFC-US|Wells Fargo & Co (All Sessions)|1|31|102.3|50|BTU-US|Peabody Energy Corp|0|91|300.3|33
1679327102|2023-03-20 15:45:02|1679327137|USTECH|USTECH|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|6|104.4|40|AMZN-US|Amazon.com Inc (All Sessions)|58|-9|-156.6|44|MSFT-US|Microsoft Corp (All Sessions)|44|-15|-261|75|FB-US|Meta Platforms Inc (All Sessions)|22|3|52.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|15|0|0|45|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1740|75|NFLX-US|Netflix Inc (All Sessions)|5|4|69.6|70|ADBE-US|Adobe Systems Inc|3|8|139.2|14|INTC-US|Intel Corp (All Sessions)|2|-14|-243.6|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|17.4|75
1679327401|2023-03-20 15:50:01|1679327413|DE30|DE30|6|1.6|DBK-DE|Deutsche Bank AG|100|64|102.4|30|ZAL-DE|Zalando SE|16|-64|-102.4|25|ADS-DE|Adidas AG|0|97|155.2|0|ANN-DE|Vonovia SE|0|41|65.6|100|CON-DE|Continental AG|0|62|99.2|100|SY1-DE|Symrise AG|0|69|110.4|100
1679327401|2023-03-20 15:50:01|1679327416|FR40|FR40|10|3.5|BNPP-FR|BNP Paribas SA|100|77|269.5|38|GLE-FR|Societe Generale SA|95|21|73.5|55|CA-FR|Carrefour SA|70|52|182|33|ACA-FR|Credit Agricole SA|20|37|129.5|80|CS-FR|AXA SA|15|97|339.5|25|FTE-FR|Orange SA|5|46|161|50|SU-FR|Schneider Electric SA|5|31|108.5|100|DANO-FR|Danone SA|0|20|70|0|EAD-FR|Airbus Group NV (FR)|0|56|196|100|RENA-FR|Renault SA|0|22|77|100
1679327401|2023-03-20 15:50:01|1679327419|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-36|-162|57|LLOY-UK|Lloyds Banking Group PLC|72|15|67.5|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|98|441|19|RBS-UK|NatWest Group PLC|13|12|54|11|LGEN-UK|Legal & General Group PLC|8|30|135|24|VOD-UK|Vodafone Group PLC|8|61|274.5|15|GLEN-UK|Glencore PLC (LSE)|7|99|445.5|16|AV-UK|Aviva PLC|5|54|243|12|RR-UK|Rolls-Royce Holdings PLC|3|29|130.5|86|BP-UK|BP PLC|0|54|243|30
1679327401|2023-03-20 15:50:01|1679327425|CHBC|CHBC|2|56.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5660|68|BAER-CH|Julius Baer Group Ltd|0|16|905.6|100
1679327401|2023-03-20 15:50:01|1679327430|SE30|SE30|3|4.4|BOL-SE|Boliden AB|100|100|440|25|INVEB-SE|Investor AB - B|0|43|189.2|0|SWEDA-SE|Swedbank AB|0|43|189.2|0
1679327401|2023-03-20 15:50:01|1679327433|ES35|ES35|9|4.7|IDR-ES|Indra Sistemas SA|100|65|305.5|73|SAN-ES|Banco Santander SA (ES)|35|79|371.3|47|SAB-ES|Banco de Sabadell SA|31|52|244.4|41|SOL-ES|Melia Hotels International SA|18|61|286.7|30|IAG-ES|International Consolidated Airlines Group SA (ES)|10|99|465.3|67|MAP-ES|Mapfre SA|6|34|159.8|0|CLNX-ES|Cellnex Telecom SAU|2|-17|-79.9|100|GRF-ES|Grifols SA|2|-77|-361.9|50|REP-ES|Repsol SA|0|48|225.6|100
1679327401|2023-03-20 15:50:01|1679327436|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|31|93|41|MSFT-US|Microsoft Corp (All Sessions)|37|-92|-276|70|DIS-US|Walt Disney Co (All Sessions)|17|51|153|24|JPM-US|JPMorgan Chase & Co (All Sessions)|9|55|165|25|INTC-US|Intel Corp (All Sessions)|4|-88|-264|83|CAT-US|Caterpillar Inc (All Sessions)|1|99|297|33|CVX-US|Chevron Corp (All Sessions)|1|53|159|33|PG-US|Procter & Gamble Co (All Sessions)|1|36|108|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|53|159|33|AXP-US|American Express Co (All Sessions)|0|57|171|50
1679327401|2023-03-20 15:50:01|1679327443|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|25|90|41|FB-US|Meta Platforms Inc (All Sessions)|23|7|25.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-100|-360|55|DIS-US|Walt Disney Co (All Sessions)|16|41|147.6|24|JPM-US|JPMorgan Chase & Co (All Sessions)|8|44|158.4|25|BAC-US|Bank of America Corp (All Sessions)|7|38|136.8|45|SCHWAB-US|Charles Schwab Corp|5|70|252|56|FDX-US|FedEx Corp|4|-47|-169.2|57|BTU-US|Peabody Energy Corp|1|89|320.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|82|295.2|33
1679327401|2023-03-20 15:50:01|1679327446|USTECH|USTECH|10|18|AAPL-US|Apple Inc (All Sessions)|100|5|90|40|AMZN-US|Amazon.com Inc (All Sessions)|52|-10|-180|42|MSFT-US|Microsoft Corp (All Sessions)|36|-15|-270|70|FB-US|Meta Platforms Inc (All Sessions)|22|1|18|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-1|-18|40|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1800|73|ADBE-US|Adobe Systems Inc|3|8|144|14|NFLX-US|Netflix Inc (All Sessions)|3|3|54|86|INTC-US|Intel Corp (All Sessions)|2|-15|-270|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|75
1679327702|2023-03-20 15:55:02|1679327706|DE30|DE30|6|1.4|DBK-DE|Deutsche Bank AG|100|46|64.4|30|ZAL-DE|Zalando SE|16|-74|-103.6|25|ADS-DE|Adidas AG|0|100|140|0|ANN-DE|Vonovia SE|0|51|71.4|100|CON-DE|Continental AG|0|70|98|100|SY1-DE|Symrise AG|0|79|110.6|100
1679327702|2023-03-20 15:55:02|1679327709|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|78|265.2|33|GLE-FR|Societe Generale SA|90|17|57.8|53|CA-FR|Carrefour SA|70|51|173.4|33|ACA-FR|Credit Agricole SA|20|36|122.4|80|CS-FR|AXA SA|15|98|333.2|25|FTE-FR|Orange SA|5|45|153|50|SU-FR|Schneider Electric SA|5|32|108.8|100|DANO-FR|Danone SA|0|20|68|0|RENA-FR|Renault SA|0|24|81.6|100|SASY-FR|Sanofi|0|-7|-23.8|0
1679327702|2023-03-20 15:55:02|1679327711|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-43|-189.2|56|LLOY-UK|Lloyds Banking Group PLC|73|12|52.8|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|98|431.2|17|RBS-UK|NatWest Group PLC|11|8|35.2|12|VOD-UK|Vodafone Group PLC|8|61|268.4|14|GLEN-UK|Glencore PLC (LSE)|7|100|440|15|LGEN-UK|Legal & General Group PLC|6|28|123.2|21|AV-UK|Aviva PLC|5|54|237.6|12|RR-UK|Rolls-Royce Holdings PLC|3|23|101.2|87|THGLN-GB|THG Holdings|0|7|30.8|82
1679327702|2023-03-20 15:55:02|1679327716|CHBC|CHBC|2|56.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5690|68|BAER-CH|Julius Baer Group Ltd|0|15|853.5|100
1679327702|2023-03-20 15:55:02|1679327721|SE30|SE30|3|4.4|BOL-SE|Boliden AB|100|99|435.6|25|INVEB-SE|Investor AB - B|0|41|180.4|0|SWEDA-SE|Swedbank AB|0|42|184.8|0
1679327702|2023-03-20 15:55:02|1679327723|ES35|ES35|10|4.6|IDR-ES|Indra Sistemas SA|100|68|312.8|73|SAN-ES|Banco Santander SA (ES)|33|76|349.6|50|SAB-ES|Banco de Sabadell SA|31|50|230|41|SOL-ES|Melia Hotels International SA|18|61|280.6|30|BKT-ES|Bankinter SA|10|50|230|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|99|455.4|80|MAP-ES|Mapfre SA|6|35|161|0|CLNX-ES|Cellnex Telecom SAU|2|-23|-105.8|100|GRF-ES|Grifols SA|0|-84|-386.4|0|MTS-ES|ArcelorMittal (ES)|0|32|147.2|100
1679327702|2023-03-20 15:55:02|1679327726|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|27|81|51|MSFT-US|Microsoft Corp (All Sessions)|18|-98|-294|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|46|138|40|INTC-US|Intel Corp (All Sessions)|5|-99|-297|75|BA-US|Boeing Co (All Sessions)|3|53|159|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|44|132|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|48|144|50|DIS-US|Walt Disney Co (All Sessions)|0|43|129|100|GE-US|General Electric Co (All Sessions)|0|-9|-27|100|PG-US|Procter & Gamble Co (All Sessions)|0|38|114|0
1679327702|2023-03-20 15:55:02|1679327729|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|21|81.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|25|37|144.3|10|FB-US|Meta Platforms Inc (All Sessions)|22|3|11.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-100|-390|57|DIS-US|Walt Disney Co (All Sessions)|15|33|128.7|20|SCHWAB-US|Charles Schwab Corp|7|51|198.9|55|BAC-US|Bank of America Corp (All Sessions)|4|28|109.2|63|FDX-US|FedEx Corp|3|-47|-183.3|57|BTU-US|Peabody Energy Corp|0|72|280.8|25|KEY-US|KeyCorp|0|95|370.5|25
1679327702|2023-03-20 15:55:02|1679327732|USTECH|USTECH|10|17.6|AAPL-US|Apple Inc (All Sessions)|100|5|88|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-11|-193.6|40|MSFT-US|Microsoft Corp (All Sessions)|38|-17|-299.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-2|-35.2|34|FB-US|Meta Platforms Inc (All Sessions)|22|1|17.6|56|ADBE-US|Adobe Systems Inc|3|7|123.2|14|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1760|86|NFLX-US|Netflix Inc (All Sessions)|3|2|35.2|86|INTC-US|Intel Corp (All Sessions)|2|-17|-299.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|75
1679328002|2023-03-20 16:00:02|1679328006|DE30|DE30|5|2|DBK-DE|Deutsche Bank AG|100|26|52|33|ZAL-DE|Zalando SE|24|-99|-198|20|ADS-DE|Adidas AG|0|55|110|0|ANN-DE|Vonovia SE|0|32|64|100|SY1-DE|Symrise AG|0|55|110|100
1679328002|2023-03-20 16:00:02|1679328009|FR40|FR40|10|3.3|BNPP-FR|BNP Paribas SA|100|68|224.4|33|GLE-FR|Societe Generale SA|85|2|6.6|61|CA-FR|Carrefour SA|70|48|158.4|33|ACA-FR|Credit Agricole SA|15|34|112.2|75|CS-FR|AXA SA|15|99|326.7|25|FTE-FR|Orange SA|5|45|148.5|50|SU-FR|Schneider Electric SA|5|30|99|100|DANO-FR|Danone SA|0|20|66|0|RENA-FR|Renault SA|0|17|56.1|100|SASY-FR|Sanofi|0|-10|-33|0
1679328002|2023-03-20 16:00:02|1679328012|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-46|-202.4|55|LLOY-UK|Lloyds Banking Group PLC|70|10|44|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|93|409.2|17|RBS-UK|NatWest Group PLC|9|5|22|9|VOD-UK|Vodafone Group PLC|6|58|255.2|20|GLEN-UK|Glencore PLC (LSE)|5|100|440|16|LGEN-UK|Legal & General Group PLC|4|24|105.6|24|AV-UK|Aviva PLC|2|50|220|7|RR-UK|Rolls-Royce Holdings PLC|0|20|88|83|THGLN-GB|THG Holdings|0|-10|-44|75
1679328002|2023-03-20 16:00:02|1679328017|CHBC|CHBC|2|57.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5710|63|BAER-CH|Julius Baer Group Ltd|0|15|856.5|100
1679328002|2023-03-20 16:00:02|1679328021|SE30|SE30|3|4.2|BOL-SE|Boliden AB|100|99|415.8|25|INVEB-SE|Investor AB - B|0|40|168|0|SWEDA-SE|Swedbank AB|0|40|168|0
1679328002|2023-03-20 16:00:02|1679328023|ES35|ES35|10|4.4|IDR-ES|Indra Sistemas SA|100|70|308|73|SAB-ES|Banco de Sabadell SA|29|48|211.2|38|SAN-ES|Banco Santander SA (ES)|29|78|343.2|50|SOL-ES|Melia Hotels International SA|18|58|255.2|30|BKT-ES|Bankinter SA|10|51|224.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|99|435.6|100|MAP-ES|Mapfre SA|6|34|149.6|0|CLNX-ES|Cellnex Telecom SAU|2|-24|-105.6|100|GRF-ES|Grifols SA|2|-90|-396|50|MTS-ES|ArcelorMittal (ES)|0|30|132|100
1679328002|2023-03-20 16:00:02|1679328026|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|23|82.8|40|MSFT-US|Microsoft Corp (All Sessions)|43|-84|-302.4|70|JPM-US|JPMorgan Chase & Co (All Sessions)|39|41|147.6|7|DIS-US|Walt Disney Co (All Sessions)|17|31|111.6|20|INTC-US|Intel Corp (All Sessions)|3|-97|-349.2|80|BA-US|Boeing Co (All Sessions)|2|40|144|75|CVX-US|Chevron Corp (All Sessions)|1|41|147.6|33|AXP-US|American Express Co (All Sessions)|0|41|147.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|72|259.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|126|50
1679328002|2023-03-20 16:00:02|1679328029|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|21|81.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|38|38|148.2|7|FB-US|Meta Platforms Inc (All Sessions)|19|-3|-11.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-100|-390|59|DIS-US|Walt Disney Co (All Sessions)|16|29|113.1|20|SCHWAB-US|Charles Schwab Corp|6|48|187.2|60|BAC-US|Bank of America Corp (All Sessions)|3|28|109.2|57|FDX-US|FedEx Corp|3|-40|-156|57|BA-US|Boeing Co (All Sessions)|0|37|144.3|75|KEY-US|KeyCorp|0|97|378.3|25
1679328002|2023-03-20 16:00:02|1679328032|USTECH|USTECH|10|17.6|AAPL-US|Apple Inc (All Sessions)|100|5|88|40|AMZN-US|Amazon.com Inc (All Sessions)|42|-12|-211.2|38|MSFT-US|Microsoft Corp (All Sessions)|41|-17|-299.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-3|-52.8|38|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-17.6|52|ADBE-US|Adobe Systems Inc|3|7|123.2|14|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1760|86|NFLX-US|Netflix Inc (All Sessions)|2|1|17.6|67|INTC-US|Intel Corp (All Sessions)|1|-19|-334.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-35.2|75
1679328301|2023-03-20 16:05:01|1679328305|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|8|17.6|40|BAY-DE|Bayer AG|36|33|72.6|67|ZAL-DE|Zalando SE|29|-96|-211.2|20|ANN-DE|Vonovia SE|0|31|68.2|100|SY1-DE|Symrise AG|0|56|123.2|100
1679328301|2023-03-20 16:05:01|1679328307|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|63|189|37|CA-FR|Carrefour SA|94|52|156|28|GLE-FR|Societe Generale SA|83|-9|-27|56|CS-FR|AXA SA|17|100|300|25|ACA-FR|Credit Agricole SA|11|29|87|67|FTE-FR|Orange SA|6|45|135|50|DANO-FR|Danone SA|0|26|78|0|RENA-FR|Renault SA|0|17|51|100|SASY-FR|Sanofi|0|-9|-27|0|SGO-FR|Cie de St-Gobain|0|42|126|0
1679328301|2023-03-20 16:05:01|1679328309|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|-55|-242|63|LLOY-UK|Lloyds Banking Group PLC|68|2|8.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|90|396|15|GLEN-UK|Glencore PLC (LSE)|8|100|440|16|VOD-UK|Vodafone Group PLC|8|53|233.2|21|RBS-UK|NatWest Group PLC|4|0|0|7|LGEN-UK|Legal & General Group PLC|3|22|96.8|23|RR-UK|Rolls-Royce Holdings PLC|2|20|88|75|BT-UK|BT Group PLC|0|54|237.6|0|THGLN-GB|THG Holdings|0|-17|-74.8|70
1679328301|2023-03-20 16:05:01|1679328314|CHBC|CHBC|2|57.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5730|63|BAER-CH|Julius Baer Group Ltd|0|15|859.5|100
1679328301|2023-03-20 16:05:01|1679328317|SE30|SE30|2|4.3|BOL-SE|Boliden AB|100|98|421.4|25|SWEDA-SE|Swedbank AB|0|35|150.5|0
1679328301|2023-03-20 16:05:01|1679328320|ES35|ES35|10|4.2|IDR-ES|Indra Sistemas SA|100|71|298.2|72|BKT-ES|Bankinter SA|48|46|193.2|24|SAN-ES|Banco Santander SA (ES)|38|66|277.2|47|SAB-ES|Banco de Sabadell SA|33|43|180.6|40|SOL-ES|Melia Hotels International SA|21|57|239.4|30|IAG-ES|International Consolidated Airlines Group SA (ES)|7|100|420|100|MAP-ES|Mapfre SA|7|30|126|0|GRF-ES|Grifols SA|5|-99|-415.8|67|CLNX-ES|Cellnex Telecom SAU|2|-23|-96.6|100|MTS-ES|ArcelorMittal (ES)|0|30|126|100
1679328301|2023-03-20 16:05:01|1679328323|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|23|82.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|61|31|111.6|11|MSFT-US|Microsoft Corp (All Sessions)|39|-84|-302.4|64|DIS-US|Walt Disney Co (All Sessions)|5|32|115.2|43|INTC-US|Intel Corp (All Sessions)|4|-98|-352.8|67|BA-US|Boeing Co (All Sessions)|2|38|136.8|75|CVX-US|Chevron Corp (All Sessions)|1|42|151.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|68|244.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|118.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|212.4|50
1679328301|2023-03-20 16:05:01|1679328325|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|23|85.1|41|JPM-US|JPMorgan Chase & Co (All Sessions)|60|30|111|11|FB-US|Meta Platforms Inc (All Sessions)|18|2|7.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-99|-366.3|53|SCHWAB-US|Charles Schwab Corp|8|52|192.4|58|BAC-US|Bank of America Corp (All Sessions)|6|18|66.6|40|DIS-US|Walt Disney Co (All Sessions)|3|31|114.7|43|FDX-US|FedEx Corp|3|-42|-155.4|57|WFC-US|Wells Fargo & Co (All Sessions)|1|6|22.2|60|BA-US|Boeing Co (All Sessions)|0|37|136.9|75
1679328301|2023-03-20 16:05:01|1679328328|USTECH|USTECH|10|18|AAPL-US|Apple Inc (All Sessions)|100|5|90|41|AMZN-US|Amazon.com Inc (All Sessions)|37|-11|-198|38|MSFT-US|Microsoft Corp (All Sessions)|37|-17|-306|64|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-3|-54|38|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|45|ADBE-US|Adobe Systems Inc|2|6|108|14|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1800|71|INTC-US|Intel Corp (All Sessions)|1|-20|-360|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-4|-72|50|NFLX-US|Netflix Inc (All Sessions)|0|1|18|80
1679328602|2023-03-20 16:10:02|1679328607|DE30|DE30|8|2.2|DBK-DE|Deutsche Bank AG|100|-20|-44|36|BAY-DE|Bayer AG|38|24|52.8|67|ZAL-DE|Zalando SE|31|-97|-213.4|20|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-32|-70.4|50|ADS-DE|Adidas AG|0|26|57.2|0|ANN-DE|Vonovia SE|0|24|52.8|100|DHER-DE|Delivery Hero SE|0|75|165|100|SY1-DE|Symrise AG|0|52|114.4|100
1679328602|2023-03-20 16:10:02|1679328609|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|53|143.1|28|GLE-FR|Societe Generale SA|94|-16|-43.2|59|BNPP-FR|BNP Paribas SA|53|55|148.5|40|ACA-FR|Credit Agricole SA|12|28|75.6|67|CS-FR|AXA SA|12|97|261.9|33|FTE-FR|Orange SA|6|50|135|50|DANO-FR|Danone SA|0|26|70.2|0|EAD-FR|Airbus Group NV (FR)|0|56|151.2|0|RENA-FR|Renault SA|0|7|18.9|100|SASY-FR|Sanofi|0|-15|-40.5|0
1679328602|2023-03-20 16:10:02|1679328612|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|-61|-244|48|TSCO-UK|Tesco PLC|77|28|112|49|LLOY-UK|Lloyds Banking Group PLC|52|0|0|44|RR-UK|Rolls-Royce Holdings PLC|27|13|52|27|GLEN-UK|Glencore PLC (LSE)|19|99|396|45|BP-UK|BP PLC|8|40|160|33|RIO-UK|Rio Tinto PLC|6|49|196|40|BT-UK|BT Group PLC|4|58|232|75|BA-UK|BAE Systems PLC|0|67|268|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|92|368|50
1679328602|2023-03-20 16:10:02|1679328616|CHBC|CHBC|2|57.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5740|54|BAER-CH|Julius Baer Group Ltd|0|14|803.6|100
1679328602|2023-03-20 16:10:02|1679328620|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|98|382.2|33|SWEDA-SE|Swedbank AB|0|31|120.9|0
1679328602|2023-03-20 16:10:02|1679328623|ES35|ES35|10|4.3|IDR-ES|Indra Sistemas SA|100|65|279.5|70|BKT-ES|Bankinter SA|91|37|159.1|24|SAN-ES|Banco Santander SA (ES)|73|54|232.2|47|SAB-ES|Banco de Sabadell SA|55|36|154.8|38|SOL-ES|Melia Hotels International SA|41|48|206.4|30|MAP-ES|Mapfre SA|14|24|103.2|0|GRF-ES|Grifols SA|9|-99|-425.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|9|91|391.3|67|CLNX-ES|Cellnex Telecom SAU|5|-23|-98.9|100|MTS-ES|ArcelorMittal (ES)|0|21|90.3|100
1679328602|2023-03-20 16:10:02|1679328626|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|16|64|42|JPM-US|JPMorgan Chase & Co (All Sessions)|67|18|72|18|MSFT-US|Microsoft Corp (All Sessions)|44|-80|-320|54|DIS-US|Walt Disney Co (All Sessions)|4|22|88|33|INTC-US|Intel Corp (All Sessions)|3|-98|-392|60|BA-US|Boeing Co (All Sessions)|2|25|100|75|CVX-US|Chevron Corp (All Sessions)|1|30|120|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|41|164|33|CAT-US|Caterpillar Inc (All Sessions)|0|58|232|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|108|50
1679328602|2023-03-20 16:10:02|1679328628|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|42|JPM-US|JPMorgan Chase & Co (All Sessions)|67|17|71.4|18|FB-US|Meta Platforms Inc (All Sessions)|19|-1|-4.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-98|-411.6|56|SCHWAB-US|Charles Schwab Corp|9|27|113.4|62|BAC-US|Bank of America Corp (All Sessions)|5|2|8.4|44|DIS-US|Walt Disney Co (All Sessions)|2|20|84|33|BA-US|Boeing Co (All Sessions)|0|24|100.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|163.8|25|KEY-US|KeyCorp|0|38|159.6|25
1679328602|2023-03-20 16:10:02|1679328631|USTECH|USTECH|10|18.5|AAPL-US|Apple Inc (All Sessions)|100|3|55.5|42|MSFT-US|Microsoft Corp (All Sessions)|43|-17|-314.5|54|AMZN-US|Amazon.com Inc (All Sessions)|31|-12|-222|39|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-5|-92.5|38|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-5|-92.5|38|ADBE-US|Adobe Systems Inc|2|5|92.5|14|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1850|71|INTC-US|Intel Corp (All Sessions)|0|-21|-388.5|60|NFLX-US|Netflix Inc (All Sessions)|0|0|0|80
1679328902|2023-03-20 16:15:02|1679328905|DE30|DE30|7|2.1|DBK-DE|Deutsche Bank AG|100|-18|-37.8|40|BAY-DE|Bayer AG|36|27|56.7|67|ZAL-DE|Zalando SE|29|-99|-207.9|20|ADS-DE|Adidas AG|7|26|54.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-35|-73.5|50|ANN-DE|Vonovia SE|0|19|39.9|100|DHER-DE|Delivery Hero SE|0|85|178.5|100
1679328902|2023-03-20 16:15:02|1679328907|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|53|143.1|33|GLE-FR|Societe Generale SA|100|-20|-54|60|BNPP-FR|BNP Paribas SA|57|63|170.1|44|CS-FR|AXA SA|14|98|264.6|33|FTE-FR|Orange SA|7|50|135|50|ACA-FR|Credit Agricole SA|0|30|81|100|DANO-FR|Danone SA|0|27|72.9|0|EAD-FR|Airbus Group NV (FR)|0|58|156.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|83|224.1|100|RENA-FR|Renault SA|0|3|8.1|100
1679328902|2023-03-20 16:15:02|1679328909|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|-62|-248|48|TSCO-UK|Tesco PLC|77|28|112|49|LLOY-UK|Lloyds Banking Group PLC|52|-5|-20|44|RR-UK|Rolls-Royce Holdings PLC|27|11|44|27|GLEN-UK|Glencore PLC (LSE)|19|99|396|45|BP-UK|BP PLC|8|38|152|33|RIO-UK|Rio Tinto PLC|6|47|188|40|BT-UK|BT Group PLC|4|59|236|75|BA-UK|BAE Systems PLC|0|67|268|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|92|368|50
1679328902|2023-03-20 16:15:02|1679328914|CHBC|CHBC|2|57.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5710|53|BAER-CH|Julius Baer Group Ltd|0|14|799.4|100
1679328902|2023-03-20 16:15:02|1679328918|SE30|SE30|3|3.8|BOL-SE|Boliden AB|100|99|376.2|33|SWEDA-SE|Swedbank AB|0|31|117.8|0|VOLVB-SE|Volvo AB - B|0|25|95|0
1679328902|2023-03-20 16:15:02|1679328920|ES35|ES35|10|4.3|BKT-ES|Bankinter SA|100|37|159.1|24|SAN-ES|Banco Santander SA (ES)|90|60|258|53|SOL-ES|Melia Hotels International SA|45|49|210.7|30|SAB-ES|Banco de Sabadell SA|40|40|172|22|GRF-ES|Grifols SA|35|-98|-421.4|50|IDR-ES|Indra Sistemas SA|20|65|279.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|15|93|399.9|50|MAP-ES|Mapfre SA|15|26|111.8|0|CLNX-ES|Cellnex Telecom SAU|5|-21|-90.3|100|MTS-ES|ArcelorMittal (ES)|0|20|86|100
1679328902|2023-03-20 16:15:02|1679328923|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|18|68.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|71|17|64.6|23|MSFT-US|Microsoft Corp (All Sessions)|47|-83|-315.4|57|INTC-US|Intel Corp (All Sessions)|4|-98|-372.4|50|BA-US|Boeing Co (All Sessions)|2|26|98.8|75|DIS-US|Walt Disney Co (All Sessions)|2|21|79.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|39|148.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|55|209|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|102.6|50|NKE-US|NIKE Inc (All Sessions)|0|5|19|100
1679328902|2023-03-20 16:15:02|1679328925|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|18|68.4|42|JPM-US|JPMorgan Chase & Co (All Sessions)|67|17|64.6|18|FB-US|Meta Platforms Inc (All Sessions)|19|-3|-11.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-376.2|56|SCHWAB-US|Charles Schwab Corp|9|25|95|62|BAC-US|Bank of America Corp (All Sessions)|5|2|7.6|44|DIS-US|Walt Disney Co (All Sessions)|2|21|79.8|33|BA-US|Boeing Co (All Sessions)|0|26|98.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|148.2|25|KEY-US|KeyCorp|0|40|152|25
1679328902|2023-03-20 16:15:02|1679328929|USTECH|USTECH|10|18.9|AAPL-US|Apple Inc (All Sessions)|100|4|75.6|42|MSFT-US|Microsoft Corp (All Sessions)|43|-17|-321.3|54|AMZN-US|Amazon.com Inc (All Sessions)|31|-12|-226.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-4|-75.6|38|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-18.9|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-6|-113.4|38|ADBE-US|Adobe Systems Inc|2|4|75.6|14|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1890|71|INTC-US|Intel Corp (All Sessions)|0|-20|-378|60|NFLX-US|Netflix Inc (All Sessions)|0|-1|-18.9|80
1679329202|2023-03-20 16:20:02|1679329205|DE30|DE30|7|2.2|DBK-DE|Deutsche Bank AG|100|-26|-57.2|55|BAY-DE|Bayer AG|50|24|52.8|67|ZAL-DE|Zalando SE|40|-96|-211.2|20|ADS-DE|Adidas AG|10|21|46.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-36|-79.2|50|ANN-DE|Vonovia SE|0|34|74.8|100|DHER-DE|Delivery Hero SE|0|86|189.2|100
1679329202|2023-03-20 16:20:02|1679329207|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-13|-35.1|75|BNPP-FR|BNP Paribas SA|64|71|191.7|38|CA-FR|Carrefour SA|55|52|140.4|14|ACA-FR|Credit Agricole SA|9|31|83.7|50|CS-FR|AXA SA|9|99|267.3|0|FTE-FR|Orange SA|9|49|132.3|50|DANO-FR|Danone SA|0|26|70.2|0|EAD-FR|Airbus Group NV (FR)|0|55|148.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|81|218.7|100|RENA-FR|Renault SA|0|3|8.1|100
1679329202|2023-03-20 16:20:02|1679329209|FT100|FT100|10|7.8|BARC-UK|Barclays PLC|100|-33|-257.4|61|LLOY-UK|Lloyds Banking Group PLC|15|-4|-31.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|48|374.4|21|BT-UK|BT Group PLC|6|29|226.2|9|RR-UK|Rolls-Royce Holdings PLC|3|7|54.6|31|VOD-UK|Vodafone Group PLC|3|28|218.4|29|LGEN-UK|Legal & General Group PLC|1|11|85.8|27|GLEN-UK|Glencore PLC (LSE)|1|51|397.8|30|THGLN-GB|THG Holdings|0|-11|-85.8|67|CPI-UK|Capita PLC|0|99|772.2|38
1679329202|2023-03-20 16:20:02|1679329214|CHBC|CHBC|2|56.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5660|49|BAER-CH|Julius Baer Group Ltd|0|14|792.4|100
1679329202|2023-03-20 16:20:02|1679329218|SE30|SE30|3|3.8|BOL-SE|Boliden AB|100|99|376.2|33|SWEDA-SE|Swedbank AB|0|30|114|0|VOLVB-SE|Volvo AB - B|0|27|102.6|0
1679329202|2023-03-20 16:20:02|1679329221|ES35|ES35|10|4.4|BKT-ES|Bankinter SA|100|33|145.2|24|SAN-ES|Banco Santander SA (ES)|100|50|220|48|SAB-ES|Banco de Sabadell SA|45|30|132|10|SOL-ES|Melia Hotels International SA|45|48|211.2|30|GRF-ES|Grifols SA|35|-99|-435.6|50|IDR-ES|Indra Sistemas SA|20|65|286|0|IAG-ES|International Consolidated Airlines Group SA (ES)|15|91|400.4|50|MAP-ES|Mapfre SA|15|22|96.8|0|CLNX-ES|Cellnex Telecom SAU|5|-19|-83.6|100|MTS-ES|ArcelorMittal (ES)|0|18|79.2|100
1679329202|2023-03-20 16:20:02|1679329224|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|19|66.5|47|MSFT-US|Microsoft Corp (All Sessions)|5|-87|-304.5|55|IBM-US|IBM Corp (All Sessions)|2|24|84|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|26|91|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|45.5|0|BA-US|Boeing Co (All Sessions)|1|24|84|100|INTC-US|Intel Corp (All Sessions)|1|-100|-350|50|GE-US|General Electric Co (All Sessions)|0|-21|-73.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|45|157.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|25|87.5|0
1679329202|2023-03-20 16:20:02|1679329227|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|19|66.5|41|JPM-US|JPMorgan Chase & Co (All Sessions)|78|13|45.5|23|FB-US|Meta Platforms Inc (All Sessions)|23|-10|-35|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-100|-350|57|BAC-US|Bank of America Corp (All Sessions)|6|-4|-14|40|SCHWAB-US|Charles Schwab Corp|6|36|126|60|WFC-US|Wells Fargo & Co (All Sessions)|1|-14|-49|60|BA-US|Boeing Co (All Sessions)|0|24|84|75|DIS-US|Walt Disney Co (All Sessions)|0|19|66.5|50|KEY-US|KeyCorp|0|36|126|25
1679329202|2023-03-20 16:20:02|1679329229|USTECH|USTECH|10|18.8|AAPL-US|Apple Inc (All Sessions)|100|4|75.2|41|MSFT-US|Microsoft Corp (All Sessions)|42|-16|-300.8|52|AMZN-US|Amazon.com Inc (All Sessions)|31|-14|-263.2|44|FB-US|Meta Platforms Inc (All Sessions)|23|-2|-37.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-4|-75.2|38|INTC-US|Intel Corp (All Sessions)|3|-19|-357.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-131.6|25|ADBE-US|Adobe Systems Inc|0|5|94|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1880|80|NFLX-US|Netflix Inc (All Sessions)|0|-3|-56.4|80
1679329501|2023-03-20 16:25:01|1679329505|DE30|DE30|7|2|DBK-DE|Deutsche Bank AG|100|-24|-48|60|BAY-DE|Bayer AG|56|28|56|67|ZAL-DE|Zalando SE|44|-95|-190|20|ADS-DE|Adidas AG|11|23|46|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-32|-64|50|ANN-DE|Vonovia SE|0|30|60|100|DHER-DE|Delivery Hero SE|0|98|196|100
1679329501|2023-03-20 16:25:01|1679329507|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|-3|-6.6|75|BNPP-FR|BNP Paribas SA|64|89|195.8|38|CA-FR|Carrefour SA|18|65|143|0|ACA-FR|Credit Agricole SA|9|41|90.2|50|FTE-FR|Orange SA|9|64|140.8|50|DANO-FR|Danone SA|0|38|83.6|0|EAD-FR|Airbus Group NV (FR)|0|75|165|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|220|100|RENA-FR|Renault SA|0|9|19.8|100|SGO-FR|Cie de St-Gobain|0|43|94.6|0
1679329501|2023-03-20 16:25:01|1679329510|FT100|FT100|10|7.8|BARC-UK|Barclays PLC|100|-34|-265.2|61|LLOY-UK|Lloyds Banking Group PLC|12|-2|-15.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|45|351|17|BT-UK|BT Group PLC|4|29|226.2|11|RR-UK|Rolls-Royce Holdings PLC|3|7|54.6|38|VOD-UK|Vodafone Group PLC|2|30|234|29|GLEN-UK|Glencore PLC (LSE)|0|54|421.2|30|LGEN-UK|Legal & General Group PLC|0|13|101.4|30|CPI-UK|Capita PLC|0|100|780|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-3|-23.4|11
1679329501|2023-03-20 16:25:01|1679329515|CHBC|CHBC|2|56.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5650|49|BAER-CH|Julius Baer Group Ltd|0|14|791|100
1679329501|2023-03-20 16:25:01|1679329518|SE30|SE30|3|3.9|BOL-SE|Boliden AB|100|100|390|50|SWEDA-SE|Swedbank AB|0|33|128.7|0|VOLVB-SE|Volvo AB - B|0|13|50.7|0
1679329501|2023-03-20 16:25:01|1679329521|ES35|ES35|10|4.5|BKT-ES|Bankinter SA|100|34|153|24|SAN-ES|Banco Santander SA (ES)|85|56|252|50|SAB-ES|Banco de Sabadell SA|45|36|162|10|SOL-ES|Melia Hotels International SA|45|47|211.5|30|GRF-ES|Grifols SA|35|-98|-441|50|IDR-ES|Indra Sistemas SA|20|64|288|0|IAG-ES|International Consolidated Airlines Group SA (ES)|15|87|391.5|50|MAP-ES|Mapfre SA|15|23|103.5|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-67.5|100|MTS-ES|ArcelorMittal (ES)|0|20|90|100
1679329501|2023-03-20 16:25:01|1679329523|WALL|WALL|10|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|14|50.4|21|AAPL-US|Apple Inc (All Sessions)|92|18|64.8|45|MSFT-US|Microsoft Corp (All Sessions)|37|-85|-306|49|INTC-US|Intel Corp (All Sessions)|8|-98|-352.8|56|BA-US|Boeing Co (All Sessions)|2|24|86.4|75|DIS-US|Walt Disney Co (All Sessions)|2|16|57.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|1|42|151.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|198|50|NKE-US|NIKE Inc (All Sessions)|0|-6|-21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|126|0
1679329501|2023-03-20 16:25:01|1679329526|US500|US500|10|3.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|15|51|21|AAPL-US|Apple Inc (All Sessions)|92|19|64.6|45|FB-US|Meta Platforms Inc (All Sessions)|23|-10|-34|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-99|-336.6|57|BAC-US|Bank of America Corp (All Sessions)|11|-9|-30.6|43|SCHWAB-US|Charles Schwab Corp|8|36|122.4|64|WFC-US|Wells Fargo & Co (All Sessions)|1|-16|-54.4|60|BA-US|Boeing Co (All Sessions)|0|25|85|75|DIS-US|Walt Disney Co (All Sessions)|0|17|57.8|25|KEY-US|KeyCorp|0|29|98.6|25
1679329501|2023-03-20 16:25:01|1679329529|USTECH|USTECH|10|18.6|AAPL-US|Apple Inc (All Sessions)|100|4|74.4|45|AMZN-US|Amazon.com Inc (All Sessions)|44|-14|-260.4|45|MSFT-US|Microsoft Corp (All Sessions)|38|-16|-297.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-4|-74.4|32|FB-US|Meta Platforms Inc (All Sessions)|25|-2|-37.2|42|INTC-US|Intel Corp (All Sessions)|6|-19|-353.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-130.2|25|ADBE-US|Adobe Systems Inc|0|5|93|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1860|75|NFLX-US|Netflix Inc (All Sessions)|0|-2|-37.2|75
1679329801|2023-03-20 16:30:01|1679329806|DE30|DE30|7|2|DBK-DE|Deutsche Bank AG|100|-32|-64|60|BAY-DE|Bayer AG|56|32|64|67|ZAL-DE|Zalando SE|56|-93|-186|33|ADS-DE|Adidas AG|22|22|44|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-33|-66|50|ANN-DE|Vonovia SE|0|36|72|100|DHER-DE|Delivery Hero SE|0|100|200|100
1679329801|2023-03-20 16:30:01|1679329808|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|-16|-38.4|67|BNPP-FR|BNP Paribas SA|63|79|189.6|50|CA-FR|Carrefour SA|25|63|151.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|96|230.4|33|FTE-FR|Orange SA|13|58|139.2|50|ACA-FR|Credit Agricole SA|0|31|74.4|0|DANO-FR|Danone SA|0|36|86.4|0|EAD-FR|Airbus Group NV (FR)|0|68|163.2|0|SGO-FR|Cie de St-Gobain|0|44|105.6|0|VIE-FR|Veolia Environnement SA|0|25|60|100
1679329801|2023-03-20 16:30:01|1679329811|FT100|FT100|10|7.9|BARC-UK|Barclays PLC|100|-34|-268.6|61|LLOY-UK|Lloyds Banking Group PLC|10|-2|-15.8|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|44|347.6|27|RR-UK|Rolls-Royce Holdings PLC|4|2|15.8|25|VOD-UK|Vodafone Group PLC|4|31|244.9|21|BT-UK|BT Group PLC|4|28|221.2|11|LGEN-UK|Legal & General Group PLC|0|15|118.5|30|THGLN-GB|THG Holdings|0|-9|-71.1|70|CPI-UK|Capita PLC|0|99|782.1|33|GLEN-UK|Glencore PLC (LSE)|0|54|426.6|22
1679329801|2023-03-20 16:30:01|1679329816|CHBC|CHBC|1|56.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5650|60
1679329801|2023-03-20 16:30:01|1679329819|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|99|386.1|67|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679329801|2023-03-20 16:30:01|1679329821|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|56|252|45|BKT-ES|Bankinter SA|95|29|130.5|24|SAB-ES|Banco de Sabadell SA|48|33|148.5|18|SOL-ES|Melia Hotels International SA|38|51|229.5|22|GRF-ES|Grifols SA|33|-98|-441|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|87|391.5|60|IDR-ES|Indra Sistemas SA|19|68|306|0|MAP-ES|Mapfre SA|14|23|103.5|0|REE-ES|Red Electrica Corp SA|5|58|261|50|CLNX-ES|Cellnex Telecom SAU|0|-18|-81|100
1679329801|2023-03-20 16:30:01|1679329824|WALL|WALL|10|3.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|16|52.8|21|AAPL-US|Apple Inc (All Sessions)|88|19|62.7|46|MSFT-US|Microsoft Corp (All Sessions)|31|-90|-297|41|INTC-US|Intel Corp (All Sessions)|9|-99|-326.7|56|BA-US|Boeing Co (All Sessions)|3|31|102.3|75|CAT-US|Caterpillar Inc (All Sessions)|2|62|204.6|67|IBM-US|IBM Corp (All Sessions)|2|28|92.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|52|171.6|0|NKE-US|NIKE Inc (All Sessions)|1|-4|-13.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|89.1|0
1679329801|2023-03-20 16:30:01|1679329827|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|17|52.7|21|AAPL-US|Apple Inc (All Sessions)|88|21|65.1|46|FB-US|Meta Platforms Inc (All Sessions)|23|-4|-12.4|43|BAC-US|Bank of America Corp (All Sessions)|14|-7|-21.7|47|SCHWAB-US|Charles Schwab Corp|10|41|127.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-99|-306.9|50|WFC-US|Wells Fargo & Co (All Sessions)|2|-12|-37.2|60|BA-US|Boeing Co (All Sessions)|1|33|102.3|75|KEY-US|KeyCorp|1|35|108.5|25|BTU-US|Peabody Energy Corp|0|71|220.1|0
1679329801|2023-03-20 16:30:01|1679329830|USTECH|USTECH|10|18.9|AAPL-US|Apple Inc (All Sessions)|100|3|56.7|46|AMZN-US|Amazon.com Inc (All Sessions)|49|-13|-245.7|49|MSFT-US|Microsoft Corp (All Sessions)|33|-16|-302.4|41|FB-US|Meta Platforms Inc (All Sessions)|25|-1|-18.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-3|-56.7|30|INTC-US|Intel Corp (All Sessions)|7|-17|-321.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-6|-113.4|25|ADBE-US|Adobe Systems Inc|0|5|94.5|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1890|75|NFLX-US|Netflix Inc (All Sessions)|0|-2|-37.8|75
1679330101|2023-03-20 16:35:01|1679330105|DE30|DE30|7|2.1|BAY-DE|Bayer AG|100|30|63|67|DBK-DE|Deutsche Bank AG|100|-24|-50.4|67|ZAL-DE|Zalando SE|100|-88|-184.8|33|ADS-DE|Adidas AG|40|21|44.1|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-28|-58.8|50|ANN-DE|Vonovia SE|0|34|71.4|100|DHER-DE|Delivery Hero SE|0|96|201.6|100
1679330101|2023-03-20 16:35:01|1679330107|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|-15|-34.5|63|BNPP-FR|BNP Paribas SA|71|82|188.6|50|CA-FR|Carrefour SA|29|65|149.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|100|230|33|FTE-FR|Orange SA|14|61|140.3|50|ACA-FR|Credit Agricole SA|0|32|73.6|0|EAD-FR|Airbus Group NV (FR)|0|73|167.9|0|SGO-FR|Cie de St-Gobain|0|47|108.1|0|VIE-FR|Veolia Environnement SA|0|28|64.4|100
1679330101|2023-03-20 16:35:01|1679330110|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-77|-269.5|60|LLOY-UK|Lloyds Banking Group PLC|9|-9|-31.5|34|RR-UK|Rolls-Royce Holdings PLC|6|0|0|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|99|346.5|39|VOD-UK|Vodafone Group PLC|4|0|0|21|BT-UK|BT Group PLC|4|0|0|11|LGEN-UK|Legal & General Group PLC|0|0|0|30|CPI-UK|Capita PLC|0|0|0|33|GLEN-UK|Glencore PLC (LSE)|0|0|0|11|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|11
1679330101|2023-03-20 16:35:01|1679330114|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|45
1679330101|2023-03-20 16:35:01|1679330118|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|99|386.1|67|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679330101|2023-03-20 16:35:01|1679330120|ES35|ES35|10|4.5|BKT-ES|Bankinter SA|100|29|130.5|24|SAN-ES|Banco Santander SA (ES)|100|56|252|48|SOL-ES|Melia Hotels International SA|40|51|229.5|22|GRF-ES|Grifols SA|35|-98|-441|50|SAB-ES|Banco de Sabadell SA|30|33|148.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|20|86|387|60|IDR-ES|Indra Sistemas SA|20|69|310.5|0|REE-ES|Red Electrica Corp SA|5|56|252|50|CLNX-ES|Cellnex Telecom SAU|0|-18|-81|100|MTS-ES|ArcelorMittal (ES)|0|20|90|100
1679330101|2023-03-20 16:35:01|1679330123|WALL|WALL|10|3.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|14|46.2|21|AAPL-US|Apple Inc (All Sessions)|88|20|66|46|MSFT-US|Microsoft Corp (All Sessions)|31|-91|-300.3|41|INTC-US|Intel Corp (All Sessions)|9|-98|-323.4|56|BA-US|Boeing Co (All Sessions)|3|32|105.6|75|CAT-US|Caterpillar Inc (All Sessions)|2|62|204.6|67|IBM-US|IBM Corp (All Sessions)|2|29|95.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|54|178.2|0|NKE-US|NIKE Inc (All Sessions)|1|3|9.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|85.8|0
1679330101|2023-03-20 16:35:01|1679330125|US500|US500|10|3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|15|45|22|AAPL-US|Apple Inc (All Sessions)|80|22|66|42|FB-US|Meta Platforms Inc (All Sessions)|21|-2|-6|41|BAC-US|Bank of America Corp (All Sessions)|18|-5|-15|58|SCHWAB-US|Charles Schwab Corp|10|46|138|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-100|-300|50|BA-US|Boeing Co (All Sessions)|1|35|105|75|BTU-US|Peabody Energy Corp|0|69|207|0|CAT-US|Caterpillar Inc (All Sessions)|0|67|201|67|IBM-US|IBM Corp (All Sessions)|0|32|96|0
1679330101|2023-03-20 16:35:01|1679330129|USTECH|USTECH|10|18.7|AAPL-US|Apple Inc (All Sessions)|100|4|74.8|42|AMZN-US|Amazon.com Inc (All Sessions)|56|-14|-261.8|51|MSFT-US|Microsoft Corp (All Sessions)|36|-16|-299.2|55|FB-US|Meta Platforms Inc (All Sessions)|26|0|0|41|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-3|-56.1|30|INTC-US|Intel Corp (All Sessions)|7|-17|-317.9|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-6|-112.2|25|ADBE-US|Adobe Systems Inc|0|6|112.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1870|75|NFLX-US|Netflix Inc (All Sessions)|0|-3|-56.1|75
1679330402|2023-03-20 16:40:02|1679330405|DE30|DE30|8|2.1|BAY-DE|Bayer AG|100|19|39.9|67|ZAL-DE|Zalando SE|100|-74|-155.4|33|DBK-DE|Deutsche Bank AG|80|-24|-50.4|80|ADS-DE|Adidas AG|40|21|44.1|33|ALV-DE|Allianz SE|40|56|117.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-28|-58.8|50|ANN-DE|Vonovia SE|0|52|109.2|100|DHER-DE|Delivery Hero SE|0|99|207.9|100
1679330402|2023-03-20 16:40:02|1679330408|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-38|-83.6|57|BNPP-FR|BNP Paribas SA|67|77|169.4|40|CA-FR|Carrefour SA|33|65|143|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|99|217.8|33|FTE-FR|Orange SA|17|53|116.6|50|ACA-FR|Credit Agricole SA|0|30|66|0|EAD-FR|Airbus Group NV (FR)|0|72|158.4|0|SGO-FR|Cie de St-Gobain|0|32|70.4|0|VIE-FR|Veolia Environnement SA|0|28|61.6|100
1679330402|2023-03-20 16:40:02|1679330410|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-59|-230.1|60|LLOY-UK|Lloyds Banking Group PLC|9|-8|-31.2|32|RR-UK|Rolls-Royce Holdings PLC|6|12|46.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|85|331.5|39|VOD-UK|Vodafone Group PLC|4|59|230.1|21|BT-UK|BT Group PLC|4|51|198.9|11|GLEN-UK|Glencore PLC (LSE)|2|99|386.1|17|LGEN-UK|Legal & General Group PLC|1|44|171.6|30|HSBA-UK|HSBC Holdings PLC (LSE)|0|-2|-7.8|11|THGLN-GB|THG Holdings|0|-18|-70.2|75
1679330402|2023-03-20 16:40:02|1679330535|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|43
1679330402|2023-03-20 16:40:02|1679330540|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|99|386.1|67|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679330402|2023-03-20 16:40:02|1679330543|ES35|ES35|2|2.8|SAN-ES|Banco Santander SA (ES)|100|99|277.2|0|SOL-ES|Melia Hotels International SA|100|75|210|100
1679330402|2023-03-20 16:40:02|1679330546|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|24|79.2|55|MSFT-US|Microsoft Corp (All Sessions)|4|-93|-306.9|57|IBM-US|IBM Corp (All Sessions)|1|36|118.8|20|INTC-US|Intel Corp (All Sessions)|1|-98|-323.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|151.8|33|BA-US|Boeing Co (All Sessions)|0|32|105.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|95.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|204.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|37|122.1|0
1679330402|2023-03-20 16:40:02|1679330548|US500|US500|10|3.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|18|59.4|23|AAPL-US|Apple Inc (All Sessions)|61|24|79.2|47|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-13.2|43|BAC-US|Bank of America Corp (All Sessions)|18|2|6.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-98|-323.4|45|SCHWAB-US|Charles Schwab Corp|8|52|171.6|60|BA-US|Boeing Co (All Sessions)|1|32|105.6|75|BTU-US|Peabody Energy Corp|0|66|217.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|73|240.9|67|IBM-US|IBM Corp (All Sessions)|0|36|118.8|0
1679330402|2023-03-20 16:40:02|1679330551|USTECH|USTECH|10|18.8|AAPL-US|Apple Inc (All Sessions)|100|4|75.2|47|AMZN-US|Amazon.com Inc (All Sessions)|76|-14|-263.2|53|MSFT-US|Microsoft Corp (All Sessions)|50|-16|-300.8|55|FB-US|Meta Platforms Inc (All Sessions)|31|-1|-18.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-4|-75.2|25|INTC-US|Intel Corp (All Sessions)|11|-17|-319.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-6|-112.8|25|NFLX-US|Netflix Inc (All Sessions)|2|-1|-18.8|60|ADBE-US|Adobe Systems Inc|0|6|112.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1880|75
1679330701|2023-03-20 16:45:01|1679330706|DE30|DE30|7|2.1|BAY-DE|Bayer AG|100|19|39.9|67|ZAL-DE|Zalando SE|100|-74|-155.4|33|DBK-DE|Deutsche Bank AG|60|-24|-50.4|75|ADS-DE|Adidas AG|40|21|44.1|33|ALV-DE|Allianz SE|40|56|117.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-28|-58.8|50|DHER-DE|Delivery Hero SE|0|99|207.9|100
1679330701|2023-03-20 16:45:01|1679330708|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-38|-83.6|57|BNPP-FR|BNP Paribas SA|50|77|169.4|50|CA-FR|Carrefour SA|33|65|143|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|99|217.8|33|ACA-FR|Credit Agricole SA|0|30|66|0|EAD-FR|Airbus Group NV (FR)|0|72|158.4|0|SGO-FR|Cie de St-Gobain|0|32|70.4|0|VIE-FR|Veolia Environnement SA|0|28|61.6|100
1679330701|2023-03-20 16:45:01|1679330711|FT100|FT100|10|8.4|BARC-UK|Barclays PLC|100|-27|-226.8|60|LLOY-UK|Lloyds Banking Group PLC|9|-4|-33.6|31|RR-UK|Rolls-Royce Holdings PLC|7|6|50.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|39|327.6|41|BT-UK|BT Group PLC|4|24|201.6|11|VOD-UK|Vodafone Group PLC|4|28|235.2|24|GLEN-UK|Glencore PLC (LSE)|2|46|386.4|9|LGEN-UK|Legal & General Group PLC|1|20|168|30|HSBA-UK|HSBC Holdings PLC (LSE)|1|-1|-8.4|11|CPI-UK|Capita PLC|0|100|840|29
1679330701|2023-03-20 16:45:01|1679330715|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|40
1679330701|2023-03-20 16:45:01|1679330719|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|99|386.1|67|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679330701|2023-03-20 16:45:01|1679330721|ES35|ES35|2|2.8|SAN-ES|Banco Santander SA (ES)|100|99|277.2|0|SOL-ES|Melia Hotels International SA|100|75|210|100
1679330701|2023-03-20 16:45:01|1679330724|WALL|WALL|10|3.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|42.9|24|AAPL-US|Apple Inc (All Sessions)|57|23|75.9|48|MSFT-US|Microsoft Corp (All Sessions)|32|-92|-303.6|63|INTC-US|Intel Corp (All Sessions)|9|-100|-330|60|BA-US|Boeing Co (All Sessions)|2|28|92.4|75|IBM-US|IBM Corp (All Sessions)|1|34|112.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|69|227.7|50|DIS-US|Walt Disney Co (All Sessions)|0|15|49.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|61|201.3|0|NKE-US|NIKE Inc (All Sessions)|0|2|6.6|100
1679330701|2023-03-20 16:45:01|1679330726|US500|US500|10|3.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|12|44.4|24|AAPL-US|Apple Inc (All Sessions)|57|20|74|48|FB-US|Meta Platforms Inc (All Sessions)|20|-3|-11.1|40|BAC-US|Bank of America Corp (All Sessions)|19|0|0|58|SCHWAB-US|Charles Schwab Corp|12|36|133.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-366.3|45|BA-US|Boeing Co (All Sessions)|1|25|92.5|75|BTU-US|Peabody Energy Corp|0|58|214.6|0|IBM-US|IBM Corp (All Sessions)|0|31|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-6|-22.2|67
1679330701|2023-03-20 16:45:01|1679330729|USTECH|USTECH|9|19.5|AAPL-US|Apple Inc (All Sessions)|100|4|78|48|AMZN-US|Amazon.com Inc (All Sessions)|81|-14|-273|53|MSFT-US|Microsoft Corp (All Sessions)|54|-16|-312|63|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-4|-78|27|FB-US|Meta Platforms Inc (All Sessions)|33|-1|-19.5|40|INTC-US|Intel Corp (All Sessions)|13|-17|-331.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-6|-117|25|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1950|33|NFLX-US|Netflix Inc (All Sessions)|0|-1|-19.5|50
1679331001|2023-03-20 16:50:01|1679331005|DE30|DE30|7|2.1|BAY-DE|Bayer AG|100|19|39.9|67|DBK-DE|Deutsche Bank AG|60|-24|-50.4|75|ADS-DE|Adidas AG|40|21|44.1|33|ALV-DE|Allianz SE|40|56|117.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-28|-58.8|50|ZAL-DE|Zalando SE|20|-74|-155.4|50|DHER-DE|Delivery Hero SE|0|99|207.9|100
1679331001|2023-03-20 16:50:01|1679331007|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-38|-83.6|57|BNPP-FR|BNP Paribas SA|50|77|169.4|50|CA-FR|Carrefour SA|33|65|143|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|99|217.8|33|ACA-FR|Credit Agricole SA|0|30|66|0|EAD-FR|Airbus Group NV (FR)|0|72|158.4|0|SGO-FR|Cie de St-Gobain|0|32|70.4|0|VIE-FR|Veolia Environnement SA|0|28|61.6|100
1679331001|2023-03-20 16:50:01|1679331008|FT100|FT100|10|8.4|BARC-UK|Barclays PLC|100|-27|-226.8|61|LLOY-UK|Lloyds Banking Group PLC|9|-4|-33.6|32|RR-UK|Rolls-Royce Holdings PLC|6|6|50.4|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|39|327.6|43|VOD-UK|Vodafone Group PLC|4|28|235.2|25|BT-UK|BT Group PLC|3|24|201.6|13|LGEN-UK|Legal & General Group PLC|1|20|168|22|GLEN-UK|Glencore PLC (LSE)|0|46|386.4|13|HSBA-UK|HSBC Holdings PLC (LSE)|0|-1|-8.4|13|CPI-UK|Capita PLC|0|100|840|29
1679331001|2023-03-20 16:50:01|1679331015|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|39
1679331001|2023-03-20 16:50:01|1679331018|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|99|386.1|67|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679331001|2023-03-20 16:50:01|1679331020|ES35|ES35|7|4.5|BKT-ES|Bankinter SA|100|33|148.5|24|SAN-ES|Banco Santander SA (ES)|95|62|279|45|GRF-ES|Grifols SA|30|-98|-441|57|SAB-ES|Banco de Sabadell SA|20|38|171|40|IAG-ES|International Consolidated Airlines Group SA (ES)|15|84|378|50|REE-ES|Red Electrica Corp SA|5|53|238.5|50|MTS-ES|ArcelorMittal (ES)|0|20|90|100
1679331001|2023-03-20 16:50:01|1679331022|WALL|WALL|10|3.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|19|62.7|24|AAPL-US|Apple Inc (All Sessions)|51|29|95.7|55|MSFT-US|Microsoft Corp (All Sessions)|30|-92|-303.6|64|INTC-US|Intel Corp (All Sessions)|9|-99|-326.7|60|BA-US|Boeing Co (All Sessions)|2|29|95.7|75|IBM-US|IBM Corp (All Sessions)|1|37|122.1|0|NKE-US|NIKE Inc (All Sessions)|1|8|26.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|74|244.2|50|DIS-US|Walt Disney Co (All Sessions)|0|20|66|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|214.5|0
1679331001|2023-03-20 16:50:01|1679331025|US500|US500|10|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|18|63|24|AAPL-US|Apple Inc (All Sessions)|51|27|94.5|55|BAC-US|Bank of America Corp (All Sessions)|18|5|17.5|58|FB-US|Meta Platforms Inc (All Sessions)|18|5|17.5|42|SCHWAB-US|Charles Schwab Corp|13|30|105|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-346.5|50|BA-US|Boeing Co (All Sessions)|1|27|94.5|75|IBM-US|IBM Corp (All Sessions)|0|35|122.5|0|NKE-US|NIKE Inc (All Sessions)|0|7|24.5|100|OXY-US|Occidental Petroleum Corp|0|25|87.5|0
1679331001|2023-03-20 16:50:01|1679331027|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|5|105.5|55|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-232.1|55|MSFT-US|Microsoft Corp (All Sessions)|56|-14|-295.4|64|FB-US|Meta Platforms Inc (All Sessions)|35|1|21.1|42|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-3|-63.3|31|INTC-US|Intel Corp (All Sessions)|14|-15|-316.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-5|-105.5|25|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2110|43|NFLX-US|Netflix Inc (All Sessions)|0|0|0|50
1679331302|2023-03-20 16:55:02|1679331305|DE30|DE30|7|2.1|BAY-DE|Bayer AG|100|19|39.9|67|ADS-DE|Adidas AG|40|21|44.1|33|ALV-DE|Allianz SE|40|56|117.6|67|DBK-DE|Deutsche Bank AG|40|-24|-50.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-28|-58.8|50|DHER-DE|Delivery Hero SE|0|99|207.9|100|ZAL-DE|Zalando SE|0|-74|-155.4|100
1679331302|2023-03-20 16:55:02|1679331308|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-38|-83.6|60|CA-FR|Carrefour SA|50|65|143|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|217.8|33|ACA-FR|Credit Agricole SA|0|30|66|0|BNPP-FR|BNP Paribas SA|0|77|169.4|100|EAD-FR|Airbus Group NV (FR)|0|72|158.4|0|SGO-FR|Cie de St-Gobain|0|32|70.4|0|VIE-FR|Veolia Environnement SA|0|28|61.6|100
1679331302|2023-03-20 16:55:02|1679331310|FT100|FT100|10|8.4|BARC-UK|Barclays PLC|100|-27|-226.8|61|LLOY-UK|Lloyds Banking Group PLC|8|-4|-33.6|36|RR-UK|Rolls-Royce Holdings PLC|6|6|50.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|39|327.6|53|BT-UK|BT Group PLC|4|24|201.6|13|VOD-UK|Vodafone Group PLC|3|28|235.2|29|LGEN-UK|Legal & General Group PLC|1|20|168|22|HSBA-UK|HSBC Holdings PLC (LSE)|1|-1|-8.4|13|GLEN-UK|Glencore PLC (LSE)|0|46|386.4|14|CPI-UK|Capita PLC|0|100|840|33
1679331302|2023-03-20 16:55:02|1679331315|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|39
1679331302|2023-03-20 16:55:02|1679331318|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|99|386.1|67|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679331302|2023-03-20 16:55:02|1679331320|ES35|ES35|6|4.5|SAN-ES|Banco Santander SA (ES)|100|62|279|45|BKT-ES|Bankinter SA|72|33|148.5|13|GRF-ES|Grifols SA|28|-98|-441|57|SAB-ES|Banco de Sabadell SA|17|38|171|40|IAG-ES|International Consolidated Airlines Group SA (ES)|11|84|378|50|REE-ES|Red Electrica Corp SA|0|53|238.5|50
1679331302|2023-03-20 16:55:02|1679331432|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|25|77.5|34|AAPL-US|Apple Inc (All Sessions)|59|38|117.8|58|MSFT-US|Microsoft Corp (All Sessions)|38|-96|-297.6|64|INTC-US|Intel Corp (All Sessions)|12|-97|-300.7|60|BA-US|Boeing Co (All Sessions)|3|38|117.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|51|158.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|73|226.3|33|IBM-US|IBM Corp (All Sessions)|1|48|148.8|0|NKE-US|NIKE Inc (All Sessions)|1|17|52.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|85|263.5|50
1679331302|2023-03-20 16:55:02|1679331434|US500|US500|10|6.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|12|79.2|34|AAPL-US|Apple Inc (All Sessions)|58|18|118.8|58|BAC-US|Bank of America Corp (All Sessions)|28|7|46.2|61|FB-US|Meta Platforms Inc (All Sessions)|22|7|46.2|47|SCHWAB-US|Charles Schwab Corp|10|27|178.2|45|HPE-US|Hewlett Packard Enterprise Company|9|38|250.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-48|-316.8|50|NRG-US|NRG Energy Inc|3|99|653.4|67|WFC-US|Wells Fargo & Co (All Sessions)|1|3|19.8|60|BA-US|Boeing Co (All Sessions)|0|18|118.8|75
1679331302|2023-03-20 16:55:02|1679331436|USTECH|USTECH|9|20.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-224.4|61|AAPL-US|Apple Inc (All Sessions)|93|6|122.4|58|MSFT-US|Microsoft Corp (All Sessions)|58|-15|-306|64|FB-US|Meta Platforms Inc (All Sessions)|37|2|40.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-2|-40.8|42|INTC-US|Intel Corp (All Sessions)|16|-15|-306|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-4|-81.6|33|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2040|43|NFLX-US|Netflix Inc (All Sessions)|0|1|20.4|67
1679331601|2023-03-20 17:00:01|1679331605|DE30|DE30|7|2.1|BAY-DE|Bayer AG|100|19|39.9|67|ADS-DE|Adidas AG|40|21|44.1|33|ALV-DE|Allianz SE|40|56|117.6|67|DBK-DE|Deutsche Bank AG|40|-24|-50.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-28|-58.8|50|DHER-DE|Delivery Hero SE|0|99|207.9|100|ZAL-DE|Zalando SE|0|-74|-155.4|100
1679331601|2023-03-20 17:00:01|1679331608|FR40|FR40|8|2.2|CA-FR|Carrefour SA|100|65|143|0|GLE-FR|Societe Generale SA|100|-38|-83.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|217.8|33|ACA-FR|Credit Agricole SA|0|30|66|0|BNPP-FR|BNP Paribas SA|0|77|169.4|100|EAD-FR|Airbus Group NV (FR)|0|72|158.4|0|SGO-FR|Cie de St-Gobain|0|32|70.4|0|VIE-FR|Veolia Environnement SA|0|28|61.6|100
1679331601|2023-03-20 17:00:01|1679331731|FT100|FT100|10|8.4|BARC-UK|Barclays PLC|100|-27|-226.8|61|LLOY-UK|Lloyds Banking Group PLC|7|-4|-33.6|35|RR-UK|Rolls-Royce Holdings PLC|6|6|50.4|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|39|327.6|56|BT-UK|BT Group PLC|3|24|201.6|14|VOD-UK|Vodafone Group PLC|3|28|235.2|23|LGEN-UK|Legal & General Group PLC|1|20|168|25|GLEN-UK|Glencore PLC (LSE)|0|46|386.4|14|CPI-UK|Capita PLC|0|100|840|33|KGF-UK|Kingfisher PLC|0|16|134.4|17
1679331601|2023-03-20 17:00:01|1679331736|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|34
1679331601|2023-03-20 17:00:01|1679331740|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|99|386.1|67|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679331601|2023-03-20 17:00:01|1679331742|ES35|ES35|6|4.5|SAN-ES|Banco Santander SA (ES)|100|62|279|50|BKT-ES|Bankinter SA|81|33|148.5|13|GRF-ES|Grifols SA|19|-98|-441|40|SAB-ES|Banco de Sabadell SA|19|38|171|40|IAG-ES|International Consolidated Airlines Group SA (ES)|13|84|378|50|REE-ES|Red Electrica Corp SA|0|53|238.5|50
1679331601|2023-03-20 17:00:01|1679331745|WALL|WALL|10|3.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|29|92.8|36|AAPL-US|Apple Inc (All Sessions)|52|36|115.2|54|MSFT-US|Microsoft Corp (All Sessions)|42|-97|-310.4|66|INTC-US|Intel Corp (All Sessions)|13|-98|-313.6|60|NKE-US|NIKE Inc (All Sessions)|3|17|54.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|55|176|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|73|233.6|33|IBM-US|IBM Corp (All Sessions)|2|52|166.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|79|252.8|50|DIS-US|Walt Disney Co (All Sessions)|0|29|92.8|50
1679331601|2023-03-20 17:00:01|1679331749|US500|US500|10|6.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|89.7|36|AAPL-US|Apple Inc (All Sessions)|61|17|117.3|57|BAC-US|Bank of America Corp (All Sessions)|35|8|55.2|58|FB-US|Meta Platforms Inc (All Sessions)|21|6|41.4|47|SCHWAB-US|Charles Schwab Corp|13|19|131.1|42|HPE-US|Hewlett Packard Enterprise Company|10|38|262.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-45|-310.5|50|NRG-US|NRG Energy Inc|3|99|683.1|67|WFC-US|Wells Fargo & Co (All Sessions)|2|3|20.7|60|NEM-US|Newmont Mining Corp|0|-3|-20.7|50
1679331601|2023-03-20 17:00:01|1679331752|USTECH|USTECH|9|20.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-225.5|62|AAPL-US|Apple Inc (All Sessions)|72|6|123|54|MSFT-US|Microsoft Corp (All Sessions)|56|-15|-307.5|68|FB-US|Meta Platforms Inc (All Sessions)|26|2|41|47|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-2|-41|30|INTC-US|Intel Corp (All Sessions)|14|-15|-307.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-4|-82|50|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2050|43|NFLX-US|Netflix Inc (All Sessions)|0|1|20.5|75
1679331901|2023-03-20 17:05:01|1679331904|DE30|DE30|6|2.1|ADS-DE|Adidas AG|100|21|44.1|33|ALV-DE|Allianz SE|100|56|117.6|67|DBK-DE|Deutsche Bank AG|50|-24|-50.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-28|-58.8|50|DHER-DE|Delivery Hero SE|0|99|207.9|100|ZAL-DE|Zalando SE|0|-74|-155.4|100
1679331901|2023-03-20 17:05:01|1679331906|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|-38|-83.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|217.8|33|ACA-FR|Credit Agricole SA|0|30|66|0|BNPP-FR|BNP Paribas SA|0|77|169.4|100|EAD-FR|Airbus Group NV (FR)|0|72|158.4|0|VIE-FR|Veolia Environnement SA|0|28|61.6|100
1679331901|2023-03-20 17:05:01|1679331909|FT100|FT100|10|8.4|BARC-UK|Barclays PLC|100|-27|-226.8|61|LLOY-UK|Lloyds Banking Group PLC|6|-4|-33.6|40|RR-UK|Rolls-Royce Holdings PLC|6|6|50.4|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|39|327.6|60|BT-UK|BT Group PLC|3|24|201.6|14|VOD-UK|Vodafone Group PLC|3|28|235.2|23|CPI-UK|Capita PLC|0|100|840|33|GLEN-UK|Glencore PLC (LSE)|0|46|386.4|17|KGF-UK|Kingfisher PLC|0|16|134.4|17|LGEN-UK|Legal & General Group PLC|0|20|168|33
1679331901|2023-03-20 17:05:01|1679331913|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|33
1679331901|2023-03-20 17:05:01|1679331917|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|99|386.1|67|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679331901|2023-03-20 17:05:01|1679331922|WALL|WALL|10|3.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|30|96|45|AAPL-US|Apple Inc (All Sessions)|79|35|112|49|MSFT-US|Microsoft Corp (All Sessions)|57|-96|-307.2|65|INTC-US|Intel Corp (All Sessions)|17|-98|-313.6|67|NKE-US|NIKE Inc (All Sessions)|5|13|41.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|55|176|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|73|233.6|33|IBM-US|IBM Corp (All Sessions)|2|52|166.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|82|262.4|50|DIS-US|Walt Disney Co (All Sessions)|0|31|99.2|50
1679331901|2023-03-20 17:05:01|1679331924|US500|US500|10|6.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|14|96.6|45|AAPL-US|Apple Inc (All Sessions)|78|16|110.4|49|BAC-US|Bank of America Corp (All Sessions)|48|8|55.2|65|FB-US|Meta Platforms Inc (All Sessions)|25|8|55.2|50|HPE-US|Hewlett Packard Enterprise Company|15|36|248.4|20|SCHWAB-US|Charles Schwab Corp|15|20|138|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-46|-317.4|50|NRG-US|NRG Energy Inc|5|99|683.1|67|NEM-US|Newmont Mining Corp|0|-3|-20.7|50|NKE-US|NIKE Inc (All Sessions)|0|6|41.4|100
1679331901|2023-03-20 17:05:01|1679331928|USTECH|USTECH|9|20.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-207|63|AAPL-US|Apple Inc (All Sessions)|70|5|103.5|49|MSFT-US|Microsoft Corp (All Sessions)|50|-15|-310.5|65|FB-US|Meta Platforms Inc (All Sessions)|24|3|62.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-2|-41.4|30|INTC-US|Intel Corp (All Sessions)|13|-15|-310.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-3|-62.1|56|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2070|50|NFLX-US|Netflix Inc (All Sessions)|0|1|20.7|67
1679332201|2023-03-20 17:10:01|1679332325|DE30|DE30|4|1.6|ALV-DE|Allianz SE|100|73|116.8|67|DBK-DE|Deutsche Bank AG|50|-31|-49.6|50|ADS-DE|Adidas AG|0|28|44.8|0|ZAL-DE|Zalando SE|0|-97|-155.2|100
1679332201|2023-03-20 17:10:01|1679332327|FR40|FR40|4|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|217.8|33|ACA-FR|Credit Agricole SA|0|30|66|0|BNPP-FR|BNP Paribas SA|0|77|169.4|100|GLE-FR|Societe Generale SA|0|-38|-83.6|0
1679332201|2023-03-20 17:10:01|1679332329|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-59|-230.1|63|RR-UK|Rolls-Royce Holdings PLC|5|12|46.8|35|LLOY-UK|Lloyds Banking Group PLC|4|-8|-31.2|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|85|331.5|58|VOD-UK|Vodafone Group PLC|3|59|230.1|17|BT-UK|BT Group PLC|3|51|198.9|0|GLEN-UK|Glencore PLC (LSE)|0|99|386.1|17|KGF-UK|Kingfisher PLC|0|34|132.6|17|LGEN-UK|Legal & General Group PLC|0|44|171.6|33|RBS-UK|NatWest Group PLC|0|-2|-7.8|80
1679332201|2023-03-20 17:10:01|1679332333|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|31
1679332201|2023-03-20 17:10:01|1679332337|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|99|386.1|67|VOLVB-SE|Volvo AB - B|0|21|81.9|0
1679332201|2023-03-20 17:10:01|1679332339|ES35|ES35|5|4.5|SAN-ES|Banco Santander SA (ES)|100|62|279|42|GRF-ES|Grifols SA|36|-98|-441|40|SAB-ES|Banco de Sabadell SA|27|38|171|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|84|378|100|REE-ES|Red Electrica Corp SA|0|53|238.5|100
1679332201|2023-03-20 17:10:01|1679332342|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|33|102.3|24|AAPL-US|Apple Inc (All Sessions)|91|41|127.1|52|MSFT-US|Microsoft Corp (All Sessions)|56|-98|-303.8|90|INTC-US|Intel Corp (All Sessions)|13|-100|-310|83|XOM-US|Exxon Mobil Corp (All Sessions)|13|64|198.4|83|IBM-US|IBM Corp (All Sessions)|3|56|173.6|0|NKE-US|NIKE Inc (All Sessions)|3|13|40.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|91|282.1|50|DIS-US|Walt Disney Co (All Sessions)|0|34|105.4|50|PFE-US|Pfizer Inc (All Sessions)|0|45|139.5|50
1679332201|2023-03-20 17:10:01|1679332344|US500|US500|10|6.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|15|103.5|24|AAPL-US|Apple Inc (All Sessions)|90|18|124.2|52|BAC-US|Bank of America Corp (All Sessions)|63|8|55.2|65|FB-US|Meta Platforms Inc (All Sessions)|33|7|48.3|50|SCHWAB-US|Charles Schwab Corp|30|29|200.1|38|HPE-US|Hewlett Packard Enterprise Company|20|37|255.3|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-47|-324.3|50|NRG-US|NRG Energy Inc|7|100|690|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|29|200.1|83|NEM-US|Newmont Mining Corp|0|-2|-13.8|50
1679332201|2023-03-20 17:10:01|1679332347|USTECH|USTECH|10|19.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-217.8|67|AAPL-US|Apple Inc (All Sessions)|70|6|118.8|53|MSFT-US|Microsoft Corp (All Sessions)|42|-15|-297|90|FB-US|Meta Platforms Inc (All Sessions)|28|2|39.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-2|-39.6|36|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1980|63|INTC-US|Intel Corp (All Sessions)|9|-16|-316.8|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-2|-39.6|80|NFLX-US|Netflix Inc (All Sessions)|2|2|39.6|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-99|100
1679332501|2023-03-20 17:15:01|1679332505|DE30|DE30|3|1.6|ALV-DE|Allianz SE|100|73|116.8|67|ADS-DE|Adidas AG|0|28|44.8|0|ZAL-DE|Zalando SE|0|-97|-155.2|100
1679332501|2023-03-20 17:15:01|1679332507|FR40|FR40|3|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|217.8|0|ACA-FR|Credit Agricole SA|0|30|66|0|GLE-FR|Societe Generale SA|0|-38|-83.6|0
1679332501|2023-03-20 17:15:01|1679332510|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-59|-230.1|57|RR-UK|Rolls-Royce Holdings PLC|5|12|46.8|43|VOD-UK|Vodafone Group PLC|4|59|230.1|17|BT-UK|BT Group PLC|4|51|198.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|85|331.5|60|LLOY-UK|Lloyds Banking Group PLC|2|-8|-31.2|57|GLEN-UK|Glencore PLC (LSE)|1|99|386.1|17|LGEN-UK|Legal & General Group PLC|1|44|171.6|40|RBS-UK|NatWest Group PLC|1|-2|-7.8|80|KGF-UK|Kingfisher PLC|0|34|132.6|25
1679332501|2023-03-20 17:15:01|1679332514|CHBC|CHBC|1|55.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-5580|43
1679332501|2023-03-20 17:15:01|1679332517|SE30|SE30|2|2.6|ABB-SE|ABB Ltd (SE)|100|42|109.2|50|ATCOB-SE|Atlas Copco AB - B|0|97|252.2|0
1679332501|2023-03-20 17:15:01|1679332519|ES35|ES35|4|3.8|SAN-ES|Banco Santander SA (ES)|100|73|277.4|42|SAB-ES|Banco de Sabadell SA|27|45|171|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|99|376.2|100|REE-ES|Red Electrica Corp SA|0|62|235.6|100
1679332501|2023-03-20 17:15:01|1679332522|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|59|JPM-US|JPMorgan Chase & Co (All Sessions)|78|35|105|19|MSFT-US|Microsoft Corp (All Sessions)|43|-100|-300|89|INTC-US|Intel Corp (All Sessions)|11|-100|-300|83|XOM-US|Exxon Mobil Corp (All Sessions)|11|69|207|83|IBM-US|IBM Corp (All Sessions)|3|58|174|0|CAT-US|Caterpillar Inc (All Sessions)|0|96|288|50|DIS-US|Walt Disney Co (All Sessions)|0|38|114|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|252|100|NKE-US|NIKE Inc (All Sessions)|0|15|45|100
1679332501|2023-03-20 17:15:01|1679332525|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|21|142.8|59|JPM-US|JPMorgan Chase & Co (All Sessions)|78|15|102|19|BAC-US|Bank of America Corp (All Sessions)|53|9|61.2|64|FB-US|Meta Platforms Inc (All Sessions)|31|10|68|64|SCHWAB-US|Charles Schwab Corp|28|28|190.4|38|HPE-US|Hewlett Packard Enterprise Company|19|38|258.4|20|NRG-US|NRG Energy Inc|8|99|673.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|31|210.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-44|-299.2|40|IBM-US|IBM Corp (All Sessions)|0|25|170|0
1679332501|2023-03-20 17:15:01|1679332528|USTECH|USTECH|10|19.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-199|66|AAPL-US|Apple Inc (All Sessions)|95|7|139.3|59|MSFT-US|Microsoft Corp (All Sessions)|41|-15|-298.5|89|FB-US|Meta Platforms Inc (All Sessions)|31|4|79.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-2|-39.8|36|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1990|63|INTC-US|Intel Corp (All Sessions)|10|-15|-298.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-2|-39.8|83|NFLX-US|Netflix Inc (All Sessions)|5|2|39.8|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-99.5|100
1679332801|2023-03-20 17:20:01|1679332806|DE30|DE30|3|1.6|ALV-DE|Allianz SE|100|73|116.8|67|ADS-DE|Adidas AG|0|28|44.8|0|ZAL-DE|Zalando SE|0|-97|-155.2|100
1679332801|2023-03-20 17:20:01|1679332809|FR40|FR40|2|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|217.8|0|GLE-FR|Societe Generale SA|0|-38|-83.6|0
1679332801|2023-03-20 17:20:01|1679332813|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-47|-230.3|63|RR-UK|Rolls-Royce Holdings PLC|38|10|49|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|67|328.3|67|VOD-UK|Vodafone Group PLC|29|47|230.3|0|LLOY-UK|Lloyds Banking Group PLC|10|-6|-29.4|60|GLEN-UK|Glencore PLC (LSE)|5|79|387.1|25|LGEN-UK|Legal & General Group PLC|5|35|171.5|25|AAL-UK|Anglo American PLC|0|99|485.1|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-1|-4.9|0|KGF-UK|Kingfisher PLC|0|27|132.3|0
1679332801|2023-03-20 17:20:01|1679332823|SE30|SE30|1|3.9|BOL-SE|Boliden AB|100|99|386.1|67
1679332801|2023-03-20 17:20:01|1679332825|ES35|ES35|4|3.8|SAN-ES|Banco Santander SA (ES)|100|73|277.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|99|376.2|100|SAB-ES|Banco de Sabadell SA|11|45|171|100|REE-ES|Red Electrica Corp SA|0|62|235.6|100
1679332801|2023-03-20 17:20:01|1679332828|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|49|151.9|55|JPM-US|JPMorgan Chase & Co (All Sessions)|57|33|102.3|19|MSFT-US|Microsoft Corp (All Sessions)|31|-98|-303.8|89|XOM-US|Exxon Mobil Corp (All Sessions)|8|72|223.2|83|INTC-US|Intel Corp (All Sessions)|6|-97|-300.7|80|GS-US|Goldman Sachs Group Inc (All Sessions)|2|79|244.9|67|IBM-US|IBM Corp (All Sessions)|2|55|170.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|303.8|50|DIS-US|Walt Disney Co (All Sessions)|0|35|108.5|50|NKE-US|NIKE Inc (All Sessions)|0|12|37.2|100
1679332801|2023-03-20 17:20:01|1679332830|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|22|151.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|56|15|103.5|19|BAC-US|Bank of America Corp (All Sessions)|36|11|75.9|67|FB-US|Meta Platforms Inc (All Sessions)|22|8|55.2|64|SCHWAB-US|Charles Schwab Corp|20|29|200.1|38|HPE-US|Hewlett Packard Enterprise Company|14|38|262.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-43|-296.7|43|NRG-US|NRG Energy Inc|6|99|683.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|32|220.8|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|248.4|67
1679332801|2023-03-20 17:20:01|1679332833|USTECH|USTECH|10|19.5|AAPL-US|Apple Inc (All Sessions)|100|8|156|55|AMZN-US|Amazon.com Inc (All Sessions)|76|-11|-214.5|66|MSFT-US|Microsoft Corp (All Sessions)|31|-16|-312|89|FB-US|Meta Platforms Inc (All Sessions)|24|3|58.5|64|BBBY-US|Bed Bath & Beyond Inc|16|-100|-1950|70|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-2|-39|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-3|-58.5|86|INTC-US|Intel Corp (All Sessions)|6|-15|-292.5|80|NFLX-US|Netflix Inc (All Sessions)|2|2|39|67|ADBE-US|Adobe Systems Inc|0|8|156|50
1679333101|2023-03-20 17:25:01|1679333105|DE30|DE30|3|1.6|ALV-DE|Allianz SE|100|73|116.8|67|ADS-DE|Adidas AG|0|28|44.8|0|ZAL-DE|Zalando SE|0|-97|-155.2|100
1679333101|2023-03-20 17:25:01|1679333108|FR40|FR40|2|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|217.8|0|GLE-FR|Societe Generale SA|0|-38|-83.6|0
1679333101|2023-03-20 17:25:01|1679333111|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-47|-230.3|60|RR-UK|Rolls-Royce Holdings PLC|62|10|49|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|67|328.3|67|VOD-UK|Vodafone Group PLC|54|47|230.3|0|GLEN-UK|Glencore PLC (LSE)|15|79|387.1|25|LLOY-UK|Lloyds Banking Group PLC|15|-6|-29.4|75|AAL-UK|Anglo American PLC|8|99|485.1|33|LGEN-UK|Legal & General Group PLC|8|35|171.5|0|PSN-UK|Persimmon PLC|0|0|0|50|THGLN-GB|THG Holdings|0|-14|-68.6|100
1679333101|2023-03-20 17:25:01|1679333123|SE30|SE30|1|3.9|BOL-SE|Boliden AB|100|99|386.1|50
1679333101|2023-03-20 17:25:01|1679333125|ES35|ES35|4|3.8|SAN-ES|Banco Santander SA (ES)|100|73|277.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|13|99|376.2|100|REE-ES|Red Electrica Corp SA|0|62|235.6|100|SAB-ES|Banco de Sabadell SA|0|45|171|100
1679333101|2023-03-20 17:25:01|1679333128|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|53|159|55|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-297|89|JPM-US|JPMorgan Chase & Co (All Sessions)|22|29|87|31|XOM-US|Exxon Mobil Corp (All Sessions)|6|70|210|83|INTC-US|Intel Corp (All Sessions)|3|-93|-279|100|CAT-US|Caterpillar Inc (All Sessions)|2|99|297|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|75|225|67|IBM-US|IBM Corp (All Sessions)|2|57|171|0|NKE-US|NIKE Inc (All Sessions)|0|13|39|100|PFE-US|Pfizer Inc (All Sessions)|0|48|144|50
1679333101|2023-03-20 17:25:01|1679333130|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|22|156.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|21|12|85.2|31|BAC-US|Bank of America Corp (All Sessions)|19|9|63.9|73|FB-US|Meta Platforms Inc (All Sessions)|18|8|56.8|57|SCHWAB-US|Charles Schwab Corp|16|23|163.3|31|HPE-US|Hewlett Packard Enterprise Company|11|35|248.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-36|-255.6|50|NRG-US|NRG Energy Inc|5|100|710|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|29|205.9|83|CAT-US|Caterpillar Inc (All Sessions)|0|42|298.2|67
1679333101|2023-03-20 17:25:01|1679333133|USTECH|USTECH|10|19.6|AAPL-US|Apple Inc (All Sessions)|100|8|156.8|55|AMZN-US|Amazon.com Inc (All Sessions)|50|-11|-215.6|71|MSFT-US|Microsoft Corp (All Sessions)|25|-15|-294|89|FB-US|Meta Platforms Inc (All Sessions)|19|3|58.8|57|BBBY-US|Bed Bath & Beyond Inc|13|-100|-1960|70|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-3|-58.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-2|-39.2|86|INTC-US|Intel Corp (All Sessions)|3|-14|-274.4|100|NFLX-US|Netflix Inc (All Sessions)|2|2|39.2|67|ADBE-US|Adobe Systems Inc|0|8|156.8|50
1679333402|2023-03-20 17:30:02|1679333405|DE30|DE30|1|1.2|ALV-DE|Allianz SE|100|98|117.6|67
1679333402|2023-03-20 17:30:02|1679333411|FT100|FT100|4|4.9|GLEN-UK|Glencore PLC (LSE)|100|79|387.1|33|AAL-UK|Anglo American PLC|50|99|485.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|67|328.3|0|THGLN-GB|THG Holdings|0|-14|-68.6|100
1679333402|2023-03-20 17:30:02|1679333425|ES35|ES35|1|2.8|SAN-ES|Banco Santander SA (ES)|100|99|277.2|50
1679333402|2023-03-20 17:30:02|1679333429|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|53|159|57|MSFT-US|Microsoft Corp (All Sessions)|23|-100|-300|89|JPM-US|JPMorgan Chase & Co (All Sessions)|22|27|81|35|XOM-US|Exxon Mobil Corp (All Sessions)|7|65|195|83|GS-US|Goldman Sachs Group Inc (All Sessions)|3|71|213|67|INTC-US|Intel Corp (All Sessions)|3|-92|-276|100|NKE-US|NIKE Inc (All Sessions)|1|11|33|100|PFE-US|Pfizer Inc (All Sessions)|1|45|135|50|V-US|Visa Inc (All Sessions)|1|17|51|0|AXP-US|American Express Co (All Sessions)|0|53|159|100
1679333402|2023-03-20 17:30:02|1679333431|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|23|158.7|57|JPM-US|JPMorgan Chase & Co (All Sessions)|20|12|82.8|35|FB-US|Meta Platforms Inc (All Sessions)|18|7|48.3|50|SCHWAB-US|Charles Schwab Corp|14|20|138|31|BAC-US|Bank of America Corp (All Sessions)|13|7|48.3|67|HPE-US|Hewlett Packard Enterprise Company|10|37|255.3|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-40|-276|50|NRG-US|NRG Energy Inc|4|99|683.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|28|193.2|83|APA-US|Apache Corp|0|56|386.4|100
1679333402|2023-03-20 17:30:02|1679333435|USTECH|USTECH|10|20.4|AAPL-US|Apple Inc (All Sessions)|100|8|163.2|57|AMZN-US|Amazon.com Inc (All Sessions)|39|-11|-224.4|70|MSFT-US|Microsoft Corp (All Sessions)|22|-15|-306|89|FB-US|Meta Platforms Inc (All Sessions)|19|2|40.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-3|-61.2|50|BBBY-US|Bed Bath & Beyond Inc|10|-100|-2040|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-3|-61.2|86|INTC-US|Intel Corp (All Sessions)|1|-14|-285.6|100|NFLX-US|Netflix Inc (All Sessions)|1|2|40.8|67|ADBE-US|Adobe Systems Inc|0|7|142.8|50
1679333701|2023-03-20 17:35:01|1679333705|DE30|DE30|1|1.2|ALV-DE|Allianz SE|100|98|117.6|67
1679333701|2023-03-20 17:35:01|1679333709|FT100|FT100|2|3.9|GLEN-UK|Glencore PLC (LSE)|100|99|386.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|85|331.5|0
1679333701|2023-03-20 17:35:01|1679333719|ES35|ES35|1|2.8|SAN-ES|Banco Santander SA (ES)|100|99|277.2|50
1679333701|2023-03-20 17:35:01|1679333722|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|53|159|57|JPM-US|JPMorgan Chase & Co (All Sessions)|19|25|75|35|MSFT-US|Microsoft Corp (All Sessions)|13|-100|-300|83|XOM-US|Exxon Mobil Corp (All Sessions)|5|66|198|83|GS-US|Goldman Sachs Group Inc (All Sessions)|1|67|201|67|INTC-US|Intel Corp (All Sessions)|1|-94|-282|100|CAT-US|Caterpillar Inc (All Sessions)|0|91|273|50|NKE-US|NIKE Inc (All Sessions)|0|6|18|100|PFE-US|Pfizer Inc (All Sessions)|0|42|126|50|V-US|Visa Inc (All Sessions)|0|16|48|0
1679333701|2023-03-20 17:35:01|1679333725|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|24|158.4|58|JPM-US|JPMorgan Chase & Co (All Sessions)|18|12|79.2|35|FB-US|Meta Platforms Inc (All Sessions)|15|6|39.6|53|SCHWAB-US|Charles Schwab Corp|12|16|105.6|33|HPE-US|Hewlett Packard Enterprise Company|9|37|244.2|20|BAC-US|Bank of America Corp (All Sessions)|6|5|33|50|NRG-US|NRG Energy Inc|4|100|660|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|31|204.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-40|-264|60|ADI-US|Analog Devices Inc|0|9|59.4|33
1679333701|2023-03-20 17:35:01|1679333729|USTECH|USTECH|10|21.2|AAPL-US|Apple Inc (All Sessions)|100|8|169.6|58|AMZN-US|Amazon.com Inc (All Sessions)|29|-11|-233.2|77|FB-US|Meta Platforms Inc (All Sessions)|15|2|42.4|53|MSFT-US|Microsoft Corp (All Sessions)|13|-14|-296.8|85|BBBY-US|Bed Bath & Beyond Inc|10|-100|-2120|55|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-3|-63.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-63.6|100|ADI-US|Analog Devices Inc|0|3|63.6|33|INTC-US|Intel Corp (All Sessions)|0|-13|-275.6|100|NFLX-US|Netflix Inc (All Sessions)|0|2|42.4|67
1679334001|2023-03-20 17:40:01|1679334022|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|54|162|56|JPM-US|JPMorgan Chase & Co (All Sessions)|18|25|75|35|MSFT-US|Microsoft Corp (All Sessions)|13|-97|-291|85|XOM-US|Exxon Mobil Corp (All Sessions)|5|72|216|83|CAT-US|Caterpillar Inc (All Sessions)|1|92|276|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|68|204|67|INTC-US|Intel Corp (All Sessions)|0|-88|-264|100|NKE-US|NIKE Inc (All Sessions)|0|5|15|100|PFE-US|Pfizer Inc (All Sessions)|0|44|132|50|V-US|Visa Inc (All Sessions)|0|17|51|0
1679334001|2023-03-20 17:40:01|1679334025|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|25|160|56|JPM-US|JPMorgan Chase & Co (All Sessions)|17|11|70.4|35|FB-US|Meta Platforms Inc (All Sessions)|16|9|57.6|56|SCHWAB-US|Charles Schwab Corp|11|16|102.4|33|HPE-US|Hewlett Packard Enterprise Company|9|39|249.6|20|BAC-US|Bank of America Corp (All Sessions)|6|5|32|50|NRG-US|NRG Energy Inc|4|99|633.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|34|217.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-38|-243.2|60|ADI-US|Analog Devices Inc|0|13|83.2|33
1679334001|2023-03-20 17:40:01|1679334027|USTECH|USTECH|10|21.8|AAPL-US|Apple Inc (All Sessions)|100|7|152.6|56|AMZN-US|Amazon.com Inc (All Sessions)|25|-11|-239.8|70|BBBY-US|Bed Bath & Beyond Inc|17|-100|-2180|44|FB-US|Meta Platforms Inc (All Sessions)|17|3|65.4|56|MSFT-US|Microsoft Corp (All Sessions)|13|-14|-305.2|85|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-3|-65.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-65.4|100|ADI-US|Analog Devices Inc|1|4|87.2|33|NFLX-US|Netflix Inc (All Sessions)|1|2|43.6|67|ADBE-US|Adobe Systems Inc|0|7|152.6|50
1679334302|2023-03-20 17:45:02|1679334597|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|55|165|55|JPM-US|JPMorgan Chase & Co (All Sessions)|16|21|63|31|MSFT-US|Microsoft Corp (All Sessions)|9|-97|-291|90|XOM-US|Exxon Mobil Corp (All Sessions)|3|76|228|100|CAT-US|Caterpillar Inc (All Sessions)|1|91|273|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|62|186|67|INTC-US|Intel Corp (All Sessions)|1|-87|-261|100|NKE-US|NIKE Inc (All Sessions)|1|9|27|100|PFE-US|Pfizer Inc (All Sessions)|0|43|129|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|62|186|50
1679334302|2023-03-20 17:45:02|1679334600|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|26|163.8|54|FB-US|Meta Platforms Inc (All Sessions)|17|14|88.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|16|10|63|35|BAC-US|Bank of America Corp (All Sessions)|8|1|6.3|50|HPE-US|Hewlett Packard Enterprise Company|8|40|252|20|SCHWAB-US|Charles Schwab Corp|7|5|31.5|56|NRG-US|NRG Energy Inc|3|99|623.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-37|-233.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|36|226.8|100|ADI-US|Analog Devices Inc|0|12|75.6|33
1679334302|2023-03-20 17:45:02|1679334604|USTECH|USTECH|10|22.1|AAPL-US|Apple Inc (All Sessions)|100|7|154.7|54|AMZN-US|Amazon.com Inc (All Sessions)|19|-10|-221|68|FB-US|Meta Platforms Inc (All Sessions)|18|4|88.4|56|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2210|50|MSFT-US|Microsoft Corp (All Sessions)|9|-13|-287.3|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-44.2|100|ADI-US|Analog Devices Inc|1|4|88.4|33|INTC-US|Intel Corp (All Sessions)|1|-12|-265.2|100|ADBE-US|Adobe Systems Inc|0|8|176.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-44.2|100
1679334601|2023-03-20 17:50:01|1679334627|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|53|159|54|JPM-US|JPMorgan Chase & Co (All Sessions)|17|21|63|35|MSFT-US|Microsoft Corp (All Sessions)|9|-97|-291|90|XOM-US|Exxon Mobil Corp (All Sessions)|3|74|222|100|CAT-US|Caterpillar Inc (All Sessions)|1|91|273|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|60|180|67|INTC-US|Intel Corp (All Sessions)|1|-88|-264|100|NKE-US|NIKE Inc (All Sessions)|0|9|27|100|PFE-US|Pfizer Inc (All Sessions)|0|41|123|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|61|183|50
1679334601|2023-03-20 17:50:01|1679334630|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-82|-237.8|67|FB-US|Meta Platforms Inc (All Sessions)|7|30|87|83|DIS-US|Walt Disney Co (All Sessions)|4|27|78.3|25|KO-US|Coca-Cola Co (All Sessions)|4|20|58|75|FPL-US|NextEra Energy Inc|1|3|8.7|50|MCD-US|McDonald's Corp (All Sessions)|1|41|118.9|50|PEP-US|PepsiCo Inc|1|39|113.1|50|PNC-US|PNC Financial Services Group Inc|1|100|290|50|IBM-US|IBM Corp (All Sessions)|0|48|139.2|0
1679334601|2023-03-20 17:50:01|1679334633|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|53|159|61|AMZN-US|Amazon.com Inc (All Sessions)|48|-76|-228|50|MSFT-US|Microsoft Corp (All Sessions)|9|-97|-291|50|FB-US|Meta Platforms Inc (All Sessions)|6|29|87|83|INTC-US|Intel Corp (All Sessions)|6|-88|-264|50|NFLX-US|Netflix Inc (All Sessions)|3|11|33|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-15|-45|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-16|-48|67|EBAY-US|eBay Inc (All Sessions)|0|81|243|50|INTU-US|Intuit Inc|0|-32|-96|50
1679334902|2023-03-20 17:55:02|1679334922|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|51|153|54|JPM-US|JPMorgan Chase & Co (All Sessions)|15|16|48|31|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-297|90|CAT-US|Caterpillar Inc (All Sessions)|1|88|264|67|INTC-US|Intel Corp (All Sessions)|1|-89|-267|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|72|216|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|56|168|50|NKE-US|NIKE Inc (All Sessions)|0|2|6|100|PFE-US|Pfizer Inc (All Sessions)|0|40|120|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|180|50
1679334902|2023-03-20 17:55:02|1679334924|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|25|150|54|FB-US|Meta Platforms Inc (All Sessions)|16|13|78|56|JPM-US|JPMorgan Chase & Co (All Sessions)|14|8|48|31|BAC-US|Bank of America Corp (All Sessions)|5|-3|-18|38|SCHWAB-US|Charles Schwab Corp|5|9|54|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-40|-240|50|HPE-US|Hewlett Packard Enterprise Company|2|41|246|20|NRG-US|NRG Energy Inc|1|100|600|75|ADI-US|Analog Devices Inc|0|10|60|33|CAT-US|Caterpillar Inc (All Sessions)|0|44|264|67
1679334902|2023-03-20 17:55:02|1679334927|USTECH|USTECH|10|22.9|AAPL-US|Apple Inc (All Sessions)|100|7|160.3|54|BBBY-US|Bed Bath & Beyond Inc|19|-100|-2290|35|FB-US|Meta Platforms Inc (All Sessions)|17|3|68.7|56|AMZN-US|Amazon.com Inc (All Sessions)|16|-10|-229|59|MSFT-US|Microsoft Corp (All Sessions)|9|-13|-297.7|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-3|-68.7|100|ADI-US|Analog Devices Inc|1|3|68.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-45.8|100|INTC-US|Intel Corp (All Sessions)|1|-12|-274.8|100|ADBE-US|Adobe Systems Inc|0|7|160.3|50
1679335201|2023-03-20 18:00:01|1679335226|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|52|156|51|JPM-US|JPMorgan Chase & Co (All Sessions)|14|24|72|47|MSFT-US|Microsoft Corp (All Sessions)|9|-97|-291|100|BA-US|Boeing Co (All Sessions)|1|45|135|100|CAT-US|Caterpillar Inc (All Sessions)|1|91|273|67|INTC-US|Intel Corp (All Sessions)|1|-83|-249|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|180|50|NKE-US|NIKE Inc (All Sessions)|0|6|18|100|PFE-US|Pfizer Inc (All Sessions)|0|42|126|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|180|50
1679335201|2023-03-20 18:00:01|1679335229|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|36|154.8|51|FB-US|Meta Platforms Inc (All Sessions)|17|16|68.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|13|17|73.1|47|SCHWAB-US|Charles Schwab Corp|5|10|43|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-53|-227.9|50|ADI-US|Analog Devices Inc|0|16|68.8|33|APA-US|Apache Corp|0|99|425.7|67|BA-US|Boeing Co (All Sessions)|0|31|133.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-2|-8.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|63|270.9|67
1679335201|2023-03-20 18:00:01|1679335233|USTECH|USTECH|10|24.3|AAPL-US|Apple Inc (All Sessions)|100|6|145.8|51|BBBY-US|Bed Bath & Beyond Inc|20|-100|-2430|38|FB-US|Meta Platforms Inc (All Sessions)|18|3|72.9|53|AMZN-US|Amazon.com Inc (All Sessions)|16|-9|-218.7|59|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-291.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-48.6|60|ADI-US|Analog Devices Inc|1|3|72.9|33|INTC-US|Intel Corp (All Sessions)|1|-10|-243|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-2|-48.6|100|ADBE-US|Adobe Systems Inc|0|7|170.1|0
1679335501|2023-03-20 18:05:01|1679335524|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|67|INTC-US|Intel Corp (All Sessions)|10|-86|-258|43|MSFT-US|Microsoft Corp (All Sessions)|7|-99|-297|60|KO-US|Coca-Cola Co (All Sessions)|5|14|42|75|DIS-US|Walt Disney Co (All Sessions)|2|21|63|50|MCD-US|McDonald's Corp (All Sessions)|2|39|117|50|IBM-US|IBM Corp (All Sessions)|0|39|117|0|PFE-US|Pfizer Inc (All Sessions)|0|46|138|100|VZ-US|Verizon Communications Inc (All Sessions)|0|59|177|0
1679335501|2023-03-20 18:05:01|1679335526|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|36|144|52|FB-US|Meta Platforms Inc (All Sessions)|18|17|68|55|JPM-US|JPMorgan Chase & Co (All Sessions)|11|14|56|50|SCHWAB-US|Charles Schwab Corp|6|9|36|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-63|-252|38|ADI-US|Analog Devices Inc|0|15|60|33|APA-US|Apache Corp|0|98|392|67|BA-US|Boeing Co (All Sessions)|0|31|124|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16|33|CAT-US|Caterpillar Inc (All Sessions)|0|66|264|67
1679335501|2023-03-20 18:05:01|1679335530|USTECH|USTECH|9|23.8|AAPL-US|Apple Inc (All Sessions)|100|6|142.8|52|BBBY-US|Bed Bath & Beyond Inc|21|-100|-2380|41|FB-US|Meta Platforms Inc (All Sessions)|19|3|71.4|55|AMZN-US|Amazon.com Inc (All Sessions)|14|-10|-238|56|MSFT-US|Microsoft Corp (All Sessions)|8|-13|-309.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-47.6|60|ADI-US|Analog Devices Inc|1|3|71.4|33|INTC-US|Intel Corp (All Sessions)|1|-11|-261.8|100|ADBE-US|Adobe Systems Inc|0|7|166.6|0
1679335801|2023-03-20 18:10:01|1679335825|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|45|135|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|17|51|75|MSFT-US|Microsoft Corp (All Sessions)|9|-99|-297|100|BA-US|Boeing Co (All Sessions)|2|37|111|100|CAT-US|Caterpillar Inc (All Sessions)|2|88|264|67|INTC-US|Intel Corp (All Sessions)|2|-89|-267|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|46|138|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|52|156|50|AXP-US|American Express Co (All Sessions)|0|42|126|100|DIS-US|Walt Disney Co (All Sessions)|0|17|51|0
1679335801|2023-03-20 18:10:01|1679335827|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|39|136.5|51|FB-US|Meta Platforms Inc (All Sessions)|16|18|63|59|JPM-US|JPMorgan Chase & Co (All Sessions)|11|15|52.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-68|-238|38|SCHWAB-US|Charles Schwab Corp|6|14|49|50|ADI-US|Analog Devices Inc|1|13|45.5|33|BA-US|Boeing Co (All Sessions)|1|32|112|100|BAC-US|Bank of America Corp (All Sessions)|1|-10|-35|67|CAT-US|Caterpillar Inc (All Sessions)|1|76|266|67|APA-US|Apache Corp|0|98|343|50
1679335801|2023-03-20 18:10:01|1679335829|USTECH|USTECH|9|23.5|AAPL-US|Apple Inc (All Sessions)|100|6|141|50|BBBY-US|Bed Bath & Beyond Inc|19|-100|-2350|30|FB-US|Meta Platforms Inc (All Sessions)|16|3|70.5|59|AMZN-US|Amazon.com Inc (All Sessions)|14|-10|-235|60|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-305.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-3|-70.5|50|ADI-US|Analog Devices Inc|1|2|47|33|INTC-US|Intel Corp (All Sessions)|1|-11|-258.5|100|ADBE-US|Adobe Systems Inc|0|7|164.5|0
1679336101|2023-03-20 18:15:01|1679336125|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|49|147|49|JPM-US|JPMorgan Chase & Co (All Sessions)|13|19|57|75|MSFT-US|Microsoft Corp (All Sessions)|8|-98|-294|100|BA-US|Boeing Co (All Sessions)|2|43|129|100|CAT-US|Caterpillar Inc (All Sessions)|2|93|279|67|INTC-US|Intel Corp (All Sessions)|2|-85|-255|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|53|159|50|AXP-US|American Express Co (All Sessions)|0|41|123|100|DIS-US|Walt Disney Co (All Sessions)|0|18|54|0|GE-US|General Electric Co (All Sessions)|0|-9|-27|100
1679336101|2023-03-20 18:15:01|1679336128|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|38|144.4|49|FB-US|Meta Platforms Inc (All Sessions)|16|11|41.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|12|15|57|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-67|-254.6|38|SCHWAB-US|Charles Schwab Corp|3|23|87.4|60|BAC-US|Bank of America Corp (All Sessions)|2|-8|-30.4|50|ADI-US|Analog Devices Inc|1|15|57|33|BA-US|Boeing Co (All Sessions)|1|34|129.2|100|CAT-US|Caterpillar Inc (All Sessions)|1|74|281.2|67|APA-US|Apache Corp|0|98|372.4|50
1679336101|2023-03-20 18:15:01|1679336131|USTECH|USTECH|9|23.6|AAPL-US|Apple Inc (All Sessions)|100|6|141.6|49|BBBY-US|Bed Bath & Beyond Inc|24|-100|-2360|30|FB-US|Meta Platforms Inc (All Sessions)|16|2|47.2|44|AMZN-US|Amazon.com Inc (All Sessions)|15|-10|-236|67|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-306.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-3|-70.8|50|ADI-US|Analog Devices Inc|1|2|47.2|33|INTC-US|Intel Corp (All Sessions)|1|-11|-259.6|100|ADBE-US|Adobe Systems Inc|0|7|165.2|0
1679336401|2023-03-20 18:20:01|1679336426|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|54|162|73|INTC-US|Intel Corp (All Sessions)|16|-82|-246|56|MSFT-US|Microsoft Corp (All Sessions)|8|-98|-294|60|MCD-US|McDonald's Corp (All Sessions)|4|35|105|33|CVX-US|Chevron Corp (All Sessions)|0|64|192|100|IBM-US|IBM Corp (All Sessions)|0|39|117|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|168|0
1679336401|2023-03-20 18:20:01|1679336431|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|56|162.4|52|FB-US|Meta Platforms Inc (All Sessions)|16|24|69.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|23|66.7|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-86|-249.4|33|BAC-US|Bank of America Corp (All Sessions)|4|-4|-11.6|40|SCHWAB-US|Charles Schwab Corp|4|30|87|60|BA-US|Boeing Co (All Sessions)|1|53|153.7|100|CAT-US|Caterpillar Inc (All Sessions)|1|97|281.3|67|VZ-US|Verizon Communications Inc (All Sessions)|1|58|168.2|33|ADI-US|Analog Devices Inc|0|20|58|0
1679336401|2023-03-20 18:20:01|1679336436|USTECH|USTECH|9|23.7|AAPL-US|Apple Inc (All Sessions)|100|7|165.9|52|BBBY-US|Bed Bath & Beyond Inc|26|-100|-2370|24|FB-US|Meta Platforms Inc (All Sessions)|17|3|71.1|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-9|-213.3|67|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-284.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-47.4|50|ADI-US|Analog Devices Inc|1|2|47.4|0|INTC-US|Intel Corp (All Sessions)|1|-10|-237|100|ADBE-US|Adobe Systems Inc|0|7|165.9|0
1679336701|2023-03-20 18:25:01|1679336721|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|59|177|49|JPM-US|JPMorgan Chase & Co (All Sessions)|21|25|75|56|MSFT-US|Microsoft Corp (All Sessions)|8|-98|-294|100|BA-US|Boeing Co (All Sessions)|1|54|162|100|INTC-US|Intel Corp (All Sessions)|1|-78|-234|67|VZ-US|Verizon Communications Inc (All Sessions)|1|56|168|33|CAT-US|Caterpillar Inc (All Sessions)|0|94|282|50|DIS-US|Walt Disney Co (All Sessions)|0|25|75|50|NKE-US|NIKE Inc (All Sessions)|0|-7|-21|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|147|50
1679336701|2023-03-20 18:25:01|1679336723|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|83|174.3|49|JPM-US|JPMorgan Chase & Co (All Sessions)|20|34|71.4|56|FB-US|Meta Platforms Inc (All Sessions)|15|42|88.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-98|-205.8|20|BAC-US|Bank of America Corp (All Sessions)|4|-6|-12.6|40|SCHWAB-US|Charles Schwab Corp|3|22|46.2|75|BA-US|Boeing Co (All Sessions)|1|74|155.4|100|NEM-US|Newmont Mining Corp|1|-27|-56.7|0|VZ-US|Verizon Communications Inc (All Sessions)|1|79|165.9|33|ADI-US|Analog Devices Inc|0|30|63|0
1679336701|2023-03-20 18:25:01|1679336725|USTECH|USTECH|9|23.2|AAPL-US|Apple Inc (All Sessions)|100|8|185.6|49|BBBY-US|Bed Bath & Beyond Inc|25|-100|-2320|24|AMZN-US|Amazon.com Inc (All Sessions)|18|-8|-185.6|50|FB-US|Meta Platforms Inc (All Sessions)|16|4|92.8|50|MSFT-US|Microsoft Corp (All Sessions)|8|-13|-301.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-46.4|50|INTC-US|Intel Corp (All Sessions)|1|-10|-232|67|ADBE-US|Adobe Systems Inc|0|8|185.6|50|ADI-US|Analog Devices Inc|0|3|69.6|0
1679337001|2023-03-20 18:30:01|1679337032|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|55|165|47|JPM-US|JPMorgan Chase & Co (All Sessions)|22|22|66|50|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-297|100|BA-US|Boeing Co (All Sessions)|1|52|156|100|INTC-US|Intel Corp (All Sessions)|1|-78|-234|67|VZ-US|Verizon Communications Inc (All Sessions)|1|52|156|33|CAT-US|Caterpillar Inc (All Sessions)|0|93|279|50|DIS-US|Walt Disney Co (All Sessions)|0|23|69|50|NKE-US|NIKE Inc (All Sessions)|0|-7|-21|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|147|50
1679337001|2023-03-20 18:30:01|1679337156|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|48|FB-US|Meta Platforms Inc (All Sessions)|22|30|63|42|JPM-US|JPMorgan Chase & Co (All Sessions)|21|30|63|50|BAC-US|Bank of America Corp (All Sessions)|6|-18|-37.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-88|-184.8|20|SCHWAB-US|Charles Schwab Corp|1|8|16.8|75|BA-US|Boeing Co (All Sessions)|0|64|134.4|100|NEM-US|Newmont Mining Corp|0|-23|-48.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|68|142.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|67
1679337001|2023-03-20 18:30:01|1679337160|USTECH|USTECH|9|22.5|AAPL-US|Apple Inc (All Sessions)|100|7|157.5|48|BBBY-US|Bed Bath & Beyond Inc|26|-100|-2250|24|AMZN-US|Amazon.com Inc (All Sessions)|23|-9|-202.5|42|FB-US|Meta Platforms Inc (All Sessions)|23|3|67.5|42|MSFT-US|Microsoft Corp (All Sessions)|11|-13|-292.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-45|50|INTC-US|Intel Corp (All Sessions)|1|-11|-247.5|67|ADBE-US|Adobe Systems Inc|0|8|180|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-9|-202.5|100
1679337301|2023-03-20 18:35:01|1679337334|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|48|148.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|23|21|65.1|47|MSFT-US|Microsoft Corp (All Sessions)|12|-98|-303.8|100|BA-US|Boeing Co (All Sessions)|2|44|136.4|100|INTC-US|Intel Corp (All Sessions)|2|-77|-238.7|67|VZ-US|Verizon Communications Inc (All Sessions)|2|44|136.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|67|207.7|67|DIS-US|Walt Disney Co (All Sessions)|0|16|49.6|50|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|130.2|50
1679337301|2023-03-20 18:35:01|1679337338|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|79|150.1|46|FB-US|Meta Platforms Inc (All Sessions)|28|32|60.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|22|35|66.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-97|-184.3|14|BAC-US|Bank of America Corp (All Sessions)|6|-20|-38|57|SCHWAB-US|Charles Schwab Corp|2|-2|-3.8|75|BA-US|Boeing Co (All Sessions)|0|72|136.8|100|CVS-US|CVS Health Corp|0|32|60.8|67|NEM-US|Newmont Mining Corp|0|-26|-49.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|72|136.8|33
1679337301|2023-03-20 18:35:01|1679337342|USTECH|USTECH|9|22.2|AAPL-US|Apple Inc (All Sessions)|100|7|155.4|46|FB-US|Meta Platforms Inc (All Sessions)|29|3|66.6|43|BBBY-US|Bed Bath & Beyond Inc|26|-100|-2220|26|AMZN-US|Amazon.com Inc (All Sessions)|23|-9|-199.8|41|MSFT-US|Microsoft Corp (All Sessions)|12|-14|-310.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-44.4|50|INTC-US|Intel Corp (All Sessions)|2|-11|-244.2|67|ADBE-US|Adobe Systems Inc|0|7|155.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-10|-222|100
1679337601|2023-03-20 18:40:01|1679337635|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|45|144|49|JPM-US|JPMorgan Chase & Co (All Sessions)|22|15|48|44|MSFT-US|Microsoft Corp (All Sessions)|12|-100|-320|100|BA-US|Boeing Co (All Sessions)|3|42|134.4|100|INTC-US|Intel Corp (All Sessions)|3|-77|-246.4|67|NKE-US|NIKE Inc (All Sessions)|3|-12|-38.4|67|VZ-US|Verizon Communications Inc (All Sessions)|3|41|131.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|62|198.4|67|DIS-US|Walt Disney Co (All Sessions)|1|15|48|50|JNJ-US|Johnson & Johnson (All Sessions)|0|15|48|0
1679337601|2023-03-20 18:40:01|1679337638|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|73|146|49|FB-US|Meta Platforms Inc (All Sessions)|28|38|76|41|JPM-US|JPMorgan Chase & Co (All Sessions)|19|24|48|44|BAC-US|Bank of America Corp (All Sessions)|6|-21|-42|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-97|-194|17|SCHWAB-US|Charles Schwab Corp|4|-2|-4|50|BA-US|Boeing Co (All Sessions)|0|68|136|100|CVS-US|CVS Health Corp|0|24|48|67|NEM-US|Newmont Mining Corp|0|-24|-48|0|NKE-US|NIKE Inc (All Sessions)|0|-19|-38|67
1679337601|2023-03-20 18:40:01|1679337641|USTECH|USTECH|9|21.9|AAPL-US|Apple Inc (All Sessions)|100|7|153.3|49|FB-US|Meta Platforms Inc (All Sessions)|29|3|65.7|41|AMZN-US|Amazon.com Inc (All Sessions)|24|-9|-197.1|39|BBBY-US|Bed Bath & Beyond Inc|19|-100|-2190|33|MSFT-US|Microsoft Corp (All Sessions)|10|-15|-328.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-65.7|50|INTC-US|Intel Corp (All Sessions)|1|-11|-240.9|67|ADBE-US|Adobe Systems Inc|0|7|153.3|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-11|-240.9|100
1679337902|2023-03-20 18:45:02|1679337932|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|49|156.8|49|JPM-US|JPMorgan Chase & Co (All Sessions)|22|17|54.4|44|MSFT-US|Microsoft Corp (All Sessions)|12|-98|-313.6|100|BA-US|Boeing Co (All Sessions)|3|44|140.8|100|INTC-US|Intel Corp (All Sessions)|3|-72|-230.4|67|NKE-US|NIKE Inc (All Sessions)|3|-9|-28.8|67|VZ-US|Verizon Communications Inc (All Sessions)|3|43|137.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|59|188.8|67|DIS-US|Walt Disney Co (All Sessions)|1|17|54.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|16|51.2|0
1679337902|2023-03-20 18:45:02|1679337936|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|89|160.2|48|FB-US|Meta Platforms Inc (All Sessions)|27|47|84.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|20|31|55.8|44|BAC-US|Bank of America Corp (All Sessions)|6|-24|-43.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-97|-174.6|17|SCHWAB-US|Charles Schwab Corp|5|7|12.6|50|BA-US|Boeing Co (All Sessions)|0|78|140.4|100|NEM-US|Newmont Mining Corp|0|-22|-39.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|74|133.2|33|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-28.8|67
1679337902|2023-03-20 18:45:02|1679337939|USTECH|USTECH|10|20.4|AAPL-US|Apple Inc (All Sessions)|100|8|163.2|48|FB-US|Meta Platforms Inc (All Sessions)|28|4|81.6|40|AMZN-US|Amazon.com Inc (All Sessions)|23|-9|-183.6|41|BBBY-US|Bed Bath & Beyond Inc|22|-100|-2040|31|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-306|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-40.8|50|ADBE-US|Adobe Systems Inc|0|8|163.2|50|INTC-US|Intel Corp (All Sessions)|0|-11|-224.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-11|-224.4|100|TXN-US|Texas Instruments Inc|0|9|183.6|100
1679338201|2023-03-20 18:50:01|1679338233|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|52|166.4|48|JPM-US|JPMorgan Chase & Co (All Sessions)|24|26|83.2|40|MSFT-US|Microsoft Corp (All Sessions)|15|-98|-313.6|90|VZ-US|Verizon Communications Inc (All Sessions)|5|44|140.8|25|BA-US|Boeing Co (All Sessions)|3|49|156.8|100|INTC-US|Intel Corp (All Sessions)|3|-67|-214.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|67|214.4|67|DIS-US|Walt Disney Co (All Sessions)|2|22|70.4|50|NKE-US|NIKE Inc (All Sessions)|2|-2|-6.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|18|57.6|0
1679338201|2023-03-20 18:50:01|1679338236|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|100|170|48|FB-US|Meta Platforms Inc (All Sessions)|35|60|102|43|JPM-US|JPMorgan Chase & Co (All Sessions)|21|54|91.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-79|-134.3|17|BAC-US|Bank of America Corp (All Sessions)|5|-6|-10.2|50|SCHWAB-US|Charles Schwab Corp|4|19|32.3|40|VZ-US|Verizon Communications Inc (All Sessions)|2|86|146.2|25|BA-US|Boeing Co (All Sessions)|0|96|163.2|100|C-US|Citigroup Inc (All Sessions)|0|-6|-10.2|33|GME-US|GameStop Corp|0|25|42.5|0
1679338201|2023-03-20 18:50:01|1679338240|USTECH|USTECH|10|20.9|AAPL-US|Apple Inc (All Sessions)|100|8|167.2|48|FB-US|Meta Platforms Inc (All Sessions)|36|5|104.5|43|AMZN-US|Amazon.com Inc (All Sessions)|34|-8|-167.2|41|BBBY-US|Bed Bath & Beyond Inc|20|-100|-2090|29|MSFT-US|Microsoft Corp (All Sessions)|14|-14|-292.6|90|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-20.9|40|AAL-US|American Airlines Group Inc|3|1|20.9|25|INTC-US|Intel Corp (All Sessions)|2|-10|-209|33|ADBE-US|Adobe Systems Inc|0|8|167.2|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-9|-188.1|100
1679338501|2023-03-20 18:55:01|1679338525|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|51|158.1|46|JPM-US|JPMorgan Chase & Co (All Sessions)|23|30|93|36|MSFT-US|Microsoft Corp (All Sessions)|13|-99|-306.9|88|XOM-US|Exxon Mobil Corp (All Sessions)|7|70|217|60|VZ-US|Verizon Communications Inc (All Sessions)|5|48|148.8|25|BA-US|Boeing Co (All Sessions)|4|53|164.3|100|DIS-US|Walt Disney Co (All Sessions)|4|26|80.6|33|INTC-US|Intel Corp (All Sessions)|4|-72|-223.2|33|NKE-US|NIKE Inc (All Sessions)|4|-3|-9.3|67|JNJ-US|Johnson & Johnson (All Sessions)|0|20|62|0
1679338501|2023-03-20 18:55:01|1679338528|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|46|FB-US|Meta Platforms Inc (All Sessions)|36|40|88|41|JPM-US|JPMorgan Chase & Co (All Sessions)|21|41|90.2|36|BAC-US|Bank of America Corp (All Sessions)|6|-15|-33|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-72|-158.4|20|SCHWAB-US|Charles Schwab Corp|4|14|30.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|99|217.8|60|VZ-US|Verizon Communications Inc (All Sessions)|2|67|147.4|25|BA-US|Boeing Co (All Sessions)|0|75|165|100|C-US|Citigroup Inc (All Sessions)|0|-16|-35.2|33
1679338501|2023-03-20 18:55:01|1679338531|USTECH|USTECH|10|20.5|AAPL-US|Apple Inc (All Sessions)|100|8|164|46|FB-US|Meta Platforms Inc (All Sessions)|36|4|82|41|AMZN-US|Amazon.com Inc (All Sessions)|35|-9|-184.5|43|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2050|56|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-307.5|88|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-2|-41|50|AAL-US|American Airlines Group Inc|4|1|20.5|25|INTC-US|Intel Corp (All Sessions)|2|-11|-225.5|33|TXN-US|Texas Instruments Inc|2|9|184.5|67|ADBE-US|Adobe Systems Inc|0|8|164|50
1679338802|2023-03-20 19:00:02|1679338847|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|49|151.9|47|JPM-US|JPMorgan Chase & Co (All Sessions)|15|23|71.3|33|MSFT-US|Microsoft Corp (All Sessions)|12|-100|-310|86|XOM-US|Exxon Mobil Corp (All Sessions)|10|64|198.4|67|VZ-US|Verizon Communications Inc (All Sessions)|6|44|136.4|25|INTC-US|Intel Corp (All Sessions)|4|-75|-232.5|33|NKE-US|NIKE Inc (All Sessions)|4|-3|-9.3|67|DIS-US|Walt Disney Co (All Sessions)|2|21|65.1|50|PFE-US|Pfizer Inc (All Sessions)|0|43|133.3|100|V-US|Visa Inc (All Sessions)|0|9|27.9|0
1679338802|2023-03-20 19:00:02|1679338855|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|77|154|47|FB-US|Meta Platforms Inc (All Sessions)|36|39|78|43|JPM-US|JPMorgan Chase & Co (All Sessions)|12|36|72|33|BAC-US|Bank of America Corp (All Sessions)|6|-26|-52|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|100|200|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-80|-160|20|VZ-US|Verizon Communications Inc (All Sessions)|2|69|138|25|GME-US|GameStop Corp|0|-13|-26|0|NEM-US|Newmont Mining Corp|0|-15|-30|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-10|67
1679338802|2023-03-20 19:00:02|1679338858|USTECH|USTECH|10|21.4|AAPL-US|Apple Inc (All Sessions)|100|7|149.8|47|AMZN-US|Amazon.com Inc (All Sessions)|37|-9|-192.6|38|FB-US|Meta Platforms Inc (All Sessions)|37|4|85.6|43|BBBY-US|Bed Bath & Beyond Inc|12|-100|-2140|50|MSFT-US|Microsoft Corp (All Sessions)|10|-14|-299.6|86|AAL-US|American Airlines Group Inc|6|0|0|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-42.8|80|INTC-US|Intel Corp (All Sessions)|2|-11|-235.4|33|TXN-US|Texas Instruments Inc|2|8|171.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-11|-235.4|100
1679339101|2023-03-20 19:05:01|1679339128|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|49|151.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|28|86.8|30|MSFT-US|Microsoft Corp (All Sessions)|10|-97|-300.7|83|XOM-US|Exxon Mobil Corp (All Sessions)|10|68|210.8|67|VZ-US|Verizon Communications Inc (All Sessions)|6|45|139.5|25|INTC-US|Intel Corp (All Sessions)|4|-68|-210.8|33|NKE-US|NIKE Inc (All Sessions)|4|-3|-9.3|67|DIS-US|Walt Disney Co (All Sessions)|2|23|71.3|50|PFE-US|Pfizer Inc (All Sessions)|0|41|127.1|100|V-US|Visa Inc (All Sessions)|0|9|27.9|0
1679339101|2023-03-20 19:05:01|1679339130|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|69|151.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|37|81.4|39|JPM-US|JPMorgan Chase & Co (All Sessions)|15|37|81.4|30|BAC-US|Bank of America Corp (All Sessions)|11|-19|-41.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|96|211.2|67|VZ-US|Verizon Communications Inc (All Sessions)|2|62|136.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-67|-147.4|33|NKE-US|NIKE Inc (All Sessions)|0|-5|-11|67|SCHWAB-US|Charles Schwab Corp|0|0|0|33|TXN-US|Texas Instruments Inc|0|85|187|67
1679339101|2023-03-20 19:05:01|1679339133|USTECH|USTECH|10|22.2|AAPL-US|Apple Inc (All Sessions)|100|7|155.4|47|AMZN-US|Amazon.com Inc (All Sessions)|37|-9|-199.8|38|FB-US|Meta Platforms Inc (All Sessions)|37|4|88.8|43|BBBY-US|Bed Bath & Beyond Inc|12|-100|-2220|50|MSFT-US|Microsoft Corp (All Sessions)|10|-14|-310.8|86|AAL-US|American Airlines Group Inc|6|0|0|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-44.4|80|INTC-US|Intel Corp (All Sessions)|2|-9|-199.8|33|TXN-US|Texas Instruments Inc|2|8|177.6|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-10|-222|100
1679339401|2023-03-20 19:10:01|1679339432|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|47|145.7|56|JPM-US|JPMorgan Chase & Co (All Sessions)|18|26|80.6|22|MSFT-US|Microsoft Corp (All Sessions)|11|-100|-310|83|XOM-US|Exxon Mobil Corp (All Sessions)|11|66|204.6|67|NKE-US|NIKE Inc (All Sessions)|7|-10|-31|50|INTC-US|Intel Corp (All Sessions)|5|-66|-204.6|33|VZ-US|Verizon Communications Inc (All Sessions)|5|44|136.4|0|DIS-US|Walt Disney Co (All Sessions)|2|20|62|50|PFE-US|Pfizer Inc (All Sessions)|0|42|130.2|100|V-US|Visa Inc (All Sessions)|0|7|21.7|0
1679339401|2023-03-20 19:10:01|1679339435|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|81|145.8|49|FB-US|Meta Platforms Inc (All Sessions)|14|48|86.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-88|-158.4|50|NKE-US|NIKE Inc (All Sessions)|2|-17|-30.6|50|CHD-US|Church & Dwight Co Inc|0|-5|-9|0|COF-US|Capital One Financial Corp|0|12|21.6|0|CVX-US|Chevron Corp (All Sessions)|0|99|178.2|100|F-US|Ford Motor Co (All Sessions)|0|-57|-102.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|163.8|0|PEP-US|PepsiCo Inc|0|66|118.8|0
1679339401|2023-03-20 19:10:01|1679339439|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|7|158.2|56|FB-US|Meta Platforms Inc (All Sessions)|57|4|90.4|37|AMZN-US|Amazon.com Inc (All Sessions)|52|-9|-203.4|36|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2260|50|MSFT-US|Microsoft Corp (All Sessions)|7|-14|-316.4|83|AAL-US|American Airlines Group Inc|5|-1|-22.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-45.2|80|NFLX-US|Netflix Inc (All Sessions)|5|1|22.6|60|INTC-US|Intel Corp (All Sessions)|0|-9|-203.4|33|TXN-US|Texas Instruments Inc|0|8|180.8|67
1679339701|2023-03-20 19:15:01|1679339709|FT100|FT100|1|2.4|VOD-UK|Vodafone Group PLC|100|97|232.8|0
1679339701|2023-03-20 19:15:01|1679339722|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|47|150.4|55|JPM-US|JPMorgan Chase & Co (All Sessions)|19|26|83.2|22|MSFT-US|Microsoft Corp (All Sessions)|12|-98|-313.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|12|64|204.8|67|INTC-US|Intel Corp (All Sessions)|7|-61|-195.2|50|NKE-US|NIKE Inc (All Sessions)|7|-5|-16|50|PFE-US|Pfizer Inc (All Sessions)|5|40|128|33|VZ-US|Verizon Communications Inc (All Sessions)|5|43|137.6|0|DIS-US|Walt Disney Co (All Sessions)|2|21|67.2|50|V-US|Visa Inc (All Sessions)|0|8|25.6|0
1679339701|2023-03-20 19:15:01|1679339724|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|55|FB-US|Meta Platforms Inc (All Sessions)|71|40|92|31|JPM-US|JPMorgan Chase & Co (All Sessions)|15|36|82.8|22|BAC-US|Bank of America Corp (All Sessions)|7|-23|-52.9|83|KMB-US|Kimberly-Clark Corp|7|99|227.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|89|204.7|67|NKE-US|NIKE Inc (All Sessions)|2|-7|-16.1|50|SCHWAB-US|Charles Schwab Corp|2|-21|-48.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-80|-184|33|GME-US|GameStop Corp|0|9|20.7|0
1679339701|2023-03-20 19:15:01|1679339728|USTECH|USTECH|10|22.8|AAPL-US|Apple Inc (All Sessions)|100|7|159.6|55|FB-US|Meta Platforms Inc (All Sessions)|71|4|91.2|31|AMZN-US|Amazon.com Inc (All Sessions)|54|-8|-182.4|32|MSFT-US|Microsoft Corp (All Sessions)|7|-14|-319.2|83|AAL-US|American Airlines Group Inc|5|-1|-22.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-45.6|80|NFLX-US|Netflix Inc (All Sessions)|5|1|22.8|60|INTC-US|Intel Corp (All Sessions)|2|-9|-205.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2280|67|TXN-US|Texas Instruments Inc|0|8|182.4|67
1679340001|2023-03-20 19:20:01|1679340025|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|51|158.1|52|JPM-US|JPMorgan Chase & Co (All Sessions)|16|28|86.8|13|MSFT-US|Microsoft Corp (All Sessions)|14|-98|-303.8|71|XOM-US|Exxon Mobil Corp (All Sessions)|14|73|226.3|57|PFE-US|Pfizer Inc (All Sessions)|12|42|130.2|17|INTC-US|Intel Corp (All Sessions)|7|-60|-186|50|NKE-US|NIKE Inc (All Sessions)|5|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|2|87|269.7|50|DIS-US|Walt Disney Co (All Sessions)|2|24|74.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|142.6|0
1679340001|2023-03-20 19:20:01|1679340028|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|65|156|51|FB-US|Meta Platforms Inc (All Sessions)|68|46|110.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-67|-160.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|36|86.4|13|KMB-US|Kimberly-Clark Corp|10|98|235.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|94|225.6|57|BAC-US|Bank of America Corp (All Sessions)|8|-15|-36|100|PFE-US|Pfizer Inc (All Sessions)|8|55|132|17|SCHWAB-US|Charles Schwab Corp|3|-13|-31.2|25|GME-US|GameStop Corp|0|14|33.6|0
1679340001|2023-03-20 19:20:01|1679340031|USTECH|USTECH|10|22.7|AAPL-US|Apple Inc (All Sessions)|100|7|158.9|51|FB-US|Meta Platforms Inc (All Sessions)|68|5|113.5|27|AMZN-US|Amazon.com Inc (All Sessions)|63|-8|-181.6|32|MSFT-US|Microsoft Corp (All Sessions)|10|-13|-295.1|71|AAL-US|American Airlines Group Inc|5|1|22.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-22.7|80|NFLX-US|Netflix Inc (All Sessions)|5|1|22.7|60|INTC-US|Intel Corp (All Sessions)|3|-8|-181.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2270|67|TXN-US|Texas Instruments Inc|0|8|181.6|67
1679340301|2023-03-20 19:25:01|1679340325|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|47|150.4|55|MSFT-US|Microsoft Corp (All Sessions)|23|-100|-320|75|XOM-US|Exxon Mobil Corp (All Sessions)|20|70|224|57|PFE-US|Pfizer Inc (All Sessions)|17|43|137.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|28|89.6|33|NKE-US|NIKE Inc (All Sessions)|7|2|6.4|67|CAT-US|Caterpillar Inc (All Sessions)|3|83|265.6|50|INTC-US|Intel Corp (All Sessions)|3|-57|-182.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|144|0|DIS-US|Walt Disney Co (All Sessions)|0|20|64|0
1679340301|2023-03-20 19:25:01|1679340327|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|63|151.2|55|FB-US|Meta Platforms Inc (All Sessions)|93|41|98.4|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-76|-182.4|27|KMB-US|Kimberly-Clark Corp|14|99|237.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|94|225.6|57|BAC-US|Bank of America Corp (All Sessions)|11|-18|-43.2|100|PFE-US|Pfizer Inc (All Sessions)|11|57|136.8|17|SCHWAB-US|Charles Schwab Corp|4|-23|-55.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|91.2|33|NKE-US|NIKE Inc (All Sessions)|0|2|4.8|67
1679340301|2023-03-20 19:25:01|1679340330|USTECH|USTECH|10|22.7|AAPL-US|Apple Inc (All Sessions)|100|7|158.9|51|FB-US|Meta Platforms Inc (All Sessions)|68|4|90.8|27|AMZN-US|Amazon.com Inc (All Sessions)|63|-8|-181.6|32|MSFT-US|Microsoft Corp (All Sessions)|10|-14|-317.8|71|AAL-US|American Airlines Group Inc|5|0|0|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-45.4|80|NFLX-US|Netflix Inc (All Sessions)|5|1|22.7|60|INTC-US|Intel Corp (All Sessions)|3|-8|-181.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2270|67|TXN-US|Texas Instruments Inc|0|8|181.6|67
1679340602|2023-03-20 19:30:02|1679340748|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|55|PFE-US|Pfizer Inc (All Sessions)|32|49|156.8|14|DIS-US|Walt Disney Co (All Sessions)|26|28|89.6|0|MSFT-US|Microsoft Corp (All Sessions)|26|-98|-313.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|16|72|230.4|50|CAT-US|Caterpillar Inc (All Sessions)|11|88|281.6|33|NKE-US|NIKE Inc (All Sessions)|11|5|16|67|INTC-US|Intel Corp (All Sessions)|5|-52|-166.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|36|115.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|150.4|0
1679340602|2023-03-20 19:30:02|1679340751|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|38|110.2|29|AAPL-US|Apple Inc (All Sessions)|94|53|153.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-64|-185.6|23|KMB-US|Kimberly-Clark Corp|22|85|246.5|0|PFE-US|Pfizer Inc (All Sessions)|22|54|156.6|14|DIS-US|Walt Disney Co (All Sessions)|17|31|89.9|0|BAC-US|Bank of America Corp (All Sessions)|6|-7|-20.3|100|SCHWAB-US|Charles Schwab Corp|6|-9|-26.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|79|229.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|281.3|33
1679340602|2023-03-20 19:30:02|1679340875|USTECH|USTECH|10|23.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-184.8|38|AAPL-US|Apple Inc (All Sessions)|91|6|138.6|59|FB-US|Meta Platforms Inc (All Sessions)|86|4|92.4|29|NFLX-US|Netflix Inc (All Sessions)|18|1|23.1|50|AAL-US|American Airlines Group Inc|14|1|23.1|40|MSFT-US|Microsoft Corp (All Sessions)|14|-14|-323.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-2|-46.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|0|0|0|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2310|67|ADBE-US|Adobe Systems Inc|0|6|138.6|100
1679340901|2023-03-20 19:35:01|1679341049|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|49|156.8|60|DIS-US|Walt Disney Co (All Sessions)|33|27|86.4|0|PFE-US|Pfizer Inc (All Sessions)|33|52|166.4|25|MSFT-US|Microsoft Corp (All Sessions)|17|-97|-310.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|11|70|224|50|CAT-US|Caterpillar Inc (All Sessions)|6|89|284.8|33|NKE-US|NIKE Inc (All Sessions)|6|8|25.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|150.4|0|INTC-US|Intel Corp (All Sessions)|0|-60|-192|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|112|50
1679340901|2023-03-20 19:35:01|1679341052|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|54|156.6|60|FB-US|Meta Platforms Inc (All Sessions)|88|33|95.7|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-60|-174|27|DIS-US|Walt Disney Co (All Sessions)|29|29|84.1|0|PFE-US|Pfizer Inc (All Sessions)|29|57|165.3|25|KMB-US|Kimberly-Clark Corp|24|85|246.5|0|BAC-US|Bank of America Corp (All Sessions)|6|-4|-11.6|100|SCHWAB-US|Charles Schwab Corp|6|-18|-52.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|78|226.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|284.2|33
1679340901|2023-03-20 19:35:01|1679341056|USTECH|USTECH|10|23|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-184|38|AAPL-US|Apple Inc (All Sessions)|82|7|161|60|FB-US|Meta Platforms Inc (All Sessions)|73|4|92|22|NFLX-US|Netflix Inc (All Sessions)|18|1|23|50|AAL-US|American Airlines Group Inc|14|1|23|40|MSFT-US|Microsoft Corp (All Sessions)|14|-14|-322|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-2|-46|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|0|0|0|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2300|67|ADBE-US|Adobe Systems Inc|0|6|138|100
1679341203|2023-03-20 19:40:03|1679341356|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|54|162|59|PFE-US|Pfizer Inc (All Sessions)|53|55|165|10|DIS-US|Walt Disney Co (All Sessions)|40|31|93|0|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-297|57|XOM-US|Exxon Mobil Corp (All Sessions)|13|74|222|50|CAT-US|Caterpillar Inc (All Sessions)|7|92|276|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|51|153|0|INTC-US|Intel Corp (All Sessions)|0|-59|-177|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|105|50|NKE-US|NIKE Inc (All Sessions)|0|14|42|50
1679341203|2023-03-20 19:40:03|1679341359|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|18|88.2|32|AAPL-US|Apple Inc (All Sessions)|94|33|161.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-29|-142.1|33|PFE-US|Pfizer Inc (All Sessions)|44|33|161.7|10|DIS-US|Walt Disney Co (All Sessions)|31|19|93.1|0|KMB-US|Kimberly-Clark Corp|25|49|240.1|0|BAC-US|Bank of America Corp (All Sessions)|6|-3|-14.7|100|USB-US|US Bancorp|6|100|490|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|46|225.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|57|279.3|33
1679341203|2023-03-20 19:40:03|1679341363|USTECH|USTECH|10|25.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-175.7|44|FB-US|Meta Platforms Inc (All Sessions)|74|3|75.3|32|AAPL-US|Apple Inc (All Sessions)|70|6|150.6|56|MSFT-US|Microsoft Corp (All Sessions)|22|-12|-301.2|57|NFLX-US|Netflix Inc (All Sessions)|17|2|50.2|50|AAL-US|American Airlines Group Inc|13|0|0|40|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2510|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-2|-50.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|0|0|0|ADBE-US|Adobe Systems Inc|0|6|150.6|100
1679341501|2023-03-20 19:45:01|1679341528|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|50|155|56|PFE-US|Pfizer Inc (All Sessions)|50|51|158.1|10|DIS-US|Walt Disney Co (All Sessions)|38|27|83.7|0|MSFT-US|Microsoft Corp (All Sessions)|25|-98|-303.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|66|204.6|50|CAT-US|Caterpillar Inc (All Sessions)|6|84|260.4|33|NKE-US|NIKE Inc (All Sessions)|6|13|40.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|145.7|0|INTC-US|Intel Corp (All Sessions)|0|-58|-179.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|89.9|50
1679341501|2023-03-20 19:45:01|1679341531|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|16|78.4|32|AAPL-US|Apple Inc (All Sessions)|94|31|151.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-30|-147|33|PFE-US|Pfizer Inc (All Sessions)|44|32|156.8|10|DIS-US|Walt Disney Co (All Sessions)|31|17|83.3|0|KMB-US|Kimberly-Clark Corp|25|49|240.1|0|BAC-US|Bank of America Corp (All Sessions)|6|-3|-14.7|100|USB-US|US Bancorp|6|99|485.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|42|205.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|53|259.7|33
1679341501|2023-03-20 19:45:01|1679341534|USTECH|USTECH|10|22.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-159.6|44|FB-US|Meta Platforms Inc (All Sessions)|74|4|91.2|32|AAPL-US|Apple Inc (All Sessions)|70|7|159.6|56|MSFT-US|Microsoft Corp (All Sessions)|17|-13|-296.4|50|NFLX-US|Netflix Inc (All Sessions)|17|1|22.8|50|AAL-US|American Airlines Group Inc|13|0|0|40|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2280|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-2|-45.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|0|0|0|ADBE-US|Adobe Systems Inc|0|6|136.8|100
1679341801|2023-03-20 19:50:01|1679341811|FT100|FT100|1|2.4|VOD-UK|Vodafone Group PLC|100|97|232.8|0
1679341801|2023-03-20 19:50:01|1679341835|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|64|172.8|44|PFE-US|Pfizer Inc (All Sessions)|35|64|172.8|10|DIS-US|Walt Disney Co (All Sessions)|26|39|105.3|0|MSFT-US|Microsoft Corp (All Sessions)|22|-99|-267.3|71|XOM-US|Exxon Mobil Corp (All Sessions)|17|75|202.5|50|NKE-US|NIKE Inc (All Sessions)|9|28|75.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|96|259.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|57|153.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|99.9|50|KO-US|Coca-Cola Co (All Sessions)|0|33|89.1|50
1679341801|2023-03-20 19:50:01|1679341838|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|35|175|46|FB-US|Meta Platforms Inc (All Sessions)|60|20|100|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-24|-120|40|PFE-US|Pfizer Inc (All Sessions)|30|34|170|10|DIS-US|Walt Disney Co (All Sessions)|20|21|105|0|KMB-US|Kimberly-Clark Corp|15|52|260|0|BAC-US|Bank of America Corp (All Sessions)|10|-1|-5|83|XOM-US|Exxon Mobil Corp (All Sessions)|10|41|205|50|NKE-US|NIKE Inc (All Sessions)|0|15|75|50|USB-US|US Bancorp|0|99|495|100
1679341801|2023-03-20 19:50:01|1679341842|USTECH|USTECH|10|22|AAPL-US|Apple Inc (All Sessions)|100|8|176|46|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-132|54|FB-US|Meta Platforms Inc (All Sessions)|64|4|88|25|MSFT-US|Microsoft Corp (All Sessions)|23|-12|-264|71|NFLX-US|Netflix Inc (All Sessions)|18|2|44|50|BBBY-US|Bed Bath & Beyond Inc|14|-100|-2200|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|44|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-22|100|ADBE-US|Adobe Systems Inc|0|7|154|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|154|0
1679342102|2023-03-20 19:55:02|1679342149|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|54|145.8|50|MSFT-US|Microsoft Corp (All Sessions)|30|-98|-264.6|55|PFE-US|Pfizer Inc (All Sessions)|27|69|186.3|10|DIS-US|Walt Disney Co (All Sessions)|17|39|105.3|0|CAT-US|Caterpillar Inc (All Sessions)|7|89|240.3|25|NKE-US|NIKE Inc (All Sessions)|7|26|70.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|67|180.9|50|INTC-US|Intel Corp (All Sessions)|3|-81|-218.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|55|148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|99.9|50
1679342102|2023-03-20 19:55:02|1679342153|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|30|144|50|FB-US|Meta Platforms Inc (All Sessions)|61|22|105.6|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-21|-100.8|38|PFE-US|Pfizer Inc (All Sessions)|21|39|187.2|10|BAC-US|Bank of America Corp (All Sessions)|11|-2|-9.6|71|DIS-US|Walt Disney Co (All Sessions)|11|22|105.6|0|KMB-US|Kimberly-Clark Corp|11|53|254.4|0|USB-US|US Bancorp|4|98|470.4|80|CAT-US|Caterpillar Inc (All Sessions)|0|50|240|25|NKE-US|NIKE Inc (All Sessions)|0|14|67.2|50
1679342102|2023-03-20 19:55:02|1679342157|USTECH|USTECH|9|20.4|AAPL-US|Apple Inc (All Sessions)|100|7|142.8|50|AMZN-US|Amazon.com Inc (All Sessions)|73|-6|-122.4|50|FB-US|Meta Platforms Inc (All Sessions)|63|5|102|19|MSFT-US|Microsoft Corp (All Sessions)|30|-13|-265.2|55|NFLX-US|Netflix Inc (All Sessions)|13|3|61.2|50|BBBY-US|Bed Bath & Beyond Inc|10|-100|-2040|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|2|40.8|0|INTC-US|Intel Corp (All Sessions)|3|-11|-224.4|67|AAL-US|American Airlines Group Inc|0|0|0|100
1679342401|2023-03-20 20:00:01|1679342429|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|44|158.4|54|MSFT-US|Microsoft Corp (All Sessions)|30|-73|-262.8|42|PFE-US|Pfizer Inc (All Sessions)|30|47|169.2|25|DIS-US|Walt Disney Co (All Sessions)|15|31|111.6|0|NKE-US|NIKE Inc (All Sessions)|12|19|68.4|50|CAT-US|Caterpillar Inc (All Sessions)|9|98|352.8|40|BA-US|Boeing Co (All Sessions)|3|51|183.6|0|INTC-US|Intel Corp (All Sessions)|3|-61|-219.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|66|237.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|147.6|0
1679342401|2023-03-20 20:00:01|1679342433|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|34|156.4|54|FB-US|Meta Platforms Inc (All Sessions)|53|22|101.2|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-21|-96.6|38|PFE-US|Pfizer Inc (All Sessions)|20|37|170.2|18|BAC-US|Bank of America Corp (All Sessions)|7|-2|-9.2|71|DIS-US|Walt Disney Co (All Sessions)|7|24|110.4|0|KMB-US|Kimberly-Clark Corp|7|54|248.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|77|354.2|40|NKE-US|NIKE Inc (All Sessions)|0|15|69|40|USB-US|US Bancorp|0|99|455.4|80
1679342401|2023-03-20 20:00:01|1679342437|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|8|168.8|54|AMZN-US|Amazon.com Inc (All Sessions)|67|-6|-126.6|50|FB-US|Meta Platforms Inc (All Sessions)|58|5|105.5|19|MSFT-US|Microsoft Corp (All Sessions)|30|-12|-253.2|42|BBBY-US|Bed Bath & Beyond Inc|12|-100|-2110|50|NFLX-US|Netflix Inc (All Sessions)|12|2|42.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|42.2|0|INTC-US|Intel Corp (All Sessions)|3|-10|-211|67|ADBE-US|Adobe Systems Inc|0|6|126.6|100
1679342701|2023-03-20 20:05:01|1679342868|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|61|164.7|47|MSFT-US|Microsoft Corp (All Sessions)|34|-97|-261.9|38|PFE-US|Pfizer Inc (All Sessions)|34|63|170.1|23|CAT-US|Caterpillar Inc (All Sessions)|16|91|245.7|57|DIS-US|Walt Disney Co (All Sessions)|16|40|108|0|NKE-US|NIKE Inc (All Sessions)|13|25|67.5|50|INTC-US|Intel Corp (All Sessions)|6|-91|-245.7|50|BA-US|Boeing Co (All Sessions)|3|50|135|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|97|261.9|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|145.8|0
1679342701|2023-03-20 20:05:01|1679342870|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|36|165.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-25|-115|32|FB-US|Meta Platforms Inc (All Sessions)|41|24|110.4|24|PFE-US|Pfizer Inc (All Sessions)|28|37|170.2|23|CAT-US|Caterpillar Inc (All Sessions)|7|54|248.4|57|DIS-US|Walt Disney Co (All Sessions)|7|24|110.4|0|KMB-US|Kimberly-Clark Corp|7|54|248.4|0|NKE-US|NIKE Inc (All Sessions)|3|15|69|50|BAC-US|Bank of America Corp (All Sessions)|0|-7|-32.2|60|USB-US|US Bancorp|0|99|455.4|80
1679342701|2023-03-20 20:05:01|1679342875|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|8|168.8|47|AMZN-US|Amazon.com Inc (All Sessions)|69|-7|-147.7|50|FB-US|Meta Platforms Inc (All Sessions)|47|5|105.5|24|MSFT-US|Microsoft Corp (All Sessions)|34|-12|-253.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|2|42.2|14|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2110|50|INTC-US|Intel Corp (All Sessions)|6|-12|-253.2|50|NFLX-US|Netflix Inc (All Sessions)|3|3|63.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|147.7|0
1679343001|2023-03-20 20:10:01|1679343031|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|60|162|47|MSFT-US|Microsoft Corp (All Sessions)|34|-97|-261.9|38|PFE-US|Pfizer Inc (All Sessions)|34|64|172.8|23|CAT-US|Caterpillar Inc (All Sessions)|16|91|245.7|57|DIS-US|Walt Disney Co (All Sessions)|16|36|97.2|0|NKE-US|NIKE Inc (All Sessions)|9|33|89.1|60|INTC-US|Intel Corp (All Sessions)|6|-86|-232.2|50|BA-US|Boeing Co (All Sessions)|3|66|178.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|94|253.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|140.4|0
1679343001|2023-03-20 20:10:01|1679343036|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-43|-107.5|32|FB-US|Meta Platforms Inc (All Sessions)|40|44|110|25|PFE-US|Pfizer Inc (All Sessions)|30|70|175|23|CAT-US|Caterpillar Inc (All Sessions)|10|98|245|57|DIS-US|Walt Disney Co (All Sessions)|10|39|97.5|0|BAC-US|Bank of America Corp (All Sessions)|3|-9|-22.5|60|KMB-US|Kimberly-Clark Corp|3|99|247.5|0|NKE-US|NIKE Inc (All Sessions)|3|35|87.5|60|OXY-US|Occidental Petroleum Corp|0|34|85|50
1679343001|2023-03-20 20:10:01|1679343040|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|8|168.8|47|AMZN-US|Amazon.com Inc (All Sessions)|66|-6|-126.6|48|FB-US|Meta Platforms Inc (All Sessions)|44|5|105.5|25|MSFT-US|Microsoft Corp (All Sessions)|34|-12|-253.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|2|42.2|14|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2110|50|INTC-US|Intel Corp (All Sessions)|6|-11|-232.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|147.7|0|MU-US|Micron Technology Inc (All Sessions)|0|9|189.9|0
1679343301|2023-03-20 20:15:01|1679343445|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|44|MSFT-US|Microsoft Corp (All Sessions)|34|-97|-252.2|38|PFE-US|Pfizer Inc (All Sessions)|22|68|176.8|33|CAT-US|Caterpillar Inc (All Sessions)|16|87|226.2|57|DIS-US|Walt Disney Co (All Sessions)|16|38|98.8|0|NKE-US|NIKE Inc (All Sessions)|9|26|67.6|60|BA-US|Boeing Co (All Sessions)|3|66|171.6|0|INTC-US|Intel Corp (All Sessions)|3|-87|-226.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|96|249.6|33|KO-US|Coca-Cola Co (All Sessions)|0|37|96.2|50
1679343301|2023-03-20 20:15:01|1679343447|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|69|158.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-47|-108.1|33|FB-US|Meta Platforms Inc (All Sessions)|19|47|108.1|44|PFE-US|Pfizer Inc (All Sessions)|19|77|177.1|33|CAT-US|Caterpillar Inc (All Sessions)|13|98|225.4|57|DIS-US|Walt Disney Co (All Sessions)|13|43|98.9|0|NKE-US|NIKE Inc (All Sessions)|6|29|66.7|60|BAC-US|Bank of America Corp (All Sessions)|3|-8|-18.4|50|BA-US|Boeing Co (All Sessions)|0|74|170.2|0|OXY-US|Occidental Petroleum Corp|0|37|85.1|33
1679343301|2023-03-20 20:15:01|1679343450|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|8|168.8|44|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-147.7|56|MSFT-US|Microsoft Corp (All Sessions)|34|-12|-253.2|38|FB-US|Meta Platforms Inc (All Sessions)|22|5|105.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|2|42.2|14|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2110|50|INTC-US|Intel Corp (All Sessions)|3|-11|-232.1|33|MU-US|Micron Technology Inc (All Sessions)|0|9|189.9|0|NFLX-US|Netflix Inc (All Sessions)|0|3|63.3|50
1679343601|2023-03-20 20:20:01|1679343632|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|57|MSFT-US|Microsoft Corp (All Sessions)|24|-98|-254.8|38|PFE-US|Pfizer Inc (All Sessions)|13|68|176.8|38|DIS-US|Walt Disney Co (All Sessions)|11|41|106.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|87|226.2|60|NKE-US|NIKE Inc (All Sessions)|7|20|52|60|BA-US|Boeing Co (All Sessions)|2|69|179.4|0|INTC-US|Intel Corp (All Sessions)|2|-88|-228.8|33|KO-US|Coca-Cola Co (All Sessions)|0|28|72.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|252.2|50
1679343601|2023-03-20 20:20:01|1679343635|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|69|158.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-49|-112.7|36|FB-US|Meta Platforms Inc (All Sessions)|14|46|105.8|44|PFE-US|Pfizer Inc (All Sessions)|11|77|177.1|38|DIS-US|Walt Disney Co (All Sessions)|9|47|108.1|0|CAT-US|Caterpillar Inc (All Sessions)|5|98|225.4|60|NKE-US|NIKE Inc (All Sessions)|5|22|50.6|60|BAC-US|Bank of America Corp (All Sessions)|2|-8|-18.4|50|BA-US|Boeing Co (All Sessions)|0|78|179.4|0|OXY-US|Occidental Petroleum Corp|0|37|85.1|33
1679343601|2023-03-20 20:20:01|1679343640|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|8|168.8|44|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-147.7|56|MSFT-US|Microsoft Corp (All Sessions)|34|-12|-253.2|38|FB-US|Meta Platforms Inc (All Sessions)|22|5|105.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|3|63.3|14|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2110|50|INTC-US|Intel Corp (All Sessions)|3|-11|-232.1|33|MU-US|Micron Technology Inc (All Sessions)|0|9|189.9|0|NFLX-US|Netflix Inc (All Sessions)|0|3|63.3|50
1679343902|2023-03-20 20:25:02|1679343938|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|59|MSFT-US|Microsoft Corp (All Sessions)|26|-98|-254.8|31|PFE-US|Pfizer Inc (All Sessions)|14|46|119.6|38|DIS-US|Walt Disney Co (All Sessions)|12|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|7|87|226.2|60|NKE-US|NIKE Inc (All Sessions)|7|32|83.2|60|BA-US|Boeing Co (All Sessions)|2|66|171.6|0|INTC-US|Intel Corp (All Sessions)|2|-90|-234|33|KO-US|Coca-Cola Co (All Sessions)|0|37|96.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|254.8|50
1679343902|2023-03-20 20:25:02|1679343944|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|69|158.7|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-48|-110.4|36|FB-US|Meta Platforms Inc (All Sessions)|15|44|101.2|44|PFE-US|Pfizer Inc (All Sessions)|12|52|119.6|38|DIS-US|Walt Disney Co (All Sessions)|10|43|98.9|0|CAT-US|Caterpillar Inc (All Sessions)|5|98|225.4|60|NKE-US|NIKE Inc (All Sessions)|5|37|85.1|60|BAC-US|Bank of America Corp (All Sessions)|2|-3|-6.9|50|BA-US|Boeing Co (All Sessions)|0|75|172.5|0|OXY-US|Occidental Petroleum Corp|0|37|85.1|33
1679343902|2023-03-20 20:25:02|1679343948|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|8|168.8|59|AMZN-US|Amazon.com Inc (All Sessions)|42|-7|-147.7|47|MSFT-US|Microsoft Corp (All Sessions)|28|-12|-253.2|31|FB-US|Meta Platforms Inc (All Sessions)|19|5|105.5|44|BBBY-US|Bed Bath & Beyond Inc|12|-100|-2110|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|42.2|20|INTC-US|Intel Corp (All Sessions)|5|-11|-232.1|33|MU-US|Micron Technology Inc (All Sessions)|2|9|189.9|0|AAL-US|American Airlines Group Inc|0|-1|-21.1|100
1679344201|2023-03-20 20:30:01|1679344219|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|42|-97|-252.2|36|INTC-US|Intel Corp (All Sessions)|10|-92|-239.2|25|MCD-US|McDonald's Corp (All Sessions)|3|50|130|100|AXP-US|American Express Co (All Sessions)|0|55|143|0|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|71|184.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|114.4|100|NKE-US|NIKE Inc (All Sessions)|0|26|67.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|56|145.6|100
1679344201|2023-03-20 20:30:01|1679344222|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|63|157.5|58|FB-US|Meta Platforms Inc (All Sessions)|15|42|105|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-45|-112.5|38|PFE-US|Pfizer Inc (All Sessions)|13|71|177.5|38|DIS-US|Walt Disney Co (All Sessions)|10|44|110|0|BAC-US|Bank of America Corp (All Sessions)|8|-6|-15|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|47|117.5|17|NKE-US|NIKE Inc (All Sessions)|5|20|50|60|CAT-US|Caterpillar Inc (All Sessions)|3|98|245|75|BA-US|Boeing Co (All Sessions)|0|66|165|0
1679344201|2023-03-20 20:30:01|1679344224|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|7|147.7|58|AMZN-US|Amazon.com Inc (All Sessions)|40|-7|-147.7|44|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-253.2|31|FB-US|Meta Platforms Inc (All Sessions)|19|5|105.5|44|BBBY-US|Bed Bath & Beyond Inc|12|-100|-2110|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|2|42.2|20|INTC-US|Intel Corp (All Sessions)|5|-11|-232.1|33|MU-US|Micron Technology Inc (All Sessions)|2|9|189.9|0|AAL-US|American Airlines Group Inc|0|-1|-21.1|100
1679344502|2023-03-20 20:35:02|1679344593|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|55|MSFT-US|Microsoft Corp (All Sessions)|28|-98|-254.8|31|JPM-US|JPMorgan Chase & Co (All Sessions)|10|43|111.8|17|PFE-US|Pfizer Inc (All Sessions)|10|58|150.8|33|NKE-US|NIKE Inc (All Sessions)|8|20|52|60|CAT-US|Caterpillar Inc (All Sessions)|5|93|241.8|75|BA-US|Boeing Co (All Sessions)|3|71|184.6|0|INTC-US|Intel Corp (All Sessions)|3|-90|-234|33|KO-US|Coca-Cola Co (All Sessions)|0|37|96.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|249.6|50
1679344502|2023-03-20 20:35:02|1679344595|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|63|157.5|55|FB-US|Meta Platforms Inc (All Sessions)|15|39|97.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-44|-110|38|BAC-US|Bank of America Corp (All Sessions)|8|-6|-15|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|44|110|17|PFE-US|Pfizer Inc (All Sessions)|8|60|150|33|NKE-US|NIKE Inc (All Sessions)|5|20|50|60|CAT-US|Caterpillar Inc (All Sessions)|3|96|240|75|BA-US|Boeing Co (All Sessions)|0|74|185|0|OXY-US|Occidental Petroleum Corp|0|34|85|33
1679344502|2023-03-20 20:35:02|1679344598|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|7|147.7|55|AMZN-US|Amazon.com Inc (All Sessions)|37|-7|-147.7|50|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-253.2|31|FB-US|Meta Platforms Inc (All Sessions)|20|5|105.5|44|BBBY-US|Bed Bath & Beyond Inc|12|-100|-2110|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|42.2|25|INTC-US|Intel Corp (All Sessions)|5|-11|-232.1|33|MU-US|Micron Technology Inc (All Sessions)|2|9|189.9|0|AAL-US|American Airlines Group Inc|0|-1|-21.1|100
1679344802|2023-03-20 20:40:02|1679344829|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|56|MSFT-US|Microsoft Corp (All Sessions)|26|-98|-254.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|42|109.2|17|NKE-US|NIKE Inc (All Sessions)|8|20|52|60|PFE-US|Pfizer Inc (All Sessions)|8|58|150.8|40|CAT-US|Caterpillar Inc (All Sessions)|5|95|247|75|BA-US|Boeing Co (All Sessions)|3|62|161.2|0|INTC-US|Intel Corp (All Sessions)|3|-90|-234|33|KO-US|Coca-Cola Co (All Sessions)|0|29|75.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|247|50
1679344802|2023-03-20 20:40:02|1679344832|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|63|157.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-45|-112.5|38|FB-US|Meta Platforms Inc (All Sessions)|13|40|100|38|BAC-US|Bank of America Corp (All Sessions)|8|-6|-15|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|44|110|17|NKE-US|NIKE Inc (All Sessions)|5|20|50|60|PFE-US|Pfizer Inc (All Sessions)|5|60|150|40|CAT-US|Caterpillar Inc (All Sessions)|3|98|245|75|BA-US|Boeing Co (All Sessions)|0|65|162.5|0|OXY-US|Occidental Petroleum Corp|0|34|85|33
1679344802|2023-03-20 20:40:02|1679344835|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|AMZN-US|Amazon.com Inc (All Sessions)|93|-53|-137.8|43|MSFT-US|Microsoft Corp (All Sessions)|32|-98|-254.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-13|-33.8|60|INTC-US|Intel Corp (All Sessions)|7|-90|-234|25|NFLX-US|Netflix Inc (All Sessions)|7|25|65|50|MU-US|Micron Technology Inc (All Sessions)|4|67|174.2|0|ADBE-US|Adobe Systems Inc|0|51|132.6|50|AMAT-US|Applied Materials Inc|0|45|117|50
1679345101|2023-03-20 20:45:01|1679345131|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|59|MSFT-US|Microsoft Corp (All Sessions)|23|-99|-257.4|27|JPM-US|JPMorgan Chase & Co (All Sessions)|10|43|111.8|17|CAT-US|Caterpillar Inc (All Sessions)|5|94|244.4|75|NKE-US|NIKE Inc (All Sessions)|5|26|67.6|75|BA-US|Boeing Co (All Sessions)|3|62|161.2|0|INTC-US|Intel Corp (All Sessions)|3|-92|-239.2|33|PFE-US|Pfizer Inc (All Sessions)|3|67|174.2|67|KO-US|Coca-Cola Co (All Sessions)|0|28|72.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|247|50
1679345101|2023-03-20 20:45:01|1679345133|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|59|FB-US|Meta Platforms Inc (All Sessions)|11|44|110|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-46|-115|17|BAC-US|Bank of America Corp (All Sessions)|8|-6|-15|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|45|112.5|17|CAT-US|Caterpillar Inc (All Sessions)|3|98|245|75|NKE-US|NIKE Inc (All Sessions)|3|27|67.5|75|BA-US|Boeing Co (All Sessions)|0|65|162.5|0|OXY-US|Occidental Petroleum Corp|0|34|85|33|PFE-US|Pfizer Inc (All Sessions)|0|70|175|67
1679345101|2023-03-20 20:45:01|1679345137|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|8|168.8|58|AMZN-US|Amazon.com Inc (All Sessions)|33|-6|-126.6|43|MSFT-US|Microsoft Corp (All Sessions)|26|-12|-253.2|27|FB-US|Meta Platforms Inc (All Sessions)|15|5|105.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|2|42.2|25|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2110|33|INTC-US|Intel Corp (All Sessions)|5|-11|-232.1|33|MU-US|Micron Technology Inc (All Sessions)|3|8|168.8|0|AAL-US|American Airlines Group Inc|0|-1|-21.1|100
1679345402|2023-03-20 20:50:02|1679345425|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|60|156|68|MSFT-US|Microsoft Corp (All Sessions)|24|-98|-254.8|11|JPM-US|JPMorgan Chase & Co (All Sessions)|15|41|106.6|17|CAT-US|Caterpillar Inc (All Sessions)|9|94|244.4|75|PFE-US|Pfizer Inc (All Sessions)|9|50|130|75|BA-US|Boeing Co (All Sessions)|6|67|174.2|0|INTC-US|Intel Corp (All Sessions)|6|-92|-239.2|33|NKE-US|NIKE Inc (All Sessions)|6|20|52|67|HD-US|Home Depot Inc (All Sessions)|0|15|39|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|88.4|100
1679345402|2023-03-20 20:50:02|1679345427|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|68|FB-US|Meta Platforms Inc (All Sessions)|16|44|110|29|JPM-US|JPMorgan Chase & Co (All Sessions)|13|42|105|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-45|-112.5|0|BAC-US|Bank of America Corp (All Sessions)|6|-6|-15|25|CAT-US|Caterpillar Inc (All Sessions)|6|98|245|75|PFE-US|Pfizer Inc (All Sessions)|6|52|130|75|BA-US|Boeing Co (All Sessions)|3|70|175|0|NKE-US|NIKE Inc (All Sessions)|3|21|52.5|67|F-US|Ford Motor Co (All Sessions)|0|-28|-70|0
1679345402|2023-03-20 20:50:02|1679345430|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|7|147.7|68|AMZN-US|Amazon.com Inc (All Sessions)|33|-7|-147.7|25|MSFT-US|Microsoft Corp (All Sessions)|24|-12|-253.2|11|FB-US|Meta Platforms Inc (All Sessions)|18|5|105.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|42.2|25|INTC-US|Intel Corp (All Sessions)|6|-11|-232.1|33|MU-US|Micron Technology Inc (All Sessions)|6|9|189.9|0|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2110|0|AAL-US|American Airlines Group Inc|0|0|0|100
1679345701|2023-03-20 20:55:01|1679345722|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|62|161.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|22|41|106.6|17|MSFT-US|Microsoft Corp (All Sessions)|17|-98|-254.8|0|NKE-US|NIKE Inc (All Sessions)|13|35|91|75|PFE-US|Pfizer Inc (All Sessions)|13|63|163.8|75|BA-US|Boeing Co (All Sessions)|9|71|184.6|0|CAT-US|Caterpillar Inc (All Sessions)|9|93|241.8|100|HD-US|Home Depot Inc (All Sessions)|0|16|41.6|100|INTC-US|Intel Corp (All Sessions)|0|-84|-218.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100
1679345701|2023-03-20 20:55:01|1679345724|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|75|JPM-US|JPMorgan Chase & Co (All Sessions)|18|43|107.5|17|FB-US|Meta Platforms Inc (All Sessions)|14|46|115|40|NKE-US|NIKE Inc (All Sessions)|9|37|92.5|75|PFE-US|Pfizer Inc (All Sessions)|9|66|165|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-47|-117.5|0|BA-US|Boeing Co (All Sessions)|5|74|185|0|CAT-US|Caterpillar Inc (All Sessions)|5|97|242.5|100|AA-US|Alcoa Inc (All Sessions)|0|88|220|50|BAC-US|Bank of America Corp (All Sessions)|0|-7|-17.5|0
1679345701|2023-03-20 20:55:01|1679345726|USTECH|USTECH|9|21.1|AAPL-US|Apple Inc (All Sessions)|100|7|147.7|75|AMZN-US|Amazon.com Inc (All Sessions)|39|-7|-147.7|20|FB-US|Meta Platforms Inc (All Sessions)|17|5|105.5|40|MSFT-US|Microsoft Corp (All Sessions)|17|-12|-253.2|0|MU-US|Micron Technology Inc (All Sessions)|9|9|189.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|42.2|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2110|0|INTC-US|Intel Corp (All Sessions)|0|-10|-211|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-8|-168.8|100
1679346001|2023-03-20 21:00:01|1679346031|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|43|111.8|17|MSFT-US|Microsoft Corp (All Sessions)|15|-98|-254.8|0|CAT-US|Caterpillar Inc (All Sessions)|5|100|260|100|PFE-US|Pfizer Inc (All Sessions)|5|67|174.2|50|HD-US|Home Depot Inc (All Sessions)|0|16|41.6|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|0|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100
1679346001|2023-03-20 21:00:01|1679346033|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|39|113.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-39|-113.1|0|FB-US|Meta Platforms Inc (All Sessions)|10|39|113.1|67|BAC-US|Bank of America Corp (All Sessions)|5|-6|-17.4|0|PFE-US|Pfizer Inc (All Sessions)|5|60|174|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|0|F-US|Ford Motor Co (All Sessions)|0|-30|-87|0|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100
1679346001|2023-03-20 21:00:01|1679346037|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|67|AMZN-US|Amazon.com Inc (All Sessions)|40|-54|-140.4|11|MSFT-US|Microsoft Corp (All Sessions)|15|-98|-254.8|0|MU-US|Micron Technology Inc (All Sessions)|15|75|195|0|FB-US|Meta Platforms Inc (All Sessions)|10|43|111.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|14|36.4|33|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|0
1679346302|2023-03-20 21:05:02|1679346325|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|74|JPM-US|JPMorgan Chase & Co (All Sessions)|28|43|111.8|17|MSFT-US|Microsoft Corp (All Sessions)|11|-98|-254.8|0|AXP-US|American Express Co (All Sessions)|0|55|143|0|HD-US|Home Depot Inc (All Sessions)|0|16|41.6|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|0|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100
1679346302|2023-03-20 21:05:02|1679346327|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|74|JPM-US|JPMorgan Chase & Co (All Sessions)|28|39|113.1|17|BAC-US|Bank of America Corp (All Sessions)|6|-6|-17.4|0|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|AXP-US|American Express Co (All Sessions)|0|49|142.1|0|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|39|113.1|0|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|0|29|84.1|100|PFE-US|Pfizer Inc (All Sessions)|0|60|174|100
1679346302|2023-03-20 21:05:02|1679346330|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|74|AMZN-US|Amazon.com Inc (All Sessions)|33|-54|-140.4|14|MSFT-US|Microsoft Corp (All Sessions)|11|-98|-254.8|0|MU-US|Micron Technology Inc (All Sessions)|11|75|195|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679346601|2023-03-20 21:10:01|1679346744|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|74|JPM-US|JPMorgan Chase & Co (All Sessions)|28|43|111.8|17|MSFT-US|Microsoft Corp (All Sessions)|11|-98|-254.8|0|AXP-US|American Express Co (All Sessions)|0|55|143|0|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100
1679346601|2023-03-20 21:10:01|1679346746|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|74|JPM-US|JPMorgan Chase & Co (All Sessions)|28|39|113.1|17|BAC-US|Bank of America Corp (All Sessions)|6|-6|-17.4|0|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|AXP-US|American Express Co (All Sessions)|0|49|142.1|0|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|39|113.1|0|NKE-US|NIKE Inc (All Sessions)|0|29|84.1|100|PFE-US|Pfizer Inc (All Sessions)|0|60|174|100
1679346601|2023-03-20 21:10:01|1679346749|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|74|AMZN-US|Amazon.com Inc (All Sessions)|28|-54|-140.4|17|MSFT-US|Microsoft Corp (All Sessions)|11|-98|-254.8|0|MU-US|Micron Technology Inc (All Sessions)|6|75|195|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679346901|2023-03-20 21:15:01|1679346920|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|74|JPM-US|JPMorgan Chase & Co (All Sessions)|28|43|111.8|17|MSFT-US|Microsoft Corp (All Sessions)|6|-98|-254.8|0|AXP-US|American Express Co (All Sessions)|0|55|143|0|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100
1679346901|2023-03-20 21:15:01|1679346922|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|74|JPM-US|JPMorgan Chase & Co (All Sessions)|28|39|113.1|17|BAC-US|Bank of America Corp (All Sessions)|6|-6|-17.4|0|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|AXP-US|American Express Co (All Sessions)|0|49|142.1|0|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|39|113.1|0|NKE-US|NIKE Inc (All Sessions)|0|29|84.1|100|PFE-US|Pfizer Inc (All Sessions)|0|60|174|100
1679346901|2023-03-20 21:15:01|1679346925|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|74|AMZN-US|Amazon.com Inc (All Sessions)|33|-54|-140.4|14|MSFT-US|Microsoft Corp (All Sessions)|6|-98|-254.8|0|MU-US|Micron Technology Inc (All Sessions)|6|75|195|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679347201|2023-03-20 21:20:01|1679347461|WALL|WALL|7|2.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|43|111.8|0|AAPL-US|Apple Inc (All Sessions)|75|61|158.6|50|AXP-US|American Express Co (All Sessions)|0|55|143|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100
1679347201|2023-03-20 21:20:01|1679347464|US500|US500|9|2.9|BAC-US|Bank of America Corp (All Sessions)|100|-6|-17.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|39|113.1|0|AAPL-US|Apple Inc (All Sessions)|75|55|159.5|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|AXP-US|American Express Co (All Sessions)|0|49|142.1|0|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|39|113.1|0|NKE-US|NIKE Inc (All Sessions)|0|29|84.1|100|PFE-US|Pfizer Inc (All Sessions)|0|60|174|100
1679347201|2023-03-20 21:20:01|1679347467|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|20|AAPL-US|Apple Inc (All Sessions)|75|61|158.6|50|MU-US|Micron Technology Inc (All Sessions)|25|75|195|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679347502|2023-03-20 21:25:02|1679347519|WALL|WALL|7|2.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|43|111.8|0|AAPL-US|Apple Inc (All Sessions)|75|61|158.6|50|AXP-US|American Express Co (All Sessions)|0|55|143|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100
1679347502|2023-03-20 21:25:02|1679347521|US500|US500|9|2.9|BAC-US|Bank of America Corp (All Sessions)|100|-6|-17.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|39|113.1|0|AAPL-US|Apple Inc (All Sessions)|75|55|159.5|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|AXP-US|American Express Co (All Sessions)|0|49|142.1|0|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|39|113.1|0|NKE-US|NIKE Inc (All Sessions)|0|29|84.1|100|PFE-US|Pfizer Inc (All Sessions)|0|60|174|100
1679347502|2023-03-20 21:25:02|1679347523|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|20|AAPL-US|Apple Inc (All Sessions)|75|61|158.6|50|MU-US|Micron Technology Inc (All Sessions)|25|75|195|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679347802|2023-03-20 21:30:02|1679347824|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|40|MSFT-US|Microsoft Corp (All Sessions)|22|-98|-254.8|33|BA-US|Boeing Co (All Sessions)|11|72|187.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|260|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|0|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100
1679347802|2023-03-20 21:30:02|1679347826|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|60|BAC-US|Bank of America Corp (All Sessions)|50|-6|-17.4|0|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|AXP-US|American Express Co (All Sessions)|0|49|142.1|0|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|39|113.1|0|NKE-US|NIKE Inc (All Sessions)|0|29|84.1|100|PFE-US|Pfizer Inc (All Sessions)|0|60|174|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|84|243.6|0
1679347802|2023-03-20 21:30:02|1679347829|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|40|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|40|AAL-US|American Airlines Group Inc|44|-3|-7.8|60|MSFT-US|Microsoft Corp (All Sessions)|22|-98|-254.8|33|FB-US|Meta Platforms Inc (All Sessions)|11|43|111.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-26|50|MU-US|Micron Technology Inc (All Sessions)|11|75|195|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679348101|2023-03-20 21:35:01|1679348127|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|75|AXP-US|American Express Co (All Sessions)|0|55|143|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679348101|2023-03-20 21:35:01|1679348130|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|75|BAC-US|Bank of America Corp (All Sessions)|67|-6|-17.4|0|FB-US|Meta Platforms Inc (All Sessions)|33|39|113.1|0|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|AXP-US|American Express Co (All Sessions)|0|49|142.1|0|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|100|NKE-US|NIKE Inc (All Sessions)|0|29|84.1|100|PFE-US|Pfizer Inc (All Sessions)|0|60|174|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|84|243.6|0
1679348101|2023-03-20 21:35:01|1679348135|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|40|AAPL-US|Apple Inc (All Sessions)|75|61|158.6|75|FB-US|Meta Platforms Inc (All Sessions)|25|43|111.8|0|MU-US|Micron Technology Inc (All Sessions)|25|75|195|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679348401|2023-03-20 21:40:01|1679348428|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|75|AXP-US|American Express Co (All Sessions)|0|55|143|0|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679348401|2023-03-20 21:40:01|1679348430|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|59|159.3|50|BA-US|Boeing Co (All Sessions)|14|69|186.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|98|264.6|50|C-US|Citigroup Inc (All Sessions)|14|-6|-16.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-113.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|96|259.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|110.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|110.7|0|NKE-US|NIKE Inc (All Sessions)|0|31|83.7|100
1679348401|2023-03-20 21:40:01|1679348433|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|40|AAPL-US|Apple Inc (All Sessions)|75|61|158.6|75|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|33|MU-US|Micron Technology Inc (All Sessions)|25|75|195|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679348701|2023-03-20 21:45:01|1679348724|WALL|WALL|9|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|80|AAPL-US|Apple Inc (All Sessions)|50|61|158.6|67|AXP-US|American Express Co (All Sessions)|0|55|143|0|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679348701|2023-03-20 21:45:01|1679348726|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|59|159.3|50|BA-US|Boeing Co (All Sessions)|14|69|186.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|98|264.6|50|C-US|Citigroup Inc (All Sessions)|14|-6|-16.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-113.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|96|259.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|41|110.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|110.7|0|NKE-US|NIKE Inc (All Sessions)|0|31|83.7|100
1679348701|2023-03-20 21:45:01|1679348729|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|40|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|80|AAPL-US|Apple Inc (All Sessions)|50|61|158.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|33|MU-US|Micron Technology Inc (All Sessions)|25|75|195|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100
1679349002|2023-03-20 21:50:02|1679349024|WALL|WALL|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|80|AAPL-US|Apple Inc (All Sessions)|50|61|158.6|67|AXP-US|American Express Co (All Sessions)|25|55|143|50|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679349002|2023-03-20 21:50:02|1679349028|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|67|BAC-US|Bank of America Corp (All Sessions)|100|-6|-17.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|39|113.1|33|AXP-US|American Express Co (All Sessions)|50|49|142.1|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|BA-US|Boeing Co (All Sessions)|0|64|185.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|100|NKE-US|NIKE Inc (All Sessions)|0|29|84.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|84|243.6|0
1679349002|2023-03-20 21:50:02|1679349031|USTECH|USTECH|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|80|AMZN-US|Amazon.com Inc (All Sessions)|75|-54|-140.4|50|AAPL-US|Apple Inc (All Sessions)|50|61|158.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|33|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|0
1679349301|2023-03-20 21:55:01|1679349322|WALL|WALL|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|80|AAPL-US|Apple Inc (All Sessions)|50|61|158.6|67|AXP-US|American Express Co (All Sessions)|25|55|143|50|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679349301|2023-03-20 21:55:01|1679349324|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|67|BAC-US|Bank of America Corp (All Sessions)|100|-7|-17.5|0|AXP-US|American Express Co (All Sessions)|50|57|142.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|45|112.5|50|BA-US|Boeing Co (All Sessions)|0|75|187.5|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|112.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|72|180|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|245|0
1679349301|2023-03-20 21:55:01|1679349326|USTECH|USTECH|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|80|AMZN-US|Amazon.com Inc (All Sessions)|75|-54|-140.4|50|AAPL-US|Apple Inc (All Sessions)|50|61|158.6|67|FB-US|Meta Platforms Inc (All Sessions)|25|43|111.8|50|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|0
1679349601|2023-03-20 22:00:01|1679349622|WALL|WALL|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|100|AXP-US|American Express Co (All Sessions)|33|55|143|50|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679349601|2023-03-20 22:00:01|1679349624|US500|US500|10|2.7|BAC-US|Bank of America Corp (All Sessions)|100|-7|-18.9|0|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|33|AAPL-US|Apple Inc (All Sessions)|50|59|159.3|100|AXP-US|American Express Co (All Sessions)|50|53|143.1|50|BA-US|Boeing Co (All Sessions)|0|69|186.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|98|264.6|0|C-US|Citigroup Inc (All Sessions)|0|-6|-16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|110.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|66|178.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|243|0
1679349601|2023-03-20 22:00:01|1679349626|USTECH|USTECH|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|67|-54|-140.4|67|FB-US|Meta Platforms Inc (All Sessions)|67|43|111.8|33|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100
1679349901|2023-03-20 22:05:01|1679349923|WALL|WALL|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679349901|2023-03-20 22:05:01|1679349924|US500|US500|10|2.7|BAC-US|Bank of America Corp (All Sessions)|100|-7|-18.9|0|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|33|AAPL-US|Apple Inc (All Sessions)|50|59|159.3|100|AXP-US|American Express Co (All Sessions)|0|53|143.1|100|BA-US|Boeing Co (All Sessions)|0|69|186.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|98|264.6|0|C-US|Citigroup Inc (All Sessions)|0|-6|-16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|110.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|66|178.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|243|0
1679349901|2023-03-20 22:05:01|1679349927|USTECH|USTECH|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|67|-54|-140.4|67|FB-US|Meta Platforms Inc (All Sessions)|67|43|111.8|33|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100
1679350202|2023-03-20 22:10:02|1679350221|WALL|WALL|9|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679350202|2023-03-20 22:10:02|1679350223|US500|US500|10|2.7|BAC-US|Bank of America Corp (All Sessions)|100|-7|-18.9|0|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|33|AAPL-US|Apple Inc (All Sessions)|50|59|159.3|100|AXP-US|American Express Co (All Sessions)|0|53|143.1|100|BA-US|Boeing Co (All Sessions)|0|69|186.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|98|264.6|0|C-US|Citigroup Inc (All Sessions)|0|-6|-16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|110.7|100|PFE-US|Pfizer Inc (All Sessions)|0|65|175.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|66|178.2|100
1679350202|2023-03-20 22:10:02|1679350225|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|67|-54|-140.4|67|FB-US|Meta Platforms Inc (All Sessions)|67|43|111.8|33|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679350501|2023-03-20 22:15:01|1679350521|WALL|WALL|9|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|25|61|158.6|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679350501|2023-03-20 22:15:01|1679350523|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|33|AAPL-US|Apple Inc (All Sessions)|50|59|159.3|100|AXP-US|American Express Co (All Sessions)|0|53|143.1|100|BA-US|Boeing Co (All Sessions)|0|69|186.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|98|264.6|0|C-US|Citigroup Inc (All Sessions)|0|-6|-16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|110.7|100|PFE-US|Pfizer Inc (All Sessions)|0|65|175.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|66|178.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|243|0
1679350501|2023-03-20 22:15:01|1679350525|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|33|AAPL-US|Apple Inc (All Sessions)|25|61|158.6|100|AMZN-US|Amazon.com Inc (All Sessions)|25|-54|-140.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679350802|2023-03-20 22:20:02|1679350826|WALL|WALL|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679350802|2023-03-20 22:20:02|1679350829|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-71|-113.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|70|112|100
1679350802|2023-03-20 22:20:02|1679350832|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-54|-140.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|33|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679351102|2023-03-20 22:25:02|1679351132|WALL|WALL|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679351102|2023-03-20 22:25:02|1679351135|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|33|AAPL-US|Apple Inc (All Sessions)|0|59|159.3|100|AXP-US|American Express Co (All Sessions)|0|53|143.1|100|BA-US|Boeing Co (All Sessions)|0|69|186.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|98|264.6|0|C-US|Citigroup Inc (All Sessions)|0|-6|-16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|110.7|100|PFE-US|Pfizer Inc (All Sessions)|0|65|175.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|66|178.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|243|0
1679351102|2023-03-20 22:25:02|1679351139|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|75|-54|-140.4|75|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|33|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679351402|2023-03-20 22:30:02|1679351431|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100
1679351402|2023-03-20 22:30:02|1679351434|US500|US500|8|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|33|AXP-US|American Express Co (All Sessions)|0|53|143.1|100|BA-US|Boeing Co (All Sessions)|0|69|186.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|98|264.6|0|C-US|Citigroup Inc (All Sessions)|0|-6|-16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|110.7|100|PFE-US|Pfizer Inc (All Sessions)|0|65|175.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|66|178.2|100
1679351402|2023-03-20 22:30:02|1679351437|USTECH|USTECH|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|75|-54|-140.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679351702|2023-03-20 22:35:02|1679351729|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|0|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100
1679351702|2023-03-20 22:35:02|1679351732|US500|US500|8|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|50|AAPL-US|Apple Inc (All Sessions)|0|59|159.3|0|AXP-US|American Express Co (All Sessions)|0|53|143.1|100|BA-US|Boeing Co (All Sessions)|0|69|186.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|98|264.6|0|C-US|Citigroup Inc (All Sessions)|0|-6|-16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|65|175.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|66|178.2|100
1679351702|2023-03-20 22:35:02|1679351735|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|75|-54|-140.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|43|111.8|50|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679352002|2023-03-20 22:40:02|1679352029|WALL|WALL|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|0|AXP-US|American Express Co (All Sessions)|0|55|143|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|179.4|100
1679352002|2023-03-20 22:40:02|1679352033|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|59|159.3|0|AXP-US|American Express Co (All Sessions)|100|53|143.1|100|BAC-US|Bank of America Corp (All Sessions)|100|-7|-18.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|98|264.6|0|C-US|Citigroup Inc (All Sessions)|100|-6|-16.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|0|PFE-US|Pfizer Inc (All Sessions)|100|65|175.5|100|VZ-US|Verizon Communications Inc (All Sessions)|100|66|178.2|100
1679352002|2023-03-20 22:40:02|1679352036|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679352302|2023-03-20 22:45:02|1679352330|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|PFE-US|Pfizer Inc (All Sessions)|100|67|174.2|100|VZ-US|Verizon Communications Inc (All Sessions)|100|69|179.4|100
1679352302|2023-03-20 22:45:02|1679352333|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|59|159.3|0|BAC-US|Bank of America Corp (All Sessions)|100|-7|-18.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|98|264.6|0|C-US|Citigroup Inc (All Sessions)|100|-6|-16.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|0|PFE-US|Pfizer Inc (All Sessions)|100|65|175.5|100|VZ-US|Verizon Communications Inc (All Sessions)|100|66|178.2|100
1679352302|2023-03-20 22:45:02|1679352337|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679352601|2023-03-20 22:50:01|1679352628|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|PFE-US|Pfizer Inc (All Sessions)|100|67|174.2|100|VZ-US|Verizon Communications Inc (All Sessions)|100|69|179.4|100
1679352601|2023-03-20 22:50:01|1679352630|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|59|159.3|0|BAC-US|Bank of America Corp (All Sessions)|100|-7|-18.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|98|264.6|0|C-US|Citigroup Inc (All Sessions)|100|-6|-16.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|41|110.7|0|PFE-US|Pfizer Inc (All Sessions)|100|65|175.5|100|VZ-US|Verizon Communications Inc (All Sessions)|100|66|178.2|100
1679352601|2023-03-20 22:50:01|1679352634|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679352901|2023-03-20 22:55:01|1679353048|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|PFE-US|Pfizer Inc (All Sessions)|100|67|174.2|100
1679352901|2023-03-20 22:55:01|1679353051|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|88|158.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-63|-113.4|0|BAC-US|Bank of America Corp (All Sessions)|100|-10|-18|0|FB-US|Meta Platforms Inc (All Sessions)|100|62|111.6|0|PFE-US|Pfizer Inc (All Sessions)|100|97|174.6|100
1679352901|2023-03-20 22:55:01|1679353054|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679353202|2023-03-20 23:00:02|1679353228|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|PFE-US|Pfizer Inc (All Sessions)|100|67|174.2|100
1679353202|2023-03-20 23:00:02|1679353230|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|88|158.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-63|-113.4|0|BAC-US|Bank of America Corp (All Sessions)|100|-10|-18|0|PFE-US|Pfizer Inc (All Sessions)|100|97|174.6|100
1679353202|2023-03-20 23:00:02|1679353233|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679353202|2023-03-20 23:00:02|1679353248|AU200|AU200|3|1|BPT-AU|Beach Energy Ltd|100|95|95|67|ALQ-AU|ALS Ltd|0|40|40|100|AZJ-AU|Aurizon Holdings Ltd|0|46|46|100
1679353501|2023-03-20 23:05:01|1679353528|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|PFE-US|Pfizer Inc (All Sessions)|100|67|174.2|100
1679353501|2023-03-20 23:05:01|1679353530|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|88|158.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-63|-113.4|0|BAC-US|Bank of America Corp (All Sessions)|100|-10|-18|0|PFE-US|Pfizer Inc (All Sessions)|100|97|174.6|100
1679353501|2023-03-20 23:05:01|1679353533|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679353501|2023-03-20 23:05:01|1679353548|AU200|AU200|10|2.3|MTS-AU|Metcash Ltd|100|23|52.9|18|FMG-AU|Fortescue Metals Group Ltd|40|97|223.1|40|MQG-AU|Macquarie Group Ltd|40|50|115|60|MFG-AU|Magellan Financial Group Ltd|30|40|92|50|BPT-AU|Beach Energy Ltd|20|41|94.3|67|GOZ-AU|Growthpoint Properties Australia Ltd|20|22|50.6|67|GUD-AU|GUD Holdings Ltd|20|53|121.9|67|ALQ-AU|ALS Ltd|10|40|92|100|CBA-AU|Commonwealth Bank of Australia|10|30|69|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|96.6|100
1679353801|2023-03-20 23:10:01|1679353831|WALL|WALL|2|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100
1679353801|2023-03-20 23:10:01|1679353835|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-113.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0
1679353801|2023-03-20 23:10:01|1679353839|USTECH|USTECH|3|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|50|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100
1679353801|2023-03-20 23:10:01|1679353855|AU200|AU200|10|4.5|MTS-AU|Metcash Ltd|100|27|121.5|18|NSR-AU|National Storage REIT|43|14|63|57|TAH-AU|Tabcorp Holdings Ltd|43|51|229.5|43|CGF-AU|Challenger Ltd|29|9|40.5|50|FMG-AU|Fortescue Metals Group Ltd|29|43|193.5|50|MQG-AU|Macquarie Group Ltd|29|29|130.5|67|OFX-AU|Ozforex Group Ltd|29|-3|-13.5|33|WHC-AU|Whitehaven Coal Ltd|14|99|445.5|60|CBA-AU|Commonwealth Bank of Australia|0|9|40.5|50|MFG-AU|Magellan Financial Group Ltd|0|28|126|50
1679354101|2023-03-20 23:15:01|1679354130|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50
1679354101|2023-03-20 23:15:01|1679354134|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-113.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0
1679354101|2023-03-20 23:15:01|1679354137|USTECH|USTECH|2|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-139.2|50|AAPL-US|Apple Inc (All Sessions)|0|99|158.4|50
1679354101|2023-03-20 23:15:01|1679354158|AU200|AU200|10|1.4|ANN-AU|Ansell Ltd|100|-20|-28|50|ALQ-AU|ALS Ltd|45|61|85.4|100|CBA-AU|Commonwealth Bank of Australia|30|31|43.4|88|DMP-AU|Domino's Pizza Enterprises Ltd|5|96|134.4|100|BLD-AU|Boral Ltd|0|10|14|50|CCP-AU|Credit Corp Group Ltd|0|-65|-91|100|CHC-AU|Charter Hall Group|0|67|93.8|100|EVN-AU|Evolution Mining Ltd|0|-38|-53.2|100|GNC-AU|GrainCorp Ltd|0|69|96.6|100|LLC-AU|Lend Lease Group|0|5|7|100
1679354401|2023-03-20 23:20:01|1679354431|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50
1679354401|2023-03-20 23:20:01|1679354435|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-113.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0
1679354401|2023-03-20 23:20:01|1679354439|USTECH|USTECH|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|59|MSFT-US|Microsoft Corp (All Sessions)|4|-98|-254.8|50|AAL-US|American Airlines Group Inc|0|-3|-7.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-54|-140.4|100
1679354401|2023-03-20 23:20:01|1679354457|AU200|AU200|10|4|TAH-AU|Tabcorp Holdings Ltd|100|45|180|18|WHC-AU|Whitehaven Coal Ltd|53|100|400|47|MQG-AU|Macquarie Group Ltd|47|43|172|71|MTS-AU|Metcash Ltd|27|30|120|18|RHC-AU|Ramsay Health Care Ltd|27|-24|-96|82|FMG-AU|Fortescue Metals Group Ltd|7|42|168|38|CBA-AU|Commonwealth Bank of Australia|0|10|40|57|CGF-AU|Challenger Ltd|0|18|72|57|IAG-AU|Insurance Australia Group Ltd|0|36|144|43|NSR-AU|National Storage REIT|0|15|60|57
1679354701|2023-03-20 23:25:01|1679354731|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50
1679354701|2023-03-20 23:25:01|1679354734|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-113.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0
1679354701|2023-03-20 23:25:01|1679354738|USTECH|USTECH|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-139.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-25.6|0
1679354701|2023-03-20 23:25:01|1679354752|AU200|AU200|10|3.9|TAH-AU|Tabcorp Holdings Ltd|100|46|179.4|18|WHC-AU|Whitehaven Coal Ltd|73|99|386.1|44|MQG-AU|Macquarie Group Ltd|47|54|210.6|71|MTS-AU|Metcash Ltd|27|31|120.9|18|RHC-AU|Ramsay Health Care Ltd|27|-31|-120.9|82|CGF-AU|Challenger Ltd|7|39|152.1|50|FMG-AU|Fortescue Metals Group Ltd|7|44|171.6|38|CBA-AU|Commonwealth Bank of Australia|0|14|54.6|57|IAG-AU|Insurance Australia Group Ltd|0|37|144.3|43|MFG-AU|Magellan Financial Group Ltd|0|40|156|29
1679355002|2023-03-20 23:30:02|1679355030|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50
1679355002|2023-03-20 23:30:02|1679355033|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-113.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0
1679355002|2023-03-20 23:30:02|1679355036|USTECH|USTECH|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-87|-139.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-25.6|0
1679355002|2023-03-20 23:30:02|1679355054|AU200|AU200|10|3.6|TAH-AU|Tabcorp Holdings Ltd|100|50|180|18|WHC-AU|Whitehaven Coal Ltd|86|98|352.8|40|WPL-AU|Woodside Petroleum Ltd|86|53|190.8|80|MQG-AU|Macquarie Group Ltd|50|56|201.6|73|MTS-AU|Metcash Ltd|21|34|122.4|18|RHC-AU|Ramsay Health Care Ltd|21|-31|-111.6|82|MFG-AU|Magellan Financial Group Ltd|14|55|198|30|CBA-AU|Commonwealth Bank of Australia|0|18|64.8|63|CGF-AU|Challenger Ltd|0|38|136.8|50|FMG-AU|Fortescue Metals Group Ltd|0|49|176.4|38
1679355302|2023-03-20 23:35:02|1679355329|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|100|DIS-US|Walt Disney Co (All Sessions)|100|68|108.8|100
1679355302|2023-03-20 23:35:02|1679355333|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-113.6|0|BAC-US|Bank of America Corp (All Sessions)|100|-11|-17.6|0|DIS-US|Walt Disney Co (All Sessions)|100|68|108.8|100
1679355302|2023-03-20 23:35:02|1679355335|USTECH|USTECH|3|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-139.2|50|AAPL-US|Apple Inc (All Sessions)|0|99|158.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-25.6|0
1679355302|2023-03-20 23:35:02|1679355350|AU200|AU200|10|3.6|TAH-AU|Tabcorp Holdings Ltd|100|50|180|17|WHC-AU|Whitehaven Coal Ltd|87|98|352.8|43|WPL-AU|Woodside Petroleum Ltd|80|51|183.6|80|MQG-AU|Macquarie Group Ltd|47|65|234|73|RHC-AU|Ramsay Health Care Ltd|27|-37|-133.2|83|MTS-AU|Metcash Ltd|20|41|147.6|18|CBA-AU|Commonwealth Bank of Australia|13|20|72|60|MFG-AU|Magellan Financial Group Ltd|13|58|208.8|30|CGF-AU|Challenger Ltd|0|51|183.6|50|FMG-AU|Fortescue Metals Group Ltd|0|48|172.8|38
1679355601|2023-03-20 23:40:01|1679355631|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|100|DIS-US|Walt Disney Co (All Sessions)|100|68|108.8|100
1679355601|2023-03-20 23:40:01|1679355634|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-113.6|0|DIS-US|Walt Disney Co (All Sessions)|100|68|108.8|100
1679355601|2023-03-20 23:40:01|1679355637|USTECH|USTECH|3|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-25.6|0|AAPL-US|Apple Inc (All Sessions)|0|99|158.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-87|-139.2|0
1679355601|2023-03-20 23:40:01|1679355653|AU200|AU200|10|3.4|TAH-AU|Tabcorp Holdings Ltd|100|53|180.2|49|WHC-AU|Whitehaven Coal Ltd|45|99|336.6|43|WPL-AU|Woodside Petroleum Ltd|41|58|197.2|80|RHC-AU|Ramsay Health Care Ltd|38|-37|-125.8|53|MQG-AU|Macquarie Group Ltd|31|76|258.4|71|MFG-AU|Magellan Financial Group Ltd|10|60|204|27|MTS-AU|Metcash Ltd|10|44|149.6|18|CBA-AU|Commonwealth Bank of Australia|7|25|85|60|NST-AU|Northern Star Resources Ltd|3|-69|-234.6|100|CGF-AU|Challenger Ltd|0|69|234.6|50
1679355901|2023-03-20 23:45:01|1679355928|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|100|DIS-US|Walt Disney Co (All Sessions)|100|42|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679355901|2023-03-20 23:45:01|1679355932|US500|US500|3|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-113.6|0|AAPL-US|Apple Inc (All Sessions)|0|99|158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|68|108.8|100
1679355901|2023-03-20 23:45:01|1679355935|USTECH|USTECH|4|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-26|0|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-54|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679355901|2023-03-20 23:45:01|1679355951|AU200|AU200|10|3.6|TAH-AU|Tabcorp Holdings Ltd|100|50|180|65|RHC-AU|Ramsay Health Care Ltd|40|-28|-100.8|37|WHC-AU|Whitehaven Coal Ltd|28|98|352.8|43|MQG-AU|Macquarie Group Ltd|26|72|259.2|70|WPL-AU|Woodside Petroleum Ltd|26|55|198|80|MFG-AU|Magellan Financial Group Ltd|6|64|230.4|27|MTS-AU|Metcash Ltd|6|34|122.4|18|CBA-AU|Commonwealth Bank of Australia|4|24|86.4|60|NST-AU|Northern Star Resources Ltd|2|-72|-259.2|100|CGF-AU|Challenger Ltd|0|61|219.6|50
1679356201|2023-03-20 23:50:01|1679356230|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|100|DIS-US|Walt Disney Co (All Sessions)|100|42|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679356201|2023-03-20 23:50:01|1679356233|US500|US500|3|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-113.6|0|AAPL-US|Apple Inc (All Sessions)|0|99|158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|68|108.8|100
1679356201|2023-03-20 23:50:01|1679356236|USTECH|USTECH|4|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-26|0|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-54|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679356201|2023-03-20 23:50:01|1679356251|AU200|AU200|10|3.6|TAH-AU|Tabcorp Holdings Ltd|100|50|180|68|RHC-AU|Ramsay Health Care Ltd|53|-28|-100.8|29|MQG-AU|Macquarie Group Ltd|25|71|255.6|71|WHC-AU|Whitehaven Coal Ltd|25|98|352.8|43|WPL-AU|Woodside Petroleum Ltd|24|51|183.6|80|NST-AU|Northern Star Resources Ltd|10|-74|-266.4|85|MFG-AU|Magellan Financial Group Ltd|6|73|262.8|27|MTS-AU|Metcash Ltd|6|34|122.4|18|CBA-AU|Commonwealth Bank of Australia|4|25|90|60|CGF-AU|Challenger Ltd|0|65|234|50
1679356501|2023-03-20 23:55:01|1679356530|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|45|MSFT-US|Microsoft Corp (All Sessions)|17|-98|-254.8|80|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|50
1679356501|2023-03-20 23:55:01|1679356534|US500|US500|3|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-113.6|0|AAPL-US|Apple Inc (All Sessions)|0|99|158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|68|108.8|100
1679356501|2023-03-20 23:55:01|1679356538|USTECH|USTECH|4|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-26|0|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-54|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679356501|2023-03-20 23:55:01|1679356554|AU200|AU200|10|3.4|TAH-AU|Tabcorp Holdings Ltd|100|53|180.2|69|RHC-AU|Ramsay Health Care Ltd|81|-26|-88.4|22|MQG-AU|Macquarie Group Ltd|28|68|231.2|70|WHC-AU|Whitehaven Coal Ltd|25|99|336.6|43|WPL-AU|Woodside Petroleum Ltd|25|46|156.4|76|NST-AU|Northern Star Resources Ltd|13|-97|-329.8|80|MFG-AU|Magellan Financial Group Ltd|6|89|302.6|27|MTS-AU|Metcash Ltd|6|36|122.4|18|CBA-AU|Commonwealth Bank of Australia|4|25|85|60|CGF-AU|Challenger Ltd|0|64|217.6|50
1679356801|2023-03-21 00:00:01|1679356831|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|100|DIS-US|Walt Disney Co (All Sessions)|100|42|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679356801|2023-03-21 00:00:01|1679356836|US500|US500|3|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-113.6|0|AAPL-US|Apple Inc (All Sessions)|0|99|158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|68|108.8|100
1679356801|2023-03-21 00:00:01|1679356839|USTECH|USTECH|4|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-26|0|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679356801|2023-03-21 00:00:01|1679356854|AU200|AU200|10|3.3|RHC-AU|Ramsay Health Care Ltd|100|-22|-72.6|16|TAH-AU|Tabcorp Holdings Ltd|97|54|178.2|71|MQG-AU|Macquarie Group Ltd|24|80|264|70|WHC-AU|Whitehaven Coal Ltd|21|93|306.9|43|WPL-AU|Woodside Petroleum Ltd|21|51|168.3|76|NST-AU|Northern Star Resources Ltd|13|-94|-310.2|81|CBA-AU|Commonwealth Bank of Australia|8|29|95.7|54|MFG-AU|Magellan Financial Group Ltd|5|97|320.1|27|MTS-AU|Metcash Ltd|5|37|122.1|18|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|174.9|25
1679357101|2023-03-21 00:05:01|1679357134|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|100|DIS-US|Walt Disney Co (All Sessions)|100|42|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679357101|2023-03-21 00:05:01|1679357137|US500|US500|3|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-113.6|0|AAPL-US|Apple Inc (All Sessions)|0|99|158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|68|108.8|100
1679357101|2023-03-21 00:05:01|1679357141|USTECH|USTECH|4|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-26|0|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679357101|2023-03-21 00:05:01|1679357156|AU200|AU200|10|2.9|RHC-AU|Ramsay Health Care Ltd|100|-31|-89.9|14|TAH-AU|Tabcorp Holdings Ltd|87|62|179.8|71|WHC-AU|Whitehaven Coal Ltd|21|100|290|41|WPL-AU|Woodside Petroleum Ltd|20|55|159.5|76|MQG-AU|Macquarie Group Ltd|17|89|258.1|74|NST-AU|Northern Star Resources Ltd|14|-95|-275.5|82|CBA-AU|Commonwealth Bank of Australia|6|33|95.7|64|DMP-AU|Domino's Pizza Enterprises Ltd|1|88|255.2|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|57|165.3|14|CGF-AU|Challenger Ltd|0|86|249.4|43
1679357401|2023-03-21 00:10:01|1679357430|WALL|WALL|2|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|71|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100
1679357401|2023-03-21 00:10:01|1679357432|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|90|108|100
1679357401|2023-03-21 00:10:01|1679357435|USTECH|USTECH|4|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-26|0|AAPL-US|Apple Inc (All Sessions)|0|61|158.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679357401|2023-03-21 00:10:01|1679357451|AU200|AU200|10|4|RHC-AU|Ramsay Health Care Ltd|100|-23|-92|9|TAH-AU|Tabcorp Holdings Ltd|74|32|128|71|WPL-AU|Woodside Petroleum Ltd|16|45|180|75|MQG-AU|Macquarie Group Ltd|13|68|272|72|WHC-AU|Whitehaven Coal Ltd|12|89|356|35|NST-AU|Northern Star Resources Ltd|9|-75|-300|80|BPT-AU|Beach Energy Ltd|5|-14|-56|25|CBA-AU|Commonwealth Bank of Australia|3|24|96|50|DMP-AU|Domino's Pizza Enterprises Ltd|1|73|292|56|MFG-AU|Magellan Financial Group Ltd|0|98|392|13
1679357701|2023-03-21 00:15:01|1679357729|WALL|WALL|2|2.6|DIS-US|Walt Disney Co (All Sessions)|100|42|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679357701|2023-03-21 00:15:01|1679357731|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|90|108|100
1679357701|2023-03-21 00:15:01|1679357734|USTECH|USTECH|3|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679357701|2023-03-21 00:15:01|1679357750|AU200|AU200|10|4.2|RHC-AU|Ramsay Health Care Ltd|100|-20|-84|2|TAH-AU|Tabcorp Holdings Ltd|61|43|180.6|82|WPL-AU|Woodside Petroleum Ltd|10|46|193.2|81|CBA-AU|Commonwealth Bank of Australia|8|28|117.6|43|BPT-AU|Beach Energy Ltd|6|-14|-58.8|31|MQG-AU|Macquarie Group Ltd|6|66|277.2|77|NST-AU|Northern Star Resources Ltd|4|-70|-294|73|WHC-AU|Whitehaven Coal Ltd|3|92|386.4|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|73|306.6|63|MFG-AU|Magellan Financial Group Ltd|0|100|420|13
1679358001|2023-03-21 00:20:01|1679358029|WALL|WALL|2|2.6|DIS-US|Walt Disney Co (All Sessions)|100|42|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679358001|2023-03-21 00:20:01|1679358032|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|90|108|100
1679358001|2023-03-21 00:20:01|1679358035|USTECH|USTECH|3|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679358001|2023-03-21 00:20:01|1679358051|AU200|AU200|10|4|RHC-AU|Ramsay Health Care Ltd|100|-20|-80|2|TAH-AU|Tabcorp Holdings Ltd|47|45|180|90|WPL-AU|Woodside Petroleum Ltd|9|49|196|81|BPT-AU|Beach Energy Ltd|6|-14|-56|31|CBA-AU|Commonwealth Bank of Australia|6|31|124|46|NST-AU|Northern Star Resources Ltd|6|-86|-344|69|MQG-AU|Macquarie Group Ltd|3|64|256|73|WHC-AU|Whitehaven Coal Ltd|1|100|400|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|64|256|63|EVN-AU|Evolution Mining Ltd|0|-31|-124|63
1679358301|2023-03-21 00:25:01|1679358329|WALL|WALL|2|2.6|DIS-US|Walt Disney Co (All Sessions)|100|42|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679358301|2023-03-21 00:25:01|1679358333|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|90|108|100
1679358301|2023-03-21 00:25:01|1679358336|USTECH|USTECH|3|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679358301|2023-03-21 00:25:01|1679358352|AU200|AU200|10|3.5|RHC-AU|Ramsay Health Care Ltd|100|-11|-38.5|2|TAH-AU|Tabcorp Holdings Ltd|42|51|178.5|90|WPL-AU|Woodside Petroleum Ltd|9|58|203|81|CBA-AU|Commonwealth Bank of Australia|8|40|140|53|NST-AU|Northern Star Resources Ltd|8|-99|-346.5|71|BPT-AU|Beach Energy Ltd|7|-5|-17.5|31|MQG-AU|Macquarie Group Ltd|5|83|290.5|73|DMP-AU|Domino's Pizza Enterprises Ltd|3|72|252|56|EVN-AU|Evolution Mining Ltd|3|-25|-87.5|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|50|175|17
1679358601|2023-03-21 00:30:01|1679358630|WALL|WALL|2|2.6|DIS-US|Walt Disney Co (All Sessions)|100|42|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679358601|2023-03-21 00:30:01|1679358632|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-114|0|DIS-US|Walt Disney Co (All Sessions)|0|90|108|100
1679358601|2023-03-21 00:30:01|1679358636|USTECH|USTECH|3|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679358601|2023-03-21 00:30:01|1679358651|AU200|AU200|10|3.6|RHC-AU|Ramsay Health Care Ltd|100|-12|-43.2|2|TAH-AU|Tabcorp Holdings Ltd|39|50|180|90|NST-AU|Northern Star Resources Ltd|10|-97|-349.2|69|CBA-AU|Commonwealth Bank of Australia|8|39|140.4|50|BPT-AU|Beach Energy Ltd|7|-5|-18|31|MQG-AU|Macquarie Group Ltd|4|79|284.4|70|WBC-AU|Westpac Banking Corp|4|57|205.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|66|237.6|56|EVN-AU|Evolution Mining Ltd|3|-34|-122.4|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|50|180|20
1679358902|2023-03-21 00:35:02|1679358930|WALL|WALL|1|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679358902|2023-03-21 00:35:02|1679358934|US500|US500|1|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-114|0
1679358902|2023-03-21 00:35:02|1679358937|USTECH|USTECH|3|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679358902|2023-03-21 00:35:02|1679358951|AU200|AU200|10|4.5|RHC-AU|Ramsay Health Care Ltd|100|-15|-67.5|2|TAH-AU|Tabcorp Holdings Ltd|35|40|180|91|NST-AU|Northern Star Resources Ltd|9|-77|-346.5|69|BPT-AU|Beach Energy Ltd|7|-13|-58.5|31|CBA-AU|Commonwealth Bank of Australia|7|30|135|46|MQG-AU|Macquarie Group Ltd|4|61|274.5|70|WBC-AU|Westpac Banking Corp|4|44|198|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|60|270|56|EVN-AU|Evolution Mining Ltd|3|-20|-90|78|WHC-AU|Whitehaven Coal Ltd|0|99|445.5|40
1679359201|2023-03-21 00:40:01|1679359230|WALL|WALL|1|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679359201|2023-03-21 00:40:01|1679359233|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|100
1679359201|2023-03-21 00:40:01|1679359236|USTECH|USTECH|2|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679359201|2023-03-21 00:40:01|1679359254|AU200|AU200|10|4.7|RHC-AU|Ramsay Health Care Ltd|100|-13|-61.1|2|TAH-AU|Tabcorp Holdings Ltd|32|38|178.6|90|NST-AU|Northern Star Resources Ltd|9|-73|-343.1|67|BPT-AU|Beach Energy Ltd|7|-12|-56.4|31|CBA-AU|Commonwealth Bank of Australia|7|26|122.2|46|MQG-AU|Macquarie Group Ltd|4|57|267.9|70|DMP-AU|Domino's Pizza Enterprises Ltd|4|65|305.5|56|WBC-AU|Westpac Banking Corp|4|41|192.7|44|EVN-AU|Evolution Mining Ltd|1|-19|-89.3|67|WHC-AU|Whitehaven Coal Ltd|0|99|465.3|40
1679359501|2023-03-21 00:45:01|1679359530|WALL|WALL|1|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|0
1679359501|2023-03-21 00:45:01|1679359533|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|100
1679359501|2023-03-21 00:45:01|1679359536|USTECH|USTECH|1|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-140|100
1679359501|2023-03-21 00:45:01|1679359552|AU200|AU200|10|5.5|RHC-AU|Ramsay Health Care Ltd|100|-14|-77|2|TAH-AU|Tabcorp Holdings Ltd|12|33|181.5|76|NST-AU|Northern Star Resources Ltd|10|-61|-335.5|67|BPT-AU|Beach Energy Ltd|8|-10|-55|31|CBA-AU|Commonwealth Bank of Australia|8|21|115.5|46|DMP-AU|Domino's Pizza Enterprises Ltd|3|61|335.5|50|WBC-AU|Westpac Banking Corp|2|36|198|43|WHC-AU|Whitehaven Coal Ltd|2|99|544.5|57|EVN-AU|Evolution Mining Ltd|1|-3|-16.5|67|MQG-AU|Macquarie Group Ltd|0|48|264|80
1679359802|2023-03-21 00:50:02|1679359833|US500|US500|1|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-114|0
1679359802|2023-03-21 00:50:02|1679359836|USTECH|USTECH|1|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-140|100
1679359802|2023-03-21 00:50:02|1679359850|AU200|AU200|10|5.5|RHC-AU|Ramsay Health Care Ltd|100|-15|-82.5|2|CBA-AU|Commonwealth Bank of Australia|10|20|110|46|BPT-AU|Beach Energy Ltd|9|-10|-55|25|NST-AU|Northern Star Resources Ltd|7|-51|-280.5|73|TAH-AU|Tabcorp Holdings Ltd|7|33|181.5|64|DMP-AU|Domino's Pizza Enterprises Ltd|5|66|363|44|WHC-AU|Whitehaven Coal Ltd|4|99|544.5|50|WBC-AU|Westpac Banking Corp|3|35|192.5|43|EVN-AU|Evolution Mining Ltd|1|3|16.5|80|MQG-AU|Macquarie Group Ltd|0|51|280.5|75
1679360101|2023-03-21 00:55:01|1679360129|US500|US500|1|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-114|0
1679360101|2023-03-21 00:55:01|1679360132|USTECH|USTECH|1|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-140|100
1679360101|2023-03-21 00:55:01|1679360148|AU200|AU200|10|5.6|RHC-AU|Ramsay Health Care Ltd|100|-13|-72.8|1|CBA-AU|Commonwealth Bank of Australia|12|20|112|46|BPT-AU|Beach Energy Ltd|11|-10|-56|25|DMP-AU|Domino's Pizza Enterprises Ltd|10|69|386.4|55|TAH-AU|Tabcorp Holdings Ltd|10|32|179.2|64|NST-AU|Northern Star Resources Ltd|9|-40|-224|80|WHC-AU|Whitehaven Coal Ltd|7|99|554.4|44|WBC-AU|Westpac Banking Corp|6|35|196|38|EVN-AU|Evolution Mining Ltd|2|9|50.4|80|BEN-AU|Bendigo and Adelaide Bank Ltd|0|40|224|33
1679360402|2023-03-21 01:00:02|1679360447|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|95|76|0
1679360402|2023-03-21 01:00:02|1679360454|AU200|AU200|10|5.6|RHC-AU|Ramsay Health Care Ltd|100|-12|-67.2|1|BPT-AU|Beach Energy Ltd|12|-10|-56|25|NST-AU|Northern Star Resources Ltd|12|-37|-207.2|83|CBA-AU|Commonwealth Bank of Australia|10|22|123.2|45|DMP-AU|Domino's Pizza Enterprises Ltd|10|67|375.2|55|TAH-AU|Tabcorp Holdings Ltd|7|32|179.2|56|WHC-AU|Whitehaven Coal Ltd|7|99|554.4|44|WBC-AU|Westpac Banking Corp|6|36|201.6|38|BEN-AU|Bendigo and Adelaide Bank Ltd|3|43|240.8|17|EVN-AU|Evolution Mining Ltd|0|9|50.4|75
1679360701|2023-03-21 01:05:01|1679360744|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|97|145.5|50|SGX-SG|Singapore Exchange Ltd|57|19|28.5|20|KEP-SG|Keppel Corp Ltd|14|57|85.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|31|46.5|100|WIL-SG|Wilmar International Ltd|14|-8|-12|100|UOL-SG|UOL Group Ltd|0|97|145.5|0
1679360701|2023-03-21 01:05:01|1679360751|AU200|AU200|10|5.9|RHC-AU|Ramsay Health Care Ltd|100|-11|-64.9|2|BPT-AU|Beach Energy Ltd|15|-10|-59|25|NST-AU|Northern Star Resources Ltd|13|-38|-224.2|82|CBA-AU|Commonwealth Bank of Australia|11|21|123.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|11|69|407.1|60|WHC-AU|Whitehaven Coal Ltd|11|100|590|50|WBC-AU|Westpac Banking Corp|9|36|212.4|44|BEN-AU|Bendigo and Adelaide Bank Ltd|4|41|241.9|17|EVN-AU|Evolution Mining Ltd|0|3|17.7|75|NCM-AU|Newcrest Mining Ltd|0|3|17.7|75
1679361001|2023-03-21 01:10:01|1679361049|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|87|104.4|56|SGX-SG|Singapore Exchange Ltd|63|-5|-6|33|UOL-SG|UOL Group Ltd|25|96|115.2|0|WIL-SG|Wilmar International Ltd|25|-31|-37.2|100|KEP-SG|Keppel Corp Ltd|13|39|46.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|32|38.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|35|42|100
1679361001|2023-03-21 01:10:01|1679361057|AU200|AU200|10|5.8|RHC-AU|Ramsay Health Care Ltd|100|-12|-69.6|2|CBA-AU|Commonwealth Bank of Australia|19|17|98.6|55|NST-AU|Northern Star Resources Ltd|19|-36|-208.8|82|DMP-AU|Domino's Pizza Enterprises Ltd|16|74|429.2|40|WHC-AU|Whitehaven Coal Ltd|16|99|574.2|50|WBC-AU|Westpac Banking Corp|14|33|191.4|44|BEN-AU|Bendigo and Adelaide Bank Ltd|7|42|243.6|17|EVN-AU|Evolution Mining Ltd|2|3|17.4|75|NCM-AU|Newcrest Mining Ltd|2|1|5.8|75|AMP-AU|AMP Ltd|0|48|278.4|67
1679361302|2023-03-21 01:15:02|1679361348|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|96|144|67|SGX-SG|Singapore Exchange Ltd|45|-4|-6|33|UOL-SG|UOL Group Ltd|18|77|115.5|0|WIL-SG|Wilmar International Ltd|18|-25|-37.5|100|KEP-SG|Keppel Corp Ltd|9|44|66|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|39|58.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|28|42|100
1679361302|2023-03-21 01:15:02|1679361357|AU200|AU200|10|5.5|RHC-AU|Ramsay Health Care Ltd|100|-10|-55|3|NST-AU|Northern Star Resources Ltd|43|-36|-198|68|CBA-AU|Commonwealth Bank of Australia|22|21|115.5|64|DMP-AU|Domino's Pizza Enterprises Ltd|19|75|412.5|50|WBC-AU|Westpac Banking Corp|19|36|198|40|WHC-AU|Whitehaven Coal Ltd|19|99|544.5|50|BEN-AU|Bendigo and Adelaide Bank Ltd|8|45|247.5|17|EVN-AU|Evolution Mining Ltd|3|10|55|75|NCM-AU|Newcrest Mining Ltd|3|4|22|75|AMP-AU|AMP Ltd|0|51|280.5|67
1679361602|2023-03-21 01:20:02|1679361651|SGBC|SGBC|7|1.6|DBS-SG|DBS Group Holdings Ltd|100|97|155.2|67|SGX-SG|Singapore Exchange Ltd|45|11|17.6|33|UOL-SG|UOL Group Ltd|18|91|145.6|0|WIL-SG|Wilmar International Ltd|18|-23|-36.8|100|KEP-SG|Keppel Corp Ltd|9|65|104|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|49|78.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|41.6|100
1679361602|2023-03-21 01:20:02|1679361659|AU200|AU200|10|6.2|RHC-AU|Ramsay Health Care Ltd|100|-11|-68.2|4|NST-AU|Northern Star Resources Ltd|54|-23|-142.6|69|DMP-AU|Domino's Pizza Enterprises Ltd|33|69|427.8|45|WHC-AU|Whitehaven Coal Ltd|25|100|620|44|WBC-AU|Westpac Banking Corp|21|30|186|38|CBA-AU|Commonwealth Bank of Australia|17|16|99.2|71|ANN-AU|Ansell Ltd|13|12|74.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|13|39|241.8|17|NCM-AU|Newcrest Mining Ltd|4|7|43.4|75|AMP-AU|AMP Ltd|0|45|279|67
1679361902|2023-03-21 01:25:02|1679361968|SGBC|SGBC|9|1.7|DBS-SG|DBS Group Holdings Ltd|100|99|168.3|67|SGX-SG|Singapore Exchange Ltd|45|-4|-6.8|33|SCI-SG|Sembcorp Industries Ltd|27|81|137.7|25|UOL-SG|UOL Group Ltd|18|94|159.8|0|WIL-SG|Wilmar International Ltd|18|-22|-37.4|100|KEP-SG|Keppel Corp Ltd|9|72|122.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|61|103.7|100|UOB-SG|United Overseas Bank Ltd|0|74|125.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|42.5|100
1679361902|2023-03-21 01:25:02|1679361980|AU200|AU200|10|6.1|NST-AU|Northern Star Resources Ltd|100|-26|-158.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|69|69|420.9|55|RHC-AU|Ramsay Health Care Ltd|69|-6|-36.6|9|WHC-AU|Whitehaven Coal Ltd|62|99|603.9|50|ANN-AU|Ansell Ltd|31|10|61|100|BEN-AU|Bendigo and Adelaide Bank Ltd|31|40|244|17|CBA-AU|Commonwealth Bank of Australia|31|18|109.8|67|WBC-AU|Westpac Banking Corp|31|31|189.1|17|NCM-AU|Newcrest Mining Ltd|15|5|30.5|75|AMP-AU|AMP Ltd|0|46|280.6|50
1679362202|2023-03-21 01:30:02|1679362258|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-75|-15|100
1679362202|2023-03-21 01:30:02|1679362265|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|66|158.4|67|SGX-SG|Singapore Exchange Ltd|45|3|7.2|33|SCI-SG|Sembcorp Industries Ltd|27|58|139.2|25|UOL-SG|UOL Group Ltd|18|67|160.8|0|WIL-SG|Wilmar International Ltd|18|-15|-36|100|KEP-SG|Keppel Corp Ltd|9|43|103.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|40|96|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|235.2|100|SIA-SG|Singapore Airlines Ltd|0|49|117.6|100|UOB-SG|United Overseas Bank Ltd|0|51|122.4|0
1679362202|2023-03-21 01:30:02|1679362274|AU200|AU200|10|6.2|NST-AU|Northern Star Resources Ltd|100|-24|-148.8|53|DMP-AU|Domino's Pizza Enterprises Ltd|69|70|434|45|WHC-AU|Whitehaven Coal Ltd|54|100|620|44|ANN-AU|Ansell Ltd|38|11|68.2|100|CBA-AU|Commonwealth Bank of Australia|38|17|105.4|57|BEN-AU|Bendigo and Adelaide Bank Ltd|31|41|254.2|17|NCM-AU|Newcrest Mining Ltd|23|4|24.8|80|RHC-AU|Ramsay Health Care Ltd|15|-4|-24.8|25|WBC-AU|Westpac Banking Corp|8|33|204.6|33|AMP-AU|AMP Ltd|0|45|279|50
1679362501|2023-03-21 01:35:01|1679362683|HS34|HS34|2|1.3|386-HK|China Petroleum & Chemical Corp|100|98|127.4|100|700-HK|Tencent Holdings Ltd|0|-39|-50.7|100
1679362501|2023-03-21 01:35:01|1679362689|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|65|156|62|SGX-SG|Singapore Exchange Ltd|50|-2|-4.8|43|SCI-SG|Sembcorp Industries Ltd|33|78|187.2|20|UOL-SG|UOL Group Ltd|17|73|175.2|0|WIL-SG|Wilmar International Ltd|17|5|12|100|KEP-SG|Keppel Corp Ltd|8|43|103.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|43|103.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|240|100|SIA-SG|Singapore Airlines Ltd|0|56|134.4|100|UOB-SG|United Overseas Bank Ltd|0|60|144|0
1679362501|2023-03-21 01:35:01|1679362697|AU200|AU200|10|6.1|NST-AU|Northern Star Resources Ltd|100|-28|-170.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|64|65|396.5|45|WHC-AU|Whitehaven Coal Ltd|43|99|603.9|50|ANN-AU|Ansell Ltd|36|13|79.3|100|BEN-AU|Bendigo and Adelaide Bank Ltd|29|40|244|17|CBA-AU|Commonwealth Bank of Australia|29|18|109.8|67|NCM-AU|Newcrest Mining Ltd|21|3|18.3|80|MTS-AU|Metcash Ltd|14|24|146.4|75|WBC-AU|Westpac Banking Corp|7|35|213.5|33|ASX-AU|ASX Ltd|0|-1|-6.1|100
1679362802|2023-03-21 01:40:02|1679362888|HS34|HS34|2|0.6|386-HK|China Petroleum & Chemical Corp|100|88|52.8|100|700-HK|Tencent Holdings Ltd|0|-65|-39|100
1679362802|2023-03-21 01:40:02|1679362902|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|66|165|62|SGX-SG|Singapore Exchange Ltd|50|7|17.5|43|SCI-SG|Sembcorp Industries Ltd|33|85|212.5|20|UOL-SG|UOL Group Ltd|17|70|175|0|WIL-SG|Wilmar International Ltd|17|5|12.5|100|KEP-SG|Keppel Corp Ltd|8|49|122.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|48|120|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|242.5|100|SIA-SG|Singapore Airlines Ltd|0|54|135|100|UOB-SG|United Overseas Bank Ltd|0|65|162.5|0
1679362802|2023-03-21 01:40:02|1679362914|AU200|AU200|10|6.8|NST-AU|Northern Star Resources Ltd|100|-24|-163.2|53|DMP-AU|Domino's Pizza Enterprises Ltd|60|59|401.2|45|WHC-AU|Whitehaven Coal Ltd|47|99|673.2|44|ANN-AU|Ansell Ltd|33|11|74.8|100|BEN-AU|Bendigo and Adelaide Bank Ltd|27|36|244.8|17|CBA-AU|Commonwealth Bank of Australia|27|15|102|67|MTS-AU|Metcash Ltd|20|25|170|80|NCM-AU|Newcrest Mining Ltd|20|4|27.2|80|WBC-AU|Westpac Banking Corp|7|30|204|33|ASX-AU|ASX Ltd|0|-1|-6.8|100
1679363101|2023-03-21 01:45:01|1679363281|HS34|HS34|3|1.8|386-HK|China Petroleum & Chemical Corp|100|0|0|100|700-HK|Tencent Holdings Ltd|50|-48|-86.4|100|5-HK|HSBC Holdings PLC (HK)|0|96|172.8|0
1679363101|2023-03-21 01:45:01|1679363288|SGBC|SGBC|10|2.7|DBS-SG|DBS Group Holdings Ltd|100|58|156.6|62|SGX-SG|Singapore Exchange Ltd|50|2|5.4|43|SCI-SG|Sembcorp Industries Ltd|33|70|189|20|UOL-SG|UOL Group Ltd|17|76|205.2|0|WIL-SG|Wilmar International Ltd|17|4|10.8|100|KEP-SG|Keppel Corp Ltd|8|46|124.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|43|116.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|261.9|100|SIA-SG|Singapore Airlines Ltd|0|50|135|100|UOB-SG|United Overseas Bank Ltd|0|53|143.1|0
1679363101|2023-03-21 01:45:01|1679363298|AU200|AU200|10|6.1|NST-AU|Northern Star Resources Ltd|100|-26|-158.6|53|DMP-AU|Domino's Pizza Enterprises Ltd|60|66|402.6|45|WHC-AU|Whitehaven Coal Ltd|40|99|603.9|38|ANN-AU|Ansell Ltd|33|14|85.4|100|CBA-AU|Commonwealth Bank of Australia|27|19|115.9|67|MTS-AU|Metcash Ltd|27|28|170.8|83|NCM-AU|Newcrest Mining Ltd|13|5|30.5|75|BEN-AU|Bendigo and Adelaide Bank Ltd|7|42|256.2|0|WBC-AU|Westpac Banking Corp|7|35|213.5|33|ASX-AU|ASX Ltd|0|0|0|100
1679363401|2023-03-21 01:50:01|1679363460|HS34|HS34|3|2|386-HK|China Petroleum & Chemical Corp|100|-5|-10|100|700-HK|Tencent Holdings Ltd|50|-18|-36|100|5-HK|HSBC Holdings PLC (HK)|0|97|194|0
1679363401|2023-03-21 01:50:01|1679363468|SGBC|SGBC|10|3|DBS-SG|DBS Group Holdings Ltd|100|53|159|62|SGX-SG|Singapore Exchange Ltd|50|2|6|43|SCI-SG|Sembcorp Industries Ltd|33|63|189|20|UOL-SG|UOL Group Ltd|17|64|192|0|WIL-SG|Wilmar International Ltd|17|4|12|100|KEP-SG|Keppel Corp Ltd|8|47|141|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|43|129|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|294|100|SIA-SG|Singapore Airlines Ltd|0|45|135|100|UOB-SG|United Overseas Bank Ltd|0|52|156|0
1679363401|2023-03-21 01:50:01|1679363479|AU200|AU200|10|6.1|NST-AU|Northern Star Resources Ltd|100|-27|-164.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|57|66|402.6|50|ANN-AU|Ansell Ltd|36|14|85.4|100|WHC-AU|Whitehaven Coal Ltd|36|99|603.9|43|CBA-AU|Commonwealth Bank of Australia|29|20|122|67|MTS-AU|Metcash Ltd|29|28|170.8|83|NCM-AU|Newcrest Mining Ltd|14|5|30.5|75|BEN-AU|Bendigo and Adelaide Bank Ltd|7|42|256.2|0|WBC-AU|Westpac Banking Corp|7|35|213.5|33|ASX-AU|ASX Ltd|0|0|0|100
1679363702|2023-03-21 01:55:02|1679363753|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|4|9.2|100|386-HK|China Petroleum & Chemical Corp|67|5|11.5|100|1205-HK|CITIC Resources Holdings Ltd|0|53|121.9|0|5-HK|HSBC Holdings PLC (HK)|0|97|223.1|0
1679363702|2023-03-21 01:55:02|1679363761|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|56|156.8|62|SGX-SG|Singapore Exchange Ltd|50|6|16.8|43|SCI-SG|Sembcorp Industries Ltd|42|76|212.8|33|UOL-SG|UOL Group Ltd|17|79|221.2|0|WIL-SG|Wilmar International Ltd|17|4|11.2|100|KEP-SG|Keppel Corp Ltd|8|51|142.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|46|128.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|277.2|100|SIA-SG|Singapore Airlines Ltd|0|55|154|100|UOB-SG|United Overseas Bank Ltd|0|55|154|0
1679363702|2023-03-21 01:55:02|1679363771|AU200|AU200|10|5.9|NST-AU|Northern Star Resources Ltd|100|-29|-171.1|50|IAG-AU|Insurance Australia Group Ltd|54|32|188.8|90|ANN-AU|Ansell Ltd|31|14|82.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|31|71|418.9|29|CBA-AU|Commonwealth Bank of Australia|23|19|112.1|67|MTS-AU|Metcash Ltd|23|25|147.5|83|WHC-AU|Whitehaven Coal Ltd|23|100|590|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|42|247.8|0|FMG-AU|Fortescue Metals Group Ltd|0|23|135.7|0|OFX-AU|Ozforex Group Ltd|0|-57|-336.3|33
1679364002|2023-03-21 02:00:02|1679364060|HS34|HS34|4|2.4|386-HK|China Petroleum & Chemical Corp|100|-13|-31.2|100|700-HK|Tencent Holdings Ltd|100|16|38.4|100|1205-HK|CITIC Resources Holdings Ltd|0|51|122.4|0|5-HK|HSBC Holdings PLC (HK)|0|97|232.8|0
1679364002|2023-03-21 02:00:02|1679364067|SGBC|SGBC|10|3.3|DBS-SG|DBS Group Holdings Ltd|100|50|165|58|SCI-SG|Sembcorp Industries Ltd|45|65|214.5|33|KEP-SG|Keppel Corp Ltd|9|43|141.9|50|SGX-SG|Singapore Exchange Ltd|9|7|23.1|100|UOL-SG|UOL Group Ltd|9|67|221.1|0|WIL-SG|Wilmar International Ltd|9|4|13.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|323.4|100|SIA-SG|Singapore Airlines Ltd|0|52|171.6|100|UOB-SG|United Overseas Bank Ltd|0|44|145.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|38|125.4|100
1679364002|2023-03-21 02:00:02|1679364078|AU200|AU200|10|5.9|NST-AU|Northern Star Resources Ltd|100|-25|-147.5|36|IAG-AU|Insurance Australia Group Ltd|67|28|165.2|90|ANN-AU|Ansell Ltd|42|15|88.5|100|CBA-AU|Commonwealth Bank of Australia|33|19|112.1|67|DMP-AU|Domino's Pizza Enterprises Ltd|33|72|424.8|33|MTS-AU|Metcash Ltd|33|25|147.5|83|WHC-AU|Whitehaven Coal Ltd|33|100|590|50|FMG-AU|Fortescue Metals Group Ltd|8|26|153.4|0|OFX-AU|Ozforex Group Ltd|8|-57|-336.3|33|ASX-AU|ASX Ltd|0|-2|-11.8|100
1679364301|2023-03-21 02:05:01|1679364347|HS34|HS34|4|2.6|386-HK|China Petroleum & Chemical Corp|100|-8|-20.8|100|700-HK|Tencent Holdings Ltd|60|15|39|100|1205-HK|CITIC Resources Holdings Ltd|0|47|122.2|0|5-HK|HSBC Holdings PLC (HK)|0|97|252.2|0
1679364301|2023-03-21 02:05:01|1679364354|SGBC|SGBC|9|3.2|SCI-SG|Sembcorp Industries Ltd|100|74|236.8|33|DBS-SG|DBS Group Holdings Ltd|80|54|172.8|80|SGX-SG|Singapore Exchange Ltd|20|5|16|100|UOL-SG|UOL Group Ltd|20|62|198.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|40|128|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|310.4|100|SIA-SG|Singapore Airlines Ltd|0|53|169.6|100|UOB-SG|United Overseas Bank Ltd|0|49|156.8|0|WIL-SG|Wilmar International Ltd|0|4|12.8|100
1679364301|2023-03-21 02:05:01|1679364362|AU200|AU200|10|6.1|NST-AU|Northern Star Resources Ltd|100|-26|-158.6|36|IAG-AU|Insurance Australia Group Ltd|60|27|164.7|90|OFX-AU|Ozforex Group Ltd|50|-55|-335.5|11|DMP-AU|Domino's Pizza Enterprises Ltd|30|77|469.7|29|CBA-AU|Commonwealth Bank of Australia|20|18|109.8|67|MTS-AU|Metcash Ltd|20|24|146.4|83|ANN-AU|Ansell Ltd|10|14|85.4|100|EVN-AU|Evolution Mining Ltd|0|20|122|75|WBC-AU|Westpac Banking Corp|0|35|213.5|0|WHC-AU|Whitehaven Coal Ltd|0|99|603.9|50
1679364601|2023-03-21 02:10:01|1679364647|HS34|HS34|5|2.8|386-HK|China Petroleum & Chemical Corp|100|-19|-53.2|100|700-HK|Tencent Holdings Ltd|80|5|14|80|1205-HK|CITIC Resources Holdings Ltd|0|44|123.2|0|293-HK|Cathay Pacific Airways Ltd|0|20|56|100|5-HK|HSBC Holdings PLC (HK)|0|97|271.6|0
1679364601|2023-03-21 02:10:01|1679364651|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|58|168.2|67|SCI-SG|Sembcorp Industries Ltd|100|82|237.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|290|100|SGX-SG|Singapore Exchange Ltd|0|10|29|100|SIA-SG|Singapore Airlines Ltd|0|59|171.1|100|UOB-SG|United Overseas Bank Ltd|0|52|150.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|44|127.6|100
1679364601|2023-03-21 02:10:01|1679364780|AU200|AU200|10|5.9|OFX-AU|Ozforex Group Ltd|100|-57|-336.3|7|IAG-AU|Insurance Australia Group Ltd|64|28|165.2|90|NST-AU|Northern Star Resources Ltd|45|-29|-171.1|13|MTS-AU|Metcash Ltd|27|25|147.5|83|ANN-AU|Ansell Ltd|18|15|88.5|100|WHC-AU|Whitehaven Coal Ltd|18|100|590|40|DMP-AU|Domino's Pizza Enterprises Ltd|9|75|442.5|25|EVN-AU|Evolution Mining Ltd|9|15|88.5|75|WBC-AU|Westpac Banking Corp|9|36|212.4|0|CBA-AU|Commonwealth Bank of Australia|0|18|106.2|67
1679364901|2023-03-21 02:15:01|1679364941|HS34|HS34|6|2.6|386-HK|China Petroleum & Chemical Corp|100|-33|-85.8|100|700-HK|Tencent Holdings Ltd|80|-14|-36.4|80|1205-HK|CITIC Resources Holdings Ltd|0|47|122.2|0|1299-HK|AIA Group Ltd|0|98|254.8|0|293-HK|Cathay Pacific Airways Ltd|0|13|33.8|100|5-HK|HSBC Holdings PLC (HK)|0|97|252.2|0
1679364901|2023-03-21 02:15:01|1679364946|SGBC|SGBC|7|3.3|SCI-SG|Sembcorp Industries Ltd|100|72|237.6|33|DBS-SG|DBS Group Holdings Ltd|40|49|161.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|323.4|100|SGX-SG|Singapore Exchange Ltd|0|2|6.6|100|SIA-SG|Singapore Airlines Ltd|0|52|171.6|100|UOB-SG|United Overseas Bank Ltd|0|46|151.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|13|42.9|100
1679364901|2023-03-21 02:15:01|1679364953|AU200|AU200|10|5.8|OFX-AU|Ozforex Group Ltd|100|-58|-336.4|7|IAG-AU|Insurance Australia Group Ltd|58|29|168.2|90|NST-AU|Northern Star Resources Ltd|42|-27|-156.6|13|MTS-AU|Metcash Ltd|25|26|150.8|83|WHC-AU|Whitehaven Coal Ltd|17|99|574.2|40|ANN-AU|Ansell Ltd|8|15|87|100|DMP-AU|Domino's Pizza Enterprises Ltd|8|79|458.2|25|EVN-AU|Evolution Mining Ltd|8|15|87|50|FMG-AU|Fortescue Metals Group Ltd|0|24|139.2|0|WBC-AU|Westpac Banking Corp|0|36|208.8|0
1679365202|2023-03-21 02:20:02|1679365237|HS34|HS34|6|2.6|386-HK|China Petroleum & Chemical Corp|100|-37|-96.2|100|700-HK|Tencent Holdings Ltd|80|-6|-15.6|80|1205-HK|CITIC Resources Holdings Ltd|0|47|122.2|0|1299-HK|AIA Group Ltd|0|95|247|0|293-HK|Cathay Pacific Airways Ltd|0|13|33.8|100|5-HK|HSBC Holdings PLC (HK)|0|97|252.2|0
1679365202|2023-03-21 02:20:02|1679365241|SGBC|SGBC|7|2.9|SCI-SG|Sembcorp Industries Ltd|100|82|237.8|33|DBS-SG|DBS Group Holdings Ltd|40|59|171.1|33|SIA-SG|Singapore Airlines Ltd|20|59|171.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|284.2|100|SGX-SG|Singapore Exchange Ltd|0|2|5.8|100|UOB-SG|United Overseas Bank Ltd|0|48|139.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|14|40.6|100
1679365202|2023-03-21 02:20:02|1679365247|AU200|AU200|10|5.6|OFX-AU|Ozforex Group Ltd|100|-60|-336|6|IAG-AU|Insurance Australia Group Ltd|53|30|168|90|NST-AU|Northern Star Resources Ltd|40|-32|-179.2|13|MTS-AU|Metcash Ltd|27|26|145.6|83|EVN-AU|Evolution Mining Ltd|13|16|89.6|50|WHC-AU|Whitehaven Coal Ltd|13|99|554.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|7|88|492.8|33|FMG-AU|Fortescue Metals Group Ltd|7|17|95.2|0|WBC-AU|Westpac Banking Corp|7|39|218.4|0|CBA-AU|Commonwealth Bank of Australia|0|21|117.6|50
1679365501|2023-03-21 02:25:01|1679365536|HS34|HS34|6|2.6|386-HK|China Petroleum & Chemical Corp|100|-29|-75.4|100|700-HK|Tencent Holdings Ltd|100|-12|-31.2|67|1205-HK|CITIC Resources Holdings Ltd|0|47|122.2|0|1299-HK|AIA Group Ltd|0|99|257.4|0|293-HK|Cathay Pacific Airways Ltd|0|13|33.8|100|5-HK|HSBC Holdings PLC (HK)|0|97|252.2|0
1679365501|2023-03-21 02:25:01|1679365541|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|53|164.3|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|300.7|50|SCI-SG|Sembcorp Industries Ltd|50|93|288.3|50|SIA-SG|Singapore Airlines Ltd|50|55|170.5|50|SGX-SG|Singapore Exchange Ltd|0|2|6.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|14|43.4|100
1679365501|2023-03-21 02:25:01|1679365547|AU200|AU200|10|5.6|OFX-AU|Ozforex Group Ltd|100|-60|-336|9|IAG-AU|Insurance Australia Group Ltd|38|30|168|90|NST-AU|Northern Star Resources Ltd|29|-34|-190.4|13|MTS-AU|Metcash Ltd|24|31|173.6|86|DMP-AU|Domino's Pizza Enterprises Ltd|10|86|481.6|50|EVN-AU|Evolution Mining Ltd|10|16|89.6|50|FMG-AU|Fortescue Metals Group Ltd|5|19|106.4|0|WBC-AU|Westpac Banking Corp|5|40|224|0|WHC-AU|Whitehaven Coal Ltd|5|99|554.4|33|CSL-AU|CSL Ltd|0|14|78.4|0
1679365802|2023-03-21 02:30:02|1679365843|HS34|HS34|6|2.7|386-HK|China Petroleum & Chemical Corp|100|-31|-83.7|100|700-HK|Tencent Holdings Ltd|80|-17|-45.9|60|1205-HK|CITIC Resources Holdings Ltd|0|67|180.9|0|1299-HK|AIA Group Ltd|0|99|267.3|0|293-HK|Cathay Pacific Airways Ltd|0|13|35.1|100|5-HK|HSBC Holdings PLC (HK)|0|94|253.8|0
1679365802|2023-03-21 02:30:02|1679365848|SGBC|SGBC|6|3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|297|14|DBS-SG|DBS Group Holdings Ltd|33|54|162|33|SCI-SG|Sembcorp Industries Ltd|17|96|288|50|SIA-SG|Singapore Airlines Ltd|17|57|171|50|SGX-SG|Singapore Exchange Ltd|0|0|0|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|14|42|100
1679365802|2023-03-21 02:30:02|1679365854|AU200|AU200|10|5.1|OFX-AU|Ozforex Group Ltd|100|-69|-351.9|9|IAG-AU|Insurance Australia Group Ltd|35|33|168.3|90|MTS-AU|Metcash Ltd|20|34|173.4|86|DMP-AU|Domino's Pizza Enterprises Ltd|15|98|499.8|50|NST-AU|Northern Star Resources Ltd|15|-32|-163.2|17|BPT-AU|Beach Energy Ltd|10|-19|-96.9|60|EVN-AU|Evolution Mining Ltd|5|24|122.4|50|FMG-AU|Fortescue Metals Group Ltd|0|25|127.5|0|WBC-AU|Westpac Banking Corp|0|45|229.5|0|WHC-AU|Whitehaven Coal Ltd|0|100|510|33
1679366102|2023-03-21 02:35:02|1679366144|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|60|386-HK|China Petroleum & Chemical Corp|50|-31|-83.7|100|1205-HK|CITIC Resources Holdings Ltd|0|67|180.9|0|1299-HK|AIA Group Ltd|0|99|267.3|0|293-HK|Cathay Pacific Airways Ltd|0|13|35.1|100|5-HK|HSBC Holdings PLC (HK)|0|94|253.8|0
1679366102|2023-03-21 02:35:02|1679366149|SGBC|SGBC|5|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|300.7|0|DBS-SG|DBS Group Holdings Ltd|40|53|164.3|67|SIA-SG|Singapore Airlines Ltd|40|55|170.5|0|SCI-SG|Sembcorp Industries Ltd|20|85|263.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|14|43.4|100
1679366102|2023-03-21 02:35:02|1679366156|AU200|AU200|10|5|OFX-AU|Ozforex Group Ltd|100|-73|-365|9|IAG-AU|Insurance Australia Group Ltd|38|33|165|90|MTS-AU|Metcash Ltd|29|35|175|88|BPT-AU|Beach Energy Ltd|14|-19|-95|60|DMP-AU|Domino's Pizza Enterprises Ltd|14|96|480|60|EVN-AU|Evolution Mining Ltd|14|25|125|40|NST-AU|Northern Star Resources Ltd|10|-33|-165|25|WBC-AU|Westpac Banking Corp|5|45|225|0|WHC-AU|Whitehaven Coal Ltd|5|99|495|33|CSL-AU|CSL Ltd|0|13|65|0
1679366401|2023-03-21 02:40:01|1679366446|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|60|386-HK|China Petroleum & Chemical Corp|50|-31|-83.7|100|1205-HK|CITIC Resources Holdings Ltd|0|67|180.9|0|1299-HK|AIA Group Ltd|0|99|267.3|0|293-HK|Cathay Pacific Airways Ltd|0|13|35.1|100
1679366401|2023-03-21 02:40:01|1679366450|SGBC|SGBC|5|2.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|92|266.8|0|DBS-SG|DBS Group Holdings Ltd|60|58|168.2|75|SIA-SG|Singapore Airlines Ltd|40|59|171.1|0|SCI-SG|Sembcorp Industries Ltd|0|99|287.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|14|40.6|100
1679366401|2023-03-21 02:40:01|1679366457|AU200|AU200|10|5|OFX-AU|Ozforex Group Ltd|100|-84|-420|9|IAG-AU|Insurance Australia Group Ltd|38|33|165|90|BPT-AU|Beach Energy Ltd|14|-19|-95|60|DMP-AU|Domino's Pizza Enterprises Ltd|14|99|495|60|MTS-AU|Metcash Ltd|14|35|175|100|EVN-AU|Evolution Mining Ltd|10|25|125|25|NST-AU|Northern Star Resources Ltd|10|-35|-175|25|WBC-AU|Westpac Banking Corp|5|43|215|0|CBA-AU|Commonwealth Bank of Australia|0|22|110|0|CSL-AU|CSL Ltd|0|10|50|0
1679366701|2023-03-21 02:45:01|1679366738|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|50|386-HK|China Petroleum & Chemical Corp|67|-31|-83.7|100|1205-HK|CITIC Resources Holdings Ltd|0|67|180.9|0|1299-HK|AIA Group Ltd|0|99|267.3|0|293-HK|Cathay Pacific Airways Ltd|0|13|35.1|100
1679366701|2023-03-21 02:45:01|1679366742|SGBC|SGBC|5|2.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|92|266.8|0|DBS-SG|DBS Group Holdings Ltd|60|59|171.1|75|SIA-SG|Singapore Airlines Ltd|40|59|171.1|0|SCI-SG|Sembcorp Industries Ltd|0|99|287.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|14|40.6|100
1679366701|2023-03-21 02:45:01|1679366749|AU200|AU200|10|5|OFX-AU|Ozforex Group Ltd|100|-84|-420|9|IAG-AU|Insurance Australia Group Ltd|52|38|190|92|BPT-AU|Beach Energy Ltd|14|-19|-95|60|DMP-AU|Domino's Pizza Enterprises Ltd|14|100|500|60|EVN-AU|Evolution Mining Ltd|10|25|125|25|MTS-AU|Metcash Ltd|10|35|175|100|NST-AU|Northern Star Resources Ltd|10|-33|-165|25|WBC-AU|Westpac Banking Corp|5|45|225|0|WHC-AU|Whitehaven Coal Ltd|5|93|465|0|CBA-AU|Commonwealth Bank of Australia|0|23|115|0
1679367001|2023-03-21 02:50:01|1679367037|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|50|386-HK|China Petroleum & Chemical Corp|67|-31|-83.7|100|1205-HK|CITIC Resources Holdings Ltd|0|67|180.9|0|1299-HK|AIA Group Ltd|0|99|267.3|0|293-HK|Cathay Pacific Airways Ltd|0|13|35.1|100
1679367001|2023-03-21 02:50:01|1679367041|SGBC|SGBC|5|2.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|267.3|0|DBS-SG|DBS Group Holdings Ltd|80|64|172.8|60|SIA-SG|Singapore Airlines Ltd|40|63|170.1|0|SCI-SG|Sembcorp Industries Ltd|0|97|261.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|16|43.2|100
1679367001|2023-03-21 02:50:01|1679367046|AU200|AU200|10|5|OFX-AU|Ozforex Group Ltd|100|-92|-460|5|IAG-AU|Insurance Australia Group Ltd|42|38|190|100|BPT-AU|Beach Energy Ltd|11|-19|-95|60|DMP-AU|Domino's Pizza Enterprises Ltd|11|99|495|60|EVN-AU|Evolution Mining Ltd|5|25|125|25|MTS-AU|Metcash Ltd|5|30|150|100|NST-AU|Northern Star Resources Ltd|5|-31|-155|25|WHC-AU|Whitehaven Coal Ltd|5|96|480|25|WBC-AU|Westpac Banking Corp|0|44|220|0|WES-AU|Wesfarmers Ltd|0|37|185|33
1679367302|2023-03-21 02:55:02|1679367337|HS34|HS34|4|2.7|386-HK|China Petroleum & Chemical Corp|100|-31|-83.7|100|700-HK|Tencent Holdings Ltd|50|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|0|293-HK|Cathay Pacific Airways Ltd|0|13|35.1|100
1679367302|2023-03-21 02:55:02|1679367341|SGBC|SGBC|4|2.8|DBS-SG|DBS Group Holdings Ltd|100|68|190.4|43|JCNC-SG|Jardine Cycle & Carriage Ltd|83|100|280|0|SIA-SG|Singapore Airlines Ltd|33|61|170.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|15|42|100
1679367302|2023-03-21 02:55:02|1679367347|AU200|AU200|10|5.1|OFX-AU|Ozforex Group Ltd|100|-95|-484.5|5|DMP-AU|Domino's Pizza Enterprises Ltd|22|99|504.9|50|BPT-AU|Beach Energy Ltd|17|-19|-96.9|60|EVN-AU|Evolution Mining Ltd|11|24|122.4|25|IAG-AU|Insurance Australia Group Ltd|11|37|188.7|100|MTS-AU|Metcash Ltd|11|29|147.9|100|NST-AU|Northern Star Resources Ltd|11|-32|-163.2|25|WBC-AU|Westpac Banking Corp|11|43|219.3|0|WHC-AU|Whitehaven Coal Ltd|11|92|469.2|25|CBA-AU|Commonwealth Bank of Australia|0|23|117.3|0
1679367602|2023-03-21 03:00:02|1679367636|HS34|HS34|4|2.7|386-HK|China Petroleum & Chemical Corp|100|-31|-83.7|100|700-HK|Tencent Holdings Ltd|50|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|0|293-HK|Cathay Pacific Airways Ltd|0|13|35.1|100
1679367602|2023-03-21 03:00:02|1679367640|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|81|194.4|43|JCNC-SG|Jardine Cycle & Carriage Ltd|83|100|240|0|SIA-SG|Singapore Airlines Ltd|33|71|170.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|43.2|100
1679367602|2023-03-21 03:00:02|1679367645|AU200|AU200|10|5.1|OFX-AU|Ozforex Group Ltd|100|-98|-499.8|5|DMP-AU|Domino's Pizza Enterprises Ltd|22|99|504.9|50|BPT-AU|Beach Energy Ltd|17|-19|-96.9|60|WBC-AU|Westpac Banking Corp|17|44|224.4|0|EVN-AU|Evolution Mining Ltd|11|24|122.4|25|IAG-AU|Insurance Australia Group Ltd|11|33|168.3|100|MTS-AU|Metcash Ltd|11|29|147.9|100|NST-AU|Northern Star Resources Ltd|11|-32|-163.2|50|WHC-AU|Whitehaven Coal Ltd|11|88|448.8|25|CBA-AU|Commonwealth Bank of Australia|0|20|102|0
1679367902|2023-03-21 03:05:02|1679367935|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|0|293-HK|Cathay Pacific Airways Ltd|0|13|35.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-124.2|100
1679367902|2023-03-21 03:05:02|1679367943|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|74|185|43|JCNC-SG|Jardine Cycle & Carriage Ltd|75|96|240|0|SIA-SG|Singapore Airlines Ltd|0|68|170|0
1679367902|2023-03-21 03:05:02|1679367949|AU200|AU200|10|5.2|OFX-AU|Ozforex Group Ltd|100|-96|-499.2|7|IAG-AU|Insurance Australia Group Ltd|33|36|187.2|83|DMP-AU|Domino's Pizza Enterprises Ltd|25|98|509.6|60|BPT-AU|Beach Energy Ltd|17|-18|-93.6|50|MTS-AU|Metcash Ltd|17|28|145.6|100|NST-AU|Northern Star Resources Ltd|17|-30|-156|50|WHC-AU|Whitehaven Coal Ltd|17|83|431.6|25|WBC-AU|Westpac Banking Corp|8|43|223.6|33|CBA-AU|Commonwealth Bank of Australia|0|21|109.2|0|EVN-AU|Evolution Mining Ltd|0|24|124.8|0
1679368202|2023-03-21 03:10:02|1679368235|HS34|HS34|3|2.7|1299-HK|AIA Group Ltd|100|99|267.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-46|-124.2|100|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0
1679368202|2023-03-21 03:10:02|1679368239|SGBC|SGBC|3|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|230|0|DBS-SG|DBS Group Holdings Ltd|67|83|190.9|40|SIA-SG|Singapore Airlines Ltd|0|74|170.2|0
1679368202|2023-03-21 03:10:02|1679368246|AU200|AU200|10|5.1|OFX-AU|Ozforex Group Ltd|100|-98|-499.8|8|WBC-AU|Westpac Banking Corp|80|45|229.5|80|IAG-AU|Insurance Australia Group Ltd|40|37|188.7|83|DMP-AU|Domino's Pizza Enterprises Ltd|30|100|510|60|EVN-AU|Evolution Mining Ltd|30|31|158.1|60|BPT-AU|Beach Energy Ltd|20|-26|-132.6|50|MTS-AU|Metcash Ltd|20|29|147.9|100|NST-AU|Northern Star Resources Ltd|20|-26|-132.6|75|WHC-AU|Whitehaven Coal Ltd|10|85|433.5|33|CBA-AU|Commonwealth Bank of Australia|0|21|107.1|0
1679368502|2023-03-21 03:15:02|1679368546|AU200|AU200|10|5.1|WBC-AU|Westpac Banking Corp|100|44|224.4|80|OFX-AU|Ozforex Group Ltd|71|-98|-499.8|13|IAG-AU|Insurance Australia Group Ltd|43|37|188.7|83|DMP-AU|Domino's Pizza Enterprises Ltd|29|99|504.9|60|BPT-AU|Beach Energy Ltd|14|-26|-132.6|50|EVN-AU|Evolution Mining Ltd|14|31|158.1|75|MTS-AU|Metcash Ltd|14|29|147.9|100|RHC-AU|Ramsay Health Care Ltd|14|-1|-5.1|50|WHC-AU|Whitehaven Coal Ltd|14|88|448.8|25|NST-AU|Northern Star Resources Ltd|0|-27|-137.7|100
1679368801|2023-03-21 03:20:01|1679368835|HS34|HS34|2|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50|700-HK|Tencent Holdings Ltd|0|-35|-45.5|0
1679368801|2023-03-21 03:20:01|1679368839|SGBC|SGBC|3|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|240|0|DBS-SG|DBS Group Holdings Ltd|75|80|192|40|SIA-SG|Singapore Airlines Ltd|0|71|170.4|0
1679368801|2023-03-21 03:20:01|1679368845|AU200|AU200|10|5.1|WBC-AU|Westpac Banking Corp|100|40|204|80|EVN-AU|Evolution Mining Ltd|71|45|229.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|57|98|499.8|43|IAG-AU|Insurance Australia Group Ltd|43|37|188.7|83|OFX-AU|Ozforex Group Ltd|43|-98|-499.8|17|BPT-AU|Beach Energy Ltd|14|-26|-132.6|50|MTS-AU|Metcash Ltd|14|29|147.9|100|RHC-AU|Ramsay Health Care Ltd|14|-2|-10.2|50|WHC-AU|Whitehaven Coal Ltd|14|85|433.5|25|NCM-AU|Newcrest Mining Ltd|0|9|45.9|0
1679369102|2023-03-21 03:25:02|1679369252|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50
1679369102|2023-03-21 03:25:02|1679369256|SGBC|SGBC|3|2.4|DBS-SG|DBS Group Holdings Ltd|100|87|208.8|40|SIA-SG|Singapore Airlines Ltd|50|86|206.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|232.8|0
1679369102|2023-03-21 03:25:02|1679369263|AU200|AU200|10|5.1|WBC-AU|Westpac Banking Corp|100|40|204|80|EVN-AU|Evolution Mining Ltd|75|45|229.5|50|IAG-AU|Insurance Australia Group Ltd|50|33|168.3|83|DMP-AU|Domino's Pizza Enterprises Ltd|25|99|504.9|25|RHC-AU|Ramsay Health Care Ltd|25|-1|-5.1|50|WHC-AU|Whitehaven Coal Ltd|25|85|433.5|25|NCM-AU|Newcrest Mining Ltd|13|11|56.1|0|NST-AU|Northern Star Resources Ltd|13|-22|-112.2|100|PDN-AU|Paladin Energy Ltd|13|-41|-209.1|33|CBA-AU|Commonwealth Bank of Australia|0|20|102|0
1679369401|2023-03-21 03:30:01|1679369434|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50
1679369401|2023-03-21 03:30:01|1679369438|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|98|205.8|40|SIA-SG|Singapore Airlines Ltd|0|94|197.4|0
1679369401|2023-03-21 03:30:01|1679369444|AU200|AU200|10|5.5|WBC-AU|Westpac Banking Corp|100|37|203.5|80|EVN-AU|Evolution Mining Ltd|71|42|231|50|IAG-AU|Insurance Australia Group Ltd|43|30|165|83|DMP-AU|Domino's Pizza Enterprises Ltd|14|92|506|0|RHC-AU|Ramsay Health Care Ltd|14|-1|-5.5|50|WHC-AU|Whitehaven Coal Ltd|14|76|418|25|MFG-AU|Magellan Financial Group Ltd|0|100|550|0|NCM-AU|Newcrest Mining Ltd|0|10|55|0|NST-AU|Northern Star Resources Ltd|0|-19|-104.5|100|PDN-AU|Paladin Energy Ltd|0|-38|-209|33
1679369702|2023-03-21 03:35:02|1679369738|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50
1679369702|2023-03-21 03:35:02|1679369742|SGBC|SGBC|3|2.2|DBS-SG|DBS Group Holdings Ltd|100|97|213.4|25|GGR-SG|Golden Agri-Resources Ltd|33|40|88|100|SIA-SG|Singapore Airlines Ltd|0|90|198|0
1679369702|2023-03-21 03:35:02|1679369748|AU200|AU200|10|5.7|WBC-AU|Westpac Banking Corp|100|36|205.2|80|EVN-AU|Evolution Mining Ltd|57|40|228|57|IAG-AU|Insurance Australia Group Ltd|43|29|165.3|83|DMP-AU|Domino's Pizza Enterprises Ltd|14|88|501.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|14|16|91.2|0|RHC-AU|Ramsay Health Care Ltd|14|-5|-28.5|50|WHC-AU|Whitehaven Coal Ltd|14|70|399|25|MFG-AU|Magellan Financial Group Ltd|0|100|570|0|NST-AU|Northern Star Resources Ltd|0|-19|-108.3|100|PDN-AU|Paladin Energy Ltd|0|-37|-210.9|33
1679370001|2023-03-21 03:40:01|1679370038|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50
1679370001|2023-03-21 03:40:01|1679370043|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|91|191.1|0|GGR-SG|Golden Agri-Resources Ltd|50|42|88.2|100|SIA-SG|Singapore Airlines Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|42|100
1679370001|2023-03-21 03:40:01|1679370050|AU200|AU200|9|5.3|CBA-AU|Commonwealth Bank of Australia|100|18|95.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|100|99|524.7|100|MIN-AU|Mineral Resources Ltd|100|27|143.1|0|MYR-AU|Myer Holdings Ltd|100|25|132.5|0|NCM-AU|Newcrest Mining Ltd|100|13|68.9|0|NST-AU|Northern Star Resources Ltd|100|-17|-90.1|100|REA-AU|REA Group Ltd|100|28|148.4|0|SEK-AU|Seek Ltd|100|22|116.6|0|WHC-AU|Whitehaven Coal Ltd|100|78|413.4|100
1679370301|2023-03-21 03:45:01|1679370337|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50
1679370301|2023-03-21 03:45:01|1679370342|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|85|178.5|25|GGR-SG|Golden Agri-Resources Ltd|33|42|88.2|100|SIA-SG|Singapore Airlines Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|42|100
1679370301|2023-03-21 03:45:01|1679370348|AU200|AU200|10|5.8|WBC-AU|Westpac Banking Corp|100|35|203|80|EVN-AU|Evolution Mining Ltd|57|39|226.2|57|MTS-AU|Metcash Ltd|29|21|121.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|14|89|516.2|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|14|16|92.8|0|RHC-AU|Ramsay Health Care Ltd|14|-7|-40.6|50|IAG-AU|Insurance Australia Group Ltd|0|29|168.2|67|MFG-AU|Magellan Financial Group Ltd|0|99|574.2|0|NST-AU|Northern Star Resources Ltd|0|-17|-98.6|100|PDN-AU|Paladin Energy Ltd|0|-36|-208.8|33
1679370602|2023-03-21 03:50:02|1679370638|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50
1679370602|2023-03-21 03:50:02|1679370642|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|83|174.3|33|GGR-SG|Golden Agri-Resources Ltd|50|42|88.2|100|SIA-SG|Singapore Airlines Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|42|100
1679370602|2023-03-21 03:50:02|1679370648|AU200|AU200|10|5.3|WBC-AU|Westpac Banking Corp|100|38|201.4|80|EVN-AU|Evolution Mining Ltd|57|43|227.9|57|OFX-AU|Ozforex Group Ltd|57|-99|-524.7|29|DMP-AU|Domino's Pizza Enterprises Ltd|29|99|524.7|20|MTS-AU|Metcash Ltd|29|18|95.4|40|RHC-AU|Ramsay Health Care Ltd|14|-8|-42.4|50|SHL-AU|Sonic Healthcare Ltd|14|11|58.3|0|IAG-AU|Insurance Australia Group Ltd|0|32|169.6|67|NST-AU|Northern Star Resources Ltd|0|-18|-95.4|100|PDN-AU|Paladin Energy Ltd|0|-40|-212|33
1679370901|2023-03-21 03:55:01|1679370937|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50
1679370901|2023-03-21 03:55:01|1679370941|SGBC|SGBC|4|2.1|GGR-SG|Golden Agri-Resources Ltd|100|42|88.2|100|DBS-SG|DBS Group Holdings Ltd|0|89|186.9|100|SIA-SG|Singapore Airlines Ltd|0|99|207.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|42|100
1679370901|2023-03-21 03:55:01|1679370947|AU200|AU200|10|5.3|WBC-AU|Westpac Banking Corp|100|37|196.1|89|EVN-AU|Evolution Mining Ltd|71|43|227.9|57|OFX-AU|Ozforex Group Ltd|71|-99|-524.7|29|MTS-AU|Metcash Ltd|43|13|68.9|40|DMP-AU|Domino's Pizza Enterprises Ltd|29|100|530|25|RHC-AU|Ramsay Health Care Ltd|29|-9|-47.7|50|SHL-AU|Sonic Healthcare Ltd|29|11|58.3|0|NST-AU|Northern Star Resources Ltd|14|-18|-95.4|100|WPL-AU|Woodside Petroleum Ltd|14|20|106|67|CPU-AU|Computershare Ltd|0|10|53|100
1679371203|2023-03-21 04:00:03|1679371242|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50
1679371203|2023-03-21 04:00:03|1679371247|SGBC|SGBC|4|2.2|GGR-SG|Golden Agri-Resources Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|83|182.6|100|SIA-SG|Singapore Airlines Ltd|0|98|215.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679371203|2023-03-21 04:00:03|1679371257|AU200|AU200|10|5.6|WBC-AU|Westpac Banking Corp|100|35|196|100|EVN-AU|Evolution Mining Ltd|83|41|229.6|57|OFX-AU|Ozforex Group Ltd|83|-99|-554.4|29|MTS-AU|Metcash Ltd|50|12|67.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|33|93|520.8|25|RHC-AU|Ramsay Health Care Ltd|33|-9|-50.4|50|SHL-AU|Sonic Healthcare Ltd|33|11|61.6|0|WPL-AU|Woodside Petroleum Ltd|17|15|84|67|CPU-AU|Computershare Ltd|0|10|56|100|FLT-AU|Flight Centre Travel Group Ltd|0|32|179.2|50
1679371501|2023-03-21 04:05:01|1679371538|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|50
1679371501|2023-03-21 04:05:01|1679371542|SGBC|SGBC|4|2.2|GGR-SG|Golden Agri-Resources Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|83|182.6|100|SIA-SG|Singapore Airlines Ltd|0|98|215.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679371501|2023-03-21 04:05:01|1679371670|AU200|AU200|10|5.6|EVN-AU|Evolution Mining Ltd|100|35|196|57|OFX-AU|Ozforex Group Ltd|100|-99|-554.4|29|WBC-AU|Westpac Banking Corp|100|33|184.8|100|MTS-AU|Metcash Ltd|60|12|67.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|40|91|509.6|25|RHC-AU|Ramsay Health Care Ltd|40|-10|-56|50|SHL-AU|Sonic Healthcare Ltd|40|12|67.2|0|FLT-AU|Flight Centre Travel Group Ltd|20|30|168|67|WPL-AU|Woodside Petroleum Ltd|20|17|95.2|67|CPU-AU|Computershare Ltd|0|11|61.6|100
1679371801|2023-03-21 04:10:01|1679371836|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|0
1679371801|2023-03-21 04:10:01|1679371841|SGBC|SGBC|4|2.2|GGR-SG|Golden Agri-Resources Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|83|182.6|100|SIA-SG|Singapore Airlines Ltd|0|98|215.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679371801|2023-03-21 04:10:01|1679371847|AU200|AU200|10|5.2|BGA-AU|Bega Cheese Ltd|100|21|109.2|0|CBA-AU|Commonwealth Bank of Australia|100|14|72.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|100|99|514.8|100|IRE-AU|Iress Ltd|100|-2|-10.4|0|MIN-AU|Mineral Resources Ltd|100|17|88.4|100|MYR-AU|Myer Holdings Ltd|100|15|78|0|SEK-AU|Seek Ltd|100|20|104|0|SGP-AU|Stockland|100|23|119.6|0|WBC-AU|Westpac Banking Corp|100|34|176.8|100|WHC-AU|Whitehaven Coal Ltd|100|77|400.4|100
1679372102|2023-03-21 04:15:02|1679372135|HS34|HS34|1|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|0
1679372102|2023-03-21 04:15:02|1679372140|SGBC|SGBC|4|2.2|GGR-SG|Golden Agri-Resources Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|83|182.6|100|SIA-SG|Singapore Airlines Ltd|0|98|215.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679372102|2023-03-21 04:15:02|1679372147|AU200|AU200|10|5.1|BGA-AU|Bega Cheese Ltd|100|21|107.1|0|CBA-AU|Commonwealth Bank of Australia|100|14|71.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|100|99|504.9|100|IRE-AU|Iress Ltd|100|-2|-10.2|0|MIN-AU|Mineral Resources Ltd|100|20|102|100|MYR-AU|Myer Holdings Ltd|100|26|132.6|0|SEK-AU|Seek Ltd|100|19|96.9|0|SGP-AU|Stockland|100|23|117.3|0|WBC-AU|Westpac Banking Corp|100|36|183.6|100|WHC-AU|Whitehaven Coal Ltd|100|85|433.5|100
1679372401|2023-03-21 04:20:01|1679372439|SGBC|SGBC|4|2.2|GGR-SG|Golden Agri-Resources Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|83|182.6|100|SIA-SG|Singapore Airlines Ltd|0|98|215.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679372401|2023-03-21 04:20:01|1679372446|AU200|AU200|10|6.3|OFX-AU|Ozforex Group Ltd|100|-99|-623.7|29|CBA-AU|Commonwealth Bank of Australia|60|12|75.6|40|MTS-AU|Metcash Ltd|60|15|94.5|40|FLT-AU|Flight Centre Travel Group Ltd|40|34|214.2|75|MFG-AU|Magellan Financial Group Ltd|40|73|459.9|0|SHL-AU|Sonic Healthcare Ltd|40|11|69.3|0|LLC-AU|Lend Lease Group|20|42|264.6|0|PDN-AU|Paladin Energy Ltd|20|-47|-296.1|67|ANN-AU|Ansell Ltd|0|22|138.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|81|510.3|50
1679372701|2023-03-21 04:25:01|1679372741|SGBC|SGBC|4|2.2|GGR-SG|Golden Agri-Resources Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|83|182.6|100|SIA-SG|Singapore Airlines Ltd|0|98|215.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679372701|2023-03-21 04:25:01|1679372747|AU200|AU200|10|6.1|MFG-AU|Magellan Financial Group Ltd|100|76|463.6|0|OFX-AU|Ozforex Group Ltd|100|-100|-610|29|CBA-AU|Commonwealth Bank of Australia|60|13|79.3|40|MTS-AU|Metcash Ltd|60|15|91.5|40|AMP-AU|AMP Ltd|40|79|481.9|25|FLT-AU|Flight Centre Travel Group Ltd|40|33|201.3|75|SHL-AU|Sonic Healthcare Ltd|40|13|79.3|0|PDN-AU|Paladin Energy Ltd|20|-48|-292.8|67|ANN-AU|Ansell Ltd|0|22|134.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|90|549|50
1679373001|2023-03-21 04:30:01|1679373069|SGBC|SGBC|3|1.9|GGR-SG|Golden Agri-Resources Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|96|182.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679373001|2023-03-21 04:30:01|1679373078|AU200|AU200|10|6.1|SXL-AU|Southern Cross Media Group Ltd|100|14|85.4|41|OFX-AU|Ozforex Group Ltd|33|-100|-610|29|MFG-AU|Magellan Financial Group Ltd|27|72|439.2|0|CBA-AU|Commonwealth Bank of Australia|20|15|91.5|40|MTS-AU|Metcash Ltd|20|20|122|40|AMP-AU|AMP Ltd|13|79|481.9|25|SHL-AU|Sonic Healthcare Ltd|13|10|61|0|FLT-AU|Flight Centre Travel Group Ltd|7|31|189.1|100|PDN-AU|Paladin Energy Ltd|7|-48|-292.8|67|ANN-AU|Ansell Ltd|0|21|128.1|0
1679373302|2023-03-21 04:35:02|1679373342|SGBC|SGBC|2|1.9|DBS-SG|DBS Group Holdings Ltd|100|96|182.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|0|0|100
1679373302|2023-03-21 04:35:02|1679373352|AU200|AU200|10|6.1|SXL-AU|Southern Cross Media Group Ltd|100|14|85.4|41|OFX-AU|Ozforex Group Ltd|29|-100|-610|29|MFG-AU|Magellan Financial Group Ltd|21|73|445.3|0|CBA-AU|Commonwealth Bank of Australia|14|14|85.4|40|MTS-AU|Metcash Ltd|14|20|122|40|SHL-AU|Sonic Healthcare Ltd|7|9|54.9|0|AMP-AU|AMP Ltd|0|79|481.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|31|189.1|100|JHX-AU|James Hardie Industries Plc|0|39|237.9|0|PDN-AU|Paladin Energy Ltd|0|-48|-292.8|67
1679373601|2023-03-21 04:40:01|1679373631|SGBC|SGBC|1|1.9|DBS-SG|DBS Group Holdings Ltd|100|96|182.4|100
1679373601|2023-03-21 04:40:01|1679373636|AU200|AU200|10|5.6|SXL-AU|Southern Cross Media Group Ltd|100|15|84|41|MFG-AU|Magellan Financial Group Ltd|29|79|442.4|0|OFX-AU|Ozforex Group Ltd|29|-99|-554.4|29|CBA-AU|Commonwealth Bank of Australia|14|14|78.4|40|MTS-AU|Metcash Ltd|14|24|134.4|40|SHL-AU|Sonic Healthcare Ltd|7|10|56|0|AMP-AU|AMP Ltd|0|86|481.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|35|196|100|JHX-AU|James Hardie Industries Plc|0|39|218.4|0|PDN-AU|Paladin Energy Ltd|0|-53|-296.8|67
1679373902|2023-03-21 04:45:02|1679373939|AU200|AU200|10|5.9|SXL-AU|Southern Cross Media Group Ltd|100|24|141.6|41|MFG-AU|Magellan Financial Group Ltd|33|74|436.6|0|OFX-AU|Ozforex Group Ltd|33|-98|-578.2|29|CBA-AU|Commonwealth Bank of Australia|27|12|70.8|33|REG-AU|Regis Healthcare Ltd|13|40|236|50|SHL-AU|Sonic Healthcare Ltd|13|9|53.1|0|AMP-AU|AMP Ltd|7|81|477.9|0|FLT-AU|Flight Centre Travel Group Ltd|7|33|194.7|100|PDN-AU|Paladin Energy Ltd|7|-50|-295|67|ANN-AU|Ansell Ltd|0|19|112.1|0
1679374201|2023-03-21 04:50:01|1679374237|AU200|AU200|10|4.8|SXL-AU|Southern Cross Media Group Ltd|100|30|144|41|MFG-AU|Magellan Financial Group Ltd|67|100|480|0|CBA-AU|Commonwealth Bank of Australia|27|15|72|33|REG-AU|Regis Healthcare Ltd|13|49|235.2|50|AMP-AU|AMP Ltd|7|100|480|0|LLC-AU|Lend Lease Group|7|67|321.6|0|PDN-AU|Paladin Energy Ltd|7|-61|-292.8|67|ANN-AU|Ansell Ltd|0|29|139.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|42|201.6|100|FMG-AU|Fortescue Metals Group Ltd|0|3|14.4|100
1679374502|2023-03-21 04:55:02|1679374659|AU200|AU200|10|4.8|SXL-AU|Southern Cross Media Group Ltd|100|18|86.4|41|MFG-AU|Magellan Financial Group Ltd|67|98|470.4|0|CBA-AU|Commonwealth Bank of Australia|27|15|72|33|FMG-AU|Fortescue Metals Group Ltd|27|-1|-4.8|83|REG-AU|Regis Healthcare Ltd|13|63|302.4|50|AMP-AU|AMP Ltd|7|100|480|0|LLC-AU|Lend Lease Group|7|67|321.6|0|PDN-AU|Paladin Energy Ltd|7|-61|-292.8|67|ANN-AU|Ansell Ltd|0|28|134.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|39|187.2|100
1679374801|2023-03-21 05:00:01|1679374850|AU200|AU200|10|5|SXL-AU|Southern Cross Media Group Ltd|100|23|115|41|MFG-AU|Magellan Financial Group Ltd|79|99|495|0|CBA-AU|Commonwealth Bank of Australia|29|13|65|43|FMG-AU|Fortescue Metals Group Ltd|21|-5|-25|83|REG-AU|Regis Healthcare Ltd|7|74|370|50|AMP-AU|AMP Ltd|0|96|480|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|38|190|67|LLC-AU|Lend Lease Group|0|68|340|0|PDN-AU|Paladin Energy Ltd|0|-67|-335|67|WHC-AU|Whitehaven Coal Ltd|0|82|410|33
1679375101|2023-03-21 05:05:01|1679375126|HS34|HS34|1|0.4|293-HK|Cathay Pacific Airways Ltd|100|88|35.2|0
1679375101|2023-03-21 05:05:01|1679375133|AU200|AU200|10|5|SXL-AU|Southern Cross Media Group Ltd|100|23|115|41|MFG-AU|Magellan Financial Group Ltd|79|99|495|0|CBA-AU|Commonwealth Bank of Australia|21|13|65|50|FMG-AU|Fortescue Metals Group Ltd|21|-5|-25|83|REG-AU|Regis Healthcare Ltd|7|74|370|50|AMP-AU|AMP Ltd|0|96|480|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|38|190|67|LLC-AU|Lend Lease Group|0|68|340|0|PDN-AU|Paladin Energy Ltd|0|-67|-335|67|WHC-AU|Whitehaven Coal Ltd|0|82|410|33
1679375401|2023-03-21 05:10:01|1679375438|HS34|HS34|1|0.4|293-HK|Cathay Pacific Airways Ltd|100|88|35.2|0
1679375401|2023-03-21 05:10:01|1679375441|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679375401|2023-03-21 05:10:01|1679375446|AU200|AU200|10|4.9|AAC-AU|Australian Agricultural Co Ltd|100|-20|-98|83|SXL-AU|Southern Cross Media Group Ltd|93|12|58.8|41|MFG-AU|Magellan Financial Group Ltd|71|99|485.1|0|TAH-AU|Tabcorp Holdings Ltd|50|31|151.9|36|BPT-AU|Beach Energy Ltd|29|-31|-151.9|63|GOZ-AU|Growthpoint Properties Australia Ltd|21|-7|-34.3|29|FMG-AU|Fortescue Metals Group Ltd|14|-3|-14.7|83|DOWNA-AU|Downer EDI Ltd|0|36|176.4|50|REG-AU|Regis Healthcare Ltd|0|89|436.1|50|SCG-AU|Scentre Group|0|15|73.5|25
1679375701|2023-03-21 05:15:01|1679375727|HS34|HS34|2|1.3|293-HK|Cathay Pacific Airways Ltd|100|27|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|100
1679375701|2023-03-21 05:15:01|1679375731|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|102.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679375701|2023-03-21 05:15:01|1679375735|AU200|AU200|10|4.9|AAC-AU|Australian Agricultural Co Ltd|100|-20|-98|83|SXL-AU|Southern Cross Media Group Ltd|93|12|58.8|41|MFG-AU|Magellan Financial Group Ltd|71|99|485.1|0|TAH-AU|Tabcorp Holdings Ltd|50|31|151.9|36|BPT-AU|Beach Energy Ltd|29|-31|-151.9|63|GOZ-AU|Growthpoint Properties Australia Ltd|21|-7|-34.3|29|FMG-AU|Fortescue Metals Group Ltd|14|-3|-14.7|83|DOWNA-AU|Downer EDI Ltd|0|36|176.4|50|REG-AU|Regis Healthcare Ltd|0|89|436.1|50|SCG-AU|Scentre Group|0|15|73.5|25
1679376001|2023-03-21 05:20:01|1679376027|HS34|HS34|2|1.3|293-HK|Cathay Pacific Airways Ltd|100|27|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|100
1679376001|2023-03-21 05:20:01|1679376030|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|102.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679376001|2023-03-21 05:20:01|1679376035|AU200|AU200|10|4.9|SXL-AU|Southern Cross Media Group Ltd|100|12|58.8|42|AAC-AU|Australian Agricultural Co Ltd|93|-20|-98|83|MFG-AU|Magellan Financial Group Ltd|47|99|485.1|0|TAH-AU|Tabcorp Holdings Ltd|47|31|151.9|36|BPT-AU|Beach Energy Ltd|27|-31|-151.9|63|GOZ-AU|Growthpoint Properties Australia Ltd|20|-7|-34.3|29|FMG-AU|Fortescue Metals Group Ltd|7|-3|-14.7|80|DOWNA-AU|Downer EDI Ltd|0|36|176.4|50|REG-AU|Regis Healthcare Ltd|0|89|436.1|50|SCG-AU|Scentre Group|0|15|73.5|25
1679376302|2023-03-21 05:25:02|1679376328|HS34|HS34|4|1.3|144-HK|China Merchants Holdings International Co Ltd|100|77|100.1|0|293-HK|Cathay Pacific Airways Ltd|100|27|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-96|-124.8|100|700-HK|Tencent Holdings Ltd|100|-35|-45.5|100
1679376302|2023-03-21 05:25:02|1679376332|SGBC|SGBC|3|2.2|CIT-SG|City Developments Ltd|100|54|118.8|0|SCI-SG|Sembcorp Industries Ltd|100|97|213.4|100|UOB-SG|United Overseas Bank Ltd|100|61|134.2|0
1679376302|2023-03-21 05:25:02|1679376337|AU200|AU200|10|4.9|SXL-AU|Southern Cross Media Group Ltd|100|12|58.8|42|AAC-AU|Australian Agricultural Co Ltd|93|-20|-98|83|TAH-AU|Tabcorp Holdings Ltd|47|31|151.9|36|BPT-AU|Beach Energy Ltd|27|-31|-151.9|63|MFG-AU|Magellan Financial Group Ltd|27|99|485.1|0|GOZ-AU|Growthpoint Properties Australia Ltd|20|-7|-34.3|29|FMG-AU|Fortescue Metals Group Ltd|7|-3|-14.7|80|DOWNA-AU|Downer EDI Ltd|0|36|176.4|50|REG-AU|Regis Healthcare Ltd|0|89|436.1|50|SCG-AU|Scentre Group|0|15|73.5|25
1679376601|2023-03-21 05:30:01|1679376630|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-35|-45.5|100|144-HK|China Merchants Holdings International Co Ltd|0|77|100.1|0|293-HK|Cathay Pacific Airways Ltd|0|27|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-124.8|100
1679376601|2023-03-21 05:30:01|1679376633|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|102.6|100|SGX-SG|Singapore Exchange Ltd|100|-6|-10.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679376601|2023-03-21 05:30:01|1679376638|AU200|AU200|10|4.9|AAC-AU|Australian Agricultural Co Ltd|100|-20|-98|83|TAH-AU|Tabcorp Holdings Ltd|53|31|151.9|36|BPT-AU|Beach Energy Ltd|33|-31|-151.9|63|MFG-AU|Magellan Financial Group Ltd|33|99|485.1|0|GOZ-AU|Growthpoint Properties Australia Ltd|27|-7|-34.3|29|DOWNA-AU|Downer EDI Ltd|7|36|176.4|50|FMG-AU|Fortescue Metals Group Ltd|7|-3|-14.7|75|REG-AU|Regis Healthcare Ltd|7|89|436.1|50|SCG-AU|Scentre Group|7|15|73.5|25|BEN-AU|Bendigo and Adelaide Bank Ltd|0|39|191.1|67
1679376901|2023-03-21 05:35:01|1679376930|SGBC|SGBC|3|2.2|CIT-SG|City Developments Ltd|100|54|118.8|0|SCI-SG|Sembcorp Industries Ltd|100|97|213.4|100|UOB-SG|United Overseas Bank Ltd|100|61|134.2|0
1679376901|2023-03-21 05:35:01|1679376936|AU200|AU200|10|4.9|AAC-AU|Australian Agricultural Co Ltd|100|-20|-98|83|TAH-AU|Tabcorp Holdings Ltd|53|31|151.9|36|BPT-AU|Beach Energy Ltd|33|-31|-151.9|63|MFG-AU|Magellan Financial Group Ltd|33|99|485.1|0|GOZ-AU|Growthpoint Properties Australia Ltd|27|-7|-34.3|29|DOWNA-AU|Downer EDI Ltd|7|36|176.4|50|FMG-AU|Fortescue Metals Group Ltd|7|-3|-14.7|75|SCG-AU|Scentre Group|7|15|73.5|25|BEN-AU|Bendigo and Adelaide Bank Ltd|0|39|191.1|67|S32-AU|South32 Ltd (ASX)|0|30|147|33
1679377201|2023-03-21 05:40:01|1679377231|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-35|-45.5|75|144-HK|China Merchants Holdings International Co Ltd|0|77|100.1|0|293-HK|Cathay Pacific Airways Ltd|0|27|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-124.8|100
1679377201|2023-03-21 05:40:01|1679377234|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|102.6|100|SGX-SG|Singapore Exchange Ltd|100|-6|-10.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679377201|2023-03-21 05:40:01|1679377239|AU200|AU200|10|4.9|AAC-AU|Australian Agricultural Co Ltd|100|-20|-98|83|TAH-AU|Tabcorp Holdings Ltd|53|31|151.9|36|BPT-AU|Beach Energy Ltd|33|-31|-151.9|63|GOZ-AU|Growthpoint Properties Australia Ltd|27|-7|-34.3|29|MFG-AU|Magellan Financial Group Ltd|27|99|485.1|0|DOWNA-AU|Downer EDI Ltd|7|36|176.4|50|FMG-AU|Fortescue Metals Group Ltd|7|-3|-14.7|75|SCG-AU|Scentre Group|7|15|73.5|25|BEN-AU|Bendigo and Adelaide Bank Ltd|0|39|191.1|67|S32-AU|South32 Ltd (ASX)|0|30|147|33
1679377502|2023-03-21 05:45:02|1679377528|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-35|-45.5|75|144-HK|China Merchants Holdings International Co Ltd|0|77|100.1|0|293-HK|Cathay Pacific Airways Ltd|0|27|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-124.8|100
1679377502|2023-03-21 05:45:02|1679377531|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|102.6|100|SGX-SG|Singapore Exchange Ltd|100|-6|-10.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679377502|2023-03-21 05:45:02|1679377537|AU200|AU200|10|4.9|AAC-AU|Australian Agricultural Co Ltd|100|-20|-98|83|TAH-AU|Tabcorp Holdings Ltd|53|31|151.9|36|BPT-AU|Beach Energy Ltd|33|-31|-151.9|63|GOZ-AU|Growthpoint Properties Australia Ltd|27|-7|-34.3|29|MFG-AU|Magellan Financial Group Ltd|27|99|485.1|0|DOWNA-AU|Downer EDI Ltd|7|36|176.4|50|FMG-AU|Fortescue Metals Group Ltd|7|-3|-14.7|75|SCG-AU|Scentre Group|7|15|73.5|25|BEN-AU|Bendigo and Adelaide Bank Ltd|0|39|191.1|67|S32-AU|South32 Ltd (ASX)|0|30|147|33
1679377802|2023-03-21 05:50:02|1679377829|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-35|-45.5|50|144-HK|China Merchants Holdings International Co Ltd|0|77|100.1|0|293-HK|Cathay Pacific Airways Ltd|0|27|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-124.8|100
1679377802|2023-03-21 05:50:02|1679377832|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|102.6|100|SGX-SG|Singapore Exchange Ltd|100|-6|-10.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679377802|2023-03-21 05:50:02|1679377837|AU200|AU200|10|2|AAC-AU|Australian Agricultural Co Ltd|100|-49|-98|83|TAH-AU|Tabcorp Holdings Ltd|56|77|154|36|BPT-AU|Beach Energy Ltd|38|-76|-152|63|GOZ-AU|Growthpoint Properties Australia Ltd|31|-16|-32|29|FMG-AU|Fortescue Metals Group Ltd|13|-7|-14|75|SCG-AU|Scentre Group|13|37|74|25|BEN-AU|Bendigo and Adelaide Bank Ltd|6|96|192|67|DOWNA-AU|Downer EDI Ltd|6|89|178|33|S32-AU|South32 Ltd (ASX)|6|75|150|33|ABP-AU|Abacus Property Group|0|60|120|0
1679378101|2023-03-21 05:55:01|1679378127|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-35|-45.5|50|144-HK|China Merchants Holdings International Co Ltd|0|77|100.1|0|293-HK|Cathay Pacific Airways Ltd|0|27|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-124.8|100
1679378101|2023-03-21 05:55:01|1679378130|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|102.6|100|SGX-SG|Singapore Exchange Ltd|100|-6|-10.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679378101|2023-03-21 05:55:01|1679378134|AU200|AU200|10|2|AAC-AU|Australian Agricultural Co Ltd|100|-49|-98|83|TAH-AU|Tabcorp Holdings Ltd|56|77|154|36|BPT-AU|Beach Energy Ltd|38|-76|-152|63|GOZ-AU|Growthpoint Properties Australia Ltd|31|-16|-32|29|SCG-AU|Scentre Group|13|37|74|25|BEN-AU|Bendigo and Adelaide Bank Ltd|6|96|192|67|DOWNA-AU|Downer EDI Ltd|6|89|178|33|S32-AU|South32 Ltd (ASX)|6|75|150|33|ABP-AU|Abacus Property Group|0|60|120|0|FMG-AU|Fortescue Metals Group Ltd|0|-7|-14|100
1679378405|2023-03-21 06:00:05|1679378433|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-35|-45.5|57|144-HK|China Merchants Holdings International Co Ltd|0|77|100.1|0|293-HK|Cathay Pacific Airways Ltd|0|27|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-124.8|100
1679378405|2023-03-21 06:00:05|1679378437|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|102.6|100|SGX-SG|Singapore Exchange Ltd|100|-6|-10.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679378405|2023-03-21 06:00:05|1679378442|AU200|AU200|10|4.4|AAC-AU|Australian Agricultural Co Ltd|100|-22|-96.8|83|TAH-AU|Tabcorp Holdings Ltd|50|35|154|30|BPT-AU|Beach Energy Ltd|38|-35|-154|63|GOZ-AU|Growthpoint Properties Australia Ltd|31|-8|-35.2|29|SCG-AU|Scentre Group|13|17|74.8|25|DOWNA-AU|Downer EDI Ltd|6|40|176|33|S32-AU|South32 Ltd (ASX)|6|34|149.6|33|ABP-AU|Abacus Property Group|0|27|118.8|0|OFX-AU|Ozforex Group Ltd|0|-98|-431.2|0|SXL-AU|Southern Cross Media Group Ltd|0|13|57.2|50
1679378701|2023-03-21 06:05:01|1679378729|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-35|-45.5|57|144-HK|China Merchants Holdings International Co Ltd|0|77|100.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-124.8|100
1679378701|2023-03-21 06:05:01|1679378733|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|57|102.6|100|SGX-SG|Singapore Exchange Ltd|100|-6|-10.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|23|41.4|100
1679378701|2023-03-21 06:05:01|1679378738|AU200|AU200|10|4.4|AAC-AU|Australian Agricultural Co Ltd|100|-22|-96.8|83|TAH-AU|Tabcorp Holdings Ltd|50|35|154|30|BPT-AU|Beach Energy Ltd|38|-35|-154|63|GOZ-AU|Growthpoint Properties Australia Ltd|31|-8|-35.2|29|SCG-AU|Scentre Group|13|17|74.8|25|DOWNA-AU|Downer EDI Ltd|6|40|176|33|S32-AU|South32 Ltd (ASX)|6|34|149.6|33|ABP-AU|Abacus Property Group|0|27|118.8|0|OFX-AU|Ozforex Group Ltd|0|-98|-431.2|0|SXL-AU|Southern Cross Media Group Ltd|0|13|57.2|50
1679379002|2023-03-21 06:10:02|1679379027|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-35|-45.5|57|144-HK|China Merchants Holdings International Co Ltd|0|77|100.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-96|-124.8|100
1679379002|2023-03-21 06:10:02|1679379031|SGBC|SGBC|2|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|94|103.4|100|SGX-SG|Singapore Exchange Ltd|100|-10|-11|100
1679379002|2023-03-21 06:10:02|1679379036|AU200|AU200|1|0.6|SXL-AU|Southern Cross Media Group Ltd|100|95|57|50
1679379301|2023-03-21 06:15:01|1679379329|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-45|-45|57|144-HK|China Merchants Holdings International Co Ltd|0|100|100|0
1679379301|2023-03-21 06:15:01|1679379332|SGBC|SGBC|1|0.2|SGX-SG|Singapore Exchange Ltd|100|-55|-11|100
1679379301|2023-03-21 06:15:01|1679379337|AU200|AU200|1|0.6|SXL-AU|Southern Cross Media Group Ltd|100|95|57|50
1679379601|2023-03-21 06:20:01|1679379628|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-45|-45|57|144-HK|China Merchants Holdings International Co Ltd|0|100|100|0
1679379601|2023-03-21 06:20:01|1679379632|SGBC|SGBC|1|0.2|SGX-SG|Singapore Exchange Ltd|100|-55|-11|100
1679379901|2023-03-21 06:25:01|1679379928|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|50
1679379901|2023-03-21 06:25:01|1679379932|SGBC|SGBC|1|0.2|SGX-SG|Singapore Exchange Ltd|100|-55|-11|100
1679380201|2023-03-21 06:30:01|1679380229|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|40
1679380501|2023-03-21 06:35:01|1679380528|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|40
1679380801|2023-03-21 06:40:01|1679380826|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|50
1679381101|2023-03-21 06:45:01|1679381129|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|50
1679381402|2023-03-21 06:50:02|1679381428|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|100
1679381701|2023-03-21 06:55:01|1679381727|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|100
1679381701|2023-03-21 06:55:01|1679381731|SGBC|SGBC|2|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|17|42.5|100
1679382001|2023-03-21 07:00:01|1679382026|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|100
1679382001|2023-03-21 07:00:01|1679382029|SGBC|SGBC|3|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|32|80|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|17|42.5|100
1679382301|2023-03-21 07:05:01|1679382327|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|50
1679382301|2023-03-21 07:05:01|1679382330|SGBC|SGBC|3|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|32|80|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|17|42.5|100
1679382601|2023-03-21 07:10:01|1679382627|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|17
1679382601|2023-03-21 07:10:01|1679382631|SGBC|SGBC|3|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|32|80|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|17|42.5|100
1679382902|2023-03-21 07:15:02|1679382926|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|17
1679382902|2023-03-21 07:15:02|1679382930|SGBC|SGBC|3|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|32|80|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|17|42.5|100
1679383202|2023-03-21 07:20:02|1679383227|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|17
1679383202|2023-03-21 07:20:02|1679383230|SGBC|SGBC|4|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|17|42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|32|80|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|240|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0
1679383501|2023-03-21 07:25:01|1679383527|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|13
1679383501|2023-03-21 07:25:01|1679383531|SGBC|SGBC|4|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|17|42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|32|80|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|240|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0
1679383802|2023-03-21 07:30:02|1679383829|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|0
1679383802|2023-03-21 07:30:02|1679383832|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|17|42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|32|80|0|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0
1679384101|2023-03-21 07:35:01|1679384125|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679384101|2023-03-21 07:35:01|1679384128|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|17|42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|32|80|0|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0
1679384402|2023-03-21 07:40:02|1679384427|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679384402|2023-03-21 07:40:02|1679384431|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|17|42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|32|80|0|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0
1679384702|2023-03-21 07:45:02|1679384728|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679384702|2023-03-21 07:45:02|1679384731|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|17|42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|32|80|0|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0
1679385001|2023-03-21 07:50:01|1679385029|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679385001|2023-03-21 07:50:01|1679385033|SGBC|SGBC|5|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|17|42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|32|80|0|DBS-SG|DBS Group Holdings Ltd|0|69|172.5|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0
1679385301|2023-03-21 07:55:01|1679385326|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679385301|2023-03-21 07:55:01|1679385329|SGBC|SGBC|5|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|CT-SG|CapitaLand Integrated Commercial Trust|0|32|80|0|DBS-SG|DBS Group Holdings Ltd|0|69|172.5|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|42.5|100
1679385602|2023-03-21 08:00:02|1679385610|FT100|FT100|3|0|IHG-UK|InterContinental Hotels Group PLC|100|100|0|67|LLOY-UK|Lloyds Banking Group PLC|25|100|0|33|RR-UK|Rolls-Royce Holdings PLC|0|100|0|100
1679385602|2023-03-21 08:00:02|1679385617|NO25|NO25|1|0|REC-NO|REC Silicon ASA|100|100|0|0
1679385602|2023-03-21 08:00:02|1679385618|SE30|SE30|4|1.3|SHBA-SE|Svenska Handelsbanken AB|100|-15|-19.5|73|SEBa-SE|Skandinaviska Enskilda Banken AB|36|35|45.5|83|INVEB-SE|Investor AB - B|0|76|98.8|100|VOLVB-SE|Volvo AB - B|0|96|124.8|100
1679385602|2023-03-21 08:00:02|1679385621|WALL|WALL|3|1.9|VZ-US|Verizon Communications Inc (All Sessions)|100|94|178.6|0|BA-US|Boeing Co (All Sessions)|0|98|186.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|108.3|100
1679385602|2023-03-21 08:00:02|1679385623|US500|US500|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-60|-114|100|VZ-US|Verizon Communications Inc (All Sessions)|50|94|178.6|0|BA-US|Boeing Co (All Sessions)|0|98|186.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|108.3|100|F-US|Ford Motor Co (All Sessions)|0|-46|-87.4|100
1679385602|2023-03-21 08:00:02|1679385626|USTECH|USTECH|2|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|80|112|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-100|-140|50
1679385602|2023-03-21 08:00:02|1679385630|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679385602|2023-03-21 08:00:02|1679385634|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|DBS-SG|DBS Group Holdings Ltd|0|69|172.5|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|42.5|100
1679385901|2023-03-21 08:05:01|1679385904|DE30|DE30|3|3.1|DBK-DE|Deutsche Bank AG|100|99|306.9|38|BAS-DE|BASF SE|7|49|151.9|50|ALV-DE|Allianz SE|0|37|114.7|100
1679385901|2023-03-21 08:05:01|1679385907|FR40|FR40|5|3.4|GLE-FR|Societe Generale SA|100|98|333.2|27|ACA-FR|Credit Agricole SA|25|54|183.6|0|BNPP-FR|BNP Paribas SA|13|76|258.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|25|85|25|CAP-FR|Cap Gemini SA|0|40|136|100
1679385901|2023-03-21 08:05:01|1679385909|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|68|231.2|49|LLOY-UK|Lloyds Banking Group PLC|48|75|255|37|RR-UK|Rolls-Royce Holdings PLC|19|48|163.2|73|LGEN-UK|Legal & General Group PLC|15|50|170|14|KGF-UK|Kingfisher PLC|14|97|329.8|19|RBS-UK|NatWest Group PLC|7|58|197.2|15|GLEN-UK|Glencore PLC (LSE)|4|53|180.2|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|25|85|75|IHG-UK|InterContinental Hotels Group PLC|3|-8|-27.2|63|AV-UK|Aviva PLC|0|31|105.4|60
1679385901|2023-03-21 08:05:01|1679385913|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|42
1679385901|2023-03-21 08:05:01|1679385915|NO25|NO25|1|7.4|REC-NO|REC Silicon ASA|100|100|740|100
1679385901|2023-03-21 08:05:01|1679385918|SE30|SE30|6|1.6|SHBA-SE|Svenska Handelsbanken AB|100|69|110.4|73|SEBa-SE|Skandinaviska Enskilda Banken AB|71|60|96|82|SWEDA-SE|Swedbank AB|7|85|136|0|AZN-SE|AstraZeneca PLC (SE)|0|13|20.8|100|INVEB-SE|Investor AB - B|0|55|88|100|VOLVB-SE|Volvo AB - B|0|96|153.6|100
1679385901|2023-03-21 08:05:01|1679385920|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|99|287.1|19|BKT-ES|Bankinter SA|76|65|188.5|76|SAB-ES|Banco de Sabadell SA|76|70|203|62|IAG-ES|International Consolidated Airlines Group SA (ES)|12|22|63.8|60|ITX-ES|Inditex SA|8|23|66.7|50|CRI-ES|CaixaBank|0|80|232|50|GRF-ES|Grifols SA|0|22|63.8|100|MRL-ES|Merlin Properties Socimi SA|0|15|43.5|0|SOL-ES|Melia Hotels International SA|0|-70|-203|100|TEF-ES|Telefonica SA|0|29|84.1|50
1679385901|2023-03-21 08:05:01|1679385923|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|VZ-US|Verizon Communications Inc (All Sessions)|100|69|179.4|0|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100|V-US|Visa Inc (All Sessions)|0|13|33.8|100
1679385901|2023-03-21 08:05:01|1679385925|US500|US500|8|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-60|-114|100|AAPL-US|Apple Inc (All Sessions)|8|84|159.6|50|VZ-US|Verizon Communications Inc (All Sessions)|8|94|178.6|0|BA-US|Boeing Co (All Sessions)|0|98|186.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|108.3|100|F-US|Ford Motor Co (All Sessions)|0|-46|-87.4|100|V-US|Visa Inc (All Sessions)|0|18|34.2|100
1679385901|2023-03-21 08:05:01|1679385927|USTECH|USTECH|5|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|15|AMZN-US|Amazon.com Inc (All Sessions)|17|-54|-140.4|67|AAPL-US|Apple Inc (All Sessions)|8|61|158.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100
1679385901|2023-03-21 08:05:01|1679385930|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679385901|2023-03-21 08:05:01|1679385934|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|DBS-SG|DBS Group Holdings Ltd|0|69|172.5|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|42.5|100
1679386201|2023-03-21 08:10:01|1679386205|DE30|DE30|10|2.8|DB1-DE|Deutsche Boerse AG|100|12|33.6|100|DBK-DE|Deutsche Bank AG|88|97|271.6|50|RWEG-DE|RWE AG|38|40|112|75|BAS-DE|BASF SE|13|53|148.4|50|IFX-DE|Infineon Technologies AG|13|43|120.4|50|BMW-DE|Bayerische Motoren Werke AG|0|53|148.4|100|ENR-DE|Siemens Energy|0|34|95.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|26|72.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|34|95.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|98|100
1679386201|2023-03-21 08:10:01|1679386208|FR40|FR40|7|2.9|GLE-FR|Societe Generale SA|100|92|266.8|36|BNPP-FR|BNP Paribas SA|54|98|284.2|50|ACA-FR|Credit Agricole SA|31|56|162.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|34|98.6|25|CAP-FR|Cap Gemini SA|15|51|147.9|100|CS-FR|AXA SA|0|79|229.1|100|RENA-FR|Renault SA|0|60|174|100
1679386201|2023-03-21 08:10:01|1679386210|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|96|249.6|47|LLOY-UK|Lloyds Banking Group PLC|42|83|215.8|41|RR-UK|Rolls-Royce Holdings PLC|19|84|218.4|79|LGEN-UK|Legal & General Group PLC|13|77|200.2|22|RBS-UK|NatWest Group PLC|12|91|236.6|36|KGF-UK|Kingfisher PLC|9|99|257.4|18|GLEN-UK|Glencore PLC (LSE)|4|58|150.8|20|IHG-UK|InterContinental Hotels Group PLC|1|1|2.6|73|VOD-UK|Vodafone Group PLC|1|-21|-54.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|54|140.4|60
1679386201|2023-03-21 08:10:01|1679386212|DETE30|DETE30|1|3|BC8-DE|Bechtle AG|100|98|294|50
1679386201|2023-03-21 08:10:01|1679386215|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|41
1679386201|2023-03-21 08:10:01|1679386216|NO25|NO25|2|9.4|FRO-NO|Frontline Ltd (No)|100|12|112.8|100|REC-NO|REC Silicon ASA|0|100|940|100
1679386201|2023-03-21 08:10:01|1679386218|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|100|110|100
1679386201|2023-03-21 08:10:01|1679386220|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|98|303.8|18|BKT-ES|Bankinter SA|96|66|204.6|78|SAB-ES|Banco de Sabadell SA|88|61|189.1|64|SOL-ES|Melia Hotels International SA|27|-96|-297.6|67|GRF-ES|Grifols SA|19|30|93|57|IAG-ES|International Consolidated Airlines Group SA (ES)|15|33|102.3|67|ITX-ES|Inditex SA|8|32|99.2|50|CRI-ES|CaixaBank|0|74|229.4|50|MRL-ES|Merlin Properties Socimi SA|0|10|31|0|TEF-ES|Telefonica SA|0|28|86.8|50
1679386201|2023-03-21 08:10:01|1679386223|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|VZ-US|Verizon Communications Inc (All Sessions)|100|69|179.4|0|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|100|V-US|Visa Inc (All Sessions)|0|13|33.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|100
1679386201|2023-03-21 08:10:01|1679386225|US500|US500|9|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-46|-115|100|AAPL-US|Apple Inc (All Sessions)|8|64|160|50|VZ-US|Verizon Communications Inc (All Sessions)|8|72|180|0|BA-US|Boeing Co (All Sessions)|0|75|187.5|0|DIS-US|Walt Disney Co (All Sessions)|0|43|107.5|100|F-US|Ford Motor Co (All Sessions)|0|-35|-87.5|100|V-US|Visa Inc (All Sessions)|0|14|35|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|245|100
1679386201|2023-03-21 08:10:01|1679386227|USTECH|USTECH|5|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|15|AMZN-US|Amazon.com Inc (All Sessions)|17|-54|-140.4|67|AAPL-US|Apple Inc (All Sessions)|8|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-98|-254.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0
1679386201|2023-03-21 08:10:01|1679386230|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679386201|2023-03-21 08:10:01|1679386233|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|SGX-SG|Singapore Exchange Ltd|13|-4|-10|50|DBS-SG|DBS Group Holdings Ltd|0|69|172.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|17|42.5|100
1679386501|2023-03-21 08:15:01|1679386505|DE30|DE30|7|2.9|DBK-DE|Deutsche Bank AG|100|97|281.3|35|BAS-DE|BASF SE|5|45|130.5|50|ALV-DE|Allianz SE|0|49|142.1|100|BMW-DE|Bayerische Motoren Werke AG|0|54|156.6|100|DB1-DE|Deutsche Boerse AG|0|15|43.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|118.9|0|PUM-DE|Puma SE|0|64|185.6|0
1679386501|2023-03-21 08:15:01|1679386507|FR40|FR40|9|2.8|GLE-FR|Societe Generale SA|100|68|190.4|38|BNPP-FR|BNP Paribas SA|73|96|268.8|42|ACA-FR|Credit Agricole SA|47|54|151.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|45|126|20|CAP-FR|Cap Gemini SA|20|46|128.8|100|RENA-FR|Renault SA|13|76|212.8|100|SGO-FR|Cie de St-Gobain|13|88|246.4|100|CS-FR|AXA SA|7|99|277.2|50|CA-FR|Carrefour SA|0|48|134.4|100
1679386501|2023-03-21 08:15:01|1679386509|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|100|240|47|LLOY-UK|Lloyds Banking Group PLC|44|97|232.8|40|RR-UK|Rolls-Royce Holdings PLC|25|67|160.8|64|LGEN-UK|Legal & General Group PLC|13|89|213.6|23|RBS-UK|NatWest Group PLC|10|99|237.6|37|KGF-UK|Kingfisher PLC|7|81|194.4|17|VOD-UK|Vodafone Group PLC|6|-30|-72|76|GLEN-UK|Glencore PLC (LSE)|4|48|115.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|73|175.2|56|IHG-UK|InterContinental Hotels Group PLC|0|13|31.2|69
1679386501|2023-03-21 08:15:01|1679386511|DETE30|DETE30|1|3.2|BC8-DE|Bechtle AG|100|98|313.6|50
1679386501|2023-03-21 08:15:01|1679386514|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|41
1679386501|2023-03-21 08:15:01|1679386516|NO25|NO25|3|9.9|FRO-NO|Frontline Ltd (No)|100|23|227.7|100|DNB-NO|DNB ASA|0|4|39.6|100|REC-NO|REC Silicon ASA|0|99|980.1|100
1679386501|2023-03-21 08:15:01|1679386518|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|97|106.7|100
1679386501|2023-03-21 08:15:01|1679386521|ES35|ES35|10|4.7|BKT-ES|Bankinter SA|100|44|206.8|72|SAN-ES|Banco Santander SA (ES)|96|60|282|18|SAB-ES|Banco de Sabadell SA|93|49|230.3|67|SOL-ES|Melia Hotels International SA|33|-100|-470|73|GRF-ES|Grifols SA|22|20|94|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|31|145.7|71|ITX-ES|Inditex SA|7|30|141|50|CLNX-ES|Cellnex Telecom SAU|4|-19|-89.3|67|CRI-ES|CaixaBank|0|49|230.3|50|MRL-ES|Merlin Properties Socimi SA|0|1|4.7|0
1679386501|2023-03-21 08:15:01|1679386523|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|VZ-US|Verizon Communications Inc (All Sessions)|33|69|179.4|0|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|V-US|Visa Inc (All Sessions)|0|13|33.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|100
1679386501|2023-03-21 08:15:01|1679386525|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|18|AAPL-US|Apple Inc (All Sessions)|19|84|159.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-60|-114|100|VZ-US|Verizon Communications Inc (All Sessions)|6|94|178.6|0|BA-US|Boeing Co (All Sessions)|0|98|186.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|100|C-US|Citigroup Inc (All Sessions)|0|-8|-15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|57|108.3|100|F-US|Ford Motor Co (All Sessions)|0|-46|-87.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|51|96.9|100
1679386501|2023-03-21 08:15:01|1679386528|USTECH|USTECH|5|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|18|AAPL-US|Apple Inc (All Sessions)|19|61|158.6|75|AMZN-US|Amazon.com Inc (All Sessions)|19|-54|-140.4|75|MSFT-US|Microsoft Corp (All Sessions)|19|-98|-254.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0
1679386501|2023-03-21 08:15:01|1679386530|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679386801|2023-03-21 08:20:01|1679386805|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|99|326.7|33|BAS-DE|BASF SE|4|45|148.5|50|DTE-DE|Deutsche Telekom AG|4|11|36.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|40|132|50|ALV-DE|Allianz SE|0|45|148.5|100|BMW-DE|Bayerische Motoren Werke AG|0|64|211.2|100|DB1-DE|Deutsche Boerse AG|0|18|59.4|100|HEI-DE|HeidelbergCement AG|0|53|174.9|100|PUM-DE|Puma SE|0|68|224.4|0|SAPG-DE|SAP AG (DE)|0|13|42.9|100
1679386801|2023-03-21 08:20:01|1679386807|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|72|230.4|47|BNPP-FR|BNP Paribas SA|61|99|316.8|42|CA-FR|Carrefour SA|56|47|150.4|55|ACA-FR|Credit Agricole SA|39|59|188.8|0|RENA-FR|Renault SA|28|84|268.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|39|124.8|20|CAP-FR|Cap Gemini SA|17|42|134.4|100|SGO-FR|Cie de St-Gobain|11|98|313.6|100|CS-FR|AXA SA|6|95|304|50|ML-FR|Cie Generale des Etablissements Michelin|0|59|188.8|100
1679386801|2023-03-21 08:20:01|1679386809|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|98|294|48|LLOY-UK|Lloyds Banking Group PLC|45|85|255|42|RR-UK|Rolls-Royce Holdings PLC|24|68|204|64|LGEN-UK|Legal & General Group PLC|11|71|213|22|RBS-UK|NatWest Group PLC|10|93|279|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|70|210|62|VOD-UK|Vodafone Group PLC|7|-24|-72|77|KGF-UK|Kingfisher PLC|5|80|240|17|GLEN-UK|Glencore PLC (LSE)|2|39|117|17|IHG-UK|InterContinental Hotels Group PLC|0|26|78|67
1679386801|2023-03-21 08:20:01|1679386812|DETE30|DETE30|1|3.1|BC8-DE|Bechtle AG|100|100|310|33
1679386801|2023-03-21 08:20:01|1679386814|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|46
1679386801|2023-03-21 08:20:01|1679386816|NO25|NO25|4|11.6|FRO-NO|Frontline Ltd (No)|100|25|290|100|DNB-NO|DNB ASA|0|1|11.6|100|REC-NO|REC Silicon ASA|0|100|1160|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|15|174|100
1679386801|2023-03-21 08:20:01|1679386818|SE30|SE30|7|2|SHBA-SE|Svenska Handelsbanken AB|100|44|88|73|SEBa-SE|Skandinaviska Enskilda Banken AB|71|70|140|82|SWEDA-SE|Swedbank AB|7|66|132|0|AZN-SE|AstraZeneca PLC (SE)|0|35|70|100|BOL-SE|Boliden AB|0|87|174|0|INVEB-SE|Investor AB - B|0|68|136|100|VOLVB-SE|Volvo AB - B|0|98|196|100
1679386801|2023-03-21 08:20:01|1679386820|ES35|ES35|10|3.7|BKT-ES|Bankinter SA|100|61|225.7|73|SAB-ES|Banco de Sabadell SA|100|79|292.3|63|SAN-ES|Banco Santander SA (ES)|100|89|329.3|17|SOL-ES|Melia Hotels International SA|39|-99|-366.3|77|GRF-ES|Grifols SA|25|40|148|44|ITX-ES|Inditex SA|25|41|151.7|56|IAG-ES|International Consolidated Airlines Group SA (ES)|18|48|177.6|71|CLNX-ES|Cellnex Telecom SAU|7|-39|-144.3|75|MRL-ES|Merlin Properties Socimi SA|7|15|55.5|50|CRI-ES|CaixaBank|0|69|255.3|50
1679386801|2023-03-21 08:20:01|1679386823|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|INTC-US|Intel Corp (All Sessions)|67|-81|-210.6|100|VZ-US|Verizon Communications Inc (All Sessions)|33|69|179.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|94|244.4|50|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|V-US|Visa Inc (All Sessions)|0|13|33.8|100
1679386801|2023-03-21 08:20:01|1679386826|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|18|BAC-US|Bank of America Corp (All Sessions)|25|-7|-17.5|100|AAPL-US|Apple Inc (All Sessions)|19|64|160|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-46|-115|100|VZ-US|Verizon Communications Inc (All Sessions)|6|72|180|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|98|245|50|BA-US|Boeing Co (All Sessions)|0|75|187.5|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100|DIS-US|Walt Disney Co (All Sessions)|0|43|107.5|100|F-US|Ford Motor Co (All Sessions)|0|-35|-87.5|100
1679386801|2023-03-21 08:20:01|1679386828|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|75|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|75|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|100|AAL-US|American Airlines Group Inc|0|-3|-7.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100
1679386801|2023-03-21 08:20:01|1679386831|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679387101|2023-03-21 08:25:01|1679387105|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|100|280|33|BAS-DE|BASF SE|4|53|148.4|50|DTE-DE|Deutsche Telekom AG|4|16|44.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|36|100.8|50|ALV-DE|Allianz SE|0|49|137.2|100|BMW-DE|Bayerische Motoren Werke AG|0|61|170.8|100|DB1-DE|Deutsche Boerse AG|0|30|84|100|HEI-DE|HeidelbergCement AG|0|62|173.6|100|PUM-DE|Puma SE|0|78|218.4|0|SAPG-DE|SAP AG (DE)|0|17|47.6|100
1679387101|2023-03-21 08:25:01|1679387107|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|83|257.3|47|BNPP-FR|BNP Paribas SA|67|99|306.9|46|CA-FR|Carrefour SA|61|48|148.8|50|ACA-FR|Credit Agricole SA|39|65|201.5|0|RENA-FR|Renault SA|28|64|198.4|100|CAP-FR|Cap Gemini SA|22|43|133.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|37|114.7|20|SGO-FR|Cie de St-Gobain|11|92|285.2|100|CS-FR|AXA SA|6|92|285.2|50|ML-FR|Cie Generale des Etablissements Michelin|0|53|164.3|100
1679387101|2023-03-21 08:25:01|1679387110|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|98|294|47|LLOY-UK|Lloyds Banking Group PLC|45|76|228|44|RR-UK|Rolls-Royce Holdings PLC|25|67|201|62|LGEN-UK|Legal & General Group PLC|13|72|216|21|RBS-UK|NatWest Group PLC|12|94|282|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|68|204|59|VOD-UK|Vodafone Group PLC|7|-30|-90|77|KGF-UK|Kingfisher PLC|5|85|255|17|GLEN-UK|Glencore PLC (LSE)|2|35|105|17|EZJ-UK|easyJet PLC|0|71|213|60
1679387101|2023-03-21 08:25:01|1679387111|DETE30|DETE30|2|2.7|BC8-DE|Bechtle AG|100|99|267.3|33|AFX-DE|Carl Zeiss Meditec AG|0|-48|-129.6|33
1679387101|2023-03-21 08:25:01|1679387114|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|46|ZURZ-CH|Zurich Insurance Group AG|0|96|192|0
1679387101|2023-03-21 08:25:01|1679387116|NO25|NO25|4|12.8|FRO-NO|Frontline Ltd (No)|100|27|345.6|100|DNB-NO|DNB ASA|0|3|38.4|100|REC-NO|REC Silicon ASA|0|100|1280|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|15|192|100
1679387101|2023-03-21 08:25:01|1679387118|SE30|SE30|7|2.1|SHBA-SE|Svenska Handelsbanken AB|100|46|96.6|73|SEBa-SE|Skandinaviska Enskilda Banken AB|71|69|144.9|82|SWEDA-SE|Swedbank AB|7|83|174.3|0|AZN-SE|AstraZeneca PLC (SE)|0|26|54.6|100|BOL-SE|Boliden AB|0|94|197.4|0|INVEB-SE|Investor AB - B|0|59|123.9|100|VOLVB-SE|Volvo AB - B|0|98|205.8|100
1679387101|2023-03-21 08:25:01|1679387120|ES35|ES35|10|4.3|BKT-ES|Bankinter SA|100|52|223.6|73|SAB-ES|Banco de Sabadell SA|100|68|292.4|63|SAN-ES|Banco Santander SA (ES)|100|73|313.9|17|SOL-ES|Melia Hotels International SA|58|-100|-430|74|IAG-ES|International Consolidated Airlines Group SA (ES)|31|39|167.7|67|GRF-ES|Grifols SA|19|28|120.4|44|ITX-ES|Inditex SA|19|37|159.1|56|MTS-ES|ArcelorMittal (ES)|12|54|232.2|71|CLNX-ES|Cellnex Telecom SAU|0|-37|-159.1|75|MRL-ES|Merlin Properties Socimi SA|0|5|21.5|50
1679387101|2023-03-21 08:25:01|1679387123|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|INTC-US|Intel Corp (All Sessions)|67|-81|-210.6|100|VZ-US|Verizon Communications Inc (All Sessions)|33|69|179.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|94|244.4|50|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|V-US|Visa Inc (All Sessions)|0|13|33.8|100
1679387101|2023-03-21 08:25:01|1679387125|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|75|FB-US|Meta Platforms Inc (All Sessions)|100|70|112|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-71|-113.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|70|112|50|JNJ-US|Johnson & Johnson (All Sessions)|0|60|96|100
1679387101|2023-03-21 08:25:01|1679387127|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|22|AMZN-US|Amazon.com Inc (All Sessions)|24|-54|-140.4|80|AAPL-US|Apple Inc (All Sessions)|18|61|158.6|75|MSFT-US|Microsoft Corp (All Sessions)|18|-98|-254.8|100|INTC-US|Intel Corp (All Sessions)|12|-81|-210.6|100|AAL-US|American Airlines Group Inc|0|-3|-7.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0
1679387101|2023-03-21 08:25:01|1679387130|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679387402|2023-03-21 08:30:02|1679387404|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|98|333.2|35|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|35|119|67|BAS-DE|BASF SE|4|46|156.4|50|DTE-DE|Deutsche Telekom AG|4|16|54.4|100|ALV-DE|Allianz SE|0|43|146.2|100|BMW-DE|Bayerische Motoren Werke AG|0|53|180.2|100|DB1-DE|Deutsche Boerse AG|0|28|95.2|100|HEI-DE|HeidelbergCement AG|0|62|210.8|100|PUM-DE|Puma SE|0|77|261.8|0|SAPG-DE|SAP AG (DE)|0|17|57.8|100
1679387402|2023-03-21 08:30:02|1679387406|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|76|304|47|BNPP-FR|BNP Paribas SA|82|100|400|44|CA-FR|Carrefour SA|59|37|148|50|ACA-FR|Credit Agricole SA|35|64|256|0|RENA-FR|Renault SA|35|57|228|100|CAP-FR|Cap Gemini SA|18|33|132|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|26|104|20|PP-FR|Kering|12|44|176|0|SGO-FR|Cie de St-Gobain|6|74|296|100|CS-FR|AXA SA|0|69|276|50
1679387402|2023-03-21 08:30:02|1679387408|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|100|370|48|LLOY-UK|Lloyds Banking Group PLC|45|74|273.8|45|RR-UK|Rolls-Royce Holdings PLC|25|61|225.7|67|RBS-UK|NatWest Group PLC|16|98|362.6|31|LGEN-UK|Legal & General Group PLC|12|65|240.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|64|236.8|58|KGF-UK|Kingfisher PLC|4|26|96.2|28|VOD-UK|Vodafone Group PLC|4|-24|-88.8|79|BP-UK|BP PLC|1|56|207.2|39|AV-UK|Aviva PLC|0|58|214.6|32
1679387402|2023-03-21 08:30:02|1679387412|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|46|ZURZ-CH|Zurich Insurance Group AG|0|93|195.3|0
1679387402|2023-03-21 08:30:02|1679387414|NO25|NO25|4|14.1|FRO-NO|Frontline Ltd (No)|100|23|324.3|100|DNB-NO|DNB ASA|0|3|42.3|100|REC-NO|REC Silicon ASA|0|100|1410|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|17|239.7|100
1679387402|2023-03-21 08:30:02|1679387416|SE30|SE30|8|2.1|SHBA-SE|Svenska Handelsbanken AB|100|51|107.1|73|SEBa-SE|Skandinaviska Enskilda Banken AB|71|88|184.8|82|SWEDA-SE|Swedbank AB|7|84|176.4|0|AZN-SE|AstraZeneca PLC (SE)|0|13|27.3|100|BOL-SE|Boliden AB|0|82|172.2|0|HMB-SE|Hennes & Mauritz AB|0|59|123.9|0|INVEB-SE|Investor AB - B|0|63|132.3|100|VOLVB-SE|Volvo AB - B|0|100|210|100
1679387402|2023-03-21 08:30:02|1679387417|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|90|396|25|SAB-ES|Banco de Sabadell SA|92|92|404.8|57|BKT-ES|Bankinter SA|72|68|299.2|73|GRF-ES|Grifols SA|67|53|233.2|43|SOL-ES|Melia Hotels International SA|53|-100|-440|74|IAG-ES|International Consolidated Airlines Group SA (ES)|25|45|198|62|ITX-ES|Inditex SA|14|42|184.8|56|MTS-ES|ArcelorMittal (ES)|8|55|242|71|CLNX-ES|Cellnex Telecom SAU|3|-30|-132|80|MRL-ES|Merlin Properties Socimi SA|0|7|30.8|50
1679387402|2023-03-21 08:30:02|1679387420|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|75|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|INTC-US|Intel Corp (All Sessions)|67|-81|-210.6|100|VZ-US|Verizon Communications Inc (All Sessions)|33|69|179.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|94|244.4|50|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|V-US|Visa Inc (All Sessions)|0|13|33.8|100
1679387402|2023-03-21 08:30:02|1679387422|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|25|BAC-US|Bank of America Corp (All Sessions)|26|-7|-17.5|100|AAPL-US|Apple Inc (All Sessions)|16|64|160|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-46|-115|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|98|245|33|BA-US|Boeing Co (All Sessions)|5|75|187.5|50|DIS-US|Walt Disney Co (All Sessions)|5|43|107.5|100|VZ-US|Verizon Communications Inc (All Sessions)|5|72|180|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100|F-US|Ford Motor Co (All Sessions)|0|-35|-87.5|100
1679387402|2023-03-21 08:30:02|1679387425|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|22|AMZN-US|Amazon.com Inc (All Sessions)|24|-54|-140.4|80|AAPL-US|Apple Inc (All Sessions)|18|61|158.6|75|MSFT-US|Microsoft Corp (All Sessions)|18|-98|-254.8|100|INTC-US|Intel Corp (All Sessions)|12|-81|-210.6|100|AAL-US|American Airlines Group Inc|0|-3|-7.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0
1679387402|2023-03-21 08:30:02|1679387428|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-17|-45.9|0|1299-HK|AIA Group Ltd|0|99|267.3|100|291-HK|China Resources Enterprise Ltd|0|91|245.7|100
1679387402|2023-03-21 08:30:02|1679387432|SGBC|SGBC|3|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|DBS-SG|DBS Group Holdings Ltd|17|69|172.5|50|SGX-SG|Singapore Exchange Ltd|0|-4|-10|100
1679387701|2023-03-21 08:35:01|1679387704|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|100|340|37|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|42|142.8|67|BAS-DE|BASF SE|4|48|163.2|50|DTE-DE|Deutsche Telekom AG|4|12|40.8|100|ALV-DE|Allianz SE|0|53|180.2|100|BMW-DE|Bayerische Motoren Werke AG|0|58|197.2|100|DB1-DE|Deutsche Boerse AG|0|21|71.4|100|HEI-DE|HeidelbergCement AG|0|69|234.6|100|PUM-DE|Puma SE|0|87|295.8|0|SAPG-DE|SAP AG (DE)|0|13|44.2|100
1679387701|2023-03-21 08:35:01|1679387706|FR40|FR40|10|4.1|GLE-FR|Societe Generale SA|100|79|323.9|43|BNPP-FR|BNP Paribas SA|81|99|405.9|37|RENA-FR|Renault SA|52|56|229.6|85|CA-FR|Carrefour SA|48|37|151.7|50|ACA-FR|Credit Agricole SA|38|63|258.3|10|CAP-FR|Cap Gemini SA|14|28|114.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|23|94.3|20|PP-FR|Kering|10|44|180.4|0|SGO-FR|Cie de St-Gobain|5|73|299.3|100|CS-FR|AXA SA|0|80|328|50
1679387701|2023-03-21 08:35:01|1679387708|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|100|410|46|LLOY-UK|Lloyds Banking Group PLC|45|73|299.3|46|RR-UK|Rolls-Royce Holdings PLC|26|63|258.3|67|RBS-UK|NatWest Group PLC|16|96|393.6|32|LGEN-UK|Legal & General Group PLC|12|67|274.7|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|66|270.6|58|VOD-UK|Vodafone Group PLC|6|-26|-106.6|73|KGF-UK|Kingfisher PLC|2|33|135.3|28|BP-UK|BP PLC|0|59|241.9|44|AV-UK|Aviva PLC|0|59|241.9|38
1679387701|2023-03-21 08:35:01|1679387711|DETE30|DETE30|2|3.2|BC8-DE|Bechtle AG|100|98|313.6|33|AFX-DE|Carl Zeiss Meditec AG|0|-53|-169.6|50
1679387701|2023-03-21 08:35:01|1679387713|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-66|-158.4|47|ZURZ-CH|Zurich Insurance Group AG|0|96|230.4|0
1679387701|2023-03-21 08:35:01|1679387714|NO25|NO25|4|13.3|FRO-NO|Frontline Ltd (No)|100|25|332.5|100|DNB-NO|DNB ASA|0|5|66.5|100|REC-NO|REC Silicon ASA|0|99|1316.7|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|18|239.4|100
1679387701|2023-03-21 08:35:01|1679387716|SE30|SE30|10|4.4|SHBA-SE|Svenska Handelsbanken AB|100|31|136.4|73|SEBa-SE|Skandinaviska Enskilda Banken AB|71|55|242|82|SWEDA-SE|Swedbank AB|7|54|237.6|0|VOLVB-SE|Volvo AB - B|7|47|206.8|100|ABB-SE|ABB Ltd (SE)|0|5|22|100|AZN-SE|AstraZeneca PLC (SE)|0|5|22|100|BOL-SE|Boliden AB|0|43|189.2|0|ELUXB-SE|Electrolux AB|0|99|435.6|100|HMB-SE|Hennes & Mauritz AB|0|30|132|0|INVEB-SE|Investor AB - B|0|33|145.2|100
1679387701|2023-03-21 08:35:01|1679387718|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|77|392.7|24|SAB-ES|Banco de Sabadell SA|89|80|408|58|BKT-ES|Bankinter SA|68|55|280.5|73|GRF-ES|Grifols SA|66|47|239.7|45|SOL-ES|Melia Hotels International SA|50|-99|-504.9|74|IAG-ES|International Consolidated Airlines Group SA (ES)|29|45|229.5|67|ITX-ES|Inditex SA|13|33|168.3|56|MTS-ES|ArcelorMittal (ES)|8|48|244.8|71|CLNX-ES|Cellnex Telecom SAU|3|-21|-107.1|80|MRL-ES|Merlin Properties Socimi SA|0|6|30.6|50
1679387701|2023-03-21 08:35:01|1679387720|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|75|61|158.6|75|CVX-US|Chevron Corp (All Sessions)|75|62|161.2|100|INTC-US|Intel Corp (All Sessions)|50|-81|-210.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|94|244.4|33|BA-US|Boeing Co (All Sessions)|25|72|187.2|50|DIS-US|Walt Disney Co (All Sessions)|25|42|109.2|100|VZ-US|Verizon Communications Inc (All Sessions)|25|69|179.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100
1679387701|2023-03-21 08:35:01|1679387722|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|28|BAC-US|Bank of America Corp (All Sessions)|21|-7|-17.5|100|AAPL-US|Apple Inc (All Sessions)|13|64|160|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-46|-115|75|CVX-US|Chevron Corp (All Sessions)|13|64|160|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|245|33|BA-US|Boeing Co (All Sessions)|4|75|187.5|50|DIS-US|Walt Disney Co (All Sessions)|4|43|107.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|72|180|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100
1679387701|2023-03-21 08:35:01|1679387724|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|28|AMZN-US|Amazon.com Inc (All Sessions)|33|-54|-140.4|78|MSFT-US|Microsoft Corp (All Sessions)|17|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|13|61|158.6|75|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|AAL-US|American Airlines Group Inc|0|-3|-7.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679387701|2023-03-21 08:35:01|1679387727|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|0
1679387701|2023-03-21 08:35:01|1679387730|SGBC|SGBC|3|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|DBS-SG|DBS Group Holdings Ltd|17|69|172.5|50|SGX-SG|Singapore Exchange Ltd|0|-4|-10|100
1679388001|2023-03-21 08:40:01|1679388006|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|99|356.4|37|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|36|129.6|67|BAS-DE|BASF SE|3|48|172.8|50|DTE-DE|Deutsche Telekom AG|3|12|43.2|100|ALV-DE|Allianz SE|0|51|183.6|100|BMW-DE|Bayerische Motoren Werke AG|0|52|187.2|100|DB1-DE|Deutsche Boerse AG|0|24|86.4|100|HEI-DE|HeidelbergCement AG|0|70|252|100|PUM-DE|Puma SE|0|78|280.8|0|RWEG-DE|RWE AG|0|77|277.2|100
1679388001|2023-03-21 08:40:01|1679388008|FR40|FR40|10|4.1|GLE-FR|Societe Generale SA|100|73|299.3|48|BNPP-FR|BNP Paribas SA|77|98|401.8|40|RENA-FR|Renault SA|50|49|200.9|79|CA-FR|Carrefour SA|41|35|143.5|50|ACA-FR|Credit Agricole SA|32|63|258.3|10|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|18|73.8|33|CAP-FR|Cap Gemini SA|9|29|118.9|100|PP-FR|Kering|5|38|155.8|0|FR-FR|Valeo SA|0|75|307.5|67|SGO-FR|Cie de St-Gobain|0|72|295.2|100
1679388001|2023-03-21 08:40:01|1679388010|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|98|421.4|44|LLOY-UK|Lloyds Banking Group PLC|46|74|318.2|45|RR-UK|Rolls-Royce Holdings PLC|24|58|249.4|66|RBS-UK|NatWest Group PLC|15|95|408.5|31|LGEN-UK|Legal & General Group PLC|13|67|288.1|24|VOD-UK|Vodafone Group PLC|11|-31|-133.3|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|60|258|53|KGF-UK|Kingfisher PLC|1|18|77.4|28|BP-UK|BP PLC|0|57|245.1|48|AV-UK|Aviva PLC|0|53|227.9|42
1679388001|2023-03-21 08:40:01|1679388012|DETE30|DETE30|2|3.9|BC8-DE|Bechtle AG|100|100|390|33|AFX-DE|Carl Zeiss Meditec AG|0|-41|-159.9|50
1679388001|2023-03-21 08:40:01|1679388014|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|53|ABBN-CH|ABB Ltd (CH)|0|83|116.2|100
1679388001|2023-03-21 08:40:01|1679388015|NO25|NO25|4|12.1|FRO-NO|Frontline Ltd (No)|100|25|302.5|100|DNB-NO|DNB ASA|0|7|84.7|100|REC-NO|REC Silicon ASA|0|100|1210|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|20|242|100
1679388001|2023-03-21 08:40:01|1679388018|SE30|SE30|6|2.5|ERICB-SE|Ericsson (LM) - B|100|29|72.5|43|VOLVB-SE|Volvo AB - B|56|83|207.5|50|SEBa-SE|Skandinaviska Enskilda Banken AB|53|98|245|52|SHBA-SE|Svenska Handelsbanken AB|53|50|125|52|SWEDA-SE|Swedbank AB|2|82|205|100|TEL2b-SE|Tele2 AB - B|0|-65|-162.5|100
1679388001|2023-03-21 08:40:01|1679388019|ES35|ES35|10|4.3|SAB-ES|Banco de Sabadell SA|100|99|425.7|57|SAN-ES|Banco Santander SA (ES)|98|88|378.4|26|BKT-ES|Bankinter SA|65|71|305.3|73|GRF-ES|Grifols SA|65|53|227.9|43|SOL-ES|Melia Hotels International SA|48|-95|-408.5|74|IAG-ES|International Consolidated Airlines Group SA (ES)|35|52|223.6|72|ITX-ES|Inditex SA|13|40|172|56|MTS-ES|ArcelorMittal (ES)|8|56|240.8|71|CLNX-ES|Cellnex Telecom SAU|3|-27|-116.1|80|MRL-ES|Merlin Properties Socimi SA|0|8|34.4|50
1679388001|2023-03-21 08:40:01|1679388022|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|80|-98|-254.8|100|CVX-US|Chevron Corp (All Sessions)|60|62|161.2|100|INTC-US|Intel Corp (All Sessions)|40|-81|-210.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|40|94|244.4|33|BA-US|Boeing Co (All Sessions)|20|72|187.2|50|DIS-US|Walt Disney Co (All Sessions)|20|42|109.2|100|VZ-US|Verizon Communications Inc (All Sessions)|20|69|179.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100
1679388001|2023-03-21 08:40:01|1679388024|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|31|BAC-US|Bank of America Corp (All Sessions)|24|-7|-17.5|100|AAPL-US|Apple Inc (All Sessions)|20|64|160|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-46|-115|75|CVX-US|Chevron Corp (All Sessions)|12|64|160|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|245|33|BA-US|Boeing Co (All Sessions)|4|75|187.5|50|DIS-US|Walt Disney Co (All Sessions)|4|43|107.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|72|180|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100
1679388001|2023-03-21 08:40:01|1679388027|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|31|AMZN-US|Amazon.com Inc (All Sessions)|40|-54|-140.4|73|AAPL-US|Apple Inc (All Sessions)|20|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|16|-98|-254.8|100|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|AAL-US|American Airlines Group Inc|4|-3|-7.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-10|-26|50|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679388001|2023-03-21 08:40:01|1679388030|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|0
1679388001|2023-03-21 08:40:01|1679388033|SGBC|SGBC|3|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|DBS-SG|DBS Group Holdings Ltd|17|69|172.5|50|SGX-SG|Singapore Exchange Ltd|0|-4|-10|100
1679388301|2023-03-21 08:45:01|1679388304|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|98|401.8|39|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|22|90.2|67|BAS-DE|BASF SE|3|37|151.7|50|DTE-DE|Deutsche Telekom AG|3|9|36.9|100|VOW-DE|Volkswagen AG (Ord)|3|45|184.5|100|ALV-DE|Allianz SE|0|49|200.9|100|BMW-DE|Bayerische Motoren Werke AG|0|38|155.8|100|DB1-DE|Deutsche Boerse AG|0|17|69.7|100|HEI-DE|HeidelbergCement AG|0|54|221.4|100|PUM-DE|Puma SE|0|58|237.8|0
1679388301|2023-03-21 08:45:01|1679388307|FR40|FR40|10|4.3|GLE-FR|Societe Generale SA|100|73|313.9|48|BNPP-FR|BNP Paribas SA|82|100|430|43|RENA-FR|Renault SA|55|46|197.8|80|CA-FR|Carrefour SA|41|35|150.5|50|ACA-FR|Credit Agricole SA|36|63|270.9|18|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|9|38.7|33|CAP-FR|Cap Gemini SA|9|21|90.3|100|PP-FR|Kering|5|29|124.7|0|EAD-FR|Airbus Group NV (FR)|0|34|146.2|0|FR-FR|Valeo SA|0|67|288.1|67
1679388301|2023-03-21 08:45:01|1679388309|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|97|465.6|44|LLOY-UK|Lloyds Banking Group PLC|48|75|360|43|RR-UK|Rolls-Royce Holdings PLC|21|54|259.2|67|RBS-UK|NatWest Group PLC|13|99|475.2|31|LGEN-UK|Legal & General Group PLC|12|62|297.6|24|VOD-UK|Vodafone Group PLC|10|-20|-96|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|52|249.6|55|AV-UK|Aviva PLC|2|53|254.4|34|KGF-UK|Kingfisher PLC|1|-7|-33.6|25|BP-UK|BP PLC|0|57|273.6|43
1679388301|2023-03-21 08:45:01|1679388311|DETE30|DETE30|3|3.5|BC8-DE|Bechtle AG|100|99|346.5|33|AFX-DE|Carl Zeiss Meditec AG|38|-53|-185.5|50|NDX1-DE|Nordex SE|0|100|350|0
1679388301|2023-03-21 08:45:01|1679388314|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-109.2|53|ABBN-CH|ABB Ltd (CH)|0|97|116.4|100
1679388301|2023-03-21 08:45:01|1679388315|NO25|NO25|5|12.7|FRO-NO|Frontline Ltd (No)|100|24|304.8|100|DNB-NO|DNB ASA|0|8|101.6|100|NOD-NO|Nordic Semiconductor ASA|0|-7|-88.9|100|REC-NO|REC Silicon ASA|0|100|1270|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|22|279.4|100
1679388301|2023-03-21 08:45:01|1679388317|SE30|SE30|6|2.7|ERICB-SE|Ericsson (LM) - B|100|20|54|43|VOLVB-SE|Volvo AB - B|56|72|194.4|50|SEBa-SE|Skandinaviska Enskilda Banken AB|53|97|261.9|52|SHBA-SE|Svenska Handelsbanken AB|53|59|159.3|52|SWEDA-SE|Swedbank AB|2|86|232.2|100|TEL2b-SE|Tele2 AB - B|0|-66|-178.2|100
1679388301|2023-03-21 08:45:01|1679388319|ES35|ES35|10|5|SAB-ES|Banco de Sabadell SA|100|98|490|56|SAN-ES|Banco Santander SA (ES)|95|82|410|26|GRF-ES|Grifols SA|66|49|245|45|BKT-ES|Bankinter SA|63|69|345|73|SOL-ES|Melia Hotels International SA|51|-72|-360|76|IAG-ES|International Consolidated Airlines Group SA (ES)|34|44|220|72|ITX-ES|Inditex SA|12|28|140|56|MTS-ES|ArcelorMittal (ES)|7|52|260|71|CLNX-ES|Cellnex Telecom SAU|5|-24|-120|83|MRL-ES|Merlin Properties Socimi SA|0|4|20|50
1679388301|2023-03-21 08:45:01|1679388322|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|80|-98|-254.8|100|CVX-US|Chevron Corp (All Sessions)|60|62|161.2|100|INTC-US|Intel Corp (All Sessions)|40|-81|-210.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|40|94|244.4|33|BA-US|Boeing Co (All Sessions)|20|72|187.2|50|DIS-US|Walt Disney Co (All Sessions)|20|42|109.2|100|VZ-US|Verizon Communications Inc (All Sessions)|20|69|179.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100
1679388301|2023-03-21 08:45:01|1679388325|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|31|BAC-US|Bank of America Corp (All Sessions)|36|-7|-17.5|100|AAPL-US|Apple Inc (All Sessions)|20|64|160|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-46|-115|75|CVX-US|Chevron Corp (All Sessions)|12|64|160|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|245|33|BA-US|Boeing Co (All Sessions)|4|75|187.5|50|DIS-US|Walt Disney Co (All Sessions)|4|43|107.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|72|180|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100
1679388301|2023-03-21 08:45:01|1679388327|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|31|AMZN-US|Amazon.com Inc (All Sessions)|40|-54|-140.4|73|AAPL-US|Apple Inc (All Sessions)|20|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|16|-98|-254.8|100|AAL-US|American Airlines Group Inc|8|-3|-7.8|100|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-10|-26|50|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679388301|2023-03-21 08:45:01|1679388330|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|0
1679388301|2023-03-21 08:45:01|1679388333|SGBC|SGBC|4|2.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|240|100|CIT-SG|City Developments Ltd|75|48|120|50|DBS-SG|DBS Group Holdings Ltd|25|69|172.5|50|SGX-SG|Singapore Exchange Ltd|0|-4|-10|100
1679388601|2023-03-21 08:50:01|1679388604|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|98|431.2|47|DB1-DE|Deutsche Boerse AG|50|22|96.8|100|BMW-DE|Bayerische Motoren Werke AG|17|35|154|75|RWEG-DE|RWE AG|17|48|211.2|75|BAS-DE|BASF SE|11|37|162.8|67|ENR-DE|Siemens Energy|11|61|268.4|33|IFX-DE|Infineon Technologies AG|11|-2|-8.8|33|CON-DE|Continental AG|6|60|264|50|SAPG-DE|SAP AG (DE)|6|3|13.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|25|110|100
1679388601|2023-03-21 08:50:01|1679388606|FR40|FR40|10|4.7|BNPP-FR|BNP Paribas SA|100|99|465.3|37|GLE-FR|Societe Generale SA|100|71|333.7|48|RENA-FR|Renault SA|50|44|206.8|80|CA-FR|Carrefour SA|38|33|155.1|50|ACA-FR|Credit Agricole SA|33|62|291.4|18|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|7|32.9|33|CAP-FR|Cap Gemini SA|8|21|98.7|100|PP-FR|Kering|4|30|141|0|EAD-FR|Airbus Group NV (FR)|0|36|169.2|0|FR-FR|Valeo SA|0|67|314.9|67
1679388601|2023-03-21 08:50:01|1679388608|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|92|478.4|41|LLOY-UK|Lloyds Banking Group PLC|53|80|416|40|RR-UK|Rolls-Royce Holdings PLC|20|56|291.2|65|RBS-UK|NatWest Group PLC|16|100|520|28|LGEN-UK|Legal & General Group PLC|12|64|332.8|24|VOD-UK|Vodafone Group PLC|9|-16|-83.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|53|275.6|54|AV-UK|Aviva PLC|4|53|275.6|30|KGF-UK|Kingfisher PLC|1|-11|-57.2|27|BP-UK|BP PLC|0|56|291.2|42
1679388601|2023-03-21 08:50:01|1679388610|DETE30|DETE30|3|3.8|BC8-DE|Bechtle AG|100|91|345.8|33|AFX-DE|Carl Zeiss Meditec AG|38|-49|-186.2|50|NDX1-DE|Nordex SE|0|100|380|0
1679388601|2023-03-21 08:50:01|1679388612|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|7|18.2|49|ZURZ-CH|Zurich Insurance Group AG|0|97|252.2|0
1679388601|2023-03-21 08:50:01|1679388614|NO25|NO25|5|11.1|FRO-NO|Frontline Ltd (No)|100|26|288.6|100|DNB-NO|DNB ASA|0|10|111|100|NOD-NO|Nordic Semiconductor ASA|0|-9|-99.9|100|REC-NO|REC Silicon ASA|0|100|1110|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|26|288.6|100
1679388601|2023-03-21 08:50:01|1679388616|SE30|SE30|10|4.2|SHBA-SE|Svenska Handelsbanken AB|100|41|172.2|73|SEBa-SE|Skandinaviska Enskilda Banken AB|71|66|277.2|82|SWEDA-SE|Swedbank AB|7|58|243.6|0|VOLVB-SE|Volvo AB - B|7|49|205.8|100|ABB-SE|ABB Ltd (SE)|0|6|25.2|100|AZN-SE|AstraZeneca PLC (SE)|0|0|0|100|BOL-SE|Boliden AB|0|50|210|0|ELUXB-SE|Electrolux AB|0|99|415.8|100|HMB-SE|Hennes & Mauritz AB|0|27|113.4|0|INVEB-SE|Investor AB - B|0|36|151.2|100
1679388601|2023-03-21 08:50:01|1679388618|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|82|434.6|23|SAB-ES|Banco de Sabadell SA|98|100|530|54|GRF-ES|Grifols SA|63|52|275.6|45|BKT-ES|Bankinter SA|60|71|376.3|73|SOL-ES|Melia Hotels International SA|49|-67|-355.1|76|IAG-ES|International Consolidated Airlines Group SA (ES)|33|44|233.2|72|ITX-ES|Inditex SA|12|28|148.4|56|MTS-ES|ArcelorMittal (ES)|7|50|265|71|CLNX-ES|Cellnex Telecom SAU|5|-16|-84.8|83|MRL-ES|Merlin Properties Socimi SA|0|7|37.1|50
1679388601|2023-03-21 08:50:01|1679388621|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|CVX-US|Chevron Corp (All Sessions)|60|62|161.2|100|INTC-US|Intel Corp (All Sessions)|40|-81|-210.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|40|94|244.4|33|BA-US|Boeing Co (All Sessions)|20|72|187.2|50|DIS-US|Walt Disney Co (All Sessions)|20|42|109.2|100|VZ-US|Verizon Communications Inc (All Sessions)|20|69|179.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100
1679388601|2023-03-21 08:50:01|1679388627|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|31|BAC-US|Bank of America Corp (All Sessions)|36|-7|-17.5|100|AAPL-US|Apple Inc (All Sessions)|20|64|160|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-46|-115|75|CVX-US|Chevron Corp (All Sessions)|12|64|160|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|245|33|BA-US|Boeing Co (All Sessions)|4|75|187.5|50|DIS-US|Walt Disney Co (All Sessions)|4|43|107.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|72|180|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100
1679388601|2023-03-21 08:50:01|1679388630|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|31|AMZN-US|Amazon.com Inc (All Sessions)|40|-54|-140.4|73|AAPL-US|Apple Inc (All Sessions)|20|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|-98|-254.8|100|AAL-US|American Airlines Group Inc|8|-3|-7.8|100|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-10|-26|50|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679388601|2023-03-21 08:50:01|1679388633|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|0
1679388601|2023-03-21 08:50:01|1679388637|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|96|172.8|40|CIT-SG|City Developments Ltd|75|66|118.8|50|SGX-SG|Singapore Exchange Ltd|0|-6|-10.8|100
1679388901|2023-03-21 08:55:01|1679388904|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|98|401.8|34|ALV-DE|Allianz SE|5|59|241.9|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|30|123|67|VOW-DE|Volkswagen AG (Ord)|5|49|200.9|67|BAS-DE|BASF SE|3|42|172.2|50|DTE-DE|Deutsche Telekom AG|3|13|53.3|100|BMW-DE|Bayerische Motoren Werke AG|0|39|159.9|100|DB1-DE|Deutsche Boerse AG|0|24|98.4|100|HEI-DE|HeidelbergCement AG|0|58|237.8|100|PUM-DE|Puma SE|0|60|246|0
1679388901|2023-03-21 08:55:01|1679388906|FR40|FR40|10|4.6|BNPP-FR|BNP Paribas SA|100|98|450.8|44|GLE-FR|Societe Generale SA|83|70|322|48|RENA-FR|Renault SA|41|50|230|80|CA-FR|Carrefour SA|31|36|165.6|50|ACA-FR|Credit Agricole SA|28|61|280.6|18|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|10|46|33|CAP-FR|Cap Gemini SA|7|23|105.8|100|PP-FR|Kering|3|32|147.2|0|EAD-FR|Airbus Group NV (FR)|0|41|188.6|0|FR-FR|Valeo SA|0|71|326.6|67
1679388901|2023-03-21 08:55:01|1679388908|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|100|500|59|AV-UK|Aviva PLC|50|54|270|0|LLOY-UK|Lloyds Banking Group PLC|50|82|410|60|RR-UK|Rolls-Royce Holdings PLC|38|63|315|92|LGEN-UK|Legal & General Group PLC|33|66|330|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|57|285|50|EZJ-UK|easyJet PLC|4|61|305|75|VOD-UK|Vodafone Group PLC|4|-15|-75|25|AAL-UK|Anglo American PLC|0|28|140|33|BP-UK|BP PLC|0|59|295|100
1679388901|2023-03-21 08:55:01|1679388910|DETE30|DETE30|3|3.6|BC8-DE|Bechtle AG|100|100|360|30|AFX-DE|Carl Zeiss Meditec AG|33|-55|-198|50|NDX1-DE|Nordex SE|0|96|345.6|0
1679388901|2023-03-21 08:55:01|1679388913|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-23|-66.7|49|ZURZ-CH|Zurich Insurance Group AG|0|97|281.3|0
1679388901|2023-03-21 08:55:01|1679388914|NO25|NO25|5|11.8|FRO-NO|Frontline Ltd (No)|100|24|283.2|100|DNB-NO|DNB ASA|0|9|106.2|100|NOD-NO|Nordic Semiconductor ASA|0|-9|-106.2|100|REC-NO|REC Silicon ASA|0|100|1180|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|24|283.2|100
1679388901|2023-03-21 08:55:01|1679388917|SE30|SE30|10|3.5|SHBA-SE|Svenska Handelsbanken AB|100|42|147|73|SEBa-SE|Skandinaviska Enskilda Banken AB|71|78|273|82|SWEDA-SE|Swedbank AB|7|66|231|0|VOLVB-SE|Volvo AB - B|7|62|217|100|ABB-SE|ABB Ltd (SE)|0|11|38.5|100|AZN-SE|AstraZeneca PLC (SE)|0|0|0|100|BOL-SE|Boliden AB|0|63|220.5|0|ELUXB-SE|Electrolux AB|0|100|350|100|HMB-SE|Hennes & Mauritz AB|0|33|115.5|0|INVEB-SE|Investor AB - B|0|46|161|100
1679388901|2023-03-21 08:55:01|1679388918|ES35|ES35|10|5.6|SAN-ES|Banco Santander SA (ES)|100|82|459.2|23|SAB-ES|Banco de Sabadell SA|98|99|554.4|54|GRF-ES|Grifols SA|63|52|291.2|45|BKT-ES|Bankinter SA|60|74|414.4|73|SOL-ES|Melia Hotels International SA|53|-74|-414.4|74|IAG-ES|International Consolidated Airlines Group SA (ES)|37|43|240.8|70|ITX-ES|Inditex SA|12|30|168|56|MTS-ES|ArcelorMittal (ES)|7|50|280|71|CLNX-ES|Cellnex Telecom SAU|5|-10|-56|83|MRL-ES|Merlin Properties Socimi SA|0|11|61.6|50
1679388901|2023-03-21 08:55:01|1679388922|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|CVX-US|Chevron Corp (All Sessions)|60|62|161.2|100|BA-US|Boeing Co (All Sessions)|40|72|187.2|67|INTC-US|Intel Corp (All Sessions)|40|-81|-210.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|40|94|244.4|33|DIS-US|Walt Disney Co (All Sessions)|20|42|109.2|100|VZ-US|Verizon Communications Inc (All Sessions)|20|69|179.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100
1679388901|2023-03-21 08:55:01|1679388924|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|31|BAC-US|Bank of America Corp (All Sessions)|36|-7|-17.5|100|AAPL-US|Apple Inc (All Sessions)|20|64|160|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-46|-115|75|CVX-US|Chevron Corp (All Sessions)|12|64|160|100|BA-US|Boeing Co (All Sessions)|8|75|187.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|245|33|DIS-US|Walt Disney Co (All Sessions)|4|43|107.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|72|180|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100
1679388901|2023-03-21 08:55:01|1679388927|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|31|AMZN-US|Amazon.com Inc (All Sessions)|52|-54|-140.4|79|AAPL-US|Apple Inc (All Sessions)|20|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|-98|-254.8|100|AAL-US|American Airlines Group Inc|8|-3|-7.8|100|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-10|-26|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|14|36.4|50|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0
1679388901|2023-03-21 08:55:01|1679388930|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-90|-45|0
1679388901|2023-03-21 08:55:01|1679388933|SGBC|SGBC|5|1.8|STE-SG|Singapore Technologies Engineering Ltd|100|89|160.2|89|DBS-SG|DBS Group Holdings Ltd|50|96|172.8|40|CIT-SG|City Developments Ltd|38|66|118.8|50|SGX-SG|Singapore Exchange Ltd|0|-6|-10.8|100|UOB-SG|United Overseas Bank Ltd|0|75|135|0
1679389202|2023-03-21 09:00:02|1679389205|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|99|425.7|32|ALV-DE|Allianz SE|5|57|245.1|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|26|111.8|67|VOW-DE|Volkswagen AG (Ord)|5|45|193.5|67|BAS-DE|BASF SE|3|38|163.4|50|DTE-DE|Deutsche Telekom AG|3|7|30.1|100|IFX-DE|Infineon Technologies AG|3|3|12.9|100|BMW-DE|Bayerische Motoren Werke AG|0|35|150.5|100|DB1-DE|Deutsche Boerse AG|0|20|86|100|HEI-DE|HeidelbergCement AG|0|52|223.6|100
1679389202|2023-03-21 09:00:02|1679389207|FR40|FR40|10|4.5|BNPP-FR|BNP Paribas SA|100|100|450|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|48|11|49.5|55|GLE-FR|Societe Generale SA|19|65|292.5|80|ACA-FR|Credit Agricole SA|10|61|274.5|100|CA-FR|Carrefour SA|5|35|157.5|0|EXHO-FR|Sodexo|5|32|144|0|RI-FR|Pernod Ricard SA|5|9|40.5|100|EAD-FR|Airbus Group NV (FR)|0|41|184.5|0|EN-FR|Bouygues SA|0|30|135|100|ML-FR|Cie Generale des Etablissements Michelin|0|41|184.5|100
1679389202|2023-03-21 09:00:02|1679389209|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|95|484.5|40|LLOY-UK|Lloyds Banking Group PLC|51|80|408|39|RR-UK|Rolls-Royce Holdings PLC|20|60|306|65|RBS-UK|NatWest Group PLC|16|100|510|26|LGEN-UK|Legal & General Group PLC|10|68|346.8|25|VOD-UK|Vodafone Group PLC|7|-13|-66.3|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|56|285.6|54|KGF-UK|Kingfisher PLC|5|-7|-35.7|25|AV-UK|Aviva PLC|4|56|285.6|33|BP-UK|BP PLC|0|62|316.2|42
1679389202|2023-03-21 09:00:02|1679389211|DETE30|DETE30|3|3.7|BC8-DE|Bechtle AG|100|99|366.3|30|AFX-DE|Carl Zeiss Meditec AG|33|-54|-199.8|50|NDX1-DE|Nordex SE|0|97|358.9|0
1679389202|2023-03-21 09:00:02|1679389214|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|8|23.2|49|ZURZ-CH|Zurich Insurance Group AG|0|98|284.2|0
1679389202|2023-03-21 09:00:02|1679389217|NO25|NO25|5|10.4|FRO-NO|Frontline Ltd (No)|100|28|291.2|100|DNB-NO|DNB ASA|0|9|93.6|100|NOD-NO|Nordic Semiconductor ASA|0|-10|-104|100|REC-NO|REC Silicon ASA|0|100|1040|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|26|270.4|100
1679389202|2023-03-21 09:00:02|1679389219|SE30|SE30|8|3.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|81|283.5|80|SWEDA-SE|Swedbank AB|25|60|210|0|ABB-SE|ABB Ltd (SE)|0|13|45.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-1|-3.5|100|BOL-SE|Boliden AB|0|61|213.5|0|ELUXB-SE|Electrolux AB|0|99|346.5|100|HMB-SE|Hennes & Mauritz AB|0|30|105|0|VOLVB-SE|Volvo AB - B|0|61|213.5|100
1679389202|2023-03-21 09:00:02|1679389221|ES35|ES35|10|5.3|SAB-ES|Banco de Sabadell SA|100|100|530|52|SAN-ES|Banco Santander SA (ES)|98|80|424|23|GRF-ES|Grifols SA|61|58|307.4|45|BKT-ES|Bankinter SA|59|76|402.8|73|SOL-ES|Melia Hotels International SA|52|-73|-386.9|74|IAG-ES|International Consolidated Airlines Group SA (ES)|36|44|233.2|70|ITX-ES|Inditex SA|14|32|169.6|60|MTS-ES|ArcelorMittal (ES)|7|64|339.2|71|CLNX-ES|Cellnex Telecom SAU|5|-6|-31.8|83|MRL-ES|Merlin Properties Socimi SA|0|14|74.2|50
1679389202|2023-03-21 09:00:02|1679389224|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|CVX-US|Chevron Corp (All Sessions)|60|62|161.2|100|INTC-US|Intel Corp (All Sessions)|40|-81|-210.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|40|94|244.4|33|BA-US|Boeing Co (All Sessions)|20|72|187.2|100|DIS-US|Walt Disney Co (All Sessions)|20|42|109.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100|V-US|Visa Inc (All Sessions)|0|13|33.8|100
1679389202|2023-03-21 09:00:02|1679389226|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|35|BAC-US|Bank of America Corp (All Sessions)|50|-7|-17.5|92|AAPL-US|Apple Inc (All Sessions)|23|64|160|50|CVX-US|Chevron Corp (All Sessions)|14|64|160|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|245|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-46|-115|50|BA-US|Boeing Co (All Sessions)|5|75|187.5|100|DIS-US|Walt Disney Co (All Sessions)|5|43|107.5|100|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|95|100
1679389202|2023-03-21 09:00:02|1679389228|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|35|AMZN-US|Amazon.com Inc (All Sessions)|55|-54|-140.4|85|AAPL-US|Apple Inc (All Sessions)|23|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|23|-98|-254.8|100|AAL-US|American Airlines Group Inc|9|-3|-7.8|100|INTC-US|Intel Corp (All Sessions)|9|-81|-210.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-26|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|14|36.4|50|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0
1679389202|2023-03-21 09:00:02|1679389234|SGBC|SGBC|7|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|DBS-SG|DBS Group Holdings Ltd|38|69|172.5|33|CIT-SG|City Developments Ltd|23|48|120|50|SIA-SG|Singapore Airlines Ltd|8|83|207.5|0|UOB-SG|United Overseas Bank Ltd|8|54|135|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|240|100|SGX-SG|Singapore Exchange Ltd|0|-4|-10|100
1679389502|2023-03-21 09:05:02|1679389505|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|98|372.4|26|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|28|106.4|67|VOW-DE|Volkswagen AG (Ord)|8|45|171|67|ALV-DE|Allianz SE|4|56|212.8|50|DTE-DE|Deutsche Telekom AG|4|9|34.2|100|IFX-DE|Infineon Technologies AG|4|11|41.8|100|BMW-DE|Bayerische Motoren Werke AG|0|37|140.6|100|DB1-DE|Deutsche Boerse AG|0|21|79.8|100|HEI-DE|HeidelbergCement AG|0|57|216.6|100|PUM-DE|Puma SE|0|64|243.2|0
1679389502|2023-03-21 09:05:02|1679389507|FR40|FR40|10|3.7|BNPP-FR|BNP Paribas SA|100|100|370|45|GLE-FR|Societe Generale SA|59|70|259|67|RENA-FR|Renault SA|48|52|192.4|80|CA-FR|Carrefour SA|37|41|151.7|50|ACA-FR|Credit Agricole SA|15|64|236.8|33|PP-FR|Kering|7|45|166.5|0|EAD-FR|Airbus Group NV (FR)|4|48|177.6|0|FR-FR|Valeo SA|4|94|347.8|67|SGO-FR|Cie de St-Gobain|4|78|288.6|100|CAP-FR|Cap Gemini SA|0|33|122.1|100
1679389502|2023-03-21 09:05:02|1679389509|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|93|437.1|35|LLOY-UK|Lloyds Banking Group PLC|57|82|385.4|38|RBS-UK|NatWest Group PLC|23|98|460.6|28|RR-UK|Rolls-Royce Holdings PLC|23|60|282|61|VOD-UK|Vodafone Group PLC|12|-14|-65.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|53|249.1|46|LGEN-UK|Legal & General Group PLC|8|66|310.2|29|AV-UK|Aviva PLC|7|57|267.9|31|BP-UK|BP PLC|5|69|324.3|34|KGF-UK|Kingfisher PLC|0|16|75.2|29
1679389502|2023-03-21 09:05:02|1679389511|DETE30|DETE30|1|0.2|PFV-DE|Pfeiffer Vacuum Technology AG|100|-60|-12|100
1679389502|2023-03-21 09:05:02|1679389514|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-16|-40|52|SCM-CH|Swisscom AG|0|12|30|0|ZURZ-CH|Zurich Insurance Group AG|0|97|242.5|0
1679389502|2023-03-21 09:05:02|1679389515|NO25|NO25|4|2.9|FRO-NO|Frontline Ltd (No)|100|97|281.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|67|194.3|50|DNB-NO|DNB ASA|0|19|55.1|100|NOD-NO|Nordic Semiconductor ASA|0|-40|-116|100
1679389502|2023-03-21 09:05:02|1679389517|SE30|SE30|6|3.7|ABB-SE|ABB Ltd (SE)|100|11|40.7|100|BOL-SE|Boliden AB|100|57|210.9|0|ELUXB-SE|Electrolux AB|100|99|366.3|100|HMB-SE|Hennes & Mauritz AB|100|36|133.2|0|SWEDA-SE|Swedbank AB|100|50|185|100|VOLVB-SE|Volvo AB - B|100|56|207.2|100
1679389502|2023-03-21 09:05:02|1679389520|ES35|ES35|10|4.8|SAB-ES|Banco de Sabadell SA|100|98|470.4|27|GRF-ES|Grifols SA|63|60|288|41|SOL-ES|Melia Hotels International SA|58|-91|-436.8|74|IAG-ES|International Consolidated Airlines Group SA (ES)|55|42|201.6|50|SAN-ES|Banco Santander SA (ES)|55|84|403.2|35|BKT-ES|Bankinter SA|13|77|369.6|67|CLNX-ES|Cellnex Telecom SAU|5|-12|-57.6|83|ITX-ES|Inditex SA|5|36|172.8|67|MTS-ES|ArcelorMittal (ES)|5|62|297.6|67|REP-ES|Repsol SA|0|63|302.4|25
1679389502|2023-03-21 09:05:02|1679389523|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|80|61|158.6|60|CVX-US|Chevron Corp (All Sessions)|60|62|161.2|100|INTC-US|Intel Corp (All Sessions)|40|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|40|43|111.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|40|94|244.4|33|BA-US|Boeing Co (All Sessions)|20|72|187.2|100|DIS-US|Walt Disney Co (All Sessions)|20|42|109.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100
1679389502|2023-03-21 09:05:02|1679389525|US500|US500|10|2.5|BAC-US|Bank of America Corp (All Sessions)|100|-7|-17.5|85|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|46|AAPL-US|Apple Inc (All Sessions)|33|64|160|60|CVX-US|Chevron Corp (All Sessions)|25|64|160|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|45|112.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|98|245|33|BA-US|Boeing Co (All Sessions)|8|75|187.5|100|DIS-US|Walt Disney Co (All Sessions)|8|43|107.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-46|-115|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100
1679389502|2023-03-21 09:05:02|1679389527|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|85|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|46|MSFT-US|Microsoft Corp (All Sessions)|42|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|60|AAL-US|American Airlines Group Inc|17|-3|-7.8|100|INTC-US|Intel Corp (All Sessions)|17|-81|-210.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|36.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0
1679389502|2023-03-21 09:05:02|1679389533|SGBC|SGBC|7|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|DBS-SG|DBS Group Holdings Ltd|38|69|172.5|33|CIT-SG|City Developments Ltd|23|48|120|50|JCNC-SG|Jardine Cycle & Carriage Ltd|23|96|240|50|UOB-SG|United Overseas Bank Ltd|15|54|135|67|SIA-SG|Singapore Airlines Ltd|8|83|207.5|0|SGX-SG|Singapore Exchange Ltd|0|-4|-10|100
1679389801|2023-03-21 09:10:01|1679389804|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|98|401.8|27|VOW-DE|Volkswagen AG (Ord)|10|41|168.1|67|ALV-DE|Allianz SE|5|55|225.5|50|DTE-DE|Deutsche Telekom AG|5|10|41|100|IFX-DE|Infineon Technologies AG|5|5|20.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|26|106.6|100|BMW-DE|Bayerische Motoren Werke AG|0|36|147.6|100|DB1-DE|Deutsche Boerse AG|0|19|77.9|100|HEI-DE|HeidelbergCement AG|0|56|229.6|100|RWEG-DE|RWE AG|0|52|213.2|100
1679389801|2023-03-21 09:10:01|1679389807|FR40|FR40|10|4|BNPP-FR|BNP Paribas SA|100|99|396|45|GLE-FR|Societe Generale SA|59|70|280|67|RENA-FR|Renault SA|48|47|188|80|CA-FR|Carrefour SA|37|41|164|50|ACA-FR|Credit Agricole SA|15|62|248|33|PP-FR|Kering|7|46|184|0|EAD-FR|Airbus Group NV (FR)|4|48|192|0|FR-FR|Valeo SA|4|91|364|67|SGO-FR|Cie de St-Gobain|4|75|300|100|CAP-FR|Cap Gemini SA|0|34|136|100
1679389801|2023-03-21 09:10:01|1679389809|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|84|420|35|LLOY-UK|Lloyds Banking Group PLC|57|80|400|38|RBS-UK|NatWest Group PLC|23|98|490|28|RR-UK|Rolls-Royce Holdings PLC|23|63|315|61|VOD-UK|Vodafone Group PLC|12|-10|-50|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|57|285|46|LGEN-UK|Legal & General Group PLC|8|67|335|29|AV-UK|Aviva PLC|7|59|295|31|BP-UK|BP PLC|5|61|305|34|KGF-UK|Kingfisher PLC|0|12|60|29
1679389801|2023-03-21 09:10:01|1679389811|DETE30|DETE30|3|4.5|BC8-DE|Bechtle AG|100|100|450|17|AFX-DE|Carl Zeiss Meditec AG|80|-40|-180|60|NDX1-DE|Nordex SE|0|78|351|0
1679389801|2023-03-21 09:10:01|1679389813|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-9|-25.2|56|SCM-CH|Swisscom AG|0|15|42|0|ZURZ-CH|Zurich Insurance Group AG|0|99|277.2|0
1679389801|2023-03-21 09:10:01|1679389815|NO25|NO25|3|1.7|NOD-NO|Nordic Semiconductor ASA|100|-52|-88.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|97|164.9|50|DNB-NO|DNB ASA|0|21|35.7|100
1679389801|2023-03-21 09:10:01|1679389816|SE30|SE30|6|3.7|ELUXB-SE|Electrolux AB|100|99|366.3|50|ABB-SE|ABB Ltd (SE)|0|14|51.8|100|BOL-SE|Boliden AB|0|60|222|0|HMB-SE|Hennes & Mauritz AB|0|41|151.7|0|SWEDA-SE|Swedbank AB|0|48|177.6|100|VOLVB-SE|Volvo AB - B|0|58|214.6|100
1679389801|2023-03-21 09:10:01|1679389819|ES35|ES35|10|5.1|SAB-ES|Banco de Sabadell SA|100|100|510|24|SAN-ES|Banco Santander SA (ES)|63|86|438.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|58|46|234.6|48|GRF-ES|Grifols SA|55|62|316.2|42|SOL-ES|Melia Hotels International SA|47|-78|-397.8|76|CLNX-ES|Cellnex Telecom SAU|8|-8|-40.8|83|ITX-ES|Inditex SA|8|35|178.5|67|MTS-ES|ArcelorMittal (ES)|8|60|306|67|BKT-ES|Bankinter SA|0|81|413.1|33|IBE-ES|Iberdrola SA|0|8|40.8|0
1679389801|2023-03-21 09:10:01|1679389822|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|57|CVX-US|Chevron Corp (All Sessions)|67|62|161.2|100|MSFT-US|Microsoft Corp (All Sessions)|67|-98|-254.8|100|INTC-US|Intel Corp (All Sessions)|33|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|43|111.8|67|BA-US|Boeing Co (All Sessions)|17|72|187.2|100|DIS-US|Walt Disney Co (All Sessions)|17|42|109.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|94|244.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100
1679389801|2023-03-21 09:10:01|1679389824|US500|US500|10|2.5|BAC-US|Bank of America Corp (All Sessions)|100|-7|-17.5|85|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|46|AAPL-US|Apple Inc (All Sessions)|50|64|160|57|CVX-US|Chevron Corp (All Sessions)|33|64|160|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|45|112.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-46|-115|0|BA-US|Boeing Co (All Sessions)|8|75|187.5|100|DIS-US|Walt Disney Co (All Sessions)|8|43|107.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|245|0|C-US|Citigroup Inc (All Sessions)|0|-6|-15|100
1679389801|2023-03-21 09:10:01|1679389826|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|88|FB-US|Meta Platforms Inc (All Sessions)|80|43|111.8|46|AAPL-US|Apple Inc (All Sessions)|40|61|158.6|57|MSFT-US|Microsoft Corp (All Sessions)|27|-98|-254.8|100|AAL-US|American Airlines Group Inc|13|-3|-7.8|100|INTC-US|Intel Corp (All Sessions)|13|-81|-210.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|36.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0
1679389801|2023-03-21 09:10:01|1679389832|SGBC|SGBC|6|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|DBS-SG|DBS Group Holdings Ltd|33|69|172.5|33|UOB-SG|United Overseas Bank Ltd|33|54|135|33|CIT-SG|City Developments Ltd|17|48|120|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|96|240|50|SIA-SG|Singapore Airlines Ltd|0|83|207.5|0
1679390102|2023-03-21 09:15:02|1679390105|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|79|434.5|32|VOW-DE|Volkswagen AG (Ord)|10|31|170.5|67|ALV-DE|Allianz SE|5|43|236.5|50|DTE-DE|Deutsche Telekom AG|5|7|38.5|100|IFX-DE|Infineon Technologies AG|5|5|27.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|23|126.5|100|HEI-DE|HeidelbergCement AG|0|41|225.5|100|HFG-DE|HelloFresh SE|0|98|539|100|RWEG-DE|RWE AG|0|34|187|100|SAPG-DE|SAP AG (DE)|0|3|16.5|100
1679390102|2023-03-21 09:15:02|1679390107|FR40|FR40|10|4|BNPP-FR|BNP Paribas SA|100|100|400|48|GLE-FR|Societe Generale SA|57|69|276|60|RENA-FR|Renault SA|43|49|196|75|CA-FR|Carrefour SA|39|42|168|45|ACA-FR|Credit Agricole SA|9|64|256|50|PP-FR|Kering|9|48|192|0|EAD-FR|Airbus Group NV (FR)|4|49|196|0|FR-FR|Valeo SA|4|89|356|67|FTE-FR|Orange SA|0|13|52|100|RI-FR|Pernod Ricard SA|0|10|40|100
1679390102|2023-03-21 09:15:02|1679390109|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|91|445.9|35|LLOY-UK|Lloyds Banking Group PLC|63|79|387.1|36|RBS-UK|NatWest Group PLC|21|99|485.1|23|RR-UK|Rolls-Royce Holdings PLC|17|63|308.7|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|61|298.9|53|AV-UK|Aviva PLC|8|67|328.3|29|LGEN-UK|Legal & General Group PLC|6|75|367.5|27|VOD-UK|Vodafone Group PLC|6|-11|-53.9|76|BP-UK|BP PLC|3|61|298.9|29|KGF-UK|Kingfisher PLC|0|12|58.8|30
1679390102|2023-03-21 09:15:02|1679390111|DETE30|DETE30|3|4.5|BC8-DE|Bechtle AG|100|98|441|17|AFX-DE|Carl Zeiss Meditec AG|80|-37|-166.5|60|NDX1-DE|Nordex SE|0|70|315|0
1679390102|2023-03-21 09:15:02|1679390113|CHBC|CHBC|3|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-18|-52.2|58|SCM-CH|Swisscom AG|0|14|40.6|0|ZURZ-CH|Zurich Insurance Group AG|0|99|287.1|0
1679390102|2023-03-21 09:15:02|1679390114|NO25|NO25|2|2|NOD-NO|Nordic Semiconductor ASA|100|-18|-36|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|196|50
1679390102|2023-03-21 09:15:02|1679390116|SE30|SE30|5|3.7|ELUXB-SE|Electrolux AB|100|100|370|50|ABB-SE|ABB Ltd (SE)|0|15|55.5|100|HMB-SE|Hennes & Mauritz AB|0|47|173.9|0|SWEDA-SE|Swedbank AB|0|52|192.4|100|VOLVB-SE|Volvo AB - B|0|60|222|100
1679390102|2023-03-21 09:15:02|1679390118|ES35|ES35|10|5.1|SAB-ES|Banco de Sabadell SA|100|99|504.9|23|SAN-ES|Banco Santander SA (ES)|68|84|428.4|36|IAG-ES|International Consolidated Airlines Group SA (ES)|59|49|249.9|48|GRF-ES|Grifols SA|57|68|346.8|46|SOL-ES|Melia Hotels International SA|43|-94|-479.4|74|ITX-ES|Inditex SA|8|38|193.8|67|MTS-ES|ArcelorMittal (ES)|8|63|321.3|67|ACX-ES|Acerinox SA|0|54|275.4|33|CLNX-ES|Cellnex Telecom SAU|0|-11|-56.1|100|IBE-ES|Iberdrola SA|0|7|35.7|0
1679390102|2023-03-21 09:15:02|1679390121|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|40|CVX-US|Chevron Corp (All Sessions)|100|62|161.2|100|BA-US|Boeing Co (All Sessions)|50|72|187.2|67|INTC-US|Intel Corp (All Sessions)|50|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-98|-254.8|100|DIS-US|Walt Disney Co (All Sessions)|25|42|109.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|43|111.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|94|244.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679390102|2023-03-21 09:15:02|1679390123|US500|US500|10|2.5|BAC-US|Bank of America Corp (All Sessions)|100|-7|-17.5|83|FB-US|Meta Platforms Inc (All Sessions)|73|45|112.5|56|AAPL-US|Apple Inc (All Sessions)|36|64|160|40|CVX-US|Chevron Corp (All Sessions)|36|64|160|100|BA-US|Boeing Co (All Sessions)|18|75|187.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-46|-115|0|DIS-US|Walt Disney Co (All Sessions)|9|43|107.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|45|112.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|98|245|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|82|205|100
1679390102|2023-03-21 09:15:02|1679390125|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|82|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|56|AAPL-US|Apple Inc (All Sessions)|25|61|158.6|40|AAL-US|American Airlines Group Inc|13|-3|-7.8|100|INTC-US|Intel Corp (All Sessions)|13|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|13|-98|-254.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|36.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0
1679390102|2023-03-21 09:15:02|1679390131|SGBC|SGBC|6|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|UOB-SG|United Overseas Bank Ltd|33|54|135|33|DBS-SG|DBS Group Holdings Ltd|25|69|172.5|40|CIT-SG|City Developments Ltd|17|48|120|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|96|240|50|SIA-SG|Singapore Airlines Ltd|0|83|207.5|0
1679390402|2023-03-21 09:20:02|1679390405|DE30|DE30|8|5.1|DBK-DE|Deutsche Bank AG|100|87|443.7|39|VOW-DE|Volkswagen AG (Ord)|14|37|188.7|50|ALV-DE|Allianz SE|5|46|234.6|50|IFX-DE|Infineon Technologies AG|5|7|35.7|100|HFG-DE|HelloFresh SE|0|100|510|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|122.4|100|RWEG-DE|RWE AG|0|34|173.4|100|ZAL-DE|Zalando SE|0|43|219.3|100
1679390402|2023-03-21 09:20:02|1679390408|FR40|FR40|10|4.4|BNPP-FR|BNP Paribas SA|100|99|435.6|48|GLE-FR|Societe Generale SA|43|66|290.4|50|RENA-FR|Renault SA|30|49|215.6|67|PP-FR|Kering|13|48|211.2|20|ACA-FR|Credit Agricole SA|9|62|272.8|50|EAD-FR|Airbus Group NV (FR)|4|48|211.2|0|FR-FR|Valeo SA|4|89|391.6|67|CS-FR|AXA SA|0|81|356.4|100|FTE-FR|Orange SA|0|14|61.6|100|RI-FR|Pernod Ricard SA|0|8|35.2|100
1679390402|2023-03-21 09:20:02|1679390409|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|97|475.3|33|LLOY-UK|Lloyds Banking Group PLC|62|81|396.9|35|RBS-UK|NatWest Group PLC|20|100|490|22|RR-UK|Rolls-Royce Holdings PLC|16|71|347.9|65|AV-UK|Aviva PLC|9|67|328.3|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|61|298.9|51|LGEN-UK|Legal & General Group PLC|5|73|357.7|28|VOD-UK|Vodafone Group PLC|4|-10|-49|77|BP-UK|BP PLC|2|65|318.5|29|KGF-UK|Kingfisher PLC|0|19|93.1|29
1679390402|2023-03-21 09:20:02|1679390411|DETE30|DETE30|1|0.6|PFV-DE|Pfeiffer Vacuum Technology AG|100|85|51|100
1679390402|2023-03-21 09:20:02|1679390414|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-24|58|SCM-CH|Swisscom AG|0|14|42|0|ZURZ-CH|Zurich Insurance Group AG|0|97|291|0
1679390402|2023-03-21 09:20:02|1679390416|NO25|NO25|3|4.4|NOD-NO|Nordic Semiconductor ASA|100|-7|-30.8|100|BWLPG-NO|BW LPG Ltd|0|99|435.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|49|215.6|0
1679390402|2023-03-21 09:20:02|1679390418|SE30|SE30|8|2.5|ERICB-SE|Ericsson (LM) - B|100|20|50|51|VOLVB-SE|Volvo AB - B|41|100|250|52|SHBA-SE|Svenska Handelsbanken AB|39|53|132.5|50|SEBa-SE|Skandinaviska Enskilda Banken AB|34|94|235|50|BOL-SE|Boliden AB|8|98|245|71|SWEDA-SE|Swedbank AB|3|72|180|33|INVEB-SE|Investor AB - B|0|80|200|100|TEL2b-SE|Tele2 AB - B|0|-59|-147.5|100
1679390402|2023-03-21 09:20:02|1679390420|ES35|ES35|10|5.3|SAB-ES|Banco de Sabadell SA|100|98|519.4|19|IAG-ES|International Consolidated Airlines Group SA (ES)|70|47|249.1|50|SAN-ES|Banco Santander SA (ES)|70|84|445.2|38|GRF-ES|Grifols SA|61|66|349.8|48|SOL-ES|Melia Hotels International SA|42|-90|-477|71|MTS-ES|ArcelorMittal (ES)|6|67|355.1|60|ACX-ES|Acerinox SA|0|58|307.4|33|IBE-ES|Iberdrola SA|0|5|26.5|0|IDR-ES|Indra Sistemas SA|0|43|227.9|67|REP-ES|Repsol SA|0|63|333.9|0
1679390402|2023-03-21 09:20:02|1679390422|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|45|MSFT-US|Microsoft Corp (All Sessions)|11|-98|-254.8|25|DIS-US|Walt Disney Co (All Sessions)|4|42|109.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|0
1679390402|2023-03-21 09:20:02|1679390424|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|45|FB-US|Meta Platforms Inc (All Sessions)|11|43|111.8|50|DIS-US|Walt Disney Co (All Sessions)|4|42|109.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|260|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-18|-46.8|0
1679390402|2023-03-21 09:20:02|1679390426|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|82|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|56|AAPL-US|Apple Inc (All Sessions)|25|61|158.6|40|AAL-US|American Airlines Group Inc|13|-3|-7.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|-98|-254.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|36.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|100|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|0
1679390402|2023-03-21 09:20:02|1679390432|SGBC|SGBC|6|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|UOB-SG|United Overseas Bank Ltd|50|54|135|38|DBS-SG|DBS Group Holdings Ltd|25|69|172.5|40|CIT-SG|City Developments Ltd|17|48|120|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|96|240|50|SIA-SG|Singapore Airlines Ltd|0|83|207.5|0
1679390701|2023-03-21 09:25:01|1679390704|DE30|DE30|9|5|DBK-DE|Deutsche Bank AG|100|84|420|39|VOW-DE|Volkswagen AG (Ord)|14|35|175|50|ALV-DE|Allianz SE|5|43|215|50|IFX-DE|Infineon Technologies AG|5|10|50|100|CON-DE|Continental AG|0|65|325|0|HFG-DE|HelloFresh SE|0|100|500|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|120|100|RWEG-DE|RWE AG|0|29|145|100|ZAL-DE|Zalando SE|0|42|210|100
1679390701|2023-03-21 09:25:01|1679390706|FR40|FR40|10|4.4|BNPP-FR|BNP Paribas SA|100|98|431.2|44|GLE-FR|Societe Generale SA|43|63|277.2|50|RENA-FR|Renault SA|30|52|228.8|67|PP-FR|Kering|13|50|220|20|ACA-FR|Credit Agricole SA|9|58|255.2|50|EAD-FR|Airbus Group NV (FR)|4|44|193.6|0|FR-FR|Valeo SA|4|93|409.2|67|CS-FR|AXA SA|0|76|334.4|100|FTE-FR|Orange SA|0|11|48.4|100|RI-FR|Pernod Ricard SA|0|5|22|100
1679390701|2023-03-21 09:25:01|1679390708|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|97|465.6|32|LLOY-UK|Lloyds Banking Group PLC|63|77|369.6|33|RBS-UK|NatWest Group PLC|21|98|470.4|21|RR-UK|Rolls-Royce Holdings PLC|18|66|316.8|64|AV-UK|Aviva PLC|10|64|307.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|61|292.8|54|VOD-UK|Vodafone Group PLC|7|-12|-57.6|77|LGEN-UK|Legal & General Group PLC|3|75|360|31|BP-UK|BP PLC|2|63|302.4|39|KGF-UK|Kingfisher PLC|0|4|19.2|22
1679390701|2023-03-21 09:25:01|1679390710|DETE30|DETE30|3|4.6|NDX1-DE|Nordex SE|100|69|317.4|0|AFX-DE|Carl Zeiss Meditec AG|50|-49|-225.4|100|BC8-DE|Bechtle AG|0|99|455.4|0
1679390701|2023-03-21 09:25:01|1679390712|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|58|SCM-CH|Swisscom AG|0|51|40.8|0
1679390701|2023-03-21 09:25:01|1679390714|NO25|NO25|4|4|DNO-NO|DNO International ASA|100|82|328|0|NOD-NO|Nordic Semiconductor ASA|50|-9|-36|100|BWLPG-NO|BW LPG Ltd|0|99|396|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|44|176|0
1679390701|2023-03-21 09:25:01|1679390716|SE30|SE30|5|4|ELUXB-SE|Electrolux AB|100|99|396|50|VOLVB-SE|Volvo AB - B|100|64|256|50|ABB-SE|ABB Ltd (SE)|0|16|64|100|HMB-SE|Hennes & Mauritz AB|0|53|212|0|SWEDA-SE|Swedbank AB|0|46|184|100
1679390701|2023-03-21 09:25:01|1679390718|ES35|ES35|10|5.1|SAB-ES|Banco de Sabadell SA|100|98|499.8|19|SAN-ES|Banco Santander SA (ES)|79|87|443.7|41|GRF-ES|Grifols SA|62|50|255|48|IAG-ES|International Consolidated Airlines Group SA (ES)|56|47|239.7|48|SOL-ES|Melia Hotels International SA|26|-88|-448.8|73|ACX-ES|Acerinox SA|3|59|300.9|33|IBE-ES|Iberdrola SA|3|4|20.4|0|IDR-ES|Indra Sistemas SA|3|44|224.4|67|REP-ES|Repsol SA|3|65|331.5|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-81.6|100
1679390701|2023-03-21 09:25:01|1679390721|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|CVX-US|Chevron Corp (All Sessions)|80|62|161.2|100|DIS-US|Walt Disney Co (All Sessions)|80|42|109.2|60|BA-US|Boeing Co (All Sessions)|60|72|187.2|50|MSFT-US|Microsoft Corp (All Sessions)|40|-98|-254.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|43|111.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|0
1679390701|2023-03-21 09:25:01|1679390724|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|50|BAC-US|Bank of America Corp (All Sessions)|86|-7|-17.5|71|AAPL-US|Apple Inc (All Sessions)|71|64|160|50|CVX-US|Chevron Corp (All Sessions)|57|64|160|100|DIS-US|Walt Disney Co (All Sessions)|57|43|107.5|60|BA-US|Boeing Co (All Sessions)|43|75|187.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-46|-115|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|45|112.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|82|205|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|245|0
1679390701|2023-03-21 09:25:01|1679390727|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|82|FB-US|Meta Platforms Inc (All Sessions)|44|43|111.8|50|AAPL-US|Apple Inc (All Sessions)|31|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|-98|-254.8|100|AAL-US|American Airlines Group Inc|6|-3|-7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|36.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|100
1679390701|2023-03-21 09:25:01|1679390733|SGBC|SGBC|6|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|UOB-SG|United Overseas Bank Ltd|50|54|135|38|DBS-SG|DBS Group Holdings Ltd|25|69|172.5|40|CIT-SG|City Developments Ltd|17|48|120|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|96|240|50|SIA-SG|Singapore Airlines Ltd|0|83|207.5|0
1679391001|2023-03-21 09:30:01|1679391004|DE30|DE30|9|4.4|DBK-DE|Deutsche Bank AG|100|97|426.8|38|VOW-DE|Volkswagen AG (Ord)|15|44|193.6|50|ALV-DE|Allianz SE|5|54|237.6|50|IFX-DE|Infineon Technologies AG|5|11|48.4|100|CON-DE|Continental AG|0|75|330|0|DHER-DE|Delivery Hero SE|0|25|110|0|HFG-DE|HelloFresh SE|0|99|435.6|100|RWEG-DE|RWE AG|0|46|202.4|100|ZAL-DE|Zalando SE|0|47|206.8|100
1679391001|2023-03-21 09:30:01|1679391006|FR40|FR40|10|4.5|BNPP-FR|BNP Paribas SA|100|99|445.5|45|GLE-FR|Societe Generale SA|57|66|297|46|RENA-FR|Renault SA|29|55|247.5|57|ACA-FR|Credit Agricole SA|14|58|261|50|CS-FR|AXA SA|10|78|351|67|EAD-FR|Airbus Group NV (FR)|10|42|189|0|FR-FR|Valeo SA|5|90|405|50|FTE-FR|Orange SA|5|10|45|100|RI-FR|Pernod Ricard SA|5|5|22.5|100|EN-FR|Bouygues SA|0|37|166.5|100
1679391001|2023-03-21 09:30:01|1679391008|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|96|470.4|30|LLOY-UK|Lloyds Banking Group PLC|65|75|367.5|33|RBS-UK|NatWest Group PLC|17|99|485.1|19|RR-UK|Rolls-Royce Holdings PLC|15|63|308.7|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|63|308.7|53|VOD-UK|Vodafone Group PLC|7|-17|-83.3|76|AV-UK|Aviva PLC|7|66|323.4|30|BP-UK|BP PLC|3|68|333.2|39|LGEN-UK|Legal & General Group PLC|3|76|372.4|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|19|93.1|69
1679391001|2023-03-21 09:30:01|1679391010|DETE30|DETE30|3|4.5|NDX1-DE|Nordex SE|100|73|328.5|0|AFX-DE|Carl Zeiss Meditec AG|50|-60|-270|100|BC8-DE|Bechtle AG|0|99|445.5|0
1679391001|2023-03-21 09:30:01|1679391012|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-72|-28.8|58|SCM-CH|Swisscom AG|0|78|31.2|0
1679391001|2023-03-21 09:30:01|1679391016|SE30|SE30|4|4|ELUXB-SE|Electrolux AB|100|98|392|50|VOLVB-SE|Volvo AB - B|100|63|252|50|ABB-SE|ABB Ltd (SE)|0|13|52|100|SWEDA-SE|Swedbank AB|0|54|216|100
1679391001|2023-03-21 09:30:01|1679391018|ES35|ES35|10|5.2|SAB-ES|Banco de Sabadell SA|100|98|509.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|68|49|254.8|50|SAN-ES|Banco Santander SA (ES)|68|85|442|35|SOL-ES|Melia Hotels International SA|21|-89|-462.8|71|GRF-ES|Grifols SA|11|46|239.2|75|ACX-ES|Acerinox SA|7|56|291.2|33|IBE-ES|Iberdrola SA|7|3|15.6|0|BKT-ES|Bankinter SA|0|89|462.8|100|CLNX-ES|Cellnex Telecom SAU|0|-21|-109.2|100|CRI-ES|CaixaBank|0|78|405.6|100
1679391001|2023-03-21 09:30:01|1679391021|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|CVX-US|Chevron Corp (All Sessions)|57|62|161.2|100|DIS-US|Walt Disney Co (All Sessions)|43|42|109.2|50|BA-US|Boeing Co (All Sessions)|29|72|187.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|43|111.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-98|-254.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679391001|2023-03-21 09:30:01|1679391024|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|47|FB-US|Meta Platforms Inc (All Sessions)|10|43|111.8|50|DIS-US|Walt Disney Co (All Sessions)|3|42|109.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|260|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-18|-46.8|0
1679391001|2023-03-21 09:30:01|1679391026|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|82|AAPL-US|Apple Inc (All Sessions)|44|61|158.6|50|FB-US|Meta Platforms Inc (All Sessions)|31|43|111.8|50|AAL-US|American Airlines Group Inc|6|-3|-7.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|-98|-254.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100
1679391001|2023-03-21 09:30:01|1679391032|SGBC|SGBC|6|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|UOB-SG|United Overseas Bank Ltd|50|54|135|38|DBS-SG|DBS Group Holdings Ltd|25|69|172.5|40|CIT-SG|City Developments Ltd|17|48|120|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|96|240|50|SIA-SG|Singapore Airlines Ltd|0|83|207.5|0
1679391302|2023-03-21 09:35:02|1679391306|DE30|DE30|8|4.5|DBK-DE|Deutsche Bank AG|100|92|414|33|VOW-DE|Volkswagen AG (Ord)|18|46|207|50|ALV-DE|Allianz SE|6|53|238.5|50|IFX-DE|Infineon Technologies AG|6|9|40.5|100|CON-DE|Continental AG|0|71|319.5|0|DHER-DE|Delivery Hero SE|0|28|126|0|HFG-DE|HelloFresh SE|0|100|450|100|ZAL-DE|Zalando SE|0|44|198|100
1679391302|2023-03-21 09:35:02|1679391308|FR40|FR40|10|4.2|BNPP-FR|BNP Paribas SA|100|100|420|50|GLE-FR|Societe Generale SA|39|70|294|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|9|37.8|0|CS-FR|AXA SA|6|85|357|67|EAD-FR|Airbus Group NV (FR)|6|48|201.6|0|PP-FR|Kering|6|54|226.8|67|ACA-FR|Credit Agricole SA|0|63|264.6|50|FR-FR|Valeo SA|0|100|420|50|RENA-FR|Renault SA|0|63|264.6|50|RI-FR|Pernod Ricard SA|0|11|46.2|100
1679391302|2023-03-21 09:35:02|1679391310|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|93|483.6|30|LLOY-UK|Lloyds Banking Group PLC|67|77|400.4|30|RBS-UK|NatWest Group PLC|15|98|509.6|17|RR-UK|Rolls-Royce Holdings PLC|12|62|322.4|56|AV-UK|Aviva PLC|8|61|317.2|24|VOD-UK|Vodafone Group PLC|5|-15|-78|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|60|312|53|BP-UK|BP PLC|2|60|312|34|LGEN-UK|Legal & General Group PLC|1|73|379.6|32|KGF-UK|Kingfisher PLC|0|9|46.8|19
1679391302|2023-03-21 09:35:02|1679391312|DETE30|DETE30|3|4|NDX1-DE|Nordex SE|100|81|324|0|AFX-DE|Carl Zeiss Meditec AG|0|-83|-332|100|BC8-DE|Bechtle AG|0|98|392|0
1679391302|2023-03-21 09:35:02|1679391315|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-15|-6|57|SCM-CH|Swisscom AG|0|98|39.2|0
1679391302|2023-03-21 09:35:02|1679391316|NO25|NO25|4|4.1|DNO-NO|DNO International ASA|100|85|348.5|0|NOD-NO|Nordic Semiconductor ASA|50|-15|-61.5|100|BWLPG-NO|BW LPG Ltd|0|99|405.9|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|45|184.5|0
1679391302|2023-03-21 09:35:02|1679391318|SE30|SE30|4|4|ELUXB-SE|Electrolux AB|100|99|396|0|HMB-SE|Hennes & Mauritz AB|100|57|228|0|SWEDA-SE|Swedbank AB|100|57|228|100|VOLVB-SE|Volvo AB - B|100|62|248|0
1679391302|2023-03-21 09:35:02|1679391320|ES35|ES35|10|5.2|SAB-ES|Banco de Sabadell SA|100|98|509.6|14|SAN-ES|Banco Santander SA (ES)|70|93|483.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|63|51|265.2|44|SOL-ES|Melia Hotels International SA|22|-82|-426.4|71|ACX-ES|Acerinox SA|7|56|291.2|33|GRF-ES|Grifols SA|7|50|260|67|IBE-ES|Iberdrola SA|7|2|10.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|32|166.4|100|BKT-ES|Bankinter SA|0|91|473.2|100|CLNX-ES|Cellnex Telecom SAU|0|-17|-88.4|100
1679391302|2023-03-21 09:35:02|1679391323|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|CVX-US|Chevron Corp (All Sessions)|57|62|161.2|100|DIS-US|Walt Disney Co (All Sessions)|43|42|109.2|50|BA-US|Boeing Co (All Sessions)|29|72|187.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|43|111.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-98|-254.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100
1679391302|2023-03-21 09:35:02|1679391325|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|50|BAC-US|Bank of America Corp (All Sessions)|86|-9|-18.9|71|FB-US|Meta Platforms Inc (All Sessions)|86|53|111.3|43|DIS-US|Walt Disney Co (All Sessions)|43|51|107.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-54|-113.4|33|BA-US|Boeing Co (All Sessions)|29|89|186.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|53|111.3|50|C-US|Citigroup Inc (All Sessions)|0|-8|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|76|159.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679391302|2023-03-21 09:35:02|1679391328|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|87|AAPL-US|Apple Inc (All Sessions)|50|61|158.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|43|111.8|43|AAL-US|American Airlines Group Inc|7|-3|-7.8|100|INTC-US|Intel Corp (All Sessions)|7|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|7|-98|-254.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100
1679391302|2023-03-21 09:35:02|1679391334|SGBC|SGBC|6|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|UOB-SG|United Overseas Bank Ltd|50|54|135|38|DBS-SG|DBS Group Holdings Ltd|25|69|172.5|40|CIT-SG|City Developments Ltd|17|48|120|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|96|240|50|SIA-SG|Singapore Airlines Ltd|0|83|207.5|0
1679391601|2023-03-21 09:40:01|1679391604|DE30|DE30|7|4.8|DBK-DE|Deutsche Bank AG|100|88|422.4|35|VOW-DE|Volkswagen AG (Ord)|19|40|192|50|ALV-DE|Allianz SE|6|46|220.8|50|IFX-DE|Infineon Technologies AG|6|12|57.6|100|CON-DE|Continental AG|0|62|297.6|0|DHER-DE|Delivery Hero SE|0|19|91.2|0|HFG-DE|HelloFresh SE|0|100|480|100
1679391601|2023-03-21 09:40:01|1679391606|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|98|401.8|47|GLE-FR|Societe Generale SA|33|73|299.3|43|CS-FR|AXA SA|22|80|328|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|10|41|20|PP-FR|Kering|11|53|217.3|67|ACA-FR|Credit Agricole SA|6|67|274.7|50|RI-FR|Pernod Ricard SA|6|11|45.1|100|EAD-FR|Airbus Group NV (FR)|0|52|213.2|0|FTE-FR|Orange SA|0|16|65.6|100|RENA-FR|Renault SA|0|61|250.1|100
1679391601|2023-03-21 09:40:01|1679391609|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|94|479.4|30|LLOY-UK|Lloyds Banking Group PLC|74|79|402.9|30|RBS-UK|NatWest Group PLC|16|100|510|17|RR-UK|Rolls-Royce Holdings PLC|14|66|336.6|57|AV-UK|Aviva PLC|8|58|295.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|62|316.2|53|BP-UK|BP PLC|2|63|321.3|32|VOD-UK|Vodafone Group PLC|2|-16|-81.6|75|KGF-UK|Kingfisher PLC|0|-8|-40.8|19|LGEN-UK|Legal & General Group PLC|0|70|357|31
1679391601|2023-03-21 09:40:01|1679391611|DETE30|DETE30|3|4.2|NDX1-DE|Nordex SE|100|80|336|0|AFX-DE|Carl Zeiss Meditec AG|0|-79|-331.8|100|BC8-DE|Bechtle AG|0|100|420|0
1679391601|2023-03-21 09:40:01|1679391614|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|56
1679391601|2023-03-21 09:40:01|1679391615|NO25|NO25|4|4.1|DNO-NO|DNO International ASA|100|89|364.9|0|BWLPG-NO|BW LPG Ltd|50|98|401.8|0|NOD-NO|Nordic Semiconductor ASA|50|-12|-49.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|45|184.5|0
1679391601|2023-03-21 09:40:01|1679391617|SE30|SE30|7|2.8|ERICB-SE|Ericsson (LM) - B|100|15|42|59|VOLVB-SE|Volvo AB - B|26|88|246.4|56|BOL-SE|Boliden AB|23|89|249.2|63|SHBA-SE|Svenska Handelsbanken AB|23|60|168|50|SEBa-SE|Skandinaviska Enskilda Banken AB|10|100|280|50|SWEDA-SE|Swedbank AB|3|82|229.6|0|INVEB-SE|Investor AB - B|0|67|187.6|100
1679391601|2023-03-21 09:40:01|1679391619|ES35|ES35|10|5.4|SAB-ES|Banco de Sabadell SA|100|100|540|14|SAN-ES|Banco Santander SA (ES)|70|92|496.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|63|51|275.4|44|SOL-ES|Melia Hotels International SA|22|-89|-480.6|71|ACX-ES|Acerinox SA|7|56|302.4|33|GRF-ES|Grifols SA|7|48|259.2|67|IBE-ES|Iberdrola SA|7|5|27|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|156.6|100|BKT-ES|Bankinter SA|0|92|496.8|100|CLNX-ES|Cellnex Telecom SAU|0|-16|-86.4|100
1679391601|2023-03-21 09:40:01|1679391622|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|56|DIS-US|Walt Disney Co (All Sessions)|38|42|109.2|50|BA-US|Boeing Co (All Sessions)|25|72|187.2|33|INTC-US|Intel Corp (All Sessions)|13|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|43|111.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|-98|-254.8|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679391601|2023-03-21 09:40:01|1679391624|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|42|FB-US|Meta Platforms Inc (All Sessions)|9|43|111.8|50|DIS-US|Walt Disney Co (All Sessions)|3|42|109.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|260|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|0
1679391601|2023-03-21 09:40:01|1679391627|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|87|AAPL-US|Apple Inc (All Sessions)|50|61|158.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|43|111.8|43|AAL-US|American Airlines Group Inc|7|-3|-7.8|100|INTC-US|Intel Corp (All Sessions)|7|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|7|-98|-254.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100
1679391601|2023-03-21 09:40:01|1679391633|SGBC|SGBC|6|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|UOB-SG|United Overseas Bank Ltd|50|54|135|38|DBS-SG|DBS Group Holdings Ltd|25|69|172.5|40|CIT-SG|City Developments Ltd|17|48|120|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|96|240|50|SIA-SG|Singapore Airlines Ltd|0|83|207.5|0
1679391901|2023-03-21 09:45:01|1679391905|DE30|DE30|8|4.3|DBK-DE|Deutsche Bank AG|100|98|421.4|29|IFX-DE|Infineon Technologies AG|46|15|64.5|57|ALV-DE|Allianz SE|8|50|215|50|VOW-DE|Volkswagen AG (Ord)|8|50|215|0|BAY-DE|Bayer AG|0|32|137.6|100|CON-DE|Continental AG|0|72|309.6|0|DHER-DE|Delivery Hero SE|0|14|60.2|0|HFG-DE|HelloFresh SE|0|100|430|100
1679391901|2023-03-21 09:45:01|1679391907|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|100|410|40|GLE-FR|Societe Generale SA|32|81|332.1|43|CA-FR|Carrefour SA|21|40|164|60|CS-FR|AXA SA|21|80|328|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|12|49.2|20|PP-FR|Kering|11|55|225.5|67|RI-FR|Pernod Ricard SA|5|11|45.1|100|ACA-FR|Credit Agricole SA|0|69|282.9|0|FTE-FR|Orange SA|0|13|53.3|100|RENA-FR|Renault SA|0|73|299.3|100
1679391901|2023-03-21 09:45:01|1679391909|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|99|485.1|45|LLOY-UK|Lloyds Banking Group PLC|19|83|406.7|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|66|323.4|0|STAN-UK|Standard Chartered PLC (LSE)|11|78|382.2|20|RR-UK|Rolls-Royce Holdings PLC|7|67|328.3|100|ANTO-UK|Antofagasta PLC|4|57|279.3|100|BP-UK|BP PLC|0|67|328.3|100|BT-UK|BT Group PLC|0|27|132.3|100|CPG-UK|Compass Group PLC|0|21|102.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|28|137.2|100
1679391901|2023-03-21 09:45:01|1679391911|DETE30|DETE30|3|4.4|NDX1-DE|Nordex SE|100|82|360.8|0|AFX-DE|Carl Zeiss Meditec AG|0|-81|-356.4|100|BC8-DE|Bechtle AG|0|98|431.2|0
1679391901|2023-03-21 09:45:01|1679391913|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-24|56|SCM-CH|Swisscom AG|0|90|36|0
1679391901|2023-03-21 09:45:01|1679391915|NO25|NO25|5|4.2|DNO-NO|DNO International ASA|100|92|386.4|0|BWLPG-NO|BW LPG Ltd|50|99|415.8|0|FRO-NO|Frontline Ltd (No)|0|75|315|100|NOD-NO|Nordic Semiconductor ASA|0|-8|-33.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|42|176.4|0
1679391901|2023-03-21 09:45:01|1679391916|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|100|410|0|HMB-SE|Hennes & Mauritz AB|100|53|217.3|0|SWEDA-SE|Swedbank AB|100|56|229.6|100|VOLVB-SE|Volvo AB - B|100|62|254.2|0
1679391901|2023-03-21 09:45:01|1679391918|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|93|492.9|38|SAB-ES|Banco de Sabadell SA|91|99|524.7|5|IAG-ES|International Consolidated Airlines Group SA (ES)|65|53|280.9|38|SOL-ES|Melia Hotels International SA|17|-71|-376.3|60|ACX-ES|Acerinox SA|9|59|312.7|33|IBE-ES|Iberdrola SA|9|5|26.5|0|BKT-ES|Bankinter SA|4|91|482.3|50|GRF-ES|Grifols SA|4|49|259.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|159|100|ITX-ES|Inditex SA|0|37|196.1|100
1679391901|2023-03-21 09:45:01|1679391921|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|64|DIS-US|Walt Disney Co (All Sessions)|30|42|109.2|50|BA-US|Boeing Co (All Sessions)|20|72|187.2|33|CVX-US|Chevron Corp (All Sessions)|10|62|161.2|100|INTC-US|Intel Corp (All Sessions)|10|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|43|111.8|50|MSFT-US|Microsoft Corp (All Sessions)|10|-98|-254.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679391901|2023-03-21 09:45:01|1679391923|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|42|FB-US|Meta Platforms Inc (All Sessions)|9|43|111.8|50|DIS-US|Walt Disney Co (All Sessions)|3|42|109.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|260|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|0
1679391901|2023-03-21 09:45:01|1679391925|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|42|AMZN-US|Amazon.com Inc (All Sessions)|57|-54|-140.4|52|FB-US|Meta Platforms Inc (All Sessions)|9|43|111.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|-98|-254.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100
1679391901|2023-03-21 09:45:01|1679391931|SGBC|SGBC|5|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|UOB-SG|United Overseas Bank Ltd|50|54|135|38|DBS-SG|DBS Group Holdings Ltd|25|69|172.5|40|JCNC-SG|Jardine Cycle & Carriage Ltd|17|96|240|50|SIA-SG|Singapore Airlines Ltd|0|83|207.5|0
1679392202|2023-03-21 09:50:02|1679392204|DE30|DE30|9|4.4|DBK-DE|Deutsche Bank AG|100|99|435.6|33|IFX-DE|Infineon Technologies AG|55|15|66|57|ALV-DE|Allianz SE|9|50|220|50|VOW-DE|Volkswagen AG (Ord)|9|46|202.4|0|BAY-DE|Bayer AG|0|33|145.2|100|CON-DE|Continental AG|0|69|303.6|0|DHER-DE|Delivery Hero SE|0|9|39.6|0|ENR-DE|Siemens Energy|0|79|347.6|0|HFG-DE|HelloFresh SE|0|88|387.2|100
1679392202|2023-03-21 09:50:02|1679392206|FR40|FR40|10|4.2|BNPP-FR|BNP Paribas SA|100|100|420|50|CA-FR|Carrefour SA|31|39|163.8|60|CS-FR|AXA SA|31|79|331.8|40|GLE-FR|Societe Generale SA|31|78|327.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|13|54.6|20|PP-FR|Kering|15|56|235.2|67|RI-FR|Pernod Ricard SA|8|10|42|100|ACA-FR|Credit Agricole SA|0|70|294|0|FTE-FR|Orange SA|0|12|50.4|100|RENA-FR|Renault SA|0|76|319.2|100
1679392202|2023-03-21 09:50:02|1679392208|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|93|483.6|33|LLOY-UK|Lloyds Banking Group PLC|89|81|421.2|38|RR-UK|Rolls-Royce Holdings PLC|24|63|327.6|60|RBS-UK|NatWest Group PLC|17|99|514.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|62|322.4|48|BP-UK|BP PLC|9|63|327.6|42|KGF-UK|Kingfisher PLC|8|-10|-52|28|VOD-UK|Vodafone Group PLC|6|-21|-109.2|67|AV-UK|Aviva PLC|1|58|301.6|26|HSBA-UK|HSBC Holdings PLC (LSE)|0|27|140.4|61
1679392202|2023-03-21 09:50:02|1679392210|DETE30|DETE30|3|4.6|NDX1-DE|Nordex SE|100|72|331.2|0|AFX-DE|Carl Zeiss Meditec AG|0|-100|-460|100|BC8-DE|Bechtle AG|0|92|423.2|0
1679392202|2023-03-21 09:50:02|1679392212|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|44|SCM-CH|Swisscom AG|0|54|27|0
1679392202|2023-03-21 09:50:02|1679392214|NO25|NO25|5|4.7|DNO-NO|DNO International ASA|100|81|380.7|0|BWLPG-NO|BW LPG Ltd|50|99|465.3|0|FRO-NO|Frontline Ltd (No)|0|65|305.5|100|NOD-NO|Nordic Semiconductor ASA|0|-11|-51.7|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|39|183.3|0
1679392202|2023-03-21 09:50:02|1679392216|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|100|410|0|HMB-SE|Hennes & Mauritz AB|100|57|233.7|0|SWEDA-SE|Swedbank AB|100|61|250.1|100|VOLVB-SE|Volvo AB - B|100|65|266.5|0
1679392202|2023-03-21 09:50:02|1679392217|ES35|ES35|10|5.8|SAB-ES|Banco de Sabadell SA|100|100|580|5|SAN-ES|Banco Santander SA (ES)|100|89|516.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|75|48|278.4|38|SOL-ES|Melia Hotels International SA|30|-59|-342.2|43|BKT-ES|Bankinter SA|15|91|527.8|75|ACX-ES|Acerinox SA|10|56|324.8|33|GRF-ES|Grifols SA|5|46|266.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|26|150.8|100|ITX-ES|Inditex SA|0|35|203|100|MRL-ES|Merlin Properties Socimi SA|0|9|52.2|0
1679392202|2023-03-21 09:50:02|1679392220|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|69|DIS-US|Walt Disney Co (All Sessions)|25|42|109.2|50|BA-US|Boeing Co (All Sessions)|17|72|187.2|33|CVX-US|Chevron Corp (All Sessions)|8|62|161.2|100|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|43|111.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100
1679392202|2023-03-21 09:50:02|1679392222|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|69|FB-US|Meta Platforms Inc (All Sessions)|50|53|111.3|43|BAC-US|Bank of America Corp (All Sessions)|33|-9|-18.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-54|-113.4|25|DIS-US|Walt Disney Co (All Sessions)|25|51|107.1|50|BA-US|Boeing Co (All Sessions)|17|89|186.9|33|CVX-US|Chevron Corp (All Sessions)|8|76|159.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|53|111.3|50|C-US|Citigroup Inc (All Sessions)|0|-8|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679392202|2023-03-21 09:50:02|1679392224|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|93|AAPL-US|Apple Inc (All Sessions)|92|61|158.6|69|FB-US|Meta Platforms Inc (All Sessions)|46|43|111.8|43|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679392202|2023-03-21 09:50:02|1679392230|SGBC|SGBC|5|2.5|STE-SG|Singapore Technologies Engineering Ltd|100|64|160|86|UOB-SG|United Overseas Bank Ltd|54|54|135|38|JCNC-SG|Jardine Cycle & Carriage Ltd|23|96|240|50|SIA-SG|Singapore Airlines Ltd|8|83|207.5|0|DBS-SG|DBS Group Holdings Ltd|0|69|172.5|0
1679392501|2023-03-21 09:55:01|1679392504|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|98|450.8|40|IFX-DE|Infineon Technologies AG|67|23|105.8|57|DHER-DE|Delivery Hero SE|11|16|73.6|50|BAS-DE|BASF SE|0|48|220.8|100|BAY-DE|Bayer AG|0|35|161|100|CON-DE|Continental AG|0|71|326.6|0|ENR-DE|Siemens Energy|0|77|354.2|0|HFG-DE|HelloFresh SE|0|88|404.8|100|VOW-DE|Volkswagen AG (Ord)|0|43|197.8|0
1679392501|2023-03-21 09:55:01|1679392506|FR40|FR40|10|4.5|BNPP-FR|BNP Paribas SA|100|99|445.5|33|CA-FR|Carrefour SA|50|37|166.5|60|CS-FR|AXA SA|50|75|337.5|40|GLE-FR|Societe Generale SA|50|70|315|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|16|72|20|PP-FR|Kering|25|57|256.5|67|ACA-FR|Credit Agricole SA|0|67|301.5|0|FTE-FR|Orange SA|0|10|45|100|RENA-FR|Renault SA|0|70|315|100|RI-FR|Pernod Ricard SA|0|9|40.5|100
1679392501|2023-03-21 09:55:01|1679392509|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|90|495|35|LLOY-UK|Lloyds Banking Group PLC|80|75|412.5|41|RR-UK|Rolls-Royce Holdings PLC|26|63|346.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|57|313.5|41|BP-UK|BP PLC|13|58|319|42|KGF-UK|Kingfisher PLC|13|-14|-77|29|VOD-UK|Vodafone Group PLC|13|-17|-93.5|71|RBS-UK|NatWest Group PLC|11|98|539|17|AV-UK|Aviva PLC|1|55|302.5|13|GLEN-UK|Glencore PLC (LSE)|0|14|77|43
1679392501|2023-03-21 09:55:01|1679392511|DETE30|DETE30|2|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-98|-372.4|100|NDX1-DE|Nordex SE|100|97|368.6|0
1679392501|2023-03-21 09:55:01|1679392514|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-29|-69.6|46|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|232.8|0|SCM-CH|Swisscom AG|0|8|19.2|0
1679392501|2023-03-21 09:55:01|1679392515|NO25|NO25|5|4.7|DNO-NO|DNO International ASA|100|84|394.8|0|BWLPG-NO|BW LPG Ltd|50|98|460.6|0|FRO-NO|Frontline Ltd (No)|0|65|305.5|100|NOD-NO|Nordic Semiconductor ASA|0|-10|-47|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|37|173.9|0
1679392501|2023-03-21 09:55:01|1679392517|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|100|410|0|HMB-SE|Hennes & Mauritz AB|100|53|217.3|0|SWEDA-SE|Swedbank AB|100|60|246|100|VOLVB-SE|Volvo AB - B|100|71|291.1|0
1679392501|2023-03-21 09:55:01|1679392519|ES35|ES35|10|6.1|SAB-ES|Banco de Sabadell SA|100|99|603.9|11|SAN-ES|Banco Santander SA (ES)|81|85|518.5|41|IAG-ES|International Consolidated Airlines Group SA (ES)|50|44|268.4|36|SOL-ES|Melia Hotels International SA|15|-59|-359.9|40|BKT-ES|Bankinter SA|12|86|524.6|75|ACX-ES|Acerinox SA|8|53|323.3|33|GRF-ES|Grifols SA|4|50|305|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|24|146.4|100|ITX-ES|Inditex SA|0|36|219.6|100|MRL-ES|Merlin Properties Socimi SA|0|7|42.7|0
1679392501|2023-03-21 09:55:01|1679392521|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|69|DIS-US|Walt Disney Co (All Sessions)|25|42|109.2|50|BA-US|Boeing Co (All Sessions)|8|72|187.2|0|CVX-US|Chevron Corp (All Sessions)|8|62|161.2|100|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|43|111.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100
1679392501|2023-03-21 09:55:01|1679392523|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|69|FB-US|Meta Platforms Inc (All Sessions)|50|53|111.3|43|BAC-US|Bank of America Corp (All Sessions)|33|-9|-18.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-54|-113.4|25|DIS-US|Walt Disney Co (All Sessions)|25|51|107.1|50|BA-US|Boeing Co (All Sessions)|8|89|186.9|0|CVX-US|Chevron Corp (All Sessions)|8|76|159.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|53|111.3|50|C-US|Citigroup Inc (All Sessions)|0|-8|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679392501|2023-03-21 09:55:01|1679392526|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|69|AMZN-US|Amazon.com Inc (All Sessions)|92|-54|-140.4|83|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|43|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679392501|2023-03-21 09:55:01|1679392532|SGBC|SGBC|5|2.5|UOB-SG|United Overseas Bank Ltd|100|54|135|43|STE-SG|Singapore Technologies Engineering Ltd|67|64|160|80|JCNC-SG|Jardine Cycle & Carriage Ltd|50|96|240|50|SIA-SG|Singapore Airlines Ltd|17|83|207.5|0|DBS-SG|DBS Group Holdings Ltd|0|69|172.5|0
1679392804|2023-03-21 10:00:04|1679392808|DE30|DE30|9|4.3|DBK-DE|Deutsche Bank AG|100|99|425.7|57|IFX-DE|Infineon Technologies AG|67|27|116.1|40|BAS-DE|BASF SE|17|57|245.1|50|DHER-DE|Delivery Hero SE|17|16|68.8|50|BAY-DE|Bayer AG|0|37|159.1|100|CON-DE|Continental AG|0|78|335.4|0|ENR-DE|Siemens Energy|0|81|348.3|0|HFG-DE|HelloFresh SE|0|96|412.8|100|VOW-DE|Volkswagen AG (Ord)|0|50|215|0
1679392804|2023-03-21 10:00:04|1679392811|FR40|FR40|10|4.4|BNPP-FR|BNP Paribas SA|100|100|440|40|ACA-FR|Credit Agricole SA|89|65|286|0|CA-FR|Carrefour SA|44|40|176|60|CS-FR|AXA SA|44|80|352|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|17|74.8|20|PP-FR|Kering|33|60|264|50|GLE-FR|Societe Generale SA|22|73|321.2|0|RENA-FR|Renault SA|0|70|308|100|RI-FR|Pernod Ricard SA|0|11|48.4|100|SASY-FR|Sanofi|0|22|96.8|100
1679392804|2023-03-21 10:00:04|1679392813|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|73|401.5|41|BARC-UK|Barclays PLC|93|92|506|37|RR-UK|Rolls-Royce Holdings PLC|30|66|363|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|56|308|44|RBS-UK|NatWest Group PLC|16|98|539|22|VOD-UK|Vodafone Group PLC|15|-18|-99|77|BP-UK|BP PLC|13|62|341|43|GLEN-UK|Glencore PLC (LSE)|2|16|88|43|AV-UK|Aviva PLC|0|55|302.5|15|HSBA-UK|HSBC Holdings PLC (LSE)|0|27|148.5|62
1679392804|2023-03-21 10:00:04|1679392815|DETE30|DETE30|2|4.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-415.8|100|NDX1-DE|Nordex SE|100|88|369.6|0
1679392804|2023-03-21 10:00:04|1679392820|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-34|-85|41|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|242.5|0|SCM-CH|Swisscom AG|0|8|20|0
1679392804|2023-03-21 10:00:04|1679392821|NO25|NO25|5|4.7|DNO-NO|DNO International ASA|100|84|394.8|0|BWLPG-NO|BW LPG Ltd|50|99|465.3|0|FRO-NO|Frontline Ltd (No)|0|63|296.1|100|NOD-NO|Nordic Semiconductor ASA|0|-8|-37.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|39|183.3|0
1679392804|2023-03-21 10:00:04|1679392823|SE30|SE30|7|3|ERICB-SE|Ericsson (LM) - B|100|4|12|59|SHBA-SE|Svenska Handelsbanken AB|23|62|186|50|VOLVB-SE|Volvo AB - B|23|95|285|50|SEBa-SE|Skandinaviska Enskilda Banken AB|10|98|294|50|BOL-SE|Boliden AB|6|89|267|0|GETIB-SE|Getinge AB|0|-14|-42|100|INVEB-SE|Investor AB - B|0|54|162|100
1679392804|2023-03-21 10:00:04|1679392825|ES35|ES35|10|6|SAB-ES|Banco de Sabadell SA|100|99|594|12|SAN-ES|Banco Santander SA (ES)|92|86|516|43|IAG-ES|International Consolidated Airlines Group SA (ES)|54|43|258|36|GRF-ES|Grifols SA|21|53|318|67|SOL-ES|Melia Hotels International SA|17|-57|-342|40|BKT-ES|Bankinter SA|13|90|540|75|ACX-ES|Acerinox SA|8|54|324|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|150|100|MRL-ES|Merlin Properties Socimi SA|0|7|42|0|MTS-ES|ArcelorMittal (ES)|0|71|426|0
1679392804|2023-03-21 10:00:04|1679392828|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|69|DIS-US|Walt Disney Co (All Sessions)|33|42|109.2|60|CVX-US|Chevron Corp (All Sessions)|17|62|161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|43|111.8|67|BA-US|Boeing Co (All Sessions)|8|72|187.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|79|205.4|100|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100
1679392804|2023-03-21 10:00:04|1679392829|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|69|FB-US|Meta Platforms Inc (All Sessions)|50|53|111.3|43|DIS-US|Walt Disney Co (All Sessions)|33|51|107.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-54|-113.4|25|BAC-US|Bank of America Corp (All Sessions)|17|-9|-18.9|67|CVX-US|Chevron Corp (All Sessions)|17|76|159.6|100|BA-US|Boeing Co (All Sessions)|8|89|186.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|53|111.3|50|C-US|Citigroup Inc (All Sessions)|0|-8|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679392804|2023-03-21 10:00:04|1679392831|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|69|AMZN-US|Amazon.com Inc (All Sessions)|83|-54|-140.4|82|FB-US|Meta Platforms Inc (All Sessions)|50|43|111.8|43|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|AAL-US|American Airlines Group Inc|0|-3|-7.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679392804|2023-03-21 10:00:04|1679392837|SGBC|SGBC|2|2.5|UOB-SG|United Overseas Bank Ltd|100|54|135|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|240|33
1679393102|2023-03-21 10:05:02|1679393106|DE30|DE30|7|4.2|DBK-DE|Deutsche Bank AG|100|98|411.6|50|ENR-DE|Siemens Energy|33|85|357|50|RWEG-DE|RWE AG|33|36|151.2|50|ANN-DE|Vonovia SE|0|-13|-54.6|100|BMW-DE|Bayerische Motoren Werke AG|0|42|176.4|100|HFG-DE|HelloFresh SE|0|96|403.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|151.2|100
1679393102|2023-03-21 10:05:02|1679393107|FR40|FR40|8|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|84|43|BNPP-FR|BNP Paribas SA|33|99|415.8|67|EAD-FR|Airbus Group NV (FR)|17|54|226.8|50|GLE-FR|Societe Generale SA|17|76|319.2|100|CA-FR|Carrefour SA|0|47|197.4|0|DANO-FR|Danone SA|0|16|67.2|0|DG-FR|Vinci SA|0|59|247.8|100|PUB-FR|Publicis Groupe SA|0|29|121.8|0
1679393102|2023-03-21 10:05:02|1679393109|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|71|397.6|41|BARC-UK|Barclays PLC|87|89|498.4|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|58|324.8|41|RR-UK|Rolls-Royce Holdings PLC|32|68|380.8|60|VOD-UK|Vodafone Group PLC|18|-16|-89.6|77|RBS-UK|NatWest Group PLC|15|98|548.8|20|GLEN-UK|Glencore PLC (LSE)|10|20|112|35|BP-UK|BP PLC|8|59|330.4|56|AV-UK|Aviva PLC|2|53|296.8|8|HSBA-UK|HSBC Holdings PLC (LSE)|0|28|156.8|55
1679393102|2023-03-21 10:05:02|1679393111|DETE30|DETE30|3|4.4|NDX1-DE|Nordex SE|100|82|360.8|0|AFX-DE|Carl Zeiss Meditec AG|0|-99|-435.6|100|NEM-DE|Nemetschek AG|0|-10|-44|100
1679393102|2023-03-21 10:05:02|1679393114|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-100|38|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|247.5|0
1679393102|2023-03-21 10:05:02|1679393115|NO25|NO25|4|4.4|DNO-NO|DNO International ASA|100|87|382.8|0|BWLPG-NO|BW LPG Ltd|50|100|440|0|FRO-NO|Frontline Ltd (No)|0|61|268.4|100|NOD-NO|Nordic Semiconductor ASA|0|-8|-35.2|100
1679393102|2023-03-21 10:05:02|1679393117|SE30|SE30|7|3|ERICB-SE|Ericsson (LM) - B|100|10|30|59|SHBA-SE|Svenska Handelsbanken AB|23|59|177|50|VOLVB-SE|Volvo AB - B|23|97|291|50|SEBa-SE|Skandinaviska Enskilda Banken AB|10|89|267|50|BOL-SE|Boliden AB|6|82|246|0|GETIB-SE|Getinge AB|0|-7|-21|100|INVEB-SE|Investor AB - B|0|55|165|100
1679393102|2023-03-21 10:05:02|1679393119|ES35|ES35|10|6|SAN-ES|Banco Santander SA (ES)|100|85|510|41|SAB-ES|Banco de Sabadell SA|44|99|594|38|GRF-ES|Grifols SA|31|56|336|67|BKT-ES|Bankinter SA|19|87|522|75|SOL-ES|Melia Hotels International SA|19|-53|-318|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|46|276|100|ACX-ES|Acerinox SA|6|53|318|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|138|100|MRL-ES|Merlin Properties Socimi SA|0|5|30|0|MTS-ES|ArcelorMittal (ES)|0|70|420|0
1679393102|2023-03-21 10:05:02|1679393121|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|67|DIS-US|Walt Disney Co (All Sessions)|36|49|107.8|60|CVX-US|Chevron Corp (All Sessions)|18|73|160.6|100|BA-US|Boeing Co (All Sessions)|9|85|187|0|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|206.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|112.2|100
1679393102|2023-03-21 10:05:02|1679393123|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|43|FB-US|Meta Platforms Inc (All Sessions)|15|43|111.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|43|111.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|100|260|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100
1679393102|2023-03-21 10:05:02|1679393126|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-140.8|83|FB-US|Meta Platforms Inc (All Sessions)|64|51|112.2|50|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|100|AAL-US|American Airlines Group Inc|0|-3|-6.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|90.2|100
1679393102|2023-03-21 10:05:02|1679393131|SGBC|SGBC|1|1.4|UOB-SG|United Overseas Bank Ltd|100|96|134.4|20
1679393401|2023-03-21 10:10:01|1679393405|DE30|DE30|7|4.2|DBK-DE|Deutsche Bank AG|100|100|420|50|ENR-DE|Siemens Energy|33|86|361.2|50|RWEG-DE|RWE AG|33|38|159.6|50|ANN-DE|Vonovia SE|0|-8|-33.6|100|BMW-DE|Bayerische Motoren Werke AG|0|42|176.4|100|HFG-DE|HelloFresh SE|0|95|399|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|138.6|100
1679393401|2023-03-21 10:10:01|1679393407|FR40|FR40|8|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|77.4|43|BNPP-FR|BNP Paribas SA|33|99|425.7|67|EAD-FR|Airbus Group NV (FR)|17|54|232.2|50|GLE-FR|Societe Generale SA|17|75|322.5|100|CA-FR|Carrefour SA|0|44|189.2|0|DANO-FR|Danone SA|0|18|77.4|0|DG-FR|Vinci SA|0|60|258|100|PUB-FR|Publicis Groupe SA|0|27|116.1|0
1679393401|2023-03-21 10:10:01|1679393409|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|86|473|42|LLOY-UK|Lloyds Banking Group PLC|87|71|390.5|49|RR-UK|Rolls-Royce Holdings PLC|36|69|379.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|54|297|42|VOD-UK|Vodafone Group PLC|26|-17|-93.5|73|BP-UK|BP PLC|15|61|335.5|53|RBS-UK|NatWest Group PLC|11|98|539|20|GLEN-UK|Glencore PLC (LSE)|9|17|93.5|21|AV-UK|Aviva PLC|2|52|286|9|HSBA-UK|HSBC Holdings PLC (LSE)|0|27|148.5|70
1679393401|2023-03-21 10:10:01|1679393411|DETE30|DETE30|3|4.7|NDX1-DE|Nordex SE|100|76|357.2|0|AFX-DE|Carl Zeiss Meditec AG|0|-99|-465.3|100|NEM-DE|Nemetschek AG|0|-9|-42.3|100
1679393401|2023-03-21 10:10:01|1679393413|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-32|-76.8|34|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|240|0
1679393401|2023-03-21 10:10:01|1679393414|NO25|NO25|3|4.4|DNO-NO|DNO International ASA|100|91|400.4|0|BWLPG-NO|BW LPG Ltd|50|100|440|0|FRO-NO|Frontline Ltd (No)|0|58|255.2|100
1679393401|2023-03-21 10:10:01|1679393416|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|81|243|0|SWEDA-SE|Swedbank AB|100|86|258|0|VOLVB-SE|Volvo AB - B|100|97|291|0
1679393401|2023-03-21 10:10:01|1679393418|ES35|ES35|10|6|SAN-ES|Banco Santander SA (ES)|100|82|492|47|SAB-ES|Banco de Sabadell SA|43|99|594|29|GRF-ES|Grifols SA|36|49|294|67|BKT-ES|Bankinter SA|21|89|534|75|IAG-ES|International Consolidated Airlines Group SA (ES)|21|42|252|75|SOL-ES|Melia Hotels International SA|14|-53|-318|0|ACX-ES|Acerinox SA|7|50|300|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|138|100|MRL-ES|Merlin Properties Socimi SA|0|10|60|0|MTS-ES|ArcelorMittal (ES)|0|64|384|0
1679393401|2023-03-21 10:10:01|1679393421|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|58|DIS-US|Walt Disney Co (All Sessions)|36|49|107.8|60|BA-US|Boeing Co (All Sessions)|9|85|187|0|CVX-US|Chevron Corp (All Sessions)|9|73|160.6|100|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|206.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|112.2|100
1679393401|2023-03-21 10:10:01|1679393424|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|58|FB-US|Meta Platforms Inc (All Sessions)|73|53|111.3|44|DIS-US|Walt Disney Co (All Sessions)|36|51|107.1|60|BAC-US|Bank of America Corp (All Sessions)|27|-9|-18.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-54|-113.4|33|BA-US|Boeing Co (All Sessions)|9|89|186.9|0|CVX-US|Chevron Corp (All Sessions)|9|76|159.6|100|C-US|Citigroup Inc (All Sessions)|0|-8|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|111.3|100
1679393401|2023-03-21 10:10:01|1679393427|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|58|FB-US|Meta Platforms Inc (All Sessions)|73|51|112.2|44|AMZN-US|Amazon.com Inc (All Sessions)|64|-64|-140.8|75|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|100|AAL-US|American Airlines Group Inc|0|-3|-6.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|90.2|100
1679393401|2023-03-21 10:10:01|1679393433|SGBC|SGBC|1|1.4|UOB-SG|United Overseas Bank Ltd|100|96|134.4|50
1679393702|2023-03-21 10:15:02|1679393708|DE30|DE30|9|4.3|DBK-DE|Deutsche Bank AG|100|99|425.7|67|IFX-DE|Infineon Technologies AG|80|30|129|40|BAS-DE|BASF SE|20|50|215|50|DHER-DE|Delivery Hero SE|20|21|90.3|50|BAY-DE|Bayer AG|0|35|150.5|100|CON-DE|Continental AG|0|83|356.9|0|ENR-DE|Siemens Energy|0|80|344|0|SIEG-DE|Siemens AG|0|60|258|0|VOW-DE|Volkswagen AG (Ord)|0|46|197.8|0
1679393702|2023-03-21 10:15:02|1679393710|FR40|FR40|10|4.2|ACA-FR|Credit Agricole SA|100|68|285.6|0|BNPP-FR|BNP Paribas SA|57|100|420|20|CA-FR|Carrefour SA|57|39|163.8|60|CS-FR|AXA SA|57|84|352.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|17|71.4|20|PP-FR|Kering|43|66|277.2|50|EAD-FR|Airbus Group NV (FR)|14|56|235.2|0|GLE-FR|Societe Generale SA|0|77|323.4|0|GSZ-FR|ENGIE SA|0|43|180.6|100|LR-FR|Legrand SA|0|34|142.8|100
1679393702|2023-03-21 10:15:02|1679393712|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|74|421.8|45|BARC-UK|Barclays PLC|98|79|450.3|37|RR-UK|Rolls-Royce Holdings PLC|31|70|399|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|52|296.4|36|VOD-UK|Vodafone Group PLC|24|-16|-91.2|76|BP-UK|BP PLC|16|59|336.3|59|RBS-UK|NatWest Group PLC|11|99|564.3|13|GLEN-UK|Glencore PLC (LSE)|9|14|79.8|21|HSBA-UK|HSBC Holdings PLC (LSE)|0|24|136.8|70|LGEN-UK|Legal & General Group PLC|0|59|336.3|30
1679393702|2023-03-21 10:15:02|1679393716|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-24|-57.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|235.2|0
1679393702|2023-03-21 10:15:02|1679393718|NO25|NO25|4|7.9|DNO-NO|DNO International ASA|100|48|379.2|0|BWLPG-NO|BW LPG Ltd|50|53|418.7|0|FRO-NO|Frontline Ltd (No)|0|32|252.8|100|REC-NO|REC Silicon ASA|0|100|790|100
1679393702|2023-03-21 10:15:02|1679393720|SE30|SE30|3|2.9|HMB-SE|Hennes & Mauritz AB|100|76|220.4|0|SWEDA-SE|Swedbank AB|100|90|261|0|VOLVB-SE|Volvo AB - B|100|98|284.2|0
1679393702|2023-03-21 10:15:02|1679393722|ES35|ES35|10|6.4|SAN-ES|Banco Santander SA (ES)|100|80|512|38|SAB-ES|Banco de Sabadell SA|40|99|633.6|29|GRF-ES|Grifols SA|27|43|275.2|60|BKT-ES|Bankinter SA|20|86|550.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|39|249.6|67|SOL-ES|Melia Hotels International SA|13|-48|-307.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|140.8|100|CRI-ES|CaixaBank|0|76|486.4|0|MRL-ES|Merlin Properties Socimi SA|0|8|51.2|0|MTS-ES|ArcelorMittal (ES)|0|63|403.2|0
1679393702|2023-03-21 10:15:02|1679393725|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|58|DIS-US|Walt Disney Co (All Sessions)|36|49|107.8|60|CVX-US|Chevron Corp (All Sessions)|9|73|160.6|100|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|51|112.2|50|BA-US|Boeing Co (All Sessions)|0|85|187|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|206.8|100
1679393702|2023-03-21 10:15:02|1679393727|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|58|FB-US|Meta Platforms Inc (All Sessions)|73|53|111.3|44|DIS-US|Walt Disney Co (All Sessions)|36|51|107.1|60|BAC-US|Bank of America Corp (All Sessions)|27|-9|-18.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-54|-113.4|33|CVX-US|Chevron Corp (All Sessions)|9|76|159.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|53|111.3|50|BA-US|Boeing Co (All Sessions)|0|89|186.9|0|C-US|Citigroup Inc (All Sessions)|0|-8|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679393702|2023-03-21 10:15:02|1679393729|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|58|FB-US|Meta Platforms Inc (All Sessions)|73|51|112.2|44|AMZN-US|Amazon.com Inc (All Sessions)|55|-64|-140.8|71|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|100|AAL-US|American Airlines Group Inc|0|-3|-6.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|90.2|100
1679393702|2023-03-21 10:15:02|1679393736|SGBC|SGBC|1|1.4|UOB-SG|United Overseas Bank Ltd|100|96|134.4|50
1679394002|2023-03-21 10:20:02|1679394005|DE30|DE30|10|4.2|IFX-DE|Infineon Technologies AG|100|29|121.8|40|ZAL-DE|Zalando SE|75|22|92.4|75|BAS-DE|BASF SE|25|50|210|50|DBK-DE|Deutsche Bank AG|25|99|415.8|0|DHER-DE|Delivery Hero SE|25|19|79.8|50|SIEG-DE|Siemens AG|25|68|285.6|50|ADS-DE|Adidas AG|0|31|130.2|100|BAY-DE|Bayer AG|0|40|168|100|CON-DE|Continental AG|0|89|373.8|0|DTE-DE|Deutsche Telekom AG|0|17|71.4|0
1679394002|2023-03-21 10:20:02|1679394007|FR40|FR40|10|4.1|ACA-FR|Credit Agricole SA|100|66|270.6|0|BNPP-FR|BNP Paribas SA|36|98|401.8|20|CA-FR|Carrefour SA|36|41|168.1|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|18|73.8|20|PP-FR|Kering|27|66|270.6|50|CS-FR|AXA SA|18|83|340.3|0|EAD-FR|Airbus Group NV (FR)|9|56|229.6|0|RENA-FR|Renault SA|9|69|282.9|50|GLE-FR|Societe Generale SA|0|77|315.7|0|GSZ-FR|ENGIE SA|0|47|192.7|100
1679394002|2023-03-21 10:20:02|1679394009|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|81|461.7|48|LLOY-UK|Lloyds Banking Group PLC|96|74|421.8|44|RR-UK|Rolls-Royce Holdings PLC|35|73|416.1|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|51|290.7|38|VOD-UK|Vodafone Group PLC|18|-15|-85.5|74|BP-UK|BP PLC|13|57|324.9|56|RBS-UK|NatWest Group PLC|11|98|558.6|13|LGEN-UK|Legal & General Group PLC|4|57|324.9|27|CPI-UK|Capita PLC|0|12|68.4|11|HSBA-UK|HSBC Holdings PLC (LSE)|0|28|159.6|78
1679394002|2023-03-21 10:20:02|1679394011|DETE30|DETE30|3|4.3|NDX1-DE|Nordex SE|100|73|313.9|0|AFX-DE|Carl Zeiss Meditec AG|0|-99|-425.7|100|NEM-DE|Nemetschek AG|0|-8|-34.4|100
1679394002|2023-03-21 10:20:02|1679394014|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-26|-62.4|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|240|0
1679394002|2023-03-21 10:20:02|1679394015|NO25|NO25|4|8.5|DNO-NO|DNO International ASA|100|41|348.5|0|BWLPG-NO|BW LPG Ltd|0|49|416.5|0|FRO-NO|Frontline Ltd (No)|0|29|246.5|100|REC-NO|REC Silicon ASA|0|100|850|100
1679394002|2023-03-21 10:20:02|1679394018|SE30|SE30|2|2.6|HMB-SE|Hennes & Mauritz AB|100|95|247|0|SWEDA-SE|Swedbank AB|100|99|257.4|0
1679394002|2023-03-21 10:20:02|1679394020|ES35|ES35|10|6.4|SAN-ES|Banco Santander SA (ES)|100|79|505.6|38|SAB-ES|Banco de Sabadell SA|53|99|633.6|22|GRF-ES|Grifols SA|27|44|281.6|60|BKT-ES|Bankinter SA|20|88|563.2|75|SOL-ES|Melia Hotels International SA|13|-50|-320|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|38|243.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|147.2|100|CRI-ES|CaixaBank|0|78|499.2|0|MRL-ES|Merlin Properties Socimi SA|0|8|51.2|0|MTS-ES|ArcelorMittal (ES)|0|60|384|0
1679394002|2023-03-21 10:20:02|1679394024|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|58|CVX-US|Chevron Corp (All Sessions)|9|73|160.6|100|DIS-US|Walt Disney Co (All Sessions)|9|49|107.8|100|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|51|112.2|50|NKE-US|NIKE Inc (All Sessions)|9|38|83.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|206.8|100
1679394002|2023-03-21 10:20:02|1679394029|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|58|FB-US|Meta Platforms Inc (All Sessions)|73|53|111.3|44|BAC-US|Bank of America Corp (All Sessions)|27|-9|-18.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-54|-113.4|33|CVX-US|Chevron Corp (All Sessions)|9|76|159.6|100|DIS-US|Walt Disney Co (All Sessions)|9|51|107.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|53|111.3|50|NKE-US|NIKE Inc (All Sessions)|9|40|84|100|C-US|Citigroup Inc (All Sessions)|0|-8|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679394002|2023-03-21 10:20:02|1679394031|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|55|AMZN-US|Amazon.com Inc (All Sessions)|80|-64|-140.8|78|FB-US|Meta Platforms Inc (All Sessions)|80|51|112.2|44|INTC-US|Intel Corp (All Sessions)|10|-96|-211.2|100|AAL-US|American Airlines Group Inc|0|-3|-6.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-26.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|90.2|100
1679394302|2023-03-21 10:25:02|1679394306|DE30|DE30|10|4.1|IFX-DE|Infineon Technologies AG|100|29|118.9|40|ZAL-DE|Zalando SE|75|21|86.1|75|BAS-DE|BASF SE|25|51|209.1|50|DBK-DE|Deutsche Bank AG|25|100|410|0|DHER-DE|Delivery Hero SE|25|12|49.2|50|SIEG-DE|Siemens AG|25|75|307.5|50|ADS-DE|Adidas AG|0|32|131.2|100|BAY-DE|Bayer AG|0|43|176.3|100|DTE-DE|Deutsche Telekom AG|0|17|69.7|0|ENR-DE|Siemens Energy|0|76|311.6|0
1679394302|2023-03-21 10:25:02|1679394309|FR40|FR40|10|4|ACA-FR|Credit Agricole SA|100|66|264|0|BNPP-FR|BNP Paribas SA|36|99|396|40|CA-FR|Carrefour SA|36|42|168|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|19|76|20|PP-FR|Kering|27|68|272|50|CS-FR|AXA SA|18|85|340|0|EAD-FR|Airbus Group NV (FR)|9|57|228|0|GLE-FR|Societe Generale SA|9|81|324|50|RENA-FR|Renault SA|9|69|276|50|GSZ-FR|ENGIE SA|0|48|192|100
1679394302|2023-03-21 10:25:02|1679394311|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|74|414.4|41|BARC-UK|Barclays PLC|97|81|453.6|53|RR-UK|Rolls-Royce Holdings PLC|36|75|420|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|50|280|33|VOD-UK|Vodafone Group PLC|19|-17|-95.2|74|BP-UK|BP PLC|10|56|313.6|50|RBS-UK|NatWest Group PLC|5|99|554.4|18|LGEN-UK|Legal & General Group PLC|3|58|324.8|30|CPI-UK|Capita PLC|2|24|134.4|11|GLEN-UK|Glencore PLC (LSE)|0|12|67.2|38
1679394302|2023-03-21 10:25:02|1679394313|DETE30|DETE30|2|4.1|AFX-DE|Carl Zeiss Meditec AG|100|-98|-401.8|100|NEM-DE|Nemetschek AG|100|-9|-36.9|100
1679394302|2023-03-21 10:25:02|1679394315|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-32|-76.8|36|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|230.4|0
1679394302|2023-03-21 10:25:02|1679394317|NO25|NO25|3|8.5|BWLPG-NO|BW LPG Ltd|100|49|416.5|0|FRO-NO|Frontline Ltd (No)|100|32|272|100|REC-NO|REC Silicon ASA|100|100|850|100
1679394302|2023-03-21 10:25:02|1679394319|SE30|SE30|2|2.6|HMB-SE|Hennes & Mauritz AB|100|95|247|0|SWEDA-SE|Swedbank AB|100|99|257.4|0
1679394302|2023-03-21 10:25:02|1679394320|ES35|ES35|10|6.5|SAN-ES|Banco Santander SA (ES)|100|77|500.5|31|SAB-ES|Banco de Sabadell SA|67|99|643.5|22|GRF-ES|Grifols SA|33|45|292.5|60|BKT-ES|Bankinter SA|25|85|552.5|75|SOL-ES|Melia Hotels International SA|17|-47|-305.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|37|240.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|136.5|100|CRI-ES|CaixaBank|0|78|507|0|MRL-ES|Merlin Properties Socimi SA|0|8|52|0|MTS-ES|ArcelorMittal (ES)|0|60|390|0
1679394302|2023-03-21 10:25:02|1679394323|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|58|CVX-US|Chevron Corp (All Sessions)|9|73|160.6|100|DIS-US|Walt Disney Co (All Sessions)|9|49|107.8|100|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|51|112.2|50|NKE-US|NIKE Inc (All Sessions)|9|38|83.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|206.8|100
1679394302|2023-03-21 10:25:02|1679394325|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|58|FB-US|Meta Platforms Inc (All Sessions)|73|53|111.3|44|BAC-US|Bank of America Corp (All Sessions)|27|-9|-18.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-54|-113.4|33|CVX-US|Chevron Corp (All Sessions)|9|76|159.6|100|DIS-US|Walt Disney Co (All Sessions)|9|51|107.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|53|111.3|50|NKE-US|NIKE Inc (All Sessions)|9|40|84|100|C-US|Citigroup Inc (All Sessions)|0|-8|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679394302|2023-03-21 10:25:02|1679394327|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|58|AMZN-US|Amazon.com Inc (All Sessions)|82|-64|-140.8|60|FB-US|Meta Platforms Inc (All Sessions)|73|51|112.2|44|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|100|AAL-US|American Airlines Group Inc|0|-3|-6.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-26.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|90.2|100
1679394601|2023-03-21 10:30:01|1679394604|DE30|DE30|10|4.3|IFX-DE|Infineon Technologies AG|100|32|137.6|40|ZAL-DE|Zalando SE|75|19|81.7|75|ADS-DE|Adidas AG|25|31|133.3|50|BAS-DE|BASF SE|25|51|219.3|50|DBK-DE|Deutsche Bank AG|25|98|421.4|0|SIEG-DE|Siemens AG|25|70|301|50|BAY-DE|Bayer AG|0|43|184.9|100|DHER-DE|Delivery Hero SE|0|15|64.5|100|DTE-DE|Deutsche Telekom AG|0|15|64.5|0|ENR-DE|Siemens Energy|0|73|313.9|0
1679394601|2023-03-21 10:30:01|1679394606|FR40|FR40|10|4.3|ACA-FR|Credit Agricole SA|100|65|279.5|0|BNPP-FR|BNP Paribas SA|36|98|421.4|40|CA-FR|Carrefour SA|36|45|193.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|17|73.1|20|PP-FR|Kering|27|65|279.5|50|CS-FR|AXA SA|18|81|348.3|0|EAD-FR|Airbus Group NV (FR)|9|55|236.5|0|GSZ-FR|ENGIE SA|9|45|193.5|100|RENA-FR|Renault SA|9|66|283.8|50|GLE-FR|Societe Generale SA|0|74|318.2|100
1679394601|2023-03-21 10:30:01|1679394608|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|70|399|40|BARC-UK|Barclays PLC|88|84|478.8|55|RR-UK|Rolls-Royce Holdings PLC|38|76|433.2|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|55|313.5|35|VOD-UK|Vodafone Group PLC|19|-19|-108.3|72|BP-UK|BP PLC|7|58|330.6|45|RBS-UK|NatWest Group PLC|5|100|570|20|LGEN-UK|Legal & General Group PLC|2|56|319.2|38|GLEN-UK|Glencore PLC (LSE)|0|11|62.7|43|HSBA-UK|HSBC Holdings PLC (LSE)|0|29|165.3|71
1679394601|2023-03-21 10:30:01|1679394610|DETE30|DETE30|2|4.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-405.9|100|NEM-DE|Nemetschek AG|100|-7|-28.7|100
1679394601|2023-03-21 10:30:01|1679394613|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-26|-62.4|38|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|235.2|0
1679394601|2023-03-21 10:30:01|1679394614|NO25|NO25|3|7.9|BWLPG-NO|BW LPG Ltd|100|46|363.4|0|FRO-NO|Frontline Ltd (No)|100|32|252.8|100|REC-NO|REC Silicon ASA|100|100|790|100
1679394601|2023-03-21 10:30:01|1679394616|SE30|SE30|2|2.8|HMB-SE|Hennes & Mauritz AB|100|96|268.8|0|SWEDA-SE|Swedbank AB|100|99|277.2|0
1679394601|2023-03-21 10:30:01|1679394618|ES35|ES35|10|6.8|SAN-ES|Banco Santander SA (ES)|100|76|516.8|31|SAB-ES|Banco de Sabadell SA|67|99|673.2|22|GRF-ES|Grifols SA|33|43|292.4|60|BKT-ES|Bankinter SA|17|84|571.2|67|SOL-ES|Melia Hotels International SA|17|-45|-306|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|40|272|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|149.6|100|ANA-ES|Acciona SA|0|11|74.8|100|CRI-ES|CaixaBank|0|78|530.4|0|IBE-ES|Iberdrola SA|0|11|74.8|0
1679394601|2023-03-21 10:30:01|1679394621|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|58|CVX-US|Chevron Corp (All Sessions)|9|62|161.2|100|DIS-US|Walt Disney Co (All Sessions)|9|42|109.2|100|INTC-US|Intel Corp (All Sessions)|9|-81|-210.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|43|111.8|50|NKE-US|NIKE Inc (All Sessions)|9|32|83.2|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679394601|2023-03-21 10:30:01|1679394623|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|60|FB-US|Meta Platforms Inc (All Sessions)|89|53|111.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-113.4|50|BAC-US|Bank of America Corp (All Sessions)|33|-9|-18.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|22|53|111.3|33|CVX-US|Chevron Corp (All Sessions)|11|76|159.6|100|DIS-US|Walt Disney Co (All Sessions)|11|51|107.1|100|NKE-US|NIKE Inc (All Sessions)|11|40|84|100|BA-US|Boeing Co (All Sessions)|0|89|186.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679394601|2023-03-21 10:30:01|1679394625|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|64|AAPL-US|Apple Inc (All Sessions)|90|61|158.6|60|FB-US|Meta Platforms Inc (All Sessions)|80|43|111.8|44|AAL-US|American Airlines Group Inc|10|-3|-7.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-26|100|INTC-US|Intel Corp (All Sessions)|10|-81|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679394902|2023-03-21 10:35:02|1679394904|DE30|DE30|10|4.2|IFX-DE|Infineon Technologies AG|100|30|126|40|ZAL-DE|Zalando SE|75|18|75.6|75|DBK-DE|Deutsche Bank AG|50|98|411.6|33|ADS-DE|Adidas AG|25|23|96.6|50|BAS-DE|BASF SE|25|48|201.6|50|SIEG-DE|Siemens AG|25|76|319.2|50|ANN-DE|Vonovia SE|0|-25|-105|100|BAY-DE|Bayer AG|0|44|184.8|100|DHER-DE|Delivery Hero SE|0|20|84|100|DTE-DE|Deutsche Telekom AG|0|17|71.4|0
1679394902|2023-03-21 10:35:02|1679394907|FR40|FR40|10|4.1|ACA-FR|Credit Agricole SA|100|66|270.6|0|BNPP-FR|BNP Paribas SA|36|99|405.9|40|CA-FR|Carrefour SA|36|50|205|60|CS-FR|AXA SA|18|85|348.5|0|EAD-FR|Airbus Group NV (FR)|9|58|237.8|0|GSZ-FR|ENGIE SA|9|47|192.7|100|PP-FR|Kering|9|68|278.8|50|RENA-FR|Renault SA|9|69|282.9|50|GLE-FR|Societe Generale SA|0|79|323.9|100|LR-FR|Legrand SA|0|42|172.2|100
1679394902|2023-03-21 10:35:02|1679394909|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|71|397.6|40|BARC-UK|Barclays PLC|81|80|448|58|RR-UK|Rolls-Royce Holdings PLC|58|79|442.4|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|54|302.4|35|VOD-UK|Vodafone Group PLC|17|-18|-100.8|69|RBS-UK|NatWest Group PLC|6|99|554.4|20|BP-UK|BP PLC|4|57|319.2|56|HSBA-UK|HSBC Holdings PLC (LSE)|2|29|162.4|63|GLEN-UK|Glencore PLC (LSE)|0|12|67.2|29|LGEN-UK|Legal & General Group PLC|0|57|319.2|43
1679394902|2023-03-21 10:35:02|1679394910|DETE30|DETE30|2|4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-396|50|NEM-DE|Nemetschek AG|0|-6|-24|100
1679394902|2023-03-21 10:35:02|1679394914|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-18|-45|37|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|247.5|0
1679394902|2023-03-21 10:35:02|1679394917|SE30|SE30|2|2.5|SECUB-SE|Securitas AB|100|44|110|100|SWEDA-SE|Swedbank AB|100|99|247.5|0
1679394902|2023-03-21 10:35:02|1679394921|ES35|ES35|5|6.8|SAB-ES|Banco de Sabadell SA|100|99|673.2|60|SAN-ES|Banco Santander SA (ES)|25|75|510|100|CRI-ES|CaixaBank|0|78|530.4|0|GRF-ES|Grifols SA|0|43|292.4|0|MRL-ES|Merlin Properties Socimi SA|0|7|47.6|0
1679394902|2023-03-21 10:35:02|1679394924|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|64|JPM-US|JPMorgan Chase & Co (All Sessions)|20|43|111.8|33|CVX-US|Chevron Corp (All Sessions)|10|62|161.2|100|DIS-US|Walt Disney Co (All Sessions)|10|42|109.2|100|NKE-US|NIKE Inc (All Sessions)|10|32|83.2|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679394902|2023-03-21 10:35:02|1679394927|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|64|BAC-US|Bank of America Corp (All Sessions)|40|-9|-18.9|80|FB-US|Meta Platforms Inc (All Sessions)|40|53|111.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-54|-113.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|53|111.3|33|CVX-US|Chevron Corp (All Sessions)|10|76|159.6|100|DIS-US|Walt Disney Co (All Sessions)|10|51|107.1|100|NKE-US|NIKE Inc (All Sessions)|10|40|84|100|BA-US|Boeing Co (All Sessions)|0|89|186.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679394902|2023-03-21 10:35:02|1679394929|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|64|AMZN-US|Amazon.com Inc (All Sessions)|80|-54|-140.4|56|FB-US|Meta Platforms Inc (All Sessions)|40|43|111.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-10|-26|75|AAL-US|American Airlines Group Inc|10|-3|-7.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|91|100
1679395201|2023-03-21 10:40:01|1679395205|DE30|DE30|10|4.4|IFX-DE|Infineon Technologies AG|100|28|123.2|40|DBK-DE|Deutsche Bank AG|75|98|431.2|25|ZAL-DE|Zalando SE|75|17|74.8|75|ADS-DE|Adidas AG|50|24|105.6|67|BAS-DE|BASF SE|25|47|206.8|50|SIEG-DE|Siemens AG|25|75|330|50|ANN-DE|Vonovia SE|0|-22|-96.8|100|BAY-DE|Bayer AG|0|42|184.8|100|DHER-DE|Delivery Hero SE|0|23|101.2|100|DTE-DE|Deutsche Telekom AG|0|18|79.2|0
1679395201|2023-03-21 10:40:01|1679395207|FR40|FR40|10|4.4|ACA-FR|Credit Agricole SA|100|65|286|0|BNPP-FR|BNP Paribas SA|36|99|435.6|40|CA-FR|Carrefour SA|36|50|220|60|PP-FR|Kering|18|64|281.6|67|EAD-FR|Airbus Group NV (FR)|9|55|242|0|GLE-FR|Societe Generale SA|9|81|356.4|100|GSZ-FR|ENGIE SA|9|45|198|100|RENA-FR|Renault SA|9|67|294.8|50|SGO-FR|Cie de St-Gobain|9|82|360.8|50|CS-FR|AXA SA|0|83|365.2|0
1679395201|2023-03-21 10:40:01|1679395209|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|68|394.4|49|BARC-UK|Barclays PLC|77|80|464|55|RR-UK|Rolls-Royce Holdings PLC|57|80|464|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|60|348|28|VOD-UK|Vodafone Group PLC|10|-12|-69.6|85|RBS-UK|NatWest Group PLC|7|99|574.2|18|HSBA-UK|HSBC Holdings PLC (LSE)|2|29|168.2|50|BP-UK|BP PLC|0|60|348|43|FRES-UK|Fresnillo PLC|0|-48|-278.4|86|GLEN-UK|Glencore PLC (LSE)|0|15|87|29
1679395201|2023-03-21 10:40:01|1679395211|DETE30|DETE30|2|4.5|AFX-DE|Carl Zeiss Meditec AG|100|-100|-450|50|NEM-DE|Nemetschek AG|0|-6|-27|100
1679395201|2023-03-21 10:40:01|1679395215|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-50|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|242.5|0
1679395201|2023-03-21 10:40:01|1679395218|SE30|SE30|2|2.7|SECUB-SE|Securitas AB|100|41|110.7|100|SWEDA-SE|Swedbank AB|100|98|264.6|0
1679395201|2023-03-21 10:40:01|1679395220|ES35|ES35|10|7.1|SAB-ES|Banco de Sabadell SA|100|99|702.9|22|SAN-ES|Banco Santander SA (ES)|100|76|539.6|22|GRF-ES|Grifols SA|50|42|298.2|60|SOL-ES|Melia Hotels International SA|25|-44|-312.4|0|BKT-ES|Bankinter SA|13|84|596.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|42|298.2|50|MAP-ES|Mapfre SA|13|41|291.1|0|ANA-ES|Acciona SA|0|11|78.1|100|CRI-ES|CaixaBank|0|82|582.2|0|IBE-ES|Iberdrola SA|0|11|78.1|0
1679395201|2023-03-21 10:40:01|1679395223|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|29|43|111.8|33|CVX-US|Chevron Corp (All Sessions)|14|62|161.2|100|DIS-US|Walt Disney Co (All Sessions)|14|42|109.2|100|NKE-US|NIKE Inc (All Sessions)|14|32|83.2|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679395201|2023-03-21 10:40:01|1679395226|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|75|BAC-US|Bank of America Corp (All Sessions)|71|-9|-18.9|83|FB-US|Meta Platforms Inc (All Sessions)|71|53|111.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|29|53|111.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-54|-113.4|100|CVX-US|Chevron Corp (All Sessions)|14|76|159.6|100|DIS-US|Walt Disney Co (All Sessions)|14|51|107.1|100|NKE-US|NIKE Inc (All Sessions)|14|40|84|100|BA-US|Boeing Co (All Sessions)|0|89|186.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100
1679395201|2023-03-21 10:40:01|1679395228|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|50|MSFT-US|Microsoft Corp (All Sessions)|29|-98|-254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|14|-54|-140.4|50|INTC-US|Intel Corp (All Sessions)|14|-81|-210.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|14|35|91|100|FB-US|Meta Platforms Inc (All Sessions)|0|43|111.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-26|0
1679395502|2023-03-21 10:45:02|1679395506|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|100|460|20|ZAL-DE|Zalando SE|75|33|151.8|75|ADS-DE|Adidas AG|50|26|119.6|67|BAS-DE|BASF SE|25|43|197.8|50|SIEG-DE|Siemens AG|25|72|331.2|50|ANN-DE|Vonovia SE|0|-18|-82.8|100|DHER-DE|Delivery Hero SE|0|29|133.4|100|DTE-DE|Deutsche Telekom AG|0|15|69|0|ENR-DE|Siemens Energy|0|74|340.4|0|HFG-DE|HelloFresh SE|0|93|427.8|100
1679395502|2023-03-21 10:45:02|1679395509|FR40|FR40|10|4.5|ACA-FR|Credit Agricole SA|100|64|288|0|BNPP-FR|BNP Paribas SA|18|99|445.5|67|GLE-FR|Societe Generale SA|18|87|391.5|100|PP-FR|Kering|18|62|279|67|EAD-FR|Airbus Group NV (FR)|9|55|247.5|0|GSZ-FR|ENGIE SA|9|46|207|100|SGO-FR|Cie de St-Gobain|9|82|369|50|CS-FR|AXA SA|0|80|360|0|LR-FR|Legrand SA|0|39|175.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|49|220.5|0
1679395502|2023-03-21 10:45:02|1679395512|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|67|408.7|52|BARC-UK|Barclays PLC|78|78|475.8|52|RR-UK|Rolls-Royce Holdings PLC|73|80|488|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|60|366|32|RBS-UK|NatWest Group PLC|11|99|603.9|15|VOD-UK|Vodafone Group PLC|5|-12|-73.2|80|BP-UK|BP PLC|2|56|341.6|38|HSBA-UK|HSBC Holdings PLC (LSE)|2|31|189.1|50|FRES-UK|Fresnillo PLC|0|-43|-262.3|86|GLEN-UK|Glencore PLC (LSE)|0|16|97.6|29
1679395502|2023-03-21 10:45:02|1679395515|DETE30|DETE30|2|4.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-435.6|33|NEM-DE|Nemetschek AG|0|-5|-22|100
1679395502|2023-03-21 10:45:02|1679395519|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|4|10|41|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|242.5|0
1679395502|2023-03-21 10:45:02|1679395522|NO25|NO25|1|8.6|REC-NO|REC Silicon ASA|100|100|860|100
1679395502|2023-03-21 10:45:02|1679395525|SE30|SE30|2|2.6|SECUB-SE|Securitas AB|100|42|109.2|100|SWEDA-SE|Swedbank AB|100|99|257.4|0
1679395502|2023-03-21 10:45:02|1679395528|ES35|ES35|10|7|SAB-ES|Banco de Sabadell SA|100|99|693|22|SAN-ES|Banco Santander SA (ES)|88|78|546|13|GRF-ES|Grifols SA|38|47|329|50|SOL-ES|Melia Hotels International SA|25|-44|-308|0|BKT-ES|Bankinter SA|13|84|588|100|MAP-ES|Mapfre SA|13|42|294|0|ANA-ES|Acciona SA|0|12|84|100|CRI-ES|CaixaBank|0|81|567|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|308|0|IBE-ES|Iberdrola SA|0|11|77|0
1679395502|2023-03-21 10:45:02|1679395531|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|71|DIS-US|Walt Disney Co (All Sessions)|50|42|109.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|43|111.8|33|NKE-US|NIKE Inc (All Sessions)|17|32|83.2|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|0|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679395502|2023-03-21 10:45:02|1679395534|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|84|159.6|71|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|43|BAC-US|Bank of America Corp (All Sessions)|83|-9|-17.1|83|DIS-US|Walt Disney Co (All Sessions)|50|57|108.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|59|112.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-60|-114|100|NKE-US|NIKE Inc (All Sessions)|17|44|83.6|100|T-US|AT&T Inc (All Sessions)|17|99|188.1|50|BA-US|Boeing Co (All Sessions)|0|98|186.2|0|C-US|Citigroup Inc (All Sessions)|0|-8|-15.2|100
1679395502|2023-03-21 10:45:02|1679395538|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|AAPL-US|Apple Inc (All Sessions)|43|61|158.6|71|FB-US|Meta Platforms Inc (All Sessions)|43|43|111.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-10|-26|80|AAL-US|American Airlines Group Inc|7|-3|-7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|36.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679395801|2023-03-21 10:50:01|1679395805|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|89|418.3|20|ZAL-DE|Zalando SE|75|33|155.1|75|ADS-DE|Adidas AG|50|25|117.5|67|BAS-DE|BASF SE|25|41|192.7|50|SIEG-DE|Siemens AG|25|68|319.6|50|ANN-DE|Vonovia SE|0|-18|-84.6|100|DHER-DE|Delivery Hero SE|0|24|112.8|100|DTE-DE|Deutsche Telekom AG|0|15|70.5|0|HFG-DE|HelloFresh SE|0|99|465.3|100|RWEG-DE|RWE AG|0|47|220.9|0
1679395801|2023-03-21 10:50:01|1679395808|FR40|FR40|10|4.1|ACA-FR|Credit Agricole SA|100|66|270.6|0|GLE-FR|Societe Generale SA|27|89|364.9|75|BNPP-FR|BNP Paribas SA|18|100|410|67|PP-FR|Kering|18|68|278.8|67|EAD-FR|Airbus Group NV (FR)|9|56|229.6|0|GSZ-FR|ENGIE SA|9|51|209.1|100|CS-FR|AXA SA|0|84|344.4|0|FTE-FR|Orange SA|0|31|127.1|100|LR-FR|Legrand SA|0|41|168.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|55|225.5|0
1679395801|2023-03-21 10:50:01|1679395810|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|75|457.5|52|RR-UK|Rolls-Royce Holdings PLC|94|77|469.7|37|LLOY-UK|Lloyds Banking Group PLC|90|63|384.3|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|53|323.3|41|RBS-UK|NatWest Group PLC|21|100|610|19|HSBA-UK|HSBC Holdings PLC (LSE)|10|27|164.7|45|BP-UK|BP PLC|2|52|317.2|29|FRES-UK|Fresnillo PLC|2|-42|-256.2|86|CNA-UK|Centrica PLC|0|49|298.9|67|LGEN-UK|Legal & General Group PLC|0|55|335.5|50
1679395801|2023-03-21 10:50:01|1679395812|DETE30|DETE30|2|4.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-435.6|33|NEM-DE|Nemetschek AG|0|-5|-22|100
1679395801|2023-03-21 10:50:01|1679395816|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-23|51|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|223.1|0
1679395801|2023-03-21 10:50:01|1679395818|NO25|NO25|2|8.7|REC-NO|REC Silicon ASA|100|100|870|100|NAS-NO|Norwegian Air Shuttle AS|0|28|243.6|100
1679395801|2023-03-21 10:50:01|1679395820|SE30|SE30|2|2.5|SECUB-SE|Securitas AB|100|46|115|100|SWEDA-SE|Swedbank AB|100|98|245|0
1679395801|2023-03-21 10:50:01|1679395822|ES35|ES35|10|6.7|SAB-ES|Banco de Sabadell SA|100|99|663.3|22|SAN-ES|Banco Santander SA (ES)|75|76|509.2|14|GRF-ES|Grifols SA|38|48|321.6|50|ITX-ES|Inditex SA|25|35|234.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|40|268|50|MAP-ES|Mapfre SA|13|44|294.8|0|ANA-ES|Acciona SA|0|14|93.8|100|CRI-ES|CaixaBank|0|81|542.7|0|IBE-ES|Iberdrola SA|0|10|67|0|MTS-ES|ArcelorMittal (ES)|0|61|408.7|0
1679395801|2023-03-21 10:50:01|1679395825|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|50|43|111.8|50|MSFT-US|Microsoft Corp (All Sessions)|50|-98|-254.8|100|INTC-US|Intel Corp (All Sessions)|17|-81|-210.6|50|AXP-US|American Express Co (All Sessions)|0|55|143|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100
1679395801|2023-03-21 10:50:01|1679395828|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|43|AAPL-US|Apple Inc (All Sessions)|67|84|159.6|60|BAC-US|Bank of America Corp (All Sessions)|50|-9|-17.1|75|DIS-US|Walt Disney Co (All Sessions)|50|57|108.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|59|112.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-60|-114|100|NKE-US|NIKE Inc (All Sessions)|17|44|83.6|100|BA-US|Boeing Co (All Sessions)|0|98|186.2|0|C-US|Citigroup Inc (All Sessions)|0|-8|-15.2|100|CVX-US|Chevron Corp (All Sessions)|0|84|159.6|100
1679395801|2023-03-21 10:50:01|1679395830|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|AAPL-US|Apple Inc (All Sessions)|43|61|158.6|71|FB-US|Meta Platforms Inc (All Sessions)|43|43|111.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-10|-26|80|AAL-US|American Airlines Group Inc|7|-3|-7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|36.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679396101|2023-03-21 10:55:01|1679396105|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|95|427.5|17|ZAL-DE|Zalando SE|60|31|139.5|75|ADS-DE|Adidas AG|40|24|108|67|SIEG-DE|Siemens AG|20|69|310.5|50|ANN-DE|Vonovia SE|0|-21|-94.5|100|BAS-DE|BASF SE|0|40|180|0|DTE-DE|Deutsche Telekom AG|0|19|85.5|0|HFG-DE|HelloFresh SE|0|98|441|100|RWEG-DE|RWE AG|0|46|207|0|VOW-DE|Volkswagen AG (Ord)|0|48|216|100
1679396101|2023-03-21 10:55:01|1679396107|FR40|FR40|10|4.3|ACA-FR|Credit Agricole SA|100|62|266.6|0|GLE-FR|Societe Generale SA|27|89|382.7|75|PP-FR|Kering|27|70|301|50|BNPP-FR|BNP Paribas SA|18|98|421.4|67|EAD-FR|Airbus Group NV (FR)|18|57|245.1|0|GSZ-FR|ENGIE SA|9|48|206.4|100|CS-FR|AXA SA|0|82|352.6|0|FTE-FR|Orange SA|0|32|137.6|100|LR-FR|Legrand SA|0|43|184.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|52|223.6|0
1679396101|2023-03-21 10:55:01|1679396110|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|73|459.9|51|RR-UK|Rolls-Royce Holdings PLC|93|76|478.8|33|LLOY-UK|Lloyds Banking Group PLC|89|63|396.9|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|54|340.2|50|RBS-UK|NatWest Group PLC|35|99|623.7|24|HSBA-UK|HSBC Holdings PLC (LSE)|15|30|189|33|BP-UK|BP PLC|9|51|321.3|44|FRES-UK|Fresnillo PLC|4|-40|-252|86|CNA-UK|Centrica PLC|2|46|289.8|67|AV-UK|Aviva PLC|0|46|289.8|80
1679396101|2023-03-21 10:55:01|1679396112|DETE30|DETE30|2|4.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-430|0|NEM-DE|Nemetschek AG|0|-1|-4.3|100
1679396101|2023-03-21 10:55:01|1679396116|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-28.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|232.8|0
1679396101|2023-03-21 10:55:01|1679396118|NO25|NO25|3|8.5|REC-NO|REC Silicon ASA|100|100|850|100|BWLPG-NO|BW LPG Ltd|0|42|357|0|NAS-NO|Norwegian Air Shuttle AS|0|30|255|100
1679396101|2023-03-21 10:55:01|1679396120|SE30|SE30|2|2.6|SECUB-SE|Securitas AB|100|48|124.8|100|SWEDA-SE|Swedbank AB|100|98|254.8|0
1679396101|2023-03-21 10:55:01|1679396122|ES35|ES35|10|6.8|SAN-ES|Banco Santander SA (ES)|100|76|516.8|14|GRF-ES|Grifols SA|67|49|333.2|60|SAB-ES|Banco de Sabadell SA|67|99|673.2|20|ITX-ES|Inditex SA|33|33|224.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|41|278.8|50|MAP-ES|Mapfre SA|17|44|299.2|0|ANA-ES|Acciona SA|0|12|81.6|100|CRI-ES|CaixaBank|0|81|550.8|0|IBE-ES|Iberdrola SA|0|10|68|0|SOL-ES|Melia Hotels International SA|0|-49|-333.2|0
1679396101|2023-03-21 10:55:01|1679396125|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|76|159.6|67|DIS-US|Walt Disney Co (All Sessions)|60|51|107.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|40|53|111.3|33|BA-US|Boeing Co (All Sessions)|20|89|186.9|50|NKE-US|NIKE Inc (All Sessions)|20|40|84|100|CVX-US|Chevron Corp (All Sessions)|0|76|159.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|100|IBM-US|IBM Corp (All Sessions)|0|89|186.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|46|96.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|80|168|100
1679396101|2023-03-21 10:55:01|1679396128|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|33|AAPL-US|Apple Inc (All Sessions)|63|84|159.6|67|BAC-US|Bank of America Corp (All Sessions)|38|-9|-17.1|75|DIS-US|Walt Disney Co (All Sessions)|38|57|108.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|25|59|112.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-60|-114|100|BA-US|Boeing Co (All Sessions)|13|98|186.2|50|NKE-US|NIKE Inc (All Sessions)|13|44|83.6|100|C-US|Citigroup Inc (All Sessions)|0|-8|-15.2|100|CVX-US|Chevron Corp (All Sessions)|0|84|159.6|100
1679396101|2023-03-21 10:55:01|1679396130|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|57|FB-US|Meta Platforms Inc (All Sessions)|62|43|111.8|33|AAPL-US|Apple Inc (All Sessions)|46|61|158.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-26|83|AAL-US|American Airlines Group Inc|8|-3|-7.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|36.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|0
1679396401|2023-03-21 11:00:01|1679396404|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|93|418.5|17|ZAL-DE|Zalando SE|60|18|81|75|ADS-DE|Adidas AG|40|23|103.5|67|DTE-DE|Deutsche Telekom AG|20|18|81|50|SIEG-DE|Siemens AG|20|71|319.5|50|ANN-DE|Vonovia SE|0|-23|-103.5|100|HFG-DE|HelloFresh SE|0|100|450|100|QIA-DE|QIAGEN NV (DE)|0|3|13.5|100|RWEG-DE|RWE AG|0|49|220.5|0|VOW-DE|Volkswagen AG (Ord)|0|53|238.5|100
1679396401|2023-03-21 11:00:01|1679396407|FR40|FR40|10|4.2|ACA-FR|Credit Agricole SA|100|64|268.8|20|GLE-FR|Societe Generale SA|75|93|390.6|75|EAD-FR|Airbus Group NV (FR)|50|57|239.4|0|PP-FR|Kering|50|68|285.6|67|BNPP-FR|BNP Paribas SA|25|99|415.8|50|GSZ-FR|ENGIE SA|25|54|226.8|100|CS-FR|AXA SA|0|87|365.4|0|FTE-FR|Orange SA|0|33|138.6|100|LR-FR|Legrand SA|0|44|184.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|58|243.6|0
1679396401|2023-03-21 11:00:01|1679396409|FT100|FT100|10|6.3|RR-UK|Rolls-Royce Holdings PLC|100|75|472.5|80|BARC-UK|Barclays PLC|88|74|466.2|78|LLOY-UK|Lloyds Banking Group PLC|88|64|403.2|67|BP-UK|BP PLC|25|48|302.4|50|EZJ-UK|easyJet PLC|13|32|201.6|0|MKS-UK|Marks & Spencer Group PLC|13|47|296.1|100|BT-UK|BT Group PLC|0|17|107.1|0|GLEN-UK|Glencore PLC (LSE)|0|15|94.5|100|LGEN-UK|Legal & General Group PLC|0|57|359.1|50|RBS-UK|NatWest Group PLC|0|99|623.7|50
1679396401|2023-03-21 11:00:01|1679396412|DETE30|DETE30|2|4.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-435.6|0|NEM-DE|Nemetschek AG|0|-3|-13.2|100
1679396401|2023-03-21 11:00:01|1679396414|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-19|-45.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|235.2|0
1679396401|2023-03-21 11:00:01|1679396416|NO25|NO25|3|8.7|REC-NO|REC Silicon ASA|100|100|870|100|BWLPG-NO|BW LPG Ltd|0|41|356.7|0|NAS-NO|Norwegian Air Shuttle AS|0|28|243.6|100
1679396401|2023-03-21 11:00:01|1679396418|SE30|SE30|2|2.8|SECUB-SE|Securitas AB|100|46|128.8|100|SWEDA-SE|Swedbank AB|100|98|274.4|0
1679396401|2023-03-21 11:00:01|1679396420|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|74|518|0|SAB-ES|Banco de Sabadell SA|80|99|693|20|ITX-ES|Inditex SA|40|33|231|0|ANA-ES|Acciona SA|20|9|63|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|40|280|50|MAP-ES|Mapfre SA|20|44|308|0|CRI-ES|CaixaBank|0|80|560|0|GRF-ES|Grifols SA|0|47|329|100|IBE-ES|Iberdrola SA|0|11|77|0|SOL-ES|Melia Hotels International SA|0|-44|-308|0
1679396401|2023-03-21 11:00:01|1679396423|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|29|43|111.8|33|BA-US|Boeing Co (All Sessions)|14|72|187.2|50|DIS-US|Walt Disney Co (All Sessions)|14|42|109.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|-98|-254.8|0|NKE-US|NIKE Inc (All Sessions)|14|32|83.2|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|IBM-US|IBM Corp (All Sessions)|0|72|187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100
1679396401|2023-03-21 11:00:01|1679396425|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|30|AAPL-US|Apple Inc (All Sessions)|78|84|159.6|63|BAC-US|Bank of America Corp (All Sessions)|33|-9|-17.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|22|59|112.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-60|-114|100|BA-US|Boeing Co (All Sessions)|11|98|186.2|50|C-US|Citigroup Inc (All Sessions)|11|-8|-15.2|50|DIS-US|Walt Disney Co (All Sessions)|11|57|108.3|50|NKE-US|NIKE Inc (All Sessions)|11|44|83.6|100|AXP-US|American Express Co (All Sessions)|0|75|142.5|100
1679396401|2023-03-21 11:00:01|1679396428|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|FB-US|Meta Platforms Inc (All Sessions)|64|43|111.8|30|AAPL-US|Apple Inc (All Sessions)|50|61|158.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-10|-26|83|MSFT-US|Microsoft Corp (All Sessions)|7|-98|-254.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|36.4|100|AAL-US|American Airlines Group Inc|0|-3|-7.8|100
1679396702|2023-03-21 11:05:02|1679396705|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|96|403.2|20|ZAL-DE|Zalando SE|75|18|75.6|75|ADS-DE|Adidas AG|50|20|84|67|DTE-DE|Deutsche Telekom AG|25|19|79.8|50|ANN-DE|Vonovia SE|0|-24|-100.8|100|HFG-DE|HelloFresh SE|0|98|411.6|100|QIA-DE|QIAGEN NV (DE)|0|2|8.4|100|RWEG-DE|RWE AG|0|51|214.2|0|SIEG-DE|Siemens AG|0|74|310.8|100|VOW-DE|Volkswagen AG (Ord)|0|53|222.6|100
1679396702|2023-03-21 11:05:02|1679396707|FR40|FR40|10|3.9|ACA-FR|Credit Agricole SA|100|67|261.3|20|GLE-FR|Societe Generale SA|100|97|378.3|60|BNPP-FR|BNP Paribas SA|50|100|390|33|PP-FR|Kering|50|69|269.1|67|GSZ-FR|ENGIE SA|25|58|226.2|100|CS-FR|AXA SA|0|92|358.8|0|EAD-FR|Airbus Group NV (FR)|0|57|222.3|0|FTE-FR|Orange SA|0|36|140.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|59|230.1|0|RENA-FR|Renault SA|0|80|312|0
1679396702|2023-03-21 11:05:02|1679396709|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|81|477.9|27|BARC-UK|Barclays PLC|89|77|454.3|49|LLOY-UK|Lloyds Banking Group PLC|78|68|401.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|58|342.2|50|RBS-UK|NatWest Group PLC|30|99|584.1|30|HSBA-UK|HSBC Holdings PLC (LSE)|22|33|194.7|31|BP-UK|BP PLC|11|52|306.8|36|BA-UK|BAE Systems PLC|7|24|141.6|78|FRES-UK|Fresnillo PLC|2|-38|-224.2|86|CNA-UK|Centrica PLC|0|54|318.6|50
1679396702|2023-03-21 11:05:02|1679396711|DETE30|DETE30|1|4.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-410|0
1679396702|2023-03-21 11:05:02|1679396714|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-28.8|52|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|230.4|0
1679396702|2023-03-21 11:05:02|1679396716|NO25|NO25|1|8.7|REC-NO|REC Silicon ASA|100|99|861.3|0
1679396702|2023-03-21 11:05:02|1679396718|SE30|SE30|2|2.7|SECUB-SE|Securitas AB|100|45|121.5|100|SWEDA-SE|Swedbank AB|100|100|270|0
1679396702|2023-03-21 11:05:02|1679396720|ES35|ES35|10|6.9|GRF-ES|Grifols SA|100|42|289.8|56|SAB-ES|Banco de Sabadell SA|88|99|683.1|13|SAN-ES|Banco Santander SA (ES)|63|77|531.3|0|ITX-ES|Inditex SA|25|32|220.8|0|ANA-ES|Acciona SA|13|7|48.3|100|CRI-ES|CaixaBank|13|78|538.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|40|276|50|MAP-ES|Mapfre SA|13|44|303.6|0|IBE-ES|Iberdrola SA|0|10|69|0|TEF-ES|Telefonica SA|0|39|269.1|100
1679396702|2023-03-21 11:05:02|1679396724|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|43|43|111.8|25|MSFT-US|Microsoft Corp (All Sessions)|29|-98|-254.8|33|BA-US|Boeing Co (All Sessions)|14|72|187.2|50|DIS-US|Walt Disney Co (All Sessions)|14|42|109.2|50|NKE-US|NIKE Inc (All Sessions)|14|32|83.2|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|IBM-US|IBM Corp (All Sessions)|0|72|187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100
1679396702|2023-03-21 11:05:02|1679396726|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|63|FB-US|Meta Platforms Inc (All Sessions)|11|70|112|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|70|112|33|DIS-US|Walt Disney Co (All Sessions)|6|68|108.8|50|AXP-US|American Express Co (All Sessions)|0|89|142.4|100
1679396702|2023-03-21 11:05:02|1679396729|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|53|FB-US|Meta Platforms Inc (All Sessions)|44|43|111.8|22|AAPL-US|Apple Inc (All Sessions)|39|61|158.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-10|-26|83|MSFT-US|Microsoft Corp (All Sessions)|11|-98|-254.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|36.4|100|AAL-US|American Airlines Group Inc|0|-3|-7.8|100
1679397001|2023-03-21 11:10:01|1679397005|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|99|396|13|ZAL-DE|Zalando SE|43|19|76|75|ADS-DE|Adidas AG|29|18|72|67|ANN-DE|Vonovia SE|14|-33|-132|100|DTE-DE|Deutsche Telekom AG|14|19|76|50|ENR-DE|Siemens Energy|0|74|296|0|HFG-DE|HelloFresh SE|0|100|400|100|QIA-DE|QIAGEN NV (DE)|0|2|8|100|RWEG-DE|RWE AG|0|52|208|0|SIEG-DE|Siemens AG|0|79|316|100
1679397001|2023-03-21 11:10:01|1679397008|FR40|FR40|10|4|ACA-FR|Credit Agricole SA|100|64|256|20|GLE-FR|Societe Generale SA|100|93|372|60|BNPP-FR|BNP Paribas SA|50|98|392|33|PP-FR|Kering|50|69|276|67|GSZ-FR|ENGIE SA|25|56|224|100|RENA-FR|Renault SA|25|74|296|50|CS-FR|AXA SA|0|88|352|0|EAD-FR|Airbus Group NV (FR)|0|55|220|0|FTE-FR|Orange SA|0|33|132|100|ML-FR|Cie Generale des Etablissements Michelin|0|61|244|0
1679397001|2023-03-21 11:10:01|1679397010|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|86|498.8|26|BARC-UK|Barclays PLC|89|76|440.8|48|LLOY-UK|Lloyds Banking Group PLC|77|67|388.6|50|RBS-UK|NatWest Group PLC|32|99|574.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|57|330.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|17|31|179.8|21|BA-UK|BAE Systems PLC|9|24|139.2|80|BP-UK|BP PLC|6|51|295.8|44|FRES-UK|Fresnillo PLC|2|-38|-220.4|86|THGLN-GB|THG Holdings|0|55|319|83
1679397001|2023-03-21 11:10:01|1679397011|DETE30|DETE30|2|6.1|AFX-DE|Carl Zeiss Meditec AG|100|-68|-414.8|0|BC8-DE|Bechtle AG|0|100|610|100
1679397001|2023-03-21 11:10:01|1679397013|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-16|-38.4|51|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|235.2|0
1679397001|2023-03-21 11:10:01|1679397015|NO25|NO25|3|9.2|BWLPG-NO|BW LPG Ltd|100|42|386.4|0|REC-NO|REC Silicon ASA|100|100|920|100|NAS-NO|Norwegian Air Shuttle AS|0|26|239.2|100
1679397001|2023-03-21 11:10:01|1679397016|SE30|SE30|1|1.2|SECUB-SE|Securitas AB|100|98|117.6|100
1679397001|2023-03-21 11:10:01|1679397018|ES35|ES35|10|6.8|GRF-ES|Grifols SA|100|39|265.2|56|SAB-ES|Banco de Sabadell SA|88|99|673.2|13|SAN-ES|Banco Santander SA (ES)|63|76|516.8|0|ITX-ES|Inditex SA|25|34|231.2|0|ANA-ES|Acciona SA|13|8|54.4|100|CRI-ES|CaixaBank|13|79|537.2|0|MAP-ES|Mapfre SA|13|44|299.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|272|100|IBE-ES|Iberdrola SA|0|9|61.2|0|TEF-ES|Telefonica SA|0|40|272|100
1679397001|2023-03-21 11:10:01|1679397021|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|60|43|111.8|25|DIS-US|Walt Disney Co (All Sessions)|40|42|109.2|67|MSFT-US|Microsoft Corp (All Sessions)|40|-98|-254.8|33|BA-US|Boeing Co (All Sessions)|20|72|187.2|50|NKE-US|NIKE Inc (All Sessions)|20|32|83.2|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|IBM-US|IBM Corp (All Sessions)|0|72|187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100
1679397001|2023-03-21 11:10:01|1679397023|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|33|AAPL-US|Apple Inc (All Sessions)|57|84|159.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|29|59|112.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-60|-114|67|DIS-US|Walt Disney Co (All Sessions)|14|57|108.3|67|BA-US|Boeing Co (All Sessions)|0|98|186.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|100|C-US|Citigroup Inc (All Sessions)|0|-8|-15.2|50|NKE-US|NIKE Inc (All Sessions)|0|44|83.6|100|T-US|AT&T Inc (All Sessions)|0|99|188.1|50
1679397001|2023-03-21 11:10:01|1679397025|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|53|FB-US|Meta Platforms Inc (All Sessions)|44|43|111.8|22|AAPL-US|Apple Inc (All Sessions)|39|61|158.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-10|-26|83|MSFT-US|Microsoft Corp (All Sessions)|11|-98|-254.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|36.4|100|AAL-US|American Airlines Group Inc|0|-3|-7.8|100
1679397302|2023-03-21 11:15:02|1679397305|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|100|410|22|ADS-DE|Adidas AG|13|15|61.5|50|ANN-DE|Vonovia SE|13|-36|-147.6|100|DTE-DE|Deutsche Telekom AG|13|17|69.7|50|BAS-DE|BASF SE|0|38|155.8|0|ENR-DE|Siemens Energy|0|66|270.6|0|HFG-DE|HelloFresh SE|0|94|385.4|100|QIA-DE|QIAGEN NV (DE)|0|3|12.3|100|SIEG-DE|Siemens AG|0|74|303.4|100|VOW-DE|Volkswagen AG (Ord)|0|49|200.9|100
1679397302|2023-03-21 11:15:02|1679397308|FR40|FR40|10|3.8|ACA-FR|Credit Agricole SA|100|63|239.4|20|GLE-FR|Societe Generale SA|100|94|357.2|60|BNPP-FR|BNP Paribas SA|50|99|376.2|33|PP-FR|Kering|50|69|262.2|67|RENA-FR|Renault SA|25|77|292.6|50|CS-FR|AXA SA|0|91|345.8|0|EAD-FR|Airbus Group NV (FR)|0|55|209|0|FTE-FR|Orange SA|0|36|136.8|100|GSZ-FR|ENGIE SA|0|59|224.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|60|228|0
1679397302|2023-03-21 11:15:02|1679397430|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|89|507.3|27|BARC-UK|Barclays PLC|60|74|421.8|51|LLOY-UK|Lloyds Banking Group PLC|54|68|387.6|53|RBS-UK|NatWest Group PLC|31|98|558.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|61|347.7|48|HSBA-UK|HSBC Holdings PLC (LSE)|12|29|165.3|21|BA-UK|BAE Systems PLC|4|26|148.2|80|BP-UK|BP PLC|0|47|267.9|38|CNA-UK|Centrica PLC|0|58|330.6|38|THGLN-GB|THG Holdings|0|55|313.5|50
1679397302|2023-03-21 11:15:02|1679397563|DETE30|DETE30|2|6.4|AFX-DE|Carl Zeiss Meditec AG|100|-62|-396.8|0|BC8-DE|Bechtle AG|0|99|633.6|100
1679397302|2023-03-21 11:15:02|1679397566|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-14.4|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|230.4|0
1679397302|2023-03-21 11:15:02|1679397568|NO25|NO25|3|9.3|BWLPG-NO|BW LPG Ltd|100|39|362.7|0|NAS-NO|Norwegian Air Shuttle AS|0|19|176.7|100|REC-NO|REC Silicon ASA|0|100|930|100
1679397302|2023-03-21 11:15:02|1679397570|SE30|SE30|1|0.8|SECUB-SE|Securitas AB|100|93|74.4|100
1679397302|2023-03-21 11:15:02|1679397573|ES35|ES35|10|6.7|SAB-ES|Banco de Sabadell SA|100|99|663.3|50|SAN-ES|Banco Santander SA (ES)|100|74|495.8|10|GRF-ES|Grifols SA|89|43|288.1|56|ITX-ES|Inditex SA|22|34|227.8|0|ANA-ES|Acciona SA|11|7|46.9|100|MAP-ES|Mapfre SA|11|44|294.8|0|CRI-ES|CaixaBank|0|82|549.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|274.7|100|IBE-ES|Iberdrola SA|0|9|60.3|0|TEF-ES|Telefonica SA|0|41|274.7|100
1679397302|2023-03-21 11:15:02|1679397575|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|86|DIS-US|Walt Disney Co (All Sessions)|33|42|109.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|43|111.8|33|MSFT-US|Microsoft Corp (All Sessions)|33|-98|-254.8|33|BA-US|Boeing Co (All Sessions)|17|72|187.2|50|AXP-US|American Express Co (All Sessions)|0|55|143|100|IBM-US|IBM Corp (All Sessions)|0|72|187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|0
1679397302|2023-03-21 11:15:02|1679397577|US500|US500|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|67|FB-US|Meta Platforms Inc (All Sessions)|15|45|112.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-46|-115|50|DIS-US|Walt Disney Co (All Sessions)|5|43|107.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|38|95|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|245|100
1679397302|2023-03-21 11:15:02|1679397580|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-54|-140.4|36|MSFT-US|Microsoft Corp (All Sessions)|35|-98|-254.8|75|FB-US|Meta Platforms Inc (All Sessions)|15|43|111.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-26|67|NFLX-US|Netflix Inc (All Sessions)|10|27|70.2|100|INTC-US|Intel Corp (All Sessions)|5|-81|-210.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|14|36.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|35|91|100|EBAY-US|eBay Inc (All Sessions)|0|89|231.4|100
1679397601|2023-03-21 11:20:01|1679397604|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|98|421.4|22|ADS-DE|Adidas AG|13|19|81.7|50|ANN-DE|Vonovia SE|13|-33|-141.9|100|DTE-DE|Deutsche Telekom AG|13|17|73.1|50|BAS-DE|BASF SE|0|37|159.1|0|ENR-DE|Siemens Energy|0|64|275.2|0|HFG-DE|HelloFresh SE|0|87|374.1|100|QIA-DE|QIAGEN NV (DE)|0|4|17.2|100|SIEG-DE|Siemens AG|0|69|296.7|100|VOW-DE|Volkswagen AG (Ord)|0|41|176.3|100
1679397601|2023-03-21 11:20:01|1679397727|FR40|FR40|10|3.7|GLE-FR|Societe Generale SA|100|89|329.3|50|BNPP-FR|BNP Paribas SA|67|99|366.3|33|PP-FR|Kering|33|68|251.6|50|ACA-FR|Credit Agricole SA|0|64|236.8|100|CS-FR|AXA SA|0|93|344.1|0|EAD-FR|Airbus Group NV (FR)|0|61|225.7|0|FTE-FR|Orange SA|0|37|136.9|100|GSZ-FR|ENGIE SA|0|62|229.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|63|233.1|0|RENA-FR|Renault SA|0|84|310.8|100
1679397601|2023-03-21 11:20:01|1679397730|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|91|527.8|24|LLOY-UK|Lloyds Banking Group PLC|46|68|394.4|52|BARC-UK|Barclays PLC|38|76|440.8|33|RBS-UK|NatWest Group PLC|31|99|574.2|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|60|348|45|HSBA-UK|HSBC Holdings PLC (LSE)|13|28|162.4|21|CNA-UK|Centrica PLC|8|57|330.6|27|BA-UK|BAE Systems PLC|6|25|145|80|BP-UK|BP PLC|0|43|249.4|29|FRES-UK|Fresnillo PLC|0|-41|-237.8|86
1679397601|2023-03-21 11:20:01|1679397732|DETE30|DETE30|2|6.4|AFX-DE|Carl Zeiss Meditec AG|100|-58|-371.2|0|BC8-DE|Bechtle AG|0|99|633.6|100
1679397601|2023-03-21 11:20:01|1679397735|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|1|2.4|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|235.2|0
1679397601|2023-03-21 11:20:01|1679397738|NO25|NO25|1|9.3|REC-NO|REC Silicon ASA|100|100|930|0
1679397601|2023-03-21 11:20:01|1679397741|SE30|SE30|1|1.1|SECUB-SE|Securitas AB|100|100|110|100
1679397601|2023-03-21 11:20:01|1679397775|ES35|ES35|10|6.3|SAN-ES|Banco Santander SA (ES)|100|77|485.1|17|SAB-ES|Banco de Sabadell SA|82|99|623.7|50|GRF-ES|Grifols SA|73|47|296.1|56|ITX-ES|Inditex SA|18|37|233.1|0|ANA-ES|Acciona SA|9|9|56.7|100|MAP-ES|Mapfre SA|9|47|296.1|0|CRI-ES|CaixaBank|0|84|529.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|289.8|100|IBE-ES|Iberdrola SA|0|11|69.3|0|TEF-ES|Telefonica SA|0|44|277.2|100
1679397601|2023-03-21 11:20:01|1679397778|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|83|DIS-US|Walt Disney Co (All Sessions)|40|42|109.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|40|43|111.8|33|MSFT-US|Microsoft Corp (All Sessions)|40|-98|-254.8|33|BA-US|Boeing Co (All Sessions)|20|72|187.2|50|AXP-US|American Express Co (All Sessions)|0|55|143|100|IBM-US|IBM Corp (All Sessions)|0|72|187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100|PFE-US|Pfizer Inc (All Sessions)|0|67|174.2|0
1679397601|2023-03-21 11:20:01|1679397781|US500|US500|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|67|FB-US|Meta Platforms Inc (All Sessions)|15|45|112.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-46|-115|50|DIS-US|Walt Disney Co (All Sessions)|5|43|107.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|38|95|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|245|100
1679397601|2023-03-21 11:20:01|1679397784|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-54|-140.4|36|MSFT-US|Microsoft Corp (All Sessions)|35|-98|-254.8|75|FB-US|Meta Platforms Inc (All Sessions)|15|43|111.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-26|67|NFLX-US|Netflix Inc (All Sessions)|10|27|70.2|100|INTC-US|Intel Corp (All Sessions)|5|-81|-210.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|14|36.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|35|91|100|EBAY-US|eBay Inc (All Sessions)|0|89|231.4|100
1679397902|2023-03-21 11:25:02|1679397905|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|98|450.8|22|ADS-DE|Adidas AG|25|18|82.8|33|HFG-DE|HelloFresh SE|25|91|418.6|33|ANN-DE|Vonovia SE|13|-34|-156.4|100|VOW-DE|Volkswagen AG (Ord)|13|39|179.4|50|BAS-DE|BASF SE|0|38|174.8|0|DTE-DE|Deutsche Telekom AG|0|18|82.8|100|ENR-DE|Siemens Energy|0|60|276|0|QIA-DE|QIAGEN NV (DE)|0|5|23|100
1679397902|2023-03-21 11:25:02|1679397907|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|89|347.1|50|BNPP-FR|BNP Paribas SA|33|98|382.2|0|PP-FR|Kering|33|65|253.5|50|ACA-FR|Credit Agricole SA|0|63|245.7|100|CS-FR|AXA SA|0|94|366.6|0|EAD-FR|Airbus Group NV (FR)|0|59|230.1|0|FTE-FR|Orange SA|0|36|140.4|100|GSZ-FR|ENGIE SA|0|58|226.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|61|237.9|0|RENA-FR|Renault SA|0|84|327.6|100
1679397902|2023-03-21 11:25:02|1679397909|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|97|572.3|25|LLOY-UK|Lloyds Banking Group PLC|46|68|401.2|52|BARC-UK|Barclays PLC|35|75|442.5|24|RBS-UK|NatWest Group PLC|31|99|584.1|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|62|365.8|47|HSBA-UK|HSBC Holdings PLC (LSE)|13|28|165.2|21|CNA-UK|Centrica PLC|8|56|330.4|27|BA-UK|BAE Systems PLC|6|23|135.7|80|THGLN-GB|THG Holdings|2|52|306.8|50|BP-UK|BP PLC|0|45|265.5|29
1679397902|2023-03-21 11:25:02|1679397911|DETE30|DETE30|2|6.4|AFX-DE|Carl Zeiss Meditec AG|100|-60|-384|0|BC8-DE|Bechtle AG|0|99|633.6|100
1679397902|2023-03-21 11:25:02|1679398039|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|2|4.8|72|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|240|0
1679397902|2023-03-21 11:25:02|1679398041|NO25|NO25|3|9.2|BWLPG-NO|BW LPG Ltd|100|40|368|0|NAS-NO|Norwegian Air Shuttle AS|0|19|174.8|100|REC-NO|REC Silicon ASA|0|99|910.8|100
1679397902|2023-03-21 11:25:02|1679398043|SE30|SE30|1|1.2|SECUB-SE|Securitas AB|100|96|115.2|100
1679397902|2023-03-21 11:25:02|1679398045|ES35|ES35|8|6.7|SAN-ES|Banco Santander SA (ES)|100|76|509.2|17|SAB-ES|Banco de Sabadell SA|82|99|663.3|50|GRF-ES|Grifols SA|73|44|294.8|56|ITX-ES|Inditex SA|18|37|247.9|0|ANA-ES|Acciona SA|9|9|60.3|100|MAP-ES|Mapfre SA|9|44|294.8|0|CRI-ES|CaixaBank|0|83|556.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|294.8|100
1679397902|2023-03-21 11:25:02|1679398047|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|86|DIS-US|Walt Disney Co (All Sessions)|33|42|109.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|43|111.8|33|MSFT-US|Microsoft Corp (All Sessions)|33|-98|-254.8|67|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|100|IBM-US|IBM Corp (All Sessions)|0|72|187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|0
1679397902|2023-03-21 11:25:02|1679398050|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|50|AAPL-US|Apple Inc (All Sessions)|55|84|159.6|86|DIS-US|Walt Disney Co (All Sessions)|18|57|108.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|18|59|112.1|33|T-US|AT&T Inc (All Sessions)|18|99|188.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-60|-114|50|BAC-US|Bank of America Corp (All Sessions)|9|-9|-17.1|100|C-US|Citigroup Inc (All Sessions)|9|-8|-15.2|50|AXP-US|American Express Co (All Sessions)|0|75|142.5|100|BA-US|Boeing Co (All Sessions)|0|98|186.2|100
1679397902|2023-03-21 11:25:02|1679398053|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|53|FB-US|Meta Platforms Inc (All Sessions)|69|43|111.8|50|AAPL-US|Apple Inc (All Sessions)|38|61|158.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-26|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|14|36.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|-98|-254.8|67|AAL-US|American Airlines Group Inc|0|-3|-7.8|100
1679398202|2023-03-21 11:30:02|1679398205|DE30|DE30|9|5|DBK-DE|Deutsche Bank AG|100|98|490|22|ANN-DE|Vonovia SE|38|-28|-140|50|HFG-DE|HelloFresh SE|38|81|405|50|ADS-DE|Adidas AG|13|18|90|50|ENR-DE|Siemens Energy|13|54|270|50|BAS-DE|BASF SE|0|36|180|0|DTE-DE|Deutsche Telekom AG|0|16|80|100|QIA-DE|QIAGEN NV (DE)|0|4|20|100|VOW-DE|Volkswagen AG (Ord)|0|38|190|0
1679398202|2023-03-21 11:30:02|1679398208|FR40|FR40|9|4.1|GLE-FR|Societe Generale SA|100|93|381.3|50|BNPP-FR|BNP Paribas SA|33|100|410|0|PP-FR|Kering|33|61|250.1|50|ACA-FR|Credit Agricole SA|0|60|246|100|EAD-FR|Airbus Group NV (FR)|0|55|225.5|0|FTE-FR|Orange SA|0|34|139.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|57|233.7|0|RENA-FR|Renault SA|0|81|332.1|100|SGO-FR|Cie de St-Gobain|0|89|364.9|0
1679398202|2023-03-21 11:30:02|1679398209|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|88|519.2|23|LLOY-UK|Lloyds Banking Group PLC|46|70|413|52|RBS-UK|NatWest Group PLC|43|100|590|21|BARC-UK|Barclays PLC|33|76|448.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|61|359.9|45|HSBA-UK|HSBC Holdings PLC (LSE)|15|28|165.2|21|CNA-UK|Centrica PLC|9|56|330.4|27|BA-UK|BAE Systems PLC|7|24|141.6|80|THGLN-GB|THG Holdings|4|52|306.8|50|BP-UK|BP PLC|0|44|259.6|33
1679398202|2023-03-21 11:30:02|1679398211|DETE30|DETE30|2|6.3|AFX-DE|Carl Zeiss Meditec AG|100|-65|-409.5|0|BC8-DE|Bechtle AG|0|99|623.7|100
1679398202|2023-03-21 11:30:02|1679398213|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|72|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|240|0
1679398202|2023-03-21 11:30:02|1679398215|NO25|NO25|3|9.2|BWLPG-NO|BW LPG Ltd|100|40|368|0|NAS-NO|Norwegian Air Shuttle AS|0|20|184|100|REC-NO|REC Silicon ASA|0|99|910.8|100
1679398202|2023-03-21 11:30:02|1679398218|SE30|SE30|1|1|SECUB-SE|Securitas AB|100|100|100|100
1679398202|2023-03-21 11:30:02|1679398220|ES35|ES35|8|6.6|SAN-ES|Banco Santander SA (ES)|100|75|495|18|SAB-ES|Banco de Sabadell SA|90|100|660|50|GRF-ES|Grifols SA|80|45|297|56|ITX-ES|Inditex SA|20|36|237.6|0|MAP-ES|Mapfre SA|10|44|290.4|0|ANA-ES|Acciona SA|0|9|59.4|100|CRI-ES|CaixaBank|0|82|541.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|277.2|100
1679398202|2023-03-21 11:30:02|1679398223|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|88|JPM-US|JPMorgan Chase & Co (All Sessions)|71|43|111.8|17|MSFT-US|Microsoft Corp (All Sessions)|43|-98|-254.8|75|DIS-US|Walt Disney Co (All Sessions)|29|42|109.2|67|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|100|IBM-US|IBM Corp (All Sessions)|0|72|187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|65|169|100|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|0
1679398202|2023-03-21 11:30:02|1679398226|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|50|AAPL-US|Apple Inc (All Sessions)|55|84|159.6|86|DIS-US|Walt Disney Co (All Sessions)|18|57|108.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|18|59|112.1|33|T-US|AT&T Inc (All Sessions)|18|99|188.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-60|-114|50|BAC-US|Bank of America Corp (All Sessions)|9|-9|-17.1|100|C-US|Citigroup Inc (All Sessions)|9|-8|-15.2|50|AXP-US|American Express Co (All Sessions)|0|75|142.5|100|BA-US|Boeing Co (All Sessions)|0|98|186.2|100
1679398202|2023-03-21 11:30:02|1679398229|USTECH|USTECH|6|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|43|111.8|50|AAPL-US|Apple Inc (All Sessions)|33|61|158.6|88|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-10|-26|67|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-254.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100
1679398502|2023-03-21 11:35:02|1679398506|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|99|445.5|13|HFG-DE|HelloFresh SE|43|86|387|50|ANN-DE|Vonovia SE|29|-37|-166.5|33|ADS-DE|Adidas AG|14|19|85.5|50|ENR-DE|Siemens Energy|14|63|283.5|50|BAS-DE|BASF SE|0|38|171|0|DHER-DE|Delivery Hero SE|0|8|36|0|DTE-DE|Deutsche Telekom AG|0|16|72|100|QIA-DE|QIAGEN NV (DE)|0|1|4.5|100|VOW-DE|Volkswagen AG (Ord)|0|45|202.5|0
1679398502|2023-03-21 11:35:02|1679398509|FR40|FR40|9|3.6|GLE-FR|Societe Generale SA|100|91|327.6|50|PP-FR|Kering|33|66|237.6|50|RENA-FR|Renault SA|33|89|320.4|50|ACA-FR|Credit Agricole SA|0|65|234|100|BNPP-FR|BNP Paribas SA|0|100|360|0|EAD-FR|Airbus Group NV (FR)|0|58|208.8|0|FTE-FR|Orange SA|0|35|126|100|ML-FR|Cie Generale des Etablissements Michelin|0|61|219.6|0|SGO-FR|Cie de St-Gobain|0|98|352.8|0
1679398502|2023-03-21 11:35:02|1679398511|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|99|554.4|24|LLOY-UK|Lloyds Banking Group PLC|59|70|392|47|RBS-UK|NatWest Group PLC|57|98|548.8|26|BARC-UK|Barclays PLC|43|77|431.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|62|347.2|45|HSBA-UK|HSBC Holdings PLC (LSE)|14|24|134.4|25|CNA-UK|Centrica PLC|11|56|313.6|27|BA-UK|BAE Systems PLC|7|24|134.4|78|THGLN-GB|THG Holdings|5|58|324.8|50|BP-UK|BP PLC|0|47|263.2|33
1679398502|2023-03-21 11:35:02|1679398634|DETE30|DETE30|2|5.7|AFX-DE|Carl Zeiss Meditec AG|100|-73|-416.1|0|BC8-DE|Bechtle AG|100|100|570|100
1679398502|2023-03-21 11:35:02|1679398636|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|73
1679398502|2023-03-21 11:35:02|1679398638|NO25|NO25|3|9.4|BWLPG-NO|BW LPG Ltd|100|41|385.4|0|NAS-NO|Norwegian Air Shuttle AS|0|17|159.8|100|REC-NO|REC Silicon ASA|0|99|930.6|100
1679398502|2023-03-21 11:35:02|1679398642|ES35|ES35|8|6.4|SAN-ES|Banco Santander SA (ES)|100|74|473.6|32|GRF-ES|Grifols SA|38|48|307.2|56|SAB-ES|Banco de Sabadell SA|38|99|633.6|56|ITX-ES|Inditex SA|10|36|230.4|0|MAP-ES|Mapfre SA|5|44|281.6|0|ANA-ES|Acciona SA|0|8|51.2|100|CRI-ES|CaixaBank|0|82|524.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|262.4|100
1679398502|2023-03-21 11:35:02|1679398645|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|70|MSFT-US|Microsoft Corp (All Sessions)|37|-98|-254.8|75|DIS-US|Walt Disney Co (All Sessions)|5|42|109.2|50|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|94|244.4|100
1679398502|2023-03-21 11:35:02|1679398648|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|112.1|58|AAPL-US|Apple Inc (All Sessions)|91|84|159.6|64|JPM-US|JPMorgan Chase & Co (All Sessions)|45|59|112.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-60|-114|33|DIS-US|Walt Disney Co (All Sessions)|18|57|108.3|67|T-US|AT&T Inc (All Sessions)|18|99|188.1|67|BAC-US|Bank of America Corp (All Sessions)|9|-9|-17.1|50|C-US|Citigroup Inc (All Sessions)|9|-8|-15.2|50|AXP-US|American Express Co (All Sessions)|0|75|142.5|100|BA-US|Boeing Co (All Sessions)|0|98|186.2|100
1679398502|2023-03-21 11:35:02|1679398651|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|47|FB-US|Meta Platforms Inc (All Sessions)|77|43|111.8|58|AAPL-US|Apple Inc (All Sessions)|69|61|158.6|64|MSFT-US|Microsoft Corp (All Sessions)|31|-98|-254.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-10|-26|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|14|36.4|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100
1679398801|2023-03-21 11:40:01|1679398804|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|99|396|14|ANN-DE|Vonovia SE|33|-39|-156|33|HFG-DE|HelloFresh SE|33|100|400|33|ENR-DE|Siemens Energy|17|70|280|50|ADS-DE|Adidas AG|0|25|100|0|BAS-DE|BASF SE|0|43|172|0|DHER-DE|Delivery Hero SE|0|15|60|0|DTE-DE|Deutsche Telekom AG|0|17|68|100|QIA-DE|QIAGEN NV (DE)|0|1|4|100|VOW-DE|Volkswagen AG (Ord)|0|46|184|0
1679398801|2023-03-21 11:40:01|1679398806|FR40|FR40|7|3.2|GLE-FR|Societe Generale SA|100|89|284.8|33|BNPP-FR|BNP Paribas SA|50|99|316.8|0|RENA-FR|Renault SA|50|91|291.2|50|ACA-FR|Credit Agricole SA|0|60|192|100|EAD-FR|Airbus Group NV (FR)|0|68|217.6|0|FTE-FR|Orange SA|0|37|118.4|100|PP-FR|Kering|0|82|262.4|0
1679398801|2023-03-21 11:40:01|1679398808|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|99|554.4|24|RBS-UK|NatWest Group PLC|74|90|504|31|LLOY-UK|Lloyds Banking Group PLC|54|57|319.2|22|BARC-UK|Barclays PLC|44|71|397.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|60|336|50|HSBA-UK|HSBC Holdings PLC (LSE)|21|17|95.2|21|CNA-UK|Centrica PLC|13|52|291.2|27|BA-UK|BAE Systems PLC|8|26|145.6|78|THGLN-GB|THG Holdings|5|57|319.2|50|BP-UK|BP PLC|0|45|252|33
1679398801|2023-03-21 11:40:01|1679398810|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-70|-406|0|BC8-DE|Bechtle AG|100|99|574.2|100
1679398801|2023-03-21 11:40:01|1679398813|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|40|71
1679398801|2023-03-21 11:40:01|1679398814|NO25|NO25|3|9.2|BWLPG-NO|BW LPG Ltd|100|41|377.2|0|NAS-NO|Norwegian Air Shuttle AS|0|19|174.8|100|REC-NO|REC Silicon ASA|0|100|920|100
1679398801|2023-03-21 11:40:01|1679398816|SE30|SE30|1|3.1|VOLVB-SE|Volvo AB - B|100|99|306.9|0
1679398801|2023-03-21 11:40:01|1679398818|ES35|ES35|8|5.9|SAB-ES|Banco de Sabadell SA|100|99|584.1|0|SAN-ES|Banco Santander SA (ES)|100|70|413|33|CLNX-ES|Cellnex Telecom SAU|50|2|11.8|50|BKT-ES|Bankinter SA|0|73|430.7|0|GRF-ES|Grifols SA|0|53|312.7|100|IBE-ES|Iberdrola SA|0|11|64.9|0|MRL-ES|Merlin Properties Socimi SA|0|11|64.9|100|SOL-ES|Melia Hotels International SA|0|-55|-324.5|0
1679398801|2023-03-21 11:40:01|1679398821|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|67|MSFT-US|Microsoft Corp (All Sessions)|55|-98|-254.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|45|43|111.8|17|DIS-US|Walt Disney Co (All Sessions)|27|42|109.2|50|INTC-US|Intel Corp (All Sessions)|9|-81|-210.6|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|IBM-US|IBM Corp (All Sessions)|0|72|187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|96.2|100
1679398801|2023-03-21 11:40:01|1679398823|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|84|159.6|67|FB-US|Meta Platforms Inc (All Sessions)|91|59|112.1|55|JPM-US|JPMorgan Chase & Co (All Sessions)|45|59|112.1|17|DIS-US|Walt Disney Co (All Sessions)|27|57|108.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-60|-114|33|T-US|AT&T Inc (All Sessions)|18|99|188.1|67|C-US|Citigroup Inc (All Sessions)|9|-8|-15.2|50|AXP-US|American Express Co (All Sessions)|0|75|142.5|100|BA-US|Boeing Co (All Sessions)|0|98|186.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0
1679398801|2023-03-21 11:40:01|1679398826|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|50|AAPL-US|Apple Inc (All Sessions)|63|61|158.6|67|FB-US|Meta Platforms Inc (All Sessions)|56|43|111.8|55|MSFT-US|Microsoft Corp (All Sessions)|31|-98|-254.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-10|-26|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|36.4|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|0
1679399101|2023-03-21 11:45:01|1679399106|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|99|405.9|17|ANN-DE|Vonovia SE|40|-42|-172.2|33|HFG-DE|HelloFresh SE|40|94|385.4|33|DHER-DE|Delivery Hero SE|20|16|65.6|0|ENR-DE|Siemens Energy|20|71|291.1|50|ADS-DE|Adidas AG|0|26|106.6|0|BAS-DE|BASF SE|0|40|164|0|DTE-DE|Deutsche Telekom AG|0|17|69.7|100|QIA-DE|QIAGEN NV (DE)|0|2|8.2|100|VOW-DE|Volkswagen AG (Ord)|0|45|184.5|0
1679399101|2023-03-21 11:45:01|1679399108|FR40|FR40|8|3.4|BNPP-FR|BNP Paribas SA|100|98|333.2|0|GLE-FR|Societe Generale SA|20|89|302.6|0|RENA-FR|Renault SA|20|89|302.6|50|ACA-FR|Credit Agricole SA|0|59|200.6|100|EAD-FR|Airbus Group NV (FR)|0|68|231.2|0|FTE-FR|Orange SA|0|38|129.2|100|GSZ-FR|ENGIE SA|0|65|221|0|PP-FR|Kering|0|78|265.2|0
1679399101|2023-03-21 11:45:01|1679399110|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|99|574.2|25|LLOY-UK|Lloyds Banking Group PLC|94|55|319|39|RBS-UK|NatWest Group PLC|89|85|493|42|BARC-UK|Barclays PLC|60|72|417.6|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|62|359.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|23|20|116|23|BA-UK|BAE Systems PLC|11|26|150.8|78|CNA-UK|Centrica PLC|9|53|307.4|25|THGLN-GB|THG Holdings|6|54|313.2|43|AAL-UK|Anglo American PLC|0|7|40.6|80
1679399101|2023-03-21 11:45:01|1679399112|DETE30|DETE30|1|5.9|BC8-DE|Bechtle AG|100|99|584.1|100
1679399101|2023-03-21 11:45:01|1679399115|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|69
1679399101|2023-03-21 11:45:01|1679399117|NO25|NO25|2|4.1|BWLPG-NO|BW LPG Ltd|100|100|410|0|NAS-NO|Norwegian Air Shuttle AS|0|45|184.5|100
1679399101|2023-03-21 11:45:01|1679399119|SE30|SE30|1|3|VOLVB-SE|Volvo AB - B|100|100|300|0
1679399101|2023-03-21 11:45:01|1679399121|ES35|ES35|7|6.1|SAN-ES|Banco Santander SA (ES)|100|70|427|46|SAB-ES|Banco de Sabadell SA|39|100|610|60|GRF-ES|Grifols SA|35|50|305|56|CRI-ES|CaixaBank|9|80|488|0|ITX-ES|Inditex SA|9|37|225.7|0|ANA-ES|Acciona SA|0|10|61|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|280.6|100
1679399101|2023-03-21 11:45:01|1679399123|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|67|MSFT-US|Microsoft Corp (All Sessions)|55|-98|-254.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|45|43|111.8|17|DIS-US|Walt Disney Co (All Sessions)|9|42|109.2|50|INTC-US|Intel Corp (All Sessions)|9|-81|-210.6|100|PFE-US|Pfizer Inc (All Sessions)|9|67|174.2|50|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679399101|2023-03-21 11:45:01|1679399125|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|84|159.6|67|FB-US|Meta Platforms Inc (All Sessions)|91|59|112.1|64|JPM-US|JPMorgan Chase & Co (All Sessions)|45|59|112.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-60|-114|33|DIS-US|Walt Disney Co (All Sessions)|9|57|108.3|50|PFE-US|Pfizer Inc (All Sessions)|9|92|174.8|50|T-US|AT&T Inc (All Sessions)|9|99|188.1|50|AXP-US|American Express Co (All Sessions)|0|75|142.5|100|BA-US|Boeing Co (All Sessions)|0|98|186.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0
1679399101|2023-03-21 11:45:01|1679399130|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-54|-140.4|45|MSFT-US|Microsoft Corp (All Sessions)|35|-98|-254.8|75|FB-US|Meta Platforms Inc (All Sessions)|15|43|111.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-26|67|NFLX-US|Netflix Inc (All Sessions)|10|27|70.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|14|36.4|50|EBAY-US|eBay Inc (All Sessions)|0|89|231.4|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|100
1679399402|2023-03-21 11:50:02|1679399406|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|99|415.8|17|ANN-DE|Vonovia SE|80|-45|-189|20|HFG-DE|HelloFresh SE|40|86|361.2|33|DHER-DE|Delivery Hero SE|20|8|33.6|0|ENR-DE|Siemens Energy|20|70|294|50|ADS-DE|Adidas AG|0|23|96.6|0|BAS-DE|BASF SE|0|41|172.2|0|DTE-DE|Deutsche Telekom AG|0|17|71.4|100|QIA-DE|QIAGEN NV (DE)|0|-1|-4.2|100|VOW-DE|Volkswagen AG (Ord)|0|44|184.8|0
1679399402|2023-03-21 11:50:02|1679399408|FR40|FR40|7|3.5|BNPP-FR|BNP Paribas SA|100|98|343|0|RENA-FR|Renault SA|20|85|297.5|50|ACA-FR|Credit Agricole SA|0|57|199.5|100|EAD-FR|Airbus Group NV (FR)|0|66|231|0|GLE-FR|Societe Generale SA|0|89|311.5|0|GSZ-FR|ENGIE SA|0|64|224|0|PP-FR|Kering|0|69|241.5|0
1679399402|2023-03-21 11:50:02|1679399410|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|98|568.4|23|LLOY-UK|Lloyds Banking Group PLC|87|61|353.8|36|RBS-UK|NatWest Group PLC|68|88|510.4|44|BARC-UK|Barclays PLC|53|74|429.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|61|353.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|11|21|121.8|20|CNA-UK|Centrica PLC|5|53|307.4|25|BA-UK|BAE Systems PLC|3|26|150.8|86|THGLN-GB|THG Holdings|3|54|313.2|43|BP-UK|BP PLC|0|48|278.4|50
1679399402|2023-03-21 11:50:02|1679399413|DETE30|DETE30|1|5.7|BC8-DE|Bechtle AG|100|99|564.3|100
1679399402|2023-03-21 11:50:02|1679399495|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|53
1679399402|2023-03-21 11:50:02|1679399498|NO25|NO25|2|9.8|BWLPG-NO|BW LPG Ltd|100|36|352.8|0|REC-NO|REC Silicon ASA|0|99|970.2|0
1679399402|2023-03-21 11:50:02|1679399499|SE30|SE30|1|3.1|VOLVB-SE|Volvo AB - B|100|97|300.7|0
1679399402|2023-03-21 11:50:02|1679399501|ES35|ES35|5|6.2|SAN-ES|Banco Santander SA (ES)|100|69|427.8|39|SAB-ES|Banco de Sabadell SA|30|99|613.8|56|GRF-ES|Grifols SA|26|50|310|50|CRI-ES|CaixaBank|7|80|496|0|ANA-ES|Acciona SA|0|10|62|100
1679399402|2023-03-21 11:50:02|1679399504|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|71|MSFT-US|Microsoft Corp (All Sessions)|54|-98|-254.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|38|43|111.8|17|PFE-US|Pfizer Inc (All Sessions)|15|67|174.2|67|DIS-US|Walt Disney Co (All Sessions)|8|42|109.2|50|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|BA-US|Boeing Co (All Sessions)|0|72|187.2|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679399402|2023-03-21 11:50:02|1679399505|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|84|159.6|71|FB-US|Meta Platforms Inc (All Sessions)|77|59|112.1|64|JPM-US|JPMorgan Chase & Co (All Sessions)|38|59|112.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-60|-114|33|PFE-US|Pfizer Inc (All Sessions)|15|92|174.8|67|BAC-US|Bank of America Corp (All Sessions)|8|-9|-17.1|50|DIS-US|Walt Disney Co (All Sessions)|8|57|108.3|50|T-US|AT&T Inc (All Sessions)|8|99|188.1|50|AXP-US|American Express Co (All Sessions)|0|75|142.5|100|BA-US|Boeing Co (All Sessions)|0|98|186.2|100
1679399402|2023-03-21 11:50:02|1679399508|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|57|AAPL-US|Apple Inc (All Sessions)|57|61|158.6|71|FB-US|Meta Platforms Inc (All Sessions)|43|43|111.8|64|MSFT-US|Microsoft Corp (All Sessions)|29|-98|-254.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-26|50|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|0|NFLX-US|Netflix Inc (All Sessions)|0|27|70.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100
1679399701|2023-03-21 11:55:01|1679399705|DE30|DE30|10|4.7|ANN-DE|Vonovia SE|100|-39|-183.3|17|DBK-DE|Deutsche Bank AG|60|99|465.3|25|HFG-DE|HelloFresh SE|40|85|399.5|33|DHER-DE|Delivery Hero SE|20|15|70.5|0|ENR-DE|Siemens Energy|20|67|314.9|50|ADS-DE|Adidas AG|0|24|112.8|0|BAS-DE|BASF SE|0|39|183.3|0|DTE-DE|Deutsche Telekom AG|0|16|75.2|100|QIA-DE|QIAGEN NV (DE)|0|-1|-4.7|100|VOW-DE|Volkswagen AG (Ord)|0|42|197.4|0
1679399701|2023-03-21 11:55:01|1679399707|FR40|FR40|5|3.9|BNPP-FR|BNP Paribas SA|100|99|386.1|0|RENA-FR|Renault SA|20|83|323.7|50|ACA-FR|Credit Agricole SA|0|59|230.1|100|GLE-FR|Societe Generale SA|0|93|362.7|0|GSZ-FR|ENGIE SA|0|58|226.2|0
1679399701|2023-03-21 11:55:01|1679399709|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|100|580|24|LLOY-UK|Lloyds Banking Group PLC|83|65|377|38|RBS-UK|NatWest Group PLC|54|91|527.8|44|BARC-UK|Barclays PLC|37|77|446.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|62|359.6|40|BA-UK|BAE Systems PLC|7|28|162.4|88|CNA-UK|Centrica PLC|7|53|307.4|25|HSBA-UK|HSBC Holdings PLC (LSE)|5|27|156.6|29|THGLN-GB|THG Holdings|5|54|313.2|43|AAL-UK|Anglo American PLC|0|13|75.4|80
1679399701|2023-03-21 11:55:01|1679399710|DETE30|DETE30|1|5.8|BC8-DE|Bechtle AG|100|100|580|100
1679399701|2023-03-21 11:55:01|1679399713|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|53
1679399701|2023-03-21 11:55:01|1679399714|NO25|NO25|2|10.2|BWLPG-NO|BW LPG Ltd|100|38|387.6|0|REC-NO|REC Silicon ASA|100|100|1020|0
1679399701|2023-03-21 11:55:01|1679399716|SE30|SE30|1|3.1|VOLVB-SE|Volvo AB - B|100|98|303.8|0
1679399701|2023-03-21 11:55:01|1679399718|ES35|ES35|5|6.6|SAN-ES|Banco Santander SA (ES)|100|71|468.6|41|SAB-ES|Banco de Sabadell SA|31|99|653.4|56|GRF-ES|Grifols SA|27|48|316.8|50|CRI-ES|CaixaBank|8|79|521.4|0|ANA-ES|Acciona SA|0|9|59.4|100
1679399701|2023-03-21 11:55:01|1679399721|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|69|MSFT-US|Microsoft Corp (All Sessions)|58|-98|-254.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|42|43|111.8|17|PFE-US|Pfizer Inc (All Sessions)|17|67|174.2|67|DIS-US|Walt Disney Co (All Sessions)|8|42|109.2|50|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|GE-US|General Electric Co (All Sessions)|0|-13|-33.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679399701|2023-03-21 11:55:01|1679399724|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|84|159.6|69|FB-US|Meta Platforms Inc (All Sessions)|75|59|112.1|70|JPM-US|JPMorgan Chase & Co (All Sessions)|42|59|112.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-60|-114|33|PFE-US|Pfizer Inc (All Sessions)|17|92|174.8|67|BAC-US|Bank of America Corp (All Sessions)|8|-9|-17.1|50|DIS-US|Walt Disney Co (All Sessions)|8|57|108.3|50|T-US|AT&T Inc (All Sessions)|8|99|188.1|50|AXP-US|American Express Co (All Sessions)|0|75|142.5|100|C-US|Citigroup Inc (All Sessions)|0|-8|-15.2|0
1679399701|2023-03-21 11:55:01|1679399727|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|56|AAPL-US|Apple Inc (All Sessions)|48|61|158.6|69|FB-US|Meta Platforms Inc (All Sessions)|35|43|111.8|70|MSFT-US|Microsoft Corp (All Sessions)|26|-98|-254.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-10|-26|50|NFLX-US|Netflix Inc (All Sessions)|4|27|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100
1679400002|2023-03-21 12:00:02|1679400005|DE30|DE30|8|4.9|ANN-DE|Vonovia SE|100|-31|-151.9|17|DBK-DE|Deutsche Bank AG|60|99|485.1|25|HFG-DE|HelloFresh SE|40|81|396.9|33|DHER-DE|Delivery Hero SE|20|12|58.8|0|ENR-DE|Siemens Energy|20|63|308.7|50|ADS-DE|Adidas AG|0|25|122.5|0|BAS-DE|BASF SE|0|39|191.1|0|VOW-DE|Volkswagen AG (Ord)|0|41|200.9|0
1679400002|2023-03-21 12:00:02|1679400008|FR40|FR40|4|4.1|BNPP-FR|BNP Paribas SA|100|100|410|0|RENA-FR|Renault SA|20|82|336.2|50|GLE-FR|Societe Generale SA|0|92|377.2|0|GSZ-FR|ENGIE SA|0|54|221.4|0
1679400002|2023-03-21 12:00:02|1679400010|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|28|LLOY-UK|Lloyds Banking Group PLC|87|62|372|39|RBS-UK|NatWest Group PLC|58|91|546|44|BARC-UK|Barclays PLC|45|75|450|50|CNA-UK|Centrica PLC|8|52|312|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|63|378|43|THGLN-GB|THG Holdings|5|50|300|43|HSBA-UK|HSBC Holdings PLC (LSE)|3|27|162|17|AAL-UK|Anglo American PLC|0|18|108|80|LGEN-UK|Legal & General Group PLC|0|56|336|40
1679400002|2023-03-21 12:00:02|1679400012|DETE30|DETE30|2|6|BC8-DE|Bechtle AG|100|99|594|100|JEN-DE|Jenoptik AG|100|35|210|100
1679400002|2023-03-21 12:00:02|1679400014|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|65|162.5|58|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|247.5|0
1679400002|2023-03-21 12:00:02|1679400016|NO25|NO25|2|9.9|REC-NO|REC Silicon ASA|100|99|980.1|50|BWLPG-NO|BW LPG Ltd|0|38|376.2|0
1679400002|2023-03-21 12:00:02|1679400019|SE30|SE30|1|1.5|SHBA-SE|Svenska Handelsbanken AB|100|100|150|100
1679400002|2023-03-21 12:00:02|1679400021|ES35|ES35|4|6.6|SAN-ES|Banco Santander SA (ES)|100|72|475.2|41|SAB-ES|Banco de Sabadell SA|33|99|653.4|64|GRF-ES|Grifols SA|21|49|323.4|50|CRI-ES|CaixaBank|0|80|528|0
1679400002|2023-03-21 12:00:02|1679400023|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|73|MSFT-US|Microsoft Corp (All Sessions)|60|-98|-254.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|40|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|20|67|174.2|67|DIS-US|Walt Disney Co (All Sessions)|10|42|109.2|50|INTC-US|Intel Corp (All Sessions)|10|-81|-210.6|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|GE-US|General Electric Co (All Sessions)|0|-13|-33.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|0
1679400002|2023-03-21 12:00:02|1679400026|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|73|FB-US|Meta Platforms Inc (All Sessions)|80|39|113.1|78|BAC-US|Bank of America Corp (All Sessions)|40|-6|-17.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|40|39|113.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-39|-113.1|33|PFE-US|Pfizer Inc (All Sessions)|20|60|174|67|DIS-US|Walt Disney Co (All Sessions)|10|37|107.3|50|T-US|AT&T Inc (All Sessions)|10|65|188.5|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|CVX-US|Chevron Corp (All Sessions)|0|55|159.5|100
1679400002|2023-03-21 12:00:02|1679400028|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|54|AAPL-US|Apple Inc (All Sessions)|41|61|158.6|73|FB-US|Meta Platforms Inc (All Sessions)|32|43|111.8|78|MSFT-US|Microsoft Corp (All Sessions)|23|-98|-254.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-10|-26|67|NFLX-US|Netflix Inc (All Sessions)|5|27|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100
1679400301|2023-03-21 12:05:01|1679400311|DE30|DE30|8|5|ANN-DE|Vonovia SE|100|-42|-210|14|DBK-DE|Deutsche Bank AG|67|100|500|20|HFG-DE|HelloFresh SE|33|80|400|33|DHER-DE|Delivery Hero SE|17|8|40|0|ENR-DE|Siemens Energy|17|62|310|50|ADS-DE|Adidas AG|0|25|125|0|BAS-DE|BASF SE|0|38|190|0|VOW-DE|Volkswagen AG (Ord)|0|40|200|0
1679400301|2023-03-21 12:05:01|1679400318|FR40|FR40|5|4.3|BNPP-FR|BNP Paribas SA|100|99|425.7|0|CS-FR|AXA SA|25|83|356.9|100|RENA-FR|Renault SA|25|79|339.7|50|GLE-FR|Societe Generale SA|0|88|378.4|0|GSZ-FR|ENGIE SA|0|53|227.9|0
1679400301|2023-03-21 12:05:01|1679400321|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|100|600|34|LLOY-UK|Lloyds Banking Group PLC|81|63|378|38|BARC-UK|Barclays PLC|57|77|462|38|RBS-UK|NatWest Group PLC|48|93|558|44|CNA-UK|Centrica PLC|21|50|300|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|63|378|30|AAL-UK|Anglo American PLC|2|17|102|67|PRU-UK|Prudential PLC|2|69|414|50|LGEN-UK|Legal & General Group PLC|0|54|324|40|THGLN-GB|THG Holdings|0|52|312|20
1679400301|2023-03-21 12:05:01|1679400324|DETE30|DETE30|2|6.1|BC8-DE|Bechtle AG|100|99|603.9|50|JEN-DE|Jenoptik AG|0|35|213.5|100
1679400301|2023-03-21 12:05:01|1679400331|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|74|185|59|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|242.5|0
1679400301|2023-03-21 12:05:01|1679400333|NO25|NO25|2|9.9|REC-NO|REC Silicon ASA|100|100|990|50|BWLPG-NO|BW LPG Ltd|0|36|356.4|0
1679400301|2023-03-21 12:05:01|1679400336|SE30|SE30|1|3.1|VOLVB-SE|Volvo AB - B|100|99|306.9|0
1679400301|2023-03-21 12:05:01|1679400339|ES35|ES35|3|6.7|SAN-ES|Banco Santander SA (ES)|100|75|502.5|41|SAB-ES|Banco de Sabadell SA|10|100|670|88|CRI-ES|CaixaBank|0|81|542.7|17
1679400301|2023-03-21 12:05:01|1679400342|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|69|JPM-US|JPMorgan Chase & Co (All Sessions)|58|43|111.8|0|MSFT-US|Microsoft Corp (All Sessions)|42|-98|-254.8|50|DIS-US|Walt Disney Co (All Sessions)|8|42|109.2|50|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|PFE-US|Pfizer Inc (All Sessions)|8|67|174.2|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|GE-US|General Electric Co (All Sessions)|0|-13|-33.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|0
1679400301|2023-03-21 12:05:01|1679400345|US500|US500|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|63|FB-US|Meta Platforms Inc (All Sessions)|57|45|112.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-46|-115|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|245|100|BBY-US|Best Buy Co Inc (All Sessions)|0|73|182.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|95|0|NKE-US|NIKE Inc (All Sessions)|0|34|85|0
1679400301|2023-03-21 12:05:01|1679400348|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|60|AAPL-US|Apple Inc (All Sessions)|63|61|158.6|69|FB-US|Meta Platforms Inc (All Sessions)|42|43|111.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-10|-26|67|MSFT-US|Microsoft Corp (All Sessions)|26|-98|-254.8|50|NFLX-US|Netflix Inc (All Sessions)|11|27|70.2|100|INTC-US|Intel Corp (All Sessions)|5|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|5|75|195|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100
1679400603|2023-03-21 12:10:03|1679400608|DE30|DE30|8|5.5|ANN-DE|Vonovia SE|100|-36|-198|14|DBK-DE|Deutsche Bank AG|50|99|544.5|50|HFG-DE|HelloFresh SE|33|71|390.5|33|DHER-DE|Delivery Hero SE|17|6|33|0|ENR-DE|Siemens Energy|17|58|319|50|ADS-DE|Adidas AG|0|24|132|0|BAS-DE|BASF SE|0|35|192.5|0|VOW-DE|Volkswagen AG (Ord)|0|36|198|0
1679400603|2023-03-21 12:10:03|1679400617|FR40|FR40|5|4.4|BNPP-FR|BNP Paribas SA|100|99|435.6|0|CS-FR|AXA SA|25|85|374|100|GLE-FR|Societe Generale SA|25|90|396|0|GSZ-FR|ENGIE SA|0|51|224.4|0|RENA-FR|Renault SA|0|80|352|0
1679400603|2023-03-21 12:10:03|1679400621|FT100|FT100|10|6|RR-UK|Rolls-Royce Holdings PLC|100|99|594|33|LLOY-UK|Lloyds Banking Group PLC|84|65|390|39|BARC-UK|Barclays PLC|61|79|474|42|RBS-UK|NatWest Group PLC|43|94|564|43|CNA-UK|Centrica PLC|23|50|300|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|63|378|22|AAL-UK|Anglo American PLC|5|24|144|67|PRU-UK|Prudential PLC|5|70|420|50|THGLN-GB|THG Holdings|2|53|318|20|HMSO-UK|Hammerson PLC|0|49|294|50
1679400603|2023-03-21 12:10:03|1679400624|DETE30|DETE30|2|6|BC8-DE|Bechtle AG|100|99|594|0|JEN-DE|Jenoptik AG|100|36|216|100
1679400603|2023-03-21 12:10:03|1679400627|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|242.5|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|247.5|0
1679400603|2023-03-21 12:10:03|1679400630|NO25|NO25|1|10.1|REC-NO|REC Silicon ASA|100|100|1010|50
1679400603|2023-03-21 12:10:03|1679400633|SE30|SE30|1|3.1|VOLVB-SE|Volvo AB - B|100|98|303.8|0
1679400603|2023-03-21 12:10:03|1679400636|ES35|ES35|5|6.8|SAN-ES|Banco Santander SA (ES)|100|76|516.8|41|SAB-ES|Banco de Sabadell SA|25|99|673.2|88|CRI-ES|CaixaBank|18|84|571.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|292.4|0|IDR-ES|Indra Sistemas SA|0|43|292.4|100
1679400603|2023-03-21 12:10:03|1679400640|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|73|JPM-US|JPMorgan Chase & Co (All Sessions)|50|43|111.8|0|MSFT-US|Microsoft Corp (All Sessions)|43|-98|-254.8|57|INTC-US|Intel Corp (All Sessions)|7|-81|-210.6|100|PFE-US|Pfizer Inc (All Sessions)|7|67|174.2|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|0|GE-US|General Electric Co (All Sessions)|0|-13|-33.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|0
1679400603|2023-03-21 12:10:03|1679400643|US500|US500|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|63|FB-US|Meta Platforms Inc (All Sessions)|57|45|112.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-46|-115|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|98|245|100|BBY-US|Best Buy Co Inc (All Sessions)|0|73|182.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|95|0|NKE-US|NIKE Inc (All Sessions)|0|34|85|0
1679400603|2023-03-21 12:10:03|1679400647|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|63|AAPL-US|Apple Inc (All Sessions)|78|61|158.6|73|FB-US|Meta Platforms Inc (All Sessions)|39|43|111.8|75|MSFT-US|Microsoft Corp (All Sessions)|33|-98|-254.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-10|-26|67|NFLX-US|Netflix Inc (All Sessions)|11|27|70.2|100|INTC-US|Intel Corp (All Sessions)|6|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|6|75|195|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|100
1679400902|2023-03-21 12:15:02|1679400905|DE30|DE30|5|5.5|DBK-DE|Deutsche Bank AG|100|99|544.5|50|VOW-DE|Volkswagen AG (Ord)|100|33|181.5|50|ANN-DE|Vonovia SE|0|-47|-258.5|0|BAS-DE|BASF SE|0|33|181.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|39|214.5|0
1679400902|2023-03-21 12:15:02|1679400914|FR40|FR40|5|4.2|BNPP-FR|BNP Paribas SA|100|100|420|0|CS-FR|AXA SA|25|90|378|100|GLE-FR|Societe Generale SA|25|92|386.4|0|GSZ-FR|ENGIE SA|0|51|214.2|0|RENA-FR|Renault SA|0|80|336|0
1679400902|2023-03-21 12:15:02|1679400916|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|99|613.8|38|LLOY-UK|Lloyds Banking Group PLC|85|64|396.8|44|BARC-UK|Barclays PLC|73|79|489.8|41|RBS-UK|NatWest Group PLC|38|92|570.4|50|CNA-UK|Centrica PLC|15|49|303.8|9|BP-UK|BP PLC|10|59|365.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|63|390.6|25|PRU-UK|Prudential PLC|3|69|427.8|50|AAL-UK|Anglo American PLC|0|23|142.6|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|26|161.2|40
1679400902|2023-03-21 12:15:02|1679400919|DETE30|DETE30|2|5.8|BC8-DE|Bechtle AG|100|99|574.2|0|JEN-DE|Jenoptik AG|100|37|214.6|100
1679400902|2023-03-21 12:15:02|1679400973|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|396|59|BAER-CH|Julius Baer Group Ltd|0|97|388|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|62|248|0
1679400902|2023-03-21 12:15:02|1679400976|NO25|NO25|1|9.9|REC-NO|REC Silicon ASA|100|100|990|50
1679400902|2023-03-21 12:15:02|1679400979|SE30|SE30|2|3|AZN-SE|AstraZeneca PLC (SE)|100|-21|-63|100|VOLVB-SE|Volvo AB - B|100|99|297|0
1679400902|2023-03-21 12:15:02|1679400990|ES35|ES35|6|6.9|SAN-ES|Banco Santander SA (ES)|100|71|489.9|40|SAB-ES|Banco de Sabadell SA|28|99|683.1|67|CRI-ES|CaixaBank|17|81|558.9|17|ACX-ES|Acerinox SA|0|45|310.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|310.5|0|IDR-ES|Indra Sistemas SA|0|41|282.9|100
1679400902|2023-03-21 12:15:02|1679401005|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|54|43|111.8|0|MSFT-US|Microsoft Corp (All Sessions)|54|-98|-254.8|63|PFE-US|Pfizer Inc (All Sessions)|31|67|174.2|100|NKE-US|NIKE Inc (All Sessions)|15|32|83.2|67|INTC-US|Intel Corp (All Sessions)|8|-81|-210.6|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|0|GE-US|General Electric Co (All Sessions)|0|-13|-33.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679400902|2023-03-21 12:15:02|1679401023|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|71|FB-US|Meta Platforms Inc (All Sessions)|54|39|113.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|54|39|113.1|0|BAC-US|Bank of America Corp (All Sessions)|46|-6|-17.4|71|PFE-US|Pfizer Inc (All Sessions)|31|60|174|100|NKE-US|NIKE Inc (All Sessions)|15|29|84.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-39|-113.1|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100|CVX-US|Chevron Corp (All Sessions)|0|55|159.5|100
1679400902|2023-03-21 12:15:02|1679401034|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|62|AAPL-US|Apple Inc (All Sessions)|63|61|158.6|71|FB-US|Meta Platforms Inc (All Sessions)|32|43|111.8|75|MSFT-US|Microsoft Corp (All Sessions)|32|-98|-254.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-10|-26|67|NFLX-US|Netflix Inc (All Sessions)|5|27|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|0
1679401202|2023-03-21 12:20:02|1679401206|DE30|DE30|6|5.3|ANN-DE|Vonovia SE|100|-47|-249.1|14|DBK-DE|Deutsche Bank AG|69|99|524.7|20|DHER-DE|Delivery Hero SE|8|6|31.8|0|ENR-DE|Siemens Energy|8|43|227.9|50|VOW-DE|Volkswagen AG (Ord)|8|37|196.1|50|HFG-DE|HelloFresh SE|0|68|360.4|100
1679401202|2023-03-21 12:20:02|1679401328|FR40|FR40|5|4.3|BNPP-FR|BNP Paribas SA|100|100|430|0|GLE-FR|Societe Generale SA|75|91|391.3|0|CS-FR|AXA SA|25|85|365.5|100|GSZ-FR|ENGIE SA|0|50|215|0|RENA-FR|Renault SA|0|80|344|0
1679401202|2023-03-21 12:20:02|1679401332|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|67|402|44|RR-UK|Rolls-Royce Holdings PLC|97|100|600|38|BARC-UK|Barclays PLC|89|80|480|41|RBS-UK|NatWest Group PLC|44|96|576|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|62|372|27|BP-UK|BP PLC|11|61|366|67|CNA-UK|Centrica PLC|6|48|288|14|GLEN-UK|Glencore PLC (LSE)|3|21|126|17|PRU-UK|Prudential PLC|3|70|420|50|AAL-UK|Anglo American PLC|0|18|108|60
1679401202|2023-03-21 12:20:02|1679401340|DETE30|DETE30|2|5.7|BC8-DE|Bechtle AG|100|100|570|0|JEN-DE|Jenoptik AG|100|37|210.9|100
1679401202|2023-03-21 12:20:02|1679401343|CHBC|CHBC|3|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|86|283.8|56|BAER-CH|Julius Baer Group Ltd|0|98|323.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|77|254.1|0
1679401202|2023-03-21 12:20:02|1679401345|NO25|NO25|1|9.6|REC-NO|REC Silicon ASA|100|99|950.4|50
1679401202|2023-03-21 12:20:02|1679401347|SE30|SE30|2|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-20|-62|100|VOLVB-SE|Volvo AB - B|100|98|303.8|0
1679401202|2023-03-21 12:20:02|1679401349|ES35|ES35|7|6.9|SAN-ES|Banco Santander SA (ES)|100|75|517.5|42|SAB-ES|Banco de Sabadell SA|26|99|683.1|43|CRI-ES|CaixaBank|22|81|558.9|17|ACX-ES|Acerinox SA|0|44|303.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|289.8|0|IBE-ES|Iberdrola SA|0|6|41.4|100|IDR-ES|Indra Sistemas SA|0|39|269.1|100
1679401202|2023-03-21 12:20:02|1679401363|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|44|43|111.8|0|MSFT-US|Microsoft Corp (All Sessions)|44|-98|-254.8|63|PFE-US|Pfizer Inc (All Sessions)|25|67|174.2|100|NKE-US|NIKE Inc (All Sessions)|13|32|83.2|67|DIS-US|Walt Disney Co (All Sessions)|6|42|109.2|50|INTC-US|Intel Corp (All Sessions)|6|-81|-210.6|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|GE-US|General Electric Co (All Sessions)|0|-13|-33.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679401202|2023-03-21 12:20:02|1679401372|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|44|39|113.1|0|BAC-US|Bank of America Corp (All Sessions)|38|-6|-17.4|71|FB-US|Meta Platforms Inc (All Sessions)|38|39|113.1|71|PFE-US|Pfizer Inc (All Sessions)|25|60|174|100|NKE-US|NIKE Inc (All Sessions)|13|29|84.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-39|-113.1|50|DIS-US|Walt Disney Co (All Sessions)|6|37|107.3|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100
1679401202|2023-03-21 12:20:02|1679401376|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|59|AAPL-US|Apple Inc (All Sessions)|75|61|158.6|71|MSFT-US|Microsoft Corp (All Sessions)|30|-98|-254.8|63|FB-US|Meta Platforms Inc (All Sessions)|25|43|111.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-10|-26|67|NFLX-US|Netflix Inc (All Sessions)|10|27|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|0
1679401502|2023-03-21 12:25:02|1679401507|DE30|DE30|5|5.5|ANN-DE|Vonovia SE|100|-47|-258.5|14|DBK-DE|Deutsche Bank AG|69|99|544.5|20|DHER-DE|Delivery Hero SE|8|6|33|0|ENR-DE|Siemens Energy|0|37|203.5|0|VOW-DE|Volkswagen AG (Ord)|0|37|203.5|100
1679401502|2023-03-21 12:25:02|1679401509|FR40|FR40|5|4.3|BNPP-FR|BNP Paribas SA|100|100|430|0|GLE-FR|Societe Generale SA|75|94|404.2|0|CS-FR|AXA SA|25|87|374.1|100|GSZ-FR|ENGIE SA|0|51|219.3|0|RENA-FR|Renault SA|0|80|344|0
1679401502|2023-03-21 12:25:02|1679401511|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|65|403|46|BARC-UK|Barclays PLC|97|77|477.4|42|RR-UK|Rolls-Royce Holdings PLC|97|100|620|34|RBS-UK|NatWest Group PLC|45|93|576.6|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|59|365.8|33|BP-UK|BP PLC|18|60|372|58|CNA-UK|Centrica PLC|9|46|285.2|33|GLEN-UK|Glencore PLC (LSE)|0|20|124|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|25|155|33|PRU-UK|Prudential PLC|0|68|421.6|50
1679401502|2023-03-21 12:25:02|1679401515|DETE30|DETE30|2|5.7|BC8-DE|Bechtle AG|100|100|570|0|JEN-DE|Jenoptik AG|100|37|210.9|100
1679401502|2023-03-21 12:25:02|1679401518|CHBC|CHBC|3|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|91|318.5|56|BAER-CH|Julius Baer Group Ltd|0|98|343|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|75|262.5|0
1679401502|2023-03-21 12:25:02|1679401525|NO25|NO25|1|9.3|REC-NO|REC Silicon ASA|100|99|920.7|50
1679401502|2023-03-21 12:25:02|1679401527|SE30|SE30|2|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-20|-62|100|VOLVB-SE|Volvo AB - B|100|98|303.8|0
1679401502|2023-03-21 12:25:02|1679401530|ES35|ES35|7|6.8|SAN-ES|Banco Santander SA (ES)|100|77|523.6|42|SAB-ES|Banco de Sabadell SA|26|99|673.2|43|CRI-ES|CaixaBank|22|83|564.4|17|ACX-ES|Acerinox SA|0|46|312.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|292.4|0|IBE-ES|Iberdrola SA|0|8|54.4|100|IDR-ES|Indra Sistemas SA|0|41|278.8|100
1679401502|2023-03-21 12:25:02|1679401536|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|61|158.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|44|43|111.8|0|MSFT-US|Microsoft Corp (All Sessions)|44|-98|-254.8|63|PFE-US|Pfizer Inc (All Sessions)|25|67|174.2|100|NKE-US|NIKE Inc (All Sessions)|13|32|83.2|67|DIS-US|Walt Disney Co (All Sessions)|6|42|109.2|50|INTC-US|Intel Corp (All Sessions)|6|-81|-210.6|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|100|GE-US|General Electric Co (All Sessions)|0|-13|-33.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|205.4|100
1679401502|2023-03-21 12:25:02|1679401543|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|44|39|113.1|0|BAC-US|Bank of America Corp (All Sessions)|38|-6|-17.4|71|FB-US|Meta Platforms Inc (All Sessions)|31|39|113.1|67|PFE-US|Pfizer Inc (All Sessions)|25|60|174|100|NKE-US|NIKE Inc (All Sessions)|13|29|84.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-39|-113.1|50|DIS-US|Walt Disney Co (All Sessions)|6|37|107.3|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|C-US|Citigroup Inc (All Sessions)|0|-6|-17.4|100
1679401502|2023-03-21 12:25:02|1679401546|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-140.4|62|AAPL-US|Apple Inc (All Sessions)|79|61|158.6|71|MSFT-US|Microsoft Corp (All Sessions)|32|-98|-254.8|63|FB-US|Meta Platforms Inc (All Sessions)|21|43|111.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-10|-26|60|NFLX-US|Netflix Inc (All Sessions)|11|27|70.2|100|INTC-US|Intel Corp (All Sessions)|0|-81|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|75|195|0
1679401802|2023-03-21 12:30:02|1679401807|DE30|DE30|6|5.5|ANN-DE|Vonovia SE|100|-45|-247.5|17|DBK-DE|Deutsche Bank AG|91|99|544.5|18|DHER-DE|Delivery Hero SE|9|8|44|0|ENR-DE|Siemens Energy|0|35|192.5|0|HFG-DE|HelloFresh SE|0|70|385|100|VOW-DE|Volkswagen AG (Ord)|0|42|231|100
1679401802|2023-03-21 12:30:02|1679401815|FR40|FR40|5|4.3|BNPP-FR|BNP Paribas SA|100|99|425.7|17|GLE-FR|Societe Generale SA|100|94|404.2|33|CS-FR|AXA SA|20|85|365.5|100|GSZ-FR|ENGIE SA|0|52|223.6|0|RENA-FR|Renault SA|0|83|356.9|0
1679401802|2023-03-21 12:30:02|1679401819|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|79|489.8|43|LLOY-UK|Lloyds Banking Group PLC|94|68|421.6|48|RR-UK|Rolls-Royce Holdings PLC|75|99|613.8|39|RBS-UK|NatWest Group PLC|25|95|589|67|BP-UK|BP PLC|17|59|365.8|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|61|378.2|27|CNA-UK|Centrica PLC|8|47|291.4|33|GLEN-UK|Glencore PLC (LSE)|6|20|124|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|27|167.4|33|PRU-UK|Prudential PLC|0|69|427.8|50
1679401802|2023-03-21 12:30:02|1679401821|DETE30|DETE30|2|6.2|BC8-DE|Bechtle AG|100|99|613.8|0|JEN-DE|Jenoptik AG|100|36|223.2|100
1679401802|2023-03-21 12:30:02|1679401825|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|352.8|56|BAER-CH|Julius Baer Group Ltd|0|97|349.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|74|266.4|0
1679401802|2023-03-21 12:30:02|1679401835|SE30|SE30|3|2.9|BOL-SE|Boliden AB|100|99|287.1|100|SHBA-SE|Svenska Handelsbanken AB|100|53|153.7|100|TEL2b-SE|Tele2 AB - B|100|-52|-150.8|100
1679401802|2023-03-21 12:30:02|1679401838|ES35|ES35|8|6.5|SAN-ES|Banco Santander SA (ES)|100|80|520|42|SAB-ES|Banco de Sabadell SA|26|99|643.5|43|CRI-ES|CaixaBank|22|86|559|17|ACX-ES|Acerinox SA|4|47|305.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|44|286|0|IBE-ES|Iberdrola SA|0|8|52|100|IDR-ES|Indra Sistemas SA|0|42|273|100|SOL-ES|Melia Hotels International SA|0|-41|-266.5|0
1679401802|2023-03-21 12:30:02|1679401842|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.4|69|MSFT-US|Microsoft Corp (All Sessions)|33|11|19.8|50|PFE-US|Pfizer Inc (All Sessions)|27|97|174.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|178.2|0|NKE-US|NIKE Inc (All Sessions)|20|93|167.4|100|INTC-US|Intel Corp (All Sessions)|13|15|27|100|DIS-US|Walt Disney Co (All Sessions)|7|50|90|50|CVX-US|Chevron Corp (All Sessions)|0|78|140.4|100|GE-US|General Electric Co (All Sessions)|0|58|104.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|174.6|100
1679401802|2023-03-21 12:30:02|1679401844|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.8|69|BAC-US|Bank of America Corp (All Sessions)|40|80|232|86|FB-US|Meta Platforms Inc (All Sessions)|33|87|252.3|67|PFE-US|Pfizer Inc (All Sessions)|27|60|174|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|61|176.9|0|NKE-US|NIKE Inc (All Sessions)|20|60|174|100|DIS-US|Walt Disney Co (All Sessions)|7|31|89.9|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|60.9|100|C-US|Citigroup Inc (All Sessions)|0|93|269.7|100
1679401802|2023-03-21 12:30:02|1679401848|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|23|59.8|64|AAPL-US|Apple Inc (All Sessions)|71|-2|-5.2|69|FB-US|Meta Platforms Inc (All Sessions)|24|97|252.2|67|MSFT-US|Microsoft Corp (All Sessions)|24|7|18.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|8|20.8|60|NFLX-US|Netflix Inc (All Sessions)|19|17|44.2|100|INTC-US|Intel Corp (All Sessions)|10|10|26|100|MU-US|Micron Technology Inc (All Sessions)|5|75|195|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|36.4|0
1679402101|2023-03-21 12:35:01|1679402105|DE30|DE30|6|5.3|ANN-DE|Vonovia SE|100|-48|-254.4|17|DBK-DE|Deutsche Bank AG|91|99|524.7|18|DHER-DE|Delivery Hero SE|0|5|26.5|0|ENR-DE|Siemens Energy|0|41|217.3|0|HFG-DE|HelloFresh SE|0|66|349.8|100|VOW-DE|Volkswagen AG (Ord)|0|45|238.5|100
1679402101|2023-03-21 12:35:01|1679402108|FR40|FR40|4|4.3|GLE-FR|Societe Generale SA|100|100|430|43|BNPP-FR|BNP Paribas SA|83|98|421.4|17|CS-FR|AXA SA|17|85|365.5|100|GSZ-FR|ENGIE SA|0|51|219.3|0
1679402101|2023-03-21 12:35:01|1679402111|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|77|469.7|43|LLOY-UK|Lloyds Banking Group PLC|94|70|427|48|RR-UK|Rolls-Royce Holdings PLC|75|100|610|39|RBS-UK|NatWest Group PLC|25|96|585.6|67|BP-UK|BP PLC|17|60|366|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|64|390.4|27|CNA-UK|Centrica PLC|8|43|262.3|33|GLEN-UK|Glencore PLC (LSE)|6|20|122|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|26|158.6|33|PRU-UK|Prudential PLC|0|72|439.2|50
1679402101|2023-03-21 12:35:01|1679402113|DETE30|DETE30|2|6.4|BC8-DE|Bechtle AG|100|99|633.6|0|JEN-DE|Jenoptik AG|100|34|217.6|100
1679402101|2023-03-21 12:35:01|1679402115|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|352.8|55|BAER-CH|Julius Baer Group Ltd|0|96|345.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|77|277.2|0
1679402101|2023-03-21 12:35:01|1679402118|SE30|SE30|2|3.1|AZN-SE|AstraZeneca PLC (SE)|100|-19|-58.9|100|VOLVB-SE|Volvo AB - B|100|98|303.8|0
1679402101|2023-03-21 12:35:01|1679402120|ES35|ES35|8|6.5|SAB-ES|Banco de Sabadell SA|100|99|643.5|13|SAN-ES|Banco Santander SA (ES)|14|81|526.5|0|AENA-ES|Aena SA|0|51|331.5|100|AMS-ES|Amadeus IT Holding SA|0|22|143|0|BKT-ES|Bankinter SA|0|78|507|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|305.5|0|ITX-ES|Inditex SA|0|39|253.5|0|MTS-ES|ArcelorMittal (ES)|0|66|429|100
1679402101|2023-03-21 12:35:01|1679402129|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|69|MSFT-US|Microsoft Corp (All Sessions)|33|12|25.2|50|PFE-US|Pfizer Inc (All Sessions)|27|19|39.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|95|199.5|0|NKE-US|NIKE Inc (All Sessions)|20|95|199.5|100|INTC-US|Intel Corp (All Sessions)|13|1|2.1|100|DIS-US|Walt Disney Co (All Sessions)|7|36|75.6|50|CVX-US|Chevron Corp (All Sessions)|0|74|155.4|100|GE-US|General Electric Co (All Sessions)|0|50|105|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|210|100
1679402101|2023-03-21 12:35:01|1679402131|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.6|69|BAC-US|Bank of America Corp (All Sessions)|40|82|237.8|86|FB-US|Meta Platforms Inc (All Sessions)|33|88|255.2|67|PFE-US|Pfizer Inc (All Sessions)|27|13|37.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|69|200.1|0|NKE-US|NIKE Inc (All Sessions)|20|69|200.1|100|DIS-US|Walt Disney Co (All Sessions)|7|26|75.4|50|AA-US|Alcoa Inc (All Sessions)|0|100|290|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|29|84.1|100|C-US|Citigroup Inc (All Sessions)|0|96|278.4|100
1679402101|2023-03-21 12:35:01|1679402133|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-10.4|55|FB-US|Meta Platforms Inc (All Sessions)|70|98|254.8|50|AMZN-US|Amazon.com Inc (All Sessions)|20|20|52|33|MSFT-US|Microsoft Corp (All Sessions)|20|10|26|100|MU-US|Micron Technology Inc (All Sessions)|10|77|200.2|50|NFLX-US|Netflix Inc (All Sessions)|0|21|54.6|100
1679402401|2023-03-21 12:40:01|1679402404|DE30|DE30|6|5.4|ANN-DE|Vonovia SE|100|-42|-226.8|23|DBK-DE|Deutsche Bank AG|92|100|540|25|DHER-DE|Delivery Hero SE|0|9|48.6|0|ENR-DE|Siemens Energy|0|36|194.4|0|HFG-DE|HelloFresh SE|0|74|399.6|100|VOW-DE|Volkswagen AG (Ord)|0|43|232.2|100
1679402401|2023-03-21 12:40:01|1679402407|FR40|FR40|4|4.3|GLE-FR|Societe Generale SA|100|100|430|43|BNPP-FR|BNP Paribas SA|83|98|421.4|17|CS-FR|AXA SA|17|88|378.4|100|GSZ-FR|ENGIE SA|0|53|227.9|0
1679402401|2023-03-21 12:40:01|1679402408|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|73|474.5|43|RR-UK|Rolls-Royce Holdings PLC|97|100|650|44|LLOY-UK|Lloyds Banking Group PLC|91|65|422.5|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|60|390|20|BP-UK|BP PLC|21|58|377|62|CNA-UK|Centrica PLC|9|42|273|33|GLEN-UK|Glencore PLC (LSE)|9|20|130|44|RBS-UK|NatWest Group PLC|6|90|585|63|PRU-UK|Prudential PLC|0|68|442|50|PSN-UK|Persimmon PLC|0|28|182|100
1679402401|2023-03-21 12:40:01|1679402410|DETE30|DETE30|2|6.1|BC8-DE|Bechtle AG|100|100|610|0|JEN-DE|Jenoptik AG|100|35|213.5|100
1679402401|2023-03-21 12:40:01|1679402413|CHBC|CHBC|3|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|390|58|BAER-CH|Julius Baer Group Ltd|0|86|335.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|73|284.7|0
1679402401|2023-03-21 12:40:01|1679402416|NO25|NO25|1|8.5|REC-NO|REC Silicon ASA|100|99|841.5|50
1679402401|2023-03-21 12:40:01|1679402417|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-93|-55.8|100
1679402401|2023-03-21 12:40:01|1679402419|ES35|ES35|8|6.4|SAN-ES|Banco Santander SA (ES)|100|82|524.8|25|SAB-ES|Banco de Sabadell SA|55|99|633.6|43|CRI-ES|CaixaBank|45|85|544|17|ACX-ES|Acerinox SA|9|48|307.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|307.2|0|IBE-ES|Iberdrola SA|0|10|64|100|IDR-ES|Indra Sistemas SA|0|43|275.2|100|SOL-ES|Melia Hotels International SA|0|-46|-294.4|0
1679402401|2023-03-21 12:40:01|1679402422|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-9.2|85|PFE-US|Pfizer Inc (All Sessions)|33|15|34.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|225.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|22|50.6|75|NKE-US|NIKE Inc (All Sessions)|25|93|213.9|100|DIS-US|Walt Disney Co (All Sessions)|8|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|68|156.4|100|GE-US|General Electric Co (All Sessions)|0|46|105.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|223.1|100|HD-US|Home Depot Inc (All Sessions)|0|44|101.2|100
1679402401|2023-03-21 12:40:01|1679402425|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-3|-9|85|BAC-US|Bank of America Corp (All Sessions)|50|88|264|86|FB-US|Meta Platforms Inc (All Sessions)|42|86|258|67|PFE-US|Pfizer Inc (All Sessions)|33|11|33|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|75|225|0|NKE-US|NIKE Inc (All Sessions)|25|63|189|100|DIS-US|Walt Disney Co (All Sessions)|8|31|93|100|AA-US|Alcoa Inc (All Sessions)|0|67|201|100|C-US|Citigroup Inc (All Sessions)|0|98|294|100|CVX-US|Chevron Corp (All Sessions)|0|52|156|100
1679402401|2023-03-21 12:40:01|1679402427|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|18|46.8|67|AAPL-US|Apple Inc (All Sessions)|71|-4|-10.4|85|NFLX-US|Netflix Inc (All Sessions)|41|17|44.2|100|FB-US|Meta Platforms Inc (All Sessions)|29|100|260|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|4|10.4|67|MSFT-US|Microsoft Corp (All Sessions)|18|20|52|75|INTC-US|Intel Corp (All Sessions)|0|-4|-10.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|93.6|0
1679402701|2023-03-21 12:45:01|1679402705|DE30|DE30|5|5.8|DBK-DE|Deutsche Bank AG|100|99|574.2|50|BAS-DE|BASF SE|0|33|191.4|100|DTE-DE|Deutsche Telekom AG|0|9|52.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|38|220.4|0|VOW-DE|Volkswagen AG (Ord)|0|40|232|100
1679402701|2023-03-21 12:45:01|1679402708|FR40|FR40|3|4.6|GLE-FR|Societe Generale SA|100|99|455.4|43|BNPP-FR|BNP Paribas SA|0|93|427.8|50|CS-FR|AXA SA|0|86|395.6|100
1679402701|2023-03-21 12:45:01|1679402711|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|100|650|43|BARC-UK|Barclays PLC|97|74|481|38|LLOY-UK|Lloyds Banking Group PLC|71|66|429|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|60|390|20|BP-UK|BP PLC|23|60|390|62|CNA-UK|Centrica PLC|11|41|266.5|33|GLEN-UK|Glencore PLC (LSE)|11|19|123.5|44|PRU-UK|Prudential PLC|3|73|474.5|50|PSN-UK|Persimmon PLC|3|27|175.5|100|LGEN-UK|Legal & General Group PLC|0|55|357.5|40
1679402701|2023-03-21 12:45:01|1679402713|DETE30|DETE30|2|6.1|BC8-DE|Bechtle AG|100|100|610|0|JEN-DE|Jenoptik AG|100|36|219.6|100
1679402701|2023-03-21 12:45:01|1679402715|CHBC|CHBC|3|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|420|59|BAER-CH|Julius Baer Group Ltd|0|87|365.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|69|289.8|0
1679402701|2023-03-21 12:45:01|1679402718|NO25|NO25|1|8.8|REC-NO|REC Silicon ASA|100|99|871.2|50
1679402701|2023-03-21 12:45:01|1679402720|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-100|-60|100
1679402701|2023-03-21 12:45:01|1679402723|ES35|ES35|8|6.6|SAN-ES|Banco Santander SA (ES)|100|81|534.6|10|SAB-ES|Banco de Sabadell SA|56|99|653.4|33|CRI-ES|CaixaBank|33|83|547.8|25|ACX-ES|Acerinox SA|11|45|297|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|310.2|0|IBE-ES|Iberdrola SA|0|9|59.4|100|IDR-ES|Indra Sistemas SA|0|41|270.6|100|SOL-ES|Melia Hotels International SA|0|-40|-264|0
1679402701|2023-03-21 12:45:01|1679402725|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-18.4|86|MSFT-US|Microsoft Corp (All Sessions)|31|17|39.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|23|100|230|0|NKE-US|NIKE Inc (All Sessions)|23|88|202.4|100|PFE-US|Pfizer Inc (All Sessions)|23|14|32.2|100|DIS-US|Walt Disney Co (All Sessions)|8|40|92|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|97|223.1|50|GE-US|General Electric Co (All Sessions)|0|46|105.8|100|HD-US|Home Depot Inc (All Sessions)|0|33|75.9|100|INTC-US|Intel Corp (All Sessions)|0|-1|-2.3|100
1679402701|2023-03-21 12:45:01|1679402728|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.9|86|BAC-US|Bank of America Corp (All Sessions)|54|100|270|75|FB-US|Meta Platforms Inc (All Sessions)|23|90|243|50|JPM-US|JPMorgan Chase & Co (All Sessions)|23|85|229.5|0|NKE-US|NIKE Inc (All Sessions)|23|75|202.5|100|PFE-US|Pfizer Inc (All Sessions)|23|12|32.4|100|F-US|Ford Motor Co (All Sessions)|15|53|143.1|67|DIS-US|Walt Disney Co (All Sessions)|8|34|91.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|82|221.4|50|AA-US|Alcoa Inc (All Sessions)|0|58|156.6|100
1679402701|2023-03-21 12:45:01|1679402732|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-20|86|AMZN-US|Amazon.com Inc (All Sessions)|85|10|25|58|NFLX-US|Netflix Inc (All Sessions)|54|17|42.5|100|MSFT-US|Microsoft Corp (All Sessions)|31|15|37.5|60|FB-US|Meta Platforms Inc (All Sessions)|23|97|242.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|3|7.5|75|INTC-US|Intel Corp (All Sessions)|0|-1|-2.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|85|0
1679403001|2023-03-21 12:50:01|1679403006|DE30|DE30|5|5.5|DB1-DE|Deutsche Boerse AG|100|18|99|0|DBK-DE|Deutsche Bank AG|14|99|544.5|50|BAS-DE|BASF SE|0|33|181.5|100|DTE-DE|Deutsche Telekom AG|0|10|55|100|VOW-DE|Volkswagen AG (Ord)|0|42|231|100
1679403001|2023-03-21 12:50:01|1679403008|FR40|FR40|5|4.7|BNPP-FR|BNP Paribas SA|100|89|418.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|9|42.3|33|GLE-FR|Societe Generale SA|20|99|465.3|50|CS-FR|AXA SA|0|85|399.5|0|DG-FR|Vinci SA|0|60|282|100
1679403001|2023-03-21 12:50:01|1679403011|FT100|FT100|10|6.1|RR-UK|Rolls-Royce Holdings PLC|100|100|610|50|BARC-UK|Barclays PLC|94|79|481.9|38|LLOY-UK|Lloyds Banking Group PLC|69|71|433.1|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|62|378.2|19|BP-UK|BP PLC|31|69|420.9|57|CNA-UK|Centrica PLC|16|42|256.2|33|GLEN-UK|Glencore PLC (LSE)|16|20|122|44|PRU-UK|Prudential PLC|6|75|457.5|50|PSN-UK|Persimmon PLC|6|28|170.8|100|ITV-UK|ITV PLC|0|60|366|0
1679403001|2023-03-21 12:50:01|1679403014|DETE30|DETE30|2|6.2|BC8-DE|Bechtle AG|100|99|613.8|0|JEN-DE|Jenoptik AG|100|34|210.8|100
1679403001|2023-03-21 12:50:01|1679403137|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|356.4|65|BAER-CH|Julius Baer Group Ltd|0|92|331.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|80|288|0
1679403001|2023-03-21 12:50:01|1679403140|NO25|NO25|1|9.2|REC-NO|REC Silicon ASA|100|99|910.8|100
1679403001|2023-03-21 12:50:01|1679403143|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-94|-47|100
1679403001|2023-03-21 12:50:01|1679403146|ES35|ES35|9|6.9|SAN-ES|Banco Santander SA (ES)|100|76|524.4|33|SAB-ES|Banco de Sabadell SA|63|99|683.1|33|CRI-ES|CaixaBank|38|80|552|25|ACX-ES|Acerinox SA|13|39|269.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|289.8|0|IBE-ES|Iberdrola SA|0|9|62.1|100|IDR-ES|Indra Sistemas SA|0|38|262.2|100|REP-ES|Repsol SA|0|64|441.6|0|SOL-ES|Melia Hotels International SA|0|-39|-269.1|0
1679403001|2023-03-21 12:50:01|1679403149|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-15|85|MSFT-US|Microsoft Corp (All Sessions)|50|18|45|43|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|245|0|NKE-US|NIKE Inc (All Sessions)|25|73|182.5|100|PFE-US|Pfizer Inc (All Sessions)|17|9|22.5|100|DIS-US|Walt Disney Co (All Sessions)|8|36|90|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|92|230|50|GE-US|General Electric Co (All Sessions)|0|31|77.5|100|HD-US|Home Depot Inc (All Sessions)|0|29|72.5|100|INTC-US|Intel Corp (All Sessions)|0|-7|-17.5|100
1679403001|2023-03-21 12:50:01|1679403152|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-5|-15|85|BAC-US|Bank of America Corp (All Sessions)|64|97|291|78|FB-US|Meta Platforms Inc (All Sessions)|36|86|258|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|81|243|0|NKE-US|NIKE Inc (All Sessions)|18|61|183|100|PFE-US|Pfizer Inc (All Sessions)|9|7|21|100|C-US|Citigroup Inc (All Sessions)|0|99|297|100|DIS-US|Walt Disney Co (All Sessions)|0|30|90|100|F-US|Ford Motor Co (All Sessions)|0|55|165|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|77|231|50
1679403001|2023-03-21 12:50:01|1679403156|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-15.6|85|AMZN-US|Amazon.com Inc (All Sessions)|83|17|44.2|45|MSFT-US|Microsoft Corp (All Sessions)|50|17|44.2|43|FB-US|Meta Platforms Inc (All Sessions)|42|99|257.4|33|NFLX-US|Netflix Inc (All Sessions)|42|12|31.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|0|0|75|INTC-US|Intel Corp (All Sessions)|0|-7|-18.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|30|78|0
1679403301|2023-03-21 12:55:01|1679403305|DE30|DE30|6|5.6|DBK-DE|Deutsche Bank AG|100|99|554.4|23|ANN-DE|Vonovia SE|75|-42|-235.2|30|ZAL-DE|Zalando SE|8|13|72.8|0|ENR-DE|Siemens Energy|0|39|218.4|0|HFG-DE|HelloFresh SE|0|70|392|100|VOW-DE|Volkswagen AG (Ord)|0|44|246.4|100
1679403301|2023-03-21 12:55:01|1679403307|FR40|FR40|4|4.8|GLE-FR|Societe Generale SA|100|100|480|25|RENA-FR|Renault SA|30|78|374.4|0|BNPP-FR|BNP Paribas SA|0|89|427.2|50|CS-FR|AXA SA|0|83|398.4|100
1679403301|2023-03-21 12:55:01|1679403310|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|75|495|40|RR-UK|Rolls-Royce Holdings PLC|93|99|653.4|52|LLOY-UK|Lloyds Banking Group PLC|69|64|422.4|31|BP-UK|BP PLC|41|66|435.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|57|376.2|19|GLEN-UK|Glencore PLC (LSE)|17|19|125.4|36|CNA-UK|Centrica PLC|10|43|283.8|33|LGEN-UK|Legal & General Group PLC|3|53|349.8|29|PRU-UK|Prudential PLC|0|69|455.4|50|PSN-UK|Persimmon PLC|0|26|171.6|100
1679403301|2023-03-21 12:55:01|1679403313|DETE30|DETE30|2|6.3|BC8-DE|Bechtle AG|100|99|623.7|0|JEN-DE|Jenoptik AG|100|36|226.8|100
1679403301|2023-03-21 12:55:01|1679403316|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|356.4|58|BAER-CH|Julius Baer Group Ltd|0|96|345.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|84|302.4|0
1679403301|2023-03-21 12:55:01|1679403319|NO25|NO25|1|9.3|REC-NO|REC Silicon ASA|100|100|930|100
1679403301|2023-03-21 12:55:01|1679403321|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-90|-45|100
1679403301|2023-03-21 12:55:01|1679403325|ES35|ES35|9|7|SAN-ES|Banco Santander SA (ES)|100|76|532|33|SAB-ES|Banco de Sabadell SA|63|99|693|33|CRI-ES|CaixaBank|38|78|546|25|ACX-ES|Acerinox SA|13|39|273|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|287|0|IBE-ES|Iberdrola SA|0|9|63|100|IDR-ES|Indra Sistemas SA|0|38|266|100|REP-ES|Repsol SA|0|64|448|0|SOL-ES|Melia Hotels International SA|0|-37|-259|0
1679403301|2023-03-21 12:55:01|1679403329|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-10|85|MSFT-US|Microsoft Corp (All Sessions)|50|22|55|43|JPM-US|JPMorgan Chase & Co (All Sessions)|25|96|240|0|NKE-US|NIKE Inc (All Sessions)|25|69|172.5|100|PFE-US|Pfizer Inc (All Sessions)|17|9|22.5|100|DIS-US|Walt Disney Co (All Sessions)|8|38|95|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|90|225|50|HD-US|Home Depot Inc (All Sessions)|0|30|75|100|INTC-US|Intel Corp (All Sessions)|0|1|2.5|100|MMM-US|3M Co (All Sessions)|0|34|85|100
1679403301|2023-03-21 12:55:01|1679403335|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-4|-12|85|BAC-US|Bank of America Corp (All Sessions)|82|97|291|82|FB-US|Meta Platforms Inc (All Sessions)|27|92|276|40|JPM-US|JPMorgan Chase & Co (All Sessions)|18|80|240|0|NKE-US|NIKE Inc (All Sessions)|18|57|171|100|PFE-US|Pfizer Inc (All Sessions)|9|7|21|100|C-US|Citigroup Inc (All Sessions)|0|99|297|100|DIS-US|Walt Disney Co (All Sessions)|0|32|96|100|F-US|Ford Motor Co (All Sessions)|0|54|162|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|75|225|50
1679403301|2023-03-21 12:55:01|1679403339|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-14|85|AMZN-US|Amazon.com Inc (All Sessions)|83|17|47.6|45|MSFT-US|Microsoft Corp (All Sessions)|50|19|53.2|43|FB-US|Meta Platforms Inc (All Sessions)|42|99|277.2|33|NFLX-US|Netflix Inc (All Sessions)|42|16|44.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|2|5.6|75|INTC-US|Intel Corp (All Sessions)|0|4|11.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|29|81.2|0
1679403601|2023-03-21 13:00:01|1679403613|DE30|DE30|7|5.3|DBK-DE|Deutsche Bank AG|100|98|519.4|29|ANN-DE|Vonovia SE|69|-48|-254.4|30|ZAL-DE|Zalando SE|8|13|68.9|0|DHER-DE|Delivery Hero SE|0|12|63.6|0|ENR-DE|Siemens Energy|0|38|201.4|0|HFG-DE|HelloFresh SE|0|71|376.3|100|VOW-DE|Volkswagen AG (Ord)|0|45|238.5|100
1679403601|2023-03-21 13:00:01|1679403621|FR40|FR40|4|4.2|GLE-FR|Societe Generale SA|100|100|420|31|RENA-FR|Renault SA|27|86|361.2|0|BNPP-FR|BNP Paribas SA|9|93|390.6|67|CS-FR|AXA SA|0|91|382.2|100
1679403601|2023-03-21 13:00:01|1679403625|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|74|481|32|LLOY-UK|Lloyds Banking Group PLC|72|62|403|26|RR-UK|Rolls-Royce Holdings PLC|72|99|643.5|48|BP-UK|BP PLC|39|61|396.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|57|370.5|20|GLEN-UK|Glencore PLC (LSE)|14|17|110.5|30|CNA-UK|Centrica PLC|11|38|247|33|PRU-UK|Prudential PLC|6|66|429|57|LGEN-UK|Legal & General Group PLC|3|51|331.5|17|ANTO-UK|Antofagasta PLC|0|38|247|0
1679403601|2023-03-21 13:00:01|1679403629|DETE30|DETE30|2|6.3|AFX-DE|Carl Zeiss Meditec AG|100|-53|-333.9|100|BC8-DE|Bechtle AG|100|100|630|0
1679403601|2023-03-21 13:00:01|1679403632|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|376.2|56|BAER-CH|Julius Baer Group Ltd|0|87|330.6|0
1679403601|2023-03-21 13:00:01|1679403636|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-100|-60|100
1679403601|2023-03-21 13:00:01|1679403638|ES35|ES35|10|6.3|SAN-ES|Banco Santander SA (ES)|100|78|491.4|33|CRI-ES|CaixaBank|38|80|504|25|SAB-ES|Banco de Sabadell SA|38|99|623.7|0|ACX-ES|Acerinox SA|13|41|258.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|46|289.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|195.3|0|IBE-ES|Iberdrola SA|0|10|63|100|IDR-ES|Indra Sistemas SA|0|41|258.3|100|ITX-ES|Inditex SA|0|45|283.5|100|REP-ES|Repsol SA|0|68|428.4|0
1679403601|2023-03-21 13:00:01|1679403641|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-17.5|88|MSFT-US|Microsoft Corp (All Sessions)|47|21|52.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|27|99|247.5|0|NKE-US|NIKE Inc (All Sessions)|20|71|177.5|100|DIS-US|Walt Disney Co (All Sessions)|13|38|95|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|99|247.5|67|PFE-US|Pfizer Inc (All Sessions)|13|8|20|100|INTC-US|Intel Corp (All Sessions)|7|-8|-20|50|CAT-US|Caterpillar Inc (All Sessions)|0|58|145|100|HD-US|Home Depot Inc (All Sessions)|0|34|85|100
1679403601|2023-03-21 13:00:01|1679403644|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-17.4|88|BAC-US|Bank of America Corp (All Sessions)|71|99|287.1|58|FB-US|Meta Platforms Inc (All Sessions)|36|93|269.7|43|JPM-US|JPMorgan Chase & Co (All Sessions)|21|85|246.5|0|NKE-US|NIKE Inc (All Sessions)|14|61|176.9|100|DIS-US|Walt Disney Co (All Sessions)|7|33|95.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|85|246.5|67|PFE-US|Pfizer Inc (All Sessions)|7|7|20.3|100|C-US|Citigroup Inc (All Sessions)|0|100|290|100|F-US|Ford Motor Co (All Sessions)|0|65|188.5|50
1679403601|2023-03-21 13:00:01|1679403648|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-16.8|88|AMZN-US|Amazon.com Inc (All Sessions)|53|14|39.2|44|MSFT-US|Microsoft Corp (All Sessions)|47|19|53.2|50|FB-US|Meta Platforms Inc (All Sessions)|40|97|271.6|43|NFLX-US|Netflix Inc (All Sessions)|27|10|28|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|0|0|75|INTC-US|Intel Corp (All Sessions)|7|-9|-25.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|29|81.2|50|EBAY-US|eBay Inc (All Sessions)|0|39|109.2|0
1679403901|2023-03-21 13:05:01|1679403907|DE30|DE30|7|5.2|DBK-DE|Deutsche Bank AG|100|100|520|31|ANN-DE|Vonovia SE|67|-41|-213.2|33|ZAL-DE|Zalando SE|8|14|72.8|0|DHER-DE|Delivery Hero SE|0|12|62.4|0|ENR-DE|Siemens Energy|0|38|197.6|0|HFG-DE|HelloFresh SE|0|71|369.2|100|VOW-DE|Volkswagen AG (Ord)|0|47|244.4|100
1679403901|2023-03-21 13:05:01|1679403910|FR40|FR40|4|4.1|GLE-FR|Societe Generale SA|100|100|410|33|RENA-FR|Renault SA|36|89|364.9|0|BNPP-FR|BNP Paribas SA|18|94|385.4|67|PP-FR|Kering|0|67|274.7|100
1679403901|2023-03-21 13:05:01|1679403912|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|73|481.8|40|LLOY-UK|Lloyds Banking Group PLC|87|60|396|29|BP-UK|BP PLC|60|59|389.4|39|RR-UK|Rolls-Royce Holdings PLC|60|100|660|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|56|369.6|31|GLEN-UK|Glencore PLC (LSE)|20|16|105.6|27|LGEN-UK|Legal & General Group PLC|3|48|316.8|17|PSN-UK|Persimmon PLC|3|25|165|100|ANTO-UK|Antofagasta PLC|0|38|250.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|23|151.8|40
1679403901|2023-03-21 13:05:01|1679403915|DETE30|DETE30|1|3.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-323.4|100
1679403901|2023-03-21 13:05:01|1679403917|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|75
1679403901|2023-03-21 13:05:01|1679403922|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-97|-58.2|100
1679403901|2023-03-21 13:05:01|1679403925|ES35|ES35|10|6.2|SAN-ES|Banco Santander SA (ES)|100|77|477.4|33|SAB-ES|Banco de Sabadell SA|38|99|613.8|0|ACX-ES|Acerinox SA|13|41|254.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|45|279|0|SOL-ES|Melia Hotels International SA|13|-48|-297.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|192.2|0|IBE-ES|Iberdrola SA|0|11|68.2|100|IDR-ES|Indra Sistemas SA|0|42|260.4|100|ITX-ES|Inditex SA|0|46|285.2|100|REP-ES|Repsol SA|0|67|415.4|0
1679403901|2023-03-21 13:05:01|1679403932|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.2|87|MSFT-US|Microsoft Corp (All Sessions)|50|23|59.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|21|98|254.8|75|NKE-US|NIKE Inc (All Sessions)|21|70|182|100|DIS-US|Walt Disney Co (All Sessions)|14|36|93.6|100|PFE-US|Pfizer Inc (All Sessions)|14|5|13|100|INTC-US|Intel Corp (All Sessions)|7|-8|-20.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|64|166.4|100|HD-US|Home Depot Inc (All Sessions)|0|33|85.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|226.2|0
1679403901|2023-03-21 13:05:01|1679403935|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-16.5|87|BAC-US|Bank of America Corp (All Sessions)|93|94|310.2|64|FB-US|Meta Platforms Inc (All Sessions)|43|83|273.9|43|GS-US|Goldman Sachs Group Inc (All Sessions)|21|78|257.4|75|NKE-US|NIKE Inc (All Sessions)|21|55|181.5|100|DIS-US|Walt Disney Co (All Sessions)|14|28|92.4|100|PFE-US|Pfizer Inc (All Sessions)|14|4|13.2|100|C-US|Citigroup Inc (All Sessions)|7|99|326.7|100|F-US|Ford Motor Co (All Sessions)|7|54|178.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|50|165|100
1679403901|2023-03-21 13:05:01|1679403937|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-16.8|87|AMZN-US|Amazon.com Inc (All Sessions)|50|17|47.6|38|MSFT-US|Microsoft Corp (All Sessions)|50|21|58.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|98|274.4|43|NFLX-US|Netflix Inc (All Sessions)|29|12|33.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|21|2|5.6|75|INTC-US|Intel Corp (All Sessions)|7|-7|-19.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|32|89.6|50|EBAY-US|eBay Inc (All Sessions)|0|39|109.2|0
1679404202|2023-03-21 13:10:02|1679404206|DE30|DE30|6|5.1|DBK-DE|Deutsche Bank AG|100|100|510|27|ANN-DE|Vonovia SE|70|-40|-204|25|ZAL-DE|Zalando SE|10|15|76.5|0|DHER-DE|Delivery Hero SE|0|13|66.3|0|HFG-DE|HelloFresh SE|0|75|382.5|100|VOW-DE|Volkswagen AG (Ord)|0|48|244.8|100
1679404202|2023-03-21 13:10:02|1679404208|FR40|FR40|4|4.3|GLE-FR|Societe Generale SA|100|100|430|36|RENA-FR|Renault SA|40|86|369.8|0|BNPP-FR|BNP Paribas SA|20|94|404.2|67|PP-FR|Kering|0|65|279.5|100
1679404202|2023-03-21 13:10:02|1679404211|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|75|495|41|LLOY-UK|Lloyds Banking Group PLC|79|62|409.2|29|BP-UK|BP PLC|69|58|382.8|44|RR-UK|Rolls-Royce Holdings PLC|52|99|653.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|56|369.6|31|GLEN-UK|Glencore PLC (LSE)|21|16|105.6|27|LGEN-UK|Legal & General Group PLC|3|49|323.4|17|PSN-UK|Persimmon PLC|3|28|184.8|100|ANTO-UK|Antofagasta PLC|0|37|244.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|24|158.4|40
1679404202|2023-03-21 13:10:02|1679404214|DETE30|DETE30|1|3.2|AFX-DE|Carl Zeiss Meditec AG|100|-97|-310.4|100
1679404202|2023-03-21 13:10:02|1679404217|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|430|55|BAER-CH|Julius Baer Group Ltd|0|76|326.8|0
1679404202|2023-03-21 13:10:02|1679404223|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-85|-51|100
1679404202|2023-03-21 13:10:02|1679404226|ES35|ES35|9|6.5|SAN-ES|Banco Santander SA (ES)|100|77|500.5|29|SAB-ES|Banco de Sabadell SA|67|99|643.5|0|ACX-ES|Acerinox SA|17|40|260|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|43|279.5|50|SOL-ES|Melia Hotels International SA|17|-46|-299|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|195|0|IBE-ES|Iberdrola SA|0|12|78|100|ITX-ES|Inditex SA|0|44|286|100|REP-ES|Repsol SA|0|64|416|0
1679404202|2023-03-21 13:10:02|1679404230|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-21.6|86|MSFT-US|Microsoft Corp (All Sessions)|62|39|93.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|23|100|240|75|NKE-US|NIKE Inc (All Sessions)|23|76|182.4|100|DIS-US|Walt Disney Co (All Sessions)|15|43|103.2|100|PFE-US|Pfizer Inc (All Sessions)|15|8|19.2|100|INTC-US|Intel Corp (All Sessions)|8|-13|-31.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|51|122.4|100|HD-US|Home Depot Inc (All Sessions)|0|54|129.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|237.6|0
1679404202|2023-03-21 13:10:02|1679404232|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-22.4|87|BAC-US|Bank of America Corp (All Sessions)|93|98|313.6|64|FB-US|Meta Platforms Inc (All Sessions)|43|88|281.6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|21|75|240|75|NKE-US|NIKE Inc (All Sessions)|21|57|182.4|100|DIS-US|Walt Disney Co (All Sessions)|14|32|102.4|100|PFE-US|Pfizer Inc (All Sessions)|14|6|19.2|100|C-US|Citigroup Inc (All Sessions)|7|99|316.8|100|F-US|Ford Motor Co (All Sessions)|7|56|179.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|38|121.6|100
1679404202|2023-03-21 13:10:02|1679404236|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-23.2|86|AMZN-US|Amazon.com Inc (All Sessions)|62|19|55.1|44|MSFT-US|Microsoft Corp (All Sessions)|62|32|92.8|33|FB-US|Meta Platforms Inc (All Sessions)|54|97|281.3|50|NFLX-US|Netflix Inc (All Sessions)|38|12|34.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|23|0|0|75|INTC-US|Intel Corp (All Sessions)|8|-11|-31.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|31|89.9|50|EBAY-US|eBay Inc (All Sessions)|0|38|110.2|0
1679404502|2023-03-21 13:15:02|1679404506|DE30|DE30|5|5.3|DBK-DE|Deutsche Bank AG|100|100|530|33|ANN-DE|Vonovia SE|13|-38|-201.4|100|ZAL-DE|Zalando SE|13|14|74.2|0|DHER-DE|Delivery Hero SE|0|13|68.9|0|HFG-DE|HelloFresh SE|0|68|360.4|100
1679404502|2023-03-21 13:15:02|1679404508|FR40|FR40|4|4.4|GLE-FR|Societe Generale SA|100|99|435.6|42|RENA-FR|Renault SA|36|87|382.8|0|BNPP-FR|BNP Paribas SA|18|96|422.4|67|PP-FR|Kering|0|65|286|100
1679404502|2023-03-21 13:15:02|1679404511|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|80|512|43|LLOY-UK|Lloyds Banking Group PLC|84|65|416|27|BP-UK|BP PLC|60|61|390.4|35|RR-UK|Rolls-Royce Holdings PLC|60|100|640|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|55|352|29|GLEN-UK|Glencore PLC (LSE)|20|17|108.8|30|LGEN-UK|Legal & General Group PLC|8|51|326.4|29|PSN-UK|Persimmon PLC|4|28|179.2|100|ANTO-UK|Antofagasta PLC|0|39|249.6|0|VOD-UK|Vodafone Group PLC|0|-1|-6.4|60
1679404502|2023-03-21 13:15:02|1679404514|DETE30|DETE30|1|3.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-316.8|100
1679404502|2023-03-21 13:15:02|1679404517|CHBC|CHBC|2|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|460|54|ABBN-CH|ABB Ltd (CH)|0|44|202.4|100
1679404502|2023-03-21 13:15:02|1679404525|ES35|ES35|10|6.7|SAN-ES|Banco Santander SA (ES)|100|76|509.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|39|261.3|67|SAB-ES|Banco de Sabadell SA|50|99|663.3|0|SOL-ES|Melia Hotels International SA|25|-47|-314.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|194.3|0|ACX-ES|Acerinox SA|0|40|268|100|GRF-ES|Grifols SA|0|59|395.3|100|IBE-ES|Iberdrola SA|0|12|80.4|100|IDR-ES|Indra Sistemas SA|0|38|254.6|100|ITX-ES|Inditex SA|0|43|288.1|100
1679404502|2023-03-21 13:15:02|1679404529|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-10|86|MSFT-US|Microsoft Corp (All Sessions)|62|45|112.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|23|92|230|75|DIS-US|Walt Disney Co (All Sessions)|15|40|100|100|NKE-US|NIKE Inc (All Sessions)|15|73|182.5|100|INTC-US|Intel Corp (All Sessions)|8|-12|-30|50|CAT-US|Caterpillar Inc (All Sessions)|0|62|155|100|HD-US|Home Depot Inc (All Sessions)|0|45|112.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|240|0|MMM-US|3M Co (All Sessions)|0|26|65|100
1679404502|2023-03-21 13:15:02|1679404531|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|86|BAC-US|Bank of America Corp (All Sessions)|100|94|310.2|71|FB-US|Meta Platforms Inc (All Sessions)|54|87|287.1|38|GS-US|Goldman Sachs Group Inc (All Sessions)|23|69|227.7|75|DIS-US|Walt Disney Co (All Sessions)|15|30|99|100|NKE-US|NIKE Inc (All Sessions)|15|55|181.5|100|C-US|Citigroup Inc (All Sessions)|8|98|323.4|50|F-US|Ford Motor Co (All Sessions)|8|60|198|50|AA-US|Alcoa Inc (All Sessions)|0|65|214.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|47|155.1|100
1679404502|2023-03-21 13:15:02|1679404535|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.7|86|AMZN-US|Amazon.com Inc (All Sessions)|69|26|75.4|40|MSFT-US|Microsoft Corp (All Sessions)|62|38|110.2|33|FB-US|Meta Platforms Inc (All Sessions)|54|99|287.1|38|NFLX-US|Netflix Inc (All Sessions)|38|14|40.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-4|-11.6|100|INTC-US|Intel Corp (All Sessions)|8|-11|-31.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|30|87|50|EBAY-US|eBay Inc (All Sessions)|0|38|110.2|0
1679404802|2023-03-21 13:20:02|1679404806|DE30|DE30|5|5|DBK-DE|Deutsche Bank AG|100|100|500|40|ZAL-DE|Zalando SE|25|11|55|0|ANN-DE|Vonovia SE|0|-44|-220|100|DHER-DE|Delivery Hero SE|0|10|50|0|HFG-DE|HelloFresh SE|0|67|335|100
1679404802|2023-03-21 13:20:02|1679404809|FR40|FR40|4|4.3|GLE-FR|Societe Generale SA|100|98|421.4|50|RENA-FR|Renault SA|56|89|382.7|17|BNPP-FR|BNP Paribas SA|22|92|395.6|67|PP-FR|Kering|0|64|275.2|100
1679404802|2023-03-21 13:20:02|1679404812|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|65|422.5|25|BARC-UK|Barclays PLC|96|80|520|41|RR-UK|Rolls-Royce Holdings PLC|71|100|650|43|BP-UK|BP PLC|54|59|383.5|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|56|364|23|GLEN-UK|Glencore PLC (LSE)|13|15|97.5|43|LGEN-UK|Legal & General Group PLC|13|49|318.5|29|PSN-UK|Persimmon PLC|8|27|175.5|100|ANTO-UK|Antofagasta PLC|4|37|240.5|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|27|175.5|25
1679404802|2023-03-21 13:20:02|1679404817|DETE30|DETE30|1|3.5|AFX-DE|Carl Zeiss Meditec AG|100|-99|-346.5|100
1679404802|2023-03-21 13:20:02|1679404820|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|55|ABBN-CH|ABB Ltd (CH)|1|52|197.6|100|SCM-CH|Swisscom AG|0|21|79.8|100
1679404802|2023-03-21 13:20:02|1679404832|SE30|SE30|4|3|VOLVB-SE|Volvo AB - B|100|98|294|50|BOL-SE|Boliden AB|0|69|207|100|SWEDA-SE|Swedbank AB|0|93|279|0|TEL2b-SE|Tele2 AB - B|0|-46|-138|100
1679404802|2023-03-21 13:20:02|1679404835|ES35|ES35|10|6.6|SAN-ES|Banco Santander SA (ES)|100|73|481.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|41|270.6|67|SAB-ES|Banco de Sabadell SA|33|100|660|0|SOL-ES|Melia Hotels International SA|33|-48|-316.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|198|0|ACX-ES|Acerinox SA|0|35|231|100|GRF-ES|Grifols SA|0|59|389.4|100|IBE-ES|Iberdrola SA|0|13|85.8|100|IDR-ES|Indra Sistemas SA|0|38|250.8|100|ITX-ES|Inditex SA|0|42|277.2|100
1679404802|2023-03-21 13:20:02|1679404839|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.2|94|MSFT-US|Microsoft Corp (All Sessions)|67|35|91|27|GS-US|Goldman Sachs Group Inc (All Sessions)|27|93|241.8|60|DIS-US|Walt Disney Co (All Sessions)|13|37|96.2|100|NKE-US|NIKE Inc (All Sessions)|13|70|182|100|CAT-US|Caterpillar Inc (All Sessions)|7|58|150.8|50|INTC-US|Intel Corp (All Sessions)|7|-9|-23.4|50|BA-US|Boeing Co (All Sessions)|0|52|135.2|0|HD-US|Home Depot Inc (All Sessions)|0|46|119.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|254.8|0
1679404802|2023-03-21 13:20:02|1679404842|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-15.5|94|BAC-US|Bank of America Corp (All Sessions)|87|95|294.5|64|FB-US|Meta Platforms Inc (All Sessions)|60|98|303.8|30|GS-US|Goldman Sachs Group Inc (All Sessions)|27|78|241.8|60|DIS-US|Walt Disney Co (All Sessions)|13|31|96.1|100|NKE-US|NIKE Inc (All Sessions)|13|59|182.9|100|C-US|Citigroup Inc (All Sessions)|7|96|297.6|50|CAT-US|Caterpillar Inc (All Sessions)|7|49|151.9|50|F-US|Ford Motor Co (All Sessions)|7|61|189.1|50|AA-US|Alcoa Inc (All Sessions)|0|70|217|0
1679404802|2023-03-21 13:20:02|1679404845|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-15.5|94|MSFT-US|Microsoft Corp (All Sessions)|67|30|93|27|AMZN-US|Amazon.com Inc (All Sessions)|60|19|58.9|50|FB-US|Meta Platforms Inc (All Sessions)|60|98|303.8|30|NFLX-US|Netflix Inc (All Sessions)|27|12|37.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-12.4|100|INTC-US|Intel Corp (All Sessions)|7|-9|-27.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|27|83.7|50|EBAY-US|eBay Inc (All Sessions)|0|31|96.1|0
1679405101|2023-03-21 13:25:01|1679405105|DE30|DE30|5|5.1|DBK-DE|Deutsche Bank AG|100|98|499.8|40|ZAL-DE|Zalando SE|25|8|40.8|0|ANN-DE|Vonovia SE|0|-42|-214.2|100|DHER-DE|Delivery Hero SE|0|-1|-5.1|0|HFG-DE|HelloFresh SE|0|60|306|100
1679405101|2023-03-21 13:25:01|1679405108|FR40|FR40|4|4.4|GLE-FR|Societe Generale SA|100|99|435.6|55|RENA-FR|Renault SA|50|84|369.6|17|BNPP-FR|BNP Paribas SA|20|91|400.4|67|PP-FR|Kering|0|61|268.4|100
1679405101|2023-03-21 13:25:01|1679405111|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|82|524.8|34|LLOY-UK|Lloyds Banking Group PLC|71|64|409.6|27|RR-UK|Rolls-Royce Holdings PLC|68|99|633.6|36|BP-UK|BP PLC|42|60|384|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|57|364.8|21|LGEN-UK|Legal & General Group PLC|10|50|320|29|GLEN-UK|Glencore PLC (LSE)|6|15|96|33|ANTO-UK|Antofagasta PLC|3|38|243.2|0|PRU-UK|Prudential PLC|0|70|448|100|PSN-UK|Persimmon PLC|0|26|166.4|100
1679405101|2023-03-21 13:25:01|1679405113|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-356.4|100
1679405101|2023-03-21 13:25:01|1679405117|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|36|ABBN-CH|ABB Ltd (CH)|0|57|193.8|100|SCM-CH|Swisscom AG|0|23|78.2|100
1679405101|2023-03-21 13:25:01|1679405120|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|97|145.5|0
1679405101|2023-03-21 13:25:01|1679405125|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|71|497|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|38|266|67|SAB-ES|Banco de Sabadell SA|25|99|693|0|SOL-ES|Melia Hotels International SA|25|-45|-315|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|196|0|ACX-ES|Acerinox SA|0|33|231|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-56|0|GRF-ES|Grifols SA|0|60|420|100|IDR-ES|Indra Sistemas SA|0|36|252|100|ITX-ES|Inditex SA|0|40|280|100
1679405101|2023-03-21 13:25:01|1679405129|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-15|93|MSFT-US|Microsoft Corp (All Sessions)|77|36|90|27|GS-US|Goldman Sachs Group Inc (All Sessions)|31|97|242.5|60|NKE-US|NIKE Inc (All Sessions)|15|78|195|100|CAT-US|Caterpillar Inc (All Sessions)|8|49|122.5|50|DIS-US|Walt Disney Co (All Sessions)|8|35|87.5|100|INTC-US|Intel Corp (All Sessions)|8|-23|-57.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|98|245|0|V-US|Visa Inc (All Sessions)|8|48|120|0|BA-US|Boeing Co (All Sessions)|0|53|132.5|0
1679405101|2023-03-21 13:25:01|1679405131|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-18.6|94|BAC-US|Bank of America Corp (All Sessions)|87|93|288.3|64|FB-US|Meta Platforms Inc (All Sessions)|60|92|285.2|30|GS-US|Goldman Sachs Group Inc (All Sessions)|27|78|241.8|60|DIS-US|Walt Disney Co (All Sessions)|13|29|89.9|100|NKE-US|NIKE Inc (All Sessions)|13|63|195.3|100|C-US|Citigroup Inc (All Sessions)|7|98|303.8|50|CAT-US|Caterpillar Inc (All Sessions)|7|39|120.9|50|F-US|Ford Motor Co (All Sessions)|7|58|179.8|50|AA-US|Alcoa Inc (All Sessions)|0|62|192.2|0
1679405101|2023-03-21 13:25:01|1679405135|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-17.4|93|FB-US|Meta Platforms Inc (All Sessions)|100|98|284.2|29|AMZN-US|Amazon.com Inc (All Sessions)|92|20|58|54|MSFT-US|Microsoft Corp (All Sessions)|77|30|87|27|NFLX-US|Netflix Inc (All Sessions)|31|14|40.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-5|-14.5|100|INTC-US|Intel Corp (All Sessions)|8|-20|-58|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|32|92.8|50|EBAY-US|eBay Inc (All Sessions)|0|21|60.9|0
1679405401|2023-03-21 13:30:01|1679405405|DE30|DE30|4|5.3|DBK-DE|Deutsche Bank AG|100|100|530|50|ZAL-DE|Zalando SE|33|10|53|0|ANN-DE|Vonovia SE|0|-40|-212|100|DHER-DE|Delivery Hero SE|0|-1|-5.3|0
1679405401|2023-03-21 13:30:01|1679405407|FR40|FR40|4|4.6|GLE-FR|Societe Generale SA|100|100|460|44|RENA-FR|Renault SA|63|85|391|17|BNPP-FR|BNP Paribas SA|25|93|427.8|33|PP-FR|Kering|0|60|276|100
1679405401|2023-03-21 13:30:01|1679405410|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|85|561|30|RR-UK|Rolls-Royce Holdings PLC|67|100|660|35|LLOY-UK|Lloyds Banking Group PLC|64|65|429|24|BP-UK|BP PLC|39|58|382.8|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|56|369.6|23|LGEN-UK|Legal & General Group PLC|9|50|330|29|ANTO-UK|Antofagasta PLC|3|43|283.8|0|GLEN-UK|Glencore PLC (LSE)|0|18|118.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|33|217.8|50|KGF-UK|Kingfisher PLC|0|-47|-310.2|75
1679405401|2023-03-21 13:30:01|1679405411|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-352.8|100
1679405401|2023-03-21 13:30:01|1679405414|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|340|33|ABBN-CH|ABB Ltd (CH)|0|60|204|100|SCM-CH|Swisscom AG|0|22|74.8|100
1679405401|2023-03-21 13:30:01|1679405416|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|99|207.9|0
1679405401|2023-03-21 13:30:01|1679405419|ES35|ES35|10|7.4|GRF-ES|Grifols SA|100|61|451.4|50|SAN-ES|Banco Santander SA (ES)|100|71|525.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|29|37|273.8|67|SAB-ES|Banco de Sabadell SA|14|99|732.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|26|192.4|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-59.2|0|IDR-ES|Indra Sistemas SA|0|34|251.6|100|ITX-ES|Inditex SA|0|39|288.6|100|REP-ES|Repsol SA|0|56|414.4|0|SOL-ES|Melia Hotels International SA|0|-37|-273.8|100
1679405401|2023-03-21 13:30:01|1679405423|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|87|MSFT-US|Microsoft Corp (All Sessions)|79|21|58.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|29|89|249.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|21|100|280|25|CAT-US|Caterpillar Inc (All Sessions)|7|78|218.4|50|DIS-US|Walt Disney Co (All Sessions)|7|39|109.2|100|NKE-US|NIKE Inc (All Sessions)|7|85|238|50|V-US|Visa Inc (All Sessions)|7|53|148.4|0|BA-US|Boeing Co (All Sessions)|0|50|140|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|70|100
1679405401|2023-03-21 13:30:01|1679405426|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|51|260.1|38|AAPL-US|Apple Inc (All Sessions)|67|2|10.2|87|BAC-US|Bank of America Corp (All Sessions)|61|60|306|64|SCHWAB-US|Charles Schwab Corp|22|80|408|14|GS-US|Goldman Sachs Group Inc (All Sessions)|11|49|249.9|60|AIZ-US|Assurant Inc|6|98|499.8|50|COP-US|ConocoPhillips|6|48|244.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|55|280.5|25|DIS-US|Walt Disney Co (All Sessions)|0|21|107.1|100|NEM-US|Newmont Mining Corp|0|-45|-229.5|67
1679405401|2023-03-21 13:30:01|1679405429|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|97|261.9|38|AAPL-US|Apple Inc (All Sessions)|80|3|8.1|76|AMZN-US|Amazon.com Inc (All Sessions)|70|19|51.3|53|MSFT-US|Microsoft Corp (All Sessions)|55|22|59.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|8|21.6|100|NFLX-US|Netflix Inc (All Sessions)|15|28|75.6|100|COST-US|Costco Wholesale Corp|5|24|64.8|100|ADP-US|Automatic Data Processing Inc|0|9|24.3|100|AMGN-US|Amgen Inc|0|7|18.9|100|BBBY-US|Bed Bath & Beyond Inc|0|43|116.1|100
1679405701|2023-03-21 13:35:01|1679405705|DE30|DE30|5|5.2|DBK-DE|Deutsche Bank AG|100|100|520|50|ZAL-DE|Zalando SE|33|9|46.8|0|ANN-DE|Vonovia SE|0|-40|-208|100|DHER-DE|Delivery Hero SE|0|4|20.8|0|ENR-DE|Siemens Energy|0|47|244.4|100
1679405701|2023-03-21 13:35:01|1679405707|FR40|FR40|4|4.5|GLE-FR|Societe Generale SA|100|98|441|38|RENA-FR|Renault SA|71|89|400.5|17|BNPP-FR|BNP Paribas SA|29|93|418.5|33|PP-FR|Kering|0|60|270|100
1679405701|2023-03-21 13:35:01|1679405709|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|81|542.7|31|LLOY-UK|Lloyds Banking Group PLC|58|66|442.2|21|RR-UK|Rolls-Royce Holdings PLC|48|99|663.3|38|BP-UK|BP PLC|33|58|388.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|58|388.6|25|LGEN-UK|Legal & General Group PLC|5|48|321.6|29|PRU-UK|Prudential PLC|5|71|475.7|57|RBS-UK|NatWest Group PLC|5|95|636.5|0|ANTO-UK|Antofagasta PLC|0|40|268|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|227.8|40
1679405701|2023-03-21 13:35:01|1679405712|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-352.8|100
1679405701|2023-03-21 13:35:01|1679405714|CHBC|CHBC|3|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|28|ABBN-CH|ABB Ltd (CH)|0|90|234|100|SCM-CH|Swisscom AG|0|28|72.8|100
1679405701|2023-03-21 13:35:01|1679405717|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|100|220|0
1679405701|2023-03-21 13:35:01|1679405722|ES35|ES35|10|7|GRF-ES|Grifols SA|100|74|518|44|SAN-ES|Banco Santander SA (ES)|100|71|497|44|SAB-ES|Banco de Sabadell SA|50|99|693|20|IAG-ES|International Consolidated Airlines Group SA (ES)|25|42|294|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|203|0|CLNX-ES|Cellnex Telecom SAU|0|-9|-63|0|IDR-ES|Indra Sistemas SA|0|38|266|100|ITX-ES|Inditex SA|0|40|280|100|REP-ES|Repsol SA|0|59|413|0|SOL-ES|Melia Hotels International SA|0|-36|-252|100
1679405701|2023-03-21 13:35:01|1679405724|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|18|48.6|60|MSFT-US|Microsoft Corp (All Sessions)|29|31|83.7|26|JPM-US|JPMorgan Chase & Co (All Sessions)|5|97|261.9|17|NKE-US|NIKE Inc (All Sessions)|5|74|199.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|76|205.2|60|DIS-US|Walt Disney Co (All Sessions)|2|59|159.3|75|V-US|Visa Inc (All Sessions)|2|54|145.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|89|240.3|75|BA-US|Boeing Co (All Sessions)|0|50|135|67|CAT-US|Caterpillar Inc (All Sessions)|0|59|159.3|33
1679405701|2023-03-21 13:35:01|1679405726|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|15|49.5|60|FB-US|Meta Platforms Inc (All Sessions)|57|71|234.3|57|BAC-US|Bank of America Corp (All Sessions)|28|95|313.5|45|SCHWAB-US|Charles Schwab Corp|9|87|287.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|45|148.5|50|COP-US|ConocoPhillips|4|91|300.3|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|80|264|17|NKE-US|NIKE Inc (All Sessions)|2|61|201.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|204.6|60|MS-US|Morgan Stanley|0|98|323.4|40
1679405701|2023-03-21 13:35:01|1679405730|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|10|49|60|FB-US|Meta Platforms Inc (All Sessions)|58|48|235.2|57|AMZN-US|Amazon.com Inc (All Sessions)|44|21|102.9|56|MSFT-US|Microsoft Corp (All Sessions)|29|17|83.3|26|GOOGL-US|Alphabet Inc - A (All Sessions)|16|15|73.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|41|200.9|50|NFLX-US|Netflix Inc (All Sessions)|5|7|34.3|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|100|490|50|COST-US|Costco Wholesale Corp|0|7|34.3|100|INTC-US|Intel Corp (All Sessions)|0|-3|-14.7|0
1679406002|2023-03-21 13:40:02|1679406005|DE30|DE30|6|5.3|DBK-DE|Deutsche Bank AG|100|100|530|33|ZAL-DE|Zalando SE|50|6|31.8|0|ANN-DE|Vonovia SE|0|-42|-222.6|100|DHER-DE|Delivery Hero SE|0|1|5.3|0|ENR-DE|Siemens Energy|0|37|196.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|45|238.5|100
1679406002|2023-03-21 13:40:02|1679406007|FR40|FR40|5|4.5|GLE-FR|Societe Generale SA|100|98|441|38|RENA-FR|Renault SA|71|91|409.5|17|BNPP-FR|BNP Paribas SA|14|96|432|50|CS-FR|AXA SA|14|94|423|0|PP-FR|Kering|0|58|261|100
1679406002|2023-03-21 13:40:02|1679406009|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|80|560|27|LLOY-UK|Lloyds Banking Group PLC|62|65|455|25|RR-UK|Rolls-Royce Holdings PLC|33|90|630|30|BP-UK|BP PLC|26|56|392|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|55|385|27|RBS-UK|NatWest Group PLC|7|99|693|0|PRU-UK|Prudential PLC|5|66|462|50|HSBA-UK|HSBC Holdings PLC (LSE)|2|31|217|29|LGEN-UK|Legal & General Group PLC|2|48|336|29|VOD-UK|Vodafone Group PLC|0|-2|-14|50
1679406002|2023-03-21 13:40:02|1679406011|DETE30|DETE30|1|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-376.2|100
1679406002|2023-03-21 13:40:02|1679406013|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|25|ABBN-CH|ABB Ltd (CH)|0|81|226.8|100|SCM-CH|Swisscom AG|0|24|67.2|100
1679406002|2023-03-21 13:40:02|1679406015|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|99|237.6|0
1679406002|2023-03-21 13:40:02|1679406020|ES35|ES35|10|7.1|GRF-ES|Grifols SA|100|78|553.8|44|SAN-ES|Banco Santander SA (ES)|88|71|504.1|50|SAB-ES|Banco de Sabadell SA|50|99|702.9|20|IAG-ES|International Consolidated Airlines Group SA (ES)|25|41|291.1|67|SOL-ES|Melia Hotels International SA|25|-38|-269.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|213|0|CLNX-ES|Cellnex Telecom SAU|0|-10|-71|0|IDR-ES|Indra Sistemas SA|0|35|248.5|100|ITX-ES|Inditex SA|0|39|276.9|100|REP-ES|Repsol SA|0|60|426|0
1679406002|2023-03-21 13:40:02|1679406022|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|7|19.6|58|MSFT-US|Microsoft Corp (All Sessions)|31|20|56|28|JPM-US|JPMorgan Chase & Co (All Sessions)|7|91|254.8|38|NKE-US|NIKE Inc (All Sessions)|6|64|179.2|43|DIS-US|Walt Disney Co (All Sessions)|3|50|140|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|88|246.4|50|V-US|Visa Inc (All Sessions)|1|55|154|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|99|277.2|75|AXP-US|American Express Co (All Sessions)|0|76|212.8|0|BA-US|Boeing Co (All Sessions)|0|28|78.4|67
1679406002|2023-03-21 13:40:02|1679406025|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|5|17.5|60|FB-US|Meta Platforms Inc (All Sessions)|62|45|157.5|52|BAC-US|Bank of America Corp (All Sessions)|28|91|318.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|63|220.5|55|SCHWAB-US|Charles Schwab Corp|12|81|283.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|73|255.5|38|COP-US|ConocoPhillips|3|99|346.5|57|DIS-US|Walt Disney Co (All Sessions)|2|39|136.5|83|NKE-US|NIKE Inc (All Sessions)|2|50|175|50|MS-US|Morgan Stanley|0|92|322|40
1679406002|2023-03-21 13:40:02|1679406027|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|4|18|58|FB-US|Meta Platforms Inc (All Sessions)|59|35|157.5|52|AMZN-US|Amazon.com Inc (All Sessions)|43|16|72|58|MSFT-US|Microsoft Corp (All Sessions)|31|10|45|28|GOOGL-US|Alphabet Inc - A (All Sessions)|16|9|40.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|53|238.5|43|NFLX-US|Netflix Inc (All Sessions)|11|-18|-81|64|MU-US|Micron Technology Inc (All Sessions)|3|64|288|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|98|441|60|BBBY-US|Bed Bath & Beyond Inc|0|46|207|67
1679406301|2023-03-21 13:45:01|1679406306|DE30|DE30|7|5.6|DBK-DE|Deutsche Bank AG|100|99|554.4|33|ZAL-DE|Zalando SE|50|15|84|0|ALV-DE|Allianz SE|0|47|263.2|0|ANN-DE|Vonovia SE|0|-40|-224|100|DHER-DE|Delivery Hero SE|0|4|22.4|0|ENR-DE|Siemens Energy|0|35|196|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|41|229.6|100
1679406301|2023-03-21 13:45:01|1679406309|FR40|FR40|5|4.6|GLE-FR|Societe Generale SA|100|93|427.8|33|RENA-FR|Renault SA|63|89|409.4|17|BNPP-FR|BNP Paribas SA|25|99|455.4|33|CS-FR|AXA SA|13|88|404.8|0|PP-FR|Kering|0|60|276|100
1679406301|2023-03-21 13:45:01|1679406312|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|83|581|31|LLOY-UK|Lloyds Banking Group PLC|61|66|462|21|RR-UK|Rolls-Royce Holdings PLC|25|92|644|22|BP-UK|BP PLC|23|57|399|29|RBS-UK|NatWest Group PLC|16|99|693|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|54|378|27|HSBA-UK|HSBC Holdings PLC (LSE)|2|33|231|25|PRU-UK|Prudential PLC|2|67|469|50|STAN-UK|Standard Chartered PLC (LSE)|2|82|574|0|LGEN-UK|Legal & General Group PLC|0|48|336|29
1679406301|2023-03-21 13:45:01|1679406319|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|22|ABBN-CH|ABB Ltd (CH)|0|80|224|100|SCM-CH|Swisscom AG|0|22|61.6|100
1679406301|2023-03-21 13:45:01|1679406327|NO25|NO25|1|3|FRO-NO|Frontline Ltd (No)|100|99|297|0
1679406301|2023-03-21 13:45:01|1679406333|ES35|ES35|3|7.2|SAN-ES|Banco Santander SA (ES)|100|69|496.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|266.4|100|SAB-ES|Banco de Sabadell SA|0|99|712.8|100
1679406301|2023-03-21 13:45:01|1679406336|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|4|12.4|54|MSFT-US|Microsoft Corp (All Sessions)|28|14|43.4|32|JPM-US|JPMorgan Chase & Co (All Sessions)|11|88|272.8|50|NKE-US|NIKE Inc (All Sessions)|7|69|213.9|44|V-US|Visa Inc (All Sessions)|3|39|120.9|50|DIS-US|Walt Disney Co (All Sessions)|1|39|120.9|80|AXP-US|American Express Co (All Sessions)|0|74|229.4|0|BA-US|Boeing Co (All Sessions)|0|24|74.4|75|INTC-US|Intel Corp (All Sessions)|0|-39|-120.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|310|75
1679406301|2023-03-21 13:45:01|1679406339|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|2|10.4|54|FB-US|Meta Platforms Inc (All Sessions)|67|28|145.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|36|187.2|50|BAC-US|Bank of America Corp (All Sessions)|26|60|312|44|JPM-US|JPMorgan Chase & Co (All Sessions)|8|52|270.4|50|SCHWAB-US|Charles Schwab Corp|8|62|322.4|33|NKE-US|NIKE Inc (All Sessions)|4|41|213.2|44|USB-US|US Bancorp|3|99|514.8|38|COP-US|ConocoPhillips|1|68|353.6|57|V-US|Visa Inc (All Sessions)|0|23|119.6|50
1679406301|2023-03-21 13:45:01|1679406342|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|2|10.6|54|FB-US|Meta Platforms Inc (All Sessions)|68|28|148.4|55|AMZN-US|Amazon.com Inc (All Sessions)|41|12|63.6|60|MSFT-US|Microsoft Corp (All Sessions)|28|8|42.4|32|NFLX-US|Netflix Inc (All Sessions)|20|-18|-95.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|16|6|31.8|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|52|275.6|43|MU-US|Micron Technology Inc (All Sessions)|4|46|243.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|98|519.4|50|INTC-US|Intel Corp (All Sessions)|0|-23|-121.9|0
1679406601|2023-03-21 13:50:01|1679406605|DE30|DE30|7|5.2|DBK-DE|Deutsche Bank AG|100|100|520|20|ZAL-DE|Zalando SE|25|4|20.8|0|ALV-DE|Allianz SE|0|51|265.2|0|ANN-DE|Vonovia SE|0|-50|-260|100|DHER-DE|Delivery Hero SE|0|1|5.2|0|ENR-DE|Siemens Energy|0|38|197.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|42|218.4|100
1679406601|2023-03-21 13:50:01|1679406608|FR40|FR40|5|4.3|BNPP-FR|BNP Paribas SA|100|98|421.4|67|GLE-FR|Societe Generale SA|73|96|412.8|33|RENA-FR|Renault SA|45|97|417.1|17|CS-FR|AXA SA|9|91|391.3|0|PP-FR|Kering|0|62|266.6|100
1679406601|2023-03-21 13:50:01|1679406611|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|82|549.4|31|LLOY-UK|Lloyds Banking Group PLC|61|69|462.3|21|RR-UK|Rolls-Royce Holdings PLC|25|95|636.5|22|BP-UK|BP PLC|23|56|375.2|29|RBS-UK|NatWest Group PLC|16|99|663.3|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|55|368.5|27|HSBA-UK|HSBC Holdings PLC (LSE)|2|35|234.5|25|PRU-UK|Prudential PLC|2|71|475.7|50|STAN-UK|Standard Chartered PLC (LSE)|2|77|515.9|0|LGEN-UK|Legal & General Group PLC|0|49|328.3|29
1679406601|2023-03-21 13:50:01|1679406617|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|54|118.8|20|ABBN-CH|ABB Ltd (CH)|0|100|220|100|SCM-CH|Swisscom AG|0|28|61.6|100
1679406601|2023-03-21 13:50:01|1679406620|NO25|NO25|1|3.5|FRO-NO|Frontline Ltd (No)|100|99|346.5|0
1679406601|2023-03-21 13:50:01|1679406626|ES35|ES35|3|6.8|SAN-ES|Banco Santander SA (ES)|100|71|482.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|278.8|100|SAB-ES|Banco de Sabadell SA|0|99|673.2|100
1679406601|2023-03-21 13:50:01|1679406629|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-14|53|MSFT-US|Microsoft Corp (All Sessions)|26|17|47.6|41|JPM-US|JPMorgan Chase & Co (All Sessions)|9|98|274.4|50|NKE-US|NIKE Inc (All Sessions)|6|81|226.8|44|BA-US|Boeing Co (All Sessions)|2|14|39.2|67|V-US|Visa Inc (All Sessions)|2|38|106.4|50|CAT-US|Caterpillar Inc (All Sessions)|1|73|204.4|40|DIS-US|Walt Disney Co (All Sessions)|1|53|148.4|80|AXP-US|American Express Co (All Sessions)|0|79|221.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|246.4|50
1679406601|2023-03-21 13:50:01|1679406632|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-11|53|FB-US|Meta Platforms Inc (All Sessions)|68|24|132|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|31|170.5|51|BAC-US|Bank of America Corp (All Sessions)|19|61|335.5|39|JPM-US|JPMorgan Chase & Co (All Sessions)|6|50|275|50|SCHWAB-US|Charles Schwab Corp|6|64|352|33|NKE-US|NIKE Inc (All Sessions)|2|41|225.5|44|USB-US|US Bancorp|1|99|544.5|38|BTU-US|Peabody Energy Corp|0|68|374|57|C-US|Citigroup Inc (All Sessions)|0|63|346.5|14
1679406601|2023-03-21 13:50:01|1679406635|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-14.1|53|FB-US|Meta Platforms Inc (All Sessions)|69|28|131.6|59|AMZN-US|Amazon.com Inc (All Sessions)|35|16|75.2|60|MSFT-US|Microsoft Corp (All Sessions)|26|10|47|41|NFLX-US|Netflix Inc (All Sessions)|20|-18|-84.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|13|13|61.1|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|54|253.8|47|MU-US|Micron Technology Inc (All Sessions)|5|50|235|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|100|470|50|BBBY-US|Bed Bath & Beyond Inc|0|74|347.8|60
1679406902|2023-03-21 13:55:02|1679406974|DE30|DE30|7|5.7|DBK-DE|Deutsche Bank AG|100|99|564.3|25|ALV-DE|Allianz SE|0|52|296.4|0|ANN-DE|Vonovia SE|0|-40|-228|100|DHER-DE|Delivery Hero SE|0|3|17.1|0|ENR-DE|Siemens Energy|0|36|205.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|41|233.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|267.9|0
1679406902|2023-03-21 13:55:02|1679406977|FR40|FR40|5|4.5|BNPP-FR|BNP Paribas SA|100|98|441|67|GLE-FR|Societe Generale SA|27|96|432|75|CS-FR|AXA SA|9|94|423|0|PP-FR|Kering|9|60|270|100|RENA-FR|Renault SA|0|97|436.5|100
1679406902|2023-03-21 13:55:02|1679406980|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|84|596.4|33|LLOY-UK|Lloyds Banking Group PLC|83|67|475.7|26|FRES-UK|Fresnillo PLC|51|-36|-255.6|3|RR-UK|Rolls-Royce Holdings PLC|28|90|639|24|RBS-UK|NatWest Group PLC|13|99|702.9|7|HSBA-UK|HSBC Holdings PLC (LSE)|11|38|269.8|31|BP-UK|BP PLC|6|57|404.7|27|VOD-UK|Vodafone Group PLC|6|-1|-7.1|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|55|390.5|30|PRU-UK|Prudential PLC|0|72|511.2|50
1679406902|2023-03-21 13:55:02|1679406987|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|38
1679406902|2023-03-21 13:55:02|1679406989|NO25|NO25|1|4|FRO-NO|Frontline Ltd (No)|100|99|396|0
1679406902|2023-03-21 13:55:02|1679406992|SE30|SE30|4|3.3|VOLVB-SE|Volvo AB - B|100|97|320.1|50|HMB-SE|Hennes & Mauritz AB|0|63|207.9|0|SHBA-SE|Svenska Handelsbanken AB|0|48|158.4|0|SWEDA-SE|Swedbank AB|0|94|310.2|0
1679406902|2023-03-21 13:55:02|1679407115|ES35|ES35|8|7.2|GRF-ES|Grifols SA|100|85|612|47|SAN-ES|Banco Santander SA (ES)|36|76|547.2|33|SAB-ES|Banco de Sabadell SA|21|99|712.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|14|41|295.2|100|SOL-ES|Melia Hotels International SA|14|-36|-259.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|237.6|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-100.8|0|IDR-ES|Indra Sistemas SA|0|32|230.4|100
1679407202|2023-03-21 14:00:02|1679407207|DE30|DE30|6|5.9|DBK-DE|Deutsche Bank AG|100|99|584.1|20|ALV-DE|Allianz SE|0|51|300.9|0|ANN-DE|Vonovia SE|0|-39|-230.1|100|ENR-DE|Siemens Energy|0|35|206.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|41|241.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|265.5|0
1679407202|2023-03-21 14:00:02|1679407210|FR40|FR40|3|4.5|BNPP-FR|BNP Paribas SA|100|100|450|47|GLE-FR|Societe Generale SA|8|98|441|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|45|75
1679407202|2023-03-21 14:00:02|1679407213|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|87|626.4|31|LLOY-UK|Lloyds Banking Group PLC|85|68|489.6|24|FRES-UK|Fresnillo PLC|44|-40|-288|3|RR-UK|Rolls-Royce Holdings PLC|26|89|640.8|23|RBS-UK|NatWest Group PLC|17|99|712.8|6|HSBA-UK|HSBC Holdings PLC (LSE)|13|41|295.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|54|388.8|27|VOD-UK|Vodafone Group PLC|6|2|14.4|55|BP-UK|BP PLC|2|56|403.2|44|STAN-UK|Standard Chartered PLC (LSE)|0|81|583.2|13
1679407202|2023-03-21 14:00:02|1679407220|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|28|ABBN-CH|ABB Ltd (CH)|0|93|223.2|100|SCM-CH|Swisscom AG|0|25|60|100
1679407202|2023-03-21 14:00:02|1679407223|NO25|NO25|1|3.8|FRO-NO|Frontline Ltd (No)|100|98|372.4|50
1679407202|2023-03-21 14:00:02|1679407224|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-84|-42|0
1679407202|2023-03-21 14:00:02|1679407228|ES35|ES35|8|7.2|GRF-ES|Grifols SA|100|86|619.2|50|SAN-ES|Banco Santander SA (ES)|33|76|547.2|33|SAB-ES|Banco de Sabadell SA|20|99|712.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|13|41|295.2|100|SOL-ES|Melia Hotels International SA|13|-36|-259.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|244.8|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-100.8|0|IDR-ES|Indra Sistemas SA|0|31|223.2|100
1679407202|2023-03-21 14:00:02|1679407231|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|6|19.8|51|MSFT-US|Microsoft Corp (All Sessions)|25|19|62.7|35|NKE-US|NIKE Inc (All Sessions)|8|62|204.6|62|JPM-US|JPMorgan Chase & Co (All Sessions)|7|98|323.4|58|BA-US|Boeing Co (All Sessions)|2|37|122.1|71|DIS-US|Walt Disney Co (All Sessions)|2|52|171.6|71|AXP-US|American Express Co (All Sessions)|1|75|247.5|0|CAT-US|Caterpillar Inc (All Sessions)|1|73|240.9|17|V-US|Visa Inc (All Sessions)|1|35|115.5|50|INTC-US|Intel Corp (All Sessions)|0|-28|-92.4|0
1679407202|2023-03-21 14:00:02|1679407234|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|3|18|51|FB-US|Meta Platforms Inc (All Sessions)|69|32|192|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|31|186|50|BAC-US|Bank of America Corp (All Sessions)|27|73|438|26|C-US|Citigroup Inc (All Sessions)|5|68|408|23|NKE-US|NIKE Inc (All Sessions)|5|34|204|62|SCHWAB-US|Charles Schwab Corp|5|85|510|38|JPM-US|JPMorgan Chase & Co (All Sessions)|4|54|324|58|NEM-US|Newmont Mining Corp|4|-49|-294|75|USB-US|US Bancorp|0|100|600|38
1679406902|2023-03-21 13:55:02|1679407238|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|51|MSFT-US|Microsoft Corp (All Sessions)|25|19|62.7|35|NKE-US|NIKE Inc (All Sessions)|8|62|204.6|62|JPM-US|JPMorgan Chase & Co (All Sessions)|7|99|326.7|58|BA-US|Boeing Co (All Sessions)|2|39|128.7|71|DIS-US|Walt Disney Co (All Sessions)|2|51|168.3|71|AXP-US|American Express Co (All Sessions)|1|75|247.5|0|CAT-US|Caterpillar Inc (All Sessions)|1|75|247.5|17|V-US|Visa Inc (All Sessions)|1|35|115.5|50|INTC-US|Intel Corp (All Sessions)|0|-28|-92.4|0
1679407202|2023-03-21 14:00:02|1679407238|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|4|19.6|51|FB-US|Meta Platforms Inc (All Sessions)|70|40|196|60|AMZN-US|Amazon.com Inc (All Sessions)|40|29|142.1|60|MSFT-US|Microsoft Corp (All Sessions)|25|13|63.7|38|NFLX-US|Netflix Inc (All Sessions)|18|-21|-102.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|16|24|117.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|57|279.3|44|MU-US|Micron Technology Inc (All Sessions)|3|60|294|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|100|490|57|AAL-US|American Airlines Group Inc|0|67|328.3|100
1679406902|2023-03-21 13:55:02|1679407241|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|3|18.3|51|FB-US|Meta Platforms Inc (All Sessions)|69|32|195.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|30|183|50|BAC-US|Bank of America Corp (All Sessions)|27|71|433.1|26|C-US|Citigroup Inc (All Sessions)|5|67|408.7|23|NKE-US|NIKE Inc (All Sessions)|5|34|207.4|62|SCHWAB-US|Charles Schwab Corp|5|84|512.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|4|53|323.3|58|NEM-US|Newmont Mining Corp|4|-48|-292.8|75|USB-US|US Bancorp|0|99|603.9|38
1679406902|2023-03-21 13:55:02|1679407244|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|4|19.6|51|FB-US|Meta Platforms Inc (All Sessions)|70|40|196|60|AMZN-US|Amazon.com Inc (All Sessions)|40|29|142.1|60|MSFT-US|Microsoft Corp (All Sessions)|25|13|63.7|38|NFLX-US|Netflix Inc (All Sessions)|18|-21|-102.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|16|24|117.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|57|279.3|44|MU-US|Micron Technology Inc (All Sessions)|3|60|294|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|100|490|57|AAL-US|American Airlines Group Inc|0|67|328.3|100
1679407501|2023-03-21 14:05:01|1679407506|DE30|DE30|7|5.8|DBK-DE|Deutsche Bank AG|100|99|574.2|17|ANN-DE|Vonovia SE|60|-29|-168.2|100|BMW-DE|Bayerische Motoren Werke AG|60|36|208.8|100|ALV-DE|Allianz SE|0|49|284.2|0|ENR-DE|Siemens Energy|0|37|214.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|43|249.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|272.6|0
1679407501|2023-03-21 14:05:01|1679407508|FR40|FR40|3|4.5|BNPP-FR|BNP Paribas SA|100|97|436.5|47|GLE-FR|Societe Generale SA|8|98|441|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|58.5|75
1679407501|2023-03-21 14:05:01|1679407631|FT100|FT100|10|7.2|LLOY-UK|Lloyds Banking Group PLC|100|70|504|24|BARC-UK|Barclays PLC|92|84|604.8|24|FRES-UK|Fresnillo PLC|35|-37|-266.4|3|RBS-UK|NatWest Group PLC|23|99|712.8|4|RR-UK|Rolls-Royce Holdings PLC|23|89|640.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|55|396|24|HSBA-UK|HSBC Holdings PLC (LSE)|12|40|288|24|EZJ-UK|easyJet PLC|9|44|316.8|47|VOD-UK|Vodafone Group PLC|8|2|14.4|50|STAN-UK|Standard Chartered PLC (LSE)|0|81|583.2|11
1679407501|2023-03-21 14:05:01|1679407638|CHBC|CHBC|4|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|79|260.7|26|ABBN-CH|ABB Ltd (CH)|0|63|207.9|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|330|0|SCM-CH|Swisscom AG|0|17|56.1|100
1679407501|2023-03-21 14:05:01|1679407641|NO25|NO25|1|3.6|FRO-NO|Frontline Ltd (No)|100|98|352.8|50
1679407501|2023-03-21 14:05:01|1679407763|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-90|-45|0
1679407501|2023-03-21 14:05:01|1679407766|ES35|ES35|9|7.2|GRF-ES|Grifols SA|100|89|640.8|50|SAN-ES|Banco Santander SA (ES)|33|72|518.4|33|SAB-ES|Banco de Sabadell SA|20|99|712.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|7|42|302.4|100|SOL-ES|Melia Hotels International SA|7|-32|-230.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|32|230.4|0|CLNX-ES|Cellnex Telecom SAU|0|-11|-79.2|0|IDR-ES|Indra Sistemas SA|0|31|223.2|100|REP-ES|Repsol SA|0|62|446.4|0
1679407501|2023-03-21 14:05:01|1679407770|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.6|50|MSFT-US|Microsoft Corp (All Sessions)|26|3|10.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|7|77|277.2|47|NKE-US|NIKE Inc (All Sessions)|5|49|176.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|5|100|360|58|DIS-US|Walt Disney Co (All Sessions)|2|45|162|67|CAT-US|Caterpillar Inc (All Sessions)|2|55|198|25|AXP-US|American Express Co (All Sessions)|1|62|223.2|14|BA-US|Boeing Co (All Sessions)|1|29|104.4|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|17
1679407501|2023-03-21 14:05:01|1679407773|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|61|24|108|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|11|49.5|50|BAC-US|Bank of America Corp (All Sessions)|22|86|387|20|SCHWAB-US|Charles Schwab Corp|3|99|445.5|38|C-US|Citigroup Inc (All Sessions)|2|84|378|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|62|279|47|NEM-US|Newmont Mining Corp|2|-74|-333|73|NKE-US|NIKE Inc (All Sessions)|1|39|175.5|62|XOM-US|Exxon Mobil Corp (All Sessions)|0|80|360|58
1679407501|2023-03-21 14:05:01|1679407777|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|50|FB-US|Meta Platforms Inc (All Sessions)|62|35|108.5|57|AMZN-US|Amazon.com Inc (All Sessions)|37|29|89.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|32|43|133.3|79|MSFT-US|Microsoft Corp (All Sessions)|25|4|12.4|45|NFLX-US|Netflix Inc (All Sessions)|18|-30|-93|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|91|282.1|44|MU-US|Micron Technology Inc (All Sessions)|3|78|241.8|9|BBBY-US|Bed Bath & Beyond Inc|2|30|93|56|AAL-US|American Airlines Group Inc|0|99|306.9|86
1679407802|2023-03-21 14:10:02|1679407805|DE30|DE30|8|5.8|DBK-DE|Deutsche Bank AG|100|99|574.2|14|ANN-DE|Vonovia SE|67|-29|-168.2|100|BMW-DE|Bayerische Motoren Werke AG|50|37|214.6|100|ALV-DE|Allianz SE|0|49|284.2|0|DPW-DE|Deutsche Post AG|0|38|220.4|0|ENR-DE|Siemens Energy|0|37|214.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|42|243.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|266.8|0
1679407802|2023-03-21 14:10:02|1679407808|FR40|FR40|3|4.5|BNPP-FR|BNP Paribas SA|100|96|432|50|GLE-FR|Societe Generale SA|11|98|441|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|54|60
1679407802|2023-03-21 14:10:02|1679407810|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|96|585.6|22|LLOY-UK|Lloyds Banking Group PLC|63|79|481.9|33|LGEN-UK|Legal & General Group PLC|38|58|353.8|50|CRH-UK|CRH PLC (LSE)|25|47|286.7|33|RR-UK|Rolls-Royce Holdings PLC|25|99|603.9|0|BDEV-UK|Barratt Developments PLC|13|32|195.2|0|BP-UK|BP PLC|13|62|378.2|50|KGF-UK|Kingfisher PLC|13|-39|-237.9|50|TSCO-UK|Tesco PLC|13|42|256.2|50|BA-UK|BAE Systems PLC|0|29|176.9|0
1679407802|2023-03-21 14:10:02|1679407815|CHBC|CHBC|4|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|88|290.4|27|ABBN-CH|ABB Ltd (CH)|0|65|214.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|323.4|0|SCM-CH|Swisscom AG|0|17|56.1|100
1679407802|2023-03-21 14:10:02|1679407818|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|99|316.8|50
1679407802|2023-03-21 14:10:02|1679407820|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-88|-44|0
1679407802|2023-03-21 14:10:02|1679407822|ES35|ES35|9|7.1|GRF-ES|Grifols SA|100|93|660.3|50|SAN-ES|Banco Santander SA (ES)|33|73|518.3|33|SAB-ES|Banco de Sabadell SA|20|99|702.9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|7|43|305.3|100|SOL-ES|Melia Hotels International SA|7|-33|-234.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|32|227.2|0|CLNX-ES|Cellnex Telecom SAU|0|-11|-78.1|0|IDR-ES|Indra Sistemas SA|0|32|227.2|100|REP-ES|Repsol SA|0|61|433.1|0
1679407802|2023-03-21 14:10:02|1679407825|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|1|3.5|50|MSFT-US|Microsoft Corp (All Sessions)|26|7|24.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|7|78|273|47|NKE-US|NIKE Inc (All Sessions)|5|50|175|62|XOM-US|Exxon Mobil Corp (All Sessions)|5|100|350|58|DIS-US|Walt Disney Co (All Sessions)|2|48|168|67|CAT-US|Caterpillar Inc (All Sessions)|2|56|196|25|AXP-US|American Express Co (All Sessions)|1|65|227.5|14|BA-US|Boeing Co (All Sessions)|1|32|112|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|266|17
1679407802|2023-03-21 14:10:02|1679407827|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|1|4.5|50|FB-US|Meta Platforms Inc (All Sessions)|61|26|117|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|12|54|50|BAC-US|Bank of America Corp (All Sessions)|22|88|396|20|SCHWAB-US|Charles Schwab Corp|3|99|445.5|38|C-US|Citigroup Inc (All Sessions)|2|85|382.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|61|274.5|47|NEM-US|Newmont Mining Corp|2|-74|-333|73|NKE-US|NIKE Inc (All Sessions)|1|39|175.5|62|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|351|58
1679407802|2023-03-21 14:10:02|1679407830|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|3|9.9|50|FB-US|Meta Platforms Inc (All Sessions)|63|35|115.5|58|AMZN-US|Amazon.com Inc (All Sessions)|37|36|118.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|32|45|148.5|78|MSFT-US|Microsoft Corp (All Sessions)|25|9|29.7|45|NFLX-US|Netflix Inc (All Sessions)|18|-25|-82.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|88|290.4|47|MU-US|Micron Technology Inc (All Sessions)|3|69|227.7|9|BBBY-US|Bed Bath & Beyond Inc|2|28|92.4|56|AAL-US|American Airlines Group Inc|0|98|323.4|86
1679408101|2023-03-21 14:15:01|1679408105|DE30|DE30|8|5.7|DBK-DE|Deutsche Bank AG|100|100|570|14|ANN-DE|Vonovia SE|67|-29|-165.3|100|BMW-DE|Bayerische Motoren Werke AG|50|37|210.9|100|ALV-DE|Allianz SE|0|49|279.3|0|DPW-DE|Deutsche Post AG|0|38|216.6|0|ENR-DE|Siemens Energy|0|30|171|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|41|233.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|267.9|0
1679408101|2023-03-21 14:15:01|1679408108|FR40|FR40|6|4.5|BNPP-FR|BNP Paribas SA|100|92|414|58|EAD-FR|Airbus Group NV (FR)|27|56|252|25|GLE-FR|Societe Generale SA|27|95|427.5|25|RENA-FR|Renault SA|27|100|450|25|CS-FR|AXA SA|18|93|418.5|0|PP-FR|Kering|0|57|256.5|100
1679408101|2023-03-21 14:15:01|1679408111|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|71|475.7|25|BARC-UK|Barclays PLC|91|85|569.5|25|FRES-UK|Fresnillo PLC|27|-45|-301.5|0|RR-UK|Rolls-Royce Holdings PLC|22|94|629.8|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|59|395.3|35|RBS-UK|NatWest Group PLC|16|100|670|4|EZJ-UK|easyJet PLC|12|47|314.9|40|HSBA-UK|HSBC Holdings PLC (LSE)|9|39|261.3|28|VOD-UK|Vodafone Group PLC|6|2|13.4|50|THGLN-GB|THG Holdings|0|84|562.8|75
1679408101|2023-03-21 14:15:01|1679408116|CHBC|CHBC|4|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|310.4|26|CFRVX-CH|Cie Financiere Richemont SA (CH)|1|95|304|0|SCM-CH|Swisscom AG|1|18|57.6|100|ABBN-CH|ABB Ltd (CH)|0|65|208|100
1679408101|2023-03-21 14:15:01|1679408118|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|98|264.6|50
1679408101|2023-03-21 14:15:01|1679408121|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-98|-49|0
1679408101|2023-03-21 14:15:01|1679408124|ES35|ES35|9|7|GRF-ES|Grifols SA|100|95|665|50|SAN-ES|Banco Santander SA (ES)|33|74|518|33|SAB-ES|Banco de Sabadell SA|20|99|693|25|SOL-ES|Melia Hotels International SA|7|-33|-231|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|32|224|0|CLNX-ES|Cellnex Telecom SAU|0|-12|-84|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|287|100|REP-ES|Repsol SA|0|57|399|0|TEF-ES|Telefonica SA|0|41|287|0
1679408101|2023-03-21 14:15:01|1679408128|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|59|MSFT-US|Microsoft Corp (All Sessions)|33|-2|-6.6|39|IBM-US|IBM Corp (All Sessions)|8|4|13.2|0|NKE-US|NIKE Inc (All Sessions)|6|52|171.6|60|DIS-US|Walt Disney Co (All Sessions)|4|47|155.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|98|323.4|33|BA-US|Boeing Co (All Sessions)|0|26|85.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|83|273.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-25|-82.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|13.2|50
1679408101|2023-03-21 14:15:01|1679408131|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.9|50|FB-US|Meta Platforms Inc (All Sessions)|61|25|107.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-3|-12.9|53|BAC-US|Bank of America Corp (All Sessions)|23|93|399.9|17|NEM-US|Newmont Mining Corp|8|-85|-365.5|68|SCHWAB-US|Charles Schwab Corp|5|100|430|44|JPM-US|JPMorgan Chase & Co (All Sessions)|4|62|266.6|53|C-US|Citigroup Inc (All Sessions)|3|88|378.4|19|NKE-US|NIKE Inc (All Sessions)|0|40|172|58|XOM-US|Exxon Mobil Corp (All Sessions)|0|73|313.9|58
1679408101|2023-03-21 14:15:01|1679408134|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-4|-12|50|FB-US|Meta Platforms Inc (All Sessions)|62|36|108|60|AMZN-US|Amazon.com Inc (All Sessions)|36|33|99|56|GOOGL-US|Alphabet Inc - A (All Sessions)|35|44|132|73|MSFT-US|Microsoft Corp (All Sessions)|23|-5|-15|44|NFLX-US|Netflix Inc (All Sessions)|17|-30|-90|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|297|44|MU-US|Micron Technology Inc (All Sessions)|2|55|165|9|BBBY-US|Bed Bath & Beyond Inc|1|47|141|56|INTC-US|Intel Corp (All Sessions)|0|-67|-201|25
1679408402|2023-03-21 14:20:02|1679408407|DE30|DE30|8|5.6|DBK-DE|Deutsche Bank AG|100|99|554.4|18|ANN-DE|Vonovia SE|60|-25|-140|86|BMW-DE|Bayerische Motoren Werke AG|30|36|201.6|100|DPW-DE|Deutsche Post AG|20|34|190.4|0|ALV-DE|Allianz SE|0|48|268.8|0|ENR-DE|Siemens Energy|0|25|140|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|40|224|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|257.6|0
1679408402|2023-03-21 14:20:02|1679408416|FR40|FR40|6|4.5|BNPP-FR|BNP Paribas SA|100|84|378|58|RENA-FR|Renault SA|55|98|441|0|EAD-FR|Airbus Group NV (FR)|27|48|216|25|GLE-FR|Societe Generale SA|27|88|396|25|CS-FR|AXA SA|18|91|409.5|0|PP-FR|Kering|0|52|234|100
1679408402|2023-03-21 14:20:02|1679408420|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|85|527|22|LLOY-UK|Lloyds Banking Group PLC|88|71|440.2|25|RR-UK|Rolls-Royce Holdings PLC|50|99|613.8|0|LGEN-UK|Legal & General Group PLC|38|53|328.6|50|BP-UK|BP PLC|25|50|310|67|CRH-UK|CRH PLC (LSE)|25|41|254.2|33|BDEV-UK|Barratt Developments PLC|13|28|173.6|0|GLEN-UK|Glencore PLC (LSE)|13|8|49.6|0|KGF-UK|Kingfisher PLC|13|-45|-279|50|BA-UK|BAE Systems PLC|0|30|186|0
1679408402|2023-03-21 14:20:02|1679408429|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|300|29|CFRVX-CH|Cie Financiere Richemont SA (CH)|1|94|282|0|SCM-CH|Swisscom AG|0|16|48|100
1679408402|2023-03-21 14:20:02|1679408438|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|96|211.2|50
1679408402|2023-03-21 14:20:02|1679408446|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-95|-38|0
1679408402|2023-03-21 14:20:02|1679408456|ES35|ES35|9|6.6|GRF-ES|Grifols SA|100|87|574.2|50|SAN-ES|Banco Santander SA (ES)|33|72|475.2|33|SAB-ES|Banco de Sabadell SA|20|100|660|25|IAG-ES|International Consolidated Airlines Group SA (ES)|7|41|270.6|50|REP-ES|Repsol SA|7|51|336.6|0|SOL-ES|Melia Hotels International SA|7|-35|-231|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|217.8|0|CLNX-ES|Cellnex Telecom SAU|0|-13|-85.8|0|TEF-ES|Telefonica SA|0|40|264|0
1679408402|2023-03-21 14:20:02|1679408461|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|49|MSFT-US|Microsoft Corp (All Sessions)|25|-7|-21.7|43|JPM-US|JPMorgan Chase & Co (All Sessions)|9|89|275.9|47|NKE-US|NIKE Inc (All Sessions)|4|58|179.8|62|XOM-US|Exxon Mobil Corp (All Sessions)|4|99|306.9|58|DIS-US|Walt Disney Co (All Sessions)|3|50|155|55|INTC-US|Intel Corp (All Sessions)|1|-86|-266.6|33|V-US|Visa Inc (All Sessions)|1|25|77.5|63|AXP-US|American Express Co (All Sessions)|0|66|204.6|14|CAT-US|Caterpillar Inc (All Sessions)|0|60|186|29
1679408402|2023-03-21 14:20:02|1679408470|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.4|49|FB-US|Meta Platforms Inc (All Sessions)|61|26|114.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-2|-8.8|53|BAC-US|Bank of America Corp (All Sessions)|24|86|378.4|18|NEM-US|Newmont Mining Corp|8|-85|-374|70|SCHWAB-US|Charles Schwab Corp|6|99|435.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|62|272.8|47|C-US|Citigroup Inc (All Sessions)|4|85|374|18|NKE-US|NIKE Inc (All Sessions)|1|41|180.4|62|XOM-US|Exxon Mobil Corp (All Sessions)|0|70|308|58
1679408402|2023-03-21 14:20:02|1679408475|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|FB-US|Meta Platforms Inc (All Sessions)|62|40|116|60|AMZN-US|Amazon.com Inc (All Sessions)|35|44|127.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|35|61|176.9|72|MSFT-US|Microsoft Corp (All Sessions)|24|-8|-23.2|43|NFLX-US|Netflix Inc (All Sessions)|20|-12|-34.8|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|99|287.1|39|MU-US|Micron Technology Inc (All Sessions)|1|41|118.9|9|BBBY-US|Bed Bath & Beyond Inc|0|41|118.9|56|INTC-US|Intel Corp (All Sessions)|0|-90|-261|33
1679408701|2023-03-21 14:25:01|1679408706|DE30|DE30|9|5.3|DBK-DE|Deutsche Bank AG|100|98|519.4|15|ANN-DE|Vonovia SE|50|-33|-174.9|86|BMW-DE|Bayerische Motoren Werke AG|25|34|180.2|100|DPW-DE|Deutsche Post AG|17|35|185.5|0|ALV-DE|Allianz SE|0|49|259.7|0|ENR-DE|Siemens Energy|0|26|137.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|42|222.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|243.8|0|VOW-DE|Volkswagen AG (Ord)|0|54|286.2|100
1679408701|2023-03-21 14:25:01|1679408709|FR40|FR40|6|3.9|BNPP-FR|BNP Paribas SA|100|85|331.5|62|RENA-FR|Renault SA|50|99|386.1|0|EAD-FR|Airbus Group NV (FR)|25|56|218.4|25|CS-FR|AXA SA|17|95|370.5|0|GLE-FR|Societe Generale SA|17|94|366.6|0|PP-FR|Kering|0|63|245.7|100
1679408701|2023-03-21 14:25:01|1679408713|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|69|427.8|27|BARC-UK|Barclays PLC|97|79|489.8|25|FRES-UK|Fresnillo PLC|27|-55|-341|0|RR-UK|Rolls-Royce Holdings PLC|27|100|620|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|55|341|36|RBS-UK|NatWest Group PLC|19|94|582.8|12|EZJ-UK|easyJet PLC|13|41|254.2|38|HSBA-UK|HSBC Holdings PLC (LSE)|13|38|235.6|29|VOD-UK|Vodafone Group PLC|6|-5|-31|50|THGLN-GB|THG Holdings|0|89|551.8|67
1679408701|2023-03-21 14:25:01|1679408720|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|0
1679408701|2023-03-21 14:25:01|1679408723|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|100|200|100|NOD-NO|Nordic Semiconductor ASA|100|-46|-92|0
1679408701|2023-03-21 14:25:01|1679408727|SE30|SE30|1|0.2|AZN-SE|AstraZeneca PLC (SE)|100|-65|-13|0
1679408701|2023-03-21 14:25:01|1679408730|ES35|ES35|9|6.3|GRF-ES|Grifols SA|100|86|541.8|50|SAN-ES|Banco Santander SA (ES)|33|69|434.7|33|SAB-ES|Banco de Sabadell SA|20|100|630|25|IAG-ES|International Consolidated Airlines Group SA (ES)|7|39|245.7|50|REP-ES|Repsol SA|7|51|321.3|0|SOL-ES|Melia Hotels International SA|7|-41|-258.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|207.9|0|CLNX-ES|Cellnex Telecom SAU|0|-12|-75.6|0|TEF-ES|Telefonica SA|0|41|258.3|0
1679408701|2023-03-21 14:25:01|1679408734|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-14.5|49|MSFT-US|Microsoft Corp (All Sessions)|27|-18|-52.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|8|87|252.3|47|NKE-US|NIKE Inc (All Sessions)|5|59|171.1|64|XOM-US|Exxon Mobil Corp (All Sessions)|4|98|284.2|58|DIS-US|Walt Disney Co (All Sessions)|3|42|121.8|55|INTC-US|Intel Corp (All Sessions)|3|-96|-278.4|36|V-US|Visa Inc (All Sessions)|1|19|55.1|63|AXP-US|American Express Co (All Sessions)|0|67|194.3|14|CAT-US|Caterpillar Inc (All Sessions)|0|60|174|29
1679408701|2023-03-21 14:25:01|1679408739|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-14.1|49|FB-US|Meta Platforms Inc (All Sessions)|65|19|89.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-13|-61.1|53|BAC-US|Bank of America Corp (All Sessions)|25|78|366.6|17|NEM-US|Newmont Mining Corp|8|-71|-333.7|70|SCHWAB-US|Charles Schwab Corp|6|100|470|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|53|249.1|47|C-US|Citigroup Inc (All Sessions)|4|70|329|17|NKE-US|NIKE Inc (All Sessions)|1|37|173.9|64|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|282|58
1679408701|2023-03-21 14:25:01|1679408744|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.6|49|FB-US|Meta Platforms Inc (All Sessions)|66|31|89.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|37|45|130.5|67|AMZN-US|Amazon.com Inc (All Sessions)|35|28|81.2|55|MSFT-US|Microsoft Corp (All Sessions)|26|-19|-55.1|43|NFLX-US|Netflix Inc (All Sessions)|24|-21|-60.9|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|84|243.6|39|INTC-US|Intel Corp (All Sessions)|1|-97|-281.3|36|MU-US|Micron Technology Inc (All Sessions)|1|43|124.7|9|BBBY-US|Bed Bath & Beyond Inc|0|12|34.8|56
1679409001|2023-03-21 14:30:01|1679409013|DE30|DE30|9|5.3|DBK-DE|Deutsche Bank AG|100|100|530|15|ANN-DE|Vonovia SE|50|-39|-206.7|86|BMW-DE|Bayerische Motoren Werke AG|25|37|196.1|100|DPW-DE|Deutsche Post AG|17|31|164.3|0|ALV-DE|Allianz SE|0|50|265|0|ENR-DE|Siemens Energy|0|26|137.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|44|233.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|254.4|0|VOW-DE|Volkswagen AG (Ord)|0|52|275.6|100
1679409001|2023-03-21 14:30:01|1679409017|FR40|FR40|6|3.9|BNPP-FR|BNP Paribas SA|100|90|351|69|RENA-FR|Renault SA|50|99|386.1|0|EAD-FR|Airbus Group NV (FR)|25|55|214.5|25|CS-FR|AXA SA|17|98|382.2|0|GLE-FR|Societe Generale SA|17|99|386.1|0|PP-FR|Kering|0|63|245.7|100
1679409001|2023-03-21 14:30:01|1679409023|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|81|486|13|RR-UK|Rolls-Royce Holdings PLC|83|99|594|0|BP-UK|BP PLC|50|50|300|60|LLOY-UK|Lloyds Banking Group PLC|50|76|456|20|BA-UK|BAE Systems PLC|0|32|192|0|BDEV-UK|Barratt Developments PLC|0|29|174|0|BT-UK|BT Group PLC|0|7|42|50|GLEN-UK|Glencore PLC (LSE)|0|-4|-24|0|KGF-UK|Kingfisher PLC|0|-48|-288|50|LGEN-UK|Legal & General Group PLC|0|50|300|50
1679409001|2023-03-21 14:30:01|1679409034|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|362.6|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|71|262.7|0
1679409001|2023-03-21 14:30:01|1679409093|NO25|NO25|2|2.3|FRO-NO|Frontline Ltd (No)|100|100|230|100|NOD-NO|Nordic Semiconductor ASA|100|-38|-87.4|0
1679409001|2023-03-21 14:30:01|1679409097|SE30|SE30|2|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-20|-16|0|BOL-SE|Boliden AB|100|100|80|0
1679409001|2023-03-21 14:30:01|1679409101|ES35|ES35|8|6.9|GRF-ES|Grifols SA|100|77|531.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|37|255.3|25|SAN-ES|Banco Santander SA (ES)|22|68|469.2|67|REP-ES|Repsol SA|11|48|331.2|0|SAB-ES|Banco de Sabadell SA|11|99|683.1|0|SOL-ES|Melia Hotels International SA|11|-35|-241.5|50|TEF-ES|Telefonica SA|11|38|262.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|32|220.8|0
1679409001|2023-03-21 14:30:01|1679409105|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.7|48|MSFT-US|Microsoft Corp (All Sessions)|37|-26|-75.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|9|100|290|47|INTC-US|Intel Corp (All Sessions)|6|-92|-266.8|46|NKE-US|NIKE Inc (All Sessions)|4|61|176.9|82|XOM-US|Exxon Mobil Corp (All Sessions)|4|100|290|55|DIS-US|Walt Disney Co (All Sessions)|3|51|147.9|60|AXP-US|American Express Co (All Sessions)|1|77|223.3|14|CAT-US|Caterpillar Inc (All Sessions)|1|66|191.4|29|BA-US|Boeing Co (All Sessions)|0|28|81.2|83
1679409001|2023-03-21 14:30:01|1679409110|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-9.6|49|FB-US|Meta Platforms Inc (All Sessions)|77|23|110.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-9|-43.2|56|BAC-US|Bank of America Corp (All Sessions)|30|83|398.4|17|NEM-US|Newmont Mining Corp|8|-62|-297.6|67|C-US|Citigroup Inc (All Sessions)|7|76|364.8|21|JPM-US|JPMorgan Chase & Co (All Sessions)|5|60|288|47|SCHWAB-US|Charles Schwab Corp|2|98|470.4|54|NKE-US|NIKE Inc (All Sessions)|0|37|177.6|82|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|288|55
1679409001|2023-03-21 14:30:01|1679409115|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.4|49|FB-US|Meta Platforms Inc (All Sessions)|77|41|110.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|41|46|124.2|65|AMZN-US|Amazon.com Inc (All Sessions)|39|33|89.1|53|MSFT-US|Microsoft Corp (All Sessions)|35|-28|-75.6|43|NFLX-US|Netflix Inc (All Sessions)|25|0|0|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|99|267.3|41|INTC-US|Intel Corp (All Sessions)|1|-96|-259.2|46|MU-US|Micron Technology Inc (All Sessions)|0|54|145.8|25
1679409302|2023-03-21 14:35:02|1679409306|DE30|DE30|9|5.6|DBK-DE|Deutsche Bank AG|100|100|560|15|ANN-DE|Vonovia SE|50|-39|-218.4|86|BMW-DE|Bayerische Motoren Werke AG|25|34|190.4|100|DPW-DE|Deutsche Post AG|17|30|168|0|ALV-DE|Allianz SE|0|49|274.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|43|240.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|246.4|0|SIEG-DE|Siemens AG|0|56|313.6|0|VOW-DE|Volkswagen AG (Ord)|0|50|280|100
1679409302|2023-03-21 14:35:02|1679409309|FR40|FR40|6|4|BNPP-FR|BNP Paribas SA|100|91|364|69|RENA-FR|Renault SA|50|95|380|0|EAD-FR|Airbus Group NV (FR)|25|55|220|25|GLE-FR|Societe Generale SA|25|99|396|25|CS-FR|AXA SA|17|100|400|0|PP-FR|Kering|0|62|248|100
1679409302|2023-03-21 14:35:02|1679409312|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|85|501.5|13|RR-UK|Rolls-Royce Holdings PLC|83|100|590|0|BP-UK|BP PLC|50|54|318.6|60|LLOY-UK|Lloyds Banking Group PLC|50|78|460.2|20|BA-UK|BAE Systems PLC|0|32|188.8|0|BDEV-UK|Barratt Developments PLC|0|29|171.1|0|BT-UK|BT Group PLC|0|10|59|50|GLEN-UK|Glencore PLC (LSE)|0|3|17.7|0|KGF-UK|Kingfisher PLC|0|-52|-306.8|50|LGEN-UK|Legal & General Group PLC|0|52|306.8|50
1679409302|2023-03-21 14:35:02|1679409319|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|465.3|45|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|56|263.2|0
1679409302|2023-03-21 14:35:02|1679409322|NO25|NO25|2|2.4|FRO-NO|Frontline Ltd (No)|100|99|237.6|100|NOD-NO|Nordic Semiconductor ASA|100|-35|-84|0
1679409302|2023-03-21 14:35:02|1679409325|SE30|SE30|3|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-8|-13.6|0|BOL-SE|Boliden AB|100|53|90.1|0|HMB-SE|Hennes & Mauritz AB|100|97|164.9|0
1679409302|2023-03-21 14:35:02|1679409328|ES35|ES35|8|6.6|GRF-ES|Grifols SA|100|80|528|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|35|231|20|REP-ES|Repsol SA|13|50|330|0|SAB-ES|Banco de Sabadell SA|13|99|653.4|0|SAN-ES|Banco Santander SA (ES)|13|71|468.6|50|SOL-ES|Melia Hotels International SA|13|-38|-250.8|50|TEF-ES|Telefonica SA|13|39|257.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|198|0
1679409302|2023-03-21 14:35:02|1679409331|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.6|47|MSFT-US|Microsoft Corp (All Sessions)|45|-30|-87|49|JPM-US|JPMorgan Chase & Co (All Sessions)|10|92|266.8|50|INTC-US|Intel Corp (All Sessions)|5|-97|-281.3|55|DIS-US|Walt Disney Co (All Sessions)|4|51|147.9|60|NKE-US|NIKE Inc (All Sessions)|4|53|153.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|95|275.5|40|AXP-US|American Express Co (All Sessions)|1|71|205.9|14|CAT-US|Caterpillar Inc (All Sessions)|0|63|182.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|87|252.3|17
1679409302|2023-03-21 14:35:02|1679409335|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|11|53.9|46|AAPL-US|Apple Inc (All Sessions)|91|-3|-14.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-12|-58.8|48|DIS-US|Walt Disney Co (All Sessions)|11|29|142.1|33|IBM-US|IBM Corp (All Sessions)|11|4|19.6|0|NKE-US|NIKE Inc (All Sessions)|9|31|151.9|60|HDI-US|Harley-Davidson Inc|6|98|480.2|50|NEM-US|Newmont Mining Corp|6|-59|-289.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|56|274.4|33|BA-US|Boeing Co (All Sessions)|0|11|53.9|50
1679409302|2023-03-21 14:35:02|1679409339|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|20|52|46|AAPL-US|Apple Inc (All Sessions)|91|-5|-13|50|MSFT-US|Microsoft Corp (All Sessions)|62|-37|-96.2|38|AMGN-US|Amgen Inc|24|-17|-44.2|0|AMZN-US|Amazon.com Inc (All Sessions)|21|33|85.8|50|NFLX-US|Netflix Inc (All Sessions)|18|-7|-18.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|43|111.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|98|254.8|25|MCHP-US|Microchip Technology Inc|0|19|49.4|33
1679409601|2023-03-21 14:40:01|1679409605|DE30|DE30|8|5.5|DBK-DE|Deutsche Bank AG|100|100|550|15|ANN-DE|Vonovia SE|42|-39|-214.5|83|BMW-DE|Bayerische Motoren Werke AG|25|33|181.5|100|DPW-DE|Deutsche Post AG|17|31|170.5|0|ALV-DE|Allianz SE|0|51|280.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|258.5|0|SIEG-DE|Siemens AG|0|59|324.5|0|VOW-DE|Volkswagen AG (Ord)|0|49|269.5|100
1679409601|2023-03-21 14:40:01|1679409608|FR40|FR40|6|4.2|BNPP-FR|BNP Paribas SA|100|91|382.2|64|RENA-FR|Renault SA|46|87|365.4|0|GLE-FR|Societe Generale SA|31|99|415.8|20|EAD-FR|Airbus Group NV (FR)|23|57|239.4|25|CS-FR|AXA SA|0|99|415.8|0|PP-FR|Kering|0|62|260.4|100
1679409601|2023-03-21 14:40:01|1679409611|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|99|584.1|0|BARC-UK|Barclays PLC|88|88|519.2|13|BP-UK|BP PLC|50|56|330.4|60|LLOY-UK|Lloyds Banking Group PLC|50|78|460.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|55|324.5|0|GLEN-UK|Glencore PLC (LSE)|13|3|17.7|0|BA-UK|BAE Systems PLC|0|33|194.7|0|BDEV-UK|Barratt Developments PLC|0|28|165.2|0|BT-UK|BT Group PLC|0|12|70.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|45|265.5|0
1679409601|2023-03-21 14:40:01|1679409618|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|480.2|46|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|54|264.6|33
1679409601|2023-03-21 14:40:01|1679409620|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|100|210|100|NOD-NO|Nordic Semiconductor ASA|100|-29|-60.9|0
1679409601|2023-03-21 14:40:01|1679409623|SE30|SE30|3|2|AZN-SE|AstraZeneca PLC (SE)|100|-4|-8|0|BOL-SE|Boliden AB|100|47|94|0|HMB-SE|Hennes & Mauritz AB|100|96|192|0
1679409601|2023-03-21 14:40:01|1679409625|ES35|ES35|10|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|224.4|50|ITX-ES|Inditex SA|100|40|272|0|SAB-ES|Banco de Sabadell SA|100|99|673.2|0|SAN-ES|Banco Santander SA (ES)|100|72|489.6|50|ACX-ES|Acerinox SA|0|25|170|0|ANA-ES|Acciona SA|0|2|13.6|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-54.4|0|MAP-ES|Mapfre SA|0|46|312.8|100|MTS-ES|ArcelorMittal (ES)|0|49|333.2|0|TEF-ES|Telefonica SA|0|39|265.2|0
1679409601|2023-03-21 14:40:01|1679409630|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6|47|MSFT-US|Microsoft Corp (All Sessions)|46|-25|-75|53|JPM-US|JPMorgan Chase & Co (All Sessions)|9|89|267|43|INTC-US|Intel Corp (All Sessions)|7|-97|-291|58|XOM-US|Exxon Mobil Corp (All Sessions)|4|99|297|40|NKE-US|NIKE Inc (All Sessions)|3|60|180|89|DIS-US|Walt Disney Co (All Sessions)|2|57|171|50|CAT-US|Caterpillar Inc (All Sessions)|0|60|180|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|282|17|V-US|Visa Inc (All Sessions)|0|22|66|50
1679409601|2023-03-21 14:40:01|1679409633|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.6|47|FB-US|Meta Platforms Inc (All Sessions)|99|22|101.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-10|-46|57|BAC-US|Bank of America Corp (All Sessions)|36|82|377.2|18|NEM-US|Newmont Mining Corp|16|-66|-303.6|70|C-US|Citigroup Inc (All Sessions)|10|75|345|17|JPM-US|JPMorgan Chase & Co (All Sessions)|6|58|266.8|43|SCHWAB-US|Charles Schwab Corp|3|98|450.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|64|294.4|40|NKE-US|NIKE Inc (All Sessions)|0|39|179.4|89
1679409601|2023-03-21 14:40:01|1679409637|USTECH|USTECH|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|38|106.4|46|AAPL-US|Apple Inc (All Sessions)|91|-1|-2.8|50|MSFT-US|Microsoft Corp (All Sessions)|62|-27|-75.6|38|AMGN-US|Amgen Inc|24|-12|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|21|40|112|50|NFLX-US|Netflix Inc (All Sessions)|18|-3|-8.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|50|140|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|100|280|25|MCHP-US|Microchip Technology Inc|0|17|47.6|33
1679409902|2023-03-21 14:45:02|1679409906|DE30|DE30|8|5.7|DBK-DE|Deutsche Bank AG|100|100|570|15|ANN-DE|Vonovia SE|58|-33|-188.1|63|BMW-DE|Bayerische Motoren Werke AG|25|33|188.1|100|DPW-DE|Deutsche Post AG|17|29|165.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|256.5|0|PUM-DE|Puma SE|0|64|364.8|100|SIEG-DE|Siemens AG|0|56|319.2|0|VOW-DE|Volkswagen AG (Ord)|0|46|262.2|100
1679409902|2023-03-21 14:45:02|1679409910|FR40|FR40|7|4.2|BNPP-FR|BNP Paribas SA|100|94|394.8|69|RENA-FR|Renault SA|50|88|369.6|0|EAD-FR|Airbus Group NV (FR)|25|54|226.8|25|GLE-FR|Societe Generale SA|25|100|420|25|CS-FR|AXA SA|0|99|415.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|46|193.2|100|PP-FR|Kering|0|63|264.6|100
1679409902|2023-03-21 14:45:02|1679409913|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|73|452.6|29|BARC-UK|Barclays PLC|95|85|527|28|RR-UK|Rolls-Royce Holdings PLC|61|97|601.4|25|FRES-UK|Fresnillo PLC|30|-55|-341|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|57|353.4|41|EZJ-UK|easyJet PLC|11|42|260.4|35|HSBA-UK|HSBC Holdings PLC (LSE)|7|42|260.4|33|RBS-UK|NatWest Group PLC|5|99|613.8|29|VOD-UK|Vodafone Group PLC|4|-2|-12.4|50|RIO-UK|Rio Tinto PLC|0|-10|-62|79
1679409902|2023-03-21 14:45:02|1679409920|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|485.1|45|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|55|269.5|33
1679409902|2023-03-21 14:45:02|1679409923|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|97|203.7|100|NOD-NO|Nordic Semiconductor ASA|100|-28|-58.8|0
1679409902|2023-03-21 14:45:02|1679409926|SE30|SE30|3|2|AZN-SE|AstraZeneca PLC (SE)|100|-6|-12|0|BOL-SE|Boliden AB|100|57|114|0|HMB-SE|Hennes & Mauritz AB|100|97|194|0
1679409902|2023-03-21 14:45:02|1679409929|ES35|ES35|9|7.1|GRF-ES|Grifols SA|100|78|553.8|83|IAG-ES|International Consolidated Airlines Group SA (ES)|80|36|255.6|20|SAN-ES|Banco Santander SA (ES)|40|73|518.3|67|IBE-ES|Iberdrola SA|20|6|42.6|0|REP-ES|Repsol SA|20|50|355|0|SAB-ES|Banco de Sabadell SA|20|99|702.9|0|TEF-ES|Telefonica SA|20|37|262.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|220.1|0|SOL-ES|Melia Hotels International SA|0|-30|-213|100
1679409902|2023-03-21 14:45:02|1679409933|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-14|48|MSFT-US|Microsoft Corp (All Sessions)|52|-23|-80.5|53|INTC-US|Intel Corp (All Sessions)|8|-73|-255.5|64|DIS-US|Walt Disney Co (All Sessions)|7|49|171.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|79|276.5|30|XOM-US|Exxon Mobil Corp (All Sessions)|7|97|339.5|40|NKE-US|NIKE Inc (All Sessions)|4|52|182|100|CAT-US|Caterpillar Inc (All Sessions)|2|53|185.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|88|308|17|BA-US|Boeing Co (All Sessions)|0|19|66.5|50
1679409902|2023-03-21 14:45:02|1679409936|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|18|82.8|52|AAPL-US|Apple Inc (All Sessions)|99|-3|-13.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-7|-32.2|60|BAC-US|Bank of America Corp (All Sessions)|33|87|400.2|17|NEM-US|Newmont Mining Corp|17|-68|-312.8|70|C-US|Citigroup Inc (All Sessions)|9|83|381.8|18|SCHWAB-US|Charles Schwab Corp|3|99|455.4|33|DIS-US|Walt Disney Co (All Sessions)|0|39|179.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|62|285.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|340.4|40
1679409902|2023-03-21 14:45:02|1679409940|USTECH|USTECH|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|30|81|52|AAPL-US|Apple Inc (All Sessions)|99|-4|-10.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|63|61|164.7|63|AMZN-US|Amazon.com Inc (All Sessions)|52|37|99.9|46|MSFT-US|Microsoft Corp (All Sessions)|48|-31|-83.7|53|NFLX-US|Netflix Inc (All Sessions)|30|-4|-10.8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|98|264.6|38|INTC-US|Intel Corp (All Sessions)|3|-97|-261.9|64|BBBY-US|Bed Bath & Beyond Inc|0|7|18.9|67
1679410201|2023-03-21 14:50:01|1679410207|DE30|DE30|8|5.9|DBK-DE|Deutsche Bank AG|100|99|584.1|18|ANN-DE|Vonovia SE|80|-28|-165.2|56|BMW-DE|Bayerische Motoren Werke AG|30|34|200.6|100|DPW-DE|Deutsche Post AG|20|30|177|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|45|265.5|0|PUM-DE|Puma SE|0|66|389.4|100|SIEG-DE|Siemens AG|0|54|318.6|0|VOW-DE|Volkswagen AG (Ord)|0|52|306.8|100
1679410201|2023-03-21 14:50:01|1679410211|FR40|FR40|8|4.3|ACA-FR|Credit Agricole SA|100|53|227.9|0|RENA-FR|Renault SA|27|89|382.7|0|BNPP-FR|BNP Paribas SA|18|96|412.8|40|GLE-FR|Societe Generale SA|18|100|430|40|EAD-FR|Airbus Group NV (FR)|14|58|249.4|25|CS-FR|AXA SA|0|99|425.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|50|215|100|PP-FR|Kering|0|64|275.2|100
1679410201|2023-03-21 14:50:01|1679410214|FT100|FT100|10|8.4|LLOY-UK|Lloyds Banking Group PLC|100|57|478.8|23|BARC-UK|Barclays PLC|79|64|537.6|26|RR-UK|Rolls-Royce Holdings PLC|47|73|613.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|42|352.8|43|THGLN-GB|THG Holdings|11|99|831.6|33|EZJ-UK|easyJet PLC|8|33|277.2|37|HSBA-UK|HSBC Holdings PLC (LSE)|5|33|277.2|29|RBS-UK|NatWest Group PLC|5|74|621.6|29|VOD-UK|Vodafone Group PLC|2|-2|-16.8|47|GLEN-UK|Glencore PLC (LSE)|0|8|67.2|50
1679410201|2023-03-21 14:50:01|1679410221|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|420|55|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|66|277.2|33
1679410201|2023-03-21 14:50:01|1679410224|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|96|192|100|NOD-NO|Nordic Semiconductor ASA|100|-25|-50|0
1679410201|2023-03-21 14:50:01|1679410226|SE30|SE30|3|2|AZN-SE|AstraZeneca PLC (SE)|100|-4|-8|0|BOL-SE|Boliden AB|100|64|128|0|HMB-SE|Hennes & Mauritz AB|100|99|198|0
1679410201|2023-03-21 14:50:01|1679410228|ES35|ES35|9|7.2|GRF-ES|Grifols SA|100|78|561.6|83|IAG-ES|International Consolidated Airlines Group SA (ES)|80|36|259.2|20|SAN-ES|Banco Santander SA (ES)|40|75|540|67|IBE-ES|Iberdrola SA|20|8|57.6|0|REP-ES|Repsol SA|20|50|360|0|SAB-ES|Banco de Sabadell SA|20|99|712.8|0|TEF-ES|Telefonica SA|20|37|266.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|201.6|0|SOL-ES|Melia Hotels International SA|0|-30|-216|100
1679410201|2023-03-21 14:50:01|1679410231|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|49|MSFT-US|Microsoft Corp (All Sessions)|51|-13|-45.5|56|DIS-US|Walt Disney Co (All Sessions)|10|52|182|42|XOM-US|Exxon Mobil Corp (All Sessions)|9|99|346.5|36|INTC-US|Intel Corp (All Sessions)|8|-87|-304.5|70|JPM-US|JPMorgan Chase & Co (All Sessions)|8|86|301|30|NKE-US|NIKE Inc (All Sessions)|4|55|192.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|94|329|33|CAT-US|Caterpillar Inc (All Sessions)|0|51|178.5|25|V-US|Visa Inc (All Sessions)|0|18|63|50
1679410201|2023-03-21 14:50:01|1679410234|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-31.5|49|FB-US|Meta Platforms Inc (All Sessions)|96|21|94.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-12|-54|62|BAC-US|Bank of America Corp (All Sessions)|38|88|396|18|NEM-US|Newmont Mining Corp|14|-70|-315|65|C-US|Citigroup Inc (All Sessions)|7|92|414|20|SCHWAB-US|Charles Schwab Corp|4|99|445.5|31|DIS-US|Walt Disney Co (All Sessions)|3|40|180|42|XOM-US|Exxon Mobil Corp (All Sessions)|1|77|346.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|301.5|30
1679410201|2023-03-21 14:50:01|1679410236|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-31|49|FB-US|Meta Platforms Inc (All Sessions)|95|30|93|47|GOOGL-US|Alphabet Inc - A (All Sessions)|69|43|133.3|61|AMZN-US|Amazon.com Inc (All Sessions)|54|31|96.1|49|MSFT-US|Microsoft Corp (All Sessions)|49|-16|-49.6|56|NFLX-US|Netflix Inc (All Sessions)|32|-6|-18.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|94|291.4|33|INTC-US|Intel Corp (All Sessions)|4|-98|-303.8|70|BBBY-US|Bed Bath & Beyond Inc|0|-1|-3.1|71
1679410502|2023-03-21 14:55:02|1679410505|DE30|DE30|8|5.6|DBK-DE|Deutsche Bank AG|100|99|554.4|18|ANN-DE|Vonovia SE|80|-27|-151.2|56|BMW-DE|Bayerische Motoren Werke AG|30|33|184.8|100|DPW-DE|Deutsche Post AG|20|28|156.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|46|257.6|0|PUM-DE|Puma SE|0|73|408.8|100|SIEG-DE|Siemens AG|0|54|302.4|0|VOW-DE|Volkswagen AG (Ord)|0|46|257.6|100
1679410502|2023-03-21 14:55:02|1679410509|FR40|FR40|7|4.1|ACA-FR|Credit Agricole SA|100|50|205|0|RENA-FR|Renault SA|32|85|348.5|13|GLE-FR|Societe Generale SA|27|100|410|29|BNPP-FR|BNP Paribas SA|18|90|369|40|EAD-FR|Airbus Group NV (FR)|14|53|217.3|25|CS-FR|AXA SA|0|98|401.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|46|188.6|100
1679410502|2023-03-21 14:55:02|1679410512|FT100|FT100|10|8.1|LLOY-UK|Lloyds Banking Group PLC|100|56|453.6|22|BARC-UK|Barclays PLC|76|63|510.3|25|RR-UK|Rolls-Royce Holdings PLC|46|72|583.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|41|332.1|43|THGLN-GB|THG Holdings|21|99|801.9|25|EZJ-UK|easyJet PLC|7|30|243|37|RBS-UK|NatWest Group PLC|4|73|591.3|29|HSBA-UK|HSBC Holdings PLC (LSE)|1|30|243|27|VOD-UK|Vodafone Group PLC|1|-2|-16.2|47|RIO-UK|Rio Tinto PLC|0|-6|-48.6|79
1679410502|2023-03-21 14:55:02|1679410639|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|386.1|45|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|63|245.7|33
1679410502|2023-03-21 14:55:02|1679410642|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-70|0
1679410502|2023-03-21 14:55:02|1679410645|SE30|SE30|4|2.9|BOL-SE|Boliden AB|100|34|98.6|50|SWEDA-SE|Swedbank AB|100|97|281.3|50|TEL2b-SE|Tele2 AB - B|100|-51|-147.9|0|INVEB-SE|Investor AB - B|0|56|162.4|0
1679410502|2023-03-21 14:55:02|1679410648|ES35|ES35|10|7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|32|224|20|GRF-ES|Grifols SA|75|75|525|100|SAB-ES|Banco de Sabadell SA|75|99|693|0|SAN-ES|Banco Santander SA (ES)|75|73|511|50|REP-ES|Repsol SA|50|48|336|33|IBE-ES|Iberdrola SA|25|7|49|0|TEF-ES|Telefonica SA|25|36|252|0|ACX-ES|Acerinox SA|0|23|161|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-70|100|SOL-ES|Melia Hotels International SA|0|-35|-245|100
1679410502|2023-03-21 14:55:02|1679410652|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-35|49|MSFT-US|Microsoft Corp (All Sessions)|51|-17|-59.5|60|DIS-US|Walt Disney Co (All Sessions)|12|44|154|33|INTC-US|Intel Corp (All Sessions)|10|-99|-346.5|73|JPM-US|JPMorgan Chase & Co (All Sessions)|9|83|290.5|30|XOM-US|Exxon Mobil Corp (All Sessions)|9|93|325.5|30|GS-US|Goldman Sachs Group Inc (All Sessions)|3|82|287|40|NKE-US|NIKE Inc (All Sessions)|1|51|178.5|100|V-US|Visa Inc (All Sessions)|1|8|28|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|66.5|67
1679410502|2023-03-21 14:55:02|1679410655|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|24|93.6|43|AAPL-US|Apple Inc (All Sessions)|95|-9|-35.1|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-43|-167.7|63|BAC-US|Bank of America Corp (All Sessions)|27|87|339.3|17|NEM-US|Newmont Mining Corp|12|-74|-288.6|63|C-US|Citigroup Inc (All Sessions)|5|89|347.1|29|SCHWAB-US|Charles Schwab Corp|4|98|382.2|31|DIS-US|Walt Disney Co (All Sessions)|3|40|156|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|288.6|30|XOM-US|Exxon Mobil Corp (All Sessions)|0|84|327.6|30
1679410502|2023-03-21 14:55:02|1679410660|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|25|87.5|43|AAPL-US|Apple Inc (All Sessions)|95|-10|-35|49|GOOGL-US|Alphabet Inc - A (All Sessions)|66|27|94.5|60|AMZN-US|Amazon.com Inc (All Sessions)|52|24|84|43|MSFT-US|Microsoft Corp (All Sessions)|47|-16|-56|60|NFLX-US|Netflix Inc (All Sessions)|32|-11|-38.5|40|INTC-US|Intel Corp (All Sessions)|8|-100|-350|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|65|227.5|36|BBBY-US|Bed Bath & Beyond Inc|1|20|70|67|AMAT-US|Applied Materials Inc|0|-75|-262.5|80
1679410801|2023-03-21 15:00:01|1679410925|DE30|DE30|8|5.7|DBK-DE|Deutsche Bank AG|100|99|564.3|17|ANN-DE|Vonovia SE|73|-30|-171|56|BMW-DE|Bayerische Motoren Werke AG|27|32|182.4|100|DPW-DE|Deutsche Post AG|18|26|148.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|262.2|0|PUM-DE|Puma SE|0|65|370.5|100|SIEG-DE|Siemens AG|0|53|302.1|0|VOW-DE|Volkswagen AG (Ord)|0|45|256.5|100
1679410801|2023-03-21 15:00:01|1679411049|FR40|FR40|7|4.1|ACA-FR|Credit Agricole SA|100|52|213.2|0|RENA-FR|Renault SA|27|81|332.1|14|GLE-FR|Societe Generale SA|23|98|401.8|33|BNPP-FR|BNP Paribas SA|14|97|397.7|50|EAD-FR|Airbus Group NV (FR)|9|57|233.7|33|ML-FR|Cie Generale des Etablissements Michelin|0|46|188.6|100|SU-FR|Schneider Electric SA|0|37|151.7|100
1679410801|2023-03-21 15:00:01|1679411052|FT100|FT100|10|8.4|LLOY-UK|Lloyds Banking Group PLC|100|56|470.4|20|BARC-UK|Barclays PLC|75|63|529.2|31|THGLN-GB|THG Holdings|73|99|831.6|15|RR-UK|Rolls-Royce Holdings PLC|54|71|596.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|38|319.2|48|EZJ-UK|easyJet PLC|7|27|226.8|27|GLEN-UK|Glencore PLC (LSE)|5|0|0|43|RIO-UK|Rio Tinto PLC|5|-6|-50.4|79|HSBA-UK|HSBC Holdings PLC (LSE)|2|29|243.6|50|VOD-UK|Vodafone Group PLC|0|-3|-25.2|45
1679410801|2023-03-21 15:00:01|1679411058|CHBC|CHBC|3|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|445.5|44|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|56|252|50|BAER-CH|Julius Baer Group Ltd|0|68|306|100
1679410801|2023-03-21 15:00:01|1679411060|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|-87|-60.9|0
1679410801|2023-03-21 15:00:01|1679411063|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|44|83.6|0|HMB-SE|Hennes & Mauritz AB|100|97|184.3|0
1679410801|2023-03-21 15:00:01|1679411065|ES35|ES35|10|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|28|198.8|20|GRF-ES|Grifols SA|75|72|511.2|75|SAN-ES|Banco Santander SA (ES)|75|73|518.3|50|REP-ES|Repsol SA|50|49|347.9|33|SAB-ES|Banco de Sabadell SA|50|99|702.9|0|IBE-ES|Iberdrola SA|25|9|63.9|0|TEF-ES|Telefonica SA|25|34|241.4|0|ACX-ES|Acerinox SA|0|24|170.4|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-56.8|100|SOL-ES|Melia Hotels International SA|0|-39|-276.9|100
1679410801|2023-03-21 15:00:01|1679411069|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|47|MSFT-US|Microsoft Corp (All Sessions)|73|-15|-54|62|DIS-US|Walt Disney Co (All Sessions)|18|49|176.4|36|INTC-US|Intel Corp (All Sessions)|18|-98|-352.8|82|JPM-US|JPMorgan Chase & Co (All Sessions)|8|86|309.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|83|298.8|40|V-US|Visa Inc (All Sessions)|4|9|32.4|50|NKE-US|NIKE Inc (All Sessions)|2|44|158.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|94|338.4|0|BA-US|Boeing Co (All Sessions)|0|-1|-3.6|0
1679410801|2023-03-21 15:00:01|1679411071|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|8|48.8|45|AAPL-US|Apple Inc (All Sessions)|61|-5|-30.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-25|-152.5|64|BAC-US|Bank of America Corp (All Sessions)|16|63|384.3|22|NEM-US|Newmont Mining Corp|8|-45|-274.5|67|SCHWAB-US|Charles Schwab Corp|8|65|396.5|42|DIS-US|Walt Disney Co (All Sessions)|6|29|176.9|36|C-US|Citigroup Inc (All Sessions)|3|60|366|25|GME-US|GameStop Corp|0|99|603.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|311.1|33
1679410801|2023-03-21 15:00:01|1679411075|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|13|46.8|45|AAPL-US|Apple Inc (All Sessions)|62|-9|-32.4|47|AMZN-US|Amazon.com Inc (All Sessions)|44|25|90|44|MSFT-US|Microsoft Corp (All Sessions)|44|-15|-54|62|GOOGL-US|Alphabet Inc - A (All Sessions)|40|30|108|31|NFLX-US|Netflix Inc (All Sessions)|27|-15|-54|35|INTC-US|Intel Corp (All Sessions)|8|-98|-352.8|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|68|244.8|30|BBBY-US|Bed Bath & Beyond Inc|1|39|140.4|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|96|345.6|20
1679411102|2023-03-21 15:05:02|1679411105|DE30|DE30|8|5.7|DBK-DE|Deutsche Bank AG|100|99|564.3|17|ANN-DE|Vonovia SE|73|-33|-188.1|56|BMW-DE|Bayerische Motoren Werke AG|27|32|182.4|100|DPW-DE|Deutsche Post AG|18|27|153.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|273.6|0|PUM-DE|Puma SE|0|67|381.9|100|SIEG-DE|Siemens AG|0|52|296.4|0|VOW-DE|Volkswagen AG (Ord)|0|43|245.1|100
1679411102|2023-03-21 15:05:02|1679411109|FR40|FR40|7|4|ACA-FR|Credit Agricole SA|100|53|212|0|RENA-FR|Renault SA|27|80|320|14|GLE-FR|Societe Generale SA|23|99|396|33|BNPP-FR|BNP Paribas SA|14|99|396|50|EAD-FR|Airbus Group NV (FR)|9|59|236|33|ML-FR|Cie Generale des Etablissements Michelin|0|47|188|100|SU-FR|Schneider Electric SA|0|39|156|100
1679411102|2023-03-21 15:05:02|1679411112|FT100|FT100|10|8.5|LLOY-UK|Lloyds Banking Group PLC|100|55|467.5|20|BARC-UK|Barclays PLC|75|61|518.5|31|THGLN-GB|THG Holdings|73|99|841.5|15|RR-UK|Rolls-Royce Holdings PLC|54|70|595|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|34|289|48|EZJ-UK|easyJet PLC|7|26|221|27|GLEN-UK|Glencore PLC (LSE)|5|-1|-8.5|43|RIO-UK|Rio Tinto PLC|5|-6|-51|79|HSBA-UK|HSBC Holdings PLC (LSE)|2|28|238|50|VOD-UK|Vodafone Group PLC|0|-2|-17|45
1679411102|2023-03-21 15:05:02|1679411118|CHBC|CHBC|3|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|450.8|44|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|57|262.2|50|BAER-CH|Julius Baer Group Ltd|0|66|303.6|100
1679411102|2023-03-21 15:05:02|1679411120|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|-91|-63.7|0
1679411102|2023-03-21 15:05:02|1679411123|SE30|SE30|2|2|BOL-SE|Boliden AB|100|38|76|0|HMB-SE|Hennes & Mauritz AB|100|98|196|0
1679411102|2023-03-21 15:05:02|1679411126|ES35|ES35|10|7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|27|189|33|GRF-ES|Grifols SA|60|74|518|75|SAN-ES|Banco Santander SA (ES)|60|74|518|50|REP-ES|Repsol SA|40|48|336|33|SAB-ES|Banco de Sabadell SA|40|99|693|0|IBE-ES|Iberdrola SA|20|10|70|0|TEF-ES|Telefonica SA|20|35|245|0|ACX-ES|Acerinox SA|0|23|161|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-56|100|SOL-ES|Melia Hotels International SA|0|-43|-301|100
1679411102|2023-03-21 15:05:02|1679411129|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-24.5|47|MSFT-US|Microsoft Corp (All Sessions)|66|-15|-52.5|61|INTC-US|Intel Corp (All Sessions)|16|-99|-346.5|82|DIS-US|Walt Disney Co (All Sessions)|14|49|171.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|6|88|308|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|85|297.5|40|V-US|Visa Inc (All Sessions)|2|9|31.5|50|BA-US|Boeing Co (All Sessions)|0|3|10.5|33|NKE-US|NIKE Inc (All Sessions)|0|44|154|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|325.5|0
1679411102|2023-03-21 15:05:02|1679411132|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|10|44|45|AAPL-US|Apple Inc (All Sessions)|61|-5|-22|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-32|-140.8|65|BAC-US|Bank of America Corp (All Sessions)|14|86|378.4|25|NEM-US|Newmont Mining Corp|9|-67|-294.8|67|SCHWAB-US|Charles Schwab Corp|8|90|396|36|DIS-US|Walt Disney Co (All Sessions)|6|39|171.6|30|C-US|Citigroup Inc (All Sessions)|4|83|365.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|70|308|33|F-US|Ford Motor Co (All Sessions)|0|99|435.6|40
1679411102|2023-03-21 15:05:02|1679411134|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|45.5|45|AAPL-US|Apple Inc (All Sessions)|61|-7|-24.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|40|31|108.5|31|MSFT-US|Microsoft Corp (All Sessions)|40|-15|-52.5|61|AMZN-US|Amazon.com Inc (All Sessions)|38|26|91|47|NFLX-US|Netflix Inc (All Sessions)|27|-20|-70|35|INTC-US|Intel Corp (All Sessions)|8|-99|-346.5|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|69|241.5|30|BBBY-US|Bed Bath & Beyond Inc|0|47|164.5|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|91|318.5|20
1679411401|2023-03-21 15:10:01|1679411405|DE30|DE30|8|5.9|DBK-DE|Deutsche Bank AG|100|100|590|17|ANN-DE|Vonovia SE|36|-32|-188.8|20|DPW-DE|Deutsche Post AG|9|27|159.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|283.2|0|PUM-DE|Puma SE|0|66|389.4|100|SIEG-DE|Siemens AG|0|50|295|0|VOW-DE|Volkswagen AG (Ord)|0|42|247.8|100|ZAL-DE|Zalando SE|0|-5|-29.5|100
1679411401|2023-03-21 15:10:01|1679411407|FR40|FR40|8|4.1|ACA-FR|Credit Agricole SA|100|52|213.2|0|GLE-FR|Societe Generale SA|23|99|405.9|33|RENA-FR|Renault SA|23|86|352.6|33|BNPP-FR|BNP Paribas SA|14|99|405.9|50|EAD-FR|Airbus Group NV (FR)|9|57|233.7|33|ML-FR|Cie Generale des Etablissements Michelin|0|45|184.5|100|SASY-FR|Sanofi|0|25|102.5|0|SU-FR|Schneider Electric SA|0|37|151.7|100
1679411401|2023-03-21 15:10:01|1679411409|FT100|FT100|10|9.5|LLOY-UK|Lloyds Banking Group PLC|100|50|475|23|THGLN-GB|THG Holdings|94|99|940.5|17|BARC-UK|Barclays PLC|70|56|532|33|RR-UK|Rolls-Royce Holdings PLC|68|64|608|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|33|313.5|50|GLEN-UK|Glencore PLC (LSE)|17|-2|-19|56|EZJ-UK|easyJet PLC|11|23|218.5|33|RIO-UK|Rio Tinto PLC|4|-6|-57|75|HSBA-UK|HSBC Holdings PLC (LSE)|2|25|237.5|55|VOD-UK|Vodafone Group PLC|0|1|9.5|40
1679411401|2023-03-21 15:10:01|1679411415|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|534.6|43|BAER-CH|Julius Baer Group Ltd|0|60|324|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|49|264.6|100
1679411401|2023-03-21 15:10:01|1679411417|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-70|0
1679411401|2023-03-21 15:10:01|1679411419|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|41|73.8|0|HMB-SE|Hennes & Mauritz AB|100|99|178.2|0
1679411401|2023-03-21 15:10:01|1679411421|ES35|ES35|10|7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|203|33|GRF-ES|Grifols SA|60|74|518|75|SAN-ES|Banco Santander SA (ES)|60|74|518|50|REP-ES|Repsol SA|40|47|329|33|SAB-ES|Banco de Sabadell SA|40|99|693|0|IBE-ES|Iberdrola SA|20|10|70|0|TEF-ES|Telefonica SA|20|35|245|0|ACX-ES|Acerinox SA|0|22|154|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-56|100|SOL-ES|Melia Hotels International SA|0|-39|-273|100
1679411401|2023-03-21 15:10:01|1679411424|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|48|MSFT-US|Microsoft Corp (All Sessions)|64|-15|-48|59|DIS-US|Walt Disney Co (All Sessions)|16|60|192|30|INTC-US|Intel Corp (All Sessions)|16|-99|-316.8|90|JPM-US|JPMorgan Chase & Co (All Sessions)|9|99|316.8|43|V-US|Visa Inc (All Sessions)|2|13|41.6|50|BA-US|Boeing Co (All Sessions)|0|6|19.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|297.6|33|NKE-US|NIKE Inc (All Sessions)|0|55|176|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|316.8|0
1679411401|2023-03-21 15:10:01|1679411426|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|10|55|47|AAPL-US|Apple Inc (All Sessions)|58|-2|-11|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-25|-137.5|64|BAC-US|Bank of America Corp (All Sessions)|12|72|396|27|NEM-US|Newmont Mining Corp|7|-53|-291.5|73|SCHWAB-US|Charles Schwab Corp|7|73|401.5|36|DIS-US|Walt Disney Co (All Sessions)|5|35|192.5|30|C-US|Citigroup Inc (All Sessions)|3|73|401.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|58|319|43|KMX-US|CarMax Inc|0|99|544.5|83
1679411401|2023-03-21 15:10:01|1679411429|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|16|54.4|47|AAPL-US|Apple Inc (All Sessions)|59|-2|-6.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|41|43|146.2|29|AMZN-US|Amazon.com Inc (All Sessions)|39|33|112.2|48|MSFT-US|Microsoft Corp (All Sessions)|37|-14|-47.6|59|NFLX-US|Netflix Inc (All Sessions)|25|-16|-54.4|26|INTC-US|Intel Corp (All Sessions)|8|-93|-316.2|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|79|268.6|22|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|99|336.6|20|AMAT-US|Applied Materials Inc|0|-68|-231.2|50
1679411701|2023-03-21 15:15:01|1679411704|DE30|DE30|7|6.2|DBK-DE|Deutsche Bank AG|100|100|620|22|ANN-DE|Vonovia SE|63|-28|-173.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|297.6|0|PUM-DE|Puma SE|0|61|378.2|100|SIEG-DE|Siemens AG|0|51|316.2|0|VOW-DE|Volkswagen AG (Ord)|0|43|266.6|100|ZAL-DE|Zalando SE|0|1|6.2|100
1679411701|2023-03-21 15:15:01|1679411707|FR40|FR40|7|4.5|ACA-FR|Credit Agricole SA|100|53|238.5|0|RENA-FR|Renault SA|23|85|382.5|33|GLE-FR|Societe Generale SA|18|98|441|40|BNPP-FR|BNP Paribas SA|14|98|441|50|ML-FR|Cie Generale des Etablissements Michelin|0|43|193.5|100|SASY-FR|Sanofi|0|23|103.5|0|SU-FR|Schneider Electric SA|0|37|166.5|100
1679411701|2023-03-21 15:15:01|1679411709|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|100|950|8|LLOY-UK|Lloyds Banking Group PLC|80|52|494|22|BARC-UK|Barclays PLC|52|59|560.5|36|RR-UK|Rolls-Royce Holdings PLC|52|67|636.5|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|35|332.5|48|GLEN-UK|Glencore PLC (LSE)|13|3|28.5|56|HSBA-UK|HSBC Holdings PLC (LSE)|5|27|256.5|54|EZJ-UK|easyJet PLC|3|26|247|42|RIO-UK|Rio Tinto PLC|0|-4|-38|80|VOD-UK|Vodafone Group PLC|0|1|9.5|30
1679411701|2023-03-21 15:15:01|1679411714|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|514.8|42|BAER-CH|Julius Baer Group Ltd|0|61|317.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|53|275.6|100
1679411701|2023-03-21 15:15:01|1679411716|NO25|NO25|4|7.8|DNB-NO|DNB ASA|100|0|0|0|NAS-NO|Norwegian Air Shuttle AS|100|36|280.8|0|NOD-NO|Nordic Semiconductor ASA|100|-6|-46.8|0|REC-NO|REC Silicon ASA|100|100|780|0
1679411701|2023-03-21 15:15:01|1679411719|SE30|SE30|4|3|BOL-SE|Boliden AB|100|30|90|0|HMB-SE|Hennes & Mauritz AB|100|64|192|0|SWEDA-SE|Swedbank AB|100|94|282|0|VOLVB-SE|Volvo AB - B|100|98|294|0
1679411701|2023-03-21 15:15:01|1679411721|ES35|ES35|10|7.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|30|225|33|SAN-ES|Banco Santander SA (ES)|60|74|555|50|GRF-ES|Grifols SA|40|72|540|67|REP-ES|Repsol SA|40|44|330|33|SAB-ES|Banco de Sabadell SA|40|99|742.5|0|IBE-ES|Iberdrola SA|20|10|75|0|ACX-ES|Acerinox SA|0|23|172.5|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-37.5|100|SOL-ES|Melia Hotels International SA|0|-33|-247.5|100|TEF-ES|Telefonica SA|0|33|247.5|0
1679411701|2023-03-21 15:15:01|1679411724|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|4|14.4|44|MSFT-US|Microsoft Corp (All Sessions)|69|-10|-36|59|DIS-US|Walt Disney Co (All Sessions)|17|58|208.8|30|INTC-US|Intel Corp (All Sessions)|17|-83|-298.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|95|342|20|BA-US|Boeing Co (All Sessions)|0|15|54|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|89|320.4|33|NKE-US|NIKE Inc (All Sessions)|0|57|205.2|100|V-US|Visa Inc (All Sessions)|0|17|61.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|356.4|0
1679411701|2023-03-21 15:15:01|1679411727|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|14|85.4|48|AAPL-US|Apple Inc (All Sessions)|53|3|18.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-18|-109.8|62|BAC-US|Bank of America Corp (All Sessions)|9|67|408.7|33|DIS-US|Walt Disney Co (All Sessions)|7|34|207.4|30|SCHWAB-US|Charles Schwab Corp|7|75|457.5|20|C-US|Citigroup Inc (All Sessions)|1|69|420.9|33|KMX-US|CarMax Inc|1|99|603.9|83|F-US|Ford Motor Co (All Sessions)|0|80|488|40|GME-US|GameStop Corp|0|92|561.2|40
1679411701|2023-03-21 15:15:01|1679411730|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|22|83.6|45|AAPL-US|Apple Inc (All Sessions)|58|4|15.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|40|40|152|24|MSFT-US|Microsoft Corp (All Sessions)|38|-9|-34.2|59|AMZN-US|Amazon.com Inc (All Sessions)|37|33|125.4|48|NFLX-US|Netflix Inc (All Sessions)|29|-8|-30.4|24|INTC-US|Intel Corp (All Sessions)|10|-78|-296.4|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|78|296.4|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|99|376.2|20|AMAT-US|Applied Materials Inc|0|-53|-201.4|50
1679412002|2023-03-21 15:20:02|1679412005|DE30|DE30|7|5.9|DBK-DE|Deutsche Bank AG|100|99|584.1|15|ANN-DE|Vonovia SE|67|-36|-212.4|44|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|295|0|PUM-DE|Puma SE|0|66|389.4|100|SIEG-DE|Siemens AG|0|53|312.7|0|VOW-DE|Volkswagen AG (Ord)|0|42|247.8|100|ZAL-DE|Zalando SE|0|-6|-35.4|100
1679412002|2023-03-21 15:20:02|1679412007|FR40|FR40|7|4.3|ACA-FR|Credit Agricole SA|100|51|219.3|0|GLE-FR|Societe Generale SA|18|98|421.4|40|BNPP-FR|BNP Paribas SA|14|95|408.5|50|RENA-FR|Renault SA|9|88|378.4|67|ML-FR|Cie Generale des Etablissements Michelin|0|42|180.6|100|SASY-FR|Sanofi|0|24|103.2|0|SU-FR|Schneider Electric SA|0|37|159.1|100
1679412002|2023-03-21 15:20:02|1679412009|FT100|FT100|10|10.3|THGLN-GB|THG Holdings|100|99|1019.7|10|LLOY-UK|Lloyds Banking Group PLC|65|46|473.8|21|BARC-UK|Barclays PLC|46|52|535.6|40|RR-UK|Rolls-Royce Holdings PLC|38|61|628.3|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|31|319.3|52|GLEN-UK|Glencore PLC (LSE)|13|2|20.6|58|BA-UK|BAE Systems PLC|10|15|154.5|71|HSBA-UK|HSBC Holdings PLC (LSE)|3|23|236.9|58|EZJ-UK|easyJet PLC|1|25|257.5|45|VOD-UK|Vodafone Group PLC|0|1|10.3|30
1679412002|2023-03-21 15:20:02|1679412014|CHBC|CHBC|3|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|450|40|BAER-CH|Julius Baer Group Ltd|0|69|310.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|61|274.5|100
1679412002|2023-03-21 15:20:02|1679412016|NO25|NO25|4|7.4|DNB-NO|DNB ASA|100|0|0|0|NAS-NO|Norwegian Air Shuttle AS|100|39|288.6|0|NOD-NO|Nordic Semiconductor ASA|100|-5|-37|0|REC-NO|REC Silicon ASA|100|99|732.6|0
1679412002|2023-03-21 15:20:02|1679412018|SE30|SE30|4|3|SWEDA-SE|Swedbank AB|100|86|258|33|VOLVB-SE|Volvo AB - B|50|97|291|0|BOL-SE|Boliden AB|0|26|78|0|HMB-SE|Hennes & Mauritz AB|0|58|174|0
1679412002|2023-03-21 15:20:02|1679412020|ES35|ES35|10|7.2|SAN-ES|Banco Santander SA (ES)|100|73|525.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|29|208.8|40|GRF-ES|Grifols SA|40|74|532.8|67|SAB-ES|Banco de Sabadell SA|40|99|712.8|0|IBE-ES|Iberdrola SA|20|10|72|0|REP-ES|Repsol SA|20|42|302.4|50|ACX-ES|Acerinox SA|0|25|180|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-43.2|100|FER-ES|Ferrovial SA|0|24|172.8|100|SOL-ES|Melia Hotels International SA|0|-38|-273.6|100
1679412002|2023-03-21 15:20:02|1679412022|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|5|18|50|MSFT-US|Microsoft Corp (All Sessions)|32|-9|-32.4|38|DIS-US|Walt Disney Co (All Sessions)|18|54|194.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|99|356.4|33|BA-US|Boeing Co (All Sessions)|0|13|46.8|50|CVX-US|Chevron Corp (All Sessions)|0|60|216|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|334.8|100|INTC-US|Intel Corp (All Sessions)|0|-80|-288|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-10.8|50|V-US|Visa Inc (All Sessions)|0|17|61.2|50
1679412002|2023-03-21 15:20:02|1679412024|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|15|96|46|AAPL-US|Apple Inc (All Sessions)|49|3|19.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-19|-121.6|58|BAC-US|Bank of America Corp (All Sessions)|7|67|428.8|36|DIS-US|Walt Disney Co (All Sessions)|6|31|198.4|30|SCHWAB-US|Charles Schwab Corp|4|70|448|25|GME-US|GameStop Corp|2|97|620.8|57|C-US|Citigroup Inc (All Sessions)|0|68|435.2|40|KMX-US|CarMax Inc|0|100|640|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|364.8|80
1679412002|2023-03-21 15:20:02|1679412027|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|26|93.6|46|AAPL-US|Apple Inc (All Sessions)|49|5|18|47|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-32.4|65|AMZN-US|Amazon.com Inc (All Sessions)|30|35|126|45|GOOGL-US|Alphabet Inc - A (All Sessions)|29|40|144|29|NFLX-US|Netflix Inc (All Sessions)|17|-9|-32.4|17|INTC-US|Intel Corp (All Sessions)|10|-80|-288|83|COST-US|Costco Wholesale Corp|1|3|10.8|100|AMAT-US|Applied Materials Inc|0|-55|-198|50|BBBY-US|Bed Bath & Beyond Inc|0|98|352.8|100
1679412301|2023-03-21 15:25:01|1679412305|DE30|DE30|8|6|DBK-DE|Deutsche Bank AG|100|100|600|18|ANN-DE|Vonovia SE|80|-29|-174|44|BNR-DE|Brenntag AG|0|32|192|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|288|0|PUM-DE|Puma SE|0|66|396|100|RWEG-DE|RWE AG|0|37|222|0|SIEG-DE|Siemens AG|0|51|306|0|ZAL-DE|Zalando SE|0|-5|-30|100
1679412301|2023-03-21 15:25:01|1679412307|FR40|FR40|8|4.1|ACA-FR|Credit Agricole SA|100|53|217.3|0|GLE-FR|Societe Generale SA|18|99|405.9|40|BNPP-FR|BNP Paribas SA|9|99|405.9|33|RENA-FR|Renault SA|9|89|364.9|67|DG-FR|Vinci SA|0|62|254.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|44|180.4|100|SASY-FR|Sanofi|0|28|114.8|0|SU-FR|Schneider Electric SA|0|37|151.7|100
1679412301|2023-03-21 15:25:01|1679412310|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|18|LLOY-UK|Lloyds Banking Group PLC|51|48|475.2|18|RR-UK|Rolls-Royce Holdings PLC|29|63|623.7|19|BARC-UK|Barclays PLC|27|54|534.6|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|34|336.6|50|GLEN-UK|Glencore PLC (LSE)|9|4|39.6|56|BA-UK|BAE Systems PLC|8|16|158.4|71|EZJ-UK|easyJet PLC|1|26|257.4|45|VOD-UK|Vodafone Group PLC|1|2|19.8|27|BP-UK|BP PLC|0|31|306.9|50
1679412301|2023-03-21 15:25:01|1679412436|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|514.8|42|BAER-CH|Julius Baer Group Ltd|0|62|322.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|50|260|100
1679412301|2023-03-21 15:25:01|1679412439|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679412301|2023-03-21 15:25:01|1679412442|SE30|SE30|3|2.8|SWEDA-SE|Swedbank AB|100|82|229.6|33|VOLVB-SE|Volvo AB - B|50|99|277.2|0|HMB-SE|Hennes & Mauritz AB|0|59|165.2|0
1679412301|2023-03-21 15:25:01|1679412444|ES35|ES35|10|7.2|SAN-ES|Banco Santander SA (ES)|100|70|504|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|30|216|40|ITX-ES|Inditex SA|60|31|223.2|50|GRF-ES|Grifols SA|40|76|547.2|67|SAB-ES|Banco de Sabadell SA|40|99|712.8|0|IBE-ES|Iberdrola SA|20|8|57.6|0|REP-ES|Repsol SA|20|39|280.8|50|ACX-ES|Acerinox SA|0|25|180|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-43.2|100|CRI-ES|CaixaBank|0|68|489.6|0
1679412301|2023-03-21 15:25:01|1679412447|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|1|3.6|47|MSFT-US|Microsoft Corp (All Sessions)|59|-18|-64.8|74|DIS-US|Walt Disney Co (All Sessions)|20|54|194.4|30|INTC-US|Intel Corp (All Sessions)|20|-92|-331.2|90|BA-US|Boeing Co (All Sessions)|5|9|32.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|90|324|33|NKE-US|NIKE Inc (All Sessions)|5|60|216|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|92|331.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|98|352.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|198|100
1679412301|2023-03-21 15:25:01|1679412449|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|11|70.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-30|-192|57|AAPL-US|Apple Inc (All Sessions)|54|0|0|47|DIS-US|Walt Disney Co (All Sessions)|7|30|192|30|SCHWAB-US|Charles Schwab Corp|5|75|480|33|BAC-US|Bank of America Corp (All Sessions)|4|62|396.8|38|GME-US|GameStop Corp|3|94|601.6|57|COF-US|Capital One Financial Corp|1|91|582.4|67|KMX-US|CarMax Inc|0|99|633.6|100|OXY-US|Occidental Petroleum Corp|0|29|185.6|80
1679412301|2023-03-21 15:25:01|1679412453|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|21|75.6|47|AAPL-US|Apple Inc (All Sessions)|55|1|3.6|47|MSFT-US|Microsoft Corp (All Sessions)|31|-17|-61.2|74|AMZN-US|Amazon.com Inc (All Sessions)|28|32|115.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|28|40|144|32|NFLX-US|Netflix Inc (All Sessions)|11|-13|-46.8|25|INTC-US|Intel Corp (All Sessions)|8|-91|-327.6|90|COST-US|Costco Wholesale Corp|1|-1|-3.6|100|BBBY-US|Bed Bath & Beyond Inc|0|82|295.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|360|0
1679412602|2023-03-21 15:30:02|1679412605|DE30|DE30|7|6|DBK-DE|Deutsche Bank AG|100|100|600|18|ANN-DE|Vonovia SE|80|-30|-180|44|BNR-DE|Brenntag AG|0|32|192|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|294|0|PUM-DE|Puma SE|0|66|396|100|RWEG-DE|RWE AG|0|31|186|0|ZAL-DE|Zalando SE|0|-5|-30|100
1679412602|2023-03-21 15:30:02|1679412607|FR40|FR40|8|4.2|ACA-FR|Credit Agricole SA|100|49|205.8|0|GLE-FR|Societe Generale SA|23|99|415.8|33|RENA-FR|Renault SA|9|91|382.2|67|BNPP-FR|BNP Paribas SA|5|96|403.2|0|DG-FR|Vinci SA|0|61|256.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|44|184.8|100|SASY-FR|Sanofi|0|25|105|0|SU-FR|Schneider Electric SA|0|35|147|100
1679412602|2023-03-21 15:30:02|1679412609|FT100|FT100|10|8.3|THGLN-GB|THG Holdings|100|100|830|17|LLOY-UK|Lloyds Banking Group PLC|45|56|464.8|16|BARC-UK|Barclays PLC|19|65|539.5|45|RR-UK|Rolls-Royce Holdings PLC|16|75|622.5|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|41|340.3|50|BA-UK|BAE Systems PLC|5|19|157.7|79|VOD-UK|Vodafone Group PLC|2|3|24.9|18|GLEN-UK|Glencore PLC (LSE)|1|5|41.5|80|HSBA-UK|HSBC Holdings PLC (LSE)|1|27|224.1|60|EZJ-UK|easyJet PLC|0|31|257.3|44
1679412602|2023-03-21 15:30:02|1679412614|CHBC|CHBC|3|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|524.7|40|BAER-CH|Julius Baer Group Ltd|0|65|344.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|52|275.6|100
1679412602|2023-03-21 15:30:02|1679412616|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679412602|2023-03-21 15:30:02|1679412619|SE30|SE30|3|2.9|SWEDA-SE|Swedbank AB|100|84|243.6|33|VOLVB-SE|Volvo AB - B|50|99|287.1|0|HMB-SE|Hennes & Mauritz AB|0|61|176.9|0
1679412602|2023-03-21 15:30:02|1679412621|ES35|ES35|10|7.6|SAN-ES|Banco Santander SA (ES)|100|66|501.6|50|ITX-ES|Inditex SA|60|29|220.4|50|GRF-ES|Grifols SA|40|73|554.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|30|228|67|IBE-ES|Iberdrola SA|20|7|53.2|0|REP-ES|Repsol SA|20|38|288.8|50|SAB-ES|Banco de Sabadell SA|20|99|752.4|0|ACX-ES|Acerinox SA|0|26|197.6|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-38|100|CRI-ES|CaixaBank|0|66|501.6|0
1679412602|2023-03-21 15:30:02|1679412625|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|48|MSFT-US|Microsoft Corp (All Sessions)|49|-16|-57.6|82|DIS-US|Walt Disney Co (All Sessions)|21|57|205.2|30|INTC-US|Intel Corp (All Sessions)|21|-91|-327.6|90|BA-US|Boeing Co (All Sessions)|5|7|25.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|90|324|33|NKE-US|NIKE Inc (All Sessions)|5|64|230.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|98|352.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|93|334.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|59|212.4|100
1679412602|2023-03-21 15:30:02|1679412628|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|53.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-28|-187.6|56|AAPL-US|Apple Inc (All Sessions)|53|2|13.4|48|DIS-US|Walt Disney Co (All Sessions)|7|30|201|30|BAC-US|Bank of America Corp (All Sessions)|5|60|402|44|SCHWAB-US|Charles Schwab Corp|5|72|482.4|33|GME-US|GameStop Corp|3|95|636.5|57|COF-US|Capital One Financial Corp|1|88|589.6|67|KMX-US|CarMax Inc|0|100|670|100|OXY-US|Occidental Petroleum Corp|0|28|187.6|80
1679412602|2023-03-21 15:30:02|1679412631|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|13|49.4|48|AAPL-US|Apple Inc (All Sessions)|53|3|11.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|31|42|159.6|37|AMZN-US|Amazon.com Inc (All Sessions)|27|34|129.2|54|MSFT-US|Microsoft Corp (All Sessions)|24|-16|-60.8|82|NFLX-US|Netflix Inc (All Sessions)|11|-11|-41.8|25|INTC-US|Intel Corp (All Sessions)|8|-86|-326.8|90|COST-US|Costco Wholesale Corp|1|-2|-7.6|100|BBBY-US|Bed Bath & Beyond Inc|0|87|330.6|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|376.2|0
1679412902|2023-03-21 15:35:02|1679412905|DE30|DE30|7|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|18|ANN-DE|Vonovia SE|80|-29|-179.8|44|BNR-DE|Brenntag AG|0|32|198.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|291.4|0|PUM-DE|Puma SE|0|67|415.4|100|RWEG-DE|RWE AG|0|23|142.6|0|ZAL-DE|Zalando SE|0|0|0|100
1679412902|2023-03-21 15:35:02|1679412908|FR40|FR40|8|4.3|ACA-FR|Credit Agricole SA|100|50|215|0|GLE-FR|Societe Generale SA|18|97|417.1|20|RENA-FR|Renault SA|9|87|374.1|67|BNPP-FR|BNP Paribas SA|5|99|425.7|0|DG-FR|Vinci SA|0|59|253.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|43|184.9|100|SASY-FR|Sanofi|0|25|107.5|0|SU-FR|Schneider Electric SA|0|33|141.9|100
1679412902|2023-03-21 15:35:02|1679412910|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|85|535.5|60|LLOY-UK|Lloyds Banking Group PLC|100|75|472.5|40|RR-UK|Rolls-Royce Holdings PLC|75|100|630|25|VOD-UK|Vodafone Group PLC|75|4|25.2|25|BP-UK|BP PLC|25|48|302.4|50|BT-UK|BT Group PLC|25|11|69.3|0|GLEN-UK|Glencore PLC (LSE)|25|2|12.6|50|TSCO-UK|Tesco PLC|25|46|289.8|0|TW-UK|Taylor Wimpey PLC|25|35|220.5|50|AV-UK|Aviva PLC|0|47|296.1|100
1679412902|2023-03-21 15:35:02|1679412915|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|540|39|BAER-CH|Julius Baer Group Ltd|0|68|367.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|54|291.6|100
1679412902|2023-03-21 15:35:02|1679412917|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679412902|2023-03-21 15:35:02|1679412920|SE30|SE30|2|3|SWEDA-SE|Swedbank AB|100|85|255|33|VOLVB-SE|Volvo AB - B|0|98|294|0
1679412902|2023-03-21 15:35:02|1679412923|ES35|ES35|10|7.7|SAN-ES|Banco Santander SA (ES)|100|68|523.6|50|ITX-ES|Inditex SA|60|31|238.7|50|GRF-ES|Grifols SA|40|80|616|67|ACX-ES|Acerinox SA|20|25|192.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|31|238.7|100|IBE-ES|Iberdrola SA|20|6|46.2|0|REP-ES|Repsol SA|20|38|292.6|50|SAB-ES|Banco de Sabadell SA|20|100|770|0|CLNX-ES|Cellnex Telecom SAU|0|-5|-38.5|100|CRI-ES|CaixaBank|0|68|523.6|0
1679412902|2023-03-21 15:35:02|1679412925|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|1|3.6|49|MSFT-US|Microsoft Corp (All Sessions)|41|-12|-43.2|79|DIS-US|Walt Disney Co (All Sessions)|20|57|205.2|30|INTC-US|Intel Corp (All Sessions)|20|-91|-327.6|90|BA-US|Boeing Co (All Sessions)|2|11|39.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|95|342|33|CAT-US|Caterpillar Inc (All Sessions)|0|60|216|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|65|234|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-32.4|50
1679412902|2023-03-21 15:35:02|1679412927|US500|US500|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|7|46.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-30|-198|53|AAPL-US|Apple Inc (All Sessions)|67|1|6.6|49|DIS-US|Walt Disney Co (All Sessions)|9|31|204.6|30|BAC-US|Bank of America Corp (All Sessions)|5|64|422.4|63|GME-US|GameStop Corp|4|98|646.8|57|COF-US|Capital One Financial Corp|2|91|600.6|67|KMX-US|CarMax Inc|0|99|653.4|100|OXY-US|Occidental Petroleum Corp|0|29|191.4|60|SCHWAB-US|Charles Schwab Corp|0|77|508.2|60
1679412902|2023-03-21 15:35:02|1679412930|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|12|48|48|AAPL-US|Apple Inc (All Sessions)|67|1|4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|48|46|184|28|AMZN-US|Amazon.com Inc (All Sessions)|31|36|144|59|MSFT-US|Microsoft Corp (All Sessions)|26|-10|-40|79|INTC-US|Intel Corp (All Sessions)|10|-81|-324|90|NFLX-US|Netflix Inc (All Sessions)|9|-7|-28|22|BBBY-US|Bed Bath & Beyond Inc|0|61|244|100|COST-US|Costco Wholesale Corp|0|-2|-8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|396|0
1679413201|2023-03-21 15:40:01|1679413204|DE30|DE30|7|6.1|DBK-DE|Deutsche Bank AG|100|100|610|18|ANN-DE|Vonovia SE|80|-32|-195.2|44|BNR-DE|Brenntag AG|0|33|201.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|286.7|0|PUM-DE|Puma SE|0|63|384.3|100|RWEG-DE|RWE AG|0|27|164.7|0|ZAL-DE|Zalando SE|0|-5|-30.5|100
1679413201|2023-03-21 15:40:01|1679413206|FR40|FR40|8|4.2|ACA-FR|Credit Agricole SA|100|50|210|0|GLE-FR|Societe Generale SA|18|96|403.2|20|RENA-FR|Renault SA|9|87|365.4|67|BNPP-FR|BNP Paribas SA|5|99|415.8|0|DG-FR|Vinci SA|0|61|256.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|43|180.6|100|SASY-FR|Sanofi|0|23|96.6|0|SU-FR|Schneider Electric SA|0|32|134.4|100
1679413201|2023-03-21 15:40:01|1679413208|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|82|524.8|60|LLOY-UK|Lloyds Banking Group PLC|100|73|467.2|40|RR-UK|Rolls-Royce Holdings PLC|75|100|640|25|VOD-UK|Vodafone Group PLC|75|3|19.2|25|BP-UK|BP PLC|25|48|307.2|50|BT-UK|BT Group PLC|25|10|64|0|GLEN-UK|Glencore PLC (LSE)|25|-2|-12.8|50|TSCO-UK|Tesco PLC|25|46|294.4|0|TW-UK|Taylor Wimpey PLC|25|32|204.8|50|AV-UK|Aviva PLC|0|46|294.4|100
1679413201|2023-03-21 15:40:01|1679413211|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-98|-215.6|0
1679413201|2023-03-21 15:40:01|1679413214|CHBC|CHBC|2|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|520|42|BAER-CH|Julius Baer Group Ltd|0|68|353.6|100
1679413201|2023-03-21 15:40:01|1679413216|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679413201|2023-03-21 15:40:01|1679413218|SE30|SE30|2|2.9|SWEDA-SE|Swedbank AB|100|83|240.7|33|VOLVB-SE|Volvo AB - B|0|99|287.1|0
1679413201|2023-03-21 15:40:01|1679413221|ES35|ES35|10|5.8|BKT-ES|Bankinter SA|100|82|475.6|0|MTS-ES|ArcelorMittal (ES)|100|60|348|50|ACX-ES|Acerinox SA|0|32|185.6|100|AENA-ES|Aena SA|0|61|353.8|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-46.4|100|FER-ES|Ferrovial SA|0|31|179.8|0|GRF-ES|Grifols SA|0|99|574.2|100|ITX-ES|Inditex SA|0|40|232|100|MAP-ES|Mapfre SA|0|54|313.2|100|REE-ES|Red Electrica Corp SA|0|5|29|100
1679413201|2023-03-21 15:40:01|1679413224|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|44|MSFT-US|Microsoft Corp (All Sessions)|39|-22|-79.2|67|DIS-US|Walt Disney Co (All Sessions)|20|53|190.8|30|INTC-US|Intel Corp (All Sessions)|20|-99|-356.4|90|GS-US|Goldman Sachs Group Inc (All Sessions)|2|88|316.8|33|NKE-US|NIKE Inc (All Sessions)|2|58|208.8|100|BA-US|Boeing Co (All Sessions)|0|7|25.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|58|208.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|90|324|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-39.6|50
1679413201|2023-03-21 15:40:01|1679413226|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|7|44.1|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-37|-233.1|53|AAPL-US|Apple Inc (All Sessions)|67|-1|-6.3|45|DIS-US|Walt Disney Co (All Sessions)|10|30|189|30|BAC-US|Bank of America Corp (All Sessions)|8|61|384.3|56|GME-US|GameStop Corp|5|99|623.7|57|SCHWAB-US|Charles Schwab Corp|3|81|510.3|50|KMX-US|CarMax Inc|2|91|573.3|100|OXY-US|Occidental Petroleum Corp|2|30|189|60|COF-US|Capital One Financial Corp|0|88|554.4|75
1679413201|2023-03-21 15:40:01|1679413229|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|11|42.9|45|AAPL-US|Apple Inc (All Sessions)|68|-2|-7.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|53|44|171.6|26|AMZN-US|Amazon.com Inc (All Sessions)|32|31|120.9|59|MSFT-US|Microsoft Corp (All Sessions)|26|-21|-81.9|67|INTC-US|Intel Corp (All Sessions)|15|-92|-358.8|91|NFLX-US|Netflix Inc (All Sessions)|5|-12|-46.8|40|COST-US|Costco Wholesale Corp|3|-8|-31.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|98|382.2|0|ADBE-US|Adobe Systems Inc|0|28|109.2|100
1679413501|2023-03-21 15:45:01|1679413503|DE30|DE30|6|5.8|DBK-DE|Deutsche Bank AG|100|100|580|23|ANN-DE|Vonovia SE|50|-41|-237.8|57|BNR-DE|Brenntag AG|0|32|185.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|266.8|0|RWEG-DE|RWE AG|0|22|127.6|0|ZAL-DE|Zalando SE|0|-8|-46.4|100
1679413501|2023-03-21 15:45:01|1679413506|FR40|FR40|8|4|ACA-FR|Credit Agricole SA|100|51|204|0|GLE-FR|Societe Generale SA|14|98|392|25|RENA-FR|Renault SA|14|86|344|50|BNPP-FR|BNP Paribas SA|5|98|392|0|DG-FR|Vinci SA|0|61|244|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|100|SASY-FR|Sanofi|0|23|92|0|SU-FR|Schneider Electric SA|0|29|116|100
1679413501|2023-03-21 15:45:01|1679413508|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|100|730|19|LLOY-UK|Lloyds Banking Group PLC|42|63|459.9|16|BARC-UK|Barclays PLC|18|72|525.6|45|RR-UK|Rolls-Royce Holdings PLC|9|87|635.1|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|48|350.4|54|BA-UK|BAE Systems PLC|3|22|160.6|75|GLEN-UK|Glencore PLC (LSE)|2|-3|-21.9|73|HSBA-UK|HSBC Holdings PLC (LSE)|1|31|226.3|50|VOD-UK|Vodafone Group PLC|1|1|7.3|0|EZJ-UK|easyJet PLC|0|33|240.9|56
1679413501|2023-03-21 15:45:01|1679413510|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-225.4|0
1679413501|2023-03-21 15:45:01|1679413512|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|490|43|BAER-CH|Julius Baer Group Ltd|0|62|310|100
1679413501|2023-03-21 15:45:01|1679413514|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679413501|2023-03-21 15:45:01|1679413516|SE30|SE30|2|2.8|SWEDA-SE|Swedbank AB|100|87|243.6|33|VOLVB-SE|Volvo AB - B|0|97|271.6|0
1679413501|2023-03-21 15:45:01|1679413518|ES35|ES35|10|5.6|BKT-ES|Bankinter SA|100|82|459.2|0|MTS-ES|ArcelorMittal (ES)|100|58|324.8|50|ACX-ES|Acerinox SA|0|28|156.8|100|AENA-ES|Aena SA|0|60|336|0|CLNX-ES|Cellnex Telecom SAU|0|-11|-61.6|100|FER-ES|Ferrovial SA|0|33|184.8|0|GRF-ES|Grifols SA|0|100|560|100|ITX-ES|Inditex SA|0|40|224|100|MAP-ES|Mapfre SA|0|54|302.4|100|REE-ES|Red Electrica Corp SA|0|3|16.8|100
1679413501|2023-03-21 15:45:01|1679413521|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.1|46|MSFT-US|Microsoft Corp (All Sessions)|35|-21|-86.1|61|INTC-US|Intel Corp (All Sessions)|28|-99|-405.9|73|DIS-US|Walt Disney Co (All Sessions)|13|44|180.4|25|BA-US|Boeing Co (All Sessions)|4|-2|-8.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|70|287|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|71|291.1|100|NKE-US|NIKE Inc (All Sessions)|2|49|200.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|180.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|50
1679413501|2023-03-21 15:45:01|1679413524|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|7|41.3|44|AAPL-US|Apple Inc (All Sessions)|67|0|0|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-46|-271.4|51|BAC-US|Bank of America Corp (All Sessions)|8|64|377.6|56|DIS-US|Walt Disney Co (All Sessions)|6|31|182.9|25|GME-US|GameStop Corp|5|100|590|57|SCHWAB-US|Charles Schwab Corp|3|88|519.2|50|KMX-US|CarMax Inc|2|93|548.7|100|OXY-US|Occidental Petroleum Corp|2|26|153.4|60|BA-US|Boeing Co (All Sessions)|0|-2|-11.8|25
1679413501|2023-03-21 15:45:01|1679413527|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|10|40|44|AAPL-US|Apple Inc (All Sessions)|67|0|0|46|GOOGL-US|Alphabet Inc - A (All Sessions)|39|43|172|27|AMZN-US|Amazon.com Inc (All Sessions)|30|32|128|50|MSFT-US|Microsoft Corp (All Sessions)|21|-22|-88|61|INTC-US|Intel Corp (All Sessions)|17|-99|-396|73|AMAT-US|Applied Materials Inc|2|-99|-396|20|NFLX-US|Netflix Inc (All Sessions)|2|-16|-64|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|72|288|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|83|332|0
1679413802|2023-03-21 15:50:02|1679413805|DE30|DE30|5|5.8|DBK-DE|Deutsche Bank AG|100|100|580|20|ANN-DE|Vonovia SE|36|-39|-226.2|67|BNR-DE|Brenntag AG|0|33|191.4|0|RWEG-DE|RWE AG|0|24|139.2|0|ZAL-DE|Zalando SE|0|-7|-40.6|100
1679413802|2023-03-21 15:50:02|1679413808|FR40|FR40|7|4|RENA-FR|Renault SA|100|87|348|50|GLE-FR|Societe Generale SA|67|98|392|0|BNPP-FR|BNP Paribas SA|0|98|392|0|DG-FR|Vinci SA|0|62|248|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|4|100|SASY-FR|Sanofi|0|26|104|0|SU-FR|Schneider Electric SA|0|32|128|100
1679413802|2023-03-21 15:50:02|1679413810|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|99|722.7|19|LLOY-UK|Lloyds Banking Group PLC|26|64|467.2|22|BARC-UK|Barclays PLC|15|72|525.6|52|RR-UK|Rolls-Royce Holdings PLC|12|87|635.1|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|48|350.4|50|BA-UK|BAE Systems PLC|2|23|167.9|82|VOD-UK|Vodafone Group PLC|2|2|14.6|0|EZJ-UK|easyJet PLC|1|35|255.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|1|30|219|50|DLG-UK|Direct Line Insurance Group PLC|0|-44|-321.2|78
1679413802|2023-03-21 15:50:02|1679413812|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|-100|-240|0
1679413802|2023-03-21 15:50:02|1679413815|CHBC|CHBC|3|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|570|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|45|256.5|100|BAER-CH|Julius Baer Group Ltd|0|54|307.8|100
1679413802|2023-03-21 15:50:02|1679413817|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679413802|2023-03-21 15:50:02|1679413819|SE30|SE30|2|2.9|SWEDA-SE|Swedbank AB|100|88|255.2|33|VOLVB-SE|Volvo AB - B|0|97|281.3|0
1679413802|2023-03-21 15:50:02|1679413821|ES35|ES35|10|7.5|GRF-ES|Grifols SA|100|74|555|40|SAN-ES|Banco Santander SA (ES)|44|66|495|80|ITX-ES|Inditex SA|33|31|232.5|50|SAB-ES|Banco de Sabadell SA|22|99|742.5|0|ACX-ES|Acerinox SA|11|22|165|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|30|225|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-60|100|CRI-ES|CaixaBank|0|73|547.5|0|ELE-ES|Endesa SA|0|12|90|0|FER-ES|Ferrovial SA|0|24|180|100
1679413802|2023-03-21 15:50:02|1679413824|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|1|3.7|47|MSFT-US|Microsoft Corp (All Sessions)|21|-18|-66.6|50|DIS-US|Walt Disney Co (All Sessions)|15|54|199.8|50|BA-US|Boeing Co (All Sessions)|3|-7|-25.9|50|CVX-US|Chevron Corp (All Sessions)|3|55|203.5|50|IBM-US|IBM Corp (All Sessions)|3|0|0|50|INTC-US|Intel Corp (All Sessions)|3|-100|-370|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|78|288.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|96|355.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-66.6|100
1679413802|2023-03-21 15:50:02|1679413827|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|7|41.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-48|-283.2|49|AAPL-US|Apple Inc (All Sessions)|62|1|5.9|44|BAC-US|Bank of America Corp (All Sessions)|7|64|377.6|44|GME-US|GameStop Corp|5|99|584.1|50|SCHWAB-US|Charles Schwab Corp|3|83|489.7|43|DIS-US|Walt Disney Co (All Sessions)|2|34|200.6|33|KMX-US|CarMax Inc|0|92|542.8|100|NKE-US|NIKE Inc (All Sessions)|0|31|182.9|60|OXY-US|Occidental Petroleum Corp|0|26|153.4|60
1679413802|2023-03-21 15:50:02|1679413830|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|10|42|48|AAPL-US|Apple Inc (All Sessions)|63|1|4.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|45|48|201.6|28|AMZN-US|Amazon.com Inc (All Sessions)|31|38|159.6|48|INTC-US|Intel Corp (All Sessions)|19|-88|-369.6|73|MSFT-US|Microsoft Corp (All Sessions)|19|-16|-67.2|53|AMAT-US|Applied Materials Inc|8|-98|-411.6|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|68|285.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|76|319.2|0|COST-US|Costco Wholesale Corp|0|-7|-29.4|100
1679414102|2023-03-21 15:55:02|1679414106|DE30|DE30|5|6|ENR-DE|Siemens Energy|100|26|156|50|SIEG-DE|Siemens AG|60|50|300|50|DBK-DE|Deutsche Bank AG|20|99|594|50|ADS-DE|Adidas AG|0|14|84|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|47|282|100
1679414102|2023-03-21 15:55:02|1679414108|FR40|FR40|4|4.2|BNPP-FR|BNP Paribas SA|100|98|411.6|50|CS-FR|AXA SA|0|100|420|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|21|0|ML-FR|Cie Generale des Etablissements Michelin|0|43|180.6|0
1679414102|2023-03-21 15:55:02|1679414110|FT100|FT100|10|7|THGLN-GB|THG Holdings|100|99|693|19|LLOY-UK|Lloyds Banking Group PLC|21|67|469|23|BARC-UK|Barclays PLC|15|76|532|54|RR-UK|Rolls-Royce Holdings PLC|11|90|630|20|BA-UK|BAE Systems PLC|1|23|161|82|VOD-UK|Vodafone Group PLC|1|3|21|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|52|364|60|DLG-UK|Direct Line Insurance Group PLC|0|-40|-280|70|EZJ-UK|easyJet PLC|0|36|252|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|30|210|50
1679414102|2023-03-21 15:55:02|1679414113|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-220|0
1679414102|2023-03-21 15:55:02|1679414115|CHBC|CHBC|3|6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|594|45|CFRVX-CH|Cie Financiere Richemont SA (CH)|2|46|276|100|BAER-CH|Julius Baer Group Ltd|0|50|300|100
1679414102|2023-03-21 15:55:02|1679414117|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679414102|2023-03-21 15:55:02|1679414119|SE30|SE30|2|2.9|SWEDA-SE|Swedbank AB|100|83|240.7|33|VOLVB-SE|Volvo AB - B|0|98|284.2|0
1679414102|2023-03-21 15:55:02|1679414121|ES35|ES35|10|5.7|BKT-ES|Bankinter SA|100|80|456|0|MTS-ES|ArcelorMittal (ES)|100|61|347.7|50|ACX-ES|Acerinox SA|0|32|182.4|100|AENA-ES|Aena SA|0|59|336.3|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-39.9|100|GRF-ES|Grifols SA|0|99|564.3|100|ITX-ES|Inditex SA|0|41|233.7|100|MAP-ES|Mapfre SA|0|54|307.8|100|REE-ES|Red Electrica Corp SA|0|5|28.5|100|SAN-ES|Banco Santander SA (ES)|0|86|490.2|0
1679414102|2023-03-21 15:55:02|1679414124|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|4|15.2|47|MSFT-US|Microsoft Corp (All Sessions)|21|-18|-68.4|50|DIS-US|Walt Disney Co (All Sessions)|15|52|197.6|50|BA-US|Boeing Co (All Sessions)|3|-3|-11.4|50|CVX-US|Chevron Corp (All Sessions)|3|54|205.2|50|IBM-US|IBM Corp (All Sessions)|3|-1|-3.8|50|INTC-US|Intel Corp (All Sessions)|3|-98|-372.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|75|285|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|94|357.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-68.4|100
1679414102|2023-03-21 15:55:02|1679414126|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|3|14.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-55|-264|50|FB-US|Meta Platforms Inc (All Sessions)|27|13|62.4|78|DIS-US|Walt Disney Co (All Sessions)|15|41|196.8|50|BA-US|Boeing Co (All Sessions)|0|-1|-4.8|50|CVX-US|Chevron Corp (All Sessions)|0|43|206.4|50|F-US|Ford Motor Co (All Sessions)|0|100|480|0|IBM-US|IBM Corp (All Sessions)|0|-1|-4.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|283.2|50|TXN-US|Texas Instruments Inc|0|-28|-134.4|50
1679414102|2023-03-21 15:55:02|1679414130|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|14|58.8|48|AAPL-US|Apple Inc (All Sessions)|63|3|12.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|45|52|218.4|28|AMZN-US|Amazon.com Inc (All Sessions)|31|42|176.4|48|INTC-US|Intel Corp (All Sessions)|19|-89|-373.8|73|MSFT-US|Microsoft Corp (All Sessions)|19|-15|-63|53|AMAT-US|Applied Materials Inc|8|-100|-420|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|69|289.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|88|369.6|0|COST-US|Costco Wholesale Corp|0|-9|-37.8|100
1679414402|2023-03-21 16:00:02|1679414405|DE30|DE30|5|5.9|ENR-DE|Siemens Energy|100|24|141.6|50|SIEG-DE|Siemens AG|60|51|300.9|50|DBK-DE|Deutsche Bank AG|20|99|584.1|50|ADS-DE|Adidas AG|0|12|70.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|43|253.7|100
1679414402|2023-03-21 16:00:02|1679414407|FR40|FR40|6|4.2|RENA-FR|Renault SA|100|81|340.2|33|GLE-FR|Societe Generale SA|50|98|411.6|0|BNPP-FR|BNP Paribas SA|0|97|407.4|0|DG-FR|Vinci SA|0|60|252|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|12.6|100|SASY-FR|Sanofi|0|23|96.6|0
1679414402|2023-03-21 16:00:02|1679414410|FT100|FT100|10|6.8|THGLN-GB|THG Holdings|100|99|673.2|22|BARC-UK|Barclays PLC|17|76|516.8|45|LLOY-UK|Lloyds Banking Group PLC|15|67|455.6|19|RR-UK|Rolls-Royce Holdings PLC|14|92|625.6|20|HSBA-UK|HSBC Holdings PLC (LSE)|6|32|217.6|62|VOD-UK|Vodafone Group PLC|5|2|13.6|0|BA-UK|BAE Systems PLC|4|20|136|82|DLG-UK|Direct Line Insurance Group PLC|2|-42|-285.6|70|EZJ-UK|easyJet PLC|2|36|244.8|50|GLEN-UK|Glencore PLC (LSE)|0|0|0|88
1679414402|2023-03-21 16:00:02|1679414413|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|-97|-232.8|0
1679414402|2023-03-21 16:00:02|1679414415|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|653.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|42|277.2|100
1679414402|2023-03-21 16:00:02|1679414417|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679414402|2023-03-21 16:00:02|1679414425|SE30|SE30|2|2.8|SWEDA-SE|Swedbank AB|100|84|235.2|33|VOLVB-SE|Volvo AB - B|0|99|277.2|0
1679414402|2023-03-21 16:00:02|1679414427|ES35|ES35|10|7.4|SAN-ES|Banco Santander SA (ES)|100|65|481|50|GRF-ES|Grifols SA|89|77|569.8|44|ITX-ES|Inditex SA|33|31|229.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|32|236.8|50|ACX-ES|Acerinox SA|0|25|185|100|CRI-ES|CaixaBank|0|74|547.6|0|ELE-ES|Endesa SA|0|12|88.8|0|FER-ES|Ferrovial SA|0|25|185|100|REP-ES|Repsol SA|0|39|288.6|0|SAB-ES|Banco de Sabadell SA|0|99|732.6|0
1679414402|2023-03-21 16:00:02|1679414430|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|2|7.6|46|MSFT-US|Microsoft Corp (All Sessions)|42|-18|-68.4|56|INTC-US|Intel Corp (All Sessions)|39|-98|-372.4|67|BA-US|Boeing Co (All Sessions)|12|1|3.8|67|NKE-US|NIKE Inc (All Sessions)|9|47|178.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|75|285|75|DIS-US|Walt Disney Co (All Sessions)|3|56|212.8|33|PFE-US|Pfizer Inc (All Sessions)|3|-16|-60.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|48|182.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|85|323|0
1679414402|2023-03-21 16:00:02|1679414432|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-47|-267.9|55|AAPL-US|Apple Inc (All Sessions)|60|1|5.7|46|BAC-US|Bank of America Corp (All Sessions)|8|65|370.5|50|GME-US|GameStop Corp|6|100|570|43|BA-US|Boeing Co (All Sessions)|4|1|5.7|67|SCHWAB-US|Charles Schwab Corp|4|98|558.6|33|KMX-US|CarMax Inc|2|90|513|100|NKE-US|NIKE Inc (All Sessions)|2|32|182.4|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|102.6|50
1679414402|2023-03-21 16:00:02|1679414554|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|15|67.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|69|44|198|23|AAPL-US|Apple Inc (All Sessions)|62|1|4.5|46|AMZN-US|Amazon.com Inc (All Sessions)|46|35|157.5|52|MSFT-US|Microsoft Corp (All Sessions)|25|-17|-76.5|56|INTC-US|Intel Corp (All Sessions)|19|-81|-364.5|62|AMAT-US|Applied Materials Inc|12|-100|-450|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|61|274.5|0|LRCX-US|Lam Research Corp|2|-64|-288|75|NFLX-US|Netflix Inc (All Sessions)|0|-16|-72|33
1679414702|2023-03-21 16:05:02|1679414705|DE30|DE30|5|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|15|ANN-DE|Vonovia SE|42|-29|-179.8|67|BNR-DE|Brenntag AG|0|32|198.4|0|RWEG-DE|RWE AG|0|25|155|0|ZAL-DE|Zalando SE|0|-3|-18.6|100
1679414702|2023-03-21 16:05:02|1679414708|FR40|FR40|6|4.5|RENA-FR|Renault SA|100|81|364.5|33|GLE-FR|Societe Generale SA|50|99|445.5|0|BNPP-FR|BNP Paribas SA|0|97|436.5|0|DG-FR|Vinci SA|0|57|256.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|18|100|SASY-FR|Sanofi|0|21|94.5|0
1679414702|2023-03-21 16:05:02|1679414711|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|100|730|18|BARC-UK|Barclays PLC|15|75|547.5|41|LLOY-UK|Lloyds Banking Group PLC|13|65|474.5|15|RR-UK|Rolls-Royce Holdings PLC|12|85|620.5|21|DLG-UK|Direct Line Insurance Group PLC|5|-36|-262.8|75|BA-UK|BAE Systems PLC|4|18|131.4|82|HSBA-UK|HSBC Holdings PLC (LSE)|4|31|226.3|55|VOD-UK|Vodafone Group PLC|3|3|21.9|0|GLEN-UK|Glencore PLC (LSE)|1|2|14.6|88|AV-UK|Aviva PLC|0|42|306.6|29
1679414702|2023-03-21 16:05:02|1679414714|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-227.7|0
1679414702|2023-03-21 16:05:02|1679414717|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|653.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|43|283.8|100
1679414702|2023-03-21 16:05:02|1679414718|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679414702|2023-03-21 16:05:02|1679414721|SE30|SE30|2|2.7|SWEDA-SE|Swedbank AB|100|91|245.7|33|VOLVB-SE|Volvo AB - B|0|100|270|0
1679414702|2023-03-21 16:05:02|1679414723|ES35|ES35|10|7.5|SAN-ES|Banco Santander SA (ES)|100|65|487.5|50|GRF-ES|Grifols SA|89|78|585|44|ITX-ES|Inditex SA|33|30|225|50|SAB-ES|Banco de Sabadell SA|11|100|750|0|ACX-ES|Acerinox SA|0|25|187.5|100|CRI-ES|CaixaBank|0|73|547.5|0|ELE-ES|Endesa SA|0|14|105|0|FER-ES|Ferrovial SA|0|26|195|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|262.5|0|REP-ES|Repsol SA|0|38|285|0
1679414702|2023-03-21 16:05:02|1679414727|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|2|7.4|46|MSFT-US|Microsoft Corp (All Sessions)|36|-21|-77.7|50|INTC-US|Intel Corp (All Sessions)|33|-99|-366.3|62|BA-US|Boeing Co (All Sessions)|9|5|18.5|60|NKE-US|NIKE Inc (All Sessions)|9|49|181.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|77|284.9|75|DIS-US|Walt Disney Co (All Sessions)|3|56|207.2|33|PFE-US|Pfizer Inc (All Sessions)|3|-16|-59.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|49|181.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|85|314.5|0
1679414702|2023-03-21 16:05:02|1679414729|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|12|69.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-42|-243.6|56|AAPL-US|Apple Inc (All Sessions)|61|1|5.8|46|BAC-US|Bank of America Corp (All Sessions)|8|61|353.8|50|GME-US|GameStop Corp|8|98|568.4|38|BA-US|Boeing Co (All Sessions)|4|3|17.4|67|NKE-US|NIKE Inc (All Sessions)|2|31|179.8|60|SCHWAB-US|Charles Schwab Corp|2|99|574.2|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|104.4|50|DHR-US|Danaher Corp|0|9|52.2|50
1679414702|2023-03-21 16:05:02|1679414732|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|17|71.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|69|48|201.6|23|AAPL-US|Apple Inc (All Sessions)|62|2|8.4|46|AMZN-US|Amazon.com Inc (All Sessions)|46|35|147|52|MSFT-US|Microsoft Corp (All Sessions)|25|-19|-79.8|56|INTC-US|Intel Corp (All Sessions)|19|-87|-365.4|62|AMAT-US|Applied Materials Inc|12|-98|-411.6|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|64|268.8|0|LRCX-US|Lam Research Corp|2|-67|-281.4|75|NFLX-US|Netflix Inc (All Sessions)|0|-14|-58.8|33
1679415001|2023-03-21 16:10:01|1679415006|DE30|DE30|4|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|17|ANN-DE|Vonovia SE|45|-28|-173.6|67|BNR-DE|Brenntag AG|0|33|204.6|0|RWEG-DE|RWE AG|0|26|161.2|0
1679415001|2023-03-21 16:10:01|1679415008|FR40|FR40|5|4.7|GLE-FR|Societe Generale SA|100|99|465.3|0|RENA-FR|Renault SA|100|80|376|0|BNPP-FR|BNP Paribas SA|0|97|455.9|0|DG-FR|Vinci SA|0|56|263.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|18.8|100
1679415001|2023-03-21 16:10:01|1679415011|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|99|742.5|15|BARC-UK|Barclays PLC|17|74|555|41|LLOY-UK|Lloyds Banking Group PLC|11|64|480|10|RR-UK|Rolls-Royce Holdings PLC|8|84|630|24|VOD-UK|Vodafone Group PLC|6|5|37.5|7|DLG-UK|Direct Line Insurance Group PLC|5|-36|-270|77|BA-UK|BAE Systems PLC|3|16|120|82|HSBA-UK|HSBC Holdings PLC (LSE)|3|32|240|60|LGEN-UK|Legal & General Group PLC|1|44|330|25|AV-UK|Aviva PLC|0|40|300|29
1679415001|2023-03-21 16:10:01|1679415014|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-225.4|0
1679415001|2023-03-21 16:10:01|1679415017|CHBC|CHBC|2|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|712.8|44|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|40|288|100
1679415001|2023-03-21 16:10:01|1679415020|NO25|NO25|3|6.7|DNB-NO|DNB ASA|100|6|40.2|0|NAS-NO|Norwegian Air Shuttle AS|100|41|274.7|0|REC-NO|REC Silicon ASA|100|100|670|0
1679415001|2023-03-21 16:10:01|1679415022|SE30|SE30|2|2.8|SWEDA-SE|Swedbank AB|100|89|249.2|33|VOLVB-SE|Volvo AB - B|0|97|271.6|0
1679415001|2023-03-21 16:10:01|1679415025|ES35|ES35|10|7.5|SAN-ES|Banco Santander SA (ES)|100|65|487.5|50|GRF-ES|Grifols SA|89|79|592.5|44|ITX-ES|Inditex SA|33|27|202.5|50|SAB-ES|Banco de Sabadell SA|11|99|742.5|0|ACX-ES|Acerinox SA|0|25|187.5|100|CRI-ES|CaixaBank|0|74|555|0|ELE-ES|Endesa SA|0|14|105|0|FER-ES|Ferrovial SA|0|25|187.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|262.5|0|REE-ES|Red Electrica Corp SA|0|4|30|0
1679415001|2023-03-21 16:10:01|1679415028|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|9|28.8|47|INTC-US|Intel Corp (All Sessions)|33|-100|-320|64|MSFT-US|Microsoft Corp (All Sessions)|33|-18|-57.6|50|BA-US|Boeing Co (All Sessions)|11|12|38.4|50|MRK-US|Merck & Co Inc (All Sessions)|8|-15|-48|80|NKE-US|NIKE Inc (All Sessions)|8|58|185.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|89|284.8|50|DIS-US|Walt Disney Co (All Sessions)|3|66|211.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|58|185.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|316.8|0
1679415001|2023-03-21 16:10:01|1679415030|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|14|91|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-25|-162.5|54|AAPL-US|Apple Inc (All Sessions)|71|5|32.5|47|BAC-US|Bank of America Corp (All Sessions)|7|56|364|43|SCHWAB-US|Charles Schwab Corp|7|95|617.5|14|BA-US|Boeing Co (All Sessions)|4|6|39|50|GME-US|GameStop Corp|4|100|650|50|MRK-US|Merck & Co Inc (All Sessions)|2|-7|-45.5|80|NKE-US|NIKE Inc (All Sessions)|2|28|182|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|15|97.5|50
1679415001|2023-03-21 16:10:01|1679415034|USTECH|USTECH|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|22|88|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|57|228|31|AAPL-US|Apple Inc (All Sessions)|75|8|32|49|AMZN-US|Amazon.com Inc (All Sessions)|64|42|168|50|INTC-US|Intel Corp (All Sessions)|23|-80|-320|64|MSFT-US|Microsoft Corp (All Sessions)|23|-14|-56|50|AMAT-US|Applied Materials Inc|18|-99|-396|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|73|292|0|LRCX-US|Lam Research Corp|0|-61|-244|75
1679415301|2023-03-21 16:15:01|1679415306|DE30|DE30|6|6.2|DBK-DE|Deutsche Bank AG|100|100|620|75|SIEG-DE|Siemens AG|100|48|297.6|50|ENR-DE|Siemens Energy|67|24|148.8|0|ADS-DE|Adidas AG|0|3|18.6|100|BAY-DE|Bayer AG|0|32|198.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|45|279|100
1679415301|2023-03-21 16:15:01|1679415309|FR40|FR40|5|4.7|GLE-FR|Societe Generale SA|100|99|465.3|0|RENA-FR|Renault SA|100|80|376|0|BNPP-FR|BNP Paribas SA|0|98|460.6|0|DG-FR|Vinci SA|0|57|267.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|28.2|100
1679415301|2023-03-21 16:15:01|1679415312|FT100|FT100|10|7.9|THGLN-GB|THG Holdings|100|99|782.1|15|BARC-UK|Barclays PLC|21|72|568.8|35|LLOY-UK|Lloyds Banking Group PLC|13|64|505.6|9|DLG-UK|Direct Line Insurance Group PLC|7|-35|-276.5|67|RR-UK|Rolls-Royce Holdings PLC|6|80|632|29|BA-UK|BAE Systems PLC|3|15|118.5|82|VOD-UK|Vodafone Group PLC|3|5|39.5|10|LGEN-UK|Legal & General Group PLC|2|43|339.7|22|HSBA-UK|HSBC Holdings PLC (LSE)|1|31|244.9|63|CPI-UK|Capita PLC|0|-27|-213.3|57
1679415301|2023-03-21 16:15:01|1679415314|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-237.6|0
1679415301|2023-03-21 16:15:01|1679415316|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|633.6|46|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|44|281.6|100
1679415301|2023-03-21 16:15:01|1679415321|SE30|SE30|2|2.8|SWEDA-SE|Swedbank AB|100|87|243.6|50|VOLVB-SE|Volvo AB - B|0|99|277.2|0
1679415301|2023-03-21 16:15:01|1679415323|ES35|ES35|10|7.4|SAN-ES|Banco Santander SA (ES)|100|65|481|50|GRF-ES|Grifols SA|89|79|584.6|44|ITX-ES|Inditex SA|33|29|214.6|50|SOL-ES|Melia Hotels International SA|22|-30|-222|0|SAB-ES|Banco de Sabadell SA|11|100|740|0|ACX-ES|Acerinox SA|0|25|185|100|CRI-ES|CaixaBank|0|74|547.6|0|ELE-ES|Endesa SA|0|15|111|0|FER-ES|Ferrovial SA|0|26|192.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|273.8|0
1679415301|2023-03-21 16:15:01|1679415325|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|12|39.6|43|MSFT-US|Microsoft Corp (All Sessions)|34|-15|-49.5|53|INTC-US|Intel Corp (All Sessions)|30|-92|-303.6|73|BA-US|Boeing Co (All Sessions)|9|11|36.3|50|MRK-US|Merck & Co Inc (All Sessions)|7|-13|-42.9|80|NKE-US|NIKE Inc (All Sessions)|7|56|184.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|87|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|65|214.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|323.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-46.2|50
1679415301|2023-03-21 16:15:01|1679415327|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|7|43.4|43|FB-US|Meta Platforms Inc (All Sessions)|98|13|80.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-26|-161.2|58|SCHWAB-US|Charles Schwab Corp|12|95|589|11|BAC-US|Bank of America Corp (All Sessions)|10|60|372|50|BA-US|Boeing Co (All Sessions)|5|6|37.2|50|GME-US|GameStop Corp|5|99|613.8|33|MRK-US|Merck & Co Inc (All Sessions)|2|-7|-43.4|80|NKE-US|NIKE Inc (All Sessions)|2|30|186|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|111.6|50
1679415301|2023-03-21 16:15:01|1679415330|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|11|40.7|43|FB-US|Meta Platforms Inc (All Sessions)|98|21|77.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|90|63|233.1|31|AMZN-US|Amazon.com Inc (All Sessions)|67|46|170.2|47|MSFT-US|Microsoft Corp (All Sessions)|31|-13|-48.1|53|INTC-US|Intel Corp (All Sessions)|26|-82|-303.4|73|AMAT-US|Applied Materials Inc|17|-99|-366.3|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|75|277.5|29|LRCX-US|Lam Research Corp|0|-59|-218.3|75
1679415602|2023-03-21 16:20:02|1679415606|DE30|DE30|3|6.2|DBK-DE|Deutsche Bank AG|100|100|620|25|BNR-DE|Brenntag AG|0|36|223.2|0|RWEG-DE|RWE AG|0|26|161.2|0
1679415602|2023-03-21 16:20:02|1679415609|FR40|FR40|5|4.6|GLE-FR|Societe Generale SA|100|100|460|0|BNPP-FR|BNP Paribas SA|0|98|450.8|0|DG-FR|Vinci SA|0|57|262.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|23|100|RENA-FR|Renault SA|0|82|377.2|0
1679415602|2023-03-21 16:20:02|1679415613|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|76|486.4|58|TSCO-UK|Tesco PLC|78|48|307.2|48|BARC-UK|Barclays PLC|63|87|556.8|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|60|384|67|BP-UK|BP PLC|2|52|332.8|67|LGEN-UK|Legal & General Group PLC|2|52|332.8|67|CPI-UK|Capita PLC|0|-30|-192|50|RR-UK|Rolls-Royce Holdings PLC|0|99|633.6|100|TW-UK|Taylor Wimpey PLC|0|36|230.4|50|VOD-UK|Vodafone Group PLC|0|5|32|50
1679415602|2023-03-21 16:20:02|1679415615|DETE30|DETE30|1|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-210|0
1679415602|2023-03-21 16:20:02|1679415619|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|680|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|41|278.8|100
1679415602|2023-03-21 16:20:02|1679415625|SE30|SE30|1|2.9|VOLVB-SE|Volvo AB - B|100|99|287.1|100
1679415602|2023-03-21 16:20:02|1679415628|ES35|ES35|10|7.3|GRF-ES|Grifols SA|100|81|591.3|44|SAN-ES|Banco Santander SA (ES)|88|65|474.5|50|ITX-ES|Inditex SA|38|28|204.4|50|SOL-ES|Melia Hotels International SA|25|-28|-204.4|0|SAB-ES|Banco de Sabadell SA|13|99|722.7|0|ACX-ES|Acerinox SA|0|25|182.5|100|CRI-ES|CaixaBank|0|72|525.6|0|ELE-ES|Endesa SA|0|15|109.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|262.8|0|REE-ES|Red Electrica Corp SA|0|4|29.2|0
1679415602|2023-03-21 16:20:02|1679415631|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|8|25.6|40|MSFT-US|Microsoft Corp (All Sessions)|30|-15|-48|47|INTC-US|Intel Corp (All Sessions)|23|-97|-310.4|67|BA-US|Boeing Co (All Sessions)|9|18|57.6|50|MRK-US|Merck & Co Inc (All Sessions)|7|-10|-32|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|94|300.8|50|NKE-US|NIKE Inc (All Sessions)|5|59|188.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|313.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-18|-57.6|50|PG-US|Procter & Gamble Co (All Sessions)|0|-41|-131.2|50
1679415602|2023-03-21 16:20:02|1679415635|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|4|24.4|40|FB-US|Meta Platforms Inc (All Sessions)|76|15|91.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-27|-164.7|62|SCHWAB-US|Charles Schwab Corp|15|89|542.9|20|BA-US|Boeing Co (All Sessions)|5|9|54.9|50|BAC-US|Bank of America Corp (All Sessions)|5|60|366|50|MRK-US|Merck & Co Inc (All Sessions)|2|-5|-30.5|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|17|103.7|50|GME-US|GameStop Corp|0|100|610|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|298.9|50
1679415602|2023-03-21 16:20:02|1679415638|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|8|29.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|90|64|236.8|29|FB-US|Meta Platforms Inc (All Sessions)|76|25|92.5|51|AMZN-US|Amazon.com Inc (All Sessions)|73|50|185|50|MSFT-US|Microsoft Corp (All Sessions)|27|-13|-48.1|47|INTC-US|Intel Corp (All Sessions)|20|-84|-310.8|67|AMAT-US|Applied Materials Inc|17|-98|-362.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|74|273.8|29|LRCX-US|Lam Research Corp|0|-64|-236.8|75
1679415901|2023-03-21 16:25:01|1679415904|DE30|DE30|1|5.8|DBK-DE|Deutsche Bank AG|100|98|568.4|25
1679415901|2023-03-21 16:25:01|1679415906|FR40|FR40|4|4.3|GLE-FR|Societe Generale SA|100|99|425.7|0|BNPP-FR|BNP Paribas SA|0|96|412.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|30.1|100|RENA-FR|Renault SA|0|87|374.1|0
1679415901|2023-03-21 16:25:01|1679415909|FT100|FT100|10|8.6|THGLN-GB|THG Holdings|100|99|851.4|9|BARC-UK|Barclays PLC|32|63|541.8|23|LLOY-UK|Lloyds Banking Group PLC|26|53|455.8|10|DLG-UK|Direct Line Insurance Group PLC|10|-30|-258|67|RR-UK|Rolls-Royce Holdings PLC|10|74|636.4|20|VOD-UK|Vodafone Group PLC|6|3|25.8|18|LGEN-UK|Legal & General Group PLC|3|38|326.8|22|HSBA-UK|HSBC Holdings PLC (LSE)|2|27|232.2|63|RBS-UK|NatWest Group PLC|1|70|602|14|AV-UK|Aviva PLC|0|35|301|33
1679415901|2023-03-21 16:25:01|1679415910|DETE30|DETE30|2|5.7|AFX-DE|Carl Zeiss Meditec AG|100|-35|-199.5|0|BC8-DE|Bechtle AG|100|99|564.3|0
1679415901|2023-03-21 16:25:01|1679415912|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|680|39|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|41|278.8|100
1679415901|2023-03-21 16:25:01|1679415916|SE30|SE30|1|3.4|VOLVB-SE|Volvo AB - B|100|100|340|100
1679415901|2023-03-21 16:25:01|1679415918|ES35|ES35|10|7.1|SAN-ES|Banco Santander SA (ES)|100|65|461.5|50|GRF-ES|Grifols SA|89|80|568|44|BKT-ES|Bankinter SA|67|69|489.9|14|SAB-ES|Banco de Sabadell SA|44|100|710|40|ITX-ES|Inditex SA|33|31|220.1|50|SOL-ES|Melia Hotels International SA|22|-27|-191.7|0|ACX-ES|Acerinox SA|0|26|184.6|100|CRI-ES|CaixaBank|0|77|546.7|0|ELE-ES|Endesa SA|0|15|106.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|255.6|0
1679415901|2023-03-21 16:25:01|1679415921|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|9|33.3|56|MSFT-US|Microsoft Corp (All Sessions)|6|-9|-33.3|57|IBM-US|IBM Corp (All Sessions)|2|-3|-11.1|33|INTC-US|Intel Corp (All Sessions)|2|-83|-307.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|82|303.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|99|366.3|0|CVX-US|Chevron Corp (All Sessions)|0|56|207.2|0|GE-US|General Electric Co (All Sessions)|0|75|277.5|100|NKE-US|NIKE Inc (All Sessions)|0|53|196.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|22.2|100
1679415901|2023-03-21 16:25:01|1679415924|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|5|33.5|40|FB-US|Meta Platforms Inc (All Sessions)|76|16|107.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-27|-180.9|62|SCHWAB-US|Charles Schwab Corp|15|99|663.3|20|BA-US|Boeing Co (All Sessions)|5|7|46.9|50|BAC-US|Bank of America Corp (All Sessions)|5|55|368.5|50|MRK-US|Merck & Co Inc (All Sessions)|2|-6|-40.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|107.2|50|GME-US|GameStop Corp|0|91|609.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|301.5|50
1679415901|2023-03-21 16:25:01|1679415927|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|53|185.5|59|AAPL-US|Apple Inc (All Sessions)|88|10|35|56|FB-US|Meta Platforms Inc (All Sessions)|8|31|108.5|82|MSFT-US|Microsoft Corp (All Sessions)|4|-10|-35|57|GOOGL-US|Alphabet Inc - A (All Sessions)|4|67|234.5|67|NFLX-US|Netflix Inc (All Sessions)|3|1|3.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|84|294|60|AMAT-US|Applied Materials Inc|1|-99|-346.5|67|INTC-US|Intel Corp (All Sessions)|1|-88|-308|0|TXN-US|Texas Instruments Inc|0|-37|-129.5|50
1679416201|2023-03-21 16:30:01|1679416207|DE30|DE30|3|5.8|DBK-DE|Deutsche Bank AG|100|99|574.2|42|ENR-DE|Siemens Energy|0|20|116|0|SAPG-DE|SAP AG (DE)|0|17|98.6|0
1679416201|2023-03-21 16:30:01|1679416210|FR40|FR40|5|4.4|BNPP-FR|BNP Paribas SA|100|96|422.4|0|GLE-FR|Societe Generale SA|100|100|440|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|30.8|100|RENA-FR|Renault SA|100|84|369.6|0|RI-FR|Pernod Ricard SA|100|21|92.4|0
1679416201|2023-03-21 16:30:01|1679416212|FT100|FT100|10|8.1|THGLN-GB|THG Holdings|100|99|801.9|9|BARC-UK|Barclays PLC|39|65|526.5|22|LLOY-UK|Lloyds Banking Group PLC|31|55|445.5|10|RR-UK|Rolls-Royce Holdings PLC|17|79|639.9|35|DLG-UK|Direct Line Insurance Group PLC|12|-30|-243|63|VOD-UK|Vodafone Group PLC|7|3|24.3|17|LGEN-UK|Legal & General Group PLC|4|40|324|20|RBS-UK|NatWest Group PLC|1|73|591.3|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|45|364.5|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|28|226.8|71
1679416201|2023-03-21 16:30:01|1679416214|DETE30|DETE30|2|5.7|AFX-DE|Carl Zeiss Meditec AG|100|-36|-205.2|0|BC8-DE|Bechtle AG|100|99|564.3|0
1679416201|2023-03-21 16:30:01|1679416221|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|680|41|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|41|278.8|100
1679416201|2023-03-21 16:30:01|1679416225|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679416201|2023-03-21 16:30:01|1679416228|ES35|ES35|10|7.3|GRF-ES|Grifols SA|100|78|569.4|50|SAN-ES|Banco Santander SA (ES)|82|65|474.5|50|BKT-ES|Bankinter SA|55|69|503.7|14|SAB-ES|Banco de Sabadell SA|36|100|730|40|SOL-ES|Melia Hotels International SA|18|-26|-189.8|0|REP-ES|Repsol SA|9|44|321.2|50|CRI-ES|CaixaBank|0|78|569.4|100|ELE-ES|Endesa SA|0|14|102.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|240.9|0|REE-ES|Red Electrica Corp SA|0|6|43.8|0
1679416201|2023-03-21 16:30:01|1679416230|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|14|43.4|39|INTC-US|Intel Corp (All Sessions)|23|-97|-300.7|58|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-15.5|33|BA-US|Boeing Co (All Sessions)|11|15|46.5|57|MRK-US|Merck & Co Inc (All Sessions)|7|-14|-43.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|97|300.7|33|NKE-US|NIKE Inc (All Sessions)|2|68|210.8|33|PG-US|Procter & Gamble Co (All Sessions)|2|-38|-117.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-25|-77.5|50|V-US|Visa Inc (All Sessions)|0|24|74.4|100
1679416201|2023-03-21 16:30:01|1679416233|US500|US500|10|6.8|SCHWAB-US|Charles Schwab Corp|100|100|680|70|AAPL-US|Apple Inc (All Sessions)|67|6|40.8|39|FB-US|Meta Platforms Inc (All Sessions)|47|21|142.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-28|-190.4|61|BAC-US|Bank of America Corp (All Sessions)|11|53|360.4|30|BA-US|Boeing Co (All Sessions)|6|7|47.6|57|MRK-US|Merck & Co Inc (All Sessions)|3|-6|-40.8|80|GME-US|GameStop Corp|2|96|652.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|108.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|299.2|33
1679416201|2023-03-21 16:30:01|1679416236|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|13|44.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|95|81|275.4|28|AMZN-US|Amazon.com Inc (All Sessions)|83|58|197.2|42|FB-US|Meta Platforms Inc (All Sessions)|71|41|139.4|61|INTC-US|Intel Corp (All Sessions)|20|-89|-302.6|58|AMAT-US|Applied Materials Inc|17|-99|-336.6|36|MSFT-US|Microsoft Corp (All Sessions)|10|-5|-17|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|86|292.4|29|NFLX-US|Netflix Inc (All Sessions)|2|6|20.4|100|LRCX-US|Lam Research Corp|0|-66|-224.4|75
1679416501|2023-03-21 16:35:01|1679416504|DE30|DE30|3|5.8|DBK-DE|Deutsche Bank AG|100|99|574.2|42|ENR-DE|Siemens Energy|0|20|116|0|SAPG-DE|SAP AG (DE)|0|17|98.6|0
1679416501|2023-03-21 16:35:01|1679416506|FR40|FR40|5|4.4|BNPP-FR|BNP Paribas SA|100|96|422.4|0|GLE-FR|Societe Generale SA|100|100|440|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|30.8|100|RENA-FR|Renault SA|100|85|374|0|RI-FR|Pernod Ricard SA|100|20|88|0
1679416501|2023-03-21 16:35:01|1679416508|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|9|BARC-UK|Barclays PLC|40|67|522.6|22|LLOY-UK|Lloyds Banking Group PLC|32|0|0|10|RR-UK|Rolls-Royce Holdings PLC|15|0|0|33|DLG-UK|Direct Line Insurance Group PLC|5|0|0|45|VOD-UK|Vodafone Group PLC|5|0|0|18|LGEN-UK|Legal & General Group PLC|4|0|0|20|RBS-UK|NatWest Group PLC|1|0|0|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|47|366.6|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|71
1679416501|2023-03-21 16:35:01|1679416511|DETE30|DETE30|2|5.6|AFX-DE|Carl Zeiss Meditec AG|100|-37|-207.2|0|BC8-DE|Bechtle AG|100|100|560|0
1679416501|2023-03-21 16:35:01|1679416514|CHBC|CHBC|2|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|41|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|39|288.6|100
1679416501|2023-03-21 16:35:01|1679416518|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679416501|2023-03-21 16:35:01|1679416520|ES35|ES35|10|7.4|GRF-ES|Grifols SA|100|78|577.2|45|BKT-ES|Bankinter SA|90|69|510.6|20|SAN-ES|Banco Santander SA (ES)|90|65|481|50|SAB-ES|Banco de Sabadell SA|40|99|732.6|40|SOL-ES|Melia Hotels International SA|20|-27|-199.8|0|REP-ES|Repsol SA|10|44|325.6|50|CRI-ES|CaixaBank|0|78|577.2|100|ELE-ES|Endesa SA|0|14|103.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|244.2|0|REE-ES|Red Electrica Corp SA|0|6|44.4|0
1679416501|2023-03-21 16:35:01|1679416522|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|11|34.1|38|INTC-US|Intel Corp (All Sessions)|23|-98|-303.8|58|MSFT-US|Microsoft Corp (All Sessions)|16|-6|-18.6|44|BA-US|Boeing Co (All Sessions)|12|13|40.3|57|MRK-US|Merck & Co Inc (All Sessions)|7|-10|-31|80|PFE-US|Pfizer Inc (All Sessions)|7|-23|-71.3|100|NKE-US|NIKE Inc (All Sessions)|5|65|201.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|94|291.4|33|PG-US|Procter & Gamble Co (All Sessions)|2|-40|-124|67|V-US|Visa Inc (All Sessions)|0|22|68.2|100
1679416501|2023-03-21 16:35:01|1679416524|US500|US500|10|6.4|SCHWAB-US|Charles Schwab Corp|100|99|633.6|71|AAPL-US|Apple Inc (All Sessions)|64|5|32|38|FB-US|Meta Platforms Inc (All Sessions)|48|24|153.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-28|-179.2|65|BAC-US|Bank of America Corp (All Sessions)|8|54|345.6|22|BA-US|Boeing Co (All Sessions)|5|6|38.4|57|GME-US|GameStop Corp|2|98|627.2|20|MRK-US|Merck & Co Inc (All Sessions)|2|-5|-32|80|PFE-US|Pfizer Inc (All Sessions)|2|-11|-70.4|100|NKE-US|NIKE Inc (All Sessions)|0|31|198.4|50
1679416501|2023-03-21 16:35:01|1679416528|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|10|36|38|AMZN-US|Amazon.com Inc (All Sessions)|93|54|194.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|93|77|277.2|33|FB-US|Meta Platforms Inc (All Sessions)|76|42|151.2|54|INTC-US|Intel Corp (All Sessions)|20|-84|-302.4|58|AMAT-US|Applied Materials Inc|17|-98|-352.8|36|MSFT-US|Microsoft Corp (All Sessions)|12|-5|-18|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|84|302.4|29|LRCX-US|Lam Research Corp|0|-64|-230.4|75|NFLX-US|Netflix Inc (All Sessions)|0|1|3.6|100
1679416802|2023-03-21 16:40:02|1679416807|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|43|ENR-DE|Siemens Energy|0|21|128.1|0|SAPG-DE|SAP AG (DE)|0|13|79.3|0
1679416802|2023-03-21 16:40:02|1679416810|FR40|FR40|5|4.3|BNPP-FR|BNP Paribas SA|100|97|417.1|0|GLE-FR|Societe Generale SA|100|100|430|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|25.8|100|RENA-FR|Renault SA|100|87|374.1|0|RI-FR|Pernod Ricard SA|100|21|90.3|0
1679416802|2023-03-21 16:40:02|1679416814|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|8|BARC-UK|Barclays PLC|36|64|499.2|21|LLOY-UK|Lloyds Banking Group PLC|33|57|444.6|13|RR-UK|Rolls-Royce Holdings PLC|14|82|639.6|35|DLG-UK|Direct Line Insurance Group PLC|6|-40|-312|45|LGEN-UK|Legal & General Group PLC|4|39|304.2|20|VOD-UK|Vodafone Group PLC|4|3|23.4|20|IHG-UK|InterContinental Hotels Group PLC|1|23|179.4|50|RBS-UK|NatWest Group PLC|1|73|569.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|42|327.6|29
1679416802|2023-03-21 16:40:02|1679416816|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|25
1679416802|2023-03-21 16:40:02|1679416819|CHBC|CHBC|2|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|31|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|39|288.6|100
1679416802|2023-03-21 16:40:02|1679416828|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679416802|2023-03-21 16:40:02|1679416831|ES35|ES35|10|7.5|BKT-ES|Bankinter SA|100|67|502.5|20|GRF-ES|Grifols SA|89|75|562.5|44|SAN-ES|Banco Santander SA (ES)|89|62|465|44|SAB-ES|Banco de Sabadell SA|44|99|742.5|40|SOL-ES|Melia Hotels International SA|22|-27|-202.5|0|REP-ES|Repsol SA|11|40|300|50|CRI-ES|CaixaBank|0|69|517.5|100|ELE-ES|Endesa SA|0|15|112.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|32|240|0|REE-ES|Red Electrica Corp SA|0|1|7.5|0
1679416802|2023-03-21 16:40:02|1679416835|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|8|26.4|41|INTC-US|Intel Corp (All Sessions)|21|-99|-326.7|55|MSFT-US|Microsoft Corp (All Sessions)|14|-8|-26.4|50|BA-US|Boeing Co (All Sessions)|12|9|29.7|57|MRK-US|Merck & Co Inc (All Sessions)|7|-8|-26.4|80|PFE-US|Pfizer Inc (All Sessions)|7|-24|-79.2|100|NKE-US|NIKE Inc (All Sessions)|5|60|198|50|PG-US|Procter & Gamble Co (All Sessions)|5|-41|-135.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|87|287.1|33|V-US|Visa Inc (All Sessions)|0|22|72.6|100
1679416802|2023-03-21 16:40:02|1679416838|US500|US500|10|6.7|SCHWAB-US|Charles Schwab Corp|100|92|616.4|71|AAPL-US|Apple Inc (All Sessions)|63|4|26.8|41|FB-US|Meta Platforms Inc (All Sessions)|45|22|147.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-28|-187.6|65|BAC-US|Bank of America Corp (All Sessions)|6|52|348.4|25|BA-US|Boeing Co (All Sessions)|5|4|26.8|57|GME-US|GameStop Corp|2|99|663.3|20|MRK-US|Merck & Co Inc (All Sessions)|2|-4|-26.8|80|PFE-US|Pfizer Inc (All Sessions)|2|-12|-80.4|100|NKE-US|NIKE Inc (All Sessions)|0|30|201|50
1679416802|2023-03-21 16:40:02|1679416842|USTECH|USTECH|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|8|30.4|41|AMZN-US|Amazon.com Inc (All Sessions)|95|53|201.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|75|285|38|FB-US|Meta Platforms Inc (All Sessions)|73|40|152|55|AMAT-US|Applied Materials Inc|18|-98|-372.4|36|INTC-US|Intel Corp (All Sessions)|18|-86|-326.8|55|MSFT-US|Microsoft Corp (All Sessions)|10|-7|-26.6|50|NFLX-US|Netflix Inc (All Sessions)|0|2|7.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|80|304|50
1679417101|2023-03-21 16:45:01|1679417104|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|42|ENR-DE|Siemens Energy|0|21|128.1|0|SAPG-DE|SAP AG (DE)|0|13|79.3|0
1679417101|2023-03-21 16:45:01|1679417105|FR40|FR40|2|4.3|GLE-FR|Societe Generale SA|100|100|430|0|RI-FR|Pernod Ricard SA|100|21|90.3|0
1679417101|2023-03-21 16:45:01|1679417107|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|3|BARC-UK|Barclays PLC|37|64|499.2|19|LLOY-UK|Lloyds Banking Group PLC|34|57|444.6|13|RR-UK|Rolls-Royce Holdings PLC|15|82|639.6|35|DLG-UK|Direct Line Insurance Group PLC|4|-40|-312|50|VOD-UK|Vodafone Group PLC|4|3|23.4|20|LGEN-UK|Legal & General Group PLC|3|39|304.2|22|IHG-UK|InterContinental Hotels Group PLC|1|23|179.4|50|RBS-UK|NatWest Group PLC|1|73|569.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|42|327.6|29
1679417101|2023-03-21 16:45:01|1679417109|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|25
1679417101|2023-03-21 16:45:01|1679417117|CHBC|CHBC|2|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|32|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|39|288.6|100
1679417101|2023-03-21 16:45:01|1679417120|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679417101|2023-03-21 16:45:01|1679417122|ES35|ES35|10|7.5|BKT-ES|Bankinter SA|100|67|502.5|20|GRF-ES|Grifols SA|89|75|562.5|44|SAN-ES|Banco Santander SA (ES)|78|62|465|38|SAB-ES|Banco de Sabadell SA|33|99|742.5|50|SOL-ES|Melia Hotels International SA|22|-27|-202.5|0|REP-ES|Repsol SA|11|40|300|50|CRI-ES|CaixaBank|0|69|517.5|100|ELE-ES|Endesa SA|0|15|112.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|32|240|0|REE-ES|Red Electrica Corp SA|0|1|7.5|0
1679417101|2023-03-21 16:45:01|1679417124|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|6|21|39|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-31.5|57|INTC-US|Intel Corp (All Sessions)|10|-97|-339.5|67|BA-US|Boeing Co (All Sessions)|8|12|42|80|MRK-US|Merck & Co Inc (All Sessions)|8|-6|-21|80|PFE-US|Pfizer Inc (All Sessions)|8|-25|-87.5|100|PG-US|Procter & Gamble Co (All Sessions)|8|-41|-143.5|60|NKE-US|NIKE Inc (All Sessions)|5|53|185.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|82|287|0|V-US|Visa Inc (All Sessions)|0|18|63|100
1679417101|2023-03-21 16:45:01|1679417126|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|6|22.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-57|-216.6|65|FB-US|Meta Platforms Inc (All Sessions)|12|37|140.6|88|XOM-US|Exxon Mobil Corp (All Sessions)|5|98|372.4|75|IBM-US|IBM Corp (All Sessions)|2|-4|-15.2|25|OMC-US|Omnicom Group Inc|1|31|117.8|0|BAC-US|Bank of America Corp (All Sessions)|1|93|353.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|75|285|100|CVX-US|Chevron Corp (All Sessions)|0|63|239.4|0|GE-US|General Electric Co (All Sessions)|0|74|281.2|100
1679417101|2023-03-21 16:45:01|1679417128|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|51|183.6|45|AAPL-US|Apple Inc (All Sessions)|93|6|21.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|83|79|284.4|38|FB-US|Meta Platforms Inc (All Sessions)|51|39|140.4|63|AMAT-US|Applied Materials Inc|12|-100|-360|50|MSFT-US|Microsoft Corp (All Sessions)|10|-9|-32.4|57|INTC-US|Intel Corp (All Sessions)|7|-95|-342|67|NFLX-US|Netflix Inc (All Sessions)|5|5|18|100|AAL-US|American Airlines Group Inc|2|93|334.8|50|BBBY-US|Bed Bath & Beyond Inc|0|1|3.6|67
1679417401|2023-03-21 16:50:01|1679417405|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|50|ENR-DE|Siemens Energy|0|21|128.1|0|SAPG-DE|SAP AG (DE)|0|13|79.3|0
1679417401|2023-03-21 16:50:01|1679417407|FR40|FR40|2|4.3|GLE-FR|Societe Generale SA|100|100|430|0|RI-FR|Pernod Ricard SA|100|21|90.3|0
1679417401|2023-03-21 16:50:01|1679417409|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|3|BARC-UK|Barclays PLC|37|64|499.2|19|LLOY-UK|Lloyds Banking Group PLC|34|57|444.6|14|RR-UK|Rolls-Royce Holdings PLC|12|82|639.6|33|LGEN-UK|Legal & General Group PLC|3|39|304.2|22|VOD-UK|Vodafone Group PLC|3|3|23.4|22|IHG-UK|InterContinental Hotels Group PLC|2|23|179.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|42|327.6|29|DLG-UK|Direct Line Insurance Group PLC|0|-40|-312|43|RBS-UK|NatWest Group PLC|0|73|569.4|43
1679417401|2023-03-21 16:50:01|1679417410|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|25
1679417401|2023-03-21 16:50:01|1679417412|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|32
1679417401|2023-03-21 16:50:01|1679417416|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679417401|2023-03-21 16:50:01|1679417419|ES35|ES35|9|7.5|BKT-ES|Bankinter SA|100|67|502.5|20|SAN-ES|Banco Santander SA (ES)|78|62|465|38|SAB-ES|Banco de Sabadell SA|33|99|742.5|50|GRF-ES|Grifols SA|22|75|562.5|67|SOL-ES|Melia Hotels International SA|22|-27|-202.5|0|REP-ES|Repsol SA|11|40|300|50|CRI-ES|CaixaBank|0|69|517.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|32|240|0|REE-ES|Red Electrica Corp SA|0|1|7.5|0
1679417401|2023-03-21 16:50:01|1679417422|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|10|34|39|JNJ-US|Johnson & Johnson (All Sessions)|60|-23|-78.2|18|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-30.6|50|BA-US|Boeing Co (All Sessions)|14|11|37.4|83|INTC-US|Intel Corp (All Sessions)|14|-97|-329.8|67|PG-US|Procter & Gamble Co (All Sessions)|14|-39|-132.6|50|MRK-US|Merck & Co Inc (All Sessions)|11|-13|-44.2|80|PFE-US|Pfizer Inc (All Sessions)|11|-24|-81.6|100|NKE-US|NIKE Inc (All Sessions)|3|55|187|100|AXP-US|American Express Co (All Sessions)|0|81|275.4|0
1679417401|2023-03-21 16:50:01|1679417424|US500|US500|10|6.2|SCHWAB-US|Charles Schwab Corp|100|99|613.8|72|AAPL-US|Apple Inc (All Sessions)|50|6|37.2|39|FB-US|Meta Platforms Inc (All Sessions)|29|20|124|61|JNJ-US|Johnson & Johnson (All Sessions)|27|-12|-74.4|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-34|-210.8|65|BA-US|Boeing Co (All Sessions)|2|6|37.2|83|BAC-US|Bank of America Corp (All Sessions)|2|60|372|33|PG-US|Procter & Gamble Co (All Sessions)|2|-21|-130.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-43.4|80|PFE-US|Pfizer Inc (All Sessions)|0|-13|-80.6|100
1679417401|2023-03-21 16:50:01|1679417428|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|51|178.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|88|82|287|35|AAPL-US|Apple Inc (All Sessions)|79|10|35|39|FB-US|Meta Platforms Inc (All Sessions)|48|36|126|61|MSFT-US|Microsoft Corp (All Sessions)|12|-9|-31.5|50|INTC-US|Intel Corp (All Sessions)|7|-94|-329|67|AMAT-US|Applied Materials Inc|5|-100|-350|80|NFLX-US|Netflix Inc (All Sessions)|5|9|31.5|100|AAL-US|American Airlines Group Inc|2|95|332.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-2|-7|67
1679417701|2023-03-21 16:55:01|1679417704|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|50|ENR-DE|Siemens Energy|0|21|128.1|0|SAPG-DE|SAP AG (DE)|0|13|79.3|0
1679417701|2023-03-21 16:55:01|1679417706|FR40|FR40|1|0.9|RI-FR|Pernod Ricard SA|100|100|90|0
1679417701|2023-03-21 16:55:01|1679417708|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|3|BARC-UK|Barclays PLC|46|64|499.2|19|LLOY-UK|Lloyds Banking Group PLC|39|57|444.6|15|RR-UK|Rolls-Royce Holdings PLC|15|82|639.6|29|LGEN-UK|Legal & General Group PLC|6|39|304.2|22|VOD-UK|Vodafone Group PLC|6|3|23.4|22|IHG-UK|InterContinental Hotels Group PLC|4|23|179.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|42|327.6|29|AV-UK|Aviva PLC|0|36|280.8|33|DLG-UK|Direct Line Insurance Group PLC|0|-40|-312|50
1679417701|2023-03-21 16:55:01|1679417710|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|25
1679417701|2023-03-21 16:55:01|1679417713|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|29
1679417701|2023-03-21 16:55:01|1679417717|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679417701|2023-03-21 16:55:01|1679417719|ES35|ES35|8|7.5|BKT-ES|Bankinter SA|100|67|502.5|20|SAN-ES|Banco Santander SA (ES)|78|62|465|38|SAB-ES|Banco de Sabadell SA|33|99|742.5|50|GRF-ES|Grifols SA|22|75|562.5|67|SOL-ES|Melia Hotels International SA|22|-27|-202.5|0|REP-ES|Repsol SA|11|40|300|50|CRI-ES|CaixaBank|0|69|517.5|100|REE-ES|Red Electrica Corp SA|0|1|7.5|0
1679417701|2023-03-21 16:55:01|1679417722|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|13|44.2|36|JNJ-US|Johnson & Johnson (All Sessions)|65|-24|-81.6|18|PG-US|Procter & Gamble Co (All Sessions)|19|-39|-132.6|50|MSFT-US|Microsoft Corp (All Sessions)|16|-7|-23.8|57|BA-US|Boeing Co (All Sessions)|13|9|30.6|83|INTC-US|Intel Corp (All Sessions)|10|-100|-340|80|MRK-US|Merck & Co Inc (All Sessions)|10|-15|-51|80|PFE-US|Pfizer Inc (All Sessions)|6|-27|-91.8|100|CVX-US|Chevron Corp (All Sessions)|0|69|234.6|50|NKE-US|NIKE Inc (All Sessions)|0|56|190.4|100
1679417701|2023-03-21 16:55:01|1679417724|US500|US500|10|6.8|SCHWAB-US|Charles Schwab Corp|100|92|625.6|72|AAPL-US|Apple Inc (All Sessions)|46|7|47.6|36|JNJ-US|Johnson & Johnson (All Sessions)|29|-12|-81.6|18|FB-US|Meta Platforms Inc (All Sessions)|27|19|129.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-29|-197.2|61|PG-US|Procter & Gamble Co (All Sessions)|6|-20|-136|50|BAC-US|Bank of America Corp (All Sessions)|5|53|360.4|29|BA-US|Boeing Co (All Sessions)|3|5|34|83|MRK-US|Merck & Co Inc (All Sessions)|2|-7|-47.6|80|GME-US|GameStop Corp|0|99|673.2|25
1679417701|2023-03-21 16:55:01|1679417726|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|53|190.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|82|86|309.6|40|AAPL-US|Apple Inc (All Sessions)|76|13|46.8|36|FB-US|Meta Platforms Inc (All Sessions)|45|36|129.6|52|MSFT-US|Microsoft Corp (All Sessions)|8|-7|-25.2|57|INTC-US|Intel Corp (All Sessions)|3|-94|-338.4|80|NFLX-US|Netflix Inc (All Sessions)|3|11|39.6|100|AAL-US|American Airlines Group Inc|0|92|331.2|50|AMAT-US|Applied Materials Inc|0|-98|-352.8|100|BBBY-US|Bed Bath & Beyond Inc|0|-7|-25.2|75
1679418001|2023-03-21 17:00:01|1679418005|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|56|ENR-DE|Siemens Energy|0|21|128.1|0|SAPG-DE|SAP AG (DE)|0|13|79.3|0
1679418001|2023-03-21 17:00:01|1679418008|FR40|FR40|1|0.9|RI-FR|Pernod Ricard SA|100|100|90|0
1679418001|2023-03-21 17:00:01|1679418011|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|3|BARC-UK|Barclays PLC|43|64|499.2|21|LLOY-UK|Lloyds Banking Group PLC|39|57|444.6|15|RR-UK|Rolls-Royce Holdings PLC|13|82|639.6|31|IHG-UK|InterContinental Hotels Group PLC|4|23|179.4|50|VOD-UK|Vodafone Group PLC|4|3|23.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|42|327.6|29|LGEN-UK|Legal & General Group PLC|2|39|304.2|14|DLG-UK|Direct Line Insurance Group PLC|0|-40|-312|50|RBS-UK|NatWest Group PLC|0|73|569.4|50
1679418001|2023-03-21 17:00:01|1679418013|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|25
1679418001|2023-03-21 17:00:01|1679418015|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|25
1679418001|2023-03-21 17:00:01|1679418020|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679418001|2023-03-21 17:00:01|1679418022|ES35|ES35|8|7.5|BKT-ES|Bankinter SA|100|67|502.5|20|SAB-ES|Banco de Sabadell SA|33|99|742.5|50|GRF-ES|Grifols SA|22|75|562.5|67|SAN-ES|Banco Santander SA (ES)|22|62|465|67|SOL-ES|Melia Hotels International SA|22|-27|-202.5|0|REP-ES|Repsol SA|11|40|300|50|CRI-ES|CaixaBank|0|69|517.5|100|REE-ES|Red Electrica Corp SA|0|1|7.5|0
1679418001|2023-03-21 17:00:01|1679418025|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|13|48.1|55|XOM-US|Exxon Mobil Corp (All Sessions)|4|100|370|86|MSFT-US|Microsoft Corp (All Sessions)|2|-4|-14.8|60|INTC-US|Intel Corp (All Sessions)|2|-92|-340.4|25|IBM-US|IBM Corp (All Sessions)|1|-2|-7.4|0|DIS-US|Walt Disney Co (All Sessions)|1|62|229.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|75|277.5|100|CVX-US|Chevron Corp (All Sessions)|0|60|222|0|GE-US|General Electric Co (All Sessions)|0|83|307.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|80|296|0
1679418001|2023-03-21 17:00:01|1679418027|US500|US500|10|7.2|SCHWAB-US|Charles Schwab Corp|100|90|648|72|AAPL-US|Apple Inc (All Sessions)|46|7|50.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-25|-180|68|JNJ-US|Johnson & Johnson (All Sessions)|29|-13|-93.6|18|FB-US|Meta Platforms Inc (All Sessions)|27|20|144|48|PG-US|Procter & Gamble Co (All Sessions)|6|-20|-144|50|BAC-US|Bank of America Corp (All Sessions)|5|50|360|29|GME-US|GameStop Corp|2|100|720|20|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-57.6|75|OXY-US|Occidental Petroleum Corp|0|20|144|75
1679418001|2023-03-21 17:00:01|1679418030|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|53|185.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|80|87|304.5|42|AAPL-US|Apple Inc (All Sessions)|73|14|49|36|FB-US|Meta Platforms Inc (All Sessions)|43|41|143.5|48|MSFT-US|Microsoft Corp (All Sessions)|8|-4|-14|43|NFLX-US|Netflix Inc (All Sessions)|5|15|52.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|93|325.5|83|INTC-US|Intel Corp (All Sessions)|3|-97|-339.5|80|AAL-US|American Airlines Group Inc|0|94|329|50|AMAT-US|Applied Materials Inc|0|-100|-350|100
1679418301|2023-03-21 17:05:01|1679418305|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|63|ENR-DE|Siemens Energy|0|21|128.1|0|SAPG-DE|SAP AG (DE)|0|13|79.3|0
1679418301|2023-03-21 17:05:01|1679418307|FR40|FR40|1|0.9|RI-FR|Pernod Ricard SA|100|100|90|0
1679418301|2023-03-21 17:05:01|1679418309|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|4|BARC-UK|Barclays PLC|57|64|499.2|21|LLOY-UK|Lloyds Banking Group PLC|55|57|444.6|15|RR-UK|Rolls-Royce Holdings PLC|21|82|639.6|31|IHG-UK|InterContinental Hotels Group PLC|10|23|179.4|50|VOD-UK|Vodafone Group PLC|10|3|23.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|42|327.6|29|RBS-UK|NatWest Group PLC|5|73|569.4|50|LGEN-UK|Legal & General Group PLC|2|39|304.2|20|DLG-UK|Direct Line Insurance Group PLC|0|-40|-312|25
1679418301|2023-03-21 17:05:01|1679418311|DETE30|DETE30|1|1.2|COP-DE|CompuGroup Medical AG|100|93|111.6|100
1679418301|2023-03-21 17:05:01|1679418313|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|21
1679418301|2023-03-21 17:05:01|1679418317|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679418301|2023-03-21 17:05:01|1679418319|ES35|ES35|8|7.5|BKT-ES|Bankinter SA|100|67|502.5|20|GRF-ES|Grifols SA|22|75|562.5|67|SAB-ES|Banco de Sabadell SA|22|99|742.5|67|SAN-ES|Banco Santander SA (ES)|22|62|465|67|SOL-ES|Melia Hotels International SA|22|-27|-202.5|0|REP-ES|Repsol SA|11|40|300|50|CRI-ES|CaixaBank|0|69|517.5|100|REE-ES|Red Electrica Corp SA|0|1|7.5|0
1679418301|2023-03-21 17:05:01|1679418322|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|13|48.1|36|JNJ-US|Johnson & Johnson (All Sessions)|63|-25|-92.5|18|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-7.4|44|PG-US|Procter & Gamble Co (All Sessions)|17|-39|-144.3|50|INTC-US|Intel Corp (All Sessions)|7|-100|-370|80|MRK-US|Merck & Co Inc (All Sessions)|3|-14|-51.8|75|PFE-US|Pfizer Inc (All Sessions)|3|-26|-96.2|100|BA-US|Boeing Co (All Sessions)|0|3|11.1|67|CVX-US|Chevron Corp (All Sessions)|0|63|233.1|33|NKE-US|NIKE Inc (All Sessions)|0|53|196.1|100
1679418301|2023-03-21 17:05:01|1679418323|US500|US500|10|7.2|SCHWAB-US|Charles Schwab Corp|100|91|655.2|72|AAPL-US|Apple Inc (All Sessions)|46|7|50.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-30|-216|65|JNJ-US|Johnson & Johnson (All Sessions)|29|-13|-93.6|18|FB-US|Meta Platforms Inc (All Sessions)|27|20|144|48|PG-US|Procter & Gamble Co (All Sessions)|6|-20|-144|50|BAC-US|Bank of America Corp (All Sessions)|5|49|352.8|29|GME-US|GameStop Corp|0|99|712.8|25|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-50.4|75|OXY-US|Occidental Petroleum Corp|0|21|151.2|75
1679418301|2023-03-21 17:05:01|1679418326|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|46|170.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|95|85|314.5|38|AAPL-US|Apple Inc (All Sessions)|78|13|48.1|36|FB-US|Meta Platforms Inc (All Sessions)|43|38|140.6|45|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-7.4|44|NFLX-US|Netflix Inc (All Sessions)|5|2|7.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|88|325.6|83|INTC-US|Intel Corp (All Sessions)|3|-100|-370|80|AAL-US|American Airlines Group Inc|0|87|321.9|50|BBBY-US|Bed Bath & Beyond Inc|0|-8|-29.6|75
1679418602|2023-03-21 17:10:02|1679418606|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|100|DTE-DE|Deutsche Telekom AG|100|9|54.9|100|SAPG-DE|SAP AG (DE)|100|13|79.3|100
1679418602|2023-03-21 17:10:02|1679418609|FR40|FR40|1|0.9|RI-FR|Pernod Ricard SA|100|100|90|0
1679418602|2023-03-21 17:10:02|1679418611|FT100|FT100|10|6.4|TSCO-UK|Tesco PLC|100|44|281.6|49|LLOY-UK|Lloyds Banking Group PLC|98|70|448|56|BARC-UK|Barclays PLC|71|78|499.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|51|326.4|40|BP-UK|BP PLC|2|53|339.2|0|BT-UK|BT Group PLC|2|9|57.6|100|LGEN-UK|Legal & General Group PLC|2|48|307.2|50|RR-UK|Rolls-Royce Holdings PLC|2|100|640|100|VOD-UK|Vodafone Group PLC|2|3|19.2|100|ANTO-UK|Antofagasta PLC|0|23|147.2|0
1679418602|2023-03-21 17:10:02|1679418613|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|25
1679418602|2023-03-21 17:10:02|1679418615|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|22
1679418602|2023-03-21 17:10:02|1679418618|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679418602|2023-03-21 17:10:02|1679418621|ES35|ES35|7|7.5|BKT-ES|Bankinter SA|100|67|502.5|20|GRF-ES|Grifols SA|22|75|562.5|67|SAB-ES|Banco de Sabadell SA|22|99|742.5|67|SAN-ES|Banco Santander SA (ES)|22|62|465|67|SOL-ES|Melia Hotels International SA|22|-27|-202.5|0|REP-ES|Repsol SA|11|40|300|50|CRI-ES|CaixaBank|0|69|517.5|100
1679418602|2023-03-21 17:10:02|1679418624|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|31|JNJ-US|Johnson & Johnson (All Sessions)|70|-24|-91.2|22|MSFT-US|Microsoft Corp (All Sessions)|23|2|7.6|44|PG-US|Procter & Gamble Co (All Sessions)|17|-37|-140.6|57|INTC-US|Intel Corp (All Sessions)|7|-100|-380|75|PFE-US|Pfizer Inc (All Sessions)|7|-27|-102.6|100|CVX-US|Chevron Corp (All Sessions)|3|61|231.8|33|NKE-US|NIKE Inc (All Sessions)|3|52|197.6|100|BA-US|Boeing Co (All Sessions)|0|4|15.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|281.2|0
1679418602|2023-03-21 17:10:02|1679418625|US500|US500|10|7.6|SCHWAB-US|Charles Schwab Corp|100|90|684|77|FB-US|Meta Platforms Inc (All Sessions)|60|17|129.2|21|AAPL-US|Apple Inc (All Sessions)|48|8|60.8|31|JNJ-US|Johnson & Johnson (All Sessions)|33|-12|-91.2|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-26|-197.6|60|BAC-US|Bank of America Corp (All Sessions)|5|48|364.8|29|PG-US|Procter & Gamble Co (All Sessions)|5|-19|-144.4|57|GME-US|GameStop Corp|0|99|752.4|50|OXY-US|Occidental Petroleum Corp|0|21|159.6|75|PFE-US|Pfizer Inc (All Sessions)|0|-14|-106.4|100
1679418602|2023-03-21 17:10:02|1679418628|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|33|125.4|19|AMZN-US|Amazon.com Inc (All Sessions)|90|44|167.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|82|83|315.4|39|AAPL-US|Apple Inc (All Sessions)|72|17|64.6|31|MSFT-US|Microsoft Corp (All Sessions)|13|2|7.6|44|NFLX-US|Netflix Inc (All Sessions)|5|3|11.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|91|345.8|83|AAL-US|American Airlines Group Inc|0|86|326.8|50|BBBY-US|Bed Bath & Beyond Inc|0|-8|-30.4|75|INTC-US|Intel Corp (All Sessions)|0|-99|-376.2|75
1679418902|2023-03-21 17:15:02|1679418905|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|67|ENR-DE|Siemens Energy|0|21|128.1|0|SAPG-DE|SAP AG (DE)|0|13|79.3|0
1679418902|2023-03-21 17:15:02|1679418908|FR40|FR40|1|0.9|RI-FR|Pernod Ricard SA|100|100|90|0
1679418902|2023-03-21 17:15:02|1679418910|FT100|FT100|10|6.4|TSCO-UK|Tesco PLC|100|44|281.6|49|LLOY-UK|Lloyds Banking Group PLC|98|70|448|56|BARC-UK|Barclays PLC|71|78|499.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|51|326.4|40|BP-UK|BP PLC|2|53|339.2|0|BT-UK|BT Group PLC|2|9|57.6|100|LGEN-UK|Legal & General Group PLC|2|48|307.2|50|RR-UK|Rolls-Royce Holdings PLC|2|100|640|100|VOD-UK|Vodafone Group PLC|2|3|19.2|100|ANTO-UK|Antofagasta PLC|0|23|147.2|0
1679418902|2023-03-21 17:15:02|1679418912|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|25
1679418902|2023-03-21 17:15:02|1679419035|CHBC|CHBC|1|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|732.6|50
1679418902|2023-03-21 17:15:02|1679419041|SE30|SE30|3|2.9|SHBA-SE|Svenska Handelsbanken AB|100|52|150.8|100|VOLVB-SE|Volvo AB - B|100|100|290|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|243.6|100
1679418902|2023-03-21 17:15:02|1679419044|ES35|ES35|6|7.5|BKT-ES|Bankinter SA|100|67|502.5|20|GRF-ES|Grifols SA|22|75|562.5|67|SAB-ES|Banco de Sabadell SA|22|99|742.5|67|SAN-ES|Banco Santander SA (ES)|22|62|465|67|REP-ES|Repsol SA|11|40|300|50|CRI-ES|CaixaBank|0|69|517.5|100
1679418902|2023-03-21 17:15:02|1679419047|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|20|74|37|JNJ-US|Johnson & Johnson (All Sessions)|75|-25|-92.5|22|MSFT-US|Microsoft Corp (All Sessions)|32|1|3.7|64|PG-US|Procter & Gamble Co (All Sessions)|18|-41|-151.7|57|PFE-US|Pfizer Inc (All Sessions)|7|-26|-96.2|100|CVX-US|Chevron Corp (All Sessions)|4|65|240.5|33|INTC-US|Intel Corp (All Sessions)|4|-98|-362.6|33|NKE-US|NIKE Inc (All Sessions)|4|56|207.2|100|BA-US|Boeing Co (All Sessions)|0|2|7.4|100|DIS-US|Walt Disney Co (All Sessions)|0|57|210.9|50
1679418902|2023-03-21 17:15:02|1679419050|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|140.4|60|SCHWAB-US|Charles Schwab Corp|65|82|639.6|76|AAPL-US|Apple Inc (All Sessions)|29|10|78|37|JNJ-US|Johnson & Johnson (All Sessions)|21|-12|-93.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-23|-179.4|58|BAC-US|Bank of America Corp (All Sessions)|6|49|382.2|44|PG-US|Procter & Gamble Co (All Sessions)|3|-19|-148.2|57|GME-US|GameStop Corp|0|99|772.2|75|OXY-US|Occidental Petroleum Corp|0|23|179.4|75|PFE-US|Pfizer Inc (All Sessions)|0|-12|-93.6|100
1679418902|2023-03-21 17:15:02|1679419059|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|21|77.7|56|AMZN-US|Amazon.com Inc (All Sessions)|79|49|181.3|56|DLTR-US|Dollar Tree Inc|10|-28|-103.6|0|FB-US|Meta Platforms Inc (All Sessions)|7|39|144.3|70|MSFT-US|Microsoft Corp (All Sessions)|5|1|3.7|63|NFLX-US|Netflix Inc (All Sessions)|4|0|0|57|GOOGL-US|Alphabet Inc - A (All Sessions)|1|90|333|25|INTC-US|Intel Corp (All Sessions)|1|-98|-362.6|25|BBBY-US|Bed Bath & Beyond Inc|0|-3|-11.1|67
1679419201|2023-03-21 17:20:01|1679419205|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|67|ENR-DE|Siemens Energy|0|21|128.1|0|SAPG-DE|SAP AG (DE)|0|13|79.3|0
1679419201|2023-03-21 17:20:01|1679419207|FR40|FR40|1|0.9|RI-FR|Pernod Ricard SA|100|100|90|0
1679419201|2023-03-21 17:20:01|1679419210|FT100|FT100|10|7.8|LLOY-UK|Lloyds Banking Group PLC|100|57|444.6|21|RR-UK|Rolls-Royce Holdings PLC|58|82|639.6|44|IHG-UK|InterContinental Hotels Group PLC|50|23|179.4|50|BARC-UK|Barclays PLC|42|64|499.2|43|KGF-UK|Kingfisher PLC|17|-19|-148.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|42|327.6|0|PRU-UK|Prudential PLC|8|67|522.6|0|RBS-UK|NatWest Group PLC|8|73|569.4|67|THGLN-GB|THG Holdings|8|99|772.2|67|EZJ-UK|easyJet PLC|0|31|241.8|50
1679419201|2023-03-21 17:20:01|1679419213|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|25
1679419201|2023-03-21 17:20:01|1679419223|SE30|SE30|2|2.5|SHBA-SE|Svenska Handelsbanken AB|100|60|150|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|245|100
1679419201|2023-03-21 17:20:01|1679419226|ES35|ES35|6|7.5|BKT-ES|Bankinter SA|100|67|502.5|20|GRF-ES|Grifols SA|22|75|562.5|67|SAB-ES|Banco de Sabadell SA|22|99|742.5|67|SAN-ES|Banco Santander SA (ES)|22|62|465|67|REP-ES|Repsol SA|11|40|300|50|CRI-ES|CaixaBank|0|69|517.5|100
1679419201|2023-03-21 17:20:01|1679419230|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|25|87.5|44|JNJ-US|Johnson & Johnson (All Sessions)|69|-27|-94.5|22|MSFT-US|Microsoft Corp (All Sessions)|31|0|0|58|PG-US|Procter & Gamble Co (All Sessions)|14|-45|-157.5|57|PFE-US|Pfizer Inc (All Sessions)|3|-30|-105|100|BA-US|Boeing Co (All Sessions)|0|2|7|100|CVX-US|Chevron Corp (All Sessions)|0|70|245|33|DIS-US|Walt Disney Co (All Sessions)|0|61|213.5|67|INTC-US|Intel Corp (All Sessions)|0|-99|-346.5|33|NKE-US|NIKE Inc (All Sessions)|0|61|213.5|100
1679419201|2023-03-21 17:20:01|1679419233|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|16|126.4|63|SCHWAB-US|Charles Schwab Corp|60|80|632|76|AAPL-US|Apple Inc (All Sessions)|29|11|86.9|44|JNJ-US|Johnson & Johnson (All Sessions)|20|-12|-94.8|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-21|-165.9|59|BAC-US|Bank of America Corp (All Sessions)|5|48|379.2|44|PG-US|Procter & Gamble Co (All Sessions)|3|-20|-158|57|OXY-US|Occidental Petroleum Corp|1|23|181.7|80|GME-US|GameStop Corp|0|100|790|75|PFE-US|Pfizer Inc (All Sessions)|0|-13|-102.7|100
1679419201|2023-03-21 17:20:01|1679419237|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|25|87.5|56|AMZN-US|Amazon.com Inc (All Sessions)|79|55|192.5|56|DLTR-US|Dollar Tree Inc|10|-29|-101.5|0|FB-US|Meta Platforms Inc (All Sessions)|7|37|129.5|70|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|63|NFLX-US|Netflix Inc (All Sessions)|4|0|0|57|GOOGL-US|Alphabet Inc - A (All Sessions)|1|96|336|25|INTC-US|Intel Corp (All Sessions)|1|-99|-346.5|25|BBBY-US|Bed Bath & Beyond Inc|0|-25|-87.5|67
1679419502|2023-03-21 17:25:02|1679419505|DE30|DE30|3|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|67|ENR-DE|Siemens Energy|0|21|128.1|0|SAPG-DE|SAP AG (DE)|0|13|79.3|0
1679419502|2023-03-21 17:25:02|1679419507|FR40|FR40|1|0.9|RI-FR|Pernod Ricard SA|100|100|90|0
1679419502|2023-03-21 17:25:02|1679419509|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|70|448|25|RR-UK|Rolls-Royce Holdings PLC|100|100|640|50|IHG-UK|InterContinental Hotels Group PLC|83|28|179.2|43|BARC-UK|Barclays PLC|17|78|499.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|51|326.4|0|HL-UK|Hargreaves Lansdown PLC|0|32|204.8|0|KGF-UK|Kingfisher PLC|0|-23|-147.2|100|PRU-UK|Prudential PLC|0|81|518.4|0|RBS-UK|NatWest Group PLC|0|88|563.2|100|VOD-UK|Vodafone Group PLC|0|3|19.2|0
1679419502|2023-03-21 17:25:02|1679419511|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|33
1679419502|2023-03-21 17:25:02|1679419517|SE30|SE30|2|2.5|SHBA-SE|Svenska Handelsbanken AB|100|60|150|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|245|100
1679419502|2023-03-21 17:25:02|1679419519|ES35|ES35|4|5.6|BKT-ES|Bankinter SA|100|90|504|33|GRF-ES|Grifols SA|100|100|560|67|REP-ES|Repsol SA|50|53|296.8|50|CRI-ES|CaixaBank|0|93|520.8|100
1679419502|2023-03-21 17:25:02|1679419522|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|22|74.8|47|JNJ-US|Johnson & Johnson (All Sessions)|74|-29|-98.6|22|MSFT-US|Microsoft Corp (All Sessions)|33|-4|-13.6|58|PG-US|Procter & Gamble Co (All Sessions)|15|-46|-156.4|57|PFE-US|Pfizer Inc (All Sessions)|7|-31|-105.4|100|BA-US|Boeing Co (All Sessions)|0|2|6.8|100|CVX-US|Chevron Corp (All Sessions)|0|69|234.6|33|DIS-US|Walt Disney Co (All Sessions)|0|62|210.8|67|INTC-US|Intel Corp (All Sessions)|0|-98|-333.2|67|NKE-US|NIKE Inc (All Sessions)|0|64|217.6|100
1679419502|2023-03-21 17:25:02|1679419524|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|129|64|SCHWAB-US|Charles Schwab Corp|60|73|627.8|75|AAPL-US|Apple Inc (All Sessions)|26|9|77.4|47|JNJ-US|Johnson & Johnson (All Sessions)|19|-11|-94.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-20|-172|63|BAC-US|Bank of America Corp (All Sessions)|3|44|378.4|38|PG-US|Procter & Gamble Co (All Sessions)|2|-18|-154.8|57|GME-US|GameStop Corp|0|99|851.4|60|OXY-US|Occidental Petroleum Corp|0|20|172|80|PFE-US|Pfizer Inc (All Sessions)|0|-12|-103.2|100
1679419502|2023-03-21 17:25:02|1679419527|USTECH|USTECH|9|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|36|126|64|GOOGL-US|Alphabet Inc - A (All Sessions)|43|97|339.5|35|AMZN-US|Amazon.com Inc (All Sessions)|29|51|178.5|44|AAPL-US|Apple Inc (All Sessions)|28|21|73.5|45|MSFT-US|Microsoft Corp (All Sessions)|9|-4|-14|58|BBBY-US|Bed Bath & Beyond Inc|2|-26|-91|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|99|346.5|100|AAL-US|American Airlines Group Inc|0|99|346.5|67|INTC-US|Intel Corp (All Sessions)|0|-95|-332.5|67
1679419801|2023-03-21 17:30:01|1679419805|DE30|DE30|1|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|50
1679419801|2023-03-21 17:30:01|1679419813|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|33
1679419801|2023-03-21 17:30:01|1679419824|ES35|ES35|1|5.1|BKT-ES|Bankinter SA|100|98|499.8|33
1679419801|2023-03-21 17:30:01|1679419828|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|28|84|44|JNJ-US|Johnson & Johnson (All Sessions)|70|-31|-93|22|MSFT-US|Microsoft Corp (All Sessions)|37|-8|-24|62|PG-US|Procter & Gamble Co (All Sessions)|13|-50|-150|50|PFE-US|Pfizer Inc (All Sessions)|10|-31|-93|100|DIS-US|Walt Disney Co (All Sessions)|3|77|231|67|NKE-US|NIKE Inc (All Sessions)|3|76|228|100|BA-US|Boeing Co (All Sessions)|0|9|27|100|CVX-US|Chevron Corp (All Sessions)|0|86|258|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|300|0
1679419801|2023-03-21 17:30:01|1679419836|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|18|154.8|64|AAPL-US|Apple Inc (All Sessions)|30|10|86|44|JNJ-US|Johnson & Johnson (All Sessions)|20|-11|-94.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-15|-129|59|OXY-US|Occidental Petroleum Corp|2|22|189.2|67|PG-US|Procter & Gamble Co (All Sessions)|2|-17|-146.2|50|SCHWAB-US|Charles Schwab Corp|2|73|627.8|17|GME-US|GameStop Corp|1|100|860|60|PFE-US|Pfizer Inc (All Sessions)|1|-11|-94.6|100|BAC-US|Bank of America Corp (All Sessions)|0|46|395.6|75
1679419801|2023-03-21 17:30:01|1679419839|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|24|88.8|54|AMZN-US|Amazon.com Inc (All Sessions)|72|55|203.5|49|DLTR-US|Dollar Tree Inc|15|-22|-81.4|0|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-22.2|60|FB-US|Meta Platforms Inc (All Sessions)|6|41|151.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|6|99|366.3|29|NFLX-US|Netflix Inc (All Sessions)|3|6|22.2|60|BBBY-US|Bed Bath & Beyond Inc|1|-6|-22.2|50|INTC-US|Intel Corp (All Sessions)|0|-86|-318.2|33
1679420101|2023-03-21 17:35:01|1679420105|DE30|DE30|1|6.1|DBK-DE|Deutsche Bank AG|100|99|603.9|50
1679420101|2023-03-21 17:35:01|1679420112|FT100|FT100|4|4.5|IHG-UK|InterContinental Hotels Group PLC|100|40|180|43|LLOY-UK|Lloyds Banking Group PLC|17|99|445.5|50|EZJ-UK|easyJet PLC|0|54|243|100|SBRY-UK|Sainsbury (J) PLC|0|94|423|0
1679420101|2023-03-21 17:35:01|1679420115|DETE30|DETE30|1|5.4|BC8-DE|Bechtle AG|100|100|540|33
1679420101|2023-03-21 17:35:01|1679420133|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|32|99.2|44|JNJ-US|Johnson & Johnson (All Sessions)|46|-30|-93|22|MSFT-US|Microsoft Corp (All Sessions)|26|-9|-27.9|64|PG-US|Procter & Gamble Co (All Sessions)|9|-44|-136.4|50|NKE-US|NIKE Inc (All Sessions)|7|77|238.7|60|BA-US|Boeing Co (All Sessions)|2|6|18.6|67|DIS-US|Walt Disney Co (All Sessions)|2|75|232.5|67|CVX-US|Chevron Corp (All Sessions)|0|83|257.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|HD-US|Home Depot Inc (All Sessions)|0|2|6.2|0
1679420101|2023-03-21 17:35:01|1679420137|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|19|152|65|AAPL-US|Apple Inc (All Sessions)|48|12|96|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-16|-128|60|JNJ-US|Johnson & Johnson (All Sessions)|21|-11|-88|22|BAC-US|Bank of America Corp (All Sessions)|2|50|400|67|PG-US|Procter & Gamble Co (All Sessions)|2|-17|-136|50|NKE-US|NIKE Inc (All Sessions)|1|30|240|60|OXY-US|Occidental Petroleum Corp|1|24|192|80|GME-US|GameStop Corp|0|100|800|50|SCHWAB-US|Charles Schwab Corp|0|83|664|0
1679420101|2023-03-21 17:35:01|1679420141|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|145.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|64|73|379.6|24|AAPL-US|Apple Inc (All Sessions)|48|19|98.8|43|AMZN-US|Amazon.com Inc (All Sessions)|27|42|218.4|50|MSFT-US|Microsoft Corp (All Sessions)|12|-6|-31.2|64|BBBY-US|Bed Bath & Beyond Inc|3|-15|-78|83|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|99|514.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|72|374.4|100|AAL-US|American Airlines Group Inc|0|75|390|67|ADBE-US|Adobe Systems Inc|0|31|161.2|67
1679420401|2023-03-21 17:40:01|1679420436|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|29|95.7|39|JNJ-US|Johnson & Johnson (All Sessions)|37|-26|-85.8|22|MSFT-US|Microsoft Corp (All Sessions)|28|-5|-16.5|78|PG-US|Procter & Gamble Co (All Sessions)|5|-40|-132|60|INTC-US|Intel Corp (All Sessions)|4|-99|-326.7|50|NKE-US|NIKE Inc (All Sessions)|4|76|250.8|50|BA-US|Boeing Co (All Sessions)|2|6|19.8|67|DIS-US|Walt Disney Co (All Sessions)|2|68|224.4|67|AXP-US|American Express Co (All Sessions)|0|94|310.2|50|CVX-US|Chevron Corp (All Sessions)|0|78|257.4|0
1679420401|2023-03-21 17:40:01|1679420440|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|140.4|66|AAPL-US|Apple Inc (All Sessions)|62|12|93.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-16|-124.8|54|JNJ-US|Johnson & Johnson (All Sessions)|21|-11|-85.8|22|BAC-US|Bank of America Corp (All Sessions)|2|51|397.8|67|GME-US|GameStop Corp|1|100|780|40|OXY-US|Occidental Petroleum Corp|1|25|195|80|PG-US|Procter & Gamble Co (All Sessions)|1|-17|-132.6|60|SCHWAB-US|Charles Schwab Corp|1|86|670.8|0|NKE-US|NIKE Inc (All Sessions)|0|32|249.6|50
1679420401|2023-03-21 17:40:01|1679420443|USTECH|USTECH|9|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|26|132.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|69|69|351.9|25|AAPL-US|Apple Inc (All Sessions)|62|19|96.9|39|AMZN-US|Amazon.com Inc (All Sessions)|28|45|229.5|45|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-20.4|78|BBBY-US|Bed Bath & Beyond Inc|2|-18|-91.8|83|INTC-US|Intel Corp (All Sessions)|0|-64|-326.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|504.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|372.3|100
1679420701|2023-03-21 17:45:01|1679420725|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|27|91.8|39|JNJ-US|Johnson & Johnson (All Sessions)|36|-27|-91.8|22|MSFT-US|Microsoft Corp (All Sessions)|27|-6|-20.4|78|NKE-US|NIKE Inc (All Sessions)|5|74|251.6|40|DIS-US|Walt Disney Co (All Sessions)|3|66|224.4|75|INTC-US|Intel Corp (All Sessions)|3|-98|-333.2|50|PG-US|Procter & Gamble Co (All Sessions)|3|-41|-139.4|50|BA-US|Boeing Co (All Sessions)|2|7|23.8|67|AXP-US|American Express Co (All Sessions)|0|94|319.6|50|CVX-US|Chevron Corp (All Sessions)|0|78|265.2|0
1679420701|2023-03-21 17:45:01|1679420727|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|26|91|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-38|-133|56|FB-US|Meta Platforms Inc (All Sessions)|15|42|147|44|DIS-US|Walt Disney Co (All Sessions)|5|64|224|50|JBL-US|Jabil Circuit Inc|4|15|52.5|0|AVB-US|AvalonBay Communities Inc|2|-42|-147|50|SPG-US|Simon Property Group Inc|2|61|213.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|3|10.5|50|BSX-US|Boston Scientific Corp|0|-13|-45.5|100|EXC-US|Exelon Corp|0|-98|-343|0
1679420701|2023-03-21 17:45:01|1679420730|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|26|145.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|73|64|358.4|25|AAPL-US|Apple Inc (All Sessions)|64|16|89.6|39|AMZN-US|Amazon.com Inc (All Sessions)|26|40|224|41|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-22.4|78|BBBY-US|Bed Bath & Beyond Inc|1|-16|-89.6|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|99|554.4|80|INTC-US|Intel Corp (All Sessions)|0|-60|-336|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|64|358.4|100
1679421001|2023-03-21 17:50:01|1679421030|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|29|98.6|38|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-20.4|82|NKE-US|NIKE Inc (All Sessions)|7|73|248.2|33|DIS-US|Walt Disney Co (All Sessions)|3|65|221|75|INTC-US|Intel Corp (All Sessions)|3|-99|-336.6|50|AXP-US|American Express Co (All Sessions)|0|95|323|50|BA-US|Boeing Co (All Sessions)|0|4|13.6|50|CVX-US|Chevron Corp (All Sessions)|0|77|261.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|85|289|0|HD-US|Home Depot Inc (All Sessions)|0|-6|-20.4|0
1679421001|2023-03-21 17:50:01|1679421033|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|22|143|65|AAPL-US|Apple Inc (All Sessions)|68|15|97.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-18|-117|58|BAC-US|Bank of America Corp (All Sessions)|8|59|383.5|56|NKE-US|NIKE Inc (All Sessions)|4|39|253.5|33|SCHWAB-US|Charles Schwab Corp|4|95|617.5|33|GME-US|GameStop Corp|3|100|650|40|DIS-US|Walt Disney Co (All Sessions)|2|34|221|75|OXY-US|Occidental Petroleum Corp|1|34|221|67|AXP-US|American Express Co (All Sessions)|0|49|318.5|50
1679421001|2023-03-21 17:50:01|1679421037|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|26|145.6|65|AAPL-US|Apple Inc (All Sessions)|67|17|95.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|67|64|358.4|25|AMZN-US|Amazon.com Inc (All Sessions)|25|41|229.6|35|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-22.4|82|BBBY-US|Bed Bath & Beyond Inc|1|-16|-89.6|100|INTC-US|Intel Corp (All Sessions)|0|-60|-336|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|554.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|369.6|100
1679421302|2023-03-21 17:55:02|1679421446|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|24|81.6|36|MSFT-US|Microsoft Corp (All Sessions)|39|-11|-37.4|85|NKE-US|NIKE Inc (All Sessions)|6|73|248.2|33|DIS-US|Walt Disney Co (All Sessions)|5|61|207.4|80|INTC-US|Intel Corp (All Sessions)|5|-98|-333.2|60|AXP-US|American Express Co (All Sessions)|0|87|295.8|50|BA-US|Boeing Co (All Sessions)|0|1|3.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|258.4|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-34|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|268.6|100
1679421302|2023-03-21 17:55:02|1679421449|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|123.9|66|AAPL-US|Apple Inc (All Sessions)|74|14|82.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-14|-82.6|65|BAC-US|Bank of America Corp (All Sessions)|7|60|354|63|SCHWAB-US|Charles Schwab Corp|6|97|572.3|29|NKE-US|NIKE Inc (All Sessions)|5|42|247.8|33|DIS-US|Walt Disney Co (All Sessions)|3|35|206.5|80|GME-US|GameStop Corp|3|98|578.2|40|OXY-US|Occidental Petroleum Corp|1|34|200.6|67|AXP-US|American Express Co (All Sessions)|0|50|295|50
1679421302|2023-03-21 17:55:02|1679421452|USTECH|USTECH|9|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|24|124.8|66|GOOGL-US|Alphabet Inc - A (All Sessions)|75|65|338|24|AAPL-US|Apple Inc (All Sessions)|74|16|83.2|36|MSFT-US|Microsoft Corp (All Sessions)|29|-7|-36.4|85|AMZN-US|Amazon.com Inc (All Sessions)|25|42|218.4|42|INTC-US|Intel Corp (All Sessions)|3|-64|-332.8|60|BBBY-US|Bed Bath & Beyond Inc|2|-18|-93.6|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|99|514.8|75|ADBE-US|Adobe Systems Inc|0|24|124.8|100
1679421601|2023-03-21 18:00:01|1679421621|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|21|73.5|37|MSFT-US|Microsoft Corp (All Sessions)|39|-13|-45.5|86|NKE-US|NIKE Inc (All Sessions)|8|67|234.5|29|BA-US|Boeing Co (All Sessions)|5|-1|-3.5|20|DIS-US|Walt Disney Co (All Sessions)|5|58|203|80|INTC-US|Intel Corp (All Sessions)|5|-99|-346.5|60|AXP-US|American Express Co (All Sessions)|0|87|304.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|72|252|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-49|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|255.5|100
1679421601|2023-03-21 18:00:01|1679421623|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|20|114|66|AAPL-US|Apple Inc (All Sessions)|76|13|74.1|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-21|-119.7|53|BAC-US|Bank of America Corp (All Sessions)|7|61|347.7|67|NKE-US|NIKE Inc (All Sessions)|5|41|233.7|29|SCHWAB-US|Charles Schwab Corp|5|99|564.3|29|BA-US|Boeing Co (All Sessions)|2|0|0|20|DIS-US|Walt Disney Co (All Sessions)|2|36|205.2|80|GME-US|GameStop Corp|1|93|530.1|50|OXY-US|Occidental Petroleum Corp|0|33|188.1|67
1679421601|2023-03-21 18:00:01|1679421625|USTECH|USTECH|9|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|23|117.3|66|AAPL-US|Apple Inc (All Sessions)|76|14|71.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|71|64|326.4|23|MSFT-US|Microsoft Corp (All Sessions)|29|-9|-45.9|86|AMZN-US|Amazon.com Inc (All Sessions)|20|42|214.2|40|INTC-US|Intel Corp (All Sessions)|2|-68|-346.8|60|BBBY-US|Bed Bath & Beyond Inc|1|-18|-91.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|99|504.9|75|NFLX-US|Netflix Inc (All Sessions)|0|-6|-30.6|33
1679421902|2023-03-21 18:05:02|1679421925|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|24|81.6|37|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-23.8|88|NKE-US|NIKE Inc (All Sessions)|7|66|224.4|17|BA-US|Boeing Co (All Sessions)|6|0|0|20|DIS-US|Walt Disney Co (All Sessions)|6|65|221|80|INTC-US|Intel Corp (All Sessions)|6|-99|-336.6|60|AXP-US|American Express Co (All Sessions)|1|92|312.8|50|HD-US|Home Depot Inc (All Sessions)|1|-11|-37.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-91.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|251.6|100
1679421902|2023-03-21 18:05:02|1679421927|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|21|121.8|67|AAPL-US|Apple Inc (All Sessions)|77|14|81.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-17|-98.6|60|BAC-US|Bank of America Corp (All Sessions)|9|57|330.6|55|SCHWAB-US|Charles Schwab Corp|5|97|562.6|29|NKE-US|NIKE Inc (All Sessions)|3|39|226.2|17|BA-US|Boeing Co (All Sessions)|2|0|0|20|DIS-US|Walt Disney Co (All Sessions)|2|38|220.4|80|OXY-US|Occidental Petroleum Corp|1|35|203|50|GME-US|GameStop Corp|0|99|574.2|33
1679421902|2023-03-21 18:05:02|1679421930|USTECH|USTECH|9|5|FB-US|Meta Platforms Inc (All Sessions)|100|25|125|67|AAPL-US|Apple Inc (All Sessions)|77|16|80|37|GOOGL-US|Alphabet Inc - A (All Sessions)|68|64|320|23|MSFT-US|Microsoft Corp (All Sessions)|26|-5|-25|88|AMZN-US|Amazon.com Inc (All Sessions)|25|47|235|44|INTC-US|Intel Corp (All Sessions)|2|-67|-335|60|BBBY-US|Bed Bath & Beyond Inc|1|-18|-90|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|99|495|75|NFLX-US|Netflix Inc (All Sessions)|0|-2|-10|33
1679422201|2023-03-21 18:10:01|1679422225|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|23|80.5|38|MSFT-US|Microsoft Corp (All Sessions)|39|-7|-24.5|88|NKE-US|NIKE Inc (All Sessions)|9|63|220.5|29|BA-US|Boeing Co (All Sessions)|6|-1|-3.5|20|DIS-US|Walt Disney Co (All Sessions)|6|64|224|80|INTC-US|Intel Corp (All Sessions)|6|-99|-346.5|60|AXP-US|American Express Co (All Sessions)|2|89|311.5|50|HD-US|Home Depot Inc (All Sessions)|2|-15|-52.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|74|259|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-101.5|0
1679422201|2023-03-21 18:10:01|1679422227|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|25|150|88|AAPL-US|Apple Inc (All Sessions)|95|14|84|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-13|-78|55|BAC-US|Bank of America Corp (All Sessions)|12|54|324|55|NKE-US|NIKE Inc (All Sessions)|6|37|222|29|SCHWAB-US|Charles Schwab Corp|6|94|564|29|BA-US|Boeing Co (All Sessions)|3|0|0|20|DIS-US|Walt Disney Co (All Sessions)|3|37|222|80|OXY-US|Occidental Petroleum Corp|2|35|210|50|GME-US|GameStop Corp|0|100|600|33
1679422201|2023-03-21 18:10:01|1679422350|USTECH|USTECH|9|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|30|144|91|AAPL-US|Apple Inc (All Sessions)|85|16|76.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|79|65|312|25|AMZN-US|Amazon.com Inc (All Sessions)|35|49|235.2|42|MSFT-US|Microsoft Corp (All Sessions)|31|-6|-28.8|87|INTC-US|Intel Corp (All Sessions)|2|-69|-331.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|75|360|60|BBBY-US|Bed Bath & Beyond Inc|0|-19|-91.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|475.2|75
1679422501|2023-03-21 18:15:01|1679422532|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|24|76.8|36|MSFT-US|Microsoft Corp (All Sessions)|36|-9|-28.8|86|NKE-US|NIKE Inc (All Sessions)|15|64|204.8|44|INTC-US|Intel Corp (All Sessions)|9|-97|-310.4|67|BA-US|Boeing Co (All Sessions)|7|0|0|20|DIS-US|Walt Disney Co (All Sessions)|5|69|220.8|100|AXP-US|American Express Co (All Sessions)|2|99|316.8|50|HD-US|Home Depot Inc (All Sessions)|2|-16|-51.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|79|252.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|252.8|100
1679422501|2023-03-21 18:15:01|1679422535|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|139.2|93|AAPL-US|Apple Inc (All Sessions)|95|13|75.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-16|-92.8|48|BAC-US|Bank of America Corp (All Sessions)|12|55|319|44|NKE-US|NIKE Inc (All Sessions)|12|35|203|44|SCHWAB-US|Charles Schwab Corp|9|99|574.2|29|BA-US|Boeing Co (All Sessions)|5|0|0|20|DIS-US|Walt Disney Co (All Sessions)|4|38|220.4|100|OXY-US|Occidental Petroleum Corp|4|38|220.4|50|AXP-US|American Express Co (All Sessions)|0|54|313.2|50
1679422501|2023-03-21 18:15:01|1679422540|USTECH|USTECH|9|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|29|139.2|91|AAPL-US|Apple Inc (All Sessions)|85|16|76.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|79|61|292.8|25|AMZN-US|Amazon.com Inc (All Sessions)|35|51|244.8|42|MSFT-US|Microsoft Corp (All Sessions)|31|-6|-28.8|87|INTC-US|Intel Corp (All Sessions)|3|-65|-312|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|77|369.6|60|BBBY-US|Bed Bath & Beyond Inc|0|-19|-91.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|475.2|75
1679422801|2023-03-21 18:20:01|1679422949|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|23|71.3|38|MSFT-US|Microsoft Corp (All Sessions)|63|-7|-21.7|88|NKE-US|NIKE Inc (All Sessions)|15|66|204.6|44|INTC-US|Intel Corp (All Sessions)|8|-98|-303.8|80|BA-US|Boeing Co (All Sessions)|6|1|3.1|0|DIS-US|Walt Disney Co (All Sessions)|4|71|220.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|87|269.7|100|AXP-US|American Express Co (All Sessions)|2|97|300.7|50|HD-US|Home Depot Inc (All Sessions)|2|-15|-46.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|260.4|100
1679422801|2023-03-21 18:20:01|1679422952|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|11|68.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-17|-105.4|45|FB-US|Meta Platforms Inc (All Sessions)|12|24|148.8|56|NKE-US|NIKE Inc (All Sessions)|12|33|204.6|44|BAC-US|Bank of America Corp (All Sessions)|10|55|341|38|SCHWAB-US|Charles Schwab Corp|6|99|613.8|33|BA-US|Boeing Co (All Sessions)|2|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|35|217|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|272.8|100|OXY-US|Occidental Petroleum Corp|0|39|241.8|33
1679422801|2023-03-21 18:20:01|1679422955|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|252|52|AAPL-US|Apple Inc (All Sessions)|89|20|70|62|INTC-US|Intel Corp (All Sessions)|46|-87|-304.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|32|79|276.5|50|MSFT-US|Microsoft Corp (All Sessions)|32|-6|-21|70|NFLX-US|Netflix Inc (All Sessions)|18|-4|-14|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|100|350|67|FB-US|Meta Platforms Inc (All Sessions)|11|43|150.5|50|ADBE-US|Adobe Systems Inc|0|37|129.5|0
1679423102|2023-03-21 18:25:02|1679423135|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|21|65.1|38|MSFT-US|Microsoft Corp (All Sessions)|63|-7|-21.7|88|NKE-US|NIKE Inc (All Sessions)|15|70|217|44|INTC-US|Intel Corp (All Sessions)|8|-98|-303.8|80|BA-US|Boeing Co (All Sessions)|6|3|9.3|0|DIS-US|Walt Disney Co (All Sessions)|4|73|226.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|87|269.7|100|AXP-US|American Express Co (All Sessions)|2|99|306.9|50|HD-US|Home Depot Inc (All Sessions)|2|-12|-37.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|85|263.5|100
1679423102|2023-03-21 18:25:02|1679423138|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|10|63|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-14|-88.2|43|NKE-US|NIKE Inc (All Sessions)|14|34|214.2|40|BAC-US|Bank of America Corp (All Sessions)|10|53|333.9|38|FB-US|Meta Platforms Inc (All Sessions)|10|27|170.1|38|BA-US|Boeing Co (All Sessions)|2|1|6.3|0|SCHWAB-US|Charles Schwab Corp|2|100|630|50|DIS-US|Walt Disney Co (All Sessions)|0|36|226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|270.9|100|OXY-US|Occidental Petroleum Corp|0|36|226.8|33
1679423102|2023-03-21 18:25:02|1679423141|USTECH|USTECH|9|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|292.6|16|AAPL-US|Apple Inc (All Sessions)|91|17|64.6|38|MSFT-US|Microsoft Corp (All Sessions)|57|-6|-22.8|88|AMZN-US|Amazon.com Inc (All Sessions)|44|69|262.2|37|FB-US|Meta Platforms Inc (All Sessions)|9|44|167.2|38|INTC-US|Intel Corp (All Sessions)|4|-81|-307.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|98|372.4|40|AMGN-US|Amgen Inc|0|-34|-129.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-14|-53.2|100
1679423401|2023-03-21 18:30:01|1679423433|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|22|70.4|40|MSFT-US|Microsoft Corp (All Sessions)|62|-7|-22.4|88|NKE-US|NIKE Inc (All Sessions)|17|69|220.8|40|INTC-US|Intel Corp (All Sessions)|8|-90|-288|80|BA-US|Boeing Co (All Sessions)|6|2|6.4|0|DIS-US|Walt Disney Co (All Sessions)|4|74|236.8|100|AXP-US|American Express Co (All Sessions)|2|100|320|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|89|284.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|265.6|100|IBM-US|IBM Corp (All Sessions)|0|-1|-3.2|100
1679423401|2023-03-21 18:30:01|1679423437|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|11|69.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-15|-94.5|44|NKE-US|NIKE Inc (All Sessions)|16|35|220.5|40|FB-US|Meta Platforms Inc (All Sessions)|14|26|163.8|22|BAC-US|Bank of America Corp (All Sessions)|12|52|327.6|38|BA-US|Boeing Co (All Sessions)|4|1|6.3|0|SCHWAB-US|Charles Schwab Corp|4|99|623.7|50|DIS-US|Walt Disney Co (All Sessions)|2|38|239.4|100|AXP-US|American Express Co (All Sessions)|0|51|321.3|50|CVS-US|CVS Health Corp|0|0|0|50
1679423401|2023-03-21 18:30:01|1679423441|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|18|70.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|68|81|315.9|19|MSFT-US|Microsoft Corp (All Sessions)|60|-5|-19.5|88|AMZN-US|Amazon.com Inc (All Sessions)|52|68|265.2|41|FB-US|Meta Platforms Inc (All Sessions)|12|43|167.7|22|INTC-US|Intel Corp (All Sessions)|4|-73|-284.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|98|382.2|40|NFLX-US|Netflix Inc (All Sessions)|2|3|11.7|25|AMGN-US|Amgen Inc|0|-30|-117|100|BBBY-US|Bed Bath & Beyond Inc|0|-23|-89.7|67
1679423701|2023-03-21 18:35:01|1679423723|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|24|76.8|37|MSFT-US|Microsoft Corp (All Sessions)|84|-7|-22.4|88|NKE-US|NIKE Inc (All Sessions)|16|70|224|43|INTC-US|Intel Corp (All Sessions)|11|-85|-272|80|BA-US|Boeing Co (All Sessions)|5|4|12.8|0|DIS-US|Walt Disney Co (All Sessions)|5|74|236.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|85|272|67|AXP-US|American Express Co (All Sessions)|3|99|316.8|50|CVX-US|Chevron Corp (All Sessions)|0|87|278.4|0|GE-US|General Electric Co (All Sessions)|0|99|316.8|100
1679423701|2023-03-21 18:35:01|1679423725|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|13|78|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-14|-84|40|FB-US|Meta Platforms Inc (All Sessions)|17|28|168|25|NKE-US|NIKE Inc (All Sessions)|14|37|222|43|BAC-US|Bank of America Corp (All Sessions)|11|54|324|33|SCHWAB-US|Charles Schwab Corp|6|100|600|50|BA-US|Boeing Co (All Sessions)|3|2|12|0|DIS-US|Walt Disney Co (All Sessions)|3|39|234|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|45|270|67|AXP-US|American Express Co (All Sessions)|0|53|318|50
1679423701|2023-03-21 18:35:01|1679423831|USTECH|USTECH|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-23.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|93|78|304.2|16|AMZN-US|Amazon.com Inc (All Sessions)|90|69|269.1|40|AAPL-US|Apple Inc (All Sessions)|83|21|81.9|43|FB-US|Meta Platforms Inc (All Sessions)|23|42|163.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|98|382.2|40|AMGN-US|Amgen Inc|3|-29|-113.1|75|INTC-US|Intel Corp (All Sessions)|3|-70|-273|100|NFLX-US|Netflix Inc (All Sessions)|3|7|27.3|25|BBBY-US|Bed Bath & Beyond Inc|0|-24|-93.6|67
1679424002|2023-03-21 18:40:02|1679424036|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|18|73.8|57|INTC-US|Intel Corp (All Sessions)|82|-67|-274.7|74|MSFT-US|Microsoft Corp (All Sessions)|27|-7|-28.7|86|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|405.9|100
1679424002|2023-03-21 18:40:02|1679424039|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|12|74.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-13|-80.6|43|FB-US|Meta Platforms Inc (All Sessions)|26|26|161.2|44|NKE-US|NIKE Inc (All Sessions)|22|37|229.4|50|BAC-US|Bank of America Corp (All Sessions)|19|49|303.8|29|DIS-US|Walt Disney Co (All Sessions)|7|37|229.4|100|BA-US|Boeing Co (All Sessions)|4|1|6.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|42|260.4|67|SCHWAB-US|Charles Schwab Corp|4|100|620|67|CVS-US|CVS Health Corp|0|-1|-6.2|50
1679424002|2023-03-21 18:40:02|1679424042|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|20|76|48|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|292.6|14|MSFT-US|Microsoft Corp (All Sessions)|96|-8|-30.4|86|AMZN-US|Amazon.com Inc (All Sessions)|85|69|262.2|44|FB-US|Meta Platforms Inc (All Sessions)|23|42|159.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|376.2|40|AMGN-US|Amgen Inc|4|-31|-117.8|75|NFLX-US|Netflix Inc (All Sessions)|4|10|38|25|BBBY-US|Bed Bath & Beyond Inc|0|-24|-91.2|67|INTC-US|Intel Corp (All Sessions)|0|-73|-277.4|100
1679424301|2023-03-21 18:45:01|1679424323|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-31.9|87|AAPL-US|Apple Inc (All Sessions)|93|28|81.2|54|NKE-US|NIKE Inc (All Sessions)|18|84|243.6|57|BA-US|Boeing Co (All Sessions)|4|4|11.6|0|DIS-US|Walt Disney Co (All Sessions)|4|82|237.8|100|INTC-US|Intel Corp (All Sessions)|4|-92|-266.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|92|266.8|67|CVX-US|Chevron Corp (All Sessions)|0|98|284.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|269.7|50|VZ-US|Verizon Communications Inc (All Sessions)|0|17|49.3|100
1679424301|2023-03-21 18:45:01|1679424325|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|26|80.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-23|-71.3|43|FB-US|Meta Platforms Inc (All Sessions)|31|48|148.8|50|NKE-US|NIKE Inc (All Sessions)|19|79|244.9|57|BAC-US|Bank of America Corp (All Sessions)|15|100|310|33|BA-US|Boeing Co (All Sessions)|4|4|12.4|0|DIS-US|Walt Disney Co (All Sessions)|4|77|238.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|86|266.6|67|CVX-US|Chevron Corp (All Sessions)|0|92|285.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|53|164.3|100
1679424301|2023-03-21 18:45:01|1679424328|USTECH|USTECH|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-30.4|87|AAPL-US|Apple Inc (All Sessions)|93|21|79.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|93|76|288.8|18|AMZN-US|Amazon.com Inc (All Sessions)|75|69|262.2|48|FB-US|Meta Platforms Inc (All Sessions)|29|39|148.2|50|NFLX-US|Netflix Inc (All Sessions)|11|14|53.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|376.2|40|AMGN-US|Amgen Inc|7|-28|-106.4|75|INTC-US|Intel Corp (All Sessions)|4|-70|-266|100|BBBY-US|Bed Bath & Beyond Inc|0|-24|-91.2|50
1679424601|2023-03-21 18:50:01|1679424658|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-17.4|87|AAPL-US|Apple Inc (All Sessions)|86|29|84.1|56|NKE-US|NIKE Inc (All Sessions)|17|88|255.2|57|BA-US|Boeing Co (All Sessions)|3|4|11.6|0|CVX-US|Chevron Corp (All Sessions)|3|98|284.2|33|DIS-US|Walt Disney Co (All Sessions)|3|83|240.7|67|INTC-US|Intel Corp (All Sessions)|3|-81|-234.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|89|258.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|263.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-38|-110.2|100
1679424601|2023-03-21 18:50:01|1679424661|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|28|84|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-13|-39|43|FB-US|Meta Platforms Inc (All Sessions)|36|56|168|45|BAC-US|Bank of America Corp (All Sessions)|20|98|294|43|NKE-US|NIKE Inc (All Sessions)|20|85|255|57|BA-US|Boeing Co (All Sessions)|4|4|12|0|CVX-US|Chevron Corp (All Sessions)|4|94|282|33|DIS-US|Walt Disney Co (All Sessions)|4|80|240|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|86|258|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|57|171|100
1679424601|2023-03-21 18:50:01|1679424667|USTECH|USTECH|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-15.2|87|AAPL-US|Apple Inc (All Sessions)|90|22|83.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|90|79|300.2|18|AMZN-US|Amazon.com Inc (All Sessions)|72|69|262.2|52|FB-US|Meta Platforms Inc (All Sessions)|31|45|171|45|NFLX-US|Netflix Inc (All Sessions)|14|13|49.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|98|372.4|40|AMGN-US|Amgen Inc|3|-30|-114|67|INTC-US|Intel Corp (All Sessions)|3|-62|-235.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-24|-91.2|50
1679424901|2023-03-21 18:55:01|1679424934|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|65|MSFT-US|Microsoft Corp (All Sessions)|79|-3|-8.4|86|BA-US|Boeing Co (All Sessions)|21|0|0|57|NKE-US|NIKE Inc (All Sessions)|21|88|246.4|57|CVX-US|Chevron Corp (All Sessions)|4|99|277.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|92|257.6|67|DIS-US|Walt Disney Co (All Sessions)|0|83|232.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|92|257.6|50|HD-US|Home Depot Inc (All Sessions)|0|-10|-28|100|INTC-US|Intel Corp (All Sessions)|0|-89|-249.2|100
1679424901|2023-03-21 18:55:01|1679424937|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|30|87|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-19|-55.1|43|FB-US|Meta Platforms Inc (All Sessions)|36|58|168.2|45|BAC-US|Bank of America Corp (All Sessions)|24|97|281.3|38|NKE-US|NIKE Inc (All Sessions)|20|84|243.6|57|BA-US|Boeing Co (All Sessions)|4|0|0|0|CVX-US|Chevron Corp (All Sessions)|4|95|275.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|89|258.1|67|DIS-US|Walt Disney Co (All Sessions)|0|80|232|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|64|185.6|100
1679424901|2023-03-21 18:55:01|1679424940|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|24|88.8|65|AMZN-US|Amazon.com Inc (All Sessions)|88|68|251.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|83|82|303.4|18|MSFT-US|Microsoft Corp (All Sessions)|79|-2|-7.4|86|FB-US|Meta Platforms Inc (All Sessions)|50|45|166.5|50|NFLX-US|Netflix Inc (All Sessions)|13|13|48.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|366.3|40|AMGN-US|Amgen Inc|4|-30|-111|67|BBBY-US|Bed Bath & Beyond Inc|0|-25|-92.5|50|INTC-US|Intel Corp (All Sessions)|0|-67|-247.9|100
1679425202|2023-03-21 19:00:02|1679425230|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|22|96.8|54|INTC-US|Intel Corp (All Sessions)|36|-52|-228.8|100|MSFT-US|Microsoft Corp (All Sessions)|24|-1|-4.4|80|DIS-US|Walt Disney Co (All Sessions)|0|54|237.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|431.2|50
1679425202|2023-03-21 19:00:02|1679425233|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|18|100.8|65|FB-US|Meta Platforms Inc (All Sessions)|61|32|179.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-8|-44.8|42|BAC-US|Bank of America Corp (All Sessions)|22|52|291.2|38|BA-US|Boeing Co (All Sessions)|17|2|11.2|100|NKE-US|NIKE Inc (All Sessions)|13|46|257.6|67|CVX-US|Chevron Corp (All Sessions)|0|52|291.2|33|GME-US|GameStop Corp|0|100|560|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|47|263.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|263.2|67
1679425202|2023-03-21 19:00:02|1679425237|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|25|100|65|AMZN-US|Amazon.com Inc (All Sessions)|88|67|268|52|GOOGL-US|Alphabet Inc - A (All Sessions)|83|80|320|18|MSFT-US|Microsoft Corp (All Sessions)|79|-1|-4|86|FB-US|Meta Platforms Inc (All Sessions)|50|45|180|50|NFLX-US|Netflix Inc (All Sessions)|13|12|48|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|400|40|AMGN-US|Amgen Inc|4|-25|-100|67|BBBY-US|Bed Bath & Beyond Inc|0|-29|-116|50|INTC-US|Intel Corp (All Sessions)|0|-58|-232|100
1679425501|2023-03-21 19:05:01|1679425532|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|33|99|71|MSFT-US|Microsoft Corp (All Sessions)|59|1|3|81|BA-US|Boeing Co (All Sessions)|16|3|9|100|NKE-US|NIKE Inc (All Sessions)|13|88|264|67|CVX-US|Chevron Corp (All Sessions)|3|98|294|33|INTC-US|Intel Corp (All Sessions)|3|-73|-219|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|93|279|67|PFE-US|Pfizer Inc (All Sessions)|3|-34|-102|100|DIS-US|Walt Disney Co (All Sessions)|0|79|237|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|273|50
1679425501|2023-03-21 19:05:01|1679425536|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|19|102.6|71|FB-US|Meta Platforms Inc (All Sessions)|42|34|183.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-10|-54|42|BA-US|Boeing Co (All Sessions)|13|1|5.4|100|BAC-US|Bank of America Corp (All Sessions)|10|57|307.8|50|NKE-US|NIKE Inc (All Sessions)|10|49|264.6|67|CVX-US|Chevron Corp (All Sessions)|0|55|297|33|GME-US|GameStop Corp|0|100|540|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|275.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-19|-102.6|100
1679425501|2023-03-21 19:05:01|1679425539|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|24|98.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|66|77|315.7|22|MSFT-US|Microsoft Corp (All Sessions)|59|1|4.1|81|AMZN-US|Amazon.com Inc (All Sessions)|50|64|262.4|56|FB-US|Meta Platforms Inc (All Sessions)|44|45|184.5|56|BBBY-US|Bed Bath & Beyond Inc|6|-22|-90.2|75|INTC-US|Intel Corp (All Sessions)|3|-54|-221.4|67|NFLX-US|Netflix Inc (All Sessions)|3|8|32.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|100|410|33|ADBE-US|Adobe Systems Inc|0|50|205|50
1679425802|2023-03-21 19:10:02|1679425829|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|33|99|71|MSFT-US|Microsoft Corp (All Sessions)|59|2|6|81|BA-US|Boeing Co (All Sessions)|16|2|6|100|NKE-US|NIKE Inc (All Sessions)|13|97|291|50|PFE-US|Pfizer Inc (All Sessions)|6|-33|-99|100|CVX-US|Chevron Corp (All Sessions)|3|97|291|33|DIS-US|Walt Disney Co (All Sessions)|3|77|231|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|91|273|33|INTC-US|Intel Corp (All Sessions)|3|-75|-225|67|HD-US|Home Depot Inc (All Sessions)|0|-3|-9|100
1679425802|2023-03-21 19:10:02|1679425832|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|18|100.8|71|FB-US|Meta Platforms Inc (All Sessions)|45|33|184.8|59|BA-US|Boeing Co (All Sessions)|13|1|5.6|100|BAC-US|Bank of America Corp (All Sessions)|10|53|296.8|50|NKE-US|NIKE Inc (All Sessions)|10|52|291.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-56|40|PFE-US|Pfizer Inc (All Sessions)|3|-18|-100.8|100|CVX-US|Chevron Corp (All Sessions)|0|52|291.2|33|DIS-US|Walt Disney Co (All Sessions)|0|41|229.6|67|GME-US|GameStop Corp|0|99|554.4|67
1679425802|2023-03-21 19:10:02|1679425836|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|31|99.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|69|100|320|21|MSFT-US|Microsoft Corp (All Sessions)|59|2|6.4|81|AMZN-US|Amazon.com Inc (All Sessions)|50|88|281.6|56|FB-US|Meta Platforms Inc (All Sessions)|47|58|185.6|59|ADBE-US|Adobe Systems Inc|6|68|217.6|50|BBBY-US|Bed Bath & Beyond Inc|6|-16|-51.2|75|INTC-US|Intel Corp (All Sessions)|3|-70|-224|67|NFLX-US|Netflix Inc (All Sessions)|3|10|32|67|AMGN-US|Amgen Inc|0|-29|-92.8|50
1679426101|2023-03-21 19:15:01|1679426132|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|68|MSFT-US|Microsoft Corp (All Sessions)|61|5|15|71|BA-US|Boeing Co (All Sessions)|14|5|15|100|DIS-US|Walt Disney Co (All Sessions)|6|77|231|75|NKE-US|NIKE Inc (All Sessions)|6|95|285|25|PFE-US|Pfizer Inc (All Sessions)|6|-31|-93|100|CVX-US|Chevron Corp (All Sessions)|3|98|294|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|92|276|33|CAT-US|Caterpillar Inc (All Sessions)|0|67|201|0|HD-US|Home Depot Inc (All Sessions)|0|-1|-3|100
1679426101|2023-03-21 19:15:01|1679426135|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|17|93.5|68|FB-US|Meta Platforms Inc (All Sessions)|40|35|192.5|59|BAC-US|Bank of America Corp (All Sessions)|14|54|297|50|BA-US|Boeing Co (All Sessions)|11|3|16.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-11|-60.5|40|DIS-US|Walt Disney Co (All Sessions)|3|42|231|75|NKE-US|NIKE Inc (All Sessions)|3|52|286|25|PFE-US|Pfizer Inc (All Sessions)|3|-17|-93.5|100|CVX-US|Chevron Corp (All Sessions)|0|53|291.5|33|GME-US|GameStop Corp|0|100|550|67
1679426101|2023-03-21 19:15:01|1679426139|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|22|94.6|68|AMZN-US|Amazon.com Inc (All Sessions)|64|62|266.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|64|76|326.8|20|MSFT-US|Microsoft Corp (All Sessions)|61|4|17.2|71|FB-US|Meta Platforms Inc (All Sessions)|42|45|193.5|59|ADBE-US|Adobe Systems Inc|8|55|236.5|60|BBBY-US|Bed Bath & Beyond Inc|6|-20|-86|75|NFLX-US|Netflix Inc (All Sessions)|3|7|30.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|100|430|33|INTC-US|Intel Corp (All Sessions)|0|-51|-219.3|50
1679426402|2023-03-21 19:20:02|1679426429|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|30|90|65|MSFT-US|Microsoft Corp (All Sessions)|43|9|27|71|BA-US|Boeing Co (All Sessions)|14|8|24|100|NKE-US|NIKE Inc (All Sessions)|9|95|285|40|DIS-US|Walt Disney Co (All Sessions)|6|81|243|75|PFE-US|Pfizer Inc (All Sessions)|6|-26|-78|100|CAT-US|Caterpillar Inc (All Sessions)|3|68|204|33|CVX-US|Chevron Corp (All Sessions)|3|99|297|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|98|294|33|HD-US|Home Depot Inc (All Sessions)|0|2|6|100
1679426402|2023-03-21 19:20:02|1679426433|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|29|89.9|65|FB-US|Meta Platforms Inc (All Sessions)|53|66|204.6|57|BAC-US|Bank of America Corp (All Sessions)|15|99|306.9|50|BA-US|Boeing Co (All Sessions)|12|8|24.8|100|NKE-US|NIKE Inc (All Sessions)|6|92|285.2|40|DIS-US|Walt Disney Co (All Sessions)|3|78|241.8|75|PFE-US|Pfizer Inc (All Sessions)|3|-25|-77.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-40.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|66|204.6|33|CVX-US|Chevron Corp (All Sessions)|0|96|297.6|33
1679426402|2023-03-21 19:20:02|1679426437|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|68|AMZN-US|Amazon.com Inc (All Sessions)|64|65|286|40|GOOGL-US|Alphabet Inc - A (All Sessions)|64|77|338.8|20|MSFT-US|Microsoft Corp (All Sessions)|61|6|26.4|71|FB-US|Meta Platforms Inc (All Sessions)|42|46|202.4|59|ADBE-US|Adobe Systems Inc|8|57|250.8|60|BBBY-US|Bed Bath & Beyond Inc|6|-20|-88|75|NFLX-US|Netflix Inc (All Sessions)|3|10|44|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|99|435.6|33|INTC-US|Intel Corp (All Sessions)|0|-44|-193.6|50
1679426701|2023-03-21 19:25:01|1679426729|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|27|81|68|MSFT-US|Microsoft Corp (All Sessions)|25|8|24|50|BA-US|Boeing Co (All Sessions)|16|6|18|100|NKE-US|NIKE Inc (All Sessions)|9|97|291|60|DIS-US|Walt Disney Co (All Sessions)|6|77|231|75|PFE-US|Pfizer Inc (All Sessions)|6|-25|-75|100|CAT-US|Caterpillar Inc (All Sessions)|3|68|204|33|CVX-US|Chevron Corp (All Sessions)|3|99|297|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|95|285|33|HD-US|Home Depot Inc (All Sessions)|0|0|0|100
1679426701|2023-03-21 19:25:01|1679426732|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|27|81|65|FB-US|Meta Platforms Inc (All Sessions)|53|69|207|57|BAC-US|Bank of America Corp (All Sessions)|15|97|291|50|BA-US|Boeing Co (All Sessions)|12|6|18|100|NKE-US|NIKE Inc (All Sessions)|6|97|291|40|DIS-US|Walt Disney Co (All Sessions)|3|77|231|75|PFE-US|Pfizer Inc (All Sessions)|3|-25|-75|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-21|-63|33|CAT-US|Caterpillar Inc (All Sessions)|0|68|204|33|CVX-US|Chevron Corp (All Sessions)|0|99|297|33
1679426701|2023-03-21 19:25:01|1679426734|USTECH|USTECH|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|18|81|68|AMZN-US|Amazon.com Inc (All Sessions)|68|60|270|42|FB-US|Meta Platforms Inc (All Sessions)|58|46|207|52|GOOGL-US|Alphabet Inc - A (All Sessions)|45|75|337.5|35|MSFT-US|Microsoft Corp (All Sessions)|23|5|22.5|50|NFLX-US|Netflix Inc (All Sessions)|16|6|27|63|ADBE-US|Adobe Systems Inc|6|60|270|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|98|441|50|BBBY-US|Bed Bath & Beyond Inc|0|-16|-72|67
1679427002|2023-03-21 19:30:02|1679427030|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|32|99.2|62|MSFT-US|Microsoft Corp (All Sessions)|29|10|31|50|BA-US|Boeing Co (All Sessions)|13|3|9.3|100|NKE-US|NIKE Inc (All Sessions)|10|97|300.7|50|DIS-US|Walt Disney Co (All Sessions)|3|78|241.8|75|INTC-US|Intel Corp (All Sessions)|3|-67|-207.7|25|PFE-US|Pfizer Inc (All Sessions)|3|-22|-68.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|69|213.9|33|CVX-US|Chevron Corp (All Sessions)|0|96|297.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|90|279|33
1679427002|2023-03-21 19:30:02|1679427033|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|17|96.9|62|FB-US|Meta Platforms Inc (All Sessions)|77|36|205.2|41|BAC-US|Bank of America Corp (All Sessions)|39|52|296.4|27|BA-US|Boeing Co (All Sessions)|13|2|11.4|100|NKE-US|NIKE Inc (All Sessions)|10|53|302.1|50|SCHWAB-US|Charles Schwab Corp|6|98|558.6|80|DIS-US|Walt Disney Co (All Sessions)|3|42|239.4|75|PFE-US|Pfizer Inc (All Sessions)|3|-12|-68.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-57|33|BXP-US|Boston Properties Inc|0|75|427.5|100
1679427002|2023-03-21 19:30:02|1679427036|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|22|96.8|62|FB-US|Meta Platforms Inc (All Sessions)|77|47|206.8|41|AMZN-US|Amazon.com Inc (All Sessions)|67|64|281.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|47|77|338.8|33|MSFT-US|Microsoft Corp (All Sessions)|27|7|30.8|50|NFLX-US|Netflix Inc (All Sessions)|10|7|30.8|71|ADBE-US|Adobe Systems Inc|7|66|290.4|50|INTC-US|Intel Corp (All Sessions)|0|-47|-206.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|440|50
1679427301|2023-03-21 19:35:01|1679427333|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|64|MSFT-US|Microsoft Corp (All Sessions)|24|6|19.8|45|BA-US|Boeing Co (All Sessions)|15|-2|-6.6|88|NKE-US|NIKE Inc (All Sessions)|12|99|326.7|43|PFE-US|Pfizer Inc (All Sessions)|6|-23|-75.9|100|DIS-US|Walt Disney Co (All Sessions)|3|72|237.6|75|INTC-US|Intel Corp (All Sessions)|3|-68|-224.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|61|201.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|267.3|33|V-US|Visa Inc (All Sessions)|0|38|125.4|67
1679427301|2023-03-21 19:35:01|1679427336|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|16|91.2|64|FB-US|Meta Platforms Inc (All Sessions)|82|35|199.5|43|BAC-US|Bank of America Corp (All Sessions)|39|50|285|31|BA-US|Boeing Co (All Sessions)|15|-1|-5.7|88|NKE-US|NIKE Inc (All Sessions)|12|57|324.9|43|SCHWAB-US|Charles Schwab Corp|9|99|564.3|67|PFE-US|Pfizer Inc (All Sessions)|6|-13|-74.1|100|DIS-US|Walt Disney Co (All Sessions)|3|41|233.7|75|GME-US|GameStop Corp|3|72|410.4|25|BXP-US|Boston Properties Inc|0|70|399|100
1679427301|2023-03-21 19:35:01|1679427340|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|21|90.3|64|FB-US|Meta Platforms Inc (All Sessions)|81|47|202.1|43|AMZN-US|Amazon.com Inc (All Sessions)|47|66|283.8|32|GOOGL-US|Alphabet Inc - A (All Sessions)|47|78|335.4|37|MSFT-US|Microsoft Corp (All Sessions)|22|5|21.5|45|ADBE-US|Adobe Systems Inc|9|72|309.6|43|NFLX-US|Netflix Inc (All Sessions)|9|6|25.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|98|421.4|29|INTC-US|Intel Corp (All Sessions)|0|-51|-219.3|25
1679427601|2023-03-21 19:40:01|1679427632|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|30|111|61|MSFT-US|Microsoft Corp (All Sessions)|27|10|37|33|BA-US|Boeing Co (All Sessions)|15|6|22.2|88|NKE-US|NIKE Inc (All Sessions)|9|99|366.3|33|PFE-US|Pfizer Inc (All Sessions)|6|-16|-59.2|100|DIS-US|Walt Disney Co (All Sessions)|3|70|259|75|INTC-US|Intel Corp (All Sessions)|3|-52|-192.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|58|214.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|270.1|33|V-US|Visa Inc (All Sessions)|0|42|155.4|67
1679427601|2023-03-21 19:40:01|1679427635|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|19|108.3|61|FB-US|Meta Platforms Inc (All Sessions)|79|39|222.3|41|BAC-US|Bank of America Corp (All Sessions)|45|54|307.8|39|BA-US|Boeing Co (All Sessions)|15|4|22.8|88|NKE-US|NIKE Inc (All Sessions)|9|65|370.5|33|SCHWAB-US|Charles Schwab Corp|9|99|564.3|67|PFE-US|Pfizer Inc (All Sessions)|6|-11|-62.7|100|DIS-US|Walt Disney Co (All Sessions)|3|45|256.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-28.5|33|BXP-US|Boston Properties Inc|0|75|427.5|100
1679427601|2023-03-21 19:40:01|1679427638|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|64|FB-US|Meta Platforms Inc (All Sessions)|81|48|225.6|43|AMZN-US|Amazon.com Inc (All Sessions)|47|66|310.2|32|GOOGL-US|Alphabet Inc - A (All Sessions)|47|80|376|37|MSFT-US|Microsoft Corp (All Sessions)|22|8|37.6|45|ADBE-US|Adobe Systems Inc|9|74|347.8|43|NFLX-US|Netflix Inc (All Sessions)|9|9|42.3|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|99|465.3|29|INTC-US|Intel Corp (All Sessions)|0|-41|-192.7|25
1679427901|2023-03-21 19:45:01|1679427929|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|30|117|52|MSFT-US|Microsoft Corp (All Sessions)|26|12|46.8|25|BA-US|Boeing Co (All Sessions)|16|8|31.2|88|NKE-US|NIKE Inc (All Sessions)|13|98|382.2|29|INTC-US|Intel Corp (All Sessions)|11|-49|-191.1|33|DIS-US|Walt Disney Co (All Sessions)|5|71|276.9|75|PFE-US|Pfizer Inc (All Sessions)|5|-12|-46.8|100|CAT-US|Caterpillar Inc (All Sessions)|3|60|234|33|V-US|Visa Inc (All Sessions)|3|43|167.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|284.7|50
1679427901|2023-03-21 19:45:01|1679427931|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|19|115.9|52|FB-US|Meta Platforms Inc (All Sessions)|76|39|237.9|39|BAC-US|Bank of America Corp (All Sessions)|35|51|311.1|38|BA-US|Boeing Co (All Sessions)|14|5|30.5|88|NKE-US|NIKE Inc (All Sessions)|11|63|384.3|29|SCHWAB-US|Charles Schwab Corp|8|99|603.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-5|-30.5|50|DIS-US|Walt Disney Co (All Sessions)|3|45|274.5|75|PFE-US|Pfizer Inc (All Sessions)|3|-8|-48.8|100|BXP-US|Boston Properties Inc|0|72|439.2|100
1679427901|2023-03-21 19:45:01|1679427935|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|24|117.6|52|FB-US|Meta Platforms Inc (All Sessions)|74|48|235.2|39|AMZN-US|Amazon.com Inc (All Sessions)|56|64|313.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|50|76|372.4|35|MSFT-US|Microsoft Corp (All Sessions)|18|10|49|25|ADBE-US|Adobe Systems Inc|6|76|372.4|38|NFLX-US|Netflix Inc (All Sessions)|3|12|58.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|100|490|29|INTC-US|Intel Corp (All Sessions)|0|-40|-196|33
1679428202|2023-03-21 19:50:02|1679428228|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|31|114.7|52|MSFT-US|Microsoft Corp (All Sessions)|34|9|33.3|18|BA-US|Boeing Co (All Sessions)|15|4|14.8|89|INTC-US|Intel Corp (All Sessions)|7|-56|-207.2|33|NKE-US|NIKE Inc (All Sessions)|7|99|366.3|33|GE-US|General Electric Co (All Sessions)|2|79|292.3|25|CAT-US|Caterpillar Inc (All Sessions)|0|58|214.6|33|DIS-US|Walt Disney Co (All Sessions)|0|71|262.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-51.8|100|V-US|Visa Inc (All Sessions)|0|43|159.1|67
1679428202|2023-03-21 19:50:02|1679428232|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|20|118|52|FB-US|Meta Platforms Inc (All Sessions)|80|41|241.9|39|BAC-US|Bank of America Corp (All Sessions)|29|50|295|33|BA-US|Boeing Co (All Sessions)|15|2|11.8|89|NKE-US|NIKE Inc (All Sessions)|7|63|371.7|33|SCHWAB-US|Charles Schwab Corp|7|99|584.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-8|-47.2|40|GE-US|General Electric Co (All Sessions)|2|49|289.1|25|BXP-US|Boston Properties Inc|0|70|413|100|CAT-US|Caterpillar Inc (All Sessions)|0|37|218.3|33
1679428202|2023-03-21 19:50:02|1679428236|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|24|117.6|52|FB-US|Meta Platforms Inc (All Sessions)|79|49|240.1|39|AMZN-US|Amazon.com Inc (All Sessions)|63|62|303.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|45|76|372.4|35|MSFT-US|Microsoft Corp (All Sessions)|26|8|39.2|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|490|38|ADBE-US|Adobe Systems Inc|3|72|352.8|29|NFLX-US|Netflix Inc (All Sessions)|3|11|53.9|71|INTC-US|Intel Corp (All Sessions)|0|-42|-205.8|33
1679428501|2023-03-21 19:55:01|1679428529|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|29|113.1|50|MSFT-US|Microsoft Corp (All Sessions)|37|14|54.6|16|INTC-US|Intel Corp (All Sessions)|16|-63|-245.7|20|NKE-US|NIKE Inc (All Sessions)|7|99|386.1|33|BA-US|Boeing Co (All Sessions)|5|-1|-3.9|80|GE-US|General Electric Co (All Sessions)|2|69|269.1|25|CAT-US|Caterpillar Inc (All Sessions)|0|53|206.7|33|DIS-US|Walt Disney Co (All Sessions)|0|68|265.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-39|100|V-US|Visa Inc (All Sessions)|0|42|163.8|67
1679428501|2023-03-21 19:55:01|1679428532|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|20|116|49|FB-US|Meta Platforms Inc (All Sessions)|77|41|237.8|38|BAC-US|Bank of America Corp (All Sessions)|25|52|301.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-13|-75.4|33|NKE-US|NIKE Inc (All Sessions)|7|67|388.6|33|SCHWAB-US|Charles Schwab Corp|7|99|574.2|67|BA-US|Boeing Co (All Sessions)|5|0|0|80|GE-US|General Electric Co (All Sessions)|2|46|266.8|25|BXP-US|Boston Properties Inc|0|67|388.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|36|208.8|33
1679428501|2023-03-21 19:55:01|1679428536|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|52|FB-US|Meta Platforms Inc (All Sessions)|79|51|239.7|39|AMZN-US|Amazon.com Inc (All Sessions)|63|64|300.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|45|79|371.3|35|MSFT-US|Microsoft Corp (All Sessions)|26|12|56.4|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|470|38|ADBE-US|Adobe Systems Inc|3|68|319.6|29|NFLX-US|Netflix Inc (All Sessions)|3|10|47|71|INTC-US|Intel Corp (All Sessions)|0|-53|-249.1|33
1679428801|2023-03-21 20:00:01|1679428831|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|25|115|46|MSFT-US|Microsoft Corp (All Sessions)|33|11|50.6|22|NKE-US|NIKE Inc (All Sessions)|17|79|363.4|50|INTC-US|Intel Corp (All Sessions)|15|-52|-239.2|22|GE-US|General Electric Co (All Sessions)|6|55|253|20|V-US|Visa Inc (All Sessions)|4|38|174.8|75|CAT-US|Caterpillar Inc (All Sessions)|2|45|207|33|DIS-US|Walt Disney Co (All Sessions)|2|54|248.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|455.4|33|BA-US|Boeing Co (All Sessions)|0|-1|-4.6|50
1679428801|2023-03-21 20:00:01|1679428835|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|17|112.2|46|FB-US|Meta Platforms Inc (All Sessions)|74|32|211.2|34|BAC-US|Bank of America Corp (All Sessions)|21|45|297|31|NKE-US|NIKE Inc (All Sessions)|15|55|363|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-15|-99|17|SCHWAB-US|Charles Schwab Corp|6|91|600.6|67|GE-US|General Electric Co (All Sessions)|4|38|250.8|20|V-US|Visa Inc (All Sessions)|2|26|171.6|75|APA-US|Apache Corp|0|100|660|67|BXP-US|Boston Properties Inc|0|55|363|100
1679428801|2023-03-21 20:00:01|1679428958|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|24|117.6|47|FB-US|Meta Platforms Inc (All Sessions)|79|45|220.5|33|AMZN-US|Amazon.com Inc (All Sessions)|67|59|289.1|23|MSFT-US|Microsoft Corp (All Sessions)|26|9|44.1|22|GOOGL-US|Alphabet Inc - A (All Sessions)|24|73|357.7|35|BMRN-US|BioMarin Pharmaceutical Inc|12|-6|-29.4|17|INTC-US|Intel Corp (All Sessions)|7|-49|-240.1|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|485.1|40|ADBE-US|Adobe Systems Inc|0|64|313.6|29|NFLX-US|Netflix Inc (All Sessions)|0|5|24.5|71
1679429101|2023-03-21 20:05:01|1679429131|WALL|WALL|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|26|117|37|MSFT-US|Microsoft Corp (All Sessions)|12|10|45|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|60|270|33|BA-US|Boeing Co (All Sessions)|4|-1|-4.5|50|CVX-US|Chevron Corp (All Sessions)|4|66|297|50|DIS-US|Walt Disney Co (All Sessions)|0|56|252|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|441|0
1679429101|2023-03-21 20:05:01|1679429135|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|18|118.8|39|FB-US|Meta Platforms Inc (All Sessions)|95|32|211.2|31|BAC-US|Bank of America Corp (All Sessions)|26|47|310.2|31|NKE-US|NIKE Inc (All Sessions)|21|61|402.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-16|-105.6|17|SCHWAB-US|Charles Schwab Corp|8|91|600.6|67|GE-US|General Electric Co (All Sessions)|5|39|257.4|20|V-US|Visa Inc (All Sessions)|3|3|19.8|75|APA-US|Apache Corp|0|100|660|67|CAT-US|Caterpillar Inc (All Sessions)|0|32|211.2|33
1679429101|2023-03-21 20:05:01|1679429138|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|25|120|39|FB-US|Meta Platforms Inc (All Sessions)|94|45|216|31|AMZN-US|Amazon.com Inc (All Sessions)|86|59|283.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|34|74|355.2|33|MSFT-US|Microsoft Corp (All Sessions)|34|9|43.2|22|BMRN-US|BioMarin Pharmaceutical Inc|17|-6|-28.8|17|INTC-US|Intel Corp (All Sessions)|11|-50|-240|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|475.2|40|NFLX-US|Netflix Inc (All Sessions)|3|5|24|71|ADBE-US|Adobe Systems Inc|0|65|312|33
1679429401|2023-03-21 20:10:01|1679429425|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|25|115|40|MSFT-US|Microsoft Corp (All Sessions)|41|10|46|21|NKE-US|NIKE Inc (All Sessions)|29|86|395.6|43|INTC-US|Intel Corp (All Sessions)|20|-53|-243.8|30|GE-US|General Electric Co (All Sessions)|7|56|257.6|20|V-US|Visa Inc (All Sessions)|5|38|174.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|99|455.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|45|207|33|BA-US|Boeing Co (All Sessions)|0|-1|-4.6|50|DIS-US|Walt Disney Co (All Sessions)|0|55|253|100
1679429401|2023-03-21 20:10:01|1679429428|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|19|114|40|FB-US|Meta Platforms Inc (All Sessions)|85|35|210|30|NKE-US|NIKE Inc (All Sessions)|26|66|396|43|BAC-US|Bank of America Corp (All Sessions)|23|50|300|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-17|-102|17|GME-US|GameStop Corp|5|77|462|33|GE-US|General Electric Co (All Sessions)|3|43|258|20|SCHWAB-US|Charles Schwab Corp|0|100|600|50|V-US|Visa Inc (All Sessions)|0|29|174|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|76|456|50
1679429401|2023-03-21 20:10:01|1679429430|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|24|115.2|40|FB-US|Meta Platforms Inc (All Sessions)|83|44|211.2|30|AMZN-US|Amazon.com Inc (All Sessions)|81|60|288|22|MSFT-US|Microsoft Corp (All Sessions)|33|9|43.2|21|GOOGL-US|Alphabet Inc - A (All Sessions)|28|69|331.2|35|BMRN-US|BioMarin Pharmaceutical Inc|14|-6|-28.8|17|INTC-US|Intel Corp (All Sessions)|8|-51|-244.8|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|475.2|40|NFLX-US|Netflix Inc (All Sessions)|0|5|24|71
1679429702|2023-03-21 20:15:02|1679429728|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|18|118.8|38|NKE-US|NIKE Inc (All Sessions)|58|100|660|43|MSFT-US|Microsoft Corp (All Sessions)|39|7|46.2|25|INTC-US|Intel Corp (All Sessions)|24|-37|-244.2|30|GE-US|General Electric Co (All Sessions)|11|38|250.8|20|V-US|Visa Inc (All Sessions)|8|23|151.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|8|68|448.8|50|BA-US|Boeing Co (All Sessions)|3|0|0|50|DIS-US|Walt Disney Co (All Sessions)|3|40|264|50|AXP-US|American Express Co (All Sessions)|0|55|363|0
1679429702|2023-03-21 20:15:02|1679429730|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|18|118.8|38|FB-US|Meta Platforms Inc (All Sessions)|94|33|217.8|30|NKE-US|NIKE Inc (All Sessions)|54|100|660|43|BAC-US|Bank of America Corp (All Sessions)|20|47|310.2|27|GME-US|GameStop Corp|20|70|462|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-17|-112.2|20|GE-US|General Electric Co (All Sessions)|3|38|250.8|20|SCHWAB-US|Charles Schwab Corp|0|91|600.6|50|V-US|Visa Inc (All Sessions)|0|23|151.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|68|448.8|50
1679429702|2023-03-21 20:15:02|1679429734|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|24|115.2|38|FB-US|Meta Platforms Inc (All Sessions)|94|45|216|30|AMZN-US|Amazon.com Inc (All Sessions)|69|59|283.2|28|GOOGL-US|Alphabet Inc - A (All Sessions)|31|70|336|35|MSFT-US|Microsoft Corp (All Sessions)|28|9|43.2|25|BMRN-US|BioMarin Pharmaceutical Inc|16|-6|-28.8|17|INTC-US|Intel Corp (All Sessions)|9|-51|-244.8|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|98|470.4|33|NFLX-US|Netflix Inc (All Sessions)|0|5|24|71
1679430001|2023-03-21 20:20:01|1679430030|WALL|WALL|10|7.3|NKE-US|NIKE Inc (All Sessions)|100|99|722.7|52|AAPL-US|Apple Inc (All Sessions)|69|16|116.8|38|MSFT-US|Microsoft Corp (All Sessions)|27|5|36.5|25|INTC-US|Intel Corp (All Sessions)|16|-34|-248.2|30|GE-US|General Electric Co (All Sessions)|9|35|255.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|61|445.3|50|V-US|Visa Inc (All Sessions)|4|21|153.3|67|BA-US|Boeing Co (All Sessions)|2|-3|-21.9|50|DIS-US|Walt Disney Co (All Sessions)|2|35|255.5|50|AXP-US|American Express Co (All Sessions)|0|50|365|0
1679430001|2023-03-21 20:20:01|1679430033|US500|US500|10|7.3|NKE-US|NIKE Inc (All Sessions)|100|99|722.7|52|AAPL-US|Apple Inc (All Sessions)|68|16|116.8|38|FB-US|Meta Platforms Inc (All Sessions)|57|29|211.7|27|BAC-US|Bank of America Corp (All Sessions)|15|42|306.6|27|GME-US|GameStop Corp|15|63|459.9|45|GE-US|General Electric Co (All Sessions)|6|35|255.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-15|-109.5|20|SCHWAB-US|Charles Schwab Corp|2|82|598.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|445.3|50|APA-US|Apache Corp|0|90|657|67
1679430001|2023-03-21 20:20:01|1679430157|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|25|120|37|FB-US|Meta Platforms Inc (All Sessions)|86|46|220.8|27|AMZN-US|Amazon.com Inc (All Sessions)|74|61|292.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|46|72|345.6|26|MSFT-US|Microsoft Corp (All Sessions)|37|9|43.2|25|BMRN-US|BioMarin Pharmaceutical Inc|26|-6|-28.8|17|INTC-US|Intel Corp (All Sessions)|20|-50|-240|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|475.2|29|NFLX-US|Netflix Inc (All Sessions)|3|5|24|50|ADBE-US|Adobe Systems Inc|0|65|312|0
1679430301|2023-03-21 20:25:01|1679430330|WALL|WALL|10|7.2|NKE-US|NIKE Inc (All Sessions)|100|99|712.8|54|AAPL-US|Apple Inc (All Sessions)|58|17|122.4|37|MSFT-US|Microsoft Corp (All Sessions)|25|6|43.2|29|INTC-US|Intel Corp (All Sessions)|13|-32|-230.4|33|GE-US|General Electric Co (All Sessions)|8|36|259.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|62|446.4|50|V-US|Visa Inc (All Sessions)|3|23|165.6|67|BA-US|Boeing Co (All Sessions)|2|-3|-21.6|50|DIS-US|Walt Disney Co (All Sessions)|2|35|252|50|AXP-US|American Express Co (All Sessions)|0|50|360|0
1679430301|2023-03-21 20:25:01|1679430333|US500|US500|10|7.2|NKE-US|NIKE Inc (All Sessions)|100|99|712.8|54|AAPL-US|Apple Inc (All Sessions)|56|17|122.4|37|FB-US|Meta Platforms Inc (All Sessions)|45|30|216|29|GME-US|GameStop Corp|13|64|460.8|45|GE-US|General Electric Co (All Sessions)|5|36|259.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-15|-108|20|BAC-US|Bank of America Corp (All Sessions)|3|42|302.4|80|SCHWAB-US|Charles Schwab Corp|2|83|597.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|62|446.4|50|APA-US|Apache Corp|0|91|655.2|67
1679430301|2023-03-21 20:25:01|1679430337|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|25|120|37|FB-US|Meta Platforms Inc (All Sessions)|80|44|211.2|29|AMZN-US|Amazon.com Inc (All Sessions)|74|63|302.4|28|GOOGL-US|Alphabet Inc - A (All Sessions)|43|72|345.6|28|MSFT-US|Microsoft Corp (All Sessions)|40|10|48|29|BMRN-US|BioMarin Pharmaceutical Inc|26|-6|-28.8|17|INTC-US|Intel Corp (All Sessions)|17|-49|-235.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|475.2|43|ADBE-US|Adobe Systems Inc|0|65|312|0|ADP-US|Automatic Data Processing Inc|0|21|100.8|100
1679430601|2023-03-21 20:30:01|1679430633|WALL|WALL|8|6.5|AAPL-US|Apple Inc (All Sessions)|100|18|117|29|NKE-US|NIKE Inc (All Sessions)|44|99|643.5|50|BA-US|Boeing Co (All Sessions)|6|-1|-6.5|50|CVX-US|Chevron Corp (All Sessions)|6|47|305.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|42|273|50|MSFT-US|Microsoft Corp (All Sessions)|6|6|39|100|DIS-US|Walt Disney Co (All Sessions)|0|39|253.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|68|442|0
1679430601|2023-03-21 20:30:01|1679430636|US500|US500|10|6.6|NKE-US|NIKE Inc (All Sessions)|100|98|646.8|56|AAPL-US|Apple Inc (All Sessions)|48|18|118.8|39|FB-US|Meta Platforms Inc (All Sessions)|31|34|224.4|42|GME-US|GameStop Corp|11|70|462|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-16|-105.6|33|GE-US|General Electric Co (All Sessions)|6|39|257.4|33|BAC-US|Bank of America Corp (All Sessions)|4|47|310.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|67|442.2|50|APA-US|Apache Corp|1|100|660|67|BA-US|Boeing Co (All Sessions)|0|-1|-6.6|50
1679430601|2023-03-21 20:30:01|1679430639|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|25|120|39|AMZN-US|Amazon.com Inc (All Sessions)|73|62|297.6|30|FB-US|Meta Platforms Inc (All Sessions)|64|47|225.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|42|71|340.8|29|MSFT-US|Microsoft Corp (All Sessions)|36|8|38.4|27|BMRN-US|BioMarin Pharmaceutical Inc|27|-6|-28.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|99|475.2|38|INTC-US|Intel Corp (All Sessions)|12|-49|-235.2|29|ADP-US|Automatic Data Processing Inc|0|21|100.8|100|BBBY-US|Bed Bath & Beyond Inc|0|20|96|67
1679430901|2023-03-21 20:35:01|1679430929|WALL|WALL|10|4.5|NKE-US|NIKE Inc (All Sessions)|100|62|279|60|AAPL-US|Apple Inc (All Sessions)|30|25|112.5|36|MSFT-US|Microsoft Corp (All Sessions)|15|9|40.5|24|INTC-US|Intel Corp (All Sessions)|6|-52|-234|29|GE-US|General Electric Co (All Sessions)|5|58|261|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|445.5|33|CVX-US|Chevron Corp (All Sessions)|1|68|306|0|DIS-US|Walt Disney Co (All Sessions)|1|57|256.5|50|AXP-US|American Express Co (All Sessions)|0|81|364.5|0|BA-US|Boeing Co (All Sessions)|0|-3|-13.5|100
1679430901|2023-03-21 20:35:01|1679430932|US500|US500|10|6.6|NKE-US|NIKE Inc (All Sessions)|100|43|283.8|61|AAPL-US|Apple Inc (All Sessions)|30|17|112.2|36|FB-US|Meta Platforms Inc (All Sessions)|18|34|224.4|38|GME-US|GameStop Corp|7|70|462|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-17|-112.2|33|GE-US|General Electric Co (All Sessions)|4|40|264|33|BAC-US|Bank of America Corp (All Sessions)|2|48|316.8|75|APA-US|Apache Corp|1|100|660|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|67|442.2|33|CVX-US|Chevron Corp (All Sessions)|0|46|303.6|0
1679430901|2023-03-21 20:35:01|1679430937|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|36|AMZN-US|Amazon.com Inc (All Sessions)|77|63|296.1|27|FB-US|Meta Platforms Inc (All Sessions)|61|48|225.6|38|MSFT-US|Microsoft Corp (All Sessions)|48|9|42.3|24|GOOGL-US|Alphabet Inc - A (All Sessions)|42|72|338.4|27|BMRN-US|BioMarin Pharmaceutical Inc|32|-6|-28.2|17|INTC-US|Intel Corp (All Sessions)|16|-50|-235|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|98|460.6|60|ADP-US|Automatic Data Processing Inc|3|22|103.4|100|BBBY-US|Bed Bath & Beyond Inc|0|21|98.7|50
1679431201|2023-03-21 20:40:01|1679431230|WALL|WALL|10|4.5|NKE-US|NIKE Inc (All Sessions)|100|58|261|61|AAPL-US|Apple Inc (All Sessions)|24|26|117|34|MSFT-US|Microsoft Corp (All Sessions)|12|9|40.5|27|INTC-US|Intel Corp (All Sessions)|5|-53|-238.5|29|GE-US|General Electric Co (All Sessions)|4|58|261|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|100|450|33|CVX-US|Chevron Corp (All Sessions)|1|68|306|0|AXP-US|American Express Co (All Sessions)|0|81|364.5|0|BA-US|Boeing Co (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|51|229.5|0
1679431201|2023-03-21 20:40:01|1679431233|US500|US500|10|6.6|NKE-US|NIKE Inc (All Sessions)|100|39|257.4|61|AAPL-US|Apple Inc (All Sessions)|23|17|112.2|34|FB-US|Meta Platforms Inc (All Sessions)|16|33|217.8|35|GME-US|GameStop Corp|6|70|462|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-16|-105.6|50|GE-US|General Electric Co (All Sessions)|3|39|257.4|33|APA-US|Apache Corp|1|100|660|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|68|448.8|33|CVX-US|Chevron Corp (All Sessions)|0|46|303.6|0|NEM-US|Newmont Mining Corp|0|-39|-257.4|50
1679431201|2023-03-21 20:40:01|1679431237|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|24|115.2|34|AMZN-US|Amazon.com Inc (All Sessions)|85|61|292.8|24|FB-US|Meta Platforms Inc (All Sessions)|70|46|220.8|38|MSFT-US|Microsoft Corp (All Sessions)|48|8|38.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|44|71|340.8|14|BMRN-US|BioMarin Pharmaceutical Inc|37|-6|-28.8|17|INTC-US|Intel Corp (All Sessions)|19|-49|-235.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|475.2|60|ADP-US|Automatic Data Processing Inc|4|21|100.8|100|BBBY-US|Bed Bath & Beyond Inc|0|20|96|50
1679431502|2023-03-21 20:45:02|1679431532|WALL|WALL|10|4.5|NKE-US|NIKE Inc (All Sessions)|100|28|126|61|AAPL-US|Apple Inc (All Sessions)|18|26|117|35|MSFT-US|Microsoft Corp (All Sessions)|10|10|45|23|GE-US|General Electric Co (All Sessions)|4|58|261|33|INTC-US|Intel Corp (All Sessions)|3|-52|-234|20|CVX-US|Chevron Corp (All Sessions)|1|71|319.5|0|VZ-US|Verizon Communications Inc (All Sessions)|1|15|67.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|100|450|50|AXP-US|American Express Co (All Sessions)|0|81|364.5|0|BA-US|Boeing Co (All Sessions)|0|0|0|100
1679431502|2023-03-21 20:45:02|1679431535|US500|US500|10|6.6|NKE-US|NIKE Inc (All Sessions)|100|19|125.4|61|AAPL-US|Apple Inc (All Sessions)|17|17|112.2|35|FB-US|Meta Platforms Inc (All Sessions)|12|33|217.8|35|GME-US|GameStop Corp|6|70|462|56|GE-US|General Electric Co (All Sessions)|3|39|257.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-16|-105.6|40|APA-US|Apache Corp|0|100|660|50|CVX-US|Chevron Corp (All Sessions)|0|48|316.8|0|NEM-US|Newmont Mining Corp|0|-39|-257.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|10|66|0
1679431502|2023-03-21 20:45:02|1679431539|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|35|AMZN-US|Amazon.com Inc (All Sessions)|71|63|296.1|18|FB-US|Meta Platforms Inc (All Sessions)|71|47|220.9|35|MSFT-US|Microsoft Corp (All Sessions)|52|9|42.3|23|BMRN-US|BioMarin Pharmaceutical Inc|48|-6|-28.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|24|73|343.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|99|465.3|50|INTC-US|Intel Corp (All Sessions)|14|-50|-235|20|ADP-US|Automatic Data Processing Inc|5|22|103.4|100|AAL-US|American Airlines Group Inc|0|66|310.2|50
1679431801|2023-03-21 20:50:01|1679431822|WALL|WALL|10|4.5|NKE-US|NIKE Inc (All Sessions)|100|44|198|61|AAPL-US|Apple Inc (All Sessions)|16|26|117|38|MSFT-US|Microsoft Corp (All Sessions)|9|10|45|25|INTC-US|Intel Corp (All Sessions)|3|-51|-229.5|20|GE-US|General Electric Co (All Sessions)|2|58|261|33|CVX-US|Chevron Corp (All Sessions)|1|68|306|0|VZ-US|Verizon Communications Inc (All Sessions)|1|16|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|100|450|50|AXP-US|American Express Co (All Sessions)|0|77|346.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|51|229.5|0
1679431801|2023-03-21 20:50:01|1679431825|US500|US500|10|4.7|NKE-US|NIKE Inc (All Sessions)|100|43|202.1|63|AAPL-US|Apple Inc (All Sessions)|12|25|117.5|33|FB-US|Meta Platforms Inc (All Sessions)|7|47|220.9|36|GME-US|GameStop Corp|5|98|460.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-23|-108.1|50|BAC-US|Bank of America Corp (All Sessions)|0|66|310.2|100|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0|GE-US|General Electric Co (All Sessions)|0|55|258.5|50|NEM-US|Newmont Mining Corp|0|-54|-253.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|15|70.5|0
1679431801|2023-03-21 20:50:01|1679431828|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|24|115.2|33|AMZN-US|Amazon.com Inc (All Sessions)|63|61|292.8|17|BMRN-US|BioMarin Pharmaceutical Inc|56|-6|-28.8|9|FB-US|Meta Platforms Inc (All Sessions)|56|46|220.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|38|70|336|13|MSFT-US|Microsoft Corp (All Sessions)|38|9|43.2|38|INTC-US|Intel Corp (All Sessions)|19|-48|-230.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|99|475.2|40|MU-US|Micron Technology Inc (All Sessions)|6|37|177.6|33|AAL-US|American Airlines Group Inc|0|64|307.2|50
1679432102|2023-03-21 20:55:02|1679432132|WALL|WALL|10|4.5|NKE-US|NIKE Inc (All Sessions)|100|70|315|64|AAPL-US|Apple Inc (All Sessions)|9|26|117|31|MSFT-US|Microsoft Corp (All Sessions)|3|8|36|40|V-US|Visa Inc (All Sessions)|1|36|162|33|CVX-US|Chevron Corp (All Sessions)|1|68|306|0|GE-US|General Electric Co (All Sessions)|1|58|261|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|99|445.5|50|AXP-US|American Express Co (All Sessions)|0|82|369|0|CAT-US|Caterpillar Inc (All Sessions)|0|51|229.5|0|DIS-US|Walt Disney Co (All Sessions)|0|61|274.5|0
1679432102|2023-03-21 20:55:02|1679432135|US500|US500|10|4.7|NKE-US|NIKE Inc (All Sessions)|100|67|314.9|64|AAPL-US|Apple Inc (All Sessions)|8|24|112.8|31|GME-US|GameStop Corp|5|98|460.6|56|FB-US|Meta Platforms Inc (All Sessions)|4|47|220.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-23|-108.1|67|V-US|Visa Inc (All Sessions)|1|35|164.5|33|BAC-US|Bank of America Corp (All Sessions)|0|67|314.9|100|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0|GE-US|General Electric Co (All Sessions)|0|55|258.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|446.5|50
1679432102|2023-03-21 20:55:02|1679432138|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|50|AAPL-US|Apple Inc (All Sessions)|53|23|112.7|40|FB-US|Meta Platforms Inc (All Sessions)|41|45|220.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|69|338.1|100|MSFT-US|Microsoft Corp (All Sessions)|6|8|39.2|100|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|100|MU-US|Micron Technology Inc (All Sessions)|0|36|176.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|480.2|0
1679432402|2023-03-21 21:00:02|1679432433|WALL|WALL|10|3.1|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|66|AAPL-US|Apple Inc (All Sessions)|4|37|114.7|29|MSFT-US|Microsoft Corp (All Sessions)|2|13|40.3|25|V-US|Visa Inc (All Sessions)|1|55|170.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|75|232.5|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|DIS-US|Walt Disney Co (All Sessions)|0|78|241.8|0|GE-US|General Electric Co (All Sessions)|0|84|260.4|100|INTC-US|Intel Corp (All Sessions)|0|-74|-229.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|88|272.8|100
1679432402|2023-03-21 21:00:02|1679432436|US500|US500|10|4.7|NKE-US|NIKE Inc (All Sessions)|100|62|291.4|66|GME-US|GameStop Corp|5|98|460.6|63|AAPL-US|Apple Inc (All Sessions)|4|24|112.8|29|FB-US|Meta Platforms Inc (All Sessions)|1|47|220.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-22|-103.4|100|BAC-US|Bank of America Corp (All Sessions)|1|67|314.9|100|V-US|Visa Inc (All Sessions)|1|36|169.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|230.3|0|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0|DIS-US|Walt Disney Co (All Sessions)|0|52|244.4|0
1679432402|2023-03-21 21:00:02|1679432439|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|8|AMZN-US|Amazon.com Inc (All Sessions)|83|59|289.1|27|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|29|MSFT-US|Microsoft Corp (All Sessions)|25|8|39.2|25|FB-US|Meta Platforms Inc (All Sessions)|17|45|220.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|99|485.1|33|AAL-US|American Airlines Group Inc|8|63|308.7|50|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|100|MU-US|Micron Technology Inc (All Sessions)|0|36|176.4|0
1679432702|2023-03-21 21:05:02|1679432729|WALL|WALL|10|3.1|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|66|AAPL-US|Apple Inc (All Sessions)|3|37|114.7|17|MSFT-US|Microsoft Corp (All Sessions)|2|13|40.3|25|V-US|Visa Inc (All Sessions)|1|55|170.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|75|232.5|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|DIS-US|Walt Disney Co (All Sessions)|0|78|241.8|0|GE-US|General Electric Co (All Sessions)|0|84|260.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|88|272.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100
1679432702|2023-03-21 21:05:02|1679432732|US500|US500|10|4.7|NKE-US|NIKE Inc (All Sessions)|100|62|291.4|66|GME-US|GameStop Corp|5|98|460.6|63|AAPL-US|Apple Inc (All Sessions)|4|24|112.8|29|FB-US|Meta Platforms Inc (All Sessions)|1|47|220.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-22|-103.4|100|BAC-US|Bank of America Corp (All Sessions)|1|67|314.9|100|V-US|Visa Inc (All Sessions)|1|36|169.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|230.3|0|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0|DIS-US|Walt Disney Co (All Sessions)|0|52|244.4|0
1679432702|2023-03-21 21:05:02|1679432736|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|8|AMZN-US|Amazon.com Inc (All Sessions)|82|59|289.1|30|AAPL-US|Apple Inc (All Sessions)|45|23|112.7|17|MSFT-US|Microsoft Corp (All Sessions)|27|8|39.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|99|485.1|33|AAL-US|American Airlines Group Inc|9|63|308.7|50|FB-US|Meta Platforms Inc (All Sessions)|9|45|220.5|100|MU-US|Micron Technology Inc (All Sessions)|0|36|176.4|0|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679433002|2023-03-21 21:10:02|1679433033|WALL|WALL|10|3.1|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|68|AAPL-US|Apple Inc (All Sessions)|3|37|114.7|17|MSFT-US|Microsoft Corp (All Sessions)|1|13|40.3|33|V-US|Visa Inc (All Sessions)|1|55|170.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|75|232.5|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|DIS-US|Walt Disney Co (All Sessions)|0|78|241.8|0|GE-US|General Electric Co (All Sessions)|0|84|260.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|88|272.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100
1679433002|2023-03-21 21:10:02|1679433036|US500|US500|10|4.7|NKE-US|NIKE Inc (All Sessions)|100|62|291.4|68|AAPL-US|Apple Inc (All Sessions)|3|24|112.8|17|GME-US|GameStop Corp|3|98|460.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-22|-103.4|100|BAC-US|Bank of America Corp (All Sessions)|1|67|314.9|100|FB-US|Meta Platforms Inc (All Sessions)|1|47|220.9|100|V-US|Visa Inc (All Sessions)|1|36|169.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|230.3|0|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0|DIS-US|Walt Disney Co (All Sessions)|0|52|244.4|0
1679433002|2023-03-21 21:10:02|1679433039|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|46|AMZN-US|Amazon.com Inc (All Sessions)|70|59|289.1|41|FB-US|Meta Platforms Inc (All Sessions)|30|45|220.5|25|MSFT-US|Microsoft Corp (All Sessions)|9|8|39.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|69|338.1|100|INTC-US|Intel Corp (All Sessions)|4|-47|-230.3|50|MU-US|Micron Technology Inc (All Sessions)|0|36|176.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|0
1679433301|2023-03-21 21:15:01|1679433330|WALL|WALL|10|3.1|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|69|AAPL-US|Apple Inc (All Sessions)|4|37|114.7|17|MSFT-US|Microsoft Corp (All Sessions)|1|13|40.3|33|V-US|Visa Inc (All Sessions)|1|55|170.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|75|232.5|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|GE-US|General Electric Co (All Sessions)|0|84|260.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|88|272.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|27|83.7|0
1679433301|2023-03-21 21:15:01|1679433336|US500|US500|10|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|69|AAPL-US|Apple Inc (All Sessions)|4|36|115.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-33|-105.6|100|BAC-US|Bank of America Corp (All Sessions)|1|98|313.6|100|FB-US|Meta Platforms Inc (All Sessions)|1|69|220.8|100|V-US|Visa Inc (All Sessions)|1|53|169.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|72|230.4|0|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|0|GE-US|General Electric Co (All Sessions)|0|81|259.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|272|100
1679433301|2023-03-21 21:15:01|1679433341|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|9|AMZN-US|Amazon.com Inc (All Sessions)|90|59|289.1|30|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|99|485.1|25|MSFT-US|Microsoft Corp (All Sessions)|20|8|39.2|33|AAL-US|American Airlines Group Inc|10|63|308.7|50|FB-US|Meta Platforms Inc (All Sessions)|10|45|220.5|100|MU-US|Micron Technology Inc (All Sessions)|10|36|176.4|50|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679433601|2023-03-21 21:20:01|1679433629|WALL|WALL|9|3.1|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|72|AAPL-US|Apple Inc (All Sessions)|5|37|114.7|33|MSFT-US|Microsoft Corp (All Sessions)|2|13|40.3|33|V-US|Visa Inc (All Sessions)|1|55|170.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|75|232.5|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|88|272.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|27|83.7|0
1679433601|2023-03-21 21:20:01|1679433631|US500|US500|10|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|72|AAPL-US|Apple Inc (All Sessions)|5|36|115.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-33|-105.6|100|BAC-US|Bank of America Corp (All Sessions)|1|98|313.6|100|FB-US|Meta Platforms Inc (All Sessions)|1|69|220.8|100|V-US|Visa Inc (All Sessions)|1|53|169.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|72|230.4|0|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|272|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100
1679433601|2023-03-21 21:20:01|1679433635|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|9|AMZN-US|Amazon.com Inc (All Sessions)|80|59|289.1|33|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|99|485.1|25|MSFT-US|Microsoft Corp (All Sessions)|20|8|39.2|33|AAL-US|American Airlines Group Inc|10|63|308.7|50|FB-US|Meta Platforms Inc (All Sessions)|10|45|220.5|100|MU-US|Micron Technology Inc (All Sessions)|10|36|176.4|50|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679433902|2023-03-21 21:25:02|1679433933|WALL|WALL|9|3.1|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|73|AAPL-US|Apple Inc (All Sessions)|5|37|114.7|33|MSFT-US|Microsoft Corp (All Sessions)|1|13|40.3|0|V-US|Visa Inc (All Sessions)|1|55|170.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|75|232.5|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|88|272.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|27|83.7|0
1679433902|2023-03-21 21:25:02|1679433942|US500|US500|10|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|73|AAPL-US|Apple Inc (All Sessions)|5|36|115.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-33|-105.6|100|FB-US|Meta Platforms Inc (All Sessions)|1|69|220.8|100|V-US|Visa Inc (All Sessions)|1|53|169.6|0|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|72|230.4|0|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|272|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100
1679433902|2023-03-21 21:25:02|1679433946|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|18|GOOGL-US|Alphabet Inc - A (All Sessions)|70|69|338.1|13|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|99|485.1|0|AAL-US|American Airlines Group Inc|10|63|308.7|50|FB-US|Meta Platforms Inc (All Sessions)|10|45|220.5|100|MSFT-US|Microsoft Corp (All Sessions)|10|8|39.2|0|MU-US|Micron Technology Inc (All Sessions)|10|36|176.4|50|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679434201|2023-03-21 21:30:01|1679434228|WALL|WALL|8|3.1|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|74|AAPL-US|Apple Inc (All Sessions)|4|37|114.7|40|MSFT-US|Microsoft Corp (All Sessions)|1|13|40.3|0|V-US|Visa Inc (All Sessions)|1|55|170.5|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|88|272.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|27|83.7|0
1679434201|2023-03-21 21:30:01|1679434231|US500|US500|10|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|74|AAPL-US|Apple Inc (All Sessions)|4|36|115.2|40|V-US|Visa Inc (All Sessions)|1|53|169.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|100|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|100|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|69|220.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|272|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|83.2|0
1679434201|2023-03-21 21:30:01|1679434235|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|17|GOOGL-US|Alphabet Inc - A (All Sessions)|64|69|338.1|13|AAPL-US|Apple Inc (All Sessions)|36|23|112.7|40|AAL-US|American Airlines Group Inc|9|63|308.7|50|MSFT-US|Microsoft Corp (All Sessions)|9|8|39.2|0|MU-US|Micron Technology Inc (All Sessions)|9|36|176.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|99|485.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679434501|2023-03-21 21:35:01|1679434532|WALL|WALL|6|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|77|AAPL-US|Apple Inc (All Sessions)|7|38|114|40|V-US|Visa Inc (All Sessions)|2|56|168|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|91|273|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18|100|VZ-US|Verizon Communications Inc (All Sessions)|0|28|84|0
1679434501|2023-03-21 21:35:01|1679434535|US500|US500|9|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|77|AAPL-US|Apple Inc (All Sessions)|7|36|115.2|40|BAC-US|Bank of America Corp (All Sessions)|2|98|313.6|50|V-US|Visa Inc (All Sessions)|2|53|169.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|69|220.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|272|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|83.2|0
1679434501|2023-03-21 21:35:01|1679434539|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|17|GOOGL-US|Alphabet Inc - A (All Sessions)|64|69|338.1|13|AAPL-US|Apple Inc (All Sessions)|36|23|112.7|40|AAL-US|American Airlines Group Inc|9|63|308.7|50|MU-US|Micron Technology Inc (All Sessions)|9|36|176.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|99|485.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679434801|2023-03-21 21:40:01|1679434827|WALL|WALL|6|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|81|AAPL-US|Apple Inc (All Sessions)|8|38|114|40|V-US|Visa Inc (All Sessions)|2|56|168|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|91|273|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18|100|VZ-US|Verizon Communications Inc (All Sessions)|0|28|84|0
1679434801|2023-03-21 21:40:01|1679434830|US500|US500|8|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|82|AAPL-US|Apple Inc (All Sessions)|7|36|115.2|40|BAC-US|Bank of America Corp (All Sessions)|2|98|313.6|50|V-US|Visa Inc (All Sessions)|2|53|169.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|69|220.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|272|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|83.2|0
1679434801|2023-03-21 21:40:01|1679434835|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|58|AMZN-US|Amazon.com Inc (All Sessions)|39|59|289.1|20|FB-US|Meta Platforms Inc (All Sessions)|26|45|220.5|29|MSFT-US|Microsoft Corp (All Sessions)|13|8|39.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|69|338.1|100|INTC-US|Intel Corp (All Sessions)|4|-47|-230.3|50|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679435101|2023-03-21 21:45:01|1679435132|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|86|AAPL-US|Apple Inc (All Sessions)|7|38|114|50|V-US|Visa Inc (All Sessions)|2|56|168|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18|100
1679435101|2023-03-21 21:45:01|1679435135|US500|US500|7|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|86|AAPL-US|Apple Inc (All Sessions)|7|36|115.2|50|BAC-US|Bank of America Corp (All Sessions)|2|98|313.6|50|V-US|Visa Inc (All Sessions)|2|53|169.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|69|220.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100
1679435101|2023-03-21 21:45:01|1679435138|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|55|AMZN-US|Amazon.com Inc (All Sessions)|29|59|289.1|14|MSFT-US|Microsoft Corp (All Sessions)|19|8|39.2|20|FB-US|Meta Platforms Inc (All Sessions)|14|45|220.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|338.1|100|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|0|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679435402|2023-03-21 21:50:02|1679435432|WALL|WALL|3|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|79|AAPL-US|Apple Inc (All Sessions)|5|38|114|50|V-US|Visa Inc (All Sessions)|0|56|168|0
1679435402|2023-03-21 21:50:02|1679435434|US500|US500|6|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|79|AAPL-US|Apple Inc (All Sessions)|8|36|115.2|50|V-US|Visa Inc (All Sessions)|3|53|169.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|0|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|69|220.8|100
1679435402|2023-03-21 21:50:02|1679435438|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|17|GOOGL-US|Alphabet Inc - A (All Sessions)|36|69|338.1|0|AAPL-US|Apple Inc (All Sessions)|27|23|112.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|MU-US|Micron Technology Inc (All Sessions)|0|36|176.4|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|0
1679435702|2023-03-21 21:55:02|1679435728|WALL|WALL|2|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|79|AAPL-US|Apple Inc (All Sessions)|0|38|114|50
1679435702|2023-03-21 21:55:02|1679435731|US500|US500|5|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|79|AAPL-US|Apple Inc (All Sessions)|8|36|115.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|0|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|69|220.8|100
1679435702|2023-03-21 21:55:02|1679435734|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|17|GOOGL-US|Alphabet Inc - A (All Sessions)|36|69|338.1|0|AAPL-US|Apple Inc (All Sessions)|27|23|112.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|MU-US|Micron Technology Inc (All Sessions)|0|36|176.4|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|0
1679436002|2023-03-21 22:00:02|1679436030|WALL|WALL|2|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|75|AAPL-US|Apple Inc (All Sessions)|0|38|114|67
1679436002|2023-03-21 22:00:02|1679436032|US500|US500|5|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|75|AAPL-US|Apple Inc (All Sessions)|7|36|115.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|0|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|69|220.8|100
1679436002|2023-03-21 22:00:02|1679436035|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|0|AAPL-US|Apple Inc (All Sessions)|40|23|112.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|69|338.1|33|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|MU-US|Micron Technology Inc (All Sessions)|0|36|176.4|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|0
1679436301|2023-03-21 22:05:01|1679436329|WALL|WALL|2|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|66|AAPL-US|Apple Inc (All Sessions)|0|38|114|67
1679436301|2023-03-21 22:05:01|1679436332|US500|US500|4|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|66|AAPL-US|Apple Inc (All Sessions)|7|36|115.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|0|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0
1679436301|2023-03-21 22:05:01|1679436336|USTECH|USTECH|5|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|69|338.1|25|AAPL-US|Apple Inc (All Sessions)|33|23|112.7|67|MU-US|Micron Technology Inc (All Sessions)|0|36|176.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|0
1679436616|2023-03-21 22:10:16|1679436643|WALL|WALL|2|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|66|AAPL-US|Apple Inc (All Sessions)|0|38|114|100
1679436616|2023-03-21 22:10:16|1679436647|US500|US500|4|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|66|AAPL-US|Apple Inc (All Sessions)|0|36|115.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|0|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0
1679436616|2023-03-21 22:10:16|1679436650|USTECH|USTECH|3|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|60|99|336.6|25|AAPL-US|Apple Inc (All Sessions)|0|34|115.6|100
1679436902|2023-03-21 22:15:02|1679436928|WALL|WALL|2|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|66|AAPL-US|Apple Inc (All Sessions)|0|38|114|100
1679436902|2023-03-21 22:15:02|1679436930|US500|US500|4|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|66|AAPL-US|Apple Inc (All Sessions)|0|36|115.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|0|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0
1679436902|2023-03-21 22:15:02|1679436934|USTECH|USTECH|3|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|60|99|336.6|25|AAPL-US|Apple Inc (All Sessions)|0|34|115.6|100
1679437202|2023-03-21 22:20:02|1679437232|WALL|WALL|2|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|68|AAPL-US|Apple Inc (All Sessions)|0|38|114|100
1679437202|2023-03-21 22:20:02|1679437234|US500|US500|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|22|112.2|67|NKE-US|NIKE Inc (All Sessions)|100|57|290.7|33|V-US|Visa Inc (All Sessions)|80|33|168.3|100|FB-US|Meta Platforms Inc (All Sessions)|20|43|219.3|50|DIS-US|Walt Disney Co (All Sessions)|0|48|244.8|100|F-US|Ford Motor Co (All Sessions)|0|98|499.8|100
1679437202|2023-03-21 22:20:02|1679437239|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|39|113.1|67|AMZN-US|Amazon.com Inc (All Sessions)|75|99|287.1|40|MSFT-US|Microsoft Corp (All Sessions)|25|13|37.7|33|FB-US|Meta Platforms Inc (All Sessions)|0|76|220.4|50
1679437502|2023-03-21 22:25:02|1679437529|WALL|WALL|3|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|64|MMM-US|3M Co (All Sessions)|5|-8|-24|75|AAPL-US|Apple Inc (All Sessions)|0|38|114|33
1679437502|2023-03-21 22:25:02|1679437532|US500|US500|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|22|112.2|67|NKE-US|NIKE Inc (All Sessions)|100|57|290.7|33|V-US|Visa Inc (All Sessions)|80|33|168.3|100|FB-US|Meta Platforms Inc (All Sessions)|20|43|219.3|50|DIS-US|Walt Disney Co (All Sessions)|0|48|244.8|100|F-US|Ford Motor Co (All Sessions)|0|98|499.8|100
1679437502|2023-03-21 22:25:02|1679437536|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|39|113.1|67|AMZN-US|Amazon.com Inc (All Sessions)|75|99|287.1|40|MSFT-US|Microsoft Corp (All Sessions)|25|13|37.7|33|FB-US|Meta Platforms Inc (All Sessions)|0|76|220.4|50
1679437801|2023-03-21 22:30:01|1679437838|WALL|WALL|4|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|63|AAPL-US|Apple Inc (All Sessions)|73|27|116.1|89|MMM-US|3M Co (All Sessions)|9|-5|-21.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679437801|2023-03-21 22:30:01|1679437842|US500|US500|7|4.7|NKE-US|NIKE Inc (All Sessions)|100|62|291.4|63|AAPL-US|Apple Inc (All Sessions)|74|24|112.8|89|MMM-US|3M Co (All Sessions)|13|-5|-23.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|90|423|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-103.4|0|BAC-US|Bank of America Corp (All Sessions)|0|67|314.9|0|GME-US|GameStop Corp|0|98|460.6|0
1679437801|2023-03-21 22:30:01|1679437846|USTECH|USTECH|3|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|13|99|336.6|25|AMZN-US|Amazon.com Inc (All Sessions)|0|84|285.6|0
1679438102|2023-03-21 22:35:02|1679438129|WALL|WALL|4|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|64|AAPL-US|Apple Inc (All Sessions)|70|27|116.1|89|MMM-US|3M Co (All Sessions)|9|-5|-21.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679438102|2023-03-21 22:35:02|1679438131|US500|US500|6|4.7|NKE-US|NIKE Inc (All Sessions)|100|62|291.4|64|AAPL-US|Apple Inc (All Sessions)|71|24|112.8|89|MMM-US|3M Co (All Sessions)|13|-5|-23.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|90|423|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-103.4|0|GME-US|GameStop Corp|0|98|460.6|0
1679438102|2023-03-21 22:35:02|1679438135|USTECH|USTECH|3|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|13|99|336.6|25|AMZN-US|Amazon.com Inc (All Sessions)|0|84|285.6|0
1679438402|2023-03-21 22:40:02|1679438431|WALL|WALL|4|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|64|AAPL-US|Apple Inc (All Sessions)|80|27|116.1|89|MMM-US|3M Co (All Sessions)|10|-5|-21.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679438402|2023-03-21 22:40:02|1679438435|US500|US500|5|4.7|NKE-US|NIKE Inc (All Sessions)|100|62|291.4|64|AAPL-US|Apple Inc (All Sessions)|81|24|112.8|89|MMM-US|3M Co (All Sessions)|14|-5|-23.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|90|423|100|GME-US|GameStop Corp|0|98|460.6|0
1679438402|2023-03-21 22:40:02|1679438439|USTECH|USTECH|3|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|19|99|336.6|20|AMZN-US|Amazon.com Inc (All Sessions)|0|84|285.6|0
1679438702|2023-03-21 22:45:02|1679438732|WALL|WALL|4|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|62|AAPL-US|Apple Inc (All Sessions)|84|27|116.1|89|MMM-US|3M Co (All Sessions)|11|-5|-21.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679438702|2023-03-21 22:45:02|1679438735|US500|US500|6|4.7|NKE-US|NIKE Inc (All Sessions)|100|62|291.4|62|AAPL-US|Apple Inc (All Sessions)|85|24|112.8|89|MMM-US|3M Co (All Sessions)|15|-5|-23.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|90|423|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|220.9|100|GME-US|GameStop Corp|0|98|460.6|0
1679438702|2023-03-21 22:45:02|1679438740|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|29|69|338.1|17|AMZN-US|Amazon.com Inc (All Sessions)|6|59|289.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679439002|2023-03-21 22:50:02|1679439032|WALL|WALL|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|89|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|63|MMM-US|3M Co (All Sessions)|12|-5|-21.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679439002|2023-03-21 22:50:02|1679439036|US500|US500|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|89|NKE-US|NIKE Inc (All Sessions)|100|62|291.4|63|MMM-US|3M Co (All Sessions)|17|-5|-23.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|90|423|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|220.9|100|GME-US|GameStop Corp|0|98|460.6|0
1679439002|2023-03-21 22:50:02|1679439039|USTECH|USTECH|6|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|29|69|338.1|17|AMZN-US|Amazon.com Inc (All Sessions)|6|59|289.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679439302|2023-03-21 22:55:02|1679439331|WALL|WALL|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|89|NKE-US|NIKE Inc (All Sessions)|82|68|292.4|56|MMM-US|3M Co (All Sessions)|12|-5|-21.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679439302|2023-03-21 22:55:02|1679439333|US500|US500|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|89|NKE-US|NIKE Inc (All Sessions)|83|62|291.4|56|MMM-US|3M Co (All Sessions)|17|-5|-23.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|90|423|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|220.9|100|GME-US|GameStop Corp|0|98|460.6|0
1679439302|2023-03-21 22:55:02|1679439337|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|28|69|338.1|0|AMZN-US|Amazon.com Inc (All Sessions)|0|59|289.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679439602|2023-03-21 23:00:02|1679439624|WALL|WALL|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|89|NKE-US|NIKE Inc (All Sessions)|67|68|292.4|54|MMM-US|3M Co (All Sessions)|17|-5|-21.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|425.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|63|270.9|0
1679439602|2023-03-21 23:00:02|1679439627|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|89|NKE-US|NIKE Inc (All Sessions)|67|62|291.4|54|MMM-US|3M Co (All Sessions)|17|-5|-23.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|11|90|423|100|FB-US|Meta Platforms Inc (All Sessions)|6|47|220.9|50|GME-US|GameStop Corp|0|98|460.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|272.6|0
1679439602|2023-03-21 23:00:02|1679439629|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|22|69|338.1|0|FB-US|Meta Platforms Inc (All Sessions)|6|45|220.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|59|289.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679439602|2023-03-21 23:00:02|1679439761|AU200|AU200|10|2.6|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|69|179.4|33|BPT-AU|Beach Energy Ltd|100|97|252.2|67|CBA-AU|Commonwealth Bank of Australia|80|57|148.2|60|EHE-AU|Estia Health Ltd|80|-63|-163.8|40|ASB-AU|Austal Ltd|60|38|98.8|50|BLD-AU|Boral Ltd|40|0|0|67|AMP-AU|AMP Ltd|20|9|23.4|100|ALL-AU|Aristocrat Leisure Ltd|0|67|174.2|100|ALQ-AU|ALS Ltd|0|2|5.2|0|ANN-AU|Ansell Ltd|0|25|65|100
1679439901|2023-03-21 23:05:01|1679440040|WALL|WALL|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|89|NKE-US|NIKE Inc (All Sessions)|33|68|292.4|71|MMM-US|3M Co (All Sessions)|17|-5|-21.5|75|MSFT-US|Microsoft Corp (All Sessions)|11|9|38.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|425.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|63|270.9|0
1679439901|2023-03-21 23:05:01|1679440042|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|89|NKE-US|NIKE Inc (All Sessions)|33|62|291.4|71|MMM-US|3M Co (All Sessions)|17|-5|-23.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|11|90|423|100|FB-US|Meta Platforms Inc (All Sessions)|6|47|220.9|50|BAC-US|Bank of America Corp (All Sessions)|0|67|314.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|230.3|0|GME-US|GameStop Corp|0|98|460.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|272.6|0
1679439901|2023-03-21 23:05:01|1679440045|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|17|69|338.1|0|MSFT-US|Microsoft Corp (All Sessions)|11|8|39.2|67|FB-US|Meta Platforms Inc (All Sessions)|6|45|220.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679439901|2023-03-21 23:05:01|1679440055|AU200|AU200|10|8.8|PPT-AU|Perpetual Ltd|100|73|642.4|6|MYR-AU|Myer Holdings Ltd|50|-99|-871.2|27|MFG-AU|Magellan Financial Group Ltd|42|18|158.4|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|19|167.2|38|CBA-AU|Commonwealth Bank of Australia|25|19|167.2|50|NCM-AU|Newcrest Mining Ltd|25|-33|-290.4|25|NST-AU|Northern Star Resources Ltd|25|-63|-554.4|13|BPT-AU|Beach Energy Ltd|17|24|211.2|71|GWA-AU|GWA Group Ltd|8|9|79.2|33|ANN-AU|Ansell Ltd|0|6|52.8|20
1679440201|2023-03-21 23:10:01|1679440221|WALL|WALL|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|89|NKE-US|NIKE Inc (All Sessions)|33|68|292.4|71|MMM-US|3M Co (All Sessions)|17|-5|-21.5|75|MSFT-US|Microsoft Corp (All Sessions)|11|9|38.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|425.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|63|270.9|0
1679440201|2023-03-21 23:10:01|1679440224|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|89|NKE-US|NIKE Inc (All Sessions)|33|62|291.4|71|MMM-US|3M Co (All Sessions)|17|-5|-23.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|11|90|423|100|FB-US|Meta Platforms Inc (All Sessions)|6|47|220.9|50|BAC-US|Bank of America Corp (All Sessions)|0|67|314.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|230.3|0|GME-US|GameStop Corp|0|98|460.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|272.6|0
1679440201|2023-03-21 23:10:01|1679440226|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|17|69|338.1|0|MSFT-US|Microsoft Corp (All Sessions)|11|8|39.2|67|FB-US|Meta Platforms Inc (All Sessions)|6|45|220.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|59|289.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679440201|2023-03-21 23:10:01|1679440238|AU200|AU200|10|9.7|PPT-AU|Perpetual Ltd|100|58|562.6|2|MFG-AU|Magellan Financial Group Ltd|17|8|77.6|31|MYR-AU|Myer Holdings Ltd|11|-100|-970|27|NST-AU|Northern Star Resources Ltd|11|-48|-465.6|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|18|174.6|33|SCG-AU|Scentre Group|6|11|106.7|78|CBA-AU|Commonwealth Bank of Australia|3|19|184.3|50|NCM-AU|Newcrest Mining Ltd|3|-29|-281.3|25|BPT-AU|Beach Energy Ltd|0|26|252.2|71|EVN-AU|Evolution Mining Ltd|0|-44|-426.8|29
1679440501|2023-03-21 23:15:01|1679440532|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|67|MSFT-US|Microsoft Corp (All Sessions)|16|16|40|50|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|50
1679440501|2023-03-21 23:15:01|1679440535|US500|US500|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|67|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|88|220|50
1679440501|2023-03-21 23:15:01|1679440540|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|67|MSFT-US|Microsoft Corp (All Sessions)|19|11|37.4|50|AMZN-US|Amazon.com Inc (All Sessions)|15|84|285.6|60|FB-US|Meta Platforms Inc (All Sessions)|4|65|221|50|NFLX-US|Netflix Inc (All Sessions)|4|4|13.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|336.6|0
1679440501|2023-03-21 23:15:01|1679440556|AU200|AU200|10|9.2|PPT-AU|Perpetual Ltd|100|60|552|4|CBA-AU|Commonwealth Bank of Australia|7|21|193.2|38|MFG-AU|Magellan Financial Group Ltd|7|8|73.6|31|NST-AU|Northern Star Resources Ltd|7|-52|-478.4|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|20|184|33|MYR-AU|Myer Holdings Ltd|5|-100|-920|33|ANN-AU|Ansell Ltd|0|-3|-27.6|10|BPT-AU|Beach Energy Ltd|0|36|331.2|60|CHC-AU|Charter Hall Group|0|-7|-64.4|80|EVN-AU|Evolution Mining Ltd|0|-43|-395.6|40
1679440801|2023-03-21 23:20:01|1679440837|WALL|WALL|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|84|NKE-US|NIKE Inc (All Sessions)|22|68|292.4|60|MMM-US|3M Co (All Sessions)|17|-5|-21.5|75|MSFT-US|Microsoft Corp (All Sessions)|11|9|38.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|425.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|63|270.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0
1679440801|2023-03-21 23:20:01|1679440840|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|84|NKE-US|NIKE Inc (All Sessions)|22|62|291.4|60|MMM-US|3M Co (All Sessions)|17|-5|-23.5|75|FB-US|Meta Platforms Inc (All Sessions)|11|47|220.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|90|423|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|58|272.6|50|BAC-US|Bank of America Corp (All Sessions)|0|67|314.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|230.3|0|GME-US|GameStop Corp|0|98|460.6|0
1679440801|2023-03-21 23:20:01|1679440844|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|84|GOOGL-US|Alphabet Inc - A (All Sessions)|17|69|338.1|0|FB-US|Meta Platforms Inc (All Sessions)|11|45|220.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|8|39.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|59|289.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679440801|2023-03-21 23:20:01|1679440858|AU200|AU200|10|9.2|PPT-AU|Perpetual Ltd|100|60|552|4|CBA-AU|Commonwealth Bank of Australia|9|20|184|43|MFG-AU|Magellan Financial Group Ltd|9|10|92|29|NST-AU|Northern Star Resources Ltd|7|-53|-487.6|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|20|184|33|BPT-AU|Beach Energy Ltd|5|40|368|58|MYR-AU|Myer Holdings Ltd|5|-100|-920|33|RRL-AU|Regis Resources Ltd|5|-53|-487.6|25|WPL-AU|Woodside Petroleum Ltd|2|48|441.6|18|ANN-AU|Ansell Ltd|0|-1|-9.2|10
1679441102|2023-03-21 23:25:02|1679441127|WALL|WALL|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|84|NKE-US|NIKE Inc (All Sessions)|22|68|292.4|60|MMM-US|3M Co (All Sessions)|17|-5|-21.5|75|MSFT-US|Microsoft Corp (All Sessions)|11|9|38.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|425.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|63|270.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0
1679441102|2023-03-21 23:25:02|1679441130|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|84|NKE-US|NIKE Inc (All Sessions)|22|62|291.4|60|MMM-US|3M Co (All Sessions)|17|-5|-23.5|75|FB-US|Meta Platforms Inc (All Sessions)|11|47|220.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|90|423|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|58|272.6|50|BAC-US|Bank of America Corp (All Sessions)|0|67|314.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|230.3|0|GME-US|GameStop Corp|0|98|460.6|0
1679441102|2023-03-21 23:25:02|1679441133|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|84|GOOGL-US|Alphabet Inc - A (All Sessions)|17|69|338.1|0|FB-US|Meta Platforms Inc (All Sessions)|11|45|220.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|8|39.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|59|289.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679441102|2023-03-21 23:25:02|1679441148|AU200|AU200|10|9.7|PPT-AU|Perpetual Ltd|100|50|485|4|EVN-AU|Evolution Mining Ltd|19|-37|-358.9|37|CBA-AU|Commonwealth Bank of Australia|12|20|194|38|BPT-AU|Beach Energy Ltd|10|42|407.4|47|MFG-AU|Magellan Financial Group Ltd|7|8|77.6|29|NST-AU|Northern Star Resources Ltd|7|-46|-446.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|19|184.3|33|MYR-AU|Myer Holdings Ltd|2|-100|-970|33|RRL-AU|Regis Resources Ltd|2|-52|-504.4|25|FMG-AU|Fortescue Metals Group Ltd|0|21|203.7|18
1679441401|2023-03-21 23:30:01|1679441434|WALL|WALL|7|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|9|38.7|67|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|33|AAPL-US|Apple Inc (All Sessions)|50|27|116.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|63|270.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679441401|2023-03-21 23:30:01|1679441439|US500|US500|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|51|219.3|67|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|33|AAPL-US|Apple Inc (All Sessions)|50|27|116.1|50|C-US|Citigroup Inc (All Sessions)|50|47|202.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|63|270.9|50|BAC-US|Bank of America Corp (All Sessions)|0|73|313.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679441401|2023-03-21 23:30:01|1679441444|USTECH|USTECH|8|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|0|FB-US|Meta Platforms Inc (All Sessions)|67|45|220.5|67|MSFT-US|Microsoft Corp (All Sessions)|67|8|39.2|67|AAPL-US|Apple Inc (All Sessions)|33|23|112.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|99|485.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|59|289.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100
1679441401|2023-03-21 23:30:01|1679441460|AU200|AU200|10|9.2|PPT-AU|Perpetual Ltd|100|57|524.4|4|DXS-AU|Dexus Property Group|20|-3|-27.6|80|EVN-AU|Evolution Mining Ltd|17|-36|-331.2|37|CBA-AU|Commonwealth Bank of Australia|12|24|220.8|35|BPT-AU|Beach Energy Ltd|7|44|404.8|47|MFG-AU|Magellan Financial Group Ltd|5|7|64.4|29|NST-AU|Northern Star Resources Ltd|5|-46|-423.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|20|184|38|RRL-AU|Regis Resources Ltd|2|-53|-487.6|31|MYR-AU|Myer Holdings Ltd|0|-100|-920|33
1679441702|2023-03-21 23:35:02|1679441731|WALL|WALL|7|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|50|MSFT-US|Microsoft Corp (All Sessions)|67|9|38.7|67|AAPL-US|Apple Inc (All Sessions)|33|27|116.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|63|270.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679441702|2023-03-21 23:35:02|1679441734|US500|US500|9|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|51|219.3|67|AAPL-US|Apple Inc (All Sessions)|33|27|116.1|50|C-US|Citigroup Inc (All Sessions)|33|47|202.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|63|270.9|50|BAC-US|Bank of America Corp (All Sessions)|0|73|313.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679441702|2023-03-21 23:35:02|1679441738|USTECH|USTECH|8|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|0|FB-US|Meta Platforms Inc (All Sessions)|67|45|220.5|67|MSFT-US|Microsoft Corp (All Sessions)|67|8|39.2|67|AAPL-US|Apple Inc (All Sessions)|33|23|112.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|99|485.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|59|289.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100
1679441702|2023-03-21 23:35:02|1679441760|AU200|AU200|10|5|PPT-AU|Perpetual Ltd|100|87|435|4|DXS-AU|Dexus Property Group|18|-9|-45|80|EVN-AU|Evolution Mining Ltd|15|-59|-295|37|MFG-AU|Magellan Financial Group Ltd|13|21|105|28|CBA-AU|Commonwealth Bank of Australia|10|41|205|35|BPT-AU|Beach Energy Ltd|5|81|405|47|NST-AU|Northern Star Resources Ltd|3|-84|-420|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|38|190|38|RRL-AU|Regis Resources Ltd|0|-98|-490|31|STO-AU|Santos Ltd|0|58|290|54
1679442002|2023-03-21 23:40:02|1679442030|WALL|WALL|7|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|50|MSFT-US|Microsoft Corp (All Sessions)|67|9|38.7|67|AAPL-US|Apple Inc (All Sessions)|33|27|116.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|63|270.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679442002|2023-03-21 23:40:02|1679442033|US500|US500|10|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|51|219.3|67|AAPL-US|Apple Inc (All Sessions)|33|27|116.1|50|C-US|Citigroup Inc (All Sessions)|33|47|202.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|63|270.9|50|BAC-US|Bank of America Corp (All Sessions)|0|73|313.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|63|270.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679442002|2023-03-21 23:40:02|1679442036|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|67|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|8|39.2|67|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|99|485.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|100
1679442002|2023-03-21 23:40:02|1679442054|AU200|AU200|10|4.6|PPT-AU|Perpetual Ltd|100|96|441.6|4|CHC-AU|Charter Hall Group|50|-24|-110.4|88|DXS-AU|Dexus Property Group|18|-10|-46|80|MFG-AU|Magellan Financial Group Ltd|18|24|110.4|35|EVN-AU|Evolution Mining Ltd|15|-71|-326.6|37|BPT-AU|Beach Energy Ltd|13|97|446.2|39|CBA-AU|Commonwealth Bank of Australia|10|42|193.2|35|STO-AU|Santos Ltd|8|66|303.6|50|NST-AU|Northern Star Resources Ltd|3|-100|-460|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|43|197.8|38
1679442301|2023-03-21 23:45:01|1679442330|WALL|WALL|7|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|50|MSFT-US|Microsoft Corp (All Sessions)|67|9|38.7|67|AAPL-US|Apple Inc (All Sessions)|33|27|116.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|63|270.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679442301|2023-03-21 23:45:01|1679442332|US500|US500|10|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|51|219.3|67|AAPL-US|Apple Inc (All Sessions)|33|27|116.1|50|C-US|Citigroup Inc (All Sessions)|33|47|202.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|63|270.9|50|BAC-US|Bank of America Corp (All Sessions)|0|73|313.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|63|270.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679442301|2023-03-21 23:45:01|1679442336|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|67|MSFT-US|Microsoft Corp (All Sessions)|100|8|39.2|67|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|50|FB-US|Meta Platforms Inc (All Sessions)|50|45|220.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|69|338.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679442301|2023-03-21 23:45:01|1679442351|AU200|AU200|10|4.9|PPT-AU|Perpetual Ltd|100|88|431.2|4|CHC-AU|Charter Hall Group|50|-24|-117.6|88|DXS-AU|Dexus Property Group|18|-12|-58.8|80|MFG-AU|Magellan Financial Group Ltd|18|23|112.7|35|EVN-AU|Evolution Mining Ltd|15|-67|-328.3|37|BPT-AU|Beach Energy Ltd|13|99|485.1|39|CBA-AU|Commonwealth Bank of Australia|13|35|171.5|33|STO-AU|Santos Ltd|8|65|318.5|50|NST-AU|Northern Star Resources Ltd|3|-93|-455.7|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|36|176.4|38
1679442602|2023-03-21 23:50:02|1679442628|WALL|WALL|7|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|50|MSFT-US|Microsoft Corp (All Sessions)|67|9|38.7|67|AAPL-US|Apple Inc (All Sessions)|33|27|116.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|63|270.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679442602|2023-03-21 23:50:02|1679442630|US500|US500|10|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|40|AAPL-US|Apple Inc (All Sessions)|25|27|116.1|0|C-US|Citigroup Inc (All Sessions)|25|47|202.1|100|FB-US|Meta Platforms Inc (All Sessions)|25|51|219.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|63|270.9|50|BAC-US|Bank of America Corp (All Sessions)|0|73|313.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|63|270.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679442602|2023-03-21 23:50:02|1679442634|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|8|39.2|67|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|0|FB-US|Meta Platforms Inc (All Sessions)|50|45|220.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|4.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679442602|2023-03-21 23:50:02|1679442648|AU200|AU200|10|4.6|PPT-AU|Perpetual Ltd|100|93|427.8|4|CHC-AU|Charter Hall Group|49|-30|-138|88|DXS-AU|Dexus Property Group|15|-15|-69|80|MFG-AU|Magellan Financial Group Ltd|15|39|179.4|35|CBA-AU|Commonwealth Bank of Australia|13|35|161|32|EVN-AU|Evolution Mining Ltd|13|-71|-326.6|37|BPT-AU|Beach Energy Ltd|10|88|404.8|39|STO-AU|Santos Ltd|5|63|289.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|38|174.8|43|NST-AU|Northern Star Resources Ltd|0|-98|-450.8|43
1679442901|2023-03-21 23:55:01|1679442931|WALL|WALL|7|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|29|MSFT-US|Microsoft Corp (All Sessions)|33|9|38.7|67|AAPL-US|Apple Inc (All Sessions)|17|27|116.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|63|270.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679442901|2023-03-21 23:55:01|1679442935|US500|US500|10|4.3|NKE-US|NIKE Inc (All Sessions)|100|68|292.4|29|AAPL-US|Apple Inc (All Sessions)|17|27|116.1|0|C-US|Citigroup Inc (All Sessions)|17|47|202.1|100|FB-US|Meta Platforms Inc (All Sessions)|17|51|219.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|63|270.9|50|BAC-US|Bank of America Corp (All Sessions)|0|73|313.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|63|270.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|100
1679442901|2023-03-21 23:55:01|1679442938|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|67|MSFT-US|Microsoft Corp (All Sessions)|100|8|39.2|67|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|0|FB-US|Meta Platforms Inc (All Sessions)|50|45|220.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|69|338.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679442901|2023-03-21 23:55:01|1679442954|AU200|AU200|10|4.5|PPT-AU|Perpetual Ltd|100|95|427.5|4|CHC-AU|Charter Hall Group|49|-32|-144|88|MFG-AU|Magellan Financial Group Ltd|26|47|211.5|33|DXS-AU|Dexus Property Group|15|-16|-72|80|CBA-AU|Commonwealth Bank of Australia|13|39|175.5|32|EVN-AU|Evolution Mining Ltd|13|-65|-292.5|37|BPT-AU|Beach Energy Ltd|10|90|405|39|STO-AU|Santos Ltd|8|64|288|47|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|40|180|40|NST-AU|Northern Star Resources Ltd|0|-98|-441|43
1679443202|2023-03-22 00:00:02|1679443232|WALL|WALL|6|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|29|MSFT-US|Microsoft Corp (All Sessions)|33|13|39|67|AAPL-US|Apple Inc (All Sessions)|17|38|114|0|DIS-US|Walt Disney Co (All Sessions)|17|81|243|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|91|273|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679443202|2023-03-22 00:00:02|1679443235|US500|US500|9|3.2|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|29|AAPL-US|Apple Inc (All Sessions)|17|36|115.2|0|C-US|Citigroup Inc (All Sessions)|17|64|204.8|100|DIS-US|Walt Disney Co (All Sessions)|17|76|243.2|50|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|69|220.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|272|100|KO-US|Coca-Cola Co (All Sessions)|0|-13|-41.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|85|272|100
1679443202|2023-03-22 00:00:02|1679443240|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|67|MSFT-US|Microsoft Corp (All Sessions)|100|8|39.2|67|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|69|338.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679443202|2023-03-22 00:00:02|1679443255|JP225|JP225|5|3.5|6503-JP|Mitsubishi Electric Corp|100|46|161|100|7203-JP|Toyota Motor Corp (TSE)|100|47|164.5|100|9101-JP|Nippon Yusen KK|100|99|346.5|100|4005-JP|Sumitomo Chemical Co Ltd|0|35|122.5|0|9022-JP|Central Japan Railway Co|0|8|28|0
1679443202|2023-03-22 00:00:02|1679443260|AU200|AU200|10|4.8|PPT-AU|Perpetual Ltd|100|99|475.2|4|CHC-AU|Charter Hall Group|50|-26|-124.8|88|MFG-AU|Magellan Financial Group Ltd|24|52|249.6|33|DXS-AU|Dexus Property Group|13|-12|-57.6|80|CBA-AU|Commonwealth Bank of Australia|11|39|187.2|32|EVN-AU|Evolution Mining Ltd|11|-68|-326.4|37|STO-AU|Santos Ltd|5|57|273.6|47|BPT-AU|Beach Energy Ltd|3|85|408|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|39|187.2|40|NST-AU|Northern Star Resources Ltd|0|-94|-451.2|47
1679443501|2023-03-22 00:05:01|1679443528|WALL|WALL|6|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|29|AAPL-US|Apple Inc (All Sessions)|17|38|114|0|DIS-US|Walt Disney Co (All Sessions)|17|81|243|50|MSFT-US|Microsoft Corp (All Sessions)|17|13|39|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|91|273|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679443501|2023-03-22 00:05:01|1679443531|US500|US500|8|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|29|AAPL-US|Apple Inc (All Sessions)|17|38|114|0|C-US|Citigroup Inc (All Sessions)|17|68|204|100|DIS-US|Walt Disney Co (All Sessions)|17|81|243|50|FB-US|Meta Platforms Inc (All Sessions)|0|73|219|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|91|273|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|91|273|100
1679443501|2023-03-22 00:05:01|1679443535|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|67|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|69|338.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|39.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679443501|2023-03-22 00:05:01|1679443549|AU200|AU200|10|5|PPT-AU|Perpetual Ltd|100|94|470|4|CHC-AU|Charter Hall Group|51|-27|-135|88|DXS-AU|Dexus Property Group|15|-14|-70|80|STO-AU|Santos Ltd|13|55|275|42|EVN-AU|Evolution Mining Ltd|3|-59|-295|40|NCM-AU|Newcrest Mining Ltd|3|-38|-190|47|NST-AU|Northern Star Resources Ltd|3|-88|-440|47|RRL-AU|Regis Resources Ltd|3|-98|-490|40|WPL-AU|Woodside Petroleum Ltd|3|87|435|27|MFG-AU|Magellan Financial Group Ltd|0|48|240|43
1679443802|2023-03-22 00:10:02|1679443826|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|31|MSFT-US|Microsoft Corp (All Sessions)|17|16|40|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|250|100|HD-US|Home Depot Inc (All Sessions)|0|2|5|100
1679443802|2023-03-22 00:10:02|1679443829|US500|US500|8|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|29|AAPL-US|Apple Inc (All Sessions)|17|38|114|0|C-US|Citigroup Inc (All Sessions)|17|68|204|100|DIS-US|Walt Disney Co (All Sessions)|17|81|243|50|FB-US|Meta Platforms Inc (All Sessions)|0|73|219|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|91|273|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|91|273|100
1679443802|2023-03-22 00:10:02|1679443832|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|0|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679443802|2023-03-22 00:10:02|1679443843|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|306.9|80|9101-JP|Nippon Yusen KK|75|96|297.6|100|6503-JP|Mitsubishi Electric Corp|50|63|195.3|100|7203-JP|Toyota Motor Corp (TSE)|50|39|120.9|100|6506-JP|Yaskawa Electric Corp|25|86|266.6|50|8411-JP|Mizuho Financial Group Inc|25|93|288.3|100|9104-JP|Mitsui OSK Lines Ltd|25|78|241.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|39|120.9|100|4005-JP|Sumitomo Chemical Co Ltd|0|20|62|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|80|248|0
1679443802|2023-03-22 00:10:02|1679443847|AU200|AU200|10|5|CHC-AU|Charter Hall Group|100|-29|-145|88|DXS-AU|Dexus Property Group|39|-17|-85|80|BPT-AU|Beach Energy Ltd|13|97|485|14|STO-AU|Santos Ltd|13|64|320|29|RRL-AU|Regis Resources Ltd|9|-98|-490|38|WHC-AU|Whitehaven Coal Ltd|9|44|220|38|WPL-AU|Woodside Petroleum Ltd|9|90|450|23|EVN-AU|Evolution Mining Ltd|4|-59|-295|42|MFG-AU|Magellan Financial Group Ltd|0|52|260|36|MQG-AU|Macquarie Group Ltd|0|28|140|55
1679444101|2023-03-22 00:15:01|1679444127|WALL|WALL|5|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|29|AAPL-US|Apple Inc (All Sessions)|17|38|114|0|DIS-US|Walt Disney Co (All Sessions)|17|81|243|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|91|273|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679444101|2023-03-22 00:15:01|1679444129|US500|US500|8|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|29|AAPL-US|Apple Inc (All Sessions)|17|38|114|0|C-US|Citigroup Inc (All Sessions)|17|68|204|100|DIS-US|Walt Disney Co (All Sessions)|17|81|243|50|FB-US|Meta Platforms Inc (All Sessions)|0|73|219|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|91|273|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|91|273|100
1679444101|2023-03-22 00:15:01|1679444132|USTECH|USTECH|5|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|0|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679444101|2023-03-22 00:15:01|1679444141|JP225|JP225|10|4|9101-JP|Nippon Yusen KK|100|87|348|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|99|396|80|1605-JP|Inpex Corp|40|84|336|100|7203-JP|Toyota Motor Corp (TSE)|40|36|144|75|4063-JP|Shin-Etsu Chemical Co Ltd|20|74|296|33|6503-JP|Mitsubishi Electric Corp|20|51|204|100|6506-JP|Yaskawa Electric Corp|0|68|272|50|8411-JP|Mizuho Financial Group Inc|0|82|328|100|8766-JP|Tokio Marine Holdings Inc|0|73|292|50|9104-JP|Mitsui OSK Lines Ltd|0|82|328|100
1679444101|2023-03-22 00:15:01|1679444145|AU200|AU200|10|5|CHC-AU|Charter Hall Group|100|-25|-125|92|RRL-AU|Regis Resources Ltd|41|-98|-490|43|DXS-AU|Dexus Property Group|35|-19|-95|85|BPT-AU|Beach Energy Ltd|29|97|485|17|MFG-AU|Magellan Financial Group Ltd|29|48|240|42|STO-AU|Santos Ltd|29|64|320|25|EVN-AU|Evolution Mining Ltd|12|-59|-295|33|MQG-AU|Macquarie Group Ltd|6|29|145|63|CBA-AU|Commonwealth Bank of Australia|0|39|195|14|FMG-AU|Fortescue Metals Group Ltd|0|42|210|43
1679444402|2023-03-22 00:20:02|1679444430|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|33|DIS-US|Walt Disney Co (All Sessions)|20|81|243|50|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679444402|2023-03-22 00:20:02|1679444433|US500|US500|6|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|33|C-US|Citigroup Inc (All Sessions)|20|68|204|100|DIS-US|Walt Disney Co (All Sessions)|20|81|243|50|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|91|273|100
1679444402|2023-03-22 00:20:02|1679444436|USTECH|USTECH|4|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|0|AAPL-US|Apple Inc (All Sessions)|0|23|112.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679444402|2023-03-22 00:20:02|1679444447|JP225|JP225|10|3.9|9101-JP|Nippon Yusen KK|100|97|378.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|99|386.1|83|1605-JP|Inpex Corp|25|75|292.5|100|7203-JP|Toyota Motor Corp (TSE)|25|37|144.3|75|4063-JP|Shin-Etsu Chemical Co Ltd|13|79|308.1|33|6503-JP|Mitsubishi Electric Corp|13|50|195|100|6506-JP|Yaskawa Electric Corp|0|78|304.2|50|8411-JP|Mizuho Financial Group Inc|0|79|308.1|100|8766-JP|Tokio Marine Holdings Inc|0|72|280.8|50|9104-JP|Mitsui OSK Lines Ltd|0|93|362.7|100
1679444402|2023-03-22 00:20:02|1679444451|AU200|AU200|10|5.3|CHC-AU|Charter Hall Group|100|-24|-127.2|92|DXS-AU|Dexus Property Group|39|-21|-111.3|85|STO-AU|Santos Ltd|33|63|333.9|25|BPT-AU|Beach Energy Ltd|28|99|524.7|18|MFG-AU|Magellan Financial Group Ltd|28|38|201.4|45|EVN-AU|Evolution Mining Ltd|17|-55|-291.5|33|WHC-AU|Whitehaven Coal Ltd|11|42|222.6|25|NCM-AU|Newcrest Mining Ltd|6|-32|-169.6|71|REG-AU|Regis Healthcare Ltd|6|67|355.1|43|DMP-AU|Domino's Pizza Enterprises Ltd|0|-5|-26.5|67
1679444701|2023-03-22 00:25:01|1679444724|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|33|DIS-US|Walt Disney Co (All Sessions)|20|81|243|50|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679444701|2023-03-22 00:25:01|1679444726|US500|US500|6|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|33|DIS-US|Walt Disney Co (All Sessions)|20|81|243|50|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|C-US|Citigroup Inc (All Sessions)|0|68|204|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|91|273|100
1679444701|2023-03-22 00:25:01|1679444730|USTECH|USTECH|4|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|0|AAPL-US|Apple Inc (All Sessions)|0|23|112.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679444701|2023-03-22 00:25:01|1679444740|JP225|JP225|10|4.5|9101-JP|Nippon Yusen KK|100|84|378|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|100|450|83|1605-JP|Inpex Corp|25|66|297|100|7203-JP|Toyota Motor Corp (TSE)|25|33|148.5|75|4063-JP|Shin-Etsu Chemical Co Ltd|13|70|315|33|6503-JP|Mitsubishi Electric Corp|13|44|198|100|6506-JP|Yaskawa Electric Corp|0|75|337.5|50|8411-JP|Mizuho Financial Group Inc|0|82|369|100|8766-JP|Tokio Marine Holdings Inc|0|60|270|50|9104-JP|Mitsui OSK Lines Ltd|0|86|387|100
1679444701|2023-03-22 00:25:01|1679444745|AU200|AU200|10|5.3|CHC-AU|Charter Hall Group|100|-27|-143.1|92|DXS-AU|Dexus Property Group|42|-21|-111.3|85|MFG-AU|Magellan Financial Group Ltd|32|39|206.7|45|STO-AU|Santos Ltd|32|60|318|18|BPT-AU|Beach Energy Ltd|16|99|524.7|13|NCM-AU|Newcrest Mining Ltd|11|-33|-174.9|71|WHC-AU|Whitehaven Coal Ltd|5|42|222.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|180.2|60|DMP-AU|Domino's Pizza Enterprises Ltd|0|-5|-26.5|80|FMG-AU|Fortescue Metals Group Ltd|0|39|206.7|60
1679445001|2023-03-22 00:30:01|1679445025|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|33|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|DIS-US|Walt Disney Co (All Sessions)|0|81|243|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679445001|2023-03-22 00:30:01|1679445027|US500|US500|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-105|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|250|100|HD-US|Home Depot Inc (All Sessions)|0|2|5|100
1679445001|2023-03-22 00:30:01|1679445030|USTECH|USTECH|3|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|336.6|0|AAPL-US|Apple Inc (All Sessions)|0|34|115.6|0
1679445001|2023-03-22 00:30:01|1679445041|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|81|348.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|63|99|425.7|86|1605-JP|Inpex Corp|25|75|322.5|100|7203-JP|Toyota Motor Corp (TSE)|25|35|150.5|75|4063-JP|Shin-Etsu Chemical Co Ltd|13|79|339.7|33|6503-JP|Mitsubishi Electric Corp|13|42|180.6|100|6506-JP|Yaskawa Electric Corp|13|79|339.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|60|258|100|8035-JP|Tokyo Electron Ltd|0|34|146.2|50|8411-JP|Mizuho Financial Group Inc|0|80|344|100
1679445001|2023-03-22 00:30:01|1679445046|AU200|AU200|10|9.2|CHC-AU|Charter Hall Group|100|-16|-147.2|92|MFG-AU|Magellan Financial Group Ltd|32|24|220.8|45|STO-AU|Santos Ltd|32|33|303.6|18|BPT-AU|Beach Energy Ltd|16|53|487.6|13|NCM-AU|Newcrest Mining Ltd|11|-20|-184|71|WHC-AU|Whitehaven Coal Ltd|5|24|220.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-18.4|80|FMG-AU|Fortescue Metals Group Ltd|0|22|202.4|60|MQG-AU|Macquarie Group Ltd|0|16|147.2|100|MYR-AU|Myer Holdings Ltd|0|-100|-920|60
1679445302|2023-03-22 00:35:02|1679445325|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|0|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|DIS-US|Walt Disney Co (All Sessions)|0|81|243|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679445302|2023-03-22 00:35:02|1679445328|US500|US500|5|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|0|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|DIS-US|Walt Disney Co (All Sessions)|0|81|243|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|91|273|100
1679445302|2023-03-22 00:35:02|1679445331|USTECH|USTECH|3|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|336.6|0|AAPL-US|Apple Inc (All Sessions)|0|34|115.6|0
1679445302|2023-03-22 00:35:02|1679445341|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|75|360|100|8306-JP|Mitsubishi UFJ Financial Group Inc|63|99|475.2|86|1605-JP|Inpex Corp|25|68|326.4|100|7203-JP|Toyota Motor Corp (TSE)|25|30|144|75|4063-JP|Shin-Etsu Chemical Co Ltd|13|71|340.8|33|6503-JP|Mitsubishi Electric Corp|13|36|172.8|100|6506-JP|Yaskawa Electric Corp|13|68|326.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|259.2|100|8035-JP|Tokyo Electron Ltd|0|32|153.6|50|8411-JP|Mizuho Financial Group Inc|0|77|369.6|100
1679445302|2023-03-22 00:35:02|1679445345|AU200|AU200|10|4.9|CHC-AU|Charter Hall Group|100|-31|-151.9|92|BPT-AU|Beach Energy Ltd|16|99|485.1|13|STO-AU|Santos Ltd|16|62|303.8|25|CSL-AU|CSL Ltd|11|8|39.2|86|MFG-AU|Magellan Financial Group Ltd|11|51|249.9|57|NCM-AU|Newcrest Mining Ltd|11|-36|-176.4|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|34|166.6|33|WHC-AU|Whitehaven Coal Ltd|5|49|240.1|17|FMG-AU|Fortescue Metals Group Ltd|0|43|210.7|60|MQG-AU|Macquarie Group Ltd|0|33|161.7|100
1679445601|2023-03-22 00:40:01|1679445627|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|0|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|DIS-US|Walt Disney Co (All Sessions)|0|81|243|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679445601|2023-03-22 00:40:01|1679445631|US500|US500|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|0|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|DIS-US|Walt Disney Co (All Sessions)|0|81|243|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679445601|2023-03-22 00:40:01|1679445634|USTECH|USTECH|2|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|336.6|0|AAPL-US|Apple Inc (All Sessions)|0|34|115.6|0
1679445601|2023-03-22 00:40:01|1679445644|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|465.3|75|9101-JP|Nippon Yusen KK|100|74|347.8|100|1605-JP|Inpex Corp|30|70|329|80|7203-JP|Toyota Motor Corp (TSE)|20|31|145.7|75|4063-JP|Shin-Etsu Chemical Co Ltd|10|76|357.2|33|6503-JP|Mitsubishi Electric Corp|10|40|188|100|6506-JP|Yaskawa Electric Corp|10|64|300.8|67|8804-JP|Tokyo Tatemono Co Ltd|10|-3|-14.1|100|9104-JP|Mitsui OSK Lines Ltd|10|74|347.8|100|5332-JP|TOTO Ltd|0|41|192.7|50
1679445601|2023-03-22 00:40:01|1679445650|AU200|AU200|10|9.2|CSL-AU|CSL Ltd|100|4|36.8|75|NCM-AU|Newcrest Mining Ltd|75|-19|-174.8|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|17|156.4|33|BPT-AU|Beach Energy Ltd|50|53|487.6|17|WHC-AU|Whitehaven Coal Ltd|50|27|248.4|17|MFG-AU|Magellan Financial Group Ltd|25|27|248.4|40|MYR-AU|Myer Holdings Ltd|25|-100|-920|60|STO-AU|Santos Ltd|25|33|303.6|20|CBA-AU|Commonwealth Bank of Australia|0|19|174.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|21|193.2|25
1679445902|2023-03-22 00:45:02|1679445930|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|0|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|DIS-US|Walt Disney Co (All Sessions)|0|81|243|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679445902|2023-03-22 00:45:02|1679445933|US500|US500|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|0|AAPL-US|Apple Inc (All Sessions)|0|38|114|0|DIS-US|Walt Disney Co (All Sessions)|0|81|243|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679445902|2023-03-22 00:45:02|1679445942|USTECH|USTECH|2|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|336.6|0|AAPL-US|Apple Inc (All Sessions)|0|34|115.6|0
1679445902|2023-03-22 00:45:02|1679445954|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|415.8|64|9101-JP|Nippon Yusen KK|83|88|369.6|100|1605-JP|Inpex Corp|25|76|319.2|80|7203-JP|Toyota Motor Corp (TSE)|17|34|142.8|75|4063-JP|Shin-Etsu Chemical Co Ltd|8|76|319.2|33|6503-JP|Mitsubishi Electric Corp|8|48|201.6|100|6506-JP|Yaskawa Electric Corp|8|73|306.6|67|8804-JP|Tokyo Tatemono Co Ltd|8|-8|-33.6|100|9104-JP|Mitsui OSK Lines Ltd|8|87|365.4|100|5332-JP|TOTO Ltd|0|45|189|50
1679445902|2023-03-22 00:45:02|1679445958|AU200|AU200|5|9.2|WBC-AU|Westpac Banking Corp|100|15|138|25|MYR-AU|Myer Holdings Ltd|33|-100|-920|50|FMG-AU|Fortescue Metals Group Ltd|0|21|193.2|100|PPT-AU|Perpetual Ltd|0|44|404.8|100|WHC-AU|Whitehaven Coal Ltd|0|27|248.4|100
1679446201|2023-03-22 00:50:01|1679446235|WALL|WALL|3|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|0|DIS-US|Walt Disney Co (All Sessions)|0|81|243|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679446201|2023-03-22 00:50:01|1679446239|US500|US500|3|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|0|DIS-US|Walt Disney Co (All Sessions)|0|81|243|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|100
1679446201|2023-03-22 00:50:01|1679446244|USTECH|USTECH|1|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|336.6|0
1679446201|2023-03-22 00:50:01|1679446257|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|415.8|64|9101-JP|Nippon Yusen KK|83|87|365.4|100|1605-JP|Inpex Corp|25|75|315|80|7203-JP|Toyota Motor Corp (TSE)|17|34|142.8|75|4063-JP|Shin-Etsu Chemical Co Ltd|8|76|319.2|33|6503-JP|Mitsubishi Electric Corp|8|49|205.8|100|6506-JP|Yaskawa Electric Corp|8|78|327.6|67|8804-JP|Tokyo Tatemono Co Ltd|8|-10|-42|100|9104-JP|Mitsui OSK Lines Ltd|8|88|369.6|100|5332-JP|TOTO Ltd|0|46|193.2|50
1679446201|2023-03-22 00:50:01|1679446263|AU200|AU200|10|8.8|CSL-AU|CSL Ltd|100|3|26.4|47|NCM-AU|Newcrest Mining Ltd|73|-14|-123.2|58|WHC-AU|Whitehaven Coal Ltd|36|28|246.4|38|BPT-AU|Beach Energy Ltd|18|55|484|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|17|149.6|20|MFG-AU|Magellan Financial Group Ltd|9|34|299.2|40|MYR-AU|Myer Holdings Ltd|9|-99|-871.2|60|CBA-AU|Commonwealth Bank of Australia|0|20|176|25|FLT-AU|Flight Centre Travel Group Ltd|0|21|184.8|25|FMG-AU|Fortescue Metals Group Ltd|0|22|193.6|50
1679446502|2023-03-22 00:55:02|1679446530|WALL|WALL|2|2.5|DIS-US|Walt Disney Co (All Sessions)|100|97|242.5|100|KO-US|Coca-Cola Co (All Sessions)|100|-16|-40|100
1679446502|2023-03-22 00:55:02|1679446533|US500|US500|2|2.5|DIS-US|Walt Disney Co (All Sessions)|100|97|242.5|100|KO-US|Coca-Cola Co (All Sessions)|100|-16|-40|100
1679446502|2023-03-22 00:55:02|1679446536|USTECH|USTECH|1|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|336.6|0
1679446502|2023-03-22 00:55:02|1679446547|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|421.4|64|9101-JP|Nippon Yusen KK|82|86|369.8|100|1605-JP|Inpex Corp|18|73|313.9|80|7203-JP|Toyota Motor Corp (TSE)|9|37|159.1|75|8804-JP|Tokyo Tatemono Co Ltd|9|-7|-30.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|74|318.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|66|283.8|100|6503-JP|Mitsubishi Electric Corp|0|50|215|100|6506-JP|Yaskawa Electric Corp|0|76|326.8|67|8411-JP|Mizuho Financial Group Inc|0|83|356.9|100
1679446502|2023-03-22 00:55:02|1679446552|AU200|AU200|10|9.2|CSL-AU|CSL Ltd|100|4|36.8|47|NCM-AU|Newcrest Mining Ltd|45|-17|-156.4|44|WHC-AU|Whitehaven Coal Ltd|36|21|193.2|38|BPT-AU|Beach Energy Ltd|18|53|487.6|17|MYR-AU|Myer Holdings Ltd|18|-100|-920|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|156.4|25|CBA-AU|Commonwealth Bank of Australia|0|20|184|25|FMG-AU|Fortescue Metals Group Ltd|0|20|184|50|NST-AU|Northern Star Resources Ltd|0|-38|-349.6|100|STO-AU|Santos Ltd|0|35|322|25
1679446802|2023-03-22 01:00:02|1679446854|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|93|83.7|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|73|65.7|100
1679446802|2023-03-22 01:00:02|1679446857|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|421.4|65|9101-JP|Nippon Yusen KK|47|83|356.9|100|1605-JP|Inpex Corp|20|75|322.5|80|8804-JP|Tokyo Tatemono Co Ltd|13|-10|-43|100|4063-JP|Shin-Etsu Chemical Co Ltd|7|71|305.3|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|7|67|288.1|100|6506-JP|Yaskawa Electric Corp|7|74|318.2|67|8411-JP|Mizuho Financial Group Inc|7|86|369.8|100|9104-JP|Mitsui OSK Lines Ltd|7|84|361.2|100|5332-JP|TOTO Ltd|0|48|206.4|50
1679446802|2023-03-22 01:00:02|1679446863|AU200|AU200|10|9.2|CSL-AU|CSL Ltd|100|4|36.8|47|NCM-AU|Newcrest Mining Ltd|58|-15|-138|50|WHC-AU|Whitehaven Coal Ltd|50|22|202.4|33|BPT-AU|Beach Energy Ltd|25|53|487.6|17|MYR-AU|Myer Holdings Ltd|25|-100|-920|67|CBA-AU|Commonwealth Bank of Australia|17|21|193.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|17|156.4|25|FMG-AU|Fortescue Metals Group Ltd|8|20|184|50|STO-AU|Santos Ltd|8|35|322|25|NST-AU|Northern Star Resources Ltd|0|-37|-340.4|100
1679447101|2023-03-22 01:05:01|1679447153|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|91|91|30|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|86|86|100|SCI-SG|Sembcorp Industries Ltd|0|-61|-61|100|WIL-SG|Wilmar International Ltd|0|12|12|0
1679447101|2023-03-22 01:05:01|1679447156|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|100|400|63|9101-JP|Nippon Yusen KK|50|84|336|100|1605-JP|Inpex Corp|21|79|316|80|8804-JP|Tokyo Tatemono Co Ltd|14|-12|-48|100|6506-JP|Yaskawa Electric Corp|7|77|308|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|74|296|50|5332-JP|TOTO Ltd|0|51|204|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|66|264|100|7013-JP|IHI Corp|0|49|196|50|8035-JP|Tokyo Electron Ltd|0|53|212|50
1679447101|2023-03-22 01:05:01|1679447162|AU200|AU200|10|9.2|CSL-AU|CSL Ltd|100|3|27.6|43|CCP-AU|Credit Corp Group Ltd|92|9|82.8|15|BPT-AU|Beach Energy Ltd|33|48|441.6|17|CBA-AU|Commonwealth Bank of Australia|33|21|193.2|33|MYR-AU|Myer Holdings Ltd|33|-100|-920|67|NCM-AU|Newcrest Mining Ltd|33|-17|-156.4|50|WHC-AU|Whitehaven Coal Ltd|33|19|174.8|50|FMG-AU|Fortescue Metals Group Ltd|17|19|174.8|50|NST-AU|Northern Star Resources Ltd|8|-38|-349.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|156.4|0
1679447401|2023-03-22 01:10:01|1679447466|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|100|120|0|UOB-SG|United Overseas Bank Ltd|100|68|81.6|0
1679447401|2023-03-22 01:10:01|1679447471|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|352.8|67|9101-JP|Nippon Yusen KK|46|79|284.4|100|1605-JP|Inpex Corp|23|85|306|80|8804-JP|Tokyo Tatemono Co Ltd|15|-24|-86.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|79|284.4|50|5332-JP|TOTO Ltd|0|56|201.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|226.8|100|7013-JP|IHI Corp|0|43|154.8|50|8035-JP|Tokyo Electron Ltd|0|53|190.8|50|8766-JP|Tokio Marine Holdings Inc|0|66|237.6|50
1679447401|2023-03-22 01:10:01|1679447477|AU200|AU200|10|9.7|CSL-AU|CSL Ltd|100|3|29.1|43|CCP-AU|Credit Corp Group Ltd|92|9|87.3|15|CBA-AU|Commonwealth Bank of Australia|33|19|184.3|33|MYR-AU|Myer Holdings Ltd|33|-100|-970|67|NCM-AU|Newcrest Mining Ltd|33|-15|-145.5|50|WHC-AU|Whitehaven Coal Ltd|25|18|174.6|40|S32-AU|South32 Ltd (ASX)|17|16|155.2|0|BPT-AU|Beach Energy Ltd|8|46|446.2|33|NST-AU|Northern Star Resources Ltd|8|-31|-300.7|100|AAC-AU|Australian Agricultural Co Ltd|0|3|29.1|0
1679447702|2023-03-22 01:15:02|1679447769|SGBC|SGBC|7|1.6|DBS-SG|DBS Group Holdings Ltd|100|98|156.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|12|69|110.4|67|HPHT-SG|Hutchison Port Holdings Trust|0|-16|-25.6|100|SCI-SG|Sembcorp Industries Ltd|0|-38|-60.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|39|62.4|100|UOB-SG|United Overseas Bank Ltd|0|66|105.6|100|WIL-SG|Wilmar International Ltd|0|23|36.8|0
1679447702|2023-03-22 01:15:02|1679447775|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|346.5|67|9101-JP|Nippon Yusen KK|29|81|283.5|100|8804-JP|Tokyo Tatemono Co Ltd|21|-17|-59.5|100|4324-JP|Dentsu Inc|7|28|98|0|5332-JP|TOTO Ltd|7|57|199.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|7|68|238|100|7013-JP|IHI Corp|7|50|175|50|8802-JP|Mitsubishi Estate Co Ltd|7|-23|-80.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|7|67|234.5|50|1605-JP|Inpex Corp|0|94|329|0
1679447702|2023-03-22 01:15:02|1679447780|AU200|AU200|10|4.5|CSL-AU|CSL Ltd|100|8|36|43|CCP-AU|Credit Corp Group Ltd|92|26|117|15|CBA-AU|Commonwealth Bank of Australia|33|40|180|33|NCM-AU|Newcrest Mining Ltd|33|-33|-148.5|50|WHC-AU|Whitehaven Coal Ltd|33|35|157.5|50|S32-AU|South32 Ltd (ASX)|17|35|157.5|0|AAC-AU|Australian Agricultural Co Ltd|0|44|198|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|157.5|0|ASB-AU|Austal Ltd|0|-3|-13.5|100|BPT-AU|Beach Energy Ltd|0|99|445.5|0
1679448003|2023-03-22 01:20:03|1679448180|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|96|124.8|35|OCBC-SG|Oversea-Chinese Banking Corp Ltd|16|72|93.6|75|HPHT-SG|Hutchison Port Holdings Trust|0|-19|-24.7|100|SCI-SG|Sembcorp Industries Ltd|0|-47|-61.1|100|SIA-SG|Singapore Airlines Ltd|0|20|26|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|UOB-SG|United Overseas Bank Ltd|0|65|84.5|100|WIL-SG|Wilmar International Ltd|0|47|61.1|0
1679448003|2023-03-22 01:20:03|1679448183|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|96|374.4|60|7201-JP|Nissan Motor Co Ltd|15|99|386.1|25|8804-JP|Tokyo Tatemono Co Ltd|15|-7|-27.3|100|4324-JP|Dentsu Inc|0|27|105.3|0|5332-JP|TOTO Ltd|0|57|222.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|61|237.9|100|7013-JP|IHI Corp|0|47|183.3|50|8802-JP|Mitsubishi Estate Co Ltd|0|-21|-81.9|0|9101-JP|Nippon Yusen KK|0|77|300.3|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|64|249.6|50
1679448003|2023-03-22 01:20:03|1679448189|AU200|AU200|10|2|CSL-AU|CSL Ltd|100|16|32|43|CCP-AU|Credit Corp Group Ltd|92|55|110|15|CBA-AU|Commonwealth Bank of Australia|33|92|184|33|NCM-AU|Newcrest Mining Ltd|33|-84|-168|50|WHC-AU|Whitehaven Coal Ltd|25|87|174|60|S32-AU|South32 Ltd (ASX)|17|80|160|0|AAC-AU|Australian Agricultural Co Ltd|0|99|198|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|80|160|0|ASB-AU|Austal Ltd|0|-7|-14|100|QAN-AU|Qantas Airways Ltd|0|27|54|100
1679448301|2023-03-22 01:25:01|1679448354|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|97|126.1|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|15|72|93.6|75|HPHT-SG|Hutchison Port Holdings Trust|0|-58|-75.4|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-11.7|100|SIA-SG|Singapore Airlines Ltd|0|20|26|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|UOB-SG|United Overseas Bank Ltd|0|62|80.6|100|WIL-SG|Wilmar International Ltd|0|47|61.1|0
1679448301|2023-03-22 01:25:01|1679448358|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|77|377.3|57|7201-JP|Nissan Motor Co Ltd|17|82|401.8|25|8804-JP|Tokyo Tatemono Co Ltd|17|-1|-4.9|100|4324-JP|Dentsu Inc|0|24|117.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|99|485.1|0|5332-JP|TOTO Ltd|0|44|215.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|48|235.2|100|7013-JP|IHI Corp|0|40|196|50|7203-JP|Toyota Motor Corp (TSE)|0|34|166.6|50|8802-JP|Mitsubishi Estate Co Ltd|0|-16|-78.4|0
1679448301|2023-03-22 01:25:01|1679448362|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|11|26.4|43|CCP-AU|Credit Corp Group Ltd|92|45|108|15|SGP-AU|Stockland|42|-27|-64.8|29|NCM-AU|Newcrest Mining Ltd|33|-77|-184.8|50|WHC-AU|Whitehaven Coal Ltd|33|98|235.2|67|CBA-AU|Commonwealth Bank of Australia|25|82|196.8|40|S32-AU|South32 Ltd (ASX)|8|66|158.4|0|AAC-AU|Australian Agricultural Co Ltd|0|82|196.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|69|165.6|0|ASB-AU|Austal Ltd|0|-6|-14.4|100
1679448602|2023-03-22 01:30:02|1679448662|SGBC|SGBC|9|1.3|DBS-SG|DBS Group Holdings Ltd|100|95|123.5|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|78|101.4|60|HPHT-SG|Hutchison Port Holdings Trust|0|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|0|79|102.7|0|SCI-SG|Sembcorp Industries Ltd|0|-9|-11.7|100|SIA-SG|Singapore Airlines Ltd|0|34|44.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|UOB-SG|United Overseas Bank Ltd|0|62|80.6|100|WIL-SG|Wilmar International Ltd|0|67|87.1|0
1679448602|2023-03-22 01:30:02|1679448667|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|78|351|59|7201-JP|Nissan Motor Co Ltd|13|85|382.5|25|8804-JP|Tokyo Tatemono Co Ltd|13|-1|-4.5|100|4324-JP|Dentsu Inc|0|24|108|0|4568-JP|Daiichi Sankyo Co Ltd|0|100|450|0|5332-JP|TOTO Ltd|0|47|211.5|50|7013-JP|IHI Corp|0|40|180|50|7203-JP|Toyota Motor Corp (TSE)|0|36|162|50|8802-JP|Mitsubishi Estate Co Ltd|0|-18|-81|0|9101-JP|Nippon Yusen KK|0|68|306|100
1679448602|2023-03-22 01:30:02|1679448673|AU200|AU200|10|2.5|CCP-AU|Credit Corp Group Ltd|100|48|120|15|CSL-AU|CSL Ltd|91|9|22.5|33|SGP-AU|Stockland|45|-26|-65|29|WHC-AU|Whitehaven Coal Ltd|45|97|242.5|57|CBA-AU|Commonwealth Bank of Australia|36|76|190|33|NCM-AU|Newcrest Mining Ltd|36|-69|-172.5|50|CPU-AU|Computershare Ltd|9|88|220|0|S32-AU|South32 Ltd (ASX)|9|74|185|0|AAC-AU|Australian Agricultural Co Ltd|0|79|197.5|0|QAN-AU|Qantas Airways Ltd|0|22|55|100
1679448902|2023-03-22 01:35:02|1679448951|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|63|151.2|0|2628-HK|China Life Insurance Co Ltd|0|51|122.4|100|5-HK|HSBC Holdings PLC (HK)|0|98|235.2|0|939-HK|China Construction Bank Corp|0|38|91.2|100
1679448902|2023-03-22 01:35:02|1679448958|SGBC|SGBC|10|1.3|DBS-SG|DBS Group Holdings Ltd|100|99|128.7|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|78|101.4|60|HPHT-SG|Hutchison Port Holdings Trust|0|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|0|94|122.2|0|SCI-SG|Sembcorp Industries Ltd|0|28|36.4|100|SGX-SG|Singapore Exchange Ltd|0|48|62.4|0|SIA-SG|Singapore Airlines Ltd|0|34|44.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|UOB-SG|United Overseas Bank Ltd|0|63|81.9|100|WIL-SG|Wilmar International Ltd|0|67|87.1|0
1679448902|2023-03-22 01:35:02|1679448962|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|77|361.9|67|7201-JP|Nissan Motor Co Ltd|21|80|376|25|4324-JP|Dentsu Inc|7|21|98.7|0|4568-JP|Daiichi Sankyo Co Ltd|7|99|465.3|0|5332-JP|TOTO Ltd|7|46|216.2|50|7203-JP|Toyota Motor Corp (TSE)|7|34|159.8|50|8802-JP|Mitsubishi Estate Co Ltd|7|-19|-89.3|0|8804-JP|Tokyo Tatemono Co Ltd|7|-3|-14.1|100|9107-JP|Kawasaki Kisen Kaisha Ltd|7|56|263.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|206.8|100
1679448902|2023-03-22 01:35:02|1679448967|AU200|AU200|10|2.7|CCP-AU|Credit Corp Group Ltd|100|44|118.8|15|CSL-AU|CSL Ltd|64|6|16.2|22|SGP-AU|Stockland|45|-24|-64.8|29|NCM-AU|Newcrest Mining Ltd|36|-67|-180.9|50|WHC-AU|Whitehaven Coal Ltd|36|98|264.6|67|CBA-AU|Commonwealth Bank of Australia|27|67|180.9|40|CPU-AU|Computershare Ltd|9|77|207.9|0|S32-AU|South32 Ltd (ASX)|9|68|183.6|0|AAC-AU|Australian Agricultural Co Ltd|0|61|164.7|0|QAN-AU|Qantas Airways Ltd|0|32|86.4|100
1679449201|2023-03-22 01:40:01|1679449243|HS34|HS34|6|2.9|700-HK|Tencent Holdings Ltd|100|77|223.3|20|1-HK|CK Hutchison Holdings Ltd|0|41|118.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|237.8|100|2628-HK|China Life Insurance Co Ltd|0|72|208.8|100|5-HK|HSBC Holdings PLC (HK)|0|100|290|0|939-HK|China Construction Bank Corp|0|45|130.5|100
1679449201|2023-03-22 01:40:01|1679449248|SGBC|SGBC|10|1.4|DBS-SG|DBS Group Holdings Ltd|100|96|134.4|28|OCBC-SG|Oversea-Chinese Banking Corp Ltd|21|85|119|50|SIA-SG|Singapore Airlines Ltd|4|31|43.4|50|HPHT-SG|Hutchison Port Holdings Trust|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|87|121.8|0|SCI-SG|Sembcorp Industries Ltd|0|79|110.6|100|SGX-SG|Singapore Exchange Ltd|0|45|63|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|100|UOB-SG|United Overseas Bank Ltd|0|76|106.4|100|WIL-SG|Wilmar International Ltd|0|62|86.8|0
1679449201|2023-03-22 01:40:01|1679449251|JP225|JP225|10|5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|77|385|54|7201-JP|Nissan Motor Co Ltd|25|79|395|25|4324-JP|Dentsu Inc|8|24|120|0|4568-JP|Daiichi Sankyo Co Ltd|8|99|495|0|7203-JP|Toyota Motor Corp (TSE)|8|37|185|50|8802-JP|Mitsubishi Estate Co Ltd|8|-19|-95|0|9107-JP|Kawasaki Kisen Kaisha Ltd|8|50|250|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|47|235|100|5406-JP|Kobe Steel Ltd|0|29|145|0|5631-JP|Japan Steel Works Ltd|0|63|315|0
1679449201|2023-03-22 01:40:01|1679449256|AU200|AU200|10|2.4|CCP-AU|Credit Corp Group Ltd|100|55|132|15|CSL-AU|CSL Ltd|55|9|21.6|25|CBA-AU|Commonwealth Bank of Australia|45|80|192|43|SGP-AU|Stockland|45|-27|-64.8|29|NCM-AU|Newcrest Mining Ltd|36|-73|-175.2|50|WHC-AU|Whitehaven Coal Ltd|36|98|235.2|67|CPU-AU|Computershare Ltd|9|86|206.4|0|S32-AU|South32 Ltd (ASX)|9|77|184.8|0|AAC-AU|Australian Agricultural Co Ltd|0|55|132|0|QAN-AU|Qantas Airways Ltd|0|36|86.4|100
1679449502|2023-03-22 01:45:02|1679449543|HS34|HS34|6|2.9|700-HK|Tencent Holdings Ltd|100|77|223.3|33|1-HK|CK Hutchison Holdings Ltd|0|48|139.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|70|203|100|2628-HK|China Life Insurance Co Ltd|0|67|194.3|100|5-HK|HSBC Holdings PLC (HK)|0|98|284.2|0|939-HK|China Construction Bank Corp|0|45|130.5|100
1679449502|2023-03-22 01:45:02|1679449548|SGBC|SGBC|10|1.4|DBS-SG|DBS Group Holdings Ltd|100|94|131.6|28|OCBC-SG|Oversea-Chinese Banking Corp Ltd|21|79|110.6|50|SIA-SG|Singapore Airlines Ltd|4|31|43.4|50|WIL-SG|Wilmar International Ltd|4|62|86.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-54|-75.6|100|KEP-SG|Keppel Corp Ltd|0|87|121.8|0|SCI-SG|Sembcorp Industries Ltd|0|61|85.4|100|SGX-SG|Singapore Exchange Ltd|0|29|40.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|63|100|UOB-SG|United Overseas Bank Ltd|0|62|86.8|100
1679449502|2023-03-22 01:45:02|1679449551|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|78|382.2|57|7201-JP|Nissan Motor Co Ltd|23|80|392|25|4324-JP|Dentsu Inc|8|27|132.3|0|4568-JP|Daiichi Sankyo Co Ltd|8|99|485.1|0|7203-JP|Toyota Motor Corp (TSE)|8|39|191.1|50|9107-JP|Kawasaki Kisen Kaisha Ltd|8|54|264.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|49|240.1|100|5406-JP|Kobe Steel Ltd|0|30|147|0|5631-JP|Japan Steel Works Ltd|0|65|318.5|0|5714-JP|Dowa Holdings Co Ltd|0|26|127.4|100
1679449502|2023-03-22 01:45:02|1679449555|AU200|AU200|10|5.1|CCP-AU|Credit Corp Group Ltd|100|26|132.6|15|STO-AU|Santos Ltd|60|62|316.2|0|CBA-AU|Commonwealth Bank of Australia|50|37|188.7|63|SGP-AU|Stockland|40|-13|-66.3|29|CSL-AU|CSL Ltd|30|3|15.3|33|WHC-AU|Whitehaven Coal Ltd|30|49|249.9|67|NCM-AU|Newcrest Mining Ltd|20|-36|-183.6|60|WPL-AU|Woodside Petroleum Ltd|10|99|504.9|25|CPU-AU|Computershare Ltd|0|43|219.3|0|S32-AU|South32 Ltd (ASX)|0|36|183.6|0
1679449801|2023-03-22 01:50:01|1679449837|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|93|260.4|56|1-HK|CK Hutchison Holdings Ltd|0|50|140|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|90|252|100|2628-HK|China Life Insurance Co Ltd|0|74|207.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|69|193.2|0|5-HK|HSBC Holdings PLC (HK)|0|98|274.4|0|939-HK|China Construction Bank Corp|0|46|128.8|100
1679449801|2023-03-22 01:50:01|1679449842|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|61|140.3|28|OCBC-SG|Oversea-Chinese Banking Corp Ltd|21|59|135.7|50|SCI-SG|Sembcorp Industries Ltd|4|65|149.5|50|SIA-SG|Singapore Airlines Ltd|4|19|43.7|50|WIL-SG|Wilmar International Ltd|4|38|87.4|0|HPHT-SG|Hutchison Port Holdings Trust|0|-54|-124.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|225.4|0|KEP-SG|Keppel Corp Ltd|0|53|121.9|0|SGX-SG|Singapore Exchange Ltd|0|22|50.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|27|62.1|100
1679449801|2023-03-22 01:50:01|1679449845|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|416.5|62|7201-JP|Nissan Motor Co Ltd|25|80|392|25|4324-JP|Dentsu Inc|8|28|137.2|0|4568-JP|Daiichi Sankyo Co Ltd|8|98|480.2|0|7203-JP|Toyota Motor Corp (TSE)|8|40|196|50|9101-JP|Nippon Yusen KK|8|71|347.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|264.6|100|5406-JP|Kobe Steel Ltd|0|38|186.2|0|5631-JP|Japan Steel Works Ltd|0|65|318.5|0|5714-JP|Dowa Holdings Co Ltd|0|26|127.4|100
1679449801|2023-03-22 01:50:01|1679449849|AU200|AU200|10|4.9|CCP-AU|Credit Corp Group Ltd|100|24|117.6|15|STO-AU|Santos Ltd|60|65|318.5|0|CBA-AU|Commonwealth Bank of Australia|50|40|196|63|SGP-AU|Stockland|40|-13|-63.7|29|CSL-AU|CSL Ltd|30|6|29.4|33|WHC-AU|Whitehaven Coal Ltd|30|45|220.5|67|NCM-AU|Newcrest Mining Ltd|20|-38|-186.2|60|WPL-AU|Woodside Petroleum Ltd|10|100|490|25|CPU-AU|Computershare Ltd|0|44|215.6|0|S32-AU|South32 Ltd (ASX)|0|38|186.2|0
1679450102|2023-03-22 01:55:02|1679450141|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|82|229.6|55|2318-HK|Ping An Insurance Group Co of China Ltd|5|86|240.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|68|190.4|50|1-HK|CK Hutchison Holdings Ltd|0|61|170.8|100|2628-HK|China Life Insurance Co Ltd|0|69|193.2|100|5-HK|HSBC Holdings PLC (HK)|0|98|274.4|0|939-HK|China Construction Bank Corp|0|54|151.2|100
1679450102|2023-03-22 01:55:02|1679450146|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|66|145.2|28|OCBC-SG|Oversea-Chinese Banking Corp Ltd|21|61|134.2|50|KEP-SG|Keppel Corp Ltd|4|72|158.4|0|SCI-SG|Sembcorp Industries Ltd|4|73|160.6|50|SIA-SG|Singapore Airlines Ltd|4|28|61.6|50|WIL-SG|Wilmar International Ltd|4|40|88|0|HPHT-SG|Hutchison Port Holdings Trust|0|-57|-125.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|211.2|0|SGX-SG|Singapore Exchange Ltd|0|23|50.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|63.8|100
1679450102|2023-03-22 01:55:02|1679450150|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|87|408.9|62|7201-JP|Nissan Motor Co Ltd|25|84|394.8|25|4324-JP|Dentsu Inc|8|32|150.4|0|4568-JP|Daiichi Sankyo Co Ltd|8|100|470|0|7203-JP|Toyota Motor Corp (TSE)|8|41|192.7|50|9101-JP|Nippon Yusen KK|8|70|329|50|2768-JP|Sojitz Corp|0|30|141|100|5406-JP|Kobe Steel Ltd|0|34|159.8|0|5631-JP|Japan Steel Works Ltd|0|70|329|0|5714-JP|Dowa Holdings Co Ltd|0|27|126.9|100
1679450102|2023-03-22 01:55:02|1679450155|AU200|AU200|10|4.9|CCP-AU|Credit Corp Group Ltd|100|27|132.3|20|WPL-AU|Woodside Petroleum Ltd|69|100|490|18|STO-AU|Santos Ltd|62|65|318.5|0|CBA-AU|Commonwealth Bank of Australia|46|40|196|63|SGP-AU|Stockland|38|-13|-63.7|29|WHC-AU|Whitehaven Coal Ltd|15|42|205.8|50|CPU-AU|Computershare Ltd|8|46|225.4|0|S32-AU|South32 Ltd (ASX)|8|38|186.2|0|AAC-AU|Australian Agricultural Co Ltd|0|23|112.7|0|CSL-AU|CSL Ltd|0|7|34.3|50
1679450401|2023-03-22 02:00:01|1679450447|HS34|HS34|7|3.4|700-HK|Tencent Holdings Ltd|100|67|227.8|55|2318-HK|Ping An Insurance Group Co of China Ltd|5|74|251.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|61|207.4|50|1-HK|CK Hutchison Holdings Ltd|0|56|190.4|100|2628-HK|China Life Insurance Co Ltd|0|61|207.4|100|5-HK|HSBC Holdings PLC (HK)|0|98|333.2|0|939-HK|China Construction Bank Corp|0|50|170|100
1679450401|2023-03-22 02:00:01|1679450453|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|83|182.6|24|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|65|143|40|KEP-SG|Keppel Corp Ltd|6|72|158.4|0|SCI-SG|Sembcorp Industries Ltd|6|62|136.4|50|SIA-SG|Singapore Airlines Ltd|6|36|79.2|50|WIL-SG|Wilmar International Ltd|6|61|134.2|0|HPHT-SG|Hutchison Port Holdings Trust|0|-57|-125.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|211.2|0|SGX-SG|Singapore Exchange Ltd|0|23|50.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|103.4|100
1679450401|2023-03-22 02:00:01|1679450456|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|80|376|64|7201-JP|Nissan Motor Co Ltd|30|83|390.1|25|9101-JP|Nippon Yusen KK|20|62|291.4|67|4324-JP|Dentsu Inc|10|30|141|0|4568-JP|Daiichi Sankyo Co Ltd|10|100|470|0|7203-JP|Toyota Motor Corp (TSE)|10|39|183.3|50|9104-JP|Mitsui OSK Lines Ltd|10|64|300.8|100|2768-JP|Sojitz Corp|0|27|126.9|100|5406-JP|Kobe Steel Ltd|0|27|126.9|0|5631-JP|Japan Steel Works Ltd|0|68|319.6|0
1679450401|2023-03-22 02:00:01|1679450461|AU200|AU200|10|5|CCP-AU|Credit Corp Group Ltd|100|24|120|20|WPL-AU|Woodside Petroleum Ltd|69|98|490|18|STO-AU|Santos Ltd|62|66|330|0|CBA-AU|Commonwealth Bank of Australia|46|38|190|63|SGP-AU|Stockland|38|-13|-65|29|WHC-AU|Whitehaven Coal Ltd|15|38|190|50|CPU-AU|Computershare Ltd|8|51|255|0|S32-AU|South32 Ltd (ASX)|8|37|185|0|AAC-AU|Australian Agricultural Co Ltd|0|20|100|0|CSL-AU|CSL Ltd|0|7|35|50
1679450701|2023-03-22 02:05:01|1679450752|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|68|265.2|52|2318-HK|Ping An Insurance Group Co of China Ltd|5|67|261.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|60|234|50|1-HK|CK Hutchison Holdings Ltd|0|44|171.6|100|1299-HK|AIA Group Ltd|0|82|319.8|0|2628-HK|China Life Insurance Co Ltd|0|57|222.3|100|5-HK|HSBC Holdings PLC (HK)|0|98|382.2|0|939-HK|China Construction Bank Corp|0|44|171.6|100
1679450701|2023-03-22 02:05:01|1679450759|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|75|180|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|60|144|25|KEP-SG|Keppel Corp Ltd|7|66|158.4|0|SIA-SG|Singapore Airlines Ltd|7|26|62.4|50|HPHT-SG|Hutchison Port Holdings Trust|0|-52|-124.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|225.6|0|SCI-SG|Sembcorp Industries Ltd|0|57|136.8|0|SGX-SG|Singapore Exchange Ltd|0|31|74.4|0|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|43|103.2|100
1679450701|2023-03-22 02:05:01|1679450763|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|78|366.6|56|7201-JP|Nissan Motor Co Ltd|38|82|385.4|25|9101-JP|Nippon Yusen KK|25|62|291.4|67|4324-JP|Dentsu Inc|13|30|141|0|4568-JP|Daiichi Sankyo Co Ltd|13|98|460.6|0|7203-JP|Toyota Motor Corp (TSE)|13|40|188|50|9104-JP|Mitsui OSK Lines Ltd|13|64|300.8|100|2768-JP|Sojitz Corp|0|29|136.3|100|5406-JP|Kobe Steel Ltd|0|27|126.9|0|5631-JP|Japan Steel Works Ltd|0|70|329|0
1679450701|2023-03-22 02:05:01|1679450768|AU200|AU200|10|5.1|WPL-AU|Woodside Petroleum Ltd|100|99|504.9|18|STO-AU|Santos Ltd|89|65|331.5|0|SGP-AU|Stockland|56|-13|-66.3|29|CBA-AU|Commonwealth Bank of Australia|44|38|193.8|67|CCP-AU|Credit Corp Group Ltd|11|24|122.4|33|CPU-AU|Computershare Ltd|11|47|239.7|0|NST-AU|Northern Star Resources Ltd|11|-75|-382.5|33|S32-AU|South32 Ltd (ASX)|11|36|183.6|0|WHC-AU|Whitehaven Coal Ltd|11|43|219.3|67|AAC-AU|Australian Agricultural Co Ltd|0|19|96.9|0
1679451002|2023-03-22 02:10:02|1679451058|HS34|HS34|8|3.5|700-HK|Tencent Holdings Ltd|100|74|259|52|2318-HK|Ping An Insurance Group Co of China Ltd|10|75|262.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|68|238|50|1-HK|CK Hutchison Holdings Ltd|0|52|182|100|1299-HK|AIA Group Ltd|0|93|325.5|0|2628-HK|China Life Insurance Co Ltd|0|64|224|100|5-HK|HSBC Holdings PLC (HK)|0|98|343|0|939-HK|China Construction Bank Corp|0|49|171.5|100
1679451002|2023-03-22 02:10:02|1679451065|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|79|189.6|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|27|56|134.4|25|KEP-SG|Keppel Corp Ltd|9|66|158.4|0|SIA-SG|Singapore Airlines Ltd|9|26|62.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|235.2|0|SCI-SG|Sembcorp Industries Ltd|0|57|136.8|0|SGX-SG|Singapore Exchange Ltd|0|31|74.4|0|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|UOB-SG|United Overseas Bank Ltd|0|53|127.2|100|WIL-SG|Wilmar International Ltd|0|56|134.4|0
1679451002|2023-03-22 02:10:02|1679451069|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|77|346.5|50|7201-JP|Nissan Motor Co Ltd|43|87|391.5|25|9101-JP|Nippon Yusen KK|29|67|301.5|67|4324-JP|Dentsu Inc|14|34|153|0|4568-JP|Daiichi Sankyo Co Ltd|14|100|450|0|7203-JP|Toyota Motor Corp (TSE)|14|41|184.5|50|9104-JP|Mitsui OSK Lines Ltd|14|64|288|100|2768-JP|Sojitz Corp|0|28|126|100|5406-JP|Kobe Steel Ltd|0|27|121.5|0|5631-JP|Japan Steel Works Ltd|0|74|333|0
1679451002|2023-03-22 02:10:02|1679451075|AU200|AU200|10|5|WPL-AU|Woodside Petroleum Ltd|100|99|495|18|STO-AU|Santos Ltd|89|66|330|0|SGP-AU|Stockland|56|-13|-65|29|CBA-AU|Commonwealth Bank of Australia|44|38|190|67|CCP-AU|Credit Corp Group Ltd|11|24|120|33|CPU-AU|Computershare Ltd|11|45|225|0|NST-AU|Northern Star Resources Ltd|11|-76|-380|33|S32-AU|South32 Ltd (ASX)|11|37|185|0|WHC-AU|Whitehaven Coal Ltd|11|44|220|67|AAC-AU|Australian Agricultural Co Ltd|0|20|100|0
1679451302|2023-03-22 02:15:02|1679451341|HS34|HS34|8|3.2|700-HK|Tencent Holdings Ltd|100|72|230.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|10|69|220.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|66|211.2|50|1-HK|CK Hutchison Holdings Ltd|0|47|150.4|100|1299-HK|AIA Group Ltd|0|89|284.8|0|2628-HK|China Life Insurance Co Ltd|0|63|201.6|100|5-HK|HSBC Holdings PLC (HK)|0|98|313.6|0|939-HK|China Construction Bank Corp|0|47|150.4|100
1679451302|2023-03-22 02:15:02|1679451347|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|85|204|13|KEP-SG|Keppel Corp Ltd|29|74|177.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|60|144|33|SIA-SG|Singapore Airlines Ltd|14|26|62.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|240|0|SCI-SG|Sembcorp Industries Ltd|0|57|136.8|0|SGX-SG|Singapore Exchange Ltd|0|36|86.4|0|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|WIL-SG|Wilmar International Ltd|0|66|158.4|0
1679451302|2023-03-22 02:15:02|1679451350|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|75|337.5|50|7201-JP|Nissan Motor Co Ltd|43|92|414|25|9101-JP|Nippon Yusen KK|29|68|306|67|4568-JP|Daiichi Sankyo Co Ltd|14|99|445.5|0|7203-JP|Toyota Motor Corp (TSE)|14|42|189|50|9104-JP|Mitsui OSK Lines Ltd|14|67|301.5|100|2768-JP|Sojitz Corp|0|25|112.5|100|5406-JP|Kobe Steel Ltd|0|25|112.5|0|5631-JP|Japan Steel Works Ltd|0|74|333|0|5714-JP|Dowa Holdings Co Ltd|0|28|126|100
1679451302|2023-03-22 02:15:02|1679451356|AU200|AU200|10|5.4|STO-AU|Santos Ltd|100|67|361.8|0|WPL-AU|Woodside Petroleum Ltd|100|98|529.2|18|SGP-AU|Stockland|56|-7|-37.8|29|CBA-AU|Commonwealth Bank of Australia|44|37|199.8|67|NST-AU|Northern Star Resources Ltd|44|-74|-399.6|33|CCP-AU|Credit Corp Group Ltd|11|22|118.8|33|CPU-AU|Computershare Ltd|11|41|221.4|0|ALL-AU|Aristocrat Leisure Ltd|0|43|232.2|0|FMG-AU|Fortescue Metals Group Ltd|0|34|183.6|50|MFG-AU|Magellan Financial Group Ltd|0|74|399.6|0
1679451602|2023-03-22 02:20:02|1679451651|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|76|243.2|48|2318-HK|Ping An Insurance Group Co of China Ltd|9|85|272|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|66|211.2|50|1-HK|CK Hutchison Holdings Ltd|0|50|160|100|1299-HK|AIA Group Ltd|0|95|304|0|2628-HK|China Life Insurance Co Ltd|0|65|208|100|5-HK|HSBC Holdings PLC (HK)|0|98|313.6|0|836-HK|China Resources Power Holdings Co Ltd|0|13|41.6|100|939-HK|China Construction Bank Corp|0|47|150.4|100
1679451602|2023-03-22 02:20:02|1679451777|SGBC|SGBC|9|2.5|DBS-SG|DBS Group Holdings Ltd|100|84|210|0|KEP-SG|Keppel Corp Ltd|50|71|177.5|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|58|145|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|242.5|0|SCI-SG|Sembcorp Industries Ltd|0|54|135|0|SGX-SG|Singapore Exchange Ltd|0|34|85|0|SIA-SG|Singapore Airlines Ltd|0|25|62.5|0|SMM-SG|SembCorp Marine Ltd|0|94|235|0|WIL-SG|Wilmar International Ltd|0|64|160|0
1679451602|2023-03-22 02:20:02|1679451782|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|78|351|57|9101-JP|Nippon Yusen KK|33|66|297|67|4568-JP|Daiichi Sankyo Co Ltd|17|98|441|0|7203-JP|Toyota Motor Corp (TSE)|17|42|189|50|9104-JP|Mitsui OSK Lines Ltd|17|63|283.5|100|2768-JP|Sojitz Corp|0|25|112.5|100|5406-JP|Kobe Steel Ltd|0|25|112.5|0|5631-JP|Japan Steel Works Ltd|0|76|342|0|5714-JP|Dowa Holdings Co Ltd|0|25|112.5|100|6752-JP|Panasonic Corp (TSE)|0|32|144|100
1679451602|2023-03-22 02:20:02|1679451787|AU200|AU200|10|5.3|STO-AU|Santos Ltd|100|65|344.5|0|WPL-AU|Woodside Petroleum Ltd|62|99|524.7|10|NST-AU|Northern Star Resources Ltd|38|-72|-381.6|43|SGP-AU|Stockland|38|-7|-37.1|29|CBA-AU|Commonwealth Bank of Australia|31|37|196.1|67|CCP-AU|Credit Corp Group Ltd|8|24|127.2|33|CPU-AU|Computershare Ltd|8|44|233.2|0|FMG-AU|Fortescue Metals Group Ltd|8|36|190.8|33|WHC-AU|Whitehaven Coal Ltd|8|47|249.1|67|ASX-AU|ASX Ltd|0|-3|-15.9|100
1679451901|2023-03-22 02:25:01|1679451951|HS34|HS34|9|3.4|700-HK|Tencent Holdings Ltd|100|78|265.2|48|2318-HK|Ping An Insurance Group Co of China Ltd|9|75|255|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|64|217.6|50|1-HK|CK Hutchison Holdings Ltd|0|59|200.6|100|1299-HK|AIA Group Ltd|0|91|309.4|0|2628-HK|China Life Insurance Co Ltd|0|64|217.6|100|5-HK|HSBC Holdings PLC (HK)|0|98|333.2|0|836-HK|China Resources Power Holdings Co Ltd|0|9|30.6|100|939-HK|China Construction Bank Corp|0|44|149.6|100
1679451901|2023-03-22 02:25:01|1679451957|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|80|208|0|KEP-SG|Keppel Corp Ltd|60|68|176.8|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|55|143|0|WIL-SG|Wilmar International Ltd|20|61|158.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|252.2|0|SCI-SG|Sembcorp Industries Ltd|0|52|135.2|0|SGX-SG|Singapore Exchange Ltd|0|33|85.8|0|SIA-SG|Singapore Airlines Ltd|0|24|62.4|0|SMM-SG|SembCorp Marine Ltd|0|90|234|0
1679451901|2023-03-22 02:25:01|1679451961|JP225|JP225|9|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|94|338.4|57|9101-JP|Nippon Yusen KK|33|81|291.6|67|9104-JP|Mitsui OSK Lines Ltd|17|80|288|100|2768-JP|Sojitz Corp|0|31|111.6|100|5406-JP|Kobe Steel Ltd|0|31|111.6|0|5631-JP|Japan Steel Works Ltd|0|98|352.8|0|6752-JP|Panasonic Corp (TSE)|0|39|140.4|100|8058-JP|Mitsubishi Corp|0|44|158.4|100|8766-JP|Tokio Marine Holdings Inc|0|47|169.2|0
1679451901|2023-03-22 02:25:01|1679451965|AU200|AU200|10|5.3|STO-AU|Santos Ltd|100|65|344.5|0|WPL-AU|Woodside Petroleum Ltd|64|100|530|10|NST-AU|Northern Star Resources Ltd|43|-71|-376.3|43|CBA-AU|Commonwealth Bank of Australia|36|35|185.5|67|CCP-AU|Credit Corp Group Ltd|14|22|116.6|33|FMG-AU|Fortescue Metals Group Ltd|14|36|190.8|33|ASX-AU|ASX Ltd|7|-3|-15.9|100|MFG-AU|Magellan Financial Group Ltd|7|75|397.5|0|WHC-AU|Whitehaven Coal Ltd|7|47|249.1|50|ALL-AU|Aristocrat Leisure Ltd|0|46|243.8|0
1679452202|2023-03-22 02:30:02|1679452250|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|10|70|252|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|61|219.6|50|1-HK|CK Hutchison Holdings Ltd|0|56|201.6|100|1299-HK|AIA Group Ltd|0|85|306|0|2628-HK|China Life Insurance Co Ltd|0|62|223.2|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|0|836-HK|China Resources Power Holdings Co Ltd|0|8|28.8|100|939-HK|China Construction Bank Corp|0|47|169.2|100
1679452202|2023-03-22 02:30:02|1679452255|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|71|184.6|25|KEP-SG|Keppel Corp Ltd|67|68|176.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|33|97|252.2|0|WIL-SG|Wilmar International Ltd|33|61|158.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|58|150.8|0|SCI-SG|Sembcorp Industries Ltd|0|52|135.2|0|SGX-SG|Singapore Exchange Ltd|0|33|85.8|0|SIA-SG|Singapore Airlines Ltd|0|24|62.4|0|SMM-SG|SembCorp Marine Ltd|0|90|234|0
1679452202|2023-03-22 02:30:02|1679452259|JP225|JP225|9|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|356.4|50|9101-JP|Nippon Yusen KK|67|83|298.8|67|9104-JP|Mitsui OSK Lines Ltd|33|80|288|100|2768-JP|Sojitz Corp|0|33|118.8|100|5406-JP|Kobe Steel Ltd|0|35|126|0|5631-JP|Japan Steel Works Ltd|0|97|349.2|0|6752-JP|Panasonic Corp (TSE)|0|41|147.6|100|8058-JP|Mitsubishi Corp|0|45|162|100|8766-JP|Tokio Marine Holdings Inc|0|49|176.4|0
1679452202|2023-03-22 02:30:02|1679452265|AU200|AU200|10|5.4|STO-AU|Santos Ltd|100|64|345.6|0|WPL-AU|Woodside Petroleum Ltd|64|99|534.6|10|NST-AU|Northern Star Resources Ltd|43|-71|-383.4|43|CBA-AU|Commonwealth Bank of Australia|36|31|167.4|67|CCP-AU|Credit Corp Group Ltd|14|24|129.6|33|FMG-AU|Fortescue Metals Group Ltd|14|37|199.8|33|ASX-AU|ASX Ltd|7|-6|-32.4|100|MFG-AU|Magellan Financial Group Ltd|7|74|399.6|0|WHC-AU|Whitehaven Coal Ltd|7|49|264.6|50|ALL-AU|Aristocrat Leisure Ltd|0|44|237.6|0
1679452502|2023-03-22 02:35:02|1679452549|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|57|2318-HK|Ping An Insurance Group Co of China Ltd|10|81|251.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|5|71|220.1|50|1-HK|CK Hutchison Holdings Ltd|0|65|201.5|100|1299-HK|AIA Group Ltd|0|98|303.8|0|66-HK|MTR Corp Ltd|0|6|18.6|100|836-HK|China Resources Power Holdings Co Ltd|0|10|31|100
1679452502|2023-03-22 02:35:02|1679452555|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|74|192.4|25|KEP-SG|Keppel Corp Ltd|67|68|176.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|33|99|257.4|0|WIL-SG|Wilmar International Ltd|33|52|135.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|58|150.8|0|SCI-SG|Sembcorp Industries Ltd|0|52|135.2|0|SIA-SG|Singapore Airlines Ltd|0|24|62.4|0|SMM-SG|SembCorp Marine Ltd|0|90|234|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|81|210.6|0
1679452502|2023-03-22 02:35:02|1679452558|JP225|JP225|9|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|100|360|50|9101-JP|Nippon Yusen KK|67|83|298.8|67|9104-JP|Mitsui OSK Lines Ltd|33|82|295.2|100|2768-JP|Sojitz Corp|0|33|118.8|100|5406-JP|Kobe Steel Ltd|0|36|129.6|0|5631-JP|Japan Steel Works Ltd|0|99|356.4|0|6752-JP|Panasonic Corp (TSE)|0|43|154.8|100|8058-JP|Mitsubishi Corp|0|45|162|100|8766-JP|Tokio Marine Holdings Inc|0|49|176.4|0
1679452502|2023-03-22 02:35:02|1679452683|AU200|AU200|10|5.3|MIN-AU|Mineral Resources Ltd|100|58|307.4|91|FMG-AU|Fortescue Metals Group Ltd|39|34|180.2|72|STO-AU|Santos Ltd|32|65|344.5|0|WPL-AU|Woodside Petroleum Ltd|22|100|530|18|NST-AU|Northern Star Resources Ltd|10|-71|-376.3|50|CBA-AU|Commonwealth Bank of Australia|7|31|164.3|100|CCP-AU|Credit Corp Group Ltd|2|22|116.6|33|ASX-AU|ASX Ltd|0|-7|-37.1|100|FLT-AU|Flight Centre Travel Group Ltd|0|57|302.1|0|REA-AU|REA Group Ltd|0|-22|-116.6|50
1679452801|2023-03-22 02:40:01|1679452849|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|58|2318-HK|Ping An Insurance Group Co of China Ltd|6|81|251.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|6|71|220.1|50|1299-HK|AIA Group Ltd|0|98|303.8|0|66-HK|MTR Corp Ltd|0|6|18.6|100|836-HK|China Resources Power Holdings Co Ltd|0|10|31|100
1679452801|2023-03-22 02:40:01|1679452854|SGBC|SGBC|7|2.6|KEP-SG|Keppel Corp Ltd|100|68|176.8|25|DBS-SG|DBS Group Holdings Ltd|67|72|187.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|33|98|254.8|0|WIL-SG|Wilmar International Ltd|33|52|135.2|0|SCI-SG|Sembcorp Industries Ltd|0|52|135.2|0|SMM-SG|SembCorp Marine Ltd|0|90|234|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|81|210.6|0
1679452801|2023-03-22 02:40:01|1679452857|JP225|JP225|7|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|100|360|67|9101-JP|Nippon Yusen KK|50|83|298.8|100|9104-JP|Mitsui OSK Lines Ltd|50|82|295.2|100|2768-JP|Sojitz Corp|0|33|118.8|100|6752-JP|Panasonic Corp (TSE)|0|43|154.8|100|8058-JP|Mitsubishi Corp|0|45|162|100|8766-JP|Tokio Marine Holdings Inc|0|49|176.4|0
1679452801|2023-03-22 02:40:01|1679452862|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|33|171.6|91|MIN-AU|Mineral Resources Ltd|41|59|306.8|89|STO-AU|Santos Ltd|12|67|348.4|0|WPL-AU|Woodside Petroleum Ltd|9|100|520|17|NST-AU|Northern Star Resources Ltd|4|-71|-369.2|50|CBA-AU|Commonwealth Bank of Australia|3|29|150.8|80|ASX-AU|ASX Ltd|1|-9|-46.8|100|CCP-AU|Credit Corp Group Ltd|1|22|114.4|33|FLT-AU|Flight Centre Travel Group Ltd|0|58|301.6|0|MFG-AU|Magellan Financial Group Ltd|0|70|364|50
1679453101|2023-03-22 02:45:01|1679453140|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|56|2318-HK|Ping An Insurance Group Co of China Ltd|6|81|251.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|6|71|220.1|50|823-HK|Link REIT|6|21|65.1|100|1299-HK|AIA Group Ltd|0|98|303.8|0|66-HK|MTR Corp Ltd|0|6|18.6|100|836-HK|China Resources Power Holdings Co Ltd|0|10|31|100
1679453101|2023-03-22 02:45:01|1679453144|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|80|208|40|KEP-SG|Keppel Corp Ltd|75|61|158.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|25|99|257.4|0|SCI-SG|Sembcorp Industries Ltd|0|52|135.2|0|SMM-SG|SembCorp Marine Ltd|0|90|234|0|WIL-SG|Wilmar International Ltd|0|52|135.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|81|210.6|0
1679453101|2023-03-22 02:45:01|1679453147|JP225|JP225|7|3.6|9101-JP|Nippon Yusen KK|100|83|298.8|100|9104-JP|Mitsui OSK Lines Ltd|100|82|295.2|100|2768-JP|Sojitz Corp|0|33|118.8|100|6752-JP|Panasonic Corp (TSE)|0|43|154.8|100|8058-JP|Mitsubishi Corp|0|45|162|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|100|360|100|8766-JP|Tokio Marine Holdings Inc|0|49|176.4|0
1679453101|2023-03-22 02:45:01|1679453151|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|31|158.1|89|MIN-AU|Mineral Resources Ltd|30|55|280.5|89|WPL-AU|Woodside Petroleum Ltd|5|100|510|22|STO-AU|Santos Ltd|3|65|331.5|0|NST-AU|Northern Star Resources Ltd|2|-75|-382.5|40|ASX-AU|ASX Ltd|1|-10|-51|100|CCP-AU|Credit Corp Group Ltd|1|20|102|33|CBA-AU|Commonwealth Bank of Australia|0|31|158.1|50|FLT-AU|Flight Centre Travel Group Ltd|0|58|295.8|0|MFG-AU|Magellan Financial Group Ltd|0|71|362.1|50
1679453402|2023-03-22 02:50:02|1679453440|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|47|2318-HK|Ping An Insurance Group Co of China Ltd|7|81|251.1|100|823-HK|Link REIT|7|21|65.1|100|1299-HK|AIA Group Ltd|0|98|303.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|71|220.1|100|66-HK|MTR Corp Ltd|0|6|18.6|100|836-HK|China Resources Power Holdings Co Ltd|0|10|31|100
1679453402|2023-03-22 02:50:02|1679453444|SGBC|SGBC|8|2.6|DBS-SG|DBS Group Holdings Ltd|100|81|210.6|40|KEP-SG|Keppel Corp Ltd|75|61|158.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|25|99|257.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|58|150.8|0|WIL-SG|Wilmar International Ltd|25|52|135.2|0|CIT-SG|City Developments Ltd|0|24|62.4|0|SMM-SG|SembCorp Marine Ltd|0|90|234|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|81|210.6|0
1679453402|2023-03-22 02:50:02|1679453446|JP225|JP225|7|3.6|9104-JP|Mitsui OSK Lines Ltd|100|82|295.2|100|2768-JP|Sojitz Corp|0|33|118.8|100|6752-JP|Panasonic Corp (TSE)|0|43|154.8|100|8058-JP|Mitsubishi Corp|0|45|162|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|100|360|100|8766-JP|Tokio Marine Holdings Inc|0|49|176.4|0|9101-JP|Nippon Yusen KK|0|83|298.8|100
1679453402|2023-03-22 02:50:02|1679453450|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|28|142.8|89|MIN-AU|Mineral Resources Ltd|28|54|275.4|89|CCP-AU|Credit Corp Group Ltd|8|19|96.9|20|WPL-AU|Woodside Petroleum Ltd|3|99|504.9|29|STO-AU|Santos Ltd|3|65|331.5|0|NST-AU|Northern Star Resources Ltd|2|-75|-382.5|40|ASX-AU|ASX Ltd|1|-11|-56.1|100|CBA-AU|Commonwealth Bank of Australia|1|30|153|33|FLT-AU|Flight Centre Travel Group Ltd|0|62|316.2|0|MFG-AU|Magellan Financial Group Ltd|0|71|362.1|50
1679453701|2023-03-22 02:55:01|1679453738|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|25|823-HK|Link REIT|33|21|65.1|100|1299-HK|AIA Group Ltd|0|98|303.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|81|251.1|100|66-HK|MTR Corp Ltd|0|6|18.6|100|836-HK|China Resources Power Holdings Co Ltd|0|10|31|100
1679453701|2023-03-22 02:55:01|1679453742|SGBC|SGBC|8|2.9|DBS-SG|DBS Group Holdings Ltd|100|73|211.7|33|KEP-SG|Keppel Corp Ltd|40|55|159.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|20|98|284.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|52|150.8|0|WIL-SG|Wilmar International Ltd|20|51|147.9|0|CIT-SG|City Developments Ltd|0|22|63.8|0|SMM-SG|SembCorp Marine Ltd|0|81|234.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|72|208.8|0
1679453701|2023-03-22 02:55:01|1679453745|JP225|JP225|5|3.6|9104-JP|Mitsui OSK Lines Ltd|100|82|295.2|100|8058-JP|Mitsubishi Corp|0|45|162|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|100|360|100|8766-JP|Tokio Marine Holdings Inc|0|49|176.4|0|9101-JP|Nippon Yusen KK|0|83|298.8|100
1679453701|2023-03-22 02:55:01|1679453749|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|27|105.3|89|MIN-AU|Mineral Resources Ltd|28|66|257.4|89|CCP-AU|Credit Corp Group Ltd|6|36|140.4|17|STO-AU|Santos Ltd|3|82|319.8|0|NST-AU|Northern Star Resources Ltd|2|-98|-382.2|40|ASX-AU|ASX Ltd|1|-14|-54.6|100|CBA-AU|Commonwealth Bank of Australia|1|39|152.1|50|FLT-AU|Flight Centre Travel Group Ltd|0|82|319.8|0|REA-AU|REA Group Ltd|0|-27|-105.3|50|WBC-AU|Westpac Banking Corp|0|26|101.4|0
1679454001|2023-03-22 03:00:01|1679454042|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|25|823-HK|Link REIT|33|21|65.1|100|1299-HK|AIA Group Ltd|0|98|303.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|81|251.1|100|66-HK|MTR Corp Ltd|0|6|18.6|100|836-HK|China Resources Power Holdings Co Ltd|0|10|31|100
1679454001|2023-03-22 03:00:01|1679454048|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|77|207.9|40|KEP-SG|Keppel Corp Ltd|50|59|159.3|33|JCNC-SG|Jardine Cycle & Carriage Ltd|25|99|267.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|56|151.2|0|WIL-SG|Wilmar International Ltd|25|59|159.3|0|CIT-SG|City Developments Ltd|0|23|62.1|0|SMM-SG|SembCorp Marine Ltd|0|87|234.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|78|210.6|0
1679454001|2023-03-22 03:00:01|1679454051|JP225|JP225|2|1.8|8058-JP|Mitsubishi Corp|100|89|160.2|100|8766-JP|Tokio Marine Holdings Inc|100|98|176.4|0
1679454001|2023-03-22 03:00:01|1679454055|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|30|117|88|MIN-AU|Mineral Resources Ltd|28|66|257.4|89|CCP-AU|Credit Corp Group Ltd|6|32|124.8|17|SEK-AU|Seek Ltd|6|-7|-27.3|83|NST-AU|Northern Star Resources Ltd|2|-98|-382.2|33|STO-AU|Santos Ltd|2|85|331.5|0|ASX-AU|ASX Ltd|1|-14|-54.6|100|CBA-AU|Commonwealth Bank of Australia|1|39|152.1|50|NCM-AU|Newcrest Mining Ltd|1|-57|-222.3|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|31|120.9|100
1679454302|2023-03-22 03:05:02|1679454343|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|33|823-HK|Link REIT|50|23|66.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|252.3|100|66-HK|MTR Corp Ltd|0|7|20.3|100|836-HK|China Resources Power Holdings Co Ltd|0|10|29|100
1679454302|2023-03-22 03:05:02|1679454348|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|79|213.3|40|KEP-SG|Keppel Corp Ltd|50|59|159.3|33|JCNC-SG|Jardine Cycle & Carriage Ltd|25|100|270|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|55|148.5|0|WIL-SG|Wilmar International Ltd|25|59|159.3|0|CIT-SG|City Developments Ltd|0|23|62.1|0|UOB-SG|United Overseas Bank Ltd|0|51|137.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|78|210.6|0
1679454302|2023-03-22 03:05:02|1679454351|JP225|JP225|1|1.8|8766-JP|Tokio Marine Holdings Inc|100|98|176.4|0
1679454302|2023-03-22 03:05:02|1679454355|AU200|AU200|9|3.5|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|35|122.5|40|GMG-AU|Goodman Group|25|0|0|50|ALL-AU|Aristocrat Leisure Ltd|0|81|283.5|100|BXB-AU|Brambles Ltd|0|41|143.5|0|CBA-AU|Commonwealth Bank of Australia|0|43|150.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|11|38.5|0|DXS-AU|Dexus Property Group|0|-49|-171.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|95|332.5|0|MFG-AU|Magellan Financial Group Ltd|0|100|350|0
1679454602|2023-03-22 03:10:02|1679454644|SGBC|SGBC|9|2.6|DBS-SG|DBS Group Holdings Ltd|100|75|195|40|KEP-SG|Keppel Corp Ltd|50|54|140.4|33|SGX-SG|Singapore Exchange Ltd|50|37|96.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|25|97|252.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|52|135.2|0|WIL-SG|Wilmar International Ltd|25|61|158.6|0|CIT-SG|City Developments Ltd|0|19|49.4|0|UOB-SG|United Overseas Bank Ltd|0|53|137.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|81|210.6|0
1679454602|2023-03-22 03:10:02|1679454646|JP225|JP225|1|1.8|8766-JP|Tokio Marine Holdings Inc|100|98|176.4|0
1679454602|2023-03-22 03:10:02|1679454650|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|25|85|87|MIN-AU|Mineral Resources Ltd|19|72|244.8|88|CCP-AU|Credit Corp Group Ltd|4|36|122.4|17|SEK-AU|Seek Ltd|4|-8|-27.2|83|STO-AU|Santos Ltd|2|98|333.2|0|CBA-AU|Commonwealth Bank of Australia|1|43|146.2|60|ASX-AU|ASX Ltd|0|-14|-47.6|100|NCM-AU|Newcrest Mining Ltd|0|-68|-231.2|75|BLD-AU|Boral Ltd|0|-21|-71.4|67|DXS-AU|Dexus Property Group|0|-47|-159.8|100
1679454902|2023-03-22 03:15:02|1679454940|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|50|823-HK|Link REIT|100|23|66.7|100|66-HK|MTR Corp Ltd|0|7|20.3|100|836-HK|China Resources Power Holdings Co Ltd|0|10|29|100
1679454902|2023-03-22 03:15:02|1679454944|SGBC|SGBC|9|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|215.6|0|DBS-SG|DBS Group Holdings Ltd|57|89|195.8|40|SGX-SG|Singapore Exchange Ltd|29|44|96.8|33|KEP-SG|Keppel Corp Ltd|14|64|140.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|61|134.2|0|WIL-SG|Wilmar International Ltd|14|72|158.4|0|CIT-SG|City Developments Ltd|0|22|48.4|0|UOB-SG|United Overseas Bank Ltd|0|63|138.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|209|0
1679454902|2023-03-22 03:15:02|1679454946|JP225|JP225|1|1.8|8766-JP|Tokio Marine Holdings Inc|100|98|176.4|0
1679454902|2023-03-22 03:15:02|1679454951|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|24|74.4|88|MIN-AU|Mineral Resources Ltd|14|78|241.8|88|CCP-AU|Credit Corp Group Ltd|3|42|130.2|17|SEK-AU|Seek Ltd|3|-9|-27.9|83|CBA-AU|Commonwealth Bank of Australia|1|44|136.4|43|STO-AU|Santos Ltd|1|98|303.8|0|ASX-AU|ASX Ltd|0|-14|-43.4|100|NCM-AU|Newcrest Mining Ltd|0|-68|-210.8|75|WBC-AU|Westpac Banking Corp|0|31|96.1|25|BLD-AU|Boral Ltd|0|-23|-71.3|67
1679455201|2023-03-22 03:20:01|1679455241|SGBC|SGBC|9|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|210|0|DBS-SG|DBS Group Holdings Ltd|43|90|189|50|SGX-SG|Singapore Exchange Ltd|29|41|86.1|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|69|144.9|0|WIL-SG|Wilmar International Ltd|14|76|159.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|100|210|50|CIT-SG|City Developments Ltd|0|23|48.3|0|KEP-SG|Keppel Corp Ltd|0|67|140.7|0|UOB-SG|United Overseas Bank Ltd|0|64|134.4|100
1679455201|2023-03-22 03:20:01|1679455244|JP225|JP225|1|1.8|8766-JP|Tokio Marine Holdings Inc|100|98|176.4|0
1679455201|2023-03-22 03:20:01|1679455248|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|37|99.9|89|MIN-AU|Mineral Resources Ltd|15|98|264.6|88|CCP-AU|Credit Corp Group Ltd|3|45|121.5|17|SEK-AU|Seek Ltd|3|-13|-35.1|83|CBA-AU|Commonwealth Bank of Australia|1|50|135|43|NCM-AU|Newcrest Mining Ltd|0|-80|-216|75|WBC-AU|Westpac Banking Corp|0|32|86.4|25|ASX-AU|ASX Ltd|0|-15|-40.5|100|BLD-AU|Boral Ltd|0|-26|-70.2|67|DXS-AU|Dexus Property Group|0|-64|-172.8|100
1679455501|2023-03-22 03:25:01|1679455535|HS34|HS34|4|2.9|823-HK|Link REIT|100|23|66.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|252.3|100|66-HK|MTR Corp Ltd|0|7|20.3|100|700-HK|Tencent Holdings Ltd|0|97|281.3|100
1679455501|2023-03-22 03:25:01|1679455539|SGBC|SGBC|9|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|213.4|0|DBS-SG|DBS Group Holdings Ltd|43|93|204.6|50|SGX-SG|Singapore Exchange Ltd|29|39|85.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|65|143|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|95|209|50|CIT-SG|City Developments Ltd|0|22|48.4|0|KEP-SG|Keppel Corp Ltd|0|72|158.4|0|UOB-SG|United Overseas Bank Ltd|0|64|140.8|100|WIL-SG|Wilmar International Ltd|0|72|158.4|0
1679455501|2023-03-22 03:25:01|1679455546|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|40|100|89|MIN-AU|Mineral Resources Ltd|15|97|242.5|88|CCP-AU|Credit Corp Group Ltd|3|45|112.5|17|SEK-AU|Seek Ltd|3|-14|-35|83|CBA-AU|Commonwealth Bank of Australia|1|52|130|43|DXS-AU|Dexus Property Group|0|-69|-172.5|100|WBC-AU|Westpac Banking Corp|0|33|82.5|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|38|95|67|BLD-AU|Boral Ltd|0|-28|-70|67|NCM-AU|Newcrest Mining Ltd|0|-84|-210|67
1679455802|2023-03-22 03:30:02|1679455838|HS34|HS34|4|2.9|823-HK|Link REIT|100|23|66.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|252.3|100|66-HK|MTR Corp Ltd|0|7|20.3|100|700-HK|Tencent Holdings Ltd|0|97|281.3|100
1679455802|2023-03-22 03:30:02|1679455842|SGBC|SGBC|9|2.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|213.4|0|DBS-SG|DBS Group Holdings Ltd|33|85|187|33|SGX-SG|Singapore Exchange Ltd|33|39|85.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|69|151.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|95|209|50|CIT-SG|City Developments Ltd|0|35|77|0|KEP-SG|Keppel Corp Ltd|0|72|158.4|0|UOB-SG|United Overseas Bank Ltd|0|66|145.2|100|WIL-SG|Wilmar International Ltd|0|72|158.4|0
1679455802|2023-03-22 03:30:02|1679455845|JP225|JP225|2|2.9|8002-JP|Marubeni Corp|100|67|194.3|100|9104-JP|Mitsui OSK Lines Ltd|100|99|287.1|100
1679455802|2023-03-22 03:30:02|1679455849|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|28|100.8|89|MIN-AU|Mineral Resources Ltd|15|68|244.8|88|CCP-AU|Credit Corp Group Ltd|3|31|111.6|17|SEK-AU|Seek Ltd|3|-6|-21.6|83|CBA-AU|Commonwealth Bank of Australia|2|34|122.4|50|DXS-AU|Dexus Property Group|0|-48|-172.8|100|NCM-AU|Newcrest Mining Ltd|0|-56|-201.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|90|67|BLD-AU|Boral Ltd|0|-20|-72|67|NST-AU|Northern Star Resources Ltd|0|-99|-356.4|0
1679456102|2023-03-22 03:35:02|1679456139|HS34|HS34|2|2.6|823-HK|Link REIT|100|25|65|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|252.2|100
1679456102|2023-03-22 03:35:02|1679456143|SGBC|SGBC|9|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|227.7|0|DBS-SG|DBS Group Holdings Ltd|33|85|195.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|70|161|0|SGX-SG|Singapore Exchange Ltd|33|37|85.1|33|UOB-SG|United Overseas Bank Ltd|17|70|161|100|CIT-SG|City Developments Ltd|0|33|75.9|0|KEP-SG|Keppel Corp Ltd|0|69|158.7|0|WIL-SG|Wilmar International Ltd|0|69|158.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679456102|2023-03-22 03:35:02|1679456146|JP225|JP225|7|4.2|1605-JP|Inpex Corp|100|84|352.8|100|2801-JP|Kikkoman Corp|100|-2|-8.4|100|7201-JP|Nissan Motor Co Ltd|100|99|415.8|0|8002-JP|Marubeni Corp|100|46|193.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|100|8802-JP|Mitsubishi Estate Co Ltd|100|-16|-67.2|100|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|100
1679456102|2023-03-22 03:35:02|1679456150|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|39|109.2|89|MIN-AU|Mineral Resources Ltd|8|97|271.6|85|CCP-AU|Credit Corp Group Ltd|3|37|103.6|17|SEK-AU|Seek Ltd|3|-7|-19.6|83|CBA-AU|Commonwealth Bank of Australia|2|42|117.6|50|DXS-AU|Dexus Property Group|0|-62|-173.6|100|NCM-AU|Newcrest Mining Ltd|0|-70|-196|50|WBC-AU|Westpac Banking Corp|0|23|64.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|29|81.2|67|BLD-AU|Boral Ltd|0|-25|-70|67
1679456402|2023-03-22 03:40:02|1679456439|HS34|HS34|2|2.6|823-HK|Link REIT|100|25|65|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|252.2|100
1679456402|2023-03-22 03:40:02|1679456443|SGBC|SGBC|8|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|0|DBS-SG|DBS Group Holdings Ltd|50|83|190.9|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|70|161|0|SGX-SG|Singapore Exchange Ltd|33|37|85.1|33|UOB-SG|United Overseas Bank Ltd|17|70|161|100|CIT-SG|City Developments Ltd|0|33|75.9|0|WIL-SG|Wilmar International Ltd|0|80|184|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679456402|2023-03-22 03:40:02|1679456447|JP225|JP225|10|4.5|8002-JP|Marubeni Corp|100|43|193.5|100|8802-JP|Mitsubishi Estate Co Ltd|100|-15|-67.5|100|1605-JP|Inpex Corp|0|78|351|100|2801-JP|Kikkoman Corp|0|-2|-9|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|441|100|6758-JP|Sony Corp (TSE)|0|30|135|100|7201-JP|Nissan Motor Co Ltd|0|92|414|0|7751-JP|Canon Inc|0|17|76.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|79|355.5|100|9104-JP|Mitsui OSK Lines Ltd|0|64|288|100
1679456402|2023-03-22 03:40:02|1679456451|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|28|98|87|CCP-AU|Credit Corp Group Ltd|4|29|101.5|17|SEK-AU|Seek Ltd|4|-5|-17.5|83|CBA-AU|Commonwealth Bank of Australia|1|35|122.5|50|DXS-AU|Dexus Property Group|1|-46|-161|100|MIN-AU|Mineral Resources Ltd|1|78|273|80|WBC-AU|Westpac Banking Corp|1|18|63|80|NCM-AU|Newcrest Mining Ltd|0|-58|-203|50|BLD-AU|Boral Ltd|0|-20|-70|67|NST-AU|Northern Star Resources Ltd|0|-99|-346.5|0
1679456701|2023-03-22 03:45:01|1679456859|HS34|HS34|3|2.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|87|252.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|76|220.4|100|700-HK|Tencent Holdings Ltd|100|97|281.3|100
1679456701|2023-03-22 03:45:01|1679456864|SGBC|SGBC|8|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|225.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|73|167.9|0|SGX-SG|Singapore Exchange Ltd|33|37|85.1|33|DBS-SG|DBS Group Holdings Ltd|17|85|195.5|0|UOB-SG|United Overseas Bank Ltd|17|75|172.5|100|SCI-SG|Sembcorp Industries Ltd|0|59|135.7|0|WIL-SG|Wilmar International Ltd|0|80|184|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679456701|2023-03-22 03:45:01|1679456868|JP225|JP225|10|4.5|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|100|8002-JP|Marubeni Corp|100|43|193.5|100|8802-JP|Mitsubishi Estate Co Ltd|100|-15|-67.5|100|1605-JP|Inpex Corp|0|78|351|100|2801-JP|Kikkoman Corp|0|-2|-9|100|6758-JP|Sony Corp (TSE)|0|30|135|100|7201-JP|Nissan Motor Co Ltd|0|92|414|0|7203-JP|Toyota Motor Corp (TSE)|0|41|184.5|100|7751-JP|Canon Inc|0|17|76.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|79|355.5|100
1679456701|2023-03-22 03:45:01|1679456872|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|37|103.6|87|CCP-AU|Credit Corp Group Ltd|5|46|128.8|17|SEK-AU|Seek Ltd|5|-2|-5.6|83|CBA-AU|Commonwealth Bank of Australia|2|47|131.6|57|DXS-AU|Dexus Property Group|1|-57|-159.6|100|MIN-AU|Mineral Resources Ltd|1|99|277.2|80|WBC-AU|Westpac Banking Corp|1|26|72.8|80|NCM-AU|Newcrest Mining Ltd|1|-70|-196|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|37|103.6|67|BLD-AU|Boral Ltd|0|-25|-70|67
1679457002|2023-03-22 03:50:02|1679457038|HS34|HS34|3|2.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|87|252.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|76|220.4|100|700-HK|Tencent Holdings Ltd|100|97|281.3|100
1679457002|2023-03-22 03:50:02|1679457042|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|227.7|0|DBS-SG|DBS Group Holdings Ltd|40|86|197.8|0|SGX-SG|Singapore Exchange Ltd|40|37|85.1|33|UOB-SG|United Overseas Bank Ltd|20|72|165.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|70|161|0|SCI-SG|Sembcorp Industries Ltd|0|59|135.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679457002|2023-03-22 03:50:02|1679457045|JP225|JP225|10|4.5|1605-JP|Inpex Corp|100|78|351|50|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|100|8002-JP|Marubeni Corp|100|43|193.5|100|8802-JP|Mitsubishi Estate Co Ltd|100|-15|-67.5|100|2801-JP|Kikkoman Corp|0|-2|-9|100|6758-JP|Sony Corp (TSE)|0|30|135|100|7201-JP|Nissan Motor Co Ltd|0|92|414|0|7203-JP|Toyota Motor Corp (TSE)|0|41|184.5|100|7751-JP|Canon Inc|0|17|76.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|79|355.5|100
1679457002|2023-03-22 03:50:02|1679457049|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|27|99.9|87|SEK-AU|Seek Ltd|6|-2|-7.4|83|CBA-AU|Commonwealth Bank of Australia|3|35|129.5|71|MIN-AU|Mineral Resources Ltd|1|72|266.4|80|WBC-AU|Westpac Banking Corp|1|19|70.3|80|DXS-AU|Dexus Property Group|1|-43|-159.1|100|NCM-AU|Newcrest Mining Ltd|1|-53|-196.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|99.9|67|BLD-AU|Boral Ltd|0|-19|-70.3|67|FLT-AU|Flight Centre Travel Group Ltd|0|99|366.3|0
1679457302|2023-03-22 03:55:02|1679457338|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|252.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|220.4|100
1679457302|2023-03-22 03:55:02|1679457343|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|235.2|0|SGX-SG|Singapore Exchange Ltd|40|36|86.4|33|DBS-SG|DBS Group Holdings Ltd|20|83|199.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|73|175.2|50|UOB-SG|United Overseas Bank Ltd|20|72|172.8|100|SCI-SG|Sembcorp Industries Ltd|0|57|136.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|88|211.2|100
1679457302|2023-03-22 03:55:02|1679457346|JP225|JP225|10|4.5|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|67|1605-JP|Inpex Corp|50|78|351|50|8002-JP|Marubeni Corp|50|43|193.5|100|8802-JP|Mitsubishi Estate Co Ltd|50|-15|-67.5|100|2801-JP|Kikkoman Corp|0|-2|-9|100|5406-JP|Kobe Steel Ltd|0|23|103.5|0|5411-JP|JFE Holdings Inc|0|39|175.5|0|6758-JP|Sony Corp (TSE)|0|30|135|100|7201-JP|Nissan Motor Co Ltd|0|92|414|0|7203-JP|Toyota Motor Corp (TSE)|0|41|184.5|100
1679457302|2023-03-22 03:55:02|1679457349|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|41|147.6|87|SEK-AU|Seek Ltd|6|-3|-10.8|83|CBA-AU|Commonwealth Bank of Australia|3|34|122.4|71|WBC-AU|Westpac Banking Corp|1|18|64.8|80|DXS-AU|Dexus Property Group|1|-44|-158.4|100|MIN-AU|Mineral Resources Ltd|1|73|262.8|75|NCM-AU|Newcrest Mining Ltd|1|-53|-190.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|93.6|67|BLD-AU|Boral Ltd|0|-20|-72|67|FLT-AU|Flight Centre Travel Group Ltd|0|100|360|0
1679457601|2023-03-22 04:00:01|1679457660|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|252.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|220.4|100
1679457601|2023-03-22 04:00:01|1679457664|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|237.6|0|SGX-SG|Singapore Exchange Ltd|40|38|91.2|33|DBS-SG|DBS Group Holdings Ltd|20|85|204|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|75|180|50|UOB-SG|United Overseas Bank Ltd|20|68|163.2|100|SCI-SG|Sembcorp Industries Ltd|0|61|146.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|168|100
1679457601|2023-03-22 04:00:01|1679457667|JP225|JP225|10|4.5|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|67|1605-JP|Inpex Corp|50|78|351|50|8002-JP|Marubeni Corp|50|43|193.5|100|8802-JP|Mitsubishi Estate Co Ltd|50|-15|-67.5|100|2801-JP|Kikkoman Corp|0|-2|-9|100|5108-JP|Bridgestone Corp|0|61|274.5|100|5406-JP|Kobe Steel Ltd|0|23|103.5|0|5411-JP|JFE Holdings Inc|0|39|175.5|0|6701-JP|NEC Corp|0|55|247.5|100|6758-JP|Sony Corp (TSE)|0|30|135|100
1679457601|2023-03-22 04:00:01|1679457671|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|38|136.8|88|CBA-AU|Commonwealth Bank of Australia|3|35|126|71|WBC-AU|Westpac Banking Corp|1|19|68.4|80|CCP-AU|Credit Corp Group Ltd|1|36|129.6|75|DXS-AU|Dexus Property Group|1|-41|-147.6|100|MIN-AU|Mineral Resources Ltd|1|73|262.8|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|93.6|67|BLD-AU|Boral Ltd|0|-20|-72|67|FLT-AU|Flight Centre Travel Group Ltd|0|98|352.8|0|MQG-AU|Macquarie Group Ltd|0|25|90|67
1679457901|2023-03-22 04:05:01|1679458055|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|252.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|220.4|100
1679457901|2023-03-22 04:05:01|1679458062|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|237.6|0|SGX-SG|Singapore Exchange Ltd|40|38|91.2|33|DBS-SG|DBS Group Holdings Ltd|20|85|204|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|75|180|50|SCI-SG|Sembcorp Industries Ltd|0|61|146.4|0|UOB-SG|United Overseas Bank Ltd|0|68|163.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|168|100
1679457901|2023-03-22 04:05:01|1679458064|JP225|JP225|10|4.5|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|67|1605-JP|Inpex Corp|50|78|351|50|8002-JP|Marubeni Corp|50|43|193.5|100|8802-JP|Mitsubishi Estate Co Ltd|50|-15|-67.5|100|2801-JP|Kikkoman Corp|0|-2|-9|100|5108-JP|Bridgestone Corp|0|61|274.5|100|5406-JP|Kobe Steel Ltd|0|23|103.5|0|5411-JP|JFE Holdings Inc|0|39|175.5|0|6701-JP|NEC Corp|0|55|247.5|100|6758-JP|Sony Corp (TSE)|0|30|135|100
1679457901|2023-03-22 04:05:01|1679458069|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|28|106.4|90|CBA-AU|Commonwealth Bank of Australia|3|35|133|67|WBC-AU|Westpac Banking Corp|3|22|83.6|83|CCP-AU|Credit Corp Group Ltd|1|29|110.2|75|DXS-AU|Dexus Property Group|1|-39|-148.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|91.2|67|BLD-AU|Boral Ltd|0|-19|-72.2|67|FLT-AU|Flight Centre Travel Group Ltd|0|99|376.2|0|MIN-AU|Mineral Resources Ltd|0|67|254.6|100|MQG-AU|Macquarie Group Ltd|0|19|72.2|67
1679458201|2023-03-22 04:10:01|1679458236|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|252.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|220.4|100
1679458201|2023-03-22 04:10:01|1679458239|SGBC|SGBC|6|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|237.6|0|DBS-SG|DBS Group Holdings Ltd|20|85|204|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|75|180|50|SCI-SG|Sembcorp Industries Ltd|0|61|146.4|0|UOB-SG|United Overseas Bank Ltd|0|68|163.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|70|168|100
1679458201|2023-03-22 04:10:01|1679458242|JP225|JP225|10|4.5|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|67|1605-JP|Inpex Corp|50|78|351|50|8002-JP|Marubeni Corp|50|43|193.5|100|8802-JP|Mitsubishi Estate Co Ltd|50|-15|-67.5|100|2801-JP|Kikkoman Corp|0|-2|-9|100|5108-JP|Bridgestone Corp|0|61|274.5|100|5406-JP|Kobe Steel Ltd|0|23|103.5|0|5411-JP|JFE Holdings Inc|0|39|175.5|0|6701-JP|NEC Corp|0|55|247.5|100|6758-JP|Sony Corp (TSE)|0|30|135|100
1679458201|2023-03-22 04:10:01|1679458246|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|27|108|92|CBA-AU|Commonwealth Bank of Australia|6|35|140|67|WBC-AU|Westpac Banking Corp|4|24|96|80|CCP-AU|Credit Corp Group Ltd|3|30|120|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|26|104|67|CSL-AU|CSL Ltd|1|21|84|33|FLT-AU|Flight Centre Travel Group Ltd|1|98|392|0|MIN-AU|Mineral Resources Ltd|1|65|260|100|MQG-AU|Macquarie Group Ltd|1|17|68|67|CHC-AU|Charter Hall Group|0|-34|-136|100
1679458501|2023-03-22 04:15:01|1679458547|AU200|AU200|10|4.1|CBA-AU|Commonwealth Bank of Australia|100|36|147.6|80|CCP-AU|Credit Corp Group Ltd|67|27|110.7|75|WBC-AU|Westpac Banking Corp|67|22|90.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|25|102.5|67|CSL-AU|CSL Ltd|33|19|77.9|33|FLT-AU|Flight Centre Travel Group Ltd|33|100|410|0|FMG-AU|Fortescue Metals Group Ltd|33|25|102.5|67|MIN-AU|Mineral Resources Ltd|33|61|250.1|100|MQG-AU|Macquarie Group Ltd|33|16|65.6|67|CHC-AU|Charter Hall Group|0|-40|-164|100
1679458802|2023-03-22 04:20:02|1679458829|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|87|252.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|220.4|100
1679458802|2023-03-22 04:20:02|1679458832|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|97|203.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|180.6|50|SCI-SG|Sembcorp Industries Ltd|0|70|147|0|UOB-SG|United Overseas Bank Ltd|0|78|163.8|100
1679458802|2023-03-22 04:20:02|1679458834|JP225|JP225|10|4.5|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|67|1605-JP|Inpex Corp|50|78|351|50|5406-JP|Kobe Steel Ltd|50|23|103.5|0|8002-JP|Marubeni Corp|50|43|193.5|100|8802-JP|Mitsubishi Estate Co Ltd|50|-15|-67.5|100|9104-JP|Mitsui OSK Lines Ltd|50|64|288|50|2801-JP|Kikkoman Corp|0|-2|-9|100|5108-JP|Bridgestone Corp|0|61|274.5|100|5411-JP|JFE Holdings Inc|0|39|175.5|0|6701-JP|NEC Corp|0|55|247.5|100
1679458802|2023-03-22 04:20:02|1679458837|AU200|AU200|10|4|CBA-AU|Commonwealth Bank of Australia|100|35|140|100|CCP-AU|Credit Corp Group Ltd|100|21|84|75|FMG-AU|Fortescue Metals Group Ltd|100|26|104|75|MQG-AU|Macquarie Group Ltd|100|15|60|75|WBC-AU|Westpac Banking Corp|100|21|84|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|23|92|67|CSL-AU|CSL Ltd|50|21|84|33|FLT-AU|Flight Centre Travel Group Ltd|50|100|400|0|CHC-AU|Charter Hall Group|0|-43|-172|100|DXS-AU|Dexus Property Group|0|-37|-148|100
1679459101|2023-03-22 04:25:01|1679459127|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|220.4|100
1679459101|2023-03-22 04:25:01|1679459130|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|97|203.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|180.6|50|SCI-SG|Sembcorp Industries Ltd|0|70|147|0|UOB-SG|United Overseas Bank Ltd|0|78|163.8|100
1679459101|2023-03-22 04:25:01|1679459133|JP225|JP225|10|4.5|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|67|1605-JP|Inpex Corp|50|78|351|50|5406-JP|Kobe Steel Ltd|50|23|103.5|0|8002-JP|Marubeni Corp|50|43|193.5|100|8802-JP|Mitsubishi Estate Co Ltd|50|-15|-67.5|100|9104-JP|Mitsui OSK Lines Ltd|50|64|288|50|2801-JP|Kikkoman Corp|0|-2|-9|100|5108-JP|Bridgestone Corp|0|61|274.5|100|5411-JP|JFE Holdings Inc|0|39|175.5|0|6701-JP|NEC Corp|0|55|247.5|100
1679459101|2023-03-22 04:25:01|1679459135|AU200|AU200|10|4|CBA-AU|Commonwealth Bank of Australia|100|31|124|100|CCP-AU|Credit Corp Group Ltd|100|26|104|75|FMG-AU|Fortescue Metals Group Ltd|100|34|136|75|MQG-AU|Macquarie Group Ltd|100|13|52|75|WBC-AU|Westpac Banking Corp|100|17|68|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|20|80|67|CSL-AU|CSL Ltd|50|21|84|33|FLT-AU|Flight Centre Travel Group Ltd|50|100|400|0|CHC-AU|Charter Hall Group|0|-40|-160|100|DXS-AU|Dexus Property Group|0|-37|-148|100
1679459402|2023-03-22 04:30:02|1679459427|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|220.4|100
1679459402|2023-03-22 04:30:02|1679459430|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|97|203.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|180.6|50|SCI-SG|Sembcorp Industries Ltd|0|70|147|0|UOB-SG|United Overseas Bank Ltd|0|78|163.8|100
1679459402|2023-03-22 04:30:02|1679459432|JP225|JP225|10|4.5|1605-JP|Inpex Corp|100|78|351|33|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|67|5406-JP|Kobe Steel Ltd|50|23|103.5|0|6701-JP|NEC Corp|50|55|247.5|100|8802-JP|Mitsubishi Estate Co Ltd|50|-15|-67.5|100|2801-JP|Kikkoman Corp|0|-2|-9|100|3861-JP|Oji Holdings Corp|0|20|90|0|5108-JP|Bridgestone Corp|0|61|274.5|100|5411-JP|JFE Holdings Inc|0|39|175.5|0|6758-JP|Sony Corp (TSE)|0|30|135|100
1679459402|2023-03-22 04:30:02|1679459435|AU200|AU200|10|3.7|JBH-AU|JB Hi-Fi Ltd|100|27|99.9|83|ABP-AU|Abacus Property Group|50|-16|-59.2|50|CCP-AU|Credit Corp Group Ltd|50|29|107.3|75|WBC-AU|Westpac Banking Corp|50|17|62.9|100|CBA-AU|Commonwealth Bank of Australia|25|32|118.4|100|CSL-AU|CSL Ltd|25|18|66.6|33|FLT-AU|Flight Centre Travel Group Ltd|25|99|366.3|0|FMG-AU|Fortescue Metals Group Ltd|25|37|136.9|67|MQG-AU|Macquarie Group Ltd|25|14|51.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|77.7|100
1679459702|2023-03-22 04:35:02|1679459726|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|220.4|100
1679459702|2023-03-22 04:35:02|1679459729|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|97|203.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|180.6|100|SCI-SG|Sembcorp Industries Ltd|0|70|147|0
1679459702|2023-03-22 04:35:02|1679459732|JP225|JP225|10|4.5|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|67|1605-JP|Inpex Corp|50|78|351|0|5406-JP|Kobe Steel Ltd|50|23|103.5|0|6701-JP|NEC Corp|50|55|247.5|100|3861-JP|Oji Holdings Corp|0|20|90|0|5108-JP|Bridgestone Corp|0|61|274.5|100|5411-JP|JFE Holdings Inc|0|39|175.5|0|6758-JP|Sony Corp (TSE)|0|30|135|100|7201-JP|Nissan Motor Co Ltd|0|92|414|0|7203-JP|Toyota Motor Corp (TSE)|0|41|184.5|100
1679459702|2023-03-22 04:35:02|1679459735|AU200|AU200|10|3.9|JBH-AU|JB Hi-Fi Ltd|100|25|97.5|83|TAH-AU|Tabcorp Holdings Ltd|67|-6|-23.4|40|ABP-AU|Abacus Property Group|33|-15|-58.5|50|CCP-AU|Credit Corp Group Ltd|33|30|117|75|CBA-AU|Commonwealth Bank of Australia|0|32|124.8|100|CSL-AU|CSL Ltd|0|16|62.4|33|FLT-AU|Flight Centre Travel Group Ltd|0|98|382.2|0|FMG-AU|Fortescue Metals Group Ltd|0|28|109.2|67|MQG-AU|Macquarie Group Ltd|0|13|50.7|67|STO-AU|Santos Ltd|0|85|331.5|33
1679460002|2023-03-22 04:40:02|1679460027|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|220.4|100
1679460002|2023-03-22 04:40:02|1679460031|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|97|203.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|180.6|100|SCI-SG|Sembcorp Industries Ltd|100|70|147|0
1679460002|2023-03-22 04:40:02|1679460033|JP225|JP225|10|4.5|4568-JP|Daiichi Sankyo Co Ltd|100|98|441|67|1605-JP|Inpex Corp|50|78|351|0|5406-JP|Kobe Steel Ltd|50|23|103.5|0|6701-JP|NEC Corp|50|55|247.5|100|3861-JP|Oji Holdings Corp|0|20|90|0|5108-JP|Bridgestone Corp|0|61|274.5|100|5411-JP|JFE Holdings Inc|0|39|175.5|0|7203-JP|Toyota Motor Corp (TSE)|0|41|184.5|100|8035-JP|Tokyo Electron Ltd|0|48|216|100|8766-JP|Tokio Marine Holdings Inc|0|41|184.5|0
1679460002|2023-03-22 04:40:02|1679460035|AU200|AU200|10|3.9|JBH-AU|JB Hi-Fi Ltd|100|28|109.2|75|TAH-AU|Tabcorp Holdings Ltd|50|-6|-23.4|40|ABP-AU|Abacus Property Group|33|-15|-58.5|50|CCP-AU|Credit Corp Group Ltd|33|32|124.8|75|CBA-AU|Commonwealth Bank of Australia|17|28|109.2|100|CSL-AU|CSL Ltd|17|21|81.9|33|STO-AU|Santos Ltd|17|85|331.5|33|AMP-AU|AMP Ltd|0|31|120.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|81.9|100|FLT-AU|Flight Centre Travel Group Ltd|0|98|382.2|0
1679460301|2023-03-22 04:45:01|1679460328|HS34|HS34|1|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100
1679460301|2023-03-22 04:45:01|1679460332|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|97|203.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|180.6|100
1679460301|2023-03-22 04:45:01|1679460334|JP225|JP225|10|4.5|1605-JP|Inpex Corp|100|78|351|0|5406-JP|Kobe Steel Ltd|100|23|103.5|0|6701-JP|NEC Corp|100|55|247.5|100|3436-JP|Sumco Corp|0|-2|-9|0|3861-JP|Oji Holdings Corp|0|20|90|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|70|315|0|4568-JP|Daiichi Sankyo Co Ltd|0|98|441|0|5108-JP|Bridgestone Corp|0|61|274.5|100|5411-JP|JFE Holdings Inc|0|39|175.5|0|8035-JP|Tokyo Electron Ltd|0|48|216|100
1679460301|2023-03-22 04:45:01|1679460337|AU200|AU200|10|3.7|JBH-AU|JB Hi-Fi Ltd|100|28|103.6|75|TAH-AU|Tabcorp Holdings Ltd|50|-7|-25.9|40|ABP-AU|Abacus Property Group|33|-16|-59.2|50|CCP-AU|Credit Corp Group Ltd|33|32|118.4|75|STO-AU|Santos Ltd|33|86|318.2|50|CSL-AU|CSL Ltd|17|26|96.2|33|FMG-AU|Fortescue Metals Group Ltd|17|29|107.3|33|AMP-AU|AMP Ltd|0|32|118.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|99|366.3|0|MQG-AU|Macquarie Group Ltd|0|6|22.2|50
1679460602|2023-03-22 04:50:02|1679460627|HS34|HS34|1|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100
1679460602|2023-03-22 04:50:02|1679460630|SGBC|SGBC|1|1.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|100|180|100
1679460602|2023-03-22 04:50:02|1679460632|JP225|JP225|10|4.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|70|315|0|5406-JP|Kobe Steel Ltd|100|23|103.5|0|6701-JP|NEC Corp|100|55|247.5|100|1605-JP|Inpex Corp|0|78|351|0|3436-JP|Sumco Corp|0|-2|-9|0|3861-JP|Oji Holdings Corp|0|20|90|0|4568-JP|Daiichi Sankyo Co Ltd|0|98|441|0|5108-JP|Bridgestone Corp|0|61|274.5|100|5411-JP|JFE Holdings Inc|0|39|175.5|0|7201-JP|Nissan Motor Co Ltd|0|92|414|100
1679460602|2023-03-22 04:50:02|1679460635|AU200|AU200|10|3.8|JBH-AU|JB Hi-Fi Ltd|100|31|117.8|75|TAH-AU|Tabcorp Holdings Ltd|50|-7|-26.6|40|ABP-AU|Abacus Property Group|33|-16|-60.8|50|CCP-AU|Credit Corp Group Ltd|33|29|110.2|75|STO-AU|Santos Ltd|33|84|319.2|50|CSL-AU|CSL Ltd|17|28|106.4|33|FMG-AU|Fortescue Metals Group Ltd|17|28|106.4|33|AMP-AU|AMP Ltd|0|32|121.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|99|376.2|0|MQG-AU|Macquarie Group Ltd|0|3|11.4|50
1679460901|2023-03-22 04:55:01|1679460930|JP225|JP225|10|4.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|75|315|0|6701-JP|NEC Corp|100|59|247.8|100|7201-JP|Nissan Motor Co Ltd|100|99|415.8|100|1605-JP|Inpex Corp|0|84|352.8|0|3436-JP|Sumco Corp|0|-2|-8.4|0|3861-JP|Oji Holdings Corp|0|21|88.2|0|5108-JP|Bridgestone Corp|0|66|277.2|100|5406-JP|Kobe Steel Ltd|0|25|105|0|8035-JP|Tokyo Electron Ltd|0|52|218.4|100|8766-JP|Tokio Marine Holdings Inc|0|44|184.8|0
1679460901|2023-03-22 04:55:01|1679460933|AU200|AU200|10|3.3|MQG-AU|Macquarie Group Ltd|100|4|13.2|78|JBH-AU|JB Hi-Fi Ltd|83|32|105.6|75|PPT-AU|Perpetual Ltd|67|98|323.4|86|TAH-AU|Tabcorp Holdings Ltd|33|-8|-26.4|40|ABP-AU|Abacus Property Group|17|-18|-59.4|50|CCP-AU|Credit Corp Group Ltd|17|31|102.3|75|CSL-AU|CSL Ltd|17|28|92.4|25|STO-AU|Santos Ltd|17|96|316.8|50|FMG-AU|Fortescue Metals Group Ltd|0|34|112.2|33|TNE-AU|Technology One Ltd|0|40|132|100
1679461201|2023-03-22 05:00:01|1679461230|JP225|JP225|10|4.2|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|75|315|0|6701-JP|NEC Corp|50|59|247.8|100|6758-JP|Sony Corp (TSE)|50|32|134.4|0|7201-JP|Nissan Motor Co Ltd|50|99|415.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|85|357|0|1605-JP|Inpex Corp|0|84|352.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|3436-JP|Sumco Corp|0|-2|-8.4|0|3861-JP|Oji Holdings Corp|0|21|88.2|0
1679461201|2023-03-22 05:00:01|1679461233|AU200|AU200|10|3.6|SHV-AU|Select Harvests Ltd|100|-76|-273.6|94|MQG-AU|Macquarie Group Ltd|46|11|39.6|78|JBH-AU|JB Hi-Fi Ltd|38|33|118.8|75|PPT-AU|Perpetual Ltd|38|86|309.6|88|TAH-AU|Tabcorp Holdings Ltd|38|0|0|38|CSL-AU|CSL Ltd|15|26|93.6|40|STO-AU|Santos Ltd|15|90|324|60|ABP-AU|Abacus Property Group|8|-11|-39.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|99|356.4|67|FMG-AU|Fortescue Metals Group Ltd|0|33|118.8|33
1679461501|2023-03-22 05:05:01|1679461532|SGBC|SGBC|1|1.9|WIL-SG|Wilmar International Ltd|100|96|182.4|0
1679461501|2023-03-22 05:05:01|1679461534|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|33|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|75|315|0|6758-JP|Sony Corp (TSE)|50|32|134.4|0|7201-JP|Nissan Motor Co Ltd|50|99|415.8|100|1605-JP|Inpex Corp|0|84|352.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|3436-JP|Sumco Corp|0|-2|-8.4|0|3861-JP|Oji Holdings Corp|0|21|88.2|0|5406-JP|Kobe Steel Ltd|0|25|105|0
1679461501|2023-03-22 05:05:01|1679461537|AU200|AU200|10|3.6|SHV-AU|Select Harvests Ltd|100|-76|-273.6|94|MQG-AU|Macquarie Group Ltd|46|11|39.6|78|JBH-AU|JB Hi-Fi Ltd|38|33|118.8|75|PPT-AU|Perpetual Ltd|38|86|309.6|88|TAH-AU|Tabcorp Holdings Ltd|38|0|0|38|CSL-AU|CSL Ltd|15|26|93.6|40|OFX-AU|Ozforex Group Ltd|15|16|57.6|40|STO-AU|Santos Ltd|15|90|324|60|ABP-AU|Abacus Property Group|8|-11|-39.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|99|356.4|67
1679461801|2023-03-22 05:10:01|1679461828|HS34|HS34|1|1.8|1928-HK|Sands China Ltd|100|99|178.2|0
1679461801|2023-03-22 05:10:01|1679461831|SGBC|SGBC|1|1.9|WIL-SG|Wilmar International Ltd|100|96|182.4|0
1679461801|2023-03-22 05:10:01|1679461833|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|33|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|75|315|0|6758-JP|Sony Corp (TSE)|50|32|134.4|0|7201-JP|Nissan Motor Co Ltd|50|99|415.8|100|1605-JP|Inpex Corp|0|84|352.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|3436-JP|Sumco Corp|0|-2|-8.4|0|3861-JP|Oji Holdings Corp|0|21|88.2|0|5406-JP|Kobe Steel Ltd|0|25|105|0
1679461801|2023-03-22 05:10:01|1679461836|AU200|AU200|10|3.6|SHV-AU|Select Harvests Ltd|100|-76|-273.6|94|MQG-AU|Macquarie Group Ltd|46|11|39.6|78|JBH-AU|JB Hi-Fi Ltd|38|33|118.8|75|PPT-AU|Perpetual Ltd|38|86|309.6|88|TAH-AU|Tabcorp Holdings Ltd|38|0|0|38|CSL-AU|CSL Ltd|15|26|93.6|40|OFX-AU|Ozforex Group Ltd|15|16|57.6|40|STO-AU|Santos Ltd|15|90|324|60|ABP-AU|Abacus Property Group|8|-11|-39.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|99|356.4|67
1679462101|2023-03-22 05:15:01|1679462130|HS34|HS34|2|2.9|1928-HK|Sands China Ltd|100|62|179.8|0|700-HK|Tencent Holdings Ltd|100|97|281.3|0
1679462101|2023-03-22 05:15:01|1679462133|SGBC|SGBC|2|1.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|176.7|100|WIL-SG|Wilmar International Ltd|100|96|182.4|0
1679462101|2023-03-22 05:15:01|1679462135|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|40|9104-JP|Mitsui OSK Lines Ltd|75|68|285.6|0|3436-JP|Sumco Corp|25|-2|-8.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|75|315|0|6758-JP|Sony Corp (TSE)|25|32|134.4|0|7201-JP|Nissan Motor Co Ltd|25|99|415.8|100|1605-JP|Inpex Corp|0|84|352.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|3861-JP|Oji Holdings Corp|0|21|88.2|0|5406-JP|Kobe Steel Ltd|0|25|105|0
1679462101|2023-03-22 05:15:01|1679462138|AU200|AU200|10|2.9|SHV-AU|Select Harvests Ltd|100|-85|-246.5|90|OFX-AU|Ozforex Group Ltd|32|19|55.1|38|PPT-AU|Perpetual Ltd|28|97|281.3|83|ABP-AU|Abacus Property Group|20|-13|-37.7|50|MQG-AU|Macquarie Group Ltd|16|15|43.5|78|JBH-AU|JB Hi-Fi Ltd|12|32|92.8|75|TAH-AU|Tabcorp Holdings Ltd|12|18|52.2|38|BGA-AU|Bega Cheese Ltd|4|53|153.7|50|BLD-AU|Boral Ltd|4|-20|-58|50|AMP-AU|AMP Ltd|0|33|95.7|60
1679462401|2023-03-22 05:20:01|1679462429|HS34|HS34|3|3.6|5-HK|HSBC Holdings PLC (HK)|100|98|352.8|0|1928-HK|Sands China Ltd|0|50|180|0|700-HK|Tencent Holdings Ltd|0|78|280.8|0
1679462401|2023-03-22 05:20:01|1679462433|SGBC|SGBC|2|1.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|176.7|100|WIL-SG|Wilmar International Ltd|100|96|182.4|0
1679462401|2023-03-22 05:20:01|1679462434|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|40|9104-JP|Mitsui OSK Lines Ltd|50|68|285.6|0|3436-JP|Sumco Corp|25|-2|-8.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|75|315|0|6758-JP|Sony Corp (TSE)|25|32|134.4|0|7201-JP|Nissan Motor Co Ltd|25|99|415.8|100|1605-JP|Inpex Corp|0|84|352.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|3861-JP|Oji Holdings Corp|0|21|88.2|0|6701-JP|NEC Corp|0|59|247.8|100
1679462401|2023-03-22 05:20:01|1679462438|AU200|AU200|10|2.9|SHV-AU|Select Harvests Ltd|100|-85|-246.5|90|OFX-AU|Ozforex Group Ltd|32|19|55.1|38|PPT-AU|Perpetual Ltd|28|97|281.3|83|ABP-AU|Abacus Property Group|20|-13|-37.7|50|JBH-AU|JB Hi-Fi Ltd|12|32|92.8|75|MQG-AU|Macquarie Group Ltd|12|15|43.5|75|TAH-AU|Tabcorp Holdings Ltd|12|18|52.2|38|BGA-AU|Bega Cheese Ltd|4|53|153.7|50|BLD-AU|Boral Ltd|4|-20|-58|50|AMP-AU|AMP Ltd|0|33|95.7|60
1679462701|2023-03-22 05:25:01|1679462728|HS34|HS34|3|3.6|5-HK|HSBC Holdings PLC (HK)|100|98|352.8|0|700-HK|Tencent Holdings Ltd|50|78|280.8|50|1928-HK|Sands China Ltd|0|50|180|0
1679462701|2023-03-22 05:25:01|1679462732|SGBC|SGBC|2|1.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|176.7|50|WIL-SG|Wilmar International Ltd|0|96|182.4|0
1679462701|2023-03-22 05:25:01|1679462734|JP225|JP225|10|4.2|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|80|85|357|40|3436-JP|Sumco Corp|20|-2|-8.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|75|315|0|6758-JP|Sony Corp (TSE)|20|32|134.4|0|7201-JP|Nissan Motor Co Ltd|20|99|415.8|100|1605-JP|Inpex Corp|0|84|352.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|3861-JP|Oji Holdings Corp|0|21|88.2|0|6701-JP|NEC Corp|0|59|247.8|100
1679462701|2023-03-22 05:25:01|1679462737|AU200|AU200|10|2.9|SHV-AU|Select Harvests Ltd|100|-85|-246.5|90|OFX-AU|Ozforex Group Ltd|32|19|55.1|38|PPT-AU|Perpetual Ltd|28|97|281.3|83|ABP-AU|Abacus Property Group|20|-13|-37.7|50|JBH-AU|JB Hi-Fi Ltd|12|32|92.8|75|MQG-AU|Macquarie Group Ltd|12|15|43.5|75|TAH-AU|Tabcorp Holdings Ltd|12|18|52.2|38|BGA-AU|Bega Cheese Ltd|4|53|153.7|50|BLD-AU|Boral Ltd|4|-20|-58|50|AMP-AU|AMP Ltd|0|33|95.7|60
1679463001|2023-03-22 05:30:01|1679463030|HS34|HS34|3|3.6|5-HK|HSBC Holdings PLC (HK)|100|98|352.8|0|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1928-HK|Sands China Ltd|0|50|180|0
1679463001|2023-03-22 05:30:01|1679463033|SGBC|SGBC|2|1.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|176.7|50|WIL-SG|Wilmar International Ltd|0|96|182.4|0
1679463001|2023-03-22 05:30:01|1679463035|JP225|JP225|8|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|50|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|3436-JP|Sumco Corp|20|-2|-8.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|75|315|0|6758-JP|Sony Corp (TSE)|20|32|134.4|0|7201-JP|Nissan Motor Co Ltd|20|99|415.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|8411-JP|Mizuho Financial Group Inc|0|63|264.6|100
1679463001|2023-03-22 05:30:01|1679463038|AU200|AU200|10|2.9|SHV-AU|Select Harvests Ltd|100|-85|-246.5|90|OFX-AU|Ozforex Group Ltd|32|19|55.1|38|PPT-AU|Perpetual Ltd|28|97|281.3|83|MQG-AU|Macquarie Group Ltd|12|15|43.5|75|TAH-AU|Tabcorp Holdings Ltd|8|18|52.2|29|ABP-AU|Abacus Property Group|4|-13|-37.7|50|BGA-AU|Bega Cheese Ltd|4|53|153.7|50|BLD-AU|Boral Ltd|4|-20|-58|50|AMP-AU|AMP Ltd|0|33|95.7|60|SEK-AU|Seek Ltd|0|-7|-20.3|60
1679463301|2023-03-22 05:35:01|1679463329|HS34|HS34|3|3.6|5-HK|HSBC Holdings PLC (HK)|100|98|352.8|0|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1928-HK|Sands China Ltd|0|50|180|0
1679463301|2023-03-22 05:35:01|1679463332|SGBC|SGBC|2|1.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|93|176.7|50|WIL-SG|Wilmar International Ltd|0|96|182.4|0
1679463301|2023-03-22 05:35:01|1679463334|JP225|JP225|9|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|50|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|3436-JP|Sumco Corp|20|-2|-8.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|75|315|0|6758-JP|Sony Corp (TSE)|20|32|134.4|0|7201-JP|Nissan Motor Co Ltd|20|99|415.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|8411-JP|Mizuho Financial Group Inc|0|63|264.6|100|9101-JP|Nippon Yusen KK|0|72|302.4|0
1679463301|2023-03-22 05:35:01|1679463337|AU200|AU200|10|2.9|SHV-AU|Select Harvests Ltd|100|-85|-246.5|90|OFX-AU|Ozforex Group Ltd|35|19|55.1|38|PPT-AU|Perpetual Ltd|31|97|281.3|83|MQG-AU|Macquarie Group Ltd|15|15|43.5|75|ABP-AU|Abacus Property Group|8|-13|-37.7|50|BGA-AU|Bega Cheese Ltd|8|53|153.7|50|BLD-AU|Boral Ltd|8|-20|-58|50|SEK-AU|Seek Ltd|4|-7|-20.3|60|AMP-AU|AMP Ltd|0|33|95.7|75|CSL-AU|CSL Ltd|0|30|87|25
1679463601|2023-03-22 05:40:01|1679463630|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|75|5-HK|HSBC Holdings PLC (HK)|67|98|352.8|0|1928-HK|Sands China Ltd|0|50|180|0|836-HK|China Resources Power Holdings Co Ltd|0|8|28.8|0
1679463601|2023-03-22 05:40:01|1679463633|SGBC|SGBC|3|2.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|177.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|0|WIL-SG|Wilmar International Ltd|0|80|184|0
1679463601|2023-03-22 05:40:01|1679463635|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|50|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|3436-JP|Sumco Corp|20|-2|-8.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|75|315|0|6758-JP|Sony Corp (TSE)|20|32|134.4|0|7201-JP|Nissan Motor Co Ltd|20|99|415.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|4324-JP|Dentsu Inc|0|28|117.6|0|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100
1679463601|2023-03-22 05:40:01|1679463638|AU200|AU200|10|2.9|SHV-AU|Select Harvests Ltd|100|-85|-246.5|90|OFX-AU|Ozforex Group Ltd|35|19|55.1|38|PPT-AU|Perpetual Ltd|31|97|281.3|83|MQG-AU|Macquarie Group Ltd|15|15|43.5|75|ABP-AU|Abacus Property Group|8|-13|-37.7|50|BGA-AU|Bega Cheese Ltd|8|53|153.7|50|BLD-AU|Boral Ltd|8|-20|-58|50|SEK-AU|Seek Ltd|4|-7|-20.3|60|AMP-AU|AMP Ltd|0|33|95.7|75|CSL-AU|CSL Ltd|0|30|87|25
1679463902|2023-03-22 05:45:02|1679463929|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|75|5-HK|HSBC Holdings PLC (HK)|67|98|352.8|0|1109-HK|China Resources Land Ltd|0|71|255.6|100|1928-HK|Sands China Ltd|0|50|180|0|836-HK|China Resources Power Holdings Co Ltd|0|8|28.8|0
1679463902|2023-03-22 05:45:02|1679463932|SGBC|SGBC|3|2.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|177.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|0|WIL-SG|Wilmar International Ltd|0|80|184|0
1679463902|2023-03-22 05:45:02|1679463934|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|50|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|6758-JP|Sony Corp (TSE)|20|32|134.4|0|7201-JP|Nissan Motor Co Ltd|20|99|415.8|100|2768-JP|Sojitz Corp|0|28|117.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|3436-JP|Sumco Corp|0|-2|-8.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|75|315|0|4324-JP|Dentsu Inc|0|28|117.6|0|5108-JP|Bridgestone Corp|0|66|277.2|0
1679463902|2023-03-22 05:45:02|1679463937|AU200|AU200|10|2.9|SHV-AU|Select Harvests Ltd|100|-85|-246.5|90|OFX-AU|Ozforex Group Ltd|35|19|55.1|38|PPT-AU|Perpetual Ltd|31|97|281.3|83|MQG-AU|Macquarie Group Ltd|15|15|43.5|75|ABP-AU|Abacus Property Group|8|-13|-37.7|50|BGA-AU|Bega Cheese Ltd|8|53|153.7|50|BLD-AU|Boral Ltd|8|-20|-58|50|SEK-AU|Seek Ltd|4|-7|-20.3|60|AMP-AU|AMP Ltd|0|33|95.7|75|CSL-AU|CSL Ltd|0|30|87|25
1679464202|2023-03-22 05:50:02|1679464229|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|75|5-HK|HSBC Holdings PLC (HK)|67|98|352.8|0|1109-HK|China Resources Land Ltd|0|71|255.6|100|1928-HK|Sands China Ltd|0|50|180|0|836-HK|China Resources Power Holdings Co Ltd|0|8|28.8|0
1679464202|2023-03-22 05:50:02|1679464232|SGBC|SGBC|3|2.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|177.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|0|WIL-SG|Wilmar International Ltd|0|80|184|0
1679464202|2023-03-22 05:50:02|1679464235|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|50|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|4324-JP|Dentsu Inc|20|28|117.6|50|6758-JP|Sony Corp (TSE)|20|32|134.4|0|7201-JP|Nissan Motor Co Ltd|20|99|415.8|100|2768-JP|Sojitz Corp|0|28|117.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|2|8.4|0|3436-JP|Sumco Corp|0|-2|-8.4|100|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100
1679464202|2023-03-22 05:50:02|1679464238|AU200|AU200|10|3.1|SHV-AU|Select Harvests Ltd|100|-80|-248|90|OFX-AU|Ozforex Group Ltd|35|18|55.8|38|PPT-AU|Perpetual Ltd|31|91|282.1|83|ABP-AU|Abacus Property Group|8|-13|-40.3|50|BGA-AU|Bega Cheese Ltd|8|50|155|50|BLD-AU|Boral Ltd|8|-18|-55.8|50|SEK-AU|Seek Ltd|4|-7|-21.7|60|AMP-AU|AMP Ltd|0|31|96.1|75|DOWNA-AU|Downer EDI Ltd|0|-28|-86.8|50|EVN-AU|Evolution Mining Ltd|0|-100|-310|0
1679464501|2023-03-22 05:55:01|1679464528|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|75|5-HK|HSBC Holdings PLC (HK)|67|98|352.8|0|1109-HK|China Resources Land Ltd|0|71|255.6|100|1299-HK|AIA Group Ltd|0|85|306|0|1928-HK|Sands China Ltd|0|50|180|0|836-HK|China Resources Power Holdings Co Ltd|0|8|28.8|0
1679464501|2023-03-22 05:55:01|1679464532|SGBC|SGBC|3|2.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|177.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|0|WIL-SG|Wilmar International Ltd|0|80|184|0
1679464501|2023-03-22 05:55:01|1679464534|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|356.4|50|9104-JP|Mitsui OSK Lines Ltd|100|80|288|0|4324-JP|Dentsu Inc|20|33|118.8|50|6758-JP|Sony Corp (TSE)|20|38|136.8|0|2768-JP|Sojitz Corp|0|32|115.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|3|10.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-6|-21.6|0|3436-JP|Sumco Corp|0|-2|-7.2|100|5108-JP|Bridgestone Corp|0|77|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|226.8|100
1679464501|2023-03-22 05:55:01|1679464537|AU200|AU200|10|3.1|SHV-AU|Select Harvests Ltd|100|-80|-248|90|OFX-AU|Ozforex Group Ltd|35|18|55.8|38|ABP-AU|Abacus Property Group|8|-13|-40.3|50|BGA-AU|Bega Cheese Ltd|8|50|155|50|BLD-AU|Boral Ltd|8|-18|-55.8|50|PPT-AU|Perpetual Ltd|4|91|282.1|80|SEK-AU|Seek Ltd|4|-7|-21.7|60|AMP-AU|AMP Ltd|0|31|96.1|75|DOWNA-AU|Downer EDI Ltd|0|-28|-86.8|50|EVN-AU|Evolution Mining Ltd|0|-100|-310|0
1679464802|2023-03-22 06:00:02|1679464831|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|75|5-HK|HSBC Holdings PLC (HK)|67|98|352.8|0|1109-HK|China Resources Land Ltd|0|71|255.6|100|1299-HK|AIA Group Ltd|0|85|306|0|1928-HK|Sands China Ltd|0|50|180|0|836-HK|China Resources Power Holdings Co Ltd|0|8|28.8|0
1679464802|2023-03-22 06:00:02|1679464834|SGBC|SGBC|4|2.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|177.1|50|DBS-SG|DBS Group Holdings Ltd|0|87|200.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|0|WIL-SG|Wilmar International Ltd|0|80|184|0
1679464802|2023-03-22 06:00:02|1679464836|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|80|9104-JP|Mitsui OSK Lines Ltd|75|68|285.6|0|4324-JP|Dentsu Inc|25|28|117.6|50|2768-JP|Sojitz Corp|0|28|117.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-5|-21|0|3436-JP|Sumco Corp|0|-2|-8.4|100|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100|7201-JP|Nissan Motor Co Ltd|0|99|415.8|100|8308-JP|Resona Holdings Inc|0|34|142.8|100
1679464802|2023-03-22 06:00:02|1679464839|AU200|AU200|10|3.1|SHV-AU|Select Harvests Ltd|100|-80|-248|86|OFX-AU|Ozforex Group Ltd|82|18|55.8|42|ABP-AU|Abacus Property Group|27|-13|-40.3|50|BGA-AU|Bega Cheese Ltd|27|50|155|50|BLD-AU|Boral Ltd|27|-18|-55.8|50|SEK-AU|Seek Ltd|18|-7|-21.7|60|DOWNA-AU|Downer EDI Ltd|9|-28|-86.8|50|PPT-AU|Perpetual Ltd|9|91|282.1|75|AMP-AU|AMP Ltd|0|31|96.1|67|EVN-AU|Evolution Mining Ltd|0|-100|-310|0
1679465101|2023-03-22 06:05:01|1679465128|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|75|5-HK|HSBC Holdings PLC (HK)|67|98|352.8|0|1109-HK|China Resources Land Ltd|0|71|255.6|100|1299-HK|AIA Group Ltd|0|85|306|0|1928-HK|Sands China Ltd|0|50|180|0|836-HK|China Resources Power Holdings Co Ltd|0|8|28.8|0
1679465101|2023-03-22 06:05:01|1679465131|SGBC|SGBC|6|2.3|KEP-SG|Keppel Corp Ltd|100|69|158.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|77|177.1|50|DBS-SG|DBS Group Holdings Ltd|0|87|200.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|0|UOB-SG|United Overseas Bank Ltd|0|70|161|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679465101|2023-03-22 06:05:01|1679465133|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|75|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|4324-JP|Dentsu Inc|33|28|117.6|50|2768-JP|Sojitz Corp|0|28|117.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-5|-21|0|3436-JP|Sumco Corp|0|-2|-8.4|100|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100|7201-JP|Nissan Motor Co Ltd|0|99|415.8|100|8308-JP|Resona Holdings Inc|0|34|142.8|100
1679465101|2023-03-22 06:05:01|1679465136|AU200|AU200|10|3.1|SHV-AU|Select Harvests Ltd|100|-80|-248|86|OFX-AU|Ozforex Group Ltd|45|18|55.8|38|ABP-AU|Abacus Property Group|27|-13|-40.3|50|BGA-AU|Bega Cheese Ltd|27|50|155|50|BLD-AU|Boral Ltd|27|-18|-55.8|50|SEK-AU|Seek Ltd|18|-7|-21.7|60|DOWNA-AU|Downer EDI Ltd|9|-28|-86.8|50|PPT-AU|Perpetual Ltd|9|91|282.1|75|AMP-AU|AMP Ltd|0|31|96.1|67|EVN-AU|Evolution Mining Ltd|0|-100|-310|0
1679465401|2023-03-22 06:10:01|1679465427|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|75|5-HK|HSBC Holdings PLC (HK)|67|98|352.8|0|1109-HK|China Resources Land Ltd|0|71|255.6|100|1299-HK|AIA Group Ltd|0|85|306|0|836-HK|China Resources Power Holdings Co Ltd|0|8|28.8|0
1679465401|2023-03-22 06:10:01|1679465430|SGBC|SGBC|6|2.3|KEP-SG|Keppel Corp Ltd|100|69|158.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|77|177.1|50|DBS-SG|DBS Group Holdings Ltd|0|87|200.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|0|UOB-SG|United Overseas Bank Ltd|0|70|161|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679465401|2023-03-22 06:10:01|1679465432|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|75|9104-JP|Mitsui OSK Lines Ltd|67|68|285.6|0|4324-JP|Dentsu Inc|33|28|117.6|50|2768-JP|Sojitz Corp|0|28|117.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-5|-21|0|3436-JP|Sumco Corp|0|-2|-8.4|100|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100|7201-JP|Nissan Motor Co Ltd|0|99|415.8|100|8308-JP|Resona Holdings Inc|0|34|142.8|100
1679465401|2023-03-22 06:10:01|1679465435|AU200|AU200|10|3.1|SHV-AU|Select Harvests Ltd|100|-80|-248|92|OFX-AU|Ozforex Group Ltd|56|18|55.8|38|ABP-AU|Abacus Property Group|33|-13|-40.3|50|BGA-AU|Bega Cheese Ltd|33|50|155|50|BLD-AU|Boral Ltd|33|-18|-55.8|50|SEK-AU|Seek Ltd|22|-7|-21.7|60|DOWNA-AU|Downer EDI Ltd|11|-28|-86.8|50|PPT-AU|Perpetual Ltd|11|91|282.1|75|AMP-AU|AMP Ltd|0|31|96.1|67|EVN-AU|Evolution Mining Ltd|0|-100|-310|0
1679465701|2023-03-22 06:15:01|1679465728|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|100|5-HK|HSBC Holdings PLC (HK)|67|98|352.8|0|1109-HK|China Resources Land Ltd|0|71|255.6|100|1299-HK|AIA Group Ltd|0|85|306|0|836-HK|China Resources Power Holdings Co Ltd|0|8|28.8|0
1679465701|2023-03-22 06:15:01|1679465732|SGBC|SGBC|6|2.3|KEP-SG|Keppel Corp Ltd|100|69|158.7|0|UOB-SG|United Overseas Bank Ltd|33|70|161|50|DBS-SG|DBS Group Holdings Ltd|0|87|200.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|77|177.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679465701|2023-03-22 06:15:01|1679465734|JP225|JP225|10|4.2|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|4324-JP|Dentsu Inc|50|28|117.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|85|357|100|2768-JP|Sojitz Corp|0|28|117.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-5|-21|0|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100|7201-JP|Nissan Motor Co Ltd|0|99|415.8|100|8308-JP|Resona Holdings Inc|0|34|142.8|100|9101-JP|Nippon Yusen KK|0|72|302.4|0
1679465701|2023-03-22 06:15:01|1679465737|AU200|AU200|2|1|CCP-AU|Credit Corp Group Ltd|100|97|97|50|SCG-AU|Scentre Group|100|72|72|50
1679466001|2023-03-22 06:20:01|1679466028|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|100|1109-HK|China Resources Land Ltd|0|82|254.2|100|1299-HK|AIA Group Ltd|0|98|303.8|0|836-HK|China Resources Power Holdings Co Ltd|0|10|31|0
1679466001|2023-03-22 06:20:01|1679466032|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|50|DBS-SG|DBS Group Holdings Ltd|60|87|200.1|50|KEP-SG|Keppel Corp Ltd|60|69|158.7|0|UOB-SG|United Overseas Bank Ltd|20|70|161|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|77|177.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679466001|2023-03-22 06:20:01|1679466034|JP225|JP225|10|4.2|9104-JP|Mitsui OSK Lines Ltd|100|68|285.6|0|4324-JP|Dentsu Inc|50|28|117.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|85|357|100|2768-JP|Sojitz Corp|0|28|117.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-5|-21|0|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100|7201-JP|Nissan Motor Co Ltd|0|99|415.8|100|8308-JP|Resona Holdings Inc|0|34|142.8|100|9101-JP|Nippon Yusen KK|0|72|302.4|0
1679466302|2023-03-22 06:25:02|1679466328|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|100|1109-HK|China Resources Land Ltd|0|82|254.2|100|1299-HK|AIA Group Ltd|0|98|303.8|0|836-HK|China Resources Power Holdings Co Ltd|0|10|31|0
1679466302|2023-03-22 06:25:02|1679466331|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|50|DBS-SG|DBS Group Holdings Ltd|60|87|200.1|50|KEP-SG|Keppel Corp Ltd|60|69|158.7|0|UOB-SG|United Overseas Bank Ltd|20|70|161|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|77|177.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679466302|2023-03-22 06:25:02|1679466333|JP225|JP225|10|4.2|4324-JP|Dentsu Inc|100|28|117.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|100|2768-JP|Sojitz Corp|0|28|117.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-5|-21|0|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100|7201-JP|Nissan Motor Co Ltd|0|99|415.8|100|8308-JP|Resona Holdings Inc|0|34|142.8|100|9101-JP|Nippon Yusen KK|0|72|302.4|0|9433-JP|KDDI Corp|0|26|109.2|0
1679466601|2023-03-22 06:30:01|1679466629|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|100|1109-HK|China Resources Land Ltd|0|82|254.2|100|1299-HK|AIA Group Ltd|0|98|303.8|0|27-HK|Galaxy Entertainment Group Ltd|0|52|161.2|100|836-HK|China Resources Power Holdings Co Ltd|0|10|31|0
1679466601|2023-03-22 06:30:01|1679466632|SGBC|SGBC|3|2|DBS-SG|DBS Group Holdings Ltd|100|100|200|50|SCI-SG|Sembcorp Industries Ltd|0|56|112|0|UOB-SG|United Overseas Bank Ltd|0|80|160|0
1679466601|2023-03-22 06:30:01|1679466635|JP225|JP225|10|4.2|4324-JP|Dentsu Inc|100|28|117.6|50|2768-JP|Sojitz Corp|0|28|117.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-5|-21|0|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100|7201-JP|Nissan Motor Co Ltd|0|99|415.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|85|357|100|8308-JP|Resona Holdings Inc|0|34|142.8|100|9101-JP|Nippon Yusen KK|0|72|302.4|0|9433-JP|KDDI Corp|0|26|109.2|0
1679466902|2023-03-22 06:35:02|1679466927|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|100|1109-HK|China Resources Land Ltd|0|82|254.2|100|1299-HK|AIA Group Ltd|0|98|303.8|0|27-HK|Galaxy Entertainment Group Ltd|0|52|161.2|100|836-HK|China Resources Power Holdings Co Ltd|0|10|31|0
1679466902|2023-03-22 06:35:02|1679466930|SGBC|SGBC|3|2|DBS-SG|DBS Group Holdings Ltd|100|100|200|50|SCI-SG|Sembcorp Industries Ltd|0|56|112|0|UOB-SG|United Overseas Bank Ltd|0|80|160|0
1679466902|2023-03-22 06:35:02|1679466932|JP225|JP225|9|4.2|4324-JP|Dentsu Inc|100|28|117.6|50|2768-JP|Sojitz Corp|0|28|117.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-5|-21|0|5108-JP|Bridgestone Corp|0|66|277.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|226.8|100|7201-JP|Nissan Motor Co Ltd|0|99|415.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|85|357|100|8308-JP|Resona Holdings Inc|0|34|142.8|100|9433-JP|KDDI Corp|0|26|109.2|0
1679467202|2023-03-22 06:40:02|1679467229|HS34|HS34|4|3.1|1109-HK|China Resources Land Ltd|100|82|254.2|100|1299-HK|AIA Group Ltd|100|98|303.8|0|27-HK|Galaxy Entertainment Group Ltd|100|52|161.2|100|700-HK|Tencent Holdings Ltd|100|91|282.1|100
1679467202|2023-03-22 06:40:02|1679467232|SGBC|SGBC|5|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|60|DBS-SG|DBS Group Holdings Ltd|75|87|200.1|50|KEP-SG|Keppel Corp Ltd|75|69|158.7|0|UOB-SG|United Overseas Bank Ltd|25|70|161|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679467202|2023-03-22 06:40:02|1679467234|JP225|JP225|7|4.2|2768-JP|Sojitz Corp|100|28|117.6|0|3382-JP|Seven & I Holdings Co Ltd|100|-5|-21|0|4324-JP|Dentsu Inc|100|28|117.6|100|7201-JP|Nissan Motor Co Ltd|100|99|415.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|100|8308-JP|Resona Holdings Inc|100|34|142.8|100|9433-JP|KDDI Corp|100|26|109.2|0
1679467501|2023-03-22 06:45:01|1679467527|HS34|HS34|3|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|100|1299-HK|AIA Group Ltd|0|98|303.8|0|27-HK|Galaxy Entertainment Group Ltd|0|52|161.2|100
1679467501|2023-03-22 06:45:01|1679467530|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|60|DBS-SG|DBS Group Holdings Ltd|75|87|200.1|50|KEP-SG|Keppel Corp Ltd|75|69|158.7|0|UOB-SG|United Overseas Bank Ltd|25|70|161|50|STE-SG|Singapore Technologies Engineering Ltd|0|43|98.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679467501|2023-03-22 06:45:01|1679467532|JP225|JP225|4|4.2|3382-JP|Seven & I Holdings Co Ltd|100|-5|-21|0|4324-JP|Dentsu Inc|100|28|117.6|100|7201-JP|Nissan Motor Co Ltd|100|99|415.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|100
1679467802|2023-03-22 06:50:02|1679467828|HS34|HS34|3|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|100|1299-HK|AIA Group Ltd|0|98|303.8|0|27-HK|Galaxy Entertainment Group Ltd|0|52|161.2|100
1679467802|2023-03-22 06:50:02|1679467833|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|60|DBS-SG|DBS Group Holdings Ltd|75|87|200.1|50|KEP-SG|Keppel Corp Ltd|75|69|158.7|0|UOB-SG|United Overseas Bank Ltd|25|70|161|50|STE-SG|Singapore Technologies Engineering Ltd|0|43|98.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679467802|2023-03-22 06:50:02|1679467834|JP225|JP225|3|4.2|3382-JP|Seven & I Holdings Co Ltd|100|-5|-21|0|7201-JP|Nissan Motor Co Ltd|100|99|415.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|357|100
1679468101|2023-03-22 06:55:01|1679468129|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|27-HK|Galaxy Entertainment Group Ltd|0|56|162.4|100
1679468101|2023-03-22 06:55:01|1679468133|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|60|DBS-SG|DBS Group Holdings Ltd|75|87|200.1|50|KEP-SG|Keppel Corp Ltd|75|69|158.7|0|UOB-SG|United Overseas Bank Ltd|25|70|161|50|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|43|98.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679468101|2023-03-22 06:55:01|1679468135|JP225|JP225|1|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|356.4|100
1679468402|2023-03-22 07:00:02|1679468428|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|27-HK|Galaxy Entertainment Group Ltd|0|56|162.4|100
1679468402|2023-03-22 07:00:02|1679468432|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|60|KEP-SG|Keppel Corp Ltd|75|69|158.7|0|DBS-SG|DBS Group Holdings Ltd|50|87|200.1|33|UOB-SG|United Overseas Bank Ltd|25|70|161|50|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|43|98.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679468402|2023-03-22 07:00:02|1679468438|ZA40|ZA40|4|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-20|-94|0|SOL-ZA|Sasol Ltd|50|100|470|50|FSR-ZA|FirstRand Ltd|0|35|164.5|0|MTN-ZA|MTN Group Ltd|0|29|136.3|100
1679468702|2023-03-22 07:05:02|1679468728|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|27-HK|Galaxy Entertainment Group Ltd|0|56|162.4|100
1679468702|2023-03-22 07:05:02|1679468731|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|60|KEP-SG|Keppel Corp Ltd|75|69|158.7|0|DBS-SG|DBS Group Holdings Ltd|50|87|200.1|33|UOB-SG|United Overseas Bank Ltd|25|70|161|50|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|43|98.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679468702|2023-03-22 07:05:02|1679468738|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-130.5|33|FSR-ZA|FirstRand Ltd|80|81|234.9|40|NPN-ZA|Naspers Ltd|60|42|121.8|100|SOL-ZA|Sasol Ltd|60|86|249.4|25|MTN-ZA|MTN Group Ltd|40|36|104.4|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-77|-223.3|50|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-98.6|100|INP-ZA|Investec PLC (SA)|0|33|95.7|0|MPC-ZA|Mr Price Group Ltd|0|42|121.8|0|NED-ZA|Nedbank Group Ltd|0|97|281.3|0
1679469001|2023-03-22 07:10:01|1679469027|HS34|HS34|7|2.9|1109-HK|China Resources Land Ltd|100|88|255.2|40|293-HK|Cathay Pacific Airways Ltd|75|21|60.9|50|291-HK|China Resources Enterprise Ltd|25|23|66.7|50|3988-HK|Bank of China Ltd|25|29|84.1|50|2388-HK|BOC Hong Kong Holdings Ltd|0|94|272.6|0|2628-HK|China Life Insurance Co Ltd|0|77|223.3|100|700-HK|Tencent Holdings Ltd|0|97|281.3|0
1679469001|2023-03-22 07:10:01|1679469030|SGBC|SGBC|5|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|60|DBS-SG|DBS Group Holdings Ltd|50|87|200.1|33|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|43|98.9|100|UOB-SG|United Overseas Bank Ltd|0|70|161|100
1679469001|2023-03-22 07:10:01|1679469037|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|64|179.2|65|SOL-ZA|Sasol Ltd|38|91|254.8|100|NPN-ZA|Naspers Ltd|33|27|75.6|56|GFI-ZA|Gold Fields Ltd|24|-61|-170.8|0|SBK-ZA|Standard Bank Group Ltd|24|100|280|100|MPC-ZA|Mr Price Group Ltd|5|2|5.6|100|MTN-ZA|MTN Group Ltd|5|23|64.4|67|NED-ZA|Nedbank Group Ltd|5|100|280|0|DSY-ZA|Discovery Ltd|0|50|140|0|SHP-ZA|Shoprite Holdings Ltd|0|28|78.4|100
1679469302|2023-03-22 07:15:02|1679469327|HS34|HS34|2|2.9|27-HK|Galaxy Entertainment Group Ltd|100|56|162.4|100|700-HK|Tencent Holdings Ltd|100|97|281.3|100
1679469302|2023-03-22 07:15:02|1679469331|SGBC|SGBC|4|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|60|DBS-SG|DBS Group Holdings Ltd|50|87|200.1|33|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|43|98.9|100
1679469302|2023-03-22 07:15:02|1679469338|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-145|29|FSR-ZA|FirstRand Ltd|100|98|245|43|NPN-ZA|Naspers Ltd|67|20|50|100|MTN-ZA|MTN Group Ltd|50|15|37.5|25|SOL-ZA|Sasol Ltd|50|85|212.5|25|RCH-ZA|Cie Financiere Richemont (SA)|33|68|170|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-92|-230|50|BTI-ZA|British American Tobacco PLC (SA)|0|-51|-127.5|100|INP-ZA|Investec PLC (SA)|0|34|85|0|MPC-ZA|Mr Price Group Ltd|0|14|35|0
1679469601|2023-03-22 07:20:01|1679469627|HS34|HS34|2|2.9|27-HK|Galaxy Entertainment Group Ltd|100|56|162.4|100|700-HK|Tencent Holdings Ltd|100|97|281.3|100
1679469601|2023-03-22 07:20:01|1679469631|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|26|26|0|STE-SG|Singapore Technologies Engineering Ltd|100|100|100|100
1679469601|2023-03-22 07:20:01|1679469638|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|55|159.5|65|SOL-ZA|Sasol Ltd|38|84|243.6|100|NPN-ZA|Naspers Ltd|33|20|58|56|GFI-ZA|Gold Fields Ltd|24|-31|-89.9|0|SBK-ZA|Standard Bank Group Ltd|24|93|269.7|100|MPC-ZA|Mr Price Group Ltd|5|1|2.9|100|MTN-ZA|MTN Group Ltd|5|3|8.7|67|NED-ZA|Nedbank Group Ltd|5|99|287.1|0|AGL-ZA|Anglo American PLC (SA)|0|-20|-58|50|DSY-ZA|Discovery Ltd|0|36|104.4|0
1679469901|2023-03-22 07:25:01|1679469927|HS34|HS34|2|2.9|27-HK|Galaxy Entertainment Group Ltd|100|56|162.4|100|700-HK|Tencent Holdings Ltd|100|97|281.3|100
1679469901|2023-03-22 07:25:01|1679469931|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|26|26|0|STE-SG|Singapore Technologies Engineering Ltd|100|100|100|100
1679469901|2023-03-22 07:25:01|1679469938|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-60|-168|25|FSR-ZA|FirstRand Ltd|100|70|196|50|NPN-ZA|Naspers Ltd|86|40|112|86|SOL-ZA|Sasol Ltd|57|90|252|40|MTN-ZA|MTN Group Ltd|43|23|64.4|25|RCH-ZA|Cie Financiere Richemont (SA)|43|53|148.4|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-70|-196|50|NED-ZA|Nedbank Group Ltd|14|97|271.6|50|SLM-ZA|Sanlam Ltd|14|34|95.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-31|-86.8|100
1679470201|2023-03-22 07:30:01|1679470228|HS34|HS34|1|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100
1679470201|2023-03-22 07:30:01|1679470231|SGBC|SGBC|3|2.4|SIA-SG|Singapore Airlines Ltd|100|11|26.4|0|SMM-SG|SembCorp Marine Ltd|100|98|235.2|0|STE-SG|Singapore Technologies Engineering Ltd|100|42|100.8|100
1679470201|2023-03-22 07:30:01|1679470239|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-194.3|25|FSR-ZA|FirstRand Ltd|100|61|176.9|50|NPN-ZA|Naspers Ltd|86|34|98.6|86|SOL-ZA|Sasol Ltd|57|86|249.4|40|MTN-ZA|MTN Group Ltd|43|30|87|25|RCH-ZA|Cie Financiere Richemont (SA)|43|52|150.8|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-65|-188.5|50|NED-ZA|Nedbank Group Ltd|14|100|290|50|SLM-ZA|Sanlam Ltd|14|36|104.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-39|-113.1|100
1679470501|2023-03-22 07:35:01|1679470527|HS34|HS34|1|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100
1679470501|2023-03-22 07:35:01|1679470531|SGBC|SGBC|3|2.4|SIA-SG|Singapore Airlines Ltd|100|11|26.4|0|SMM-SG|SembCorp Marine Ltd|100|98|235.2|0|STE-SG|Singapore Technologies Engineering Ltd|100|42|100.8|100
1679470501|2023-03-22 07:35:01|1679470538|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-73|-211.7|25|FSR-ZA|FirstRand Ltd|100|69|200.1|50|NPN-ZA|Naspers Ltd|86|37|107.3|86|SOL-ZA|Sasol Ltd|57|78|226.2|40|MTN-ZA|MTN Group Ltd|43|43|124.7|25|RCH-ZA|Cie Financiere Richemont (SA)|43|51|147.9|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-59|-171.1|50|NED-ZA|Nedbank Group Ltd|14|99|287.1|50|SLM-ZA|Sanlam Ltd|14|37|107.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-87|100
1679470801|2023-03-22 07:40:01|1679470827|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|100|939-HK|China Construction Bank Corp|100|59|171.1|100
1679470801|2023-03-22 07:40:01|1679470830|SGBC|SGBC|3|2.4|SIA-SG|Singapore Airlines Ltd|100|11|26.4|0|SMM-SG|SembCorp Marine Ltd|100|98|235.2|0|STE-SG|Singapore Technologies Engineering Ltd|100|42|100.8|100
1679470801|2023-03-22 07:40:01|1679470838|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-79|-229.1|25|FSR-ZA|FirstRand Ltd|100|70|203|50|NPN-ZA|Naspers Ltd|83|29|84.1|86|SOL-ZA|Sasol Ltd|67|70|203|50|MTN-ZA|MTN Group Ltd|33|29|84.1|25|RCH-ZA|Cie Financiere Richemont (SA)|33|57|165.3|50|NED-ZA|Nedbank Group Ltd|17|99|287.1|67|WHL-ZA|Woolworths Holdings Ltd|17|-73|-211.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-72|-208.8|50|SLM-ZA|Sanlam Ltd|0|45|130.5|100
1679471101|2023-03-22 07:45:01|1679471128|HS34|HS34|2|3.6|5-HK|HSBC Holdings PLC (HK)|100|98|352.8|100|939-HK|China Construction Bank Corp|100|47|169.2|100
1679471101|2023-03-22 07:45:01|1679471132|SGBC|SGBC|3|2.4|DBS-SG|DBS Group Holdings Ltd|100|83|199.2|100|SIA-SG|Singapore Airlines Ltd|100|11|26.4|0|SMM-SG|SembCorp Marine Ltd|100|98|235.2|0
1679471101|2023-03-22 07:45:01|1679471139|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-90|-234|25|FSR-ZA|FirstRand Ltd|100|61|158.6|50|NPN-ZA|Naspers Ltd|83|32|83.2|86|SOL-ZA|Sasol Ltd|67|88|228.8|50|MTN-ZA|MTN Group Ltd|33|59|153.4|25|RCH-ZA|Cie Financiere Richemont (SA)|33|62|161.2|50|NED-ZA|Nedbank Group Ltd|17|100|260|67|WHL-ZA|Woolworths Holdings Ltd|17|-67|-174.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-169|50|MPC-ZA|Mr Price Group Ltd|0|13|33.8|50
1679471402|2023-03-22 07:50:02|1679471435|HS34|HS34|3|3.6|1299-HK|AIA Group Ltd|100|85|306|100|5-HK|HSBC Holdings PLC (HK)|100|98|352.8|100|939-HK|China Construction Bank Corp|100|47|169.2|100
1679471402|2023-03-22 07:50:02|1679471438|SGBC|SGBC|5|2.4|UOB-SG|United Overseas Bank Ltd|100|67|160.8|50|DBS-SG|DBS Group Holdings Ltd|0|83|199.2|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|0|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|UOL-SG|UOL Group Ltd|0|28|67.2|0
1679471402|2023-03-22 07:50:02|1679471446|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|61|176.9|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|-66|-191.4|25|NPN-ZA|Naspers Ltd|71|27|78.3|86|SOL-ZA|Sasol Ltd|57|76|220.4|50|RCH-ZA|Cie Financiere Richemont (SA)|43|66|191.4|40|MTN-ZA|MTN Group Ltd|29|62|179.8|25|NED-ZA|Nedbank Group Ltd|14|100|290|67|WHL-ZA|Woolworths Holdings Ltd|14|-50|-145|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-147.9|50|MPC-ZA|Mr Price Group Ltd|0|24|69.6|50
1679471701|2023-03-22 07:55:01|1679471726|HS34|HS34|4|3.6|1299-HK|AIA Group Ltd|100|85|306|100|5-HK|HSBC Holdings PLC (HK)|100|98|352.8|100|700-HK|Tencent Holdings Ltd|100|78|280.8|100|939-HK|China Construction Bank Corp|100|47|169.2|100
1679471701|2023-03-22 07:55:01|1679471730|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|83|199.2|50|UOB-SG|United Overseas Bank Ltd|100|67|160.8|50|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|UOL-SG|UOL Group Ltd|0|28|67.2|0
1679471701|2023-03-22 07:55:01|1679471738|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|68|204|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-55|-165|25|NPN-ZA|Naspers Ltd|63|22|66|86|SOL-ZA|Sasol Ltd|50|71|213|50|RCH-ZA|Cie Financiere Richemont (SA)|38|67|201|40|MTN-ZA|MTN Group Ltd|25|72|216|25|NED-ZA|Nedbank Group Ltd|13|98|294|67|WHL-ZA|Woolworths Holdings Ltd|13|-44|-132|100|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-45|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-135|50
1679472002|2023-03-22 08:00:02|1679472005|DE30|DE30|1|0|DBK-DE|Deutsche Bank AG|100|100|0|0
1679472002|2023-03-22 08:00:02|1679472007|FR40|FR40|2|0.8|SASY-FR|Sanofi|100|100|80|0|BNPP-FR|BNP Paribas SA|0|0|0|100
1679472002|2023-03-22 08:00:02|1679472009|FT100|FT100|1|0|MKS-UK|Marks & Spencer Group PLC|100|100|0|50
1679472002|2023-03-22 08:00:02|1679472019|ES35|ES35|4|0|SAN-ES|Banco Santander SA (ES)|100|100|0|50|BKT-ES|Bankinter SA|56|100|0|67|SAB-ES|Banco de Sabadell SA|33|100|0|0|AENA-ES|Aena SA|0|100|0|100
1679472002|2023-03-22 08:00:02|1679472022|US500|US500|2|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|220|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-48|-105.6|100
1679472002|2023-03-22 08:00:02|1679472024|USTECH|USTECH|2|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|336.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|65|221|0
1679472002|2023-03-22 08:00:02|1679472026|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1299-HK|AIA Group Ltd|0|85|306|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|100|939-HK|China Construction Bank Corp|0|47|169.2|100
1679472002|2023-03-22 08:00:02|1679472029|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|83|199.2|50|UOB-SG|United Overseas Bank Ltd|100|67|160.8|50|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|UOL-SG|UOL Group Ltd|0|28|67.2|0
1679472002|2023-03-22 08:00:02|1679472036|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|51|168.3|67|NPN-ZA|Naspers Ltd|71|36|118.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-32|-105.6|40|RCH-ZA|Cie Financiere Richemont (SA)|43|67|221.1|40|SOL-ZA|Sasol Ltd|29|67|221.1|50|MTN-ZA|MTN Group Ltd|14|77|254.1|0|NED-ZA|Nedbank Group Ltd|14|99|326.7|67|WHL-ZA|Woolworths Holdings Ltd|14|-42|-138.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-69.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-82.5|50
1679472301|2023-03-22 08:05:01|1679472304|DE30|DE30|9|2.5|1COV-DE|Covestro AG|100|44|110|25|ANN-DE|Vonovia SE|57|-100|-250|60|EOA-DE|E.ON SE|57|35|87.5|40|ZAL-DE|Zalando SE|57|88|220|40|DBK-DE|Deutsche Bank AG|43|-45|-112.5|25|BAS-DE|BASF SE|0|30|75|100|EAD-DE|Airbus Group NV (DE)|0|-36|-90|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|2.5|0|SY1-DE|Symrise AG|0|2|5|100
1679472301|2023-03-22 08:05:01|1679472306|FR40|FR40|7|0.9|SASY-FR|Sanofi|100|-32|-28.8|20|BNPP-FR|BNP Paribas SA|50|-97|-87.3|67|GLE-FR|Societe Generale SA|50|-66|-59.4|33|ACA-FR|Credit Agricole SA|25|-37|-33.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-47|-42.3|50|EAD-FR|Airbus Group NV (FR)|0|-74|-66.6|100|RI-FR|Pernod Ricard SA|0|80|72|0
1679472301|2023-03-22 08:05:01|1679472309|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-35|-157.5|75|RIO-UK|Rio Tinto PLC|55|-26|-117|67|LLOY-UK|Lloyds Banking Group PLC|41|-16|-72|62|RR-UK|Rolls-Royce Holdings PLC|25|-18|-81|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-21|-94.5|63|MKS-UK|Marks & Spencer Group PLC|16|99|445.5|31|RBS-UK|NatWest Group PLC|16|-15|-67.5|54|TW-UK|Taylor Wimpey PLC|2|-3|-13.5|67|BP-UK|BP PLC|0|-16|-72|40|VOD-UK|Vodafone Group PLC|0|-26|-117|20
1679472301|2023-03-22 08:05:01|1679472313|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-79.2|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-83.7|100
1679472301|2023-03-22 08:05:01|1679472317|SE30|SE30|3|0.9|BOL-SE|Boliden AB|100|-100|-90|0|HMB-SE|Hennes & Mauritz AB|100|8|7.2|100|SWEDA-SE|Swedbank AB|100|-32|-28.8|0
1679472301|2023-03-22 08:05:01|1679472319|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|28|50.4|47|SAB-ES|Banco de Sabadell SA|75|-57|-102.6|54|BKT-ES|Bankinter SA|44|-95|-171|63|CRI-ES|CaixaBank|31|-61|-109.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-34|-61.2|40|GRF-ES|Grifols SA|19|-71|-127.8|75|FER-ES|Ferrovial SA|6|-24|-43.2|0|ACX-ES|Acerinox SA|0|-33|-59.4|0|AENA-ES|Aena SA|0|-48|-86.4|100|CLNX-ES|Cellnex Telecom SAU|0|-60|-108|0
1679472301|2023-03-22 08:05:01|1679472322|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|38|114|0|NKE-US|NIKE Inc (All Sessions)|50|97|291|0|GE-US|General Electric Co (All Sessions)|0|87|261|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|39|0
1679472301|2023-03-22 08:05:01|1679472324|US500|US500|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|69|220.8|0|AAPL-US|Apple Inc (All Sessions)|67|36|115.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-33|-105.6|50|NKE-US|NIKE Inc (All Sessions)|33|91|291.2|0|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|100|C-US|Citigroup Inc (All Sessions)|0|64|204.8|100|GE-US|General Electric Co (All Sessions)|0|81|259.2|100
1679472301|2023-03-22 08:05:01|1679472326|USTECH|USTECH|5|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|65|221|0|AAPL-US|Apple Inc (All Sessions)|67|34|115.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|336.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|11|37.4|0
1679472301|2023-03-22 08:05:01|1679472329|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1299-HK|AIA Group Ltd|0|85|306|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|100|939-HK|China Construction Bank Corp|0|47|169.2|100
1679472301|2023-03-22 08:05:01|1679472332|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|83|199.2|50|UOB-SG|United Overseas Bank Ltd|100|67|160.8|50|UOL-SG|UOL Group Ltd|100|28|67.2|50|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|42|100.8|100
1679472301|2023-03-22 08:05:01|1679472339|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|52|161.2|80|RCH-ZA|Cie Financiere Richemont (SA)|100|78|241.8|20|NPN-ZA|Naspers Ltd|50|39|120.9|67|WHL-ZA|Woolworths Holdings Ltd|50|-40|-124|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-55|-170.5|0|NED-ZA|Nedbank Group Ltd|25|99|306.9|100|SLM-ZA|Sanlam Ltd|25|30|93|100|SOL-ZA|Sasol Ltd|25|51|158.1|100|BAT-ZA|Brait SE (SA)|0|22|68.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-15.5|100
1679472602|2023-03-22 08:10:02|1679472605|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|-16|-49.6|45|ZAL-DE|Zalando SE|100|62|192.2|27|1COV-DE|Covestro AG|70|26|80.6|25|EOA-DE|E.ON SE|60|36|111.6|43|ANN-DE|Vonovia SE|50|-97|-300.7|50|BAS-DE|BASF SE|10|27|83.7|100|EAD-DE|Airbus Group NV (DE)|10|-14|-43.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|6.2|0|SY1-DE|Symrise AG|0|-5|-15.5|100|VOW-DE|Volkswagen AG (Ord)|0|7|21.7|100
1679472602|2023-03-22 08:10:02|1679472607|FR40|FR40|8|0.7|SASY-FR|Sanofi|100|-57|-39.9|20|BNPP-FR|BNP Paribas SA|50|-37|-25.9|67|GLE-FR|Societe Generale SA|50|-23|-16.1|33|ACA-FR|Credit Agricole SA|25|14|9.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-29|-20.3|50|EAD-FR|Airbus Group NV (FR)|0|-50|-35|100|RENA-FR|Renault SA|0|17|11.9|100|RI-FR|Pernod Ricard SA|0|99|69.3|0
1679472602|2023-03-22 08:10:02|1679472610|FT100|FT100|10|4|HSBA-UK|HSBC Holdings PLC (LSE)|100|11|44|67|BP-UK|BP PLC|50|3|12|100|FRES-UK|Fresnillo PLC|50|-18|-72|0|GLEN-UK|Glencore PLC (LSE)|50|-14|-56|50|LGEN-UK|Legal & General Group PLC|50|-10|-40|100|MKS-UK|Marks & Spencer Group PLC|50|98|392|0|VOD-UK|Vodafone Group PLC|50|-37|-148|50|BA-UK|BAE Systems PLC|0|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-56|0|BT-UK|BT Group PLC|0|-22|-88|0
1679472602|2023-03-22 08:10:02|1679472612|DETE30|DETE30|1|0.7|FNT-DE|Freenet AG|100|-97|-67.9|0
1679472602|2023-03-22 08:10:02|1679472614|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|140|65|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-39.2|100
1679472602|2023-03-22 08:10:02|1679472616|NO25|NO25|4|0.9|GJF-NO|Gjensidige Forsikring ASA|100|-96|-86.4|71|BWLPG-NO|BW LPG Ltd|17|-19|-17.1|100|DNB-NO|DNB ASA|0|-78|-70.2|0|REC-NO|REC Silicon ASA|0|53|47.7|100
1679472602|2023-03-22 08:10:02|1679472618|SE30|SE30|3|0.7|BOL-SE|Boliden AB|100|-93|-65.1|0|HMB-SE|Hennes & Mauritz AB|100|91|63.7|100|SWEDA-SE|Swedbank AB|100|-53|-37.1|0
1679472602|2023-03-22 08:10:02|1679472620|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|50|90|48|SAB-ES|Banco de Sabadell SA|95|-8|-14.4|55|BKT-ES|Bankinter SA|32|-99|-178.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-17|-30.6|57|CRI-ES|CaixaBank|23|-33|-59.4|33|AENA-ES|Aena SA|18|-46|-82.8|60|GRF-ES|Grifols SA|18|-13|-23.4|80|FER-ES|Ferrovial SA|5|-22|-39.6|0|ACX-ES|Acerinox SA|0|-40|-72|0|CLNX-ES|Cellnex Telecom SAU|0|-78|-140.4|0
1679472602|2023-03-22 08:10:02|1679472623|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|38|114|25|NKE-US|NIKE Inc (All Sessions)|67|97|291|33|INTC-US|Intel Corp (All Sessions)|33|-77|-231|0|GE-US|General Electric Co (All Sessions)|0|87|261|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|39|0
1679472602|2023-03-22 08:10:02|1679472625|US500|US500|8|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|69|220.8|20|AAPL-US|Apple Inc (All Sessions)|75|36|115.2|25|NKE-US|NIKE Inc (All Sessions)|50|91|291.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-33|-105.6|50|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|100|C-US|Citigroup Inc (All Sessions)|0|64|204.8|100|GE-US|General Electric Co (All Sessions)|0|81|259.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|249.6|0
1679472602|2023-03-22 08:10:02|1679472628|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|20|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|20|AAPL-US|Apple Inc (All Sessions)|75|23|112.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|75|69|338.1|50|INTC-US|Intel Corp (All Sessions)|25|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|39.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679472602|2023-03-22 08:10:02|1679472630|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1299-HK|AIA Group Ltd|0|85|306|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|100|939-HK|China Construction Bank Corp|0|47|169.2|100
1679472602|2023-03-22 08:10:02|1679472633|SGBC|SGBC|5|2.4|UOB-SG|United Overseas Bank Ltd|100|67|160.8|25|DBS-SG|DBS Group Holdings Ltd|33|83|199.2|50|UOL-SG|UOL Group Ltd|33|28|67.2|50|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|42|100.8|100
1679472602|2023-03-22 08:10:02|1679472640|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|57|171|80|RCH-ZA|Cie Financiere Richemont (SA)|100|87|261|20|WHL-ZA|Woolworths Holdings Ltd|50|-35|-105|100|NED-ZA|Nedbank Group Ltd|25|97|291|100|NPN-ZA|Naspers Ltd|25|46|138|50|SOL-ZA|Sasol Ltd|25|48|144|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-69|-207|0|BAT-ZA|Brait SE (SA)|0|-14|-42|0|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-39|100|MPC-ZA|Mr Price Group Ltd|0|64|192|100
1679472901|2023-03-22 08:15:01|1679472904|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|-28|-72.8|44|ZAL-DE|Zalando SE|67|80|208|27|1COV-DE|Covestro AG|47|47|122.2|25|EOA-DE|E.ON SE|40|32|83.2|43|ANN-DE|Vonovia SE|33|-97|-252.2|50|BAS-DE|BASF SE|7|47|122.2|100|EAD-DE|Airbus Group NV (DE)|7|-38|-98.8|50|ADS-DE|Adidas AG|0|-42|-109.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|18.2|0|SY1-DE|Symrise AG|0|-15|-39|100
1679472901|2023-03-22 08:15:01|1679472906|FR40|FR40|8|0.9|BNPP-FR|BNP Paribas SA|100|6|5.4|43|SASY-FR|Sanofi|67|-52|-46.8|20|GLE-FR|Societe Generale SA|33|48|43.2|33|ACA-FR|Credit Agricole SA|17|21|18.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-36|-32.4|50|RI-FR|Pernod Ricard SA|17|52|46.8|0|EAD-FR|Airbus Group NV (FR)|0|-100|-90|100|RENA-FR|Renault SA|0|13|11.7|100
1679472901|2023-03-22 08:15:01|1679472909|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|-15|-63|71|LLOY-UK|Lloyds Banking Group PLC|31|5|21|61|RIO-UK|Rio Tinto PLC|30|-13|-54.6|70|RR-UK|Rolls-Royce Holdings PLC|17|-23|-96.6|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-16|-67.2|70|VOD-UK|Vodafone Group PLC|10|-35|-147|74|RBS-UK|NatWest Group PLC|9|6|25.2|50|MKS-UK|Marks & Spencer Group PLC|6|98|411.6|33|GLEN-UK|Glencore PLC (LSE)|0|-2|-8.4|78|LGEN-UK|Legal & General Group PLC|0|-9|-37.8|33
1679472901|2023-03-22 08:15:01|1679472911|DETE30|DETE30|1|0.8|FNT-DE|Freenet AG|100|-95|-76|0
1679472901|2023-03-22 08:15:01|1679472914|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|60|36|58|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-87|-52.2|100
1679472901|2023-03-22 08:15:01|1679472916|NO25|NO25|4|1|GJF-NO|Gjensidige Forsikring ASA|100|-100|-100|82|BWLPG-NO|BW LPG Ltd|10|-20|-20|100|DNB-NO|DNB ASA|0|-48|-48|0|REC-NO|REC Silicon ASA|0|18|18|100
1679472901|2023-03-22 08:15:01|1679472918|SE30|SE30|3|1|BOL-SE|Boliden AB|100|-41|-41|0|HMB-SE|Hennes & Mauritz AB|100|93|93|100|SWEDA-SE|Swedbank AB|100|-66|-66|0
1679472901|2023-03-22 08:15:01|1679472920|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|22|37.4|56|SAN-ES|Banco Santander SA (ES)|69|55|93.5|44|BKT-ES|Bankinter SA|26|-89|-151.3|70|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-24|-40.8|70|CRI-ES|CaixaBank|14|-27|-45.9|33|GRF-ES|Grifols SA|14|12|20.4|83|AENA-ES|Aena SA|11|-66|-112.2|60|CLNX-ES|Cellnex Telecom SAU|3|-96|-163.2|50|FER-ES|Ferrovial SA|3|-24|-40.8|0|ACX-ES|Acerinox SA|0|-38|-64.6|0
1679472901|2023-03-22 08:15:01|1679472923|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|38|114|40|NKE-US|NIKE Inc (All Sessions)|100|97|291|40|INTC-US|Intel Corp (All Sessions)|25|-77|-231|0|BA-US|Boeing Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|87|261|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|249|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|39|0
1679472901|2023-03-22 08:15:01|1679472925|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|69|220.8|25|AAPL-US|Apple Inc (All Sessions)|57|36|115.2|40|NKE-US|NIKE Inc (All Sessions)|57|91|291.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-33|-105.6|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|100|C-US|Citigroup Inc (All Sessions)|0|64|204.8|100|GE-US|General Electric Co (All Sessions)|0|81|259.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|249.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100
1679472901|2023-03-22 08:15:01|1679472927|USTECH|USTECH|8|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|338.1|33|FB-US|Meta Platforms Inc (All Sessions)|88|45|220.5|25|AMZN-US|Amazon.com Inc (All Sessions)|63|59|289.1|33|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|40|INTC-US|Intel Corp (All Sessions)|13|-47|-230.3|0|NFLX-US|Netflix Inc (All Sessions)|13|2|9.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|39.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679472901|2023-03-22 08:15:01|1679472930|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1299-HK|AIA Group Ltd|0|85|306|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|100|939-HK|China Construction Bank Corp|0|47|169.2|100
1679472901|2023-03-22 08:15:01|1679472933|SGBC|SGBC|5|2.4|UOB-SG|United Overseas Bank Ltd|100|67|160.8|25|DBS-SG|DBS Group Holdings Ltd|33|83|199.2|50|UOL-SG|UOL Group Ltd|33|28|67.2|50|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|42|100.8|100
1679472901|2023-03-22 08:15:01|1679472941|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|86|249.4|25|VOD-ZA|Vodacom Group Ltd|100|-31|-89.9|100|FSR-ZA|FirstRand Ltd|67|53|153.7|100|NED-ZA|Nedbank Group Ltd|33|99|287.1|100|NPN-ZA|Naspers Ltd|33|49|142.1|50|SOL-ZA|Sasol Ltd|33|38|110.2|100|WHL-ZA|Woolworths Holdings Ltd|33|-46|-133.4|100|AGL-ZA|Anglo American PLC (SA)|0|-7|-20.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-68|-197.2|0|BAT-ZA|Brait SE (SA)|0|-14|-40.6|0
1679473201|2023-03-22 08:20:01|1679473204|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|-33|-112.2|44|ZAL-DE|Zalando SE|67|57|193.8|27|1COV-DE|Covestro AG|47|37|125.8|25|ANN-DE|Vonovia SE|40|-98|-333.2|57|EOA-DE|E.ON SE|40|32|108.8|43|BAS-DE|BASF SE|20|35|119|50|EAD-DE|Airbus Group NV (DE)|7|-37|-125.8|50|ADS-DE|Adidas AG|0|-42|-142.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|27.2|0|SY1-DE|Symrise AG|0|-14|-47.6|100
1679473201|2023-03-22 08:20:01|1679473206|FR40|FR40|8|1.2|GLE-FR|Societe Generale SA|100|-29|-34.8|11|BNPP-FR|BNP Paribas SA|75|-44|-52.8|43|SASY-FR|Sanofi|50|-47|-56.4|20|ACA-FR|Credit Agricole SA|13|-12|-14.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-38|-45.6|50|RI-FR|Pernod Ricard SA|13|39|46.8|0|EAD-FR|Airbus Group NV (FR)|0|-98|-117.6|100|RENA-FR|Renault SA|0|-17|-20.4|100
1679473201|2023-03-22 08:20:01|1679473209|FT100|FT100|10|3.6|PRU-UK|Prudential PLC|100|14|50.4|83|BP-UK|BP PLC|40|-11|-39.6|67|HSBA-UK|HSBC Holdings PLC (LSE)|40|1|3.6|67|FRES-UK|Fresnillo PLC|20|-18|-64.8|0|GLEN-UK|Glencore PLC (LSE)|20|-16|-57.6|50|LGEN-UK|Legal & General Group PLC|20|-11|-39.6|100|LLOY-UK|Lloyds Banking Group PLC|20|-1|-3.6|100|MKS-UK|Marks & Spencer Group PLC|20|99|356.4|0|VOD-UK|Vodafone Group PLC|20|-52|-187.2|50|AV-UK|Aviva PLC|0|-1|-3.6|100
1679473201|2023-03-22 08:20:01|1679473212|DETE30|DETE30|1|1|FNT-DE|Freenet AG|100|-99|-99|0
1679473201|2023-03-22 08:20:01|1679473215|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|56|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-46|-78.2|100
1679473201|2023-03-22 08:20:01|1679473216|NO25|NO25|4|1|GJF-NO|Gjensidige Forsikring ASA|100|-94|-94|77|BWLPG-NO|BW LPG Ltd|8|-46|-46|100|REC-NO|REC Silicon ASA|8|-15|-15|50|DNB-NO|DNB ASA|0|-48|-48|0
1679473201|2023-03-22 08:20:01|1679473219|SE30|SE30|4|1.5|ABB-SE|ABB Ltd (SE)|100|3|4.5|100|BOL-SE|Boliden AB|100|-43|-64.5|0|HMB-SE|Hennes & Mauritz AB|100|98|147|100|SWEDA-SE|Swedbank AB|100|-69|-103.5|0
1679473201|2023-03-22 08:20:01|1679473221|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|-20|-42|44|SAN-ES|Banco Santander SA (ES)|48|19|39.9|44|GRF-ES|Grifols SA|19|13|27.3|73|BKT-ES|Bankinter SA|17|-97|-203.7|70|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-22|-46.2|70|CRI-ES|CaixaBank|8|-30|-63|33|AENA-ES|Aena SA|6|-59|-123.9|60|FER-ES|Ferrovial SA|2|-23|-48.3|0|CLNX-ES|Cellnex Telecom SAU|0|-91|-191.1|50|REP-ES|Repsol SA|0|23|48.3|50
1679473201|2023-03-22 08:20:01|1679473224|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|38|114|43|NKE-US|NIKE Inc (All Sessions)|67|97|291|40|INTC-US|Intel Corp (All Sessions)|17|-77|-231|0|MSFT-US|Microsoft Corp (All Sessions)|17|13|39|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|87|261|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|249|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18|100
1679473201|2023-03-22 08:20:01|1679473226|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|69|220.8|23|AAPL-US|Apple Inc (All Sessions)|50|36|115.2|43|NKE-US|NIKE Inc (All Sessions)|33|91|291.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-33|-105.6|50|BAC-US|Bank of America Corp (All Sessions)|8|98|313.6|100|BA-US|Boeing Co (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|64|204.8|100|GE-US|General Electric Co (All Sessions)|0|81|259.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|249.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100
1679473201|2023-03-22 08:20:01|1679473228|USTECH|USTECH|8|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|23|GOOGL-US|Alphabet Inc - A (All Sessions)|75|69|338.1|40|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|43|AMZN-US|Amazon.com Inc (All Sessions)|42|59|289.1|33|INTC-US|Intel Corp (All Sessions)|8|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|8|8|39.2|50|NFLX-US|Netflix Inc (All Sessions)|8|2|9.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679473201|2023-03-22 08:20:01|1679473231|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1299-HK|AIA Group Ltd|0|85|306|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|100|939-HK|China Construction Bank Corp|0|47|169.2|100
1679473201|2023-03-22 08:20:01|1679473235|SGBC|SGBC|5|2.4|UOB-SG|United Overseas Bank Ltd|100|67|160.8|25|DBS-SG|DBS Group Holdings Ltd|33|83|199.2|50|UOL-SG|UOL Group Ltd|33|28|67.2|50|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|42|100.8|100
1679473201|2023-03-22 08:20:01|1679473242|ZA40|ZA40|10|2.4|INP-ZA|Investec PLC (SA)|100|54|129.6|14|RCH-ZA|Cie Financiere Richemont (SA)|69|100|240|30|VOD-ZA|Vodacom Group Ltd|15|-41|-98.4|100|AGL-ZA|Anglo American PLC (SA)|8|-12|-28.8|100|FSR-ZA|FirstRand Ltd|8|67|160.8|100|MTN-ZA|MTN Group Ltd|8|72|172.8|50|NPN-ZA|Naspers Ltd|8|53|127.2|50|SOL-ZA|Sasol Ltd|8|57|136.8|100|WHL-ZA|Woolworths Holdings Ltd|8|-53|-127.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-79|-189.6|0
1679473501|2023-03-22 08:25:01|1679473504|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-16|-70.4|44|ANN-DE|Vonovia SE|67|-100|-440|36|ZAL-DE|Zalando SE|67|27|118.8|27|1COV-DE|Covestro AG|47|32|140.8|25|EOA-DE|E.ON SE|40|25|110|43|BAS-DE|BASF SE|20|31|136.4|50|EAD-DE|Airbus Group NV (DE)|13|-32|-140.8|67|ADS-DE|Adidas AG|0|-24|-105.6|0|ENR-DE|Siemens Energy|0|-31|-136.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|35.2|0
1679473501|2023-03-22 08:25:01|1679473507|FR40|FR40|9|1.4|BNPP-FR|BNP Paribas SA|100|-12|-16.8|30|GLE-FR|Societe Generale SA|89|-4|-5.6|11|SASY-FR|Sanofi|44|-45|-63|20|EAD-FR|Airbus Group NV (FR)|22|-95|-133|33|ACA-FR|Credit Agricole SA|11|8|11.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-26|-36.4|50|RENA-FR|Renault SA|11|-7|-9.8|100|RI-FR|Pernod Ricard SA|11|19|26.6|0|DG-FR|Vinci SA|0|-26|-36.4|0
1679473501|2023-03-22 08:25:01|1679473509|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-12|-44.4|64|LLOY-UK|Lloyds Banking Group PLC|33|6|22.2|58|RIO-UK|Rio Tinto PLC|22|-22|-81.4|70|RR-UK|Rolls-Royce Holdings PLC|22|-28|-103.6|58|VOD-UK|Vodafone Group PLC|20|-50|-185|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-12|-44.4|58|THGLN-GB|THG Holdings|11|12|44.4|100|RBS-UK|NatWest Group PLC|10|29|107.3|40|MKS-UK|Marks & Spencer Group PLC|6|98|362.6|25|GLEN-UK|Glencore PLC (LSE)|0|-8|-29.6|83
1679473501|2023-03-22 08:25:01|1679473511|DETE30|DETE30|1|1|FNT-DE|Freenet AG|100|-95|-95|0
1679473501|2023-03-22 08:25:01|1679473513|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-27|-16.2|56|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-92|-55.2|100
1679473501|2023-03-22 08:25:01|1679473515|NO25|NO25|4|0.9|GJF-NO|Gjensidige Forsikring ASA|100|-99|-89.1|77|BWLPG-NO|BW LPG Ltd|0|-51|-45.9|100|DNB-NO|DNB ASA|0|-44|-39.6|50|REC-NO|REC Silicon ASA|0|-97|-87.3|50
1679473501|2023-03-22 08:25:01|1679473517|SE30|SE30|5|0.9|ABB-SE|ABB Ltd (SE)|100|10|9|100|BOL-SE|Boliden AB|100|-70|-63|0|HMB-SE|Hennes & Mauritz AB|100|98|88.2|100|SWEDA-SE|Swedbank AB|100|-98|-88.2|0|VOLVB-SE|Volvo AB - B|100|-23|-20.7|0
1679473501|2023-03-22 08:25:01|1679473519|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|0|0|45|SAN-ES|Banco Santander SA (ES)|43|28|64.4|46|GRF-ES|Grifols SA|18|-26|-59.8|75|BKT-ES|Bankinter SA|14|-77|-177.1|70|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-7|-16.1|70|CLNX-ES|Cellnex Telecom SAU|7|-98|-225.4|33|CRI-ES|CaixaBank|7|-18|-41.4|33|AENA-ES|Aena SA|5|-49|-112.7|60|FER-ES|Ferrovial SA|2|-19|-43.7|0|ACX-ES|Acerinox SA|0|-51|-117.3|50
1679473501|2023-03-22 08:25:01|1679473521|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|22|MSFT-US|Microsoft Corp (All Sessions)|13|16|40|0|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-17.5|100
1679473501|2023-03-22 08:25:01|1679473522|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|69|220.8|21|AAPL-US|Apple Inc (All Sessions)|46|36|115.2|43|NKE-US|NIKE Inc (All Sessions)|31|91|291.2|40|BAC-US|Bank of America Corp (All Sessions)|15|98|313.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-33|-105.6|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|64|204.8|100|GE-US|General Electric Co (All Sessions)|0|81|259.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|249.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100
1679473501|2023-03-22 08:25:01|1679473525|USTECH|USTECH|9|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|21|GOOGL-US|Alphabet Inc - A (All Sessions)|69|69|338.1|40|AMZN-US|Amazon.com Inc (All Sessions)|62|59|289.1|56|AAPL-US|Apple Inc (All Sessions)|46|23|112.7|43|INTC-US|Intel Corp (All Sessions)|8|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|8|8|39.2|50|NFLX-US|Netflix Inc (All Sessions)|8|2|9.8|0|AAL-US|American Airlines Group Inc|0|63|308.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679473501|2023-03-22 08:25:01|1679473527|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1299-HK|AIA Group Ltd|0|85|306|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|100|939-HK|China Construction Bank Corp|0|47|169.2|100
1679473501|2023-03-22 08:25:01|1679473531|SGBC|SGBC|5|2.4|UOB-SG|United Overseas Bank Ltd|100|67|160.8|25|DBS-SG|DBS Group Holdings Ltd|33|83|199.2|50|UOL-SG|UOL Group Ltd|33|28|67.2|50|SMM-SG|SembCorp Marine Ltd|0|98|235.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|42|100.8|100
1679473501|2023-03-22 08:25:01|1679473538|ZA40|ZA40|7|3.1|NED-ZA|Nedbank Group Ltd|100|97|300.7|17|MTN-ZA|MTN Group Ltd|60|65|201.5|50|NPN-ZA|Naspers Ltd|20|42|130.2|50|RCH-ZA|Cie Financiere Richemont (SA)|20|90|279|50|SBK-ZA|Standard Bank Group Ltd|20|83|257.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-63|-195.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-18.6|100
1679473802|2023-03-22 08:30:02|1679473806|DE30|DE30|10|4.2|ANN-DE|Vonovia SE|100|-100|-420|39|DBK-DE|Deutsche Bank AG|88|-13|-54.6|44|ZAL-DE|Zalando SE|59|22|92.4|27|1COV-DE|Covestro AG|41|41|172.2|25|EOA-DE|E.ON SE|35|26|109.2|43|BAS-DE|BASF SE|18|31|130.2|50|EAD-DE|Airbus Group NV (DE)|12|-29|-121.8|67|ADS-DE|Adidas AG|0|-24|-100.8|0|ENR-DE|Siemens Energy|0|-24|-100.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|7|29.4|0
1679473802|2023-03-22 08:30:02|1679473807|FR40|FR40|9|1.2|GLE-FR|Societe Generale SA|100|0|0|18|BNPP-FR|BNP Paribas SA|90|-12|-14.4|30|SASY-FR|Sanofi|40|-48|-57.6|20|EAD-FR|Airbus Group NV (FR)|20|-93|-111.6|33|ACA-FR|Credit Agricole SA|10|23|27.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-14|-16.8|50|RENA-FR|Renault SA|10|10|12|100|RI-FR|Pernod Ricard SA|10|35|42|0|DG-FR|Vinci SA|0|-42|-50.4|0
1679473802|2023-03-22 08:30:02|1679473810|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-4|-15.2|61|LLOY-UK|Lloyds Banking Group PLC|36|10|38|55|RR-UK|Rolls-Royce Holdings PLC|23|-16|-60.8|61|VOD-UK|Vodafone Group PLC|21|-43|-163.4|88|RIO-UK|Rio Tinto PLC|20|-24|-91.2|70|THGLN-GB|THG Holdings|14|6|22.8|91|RBS-UK|NatWest Group PLC|13|30|114|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-7|-26.6|58|MKS-UK|Marks & Spencer Group PLC|5|99|376.2|25|LGEN-UK|Legal & General Group PLC|0|-8|-30.4|31
1679473802|2023-03-22 08:30:02|1679473812|DETE30|DETE30|1|1.1|FNT-DE|Freenet AG|100|-96|-105.6|0
1679473802|2023-03-22 08:30:02|1679473815|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|55|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-36|100
1679473802|2023-03-22 08:30:02|1679473816|NO25|NO25|4|1.1|GJF-NO|Gjensidige Forsikring ASA|100|-96|-105.6|77|BWLPG-NO|BW LPG Ltd|9|-55|-60.5|100|DNB-NO|DNB ASA|0|-32|-35.2|50|REC-NO|REC Silicon ASA|0|-90|-99|50
1679473802|2023-03-22 08:30:02|1679473818|SE30|SE30|5|1.3|ABB-SE|ABB Ltd (SE)|100|22|28.6|100|BOL-SE|Boliden AB|0|-50|-65|0|HMB-SE|Hennes & Mauritz AB|0|98|127.4|100|SWEDA-SE|Swedbank AB|0|-56|-72.8|0|VOLVB-SE|Volvo AB - B|0|-17|-22.1|0
1679473802|2023-03-22 08:30:02|1679473820|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|4|8.8|46|SAN-ES|Banco Santander SA (ES)|51|34|74.8|48|GRF-ES|Grifols SA|18|-28|-61.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-7|-15.4|73|BKT-ES|Bankinter SA|14|-67|-147.4|70|CLNX-ES|Cellnex Telecom SAU|9|-96|-211.2|43|CRI-ES|CaixaBank|7|-13|-28.6|33|AENA-ES|Aena SA|5|-50|-110|60|FER-ES|Ferrovial SA|2|-18|-39.6|0|ACX-ES|Acerinox SA|0|-54|-118.8|50
1679473802|2023-03-22 08:30:02|1679473823|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|22|MSFT-US|Microsoft Corp (All Sessions)|13|16|40|0|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-17.5|100
1679473802|2023-03-22 08:30:02|1679473825|US500|US500|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|22|FB-US|Meta Platforms Inc (All Sessions)|13|88|220|50|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-17.5|100
1679473802|2023-03-22 08:30:02|1679473827|USTECH|USTECH|9|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|20|AMZN-US|Amazon.com Inc (All Sessions)|71|59|289.1|64|GOOGL-US|Alphabet Inc - A (All Sessions)|71|69|338.1|45|AAPL-US|Apple Inc (All Sessions)|43|23|112.7|43|INTC-US|Intel Corp (All Sessions)|7|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|7|8|39.2|50|NFLX-US|Netflix Inc (All Sessions)|7|2|9.8|0|AAL-US|American Airlines Group Inc|0|63|308.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679473802|2023-03-22 08:30:02|1679473831|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1299-HK|AIA Group Ltd|0|85|306|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|100|939-HK|China Construction Bank Corp|0|47|169.2|100
1679473802|2023-03-22 08:30:02|1679473834|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|80|160|25|DBS-SG|DBS Group Holdings Ltd|33|100|200|50|UOL-SG|UOL Group Ltd|33|34|68|50|STE-SG|Singapore Technologies Engineering Ltd|0|50|100|100
1679473802|2023-03-22 08:30:02|1679473843|ZA40|ZA40|8|3|NED-ZA|Nedbank Group Ltd|100|100|300|17|MTN-ZA|MTN Group Ltd|60|58|174|50|NPN-ZA|Naspers Ltd|20|41|123|50|RCH-ZA|Cie Financiere Richemont (SA)|20|89|267|50|SBK-ZA|Standard Bank Group Ltd|20|75|225|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-64|-192|0|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-30|100|SOL-ZA|Sasol Ltd|0|55|165|100
1679474102|2023-03-22 08:35:02|1679474105|DE30|DE30|10|4.1|ANN-DE|Vonovia SE|100|-98|-401.8|45|DBK-DE|Deutsche Bank AG|84|-18|-73.8|47|ZAL-DE|Zalando SE|58|20|82|25|1COV-DE|Covestro AG|37|33|135.3|25|EOA-DE|E.ON SE|32|24|98.4|43|BAS-DE|BASF SE|21|19|77.9|40|EAD-DE|Airbus Group NV (DE)|11|-35|-143.5|67|ADS-DE|Adidas AG|0|-28|-114.8|0|BMW-DE|Bayerische Motoren Werke AG|0|11|45.1|0|ENR-DE|Siemens Energy|0|-27|-110.7|100
1679474102|2023-03-22 08:35:02|1679474107|FR40|FR40|10|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-27|33|BNPP-FR|BNP Paribas SA|80|0|0|60|GLE-FR|Societe Generale SA|40|0|0|100|OR-FR|L'Oreal SA|20|28|84|0|RI-FR|Pernod Ricard SA|20|16|48|50|ACA-FR|Credit Agricole SA|0|11|33|100|EN-FR|Bouygues SA|0|-12|-36|0|LI-FR|Klepierre|0|-98|-294|100|ML-FR|Cie Generale des Etablissements Michelin|0|-15|-45|100|NOKIA-FR|Nokia Corporation|0|-3|-9|0
1679474102|2023-03-22 08:35:02|1679474110|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-2|-7.4|59|LLOY-UK|Lloyds Banking Group PLC|35|9|33.3|56|RR-UK|Rolls-Royce Holdings PLC|22|-17|-62.9|63|VOD-UK|Vodafone Group PLC|21|-44|-162.8|89|RIO-UK|Rio Tinto PLC|18|-31|-114.7|70|RBS-UK|NatWest Group PLC|17|35|129.5|32|THGLN-GB|THG Holdings|13|15|55.5|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-11|-40.7|59|MKS-UK|Marks & Spencer Group PLC|5|99|366.3|29|LGEN-UK|Legal & General Group PLC|0|-9|-33.3|36
1679474102|2023-03-22 08:35:02|1679474113|DETE30|DETE30|1|1.4|FNT-DE|Freenet AG|100|-94|-131.6|0
1679474102|2023-03-22 08:35:02|1679474115|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|55|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-40|100
1679474102|2023-03-22 08:35:02|1679474117|NO25|NO25|4|1.3|GJF-NO|Gjensidige Forsikring ASA|100|-94|-122.2|77|BWLPG-NO|BW LPG Ltd|9|-53|-68.9|100|DNB-NO|DNB ASA|0|-38|-49.4|50|REC-NO|REC Silicon ASA|0|-82|-106.6|50
1679474102|2023-03-22 08:35:02|1679474119|SE30|SE30|5|1.2|ABB-SE|ABB Ltd (SE)|100|13|15.6|100|BOL-SE|Boliden AB|0|-65|-78|0|HMB-SE|Hennes & Mauritz AB|0|93|111.6|100|SWEDA-SE|Swedbank AB|0|-67|-80.4|0|VOLVB-SE|Volvo AB - B|0|-34|-40.8|0
1679474102|2023-03-22 08:35:02|1679474121|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|11|23.1|46|SAN-ES|Banco Santander SA (ES)|51|44|92.4|48|GRF-ES|Grifols SA|18|-14|-29.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-7|-14.7|73|BKT-ES|Bankinter SA|14|-53|-111.3|70|AENA-ES|Aena SA|9|-42|-88.2|43|CLNX-ES|Cellnex Telecom SAU|9|-100|-210|43|CRI-ES|CaixaBank|7|8|16.8|33|FER-ES|Ferrovial SA|2|-20|-42|0|ACX-ES|Acerinox SA|0|-65|-136.5|50
1679474102|2023-03-22 08:35:02|1679474125|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|43|NKE-US|NIKE Inc (All Sessions)|67|94|291.4|40|INTC-US|Intel Corp (All Sessions)|17|-74|-229.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|13|40.3|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|GE-US|General Electric Co (All Sessions)|0|84|260.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100|V-US|Visa Inc (All Sessions)|0|55|170.5|0
1679474102|2023-03-22 08:35:02|1679474127|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|69|220.8|18|AAPL-US|Apple Inc (All Sessions)|38|36|115.2|43|NKE-US|NIKE Inc (All Sessions)|25|91|291.2|40|BAC-US|Bank of America Corp (All Sessions)|13|98|313.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-33|-105.6|50|C-US|Citigroup Inc (All Sessions)|6|64|204.8|100|T-US|AT&T Inc (All Sessions)|6|8|25.6|100|BA-US|Boeing Co (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|0|GE-US|General Electric Co (All Sessions)|0|81|259.2|100
1679474102|2023-03-22 08:35:02|1679474130|USTECH|USTECH|9|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|18|AMZN-US|Amazon.com Inc (All Sessions)|75|59|289.1|54|GOOGL-US|Alphabet Inc - A (All Sessions)|69|69|338.1|42|AAPL-US|Apple Inc (All Sessions)|38|23|112.7|43|INTC-US|Intel Corp (All Sessions)|6|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|6|8|39.2|50|NFLX-US|Netflix Inc (All Sessions)|6|2|9.8|0|AAL-US|American Airlines Group Inc|0|63|308.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679474102|2023-03-22 08:35:02|1679474132|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1299-HK|AIA Group Ltd|0|85|306|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|100|939-HK|China Construction Bank Corp|0|47|169.2|100
1679474102|2023-03-22 08:35:02|1679474136|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|80|160|25|DBS-SG|DBS Group Holdings Ltd|33|100|200|50|UOL-SG|UOL Group Ltd|33|34|68|50|STE-SG|Singapore Technologies Engineering Ltd|0|50|100|100
1679474102|2023-03-22 08:35:02|1679474143|ZA40|ZA40|10|2.8|INP-ZA|Investec PLC (SA)|100|59|165.2|14|RCH-ZA|Cie Financiere Richemont (SA)|92|97|271.6|38|VOD-ZA|Vodacom Group Ltd|50|-33|-92.4|75|BAT-ZA|Brait SE (SA)|17|-15|-42|50|AGL-ZA|Anglo American PLC (SA)|0|-10|-28|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-72|-201.6|100|FSR-ZA|FirstRand Ltd|0|60|168|100|MTN-ZA|MTN Group Ltd|0|59|165.2|50|SOL-ZA|Sasol Ltd|0|48|134.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-45|-126|100
1679474401|2023-03-22 08:40:01|1679474405|DE30|DE30|10|4.2|ANN-DE|Vonovia SE|100|-99|-415.8|48|DBK-DE|Deutsche Bank AG|85|-12|-50.4|50|ZAL-DE|Zalando SE|65|12|50.4|36|1COV-DE|Covestro AG|35|25|105|25|EOA-DE|E.ON SE|30|23|96.6|43|BAS-DE|BASF SE|25|19|79.8|50|EAD-DE|Airbus Group NV (DE)|10|-32|-134.4|67|ADS-DE|Adidas AG|0|-27|-113.4|0|BMW-DE|Bayerische Motoren Werke AG|0|13|54.6|0|ENR-DE|Siemens Energy|0|-24|-100.8|100
1679474401|2023-03-22 08:40:01|1679474407|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|22|28.6|18|BNPP-FR|BNP Paribas SA|90|10|13|30|SASY-FR|Sanofi|40|-45|-58.5|20|EAD-FR|Airbus Group NV (FR)|20|-97|-126.1|33|ACA-FR|Credit Agricole SA|10|38|49.4|0|DG-FR|Vinci SA|10|-38|-49.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-22|-28.6|50|RENA-FR|Renault SA|10|-15|-19.5|100|RI-FR|Pernod Ricard SA|10|36|46.8|0|CS-FR|AXA SA|0|-26|-33.8|0
1679474401|2023-03-22 08:40:01|1679474409|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-2|-7.2|59|LLOY-UK|Lloyds Banking Group PLC|35|9|32.4|56|RR-UK|Rolls-Royce Holdings PLC|22|-20|-72|63|VOD-UK|Vodafone Group PLC|21|-40|-144|89|RIO-UK|Rio Tinto PLC|18|-31|-111.6|70|RBS-UK|NatWest Group PLC|17|41|147.6|32|THGLN-GB|THG Holdings|13|19|68.4|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-7|-25.2|59|MKS-UK|Marks & Spencer Group PLC|5|98|352.8|29|LGEN-UK|Legal & General Group PLC|0|-8|-28.8|36
1679474401|2023-03-22 08:40:01|1679474411|DETE30|DETE30|1|1.1|FNT-DE|Freenet AG|100|-94|-103.4|0
1679474401|2023-03-22 08:40:01|1679474413|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|4|-19|-51.3|100|BAER-CH|Julius Baer Group Ltd|0|-41|-110.7|0
1679474401|2023-03-22 08:40:01|1679474415|NO25|NO25|5|3.5|GJF-NO|Gjensidige Forsikring ASA|100|-33|-115.5|77|BWLPG-NO|BW LPG Ltd|17|-25|-87.5|100|DNB-NO|DNB ASA|8|-12|-42|50|REC-NO|REC Silicon ASA|8|-32|-112|50|ACY-NO|Subsea 7 SA|0|-98|-343|100
1679474401|2023-03-22 08:40:01|1679474417|SE30|SE30|5|1.4|ABB-SE|ABB Ltd (SE)|100|14|19.6|100|BOL-SE|Boliden AB|0|-58|-81.2|0|HMB-SE|Hennes & Mauritz AB|0|98|137.2|100|SWEDA-SE|Swedbank AB|0|-55|-77|0|VOLVB-SE|Volvo AB - B|0|-21|-29.4|0
1679474401|2023-03-22 08:40:01|1679474418|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|7|14|46|SAN-ES|Banco Santander SA (ES)|50|48|96|48|GRF-ES|Grifols SA|16|-25|-50|75|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-1|-2|73|BKT-ES|Bankinter SA|13|-65|-130|70|CLNX-ES|Cellnex Telecom SAU|9|-95|-190|38|AENA-ES|Aena SA|7|-40|-80|43|CRI-ES|CaixaBank|5|-4|-8|33|ACX-ES|Acerinox SA|0|-58|-116|67|FER-ES|Ferrovial SA|0|-22|-44|0
1679474401|2023-03-22 08:40:01|1679474421|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|43|NKE-US|NIKE Inc (All Sessions)|67|94|291.4|40|INTC-US|Intel Corp (All Sessions)|17|-74|-229.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|13|40.3|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|GE-US|General Electric Co (All Sessions)|0|84|260.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100|V-US|Visa Inc (All Sessions)|0|55|170.5|0
1679474401|2023-03-22 08:40:01|1679474423|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|69|220.8|18|AAPL-US|Apple Inc (All Sessions)|38|36|115.2|43|NKE-US|NIKE Inc (All Sessions)|25|91|291.2|40|BAC-US|Bank of America Corp (All Sessions)|19|98|313.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-33|-105.6|50|C-US|Citigroup Inc (All Sessions)|6|64|204.8|100|T-US|AT&T Inc (All Sessions)|6|8|25.6|100|BA-US|Boeing Co (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|0|GE-US|General Electric Co (All Sessions)|0|81|259.2|100
1679474401|2023-03-22 08:40:01|1679474426|USTECH|USTECH|9|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|18|AMZN-US|Amazon.com Inc (All Sessions)|88|59|289.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|69|69|338.1|42|AAPL-US|Apple Inc (All Sessions)|38|23|112.7|43|NFLX-US|Netflix Inc (All Sessions)|13|2|9.8|0|INTC-US|Intel Corp (All Sessions)|6|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|6|8|39.2|50|AAL-US|American Airlines Group Inc|0|63|308.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679474401|2023-03-22 08:40:01|1679474428|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|78|280.8|67|1299-HK|AIA Group Ltd|0|85|306|100|5-HK|HSBC Holdings PLC (HK)|0|98|352.8|100
1679474401|2023-03-22 08:40:01|1679474431|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|80|160|25|DBS-SG|DBS Group Holdings Ltd|67|100|200|67|UOL-SG|UOL Group Ltd|33|34|68|50|STE-SG|Singapore Technologies Engineering Ltd|0|50|100|100
1679474401|2023-03-22 08:40:01|1679474438|ZA40|ZA40|10|2.6|INP-ZA|Investec PLC (SA)|100|65|169|14|RCH-ZA|Cie Financiere Richemont (SA)|92|100|260|38|BAT-ZA|Brait SE (SA)|62|-10|-26|44|VOD-ZA|Vodacom Group Ltd|54|-28|-72.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-78|-202.8|100|AGL-ZA|Anglo American PLC (SA)|8|-20|-52|100|FSR-ZA|FirstRand Ltd|8|63|163.8|100|MTN-ZA|MTN Group Ltd|8|61|158.6|50|NPN-ZA|Naspers Ltd|8|72|187.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-41.6|100
1679474702|2023-03-22 08:45:02|1679474706|DE30|DE30|10|4.1|ANN-DE|Vonovia SE|100|-100|-410|50|DBK-DE|Deutsche Bank AG|81|4|16.4|50|ZAL-DE|Zalando SE|62|10|41|36|1COV-DE|Covestro AG|33|28|114.8|25|EOA-DE|E.ON SE|29|26|106.6|43|BAS-DE|BASF SE|24|23|94.3|50|EAD-DE|Airbus Group NV (DE)|10|-25|-102.5|67|ADS-DE|Adidas AG|0|-25|-102.5|0|BMW-DE|Bayerische Motoren Werke AG|0|20|82|0|ENR-DE|Siemens Energy|0|-15|-61.5|100
1679474702|2023-03-22 08:45:02|1679474708|FR40|FR40|10|1|BNPP-FR|BNP Paribas SA|100|55|55|36|GLE-FR|Societe Generale SA|100|66|66|18|SASY-FR|Sanofi|40|-45|-45|20|EAD-FR|Airbus Group NV (FR)|20|-94|-94|33|ACA-FR|Credit Agricole SA|10|72|72|0|DG-FR|Vinci SA|10|-36|-36|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-15|-15|50|RENA-FR|Renault SA|10|22|22|100|RI-FR|Pernod Ricard SA|10|57|57|0|CS-FR|AXA SA|0|4|4|0
1679474702|2023-03-22 08:45:02|1679474710|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|19|68.4|57|LLOY-UK|Lloyds Banking Group PLC|38|22|79.2|55|VOD-UK|Vodafone Group PLC|24|-35|-126|87|RR-UK|Rolls-Royce Holdings PLC|23|-9|-32.4|65|RBS-UK|NatWest Group PLC|21|48|172.8|33|THGLN-GB|THG Holdings|18|79|284.4|86|RIO-UK|Rio Tinto PLC|16|-34|-122.4|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-4|-14.4|61|MKS-UK|Marks & Spencer Group PLC|5|99|356.4|35|LGEN-UK|Legal & General Group PLC|0|-1|-3.6|40
1679474702|2023-03-22 08:45:02|1679474712|DETE30|DETE30|1|1|FNT-DE|Freenet AG|100|-91|-91|0
1679474702|2023-03-22 08:45:02|1679474714|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|55|CFRVX-CH|Cie Financiere Richemont SA (CH)|4|-29|-52.2|100|BAER-CH|Julius Baer Group Ltd|0|-37|-66.6|0
1679474702|2023-03-22 08:45:02|1679474716|NO25|NO25|5|3.2|GJF-NO|Gjensidige Forsikring ASA|100|-32|-102.4|77|BWLPG-NO|BW LPG Ltd|17|-28|-89.6|100|DNB-NO|DNB ASA|8|-5|-16|50|REC-NO|REC Silicon ASA|8|-34|-108.8|50|ACY-NO|Subsea 7 SA|0|-98|-313.6|100
1679474702|2023-03-22 08:45:02|1679474718|SE30|SE30|5|1.3|ABB-SE|ABB Ltd (SE)|100|29|37.7|100|BOL-SE|Boliden AB|0|-59|-76.7|0|HMB-SE|Hennes & Mauritz AB|0|99|128.7|100|SWEDA-SE|Swedbank AB|0|-39|-50.7|0|VOLVB-SE|Volvo AB - B|0|-7|-9.1|0
1679474702|2023-03-22 08:45:02|1679474720|ES35|ES35|10|1.6|SAB-ES|Banco de Sabadell SA|100|46|73.6|57|CRI-ES|CaixaBank|67|40|64|40|SAN-ES|Banco Santander SA (ES)|67|96|153.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|6|9.6|50|BKT-ES|Bankinter SA|33|-81|-129.6|67|ACX-ES|Acerinox SA|17|-57|-91.2|100|ITX-ES|Inditex SA|17|34|54.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-9|-14.4|0|ELE-ES|Endesa SA|0|5|8|100|GRF-ES|Grifols SA|0|-17|-27.2|100
1679474702|2023-03-22 08:45:02|1679474723|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|27|MSFT-US|Microsoft Corp (All Sessions)|40|16|40|60|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-17.5|100
1679474702|2023-03-22 08:45:02|1679474724|US500|US500|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|27|FB-US|Meta Platforms Inc (All Sessions)|10|88|220|50|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-17.5|100
1679474702|2023-03-22 08:45:02|1679474727|USTECH|USTECH|9|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|45|220.5|18|AMZN-US|Amazon.com Inc (All Sessions)|94|59|289.1|63|GOOGL-US|Alphabet Inc - A (All Sessions)|69|69|338.1|42|AAPL-US|Apple Inc (All Sessions)|44|23|112.7|50|NFLX-US|Netflix Inc (All Sessions)|13|2|9.8|0|INTC-US|Intel Corp (All Sessions)|6|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|6|8|39.2|50|AAL-US|American Airlines Group Inc|0|63|308.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679474702|2023-03-22 08:45:02|1679474730|HS34|HS34|2|3.1|700-HK|Tencent Holdings Ltd|100|91|282.1|67|1299-HK|AIA Group Ltd|0|98|303.8|100
1679474702|2023-03-22 08:45:02|1679474733|SGBC|SGBC|5|2.8|UOB-SG|United Overseas Bank Ltd|100|57|159.6|25|DBS-SG|DBS Group Holdings Ltd|33|71|198.8|50|UOL-SG|UOL Group Ltd|33|24|67.2|50|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|36|100.8|100
1679474702|2023-03-22 08:45:02|1679474741|ZA40|ZA40|10|2.8|INP-ZA|Investec PLC (SA)|100|78|218.4|14|RCH-ZA|Cie Financiere Richemont (SA)|92|97|271.6|38|BAT-ZA|Brait SE (SA)|58|-15|-42|44|VOD-ZA|Vodacom Group Ltd|50|-32|-89.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-65|-182|100|MTN-ZA|MTN Group Ltd|8|62|173.6|67|AGL-ZA|Anglo American PLC (SA)|0|-16|-44.8|100|FSR-ZA|FirstRand Ltd|0|64|179.2|100|NPN-ZA|Naspers Ltd|0|61|170.8|50|SOL-ZA|Sasol Ltd|0|65|182|100
1679475002|2023-03-22 08:50:02|1679475005|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|-99|-346.5|50|DBK-DE|Deutsche Bank AG|95|5|17.5|48|ZAL-DE|Zalando SE|62|5|17.5|36|1COV-DE|Covestro AG|33|40|140|25|EOA-DE|E.ON SE|29|36|126|43|BAS-DE|BASF SE|24|34|119|50|EAD-DE|Airbus Group NV (DE)|10|-27|-94.5|67|ADS-DE|Adidas AG|0|-19|-66.5|0|BMW-DE|Bayerische Motoren Werke AG|0|29|101.5|0|ENR-DE|Siemens Energy|0|-19|-66.5|100
1679475002|2023-03-22 08:50:02|1679475007|FR40|FR40|10|0.9|BNPP-FR|BNP Paribas SA|100|80|72|36|GLE-FR|Societe Generale SA|100|63|56.7|18|SASY-FR|Sanofi|40|-47|-42.3|20|EAD-FR|Airbus Group NV (FR)|20|-96|-86.4|33|ACA-FR|Credit Agricole SA|10|78|70.2|0|DG-FR|Vinci SA|10|-41|-36.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|0|0|50|RENA-FR|Renault SA|10|30|27|100|RI-FR|Pernod Ricard SA|10|69|62.1|0|CS-FR|AXA SA|0|2|1.8|0
1679475002|2023-03-22 08:50:02|1679475009|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|19|83.6|56|LLOY-UK|Lloyds Banking Group PLC|43|20|88|53|VOD-UK|Vodafone Group PLC|23|-25|-110|88|RR-UK|Rolls-Royce Holdings PLC|21|-5|-22|66|RBS-UK|NatWest Group PLC|19|35|154|33|THGLN-GB|THG Holdings|16|69|303.6|84|RIO-UK|Rio Tinto PLC|13|-23|-101.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|4|17.6|65|MKS-UK|Marks & Spencer Group PLC|3|99|435.6|38|LGEN-UK|Legal & General Group PLC|0|2|8.8|40
1679475002|2023-03-22 08:50:02|1679475011|DETE30|DETE30|1|0.8|FNT-DE|Freenet AG|100|-97|-77.6|0
1679475002|2023-03-22 08:50:02|1679475014|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|55|CFRVX-CH|Cie Financiere Richemont SA (CH)|4|-18|-41.4|100|BAER-CH|Julius Baer Group Ltd|0|-26|-59.8|0
1679475002|2023-03-22 08:50:02|1679475016|NO25|NO25|5|3.4|GJF-NO|Gjensidige Forsikring ASA|100|-24|-81.6|77|BWLPG-NO|BW LPG Ltd|17|-29|-98.6|100|DNB-NO|DNB ASA|8|1|3.4|50|REC-NO|REC Silicon ASA|8|-18|-61.2|50|ACY-NO|Subsea 7 SA|0|-99|-336.6|100
1679475002|2023-03-22 08:50:02|1679475017|SE30|SE30|5|1.4|ABB-SE|ABB Ltd (SE)|100|33|46.2|100|BOL-SE|Boliden AB|0|-42|-58.8|0|HMB-SE|Hennes & Mauritz AB|0|98|137.2|100|SWEDA-SE|Swedbank AB|0|-37|-51.8|0|VOLVB-SE|Volvo AB - B|0|3|4.2|0
1679475002|2023-03-22 08:50:02|1679475020|ES35|ES35|10|1.6|SAB-ES|Banco de Sabadell SA|100|41|65.6|57|CRI-ES|CaixaBank|67|13|20.8|40|SAN-ES|Banco Santander SA (ES)|67|100|160|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|19|30.4|50|BKT-ES|Bankinter SA|33|-95|-152|67|ACX-ES|Acerinox SA|17|-46|-73.6|100|ITX-ES|Inditex SA|17|40|64|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-1.6|0|ELE-ES|Endesa SA|0|8|12.8|100|GRF-ES|Grifols SA|0|-14|-22.4|100
1679475002|2023-03-22 08:50:02|1679475022|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|27|MSFT-US|Microsoft Corp (All Sessions)|40|16|40|60|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-17.5|100
1679475002|2023-03-22 08:50:02|1679475024|US500|US500|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|27|FB-US|Meta Platforms Inc (All Sessions)|10|88|220|50|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-17.5|100
1679475002|2023-03-22 08:50:02|1679475026|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|60|FB-US|Meta Platforms Inc (All Sessions)|84|45|220.5|18|GOOGL-US|Alphabet Inc - A (All Sessions)|63|69|338.1|46|AAPL-US|Apple Inc (All Sessions)|37|23|112.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|485.1|25|NFLX-US|Netflix Inc (All Sessions)|11|2|9.8|0|INTC-US|Intel Corp (All Sessions)|5|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|5|8|39.2|50|AAL-US|American Airlines Group Inc|0|63|308.7|0
1679475002|2023-03-22 08:50:02|1679475029|HS34|HS34|1|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|67
1679475002|2023-03-22 08:50:02|1679475032|SGBC|SGBC|7|2.8|DBS-SG|DBS Group Holdings Ltd|100|71|198.8|50|UOB-SG|United Overseas Bank Ltd|100|57|159.6|0|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|79|221.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|36|100.8|100|UOL-SG|UOL Group Ltd|0|24|67.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679475002|2023-03-22 08:50:02|1679475040|ZA40|ZA40|10|2.8|INP-ZA|Investec PLC (SA)|100|94|263.2|14|RCH-ZA|Cie Financiere Richemont (SA)|92|100|280|38|BAT-ZA|Brait SE (SA)|58|-29|-81.2|44|VOD-ZA|Vodacom Group Ltd|50|-26|-72.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-64|-179.2|100|MTN-ZA|MTN Group Ltd|8|67|187.6|67|AGL-ZA|Anglo American PLC (SA)|0|-7|-19.6|100|FSR-ZA|FirstRand Ltd|0|60|168|100|NPN-ZA|Naspers Ltd|0|69|193.2|50|SOL-ZA|Sasol Ltd|0|82|229.6|100
1679475301|2023-03-22 08:55:01|1679475304|DE30|DE30|10|3.7|ANN-DE|Vonovia SE|100|-98|-362.6|52|DBK-DE|Deutsche Bank AG|77|6|22.2|48|ZAL-DE|Zalando SE|50|-2|-7.4|36|1COV-DE|Covestro AG|27|38|140.6|25|BAS-DE|BASF SE|23|30|111|43|EOA-DE|E.ON SE|23|35|129.5|43|EAD-DE|Airbus Group NV (DE)|8|-26|-96.2|67|ADS-DE|Adidas AG|0|-21|-77.7|0|BMW-DE|Bayerische Motoren Werke AG|0|30|111|0|ENR-DE|Siemens Energy|0|-24|-88.8|100
1679475301|2023-03-22 08:55:01|1679475307|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|82|98.4|36|GLE-FR|Societe Generale SA|77|61|73.2|18|SASY-FR|Sanofi|31|-37|-44.4|20|EAD-FR|Airbus Group NV (FR)|15|-72|-86.4|33|ACA-FR|Credit Agricole SA|8|96|115.2|0|DG-FR|Vinci SA|8|-23|-27.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-1|-1.2|50|RENA-FR|Renault SA|8|30|36|100|RI-FR|Pernod Ricard SA|8|53|63.6|0|CS-FR|AXA SA|0|1|1.2|0
1679475301|2023-03-22 08:55:01|1679475309|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|26|109.2|53|LLOY-UK|Lloyds Banking Group PLC|41|18|75.6|52|RR-UK|Rolls-Royce Holdings PLC|23|-7|-29.4|57|VOD-UK|Vodafone Group PLC|22|-32|-134.4|88|RBS-UK|NatWest Group PLC|19|41|172.2|31|THGLN-GB|THG Holdings|14|74|310.8|84|RIO-UK|Rio Tinto PLC|12|-31|-130.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-4.2|65|MKS-UK|Marks & Spencer Group PLC|2|98|411.6|38|LGEN-UK|Legal & General Group PLC|0|0|0|43
1679475301|2023-03-22 08:55:01|1679475311|DETE30|DETE30|1|1|FNT-DE|Freenet AG|100|-93|-93|0
1679475301|2023-03-22 08:55:01|1679475314|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|54|CFRVX-CH|Cie Financiere Richemont SA (CH)|4|-24|-48|100|BAER-CH|Julius Baer Group Ltd|0|-34|-68|0
1679475301|2023-03-22 08:55:01|1679475316|NO25|NO25|5|4|GJF-NO|Gjensidige Forsikring ASA|100|-23|-92|77|BWLPG-NO|BW LPG Ltd|17|-30|-120|100|DNB-NO|DNB ASA|8|3|12|50|REC-NO|REC Silicon ASA|8|-27|-108|50|ACY-NO|Subsea 7 SA|0|-99|-396|100
1679475301|2023-03-22 08:55:01|1679475318|SE30|SE30|5|1.2|ABB-SE|ABB Ltd (SE)|100|34|40.8|100|BOL-SE|Boliden AB|0|-71|-85.2|0|HMB-SE|Hennes & Mauritz AB|0|94|112.8|100|SWEDA-SE|Swedbank AB|0|-9|-10.8|0|VOLVB-SE|Volvo AB - B|0|2|2.4|0
1679475301|2023-03-22 08:55:01|1679475320|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|47|108.1|47|SAN-ES|Banco Santander SA (ES)|49|83|190.9|47|IAG-ES|International Consolidated Airlines Group SA (ES)|16|7|16.1|62|GRF-ES|Grifols SA|14|-24|-55.2|75|BKT-ES|Bankinter SA|13|-60|-138|73|AENA-ES|Aena SA|8|-16|-36.8|50|CLNX-ES|Cellnex Telecom SAU|8|-97|-223.1|38|CRI-ES|CaixaBank|6|22|50.6|43|ACX-ES|Acerinox SA|0|-35|-80.5|67|FER-ES|Ferrovial SA|0|-11|-25.3|0
1679475301|2023-03-22 08:55:01|1679475323|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|60|NKE-US|NIKE Inc (All Sessions)|56|94|291.4|33|BA-US|Boeing Co (All Sessions)|11|0|0|50|INTC-US|Intel Corp (All Sessions)|11|-74|-229.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|13|40.3|50|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|DIS-US|Walt Disney Co (All Sessions)|0|78|241.8|100|GE-US|General Electric Co (All Sessions)|0|84|260.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100
1679475301|2023-03-22 08:55:01|1679475325|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|47|220.9|18|GME-US|GameStop Corp|69|98|460.6|17|AAPL-US|Apple Inc (All Sessions)|56|24|112.8|60|NKE-US|NIKE Inc (All Sessions)|31|62|291.4|33|BAC-US|Bank of America Corp (All Sessions)|19|67|314.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-22|-103.4|50|BA-US|Boeing Co (All Sessions)|6|0|0|50|C-US|Citigroup Inc (All Sessions)|6|43|202.1|100|T-US|AT&T Inc (All Sessions)|6|6|28.2|100|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0
1679475301|2023-03-22 08:55:01|1679475328|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|60|FB-US|Meta Platforms Inc (All Sessions)|84|45|220.5|18|GOOGL-US|Alphabet Inc - A (All Sessions)|63|69|338.1|46|AAPL-US|Apple Inc (All Sessions)|47|23|112.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|485.1|25|NFLX-US|Netflix Inc (All Sessions)|11|2|9.8|0|INTC-US|Intel Corp (All Sessions)|5|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|5|8|39.2|50|AAL-US|American Airlines Group Inc|0|63|308.7|0
1679475301|2023-03-22 08:55:01|1679475331|HS34|HS34|1|2.9|700-HK|Tencent Holdings Ltd|100|97|281.3|50
1679475301|2023-03-22 08:55:01|1679475334|SGBC|SGBC|7|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|89|57|159.6|22|DBS-SG|DBS Group Holdings Ltd|22|71|198.8|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|36|100.8|100|UOL-SG|UOL Group Ltd|0|24|67.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679475301|2023-03-22 08:55:01|1679475341|ZA40|ZA40|10|2.9|INP-ZA|Investec PLC (SA)|100|99|287.1|13|RCH-ZA|Cie Financiere Richemont (SA)|71|92|266.8|42|BAT-ZA|Brait SE (SA)|50|-19|-55.1|44|VOD-ZA|Vodacom Group Ltd|43|-29|-84.1|75|MTN-ZA|MTN Group Ltd|14|69|200.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-60|-174|100|NPN-ZA|Naspers Ltd|7|68|197.2|67|AGL-ZA|Anglo American PLC (SA)|0|-14|-40.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-124.7|50|SOL-ZA|Sasol Ltd|0|59|171.1|100
1679475601|2023-03-22 09:00:01|1679475604|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|-99|-346.5|54|DBK-DE|Deutsche Bank AG|74|4|14|48|ZAL-DE|Zalando SE|48|-3|-10.5|36|1COV-DE|Covestro AG|26|33|115.5|25|BAS-DE|BASF SE|22|29|101.5|43|EOA-DE|E.ON SE|22|37|129.5|43|EAD-DE|Airbus Group NV (DE)|7|-25|-87.5|67|ENR-DE|Siemens Energy|4|-27|-94.5|100|ADS-DE|Adidas AG|0|-27|-94.5|0|BMW-DE|Bayerische Motoren Werke AG|0|29|101.5|0
1679475601|2023-03-22 09:00:01|1679475606|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|33|99|29|GLE-FR|Societe Generale SA|77|19|57|18|EAD-FR|Airbus Group NV (FR)|15|-25|-75|33|ACA-FR|Credit Agricole SA|8|32|96|0|DG-FR|Vinci SA|8|-6|-18|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|0|0|50|RENA-FR|Renault SA|8|7|21|100|RI-FR|Pernod Ricard SA|8|23|69|0|CS-FR|AXA SA|0|-1|-3|0|LI-FR|Klepierre|0|-98|-294|100
1679475601|2023-03-22 09:00:01|1679475608|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|28|109.2|49|LLOY-UK|Lloyds Banking Group PLC|38|22|85.8|51|VOD-UK|Vodafone Group PLC|23|-39|-152.1|88|RR-UK|Rolls-Royce Holdings PLC|21|-4|-15.6|59|RBS-UK|NatWest Group PLC|19|44|171.6|32|THGLN-GB|THG Holdings|13|77|300.3|85|RIO-UK|Rio Tinto PLC|10|-31|-120.9|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-3|-11.7|65|MKS-UK|Marks & Spencer Group PLC|1|100|390|35|LGEN-UK|Legal & General Group PLC|0|-2|-7.8|41
1679475601|2023-03-22 09:00:01|1679475610|DETE30|DETE30|1|1|FNT-DE|Freenet AG|100|-93|-93|0
1679475601|2023-03-22 09:00:01|1679475613|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|54|CFRVX-CH|Cie Financiere Richemont SA (CH)|4|-18|-43.2|100|BAER-CH|Julius Baer Group Ltd|0|-30|-72|0
1679475601|2023-03-22 09:00:01|1679475615|NO25|NO25|5|3.5|GJF-NO|Gjensidige Forsikring ASA|100|-24|-84|90|BWLPG-NO|BW LPG Ltd|22|-33|-115.5|100|DNB-NO|DNB ASA|11|3|10.5|50|REC-NO|REC Silicon ASA|11|-37|-129.5|50|ACY-NO|Subsea 7 SA|0|-99|-346.5|100
1679475601|2023-03-22 09:00:01|1679475617|SE30|SE30|5|0.7|SWEDA-SE|Swedbank AB|100|-10|-7|100|TEL2b-SE|Tele2 AB - B|100|-74|-51.8|50|BOL-SE|Boliden AB|0|-100|-70|0|ERICB-SE|Ericsson (LM) - B|0|44|30.8|100|VOLVB-SE|Volvo AB - B|0|17|11.9|100
1679475601|2023-03-22 09:00:01|1679475619|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|58|139.2|51|SAN-ES|Banco Santander SA (ES)|35|80|192|46|GRF-ES|Grifols SA|17|-18|-43.2|77|IAG-ES|International Consolidated Airlines Group SA (ES)|17|1|2.4|62|BKT-ES|Bankinter SA|8|-45|-108|75|CLNX-ES|Cellnex Telecom SAU|8|-98|-235.2|38|AENA-ES|Aena SA|7|-21|-50.4|43|CRI-ES|CaixaBank|7|26|62.4|43|ACX-ES|Acerinox SA|0|-32|-76.8|67|FER-ES|Ferrovial SA|0|-12|-28.8|0
1679475601|2023-03-22 09:00:01|1679475621|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|64|NKE-US|NIKE Inc (All Sessions)|50|94|291.4|33|BA-US|Boeing Co (All Sessions)|10|0|0|50|DIS-US|Walt Disney Co (All Sessions)|10|78|241.8|50|INTC-US|Intel Corp (All Sessions)|10|-74|-229.4|0|MSFT-US|Microsoft Corp (All Sessions)|10|13|40.3|50|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|GE-US|General Electric Co (All Sessions)|0|84|260.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100
1679475601|2023-03-22 09:00:01|1679475622|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|47|220.9|20|GME-US|GameStop Corp|79|98|460.6|17|AAPL-US|Apple Inc (All Sessions)|71|24|112.8|64|NKE-US|NIKE Inc (All Sessions)|36|62|291.4|33|BAC-US|Bank of America Corp (All Sessions)|29|67|314.9|80|BA-US|Boeing Co (All Sessions)|7|0|0|50|C-US|Citigroup Inc (All Sessions)|7|43|202.1|100|DIS-US|Walt Disney Co (All Sessions)|7|52|244.4|50|T-US|AT&T Inc (All Sessions)|7|6|28.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-103.4|0
1679475601|2023-03-22 09:00:01|1679475625|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|60|FB-US|Meta Platforms Inc (All Sessions)|74|45|220.5|20|AAPL-US|Apple Inc (All Sessions)|53|23|112.7|64|GOOGL-US|Alphabet Inc - A (All Sessions)|47|69|338.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|485.1|25|NFLX-US|Netflix Inc (All Sessions)|11|2|9.8|0|INTC-US|Intel Corp (All Sessions)|5|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|5|8|39.2|50|AAL-US|American Airlines Group Inc|0|63|308.7|0
1679475601|2023-03-22 09:00:01|1679475630|SGBC|SGBC|8|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|89|57|159.6|22|DBS-SG|DBS Group Holdings Ltd|22|71|198.8|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|57|159.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|36|100.8|100|UOL-SG|UOL Group Ltd|0|24|67.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679475601|2023-03-22 09:00:01|1679475642|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|98|313.6|13|RCH-ZA|Cie Financiere Richemont (SA)|71|84|268.8|42|BAT-ZA|Brait SE (SA)|43|-13|-41.6|50|VOD-ZA|Vodacom Group Ltd|43|-23|-73.6|75|MTN-ZA|MTN Group Ltd|14|68|217.6|50|NPN-ZA|Naspers Ltd|14|59|188.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-55|-176|100|AGL-ZA|Anglo American PLC (SA)|0|-11|-35.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-144|50|SOL-ZA|Sasol Ltd|0|64|204.8|100
1679475901|2023-03-22 09:05:01|1679475905|DE30|DE30|10|3.2|ANN-DE|Vonovia SE|100|-98|-313.6|52|DBK-DE|Deutsche Bank AG|73|1|3.2|53|ZAL-DE|Zalando SE|36|-4|-12.8|33|BAS-DE|BASF SE|23|33|105.6|33|EAD-DE|Airbus Group NV (DE)|5|-25|-80|100|ENR-DE|Siemens Energy|5|-19|-60.8|100|EOA-DE|E.ON SE|5|45|144|50|ADS-DE|Adidas AG|0|-32|-102.4|0|BMW-DE|Bayerische Motoren Werke AG|0|30|96|0|HFG-DE|HelloFresh SE|0|43|137.6|100
1679475901|2023-03-22 09:05:01|1679475907|FR40|FR40|10|2.9|BNPP-FR|BNP Paribas SA|100|21|60.9|31|GLE-FR|Societe Generale SA|58|16|46.4|13|DG-FR|Vinci SA|8|-9|-26.1|50|EAD-FR|Airbus Group NV (FR)|8|-26|-75.4|0|RENA-FR|Renault SA|8|5|14.5|100|CS-FR|AXA SA|0|-7|-20.3|0|DANO-FR|Danone SA|0|22|63.8|100|LI-FR|Klepierre|0|-100|-290|100|PP-FR|Kering|0|0|0|100|RI-FR|Pernod Ricard SA|0|23|66.7|0
1679475901|2023-03-22 09:05:01|1679475909|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|27|121.5|45|LLOY-UK|Lloyds Banking Group PLC|38|20|90|49|VOD-UK|Vodafone Group PLC|28|-37|-166.5|92|RBS-UK|NatWest Group PLC|20|37|166.5|30|RR-UK|Rolls-Royce Holdings PLC|19|-5|-22.5|59|THGLN-GB|THG Holdings|18|99|445.5|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-5|-22.5|68|RIO-UK|Rio Tinto PLC|3|-28|-126|62|LGEN-UK|Legal & General Group PLC|3|0|0|40|EZJ-UK|easyJet PLC|0|9|40.5|60
1679475901|2023-03-22 09:05:01|1679475911|DETE30|DETE30|1|1.1|FNT-DE|Freenet AG|100|-92|-101.2|0
1679475901|2023-03-22 09:05:01|1679475914|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|49|BAER-CH|Julius Baer Group Ltd|0|-25|-60|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-22|-52.8|100
1679475901|2023-03-22 09:05:01|1679475915|NO25|NO25|5|3.6|GJF-NO|Gjensidige Forsikring ASA|100|-27|-97.2|86|ACY-NO|Subsea 7 SA|0|-98|-352.8|100|BWLPG-NO|BW LPG Ltd|0|-36|-129.6|100|DNB-NO|DNB ASA|0|2|7.2|100|REC-NO|REC Silicon ASA|0|-28|-100.8|0
1679475901|2023-03-22 09:05:01|1679475918|SE30|SE30|3|2.2|ABB-SE|ABB Ltd (SE)|100|26|57.2|100|ASSAB-SE|Assa Abloy AB - B|50|-96|-211.2|33|VOLVB-SE|Volvo AB - B|0|2|4.4|0
1679475901|2023-03-22 09:05:01|1679475920|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|57|125.4|46|SAN-ES|Banco Santander SA (ES)|29|85|187|47|GRF-ES|Grifols SA|13|-38|-83.6|78|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-1|-2.2|78|AENA-ES|Aena SA|10|-22|-48.4|43|CLNX-ES|Cellnex Telecom SAU|10|-98|-215.6|43|BKT-ES|Bankinter SA|8|-61|-134.2|83|MAP-ES|Mapfre SA|4|25|55|0|ACX-ES|Acerinox SA|0|-35|-77|100|TEF-ES|Telefonica SA|0|-2|-4.4|100
1679475901|2023-03-22 09:05:01|1679475922|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|88|NKE-US|NIKE Inc (All Sessions)|43|94|291.4|50|BA-US|Boeing Co (All Sessions)|14|0|0|50|DIS-US|Walt Disney Co (All Sessions)|14|78|241.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|81|251.1|0|INTC-US|Intel Corp (All Sessions)|14|-74|-229.4|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|40.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|100
1679475901|2023-03-22 09:05:01|1679475924|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|47|220.9|23|GME-US|GameStop Corp|92|98|460.6|17|AAPL-US|Apple Inc (All Sessions)|58|24|112.8|88|BAC-US|Bank of America Corp (All Sessions)|25|67|314.9|75|NKE-US|NIKE Inc (All Sessions)|25|62|291.4|50|BA-US|Boeing Co (All Sessions)|8|0|0|50|DIS-US|Walt Disney Co (All Sessions)|8|52|244.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|53|249.1|0|T-US|AT&T Inc (All Sessions)|8|6|28.2|100|C-US|Citigroup Inc (All Sessions)|0|43|202.1|100
1679475901|2023-03-22 09:05:01|1679475926|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|75|FB-US|Meta Platforms Inc (All Sessions)|80|45|220.5|23|GOOGL-US|Alphabet Inc - A (All Sessions)|60|69|338.1|40|AAPL-US|Apple Inc (All Sessions)|47|23|112.7|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|99|485.1|25|NFLX-US|Netflix Inc (All Sessions)|13|2|9.8|0|INTC-US|Intel Corp (All Sessions)|7|-47|-230.3|0|AAL-US|American Airlines Group Inc|0|63|308.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|39.2|100
1679475901|2023-03-22 09:05:01|1679475932|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|89|57|159.6|22|DBS-SG|DBS Group Holdings Ltd|22|71|198.8|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|57|159.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679475901|2023-03-22 09:05:01|1679475940|ZA40|ZA40|10|3.4|INP-ZA|Investec PLC (SA)|100|97|329.8|13|RCH-ZA|Cie Financiere Richemont (SA)|71|74|251.6|42|BAT-ZA|Brait SE (SA)|43|-12|-40.8|50|VOD-ZA|Vodacom Group Ltd|43|-20|-68|75|MTN-ZA|MTN Group Ltd|14|70|238|50|NPN-ZA|Naspers Ltd|14|51|173.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-54|-183.6|100|SOL-ZA|Sasol Ltd|7|54|183.6|67|AGL-ZA|Anglo American PLC (SA)|0|-12|-40.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-159.8|50
1679476202|2023-03-22 09:10:02|1679476204|DE30|DE30|10|3.2|ANN-DE|Vonovia SE|100|-98|-313.6|50|DBK-DE|Deutsche Bank AG|39|-8|-25.6|50|BAS-DE|BASF SE|17|36|115.2|20|ZAL-DE|Zalando SE|9|-5|-16|67|ENR-DE|Siemens Energy|4|-18|-57.6|100|ADS-DE|Adidas AG|0|-28|-89.6|0|BMW-DE|Bayerische Motoren Werke AG|0|26|83.2|0|EAD-DE|Airbus Group NV (DE)|0|-30|-96|100|HFG-DE|HelloFresh SE|0|46|147.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|2|6.4|0
1679476202|2023-03-22 09:10:02|1679476206|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|5|16|31|GLE-FR|Societe Generale SA|58|4|12.8|13|DG-FR|Vinci SA|8|-9|-28.8|50|EAD-FR|Airbus Group NV (FR)|8|-27|-86.4|0|CS-FR|AXA SA|0|-9|-28.8|0|DANO-FR|Danone SA|0|21|67.2|100|LI-FR|Klepierre|0|-98|-313.6|100|PP-FR|Kering|0|0|0|100|RENA-FR|Renault SA|0|1|3.2|100|RI-FR|Pernod Ricard SA|0|21|67.2|0
1679476202|2023-03-22 09:10:02|1679476209|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|34|129.2|26|LLOY-UK|Lloyds Banking Group PLC|44|17|64.6|43|VOD-UK|Vodafone Group PLC|43|-49|-186.2|94|THGLN-GB|THG Holdings|36|92|349.6|80|RBS-UK|NatWest Group PLC|27|50|190|23|RR-UK|Rolls-Royce Holdings PLC|24|-25|-95|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-10|-38|63|LGEN-UK|Legal & General Group PLC|4|-8|-30.4|41|EZJ-UK|easyJet PLC|1|5|19|46|MKS-UK|Marks & Spencer Group PLC|0|98|372.4|42
1679476202|2023-03-22 09:10:02|1679476213|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|37|BAER-CH|Julius Baer Group Ltd|0|-31|-77.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-24|-60|100
1679476202|2023-03-22 09:10:02|1679476214|NO25|NO25|5|3.7|GJF-NO|Gjensidige Forsikring ASA|100|-26|-96.2|83|ACY-NO|Subsea 7 SA|0|-100|-370|100|BWLPG-NO|BW LPG Ltd|0|-41|-151.7|100|DNB-NO|DNB ASA|0|-3|-11.1|100|REC-NO|REC Silicon ASA|0|-35|-129.5|0
1679476202|2023-03-22 09:10:02|1679476216|SE30|SE30|3|2.3|ABB-SE|ABB Ltd (SE)|100|25|57.5|100|ASSAB-SE|Assa Abloy AB - B|50|-100|-230|33|VOLVB-SE|Volvo AB - B|0|4|9.2|0
1679476202|2023-03-22 09:10:02|1679476218|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|35|70|44|SAN-ES|Banco Santander SA (ES)|23|98|196|45|GRF-ES|Grifols SA|16|-47|-94|75|CLNX-ES|Cellnex Telecom SAU|14|-99|-198|43|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-7|-14|71|BKT-ES|Bankinter SA|11|-79|-158|83|MAP-ES|Mapfre SA|7|34|68|0|ACX-ES|Acerinox SA|5|-37|-74|100|AENA-ES|Aena SA|5|-23|-46|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-6|100
1679476202|2023-03-22 09:10:02|1679476220|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|86|NKE-US|NIKE Inc (All Sessions)|33|94|291.4|33|BA-US|Boeing Co (All Sessions)|17|0|0|50|DIS-US|Walt Disney Co (All Sessions)|17|78|241.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|17|81|251.1|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|40.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|100|V-US|Visa Inc (All Sessions)|0|55|170.5|0
1679476202|2023-03-22 09:10:02|1679476222|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|47|220.9|17|GME-US|GameStop Corp|100|98|460.6|17|AAPL-US|Apple Inc (All Sessions)|55|24|112.8|86|BAC-US|Bank of America Corp (All Sessions)|27|67|314.9|75|NKE-US|NIKE Inc (All Sessions)|18|62|291.4|33|BA-US|Boeing Co (All Sessions)|9|0|0|50|DIS-US|Walt Disney Co (All Sessions)|9|52|244.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|53|249.1|0|T-US|AT&T Inc (All Sessions)|9|6|28.2|100|C-US|Citigroup Inc (All Sessions)|0|43|202.1|100
1679476202|2023-03-22 09:10:02|1679476224|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|75|FB-US|Meta Platforms Inc (All Sessions)|73|45|220.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|53|69|338.1|44|AAPL-US|Apple Inc (All Sessions)|40|23|112.7|86|NFLX-US|Netflix Inc (All Sessions)|13|2|9.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|485.1|0|AAL-US|American Airlines Group Inc|0|63|308.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|39.2|100
1679476202|2023-03-22 09:10:02|1679476229|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|67|57|159.6|29|DBS-SG|DBS Group Holdings Ltd|22|71|198.8|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|57|159.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679476202|2023-03-22 09:10:02|1679476236|ZA40|ZA40|10|3|INP-ZA|Investec PLC (SA)|100|99|297|13|RCH-ZA|Cie Financiere Richemont (SA)|71|85|255|33|BAT-ZA|Brait SE (SA)|43|-27|-81|50|VOD-ZA|Vodacom Group Ltd|43|-28|-84|75|MTN-ZA|MTN Group Ltd|14|74|222|50|NPN-ZA|Naspers Ltd|14|48|144|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-69|-207|100|SOL-ZA|Sasol Ltd|7|59|177|67|AGL-ZA|Anglo American PLC (SA)|0|-11|-33|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-138|50
1679476501|2023-03-22 09:15:01|1679476504|DE30|DE30|9|3.1|ANN-DE|Vonovia SE|100|-100|-310|50|BAS-DE|BASF SE|22|45|139.5|33|DBK-DE|Deutsche Bank AG|17|14|43.4|60|ZAL-DE|Zalando SE|9|-4|-12.4|67|ENR-DE|Siemens Energy|4|-8|-24.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|4|1|3.1|50|BMW-DE|Bayerische Motoren Werke AG|0|34|105.4|0|EAD-DE|Airbus Group NV (DE)|0|-31|-96.1|100|HFG-DE|HelloFresh SE|0|42|130.2|100
1679476501|2023-03-22 09:15:01|1679476506|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|17|49.3|60|LI-FR|Klepierre|50|-97|-281.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|3|8.7|0|ACCP-FR|Accor SA|0|-1|-2.9|0|EN-FR|Bouygues SA|0|-3|-8.7|0|RI-FR|Pernod Ricard SA|0|23|66.7|100|VIE-FR|Veolia Environnement SA|0|9|26.1|100
1679476501|2023-03-22 09:15:01|1679476508|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|45|166.5|26|LLOY-UK|Lloyds Banking Group PLC|44|21|77.7|43|VOD-UK|Vodafone Group PLC|43|-52|-192.4|94|THGLN-GB|THG Holdings|36|95|351.5|80|RBS-UK|NatWest Group PLC|27|51|188.7|23|RR-UK|Rolls-Royce Holdings PLC|24|-28|-103.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-10|-37|63|LGEN-UK|Legal & General Group PLC|4|-9|-33.3|41|EZJ-UK|easyJet PLC|1|5|18.5|46|MKS-UK|Marks & Spencer Group PLC|0|100|370|42
1679476501|2023-03-22 09:15:01|1679476512|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|40|BAER-CH|Julius Baer Group Ltd|0|-30|-72|0
1679476501|2023-03-22 09:15:01|1679476514|NO25|NO25|6|3.8|GJF-NO|Gjensidige Forsikring ASA|100|-27|-102.6|50|ACY-NO|Subsea 7 SA|0|-99|-376.2|100|BWLPG-NO|BW LPG Ltd|0|-41|-155.8|100|DNB-NO|DNB ASA|0|0|0|100|REC-NO|REC Silicon ASA|0|-29|-110.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-65|-247|100
1679476501|2023-03-22 09:15:01|1679476515|SE30|SE30|3|2.2|ABB-SE|ABB Ltd (SE)|100|16|35.2|100|ASSAB-SE|Assa Abloy AB - B|67|-96|-211.2|33|VOLVB-SE|Volvo AB - B|0|0|0|0
1679476501|2023-03-22 09:15:01|1679476518|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|34|78.2|36|SAN-ES|Banco Santander SA (ES)|24|98|225.4|60|CLNX-ES|Cellnex Telecom SAU|16|-92|-211.6|43|GRF-ES|Grifols SA|16|-42|-96.6|71|BKT-ES|Bankinter SA|8|-64|-147.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-10|-23|50|MAP-ES|Mapfre SA|8|30|69|0|ACX-ES|Acerinox SA|5|-23|-52.9|100|AENA-ES|Aena SA|5|-26|-59.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-6.9|100
1679476501|2023-03-22 09:15:01|1679476520|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|83|DIS-US|Walt Disney Co (All Sessions)|20|78|241.8|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|INTC-US|Intel Corp (All Sessions)|0|-74|-229.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|40.3|100|NKE-US|NIKE Inc (All Sessions)|0|94|291.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|100|V-US|Visa Inc (All Sessions)|0|55|170.5|0
1679476501|2023-03-22 09:15:01|1679476523|US500|US500|10|4.7|GME-US|GameStop Corp|100|98|460.6|17|FB-US|Meta Platforms Inc (All Sessions)|91|47|220.9|9|AAPL-US|Apple Inc (All Sessions)|45|24|112.8|83|BAC-US|Bank of America Corp (All Sessions)|27|67|314.9|75|DIS-US|Walt Disney Co (All Sessions)|9|52|244.4|50|T-US|AT&T Inc (All Sessions)|9|6|28.2|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|C-US|Citigroup Inc (All Sessions)|0|43|202.1|100|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|249.1|0
1679476501|2023-03-22 09:15:01|1679476526|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|65|FB-US|Meta Platforms Inc (All Sessions)|63|45|220.5|9|AAPL-US|Apple Inc (All Sessions)|31|23|112.7|83|GOOGL-US|Alphabet Inc - A (All Sessions)|19|69|338.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|485.1|0|AAL-US|American Airlines Group Inc|0|63|308.7|0|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|39.2|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679476501|2023-03-22 09:15:01|1679476532|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|67|57|159.6|29|DBS-SG|DBS Group Holdings Ltd|22|71|198.8|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|57|159.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679476501|2023-03-22 09:15:01|1679476539|ZA40|ZA40|10|2.7|INP-ZA|Investec PLC (SA)|100|99|267.3|22|RCH-ZA|Cie Financiere Richemont (SA)|65|100|270|33|BAT-ZA|Brait SE (SA)|41|-30|-81|50|VOD-ZA|Vodacom Group Ltd|24|-25|-67.5|60|MTN-ZA|MTN Group Ltd|18|85|229.5|75|NPN-ZA|Naspers Ltd|18|57|153.9|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-67|-180.9|100|SOL-ZA|Sasol Ltd|12|71|191.7|67|IMP-ZA|Impala Platinum Holdings Ltd|6|-44|-118.8|50|AGL-ZA|Anglo American PLC (SA)|0|-1|-2.7|100
1679476801|2023-03-22 09:20:01|1679476804|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|-98|-323.4|48|DBK-DE|Deutsche Bank AG|18|12|39.6|60|BAS-DE|BASF SE|14|42|138.6|50|ZAL-DE|Zalando SE|9|-5|-16.5|67|ENR-DE|Siemens Energy|5|-17|-56.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|5|4|13.2|50|1COV-DE|Covestro AG|0|69|227.7|100|BMW-DE|Bayerische Motoren Werke AG|0|28|92.4|0|EAD-DE|Airbus Group NV (DE)|0|-28|-92.4|100|HFG-DE|HelloFresh SE|0|30|99|100
1679476801|2023-03-22 09:20:01|1679476807|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|17|47.6|33|ACA-FR|Credit Agricole SA|38|30|84|50|DG-FR|Vinci SA|13|-13|-36.4|50|EAD-FR|Airbus Group NV (FR)|13|-30|-84|0|GLE-FR|Societe Generale SA|13|24|67.2|50|CS-FR|AXA SA|0|-9|-25.2|0|DANO-FR|Danone SA|0|22|61.6|100|LI-FR|Klepierre|0|-98|-274.4|100|PP-FR|Kering|0|2|5.6|100|RENA-FR|Renault SA|0|6|16.8|100
1679476801|2023-03-22 09:20:01|1679476809|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|51|183.6|29|LLOY-UK|Lloyds Banking Group PLC|39|23|82.8|45|VOD-UK|Vodafone Group PLC|35|-55|-198|92|RBS-UK|NatWest Group PLC|28|47|169.2|20|THGLN-GB|THG Holdings|28|98|352.8|62|RR-UK|Rolls-Royce Holdings PLC|16|-27|-97.2|58|LGEN-UK|Legal & General Group PLC|5|-12|-43.2|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-9|-32.4|67|EZJ-UK|easyJet PLC|1|6|21.6|46|HSBA-UK|HSBC Holdings PLC (LSE)|0|38|136.8|50
1679476801|2023-03-22 09:20:01|1679476814|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|43|BAER-CH|Julius Baer Group Ltd|0|-28|-67.2|0
1679476801|2023-03-22 09:20:01|1679476815|NO25|NO25|4|3.5|ACY-NO|Subsea 7 SA|100|-99|-346.5|100|BWLPG-NO|BW LPG Ltd|100|-45|-157.5|100|DNB-NO|DNB ASA|100|5|17.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-76|-266|100
1679476801|2023-03-22 09:20:01|1679476817|SE30|SE30|4|2.2|ABB-SE|ABB Ltd (SE)|100|17|37.4|100|ASSAB-SE|Assa Abloy AB - B|67|-96|-211.2|33|SWEDA-SE|Swedbank AB|0|7|15.4|100|VOLVB-SE|Volvo AB - B|0|5|11|0
1679476801|2023-03-22 09:20:01|1679476818|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|45|112.5|50|SAN-ES|Banco Santander SA (ES)|44|100|250|50|CLNX-ES|Cellnex Telecom SAU|24|-85|-212.5|43|BKT-ES|Bankinter SA|12|-58|-145|75|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-4|-10|50|MAP-ES|Mapfre SA|12|28|70|0|ACX-ES|Acerinox SA|8|-24|-60|100|AENA-ES|Aena SA|8|-24|-60|33|GRF-ES|Grifols SA|4|-33|-82.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-5|100
1679476801|2023-03-22 09:20:01|1679476821|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|100|DIS-US|Walt Disney Co (All Sessions)|33|78|241.8|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|INTC-US|Intel Corp (All Sessions)|0|-74|-229.4|100|NKE-US|NIKE Inc (All Sessions)|0|94|291.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|100|V-US|Visa Inc (All Sessions)|0|55|170.5|0
1679476801|2023-03-22 09:20:01|1679476823|US500|US500|10|4.7|GME-US|GameStop Corp|100|98|460.6|17|FB-US|Meta Platforms Inc (All Sessions)|45|47|220.9|0|AAPL-US|Apple Inc (All Sessions)|27|24|112.8|100|BAC-US|Bank of America Corp (All Sessions)|18|67|314.9|67|DIS-US|Walt Disney Co (All Sessions)|9|52|244.4|50|T-US|AT&T Inc (All Sessions)|9|6|28.2|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|C-US|Citigroup Inc (All Sessions)|0|43|202.1|100|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|249.1|0
1679476801|2023-03-22 09:20:01|1679476825|USTECH|USTECH|8|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|61|FB-US|Meta Platforms Inc (All Sessions)|29|45|220.5|0|AAPL-US|Apple Inc (All Sessions)|18|23|112.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|12|69|338.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|485.1|0|AAL-US|American Airlines Group Inc|0|63|308.7|0|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679476801|2023-03-22 09:20:01|1679476832|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|67|57|159.6|29|DBS-SG|DBS Group Holdings Ltd|22|71|198.8|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|57|159.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679476801|2023-03-22 09:20:01|1679476839|ZA40|ZA40|10|2.9|BAT-ZA|Brait SE (SA)|100|-28|-81.2|50|RCH-ZA|Cie Financiere Richemont (SA)|57|97|281.3|40|VOD-ZA|Vodacom Group Ltd|57|-17|-49.3|60|INP-ZA|Investec PLC (SA)|43|86|249.4|50|NPN-ZA|Naspers Ltd|43|53|153.7|75|SOL-ZA|Sasol Ltd|43|73|211.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-56|-162.4|100|MTN-ZA|MTN Group Ltd|29|88|255.2|67|IMP-ZA|Impala Platinum Holdings Ltd|14|-35|-101.5|50|SBK-ZA|Standard Bank Group Ltd|0|69|200.1|100
1679477101|2023-03-22 09:25:01|1679477105|DE30|DE30|10|3.1|ANN-DE|Vonovia SE|100|-98|-303.8|48|DBK-DE|Deutsche Bank AG|23|6|18.6|50|BAS-DE|BASF SE|14|49|151.9|50|ZAL-DE|Zalando SE|9|-5|-15.5|67|1COV-DE|Covestro AG|0|79|244.9|100|ALV-DE|Allianz SE|0|13|40.3|100|BMW-DE|Bayerische Motoren Werke AG|0|32|99.2|0|ENR-DE|Siemens Energy|0|-12|-37.2|100|HFG-DE|HelloFresh SE|0|67|207.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|24.8|100
1679477101|2023-03-22 09:25:01|1679477106|FR40|FR40|9|3|BNPP-FR|BNP Paribas SA|100|24|72|50|ACA-FR|Credit Agricole SA|60|30|90|50|GLE-FR|Societe Generale SA|40|32|96|67|CS-FR|AXA SA|0|-6|-18|0|DANO-FR|Danone SA|0|20|60|100|DG-FR|Vinci SA|0|-7|-21|100|LI-FR|Klepierre|0|-99|-297|100|PP-FR|Kering|0|2|6|100|SOLB-BE|Solvay SA|0|31|93|100
1679477101|2023-03-22 09:25:01|1679477108|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|50|205|29|LLOY-UK|Lloyds Banking Group PLC|35|23|94.3|45|VOD-UK|Vodafone Group PLC|33|-42|-172.2|91|RBS-UK|NatWest Group PLC|26|47|192.7|19|THGLN-GB|THG Holdings|23|99|405.9|57|RR-UK|Rolls-Royce Holdings PLC|12|-27|-110.7|61|LGEN-UK|Legal & General Group PLC|4|-8|-32.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-3|-12.3|86|BP-UK|BP PLC|1|-19|-77.9|46|HSBA-UK|HSBC Holdings PLC (LSE)|0|35|143.5|55
1679477101|2023-03-22 09:25:01|1679477112|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|44|BAER-CH|Julius Baer Group Ltd|0|-15|-36|0
1679477101|2023-03-22 09:25:01|1679477114|NO25|NO25|3|3.6|ACY-NO|Subsea 7 SA|100|-98|-352.8|100|BWLPG-NO|BW LPG Ltd|100|-44|-158.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-67|-241.2|100
1679477101|2023-03-22 09:25:01|1679477116|SE30|SE30|4|2.4|ABB-SE|ABB Ltd (SE)|100|15|36|100|ASSAB-SE|Assa Abloy AB - B|67|-100|-240|33|SWEDA-SE|Swedbank AB|0|11|26.4|100|VOLVB-SE|Volvo AB - B|0|4|9.6|0
1679477101|2023-03-22 09:25:01|1679477118|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|45|121.5|50|SAN-ES|Banco Santander SA (ES)|44|97|261.9|50|CLNX-ES|Cellnex Telecom SAU|24|-77|-207.9|43|BKT-ES|Bankinter SA|12|-56|-151.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|12|6|16.2|50|MAP-ES|Mapfre SA|12|30|81|0|ACX-ES|Acerinox SA|8|-33|-89.1|100|AENA-ES|Aena SA|8|-21|-56.7|33|GRF-ES|Grifols SA|4|-30|-81|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-4|-10.8|100
1679477101|2023-03-22 09:25:01|1679477120|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|100|DIS-US|Walt Disney Co (All Sessions)|67|78|241.8|67|INTC-US|Intel Corp (All Sessions)|33|-74|-229.4|100|PFE-US|Pfizer Inc (All Sessions)|33|-11|-34.1|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|NKE-US|NIKE Inc (All Sessions)|0|94|291.4|0|V-US|Visa Inc (All Sessions)|0|55|170.5|0
1679477101|2023-03-22 09:25:01|1679477122|US500|US500|10|4.7|GME-US|GameStop Corp|100|98|460.6|17|FB-US|Meta Platforms Inc (All Sessions)|36|47|220.9|0|AAPL-US|Apple Inc (All Sessions)|27|24|112.8|100|DIS-US|Walt Disney Co (All Sessions)|18|52|244.4|67|BAC-US|Bank of America Corp (All Sessions)|9|67|314.9|100|PFE-US|Pfizer Inc (All Sessions)|9|-7|-32.9|50|T-US|AT&T Inc (All Sessions)|9|6|28.2|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|C-US|Citigroup Inc (All Sessions)|0|43|202.1|100|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0
1679477101|2023-03-22 09:25:01|1679477124|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|53|FB-US|Meta Platforms Inc (All Sessions)|29|45|220.5|0|AAPL-US|Apple Inc (All Sessions)|21|23|112.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|21|69|338.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|485.1|0|INTC-US|Intel Corp (All Sessions)|7|-47|-230.3|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679477101|2023-03-22 09:25:01|1679477131|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|67|57|159.6|29|DBS-SG|DBS Group Holdings Ltd|22|71|198.8|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|57|159.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679477101|2023-03-22 09:25:01|1679477137|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-30|-81|50|SOL-ZA|Sasol Ltd|71|78|210.6|50|VOD-ZA|Vodacom Group Ltd|57|-8|-21.6|60|INP-ZA|Investec PLC (SA)|43|95|256.5|50|MTN-ZA|MTN Group Ltd|43|99|267.3|75|NPN-ZA|Naspers Ltd|43|51|137.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-57|-153.9|100|RCH-ZA|Cie Financiere Richemont (SA)|29|100|270|33|IMP-ZA|Impala Platinum Holdings Ltd|14|-34|-91.8|50|MPC-ZA|Mr Price Group Ltd|0|96|259.2|0
1679477402|2023-03-22 09:30:02|1679477405|DE30|DE30|10|3.2|ANN-DE|Vonovia SE|100|-100|-320|57|DBK-DE|Deutsche Bank AG|46|24|76.8|43|BAS-DE|BASF SE|23|46|147.2|50|ZAL-DE|Zalando SE|15|-5|-16|67|1COV-DE|Covestro AG|8|82|262.4|50|ALV-DE|Allianz SE|0|18|57.6|100|BMW-DE|Bayerische Motoren Werke AG|0|34|108.8|0|DPW-DE|Deutsche Post AG|0|3|9.6|100|ENR-DE|Siemens Energy|0|-7|-22.4|100|HFG-DE|HelloFresh SE|0|65|208|100
1679477402|2023-03-22 09:30:02|1679477407|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|37|114.7|67|LI-FR|Klepierre|20|-98|-303.8|100|ACCP-FR|Accor SA|0|1|3.1|0|EN-FR|Bouygues SA|0|-4|-12.4|0|GLE-FR|Societe Generale SA|0|43|133.3|0|RI-FR|Pernod Ricard SA|0|23|71.3|100|VIE-FR|Veolia Environnement SA|0|10|31|0
1679477402|2023-03-22 09:30:02|1679477410|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|47|258.5|28|VOD-UK|Vodafone Group PLC|33|-32|-176|91|LLOY-UK|Lloyds Banking Group PLC|31|27|148.5|45|RBS-UK|NatWest Group PLC|24|43|236.5|20|THGLN-GB|THG Holdings|23|99|544.5|59|RR-UK|Rolls-Royce Holdings PLC|11|-23|-126.5|59|LGEN-UK|Legal & General Group PLC|4|-5|-27.5|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-3|-16.5|86|BP-UK|BP PLC|1|-12|-66|46|HSBA-UK|HSBC Holdings PLC (LSE)|0|33|181.5|55
1679477402|2023-03-22 09:30:02|1679477412|DETE30|DETE30|1|1|JEN-DE|Jenoptik AG|100|-94|-94|100
1679477402|2023-03-22 09:30:02|1679477414|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|44|BAER-CH|Julius Baer Group Ltd|0|0|0|0
1679477402|2023-03-22 09:30:02|1679477416|NO25|NO25|2|3.7|ACY-NO|Subsea 7 SA|100|-98|-362.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-69|-255.3|100
1679477402|2023-03-22 09:30:02|1679477417|SE30|SE30|3|2.4|ABB-SE|ABB Ltd (SE)|100|10|24|100|ASSAB-SE|Assa Abloy AB - B|100|-100|-240|33|SWEDA-SE|Swedbank AB|0|22|52.8|100
1679477402|2023-03-22 09:30:02|1679477419|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|65|214.5|40|SAN-ES|Banco Santander SA (ES)|53|100|330|45|BKT-ES|Bankinter SA|32|-26|-85.8|71|AENA-ES|Aena SA|11|-17|-56.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|5|16.5|33|ACX-ES|Acerinox SA|5|-22|-72.6|100|CLNX-ES|Cellnex Telecom SAU|5|-62|-204.6|50|MAP-ES|Mapfre SA|5|28|92.4|0|TEF-ES|Telefonica SA|5|2|6.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-5|-16.5|100
1679477402|2023-03-22 09:30:02|1679477422|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|100|DIS-US|Walt Disney Co (All Sessions)|67|78|241.8|67|INTC-US|Intel Corp (All Sessions)|33|-74|-229.4|100|PFE-US|Pfizer Inc (All Sessions)|33|-11|-34.1|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|NKE-US|NIKE Inc (All Sessions)|0|94|291.4|0
1679477402|2023-03-22 09:30:02|1679477425|US500|US500|10|4.7|GME-US|GameStop Corp|100|98|460.6|17|AAPL-US|Apple Inc (All Sessions)|27|24|112.8|100|FB-US|Meta Platforms Inc (All Sessions)|27|47|220.9|0|DIS-US|Walt Disney Co (All Sessions)|18|52|244.4|67|BAC-US|Bank of America Corp (All Sessions)|9|67|314.9|100|PFE-US|Pfizer Inc (All Sessions)|9|-7|-32.9|50|T-US|AT&T Inc (All Sessions)|9|6|28.2|100|BA-US|Boeing Co (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|249.1|0
1679477402|2023-03-22 09:30:02|1679477427|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|46|AAPL-US|Apple Inc (All Sessions)|25|23|112.7|100|FB-US|Meta Platforms Inc (All Sessions)|25|45|220.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|69|338.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|99|485.1|0|INTC-US|Intel Corp (All Sessions)|8|-47|-230.3|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679477402|2023-03-22 09:30:02|1679477434|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|67|57|159.6|29|DBS-SG|DBS Group Holdings Ltd|22|71|198.8|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|57|159.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679477402|2023-03-22 09:30:02|1679477441|ZA40|ZA40|10|2.9|BAT-ZA|Brait SE (SA)|100|-28|-81.2|50|SOL-ZA|Sasol Ltd|57|64|185.6|40|INP-ZA|Investec PLC (SA)|43|100|290|50|MTN-ZA|MTN Group Ltd|43|96|278.4|75|NPN-ZA|Naspers Ltd|43|45|130.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-54|-156.6|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-32|-92.8|50|RCH-ZA|Cie Financiere Richemont (SA)|14|93|269.7|0|MPC-ZA|Mr Price Group Ltd|0|92|266.8|0|SBK-ZA|Standard Bank Group Ltd|0|78|226.2|100
1679477702|2023-03-22 09:35:02|1679477705|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|-98|-333.2|54|DBK-DE|Deutsche Bank AG|42|16|54.4|33|BAS-DE|BASF SE|17|46|156.4|67|1COV-DE|Covestro AG|8|81|275.4|50|HFG-DE|HelloFresh SE|8|68|231.2|100|ZAL-DE|Zalando SE|8|-3|-10.2|100|ALV-DE|Allianz SE|0|18|61.2|100|DPW-DE|Deutsche Post AG|0|-2|-6.8|100|ENR-DE|Siemens Energy|0|-6|-20.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|40.8|100
1679477702|2023-03-22 09:35:02|1679477706|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|38|117.8|67|LI-FR|Klepierre|20|-99|-306.9|100|ACCP-FR|Accor SA|0|2|6.2|0|EN-FR|Bouygues SA|0|-5|-15.5|0|GLE-FR|Societe Generale SA|0|44|136.4|0|RI-FR|Pernod Ricard SA|0|21|65.1|100|VIE-FR|Veolia Environnement SA|0|7|21.7|0
1679477702|2023-03-22 09:35:02|1679477708|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|55|302.5|28|LLOY-UK|Lloyds Banking Group PLC|39|26|143|41|VOD-UK|Vodafone Group PLC|24|-33|-181.5|91|THGLN-GB|THG Holdings|20|99|544.5|65|RBS-UK|NatWest Group PLC|17|47|258.5|22|RR-UK|Rolls-Royce Holdings PLC|11|-21|-115.5|53|LGEN-UK|Legal & General Group PLC|2|-5|-27.5|38|HSBA-UK|HSBC Holdings PLC (LSE)|2|40|220|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-3|-16.5|85|BP-UK|BP PLC|0|-14|-77|58
1679477702|2023-03-22 09:35:02|1679477710|DETE30|DETE30|1|1|JEN-DE|Jenoptik AG|100|-97|-97|100
1679477702|2023-03-22 09:35:02|1679477712|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|44|BAER-CH|Julius Baer Group Ltd|0|6|16.2|0
1679477702|2023-03-22 09:35:02|1679477714|NO25|NO25|2|3.6|ACY-NO|Subsea 7 SA|100|-100|-360|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-70|-252|100
1679477702|2023-03-22 09:35:02|1679477716|SE30|SE30|3|2.4|ASSAB-SE|Assa Abloy AB - B|100|-99|-237.6|33|ABB-SE|ABB Ltd (SE)|0|10|24|100|SWEDA-SE|Swedbank AB|0|22|52.8|100
1679477702|2023-03-22 09:35:02|1679477718|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|63|220.5|40|SAN-ES|Banco Santander SA (ES)|95|99|346.5|42|BKT-ES|Bankinter SA|42|-26|-91|67|TRE-ES|Tecnicas Reunidas SA|16|-35|-122.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|11|4|14|33|MAP-ES|Mapfre SA|11|24|84|33|ACX-ES|Acerinox SA|5|-24|-84|100|CLNX-ES|Cellnex Telecom SAU|5|-53|-185.5|50|TEF-ES|Telefonica SA|5|-1|-3.5|50|AENA-ES|Aena SA|0|-14|-49|100
1679477702|2023-03-22 09:35:02|1679477720|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|38|114|100|DIS-US|Walt Disney Co (All Sessions)|100|81|243|50|INTC-US|Intel Corp (All Sessions)|33|-77|-231|100|PFE-US|Pfizer Inc (All Sessions)|33|-11|-33|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|249|0|NKE-US|NIKE Inc (All Sessions)|0|97|291|0
1679477702|2023-03-22 09:35:02|1679477722|US500|US500|9|4.7|GME-US|GameStop Corp|100|98|460.6|17|AAPL-US|Apple Inc (All Sessions)|27|24|112.8|100|DIS-US|Walt Disney Co (All Sessions)|27|52|244.4|50|BAC-US|Bank of America Corp (All Sessions)|9|67|314.9|100|FB-US|Meta Platforms Inc (All Sessions)|9|47|220.9|0|PFE-US|Pfizer Inc (All Sessions)|9|-7|-32.9|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|249.1|0|NKE-US|NIKE Inc (All Sessions)|0|62|291.4|0
1679477702|2023-03-22 09:35:02|1679477724|USTECH|USTECH|7|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|55|AAPL-US|Apple Inc (All Sessions)|30|23|112.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|99|485.1|0|FB-US|Meta Platforms Inc (All Sessions)|10|45|220.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|69|338.1|100|INTC-US|Intel Corp (All Sessions)|10|-47|-230.3|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0
1679477702|2023-03-22 09:35:02|1679477730|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|67|57|159.6|29|DBS-SG|DBS Group Holdings Ltd|22|71|198.8|33|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|57|159.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679477702|2023-03-22 09:35:02|1679477736|ZA40|ZA40|10|3|BAT-ZA|Brait SE (SA)|100|-27|-81|43|MTN-ZA|MTN Group Ltd|67|97|291|60|SOL-ZA|Sasol Ltd|67|52|156|40|INP-ZA|Investec PLC (SA)|50|97|291|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-38|-114|33|NPN-ZA|Naspers Ltd|33|34|102|67|RCH-ZA|Cie Financiere Richemont (SA)|17|87|261|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-156|100|MPC-ZA|Mr Price Group Ltd|0|85|255|0|SBK-ZA|Standard Bank Group Ltd|0|78|234|100
1679478002|2023-03-22 09:40:02|1679478005|DE30|DE30|9|3.2|ANN-DE|Vonovia SE|100|-99|-316.8|50|DBK-DE|Deutsche Bank AG|36|32|102.4|20|1COV-DE|Covestro AG|9|92|294.4|50|BAS-DE|BASF SE|9|48|153.6|50|HFG-DE|HelloFresh SE|9|80|256|100|ALV-DE|Allianz SE|0|20|64|100|DPW-DE|Deutsche Post AG|0|2|6.4|100|ENR-DE|Siemens Energy|0|-3|-9.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|41.6|100
1679478002|2023-03-22 09:40:02|1679478007|FR40|FR40|9|3.1|BNPP-FR|BNP Paribas SA|100|51|158.1|45|GLE-FR|Societe Generale SA|50|84|260.4|83|ACA-FR|Credit Agricole SA|30|52|161.2|50|RENA-FR|Renault SA|20|49|151.9|0|CS-FR|AXA SA|0|6|18.6|100|DANO-FR|Danone SA|0|26|80.6|100|LI-FR|Klepierre|0|-99|-306.9|100|PP-FR|Kering|0|0|0|100|SOLB-BE|Solvay SA|0|39|120.9|100
1679478002|2023-03-22 09:40:02|1679478009|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|58|307.4|27|LLOY-UK|Lloyds Banking Group PLC|43|32|169.6|41|THGLN-GB|THG Holdings|25|99|524.7|54|VOD-UK|Vodafone Group PLC|23|-34|-180.2|92|RBS-UK|NatWest Group PLC|17|47|249.1|19|RR-UK|Rolls-Royce Holdings PLC|10|-19|-100.7|55|HSBA-UK|HSBC Holdings PLC (LSE)|2|43|227.9|41|LGEN-UK|Legal & General Group PLC|1|-2|-10.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-2|-10.6|79|BP-UK|BP PLC|0|-14|-74.2|62
1679478002|2023-03-22 09:40:02|1679478013|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|46
1679478002|2023-03-22 09:40:02|1679478015|NO25|NO25|1|2.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-217.8|100
1679478002|2023-03-22 09:40:02|1679478016|SE30|SE30|2|2.4|ASSAB-SE|Assa Abloy AB - B|100|-98|-235.2|33|SWEDA-SE|Swedbank AB|0|30|72|100
1679478002|2023-03-22 09:40:02|1679478018|ES35|ES35|10|3.7|SAB-ES|Banco de Sabadell SA|100|63|233.1|36|SAN-ES|Banco Santander SA (ES)|100|99|366.3|36|BKT-ES|Bankinter SA|57|-12|-44.4|62|TRE-ES|Tecnicas Reunidas SA|14|-37|-136.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|10|6|22.2|33|MAP-ES|Mapfre SA|10|24|88.8|33|CLNX-ES|Cellnex Telecom SAU|5|-48|-177.6|50|TEF-ES|Telefonica SA|5|4|14.8|50|ACX-ES|Acerinox SA|0|-22|-81.4|100|AENA-ES|Aena SA|0|-11|-40.7|100
1679478002|2023-03-22 09:40:02|1679478021|WALL|WALL|8|3.1|DIS-US|Walt Disney Co (All Sessions)|100|78|241.8|25|AAPL-US|Apple Inc (All Sessions)|71|37|114.7|83|INTC-US|Intel Corp (All Sessions)|14|-74|-229.4|100|NKE-US|NIKE Inc (All Sessions)|14|94|291.4|50|PFE-US|Pfizer Inc (All Sessions)|14|-11|-34.1|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0
1679478002|2023-03-22 09:40:02|1679478023|US500|US500|10|4.7|GME-US|GameStop Corp|100|98|460.6|17|DIS-US|Walt Disney Co (All Sessions)|64|52|244.4|25|AAPL-US|Apple Inc (All Sessions)|45|24|112.8|83|FB-US|Meta Platforms Inc (All Sessions)|9|47|220.9|0|NKE-US|NIKE Inc (All Sessions)|9|62|291.4|50|PFE-US|Pfizer Inc (All Sessions)|9|-7|-32.9|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|BAC-US|Bank of America Corp (All Sessions)|0|67|314.9|100|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|249.1|0
1679478002|2023-03-22 09:40:02|1679478025|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|44|AAPL-US|Apple Inc (All Sessions)|57|23|112.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|485.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|338.1|100|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|100
1679478002|2023-03-22 09:40:02|1679478031|SGBC|SGBC|6|2.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|79|221.2|100|UOB-SG|United Overseas Bank Ltd|67|57|159.6|29|DBS-SG|DBS Group Holdings Ltd|11|71|198.8|0|GGR-SG|Golden Agri-Resources Ltd|0|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|57|159.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|210|100
1679478002|2023-03-22 09:40:02|1679478037|ZA40|ZA40|9|3.2|MTN-ZA|MTN Group Ltd|100|81|259.2|60|SOL-ZA|Sasol Ltd|100|46|147.2|40|INP-ZA|Investec PLC (SA)|75|98|313.6|50|NPN-ZA|Naspers Ltd|50|17|54.4|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-44|-140.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|83|265.6|0|MPC-ZA|Mr Price Group Ltd|0|69|220.8|0|SBK-ZA|Standard Bank Group Ltd|0|68|217.6|100|SLM-ZA|Sanlam Ltd|0|47|150.4|100
1679478301|2023-03-22 09:45:01|1679478305|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|32|96|50|ALV-DE|Allianz SE|20|24|72|100|ANN-DE|Vonovia SE|20|-99|-297|0|BAY-DE|Bayer AG|20|-11|-33|50|ZAL-DE|Zalando SE|20|-5|-15|100|1COV-DE|Covestro AG|0|96|288|100|BMW-DE|Bayerische Motoren Werke AG|0|40|120|100|DTE-DE|Deutsche Telekom AG|0|-31|-93|100|HEI-DE|HeidelbergCement AG|0|30|90|100|SAPG-DE|SAP AG (DE)|0|4|12|0
1679478301|2023-03-22 09:45:01|1679478307|FR40|FR40|9|3.2|BNPP-FR|BNP Paribas SA|100|51|163.2|33|GLE-FR|Societe Generale SA|45|71|227.2|83|ACA-FR|Credit Agricole SA|27|45|144|50|RENA-FR|Renault SA|18|45|144|0|CS-FR|AXA SA|0|2|6.4|100|DANO-FR|Danone SA|0|27|86.4|100|LI-FR|Klepierre|0|-100|-320|100|PP-FR|Kering|0|3|9.6|100|SOLB-BE|Solvay SA|0|38|121.6|100
1679478301|2023-03-22 09:45:01|1679478309|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|47|272.6|27|LLOY-UK|Lloyds Banking Group PLC|40|26|150.8|42|THGLN-GB|THG Holdings|23|99|574.2|53|VOD-UK|Vodafone Group PLC|22|-30|-174|94|RBS-UK|NatWest Group PLC|14|44|255.2|15|RR-UK|Rolls-Royce Holdings PLC|9|-20|-116|52|HSBA-UK|HSBC Holdings PLC (LSE)|4|41|237.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-11.6|69|LGEN-UK|Legal & General Group PLC|1|-5|-29|33|BP-UK|BP PLC|0|-15|-87|62
1679478301|2023-03-22 09:45:01|1679478313|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|35
1679478301|2023-03-22 09:45:01|1679478314|NO25|NO25|1|2.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-232.8|100
1679478301|2023-03-22 09:45:01|1679478316|SE30|SE30|2|2.4|ASSAB-SE|Assa Abloy AB - B|100|-100|-240|33|SWEDA-SE|Swedbank AB|0|38|91.2|100
1679478301|2023-03-22 09:45:01|1679478318|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|98|333.2|38|SAB-ES|Banco de Sabadell SA|88|60|204|35|BKT-ES|Bankinter SA|44|-30|-102|58|TRE-ES|Tecnicas Reunidas SA|12|-41|-139.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|8|6|20.4|33|MAP-ES|Mapfre SA|8|27|91.8|33|TEF-ES|Telefonica SA|8|5|17|67|CLNX-ES|Cellnex Telecom SAU|4|-46|-156.4|50|ACX-ES|Acerinox SA|0|-24|-81.6|100|GRF-ES|Grifols SA|0|-18|-61.2|100
1679478301|2023-03-22 09:45:01|1679478320|WALL|WALL|8|3.1|DIS-US|Walt Disney Co (All Sessions)|100|78|241.8|25|AAPL-US|Apple Inc (All Sessions)|57|37|114.7|80|INTC-US|Intel Corp (All Sessions)|14|-74|-229.4|100|PFE-US|Pfizer Inc (All Sessions)|14|-11|-34.1|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|NKE-US|NIKE Inc (All Sessions)|0|94|291.4|100
1679478301|2023-03-22 09:45:01|1679478322|US500|US500|10|4.7|GME-US|GameStop Corp|100|98|460.6|17|DIS-US|Walt Disney Co (All Sessions)|64|52|244.4|25|AAPL-US|Apple Inc (All Sessions)|36|24|112.8|80|FB-US|Meta Platforms Inc (All Sessions)|27|47|220.9|50|PFE-US|Pfizer Inc (All Sessions)|9|-7|-32.9|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|BAC-US|Bank of America Corp (All Sessions)|0|67|314.9|100|CVX-US|Chevron Corp (All Sessions)|0|65|305.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|249.1|0|NKE-US|NIKE Inc (All Sessions)|0|62|291.4|100
1679478301|2023-03-22 09:45:01|1679478324|USTECH|USTECH|6|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|38|AAPL-US|Apple Inc (All Sessions)|50|23|112.7|80|FB-US|Meta Platforms Inc (All Sessions)|33|45|220.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|99|485.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|69|338.1|100|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|100
1679478301|2023-03-22 09:45:01|1679478330|SGBC|SGBC|5|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|100|UOB-SG|United Overseas Bank Ltd|67|70|161|29|DBS-SG|DBS Group Holdings Ltd|11|87|200.1|0|KEP-SG|Keppel Corp Ltd|0|69|158.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|91|209.3|100
1679478301|2023-03-22 09:45:01|1679478337|ZA40|ZA40|9|3.3|INP-ZA|Investec PLC (SA)|100|98|323.4|50|MTN-ZA|MTN Group Ltd|100|81|267.3|50|SOL-ZA|Sasol Ltd|100|46|151.8|25|NPN-ZA|Naspers Ltd|67|18|59.4|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-44|-145.2|0|RCH-ZA|Cie Financiere Richemont (SA)|33|82|270.6|0|GFI-ZA|Gold Fields Ltd|0|-34|-112.2|100|MPC-ZA|Mr Price Group Ltd|0|72|237.6|0|SLM-ZA|Sanlam Ltd|0|48|158.4|100
1679478601|2023-03-22 09:50:01|1679478604|DE30|DE30|10|2.9|ANN-DE|Vonovia SE|100|-95|-275.5|45|1COV-DE|Covestro AG|10|99|287.1|50|BAS-DE|BASF SE|10|55|159.5|50|DBK-DE|Deutsche Bank AG|10|24|69.6|0|HFG-DE|HelloFresh SE|10|95|275.5|100|ALV-DE|Allianz SE|0|19|55.1|100|DPW-DE|Deutsche Post AG|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|-19|-55.1|0|ENR-DE|Siemens Energy|0|-2|-5.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|37.7|100
1679478601|2023-03-22 09:50:01|1679478606|FR40|FR40|9|3.2|BNPP-FR|BNP Paribas SA|100|41|131.2|33|GLE-FR|Societe Generale SA|45|65|208|83|ACA-FR|Credit Agricole SA|27|38|121.6|50|RENA-FR|Renault SA|18|40|128|0|CS-FR|AXA SA|0|-4|-12.8|100|DANO-FR|Danone SA|0|25|80|100|LI-FR|Klepierre|0|-100|-320|100|PP-FR|Kering|0|2|6.4|100|SOLB-BE|Solvay SA|0|43|137.6|100
1679478601|2023-03-22 09:50:01|1679478609|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|49|254.8|26|LLOY-UK|Lloyds Banking Group PLC|36|27|140.4|43|THGLN-GB|THG Holdings|24|100|520|52|VOD-UK|Vodafone Group PLC|22|-32|-166.4|94|RBS-UK|NatWest Group PLC|15|47|244.4|16|RR-UK|Rolls-Royce Holdings PLC|9|-24|-124.8|48|HSBA-UK|HSBC Holdings PLC (LSE)|6|45|234|38|BP-UK|BP PLC|1|-20|-104|62|EZJ-UK|easyJet PLC|1|15|78|23|LGEN-UK|Legal & General Group PLC|0|-3|-15.6|36
1679478601|2023-03-22 09:50:01|1679478613|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|38
1679478601|2023-03-22 09:50:01|1679478615|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-270|100
1679478601|2023-03-22 09:50:01|1679478617|SE30|SE30|2|2.4|ASSAB-SE|Assa Abloy AB - B|100|-98|-235.2|33|SWEDA-SE|Swedbank AB|0|45|108|100
1679478601|2023-03-22 09:50:01|1679478619|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|97|310.4|42|SAB-ES|Banco de Sabadell SA|76|53|169.6|30|BKT-ES|Bankinter SA|44|-38|-121.6|58|TEF-ES|Telefonica SA|28|5|16|50|TRE-ES|Tecnicas Reunidas SA|12|-45|-144|75|MAP-ES|Mapfre SA|8|26|83.2|33|CLNX-ES|Cellnex Telecom SAU|4|-56|-179.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|5|16|50|ACX-ES|Acerinox SA|0|-31|-99.2|100|GRF-ES|Grifols SA|0|-19|-60.8|100
1679478601|2023-03-22 09:50:01|1679478622|WALL|WALL|8|3.1|DIS-US|Walt Disney Co (All Sessions)|100|78|241.8|25|AAPL-US|Apple Inc (All Sessions)|57|37|114.7|80|INTC-US|Intel Corp (All Sessions)|14|-74|-229.4|100|PFE-US|Pfizer Inc (All Sessions)|14|-11|-34.1|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|NKE-US|NIKE Inc (All Sessions)|0|94|291.4|100
1679478601|2023-03-22 09:50:01|1679478623|US500|US500|9|3.2|DIS-US|Walt Disney Co (All Sessions)|100|76|243.2|25|AAPL-US|Apple Inc (All Sessions)|57|36|115.2|80|FB-US|Meta Platforms Inc (All Sessions)|43|69|220.8|50|PFE-US|Pfizer Inc (All Sessions)|14|-11|-35.2|50|BA-US|Boeing Co (All Sessions)|0|0|0|100|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|100|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|249.6|0|NKE-US|NIKE Inc (All Sessions)|0|91|291.2|100
1679478601|2023-03-22 09:50:01|1679478626|USTECH|USTECH|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|80|AMZN-US|Amazon.com Inc (All Sessions)|75|84|285.6|25|FB-US|Meta Platforms Inc (All Sessions)|75|65|221|50|INTC-US|Intel Corp (All Sessions)|25|-68|-231.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|336.6|100
1679478601|2023-03-22 09:50:01|1679478632|SGBC|SGBC|4|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|223.1|100|UOB-SG|United Overseas Bank Ltd|75|70|161|29|DBS-SG|DBS Group Holdings Ltd|13|87|200.1|0|KEP-SG|Keppel Corp Ltd|0|69|158.7|100
1679478601|2023-03-22 09:50:01|1679478640|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|44|145.2|40|MTN-ZA|MTN Group Ltd|75|83|273.9|50|NPN-ZA|Naspers Ltd|50|18|59.4|67|INP-ZA|Investec PLC (SA)|25|98|323.4|100|RCH-ZA|Cie Financiere Richemont (SA)|25|77|254.1|0|GFI-ZA|Gold Fields Ltd|0|-23|-75.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-102.3|0|MPC-ZA|Mr Price Group Ltd|0|68|224.4|0|SBK-ZA|Standard Bank Group Ltd|0|69|227.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-10|-33|100
1679478901|2023-03-22 09:55:01|1679478904|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|-95|-266|33|1COV-DE|Covestro AG|20|100|280|50|DBK-DE|Deutsche Bank AG|20|22|61.6|0|HFG-DE|HelloFresh SE|20|98|274.4|100|ADS-DE|Adidas AG|0|-33|-92.4|100|ALV-DE|Allianz SE|0|21|58.8|100|BAS-DE|BASF SE|0|56|156.8|100|DPW-DE|Deutsche Post AG|0|-4|-11.2|100|EAD-DE|Airbus Group NV (DE)|0|-21|-58.8|0|ENR-DE|Siemens Energy|0|-4|-11.2|100
1679478901|2023-03-22 09:55:01|1679478906|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|58|121.8|30|GLE-FR|Societe Generale SA|67|100|210|71|ACA-FR|Credit Agricole SA|33|55|115.5|50|RENA-FR|Renault SA|22|51|107.1|0|CS-FR|AXA SA|0|-6|-12.6|100|DANO-FR|Danone SA|0|38|79.8|100|SOLB-BE|Solvay SA|0|58|121.8|100|VIE-FR|Veolia Environnement SA|0|25|52.5|100
1679478901|2023-03-22 09:55:01|1679478908|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|97|252.2|47|LLOY-UK|Lloyds Banking Group PLC|31|53|137.8|70|HSBA-UK|HSBC Holdings PLC (LSE)|10|88|228.8|50|PRU-UK|Prudential PLC|10|-5|-13|75|FRES-UK|Fresnillo PLC|3|-23|-59.8|100|STAN-UK|Standard Chartered PLC (LSE)|3|58|150.8|50|TSCO-UK|Tesco PLC|3|20|52|100|AAL-UK|Anglo American PLC|0|-29|-75.4|0|AHT-UK|Ashtead Group PLC|0|2|5.2|100|ANTO-UK|Antofagasta PLC|0|-22|-57.2|0
1679478901|2023-03-22 09:55:01|1679478913|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|42
1679478901|2023-03-22 09:55:01|1679478915|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|-20|-58|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-100|-290|100
1679478901|2023-03-22 09:55:01|1679478917|SE30|SE30|2|2.3|ASSAB-SE|Assa Abloy AB - B|100|-100|-230|33|SWEDA-SE|Swedbank AB|0|51|117.3|100
1679478901|2023-03-22 09:55:01|1679478919|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|99|297|38|SAB-ES|Banco de Sabadell SA|61|48|144|33|BKT-ES|Bankinter SA|43|-44|-132|62|TEF-ES|Telefonica SA|25|4|12|50|TRE-ES|Tecnicas Reunidas SA|11|-55|-165|75|MAP-ES|Mapfre SA|7|24|72|33|CLNX-ES|Cellnex Telecom SAU|4|-57|-171|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|3|9|50|ACX-ES|Acerinox SA|0|-35|-105|100|GRF-ES|Grifols SA|0|-18|-54|100
1679478901|2023-03-22 09:55:01|1679478921|WALL|WALL|7|3.1|DIS-US|Walt Disney Co (All Sessions)|100|78|241.8|14|AAPL-US|Apple Inc (All Sessions)|50|37|114.7|50|INTC-US|Intel Corp (All Sessions)|17|-74|-229.4|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|NKE-US|NIKE Inc (All Sessions)|0|94|291.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|0
1679478901|2023-03-22 09:55:01|1679478924|US500|US500|8|3.2|DIS-US|Walt Disney Co (All Sessions)|100|76|243.2|14|FB-US|Meta Platforms Inc (All Sessions)|67|69|220.8|40|AAPL-US|Apple Inc (All Sessions)|50|36|115.2|50|BAC-US|Bank of America Corp (All Sessions)|17|98|313.6|100|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|249.6|0|NKE-US|NIKE Inc (All Sessions)|0|91|291.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-35.2|0
1679478901|2023-03-22 09:55:01|1679478926|USTECH|USTECH|5|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|65|221|40|AAPL-US|Apple Inc (All Sessions)|75|34|115.6|50|AMZN-US|Amazon.com Inc (All Sessions)|75|84|285.6|25|INTC-US|Intel Corp (All Sessions)|25|-68|-231.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|336.6|100
1679478901|2023-03-22 09:55:01|1679478932|SGBC|SGBC|1|1.6|KEP-SG|Keppel Corp Ltd|100|99|158.4|100
1679478901|2023-03-22 09:55:01|1679478939|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|40|124|33|MTN-ZA|MTN Group Ltd|40|86|266.6|67|INP-ZA|Investec PLC (SA)|20|98|303.8|100|NPN-ZA|Naspers Ltd|20|6|18.6|50|RCH-ZA|Cie Financiere Richemont (SA)|20|81|251.1|0|TBS-ZA|Tiger Brands Ltd|20|45|139.5|0|GFI-ZA|Gold Fields Ltd|0|-25|-77.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-136.4|0|MPC-ZA|Mr Price Group Ltd|0|70|217|0|SBK-ZA|Standard Bank Group Ltd|0|72|223.2|100
1679479202|2023-03-22 10:00:02|1679479205|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|-100|-300|20|1COV-DE|Covestro AG|25|83|249|50|DBK-DE|Deutsche Bank AG|25|32|96|0|ADS-DE|Adidas AG|0|-26|-78|100|ALV-DE|Allianz SE|0|22|66|100|BAS-DE|BASF SE|0|43|129|100|DPW-DE|Deutsche Post AG|0|-5|-15|100|EAD-DE|Airbus Group NV (DE)|0|-15|-45|0|HFG-DE|HelloFresh SE|0|94|282|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|48|100
1679479202|2023-03-22 10:00:02|1679479208|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|63|163.8|33|GLE-FR|Societe Generale SA|100|97|252.2|56|ACA-FR|Credit Agricole SA|50|55|143|40|RENA-FR|Renault SA|25|45|117|0|CS-FR|AXA SA|0|0|0|100|DANO-FR|Danone SA|0|32|83.2|100|SOLB-BE|Solvay SA|0|49|127.4|100|VIE-FR|Veolia Environnement SA|0|18|46.8|100
1679479202|2023-03-22 10:00:02|1679479210|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|52|275.6|30|LLOY-UK|Lloyds Banking Group PLC|49|28|148.4|44|THGLN-GB|THG Holdings|30|99|524.7|52|VOD-UK|Vodafone Group PLC|22|-33|-174.9|95|RBS-UK|NatWest Group PLC|16|50|265|13|HSBA-UK|HSBC Holdings PLC (LSE)|10|50|265|26|RR-UK|Rolls-Royce Holdings PLC|6|-19|-100.7|65|BP-UK|BP PLC|4|-18|-95.4|57|LGEN-UK|Legal & General Group PLC|1|-2|-10.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-10.6|50
1679479202|2023-03-22 10:00:02|1679479215|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|46
1679479202|2023-03-22 10:00:02|1679479218|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|-21|-58.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-271.6|100
1679479202|2023-03-22 10:00:02|1679479219|SE30|SE30|2|2.6|ASSAB-SE|Assa Abloy AB - B|100|-97|-252.2|50|SWEDA-SE|Swedbank AB|100|60|156|50
1679479202|2023-03-22 10:00:02|1679479222|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|100|320|33|SAB-ES|Banco de Sabadell SA|50|57|182.4|29|BKT-ES|Bankinter SA|28|-31|-99.2|60|TEF-ES|Telefonica SA|22|4|12.8|50|SOL-ES|Melia Hotels International SA|19|3|9.6|57|TRE-ES|Tecnicas Reunidas SA|9|-47|-150.4|75|MAP-ES|Mapfre SA|6|25|80|33|CLNX-ES|Cellnex Telecom SAU|3|-63|-201.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|3|9.6|50|ACX-ES|Acerinox SA|0|-29|-92.8|100
1679479202|2023-03-22 10:00:02|1679479224|WALL|WALL|7|3.1|DIS-US|Walt Disney Co (All Sessions)|100|78|241.8|17|AAPL-US|Apple Inc (All Sessions)|60|37|114.7|50|INTC-US|Intel Corp (All Sessions)|20|-74|-229.4|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|251.1|0|NKE-US|NIKE Inc (All Sessions)|0|94|291.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|0
1679479202|2023-03-22 10:00:02|1679479226|US500|US500|8|3.2|DIS-US|Walt Disney Co (All Sessions)|100|76|243.2|17|FB-US|Meta Platforms Inc (All Sessions)|100|69|220.8|33|AAPL-US|Apple Inc (All Sessions)|40|36|115.2|33|NKE-US|NIKE Inc (All Sessions)|20|91|291.2|100|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|100|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|249.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-35.2|0
1679479202|2023-03-22 10:00:02|1679479228|USTECH|USTECH|5|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|65|221|33|AMZN-US|Amazon.com Inc (All Sessions)|80|84|285.6|40|AAPL-US|Apple Inc (All Sessions)|40|34|115.6|33|INTC-US|Intel Corp (All Sessions)|20|-68|-231.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|336.6|100
1679479202|2023-03-22 10:00:02|1679479241|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|41|139.4|33|MTN-ZA|MTN Group Ltd|40|79|268.6|67|INP-ZA|Investec PLC (SA)|20|99|336.6|100|NPN-ZA|Naspers Ltd|20|-1|-3.4|0|RCH-ZA|Cie Financiere Richemont (SA)|20|77|261.8|0|TBS-ZA|Tiger Brands Ltd|20|39|132.6|0|GFI-ZA|Gold Fields Ltd|0|-19|-64.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-132.6|0|MPC-ZA|Mr Price Group Ltd|0|63|214.2|0|SBK-ZA|Standard Bank Group Ltd|0|72|244.8|100
1679479502|2023-03-22 10:05:02|1679479505|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|-99|-326.7|20|1COV-DE|Covestro AG|25|73|240.9|50|DBK-DE|Deutsche Bank AG|25|26|85.8|0|ADS-DE|Adidas AG|0|-25|-82.5|100|ALV-DE|Allianz SE|0|18|59.4|100|BAS-DE|BASF SE|0|35|115.5|100|DPW-DE|Deutsche Post AG|0|-3|-9.9|100|EAD-DE|Airbus Group NV (DE)|0|-16|-52.8|0|HFG-DE|HelloFresh SE|0|83|273.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|42.9|100
1679479502|2023-03-22 10:05:02|1679479507|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|63|151.2|33|GLE-FR|Societe Generale SA|100|98|235.2|56|ACA-FR|Credit Agricole SA|50|58|139.2|40|RENA-FR|Renault SA|25|38|91.2|0|CS-FR|AXA SA|0|-6|-14.4|100|DANO-FR|Danone SA|0|28|67.2|100|SOLB-BE|Solvay SA|0|46|110.4|100|VIE-FR|Veolia Environnement SA|0|15|36|100
1679479502|2023-03-22 10:05:02|1679479510|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|51|270.3|31|LLOY-UK|Lloyds Banking Group PLC|47|26|137.8|44|THGLN-GB|THG Holdings|23|99|524.7|44|VOD-UK|Vodafone Group PLC|22|-34|-180.2|98|RBS-UK|NatWest Group PLC|16|51|270.3|12|HSBA-UK|HSBC Holdings PLC (LSE)|11|51|270.3|28|RR-UK|Rolls-Royce Holdings PLC|8|-22|-116.6|48|BP-UK|BP PLC|3|-21|-111.3|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-15.9|44|LGEN-UK|Legal & General Group PLC|0|-5|-26.5|33
1679479502|2023-03-22 10:05:02|1679479514|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|52
1679479502|2023-03-22 10:05:02|1679479517|NO25|NO25|2|3|REC-NO|REC Silicon ASA|100|-22|-66|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-297|100
1679479502|2023-03-22 10:05:02|1679479519|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|99|128.7|50
1679479502|2023-03-22 10:05:02|1679479521|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|99|277.2|33|SAB-ES|Banco de Sabadell SA|46|56|156.8|29|BKT-ES|Bankinter SA|26|-43|-120.4|60|SOL-ES|Melia Hotels International SA|20|-5|-14|63|TEF-ES|Telefonica SA|17|6|16.8|43|TRE-ES|Tecnicas Reunidas SA|9|-53|-148.4|75|CLNX-ES|Cellnex Telecom SAU|3|-70|-196|50|ACX-ES|Acerinox SA|0|-38|-106.4|100|ELE-ES|Endesa SA|0|0|0|100|GRF-ES|Grifols SA|0|-31|-86.8|100
1679479502|2023-03-22 10:05:02|1679479524|WALL|WALL|6|3.1|DIS-US|Walt Disney Co (All Sessions)|100|78|241.8|17|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|67|AAPL-US|Apple Inc (All Sessions)|40|37|114.7|33|INTC-US|Intel Corp (All Sessions)|20|-74|-229.4|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|0
1679479502|2023-03-22 10:05:02|1679479526|US500|US500|7|3.2|DIS-US|Walt Disney Co (All Sessions)|100|76|243.2|17|FB-US|Meta Platforms Inc (All Sessions)|100|69|220.8|33|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|67|AAPL-US|Apple Inc (All Sessions)|40|36|115.2|33|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|100|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-35.2|0
1679479502|2023-03-22 10:05:02|1679479529|USTECH|USTECH|5|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|65|221|33|AMZN-US|Amazon.com Inc (All Sessions)|80|84|285.6|40|AAPL-US|Apple Inc (All Sessions)|40|34|115.6|33|INTC-US|Intel Corp (All Sessions)|20|-68|-231.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|336.6|100
1679479502|2023-03-22 10:05:02|1679479542|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|43|146.2|43|MTN-ZA|MTN Group Ltd|33|81|275.4|67|INP-ZA|Investec PLC (SA)|17|99|336.6|100|NPN-ZA|Naspers Ltd|17|-2|-6.8|0|TBS-ZA|Tiger Brands Ltd|17|24|81.6|0|GFI-ZA|Gold Fields Ltd|0|-13|-44.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-132.6|0|MPC-ZA|Mr Price Group Ltd|0|42|142.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|75|255|0|SBK-ZA|Standard Bank Group Ltd|0|68|231.2|100
1679479801|2023-03-22 10:10:01|1679479805|DE30|DE30|10|3.2|ANN-DE|Vonovia SE|100|-98|-313.6|40|1COV-DE|Covestro AG|25|73|233.6|50|DBK-DE|Deutsche Bank AG|25|23|73.6|0|ADS-DE|Adidas AG|0|-27|-86.4|100|ALV-DE|Allianz SE|0|18|57.6|100|BAS-DE|BASF SE|0|33|105.6|100|DPW-DE|Deutsche Post AG|0|-4|-12.8|100|EAD-DE|Airbus Group NV (DE)|0|-12|-38.4|0|HFG-DE|HelloFresh SE|0|90|288|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|38.4|100
1679479801|2023-03-22 10:10:01|1679479808|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|100|220|50|BNPP-FR|BNP Paribas SA|78|59|129.8|25|ACA-FR|Credit Agricole SA|44|59|129.8|40|RENA-FR|Renault SA|22|45|99|0|CS-FR|AXA SA|0|-7|-15.4|100|SOLB-BE|Solvay SA|0|41|90.2|100|VIE-FR|Veolia Environnement SA|0|13|28.6|100
1679479801|2023-03-22 10:10:01|1679479810|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|50|265|31|LLOY-UK|Lloyds Banking Group PLC|50|24|127.2|41|THGLN-GB|THG Holdings|24|99|524.7|53|RBS-UK|NatWest Group PLC|14|48|254.4|17|VOD-UK|Vodafone Group PLC|14|-33|-174.9|97|HSBA-UK|HSBC Holdings PLC (LSE)|12|51|270.3|26|RR-UK|Rolls-Royce Holdings PLC|12|-23|-121.9|37|BP-UK|BP PLC|3|-18|-95.4|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-31.8|44|LGEN-UK|Legal & General Group PLC|0|-3|-15.9|33
1679479801|2023-03-22 10:10:01|1679479814|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|59
1679479801|2023-03-22 10:10:01|1679479817|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|-26|-72.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-277.2|100
1679479801|2023-03-22 10:10:01|1679479819|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|99|138.6|33
1679479801|2023-03-22 10:10:01|1679479821|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|33|SAB-ES|Banco de Sabadell SA|46|48|124.8|29|BKT-ES|Bankinter SA|26|-49|-127.4|60|SOL-ES|Melia Hotels International SA|20|-3|-7.8|63|TEF-ES|Telefonica SA|17|9|23.4|43|TRE-ES|Tecnicas Reunidas SA|9|-57|-148.2|75|CLNX-ES|Cellnex Telecom SAU|3|-78|-202.8|50|ACX-ES|Acerinox SA|0|-42|-109.2|100|ELE-ES|Endesa SA|0|0|0|100|GRF-ES|Grifols SA|0|-32|-83.2|100
1679479801|2023-03-22 10:10:01|1679479824|WALL|WALL|6|3.1|DIS-US|Walt Disney Co (All Sessions)|100|78|241.8|17|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|67|AAPL-US|Apple Inc (All Sessions)|40|37|114.7|33|INTC-US|Intel Corp (All Sessions)|20|-74|-229.4|100|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|0
1679479801|2023-03-22 10:10:01|1679479826|US500|US500|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|36|115.2|50|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|69|220.8|100
1679479801|2023-03-22 10:10:01|1679479829|USTECH|USTECH|5|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|65|221|29|AAPL-US|Apple Inc (All Sessions)|83|34|115.6|67|AMZN-US|Amazon.com Inc (All Sessions)|67|84|285.6|20|INTC-US|Intel Corp (All Sessions)|17|-68|-231.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|336.6|100
1679479801|2023-03-22 10:10:01|1679479842|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|49|171.5|50|MTN-ZA|MTN Group Ltd|29|81|283.5|67|NPN-ZA|Naspers Ltd|29|-7|-24.5|33|GFI-ZA|Gold Fields Ltd|14|-17|-59.5|50|INP-ZA|Investec PLC (SA)|14|99|346.5|100|TBS-ZA|Tiger Brands Ltd|14|37|129.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-129.5|0|INL-ZA|Investec Ltd|0|85|297.5|0|MPC-ZA|Mr Price Group Ltd|0|50|175|0|SBK-ZA|Standard Bank Group Ltd|0|70|245|100
1679480102|2023-03-22 10:15:02|1679480106|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|-98|-343|40|1COV-DE|Covestro AG|25|58|203|50|DBK-DE|Deutsche Bank AG|25|23|80.5|0|ADS-DE|Adidas AG|0|-25|-87.5|100|ALV-DE|Allianz SE|0|17|59.5|100|DPW-DE|Deutsche Post AG|0|-3|-10.5|100|EAD-DE|Airbus Group NV (DE)|0|-9|-31.5|0|HFG-DE|HelloFresh SE|0|84|294|100|SIEG-DE|Siemens AG|0|42|147|100|VOW-DE|Volkswagen AG (Ord)|0|16|56|100
1679480102|2023-03-22 10:15:02|1679480109|FR40|FR40|7|2.1|GLE-FR|Societe Generale SA|100|100|210|50|BNPP-FR|BNP Paribas SA|78|49|102.9|25|ACA-FR|Credit Agricole SA|33|56|117.6|0|RENA-FR|Renault SA|22|47|98.7|0|CS-FR|AXA SA|0|-8|-16.8|100|SOLB-BE|Solvay SA|0|45|94.5|100|VIE-FR|Veolia Environnement SA|0|14|29.4|100
1679480102|2023-03-22 10:15:02|1679480111|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|53|275.6|30|LLOY-UK|Lloyds Banking Group PLC|60|25|130|43|THGLN-GB|THG Holdings|28|100|520|55|RBS-UK|NatWest Group PLC|12|52|270.4|19|RR-UK|Rolls-Royce Holdings PLC|12|-17|-88.4|35|HSBA-UK|HSBC Holdings PLC (LSE)|10|49|254.8|29|VOD-UK|Vodafone Group PLC|10|-35|-182|96|EZJ-UK|easyJet PLC|1|17|88.4|17|BP-UK|BP PLC|1|-22|-114.4|73|STAN-UK|Standard Chartered PLC (LSE)|0|34|176.8|30
1679480102|2023-03-22 10:15:02|1679480116|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|62
1679480102|2023-03-22 10:15:02|1679480118|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-100|-110|0
1679480102|2023-03-22 10:15:02|1679480119|SE30|SE30|1|1.5|SWEDA-SE|Swedbank AB|100|97|145.5|33
1679480102|2023-03-22 10:15:02|1679480121|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|96|230.4|33|BKT-ES|Bankinter SA|23|-66|-158.4|60|SAB-ES|Banco de Sabadell SA|23|41|98.4|40|SOL-ES|Melia Hotels International SA|18|4|9.6|63|TEF-ES|Telefonica SA|15|9|21.6|43|TRE-ES|Tecnicas Reunidas SA|8|-69|-165.6|75|CLNX-ES|Cellnex Telecom SAU|0|-80|-192|0|ELE-ES|Endesa SA|0|-2|-4.8|100|GRF-ES|Grifols SA|0|-32|-76.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2.4|0
1679480102|2023-03-22 10:15:02|1679480125|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|57|DIS-US|Walt Disney Co (All Sessions)|83|78|241.8|17|NKE-US|NIKE Inc (All Sessions)|83|94|291.4|67|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|INTC-US|Intel Corp (All Sessions)|0|-74|-229.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|0
1679480102|2023-03-22 10:15:02|1679480127|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|36|115.2|57|DIS-US|Walt Disney Co (All Sessions)|83|76|243.2|17|NKE-US|NIKE Inc (All Sessions)|83|91|291.2|67|FB-US|Meta Platforms Inc (All Sessions)|67|69|220.8|40|BAC-US|Bank of America Corp (All Sessions)|33|98|313.6|100|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-35.2|0
1679480102|2023-03-22 10:15:02|1679480130|USTECH|USTECH|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|57|FB-US|Meta Platforms Inc (All Sessions)|67|65|221|40|AMZN-US|Amazon.com Inc (All Sessions)|33|84|285.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|336.6|100|INTC-US|Intel Corp (All Sessions)|0|-68|-231.2|100
1679480102|2023-03-22 10:15:02|1679480145|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|60|180|50|NPN-ZA|Naspers Ltd|29|0|0|33|GFI-ZA|Gold Fields Ltd|14|-20|-60|50|MTN-ZA|MTN Group Ltd|14|94|282|50|TBS-ZA|Tiger Brands Ltd|14|46|138|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-138|0|INL-ZA|Investec Ltd|0|98|294|0|MPC-ZA|Mr Price Group Ltd|0|54|162|0|SBK-ZA|Standard Bank Group Ltd|0|82|246|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-36|100
1679480401|2023-03-22 10:20:01|1679480404|DE30|DE30|10|4|ANN-DE|Vonovia SE|100|-98|-392|50|DBK-DE|Deutsche Bank AG|40|22|88|0|1COV-DE|Covestro AG|0|60|240|0|ADS-DE|Adidas AG|0|-20|-80|100|ALV-DE|Allianz SE|0|17|68|100|DPW-DE|Deutsche Post AG|0|1|4|100|EAD-DE|Airbus Group NV (DE)|0|-8|-32|0|HFG-DE|HelloFresh SE|0|72|288|100|SIEG-DE|Siemens AG|0|39|156|100|VOW-DE|Volkswagen AG (Ord)|0|17|68|100
1679480401|2023-03-22 10:20:01|1679480407|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|96|211.2|50|BNPP-FR|BNP Paribas SA|78|52|114.4|25|ACA-FR|Credit Agricole SA|33|57|125.4|0|RENA-FR|Renault SA|22|50|110|0|CS-FR|AXA SA|0|0|0|100|SOLB-BE|Solvay SA|0|49|107.8|100|VIE-FR|Veolia Environnement SA|0|15|33|100
1679480401|2023-03-22 10:20:01|1679480409|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|54|280.8|25|LLOY-UK|Lloyds Banking Group PLC|71|26|135.2|41|RIO-UK|Rio Tinto PLC|38|-36|-187.2|23|THGLN-GB|THG Holdings|27|100|520|66|RBS-UK|NatWest Group PLC|14|50|260|22|RR-UK|Rolls-Royce Holdings PLC|14|-17|-88.4|33|HSBA-UK|HSBC Holdings PLC (LSE)|11|51|265.2|30|VOD-UK|Vodafone Group PLC|9|-33|-171.6|100|EZJ-UK|easyJet PLC|1|14|72.8|17|STAN-UK|Standard Chartered PLC (LSE)|0|40|208|27
1679480401|2023-03-22 10:20:01|1679480413|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|64
1679480401|2023-03-22 10:20:01|1679480416|NO25|NO25|3|1.1|DNB-NO|DNB ASA|100|95|104.5|100|FRO-NO|Frontline Ltd (No)|100|-40|-44|0|REC-NO|REC Silicon ASA|100|-92|-101.2|100
1679480401|2023-03-22 10:20:01|1679480418|SE30|SE30|1|1.5|SWEDA-SE|Swedbank AB|100|96|144|0
1679480401|2023-03-22 10:20:01|1679480420|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|97|252.2|36|BKT-ES|Bankinter SA|24|-57|-148.2|60|SAB-ES|Banco de Sabadell SA|24|41|106.6|40|SOL-ES|Melia Hotels International SA|18|2|5.2|63|TEF-ES|Telefonica SA|16|12|31.2|43|TRE-ES|Tecnicas Reunidas SA|8|-58|-150.8|75|CLNX-ES|Cellnex Telecom SAU|0|-75|-195|0|ELE-ES|Endesa SA|0|-4|-10.4|100|GRF-ES|Grifols SA|0|-29|-75.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|7.8|0
1679480401|2023-03-22 10:20:01|1679480423|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|57|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|57|DIS-US|Walt Disney Co (All Sessions)|83|78|241.8|17|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|INTC-US|Intel Corp (All Sessions)|0|-74|-229.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|0
1679480401|2023-03-22 10:20:01|1679480425|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|36|115.2|57|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|57|DIS-US|Walt Disney Co (All Sessions)|83|76|243.2|17|BAC-US|Bank of America Corp (All Sessions)|67|98|313.6|100|FB-US|Meta Platforms Inc (All Sessions)|67|69|220.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|100|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-35.2|0
1679480401|2023-03-22 10:20:01|1679480427|USTECH|USTECH|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|57|FB-US|Meta Platforms Inc (All Sessions)|67|65|221|40|AMZN-US|Amazon.com Inc (All Sessions)|17|84|285.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|99|336.6|50|INTC-US|Intel Corp (All Sessions)|0|-68|-231.2|100
1679480401|2023-03-22 10:20:01|1679480441|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|65|201.5|63|IMP-ZA|Impala Platinum Holdings Ltd|29|-41|-127.1|0|NPN-ZA|Naspers Ltd|29|9|27.9|33|GFI-ZA|Gold Fields Ltd|14|-14|-43.4|50|MTN-ZA|MTN Group Ltd|14|95|294.5|50|TBS-ZA|Tiger Brands Ltd|14|45|139.5|0|INL-ZA|Investec Ltd|0|99|306.9|0|MPC-ZA|Mr Price Group Ltd|0|51|158.1|0|SBK-ZA|Standard Bank Group Ltd|0|79|244.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-13|-40.3|100
1679480701|2023-03-22 10:25:01|1679480706|DE30|DE30|9|3.6|ANN-DE|Vonovia SE|100|-99|-356.4|75|DBK-DE|Deutsche Bank AG|33|23|82.8|0|1COV-DE|Covestro AG|0|65|234|0|ADS-DE|Adidas AG|0|-22|-79.2|100|DPW-DE|Deutsche Post AG|0|3|10.8|100|EAD-DE|Airbus Group NV (DE)|0|-6|-21.6|0|HFG-DE|HelloFresh SE|0|85|306|100|SIEG-DE|Siemens AG|0|43|154.8|100|VOW-DE|Volkswagen AG (Ord)|0|20|72|100
1679480701|2023-03-22 10:25:01|1679480707|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|96|211.2|44|BNPP-FR|BNP Paribas SA|88|52|114.4|25|ACA-FR|Credit Agricole SA|38|58|127.6|0|RENA-FR|Renault SA|25|61|134.2|0|CS-FR|AXA SA|0|-2|-4.4|100|VIE-FR|Veolia Environnement SA|0|15|33|100
1679480701|2023-03-22 10:25:01|1679480710|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|53|275.6|25|LLOY-UK|Lloyds Banking Group PLC|76|25|130|40|RIO-UK|Rio Tinto PLC|42|-36|-187.2|24|THGLN-GB|THG Holdings|27|99|514.8|64|RR-UK|Rolls-Royce Holdings PLC|16|-19|-98.8|33|RBS-UK|NatWest Group PLC|13|48|249.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|12|49|254.8|30|VOD-UK|Vodafone Group PLC|4|-30|-156|100|EZJ-UK|easyJet PLC|2|14|72.8|15|STAN-UK|Standard Chartered PLC (LSE)|0|41|213.2|27
1679480701|2023-03-22 10:25:01|1679480714|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|65
1679480701|2023-03-22 10:25:01|1679480716|NO25|NO25|3|1.4|REC-NO|REC Silicon ASA|100|-76|-106.4|0|DNB-NO|DNB ASA|0|74|103.6|0|NOD-NO|Nordic Semiconductor ASA|0|-94|-131.6|100
1679480701|2023-03-22 10:25:01|1679480718|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|97|135.8|0
1679480701|2023-03-22 10:25:01|1679480720|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|36|SAB-ES|Banco de Sabadell SA|24|37|92.5|40|SOL-ES|Melia Hotels International SA|18|9|22.5|63|BKT-ES|Bankinter SA|16|-58|-145|57|TEF-ES|Telefonica SA|16|19|47.5|43|TRE-ES|Tecnicas Reunidas SA|8|-61|-152.5|75|CLNX-ES|Cellnex Telecom SAU|0|-72|-180|0|ELE-ES|Endesa SA|0|-4|-10|100|GRF-ES|Grifols SA|0|-26|-65|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|22.5|0
1679480701|2023-03-22 10:25:01|1679480723|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|57|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|57|DIS-US|Walt Disney Co (All Sessions)|83|78|241.8|17|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|40.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-34.1|0
1679480701|2023-03-22 10:25:01|1679480725|US500|US500|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|36|115.2|57|NKE-US|NIKE Inc (All Sessions)|100|91|291.2|57|BAC-US|Bank of America Corp (All Sessions)|83|98|313.6|83|DIS-US|Walt Disney Co (All Sessions)|67|76|243.2|0|FB-US|Meta Platforms Inc (All Sessions)|67|69|220.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|100|CVX-US|Chevron Corp (All Sessions)|0|96|307.2|100
1679480701|2023-03-22 10:25:01|1679480727|USTECH|USTECH|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|57|FB-US|Meta Platforms Inc (All Sessions)|67|65|221|40|AMZN-US|Amazon.com Inc (All Sessions)|17|84|285.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|336.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|11|37.4|100
1679480701|2023-03-22 10:25:01|1679480744|ZA40|ZA40|4|2.7|NPN-ZA|Naspers Ltd|100|13|35.1|50|WHL-ZA|Woolworths Holdings Ltd|100|-20|-54|50|RCH-ZA|Cie Financiere Richemont (SA)|0|100|270|100|TBS-ZA|Tiger Brands Ltd|0|48|129.6|100
1679481001|2023-03-22 10:30:01|1679481005|DE30|DE30|9|3.6|ANN-DE|Vonovia SE|100|-91|-327.6|75|SY1-DE|Symrise AG|33|13|46.8|100|ADS-DE|Adidas AG|0|-22|-79.2|100|BEI-DE|Beiersdorf AG|0|12|43.2|100|DBK-DE|Deutsche Bank AG|0|30|108|0|EAD-DE|Airbus Group NV (DE)|0|-1|-3.6|0|HFG-DE|HelloFresh SE|0|100|360|100|SIEG-DE|Siemens AG|0|51|183.6|100|VOW-DE|Volkswagen AG (Ord)|0|27|97.2|100
1679481001|2023-03-22 10:30:01|1679481007|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|97|242.5|44|BNPP-FR|BNP Paribas SA|88|60|150|25|ACA-FR|Credit Agricole SA|38|61|152.5|0|RENA-FR|Renault SA|25|54|135|0|PP-FR|Kering|0|12|30|0|VIE-FR|Veolia Environnement SA|0|17|42.5|100
1679481001|2023-03-22 10:30:01|1679481009|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|54|291.6|24|LLOY-UK|Lloyds Banking Group PLC|78|29|156.6|42|RIO-UK|Rio Tinto PLC|42|-34|-183.6|24|THGLN-GB|THG Holdings|23|99|534.6|61|RR-UK|Rolls-Royce Holdings PLC|15|-18|-97.2|36|RBS-UK|NatWest Group PLC|13|48|259.2|27|HSBA-UK|HSBC Holdings PLC (LSE)|10|49|264.6|30|VOD-UK|Vodafone Group PLC|2|-29|-156.6|100|EZJ-UK|easyJet PLC|0|15|81|15|STAN-UK|Standard Chartered PLC (LSE)|0|44|237.6|31
1679481001|2023-03-22 10:30:01|1679481013|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|67
1679481001|2023-03-22 10:30:01|1679481015|NO25|NO25|3|1.3|REC-NO|REC Silicon ASA|100|-72|-93.6|0|DNB-NO|DNB ASA|0|95|123.5|0|NOD-NO|Nordic Semiconductor ASA|0|-100|-130|100
1679481001|2023-03-22 10:30:01|1679481017|SE30|SE30|1|1.6|SWEDA-SE|Swedbank AB|100|99|158.4|0
1679481001|2023-03-22 10:30:01|1679481019|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|100|270|20|SAB-ES|Banco de Sabadell SA|25|43|116.1|50|ITX-ES|Inditex SA|0|12|32.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-50|-135|100
1679481001|2023-03-22 10:30:01|1679481021|WALL|WALL|5|3.1|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|56|AAPL-US|Apple Inc (All Sessions)|88|37|114.7|63|DIS-US|Walt Disney Co (All Sessions)|50|78|241.8|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|40.3|100
1679481001|2023-03-22 10:30:01|1679481023|US500|US500|9|7.7|NKE-US|NIKE Inc (All Sessions)|100|38|292.6|56|AAPL-US|Apple Inc (All Sessions)|88|15|115.5|63|BAC-US|Bank of America Corp (All Sessions)|75|41|315.7|86|DIS-US|Walt Disney Co (All Sessions)|50|32|246.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|29|223.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-107.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|100|770|100|C-US|Citigroup Inc (All Sessions)|0|26|200.2|100|CVX-US|Chevron Corp (All Sessions)|0|40|308|100
1679481001|2023-03-22 10:30:01|1679481026|USTECH|USTECH|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|63|FB-US|Meta Platforms Inc (All Sessions)|57|65|221|40|AMZN-US|Amazon.com Inc (All Sessions)|14|84|285.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|37.4|100
1679481001|2023-03-22 10:30:01|1679481039|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|61|213.5|67|IMP-ZA|Impala Platinum Holdings Ltd|60|-33|-115.5|25|MTN-ZA|MTN Group Ltd|40|99|346.5|67|NPN-ZA|Naspers Ltd|40|11|38.5|33|GFI-ZA|Gold Fields Ltd|20|-15|-52.5|50|TBS-ZA|Tiger Brands Ltd|20|43|150.5|0|INL-ZA|Investec Ltd|0|96|336|0|REM-ZA|Remgro Ltd|0|37|129.5|0|SBK-ZA|Standard Bank Group Ltd|0|75|262.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-1|-3.5|100
1679481302|2023-03-22 10:35:02|1679481306|DE30|DE30|8|3.3|ANN-DE|Vonovia SE|100|-98|-323.4|67|DBK-DE|Deutsche Bank AG|50|31|102.3|0|SY1-DE|Symrise AG|50|13|42.9|100|ADS-DE|Adidas AG|0|-25|-82.5|100|BEI-DE|Beiersdorf AG|0|9|29.7|100|EAD-DE|Airbus Group NV (DE)|0|-2|-6.6|0|SIEG-DE|Siemens AG|0|53|174.9|100|VOW-DE|Volkswagen AG (Ord)|0|28|92.4|100
1679481302|2023-03-22 10:35:02|1679481309|FR40|FR40|6|2.3|GLE-FR|Societe Generale SA|100|97|223.1|38|BNPP-FR|BNP Paribas SA|86|62|142.6|29|ACA-FR|Credit Agricole SA|57|63|144.9|20|RENA-FR|Renault SA|29|60|138|0|PP-FR|Kering|0|19|43.7|0|VIE-FR|Veolia Environnement SA|0|16|36.8|100
1679481302|2023-03-22 10:35:02|1679481311|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|48|278.4|24|LLOY-UK|Lloyds Banking Group PLC|98|27|156.6|43|RIO-UK|Rio Tinto PLC|79|-32|-185.6|24|THGLN-GB|THG Holdings|50|99|574.2|63|RBS-UK|NatWest Group PLC|25|44|255.2|25|RR-UK|Rolls-Royce Holdings PLC|20|-19|-110.2|29|HSBA-UK|HSBC Holdings PLC (LSE)|16|49|284.2|32|VOD-UK|Vodafone Group PLC|16|-29|-168.2|79|EZJ-UK|easyJet PLC|9|19|110.2|13|CPI-UK|Capita PLC|0|14|81.2|10
1679481302|2023-03-22 10:35:02|1679481315|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|67
1679481302|2023-03-22 10:35:02|1679481317|NO25|NO25|3|1.4|REC-NO|REC Silicon ASA|100|-72|-100.8|0|DNB-NO|DNB ASA|0|96|134.4|0|NOD-NO|Nordic Semiconductor ASA|0|-99|-138.6|100
1679481302|2023-03-22 10:35:02|1679481319|SE30|SE30|1|1.8|SWEDA-SE|Swedbank AB|100|97|174.6|0
1679481302|2023-03-22 10:35:02|1679481322|ES35|ES35|9|2.7|SAN-ES|Banco Santander SA (ES)|100|99|267.3|36|SAB-ES|Banco de Sabadell SA|30|33|89.1|67|SOL-ES|Melia Hotels International SA|26|11|29.7|63|TEF-ES|Telefonica SA|26|16|43.2|63|BKT-ES|Bankinter SA|19|-53|-143.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|10|27|0|CLNX-ES|Cellnex Telecom SAU|0|-62|-167.4|0|ELE-ES|Endesa SA|0|-9|-24.3|100|GRF-ES|Grifols SA|0|-24|-64.8|100
1679481302|2023-03-22 10:35:02|1679481325|WALL|WALL|5|3.1|NKE-US|NIKE Inc (All Sessions)|100|94|291.4|56|AAPL-US|Apple Inc (All Sessions)|88|37|114.7|63|DIS-US|Walt Disney Co (All Sessions)|38|78|241.8|0|CVX-US|Chevron Corp (All Sessions)|0|99|306.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|40.3|100
1679481302|2023-03-22 10:35:02|1679481327|US500|US500|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|36|115.2|57|FB-US|Meta Platforms Inc (All Sessions)|17|69|220.8|100|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|19.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|83.2|0
1679481302|2023-03-22 10:35:02|1679481330|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|63|FB-US|Meta Platforms Inc (All Sessions)|57|65|221|40|AMZN-US|Amazon.com Inc (All Sessions)|29|84|285.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|37.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|0
1679481302|2023-03-22 10:35:02|1679481347|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|61|213.5|67|IMP-ZA|Impala Platinum Holdings Ltd|40|-30|-105|33|NPN-ZA|Naspers Ltd|40|11|38.5|33|GFI-ZA|Gold Fields Ltd|20|-16|-56|50|MTN-ZA|MTN Group Ltd|20|99|346.5|100|TBS-ZA|Tiger Brands Ltd|20|43|150.5|0|INL-ZA|Investec Ltd|0|96|336|0|REM-ZA|Remgro Ltd|0|38|133|0|SBK-ZA|Standard Bank Group Ltd|0|76|266|100|SHP-ZA|Shoprite Holdings Ltd|0|4|14|100
1679481602|2023-03-22 10:40:02|1679481605|DE30|DE30|8|3.7|ANN-DE|Vonovia SE|100|-98|-362.6|67|DBK-DE|Deutsche Bank AG|100|28|103.6|0|SY1-DE|Symrise AG|50|11|40.7|100|ADS-DE|Adidas AG|0|-22|-81.4|100|BEI-DE|Beiersdorf AG|0|9|33.3|100|EAD-DE|Airbus Group NV (DE)|0|-2|-7.4|0|SIEG-DE|Siemens AG|0|54|199.8|100|VOW-DE|Volkswagen AG (Ord)|0|21|77.7|100
1679481602|2023-03-22 10:40:02|1679481607|FR40|FR40|5|2.3|ACA-FR|Credit Agricole SA|100|64|147.2|20|GLE-FR|Societe Generale SA|75|97|223.1|0|BNPP-FR|BNP Paribas SA|50|59|135.7|0|PP-FR|Kering|0|22|50.6|0|VIE-FR|Veolia Environnement SA|0|10|23|100
1679481602|2023-03-22 10:40:02|1679481610|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|50|290|26|RIO-UK|Rio Tinto PLC|92|-32|-185.6|24|LLOY-UK|Lloyds Banking Group PLC|88|27|156.6|42|THGLN-GB|THG Holdings|42|100|580|73|RBS-UK|NatWest Group PLC|25|44|255.2|27|RR-UK|Rolls-Royce Holdings PLC|19|-20|-116|21|VOD-UK|Vodafone Group PLC|19|-31|-179.8|79|HSBA-UK|HSBC Holdings PLC (LSE)|13|50|290|31|EZJ-UK|easyJet PLC|8|18|104.4|14|CPI-UK|Capita PLC|0|17|98.6|10
1679481602|2023-03-22 10:40:02|1679481614|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|77
1679481602|2023-03-22 10:40:02|1679481616|NO25|NO25|3|1.5|REC-NO|REC Silicon ASA|100|-73|-109.5|20|DNB-NO|DNB ASA|0|95|142.5|0|NOD-NO|Nordic Semiconductor ASA|0|-100|-150|100
1679481602|2023-03-22 10:40:02|1679481617|SE30|SE30|1|2|SWEDA-SE|Swedbank AB|100|96|192|0
1679481602|2023-03-22 10:40:02|1679481619|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|98|264.6|37|SAB-ES|Banco de Sabadell SA|35|34|91.8|90|SOL-ES|Melia Hotels International SA|27|10|27|63|TEF-ES|Telefonica SA|27|8|21.6|63|BKT-ES|Bankinter SA|4|-56|-151.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|10|27|0|ELE-ES|Endesa SA|0|-8|-21.6|100|GRF-ES|Grifols SA|0|-23|-62.1|100
1679481602|2023-03-22 10:40:02|1679481622|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|50|AAPL-US|Apple Inc (All Sessions)|71|38|114|67|DIS-US|Walt Disney Co (All Sessions)|0|81|243|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|39|100
1679481602|2023-03-22 10:40:02|1679481624|US500|US500|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|36|115.2|57|FB-US|Meta Platforms Inc (All Sessions)|17|69|220.8|100|BAC-US|Bank of America Corp (All Sessions)|0|98|313.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|19.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|83.2|0
1679481602|2023-03-22 10:40:02|1679481626|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|67|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|50|FB-US|Meta Platforms Inc (All Sessions)|80|65|221|40|GOOGL-US|Alphabet Inc - A (All Sessions)|20|99|336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|37.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|0
1679481602|2023-03-22 10:40:02|1679481639|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|57|222.3|67|INP-ZA|Investec PLC (SA)|60|99|386.1|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-29|-113.1|33|GFI-ZA|Gold Fields Ltd|20|-14|-54.6|50|MTN-ZA|MTN Group Ltd|20|89|347.1|100|NPN-ZA|Naspers Ltd|20|6|23.4|50|TBS-ZA|Tiger Brands Ltd|20|39|152.1|0|INL-ZA|Investec Ltd|0|87|339.3|0|REM-ZA|Remgro Ltd|0|34|132.6|0|SBK-ZA|Standard Bank Group Ltd|0|68|265.2|100
1679481902|2023-03-22 10:45:02|1679481906|DE30|DE30|9|2.9|DBK-DE|Deutsche Bank AG|100|41|118.9|0|HFG-DE|HelloFresh SE|100|97|281.3|100|1COV-DE|Covestro AG|0|75|217.5|0|DTE-DE|Deutsche Telekom AG|0|-20|-58|100|HEI-DE|HeidelbergCement AG|0|47|136.3|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|56|162.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|156.6|0|SHL-DE|Siemens Healthineer SA|0|62|179.8|100|ZAL-DE|Zalando SE|0|50|145|0
1679481902|2023-03-22 10:45:02|1679481908|FR40|FR40|5|2.3|ACA-FR|Credit Agricole SA|100|64|147.2|20|BNPP-FR|BNP Paribas SA|100|65|149.5|0|GLE-FR|Societe Generale SA|75|96|220.8|0|PP-FR|Kering|0|23|52.9|0|VIE-FR|Veolia Environnement SA|0|11|25.3|100
1679481902|2023-03-22 10:45:02|1679481910|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|29|168.2|42|RIO-UK|Rio Tinto PLC|100|-33|-191.4|23|BARC-UK|Barclays PLC|77|51|295.8|28|THGLN-GB|THG Holdings|42|99|574.2|61|RBS-UK|NatWest Group PLC|21|41|237.8|26|RR-UK|Rolls-Royce Holdings PLC|19|-21|-121.8|22|EZJ-UK|easyJet PLC|7|18|104.4|15|VOD-UK|Vodafone Group PLC|5|-28|-162.4|67|HSBA-UK|HSBC Holdings PLC (LSE)|2|51|295.8|27|CPI-UK|Capita PLC|0|17|98.6|10
1679481902|2023-03-22 10:45:02|1679481915|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|79
1679481902|2023-03-22 10:45:02|1679481916|NO25|NO25|3|1.5|REC-NO|REC Silicon ASA|100|-75|-112.5|20|DNB-NO|DNB ASA|0|95|142.5|0|NOD-NO|Nordic Semiconductor ASA|0|-99|-148.5|100
1679481902|2023-03-22 10:45:02|1679481918|SE30|SE30|5|2.6|SWEDA-SE|Swedbank AB|100|69|179.4|0|VOLVB-SE|Volvo AB - B|100|23|59.8|0|ASSAB-SE|Assa Abloy AB - B|0|-97|-252.2|100|BOL-SE|Boliden AB|0|-40|-104|0|HMB-SE|Hennes & Mauritz AB|0|32|83.2|0
1679481902|2023-03-22 10:45:02|1679481920|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|97|281.3|30|SAB-ES|Banco de Sabadell SA|27|40|116|100|SOL-ES|Melia Hotels International SA|27|9|26.1|63|TEF-ES|Telefonica SA|23|12|34.8|57|BKT-ES|Bankinter SA|4|-49|-142.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|9|26.1|0|ELE-ES|Endesa SA|0|-6|-17.4|100|GRF-ES|Grifols SA|0|-25|-72.5|100
1679481902|2023-03-22 10:45:02|1679481923|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|44|AAPL-US|Apple Inc (All Sessions)|63|38|114|67|DIS-US|Walt Disney Co (All Sessions)|0|81|243|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|39|100
1679481902|2023-03-22 10:45:02|1679481924|US500|US500|8|7.7|NKE-US|NIKE Inc (All Sessions)|100|38|292.6|44|BAC-US|Bank of America Corp (All Sessions)|75|41|315.7|86|AAPL-US|Apple Inc (All Sessions)|63|15|115.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|29|223.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-107.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|100|770|100|C-US|Citigroup Inc (All Sessions)|0|26|200.2|100|DIS-US|Walt Disney Co (All Sessions)|0|32|246.4|0
1679481902|2023-03-22 10:45:02|1679481927|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|67|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|50|FB-US|Meta Platforms Inc (All Sessions)|40|65|221|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|99|336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|37.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|0
1679481902|2023-03-22 10:45:02|1679481943|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|50|205|67|INP-ZA|Investec PLC (SA)|60|98|401.8|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-36|-147.6|33|MTN-ZA|MTN Group Ltd|40|87|356.7|67|NPN-ZA|Naspers Ltd|20|7|28.7|50|TBS-ZA|Tiger Brands Ltd|20|38|155.8|0|GFI-ZA|Gold Fields Ltd|0|-17|-69.7|0|INL-ZA|Investec Ltd|0|86|352.6|0|REM-ZA|Remgro Ltd|0|35|143.5|0|SBK-ZA|Standard Bank Group Ltd|0|65|266.5|100
1679482201|2023-03-22 10:50:01|1679482205|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|28|114.8|0|ANN-DE|Vonovia SE|50|-99|-405.9|67|SY1-DE|Symrise AG|25|10|41|100|ADS-DE|Adidas AG|0|-18|-73.8|100|BEI-DE|Beiersdorf AG|0|10|41|100|SIEG-DE|Siemens AG|0|47|192.7|100|VOW-DE|Volkswagen AG (Ord)|0|19|77.9|100
1679482201|2023-03-22 10:50:01|1679482207|FR40|FR40|5|2.4|ACA-FR|Credit Agricole SA|100|63|151.2|20|BNPP-FR|BNP Paribas SA|75|64|153.6|0|CS-FR|AXA SA|50|7|16.8|0|GLE-FR|Societe Generale SA|50|96|230.4|0|PP-FR|Kering|0|24|57.6|0
1679482201|2023-03-22 10:50:01|1679482209|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|27|178.2|38|RIO-UK|Rio Tinto PLC|98|-29|-191.4|21|BARC-UK|Barclays PLC|81|45|297|29|THGLN-GB|THG Holdings|55|99|653.4|50|RBS-UK|NatWest Group PLC|17|38|250.8|22|RR-UK|Rolls-Royce Holdings PLC|17|-20|-132|22|HSBA-UK|HSBC Holdings PLC (LSE)|5|47|310.2|23|EZJ-UK|easyJet PLC|2|18|118.8|17|CPI-UK|Capita PLC|0|18|118.8|18|VOD-UK|Vodafone Group PLC|0|-24|-158.4|64
1679482201|2023-03-22 10:50:01|1679482213|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|82
1679482201|2023-03-22 10:50:01|1679482215|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-18|-23.4|0|REC-NO|REC Silicon ASA|100|-98|-127.4|100
1679482201|2023-03-22 10:50:01|1679482217|SE30|SE30|1|1.8|SWEDA-SE|Swedbank AB|100|95|171|0
1679482201|2023-03-22 10:50:01|1679482220|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|99|297|28|SAB-ES|Banco de Sabadell SA|29|42|126|100|SOL-ES|Melia Hotels International SA|29|9|27|63|BKT-ES|Bankinter SA|4|-47|-141|100|TEF-ES|Telefonica SA|4|13|39|100|ELE-ES|Endesa SA|0|-7|-21|100|GRF-ES|Grifols SA|0|-23|-69|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|33|0
1679482201|2023-03-22 10:50:01|1679482222|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|40|AAPL-US|Apple Inc (All Sessions)|56|38|114|67|DIS-US|Walt Disney Co (All Sessions)|0|81|243|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|39|100
1679482201|2023-03-22 10:50:01|1679482224|US500|US500|8|7.7|NKE-US|NIKE Inc (All Sessions)|100|38|292.6|44|BAC-US|Bank of America Corp (All Sessions)|75|41|315.7|86|AAPL-US|Apple Inc (All Sessions)|63|15|115.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|29|223.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-107.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|100|770|100|C-US|Citigroup Inc (All Sessions)|0|26|200.2|100|DIS-US|Walt Disney Co (All Sessions)|0|32|246.4|0
1679482201|2023-03-22 10:50:01|1679482226|USTECH|USTECH|6|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|43|AAPL-US|Apple Inc (All Sessions)|83|34|115.6|67|FB-US|Meta Platforms Inc (All Sessions)|33|65|221|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|99|336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|37.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|0
1679482201|2023-03-22 10:50:01|1679482240|ZA40|ZA40|10|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-39|-159.9|17|SOL-ZA|Sasol Ltd|80|51|209.1|60|INP-ZA|Investec PLC (SA)|60|98|401.8|100|MTN-ZA|MTN Group Ltd|40|86|352.6|67|NPN-ZA|Naspers Ltd|40|12|49.2|67|TBS-ZA|Tiger Brands Ltd|40|27|110.7|33|FSR-ZA|FirstRand Ltd|0|59|241.9|100|GFI-ZA|Gold Fields Ltd|0|-17|-69.7|0|INL-ZA|Investec Ltd|0|86|352.6|0|REM-ZA|Remgro Ltd|0|30|123|0
1679482501|2023-03-22 10:55:01|1679482505|DE30|DE30|6|4.1|DBK-DE|Deutsche Bank AG|100|26|106.6|0|ANN-DE|Vonovia SE|50|-98|-401.8|67|SY1-DE|Symrise AG|25|12|49.2|100|BEI-DE|Beiersdorf AG|0|10|41|100|ENR-DE|Siemens Energy|0|-17|-69.7|100|VOW-DE|Volkswagen AG (Ord)|0|23|94.3|100
1679482501|2023-03-22 10:55:01|1679482507|FR40|FR40|7|2.5|ACA-FR|Credit Agricole SA|100|63|157.5|20|BNPP-FR|BNP Paribas SA|100|61|152.5|0|CS-FR|AXA SA|50|7|17.5|0|GLE-FR|Societe Generale SA|50|98|245|0|EAD-FR|Airbus Group NV (FR)|0|5|12.5|0|PP-FR|Kering|0|25|62.5|0|RENA-FR|Renault SA|0|64|160|0
1679482501|2023-03-22 10:55:01|1679482509|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|47|296.1|21|RIO-UK|Rio Tinto PLC|98|-26|-163.8|22|LLOY-UK|Lloyds Banking Group PLC|85|27|170.1|37|THGLN-GB|THG Holdings|59|99|623.7|51|RR-UK|Rolls-Royce Holdings PLC|17|-20|-126|22|RBS-UK|NatWest Group PLC|10|40|252|27|EZJ-UK|easyJet PLC|7|20|126|21|HSBA-UK|HSBC Holdings PLC (LSE)|5|48|302.4|23|VOD-UK|Vodafone Group PLC|2|-24|-151.2|67|CPI-UK|Capita PLC|0|20|126|18
1679482501|2023-03-22 10:55:01|1679482514|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|80
1679482501|2023-03-22 10:55:01|1679482516|NO25|NO25|3|1.7|DNB-NO|DNB ASA|100|74|125.8|0|NOD-NO|Nordic Semiconductor ASA|100|-95|-161.5|100|REC-NO|REC Silicon ASA|100|-72|-122.4|100
1679482501|2023-03-22 10:55:01|1679482518|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|95|133|0
1679482501|2023-03-22 10:55:01|1679482520|ES35|ES35|9|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|32|SOL-ES|Melia Hotels International SA|33|10|26|63|SAB-ES|Banco de Sabadell SA|29|34|88.4|100|TEF-ES|Telefonica SA|5|17|44.2|100|BKT-ES|Bankinter SA|0|-59|-153.4|100|ELE-ES|Endesa SA|0|-5|-13|100|GRF-ES|Grifols SA|0|-23|-59.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|20.8|0|IBE-ES|Iberdrola SA|0|-26|-67.6|100
1679482501|2023-03-22 10:55:01|1679482523|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|40|AAPL-US|Apple Inc (All Sessions)|44|38|114|80|DIS-US|Walt Disney Co (All Sessions)|0|81|243|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|39|100
1679482501|2023-03-22 10:55:01|1679482525|US500|US500|8|7.7|NKE-US|NIKE Inc (All Sessions)|100|38|292.6|40|BAC-US|Bank of America Corp (All Sessions)|67|41|315.7|71|AAPL-US|Apple Inc (All Sessions)|44|15|115.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-14|-107.8|100|C-US|Citigroup Inc (All Sessions)|11|26|200.2|50|FB-US|Meta Platforms Inc (All Sessions)|11|29|223.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|100|770|100|DIS-US|Walt Disney Co (All Sessions)|0|32|246.4|0
1679482501|2023-03-22 10:55:01|1679482527|USTECH|USTECH|6|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|50|AAPL-US|Apple Inc (All Sessions)|57|34|115.6|80|FB-US|Meta Platforms Inc (All Sessions)|14|65|221|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|37.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|0
1679482501|2023-03-22 10:55:01|1679482542|ZA40|ZA40|6|2.8|NPN-ZA|Naspers Ltd|100|25|70|50|WHL-ZA|Woolworths Holdings Ltd|100|-10|-28|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-42|0|FSR-ZA|FirstRand Ltd|0|81|226.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|274.4|100|TBS-ZA|Tiger Brands Ltd|0|40|112|100
1679482802|2023-03-22 11:00:02|1679482806|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|28|109.2|0|ANN-DE|Vonovia SE|50|-98|-382.2|67|SY1-DE|Symrise AG|25|11|42.9|100|BEI-DE|Beiersdorf AG|0|4|15.6|100|ENR-DE|Siemens Energy|0|-19|-74.1|100|VOW-DE|Volkswagen AG (Ord)|0|20|78|100
1679482802|2023-03-22 11:00:02|1679482808|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|57|142.5|0|ACA-FR|Credit Agricole SA|75|61|152.5|25|CS-FR|AXA SA|50|6|15|0|GLE-FR|Societe Generale SA|25|98|245|0|EAD-FR|Airbus Group NV (FR)|0|2|5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|45|0|PP-FR|Kering|0|20|50|0|RENA-FR|Renault SA|0|60|150|0
1679482802|2023-03-22 11:00:02|1679482811|FT100|FT100|10|6.2|RIO-UK|Rio Tinto PLC|100|-26|-161.2|22|LLOY-UK|Lloyds Banking Group PLC|93|27|167.4|35|BARC-UK|Barclays PLC|85|46|285.2|18|THGLN-GB|THG Holdings|63|100|620|53|RR-UK|Rolls-Royce Holdings PLC|20|-15|-93|21|RBS-UK|NatWest Group PLC|10|35|217|27|EZJ-UK|easyJet PLC|8|23|142.6|21|VOD-UK|Vodafone Group PLC|5|-26|-161.2|69|CPI-UK|Capita PLC|0|21|130.2|18|HSBA-UK|HSBC Holdings PLC (LSE)|0|49|303.8|18
1679482802|2023-03-22 11:00:02|1679482816|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|58
1679482802|2023-03-22 11:00:02|1679482817|NO25|NO25|3|1.7|DNB-NO|DNB ASA|100|82|139.4|0|NOD-NO|Nordic Semiconductor ASA|100|-100|-170|100|REC-NO|REC Silicon ASA|100|-72|-122.4|100
1679482802|2023-03-22 11:00:02|1679482819|SE30|SE30|5|2.8|SWEDA-SE|Swedbank AB|100|51|142.8|0|VOLVB-SE|Volvo AB - B|100|21|58.8|0|ASSAB-SE|Assa Abloy AB - B|0|-99|-277.2|100|BOL-SE|Boliden AB|0|-34|-95.2|0|HMB-SE|Hennes & Mauritz AB|0|30|84|0
1679482802|2023-03-22 11:00:02|1679482821|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|97|252.2|39|SAB-ES|Banco de Sabadell SA|65|34|88.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|12|10|26|0|TEF-ES|Telefonica SA|6|8|20.8|100|BKT-ES|Bankinter SA|0|-58|-150.8|100|IBE-ES|Iberdrola SA|0|-32|-83.2|100|SOL-ES|Melia Hotels International SA|0|5|13|100
1679482802|2023-03-22 11:00:02|1679482823|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|33|AAPL-US|Apple Inc (All Sessions)|63|38|114|67|MSFT-US|Microsoft Corp (All Sessions)|13|13|39|100|DIS-US|Walt Disney Co (All Sessions)|0|81|243|0
1679482802|2023-03-22 11:00:02|1679482825|US500|US500|9|7.7|BAC-US|Bank of America Corp (All Sessions)|100|41|315.7|78|NKE-US|NIKE Inc (All Sessions)|100|38|292.6|33|AAPL-US|Apple Inc (All Sessions)|63|15|115.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-14|-107.8|100|C-US|Citigroup Inc (All Sessions)|13|26|200.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|29|223.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|100|770|100|DIS-US|Walt Disney Co (All Sessions)|0|32|246.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|35|269.5|0
1679482802|2023-03-22 11:00:02|1679482827|USTECH|USTECH|6|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|50|AAPL-US|Apple Inc (All Sessions)|57|34|115.6|80|FB-US|Meta Platforms Inc (All Sessions)|14|65|221|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|11|37.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|0
1679482802|2023-03-22 11:00:02|1679482840|ZA40|ZA40|10|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-143.5|17|INP-ZA|Investec PLC (SA)|60|99|405.9|100|SOL-ZA|Sasol Ltd|60|49|200.9|75|MTN-ZA|MTN Group Ltd|40|79|323.9|67|NPN-ZA|Naspers Ltd|20|17|69.7|100|FSR-ZA|FirstRand Ltd|0|54|221.4|100|GFI-ZA|Gold Fields Ltd|0|-13|-53.3|0|INL-ZA|Investec Ltd|0|86|352.6|0|REM-ZA|Remgro Ltd|0|26|106.6|0|TBS-ZA|Tiger Brands Ltd|0|23|94.3|100
1679483101|2023-03-22 11:05:01|1679483104|DE30|DE30|6|3.5|DBK-DE|Deutsche Bank AG|100|30|105|0|ANN-DE|Vonovia SE|40|-99|-346.5|67|SY1-DE|Symrise AG|20|20|70|100|BEI-DE|Beiersdorf AG|0|8|28|100|ENR-DE|Siemens Energy|0|-18|-63|100|VOW-DE|Volkswagen AG (Ord)|0|22|77|100
1679483101|2023-03-22 11:05:01|1679483107|FR40|FR40|9|2.3|BNPP-FR|BNP Paribas SA|100|50|115|0|VIV-FR|Vivendi SA|100|-16|-36.8|60|ACA-FR|Credit Agricole SA|75|61|140.3|25|CS-FR|AXA SA|50|10|23|0|GLE-FR|Societe Generale SA|25|99|227.7|0|EAD-FR|Airbus Group NV (FR)|0|4|9.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|48.3|0|PP-FR|Kering|0|26|59.8|0|RENA-FR|Renault SA|0|54|124.2|0
1679483101|2023-03-22 11:05:01|1679483109|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|20|138|34|BARC-UK|Barclays PLC|83|38|262.2|17|RIO-UK|Rio Tinto PLC|83|-22|-151.8|19|THGLN-GB|THG Holdings|63|100|690|56|RBS-UK|NatWest Group PLC|24|28|193.2|24|EZJ-UK|easyJet PLC|11|23|158.7|20|RR-UK|Rolls-Royce Holdings PLC|11|-14|-96.6|33|VOD-UK|Vodafone Group PLC|4|-24|-165.6|67|CPI-UK|Capita PLC|2|19|131.1|18|HSBA-UK|HSBC Holdings PLC (LSE)|0|40|276|10
1679483101|2023-03-22 11:05:01|1679483114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|58
1679483101|2023-03-22 11:05:01|1679483115|NO25|NO25|3|1.6|DNB-NO|DNB ASA|100|76|121.6|0|NOD-NO|Nordic Semiconductor ASA|100|-97|-155.2|100|REC-NO|REC Silicon ASA|100|-78|-124.8|100
1679483101|2023-03-22 11:05:01|1679483117|SE30|SE30|1|1.4|SWEDA-SE|Swedbank AB|100|94|131.6|0
1679483101|2023-03-22 11:05:01|1679483119|ES35|ES35|6|2.2|SAB-ES|Banco de Sabadell SA|100|25|55|58|SAN-ES|Banco Santander SA (ES)|78|99|217.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|28|7|15.4|17|TEF-ES|Telefonica SA|6|7|15.4|100|BKT-ES|Bankinter SA|0|-80|-176|100|IBE-ES|Iberdrola SA|0|-36|-79.2|100
1679483101|2023-03-22 11:05:01|1679483121|WALL|WALL|4|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|33|AAPL-US|Apple Inc (All Sessions)|63|38|114|67|MSFT-US|Microsoft Corp (All Sessions)|13|13|39|100|DIS-US|Walt Disney Co (All Sessions)|0|81|243|0
1679483101|2023-03-22 11:05:01|1679483123|US500|US500|9|7.7|BAC-US|Bank of America Corp (All Sessions)|100|41|315.7|67|AAPL-US|Apple Inc (All Sessions)|45|15|115.5|67|NKE-US|NIKE Inc (All Sessions)|36|38|292.6|20|C-US|Citigroup Inc (All Sessions)|27|26|200.2|25|WFC-US|Wells Fargo & Co (All Sessions)|18|35|269.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-14|-107.8|100|FB-US|Meta Platforms Inc (All Sessions)|9|29|223.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|100|770|100|DIS-US|Walt Disney Co (All Sessions)|0|32|246.4|0
1679483101|2023-03-22 11:05:01|1679483126|USTECH|USTECH|6|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|50|AAPL-US|Apple Inc (All Sessions)|71|34|115.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|99|336.6|33|FB-US|Meta Platforms Inc (All Sessions)|14|65|221|50|MSFT-US|Microsoft Corp (All Sessions)|14|11|37.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|0
1679483101|2023-03-22 11:05:01|1679483139|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-40|-156|17|INP-ZA|Investec PLC (SA)|60|99|386.1|100|MTN-ZA|MTN Group Ltd|40|89|347.1|67|NPN-ZA|Naspers Ltd|20|29|113.1|100|SOL-ZA|Sasol Ltd|20|52|202.8|100|FSR-ZA|FirstRand Ltd|0|57|222.3|100|GFI-ZA|Gold Fields Ltd|0|-13|-50.7|0|INL-ZA|Investec Ltd|0|88|343.2|0|REM-ZA|Remgro Ltd|0|26|101.4|0|TBS-ZA|Tiger Brands Ltd|0|31|120.9|100
1679483702|2023-03-22 11:15:02|1679483705|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|34|125.8|0|SY1-DE|Symrise AG|17|26|96.2|100|ANN-DE|Vonovia SE|0|-98|-362.6|100|BEI-DE|Beiersdorf AG|0|9|33.3|100|ENR-DE|Siemens Energy|0|-17|-62.9|100|VOW-DE|Volkswagen AG (Ord)|0|26|96.2|100|ZAL-DE|Zalando SE|0|75|277.5|0
1679483702|2023-03-22 11:15:02|1679483707|FR40|FR40|9|2.4|GLE-FR|Societe Generale SA|100|99|237.6|0|BNPP-FR|BNP Paribas SA|80|63|151.2|0|VIV-FR|Vivendi SA|80|-12|-28.8|60|CS-FR|AXA SA|40|7|16.8|0|ACA-FR|Credit Agricole SA|0|65|156|100|EAD-FR|Airbus Group NV (FR)|0|9|21.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|69.6|0|PP-FR|Kering|0|29|69.6|0|RENA-FR|Renault SA|0|53|127.2|0
1679483702|2023-03-22 11:15:02|1679483709|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|17|141.1|24|THGLN-GB|THG Holdings|100|99|821.7|51|RIO-UK|Rio Tinto PLC|95|-19|-157.7|19|BARC-UK|Barclays PLC|66|33|273.9|23|RBS-UK|NatWest Group PLC|29|24|199.2|20|VOD-UK|Vodafone Group PLC|12|-18|-149.4|62|CPI-UK|Capita PLC|10|13|107.9|17|RR-UK|Rolls-Royce Holdings PLC|10|-15|-124.5|75|HSBA-UK|HSBC Holdings PLC (LSE)|2|36|298.8|11|EZJ-UK|easyJet PLC|0|20|166|25
1679483702|2023-03-22 11:15:02|1679483713|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|40
1679483702|2023-03-22 11:15:02|1679483715|NO25|NO25|3|1.5|DNB-NO|DNB ASA|100|95|142.5|0|NOD-NO|Nordic Semiconductor ASA|100|-96|-144|100|REC-NO|REC Silicon ASA|100|-97|-145.5|100
1679483702|2023-03-22 11:15:02|1679483719|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|30|69|60|SAN-ES|Banco Santander SA (ES)|47|99|227.7|40|IAG-ES|International Consolidated Airlines Group SA (ES)|26|10|23|17|VIS-ES|Viscofan SA|11|-23|-52.9|67|TEF-ES|Telefonica SA|5|10|23|100|BKT-ES|Bankinter SA|0|-78|-179.4|100|IBE-ES|Iberdrola SA|0|-28|-64.4|100
1679483702|2023-03-22 11:15:02|1679483722|WALL|WALL|5|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|17|AAPL-US|Apple Inc (All Sessions)|80|38|114|60|MSFT-US|Microsoft Corp (All Sessions)|40|13|39|100|DIS-US|Walt Disney Co (All Sessions)|0|81|243|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18|0
1679483702|2023-03-22 11:15:02|1679483723|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|41|315.7|60|NKE-US|NIKE Inc (All Sessions)|56|38|292.6|17|AAPL-US|Apple Inc (All Sessions)|44|15|115.5|60|C-US|Citigroup Inc (All Sessions)|33|26|200.2|25|WFC-US|Wells Fargo & Co (All Sessions)|22|35|269.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-14|-107.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|100|770|100|DIS-US|Walt Disney Co (All Sessions)|0|32|246.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|223.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|15.4|0
1679483702|2023-03-22 11:15:02|1679483725|USTECH|USTECH|6|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|57|AAPL-US|Apple Inc (All Sessions)|67|34|115.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|336.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|11|37.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|65|221|100|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|0
1679483702|2023-03-22 11:15:02|1679483740|ZA40|ZA40|9|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-37|-140.6|17|INP-ZA|Investec PLC (SA)|60|99|376.2|100|MTN-ZA|MTN Group Ltd|40|93|353.4|67|FSR-ZA|FirstRand Ltd|0|57|216.6|100|NPN-ZA|Naspers Ltd|0|35|133|100|REM-ZA|Remgro Ltd|0|27|102.6|0|SHP-ZA|Shoprite Holdings Ltd|0|15|57|100|SOL-ZA|Sasol Ltd|0|54|205.2|100|TBS-ZA|Tiger Brands Ltd|0|33|125.4|100
1679484001|2023-03-22 11:20:01|1679484005|DE30|DE30|6|3|DBK-DE|Deutsche Bank AG|100|44|132|13|SY1-DE|Symrise AG|14|31|93|100|BEI-DE|Beiersdorf AG|0|12|36|100|ENR-DE|Siemens Energy|0|-19|-57|100|VOW-DE|Volkswagen AG (Ord)|0|29|87|100|ZAL-DE|Zalando SE|0|100|300|0
1679484001|2023-03-22 11:20:01|1679484007|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|97|252.2|0|BNPP-FR|BNP Paribas SA|80|61|158.6|0|VIV-FR|Vivendi SA|80|-11|-28.6|60|CS-FR|AXA SA|40|11|28.6|0|RENA-FR|Renault SA|20|51|132.6|50|ACA-FR|Credit Agricole SA|0|60|156|100|EAD-FR|Airbus Group NV (FR)|0|12|31.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|67.6|0|PP-FR|Kering|0|27|70.2|0
1679484001|2023-03-22 11:20:01|1679484010|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|100|910|50|LLOY-UK|Lloyds Banking Group PLC|98|15|136.5|26|BARC-UK|Barclays PLC|65|30|273|24|RBS-UK|NatWest Group PLC|30|21|191.1|17|VOD-UK|Vodafone Group PLC|23|-16|-145.6|67|RR-UK|Rolls-Royce Holdings PLC|12|-14|-127.4|80|EZJ-UK|easyJet PLC|9|18|163.8|22|HSBA-UK|HSBC Holdings PLC (LSE)|9|33|300.3|11|CPI-UK|Capita PLC|2|12|109.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|9.1|80
1679484001|2023-03-22 11:20:01|1679484012|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-95|-190|100
1679484001|2023-03-22 11:20:01|1679484014|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|33
1679484001|2023-03-22 11:20:01|1679484016|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-95|-142.5|100
1679484001|2023-03-22 11:20:01|1679484020|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|35|84|58|SAN-ES|Banco Santander SA (ES)|44|96|230.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|28|10|24|17|VIS-ES|Viscofan SA|11|-20|-48|67|TEF-ES|Telefonica SA|6|11|26.4|100|BKT-ES|Bankinter SA|0|-73|-175.2|100|IBE-ES|Iberdrola SA|0|-27|-64.8|100
1679484001|2023-03-22 11:20:01|1679484023|WALL|WALL|6|3|NKE-US|NIKE Inc (All Sessions)|100|97|291|13|AAPL-US|Apple Inc (All Sessions)|86|38|114|57|MSFT-US|Microsoft Corp (All Sessions)|29|13|39|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-81|100|DIS-US|Walt Disney Co (All Sessions)|0|81|243|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18|0
1679484001|2023-03-22 11:20:01|1679484025|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|41|315.7|50|NKE-US|NIKE Inc (All Sessions)|100|38|292.6|13|AAPL-US|Apple Inc (All Sessions)|86|15|115.5|57|C-US|Citigroup Inc (All Sessions)|43|26|200.2|25|WFC-US|Wells Fargo & Co (All Sessions)|29|35|269.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-107.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|100|770|100|DIS-US|Walt Disney Co (All Sessions)|0|32|246.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|223.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|15.4|0
1679484001|2023-03-22 11:20:01|1679484028|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|57|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|57|MSFT-US|Microsoft Corp (All Sessions)|33|8|39.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|69|338.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679484001|2023-03-22 11:20:01|1679484042|ZA40|ZA40|9|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-133|25|INP-ZA|Investec PLC (SA)|100|100|380|100|MTN-ZA|MTN Group Ltd|67|89|338.2|67|FSR-ZA|FirstRand Ltd|0|59|224.2|100|NPN-ZA|Naspers Ltd|0|35|133|100|REM-ZA|Remgro Ltd|0|29|110.2|0|SBK-ZA|Standard Bank Group Ltd|0|67|254.6|100|SHP-ZA|Shoprite Holdings Ltd|0|13|49.4|100|TBS-ZA|Tiger Brands Ltd|0|31|117.8|100
1679484301|2023-03-22 11:25:01|1679484305|DE30|DE30|6|3.3|DBK-DE|Deutsche Bank AG|100|38|125.4|13|SY1-DE|Symrise AG|14|28|92.4|100|BEI-DE|Beiersdorf AG|0|11|36.3|100|ENR-DE|Siemens Energy|0|-17|-56.1|100|VOW-DE|Volkswagen AG (Ord)|0|19|62.7|100|ZAL-DE|Zalando SE|0|98|323.4|0
1679484301|2023-03-22 11:25:01|1679484308|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|98|245|0|BNPP-FR|BNP Paribas SA|80|57|142.5|0|VIV-FR|Vivendi SA|80|-12|-30|60|CS-FR|AXA SA|40|9|22.5|0|RENA-FR|Renault SA|20|50|125|50|ACA-FR|Credit Agricole SA|0|61|152.5|100|DANO-FR|Danone SA|0|31|77.5|0|EAD-FR|Airbus Group NV (FR)|0|12|30|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|65|0|PP-FR|Kering|0|27|67.5|0
1679484301|2023-03-22 11:25:01|1679484310|FT100|FT100|10|9.8|LLOY-UK|Lloyds Banking Group PLC|100|11|107.8|28|THGLN-GB|THG Holdings|98|100|980|50|BARC-UK|Barclays PLC|51|26|254.8|23|RBS-UK|NatWest Group PLC|34|17|166.6|36|VOD-UK|Vodafone Group PLC|19|-15|-147|67|RR-UK|Rolls-Royce Holdings PLC|11|-13|-127.4|82|HSBA-UK|HSBC Holdings PLC (LSE)|9|32|313.6|20|EZJ-UK|easyJet PLC|4|16|156.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|9.8|67|CPI-UK|Capita PLC|0|11|107.8|17
1679484301|2023-03-22 11:25:01|1679484312|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-95|-190|100
1679484301|2023-03-22 11:25:01|1679484314|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|33
1679484301|2023-03-22 11:25:01|1679484316|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-97|-145.5|100
1679484301|2023-03-22 11:25:01|1679484318|SE30|SE30|1|1.3|SHBA-SE|Svenska Handelsbanken AB|100|95|123.5|0
1679484301|2023-03-22 11:25:01|1679484320|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|39|97.5|58|SAN-ES|Banco Santander SA (ES)|39|97|242.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|28|9|22.5|17|VIS-ES|Viscofan SA|11|-19|-47.5|67|TEF-ES|Telefonica SA|6|12|30|100|BKT-ES|Bankinter SA|0|-70|-175|100|CRI-ES|CaixaBank|0|14|35|100|IBE-ES|Iberdrola SA|0|-24|-60|100
1679484301|2023-03-22 11:25:01|1679484323|WALL|WALL|8|3.6|NKE-US|NIKE Inc (All Sessions)|100|81|291.6|10|AAPL-US|Apple Inc (All Sessions)|78|32|115.2|63|BA-US|Boeing Co (All Sessions)|44|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|11|11|39.6|100|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|68|244.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679484301|2023-03-22 11:25:01|1679484325|US500|US500|10|7.7|NKE-US|NIKE Inc (All Sessions)|100|38|292.6|10|AAPL-US|Apple Inc (All Sessions)|78|15|115.5|63|BAC-US|Bank of America Corp (All Sessions)|67|41|315.7|57|BA-US|Boeing Co (All Sessions)|44|0|0|60|C-US|Citigroup Inc (All Sessions)|33|26|200.2|25|WFC-US|Wells Fargo & Co (All Sessions)|22|35|269.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-14|-107.8|50|AXP-US|American Express Co (All Sessions)|0|46|354.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|100|770|100|DIS-US|Walt Disney Co (All Sessions)|0|32|246.4|0
1679484301|2023-03-22 11:25:01|1679484328|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|57|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|57|MSFT-US|Microsoft Corp (All Sessions)|33|8|39.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|69|338.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|45|220.5|100|NFLX-US|Netflix Inc (All Sessions)|0|2|9.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679484301|2023-03-22 11:25:01|1679484343|ZA40|ZA40|9|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-34|-125.8|25|INP-ZA|Investec PLC (SA)|100|100|370|100|MTN-ZA|MTN Group Ltd|67|91|336.7|67|FSR-ZA|FirstRand Ltd|0|58|214.6|100|NPN-ZA|Naspers Ltd|0|45|166.5|100|REM-ZA|Remgro Ltd|0|30|111|0|SBK-ZA|Standard Bank Group Ltd|0|68|251.6|100|SHP-ZA|Shoprite Holdings Ltd|0|11|40.7|100|TBS-ZA|Tiger Brands Ltd|0|29|107.3|100
1679484601|2023-03-22 11:30:01|1679484604|DE30|DE30|6|3.3|DBK-DE|Deutsche Bank AG|100|35|115.5|13|SY1-DE|Symrise AG|14|27|89.1|100|BEI-DE|Beiersdorf AG|0|11|36.3|100|ENR-DE|Siemens Energy|0|-21|-69.3|100|VOW-DE|Volkswagen AG (Ord)|0|21|69.3|100|ZAL-DE|Zalando SE|0|99|326.7|0
1679484601|2023-03-22 11:30:01|1679484606|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|97|242.5|0|BNPP-FR|BNP Paribas SA|80|59|147.5|0|VIV-FR|Vivendi SA|80|-14|-35|60|CS-FR|AXA SA|40|5|12.5|0|RENA-FR|Renault SA|20|49|122.5|50|ACA-FR|Credit Agricole SA|0|59|147.5|100|DANO-FR|Danone SA|0|33|82.5|0|EAD-FR|Airbus Group NV (FR)|0|16|40|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|65|0|PP-FR|Kering|0|28|70|0
1679484601|2023-03-22 11:30:01|1679484608|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|100|950|41|LLOY-UK|Lloyds Banking Group PLC|88|8|76|26|BARC-UK|Barclays PLC|44|24|228|21|RBS-UK|NatWest Group PLC|26|15|142.5|37|VOD-UK|Vodafone Group PLC|18|-17|-161.5|64|HSBA-UK|HSBC Holdings PLC (LSE)|12|32|304|18|RR-UK|Rolls-Royce Holdings PLC|9|-15|-142.5|78|EZJ-UK|easyJet PLC|5|17|161.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|1|9.5|67|CNA-UK|Centrica PLC|0|7|66.5|0
1679484601|2023-03-22 11:30:01|1679484610|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|-97|-174.6|100
1679484601|2023-03-22 11:30:01|1679484612|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|30
1679484601|2023-03-22 11:30:01|1679484614|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-95|-190|100
1679484601|2023-03-22 11:30:01|1679484616|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|65|78|100|SHBA-SE|Svenska Handelsbanken AB|100|94|112.8|0
1679484601|2023-03-22 11:30:01|1679484618|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|39|93.6|56|SAN-ES|Banco Santander SA (ES)|35|97|232.8|14|IAG-ES|International Consolidated Airlines Group SA (ES)|24|6|14.4|20|CRI-ES|CaixaBank|18|9|21.6|25|VIS-ES|Viscofan SA|12|-22|-52.8|67|BKT-ES|Bankinter SA|0|-77|-184.8|100|IBE-ES|Iberdrola SA|0|-25|-60|100
1679484601|2023-03-22 11:30:01|1679484621|WALL|WALL|8|3.6|NKE-US|NIKE Inc (All Sessions)|100|81|291.6|0|AAPL-US|Apple Inc (All Sessions)|86|32|115.2|57|BA-US|Boeing Co (All Sessions)|71|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|14|11|39.6|100|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|68|244.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679484601|2023-03-22 11:30:01|1679484623|US500|US500|10|3.6|NKE-US|NIKE Inc (All Sessions)|100|81|291.6|10|AAPL-US|Apple Inc (All Sessions)|78|32|115.2|63|BAC-US|Bank of America Corp (All Sessions)|67|87|313.2|57|BA-US|Boeing Co (All Sessions)|56|0|0|67|C-US|Citigroup Inc (All Sessions)|33|57|205.2|25|WFC-US|Wells Fargo & Co (All Sessions)|22|76|273.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-29|-104.4|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|DIS-US|Walt Disney Co (All Sessions)|0|68|244.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|61|219.6|100
1679484601|2023-03-22 11:30:01|1679484625|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|62|AMZN-US|Amazon.com Inc (All Sessions)|35|84|285.6|75|MSFT-US|Microsoft Corp (All Sessions)|20|11|37.4|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-81.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|336.6|0|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|100
1679484601|2023-03-22 11:30:01|1679484639|ZA40|ZA40|8|3.6|INP-ZA|Investec PLC (SA)|100|99|356.4|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-39|-140.4|0|FSR-ZA|FirstRand Ltd|0|59|212.4|100|MTN-ZA|MTN Group Ltd|0|94|338.4|0|NPN-ZA|Naspers Ltd|0|46|165.6|100|SBK-ZA|Standard Bank Group Ltd|0|70|252|100|SHP-ZA|Shoprite Holdings Ltd|0|10|36|100|TBS-ZA|Tiger Brands Ltd|0|32|115.2|100
1679484901|2023-03-22 11:35:01|1679484905|DE30|DE30|4|3|DBK-DE|Deutsche Bank AG|100|28|84|14|ENR-DE|Siemens Energy|0|-24|-72|100|VOW-DE|Volkswagen AG (Ord)|0|24|72|100|ZAL-DE|Zalando SE|0|99|297|0
1679484901|2023-03-22 11:35:01|1679484907|FR40|FR40|8|2.1|GLE-FR|Societe Generale SA|100|100|210|0|BNPP-FR|BNP Paribas SA|83|56|117.6|17|VIV-FR|Vivendi SA|67|-16|-33.6|60|CS-FR|AXA SA|33|4|8.4|0|RENA-FR|Renault SA|17|49|102.9|50|DANO-FR|Danone SA|0|42|88.2|0|EAD-FR|Airbus Group NV (FR)|0|8|16.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|58.8|0
1679484901|2023-03-22 11:35:01|1679484909|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|99|940.5|39|LLOY-UK|Lloyds Banking Group PLC|93|8|76|29|BARC-UK|Barclays PLC|60|24|228|24|RBS-UK|NatWest Group PLC|24|15|142.5|41|RR-UK|Rolls-Royce Holdings PLC|16|-18|-171|77|HSBA-UK|HSBC Holdings PLC (LSE)|13|32|304|18|VOD-UK|Vodafone Group PLC|9|-15|-142.5|89|EZJ-UK|easyJet PLC|5|17|161.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|0|0|67|CNA-UK|Centrica PLC|0|5|47.5|0
1679484901|2023-03-22 11:35:01|1679484912|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-95|-190|100|SRT3-DE|Sartorius AG - Pfd|100|23|46|100
1679484901|2023-03-22 11:35:01|1679484914|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|18
1679484901|2023-03-22 11:35:01|1679484915|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|-99|-297|100
1679484901|2023-03-22 11:35:01|1679484917|SE30|SE30|2|1.1|ABB-SE|ABB Ltd (SE)|100|70|77|100|SHBA-SE|Svenska Handelsbanken AB|100|93|102.3|0
1679484901|2023-03-22 11:35:01|1679484919|ES35|ES35|6|2.2|SAB-ES|Banco de Sabadell SA|100|21|46.2|53|SAN-ES|Banco Santander SA (ES)|44|100|220|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|3|6.6|20|CRI-ES|CaixaBank|19|7|15.4|25|VIS-ES|Viscofan SA|13|-25|-55|67|IBE-ES|Iberdrola SA|0|-32|-70.4|100
1679484901|2023-03-22 11:35:01|1679484921|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|50|NKE-US|NIKE Inc (All Sessions)|100|81|291.6|0|BA-US|Boeing Co (All Sessions)|71|0|0|67|DIS-US|Walt Disney Co (All Sessions)|29|68|244.8|33|MSFT-US|Microsoft Corp (All Sessions)|14|11|39.6|100|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679484901|2023-03-22 11:35:01|1679484923|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|50|NKE-US|NIKE Inc (All Sessions)|100|81|291.6|0|BA-US|Boeing Co (All Sessions)|71|0|0|67|BAC-US|Bank of America Corp (All Sessions)|71|87|313.2|50|C-US|Citigroup Inc (All Sessions)|29|57|205.2|0|DIS-US|Walt Disney Co (All Sessions)|29|68|244.8|33|FB-US|Meta Platforms Inc (All Sessions)|29|61|219.6|100|WFC-US|Wells Fargo & Co (All Sessions)|29|76|273.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-29|-104.4|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100
1679484901|2023-03-22 11:35:01|1679484926|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|50|AMZN-US|Amazon.com Inc (All Sessions)|86|59|289.1|71|FB-US|Meta Platforms Inc (All Sessions)|29|45|220.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|69|338.1|0|MSFT-US|Microsoft Corp (All Sessions)|14|8|39.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679484901|2023-03-22 11:35:01|1679484939|ZA40|ZA40|8|3.7|INP-ZA|Investec PLC (SA)|100|100|370|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-41|-151.7|0|FSR-ZA|FirstRand Ltd|0|61|225.7|100|MTN-ZA|MTN Group Ltd|0|92|340.4|0|NPN-ZA|Naspers Ltd|0|35|129.5|100|SBK-ZA|Standard Bank Group Ltd|0|67|247.9|100|SHP-ZA|Shoprite Holdings Ltd|0|10|37|100|TBS-ZA|Tiger Brands Ltd|0|19|70.3|100
1679485201|2023-03-22 11:40:01|1679485205|DE30|DE30|5|4.1|DBK-DE|Deutsche Bank AG|100|24|98.4|17|ANN-DE|Vonovia SE|0|-98|-401.8|100|ENR-DE|Siemens Energy|0|-13|-53.3|100|VOW-DE|Volkswagen AG (Ord)|0|22|90.2|100|ZAL-DE|Zalando SE|0|70|287|0
1679485201|2023-03-22 11:40:01|1679485207|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|96|211.2|0|BNPP-FR|BNP Paribas SA|63|59|129.8|17|VIV-FR|Vivendi SA|50|-14|-30.8|60|CS-FR|AXA SA|25|5|11|0|RENA-FR|Renault SA|13|54|118.8|50|DANO-FR|Danone SA|0|45|99|0|EAD-FR|Airbus Group NV (FR)|0|14|30.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|59.4|0
1679485201|2023-03-22 11:40:01|1679485210|FT100|FT100|10|9.2|THGLN-GB|THG Holdings|100|99|910.8|38|LLOY-UK|Lloyds Banking Group PLC|93|13|119.6|32|BARC-UK|Barclays PLC|65|27|248.4|22|RBS-UK|NatWest Group PLC|23|21|193.2|47|RR-UK|Rolls-Royce Holdings PLC|23|-19|-174.8|59|HSBA-UK|HSBC Holdings PLC (LSE)|14|32|294.4|17|EZJ-UK|easyJet PLC|5|19|174.8|29|VOD-UK|Vodafone Group PLC|5|-15|-138|86|DLG-UK|Direct Line Insurance Group PLC|0|5|46|75|LGEN-UK|Legal & General Group PLC|0|-4|-36.8|75
1679485201|2023-03-22 11:40:01|1679485212|DETE30|DETE30|2|1.9|EVT-DE|Evotec AG|100|-97|-184.3|100|SRT3-DE|Sartorius AG - Pfd|100|26|49.4|100
1679485201|2023-03-22 11:40:01|1679485214|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-320|21
1679485201|2023-03-22 11:40:01|1679485216|NO25|NO25|1|3.1|REC-NO|REC Silicon ASA|100|-99|-306.9|100
1679485201|2023-03-22 11:40:01|1679485218|SE30|SE30|3|1.1|ABB-SE|ABB Ltd (SE)|100|76|83.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-2|-2.2|100|SHBA-SE|Svenska Handelsbanken AB|100|95|104.5|0
1679485201|2023-03-22 11:40:01|1679485219|ES35|ES35|6|2.4|SAB-ES|Banco de Sabadell SA|100|31|74.4|47|SAN-ES|Banco Santander SA (ES)|36|99|237.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|29|5|12|20|CRI-ES|CaixaBank|21|9|21.6|25|VIS-ES|Viscofan SA|14|-23|-55.2|67|IBE-ES|Iberdrola SA|0|-30|-72|100
1679485201|2023-03-22 11:40:01|1679485222|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|50|NKE-US|NIKE Inc (All Sessions)|100|81|291.6|0|BA-US|Boeing Co (All Sessions)|71|0|0|67|DIS-US|Walt Disney Co (All Sessions)|14|68|244.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|11|39.6|100|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679485201|2023-03-22 11:40:01|1679485224|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|50|NKE-US|NIKE Inc (All Sessions)|100|81|291.6|0|BA-US|Boeing Co (All Sessions)|71|0|0|67|BAC-US|Bank of America Corp (All Sessions)|71|87|313.2|50|C-US|Citigroup Inc (All Sessions)|29|57|205.2|0|FB-US|Meta Platforms Inc (All Sessions)|29|61|219.6|100|WFC-US|Wells Fargo & Co (All Sessions)|29|76|273.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-29|-104.4|50|DIS-US|Walt Disney Co (All Sessions)|14|68|244.8|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100
1679485201|2023-03-22 11:40:01|1679485226|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|50|AMZN-US|Amazon.com Inc (All Sessions)|57|59|289.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|43|69|338.1|50|FB-US|Meta Platforms Inc (All Sessions)|29|45|220.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|8|39.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679485201|2023-03-22 11:40:01|1679485240|ZA40|ZA40|10|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-43|-163.4|0|INP-ZA|Investec PLC (SA)|50|99|376.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-48|-182.4|100|FSR-ZA|FirstRand Ltd|0|59|224.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-23|-87.4|100|MTN-ZA|MTN Group Ltd|0|98|372.4|0|NPN-ZA|Naspers Ltd|0|32|121.6|100|SBK-ZA|Standard Bank Group Ltd|0|67|254.6|100|SHP-ZA|Shoprite Holdings Ltd|0|12|45.6|100|TBS-ZA|Tiger Brands Ltd|0|26|98.8|100
1679485501|2023-03-22 11:45:01|1679485504|DE30|DE30|4|4.2|DBK-DE|Deutsche Bank AG|100|22|92.4|17|ANN-DE|Vonovia SE|0|-99|-415.8|100|ENR-DE|Siemens Energy|0|-11|-46.2|100|ZAL-DE|Zalando SE|0|72|302.4|0
1679485501|2023-03-22 11:45:01|1679485506|FR40|FR40|8|2|GLE-FR|Societe Generale SA|100|99|198|0|VIV-FR|Vivendi SA|50|-16|-32|60|CS-FR|AXA SA|25|5|10|0|BNPP-FR|BNP Paribas SA|13|61|122|50|RENA-FR|Renault SA|13|64|128|50|DANO-FR|Danone SA|0|50|100|0|EAD-FR|Airbus Group NV (FR)|0|13|26|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|48|0
1679485501|2023-03-22 11:45:01|1679485508|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|99|920.7|43|LLOY-UK|Lloyds Banking Group PLC|98|12|111.6|32|BARC-UK|Barclays PLC|68|26|241.8|21|RR-UK|Rolls-Royce Holdings PLC|30|-16|-148.8|63|RBS-UK|NatWest Group PLC|26|19|176.7|47|HSBA-UK|HSBC Holdings PLC (LSE)|16|33|306.9|17|EZJ-UK|easyJet PLC|8|19|176.7|50|VOD-UK|Vodafone Group PLC|6|-15|-139.5|86|BP-UK|BP PLC|0|-5|-46.5|100|DLG-UK|Direct Line Insurance Group PLC|0|5|46.5|75
1679485501|2023-03-22 11:45:01|1679485510|DETE30|DETE30|2|1.9|EVT-DE|Evotec AG|100|-97|-184.3|100|SRT3-DE|Sartorius AG - Pfd|100|19|36.1|100
1679485501|2023-03-22 11:45:01|1679485513|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|17
1679485501|2023-03-22 11:45:01|1679485514|NO25|NO25|1|3.1|REC-NO|REC Silicon ASA|100|-98|-303.8|100
1679485501|2023-03-22 11:45:01|1679485516|SE30|SE30|3|1.2|ABB-SE|ABB Ltd (SE)|100|69|82.8|100|AZN-SE|AstraZeneca PLC (SE)|100|-4|-4.8|100|SHBA-SE|Svenska Handelsbanken AB|100|94|112.8|0
1679485501|2023-03-22 11:45:01|1679485518|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|28|70|50|IAG-ES|International Consolidated Airlines Group SA (ES)|27|6|15|20|CRI-ES|CaixaBank|20|12|30|25|VIS-ES|Viscofan SA|13|-21|-52.5|67|IBE-ES|Iberdrola SA|0|-29|-72.5|100|SAN-ES|Banco Santander SA (ES)|0|98|245|100
1679485501|2023-03-22 11:45:01|1679485520|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|50|NKE-US|NIKE Inc (All Sessions)|86|81|291.6|0|BA-US|Boeing Co (All Sessions)|71|0|0|67|DIS-US|Walt Disney Co (All Sessions)|14|68|244.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|11|39.6|100|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679485501|2023-03-22 11:45:01|1679485523|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|50|BAC-US|Bank of America Corp (All Sessions)|86|87|313.2|57|NKE-US|NIKE Inc (All Sessions)|86|81|291.6|0|BA-US|Boeing Co (All Sessions)|71|0|0|67|C-US|Citigroup Inc (All Sessions)|29|57|205.2|0|FB-US|Meta Platforms Inc (All Sessions)|29|61|219.6|100|WFC-US|Wells Fargo & Co (All Sessions)|29|76|273.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-29|-104.4|50|DIS-US|Walt Disney Co (All Sessions)|14|68|244.8|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100
1679485501|2023-03-22 11:45:01|1679485525|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|50|AMZN-US|Amazon.com Inc (All Sessions)|57|59|289.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|43|69|338.1|50|FB-US|Meta Platforms Inc (All Sessions)|29|45|220.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|8|39.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679485501|2023-03-22 11:45:01|1679485539|ZA40|ZA40|9|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-38|-148.2|0|INP-ZA|Investec PLC (SA)|50|98|382.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-179.4|100|FSR-ZA|FirstRand Ltd|0|60|234|100|GRT-ZA|Growthpoint Properties Ltd|0|-22|-85.8|100|NPN-ZA|Naspers Ltd|0|36|140.4|100|SBK-ZA|Standard Bank Group Ltd|0|68|265.2|100|SHP-ZA|Shoprite Holdings Ltd|0|11|42.9|100|TBS-ZA|Tiger Brands Ltd|0|37|144.3|100
1679485801|2023-03-22 11:50:01|1679485805|DE30|DE30|4|4.1|DBK-DE|Deutsche Bank AG|100|16|65.6|25|ANN-DE|Vonovia SE|0|-99|-405.9|100|ENR-DE|Siemens Energy|0|-15|-61.5|100|ZAL-DE|Zalando SE|0|72|295.2|0
1679485801|2023-03-22 11:50:01|1679485807|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|96|172.8|0|VIV-FR|Vivendi SA|50|-20|-36|60|BNPP-FR|BNP Paribas SA|13|59|106.2|50|RENA-FR|Renault SA|13|58|104.4|50|DANO-FR|Danone SA|0|56|100.8|0|EAD-FR|Airbus Group NV (FR)|0|12|21.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|39.6|0
1679485801|2023-03-22 11:50:01|1679485809|FT100|FT100|10|8.6|LLOY-UK|Lloyds Banking Group PLC|100|12|103.2|33|THGLN-GB|THG Holdings|96|99|851.4|47|BARC-UK|Barclays PLC|70|27|232.2|24|RR-UK|Rolls-Royce Holdings PLC|30|-16|-137.6|63|RBS-UK|NatWest Group PLC|26|20|172|47|EZJ-UK|easyJet PLC|11|19|163.4|40|HSBA-UK|HSBC Holdings PLC (LSE)|7|35|301|13|VOD-UK|Vodafone Group PLC|7|-17|-146.2|88|LGEN-UK|Legal & General Group PLC|0|-4|-34.4|80|MKS-UK|Marks & Spencer Group PLC|0|53|455.8|40
1679485801|2023-03-22 11:50:01|1679485811|DETE30|DETE30|2|1.9|EVT-DE|Evotec AG|100|-96|-182.4|100|SRT3-DE|Sartorius AG - Pfd|100|22|41.8|100
1679485801|2023-03-22 11:50:01|1679485813|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-350|16
1679485801|2023-03-22 11:50:01|1679485814|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|100
1679485801|2023-03-22 11:50:01|1679485816|SE30|SE30|3|1.1|ABB-SE|ABB Ltd (SE)|100|71|78.1|100|AZN-SE|AstraZeneca PLC (SE)|100|-2|-2.2|100|SHBA-SE|Svenska Handelsbanken AB|100|96|105.6|0
1679485801|2023-03-22 11:50:01|1679485818|ES35|ES35|6|2.1|SAB-ES|Banco de Sabadell SA|100|18|37.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-10|-21|33|CRI-ES|CaixaBank|20|7|14.7|25|VIS-ES|Viscofan SA|13|-23|-48.3|67|SAN-ES|Banco Santander SA (ES)|7|100|210|50|IBE-ES|Iberdrola SA|0|-35|-73.5|100
1679485801|2023-03-22 11:50:01|1679485821|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|55|BA-US|Boeing Co (All Sessions)|50|0|0|67|NKE-US|NIKE Inc (All Sessions)|50|81|291.6|0|MSFT-US|Microsoft Corp (All Sessions)|20|11|39.6|67|DIS-US|Walt Disney Co (All Sessions)|10|68|244.8|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679485801|2023-03-22 11:50:01|1679485823|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|55|BAC-US|Bank of America Corp (All Sessions)|60|87|313.2|57|BA-US|Boeing Co (All Sessions)|50|0|0|67|NKE-US|NIKE Inc (All Sessions)|50|81|291.6|0|FB-US|Meta Platforms Inc (All Sessions)|40|61|219.6|80|C-US|Citigroup Inc (All Sessions)|20|57|205.2|0|WFC-US|Wells Fargo & Co (All Sessions)|20|76|273.6|0|DIS-US|Walt Disney Co (All Sessions)|10|68|244.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-104.4|0|AXP-US|American Express Co (All Sessions)|0|98|352.8|100
1679485801|2023-03-22 11:50:01|1679485826|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|50|69|338.1|33|AMZN-US|Amazon.com Inc (All Sessions)|40|59|289.1|100|FB-US|Meta Platforms Inc (All Sessions)|40|45|220.5|80|MSFT-US|Microsoft Corp (All Sessions)|20|8|39.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679485801|2023-03-22 11:50:01|1679485839|ZA40|ZA40|5|3.7|INP-ZA|Investec PLC (SA)|100|98|362.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-166.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-31|-114.7|100|SBK-ZA|Standard Bank Group Ltd|0|71|262.7|100|SHP-ZA|Shoprite Holdings Ltd|0|13|48.1|100
1679486101|2023-03-22 11:55:01|1679486104|DE30|DE30|3|4.3|DBK-DE|Deutsche Bank AG|100|13|55.9|25|ANN-DE|Vonovia SE|0|-98|-421.4|100|ZAL-DE|Zalando SE|0|63|270.9|0
1679486101|2023-03-22 11:55:01|1679486106|FR40|FR40|6|1.8|GLE-FR|Societe Generale SA|100|95|171|0|VIV-FR|Vivendi SA|50|-20|-36|60|BNPP-FR|BNP Paribas SA|0|58|104.4|100|DANO-FR|Danone SA|0|54|97.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|43.2|0|RENA-FR|Renault SA|0|58|104.4|100
1679486101|2023-03-22 11:55:01|1679486108|FT100|FT100|10|9.3|LLOY-UK|Lloyds Banking Group PLC|100|11|102.3|32|THGLN-GB|THG Holdings|91|100|930|43|BARC-UK|Barclays PLC|53|25|232.5|31|RR-UK|Rolls-Royce Holdings PLC|33|-15|-139.5|65|RBS-UK|NatWest Group PLC|27|19|176.7|53|EZJ-UK|easyJet PLC|11|16|148.8|30|HSBA-UK|HSBC Holdings PLC (LSE)|7|32|297.6|25|VOD-UK|Vodafone Group PLC|4|-16|-148.8|86|LGEN-UK|Legal & General Group PLC|0|-3|-27.9|80|MKS-UK|Marks & Spencer Group PLC|0|50|465|40
1679486101|2023-03-22 11:55:01|1679486113|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|15
1679486101|2023-03-22 11:55:01|1679486114|NO25|NO25|1|3.6|REC-NO|REC Silicon ASA|100|-99|-356.4|100
1679486101|2023-03-22 11:55:01|1679486116|SE30|SE30|3|1.3|ABB-SE|ABB Ltd (SE)|100|59|76.7|100|AZN-SE|AstraZeneca PLC (SE)|100|-2|-2.6|100|SHBA-SE|Svenska Handelsbanken AB|100|96|124.8|0
1679486101|2023-03-22 11:55:01|1679486118|ES35|ES35|5|2.2|SAB-ES|Banco de Sabadell SA|100|15|33|47|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-7|-15.4|33|CRI-ES|CaixaBank|13|9|19.8|25|VIS-ES|Viscofan SA|7|-22|-48.4|67|SAN-ES|Banco Santander SA (ES)|0|98|215.6|50
1679486101|2023-03-22 11:55:01|1679486121|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|55|BA-US|Boeing Co (All Sessions)|60|0|0|71|NKE-US|NIKE Inc (All Sessions)|60|81|291.6|14|MSFT-US|Microsoft Corp (All Sessions)|20|11|39.6|67|DIS-US|Walt Disney Co (All Sessions)|10|68|244.8|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679486101|2023-03-22 11:55:01|1679486122|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|55|BA-US|Boeing Co (All Sessions)|60|0|0|71|NKE-US|NIKE Inc (All Sessions)|60|81|291.6|14|BAC-US|Bank of America Corp (All Sessions)|50|87|313.2|67|FB-US|Meta Platforms Inc (All Sessions)|40|61|219.6|80|WFC-US|Wells Fargo & Co (All Sessions)|20|76|273.6|0|C-US|Citigroup Inc (All Sessions)|10|57|205.2|0|DIS-US|Walt Disney Co (All Sessions)|10|68|244.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-104.4|0|AXP-US|American Express Co (All Sessions)|0|98|352.8|100
1679486101|2023-03-22 11:55:01|1679486125|USTECH|USTECH|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|50|69|338.1|33|AMZN-US|Amazon.com Inc (All Sessions)|40|59|289.1|100|FB-US|Meta Platforms Inc (All Sessions)|40|45|220.5|80|MSFT-US|Microsoft Corp (All Sessions)|20|8|39.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679486101|2023-03-22 11:55:01|1679486139|ZA40|ZA40|7|3.7|INP-ZA|Investec PLC (SA)|100|98|362.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-148|100|FSR-ZA|FirstRand Ltd|0|63|233.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-28|-103.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-88.8|0|SBK-ZA|Standard Bank Group Ltd|0|72|266.4|100|SHP-ZA|Shoprite Holdings Ltd|0|18|66.6|100
1679486401|2023-03-22 12:00:01|1679486405|DE30|DE30|3|4.2|DBK-DE|Deutsche Bank AG|100|14|58.8|25|ANN-DE|Vonovia SE|0|-99|-415.8|100|ZAL-DE|Zalando SE|0|65|273|0
1679486401|2023-03-22 12:00:01|1679486407|FR40|FR40|5|1.6|GLE-FR|Societe Generale SA|100|100|160|0|VIV-FR|Vivendi SA|57|-23|-36.8|60|BNPP-FR|BNP Paribas SA|0|63|100.8|100|DANO-FR|Danone SA|0|62|99.2|0|RENA-FR|Renault SA|0|66|105.6|100
1679486401|2023-03-22 12:00:01|1679486409|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|99|920.7|43|LLOY-UK|Lloyds Banking Group PLC|90|10|93|33|BARC-UK|Barclays PLC|62|24|223.2|33|RBS-UK|NatWest Group PLC|36|18|167.4|58|RR-UK|Rolls-Royce Holdings PLC|36|-13|-120.9|68|EZJ-UK|easyJet PLC|14|16|148.8|30|HSBA-UK|HSBC Holdings PLC (LSE)|7|31|288.3|29|MKS-UK|Marks & Spencer Group PLC|2|50|465|40|VOD-UK|Vodafone Group PLC|2|-16|-148.8|80|DLG-UK|Direct Line Insurance Group PLC|0|5|46.5|75
1679486401|2023-03-22 12:00:01|1679486411|DETE30|DETE30|2|2.1|EVT-DE|Evotec AG|100|-96|-201.6|100|SRT3-DE|Sartorius AG - Pfd|100|17|35.7|100
1679486401|2023-03-22 12:00:01|1679486414|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|18
1679486401|2023-03-22 12:00:01|1679486415|NO25|NO25|1|3.8|REC-NO|REC Silicon ASA|100|-99|-376.2|100
1679486401|2023-03-22 12:00:01|1679486417|SE30|SE30|3|1.1|ABB-SE|ABB Ltd (SE)|100|78|85.8|100|AZN-SE|AstraZeneca PLC (SE)|100|8|8.8|100|SHBA-SE|Svenska Handelsbanken AB|100|97|106.7|0
1679486401|2023-03-22 12:00:01|1679486419|ES35|ES35|5|2.1|SAB-ES|Banco de Sabadell SA|100|16|33.6|50|CRI-ES|CaixaBank|20|10|21|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-4|-8.4|50|VIS-ES|Viscofan SA|10|-23|-48.3|67|SAN-ES|Banco Santander SA (ES)|0|100|210|50
1679486401|2023-03-22 12:00:01|1679486421|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|55|BA-US|Boeing Co (All Sessions)|60|0|0|71|NKE-US|NIKE Inc (All Sessions)|60|81|291.6|14|MSFT-US|Microsoft Corp (All Sessions)|20|11|39.6|67|DIS-US|Walt Disney Co (All Sessions)|10|68|244.8|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679486401|2023-03-22 12:00:01|1679486423|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|58|CVX-US|Chevron Corp (All Sessions)|50|71|305.3|80|BA-US|Boeing Co (All Sessions)|28|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|57|245.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|0
1679486401|2023-03-22 12:00:01|1679486425|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|56|69|338.1|33|AMZN-US|Amazon.com Inc (All Sessions)|44|59|289.1|100|FB-US|Meta Platforms Inc (All Sessions)|33|45|220.5|75|MSFT-US|Microsoft Corp (All Sessions)|11|8|39.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679486401|2023-03-22 12:00:01|1679486438|ZA40|ZA40|7|3.6|INP-ZA|Investec PLC (SA)|100|100|360|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-154.8|100|FSR-ZA|FirstRand Ltd|0|71|255.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-24|-86.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-97.2|0|SBK-ZA|Standard Bank Group Ltd|0|78|280.8|100|SHP-ZA|Shoprite Holdings Ltd|0|20|72|100
1679486703|2023-03-22 12:05:03|1679486708|DE30|DE30|3|3.9|DBK-DE|Deutsche Bank AG|100|18|70.2|33|ANN-DE|Vonovia SE|0|-99|-386.1|100|ZAL-DE|Zalando SE|0|77|300.3|0
1679486703|2023-03-22 12:05:03|1679486712|FR40|FR40|4|1.6|GLE-FR|Societe Generale SA|100|95|152|0|BNPP-FR|BNP Paribas SA|0|64|102.4|100|DANO-FR|Danone SA|0|66|105.6|0|RENA-FR|Renault SA|0|75|120|100
1679486703|2023-03-22 12:05:03|1679486714|FT100|FT100|10|9.6|THGLN-GB|THG Holdings|100|100|960|40|LLOY-UK|Lloyds Banking Group PLC|84|9|86.4|33|BARC-UK|Barclays PLC|62|24|230.4|36|RR-UK|Rolls-Royce Holdings PLC|38|-10|-96|68|EZJ-UK|easyJet PLC|22|19|182.4|31|RBS-UK|NatWest Group PLC|19|15|144|83|HSBA-UK|HSBC Holdings PLC (LSE)|3|30|288|33|VOD-UK|Vodafone Group PLC|3|-15|-144|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|60|MKS-UK|Marks & Spencer Group PLC|0|49|470.4|40
1679486703|2023-03-22 12:05:03|1679486723|DETE30|DETE30|3|2.2|ADV-DE|ADVA Optical Networking SE|100|30|66|100|EVT-DE|Evotec AG|100|-97|-213.4|100|SRT3-DE|Sartorius AG - Pfd|100|21|46.2|100
1679486703|2023-03-22 12:05:03|1679486727|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|17
1679486703|2023-03-22 12:05:03|1679486729|NO25|NO25|1|3.7|REC-NO|REC Silicon ASA|100|-99|-366.3|33
1679486703|2023-03-22 12:05:03|1679486737|SE30|SE30|4|2.5|ABB-SE|ABB Ltd (SE)|100|38|95|100|ASSAB-SE|Assa Abloy AB - B|100|-96|-240|100|AZN-SE|AstraZeneca PLC (SE)|100|8|20|100|SHBA-SE|Svenska Handelsbanken AB|100|47|117.5|0
1679486703|2023-03-22 12:05:03|1679486740|ES35|ES35|6|2.4|SAB-ES|Banco de Sabadell SA|100|21|50.4|71|CRI-ES|CaixaBank|50|17|40.8|25|VIS-ES|Viscofan SA|33|-20|-48|67|SAN-ES|Banco Santander SA (ES)|17|100|240|50|CLNX-ES|Cellnex Telecom SAU|0|-54|-129.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2.4|100
1679486703|2023-03-22 12:05:03|1679486762|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|55|CVX-US|Chevron Corp (All Sessions)|90|85|306|80|BA-US|Boeing Co (All Sessions)|50|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|10|11|39.6|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|IBM-US|IBM Corp (All Sessions)|0|18|64.8|0
1679486703|2023-03-22 12:05:03|1679486773|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|62|BA-US|Boeing Co (All Sessions)|50|0|0|71|NKE-US|NIKE Inc (All Sessions)|50|81|291.6|14|FB-US|Meta Platforms Inc (All Sessions)|25|61|219.6|75|DIS-US|Walt Disney Co (All Sessions)|8|68|244.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-104.4|0|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|BAC-US|Bank of America Corp (All Sessions)|0|87|313.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679486703|2023-03-22 12:05:03|1679486777|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|33|69|338.1|40|AMZN-US|Amazon.com Inc (All Sessions)|25|59|289.1|100|FB-US|Meta Platforms Inc (All Sessions)|25|45|220.5|75|MSFT-US|Microsoft Corp (All Sessions)|8|8|39.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679486703|2023-03-22 12:05:03|1679486806|ZA40|ZA40|8|3.8|INP-ZA|Investec PLC (SA)|100|98|372.4|100|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-136.8|100|FSR-ZA|FirstRand Ltd|0|67|254.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-24|-91.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-53.2|0|SBK-ZA|Standard Bank Group Ltd|0|74|281.2|100|SHP-ZA|Shoprite Holdings Ltd|0|22|83.6|100
1679487001|2023-03-22 12:10:01|1679487008|DE30|DE30|3|4.1|DBK-DE|Deutsche Bank AG|100|18|73.8|25|ANN-DE|Vonovia SE|0|-100|-410|100|ZAL-DE|Zalando SE|0|74|303.4|0
1679487001|2023-03-22 12:10:01|1679487012|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|96|163.2|13|BNPP-FR|BNP Paribas SA|0|68|115.6|100|DANO-FR|Danone SA|0|62|105.4|0|RENA-FR|Renault SA|0|75|127.5|100
1679487001|2023-03-22 12:10:01|1679487021|FT100|FT100|10|9.8|LLOY-UK|Lloyds Banking Group PLC|100|11|107.8|37|THGLN-GB|THG Holdings|100|99|970.2|39|BARC-UK|Barclays PLC|82|25|245|44|RR-UK|Rolls-Royce Holdings PLC|39|-10|-98|72|EZJ-UK|easyJet PLC|24|20|196|31|RBS-UK|NatWest Group PLC|24|15|147|85|VOD-UK|Vodafone Group PLC|12|-17|-166.6|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|1|9.8|71|HSBA-UK|HSBC Holdings PLC (LSE)|6|31|303.8|57|GLEN-UK|Glencore PLC (LSE)|0|2|19.6|80
1679487001|2023-03-22 12:10:01|1679487024|DETE30|DETE30|3|2.2|ADV-DE|ADVA Optical Networking SE|100|30|66|100|EVT-DE|Evotec AG|100|-99|-217.8|100|SRT3-DE|Sartorius AG - Pfd|100|16|35.2|100
1679487001|2023-03-22 12:10:01|1679487027|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|23
1679487001|2023-03-22 12:10:01|1679487030|NO25|NO25|1|3.7|REC-NO|REC Silicon ASA|100|-100|-370|100
1679487001|2023-03-22 12:10:01|1679487034|SE30|SE30|4|2.5|ABB-SE|ABB Ltd (SE)|100|36|90|100|ASSAB-SE|Assa Abloy AB - B|100|-97|-242.5|100|AZN-SE|AstraZeneca PLC (SE)|100|6|15|100|SHBA-SE|Svenska Handelsbanken AB|100|49|122.5|0
1679487001|2023-03-22 12:10:01|1679487037|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|30|75|67|CRI-ES|CaixaBank|60|20|50|25|VIS-ES|Viscofan SA|40|-18|-45|67|SAN-ES|Banco Santander SA (ES)|20|98|245|50|CLNX-ES|Cellnex Telecom SAU|0|-57|-142.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|12.5|100
1679487001|2023-03-22 12:10:01|1679487040|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|55|BA-US|Boeing Co (All Sessions)|60|0|0|71|NKE-US|NIKE Inc (All Sessions)|60|81|291.6|14|DIS-US|Walt Disney Co (All Sessions)|10|68|244.8|50|MSFT-US|Microsoft Corp (All Sessions)|10|11|39.6|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|INTC-US|Intel Corp (All Sessions)|0|-64|-230.4|0
1679487001|2023-03-22 12:10:01|1679487045|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|62|BA-US|Boeing Co (All Sessions)|50|0|0|71|NKE-US|NIKE Inc (All Sessions)|50|81|291.6|14|FB-US|Meta Platforms Inc (All Sessions)|25|61|219.6|75|DIS-US|Walt Disney Co (All Sessions)|8|68|244.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-104.4|0|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|BAC-US|Bank of America Corp (All Sessions)|0|87|313.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|18|0
1679487001|2023-03-22 12:10:01|1679487054|USTECH|USTECH|7|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|84|285.6|67|AAPL-US|Apple Inc (All Sessions)|91|34|115.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|4|99|336.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|11|37.4|50|AAL-US|American Airlines Group Inc|0|91|309.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|65|221|0|NFLX-US|Netflix Inc (All Sessions)|0|4|13.6|100
1679487001|2023-03-22 12:10:01|1679487075|ZA40|ZA40|8|3.6|INP-ZA|Investec PLC (SA)|100|100|360|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-82.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-151.2|100|FSR-ZA|FirstRand Ltd|0|70|252|100|GRT-ZA|Growthpoint Properties Ltd|0|-26|-93.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-57.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|73|262.8|0|SBK-ZA|Standard Bank Group Ltd|0|78|280.8|100
1679487302|2023-03-22 12:15:02|1679487314|DE30|DE30|2|4.3|DBK-DE|Deutsche Bank AG|100|11|47.3|33|ANN-DE|Vonovia SE|0|-98|-421.4|100
1679487302|2023-03-22 12:15:02|1679487317|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|97|164.9|25|BNPP-FR|BNP Paribas SA|0|71|120.7|100|DANO-FR|Danone SA|0|68|115.6|0|RENA-FR|Renault SA|0|69|117.3|100
1679487302|2023-03-22 12:15:02|1679487319|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|100|890|31|BARC-UK|Barclays PLC|90|28|249.2|44|LLOY-UK|Lloyds Banking Group PLC|77|12|106.8|46|RR-UK|Rolls-Royce Holdings PLC|33|-11|-97.9|60|EZJ-UK|easyJet PLC|30|22|195.8|36|RBS-UK|NatWest Group PLC|30|15|133.5|86|HSBA-UK|HSBC Holdings PLC (LSE)|17|34|302.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|2|17.8|56|VOD-UK|Vodafone Group PLC|10|-18|-160.2|88|GLEN-UK|Glencore PLC (LSE)|0|3|26.7|80
1679487302|2023-03-22 12:15:02|1679487322|DETE30|DETE30|3|2.3|ADV-DE|ADVA Optical Networking SE|100|25|57.5|100|EVT-DE|Evotec AG|100|-97|-223.1|100|SRT3-DE|Sartorius AG - Pfd|100|10|23|100
1679487302|2023-03-22 12:15:02|1679487334|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|22
1679487302|2023-03-22 12:15:02|1679487337|NO25|NO25|1|4.6|REC-NO|REC Silicon ASA|100|-99|-455.4|100
1679487302|2023-03-22 12:15:02|1679487340|SE30|SE30|4|2.6|ABB-SE|ABB Ltd (SE)|100|33|85.8|100|ASSAB-SE|Assa Abloy AB - B|100|-100|-260|100|AZN-SE|AstraZeneca PLC (SE)|100|8|20.8|100|SHBA-SE|Svenska Handelsbanken AB|100|47|122.2|0
1679487302|2023-03-22 12:15:02|1679487343|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|22|55|67|CRI-ES|CaixaBank|60|20|50|25|IAG-ES|International Consolidated Airlines Group SA (ES)|60|11|27.5|75|SAN-ES|Banco Santander SA (ES)|20|97|242.5|50|CLNX-ES|Cellnex Telecom SAU|0|-58|-145|0|IBE-ES|Iberdrola SA|0|-27|-67.5|100
1679487302|2023-03-22 12:15:02|1679487352|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|60|BA-US|Boeing Co (All Sessions)|67|0|0|71|NKE-US|NIKE Inc (All Sessions)|22|81|291.6|33|DIS-US|Walt Disney Co (All Sessions)|11|68|244.8|50|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100|INTC-US|Intel Corp (All Sessions)|0|-64|-230.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|11|39.6|0
1679487302|2023-03-22 12:15:02|1679487361|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|55|BA-US|Boeing Co (All Sessions)|60|0|0|71|NKE-US|NIKE Inc (All Sessions)|60|81|291.6|14|FB-US|Meta Platforms Inc (All Sessions)|40|61|219.6|60|DIS-US|Walt Disney Co (All Sessions)|10|68|244.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-104.4|0|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|BAC-US|Bank of America Corp (All Sessions)|0|87|313.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100
1679487302|2023-03-22 12:15:02|1679487370|USTECH|USTECH|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|56|69|338.1|50|AMZN-US|Amazon.com Inc (All Sessions)|44|59|289.1|80|FB-US|Meta Platforms Inc (All Sessions)|44|45|220.5|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-78.4|100|INTC-US|Intel Corp (All Sessions)|0|-47|-230.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|39.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|485.1|100
1679487302|2023-03-22 12:15:02|1679487412|ZA40|ZA40|7|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-12|-43.2|0|INP-ZA|Investec PLC (SA)|33|100|360|100|RCH-ZA|Cie Financiere Richemont (SA)|33|76|273.6|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-82.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-162|100|FSR-ZA|FirstRand Ltd|0|71|255.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-28|-100.8|100
1679487607|2023-03-22 12:20:07|1679487612|DE30|DE30|2|4.5|ANN-DE|Vonovia SE|100|-98|-441|100|DBK-DE|Deutsche Bank AG|100|11|49.5|0
1679487607|2023-03-22 12:20:07|1679487620|FR40|FR40|3|1.3|GLE-FR|Societe Generale SA|100|100|130|25|BNPP-FR|BNP Paribas SA|33|65|84.5|100|DANO-FR|Danone SA|0|92|119.6|0
1679487607|2023-03-22 12:20:07|1679487626|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|100|850|29|BARC-UK|Barclays PLC|89|25|212.5|45|LLOY-UK|Lloyds Banking Group PLC|86|9|76.5|43|RBS-UK|NatWest Group PLC|32|12|102|87|RR-UK|Rolls-Royce Holdings PLC|29|-12|-102|57|EZJ-UK|easyJet PLC|25|19|161.5|38|HSBA-UK|HSBC Holdings PLC (LSE)|14|34|289|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-2|-17|56|VOD-UK|Vodafone Group PLC|4|-20|-170|86|GLEN-UK|Glencore PLC (LSE)|0|3|25.5|67
1679487607|2023-03-22 12:20:07|1679487633|DETE30|DETE30|2|0.7|ADV-DE|ADVA Optical Networking SE|100|89|62.3|100|SRT3-DE|Sartorius AG - Pfd|100|26|18.2|100
1679487607|2023-03-22 12:20:07|1679487642|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|23
1679487607|2023-03-22 12:20:07|1679487644|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|-98|-421.4|100
1679487607|2023-03-22 12:20:07|1679487646|SE30|SE30|4|2.6|ABB-SE|ABB Ltd (SE)|100|34|88.4|100|ASSAB-SE|Assa Abloy AB - B|100|-97|-252.2|100|AZN-SE|AstraZeneca PLC (SE)|100|8|20.8|100|SHBA-SE|Svenska Handelsbanken AB|100|44|114.4|0
1679487607|2023-03-22 12:20:07|1679487649|ES35|ES35|6|2.2|SAB-ES|Banco de Sabadell SA|100|15|33|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-4|-8.8|75|CRI-ES|CaixaBank|40|15|33|0|SAN-ES|Banco Santander SA (ES)|40|97|213.4|33|CLNX-ES|Cellnex Telecom SAU|0|-71|-156.2|0|IBE-ES|Iberdrola SA|0|-28|-61.6|100
1679487607|2023-03-22 12:20:07|1679487654|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|56|CVX-US|Chevron Corp (All Sessions)|2|71|305.3|80|BA-US|Boeing Co (All Sessions)|1|0|0|63|INTC-US|Intel Corp (All Sessions)|1|-53|-227.9|75|IBM-US|IBM Corp (All Sessions)|1|15|64.5|57|GS-US|Goldman Sachs Group Inc (All Sessions)|1|58|249.4|20|MSFT-US|Microsoft Corp (All Sessions)|1|9|38.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|33|AXP-US|American Express Co (All Sessions)|0|82|352.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0
1679487607|2023-03-22 12:20:07|1679487656|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|63|BA-US|Boeing Co (All Sessions)|100|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|71|61|219.6|67|NKE-US|NIKE Inc (All Sessions)|29|81|291.6|33|DIS-US|Walt Disney Co (All Sessions)|14|68|244.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-29|-104.4|0|AXP-US|American Express Co (All Sessions)|0|98|352.8|100|BAC-US|Bank of America Corp (All Sessions)|0|87|313.2|100|C-US|Citigroup Inc (All Sessions)|0|57|205.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|248.4|100
1679487607|2023-03-22 12:20:07|1679487659|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|63|FB-US|Meta Platforms Inc (All Sessions)|71|65|221|67|GOOGL-US|Alphabet Inc - A (All Sessions)|71|99|336.6|50|AMZN-US|Amazon.com Inc (All Sessions)|57|84|285.6|80|MSFT-US|Microsoft Corp (All Sessions)|14|11|37.4|50|INTC-US|Intel Corp (All Sessions)|0|-68|-231.2|0
1679487607|2023-03-22 12:20:07|1679487715|ZA40|ZA40|9|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-14|-51.8|0|AGL-ZA|Anglo American PLC (SA)|33|-18|-66.6|50|INP-ZA|Investec PLC (SA)|33|98|362.6|100|RCH-ZA|Cie Financiere Richemont (SA)|33|75|277.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-166.5|100|FSR-ZA|FirstRand Ltd|0|70|259|100|GRT-ZA|Growthpoint Properties Ltd|0|-32|-118.4|100|SHP-ZA|Shoprite Holdings Ltd|0|14|51.8|100|SOL-ZA|Sasol Ltd|0|75|277.5|0
1679487901|2023-03-22 12:25:01|1679487905|DE30|DE30|2|4.6|ANN-DE|Vonovia SE|100|-100|-460|100|DBK-DE|Deutsche Bank AG|100|11|50.6|0
1679487901|2023-03-22 12:25:01|1679487908|FR40|FR40|2|1.1|GLE-FR|Societe Generale SA|100|97|106.7|25|BNPP-FR|BNP Paribas SA|0|79|86.9|100
1679487901|2023-03-22 12:25:01|1679487911|FT100|FT100|10|9.1|BARC-UK|Barclays PLC|100|23|209.3|39|THGLN-GB|THG Holdings|97|100|910|34|LLOY-UK|Lloyds Banking Group PLC|57|9|81.9|43|RR-UK|Rolls-Royce Holdings PLC|27|-11|-100.1|57|EZJ-UK|easyJet PLC|23|15|136.5|38|RBS-UK|NatWest Group PLC|13|12|109.2|80|HSBA-UK|HSBC Holdings PLC (LSE)|10|30|273|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-3|-27.3|63|VOD-UK|Vodafone Group PLC|3|-18|-163.8|86|GLEN-UK|Glencore PLC (LSE)|0|3|27.3|67
1679487901|2023-03-22 12:25:01|1679487914|DETE30|DETE30|2|0.7|ADV-DE|ADVA Optical Networking SE|100|89|62.3|100|SRT3-DE|Sartorius AG - Pfd|100|31|21.7|100
1679487901|2023-03-22 12:25:01|1679487917|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|20
1679487901|2023-03-22 12:25:01|1679487919|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|-99|-435.6|100
1679487901|2023-03-22 12:25:01|1679487920|SE30|SE30|3|2.6|ABB-SE|ABB Ltd (SE)|100|33|85.8|100|ASSAB-SE|Assa Abloy AB - B|100|-97|-252.2|100|AZN-SE|AstraZeneca PLC (SE)|100|8|20.8|100
1679487901|2023-03-22 12:25:01|1679487923|ES35|ES35|6|2.1|SAB-ES|Banco de Sabadell SA|100|9|18.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-9|-18.9|75|CRI-ES|CaixaBank|40|8|16.8|0|SAN-ES|Banco Santander SA (ES)|40|97|203.7|33|CLNX-ES|Cellnex Telecom SAU|0|-79|-165.9|0|IBE-ES|Iberdrola SA|0|-28|-58.8|100
1679487901|2023-03-22 12:25:01|1679487926|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|27|116.1|56|CVX-US|Chevron Corp (All Sessions)|2|71|305.3|80|BA-US|Boeing Co (All Sessions)|1|0|0|63|INTC-US|Intel Corp (All Sessions)|1|-53|-227.9|75|IBM-US|IBM Corp (All Sessions)|1|15|64.5|57|GS-US|Goldman Sachs Group Inc (All Sessions)|1|58|249.4|20|MSFT-US|Microsoft Corp (All Sessions)|1|9|38.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|425.7|33|AXP-US|American Express Co (All Sessions)|0|82|352.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|54|232.2|0
1679487901|2023-03-22 12:25:01|1679487929|US500|US500|10|3.2|BAC-US|Bank of America Corp (All Sessions)|100|98|313.6|100|AAPL-US|Apple Inc (All Sessions)|60|36|115.2|57|FB-US|Meta Platforms Inc (All Sessions)|50|69|220.8|67|BA-US|Boeing Co (All Sessions)|20|0|0|100|DIS-US|Walt Disney Co (All Sessions)|10|76|243.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-105.6|100|C-US|Citigroup Inc (All Sessions)|0|64|204.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|249.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|19.2|100|NKE-US|NIKE Inc (All Sessions)|0|91|291.2|100
1679487901|2023-03-22 12:25:01|1679487933|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|57|FB-US|Meta Platforms Inc (All Sessions)|83|65|221|67|AMZN-US|Amazon.com Inc (All Sessions)|67|84|285.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|336.6|60|MSFT-US|Microsoft Corp (All Sessions)|17|11|37.4|50|INTC-US|Intel Corp (All Sessions)|0|-68|-231.2|0
1679487901|2023-03-22 12:25:01|1679487949|ZA40|ZA40|8|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-55.1|0|AGL-ZA|Anglo American PLC (SA)|33|-23|-66.7|50|RCH-ZA|Cie Financiere Richemont (SA)|33|95|275.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-165.3|100|FSR-ZA|FirstRand Ltd|0|89|258.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-42|-121.8|100|SHP-ZA|Shoprite Holdings Ltd|0|18|52.2|100|SOL-ZA|Sasol Ltd|0|100|290|0
1679488201|2023-03-22 12:30:01|1679488205|DE30|DE30|3|4.8|1COV-DE|Covestro AG|100|56|268.8|0|ANN-DE|Vonovia SE|100|-98|-470.4|100|DBK-DE|Deutsche Bank AG|100|11|52.8|0
1679488201|2023-03-22 12:30:01|1679488207|FR40|FR40|3|1.1|GLE-FR|Societe Generale SA|100|92|101.2|17|BNPP-FR|BNP Paribas SA|0|82|90.2|100|RENA-FR|Renault SA|0|93|102.3|0
1679488201|2023-03-22 12:30:01|1679488210|FT100|FT100|10|9.2|BARC-UK|Barclays PLC|100|22|202.4|41|THGLN-GB|THG Holdings|58|100|920|38|LLOY-UK|Lloyds Banking Group PLC|48|8|73.6|48|EZJ-UK|easyJet PLC|26|12|110.4|29|RR-UK|Rolls-Royce Holdings PLC|26|-10|-92|57|RBS-UK|NatWest Group PLC|13|12|110.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-3|-27.6|63|HSBA-UK|HSBC Holdings PLC (LSE)|6|31|285.2|63|VOD-UK|Vodafone Group PLC|6|-19|-174.8|88|GLEN-UK|Glencore PLC (LSE)|0|3|27.6|67
1679488201|2023-03-22 12:30:01|1679488212|DETE30|DETE30|2|0.7|ADV-DE|ADVA Optical Networking SE|100|97|67.9|100|SRT3-DE|Sartorius AG - Pfd|100|19|13.3|100
1679488201|2023-03-22 12:30:01|1679488216|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|27|NOV-CH|Novartis AG|0|-11|-47.3|100
1679488201|2023-03-22 12:30:01|1679488218|NO25|NO25|1|4.6|REC-NO|REC Silicon ASA|100|-99|-455.4|100
1679488201|2023-03-22 12:30:01|1679488221|SE30|SE30|2|2.6|ASSAB-SE|Assa Abloy AB - B|100|-97|-252.2|100|AZN-SE|AstraZeneca PLC (SE)|100|5|13|100
1679488201|2023-03-22 12:30:01|1679488224|ES35|ES35|7|2.5|SAB-ES|Banco de Sabadell SA|100|13|32.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-6|-15|75|GRF-ES|Grifols SA|40|-58|-145|67|SAN-ES|Banco Santander SA (ES)|40|85|212.5|33|CLNX-ES|Cellnex Telecom SAU|0|-66|-165|0|IBE-ES|Iberdrola SA|0|-24|-60|100|MRL-ES|Merlin Properties Socimi SA|0|-97|-242.5|100
1679488201|2023-03-22 12:30:01|1679488228|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|50|115|57|BA-US|Boeing Co (All Sessions)|17|0|0|100|DIS-US|Walt Disney Co (All Sessions)|17|34|78.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|-13|-29.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|34.5|100|INTC-US|Intel Corp (All Sessions)|0|-100|-230|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|18.4|100|NKE-US|NIKE Inc (All Sessions)|0|-91|-209.3|100
1679488201|2023-03-22 12:30:01|1679488231|US500|US500|10|2.1|BAC-US|Bank of America Corp (All Sessions)|100|23|48.3|100|AAPL-US|Apple Inc (All Sessions)|60|54|113.4|57|FB-US|Meta Platforms Inc (All Sessions)|60|-7|-14.7|57|DIS-US|Walt Disney Co (All Sessions)|30|30|63|75|BA-US|Boeing Co (All Sessions)|10|0|0|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-54.6|100|C-US|Citigroup Inc (All Sessions)|0|97|203.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|33.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|100|NKE-US|NIKE Inc (All Sessions)|0|-100|-210|100
1679488201|2023-03-22 12:30:01|1679488234|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|57|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-15.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-50|-155|60|AMZN-US|Amazon.com Inc (All Sessions)|50|-17|-52.7|75|MSFT-US|Microsoft Corp (All Sessions)|33|-10|-31|67|AAL-US|American Airlines Group Inc|0|99|306.9|100|INTC-US|Intel Corp (All Sessions)|0|-74|-229.4|0
1679488201|2023-03-22 12:30:01|1679488251|ZA40|ZA40|8|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-58.9|0|AGL-ZA|Anglo American PLC (SA)|33|-23|-71.3|50|RCH-ZA|Cie Financiere Richemont (SA)|33|90|279|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-167.4|100|FSR-ZA|FirstRand Ltd|0|81|251.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-39|-120.9|100|SHP-ZA|Shoprite Holdings Ltd|0|11|34.1|100|SOL-ZA|Sasol Ltd|0|97|300.7|0
1679488501|2023-03-22 12:35:01|1679488505|DE30|DE30|4|4.9|1COV-DE|Covestro AG|100|54|264.6|0|ANN-DE|Vonovia SE|100|-98|-480.2|100|DBK-DE|Deutsche Bank AG|100|10|49|0|VOW-DE|Volkswagen AG (Ord)|100|35|171.5|100
1679488501|2023-03-22 12:35:01|1679488508|FR40|FR40|3|1.1|GLE-FR|Societe Generale SA|100|82|90.2|20|BNPP-FR|BNP Paribas SA|0|77|84.7|100|RENA-FR|Renault SA|0|94|103.4|0
1679488501|2023-03-22 12:35:01|1679488510|FT100|FT100|10|10|THGLN-GB|THG Holdings|100|99|990|21|BARC-UK|Barclays PLC|72|21|210|41|LLOY-UK|Lloyds Banking Group PLC|41|7|70|42|EZJ-UK|easyJet PLC|28|13|130|27|RR-UK|Rolls-Royce Holdings PLC|16|-9|-90|55|RBS-UK|NatWest Group PLC|9|12|120|78|VOD-UK|Vodafone Group PLC|9|-17|-170|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-2|-20|63|HSBA-UK|HSBC Holdings PLC (LSE)|6|29|290|63|GLEN-UK|Glencore PLC (LSE)|0|3|30|67
1679488501|2023-03-22 12:35:01|1679488513|DETE30|DETE30|1|0.7|ADV-DE|ADVA Optical Networking SE|100|97|67.9|100
1679488501|2023-03-22 12:35:01|1679488516|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|43|NOV-CH|Novartis AG|0|-13|-55.9|100
1679488501|2023-03-22 12:35:01|1679488519|NO25|NO25|1|4.4|REC-NO|REC Silicon ASA|100|-99|-435.6|100
1679488501|2023-03-22 12:35:01|1679488521|SE30|SE30|2|2.5|ASSAB-SE|Assa Abloy AB - B|100|-96|-240|100|AZN-SE|AstraZeneca PLC (SE)|100|6|15|100
1679488501|2023-03-22 12:35:01|1679488524|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|0|0|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-3|-7.8|75|GRF-ES|Grifols SA|40|-50|-130|67|SAN-ES|Banco Santander SA (ES)|20|75|195|0|CLNX-ES|Cellnex Telecom SAU|0|-64|-166.4|0|IBE-ES|Iberdrola SA|0|-18|-46.8|100|MRL-ES|Merlin Properties Socimi SA|0|-97|-252.2|100
1679488501|2023-03-22 12:35:01|1679488527|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-18|-36|67|MSFT-US|Microsoft Corp (All Sessions)|40|-17|-34|67|BA-US|Boeing Co (All Sessions)|20|-46|-92|100|DIS-US|Walt Disney Co (All Sessions)|20|30|60|100|INTC-US|Intel Corp (All Sessions)|0|-21|-42|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|20|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-198|100
1679488501|2023-03-22 12:35:01|1679488530|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-43|-43|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-53|-53|67|CVX-US|Chevron Corp (All Sessions)|0|-8|-8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|30|IBM-US|IBM Corp (All Sessions)|0|-19|-19|50|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-13|50|BA-US|Boeing Co (All Sessions)|0|-100|-100|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-26|40|F-US|Ford Motor Co (All Sessions)|0|9|9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|28|33
1679488501|2023-03-22 12:35:01|1679488533|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-43.2|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-36|-57.6|60|FB-US|Meta Platforms Inc (All Sessions)|80|-8|-12.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-97|-155.2|60|MSFT-US|Microsoft Corp (All Sessions)|40|-22|-35.2|67|AAL-US|American Airlines Group Inc|0|4|6.4|100|INTC-US|Intel Corp (All Sessions)|0|-26|-41.6|0
1679488501|2023-03-22 12:35:01|1679488574|ZA40|ZA40|8|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-32|-89.6|0|AGL-ZA|Anglo American PLC (SA)|33|-31|-86.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|100|280|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-156.8|100|FSR-ZA|FirstRand Ltd|0|91|254.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-45|-126|100|SHP-ZA|Shoprite Holdings Ltd|0|14|39.2|100|SOL-ZA|Sasol Ltd|0|100|280|0
1679488801|2023-03-22 12:40:01|1679488804|DE30|DE30|3|2.7|1COV-DE|Covestro AG|100|97|261.9|0|DBK-DE|Deutsche Bank AG|100|19|51.3|0|VOW-DE|Volkswagen AG (Ord)|100|51|137.7|100
1679488801|2023-03-22 12:40:01|1679488806|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|65|84.5|33|ACA-FR|Credit Agricole SA|50|95|123.5|0|BNPP-FR|BNP Paribas SA|0|69|89.7|100|RENA-FR|Renault SA|0|78|101.4|0
1679488801|2023-03-22 12:40:01|1679488808|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|99|980.1|27|BARC-UK|Barclays PLC|71|22|217.8|46|LLOY-UK|Lloyds Banking Group PLC|52|8|79.2|50|EZJ-UK|easyJet PLC|29|12|118.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-1|-9.9|63|HSBA-UK|HSBC Holdings PLC (LSE)|6|30|297|75|VOD-UK|Vodafone Group PLC|6|-18|-178.2|88|GLEN-UK|Glencore PLC (LSE)|0|3|29.7|67|RBS-UK|NatWest Group PLC|0|13|128.7|100|RR-UK|Rolls-Royce Holdings PLC|0|-8|-79.2|83
1679488801|2023-03-22 12:40:01|1679488809|DETE30|DETE30|1|1|ADV-DE|ADVA Optical Networking SE|100|91|91|100
1679488801|2023-03-22 12:40:01|1679488812|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|43|NOV-CH|Novartis AG|0|-12|-54|100
1679488801|2023-03-22 12:40:01|1679488813|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|-100|-430|100
1679488801|2023-03-22 12:40:01|1679488815|SE30|SE30|1|2.4|ASSAB-SE|Assa Abloy AB - B|100|-99|-237.6|100
1679488801|2023-03-22 12:40:01|1679488817|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|0|0|60|IAG-ES|International Consolidated Airlines Group SA (ES)|75|0|0|75|GRF-ES|Grifols SA|50|-50|-130|67|SAN-ES|Banco Santander SA (ES)|25|77|200.2|0|CLNX-ES|Cellnex Telecom SAU|0|-71|-184.6|0|IBE-ES|Iberdrola SA|0|-20|-52|100|MRL-ES|Merlin Properties Socimi SA|0|-97|-252.2|100
1679488801|2023-03-22 12:40:01|1679488819|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-30.4|67|MSFT-US|Microsoft Corp (All Sessions)|60|-13|-24.7|50|BA-US|Boeing Co (All Sessions)|20|-52|-98.8|100|DIS-US|Walt Disney Co (All Sessions)|20|27|51.3|100|INTC-US|Intel Corp (All Sessions)|0|-15|-28.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|7.6|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-188.1|100
1679488801|2023-03-22 12:40:01|1679488821|US500|US500|10|1.9|BAC-US|Bank of America Corp (All Sessions)|100|22|41.8|100|AAPL-US|Apple Inc (All Sessions)|50|-16|-30.4|67|FB-US|Meta Platforms Inc (All Sessions)|40|-1|-1.9|40|BA-US|Boeing Co (All Sessions)|10|-52|-98.8|100|DIS-US|Walt Disney Co (All Sessions)|10|27|51.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-41.8|100|C-US|Citigroup Inc (All Sessions)|0|17|32.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|7.6|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-188.1|100|WFC-US|Wells Fargo & Co (All Sessions)|0|30|57|100
1679488801|2023-03-22 12:40:01|1679488823|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-30|67|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-1.5|33|AMZN-US|Amazon.com Inc (All Sessions)|60|-24|-36|50|MSFT-US|Microsoft Corp (All Sessions)|60|-16|-24|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-99|-148.5|33|AAL-US|American Airlines Group Inc|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-19|-28.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-28.5|100
1679488801|2023-03-22 12:40:01|1679488835|ZA40|ZA40|8|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-40|-112|0|AGL-ZA|Anglo American PLC (SA)|33|-31|-86.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|100|280|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-162.4|100|FSR-ZA|FirstRand Ltd|0|93|260.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-38|-106.4|100|SHP-ZA|Shoprite Holdings Ltd|0|16|44.8|100|SOL-ZA|Sasol Ltd|0|96|268.8|0
1679489101|2023-03-22 12:45:01|1679489104|DE30|DE30|3|2.7|1COV-DE|Covestro AG|100|99|267.3|0|DBK-DE|Deutsche Bank AG|100|17|45.9|0|VOW-DE|Volkswagen AG (Ord)|100|46|124.2|100
1679489101|2023-03-22 12:45:01|1679489107|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|68|88.4|33|ACA-FR|Credit Agricole SA|50|97|126.1|0|BNPP-FR|BNP Paribas SA|0|72|93.6|100|RENA-FR|Renault SA|0|86|111.8|0
1679489101|2023-03-22 12:45:01|1679489108|FT100|FT100|10|10|THGLN-GB|THG Holdings|100|100|1000|29|BARC-UK|Barclays PLC|67|23|230|44|LLOY-UK|Lloyds Banking Group PLC|48|8|80|48|EZJ-UK|easyJet PLC|24|14|140|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-1|-10|63|HSBA-UK|HSBC Holdings PLC (LSE)|9|30|300|75|VOD-UK|Vodafone Group PLC|9|-17|-170|88|GLEN-UK|Glencore PLC (LSE)|3|4|40|67|RBS-UK|NatWest Group PLC|3|13|130|100|RR-UK|Rolls-Royce Holdings PLC|0|-7|-70|60
1679489101|2023-03-22 12:45:01|1679489110|DETE30|DETE30|2|1.7|ADV-DE|ADVA Optical Networking SE|100|46|78.2|100|NDX1-DE|Nordex SE|100|-97|-164.9|0
1679489101|2023-03-22 12:45:01|1679489113|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|39|NOV-CH|Novartis AG|0|-13|-57.2|100
1679489101|2023-03-22 12:45:01|1679489115|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|-98|-411.6|100
1679489101|2023-03-22 12:45:01|1679489116|SE30|SE30|7|2.4|ABB-SE|ABB Ltd (SE)|100|43|103.2|59|ASSAB-SE|Assa Abloy AB - B|6|-97|-232.8|33|ATCOB-SE|Atlas Copco AB - B|3|15|36|50|BOL-SE|Boliden AB|3|-28|-67.2|50|ALFA-SE|Alfa Laval AB|0|18|43.2|0|ATCOA-SE|Atlas Copco AB - A|0|9|21.6|100|AZN-SE|AstraZeneca PLC (SE)|0|5|12|0
1679489101|2023-03-22 12:45:01|1679489118|ES35|ES35|7|2.5|SAB-ES|Banco de Sabadell SA|100|0|0|60|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-1|-2.5|75|GRF-ES|Grifols SA|50|-53|-132.5|67|SAN-ES|Banco Santander SA (ES)|25|79|197.5|0|CLNX-ES|Cellnex Telecom SAU|0|-74|-185|0|IBE-ES|Iberdrola SA|0|-19|-47.5|100|MRL-ES|Merlin Properties Socimi SA|0|-98|-245|100
1679489101|2023-03-22 12:45:01|1679489121|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-15|-30|67|MSFT-US|Microsoft Corp (All Sessions)|60|-11|-22|50|BA-US|Boeing Co (All Sessions)|20|-34|-68|100|DIS-US|Walt Disney Co (All Sessions)|20|27|54|100|INTC-US|Intel Corp (All Sessions)|20|-12|-24|50|JNJ-US|Johnson & Johnson (All Sessions)|0|7|14|100|NKE-US|NIKE Inc (All Sessions)|0|-96|-192|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-8|100
1679489101|2023-03-22 12:45:01|1679489122|US500|US500|10|2|BAC-US|Bank of America Corp (All Sessions)|100|26|52|100|AAPL-US|Apple Inc (All Sessions)|56|-15|-30|67|FB-US|Meta Platforms Inc (All Sessions)|56|-2|-4|33|BA-US|Boeing Co (All Sessions)|11|-34|-68|100|DIS-US|Walt Disney Co (All Sessions)|11|27|54|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-44|100|C-US|Citigroup Inc (All Sessions)|0|19|38|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|14|100|NKE-US|NIKE Inc (All Sessions)|0|-96|-192|100|WFC-US|Wells Fargo & Co (All Sessions)|0|29|58|100
1679489101|2023-03-22 12:45:01|1679489125|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-30|67|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-4.5|33|MSFT-US|Microsoft Corp (All Sessions)|60|-15|-22.5|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-29|-43.5|33|INTC-US|Intel Corp (All Sessions)|20|-17|-25.5|50|AAL-US|American Airlines Group Inc|0|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-100|-150|100|NFLX-US|Netflix Inc (All Sessions)|0|-16|-24|100
1679489101|2023-03-22 12:45:01|1679489144|ZA40|ZA40|7|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-43|-116.1|0|AGL-ZA|Anglo American PLC (SA)|33|-36|-97.2|50|RCH-ZA|Cie Financiere Richemont (SA)|33|97|261.9|0|FSR-ZA|FirstRand Ltd|0|96|259.2|100|NPN-ZA|Naspers Ltd|0|45|121.5|0|SHP-ZA|Shoprite Holdings Ltd|0|10|27|100|SOL-ZA|Sasol Ltd|0|96|259.2|0
1679489403|2023-03-22 12:50:03|1679489410|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|11|29.7|44|DB1-DE|Deutsche Boerse AG|88|18|48.6|0|ADS-DE|Adidas AG|13|-34|-91.8|50|1COV-DE|Covestro AG|0|97|261.9|100|ALV-DE|Allianz SE|0|30|81|100|BAS-DE|BASF SE|0|60|162|100|BMW-DE|Bayerische Motoren Werke AG|0|54|145.8|0|BNR-DE|Brenntag AG|0|-12|-32.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|87|234.9|100|SIEG-DE|Siemens AG|0|81|218.7|100
1679489403|2023-03-22 12:50:03|1679489411|FR40|FR40|5|1.3|GLE-FR|Societe Generale SA|100|56|72.8|33|ACA-FR|Credit Agricole SA|50|95|123.5|0|BNPP-FR|BNP Paribas SA|0|69|89.7|100|DANO-FR|Danone SA|0|92|119.6|0|RENA-FR|Renault SA|0|78|101.4|0
1679489403|2023-03-22 12:50:03|1679489414|FT100|FT100|10|10|THGLN-GB|THG Holdings|100|99|990|27|BARC-UK|Barclays PLC|53|23|230|42|LLOY-UK|Lloyds Banking Group PLC|47|6|60|55|EZJ-UK|easyJet PLC|17|15|150|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-10|63|HSBA-UK|HSBC Holdings PLC (LSE)|8|30|300|75|VOD-UK|Vodafone Group PLC|6|-17|-170|86|GLEN-UK|Glencore PLC (LSE)|3|4|40|67|RBS-UK|NatWest Group PLC|3|10|100|100|RR-UK|Rolls-Royce Holdings PLC|0|-7|-70|60
1679489403|2023-03-22 12:50:03|1679489415|DETE30|DETE30|2|1.6|ADV-DE|ADVA Optical Networking SE|100|33|52.8|100|NDX1-DE|Nordex SE|100|-99|-158.4|0
1679489403|2023-03-22 12:50:03|1679489418|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|41|NOV-CH|Novartis AG|0|-11|-49.5|100
1679489403|2023-03-22 12:50:03|1679489420|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|-99|-425.7|100
1679489403|2023-03-22 12:50:03|1679489422|SE30|SE30|1|2.3|ASSAB-SE|Assa Abloy AB - B|100|-98|-225.4|100
1679489403|2023-03-22 12:50:03|1679489424|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|-5|-13.5|60|GRF-ES|Grifols SA|50|-44|-118.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|1|2.7|67|SAN-ES|Banco Santander SA (ES)|25|73|197.1|50|BKT-ES|Bankinter SA|0|-100|-270|0|CLNX-ES|Cellnex Telecom SAU|0|-67|-180.9|0|IBE-ES|Iberdrola SA|0|-17|-45.9|100|MRL-ES|Merlin Properties Socimi SA|0|-92|-248.4|100|REP-ES|Repsol SA|0|12|32.4|0
1679489403|2023-03-22 12:50:03|1679489427|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-24.7|50|AAPL-US|Apple Inc (All Sessions)|67|-16|-30.4|67|BA-US|Boeing Co (All Sessions)|33|-37|-70.3|100|DIS-US|Walt Disney Co (All Sessions)|33|31|58.9|100|INTC-US|Intel Corp (All Sessions)|33|-13|-24.7|50|NKE-US|NIKE Inc (All Sessions)|33|-98|-186.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|19|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-17.1|100
1679489403|2023-03-22 12:50:03|1679489429|US500|US500|10|1.9|BAC-US|Bank of America Corp (All Sessions)|100|29|55.1|100|FB-US|Meta Platforms Inc (All Sessions)|33|-2|-3.8|25|AAPL-US|Apple Inc (All Sessions)|22|-16|-30.4|67|BA-US|Boeing Co (All Sessions)|11|-37|-70.3|100|DIS-US|Walt Disney Co (All Sessions)|11|31|58.9|100|NKE-US|NIKE Inc (All Sessions)|11|-98|-186.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-51.3|100|C-US|Citigroup Inc (All Sessions)|0|25|47.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|19|100|WFC-US|Wells Fargo & Co (All Sessions)|0|21|39.9|100
1679489403|2023-03-22 12:50:03|1679489431|USTECH|USTECH|8|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-42.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-3.4|25|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-25.5|50|AAPL-US|Apple Inc (All Sessions)|67|-17|-28.9|67|INTC-US|Intel Corp (All Sessions)|33|-15|-25.5|50|AAL-US|American Airlines Group Inc|0|8|13.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-166.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-14|-23.8|100
1679489403|2023-03-22 12:50:03|1679489446|ZA40|ZA40|8|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-37|-118.4|0|AGL-ZA|Anglo American PLC (SA)|33|-32|-102.4|50|RCH-ZA|Cie Financiere Richemont (SA)|33|85|272|0|FSR-ZA|FirstRand Ltd|0|80|256|100|MTN-ZA|MTN Group Ltd|0|99|316.8|0|NPN-ZA|Naspers Ltd|0|45|144|0|SHP-ZA|Shoprite Holdings Ltd|0|9|28.8|100|SOL-ZA|Sasol Ltd|0|81|259.2|0
1679489701|2023-03-22 12:55:01|1679489705|DE30|DE30|3|2.7|1COV-DE|Covestro AG|100|99|267.3|0|DBK-DE|Deutsche Bank AG|100|14|37.8|0|VOW-DE|Volkswagen AG (Ord)|100|43|116.1|100
1679489701|2023-03-22 12:55:01|1679489708|FR40|FR40|5|1.4|GLE-FR|Societe Generale SA|100|62|86.8|33|ACA-FR|Credit Agricole SA|50|91|127.4|0|BNPP-FR|BNP Paribas SA|0|74|103.6|100|DANO-FR|Danone SA|0|95|133|0|RENA-FR|Renault SA|0|76|106.4|0
1679489701|2023-03-22 12:55:01|1679489711|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|100|1070|27|BARC-UK|Barclays PLC|56|23|246.1|48|LLOY-UK|Lloyds Banking Group PLC|50|7|74.9|57|EZJ-UK|easyJet PLC|11|12|128.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-10.7|63|GLEN-UK|Glencore PLC (LSE)|6|4|42.8|71|HSBA-UK|HSBC Holdings PLC (LSE)|6|32|342.4|71|VOD-UK|Vodafone Group PLC|6|-16|-171.2|86|RBS-UK|NatWest Group PLC|0|12|128.4|100|RIO-UK|Rio Tinto PLC|0|-9|-96.3|20
1679489701|2023-03-22 12:55:01|1679489713|DETE30|DETE30|2|1.5|ADV-DE|ADVA Optical Networking SE|100|26|39|100|NDX1-DE|Nordex SE|100|-95|-142.5|0
1679489701|2023-03-22 12:55:01|1679489716|CHBC|CHBC|2|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|40|NOV-CH|Novartis AG|0|-11|-51.7|100
1679489701|2023-03-22 12:55:01|1679489719|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|-98|-421.4|100
1679489701|2023-03-22 12:55:01|1679489723|SE30|SE30|1|2.2|ASSAB-SE|Assa Abloy AB - B|100|-99|-217.8|100
1679489701|2023-03-22 12:55:01|1679489725|ES35|ES35|9|2.5|SAB-ES|Banco de Sabadell SA|100|6|15|75|GRF-ES|Grifols SA|67|-46|-115|67|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-1|-2.5|67|SAN-ES|Banco Santander SA (ES)|33|94|235|50|BKT-ES|Bankinter SA|0|-96|-240|0|CLNX-ES|Cellnex Telecom SAU|0|-71|-177.5|0|IBE-ES|Iberdrola SA|0|-17|-42.5|100|MRL-ES|Merlin Properties Socimi SA|0|-96|-240|100|REP-ES|Repsol SA|0|16|40|0
1679489701|2023-03-22 12:55:01|1679489728|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-11|-22|75|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-10|50|DIS-US|Walt Disney Co (All Sessions)|33|29|58|100|INTC-US|Intel Corp (All Sessions)|33|-14|-28|50|BA-US|Boeing Co (All Sessions)|0|-39|-78|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|24|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-196|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-26|100
1679489701|2023-03-22 12:55:01|1679489731|US500|US500|10|2|BAC-US|Bank of America Corp (All Sessions)|100|21|42|100|AAPL-US|Apple Inc (All Sessions)|33|-11|-22|75|FB-US|Meta Platforms Inc (All Sessions)|33|-2|-4|25|DIS-US|Walt Disney Co (All Sessions)|11|29|58|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-34|100|BA-US|Boeing Co (All Sessions)|0|-39|-78|100|C-US|Citigroup Inc (All Sessions)|0|25|50|0|JNJ-US|Johnson & Johnson (All Sessions)|0|12|24|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-196|100|WFC-US|Wells Fargo & Co (All Sessions)|0|13|26|100
1679489701|2023-03-22 12:55:01|1679489734|USTECH|USTECH|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-22.1|75|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-40.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-8.5|25|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-10.2|50|AAL-US|American Airlines Group Inc|33|4|6.8|50|INTC-US|Intel Corp (All Sessions)|33|-15|-25.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-161.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-15|-25.5|100
1679489701|2023-03-22 12:55:01|1679489754|ZA40|ZA40|8|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-30|-96|0|AGL-ZA|Anglo American PLC (SA)|50|-29|-92.8|50|NPN-ZA|Naspers Ltd|50|57|182.4|50|RCH-ZA|Cie Financiere Richemont (SA)|50|88|281.6|0|MTN-ZA|MTN Group Ltd|0|99|316.8|0|SBK-ZA|Standard Bank Group Ltd|0|70|224|100|SHP-ZA|Shoprite Holdings Ltd|0|8|25.6|100|SOL-ZA|Sasol Ltd|0|85|272|0
1679490002|2023-03-22 13:00:02|1679490006|DE30|DE30|4|2.9|1COV-DE|Covestro AG|100|97|281.3|0|DBK-DE|Deutsche Bank AG|100|13|37.7|0|ENR-DE|Siemens Energy|100|-3|-8.7|100|VOW-DE|Volkswagen AG (Ord)|100|40|116|100
1679490002|2023-03-22 13:00:02|1679490011|FR40|FR40|5|1.2|GLE-FR|Societe Generale SA|100|63|75.6|60|ACA-FR|Credit Agricole SA|25|100|120|0|BNPP-FR|BNP Paribas SA|0|82|98.4|100|DANO-FR|Danone SA|0|100|120|0|RENA-FR|Renault SA|0|91|109.2|0
1679490002|2023-03-22 13:00:02|1679490014|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|100|1070|25|LLOY-UK|Lloyds Banking Group PLC|61|6|64.2|62|BARC-UK|Barclays PLC|58|23|246.1|44|EZJ-UK|easyJet PLC|14|11|117.7|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-2|-21.4|57|HSBA-UK|HSBC Holdings PLC (LSE)|8|30|321|71|VOD-UK|Vodafone Group PLC|8|-17|-181.9|86|RIO-UK|Rio Tinto PLC|6|-10|-107|33|GLEN-UK|Glencore PLC (LSE)|3|4|42.8|60|RBS-UK|NatWest Group PLC|0|11|117.7|100
1679490002|2023-03-22 13:00:02|1679490017|DETE30|DETE30|2|1.5|ADV-DE|ADVA Optical Networking SE|100|26|39|100|NDX1-DE|Nordex SE|100|-99|-148.5|0
1679490002|2023-03-22 13:00:02|1679490019|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|42|NOV-CH|Novartis AG|0|-11|-52.8|100
1679490002|2023-03-22 13:00:02|1679490021|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|-99|-415.8|100
1679490002|2023-03-22 13:00:02|1679490024|SE30|SE30|1|2.2|ASSAB-SE|Assa Abloy AB - B|100|-97|-213.4|100
1679490002|2023-03-22 13:00:02|1679490026|ES35|ES35|10|2.7|SOL-ES|Melia Hotels International SA|100|-1|-2.7|50|SAB-ES|Banco de Sabadell SA|60|-7|-18.9|75|GRF-ES|Grifols SA|40|-46|-124.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-1|-2.7|67|SAN-ES|Banco Santander SA (ES)|20|74|199.8|50|BKT-ES|Bankinter SA|0|-98|-264.6|0|CLNX-ES|Cellnex Telecom SAU|0|-70|-189|0|IBE-ES|Iberdrola SA|0|-17|-45.9|100|MRL-ES|Merlin Properties Socimi SA|0|-87|-234.9|100|REP-ES|Repsol SA|0|18|48.6|0
1679490002|2023-03-22 13:00:02|1679490030|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-11|-22|75|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-16|50|DIS-US|Walt Disney Co (All Sessions)|33|30|60|100|NKE-US|NIKE Inc (All Sessions)|33|-96|-192|50|BA-US|Boeing Co (All Sessions)|0|-32|-64|100|INTC-US|Intel Corp (All Sessions)|0|-10|-20|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|24|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|8|100
1679490002|2023-03-22 13:00:02|1679490033|US500|US500|10|2|BAC-US|Bank of America Corp (All Sessions)|100|26|52|100|FB-US|Meta Platforms Inc (All Sessions)|44|-16|-32|20|AAPL-US|Apple Inc (All Sessions)|33|-11|-22|75|DIS-US|Walt Disney Co (All Sessions)|11|30|60|100|NKE-US|NIKE Inc (All Sessions)|11|-96|-192|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-54|100|BA-US|Boeing Co (All Sessions)|0|-32|-64|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-61|-122|100|C-US|Citigroup Inc (All Sessions)|0|19|38|0|JNJ-US|Johnson & Johnson (All Sessions)|0|12|24|100
1679490002|2023-03-22 13:00:02|1679490036|USTECH|USTECH|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-33.6|20|AAPL-US|Apple Inc (All Sessions)|75|-14|-22.4|75|AMZN-US|Amazon.com Inc (All Sessions)|75|-27|-43.2|50|MSFT-US|Microsoft Corp (All Sessions)|75|-11|-17.6|50|AAL-US|American Airlines Group Inc|25|9|14.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-152|100|INTC-US|Intel Corp (All Sessions)|0|-13|-20.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-14.4|100
1679490002|2023-03-22 13:00:02|1679490055|ZA40|ZA40|10|3.2|BAT-ZA|Brait SE (SA)|100|-21|-67.2|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-21|-67.2|0|AGL-ZA|Anglo American PLC (SA)|33|-32|-102.4|50|NPN-ZA|Naspers Ltd|33|56|179.2|50|RCH-ZA|Cie Financiere Richemont (SA)|33|85|272|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-6.4|0|MTN-ZA|MTN Group Ltd|0|100|320|0|SBK-ZA|Standard Bank Group Ltd|0|75|240|100|SHP-ZA|Shoprite Holdings Ltd|0|2|6.4|100|SOL-ZA|Sasol Ltd|0|87|278.4|0
1679490302|2023-03-22 13:05:02|1679490305|DE30|DE30|4|3|DBK-DE|Deutsche Bank AG|100|3|9|50|1COV-DE|Covestro AG|0|98|294|0|ENR-DE|Siemens Energy|0|-2|-6|100|VOW-DE|Volkswagen AG (Ord)|0|40|120|100
1679490302|2023-03-22 13:05:02|1679490309|FR40|FR40|5|1.3|GLE-FR|Societe Generale SA|100|37|48.1|60|ACA-FR|Credit Agricole SA|25|81|105.3|0|BNPP-FR|BNP Paribas SA|0|53|68.9|100|DANO-FR|Danone SA|0|95|123.5|0|RENA-FR|Renault SA|0|66|85.8|0
1679490302|2023-03-22 13:05:02|1679490311|FT100|FT100|10|10.4|THGLN-GB|THG Holdings|100|100|1040|24|LLOY-UK|Lloyds Banking Group PLC|58|4|41.6|58|BARC-UK|Barclays PLC|45|19|197.6|48|HSBA-UK|HSBC Holdings PLC (LSE)|8|29|301.6|71|VOD-UK|Vodafone Group PLC|8|-16|-166.4|100|EZJ-UK|easyJet PLC|5|12|124.8|17|RIO-UK|Rio Tinto PLC|5|-10|-104|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-3|-31.2|40|GLEN-UK|Glencore PLC (LSE)|0|4|41.6|50|RBS-UK|NatWest Group PLC|0|9|93.6|100
1679490302|2023-03-22 13:05:02|1679490315|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-96|-153.6|0
1679490302|2023-03-22 13:05:02|1679490318|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|41|NOV-CH|Novartis AG|0|-9|-45.9|100
1679490302|2023-03-22 13:05:02|1679490320|NO25|NO25|1|4.2|REC-NO|REC Silicon ASA|100|-98|-411.6|100
1679490302|2023-03-22 13:05:02|1679490323|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-97|-203.7|100
1679490302|2023-03-22 13:05:02|1679490326|ES35|ES35|9|2.8|SAB-ES|Banco de Sabadell SA|100|-10|-28|62|SOL-ES|Melia Hotels International SA|42|-1|-2.8|50|BKT-ES|Bankinter SA|17|-99|-277.2|0|GRF-ES|Grifols SA|17|-42|-117.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-4|-11.2|67|SAN-ES|Banco Santander SA (ES)|8|67|187.6|50|IBE-ES|Iberdrola SA|0|-16|-44.8|100|MRL-ES|Merlin Properties Socimi SA|0|-81|-226.8|100|REP-ES|Repsol SA|0|18|50.4|0
1679490302|2023-03-22 13:05:02|1679490330|WALL|WALL|8|2|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-10|50|DIS-US|Walt Disney Co (All Sessions)|67|28|56|100|AAPL-US|Apple Inc (All Sessions)|33|-11|-22|100|NKE-US|NIKE Inc (All Sessions)|33|-98|-196|50|BA-US|Boeing Co (All Sessions)|0|-33|-66|100|INTC-US|Intel Corp (All Sessions)|0|-10|-20|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|14|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|30|100
1679490302|2023-03-22 13:05:02|1679490333|US500|US500|10|2.1|BAC-US|Bank of America Corp (All Sessions)|100|25|52.5|100|FB-US|Meta Platforms Inc (All Sessions)|56|-16|-33.6|17|DIS-US|Walt Disney Co (All Sessions)|22|27|56.7|100|AAPL-US|Apple Inc (All Sessions)|11|-10|-21|100|NKE-US|NIKE Inc (All Sessions)|11|-99|-207.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-42|100|BA-US|Boeing Co (All Sessions)|0|-32|-67.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-53|-111.3|100|C-US|Citigroup Inc (All Sessions)|0|16|33.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|12|25.2|100
1679490302|2023-03-22 13:05:02|1679490337|USTECH|USTECH|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-33.6|17|AMZN-US|Amazon.com Inc (All Sessions)|80|-22|-35.2|40|MSFT-US|Microsoft Corp (All Sessions)|60|-7|-11.2|50|AAL-US|American Airlines Group Inc|20|9|14.4|50|AAPL-US|Apple Inc (All Sessions)|20|-13|-20.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-94|-150.4|100|NFLX-US|Netflix Inc (All Sessions)|20|-6|-9.6|50|INTC-US|Intel Corp (All Sessions)|0|-13|-20.8|100
1679490302|2023-03-22 13:05:02|1679490355|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-22|-68.2|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-13|-40.3|0|AGL-ZA|Anglo American PLC (SA)|33|-31|-96.1|50|NPN-ZA|Naspers Ltd|33|65|201.5|50|RCH-ZA|Cie Financiere Richemont (SA)|33|88|272.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-6.2|0|MTN-ZA|MTN Group Ltd|0|97|300.7|0|SBK-ZA|Standard Bank Group Ltd|0|78|241.8|100|SHP-ZA|Shoprite Holdings Ltd|0|3|9.3|100|SOL-ZA|Sasol Ltd|0|93|288.3|0
1679490601|2023-03-22 13:10:01|1679490605|DE30|DE30|4|3|1COV-DE|Covestro AG|100|98|294|0|DBK-DE|Deutsche Bank AG|100|-3|-9|100|ENR-DE|Siemens Energy|100|-7|-21|100|VOW-DE|Volkswagen AG (Ord)|100|33|99|100
1679490601|2023-03-22 13:10:01|1679490607|FR40|FR40|5|1.3|GLE-FR|Societe Generale SA|100|32|41.6|57|ACA-FR|Credit Agricole SA|17|72|93.6|0|BNPP-FR|BNP Paribas SA|0|38|49.4|100|DANO-FR|Danone SA|0|97|126.1|0|RENA-FR|Renault SA|0|58|75.4|0
1679490601|2023-03-22 13:10:01|1679490610|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|99|1059.3|21|LLOY-UK|Lloyds Banking Group PLC|78|2|21.4|61|BARC-UK|Barclays PLC|50|14|149.8|38|EZJ-UK|easyJet PLC|8|10|107|17|HSBA-UK|HSBC Holdings PLC (LSE)|8|27|288.9|50|RIO-UK|Rio Tinto PLC|8|-9|-96.3|33|RBS-UK|NatWest Group PLC|3|7|74.9|100|TSCO-UK|Tesco PLC|3|5|53.5|50|VOD-UK|Vodafone Group PLC|3|-16|-171.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-32.1|0
1679490601|2023-03-22 13:10:01|1679490613|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|-96|-163.2|0
1679490601|2023-03-22 13:10:01|1679490616|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|41|NOV-CH|Novartis AG|0|-10|-45|100
1679490601|2023-03-22 13:10:01|1679490619|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|-23|-98.9|0|REC-NO|REC Silicon ASA|100|-100|-430|0
1679490601|2023-03-22 13:10:01|1679490625|ES35|ES35|9|2.8|SAB-ES|Banco de Sabadell SA|100|-22|-61.6|62|SOL-ES|Melia Hotels International SA|42|-5|-14|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-8|-22.4|75|SAN-ES|Banco Santander SA (ES)|25|51|142.8|25|BKT-ES|Bankinter SA|17|-100|-280|0|GRF-ES|Grifols SA|17|-44|-123.2|67|IBE-ES|Iberdrola SA|0|-16|-44.8|100|MRL-ES|Merlin Properties Socimi SA|0|-83|-232.4|100|REP-ES|Repsol SA|0|16|44.8|0
1679490601|2023-03-22 13:10:01|1679490628|WALL|WALL|8|2|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-14|40|DIS-US|Walt Disney Co (All Sessions)|50|33|66|100|JNJ-US|Johnson & Johnson (All Sessions)|50|7|14|67|NKE-US|NIKE Inc (All Sessions)|25|-100|-200|50|AAPL-US|Apple Inc (All Sessions)|0|-13|-26|100|BA-US|Boeing Co (All Sessions)|0|-36|-72|100|INTC-US|Intel Corp (All Sessions)|0|-9|-18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|28|100
1679490601|2023-03-22 13:10:01|1679490631|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-25.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-60|-48|60|FB-US|Meta Platforms Inc (All Sessions)|0|-56|-44.8|60|IBM-US|IBM Corp (All Sessions)|0|-31|-24.8|69|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|4|36|BA-US|Boeing Co (All Sessions)|0|-91|-72.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|18.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|28|40|C-US|Citigroup Inc (All Sessions)|0|23|18.4|75|DIS-US|Walt Disney Co (All Sessions)|0|83|66.4|50
1679490601|2023-03-22 13:10:01|1679490635|USTECH|USTECH|8|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-45|38|AMZN-US|Amazon.com Inc (All Sessions)|57|-27|-40.5|60|MSFT-US|Microsoft Corp (All Sessions)|57|-9|-13.5|40|AAL-US|American Airlines Group Inc|14|9|13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-97|-145.5|100|NFLX-US|Netflix Inc (All Sessions)|14|-6|-9|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-25.5|100|INTC-US|Intel Corp (All Sessions)|0|-12|-18|100
1679490601|2023-03-22 13:10:01|1679490653|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-26|-80.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-15|-46.5|25|NPN-ZA|Naspers Ltd|33|62|192.2|50|AGL-ZA|Anglo American PLC (SA)|0|-28|-86.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-6|-18.6|0|MTN-ZA|MTN Group Ltd|0|97|300.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|87|269.7|0|SBK-ZA|Standard Bank Group Ltd|0|68|210.8|100|SHP-ZA|Shoprite Holdings Ltd|0|1|3.1|100|SOL-ZA|Sasol Ltd|0|87|269.7|0
1679490901|2023-03-22 13:15:01|1679490905|DE30|DE30|4|3.1|1COV-DE|Covestro AG|100|99|306.9|0|DBK-DE|Deutsche Bank AG|100|4|12.4|100|ENR-DE|Siemens Energy|100|-12|-37.2|100|VOW-DE|Volkswagen AG (Ord)|100|35|108.5|100
1679490901|2023-03-22 13:15:01|1679490908|FR40|FR40|10|1.4|ACA-FR|Credit Agricole SA|100|74|103.6|40|DG-FR|Vinci SA|100|10|14|60|RENA-FR|Renault SA|100|56|78.4|40|GLE-FR|Societe Generale SA|75|54|75.6|50|BNPP-FR|BNP Paribas SA|50|53|74.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|56|78.4|0|VIV-FR|Vivendi SA|25|-11|-15.4|50|ACCP-FR|Accor SA|0|11|15.4|0|CA-FR|Carrefour SA|0|-7|-9.8|0|DANO-FR|Danone SA|0|95|133|100
1679490901|2023-03-22 13:15:01|1679490912|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|18|LLOY-UK|Lloyds Banking Group PLC|97|4|43.2|61|BARC-UK|Barclays PLC|71|13|140.4|40|RBS-UK|NatWest Group PLC|10|9|97.2|100|EZJ-UK|easyJet PLC|6|11|118.8|0|RIO-UK|Rio Tinto PLC|6|-9|-97.2|20|TSCO-UK|Tesco PLC|3|5|54|50|VOD-UK|Vodafone Group PLC|3|-16|-172.8|100|BP-UK|BP PLC|0|-1|-10.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|26|280.8|33
1679490901|2023-03-22 13:15:01|1679490915|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-98|-156.8|0
1679490901|2023-03-22 13:15:01|1679490918|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-386.1|48|NOV-CH|Novartis AG|0|-11|-42.9|100
1679490901|2023-03-22 13:15:01|1679490920|NO25|NO25|2|4.4|FRO-NO|Frontline Ltd (No)|100|-21|-92.4|0|REC-NO|REC Silicon ASA|100|-98|-431.2|0
1679490901|2023-03-22 13:15:01|1679490926|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|71|184.6|59|SAB-ES|Banco de Sabadell SA|75|-14|-36.4|62|SOL-ES|Melia Hotels International SA|31|-5|-13|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-6|-15.6|75|BKT-ES|Bankinter SA|13|-97|-252.2|0|GRF-ES|Grifols SA|13|-45|-117|67|MRL-ES|Merlin Properties Socimi SA|0|-90|-234|100|REP-ES|Repsol SA|0|22|57.2|0
1679490901|2023-03-22 13:15:01|1679490930|WALL|WALL|8|2|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|40|DIS-US|Walt Disney Co (All Sessions)|75|39|78|100|JNJ-US|Johnson & Johnson (All Sessions)|50|3|6|67|AAPL-US|Apple Inc (All Sessions)|25|-9|-18|100|NKE-US|NIKE Inc (All Sessions)|25|-95|-190|50|BA-US|Boeing Co (All Sessions)|0|-38|-76|100|INTC-US|Intel Corp (All Sessions)|0|-7|-14|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-4|100
1679490901|2023-03-22 13:15:01|1679490933|US500|US500|10|2|BAC-US|Bank of America Corp (All Sessions)|100|25|50|100|FB-US|Meta Platforms Inc (All Sessions)|78|-14|-28|50|DIS-US|Walt Disney Co (All Sessions)|33|39|78|100|JNJ-US|Johnson & Johnson (All Sessions)|22|3|6|67|AAPL-US|Apple Inc (All Sessions)|11|-9|-18|100|C-US|Citigroup Inc (All Sessions)|11|12|24|50|NKE-US|NIKE Inc (All Sessions)|11|-95|-190|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-34|100|BA-US|Boeing Co (All Sessions)|0|-38|-76|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-56|-112|100
1679490901|2023-03-22 13:15:01|1679490936|USTECH|USTECH|9|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-32.2|50|AMZN-US|Amazon.com Inc (All Sessions)|57|-24|-33.6|60|MSFT-US|Microsoft Corp (All Sessions)|57|-1|-1.4|40|AAL-US|American Airlines Group Inc|14|10|14|50|AAPL-US|Apple Inc (All Sessions)|14|-13|-18.2|100|NFLX-US|Netflix Inc (All Sessions)|14|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-94|-131.6|100|INTC-US|Intel Corp (All Sessions)|0|-10|-14|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|5|7|0
1679490901|2023-03-22 13:15:01|1679490954|ZA40|ZA40|9|3.2|BAT-ZA|Brait SE (SA)|100|-25|-80|50|AGL-ZA|Anglo American PLC (SA)|33|-24|-76.8|100|NPN-ZA|Naspers Ltd|33|56|179.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-12.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-6.4|0|MTN-ZA|MTN Group Ltd|0|100|320|0|SBK-ZA|Standard Bank Group Ltd|0|71|227.2|100|SHP-ZA|Shoprite Holdings Ltd|0|1|3.2|100|SOL-ZA|Sasol Ltd|0|91|291.2|0
1679491201|2023-03-22 13:20:01|1679491205|DE30|DE30|4|2.9|1COV-DE|Covestro AG|100|99|287.1|0|DBK-DE|Deutsche Bank AG|100|-1|-2.9|100|ENR-DE|Siemens Energy|100|-9|-26.1|100|VOW-DE|Volkswagen AG (Ord)|100|34|98.6|100
1679491201|2023-03-22 13:20:01|1679491207|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|47|65.8|57|ACA-FR|Credit Agricole SA|17|69|96.6|0|DANO-FR|Danone SA|17|95|133|50|RENA-FR|Renault SA|0|48|67.2|0
1679491201|2023-03-22 13:20:01|1679491210|FT100|FT100|10|10.7|LLOY-UK|Lloyds Banking Group PLC|100|3|32.1|62|THGLN-GB|THG Holdings|100|99|1059.3|18|BARC-UK|Barclays PLC|74|12|128.4|42|RBS-UK|NatWest Group PLC|10|9|96.3|100|BP-UK|BP PLC|6|-1|-10.7|80|EZJ-UK|easyJet PLC|6|11|117.7|0|RIO-UK|Rio Tinto PLC|6|-9|-96.3|20|TSCO-UK|Tesco PLC|3|5|53.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|25|267.5|33|RR-UK|Rolls-Royce Holdings PLC|0|-9|-96.3|67
1679491201|2023-03-22 13:20:01|1679491213|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-99|-158.4|0
1679491201|2023-03-22 13:20:01|1679491217|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|50|NOV-CH|Novartis AG|0|-8|-33.6|100
1679491201|2023-03-22 13:20:01|1679491220|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|-27|-116.1|0|REC-NO|REC Silicon ASA|100|-99|-425.7|0
1679491201|2023-03-22 13:20:01|1679491225|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|60|162|63|SAB-ES|Banco de Sabadell SA|80|-16|-43.2|62|SOL-ES|Melia Hotels International SA|40|-5|-13.5|57|BKT-ES|Bankinter SA|20|-97|-261.9|25|GRF-ES|Grifols SA|13|-45|-121.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-16.2|100|MRL-ES|Merlin Properties Socimi SA|0|-87|-234.9|100|REP-ES|Repsol SA|0|18|48.6|0
1679491201|2023-03-22 13:20:01|1679491229|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-9|-18|75|DIS-US|Walt Disney Co (All Sessions)|100|37|74|100|MSFT-US|Microsoft Corp (All Sessions)|100|3|6|25|JNJ-US|Johnson & Johnson (All Sessions)|33|14|28|50|NKE-US|NIKE Inc (All Sessions)|33|-96|-192|50|BA-US|Boeing Co (All Sessions)|0|-29|-58|0|INTC-US|Intel Corp (All Sessions)|0|-12|-24|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|2|100
1679491201|2023-03-22 13:20:01|1679491232|US500|US500|10|2|BAC-US|Bank of America Corp (All Sessions)|100|25|50|100|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-12|43|AAPL-US|Apple Inc (All Sessions)|33|-9|-18|75|DIS-US|Walt Disney Co (All Sessions)|33|37|74|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-17|-34|50|JNJ-US|Johnson & Johnson (All Sessions)|11|14|28|50|NKE-US|NIKE Inc (All Sessions)|11|-96|-192|50|BA-US|Boeing Co (All Sessions)|0|-29|-58|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-56|-112|100|C-US|Citigroup Inc (All Sessions)|0|12|24|100
1679491201|2023-03-22 13:20:01|1679491235|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-26.4|71|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-13.2|43|AAPL-US|Apple Inc (All Sessions)|50|-15|-18|75|MSFT-US|Microsoft Corp (All Sessions)|50|6|7.2|25|NFLX-US|Netflix Inc (All Sessions)|50|10|12|50|AAL-US|American Airlines Group Inc|17|12|14.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-117.6|100|INTC-US|Intel Corp (All Sessions)|0|-21|-25.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|1.2|0
1679491201|2023-03-22 13:20:01|1679491265|ZA40|ZA40|7|3.5|BAT-ZA|Brait SE (SA)|100|-23|-80.5|50|NPN-ZA|Naspers Ltd|33|51|178.5|50|AGL-ZA|Anglo American PLC (SA)|0|-23|-80.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|1|3.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-28|0|MTN-ZA|MTN Group Ltd|0|100|350|0|SBK-ZA|Standard Bank Group Ltd|0|66|231|100
1679491501|2023-03-22 13:25:01|1679491504|DE30|DE30|4|2.8|1COV-DE|Covestro AG|100|99|277.2|0|DBK-DE|Deutsche Bank AG|100|-8|-22.4|100|ENR-DE|Siemens Energy|100|-9|-25.2|100|VOW-DE|Volkswagen AG (Ord)|100|31|86.8|100
1679491501|2023-03-22 13:25:01|1679491511|FR40|FR40|9|1.3|RENA-FR|Renault SA|100|52|67.6|40|ACA-FR|Credit Agricole SA|50|68|88.4|33|DG-FR|Vinci SA|50|12|15.6|67|BNPP-FR|BNP Paribas SA|25|46|59.8|0|GLE-FR|Societe Generale SA|25|35|45.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|59|76.7|0|VIV-FR|Vivendi SA|25|-8|-10.4|50|DANO-FR|Danone SA|0|95|123.5|100|PP-FR|Kering|0|55|71.5|0
1679491501|2023-03-22 13:25:01|1679491513|FT100|FT100|10|10.6|LLOY-UK|Lloyds Banking Group PLC|100|3|31.8|64|BARC-UK|Barclays PLC|93|14|148.4|65|THGLN-GB|THG Holdings|93|100|1060|10|RBS-UK|NatWest Group PLC|17|9|95.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|7|24|254.4|33|EZJ-UK|easyJet PLC|3|12|127.2|0|RIO-UK|Rio Tinto PLC|3|-10|-106|20|BP-UK|BP PLC|0|-2|-21.2|75|CNA-UK|Centrica PLC|0|4|42.4|25|TSCO-UK|Tesco PLC|0|5|53|50
1679491501|2023-03-22 13:25:01|1679491516|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|-96|-163.2|0
1679491501|2023-03-22 13:25:01|1679491519|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|59|NOV-CH|Novartis AG|0|-10|-43|100
1679491501|2023-03-22 13:25:01|1679491522|NO25|NO25|2|4.4|FRO-NO|Frontline Ltd (No)|100|-27|-118.8|0|REC-NO|REC Silicon ASA|100|-99|-435.6|0
1679491501|2023-03-22 13:25:01|1679491525|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|64|160|63|SAB-ES|Banco de Sabadell SA|80|-13|-32.5|62|SOL-ES|Melia Hotels International SA|40|-7|-17.5|57|BKT-ES|Bankinter SA|20|-99|-247.5|25|GRF-ES|Grifols SA|20|-60|-150|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-15|100|MRL-ES|Merlin Properties Socimi SA|0|-87|-217.5|100|REP-ES|Repsol SA|0|14|35|0
1679491501|2023-03-22 13:25:01|1679491528|WALL|WALL|8|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-9|43|AAPL-US|Apple Inc (All Sessions)|83|-10|-18|83|DIS-US|Walt Disney Co (All Sessions)|50|38|68.4|100|NKE-US|NIKE Inc (All Sessions)|33|-97|-174.6|33|JNJ-US|Johnson & Johnson (All Sessions)|17|8|14.4|50|BA-US|Boeing Co (All Sessions)|0|-33|-59.4|0|INTC-US|Intel Corp (All Sessions)|0|-16|-28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-1.8|100
1679491501|2023-03-22 13:25:01|1679491529|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-25.2|71|AAPL-US|Apple Inc (All Sessions)|38|-10|-18|83|DIS-US|Walt Disney Co (All Sessions)|23|38|68.4|100|NKE-US|NIKE Inc (All Sessions)|15|-97|-174.6|33|JNJ-US|Johnson & Johnson (All Sessions)|8|8|14.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-41.4|0|BA-US|Boeing Co (All Sessions)|0|-33|-59.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-67|-120.6|100|C-US|Citigroup Inc (All Sessions)|0|15|27|100|F-US|Ford Motor Co (All Sessions)|0|24|43.2|0
1679491501|2023-03-22 13:25:01|1679491532|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-21.6|50|AAPL-US|Apple Inc (All Sessions)|89|-15|-18|51|NFLX-US|Netflix Inc (All Sessions)|2|13|15.6|50|MSFT-US|Microsoft Corp (All Sessions)|1|-8|-9.6|67|FB-US|Meta Platforms Inc (All Sessions)|1|-22|-26.4|64|INTC-US|Intel Corp (All Sessions)|0|-23|-27.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-2.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-111.6|60|AAL-US|American Airlines Group Inc|0|6|7.2|33
1679491501|2023-03-22 13:25:01|1679491547|ZA40|ZA40|7|3.3|BAT-ZA|Brait SE (SA)|100|-25|-82.5|50|NPN-ZA|Naspers Ltd|33|51|168.3|50|AGL-ZA|Anglo American PLC (SA)|0|-25|-82.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-3.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-26.4|0|MTN-ZA|MTN Group Ltd|0|98|323.4|0|SBK-ZA|Standard Bank Group Ltd|0|70|231|100
1679491801|2023-03-22 13:30:01|1679491804|DE30|DE30|3|0.9|DBK-DE|Deutsche Bank AG|100|-28|-25.2|100|ENR-DE|Siemens Energy|100|-47|-42.3|100|VOW-DE|Volkswagen AG (Ord)|100|100|90|100
1679491801|2023-03-22 13:30:01|1679491806|FR40|FR40|3|1.4|GLE-FR|Societe Generale SA|100|15|21|80|DANO-FR|Danone SA|33|94|131.6|67|ACA-FR|Credit Agricole SA|0|58|81.2|0
1679491801|2023-03-22 13:30:01|1679491808|FT100|FT100|10|10.6|LLOY-UK|Lloyds Banking Group PLC|100|4|42.4|65|THGLN-GB|THG Holdings|94|100|1060|9|BARC-UK|Barclays PLC|87|14|148.4|67|HSBA-UK|HSBC Holdings PLC (LSE)|19|23|243.8|22|RBS-UK|NatWest Group PLC|19|9|95.4|100|RIO-UK|Rio Tinto PLC|6|-11|-116.6|20|CNA-UK|Centrica PLC|3|4|42.4|25|TSCO-UK|Tesco PLC|3|4|42.4|50|BP-UK|BP PLC|0|-4|-42.4|67|EZJ-UK|easyJet PLC|0|11|116.6|0
1679491801|2023-03-22 13:30:01|1679491810|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|-98|-176.4|0
1679491801|2023-03-22 13:30:01|1679491812|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|57
1679491801|2023-03-22 13:30:01|1679491813|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|-32|-137.6|0|REC-NO|REC Silicon ASA|100|-98|-421.4|0
1679491801|2023-03-22 13:30:01|1679491815|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|93|83.7|100|SWEDA-SE|Swedbank AB|100|50|45|100
1679491801|2023-03-22 13:30:01|1679491817|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|55|148.5|63|SAB-ES|Banco de Sabadell SA|80|-19|-51.3|62|SOL-ES|Melia Hotels International SA|40|-8|-21.6|57|BKT-ES|Bankinter SA|20|-98|-264.6|25|GRF-ES|Grifols SA|20|-49|-132.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-24.3|100|MRL-ES|Merlin Properties Socimi SA|0|-84|-226.8|100|REP-ES|Repsol SA|0|12|32.4|0
1679491801|2023-03-22 13:30:01|1679491821|WALL|WALL|9|1.5|NKE-US|NIKE Inc (All Sessions)|100|-99|-148.5|7|AAPL-US|Apple Inc (All Sessions)|62|9|13.5|56|MSFT-US|Microsoft Corp (All Sessions)|38|-7|-10.5|33|DIS-US|Walt Disney Co (All Sessions)|23|66|99|75|INTC-US|Intel Corp (All Sessions)|8|14|21|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-16|-24|50|BA-US|Boeing Co (All Sessions)|0|-36|-54|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-22.5|100
1679491801|2023-03-22 13:30:01|1679491824|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|27|40.5|80|AAPL-US|Apple Inc (All Sessions)|57|9|13.5|56|DIS-US|Walt Disney Co (All Sessions)|21|66|99|100|NKE-US|NIKE Inc (All Sessions)|14|-99|-148.5|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-16|-24|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-4.5|0|BA-US|Boeing Co (All Sessions)|0|-36|-54|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-29|-43.5|100|C-US|Citigroup Inc (All Sessions)|0|25|37.5|100|F-US|Ford Motor Co (All Sessions)|0|23|34.5|0
1679491801|2023-03-22 13:30:01|1679491827|USTECH|USTECH|9|1|FB-US|Meta Platforms Inc (All Sessions)|100|20|20|71|AMZN-US|Amazon.com Inc (All Sessions)|46|-37|-37|71|MSFT-US|Microsoft Corp (All Sessions)|46|1|1|43|AAPL-US|Apple Inc (All Sessions)|38|14|14|83|NFLX-US|Netflix Inc (All Sessions)|23|12|12|50|AAL-US|American Airlines Group Inc|8|21|21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-99|100|INTC-US|Intel Corp (All Sessions)|0|24|24|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-19|-19|0
1679491801|2023-03-22 13:30:01|1679491844|ZA40|ZA40|8|3.2|BAT-ZA|Brait SE (SA)|100|-25|-80|50|NPN-ZA|Naspers Ltd|33|52|166.4|50|AGL-ZA|Anglo American PLC (SA)|0|-26|-83.2|100|GFI-ZA|Gold Fields Ltd|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-22.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-10|-32|0|MTN-ZA|MTN Group Ltd|0|100|320|0|SBK-ZA|Standard Bank Group Ltd|0|67|214.4|100
1679492101|2023-03-22 13:35:01|1679492104|DE30|DE30|2|0.8|DBK-DE|Deutsche Bank AG|100|-94|-75.2|29|ENR-DE|Siemens Energy|0|-59|-47.2|100
1679492101|2023-03-22 13:35:01|1679492106|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|-32|-41.6|67|BNPP-FR|BNP Paribas SA|75|-8|-10.4|40|DANO-FR|Danone SA|25|94|122.2|67|ACA-FR|Credit Agricole SA|0|30|39|0
1679492101|2023-03-22 13:35:01|1679492108|FT100|FT100|10|10.2|BARC-UK|Barclays PLC|100|9|91.8|67|LLOY-UK|Lloyds Banking Group PLC|91|1|10.2|67|THGLN-GB|THG Holdings|42|99|1009.8|18|HSBA-UK|HSBC Holdings PLC (LSE)|30|17|173.4|38|RBS-UK|NatWest Group PLC|18|6|61.2|100|RIO-UK|Rio Tinto PLC|6|-11|-112.2|20|AV-UK|Aviva PLC|3|-8|-81.6|50|CNA-UK|Centrica PLC|3|3|30.6|25|BA-UK|BAE Systems PLC|0|9|91.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-40.8|100
1679492101|2023-03-22 13:35:01|1679492110|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|-98|-196|0
1679492101|2023-03-22 13:35:01|1679492113|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|67
1679492101|2023-03-22 13:35:01|1679492115|NO25|NO25|2|4.4|FRO-NO|Frontline Ltd (No)|100|-54|-237.6|0|REC-NO|REC Silicon ASA|100|-98|-431.2|0
1679492101|2023-03-22 13:35:01|1679492117|SE30|SE30|4|0.8|ABB-SE|ABB Ltd (SE)|100|100|80|100|AZN-SE|AstraZeneca PLC (SE)|100|64|51.2|100|SHBA-SE|Svenska Handelsbanken AB|100|48|38.4|100|SWEDA-SE|Swedbank AB|100|4|3.2|100
1679492101|2023-03-22 13:35:01|1679492119|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|41|114.8|48|SAB-ES|Banco de Sabadell SA|86|-36|-100.8|65|SOL-ES|Melia Hotels International SA|27|-14|-39.2|57|BKT-ES|Bankinter SA|14|-100|-280|25|CRI-ES|CaixaBank|5|-13|-36.4|0|GRF-ES|Grifols SA|5|-60|-168|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-12|-33.6|100|REP-ES|Repsol SA|0|9|25.2|0
1679492101|2023-03-22 13:35:01|1679492122|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|12|25.2|43|NKE-US|NIKE Inc (All Sessions)|100|-100|-210|22|MSFT-US|Microsoft Corp (All Sessions)|29|-5|-10.5|38|DIS-US|Walt Disney Co (All Sessions)|14|6|12.6|80|BA-US|Boeing Co (All Sessions)|5|-77|-161.7|0|GE-US|General Electric Co (All Sessions)|0|-7|-14.7|50|INTC-US|Intel Corp (All Sessions)|0|-14|-29.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|8.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|58.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-54.6|50
1679492101|2023-03-22 13:35:01|1679492124|US500|US500|10|43|GME-US|GameStop Corp|100|100|4300|49|FB-US|Meta Platforms Inc (All Sessions)|38|0|0|62|NKE-US|NIKE Inc (All Sessions)|30|-5|-215|22|AAPL-US|Apple Inc (All Sessions)|28|1|43|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|2|86|33|DIS-US|Walt Disney Co (All Sessions)|4|0|0|80|C-US|Citigroup Inc (All Sessions)|3|-1|-43|100|BA-US|Boeing Co (All Sessions)|1|-4|-172|0|BTU-US|Peabody Energy Corp|0|-3|-129|50|CMA-US|Comerica Inc|0|-5|-215|0
1679492101|2023-03-22 13:35:01|1679492126|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|2|9.6|60|AAPL-US|Apple Inc (All Sessions)|86|5|24|42|AMZN-US|Amazon.com Inc (All Sessions)|34|-13|-62.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-19|-91.2|50|NFLX-US|Netflix Inc (All Sessions)|28|-20|-96|22|MSFT-US|Microsoft Corp (All Sessions)|24|-2|-9.6|38|BBBY-US|Bed Bath & Beyond Inc|3|98|470.4|100|INTC-US|Intel Corp (All Sessions)|3|-6|-28.8|100|AAL-US|American Airlines Group Inc|0|2|9.6|0|ADBE-US|Adobe Systems Inc|0|6|28.8|100
1679492101|2023-03-22 13:35:01|1679492141|ZA40|ZA40|8|3.2|BAT-ZA|Brait SE (SA)|100|-25|-80|50|NPN-ZA|Naspers Ltd|33|66|211.2|50|AGL-ZA|Anglo American PLC (SA)|0|-27|-86.4|100|GFI-ZA|Gold Fields Ltd|0|12|38.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-38.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-12|-38.4|0|MTN-ZA|MTN Group Ltd|0|98|313.6|0|SBK-ZA|Standard Bank Group Ltd|0|68|217.6|100
1679492401|2023-03-22 13:40:01|1679492404|DE30|DE30|8|2.1|DB1-DE|Deutsche Boerse AG|100|14|29.4|0|ALV-DE|Allianz SE|13|18|37.8|50|BMW-DE|Bayerische Motoren Werke AG|13|56|117.6|50|DBK-DE|Deutsche Bank AG|13|-20|-42|50|VOW-DE|Volkswagen AG (Ord)|13|33|69.3|100|BAS-DE|BASF SE|0|72|151.2|0|CON-DE|Continental AG|0|26|54.6|0|SIEG-DE|Siemens AG|0|96|201.6|100
1679492401|2023-03-22 13:40:01|1679492406|FR40|FR40|3|1.3|GLE-FR|Societe Generale SA|100|-14|-18.2|63|BNPP-FR|BNP Paribas SA|40|8|10.4|40|DANO-FR|Danone SA|0|95|123.5|67
1679492401|2023-03-22 13:40:01|1679492408|FT100|FT100|10|8|BARC-UK|Barclays PLC|100|9|72|64|LLOY-UK|Lloyds Banking Group PLC|64|1|8|61|THGLN-GB|THG Holdings|31|99|792|7|HSBA-UK|HSBC Holdings PLC (LSE)|23|26|208|33|RBS-UK|NatWest Group PLC|18|7|56|100|RIO-UK|Rio Tinto PLC|13|-11|-88|13|BP-UK|BP PLC|8|-1|-8|67|AV-UK|Aviva PLC|3|-9|-72|50|CNA-UK|Centrica PLC|3|3|24|25|BA-UK|BAE Systems PLC|0|12|96|33
1679492401|2023-03-22 13:40:01|1679492410|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|-98|-176.4|0
1679492401|2023-03-22 13:40:01|1679492413|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|48
1679492401|2023-03-22 13:40:01|1679492415|NO25|NO25|2|4.4|FRO-NO|Frontline Ltd (No)|100|-53|-233.2|0|REC-NO|REC Silicon ASA|100|-100|-440|0
1679492401|2023-03-22 13:40:01|1679492418|SE30|SE30|4|0.9|ABB-SE|ABB Ltd (SE)|100|96|86.4|100|AZN-SE|AstraZeneca PLC (SE)|100|49|44.1|100|SHBA-SE|Svenska Handelsbanken AB|100|24|21.6|100|SWEDA-SE|Swedbank AB|100|-4|-3.6|100
1679492401|2023-03-22 13:40:01|1679492420|ES35|ES35|8|3|SAB-ES|Banco de Sabadell SA|100|-39|-117|71|SAN-ES|Banco Santander SA (ES)|96|39|117|48|SOL-ES|Melia Hotels International SA|26|-16|-48|57|BKT-ES|Bankinter SA|13|-97|-291|25|CRI-ES|CaixaBank|9|-17|-51|33|GRF-ES|Grifols SA|9|-52|-156|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-6|-18|100|REP-ES|Repsol SA|0|9|27|0
1679492401|2023-03-22 13:40:01|1679492423|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|10|27|45|NKE-US|NIKE Inc (All Sessions)|55|-66|-178.2|24|MSFT-US|Microsoft Corp (All Sessions)|21|-13|-35.1|45|DIS-US|Walt Disney Co (All Sessions)|7|2|5.4|80|VZ-US|Verizon Communications Inc (All Sessions)|7|5|13.5|20|BA-US|Boeing Co (All Sessions)|5|-99|-267.3|25|INTC-US|Intel Corp (All Sessions)|5|-1|-2.7|75|GE-US|General Electric Co (All Sessions)|0|3|8.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.7|50|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.7|50
1679492401|2023-03-22 13:40:01|1679492426|US500|US500|10|35.2|AAPL-US|Apple Inc (All Sessions)|100|1|35.2|49|GME-US|GameStop Corp|6|100|3520|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|4|140.8|69|FB-US|Meta Platforms Inc (All Sessions)|5|0|0|40|BA-US|Boeing Co (All Sessions)|0|-8|-281.6|67|DIS-US|Walt Disney Co (All Sessions)|0|0|0|33|IBM-US|IBM Corp (All Sessions)|0|1|35.2|100|HST-US|Host Hotels & Resorts Inc|0|-10|-352|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-35.2|0|MAR-US|Marriott International Inc|0|-2|-70.4|50
1679492401|2023-03-22 13:40:01|1679492430|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|7|26.6|45|FB-US|Meta Platforms Inc (All Sessions)|79|1|3.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-22|-83.6|63|MSFT-US|Microsoft Corp (All Sessions)|24|-9|-34.2|50|AMZN-US|Amazon.com Inc (All Sessions)|21|-24|-91.2|64|NFLX-US|Netflix Inc (All Sessions)|19|-17|-64.6|30|INTC-US|Intel Corp (All Sessions)|5|-1|-3.8|75|ADBE-US|Adobe Systems Inc|0|8|30.4|100|BBBY-US|Bed Bath & Beyond Inc|0|98|372.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-9|-34.2|50
1679492401|2023-03-22 13:40:01|1679492446|ZA40|ZA40|8|3.4|BAT-ZA|Brait SE (SA)|100|-24|-81.6|50|NPN-ZA|Naspers Ltd|33|56|190.4|50|AGL-ZA|Anglo American PLC (SA)|0|-25|-85|100|GFI-ZA|Gold Fields Ltd|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-15|-51|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-44.2|0|MTN-ZA|MTN Group Ltd|0|99|336.6|0|SBK-ZA|Standard Bank Group Ltd|0|57|193.8|100
1679492701|2023-03-22 13:45:01|1679492706|DE30|DE30|3|2|DBK-DE|Deutsche Bank AG|100|-21|-42|29|SIEG-DE|Siemens AG|17|96|192|0|ENR-DE|Siemens Energy|0|-23|-46|100
1679492701|2023-03-22 13:45:01|1679492709|FR40|FR40|4|4.6|GLE-FR|Societe Generale SA|100|0|0|63|BNPP-FR|BNP Paribas SA|57|8|36.8|40|DANO-FR|Danone SA|29|27|124.2|67|LI-FR|Klepierre|0|-98|-450.8|100
1679492701|2023-03-22 13:45:01|1679492713|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|9|63.9|65|LLOY-UK|Lloyds Banking Group PLC|48|1|7.1|59|THGLN-GB|THG Holdings|27|99|702.9|6|HSBA-UK|HSBC Holdings PLC (LSE)|19|28|198.8|31|RBS-UK|NatWest Group PLC|15|7|49.7|100|RIO-UK|Rio Tinto PLC|8|-15|-106.5|13|BP-UK|BP PLC|4|-1|-7.1|67|RR-UK|Rolls-Royce Holdings PLC|4|-15|-106.5|33|AV-UK|Aviva PLC|0|-9|-63.9|50|CNA-UK|Centrica PLC|0|4|28.4|25
1679492701|2023-03-22 13:45:01|1679492719|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-499.8|55
1679492701|2023-03-22 13:45:01|1679492721|NO25|NO25|2|4.5|FRO-NO|Frontline Ltd (No)|100|-60|-270|0|REC-NO|REC Silicon ASA|100|-99|-445.5|0
1679492701|2023-03-22 13:45:01|1679492723|SE30|SE30|4|1|ABB-SE|ABB Ltd (SE)|100|100|100|100|AZN-SE|AstraZeneca PLC (SE)|100|53|53|100|SHBA-SE|Svenska Handelsbanken AB|100|36|36|100|SWEDA-SE|Swedbank AB|100|-1|-1|100
1679492701|2023-03-22 13:45:01|1679492726|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|-35|-101.5|72|SAN-ES|Banco Santander SA (ES)|92|39|113.1|48|SOL-ES|Melia Hotels International SA|25|-15|-43.5|57|BKT-ES|Bankinter SA|13|-99|-287.1|25|CRI-ES|CaixaBank|8|-14|-40.6|33|GRF-ES|Grifols SA|8|-60|-174|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-7|-20.3|100|REP-ES|Repsol SA|0|9|26.1|0
1679492701|2023-03-22 13:45:01|1679492728|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|14|35|46|MSFT-US|Microsoft Corp (All Sessions)|3|-8|-20|50|BA-US|Boeing Co (All Sessions)|2|-100|-250|67|DIS-US|Walt Disney Co (All Sessions)|2|-5|-12.5|33|INTC-US|Intel Corp (All Sessions)|1|4|10|100|NKE-US|NIKE Inc (All Sessions)|1|-48|-120|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-16|-40|50|GE-US|General Electric Co (All Sessions)|0|1|2.5|0|IBM-US|IBM Corp (All Sessions)|0|13|32.5|100
1679492701|2023-03-22 13:45:01|1679492731|US500|US500|10|34.1|GME-US|GameStop Corp|100|100|3410|47|AAPL-US|Apple Inc (All Sessions)|43|1|34.1|41|FB-US|Meta Platforms Inc (All Sessions)|24|0|0|63|NKE-US|NIKE Inc (All Sessions)|18|-4|-136.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|4|136.4|35|SCHWAB-US|Charles Schwab Corp|1|-11|-375.1|83|BA-US|Boeing Co (All Sessions)|0|-7|-238.7|40|C-US|Citigroup Inc (All Sessions)|0|-1|-34.1|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|80|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|20
1679492701|2023-03-22 13:45:01|1679492736|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|13|33.8|41|FB-US|Meta Platforms Inc (All Sessions)|59|-1|-2.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-14|-36.4|61|AMZN-US|Amazon.com Inc (All Sessions)|25|-38|-98.8|50|MSFT-US|Microsoft Corp (All Sessions)|23|-7|-18.2|47|NFLX-US|Netflix Inc (All Sessions)|14|-26|-67.6|30|ADBE-US|Adobe Systems Inc|2|14|36.4|67|INTC-US|Intel Corp (All Sessions)|2|6|15.6|67|BBBY-US|Bed Bath & Beyond Inc|0|98|254.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-13|-33.8|50
1679492701|2023-03-22 13:45:01|1679492752|ZA40|ZA40|9|3.4|INP-ZA|Investec PLC (SA)|100|56|190.4|83|BAT-ZA|Brait SE (SA)|60|-24|-81.6|50|AGL-ZA|Anglo American PLC (SA)|0|-31|-105.4|100|GFI-ZA|Gold Fields Ltd|0|-7|-23.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-88.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-17|0|MTN-ZA|MTN Group Ltd|0|97|329.8|0|NPN-ZA|Naspers Ltd|0|52|176.8|100|SBK-ZA|Standard Bank Group Ltd|0|55|187|100
1679493001|2023-03-22 13:50:01|1679493004|DE30|DE30|4|4.8|DBK-DE|Deutsche Bank AG|100|0|0|25|SIEG-DE|Siemens AG|14|41|196.8|0|ANN-DE|Vonovia SE|0|-98|-470.4|100|ENR-DE|Siemens Energy|0|-4|-19.2|100
1679493001|2023-03-22 13:50:01|1679493007|FR40|FR40|5|4.6|GLE-FR|Societe Generale SA|100|9|41.4|63|BNPP-FR|BNP Paribas SA|57|13|59.8|40|DANO-FR|Danone SA|14|29|133.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|20|92|0|LI-FR|Klepierre|0|-98|-450.8|100
1679493001|2023-03-22 13:50:01|1679493009|FT100|FT100|10|8.4|BARC-UK|Barclays PLC|100|10|84|32|RR-UK|Rolls-Royce Holdings PLC|22|-12|-100.8|60|THGLN-GB|THG Holdings|22|100|840|40|LLOY-UK|Lloyds Banking Group PLC|11|4|33.6|33|PRU-UK|Prudential PLC|11|7|58.8|100|EZJ-UK|easyJet PLC|6|18|151.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|6|29|243.6|100|AZN-UK|AstraZeneca PLC|0|0|0|0|BA-UK|BAE Systems PLC|0|12|100.8|100|BP-UK|BP PLC|0|1|8.4|100
1679493001|2023-03-22 13:50:01|1679493011|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|95|114|0
1679493001|2023-03-22 13:50:01|1679493014|CHBC|CHBC|2|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-475.2|57|ABBN-CH|ABB Ltd (CH)|0|24|115.2|0
1679493001|2023-03-22 13:50:01|1679493016|NO25|NO25|2|4.5|FRO-NO|Frontline Ltd (No)|100|-58|-261|0|REC-NO|REC Silicon ASA|100|-98|-441|0
1679493001|2023-03-22 13:50:01|1679493019|SE30|SE30|4|1|ABB-SE|ABB Ltd (SE)|100|100|100|100|AZN-SE|AstraZeneca PLC (SE)|100|47|47|100|SHBA-SE|Svenska Handelsbanken AB|100|66|66|100|SWEDA-SE|Swedbank AB|100|49|49|100
1679493001|2023-03-22 13:50:01|1679493021|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|72|180|0|SAB-ES|Banco de Sabadell SA|67|-15|-37.5|33|BKT-ES|Bankinter SA|0|-99|-247.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-10|100|MTS-ES|ArcelorMittal (ES)|0|20|50|0|REE-ES|Red Electrica Corp SA|0|10|25|0
1679493001|2023-03-22 13:50:01|1679493024|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|12|27.6|46|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|50|BA-US|Boeing Co (All Sessions)|2|-97|-223.1|67|DIS-US|Walt Disney Co (All Sessions)|2|4|9.2|33|INTC-US|Intel Corp (All Sessions)|1|14|32.2|100|NKE-US|NIKE Inc (All Sessions)|1|-57|-131.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-52.9|50|GE-US|General Electric Co (All Sessions)|0|7|16.1|0|IBM-US|IBM Corp (All Sessions)|0|15|34.5|100
1679493001|2023-03-22 13:50:01|1679493026|US500|US500|10|34.5|GME-US|GameStop Corp|100|100|3450|49|AAPL-US|Apple Inc (All Sessions)|44|1|34.5|42|FB-US|Meta Platforms Inc (All Sessions)|28|1|34.5|60|NKE-US|NIKE Inc (All Sessions)|18|-4|-138|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|3|103.5|41|C-US|Citigroup Inc (All Sessions)|1|0|0|83|SCHWAB-US|Charles Schwab Corp|1|-9|-310.5|83|BA-US|Boeing Co (All Sessions)|0|-6|-207|40|DIS-US|Walt Disney Co (All Sessions)|0|0|0|80|VZ-US|Verizon Communications Inc (All Sessions)|0|1|34.5|20
1679493001|2023-03-22 13:50:01|1679493029|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|10|28|42|FB-US|Meta Platforms Inc (All Sessions)|65|7|19.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-12|-33.6|54|AMZN-US|Amazon.com Inc (All Sessions)|27|-24|-67.2|58|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|50|NFLX-US|Netflix Inc (All Sessions)|13|-11|-30.8|30|INTC-US|Intel Corp (All Sessions)|3|12|33.6|50|ADBE-US|Adobe Systems Inc|2|7|19.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-31|-86.8|33|BBBY-US|Bed Bath & Beyond Inc|0|98|274.4|100
1679493001|2023-03-22 13:50:01|1679493042|ZA40|ZA40|8|2.2|INP-ZA|Investec PLC (SA)|100|99|217.8|83|BAT-ZA|Brait SE (SA)|60|-37|-81.4|50|AGL-ZA|Anglo American PLC (SA)|0|-44|-96.8|100|GFI-ZA|Gold Fields Ltd|0|-9|-19.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-103.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|24.2|0|NPN-ZA|Naspers Ltd|0|77|169.4|100|SBK-ZA|Standard Bank Group Ltd|0|89|195.8|100
1679493301|2023-03-22 13:55:01|1679493304|DE30|DE30|4|4.7|DBK-DE|Deutsche Bank AG|100|-6|-28.2|25|SIEG-DE|Siemens AG|14|41|192.7|0|ANN-DE|Vonovia SE|0|-99|-465.3|100|ENR-DE|Siemens Energy|0|-10|-47|100
1679493301|2023-03-22 13:55:01|1679493306|FR40|FR40|5|4.8|GLE-FR|Societe Generale SA|100|3|14.4|63|BNPP-FR|BNP Paribas SA|57|9|43.2|40|DANO-FR|Danone SA|14|26|124.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|20|96|0|LI-FR|Klepierre|0|-99|-475.2|100
1679493301|2023-03-22 13:55:01|1679493307|FT100|FT100|10|7.7|BARC-UK|Barclays PLC|100|9|69.3|62|LLOY-UK|Lloyds Banking Group PLC|34|4|30.8|57|THGLN-GB|THG Holdings|21|99|762.3|19|HSBA-UK|HSBC Holdings PLC (LSE)|15|29|223.3|38|RBS-UK|NatWest Group PLC|15|7|53.9|100|BP-UK|BP PLC|8|1|7.7|67|RR-UK|Rolls-Royce Holdings PLC|6|-12|-92.4|38|AV-UK|Aviva PLC|0|-6|-46.2|60|RIO-UK|Rio Tinto PLC|0|-11|-84.7|40|VOD-UK|Vodafone Group PLC|0|-20|-154|60
1679493301|2023-03-22 13:55:01|1679493312|CHBC|CHBC|3|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|62|ABBN-CH|ABB Ltd (CH)|11|22|112.2|0|GEBN-CH|Geberit AG|0|-19|-96.9|0
1679493301|2023-03-22 13:55:01|1679493314|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|-59|-253.7|0|REC-NO|REC Silicon ASA|100|-100|-430|0
1679493301|2023-03-22 13:55:01|1679493316|SE30|SE30|4|1.1|ABB-SE|ABB Ltd (SE)|100|94|103.4|100|AZN-SE|AstraZeneca PLC (SE)|100|35|38.5|100|SHBA-SE|Svenska Handelsbanken AB|100|60|66|100|SWEDA-SE|Swedbank AB|100|21|23.1|100
1679493301|2023-03-22 13:55:01|1679493318|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-26|-72.8|72|SAN-ES|Banco Santander SA (ES)|91|54|151.2|48|SOL-ES|Melia Hotels International SA|41|-12|-33.6|50|BKT-ES|Bankinter SA|0|-99|-277.2|33|CRI-ES|CaixaBank|0|-15|-42|33|GRF-ES|Grifols SA|0|-75|-210|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-14|100
1679493301|2023-03-22 13:55:01|1679493320|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|15|34.5|40|NKE-US|NIKE Inc (All Sessions)|40|-25|-57.5|24|MSFT-US|Microsoft Corp (All Sessions)|24|-6|-13.8|57|INTC-US|Intel Corp (All Sessions)|4|29|66.7|50|BA-US|Boeing Co (All Sessions)|3|-97|-223.1|40|DIS-US|Walt Disney Co (All Sessions)|3|10|23|80|VZ-US|Verizon Communications Inc (All Sessions)|3|2|4.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-48.3|67|MCD-US|McDonald's Corp (All Sessions)|0|7|16.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|57.5|67
1679493301|2023-03-22 13:55:01|1679493322|US500|US500|10|34|GME-US|GameStop Corp|100|100|3400|49|AAPL-US|Apple Inc (All Sessions)|50|1|34|40|FB-US|Meta Platforms Inc (All Sessions)|28|2|68|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|8|272|47|NKE-US|NIKE Inc (All Sessions)|19|-2|-68|24|SCHWAB-US|Charles Schwab Corp|1|-8|-272|86|C-US|Citigroup Inc (All Sessions)|1|0|0|83|BA-US|Boeing Co (All Sessions)|0|-7|-238|40|DIS-US|Walt Disney Co (All Sessions)|0|1|34|80|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|20
1679493301|2023-03-22 13:55:01|1679493325|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|40|FB-US|Meta Platforms Inc (All Sessions)|57|41|57.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-11|-15.4|62|AMZN-US|Amazon.com Inc (All Sessions)|28|-59|-82.6|54|MSFT-US|Microsoft Corp (All Sessions)|24|-12|-16.8|57|NFLX-US|Netflix Inc (All Sessions)|11|-39|-54.6|27|INTC-US|Intel Corp (All Sessions)|4|48|67.2|50|ADBE-US|Adobe Systems Inc|0|16|22.4|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-140|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-83|-116.2|33
1679493301|2023-03-22 13:55:01|1679493344|ZA40|ZA40|8|2|INP-ZA|Investec PLC (SA)|100|96|192|83|BAT-ZA|Brait SE (SA)|60|-40|-80|50|IMP-ZA|Impala Platinum Holdings Ltd|40|-48|-96|100|AGL-ZA|Anglo American PLC (SA)|0|-45|-90|100|GFI-ZA|Gold Fields Ltd|0|-20|-40|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|4|0|NPN-ZA|Naspers Ltd|0|80|160|0|WHL-ZA|Woolworths Holdings Ltd|0|-16|-32|100
1679493602|2023-03-22 14:00:02|1679493607|DE30|DE30|3|4.6|DBK-DE|Deutsche Bank AG|100|-1|-4.6|25|SIEG-DE|Siemens AG|14|44|202.4|0|ANN-DE|Vonovia SE|0|-99|-455.4|100
1679493602|2023-03-22 14:00:02|1679493609|FR40|FR40|5|4.9|GLE-FR|Societe Generale SA|100|5|24.5|57|BNPP-FR|BNP Paribas SA|67|12|58.8|40|DANO-FR|Danone SA|17|26|127.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|21|102.9|0|LI-FR|Klepierre|0|-99|-485.1|100
1679493602|2023-03-22 14:00:02|1679493612|FT100|FT100|10|8|BARC-UK|Barclays PLC|100|11|88|63|LLOY-UK|Lloyds Banking Group PLC|29|4|32|55|THGLN-GB|THG Holdings|21|100|800|19|RBS-UK|NatWest Group PLC|18|6|48|100|HSBA-UK|HSBC Holdings PLC (LSE)|16|31|248|38|BP-UK|BP PLC|11|2|16|60|RR-UK|Rolls-Royce Holdings PLC|7|-10|-80|38|VOD-UK|Vodafone Group PLC|4|-20|-160|67|AV-UK|Aviva PLC|2|-4|-32|60|CNA-UK|Centrica PLC|0|7|56|0
1679493602|2023-03-22 14:00:02|1679493619|CHBC|CHBC|3|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|58|ABBN-CH|ABB Ltd (CH)|11|25|122.5|0|GEBN-CH|Geberit AG|0|-17|-83.3|0
1679493602|2023-03-22 14:00:02|1679493620|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|-49|-210.7|0|REC-NO|REC Silicon ASA|100|-100|-430|0
1679493602|2023-03-22 14:00:02|1679493623|SE30|SE30|5|2|BOL-SE|Boliden AB|100|-32|-64|100|SWEDA-SE|Swedbank AB|100|30|60|100|ABB-SE|ABB Ltd (SE)|0|55|110|100|SCAB-SE|Svenska Cellulosa AB|0|-95|-190|100|VOLVB-SE|Volvo AB - B|0|12|24|0
1679493602|2023-03-22 14:00:02|1679493625|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|-16|-43.2|33|REE-ES|Red Electrica Corp SA|50|5|13.5|0|SAN-ES|Banco Santander SA (ES)|50|64|172.8|0|BKT-ES|Bankinter SA|0|-97|-261.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-8.1|100|MTS-ES|ArcelorMittal (ES)|0|22|59.4|0
1679493602|2023-03-22 14:00:02|1679493627|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|12|26.4|40|NKE-US|NIKE Inc (All Sessions)|36|-33|-72.6|24|MSFT-US|Microsoft Corp (All Sessions)|24|-9|-19.8|57|INTC-US|Intel Corp (All Sessions)|4|27|59.4|50|BA-US|Boeing Co (All Sessions)|2|-96|-211.2|40|DIS-US|Walt Disney Co (All Sessions)|2|9|19.8|80|VZ-US|Verizon Communications Inc (All Sessions)|2|7|15.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-33|67|MCD-US|McDonald's Corp (All Sessions)|0|5|11|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|55|67
1679493602|2023-03-22 14:00:02|1679493629|US500|US500|10|33|GME-US|GameStop Corp|100|100|3300|50|AAPL-US|Apple Inc (All Sessions)|54|1|33|40|FB-US|Meta Platforms Inc (All Sessions)|30|2|66|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|8|264|47|NKE-US|NIKE Inc (All Sessions)|18|-2|-66|24|SCHWAB-US|Charles Schwab Corp|3|-8|-264|89|C-US|Citigroup Inc (All Sessions)|1|1|33|83|BA-US|Boeing Co (All Sessions)|0|-6|-198|40|DIS-US|Walt Disney Co (All Sessions)|0|1|33|80|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|20
1679493602|2023-03-22 14:00:02|1679493631|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|14|26.6|40|FB-US|Meta Platforms Inc (All Sessions)|57|36|68.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-6|-11.4|59|AMZN-US|Amazon.com Inc (All Sessions)|26|-46|-87.4|56|MSFT-US|Microsoft Corp (All Sessions)|24|-9|-17.1|57|NFLX-US|Netflix Inc (All Sessions)|11|-34|-64.6|33|INTC-US|Intel Corp (All Sessions)|4|32|60.8|50|ADBE-US|Adobe Systems Inc|0|12|22.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-96|-182.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-49|-93.1|33
1679493602|2023-03-22 14:00:02|1679493647|ZA40|ZA40|7|1.8|INP-ZA|Investec PLC (SA)|100|98|176.4|83|IMP-ZA|Impala Platinum Holdings Ltd|40|-55|-99|100|AGL-ZA|Anglo American PLC (SA)|0|-53|-95.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-38|-68.4|100|GFI-ZA|Gold Fields Ltd|0|-22|-39.6|0|NPN-ZA|Naspers Ltd|0|93|167.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-17|-30.6|100
1679493901|2023-03-22 14:05:01|1679493905|DE30|DE30|3|4.6|DBK-DE|Deutsche Bank AG|100|-3|-13.8|14|SIEG-DE|Siemens AG|17|46|211.6|0|ANN-DE|Vonovia SE|0|-98|-450.8|100
1679493901|2023-03-22 14:05:01|1679493907|FR40|FR40|5|4.8|BNPP-FR|BNP Paribas SA|100|12|57.6|40|GLE-FR|Societe Generale SA|100|4|19.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|22|105.6|33|DANO-FR|Danone SA|0|28|134.4|100|LI-FR|Klepierre|0|-100|-480|100
1679493901|2023-03-22 14:05:01|1679493909|FT100|FT100|10|7.9|BARC-UK|Barclays PLC|100|8|63.2|63|RBS-UK|NatWest Group PLC|21|5|39.5|100|LLOY-UK|Lloyds Banking Group PLC|17|3|23.7|71|THGLN-GB|THG Holdings|17|99|782.1|21|HSBA-UK|HSBC Holdings PLC (LSE)|16|30|237|38|BP-UK|BP PLC|9|2|15.8|56|RR-UK|Rolls-Royce Holdings PLC|7|-12|-94.8|38|AV-UK|Aviva PLC|2|-5|-39.5|60|VOD-UK|Vodafone Group PLC|2|-20|-158|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-7.9|75
1679493901|2023-03-22 14:05:01|1679493914|CHBC|CHBC|3|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-480.2|60|ABBN-CH|ABB Ltd (CH)|12|26|127.4|0|GEBN-CH|Geberit AG|0|-16|-78.4|0
1679493901|2023-03-22 14:05:01|1679493916|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|-48|-206.4|0|REC-NO|REC Silicon ASA|100|-99|-425.7|0
1679493901|2023-03-22 14:05:01|1679493918|SE30|SE30|5|1.9|BOL-SE|Boliden AB|100|-28|-53.2|100|SWEDA-SE|Swedbank AB|100|27|51.3|100|ABB-SE|ABB Ltd (SE)|0|61|115.9|100|SCAB-SE|Svenska Cellulosa AB|0|-96|-182.4|100|VOLVB-SE|Volvo AB - B|0|15|28.5|0
1679493901|2023-03-22 14:05:01|1679493920|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|-24|-64.8|33|REE-ES|Red Electrica Corp SA|50|7|18.9|0|SAN-ES|Banco Santander SA (ES)|50|63|170.1|0|BKT-ES|Bankinter SA|0|-100|-270|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-18.9|100|MTS-ES|ArcelorMittal (ES)|0|25|67.5|0
1679493901|2023-03-22 14:05:01|1679493923|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|8|15.2|43|NKE-US|NIKE Inc (All Sessions)|33|-37|-70.3|24|MSFT-US|Microsoft Corp (All Sessions)|26|-4|-7.6|50|INTC-US|Intel Corp (All Sessions)|4|38|72.2|43|BA-US|Boeing Co (All Sessions)|3|-99|-188.1|33|DIS-US|Walt Disney Co (All Sessions)|3|-6|-11.4|67|VZ-US|Verizon Communications Inc (All Sessions)|2|7|13.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-27|-51.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-20|-38|50|MCD-US|McDonald's Corp (All Sessions)|0|14|26.6|0
1679493901|2023-03-22 14:05:01|1679493926|US500|US500|10|35.1|GME-US|GameStop Corp|100|100|3510|51|AAPL-US|Apple Inc (All Sessions)|57|0|0|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|8|280.8|44|FB-US|Meta Platforms Inc (All Sessions)|31|2|70.2|60|NKE-US|NIKE Inc (All Sessions)|18|-2|-70.2|24|SCHWAB-US|Charles Schwab Corp|3|-9|-315.9|89|C-US|Citigroup Inc (All Sessions)|1|1|35.1|86|DIS-US|Walt Disney Co (All Sessions)|1|0|0|71|BA-US|Boeing Co (All Sessions)|1|-5|-175.5|33|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|20
1679493901|2023-03-22 14:05:01|1679493928|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|8|16|43|FB-US|Meta Platforms Inc (All Sessions)|55|39|78|60|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-13|-26|49|AMZN-US|Amazon.com Inc (All Sessions)|25|-34|-68|58|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-6|50|NFLX-US|Netflix Inc (All Sessions)|9|-34|-68|36|INTC-US|Intel Corp (All Sessions)|4|36|72|43|ADBE-US|Adobe Systems Inc|0|6|12|67|BBBY-US|Bed Bath & Beyond Inc|0|85|170|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-198|33
1679493901|2023-03-22 14:05:01|1679493944|ZA40|ZA40|7|2.1|INP-ZA|Investec PLC (SA)|100|91|191.1|83|IMP-ZA|Impala Platinum Holdings Ltd|40|-40|-84|100|AGL-ZA|Anglo American PLC (SA)|0|-37|-77.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-65.1|100|GFI-ZA|Gold Fields Ltd|0|-16|-33.6|0|NPN-ZA|Naspers Ltd|0|96|201.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-14|-29.4|100
1679494201|2023-03-22 14:10:01|1679494206|DE30|DE30|4|4.5|DBK-DE|Deutsche Bank AG|100|3|13.5|14|SIEG-DE|Siemens AG|17|46|207|0|ANN-DE|Vonovia SE|0|-99|-445.5|100|EOA-DE|E.ON SE|0|31|139.5|0
1679494201|2023-03-22 14:10:01|1679494209|FR40|FR40|6|4.8|BNPP-FR|BNP Paribas SA|100|18|86.4|40|GLE-FR|Societe Generale SA|100|7|33.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|24|115.2|33|DANO-FR|Danone SA|25|29|139.2|100|LI-FR|Klepierre|25|-100|-480|100|DG-FR|Vinci SA|0|3|14.4|100
1679494201|2023-03-22 14:10:01|1679494212|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|11|77|65|RBS-UK|NatWest Group PLC|20|8|56|100|THGLN-GB|THG Holdings|18|99|693|27|HSBA-UK|HSBC Holdings PLC (LSE)|13|37|259|42|BP-UK|BP PLC|9|5|35|50|RR-UK|Rolls-Royce Holdings PLC|5|-12|-84|38|LLOY-UK|Lloyds Banking Group PLC|4|5|35|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|60|CNA-UK|Centrica PLC|0|10|70|0|VOD-UK|Vodafone Group PLC|0|-21|-147|60
1679494201|2023-03-22 14:10:01|1679494218|CHBC|CHBC|3|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-465.3|58|ABBN-CH|ABB Ltd (CH)|16|29|136.3|0|GEBN-CH|Geberit AG|0|-22|-103.4|0
1679494201|2023-03-22 14:10:01|1679494222|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|-49|-210.7|0|REC-NO|REC Silicon ASA|100|-99|-425.7|0
1679494201|2023-03-22 14:10:01|1679494224|SE30|SE30|4|1.2|ABB-SE|ABB Ltd (SE)|100|99|118.8|100|AZN-SE|AstraZeneca PLC (SE)|100|37|44.4|100|SHBA-SE|Svenska Handelsbanken AB|100|88|105.6|100|SWEDA-SE|Swedbank AB|100|58|69.6|100
1679494201|2023-03-22 14:10:01|1679494227|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|73|197.1|52|SAB-ES|Banco de Sabadell SA|80|-16|-43.2|71|SOL-ES|Melia Hotels International SA|25|-11|-29.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-6|-16.2|60|CRI-ES|CaixaBank|10|-10|-27|33|GRF-ES|Grifols SA|10|-60|-162|33|BKT-ES|Bankinter SA|0|-97|-261.9|100
1679494201|2023-03-22 14:10:01|1679494231|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.3|42|NKE-US|NIKE Inc (All Sessions)|30|-43|-98.9|24|MSFT-US|Microsoft Corp (All Sessions)|26|-1|-2.3|55|INTC-US|Intel Corp (All Sessions)|5|38|87.4|50|BA-US|Boeing Co (All Sessions)|3|-98|-225.4|33|DIS-US|Walt Disney Co (All Sessions)|3|-6|-13.8|67|VZ-US|Verizon Communications Inc (All Sessions)|2|0|0|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-19|-43.7|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-14|-32.2|50|MCD-US|McDonald's Corp (All Sessions)|0|11|25.3|0
1679494201|2023-03-22 14:10:01|1679494234|US500|US500|10|34.3|GME-US|GameStop Corp|100|100|3430|50|AAPL-US|Apple Inc (All Sessions)|59|0|0|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|7|240.1|46|FB-US|Meta Platforms Inc (All Sessions)|34|1|34.3|54|NKE-US|NIKE Inc (All Sessions)|18|-3|-102.9|24|SCHWAB-US|Charles Schwab Corp|3|-7|-240.1|89|C-US|Citigroup Inc (All Sessions)|1|1|34.3|86|BA-US|Boeing Co (All Sessions)|1|-7|-240.1|33|DIS-US|Walt Disney Co (All Sessions)|1|0|0|67|BAC-US|Bank of America Corp (All Sessions)|0|0|0|40
1679494201|2023-03-22 14:10:01|1679494238|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-5.6|38|FB-US|Meta Platforms Inc (All Sessions)|63|23|32.2|40|HSIC-US|Henry Schein Inc|53|-9|-12.6|50|AMZN-US|Amazon.com Inc (All Sessions)|34|-54|-75.6|56|ADBE-US|Adobe Systems Inc|28|-23|-32.2|93|EBAY-US|eBay Inc (All Sessions)|28|-5|-7|100|MSFT-US|Microsoft Corp (All Sessions)|3|1|1.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-99|-138.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-44|-61.6|60|NFLX-US|Netflix Inc (All Sessions)|0|-68|-95.2|40
1679494201|2023-03-22 14:10:01|1679494259|ZA40|ZA40|9|2.3|INP-ZA|Investec PLC (SA)|100|85|195.5|83|GFI-ZA|Gold Fields Ltd|20|-20|-46|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-46|-105.8|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-57.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-82.8|100|DSY-ZA|Discovery Ltd|0|41|94.3|100|NPN-ZA|Naspers Ltd|0|97|223.1|0|SBK-ZA|Standard Bank Group Ltd|0|72|165.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-10|-23|100
1679494502|2023-03-22 14:15:02|1679494506|DE30|DE30|7|4.3|DBK-DE|Deutsche Bank AG|100|-4|-17.2|14|ENR-DE|Siemens Energy|17|-7|-30.1|0|SIEG-DE|Siemens AG|17|48|206.4|0|ANN-DE|Vonovia SE|0|-99|-425.7|100|EOA-DE|E.ON SE|0|30|129|0|SY1-DE|Symrise AG|0|34|146.2|100|ZAL-DE|Zalando SE|0|60|258|100
1679494502|2023-03-22 14:15:02|1679494508|FR40|FR40|6|4.8|BNPP-FR|BNP Paribas SA|100|12|57.6|40|GLE-FR|Societe Generale SA|100|1|4.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|22|105.6|33|DANO-FR|Danone SA|25|29|139.2|100|LI-FR|Klepierre|25|-100|-480|100|DG-FR|Vinci SA|0|1|4.8|100
1679494502|2023-03-22 14:15:02|1679494511|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|12|78|68|THGLN-GB|THG Holdings|24|99|643.5|24|HSBA-UK|HSBC Holdings PLC (LSE)|14|37|240.5|42|RBS-UK|NatWest Group PLC|14|7|45.5|100|BP-UK|BP PLC|10|3|19.5|50|RR-UK|Rolls-Royce Holdings PLC|4|-13|-84.5|29|VOD-UK|Vodafone Group PLC|4|-23|-149.5|57|CNA-UK|Centrica PLC|0|13|84.5|0|FRES-UK|Fresnillo PLC|0|15|97.5|40|LLOY-UK|Lloyds Banking Group PLC|0|4|26|60
1679494502|2023-03-22 14:15:02|1679494518|CHBC|CHBC|3|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|56|ABBN-CH|ABB Ltd (CH)|17|27|124.2|0|GEBN-CH|Geberit AG|0|-20|-92|0
1679494502|2023-03-22 14:15:02|1679494521|NO25|NO25|2|4.6|FRO-NO|Frontline Ltd (No)|100|-51|-234.6|0|REC-NO|REC Silicon ASA|100|-99|-455.4|0
1679494502|2023-03-22 14:15:02|1679494525|SE30|SE30|4|1.2|ABB-SE|ABB Ltd (SE)|100|96|115.2|100|AZN-SE|AstraZeneca PLC (SE)|100|44|52.8|100|SHBA-SE|Svenska Handelsbanken AB|100|83|99.6|100|SWEDA-SE|Swedbank AB|100|48|57.6|100
1679494502|2023-03-22 14:15:02|1679494528|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-30|-84|71|SAN-ES|Banco Santander SA (ES)|44|63|176.4|25|SOL-ES|Melia Hotels International SA|31|-16|-44.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-8|-22.4|60|CRI-ES|CaixaBank|13|-18|-50.4|33|GRF-ES|Grifols SA|13|-60|-168|33|BKT-ES|Bankinter SA|0|-99|-277.2|100
1679494502|2023-03-22 14:15:02|1679494532|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.3|42|NKE-US|NIKE Inc (All Sessions)|30|-73|-167.9|26|MSFT-US|Microsoft Corp (All Sessions)|27|7|16.1|55|INTC-US|Intel Corp (All Sessions)|5|23|52.9|50|BA-US|Boeing Co (All Sessions)|3|-98|-225.4|33|DIS-US|Walt Disney Co (All Sessions)|2|-13|-29.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-20|-46|60|VZ-US|Verizon Communications Inc (All Sessions)|2|9|20.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-29|-66.7|40|MCD-US|McDonald's Corp (All Sessions)|0|11|25.3|0
1679494502|2023-03-22 14:15:02|1679494535|US500|US500|10|35.8|GME-US|GameStop Corp|100|100|3580|52|AAPL-US|Apple Inc (All Sessions)|58|0|0|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|6|214.8|40|FB-US|Meta Platforms Inc (All Sessions)|37|0|0|45|NKE-US|NIKE Inc (All Sessions)|17|-5|-179|26|SCHWAB-US|Charles Schwab Corp|3|-7|-250.6|90|BA-US|Boeing Co (All Sessions)|1|-6|-214.8|33|C-US|Citigroup Inc (All Sessions)|1|0|0|83|BAC-US|Bank of America Corp (All Sessions)|0|0|0|40|DIS-US|Walt Disney Co (All Sessions)|0|-1|-35.8|60
1679494502|2023-03-22 14:15:02|1679494538|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|42|FB-US|Meta Platforms Inc (All Sessions)|67|1|1.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-32|-57.6|47|MSFT-US|Microsoft Corp (All Sessions)|26|9|16.2|55|AMZN-US|Amazon.com Inc (All Sessions)|23|-57|-102.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-72|-129.6|42|INTC-US|Intel Corp (All Sessions)|4|29|52.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-95|-171|20|ADBE-US|Adobe Systems Inc|0|-18|-32.4|50|BBBY-US|Bed Bath & Beyond Inc|0|82|147.6|75
1679494502|2023-03-22 14:15:02|1679494558|ZA40|ZA40|9|2.4|INP-ZA|Investec PLC (SA)|100|76|182.4|83|GFI-ZA|Gold Fields Ltd|20|8|19.2|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-30|-72|100|AGL-ZA|Anglo American PLC (SA)|0|-28|-67.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-38.4|100|DSY-ZA|Discovery Ltd|0|51|122.4|100|NPN-ZA|Naspers Ltd|0|96|230.4|0|SBK-ZA|Standard Bank Group Ltd|0|78|187.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-5|-12|100
1679494825|2023-03-22 14:20:25|1679494829|DE30|DE30|7|4.4|DBK-DE|Deutsche Bank AG|100|-3|-13.2|14|ENR-DE|Siemens Energy|17|-7|-30.8|0|SIEG-DE|Siemens AG|17|47|206.8|0|ANN-DE|Vonovia SE|0|-99|-435.6|100|EOA-DE|E.ON SE|0|33|145.2|0|SY1-DE|Symrise AG|0|33|145.2|100|ZAL-DE|Zalando SE|0|56|246.4|100
1679494825|2023-03-22 14:20:25|1679494831|FR40|FR40|6|5|GLE-FR|Societe Generale SA|100|3|15|57|BNPP-FR|BNP Paribas SA|83|11|55|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|20|100|33|LI-FR|Klepierre|17|-98|-490|100|DANO-FR|Danone SA|0|30|150|100|DG-FR|Vinci SA|0|2|10|100
1679494825|2023-03-22 14:20:25|1679494834|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|13|84.5|66|THGLN-GB|THG Holdings|24|99|643.5|25|HSBA-UK|HSBC Holdings PLC (LSE)|13|38|247|45|RBS-UK|NatWest Group PLC|13|8|52|100|BP-UK|BP PLC|7|5|32.5|50|RR-UK|Rolls-Royce Holdings PLC|4|-14|-91|29|VOD-UK|Vodafone Group PLC|4|-23|-149.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-13|17|FRES-UK|Fresnillo PLC|2|17|110.5|50|CNA-UK|Centrica PLC|0|12|78|0
1679494825|2023-03-22 14:20:25|1679494839|CHBC|CHBC|4|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-440|53|ABBN-CH|ABB Ltd (CH)|18|28|123.2|0|ADEN-CH|Adecco SA|0|11|48.4|100|GEBN-CH|Geberit AG|0|-22|-96.8|0
1679494825|2023-03-22 14:20:25|1679494842|NO25|NO25|2|4.7|FRO-NO|Frontline Ltd (No)|100|-46|-216.2|0|REC-NO|REC Silicon ASA|100|-99|-465.3|0
1679494825|2023-03-22 14:20:25|1679494845|SE30|SE30|4|1.2|ABB-SE|ABB Ltd (SE)|100|96|115.2|100|AZN-SE|AstraZeneca PLC (SE)|100|59|70.8|100|SHBA-SE|Svenska Handelsbanken AB|100|83|99.6|100|SWEDA-SE|Swedbank AB|100|39|46.8|100
1679494825|2023-03-22 14:20:25|1679494848|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|-47|-84.6|71|SAN-ES|Banco Santander SA (ES)|44|99|178.2|25|SOL-ES|Melia Hotels International SA|38|-22|-39.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-16|-28.8|60|CRI-ES|CaixaBank|13|-31|-55.8|33|GRF-ES|Grifols SA|13|-89|-160.2|33|MAP-ES|Mapfre SA|0|12|21.6|100
1679494825|2023-03-22 14:20:25|1679494853|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|7|16.8|43|NKE-US|NIKE Inc (All Sessions)|30|-70|-168|26|MSFT-US|Microsoft Corp (All Sessions)|27|23|55.2|56|INTC-US|Intel Corp (All Sessions)|6|26|62.4|44|BA-US|Boeing Co (All Sessions)|3|-97|-232.8|33|DIS-US|Walt Disney Co (All Sessions)|3|1|2.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-20|-48|60|VZ-US|Verizon Communications Inc (All Sessions)|2|10|24|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-20|-48|40|MCD-US|McDonald's Corp (All Sessions)|0|9|21.6|0
1679494825|2023-03-22 14:20:25|1679494855|US500|US500|10|39.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|6|236.4|44|AAPL-US|Apple Inc (All Sessions)|55|0|0|32|GME-US|GameStop Corp|55|100|3940|55|FB-US|Meta Platforms Inc (All Sessions)|39|1|39.4|36|NKE-US|NIKE Inc (All Sessions)|6|-4|-157.6|50|PM-US|Philip Morris International Inc|2|-4|-157.6|67|BA-US|Boeing Co (All Sessions)|0|-6|-236.4|100|BEN-US|Franklin Resources Inc|0|0|0|100|DHI-US|DR Horton Inc|0|-1|-39.4|50|HST-US|Host Hotels & Resorts Inc|0|-8|-315.2|50
1679494825|2023-03-22 14:20:25|1679494858|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|13|19.5|33|FB-US|Meta Platforms Inc (All Sessions)|77|19|28.5|34|HSIC-US|Henry Schein Inc|55|7|10.5|50|AMZN-US|Amazon.com Inc (All Sessions)|32|-51|-76.5|47|ADBE-US|Adobe Systems Inc|29|-15|-22.5|93|EBAY-US|eBay Inc (All Sessions)|29|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-97|-145.5|50|NFLX-US|Netflix Inc (All Sessions)|13|-78|-117|44|MSFT-US|Microsoft Corp (All Sessions)|6|39|58.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-24|60
1679494825|2023-03-22 14:20:25|1679494882|ZA40|ZA40|10|4.3|INP-ZA|Investec PLC (SA)|100|42|180.6|83|BAT-ZA|Brait SE (SA)|60|-16|-68.8|50|IMP-ZA|Impala Platinum Holdings Ltd|40|-11|-47.3|100|GFI-ZA|Gold Fields Ltd|20|3|12.9|50|AGL-ZA|Anglo American PLC (SA)|0|-13|-55.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-12.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|30.1|0|DSY-ZA|Discovery Ltd|0|27|116.1|100|MTN-ZA|MTN Group Ltd|0|99|425.7|0|NPN-ZA|Naspers Ltd|0|51|219.3|0
1679495102|2023-03-22 14:25:02|1679495107|DE30|DE30|8|4.3|DBK-DE|Deutsche Bank AG|100|-1|-4.3|14|ANN-DE|Vonovia SE|17|-99|-425.7|100|ENR-DE|Siemens Energy|17|-7|-30.1|0|SIEG-DE|Siemens AG|17|48|206.4|0|ADS-DE|Adidas AG|0|-46|-197.8|100|EOA-DE|E.ON SE|0|30|129|0|SY1-DE|Symrise AG|0|33|141.9|100|ZAL-DE|Zalando SE|0|59|253.7|100
1679495102|2023-03-22 14:25:02|1679495111|FR40|FR40|5|5|GLE-FR|Societe Generale SA|100|4|20|57|BNPP-FR|BNP Paribas SA|83|11|55|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|22|110|33|LI-FR|Klepierre|17|-98|-490|100|DG-FR|Vinci SA|0|2|10|100
1679495102|2023-03-22 14:25:02|1679495113|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|14|88.2|64|THGLN-GB|THG Holdings|24|99|623.7|25|HSBA-UK|HSBC Holdings PLC (LSE)|7|40|252|44|RBS-UK|NatWest Group PLC|7|6|37.8|100|BP-UK|BP PLC|5|3|18.9|50|VOD-UK|Vodafone Group PLC|5|-22|-138.6|50|RR-UK|Rolls-Royce Holdings PLC|2|-15|-94.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-12.6|17|FRES-UK|Fresnillo PLC|0|17|107.1|50|GLEN-UK|Glencore PLC (LSE)|0|11|69.3|33
1679495102|2023-03-22 14:25:02|1679495120|CHBC|CHBC|4|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-380|45|ABBN-CH|ABB Ltd (CH)|16|32|121.6|0|ADEN-CH|Adecco SA|0|14|53.2|100|GEBN-CH|Geberit AG|0|-23|-87.4|0
1679495102|2023-03-22 14:25:02|1679495123|NO25|NO25|2|4.7|FRO-NO|Frontline Ltd (No)|100|-48|-225.6|0|REC-NO|REC Silicon ASA|100|-99|-465.3|0
1679495102|2023-03-22 14:25:02|1679495126|SE30|SE30|4|1.1|ABB-SE|ABB Ltd (SE)|100|100|110|100|AZN-SE|AstraZeneca PLC (SE)|100|63|69.3|100|SHBA-SE|Svenska Handelsbanken AB|100|89|97.9|100|SWEDA-SE|Swedbank AB|100|51|56.1|100
1679495102|2023-03-22 14:25:02|1679495129|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|-54|-97.2|71|SAN-ES|Banco Santander SA (ES)|44|96|172.8|25|SOL-ES|Melia Hotels International SA|38|-12|-21.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-16|-28.8|60|CRI-ES|CaixaBank|13|-35|-63|33|GRF-ES|Grifols SA|6|-88|-158.4|0|MAP-ES|Mapfre SA|0|12|21.6|100
1679495102|2023-03-22 14:25:02|1679495133|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|11|23.1|43|MSFT-US|Microsoft Corp (All Sessions)|34|40|84|49|NKE-US|NIKE Inc (All Sessions)|28|-72|-151.2|26|INTC-US|Intel Corp (All Sessions)|7|40|84|45|BA-US|Boeing Co (All Sessions)|3|-96|-201.6|33|DIS-US|Walt Disney Co (All Sessions)|3|4|8.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-23|-48.3|67|VZ-US|Verizon Communications Inc (All Sessions)|2|14|29.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-36|-75.6|40|MCD-US|McDonald's Corp (All Sessions)|0|10|21|0
1679495102|2023-03-22 14:25:02|1679495137|US500|US500|10|39.9|GME-US|GameStop Corp|100|100|3990|55|AAPL-US|Apple Inc (All Sessions)|48|1|39.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|5|199.5|43|FB-US|Meta Platforms Inc (All Sessions)|28|1|39.9|41|NKE-US|NIKE Inc (All Sessions)|12|-4|-159.6|26|SCHWAB-US|Charles Schwab Corp|2|-5|-199.5|91|BA-US|Boeing Co (All Sessions)|0|-5|-199.5|33|BAC-US|Bank of America Corp (All Sessions)|0|0|0|50|C-US|Citigroup Inc (All Sessions)|0|0|0|83|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1679495102|2023-03-22 14:25:02|1679495140|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|17|23.8|43|FB-US|Meta Platforms Inc (All Sessions)|58|32|44.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-11|-15.4|47|MSFT-US|Microsoft Corp (All Sessions)|34|59|82.6|49|AMZN-US|Amazon.com Inc (All Sessions)|22|-46|-64.4|50|INTC-US|Intel Corp (All Sessions)|6|60|84|45|NFLX-US|Netflix Inc (All Sessions)|6|-84|-117.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-99|-138.6|33|BBBY-US|Bed Bath & Beyond Inc|1|-44|-61.6|60|ADBE-US|Adobe Systems Inc|0|0|0|50
1679495102|2023-03-22 14:25:02|1679495160|ZA40|ZA40|10|4.3|INP-ZA|Investec PLC (SA)|100|42|180.6|83|BAT-ZA|Brait SE (SA)|60|-16|-68.8|50|IMP-ZA|Impala Platinum Holdings Ltd|40|-14|-60.2|100|MTN-ZA|MTN Group Ltd|20|99|425.7|0|SBK-ZA|Standard Bank Group Ltd|20|43|184.9|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-60.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-30.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|43|0|DSY-ZA|Discovery Ltd|0|26|111.8|100|GFI-ZA|Gold Fields Ltd|0|4|17.2|100
1679495402|2023-03-22 14:30:02|1679495406|DE30|DE30|8|4.5|DBK-DE|Deutsche Bank AG|100|-1|-4.5|14|ANN-DE|Vonovia SE|17|-99|-445.5|100|ENR-DE|Siemens Energy|17|-2|-9|0|SIEG-DE|Siemens AG|17|48|216|0|ADS-DE|Adidas AG|0|-42|-189|100|EOA-DE|E.ON SE|0|30|135|0|SY1-DE|Symrise AG|0|32|144|100|ZAL-DE|Zalando SE|0|57|256.5|100
1679495402|2023-03-22 14:30:02|1679495409|FR40|FR40|5|5.1|GLE-FR|Societe Generale SA|100|2|10.2|57|BNPP-FR|BNP Paribas SA|83|12|61.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|23|117.3|33|LI-FR|Klepierre|17|-100|-510|100|DG-FR|Vinci SA|0|2|10.2|100
1679495402|2023-03-22 14:30:02|1679495413|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|20|100|65|THGLN-GB|THG Holdings|24|99|495|31|RBS-UK|NatWest Group PLC|14|6|30|100|GLEN-UK|Glencore PLC (LSE)|7|12|60|22|BP-UK|BP PLC|5|3|15|50|VOD-UK|Vodafone Group PLC|5|-28|-140|50|LLOY-UK|Lloyds Banking Group PLC|2|-2|-10|57|RR-UK|Rolls-Royce Holdings PLC|2|-18|-90|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-25|17|FRES-UK|Fresnillo PLC|0|20|100|50
1679495402|2023-03-22 14:30:02|1679495420|CHBC|CHBC|4|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|43|ABBN-CH|ABB Ltd (CH)|17|39|136.5|0|ADEN-CH|Adecco SA|0|17|59.5|100|GEBN-CH|Geberit AG|0|-21|-73.5|0
1679495402|2023-03-22 14:30:02|1679495422|NO25|NO25|2|4.6|FRO-NO|Frontline Ltd (No)|100|-48|-220.8|0|REC-NO|REC Silicon ASA|100|-99|-455.4|0
1679495402|2023-03-22 14:30:02|1679495425|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|67|67|100|SHBA-SE|Svenska Handelsbanken AB|100|98|98|100
1679495402|2023-03-22 14:30:02|1679495428|ES35|ES35|7|1.7|SAB-ES|Banco de Sabadell SA|100|-74|-125.8|74|SAN-ES|Banco Santander SA (ES)|33|96|163.2|29|SOL-ES|Melia Hotels International SA|33|-11|-18.7|57|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-24|-40.8|67|CRI-ES|CaixaBank|11|-44|-74.8|33|GRF-ES|Grifols SA|0|-74|-125.8|0|MAP-ES|Mapfre SA|0|11|18.7|100
1679495402|2023-03-22 14:30:02|1679495432|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|27|54|41|MSFT-US|Microsoft Corp (All Sessions)|41|62|124|47|NKE-US|NIKE Inc (All Sessions)|17|-73|-146|39|INTC-US|Intel Corp (All Sessions)|6|55|110|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-26|-52|75|BA-US|Boeing Co (All Sessions)|3|-95|-190|43|VZ-US|Verizon Communications Inc (All Sessions)|2|23|46|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-30|-60|40|DIS-US|Walt Disney Co (All Sessions)|0|12|24|33|MCD-US|McDonald's Corp (All Sessions)|0|17|34|0
1679495402|2023-03-22 14:30:02|1679495435|US500|US500|10|40.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|204.5|44|GME-US|GameStop Corp|54|100|4090|56|FB-US|Meta Platforms Inc (All Sessions)|47|2|81.8|38|AAPL-US|Apple Inc (All Sessions)|46|1|40.9|36|NKE-US|NIKE Inc (All Sessions)|6|-4|-163.6|50|PM-US|Philip Morris International Inc|1|-3|-122.7|67|BA-US|Boeing Co (All Sessions)|0|-5|-204.5|100|BEN-US|Franklin Resources Inc|0|1|40.9|100|DHI-US|DR Horton Inc|0|1|40.9|50|HST-US|Host Hotels & Resorts Inc|0|-7|-286.3|50
1679495402|2023-03-22 14:30:02|1679495438|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|41|53.3|43|FB-US|Meta Platforms Inc (All Sessions)|58|66|85.8|38|MSFT-US|Microsoft Corp (All Sessions)|40|98|127.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|35|4|5.2|44|AMZN-US|Amazon.com Inc (All Sessions)|23|-18|-23.4|48|INTC-US|Intel Corp (All Sessions)|5|84|109.2|40|NFLX-US|Netflix Inc (All Sessions)|5|-87|-113.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-85|-110.5|33|BBBY-US|Bed Bath & Beyond Inc|1|-50|-65|60|ADBE-US|Adobe Systems Inc|0|-4|-5.2|50
1679495402|2023-03-22 14:30:02|1679495459|ZA40|ZA40|10|4.4|INP-ZA|Investec PLC (SA)|100|40|176|83|BAT-ZA|Brait SE (SA)|60|-15|-66|50|IMP-ZA|Impala Platinum Holdings Ltd|40|-10|-44|100|GFI-ZA|Gold Fields Ltd|20|4|17.6|100|MTN-ZA|MTN Group Ltd|20|99|435.6|0|SBK-ZA|Standard Bank Group Ltd|20|42|184.8|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-61.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-13.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|39.6|0|DSY-ZA|Discovery Ltd|0|25|110|100
1679495701|2023-03-22 14:35:01|1679495706|DE30|DE30|9|4.3|ANN-DE|Vonovia SE|100|-100|-430|100|ENR-DE|Siemens Energy|100|1|4.3|0|SIEG-DE|Siemens AG|100|53|227.9|0|ADS-DE|Adidas AG|0|-32|-137.6|100|BAS-DE|BASF SE|0|36|154.8|100|DBK-DE|Deutsche Bank AG|0|-8|-34.4|0|EOA-DE|E.ON SE|0|33|141.9|0|SY1-DE|Symrise AG|0|33|141.9|100|ZAL-DE|Zalando SE|0|60|258|100
1679495701|2023-03-22 14:35:01|1679495709|FR40|FR40|5|5|GLE-FR|Societe Generale SA|100|-2|-10|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|24|120|33|LI-FR|Klepierre|17|-98|-490|100|BNPP-FR|BNP Paribas SA|0|10|50|0|DG-FR|Vinci SA|0|2|10|100
1679495701|2023-03-22 14:35:01|1679495712|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|14|82.6|65|THGLN-GB|THG Holdings|24|98|578.2|31|RBS-UK|NatWest Group PLC|14|2|11.8|100|GLEN-UK|Glencore PLC (LSE)|7|9|53.1|22|BP-UK|BP PLC|5|0|0|50|VOD-UK|Vodafone Group PLC|5|-24|-141.6|50|LLOY-UK|Lloyds Banking Group PLC|2|4|23.6|57|RR-UK|Rolls-Royce Holdings PLC|2|-18|-106.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-23.6|17|FRES-UK|Fresnillo PLC|0|18|106.2|50
1679495701|2023-03-22 14:35:01|1679495725|CHBC|CHBC|5|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|44|ABBN-CH|ABB Ltd (CH)|17|35|129.5|0|ADEN-CH|Adecco SA|0|18|66.6|100|GEBN-CH|Geberit AG|0|-20|-74|0|NESN-CH|Nestle SA|0|49|181.3|100
1679495701|2023-03-22 14:35:01|1679495733|ES35|ES35|7|1.6|SAB-ES|Banco de Sabadell SA|100|-87|-139.2|75|SOL-ES|Melia Hotels International SA|55|-11|-17.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-25|-40|60|CRI-ES|CaixaBank|0|-60|-96|100|GRF-ES|Grifols SA|0|-95|-152|0|MAP-ES|Mapfre SA|0|7|11.2|100|SAN-ES|Banco Santander SA (ES)|0|96|153.6|100
1679495701|2023-03-22 14:35:01|1679495737|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|43|MSFT-US|Microsoft Corp (All Sessions)|51|46|101.2|43|NKE-US|NIKE Inc (All Sessions)|19|-64|-140.8|63|INTC-US|Intel Corp (All Sessions)|6|25|55|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-30|-66|67|BA-US|Boeing Co (All Sessions)|3|-98|-215.6|50|VZ-US|Verizon Communications Inc (All Sessions)|2|22|48.4|40|DIS-US|Walt Disney Co (All Sessions)|1|-2|-4.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-34|-74.8|50|MCD-US|McDonald's Corp (All Sessions)|0|12|26.4|0
1679495701|2023-03-22 14:35:01|1679495741|US500|US500|10|43|GME-US|GameStop Corp|100|100|4300|54|AAPL-US|Apple Inc (All Sessions)|52|1|43|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|3|129|47|FB-US|Meta Platforms Inc (All Sessions)|27|2|86|35|NKE-US|NIKE Inc (All Sessions)|7|-3|-129|50|SCHWAB-US|Charles Schwab Corp|2|-6|-258|82|BA-US|Boeing Co (All Sessions)|1|-5|-215|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-86|75|BAC-US|Bank of America Corp (All Sessions)|0|-1|-43|50|C-US|Citigroup Inc (All Sessions)|0|0|0|83
1679495701|2023-03-22 14:35:01|1679495744|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|35|52.5|43|MSFT-US|Microsoft Corp (All Sessions)|51|68|102|42|FB-US|Meta Platforms Inc (All Sessions)|48|45|67.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-2|-3|47|AMZN-US|Amazon.com Inc (All Sessions)|22|-33|-49.5|50|INTC-US|Intel Corp (All Sessions)|5|36|54|44|NFLX-US|Netflix Inc (All Sessions)|4|-95|-142.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-85|-127.5|40|BBBY-US|Bed Bath & Beyond Inc|0|-79|-118.5|25
1679495701|2023-03-22 14:35:01|1679495767|ZA40|ZA40|10|4.2|INP-ZA|Investec PLC (SA)|100|42|176.4|83|BAT-ZA|Brait SE (SA)|60|-16|-67.2|50|IMP-ZA|Impala Platinum Holdings Ltd|40|-10|-42|100|GFI-ZA|Gold Fields Ltd|20|3|12.6|100|MTN-ZA|MTN Group Ltd|20|98|411.6|0|NPN-ZA|Naspers Ltd|20|52|218.4|0|SBK-ZA|Standard Bank Group Ltd|20|45|189|100|AGL-ZA|Anglo American PLC (SA)|0|-16|-67.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-12.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|42|0
1679496001|2023-03-22 14:40:01|1679496005|DE30|DE30|3|2.5|CON-DE|Continental AG|100|25|62.5|100|SHL-DE|Siemens Healthineer SA|100|70|175|100|ZAL-DE|Zalando SE|100|100|250|0
1679496001|2023-03-22 14:40:01|1679496007|FR40|FR40|2|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|111.6|50|GSZ-FR|ENGIE SA|0|43|51.6|0
1679496001|2023-03-22 14:40:01|1679496010|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|14|81.2|74|THGLN-GB|THG Holdings|32|100|580|40|RBS-UK|NatWest Group PLC|29|1|5.8|100|GLEN-UK|Glencore PLC (LSE)|18|10|58|30|RR-UK|Rolls-Royce Holdings PLC|12|-18|-104.4|50|VOD-UK|Vodafone Group PLC|12|-24|-139.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-4|-23.2|29|BP-UK|BP PLC|9|5|29|57|LLOY-UK|Lloyds Banking Group PLC|9|4|23.2|71|AZN-UK|AstraZeneca PLC|0|9|52.2|25
1679496001|2023-03-22 14:40:01|1679496016|CHBC|CHBC|5|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-329.8|46|ABBN-CH|ABB Ltd (CH)|18|39|132.6|0|ADEN-CH|Adecco SA|0|20|68|100|GEBN-CH|Geberit AG|0|-19|-64.6|0|NESN-CH|Nestle SA|0|53|180.2|100
1679496001|2023-03-22 14:40:01|1679496024|ES35|ES35|7|1.6|SAB-ES|Banco de Sabadell SA|100|-67|-107.2|75|SOL-ES|Melia Hotels International SA|55|-11|-17.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-25|-40|60|CRI-ES|CaixaBank|0|-59|-94.4|100|GRF-ES|Grifols SA|0|-86|-137.6|0|MAP-ES|Mapfre SA|0|12|19.2|100|SAN-ES|Banco Santander SA (ES)|0|96|153.6|100
1679496001|2023-03-22 14:40:01|1679496028|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|22|50.6|40|MSFT-US|Microsoft Corp (All Sessions)|59|51|117.3|42|NKE-US|NIKE Inc (All Sessions)|20|-54|-124.2|64|INTC-US|Intel Corp (All Sessions)|6|25|57.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-62.1|63|BA-US|Boeing Co (All Sessions)|3|-98|-225.4|40|DIS-US|Walt Disney Co (All Sessions)|2|8|18.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-22|-50.6|50|MCD-US|McDonald's Corp (All Sessions)|1|11|25.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-25.3|0
1679496001|2023-03-22 14:40:01|1679496032|US500|US500|10|46|GME-US|GameStop Corp|100|100|4600|54|AAPL-US|Apple Inc (All Sessions)|51|1|46|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|2|92|47|FB-US|Meta Platforms Inc (All Sessions)|26|1|46|30|NKE-US|NIKE Inc (All Sessions)|9|-3|-138|64|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-46|63|SCHWAB-US|Charles Schwab Corp|2|-5|-230|75|BA-US|Boeing Co (All Sessions)|1|-5|-230|40|F-US|Ford Motor Co (All Sessions)|1|3|138|80|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1679496001|2023-03-22 14:40:01|1679496034|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|36|50.4|40|MSFT-US|Microsoft Corp (All Sessions)|59|84|117.6|42|FB-US|Meta Platforms Inc (All Sessions)|51|47|65.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-8|-11.2|39|AMZN-US|Amazon.com Inc (All Sessions)|27|-27|-37.8|47|INTC-US|Intel Corp (All Sessions)|3|41|57.4|38|NFLX-US|Netflix Inc (All Sessions)|1|-98|-137.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-88|-123.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-71|-99.4|20
1679496001|2023-03-22 14:40:01|1679496054|ZA40|ZA40|10|3.8|INP-ZA|Investec PLC (SA)|100|48|182.4|83|BAT-ZA|Brait SE (SA)|60|-18|-68.4|50|GFI-ZA|Gold Fields Ltd|40|9|34.2|67|IMP-ZA|Impala Platinum Holdings Ltd|40|-9|-34.2|100|MTN-ZA|MTN Group Ltd|20|98|372.4|0|NPN-ZA|Naspers Ltd|20|58|220.4|0|SBK-ZA|Standard Bank Group Ltd|20|46|174.8|100|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-3.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|41.8|0
1679496302|2023-03-22 14:45:02|1679496306|DE30|DE30|8|4.5|ANN-DE|Vonovia SE|100|-99|-445.5|100|DBK-DE|Deutsche Bank AG|100|-8|-36|0|ENR-DE|Siemens Energy|100|2|9|0|ADS-DE|Adidas AG|0|-36|-162|100|BAS-DE|BASF SE|0|38|171|100|EOA-DE|E.ON SE|0|33|148.5|0|SY1-DE|Symrise AG|0|30|135|100|ZAL-DE|Zalando SE|0|56|252|100
1679496302|2023-03-22 14:45:02|1679496309|FR40|FR40|6|5.1|GLE-FR|Societe Generale SA|100|0|0|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|22|112.2|33|ACCP-FR|Accor SA|0|8|40.8|0|BNPP-FR|BNP Paribas SA|0|10|51|0|DG-FR|Vinci SA|0|2|10.2|100|LI-FR|Klepierre|0|-99|-504.9|100
1679496302|2023-03-22 14:45:02|1679496311|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|12|79.2|76|THGLN-GB|THG Holdings|50|100|660|29|RBS-UK|NatWest Group PLC|46|0|0|94|BP-UK|BP PLC|17|7|46.2|56|GLEN-UK|Glencore PLC (LSE)|17|5|33|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-3|-19.8|29|LLOY-UK|Lloyds Banking Group PLC|8|3|19.8|71|VOD-UK|Vodafone Group PLC|8|-21|-138.6|57|CNA-UK|Centrica PLC|4|13|85.8|0|ULVR-UK|Unilever PLC|0|24|158.4|0
1679496302|2023-03-22 14:45:02|1679496314|DETE30|DETE30|1|0.4|FNT-DE|Freenet AG|100|-95|-38|100
1679496302|2023-03-22 14:45:02|1679496316|CHBC|CHBC|5|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|44|ABBN-CH|ABB Ltd (CH)|18|43|137.6|0|ADEN-CH|Adecco SA|0|23|73.6|100|GEBN-CH|Geberit AG|0|-20|-64|0|NESN-CH|Nestle SA|0|57|182.4|100
1679496302|2023-03-22 14:45:02|1679496325|ES35|ES35|5|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-34|71|SOL-ES|Melia Hotels International SA|100|-2|-3.4|57|SAB-ES|Banco de Sabadell SA|83|-60|-102|50|MAP-ES|Mapfre SA|0|11|18.7|100|SAN-ES|Banco Santander SA (ES)|0|95|161.5|100
1679496302|2023-03-22 14:45:02|1679496328|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|25|62.5|43|MSFT-US|Microsoft Corp (All Sessions)|61|42|105|43|NKE-US|NIKE Inc (All Sessions)|19|-52|-130|70|INTC-US|Intel Corp (All Sessions)|6|18|45|38|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-20|-50|71|BA-US|Boeing Co (All Sessions)|3|-97|-242.5|40|DIS-US|Walt Disney Co (All Sessions)|2|8|20|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-11|-27.5|50|VZ-US|Verizon Communications Inc (All Sessions)|1|15|37.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-25|0
1679496302|2023-03-22 14:45:02|1679496331|US500|US500|10|43.8|GME-US|GameStop Corp|100|100|4380|56|AAPL-US|Apple Inc (All Sessions)|51|1|43.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|3|131.4|50|FB-US|Meta Platforms Inc (All Sessions)|34|2|87.6|24|NKE-US|NIKE Inc (All Sessions)|9|-3|-131.4|70|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-43.8|71|SCHWAB-US|Charles Schwab Corp|2|-5|-219|86|BA-US|Boeing Co (All Sessions)|1|-5|-219|40|F-US|Ford Motor Co (All Sessions)|1|3|131.4|80|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1679496302|2023-03-22 14:45:02|1679496335|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|38|64.6|43|FB-US|Meta Platforms Inc (All Sessions)|66|42|71.4|24|MSFT-US|Microsoft Corp (All Sessions)|60|62|105.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-1|-1.7|39|AMZN-US|Amazon.com Inc (All Sessions)|22|-19|-32.3|54|INTC-US|Intel Corp (All Sessions)|2|27|45.9|38|NFLX-US|Netflix Inc (All Sessions)|2|-95|-161.5|88|BBBY-US|Bed Bath & Beyond Inc|0|-63|-107.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-70|-119|50
1679496302|2023-03-22 14:45:02|1679496353|ZA40|ZA40|10|3.9|BAT-ZA|Brait SE (SA)|100|-17|-66.3|50|GFI-ZA|Gold Fields Ltd|67|24|93.6|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-6|-23.4|100|MTN-ZA|MTN Group Ltd|33|99|386.1|0|NPN-ZA|Naspers Ltd|33|67|261.3|0|SBK-ZA|Standard Bank Group Ltd|33|44|171.6|100|AGL-ZA|Anglo American PLC (SA)|0|-15|-58.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|31.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|54.6|0|DSY-ZA|Discovery Ltd|0|22|85.8|100
1679496602|2023-03-22 14:50:02|1679496606|DE30|DE30|8|4.5|ENR-DE|Siemens Energy|100|0|0|0|ADS-DE|Adidas AG|0|-36|-162|100|ANN-DE|Vonovia SE|0|-100|-450|100|BAS-DE|BASF SE|0|37|166.5|100|DBK-DE|Deutsche Bank AG|0|-12|-54|0|EOA-DE|E.ON SE|0|34|153|0|SY1-DE|Symrise AG|0|31|139.5|100|ZAL-DE|Zalando SE|0|65|292.5|100
1679496602|2023-03-22 14:50:02|1679496610|FR40|FR40|2|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|120|0|GSZ-FR|ENGIE SA|0|48|57.6|0
1679496602|2023-03-22 14:50:02|1679496613|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|10|72|75|RBS-UK|NatWest Group PLC|52|-1|-7.2|94|THGLN-GB|THG Holdings|48|99|712.8|31|GLEN-UK|Glencore PLC (LSE)|17|7|50.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-6|-43.2|29|LLOY-UK|Lloyds Banking Group PLC|9|2|14.4|71|BP-UK|BP PLC|4|8|57.6|50|CNA-UK|Centrica PLC|4|13|93.6|0|VOD-UK|Vodafone Group PLC|4|-19|-136.8|50|ULVR-UK|Unilever PLC|0|23|165.6|0
1679496602|2023-03-22 14:50:02|1679496616|DETE30|DETE30|1|0.5|FNT-DE|Freenet AG|100|-84|-42|100
1679496602|2023-03-22 14:50:02|1679496620|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|50
1679496602|2023-03-22 14:50:02|1679496628|ES35|ES35|4|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-38|-53.2|75|SAB-ES|Banco de Sabadell SA|71|-96|-134.4|50|SOL-ES|Melia Hotels International SA|14|-44|-61.6|100|MAP-ES|Mapfre SA|0|11|15.4|100
1679496602|2023-03-22 14:50:02|1679496632|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|25|60|45|MSFT-US|Microsoft Corp (All Sessions)|66|34|81.6|41|NKE-US|NIKE Inc (All Sessions)|15|-59|-141.6|71|BA-US|Boeing Co (All Sessions)|4|-96|-230.4|57|INTC-US|Intel Corp (All Sessions)|4|18|43.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-22|-52.8|71|DIS-US|Walt Disney Co (All Sessions)|1|-2|-4.8|50|V-US|Visa Inc (All Sessions)|0|-1|-2.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|20|48|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-19.2|33
1679496602|2023-03-22 14:50:02|1679496636|US500|US500|10|40.5|GME-US|GameStop Corp|100|100|4050|53|AAPL-US|Apple Inc (All Sessions)|48|1|40.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|2|81|51|FB-US|Meta Platforms Inc (All Sessions)|29|1|40.5|22|NKE-US|NIKE Inc (All Sessions)|8|-4|-162|70|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-40.5|71|SCHWAB-US|Charles Schwab Corp|1|-6|-243|86|BA-US|Boeing Co (All Sessions)|0|-6|-243|40|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50|F-US|Ford Motor Co (All Sessions)|0|2|81|100
1679496602|2023-03-22 14:50:02|1679496640|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|30|60|45|MSFT-US|Microsoft Corp (All Sessions)|66|43|86|41|FB-US|Meta Platforms Inc (All Sessions)|61|23|46|21|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-5|-10|42|AMZN-US|Amazon.com Inc (All Sessions)|19|-23|-46|45|NFLX-US|Netflix Inc (All Sessions)|6|-97|-194|70|BBBY-US|Bed Bath & Beyond Inc|3|-79|-158|29|INTC-US|Intel Corp (All Sessions)|3|22|44|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-134|50
1679496602|2023-03-22 14:50:02|1679496660|ZA40|ZA40|10|4.1|BAT-ZA|Brait SE (SA)|100|-13|-53.3|50|GFI-ZA|Gold Fields Ltd|67|26|106.6|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-7|-28.7|100|MTN-ZA|MTN Group Ltd|33|98|401.8|0|NPN-ZA|Naspers Ltd|33|56|229.6|0|SBK-ZA|Standard Bank Group Ltd|33|44|180.4|100|AGL-ZA|Anglo American PLC (SA)|0|-13|-53.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|24.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|41|0|DSY-ZA|Discovery Ltd|0|19|77.9|100
1679496901|2023-03-22 14:55:01|1679496905|DE30|DE30|10|4.4|ENR-DE|Siemens Energy|100|0|0|0|VOW-DE|Volkswagen AG (Ord)|50|15|66|100|ADS-DE|Adidas AG|0|-39|-171.6|100|ANN-DE|Vonovia SE|0|-100|-440|100|BAS-DE|BASF SE|0|38|167.2|100|DBK-DE|Deutsche Bank AG|0|-9|-39.6|0|EOA-DE|E.ON SE|0|36|158.4|0|IFX-DE|Infineon Technologies AG|0|36|158.4|0|SY1-DE|Symrise AG|0|33|145.2|100|ZAL-DE|Zalando SE|0|58|255.2|100
1679496901|2023-03-22 14:55:01|1679496907|FR40|FR40|6|5.3|GLE-FR|Societe Generale SA|100|-1|-5.3|60|DG-FR|Vinci SA|25|1|5.3|50|ACCP-FR|Accor SA|0|5|26.5|0|BNPP-FR|BNP Paribas SA|0|7|37.1|0|LI-FR|Klepierre|0|-98|-519.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|116.6|100
1679496901|2023-03-22 14:55:01|1679496909|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|11|79.2|85|RBS-UK|NatWest Group PLC|50|0|0|93|THGLN-GB|THG Holdings|45|99|712.8|21|GLEN-UK|Glencore PLC (LSE)|23|9|64.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-4|-28.8|38|BP-UK|BP PLC|18|12|86.4|38|CNA-UK|Centrica PLC|18|11|79.2|25|LLOY-UK|Lloyds Banking Group PLC|14|3|21.6|71|ULVR-UK|Unilever PLC|5|25|180|0|DGE-UK|Diageo PLC|0|22|158.4|0
1679496901|2023-03-22 14:55:01|1679496912|DETE30|DETE30|1|0.4|FNT-DE|Freenet AG|100|-85|-34|100
1679496901|2023-03-22 14:55:01|1679496914|CHBC|CHBC|4|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-350|32|ABBN-CH|ABB Ltd (CH)|4|38|133|0|ADEN-CH|Adecco SA|0|19|66.5|100|NESN-CH|Nestle SA|0|54|189|100
1679496901|2023-03-22 14:55:01|1679496918|SE30|SE30|1|1.6|ASSAB-SE|Assa Abloy AB - B|100|-95|-152|33
1679496901|2023-03-22 14:55:01|1679496920|ES35|ES35|4|3|IBE-ES|Iberdrola SA|100|-17|-51|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-4|-12|100|BKT-ES|Bankinter SA|0|-99|-297|100|ITX-ES|Inditex SA|0|25|75|100
1679496901|2023-03-22 14:55:01|1679496922|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|47|MSFT-US|Microsoft Corp (All Sessions)|72|33|75.9|38|NKE-US|NIKE Inc (All Sessions)|12|-58|-133.4|85|BA-US|Boeing Co (All Sessions)|6|-98|-225.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-27|-62.1|67|INTC-US|Intel Corp (All Sessions)|2|15|34.5|40|DIS-US|Walt Disney Co (All Sessions)|1|-5|-11.5|50|MCD-US|McDonald's Corp (All Sessions)|1|12|27.6|50|V-US|Visa Inc (All Sessions)|0|0|0|33|VZ-US|Verizon Communications Inc (All Sessions)|0|21|48.3|33
1679496901|2023-03-22 14:55:01|1679496924|US500|US500|10|36.8|GME-US|GameStop Corp|100|100|3680|51|AAPL-US|Apple Inc (All Sessions)|38|2|73.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|3|110.4|47|FB-US|Meta Platforms Inc (All Sessions)|24|1|36.8|19|NKE-US|NIKE Inc (All Sessions)|4|-4|-147.2|85|BA-US|Boeing Co (All Sessions)|2|-6|-220.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-73.6|67|SCHWAB-US|Charles Schwab Corp|1|-7|-257.6|83|TXN-US|Texas Instruments Inc|1|4|147.2|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1679496901|2023-03-22 14:55:01|1679496927|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|43|68.8|47|MSFT-US|Microsoft Corp (All Sessions)|71|48|76.8|38|FB-US|Meta Platforms Inc (All Sessions)|63|21|33.6|19|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-6|-9.6|24|AMZN-US|Amazon.com Inc (All Sessions)|13|-23|-36.8|44|NFLX-US|Netflix Inc (All Sessions)|6|-100|-160|70|BBBY-US|Bed Bath & Beyond Inc|2|-49|-78.4|29|TXN-US|Texas Instruments Inc|1|93|148.8|100|INTC-US|Intel Corp (All Sessions)|0|22|35.2|40
1679496901|2023-03-22 14:55:01|1679497061|ZA40|ZA40|10|4.1|BAT-ZA|Brait SE (SA)|100|-13|-53.3|50|GFI-ZA|Gold Fields Ltd|67|26|106.6|67|MTN-ZA|MTN Group Ltd|33|98|401.8|0|SBK-ZA|Standard Bank Group Ltd|33|44|180.4|100|AGL-ZA|Anglo American PLC (SA)|0|-13|-53.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|24.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|41|0|DSY-ZA|Discovery Ltd|0|19|77.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-28.7|100|NPN-ZA|Naspers Ltd|0|56|229.6|0
1679497201|2023-03-22 15:00:01|1679497324|DE30|DE30|10|4.7|ENR-DE|Siemens Energy|100|-7|-32.9|0|DBK-DE|Deutsche Bank AG|50|-14|-65.8|0|VOW-DE|Volkswagen AG (Ord)|50|15|70.5|100|ADS-DE|Adidas AG|0|-39|-183.3|100|ANN-DE|Vonovia SE|0|-99|-465.3|100|BAS-DE|BASF SE|0|28|131.6|100|EOA-DE|E.ON SE|0|33|155.1|0|IFX-DE|Infineon Technologies AG|0|30|141|0|SY1-DE|Symrise AG|0|30|141|100|ZAL-DE|Zalando SE|0|55|258.5|100
1679497201|2023-03-22 15:00:01|1679497326|FR40|FR40|7|5.5|GLE-FR|Societe Generale SA|100|-8|-44|75|SGO-FR|Cie de St-Gobain|43|4|22|75|DG-FR|Vinci SA|14|-1|-5.5|50|ACCP-FR|Accor SA|0|2|11|0|BNPP-FR|BNP Paribas SA|0|1|5.5|0|LI-FR|Klepierre|0|-99|-544.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|99|100
1679497201|2023-03-22 15:00:01|1679497329|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|9|63.9|43|THGLN-GB|THG Holdings|24|99|702.9|21|RBS-UK|NatWest Group PLC|21|-2|-14.2|92|BP-UK|BP PLC|14|10|71|40|GLEN-UK|Glencore PLC (LSE)|12|6|42.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-5|-35.5|38|CNA-UK|Centrica PLC|10|9|63.9|25|LLOY-UK|Lloyds Banking Group PLC|10|1|7.1|75|ULVR-UK|Unilever PLC|2|25|177.5|0|DGE-UK|Diageo PLC|0|21|149.1|0
1679497201|2023-03-22 15:00:01|1679497332|DETE30|DETE30|1|0.5|FNT-DE|Freenet AG|100|-84|-42|100
1679497201|2023-03-22 15:00:01|1679497334|CHBC|CHBC|4|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|26|ABBN-CH|ABB Ltd (CH)|2|25|117.5|0|ADEN-CH|Adecco SA|0|12|56.4|100|NESN-CH|Nestle SA|0|38|178.6|100
1679497201|2023-03-22 15:00:01|1679497338|SE30|SE30|1|1.6|ASSAB-SE|Assa Abloy AB - B|100|-95|-152|33
1679497201|2023-03-22 15:00:01|1679497340|ES35|ES35|6|3.3|SAB-ES|Banco de Sabadell SA|100|-47|-155.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-18|-59.4|80|SOL-ES|Melia Hotels International SA|14|-20|-66|100|BKT-ES|Bankinter SA|0|-100|-330|100|MAP-ES|Mapfre SA|0|5|16.5|100|SAN-ES|Banco Santander SA (ES)|0|35|115.5|0
1679497201|2023-03-22 15:00:01|1679497343|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|44|MSFT-US|Microsoft Corp (All Sessions)|78|40|88|39|NKE-US|NIKE Inc (All Sessions)|10|-64|-140.8|92|BA-US|Boeing Co (All Sessions)|6|-100|-220|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-40|-88|71|INTC-US|Intel Corp (All Sessions)|2|19|41.8|40|DIS-US|Walt Disney Co (All Sessions)|1|-3|-6.6|50|MCD-US|McDonald's Corp (All Sessions)|1|14|30.8|50|V-US|Visa Inc (All Sessions)|0|-4|-8.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|23|50.6|33
1679497201|2023-03-22 15:00:01|1679497345|US500|US500|10|37|GME-US|GameStop Corp|100|100|3700|52|AAPL-US|Apple Inc (All Sessions)|36|2|74|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|2|74|49|FB-US|Meta Platforms Inc (All Sessions)|21|0|0|18|NKE-US|NIKE Inc (All Sessions)|3|-4|-148|92|BA-US|Boeing Co (All Sessions)|2|-6|-222|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-74|67|TXN-US|Texas Instruments Inc|1|4|148|100|NEM-US|Newmont Mining Corp|0|0|0|40|BAC-US|Bank of America Corp (All Sessions)|0|-2|-74|100
1679497201|2023-03-22 15:00:01|1679497348|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|35|59.5|44|MSFT-US|Microsoft Corp (All Sessions)|78|52|88.4|39|FB-US|Meta Platforms Inc (All Sessions)|59|5|8.5|18|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-4|-6.8|29|AMZN-US|Amazon.com Inc (All Sessions)|9|-38|-64.6|38|NFLX-US|Netflix Inc (All Sessions)|8|-97|-164.9|58|BBBY-US|Bed Bath & Beyond Inc|2|-48|-81.6|43|TXN-US|Texas Instruments Inc|1|85|144.5|100|INTC-US|Intel Corp (All Sessions)|0|25|42.5|40
1679497201|2023-03-22 15:00:01|1679497364|ZA40|ZA40|10|4.1|BAT-ZA|Brait SE (SA)|100|-26|-106.6|60|GFI-ZA|Gold Fields Ltd|25|28|114.8|50|MTN-ZA|MTN Group Ltd|25|98|401.8|0|SBK-ZA|Standard Bank Group Ltd|25|39|159.9|100|AGL-ZA|Anglo American PLC (SA)|0|-12|-49.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|41|0|DSY-ZA|Discovery Ltd|0|24|98.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-16.4|100|NPN-ZA|Naspers Ltd|0|75|307.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|65|266.5|100
1679497501|2023-03-22 15:05:01|1679497504|DE30|DE30|10|4.6|ENR-DE|Siemens Energy|100|-10|-46|0|DBK-DE|Deutsche Bank AG|50|-16|-73.6|0|VOW-DE|Volkswagen AG (Ord)|50|13|59.8|100|ADS-DE|Adidas AG|0|-37|-170.2|100|ANN-DE|Vonovia SE|0|-99|-455.4|100|BAS-DE|BASF SE|0|28|128.8|100|EOA-DE|E.ON SE|0|35|161|0|IFX-DE|Infineon Technologies AG|0|31|142.6|0|SY1-DE|Symrise AG|0|32|147.2|100|ZAL-DE|Zalando SE|0|55|253|100
1679497501|2023-03-22 15:05:01|1679497506|FR40|FR40|5|0.6|GLE-FR|Societe Generale SA|100|-90|-54|67|SGO-FR|Cie de St-Gobain|38|37|22.2|75|DG-FR|Vinci SA|13|-12|-7.2|50|ACCP-FR|Accor SA|0|20|12|0|BNPP-FR|BNP Paribas SA|0|-3|-1.8|0
1679497501|2023-03-22 15:05:01|1679497508|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|7|49.7|46|RBS-UK|NatWest Group PLC|18|-4|-28.4|92|THGLN-GB|THG Holdings|18|99|702.9|15|BP-UK|BP PLC|16|7|49.7|33|LLOY-UK|Lloyds Banking Group PLC|16|-4|-28.4|75|GLEN-UK|Glencore PLC (LSE)|11|5|35.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-9|-63.9|38|CNA-UK|Centrica PLC|4|9|63.9|29|VOD-UK|Vodafone Group PLC|2|-19|-134.9|33|ULVR-UK|Unilever PLC|0|26|184.6|0
1679497501|2023-03-22 15:05:01|1679497510|DETE30|DETE30|1|0.5|FNT-DE|Freenet AG|100|-84|-42|100
1679497501|2023-03-22 15:05:01|1679497512|CHBC|CHBC|4|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-460|27|ABBN-CH|ABB Ltd (CH)|3|27|124.2|0|ADEN-CH|Adecco SA|0|10|46|100|NESN-CH|Nestle SA|0|40|184|100
1679497501|2023-03-22 15:05:01|1679497516|SE30|SE30|1|1.6|ASSAB-SE|Assa Abloy AB - B|100|-95|-152|33
1679497501|2023-03-22 15:05:01|1679497575|ES35|ES35|6|3.5|SAB-ES|Banco de Sabadell SA|100|-48|-168|86|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-24|-84|80|SOL-ES|Melia Hotels International SA|17|-16|-56|100|BKT-ES|Bankinter SA|0|-99|-346.5|100|MAP-ES|Mapfre SA|0|3|10.5|100|SAN-ES|Banco Santander SA (ES)|0|34|119|0
1679497501|2023-03-22 15:05:01|1679497581|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|45|MSFT-US|Microsoft Corp (All Sessions)|83|36|79.2|42|NKE-US|NIKE Inc (All Sessions)|11|-55|-121|92|BA-US|Boeing Co (All Sessions)|6|-96|-211.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-40|-88|83|INTC-US|Intel Corp (All Sessions)|1|19|41.8|50|MCD-US|McDonald's Corp (All Sessions)|1|12|26.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-15.4|67|V-US|Visa Inc (All Sessions)|0|-2|-4.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|25|55|33
1679497501|2023-03-22 15:05:01|1679497583|US500|US500|10|37|GME-US|GameStop Corp|100|100|3700|52|AAPL-US|Apple Inc (All Sessions)|33|2|74|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|3|111|52|FB-US|Meta Platforms Inc (All Sessions)|20|1|37|15|NKE-US|NIKE Inc (All Sessions)|3|-3|-111|92|BA-US|Boeing Co (All Sessions)|1|-6|-222|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-74|83|TXN-US|Texas Instruments Inc|0|4|148|100|USB-US|US Bancorp|0|-3|-111|33|NEM-US|Newmont Mining Corp|0|0|0|40
1679497501|2023-03-22 15:05:01|1679497586|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|35|56|45|MSFT-US|Microsoft Corp (All Sessions)|82|50|80|42|FB-US|Meta Platforms Inc (All Sessions)|60|16|25.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|14|7|11.2|38|AMZN-US|Amazon.com Inc (All Sessions)|11|-34|-54.4|38|NFLX-US|Netflix Inc (All Sessions)|11|-99|-158.4|54|BBBY-US|Bed Bath & Beyond Inc|6|-76|-121.6|44|TXN-US|Texas Instruments Inc|2|89|142.4|100|INTC-US|Intel Corp (All Sessions)|0|29|46.4|50
1679497501|2023-03-22 15:05:01|1679497602|ZA40|ZA40|10|4.1|BAT-ZA|Brait SE (SA)|100|-26|-106.6|60|GFI-ZA|Gold Fields Ltd|25|28|114.8|50|MTN-ZA|MTN Group Ltd|25|98|401.8|0|SBK-ZA|Standard Bank Group Ltd|25|39|159.9|100|AGL-ZA|Anglo American PLC (SA)|0|-12|-49.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|41|0|DSY-ZA|Discovery Ltd|0|24|98.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-16.4|100|NPN-ZA|Naspers Ltd|0|75|307.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|65|266.5|100
1679497801|2023-03-22 15:10:01|1679497804|DE30|DE30|1|0.4|CON-DE|Continental AG|100|90|36|100
1679497801|2023-03-22 15:10:01|1679497806|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|-23|-50.6|60|SGO-FR|Cie de St-Gobain|33|12|26.4|75|BNPP-FR|BNP Paribas SA|11|0|0|50|ACCP-FR|Accor SA|0|5|11|0|DG-FR|Vinci SA|0|-7|-15.4|0|FR-FR|Valeo SA|0|-39|-85.8|100|OR-FR|L'Oreal SA|0|98|215.6|0
1679497801|2023-03-22 15:10:01|1679497809|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|7|49.7|46|LLOY-UK|Lloyds Banking Group PLC|23|-3|-21.3|63|RBS-UK|NatWest Group PLC|20|-2|-14.2|93|THGLN-GB|THG Holdings|18|100|710|14|BP-UK|BP PLC|16|8|56.8|31|GLEN-UK|Glencore PLC (LSE)|9|7|49.7|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-13|-92.3|56|VOD-UK|Vodafone Group PLC|5|-18|-127.8|50|CNA-UK|Centrica PLC|2|11|78.1|29|ULVR-UK|Unilever PLC|0|26|184.6|0
1679497801|2023-03-22 15:10:01|1679497811|DETE30|DETE30|1|0.4|FNT-DE|Freenet AG|100|-100|-40|100
1679497801|2023-03-22 15:10:01|1679497814|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|23|ADEN-CH|Adecco SA|0|15|54|100|NESN-CH|Nestle SA|0|50|180|100
1679497801|2023-03-22 15:10:01|1679497816|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|-97|-164.9|100
1679497801|2023-03-22 15:10:01|1679497820|SE30|SE30|1|1.6|ASSAB-SE|Assa Abloy AB - B|100|-95|-152|33
1679497801|2023-03-22 15:10:01|1679497822|ES35|ES35|6|3.9|BKT-ES|Bankinter SA|100|-98|-382.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-26|-101.4|100|SAB-ES|Banco de Sabadell SA|83|-48|-187.2|83|SOL-ES|Melia Hotels International SA|17|-12|-46.8|100|MAP-ES|Mapfre SA|0|1|3.9|100|SAN-ES|Banco Santander SA (ES)|0|27|105.3|0
1679497801|2023-03-22 15:10:01|1679497826|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|46|MSFT-US|Microsoft Corp (All Sessions)|88|39|85.8|40|NKE-US|NIKE Inc (All Sessions)|12|-54|-118.8|92|BA-US|Boeing Co (All Sessions)|7|-99|-217.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-46|-101.2|83|INTC-US|Intel Corp (All Sessions)|3|11|24.2|40|MCD-US|McDonald's Corp (All Sessions)|1|9|19.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-12|-26.4|67|V-US|Visa Inc (All Sessions)|0|0|0|33|VZ-US|Verizon Communications Inc (All Sessions)|0|15|33|33
1679497801|2023-03-22 15:10:01|1679497829|US500|US500|10|38.5|GME-US|GameStop Corp|100|100|3850|52|AAPL-US|Apple Inc (All Sessions)|31|1|38.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|2|77|58|FB-US|Meta Platforms Inc (All Sessions)|15|1|38.5|22|NKE-US|NIKE Inc (All Sessions)|3|-3|-115.5|92|BA-US|Boeing Co (All Sessions)|1|-6|-231|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-115.5|83|TXN-US|Texas Instruments Inc|0|3|115.5|100|SCHWAB-US|Charles Schwab Corp|0|-8|-308|60|USB-US|US Bancorp|0|-4|-154|40
1679497801|2023-03-22 15:10:01|1679497831|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|31|55.8|46|MSFT-US|Microsoft Corp (All Sessions)|88|47|84.6|40|FB-US|Meta Platforms Inc (All Sessions)|49|13|23.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|12|15|27|43|AMZN-US|Amazon.com Inc (All Sessions)|11|-23|-41.4|38|NFLX-US|Netflix Inc (All Sessions)|11|-96|-172.8|54|BBBY-US|Bed Bath & Beyond Inc|5|-71|-127.8|44|TXN-US|Texas Instruments Inc|1|73|131.4|100|INTC-US|Intel Corp (All Sessions)|0|14|25.2|40
1679497801|2023-03-22 15:10:01|1679497847|ZA40|ZA40|10|4.1|BAT-ZA|Brait SE (SA)|100|-26|-106.6|60|GFI-ZA|Gold Fields Ltd|25|28|114.8|50|MTN-ZA|MTN Group Ltd|25|98|401.8|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-49.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|41|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-16.4|100|NPN-ZA|Naspers Ltd|0|75|307.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|65|266.5|100|SBK-ZA|Standard Bank Group Ltd|0|39|159.9|100|TBS-ZA|Tiger Brands Ltd|0|43|176.3|100
1679498102|2023-03-22 15:15:02|1679498105|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|-22|-99|0|VOW-DE|Volkswagen AG (Ord)|100|12|54|100|ADS-DE|Adidas AG|0|-38|-171|100|ANN-DE|Vonovia SE|0|-99|-445.5|100|BAS-DE|BASF SE|0|25|112.5|100|ENR-DE|Siemens Energy|0|-10|-45|0|IFX-DE|Infineon Technologies AG|0|32|144|0
1679498102|2023-03-22 15:15:02|1679498107|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|-29|-63.8|67|SGO-FR|Cie de St-Gobain|38|12|26.4|75|BNPP-FR|BNP Paribas SA|13|-9|-19.8|50|ACCP-FR|Accor SA|0|-4|-8.8|0|DG-FR|Vinci SA|0|-12|-26.4|0|FR-FR|Valeo SA|0|-33|-72.6|100|OR-FR|L'Oreal SA|0|97|213.4|0
1679498102|2023-03-22 15:15:02|1679498109|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|5|38|44|LLOY-UK|Lloyds Banking Group PLC|29|-3|-22.8|61|RBS-UK|NatWest Group PLC|21|-3|-22.8|93|BP-UK|BP PLC|17|7|53.2|31|THGLN-GB|THG Holdings|12|99|752.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-13|-98.8|60|GLEN-UK|Glencore PLC (LSE)|7|6|45.6|33|VOD-UK|Vodafone Group PLC|7|-18|-136.8|56|CNA-UK|Centrica PLC|2|13|98.8|29|ULVR-UK|Unilever PLC|0|24|182.4|0
1679498102|2023-03-22 15:15:02|1679498111|DETE30|DETE30|2|2.6|FNT-DE|Freenet AG|100|-19|-49.4|100|S92-DE|SMA Solar Technology AG|100|100|260|100
1679498102|2023-03-22 15:15:02|1679498114|CHBC|CHBC|3|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|21|ADEN-CH|Adecco SA|0|11|49.5|100|NESN-CH|Nestle SA|0|39|175.5|100
1679498102|2023-03-22 15:15:02|1679498120|SE30|SE30|1|1.6|ASSAB-SE|Assa Abloy AB - B|100|-97|-155.2|33
1679498102|2023-03-22 15:15:02|1679498122|ES35|ES35|6|4|BKT-ES|Bankinter SA|100|-100|-400|33|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-29|-116|100|SAB-ES|Banco de Sabadell SA|63|-52|-208|83|SOL-ES|Melia Hotels International SA|13|-16|-64|100|MAP-ES|Mapfre SA|0|-2|-8|100|SAN-ES|Banco Santander SA (ES)|0|22|88|0
1679498102|2023-03-22 15:15:02|1679498125|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|20|48|46|MSFT-US|Microsoft Corp (All Sessions)|88|35|84|40|NKE-US|NIKE Inc (All Sessions)|12|-48|-115.2|92|BA-US|Boeing Co (All Sessions)|7|-97|-232.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-39|-93.6|83|INTC-US|Intel Corp (All Sessions)|3|6|14.4|40|MCD-US|McDonald's Corp (All Sessions)|1|10|24|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-19.2|67|V-US|Visa Inc (All Sessions)|0|-3|-7.2|33|VZ-US|Verizon Communications Inc (All Sessions)|0|14|33.6|33
1679498102|2023-03-22 15:15:02|1679498127|US500|US500|10|38.7|GME-US|GameStop Corp|100|100|3870|53|AAPL-US|Apple Inc (All Sessions)|32|1|38.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|3|116.1|60|FB-US|Meta Platforms Inc (All Sessions)|13|1|38.7|17|NKE-US|NIKE Inc (All Sessions)|3|-3|-116.1|91|BA-US|Boeing Co (All Sessions)|2|-6|-232.2|75|TXN-US|Texas Instruments Inc|1|3|116.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-77.4|80|SCHWAB-US|Charles Schwab Corp|0|-8|-309.6|60|BAC-US|Bank of America Corp (All Sessions)|0|-2|-77.4|100
1679498102|2023-03-22 15:15:02|1679498130|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|28|47.6|45|MSFT-US|Microsoft Corp (All Sessions)|89|49|83.3|40|FB-US|Meta Platforms Inc (All Sessions)|40|21|35.7|17|GOOGL-US|Alphabet Inc - A (All Sessions)|12|24|40.8|29|NFLX-US|Netflix Inc (All Sessions)|12|-91|-154.7|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-32|-54.4|42|BBBY-US|Bed Bath & Beyond Inc|4|-96|-163.2|38|TXN-US|Texas Instruments Inc|1|75|127.5|100|INTC-US|Intel Corp (All Sessions)|0|8|13.6|40
1679498102|2023-03-22 15:15:02|1679498147|ZA40|ZA40|10|4.1|BAT-ZA|Brait SE (SA)|100|-26|-106.6|60|GFI-ZA|Gold Fields Ltd|25|28|114.8|50|MTN-ZA|MTN Group Ltd|25|98|401.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|41|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-16.4|100|NPN-ZA|Naspers Ltd|0|75|307.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|65|266.5|100|SBK-ZA|Standard Bank Group Ltd|0|39|159.9|100|TBS-ZA|Tiger Brands Ltd|0|43|176.3|100|VOD-ZA|Vodacom Group Ltd|0|-14|-57.4|100
1679498402|2023-03-22 15:20:02|1679498405|DE30|DE30|1|0.4|CON-DE|Continental AG|100|83|33.2|100
1679498402|2023-03-22 15:20:02|1679498408|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-26|-57.2|63|SGO-FR|Cie de St-Gobain|43|4|8.8|75|BNPP-FR|BNP Paribas SA|14|-7|-15.4|50|ACCP-FR|Accor SA|0|-4|-8.8|0|DG-FR|Vinci SA|0|-15|-33|0|FR-FR|Valeo SA|0|-41|-90.2|100|OR-FR|L'Oreal SA|0|96|211.2|0|SASY-FR|Sanofi|0|33|72.6|100
1679498402|2023-03-22 15:20:02|1679498411|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|5|33.5|45|LLOY-UK|Lloyds Banking Group PLC|39|-2|-13.4|68|RBS-UK|NatWest Group PLC|23|-2|-13.4|93|BP-UK|BP PLC|18|10|67|31|VOD-UK|Vodafone Group PLC|16|-20|-134|50|THGLN-GB|THG Holdings|14|100|670|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-16|-107.2|89|GLEN-UK|Glencore PLC (LSE)|9|6|40.2|33|CNA-UK|Centrica PLC|5|18|120.6|29|DGE-UK|Diageo PLC|0|22|147.4|0
1679498402|2023-03-22 15:20:02|1679498413|DETE30|DETE30|2|2.6|FNT-DE|Freenet AG|100|-20|-52|100|S92-DE|SMA Solar Technology AG|100|97|252.2|100
1679498402|2023-03-22 15:20:02|1679498536|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|21|NESN-CH|Nestle SA|0|40|172|100
1679498402|2023-03-22 15:20:02|1679498538|NO25|NO25|1|5|REC-NO|REC Silicon ASA|100|-99|-495|50
1679498402|2023-03-22 15:20:02|1679498540|SE30|SE30|1|1.8|ASSAB-SE|Assa Abloy AB - B|100|-96|-172.8|33
1679498402|2023-03-22 15:20:02|1679498542|ES35|ES35|4|4.1|BKT-ES|Bankinter SA|100|-100|-410|33|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-28|-114.8|100|SAB-ES|Banco de Sabadell SA|67|-45|-184.5|71|SAN-ES|Banco Santander SA (ES)|0|25|102.5|67
1679498402|2023-03-22 15:20:02|1679498545|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|42|MSFT-US|Microsoft Corp (All Sessions)|86|36|79.2|40|NKE-US|NIKE Inc (All Sessions)|12|-64|-140.8|100|BA-US|Boeing Co (All Sessions)|8|-99|-217.8|75|MCD-US|McDonald's Corp (All Sessions)|5|10|22|50|INTC-US|Intel Corp (All Sessions)|3|-5|-11|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-43|-94.6|75|V-US|Visa Inc (All Sessions)|3|-2|-4.4|50|VZ-US|Verizon Communications Inc (All Sessions)|1|15|33|33|DIS-US|Walt Disney Co (All Sessions)|0|-10|-22|100
1679498402|2023-03-22 15:20:02|1679498547|US500|US500|10|40.1|GME-US|GameStop Corp|100|100|4010|50|AAPL-US|Apple Inc (All Sessions)|37|1|40.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|3|120.3|58|FB-US|Meta Platforms Inc (All Sessions)|17|1|40.1|15|NKE-US|NIKE Inc (All Sessions)|3|-4|-160.4|100|BA-US|Boeing Co (All Sessions)|2|-5|-200.5|75|TXN-US|Texas Instruments Inc|1|3|120.3|100|SCHWAB-US|Charles Schwab Corp|0|-7|-280.7|60|BAC-US|Bank of America Corp (All Sessions)|0|-2|-80.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-80.2|75
1679498402|2023-03-22 15:20:02|1679498550|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|29|49.3|42|MSFT-US|Microsoft Corp (All Sessions)|85|46|78.2|40|FB-US|Meta Platforms Inc (All Sessions)|49|34|57.8|15|GOOGL-US|Alphabet Inc - A (All Sessions)|18|29|49.3|24|NFLX-US|Netflix Inc (All Sessions)|14|-97|-164.9|50|AMZN-US|Amazon.com Inc (All Sessions)|11|-19|-32.3|33|BBBY-US|Bed Bath & Beyond Inc|7|-75|-127.5|44|TXN-US|Texas Instruments Inc|3|74|125.8|100|INTC-US|Intel Corp (All Sessions)|0|-7|-11.9|50
1679498402|2023-03-22 15:20:02|1679498668|ZA40|ZA40|8|4.1|GFI-ZA|Gold Fields Ltd|100|28|114.8|50|BAT-ZA|Brait SE (SA)|0|-26|-106.6|100|MTN-ZA|MTN Group Ltd|0|98|401.8|0|NPN-ZA|Naspers Ltd|0|75|307.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|65|266.5|100|SBK-ZA|Standard Bank Group Ltd|0|39|159.9|100|TBS-ZA|Tiger Brands Ltd|0|43|176.3|100|VOD-ZA|Vodacom Group Ltd|0|-14|-57.4|100
1679498702|2023-03-22 15:25:02|1679498706|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-42|-75.6|0|VOW-DE|Volkswagen AG (Ord)|50|34|61.2|100|BAS-DE|BASF SE|0|72|129.6|100|ENR-DE|Siemens Energy|0|-20|-36|0|IFX-DE|Infineon Technologies AG|0|96|172.8|0
1679498702|2023-03-22 15:25:02|1679498708|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-18|-39.6|63|SGO-FR|Cie de St-Gobain|43|11|24.2|75|BNPP-FR|BNP Paribas SA|14|-1|-2.2|50|ACCP-FR|Accor SA|0|10|22|0|DG-FR|Vinci SA|0|-13|-28.6|0|FR-FR|Valeo SA|0|-38|-83.6|100|OR-FR|L'Oreal SA|0|98|215.6|0|SASY-FR|Sanofi|0|31|68.2|100
1679498702|2023-03-22 15:25:02|1679498710|FT100|FT100|10|7.3|BARC-UK|Barclays PLC|100|7|51.1|45|LLOY-UK|Lloyds Banking Group PLC|41|1|7.3|74|VOD-UK|Vodafone Group PLC|30|-18|-131.4|39|RBS-UK|NatWest Group PLC|20|-2|-14.6|93|BP-UK|BP PLC|18|11|80.3|31|THGLN-GB|THG Holdings|16|100|730|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-12|-87.6|89|CNA-UK|Centrica PLC|5|17|124.1|29|GLEN-UK|Glencore PLC (LSE)|5|7|51.1|43|DGE-UK|Diageo PLC|0|20|146|0
1679498702|2023-03-22 15:25:02|1679498712|DETE30|DETE30|2|2.8|FNT-DE|Freenet AG|100|-15|-42|100|S92-DE|SMA Solar Technology AG|100|99|277.2|100
1679498702|2023-03-22 15:25:02|1679498715|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-401.8|20|NESN-CH|Nestle SA|0|42|172.2|100
1679498702|2023-03-22 15:25:02|1679498716|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679498702|2023-03-22 15:25:02|1679498719|SE30|SE30|1|1.8|ASSAB-SE|Assa Abloy AB - B|100|-99|-178.2|33
1679498702|2023-03-22 15:25:02|1679498721|ES35|ES35|4|4.2|BKT-ES|Bankinter SA|100|-99|-415.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-25|-105|100|SAB-ES|Banco de Sabadell SA|67|-45|-189|71|SAN-ES|Banco Santander SA (ES)|0|27|113.4|67
1679498702|2023-03-22 15:25:02|1679498723|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|41|MSFT-US|Microsoft Corp (All Sessions)|80|47|98.7|43|NKE-US|NIKE Inc (All Sessions)|12|-69|-144.9|100|BA-US|Boeing Co (All Sessions)|7|-98|-205.8|86|MCD-US|McDonald's Corp (All Sessions)|7|11|23.1|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-41|-86.1|75|V-US|Visa Inc (All Sessions)|3|3|6.3|50|VZ-US|Verizon Communications Inc (All Sessions)|1|13|27.3|33|DIS-US|Walt Disney Co (All Sessions)|0|-10|-21|100|INTC-US|Intel Corp (All Sessions)|0|-5|-10.5|50
1679498702|2023-03-22 15:25:02|1679498725|US500|US500|10|41|GME-US|GameStop Corp|100|100|4100|50|AAPL-US|Apple Inc (All Sessions)|37|2|82|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|3|123|58|FB-US|Meta Platforms Inc (All Sessions)|17|1|41|15|NKE-US|NIKE Inc (All Sessions)|3|-3|-123|100|BA-US|Boeing Co (All Sessions)|2|-5|-205|75|TXN-US|Texas Instruments Inc|1|3|123|100|SCHWAB-US|Charles Schwab Corp|0|-7|-287|60|BAC-US|Bank of America Corp (All Sessions)|0|-2|-82|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-82|75
1679498702|2023-03-22 15:25:02|1679498728|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|39|62.4|41|MSFT-US|Microsoft Corp (All Sessions)|79|63|100.8|43|FB-US|Meta Platforms Inc (All Sessions)|53|36|57.6|19|GOOGL-US|Alphabet Inc - A (All Sessions)|22|41|65.6|37|AMZN-US|Amazon.com Inc (All Sessions)|15|-11|-17.6|36|NFLX-US|Netflix Inc (All Sessions)|15|-99|-158.4|50|BBBY-US|Bed Bath & Beyond Inc|10|-72|-115.2|50|TXN-US|Texas Instruments Inc|4|85|136|100|EBAY-US|eBay Inc (All Sessions)|0|-13|-20.8|0
1679498702|2023-03-22 15:25:02|1679498741|ZA40|ZA40|5|3.1|GFI-ZA|Gold Fields Ltd|100|37|114.7|50|BAT-ZA|Brait SE (SA)|0|-35|-108.5|100|NPN-ZA|Naspers Ltd|0|99|306.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|86|266.6|100|VOD-ZA|Vodacom Group Ltd|0|-18|-55.8|100
1679499002|2023-03-22 15:30:02|1679499007|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-63|-113.4|0|VOW-DE|Volkswagen AG (Ord)|33|23|41.4|100|BAS-DE|BASF SE|0|66|118.8|100|DTE-DE|Deutsche Telekom AG|0|-38|-68.4|0|ENR-DE|Siemens Energy|0|-26|-46.8|0|IFX-DE|Infineon Technologies AG|0|98|176.4|0
1679499002|2023-03-22 15:30:02|1679499130|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|99|57|BNPP-FR|BNP Paribas SA|33|-43|-43|33|ACA-FR|Credit Agricole SA|0|7|7|100|PP-FR|Kering|0|91|91|100
1679499002|2023-03-22 15:30:02|1679499132|FT100|FT100|10|7.3|BARC-UK|Barclays PLC|100|3|21.9|53|LLOY-UK|Lloyds Banking Group PLC|29|-2|-14.6|71|VOD-UK|Vodafone Group PLC|24|-18|-131.4|39|BP-UK|BP PLC|15|9|65.7|31|RBS-UK|NatWest Group PLC|13|-4|-29.2|92|THGLN-GB|THG Holdings|7|100|730|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-12|-87.6|88|CNA-UK|Centrica PLC|4|16|116.8|29|RR-UK|Rolls-Royce Holdings PLC|2|-16|-116.8|50|FRES-UK|Fresnillo PLC|0|23|167.9|60
1679499002|2023-03-22 15:30:02|1679499192|DETE30|DETE30|2|3.2|FNT-DE|Freenet AG|100|-16|-51.2|100|S92-DE|SMA Solar Technology AG|100|98|313.6|100
1679499002|2023-03-22 15:30:02|1679499195|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|22
1679499002|2023-03-22 15:30:02|1679499197|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679499002|2023-03-22 15:30:02|1679499199|SE30|SE30|2|1.9|ASSAB-SE|Assa Abloy AB - B|100|-98|-186.2|33|SHBA-SE|Svenska Handelsbanken AB|0|23|43.7|0
1679499002|2023-03-22 15:30:02|1679499201|ES35|ES35|5|4.7|BKT-ES|Bankinter SA|100|-99|-465.3|44|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-22|-103.4|60|SAB-ES|Banco de Sabadell SA|29|-53|-249.1|67|SAN-ES|Banco Santander SA (ES)|12|14|65.8|67|MRL-ES|Merlin Properties Socimi SA|0|-65|-305.5|100
1679499002|2023-03-22 15:30:02|1679499204|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|44|MSFT-US|Microsoft Corp (All Sessions)|70|48|110.4|44|MCD-US|McDonald's Corp (All Sessions)|10|12|27.6|43|BA-US|Boeing Co (All Sessions)|8|-97|-223.1|83|V-US|Visa Inc (All Sessions)|3|9|20.7|33|VZ-US|Verizon Communications Inc (All Sessions)|3|5|11.5|33|INTC-US|Intel Corp (All Sessions)|2|-1|-2.3|50|PG-US|Procter & Gamble Co (All Sessions)|2|32|73.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|18|41.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-13.8|100
1679499002|2023-03-22 15:30:02|1679499207|US500|US500|10|42.5|GME-US|GameStop Corp|100|100|4250|53|AAPL-US|Apple Inc (All Sessions)|35|1|42.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|4|170|60|FB-US|Meta Platforms Inc (All Sessions)|21|2|85|26|MCD-US|McDonald's Corp (All Sessions)|2|1|42.5|43|BA-US|Boeing Co (All Sessions)|2|-5|-212.5|83|TXN-US|Texas Instruments Inc|2|3|127.5|100|BAC-US|Bank of America Corp (All Sessions)|1|-2|-85|100|USB-US|US Bancorp|1|-4|-170|50|MDT-US|Medtronic Inc|0|1|42.5|100
1679499002|2023-03-22 15:30:02|1679499210|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|41|57.4|44|AMZN-US|Amazon.com Inc (All Sessions)|28|8|11.2|38|ADBE-US|Adobe Systems Inc|24|-43|-60.2|0|FB-US|Meta Platforms Inc (All Sessions)|16|61|85.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|12|66|92.4|13|MSFT-US|Microsoft Corp (All Sessions)|12|78|109.2|75|NFLX-US|Netflix Inc (All Sessions)|4|-100|-140|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-86|-120.4|50|TXN-US|Texas Instruments Inc|2|97|135.8|0|INTC-US|Intel Corp (All Sessions)|0|-1|-1.4|50
1679499002|2023-03-22 15:30:02|1679499345|ZA40|ZA40|2|1.2|BAT-ZA|Brait SE (SA)|100|-90|-108|100|GFI-ZA|Gold Fields Ltd|100|97|116.4|0
1679499301|2023-03-22 15:35:01|1679499412|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|-68|-129.2|0|VOW-DE|Volkswagen AG (Ord)|33|22|41.8|100|DTE-DE|Deutsche Telekom AG|0|-43|-81.7|0|ENR-DE|Siemens Energy|0|-27|-51.3|0|IFX-DE|Infineon Technologies AG|0|96|182.4|0
1679499301|2023-03-22 15:35:01|1679499415|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|96|57|BNPP-FR|BNP Paribas SA|33|-37|-37|33|ACA-FR|Credit Agricole SA|0|-2|-2|100|PP-FR|Kering|0|89|89|100
1679499301|2023-03-22 15:35:01|1679499417|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|2|14|53|LLOY-UK|Lloyds Banking Group PLC|31|-4|-28|68|VOD-UK|Vodafone Group PLC|24|-19|-133|39|RBS-UK|NatWest Group PLC|15|-5|-35|92|BP-UK|BP PLC|11|8|56|18|THGLN-GB|THG Holdings|7|100|700|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-12|-84|86|CNA-UK|Centrica PLC|0|18|126|40|FRES-UK|Fresnillo PLC|0|34|238|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|26|182|60
1679499301|2023-03-22 15:35:01|1679499418|DETE30|DETE30|2|3.3|FNT-DE|Freenet AG|100|-17|-56.1|100|S92-DE|SMA Solar Technology AG|100|99|326.7|100
1679499301|2023-03-22 15:35:01|1679499421|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-460.6|19
1679499301|2023-03-22 15:35:01|1679499423|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679499301|2023-03-22 15:35:01|1679499424|SE30|SE30|3|1.9|ASSAB-SE|Assa Abloy AB - B|100|-99|-188.1|33|SAND-SE|Sandvik AB|0|10|19|0|SHBA-SE|Svenska Handelsbanken AB|0|22|41.8|0
1679499301|2023-03-22 15:35:01|1679499426|ES35|ES35|5|4.7|BKT-ES|Bankinter SA|100|-98|-460.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|53|-24|-112.8|60|SAB-ES|Banco de Sabadell SA|29|-56|-263.2|67|SAN-ES|Banco Santander SA (ES)|12|15|70.5|67|MRL-ES|Merlin Properties Socimi SA|0|-67|-314.9|100
1679499301|2023-03-22 15:35:01|1679499429|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|24|55.2|45|MSFT-US|Microsoft Corp (All Sessions)|78|50|115|51|BA-US|Boeing Co (All Sessions)|11|-100|-230|71|MCD-US|McDonald's Corp (All Sessions)|11|12|27.6|43|INTC-US|Intel Corp (All Sessions)|4|-2|-4.6|67|V-US|Visa Inc (All Sessions)|4|10|23|33|PG-US|Procter & Gamble Co (All Sessions)|2|31|71.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|17|39.1|100|VZ-US|Verizon Communications Inc (All Sessions)|2|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-27.6|100
1679499301|2023-03-22 15:35:01|1679499430|US500|US500|10|42.8|GME-US|GameStop Corp|100|100|4280|53|AAPL-US|Apple Inc (All Sessions)|35|1|42.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|4|171.2|59|FB-US|Meta Platforms Inc (All Sessions)|22|2|85.6|24|MCD-US|McDonald's Corp (All Sessions)|2|1|42.8|43|BA-US|Boeing Co (All Sessions)|1|-5|-214|83|TXN-US|Texas Instruments Inc|1|3|128.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-2|-85.6|100|NKE-US|NIKE Inc (All Sessions)|0|-3|-128.4|100|USB-US|US Bancorp|0|-5|-214|50
1679499301|2023-03-22 15:35:01|1679499433|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|45|FB-US|Meta Platforms Inc (All Sessions)|78|55|82.5|27|MSFT-US|Microsoft Corp (All Sessions)|76|77|115.5|51|GOOGL-US|Alphabet Inc - A (All Sessions)|49|43|64.5|41|AMZN-US|Amazon.com Inc (All Sessions)|24|-2|-3|31|NFLX-US|Netflix Inc (All Sessions)|18|-93|-139.5|46|BBBY-US|Bed Bath & Beyond Inc|6|-72|-108|71|TXN-US|Texas Instruments Inc|4|94|141|100|COST-US|Costco Wholesale Corp|2|61|91.5|40|EBAY-US|eBay Inc (All Sessions)|0|-12|-18|25
1679499301|2023-03-22 15:35:01|1679499448|ZA40|ZA40|2|1.2|BAT-ZA|Brait SE (SA)|100|-90|-108|100|GFI-ZA|Gold Fields Ltd|100|97|116.4|0
1679499602|2023-03-22 15:40:02|1679499725|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-78|-140.4|0|ENR-DE|Siemens Energy|33|-29|-52.2|0|VOW-DE|Volkswagen AG (Ord)|33|19|34.2|100|DTE-DE|Deutsche Telekom AG|0|-51|-91.8|0|IFX-DE|Infineon Technologies AG|0|98|176.4|0
1679499602|2023-03-22 15:40:02|1679499730|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-34|-78.2|40|SGO-FR|Cie de St-Gobain|33|8|18.4|75|ACA-FR|Credit Agricole SA|22|-3|-6.9|0|BNPP-FR|BNP Paribas SA|22|-17|-39.1|67|ACCP-FR|Accor SA|0|5|11.5|0|DG-FR|Vinci SA|0|-15|-34.5|0|EAD-FR|Airbus Group NV (FR)|0|-10|-23|0|FR-FR|Valeo SA|0|-18|-41.4|100|NOKIA-FR|Nokia Corporation|0|-6|-13.8|0|OR-FR|L'Oreal SA|0|97|223.1|0
1679499602|2023-03-22 15:40:02|1679499732|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|3|6.9|36|GLEN-UK|Glencore PLC (LSE)|44|19|43.7|83|EZJ-UK|easyJet PLC|22|61|140.3|25|PRU-UK|Prudential PLC|22|38|87.4|25|LLOY-UK|Lloyds Banking Group PLC|11|-13|-29.9|33|RR-UK|Rolls-Royce Holdings PLC|11|-46|-105.8|33|BP-UK|BP PLC|0|22|50.6|50|BT-UK|BT Group PLC|0|2|4.6|100|CNA-UK|Centrica PLC|0|59|135.7|100|FRES-UK|Fresnillo PLC|0|99|227.7|100
1679499602|2023-03-22 15:40:02|1679499735|DETE30|DETE30|2|3.3|FNT-DE|Freenet AG|100|-17|-56.1|100|S92-DE|SMA Solar Technology AG|100|99|326.7|100
1679499602|2023-03-22 15:40:02|1679499742|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-470|50
1679499602|2023-03-22 15:40:02|1679499745|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679499602|2023-03-22 15:40:02|1679499747|SE30|SE30|3|2|ASSAB-SE|Assa Abloy AB - B|100|-96|-192|33|SAND-SE|Sandvik AB|0|8|16|0|SHBA-SE|Svenska Handelsbanken AB|0|16|32|0
1679499602|2023-03-22 15:40:02|1679499749|ES35|ES35|5|4.8|BKT-ES|Bankinter SA|100|-99|-475.2|47|SAB-ES|Banco de Sabadell SA|50|-54|-259.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|39|-24|-115.2|50|SAN-ES|Banco Santander SA (ES)|17|12|57.6|50|MRL-ES|Merlin Properties Socimi SA|0|-70|-336|100
1679499602|2023-03-22 15:40:02|1679499753|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|29|66.7|54|MSFT-US|Microsoft Corp (All Sessions)|59|63|144.9|50|MCD-US|McDonald's Corp (All Sessions)|11|10|23|50|BA-US|Boeing Co (All Sessions)|9|-100|-230|71|INTC-US|Intel Corp (All Sessions)|5|-2|-4.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-51|-117.3|67|V-US|Visa Inc (All Sessions)|3|10|23|33|PG-US|Procter & Gamble Co (All Sessions)|2|31|71.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|14|32.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-16.1|100
1679499602|2023-03-22 15:40:02|1679499755|US500|US500|10|41|GME-US|GameStop Corp|100|100|4100|47|AAPL-US|Apple Inc (All Sessions)|41|2|82|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|5|205|61|FB-US|Meta Platforms Inc (All Sessions)|15|2|82|44|MCD-US|McDonald's Corp (All Sessions)|3|1|41|50|BA-US|Boeing Co (All Sessions)|3|-6|-246|71|TXN-US|Texas Instruments Inc|2|3|123|100|USB-US|US Bancorp|1|-6|-246|50|BAC-US|Bank of America Corp (All Sessions)|0|-3|-123|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-123|67
1679499602|2023-03-22 15:40:02|1679499758|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|45|67.5|48|FB-US|Meta Platforms Inc (All Sessions)|66|58|87|29|MSFT-US|Microsoft Corp (All Sessions)|64|98|147|48|GOOGL-US|Alphabet Inc - A (All Sessions)|45|55|82.5|45|AMZN-US|Amazon.com Inc (All Sessions)|20|-8|-12|33|NFLX-US|Netflix Inc (All Sessions)|20|-89|-133.5|53|BBBY-US|Bed Bath & Beyond Inc|5|-75|-112.5|71|COST-US|Costco Wholesale Corp|5|61|91.5|29|TXN-US|Texas Instruments Inc|4|85|127.5|100|EBAY-US|eBay Inc (All Sessions)|0|-21|-31.5|25
1679499602|2023-03-22 15:40:02|1679499775|ZA40|ZA40|1|1.1|BAT-ZA|Brait SE (SA)|100|-98|-107.8|100
1679499901|2023-03-22 15:45:01|1679499905|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|-83|-141.1|0|ENR-DE|Siemens Energy|50|-40|-68|0|VOW-DE|Volkswagen AG (Ord)|50|22|37.4|100|DTE-DE|Deutsche Telekom AG|0|-56|-95.2|0|IFX-DE|Infineon Technologies AG|0|100|170|0
1679499901|2023-03-22 15:45:01|1679499907|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-40|-92|40|SGO-FR|Cie de St-Gobain|33|5|11.5|75|ACA-FR|Credit Agricole SA|22|-6|-13.8|0|BNPP-FR|BNP Paribas SA|22|-20|-46|67|DG-FR|Vinci SA|11|-18|-41.4|0|EAD-FR|Airbus Group NV (FR)|0|-15|-34.5|0|FR-FR|Valeo SA|0|-20|-46|100|NOKIA-FR|Nokia Corporation|0|-9|-20.7|0|OR-FR|L'Oreal SA|0|98|225.4|0|PP-FR|Kering|0|38|87.4|0
1679499901|2023-03-22 15:45:01|1679499910|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|0|0|52|LLOY-UK|Lloyds Banking Group PLC|36|-14|-32.2|64|VOD-UK|Vodafone Group PLC|24|-67|-154.1|39|RBS-UK|NatWest Group PLC|11|-26|-59.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-45|-103.5|78|BP-UK|BP PLC|7|17|39.1|11|FRES-UK|Fresnillo PLC|7|97|223.1|67|HSBA-UK|HSBC Holdings PLC (LSE)|4|73|167.9|57|LGEN-UK|Legal & General Group PLC|2|-36|-82.8|67|RR-UK|Rolls-Royce Holdings PLC|0|-54|-124.2|20
1679499901|2023-03-22 15:45:01|1679499912|DETE30|DETE30|1|3.3|S92-DE|SMA Solar Technology AG|100|99|326.7|100
1679499901|2023-03-22 15:45:01|1679499915|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-455.4|19
1679499901|2023-03-22 15:45:01|1679499917|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679499901|2023-03-22 15:45:01|1679499919|SE30|SE30|3|2|ASSAB-SE|Assa Abloy AB - B|100|-99|-198|33|SAND-SE|Sandvik AB|0|6|12|0|SHBA-SE|Svenska Handelsbanken AB|0|12|24|0
1679499901|2023-03-22 15:45:01|1679499922|ES35|ES35|5|4.7|BKT-ES|Bankinter SA|100|-98|-460.6|47|SAB-ES|Banco de Sabadell SA|50|-57|-267.9|40|IAG-ES|International Consolidated Airlines Group SA (ES)|39|-27|-126.9|50|SAN-ES|Banco Santander SA (ES)|17|12|56.4|50|MRL-ES|Merlin Properties Socimi SA|0|-72|-338.4|100
1679499901|2023-03-22 15:45:01|1679499924|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|25|60|54|MSFT-US|Microsoft Corp (All Sessions)|75|60|144|51|MCD-US|McDonald's Corp (All Sessions)|11|9|21.6|50|BA-US|Boeing Co (All Sessions)|7|-99|-237.6|67|INTC-US|Intel Corp (All Sessions)|4|4|9.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-54|-129.6|67|V-US|Visa Inc (All Sessions)|2|6|14.4|33|NKE-US|NIKE Inc (All Sessions)|0|-65|-156|50|PG-US|Procter & Gamble Co (All Sessions)|0|30|72|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|26.4|100
1679499901|2023-03-22 15:45:01|1679499926|US500|US500|10|40.9|GME-US|GameStop Corp|100|100|4090|47|AAPL-US|Apple Inc (All Sessions)|36|1|40.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|5|204.5|57|FB-US|Meta Platforms Inc (All Sessions)|17|2|81.8|45|MCD-US|McDonald's Corp (All Sessions)|3|1|40.9|50|BA-US|Boeing Co (All Sessions)|2|-6|-245.4|67|TXN-US|Texas Instruments Inc|2|3|122.7|100|BAC-US|Bank of America Corp (All Sessions)|1|-3|-122.7|100|USB-US|US Bancorp|1|-7|-286.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-122.7|67
1679499901|2023-03-22 15:45:01|1679499928|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|48|FB-US|Meta Platforms Inc (All Sessions)|66|54|91.8|29|MSFT-US|Microsoft Corp (All Sessions)|64|85|144.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|45|44|74.8|45|AMZN-US|Amazon.com Inc (All Sessions)|20|-8|-13.6|33|NFLX-US|Netflix Inc (All Sessions)|20|-95|-161.5|53|BBBY-US|Bed Bath & Beyond Inc|5|-66|-112.2|71|COST-US|Costco Wholesale Corp|5|48|81.6|29|TXN-US|Texas Instruments Inc|4|81|137.7|100|EBAY-US|eBay Inc (All Sessions)|0|-22|-37.4|25
1679499901|2023-03-22 15:45:01|1679499943|ZA40|ZA40|1|1.1|BAT-ZA|Brait SE (SA)|100|-98|-107.8|100
1679500201|2023-03-22 15:50:01|1679500204|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-72|-129.6|0|VOW-DE|Volkswagen AG (Ord)|50|16|28.8|100|DTE-DE|Deutsche Telekom AG|0|-53|-95.4|0|ENR-DE|Siemens Energy|0|-29|-52.2|0|IFX-DE|Infineon Technologies AG|0|96|172.8|0
1679500201|2023-03-22 15:50:01|1679500207|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-40|-92|40|SGO-FR|Cie de St-Gobain|33|7|16.1|75|ACA-FR|Credit Agricole SA|22|-2|-4.6|0|BNPP-FR|BNP Paribas SA|22|-16|-36.8|67|DG-FR|Vinci SA|11|-21|-48.3|0|EAD-FR|Airbus Group NV (FR)|0|-15|-34.5|0|FR-FR|Valeo SA|0|-20|-46|100|NOKIA-FR|Nokia Corporation|0|-7|-16.1|0|OR-FR|L'Oreal SA|0|98|225.4|0|PP-FR|Kering|0|37|85.1|0
1679500201|2023-03-22 15:50:01|1679500210|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|0|0|53|LLOY-UK|Lloyds Banking Group PLC|44|-16|-36.8|63|VOD-UK|Vodafone Group PLC|24|-63|-144.9|42|RBS-UK|NatWest Group PLC|11|-27|-62.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-47|-108.1|78|BP-UK|BP PLC|6|19|43.7|11|FRES-UK|Fresnillo PLC|6|98|225.4|67|RR-UK|Rolls-Royce Holdings PLC|4|-52|-119.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|68|156.4|50|LGEN-UK|Legal & General Group PLC|0|-38|-87.4|67
1679500201|2023-03-22 15:50:01|1679500212|DETE30|DETE30|1|3.3|S92-DE|SMA Solar Technology AG|100|98|323.4|100
1679500201|2023-03-22 15:50:01|1679500216|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-480.2|40
1679500201|2023-03-22 15:50:01|1679500218|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679500201|2023-03-22 15:50:01|1679500220|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|-97|-203.7|33|SAND-SE|Sandvik AB|0|7|14.7|0|SHBA-SE|Svenska Handelsbanken AB|0|14|29.4|0
1679500201|2023-03-22 15:50:01|1679500223|ES35|ES35|5|4.5|BKT-ES|Bankinter SA|100|-100|-450|47|SAB-ES|Banco de Sabadell SA|72|-55|-247.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-28|-126|43|SAN-ES|Banco Santander SA (ES)|22|15|67.5|60|MRL-ES|Merlin Properties Socimi SA|0|-76|-342|100
1679500201|2023-03-22 15:50:01|1679500225|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|26|62.4|52|MSFT-US|Microsoft Corp (All Sessions)|90|65|156|60|MCD-US|McDonald's Corp (All Sessions)|18|11|26.4|70|BA-US|Boeing Co (All Sessions)|10|-96|-230.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-53|-127.2|40|INTC-US|Intel Corp (All Sessions)|6|5|12|50|NKE-US|NIKE Inc (All Sessions)|4|-61|-146.4|33|PG-US|Procter & Gamble Co (All Sessions)|2|34|81.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|20|48|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-31.2|100
1679500201|2023-03-22 15:50:01|1679500228|US500|US500|10|42.4|GME-US|GameStop Corp|100|100|4240|51|AAPL-US|Apple Inc (All Sessions)|39|1|42.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|4|169.6|53|FB-US|Meta Platforms Inc (All Sessions)|20|2|84.8|46|MCD-US|McDonald's Corp (All Sessions)|5|1|42.4|70|TXN-US|Texas Instruments Inc|2|3|127.2|100|BA-US|Boeing Co (All Sessions)|1|-5|-212|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-3|-127.2|40|BAC-US|Bank of America Corp (All Sessions)|0|-4|-169.6|100|USB-US|US Bancorp|0|-7|-296.8|50
1679500201|2023-03-22 15:50:01|1679500231|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|35|63|52|MSFT-US|Microsoft Corp (All Sessions)|85|87|156.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|62|53|95.4|35|FB-US|Meta Platforms Inc (All Sessions)|49|56|100.8|46|AMZN-US|Amazon.com Inc (All Sessions)|28|-16|-28.8|28|NFLX-US|Netflix Inc (All Sessions)|13|-97|-174.6|55|COST-US|Costco Wholesale Corp|9|40|72|33|TXN-US|Texas Instruments Inc|2|74|133.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-67|-120.6|80|INTC-US|Intel Corp (All Sessions)|0|4|7.2|60
1679500201|2023-03-22 15:50:01|1679500245|ZA40|ZA40|1|1.1|BAT-ZA|Brait SE (SA)|100|-98|-107.8|100
1679500501|2023-03-22 15:55:01|1679500505|DE30|DE30|3|1.4|DBK-DE|Deutsche Bank AG|100|-94|-131.6|0|DTE-DE|Deutsche Telekom AG|0|-71|-99.4|0|ENR-DE|Siemens Energy|0|-49|-68.6|0
1679500501|2023-03-22 15:55:01|1679500507|FR40|FR40|10|5.9|GLE-FR|Societe Generale SA|100|-16|-94.4|55|ACA-FR|Credit Agricole SA|50|0|0|50|SGO-FR|Cie de St-Gobain|30|3|17.7|75|BNPP-FR|BNP Paribas SA|20|-4|-23.6|67|DG-FR|Vinci SA|0|-9|-53.1|0|EAD-FR|Airbus Group NV (FR)|0|-5|-29.5|0|FR-FR|Valeo SA|0|-6|-35.4|100|LI-FR|Klepierre|0|-100|-590|100|NOKIA-FR|Nokia Corporation|0|-3|-17.7|0|OR-FR|L'Oreal SA|0|39|230.1|0
1679500501|2023-03-22 15:55:01|1679500510|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-3|-6.9|57|LLOY-UK|Lloyds Banking Group PLC|42|-13|-29.9|63|VOD-UK|Vodafone Group PLC|25|-62|-142.6|45|RBS-UK|NatWest Group PLC|15|-28|-64.4|100|FRES-UK|Fresnillo PLC|8|100|230|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-48|-110.4|78|RR-UK|Rolls-Royce Holdings PLC|5|-54|-124.2|25|BP-UK|BP PLC|3|18|41.4|14|HSBA-UK|HSBC Holdings PLC (LSE)|2|76|174.8|50|LGEN-UK|Legal & General Group PLC|0|-38|-87.4|80
1679500501|2023-03-22 15:55:01|1679500512|DETE30|DETE30|1|3.3|S92-DE|SMA Solar Technology AG|100|98|323.4|100
1679500501|2023-03-22 15:55:01|1679500515|CHBC|CHBC|1|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-495|43
1679500501|2023-03-22 15:55:01|1679500517|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679500501|2023-03-22 15:55:01|1679500520|SE30|SE30|3|2|ASSAB-SE|Assa Abloy AB - B|100|-99|-198|33|SAND-SE|Sandvik AB|0|10|20|0|SHBA-SE|Svenska Handelsbanken AB|0|6|12|0
1679500501|2023-03-22 15:55:01|1679500522|ES35|ES35|5|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|47|SAB-ES|Banco de Sabadell SA|72|-52|-239.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-29|-133.4|43|SAN-ES|Banco Santander SA (ES)|22|14|64.4|60|MRL-ES|Merlin Properties Socimi SA|0|-77|-354.2|100
1679500501|2023-03-22 15:55:01|1679500524|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|27|62.1|52|MSFT-US|Microsoft Corp (All Sessions)|87|68|156.4|57|MCD-US|McDonald's Corp (All Sessions)|15|12|27.6|75|INTC-US|Intel Corp (All Sessions)|9|3|6.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-47|-108.1|40|BA-US|Boeing Co (All Sessions)|6|-100|-230|50|NKE-US|NIKE Inc (All Sessions)|4|-66|-151.8|33|HD-US|Home Depot Inc (All Sessions)|2|-13|-29.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-29.9|100|IBM-US|IBM Corp (All Sessions)|0|0|0|0
1679500501|2023-03-22 15:55:01|1679500527|US500|US500|10|38.6|GME-US|GameStop Corp|100|100|3860|51|AAPL-US|Apple Inc (All Sessions)|43|2|77.2|52|FB-US|Meta Platforms Inc (All Sessions)|28|3|115.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|5|193|55|MCD-US|McDonald's Corp (All Sessions)|5|1|38.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-115.8|40|BA-US|Boeing Co (All Sessions)|1|-6|-231.6|50|BAC-US|Bank of America Corp (All Sessions)|1|-4|-154.4|100|USB-US|US Bancorp|1|-7|-270.2|50|NKE-US|NIKE Inc (All Sessions)|0|-4|-154.4|33
1679500501|2023-03-22 15:55:01|1679500529|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|36|61.2|52|MSFT-US|Microsoft Corp (All Sessions)|85|92|156.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|62|52|88.4|35|FB-US|Meta Platforms Inc (All Sessions)|49|62|105.4|46|AMZN-US|Amazon.com Inc (All Sessions)|28|-19|-32.3|28|NFLX-US|Netflix Inc (All Sessions)|13|-95|-161.5|55|COST-US|Costco Wholesale Corp|9|39|66.3|33|TXN-US|Texas Instruments Inc|2|78|132.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-74|-125.8|80|INTC-US|Intel Corp (All Sessions)|0|5|8.5|60
1679500501|2023-03-22 15:55:01|1679500544|ZA40|ZA40|1|1.1|BAT-ZA|Brait SE (SA)|100|-98|-107.8|100
1679500803|2023-03-22 16:00:03|1679500806|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|-97|-155.2|0|DTE-DE|Deutsche Telekom AG|0|-59|-94.4|0|ENR-DE|Siemens Energy|0|-52|-83.2|0
1679500803|2023-03-22 16:00:03|1679500808|FR40|FR40|10|6.2|GLE-FR|Societe Generale SA|100|-17|-105.4|38|ACA-FR|Credit Agricole SA|71|0|0|50|SGO-FR|Cie de St-Gobain|43|1|6.2|75|BNPP-FR|BNP Paribas SA|29|-5|-31|67|DG-FR|Vinci SA|0|-9|-55.8|0|EAD-FR|Airbus Group NV (FR)|0|-6|-37.2|0|FR-FR|Valeo SA|0|-9|-55.8|100|LI-FR|Klepierre|0|-99|-613.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|86.8|100|NOKIA-FR|Nokia Corporation|0|-3|-18.6|0
1679500803|2023-03-22 16:00:03|1679500811|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-6|-13.8|59|LLOY-UK|Lloyds Banking Group PLC|43|-21|-48.3|65|VOD-UK|Vodafone Group PLC|23|-66|-151.8|42|RBS-UK|NatWest Group PLC|15|-31|-71.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-46|-105.8|80|FRES-UK|Fresnillo PLC|8|97|223.1|60|BP-UK|BP PLC|3|15|34.5|14|RR-UK|Rolls-Royce Holdings PLC|3|-50|-115|14|HSBA-UK|HSBC Holdings PLC (LSE)|0|80|184|40|LGEN-UK|Legal & General Group PLC|0|-42|-96.6|80
1679500803|2023-03-22 16:00:03|1679500812|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|98|313.6|100
1679500803|2023-03-22 16:00:03|1679500815|CHBC|CHBC|1|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-514.8|58
1679500803|2023-03-22 16:00:03|1679500818|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679500803|2023-03-22 16:00:03|1679500820|SE30|SE30|2|0.2|SAND-SE|Sandvik AB|100|60|12|0|SHBA-SE|Svenska Handelsbanken AB|100|30|6|0
1679500803|2023-03-22 16:00:03|1679500822|ES35|ES35|5|4.7|BKT-ES|Bankinter SA|100|-99|-465.3|47|SAB-ES|Banco de Sabadell SA|56|-54|-253.8|55|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-27|-126.9|43|SAN-ES|Banco Santander SA (ES)|22|10|47|80|MRL-ES|Merlin Properties Socimi SA|0|-78|-366.6|100
1679500803|2023-03-22 16:00:03|1679500824|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|63|144.9|61|AAPL-US|Apple Inc (All Sessions)|98|29|66.7|55|MCD-US|McDonald's Corp (All Sessions)|18|11|25.3|75|INTC-US|Intel Corp (All Sessions)|10|5|11.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-42|-96.6|40|BA-US|Boeing Co (All Sessions)|8|-100|-230|50|NKE-US|NIKE Inc (All Sessions)|5|-64|-147.2|33|HD-US|Home Depot Inc (All Sessions)|3|-13|-29.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-11.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-46|100
1679500803|2023-03-22 16:00:03|1679500826|US500|US500|10|38.2|GME-US|GameStop Corp|100|100|3820|48|AAPL-US|Apple Inc (All Sessions)|43|2|76.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|6|229.2|47|FB-US|Meta Platforms Inc (All Sessions)|29|2|76.4|45|MCD-US|McDonald's Corp (All Sessions)|6|1|38.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-114.6|40|BA-US|Boeing Co (All Sessions)|1|-6|-229.2|50|BAC-US|Bank of America Corp (All Sessions)|1|-4|-152.8|100|USB-US|US Bancorp|1|-7|-267.4|50|NKE-US|NIKE Inc (All Sessions)|0|-4|-152.8|33
1679500803|2023-03-22 16:00:03|1679500830|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|35|66.5|58|MSFT-US|Microsoft Corp (All Sessions)|92|76|144.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|89|41|77.9|38|FB-US|Meta Platforms Inc (All Sessions)|63|47|89.3|45|AMZN-US|Amazon.com Inc (All Sessions)|39|-15|-28.5|30|COST-US|Costco Wholesale Corp|11|39|74.1|33|NFLX-US|Netflix Inc (All Sessions)|8|-96|-182.4|63|BBBY-US|Bed Bath & Beyond Inc|0|-52|-98.8|60|INTC-US|Intel Corp (All Sessions)|0|6|11.4|60
1679501101|2023-03-22 16:05:01|1679501105|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|-94|-150.4|50|DTE-DE|Deutsche Telekom AG|33|-66|-105.6|0|ENR-DE|Siemens Energy|0|-78|-124.8|0
1679501101|2023-03-22 16:05:01|1679501107|FR40|FR40|10|6.2|GLE-FR|Societe Generale SA|100|-16|-99.2|38|ACA-FR|Credit Agricole SA|71|-1|-6.2|50|BNPP-FR|BNP Paribas SA|29|-4|-24.8|67|DG-FR|Vinci SA|0|-8|-49.6|0|EAD-FR|Airbus Group NV (FR)|0|-8|-49.6|0|FR-FR|Valeo SA|0|-8|-49.6|100|LI-FR|Klepierre|0|-99|-613.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|80.6|100|NOKIA-FR|Nokia Corporation|0|-4|-24.8|0|OR-FR|L'Oreal SA|0|35|217|0
1679501101|2023-03-22 16:05:01|1679501110|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-9|-20.7|59|LLOY-UK|Lloyds Banking Group PLC|43|-21|-48.3|65|VOD-UK|Vodafone Group PLC|23|-69|-158.7|42|RBS-UK|NatWest Group PLC|15|-38|-87.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-47|-108.1|80|FRES-UK|Fresnillo PLC|8|97|223.1|60|BP-UK|BP PLC|3|13|29.9|14|RR-UK|Rolls-Royce Holdings PLC|3|-44|-101.2|14|HSBA-UK|HSBC Holdings PLC (LSE)|0|79|181.7|40|LGEN-UK|Legal & General Group PLC|0|-43|-98.9|80
1679501101|2023-03-22 16:05:01|1679501112|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|98|303.8|100
1679501101|2023-03-22 16:05:01|1679501114|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-529.2|56
1679501101|2023-03-22 16:05:01|1679501116|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679501101|2023-03-22 16:05:01|1679501118|SE30|SE30|3|2.4|ASSAB-SE|Assa Abloy AB - B|100|-97|-232.8|0|SAND-SE|Sandvik AB|100|-3|-7.2|0|SHBA-SE|Svenska Handelsbanken AB|100|1|2.4|0
1679501101|2023-03-22 16:05:01|1679501121|ES35|ES35|4|2.6|ITX-ES|Inditex SA|100|18|46.8|40|TEF-ES|Telefonica SA|33|-4|-10.4|50|FER-ES|Ferrovial SA|0|7|18.2|0|SAB-ES|Banco de Sabadell SA|0|-97|-252.2|0
1679501101|2023-03-22 16:05:01|1679501125|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|28|67.2|56|MSFT-US|Microsoft Corp (All Sessions)|83|52|124.8|53|BA-US|Boeing Co (All Sessions)|19|-100|-240|11|MCD-US|McDonald's Corp (All Sessions)|17|12|28.8|75|INTC-US|Intel Corp (All Sessions)|10|-2|-4.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-39|-93.6|25|NKE-US|NIKE Inc (All Sessions)|5|-62|-148.8|33|HD-US|Home Depot Inc (All Sessions)|2|-10|-24|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|29|69.6|0
1679501101|2023-03-22 16:05:01|1679501127|US500|US500|10|38.4|GME-US|GameStop Corp|100|100|3840|47|AAPL-US|Apple Inc (All Sessions)|45|2|76.8|56|FB-US|Meta Platforms Inc (All Sessions)|44|3|115.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|5|192|47|BA-US|Boeing Co (All Sessions)|7|-6|-230.4|11|MCD-US|McDonald's Corp (All Sessions)|6|1|38.4|75|BAC-US|Bank of America Corp (All Sessions)|3|-5|-192|83|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-76.8|25|NKE-US|NIKE Inc (All Sessions)|0|-4|-153.6|33|OXY-US|Occidental Petroleum Corp|0|-4|-153.6|0
1679501101|2023-03-22 16:05:01|1679501130|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|37|66.6|56|FB-US|Meta Platforms Inc (All Sessions)|97|56|100.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|95|43|77.4|37|MSFT-US|Microsoft Corp (All Sessions)|82|69|124.2|53|AMZN-US|Amazon.com Inc (All Sessions)|44|-24|-43.2|33|COST-US|Costco Wholesale Corp|10|38|68.4|38|NFLX-US|Netflix Inc (All Sessions)|8|-97|-174.6|71|INTC-US|Intel Corp (All Sessions)|3|-2|-3.6|60|EBAY-US|eBay Inc (All Sessions)|0|-29|-52.2|25
1679501101|2023-03-22 16:05:01|1679501146|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679501401|2023-03-22 16:10:01|1679501405|DE30|DE30|1|0.1|ALV-DE|Allianz SE|100|-40|-4|0
1679501401|2023-03-22 16:10:01|1679501408|FR40|FR40|10|6.3|ACA-FR|Credit Agricole SA|100|0|0|50|GLE-FR|Societe Generale SA|100|-15|-94.5|33|BNPP-FR|BNP Paribas SA|20|-4|-25.2|50|DG-FR|Vinci SA|0|-7|-44.1|0|EAD-FR|Airbus Group NV (FR)|0|-7|-44.1|0|LI-FR|Klepierre|0|-100|-630|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|69.3|100|NOKIA-FR|Nokia Corporation|0|-4|-25.2|0|PP-FR|Kering|0|10|63|0|SASY-FR|Sanofi|0|9|56.7|100
1679501401|2023-03-22 16:10:01|1679501410|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|-6|-13.2|95|LLOY-UK|Lloyds Banking Group PLC|62|-20|-44|75|RBS-UK|NatWest Group PLC|41|-39|-85.8|95|VOD-UK|Vodafone Group PLC|31|-70|-154|38|FRES-UK|Fresnillo PLC|21|99|217.8|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-53|-116.6|82|RR-UK|Rolls-Royce Holdings PLC|13|-44|-96.8|33|LGEN-UK|Legal & General Group PLC|8|-42|-92.4|86|HSBA-UK|HSBC Holdings PLC (LSE)|3|84|184.8|40|BA-UK|BAE Systems PLC|0|53|116.6|75
1679501401|2023-03-22 16:10:01|1679501412|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|100|290|100
1679501401|2023-03-22 16:10:01|1679501415|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|58
1679501401|2023-03-22 16:10:01|1679501417|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679501401|2023-03-22 16:10:01|1679501420|SE30|SE30|3|2.4|ASSAB-SE|Assa Abloy AB - B|100|-99|-237.6|0|SAND-SE|Sandvik AB|100|-1|-2.4|0|SHBA-SE|Svenska Handelsbanken AB|100|0|0|0
1679501401|2023-03-22 16:10:01|1679501422|ES35|ES35|5|4.4|BKT-ES|Bankinter SA|100|-99|-435.6|54|SAB-ES|Banco de Sabadell SA|83|-56|-246.4|55|SAN-ES|Banco Santander SA (ES)|42|9|39.6|83|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-32|-140.8|20|MRL-ES|Merlin Properties Socimi SA|0|-88|-387.2|100
1679501401|2023-03-22 16:10:01|1679501425|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|26|59.8|56|MSFT-US|Microsoft Corp (All Sessions)|77|53|121.9|51|BA-US|Boeing Co (All Sessions)|18|-97|-223.1|11|MCD-US|McDonald's Corp (All Sessions)|16|11|25.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-38|-87.4|25|INTC-US|Intel Corp (All Sessions)|5|-7|-16.1|67|NKE-US|NIKE Inc (All Sessions)|5|-77|-177.1|33|HD-US|Home Depot Inc (All Sessions)|2|-15|-34.5|100|KO-US|Coca-Cola Co (All Sessions)|2|30|69|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-4.6|100
1679501401|2023-03-22 16:10:01|1679501427|US500|US500|10|37|AAPL-US|Apple Inc (All Sessions)|100|2|74|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|6|222|43|FB-US|Meta Platforms Inc (All Sessions)|20|2|74|46|GME-US|GameStop Corp|5|100|3700|25|BAC-US|Bank of America Corp (All Sessions)|3|-4|-148|67|DIS-US|Walt Disney Co (All Sessions)|3|-1|-37|67|F-US|Ford Motor Co (All Sessions)|2|2|74|0|PG-US|Procter & Gamble Co (All Sessions)|2|3|111|0|C-US|Citigroup Inc (All Sessions)|0|-3|-111|100|EOG-US|EOG Resources Inc|0|-5|-185|100
1679501401|2023-03-22 16:10:01|1679501431|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|95|34|61.2|35|FB-US|Meta Platforms Inc (All Sessions)|93|48|86.4|38|MSFT-US|Microsoft Corp (All Sessions)|76|68|122.4|51|AMZN-US|Amazon.com Inc (All Sessions)|40|-32|-57.6|35|COST-US|Costco Wholesale Corp|12|36|64.8|38|NFLX-US|Netflix Inc (All Sessions)|7|-98|-176.4|67|BBBY-US|Bed Bath & Beyond Inc|0|-61|-109.8|67|INTC-US|Intel Corp (All Sessions)|0|-9|-16.2|67
1679501401|2023-03-22 16:10:01|1679501568|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679501701|2023-03-22 16:15:01|1679501706|DE30|DE30|3|1.8|DBK-DE|Deutsche Bank AG|100|-96|-172.8|60|DTE-DE|Deutsche Telekom AG|25|-56|-100.8|0|ENR-DE|Siemens Energy|0|-81|-145.8|0
1679501701|2023-03-22 16:15:01|1679501709|FR40|FR40|10|6.3|ACA-FR|Credit Agricole SA|100|-1|-6.3|50|GLE-FR|Societe Generale SA|100|-17|-107.1|33|BNPP-FR|BNP Paribas SA|0|-4|-25.2|100|DG-FR|Vinci SA|0|-7|-44.1|0|EAD-FR|Airbus Group NV (FR)|0|-7|-44.1|0|LI-FR|Klepierre|0|-100|-630|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|69.3|100|NOKIA-FR|Nokia Corporation|0|-4|-25.2|0|PP-FR|Kering|0|10|63|0|SASY-FR|Sanofi|0|10|63|100
1679501701|2023-03-22 16:15:01|1679501711|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|-13|-28.6|91|LLOY-UK|Lloyds Banking Group PLC|51|-18|-39.6|77|RBS-UK|NatWest Group PLC|41|-43|-94.6|91|FRES-UK|Fresnillo PLC|22|98|215.6|50|VOD-UK|Vodafone Group PLC|22|-71|-156.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-50|-110|82|RR-UK|Rolls-Royce Holdings PLC|10|-40|-88|33|LGEN-UK|Legal & General Group PLC|5|-39|-85.8|86|CNA-UK|Centrica PLC|0|86|189.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|86|189.2|40
1679501701|2023-03-22 16:15:01|1679501717|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|57
1679501701|2023-03-22 16:15:01|1679501720|NO25|NO25|2|5.1|GJF-NO|Gjensidige Forsikring ASA|100|-6|-30.6|75|REC-NO|REC Silicon ASA|100|-99|-504.9|50
1679501701|2023-03-22 16:15:01|1679501724|SE30|SE30|3|2.5|ASSAB-SE|Assa Abloy AB - B|100|-99|-247.5|0|SAND-SE|Sandvik AB|100|-5|-12.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-4|-10|0
1679501701|2023-03-22 16:15:01|1679501726|ES35|ES35|6|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|64|SAB-ES|Banco de Sabadell SA|100|-56|-257.6|55|SAN-ES|Banco Santander SA (ES)|50|7|32.2|83|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-30|-138|20|GRF-ES|Grifols SA|0|-50|-230|0|MRL-ES|Merlin Properties Socimi SA|0|-87|-400.2|100
1679501701|2023-03-22 16:15:01|1679501729|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|19|45.6|56|MSFT-US|Microsoft Corp (All Sessions)|79|40|96|52|MCD-US|McDonald's Corp (All Sessions)|24|11|26.4|80|BA-US|Boeing Co (All Sessions)|21|-97|-232.8|11|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-38|-91.2|25|NKE-US|NIKE Inc (All Sessions)|8|-82|-196.8|25|INTC-US|Intel Corp (All Sessions)|5|-12|-28.8|67|HD-US|Home Depot Inc (All Sessions)|3|-16|-38.4|100|KO-US|Coca-Cola Co (All Sessions)|3|28|67.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-12|100
1679501701|2023-03-22 16:15:01|1679501731|US500|US500|10|36.3|GME-US|GameStop Corp|100|100|3630|44|FB-US|Meta Platforms Inc (All Sessions)|51|2|72.6|40|AAPL-US|Apple Inc (All Sessions)|45|1|36.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|6|217.8|52|MCD-US|McDonald's Corp (All Sessions)|8|1|36.3|80|BA-US|Boeing Co (All Sessions)|6|-6|-217.8|11|BAC-US|Bank of America Corp (All Sessions)|3|-5|-181.5|83|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-108.9|25|NKE-US|NIKE Inc (All Sessions)|0|-5|-181.5|25
1679501701|2023-03-22 16:15:01|1679501734|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|12|21.6|38|FB-US|Meta Platforms Inc (All Sessions)|95|38|68.4|40|AAPL-US|Apple Inc (All Sessions)|86|26|46.8|56|AMZN-US|Amazon.com Inc (All Sessions)|69|-36|-64.8|34|MSFT-US|Microsoft Corp (All Sessions)|67|54|97.2|52|COST-US|Costco Wholesale Corp|14|39|70.2|44|NFLX-US|Netflix Inc (All Sessions)|5|-98|-176.4|80|BBBY-US|Bed Bath & Beyond Inc|0|-67|-120.6|67|INTC-US|Intel Corp (All Sessions)|0|-16|-28.8|67
1679501701|2023-03-22 16:15:01|1679501859|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679502001|2023-03-22 16:20:01|1679502004|DE30|DE30|3|1.9|DBK-DE|Deutsche Bank AG|100|-97|-184.3|60|DTE-DE|Deutsche Telekom AG|25|-53|-100.7|0|ENR-DE|Siemens Energy|0|-85|-161.5|0
1679502001|2023-03-22 16:20:01|1679502007|FR40|FR40|10|6.3|ACA-FR|Credit Agricole SA|100|-1|-6.3|50|GLE-FR|Societe Generale SA|100|-18|-113.4|33|BNPP-FR|BNP Paribas SA|0|-5|-31.5|100|DG-FR|Vinci SA|0|-8|-50.4|0|EAD-FR|Airbus Group NV (FR)|0|-7|-44.1|0|LI-FR|Klepierre|0|-100|-630|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|69.3|100|NOKIA-FR|Nokia Corporation|0|-7|-44.1|0|PP-FR|Kering|0|10|63|0|SOLB-BE|Solvay SA|0|4|25.2|0
1679502001|2023-03-22 16:20:01|1679502009|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|-13|-28.6|90|LLOY-UK|Lloyds Banking Group PLC|39|-20|-44|74|RBS-UK|NatWest Group PLC|37|-44|-96.8|91|FRES-UK|Fresnillo PLC|15|96|211.2|42|VOD-UK|Vodafone Group PLC|13|-73|-160.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-52|-114.4|78|RR-UK|Rolls-Royce Holdings PLC|9|-40|-88|33|LGEN-UK|Legal & General Group PLC|4|-40|-88|86|CNA-UK|Centrica PLC|2|85|187|0|BP-UK|BP PLC|0|4|8.8|40
1679502001|2023-03-22 16:20:01|1679502013|CHBC|CHBC|1|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|56
1679502001|2023-03-22 16:20:01|1679502015|NO25|NO25|1|0.4|GJF-NO|Gjensidige Forsikring ASA|100|-82|-32.8|75
1679502001|2023-03-22 16:20:01|1679502017|SE30|SE30|3|2.4|ASSAB-SE|Assa Abloy AB - B|100|-97|-232.8|0|SAND-SE|Sandvik AB|100|-5|-12|0|SHBA-SE|Svenska Handelsbanken AB|100|-5|-12|0
1679502001|2023-03-22 16:20:01|1679502020|ES35|ES35|6|4.4|BKT-ES|Bankinter SA|100|-100|-440|64|SAB-ES|Banco de Sabadell SA|90|-54|-237.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-31|-136.4|20|SAN-ES|Banco Santander SA (ES)|30|11|48.4|75|GRF-ES|Grifols SA|10|-52|-228.8|50|MRL-ES|Merlin Properties Socimi SA|0|-87|-382.8|100
1679502001|2023-03-22 16:20:01|1679502023|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|17|39.1|56|MSFT-US|Microsoft Corp (All Sessions)|79|41|94.3|52|MCD-US|McDonald's Corp (All Sessions)|24|11|25.3|80|BA-US|Boeing Co (All Sessions)|21|-98|-225.4|11|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-31|-71.3|25|NKE-US|NIKE Inc (All Sessions)|8|-88|-202.4|25|INTC-US|Intel Corp (All Sessions)|5|-11|-25.3|67|HD-US|Home Depot Inc (All Sessions)|3|-14|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|3|30|69|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100
1679502001|2023-03-22 16:20:01|1679502025|US500|US500|10|33.9|GME-US|GameStop Corp|100|100|3390|44|FB-US|Meta Platforms Inc (All Sessions)|51|2|67.8|40|AAPL-US|Apple Inc (All Sessions)|45|1|33.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|7|237.3|52|MCD-US|McDonald's Corp (All Sessions)|8|1|33.9|80|BA-US|Boeing Co (All Sessions)|6|-7|-237.3|11|BAC-US|Bank of America Corp (All Sessions)|3|-4|-135.6|83|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|33.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-67.8|25|NKE-US|NIKE Inc (All Sessions)|0|-6|-203.4|25
1679502001|2023-03-22 16:20:01|1679502147|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|10|44|AAPL-US|Apple Inc (All Sessions)|86|15|30|59|MSFT-US|Microsoft Corp (All Sessions)|79|43|86|53|FB-US|Meta Platforms Inc (All Sessions)|74|27|54|44|AMZN-US|Amazon.com Inc (All Sessions)|67|-38|-76|35|COST-US|Costco Wholesale Corp|16|27|54|44|NFLX-US|Netflix Inc (All Sessions)|9|-99|-198|50|INTC-US|Intel Corp (All Sessions)|2|-19|-38|67|BBBY-US|Bed Bath & Beyond Inc|0|-63|-126|50
1679502001|2023-03-22 16:20:01|1679502164|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679502302|2023-03-22 16:25:02|1679502305|DE30|DE30|4|2.5|DBK-DE|Deutsche Bank AG|100|-70|-175|50|ZAL-DE|Zalando SE|40|98|245|67|DTE-DE|Deutsche Telekom AG|20|-42|-105|0|ENR-DE|Siemens Energy|0|-56|-140|0
1679502302|2023-03-22 16:25:02|1679502430|FR40|FR40|4|0.9|BNPP-FR|BNP Paribas SA|100|-26|-23.4|0|ACA-FR|Credit Agricole SA|50|-12|-10.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|91|81.9|0|PP-FR|Kering|0|80|72|100
1679502302|2023-03-22 16:25:02|1679502435|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|-11|-22|88|LLOY-UK|Lloyds Banking Group PLC|53|-24|-48|57|RBS-UK|NatWest Group PLC|36|-47|-94|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-59|-118|85|FRES-UK|Fresnillo PLC|15|93|186|42|RR-UK|Rolls-Royce Holdings PLC|13|-42|-84|27|LGEN-UK|Legal & General Group PLC|6|-45|-90|88|CNA-UK|Centrica PLC|2|89|178|0|BP-UK|BP PLC|0|9|18|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|99|198|60
1679502302|2023-03-22 16:25:02|1679502440|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-560|56
1679502302|2023-03-22 16:25:02|1679502444|SE30|SE30|2|2.3|ASSAB-SE|Assa Abloy AB - B|100|-98|-225.4|0|SAND-SE|Sandvik AB|100|-2|-4.6|0
1679502302|2023-03-22 16:25:02|1679502446|ES35|ES35|6|4.5|SAB-ES|Banco de Sabadell SA|100|-57|-256.5|55|BKT-ES|Bankinter SA|50|-100|-450|83|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-32|-144|0|SAN-ES|Banco Santander SA (ES)|40|13|58.5|80|GRF-ES|Grifols SA|10|-54|-243|50|MRL-ES|Merlin Properties Socimi SA|0|-86|-387|100
1679502302|2023-03-22 16:25:02|1679502450|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|14|30.8|57|MSFT-US|Microsoft Corp (All Sessions)|88|40|88|51|MCD-US|McDonald's Corp (All Sessions)|32|12|26.4|100|BA-US|Boeing Co (All Sessions)|17|-96|-211.2|13|NKE-US|NIKE Inc (All Sessions)|10|-93|-204.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-33|-72.6|25|INTC-US|Intel Corp (All Sessions)|5|-17|-37.4|67|HD-US|Home Depot Inc (All Sessions)|2|-12|-26.4|100|KO-US|Coca-Cola Co (All Sessions)|2|28|61.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|6.6|100
1679502302|2023-03-22 16:25:02|1679502452|US500|US500|10|36.4|GME-US|GameStop Corp|100|100|3640|39|AAPL-US|Apple Inc (All Sessions)|52|1|36.4|57|FB-US|Meta Platforms Inc (All Sessions)|41|2|72.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|7|254.8|48|MCD-US|McDonald's Corp (All Sessions)|14|1|36.4|100|BA-US|Boeing Co (All Sessions)|5|-6|-218.4|13|BAC-US|Bank of America Corp (All Sessions)|5|-4|-145.6|88|NKE-US|NIKE Inc (All Sessions)|3|-6|-218.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|36.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-72.8|25
1679502302|2023-03-22 16:25:02|1679502455|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|16|30.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|92|10|19|44|MSFT-US|Microsoft Corp (All Sessions)|87|47|89.3|51|FB-US|Meta Platforms Inc (All Sessions)|79|34|64.6|38|AMZN-US|Amazon.com Inc (All Sessions)|69|-34|-64.6|33|COST-US|Costco Wholesale Corp|15|27|51.3|44|NFLX-US|Netflix Inc (All Sessions)|8|-99|-188.1|50|INTC-US|Intel Corp (All Sessions)|0|-19|-36.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-190|67
1679502302|2023-03-22 16:25:02|1679502470|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679502601|2023-03-22 16:30:01|1679502604|DE30|DE30|6|4.5|DBK-DE|Deutsche Bank AG|100|-40|-180|67|ZAL-DE|Zalando SE|80|56|252|80|1COV-DE|Covestro AG|40|53|238.5|33|ANN-DE|Vonovia SE|0|-100|-450|100|DTE-DE|Deutsche Telekom AG|0|-23|-103.5|0|ENR-DE|Siemens Energy|0|-29|-130.5|0
1679502601|2023-03-22 16:30:01|1679502606|FR40|FR40|10|6.1|GLE-FR|Societe Generale SA|100|-18|-109.8|67|ACA-FR|Credit Agricole SA|18|-1|-6.1|100|LI-FR|Klepierre|9|-99|-603.9|100|BNPP-FR|BNP Paribas SA|0|-4|-24.4|100|DG-FR|Vinci SA|0|-7|-42.7|0|EAD-FR|Airbus Group NV (FR)|0|-6|-36.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|85.4|100|NOKIA-FR|Nokia Corporation|0|-6|-36.6|0|PP-FR|Kering|0|12|73.2|0|RENA-FR|Renault SA|0|10|61|0
1679502601|2023-03-22 16:30:01|1679502608|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|-13|-26|63|LLOY-UK|Lloyds Banking Group PLC|83|-28|-56|52|TSCO-UK|Tesco PLC|66|37|74|60|BA-UK|BAE Systems PLC|3|59|118|0|BP-UK|BP PLC|3|8|16|100|COCH-UK|Coca-Cola HBC AG (LSE)|3|91|182|100|EZJ-UK|easyJet PLC|3|57|114|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-59|-118|0|BT-UK|BT Group PLC|0|-5|-10|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|99|198|100
1679502601|2023-03-22 16:30:01|1679502612|DETE30|DETE30|1|3.3|PFV-DE|Pfeiffer Vacuum Technology AG|100|-100|-330|100
1679502601|2023-03-22 16:30:01|1679502615|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-560|56
1679502601|2023-03-22 16:30:01|1679502620|SE30|SE30|2|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|33|SAND-SE|Sandvik AB|0|11|23.1|0
1679502601|2023-03-22 16:30:01|1679502622|ES35|ES35|6|4.4|SAB-ES|Banco de Sabadell SA|100|-57|-250.8|50|BKT-ES|Bankinter SA|56|-100|-440|50|SAN-ES|Banco Santander SA (ES)|56|15|66|67|GRF-ES|Grifols SA|11|-56|-246.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-145.2|0|MRL-ES|Merlin Properties Socimi SA|0|-87|-382.8|100
1679502601|2023-03-22 16:30:01|1679502624|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|57|MSFT-US|Microsoft Corp (All Sessions)|88|35|77|51|MCD-US|McDonald's Corp (All Sessions)|30|12|26.4|100|BA-US|Boeing Co (All Sessions)|15|-97|-213.4|13|NKE-US|NIKE Inc (All Sessions)|15|-88|-193.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-36|-79.2|25|INTC-US|Intel Corp (All Sessions)|3|-18|-39.6|67|HD-US|Home Depot Inc (All Sessions)|0|-14|-30.8|100|KO-US|Coca-Cola Co (All Sessions)|0|29|63.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|36|79.2|50
1679502601|2023-03-22 16:30:01|1679502627|US500|US500|10|36.4|GME-US|GameStop Corp|100|100|3640|41|AAPL-US|Apple Inc (All Sessions)|58|1|36.4|57|FB-US|Meta Platforms Inc (All Sessions)|48|2|72.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|7|254.8|48|MCD-US|McDonald's Corp (All Sessions)|15|1|36.4|100|BA-US|Boeing Co (All Sessions)|6|-6|-218.4|13|BAC-US|Bank of America Corp (All Sessions)|6|-4|-145.6|88|NKE-US|NIKE Inc (All Sessions)|6|-5|-182|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|36.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-72.8|25
1679502601|2023-03-22 16:30:01|1679502629|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|12|22.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|92|7|13.3|44|MSFT-US|Microsoft Corp (All Sessions)|87|43|81.7|51|FB-US|Meta Platforms Inc (All Sessions)|85|32|60.8|39|AMZN-US|Amazon.com Inc (All Sessions)|69|-37|-70.3|33|COST-US|Costco Wholesale Corp|15|30|57|44|NFLX-US|Netflix Inc (All Sessions)|8|-91|-172.9|50|INTC-US|Intel Corp (All Sessions)|0|-21|-39.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-95|-180.5|67
1679502601|2023-03-22 16:30:01|1679502643|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679502902|2023-03-22 16:35:02|1679502906|DE30|DE30|6|4.5|DBK-DE|Deutsche Bank AG|100|-40|-180|67|1COV-DE|Covestro AG|80|53|238.5|40|ZAL-DE|Zalando SE|80|55|247.5|80|ANN-DE|Vonovia SE|0|-100|-450|100|DTE-DE|Deutsche Telekom AG|0|-22|-99|0|ENR-DE|Siemens Energy|0|-29|-130.5|0
1679502902|2023-03-22 16:35:02|1679502908|FR40|FR40|10|6.1|GLE-FR|Societe Generale SA|100|-18|-109.8|67|ACA-FR|Credit Agricole SA|18|-2|-12.2|100|DG-FR|Vinci SA|18|-7|-42.7|33|LI-FR|Klepierre|9|-99|-603.9|100|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|EAD-FR|Airbus Group NV (FR)|0|-6|-36.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|85.4|100|RENA-FR|Renault SA|0|10|61|0|SOLB-BE|Solvay SA|0|5|30.5|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679502902|2023-03-22 16:35:02|1679502910|FT100|FT100|10|0.9|BARC-UK|Barclays PLC|100|-30|-27|88|LLOY-UK|Lloyds Banking Group PLC|72|-91|-81.9|58|RBS-UK|NatWest Group PLC|44|0|0|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-92|-82.8|85|FRES-UK|Fresnillo PLC|17|0|0|36|RR-UK|Rolls-Royce Holdings PLC|14|0|0|30|CNA-UK|Centrica PLC|3|0|0|0|LGEN-UK|Legal & General Group PLC|3|0|0|83|BP-UK|BP PLC|0|18|16.2|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|60
1679502902|2023-03-22 16:35:02|1679502915|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|67
1679502902|2023-03-22 16:35:02|1679502920|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|33
1679502902|2023-03-22 16:35:02|1679502923|ES35|ES35|6|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-126.9|33|ITX-ES|Inditex SA|100|19|51.3|33|SAB-ES|Banco de Sabadell SA|100|-100|-270|67|AENA-ES|Aena SA|0|-27|-72.9|100|GRF-ES|Grifols SA|0|-97|-261.9|0|SAN-ES|Banco Santander SA (ES)|0|8|21.6|100
1679502902|2023-03-22 16:35:02|1679502925|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|60|MSFT-US|Microsoft Corp (All Sessions)|80|43|94.6|51|MCD-US|McDonald's Corp (All Sessions)|29|7|15.4|100|BA-US|Boeing Co (All Sessions)|15|-100|-220|13|NKE-US|NIKE Inc (All Sessions)|15|-91|-200.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-38|-83.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|26.4|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-28.6|100|INTC-US|Intel Corp (All Sessions)|0|-10|-22|50|KO-US|Coca-Cola Co (All Sessions)|0|21|46.2|0
1679502902|2023-03-22 16:35:02|1679502927|US500|US500|10|35.9|GME-US|GameStop Corp|100|100|3590|41|AAPL-US|Apple Inc (All Sessions)|58|1|35.9|57|FB-US|Meta Platforms Inc (All Sessions)|49|2|71.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|7|251.3|48|MCD-US|McDonald's Corp (All Sessions)|15|0|0|100|BA-US|Boeing Co (All Sessions)|6|-6|-215.4|13|BAC-US|Bank of America Corp (All Sessions)|6|-4|-143.6|88|NKE-US|NIKE Inc (All Sessions)|6|-6|-215.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|35.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-71.8|25
1679502902|2023-03-22 16:35:02|1679502929|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|12|22.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|83|9|17.1|39|FB-US|Meta Platforms Inc (All Sessions)|80|32|60.8|37|MSFT-US|Microsoft Corp (All Sessions)|80|50|95|51|AMZN-US|Amazon.com Inc (All Sessions)|65|-33|-62.7|31|COST-US|Costco Wholesale Corp|13|31|58.9|38|NFLX-US|Netflix Inc (All Sessions)|13|-88|-167.2|63|AAL-US|American Airlines Group Inc|0|-75|-142.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-182.4|67
1679502902|2023-03-22 16:35:02|1679502943|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679503202|2023-03-22 16:40:02|1679503205|DE30|DE30|7|4.7|ZAL-DE|Zalando SE|100|47|220.9|63|DBK-DE|Deutsche Bank AG|71|-44|-206.8|67|1COV-DE|Covestro AG|57|43|202.1|40|ANN-DE|Vonovia SE|29|-98|-460.6|67|DTE-DE|Deutsche Telekom AG|0|-20|-94|0|ENR-DE|Siemens Energy|0|-27|-126.9|0|EOA-DE|E.ON SE|0|31|145.7|0
1679503202|2023-03-22 16:40:02|1679503207|FR40|FR40|9|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|73|ACA-FR|Credit Agricole SA|20|-3|-18.3|100|DG-FR|Vinci SA|20|-5|-30.5|33|LI-FR|Klepierre|10|-99|-603.9|100|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|103.7|100|RENA-FR|Renault SA|0|10|61|0|SOLB-BE|Solvay SA|0|5|30.5|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679503202|2023-03-22 16:40:02|1679503209|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|-17|-34|88|LLOY-UK|Lloyds Banking Group PLC|72|-41|-82|58|RBS-UK|NatWest Group PLC|36|-58|-116|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-41|-82|85|FRES-UK|Fresnillo PLC|17|86|172|36|RR-UK|Rolls-Royce Holdings PLC|14|-26|-52|30|CNA-UK|Centrica PLC|3|69|138|0|BP-UK|BP PLC|0|10|20|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|96|192|60|LGEN-UK|Legal & General Group PLC|0|-44|-88|80
1679503202|2023-03-22 16:40:02|1679503214|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|59
1679503202|2023-03-22 16:40:02|1679503217|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|33
1679503202|2023-03-22 16:40:02|1679503219|ES35|ES35|5|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|33|SAB-ES|Banco de Sabadell SA|63|-59|-271.4|83|SAN-ES|Banco Santander SA (ES)|63|5|23|67|GRF-ES|Grifols SA|13|-57|-262.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-128.8|0
1679503202|2023-03-22 16:40:02|1679503221|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|9|20.7|62|MSFT-US|Microsoft Corp (All Sessions)|84|42|96.6|48|MCD-US|McDonald's Corp (All Sessions)|32|6|13.8|100|NKE-US|NIKE Inc (All Sessions)|19|-84|-193.2|44|BA-US|Boeing Co (All Sessions)|14|-98|-225.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-43|-98.9|25|INTC-US|Intel Corp (All Sessions)|3|-5|-11.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|16.1|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-23|100|KO-US|Coca-Cola Co (All Sessions)|0|16|36.8|0
1679503202|2023-03-22 16:40:02|1679503224|US500|US500|10|37.4|AAPL-US|Apple Inc (All Sessions)|100|1|37.4|52|FB-US|Meta Platforms Inc (All Sessions)|9|1|37.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|8|299.2|29|GME-US|GameStop Corp|2|100|3740|50|BAC-US|Bank of America Corp (All Sessions)|1|-4|-149.6|50|DIS-US|Walt Disney Co (All Sessions)|1|-1|-37.4|50|SCHWAB-US|Charles Schwab Corp|1|-11|-411.4|100|BFB-US|Brown-Forman Corp - Class B|0|3|112.2|0|C-US|Citigroup Inc (All Sessions)|0|-3|-112.2|100|EOG-US|EOG Resources Inc|0|-4|-149.6|100
1679503202|2023-03-22 16:40:02|1679503227|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|11|19.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|94|5|9|32|MSFT-US|Microsoft Corp (All Sessions)|91|54|97.2|48|FB-US|Meta Platforms Inc (All Sessions)|88|31|55.8|38|AMZN-US|Amazon.com Inc (All Sessions)|70|-38|-68.4|35|NFLX-US|Netflix Inc (All Sessions)|12|-95|-171|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-98|-176.4|75|AAL-US|American Airlines Group Inc|0|-93|-167.4|67|COST-US|Costco Wholesale Corp|0|34|61.2|67
1679503202|2023-03-22 16:40:02|1679503242|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679503501|2023-03-22 16:45:01|1679503505|DE30|DE30|6|4.7|ZAL-DE|Zalando SE|100|47|220.9|63|DBK-DE|Deutsche Bank AG|71|-44|-206.8|67|1COV-DE|Covestro AG|57|43|202.1|40|ANN-DE|Vonovia SE|29|-98|-460.6|67|DTE-DE|Deutsche Telekom AG|0|-20|-94|0|EOA-DE|E.ON SE|0|31|145.7|0
1679503501|2023-03-22 16:45:01|1679503507|FR40|FR40|9|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|73|ACA-FR|Credit Agricole SA|20|-3|-18.3|100|DG-FR|Vinci SA|10|-5|-30.5|50|LI-FR|Klepierre|10|-99|-603.9|100|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|103.7|100|RENA-FR|Renault SA|0|10|61|0|SOLB-BE|Solvay SA|0|5|30.5|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679503501|2023-03-22 16:45:01|1679503509|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-19|-34.2|89|LLOY-UK|Lloyds Banking Group PLC|73|-46|-82.8|61|RBS-UK|NatWest Group PLC|36|-65|-117|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-46|-82.8|91|RR-UK|Rolls-Royce Holdings PLC|15|-29|-52.2|33|FRES-UK|Fresnillo PLC|9|95|171|14|BP-UK|BP PLC|3|11|19.8|40|CNA-UK|Centrica PLC|3|77|138.6|0|GLEN-UK|Glencore PLC (LSE)|0|20|36|25|LGEN-UK|Legal & General Group PLC|0|-49|-88.2|100
1679503501|2023-03-22 16:45:01|1679503514|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|60
1679503501|2023-03-22 16:45:01|1679503518|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|33
1679503501|2023-03-22 16:45:01|1679503520|ES35|ES35|6|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-126.9|33|SAB-ES|Banco de Sabadell SA|100|-100|-270|67|ITX-ES|Inditex SA|50|19|51.3|50|AENA-ES|Aena SA|0|-27|-72.9|100|GRF-ES|Grifols SA|0|-97|-261.9|0|SAN-ES|Banco Santander SA (ES)|0|8|21.6|100
1679503501|2023-03-22 16:45:01|1679503522|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|43|98.9|37|AAPL-US|Apple Inc (All Sessions)|89|8|18.4|52|MCD-US|McDonald's Corp (All Sessions)|36|6|13.8|100|NKE-US|NIKE Inc (All Sessions)|25|-94|-216.2|44|BA-US|Boeing Co (All Sessions)|18|-97|-223.1|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-43|-98.9|0|PG-US|Procter & Gamble Co (All Sessions)|4|31|71.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|27.6|0|HD-US|Home Depot Inc (All Sessions)|0|-8|-18.4|100|INTC-US|Intel Corp (All Sessions)|0|-8|-18.4|100
1679503501|2023-03-22 16:45:01|1679503524|US500|US500|10|38.7|GME-US|GameStop Corp|100|100|3870|43|FB-US|Meta Platforms Inc (All Sessions)|53|2|77.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|8|309.6|41|AAPL-US|Apple Inc (All Sessions)|47|0|0|52|MCD-US|McDonald's Corp (All Sessions)|16|0|0|100|BAC-US|Bank of America Corp (All Sessions)|10|-4|-154.8|89|NKE-US|NIKE Inc (All Sessions)|10|-6|-232.2|44|BA-US|Boeing Co (All Sessions)|6|-6|-232.2|14|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|38.7|50|OXY-US|Occidental Petroleum Corp|0|-3|-116.1|25
1679503501|2023-03-22 16:45:01|1679503527|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|10.8|33|FB-US|Meta Platforms Inc (All Sessions)|90|32|57.6|37|MSFT-US|Microsoft Corp (All Sessions)|90|55|99|37|AAPL-US|Apple Inc (All Sessions)|81|10|18|52|AMZN-US|Amazon.com Inc (All Sessions)|81|-38|-68.4|33|NFLX-US|Netflix Inc (All Sessions)|19|-88|-158.4|50|AAL-US|American Airlines Group Inc|3|-85|-153|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-98|-176.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-78|-140.4|0
1679503501|2023-03-22 16:45:01|1679503542|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679503801|2023-03-22 16:50:01|1679503806|DE30|DE30|6|4.7|ZAL-DE|Zalando SE|100|47|220.9|63|DBK-DE|Deutsche Bank AG|71|-44|-206.8|67|1COV-DE|Covestro AG|57|43|202.1|40|ANN-DE|Vonovia SE|29|-98|-460.6|67|DTE-DE|Deutsche Telekom AG|0|-20|-94|0|EOA-DE|E.ON SE|0|31|145.7|0
1679503801|2023-03-22 16:50:01|1679503814|FR40|FR40|8|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|70|DG-FR|Vinci SA|11|-5|-30.5|50|LI-FR|Klepierre|11|-99|-603.9|100|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|103.7|100|RENA-FR|Renault SA|0|10|61|0|SOLB-BE|Solvay SA|0|5|30.5|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679503801|2023-03-22 16:50:01|1679503816|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-19|-34.2|88|LLOY-UK|Lloyds Banking Group PLC|66|-46|-82.8|61|RBS-UK|NatWest Group PLC|34|-65|-117|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-46|-82.8|91|FRES-UK|Fresnillo PLC|7|95|171|17|RR-UK|Rolls-Royce Holdings PLC|7|-29|-52.2|33|BP-UK|BP PLC|3|11|19.8|40|CNA-UK|Centrica PLC|3|77|138.6|0|GLEN-UK|Glencore PLC (LSE)|0|20|36|25|LGEN-UK|Legal & General Group PLC|0|-49|-88.2|100
1679503801|2023-03-22 16:50:01|1679503821|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|45
1679503801|2023-03-22 16:50:01|1679503824|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|33
1679503801|2023-03-22 16:50:01|1679503826|ES35|ES35|5|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|33|SAN-ES|Banco Santander SA (ES)|50|5|23|60|GRF-ES|Grifols SA|13|-57|-262.2|50|SAB-ES|Banco de Sabadell SA|13|-59|-271.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-128.8|0
1679503801|2023-03-22 16:50:01|1679503829|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|9|22.5|45|MSFT-US|Microsoft Corp (All Sessions)|66|40|100|24|MCD-US|McDonald's Corp (All Sessions)|24|7|17.5|100|NKE-US|NIKE Inc (All Sessions)|21|-99|-247.5|50|BA-US|Boeing Co (All Sessions)|14|-90|-225|0|PG-US|Procter & Gamble Co (All Sessions)|3|31|77.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-10|-25|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|27.5|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-25|100|KO-US|Coca-Cola Co (All Sessions)|0|17|42.5|0
1679503801|2023-03-22 16:50:01|1679503832|US500|US500|10|38.3|GME-US|GameStop Corp|100|100|3830|42|AAPL-US|Apple Inc (All Sessions)|61|1|38.3|45|FB-US|Meta Platforms Inc (All Sessions)|59|2|76.6|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|7|268.1|41|BAC-US|Bank of America Corp (All Sessions)|23|-5|-191.5|93|MCD-US|McDonald's Corp (All Sessions)|11|0|0|100|NKE-US|NIKE Inc (All Sessions)|9|-6|-229.8|50|BA-US|Boeing Co (All Sessions)|5|-6|-229.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|38.3|50|OXY-US|Occidental Petroleum Corp|0|-3|-114.9|25
1679503801|2023-03-22 16:50:01|1679503834|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|13|22.1|45|FB-US|Meta Platforms Inc (All Sessions)|97|34|57.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|93|23|39.1|38|AMZN-US|Amazon.com Inc (All Sessions)|76|-39|-66.3|33|MSFT-US|Microsoft Corp (All Sessions)|66|59|100.3|24|NFLX-US|Netflix Inc (All Sessions)|21|-97|-164.9|63|AAL-US|American Airlines Group Inc|3|-88|-149.6|67|BBBY-US|Bed Bath & Beyond Inc|3|-82|-139.4|0|BMRN-US|BioMarin Pharmaceutical Inc|0|-86|-146.2|0
1679503801|2023-03-22 16:50:01|1679503851|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679504102|2023-03-22 16:55:02|1679504226|DE30|DE30|6|4.7|ZAL-DE|Zalando SE|100|47|220.9|63|DBK-DE|Deutsche Bank AG|71|-44|-206.8|67|1COV-DE|Covestro AG|57|43|202.1|40|ANN-DE|Vonovia SE|29|-98|-460.6|67|DTE-DE|Deutsche Telekom AG|0|-20|-94|0|EOA-DE|E.ON SE|0|31|145.7|0
1679504102|2023-03-22 16:55:02|1679504228|FR40|FR40|8|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|67|DG-FR|Vinci SA|13|-5|-30.5|50|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|LI-FR|Klepierre|0|-99|-603.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|103.7|100|RENA-FR|Renault SA|0|10|61|0|SOLB-BE|Solvay SA|0|5|30.5|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679504102|2023-03-22 16:55:02|1679504231|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-19|-34.2|84|LLOY-UK|Lloyds Banking Group PLC|86|-46|-82.8|59|RBS-UK|NatWest Group PLC|38|-65|-117|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-46|-82.8|89|FRES-UK|Fresnillo PLC|10|95|171|17|BP-UK|BP PLC|5|11|19.8|40|CNA-UK|Centrica PLC|5|77|138.6|0|RR-UK|Rolls-Royce Holdings PLC|5|-29|-52.2|40|GLEN-UK|Glencore PLC (LSE)|0|20|36|25|LGEN-UK|Legal & General Group PLC|0|-49|-88.2|100
1679504102|2023-03-22 16:55:02|1679504235|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|35
1679504102|2023-03-22 16:55:02|1679504239|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|33
1679504102|2023-03-22 16:55:02|1679504241|ES35|ES35|5|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|25|SAN-ES|Banco Santander SA (ES)|57|5|23|60|GRF-ES|Grifols SA|14|-57|-262.2|50|SAB-ES|Banco de Sabadell SA|14|-59|-271.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-128.8|0
1679504102|2023-03-22 16:55:02|1679504244|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|9|22.5|45|MSFT-US|Microsoft Corp (All Sessions)|61|44|110|22|MCD-US|McDonald's Corp (All Sessions)|29|7|17.5|100|NKE-US|NIKE Inc (All Sessions)|29|-97|-242.5|44|BA-US|Boeing Co (All Sessions)|18|-96|-240|0|PG-US|Procter & Gamble Co (All Sessions)|7|30|75|33|DIS-US|Walt Disney Co (All Sessions)|4|-12|-30|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|5|12.5|0|KO-US|Coca-Cola Co (All Sessions)|4|13|32.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-40|100
1679504102|2023-03-22 16:55:02|1679504247|US500|US500|10|39.7|GME-US|GameStop Corp|100|100|3970|41|AAPL-US|Apple Inc (All Sessions)|72|1|39.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|7|277.9|39|FB-US|Meta Platforms Inc (All Sessions)|61|2|79.4|36|BAC-US|Bank of America Corp (All Sessions)|56|-5|-198.5|87|MCD-US|McDonald's Corp (All Sessions)|17|0|0|100|NKE-US|NIKE Inc (All Sessions)|17|-6|-238.2|44|BA-US|Boeing Co (All Sessions)|8|-6|-238.2|0|SCHWAB-US|Charles Schwab Corp|3|-11|-436.7|100|COF-US|Capital One Financial Corp|0|-4|-158.8|33
1679504102|2023-03-22 16:55:02|1679504249|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|13|23.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|37.8|31|FB-US|Meta Platforms Inc (All Sessions)|85|41|73.8|36|AMZN-US|Amazon.com Inc (All Sessions)|81|-37|-66.6|33|MSFT-US|Microsoft Corp (All Sessions)|58|61|109.8|22|NFLX-US|Netflix Inc (All Sessions)|19|-95|-171|63|AAL-US|American Airlines Group Inc|0|-93|-167.4|67|BBBY-US|Bed Bath & Beyond Inc|0|-78|-140.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-172.8|100
1679504102|2023-03-22 16:55:02|1679504265|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679504402|2023-03-22 17:00:02|1679504410|DE30|DE30|6|4.7|ZAL-DE|Zalando SE|100|47|220.9|63|DBK-DE|Deutsche Bank AG|71|-44|-206.8|67|1COV-DE|Covestro AG|57|43|202.1|40|ANN-DE|Vonovia SE|29|-98|-460.6|67|DTE-DE|Deutsche Telekom AG|0|-20|-94|0|EOA-DE|E.ON SE|0|31|145.7|0
1679504402|2023-03-22 17:00:02|1679504412|FR40|FR40|7|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|75|DG-FR|Vinci SA|14|-5|-30.5|50|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|LI-FR|Klepierre|0|-99|-603.9|100|RENA-FR|Renault SA|0|10|61|0|SOLB-BE|Solvay SA|0|5|30.5|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679504402|2023-03-22 17:00:02|1679504415|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-19|-34.2|83|LLOY-UK|Lloyds Banking Group PLC|85|-46|-82.8|57|RBS-UK|NatWest Group PLC|40|-65|-117|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-46|-82.8|89|FRES-UK|Fresnillo PLC|10|95|171|17|BP-UK|BP PLC|5|11|19.8|40|CNA-UK|Centrica PLC|5|77|138.6|0|RR-UK|Rolls-Royce Holdings PLC|5|-29|-52.2|40|GLEN-UK|Glencore PLC (LSE)|0|20|36|25|LGEN-UK|Legal & General Group PLC|0|-49|-88.2|100
1679504402|2023-03-22 17:00:02|1679504420|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|31
1679504402|2023-03-22 17:00:02|1679504424|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|33
1679504402|2023-03-22 17:00:02|1679504426|ES35|ES35|5|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|25|SAN-ES|Banco Santander SA (ES)|43|5|23|50|GRF-ES|Grifols SA|14|-57|-262.2|50|SAB-ES|Banco de Sabadell SA|14|-59|-271.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-128.8|0
1679504402|2023-03-22 17:00:02|1679504428|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|11|27.5|45|MSFT-US|Microsoft Corp (All Sessions)|64|46|115|21|MCD-US|McDonald's Corp (All Sessions)|29|5|12.5|100|NKE-US|NIKE Inc (All Sessions)|29|-89|-222.5|44|BA-US|Boeing Co (All Sessions)|18|-98|-245|0|PG-US|Procter & Gamble Co (All Sessions)|7|28|70|33|DIS-US|Walt Disney Co (All Sessions)|4|-16|-40|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|4|10|0|KO-US|Coca-Cola Co (All Sessions)|4|11|27.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-27.5|100
1679504402|2023-03-22 17:00:02|1679504430|US500|US500|10|39.6|GME-US|GameStop Corp|100|100|3960|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|7|277.2|44|FB-US|Meta Platforms Inc (All Sessions)|65|2|79.2|30|AAPL-US|Apple Inc (All Sessions)|59|1|39.6|44|BAC-US|Bank of America Corp (All Sessions)|57|-5|-198|88|MCD-US|McDonald's Corp (All Sessions)|16|0|0|100|NKE-US|NIKE Inc (All Sessions)|16|-6|-237.6|44|BA-US|Boeing Co (All Sessions)|11|-6|-237.6|14|SCHWAB-US|Charles Schwab Corp|3|-10|-396|100|COF-US|Capital One Financial Corp|0|-4|-158.4|33
1679504402|2023-03-22 17:00:02|1679504432|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|39.6|32|FB-US|Meta Platforms Inc (All Sessions)|86|43|77.4|30|AAPL-US|Apple Inc (All Sessions)|75|15|27|46|AMZN-US|Amazon.com Inc (All Sessions)|71|-32|-57.6|35|MSFT-US|Microsoft Corp (All Sessions)|46|62|111.6|25|NFLX-US|Netflix Inc (All Sessions)|18|-96|-172.8|63|INTC-US|Intel Corp (All Sessions)|7|-16|-28.8|100|AAL-US|American Airlines Group Inc|0|-91|-163.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-84|-151.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-180|100
1679504402|2023-03-22 17:00:02|1679504448|ZA40|ZA40|1|2.1|INP-ZA|Investec PLC (SA)|100|97|203.7|83
1679504701|2023-03-22 17:05:01|1679504705|DE30|DE30|5|4.7|ZAL-DE|Zalando SE|100|47|220.9|63|1COV-DE|Covestro AG|57|43|202.1|40|DBK-DE|Deutsche Bank AG|43|-44|-206.8|50|ANN-DE|Vonovia SE|29|-98|-460.6|67|EOA-DE|E.ON SE|0|31|145.7|0
1679504701|2023-03-22 17:05:01|1679504708|FR40|FR40|6|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|75|DG-FR|Vinci SA|14|-5|-30.5|50|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|LI-FR|Klepierre|0|-99|-603.9|100|RENA-FR|Renault SA|0|10|61|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679504701|2023-03-22 17:05:01|1679504710|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-19|-34.2|81|LLOY-UK|Lloyds Banking Group PLC|89|-46|-82.8|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-46|-82.8|100|RBS-UK|NatWest Group PLC|17|-65|-117|83|FRES-UK|Fresnillo PLC|11|95|171|20|BP-UK|BP PLC|6|11|19.8|50|GLEN-UK|Glencore PLC (LSE)|6|20|36|25|NGT-UK|National Grid PLC|6|27|48.6|0|SBRY-UK|Sainsbury (J) PLC|6|38|68.4|100|AV-UK|Aviva PLC|0|-33|-59.4|0
1679504701|2023-03-22 17:05:01|1679504715|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|27
1679504701|2023-03-22 17:05:01|1679504719|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|50
1679504701|2023-03-22 17:05:01|1679504721|ES35|ES35|6|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-126.9|33|ITX-ES|Inditex SA|50|19|51.3|50|SAB-ES|Banco de Sabadell SA|50|-100|-270|100|AENA-ES|Aena SA|0|-27|-72.9|100|GRF-ES|Grifols SA|0|-97|-261.9|0|SAN-ES|Banco Santander SA (ES)|0|8|21.6|100
1679504701|2023-03-22 17:05:01|1679504724|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|11|33|45|MSFT-US|Microsoft Corp (All Sessions)|67|37|111|27|NKE-US|NIKE Inc (All Sessions)|52|-99|-297|42|MCD-US|McDonald's Corp (All Sessions)|38|3|9|100|INTC-US|Intel Corp (All Sessions)|19|-11|-33|100|DIS-US|Walt Disney Co (All Sessions)|5|-16|-48|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|1|3|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-33|-99|50|PG-US|Procter & Gamble Co (All Sessions)|5|23|69|0|BA-US|Boeing Co (All Sessions)|0|-86|-258|100
1679504701|2023-03-22 17:05:01|1679504726|US500|US500|10|39.5|FB-US|Meta Platforms Inc (All Sessions)|100|2|79|14|GME-US|GameStop Corp|85|100|3950|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|8|316|46|AAPL-US|Apple Inc (All Sessions)|46|1|39.5|45|BAC-US|Bank of America Corp (All Sessions)|44|-5|-197.5|90|NKE-US|NIKE Inc (All Sessions)|22|-7|-276.5|42|MCD-US|McDonald's Corp (All Sessions)|15|0|0|100|SCHWAB-US|Charles Schwab Corp|2|-10|-395|100|COF-US|Capital One Financial Corp|0|-4|-158|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|0|0|67
1679504701|2023-03-22 17:05:01|1679504729|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|41|77.9|15|GOOGL-US|Alphabet Inc - A (All Sessions)|63|7|13.3|37|AMZN-US|Amazon.com Inc (All Sessions)|58|-34|-64.6|28|AAPL-US|Apple Inc (All Sessions)|50|18|34.2|45|MSFT-US|Microsoft Corp (All Sessions)|29|59|112.1|29|NFLX-US|Netflix Inc (All Sessions)|13|-99|-188.1|63|ADBE-US|Adobe Systems Inc|5|-66|-125.4|20|INTC-US|Intel Corp (All Sessions)|5|-17|-32.3|100|BBBY-US|Bed Bath & Beyond Inc|0|-89|-169.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-184.3|100
1679505001|2023-03-22 17:10:01|1679505004|DE30|DE30|5|4.7|ZAL-DE|Zalando SE|100|47|220.9|63|1COV-DE|Covestro AG|57|43|202.1|40|DBK-DE|Deutsche Bank AG|43|-44|-206.8|50|ANN-DE|Vonovia SE|29|-98|-460.6|67|EOA-DE|E.ON SE|0|31|145.7|0
1679505001|2023-03-22 17:10:01|1679505006|FR40|FR40|6|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|75|DG-FR|Vinci SA|14|-5|-30.5|50|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|LI-FR|Klepierre|0|-99|-603.9|100|RENA-FR|Renault SA|0|10|61|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679505001|2023-03-22 17:10:01|1679505008|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-19|-34.2|75|LLOY-UK|Lloyds Banking Group PLC|100|-46|-82.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-46|-82.8|100|NGT-UK|National Grid PLC|8|27|48.6|0|SBRY-UK|Sainsbury (J) PLC|8|38|68.4|100|AV-UK|Aviva PLC|0|-33|-59.4|0|FRES-UK|Fresnillo PLC|0|95|171|0|GLEN-UK|Glencore PLC (LSE)|0|20|36|33|III-UK|3i Group PLC|0|6|10.8|0|RR-UK|Rolls-Royce Holdings PLC|0|-29|-52.2|0
1679505001|2023-03-22 17:10:01|1679505133|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|0
1679505001|2023-03-22 17:10:01|1679505137|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|50
1679505001|2023-03-22 17:10:01|1679505139|ES35|ES35|5|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|25|SAN-ES|Banco Santander SA (ES)|29|5|23|33|GRF-ES|Grifols SA|0|-57|-262.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-128.8|0|SAB-ES|Banco de Sabadell SA|0|-59|-271.4|0
1679505001|2023-03-22 17:10:01|1679505141|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|8|24.8|44|MSFT-US|Microsoft Corp (All Sessions)|57|34|105.4|33|NKE-US|NIKE Inc (All Sessions)|52|-100|-310|50|MCD-US|McDonald's Corp (All Sessions)|22|1|3.1|100|INTC-US|Intel Corp (All Sessions)|17|-5|-15.5|100|BA-US|Boeing Co (All Sessions)|0|-80|-248|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-34.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|3.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-96.1|50|PG-US|Procter & Gamble Co (All Sessions)|0|22|68.2|0
1679505001|2023-03-22 17:10:01|1679505145|US500|US500|10|41|AAPL-US|Apple Inc (All Sessions)|100|1|41|56|FB-US|Meta Platforms Inc (All Sessions)|11|2|82|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|8|328|43|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-123|33|GME-US|GameStop Corp|1|100|4100|100|SCHWAB-US|Charles Schwab Corp|1|-10|-410|100|BFB-US|Brown-Forman Corp - Class B|0|3|123|0|GE-US|General Electric Co (All Sessions)|0|-1|-41|0|GIS-US|General Mills Inc|0|1|41|100|GLW-US|Corning Inc|0|-2|-82|0
1679505001|2023-03-22 17:10:01|1679505148|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|45|90|10|GOOGL-US|Alphabet Inc - A (All Sessions)|63|15|30|44|AAPL-US|Apple Inc (All Sessions)|58|12|24|44|AMZN-US|Amazon.com Inc (All Sessions)|53|-29|-58|30|MSFT-US|Microsoft Corp (All Sessions)|32|52|104|33|NFLX-US|Netflix Inc (All Sessions)|13|-96|-192|63|INTC-US|Intel Corp (All Sessions)|8|-7|-14|100|ADBE-US|Adobe Systems Inc|5|-60|-120|20|BBBY-US|Bed Bath & Beyond Inc|3|-85|-170|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-87|-174|100
1679505301|2023-03-22 17:15:01|1679505304|DE30|DE30|5|4.7|ZAL-DE|Zalando SE|100|47|220.9|63|1COV-DE|Covestro AG|57|43|202.1|40|ANN-DE|Vonovia SE|29|-98|-460.6|67|DBK-DE|Deutsche Bank AG|29|-44|-206.8|33|EOA-DE|E.ON SE|0|31|145.7|0
1679505301|2023-03-22 17:15:01|1679505307|FR40|FR40|6|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|75|DG-FR|Vinci SA|14|-5|-30.5|50|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|LI-FR|Klepierre|0|-99|-603.9|100|RENA-FR|Renault SA|0|10|61|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679505301|2023-03-22 17:15:01|1679505310|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-12|-82.8|44|BARC-UK|Barclays PLC|77|-5|-34.5|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-12|-82.8|100|NGT-UK|National Grid PLC|8|7|48.3|0|SBRY-UK|Sainsbury (J) PLC|8|10|69|100|AV-UK|Aviva PLC|0|-9|-62.1|0|GLEN-UK|Glencore PLC (LSE)|0|5|34.5|33|III-UK|3i Group PLC|0|1|6.9|0|RR-UK|Rolls-Royce Holdings PLC|0|-8|-55.2|0|THGLN-GB|THG Holdings|0|99|683.1|33
1679505301|2023-03-22 17:15:01|1679505314|CHBC|CHBC|1|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|0
1679505301|2023-03-22 17:15:01|1679505318|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|50
1679505301|2023-03-22 17:15:01|1679505321|ES35|ES35|5|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|25|SAN-ES|Banco Santander SA (ES)|29|5|23|33|GRF-ES|Grifols SA|0|-57|-262.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-128.8|0|SAB-ES|Banco de Sabadell SA|0|-59|-271.4|0
1679505301|2023-03-22 17:15:01|1679505444|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|11|33|42|MSFT-US|Microsoft Corp (All Sessions)|54|41|123|33|NKE-US|NIKE Inc (All Sessions)|46|-98|-294|46|INTC-US|Intel Corp (All Sessions)|17|-1|-3|100|MCD-US|McDonald's Corp (All Sessions)|13|1|3|100|MRK-US|Merck & Co Inc (All Sessions)|4|-23|-69|67|BA-US|Boeing Co (All Sessions)|0|-81|-243|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-27|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-96|50
1679505301|2023-03-22 17:15:01|1679505448|US500|US500|10|40.2|FB-US|Meta Platforms Inc (All Sessions)|100|2|80.4|12|GME-US|GameStop Corp|80|100|4020|31|AAPL-US|Apple Inc (All Sessions)|58|1|40.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|8|321.6|33|BAC-US|Bank of America Corp (All Sessions)|45|-5|-201|90|NKE-US|NIKE Inc (All Sessions)|25|-7|-281.4|46|MCD-US|McDonald's Corp (All Sessions)|5|0|0|100|COF-US|Capital One Financial Corp|0|-3|-120.6|33|MDT-US|Medtronic Inc|0|-1|-40.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-80.4|67
1679505301|2023-03-22 17:15:01|1679505451|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|48|96|12|AAPL-US|Apple Inc (All Sessions)|60|17|34|41|GOOGL-US|Alphabet Inc - A (All Sessions)|58|18|36|42|MSFT-US|Microsoft Corp (All Sessions)|30|61|122|33|AMZN-US|Amazon.com Inc (All Sessions)|23|-30|-60|25|NFLX-US|Netflix Inc (All Sessions)|13|-98|-196|63|INTC-US|Intel Corp (All Sessions)|8|-1|-2|100|ADBE-US|Adobe Systems Inc|5|-56|-112|20|BBBY-US|Bed Bath & Beyond Inc|3|-88|-176|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-84|-168|100
1679505601|2023-03-22 17:20:01|1679505604|DE30|DE30|5|4.7|ZAL-DE|Zalando SE|100|47|220.9|63|1COV-DE|Covestro AG|57|43|202.1|40|ANN-DE|Vonovia SE|29|-98|-460.6|67|DBK-DE|Deutsche Bank AG|14|-44|-206.8|50|EOA-DE|E.ON SE|0|31|145.7|0
1679505601|2023-03-22 17:20:01|1679505606|FR40|FR40|6|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|75|DG-FR|Vinci SA|14|-5|-30.5|50|BNPP-FR|BNP Paribas SA|0|-8|-48.8|100|LI-FR|Klepierre|0|-99|-603.9|100|RENA-FR|Renault SA|0|10|61|0|VIE-FR|Veolia Environnement SA|0|1|6.1|100
1679505601|2023-03-22 17:20:01|1679505608|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-12|-82.8|40|BARC-UK|Barclays PLC|36|-5|-34.5|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-12|-82.8|100|NGT-UK|National Grid PLC|21|7|48.3|0|SBRY-UK|Sainsbury (J) PLC|21|10|69|100|AV-UK|Aviva PLC|14|-9|-62.1|0|RR-UK|Rolls-Royce Holdings PLC|14|-8|-55.2|0|THGLN-GB|THG Holdings|14|99|683.1|33|LGEN-UK|Legal & General Group PLC|7|-13|-89.7|100|ANTO-UK|Antofagasta PLC|0|11|75.9|0
1679505601|2023-03-22 17:20:01|1679505618|SE30|SE30|1|0.2|VOLVB-SE|Volvo AB - B|100|85|17|0
1679505601|2023-03-22 17:20:01|1679505620|ES35|ES35|4|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|25|SAN-ES|Banco Santander SA (ES)|29|5|23|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-128.8|0|SAB-ES|Banco de Sabadell SA|0|-59|-271.4|0
1679505601|2023-03-22 17:20:01|1679505623|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|10|31|48|NKE-US|NIKE Inc (All Sessions)|48|-100|-310|46|MSFT-US|Microsoft Corp (All Sessions)|39|37|114.7|9|INTC-US|Intel Corp (All Sessions)|17|3|9.3|100|MCD-US|McDonald's Corp (All Sessions)|4|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|4|-23|-71.3|67|BA-US|Boeing Co (All Sessions)|0|-80|-248|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-24.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-96.1|50|PG-US|Procter & Gamble Co (All Sessions)|0|23|71.3|0
1679505601|2023-03-22 17:20:01|1679505626|US500|US500|10|40.7|FB-US|Meta Platforms Inc (All Sessions)|100|3|122.1|12|GME-US|GameStop Corp|70|100|4070|35|AAPL-US|Apple Inc (All Sessions)|55|1|40.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|8|325.6|35|BAC-US|Bank of America Corp (All Sessions)|45|-4|-162.8|90|NKE-US|NIKE Inc (All Sessions)|25|-8|-325.6|46|COF-US|Capital One Financial Corp|0|-3|-122.1|33|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MDT-US|Medtronic Inc|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-81.4|67
1679505601|2023-03-22 17:20:01|1679505629|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|54|102.6|12|AAPL-US|Apple Inc (All Sessions)|55|17|32.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|50|17|32.3|30|AMZN-US|Amazon.com Inc (All Sessions)|25|-29|-55.1|31|MSFT-US|Microsoft Corp (All Sessions)|20|60|114|9|INTC-US|Intel Corp (All Sessions)|8|5|9.5|100|NFLX-US|Netflix Inc (All Sessions)|8|-98|-186.2|83|ADBE-US|Adobe Systems Inc|5|-58|-110.2|20|BBBY-US|Bed Bath & Beyond Inc|3|-93|-176.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-153.9|100
1679505901|2023-03-22 17:25:01|1679505904|DE30|DE30|5|4.7|1COV-DE|Covestro AG|100|43|202.1|40|ZAL-DE|Zalando SE|100|47|220.9|60|ANN-DE|Vonovia SE|50|-98|-460.6|67|DBK-DE|Deutsche Bank AG|0|-44|-206.8|100|EOA-DE|E.ON SE|0|31|145.7|0
1679505901|2023-03-22 17:25:01|1679505906|FR40|FR40|4|6.1|GLE-FR|Societe Generale SA|100|-17|-103.7|71|DG-FR|Vinci SA|17|-5|-30.5|50|LI-FR|Klepierre|0|-99|-603.9|100|RENA-FR|Renault SA|0|10|61|0
1679505901|2023-03-22 17:25:01|1679505909|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-12|-82.8|67|NGT-UK|National Grid PLC|60|7|48.3|0|AV-UK|Aviva PLC|40|-9|-62.1|0|RR-UK|Rolls-Royce Holdings PLC|40|-8|-55.2|0|THGLN-GB|THG Holdings|40|99|683.1|33|ANTO-UK|Antofagasta PLC|0|11|75.9|0|BA-UK|BAE Systems PLC|0|18|124.2|0|BARC-UK|Barclays PLC|0|-5|-34.5|0|CPG-UK|Compass Group PLC|0|19|131.1|100|DLG-UK|Direct Line Insurance Group PLC|0|11|75.9|0
1679505901|2023-03-22 17:25:01|1679505918|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-96|-201.6|50
1679505901|2023-03-22 17:25:01|1679505921|ES35|ES35|4|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|25|SAN-ES|Banco Santander SA (ES)|29|5|23|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-28|-128.8|0|SAB-ES|Banco de Sabadell SA|0|-59|-271.4|0
1679505901|2023-03-22 17:25:01|1679505923|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|11|38.5|48|NKE-US|NIKE Inc (All Sessions)|65|-98|-343|43|MSFT-US|Microsoft Corp (All Sessions)|50|31|108.5|18|INTC-US|Intel Corp (All Sessions)|25|7|24.5|100|MCD-US|McDonald's Corp (All Sessions)|10|-1|-3.5|100|MRK-US|Merck & Co Inc (All Sessions)|10|-19|-66.5|67|BA-US|Boeing Co (All Sessions)|5|-71|-248.5|100|DIS-US|Walt Disney Co (All Sessions)|5|-5|-17.5|50|PG-US|Procter & Gamble Co (All Sessions)|5|22|77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|3.5|0
1679505901|2023-03-22 17:25:01|1679505930|US500|US500|10|40.4|FB-US|Meta Platforms Inc (All Sessions)|100|2|80.8|10|GME-US|GameStop Corp|71|100|4040|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|9|363.6|32|AAPL-US|Apple Inc (All Sessions)|47|1|40.4|48|BAC-US|Bank of America Corp (All Sessions)|47|-5|-202|90|NKE-US|NIKE Inc (All Sessions)|29|-8|-323.2|43|COF-US|Capital One Financial Corp|0|-3|-121.2|33|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MDT-US|Medtronic Inc|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-80.8|67
1679505901|2023-03-22 17:25:01|1679505933|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|52|98.8|10|GOOGL-US|Alphabet Inc - A (All Sessions)|62|16|30.4|38|AAPL-US|Apple Inc (All Sessions)|49|20|38|48|AMZN-US|Amazon.com Inc (All Sessions)|28|-29|-55.1|38|MSFT-US|Microsoft Corp (All Sessions)|23|58|110.2|18|NFLX-US|Netflix Inc (All Sessions)|13|-96|-182.4|86|INTC-US|Intel Corp (All Sessions)|10|14|26.6|100|ADBE-US|Adobe Systems Inc|8|-57|-108.3|20|BBBY-US|Bed Bath & Beyond Inc|5|-97|-184.3|25|AAL-US|American Airlines Group Inc|0|-86|-163.4|100
1679506201|2023-03-22 17:30:01|1679506207|FR40|FR40|1|0.3|DG-FR|Vinci SA|100|-100|-30|50
1679506201|2023-03-22 17:30:01|1679506209|FT100|FT100|1|4.5|MKS-UK|Marks & Spencer Group PLC|100|99|445.5|0
1679506201|2023-03-22 17:30:01|1679506220|ES35|ES35|2|4.6|BKT-ES|Bankinter SA|100|-99|-455.4|25|SAN-ES|Banco Santander SA (ES)|0|5|23|0
1679506201|2023-03-22 17:30:01|1679506223|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|15|49.5|43|NKE-US|NIKE Inc (All Sessions)|50|-98|-323.4|36|MSFT-US|Microsoft Corp (All Sessions)|45|37|122.1|20|INTC-US|Intel Corp (All Sessions)|25|14|46.2|100|MRK-US|Merck & Co Inc (All Sessions)|10|-18|-59.4|67|BA-US|Boeing Co (All Sessions)|5|-78|-257.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-5|-16.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|13.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-82.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-118.8|0
1679506201|2023-03-22 17:30:01|1679506225|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|98|362.6|50|FB-US|Meta Platforms Inc (All Sessions)|16|26|96.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-32|-118.4|33|DIS-US|Walt Disney Co (All Sessions)|2|-3|-11.1|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-2|-7.4|0|BSX-US|Boston Scientific Corp|0|-10|-37|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|7|25.9|0|GE-US|General Electric Co (All Sessions)|0|-17|-62.9|0|GIS-US|General Mills Inc|0|12|44.4|100
1679506201|2023-03-22 17:30:01|1679506227|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|51|96.9|10|GOOGL-US|Alphabet Inc - A (All Sessions)|68|21|39.9|37|AAPL-US|Apple Inc (All Sessions)|51|26|49.4|43|AMZN-US|Amazon.com Inc (All Sessions)|27|-21|-39.9|42|MSFT-US|Microsoft Corp (All Sessions)|22|66|125.4|20|NFLX-US|Netflix Inc (All Sessions)|14|-78|-148.2|86|INTC-US|Intel Corp (All Sessions)|11|24|45.6|100|ADBE-US|Adobe Systems Inc|8|-48|-91.2|20|BBBY-US|Bed Bath & Beyond Inc|5|-98|-186.2|25|AAL-US|American Airlines Group Inc|0|-84|-159.6|100
1679506502|2023-03-22 17:35:02|1679506504|DE30|DE30|4|4.7|ZAL-DE|Zalando SE|100|47|220.9|33|1COV-DE|Covestro AG|50|43|202.1|50|ANN-DE|Vonovia SE|50|-98|-460.6|50|EOA-DE|E.ON SE|0|31|145.7|0
1679506502|2023-03-22 17:35:02|1679506509|FT100|FT100|1|4.5|MKS-UK|Marks & Spencer Group PLC|100|99|445.5|0
1679506502|2023-03-22 17:35:02|1679506523|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|14|46.2|40|NKE-US|NIKE Inc (All Sessions)|50|-98|-323.4|36|MSFT-US|Microsoft Corp (All Sessions)|39|38|125.4|22|INTC-US|Intel Corp (All Sessions)|22|15|49.5|100|DIS-US|Walt Disney Co (All Sessions)|6|-5|-16.5|33|MRK-US|Merck & Co Inc (All Sessions)|6|-20|-66|67|BA-US|Boeing Co (All Sessions)|0|-80|-264|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-108.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-19|-62.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|24|79.2|50
1679506502|2023-03-22 17:35:02|1679506526|US500|US500|10|41.3|FB-US|Meta Platforms Inc (All Sessions)|100|3|123.9|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|10|413|28|GME-US|GameStop Corp|55|100|4130|30|AAPL-US|Apple Inc (All Sessions)|47|1|41.3|40|BAC-US|Bank of America Corp (All Sessions)|47|-5|-206.5|90|NKE-US|NIKE Inc (All Sessions)|24|-8|-330.4|36|DIS-US|Walt Disney Co (All Sessions)|3|0|0|33|MDT-US|Medtronic Inc|3|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|3|-2|-82.6|67|BA-US|Boeing Co (All Sessions)|0|-6|-247.8|100
1679506502|2023-03-22 17:35:02|1679506529|USTECH|USTECH|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|69|103.5|10|GOOGL-US|Alphabet Inc - A (All Sessions)|62|21|31.5|38|AAPL-US|Apple Inc (All Sessions)|46|33|49.5|40|AMZN-US|Amazon.com Inc (All Sessions)|19|-23|-34.5|40|MSFT-US|Microsoft Corp (All Sessions)|16|82|123|22|INTC-US|Intel Corp (All Sessions)|8|33|49.5|100|NFLX-US|Netflix Inc (All Sessions)|5|-87|-130.5|80|ADBE-US|Adobe Systems Inc|3|-67|-100.5|25|BBBY-US|Bed Bath & Beyond Inc|3|-97|-145.5|25|MU-US|Micron Technology Inc (All Sessions)|0|45|67.5|33
1679506801|2023-03-22 17:40:01|1679506830|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|15|52.5|43|NKE-US|NIKE Inc (All Sessions)|41|-99|-346.5|40|MSFT-US|Microsoft Corp (All Sessions)|32|36|126|25|INTC-US|Intel Corp (All Sessions)|18|14|49|100|DIS-US|Walt Disney Co (All Sessions)|9|-4|-14|33|PG-US|Procter & Gamble Co (All Sessions)|9|20|70|33|BA-US|Boeing Co (All Sessions)|5|-73|-255.5|100|MRK-US|Merck & Co Inc (All Sessions)|5|-18|-63|50|PFE-US|Pfizer Inc (All Sessions)|5|-17|-59.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-115.5|0
1679506801|2023-03-22 17:40:01|1679506834|US500|US500|10|41.1|FB-US|Meta Platforms Inc (All Sessions)|100|3|123.3|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|9|369.9|27|AAPL-US|Apple Inc (All Sessions)|57|1|41.1|43|GME-US|GameStop Corp|57|100|4110|35|BAC-US|Bank of America Corp (All Sessions)|46|-5|-205.5|89|NKE-US|NIKE Inc (All Sessions)|22|-8|-328.8|40|DIS-US|Walt Disney Co (All Sessions)|3|0|0|33|MDT-US|Medtronic Inc|3|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|3|2|82.2|33|BA-US|Boeing Co (All Sessions)|0|-6|-246.6|100
1679506801|2023-03-22 17:40:01|1679506839|USTECH|USTECH|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|66|99|10|GOOGL-US|Alphabet Inc - A (All Sessions)|61|17|25.5|44|AAPL-US|Apple Inc (All Sessions)|56|35|52.5|43|AMZN-US|Amazon.com Inc (All Sessions)|22|-19|-28.5|45|MSFT-US|Microsoft Corp (All Sessions)|14|83|124.5|25|BBBY-US|Bed Bath & Beyond Inc|8|-53|-79.5|67|INTC-US|Intel Corp (All Sessions)|6|34|51|100|ADBE-US|Adobe Systems Inc|3|-77|-115.5|25|NFLX-US|Netflix Inc (All Sessions)|3|-99|-148.5|75|MU-US|Micron Technology Inc (All Sessions)|0|43|64.5|33
1679507101|2023-03-22 17:45:01|1679507125|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|15|55.5|41|NKE-US|NIKE Inc (All Sessions)|48|-99|-366.3|45|INTC-US|Intel Corp (All Sessions)|24|13|48.1|100|MSFT-US|Microsoft Corp (All Sessions)|14|32|118.4|50|BA-US|Boeing Co (All Sessions)|10|-73|-270.1|100|DIS-US|Walt Disney Co (All Sessions)|10|-1|-3.7|33|MRK-US|Merck & Co Inc (All Sessions)|5|-16|-59.2|50|PFE-US|Pfizer Inc (All Sessions)|5|-18|-66.6|100|PG-US|Procter & Gamble Co (All Sessions)|5|19|70.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-114.7|0
1679507101|2023-03-22 17:45:01|1679507127|US500|US500|10|42.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|85.2|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|8|340.8|37|AAPL-US|Apple Inc (All Sessions)|54|1|42.6|41|GME-US|GameStop Corp|54|100|4260|32|BAC-US|Bank of America Corp (All Sessions)|43|-4|-170.4|89|NKE-US|NIKE Inc (All Sessions)|24|-8|-340.8|45|BA-US|Boeing Co (All Sessions)|3|-6|-255.6|100|DIS-US|Walt Disney Co (All Sessions)|3|0|0|33|MDT-US|Medtronic Inc|3|0|0|100|BAX-US|Baxter International Inc|0|1|42.6|50
1679507101|2023-03-22 17:45:01|1679507130|USTECH|USTECH|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|68|95.2|10|GOOGL-US|Alphabet Inc - A (All Sessions)|64|29|40.6|50|AAPL-US|Apple Inc (All Sessions)|53|41|57.4|41|AMZN-US|Amazon.com Inc (All Sessions)|22|1|1.4|55|BBBY-US|Bed Bath & Beyond Inc|11|-53|-74.2|71|INTC-US|Intel Corp (All Sessions)|8|34|47.6|100|ADBE-US|Adobe Systems Inc|3|-90|-126|25|MSFT-US|Microsoft Corp (All Sessions)|3|84|117.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-138.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-120.4|67
1679507401|2023-03-22 17:50:01|1679507542|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|53|NKE-US|NIKE Inc (All Sessions)|56|-100|-370|45|INTC-US|Intel Corp (All Sessions)|28|16|59.2|100|BA-US|Boeing Co (All Sessions)|17|-66|-244.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|31|114.7|50|MRK-US|Merck & Co Inc (All Sessions)|6|-14|-51.8|50|PFE-US|Pfizer Inc (All Sessions)|6|-16|-59.2|100|PG-US|Procter & Gamble Co (All Sessions)|6|18|66.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-114.7|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0
1679507401|2023-03-22 17:50:01|1679507544|US500|US500|10|40.8|FB-US|Meta Platforms Inc (All Sessions)|100|3|122.4|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|8|326.4|39|GME-US|GameStop Corp|59|100|4080|32|AAPL-US|Apple Inc (All Sessions)|44|1|40.8|53|BAC-US|Bank of America Corp (All Sessions)|23|-4|-163.2|91|NKE-US|NIKE Inc (All Sessions)|23|-9|-367.2|45|BA-US|Boeing Co (All Sessions)|5|-6|-244.8|100|MDT-US|Medtronic Inc|3|0|0|100|BAX-US|Baxter International Inc|0|1|40.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-40.8|50
1679507401|2023-03-22 17:50:01|1679507547|USTECH|USTECH|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|81|113.4|12|GOOGL-US|Alphabet Inc - A (All Sessions)|53|15|21|57|AAPL-US|Apple Inc (All Sessions)|42|36|50.4|53|AMZN-US|Amazon.com Inc (All Sessions)|24|4|5.6|50|BBBY-US|Bed Bath & Beyond Inc|8|-55|-77|100|INTC-US|Intel Corp (All Sessions)|8|44|61.6|100|MSFT-US|Microsoft Corp (All Sessions)|5|82|114.8|60|ADBE-US|Adobe Systems Inc|0|-89|-124.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-135.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-73|-102.2|67
1679507702|2023-03-22 17:55:02|1679507723|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|15|55.5|53|NKE-US|NIKE Inc (All Sessions)|56|-99|-366.3|45|INTC-US|Intel Corp (All Sessions)|33|20|74|86|MSFT-US|Microsoft Corp (All Sessions)|22|31|114.7|60|BA-US|Boeing Co (All Sessions)|17|-68|-251.6|100|MRK-US|Merck & Co Inc (All Sessions)|6|-15|-55.5|50|PG-US|Procter & Gamble Co (All Sessions)|6|17|62.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|0|DIS-US|Walt Disney Co (All Sessions)|0|1|3.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-88.8|0
1679507702|2023-03-22 17:55:02|1679507726|US500|US500|10|39|FB-US|Meta Platforms Inc (All Sessions)|100|3|117|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|9|351|40|GME-US|GameStop Corp|55|100|3900|33|AAPL-US|Apple Inc (All Sessions)|45|1|39|55|BAC-US|Bank of America Corp (All Sessions)|38|-4|-156|88|NKE-US|NIKE Inc (All Sessions)|23|-9|-351|45|BA-US|Boeing Co (All Sessions)|5|-6|-234|100|MDT-US|Medtronic Inc|3|0|0|100|BAX-US|Baxter International Inc|0|1|39|50|KMB-US|Kimberly-Clark Corp|0|2|78|50
1679507702|2023-03-22 17:55:02|1679507730|USTECH|USTECH|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|87|121.8|12|GOOGL-US|Alphabet Inc - A (All Sessions)|53|16|22.4|57|AAPL-US|Apple Inc (All Sessions)|45|37|51.8|55|AMZN-US|Amazon.com Inc (All Sessions)|25|4|5.6|50|INTC-US|Intel Corp (All Sessions)|13|50|70|86|BBBY-US|Bed Bath & Beyond Inc|10|-61|-85.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|84|117.6|60|NFLX-US|Netflix Inc (All Sessions)|5|-98|-137.2|50|ADBE-US|Adobe Systems Inc|3|-84|-117.6|0|MNST-US|Monster Beverage Corp|0|-19|-26.6|0
1679508002|2023-03-22 18:00:02|1679508033|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|57|85.5|64|MSFT-US|Microsoft Corp (All Sessions)|18|100|150|22|DIS-US|Walt Disney Co (All Sessions)|2|26|39|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-73.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|0
1679508002|2023-03-22 18:00:02|1679508036|US500|US500|10|39.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|158|21|AAPL-US|Apple Inc (All Sessions)|91|2|79|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|10|395|43|BAC-US|Bank of America Corp (All Sessions)|40|-3|-118.5|60|GME-US|GameStop Corp|36|100|3950|33|NKE-US|NIKE Inc (All Sessions)|18|-8|-316|50|BA-US|Boeing Co (All Sessions)|2|-5|-197.5|100|BAX-US|Baxter International Inc|0|2|79|50|DIS-US|Walt Disney Co (All Sessions)|0|1|39.5|0|KMB-US|Kimberly-Clark Corp|0|2|79|50
1679508002|2023-03-22 18:00:02|1679508039|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|178.2|21|AAPL-US|Apple Inc (All Sessions)|87|56|100.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|42|47|84.6|57|AMZN-US|Amazon.com Inc (All Sessions)|38|41|73.8|58|MSFT-US|Microsoft Corp (All Sessions)|29|93|167.4|53|BBBY-US|Bed Bath & Beyond Inc|9|-48|-86.4|100|NFLX-US|Netflix Inc (All Sessions)|4|-40|-72|50|ADBE-US|Adobe Systems Inc|2|-33|-59.4|0|INTC-US|Intel Corp (All Sessions)|2|67|120.6|67|MNST-US|Monster Beverage Corp|0|2|3.6|0
1679508301|2023-03-22 18:05:01|1679508328|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|41|114.8|51|MSFT-US|Microsoft Corp (All Sessions)|39|69|193.2|45|NKE-US|NIKE Inc (All Sessions)|8|-97|-271.6|50|INTC-US|Intel Corp (All Sessions)|4|41|114.8|60|PG-US|Procter & Gamble Co (All Sessions)|4|34|95.2|60|BA-US|Boeing Co (All Sessions)|1|-66|-184.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-12|-33.6|67|MCD-US|McDonald's Corp (All Sessions)|1|9|25.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-56|50|DIS-US|Walt Disney Co (All Sessions)|0|28|78.4|0
1679508301|2023-03-22 18:05:01|1679508331|US500|US500|10|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|440|35|FB-US|Meta Platforms Inc (All Sessions)|100|6|240|22|AAPL-US|Apple Inc (All Sessions)|98|3|120|58|BAC-US|Bank of America Corp (All Sessions)|47|-2|-80|54|GME-US|GameStop Corp|38|100|4000|35|NKE-US|NIKE Inc (All Sessions)|17|-7|-280|50|BA-US|Boeing Co (All Sessions)|4|-4|-160|75|PG-US|Procter & Gamble Co (All Sessions)|2|2|80|67|BAX-US|Baxter International Inc|0|2|80|50|DIS-US|Walt Disney Co (All Sessions)|0|2|80|0
1679508301|2023-03-22 18:05:01|1679508334|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|49|112.7|52|FB-US|Meta Platforms Inc (All Sessions)|49|98|225.4|52|AMZN-US|Amazon.com Inc (All Sessions)|45|41|94.3|70|GOOGL-US|Alphabet Inc - A (All Sessions)|37|44|101.2|48|MSFT-US|Microsoft Corp (All Sessions)|37|84|193.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-3|-6.9|63|BBBY-US|Bed Bath & Beyond Inc|3|-50|-115|100|INTC-US|Intel Corp (All Sessions)|1|55|126.5|60|NFLX-US|Netflix Inc (All Sessions)|1|-26|-59.8|40|MU-US|Micron Technology Inc (All Sessions)|0|70|161|0
1679508601|2023-03-22 18:10:01|1679508621|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|35|94.5|53|MSFT-US|Microsoft Corp (All Sessions)|38|65|175.5|45|NKE-US|NIKE Inc (All Sessions)|8|-97|-261.9|50|INTC-US|Intel Corp (All Sessions)|5|41|110.7|67|PG-US|Procter & Gamble Co (All Sessions)|4|30|81|60|BA-US|Boeing Co (All Sessions)|1|-75|-202.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|39|105.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-18|-48.6|67|MCD-US|McDonald's Corp (All Sessions)|1|6|16.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-78.3|50
1679508601|2023-03-22 18:10:01|1679508623|US500|US500|10|38.7|AAPL-US|Apple Inc (All Sessions)|100|2|77.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|10|387|38|FB-US|Meta Platforms Inc (All Sessions)|49|4|154.8|49|BAC-US|Bank of America Corp (All Sessions)|29|-3|-116.1|58|GME-US|GameStop Corp|22|100|3870|42|NKE-US|NIKE Inc (All Sessions)|2|-7|-270.9|50|PG-US|Procter & Gamble Co (All Sessions)|2|2|77.4|50|BA-US|Boeing Co (All Sessions)|0|-5|-193.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-38.7|75|SCHWAB-US|Charles Schwab Corp|0|-10|-387|50
1679508601|2023-03-22 18:10:01|1679508625|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|52|93.6|54|AMZN-US|Amazon.com Inc (All Sessions)|55|37|66.6|56|FB-US|Meta Platforms Inc (All Sessions)|48|86|154.8|49|MSFT-US|Microsoft Corp (All Sessions)|43|97|174.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|35|43|77.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-13|-23.4|55|BBBY-US|Bed Bath & Beyond Inc|5|-52|-93.6|50|INTC-US|Intel Corp (All Sessions)|3|62|111.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-49|-88.2|40
1679508901|2023-03-22 18:15:01|1679508920|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|25|77.5|53|MSFT-US|Microsoft Corp (All Sessions)|45|51|158.1|47|INTC-US|Intel Corp (All Sessions)|4|22|68.2|43|NKE-US|NIKE Inc (All Sessions)|3|-100|-310|33|PG-US|Procter & Gamble Co (All Sessions)|3|24|74.4|50|BA-US|Boeing Co (All Sessions)|2|-74|-229.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-23|-71.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|20|62|75|PFE-US|Pfizer Inc (All Sessions)|1|-15|-46.5|25|MCD-US|McDonald's Corp (All Sessions)|0|5|15.5|100
1679508901|2023-03-22 18:15:01|1679508923|US500|US500|10|37.4|AAPL-US|Apple Inc (All Sessions)|100|2|74.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|9|336.6|36|FB-US|Meta Platforms Inc (All Sessions)|49|3|112.2|50|BAC-US|Bank of America Corp (All Sessions)|28|-4|-149.6|59|GME-US|GameStop Corp|20|100|3740|42|USB-US|US Bancorp|3|-10|-374|25|SCHWAB-US|Charles Schwab Corp|2|-12|-448.8|29|NKE-US|NIKE Inc (All Sessions)|1|-8|-299.2|33|PG-US|Procter & Gamble Co (All Sessions)|1|2|74.8|50|BA-US|Boeing Co (All Sessions)|0|-6|-224.4|60
1679508901|2023-03-22 18:15:01|1679508926|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|51|81.6|54|AMZN-US|Amazon.com Inc (All Sessions)|55|10|16|56|FB-US|Meta Platforms Inc (All Sessions)|48|75|120|49|MSFT-US|Microsoft Corp (All Sessions)|43|98|156.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|35|27|43.2|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-49|-78.4|55|BBBY-US|Bed Bath & Beyond Inc|5|-79|-126.4|50|INTC-US|Intel Corp (All Sessions)|3|45|72|50|NFLX-US|Netflix Inc (All Sessions)|0|-89|-142.4|40
1679509201|2023-03-22 18:20:01|1679509229|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|37|107.3|52|MSFT-US|Microsoft Corp (All Sessions)|44|66|191.4|47|INTC-US|Intel Corp (All Sessions)|3|38|110.2|43|NKE-US|NIKE Inc (All Sessions)|2|-98|-284.2|33|PG-US|Procter & Gamble Co (All Sessions)|2|24|69.6|50|BA-US|Boeing Co (All Sessions)|1|-74|-214.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-20|-58|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|81.2|75|MCD-US|McDonald's Corp (All Sessions)|0|7|20.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-46.4|25
1679509201|2023-03-22 18:20:01|1679509232|US500|US500|10|37.9|AAPL-US|Apple Inc (All Sessions)|100|3|113.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|11|416.9|39|FB-US|Meta Platforms Inc (All Sessions)|49|4|151.6|53|BAC-US|Bank of America Corp (All Sessions)|27|-4|-151.6|58|GME-US|GameStop Corp|19|100|3790|40|BMY-US|Bristol-Myers Squibb Co|5|1|37.9|9|SCHWAB-US|Charles Schwab Corp|1|-12|-454.8|29|USB-US|US Bancorp|1|-10|-379|29|NKE-US|NIKE Inc (All Sessions)|0|-8|-303.2|33|PG-US|Procter & Gamble Co (All Sessions)|0|2|75.8|50
1679509201|2023-03-22 18:20:01|1679509235|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|55|110|51|AMZN-US|Amazon.com Inc (All Sessions)|65|25|50|48|FB-US|Meta Platforms Inc (All Sessions)|49|72|144|53|MSFT-US|Microsoft Corp (All Sessions)|43|97|194|47|GOOGL-US|Alphabet Inc - A (All Sessions)|30|25|50|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-29|-58|35|BBBY-US|Bed Bath & Beyond Inc|6|-59|-118|45|INTC-US|Intel Corp (All Sessions)|2|57|114|43|NFLX-US|Netflix Inc (All Sessions)|0|-49|-98|40
1679509501|2023-03-22 18:25:01|1679509529|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|34|98.6|51|MSFT-US|Microsoft Corp (All Sessions)|43|62|179.8|45|INTC-US|Intel Corp (All Sessions)|3|34|98.6|43|PG-US|Procter & Gamble Co (All Sessions)|2|24|69.6|50|BA-US|Boeing Co (All Sessions)|1|-79|-229.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-19|-55.1|60|NKE-US|NIKE Inc (All Sessions)|1|-99|-287.1|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|60.9|75|MCD-US|McDonald's Corp (All Sessions)|0|9|26.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-58|25
1679509501|2023-03-22 18:25:01|1679509532|US500|US500|10|38.2|AAPL-US|Apple Inc (All Sessions)|100|3|114.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|11|420.2|37|FB-US|Meta Platforms Inc (All Sessions)|49|3|114.6|52|BAC-US|Bank of America Corp (All Sessions)|27|-3|-114.6|58|GME-US|GameStop Corp|20|100|3820|38|BMY-US|Bristol-Myers Squibb Co|6|1|38.2|9|USB-US|US Bancorp|3|-10|-382|38|SCHWAB-US|Charles Schwab Corp|2|-12|-458.4|29|PG-US|Procter & Gamble Co (All Sessions)|1|2|76.4|50|BA-US|Boeing Co (All Sessions)|0|-6|-229.2|60
1679509501|2023-03-22 18:25:01|1679509535|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|56|100.8|51|AMZN-US|Amazon.com Inc (All Sessions)|66|20|36|48|FB-US|Meta Platforms Inc (All Sessions)|50|69|124.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|47|21|37.8|28|MSFT-US|Microsoft Corp (All Sessions)|43|100|180|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-43|-77.4|35|BBBY-US|Bed Bath & Beyond Inc|7|-69|-124.2|45|INTC-US|Intel Corp (All Sessions)|3|57|102.6|43|MU-US|Micron Technology Inc (All Sessions)|0|77|138.6|0
1679509801|2023-03-22 18:30:01|1679509834|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|45|126|51|MSFT-US|Microsoft Corp (All Sessions)|44|70|196|43|INTC-US|Intel Corp (All Sessions)|3|46|128.8|43|BA-US|Boeing Co (All Sessions)|2|-77|-215.6|67|PG-US|Procter & Gamble Co (All Sessions)|2|27|75.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|23|64.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-20|-56|60|NKE-US|NIKE Inc (All Sessions)|1|-99|-277.2|40|MCD-US|McDonald's Corp (All Sessions)|0|11|30.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-53.2|25
1679509801|2023-03-22 18:30:01|1679509836|US500|US500|10|39.8|AAPL-US|Apple Inc (All Sessions)|100|3|119.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|12|477.6|39|FB-US|Meta Platforms Inc (All Sessions)|50|4|159.2|53|BAC-US|Bank of America Corp (All Sessions)|25|-3|-119.4|58|GME-US|GameStop Corp|21|100|3980|43|BMY-US|Bristol-Myers Squibb Co|5|1|39.8|9|USB-US|US Bancorp|2|-11|-437.8|38|SCHWAB-US|Charles Schwab Corp|1|-11|-437.8|29|BA-US|Boeing Co (All Sessions)|0|-5|-199|67|PG-US|Procter & Gamble Co (All Sessions)|0|2|79.6|50
1679509801|2023-03-22 18:30:01|1679509840|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|63|126|51|AMZN-US|Amazon.com Inc (All Sessions)|72|33|66|44|FB-US|Meta Platforms Inc (All Sessions)|51|85|170|53|MSFT-US|Microsoft Corp (All Sessions)|44|99|198|43|GOOGL-US|Alphabet Inc - A (All Sessions)|43|37|74|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-27|-54|35|BBBY-US|Bed Bath & Beyond Inc|6|-80|-160|45|INTC-US|Intel Corp (All Sessions)|3|64|128|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-29|-58|75
1679510101|2023-03-22 18:35:01|1679510133|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|21|71.4|51|MSFT-US|Microsoft Corp (All Sessions)|44|37|125.8|43|INTC-US|Intel Corp (All Sessions)|3|23|78.2|43|BA-US|Boeing Co (All Sessions)|2|-77|-261.8|67|PG-US|Procter & Gamble Co (All Sessions)|2|18|61.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|10|34|80|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-20|-68|60|NKE-US|NIKE Inc (All Sessions)|1|-98|-333.2|40|MCD-US|McDonald's Corp (All Sessions)|0|5|17|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-68|25
1679510101|2023-03-22 18:35:01|1679510135|US500|US500|10|39.1|AAPL-US|Apple Inc (All Sessions)|100|2|78.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|10|391|39|FB-US|Meta Platforms Inc (All Sessions)|52|2|78.2|52|BAC-US|Bank of America Corp (All Sessions)|25|-4|-156.4|60|GME-US|GameStop Corp|18|100|3910|43|BMY-US|Bristol-Myers Squibb Co|3|1|39.1|0|SCHWAB-US|Charles Schwab Corp|2|-13|-508.3|44|MCD-US|McDonald's Corp (All Sessions)|1|0|0|88|USB-US|US Bancorp|1|-11|-430.1|38|BA-US|Boeing Co (All Sessions)|0|-7|-273.7|71
1679510101|2023-03-22 18:35:01|1679510139|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|38|68.4|50|AMZN-US|Amazon.com Inc (All Sessions)|73|-7|-12.6|42|FB-US|Meta Platforms Inc (All Sessions)|53|50|90|52|MSFT-US|Microsoft Corp (All Sessions)|42|69|124.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-3|-5.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-68|-122.4|38|BBBY-US|Bed Bath & Beyond Inc|6|-84|-151.2|42|INTC-US|Intel Corp (All Sessions)|2|37|66.6|43|NFLX-US|Netflix Inc (All Sessions)|0|-95|-171|40
1679510401|2023-03-22 18:40:01|1679510435|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|41|118.9|45|MSFT-US|Microsoft Corp (All Sessions)|40|60|174|44|INTC-US|Intel Corp (All Sessions)|7|48|139.2|31|MCD-US|McDonald's Corp (All Sessions)|7|15|43.5|85|BA-US|Boeing Co (All Sessions)|3|-80|-232|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|28|81.2|67|NKE-US|NIKE Inc (All Sessions)|2|-97|-281.3|50|PG-US|Procter & Gamble Co (All Sessions)|1|31|89.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-49.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-18|-52.2|0
1679510401|2023-03-22 18:40:01|1679510438|US500|US500|10|40.4|AAPL-US|Apple Inc (All Sessions)|100|3|121.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|12|484.8|43|FB-US|Meta Platforms Inc (All Sessions)|52|4|161.6|55|BAC-US|Bank of America Corp (All Sessions)|21|-4|-161.6|60|GME-US|GameStop Corp|15|100|4040|41|MCD-US|McDonald's Corp (All Sessions)|4|1|40.4|85|BMY-US|Bristol-Myers Squibb Co|2|1|40.4|0|SCHWAB-US|Charles Schwab Corp|1|-12|-484.8|44|USB-US|US Bancorp|1|-11|-444.4|33|BA-US|Boeing Co (All Sessions)|0|-6|-242.4|75
1679510401|2023-03-22 18:40:01|1679510444|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|64|115.2|44|AMZN-US|Amazon.com Inc (All Sessions)|67|21|37.8|41|FB-US|Meta Platforms Inc (All Sessions)|53|83|149.4|54|MSFT-US|Microsoft Corp (All Sessions)|39|97|174.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|36|34|61.2|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-33|-59.4|33|INTC-US|Intel Corp (All Sessions)|5|77|138.6|31|BBBY-US|Bed Bath & Beyond Inc|3|-78|-140.4|20|NFLX-US|Netflix Inc (All Sessions)|0|-66|-118.8|33
1679510701|2023-03-22 18:45:01|1679510732|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|53|137.8|45|MSFT-US|Microsoft Corp (All Sessions)|37|79|205.4|48|MCD-US|McDonald's Corp (All Sessions)|7|18|46.8|87|INTC-US|Intel Corp (All Sessions)|5|66|171.6|25|BA-US|Boeing Co (All Sessions)|2|-81|-210.6|71|NKE-US|NIKE Inc (All Sessions)|2|-98|-254.8|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|36|93.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-22|-57.2|60|PG-US|Procter & Gamble Co (All Sessions)|1|36|93.6|60|DIS-US|Walt Disney Co (All Sessions)|0|35|91|75
1679510701|2023-03-22 18:45:01|1679510735|US500|US500|10|41|AAPL-US|Apple Inc (All Sessions)|100|3|123|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|12|492|40|FB-US|Meta Platforms Inc (All Sessions)|46|5|205|53|BAC-US|Bank of America Corp (All Sessions)|22|-3|-123|63|GME-US|GameStop Corp|14|100|4100|46|MCD-US|McDonald's Corp (All Sessions)|5|1|41|87|BMY-US|Bristol-Myers Squibb Co|2|1|41|0|SCHWAB-US|Charles Schwab Corp|2|-10|-410|50|USB-US|US Bancorp|1|-10|-410|33|BA-US|Boeing Co (All Sessions)|0|-5|-205|71
1679510701|2023-03-22 18:45:01|1679510739|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|65|143|45|AMZN-US|Amazon.com Inc (All Sessions)|61|41|90.2|42|FB-US|Meta Platforms Inc (All Sessions)|46|90|198|53|MSFT-US|Microsoft Corp (All Sessions)|36|96|211.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|31|51|112.2|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-5|-11|33|INTC-US|Intel Corp (All Sessions)|3|84|184.8|25|BBBY-US|Bed Bath & Beyond Inc|1|-11|-24.2|11|NFLX-US|Netflix Inc (All Sessions)|0|-34|-74.8|29
1679511001|2023-03-22 18:50:01|1679511029|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|45|MSFT-US|Microsoft Corp (All Sessions)|40|92|230|46|MCD-US|McDonald's Corp (All Sessions)|7|19|47.5|88|INTC-US|Intel Corp (All Sessions)|4|80|200|25|NKE-US|NIKE Inc (All Sessions)|2|-99|-247.5|50|BA-US|Boeing Co (All Sessions)|1|-72|-180|57|GS-US|Goldman Sachs Group Inc (All Sessions)|1|56|140|67|PFE-US|Pfizer Inc (All Sessions)|1|-17|-42.5|17|CAT-US|Caterpillar Inc (All Sessions)|0|18|45|40|DIS-US|Walt Disney Co (All Sessions)|0|53|132.5|60
1679511001|2023-03-22 18:50:01|1679511032|US500|US500|10|44|AAPL-US|Apple Inc (All Sessions)|100|4|176|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|13|572|40|FB-US|Meta Platforms Inc (All Sessions)|43|5|220|54|BAC-US|Bank of America Corp (All Sessions)|20|-1|-44|62|GME-US|GameStop Corp|11|100|4400|44|MCD-US|McDonald's Corp (All Sessions)|5|1|44|88|TXN-US|Texas Instruments Inc|2|3|132|100|BMY-US|Bristol-Myers Squibb Co|1|1|44|0|USB-US|US Bancorp|1|-7|-308|30|NKE-US|NIKE Inc (All Sessions)|0|-6|-264|50
1679511001|2023-03-22 18:50:01|1679511036|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|68|156.4|45|AMZN-US|Amazon.com Inc (All Sessions)|63|50|115|45|FB-US|Meta Platforms Inc (All Sessions)|43|93|213.9|54|MSFT-US|Microsoft Corp (All Sessions)|39|100|230|45|GOOGL-US|Alphabet Inc - A (All Sessions)|32|56|128.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|7|16.1|36|INTC-US|Intel Corp (All Sessions)|2|87|200.1|25|TXN-US|Texas Instruments Inc|2|63|144.9|100|NFLX-US|Netflix Inc (All Sessions)|1|-12|-27.6|33|BBBY-US|Bed Bath & Beyond Inc|0|70|161|0
1679511302|2023-03-22 18:55:02|1679511333|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|36|111.6|44|MSFT-US|Microsoft Corp (All Sessions)|39|57|176.7|43|MCD-US|McDonald's Corp (All Sessions)|6|9|27.9|88|INTC-US|Intel Corp (All Sessions)|3|48|148.8|33|NKE-US|NIKE Inc (All Sessions)|2|-99|-306.9|50|BA-US|Boeing Co (All Sessions)|1|-69|-213.9|57|DIS-US|Walt Disney Co (All Sessions)|1|28|86.8|57|GS-US|Goldman Sachs Group Inc (All Sessions)|1|30|93|57|PFE-US|Pfizer Inc (All Sessions)|0|-22|-68.2|17|PG-US|Procter & Gamble Co (All Sessions)|0|22|68.2|50
1679511302|2023-03-22 18:55:02|1679511336|US500|US500|10|42.3|AAPL-US|Apple Inc (All Sessions)|100|3|126.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|13|549.9|39|FB-US|Meta Platforms Inc (All Sessions)|44|4|169.2|51|GME-US|GameStop Corp|15|100|4230|42|BAC-US|Bank of America Corp (All Sessions)|13|-3|-126.9|55|MCD-US|McDonald's Corp (All Sessions)|4|1|42.3|88|USB-US|US Bancorp|2|-9|-380.7|31|TXN-US|Texas Instruments Inc|1|3|126.9|100|BMY-US|Bristol-Myers Squibb Co|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-296.1|50
1679511302|2023-03-22 18:55:02|1679511339|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|55|115.5|45|AMZN-US|Amazon.com Inc (All Sessions)|61|27|56.7|43|FB-US|Meta Platforms Inc (All Sessions)|43|77|161.7|51|GOOGL-US|Alphabet Inc - A (All Sessions)|39|42|88.2|28|MSFT-US|Microsoft Corp (All Sessions)|36|85|178.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-21|-44.1|32|BBBY-US|Bed Bath & Beyond Inc|0|98|205.8|25|INTC-US|Intel Corp (All Sessions)|0|70|147|33|TXN-US|Texas Instruments Inc|0|53|111.3|100
1679511601|2023-03-22 19:00:01|1679511630|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|25|82.5|45|MSFT-US|Microsoft Corp (All Sessions)|32|41|135.3|43|MCD-US|McDonald's Corp (All Sessions)|6|1|3.3|88|INTC-US|Intel Corp (All Sessions)|3|25|82.5|33|NKE-US|NIKE Inc (All Sessions)|2|-98|-323.4|50|DIS-US|Walt Disney Co (All Sessions)|2|12|39.6|56|BA-US|Boeing Co (All Sessions)|1|-71|-234.3|63|GS-US|Goldman Sachs Group Inc (All Sessions)|1|21|69.3|57|PFE-US|Pfizer Inc (All Sessions)|0|-24|-79.2|17|PG-US|Procter & Gamble Co (All Sessions)|0|17|56.1|50
1679511601|2023-03-22 19:00:01|1679511634|US500|US500|10|40.3|AAPL-US|Apple Inc (All Sessions)|100|2|80.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|11|443.3|39|FB-US|Meta Platforms Inc (All Sessions)|44|3|120.9|51|GME-US|GameStop Corp|15|100|4030|42|BAC-US|Bank of America Corp (All Sessions)|13|-4|-161.2|55|MCD-US|McDonald's Corp (All Sessions)|4|0|0|88|USB-US|US Bancorp|2|-10|-403|31|TXN-US|Texas Instruments Inc|1|2|80.6|100|BMY-US|Bristol-Myers Squibb Co|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-322.4|50
1679511601|2023-03-22 19:00:01|1679511638|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|51|81.6|41|AMZN-US|Amazon.com Inc (All Sessions)|64|-2|-3.2|38|FB-US|Meta Platforms Inc (All Sessions)|61|64|102.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|42|31|49.6|28|MSFT-US|Microsoft Corp (All Sessions)|35|85|136|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-64|-102.4|29|BBBY-US|Bed Bath & Beyond Inc|2|14|22.4|23|INTC-US|Intel Corp (All Sessions)|2|51|81.6|33|TXN-US|Texas Instruments Inc|2|39|62.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-158.4|56
1679511901|2023-03-22 19:05:01|1679511922|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|6|22.2|42|MSFT-US|Microsoft Corp (All Sessions)|34|22|81.4|45|MCD-US|McDonald's Corp (All Sessions)|5|-3|-11.1|86|INTC-US|Intel Corp (All Sessions)|4|7|25.9|42|DIS-US|Walt Disney Co (All Sessions)|2|-6|-22.2|56|NKE-US|NIKE Inc (All Sessions)|2|-99|-366.3|56|BA-US|Boeing Co (All Sessions)|1|-76|-281.2|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|7.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-28|-103.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-114.7|50
1679511901|2023-03-22 19:05:01|1679511924|US500|US500|10|37.9|AAPL-US|Apple Inc (All Sessions)|100|1|37.9|41|FB-US|Meta Platforms Inc (All Sessions)|70|1|37.9|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|10|379|40|GME-US|GameStop Corp|17|100|3790|41|BAC-US|Bank of America Corp (All Sessions)|6|-5|-189.5|78|MCD-US|McDonald's Corp (All Sessions)|3|0|0|86|USB-US|US Bancorp|3|-13|-492.7|29|TXN-US|Texas Instruments Inc|2|0|0|100|BMY-US|Bristol-Myers Squibb Co|1|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-1|-37.9|56
1679511901|2023-03-22 19:05:01|1679511927|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|11|24.2|41|AMZN-US|Amazon.com Inc (All Sessions)|72|-27|-59.4|35|FB-US|Meta Platforms Inc (All Sessions)|70|15|33|32|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-1|-2.2|28|MSFT-US|Microsoft Corp (All Sessions)|35|38|83.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-68|-149.6|24|BBBY-US|Bed Bath & Beyond Inc|3|6|13.2|23|TXN-US|Texas Instruments Inc|3|8|17.6|100|INTC-US|Intel Corp (All Sessions)|2|11|24.2|36|NFLX-US|Netflix Inc (All Sessions)|0|-97|-213.4|63
1679512201|2023-03-22 19:10:01|1679512219|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|35|MSFT-US|Microsoft Corp (All Sessions)|31|20|72|44|UNH-US|UnitedHealth Group Inc (All Sessions)|6|0|0|0|MCD-US|McDonald's Corp (All Sessions)|5|-6|-21.6|86|BA-US|Boeing Co (All Sessions)|1|-83|-298.8|56|DIS-US|Walt Disney Co (All Sessions)|1|-10|-36|56|NKE-US|NIKE Inc (All Sessions)|1|-98|-352.8|56|INTC-US|Intel Corp (All Sessions)|1|-1|-3.6|38|VZ-US|Verizon Communications Inc (All Sessions)|1|-11|-39.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-144|14
1679512201|2023-03-22 19:10:01|1679512222|US500|US500|10|36.3|AAPL-US|Apple Inc (All Sessions)|100|1|36.3|35|FB-US|Meta Platforms Inc (All Sessions)|80|1|36.3|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|10|363|39|GME-US|GameStop Corp|14|100|3630|40|BAC-US|Bank of America Corp (All Sessions)|5|-6|-217.8|76|UNH-US|UnitedHealth Group Inc (All Sessions)|4|0|0|0|MCD-US|McDonald's Corp (All Sessions)|3|-1|-36.3|86|TXN-US|Texas Instruments Inc|1|0|0|100|USB-US|US Bancorp|1|-13|-471.9|25|BMY-US|Bristol-Myers Squibb Co|0|0|0|0
1679512201|2023-03-22 19:10:01|1679512225|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|9|20.7|36|FB-US|Meta Platforms Inc (All Sessions)|80|23|52.9|34|AMZN-US|Amazon.com Inc (All Sessions)|66|-13|-29.9|34|GOOGL-US|Alphabet Inc - A (All Sessions)|42|8|18.4|28|MSFT-US|Microsoft Corp (All Sessions)|31|36|82.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-67|-154.1|22|TXN-US|Texas Instruments Inc|3|2|4.6|100|BBBY-US|Bed Bath & Beyond Inc|1|-15|-34.5|33|NFLX-US|Netflix Inc (All Sessions)|1|-97|-223.1|67|INTC-US|Intel Corp (All Sessions)|0|2|4.6|38
1679512502|2023-03-22 19:15:02|1679512531|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|13|44.2|38|MSFT-US|Microsoft Corp (All Sessions)|28|31|105.4|49|UNH-US|UnitedHealth Group Inc (All Sessions)|5|6|20.4|0|MCD-US|McDonald's Corp (All Sessions)|4|-1|-3.4|86|DIS-US|Walt Disney Co (All Sessions)|1|-3|-10.2|50|NKE-US|NIKE Inc (All Sessions)|1|-98|-333.2|60|CAT-US|Caterpillar Inc (All Sessions)|1|-30|-102|78|BA-US|Boeing Co (All Sessions)|0|-87|-295.8|63|INTC-US|Intel Corp (All Sessions)|0|10|34|38|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-34|25
1679512502|2023-03-22 19:15:02|1679512534|US500|US500|10|37.7|AAPL-US|Apple Inc (All Sessions)|100|1|37.7|38|FB-US|Meta Platforms Inc (All Sessions)|89|2|75.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|10|377|43|GME-US|GameStop Corp|15|100|3770|47|BAC-US|Bank of America Corp (All Sessions)|7|-5|-188.5|70|UNH-US|UnitedHealth Group Inc (All Sessions)|4|1|37.7|0|MCD-US|McDonald's Corp (All Sessions)|2|0|0|85|TXN-US|Texas Instruments Inc|1|1|37.7|100|BMY-US|Bristol-Myers Squibb Co|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1679512502|2023-03-22 19:15:02|1679512538|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|38|FB-US|Meta Platforms Inc (All Sessions)|89|40|88|40|AMZN-US|Amazon.com Inc (All Sessions)|62|-1|-2.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|45|26|57.2|27|MSFT-US|Microsoft Corp (All Sessions)|28|48|105.6|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-59|-129.8|25|TXN-US|Texas Instruments Inc|2|14|30.8|100|BBBY-US|Bed Bath & Beyond Inc|1|-32|-70.4|40|INTC-US|Intel Corp (All Sessions)|0|16|35.2|44|NFLX-US|Netflix Inc (All Sessions)|0|-97|-213.4|67
1679512801|2023-03-22 19:20:01|1679512821|WALL|WALL|7|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|91|127.4|49|AAPL-US|Apple Inc (All Sessions)|30|41|57.4|32|DIS-US|Walt Disney Co (All Sessions)|5|4|5.6|29|GS-US|Goldman Sachs Group Inc (All Sessions)|1|15|21|50|KO-US|Coca-Cola Co (All Sessions)|1|33|46.2|50|INTC-US|Intel Corp (All Sessions)|0|46|64.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-133|33
1679512801|2023-03-22 19:20:01|1679512823|US500|US500|10|38.6|AAPL-US|Apple Inc (All Sessions)|100|2|77.2|38|FB-US|Meta Platforms Inc (All Sessions)|94|3|115.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|11|424.6|43|GME-US|GameStop Corp|15|100|3860|45|BAC-US|Bank of America Corp (All Sessions)|7|-5|-193|70|UNH-US|UnitedHealth Group Inc (All Sessions)|4|1|38.6|6|MCD-US|McDonald's Corp (All Sessions)|2|0|0|85|TXN-US|Texas Instruments Inc|1|1|38.6|100|NKE-US|NIKE Inc (All Sessions)|1|-8|-308.8|64|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1679512801|2023-03-22 19:20:01|1679512826|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|31|58.9|37|FB-US|Meta Platforms Inc (All Sessions)|94|62|117.8|40|AMZN-US|Amazon.com Inc (All Sessions)|66|14|26.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|44|45|85.5|25|MSFT-US|Microsoft Corp (All Sessions)|30|67|127.3|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-51|-96.9|36|TXN-US|Texas Instruments Inc|2|28|53.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-48|-91.2|44|INTC-US|Intel Corp (All Sessions)|0|34|64.6|44|NFLX-US|Netflix Inc (All Sessions)|0|-98|-186.2|67
1679513101|2023-03-22 19:25:01|1679513133|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|23|71.3|36|MSFT-US|Microsoft Corp (All Sessions)|30|44|136.4|48|UNH-US|UnitedHealth Group Inc (All Sessions)|5|9|27.9|6|MCD-US|McDonald's Corp (All Sessions)|5|6|18.6|87|INTC-US|Intel Corp (All Sessions)|2|33|102.3|55|NKE-US|NIKE Inc (All Sessions)|2|-99|-306.9|64|CAT-US|Caterpillar Inc (All Sessions)|1|-27|-83.7|78|DIS-US|Walt Disney Co (All Sessions)|1|9|27.9|44|BA-US|Boeing Co (All Sessions)|0|-90|-279|63|VZ-US|Verizon Communications Inc (All Sessions)|0|5|15.5|25
1679513101|2023-03-22 19:25:01|1679513136|US500|US500|10|39.6|AAPL-US|Apple Inc (All Sessions)|100|2|79.2|36|FB-US|Meta Platforms Inc (All Sessions)|91|3|118.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|12|475.2|44|GME-US|GameStop Corp|15|100|3960|50|BAC-US|Bank of America Corp (All Sessions)|9|-4|-158.4|64|UNH-US|UnitedHealth Group Inc (All Sessions)|5|1|39.6|6|MCD-US|McDonald's Corp (All Sessions)|4|1|39.6|87|TXN-US|Texas Instruments Inc|2|2|79.2|100|NKE-US|NIKE Inc (All Sessions)|1|-8|-316.8|64|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-79.2|78
1679513101|2023-03-22 19:25:01|1679513139|USTECH|USTECH|9|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|85|136|48|FB-US|Meta Platforms Inc (All Sessions)|46|81|129.6|63|AAPL-US|Apple Inc (All Sessions)|39|45|72|27|AMZN-US|Amazon.com Inc (All Sessions)|11|26|41.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|4|56|89.6|40|MCHP-US|Microchip Technology Inc|3|26|41.6|50|NFLX-US|Netflix Inc (All Sessions)|3|-99|-158.4|50|INTC-US|Intel Corp (All Sessions)|1|64|102.4|33|AAL-US|American Airlines Group Inc|0|-98|-156.8|50
1679513402|2023-03-22 19:30:02|1679513429|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|28|81.2|39|MSFT-US|Microsoft Corp (All Sessions)|31|49|142.1|49|MCD-US|McDonald's Corp (All Sessions)|5|9|26.1|88|UNH-US|UnitedHealth Group Inc (All Sessions)|5|9|26.1|6|CAT-US|Caterpillar Inc (All Sessions)|3|-26|-75.4|67|INTC-US|Intel Corp (All Sessions)|3|40|116|50|NKE-US|NIKE Inc (All Sessions)|2|-100|-290|64|DIS-US|Walt Disney Co (All Sessions)|1|11|31.9|50|BA-US|Boeing Co (All Sessions)|0|-95|-275.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|7|20.3|25
1679513402|2023-03-22 19:30:02|1679513431|US500|US500|10|39.6|AAPL-US|Apple Inc (All Sessions)|100|2|79.2|39|FB-US|Meta Platforms Inc (All Sessions)|92|3|118.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|12|475.2|43|GME-US|GameStop Corp|14|100|3960|44|BAC-US|Bank of America Corp (All Sessions)|8|-5|-198|65|MCD-US|McDonald's Corp (All Sessions)|3|1|39.6|88|UNH-US|UnitedHealth Group Inc (All Sessions)|3|1|39.6|6|CAT-US|Caterpillar Inc (All Sessions)|1|-2|-79.2|67|TXN-US|Texas Instruments Inc|1|2|79.2|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-277.2|64
1679513402|2023-03-22 19:30:02|1679513436|USTECH|USTECH|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|77|130.9|48|FB-US|Meta Platforms Inc (All Sessions)|46|65|110.5|63|AAPL-US|Apple Inc (All Sessions)|39|44|74.8|27|AMZN-US|Amazon.com Inc (All Sessions)|11|25|42.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|4|36|61.2|40|MCHP-US|Microchip Technology Inc|3|23|39.1|50|NFLX-US|Netflix Inc (All Sessions)|3|-95|-161.5|50|INTC-US|Intel Corp (All Sessions)|1|65|110.5|33|AAL-US|American Airlines Group Inc|0|-84|-142.8|50
1679513701|2023-03-22 19:35:01|1679513730|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|15|49.5|38|MSFT-US|Microsoft Corp (All Sessions)|31|31|102.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|3|9.9|6|MCD-US|McDonald's Corp (All Sessions)|3|3|9.9|92|CAT-US|Caterpillar Inc (All Sessions)|3|-32|-105.6|67|INTC-US|Intel Corp (All Sessions)|3|22|72.6|50|NKE-US|NIKE Inc (All Sessions)|2|-100|-330|64|DIS-US|Walt Disney Co (All Sessions)|1|-5|-16.5|50|BA-US|Boeing Co (All Sessions)|0|-97|-320.1|50|PG-US|Procter & Gamble Co (All Sessions)|0|22|72.6|75
1679513701|2023-03-22 19:35:01|1679513733|US500|US500|10|38|AAPL-US|Apple Inc (All Sessions)|100|1|38|38|FB-US|Meta Platforms Inc (All Sessions)|98|2|76|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|11|418|44|GME-US|GameStop Corp|15|100|3800|44|BAC-US|Bank of America Corp (All Sessions)|11|-6|-228|70|UNH-US|UnitedHealth Group Inc (All Sessions)|3|0|0|6|MCD-US|McDonald's Corp (All Sessions)|1|0|0|92|CAT-US|Caterpillar Inc (All Sessions)|1|-3|-114|67|TXN-US|Texas Instruments Inc|1|1|38|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-342|64
1679513701|2023-03-22 19:35:01|1679513737|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|23|48.3|38|FB-US|Meta Platforms Inc (All Sessions)|98|30|63|38|AMZN-US|Amazon.com Inc (All Sessions)|58|-1|-2.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|34|11|23.1|35|MSFT-US|Microsoft Corp (All Sessions)|32|46|96.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-63|-132.3|38|INTC-US|Intel Corp (All Sessions)|3|34|71.4|50|TXN-US|Texas Instruments Inc|3|20|42|100|NFLX-US|Netflix Inc (All Sessions)|1|-97|-203.7|56|BBBY-US|Bed Bath & Beyond Inc|0|-50|-105|50
1679514002|2023-03-22 19:40:02|1679514032|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|8|28.8|42|MSFT-US|Microsoft Corp (All Sessions)|31|22|79.2|51|UNH-US|UnitedHealth Group Inc (All Sessions)|6|1|3.6|6|CAT-US|Caterpillar Inc (All Sessions)|3|-34|-122.4|67|DIS-US|Walt Disney Co (All Sessions)|1|-9|-32.4|50|NKE-US|NIKE Inc (All Sessions)|1|-98|-352.8|60|BA-US|Boeing Co (All Sessions)|0|-96|-345.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-158.4|13|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|61.2|63
1679514002|2023-03-22 19:40:02|1679514035|US500|US500|10|37.9|FB-US|Meta Platforms Inc (All Sessions)|100|2|75.8|36|AAPL-US|Apple Inc (All Sessions)|95|1|37.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|10|379|43|GME-US|GameStop Corp|15|100|3790|47|BAC-US|Bank of America Corp (All Sessions)|15|-6|-227.4|74|UNH-US|UnitedHealth Group Inc (All Sessions)|4|0|0|6|CAT-US|Caterpillar Inc (All Sessions)|1|-3|-113.7|67|TXN-US|Texas Instruments Inc|1|1|37.9|100|USB-US|US Bancorp|1|-15|-568.5|18|DIS-US|Walt Disney Co (All Sessions)|0|-1|-37.9|50
1679514002|2023-03-22 19:40:02|1679514038|USTECH|USTECH|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|27|59.4|36|AAPL-US|Apple Inc (All Sessions)|95|14|30.8|42|AMZN-US|Amazon.com Inc (All Sessions)|56|-10|-22|43|GOOGL-US|Alphabet Inc - A (All Sessions)|31|9|19.8|36|MSFT-US|Microsoft Corp (All Sessions)|29|36|79.2|51|BBBY-US|Bed Bath & Beyond Inc|6|-79|-173.8|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-65|-143|43|TXN-US|Texas Instruments Inc|2|16|35.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-100|-220|67
1679514301|2023-03-22 19:45:01|1679514331|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|31|58.9|47|AAPL-US|Apple Inc (All Sessions)|63|6|11.4|41|INTC-US|Intel Corp (All Sessions)|5|8|15.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-99|-188.1|50|DIS-US|Walt Disney Co (All Sessions)|3|-32|-60.8|67|V-US|Visa Inc (All Sessions)|2|3|5.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-20.9|100|KO-US|Coca-Cola Co (All Sessions)|0|19|36.1|0
1679514301|2023-03-22 19:45:01|1679514334|US500|US500|10|37.1|FB-US|Meta Platforms Inc (All Sessions)|100|1|37.1|38|AAPL-US|Apple Inc (All Sessions)|78|0|0|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|9|333.9|45|GME-US|GameStop Corp|13|100|3710|46|BAC-US|Bank of America Corp (All Sessions)|11|-7|-259.7|73|UNH-US|UnitedHealth Group Inc (All Sessions)|5|0|0|12|CAT-US|Caterpillar Inc (All Sessions)|2|-4|-148.4|67|TXN-US|Texas Instruments Inc|2|0|0|100|USB-US|US Bancorp|1|-16|-593.6|18|NKE-US|NIKE Inc (All Sessions)|0|-10|-371|67
1679514301|2023-03-22 19:45:01|1679514338|USTECH|USTECH|9|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|8|20|37|AAPL-US|Apple Inc (All Sessions)|78|2|5|41|AMZN-US|Amazon.com Inc (All Sessions)|52|-25|-62.5|42|MSFT-US|Microsoft Corp (All Sessions)|29|20|50|45|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-9|-22.5|33|BBBY-US|Bed Bath & Beyond Inc|7|-66|-165|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-78|-195|38|TXN-US|Texas Instruments Inc|3|2|5|100|NFLX-US|Netflix Inc (All Sessions)|0|-100|-250|75
1679514601|2023-03-22 19:50:01|1679514634|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.2|35|MSFT-US|Microsoft Corp (All Sessions)|32|9|37.8|44|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-7|-29.4|12|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-155.4|80|NKE-US|NIKE Inc (All Sessions)|2|-98|-411.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-49|-205.8|0|PG-US|Procter & Gamble Co (All Sessions)|1|13|54.6|63|BA-US|Boeing Co (All Sessions)|0|-85|-357|43|DIS-US|Walt Disney Co (All Sessions)|0|-20|-84|43|VZ-US|Verizon Communications Inc (All Sessions)|0|-8|-33.6|14
1679514601|2023-03-22 19:50:01|1679514638|US500|US500|10|36.4|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|36|AAPL-US|Apple Inc (All Sessions)|74|0|0|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|9|327.6|47|BAC-US|Bank of America Corp (All Sessions)|14|-7|-254.8|77|GME-US|GameStop Corp|11|100|3640|48|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-1|-36.4|12|CAT-US|Caterpillar Inc (All Sessions)|1|-4|-145.6|80|USB-US|US Bancorp|1|-17|-618.8|20|NKE-US|NIKE Inc (All Sessions)|1|-11|-400.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-218.4|0
1679514601|2023-03-22 19:50:01|1679514641|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|13|37.7|56|AAPL-US|Apple Inc (All Sessions)|60|-3|-8.7|47|FB-US|Meta Platforms Inc (All Sessions)|56|-3|-8.7|56|AMZN-US|Amazon.com Inc (All Sessions)|9|-29|-84.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-20|-58|33|NFLX-US|Netflix Inc (All Sessions)|7|-97|-281.3|67|INTC-US|Intel Corp (All Sessions)|5|-6|-17.4|40|ADBE-US|Adobe Systems Inc|0|-86|-249.4|50|MCHP-US|Microchip Technology Inc|0|-38|-110.2|100
1679514902|2023-03-22 19:55:02|1679514932|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|33|MSFT-US|Microsoft Corp (All Sessions)|48|-6|-29.4|34|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-18|-88.2|13|CAT-US|Caterpillar Inc (All Sessions)|3|-44|-215.6|82|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-53|-259.7|20|NKE-US|NIKE Inc (All Sessions)|2|-98|-480.2|56|DIS-US|Walt Disney Co (All Sessions)|1|-31|-151.9|25|BA-US|Boeing Co (All Sessions)|0|-85|-416.5|43|PG-US|Procter & Gamble Co (All Sessions)|0|1|4.9|71|VZ-US|Verizon Communications Inc (All Sessions)|0|-16|-78.4|14
1679514902|2023-03-22 19:55:02|1679514935|US500|US500|10|34.9|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-69.8|39|AAPL-US|Apple Inc (All Sessions)|75|-2|-69.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|6|209.4|42|BAC-US|Bank of America Corp (All Sessions)|17|-9|-314.1|78|GME-US|GameStop Corp|7|100|3490|55|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-2|-69.8|13|CAT-US|Caterpillar Inc (All Sessions)|1|-6|-209.4|82|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-8|-279.2|20|USB-US|US Bancorp|1|-20|-698|30|NKE-US|NIKE Inc (All Sessions)|0|-14|-488.6|56
1679514902|2023-03-22 19:55:02|1679514939|USTECH|USTECH|9|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-81.4|40|AAPL-US|Apple Inc (All Sessions)|75|-14|-51.8|33|AMZN-US|Amazon.com Inc (All Sessions)|60|-43|-159.1|30|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-25.9|34|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-33|-122.1|24|BBBY-US|Bed Bath & Beyond Inc|4|-64|-236.8|7|NFLX-US|Netflix Inc (All Sessions)|2|-98|-362.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-81|-299.7|50|CMCSA-US|Comcast Corp - Class A|0|-51|-188.7|0
1679515202|2023-03-22 20:00:02|1679515232|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-88.2|32|MSFT-US|Microsoft Corp (All Sessions)|46|-10|-49|37|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-19|-93.1|13|NKE-US|NIKE Inc (All Sessions)|4|-99|-485.1|69|CAT-US|Caterpillar Inc (All Sessions)|3|-45|-220.5|82|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-53|-259.7|20|DIS-US|Walt Disney Co (All Sessions)|1|-27|-132.3|22|PG-US|Procter & Gamble Co (All Sessions)|1|-2|-9.8|67|GE-US|General Electric Co (All Sessions)|1|-57|-279.3|25|BA-US|Boeing Co (All Sessions)|0|-85|-416.5|29
1679515202|2023-03-22 20:00:02|1679515235|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-34|-88.4|45|FB-US|Meta Platforms Inc (All Sessions)|89|-41|-106.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|70|182|48|DIS-US|Walt Disney Co (All Sessions)|3|-52|-135.2|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-42|-109.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-99|-257.4|33|ED-US|Consolidated Edison Inc|0|-45|-117|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-114.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-44.2|50|SO-US|Southern Co|0|-25|-65|0
1679515202|2023-03-22 20:00:02|1679515238|USTECH|USTECH|9|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-114.8|46|AAPL-US|Apple Inc (All Sessions)|95|-23|-94.3|32|AMZN-US|Amazon.com Inc (All Sessions)|69|-44|-180.4|31|MSFT-US|Microsoft Corp (All Sessions)|43|-12|-49.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-37|-151.7|26|BBBY-US|Bed Bath & Beyond Inc|6|-61|-250.1|25|NFLX-US|Netflix Inc (All Sessions)|4|-99|-405.9|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-76|-311.6|50|CMCSA-US|Comcast Corp - Class A|0|-52|-213.2|0
1679515501|2023-03-22 20:05:01|1679515528|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-98|34|MSFT-US|Microsoft Corp (All Sessions)|41|-12|-58.8|39|NKE-US|NIKE Inc (All Sessions)|7|-98|-480.2|56|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-29|-142.1|13|CAT-US|Caterpillar Inc (All Sessions)|4|-61|-298.9|82|DIS-US|Walt Disney Co (All Sessions)|3|-31|-151.9|20|PG-US|Procter & Gamble Co (All Sessions)|2|27|132.3|67|BA-US|Boeing Co (All Sessions)|1|-81|-396.9|29|GE-US|General Electric Co (All Sessions)|1|-31|-151.9|43|MCD-US|McDonald's Corp (All Sessions)|0|-18|-88.2|83
1679515501|2023-03-22 20:05:01|1679515531|US500|US500|10|35.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-105.9|34|FB-US|Meta Platforms Inc (All Sessions)|98|-4|-141.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|4|141.2|43|BAC-US|Bank of America Corp (All Sessions)|24|-9|-317.7|76|GME-US|GameStop Corp|6|100|3530|44|NKE-US|NIKE Inc (All Sessions)|5|-14|-494.2|56|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-4|-141.2|13|CAT-US|Caterpillar Inc (All Sessions)|1|-8|-282.4|82|DIS-US|Walt Disney Co (All Sessions)|0|-4|-141.2|20|USB-US|US Bancorp|0|-21|-741.3|30
1679515501|2023-03-22 20:05:01|1679515535|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|34|FB-US|Meta Platforms Inc (All Sessions)|98|-31|-124|50|AMZN-US|Amazon.com Inc (All Sessions)|70|-47|-188|32|MSFT-US|Microsoft Corp (All Sessions)|40|-15|-60|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-38|-152|22|BBBY-US|Bed Bath & Beyond Inc|7|-62|-248|25|NFLX-US|Netflix Inc (All Sessions)|6|-98|-392|64|CMCSA-US|Comcast Corp - Class A|1|-53|-212|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-80|-320|50
1679515802|2023-03-22 20:10:02|1679515829|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-88.2|38|MSFT-US|Microsoft Corp (All Sessions)|41|-14|-68.6|34|NKE-US|NIKE Inc (All Sessions)|7|-99|-485.1|57|CAT-US|Caterpillar Inc (All Sessions)|5|-49|-240.1|82|DIS-US|Walt Disney Co (All Sessions)|4|-31|-151.9|20|PG-US|Procter & Gamble Co (All Sessions)|3|-2|-9.8|67|MCD-US|McDonald's Corp (All Sessions)|1|21|102.9|83|BA-US|Boeing Co (All Sessions)|0|-85|-416.5|40|GE-US|General Electric Co (All Sessions)|0|-56|-274.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-249.9|40
1679515802|2023-03-22 20:10:02|1679515832|US500|US500|10|35.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-105.9|38|FB-US|Meta Platforms Inc (All Sessions)|92|-4|-141.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|4|141.2|46|BAC-US|Bank of America Corp (All Sessions)|26|-9|-317.7|78|GME-US|GameStop Corp|6|100|3530|44|NKE-US|NIKE Inc (All Sessions)|4|-14|-494.2|57|CAT-US|Caterpillar Inc (All Sessions)|2|-7|-247.1|82|DIS-US|Walt Disney Co (All Sessions)|1|-4|-141.2|20|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|67|USB-US|US Bancorp|0|-21|-741.3|22
1679515802|2023-03-22 20:10:02|1679515836|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-22|-88|38|FB-US|Meta Platforms Inc (All Sessions)|91|-32|-128|51|AMZN-US|Amazon.com Inc (All Sessions)|73|-51|-204|33|MSFT-US|Microsoft Corp (All Sessions)|42|-17|-68|34|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-44|-176|20|BBBY-US|Bed Bath & Beyond Inc|9|-62|-248|27|NFLX-US|Netflix Inc (All Sessions)|8|-99|-396|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-85|-340|50|AAL-US|American Airlines Group Inc|0|-90|-360|75
1679516102|2023-03-22 20:15:02|1679516132|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-88.2|36|MSFT-US|Microsoft Corp (All Sessions)|43|-12|-58.8|32|NKE-US|NIKE Inc (All Sessions)|7|-99|-485.1|54|DIS-US|Walt Disney Co (All Sessions)|4|-31|-151.9|20|CAT-US|Caterpillar Inc (All Sessions)|3|-58|-284.2|78|BA-US|Boeing Co (All Sessions)|1|-82|-401.8|50|MCD-US|McDonald's Corp (All Sessions)|1|-15|-73.5|83|GE-US|General Electric Co (All Sessions)|0|-54|-264.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-245|40|PG-US|Procter & Gamble Co (All Sessions)|0|2|9.8|40
1679516102|2023-03-22 20:15:02|1679516135|US500|US500|10|35.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-70.6|35|FB-US|Meta Platforms Inc (All Sessions)|82|-3|-105.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|5|176.5|45|BAC-US|Bank of America Corp (All Sessions)|26|-9|-317.7|81|GME-US|GameStop Corp|7|100|3530|36|NKE-US|NIKE Inc (All Sessions)|6|-14|-494.2|54|DIS-US|Walt Disney Co (All Sessions)|3|-4|-141.2|22|USB-US|US Bancorp|3|-21|-741.3|22|WFC-US|Wells Fargo & Co (All Sessions)|3|-9|-317.7|33|BA-US|Boeing Co (All Sessions)|0|-11|-388.3|50
1679516102|2023-03-22 20:15:02|1679516139|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-21|-84|35|FB-US|Meta Platforms Inc (All Sessions)|82|-30|-120|49|AMZN-US|Amazon.com Inc (All Sessions)|73|-47|-188|33|MSFT-US|Microsoft Corp (All Sessions)|43|-14|-56|31|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-44|-176|23|BBBY-US|Bed Bath & Beyond Inc|8|-62|-248|21|NFLX-US|Netflix Inc (All Sessions)|8|-99|-396|64|AAL-US|American Airlines Group Inc|0|-90|-360|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-316|60
1679516401|2023-03-22 20:20:01|1679516432|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-82.8|37|MSFT-US|Microsoft Corp (All Sessions)|41|-11|-50.6|29|NKE-US|NIKE Inc (All Sessions)|7|-98|-450.8|54|DIS-US|Walt Disney Co (All Sessions)|4|-36|-165.6|22|BA-US|Boeing Co (All Sessions)|1|-86|-395.6|50|MCD-US|McDonald's Corp (All Sessions)|1|-16|-73.6|83|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-239.2|60|GE-US|General Electric Co (All Sessions)|0|-53|-243.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-248.4|40|PG-US|Procter & Gamble Co (All Sessions)|0|3|13.8|40
1679516401|2023-03-22 20:20:01|1679516435|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-21|-84|38|FB-US|Meta Platforms Inc (All Sessions)|43|-30|-120|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|41|164|33|V-US|Visa Inc (All Sessions)|13|-19|-76|14|DIS-US|Walt Disney Co (All Sessions)|3|-41|-164|67|BA-US|Boeing Co (All Sessions)|0|-99|-396|50|ED-US|Consolidated Edison Inc|0|-29|-116|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-27|-108|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-108|0|IBM-US|IBM Corp (All Sessions)|0|-37|-148|50
1679516401|2023-03-22 20:20:01|1679516438|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-21|-84|37|FB-US|Meta Platforms Inc (All Sessions)|80|-30|-120|48|AMZN-US|Amazon.com Inc (All Sessions)|69|-45|-180|33|MSFT-US|Microsoft Corp (All Sessions)|42|-13|-52|29|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-39|-156|28|BBBY-US|Bed Bath & Beyond Inc|9|-62|-248|21|NFLX-US|Netflix Inc (All Sessions)|9|-98|-392|64|AAL-US|American Airlines Group Inc|1|-90|-360|60|AMGN-US|Amgen Inc|0|-33|-132|75
1679516702|2023-03-22 20:25:02|1679516730|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-94|39|MSFT-US|Microsoft Corp (All Sessions)|44|-12|-56.4|29|NKE-US|NIKE Inc (All Sessions)|9|-99|-465.3|54|DIS-US|Walt Disney Co (All Sessions)|5|-37|-173.9|22|BA-US|Boeing Co (All Sessions)|2|-84|-394.8|50|CAT-US|Caterpillar Inc (All Sessions)|1|-51|-239.7|60|GE-US|General Electric Co (All Sessions)|1|-52|-244.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-54|-253.8|40|V-US|Visa Inc (All Sessions)|1|-14|-65.8|100|AXP-US|American Express Co (All Sessions)|0|-23|-108.1|50
1679516702|2023-03-22 20:25:02|1679516733|US500|US500|10|35.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-105.9|39|FB-US|Meta Platforms Inc (All Sessions)|83|-3|-105.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|4|141.2|39|BAC-US|Bank of America Corp (All Sessions)|27|-8|-282.4|88|NKE-US|NIKE Inc (All Sessions)|7|-13|-458.9|54|DIS-US|Walt Disney Co (All Sessions)|3|-5|-176.5|22|GME-US|GameStop Corp|3|100|3530|22|USB-US|US Bancorp|3|-21|-741.3|22|WFC-US|Wells Fargo & Co (All Sessions)|2|-1|-35.3|38|BA-US|Boeing Co (All Sessions)|0|-11|-388.3|50
1679516702|2023-03-22 20:25:02|1679516740|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-94.3|39|FB-US|Meta Platforms Inc (All Sessions)|80|-30|-123|49|AMZN-US|Amazon.com Inc (All Sessions)|76|-48|-196.8|34|MSFT-US|Microsoft Corp (All Sessions)|44|-13|-53.3|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-44|-180.4|21|BBBY-US|Bed Bath & Beyond Inc|10|-61|-250.1|21|NFLX-US|Netflix Inc (All Sessions)|8|-98|-401.8|67|AAL-US|American Airlines Group Inc|1|-88|-360.8|60|CMCSA-US|Comcast Corp - Class A|0|-52|-213.2|0
1679517002|2023-03-22 20:30:02|1679517031|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-85.5|37|MSFT-US|Microsoft Corp (All Sessions)|44|-10|-45|28|NKE-US|NIKE Inc (All Sessions)|9|-100|-450|54|DIS-US|Walt Disney Co (All Sessions)|4|-36|-162|13|BA-US|Boeing Co (All Sessions)|1|-87|-391.5|60|GE-US|General Electric Co (All Sessions)|1|-54|-243|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-55|-247.5|40|V-US|Visa Inc (All Sessions)|1|-19|-85.5|100|AXP-US|American Express Co (All Sessions)|0|-24|-108|50|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-4.5|25
1679517002|2023-03-22 20:30:02|1679517034|US500|US500|10|35.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-70.6|37|FB-US|Meta Platforms Inc (All Sessions)|81|-4|-141.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|5|176.5|41|BAC-US|Bank of America Corp (All Sessions)|27|-9|-317.7|87|NKE-US|NIKE Inc (All Sessions)|8|-13|-458.9|54|USB-US|US Bancorp|4|-21|-741.3|22|DIS-US|Walt Disney Co (All Sessions)|3|-5|-176.5|13|WFC-US|Wells Fargo & Co (All Sessions)|3|-9|-317.7|38|GME-US|GameStop Corp|2|100|3530|29|BA-US|Boeing Co (All Sessions)|0|-11|-388.3|60
1679517002|2023-03-22 20:30:02|1679517037|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-21|-84|37|FB-US|Meta Platforms Inc (All Sessions)|81|-31|-124|49|AMZN-US|Amazon.com Inc (All Sessions)|75|-47|-188|33|MSFT-US|Microsoft Corp (All Sessions)|44|-11|-44|28|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-45|-180|19|BBBY-US|Bed Bath & Beyond Inc|10|-62|-248|21|NFLX-US|Netflix Inc (All Sessions)|8|-98|-392|67|AAL-US|American Airlines Group Inc|1|-90|-360|60|CMCSA-US|Comcast Corp - Class A|0|-53|-212|0
1679517302|2023-03-22 20:35:02|1679517338|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-72|37|MSFT-US|Microsoft Corp (All Sessions)|43|-6|-28.8|26|NKE-US|NIKE Inc (All Sessions)|12|-98|-470.4|57|DIS-US|Walt Disney Co (All Sessions)|5|-36|-172.8|13|GE-US|General Electric Co (All Sessions)|2|-56|-268.8|40|V-US|Visa Inc (All Sessions)|2|-13|-62.4|100|BA-US|Boeing Co (All Sessions)|1|-79|-379.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-53|-254.4|50|AXP-US|American Express Co (All Sessions)|0|-23|-110.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-220.8|33
1679517302|2023-03-22 20:35:02|1679517341|US500|US500|10|35.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-70.6|37|FB-US|Meta Platforms Inc (All Sessions)|74|-3|-105.9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|5|176.5|42|BAC-US|Bank of America Corp (All Sessions)|22|-8|-282.4|84|NKE-US|NIKE Inc (All Sessions)|10|-13|-458.9|57|USB-US|US Bancorp|4|-21|-741.3|22|DIS-US|Walt Disney Co (All Sessions)|3|-5|-176.5|13|WFC-US|Wells Fargo & Co (All Sessions)|3|-9|-317.7|38|GME-US|GameStop Corp|1|100|3530|33|GE-US|General Electric Co (All Sessions)|0|-8|-282.4|40
1679517302|2023-03-22 20:35:02|1679517344|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|37|AMZN-US|Amazon.com Inc (All Sessions)|76|-44|-176|35|FB-US|Meta Platforms Inc (All Sessions)|74|-29|-116|52|MSFT-US|Microsoft Corp (All Sessions)|42|-7|-28|26|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-40|-160|22|BBBY-US|Bed Bath & Beyond Inc|11|-62|-248|21|NFLX-US|Netflix Inc (All Sessions)|9|-100|-400|67|AAL-US|American Airlines Group Inc|1|-90|-360|60|CMCSA-US|Comcast Corp - Class A|0|-53|-212|0
1679517601|2023-03-22 20:40:01|1679517631|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-78.4|35|MSFT-US|Microsoft Corp (All Sessions)|48|-7|-34.3|27|NKE-US|NIKE Inc (All Sessions)|13|-98|-480.2|57|DIS-US|Walt Disney Co (All Sessions)|6|-36|-176.4|13|GE-US|General Electric Co (All Sessions)|2|-51|-249.9|40|V-US|Visa Inc (All Sessions)|2|-12|-58.8|100|AXP-US|American Express Co (All Sessions)|0|-22|-107.8|67|BA-US|Boeing Co (All Sessions)|0|-77|-377.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-210.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-249.9|67
1679517601|2023-03-22 20:40:01|1679517634|US500|US500|10|35.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-70.6|35|FB-US|Meta Platforms Inc (All Sessions)|70|-3|-105.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|4|141.2|33|BAC-US|Bank of America Corp (All Sessions)|19|-8|-282.4|81|NKE-US|NIKE Inc (All Sessions)|11|-14|-494.2|57|DIS-US|Walt Disney Co (All Sessions)|4|-5|-176.5|13|WFC-US|Wells Fargo & Co (All Sessions)|4|-8|-282.4|38|GE-US|General Electric Co (All Sessions)|0|-8|-282.4|40|GME-US|GameStop Corp|0|100|3530|20|V-US|Visa Inc (All Sessions)|0|-2|-70.6|100
1679517601|2023-03-22 20:40:01|1679517638|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-77.9|35|AMZN-US|Amazon.com Inc (All Sessions)|81|-44|-180.4|36|FB-US|Meta Platforms Inc (All Sessions)|71|-26|-106.6|56|MSFT-US|Microsoft Corp (All Sessions)|48|-9|-36.9|27|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-42|-172.2|24|NFLX-US|Netflix Inc (All Sessions)|9|-98|-401.8|64|AAL-US|American Airlines Group Inc|3|-88|-360.8|67|CMCSA-US|Comcast Corp - Class A|1|-52|-213.2|0|AMGN-US|Amgen Inc|0|-33|-135.3|100
1679517901|2023-03-22 20:45:01|1679517931|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|36|MSFT-US|Microsoft Corp (All Sessions)|42|-8|-37.6|26|NKE-US|NIKE Inc (All Sessions)|12|-100|-470|54|DIS-US|Walt Disney Co (All Sessions)|6|-34|-159.8|13|GE-US|General Electric Co (All Sessions)|2|-57|-267.9|40|V-US|Visa Inc (All Sessions)|2|-18|-84.6|100|BA-US|Boeing Co (All Sessions)|1|-81|-380.7|50|AXP-US|American Express Co (All Sessions)|0|-23|-108.1|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-211.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-244.4|67
1679517901|2023-03-22 20:45:01|1679517934|US500|US500|10|35.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-70.6|36|FB-US|Meta Platforms Inc (All Sessions)|61|-3|-105.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|4|141.2|31|BAC-US|Bank of America Corp (All Sessions)|22|-8|-282.4|78|NKE-US|NIKE Inc (All Sessions)|9|-13|-458.9|58|DIS-US|Walt Disney Co (All Sessions)|4|-5|-176.5|13|WFC-US|Wells Fargo & Co (All Sessions)|1|-8|-282.4|50|GE-US|General Electric Co (All Sessions)|0|-8|-282.4|40|GME-US|GameStop Corp|0|100|3530|20|V-US|Visa Inc (All Sessions)|0|-2|-70.6|100
1679517901|2023-03-22 20:45:01|1679517938|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|36|AMZN-US|Amazon.com Inc (All Sessions)|77|-44|-180.4|35|FB-US|Meta Platforms Inc (All Sessions)|61|-28|-114.8|57|MSFT-US|Microsoft Corp (All Sessions)|42|-10|-41|26|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-42|-172.2|24|NFLX-US|Netflix Inc (All Sessions)|10|-98|-401.8|64|AAL-US|American Airlines Group Inc|2|-87|-356.7|80|CMCSA-US|Comcast Corp - Class A|1|-52|-213.2|0|AMGN-US|Amgen Inc|0|-33|-135.3|100
1679518202|2023-03-22 20:50:02|1679518232|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|41|MSFT-US|Microsoft Corp (All Sessions)|46|-8|-38.4|29|NKE-US|NIKE Inc (All Sessions)|13|-99|-475.2|64|DIS-US|Walt Disney Co (All Sessions)|8|-20|-96|13|GE-US|General Electric Co (All Sessions)|4|-56|-268.8|40|V-US|Visa Inc (All Sessions)|4|-14|-67.2|100|BA-US|Boeing Co (All Sessions)|3|-79|-379.2|50|AXP-US|American Express Co (All Sessions)|1|-23|-110.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-220.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-115.2|0
1679518202|2023-03-22 20:50:02|1679518235|US500|US500|10|35.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-70.6|41|FB-US|Meta Platforms Inc (All Sessions)|66|-3|-105.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|5|176.5|27|BAC-US|Bank of America Corp (All Sessions)|19|-8|-282.4|78|NKE-US|NIKE Inc (All Sessions)|9|-13|-458.9|64|DIS-US|Walt Disney Co (All Sessions)|4|-3|-105.9|13|GE-US|General Electric Co (All Sessions)|0|-8|-282.4|40|GME-US|GameStop Corp|0|100|3530|20|V-US|Visa Inc (All Sessions)|0|-2|-70.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-8|-282.4|60
1679518202|2023-03-22 20:50:02|1679518238|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-21|-84|41|AMZN-US|Amazon.com Inc (All Sessions)|83|-46|-184|39|FB-US|Meta Platforms Inc (All Sessions)|67|-29|-116|60|MSFT-US|Microsoft Corp (All Sessions)|46|-10|-40|29|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-45|-180|27|NFLX-US|Netflix Inc (All Sessions)|9|-99|-396|78|AAL-US|American Airlines Group Inc|4|-89|-356|67|AMGN-US|Amgen Inc|0|-33|-132|100|BBBY-US|Bed Bath & Beyond Inc|0|-62|-248|100
1679518502|2023-03-22 20:55:02|1679518529|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|47|NKE-US|NIKE Inc (All Sessions)|14|-98|-470.4|67|MSFT-US|Microsoft Corp (All Sessions)|12|-7|-33.6|75|DIS-US|Walt Disney Co (All Sessions)|8|-25|-120|33|V-US|Visa Inc (All Sessions)|6|-13|-62.4|100|BA-US|Boeing Co (All Sessions)|4|-79|-379.2|50|AXP-US|American Express Co (All Sessions)|2|-23|-110.4|67|GE-US|General Electric Co (All Sessions)|2|-56|-268.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-100.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-12|-57.6|50
1679518502|2023-03-22 20:55:02|1679518532|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|48|FB-US|Meta Platforms Inc (All Sessions)|53|-23|-110.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|35|168|40|BAC-US|Bank of America Corp (All Sessions)|16|-57|-273.6|73|NKE-US|NIKE Inc (All Sessions)|12|-98|-470.4|67|DIS-US|Walt Disney Co (All Sessions)|6|-25|-120|33|V-US|Visa Inc (All Sessions)|4|-13|-62.4|100|BA-US|Boeing Co (All Sessions)|2|-79|-379.2|50|AXP-US|American Express Co (All Sessions)|0|-23|-110.4|67|GE-US|General Electric Co (All Sessions)|0|-56|-268.8|33
1679518502|2023-03-22 20:55:02|1679518536|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|48|FB-US|Meta Platforms Inc (All Sessions)|55|-27|-108|62|AMZN-US|Amazon.com Inc (All Sessions)|53|-45|-180|68|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-45|-180|47|MSFT-US|Microsoft Corp (All Sessions)|14|-8|-32|75|NFLX-US|Netflix Inc (All Sessions)|10|-99|-396|67|AAL-US|American Airlines Group Inc|8|-89|-356|60|BBBY-US|Bed Bath & Beyond Inc|4|-62|-248|100|ATVI-US|Activision Blizzard Inc|0|-35|-140|100
1679518802|2023-03-22 21:00:02|1679518834|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|63|MSFT-US|Microsoft Corp (All Sessions)|23|-7|-32.2|43|NKE-US|NIKE Inc (All Sessions)|15|-99|-455.4|40|BA-US|Boeing Co (All Sessions)|8|-83|-381.8|67|AXP-US|American Express Co (All Sessions)|4|-24|-110.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-34|-156.4|50|GE-US|General Electric Co (All Sessions)|0|-58|-266.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-82.8|0
1679518802|2023-03-22 21:00:02|1679518837|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|65|FB-US|Meta Platforms Inc (All Sessions)|60|-25|-115|81|BAC-US|Bank of America Corp (All Sessions)|52|-60|-276|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|35|161|36|NKE-US|NIKE Inc (All Sessions)|16|-99|-455.4|40|BA-US|Boeing Co (All Sessions)|8|-83|-381.8|67|AXP-US|American Express Co (All Sessions)|4|-24|-110.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-25|-115|100|DIS-US|Walt Disney Co (All Sessions)|4|-34|-156.4|50|C-US|Citigroup Inc (All Sessions)|0|-54|-248.4|100
1679518802|2023-03-22 21:00:02|1679518841|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|65|AMZN-US|Amazon.com Inc (All Sessions)|64|-45|-180|82|FB-US|Meta Platforms Inc (All Sessions)|60|-29|-116|81|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-41|-164|46|MSFT-US|Microsoft Corp (All Sessions)|24|-8|-32|43|AAL-US|American Airlines Group Inc|16|-83|-332|60|NFLX-US|Netflix Inc (All Sessions)|4|-98|-392|100|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100
1679519102|2023-03-22 21:05:02|1679519131|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|63|MSFT-US|Microsoft Corp (All Sessions)|23|-7|-32.2|43|NKE-US|NIKE Inc (All Sessions)|15|-99|-455.4|40|BA-US|Boeing Co (All Sessions)|8|-83|-381.8|67|AXP-US|American Express Co (All Sessions)|4|-24|-110.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-34|-156.4|50|GE-US|General Electric Co (All Sessions)|0|-58|-266.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-18|-82.8|0
1679519102|2023-03-22 21:05:02|1679519134|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|50|FB-US|Meta Platforms Inc (All Sessions)|60|-41|-114.8|75|DIS-US|Walt Disney Co (All Sessions)|20|-56|-156.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|58|162.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-99|-277.2|0|IBM-US|IBM Corp (All Sessions)|0|-59|-165.2|0
1679519102|2023-03-22 21:05:02|1679519137|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|67|AMZN-US|Amazon.com Inc (All Sessions)|65|-45|-180|92|FB-US|Meta Platforms Inc (All Sessions)|53|-29|-116|90|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-41|-164|67|MSFT-US|Microsoft Corp (All Sessions)|35|-8|-32|43|AAL-US|American Airlines Group Inc|24|-83|-332|60|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100
1679519402|2023-03-22 21:10:02|1679519430|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|70|MSFT-US|Microsoft Corp (All Sessions)|67|-7|-32.2|29|BA-US|Boeing Co (All Sessions)|11|-83|-381.8|50|NKE-US|NIKE Inc (All Sessions)|11|-99|-455.4|100|AXP-US|American Express Co (All Sessions)|0|-24|-110.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679519402|2023-03-22 21:10:02|1679519433|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|50|FB-US|Meta Platforms Inc (All Sessions)|60|-41|-114.8|75|DIS-US|Walt Disney Co (All Sessions)|20|-56|-156.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|58|162.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-99|-277.2|0|IBM-US|IBM Corp (All Sessions)|0|-59|-165.2|0
1679519402|2023-03-22 21:10:02|1679519436|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|100|AAPL-US|Apple Inc (All Sessions)|90|-20|-80|70|FB-US|Meta Platforms Inc (All Sessions)|80|-29|-116|89|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-41|-164|75|MSFT-US|Microsoft Corp (All Sessions)|60|-8|-32|29|AAL-US|American Airlines Group Inc|40|-83|-332|60|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100
1679519701|2023-03-22 21:15:01|1679519730|WALL|WALL|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|70|MSFT-US|Microsoft Corp (All Sessions)|56|-7|-32.2|33|NKE-US|NIKE Inc (All Sessions)|11|-99|-455.4|100|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679519701|2023-03-22 21:15:01|1679519733|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|70|BAC-US|Bank of America Corp (All Sessions)|100|-60|-276|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|35|161|0|FB-US|Meta Platforms Inc (All Sessions)|56|-25|-115|83|NKE-US|NIKE Inc (All Sessions)|11|-99|-455.4|100|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-115|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679519701|2023-03-22 21:15:01|1679519737|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|70|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|100|FB-US|Meta Platforms Inc (All Sessions)|56|-29|-116|83|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-41|-164|83|MSFT-US|Microsoft Corp (All Sessions)|56|-8|-32|33|AAL-US|American Airlines Group Inc|33|-83|-332|50|NFLX-US|Netflix Inc (All Sessions)|11|-98|-392|100|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679520002|2023-03-22 21:20:02|1679520030|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|60|MSFT-US|Microsoft Corp (All Sessions)|67|-7|-32.2|43|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679520002|2023-03-22 21:20:02|1679520033|US500|US500|8|4.6|BAC-US|Bank of America Corp (All Sessions)|100|-60|-276|45|AAPL-US|Apple Inc (All Sessions)|90|-17|-78.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|35|161|0|FB-US|Meta Platforms Inc (All Sessions)|30|-25|-115|50|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-115|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679520002|2023-03-22 21:20:02|1679520036|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|60|MSFT-US|Microsoft Corp (All Sessions)|67|-8|-32|43|AMZN-US|Amazon.com Inc (All Sessions)|44|-45|-180|100|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-41|-164|80|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-116|50|AAL-US|American Airlines Group Inc|22|-83|-332|67|NFLX-US|Netflix Inc (All Sessions)|22|-98|-392|67|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679520301|2023-03-22 21:25:01|1679520329|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|60|MSFT-US|Microsoft Corp (All Sessions)|67|-7|-32.2|43|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679520301|2023-03-22 21:25:01|1679520332|US500|US500|8|4.6|BAC-US|Bank of America Corp (All Sessions)|100|-60|-276|45|AAPL-US|Apple Inc (All Sessions)|70|-17|-78.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|35|161|0|FB-US|Meta Platforms Inc (All Sessions)|30|-25|-115|50|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-115|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679520301|2023-03-22 21:25:01|1679520336|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|50|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|38|AMZN-US|Amazon.com Inc (All Sessions)|43|-45|-180|100|FB-US|Meta Platforms Inc (All Sessions)|43|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-41|-164|100|AAL-US|American Airlines Group Inc|29|-83|-332|67|NFLX-US|Netflix Inc (All Sessions)|29|-98|-392|67|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679520602|2023-03-22 21:30:02|1679520631|WALL|WALL|6|4.6|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-32.2|38|AAPL-US|Apple Inc (All Sessions)|86|-17|-78.2|43|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679520602|2023-03-22 21:30:02|1679520635|US500|US500|8|4.6|BAC-US|Bank of America Corp (All Sessions)|100|-60|-276|40|AAPL-US|Apple Inc (All Sessions)|67|-17|-78.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|35|161|0|FB-US|Meta Platforms Inc (All Sessions)|33|-25|-115|50|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-25|-115|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679520602|2023-03-22 21:30:02|1679520638|USTECH|USTECH|9|4|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|38|AAPL-US|Apple Inc (All Sessions)|86|-20|-80|43|AMZN-US|Amazon.com Inc (All Sessions)|86|-45|-180|100|FB-US|Meta Platforms Inc (All Sessions)|43|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-41|-164|100|AAL-US|American Airlines Group Inc|29|-83|-332|67|NFLX-US|Netflix Inc (All Sessions)|29|-98|-392|67|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679520901|2023-03-22 21:35:01|1679520921|WALL|WALL|6|4.6|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-32.2|38|AAPL-US|Apple Inc (All Sessions)|86|-17|-78.2|43|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679520901|2023-03-22 21:35:01|1679520923|US500|US500|7|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-71|-276.9|40|AAPL-US|Apple Inc (All Sessions)|67|-21|-81.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|42|163.8|0|FB-US|Meta Platforms Inc (All Sessions)|22|-30|-117|67|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-113.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100
1679520901|2023-03-22 21:35:01|1679520927|USTECH|USTECH|9|4|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|38|AAPL-US|Apple Inc (All Sessions)|86|-20|-80|43|AMZN-US|Amazon.com Inc (All Sessions)|71|-45|-180|100|AAL-US|American Airlines Group Inc|29|-83|-332|67|FB-US|Meta Platforms Inc (All Sessions)|29|-29|-116|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-41|-164|100|NFLX-US|Netflix Inc (All Sessions)|29|-98|-392|67|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679521201|2023-03-22 21:40:01|1679521229|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|29|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|50|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679521201|2023-03-22 21:40:01|1679521233|US500|US500|7|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-71|-276.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|42|163.8|0|AAPL-US|Apple Inc (All Sessions)|33|-21|-81.9|50|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-113.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679521201|2023-03-22 21:40:01|1679521236|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|86|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|29|AAPL-US|Apple Inc (All Sessions)|50|-20|-80|50|NFLX-US|Netflix Inc (All Sessions)|33|-98|-392|67|AAL-US|American Airlines Group Inc|17|-83|-332|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-41|-164|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679521502|2023-03-22 21:45:02|1679521530|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|25|AAPL-US|Apple Inc (All Sessions)|43|-21|-81.9|50|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679521502|2023-03-22 21:45:02|1679521533|US500|US500|7|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-71|-276.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|42|163.8|0|AAPL-US|Apple Inc (All Sessions)|38|-21|-81.9|50|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-113.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679521502|2023-03-22 21:45:02|1679521537|USTECH|USTECH|9|4|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|25|AMZN-US|Amazon.com Inc (All Sessions)|86|-45|-180|86|AAPL-US|Apple Inc (All Sessions)|43|-20|-80|50|NFLX-US|Netflix Inc (All Sessions)|29|-98|-392|67|AAL-US|American Airlines Group Inc|14|-83|-332|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-41|-164|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679521801|2023-03-22 21:50:01|1679521828|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|25|AAPL-US|Apple Inc (All Sessions)|43|-21|-81.9|50|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679521801|2023-03-22 21:50:01|1679521830|US500|US500|7|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-71|-276.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|42|163.8|0|AAPL-US|Apple Inc (All Sessions)|43|-21|-81.9|50|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-113.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679521801|2023-03-22 21:50:01|1679521834|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|88|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|25|AAPL-US|Apple Inc (All Sessions)|43|-20|-80|50|NFLX-US|Netflix Inc (All Sessions)|43|-98|-392|75|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|100|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679522101|2023-03-22 21:55:01|1679522130|WALL|WALL|3|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|22|AAPL-US|Apple Inc (All Sessions)|38|-21|-81.9|50|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100
1679522101|2023-03-22 21:55:01|1679522133|US500|US500|5|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-71|-276.9|29|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|42|163.8|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679522101|2023-03-22 21:55:01|1679522136|USTECH|USTECH|8|4|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|22|AMZN-US|Amazon.com Inc (All Sessions)|75|-45|-180|86|AAPL-US|Apple Inc (All Sessions)|38|-20|-80|50|NFLX-US|Netflix Inc (All Sessions)|38|-98|-392|75|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679522401|2023-03-22 22:00:01|1679522431|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|67|-9|-35.1|20|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100
1679522401|2023-03-22 22:00:01|1679522434|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|42|163.8|0|BAC-US|Bank of America Corp (All Sessions)|33|-71|-276.9|67|FB-US|Meta Platforms Inc (All Sessions)|17|-30|-117|50|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100
1679522401|2023-03-22 22:00:01|1679522437|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|88|AAPL-US|Apple Inc (All Sessions)|86|-20|-80|29|MSFT-US|Microsoft Corp (All Sessions)|57|-8|-32|20|NFLX-US|Netflix Inc (All Sessions)|43|-98|-392|75|FB-US|Meta Platforms Inc (All Sessions)|14|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679522702|2023-03-22 22:05:02|1679522730|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|17|MSFT-US|Microsoft Corp (All Sessions)|80|-9|-35.1|20|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100
1679522702|2023-03-22 22:05:02|1679522733|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|42|163.8|0|BAC-US|Bank of America Corp (All Sessions)|40|-71|-276.9|67|FB-US|Meta Platforms Inc (All Sessions)|20|-30|-117|50|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100
1679522702|2023-03-22 22:05:02|1679522736|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|88|AAPL-US|Apple Inc (All Sessions)|71|-20|-80|17|MSFT-US|Microsoft Corp (All Sessions)|57|-8|-32|20|NFLX-US|Netflix Inc (All Sessions)|43|-98|-392|75|FB-US|Meta Platforms Inc (All Sessions)|14|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679523001|2023-03-22 22:10:01|1679523029|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|50|-9|-35.1|25|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100
1679523001|2023-03-22 22:10:01|1679523031|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|42|163.8|0|BAC-US|Bank of America Corp (All Sessions)|40|-71|-276.9|67|FB-US|Meta Platforms Inc (All Sessions)|20|-30|-117|50|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100
1679523001|2023-03-22 22:10:01|1679523035|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|88|AAPL-US|Apple Inc (All Sessions)|86|-20|-80|29|MSFT-US|Microsoft Corp (All Sessions)|43|-8|-32|25|NFLX-US|Netflix Inc (All Sessions)|43|-98|-392|50|FB-US|Meta Platforms Inc (All Sessions)|14|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679523302|2023-03-22 22:15:02|1679523330|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|67|-9|-35.1|40|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100
1679523302|2023-03-22 22:15:02|1679523332|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|42|163.8|67|BAC-US|Bank of America Corp (All Sessions)|17|-71|-276.9|50|FB-US|Meta Platforms Inc (All Sessions)|17|-30|-117|50|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|F-US|Ford Motor Co (All Sessions)|0|-44|-171.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100
1679523302|2023-03-22 22:15:02|1679523336|USTECH|USTECH|6|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|88|AAPL-US|Apple Inc (All Sessions)|83|-20|-80|29|MSFT-US|Microsoft Corp (All Sessions)|50|-8|-32|40|NFLX-US|Netflix Inc (All Sessions)|33|-98|-392|25|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|100
1679523601|2023-03-22 22:20:01|1679523628|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|33|MSFT-US|Microsoft Corp (All Sessions)|80|-9|-35.1|40|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100
1679523601|2023-03-22 22:20:01|1679523631|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|42|163.8|75|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-276.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|F-US|Ford Motor Co (All Sessions)|0|-44|-171.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-75|-292.5|100
1679523601|2023-03-22 22:20:01|1679523635|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|88|AAPL-US|Apple Inc (All Sessions)|71|-20|-80|33|MSFT-US|Microsoft Corp (All Sessions)|57|-8|-32|40|NFLX-US|Netflix Inc (All Sessions)|43|-98|-392|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-41|-164|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679523902|2023-03-22 22:25:02|1679523929|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-80|50|DIS-US|Walt Disney Co (All Sessions)|8|-99|-158.4|67|MSFT-US|Microsoft Corp (All Sessions)|4|-21|-33.6|50|INTC-US|Intel Corp (All Sessions)|0|-81|-129.6|100
1679523902|2023-03-22 22:25:02|1679523932|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|42|163.8|75|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-276.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|F-US|Ford Motor Co (All Sessions)|0|-44|-171.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-75|-292.5|100
1679523902|2023-03-22 22:25:02|1679523935|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|29|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|86|MSFT-US|Microsoft Corp (All Sessions)|50|-8|-32|50|NFLX-US|Netflix Inc (All Sessions)|50|-98|-392|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-41|-164|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-75|-300|50|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|100
1679524201|2023-03-22 22:30:01|1679524230|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|50|-9|-35.1|50|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100
1679524201|2023-03-22 22:30:01|1679524233|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|42|163.8|75|BAC-US|Bank of America Corp (All Sessions)|17|-71|-276.9|50|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|F-US|Ford Motor Co (All Sessions)|0|-44|-171.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-75|-292.5|100
1679524201|2023-03-22 22:30:01|1679524236|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|29|AMZN-US|Amazon.com Inc (All Sessions)|67|-45|-180|60|MSFT-US|Microsoft Corp (All Sessions)|50|-8|-32|50|NFLX-US|Netflix Inc (All Sessions)|50|-98|-392|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-41|-164|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-75|-300|50|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|100
1679524502|2023-03-22 22:35:02|1679524529|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|67|-9|-35.1|60|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100
1679524502|2023-03-22 22:35:02|1679524532|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|42|163.8|75|BAC-US|Bank of America Corp (All Sessions)|17|-71|-276.9|50|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|F-US|Ford Motor Co (All Sessions)|0|-44|-171.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-75|-292.5|100
1679524502|2023-03-22 22:35:02|1679524535|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|29|AMZN-US|Amazon.com Inc (All Sessions)|60|-45|-180|60|MSFT-US|Microsoft Corp (All Sessions)|60|-8|-32|60|NFLX-US|Netflix Inc (All Sessions)|40|-98|-392|25|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|50
1679524802|2023-03-22 22:40:02|1679524830|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|38|MSFT-US|Microsoft Corp (All Sessions)|57|-9|-35.1|60|DIS-US|Walt Disney Co (All Sessions)|14|-41|-159.9|50|AXP-US|American Express Co (All Sessions)|0|-28|-109.2|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|CVX-US|Chevron Corp (All Sessions)|0|-47|-183.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-89.7|100
1679524802|2023-03-22 22:40:02|1679524833|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|58|162.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-99|-277.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-56|-156.8|100
1679524802|2023-03-22 22:40:02|1679524836|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|38|MSFT-US|Microsoft Corp (All Sessions)|50|-8|-32|60|AMZN-US|Amazon.com Inc (All Sessions)|33|-45|-180|75|NFLX-US|Netflix Inc (All Sessions)|33|-98|-392|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-41|-164|67|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|50
1679525102|2023-03-22 22:45:02|1679525130|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-79.8|38|MSFT-US|Microsoft Corp (All Sessions)|43|-18|-34.2|75|CVX-US|Chevron Corp (All Sessions)|14|-97|-184.3|50|DIS-US|Walt Disney Co (All Sessions)|14|-83|-157.7|50|AXP-US|American Express Co (All Sessions)|0|-58|-110.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-87.4|100
1679525102|2023-03-22 22:45:02|1679525134|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|40|164|100|BAC-US|Bank of America Corp (All Sessions)|14|-67|-274.7|50|CVX-US|Chevron Corp (All Sessions)|14|-45|-184.5|50|DIS-US|Walt Disney Co (All Sessions)|14|-39|-159.9|50|FB-US|Meta Platforms Inc (All Sessions)|14|-28|-114.8|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|AXP-US|American Express Co (All Sessions)|0|-27|-110.7|0|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|F-US|Ford Motor Co (All Sessions)|0|-42|-172.2|0
1679525102|2023-03-22 22:45:02|1679525138|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|38|NFLX-US|Netflix Inc (All Sessions)|50|-98|-392|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-45|-180|75|MSFT-US|Microsoft Corp (All Sessions)|33|-8|-32|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-41|-164|67|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|50
1679525402|2023-03-22 22:50:02|1679525431|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|57|BA-US|Boeing Co (All Sessions)|17|-98|-382.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679525402|2023-03-22 22:50:02|1679525433|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|40|164|100|FB-US|Meta Platforms Inc (All Sessions)|33|-28|-114.8|33|BAC-US|Bank of America Corp (All Sessions)|17|-67|-274.7|50|CVX-US|Chevron Corp (All Sessions)|17|-45|-184.5|50|DIS-US|Walt Disney Co (All Sessions)|17|-39|-159.9|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|AXP-US|American Express Co (All Sessions)|0|-27|-110.7|0|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|F-US|Ford Motor Co (All Sessions)|0|-42|-172.2|0
1679525402|2023-03-22 22:50:02|1679525437|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|57|AMZN-US|Amazon.com Inc (All Sessions)|17|-58|-179.8|50|INTC-US|Intel Corp (All Sessions)|0|-42|-130.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-300.7|100
1679525701|2023-03-22 22:55:01|1679525733|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-79.8|43|MSFT-US|Microsoft Corp (All Sessions)|33|-18|-34.2|100|CVX-US|Chevron Corp (All Sessions)|17|-97|-184.3|50|DIS-US|Walt Disney Co (All Sessions)|17|-83|-157.7|50|AXP-US|American Express Co (All Sessions)|0|-58|-110.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-87.4|100
1679525701|2023-03-22 22:55:01|1679525736|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|40|164|100|FB-US|Meta Platforms Inc (All Sessions)|50|-28|-114.8|50|BAC-US|Bank of America Corp (All Sessions)|17|-67|-274.7|50|CVX-US|Chevron Corp (All Sessions)|17|-45|-184.5|50|DIS-US|Walt Disney Co (All Sessions)|17|-39|-159.9|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|AXP-US|American Express Co (All Sessions)|0|-27|-110.7|0|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|F-US|Ford Motor Co (All Sessions)|0|-42|-172.2|0
1679525701|2023-03-22 22:55:01|1679525739|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|43|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-116|50|NFLX-US|Netflix Inc (All Sessions)|40|-98|-392|25|AMZN-US|Amazon.com Inc (All Sessions)|20|-45|-180|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-41|-164|67|MSFT-US|Microsoft Corp (All Sessions)|20|-8|-32|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|50
1679526002|2023-03-22 23:00:02|1679526024|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|67|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-34.5|100|CVX-US|Chevron Corp (All Sessions)|50|-80|-184|50|DIS-US|Walt Disney Co (All Sessions)|50|-69|-158.7|50|AXP-US|American Express Co (All Sessions)|0|-48|-110.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-87.4|100
1679526002|2023-03-22 23:00:02|1679526026|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|164|80|AAPL-US|Apple Inc (All Sessions)|50|-20|-82|67|FB-US|Meta Platforms Inc (All Sessions)|50|-28|-114.8|33|BAC-US|Bank of America Corp (All Sessions)|25|-67|-274.7|50|CVX-US|Chevron Corp (All Sessions)|25|-45|-184.5|50|DIS-US|Walt Disney Co (All Sessions)|25|-39|-159.9|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|AXP-US|American Express Co (All Sessions)|0|-27|-110.7|0|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|F-US|Ford Motor Co (All Sessions)|0|-42|-172.2|0
1679526002|2023-03-22 23:00:02|1679526029|USTECH|USTECH|8|4|NFLX-US|Netflix Inc (All Sessions)|100|-98|-392|25|AAPL-US|Apple Inc (All Sessions)|67|-20|-80|67|FB-US|Meta Platforms Inc (All Sessions)|67|-29|-116|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-41|-164|67|MSFT-US|Microsoft Corp (All Sessions)|67|-8|-32|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-45|-180|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-75|-300|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-220|100
1679526002|2023-03-22 23:00:02|1679526042|AU200|AU200|9|1.5|ALL-AU|Aristocrat Leisure Ltd|100|-58|-87|50|ASB-AU|Austal Ltd|60|-29|-43.5|50|AWC-AU|Alumina Ltd|60|-23|-34.5|50|BPT-AU|Beach Energy Ltd|40|-74|-111|67|AMP-AU|AMP Ltd|20|-95|-142.5|50|ABP-AU|Abacus Property Group|0|-65|-97.5|100|ALQ-AU|ALS Ltd|0|-12|-18|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-41|-61.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-85|-127.5|100
1679526302|2023-03-22 23:05:02|1679526330|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|67|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-34.5|100|CVX-US|Chevron Corp (All Sessions)|50|-80|-184|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-158.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-87.4|100
1679526302|2023-03-22 23:05:02|1679526333|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|164|67|AAPL-US|Apple Inc (All Sessions)|40|-20|-82|67|FB-US|Meta Platforms Inc (All Sessions)|40|-28|-114.8|33|BAC-US|Bank of America Corp (All Sessions)|20|-67|-274.7|50|CVX-US|Chevron Corp (All Sessions)|20|-45|-184.5|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|0|F-US|Ford Motor Co (All Sessions)|0|-42|-172.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-86.1|100
1679526302|2023-03-22 23:05:02|1679526336|USTECH|USTECH|8|4|NFLX-US|Netflix Inc (All Sessions)|100|-98|-392|25|AAPL-US|Apple Inc (All Sessions)|67|-20|-80|67|FB-US|Meta Platforms Inc (All Sessions)|67|-29|-116|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-41|-164|67|MSFT-US|Microsoft Corp (All Sessions)|67|-8|-32|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-45|-180|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-75|-300|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-220|100
1679526302|2023-03-22 23:05:02|1679526352|AU200|AU200|10|2.6|DXS-AU|Dexus Property Group|100|-55|-143|97|GOZ-AU|Growthpoint Properties Australia Ltd|34|-20|-52|93|ALL-AU|Aristocrat Leisure Ltd|7|-27|-70.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|7|28|72.8|33|BPT-AU|Beach Energy Ltd|3|-36|-93.6|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-33.8|50|ASB-AU|Austal Ltd|0|-50|-130|50|AWC-AU|Alumina Ltd|0|-46|-119.6|50|CCP-AU|Credit Corp Group Ltd|0|-98|-254.8|50|FMG-AU|Fortescue Metals Group Ltd|0|-53|-137.8|75
1679526601|2023-03-22 23:10:01|1679526631|WALL|WALL|6|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-34.5|100|AAPL-US|Apple Inc (All Sessions)|50|-35|-80.5|50|CVX-US|Chevron Corp (All Sessions)|50|-80|-184|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-158.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-87.4|100
1679526601|2023-03-22 23:10:01|1679526634|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|164|67|BAC-US|Bank of America Corp (All Sessions)|40|-67|-274.7|67|FB-US|Meta Platforms Inc (All Sessions)|40|-28|-114.8|33|AAPL-US|Apple Inc (All Sessions)|20|-20|-82|50|CVX-US|Chevron Corp (All Sessions)|20|-45|-184.5|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-86.1|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-71|-291.1|100
1679526601|2023-03-22 23:10:01|1679526638|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|33|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-116|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-41|-164|67|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|100|-98|-392|33|AAPL-US|Apple Inc (All Sessions)|50|-20|-80|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-75|-300|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-220|100
1679526601|2023-03-22 23:10:01|1679526653|AU200|AU200|10|2.3|DXS-AU|Dexus Property Group|100|-65|-149.5|97|GOZ-AU|Growthpoint Properties Australia Ltd|34|-51|-117.3|93|DMP-AU|Domino's Pizza Enterprises Ltd|10|11|25.3|29|ALL-AU|Aristocrat Leisure Ltd|7|-36|-82.8|50|BPT-AU|Beach Energy Ltd|3|-8|-18.4|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-48.3|50|ASB-AU|Austal Ltd|0|-57|-131.1|50|AWC-AU|Alumina Ltd|0|-37|-85.1|50|CCP-AU|Credit Corp Group Ltd|0|-98|-225.4|50|CQR-AU|Charter Hall Retail REIT|0|-6|-13.8|50
1679526901|2023-03-22 23:15:01|1679526928|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|50|CVX-US|Chevron Corp (All Sessions)|100|-80|-184|50|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-34.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-158.7|0
1679526901|2023-03-22 23:15:01|1679526931|US500|US500|9|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|164|50|BAC-US|Bank of America Corp (All Sessions)|67|-67|-274.7|67|FB-US|Meta Platforms Inc (All Sessions)|67|-28|-114.8|33|AAPL-US|Apple Inc (All Sessions)|33|-20|-82|50|CVX-US|Chevron Corp (All Sessions)|33|-45|-184.5|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-71|-291.1|100
1679526901|2023-03-22 23:15:01|1679526935|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|33|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-116|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-41|-164|33|AAPL-US|Apple Inc (All Sessions)|50|-20|-80|50|MSFT-US|Microsoft Corp (All Sessions)|50|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|50|-98|-392|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-75|-300|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-220|100
1679526901|2023-03-22 23:15:01|1679526950|AU200|AU200|10|5|DXS-AU|Dexus Property Group|100|-30|-150|94|FMG-AU|Fortescue Metals Group Ltd|80|-45|-225|67|GOZ-AU|Growthpoint Properties Australia Ltd|80|-24|-120|97|DMP-AU|Domino's Pizza Enterprises Ltd|20|14|70|33|BPT-AU|Beach Energy Ltd|10|-4|-20|78|NSR-AU|National Storage REIT|10|-100|-500|33|NST-AU|Northern Star Resources Ltd|3|63|315|29|ALL-AU|Aristocrat Leisure Ltd|0|-19|-95|50|NCM-AU|Newcrest Mining Ltd|0|38|190|33|SUL-AU|Super Retail Group Ltd|0|-24|-120|67
1679527201|2023-03-22 23:20:01|1679527229|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|50|CVX-US|Chevron Corp (All Sessions)|100|-80|-184|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-158.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-34.5|100
1679527201|2023-03-22 23:20:01|1679527231|US500|US500|8|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|164|33|BAC-US|Bank of America Corp (All Sessions)|100|-67|-274.7|67|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-114.8|33|AAPL-US|Apple Inc (All Sessions)|50|-20|-82|50|CVX-US|Chevron Corp (All Sessions)|50|-45|-184.5|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|0
1679527201|2023-03-22 23:20:01|1679527235|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|33|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-116|33|AAPL-US|Apple Inc (All Sessions)|50|-20|-80|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-220|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|100
1679527201|2023-03-22 23:20:01|1679527251|AU200|AU200|10|4.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|-12|-50.4|97|DXS-AU|Dexus Property Group|91|-30|-126|94|FMG-AU|Fortescue Metals Group Ltd|88|-63|-264.6|69|DMP-AU|Domino's Pizza Enterprises Ltd|18|2|8.4|33|BPT-AU|Beach Energy Ltd|9|-5|-21|78|NSR-AU|National Storage REIT|9|-100|-420|33|NST-AU|Northern Star Resources Ltd|9|64|268.8|22|STO-AU|Santos Ltd|3|-15|-63|57|ALL-AU|Aristocrat Leisure Ltd|0|-17|-71.4|50|CBA-AU|Commonwealth Bank of Australia|0|1|4.2|50
1679527502|2023-03-22 23:25:02|1679527532|WALL|WALL|5|2.3|CVX-US|Chevron Corp (All Sessions)|100|-80|-184|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-80.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-158.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-34.5|100
1679527502|2023-03-22 23:25:02|1679527535|US500|US500|8|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|164|33|BAC-US|Bank of America Corp (All Sessions)|100|-67|-274.7|67|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-114.8|33|CVX-US|Chevron Corp (All Sessions)|50|-45|-184.5|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|AAPL-US|Apple Inc (All Sessions)|0|-20|-82|100|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|0
1679527502|2023-03-22 23:25:02|1679527539|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|33|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-116|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|0|AAPL-US|Apple Inc (All Sessions)|0|-20|-80|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-220|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100
1679527502|2023-03-22 23:25:02|1679527556|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-67|-281.4|37|GOZ-AU|Growthpoint Properties Australia Ltd|49|-20|-84|95|DXS-AU|Dexus Property Group|41|-36|-151.2|94|DMP-AU|Domino's Pizza Enterprises Ltd|7|9|37.8|33|NST-AU|Northern Star Resources Ltd|6|63|264.6|36|BPT-AU|Beach Energy Ltd|3|-5|-21|78|CBA-AU|Commonwealth Bank of Australia|3|-5|-21|33|MFG-AU|Magellan Financial Group Ltd|3|-89|-373.8|56|NSR-AU|National Storage REIT|3|-100|-420|33|ALL-AU|Aristocrat Leisure Ltd|0|-18|-75.6|57
1679527801|2023-03-22 23:30:01|1679527835|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|100|-96|-220.8|50|CVX-US|Chevron Corp (All Sessions)|100|-80|-184|50|DIS-US|Walt Disney Co (All Sessions)|0|-69|-158.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-34.5|100
1679527801|2023-03-22 23:30:01|1679527838|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|42|163.8|33|BA-US|Boeing Co (All Sessions)|10|-98|-382.2|50|DIS-US|Walt Disney Co (All Sessions)|10|-41|-159.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679527801|2023-03-22 23:30:01|1679527842|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|50|CSCO-US|Cisco Systems Inc (All Sessions)|100|-55|-220|50|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-41|-164|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679527801|2023-03-22 23:30:01|1679527862|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-74|-310.8|35|GOZ-AU|Growthpoint Properties Australia Ltd|35|-12|-50.4|95|DXS-AU|Dexus Property Group|29|-33|-138.6|94|CBA-AU|Commonwealth Bank of Australia|4|-5|-21|42|DMP-AU|Domino's Pizza Enterprises Ltd|4|20|84|33|NST-AU|Northern Star Resources Ltd|3|58|243.6|36|BPT-AU|Beach Energy Ltd|1|-5|-21|78|MFG-AU|Magellan Financial Group Ltd|1|-95|-399|56|NSR-AU|National Storage REIT|1|-100|-420|33|STO-AU|Santos Ltd|0|-19|-79.8|63
1679528101|2023-03-22 23:35:01|1679528128|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|100|-96|-220.8|50|CVX-US|Chevron Corp (All Sessions)|100|-80|-184|50|DIS-US|Walt Disney Co (All Sessions)|0|-69|-158.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-34.5|0
1679528101|2023-03-22 23:35:01|1679528130|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|164|0|BAC-US|Bank of America Corp (All Sessions)|100|-67|-274.7|100|CVX-US|Chevron Corp (All Sessions)|100|-45|-184.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-114.8|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|0
1679528101|2023-03-22 23:35:01|1679528134|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|50|CSCO-US|Cisco Systems Inc (All Sessions)|100|-55|-220|50|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-41|-164|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-32|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679528101|2023-03-22 23:35:01|1679528149|AU200|AU200|10|3.5|IRE-AU|Iress Ltd|100|-14|-49|52|CSL-AU|CSL Ltd|88|-17|-59.5|50|CBA-AU|Commonwealth Bank of Australia|29|-9|-31.5|42|AMP-AU|AMP Ltd|13|-61|-213.5|38|FMG-AU|Fortescue Metals Group Ltd|13|-99|-346.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|4|9|31.5|50|FLT-AU|Flight Centre Travel Group Ltd|4|-33|-115.5|67|WPL-AU|Woodside Petroleum Ltd|4|-9|-31.5|50|AZJ-AU|Aurizon Holdings Ltd|0|-46|-161|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-27|-94.5|40
1679528401|2023-03-22 23:40:01|1679528430|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|33|-96|-220.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-15|-34.5|0|CVX-US|Chevron Corp (All Sessions)|0|-80|-184|100
1679528401|2023-03-22 23:40:01|1679528432|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|25|FB-US|Meta Platforms Inc (All Sessions)|67|-28|-114.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|40|164|0|BAC-US|Bank of America Corp (All Sessions)|33|-67|-274.7|100|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|C-US|Citigroup Inc (All Sessions)|0|-61|-250.1|100|CVX-US|Chevron Corp (All Sessions)|0|-45|-184.5|100
1679528401|2023-03-22 23:40:01|1679528436|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|25|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|0|FB-US|Meta Platforms Inc (All Sessions)|67|-29|-116|33|CSCO-US|Cisco Systems Inc (All Sessions)|33|-55|-220|50|MSFT-US|Microsoft Corp (All Sessions)|33|-8|-32|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679528401|2023-03-22 23:40:01|1679528451|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-71|-326.6|38|GOZ-AU|Growthpoint Properties Australia Ltd|32|-11|-50.6|95|DXS-AU|Dexus Property Group|26|-27|-124.2|94|MFG-AU|Magellan Financial Group Ltd|6|-94|-432.4|33|NST-AU|Northern Star Resources Ltd|6|44|202.4|47|CBA-AU|Commonwealth Bank of Australia|4|-7|-32.2|46|DMP-AU|Domino's Pizza Enterprises Ltd|3|8|36.8|33|BPT-AU|Beach Energy Ltd|0|4|18.4|78|EVN-AU|Evolution Mining Ltd|0|43|197.8|11|NSR-AU|National Storage REIT|0|-100|-460|33
1679528701|2023-03-22 23:45:01|1679528727|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-34.5|0
1679528701|2023-03-22 23:45:01|1679528730|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|29|FB-US|Meta Platforms Inc (All Sessions)|33|-41|-114.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|58|162.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-99|-277.2|100
1679528701|2023-03-22 23:45:01|1679528734|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|29|AMZN-US|Amazon.com Inc (All Sessions)|50|-58|-179.8|0|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-114.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|17|-71|-220.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-53|-164.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-300.7|0
1679528701|2023-03-22 23:45:01|1679528750|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-73|-313.9|38|GOZ-AU|Growthpoint Properties Australia Ltd|31|-12|-51.6|95|DXS-AU|Dexus Property Group|26|-30|-129|94|MFG-AU|Magellan Financial Group Ltd|7|-98|-421.4|31|NST-AU|Northern Star Resources Ltd|7|49|210.7|50|CBA-AU|Commonwealth Bank of Australia|5|-11|-47.3|43|DMP-AU|Domino's Pizza Enterprises Ltd|3|10|43|33|EVN-AU|Evolution Mining Ltd|1|46|197.8|20|STO-AU|Santos Ltd|1|-8|-34.4|60|BPT-AU|Beach Energy Ltd|0|4|17.2|78
1679529002|2023-03-22 23:50:02|1679529039|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-80|52|MSFT-US|Microsoft Corp (All Sessions)|5|-21|-33.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-99|-158.4|50
1679529002|2023-03-22 23:50:02|1679529042|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|58|162.4|0|BAC-US|Bank of America Corp (All Sessions)|17|-99|-277.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-41|-114.8|0
1679529002|2023-03-22 23:50:02|1679529046|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|29|AMZN-US|Amazon.com Inc (All Sessions)|50|-58|-179.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-164.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|17|-71|-220.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-300.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0
1679529002|2023-03-22 23:50:02|1679529065|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-76|-342|38|GOZ-AU|Growthpoint Properties Australia Ltd|31|-4|-18|95|DXS-AU|Dexus Property Group|25|-28|-126|94|MFG-AU|Magellan Financial Group Ltd|7|-99|-445.5|31|NST-AU|Northern Star Resources Ltd|7|50|225|50|CBA-AU|Commonwealth Bank of Australia|5|-6|-27|43|DMP-AU|Domino's Pizza Enterprises Ltd|3|13|58.5|33|EVN-AU|Evolution Mining Ltd|1|44|198|20|STO-AU|Santos Ltd|1|-5|-22.5|60|BPT-AU|Beach Energy Ltd|0|4|18|78
1679529301|2023-03-22 23:55:01|1679529328|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-34.5|0
1679529301|2023-03-22 23:55:01|1679529332|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|58|162.4|0|BAC-US|Bank of America Corp (All Sessions)|17|-99|-277.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-41|-114.8|0
1679529301|2023-03-22 23:55:01|1679529336|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|29|AMZN-US|Amazon.com Inc (All Sessions)|50|-58|-179.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-164.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|17|-71|-220.1|50|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-300.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0
1679529301|2023-03-22 23:55:01|1679529352|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-78|-351|38|GOZ-AU|Growthpoint Properties Australia Ltd|31|-4|-18|95|DXS-AU|Dexus Property Group|25|-30|-135|94|MFG-AU|Magellan Financial Group Ltd|7|-99|-445.5|31|NST-AU|Northern Star Resources Ltd|7|46|207|50|CBA-AU|Commonwealth Bank of Australia|5|-8|-36|43|DMP-AU|Domino's Pizza Enterprises Ltd|3|12|54|33|STO-AU|Santos Ltd|2|-2|-9|64|EVN-AU|Evolution Mining Ltd|1|36|162|20|BPT-AU|Beach Energy Ltd|0|4|18|78
1679529601|2023-03-23 00:00:01|1679529631|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-35.1|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-222.3|0|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679529601|2023-03-23 00:00:01|1679529635|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|BAC-US|Bank of America Corp (All Sessions)|17|-71|-276.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|42|163.8|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679529601|2023-03-23 00:00:01|1679529639|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|29|AMZN-US|Amazon.com Inc (All Sessions)|50|-58|-179.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-164.3|33|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-300.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-71|-220.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0|INTC-US|Intel Corp (All Sessions)|0|-42|-130.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-170.5|100
1679529601|2023-03-23 00:00:01|1679529651|JP225|JP225|10|2.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|-55|-132|0|6752-JP|Panasonic Corp (TSE)|100|-99|-237.6|100|6841-JP|Yokogawa Electric Corp|100|-38|-91.2|100|7201-JP|Nissan Motor Co Ltd|100|-60|-144|0|8411-JP|Mizuho Financial Group Inc|100|-85|-204|0|8766-JP|Tokio Marine Holdings Inc|100|-54|-129.6|100|8830-JP|Sumitomo Realty & Development Co Ltd|100|-57|-136.8|100|9021-JP|West Japan Railway Co|100|-12|-28.8|100|9101-JP|Nippon Yusen KK|100|-71|-170.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-63|-151.2|0
1679529601|2023-03-23 00:00:01|1679529655|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-73|-328.5|38|GOZ-AU|Growthpoint Properties Australia Ltd|31|-4|-18|95|DXS-AU|Dexus Property Group|25|-30|-135|94|MFG-AU|Magellan Financial Group Ltd|7|-99|-445.5|31|NST-AU|Northern Star Resources Ltd|7|48|216|50|CBA-AU|Commonwealth Bank of Australia|6|-9|-40.5|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|8|36|33|STO-AU|Santos Ltd|3|-3|-13.5|58|EVN-AU|Evolution Mining Ltd|1|44|198|20|BPT-AU|Beach Energy Ltd|0|4|18|78
1679529902|2023-03-23 00:05:02|1679529929|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-35.1|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-222.3|0|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679529902|2023-03-23 00:05:02|1679529932|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-79.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|96|163.2|50|DIS-US|Walt Disney Co (All Sessions)|5|-93|-158.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-115.6|0
1679529902|2023-03-23 00:05:02|1679529936|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|29|AMZN-US|Amazon.com Inc (All Sessions)|50|-58|-179.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-164.3|33|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-300.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-71|-220.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0|INTC-US|Intel Corp (All Sessions)|0|-42|-130.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-170.5|100
1679529902|2023-03-23 00:05:02|1679529947|JP225|JP225|10|2.7|7201-JP|Nissan Motor Co Ltd|100|-21|-56.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-72|-194.4|0|4523-JP|Eisai Co Ltd|33|-65|-175.5|50|1605-JP|Inpex Corp|0|-61|-164.7|100|2501-JP|Sapporo Holdings Ltd|0|-16|-43.2|0|3382-JP|Seven & I Holdings Co Ltd|0|-57|-153.9|100|3436-JP|Sumco Corp|0|-9|-24.3|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-178.2|0|6326-JP|Kubota Corp|0|-61|-164.7|100|6752-JP|Panasonic Corp (TSE)|0|-98|-264.6|100
1679529902|2023-03-23 00:05:02|1679529951|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-80|-336|37|GOZ-AU|Growthpoint Properties Australia Ltd|20|4|16.8|96|CBA-AU|Commonwealth Bank of Australia|9|-14|-58.8|44|NST-AU|Northern Star Resources Ltd|9|50|210|50|MFG-AU|Magellan Financial Group Ltd|8|-97|-407.4|27|STO-AU|Santos Ltd|5|2|8.4|58|NSR-AU|National Storage REIT|2|-100|-420|33|EVN-AU|Evolution Mining Ltd|1|47|197.4|25|NAB-AU|National Australia Bank Ltd|1|-22|-92.4|75|DMP-AU|Domino's Pizza Enterprises Ltd|0|-4|-16.8|43
1679530202|2023-03-23 00:10:02|1679530227|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-35.1|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-222.3|0|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679530202|2023-03-23 00:10:02|1679530230|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-79.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|96|163.2|50|DIS-US|Walt Disney Co (All Sessions)|5|-93|-158.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-115.6|0
1679530202|2023-03-23 00:10:02|1679530234|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|29|AMZN-US|Amazon.com Inc (All Sessions)|33|-58|-179.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-53|-164.3|33|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-300.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-71|-220.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0|INTC-US|Intel Corp (All Sessions)|0|-42|-130.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-170.5|100
1679530202|2023-03-23 00:10:02|1679530245|JP225|JP225|10|2.3|7201-JP|Nissan Motor Co Ltd|100|3|6.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-88|-202.4|0|4523-JP|Eisai Co Ltd|33|-100|-230|50|1605-JP|Inpex Corp|0|-37|-85.1|100|2501-JP|Sapporo Holdings Ltd|0|-6|-13.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-38|-87.4|100|3436-JP|Sumco Corp|0|-3|-6.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-67|-154.1|0|6326-JP|Kubota Corp|0|-62|-142.6|100|6752-JP|Panasonic Corp (TSE)|0|-88|-202.4|100
1679530202|2023-03-23 00:10:02|1679530249|AU200|AU200|10|9.2|FMG-AU|Fortescue Metals Group Ltd|100|-36|-331.2|30|GOZ-AU|Growthpoint Properties Australia Ltd|20|2|18.4|96|CBA-AU|Commonwealth Bank of Australia|10|-7|-64.4|47|MFG-AU|Magellan Financial Group Ltd|9|-45|-414|21|NST-AU|Northern Star Resources Ltd|8|24|220.8|46|STO-AU|Santos Ltd|5|-1|-9.2|60|NAB-AU|National Australia Bank Ltd|2|-11|-101.2|75|OFX-AU|Ozforex Group Ltd|2|-99|-910.8|88|EVN-AU|Evolution Mining Ltd|1|25|230|14|PDN-AU|Paladin Energy Ltd|0|-14|-128.8|100
1679530501|2023-03-23 00:15:01|1679530525|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-35.1|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-222.3|0|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679530501|2023-03-23 00:15:01|1679530528|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-276.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679530501|2023-03-23 00:15:01|1679530531|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|55|MSFT-US|Microsoft Corp (All Sessions)|16|-11|-34.1|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-58|-179.8|100|EBAY-US|eBay Inc (All Sessions)|0|-69|-213.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-30|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-300.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-170.5|100
1679530501|2023-03-23 00:15:01|1679530542|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|17|37.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-220|20|4523-JP|Eisai Co Ltd|25|-100|-220|50|7203-JP|Toyota Motor Corp (TSE)|25|-29|-63.8|0|8766-JP|Tokio Marine Holdings Inc|25|-57|-125.4|100|9022-JP|Central Japan Railway Co|25|26|57.2|50|9101-JP|Nippon Yusen KK|25|-41|-90.2|0|1605-JP|Inpex Corp|0|-46|-101.2|100|2501-JP|Sapporo Holdings Ltd|0|-3|-6.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-10|-22|0
1679530501|2023-03-23 00:15:01|1679530546|AU200|AU200|10|10.7|FMG-AU|Fortescue Metals Group Ltd|100|-32|-342.4|30|CBA-AU|Commonwealth Bank of Australia|10|-5|-53.5|50|GOZ-AU|Growthpoint Properties Australia Ltd|7|2|21.4|92|MFG-AU|Magellan Financial Group Ltd|7|-37|-395.9|17|NST-AU|Northern Star Resources Ltd|5|23|246.1|70|OFX-AU|Ozforex Group Ltd|5|-100|-1070|90|STO-AU|Santos Ltd|5|0|0|60|EVN-AU|Evolution Mining Ltd|4|28|299.6|22|NAB-AU|National Australia Bank Ltd|2|-9|-96.3|75|PDN-AU|Paladin Energy Ltd|0|-12|-128.4|100
1679530801|2023-03-23 00:20:01|1679530827|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-35.1|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-222.3|0|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679530801|2023-03-23 00:20:01|1679530831|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-276.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679530801|2023-03-23 00:20:01|1679530835|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|29|AMZN-US|Amazon.com Inc (All Sessions)|33|-58|-179.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-53|-164.3|50|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-300.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-71|-220.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0|INTC-US|Intel Corp (All Sessions)|0|-42|-130.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-170.5|100
1679530801|2023-03-23 00:20:01|1679530845|JP225|JP225|10|2.4|7201-JP|Nissan Motor Co Ltd|100|22|52.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-237.6|20|9022-JP|Central Japan Railway Co|50|28|67.2|33|4523-JP|Eisai Co Ltd|25|-95|-228|50|7203-JP|Toyota Motor Corp (TSE)|25|-31|-74.4|0|8766-JP|Tokio Marine Holdings Inc|25|-50|-120|100|9101-JP|Nippon Yusen KK|25|-31|-74.4|0|1605-JP|Inpex Corp|0|-46|-110.4|100|2501-JP|Sapporo Holdings Ltd|0|3|7.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-12|-28.8|0
1679530801|2023-03-23 00:20:01|1679530850|AU200|AU200|10|11.7|FMG-AU|Fortescue Metals Group Ltd|100|-32|-374.4|27|CBA-AU|Commonwealth Bank of Australia|10|-4|-46.8|46|MFG-AU|Magellan Financial Group Ltd|9|-35|-409.5|17|EVN-AU|Evolution Mining Ltd|6|26|304.2|20|OFX-AU|Ozforex Group Ltd|6|-100|-1170|90|NST-AU|Northern Star Resources Ltd|4|20|234|88|NAB-AU|National Australia Bank Ltd|3|-7|-81.9|71|MIN-AU|Mineral Resources Ltd|1|-30|-351|33|PDN-AU|Paladin Energy Ltd|1|-11|-128.7|100|FLT-AU|Flight Centre Travel Group Ltd|0|-15|-175.5|100
1679531102|2023-03-23 00:25:02|1679531128|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-35.1|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-222.3|0|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679531102|2023-03-23 00:25:02|1679531131|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|29|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-276.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679531102|2023-03-23 00:25:02|1679531134|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|29|AMZN-US|Amazon.com Inc (All Sessions)|33|-58|-179.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-53|-164.3|50|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-97|-300.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-71|-220.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0|INTC-US|Intel Corp (All Sessions)|0|-42|-130.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-170.5|100
1679531102|2023-03-23 00:25:02|1679531145|JP225|JP225|10|2.8|7201-JP|Nissan Motor Co Ltd|100|18|50.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-87|-243.6|20|9022-JP|Central Japan Railway Co|75|26|72.8|25|9101-JP|Nippon Yusen KK|50|-30|-84|0|1605-JP|Inpex Corp|25|-44|-123.2|100|4523-JP|Eisai Co Ltd|25|-93|-260.4|50|7203-JP|Toyota Motor Corp (TSE)|25|-27|-75.6|0|8308-JP|Resona Holdings Inc|25|-99|-277.2|50|8766-JP|Tokio Marine Holdings Inc|25|-48|-134.4|100|2501-JP|Sapporo Holdings Ltd|0|-2|-5.6|0
1679531102|2023-03-23 00:25:02|1679531149|AU200|AU200|10|11.7|FMG-AU|Fortescue Metals Group Ltd|100|-33|-386.1|43|OFX-AU|Ozforex Group Ltd|31|-100|-1170|94|CBA-AU|Commonwealth Bank of Australia|14|-3|-35.1|60|EVN-AU|Evolution Mining Ltd|14|23|269.1|20|MFG-AU|Magellan Financial Group Ltd|6|-35|-409.5|0|NAB-AU|National Australia Bank Ltd|6|-7|-81.9|71|MIN-AU|Mineral Resources Ltd|3|-33|-386.1|33|NST-AU|Northern Star Resources Ltd|3|16|187.2|83|PDN-AU|Paladin Energy Ltd|3|-11|-128.7|100|FLT-AU|Flight Centre Travel Group Ltd|0|-15|-175.5|100
1679531402|2023-03-23 00:30:02|1679531432|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|17|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-35.1|0|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679531402|2023-03-23 00:30:02|1679531435|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-80|67|DIS-US|Walt Disney Co (All Sessions)|0|-99|-158.4|50
1679531402|2023-03-23 00:30:02|1679531439|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|17|AMZN-US|Amazon.com Inc (All Sessions)|40|-58|-179.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-53|-164.3|50|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-34.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0|INTC-US|Intel Corp (All Sessions)|0|-42|-130.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-300.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-170.5|100
1679531402|2023-03-23 00:30:02|1679531449|JP225|JP225|10|3|7201-JP|Nissan Motor Co Ltd|100|18|54|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-237|20|9022-JP|Central Japan Railway Co|67|29|87|25|9101-JP|Nippon Yusen KK|67|-49|-147|25|1605-JP|Inpex Corp|0|-35|-105|100|4523-JP|Eisai Co Ltd|0|-90|-270|50|7203-JP|Toyota Motor Corp (TSE)|0|-25|-75|0|8308-JP|Resona Holdings Inc|0|-98|-294|50|8766-JP|Tokio Marine Holdings Inc|0|-43|-129|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|-44|-132|50
1679531402|2023-03-23 00:30:02|1679531453|AU200|AU200|10|11.7|OFX-AU|Ozforex Group Ltd|100|-100|-1170|94|FMG-AU|Fortescue Metals Group Ltd|64|-32|-374.4|75|EVN-AU|Evolution Mining Ltd|45|23|269.1|20|CBA-AU|Commonwealth Bank of Australia|18|-4|-46.8|57|MFG-AU|Magellan Financial Group Ltd|18|-35|-409.5|0|NAB-AU|National Australia Bank Ltd|18|-8|-93.6|71|MIN-AU|Mineral Resources Ltd|9|-32|-374.4|33|NST-AU|Northern Star Resources Ltd|9|17|198.9|83|PDN-AU|Paladin Energy Ltd|9|-4|-46.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|-15|-175.5|100
1679531702|2023-03-23 00:35:02|1679531730|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|17|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-35.1|0
1679531702|2023-03-23 00:35:02|1679531732|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|17|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-276.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0
1679531702|2023-03-23 00:35:02|1679531736|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|17|AMZN-US|Amazon.com Inc (All Sessions)|40|-58|-179.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-53|-164.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-114.7|0|INTC-US|Intel Corp (All Sessions)|0|-42|-130.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-300.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-170.5|100
1679531702|2023-03-23 00:35:02|1679531746|JP225|JP225|10|3|7201-JP|Nissan Motor Co Ltd|100|16|48|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-82|-246|20|9022-JP|Central Japan Railway Co|67|26|78|25|9101-JP|Nippon Yusen KK|67|-49|-147|25|1605-JP|Inpex Corp|0|-37|-111|100|4523-JP|Eisai Co Ltd|0|-95|-285|50|7203-JP|Toyota Motor Corp (TSE)|0|-23|-69|0|8002-JP|Marubeni Corp|0|-46|-138|100|8308-JP|Resona Holdings Inc|0|-99|-297|50|8766-JP|Tokio Marine Holdings Inc|0|-46|-138|100
1679531702|2023-03-23 00:35:02|1679531750|AU200|AU200|10|11.3|OFX-AU|Ozforex Group Ltd|100|-99|-1118.7|94|CBA-AU|Commonwealth Bank of Australia|25|-5|-56.5|57|FMG-AU|Fortescue Metals Group Ltd|25|-35|-395.5|86|MFG-AU|Magellan Financial Group Ltd|25|-36|-406.8|14|PDN-AU|Paladin Energy Ltd|25|-4|-45.2|100|MIN-AU|Mineral Resources Ltd|17|-31|-350.3|33|EVN-AU|Evolution Mining Ltd|8|24|271.2|40|ALL-AU|Aristocrat Leisure Ltd|0|0|0|0|FLT-AU|Flight Centre Travel Group Ltd|0|-13|-146.9|100|JBH-AU|JB Hi-Fi Ltd|0|-12|-135.6|75
1679532001|2023-03-23 00:40:01|1679532027|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|33|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|100
1679532001|2023-03-23 00:40:01|1679532029|US500|US500|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|33|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-276.9|0
1679532001|2023-03-23 00:40:01|1679532033|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-164.3|50|INTC-US|Intel Corp (All Sessions)|0|-42|-130.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-300.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-170.5|100
1679532001|2023-03-23 00:40:01|1679532043|JP225|JP225|10|3|7201-JP|Nissan Motor Co Ltd|100|24|72|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-85|-255|20|9022-JP|Central Japan Railway Co|67|32|96|25|9101-JP|Nippon Yusen KK|67|-44|-132|25|1605-JP|Inpex Corp|0|-33|-99|100|4523-JP|Eisai Co Ltd|0|-98|-294|50|7203-JP|Toyota Motor Corp (TSE)|0|-18|-54|0|8002-JP|Marubeni Corp|0|-41|-123|100|8308-JP|Resona Holdings Inc|0|-93|-279|50|8766-JP|Tokio Marine Holdings Inc|0|-36|-108|100
1679532001|2023-03-23 00:40:01|1679532047|AU200|AU200|10|10.9|OFX-AU|Ozforex Group Ltd|100|-99|-1079.1|94|CBA-AU|Commonwealth Bank of Australia|25|-2|-21.8|57|PDN-AU|Paladin Energy Ltd|25|-4|-43.6|100|FMG-AU|Fortescue Metals Group Ltd|17|-39|-425.1|83|MIN-AU|Mineral Resources Ltd|17|-36|-392.4|33|EVN-AU|Evolution Mining Ltd|8|24|261.6|40|ALL-AU|Aristocrat Leisure Ltd|0|1|10.9|0|MQG-AU|Macquarie Group Ltd|0|-16|-174.4|0|NAB-AU|National Australia Bank Ltd|0|-6|-65.4|100|STO-AU|Santos Ltd|0|-2|-21.8|50
1679532302|2023-03-23 00:45:02|1679532331|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|100|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-33.6|100
1679532302|2023-03-23 00:45:02|1679532334|US500|US500|2|3.9|BA-US|Boeing Co (All Sessions)|100|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|100|-71|-276.9|0
1679532302|2023-03-23 00:45:02|1679532337|USTECH|USTECH|4|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-164.3|0|INTC-US|Intel Corp (All Sessions)|100|-42|-130.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-97|-300.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|100|-55|-170.5|100
1679532302|2023-03-23 00:45:02|1679532349|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-84|-252|17|7201-JP|Nissan Motor Co Ltd|75|17|51|0|9022-JP|Central Japan Railway Co|50|25|75|25|9101-JP|Nippon Yusen KK|50|-47|-141|25|1605-JP|Inpex Corp|0|-29|-87|100|2897-JP|Nissin Foods Holdings Co Ltd|0|7|21|50|3382-JP|Seven & I Holdings Co Ltd|0|-17|-51|50|4523-JP|Eisai Co Ltd|0|-99|-297|50|7203-JP|Toyota Motor Corp (TSE)|0|-21|-63|0|8002-JP|Marubeni Corp|0|-37|-111|100
1679532302|2023-03-23 00:45:02|1679532354|AU200|AU200|10|10.6|OFX-AU|Ozforex Group Ltd|100|-99|-1049.4|94|MIN-AU|Mineral Resources Ltd|23|-33|-349.8|33|CBA-AU|Commonwealth Bank of Australia|15|-3|-31.8|60|FMG-AU|Fortescue Metals Group Ltd|15|-34|-360.4|100|ALL-AU|Aristocrat Leisure Ltd|8|0|0|0|EVN-AU|Evolution Mining Ltd|8|28|296.8|25|MQG-AU|Macquarie Group Ltd|8|-16|-169.6|0|WBC-AU|Westpac Banking Corp|8|-3|-31.8|25|FLT-AU|Flight Centre Travel Group Ltd|0|-14|-148.4|100|JBH-AU|JB Hi-Fi Ltd|0|-14|-148.4|33
1679532601|2023-03-23 00:50:01|1679532631|WALL|WALL|2|3.9|BA-US|Boeing Co (All Sessions)|100|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|100|-33|-128.7|100
1679532601|2023-03-23 00:50:01|1679532634|US500|US500|1|3.9|BA-US|Boeing Co (All Sessions)|100|-98|-382.2|100
1679532601|2023-03-23 00:50:01|1679532637|USTECH|USTECH|4|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-164.3|0|INTC-US|Intel Corp (All Sessions)|100|-42|-130.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-97|-300.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|100|-55|-170.5|100
1679532601|2023-03-23 00:50:01|1679532648|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-88|-255.2|17|7201-JP|Nissan Motor Co Ltd|75|9|26.1|0|9022-JP|Central Japan Railway Co|50|17|49.3|25|9101-JP|Nippon Yusen KK|50|-49|-142.1|25|1605-JP|Inpex Corp|0|-24|-69.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|4|11.6|50|3382-JP|Seven & I Holdings Co Ltd|0|-12|-34.8|50|4523-JP|Eisai Co Ltd|0|-97|-281.3|50|6506-JP|Yaskawa Electric Corp|0|54|156.6|50|7203-JP|Toyota Motor Corp (TSE)|0|-26|-75.4|0
1679532601|2023-03-23 00:50:01|1679532652|AU200|AU200|10|10.3|OFX-AU|Ozforex Group Ltd|100|-100|-1030|94|MIN-AU|Mineral Resources Ltd|23|-33|-339.9|33|CBA-AU|Commonwealth Bank of Australia|15|-3|-30.9|60|FMG-AU|Fortescue Metals Group Ltd|15|-33|-339.9|100|WBC-AU|Westpac Banking Corp|15|-3|-30.9|40|ALL-AU|Aristocrat Leisure Ltd|8|0|0|0|EVN-AU|Evolution Mining Ltd|8|26|267.8|25|JBH-AU|JB Hi-Fi Ltd|8|-17|-175.1|50|MQG-AU|Macquarie Group Ltd|8|-17|-175.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-4|-41.2|100
1679532901|2023-03-23 00:55:01|1679532931|WALL|WALL|2|3.9|BA-US|Boeing Co (All Sessions)|100|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|100|-33|-128.7|100
1679532901|2023-03-23 00:55:01|1679532934|US500|US500|1|3.9|BA-US|Boeing Co (All Sessions)|100|-98|-382.2|100
1679532901|2023-03-23 00:55:01|1679532938|USTECH|USTECH|2|1.7|INTC-US|Intel Corp (All Sessions)|100|-76|-129.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|100|-100|-170|100
1679532901|2023-03-23 00:55:01|1679532950|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-82|-254.2|17|7201-JP|Nissan Motor Co Ltd|75|2|6.2|0|9022-JP|Central Japan Railway Co|50|13|40.3|25|9101-JP|Nippon Yusen KK|50|-48|-148.8|25|1605-JP|Inpex Corp|0|-20|-62|100|2897-JP|Nissin Foods Holdings Co Ltd|0|1|3.1|50|3382-JP|Seven & I Holdings Co Ltd|0|-18|-55.8|50|4523-JP|Eisai Co Ltd|0|-98|-303.8|50|6506-JP|Yaskawa Electric Corp|0|50|155|50|7203-JP|Toyota Motor Corp (TSE)|0|-28|-86.8|0
1679532901|2023-03-23 00:55:01|1679532954|AU200|AU200|10|10.3|OFX-AU|Ozforex Group Ltd|100|-100|-1030|94|MIN-AU|Mineral Resources Ltd|21|-32|-329.6|33|CBA-AU|Commonwealth Bank of Australia|14|-2|-20.6|60|FMG-AU|Fortescue Metals Group Ltd|14|-33|-339.9|100|WBC-AU|Westpac Banking Corp|14|-2|-20.6|40|ALL-AU|Aristocrat Leisure Ltd|7|2|20.6|0|EVN-AU|Evolution Mining Ltd|7|26|267.8|25|JBH-AU|JB Hi-Fi Ltd|7|-16|-164.8|50|MQG-AU|Macquarie Group Ltd|7|-17|-175.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-20.6|100
1679533202|2023-03-23 01:00:02|1679533254|SGBC|SGBC|4|1.1|UOB-SG|United Overseas Bank Ltd|100|-20|-22|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-92|-101.2|0|SCI-SG|Sembcorp Industries Ltd|0|-32|-35.2|100|SIA-SG|Singapore Airlines Ltd|0|-72|-79.2|0
1679533202|2023-03-23 01:00:02|1679533269|AU200|AU200|10|10|OFX-AU|Ozforex Group Ltd|100|-100|-1000|100|FMG-AU|Fortescue Metals Group Ltd|20|-34|-340|100|MIN-AU|Mineral Resources Ltd|20|-28|-280|40|WBC-AU|Westpac Banking Corp|20|-2|-20|40|ALL-AU|Aristocrat Leisure Ltd|10|2|20|0|CBA-AU|Commonwealth Bank of Australia|10|-2|-20|75|EVN-AU|Evolution Mining Ltd|10|27|270|25|MQG-AU|Macquarie Group Ltd|10|-17|-170|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-60|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|50|100
1679533501|2023-03-23 01:05:01|1679533568|JP225|JP225|10|2.4|1605-JP|Inpex Corp|100|-10|-24|25|2897-JP|Nissin Foods Holdings Co Ltd|67|7|16.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-98|-235.2|33|9022-JP|Central Japan Railway Co|67|24|57.6|0|9101-JP|Nippon Yusen KK|67|-68|-163.2|33|6506-JP|Yaskawa Electric Corp|33|77|184.8|50|8002-JP|Marubeni Corp|33|-43|-103.2|100|2768-JP|Sojitz Corp|0|-19|-45.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|17|40.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-19|-45.6|0
1679533501|2023-03-23 01:05:01|1679533573|AU200|AU200|10|10|OFX-AU|Ozforex Group Ltd|100|-100|-1000|100|FMG-AU|Fortescue Metals Group Ltd|25|-35|-350|100|WBC-AU|Westpac Banking Corp|25|-2|-20|40|ALL-AU|Aristocrat Leisure Ltd|13|3|30|0|EVN-AU|Evolution Mining Ltd|13|27|270|25|MIN-AU|Mineral Resources Ltd|13|-28|-280|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-60|100|JBH-AU|JB Hi-Fi Ltd|0|-14|-140|33|MQG-AU|Macquarie Group Ltd|0|-16|-160|0|MYR-AU|Myer Holdings Ltd|0|-62|-620|0
1679533802|2023-03-23 01:10:02|1679533860|SGBC|SGBC|8|1.5|UOB-SG|United Overseas Bank Ltd|100|-52|-78|33|KEP-SG|Keppel Corp Ltd|71|-31|-46.5|85|JCNC-SG|Jardine Cycle & Carriage Ltd|12|23|34.5|0|DBS-SG|DBS Group Holdings Ltd|6|-45|-67.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-95|-142.5|50|SCI-SG|Sembcorp Industries Ltd|0|8|12|100|SIA-SG|Singapore Airlines Ltd|0|-41|-61.5|0|WIL-SG|Wilmar International Ltd|0|-39|-58.5|100
1679533802|2023-03-23 01:10:02|1679533865|JP225|JP225|10|2.4|1605-JP|Inpex Corp|100|-10|-24|25|6506-JP|Yaskawa Electric Corp|67|64|153.6|67|9022-JP|Central Japan Railway Co|67|23|55.2|0|2897-JP|Nissin Foods Holdings Co Ltd|33|5|12|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-100|-240|50|9101-JP|Nippon Yusen KK|33|-74|-177.6|50|2768-JP|Sojitz Corp|0|-19|-45.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|36|100|3382-JP|Seven & I Holdings Co Ltd|0|-17|-40.8|0|3402-JP|Toray Industries Inc|0|-15|-36|100
1679533802|2023-03-23 01:10:02|1679533874|AU200|AU200|10|2.8|MIN-AU|Mineral Resources Ltd|100|-98|-274.4|43|QAN-AU|Qantas Airways Ltd|100|-3|-8.4|29|DMP-AU|Domino's Pizza Enterprises Ltd|33|1|2.8|60|EVN-AU|Evolution Mining Ltd|33|70|196|40|NST-AU|Northern Star Resources Ltd|33|59|165.2|40|AMP-AU|AMP Ltd|0|-42|-117.6|50|APA-AU|APA Group|0|-9|-25.2|50|ARP-AU|ARB Corp Ltd|0|-38|-106.4|50|AWC-AU|Alumina Ltd|0|-30|-84|50|AZJ-AU|Aurizon Holdings Ltd|0|-37|-103.6|50
1679534102|2023-03-23 01:15:02|1679534156|SGBC|SGBC|8|1.3|UOB-SG|United Overseas Bank Ltd|100|-49|-63.7|32|KEP-SG|Keppel Corp Ltd|72|-35|-45.5|86|WIL-SG|Wilmar International Ltd|22|-28|-36.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|16|20.8|0|DBS-SG|DBS Group Holdings Ltd|6|-42|-54.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-96|-124.8|50|SCI-SG|Sembcorp Industries Ltd|0|-27|-35.1|100|SIA-SG|Singapore Airlines Ltd|0|-34|-44.2|0
1679534102|2023-03-23 01:15:02|1679534159|JP225|JP225|10|1.7|1605-JP|Inpex Corp|100|-18|-30.6|25|6506-JP|Yaskawa Electric Corp|67|90|153|67|9022-JP|Central Japan Railway Co|67|28|47.6|33|2897-JP|Nissin Foods Holdings Co Ltd|33|2|3.4|50|9101-JP|Nippon Yusen KK|33|-99|-168.3|50|2768-JP|Sojitz Corp|0|-26|-44.2|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-25.5|0|3402-JP|Toray Industries Inc|0|-23|-39.1|100|5406-JP|Kobe Steel Ltd|0|1|1.7|100|6326-JP|Kubota Corp|0|-71|-120.7|0
1679534102|2023-03-23 01:15:02|1679534164|AU200|AU200|10|9.7|ALL-AU|Aristocrat Leisure Ltd|100|3|29.1|77|OFX-AU|Ozforex Group Ltd|25|-100|-970|100|FMG-AU|Fortescue Metals Group Ltd|13|-35|-339.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-5|-48.5|100|WBC-AU|Westpac Banking Corp|8|-3|-29.1|50|JBH-AU|JB Hi-Fi Ltd|4|-17|-164.9|33|MIN-AU|Mineral Resources Ltd|4|-27|-261.9|0|MQG-AU|Macquarie Group Ltd|4|-17|-164.9|0|MYR-AU|Myer Holdings Ltd|4|-59|-572.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|0|0|100
1679534402|2023-03-23 01:20:02|1679534463|SGBC|SGBC|8|1.3|UOB-SG|United Overseas Bank Ltd|100|-53|-68.9|32|KEP-SG|Keppel Corp Ltd|72|-22|-28.6|86|WIL-SG|Wilmar International Ltd|22|-28|-36.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|25|32.5|0|DBS-SG|DBS Group Holdings Ltd|6|-45|-58.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-96|-124.8|50|SCI-SG|Sembcorp Industries Ltd|0|-9|-11.7|100|SIA-SG|Singapore Airlines Ltd|0|-34|-44.2|0
1679534402|2023-03-23 01:20:02|1679534587|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-198|40|1605-JP|Inpex Corp|75|-24|-48|25|6506-JP|Yaskawa Electric Corp|50|55|110|67|2897-JP|Nissin Foods Holdings Co Ltd|25|1|2|50|3382-JP|Seven & I Holdings Co Ltd|25|-15|-30|50|2768-JP|Sojitz Corp|0|-21|-42|100|3402-JP|Toray Industries Inc|0|-25|-50|100|5406-JP|Kobe Steel Ltd|0|6|12|100|6326-JP|Kubota Corp|0|-70|-140|0|6367-JP|Daikin Industries Ltd|0|-25|-50|100
1679534402|2023-03-23 01:20:02|1679534591|AU200|AU200|10|9.7|ALL-AU|Aristocrat Leisure Ltd|100|-2|-19.4|77|OFX-AU|Ozforex Group Ltd|25|-100|-970|100|FMG-AU|Fortescue Metals Group Ltd|17|-27|-261.9|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-5|-48.5|100|WBC-AU|Westpac Banking Corp|8|-3|-29.1|50|JBH-AU|JB Hi-Fi Ltd|4|-16|-155.2|33|MQG-AU|Macquarie Group Ltd|4|-17|-164.9|0|MYR-AU|Myer Holdings Ltd|4|-64|-620.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-3|-29.1|100|NAB-AU|National Australia Bank Ltd|0|-9|-87.3|50
1679534702|2023-03-23 01:25:02|1679534751|SGBC|SGBC|8|1.3|UOB-SG|United Overseas Bank Ltd|100|-58|-75.4|30|KEP-SG|Keppel Corp Ltd|68|-35|-45.5|86|WIL-SG|Wilmar International Ltd|21|-28|-36.4|100|DBS-SG|DBS Group Holdings Ltd|16|-52|-67.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|11|23|29.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-93|-120.9|50|SCI-SG|Sembcorp Industries Ltd|0|-27|-35.1|100|SIA-SG|Singapore Airlines Ltd|0|-34|-44.2|0
1679534702|2023-03-23 01:25:02|1679534754|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-186.2|63|1605-JP|Inpex Corp|29|-23|-43.7|0|6506-JP|Yaskawa Electric Corp|29|59|112.1|67|2897-JP|Nissin Foods Holdings Co Ltd|14|-3|-5.7|50|3382-JP|Seven & I Holdings Co Ltd|14|-21|-39.9|50|7203-JP|Toyota Motor Corp (TSE)|14|-54|-102.6|0|3402-JP|Toray Industries Inc|0|-23|-43.7|100|6326-JP|Kubota Corp|0|-74|-140.6|0|6367-JP|Daikin Industries Ltd|0|-25|-47.5|100|6501-JP|Hitachi Ltd|0|-60|-114|100
1679534702|2023-03-23 01:25:02|1679534760|AU200|AU200|10|2.8|QAN-AU|Qantas Airways Ltd|100|-3|-8.4|17|MIN-AU|Mineral Resources Ltd|67|-77|-215.6|40|EVN-AU|Evolution Mining Ltd|33|70|196|25|NST-AU|Northern Star Resources Ltd|33|56|156.8|25|APA-AU|APA Group|0|-12|-33.6|33|BGA-AU|Bega Cheese Ltd|0|-60|-168|33|GNC-AU|GrainCorp Ltd|0|-87|-243.6|33|IFL-AU|IOOF Holdings Ltd|0|-99|-277.2|33|ILU-AU|Iluka Resources Ltd|0|-26|-72.8|33|IRE-AU|Iress Ltd|0|-12|-33.6|33
1679535002|2023-03-23 01:30:02|1679535050|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|98|215.6|40
1679535002|2023-03-23 01:30:02|1679535056|SGBC|SGBC|9|1.5|UOB-SG|United Overseas Bank Ltd|100|-55|-82.5|30|KEP-SG|Keppel Corp Ltd|68|-43|-64.5|86|DBS-SG|DBS Group Holdings Ltd|21|-51|-76.5|40|WIL-SG|Wilmar International Ltd|21|-24|-36|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|36|54|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-83|-124.5|50|SCI-SG|Sembcorp Industries Ltd|0|-23|-34.5|100|SIA-SG|Singapore Airlines Ltd|0|-29|-43.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-142.5|100
1679535002|2023-03-23 01:30:02|1679535067|AU200|AU200|10|10|ALL-AU|Aristocrat Leisure Ltd|100|-2|-20|91|FMG-AU|Fortescue Metals Group Ltd|85|-21|-210|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-4|-40|100|WBC-AU|Westpac Banking Corp|10|-3|-30|50|JBH-AU|JB Hi-Fi Ltd|5|-17|-170|33|MQG-AU|Macquarie Group Ltd|5|-16|-160|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-1|-10|100|NAB-AU|National Australia Bank Ltd|0|-9|-90|50|OFX-AU|Ozforex Group Ltd|0|-100|-1000|100|PPT-AU|Perpetual Ltd|0|-26|-260|0
1679535302|2023-03-23 01:35:02|1679535374|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|99|287.1|42|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|31.9|100
1679535302|2023-03-23 01:35:02|1679535381|SGBC|SGBC|9|1.5|UOB-SG|United Overseas Bank Ltd|100|-46|-69|30|KEP-SG|Keppel Corp Ltd|68|-43|-64.5|86|DBS-SG|DBS Group Holdings Ltd|21|-45|-67.5|40|WIL-SG|Wilmar International Ltd|21|-24|-36|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|31|46.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-83|-124.5|50|SCI-SG|Sembcorp Industries Ltd|0|-40|-60|100|SIA-SG|Singapore Airlines Ltd|0|-29|-43.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-142.5|100
1679535302|2023-03-23 01:35:02|1679535391|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-97|-155.2|63|1605-JP|Inpex Corp|29|-27|-43.2|0|6506-JP|Yaskawa Electric Corp|29|83|132.8|67|2897-JP|Nissin Foods Holdings Co Ltd|14|3|4.8|50|3382-JP|Seven & I Holdings Co Ltd|14|-21|-33.6|50|7203-JP|Toyota Motor Corp (TSE)|14|-54|-86.4|0|2501-JP|Sapporo Holdings Ltd|0|15|24|100|4507-JP|Shionogi & Co Ltd|0|-99|-158.4|100|6326-JP|Kubota Corp|0|-75|-120|0|6501-JP|Hitachi Ltd|0|-51|-81.6|100
1679535302|2023-03-23 01:35:02|1679535397|AU200|AU200|10|10.6|ALL-AU|Aristocrat Leisure Ltd|100|-4|-42.4|91|FMG-AU|Fortescue Metals Group Ltd|85|-20|-212|58|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-5|-53|100|JBH-AU|JB Hi-Fi Ltd|5|-19|-201.4|33|MQG-AU|Macquarie Group Ltd|5|-14|-148.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-21.2|100|MFG-AU|Magellan Financial Group Ltd|0|-31|-328.6|50|NAB-AU|National Australia Bank Ltd|0|-10|-106|50|OFX-AU|Ozforex Group Ltd|0|-99|-1049.4|100|PPT-AU|Perpetual Ltd|0|-24|-254.4|0
1679535601|2023-03-23 01:40:01|1679535664|SGBC|SGBC|9|1.5|UOB-SG|United Overseas Bank Ltd|100|-44|-66|30|KEP-SG|Keppel Corp Ltd|68|-43|-64.5|86|DBS-SG|DBS Group Holdings Ltd|21|-41|-61.5|40|WIL-SG|Wilmar International Ltd|21|-24|-36|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|29|43.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-83|-124.5|50|SCI-SG|Sembcorp Industries Ltd|0|-8|-12|100|SIA-SG|Singapore Airlines Ltd|0|-29|-43.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-142.5|100
1679535601|2023-03-23 01:40:01|1679535668|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-95|-171|70|1605-JP|Inpex Corp|22|-23|-41.4|0|6506-JP|Yaskawa Electric Corp|22|53|95.4|67|3382-JP|Seven & I Holdings Co Ltd|11|-23|-41.4|50|7203-JP|Toyota Motor Corp (TSE)|11|-51|-91.8|0|2501-JP|Sapporo Holdings Ltd|0|12|21.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-3.6|0|4507-JP|Shionogi & Co Ltd|0|-93|-167.4|100|6326-JP|Kubota Corp|0|-72|-129.6|0|8035-JP|Tokyo Electron Ltd|0|72|129.6|0
1679535601|2023-03-23 01:40:01|1679535674|AU200|AU200|10|11.7|ALL-AU|Aristocrat Leisure Ltd|100|-4|-46.8|91|FMG-AU|Fortescue Metals Group Ltd|85|-18|-210.6|58|RHC-AU|Ramsay Health Care Ltd|10|-12|-140.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-4|-46.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-1|-11.7|100|LLC-AU|Lend Lease Group|0|-18|-210.6|100|MFG-AU|Magellan Financial Group Ltd|0|-26|-304.2|50|NAB-AU|National Australia Bank Ltd|0|-9|-105.3|50|OFX-AU|Ozforex Group Ltd|0|-100|-1170|100|QBE-AU|QBE Insurance Group Ltd|0|-14|-163.8|100
1679535902|2023-03-23 01:45:02|1679535947|HS34|HS34|2|4.5|700-HK|Tencent Holdings Ltd|100|98|441|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|7|31.5|100
1679535902|2023-03-23 01:45:02|1679535953|SGBC|SGBC|10|1.1|UOB-SG|United Overseas Bank Ltd|100|-54|-59.4|30|KEP-SG|Keppel Corp Ltd|68|-42|-46.2|86|WIL-SG|Wilmar International Ltd|42|11|12.1|100|DBS-SG|DBS Group Holdings Ltd|26|-39|-42.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|11|38|41.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-92|-101.2|50|CIT-SG|City Developments Ltd|0|-95|-104.5|100|SCI-SG|Sembcorp Industries Ltd|0|-11|-12.1|100|SIA-SG|Singapore Airlines Ltd|0|-40|-44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|100
1679535902|2023-03-23 01:45:02|1679535956|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-166.6|80|3382-JP|Seven & I Holdings Co Ltd|33|-15|-25.5|75|1605-JP|Inpex Corp|22|-29|-49.3|0|6506-JP|Yaskawa Electric Corp|22|49|83.3|67|7203-JP|Toyota Motor Corp (TSE)|11|-51|-86.7|0|2501-JP|Sapporo Holdings Ltd|0|11|18.7|100|2897-JP|Nissin Foods Holdings Co Ltd|0|2|3.4|0|4507-JP|Shionogi & Co Ltd|0|-96|-163.2|100|6326-JP|Kubota Corp|0|-74|-125.8|0|8035-JP|Tokyo Electron Ltd|0|85|144.5|0
1679535902|2023-03-23 01:45:02|1679535961|AU200|AU200|10|11.6|ALL-AU|Aristocrat Leisure Ltd|100|-3|-34.8|91|FMG-AU|Fortescue Metals Group Ltd|90|-17|-197.2|55|RHC-AU|Ramsay Health Care Ltd|14|-12|-139.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-4|-46.4|100|LLC-AU|Lend Lease Group|5|-18|-208.8|100|MFG-AU|Magellan Financial Group Ltd|5|-26|-301.6|50|OFX-AU|Ozforex Group Ltd|5|-99|-1148.4|100|QBE-AU|QBE Insurance Group Ltd|5|-16|-185.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-1|-11.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-13|-150.8|100
1679536202|2023-03-23 01:50:02|1679536298|HS34|HS34|3|4.8|700-HK|Tencent Holdings Ltd|100|98|470.4|32|2318-HK|Ping An Insurance Group Co of China Ltd|0|-1|-4.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|6|28.8|100
1679536202|2023-03-23 01:50:02|1679536304|SGBC|SGBC|10|1.1|UOB-SG|United Overseas Bank Ltd|100|-48|-52.8|33|KEP-SG|Keppel Corp Ltd|65|-42|-46.2|86|WIL-SG|Wilmar International Ltd|45|-11|-12.1|100|DBS-SG|DBS Group Holdings Ltd|25|-25|-27.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|10|43|47.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-77|-84.7|50|CIT-SG|City Developments Ltd|0|-82|-90.2|100|SCI-SG|Sembcorp Industries Ltd|0|11|12.1|100|SIA-SG|Singapore Airlines Ltd|0|-40|-44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|100
1679536202|2023-03-23 01:50:02|1679536309|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-93|-148.8|67|3382-JP|Seven & I Holdings Co Ltd|27|-11|-17.6|75|1605-JP|Inpex Corp|18|-21|-33.6|0|6506-JP|Yaskawa Electric Corp|9|49|78.4|50|7203-JP|Toyota Motor Corp (TSE)|9|-54|-86.4|0|9022-JP|Central Japan Railway Co|9|38|60.8|50|2501-JP|Sapporo Holdings Ltd|0|14|22.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-2|-3.2|0|4507-JP|Shionogi & Co Ltd|0|-100|-160|100|6326-JP|Kubota Corp|0|-76|-121.6|0
1679536202|2023-03-23 01:50:02|1679536314|AU200|AU200|8|2|CBA-AU|Commonwealth Bank of Australia|100|-21|-42|33|WBC-AU|Westpac Banking Corp|50|-22|-44|100|ASX-AU|ASX Ltd|0|-27|-54|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|4|8|100|FMG-AU|Fortescue Metals Group Ltd|0|-98|-196|0|MGR-AU|Mirvac Group|0|12|24|100|MIN-AU|Mineral Resources Ltd|0|-74|-148|100|SUN-AU|Suncorp Group Ltd|0|-19|-38|0
1679536501|2023-03-23 01:55:01|1679536544|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|99|405.9|30|388-HK|Hong Kong Exchanges and Clearing Ltd|4|-7|-28.7|50|1088-HK|China Shenhua Energy Co Ltd|0|22|90.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-8|-32.8|100
1679536501|2023-03-23 01:55:01|1679536550|SGBC|SGBC|10|1.1|UOB-SG|United Overseas Bank Ltd|100|-51|-56.1|33|KEP-SG|Keppel Corp Ltd|65|-42|-46.2|86|WIL-SG|Wilmar International Ltd|45|-11|-12.1|100|DBS-SG|DBS Group Holdings Ltd|25|-20|-22|50|JCNC-SG|Jardine Cycle & Carriage Ltd|10|43|47.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|5|-70|-77|50|CIT-SG|City Developments Ltd|0|-82|-90.2|100|SCI-SG|Sembcorp Industries Ltd|0|11|12.1|100|SIA-SG|Singapore Airlines Ltd|0|-40|-44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-95|-104.5|100
1679536501|2023-03-23 01:55:01|1679536554|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-166.6|69|3382-JP|Seven & I Holdings Co Ltd|25|-17|-28.9|75|1605-JP|Inpex Corp|17|-33|-56.1|0|8035-JP|Tokyo Electron Ltd|17|75|127.5|67|6506-JP|Yaskawa Electric Corp|8|43|73.1|50|7203-JP|Toyota Motor Corp (TSE)|8|-51|-86.7|0|9022-JP|Central Japan Railway Co|8|29|49.3|50|2501-JP|Sapporo Holdings Ltd|0|4|6.8|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-3|-5.1|0|4507-JP|Shionogi & Co Ltd|0|-96|-163.2|100
1679536501|2023-03-23 01:55:01|1679536559|AU200|AU200|10|2.7|ALL-AU|Aristocrat Leisure Ltd|100|-11|-29.7|91|FMG-AU|Fortescue Metals Group Ltd|90|-82|-221.4|50|RHC-AU|Ramsay Health Care Ltd|14|-59|-159.3|75|GOZ-AU|Growthpoint Properties Australia Ltd|10|19|51.3|33|MFG-AU|Magellan Financial Group Ltd|10|-100|-270|67|QBE-AU|QBE Insurance Group Ltd|10|-69|-186.3|67|LLC-AU|Lend Lease Group|5|-83|-224.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-54|100|CPU-AU|Computershare Ltd|0|-54|-145.8|100|EVN-AU|Evolution Mining Ltd|0|59|159.3|100
1679536802|2023-03-23 02:00:02|1679536976|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|99|425.7|32|388-HK|Hong Kong Exchanges and Clearing Ltd|3|-4|-17.2|50|1088-HK|China Shenhua Energy Co Ltd|0|25|107.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-47.3|100
1679536802|2023-03-23 02:00:02|1679536983|SGBC|SGBC|7|0.9|UOB-SG|United Overseas Bank Ltd|100|-54|-48.6|44|WIL-SG|Wilmar International Ltd|60|-13|-11.7|100|DBS-SG|DBS Group Holdings Ltd|40|-31|-27.9|57|JCNC-SG|Jardine Cycle & Carriage Ltd|13|82|73.8|0|CIT-SG|City Developments Ltd|0|-100|-90|100|KEP-SG|Keppel Corp Ltd|0|-51|-45.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1679536802|2023-03-23 02:00:02|1679536987|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-91|-145.6|64|3382-JP|Seven & I Holdings Co Ltd|23|-8|-12.8|75|8035-JP|Tokyo Electron Ltd|15|80|128|67|4507-JP|Shionogi & Co Ltd|8|-98|-156.8|50|6506-JP|Yaskawa Electric Corp|8|50|80|50|7203-JP|Toyota Motor Corp (TSE)|8|-51|-81.6|0|9022-JP|Central Japan Railway Co|8|38|60.8|50|9202-JP|ANA Holdings Inc|8|46|73.6|100|2501-JP|Sapporo Holdings Ltd|0|19|30.4|100|6326-JP|Kubota Corp|0|-81|-129.6|0
1679536802|2023-03-23 02:00:02|1679536991|AU200|AU200|10|2.7|ALL-AU|Aristocrat Leisure Ltd|100|-4|-10.8|91|FMG-AU|Fortescue Metals Group Ltd|90|-80|-216|50|QBE-AU|QBE Insurance Group Ltd|19|-66|-178.2|40|RHC-AU|Ramsay Health Care Ltd|14|-59|-159.3|75|GOZ-AU|Growthpoint Properties Australia Ltd|10|19|51.3|33|MFG-AU|Magellan Financial Group Ltd|10|-100|-270|67|NAB-AU|National Australia Bank Ltd|10|-40|-108|0|LLC-AU|Lend Lease Group|5|-86|-232.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-54|100|CPU-AU|Computershare Ltd|0|-54|-145.8|100
1679537101|2023-03-23 02:05:01|1679537152|HS34|HS34|4|3.9|700-HK|Tencent Holdings Ltd|100|98|382.2|32|388-HK|Hong Kong Exchanges and Clearing Ltd|3|-10|-39|50|1088-HK|China Shenhua Energy Co Ltd|0|25|97.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-10|-39|100
1679537101|2023-03-23 02:05:01|1679537159|SGBC|SGBC|7|0.9|UOB-SG|United Overseas Bank Ltd|100|-51|-45.9|47|WIL-SG|Wilmar International Ltd|57|-13|-11.7|100|DBS-SG|DBS Group Holdings Ltd|43|-24|-21.6|57|JCNC-SG|Jardine Cycle & Carriage Ltd|7|82|73.8|0|CIT-SG|City Developments Ltd|0|-100|-90|100|KEP-SG|Keppel Corp Ltd|0|-51|-45.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1679537101|2023-03-23 02:05:01|1679537164|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-156.8|64|3382-JP|Seven & I Holdings Co Ltd|23|-13|-20.8|75|8035-JP|Tokyo Electron Ltd|15|77|123.2|67|4507-JP|Shionogi & Co Ltd|8|-97|-155.2|50|6506-JP|Yaskawa Electric Corp|8|49|78.4|50|7203-JP|Toyota Motor Corp (TSE)|8|-54|-86.4|0|9022-JP|Central Japan Railway Co|8|34|54.4|50|9202-JP|ANA Holdings Inc|8|41|65.6|100|2501-JP|Sapporo Holdings Ltd|0|13|20.8|100|2802-JP|Ajinomoto Co Inc|0|38|60.8|100
1679537101|2023-03-23 02:05:01|1679537171|AU200|AU200|10|2.6|ALL-AU|Aristocrat Leisure Ltd|100|-8|-20.8|91|FMG-AU|Fortescue Metals Group Ltd|90|-87|-226.2|50|QBE-AU|QBE Insurance Group Ltd|19|-68|-176.8|40|RHC-AU|Ramsay Health Care Ltd|14|-69|-179.4|75|GOZ-AU|Growthpoint Properties Australia Ltd|10|20|52|33|MFG-AU|Magellan Financial Group Ltd|10|-97|-252.2|67|NAB-AU|National Australia Bank Ltd|10|-43|-111.8|0|CPU-AU|Computershare Ltd|5|-58|-150.8|100|LLC-AU|Lend Lease Group|5|-89|-231.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-54.6|100
1679537402|2023-03-23 02:10:02|1679537451|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|100|430|38|388-HK|Hong Kong Exchanges and Clearing Ltd|3|-5|-21.5|50|1088-HK|China Shenhua Energy Co Ltd|0|34|146.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|1|4.3|100
1679537402|2023-03-23 02:10:02|1679537458|SGBC|SGBC|6|0.9|WIL-SG|Wilmar International Ltd|100|-13|-11.7|100|DBS-SG|DBS Group Holdings Ltd|50|-31|-27.9|80|UOB-SG|United Overseas Bank Ltd|25|-32|-28.8|33|KEP-SG|Keppel Corp Ltd|13|-31|-27.9|50|CIT-SG|City Developments Ltd|0|-100|-90|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1679537402|2023-03-23 02:10:02|1679537461|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-166.6|64|3382-JP|Seven & I Holdings Co Ltd|23|-16|-27.2|75|8035-JP|Tokyo Electron Ltd|15|74|125.8|67|4507-JP|Shionogi & Co Ltd|8|-89|-151.3|50|7203-JP|Toyota Motor Corp (TSE)|8|-44|-74.8|0|9022-JP|Central Japan Railway Co|8|38|64.6|50|9202-JP|ANA Holdings Inc|8|42|71.4|100|2501-JP|Sapporo Holdings Ltd|0|21|35.7|100|2802-JP|Ajinomoto Co Inc|0|35|59.5|100|6326-JP|Kubota Corp|0|-78|-132.6|0
1679537402|2023-03-23 02:10:02|1679537467|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-74|-222|50|QBE-AU|QBE Insurance Group Ltd|21|-57|-171|40|AMP-AU|AMP Ltd|16|-24|-72|25|RHC-AU|Ramsay Health Care Ltd|16|-58|-174|75|GOZ-AU|Growthpoint Properties Australia Ltd|11|23|69|33|MFG-AU|Magellan Financial Group Ltd|11|-98|-294|67|NAB-AU|National Australia Bank Ltd|11|-37|-111|0|CPU-AU|Computershare Ltd|5|-52|-156|100|LLC-AU|Lend Lease Group|5|-80|-240|100|COH-AU|Cochlear Ltd|0|-55|-165|100
1679537701|2023-03-23 02:15:01|1679537749|HS34|HS34|4|4.6|700-HK|Tencent Holdings Ltd|100|98|450.8|38|388-HK|Hong Kong Exchanges and Clearing Ltd|3|-1|-4.6|50|1088-HK|China Shenhua Energy Co Ltd|0|28|128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-1|-4.6|100
1679537701|2023-03-23 02:15:01|1679537755|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|-28|-25.2|83|WIL-SG|Wilmar International Ltd|80|13|11.7|100|UOB-SG|United Overseas Bank Ltd|40|-41|-36.9|67|CIT-SG|City Developments Ltd|0|-100|-90|100|KEP-SG|Keppel Corp Ltd|0|-10|-9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-69|-62.1|100
1679537701|2023-03-23 02:15:01|1679537760|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-178.2|64|3382-JP|Seven & I Holdings Co Ltd|23|-13|-23.4|75|8035-JP|Tokyo Electron Ltd|15|73|131.4|67|4507-JP|Shionogi & Co Ltd|8|-79|-142.2|50|7203-JP|Toyota Motor Corp (TSE)|8|-42|-75.6|0|9202-JP|ANA Holdings Inc|8|39|70.2|100|2501-JP|Sapporo Holdings Ltd|0|21|37.8|100|2802-JP|Ajinomoto Co Inc|0|29|52.2|100|8267-JP|Aeon Co Ltd|0|-57|-102.6|100|8802-JP|Mitsubishi Estate Co Ltd|0|-92|-165.6|0
1679537701|2023-03-23 02:15:01|1679537765|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-69|-207|50|QBE-AU|QBE Insurance Group Ltd|17|-59|-177|40|AMP-AU|AMP Ltd|11|-24|-72|25|RHC-AU|Ramsay Health Care Ltd|11|-59|-177|75|GOZ-AU|Growthpoint Properties Australia Ltd|6|17|51|33|MFG-AU|Magellan Financial Group Ltd|6|-98|-294|67|NAB-AU|National Australia Bank Ltd|6|-34|-102|0|CPU-AU|Computershare Ltd|0|-53|-159|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|9|0|LLC-AU|Lend Lease Group|0|-84|-252|100
1679538002|2023-03-23 02:20:02|1679538054|HS34|HS34|4|4.5|700-HK|Tencent Holdings Ltd|100|100|450|38|388-HK|Hong Kong Exchanges and Clearing Ltd|3|1|4.5|50|1088-HK|China Shenhua Energy Co Ltd|0|24|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|1|4.5|100
1679538002|2023-03-23 02:20:02|1679538059|SGBC|SGBC|6|0.8|DBS-SG|DBS Group Holdings Ltd|100|-30|-24|83|WIL-SG|Wilmar International Ltd|80|15|12|100|UOB-SG|United Overseas Bank Ltd|40|-36|-28.8|67|CIT-SG|City Developments Ltd|0|-95|-76|100|KEP-SG|Keppel Corp Ltd|0|-11|-8.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-77|-61.6|100
1679538002|2023-03-23 02:20:02|1679538063|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-180|58|3382-JP|Seven & I Holdings Co Ltd|18|-8|-14.4|67|8035-JP|Tokyo Electron Ltd|18|75|135|67|4507-JP|Shionogi & Co Ltd|9|-82|-147.6|50|7203-JP|Toyota Motor Corp (TSE)|9|-42|-75.6|0|9202-JP|ANA Holdings Inc|9|38|68.4|100|2501-JP|Sapporo Holdings Ltd|0|22|39.6|100|2768-JP|Sojitz Corp|0|9|16.2|100|2802-JP|Ajinomoto Co Inc|0|30|54|100|8267-JP|Aeon Co Ltd|0|-57|-102.6|100
1679538002|2023-03-23 02:20:02|1679538070|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-64|-192|47|QBE-AU|QBE Insurance Group Ltd|20|-56|-168|40|AMP-AU|AMP Ltd|13|-24|-72|25|NAB-AU|National Australia Bank Ltd|13|-35|-105|50|RHC-AU|Ramsay Health Care Ltd|13|-59|-177|75|GOZ-AU|Growthpoint Properties Australia Ltd|7|17|51|33|MFG-AU|Magellan Financial Group Ltd|7|-100|-300|67|CPU-AU|Computershare Ltd|0|-58|-174|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|2|6|0|EVN-AU|Evolution Mining Ltd|0|77|231|100
1679538302|2023-03-23 02:25:02|1679538356|HS34|HS34|4|5|700-HK|Tencent Holdings Ltd|100|99|495|37|388-HK|Hong Kong Exchanges and Clearing Ltd|3|7|35|50|1088-HK|China Shenhua Energy Co Ltd|0|18|90|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|1|5|100
1679538302|2023-03-23 02:25:02|1679538362|SGBC|SGBC|8|2.1|SGX-SG|Singapore Exchange Ltd|100|40|84|60|WIL-SG|Wilmar International Ltd|100|6|12.6|100|DBS-SG|DBS Group Holdings Ltd|75|-5|-10.5|100|UOB-SG|United Overseas Bank Ltd|25|-7|-14.7|100|CIT-SG|City Developments Ltd|0|-36|-75.6|100|KEP-SG|Keppel Corp Ltd|0|4|8.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-30|-63|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679538302|2023-03-23 02:25:02|1679538367|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-96|-172.8|57|3382-JP|Seven & I Holdings Co Ltd|50|4|7.2|50|8035-JP|Tokyo Electron Ltd|33|82|147.6|67|4507-JP|Shionogi & Co Ltd|17|-81|-145.8|50|9202-JP|ANA Holdings Inc|17|39|70.2|100|2501-JP|Sapporo Holdings Ltd|0|28|50.4|100|2768-JP|Sojitz Corp|0|13|23.4|100|2802-JP|Ajinomoto Co Inc|0|32|57.6|100|8267-JP|Aeon Co Ltd|0|-51|-91.8|100|8766-JP|Tokio Marine Holdings Inc|0|-41|-73.8|100
1679538302|2023-03-23 02:25:02|1679538373|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-65|-188.5|22|QBE-AU|QBE Insurance Group Ltd|43|-57|-165.3|40|AMP-AU|AMP Ltd|29|-24|-69.6|25|NAB-AU|National Australia Bank Ltd|29|-38|-110.2|50|RHC-AU|Ramsay Health Care Ltd|29|-59|-171.1|75|EVN-AU|Evolution Mining Ltd|14|68|197.2|100|GOZ-AU|Growthpoint Properties Australia Ltd|14|18|52.2|33|MFG-AU|Magellan Financial Group Ltd|14|-99|-287.1|67|CPU-AU|Computershare Ltd|0|-62|-179.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|7|20.3|0
1679538602|2023-03-23 02:30:02|1679538656|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|32|388-HK|Hong Kong Exchanges and Clearing Ltd|3|11|59.4|50|1088-HK|China Shenhua Energy Co Ltd|0|16|86.4|100|1928-HK|Sands China Ltd|0|-26|-140.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100
1679538602|2023-03-23 02:30:02|1679538664|SGBC|SGBC|7|2.1|SGX-SG|Singapore Exchange Ltd|100|40|84|60|WIL-SG|Wilmar International Ltd|100|6|12.6|100|DBS-SG|DBS Group Holdings Ltd|50|-3|-6.3|100|UOB-SG|United Overseas Bank Ltd|50|-6|-12.6|100|CIT-SG|City Developments Ltd|0|-36|-75.6|100|KEP-SG|Keppel Corp Ltd|0|4|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679538602|2023-03-23 02:30:02|1679538673|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-61|-176.9|57|3382-JP|Seven & I Holdings Co Ltd|50|2|5.8|50|8035-JP|Tokyo Electron Ltd|33|52|150.8|67|9202-JP|ANA Holdings Inc|17|24|69.6|100|2501-JP|Sapporo Holdings Ltd|0|18|52.2|100|2768-JP|Sojitz Corp|0|10|29|100|2802-JP|Ajinomoto Co Inc|0|12|34.8|100|4507-JP|Shionogi & Co Ltd|0|-50|-145|0|4523-JP|Eisai Co Ltd|0|-97|-281.3|0|8267-JP|Aeon Co Ltd|0|-32|-92.8|100
1679538602|2023-03-23 02:30:02|1679538680|AU200|AU200|10|2.7|QBE-AU|QBE Insurance Group Ltd|100|-63|-170.1|40|AMP-AU|AMP Ltd|67|-26|-70.2|25|FMG-AU|Fortescue Metals Group Ltd|67|-73|-197.1|25|NAB-AU|National Australia Bank Ltd|67|-39|-105.3|50|RHC-AU|Ramsay Health Care Ltd|67|-65|-175.5|75|DMP-AU|Domino's Pizza Enterprises Ltd|33|10|27|33|EVN-AU|Evolution Mining Ltd|33|86|232.2|100|GOZ-AU|Growthpoint Properties Australia Ltd|33|19|51.3|33|CPU-AU|Computershare Ltd|0|-66|-178.2|100|LLC-AU|Lend Lease Group|0|-99|-267.3|100
1679538903|2023-03-23 02:35:03|1679538954|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|32|1088-HK|China Shenhua Energy Co Ltd|0|16|86.4|100|1928-HK|Sands China Ltd|0|-26|-140.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|59.4|0
1679538903|2023-03-23 02:35:03|1679538960|SGBC|SGBC|7|2.1|SGX-SG|Singapore Exchange Ltd|100|40|84|60|WIL-SG|Wilmar International Ltd|100|6|12.6|100|DBS-SG|DBS Group Holdings Ltd|75|-8|-16.8|100|UOB-SG|United Overseas Bank Ltd|50|-7|-14.7|100|CIT-SG|City Developments Ltd|0|-36|-75.6|100|KEP-SG|Keppel Corp Ltd|0|4|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679538903|2023-03-23 02:35:03|1679538964|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-61|-176.9|57|3382-JP|Seven & I Holdings Co Ltd|50|3|8.7|50|8035-JP|Tokyo Electron Ltd|17|53|153.7|100|9202-JP|ANA Holdings Inc|17|23|66.7|100|2768-JP|Sojitz Corp|0|9|26.1|100|2802-JP|Ajinomoto Co Inc|0|12|34.8|100|4507-JP|Shionogi & Co Ltd|0|-50|-145|0|4523-JP|Eisai Co Ltd|0|-98|-284.2|0|8267-JP|Aeon Co Ltd|0|-32|-92.8|100|8766-JP|Tokio Marine Holdings Inc|0|-27|-78.3|100
1679538903|2023-03-23 02:35:03|1679538969|AU200|AU200|10|2|NCM-AU|Newcrest Mining Ltd|100|52|104|97|QBE-AU|QBE Insurance Group Ltd|13|-89|-178|50|DMP-AU|Domino's Pizza Enterprises Ltd|9|15|30|60|AMP-AU|AMP Ltd|6|-59|-118|25|NAB-AU|National Australia Bank Ltd|6|-51|-102|50|EVN-AU|Evolution Mining Ltd|3|98|196|100|FMG-AU|Fortescue Metals Group Ltd|3|-96|-192|33|GOZ-AU|Growthpoint Properties Australia Ltd|3|25|50|33|RHC-AU|Ramsay Health Care Ltd|3|-92|-184|67|CPU-AU|Computershare Ltd|0|-96|-192|100
1679539202|2023-03-23 02:40:02|1679539248|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|33|1088-HK|China Shenhua Energy Co Ltd|0|16|86.4|100|1928-HK|Sands China Ltd|0|-26|-140.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|59.4|0
1679539202|2023-03-23 02:40:02|1679539254|SGBC|SGBC|7|2.1|SGX-SG|Singapore Exchange Ltd|100|35|73.5|60|WIL-SG|Wilmar International Ltd|100|6|12.6|100|DBS-SG|DBS Group Holdings Ltd|75|-6|-12.6|100|UOB-SG|United Overseas Bank Ltd|50|-7|-14.7|100|CIT-SG|City Developments Ltd|0|-36|-75.6|100|KEP-SG|Keppel Corp Ltd|0|4|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679539202|2023-03-23 02:40:02|1679539258|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-61|-176.9|40|3382-JP|Seven & I Holdings Co Ltd|75|3|8.7|50|8035-JP|Tokyo Electron Ltd|25|53|153.7|100|9202-JP|ANA Holdings Inc|25|23|66.7|100|2768-JP|Sojitz Corp|0|9|26.1|100|2802-JP|Ajinomoto Co Inc|0|12|34.8|100|4507-JP|Shionogi & Co Ltd|0|-50|-145|0|4523-JP|Eisai Co Ltd|0|-98|-284.2|0|8267-JP|Aeon Co Ltd|0|-32|-92.8|100|8766-JP|Tokio Marine Holdings Inc|0|-27|-78.3|100
1679539202|2023-03-23 02:40:02|1679539262|AU200|AU200|10|2.4|NCM-AU|Newcrest Mining Ltd|100|56|134.4|42|ALL-AU|Aristocrat Leisure Ltd|27|3|7.2|11|DMP-AU|Domino's Pizza Enterprises Ltd|21|15|36|27|SUL-AU|Super Retail Group Ltd|11|-51|-122.4|15|BPT-AU|Beach Energy Ltd|7|-39|-93.6|22|WPL-AU|Woodside Petroleum Ltd|6|-28|-67.2|25|AMP-AU|AMP Ltd|1|-50|-120|25|NAB-AU|National Australia Bank Ltd|1|-39|-93.6|50|QBE-AU|QBE Insurance Group Ltd|1|-68|-163.2|25|EVN-AU|Evolution Mining Ltd|0|96|230.4|100
1679539501|2023-03-23 02:45:01|1679539545|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|30|1088-HK|China Shenhua Energy Co Ltd|0|16|86.4|100|1928-HK|Sands China Ltd|0|-26|-140.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|59.4|0
1679539501|2023-03-23 02:45:01|1679539550|SGBC|SGBC|6|2.1|SGX-SG|Singapore Exchange Ltd|100|35|73.5|60|DBS-SG|DBS Group Holdings Ltd|75|-6|-12.6|75|UOB-SG|United Overseas Bank Ltd|75|-3|-6.3|75|KEP-SG|Keppel Corp Ltd|0|4|8.4|0|WIL-SG|Wilmar International Ltd|0|17|35.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679539501|2023-03-23 02:45:01|1679539553|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-61|-176.9|25|8035-JP|Tokyo Electron Ltd|33|53|153.7|100|9202-JP|ANA Holdings Inc|33|23|66.7|100|2768-JP|Sojitz Corp|0|9|26.1|100|2802-JP|Ajinomoto Co Inc|0|12|34.8|100|3382-JP|Seven & I Holdings Co Ltd|0|3|8.7|0|4507-JP|Shionogi & Co Ltd|0|-50|-145|0|4523-JP|Eisai Co Ltd|0|-98|-284.2|0|8267-JP|Aeon Co Ltd|0|-32|-92.8|100|8766-JP|Tokio Marine Holdings Inc|0|-27|-78.3|100
1679539501|2023-03-23 02:45:01|1679539558|AU200|AU200|10|2|NCM-AU|Newcrest Mining Ltd|100|60|120|42|ALL-AU|Aristocrat Leisure Ltd|27|3|6|11|DMP-AU|Domino's Pizza Enterprises Ltd|21|10|20|27|SUL-AU|Super Retail Group Ltd|11|-63|-126|15|WPL-AU|Woodside Petroleum Ltd|9|-37|-74|27|BPT-AU|Beach Energy Ltd|7|-47|-94|22|AMP-AU|AMP Ltd|1|-59|-118|25|NAB-AU|National Australia Bank Ltd|1|-49|-98|50|QBE-AU|QBE Insurance Group Ltd|1|-78|-156|25|EVN-AU|Evolution Mining Ltd|0|98|196|100
1679539803|2023-03-23 02:50:03|1679539968|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|36|1928-HK|Sands China Ltd|0|-26|-140.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|59.4|0
1679539803|2023-03-23 02:50:03|1679539975|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|35|73.5|60|DBS-SG|DBS Group Holdings Ltd|75|-6|-12.6|75|UOB-SG|United Overseas Bank Ltd|50|-8|-16.8|67|KEP-SG|Keppel Corp Ltd|0|4|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679539803|2023-03-23 02:50:03|1679539978|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|53|153.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-61|-176.9|50|9202-JP|ANA Holdings Inc|100|23|66.7|100|2768-JP|Sojitz Corp|0|9|26.1|100|2802-JP|Ajinomoto Co Inc|0|12|34.8|100|3382-JP|Seven & I Holdings Co Ltd|0|3|8.7|0|4507-JP|Shionogi & Co Ltd|0|-50|-145|0|4523-JP|Eisai Co Ltd|0|-98|-284.2|0|8766-JP|Tokio Marine Holdings Inc|0|-27|-78.3|100|8802-JP|Mitsubishi Estate Co Ltd|0|-54|-156.6|0
1679539803|2023-03-23 02:50:03|1679539982|AU200|AU200|10|2|NCM-AU|Newcrest Mining Ltd|100|62|124|42|ALL-AU|Aristocrat Leisure Ltd|26|9|18|11|DMP-AU|Domino's Pizza Enterprises Ltd|20|19|38|27|SUL-AU|Super Retail Group Ltd|10|-67|-134|15|WPL-AU|Woodside Petroleum Ltd|8|-28|-56|27|BPT-AU|Beach Energy Ltd|6|-47|-94|22|FMG-AU|Fortescue Metals Group Ltd|1|-96|-192|40|AMP-AU|AMP Ltd|0|-59|-118|25|NAB-AU|National Australia Bank Ltd|0|-46|-92|50|QBE-AU|QBE Insurance Group Ltd|0|-87|-174|25
1679540101|2023-03-23 02:55:01|1679540161|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|41|1928-HK|Sands China Ltd|0|-26|-140.4|100
1679540101|2023-03-23 02:55:01|1679540167|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|35|73.5|60|DBS-SG|DBS Group Holdings Ltd|75|-8|-16.8|75|UOB-SG|United Overseas Bank Ltd|50|-8|-16.8|67|KEP-SG|Keppel Corp Ltd|0|4|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679540101|2023-03-23 02:55:01|1679540170|JP225|JP225|10|2.9|2768-JP|Sojitz Corp|100|9|26.1|100|2802-JP|Ajinomoto Co Inc|100|12|34.8|100|3382-JP|Seven & I Holdings Co Ltd|100|3|8.7|0|4507-JP|Shionogi & Co Ltd|100|-50|-145|0|4523-JP|Eisai Co Ltd|100|-98|-284.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-61|-176.9|0|8766-JP|Tokio Marine Holdings Inc|100|-27|-78.3|100|8802-JP|Mitsubishi Estate Co Ltd|100|-54|-156.6|0|9202-JP|ANA Holdings Inc|100|23|66.7|100|9433-JP|KDDI Corp|100|-54|-156.6|100
1679540101|2023-03-23 02:55:01|1679540175|AU200|AU200|10|1.9|NCM-AU|Newcrest Mining Ltd|100|67|127.3|42|ALL-AU|Aristocrat Leisure Ltd|27|9|17.1|11|DMP-AU|Domino's Pizza Enterprises Ltd|22|18|34.2|27|SUL-AU|Super Retail Group Ltd|12|-71|-134.9|15|WPL-AU|Woodside Petroleum Ltd|10|-28|-53.2|27|BPT-AU|Beach Energy Ltd|8|-49|-93.1|22|AMP-AU|AMP Ltd|2|-63|-119.7|25|NAB-AU|National Australia Bank Ltd|2|-48|-91.2|50|QBE-AU|QBE Insurance Group Ltd|2|-86|-163.4|25|COH-AU|Cochlear Ltd|0|-100|-190|100
1679540401|2023-03-23 03:00:01|1679540441|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|26|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|1928-HK|Sands China Ltd|0|-26|-140.4|100
1679540401|2023-03-23 03:00:01|1679540446|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|35|73.5|60|DBS-SG|DBS Group Holdings Ltd|50|-6|-12.6|67|UOB-SG|United Overseas Bank Ltd|50|-6|-12.6|67|KEP-SG|Keppel Corp Ltd|0|4|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679540401|2023-03-23 03:00:01|1679540449|JP225|JP225|10|2.9|2768-JP|Sojitz Corp|100|9|26.1|100|2802-JP|Ajinomoto Co Inc|100|12|34.8|100|3382-JP|Seven & I Holdings Co Ltd|100|3|8.7|0|4523-JP|Eisai Co Ltd|100|-98|-284.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-61|-176.9|0|8766-JP|Tokio Marine Holdings Inc|100|-27|-78.3|100|8802-JP|Mitsubishi Estate Co Ltd|100|-54|-156.6|0|9202-JP|ANA Holdings Inc|100|23|66.7|100|9433-JP|KDDI Corp|100|-54|-156.6|100|9613-JP|NTT Data Corp|100|-14|-40.6|100
1679540401|2023-03-23 03:00:01|1679540453|AU200|AU200|10|2.4|NCM-AU|Newcrest Mining Ltd|100|55|132|42|ALL-AU|Aristocrat Leisure Ltd|27|6|14.4|11|DMP-AU|Domino's Pizza Enterprises Ltd|22|11|26.4|27|SUL-AU|Super Retail Group Ltd|12|-56|-134.4|15|WPL-AU|Woodside Petroleum Ltd|10|-20|-48|27|BPT-AU|Beach Energy Ltd|8|-39|-93.6|22|FMG-AU|Fortescue Metals Group Ltd|3|-88|-211.2|40|AMP-AU|AMP Ltd|2|-50|-120|25|COH-AU|Cochlear Ltd|0|-80|-192|100|EVN-AU|Evolution Mining Ltd|0|96|230.4|100
1679540701|2023-03-23 03:05:01|1679540731|HS34|HS34|2|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|55|60.5|0|5-HK|HSBC Holdings PLC (HK)|100|-97|-106.7|0
1679540701|2023-03-23 03:05:01|1679540735|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|51|107.1|60|DBS-SG|DBS Group Holdings Ltd|50|-8|-16.8|67|UOB-SG|United Overseas Bank Ltd|50|-4|-8.4|67|KEP-SG|Keppel Corp Ltd|0|-4|-8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679540701|2023-03-23 03:05:01|1679540737|JP225|JP225|4|2.9|2768-JP|Sojitz Corp|100|9|26.1|100|3382-JP|Seven & I Holdings Co Ltd|100|3|8.7|0|4523-JP|Eisai Co Ltd|100|-98|-284.2|0|8766-JP|Tokio Marine Holdings Inc|100|-27|-78.3|100
1679540701|2023-03-23 03:05:01|1679540741|AU200|AU200|10|2.4|NCM-AU|Newcrest Mining Ltd|100|51|122.4|42|ALL-AU|Aristocrat Leisure Ltd|27|3|7.2|11|DMP-AU|Domino's Pizza Enterprises Ltd|22|19|45.6|27|SUL-AU|Super Retail Group Ltd|12|-56|-134.4|15|WPL-AU|Woodside Petroleum Ltd|10|-21|-50.4|27|BPT-AU|Beach Energy Ltd|8|-39|-93.6|22|FMG-AU|Fortescue Metals Group Ltd|3|-94|-225.6|40|AMP-AU|AMP Ltd|2|-50|-120|25|COH-AU|Cochlear Ltd|0|-78|-187.2|100|EVN-AU|Evolution Mining Ltd|0|96|230.4|100
1679541001|2023-03-23 03:10:01|1679541061|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|22|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|1928-HK|Sands China Ltd|0|-26|-140.4|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679541001|2023-03-23 03:10:01|1679541066|SGBC|SGBC|6|2.1|SGX-SG|Singapore Exchange Ltd|100|51|107.1|60|DBS-SG|DBS Group Holdings Ltd|50|-5|-10.5|67|UOB-SG|United Overseas Bank Ltd|50|-7|-14.7|67|KEP-SG|Keppel Corp Ltd|0|-4|-8.4|100|SCI-SG|Sembcorp Industries Ltd|0|17|35.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1679541001|2023-03-23 03:10:01|1679541069|JP225|JP225|4|2.9|2768-JP|Sojitz Corp|100|9|26.1|100|3382-JP|Seven & I Holdings Co Ltd|100|3|8.7|0|4523-JP|Eisai Co Ltd|100|-98|-284.2|0|8766-JP|Tokio Marine Holdings Inc|100|-27|-78.3|100
1679541001|2023-03-23 03:10:01|1679541072|AU200|AU200|10|2.7|NCM-AU|Newcrest Mining Ltd|100|50|135|42|ALL-AU|Aristocrat Leisure Ltd|27|1|2.7|11|DMP-AU|Domino's Pizza Enterprises Ltd|22|10|27|27|SUL-AU|Super Retail Group Ltd|12|-47|-126.9|15|WPL-AU|Woodside Petroleum Ltd|10|-20|-54|27|BPT-AU|Beach Energy Ltd|8|-34|-91.8|22|FMG-AU|Fortescue Metals Group Ltd|7|-84|-226.8|25|EVN-AU|Evolution Mining Ltd|0|99|267.3|100|MQG-AU|Macquarie Group Ltd|0|-59|-159.3|0|NAB-AU|National Australia Bank Ltd|0|-31|-83.7|100
1679541301|2023-03-23 03:15:01|1679541335|HS34|HS34|2|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|55|60.5|0|5-HK|HSBC Holdings PLC (HK)|100|-97|-106.7|0
1679541301|2023-03-23 03:15:01|1679541338|SGBC|SGBC|6|3|SGX-SG|Singapore Exchange Ltd|100|51|153|60|DBS-SG|DBS Group Holdings Ltd|50|-1|-3|67|UOB-SG|United Overseas Bank Ltd|50|-2|-6|67|KEP-SG|Keppel Corp Ltd|0|-3|-9|100|SCI-SG|Sembcorp Industries Ltd|0|12|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679541301|2023-03-23 03:15:01|1679541340|JP225|JP225|4|2.9|2768-JP|Sojitz Corp|100|9|26.1|100|3382-JP|Seven & I Holdings Co Ltd|100|3|8.7|0|4523-JP|Eisai Co Ltd|100|-98|-284.2|0|8766-JP|Tokio Marine Holdings Inc|100|-27|-78.3|100
1679541301|2023-03-23 03:15:01|1679541344|AU200|AU200|10|2.7|NCM-AU|Newcrest Mining Ltd|100|47|126.9|42|ALL-AU|Aristocrat Leisure Ltd|27|1|2.7|11|DMP-AU|Domino's Pizza Enterprises Ltd|22|13|35.1|27|SUL-AU|Super Retail Group Ltd|12|-47|-126.9|15|WPL-AU|Woodside Petroleum Ltd|10|-21|-56.7|27|BPT-AU|Beach Energy Ltd|8|-34|-91.8|22|FMG-AU|Fortescue Metals Group Ltd|7|-82|-221.4|25|EVN-AU|Evolution Mining Ltd|0|99|267.3|100|MQG-AU|Macquarie Group Ltd|0|-61|-164.7|0|NAB-AU|National Australia Bank Ltd|0|-31|-83.7|100
1679541602|2023-03-23 03:20:02|1679541663|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|30|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|1928-HK|Sands China Ltd|0|-26|-140.4|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679541602|2023-03-23 03:20:02|1679541666|SGBC|SGBC|6|3|SGX-SG|Singapore Exchange Ltd|100|51|153|60|DBS-SG|DBS Group Holdings Ltd|50|0|0|33|UOB-SG|United Overseas Bank Ltd|25|-3|-9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|97|291|0|KEP-SG|Keppel Corp Ltd|0|-3|-9|100|SCI-SG|Sembcorp Industries Ltd|0|12|36|0
1679541602|2023-03-23 03:20:02|1679541668|JP225|JP225|3|2.9|3382-JP|Seven & I Holdings Co Ltd|100|3|8.7|0|4523-JP|Eisai Co Ltd|100|-98|-284.2|0|8766-JP|Tokio Marine Holdings Inc|100|-27|-78.3|100
1679541602|2023-03-23 03:20:02|1679541671|AU200|AU200|10|2.7|AZJ-AU|Aurizon Holdings Ltd|100|-27|-72.9|40|BKL-AU|Blackmores Ltd|100|-12|-32.4|40|BSL-AU|BlueScope Steel Ltd|100|-44|-118.8|40|CHC-AU|Charter Hall Group|100|-77|-207.9|40|CPU-AU|Computershare Ltd|100|-53|-143.1|40|EVN-AU|Evolution Mining Ltd|100|99|267.3|40|AMP-AU|AMP Ltd|0|-26|-70.2|50|APA-AU|APA Group|0|2|5.4|50|ARP-AU|ARB Corp Ltd|0|-51|-137.7|50|AWC-AU|Alumina Ltd|0|-44|-118.8|50
1679541901|2023-03-23 03:25:01|1679541934|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|32|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|1928-HK|Sands China Ltd|0|-26|-140.4|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679541901|2023-03-23 03:25:01|1679541939|SGBC|SGBC|6|3|SGX-SG|Singapore Exchange Ltd|100|51|153|60|DBS-SG|DBS Group Holdings Ltd|50|1|3|33|UOB-SG|United Overseas Bank Ltd|25|-3|-9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|97|291|0|KEP-SG|Keppel Corp Ltd|0|3|9|100|SCI-SG|Sembcorp Industries Ltd|0|12|36|0
1679541901|2023-03-23 03:25:01|1679541942|JP225|JP225|1|2.9|4523-JP|Eisai Co Ltd|100|-98|-284.2|0
1679541901|2023-03-23 03:25:01|1679541949|AU200|AU200|10|2.4|NCM-AU|Newcrest Mining Ltd|100|56|134.4|42|ALL-AU|Aristocrat Leisure Ltd|27|-3|-7.2|11|DMP-AU|Domino's Pizza Enterprises Ltd|21|15|36|29|SUL-AU|Super Retail Group Ltd|12|-56|-134.4|15|WPL-AU|Woodside Petroleum Ltd|9|-29|-69.6|20|BPT-AU|Beach Energy Ltd|8|-54|-129.6|22|FMG-AU|Fortescue Metals Group Ltd|7|-96|-230.4|25|WES-AU|Wesfarmers Ltd|1|13|31.2|100|MQG-AU|Macquarie Group Ltd|0|-72|-172.8|0|NAB-AU|National Australia Bank Ltd|0|-41|-98.4|0
1679542201|2023-03-23 03:30:01|1679542230|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|32|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|1928-HK|Sands China Ltd|0|-26|-140.4|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679542201|2023-03-23 03:30:01|1679542234|SGBC|SGBC|5|3|DBS-SG|DBS Group Holdings Ltd|100|4|12|33|UOB-SG|United Overseas Bank Ltd|50|2|6|50|KEP-SG|Keppel Corp Ltd|0|3|9|100|SCI-SG|Sembcorp Industries Ltd|0|20|60|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679542201|2023-03-23 03:30:01|1679542240|AU200|AU200|10|2.4|NCM-AU|Newcrest Mining Ltd|100|56|134.4|42|ALL-AU|Aristocrat Leisure Ltd|29|-3|-7.2|14|DMP-AU|Domino's Pizza Enterprises Ltd|20|24|57.6|25|SUL-AU|Super Retail Group Ltd|12|-56|-134.4|15|WPL-AU|Woodside Petroleum Ltd|9|-28|-67.2|20|BPT-AU|Beach Energy Ltd|8|-54|-129.6|22|FMG-AU|Fortescue Metals Group Ltd|7|-100|-240|25|WES-AU|Wesfarmers Ltd|1|13|31.2|100|MQG-AU|Macquarie Group Ltd|0|-70|-168|0|NAB-AU|National Australia Bank Ltd|0|-39|-93.6|0
1679542501|2023-03-23 03:35:01|1679542579|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|32|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679542501|2023-03-23 03:35:01|1679542588|SGBC|SGBC|5|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|50|DBS-SG|DBS Group Holdings Ltd|33|-1|-3|0|UOB-SG|United Overseas Bank Ltd|33|-2|-6|50|KEP-SG|Keppel Corp Ltd|0|3|9|100|SCI-SG|Sembcorp Industries Ltd|0|20|60|0
1679542501|2023-03-23 03:35:01|1679542595|JP225|JP225|3|1.9|7203-JP|Toyota Motor Corp (TSE)|100|-39|-74.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-190|100|9104-JP|Mitsui OSK Lines Ltd|100|-21|-39.9|100
1679542501|2023-03-23 03:35:01|1679542603|AU200|AU200|10|2.6|AZJ-AU|Aurizon Holdings Ltd|100|-40|-104|40|BKL-AU|Blackmores Ltd|100|-12|-31.2|40|BSL-AU|BlueScope Steel Ltd|100|-58|-150.8|40|CHC-AU|Charter Hall Group|100|-77|-200.2|40|CPU-AU|Computershare Ltd|100|-63|-163.8|40|FMG-AU|Fortescue Metals Group Ltd|100|-100|-260|60|SEK-AU|Seek Ltd|100|-71|-184.6|40|WHC-AU|Whitehaven Coal Ltd|100|-83|-215.8|40|AMP-AU|AMP Ltd|0|-27|-70.2|50|APA-AU|APA Group|0|-2|-5.2|50
1679542802|2023-03-23 03:40:02|1679542853|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|38|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679542802|2023-03-23 03:40:02|1679542862|SGBC|SGBC|5|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|50|DBS-SG|DBS Group Holdings Ltd|33|-3|-9|0|UOB-SG|United Overseas Bank Ltd|33|-3|-9|50|KEP-SG|Keppel Corp Ltd|0|3|9|100|SCI-SG|Sembcorp Industries Ltd|0|20|60|0
1679542802|2023-03-23 03:40:02|1679542866|JP225|JP225|4|1.9|7203-JP|Toyota Motor Corp (TSE)|100|-39|-74.1|100|8252-JP|Marui Group Co Ltd|100|-51|-96.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-190|100|9104-JP|Mitsui OSK Lines Ltd|100|-21|-39.9|100
1679542802|2023-03-23 03:40:02|1679542874|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-100|-260|38|WPL-AU|Woodside Petroleum Ltd|75|-23|-59.8|20|WES-AU|Wesfarmers Ltd|17|13|33.8|100|MQG-AU|Macquarie Group Ltd|8|-65|-169|0|NAB-AU|National Australia Bank Ltd|8|-33|-85.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-3|-7.8|100|AMP-AU|AMP Ltd|0|-27|-70.2|0|AWC-AU|Alumina Ltd|0|-46|-119.6|0|CPU-AU|Computershare Ltd|0|-64|-166.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|59.8|0
1679543102|2023-03-23 03:45:02|1679543127|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|40|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679543102|2023-03-23 03:45:02|1679543131|SGBC|SGBC|5|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|50|DBS-SG|DBS Group Holdings Ltd|0|-4|-12|0|KEP-SG|Keppel Corp Ltd|0|3|9|100|SCI-SG|Sembcorp Industries Ltd|0|20|60|0|UOB-SG|United Overseas Bank Ltd|0|-3|-9|100
1679543102|2023-03-23 03:45:02|1679543132|JP225|JP225|4|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-190|33|8252-JP|Marui Group Co Ltd|50|-51|-96.9|0|7203-JP|Toyota Motor Corp (TSE)|0|-39|-74.1|100|9104-JP|Mitsui OSK Lines Ltd|0|-21|-39.9|100
1679543102|2023-03-23 03:45:02|1679543135|AU200|AU200|10|2.7|AZJ-AU|Aurizon Holdings Ltd|100|-38|-102.6|40|BKL-AU|Blackmores Ltd|100|-11|-29.7|40|BSL-AU|BlueScope Steel Ltd|100|-60|-162|40|CHC-AU|Charter Hall Group|100|-77|-207.9|40|CPU-AU|Computershare Ltd|100|-64|-172.8|40|FMG-AU|Fortescue Metals Group Ltd|100|-98|-264.6|60|MIN-AU|Mineral Resources Ltd|100|-96|-259.2|80|SEK-AU|Seek Ltd|100|-66|-178.2|40|WHC-AU|Whitehaven Coal Ltd|100|-80|-216|40|AMP-AU|AMP Ltd|0|-26|-70.2|50
1679543402|2023-03-23 03:50:02|1679543469|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|42|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679543402|2023-03-23 03:50:02|1679543478|SGBC|SGBC|5|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|50|DBS-SG|DBS Group Holdings Ltd|0|-4|-12|0|KEP-SG|Keppel Corp Ltd|0|3|9|100|SCI-SG|Sembcorp Industries Ltd|0|20|60|0|UOB-SG|United Overseas Bank Ltd|0|-3|-9|100
1679543402|2023-03-23 03:50:02|1679543484|JP225|JP225|5|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-190|33|8252-JP|Marui Group Co Ltd|50|-51|-96.9|0|7203-JP|Toyota Motor Corp (TSE)|0|-39|-74.1|100|9101-JP|Nippon Yusen KK|0|-34|-64.6|100|9104-JP|Mitsui OSK Lines Ltd|0|-21|-39.9|100
1679543402|2023-03-23 03:50:02|1679543492|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-100|-270|38|NAB-AU|National Australia Bank Ltd|25|-31|-83.7|50|WES-AU|Wesfarmers Ltd|25|13|35.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|17|18|48.6|33|MQG-AU|Macquarie Group Ltd|8|-60|-162|0|ALL-AU|Aristocrat Leisure Ltd|0|3|8.1|100|AMP-AU|AMP Ltd|0|-26|-70.2|0|AWC-AU|Alumina Ltd|0|-44|-118.8|0|CPU-AU|Computershare Ltd|0|-63|-170.1|100|EVN-AU|Evolution Mining Ltd|0|86|232.2|100
1679543701|2023-03-23 03:55:01|1679543731|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|48|144-HK|China Merchants Holdings International Co Ltd|0|-7|-37.8|100|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679543701|2023-03-23 03:55:01|1679543734|SGBC|SGBC|5|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|50|DBS-SG|DBS Group Holdings Ltd|0|-3|-9|0|KEP-SG|Keppel Corp Ltd|0|6|18|100|SCI-SG|Sembcorp Industries Ltd|0|20|60|0|UOB-SG|United Overseas Bank Ltd|0|-3|-9|100
1679543701|2023-03-23 03:55:01|1679543736|JP225|JP225|7|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|33|8252-JP|Marui Group Co Ltd|50|-39|-97.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-30|-75|100|7269-JP|Suzuki Motor Corp|0|100|250|100|9101-JP|Nippon Yusen KK|0|-26|-65|100|9104-JP|Mitsui OSK Lines Ltd|0|-16|-40|100
1679543701|2023-03-23 03:55:01|1679543739|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-100|-270|38|DMP-AU|Domino's Pizza Enterprises Ltd|43|23|62.1|50|NAB-AU|National Australia Bank Ltd|43|-34|-91.8|50|WES-AU|Wesfarmers Ltd|43|13|35.1|100|BLD-AU|Boral Ltd|14|69|186.3|100|MQG-AU|Macquarie Group Ltd|14|-60|-162|0|ALL-AU|Aristocrat Leisure Ltd|0|3|8.1|100|AMP-AU|AMP Ltd|0|-26|-70.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-45.9|100|AWC-AU|Alumina Ltd|0|-44|-118.8|0
1679544004|2023-03-23 04:00:04|1679544070|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|61|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679544004|2023-03-23 04:00:04|1679544081|SGBC|SGBC|6|3.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|333.2|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|0|KEP-SG|Keppel Corp Ltd|0|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|21|71.4|0|UOB-SG|United Overseas Bank Ltd|0|-1|-3.4|100
1679544004|2023-03-23 04:00:04|1679544086|JP225|JP225|8|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|33|8252-JP|Marui Group Co Ltd|50|-39|-97.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|7202-JP|Isuzu Motors Ltd|0|52|130|100|7203-JP|Toyota Motor Corp (TSE)|0|-30|-75|100|7269-JP|Suzuki Motor Corp|0|100|250|100|9101-JP|Nippon Yusen KK|0|-26|-65|100|9104-JP|Mitsui OSK Lines Ltd|0|-16|-40|100
1679544004|2023-03-23 04:00:04|1679544093|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-99|-277.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|38|17|47.6|50|NAB-AU|National Australia Bank Ltd|38|-36|-100.8|50|WES-AU|Wesfarmers Ltd|25|15|42|100|BLD-AU|Boral Ltd|13|67|187.6|100|MQG-AU|Macquarie Group Ltd|13|-61|-170.8|0|ALL-AU|Aristocrat Leisure Ltd|0|4|11.2|100|AMP-AU|AMP Ltd|0|-25|-70|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-56|100|AWC-AU|Alumina Ltd|0|-43|-120.4|0
1679544301|2023-03-23 04:05:01|1679544337|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|63|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|100|6-HK|Power Assets Holdings Ltd|0|-8|-43.2|0
1679544301|2023-03-23 04:05:01|1679544342|SGBC|SGBC|6|3.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|333.2|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|0|KEP-SG|Keppel Corp Ltd|0|0|0|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-57.8|100|SCI-SG|Sembcorp Industries Ltd|0|21|71.4|0|UOB-SG|United Overseas Bank Ltd|0|-1|-3.4|100
1679544301|2023-03-23 04:05:01|1679544345|JP225|JP225|8|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|33|8252-JP|Marui Group Co Ltd|50|-39|-97.5|0|9104-JP|Mitsui OSK Lines Ltd|50|-16|-40|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|7202-JP|Isuzu Motors Ltd|0|52|130|100|7203-JP|Toyota Motor Corp (TSE)|0|-30|-75|100|7269-JP|Suzuki Motor Corp|0|100|250|100|9101-JP|Nippon Yusen KK|0|-26|-65|100
1679544301|2023-03-23 04:05:01|1679544349|AU200|AU200|10|10|FMG-AU|Fortescue Metals Group Ltd|100|-27|-270|33|NAB-AU|National Australia Bank Ltd|50|-10|-100|40|DMP-AU|Domino's Pizza Enterprises Ltd|38|6|60|50|OFX-AU|Ozforex Group Ltd|25|-100|-1000|100|WES-AU|Wesfarmers Ltd|25|4|40|100|BLD-AU|Boral Ltd|13|19|190|100|MQG-AU|Macquarie Group Ltd|13|-17|-170|0|WHC-AU|Whitehaven Coal Ltd|13|-24|-240|50|ALL-AU|Aristocrat Leisure Ltd|0|1|10|100|AMP-AU|AMP Ltd|0|-7|-70|0
1679544602|2023-03-23 04:10:02|1679544637|SGBC|SGBC|4|3.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|333.2|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-57.8|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.4|100
1679544602|2023-03-23 04:10:02|1679544639|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|50|8252-JP|Marui Group Co Ltd|33|-40|-96|0|9104-JP|Mitsui OSK Lines Ltd|33|-16|-38.4|100|9202-JP|ANA Holdings Inc|33|30|72|0|1605-JP|Inpex Corp|0|-1|-2.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|24|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-235.2|100|6506-JP|Yaskawa Electric Corp|0|27|64.8|0|7202-JP|Isuzu Motors Ltd|0|54|129.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-31|-74.4|100
1679544602|2023-03-23 04:10:02|1679544643|AU200|AU200|10|9.5|FMG-AU|Fortescue Metals Group Ltd|100|-31|-294.5|50|NAB-AU|National Australia Bank Ltd|80|-12|-114|40|OFX-AU|Ozforex Group Ltd|80|-99|-940.5|100|DMP-AU|Domino's Pizza Enterprises Ltd|60|5|47.5|50|WES-AU|Wesfarmers Ltd|40|5|47.5|100|BLD-AU|Boral Ltd|20|20|190|100|WHC-AU|Whitehaven Coal Ltd|20|-27|-256.5|50|ALL-AU|Aristocrat Leisure Ltd|0|0|0|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-57|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-38|100
1679544901|2023-03-23 04:15:01|1679544965|SGBC|SGBC|3|3.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|333.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-57.8|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.4|100
1679544901|2023-03-23 04:15:01|1679544970|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-98|-235.2|50|8252-JP|Marui Group Co Ltd|33|-40|-96|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-48|-115.2|100|9104-JP|Mitsui OSK Lines Ltd|33|-16|-38.4|100|9202-JP|ANA Holdings Inc|33|30|72|0|1605-JP|Inpex Corp|0|-1|-2.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|24|100|6506-JP|Yaskawa Electric Corp|0|27|64.8|0|7202-JP|Isuzu Motors Ltd|0|54|129.6|100
1679544901|2023-03-23 04:15:01|1679544975|AU200|AU200|10|10|FMG-AU|Fortescue Metals Group Ltd|100|-30|-300|50|NAB-AU|National Australia Bank Ltd|80|-12|-120|40|OFX-AU|Ozforex Group Ltd|80|-100|-1000|100|DMP-AU|Domino's Pizza Enterprises Ltd|60|4|40|50|PDN-AU|Paladin Energy Ltd|60|-30|-300|0|WHC-AU|Whitehaven Coal Ltd|40|-29|-290|67|BLD-AU|Boral Ltd|20|19|190|100|WES-AU|Wesfarmers Ltd|20|5|50|100|ALL-AU|Aristocrat Leisure Ltd|0|0|0|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-60|100
1679545202|2023-03-23 04:20:02|1679545234|SGBC|SGBC|3|3.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|333.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-57.8|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.4|100
1679545202|2023-03-23 04:20:02|1679545236|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-98|-235.2|50|8252-JP|Marui Group Co Ltd|33|-40|-96|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-48|-115.2|100|9104-JP|Mitsui OSK Lines Ltd|33|-16|-38.4|100|9202-JP|ANA Holdings Inc|33|30|72|0|1605-JP|Inpex Corp|0|-1|-2.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|24|100|6506-JP|Yaskawa Electric Corp|0|27|64.8|0|7202-JP|Isuzu Motors Ltd|0|54|129.6|100
1679545202|2023-03-23 04:20:02|1679545239|AU200|AU200|10|10.2|FMG-AU|Fortescue Metals Group Ltd|100|-30|-306|50|NAB-AU|National Australia Bank Ltd|80|-11|-112.2|40|OFX-AU|Ozforex Group Ltd|80|-99|-1009.8|100|PDN-AU|Paladin Energy Ltd|60|-29|-295.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|40|5|51|67|WHC-AU|Whitehaven Coal Ltd|40|-28|-285.6|67|BLD-AU|Boral Ltd|20|18|183.6|100|LLC-AU|Lend Lease Group|20|-14|-142.8|0|WES-AU|Wesfarmers Ltd|20|5|51|100|ALL-AU|Aristocrat Leisure Ltd|0|1|10.2|100
1679545501|2023-03-23 04:25:01|1679545529|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|67|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|100
1679545501|2023-03-23 04:25:01|1679545533|SGBC|SGBC|3|3.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|333.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-57.8|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.4|100
1679545501|2023-03-23 04:25:01|1679545535|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-98|-235.2|50|8252-JP|Marui Group Co Ltd|33|-40|-96|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-48|-115.2|100|9104-JP|Mitsui OSK Lines Ltd|33|-16|-38.4|100|9202-JP|ANA Holdings Inc|33|30|72|0|1605-JP|Inpex Corp|0|-1|-2.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|24|100|6506-JP|Yaskawa Electric Corp|0|27|64.8|0|7202-JP|Isuzu Motors Ltd|0|54|129.6|100
1679545501|2023-03-23 04:25:01|1679545538|AU200|AU200|10|4.1|ALL-AU|Aristocrat Leisure Ltd|100|3|12.3|13|BPT-AU|Beach Energy Ltd|100|-41|-168.1|38|FMG-AU|Fortescue Metals Group Ltd|100|-76|-311.6|38|MFG-AU|Magellan Financial Group Ltd|67|-98|-401.8|29|MIN-AU|Mineral Resources Ltd|33|-73|-299.3|33|CCP-AU|Credit Corp Group Ltd|0|-54|-221.4|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|15|61.5|20|GUD-AU|GUD Holdings Ltd|0|57|233.7|20|MND-AU|Monadelphous Group Ltd|0|45|184.5|20|PPT-AU|Perpetual Ltd|0|-72|-295.2|20
1679545801|2023-03-23 04:30:01|1679545830|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|75|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|100
1679545801|2023-03-23 04:30:01|1679545833|SGBC|SGBC|2|3.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|98|333.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-57.8|100
1679545801|2023-03-23 04:30:01|1679545836|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|50|5202-JP|Nippon Sheet Glass Co Ltd|33|-98|-235.2|50|8252-JP|Marui Group Co Ltd|33|-40|-96|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|-48|-115.2|100|9101-JP|Nippon Yusen KK|33|-27|-64.8|100|9104-JP|Mitsui OSK Lines Ltd|33|-16|-38.4|100|9202-JP|ANA Holdings Inc|33|30|72|0|1605-JP|Inpex Corp|0|-1|-2.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|24|100|6506-JP|Yaskawa Electric Corp|0|27|64.8|0
1679545801|2023-03-23 04:30:01|1679545839|AU200|AU200|10|10|CPU-AU|Computershare Ltd|100|-22|-220|14|FMG-AU|Fortescue Metals Group Ltd|100|-33|-330|57|NAB-AU|National Australia Bank Ltd|100|-12|-120|71|OFX-AU|Ozforex Group Ltd|60|-100|-1000|100|PDN-AU|Paladin Energy Ltd|40|-30|-300|0|WHC-AU|Whitehaven Coal Ltd|40|-30|-300|50|DMP-AU|Domino's Pizza Enterprises Ltd|20|7|70|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-40|100|BLD-AU|Boral Ltd|0|22|220|100|LLC-AU|Lend Lease Group|0|-13|-130|0
1679546102|2023-03-23 04:35:02|1679546127|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|75|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|100
1679546102|2023-03-23 04:35:02|1679546130|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-57|100
1679546102|2023-03-23 04:35:02|1679546132|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|33|5202-JP|Nippon Sheet Glass Co Ltd|50|-98|-235.2|50|8252-JP|Marui Group Co Ltd|50|-40|-96|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-48|-115.2|100|9101-JP|Nippon Yusen KK|50|-27|-64.8|100|9202-JP|ANA Holdings Inc|50|30|72|0|1605-JP|Inpex Corp|0|-1|-2.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|24|100|6506-JP|Yaskawa Electric Corp|0|27|64.8|0|7202-JP|Isuzu Motors Ltd|0|54|129.6|100
1679546102|2023-03-23 04:35:02|1679546135|AU200|AU200|10|10|NAB-AU|National Australia Bank Ltd|100|-12|-120|63|CPU-AU|Computershare Ltd|83|-22|-220|14|FMG-AU|Fortescue Metals Group Ltd|67|-33|-330|50|OFX-AU|Ozforex Group Ltd|50|-100|-1000|100|PDN-AU|Paladin Energy Ltd|33|-30|-300|0|WHC-AU|Whitehaven Coal Ltd|33|-29|-290|25|DMP-AU|Domino's Pizza Enterprises Ltd|17|5|50|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-40|100|BLD-AU|Boral Ltd|0|24|240|100|LLC-AU|Lend Lease Group|0|-14|-140|0
1679546401|2023-03-23 04:40:01|1679546431|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|100|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|100
1679546401|2023-03-23 04:40:01|1679546434|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-57|100
1679546401|2023-03-23 04:40:01|1679546436|JP225|JP225|10|2.5|5202-JP|Nippon Sheet Glass Co Ltd|100|-94|-235|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|-46|-115|100|9101-JP|Nippon Yusen KK|100|-26|-65|100|9202-JP|ANA Holdings Inc|100|29|72.5|0|1605-JP|Inpex Corp|0|-1|-2.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|6506-JP|Yaskawa Electric Corp|0|26|65|0|7202-JP|Isuzu Motors Ltd|0|52|130|100|7269-JP|Suzuki Motor Corp|0|100|250|100|8252-JP|Marui Group Co Ltd|0|-39|-97.5|0
1679546401|2023-03-23 04:40:01|1679546439|AU200|AU200|10|10|CPU-AU|Computershare Ltd|100|-20|-200|40|NAB-AU|National Australia Bank Ltd|75|-12|-120|63|OFX-AU|Ozforex Group Ltd|38|-100|-1000|100|PDN-AU|Paladin Energy Ltd|25|-30|-300|0|WHC-AU|Whitehaven Coal Ltd|25|-30|-300|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-4|-40|67|DMP-AU|Domino's Pizza Enterprises Ltd|13|6|60|67|BLD-AU|Boral Ltd|0|24|240|100|CSL-AU|CSL Ltd|0|2|20|0|FMG-AU|Fortescue Metals Group Ltd|0|-34|-340|50
1679546702|2023-03-23 04:45:02|1679546729|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|100|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|100
1679546702|2023-03-23 04:45:02|1679546732|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-57|100
1679546702|2023-03-23 04:45:02|1679546734|JP225|JP225|10|2.4|5202-JP|Nippon Sheet Glass Co Ltd|100|-98|-235.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|-48|-115.2|100|9101-JP|Nippon Yusen KK|100|-27|-64.8|100|9202-JP|ANA Holdings Inc|100|30|72|0|1605-JP|Inpex Corp|0|-1|-2.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|24|100|6501-JP|Hitachi Ltd|0|-13|-31.2|100|6506-JP|Yaskawa Electric Corp|0|27|64.8|0|7202-JP|Isuzu Motors Ltd|0|54|129.6|100
1679546702|2023-03-23 04:45:02|1679546738|AU200|AU200|10|9.7|CPU-AU|Computershare Ltd|100|-21|-203.7|40|NAB-AU|National Australia Bank Ltd|75|-12|-116.4|63|OFX-AU|Ozforex Group Ltd|38|-100|-970|100|PDN-AU|Paladin Energy Ltd|25|-31|-300.7|0|WHC-AU|Whitehaven Coal Ltd|25|-31|-300.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-5|-48.5|67|BLD-AU|Boral Ltd|0|22|213.4|100|CSL-AU|CSL Ltd|0|1|9.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|48.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-33|-320.1|50
1679547002|2023-03-23 04:50:02|1679547030|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|100|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|100
1679547002|2023-03-23 04:50:02|1679547035|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|33|5202-JP|Nippon Sheet Glass Co Ltd|50|-94|-235|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-46|-115|100|9202-JP|ANA Holdings Inc|50|29|72.5|0|1605-JP|Inpex Corp|0|-1|-2.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|6501-JP|Hitachi Ltd|0|-12|-30|100|6506-JP|Yaskawa Electric Corp|0|26|65|0|7202-JP|Isuzu Motors Ltd|0|52|130|100|7269-JP|Suzuki Motor Corp|0|100|250|100
1679547002|2023-03-23 04:50:02|1679547039|AU200|AU200|10|10|CPU-AU|Computershare Ltd|100|-19|-190|40|NAB-AU|National Australia Bank Ltd|63|-12|-120|57|OFX-AU|Ozforex Group Ltd|38|-100|-1000|100|WHC-AU|Whitehaven Coal Ltd|38|-30|-300|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-4|-40|50|PDN-AU|Paladin Energy Ltd|25|-30|-300|0|BLD-AU|Boral Ltd|0|19|190|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-10|50|CSL-AU|CSL Ltd|0|2|20|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|4|40|50
1679547301|2023-03-23 04:55:01|1679547328|HS34|HS34|1|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|100
1679547301|2023-03-23 04:55:01|1679547334|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|33|5202-JP|Nippon Sheet Glass Co Ltd|50|-98|-235.2|50|8267-JP|Aeon Co Ltd|50|-39|-93.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-48|-115.2|100|9202-JP|ANA Holdings Inc|50|30|72|0|1605-JP|Inpex Corp|0|-1|-2.4|0|6501-JP|Hitachi Ltd|0|-13|-31.2|100|6506-JP|Yaskawa Electric Corp|0|27|64.8|0|7202-JP|Isuzu Motors Ltd|0|54|129.6|100|8766-JP|Tokio Marine Holdings Inc|0|-30|-72|0
1679547301|2023-03-23 04:55:01|1679547337|AU200|AU200|10|10|CPU-AU|Computershare Ltd|100|-17|-170|40|NAB-AU|National Australia Bank Ltd|75|-12|-120|63|WHC-AU|Whitehaven Coal Ltd|50|-30|-300|33|OFX-AU|Ozforex Group Ltd|38|-100|-1000|100|FMG-AU|Fortescue Metals Group Ltd|25|-30|-300|75|PDN-AU|Paladin Energy Ltd|25|-30|-300|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-4|-40|33|DXS-AU|Dexus Property Group|13|-7|-70|33|GOZ-AU|Growthpoint Properties Australia Ltd|13|5|50|33|CSL-AU|CSL Ltd|0|3|30|0
1679547602|2023-03-23 05:00:02|1679547634|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|33|5202-JP|Nippon Sheet Glass Co Ltd|50|-98|-235.2|50|8267-JP|Aeon Co Ltd|50|-39|-93.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-48|-115.2|100|9202-JP|ANA Holdings Inc|50|30|72|0|1605-JP|Inpex Corp|0|-1|-2.4|0|5020-JP|JX Holdings Inc|0|17|40.8|0|6501-JP|Hitachi Ltd|0|-13|-31.2|100|6506-JP|Yaskawa Electric Corp|0|27|64.8|0|8766-JP|Tokio Marine Holdings Inc|0|-30|-72|0
1679547602|2023-03-23 05:00:02|1679547637|AU200|AU200|10|10.2|CPU-AU|Computershare Ltd|100|-15|-153|40|NAB-AU|National Australia Bank Ltd|86|-12|-122.4|56|EHE-AU|Estia Health Ltd|71|39|397.8|50|WHC-AU|Whitehaven Coal Ltd|43|-28|-285.6|33|DXS-AU|Dexus Property Group|29|-6|-61.2|20|FMG-AU|Fortescue Metals Group Ltd|29|-31|-316.2|80|OFX-AU|Ozforex Group Ltd|14|-99|-1009.8|100|PDN-AU|Paladin Energy Ltd|14|-33|-336.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-40.8|33|ASB-AU|Austal Ltd|0|-6|-61.2|0
1679547901|2023-03-23 05:05:01|1679547928|HS34|HS34|1|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|100
1679547901|2023-03-23 05:05:01|1679547932|SGBC|SGBC|2|1.4|KEP-SG|Keppel Corp Ltd|100|20|28|0|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1679547901|2023-03-23 05:05:01|1679547937|AU200|AU200|10|4|CPU-AU|Computershare Ltd|100|-37|-148|40|EHE-AU|Estia Health Ltd|71|100|400|50|NAB-AU|National Australia Bank Ltd|71|-29|-116|63|DXS-AU|Dexus Property Group|29|-16|-64|20|FMG-AU|Fortescue Metals Group Ltd|29|-78|-312|80|WHC-AU|Whitehaven Coal Ltd|29|-70|-280|40|PDN-AU|Paladin Energy Ltd|14|-85|-340|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-36|33|ASB-AU|Austal Ltd|0|-14|-56|0|BGA-AU|Bega Cheese Ltd|0|-7|-28|0
1679548201|2023-03-23 05:10:01|1679548230|HS34|HS34|1|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|0
1679548201|2023-03-23 05:10:01|1679548234|SGBC|SGBC|3|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|-64|-89.6|0|KEP-SG|Keppel Corp Ltd|100|20|28|0|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1679548201|2023-03-23 05:10:01|1679548236|JP225|JP225|8|2.4|8267-JP|Aeon Co Ltd|100|-39|-93.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-79|-189.6|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|-48|-115.2|100|5020-JP|JX Holdings Inc|0|17|40.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-98|-235.2|0|6501-JP|Hitachi Ltd|0|-13|-31.2|100|8766-JP|Tokio Marine Holdings Inc|0|-30|-72|0|9101-JP|Nippon Yusen KK|0|-27|-64.8|100
1679548201|2023-03-23 05:10:01|1679548239|AU200|AU200|10|3.6|CPU-AU|Computershare Ltd|100|-42|-151.2|40|GEM-AU|G8 Education Ltd|80|0|0|56|EHE-AU|Estia Health Ltd|60|98|352.8|50|NAB-AU|National Australia Bank Ltd|60|-42|-151.2|63|DXS-AU|Dexus Property Group|40|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|40|9|32.4|29|NST-AU|Northern Star Resources Ltd|20|54|194.4|50|FMG-AU|Fortescue Metals Group Ltd|0|-92|-331.2|80|QUB-AU|Qube Holdings Ltd|0|-9|-32.4|60|WHC-AU|Whitehaven Coal Ltd|0|-78|-280.8|40
1679548501|2023-03-23 05:15:01|1679548652|HS34|HS34|1|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|60
1679548501|2023-03-23 05:15:01|1679548656|SGBC|SGBC|3|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|-64|-89.6|0|KEP-SG|Keppel Corp Ltd|100|20|28|0|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1679548501|2023-03-23 05:15:01|1679548659|JP225|JP225|9|2.5|8267-JP|Aeon Co Ltd|100|-37|-92.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|5020-JP|JX Holdings Inc|0|16|40|0|6501-JP|Hitachi Ltd|0|-12|-30|100|6702-JP|Fujitsu Ltd|0|-99|-247.5|100|8303-JP|Shinsei Bank Ltd|0|-64|-160|0|8766-JP|Tokio Marine Holdings Inc|0|-28|-70|0|9101-JP|Nippon Yusen KK|0|-26|-65|100
1679548501|2023-03-23 05:15:01|1679548662|AU200|AU200|10|3.6|CPU-AU|Computershare Ltd|100|-42|-151.2|40|GEM-AU|G8 Education Ltd|83|0|0|56|EHE-AU|Estia Health Ltd|67|98|352.8|50|NAB-AU|National Australia Bank Ltd|67|-42|-151.2|63|DXS-AU|Dexus Property Group|50|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|50|9|32.4|29|NST-AU|Northern Star Resources Ltd|33|54|194.4|50|FMG-AU|Fortescue Metals Group Ltd|17|-92|-331.2|80|QUB-AU|Qube Holdings Ltd|17|-9|-32.4|60|WHC-AU|Whitehaven Coal Ltd|0|-78|-280.8|25
1679548801|2023-03-23 05:20:01|1679548829|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100
1679548801|2023-03-23 05:20:01|1679548833|SGBC|SGBC|3|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|-64|-89.6|0|KEP-SG|Keppel Corp Ltd|100|20|28|0|SMM-SG|SembCorp Marine Ltd|100|99|138.6|100
1679548801|2023-03-23 05:20:01|1679548835|JP225|JP225|9|2.5|8267-JP|Aeon Co Ltd|100|-37|-92.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|5020-JP|JX Holdings Inc|0|16|40|0|6501-JP|Hitachi Ltd|0|-12|-30|100|6702-JP|Fujitsu Ltd|0|-99|-247.5|100|8303-JP|Shinsei Bank Ltd|0|-64|-160|0|8766-JP|Tokio Marine Holdings Inc|0|-28|-70|0|9101-JP|Nippon Yusen KK|0|-26|-65|100
1679548801|2023-03-23 05:20:01|1679548838|AU200|AU200|10|3.6|CPU-AU|Computershare Ltd|100|-42|-151.2|40|GEM-AU|G8 Education Ltd|83|0|0|56|EHE-AU|Estia Health Ltd|67|98|352.8|50|NAB-AU|National Australia Bank Ltd|67|-42|-151.2|63|DXS-AU|Dexus Property Group|50|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|50|9|32.4|29|NST-AU|Northern Star Resources Ltd|33|54|194.4|50|FMG-AU|Fortescue Metals Group Ltd|17|-92|-331.2|80|QUB-AU|Qube Holdings Ltd|17|-9|-32.4|60|WHC-AU|Whitehaven Coal Ltd|0|-78|-280.8|25
1679549101|2023-03-23 05:25:01|1679549132|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|56|1299-HK|AIA Group Ltd|0|-13|-70.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100
1679549101|2023-03-23 05:25:01|1679549135|SGBC|SGBC|4|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-64|-89.6|0|KEP-SG|Keppel Corp Ltd|0|20|28|0|SIA-SG|Singapore Airlines Ltd|0|-25|-35|0
1679549101|2023-03-23 05:25:01|1679549138|JP225|JP225|10|2.5|8267-JP|Aeon Co Ltd|100|-37|-92.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|0|2501-JP|Sapporo Holdings Ltd|0|15|37.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|5020-JP|JX Holdings Inc|0|16|40|0|6501-JP|Hitachi Ltd|0|-12|-30|100|6702-JP|Fujitsu Ltd|0|-99|-247.5|100|8303-JP|Shinsei Bank Ltd|0|-64|-160|0|8766-JP|Tokio Marine Holdings Inc|0|-28|-70|0|9101-JP|Nippon Yusen KK|0|-26|-65|100
1679549101|2023-03-23 05:25:01|1679549141|AU200|AU200|10|3.6|CPU-AU|Computershare Ltd|100|-42|-151.2|40|GEM-AU|G8 Education Ltd|86|0|0|56|EHE-AU|Estia Health Ltd|71|98|352.8|50|DXS-AU|Dexus Property Group|57|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|57|9|32.4|29|NAB-AU|National Australia Bank Ltd|57|-42|-151.2|71|NST-AU|Northern Star Resources Ltd|43|54|194.4|50|FMG-AU|Fortescue Metals Group Ltd|29|-92|-331.2|80|QUB-AU|Qube Holdings Ltd|29|-9|-32.4|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-11|-39.6|33
1679549401|2023-03-23 05:30:01|1679549431|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|56|1299-HK|AIA Group Ltd|0|-13|-70.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100
1679549401|2023-03-23 05:30:01|1679549435|SGBC|SGBC|5|3|SMM-SG|SembCorp Marine Ltd|100|46|138|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-90|0|KEP-SG|Keppel Corp Ltd|0|9|27|0|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679549401|2023-03-23 05:30:01|1679549438|JP225|JP225|10|2.5|8267-JP|Aeon Co Ltd|100|-37|-92.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|0|2501-JP|Sapporo Holdings Ltd|0|15|37.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-22|-55|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|5020-JP|JX Holdings Inc|0|16|40|0|6501-JP|Hitachi Ltd|0|-12|-30|100|6702-JP|Fujitsu Ltd|0|-99|-247.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-30|-75|100|8303-JP|Shinsei Bank Ltd|0|-64|-160|0
1679549401|2023-03-23 05:30:01|1679549440|AU200|AU200|10|3.6|GEM-AU|G8 Education Ltd|100|0|0|56|EHE-AU|Estia Health Ltd|83|98|352.8|50|DXS-AU|Dexus Property Group|67|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|67|9|32.4|29|NST-AU|Northern Star Resources Ltd|50|54|194.4|50|QUB-AU|Qube Holdings Ltd|33|-9|-32.4|60|CPU-AU|Computershare Ltd|17|-42|-151.2|100|FMG-AU|Fortescue Metals Group Ltd|17|-92|-331.2|75|NAB-AU|National Australia Bank Ltd|17|-42|-151.2|50|ASB-AU|Austal Ltd|0|-32|-115.2|0
1679549701|2023-03-23 05:35:01|1679549726|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|50|1299-HK|AIA Group Ltd|0|-13|-70.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100
1679549701|2023-03-23 05:35:01|1679549729|SGBC|SGBC|5|3|SMM-SG|SembCorp Marine Ltd|100|46|138|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-90|0|KEP-SG|Keppel Corp Ltd|0|9|27|0|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679549701|2023-03-23 05:35:01|1679549731|JP225|JP225|10|2.5|8267-JP|Aeon Co Ltd|100|-37|-92.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|0|2501-JP|Sapporo Holdings Ltd|0|15|37.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-22|-55|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|5020-JP|JX Holdings Inc|0|16|40|0|6501-JP|Hitachi Ltd|0|-12|-30|100|6702-JP|Fujitsu Ltd|0|-99|-247.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-30|-75|100|8303-JP|Shinsei Bank Ltd|0|-64|-160|0
1679549701|2023-03-23 05:35:01|1679549734|AU200|AU200|10|3.6|GEM-AU|G8 Education Ltd|100|0|0|56|EHE-AU|Estia Health Ltd|83|98|352.8|50|DXS-AU|Dexus Property Group|67|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|67|9|32.4|29|NST-AU|Northern Star Resources Ltd|50|54|194.4|50|QUB-AU|Qube Holdings Ltd|33|-9|-32.4|60|CPU-AU|Computershare Ltd|17|-42|-151.2|100|FMG-AU|Fortescue Metals Group Ltd|17|-92|-331.2|75|ASB-AU|Austal Ltd|0|-32|-115.2|0|BGA-AU|Bega Cheese Ltd|0|-17|-61.2|0
1679550002|2023-03-23 05:40:02|1679550032|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|45|1299-HK|AIA Group Ltd|0|-13|-70.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100
1679550002|2023-03-23 05:40:02|1679550037|SGBC|SGBC|6|3|SMM-SG|SembCorp Marine Ltd|100|46|138|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-90|0|GGR-SG|Golden Agri-Resources Ltd|0|-29|-87|100|KEP-SG|Keppel Corp Ltd|0|9|27|0|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679550002|2023-03-23 05:40:02|1679550039|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|50|8267-JP|Aeon Co Ltd|20|-37|-92.5|50|2501-JP|Sapporo Holdings Ltd|0|15|37.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|25|62.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-22|-55|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|5020-JP|JX Holdings Inc|0|16|40|0|6501-JP|Hitachi Ltd|0|-12|-30|100|6702-JP|Fujitsu Ltd|0|-99|-247.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-30|-75|100
1679550002|2023-03-23 05:40:02|1679550042|AU200|AU200|10|3.6|GEM-AU|G8 Education Ltd|100|0|0|56|EHE-AU|Estia Health Ltd|83|98|352.8|50|DXS-AU|Dexus Property Group|67|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|67|9|32.4|29|NST-AU|Northern Star Resources Ltd|50|54|194.4|50|QUB-AU|Qube Holdings Ltd|33|-9|-32.4|60|FMG-AU|Fortescue Metals Group Ltd|17|-92|-331.2|75|ASB-AU|Austal Ltd|0|-32|-115.2|0|BGA-AU|Bega Cheese Ltd|0|-17|-61.2|0|CBA-AU|Commonwealth Bank of Australia|0|-3|-10.8|0
1679550301|2023-03-23 05:45:01|1679550328|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|45|1299-HK|AIA Group Ltd|0|-13|-70.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100
1679550301|2023-03-23 05:45:01|1679550332|SGBC|SGBC|7|3|KEP-SG|Keppel Corp Ltd|100|9|27|50|SMM-SG|SembCorp Marine Ltd|100|46|138|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-90|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|100|GGR-SG|Golden Agri-Resources Ltd|0|-29|-87|100|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679550301|2023-03-23 05:45:01|1679550334|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|60|2501-JP|Sapporo Holdings Ltd|0|15|37.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|25|62.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-22|-55|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|5020-JP|JX Holdings Inc|0|16|40|0|5108-JP|Bridgestone Corp|0|34|85|100|6702-JP|Fujitsu Ltd|0|-99|-247.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-30|-75|100|8267-JP|Aeon Co Ltd|0|-37|-92.5|100
1679550301|2023-03-23 05:45:01|1679550338|AU200|AU200|10|3.6|GEM-AU|G8 Education Ltd|100|0|0|56|EHE-AU|Estia Health Ltd|83|98|352.8|50|FMG-AU|Fortescue Metals Group Ltd|83|-92|-331.2|75|DXS-AU|Dexus Property Group|67|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|67|9|32.4|29|NST-AU|Northern Star Resources Ltd|50|54|194.4|50|QUB-AU|Qube Holdings Ltd|33|-9|-32.4|60|ASB-AU|Austal Ltd|0|-32|-115.2|0|BGA-AU|Bega Cheese Ltd|0|-17|-61.2|0|CBA-AU|Commonwealth Bank of Australia|0|-3|-10.8|0
1679550602|2023-03-23 05:50:02|1679550633|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|36|1299-HK|AIA Group Ltd|0|-13|-70.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|939-HK|China Construction Bank Corp|0|2|10.8|100
1679550602|2023-03-23 05:50:02|1679550637|SGBC|SGBC|7|3|KEP-SG|Keppel Corp Ltd|100|9|27|50|SMM-SG|SembCorp Marine Ltd|100|46|138|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-90|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|100|GGR-SG|Golden Agri-Resources Ltd|0|-29|-87|100|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679550602|2023-03-23 05:50:02|1679550640|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-190|75|2501-JP|Sapporo Holdings Ltd|0|15|37.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|25|62.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-22|-55|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-33|-82.5|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|9|22.5|100|5020-JP|JX Holdings Inc|0|16|40|0|5108-JP|Bridgestone Corp|0|34|85|100|6702-JP|Fujitsu Ltd|0|-99|-247.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-30|-75|100
1679550602|2023-03-23 05:50:02|1679550643|AU200|AU200|10|3.6|GEM-AU|G8 Education Ltd|100|0|0|56|EHE-AU|Estia Health Ltd|83|98|352.8|50|FMG-AU|Fortescue Metals Group Ltd|83|-92|-331.2|75|DXS-AU|Dexus Property Group|67|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|67|9|32.4|29|NST-AU|Northern Star Resources Ltd|50|54|194.4|50|QUB-AU|Qube Holdings Ltd|33|-9|-32.4|60|ASB-AU|Austal Ltd|0|-32|-115.2|0|BGA-AU|Bega Cheese Ltd|0|-17|-61.2|0|S32-AU|South32 Ltd (ASX)|0|-60|-216|67
1679550901|2023-03-23 05:55:01|1679550927|HS34|HS34|6|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|36|1109-HK|China Resources Land Ltd|0|-18|-97.2|100|1299-HK|AIA Group Ltd|0|-13|-70.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|939-HK|China Construction Bank Corp|0|2|10.8|100
1679550901|2023-03-23 05:55:01|1679550931|SGBC|SGBC|7|3|KEP-SG|Keppel Corp Ltd|100|9|27|50|SMM-SG|SembCorp Marine Ltd|100|46|138|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-90|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|100|GGR-SG|Golden Agri-Resources Ltd|0|-29|-87|100|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679550901|2023-03-23 05:55:01|1679550933|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-86|-189.2|75|2501-JP|Sapporo Holdings Ltd|0|17|37.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|63.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-55|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-81.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|22|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-100|-220|0|4901-JP|FUJIFILM Holdings Corp|0|-18|-39.6|100|5020-JP|JX Holdings Inc|0|19|41.8|0|5108-JP|Bridgestone Corp|0|38|83.6|100
1679550901|2023-03-23 05:55:01|1679550936|AU200|AU200|10|3.6|GEM-AU|G8 Education Ltd|100|0|0|56|EHE-AU|Estia Health Ltd|83|98|352.8|50|FMG-AU|Fortescue Metals Group Ltd|83|-92|-331.2|75|DXS-AU|Dexus Property Group|67|-18|-64.8|29|GOZ-AU|Growthpoint Properties Australia Ltd|67|9|32.4|29|NST-AU|Northern Star Resources Ltd|50|54|194.4|50|QUB-AU|Qube Holdings Ltd|33|-9|-32.4|60|ASB-AU|Austal Ltd|0|-32|-115.2|0|BGA-AU|Bega Cheese Ltd|0|-17|-61.2|0|S32-AU|South32 Ltd (ASX)|0|-60|-216|67
1679551204|2023-03-23 06:00:04|1679551238|HS34|HS34|7|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|36|1109-HK|China Resources Land Ltd|0|-18|-97.2|100|1299-HK|AIA Group Ltd|0|-13|-70.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|59.4|0|939-HK|China Construction Bank Corp|0|2|10.8|100
1679551204|2023-03-23 06:00:04|1679551241|SGBC|SGBC|8|3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-7|-21|67|KEP-SG|Keppel Corp Ltd|50|9|27|50|SMM-SG|SembCorp Marine Ltd|50|46|138|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-90|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|100|GGR-SG|Golden Agri-Resources Ltd|0|-29|-87|100|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679551204|2023-03-23 06:00:04|1679551244|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-190|75|3436-JP|Sumco Corp|67|62|117.8|100|8035-JP|Tokyo Electron Ltd|67|68|129.2|0|7201-JP|Nissan Motor Co Ltd|33|28|53.2|100|2501-JP|Sapporo Holdings Ltd|0|19|36.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|33|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-29|-55.1|100|3407-JP|Asahi Kasei Corp|0|17|32.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-43|-81.7|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|12|22.8|100
1679551204|2023-03-23 06:00:04|1679551247|AU200|AU200|10|3.4|GEM-AU|G8 Education Ltd|100|0|0|56|NST-AU|Northern Star Resources Ltd|43|58|197.2|40|QUB-AU|Qube Holdings Ltd|43|-10|-34|60|FMG-AU|Fortescue Metals Group Ltd|29|-98|-333.2|75|GOZ-AU|Growthpoint Properties Australia Ltd|29|10|34|25|S32-AU|South32 Ltd (ASX)|14|-64|-217.6|67|SCP-AU|Shopping Centres Australasia Property Group|14|-12|-40.8|0|BPT-AU|Beach Energy Ltd|0|-44|-149.6|0|CQR-AU|Charter Hall Retail REIT|0|32|108.8|0|DXS-AU|Dexus Property Group|0|-19|-64.6|50
1679551502|2023-03-23 06:05:02|1679551527|HS34|HS34|6|5.4|293-HK|Cathay Pacific Airways Ltd|100|4|21.6|40|700-HK|Tencent Holdings Ltd|100|99|534.6|20|1109-HK|China Resources Land Ltd|25|-18|-97.2|50|1880-HK|Belle International Holdings Ltd|25|21|113.4|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-2|-10.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|59.4|100
1679551502|2023-03-23 06:05:02|1679551531|SGBC|SGBC|8|3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-7|-21|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-90|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|100|GGR-SG|Golden Agri-Resources Ltd|0|-29|-87|100|KEP-SG|Keppel Corp Ltd|0|9|27|100|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|SMM-SG|SembCorp Marine Ltd|0|46|138|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679551502|2023-03-23 06:05:02|1679551533|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-190|75|3436-JP|Sumco Corp|67|62|117.8|100|8035-JP|Tokyo Electron Ltd|67|68|129.2|0|7201-JP|Nissan Motor Co Ltd|33|28|53.2|100|2501-JP|Sapporo Holdings Ltd|0|19|36.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|33|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-29|-55.1|100|3407-JP|Asahi Kasei Corp|0|17|32.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-43|-81.7|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|12|22.8|100
1679551502|2023-03-23 06:05:02|1679551536|AU200|AU200|10|3.4|GEM-AU|G8 Education Ltd|100|0|0|56|NST-AU|Northern Star Resources Ltd|43|58|197.2|40|QUB-AU|Qube Holdings Ltd|43|-10|-34|60|FMG-AU|Fortescue Metals Group Ltd|29|-98|-333.2|75|GOZ-AU|Growthpoint Properties Australia Ltd|29|10|34|25|S32-AU|South32 Ltd (ASX)|14|-64|-217.6|67|SCP-AU|Shopping Centres Australasia Property Group|14|-12|-40.8|0|BPT-AU|Beach Energy Ltd|0|-44|-149.6|0|CQR-AU|Charter Hall Retail REIT|0|32|108.8|0|DXS-AU|Dexus Property Group|0|-19|-64.6|50
1679551802|2023-03-23 06:10:02|1679551828|HS34|HS34|8|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|25|1109-HK|China Resources Land Ltd|0|-17|-96.9|100|1299-HK|AIA Group Ltd|0|-12|-68.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|108.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|51.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|62.7|0|939-HK|China Construction Bank Corp|0|2|11.4|100|992-HK|Lenovo Group Ltd|0|100|570|0
1679551802|2023-03-23 06:10:02|1679551833|SGBC|SGBC|7|3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-7|-21|67|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|100|GGR-SG|Golden Agri-Resources Ltd|0|-29|-87|100|KEP-SG|Keppel Corp Ltd|0|9|27|100|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|SMM-SG|SembCorp Marine Ltd|0|46|138|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679551802|2023-03-23 06:10:02|1679551835|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-190|75|3436-JP|Sumco Corp|67|62|117.8|100|8035-JP|Tokyo Electron Ltd|67|68|129.2|0|7201-JP|Nissan Motor Co Ltd|33|28|53.2|100|2501-JP|Sapporo Holdings Ltd|0|19|36.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|33|62.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-29|-55.1|100|3407-JP|Asahi Kasei Corp|0|17|32.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-43|-81.7|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|12|22.8|100
1679551802|2023-03-23 06:10:02|1679551837|AU200|AU200|2|10.2|FMG-AU|Fortescue Metals Group Ltd|100|-33|-336.6|75|OFX-AU|Ozforex Group Ltd|0|-99|-1009.8|50
1679552102|2023-03-23 06:15:02|1679552132|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|31|388-HK|Hong Kong Exchanges and Clearing Ltd|7|11|62.7|0|1109-HK|China Resources Land Ltd|0|-17|-96.9|100|1299-HK|AIA Group Ltd|0|-12|-68.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|108.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|51.3|100|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|939-HK|China Construction Bank Corp|0|2|11.4|100|992-HK|Lenovo Group Ltd|0|100|570|0
1679552102|2023-03-23 06:15:02|1679552136|SGBC|SGBC|7|3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-7|-21|67|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|100|GGR-SG|Golden Agri-Resources Ltd|0|-29|-87|100|KEP-SG|Keppel Corp Ltd|0|9|27|100|SIA-SG|Singapore Airlines Ltd|0|-12|-36|0|SMM-SG|SembCorp Marine Ltd|0|46|138|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679552102|2023-03-23 06:15:02|1679552139|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-86|-189.2|75|3436-JP|Sumco Corp|67|53|116.6|100|8035-JP|Tokyo Electron Ltd|67|59|129.8|0|7201-JP|Nissan Motor Co Ltd|33|25|55|100|2501-JP|Sapporo Holdings Ltd|0|17|37.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|63.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-55|100|3407-JP|Asahi Kasei Corp|0|15|33|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-81.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-100|-220|0
1679552102|2023-03-23 06:15:02|1679552142|AU200|AU200|2|10.2|FMG-AU|Fortescue Metals Group Ltd|100|-33|-336.6|75|OFX-AU|Ozforex Group Ltd|0|-99|-1009.8|50
1679552401|2023-03-23 06:20:01|1679552429|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|27|388-HK|Hong Kong Exchanges and Clearing Ltd|7|11|62.7|0|1088-HK|China Shenhua Energy Co Ltd|0|16|91.2|0|1109-HK|China Resources Land Ltd|0|-17|-96.9|100|1299-HK|AIA Group Ltd|0|-12|-68.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|108.3|0|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|939-HK|China Construction Bank Corp|0|2|11.4|100|992-HK|Lenovo Group Ltd|0|100|570|0
1679552401|2023-03-23 06:20:01|1679552433|SGBC|SGBC|1|1.4|SMM-SG|SembCorp Marine Ltd|100|99|138.6|0
1679552401|2023-03-23 06:20:01|1679552435|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-86|-189.2|75|3436-JP|Sumco Corp|67|53|116.6|100|8035-JP|Tokyo Electron Ltd|67|59|129.8|0|7201-JP|Nissan Motor Co Ltd|33|25|55|100|2501-JP|Sapporo Holdings Ltd|0|17|37.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|63.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-55|100|3407-JP|Asahi Kasei Corp|0|15|33|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-81.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-100|-220|0
1679552401|2023-03-23 06:20:01|1679552438|AU200|AU200|2|10.2|FMG-AU|Fortescue Metals Group Ltd|100|-33|-336.6|75|OFX-AU|Ozforex Group Ltd|0|-99|-1009.8|50
1679552701|2023-03-23 06:25:01|1679552735|HS34|HS34|8|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|13|388-HK|Hong Kong Exchanges and Clearing Ltd|7|11|62.7|0|1088-HK|China Shenhua Energy Co Ltd|0|16|91.2|0|1109-HK|China Resources Land Ltd|0|-17|-96.9|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|108.3|0|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|939-HK|China Construction Bank Corp|0|2|11.4|100|992-HK|Lenovo Group Ltd|0|100|570|0
1679552701|2023-03-23 06:25:01|1679552739|SGBC|SGBC|5|3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-7|-21|67|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|100|GGR-SG|Golden Agri-Resources Ltd|0|-29|-87|100|KEP-SG|Keppel Corp Ltd|0|9|27|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|97|291|0
1679552701|2023-03-23 06:25:01|1679552741|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-86|-189.2|75|3436-JP|Sumco Corp|67|53|116.6|100|8035-JP|Tokyo Electron Ltd|67|59|129.8|0|7201-JP|Nissan Motor Co Ltd|33|25|55|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|63.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-55|100|3407-JP|Asahi Kasei Corp|0|15|33|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-81.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-100|-220|0|4901-JP|FUJIFILM Holdings Corp|0|-18|-39.6|100
1679552701|2023-03-23 06:25:01|1679552743|AU200|AU200|2|10.2|FMG-AU|Fortescue Metals Group Ltd|100|-33|-336.6|75|OFX-AU|Ozforex Group Ltd|0|-99|-1009.8|50
1679553002|2023-03-23 06:30:02|1679553028|HS34|HS34|8|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|13|388-HK|Hong Kong Exchanges and Clearing Ltd|7|11|62.7|0|1088-HK|China Shenhua Energy Co Ltd|0|16|91.2|0|1109-HK|China Resources Land Ltd|0|-17|-96.9|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|108.3|0|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|939-HK|China Construction Bank Corp|0|2|11.4|100|992-HK|Lenovo Group Ltd|0|100|570|0
1679553002|2023-03-23 06:30:02|1679553032|SGBC|SGBC|4|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-23|-20.7|67|DBS-SG|DBS Group Holdings Ltd|0|-8|-7.2|100|GGR-SG|Golden Agri-Resources Ltd|0|-98|-88.2|100|KEP-SG|Keppel Corp Ltd|0|31|27.9|100
1679553002|2023-03-23 06:30:02|1679553034|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-86|-189.2|75|3436-JP|Sumco Corp|67|53|116.6|100|8035-JP|Tokyo Electron Ltd|67|59|129.8|0|7201-JP|Nissan Motor Co Ltd|33|25|55|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|63.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-25|-55|100|3407-JP|Asahi Kasei Corp|0|15|33|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-81.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-100|-220|0|4901-JP|FUJIFILM Holdings Corp|0|-18|-39.6|100
1679553002|2023-03-23 06:30:02|1679553037|AU200|AU200|2|10.2|FMG-AU|Fortescue Metals Group Ltd|100|-33|-336.6|75|OFX-AU|Ozforex Group Ltd|0|-99|-1009.8|50
1679553302|2023-03-23 06:35:02|1679553328|HS34|HS34|8|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|11|388-HK|Hong Kong Exchanges and Clearing Ltd|6|11|62.7|0|1088-HK|China Shenhua Energy Co Ltd|0|16|91.2|0|1109-HK|China Resources Land Ltd|0|-17|-96.9|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|108.3|0|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|939-HK|China Construction Bank Corp|0|2|11.4|100|992-HK|Lenovo Group Ltd|0|100|570|0
1679553302|2023-03-23 06:35:02|1679553332|SGBC|SGBC|4|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-23|-20.7|67|DBS-SG|DBS Group Holdings Ltd|0|-8|-7.2|100|GGR-SG|Golden Agri-Resources Ltd|0|-98|-88.2|100|KEP-SG|Keppel Corp Ltd|0|31|27.9|100
1679553302|2023-03-23 06:35:02|1679553334|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|53|116.6|100|8035-JP|Tokyo Electron Ltd|100|59|129.8|0|7201-JP|Nissan Motor Co Ltd|50|25|55|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-86|-189.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|29|63.8|100|3407-JP|Asahi Kasei Corp|0|15|33|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-81.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-100|-220|0|4901-JP|FUJIFILM Holdings Corp|0|-18|-39.6|100|5108-JP|Bridgestone Corp|0|38|83.6|100
1679553302|2023-03-23 06:35:02|1679553337|AU200|AU200|2|10.2|FMG-AU|Fortescue Metals Group Ltd|100|-33|-336.6|75|OFX-AU|Ozforex Group Ltd|0|-99|-1009.8|50
1679553602|2023-03-23 06:40:02|1679553633|HS34|HS34|7|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|15|388-HK|Hong Kong Exchanges and Clearing Ltd|5|11|62.7|0|1088-HK|China Shenhua Energy Co Ltd|0|16|91.2|0|1109-HK|China Resources Land Ltd|0|-17|-96.9|100|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|939-HK|China Construction Bank Corp|0|2|11.4|100|992-HK|Lenovo Group Ltd|0|100|570|0
1679553602|2023-03-23 06:40:02|1679553636|SGBC|SGBC|3|0.3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-70|-21|67|DBS-SG|DBS Group Holdings Ltd|0|-23|-6.9|100|KEP-SG|Keppel Corp Ltd|0|93|27.9|100
1679553602|2023-03-23 06:40:02|1679553638|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|53|116.6|100|8035-JP|Tokyo Electron Ltd|100|59|129.8|0|7201-JP|Nissan Motor Co Ltd|50|25|55|100|3407-JP|Asahi Kasei Corp|0|15|33|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-81.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-100|-220|0|4901-JP|FUJIFILM Holdings Corp|0|-18|-39.6|100|5108-JP|Bridgestone Corp|0|38|83.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|34|74.8|100|6976-JP|Taiyo Yuden Co Ltd|0|24|52.8|100
1679553901|2023-03-23 06:45:01|1679553928|HS34|HS34|7|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|18|388-HK|Hong Kong Exchanges and Clearing Ltd|5|11|62.7|0|1088-HK|China Shenhua Energy Co Ltd|0|16|91.2|0|1109-HK|China Resources Land Ltd|0|-17|-96.9|100|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|939-HK|China Construction Bank Corp|0|2|11.4|100|992-HK|Lenovo Group Ltd|0|100|570|0
1679553901|2023-03-23 06:45:01|1679553933|SGBC|SGBC|2|0.5|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-42|-21|67|CD-SG|ComfortDelGro Corp Ltd|0|84|42|0
1679553901|2023-03-23 06:45:01|1679553935|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|53|116.6|100|8035-JP|Tokyo Electron Ltd|100|59|129.8|0|7201-JP|Nissan Motor Co Ltd|50|25|55|100|3407-JP|Asahi Kasei Corp|0|15|33|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-81.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-100|-220|0|4901-JP|FUJIFILM Holdings Corp|0|-18|-39.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|34|74.8|100|6976-JP|Taiyo Yuden Co Ltd|0|24|52.8|100|8354-JP|Fukuoka Financial Group Inc|0|-75|-165|100
1679553901|2023-03-23 06:45:01|1679553939|AU200|AU200|1|10.2|OFX-AU|Ozforex Group Ltd|100|-99|-1009.8|50
1679554202|2023-03-23 06:50:02|1679554229|HS34|HS34|6|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|19|388-HK|Hong Kong Exchanges and Clearing Ltd|5|11|62.7|0|1088-HK|China Shenhua Energy Co Ltd|0|16|91.2|0|1109-HK|China Resources Land Ltd|0|-17|-96.9|100|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|992-HK|Lenovo Group Ltd|0|100|570|0
1679554202|2023-03-23 06:50:02|1679554232|SGBC|SGBC|4|0.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-35|-21|67|CD-SG|ComfortDelGro Corp Ltd|0|70|42|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-52.8|0
1679554202|2023-03-23 06:50:02|1679554234|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|53|116.6|100|8035-JP|Tokyo Electron Ltd|100|59|129.8|0|7201-JP|Nissan Motor Co Ltd|50|25|55|100|3407-JP|Asahi Kasei Corp|0|15|33|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-100|-220|0|4901-JP|FUJIFILM Holdings Corp|0|-18|-39.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|34|74.8|100|6976-JP|Taiyo Yuden Co Ltd|0|24|52.8|100|8354-JP|Fukuoka Financial Group Inc|0|-75|-165|100|8766-JP|Tokio Marine Holdings Inc|0|-32|-70.4|0
1679554502|2023-03-23 06:55:02|1679554529|HS34|HS34|5|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|22|388-HK|Hong Kong Exchanges and Clearing Ltd|5|11|62.7|0|1088-HK|China Shenhua Energy Co Ltd|0|16|91.2|0|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|992-HK|Lenovo Group Ltd|0|100|570|0
1679554502|2023-03-23 06:55:02|1679554533|SGBC|SGBC|4|0.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-35|-21|67|CD-SG|ComfortDelGro Corp Ltd|0|70|42|0|DBS-SG|DBS Group Holdings Ltd|0|-12|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-52.8|0
1679554502|2023-03-23 06:55:02|1679554535|JP225|JP225|8|1.7|3436-JP|Sumco Corp|100|69|117.3|100|8035-JP|Tokyo Electron Ltd|100|76|129.2|0|7201-JP|Nissan Motor Co Ltd|50|32|54.4|100|3407-JP|Asahi Kasei Corp|0|19|32.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|74.8|100|8354-JP|Fukuoka Financial Group Inc|0|-97|-164.9|100|8766-JP|Tokio Marine Holdings Inc|0|-42|-71.4|0|9433-JP|KDDI Corp|0|-99|-168.3|0
1679554801|2023-03-23 07:00:01|1679554829|HS34|HS34|7|5.7|700-HK|Tencent Holdings Ltd|100|94|535.8|21|1088-HK|China Shenhua Energy Co Ltd|0|16|91.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|51.3|100|386-HK|China Petroleum & Chemical Corp|0|16|91.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|62.7|0|5-HK|HSBC Holdings PLC (HK)|0|-19|-108.3|0|992-HK|Lenovo Group Ltd|0|100|570|0
1679554801|2023-03-23 07:00:01|1679554833|SGBC|SGBC|3|0.6|CD-SG|ComfortDelGro Corp Ltd|100|70|42|0|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-88|-52.8|0
1679554801|2023-03-23 07:00:01|1679554835|JP225|JP225|8|1.7|3436-JP|Sumco Corp|100|69|117.3|100|8035-JP|Tokyo Electron Ltd|100|76|129.2|0|7201-JP|Nissan Motor Co Ltd|50|32|54.4|100|3407-JP|Asahi Kasei Corp|0|19|32.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|74.8|100|8354-JP|Fukuoka Financial Group Inc|0|-97|-164.9|100|8766-JP|Tokio Marine Holdings Inc|0|-42|-71.4|0|9433-JP|KDDI Corp|0|-99|-168.3|0
1679554801|2023-03-23 07:00:01|1679554840|ZA40|ZA40|2|1.9|DSY-ZA|Discovery Ltd|100|-97|-184.3|40|SBK-ZA|Standard Bank Group Ltd|0|69|131.1|0
1679555101|2023-03-23 07:05:01|1679555128|HS34|HS34|7|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|22|388-HK|Hong Kong Exchanges and Clearing Ltd|5|11|59.4|0|1088-HK|China Shenhua Energy Co Ltd|0|16|86.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|0
1679555101|2023-03-23 07:05:01|1679555132|SGBC|SGBC|3|0.6|CD-SG|ComfortDelGro Corp Ltd|100|70|42|0|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-88|-52.8|0
1679555101|2023-03-23 07:05:01|1679555140|ZA40|ZA40|8|3.8|SOL-ZA|Sasol Ltd|100|-27|-102.6|14|NPN-ZA|Naspers Ltd|67|98|372.4|60|MTN-ZA|MTN Group Ltd|17|-22|-83.6|50|SHP-ZA|Shoprite Holdings Ltd|17|23|87.4|0|AGL-ZA|Anglo American PLC (SA)|0|-16|-60.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|68.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-68.4|100|TBS-ZA|Tiger Brands Ltd|0|64|243.2|100
1679555401|2023-03-23 07:10:01|1679555429|HS34|HS34|7|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|11|11|59.4|33|1088-HK|China Shenhua Energy Co Ltd|0|16|86.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100|5-HK|HSBC Holdings PLC (HK)|0|-20|-108|0
1679555401|2023-03-23 07:10:01|1679555432|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|CD-SG|ComfortDelGro Corp Ltd|0|70|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-52.8|0
1679555401|2023-03-23 07:10:01|1679555440|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|100|380|50|SOL-ZA|Sasol Ltd|89|-2|-7.6|33|INP-ZA|Investec PLC (SA)|78|-37|-140.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|22|-12|-45.6|100|MTN-ZA|MTN Group Ltd|11|-20|-76|50|SHP-ZA|Shoprite Holdings Ltd|11|20|76|0|WHL-ZA|Woolworths Holdings Ltd|11|35|133|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-45.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|83.6|0|BVT-ZA|Bidvest Group Ltd|0|-8|-30.4|100
1679555701|2023-03-23 07:15:01|1679555727|HS34|HS34|6|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|16|388-HK|Hong Kong Exchanges and Clearing Ltd|6|11|59.4|50|1088-HK|China Shenhua Energy Co Ltd|0|16|86.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100
1679555701|2023-03-23 07:15:01|1679555731|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|CD-SG|ComfortDelGro Corp Ltd|0|70|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-52.8|0
1679555701|2023-03-23 07:15:01|1679555739|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|98|382.2|50|SOL-ZA|Sasol Ltd|89|2|7.8|33|INP-ZA|Investec PLC (SA)|78|-32|-124.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|22|-15|-58.5|100|MTN-ZA|MTN Group Ltd|11|-23|-89.7|50|SHP-ZA|Shoprite Holdings Ltd|11|14|54.6|0|WHL-ZA|Woolworths Holdings Ltd|11|38|148.2|0|AGL-ZA|Anglo American PLC (SA)|0|-14|-54.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|85.8|0|BVT-ZA|Bidvest Group Ltd|0|0|0|100
1679556001|2023-03-23 07:20:01|1679556028|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|22|388-HK|Hong Kong Exchanges and Clearing Ltd|12|11|59.4|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100
1679556001|2023-03-23 07:20:01|1679556032|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|CD-SG|ComfortDelGro Corp Ltd|0|70|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-52.8|0
1679556001|2023-03-23 07:20:01|1679556039|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|98|392|67|RCH-ZA|Cie Financiere Richemont (SA)|5|-4|-16|0|MTN-ZA|MTN Group Ltd|4|-29|-116|50|SBK-ZA|Standard Bank Group Ltd|4|10|40|50|DSY-ZA|Discovery Ltd|3|8|32|40|GFI-ZA|Gold Fields Ltd|1|69|276|50|SHP-ZA|Shoprite Holdings Ltd|1|9|36|50|AGL-ZA|Anglo American PLC (SA)|0|-12|-48|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-32|100|BVT-ZA|Bidvest Group Ltd|0|-3|-12|100
1679556301|2023-03-23 07:25:01|1679556328|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|29|388-HK|Hong Kong Exchanges and Clearing Ltd|15|11|59.4|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100
1679556301|2023-03-23 07:25:01|1679556331|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|CD-SG|ComfortDelGro Corp Ltd|0|70|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-52.8|0
1679556301|2023-03-23 07:25:01|1679556338|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|99|386.1|50|SOL-ZA|Sasol Ltd|100|-1|-3.9|30|INP-ZA|Investec PLC (SA)|78|-29|-113.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|22|-25|-97.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|23|89.7|0|IMP-ZA|Impala Platinum Holdings Ltd|11|1|3.9|50|MTN-ZA|MTN Group Ltd|11|-16|-62.4|50|SHP-ZA|Shoprite Holdings Ltd|11|12|46.8|0|WHL-ZA|Woolworths Holdings Ltd|11|28|109.2|0|AGL-ZA|Anglo American PLC (SA)|0|-17|-66.3|0
1679556602|2023-03-23 07:30:02|1679556627|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|41|388-HK|Hong Kong Exchanges and Clearing Ltd|13|11|59.4|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100
1679556602|2023-03-23 07:30:02|1679556630|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|CD-SG|ComfortDelGro Corp Ltd|0|70|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-52.8|0
1679556602|2023-03-23 07:30:02|1679556639|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|-6|-24|36|NPN-ZA|Naspers Ltd|89|100|400|50|INP-ZA|Investec PLC (SA)|67|-32|-128|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|35|140|25|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-22|-88|100|AGL-ZA|Anglo American PLC (SA)|0|-15|-60|0|IMP-ZA|Impala Platinum Holdings Ltd|0|8|32|50|MTN-ZA|MTN Group Ltd|0|-28|-112|50|SHP-ZA|Shoprite Holdings Ltd|0|9|36|0|WHL-ZA|Woolworths Holdings Ltd|0|32|128|0
1679556902|2023-03-23 07:35:02|1679556926|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|15|11|59.4|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100
1679556902|2023-03-23 07:35:02|1679556930|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|-12|-7.2|0|CD-SG|ComfortDelGro Corp Ltd|0|70|42|0|CIT-SG|City Developments Ltd|0|-80|-48|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-52.8|0
1679556902|2023-03-23 07:35:02|1679556937|ZA40|ZA40|10|4.6|INP-ZA|Investec PLC (SA)|100|-35|-161|53|SOL-ZA|Sasol Ltd|69|-5|-23|36|NPN-ZA|Naspers Ltd|62|98|450.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|28|128.8|25|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-17|-78.2|100|IMP-ZA|Impala Platinum Holdings Ltd|8|8|36.8|67|AGL-ZA|Anglo American PLC (SA)|0|-16|-73.6|0|FSR-ZA|FirstRand Ltd|0|-13|-59.8|100|MTN-ZA|MTN Group Ltd|0|-28|-128.8|50|SHP-ZA|Shoprite Holdings Ltd|0|8|36.8|0
1679557201|2023-03-23 07:40:01|1679557227|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|62|388-HK|Hong Kong Exchanges and Clearing Ltd|17|11|59.4|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100
1679557201|2023-03-23 07:40:01|1679557231|SGBC|SGBC|5|3|DBS-SG|DBS Group Holdings Ltd|100|-2|-6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|CD-SG|ComfortDelGro Corp Ltd|0|14|42|0|CIT-SG|City Developments Ltd|0|-16|-48|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-54|0
1679557201|2023-03-23 07:40:01|1679557238|ZA40|ZA40|10|4.6|INP-ZA|Investec PLC (SA)|100|-48|-220.8|53|NPN-ZA|Naspers Ltd|67|98|450.8|45|SOL-ZA|Sasol Ltd|67|-7|-32.2|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|28|128.8|20|FSR-ZA|FirstRand Ltd|8|-23|-105.8|75|AGL-ZA|Anglo American PLC (SA)|0|-19|-87.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-101.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|8|36.8|67|MTN-ZA|MTN Group Ltd|0|-35|-161|33|REM-ZA|Remgro Ltd|0|-3|-13.8|67
1679557502|2023-03-23 07:45:02|1679557527|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|62|388-HK|Hong Kong Exchanges and Clearing Ltd|17|11|59.4|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100
1679557502|2023-03-23 07:45:02|1679557531|SGBC|SGBC|4|3|DBS-SG|DBS Group Holdings Ltd|100|-2|-6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|CIT-SG|City Developments Ltd|0|-16|-48|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-54|0
1679557502|2023-03-23 07:45:02|1679557538|ZA40|ZA40|10|4.7|INP-ZA|Investec PLC (SA)|100|-46|-216.2|53|NPN-ZA|Naspers Ltd|67|99|465.3|45|SOL-ZA|Sasol Ltd|67|-8|-37.6|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|33|155.1|20|FSR-ZA|FirstRand Ltd|8|-21|-98.7|75|AGL-ZA|Anglo American PLC (SA)|0|-18|-84.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-89.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|10|47|67|MTN-ZA|MTN Group Ltd|0|-29|-136.3|33|REM-ZA|Remgro Ltd|0|1|4.7|67
1679557802|2023-03-23 07:50:02|1679557829|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|73|388-HK|Hong Kong Exchanges and Clearing Ltd|20|11|59.4|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100
1679557802|2023-03-23 07:50:02|1679557832|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-30|-3|0
1679557802|2023-03-23 07:50:02|1679557839|ZA40|ZA40|10|5|INP-ZA|Investec PLC (SA)|100|-44|-220|53|NPN-ZA|Naspers Ltd|83|98|490|38|SOL-ZA|Sasol Ltd|67|-11|-55|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|28|140|20|FSR-ZA|FirstRand Ltd|8|-18|-90|75|IMP-ZA|Impala Platinum Holdings Ltd|8|24|120|50|AGL-ZA|Anglo American PLC (SA)|0|-18|-90|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-95|100|MTN-ZA|MTN Group Ltd|0|-29|-145|33|REM-ZA|Remgro Ltd|0|-5|-25|67
1679558101|2023-03-23 07:55:01|1679558126|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|70|388-HK|Hong Kong Exchanges and Clearing Ltd|22|11|59.4|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|9|48.6|100|386-HK|China Petroleum & Chemical Corp|0|17|91.8|100
1679558101|2023-03-23 07:55:01|1679558129|SGBC|SGBC|3|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|CIT-SG|City Developments Ltd|0|-16|-48|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|0
1679558101|2023-03-23 07:55:01|1679558137|ZA40|ZA40|10|5.4|INP-ZA|Investec PLC (SA)|100|-39|-210.6|53|NPN-ZA|Naspers Ltd|83|100|540|38|SOL-ZA|Sasol Ltd|75|-13|-70.2|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|29|156.6|17|IMP-ZA|Impala Platinum Holdings Ltd|25|7|37.8|33|FSR-ZA|FirstRand Ltd|8|-13|-70.2|75|AGL-ZA|Anglo American PLC (SA)|0|-22|-118.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-81|100|MTN-ZA|MTN Group Ltd|0|-24|-129.6|33|REM-ZA|Remgro Ltd|0|-1|-5.4|67
1679558403|2023-03-23 08:00:03|1679558409|FT100|FT100|1|0|TFI-UK|Informa PLC|100|100|0|75
1679558403|2023-03-23 08:00:03|1679558416|SE30|SE30|4|0.6|SCAB-SE|Svenska Cellulosa AB|100|-53|-31.8|90|ATCOA-SE|Atlas Copco AB - A|5|93|55.8|50|ASSAB-SE|Assa Abloy AB - B|0|-95|-57|100|SKAB-SE|Skanska AB|0|-48|-28.8|100
1679558403|2023-03-23 08:00:03|1679558419|WALL|WALL|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|100
1679558403|2023-03-23 08:00:03|1679558421|US500|US500|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-99|-277.2|0
1679558403|2023-03-23 08:00:03|1679558422|USTECH|USTECH|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-79.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-164.9|100
1679558403|2023-03-23 08:00:03|1679558425|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|80|388-HK|Hong Kong Exchanges and Clearing Ltd|22|11|59.4|33|939-HK|China Construction Bank Corp|11|2|10.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|20|108|100
1679558403|2023-03-23 08:00:03|1679558428|SGBC|SGBC|4|3|CIT-SG|City Developments Ltd|100|-16|-48|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|0|KEP-SG|Keppel Corp Ltd|0|9|27|0
1679558403|2023-03-23 08:00:03|1679558435|ZA40|ZA40|10|4.8|INP-ZA|Investec PLC (SA)|100|-43|-206.4|53|NPN-ZA|Naspers Ltd|92|98|470.4|43|SOL-ZA|Sasol Ltd|75|-10|-48|42|FSR-ZA|FirstRand Ltd|33|-14|-67.2|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|45|216|17|IMP-ZA|Impala Platinum Holdings Ltd|25|10|48|33|AGL-ZA|Anglo American PLC (SA)|0|-14|-67.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-81.6|100|MTN-ZA|MTN Group Ltd|0|-34|-163.2|33|REM-ZA|Remgro Ltd|0|5|24|67
1679558701|2023-03-23 08:05:01|1679558705|DE30|DE30|7|1.1|DBK-DE|Deutsche Bank AG|100|-53|-58.3|75|EAD-DE|Airbus Group NV (DE)|33|19|20.9|50|1COV-DE|Covestro AG|0|-96|-105.6|100|BAS-DE|BASF SE|0|-78|-85.8|0|IFX-DE|Infineon Technologies AG|0|69|75.9|100|PUM-DE|Puma SE|0|-86|-94.6|0|ZAL-DE|Zalando SE|0|-64|-70.4|100
1679558701|2023-03-23 08:05:01|1679558706|FR40|FR40|7|3.5|BNPP-FR|BNP Paribas SA|100|-29|-101.5|0|SASY-FR|Sanofi|100|98|343|67|EAD-FR|Airbus Group NV (FR)|50|4|14|100|PP-FR|Kering|50|-3|-10.5|0|CS-FR|AXA SA|0|-3|-10.5|0|GLE-FR|Societe Generale SA|0|-37|-129.5|0|LI-FR|Klepierre|0|-26|-91|0
1679558701|2023-03-23 08:05:01|1679558708|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-39|-89.7|84|LLOY-UK|Lloyds Banking Group PLC|56|-3|-6.9|75|TFI-UK|Informa PLC|18|-77|-177.1|77|RBS-UK|NatWest Group PLC|15|-8|-18.4|67|VOD-UK|Vodafone Group PLC|10|0|0|30|THGLN-GB|THG Holdings|8|-19|-43.7|33|BATS-UK|British American Tobacco PLC (LSE)|5|-97|-223.1|75|HSBA-UK|HSBC Holdings PLC (LSE)|3|-69|-158.7|43|PSON-UK|Pearson PLC|0|-72|-165.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-28|-64.4|33
1679558701|2023-03-23 08:05:01|1679558712|CHBC|CHBC|2|2.8|GIVN-CH|Givaudan SA|100|-26|-72.8|50|UHR-CH|Swatch Group AG - B|0|-99|-277.2|0
1679558701|2023-03-23 08:05:01|1679558716|SE30|SE30|6|1.4|SCAB-SE|Svenska Cellulosa AB|100|-5|-7|90|ATCOA-SE|Atlas Copco AB - A|25|-11|-15.4|17|ASSAB-SE|Assa Abloy AB - B|0|-95|-133|100|AZN-SE|AstraZeneca PLC (SE)|0|-84|-117.6|0|SKAB-SE|Skanska AB|0|-16|-22.4|100|VOLVB-SE|Volvo AB - B|0|-67|-93.8|100
1679558701|2023-03-23 08:05:01|1679558718|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|-100|-250|59|SAN-ES|Banco Santander SA (ES)|19|-37|-92.5|83|CRI-ES|CaixaBank|12|-68|-170|50|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-11|-27.5|50|TEF-ES|Telefonica SA|12|-14|-35|50|BKT-ES|Bankinter SA|8|-55|-137.5|33|IBE-ES|Iberdrola SA|8|-14|-35|33|ITX-ES|Inditex SA|8|-2|-5|67|MTS-ES|ArcelorMittal (ES)|4|46|115|100|REP-ES|Repsol SA|0|-31|-77.5|100
1679558701|2023-03-23 08:05:01|1679558721|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|71|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-61|-237.9|100|MSFT-US|Microsoft Corp (All Sessions)|67|-9|-35.1|60|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100
1679558701|2023-03-23 08:05:01|1679558723|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|71|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-61|-237.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|42|163.8|50|BAC-US|Bank of America Corp (All Sessions)|17|-71|-276.9|50|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100
1679558701|2023-03-23 08:05:01|1679558725|USTECH|USTECH|5|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|71|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-41|-164|50|MSFT-US|Microsoft Corp (All Sessions)|60|-8|-32|60|AMZN-US|Amazon.com Inc (All Sessions)|20|-45|-180|67|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|0
1679558701|2023-03-23 08:05:01|1679558728|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|80|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|59.4|50|939-HK|China Construction Bank Corp|0|2|10.8|50
1679558701|2023-03-23 08:05:01|1679558732|SGBC|SGBC|4|3|CIT-SG|City Developments Ltd|100|-16|-48|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-6|0|KEP-SG|Keppel Corp Ltd|0|9|27|0
1679558701|2023-03-23 08:05:01|1679558740|ZA40|ZA40|10|4.6|INP-ZA|Investec PLC (SA)|100|-48|-220.8|53|FSR-ZA|FirstRand Ltd|33|-18|-82.8|43|NPN-ZA|Naspers Ltd|33|98|450.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|46|211.6|17|GFI-ZA|Gold Fields Ltd|25|88|404.8|33|IMP-ZA|Impala Platinum Holdings Ltd|25|9|41.4|33|SOL-ZA|Sasol Ltd|17|-13|-59.8|80|MTN-ZA|MTN Group Ltd|0|-30|-138|33|REM-ZA|Remgro Ltd|0|19|87.4|67|VOD-ZA|Vodacom Group Ltd|0|-2|-9.2|100
1679559001|2023-03-23 08:10:01|1679559004|DE30|DE30|7|0.9|DBK-DE|Deutsche Bank AG|100|-19|-17.1|75|EAD-DE|Airbus Group NV (DE)|33|24|21.6|50|1COV-DE|Covestro AG|0|-61|-54.9|100|BAS-DE|BASF SE|0|-38|-34.2|0|IFX-DE|Infineon Technologies AG|0|63|56.7|100|PUM-DE|Puma SE|0|-27|-24.3|0|ZAL-DE|Zalando SE|0|-91|-81.9|100
1679559001|2023-03-23 08:10:01|1679559006|FR40|FR40|7|4.4|EAD-FR|Airbus Group NV (FR)|100|4|17.6|57|BNPP-FR|BNP Paribas SA|33|-8|-35.2|0|SASY-FR|Sanofi|33|99|435.6|67|GLE-FR|Societe Generale SA|17|-12|-52.8|50|PP-FR|Kering|17|2|8.8|0|CS-FR|AXA SA|0|1|4.4|0|LI-FR|Klepierre|0|-7|-30.8|0
1679559001|2023-03-23 08:10:01|1679559008|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-8|-18.4|70|LLOY-UK|Lloyds Banking Group PLC|37|2|4.6|78|RR-UK|Rolls-Royce Holdings PLC|10|-42|-96.6|53|RBS-UK|NatWest Group PLC|8|12|27.6|71|TFI-UK|Informa PLC|8|-88|-202.4|79|BATS-UK|British American Tobacco PLC (LSE)|6|-96|-220.8|69|HSBA-UK|HSBC Holdings PLC (LSE)|5|-60|-138|67|VOD-UK|Vodafone Group PLC|5|3|6.9|42|STAN-UK|Standard Chartered PLC (LSE)|3|-46|-105.8|36|THGLN-GB|THG Holdings|0|-32|-73.6|33
1679559001|2023-03-23 08:10:01|1679559013|CHBC|CHBC|3|2.6|GIVN-CH|Givaudan SA|100|-21|-54.6|80|CSGN-CH|Credit Suisse Group AG (CH)|33|1|2.6|50|UHR-CH|Swatch Group AG - B|0|-99|-257.4|0
1679559001|2023-03-23 08:10:01|1679559016|SE30|SE30|6|2.3|SCAB-SE|Svenska Cellulosa AB|100|8|18.4|90|ATCOA-SE|Atlas Copco AB - A|35|1|2.3|13|ASSAB-SE|Assa Abloy AB - B|0|-97|-223.1|100|AZN-SE|AstraZeneca PLC (SE)|0|-48|-110.4|0|SKAB-SE|Skanska AB|0|-15|-34.5|100|VOLVB-SE|Volvo AB - B|0|-36|-82.8|100
1679559001|2023-03-23 08:10:01|1679559019|ES35|ES35|10|1.4|SAB-ES|Banco de Sabadell SA|100|-75|-105|61|ITX-ES|Inditex SA|83|2|2.8|73|IAG-ES|International Consolidated Airlines Group SA (ES)|10|11|15.4|71|SAN-ES|Banco Santander SA (ES)|10|-21|-29.4|71|CRI-ES|CaixaBank|7|-53|-74.2|50|ACX-ES|Acerinox SA|2|19|26.6|50|MTS-ES|ArcelorMittal (ES)|2|99|138.6|50|TEF-ES|Telefonica SA|2|-11|-15.4|50|BKT-ES|Bankinter SA|0|-59|-82.6|33|IBE-ES|Iberdrola SA|0|-18|-25.2|33
1679559001|2023-03-23 08:10:01|1679559021|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|67|MSFT-US|Microsoft Corp (All Sessions)|45|-9|-35.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-61|-237.9|100|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0
1679559001|2023-03-23 08:10:01|1679559023|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-61|-237.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|42|163.8|50|BAC-US|Bank of America Corp (All Sessions)|9|-71|-276.9|50|BA-US|Boeing Co (All Sessions)|0|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-159.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-75|-292.5|0
1679559001|2023-03-23 08:10:01|1679559025|USTECH|USTECH|6|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|67|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-41|-164|57|AMZN-US|Amazon.com Inc (All Sessions)|45|-45|-180|67|MSFT-US|Microsoft Corp (All Sessions)|45|-8|-32|50|NFLX-US|Netflix Inc (All Sessions)|18|-98|-392|33|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0
1679559001|2023-03-23 08:10:01|1679559028|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|80|939-HK|China Construction Bank Corp|11|2|10.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|59.4|0
1679559001|2023-03-23 08:10:01|1679559031|SGBC|SGBC|4|3|CIT-SG|City Developments Ltd|100|-16|-48|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|KEP-SG|Keppel Corp Ltd|0|9|27|0|UOL-SG|UOL Group Ltd|0|-7|-21|100
1679559001|2023-03-23 08:10:01|1679559039|ZA40|ZA40|10|4.8|INP-ZA|Investec PLC (SA)|100|-37|-177.6|0|NPN-ZA|Naspers Ltd|100|99|475.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|38|182.4|17|FSR-ZA|FirstRand Ltd|75|-15|-72|33|GFI-ZA|Gold Fields Ltd|75|78|374.4|33|IMP-ZA|Impala Platinum Holdings Ltd|75|13|62.4|33|SHP-ZA|Shoprite Holdings Ltd|25|2|9.6|50|SOL-ZA|Sasol Ltd|25|-23|-110.4|75|MTN-ZA|MTN Group Ltd|0|-28|-134.4|33|REM-ZA|Remgro Ltd|0|15|72|67
1679559301|2023-03-23 08:15:01|1679559304|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|-63|-88.2|71|VOW-DE|Volkswagen AG (Ord)|50|-10|-14|50|DHER-DE|Delivery Hero SE|33|95|133|67|EAD-DE|Airbus Group NV (DE)|17|-7|-9.8|50|1COV-DE|Covestro AG|0|-53|-74.2|100|BAS-DE|BASF SE|0|-34|-47.6|0|IFX-DE|Infineon Technologies AG|0|24|33.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-49|100|PUM-DE|Puma SE|0|-15|-21|0|ZAL-DE|Zalando SE|0|-61|-85.4|100
1679559301|2023-03-23 08:15:01|1679559306|FR40|FR40|8|4.5|EAD-FR|Airbus Group NV (FR)|100|-4|-18|57|GLE-FR|Societe Generale SA|83|-21|-94.5|33|BNPP-FR|BNP Paribas SA|33|-12|-54|0|SASY-FR|Sanofi|33|99|445.5|67|PP-FR|Kering|17|-2|-9|0|ACA-FR|Credit Agricole SA|0|-10|-45|100|CS-FR|AXA SA|0|-4|-18|0|LI-FR|Klepierre|0|-8|-36|0
1679559301|2023-03-23 08:15:01|1679559308|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-21|-48.3|70|LLOY-UK|Lloyds Banking Group PLC|30|-11|-25.3|79|RR-UK|Rolls-Royce Holdings PLC|29|-78|-179.4|56|TFI-UK|Informa PLC|10|-89|-204.7|83|BATS-UK|British American Tobacco PLC (LSE)|5|-98|-225.4|60|RBS-UK|NatWest Group PLC|5|23|52.9|67|HSBA-UK|HSBC Holdings PLC (LSE)|3|-73|-167.9|62|VOD-UK|Vodafone Group PLC|3|-6|-13.8|46|GLEN-UK|Glencore PLC (LSE)|1|34|78.2|25|STAN-UK|Standard Chartered PLC (LSE)|0|-41|-94.3|36
1679559301|2023-03-23 08:15:01|1679559312|CHBC|CHBC|3|2.8|GIVN-CH|Givaudan SA|100|-20|-56|80|CSGN-CH|Credit Suisse Group AG (CH)|56|-32|-89.6|33|UHR-CH|Swatch Group AG - B|0|-99|-277.2|0
1679559301|2023-03-23 08:15:01|1679559316|SE30|SE30|7|8.7|SCAB-SE|Svenska Cellulosa AB|100|0|0|90|ATCOA-SE|Atlas Copco AB - A|55|-1|-8.7|17|ASSAB-SE|Assa Abloy AB - B|0|-20|-174|100|AZN-SE|AstraZeneca PLC (SE)|0|-12|-104.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-100|-870|100|SKAB-SE|Skanska AB|0|-9|-78.3|100|VOLVB-SE|Volvo AB - B|0|-12|-104.4|100
1679559301|2023-03-23 08:15:01|1679559318|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|17|25.5|53|SAB-ES|Banco de Sabadell SA|61|-96|-144|58|CRI-ES|CaixaBank|9|-66|-99|30|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-3|75|SAN-ES|Banco Santander SA (ES)|5|-41|-61.5|71|ACX-ES|Acerinox SA|4|-13|-19.5|50|BKT-ES|Bankinter SA|1|-53|-79.5|50|MTS-ES|ArcelorMittal (ES)|1|70|105|50|TEF-ES|Telefonica SA|1|-3|-4.5|50|IBE-ES|Iberdrola SA|0|-19|-28.5|33
1679559301|2023-03-23 08:15:01|1679559320|WALL|WALL|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|64|MSFT-US|Microsoft Corp (All Sessions)|54|-7|-32.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-52|-239.2|100|DIS-US|Walt Disney Co (All Sessions)|8|-34|-156.4|100|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679559301|2023-03-23 08:15:01|1679559324|US500|US500|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|35|161|25|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-52|-239.2|100|BAC-US|Bank of America Corp (All Sessions)|8|-60|-276|50|DIS-US|Walt Disney Co (All Sessions)|8|-34|-156.4|100|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|0
1679559301|2023-03-23 08:15:01|1679559326|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|64|AMZN-US|Amazon.com Inc (All Sessions)|62|-45|-180|44|MSFT-US|Microsoft Corp (All Sessions)|54|-8|-32|63|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-41|-164|57|NFLX-US|Netflix Inc (All Sessions)|15|-98|-392|33|AAL-US|American Airlines Group Inc|0|-83|-332|100|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0
1679559301|2023-03-23 08:15:01|1679559329|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|80|939-HK|China Construction Bank Corp|0|2|10.8|50
1679559301|2023-03-23 08:15:01|1679559332|SGBC|SGBC|4|3|CIT-SG|City Developments Ltd|100|-16|-48|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|KEP-SG|Keppel Corp Ltd|0|9|27|0|UOL-SG|UOL Group Ltd|0|-7|-21|100
1679559301|2023-03-23 08:15:01|1679559340|ZA40|ZA40|10|4.6|INP-ZA|Investec PLC (SA)|100|-32|-147.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|38|174.8|17|FSR-ZA|FirstRand Ltd|75|-16|-73.6|33|GFI-ZA|Gold Fields Ltd|75|78|358.8|33|IMP-ZA|Impala Platinum Holdings Ltd|75|8|36.8|33|NPN-ZA|Naspers Ltd|75|98|450.8|50|SHP-ZA|Shoprite Holdings Ltd|25|0|0|50|SOL-ZA|Sasol Ltd|25|-26|-119.6|75|MTN-ZA|MTN Group Ltd|0|-31|-142.6|33|REM-ZA|Remgro Ltd|0|34|156.4|67
1679559602|2023-03-23 08:20:02|1679559605|DE30|DE30|10|1.2|DBK-DE|Deutsche Bank AG|100|-9|-10.8|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|-17|-20.4|33|IFX-DE|Infineon Technologies AG|33|53|63.6|50|ADS-DE|Adidas AG|0|-6|-7.2|0|ALV-DE|Allianz SE|0|-2|-2.4|100|ANN-DE|Vonovia SE|0|97|116.4|0|BAY-DE|Bayer AG|0|-13|-15.6|0|ENR-DE|Siemens Energy|0|39|46.8|100|EOA-DE|E.ON SE|0|25|30|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-1|-1.2|100
1679559602|2023-03-23 08:20:02|1679559607|FR40|FR40|10|4.4|EAD-FR|Airbus Group NV (FR)|100|-4|-17.6|50|GLE-FR|Societe Generale SA|86|-9|-39.6|43|BNPP-FR|BNP Paribas SA|29|1|4.4|0|SASY-FR|Sanofi|29|98|431.2|67|ACA-FR|Credit Agricole SA|14|-3|-13.2|100|PP-FR|Kering|14|3|13.2|0|CS-FR|AXA SA|0|0|0|0|FTE-FR|Orange SA|0|4|17.6|100|GSZ-FR|ENGIE SA|0|-13|-57.2|100|LI-FR|Klepierre|0|-17|-74.8|0
1679559602|2023-03-23 08:20:02|1679559609|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|2|4.8|71|LLOY-UK|Lloyds Banking Group PLC|38|0|0|81|RR-UK|Rolls-Royce Holdings PLC|30|-70|-168|56|TFI-UK|Informa PLC|11|-82|-196.8|81|RBS-UK|NatWest Group PLC|7|51|122.4|56|BATS-UK|British American Tobacco PLC (LSE)|3|-97|-232.8|60|VOD-UK|Vodafone Group PLC|3|-11|-26.4|53|HSBA-UK|HSBC Holdings PLC (LSE)|1|-56|-134.4|64|BT-UK|BT Group PLC|0|-2|-4.8|0|GLEN-UK|Glencore PLC (LSE)|0|47|112.8|31
1679559602|2023-03-23 08:20:02|1679559613|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-17.5|40|GIVN-CH|Givaudan SA|100|-21|-52.5|80|UHR-CH|Swatch Group AG - B|0|-99|-247.5|0
1679559602|2023-03-23 08:20:02|1679559615|NO25|NO25|1|1.1|STB-NO|Storebrand ASA|100|-100|-110|100
1679559602|2023-03-23 08:20:02|1679559617|SE30|SE30|9|8.6|SCAB-SE|Svenska Cellulosa AB|100|3|25.8|90|ATCOA-SE|Atlas Copco AB - A|55|1|8.6|17|ASSAB-SE|Assa Abloy AB - B|0|-20|-172|100|AZN-SE|AstraZeneca PLC (SE)|0|-11|-94.6|0|SAND-SE|Sandvik AB|0|-8|-68.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-100|-860|100|SKAB-SE|Skanska AB|0|-5|-43|100|SWEDA-SE|Swedbank AB|0|-5|-43|100|VOLVB-SE|Volvo AB - B|0|-10|-86|100
1679559602|2023-03-23 08:20:02|1679559619|ES35|ES35|10|1.4|ITX-ES|Inditex SA|100|27|37.8|53|SAB-ES|Banco de Sabadell SA|66|-24|-33.6|60|SAN-ES|Banco Santander SA (ES)|11|-26|-36.4|73|CRI-ES|CaixaBank|9|-51|-71.4|30|MTS-ES|ArcelorMittal (ES)|8|94|131.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|7|6|8.4|75|ACX-ES|Acerinox SA|4|0|0|50|BKT-ES|Bankinter SA|1|-19|-26.6|50|TEF-ES|Telefonica SA|1|-9|-12.6|50|IBE-ES|Iberdrola SA|0|-29|-40.6|33
1679559602|2023-03-23 08:20:02|1679559621|WALL|WALL|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|67|MSFT-US|Microsoft Corp (All Sessions)|79|-7|-32.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-52|-239.2|100|DIS-US|Walt Disney Co (All Sessions)|7|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|7|-28|-128.8|50|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679559602|2023-03-23 08:20:02|1679559623|US500|US500|9|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|22|160.6|33|USB-US|US Bancorp|50|-100|-730|25|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-33|-240.9|100|BAC-US|Bank of America Corp (All Sessions)|14|-38|-277.4|67|DIS-US|Walt Disney Co (All Sessions)|7|-22|-160.6|100|BA-US|Boeing Co (All Sessions)|0|-52|-379.6|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-459.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-40|-292|0
1679559602|2023-03-23 08:20:02|1679559625|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|67|MSFT-US|Microsoft Corp (All Sessions)|79|-8|-32|75|AMZN-US|Amazon.com Inc (All Sessions)|71|-45|-180|55|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-41|-164|56|NFLX-US|Netflix Inc (All Sessions)|14|-98|-392|33|INTC-US|Intel Corp (All Sessions)|7|-32|-128|50|AAL-US|American Airlines Group Inc|0|-83|-332|100
1679559602|2023-03-23 08:20:02|1679559628|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|78|939-HK|China Construction Bank Corp|0|2|10.8|50
1679559602|2023-03-23 08:20:02|1679559631|SGBC|SGBC|4|3|CIT-SG|City Developments Ltd|100|-16|-48|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|KEP-SG|Keppel Corp Ltd|0|9|27|0|UOL-SG|UOL Group Ltd|0|-7|-21|100
1679559602|2023-03-23 08:20:02|1679559638|ZA40|ZA40|10|4.8|INP-ZA|Investec PLC (SA)|100|-31|-148.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|40|192|17|FSR-ZA|FirstRand Ltd|75|-20|-96|33|GFI-ZA|Gold Fields Ltd|75|81|388.8|33|NPN-ZA|Naspers Ltd|75|98|470.4|50|IMP-ZA|Impala Platinum Holdings Ltd|25|3|14.4|25|SHP-ZA|Shoprite Holdings Ltd|25|-3|-14.4|50|MTN-ZA|MTN Group Ltd|0|-46|-220.8|33|REM-ZA|Remgro Ltd|0|12|57.6|67|SOL-ZA|Sasol Ltd|0|-19|-91.2|100
1679559902|2023-03-23 08:25:02|1679559905|DE30|DE30|10|1|DBK-DE|Deutsche Bank AG|100|-89|-89|75|VOW-DE|Volkswagen AG (Ord)|43|-3|-3|50|DHER-DE|Delivery Hero SE|29|91|91|67|EAD-DE|Airbus Group NV (DE)|14|-5|-5|50|1COV-DE|Covestro AG|0|-76|-76|100|ALV-DE|Allianz SE|0|-10|-10|0|BAS-DE|BASF SE|0|-46|-46|0|IFX-DE|Infineon Technologies AG|0|76|76|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-19|100|PUM-DE|Puma SE|0|-26|-26|0
1679559902|2023-03-23 08:25:02|1679559907|FR40|FR40|10|4.1|EAD-FR|Airbus Group NV (FR)|100|-3|-12.3|50|GLE-FR|Societe Generale SA|100|-22|-90.2|50|BNPP-FR|BNP Paribas SA|29|-15|-61.5|0|SASY-FR|Sanofi|29|99|405.9|67|ACA-FR|Credit Agricole SA|14|-11|-45.1|100|CS-FR|AXA SA|14|-7|-28.7|0|PP-FR|Kering|14|5|20.5|0|FTE-FR|Orange SA|0|2|8.2|100|GSZ-FR|ENGIE SA|0|-11|-45.1|100|LI-FR|Klepierre|0|-25|-102.5|0
1679559902|2023-03-23 08:25:02|1679559910|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-10|-23|70|RR-UK|Rolls-Royce Holdings PLC|37|-59|-135.7|64|LLOY-UK|Lloyds Banking Group PLC|35|-5|-11.5|81|RBS-UK|NatWest Group PLC|9|42|96.6|45|TFI-UK|Informa PLC|7|-76|-174.8|81|VOD-UK|Vodafone Group PLC|4|-12|-27.6|61|BT-UK|BT Group PLC|2|-7|-16.1|0|THGLN-GB|THG Holdings|2|-29|-66.7|24|BATS-UK|British American Tobacco PLC (LSE)|1|-100|-230|63|GLEN-UK|Glencore PLC (LSE)|0|40|92|27
1679559902|2023-03-23 08:25:02|1679559914|CHBC|CHBC|4|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-135|26|GIVN-CH|Givaudan SA|50|-30|-81|80|UHR-CH|Swatch Group AG - B|0|-99|-267.3|0|ZURZ-CH|Zurich Insurance Group AG|0|-5|-13.5|0
1679559902|2023-03-23 08:25:02|1679559916|NO25|NO25|1|1.8|STB-NO|Storebrand ASA|100|-97|-174.6|100
1679559902|2023-03-23 08:25:02|1679559918|SE30|SE30|9|8.7|SCAB-SE|Svenska Cellulosa AB|100|3|26.1|90|ATCOA-SE|Atlas Copco AB - A|55|3|26.1|17|ASSAB-SE|Assa Abloy AB - B|0|-19|-165.3|100|AZN-SE|AstraZeneca PLC (SE)|0|-10|-87|0|SAND-SE|Sandvik AB|0|-8|-69.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-100|-870|100|SKAB-SE|Skanska AB|0|-7|-60.9|100|SWEDA-SE|Swedbank AB|0|-7|-60.9|100|VOLVB-SE|Volvo AB - B|0|-11|-95.7|100
1679559902|2023-03-23 08:25:02|1679559920|ES35|ES35|10|1.1|ITX-ES|Inditex SA|100|33|36.3|53|SAB-ES|Banco de Sabadell SA|73|-78|-85.8|58|SAN-ES|Banco Santander SA (ES)|14|-34|-37.4|77|CRI-ES|CaixaBank|11|-86|-94.6|27|MTS-ES|ArcelorMittal (ES)|8|95|104.5|44|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-12|-13.2|75|ACX-ES|Acerinox SA|4|-3|-3.3|50|BKT-ES|Bankinter SA|1|-25|-27.5|50|TEF-ES|Telefonica SA|1|-13|-14.3|50|IBE-ES|Iberdrola SA|0|-33|-36.3|33
1679559902|2023-03-23 08:25:02|1679559922|WALL|WALL|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|59|MSFT-US|Microsoft Corp (All Sessions)|75|-7|-32.2|77|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-52|-239.2|100|BA-US|Boeing Co (All Sessions)|6|-83|-381.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|6|-28|-128.8|50|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679559902|2023-03-23 08:25:02|1679559924|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|22|160.6|33|USB-US|US Bancorp|44|-100|-730|25|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-33|-240.9|100|BAC-US|Bank of America Corp (All Sessions)|13|-38|-277.4|67|BA-US|Boeing Co (All Sessions)|6|-52|-379.6|100|DIS-US|Walt Disney Co (All Sessions)|6|-22|-160.6|100|FB-US|Meta Platforms Inc (All Sessions)|6|-16|-116.8|0|WFC-US|Wells Fargo & Co (All Sessions)|6|-40|-292|50|NKE-US|NIKE Inc (All Sessions)|0|-63|-459.9|100
1679559902|2023-03-23 08:25:02|1679559926|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|59|MSFT-US|Microsoft Corp (All Sessions)|73|-8|-32|77|AMZN-US|Amazon.com Inc (All Sessions)|60|-45|-180|55|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-41|-164|60|NFLX-US|Netflix Inc (All Sessions)|7|-98|-392|33|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|50
1679559902|2023-03-23 08:25:02|1679559929|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|78|939-HK|China Construction Bank Corp|0|2|10.8|50
1679559902|2023-03-23 08:25:02|1679559932|SGBC|SGBC|4|3|CIT-SG|City Developments Ltd|100|-16|-48|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|KEP-SG|Keppel Corp Ltd|0|9|27|0|UOL-SG|UOL Group Ltd|0|-7|-21|100
1679559902|2023-03-23 08:25:02|1679559939|ZA40|ZA40|10|4.8|INP-ZA|Investec PLC (SA)|100|-29|-139.2|0|NPN-ZA|Naspers Ltd|100|99|475.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|29|139.2|17|FSR-ZA|FirstRand Ltd|75|-10|-48|33|GFI-ZA|Gold Fields Ltd|75|74|355.2|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-2|-9.6|25|MTN-ZA|MTN Group Ltd|25|-35|-168|25|SHP-ZA|Shoprite Holdings Ltd|25|-1|-4.8|50|REM-ZA|Remgro Ltd|0|17|81.6|67|SOL-ZA|Sasol Ltd|0|-17|-81.6|100
1679560201|2023-03-23 08:30:01|1679560208|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-56|-89.6|67|VOW-DE|Volkswagen AG (Ord)|38|14|22.4|50|DHER-DE|Delivery Hero SE|25|63|100.8|67|IFX-DE|Infineon Technologies AG|25|48|76.8|100|CON-DE|Continental AG|13|-99|-158.4|0|EAD-DE|Airbus Group NV (DE)|13|-5|-8|50|ZAL-DE|Zalando SE|13|4|6.4|100|1COV-DE|Covestro AG|0|-62|-99.2|100|ALV-DE|Allianz SE|0|-15|-24|0|BAS-DE|BASF SE|0|-24|-38.4|0
1679560201|2023-03-23 08:30:01|1679560211|FR40|FR40|10|4.4|DG-FR|Vinci SA|100|-34|-149.6|86|EAD-FR|Airbus Group NV (FR)|54|-3|-13.2|50|GLE-FR|Societe Generale SA|54|-19|-83.6|50|BNPP-FR|BNP Paribas SA|15|-13|-57.2|0|SASY-FR|Sanofi|15|99|435.6|67|ACA-FR|Credit Agricole SA|8|-10|-44|100|CS-FR|AXA SA|8|-9|-39.6|0|PP-FR|Kering|8|5|22|0|FTE-FR|Orange SA|0|3|13.2|100|GSZ-FR|ENGIE SA|0|-7|-30.8|100
1679560201|2023-03-23 08:30:01|1679560214|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|-22|-48.4|65|LLOY-UK|Lloyds Banking Group PLC|38|-13|-28.6|80|RR-UK|Rolls-Royce Holdings PLC|33|-62|-136.4|65|RBS-UK|NatWest Group PLC|11|34|74.8|38|TFI-UK|Informa PLC|5|-93|-204.6|81|VOD-UK|Vodafone Group PLC|3|-15|-33|63|HSBA-UK|HSBC Holdings PLC (LSE)|2|-75|-165|61|THGLN-GB|THG Holdings|2|-79|-173.8|22|BT-UK|BT Group PLC|1|-12|-26.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|-98|-215.6|63
1679560201|2023-03-23 08:30:01|1679560221|CHBC|CHBC|4|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-59|-165.2|26|GIVN-CH|Givaudan SA|41|-32|-89.6|80|UHR-CH|Swatch Group AG - B|0|-97|-271.6|0|ZURZ-CH|Zurich Insurance Group AG|0|-10|-28|0
1679560201|2023-03-23 08:30:01|1679560224|NO25|NO25|1|1.7|STB-NO|Storebrand ASA|100|-100|-170|100
1679560201|2023-03-23 08:30:01|1679560226|SE30|SE30|9|8.9|SCAB-SE|Svenska Cellulosa AB|100|1|8.9|90|ATCOA-SE|Atlas Copco AB - A|55|3|26.7|17|ASSAB-SE|Assa Abloy AB - B|0|-20|-178|100|AZN-SE|AstraZeneca PLC (SE)|0|-7|-62.3|0|SAND-SE|Sandvik AB|0|-11|-97.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-99|-881.1|100|SKAB-SE|Skanska AB|0|-12|-106.8|100|SWEDA-SE|Swedbank AB|0|-10|-89|100|VOLVB-SE|Volvo AB - B|0|-13|-115.7|100
1679560201|2023-03-23 08:30:01|1679560229|ES35|ES35|10|1|ITX-ES|Inditex SA|100|24|24|53|SAB-ES|Banco de Sabadell SA|73|-96|-96|58|SAN-ES|Banco Santander SA (ES)|16|-66|-66|80|CRI-ES|CaixaBank|11|-95|-95|27|MTS-ES|ArcelorMittal (ES)|8|76|76|44|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-47|-47|75|ACX-ES|Acerinox SA|4|-28|-28|50|BKT-ES|Bankinter SA|1|-44|-44|50|TEF-ES|Telefonica SA|1|-8|-8|50|IBE-ES|Iberdrola SA|0|-34|-34|33
1679560201|2023-03-23 08:30:01|1679560231|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|56|MSFT-US|Microsoft Corp (All Sessions)|76|-7|-32.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-52|-239.2|100|BA-US|Boeing Co (All Sessions)|6|-83|-381.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|6|-28|-128.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679560201|2023-03-23 08:30:01|1679560233|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|22|160.6|33|USB-US|US Bancorp|41|-100|-730|25|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-33|-240.9|100|BAC-US|Bank of America Corp (All Sessions)|18|-38|-277.4|75|FB-US|Meta Platforms Inc (All Sessions)|12|-16|-116.8|0|BA-US|Boeing Co (All Sessions)|6|-52|-379.6|100|DIS-US|Walt Disney Co (All Sessions)|6|-22|-160.6|100|WFC-US|Wells Fargo & Co (All Sessions)|6|-40|-292|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-87.6|100
1679560201|2023-03-23 08:30:01|1679560236|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|56|MSFT-US|Microsoft Corp (All Sessions)|75|-8|-32|71|AMZN-US|Amazon.com Inc (All Sessions)|69|-45|-180|54|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-41|-164|64|NFLX-US|Netflix Inc (All Sessions)|13|-98|-392|25|FB-US|Meta Platforms Inc (All Sessions)|6|-29|-116|0|AAL-US|American Airlines Group Inc|0|-83|-332|100|INTC-US|Intel Corp (All Sessions)|0|-32|-128|50
1679560201|2023-03-23 08:30:01|1679560239|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|67|939-HK|China Construction Bank Corp|0|2|10.8|50
1679560201|2023-03-23 08:30:01|1679560242|SGBC|SGBC|4|3|CIT-SG|City Developments Ltd|100|-16|-48|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0|KEP-SG|Keppel Corp Ltd|0|9|27|0|UOL-SG|UOL Group Ltd|0|-7|-21|100
1679560201|2023-03-23 08:30:01|1679560251|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|71|340.8|29|INP-ZA|Investec PLC (SA)|100|-35|-168|0|NPN-ZA|Naspers Ltd|100|99|475.2|57|FSR-ZA|FirstRand Ltd|75|-13|-62.4|33|SHP-ZA|Shoprite Holdings Ltd|75|-2|-9.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|33|158.4|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-1|-4.8|25|MTN-ZA|MTN Group Ltd|25|-45|-216|25|REM-ZA|Remgro Ltd|25|25|120|50|VOD-ZA|Vodacom Group Ltd|0|-9|-43.2|100
1679560501|2023-03-23 08:35:01|1679560504|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-31|-49.6|60|VOW-DE|Volkswagen AG (Ord)|33|-1|-1.6|50|DHER-DE|Delivery Hero SE|22|45|72|67|IFX-DE|Infineon Technologies AG|22|50|80|100|CON-DE|Continental AG|11|-94|-150.4|0|EAD-DE|Airbus Group NV (DE)|11|-4|-6.4|50|ZAL-DE|Zalando SE|11|-11|-17.6|100|1COV-DE|Covestro AG|0|-81|-129.6|100|ALV-DE|Allianz SE|0|-15|-24|0|BAS-DE|BASF SE|0|-41|-65.6|0
1679560501|2023-03-23 08:35:01|1679560508|FR40|FR40|10|4.6|DG-FR|Vinci SA|100|-31|-142.6|86|EAD-FR|Airbus Group NV (FR)|54|-3|-13.8|50|GLE-FR|Societe Generale SA|54|-13|-59.8|50|BNPP-FR|BNP Paribas SA|23|-2|-9.2|0|SASY-FR|Sanofi|15|100|460|67|ACA-FR|Credit Agricole SA|8|-3|-13.8|100|CS-FR|AXA SA|8|-5|-23|0|LI-FR|Klepierre|8|-40|-184|0|PP-FR|Kering|8|0|0|0|FTE-FR|Orange SA|0|0|0|100
1679560501|2023-03-23 08:35:01|1679560511|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-4|-11.2|64|LLOY-UK|Lloyds Banking Group PLC|39|-5|-14|81|RR-UK|Rolls-Royce Holdings PLC|35|-50|-140|64|RBS-UK|NatWest Group PLC|9|41|114.8|38|EZJ-UK|easyJet PLC|5|-55|-154|59|TFI-UK|Informa PLC|4|-90|-252|81|HSBA-UK|HSBC Holdings PLC (LSE)|3|-41|-114.8|65|THGLN-GB|THG Holdings|3|-97|-271.6|30|VOD-UK|Vodafone Group PLC|2|-19|-53.2|63|BT-UK|BT Group PLC|0|-19|-53.2|0
1679560501|2023-03-23 08:35:01|1679560515|CHBC|CHBC|4|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-124|26|GIVN-CH|Givaudan SA|41|-39|-120.9|80|UHR-CH|Swatch Group AG - B|0|-98|-303.8|0|ZURZ-CH|Zurich Insurance Group AG|0|-11|-34.1|0
1679560501|2023-03-23 08:35:01|1679560516|NO25|NO25|1|1.6|STB-NO|Storebrand ASA|100|-99|-158.4|100
1679560501|2023-03-23 08:35:01|1679560519|SE30|SE30|9|9.1|SCAB-SE|Svenska Cellulosa AB|100|0|0|90|ATCOA-SE|Atlas Copco AB - A|55|2|18.2|17|ASSAB-SE|Assa Abloy AB - B|0|-20|-182|100|AZN-SE|AstraZeneca PLC (SE)|0|-5|-45.5|0|SAND-SE|Sandvik AB|0|-9|-81.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-100|-910|100|SKAB-SE|Skanska AB|0|-9|-81.9|100|SWEDA-SE|Swedbank AB|0|-11|-100.1|100|VOLVB-SE|Volvo AB - B|0|-12|-109.2|100
1679560501|2023-03-23 08:35:01|1679560521|ES35|ES35|10|0.8|ITX-ES|Inditex SA|100|79|63.2|53|SAB-ES|Banco de Sabadell SA|76|0|0|59|SAN-ES|Banco Santander SA (ES)|20|5|4|78|CRI-ES|CaixaBank|11|-9|-7.2|27|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-39|-31.2|78|MTS-ES|ArcelorMittal (ES)|8|90|72|44|ACX-ES|Acerinox SA|4|-16|-12.8|50|BKT-ES|Bankinter SA|1|39|31.2|50|TEF-ES|Telefonica SA|1|-37|-29.6|50|IBE-ES|Iberdrola SA|0|-14|-11.2|33
1679560501|2023-03-23 08:35:01|1679560523|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|60|MSFT-US|Microsoft Corp (All Sessions)|74|-7|-32.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-52|-239.2|100|BA-US|Boeing Co (All Sessions)|5|-83|-381.8|100|DIS-US|Walt Disney Co (All Sessions)|5|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|5|-28|-128.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679560501|2023-03-23 08:35:01|1679560525|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|22|160.6|33|USB-US|US Bancorp|37|-100|-730|25|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-33|-240.9|100|BAC-US|Bank of America Corp (All Sessions)|16|-38|-277.4|75|FB-US|Meta Platforms Inc (All Sessions)|11|-16|-116.8|0|WFC-US|Wells Fargo & Co (All Sessions)|11|-40|-292|67|BA-US|Boeing Co (All Sessions)|5|-52|-379.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-22|-160.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-87.6|100
1679560501|2023-03-23 08:35:01|1679560528|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|60|MSFT-US|Microsoft Corp (All Sessions)|72|-8|-32|67|AMZN-US|Amazon.com Inc (All Sessions)|67|-45|-180|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|64|NFLX-US|Netflix Inc (All Sessions)|11|-98|-392|25|FB-US|Meta Platforms Inc (All Sessions)|6|-29|-116|0|AAL-US|American Airlines Group Inc|0|-83|-332|100|INTC-US|Intel Corp (All Sessions)|0|-32|-128|50
1679560501|2023-03-23 08:35:01|1679560530|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|67|939-HK|China Construction Bank Corp|0|2|10.8|50
1679560501|2023-03-23 08:35:01|1679560533|SGBC|SGBC|4|3|CIT-SG|City Developments Ltd|100|-16|-48|100|KEP-SG|Keppel Corp Ltd|100|9|27|0|UOL-SG|UOL Group Ltd|100|-7|-21|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|97|291|0
1679560501|2023-03-23 08:35:01|1679560540|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|99|475.2|57|GFI-ZA|Gold Fields Ltd|75|48|230.4|33|SHP-ZA|Shoprite Holdings Ltd|75|2|9.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|28|134.4|0|FSR-ZA|FirstRand Ltd|50|-11|-52.8|20|MTN-ZA|MTN Group Ltd|25|-43|-206.4|25|REM-ZA|Remgro Ltd|25|24|115.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-24|0|SOL-ZA|Sasol Ltd|0|-25|-120|100|VOD-ZA|Vodacom Group Ltd|0|-7|-33.6|100
1679560801|2023-03-23 08:40:01|1679560804|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-17|-28.9|60|VOW-DE|Volkswagen AG (Ord)|33|6|10.2|50|DHER-DE|Delivery Hero SE|22|40|68|67|IFX-DE|Infineon Technologies AG|22|43|73.1|100|CON-DE|Continental AG|11|-98|-166.6|0|EAD-DE|Airbus Group NV (DE)|11|-7|-11.9|50|ZAL-DE|Zalando SE|11|-28|-47.6|100|1COV-DE|Covestro AG|0|-78|-132.6|100|ALV-DE|Allianz SE|0|-15|-25.5|0|BAS-DE|BASF SE|0|-39|-66.3|0
1679560801|2023-03-23 08:40:01|1679560808|FR40|FR40|10|4.7|BNPP-FR|BNP Paribas SA|100|-3|-14.1|50|ACA-FR|Credit Agricole SA|60|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-2|-9.4|0|RENA-FR|Renault SA|20|-7|-32.9|100|SASY-FR|Sanofi|20|100|470|50|CS-FR|AXA SA|0|-6|-28.2|100|EN-FR|Bouygues SA|0|-9|-42.3|0|GLE-FR|Societe Generale SA|0|-11|-51.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-10|-47|0|PUB-FR|Publicis Groupe SA|0|-27|-126.9|0
1679560801|2023-03-23 08:40:01|1679560810|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-2|-5.8|65|LLOY-UK|Lloyds Banking Group PLC|42|3|8.7|81|RR-UK|Rolls-Royce Holdings PLC|34|-54|-156.6|64|RBS-UK|NatWest Group PLC|15|42|121.8|32|THGLN-GB|THG Holdings|10|-98|-284.2|48|TFI-UK|Informa PLC|8|-90|-261|84|EZJ-UK|easyJet PLC|5|-54|-156.6|59|HSBA-UK|HSBC Holdings PLC (LSE)|4|-46|-133.4|67|VOD-UK|Vodafone Group PLC|3|-18|-52.2|65|BT-UK|BT Group PLC|0|-16|-46.4|0
1679560801|2023-03-23 08:40:01|1679560816|CHBC|CHBC|4|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-33|-105.6|28|GIVN-CH|Givaudan SA|38|-44|-140.8|80|UHR-CH|Swatch Group AG - B|0|-98|-313.6|0|ZURZ-CH|Zurich Insurance Group AG|0|-11|-35.2|0
1679560801|2023-03-23 08:40:01|1679560817|NO25|NO25|1|1.7|STB-NO|Storebrand ASA|100|-96|-163.2|100
1679560801|2023-03-23 08:40:01|1679560819|SE30|SE30|9|9|SCAB-SE|Svenska Cellulosa AB|100|-2|-18|90|ATCOA-SE|Atlas Copco AB - A|55|3|27|17|ASSAB-SE|Assa Abloy AB - B|20|-20|-180|60|SHBA-SE|Svenska Handelsbanken AB|5|-99|-891|100|SWEDA-SE|Swedbank AB|5|-11|-99|100|AZN-SE|AstraZeneca PLC (SE)|0|-4|-36|0|SAND-SE|Sandvik AB|0|-11|-99|100|SKAB-SE|Skanska AB|0|-10|-90|100|VOLVB-SE|Volvo AB - B|0|-13|-117|100
1679560801|2023-03-23 08:40:01|1679560822|ES35|ES35|10|0.6|ITX-ES|Inditex SA|100|97|58.2|53|SAB-ES|Banco de Sabadell SA|75|0|0|59|SAN-ES|Banco Santander SA (ES)|23|15|9|81|CRI-ES|CaixaBank|10|-32|-19.2|27|MTS-ES|ArcelorMittal (ES)|8|85|51|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-73|-43.8|78|ACX-ES|Acerinox SA|3|-67|-40.2|50|SOL-ES|Melia Hotels International SA|3|-88|-52.8|0|BKT-ES|Bankinter SA|0|57|34.2|50|TEF-ES|Telefonica SA|0|-30|-18|50
1679560801|2023-03-23 08:40:01|1679560825|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|60|MSFT-US|Microsoft Corp (All Sessions)|79|-7|-32.2|69|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-52|-239.2|100|BA-US|Boeing Co (All Sessions)|5|-83|-381.8|100|DIS-US|Walt Disney Co (All Sessions)|5|-34|-156.4|100|INTC-US|Intel Corp (All Sessions)|5|-28|-128.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679560801|2023-03-23 08:40:01|1679560827|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|22|160.6|33|USB-US|US Bancorp|37|-100|-730|25|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-33|-240.9|100|BAC-US|Bank of America Corp (All Sessions)|21|-38|-277.4|80|FB-US|Meta Platforms Inc (All Sessions)|11|-16|-116.8|0|WFC-US|Wells Fargo & Co (All Sessions)|11|-40|-292|67|BA-US|Boeing Co (All Sessions)|5|-52|-379.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-22|-160.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-87.6|100
1679560801|2023-03-23 08:40:01|1679560829|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|60|AMZN-US|Amazon.com Inc (All Sessions)|78|-45|-180|56|MSFT-US|Microsoft Corp (All Sessions)|78|-8|-32|69|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|64|NFLX-US|Netflix Inc (All Sessions)|11|-98|-392|25|AAL-US|American Airlines Group Inc|6|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|6|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|50
1679560801|2023-03-23 08:40:01|1679560832|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|50|939-HK|China Construction Bank Corp|0|2|10.8|50
1679560801|2023-03-23 08:40:01|1679560836|SGBC|SGBC|3|0.5|CIT-SG|City Developments Ltd|100|-96|-48|100|KEP-SG|Keppel Corp Ltd|100|56|28|0|UOL-SG|UOL Group Ltd|100|-44|-22|100
1679560801|2023-03-23 08:40:01|1679560843|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|100|480|57|GFI-ZA|Gold Fields Ltd|83|49|235.2|33|SHP-ZA|Shoprite Holdings Ltd|83|-2|-9.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|20|96|0|FSR-ZA|FirstRand Ltd|50|-15|-72|0|IMP-ZA|Impala Platinum Holdings Ltd|50|1|4.8|0|MTN-ZA|MTN Group Ltd|33|-44|-211.2|33|SOL-ZA|Sasol Ltd|33|-21|-100.8|100|DSY-ZA|Discovery Ltd|0|-5|-24|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-3|-14.4|0
1679561101|2023-03-23 08:45:01|1679561104|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|-22|-33|60|VOW-DE|Volkswagen AG (Ord)|33|13|19.5|50|DHER-DE|Delivery Hero SE|22|69|103.5|67|IFX-DE|Infineon Technologies AG|22|63|94.5|100|CON-DE|Continental AG|11|-99|-148.5|0|EAD-DE|Airbus Group NV (DE)|11|8|12|50|ZAL-DE|Zalando SE|11|-21|-31.5|100|1COV-DE|Covestro AG|0|-81|-121.5|100|ALV-DE|Allianz SE|0|-8|-12|0|BAS-DE|BASF SE|0|-29|-43.5|0
1679561101|2023-03-23 08:45:01|1679561107|FR40|FR40|10|4.7|DG-FR|Vinci SA|100|-31|-145.7|86|EAD-FR|Airbus Group NV (FR)|54|3|14.1|50|GLE-FR|Societe Generale SA|54|-6|-28.2|50|BNPP-FR|BNP Paribas SA|31|4|18.8|0|SASY-FR|Sanofi|15|100|470|67|ACA-FR|Credit Agricole SA|8|4|18.8|100|CS-FR|AXA SA|8|1|4.7|0|LI-FR|Klepierre|8|-38|-178.6|0|PP-FR|Kering|8|3|14.1|0|FTE-FR|Orange SA|0|3|14.1|100
1679561101|2023-03-23 08:45:01|1679561109|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|5|14|64|LLOY-UK|Lloyds Banking Group PLC|41|8|22.4|81|RR-UK|Rolls-Royce Holdings PLC|38|-39|-109.2|68|RBS-UK|NatWest Group PLC|19|58|162.4|27|THGLN-GB|THG Holdings|18|-97|-271.6|61|TFI-UK|Informa PLC|8|-85|-238|84|EZJ-UK|easyJet PLC|6|-46|-128.8|61|HSBA-UK|HSBC Holdings PLC (LSE)|4|-47|-131.6|67|VOD-UK|Vodafone Group PLC|4|-13|-36.4|67|BT-UK|BT Group PLC|0|-20|-56|0
1679561101|2023-03-23 08:45:01|1679561112|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-75.2|40
1679561101|2023-03-23 08:45:01|1679561114|NO25|NO25|1|1.9|STB-NO|Storebrand ASA|100|-98|-186.2|100
1679561101|2023-03-23 08:45:01|1679561116|SE30|SE30|9|8.8|SCAB-SE|Svenska Cellulosa AB|100|1|8.8|90|ATCOA-SE|Atlas Copco AB - A|55|5|44|17|ASSAB-SE|Assa Abloy AB - B|20|-20|-176|60|SHBA-SE|Svenska Handelsbanken AB|5|-99|-871.2|100|SWEDA-SE|Swedbank AB|5|-8|-70.4|100|AZN-SE|AstraZeneca PLC (SE)|0|-6|-52.8|0|SAND-SE|Sandvik AB|0|-9|-79.2|100|SKAB-SE|Skanska AB|0|-10|-88|100|VOLVB-SE|Volvo AB - B|0|-10|-88|100
1679561101|2023-03-23 08:45:01|1679561117|ES35|ES35|10|0.9|ITX-ES|Inditex SA|100|93|83.7|53|SAB-ES|Banco de Sabadell SA|77|16|14.4|60|SAN-ES|Banco Santander SA (ES)|23|8|7.2|81|BKT-ES|Bankinter SA|10|74|66.6|45|CRI-ES|CaixaBank|10|4|3.6|27|MTS-ES|ArcelorMittal (ES)|8|84|75.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-49|-44.1|78|ACX-ES|Acerinox SA|3|-6|-5.4|50|SOL-ES|Melia Hotels International SA|3|-24|-21.6|0|TEF-ES|Telefonica SA|0|-3|-2.7|50
1679561101|2023-03-23 08:45:01|1679561120|WALL|WALL|3|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-33.6|38|AAPL-US|Apple Inc (All Sessions)|71|-50|-80|67|DIS-US|Walt Disney Co (All Sessions)|0|-99|-158.4|100
1679561101|2023-03-23 08:45:01|1679561121|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|22|160.6|40|USB-US|US Bancorp|37|-100|-730|25|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-33|-240.9|100|BAC-US|Bank of America Corp (All Sessions)|21|-38|-277.4|80|FB-US|Meta Platforms Inc (All Sessions)|11|-16|-116.8|0|WFC-US|Wells Fargo & Co (All Sessions)|11|-40|-292|67|BA-US|Boeing Co (All Sessions)|5|-52|-379.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-22|-160.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-87.6|100
1679561101|2023-03-23 08:45:01|1679561124|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|60|AMZN-US|Amazon.com Inc (All Sessions)|82|-45|-180|59|MSFT-US|Microsoft Corp (All Sessions)|76|-8|-32|69|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-41|-164|64|NFLX-US|Netflix Inc (All Sessions)|6|-98|-392|25|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|33
1679561101|2023-03-23 08:45:01|1679561127|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|50|939-HK|China Construction Bank Corp|100|2|10.8|50
1679561101|2023-03-23 08:45:01|1679561130|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|CIT-SG|City Developments Ltd|0|-53|-47.7|100|KEP-SG|Keppel Corp Ltd|0|31|27.9|0|UOL-SG|UOL Group Ltd|0|-24|-21.6|100
1679561101|2023-03-23 08:45:01|1679561138|ZA40|ZA40|10|4.9|NPN-ZA|Naspers Ltd|100|100|490|57|GFI-ZA|Gold Fields Ltd|83|54|264.6|33|SHP-ZA|Shoprite Holdings Ltd|83|3|14.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|23|112.7|0|IMP-ZA|Impala Platinum Holdings Ltd|50|10|49|0|MTN-ZA|MTN Group Ltd|50|-37|-181.3|50|SOL-ZA|Sasol Ltd|50|-17|-83.3|75|FSR-ZA|FirstRand Ltd|33|-10|-49|0|DSY-ZA|Discovery Ltd|0|1|4.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-6|-29.4|0
1679561402|2023-03-23 08:50:02|1679561405|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|-19|-26.6|60|IFX-DE|Infineon Technologies AG|44|81|113.4|60|VOW-DE|Volkswagen AG (Ord)|33|32|44.8|50|DHER-DE|Delivery Hero SE|22|98|137.2|67|1COV-DE|Covestro AG|11|-71|-99.4|100|CON-DE|Continental AG|11|-79|-110.6|0|EAD-DE|Airbus Group NV (DE)|11|27|37.8|50|ZAL-DE|Zalando SE|11|-19|-26.6|100|ALV-DE|Allianz SE|0|-3|-4.2|0|BAS-DE|BASF SE|0|-18|-25.2|0
1679561402|2023-03-23 08:50:02|1679561407|FR40|FR40|10|4.9|DG-FR|Vinci SA|100|-24|-117.6|74|EAD-FR|Airbus Group NV (FR)|39|7|34.3|50|GLE-FR|Societe Generale SA|39|-8|-39.2|50|BNPP-FR|BNP Paribas SA|22|4|19.6|0|SASY-FR|Sanofi|17|99|485.1|75|ACA-FR|Credit Agricole SA|6|5|24.5|100|CS-FR|AXA SA|6|1|4.9|0|LI-FR|Klepierre|6|-40|-196|0|PP-FR|Kering|6|7|34.3|0|FTE-FR|Orange SA|0|0|0|100
1679561402|2023-03-23 08:50:02|1679561410|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|7|18.9|63|LLOY-UK|Lloyds Banking Group PLC|42|11|29.7|82|RR-UK|Rolls-Royce Holdings PLC|38|-29|-78.3|68|THGLN-GB|THG Holdings|24|-80|-216|67|RBS-UK|NatWest Group PLC|23|60|162|27|TFI-UK|Informa PLC|8|-97|-261.9|84|VOD-UK|Vodafone Group PLC|7|-18|-48.6|71|EZJ-UK|easyJet PLC|6|-39|-105.3|61|HSBA-UK|HSBC Holdings PLC (LSE)|4|-50|-135|67|BT-UK|BT Group PLC|0|-19|-51.3|0
1679561402|2023-03-23 08:50:02|1679561415|CHBC|CHBC|4|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-47.6|30|GIVN-CH|Givaudan SA|35|-24|-81.6|80|UHR-CH|Swatch Group AG - B|0|-98|-333.2|0|ZURZ-CH|Zurich Insurance Group AG|0|-7|-23.8|0
1679561402|2023-03-23 08:50:02|1679561417|NO25|NO25|1|1.7|STB-NO|Storebrand ASA|100|-98|-166.6|100
1679561402|2023-03-23 08:50:02|1679561419|SE30|SE30|9|8.8|SCAB-SE|Svenska Cellulosa AB|100|3|26.4|90|ATCOA-SE|Atlas Copco AB - A|55|9|79.2|17|ASSAB-SE|Assa Abloy AB - B|20|-17|-149.6|60|SWEDA-SE|Swedbank AB|10|-6|-52.8|100|SHBA-SE|Svenska Handelsbanken AB|5|-99|-871.2|100|AZN-SE|AstraZeneca PLC (SE)|0|-7|-61.6|0|SAND-SE|Sandvik AB|0|-7|-61.6|100|SKAB-SE|Skanska AB|0|-9|-79.2|100|VOLVB-SE|Volvo AB - B|0|-8|-70.4|100
1679561402|2023-03-23 08:50:02|1679561421|ES35|ES35|10|1.4|ITX-ES|Inditex SA|100|52|72.8|53|SAB-ES|Banco de Sabadell SA|76|0|0|60|SAN-ES|Banco Santander SA (ES)|21|11|15.4|81|BKT-ES|Bankinter SA|7|8|11.2|45|CRI-ES|CaixaBank|7|-8|-11.2|27|MTS-ES|ArcelorMittal (ES)|6|66|92.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-14|-19.6|78|CLNX-ES|Cellnex Telecom SAU|1|97|135.8|29|ACX-ES|Acerinox SA|0|-1|-1.4|50|SOL-ES|Melia Hotels International SA|0|-16|-22.4|0
1679561402|2023-03-23 08:50:02|1679561423|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|60|MSFT-US|Microsoft Corp (All Sessions)|79|-7|-32.2|69|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-52|-239.2|100|INTC-US|Intel Corp (All Sessions)|11|-28|-128.8|33|BA-US|Boeing Co (All Sessions)|5|-83|-381.8|100|DIS-US|Walt Disney Co (All Sessions)|5|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679561402|2023-03-23 08:50:02|1679561425|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|22|160.6|40|USB-US|US Bancorp|37|-100|-730|25|BAC-US|Bank of America Corp (All Sessions)|26|-38|-277.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-33|-240.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|-16|-116.8|0|WFC-US|Wells Fargo & Co (All Sessions)|11|-40|-292|67|BA-US|Boeing Co (All Sessions)|5|-52|-379.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-22|-160.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-87.6|100
1679561402|2023-03-23 08:50:02|1679561427|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|60|AMZN-US|Amazon.com Inc (All Sessions)|88|-45|-180|61|MSFT-US|Microsoft Corp (All Sessions)|76|-8|-32|69|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-41|-164|64|NFLX-US|Netflix Inc (All Sessions)|6|-98|-392|25|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|33
1679561402|2023-03-23 08:50:02|1679561429|HS34|HS34|2|5.4|700-HK|Tencent Holdings Ltd|100|99|534.6|50|939-HK|China Construction Bank Corp|100|2|10.8|50
1679561402|2023-03-23 08:50:02|1679561432|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|CIT-SG|City Developments Ltd|0|-53|-47.7|100|KEP-SG|Keppel Corp Ltd|0|31|27.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|UOL-SG|UOL Group Ltd|0|-24|-21.6|100
1679561402|2023-03-23 08:50:02|1679561441|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|98|450.8|57|GFI-ZA|Gold Fields Ltd|83|60|276|33|SHP-ZA|Shoprite Holdings Ltd|83|5|23|67|SOL-ZA|Sasol Ltd|67|-19|-87.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|31|142.6|0|IMP-ZA|Impala Platinum Holdings Ltd|50|10|46|0|MTN-ZA|MTN Group Ltd|50|-42|-193.2|50|FSR-ZA|FirstRand Ltd|33|-9|-41.4|0|WHL-ZA|Woolworths Holdings Ltd|33|9|41.4|33|DSY-ZA|Discovery Ltd|0|5|23|100
1679561702|2023-03-23 08:55:02|1679561705|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|-21|-29.4|60|IFX-DE|Infineon Technologies AG|44|86|120.4|60|VOW-DE|Volkswagen AG (Ord)|33|32|44.8|50|DHER-DE|Delivery Hero SE|22|95|133|67|1COV-DE|Covestro AG|11|-76|-106.4|100|CON-DE|Continental AG|11|-84|-117.6|0|EAD-DE|Airbus Group NV (DE)|11|31|43.4|50|ZAL-DE|Zalando SE|11|-22|-30.8|100|ALV-DE|Allianz SE|0|-3|-4.2|0|BAS-DE|BASF SE|0|-9|-12.6|0
1679561702|2023-03-23 08:55:02|1679561707|FR40|FR40|10|5|DG-FR|Vinci SA|100|-21|-105|59|EAD-FR|Airbus Group NV (FR)|25|8|40|50|GLE-FR|Societe Generale SA|25|-7|-35|50|BNPP-FR|BNP Paribas SA|14|3|15|0|SASY-FR|Sanofi|11|100|500|75|ACA-FR|Credit Agricole SA|4|4|20|100|CS-FR|AXA SA|4|-2|-10|0|LI-FR|Klepierre|4|-41|-205|0|PP-FR|Kering|4|8|40|0|FTE-FR|Orange SA|0|0|0|100
1679561702|2023-03-23 08:55:02|1679561710|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|1|2.8|63|LLOY-UK|Lloyds Banking Group PLC|42|2|5.6|83|RR-UK|Rolls-Royce Holdings PLC|37|-29|-81.2|68|THGLN-GB|THG Holdings|32|-60|-168|73|RBS-UK|NatWest Group PLC|23|53|148.4|26|VOD-UK|Vodafone Group PLC|7|-16|-44.8|73|TFI-UK|Informa PLC|6|-86|-240.8|84|EZJ-UK|easyJet PLC|4|-40|-112|61|HSBA-UK|HSBC Holdings PLC (LSE)|3|-56|-156.8|68|BATS-UK|British American Tobacco PLC (LSE)|0|-98|-274.4|68
1679561702|2023-03-23 08:55:02|1679561713|CHBC|CHBC|4|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-29|-87|31|GIVN-CH|Givaudan SA|32|-27|-81|80|UHR-CH|Swatch Group AG - B|0|-99|-297|0|ZURZ-CH|Zurich Insurance Group AG|0|-6|-18|0
1679561702|2023-03-23 08:55:02|1679561715|NO25|NO25|1|1.8|STB-NO|Storebrand ASA|100|-99|-178.2|100
1679561702|2023-03-23 08:55:02|1679561717|SE30|SE30|9|9|SCAB-SE|Svenska Cellulosa AB|100|2|18|90|ATCOA-SE|Atlas Copco AB - A|55|9|81|17|ASSAB-SE|Assa Abloy AB - B|20|-18|-162|60|SWEDA-SE|Swedbank AB|10|-6|-54|100|SHBA-SE|Svenska Handelsbanken AB|5|-100|-900|100|AZN-SE|AstraZeneca PLC (SE)|0|-8|-72|0|SAND-SE|Sandvik AB|0|-7|-63|100|SKAB-SE|Skanska AB|0|-10|-90|100|VOLVB-SE|Volvo AB - B|0|-8|-72|100
1679561702|2023-03-23 08:55:02|1679561719|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|53|79.5|53|SAB-ES|Banco de Sabadell SA|76|-9|-13.5|60|SAN-ES|Banco Santander SA (ES)|21|9|13.5|81|BKT-ES|Bankinter SA|7|3|4.5|45|CRI-ES|CaixaBank|7|-15|-22.5|27|MTS-ES|ArcelorMittal (ES)|6|59|88.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-17|-25.5|78|CLNX-ES|Cellnex Telecom SAU|1|99|148.5|29|SOL-ES|Melia Hotels International SA|1|-12|-18|14|ACX-ES|Acerinox SA|0|-6|-9|50
1679561702|2023-03-23 08:55:02|1679561722|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|62|MSFT-US|Microsoft Corp (All Sessions)|75|-7|-32.2|69|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-52|-239.2|100|INTC-US|Intel Corp (All Sessions)|10|-28|-128.8|33|BA-US|Boeing Co (All Sessions)|5|-83|-381.8|100|DIS-US|Walt Disney Co (All Sessions)|5|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679561702|2023-03-23 08:55:02|1679561724|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|22|160.6|40|USB-US|US Bancorp|35|-100|-730|25|BAC-US|Bank of America Corp (All Sessions)|25|-38|-277.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-33|-240.9|100|FB-US|Meta Platforms Inc (All Sessions)|10|-16|-116.8|0|WFC-US|Wells Fargo & Co (All Sessions)|10|-40|-292|67|BA-US|Boeing Co (All Sessions)|5|-52|-379.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-22|-160.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-87.6|100
1679561702|2023-03-23 08:55:02|1679561726|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|62|AMZN-US|Amazon.com Inc (All Sessions)|83|-45|-180|61|MSFT-US|Microsoft Corp (All Sessions)|72|-8|-32|69|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|58|NFLX-US|Netflix Inc (All Sessions)|6|-98|-392|25|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|33
1679561702|2023-03-23 08:55:02|1679561729|HS34|HS34|2|5.4|939-HK|China Construction Bank Corp|100|2|10.8|50|700-HK|Tencent Holdings Ltd|0|99|534.6|100
1679561702|2023-03-23 08:55:02|1679561732|SGBC|SGBC|6|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|CIT-SG|City Developments Ltd|0|-53|-47.7|100|KEP-SG|Keppel Corp Ltd|0|31|27.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100|UOL-SG|UOL Group Ltd|0|-24|-21.6|100
1679561702|2023-03-23 08:55:02|1679561739|ZA40|ZA40|10|4.5|SHP-ZA|Shoprite Holdings Ltd|100|16|72|67|GFI-ZA|Gold Fields Ltd|80|56|252|20|NPN-ZA|Naspers Ltd|80|99|445.5|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|30|135|0|FSR-ZA|FirstRand Ltd|60|-8|-36|25|MTN-ZA|MTN Group Ltd|60|-38|-171|50|SOL-ZA|Sasol Ltd|60|-12|-54|50|WHL-ZA|Woolworths Holdings Ltd|40|10|45|33|DSY-ZA|Discovery Ltd|0|6|27|100|IMP-ZA|Impala Platinum Holdings Ltd|0|11|49.5|0
1679562001|2023-03-23 09:00:01|1679562004|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|-41|-61.5|60|IFX-DE|Infineon Technologies AG|44|78|117|60|VOW-DE|Volkswagen AG (Ord)|33|36|54|50|DHER-DE|Delivery Hero SE|22|67|100.5|67|1COV-DE|Covestro AG|11|-100|-150|100|CON-DE|Continental AG|11|-87|-130.5|0|EAD-DE|Airbus Group NV (DE)|11|21|31.5|50|ZAL-DE|Zalando SE|11|-23|-34.5|100|ALV-DE|Allianz SE|0|-9|-13.5|0|ANN-DE|Vonovia SE|0|-36|-54|0
1679562001|2023-03-23 09:00:01|1679562007|FR40|FR40|10|5.1|DG-FR|Vinci SA|100|-19|-96.9|59|GLE-FR|Societe Generale SA|29|-15|-76.5|56|EAD-FR|Airbus Group NV (FR)|25|5|25.5|50|BNPP-FR|BNP Paribas SA|14|-4|-20.4|0|SASY-FR|Sanofi|11|100|510|75|ACA-FR|Credit Agricole SA|4|-1|-5.1|100|CS-FR|AXA SA|4|-3|-15.3|0|LI-FR|Klepierre|4|-49|-249.9|0|PP-FR|Kering|4|8|40.8|0|FTE-FR|Orange SA|0|-1|-5.1|100
1679562001|2023-03-23 09:00:01|1679562009|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-11|-30.8|62|LLOY-UK|Lloyds Banking Group PLC|42|-9|-25.2|83|RR-UK|Rolls-Royce Holdings PLC|36|-33|-92.4|68|THGLN-GB|THG Holdings|31|-79|-221.2|73|RBS-UK|NatWest Group PLC|23|35|98|26|VOD-UK|Vodafone Group PLC|8|-16|-44.8|74|TFI-UK|Informa PLC|6|-84|-235.2|84|EZJ-UK|easyJet PLC|4|-41|-114.8|61|HSBA-UK|HSBC Holdings PLC (LSE)|3|-69|-193.2|68|BATS-UK|British American Tobacco PLC (LSE)|0|-97|-271.6|68
1679562001|2023-03-23 09:00:01|1679562013|CHBC|CHBC|4|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-44|-136.4|31|GIVN-CH|Givaudan SA|32|-29|-89.9|80|UHR-CH|Swatch Group AG - B|0|-99|-306.9|0|ZURZ-CH|Zurich Insurance Group AG|0|-10|-31|0
1679562001|2023-03-23 09:00:01|1679562015|NO25|NO25|1|2.1|STB-NO|Storebrand ASA|100|-98|-205.8|100
1679562001|2023-03-23 09:00:01|1679562019|SE30|SE30|8|9.3|ATCOA-SE|Atlas Copco AB - A|100|7|65.1|10|ASSAB-SE|Assa Abloy AB - B|33|-17|-158.1|50|BOL-SE|Boliden AB|22|4|37.2|67|SWEDA-SE|Swedbank AB|22|-8|-74.4|100|SHBA-SE|Svenska Handelsbanken AB|11|-100|-930|100|AZN-SE|AstraZeneca PLC (SE)|0|-7|-65.1|0|SAND-SE|Sandvik AB|0|-9|-83.7|100|VOLVB-SE|Volvo AB - B|0|-10|-93|100
1679562001|2023-03-23 09:00:01|1679562020|ES35|ES35|10|1.3|CLNX-ES|Cellnex Telecom SAU|100|95|123.5|100|ITX-ES|Inditex SA|100|65|84.5|50|SAB-ES|Banco de Sabadell SA|100|-52|-67.6|50|SAN-ES|Banco Santander SA (ES)|100|-27|-35.1|50|ACX-ES|Acerinox SA|0|-13|-16.9|0|AMS-ES|Amadeus IT Holding SA|0|-2|-2.6|0|BKT-ES|Bankinter SA|0|-7|-9.1|0|CRI-ES|CaixaBank|0|-34|-44.2|0|FER-ES|Ferrovial SA|0|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-41.6|0
1679562001|2023-03-23 09:00:01|1679562022|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|61|MSFT-US|Microsoft Corp (All Sessions)|73|-7|-32.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-52|-239.2|100|INTC-US|Intel Corp (All Sessions)|9|-28|-128.8|33|BA-US|Boeing Co (All Sessions)|5|-83|-381.8|100|DIS-US|Walt Disney Co (All Sessions)|5|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679562001|2023-03-23 09:00:01|1679562024|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|22|160.6|40|USB-US|US Bancorp|32|-100|-730|25|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-33|-240.9|100|BAC-US|Bank of America Corp (All Sessions)|16|-38|-277.4|80|FB-US|Meta Platforms Inc (All Sessions)|5|-16|-116.8|0|WFC-US|Wells Fargo & Co (All Sessions)|5|-40|-292|67|BA-US|Boeing Co (All Sessions)|0|-52|-379.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-160.6|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-459.9|100
1679562001|2023-03-23 09:00:01|1679562026|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-45|-180|61|MSFT-US|Microsoft Corp (All Sessions)|78|-8|-32|71|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-41|-164|55|NFLX-US|Netflix Inc (All Sessions)|6|-98|-392|25|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|33
1679562001|2023-03-23 09:00:01|1679562032|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100|UOL-SG|UOL Group Ltd|0|-24|-21.6|100
1679562001|2023-03-23 09:00:01|1679562039|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|139.5|57|NPN-ZA|Naspers Ltd|50|99|445.5|100|SBK-ZA|Standard Bank Group Ltd|50|23|103.5|50|BTI-ZA|British American Tobacco PLC (SA)|33|-38|-171|67|SOL-ZA|Sasol Ltd|33|-6|-27|33|DSY-ZA|Discovery Ltd|17|7|31.5|100|MTN-ZA|MTN Group Ltd|17|-43|-193.5|50|AGL-ZA|Anglo American PLC (SA)|0|-1|-4.5|100|BVT-ZA|Bidvest Group Ltd|0|3|13.5|100|FSR-ZA|FirstRand Ltd|0|-5|-22.5|100
1679562301|2023-03-23 09:05:01|1679562305|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-58|-116|38|IFX-DE|Infineon Technologies AG|43|44|88|50|VOW-DE|Volkswagen AG (Ord)|43|12|24|50|ANN-DE|Vonovia SE|29|-49|-98|33|DHER-DE|Delivery Hero SE|29|36|72|67|CON-DE|Continental AG|14|-79|-158|0|HFG-DE|HelloFresh SE|14|-96|-192|0|1COV-DE|Covestro AG|0|-81|-162|100|ALV-DE|Allianz SE|0|-17|-34|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-48|100
1679562301|2023-03-23 09:05:01|1679562307|FR40|FR40|10|3|DG-FR|Vinci SA|100|-46|-138|59|GLE-FR|Societe Generale SA|25|-40|-120|63|EAD-FR|Airbus Group NV (FR)|18|6|18|33|ACA-FR|Credit Agricole SA|4|-14|-42|100|BNPP-FR|BNP Paribas SA|4|-19|-57|0|LI-FR|Klepierre|4|-99|-297|50|CS-FR|AXA SA|0|-19|-57|0|FTE-FR|Orange SA|0|-4|-12|100|GSZ-FR|ENGIE SA|0|-16|-48|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|18|0
1679562301|2023-03-23 09:05:01|1679562311|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-24|-67.2|46|RR-UK|Rolls-Royce Holdings PLC|59|-42|-117.6|70|LLOY-UK|Lloyds Banking Group PLC|46|-19|-53.2|89|THGLN-GB|THG Holdings|46|-99|-277.2|82|RBS-UK|NatWest Group PLC|28|36|100.8|10|EZJ-UK|easyJet PLC|14|-46|-128.8|55|VOD-UK|Vodafone Group PLC|9|-22|-61.6|100|BT-UK|BT Group PLC|7|-32|-89.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|7|-72|-201.6|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-39.2|67
1679562301|2023-03-23 09:05:01|1679562315|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|31|GIVN-CH|Givaudan SA|20|-56|-112|88|ZURZ-CH|Zurich Insurance Group AG|0|-26|-52|0
1679562301|2023-03-23 09:05:01|1679562316|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|-99|-217.8|100
1679562301|2023-03-23 09:05:01|1679562318|SE30|SE30|7|9.8|ASSAB-SE|Assa Abloy AB - B|100|-19|-186.2|50|ATCOA-SE|Atlas Copco AB - A|100|5|49|17|BOL-SE|Boliden AB|40|2|19.6|67|SWEDA-SE|Swedbank AB|40|-13|-127.4|100|SHBA-SE|Svenska Handelsbanken AB|20|-99|-970.2|100|SAND-SE|Sandvik AB|0|-10|-98|100|SKAB-SE|Skanska AB|0|-13|-127.4|100
1679562301|2023-03-23 09:05:01|1679562321|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|39|58.5|53|SAB-ES|Banco de Sabadell SA|44|-80|-120|56|SAN-ES|Banco Santander SA (ES)|18|-50|-75|72|BKT-ES|Bankinter SA|6|-53|-79.5|60|GRF-ES|Grifols SA|4|-97|-145.5|44|MTS-ES|ArcelorMittal (ES)|3|39|58.5|25|CLNX-ES|Cellnex Telecom SAU|1|67|100.5|29|CRI-ES|CaixaBank|1|-78|-117|14|SOL-ES|Melia Hotels International SA|1|-51|-76.5|14|ACX-ES|Acerinox SA|0|-26|-39|50
1679562301|2023-03-23 09:05:01|1679562323|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|55|MSFT-US|Microsoft Corp (All Sessions)|58|-7|-32.2|75|INTC-US|Intel Corp (All Sessions)|16|-28|-128.8|25|DIS-US|Walt Disney Co (All Sessions)|5|-34|-156.4|100|NKE-US|NIKE Inc (All Sessions)|5|-99|-455.4|100|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-239.2|100
1679562301|2023-03-23 09:05:01|1679562325|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|55|USB-US|US Bancorp|37|-100|-730|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|22|160.6|33|BAC-US|Bank of America Corp (All Sessions)|16|-38|-277.4|75|WFC-US|Wells Fargo & Co (All Sessions)|16|-40|-292|75|FB-US|Meta Platforms Inc (All Sessions)|11|-16|-116.8|0|DIS-US|Walt Disney Co (All Sessions)|5|-22|-160.6|100|NKE-US|NIKE Inc (All Sessions)|5|-63|-459.9|100|BA-US|Boeing Co (All Sessions)|0|-52|-379.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-87.6|100
1679562301|2023-03-23 09:05:01|1679562327|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|55|AMZN-US|Amazon.com Inc (All Sessions)|78|-45|-180|63|MSFT-US|Microsoft Corp (All Sessions)|56|-8|-32|75|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-41|-164|71|INTC-US|Intel Corp (All Sessions)|11|-32|-128|25|AAL-US|American Airlines Group Inc|6|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|6|-29|-116|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|50
1679562301|2023-03-23 09:05:01|1679562333|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100|UOL-SG|UOL Group Ltd|0|-24|-21.6|100
1679562301|2023-03-23 09:05:01|1679562341|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-17|-76.5|67|NPN-ZA|Naspers Ltd|80|98|441|60|SHP-ZA|Shoprite Holdings Ltd|80|13|58.5|80|WHL-ZA|Woolworths Holdings Ltd|40|11|49.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|30|135|0|MTN-ZA|MTN Group Ltd|20|-44|-198|50|REM-ZA|Remgro Ltd|20|32|144|50|FSR-ZA|FirstRand Ltd|0|-10|-45|100|GFI-ZA|Gold Fields Ltd|0|58|261|0|IMP-ZA|Impala Platinum Holdings Ltd|0|2|9|0
1679562601|2023-03-23 09:10:01|1679562604|DE30|DE30|9|2.1|ANN-DE|Vonovia SE|100|-47|-98.7|25|DBK-DE|Deutsche Bank AG|100|-75|-157.5|13|IFX-DE|Infineon Technologies AG|43|43|90.3|50|CON-DE|Continental AG|14|-70|-147|0|HFG-DE|HelloFresh SE|14|-97|-203.7|0|1COV-DE|Covestro AG|0|-80|-168|100|ALV-DE|Allianz SE|0|-15|-31.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-29.4|100|ZAL-DE|Zalando SE|0|-26|-54.6|100
1679562601|2023-03-23 09:10:01|1679562606|FR40|FR40|10|3.3|DG-FR|Vinci SA|100|-50|-165|59|GLE-FR|Societe Generale SA|21|-41|-135.3|57|ACA-FR|Credit Agricole SA|4|-16|-52.8|100|BNPP-FR|BNP Paribas SA|4|-22|-72.6|0|LI-FR|Klepierre|4|-99|-326.7|50|CS-FR|AXA SA|0|-25|-82.5|0|EAD-FR|Airbus Group NV (FR)|0|1|3.3|0|FR-FR|Valeo SA|0|2|6.6|0|FTE-FR|Orange SA|0|-4|-13.2|100|GSZ-FR|ENGIE SA|0|-17|-56.1|100
1679562601|2023-03-23 09:10:01|1679562608|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-29|-66.7|53|RR-UK|Rolls-Royce Holdings PLC|62|-56|-128.8|70|THGLN-GB|THG Holdings|62|-98|-225.4|82|LLOY-UK|Lloyds Banking Group PLC|60|-32|-73.6|88|RBS-UK|NatWest Group PLC|34|40|92|3|EZJ-UK|easyJet PLC|19|-53|-121.9|52|VOD-UK|Vodafone Group PLC|17|-27|-62.1|100|BT-UK|BT Group PLC|11|-34|-78.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|6|-96|-220.8|71|GLEN-UK|Glencore PLC (LSE)|0|34|78.2|18
1679562601|2023-03-23 09:10:01|1679562614|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|29|ZURZ-CH|Zurich Insurance Group AG|0|-20|-50|0
1679562601|2023-03-23 09:10:01|1679562615|NO25|NO25|1|2.6|STB-NO|Storebrand ASA|100|-98|-254.8|100
1679562601|2023-03-23 09:10:01|1679562617|SE30|SE30|7|10|ASSAB-SE|Assa Abloy AB - B|100|-19|-190|50|ATCOA-SE|Atlas Copco AB - A|60|6|60|25|BOL-SE|Boliden AB|40|1|10|67|SWEDA-SE|Swedbank AB|40|-16|-160|100|SHBA-SE|Svenska Handelsbanken AB|20|-99|-990|100|SAND-SE|Sandvik AB|0|-9|-90|100|SKAB-SE|Skanska AB|0|-12|-120|100
1679562601|2023-03-23 09:10:01|1679562619|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|40|60|35|SAB-ES|Banco de Sabadell SA|45|-93|-139.5|47|SAN-ES|Banco Santander SA (ES)|39|-58|-87|76|GRF-ES|Grifols SA|24|-95|-142.5|36|BKT-ES|Bankinter SA|21|-63|-94.5|60|CLNX-ES|Cellnex Telecom SAU|13|65|97.5|29|SOL-ES|Melia Hotels International SA|13|-51|-76.5|14|MTS-ES|ArcelorMittal (ES)|11|47|70.5|33|CRI-ES|CaixaBank|8|-91|-136.5|0|ACX-ES|Acerinox SA|0|-19|-28.5|50
1679562601|2023-03-23 09:10:01|1679562622|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|61|MSFT-US|Microsoft Corp (All Sessions)|59|-7|-32.2|82|INTC-US|Intel Corp (All Sessions)|12|-28|-128.8|33|NKE-US|NIKE Inc (All Sessions)|6|-99|-455.4|100|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-239.2|100
1679562601|2023-03-23 09:10:01|1679562624|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|61|BAC-US|Bank of America Corp (All Sessions)|59|-38|-277.4|36|USB-US|US Bancorp|41|-100|-730|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|22|160.6|33|FB-US|Meta Platforms Inc (All Sessions)|12|-16|-116.8|0|WFC-US|Wells Fargo & Co (All Sessions)|12|-40|-292|100|NKE-US|NIKE Inc (All Sessions)|6|-63|-459.9|100|BA-US|Boeing Co (All Sessions)|0|-52|-379.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-160.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-87.6|100
1679562601|2023-03-23 09:10:01|1679562626|USTECH|USTECH|7|4|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|58|AMZN-US|Amazon.com Inc (All Sessions)|73|-45|-180|22|AAPL-US|Apple Inc (All Sessions)|45|-20|-80|67|FB-US|Meta Platforms Inc (All Sessions)|36|-29|-116|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-41|-164|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-92|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100
1679562601|2023-03-23 09:10:01|1679562632|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100
1679562601|2023-03-23 09:10:01|1679562639|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-18|-81|60|MTN-ZA|MTN Group Ltd|50|-39|-175.5|67|NPN-ZA|Naspers Ltd|50|98|441|33|WHL-ZA|Woolworths Holdings Ltd|50|10|45|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|28|126|0|REM-ZA|Remgro Ltd|25|33|148.5|50|SHP-ZA|Shoprite Holdings Ltd|25|11|49.5|100|FSR-ZA|FirstRand Ltd|0|-6|-27|100|GFI-ZA|Gold Fields Ltd|0|52|234|0|IMP-ZA|Impala Platinum Holdings Ltd|0|6|27|0
1679562902|2023-03-23 09:15:02|1679562905|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|-84|-151.2|20|ANN-DE|Vonovia SE|89|-38|-68.4|22|IFX-DE|Infineon Technologies AG|33|41|73.8|50|CON-DE|Continental AG|11|-76|-136.8|0|HFG-DE|HelloFresh SE|11|-97|-174.6|0|1COV-DE|Covestro AG|0|-95|-171|100|ALV-DE|Allianz SE|0|-29|-52.2|0|ZAL-DE|Zalando SE|0|-28|-50.4|100
1679562902|2023-03-23 09:15:02|1679562907|FR40|FR40|10|3.2|DG-FR|Vinci SA|100|-50|-160|59|GLE-FR|Societe Generale SA|7|-42|-134.4|100|BNPP-FR|BNP Paribas SA|4|-23|-73.6|0|LI-FR|Klepierre|4|-99|-316.8|50|ACA-FR|Credit Agricole SA|0|-18|-57.6|100|CS-FR|AXA SA|0|-32|-102.4|0|EAD-FR|Airbus Group NV (FR)|0|-2|-6.4|0|FR-FR|Valeo SA|0|3|9.6|0|FTE-FR|Orange SA|0|-6|-19.2|100|GSZ-FR|ENGIE SA|0|-21|-67.2|100
1679562902|2023-03-23 09:15:02|1679562909|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-28|-72.8|54|LLOY-UK|Lloyds Banking Group PLC|82|-27|-70.2|88|THGLN-GB|THG Holdings|80|-99|-257.4|74|RR-UK|Rolls-Royce Holdings PLC|55|-53|-137.8|60|RBS-UK|NatWest Group PLC|41|38|98.8|4|EZJ-UK|easyJet PLC|27|-45|-117|52|VOD-UK|Vodafone Group PLC|24|-23|-59.8|100|BT-UK|BT Group PLC|18|-32|-83.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|10|-95|-247|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-26|50
1679562902|2023-03-23 09:15:02|1679562914|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|31|ZURZ-CH|Zurich Insurance Group AG|0|-27|-59.4|0
1679562902|2023-03-23 09:15:02|1679562916|NO25|NO25|1|2.6|STB-NO|Storebrand ASA|100|-100|-260|100
1679562902|2023-03-23 09:15:02|1679562918|SE30|SE30|6|10.1|ASSAB-SE|Assa Abloy AB - B|100|-20|-202|50|BOL-SE|Boliden AB|40|1|10.1|67|SWEDA-SE|Swedbank AB|40|-18|-181.8|100|SHBA-SE|Svenska Handelsbanken AB|20|-100|-1010|100|SAND-SE|Sandvik AB|0|-10|-101|100|SKAB-SE|Skanska AB|0|-11|-111.1|100
1679562902|2023-03-23 09:15:02|1679562919|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|-57|-114|78|SAB-ES|Banco de Sabadell SA|82|-74|-148|53|GRF-ES|Grifols SA|65|-99|-198|33|BKT-ES|Bankinter SA|47|-52|-104|56|CLNX-ES|Cellnex Telecom SAU|35|48|96|29|SOL-ES|Melia Hotels International SA|35|-45|-90|14|MTS-ES|ArcelorMittal (ES)|29|39|78|33|CRI-ES|CaixaBank|0|-77|-154|0|FER-ES|Ferrovial SA|0|1|2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-30|100
1679562902|2023-03-23 09:15:02|1679562922|WALL|WALL|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|63|MSFT-US|Microsoft Corp (All Sessions)|53|-7|-32.2|78|INTC-US|Intel Corp (All Sessions)|13|-28|-128.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-19|-87.4|50|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-239.2|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679562902|2023-03-23 09:15:02|1679562923|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-80.3|63|BAC-US|Bank of America Corp (All Sessions)|67|-38|-277.4|36|USB-US|US Bancorp|47|-100|-730|25|FB-US|Meta Platforms Inc (All Sessions)|40|-16|-116.8|43|WFC-US|Wells Fargo & Co (All Sessions)|13|-40|-292|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|22|160.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-12|-87.6|50|BA-US|Boeing Co (All Sessions)|0|-52|-379.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-240.9|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-459.9|100
1679562902|2023-03-23 09:15:02|1679562926|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|63|AMZN-US|Amazon.com Inc (All Sessions)|60|-45|-180|80|MSFT-US|Microsoft Corp (All Sessions)|53|-8|-32|78|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-41|-164|63|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-116|43|INTC-US|Intel Corp (All Sessions)|13|-32|-128|33|AAL-US|American Airlines Group Inc|7|-83|-332|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|0
1679562902|2023-03-23 09:15:02|1679562938|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-17|-78.2|60|MTN-ZA|MTN Group Ltd|50|-31|-142.6|67|NPN-ZA|Naspers Ltd|50|99|455.4|33|WHL-ZA|Woolworths Holdings Ltd|50|7|32.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|20|92|0|IMP-ZA|Impala Platinum Holdings Ltd|25|3|13.8|50|REM-ZA|Remgro Ltd|25|27|124.2|50|SHP-ZA|Shoprite Holdings Ltd|25|8|36.8|100|FSR-ZA|FirstRand Ltd|0|-9|-41.4|100|GFI-ZA|Gold Fields Ltd|0|47|216.2|0
1679563201|2023-03-23 09:20:01|1679563205|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|-96|-172.8|20|ANN-DE|Vonovia SE|89|-22|-39.6|22|IFX-DE|Infineon Technologies AG|33|37|66.6|50|CON-DE|Continental AG|11|-89|-160.2|0|HFG-DE|HelloFresh SE|11|-100|-180|0|1COV-DE|Covestro AG|0|-100|-180|100|ALV-DE|Allianz SE|0|-33|-59.4|0|ZAL-DE|Zalando SE|0|-36|-64.8|100
1679563201|2023-03-23 09:20:01|1679563207|FR40|FR40|10|3.4|DG-FR|Vinci SA|100|-54|-183.6|59|GLE-FR|Societe Generale SA|7|-45|-153|100|BNPP-FR|BNP Paribas SA|4|-31|-105.4|0|LI-FR|Klepierre|4|-99|-336.6|50|ACA-FR|Credit Agricole SA|0|-26|-88.4|100|CS-FR|AXA SA|0|-36|-122.4|0|EAD-FR|Airbus Group NV (FR)|0|-3|-10.2|0|FR-FR|Valeo SA|0|-2|-6.8|0|FTE-FR|Orange SA|0|-5|-17|100|GSZ-FR|ENGIE SA|0|-23|-78.2|100
1679563201|2023-03-23 09:20:01|1679563209|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-25|-72.5|78|RR-UK|Rolls-Royce Holdings PLC|50|-54|-156.6|40|LLOY-UK|Lloyds Banking Group PLC|38|-27|-78.3|75|LGEN-UK|Legal & General Group PLC|25|-44|-127.6|67|TSCO-UK|Tesco PLC|25|-37|-107.3|33|BA-UK|BAE Systems PLC|13|26|75.4|50|BATS-UK|British American Tobacco PLC (LSE)|13|-97|-281.3|100|BDEV-UK|Barratt Developments PLC|13|8|23.2|50|AAL-UK|Anglo American PLC|0|48|139.2|100|CPI-UK|Capita PLC|0|-67|-194.3|0
1679563201|2023-03-23 09:20:01|1679563214|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|40
1679563201|2023-03-23 09:20:01|1679563217|SE30|SE30|5|10.1|ASSAB-SE|Assa Abloy AB - B|100|-23|-232.3|50|BOL-SE|Boliden AB|40|0|0|67|SHBA-SE|Svenska Handelsbanken AB|40|-100|-1010|100|SWEDA-SE|Swedbank AB|20|-19|-191.9|100|SKAB-SE|Skanska AB|0|-12|-121.2|100
1679563201|2023-03-23 09:20:01|1679563219|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-68|-122.4|79|GRF-ES|Grifols SA|85|-97|-174.6|33|SAB-ES|Banco de Sabadell SA|85|-88|-158.4|50|BKT-ES|Bankinter SA|62|-68|-122.4|56|CLNX-ES|Cellnex Telecom SAU|46|49|88.2|29|SOL-ES|Melia Hotels International SA|46|-57|-102.6|14|CRI-ES|CaixaBank|0|-92|-165.6|0|FER-ES|Ferrovial SA|0|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-25.2|100|IBE-ES|Iberdrola SA|0|-13|-23.4|100
1679563201|2023-03-23 09:20:01|1679563221|WALL|WALL|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|60|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-32.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-19|-87.4|50|INTC-US|Intel Corp (All Sessions)|7|-28|-128.8|0|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-239.2|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679563201|2023-03-23 09:20:01|1679563223|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|60|BAC-US|Bank of America Corp (All Sessions)|64|-60|-276|30|FB-US|Meta Platforms Inc (All Sessions)|57|-25|-115|56|WFC-US|Wells Fargo & Co (All Sessions)|14|-63|-289.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-19|-87.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|35|161|100|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-239.2|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679563201|2023-03-23 09:20:01|1679563225|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|63|AMZN-US|Amazon.com Inc (All Sessions)|60|-45|-180|80|MSFT-US|Microsoft Corp (All Sessions)|53|-8|-32|78|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-41|-164|63|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-116|43|INTC-US|Intel Corp (All Sessions)|13|-32|-128|33|AAL-US|American Airlines Group Inc|7|-83|-332|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|0
1679563201|2023-03-23 09:20:01|1679563231|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100
1679563201|2023-03-23 09:20:01|1679563238|ZA40|ZA40|10|4.7|SBK-ZA|Standard Bank Group Ltd|100|19|89.3|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|19|89.3|50|NPN-ZA|Naspers Ltd|47|100|470|75|MTN-ZA|MTN Group Ltd|20|-34|-159.8|50|WHL-ZA|Woolworths Holdings Ltd|20|6|28.2|75|DSY-ZA|Discovery Ltd|13|1|4.7|67|SOL-ZA|Sasol Ltd|13|-14|-65.8|33|SHP-ZA|Shoprite Holdings Ltd|7|5|23.5|50|AGL-ZA|Anglo American PLC (SA)|0|-2|-9.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-36|-169.2|0
1679563502|2023-03-23 09:25:02|1679563505|DE30|DE30|8|2.1|DBK-DE|Deutsche Bank AG|100|-99|-207.9|18|ANN-DE|Vonovia SE|90|-39|-81.9|20|IFX-DE|Infineon Technologies AG|30|28|58.8|50|CON-DE|Continental AG|10|-84|-176.4|0|HFG-DE|HelloFresh SE|10|-80|-168|0|1COV-DE|Covestro AG|0|-96|-201.6|100|DPW-DE|Deutsche Post AG|0|19|39.9|0|ZAL-DE|Zalando SE|0|-36|-75.6|100
1679563502|2023-03-23 09:25:02|1679563507|FR40|FR40|8|4.8|DG-FR|Vinci SA|100|-44|-211.2|59|BNPP-FR|BNP Paribas SA|4|-29|-139.2|0|GLE-FR|Societe Generale SA|4|-36|-172.8|50|LI-FR|Klepierre|4|-70|-336|50|FR-FR|Valeo SA|0|-2|-9.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|9.6|0|SASY-FR|Sanofi|0|100|480|100|SGO-FR|Cie de St-Gobain|0|-34|-163.2|100
1679563502|2023-03-23 09:25:02|1679563509|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-23|-80.5|55|LLOY-UK|Lloyds Banking Group PLC|93|-26|-91|83|THGLN-GB|THG Holdings|81|-99|-346.5|88|RR-UK|Rolls-Royce Holdings PLC|51|-45|-157.5|57|RBS-UK|NatWest Group PLC|42|25|87.5|4|HSBA-UK|HSBC Holdings PLC (LSE)|28|-81|-283.5|61|VOD-UK|Vodafone Group PLC|26|-23|-80.5|100|EZJ-UK|easyJet PLC|12|-34|-119|45|AAL-UK|Anglo American PLC|0|26|91|0|ITV-UK|ITV PLC|0|-35|-122.5|17
1679563502|2023-03-23 09:25:02|1679563511|DETE30|DETE30|3|10.9|DRW3-DE|Draegerwerk AG & Co KGaA|100|6|65.4|0|NEM-DE|Nemetschek AG|100|99|1079.1|0|SBS-DE|STRATEC Biomedical AG|100|-10|-109|100
1679563502|2023-03-23 09:25:02|1679563513|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|40
1679563502|2023-03-23 09:25:02|1679563517|SE30|SE30|5|1.7|VOLVB-SE|Volvo AB - B|100|-96|-163.2|50|GETIB-SE|Getinge AB|33|-12|-20.4|50|ALFA-SE|Alfa Laval AB|0|-61|-103.7|100|HMB-SE|Hennes & Mauritz AB|0|-43|-73.1|100|TEL2b-SE|Tele2 AB - B|0|-64|-108.8|100
1679563502|2023-03-23 09:25:02|1679563519|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-78|-163.8|75|GRF-ES|Grifols SA|91|-83|-174.3|27|BKT-ES|Bankinter SA|73|-85|-178.5|56|SAB-ES|Banco de Sabadell SA|64|-98|-205.8|63|CLNX-ES|Cellnex Telecom SAU|55|42|88.2|29|SOL-ES|Melia Hotels International SA|55|-51|-107.1|14|FER-ES|Ferrovial SA|0|-3|-6.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-33.6|100|IBE-ES|Iberdrola SA|0|-12|-25.2|100|MTS-ES|ArcelorMittal (ES)|0|-4|-8.4|0
1679563502|2023-03-23 09:25:02|1679563521|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|69|MSFT-US|Microsoft Corp (All Sessions)|33|-7|-32.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-19|-87.4|50|INTC-US|Intel Corp (All Sessions)|8|-28|-128.8|0|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679563502|2023-03-23 09:25:02|1679563523|US500|US500|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|69|BAC-US|Bank of America Corp (All Sessions)|75|-60|-276|30|FB-US|Meta Platforms Inc (All Sessions)|50|-25|-115|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|35|161|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-19|-87.4|50|WFC-US|Wells Fargo & Co (All Sessions)|8|-63|-289.8|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679563502|2023-03-23 09:25:02|1679563526|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|69|AMZN-US|Amazon.com Inc (All Sessions)|58|-45|-180|75|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-116|71|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-41|-164|60|MSFT-US|Microsoft Corp (All Sessions)|33|-8|-32|40|INTC-US|Intel Corp (All Sessions)|8|-32|-128|0|NFLX-US|Netflix Inc (All Sessions)|8|-98|-392|50|AAL-US|American Airlines Group Inc|0|-83|-332|100
1679563502|2023-03-23 09:25:02|1679563531|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100
1679563502|2023-03-23 09:25:02|1679563539|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-19|-81.7|60|GFI-ZA|Gold Fields Ltd|50|33|141.9|67|WHL-ZA|Woolworths Holdings Ltd|50|10|43|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|11|47.3|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-5|-21.5|50|MTN-ZA|MTN Group Ltd|25|-35|-150.5|100|NPN-ZA|Naspers Ltd|25|100|430|0|REM-ZA|Remgro Ltd|25|26|111.8|50|SHP-ZA|Shoprite Holdings Ltd|25|10|43|100|AGL-ZA|Anglo American PLC (SA)|0|-13|-55.9|0
1679563802|2023-03-23 09:30:02|1679563805|DE30|DE30|6|2.2|DBK-DE|Deutsche Bank AG|100|-97|-213.4|38|ANN-DE|Vonovia SE|83|-42|-92.4|27|HFG-DE|HelloFresh SE|8|-95|-209|0|IFX-DE|Infineon Technologies AG|8|25|55|0|1COV-DE|Covestro AG|0|-94|-206.8|100|DPW-DE|Deutsche Post AG|0|26|57.2|0
1679563802|2023-03-23 09:30:02|1679563807|FR40|FR40|8|4.6|DG-FR|Vinci SA|100|-56|-257.6|33|BNPP-FR|BNP Paribas SA|7|-32|-147.2|0|GLE-FR|Societe Generale SA|7|-38|-174.8|50|LI-FR|Klepierre|7|-77|-354.2|50|FR-FR|Valeo SA|0|-2|-9.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|13.8|0|SASY-FR|Sanofi|0|99|455.4|100|SGO-FR|Cie de St-Gobain|0|-40|-184|100
1679563802|2023-03-23 09:30:02|1679563810|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|-99|-336.6|92|LLOY-UK|Lloyds Banking Group PLC|84|-26|-88.4|79|BARC-UK|Barclays PLC|75|-22|-74.8|64|RR-UK|Rolls-Royce Holdings PLC|39|-42|-142.8|43|RBS-UK|NatWest Group PLC|36|27|91.8|5|VOD-UK|Vodafone Group PLC|23|-21|-71.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|20|-86|-292.4|67|EZJ-UK|easyJet PLC|7|-38|-129.2|33|LGEN-UK|Legal & General Group PLC|2|-49|-166.6|57|AAL-UK|Anglo American PLC|0|27|91.8|0
1679563802|2023-03-23 09:30:02|1679563814|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-300|38
1679563802|2023-03-23 09:30:02|1679563818|SE30|SE30|5|10.4|ASSAB-SE|Assa Abloy AB - B|100|-25|-260|50|BOL-SE|Boliden AB|40|-5|-52|67|SHBA-SE|Svenska Handelsbanken AB|40|-100|-1040|100|SWEDA-SE|Swedbank AB|20|-21|-218.4|100|SKAB-SE|Skanska AB|0|-17|-176.8|100
1679563802|2023-03-23 09:30:02|1679563820|ES35|ES35|10|2|GRF-ES|Grifols SA|100|-95|-190|27|SAB-ES|Banco de Sabadell SA|100|-95|-190|55|SAN-ES|Banco Santander SA (ES)|90|-77|-154|70|BKT-ES|Bankinter SA|80|-86|-172|56|SOL-ES|Melia Hotels International SA|60|-49|-98|14|CLNX-ES|Cellnex Telecom SAU|40|51|102|20|MTS-ES|ArcelorMittal (ES)|10|-2|-4|50|ACX-ES|Acerinox SA|0|-50|-100|100|FER-ES|Ferrovial SA|0|-4|-8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-74|100
1679563802|2023-03-23 09:30:02|1679563822|WALL|WALL|5|4.6|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-32.2|58|AAPL-US|Apple Inc (All Sessions)|55|-17|-78.2|57|DIS-US|Walt Disney Co (All Sessions)|27|-34|-156.4|100|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|0
1679563802|2023-03-23 09:30:02|1679563824|US500|US500|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|73|BAC-US|Bank of America Corp (All Sessions)|57|-60|-276|22|FB-US|Meta Platforms Inc (All Sessions)|36|-25|-115|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|35|161|100|WFC-US|Wells Fargo & Co (All Sessions)|7|-63|-289.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679563802|2023-03-23 09:30:02|1679563826|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|73|MSFT-US|Microsoft Corp (All Sessions)|50|-8|-32|50|AMZN-US|Amazon.com Inc (All Sessions)|36|-45|-180|83|FB-US|Meta Platforms Inc (All Sessions)|36|-29|-116|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-41|-164|60|INTC-US|Intel Corp (All Sessions)|7|-32|-128|0|AAL-US|American Airlines Group Inc|0|-83|-332|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-172|100
1679563802|2023-03-23 09:30:02|1679563833|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100
1679563802|2023-03-23 09:30:02|1679563841|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|-22|-96.8|60|GFI-ZA|Gold Fields Ltd|25|31|136.4|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-2|-8.8|50|MTN-ZA|MTN Group Ltd|25|-35|-154|100|NPN-ZA|Naspers Ltd|25|98|431.2|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-28|-123.2|100|WHL-ZA|Woolworths Holdings Ltd|25|8|35.2|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-52.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|35.2|100|FSR-ZA|FirstRand Ltd|0|-12|-52.8|100
1679564101|2023-03-23 09:35:01|1679564105|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-100|-240|40|ANN-DE|Vonovia SE|71|-40|-96|27|DHER-DE|Delivery Hero SE|14|-17|-40.8|33|HFG-DE|HelloFresh SE|7|-82|-196.8|0|IFX-DE|Infineon Technologies AG|7|25|60|0|1COV-DE|Covestro AG|0|-84|-201.6|100|DPW-DE|Deutsche Post AG|0|25|60|0
1679564101|2023-03-23 09:35:01|1679564107|FR40|FR40|8|4.9|DG-FR|Vinci SA|100|-52|-254.8|33|LI-FR|Klepierre|14|-77|-377.3|67|FR-FR|Valeo SA|7|-1|-4.9|0|GLE-FR|Societe Generale SA|7|-37|-181.3|50|BNPP-FR|BNP Paribas SA|0|-33|-161.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|24.5|0|SASY-FR|Sanofi|0|100|490|100|SGO-FR|Cie de St-Gobain|0|-39|-191.1|100
1679564101|2023-03-23 09:35:01|1679564110|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|-98|-343|90|BARC-UK|Barclays PLC|86|-27|-94.5|73|LLOY-UK|Lloyds Banking Group PLC|80|-28|-98|78|RBS-UK|NatWest Group PLC|45|6|21|4|RR-UK|Rolls-Royce Holdings PLC|30|-51|-178.5|42|VOD-UK|Vodafone Group PLC|23|-21|-73.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|18|-87|-304.5|57|LGEN-UK|Legal & General Group PLC|11|-50|-175|91|AAL-UK|Anglo American PLC|5|23|80.5|25|BP-UK|BP PLC|0|-31|-108.5|33
1679564101|2023-03-23 09:35:01|1679564111|DETE30|DETE30|1|11.3|NEM-DE|Nemetschek AG|100|99|1118.7|100
1679564101|2023-03-23 09:35:01|1679564114|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|39
1679564101|2023-03-23 09:35:01|1679564115|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|-96|-96|100
1679564101|2023-03-23 09:35:01|1679564117|SE30|SE30|5|10.4|ASSAB-SE|Assa Abloy AB - B|100|-25|-260|50|BOL-SE|Boliden AB|40|-8|-83.2|67|SHBA-SE|Svenska Handelsbanken AB|40|-100|-1040|100|SWEDA-SE|Swedbank AB|20|-24|-249.6|100|SKAB-SE|Skanska AB|0|-17|-176.8|100
1679564101|2023-03-23 09:35:01|1679564120|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|-96|-201.6|43|GRF-ES|Grifols SA|85|-70|-147|25|BKT-ES|Bankinter SA|62|-61|-128.1|56|SAN-ES|Banco Santander SA (ES)|46|-75|-157.5|71|CLNX-ES|Cellnex Telecom SAU|31|44|92.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-39|-81.9|20|SOL-ES|Melia Hotels International SA|31|-55|-115.5|20|ACX-ES|Acerinox SA|8|-46|-96.6|50|MTS-ES|ArcelorMittal (ES)|8|1|2.1|50|FER-ES|Ferrovial SA|0|-3|-6.3|100
1679564101|2023-03-23 09:35:01|1679564122|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|59|MSFT-US|Microsoft Corp (All Sessions)|38|-7|-32.2|71|INTC-US|Intel Corp (All Sessions)|6|-28|-128.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679564101|2023-03-23 09:35:01|1679564124|US500|US500|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|50|DIS-US|Walt Disney Co (All Sessions)|19|-34|-156.4|80|FB-US|Meta Platforms Inc (All Sessions)|19|-25|-115|20|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-179.4|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|0
1679564101|2023-03-23 09:35:01|1679564127|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|61|AMZN-US|Amazon.com Inc (All Sessions)|41|-45|-180|63|MSFT-US|Microsoft Corp (All Sessions)|35|-8|-32|57|FB-US|Meta Platforms Inc (All Sessions)|29|-29|-116|83|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-41|-164|60|INTC-US|Intel Corp (All Sessions)|6|-32|-128|0|AAL-US|American Airlines Group Inc|0|-83|-332|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-172|100
1679564101|2023-03-23 09:35:01|1679564141|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|25|SOL-ZA|Sasol Ltd|100|-22|-96.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|5|22|50|GFI-ZA|Gold Fields Ltd|33|29|127.6|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-3|-13.2|50|MTN-ZA|MTN Group Ltd|33|-35|-154|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-26|-114.4|100|WHL-ZA|Woolworths Holdings Ltd|33|11|48.4|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-52.8|0|FSR-ZA|FirstRand Ltd|0|-11|-48.4|100
1679564402|2023-03-23 09:40:02|1679564405|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-97|-232.8|40|ANN-DE|Vonovia SE|79|-30|-72|25|DHER-DE|Delivery Hero SE|14|-15|-36|33|HFG-DE|HelloFresh SE|7|-82|-196.8|0|IFX-DE|Infineon Technologies AG|7|19|45.6|0|1COV-DE|Covestro AG|0|-82|-196.8|100|DPW-DE|Deutsche Post AG|0|25|60|0
1679564402|2023-03-23 09:40:02|1679564407|FR40|FR40|8|5.2|DG-FR|Vinci SA|100|-54|-280.8|31|GLE-FR|Societe Generale SA|13|-35|-182|67|LI-FR|Klepierre|13|-77|-400.4|67|BNPP-FR|BNP Paribas SA|7|-31|-161.2|50|FR-FR|Valeo SA|7|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|31.2|0|SASY-FR|Sanofi|0|99|514.8|100|SGO-FR|Cie de St-Gobain|0|-37|-192.4|100
1679564402|2023-03-23 09:40:02|1679564409|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-22|-85.8|67|LLOY-UK|Lloyds Banking Group PLC|95|-30|-117|77|THGLN-GB|THG Holdings|92|-98|-382.2|88|RBS-UK|NatWest Group PLC|64|-2|-7.8|38|RR-UK|Rolls-Royce Holdings PLC|36|-44|-171.6|38|VOD-UK|Vodafone Group PLC|28|-20|-78|100|HSBA-UK|HSBC Holdings PLC (LSE)|23|-80|-312|63|LGEN-UK|Legal & General Group PLC|13|-41|-159.9|83|AAL-UK|Anglo American PLC|3|14|54.6|25|BP-UK|BP PLC|0|-26|-101.4|43
1679564402|2023-03-23 09:40:02|1679564411|DETE30|DETE30|1|11.2|NEM-DE|Nemetschek AG|100|100|1120|50
1679564402|2023-03-23 09:40:02|1679564413|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|38
1679564402|2023-03-23 09:40:02|1679564415|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|-94|-84.6|100
1679564402|2023-03-23 09:40:02|1679564417|SE30|SE30|5|10.3|BOL-SE|Boliden AB|100|-9|-92.7|67|ASSAB-SE|Assa Abloy AB - B|50|-24|-247.2|50|SHBA-SE|Svenska Handelsbanken AB|50|-100|-1030|100|SKAB-SE|Skanska AB|0|-17|-175.1|100|SWEDA-SE|Swedbank AB|0|-22|-226.6|100
1679564402|2023-03-23 09:40:02|1679564419|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|-98|-196|43|GRF-ES|Grifols SA|85|-39|-78|25|BKT-ES|Bankinter SA|62|-52|-104|56|CLNX-ES|Cellnex Telecom SAU|31|47|94|20|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-44|-88|20|SAN-ES|Banco Santander SA (ES)|31|-78|-156|60|ACX-ES|Acerinox SA|8|-50|-100|50|FER-ES|Ferrovial SA|0|-2|-4|100|IBE-ES|Iberdrola SA|0|-7|-14|100|MRL-ES|Merlin Properties Socimi SA|0|-41|-82|0
1679564402|2023-03-23 09:40:02|1679564421|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|56|MSFT-US|Microsoft Corp (All Sessions)|35|-7|-32.2|57|INTC-US|Intel Corp (All Sessions)|6|-28|-128.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679564402|2023-03-23 09:40:02|1679564423|US500|US500|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|50|DIS-US|Walt Disney Co (All Sessions)|19|-34|-156.4|80|FB-US|Meta Platforms Inc (All Sessions)|19|-25|-115|20|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-179.4|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|0
1679564402|2023-03-23 09:40:02|1679564425|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|56|AMZN-US|Amazon.com Inc (All Sessions)|35|-45|-180|71|MSFT-US|Microsoft Corp (All Sessions)|35|-8|-32|57|FB-US|Meta Platforms Inc (All Sessions)|29|-29|-116|83|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-41|-164|60|INTC-US|Intel Corp (All Sessions)|6|-32|-128|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-172|100
1679564402|2023-03-23 09:40:02|1679564432|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100
1679564402|2023-03-23 09:40:02|1679564439|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-21|-94.5|50|NPN-ZA|Naspers Ltd|67|98|441|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-4|-18|50|GFI-ZA|Gold Fields Ltd|33|19|85.5|100|MTN-ZA|MTN Group Ltd|33|-36|-162|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-24|-108|100|WHL-ZA|Woolworths Holdings Ltd|33|15|67.5|0|AGL-ZA|Anglo American PLC (SA)|0|-20|-90|0|FSR-ZA|FirstRand Ltd|0|-11|-49.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-49.5|100
1679564701|2023-03-23 09:45:01|1679564705|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-100|-240|38|ANN-DE|Vonovia SE|73|-42|-100.8|25|DHER-DE|Delivery Hero SE|13|-20|-48|33|HFG-DE|HelloFresh SE|7|-82|-196.8|0|IFX-DE|Infineon Technologies AG|7|20|48|0|1COV-DE|Covestro AG|0|-95|-228|100|DPW-DE|Deutsche Post AG|0|27|64.8|0
1679564701|2023-03-23 09:45:01|1679564707|FR40|FR40|8|5.2|DG-FR|Vinci SA|100|-53|-275.6|31|GLE-FR|Societe Generale SA|13|-35|-182|67|LI-FR|Klepierre|13|-80|-416|67|SASY-FR|Sanofi|13|100|520|33|FR-FR|Valeo SA|7|2|10.4|0|BNPP-FR|BNP Paribas SA|0|-33|-171.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|36.4|0|SGO-FR|Cie de St-Gobain|0|-37|-192.4|100
1679564701|2023-03-23 09:45:01|1679564709|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-32|-128|74|BARC-UK|Barclays PLC|82|-20|-80|70|THGLN-GB|THG Holdings|67|-99|-396|85|RBS-UK|NatWest Group PLC|54|-2|-8|45|RR-UK|Rolls-Royce Holdings PLC|33|-51|-204|29|HSBA-UK|HSBC Holdings PLC (LSE)|26|-80|-320|61|VOD-UK|Vodafone Group PLC|23|-18|-72|100|LGEN-UK|Legal & General Group PLC|10|-39|-156|83|AAL-UK|Anglo American PLC|0|11|44|25|BP-UK|BP PLC|0|-23|-92|38
1679564701|2023-03-23 09:45:01|1679564710|DETE30|DETE30|1|11.2|NEM-DE|Nemetschek AG|100|99|1108.8|50
1679564701|2023-03-23 09:45:01|1679564712|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|38
1679564701|2023-03-23 09:45:01|1679564714|NO25|NO25|1|0.8|YAR-NO|Yara International ASA|100|-100|-80|100
1679564701|2023-03-23 09:45:01|1679564717|SE30|SE30|4|10.2|BOL-SE|Boliden AB|100|-12|-122.4|67|ASSAB-SE|Assa Abloy AB - B|50|-25|-255|50|SHBA-SE|Svenska Handelsbanken AB|50|-100|-1020|100|SKAB-SE|Skanska AB|0|-17|-173.4|100
1679564701|2023-03-23 09:45:01|1679564718|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|-98|-225.4|33|GRF-ES|Grifols SA|86|-18|-41.4|31|SAN-ES|Banco Santander SA (ES)|36|-73|-167.9|50|CLNX-ES|Cellnex Telecom SAU|29|40|92|20|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-41|-94.3|20|ACX-ES|Acerinox SA|7|-47|-108.1|50|BKT-ES|Bankinter SA|7|-56|-128.8|100|FER-ES|Ferrovial SA|0|4|9.2|100|IBE-ES|Iberdrola SA|0|-6|-13.8|100|MRL-ES|Merlin Properties Socimi SA|0|-39|-89.7|0
1679564701|2023-03-23 09:45:01|1679564721|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|50|MSFT-US|Microsoft Corp (All Sessions)|32|-7|-32.2|57|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679564701|2023-03-23 09:45:01|1679564722|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|50|BAC-US|Bank of America Corp (All Sessions)|37|-60|-276|13|FB-US|Meta Platforms Inc (All Sessions)|26|-25|-115|83|AA-US|Alcoa Inc (All Sessions)|0|-89|-409.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|35|161|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|100
1679564701|2023-03-23 09:45:01|1679564725|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|50|MSFT-US|Microsoft Corp (All Sessions)|32|-8|-32|57|FB-US|Meta Platforms Inc (All Sessions)|26|-29|-116|83|AMZN-US|Amazon.com Inc (All Sessions)|21|-45|-180|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-41|-164|60|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-172|100
1679564701|2023-03-23 09:45:01|1679564733|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-53.1|0|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100
1679564701|2023-03-23 09:45:01|1679564741|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|98|441|33|SOL-ZA|Sasol Ltd|100|-21|-94.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-3|-13.5|50|GFI-ZA|Gold Fields Ltd|50|19|85.5|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-23|-103.5|100|WHL-ZA|Woolworths Holdings Ltd|50|21|94.5|0|AGL-ZA|Anglo American PLC (SA)|0|-22|-99|0|FSR-ZA|FirstRand Ltd|0|-11|-49.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-58.5|100|INL-ZA|Investec Ltd|0|-32|-144|100
1679565001|2023-03-23 09:50:01|1679565005|DE30|DE30|8|2.3|DBK-DE|Deutsche Bank AG|100|-100|-230|38|ANN-DE|Vonovia SE|73|-38|-87.4|25|DHER-DE|Delivery Hero SE|13|-17|-39.1|33|BEI-DE|Beiersdorf AG|7|23|52.9|100|HFG-DE|HelloFresh SE|7|-83|-190.9|0|ZAL-DE|Zalando SE|7|-40|-92|100|DPW-DE|Deutsche Post AG|0|27|62.1|0|ENR-DE|Siemens Energy|0|16|36.8|100
1679565001|2023-03-23 09:50:01|1679565007|FR40|FR40|10|5.2|DG-FR|Vinci SA|100|-53|-275.6|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|7|36.4|60|GLE-FR|Societe Generale SA|20|-35|-182|67|LI-FR|Klepierre|20|-81|-421.2|67|FR-FR|Valeo SA|10|7|36.4|0|SASY-FR|Sanofi|10|100|520|0|SU-FR|Schneider Electric SA|10|-14|-72.8|0|BNPP-FR|BNP Paribas SA|0|-32|-166.4|100|SGO-FR|Cie de St-Gobain|0|-34|-176.8|100|VIV-FR|Vivendi SA|0|-7|-36.4|100
1679565001|2023-03-23 09:50:01|1679565009|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-36|-144|74|BARC-UK|Barclays PLC|79|-18|-72|72|THGLN-GB|THG Holdings|54|-98|-392|83|RBS-UK|NatWest Group PLC|49|4|16|52|RR-UK|Rolls-Royce Holdings PLC|49|-47|-188|26|HSBA-UK|HSBC Holdings PLC (LSE)|26|-77|-308|61|VOD-UK|Vodafone Group PLC|15|-18|-72|100|LGEN-UK|Legal & General Group PLC|10|-38|-152|83|BP-UK|BP PLC|3|-27|-108|33|AAL-UK|Anglo American PLC|0|8|32|25
1679565001|2023-03-23 09:50:01|1679565011|DETE30|DETE30|1|11.2|NEM-DE|Nemetschek AG|100|100|1120|50
1679565001|2023-03-23 09:50:01|1679565014|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|35|ABBN-CH|ABB Ltd (CH)|0|-44|-149.6|0
1679565001|2023-03-23 09:50:01|1679565016|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|-93|-83.7|100
1679565001|2023-03-23 09:50:01|1679565018|SE30|SE30|4|10.2|BOL-SE|Boliden AB|100|-13|-132.6|67|ASSAB-SE|Assa Abloy AB - B|50|-25|-255|50|SHBA-SE|Svenska Handelsbanken AB|50|-99|-1009.8|100|SKAB-SE|Skanska AB|0|-18|-183.6|100
1679565001|2023-03-23 09:50:01|1679565020|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|-98|-205.8|38|GRF-ES|Grifols SA|80|8|16.8|31|SAN-ES|Banco Santander SA (ES)|60|-74|-155.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-51|-107.1|20|ACX-ES|Acerinox SA|7|-46|-96.6|50|BKT-ES|Bankinter SA|7|-49|-102.9|100|FER-ES|Ferrovial SA|0|3|6.3|100|IBE-ES|Iberdrola SA|0|-8|-16.8|100|MRL-ES|Merlin Properties Socimi SA|0|-49|-102.9|0|MTS-ES|ArcelorMittal (ES)|0|-1|-2.1|100
1679565001|2023-03-23 09:50:01|1679565022|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|48|MSFT-US|Microsoft Corp (All Sessions)|30|-7|-32.2|57|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679565001|2023-03-23 09:50:01|1679565024|US500|US500|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|55|DIS-US|Walt Disney Co (All Sessions)|19|-34|-156.4|80|FB-US|Meta Platforms Inc (All Sessions)|19|-25|-115|20|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-179.4|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|0
1679565001|2023-03-23 09:50:01|1679565026|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|48|MSFT-US|Microsoft Corp (All Sessions)|30|-8|-32|57|FB-US|Meta Platforms Inc (All Sessions)|25|-29|-116|83|AMZN-US|Amazon.com Inc (All Sessions)|20|-45|-180|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-41|-164|60|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-172|100
1679565001|2023-03-23 09:50:01|1679565034|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100|SIA-SG|Singapore Airlines Ltd|0|-39|-35.1|100
1679565001|2023-03-23 09:50:01|1679565042|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|98|441|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-1|-4.5|50|GFI-ZA|Gold Fields Ltd|50|28|126|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-22|-99|100|SOL-ZA|Sasol Ltd|50|-21|-94.5|100|AGL-ZA|Anglo American PLC (SA)|0|-24|-108|0|FSR-ZA|FirstRand Ltd|0|-11|-49.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-63|100|INL-ZA|Investec Ltd|0|-32|-144|100|MTN-ZA|MTN Group Ltd|0|-31|-139.5|100
1679565301|2023-03-23 09:55:01|1679565305|DE30|DE30|9|2.2|DBK-DE|Deutsche Bank AG|100|-96|-211.2|35|ANN-DE|Vonovia SE|69|-27|-59.4|25|DHER-DE|Delivery Hero SE|13|-18|-39.6|33|BEI-DE|Beiersdorf AG|6|22|48.4|100|HFG-DE|HelloFresh SE|6|-85|-187|0|ZAL-DE|Zalando SE|6|-44|-96.8|100|DPW-DE|Deutsche Post AG|0|36|79.2|0|EAD-DE|Airbus Group NV (DE)|0|-30|-66|100|ENR-DE|Siemens Energy|0|17|37.4|100
1679565301|2023-03-23 09:55:01|1679565307|FR40|FR40|10|5.1|DG-FR|Vinci SA|100|-51|-260.1|18|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|7|35.7|75|GLE-FR|Societe Generale SA|20|-35|-178.5|67|LI-FR|Klepierre|20|-82|-418.2|67|BNPP-FR|BNP Paribas SA|10|-34|-173.4|100|FR-FR|Valeo SA|10|10|51|0|SASY-FR|Sanofi|10|100|510|0|SU-FR|Schneider Electric SA|10|-13|-66.3|0|SGO-FR|Cie de St-Gobain|0|-33|-168.3|100|VIV-FR|Vivendi SA|0|-4|-20.4|100
1679565301|2023-03-23 09:55:01|1679565309|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-35|-143.5|71|BARC-UK|Barclays PLC|77|-18|-73.8|73|RR-UK|Rolls-Royce Holdings PLC|57|-50|-205|38|RBS-UK|NatWest Group PLC|41|9|36.9|56|THGLN-GB|THG Holdings|30|-98|-401.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|23|-72|-295.2|59|LGEN-UK|Legal & General Group PLC|20|-35|-143.5|81|VOD-UK|Vodafone Group PLC|14|-14|-57.4|92|BP-UK|BP PLC|5|-25|-102.5|33|AAL-UK|Anglo American PLC|0|4|16.4|29
1679565301|2023-03-23 09:55:01|1679565311|DETE30|DETE30|1|11.2|NEM-DE|Nemetschek AG|100|100|1120|50
1679565301|2023-03-23 09:55:01|1679565314|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|32|ABBN-CH|ABB Ltd (CH)|0|-41|-139.4|0
1679565301|2023-03-23 09:55:01|1679565315|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|-90|-81|100
1679565301|2023-03-23 09:55:01|1679565318|SE30|SE30|5|10.1|BOL-SE|Boliden AB|100|-14|-141.4|67|ASSAB-SE|Assa Abloy AB - B|50|-25|-252.5|50|SHBA-SE|Svenska Handelsbanken AB|50|-100|-1010|100|ABB-SE|ABB Ltd (SE)|0|-15|-151.5|0|SKAB-SE|Skanska AB|0|-18|-181.8|100
1679565301|2023-03-23 09:55:01|1679565320|ES35|ES35|10|2|REP-ES|Repsol SA|100|-50|-100|0|ACX-ES|Acerinox SA|75|-43|-86|50|SAB-ES|Banco de Sabadell SA|25|-98|-196|50|SAN-ES|Banco Santander SA (ES)|25|-73|-146|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-70|100|AENA-ES|Aena SA|0|29|58|0|BKT-ES|Bankinter SA|0|-46|-92|100|ELE-ES|Endesa SA|0|-28|-56|0|FER-ES|Ferrovial SA|0|9|18|100|GRF-ES|Grifols SA|0|42|84|100
1679565301|2023-03-23 09:55:01|1679565323|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|45|MSFT-US|Microsoft Corp (All Sessions)|32|-7|-32.2|57|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|INTC-US|Intel Corp (All Sessions)|0|-28|-128.8|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100
1679565301|2023-03-23 09:55:01|1679565326|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|45|BAC-US|Bank of America Corp (All Sessions)|37|-60|-276|25|FB-US|Meta Platforms Inc (All Sessions)|26|-25|-115|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|35|161|50|AA-US|Alcoa Inc (All Sessions)|0|-89|-409.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-156.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-87.4|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|100
1679565301|2023-03-23 09:55:01|1679565328|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|45|MSFT-US|Microsoft Corp (All Sessions)|32|-8|-32|57|FB-US|Meta Platforms Inc (All Sessions)|26|-29|-116|83|AMZN-US|Amazon.com Inc (All Sessions)|21|-45|-180|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-41|-164|75|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-172|100
1679565301|2023-03-23 09:55:01|1679565334|SGBC|SGBC|1|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|83.7|100
1679565301|2023-03-23 09:55:01|1679565343|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|100|450|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-2|-9|50|GFI-ZA|Gold Fields Ltd|50|26|117|100|MTN-ZA|MTN Group Ltd|50|-31|-139.5|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-18|-81|100|SOL-ZA|Sasol Ltd|50|-19|-85.5|100|AGL-ZA|Anglo American PLC (SA)|0|-28|-126|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-72|100|INL-ZA|Investec Ltd|0|-27|-121.5|100|SBK-ZA|Standard Bank Group Ltd|0|13|58.5|0
1679565602|2023-03-23 10:00:02|1679565608|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-99|-207.9|33|ANN-DE|Vonovia SE|59|-26|-54.6|27|DHER-DE|Delivery Hero SE|12|-10|-21|33|BEI-DE|Beiersdorf AG|6|29|60.9|100|HFG-DE|HelloFresh SE|6|-86|-180.6|0|ZAL-DE|Zalando SE|6|-40|-84|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-23.1|0|DPW-DE|Deutsche Post AG|0|38|79.8|0|EAD-DE|Airbus Group NV (DE)|0|-35|-73.5|100|ENR-DE|Siemens Energy|0|30|63|100
1679565602|2023-03-23 10:00:02|1679565611|FR40|FR40|10|4.9|DG-FR|Vinci SA|100|-47|-230.3|18|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|8|39.2|75|LI-FR|Klepierre|20|-76|-372.4|67|BNPP-FR|BNP Paribas SA|10|-40|-196|100|FR-FR|Valeo SA|10|5|24.5|0|GLE-FR|Societe Generale SA|10|-40|-196|50|SASY-FR|Sanofi|10|100|490|0|SU-FR|Schneider Electric SA|10|-10|-49|0|EAD-FR|Airbus Group NV (FR)|0|-16|-78.4|100|VIV-FR|Vivendi SA|0|-3|-14.7|100
1679565602|2023-03-23 10:00:02|1679565614|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-37|-140.6|69|BARC-UK|Barclays PLC|69|-19|-72.2|82|RR-UK|Rolls-Royce Holdings PLC|56|-51|-193.8|41|RBS-UK|NatWest Group PLC|40|9|34.2|56|THGLN-GB|THG Holdings|29|-99|-376.2|75|HSBA-UK|HSBC Holdings PLC (LSE)|22|-82|-311.6|65|LGEN-UK|Legal & General Group PLC|18|-41|-155.8|87|VOD-UK|Vodafone Group PLC|11|-13|-49.4|92|BP-UK|BP PLC|4|-28|-106.4|33|AAL-UK|Anglo American PLC|0|1|3.8|29
1679565602|2023-03-23 10:00:02|1679565616|DETE30|DETE30|2|0.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|95|76|0|SBS-DE|STRATEC Biomedical AG|100|20|16|0
1679565602|2023-03-23 10:00:02|1679565618|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|32|ABBN-CH|ABB Ltd (CH)|0|-40|-128|0
1679565602|2023-03-23 10:00:02|1679565620|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|-90|-81|100
1679565602|2023-03-23 10:00:02|1679565621|SE30|SE30|4|10.2|ASSAB-SE|Assa Abloy AB - B|100|-24|-244.8|50|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1009.8|100|ABB-SE|ABB Ltd (SE)|0|-14|-142.8|0|SKAB-SE|Skanska AB|0|-16|-163.2|100
1679565602|2023-03-23 10:00:02|1679565623|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|-100|-220|38|GRF-ES|Grifols SA|53|31|68.2|56|SAN-ES|Banco Santander SA (ES)|47|-76|-167.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-51|-112.2|29|ACX-ES|Acerinox SA|7|-44|-96.8|50|IBE-ES|Iberdrola SA|0|-7|-15.4|100|MRL-ES|Merlin Properties Socimi SA|0|-23|-50.6|0|MTS-ES|ArcelorMittal (ES)|0|5|11|100|SOL-ES|Melia Hotels International SA|0|-56|-123.2|100|VIS-ES|Viscofan SA|0|24|52.8|100
1679565602|2023-03-23 10:00:02|1679565625|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-80|44|MSFT-US|Microsoft Corp (All Sessions)|29|-21|-33.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-158.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-88|0|INTC-US|Intel Corp (All Sessions)|0|-81|-129.6|0
1679565602|2023-03-23 10:00:02|1679565627|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|44|BAC-US|Bank of America Corp (All Sessions)|41|-67|-274.7|25|FB-US|Meta Platforms Inc (All Sessions)|29|-28|-114.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|40|164|67|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-86.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-71|-291.1|100
1679565602|2023-03-23 10:00:02|1679565630|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|44|FB-US|Meta Platforms Inc (All Sessions)|29|-29|-116|83|MSFT-US|Microsoft Corp (All Sessions)|29|-8|-32|50|AMZN-US|Amazon.com Inc (All Sessions)|24|-45|-180|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-41|-164|75|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-172|100
1679565602|2023-03-23 10:00:02|1679565644|ZA40|ZA40|8|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-13.5|50|GFI-ZA|Gold Fields Ltd|100|28|126|100|MTN-ZA|MTN Group Ltd|100|-24|-108|100|NPN-ZA|Naspers Ltd|100|100|450|50|RCH-ZA|Cie Financiere Richemont (SA)|100|-16|-72|100|AGL-ZA|Anglo American PLC (SA)|0|-32|-144|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-63|100|INL-ZA|Investec Ltd|0|-24|-108|100
1679565901|2023-03-23 10:05:01|1679565904|DE30|DE30|7|1.5|ZAL-DE|Zalando SE|100|-62|-93|0|ADS-DE|Adidas AG|13|-45|-67.5|50|BAS-DE|BASF SE|0|-54|-81|0|BAY-DE|Bayer AG|0|-76|-114|0|DBK-DE|Deutsche Bank AG|0|-98|-147|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|7.5|0|SIEG-DE|Siemens AG|0|-63|-94.5|0
1679565901|2023-03-23 10:05:01|1679565906|FR40|FR40|10|4.9|DG-FR|Vinci SA|100|-53|-259.7|18|BNPP-FR|BNP Paribas SA|30|-35|-171.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|6|29.4|75|GLE-FR|Societe Generale SA|20|-34|-166.6|33|FR-FR|Valeo SA|10|-4|-19.6|0|LI-FR|Klepierre|10|-72|-352.8|50|SASY-FR|Sanofi|10|98|480.2|0|SU-FR|Schneider Electric SA|10|-15|-73.5|0|EAD-FR|Airbus Group NV (FR)|0|-17|-83.3|100|VIV-FR|Vivendi SA|0|-2|-9.8|100
1679565901|2023-03-23 10:05:01|1679565908|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-32|-115.2|65|BARC-UK|Barclays PLC|74|-7|-25.2|81|RR-UK|Rolls-Royce Holdings PLC|68|-48|-172.8|47|RBS-UK|NatWest Group PLC|45|18|64.8|56|THGLN-GB|THG Holdings|34|-100|-360|76|HSBA-UK|HSBC Holdings PLC (LSE)|21|-82|-295.2|63|LGEN-UK|Legal & General Group PLC|18|-47|-169.2|87|VOD-UK|Vodafone Group PLC|8|-15|-54|91|BP-UK|BP PLC|3|-29|-104.4|33|AAL-UK|Anglo American PLC|0|-8|-28.8|25
1679565901|2023-03-23 10:05:01|1679565910|DETE30|DETE30|1|11.1|NEM-DE|Nemetschek AG|100|99|1098.9|50
1679565901|2023-03-23 10:05:01|1679565913|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|35|ABBN-CH|ABB Ltd (CH)|0|-46|-142.6|0
1679565901|2023-03-23 10:05:01|1679565915|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|-93|-83.7|100
1679565901|2023-03-23 10:05:01|1679565917|SE30|SE30|2|10.3|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1030|100|ABB-SE|ABB Ltd (SE)|0|-14|-144.2|0
1679565901|2023-03-23 10:05:01|1679565919|ES35|ES35|9|2|SAB-ES|Banco de Sabadell SA|100|-95|-190|46|GRF-ES|Grifols SA|75|28|56|50|SAN-ES|Banco Santander SA (ES)|58|-60|-120|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-56|-112|29|ACX-ES|Acerinox SA|8|-47|-94|50|MRL-ES|Merlin Properties Socimi SA|0|-35|-70|0|MTS-ES|ArcelorMittal (ES)|0|13|26|100|SOL-ES|Melia Hotels International SA|0|-73|-146|100|VIS-ES|Viscofan SA|0|23|46|100
1679565901|2023-03-23 10:05:01|1679565921|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-80|40|MSFT-US|Microsoft Corp (All Sessions)|36|-21|-33.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-158.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-88|0|V-US|Visa Inc (All Sessions)|0|-49|-78.4|0
1679565901|2023-03-23 10:05:01|1679565923|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|40|BAC-US|Bank of America Corp (All Sessions)|50|-67|-274.7|25|FB-US|Meta Platforms Inc (All Sessions)|36|-28|-114.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|40|164|67|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-86.1|0|V-US|Visa Inc (All Sessions)|0|-19|-77.9|0
1679565901|2023-03-23 10:05:01|1679565925|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|40|FB-US|Meta Platforms Inc (All Sessions)|36|-29|-116|83|MSFT-US|Microsoft Corp (All Sessions)|36|-8|-32|50|AMZN-US|Amazon.com Inc (All Sessions)|21|-45|-180|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-41|-164|67|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-172|100
1679565901|2023-03-23 10:05:01|1679565939|ZA40|ZA40|8|4.5|MTN-ZA|MTN Group Ltd|100|-26|-117|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-3|-13.5|50|GFI-ZA|Gold Fields Ltd|50|30|135|100|NPN-ZA|Naspers Ltd|50|98|441|50|RCH-ZA|Cie Financiere Richemont (SA)|50|-17|-76.5|100|AGL-ZA|Anglo American PLC (SA)|0|-34|-153|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-90|100|INL-ZA|Investec Ltd|0|-26|-117|100
1679566201|2023-03-23 10:10:01|1679566207|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-96|-182.4|50|ANN-DE|Vonovia SE|31|-46|-87.4|20|DHER-DE|Delivery Hero SE|15|-33|-62.7|33|BEI-DE|Beiersdorf AG|8|34|64.6|100|ZAL-DE|Zalando SE|8|-61|-115.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-49.4|0|DPW-DE|Deutsche Post AG|0|31|58.9|0|EAD-DE|Airbus Group NV (DE)|0|-51|-96.9|100|ENR-DE|Siemens Energy|0|42|79.8|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-64.6|0
1679566201|2023-03-23 10:10:01|1679566209|FR40|FR40|10|4.9|DG-FR|Vinci SA|100|-53|-259.7|18|BNPP-FR|BNP Paribas SA|30|-37|-181.3|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|4|19.6|75|GLE-FR|Societe Generale SA|20|-39|-191.1|33|LI-FR|Klepierre|10|-70|-343|50|SASY-FR|Sanofi|10|100|490|0|SU-FR|Schneider Electric SA|10|-16|-78.4|0|EAD-FR|Airbus Group NV (FR)|0|-22|-107.8|100|FR-FR|Valeo SA|0|-6|-29.4|0|VIV-FR|Vivendi SA|0|-2|-9.8|100
1679566201|2023-03-23 10:10:01|1679566212|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-36|-115.2|67|RR-UK|Rolls-Royce Holdings PLC|66|-56|-179.2|47|BARC-UK|Barclays PLC|63|-14|-44.8|73|RBS-UK|NatWest Group PLC|46|23|73.6|58|THGLN-GB|THG Holdings|34|-74|-236.8|76|HSBA-UK|HSBC Holdings PLC (LSE)|17|-98|-313.6|57|LGEN-UK|Legal & General Group PLC|15|-58|-185.6|85|BP-UK|BP PLC|5|-31|-99.2|33|GLEN-UK|Glencore PLC (LSE)|0|-16|-51.2|71|VOD-UK|Vodafone Group PLC|0|-18|-57.6|86
1679566201|2023-03-23 10:10:01|1679566214|DETE30|DETE30|1|11.3|NEM-DE|Nemetschek AG|100|100|1130|50
1679566201|2023-03-23 10:10:01|1679566218|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|36|ABBN-CH|ABB Ltd (CH)|0|-41|-147.6|0
1679566201|2023-03-23 10:10:01|1679566219|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|-98|-88.2|100
1679566201|2023-03-23 10:10:01|1679566222|SE30|SE30|7|2.6|ASSAB-SE|Assa Abloy AB - B|100|-97|-252.2|50|BOL-SE|Boliden AB|100|-53|-137.8|50|HMB-SE|Hennes & Mauritz AB|100|-44|-114.4|0|ALFA-SE|Alfa Laval AB|0|-35|-91|0|SCAB-SE|Svenska Cellulosa AB|0|-16|-41.6|100|TEL2b-SE|Tele2 AB - B|0|-21|-54.6|0|VOLVB-SE|Volvo AB - B|0|-64|-166.4|100
1679566201|2023-03-23 10:10:01|1679566224|ES35|ES35|9|2.2|SAB-ES|Banco de Sabadell SA|100|-100|-220|50|GRF-ES|Grifols SA|37|24|52.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|37|-63|-138.6|38|SAN-ES|Banco Santander SA (ES)|37|-70|-154|75|ACX-ES|Acerinox SA|5|-54|-118.8|50|MRL-ES|Merlin Properties Socimi SA|0|-33|-72.6|0|MTS-ES|ArcelorMittal (ES)|0|4|8.8|100|SOL-ES|Melia Hotels International SA|0|-75|-165|100|VIS-ES|Viscofan SA|0|20|44|100
1679566201|2023-03-23 10:10:01|1679566226|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-80|23|MSFT-US|Microsoft Corp (All Sessions)|42|-21|-33.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-158.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-88|0|V-US|Visa Inc (All Sessions)|0|-49|-78.4|0
1679566201|2023-03-23 10:10:01|1679566228|US500|US500|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|23|FB-US|Meta Platforms Inc (All Sessions)|42|-28|-114.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|40|164|67|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|0|BAC-US|Bank of America Corp (All Sessions)|0|-67|-274.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-86.1|0|V-US|Visa Inc (All Sessions)|0|-19|-77.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-71|-291.1|100
1679566201|2023-03-23 10:10:01|1679566230|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|25|FB-US|Meta Platforms Inc (All Sessions)|45|-29|-116|83|MSFT-US|Microsoft Corp (All Sessions)|45|-8|-32|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-45|-180|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-172|100
1679566201|2023-03-23 10:10:01|1679566244|ZA40|ZA40|8|4.5|MTN-ZA|MTN Group Ltd|100|-23|-103.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|2|9|50|GFI-ZA|Gold Fields Ltd|50|32|144|100|NPN-ZA|Naspers Ltd|50|100|450|50|RCH-ZA|Cie Financiere Richemont (SA)|50|-16|-72|100|AGL-ZA|Anglo American PLC (SA)|0|-34|-153|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-90|100|INL-ZA|Investec Ltd|0|-28|-126|100
1679566502|2023-03-23 10:15:02|1679566507|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-97|-203.7|46|ANN-DE|Vonovia SE|25|-43|-90.3|25|DHER-DE|Delivery Hero SE|17|-37|-77.7|33|BEI-DE|Beiersdorf AG|8|28|58.8|100|EAD-DE|Airbus Group NV (DE)|8|-50|-105|50|ZAL-DE|Zalando SE|8|-57|-119.7|100|BAS-DE|BASF SE|0|-48|-100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-33|-69.3|0|DPW-DE|Deutsche Post AG|0|30|63|0|ENR-DE|Siemens Energy|0|30|63|100
1679566502|2023-03-23 10:15:02|1679566509|FR40|FR40|10|5.1|DG-FR|Vinci SA|100|-52|-265.2|18|BNPP-FR|BNP Paribas SA|30|-37|-188.7|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|2|10.2|75|GLE-FR|Societe Generale SA|20|-37|-188.7|33|LI-FR|Klepierre|10|-68|-346.8|50|SASY-FR|Sanofi|10|100|510|0|SU-FR|Schneider Electric SA|10|-18|-91.8|0|EAD-FR|Airbus Group NV (FR)|0|-22|-112.2|100|FR-FR|Valeo SA|0|-17|-86.7|0|VIV-FR|Vivendi SA|0|0|0|100
1679566502|2023-03-23 10:15:02|1679566512|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-46|-151.8|62|BARC-UK|Barclays PLC|58|-25|-82.5|69|RBS-UK|NatWest Group PLC|55|25|82.5|57|RR-UK|Rolls-Royce Holdings PLC|53|-56|-184.8|59|THGLN-GB|THG Holdings|26|-91|-300.3|94|HSBA-UK|HSBC Holdings PLC (LSE)|24|-100|-330|63|LGEN-UK|Legal & General Group PLC|24|-57|-188.1|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-41|-135.3|60|BP-UK|BP PLC|8|-32|-105.6|40|GLEN-UK|Glencore PLC (LSE)|0|-16|-52.8|71
1679566502|2023-03-23 10:15:02|1679566514|DETE30|DETE30|1|10.5|NEM-DE|Nemetschek AG|100|99|1039.5|50
1679566502|2023-03-23 10:15:02|1679566517|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|32|ABBN-CH|ABB Ltd (CH)|0|-40|-148|0
1679566502|2023-03-23 10:15:02|1679566519|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|-99|-89.1|100
1679566502|2023-03-23 10:15:02|1679566521|SE30|SE30|2|10.3|ABB-SE|ABB Ltd (SE)|100|-12|-123.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1030|100
1679566502|2023-03-23 10:15:02|1679566523|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|-98|-225.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|37|-60|-138|38|GRF-ES|Grifols SA|32|15|34.5|71|SAN-ES|Banco Santander SA (ES)|32|-68|-156.4|71|ACX-ES|Acerinox SA|5|-58|-133.4|50|MRL-ES|Merlin Properties Socimi SA|0|-33|-75.9|0|MTS-ES|ArcelorMittal (ES)|0|-7|-16.1|100|SOL-ES|Melia Hotels International SA|0|-71|-163.3|100
1679566502|2023-03-23 10:15:02|1679566525|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-80|23|MSFT-US|Microsoft Corp (All Sessions)|42|-21|-33.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-158.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-88|0|V-US|Visa Inc (All Sessions)|0|-49|-78.4|0
1679566502|2023-03-23 10:15:02|1679566528|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|40|164|67|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-114.8|100|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|0|BAC-US|Bank of America Corp (All Sessions)|0|-67|-274.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|V-US|Visa Inc (All Sessions)|0|-19|-77.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-71|-291.1|100
1679566502|2023-03-23 10:15:02|1679566530|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-81.6|57|MSFT-US|Microsoft Corp (All Sessions)|32|-10|-34|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-53|-180.2|57|AAL-US|American Airlines Group Inc|0|-98|-333.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-221|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-115.6|0
1679566502|2023-03-23 10:15:02|1679566547|ZA40|ZA40|7|4.5|MTN-ZA|MTN Group Ltd|100|-28|-126|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|2|9|50|GFI-ZA|Gold Fields Ltd|50|31|139.5|100|NPN-ZA|Naspers Ltd|50|99|445.5|50|RCH-ZA|Cie Financiere Richemont (SA)|50|-19|-85.5|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-162|0|INL-ZA|Investec Ltd|0|-29|-130.5|100
1679566802|2023-03-23 10:20:02|1679566805|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-99|-207.9|45|ANN-DE|Vonovia SE|20|-28|-58.8|33|DHER-DE|Delivery Hero SE|20|-36|-75.6|33|BEI-DE|Beiersdorf AG|10|27|56.7|100|EAD-DE|Airbus Group NV (DE)|10|-55|-115.5|50|ZAL-DE|Zalando SE|10|-51|-107.1|100|BAS-DE|BASF SE|0|-46|-96.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-31|-65.1|0|DPW-DE|Deutsche Post AG|0|25|52.5|0|ENR-DE|Siemens Energy|0|35|73.5|100
1679566802|2023-03-23 10:20:02|1679566807|FR40|FR40|9|5|OR-FR|L'Oreal SA|100|3|15|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|2|10|50|SASY-FR|Sanofi|50|99|495|67|BNPP-FR|BNP Paribas SA|25|-39|-195|50|ACA-FR|Credit Agricole SA|0|-22|-110|0|EAD-FR|Airbus Group NV (FR)|0|-24|-120|0|GLE-FR|Societe Generale SA|0|-41|-205|100|ML-FR|Cie Generale des Etablissements Michelin|0|-18|-90|100|RI-FR|Pernod Ricard SA|0|-6|-30|100
1679566802|2023-03-23 10:20:02|1679566811|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-40|-136|64|BARC-UK|Barclays PLC|58|-24|-81.6|70|RBS-UK|NatWest Group PLC|53|29|98.6|57|RR-UK|Rolls-Royce Holdings PLC|53|-58|-197.2|57|LGEN-UK|Legal & General Group PLC|23|-57|-193.8|81|THGLN-GB|THG Holdings|23|-88|-299.2|94|HSBA-UK|HSBC Holdings PLC (LSE)|15|-97|-329.8|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-41|-139.4|58|BP-UK|BP PLC|8|-34|-115.6|40|GLEN-UK|Glencore PLC (LSE)|0|-20|-68|71
1679566802|2023-03-23 10:20:02|1679566813|DETE30|DETE30|1|10.6|NEM-DE|Nemetschek AG|100|100|1060|50
1679566802|2023-03-23 10:20:02|1679566817|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|83
1679566802|2023-03-23 10:20:02|1679566819|NO25|NO25|1|1.1|YAR-NO|Yara International ASA|100|-97|-106.7|100
1679566802|2023-03-23 10:20:02|1679566820|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-95|-114|0
1679566802|2023-03-23 10:20:02|1679566823|ES35|ES35|8|2.4|SAB-ES|Banco de Sabadell SA|100|-97|-232.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|37|-61|-146.4|38|GRF-ES|Grifols SA|32|43|103.2|71|SAN-ES|Banco Santander SA (ES)|32|-60|-144|71|ACX-ES|Acerinox SA|5|-57|-136.8|50|MRL-ES|Merlin Properties Socimi SA|0|-29|-69.6|0|MTS-ES|ArcelorMittal (ES)|0|-10|-24|100|SOL-ES|Melia Hotels International SA|0|-72|-172.8|100
1679566802|2023-03-23 10:20:02|1679566825|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|59|MSFT-US|Microsoft Corp (All Sessions)|33|-15|-34.5|50|DIS-US|Walt Disney Co (All Sessions)|19|-69|-158.7|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-79|-181.7|0
1679566802|2023-03-23 10:20:02|1679566828|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|40|164|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|0|BAC-US|Bank of America Corp (All Sessions)|0|-67|-274.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-114.8|0|V-US|Visa Inc (All Sessions)|0|-19|-77.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-71|-291.1|100
1679566802|2023-03-23 10:20:02|1679566830|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-79.2|20|MSFT-US|Microsoft Corp (All Sessions)|43|-19|-34.2|43|AMZN-US|Amazon.com Inc (All Sessions)|29|-100|-180|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-92|-165.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-115.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-51|-91.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-94|-169.2|100
1679566802|2023-03-23 10:20:02|1679566845|ZA40|ZA40|9|4.4|MTN-ZA|MTN Group Ltd|100|-26|-114.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|3|13.2|50|GFI-ZA|Gold Fields Ltd|50|36|158.4|100|NPN-ZA|Naspers Ltd|50|99|435.6|50|RCH-ZA|Cie Financiere Richemont (SA)|50|-23|-101.2|100|TBS-ZA|Tiger Brands Ltd|50|42|184.8|0|WHL-ZA|Woolworths Holdings Ltd|50|27|118.8|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-180.4|0|INL-ZA|Investec Ltd|0|-31|-136.4|100
1679567102|2023-03-23 10:25:02|1679567106|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|-85|-238|45|ANN-DE|Vonovia SE|20|-20|-56|33|DHER-DE|Delivery Hero SE|20|-31|-86.8|33|BEI-DE|Beiersdorf AG|10|25|70|100|EAD-DE|Airbus Group NV (DE)|10|-49|-137.2|50|ZAL-DE|Zalando SE|10|-50|-140|100|BAS-DE|BASF SE|0|-41|-114.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-35|-98|0|CON-DE|Continental AG|0|-99|-277.2|100|ENR-DE|Siemens Energy|0|21|58.8|100
1679567102|2023-03-23 10:25:02|1679567108|FR40|FR40|10|5.1|DG-FR|Vinci SA|100|-58|-295.8|18|BNPP-FR|BNP Paribas SA|80|-45|-229.5|56|GLE-FR|Societe Generale SA|40|-44|-224.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-2|-10.2|75|LI-FR|Klepierre|10|-72|-367.2|50|SASY-FR|Sanofi|10|98|499.8|0|SU-FR|Schneider Electric SA|10|-22|-112.2|0|EAD-FR|Airbus Group NV (FR)|0|-28|-142.8|100|FR-FR|Valeo SA|0|-31|-158.1|0|VIV-FR|Vivendi SA|0|0|0|100
1679567102|2023-03-23 10:25:02|1679567111|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-39|-152.1|64|RBS-UK|NatWest Group PLC|68|22|85.8|52|BARC-UK|Barclays PLC|65|-28|-109.2|70|RR-UK|Rolls-Royce Holdings PLC|65|-64|-249.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-50|-195|67|LGEN-UK|Legal & General Group PLC|24|-54|-210.6|81|THGLN-GB|THG Holdings|18|-100|-390|93|BP-UK|BP PLC|9|-34|-132.6|45|HSBA-UK|HSBC Holdings PLC (LSE)|9|-88|-343.2|82|AAL-UK|Anglo American PLC|0|-19|-74.1|88
1679567102|2023-03-23 10:25:02|1679567113|DETE30|DETE30|1|0.3|SBS-DE|STRATEC Biomedical AG|100|80|24|0
1679567102|2023-03-23 10:25:02|1679567116|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|26|ABBN-CH|ABB Ltd (CH)|0|-38|-163.4|0
1679567102|2023-03-23 10:25:02|1679567118|NO25|NO25|1|1.1|YAR-NO|Yara International ASA|100|-100|-110|100
1679567102|2023-03-23 10:25:02|1679567121|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-98|-117.6|0
1679567102|2023-03-23 10:25:02|1679567123|ES35|ES35|9|3|SAB-ES|Banco de Sabadell SA|100|-89|-267|52|CRI-ES|CaixaBank|50|-99|-297|45|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-67|-201|33|GRF-ES|Grifols SA|30|41|123|71|SAN-ES|Banco Santander SA (ES)|30|-64|-192|71|ACX-ES|Acerinox SA|10|-53|-159|33|SOL-ES|Melia Hotels International SA|5|-64|-192|100|MRL-ES|Merlin Properties Socimi SA|0|-36|-108|0|MTS-ES|ArcelorMittal (ES)|0|-17|-51|100
1679567102|2023-03-23 10:25:02|1679567125|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-80|20|MSFT-US|Microsoft Corp (All Sessions)|43|-21|-33.6|43|DIS-US|Walt Disney Co (All Sessions)|0|-99|-158.4|100|V-US|Visa Inc (All Sessions)|0|-49|-78.4|0
1679567102|2023-03-23 10:25:02|1679567128|US500|US500|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|40|164|33|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|0|BA-US|Boeing Co (All Sessions)|0|-93|-381.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-67|-274.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-114.8|0|V-US|Visa Inc (All Sessions)|0|-19|-77.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-71|-291.1|100
1679567102|2023-03-23 10:25:02|1679567130|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-79.2|19|MSFT-US|Microsoft Corp (All Sessions)|53|-19|-34.2|44|AMZN-US|Amazon.com Inc (All Sessions)|33|-100|-180|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-92|-165.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-115.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-51|-91.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-94|-169.2|100
1679567102|2023-03-23 10:25:02|1679567144|ZA40|ZA40|8|4.3|MTN-ZA|MTN Group Ltd|100|-28|-120.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|1|4.3|50|NPN-ZA|Naspers Ltd|50|100|430|50|TBS-ZA|Tiger Brands Ltd|50|41|176.3|0|WHL-ZA|Woolworths Holdings Ltd|50|27|116.1|0|GRT-ZA|Growthpoint Properties Ltd|0|5|21.5|100|INL-ZA|Investec Ltd|0|-35|-150.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-20|-86|100
1679567401|2023-03-23 10:30:01|1679567405|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-77|-231|25|DHER-DE|Delivery Hero SE|29|-37|-111|33|ANN-DE|Vonovia SE|14|-24|-72|0|BEI-DE|Beiersdorf AG|14|21|63|100|EAD-DE|Airbus Group NV (DE)|14|-46|-138|50|ZAL-DE|Zalando SE|14|-45|-135|100|BAS-DE|BASF SE|0|-37|-111|0|BMW-DE|Bayerische Motoren Werke AG|0|-37|-111|0|CON-DE|Continental AG|0|-98|-294|100|ENR-DE|Siemens Energy|0|18|54|100
1679567401|2023-03-23 10:30:01|1679567407|FR40|FR40|10|5.1|DG-FR|Vinci SA|100|-59|-300.9|18|BNPP-FR|BNP Paribas SA|80|-48|-244.8|56|GLE-FR|Societe Generale SA|40|-46|-234.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-4|-20.4|75|LI-FR|Klepierre|10|-71|-362.1|50|SASY-FR|Sanofi|10|98|499.8|0|SU-FR|Schneider Electric SA|10|-22|-112.2|0|ACA-FR|Credit Agricole SA|0|-26|-132.6|0|EAD-FR|Airbus Group NV (FR)|0|-28|-142.8|100|FR-FR|Valeo SA|0|-37|-188.7|0
1679567401|2023-03-23 10:30:01|1679567410|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-44|-162.8|64|RR-UK|Rolls-Royce Holdings PLC|73|-68|-251.6|61|RBS-UK|NatWest Group PLC|67|14|51.8|55|BARC-UK|Barclays PLC|64|-26|-96.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-46|-170.2|63|LGEN-UK|Legal & General Group PLC|24|-59|-218.3|82|BP-UK|BP PLC|6|-38|-140.6|45|HSBA-UK|HSBC Holdings PLC (LSE)|6|-92|-340.4|82|THGLN-GB|THG Holdings|6|-98|-362.6|91|AAL-UK|Anglo American PLC|0|-28|-103.6|78
1679567401|2023-03-23 10:30:01|1679567412|DETE30|DETE30|1|0.3|SBS-DE|STRATEC Biomedical AG|100|80|24|0
1679567401|2023-03-23 10:30:01|1679567415|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|28|ABBN-CH|ABB Ltd (CH)|0|-41|-164|0
1679567401|2023-03-23 10:30:01|1679567417|NO25|NO25|1|1.1|YAR-NO|Yara International ASA|100|-98|-107.8|50
1679567401|2023-03-23 10:30:01|1679567419|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-96|-115.2|0
1679567401|2023-03-23 10:30:01|1679567421|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|-88|-290.4|55|CRI-ES|CaixaBank|53|-98|-323.4|45|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-54|-178.2|33|SAN-ES|Banco Santander SA (ES)|42|-63|-207.9|67|GRF-ES|Grifols SA|32|32|105.6|71|ACX-ES|Acerinox SA|5|-51|-168.3|0|SOL-ES|Melia Hotels International SA|5|-59|-194.7|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0|REP-ES|Repsol SA|0|-39|-128.7|0
1679567401|2023-03-23 10:30:01|1679567423|WALL|WALL|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|54|MSFT-US|Microsoft Corp (All Sessions)|35|-15|-34.5|56|DIS-US|Walt Disney Co (All Sessions)|22|-69|-158.7|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-220.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-79|-181.7|0
1679567401|2023-03-23 10:30:01|1679567425|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|40|164|33|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-114.8|0|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|0|BA-US|Boeing Co (All Sessions)|0|-93|-381.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-67|-274.7|100|V-US|Visa Inc (All Sessions)|0|-19|-77.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-71|-291.1|100
1679567401|2023-03-23 10:30:01|1679567427|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-79.2|8|MSFT-US|Microsoft Corp (All Sessions)|42|-19|-34.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-100|-180|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-92|-165.6|33|FB-US|Meta Platforms Inc (All Sessions)|8|-64|-115.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-51|-91.8|100
1679567401|2023-03-23 10:30:01|1679567441|ZA40|ZA40|9|4.3|MTN-ZA|MTN Group Ltd|100|-25|-107.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|1|4.3|67|NPN-ZA|Naspers Ltd|33|99|425.7|50|TBS-ZA|Tiger Brands Ltd|33|39|167.7|0|WHL-ZA|Woolworths Holdings Ltd|33|27|116.1|0|BVT-ZA|Bidvest Group Ltd|0|-26|-111.8|100|GRT-ZA|Growthpoint Properties Ltd|0|5|21.5|100|INL-ZA|Investec Ltd|0|-38|-163.4|100|SOL-ZA|Sasol Ltd|0|-21|-90.3|0
1679567701|2023-03-23 10:35:01|1679567704|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-76|-228|20|ANN-DE|Vonovia SE|25|-15|-45|0|BEI-DE|Beiersdorf AG|25|21|63|100|EAD-DE|Airbus Group NV (DE)|25|-45|-135|50|ZAL-DE|Zalando SE|25|-42|-126|100|BAS-DE|BASF SE|0|-35|-105|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-120|0|CON-DE|Continental AG|0|-99|-297|100|ENR-DE|Siemens Energy|0|16|48|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-9|-27|100
1679567701|2023-03-23 10:35:01|1679567707|FR40|FR40|10|5|DG-FR|Vinci SA|100|-63|-315|18|BNPP-FR|BNP Paribas SA|80|-45|-225|56|GLE-FR|Societe Generale SA|40|-43|-215|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-5|-25|75|LI-FR|Klepierre|10|-71|-355|50|SASY-FR|Sanofi|10|100|500|0|SU-FR|Schneider Electric SA|10|-23|-115|0|ACA-FR|Credit Agricole SA|0|-25|-125|0|EAD-FR|Airbus Group NV (FR)|0|-29|-145|100|FR-FR|Valeo SA|0|-39|-195|0
1679567701|2023-03-23 10:35:01|1679567709|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-36|-144|71|RR-UK|Rolls-Royce Holdings PLC|97|-63|-252|58|RBS-UK|NatWest Group PLC|53|21|84|68|BARC-UK|Barclays PLC|44|-18|-72|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-44|-176|63|LGEN-UK|Legal & General Group PLC|18|-56|-224|62|BP-UK|BP PLC|6|-34|-136|67|HSBA-UK|HSBC Holdings PLC (LSE)|6|-84|-336|89|THGLN-GB|THG Holdings|3|-99|-396|63|AAL-UK|Anglo American PLC|0|-26|-104|71
1679567701|2023-03-23 10:35:01|1679567710|DETE30|DETE30|1|11.6|NEM-DE|Nemetschek AG|100|100|1160|0
1679567701|2023-03-23 10:35:01|1679567713|CHBC|CHBC|3|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|25|ABBN-CH|ABB Ltd (CH)|0|-45|-166.5|0|BAER-CH|Julius Baer Group Ltd|0|25|92.5|0
1679567701|2023-03-23 10:35:01|1679567715|NO25|NO25|2|3.1|STB-NO|Storebrand ASA|100|-99|-306.9|100|YAR-NO|Yara International ASA|100|-38|-117.8|0
1679567701|2023-03-23 10:35:01|1679567717|SE30|SE30|1|1.3|ABB-SE|ABB Ltd (SE)|100|-93|-120.9|0
1679567701|2023-03-23 10:35:01|1679567719|ES35|ES35|9|3.3|SAB-ES|Banco de Sabadell SA|100|-85|-280.5|60|CRI-ES|CaixaBank|71|-98|-323.4|45|SAN-ES|Banco Santander SA (ES)|64|-60|-198|60|GRF-ES|Grifols SA|36|28|92.4|83|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-57|-188.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-28|-92.4|0|SOL-ES|Melia Hotels International SA|7|-61|-201.3|100|ACX-ES|Acerinox SA|0|-50|-165|0|REP-ES|Repsol SA|0|-38|-125.4|0
1679567701|2023-03-23 10:35:01|1679567722|WALL|WALL|5|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|-7|-32.2|20|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0
1679567701|2023-03-23 10:35:01|1679567724|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|40|164|33|FB-US|Meta Platforms Inc (All Sessions)|8|-28|-114.8|0|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|0|BA-US|Boeing Co (All Sessions)|0|-93|-381.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-67|-274.7|100|V-US|Visa Inc (All Sessions)|0|-19|-77.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-71|-291.1|100
1679567701|2023-03-23 10:35:01|1679567726|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-80.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|-11|-34.1|20|AMZN-US|Amazon.com Inc (All Sessions)|25|-58|-179.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-53|-164.3|33|FB-US|Meta Platforms Inc (All Sessions)|13|-37|-114.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-30|-93|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-300.7|0
1679567701|2023-03-23 10:35:01|1679567740|ZA40|ZA40|9|4.3|MTN-ZA|MTN Group Ltd|100|-28|-120.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|1|4.3|67|NPN-ZA|Naspers Ltd|33|99|425.7|50|TBS-ZA|Tiger Brands Ltd|33|39|167.7|0|WHL-ZA|Woolworths Holdings Ltd|33|23|98.9|0|BVT-ZA|Bidvest Group Ltd|0|-29|-124.7|100|GRT-ZA|Growthpoint Properties Ltd|0|5|21.5|100|INL-ZA|Investec Ltd|0|-40|-172|100|SOL-ZA|Sasol Ltd|0|-20|-86|0
1679568001|2023-03-23 10:40:01|1679568005|DE30|DE30|10|3|BAY-DE|Bayer AG|100|-46|-138|30|DBK-DE|Deutsche Bank AG|44|-79|-237|20|BEI-DE|Beiersdorf AG|11|19|57|100|EAD-DE|Airbus Group NV (DE)|11|-44|-132|50|ZAL-DE|Zalando SE|11|-50|-150|100|ANN-DE|Vonovia SE|0|-14|-42|0|BAS-DE|BASF SE|0|-34|-102|0|BMW-DE|Bayerische Motoren Werke AG|0|-38|-114|0|CON-DE|Continental AG|0|-97|-291|100|ENR-DE|Siemens Energy|0|26|78|100
1679568001|2023-03-23 10:40:01|1679568008|FR40|FR40|10|4.9|DG-FR|Vinci SA|100|-59|-289.1|20|BNPP-FR|BNP Paribas SA|78|-47|-230.3|50|GLE-FR|Societe Generale SA|44|-42|-205.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-6|-29.4|75|SASY-FR|Sanofi|11|100|490|0|SU-FR|Schneider Electric SA|11|-22|-107.8|0|ACA-FR|Credit Agricole SA|0|-25|-122.5|0|EAD-FR|Airbus Group NV (FR)|0|-28|-137.2|100|SAF-FR|Safran SA|0|-20|-98|0|VIV-FR|Vivendi SA|0|5|24.5|100
1679568001|2023-03-23 10:40:01|1679568010|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|-55|-225.5|60|LLOY-UK|Lloyds Banking Group PLC|88|-35|-143.5|72|BARC-UK|Barclays PLC|42|-12|-49.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-39|-159.9|65|RBS-UK|NatWest Group PLC|24|23|94.3|47|LGEN-UK|Legal & General Group PLC|15|-51|-209.1|67|HSBA-UK|HSBC Holdings PLC (LSE)|6|-81|-332.1|89|BP-UK|BP PLC|3|-32|-131.2|63|THGLN-GB|THG Holdings|3|-99|-405.9|63|AAL-UK|Anglo American PLC|0|-24|-98.4|71
1679568001|2023-03-23 10:40:01|1679568015|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|24|ABBN-CH|ABB Ltd (CH)|0|-48|-163.2|0|BAER-CH|Julius Baer Group Ltd|0|34|115.6|0
1679568001|2023-03-23 10:40:01|1679568017|NO25|NO25|2|3.1|STB-NO|Storebrand ASA|100|-100|-310|100|YAR-NO|Yara International ASA|100|-34|-105.4|0
1679568001|2023-03-23 10:40:01|1679568019|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-97|-116.4|0
1679568001|2023-03-23 10:40:01|1679568021|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|-79|-252.8|60|CRI-ES|CaixaBank|71|-97|-310.4|45|SAN-ES|Banco Santander SA (ES)|57|-57|-182.4|56|GRF-ES|Grifols SA|29|27|86.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-51|-163.2|50|ACX-ES|Acerinox SA|14|-50|-160|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-25|-80|0|SOL-ES|Melia Hotels International SA|7|-61|-195.2|100|MRL-ES|Merlin Properties Socimi SA|0|-24|-76.8|100|REP-ES|Repsol SA|0|-34|-108.8|0
1679568001|2023-03-23 10:40:01|1679568024|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|0|MSFT-US|Microsoft Corp (All Sessions)|63|-7|-32.2|33|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0
1679568001|2023-03-23 10:40:01|1679568026|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|35|161|50|BAC-US|Bank of America Corp (All Sessions)|38|-60|-276|100|FB-US|Meta Platforms Inc (All Sessions)|25|-25|-115|33|AA-US|Alcoa Inc (All Sessions)|0|-89|-409.4|0|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|100
1679568001|2023-03-23 10:40:01|1679568029|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|0|MSFT-US|Microsoft Corp (All Sessions)|63|-8|-32|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-45|-180|67|FB-US|Meta Platforms Inc (All Sessions)|25|-29|-116|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-41|-164|33|NFLX-US|Netflix Inc (All Sessions)|13|-98|-392|50|MU-US|Micron Technology Inc (All Sessions)|0|-23|-92|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679568001|2023-03-23 10:40:01|1679568044|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-45|-108|25|BVT-ZA|Bidvest Group Ltd|67|-47|-112.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|6|14.4|100|SBK-ZA|Standard Bank Group Ltd|33|18|43.2|100|TBS-ZA|Tiger Brands Ltd|33|26|62.4|0|WHL-ZA|Woolworths Holdings Ltd|33|43|103.2|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-237.6|0|GRT-ZA|Growthpoint Properties Ltd|0|8|19.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-127.2|0|SOL-ZA|Sasol Ltd|0|-39|-93.6|0
1679568301|2023-03-23 10:45:01|1679568305|DE30|DE30|10|3|BAY-DE|Bayer AG|100|-48|-144|30|DBK-DE|Deutsche Bank AG|78|-74|-222|50|BEI-DE|Beiersdorf AG|11|21|63|100|EAD-DE|Airbus Group NV (DE)|11|-39|-117|50|ZAL-DE|Zalando SE|11|-50|-150|100|ANN-DE|Vonovia SE|0|-17|-51|0|BAS-DE|BASF SE|0|-36|-108|0|BMW-DE|Bayerische Motoren Werke AG|0|-43|-129|0|CON-DE|Continental AG|0|-99|-297|100|ENR-DE|Siemens Energy|0|26|78|100
1679568301|2023-03-23 10:45:01|1679568308|FR40|FR40|9|3|DG-FR|Vinci SA|100|-98|-294|20|BNPP-FR|BNP Paribas SA|89|-82|-246|56|GLE-FR|Societe Generale SA|44|-73|-219|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-11|-33|75|SU-FR|Schneider Electric SA|11|-37|-111|0|ACA-FR|Credit Agricole SA|0|-42|-126|0|EAD-FR|Airbus Group NV (FR)|0|-41|-123|100|SAF-FR|Safran SA|0|-32|-96|0|VIV-FR|Vivendi SA|0|5|15|100
1679568301|2023-03-23 10:45:01|1679568311|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|-62|-241.8|59|LLOY-UK|Lloyds Banking Group PLC|96|-37|-144.3|76|BARC-UK|Barclays PLC|54|-16|-62.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-41|-159.9|65|LGEN-UK|Legal & General Group PLC|19|-61|-237.9|69|RBS-UK|NatWest Group PLC|15|24|93.6|50|AAL-UK|Anglo American PLC|0|-28|-109.2|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|-87|-339.3|100|RIO-UK|Rio Tinto PLC|0|-57|-222.3|75|THGLN-GB|THG Holdings|0|-99|-386.1|63
1679568301|2023-03-23 10:45:01|1679568315|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|22|ABBN-CH|ABB Ltd (CH)|0|-44|-167.2|0|BAER-CH|Julius Baer Group Ltd|0|29|110.2|0
1679568301|2023-03-23 10:45:01|1679568317|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|-63|-201.6|100|STB-NO|Storebrand ASA|100|-99|-316.8|100|YAR-NO|Yara International ASA|100|-32|-102.4|0
1679568301|2023-03-23 10:45:01|1679568320|SE30|SE30|2|2.5|ERICB-SE|Ericsson (LM) - B|100|-97|-242.5|0|ABB-SE|ABB Ltd (SE)|0|-46|-115|0
1679568301|2023-03-23 10:45:01|1679568322|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|-79|-244.9|71|CRI-ES|CaixaBank|77|-100|-310|45|SAN-ES|Banco Santander SA (ES)|54|-59|-182.9|63|SOL-ES|Melia Hotels International SA|38|-60|-186|67|GRF-ES|Grifols SA|23|22|68.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-53|-164.3|50|ACX-ES|Acerinox SA|15|-49|-151.9|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-23|-71.3|0|TEF-ES|Telefonica SA|8|-11|-34.1|0|MRL-ES|Merlin Properties Socimi SA|0|-22|-68.2|100
1679568301|2023-03-23 10:45:01|1679568325|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|13|MSFT-US|Microsoft Corp (All Sessions)|71|-7|-32.2|33|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0
1679568301|2023-03-23 10:45:01|1679568327|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|35|161|60|BAC-US|Bank of America Corp (All Sessions)|57|-60|-276|100|FB-US|Meta Platforms Inc (All Sessions)|29|-25|-115|33|BA-US|Boeing Co (All Sessions)|0|-83|-381.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|100
1679568301|2023-03-23 10:45:01|1679568330|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|13|MSFT-US|Microsoft Corp (All Sessions)|71|-8|-32|33|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-41|-164|50|AMZN-US|Amazon.com Inc (All Sessions)|29|-45|-180|67|FB-US|Meta Platforms Inc (All Sessions)|29|-29|-116|33|NFLX-US|Netflix Inc (All Sessions)|14|-98|-392|50|MU-US|Micron Technology Inc (All Sessions)|0|-23|-92|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679568301|2023-03-23 10:45:01|1679568345|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-40|-100|25|BVT-ZA|Bidvest Group Ltd|67|-50|-125|100|AGL-ZA|Anglo American PLC (SA)|33|-100|-250|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|11|27.5|100|SBK-ZA|Standard Bank Group Ltd|33|20|50|100|TBS-ZA|Tiger Brands Ltd|33|28|70|0|WHL-ZA|Woolworths Holdings Ltd|33|40|100|0|GRT-ZA|Growthpoint Properties Ltd|0|8|20|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-58|-145|0|SOL-ZA|Sasol Ltd|0|-38|-95|0
1679568601|2023-03-23 10:50:01|1679568606|DE30|DE30|9|2.8|BAY-DE|Bayer AG|100|-47|-131.6|30|DBK-DE|Deutsche Bank AG|89|-70|-196|44|EAD-DE|Airbus Group NV (DE)|11|-35|-98|50|ANN-DE|Vonovia SE|0|-23|-64.4|0|BAS-DE|BASF SE|0|-32|-89.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-44|-123.2|0|CON-DE|Continental AG|0|-100|-280|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-8|-22.4|100|VOW-DE|Volkswagen AG (Ord)|0|-32|-89.6|0
1679568601|2023-03-23 10:50:01|1679568609|FR40|FR40|6|2.7|BNPP-FR|BNP Paribas SA|100|-81|-218.7|50|DG-FR|Vinci SA|100|-100|-270|20|GLE-FR|Societe Generale SA|67|-74|-199.8|57|ACA-FR|Credit Agricole SA|0|-41|-110.7|0|EAD-FR|Airbus Group NV (FR)|0|-39|-105.3|100|SAF-FR|Safran SA|0|-32|-86.4|0
1679568601|2023-03-23 10:50:01|1679568612|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-40|-132|79|RR-UK|Rolls-Royce Holdings PLC|63|-62|-204.6|67|BARC-UK|Barclays PLC|50|-15|-49.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-41|-135.3|61|LGEN-UK|Legal & General Group PLC|27|-72|-237.6|69|HSBA-UK|HSBC Holdings PLC (LSE)|7|-99|-326.7|80|RBS-UK|NatWest Group PLC|7|28|92.4|40|RIO-UK|Rio Tinto PLC|7|-59|-194.7|80|AAL-UK|Anglo American PLC|0|-25|-82.5|75|BP-UK|BP PLC|0|-36|-118.8|88
1679568601|2023-03-23 10:50:01|1679568617|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-320|23|BAER-CH|Julius Baer Group Ltd|0|40|128|0
1679568601|2023-03-23 10:50:01|1679568620|NO25|NO25|3|3.1|NHY-NO|Norsk Hydro ASA|100|-57|-176.7|100|STB-NO|Storebrand ASA|100|-99|-306.9|100|YAR-NO|Yara International ASA|100|-31|-96.1|0
1679568601|2023-03-23 10:50:01|1679568622|SE30|SE30|2|2.4|ERICB-SE|Ericsson (LM) - B|100|-98|-235.2|0|ABB-SE|ABB Ltd (SE)|0|-46|-110.4|0
1679568601|2023-03-23 10:50:01|1679568624|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|-78|-226.2|69|CRI-ES|CaixaBank|83|-98|-284.2|45|SOL-ES|Melia Hotels International SA|42|-54|-156.6|67|SAN-ES|Banco Santander SA (ES)|33|-57|-165.3|40|ACX-ES|Acerinox SA|25|-46|-133.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-50|-145|50|GRF-ES|Grifols SA|17|33|95.7|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-17|-49.3|0|TEF-ES|Telefonica SA|8|-9|-26.1|0|MRL-ES|Merlin Properties Socimi SA|0|-24|-69.6|100
1679568601|2023-03-23 10:50:01|1679568628|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|14|MSFT-US|Microsoft Corp (All Sessions)|83|-7|-32.2|33|BA-US|Boeing Co (All Sessions)|17|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0
1679568601|2023-03-23 10:50:01|1679568630|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|35|161|60|BAC-US|Bank of America Corp (All Sessions)|50|-60|-276|100|FB-US|Meta Platforms Inc (All Sessions)|33|-25|-115|33|BA-US|Boeing Co (All Sessions)|17|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|100
1679568601|2023-03-23 10:50:01|1679568632|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|14|MSFT-US|Microsoft Corp (All Sessions)|83|-8|-32|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|50|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-116|33|AMZN-US|Amazon.com Inc (All Sessions)|17|-45|-180|50|NFLX-US|Netflix Inc (All Sessions)|17|-98|-392|50|MU-US|Micron Technology Inc (All Sessions)|0|-23|-92|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679568601|2023-03-23 10:50:01|1679568647|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|-36|-79.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|15|33|100|BVT-ZA|Bidvest Group Ltd|67|-52|-114.4|100|AGL-ZA|Anglo American PLC (SA)|33|-100|-220|50|SBK-ZA|Standard Bank Group Ltd|33|31|68.2|100|TBS-ZA|Tiger Brands Ltd|33|39|85.8|0|WHL-ZA|Woolworths Holdings Ltd|33|51|112.2|0|GRT-ZA|Growthpoint Properties Ltd|0|9|19.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-68|-149.6|0|SOL-ZA|Sasol Ltd|0|-39|-85.8|0
1679568901|2023-03-23 10:55:01|1679568905|DE30|DE30|9|2.9|DBK-DE|Deutsche Bank AG|100|-66|-191.4|55|BAY-DE|Bayer AG|90|-46|-133.4|30|ANN-DE|Vonovia SE|0|-32|-92.8|0|BAS-DE|BASF SE|0|-30|-87|0|BMW-DE|Bayerische Motoren Werke AG|0|-43|-124.7|0|CON-DE|Continental AG|0|-100|-290|100|EAD-DE|Airbus Group NV (DE)|0|-35|-101.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-7|-20.3|100|VOW-DE|Volkswagen AG (Ord)|0|-31|-89.9|0
1679568901|2023-03-23 10:55:01|1679568907|FR40|FR40|6|2.8|BNPP-FR|BNP Paribas SA|100|-79|-221.2|50|DG-FR|Vinci SA|100|-98|-274.4|20|GLE-FR|Societe Generale SA|67|-68|-190.4|57|ACA-FR|Credit Agricole SA|0|-39|-109.2|0|EAD-FR|Airbus Group NV (FR)|0|-38|-106.4|100|SAF-FR|Safran SA|0|-30|-84|0
1679568901|2023-03-23 10:55:01|1679568910|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-37|-125.8|84|RR-UK|Rolls-Royce Holdings PLC|67|-53|-180.2|58|BARC-UK|Barclays PLC|50|-17|-57.8|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-39|-132.6|63|LGEN-UK|Legal & General Group PLC|21|-68|-231.2|69|HSBA-UK|HSBC Holdings PLC (LSE)|13|-97|-329.8|82|RBS-UK|NatWest Group PLC|8|31|105.4|40|RIO-UK|Rio Tinto PLC|8|-60|-204|80|AAL-UK|Anglo American PLC|0|-29|-98.6|75|BP-UK|BP PLC|0|-38|-129.2|88
1679568901|2023-03-23 10:55:01|1679568917|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|27|BAER-CH|Julius Baer Group Ltd|0|39|124.8|0
1679568901|2023-03-23 10:55:01|1679568919|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|-62|-198.4|100|STB-NO|Storebrand ASA|100|-97|-310.4|100|YAR-NO|Yara International ASA|100|-31|-99.2|0
1679568901|2023-03-23 10:55:01|1679568922|SE30|SE30|2|2.5|ERICB-SE|Ericsson (LM) - B|100|-98|-245|0|ABB-SE|ABB Ltd (SE)|0|-44|-110|0
1679568901|2023-03-23 10:55:01|1679568923|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|-79|-229.1|69|CRI-ES|CaixaBank|83|-100|-290|45|SOL-ES|Melia Hotels International SA|42|-51|-147.9|67|SAN-ES|Banco Santander SA (ES)|33|-58|-168.2|40|ACX-ES|Acerinox SA|25|-50|-145|75|GRF-ES|Grifols SA|25|37|107.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-50|-145|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-12|-34.8|0|TEF-ES|Telefonica SA|8|-10|-29|0|MRL-ES|Merlin Properties Socimi SA|0|-26|-75.4|100
1679568901|2023-03-23 10:55:01|1679568926|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-79.2|64|MSFT-US|Microsoft Corp (All Sessions)|20|-14|-33.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-92|-220.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-66|-158.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-237.6|0|V-US|Visa Inc (All Sessions)|0|-33|-79.2|0
1679568901|2023-03-23 10:55:01|1679568928|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|35|161|75|BAC-US|Bank of America Corp (All Sessions)|50|-60|-276|100|FB-US|Meta Platforms Inc (All Sessions)|33|-25|-115|33|BA-US|Boeing Co (All Sessions)|17|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|100
1679568901|2023-03-23 10:55:01|1679568931|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|14|MSFT-US|Microsoft Corp (All Sessions)|83|-8|-32|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-41|-164|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-45|-180|33|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-116|33|NFLX-US|Netflix Inc (All Sessions)|17|-98|-392|50|MU-US|Micron Technology Inc (All Sessions)|0|-23|-92|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679568901|2023-03-23 10:55:01|1679568946|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|48|100|BVT-ZA|Bidvest Group Ltd|100|-47|-112.8|100|MTN-ZA|MTN Group Ltd|100|-30|-72|0|AGL-ZA|Anglo American PLC (SA)|50|-100|-240|50|SBK-ZA|Standard Bank Group Ltd|50|26|62.4|100|TBS-ZA|Tiger Brands Ltd|50|24|57.6|0|WHL-ZA|Woolworths Holdings Ltd|50|53|127.2|0|GRT-ZA|Growthpoint Properties Ltd|0|20|48|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-105.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-72|-172.8|0
1679569201|2023-03-23 11:00:01|1679569213|DE30|DE30|8|2.9|BAY-DE|Bayer AG|100|-44|-127.6|30|DBK-DE|Deutsche Bank AG|100|-55|-159.5|60|ANN-DE|Vonovia SE|0|-37|-107.3|0|BAS-DE|BASF SE|0|-30|-87|0|CON-DE|Continental AG|0|-98|-284.2|100|EAD-DE|Airbus Group NV (DE)|0|-31|-89.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-4|-11.6|100|VOW-DE|Volkswagen AG (Ord)|0|-30|-87|0
1679569201|2023-03-23 11:00:01|1679569217|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|-100|-200|44|GLE-FR|Societe Generale SA|88|-83|-166|63|ACA-FR|Credit Agricole SA|0|-47|-94|0|GSZ-FR|ENGIE SA|0|-26|-52|0|RENA-FR|Renault SA|0|-93|-186|100|SAF-FR|Safran SA|0|-39|-78|0
1679569201|2023-03-23 11:00:01|1679569220|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-34|-105.4|90|RR-UK|Rolls-Royce Holdings PLC|78|-57|-176.7|50|BARC-UK|Barclays PLC|48|-13|-40.3|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-37|-114.7|63|LGEN-UK|Legal & General Group PLC|17|-73|-226.3|67|RIO-UK|Rio Tinto PLC|13|-65|-201.5|82|HSBA-UK|HSBC Holdings PLC (LSE)|9|-99|-306.9|80|RBS-UK|NatWest Group PLC|9|39|120.9|40|AAL-UK|Anglo American PLC|0|-29|-89.9|75|BP-UK|BP PLC|0|-37|-114.7|88
1679569201|2023-03-23 11:00:01|1679569225|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-350|27|BAER-CH|Julius Baer Group Ltd|0|39|136.5|0
1679569201|2023-03-23 11:00:01|1679569227|NO25|NO25|3|3|NHY-NO|Norsk Hydro ASA|100|-63|-189|100|STB-NO|Storebrand ASA|100|-98|-294|100|YAR-NO|Yara International ASA|100|-30|-90|0
1679569201|2023-03-23 11:00:01|1679569229|SE30|SE30|1|2.4|ERICB-SE|Ericsson (LM) - B|100|-99|-237.6|0
1679569201|2023-03-23 11:00:01|1679569231|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|-76|-205.2|69|CRI-ES|CaixaBank|83|-99|-267.3|45|SOL-ES|Melia Hotels International SA|58|-51|-137.7|63|SAN-ES|Banco Santander SA (ES)|33|-55|-148.5|40|ACX-ES|Acerinox SA|25|-46|-124.2|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-12|-32.4|0|GRF-ES|Grifols SA|8|64|172.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-46|-124.2|50|TEF-ES|Telefonica SA|8|-7|-18.9|0|MRL-ES|Merlin Properties Socimi SA|0|-33|-89.1|100
1679569201|2023-03-23 11:00:01|1679569234|WALL|WALL|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|14|MSFT-US|Microsoft Corp (All Sessions)|83|-7|-32.2|33|BA-US|Boeing Co (All Sessions)|17|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679569201|2023-03-23 11:00:01|1679569236|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|14|BAC-US|Bank of America Corp (All Sessions)|50|-60|-276|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|35|161|67|FB-US|Meta Platforms Inc (All Sessions)|33|-25|-115|33|BA-US|Boeing Co (All Sessions)|17|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|F-US|Ford Motor Co (All Sessions)|0|-37|-170.2|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|V-US|Visa Inc (All Sessions)|0|-17|-78.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|100
1679569201|2023-03-23 11:00:01|1679569239|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|14|MSFT-US|Microsoft Corp (All Sessions)|83|-8|-32|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-41|-164|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-45|-180|33|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-116|33|NFLX-US|Netflix Inc (All Sessions)|17|-98|-392|50|AAL-US|American Airlines Group Inc|0|-83|-332|100|MU-US|Micron Technology Inc (All Sessions)|0|-23|-92|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|0
1679569201|2023-03-23 11:00:01|1679569255|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-97|-232.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|31.2|100|BVT-ZA|Bidvest Group Ltd|100|-47|-112.8|100|MTN-ZA|MTN Group Ltd|100|-32|-76.8|0|SBK-ZA|Standard Bank Group Ltd|50|33|79.2|100|TBS-ZA|Tiger Brands Ltd|50|18|43.2|0|WHL-ZA|Woolworths Holdings Ltd|50|53|127.2|0|GRT-ZA|Growthpoint Properties Ltd|0|20|48|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-100.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-63|-151.2|0
1679569502|2023-03-23 11:05:02|1679569505|DE30|DE30|7|2.3|DBK-DE|Deutsche Bank AG|100|-57|-131.1|64|BAY-DE|Bayer AG|90|-51|-117.3|30|EAD-DE|Airbus Group NV (DE)|10|-27|-62.1|50|VOW-DE|Volkswagen AG (Ord)|10|-29|-66.7|0|BAS-DE|BASF SE|0|-34|-78.2|0|CON-DE|Continental AG|0|-99|-227.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-4|-9.2|100
1679569502|2023-03-23 11:05:02|1679569507|FR40|FR40|7|5.2|BNPP-FR|BNP Paribas SA|100|-31|-161.2|43|GLE-FR|Societe Generale SA|100|-26|-135.2|71|ACA-FR|Credit Agricole SA|0|-14|-72.8|0|GSZ-FR|ENGIE SA|0|-9|-46.8|0|RENA-FR|Renault SA|0|-31|-161.2|100|SAF-FR|Safran SA|0|-11|-57.2|0|SASY-FR|Sanofi|0|100|520|100
1679569502|2023-03-23 11:05:02|1679569509|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-29|-84.1|90|RR-UK|Rolls-Royce Holdings PLC|78|-51|-147.9|50|BARC-UK|Barclays PLC|48|-1|-2.9|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-33|-95.7|63|LGEN-UK|Legal & General Group PLC|17|-71|-205.9|67|RIO-UK|Rio Tinto PLC|13|-61|-176.9|82|HSBA-UK|HSBC Holdings PLC (LSE)|9|-97|-281.3|80|RBS-UK|NatWest Group PLC|9|47|136.3|40|AAL-UK|Anglo American PLC|0|-24|-69.6|75|BP-UK|BP PLC|0|-35|-101.5|88
1679569502|2023-03-23 11:05:02|1679569514|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-320.1|20|BAER-CH|Julius Baer Group Ltd|0|46|151.8|0
1679569502|2023-03-23 11:05:02|1679569518|SE30|SE30|2|2.4|ERICB-SE|Ericsson (LM) - B|100|-100|-240|0|BOL-SE|Boliden AB|0|-54|-129.6|100
1679569502|2023-03-23 11:05:02|1679569520|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|-68|-163.2|60|CRI-ES|CaixaBank|71|-98|-235.2|45|SOL-ES|Melia Hotels International SA|50|-52|-124.8|63|ACX-ES|Acerinox SA|21|-43|-103.2|75|SAN-ES|Banco Santander SA (ES)|21|-48|-115.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-40|-96|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-9|-21.6|0|TEF-ES|Telefonica SA|7|-4|-9.6|0|GRF-ES|Grifols SA|0|67|160.8|100|MRL-ES|Merlin Properties Socimi SA|0|-35|-84|100
1679569502|2023-03-23 11:05:02|1679569523|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|17|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-32.2|33|BA-US|Boeing Co (All Sessions)|20|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679569502|2023-03-23 11:05:02|1679569525|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|17|BAC-US|Bank of America Corp (All Sessions)|60|-60|-276|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|35|161|67|F-US|Ford Motor Co (All Sessions)|40|-37|-170.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|-25|-115|33|BA-US|Boeing Co (All Sessions)|20|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679569502|2023-03-23 11:05:02|1679569527|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|17|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-32|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-41|-164|40|AMZN-US|Amazon.com Inc (All Sessions)|60|-45|-180|25|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-116|33|NFLX-US|Netflix Inc (All Sessions)|20|-98|-392|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-75|-300|50|AAL-US|American Airlines Group Inc|0|-83|-332|100|MU-US|Micron Technology Inc (All Sessions)|0|-23|-92|100
1679569502|2023-03-23 11:05:02|1679569543|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-99|-227.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|29.9|100|BVT-ZA|Bidvest Group Ltd|100|-50|-115|100|MTN-ZA|MTN Group Ltd|50|-40|-92|0|SBK-ZA|Standard Bank Group Ltd|50|34|78.2|100|TBS-ZA|Tiger Brands Ltd|50|32|73.6|0|WHL-ZA|Woolworths Holdings Ltd|50|52|119.6|0|GRT-ZA|Growthpoint Properties Ltd|0|26|59.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-94.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-71|-163.3|0
1679569801|2023-03-23 11:10:01|1679569804|DE30|DE30|7|2.6|DBK-DE|Deutsche Bank AG|100|-56|-145.6|64|BAY-DE|Bayer AG|90|-50|-130|30|EAD-DE|Airbus Group NV (DE)|10|-27|-70.2|50|VOW-DE|Volkswagen AG (Ord)|10|-23|-59.8|50|BAS-DE|BASF SE|0|-34|-88.4|0|CON-DE|Continental AG|0|-97|-252.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-2|-5.2|100
1679569801|2023-03-23 11:10:01|1679569806|FR40|FR40|7|5.2|BNPP-FR|BNP Paribas SA|100|-31|-161.2|44|GLE-FR|Societe Generale SA|88|-31|-161.2|63|ACA-FR|Credit Agricole SA|0|-17|-88.4|0|GSZ-FR|ENGIE SA|0|-10|-52|0|RENA-FR|Renault SA|0|-34|-176.8|100|SAF-FR|Safran SA|0|-12|-62.4|0|SASY-FR|Sanofi|0|99|514.8|100
1679569801|2023-03-23 11:10:01|1679569809|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-27|-78.3|82|RR-UK|Rolls-Royce Holdings PLC|100|-56|-162.4|50|BARC-UK|Barclays PLC|55|4|11.6|58|RBS-UK|NatWest Group PLC|55|58|168.2|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|-30|-87|59|LGEN-UK|Legal & General Group PLC|40|-76|-220.4|75|HSBA-UK|HSBC Holdings PLC (LSE)|15|-100|-290|82|RIO-UK|Rio Tinto PLC|15|-65|-188.5|82|BP-UK|BP PLC|0|-38|-110.2|88|EZJ-UK|easyJet PLC|0|-41|-118.9|75
1679569801|2023-03-23 11:10:01|1679569813|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|27|BAER-CH|Julius Baer Group Ltd|0|42|147|0
1679569801|2023-03-23 11:10:01|1679569817|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-100|-240|0|SWEDA-SE|Swedbank AB|100|-95|-228|0|BOL-SE|Boliden AB|0|-61|-146.4|100
1679569801|2023-03-23 11:10:01|1679569819|ES35|ES35|10|2.5|CRI-ES|CaixaBank|100|-98|-245|45|SAB-ES|Banco de Sabadell SA|80|-69|-172.5|67|SOL-ES|Melia Hotels International SA|70|-52|-130|63|ACX-ES|Acerinox SA|30|-48|-120|75|SAN-ES|Banco Santander SA (ES)|30|-53|-132.5|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-10|-25|0|GRF-ES|Grifols SA|10|78|195|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-39|-97.5|0|TEF-ES|Telefonica SA|10|-6|-15|0|MRL-ES|Merlin Properties Socimi SA|0|-43|-107.5|100
1679569801|2023-03-23 11:10:01|1679569822|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|43|MSFT-US|Microsoft Corp (All Sessions)|83|-7|-32.2|33|BA-US|Boeing Co (All Sessions)|17|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679569801|2023-03-23 11:10:01|1679569823|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|17|BAC-US|Bank of America Corp (All Sessions)|60|-60|-276|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|35|161|67|F-US|Ford Motor Co (All Sessions)|40|-37|-170.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|-25|-115|33|BA-US|Boeing Co (All Sessions)|20|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-63|-289.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679569801|2023-03-23 11:10:01|1679569826|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|43|MSFT-US|Microsoft Corp (All Sessions)|83|-8|-32|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-41|-164|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-45|-180|25|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-116|25|NFLX-US|Netflix Inc (All Sessions)|33|-98|-392|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-75|-300|50|AAL-US|American Airlines Group Inc|0|-83|-332|100|MU-US|Micron Technology Inc (All Sessions)|0|-23|-92|100
1679569801|2023-03-23 11:10:01|1679569840|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-97|-242.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|9|22.5|100|BVT-ZA|Bidvest Group Ltd|100|-46|-115|100|SBK-ZA|Standard Bank Group Ltd|50|26|65|100|TBS-ZA|Tiger Brands Ltd|50|28|70|0|WHL-ZA|Woolworths Holdings Ltd|50|47|117.5|0|GRT-ZA|Growthpoint Properties Ltd|0|24|60|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-142.5|100|MTN-ZA|MTN Group Ltd|0|-41|-102.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-67|-167.5|0
1679570101|2023-03-23 11:15:01|1679570105|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|-56|-128.8|69|BAY-DE|Bayer AG|75|-53|-121.9|30|VOW-DE|Volkswagen AG (Ord)|8|-29|-66.7|50|CON-DE|Continental AG|0|-100|-230|100|EAD-DE|Airbus Group NV (DE)|0|-25|-57.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-2.3|100
1679570101|2023-03-23 11:15:01|1679570108|FR40|FR40|7|5.3|BNPP-FR|BNP Paribas SA|100|-30|-159|44|GLE-FR|Societe Generale SA|88|-27|-143.1|63|ACA-FR|Credit Agricole SA|0|-13|-68.9|0|GSZ-FR|ENGIE SA|0|-9|-47.7|0|RENA-FR|Renault SA|0|-30|-159|100|SAF-FR|Safran SA|0|-10|-53|0|SASY-FR|Sanofi|0|100|530|100
1679570101|2023-03-23 11:15:01|1679570110|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-47|-136.3|52|LLOY-UK|Lloyds Banking Group PLC|91|-24|-69.6|89|BARC-UK|Barclays PLC|50|8|23.2|50|RBS-UK|NatWest Group PLC|45|58|168.2|12|LGEN-UK|Legal & General Group PLC|36|-73|-211.7|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-18|-52.2|64|RIO-UK|Rio Tinto PLC|14|-57|-165.3|80|HSBA-UK|HSBC Holdings PLC (LSE)|9|-98|-284.2|78|VOD-UK|Vodafone Group PLC|9|-21|-60.9|100|AAL-UK|Anglo American PLC|0|-23|-66.7|86
1679570101|2023-03-23 11:15:01|1679570115|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|33|BAER-CH|Julius Baer Group Ltd|0|50|165|0
1679570101|2023-03-23 11:15:01|1679570117|NO25|NO25|3|2.7|NHY-NO|Norsk Hydro ASA|100|-51|-137.7|100|STB-NO|Storebrand ASA|100|-99|-267.3|100|YAR-NO|Yara International ASA|100|-28|-75.6|0
1679570101|2023-03-23 11:15:01|1679570118|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-99|-237.6|0|SWEDA-SE|Swedbank AB|100|-94|-225.6|0|BOL-SE|Boliden AB|0|-47|-112.8|100
1679570101|2023-03-23 11:15:01|1679570121|ES35|ES35|10|2.4|CRI-ES|CaixaBank|100|-100|-240|45|SAB-ES|Banco de Sabadell SA|80|-66|-158.4|67|SOL-ES|Melia Hotels International SA|70|-50|-120|63|SAN-ES|Banco Santander SA (ES)|40|-46|-110.4|40|ACX-ES|Acerinox SA|30|-40|-96|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-5|-12|0|GRF-ES|Grifols SA|10|100|240|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-26|-62.4|0|TEF-ES|Telefonica SA|10|-4|-9.6|0|MRL-ES|Merlin Properties Socimi SA|0|-21|-50.4|100
1679570101|2023-03-23 11:15:01|1679570124|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|43|MSFT-US|Microsoft Corp (All Sessions)|83|-7|-32.2|33|BA-US|Boeing Co (All Sessions)|17|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679570101|2023-03-23 11:15:01|1679570126|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|43|BAC-US|Bank of America Corp (All Sessions)|50|-60|-276|100|FB-US|Meta Platforms Inc (All Sessions)|50|-25|-115|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|35|161|67|F-US|Ford Motor Co (All Sessions)|33|-37|-170.2|33|BA-US|Boeing Co (All Sessions)|17|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679570101|2023-03-23 11:15:01|1679570128|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|43|MSFT-US|Microsoft Corp (All Sessions)|83|-8|-32|33|AMZN-US|Amazon.com Inc (All Sessions)|67|-45|-180|20|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-116|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|25|NFLX-US|Netflix Inc (All Sessions)|33|-98|-392|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-75|-300|50|AAL-US|American Airlines Group Inc|0|-83|-332|100
1679570101|2023-03-23 11:15:01|1679570143|ZA40|ZA40|10|4.5|SHP-ZA|Shoprite Holdings Ltd|100|16|72|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|4|18|60|AGL-ZA|Anglo American PLC (SA)|14|-50|-225|33|NPN-ZA|Naspers Ltd|14|99|445.5|67|SBK-ZA|Standard Bank Group Ltd|14|14|63|100|SOL-ZA|Sasol Ltd|14|-19|-85.5|67|GFI-ZA|Gold Fields Ltd|0|32|144|50|MPC-ZA|Mr Price Group Ltd|0|33|148.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-33|-148.5|100|WHL-ZA|Woolworths Holdings Ltd|0|27|121.5|50
1679570402|2023-03-23 11:20:02|1679570406|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|-49|-127.4|69|BAY-DE|Bayer AG|75|-45|-117|30|VOW-DE|Volkswagen AG (Ord)|8|-27|-70.2|50|CON-DE|Continental AG|0|-97|-252.2|100|EAD-DE|Airbus Group NV (DE)|0|-21|-54.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|0|0|100
1679570402|2023-03-23 11:20:02|1679570409|FR40|FR40|7|5.4|BNPP-FR|BNP Paribas SA|100|-30|-162|44|GLE-FR|Societe Generale SA|50|-28|-151.2|60|ACA-FR|Credit Agricole SA|0|-14|-75.6|0|GSZ-FR|ENGIE SA|0|-6|-32.4|0|RENA-FR|Renault SA|0|-30|-162|100|SAF-FR|Safran SA|0|-9|-48.6|0|SASY-FR|Sanofi|0|99|534.6|100
1679570402|2023-03-23 11:20:02|1679570412|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-54|-156.6|57|LLOY-UK|Lloyds Banking Group PLC|78|-27|-78.3|84|BARC-UK|Barclays PLC|39|9|26.1|38|LGEN-UK|Legal & General Group PLC|39|-77|-223.3|81|RBS-UK|NatWest Group PLC|35|60|174|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-18|-52.2|60|RIO-UK|Rio Tinto PLC|13|-61|-176.9|80|HSBA-UK|HSBC Holdings PLC (LSE)|4|-100|-290|75|VOD-UK|Vodafone Group PLC|4|-20|-58|100|AAL-UK|Anglo American PLC|0|-31|-89.9|86
1679570402|2023-03-23 11:20:02|1679570417|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|25
1679570402|2023-03-23 11:20:02|1679570419|NO25|NO25|3|2.7|NHY-NO|Norsk Hydro ASA|100|-53|-143.1|100|STB-NO|Storebrand ASA|100|-99|-267.3|100|YAR-NO|Yara International ASA|100|-27|-72.9|0
1679570402|2023-03-23 11:20:02|1679570422|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-99|-237.6|0|SWEDA-SE|Swedbank AB|100|-99|-237.6|0|BOL-SE|Boliden AB|0|-51|-122.4|100
1679570402|2023-03-23 11:20:02|1679570424|ES35|ES35|10|2.7|CRI-ES|CaixaBank|100|-94|-253.8|45|SOL-ES|Melia Hotels International SA|70|-44|-118.8|63|SAB-ES|Banco de Sabadell SA|60|-66|-178.2|57|SAN-ES|Banco Santander SA (ES)|40|-44|-118.8|40|ACX-ES|Acerinox SA|30|-40|-108|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-6|-16.2|0|GRF-ES|Grifols SA|10|99|267.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-23|-62.1|0|TEF-ES|Telefonica SA|10|-5|-13.5|0|MRL-ES|Merlin Properties Socimi SA|0|-18|-48.6|100
1679570402|2023-03-23 11:20:02|1679570426|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|60|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-32.2|60|BA-US|Boeing Co (All Sessions)|25|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679570402|2023-03-23 11:20:02|1679570428|US500|US500|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|60|BAC-US|Bank of America Corp (All Sessions)|75|-60|-276|100|F-US|Ford Motor Co (All Sessions)|50|-37|-170.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|-25|-115|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|35|161|100|BA-US|Boeing Co (All Sessions)|25|-83|-381.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679570402|2023-03-23 11:20:02|1679570430|USTECH|USTECH|6|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|30|AMZN-US|Amazon.com Inc (All Sessions)|64|-45|-180|33|FB-US|Meta Platforms Inc (All Sessions)|5|-29|-116|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-41|-164|50|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100
1679570402|2023-03-23 11:20:02|1679570444|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-98|-245|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|5|12.5|100|BVT-ZA|Bidvest Group Ltd|100|-45|-112.5|100|SBK-ZA|Standard Bank Group Ltd|50|24|60|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|55|0|GRT-ZA|Growthpoint Properties Ltd|0|24|60|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-140|100|MTN-ZA|MTN Group Ltd|0|-41|-102.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-150|0|REM-ZA|Remgro Ltd|0|26|65|100
1679570702|2023-03-23 11:25:02|1679570708|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|-48|-144|64|BAY-DE|Bayer AG|69|-41|-123|30|ANN-DE|Vonovia SE|15|-38|-114|33|VOW-DE|Volkswagen AG (Ord)|8|-28|-84|50|EAD-DE|Airbus Group NV (DE)|0|-21|-63|100|HFG-DE|HelloFresh SE|0|-100|-300|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-3|-9|100
1679570702|2023-03-23 11:25:02|1679570710|FR40|FR40|7|5.3|GLE-FR|Societe Generale SA|100|-33|-174.9|60|BNPP-FR|BNP Paribas SA|75|-33|-174.9|50|ACA-FR|Credit Agricole SA|25|-16|-84.8|50|GSZ-FR|ENGIE SA|0|-8|-42.4|0|RENA-FR|Renault SA|0|-36|-190.8|100|SAF-FR|Safran SA|0|-12|-63.6|0|SASY-FR|Sanofi|0|98|519.4|100
1679570702|2023-03-23 11:25:02|1679570713|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-47|-141|56|LLOY-UK|Lloyds Banking Group PLC|90|-28|-84|84|BARC-UK|Barclays PLC|67|1|3|25|LGEN-UK|Legal & General Group PLC|43|-79|-237|80|RBS-UK|NatWest Group PLC|29|41|123|17|RIO-UK|Rio Tinto PLC|14|-65|-195|78|HSBA-UK|HSBC Holdings PLC (LSE)|10|-98|-294|75|VOD-UK|Vodafone Group PLC|10|-23|-69|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-60|50|BP-UK|BP PLC|0|-41|-123|83
1679570702|2023-03-23 11:25:02|1679570717|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|38|BAER-CH|Julius Baer Group Ltd|0|44|171.6|0
1679570702|2023-03-23 11:25:02|1679570719|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|-60|-168|100|STB-NO|Storebrand ASA|100|-99|-277.2|100|YAR-NO|Yara International ASA|100|-31|-86.8|0
1679570702|2023-03-23 11:25:02|1679570721|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-97|-232.8|0|SWEDA-SE|Swedbank AB|100|-99|-237.6|0|BOL-SE|Boliden AB|0|-60|-144|100
1679570702|2023-03-23 11:25:02|1679570723|ES35|ES35|10|2.7|SOL-ES|Melia Hotels International SA|100|-44|-118.8|57|SAB-ES|Banco de Sabadell SA|83|-76|-205.2|50|SAN-ES|Banco Santander SA (ES)|67|-53|-143.1|40|ACX-ES|Acerinox SA|33|-48|-129.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-8|-21.6|0|GRF-ES|Grifols SA|17|100|270|100|TEF-ES|Telefonica SA|17|-13|-35.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-70.2|0|MRL-ES|Merlin Properties Socimi SA|0|-6|-16.2|100|REP-ES|Repsol SA|0|-36|-97.2|0
1679570702|2023-03-23 11:25:02|1679570725|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|75|MSFT-US|Microsoft Corp (All Sessions)|67|-7|-32.2|67|BA-US|Boeing Co (All Sessions)|33|-83|-381.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679570702|2023-03-23 11:25:02|1679570727|US500|US500|9|4.6|BAC-US|Bank of America Corp (All Sessions)|100|-60|-276|100|AAPL-US|Apple Inc (All Sessions)|75|-17|-78.2|75|F-US|Ford Motor Co (All Sessions)|50|-37|-170.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|-25|-115|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|35|161|100|BA-US|Boeing Co (All Sessions)|25|-83|-381.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679570702|2023-03-23 11:25:02|1679570729|USTECH|USTECH|6|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|30|AMZN-US|Amazon.com Inc (All Sessions)|64|-45|-180|33|FB-US|Meta Platforms Inc (All Sessions)|5|-29|-116|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-41|-164|50|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100
1679570702|2023-03-23 11:25:02|1679570745|ZA40|ZA40|10|4.4|AGL-ZA|Anglo American PLC (SA)|100|-58|-255.2|33|BVT-ZA|Bidvest Group Ltd|100|-20|-88|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|4|17.6|100|SBK-ZA|Standard Bank Group Ltd|50|9|39.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|74.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-140.8|100|MTN-ZA|MTN Group Ltd|0|-20|-88|0|NPN-ZA|Naspers Ltd|0|100|440|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-162.8|0|REM-ZA|Remgro Ltd|0|14|61.6|100
1679571002|2023-03-23 11:30:02|1679571006|DE30|DE30|8|3.2|DBK-DE|Deutsche Bank AG|100|-36|-115.2|64|BAY-DE|Bayer AG|69|-37|-118.4|30|ANN-DE|Vonovia SE|15|-29|-92.8|33|VOW-DE|Volkswagen AG (Ord)|8|-27|-86.4|50|BEI-DE|Beiersdorf AG|0|24|76.8|0|EAD-DE|Airbus Group NV (DE)|0|-19|-60.8|100|HFG-DE|HelloFresh SE|0|-97|-310.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-2|-6.4|100
1679571002|2023-03-23 11:30:02|1679571009|FR40|FR40|7|5.2|GLE-FR|Societe Generale SA|100|-31|-161.2|67|BNPP-FR|BNP Paribas SA|60|-32|-166.4|50|RENA-FR|Renault SA|20|-39|-202.8|50|ACA-FR|Credit Agricole SA|0|-16|-83.2|100|EAD-FR|Airbus Group NV (FR)|0|-12|-62.4|0|GSZ-FR|ENGIE SA|0|-7|-36.4|0|SASY-FR|Sanofi|0|99|514.8|100
1679571002|2023-03-23 11:30:02|1679571012|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-39|-113.1|50|LLOY-UK|Lloyds Banking Group PLC|95|-23|-66.7|83|BARC-UK|Barclays PLC|89|4|11.6|27|LGEN-UK|Legal & General Group PLC|53|-78|-226.2|80|RBS-UK|NatWest Group PLC|32|51|147.9|9|HSBA-UK|HSBC Holdings PLC (LSE)|16|-100|-290|75|RIO-UK|Rio Tinto PLC|16|-67|-194.3|75|VOD-UK|Vodafone Group PLC|11|-24|-69.6|100|BP-UK|BP PLC|5|-40|-116|83|THGLN-GB|THG Holdings|0|-91|-263.9|20
1679571002|2023-03-23 11:30:02|1679571017|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|47|BAER-CH|Julius Baer Group Ltd|0|41|155.8|0
1679571002|2023-03-23 11:30:02|1679571019|NO25|NO25|2|2.8|NHY-NO|Norsk Hydro ASA|100|-57|-159.6|100|STB-NO|Storebrand ASA|100|-100|-280|100
1679571002|2023-03-23 11:30:02|1679571021|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-97|-232.8|0|SWEDA-SE|Swedbank AB|100|-99|-237.6|0|BOL-SE|Boliden AB|0|-57|-136.8|100
1679571002|2023-03-23 11:30:02|1679571023|ES35|ES35|9|3|SOL-ES|Melia Hotels International SA|100|-41|-123|57|SAB-ES|Banco de Sabadell SA|50|-62|-186|50|ACX-ES|Acerinox SA|33|-39|-117|100|GRF-ES|Grifols SA|33|98|294|100|SAN-ES|Banco Santander SA (ES)|33|-46|-138|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-7|-21|0|TEF-ES|Telefonica SA|17|-13|-39|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-69|0|MRL-ES|Merlin Properties Socimi SA|0|1|3|100
1679571002|2023-03-23 11:30:02|1679571026|WALL|WALL|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-78.2|75|MSFT-US|Microsoft Corp (All Sessions)|67|-7|-32.2|67|BA-US|Boeing Co (All Sessions)|33|-83|-381.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679571002|2023-03-23 11:30:02|1679571028|US500|US500|9|4.6|BAC-US|Bank of America Corp (All Sessions)|100|-60|-276|100|AAPL-US|Apple Inc (All Sessions)|75|-17|-78.2|75|F-US|Ford Motor Co (All Sessions)|75|-37|-170.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|35|161|100|BA-US|Boeing Co (All Sessions)|25|-83|-381.8|100|FB-US|Meta Platforms Inc (All Sessions)|25|-25|-115|50|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-207|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-455.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-239.2|100
1679571002|2023-03-23 11:30:02|1679571031|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|20|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-41|-164|67|AAPL-US|Apple Inc (All Sessions)|33|-20|-80|75|NFLX-US|Netflix Inc (All Sessions)|33|-98|-392|50|FB-US|Meta Platforms Inc (All Sessions)|22|-29|-116|33|MSFT-US|Microsoft Corp (All Sessions)|22|-8|-32|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-75|-300|50|AAL-US|American Airlines Group Inc|0|-83|-332|100
1679571002|2023-03-23 11:30:02|1679571047|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|-53|-243.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|18|82.8|0|BVT-ZA|Bidvest Group Ltd|50|-19|-87.4|100|SBK-ZA|Standard Bank Group Ltd|50|11|50.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|23|100|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-216.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-133.4|100|NPN-ZA|Naspers Ltd|0|98|450.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-32|-147.2|0|REM-ZA|Remgro Ltd|0|15|69|100
1679571301|2023-03-23 11:35:01|1679571304|DE30|DE30|9|3.3|BAS-DE|BASF SE|100|-26|-85.8|50|BMW-DE|Bayerische Motoren Werke AG|40|-29|-95.7|100|1COV-DE|Covestro AG|0|-63|-207.9|100|CON-DE|Continental AG|0|-87|-287.1|100|DBK-DE|Deutsche Bank AG|0|-47|-155.1|100|DTE-DE|Deutsche Telekom AG|0|1|3.3|0|EOA-DE|E.ON SE|0|14|46.2|0|HFG-DE|HelloFresh SE|0|-98|-323.4|100|VOW-DE|Volkswagen AG (Ord)|0|-26|-85.8|100
1679571301|2023-03-23 11:35:01|1679571307|FR40|FR40|3|2|ACA-FR|Credit Agricole SA|100|-49|-98|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-14|0|RENA-FR|Renault SA|0|-96|-192|0
1679571301|2023-03-23 11:35:01|1679571309|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-40|-120|54|LLOY-UK|Lloyds Banking Group PLC|88|-22|-66|72|BARC-UK|Barclays PLC|54|-5|-15|24|LGEN-UK|Legal & General Group PLC|42|-78|-234|93|RBS-UK|NatWest Group PLC|29|48|144|9|HSBA-UK|HSBC Holdings PLC (LSE)|17|-97|-291|75|VOD-UK|Vodafone Group PLC|8|-23|-69|100|RIO-UK|Rio Tinto PLC|4|-65|-195|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-60|25|EZJ-UK|easyJet PLC|0|-42|-126|100
1679571301|2023-03-23 11:35:01|1679571318|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|44
1679571301|2023-03-23 11:35:01|1679571326|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-96|-230.4|0|SWEDA-SE|Swedbank AB|100|-98|-235.2|0|BOL-SE|Boliden AB|0|-57|-136.8|100
1679571301|2023-03-23 11:35:01|1679571329|ES35|ES35|2|1.4|IBE-ES|Iberdrola SA|100|-26|-36.4|0|SOL-ES|Melia Hotels International SA|100|-99|-138.6|0
1679571301|2023-03-23 11:35:01|1679571332|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|75|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|75|BA-US|Boeing Co (All Sessions)|67|-98|-382.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-206.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|100
1679571301|2023-03-23 11:35:01|1679571334|US500|US500|8|3.9|F-US|Ford Motor Co (All Sessions)|100|-44|-171.6|40|AAPL-US|Apple Inc (All Sessions)|75|-21|-81.9|75|BA-US|Boeing Co (All Sessions)|50|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|25|-71|-276.9|100|FB-US|Meta Platforms Inc (All Sessions)|25|-30|-117|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|42|163.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-206.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|100
1679571301|2023-03-23 11:35:01|1679571339|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|27|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-41|-164|71|NFLX-US|Netflix Inc (All Sessions)|40|-98|-392|60|AAPL-US|Apple Inc (All Sessions)|30|-20|-80|75|MSFT-US|Microsoft Corp (All Sessions)|20|-8|-32|67|FB-US|Meta Platforms Inc (All Sessions)|10|-29|-116|50|AAL-US|American Airlines Group Inc|0|-83|-332|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|100
1679571301|2023-03-23 11:35:01|1679571361|ZA40|ZA40|10|4.5|AGL-ZA|Anglo American PLC (SA)|100|-54|-243|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|25|112.5|0|BVT-ZA|Bidvest Group Ltd|50|-18|-81|100|SBK-ZA|Standard Bank Group Ltd|50|11|49.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|31.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-211.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-117|100|NPN-ZA|Naspers Ltd|0|100|450|0|REM-ZA|Remgro Ltd|0|16|72|100|VOD-ZA|Vodacom Group Ltd|0|-8|-36|100
1679571602|2023-03-23 11:40:02|1679571605|DE30|DE30|6|3|DBK-DE|Deutsche Bank AG|100|-45|-135|63|ANN-DE|Vonovia SE|13|-30|-90|33|VOW-DE|Volkswagen AG (Ord)|7|-23|-69|50|BEI-DE|Beiersdorf AG|0|24|72|0|EAD-DE|Airbus Group NV (DE)|0|-21|-63|100|HFG-DE|HelloFresh SE|0|-100|-300|0
1679571602|2023-03-23 11:40:02|1679571608|FR40|FR40|7|5.3|GLE-FR|Societe Generale SA|100|-33|-174.9|80|BNPP-FR|BNP Paribas SA|75|-34|-180.2|50|RENA-FR|Renault SA|25|-36|-190.8|50|ACA-FR|Credit Agricole SA|0|-15|-79.5|100|EAD-FR|Airbus Group NV (FR)|0|-13|-68.9|0|GSZ-FR|ENGIE SA|0|-5|-26.5|0|SASY-FR|Sanofi|0|100|530|100
1679571602|2023-03-23 11:40:02|1679571611|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-37|-107.3|54|LLOY-UK|Lloyds Banking Group PLC|92|-18|-52.2|65|BARC-UK|Barclays PLC|58|0|0|22|LGEN-UK|Legal & General Group PLC|54|-83|-240.7|94|RBS-UK|NatWest Group PLC|33|49|142.1|8|VOD-UK|Vodafone Group PLC|13|-23|-66.7|100|HSBA-UK|HSBC Holdings PLC (LSE)|8|-100|-290|67|RIO-UK|Rio Tinto PLC|4|-67|-194.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-60.9|0|EZJ-UK|easyJet PLC|0|-44|-127.6|100
1679571602|2023-03-23 11:40:02|1679571615|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|50
1679571602|2023-03-23 11:40:02|1679571617|NO25|NO25|1|1.4|NHY-NO|Norsk Hydro ASA|100|-98|-137.2|100
1679571602|2023-03-23 11:40:02|1679571620|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-94|-225.6|0|SWEDA-SE|Swedbank AB|100|-97|-232.8|0|BOL-SE|Boliden AB|0|-57|-136.8|100
1679571602|2023-03-23 11:40:02|1679571622|ES35|ES35|7|2.9|SOL-ES|Melia Hotels International SA|100|-48|-139.2|57|SAB-ES|Banco de Sabadell SA|83|-74|-214.6|67|GRF-ES|Grifols SA|50|99|287.1|100|SAN-ES|Banco Santander SA (ES)|17|-48|-139.2|50|TEF-ES|Telefonica SA|17|-12|-34.8|0|ACX-ES|Acerinox SA|0|-41|-118.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-72.5|0
1679571602|2023-03-23 11:40:02|1679571624|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|100|AAPL-US|Apple Inc (All Sessions)|67|-21|-81.9|100|BA-US|Boeing Co (All Sessions)|67|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|100
1679571602|2023-03-23 11:40:02|1679571626|US500|US500|7|3.9|F-US|Ford Motor Co (All Sessions)|100|-44|-171.6|40|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|100|BA-US|Boeing Co (All Sessions)|50|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|50|-71|-276.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|42|163.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|100
1679571602|2023-03-23 11:40:02|1679571629|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|23|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|71|MSFT-US|Microsoft Corp (All Sessions)|25|-8|-32|100|AAPL-US|Apple Inc (All Sessions)|17|-20|-80|100|NFLX-US|Netflix Inc (All Sessions)|17|-98|-392|67|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|100
1679571602|2023-03-23 11:40:02|1679571647|ZA40|ZA40|8|4.5|AGL-ZA|Anglo American PLC (SA)|100|-55|-247.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|25|112.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|27|100|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-207|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-121.5|100|NPN-ZA|Naspers Ltd|0|99|445.5|0|REM-ZA|Remgro Ltd|0|16|72|100|VOD-ZA|Vodacom Group Ltd|0|-7|-31.5|100
1679571901|2023-03-23 11:45:01|1679571910|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|-35|-133|54|ANN-DE|Vonovia SE|25|-27|-102.6|50|VOW-DE|Volkswagen AG (Ord)|8|-18|-68.4|50|BEI-DE|Beiersdorf AG|0|19|72.2|0|EAD-DE|Airbus Group NV (DE)|0|-16|-60.8|100|HFG-DE|HelloFresh SE|0|-98|-372.4|0
1679571901|2023-03-23 11:45:01|1679571912|FR40|FR40|4|1.9|ACA-FR|Credit Agricole SA|100|-47|-89.3|50|BNPP-FR|BNP Paribas SA|0|-88|-167.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-1.9|0|RENA-FR|Renault SA|0|-98|-186.2|0
1679571901|2023-03-23 11:45:01|1679571916|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-29|-87|50|LLOY-UK|Lloyds Banking Group PLC|80|-19|-57|57|LGEN-UK|Legal & General Group PLC|47|-83|-249|94|BARC-UK|Barclays PLC|43|0|0|18|RBS-UK|NatWest Group PLC|23|49|147|0|VOD-UK|Vodafone Group PLC|13|-26|-78|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-21|-63|0|III-UK|3i Group PLC|3|42|126|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-97|-291|50|RIO-UK|Rio Tinto PLC|0|-64|-192|100
1679571901|2023-03-23 11:45:01|1679571920|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|53
1679571901|2023-03-23 11:45:01|1679571924|SE30|SE30|2|2.4|SWEDA-SE|Swedbank AB|100|-97|-232.8|0|BOL-SE|Boliden AB|0|-56|-134.4|100
1679571901|2023-03-23 11:45:01|1679571926|ES35|ES35|6|2.8|SAB-ES|Banco de Sabadell SA|100|-79|-221.2|60|GRF-ES|Grifols SA|75|97|271.6|100|SOL-ES|Melia Hotels International SA|50|-49|-137.2|67|SAN-ES|Banco Santander SA (ES)|25|-46|-128.8|50|ACX-ES|Acerinox SA|0|-39|-109.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-70|0
1679571901|2023-03-23 11:45:01|1679571929|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|100|BA-US|Boeing Co (All Sessions)|67|-98|-382.2|100|AAPL-US|Apple Inc (All Sessions)|33|-21|-81.9|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|100
1679571901|2023-03-23 11:45:01|1679571931|US500|US500|7|3.9|F-US|Ford Motor Co (All Sessions)|100|-44|-171.6|40|BA-US|Boeing Co (All Sessions)|50|-98|-382.2|100|AAPL-US|Apple Inc (All Sessions)|25|-21|-81.9|100|BAC-US|Bank of America Corp (All Sessions)|25|-71|-276.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|42|163.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|100
1679571901|2023-03-23 11:45:01|1679571934|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|23|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|71|MSFT-US|Microsoft Corp (All Sessions)|25|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|17|-98|-392|67|AAPL-US|Apple Inc (All Sessions)|8|-20|-80|100|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|100
1679571901|2023-03-23 11:45:01|1679571951|ZA40|ZA40|9|4.5|AGL-ZA|Anglo American PLC (SA)|100|-54|-243|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|26|117|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|67.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-45|-202.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-117|100|NPN-ZA|Naspers Ltd|0|99|445.5|0|REM-ZA|Remgro Ltd|0|18|81|100|VOD-ZA|Vodacom Group Ltd|0|-6|-27|100|WHL-ZA|Woolworths Holdings Ltd|0|36|162|100
1679572201|2023-03-23 11:50:01|1679572205|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|-31|-120.9|62|ANN-DE|Vonovia SE|33|-25|-97.5|60|VOW-DE|Volkswagen AG (Ord)|8|-16|-62.4|50|BEI-DE|Beiersdorf AG|0|19|74.1|0|EAD-DE|Airbus Group NV (DE)|0|-14|-54.6|100|HFG-DE|HelloFresh SE|0|-100|-390|0
1679572201|2023-03-23 11:50:01|1679572208|FR40|FR40|4|1.7|ACA-FR|Credit Agricole SA|100|-39|-66.3|50|BNPP-FR|BNP Paribas SA|0|-85|-144.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|3.4|0|RENA-FR|Renault SA|0|-100|-170|0
1679572201|2023-03-23 11:50:01|1679572212|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-28|-92.4|45|LLOY-UK|Lloyds Banking Group PLC|54|-16|-52.8|48|LGEN-UK|Legal & General Group PLC|35|-69|-227.7|100|BARC-UK|Barclays PLC|32|2|6.6|20|RBS-UK|NatWest Group PLC|22|42|138.6|0|VOD-UK|Vodafone Group PLC|19|-24|-79.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-13|-42.9|0|III-UK|3i Group PLC|5|40|132|0|BATS-UK|British American Tobacco PLC (LSE)|3|-100|-330|100|HMSO-UK|Hammerson PLC|0|-71|-234.3|67
1679572201|2023-03-23 11:50:01|1679572217|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|53
1679572201|2023-03-23 11:50:01|1679572221|SE30|SE30|3|2.6|SWEDA-SE|Swedbank AB|100|-83|-215.8|0|ASSAB-SE|Assa Abloy AB - B|0|-100|-260|0|BOL-SE|Boliden AB|0|-44|-114.4|100
1679572201|2023-03-23 11:50:01|1679572223|ES35|ES35|5|3|SAB-ES|Banco de Sabadell SA|100|-70|-210|50|GRF-ES|Grifols SA|60|100|300|100|SOL-ES|Melia Hotels International SA|40|-37|-111|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-51|0|SAN-ES|Banco Santander SA (ES)|0|-42|-126|100
1679572201|2023-03-23 11:50:01|1679572225|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-80|34|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-33.6|25|DIS-US|Walt Disney Co (All Sessions)|3|-99|-158.4|50|V-US|Visa Inc (All Sessions)|0|-49|-78.4|0
1679572201|2023-03-23 11:50:01|1679572227|US500|US500|7|3.9|F-US|Ford Motor Co (All Sessions)|100|-44|-171.6|40|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|42|163.8|50|BA-US|Boeing Co (All Sessions)|25|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|25|-71|-276.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|100
1679572201|2023-03-23 11:50:01|1679572230|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|23|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-164|71|MSFT-US|Microsoft Corp (All Sessions)|25|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|17|-98|-392|67|AAPL-US|Apple Inc (All Sessions)|8|-20|-80|100|AAL-US|American Airlines Group Inc|0|-83|-332|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|100
1679572201|2023-03-23 11:50:01|1679572369|ZA40|ZA40|8|4.5|AGL-ZA|Anglo American PLC (SA)|100|-50|-225|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|22|99|0|BTI-ZA|British American Tobacco PLC (SA)|0|-44|-198|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-126|100|NPN-ZA|Naspers Ltd|0|99|445.5|0|REM-ZA|Remgro Ltd|0|17|76.5|100|VOD-ZA|Vodacom Group Ltd|0|-6|-27|100|WHL-ZA|Woolworths Holdings Ltd|0|36|162|100
1679572502|2023-03-23 11:55:02|1679572505|DE30|DE30|6|4.2|DBK-DE|Deutsche Bank AG|100|-35|-147|55|ANN-DE|Vonovia SE|40|-27|-113.4|60|VOW-DE|Volkswagen AG (Ord)|10|-15|-63|50|BEI-DE|Beiersdorf AG|0|18|75.6|0|EAD-DE|Airbus Group NV (DE)|0|-13|-54.6|100|HFG-DE|HelloFresh SE|0|-100|-420|0
1679572502|2023-03-23 11:55:02|1679572507|FR40|FR40|5|1.9|BNPP-FR|BNP Paribas SA|100|-84|-159.6|50|ACA-FR|Credit Agricole SA|0|-41|-77.9|0|EXHO-FR|Sodexo|0|-44|-83.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|11.4|0|RENA-FR|Renault SA|0|-98|-186.2|0
1679572502|2023-03-23 11:55:02|1679572509|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-23|-64.4|58|HSBA-UK|HSBC Holdings PLC (LSE)|36|-100|-280|40|RR-UK|Rolls-Royce Holdings PLC|27|-26|-72.8|50|RIO-UK|Rio Tinto PLC|18|-63|-176.4|33|DLG-UK|Direct Line Insurance Group PLC|9|-65|-182|100|FRES-UK|Fresnillo PLC|9|38|106.4|0|BA-UK|BAE Systems PLC|0|37|103.6|100|BARC-UK|Barclays PLC|0|-1|-2.8|0|BP-UK|BP PLC|0|-38|-106.4|100|GLEN-UK|Glencore PLC (LSE)|0|-11|-30.8|0
1679572502|2023-03-23 11:55:02|1679572513|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|53
1679572502|2023-03-23 11:55:02|1679572517|SE30|SE30|3|2.5|SWEDA-SE|Swedbank AB|100|-91|-227.5|0|ASSAB-SE|Assa Abloy AB - B|0|-98|-245|0|BOL-SE|Boliden AB|0|-47|-117.5|100
1679572502|2023-03-23 11:55:02|1679572519|ES35|ES35|5|2.8|SAB-ES|Banco de Sabadell SA|100|-82|-229.6|50|GRF-ES|Grifols SA|40|100|280|100|SOL-ES|Melia Hotels International SA|40|-43|-120.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-50.4|0|SAN-ES|Banco Santander SA (ES)|0|-46|-128.8|100
1679572502|2023-03-23 11:55:02|1679572522|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|100|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|100|BA-US|Boeing Co (All Sessions)|25|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|100
1679572502|2023-03-23 11:55:02|1679572524|US500|US500|7|3.9|F-US|Ford Motor Co (All Sessions)|100|-44|-171.6|40|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|42|163.8|50|BA-US|Boeing Co (All Sessions)|25|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|25|-71|-276.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|100
1679572502|2023-03-23 11:55:02|1679572527|USTECH|USTECH|5|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|33|AMZN-US|Amazon.com Inc (All Sessions)|23|-45|-180|44|FB-US|Meta Platforms Inc (All Sessions)|11|-29|-116|60|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-32|25|NFLX-US|Netflix Inc (All Sessions)|0|-98|-392|100
1679572502|2023-03-23 11:55:02|1679572554|ZA40|ZA40|7|4.5|AGL-ZA|Anglo American PLC (SA)|100|-50|-225|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|21|94.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-43|-193.5|100|NPN-ZA|Naspers Ltd|0|100|450|0|REM-ZA|Remgro Ltd|0|18|81|100|VOD-ZA|Vodacom Group Ltd|0|-6|-27|100|WHL-ZA|Woolworths Holdings Ltd|0|39|175.5|100
1679572803|2023-03-23 12:00:03|1679572806|DE30|DE30|6|5.7|DBK-DE|Deutsche Bank AG|100|-24|-136.8|55|ANN-DE|Vonovia SE|40|-24|-136.8|60|VOW-DE|Volkswagen AG (Ord)|10|-9|-51.3|50|BEI-DE|Beiersdorf AG|0|14|79.8|0|EAD-DE|Airbus Group NV (DE)|0|-9|-51.3|100|HFG-DE|HelloFresh SE|0|-100|-570|0
1679572803|2023-03-23 12:00:03|1679572809|FR40|FR40|6|5.3|BNPP-FR|BNP Paribas SA|100|-30|-159|33|GLE-FR|Societe Generale SA|100|-34|-180.2|67|ACA-FR|Credit Agricole SA|0|-14|-74.2|100|EAD-FR|Airbus Group NV (FR)|0|-10|-53|0|RENA-FR|Renault SA|0|-35|-185.5|0|SASY-FR|Sanofi|0|98|519.4|100
1679572803|2023-03-23 12:00:03|1679572811|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-26|-83.2|54|LLOY-UK|Lloyds Banking Group PLC|46|-19|-60.8|41|BARC-UK|Barclays PLC|31|0|0|29|III-UK|3i Group PLC|29|62|198.4|6|LGEN-UK|Legal & General Group PLC|29|-74|-236.8|100|RBS-UK|NatWest Group PLC|14|34|108.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-17|-54.4|33|VOD-UK|Vodafone Group PLC|6|-26|-83.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|-98|-313.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-81|-259.2|50
1679572803|2023-03-23 12:00:03|1679572816|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-366.3|53
1679572803|2023-03-23 12:00:03|1679572819|SE30|SE30|3|2.7|SWEDA-SE|Swedbank AB|100|-83|-224.1|0|ASSAB-SE|Assa Abloy AB - B|0|-97|-261.9|0|BOL-SE|Boliden AB|0|-44|-118.8|100
1679572803|2023-03-23 12:00:03|1679572821|ES35|ES35|4|2.8|SAB-ES|Banco de Sabadell SA|100|-84|-235.2|50|GRF-ES|Grifols SA|60|98|274.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-50.4|0|SAN-ES|Banco Santander SA (ES)|0|-48|-134.4|100
1679572803|2023-03-23 12:00:03|1679572824|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|100|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|100|BA-US|Boeing Co (All Sessions)|25|-98|-382.2|100|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0
1679572803|2023-03-23 12:00:03|1679572825|US500|US500|7|3.9|F-US|Ford Motor Co (All Sessions)|100|-44|-171.6|50|AAPL-US|Apple Inc (All Sessions)|67|-21|-81.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|42|163.8|50|BA-US|Boeing Co (All Sessions)|33|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|33|-71|-276.9|100|FB-US|Meta Platforms Inc (All Sessions)|33|-30|-117|0|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100
1679572803|2023-03-23 12:00:03|1679572828|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|23|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-41|-164|83|MSFT-US|Microsoft Corp (All Sessions)|33|-8|-32|100|AAPL-US|Apple Inc (All Sessions)|17|-20|-80|100|NFLX-US|Netflix Inc (All Sessions)|17|-98|-392|67|FB-US|Meta Platforms Inc (All Sessions)|8|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|100
1679572803|2023-03-23 12:00:03|1679572844|ZA40|ZA40|7|4.5|SHP-ZA|Shoprite Holdings Ltd|100|25|112.5|57|DSY-ZA|Discovery Ltd|17|-10|-45|50|MPC-ZA|Mr Price Group Ltd|17|35|157.5|50|NPN-ZA|Naspers Ltd|17|100|450|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|90|100|SOL-ZA|Sasol Ltd|0|-14|-63|0|WHL-ZA|Woolworths Holdings Ltd|0|44|198|0
1679573101|2023-03-23 12:05:01|1679573105|DE30|DE30|5|5.3|DBK-DE|Deutsche Bank AG|100|-26|-137.8|50|ANN-DE|Vonovia SE|44|-31|-164.3|60|BEI-DE|Beiersdorf AG|0|15|79.5|0|HFG-DE|HelloFresh SE|0|-99|-524.7|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-79.5|100
1679573101|2023-03-23 12:05:01|1679573109|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|-80|-168|33|GLE-FR|Societe Generale SA|100|-87|-182.7|67|ACA-FR|Credit Agricole SA|0|-38|-79.8|100|EAD-FR|Airbus Group NV (FR)|0|-30|-63|0|RENA-FR|Renault SA|0|-98|-205.8|0
1679573101|2023-03-23 12:05:01|1679573111|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-36|-122.4|43|BARC-UK|Barclays PLC|47|4|13.6|46|LLOY-UK|Lloyds Banking Group PLC|39|-12|-40.8|43|III-UK|3i Group PLC|29|57|193.8|6|LGEN-UK|Legal & General Group PLC|29|-75|-255|100|VOD-UK|Vodafone Group PLC|11|-26|-88.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-20|-68|38|HSBA-UK|HSBC Holdings PLC (LSE)|3|-81|-275.4|57|RBS-UK|NatWest Group PLC|3|41|139.4|14|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-336.6|100
1679573101|2023-03-23 12:05:01|1679573123|CHBC|CHBC|1|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|53
1679573101|2023-03-23 12:05:01|1679573134|SE30|SE30|2|2.7|SWEDA-SE|Swedbank AB|100|-83|-224.1|0|ASSAB-SE|Assa Abloy AB - B|0|-100|-270|0
1679573101|2023-03-23 12:05:01|1679573142|ES35|ES35|4|2.9|SAB-ES|Banco de Sabadell SA|100|-79|-229.1|91|GRF-ES|Grifols SA|20|99|287.1|100|CLNX-ES|Cellnex Telecom SAU|0|19|55.1|0|SAN-ES|Banco Santander SA (ES)|0|-44|-127.6|100
1679573101|2023-03-23 12:05:01|1679573147|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|67|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|100|BA-US|Boeing Co (All Sessions)|20|-98|-382.2|100|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0
1679573101|2023-03-23 12:05:01|1679573151|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|42|163.8|50|BA-US|Boeing Co (All Sessions)|20|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|20|-71|-276.9|100|F-US|Ford Motor Co (All Sessions)|20|-44|-171.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|-30|-117|0|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100
1679573101|2023-03-23 12:05:01|1679573159|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|21|AAPL-US|Apple Inc (All Sessions)|38|-20|-80|67|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-41|-164|83|MSFT-US|Microsoft Corp (All Sessions)|38|-8|-32|100|NFLX-US|Netflix Inc (All Sessions)|23|-98|-392|75|FB-US|Meta Platforms Inc (All Sessions)|8|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0
1679573101|2023-03-23 12:05:01|1679573175|ZA40|ZA40|9|4.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|14|63|0|BTI-ZA|British American Tobacco PLC (SA)|100|-45|-202.5|100|AGL-ZA|Anglo American PLC (SA)|0|-53|-238.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|67.5|0|INP-ZA|Investec PLC (SA)|0|-32|-144|100|NPN-ZA|Naspers Ltd|0|98|441|0|REM-ZA|Remgro Ltd|0|18|81|100|VOD-ZA|Vodacom Group Ltd|0|-7|-31.5|100|WHL-ZA|Woolworths Holdings Ltd|0|41|184.5|100
1679573401|2023-03-23 12:10:01|1679573404|DE30|DE30|4|5.4|DBK-DE|Deutsche Bank AG|100|-24|-129.6|50|ANN-DE|Vonovia SE|44|-28|-151.2|60|BEI-DE|Beiersdorf AG|0|11|59.4|0|HFG-DE|HelloFresh SE|0|-99|-534.6|0
1679573401|2023-03-23 12:10:01|1679573407|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|-97|-174.6|100|ACA-FR|Credit Agricole SA|0|-42|-75.6|100|BNPP-FR|BNP Paribas SA|0|-89|-160.2|0|EAD-FR|Airbus Group NV (FR)|0|-35|-63|0|RENA-FR|Renault SA|0|-100|-180|0
1679573401|2023-03-23 12:10:01|1679573411|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-31|-105.4|44|BARC-UK|Barclays PLC|51|8|27.2|50|LLOY-UK|Lloyds Banking Group PLC|38|-14|-47.6|42|III-UK|3i Group PLC|36|58|197.2|6|LGEN-UK|Legal & General Group PLC|26|-75|-255|100|VOD-UK|Vodafone Group PLC|21|-27|-91.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-21|-71.4|38|HSBA-UK|HSBC Holdings PLC (LSE)|8|-79|-268.6|57|BATS-UK|British American Tobacco PLC (LSE)|5|-97|-329.8|100|BT-UK|BT Group PLC|0|-47|-159.8|100
1679573401|2023-03-23 12:10:01|1679573416|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|50
1679573401|2023-03-23 12:10:01|1679573419|SE30|SE30|5|3.3|BOL-SE|Boliden AB|100|-33|-108.9|75|ABB-SE|ABB Ltd (SE)|0|-25|-82.5|50|ERICB-SE|Ericsson (LM) - B|0|-65|-214.5|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-326.7|50|VOLVB-SE|Volvo AB - B|0|-40|-132|50
1679573401|2023-03-23 12:10:01|1679573421|ES35|ES35|4|3|SAB-ES|Banco de Sabadell SA|100|-77|-231|90|GRF-ES|Grifols SA|22|98|294|100|CLNX-ES|Cellnex Telecom SAU|0|24|72|0|SAN-ES|Banco Santander SA (ES)|0|-43|-129|100
1679573401|2023-03-23 12:10:01|1679573423|WALL|WALL|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|88|AAPL-US|Apple Inc (All Sessions)|86|-21|-81.9|57|BA-US|Boeing Co (All Sessions)|14|-98|-382.2|100|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0|MMM-US|3M Co (All Sessions)|0|-60|-234|100
1679573401|2023-03-23 12:10:01|1679573425|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|42|163.8|50|BA-US|Boeing Co (All Sessions)|17|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|17|-71|-276.9|100|F-US|Ford Motor Co (All Sessions)|17|-44|-171.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|MMM-US|3M Co (All Sessions)|0|-60|-234|100
1679573401|2023-03-23 12:10:01|1679573428|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|27|MSFT-US|Microsoft Corp (All Sessions)|50|-8|-32|88|AAPL-US|Apple Inc (All Sessions)|43|-20|-80|57|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-41|-164|86|NFLX-US|Netflix Inc (All Sessions)|14|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0
1679573401|2023-03-23 12:10:01|1679573442|ZA40|ZA40|9|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|19|83.6|0|BTI-ZA|British American Tobacco PLC (SA)|100|-46|-202.4|100|AGL-ZA|Anglo American PLC (SA)|0|-57|-250.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|74.8|0|INP-ZA|Investec PLC (SA)|0|-34|-149.6|100|NPN-ZA|Naspers Ltd|0|99|435.6|0|REM-ZA|Remgro Ltd|0|18|79.2|100|VOD-ZA|Vodacom Group Ltd|0|-11|-48.4|100|WHL-ZA|Woolworths Holdings Ltd|0|39|171.6|100
1679573702|2023-03-23 12:15:02|1679573706|DE30|DE30|6|4.7|BMW-DE|Bayerische Motoren Werke AG|100|-16|-75.2|60|BAS-DE|BASF SE|50|-13|-61.1|33|DPW-DE|Deutsche Post AG|0|22|103.4|100|HFG-DE|HelloFresh SE|0|-98|-460.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-159.8|0|VOW-DE|Volkswagen AG (Ord)|0|-11|-51.7|100
1679573702|2023-03-23 12:15:02|1679573708|FR40|FR40|5|1.7|GLE-FR|Societe Generale SA|100|-95|-161.5|100|ACA-FR|Credit Agricole SA|0|-41|-69.7|100|BNPP-FR|BNP Paribas SA|0|-86|-146.2|0|EAD-FR|Airbus Group NV (FR)|0|-35|-59.5|0|RENA-FR|Renault SA|0|-100|-170|0
1679573702|2023-03-23 12:15:02|1679573711|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-34|-108.8|45|BARC-UK|Barclays PLC|63|15|48|43|LLOY-UK|Lloyds Banking Group PLC|42|-13|-41.6|40|III-UK|3i Group PLC|37|53|169.6|6|LGEN-UK|Legal & General Group PLC|21|-78|-249.6|100|VOD-UK|Vodafone Group PLC|13|-28|-89.6|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-28|-89.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|8|-81|-259.2|57|CNA-UK|Centrica PLC|3|43|137.6|40|BATS-UK|British American Tobacco PLC (LSE)|0|-98|-313.6|100
1679573702|2023-03-23 12:15:02|1679573717|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-350|53
1679573702|2023-03-23 12:15:02|1679573722|SE30|SE30|2|2.7|AZN-SE|AstraZeneca PLC (SE)|100|17|45.9|100|ASSAB-SE|Assa Abloy AB - B|0|-100|-270|0
1679573702|2023-03-23 12:15:02|1679573724|ES35|ES35|3|3.1|SAB-ES|Banco de Sabadell SA|100|-74|-229.4|90|GRF-ES|Grifols SA|22|98|303.8|100|CLNX-ES|Cellnex Telecom SAU|0|23|71.3|0
1679573702|2023-03-23 12:15:02|1679573726|WALL|WALL|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|89|AAPL-US|Apple Inc (All Sessions)|75|-21|-81.9|57|BA-US|Boeing Co (All Sessions)|13|-98|-382.2|100|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0|MMM-US|3M Co (All Sessions)|0|-60|-234|100
1679573702|2023-03-23 12:15:02|1679573728|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|42|163.8|33|BA-US|Boeing Co (All Sessions)|17|-98|-382.2|100|BAC-US|Bank of America Corp (All Sessions)|17|-71|-276.9|100|F-US|Ford Motor Co (All Sessions)|17|-44|-171.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|MMM-US|3M Co (All Sessions)|0|-60|-234|100
1679573702|2023-03-23 12:15:02|1679573731|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|29|MSFT-US|Microsoft Corp (All Sessions)|62|-8|-32|89|AAPL-US|Apple Inc (All Sessions)|46|-20|-80|57|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-41|-164|86|NFLX-US|Netflix Inc (All Sessions)|23|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0
1679573702|2023-03-23 12:15:02|1679573747|ZA40|ZA40|9|4.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|23|101.2|0|BTI-ZA|British American Tobacco PLC (SA)|100|-40|-176|100|AGL-ZA|Anglo American PLC (SA)|0|-56|-246.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|74.8|0|INP-ZA|Investec PLC (SA)|0|-35|-154|100|NPN-ZA|Naspers Ltd|0|100|440|0|REM-ZA|Remgro Ltd|0|18|79.2|100|VOD-ZA|Vodacom Group Ltd|0|-13|-57.2|100|WHL-ZA|Woolworths Holdings Ltd|0|40|176|100
1679574002|2023-03-23 12:20:02|1679574006|DE30|DE30|4|4.2|DBK-DE|Deutsche Bank AG|100|-27|-113.4|43|ANN-DE|Vonovia SE|67|-28|-117.6|60|BEI-DE|Beiersdorf AG|0|15|63|0|HFG-DE|HelloFresh SE|0|-100|-420|0
1679574002|2023-03-23 12:20:02|1679574013|FR40|FR40|5|1.6|GLE-FR|Societe Generale SA|100|-91|-145.6|100|ACA-FR|Credit Agricole SA|0|-36|-57.6|100|BNPP-FR|BNP Paribas SA|0|-82|-131.2|0|EAD-FR|Airbus Group NV (FR)|0|-28|-44.8|0|RENA-FR|Renault SA|0|-96|-153.6|0
1679574002|2023-03-23 12:20:02|1679574017|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-29|-92.8|44|BARC-UK|Barclays PLC|79|21|67.2|47|LLOY-UK|Lloyds Banking Group PLC|41|-10|-32|47|III-UK|3i Group PLC|38|61|195.2|6|LGEN-UK|Legal & General Group PLC|21|-74|-236.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-27|-86.4|44|VOD-UK|Vodafone Group PLC|12|-27|-86.4|78|HSBA-UK|HSBC Holdings PLC (LSE)|6|-77|-246.4|57|STAN-UK|Standard Chartered PLC (LSE)|3|-69|-220.8|83|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-316.8|80
1679574002|2023-03-23 12:20:02|1679574023|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|79
1679574002|2023-03-23 12:20:02|1679574025|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|97|232.8|0
1679574002|2023-03-23 12:20:02|1679574029|SE30|SE30|3|2.7|AZN-SE|AstraZeneca PLC (SE)|100|15|40.5|100|ASSAB-SE|Assa Abloy AB - B|0|-97|-261.9|0|SWEDA-SE|Swedbank AB|0|-68|-183.6|0
1679574002|2023-03-23 12:20:02|1679574037|ES35|ES35|6|3.6|SAB-ES|Banco de Sabadell SA|100|-52|-187.2|90|GRF-ES|Grifols SA|22|98|352.8|100|BKT-ES|Bankinter SA|0|-41|-147.6|100|CLNX-ES|Cellnex Telecom SAU|0|20|72|0|MAP-ES|Mapfre SA|0|-19|-68.4|0|SAN-ES|Banco Santander SA (ES)|0|-22|-79.2|100
1679574002|2023-03-23 12:20:02|1679574160|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|56|MSFT-US|Microsoft Corp (All Sessions)|88|-9|-35.1|88|BA-US|Boeing Co (All Sessions)|38|-98|-382.2|75|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0|MMM-US|3M Co (All Sessions)|0|-60|-234|100
1679574002|2023-03-23 12:20:02|1679574163|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|42|163.8|38|BA-US|Boeing Co (All Sessions)|38|-98|-382.2|75|BAC-US|Bank of America Corp (All Sessions)|13|-71|-276.9|100|F-US|Ford Motor Co (All Sessions)|13|-44|-171.6|50|C-US|Citigroup Inc (All Sessions)|0|-64|-249.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|MMM-US|3M Co (All Sessions)|0|-60|-234|100
1679574002|2023-03-23 12:20:02|1679574165|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|29|AAPL-US|Apple Inc (All Sessions)|62|-20|-80|56|MSFT-US|Microsoft Corp (All Sessions)|54|-8|-32|88|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-41|-164|83|NFLX-US|Netflix Inc (All Sessions)|23|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-116|0|INTC-US|Intel Corp (All Sessions)|0|-32|-128|0
1679574002|2023-03-23 12:20:02|1679574303|ZA40|ZA40|10|4.5|BTI-ZA|British American Tobacco PLC (SA)|100|-42|-189|33|SOL-ZA|Sasol Ltd|60|-18|-81|25|NPN-ZA|Naspers Ltd|40|98|441|67|NTC-ZA|Netcare Ltd|40|-1|-4.5|67|REM-ZA|Remgro Ltd|40|15|67.5|67|BAT-ZA|Brait SE (SA)|20|15|67.5|50|AGL-ZA|Anglo American PLC (SA)|0|-55|-247.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|76.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|72|0|DSY-ZA|Discovery Ltd|0|-8|-36|100
1679574301|2023-03-23 12:25:01|1679574307|DE30|DE30|4|1.3|DBK-DE|Deutsche Bank AG|100|-74|-96.2|43|ANN-DE|Vonovia SE|17|-100|-130|100|ZAL-DE|Zalando SE|17|-22|-28.6|0|BEI-DE|Beiersdorf AG|0|45|58.5|0
1679574301|2023-03-23 12:25:01|1679574309|FR40|FR40|4|1.5|GLE-FR|Societe Generale SA|100|-95|-142.5|100|BNPP-FR|BNP Paribas SA|0|-86|-129|0|EAD-FR|Airbus Group NV (FR)|0|-24|-36|0|RENA-FR|Renault SA|0|-96|-144|0
1679574301|2023-03-23 12:25:01|1679574312|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-24|-76.8|41|BARC-UK|Barclays PLC|87|23|73.6|41|LLOY-UK|Lloyds Banking Group PLC|38|-11|-35.2|50|III-UK|3i Group PLC|33|60|192|6|LGEN-UK|Legal & General Group PLC|21|-78|-249.6|92|VOD-UK|Vodafone Group PLC|13|-26|-83.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-23|-73.6|44|HSBA-UK|HSBC Holdings PLC (LSE)|5|-79|-252.8|57|STAN-UK|Standard Chartered PLC (LSE)|3|-70|-224|83|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-316.8|80
1679574301|2023-03-23 12:25:01|1679574317|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|75
1679574301|2023-03-23 12:25:01|1679574321|SE30|SE30|7|2.6|ABB-SE|ABB Ltd (SE)|100|-25|-65|68|BOL-SE|Boliden AB|17|-42|-109.2|75|AZN-SE|AstraZeneca PLC (SE)|11|14|36.4|0|VOLVB-SE|Volvo AB - B|11|-43|-111.8|100|ATCOA-SE|Atlas Copco AB - A|6|23|59.8|100|ASSAB-SE|Assa Abloy AB - B|0|-100|-260|100|ATCOB-SE|Atlas Copco AB - B|0|30|78|100
1679574301|2023-03-23 12:25:01|1679574323|ES35|ES35|7|3.9|SAB-ES|Banco de Sabadell SA|100|-48|-187.2|91|GRF-ES|Grifols SA|20|98|382.2|100|SAN-ES|Banco Santander SA (ES)|10|-24|-93.6|50|BKT-ES|Bankinter SA|0|-34|-132.6|100|CLNX-ES|Cellnex Telecom SAU|0|19|74.1|0|IDR-ES|Indra Sistemas SA|0|10|39|100|MAP-ES|Mapfre SA|0|-16|-62.4|0
1679574301|2023-03-23 12:25:01|1679574325|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|56|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-35.1|89|BA-US|Boeing Co (All Sessions)|25|-98|-382.2|67|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|0|MMM-US|3M Co (All Sessions)|0|-60|-234|100
1679574301|2023-03-23 12:25:01|1679574327|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|42|163.8|38|BA-US|Boeing Co (All Sessions)|38|-98|-382.2|75|BAC-US|Bank of America Corp (All Sessions)|13|-71|-276.9|100|F-US|Ford Motor Co (All Sessions)|13|-44|-171.6|50|C-US|Citigroup Inc (All Sessions)|0|-64|-249.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-117|0|GE-US|General Electric Co (All Sessions)|0|-68|-265.2|100|MMM-US|3M Co (All Sessions)|0|-60|-234|100
1679574301|2023-03-23 12:25:01|1679574330|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-180|49|AAPL-US|Apple Inc (All Sessions)|95|-20|-80|48|NFLX-US|Netflix Inc (All Sessions)|1|-98|-392|50|MSFT-US|Microsoft Corp (All Sessions)|1|-8|-32|27|FB-US|Meta Platforms Inc (All Sessions)|1|-29|-116|31|INTC-US|Intel Corp (All Sessions)|1|-32|-128|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-75|-300|71|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-164|67|MU-US|Micron Technology Inc (All Sessions)|0|-23|-92|0
1679574301|2023-03-23 12:25:01|1679574344|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|32|140.8|50|BTI-ZA|British American Tobacco PLC (SA)|33|-43|-189.2|100|AGL-ZA|Anglo American PLC (SA)|0|-57|-250.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|74.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|70.4|0|INP-ZA|Investec PLC (SA)|0|-34|-149.6|100|NPN-ZA|Naspers Ltd|0|100|440|0|SBK-ZA|Standard Bank Group Ltd|0|14|61.6|0|VOD-ZA|Vodacom Group Ltd|0|-12|-52.8|100|WHL-ZA|Woolworths Holdings Ltd|0|36|158.4|100
1679574602|2023-03-23 12:30:02|1679574606|DE30|DE30|10|1.8|BMW-DE|Bayerische Motoren Werke AG|100|-24|-43.2|50|DBK-DE|Deutsche Bank AG|43|-56|-100.8|50|VOW-DE|Volkswagen AG (Ord)|14|-21|-37.8|100|1COV-DE|Covestro AG|0|-98|-176.4|0|ADS-DE|Adidas AG|0|-47|-84.6|100|BAS-DE|BASF SE|0|-29|-52.2|100|BNR-DE|Brenntag AG|0|-2|-3.6|100|DPW-DE|Deutsche Post AG|0|63|113.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-79|-142.2|0|SIEG-DE|Siemens AG|0|-52|-93.6|100
1679574602|2023-03-23 12:30:02|1679574609|FR40|FR40|3|1.4|GLE-FR|Societe Generale SA|100|-94|-131.6|100|ACA-FR|Credit Agricole SA|0|-31|-43.4|100|BNPP-FR|BNP Paribas SA|0|-88|-123.2|0
1679574602|2023-03-23 12:30:02|1679574613|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|24|74.4|39|RR-UK|Rolls-Royce Holdings PLC|97|-21|-65.1|32|LLOY-UK|Lloyds Banking Group PLC|42|-10|-31|58|III-UK|3i Group PLC|30|64|198.4|7|LGEN-UK|Legal & General Group PLC|21|-81|-251.1|92|VOD-UK|Vodafone Group PLC|21|-25|-77.5|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-25|-77.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|9|-78|-241.8|63|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-306.9|80|STAN-UK|Standard Chartered PLC (LSE)|0|-68|-210.8|80
1679574602|2023-03-23 12:30:02|1679574618|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-352.8|64
1679574602|2023-03-23 12:30:02|1679574620|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|99|207.9|0
1679574602|2023-03-23 12:30:02|1679574622|SE30|SE30|3|2.6|AZN-SE|AstraZeneca PLC (SE)|100|18|46.8|100|ASSAB-SE|Assa Abloy AB - B|0|-99|-257.4|0|SWEDA-SE|Swedbank AB|0|-59|-153.4|0
1679574602|2023-03-23 12:30:02|1679574628|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|40|108|60|MSFT-US|Microsoft Corp (All Sessions)|89|50|135|89|BA-US|Boeing Co (All Sessions)|22|24|64.8|67|GE-US|General Electric Co (All Sessions)|0|-99|-267.3|100|INTC-US|Intel Corp (All Sessions)|0|47|126.9|0|MMM-US|3M Co (All Sessions)|0|7|18.9|100
1679574602|2023-03-23 12:30:02|1679574631|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|40|108|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|90|243|38|BA-US|Boeing Co (All Sessions)|22|24|64.8|67|BAC-US|Bank of America Corp (All Sessions)|22|43|116.1|33|C-US|Citigroup Inc (All Sessions)|0|41|110.7|100|F-US|Ford Motor Co (All Sessions)|0|61|164.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|62|167.4|0|GE-US|General Electric Co (All Sessions)|0|-99|-267.3|100|MMM-US|3M Co (All Sessions)|0|7|18.9|100
1679574602|2023-03-23 12:30:02|1679574633|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|40|108|60|AMZN-US|Amazon.com Inc (All Sessions)|89|47|126.9|33|MSFT-US|Microsoft Corp (All Sessions)|89|51|137.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|11|29|78.3|100|NFLX-US|Netflix Inc (All Sessions)|11|98|264.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|61|164.7|0|INTC-US|Intel Corp (All Sessions)|0|41|110.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1679574602|2023-03-23 12:30:02|1679574649|ZA40|ZA40|7|2.5|GFI-ZA|Gold Fields Ltd|100|57|142.5|40|AGL-ZA|Anglo American PLC (SA)|0|-98|-245|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|62.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-68|-170|100|INP-ZA|Investec PLC (SA)|0|-52|-130|100|SBK-ZA|Standard Bank Group Ltd|0|33|82.5|0|WHL-ZA|Woolworths Holdings Ltd|0|71|177.5|100
1679574902|2023-03-23 12:35:02|1679574906|DE30|DE30|5|3.8|HFG-DE|HelloFresh SE|100|-99|-376.2|50|DBK-DE|Deutsche Bank AG|60|-25|-95|50|ANN-DE|Vonovia SE|20|-47|-178.6|100|ZAL-DE|Zalando SE|20|-7|-26.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-41.8|0
1679574902|2023-03-23 12:35:02|1679574909|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|-96|-134.4|100|ACA-FR|Credit Agricole SA|0|-30|-42|100|BNPP-FR|BNP Paribas SA|0|-92|-128.8|0|PP-FR|Kering|0|44|61.6|0
1679574902|2023-03-23 12:35:02|1679574911|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|31|96.1|43|RR-UK|Rolls-Royce Holdings PLC|83|-30|-93|35|LLOY-UK|Lloyds Banking Group PLC|34|-5|-15.5|59|III-UK|3i Group PLC|29|63|195.3|7|LGEN-UK|Legal & General Group PLC|20|-77|-238.7|92|VOD-UK|Vodafone Group PLC|20|-23|-71.3|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-21|-65.1|56|HSBA-UK|HSBC Holdings PLC (LSE)|9|-73|-226.3|63|BATS-UK|British American Tobacco PLC (LSE)|3|-100|-310|83|STAN-UK|Standard Chartered PLC (LSE)|0|-57|-176.7|80
1679574902|2023-03-23 12:35:02|1679574915|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|64
1679574902|2023-03-23 12:35:02|1679574917|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|96|192|0
1679574902|2023-03-23 12:35:02|1679574919|SE30|SE30|3|2.6|AZN-SE|AstraZeneca PLC (SE)|100|20|52|100|ASSAB-SE|Assa Abloy AB - B|0|-98|-254.8|0|SWEDA-SE|Swedbank AB|0|-55|-143|0
1679574902|2023-03-23 12:35:02|1679574924|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|83|107.9|60|MSFT-US|Microsoft Corp (All Sessions)|89|98|127.4|89|BA-US|Boeing Co (All Sessions)|22|62|80.6|67|GE-US|General Electric Co (All Sessions)|0|61|79.3|100|INTC-US|Intel Corp (All Sessions)|0|77|100.1|0|MMM-US|3M Co (All Sessions)|0|29|37.7|100
1679574902|2023-03-23 12:35:02|1679574926|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|47|108.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|99|227.7|38|BAC-US|Bank of America Corp (All Sessions)|18|49|112.7|33|BA-US|Boeing Co (All Sessions)|9|35|80.5|50|FB-US|Meta Platforms Inc (All Sessions)|9|73|167.9|0|C-US|Citigroup Inc (All Sessions)|0|54|124.2|100|GE-US|General Electric Co (All Sessions)|0|34|78.2|100|MMM-US|3M Co (All Sessions)|0|17|39.1|100
1679574902|2023-03-23 12:35:02|1679574929|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|42|109.2|50|MSFT-US|Microsoft Corp (All Sessions)|82|49|127.4|70|AMZN-US|Amazon.com Inc (All Sessions)|64|42|109.2|38|NFLX-US|Netflix Inc (All Sessions)|18|98|254.8|67|FB-US|Meta Platforms Inc (All Sessions)|9|64|166.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|29|75.4|100|INTC-US|Intel Corp (All Sessions)|0|38|98.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|20.8|100
1679574902|2023-03-23 12:35:02|1679574944|ZA40|ZA40|6|1.9|GFI-ZA|Gold Fields Ltd|100|52|98.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|39.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-96|-182.4|100|INP-ZA|Investec PLC (SA)|0|-69|-131.1|100|SBK-ZA|Standard Bank Group Ltd|0|39|74.1|0|WHL-ZA|Woolworths Holdings Ltd|0|94|178.6|100
1679575201|2023-03-23 12:40:01|1679575205|DE30|DE30|5|3|HFG-DE|HelloFresh SE|100|-100|-300|50|DBK-DE|Deutsche Bank AG|60|-26|-78|50|ANN-DE|Vonovia SE|20|-51|-153|100|ZAL-DE|Zalando SE|20|-2|-6|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-33|0
1679575201|2023-03-23 12:40:01|1679575207|FR40|FR40|4|1.2|GLE-FR|Societe Generale SA|100|-97|-116.4|100|ACA-FR|Credit Agricole SA|0|-27|-32.4|100|BNPP-FR|BNP Paribas SA|0|-95|-114|0|PP-FR|Kering|0|49|58.8|0
1679575201|2023-03-23 12:40:01|1679575209|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|33|105.6|37|RR-UK|Rolls-Royce Holdings PLC|65|-24|-76.8|34|III-UK|3i Group PLC|23|64|204.8|7|LLOY-UK|Lloyds Banking Group PLC|23|-3|-9.6|67|VOD-UK|Vodafone Group PLC|20|-19|-60.8|86|LGEN-UK|Legal & General Group PLC|18|-64|-204.8|69|HSBA-UK|HSBC Holdings PLC (LSE)|8|-65|-208|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-18|-57.6|63|CNA-UK|Centrica PLC|3|53|169.6|29|BATS-UK|British American Tobacco PLC (LSE)|0|-98|-313.6|83
1679575201|2023-03-23 12:40:01|1679575215|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|71
1679575201|2023-03-23 12:40:01|1679575216|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|96|192|0
1679575201|2023-03-23 12:40:01|1679575219|SE30|SE30|10|2.8|ABB-SE|ABB Ltd (SE)|100|-16|-44.8|50|VOLVB-SE|Volvo AB - B|9|-32|-89.6|80|AZN-SE|AstraZeneca PLC (SE)|7|17|47.6|25|ERICB-SE|Ericsson (LM) - B|7|-62|-173.6|50|INVEB-SE|Investor AB - B|7|-24|-67.2|100|ATCOA-SE|Atlas Copco AB - A|2|25|70|100|BOL-SE|Boliden AB|2|-38|-106.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|2|-98|-274.4|50|ASSAB-SE|Assa Abloy AB - B|0|-87|-243.6|100|ATCOB-SE|Atlas Copco AB - B|0|31|86.8|100
1679575201|2023-03-23 12:40:01|1679575221|ES35|ES35|1|0.7|SOL-ES|Melia Hotels International SA|100|-96|-67.2|100
1679575201|2023-03-23 12:40:01|1679575223|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|81|113.4|46|MSFT-US|Microsoft Corp (All Sessions)|58|94|131.6|63|BA-US|Boeing Co (All Sessions)|8|55|77|50|MMM-US|3M Co (All Sessions)|8|27|37.8|100|GE-US|General Electric Co (All Sessions)|0|34|47.6|100
1679575201|2023-03-23 12:40:01|1679575225|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|43|111.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|97|252.2|38|FB-US|Meta Platforms Inc (All Sessions)|17|78|202.8|33|BA-US|Boeing Co (All Sessions)|8|30|78|50|BAC-US|Bank of America Corp (All Sessions)|8|47|122.2|0|MMM-US|3M Co (All Sessions)|8|15|39|100|C-US|Citigroup Inc (All Sessions)|0|40|104|100|GE-US|General Electric Co (All Sessions)|0|18|46.8|100
1679575201|2023-03-23 12:40:01|1679575227|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|42|113.4|46|MSFT-US|Microsoft Corp (All Sessions)|58|49|132.3|63|AMZN-US|Amazon.com Inc (All Sessions)|50|41|110.7|43|FB-US|Meta Platforms Inc (All Sessions)|17|75|202.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|40|108|100|NFLX-US|Netflix Inc (All Sessions)|17|98|264.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-32|-86.4|100
1679575201|2023-03-23 12:40:01|1679575241|ZA40|ZA40|6|1.9|GFI-ZA|Gold Fields Ltd|100|33|62.7|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-1.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-95|-180.5|100|INP-ZA|Investec PLC (SA)|0|-69|-131.1|100|SBK-ZA|Standard Bank Group Ltd|0|39|74.1|0|WHL-ZA|Woolworths Holdings Ltd|0|91|172.9|100
1679575502|2023-03-23 12:45:02|1679575506|DE30|DE30|5|2.3|HFG-DE|HelloFresh SE|100|-99|-227.7|50|DBK-DE|Deutsche Bank AG|80|-39|-89.7|60|ANN-DE|Vonovia SE|20|-71|-163.3|100|ZAL-DE|Zalando SE|20|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-34.5|0
1679575502|2023-03-23 12:45:02|1679575510|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|-94|-131.6|100|ACA-FR|Credit Agricole SA|0|-30|-42|100|BNPP-FR|BNP Paribas SA|0|-91|-127.4|0|PP-FR|Kering|0|42|58.8|0
1679575502|2023-03-23 12:45:02|1679575512|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|31|102.3|28|RR-UK|Rolls-Royce Holdings PLC|36|-22|-72.6|33|LLOY-UK|Lloyds Banking Group PLC|14|-8|-26.4|79|VOD-UK|Vodafone Group PLC|14|-17|-56.1|86|III-UK|3i Group PLC|12|64|211.2|8|LGEN-UK|Legal & General Group PLC|12|-62|-204.6|69|HSBA-UK|HSBC Holdings PLC (LSE)|5|-63|-207.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-15|-49.5|63|CNA-UK|Centrica PLC|2|52|171.6|29|BATS-UK|British American Tobacco PLC (LSE)|0|-98|-323.4|83
1679575502|2023-03-23 12:45:02|1679575517|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|71
1679575502|2023-03-23 12:45:02|1679575519|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|98|186.2|50
1679575502|2023-03-23 12:45:02|1679575522|SE30|SE30|10|3.1|ABB-SE|ABB Ltd (SE)|100|-13|-40.3|48|VOLVB-SE|Volvo AB - B|10|-30|-93|67|ERICB-SE|Ericsson (LM) - B|8|-51|-158.1|60|AZN-SE|AstraZeneca PLC (SE)|6|15|46.5|25|INVEB-SE|Investor AB - B|6|-20|-62|100|SEBa-SE|Skandinaviska Enskilda Banken AB|4|-97|-300.7|33|ATCOA-SE|Atlas Copco AB - A|2|26|80.6|100|BOL-SE|Boliden AB|2|-31|-96.1|0|ASSAB-SE|Assa Abloy AB - B|0|-80|-248|100|ATCOB-SE|Atlas Copco AB - B|0|31|96.1|100
1679575502|2023-03-23 12:45:02|1679575523|ES35|ES35|9|3.8|SAB-ES|Banco de Sabadell SA|100|-54|-205.2|93|BKT-ES|Bankinter SA|15|-35|-133|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-16|-60.8|100|SAN-ES|Banco Santander SA (ES)|8|-18|-68.4|50|CLNX-ES|Cellnex Telecom SAU|0|17|64.6|0|CRI-ES|CaixaBank|0|-56|-212.8|100|GRF-ES|Grifols SA|0|99|376.2|100|IDR-ES|Indra Sistemas SA|0|17|64.6|100|MAP-ES|Mapfre SA|0|-11|-41.8|0
1679575502|2023-03-23 12:45:02|1679575526|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|75|112.5|46|MSFT-US|Microsoft Corp (All Sessions)|58|100|150|63|BA-US|Boeing Co (All Sessions)|8|58|87|50|MMM-US|3M Co (All Sessions)|8|12|18|100|GE-US|General Electric Co (All Sessions)|0|31|46.5|100
1679575502|2023-03-23 12:45:02|1679575528|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|41|110.7|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|267.3|33|FB-US|Meta Platforms Inc (All Sessions)|50|75|202.5|71|BA-US|Boeing Co (All Sessions)|8|32|86.4|50|BAC-US|Bank of America Corp (All Sessions)|8|48|129.6|0|MMM-US|3M Co (All Sessions)|8|7|18.9|100|C-US|Citigroup Inc (All Sessions)|0|41|110.7|100|GE-US|General Electric Co (All Sessions)|0|17|45.9|100
1679575502|2023-03-23 12:45:02|1679575531|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|43|111.8|46|MSFT-US|Microsoft Corp (All Sessions)|55|58|150.8|63|AMZN-US|Amazon.com Inc (All Sessions)|45|49|127.4|43|FB-US|Meta Platforms Inc (All Sessions)|45|78|202.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-66|-171.6|40|NFLX-US|Netflix Inc (All Sessions)|18|100|260|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|45|117|100
1679575502|2023-03-23 12:45:02|1679575546|ZA40|ZA40|7|2.9|GFI-ZA|Gold Fields Ltd|100|4|11.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-52.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-67|-194.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-284.2|100|INP-ZA|Investec PLC (SA)|0|-51|-147.9|100|SBK-ZA|Standard Bank Group Ltd|0|23|66.7|0|SLM-ZA|Sanlam Ltd|0|22|63.8|0
1679575801|2023-03-23 12:50:01|1679575805|DE30|DE30|4|2.9|DBK-DE|Deutsche Bank AG|100|-20|-58|67|HFG-DE|HelloFresh SE|100|-97|-281.3|50|ZAL-DE|Zalando SE|20|-2|-5.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-17.4|0
1679575801|2023-03-23 12:50:01|1679575807|FR40|FR40|4|1|GLE-FR|Societe Generale SA|100|-91|-91|100|ACA-FR|Credit Agricole SA|0|-18|-18|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|13|0|PP-FR|Kering|0|74|74|0
1679575801|2023-03-23 12:50:01|1679575810|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|39|120.9|27|RR-UK|Rolls-Royce Holdings PLC|28|-24|-74.4|33|VOD-UK|Vodafone Group PLC|15|-17|-52.7|63|LLOY-UK|Lloyds Banking Group PLC|14|2|6.2|67|LGEN-UK|Legal & General Group PLC|12|-58|-179.8|64|III-UK|3i Group PLC|11|73|226.3|8|HSBA-UK|HSBC Holdings PLC (LSE)|8|-63|-195.3|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-13|-40.3|50|CNA-UK|Centrica PLC|3|55|170.5|25|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-306.9|83
1679575801|2023-03-23 12:50:01|1679575815|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|80
1679575801|2023-03-23 12:50:01|1679575817|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|98|196|50
1679575801|2023-03-23 12:50:01|1679575819|SE30|SE30|3|1.4|AZN-SE|AstraZeneca PLC (SE)|100|19|26.6|100|ATCOA-SE|Atlas Copco AB - A|0|61|85.4|0|SWEDA-SE|Swedbank AB|0|-94|-131.6|0
1679575801|2023-03-23 12:50:01|1679575821|ES35|ES35|9|3.9|SAB-ES|Banco de Sabadell SA|100|-42|-163.8|100|BKT-ES|Bankinter SA|12|-31|-120.9|100|SAN-ES|Banco Santander SA (ES)|12|-7|-27.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-15|-58.5|100|CLNX-ES|Cellnex Telecom SAU|0|16|62.4|0|CRI-ES|CaixaBank|0|-47|-183.3|100|GRF-ES|Grifols SA|0|98|382.2|100|IDR-ES|Indra Sistemas SA|0|16|62.4|100|MAP-ES|Mapfre SA|0|-9|-35.1|0
1679575801|2023-03-23 12:50:01|1679575824|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|70|112|46|MSFT-US|Microsoft Corp (All Sessions)|67|94|150.4|56|BA-US|Boeing Co (All Sessions)|8|60|96|50|MMM-US|3M Co (All Sessions)|8|11|17.6|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|100
1679575801|2023-03-23 12:50:01|1679575827|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|44|114.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|100|260|22|FB-US|Meta Platforms Inc (All Sessions)|50|78|202.8|71|BA-US|Boeing Co (All Sessions)|8|41|106.6|50|BAC-US|Bank of America Corp (All Sessions)|8|53|137.8|0|MMM-US|3M Co (All Sessions)|8|7|18.2|100|C-US|Citigroup Inc (All Sessions)|0|47|122.2|100|GE-US|General Electric Co (All Sessions)|0|22|57.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|47|122.2|100
1679575801|2023-03-23 12:50:01|1679575830|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|41|114.8|46|MSFT-US|Microsoft Corp (All Sessions)|73|54|151.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|73|-50|-140|70|AMZN-US|Amazon.com Inc (All Sessions)|45|48|134.4|43|FB-US|Meta Platforms Inc (All Sessions)|45|73|204.4|71|NFLX-US|Netflix Inc (All Sessions)|18|100|280|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|41|114.8|100
1679575801|2023-03-23 12:50:01|1679575846|ZA40|ZA40|7|2.9|GFI-ZA|Gold Fields Ltd|100|-30|-87|63|IMP-ZA|Impala Platinum Holdings Ltd|14|-98|-284.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-121.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-62|-179.8|100|INP-ZA|Investec PLC (SA)|0|-47|-136.3|100|SBK-ZA|Standard Bank Group Ltd|0|30|87|0|SLM-ZA|Sanlam Ltd|0|29|84.1|0
1679576101|2023-03-23 12:55:01|1679576105|DE30|DE30|4|2.7|DBK-DE|Deutsche Bank AG|100|-31|-83.7|67|HFG-DE|HelloFresh SE|100|-100|-270|50|ZAL-DE|Zalando SE|20|-2|-5.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-27|0
1679576101|2023-03-23 12:55:01|1679576107|FR40|FR40|10|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|6.5|63|BNPP-FR|BNP Paribas SA|64|-88|-114.4|55|GLE-FR|Societe Generale SA|57|-94|-122.2|50|EAD-FR|Airbus Group NV (FR)|29|-47|-61.1|50|FTE-FR|Orange SA|21|39|50.7|60|ACCP-FR|Accor SA|7|-67|-87.1|100|GSZ-FR|ENGIE SA|7|-28|-36.4|33|FR-FR|Valeo SA|0|-48|-62.4|50|NOKIA-FR|Nokia Corporation|0|-39|-50.7|50|VIV-FR|Vivendi SA|0|72|93.6|50
1679576101|2023-03-23 12:55:01|1679576109|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|32|99.2|27|RR-UK|Rolls-Royce Holdings PLC|28|-29|-89.9|33|VOD-UK|Vodafone Group PLC|15|-15|-46.5|63|LLOY-UK|Lloyds Banking Group PLC|14|-7|-21.7|67|LGEN-UK|Legal & General Group PLC|12|-62|-192.2|64|III-UK|3i Group PLC|11|72|223.2|8|HSBA-UK|HSBC Holdings PLC (LSE)|8|-68|-210.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-20|-62|50|CNA-UK|Centrica PLC|3|55|170.5|25|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-306.9|83
1679576101|2023-03-23 12:55:01|1679576114|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|80
1679576101|2023-03-23 12:55:01|1679576116|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|98|176.4|50
1679576101|2023-03-23 12:55:01|1679576118|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|15|22.5|100|ATCOA-SE|Atlas Copco AB - A|0|67|100.5|0|SWEDA-SE|Swedbank AB|0|-97|-145.5|0
1679576101|2023-03-23 12:55:01|1679576120|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|-61|-201.3|100|BKT-ES|Bankinter SA|11|-52|-171.6|100|SAN-ES|Banco Santander SA (ES)|11|-18|-59.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-26|-85.8|100|ACX-ES|Acerinox SA|0|-24|-79.2|100|CLNX-ES|Cellnex Telecom SAU|0|19|62.7|0|CRI-ES|CaixaBank|0|-66|-217.8|100|GRF-ES|Grifols SA|0|100|330|100|IDR-ES|Indra Sistemas SA|0|15|49.5|100|MAP-ES|Mapfre SA|0|-12|-39.6|0
1679576101|2023-03-23 12:55:01|1679576123|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|72|100.8|43|MSFT-US|Microsoft Corp (All Sessions)|69|97|135.8|40|BA-US|Boeing Co (All Sessions)|8|66|92.4|50|MMM-US|3M Co (All Sessions)|8|33|46.2|100|GE-US|General Electric Co (All Sessions)|0|41|57.4|100|INTC-US|Intel Corp (All Sessions)|0|74|103.6|100
1679576101|2023-03-23 12:55:01|1679576124|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|41|102.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|97|242.5|22|FB-US|Meta Platforms Inc (All Sessions)|54|74|185|75|BAC-US|Bank of America Corp (All Sessions)|23|49|122.5|50|BA-US|Boeing Co (All Sessions)|8|37|92.5|50|MMM-US|3M Co (All Sessions)|8|18|45|100|C-US|Citigroup Inc (All Sessions)|0|52|130|100|F-US|Ford Motor Co (All Sessions)|0|66|165|0|GE-US|General Electric Co (All Sessions)|0|23|57.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|38|95|100
1679576101|2023-03-23 12:55:01|1679576127|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|40|104|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|-84|-218.4|75|MSFT-US|Microsoft Corp (All Sessions)|69|52|135.2|40|AMZN-US|Amazon.com Inc (All Sessions)|54|43|111.8|50|FB-US|Meta Platforms Inc (All Sessions)|54|71|184.6|75|NFLX-US|Netflix Inc (All Sessions)|23|100|260|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|32|83.2|100|INTC-US|Intel Corp (All Sessions)|0|40|104|100
1679576101|2023-03-23 12:55:01|1679576142|ZA40|ZA40|7|3.1|GFI-ZA|Gold Fields Ltd|100|-23|-71.3|63|IMP-ZA|Impala Platinum Holdings Ltd|14|-100|-310|100|SBK-ZA|Standard Bank Group Ltd|14|29|89.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-89.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-58|-179.8|100|INP-ZA|Investec PLC (SA)|0|-45|-139.5|100|SLM-ZA|Sanlam Ltd|0|27|83.7|0
1679576403|2023-03-23 13:00:03|1679576407|DE30|DE30|5|2.5|DBK-DE|Deutsche Bank AG|100|-31|-77.5|88|HFG-DE|HelloFresh SE|71|-98|-245|50|ZAL-DE|Zalando SE|14|1|2.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-25|0|ENR-DE|Siemens Energy|0|23|57.5|100
1679576403|2023-03-23 13:00:03|1679576409|FR40|FR40|6|5.8|ACA-FR|Credit Agricole SA|100|-6|-34.8|100|GLE-FR|Societe Generale SA|100|-21|-121.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|5.8|0|PP-FR|Kering|100|13|75.4|0|SASY-FR|Sanofi|100|99|574.2|0|SGO-FR|Cie de St-Gobain|100|-24|-139.2|100
1679576403|2023-03-23 13:00:03|1679576415|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|45|99|22|LLOY-UK|Lloyds Banking Group PLC|19|-7|-15.4|63|RR-UK|Rolls-Royce Holdings PLC|18|-42|-92.4|17|LGEN-UK|Legal & General Group PLC|14|-84|-184.8|67|VOD-UK|Vodafone Group PLC|14|-22|-48.4|60|CNA-UK|Centrica PLC|4|80|176|25|HSBA-UK|HSBC Holdings PLC (LSE)|4|-97|-213.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-27|-59.4|43|STAN-UK|Standard Chartered PLC (LSE)|1|-73|-160.6|67|BP-UK|BP PLC|0|-39|-85.8|100
1679576403|2023-03-23 13:00:03|1679576419|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|81
1679576403|2023-03-23 13:00:03|1679576421|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|98|166.6|50
1679576403|2023-03-23 13:00:03|1679576423|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|21|31.5|100|ATCOA-SE|Atlas Copco AB - A|0|62|93|0|SWEDA-SE|Swedbank AB|0|-97|-145.5|0
1679576403|2023-03-23 13:00:03|1679576425|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|-93|-195.3|100|BKT-ES|Bankinter SA|50|-81|-170.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-36|-75.6|50|SAN-ES|Banco Santander SA (ES)|11|-28|-58.8|33|ACX-ES|Acerinox SA|0|-35|-73.5|100|CLNX-ES|Cellnex Telecom SAU|0|31|65.1|0|CRI-ES|CaixaBank|0|-96|-201.6|100|IDR-ES|Indra Sistemas SA|0|26|54.6|100|MAP-ES|Mapfre SA|0|-19|-39.9|0|REP-ES|Repsol SA|0|-25|-52.5|100
1679576403|2023-03-23 13:00:03|1679576427|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|71|106.5|40|MSFT-US|Microsoft Corp (All Sessions)|64|94|141|40|BA-US|Boeing Co (All Sessions)|7|60|90|50|MMM-US|3M Co (All Sessions)|7|31|46.5|100|INTC-US|Intel Corp (All Sessions)|0|61|91.5|100
1679576403|2023-03-23 13:00:03|1679576430|US500|US500|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|46|105.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|100|230|30|FB-US|Meta Platforms Inc (All Sessions)|43|83|190.9|86|BAC-US|Bank of America Corp (All Sessions)|21|61|140.3|50|BA-US|Boeing Co (All Sessions)|7|39|89.7|50|MMM-US|3M Co (All Sessions)|7|20|46|100|C-US|Citigroup Inc (All Sessions)|0|59|135.7|100|F-US|Ford Motor Co (All Sessions)|0|68|156.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|61|140.3|100
1679576403|2023-03-23 13:00:03|1679576433|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|41|106.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|86|-60|-156|77|MSFT-US|Microsoft Corp (All Sessions)|64|54|140.4|40|AMZN-US|Amazon.com Inc (All Sessions)|50|45|117|50|FB-US|Meta Platforms Inc (All Sessions)|43|73|189.8|86|NFLX-US|Netflix Inc (All Sessions)|21|100|260|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|35|91|67|INTC-US|Intel Corp (All Sessions)|0|35|91|100
1679576403|2023-03-23 13:00:03|1679576447|ZA40|ZA40|8|3|GFI-ZA|Gold Fields Ltd|100|-1|-3|63|IMP-ZA|Impala Platinum Holdings Ltd|43|-100|-300|50|SBK-ZA|Standard Bank Group Ltd|14|28|84|0|BTI-ZA|British American Tobacco PLC (SA)|0|-61|-183|100|FSR-ZA|FirstRand Ltd|0|-6|-18|100|INP-ZA|Investec PLC (SA)|0|-45|-135|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-51|0|SLM-ZA|Sanlam Ltd|0|30|90|0
1679576701|2023-03-23 13:05:01|1679576705|DE30|DE30|5|2.6|DBK-DE|Deutsche Bank AG|100|-41|-106.6|88|HFG-DE|HelloFresh SE|71|-99|-257.4|50|ZAL-DE|Zalando SE|14|-5|-13|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-39|0|ENR-DE|Siemens Energy|0|30|78|100
1679576701|2023-03-23 13:05:01|1679576707|FR40|FR40|6|5.7|GLE-FR|Societe Generale SA|100|-25|-142.5|100|ACA-FR|Credit Agricole SA|0|-9|-51.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-5.7|0|PP-FR|Kering|0|11|62.7|0|SASY-FR|Sanofi|0|99|564.3|0|SGO-FR|Cie de St-Gobain|0|-27|-153.9|100
1679576701|2023-03-23 13:05:01|1679576709|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|37|88.8|22|LLOY-UK|Lloyds Banking Group PLC|20|-12|-28.8|63|LGEN-UK|Legal & General Group PLC|13|-82|-196.8|64|RR-UK|Rolls-Royce Holdings PLC|13|-42|-100.8|21|VOD-UK|Vodafone Group PLC|12|-19|-45.6|54|HSBA-UK|HSBC Holdings PLC (LSE)|6|-96|-230.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-32|-76.8|50|CNA-UK|Centrica PLC|4|67|160.8|25|MKS-UK|Marks & Spencer Group PLC|3|67|160.8|29|BP-UK|BP PLC|0|-41|-98.4|100
1679576701|2023-03-23 13:05:01|1679576714|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|80
1679576701|2023-03-23 13:05:01|1679576716|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|96|163.2|50
1679576701|2023-03-23 13:05:01|1679576718|SE30|SE30|10|3.3|ABB-SE|ABB Ltd (SE)|100|-15|-49.5|49|VOLVB-SE|Volvo AB - B|5|-31|-102.3|71|ERICB-SE|Ericsson (LM) - B|4|-51|-168.3|50|AZN-SE|AstraZeneca PLC (SE)|3|7|23.1|40|INVEB-SE|Investor AB - B|1|-20|-66|100|SEBa-SE|Skandinaviska Enskilda Banken AB|1|-98|-323.4|50|TEL2b-SE|Tele2 AB - B|1|35|115.5|25|ASSAB-SE|Assa Abloy AB - B|0|-78|-257.4|33|ATCOA-SE|Atlas Copco AB - A|0|25|82.5|67|ATCOB-SE|Atlas Copco AB - B|0|30|99|33
1679576701|2023-03-23 13:05:01|1679576721|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|-92|-230|100|BKT-ES|Bankinter SA|50|-80|-200|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-38|-95|50|SAN-ES|Banco Santander SA (ES)|11|-37|-92.5|33|ACX-ES|Acerinox SA|0|-38|-95|100|CLNX-ES|Cellnex Telecom SAU|0|14|35|0|CRI-ES|CaixaBank|0|-96|-240|100|IDR-ES|Indra Sistemas SA|0|18|45|100|MAP-ES|Mapfre SA|0|-20|-50|0|REP-ES|Repsol SA|0|-25|-62.5|100
1679576701|2023-03-23 13:05:01|1679576723|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|88|105.6|33|MSFT-US|Microsoft Corp (All Sessions)|82|98|117.6|40|BA-US|Boeing Co (All Sessions)|9|55|66|50|MMM-US|3M Co (All Sessions)|9|31|37.2|100|INTC-US|Intel Corp (All Sessions)|0|68|81.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|16|19.2|100
1679576701|2023-03-23 13:05:01|1679576726|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|46|105.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|100|230|50|IBM-US|IBM Corp (All Sessions)|1|6|13.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|75|172.5|31|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|32.2|48|DIS-US|Walt Disney Co (All Sessions)|0|8|18.4|56|BAC-US|Bank of America Corp (All Sessions)|0|55|126.5|60|C-US|Citigroup Inc (All Sessions)|0|47|108.1|53|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|71.3|42|F-US|Ford Motor Co (All Sessions)|0|64|147.2|40
1679576701|2023-03-23 13:05:01|1679576728|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|42|105|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|86|-64|-160|77|MSFT-US|Microsoft Corp (All Sessions)|64|48|120|40|AMZN-US|Amazon.com Inc (All Sessions)|50|41|102.5|50|FB-US|Meta Platforms Inc (All Sessions)|43|68|170|86|NFLX-US|Netflix Inc (All Sessions)|21|99|247.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|75|67|INTC-US|Intel Corp (All Sessions)|0|33|82.5|100
1679576701|2023-03-23 13:05:01|1679576743|ZA40|ZA40|8|2.8|GFI-ZA|Gold Fields Ltd|100|19|53.2|63|IMP-ZA|Impala Platinum Holdings Ltd|57|-99|-277.2|60|SBK-ZA|Standard Bank Group Ltd|14|30|84|0|AGL-ZA|Anglo American PLC (SA)|0|-96|-268.8|0|FSR-ZA|FirstRand Ltd|0|-7|-19.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-7|-19.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-24|-67.2|0|SLM-ZA|Sanlam Ltd|0|29|81.2|0
1679577001|2023-03-23 13:10:01|1679577004|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|-42|-109.2|75|HFG-DE|HelloFresh SE|71|-97|-252.2|50|ZAL-DE|Zalando SE|14|-11|-28.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-31.2|0|CON-DE|Continental AG|0|-67|-174.2|0|ENR-DE|Siemens Energy|0|30|78|100
1679577001|2023-03-23 13:10:01|1679577007|FR40|FR40|6|5.8|GLE-FR|Societe Generale SA|100|-27|-156.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-11.6|50|ACA-FR|Credit Agricole SA|0|-10|-58|100|PP-FR|Kering|0|11|63.8|0|SASY-FR|Sanofi|0|99|574.2|0|SGO-FR|Cie de St-Gobain|0|-25|-145|100
1679577001|2023-03-23 13:10:01|1679577009|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|30|69|16|LLOY-UK|Lloyds Banking Group PLC|23|-17|-39.1|63|LGEN-UK|Legal & General Group PLC|14|-96|-220.8|62|RR-UK|Rolls-Royce Holdings PLC|14|-43|-98.9|31|VOD-UK|Vodafone Group PLC|11|-17|-39.1|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-38|-87.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|5|-99|-227.7|71|CNA-UK|Centrica PLC|3|70|161|0|MKS-UK|Marks & Spencer Group PLC|3|80|184|17|AV-UK|Aviva PLC|0|-31|-71.3|100
1679577001|2023-03-23 13:10:01|1679577014|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|68
1679577001|2023-03-23 13:10:01|1679577016|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|96|163.2|67
1679577001|2023-03-23 13:10:01|1679577019|SE30|SE30|3|1.9|AZN-SE|AstraZeneca PLC (SE)|100|11|20.9|100|ATCOA-SE|Atlas Copco AB - A|0|42|79.8|0|SWEDA-SE|Swedbank AB|0|-97|-184.3|0
1679577001|2023-03-23 13:10:01|1679577021|ES35|ES35|2|0.9|FER-ES|Ferrovial SA|100|53|47.7|0|SOL-ES|Melia Hotels International SA|100|-93|-83.7|100
1679577001|2023-03-23 13:10:01|1679577023|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|71|106.5|30|MSFT-US|Microsoft Corp (All Sessions)|78|94|141|25|BA-US|Boeing Co (All Sessions)|11|45|67.5|50|NKE-US|NIKE Inc (All Sessions)|11|26|39|50|INTC-US|Intel Corp (All Sessions)|0|52|78|100|MMM-US|3M Co (All Sessions)|0|11|16.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|100
1679577001|2023-03-23 13:10:01|1679577025|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|46|105.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|230|30|FB-US|Meta Platforms Inc (All Sessions)|100|76|174.8|60|BAC-US|Bank of America Corp (All Sessions)|33|50|115|50|BA-US|Boeing Co (All Sessions)|11|30|69|50|NKE-US|NIKE Inc (All Sessions)|11|17|39.1|50|C-US|Citigroup Inc (All Sessions)|0|45|103.5|100|F-US|Ford Motor Co (All Sessions)|0|66|151.8|0|MMM-US|3M Co (All Sessions)|0|7|16.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|16.1|100
1679577001|2023-03-23 13:10:01|1679577028|USTECH|USTECH|8|2.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-53|-132.5|77|AAPL-US|Apple Inc (All Sessions)|75|43|107.5|30|FB-US|Meta Platforms Inc (All Sessions)|75|72|180|60|AMZN-US|Amazon.com Inc (All Sessions)|58|47|117.5|75|MSFT-US|Microsoft Corp (All Sessions)|58|57|142.5|25|NFLX-US|Netflix Inc (All Sessions)|50|100|250|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|40|100|80|INTC-US|Intel Corp (All Sessions)|0|34|85|100
1679577001|2023-03-23 13:10:01|1679577151|ZA40|ZA40|8|2.8|GFI-ZA|Gold Fields Ltd|100|22|61.6|63|IMP-ZA|Impala Platinum Holdings Ltd|57|-87|-243.6|60|SBK-ZA|Standard Bank Group Ltd|14|30|84|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-274.4|0|FSR-ZA|FirstRand Ltd|0|-10|-28|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-4|-11.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-30|-84|0|SLM-ZA|Sanlam Ltd|0|29|81.2|0
1679577301|2023-03-23 13:15:01|1679577305|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|-39|-101.4|75|HFG-DE|HelloFresh SE|71|-97|-252.2|50|ENR-DE|Siemens Energy|14|37|96.2|50|ZAL-DE|Zalando SE|14|-2|-5.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-28.6|0|CON-DE|Continental AG|0|-71|-184.6|0
1679577301|2023-03-23 13:15:01|1679577307|FR40|FR40|8|5.9|CA-FR|Carrefour SA|100|-21|-123.9|0|GLE-FR|Societe Generale SA|100|-25|-147.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|0|0|50|ACA-FR|Credit Agricole SA|0|-8|-47.2|100|EN-FR|Bouygues SA|0|-11|-64.9|100|PP-FR|Kering|0|13|76.7|0|SASY-FR|Sanofi|0|100|590|0|SGO-FR|Cie de St-Gobain|0|-22|-129.8|100
1679577301|2023-03-23 13:15:01|1679577310|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|32|73.6|19|LLOY-UK|Lloyds Banking Group PLC|24|-18|-41.4|63|LGEN-UK|Legal & General Group PLC|16|-98|-225.4|64|RR-UK|Rolls-Royce Holdings PLC|13|-43|-98.9|25|VOD-UK|Vodafone Group PLC|11|-17|-39.1|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-37|-85.1|50|HSBA-UK|HSBC Holdings PLC (LSE)|5|-99|-227.7|71|MKS-UK|Marks & Spencer Group PLC|5|89|204.7|14|BP-UK|BP PLC|2|-37|-85.1|80|AV-UK|Aviva PLC|0|-33|-75.9|100
1679577301|2023-03-23 13:15:01|1679577314|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-300|68
1679577301|2023-03-23 13:15:01|1679577316|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|99|148.5|67
1679577301|2023-03-23 13:15:01|1679577318|SE30|SE30|3|2|AZN-SE|AstraZeneca PLC (SE)|100|10|20|100|ATCOA-SE|Atlas Copco AB - A|0|48|96|0|SWEDA-SE|Swedbank AB|0|-97|-194|0
1679577301|2023-03-23 13:15:01|1679577320|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|-92|-220.8|100|BKT-ES|Bankinter SA|60|-82|-196.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-39|-93.6|50|SAN-ES|Banco Santander SA (ES)|20|-37|-88.8|50|ACX-ES|Acerinox SA|0|-38|-91.2|100|ANA-ES|Acciona SA|0|14|33.6|0|CLNX-ES|Cellnex Telecom SAU|0|13|31.2|100|CRI-ES|CaixaBank|0|-98|-235.2|100|IDR-ES|Indra Sistemas SA|0|25|60|100|MAP-ES|Mapfre SA|0|-21|-50.4|0
1679577301|2023-03-23 13:15:01|1679577322|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|73|116.8|30|MSFT-US|Microsoft Corp (All Sessions)|67|94|150.4|14|BA-US|Boeing Co (All Sessions)|11|42|67.2|50|INTC-US|Intel Corp (All Sessions)|11|64|102.4|100|NKE-US|NIKE Inc (All Sessions)|11|31|49.6|50|MMM-US|3M Co (All Sessions)|0|29|46.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|13|20.8|100
1679577301|2023-03-23 13:15:01|1679577324|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|40|116|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|284.2|30|FB-US|Meta Platforms Inc (All Sessions)|100|70|203|60|BAC-US|Bank of America Corp (All Sessions)|33|41|118.9|50|BA-US|Boeing Co (All Sessions)|11|23|66.7|50|NKE-US|NIKE Inc (All Sessions)|11|17|49.3|50|C-US|Citigroup Inc (All Sessions)|0|47|136.3|100|F-US|Ford Motor Co (All Sessions)|0|63|182.7|0|MMM-US|3M Co (All Sessions)|0|16|46.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|20.3|100
1679577301|2023-03-23 13:15:01|1679577326|USTECH|USTECH|8|2.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-60|-162|79|AAPL-US|Apple Inc (All Sessions)|67|43|116.1|30|FB-US|Meta Platforms Inc (All Sessions)|67|75|202.5|60|AMZN-US|Amazon.com Inc (All Sessions)|50|50|135|75|MSFT-US|Microsoft Corp (All Sessions)|42|56|151.2|14|NFLX-US|Netflix Inc (All Sessions)|33|97|261.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|39|105.3|80|INTC-US|Intel Corp (All Sessions)|0|38|102.6|100
1679577301|2023-03-23 13:15:01|1679577341|ZA40|ZA40|8|2.7|GFI-ZA|Gold Fields Ltd|100|39|105.3|63|IMP-ZA|Impala Platinum Holdings Ltd|57|-80|-216|60|SBK-ZA|Standard Bank Group Ltd|14|28|75.6|0|AGL-ZA|Anglo American PLC (SA)|0|-97|-261.9|0|FSR-ZA|FirstRand Ltd|0|-10|-27|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-1|-2.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-27|-72.9|0|SLM-ZA|Sanlam Ltd|0|34|91.8|0
1679577601|2023-03-23 13:20:01|1679577604|DE30|DE30|5|2.3|DBK-DE|Deutsche Bank AG|100|-53|-121.9|75|HFG-DE|HelloFresh SE|71|-99|-227.7|50|ENR-DE|Siemens Energy|29|46|105.8|33|BMW-DE|Bayerische Motoren Werke AG|0|-10|-23|0|CON-DE|Continental AG|0|-66|-151.8|0
1679577601|2023-03-23 13:20:01|1679577607|FR40|FR40|9|5.3|CA-FR|Carrefour SA|100|-22|-116.6|0|GLE-FR|Societe Generale SA|100|-26|-137.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|5.3|50|ACA-FR|Credit Agricole SA|0|-7|-37.1|100|EN-FR|Bouygues SA|0|-11|-58.3|100|PP-FR|Kering|0|15|79.5|0|SAF-FR|Safran SA|0|-10|-53|100|SASY-FR|Sanofi|0|99|524.7|0|SGO-FR|Cie de St-Gobain|0|-23|-121.9|100
1679577601|2023-03-23 13:20:01|1679577609|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|34|78.2|18|LLOY-UK|Lloyds Banking Group PLC|23|-17|-39.1|61|LGEN-UK|Legal & General Group PLC|15|-96|-220.8|62|RR-UK|Rolls-Royce Holdings PLC|15|-39|-89.7|23|VOD-UK|Vodafone Group PLC|11|-18|-41.4|64|HSBA-UK|HSBC Holdings PLC (LSE)|7|-97|-223.1|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-37|-85.1|57|MKS-UK|Marks & Spencer Group PLC|5|94|216.2|14|BP-UK|BP PLC|2|-35|-80.5|80|AV-UK|Aviva PLC|0|-31|-71.3|100
1679577601|2023-03-23 13:20:01|1679577614|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|56
1679577601|2023-03-23 13:20:01|1679577615|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|98|166.6|100
1679577601|2023-03-23 13:20:01|1679577617|SE30|SE30|2|1.8|ATCOA-SE|Atlas Copco AB - A|100|58|104.4|50|SWEDA-SE|Swedbank AB|0|-100|-180|0
1679577601|2023-03-23 13:20:01|1679577619|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|-79|-221.2|100|BKT-ES|Bankinter SA|53|-58|-162.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-35|-98|50|SAN-ES|Banco Santander SA (ES)|20|-30|-84|50|ACX-ES|Acerinox SA|0|-29|-81.2|100|ANA-ES|Acciona SA|0|9|25.2|0|CLNX-ES|Cellnex Telecom SAU|0|13|36.4|100|CRI-ES|CaixaBank|0|-83|-232.4|100|GRF-ES|Grifols SA|0|100|280|0|IDR-ES|Indra Sistemas SA|0|21|58.8|100
1679577601|2023-03-23 13:20:01|1679577622|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|65|110.5|30|MSFT-US|Microsoft Corp (All Sessions)|78|95|161.5|25|INTC-US|Intel Corp (All Sessions)|11|56|95.2|100|NKE-US|NIKE Inc (All Sessions)|11|32|54.4|50|CVX-US|Chevron Corp (All Sessions)|0|22|37.4|100|MMM-US|3M Co (All Sessions)|0|9|15.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|14|23.8|100
1679577601|2023-03-23 13:20:01|1679577624|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|70|196|55|AAPL-US|Apple Inc (All Sessions)|90|39|109.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|99|277.2|43|BAC-US|Bank of America Corp (All Sessions)|40|52|145.6|60|F-US|Ford Motor Co (All Sessions)|10|71|198.8|50|NKE-US|NIKE Inc (All Sessions)|10|20|56|50|CVX-US|Chevron Corp (All Sessions)|0|14|39.2|100|MMM-US|3M Co (All Sessions)|0|6|16.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|25.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|36|100.8|100
1679577601|2023-03-23 13:20:01|1679577627|USTECH|USTECH|8|2.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-62|-167.4|79|FB-US|Meta Platforms Inc (All Sessions)|75|72|194.4|55|AAPL-US|Apple Inc (All Sessions)|67|41|110.7|30|AMZN-US|Amazon.com Inc (All Sessions)|50|47|126.9|75|MSFT-US|Microsoft Corp (All Sessions)|50|60|162|25|NFLX-US|Netflix Inc (All Sessions)|33|99|267.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|37|99.9|80|INTC-US|Intel Corp (All Sessions)|0|36|97.2|100
1679577601|2023-03-23 13:20:01|1679577642|ZA40|ZA40|9|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-79|-205.4|71|GFI-ZA|Gold Fields Ltd|50|38|98.8|75|AGL-ZA|Anglo American PLC (SA)|0|-99|-257.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-75|-195|0|FSR-ZA|FirstRand Ltd|0|-9|-23.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|2|5.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-25|-65|0|SBK-ZA|Standard Bank Group Ltd|0|31|80.6|0|SLM-ZA|Sanlam Ltd|0|36|93.6|0
1679577901|2023-03-23 13:25:01|1679577905|DE30|DE30|5|1.4|DBK-DE|Deutsche Bank AG|100|-89|-124.6|75|HFG-DE|HelloFresh SE|71|-86|-120.4|50|ENR-DE|Siemens Energy|29|71|99.4|33|BMW-DE|Bayerische Motoren Werke AG|0|-19|-26.6|0|CON-DE|Continental AG|0|-97|-135.8|0
1679577901|2023-03-23 13:25:01|1679577907|FR40|FR40|9|5.5|CA-FR|Carrefour SA|100|-20|-110|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-11|50|ACA-FR|Credit Agricole SA|0|-8|-44|100|EN-FR|Bouygues SA|0|-11|-60.5|100|GLE-FR|Societe Generale SA|0|-25|-137.5|100|PP-FR|Kering|0|13|71.5|0|SAF-FR|Safran SA|0|-13|-71.5|100|SASY-FR|Sanofi|0|99|544.5|0|SGO-FR|Cie de St-Gobain|0|-23|-126.5|100
1679577901|2023-03-23 13:25:01|1679577909|FT100|FT100|10|3.4|TSCO-UK|Tesco PLC|100|-56|-190.4|50|BARC-UK|Barclays PLC|97|23|78.2|51|LLOY-UK|Lloyds Banking Group PLC|94|-13|-44.2|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-28|-95.2|46|RR-UK|Rolls-Royce Holdings PLC|1|-31|-105.4|48|BP-UK|BP PLC|0|-25|-85|53|GLEN-UK|Glencore PLC (LSE)|0|-9|-30.6|33|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-336.6|42|STAN-UK|Standard Chartered PLC (LSE)|0|-58|-197.2|50|FRES-UK|Fresnillo PLC|0|8|27.2|48
1679577901|2023-03-23 13:25:01|1679577912|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|59
1679577901|2023-03-23 13:25:01|1679577915|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|96|163.2|100
1679577901|2023-03-23 13:25:01|1679577916|SE30|SE30|2|2|ATCOA-SE|Atlas Copco AB - A|100|50|100|50|SWEDA-SE|Swedbank AB|0|-98|-196|0
1679577901|2023-03-23 13:25:01|1679577918|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|-69|-213.9|100|BKT-ES|Bankinter SA|42|-56|-173.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-31|-96.1|50|SAN-ES|Banco Santander SA (ES)|11|-25|-77.5|67|GRF-ES|Grifols SA|5|99|306.9|50|ACX-ES|Acerinox SA|0|-27|-83.7|100|ANA-ES|Acciona SA|0|7|21.7|0|CLNX-ES|Cellnex Telecom SAU|0|11|34.1|100|CRI-ES|CaixaBank|0|-74|-229.4|100|REP-ES|Repsol SA|0|-16|-49.6|100
1679577901|2023-03-23 13:25:01|1679577921|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|58|98.6|30|MSFT-US|Microsoft Corp (All Sessions)|67|95|161.5|14|INTC-US|Intel Corp (All Sessions)|11|50|85|100|NKE-US|NIKE Inc (All Sessions)|11|34|57.8|50|AXP-US|American Express Co (All Sessions)|0|6|10.2|0|CVX-US|Chevron Corp (All Sessions)|0|31|52.7|100|MMM-US|3M Co (All Sessions)|0|21|35.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|12|20.4|100
1679577901|2023-03-23 13:25:01|1679577922|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|38|98.8|27|FB-US|Meta Platforms Inc (All Sessions)|100|68|176.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|257.4|33|BAC-US|Bank of America Corp (All Sessions)|50|47|122.2|50|F-US|Ford Motor Co (All Sessions)|10|70|182|50|NKE-US|NIKE Inc (All Sessions)|10|22|57.2|50|AXP-US|American Express Co (All Sessions)|0|4|10.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|12|31.2|0|CVX-US|Chevron Corp (All Sessions)|0|20|52|100|MMM-US|3M Co (All Sessions)|0|13|33.8|100
1679577901|2023-03-23 13:25:01|1679577925|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-57|-165.3|79|AAPL-US|Apple Inc (All Sessions)|75|34|98.6|27|FB-US|Meta Platforms Inc (All Sessions)|75|61|176.9|55|MSFT-US|Microsoft Corp (All Sessions)|50|56|162.4|13|AMZN-US|Amazon.com Inc (All Sessions)|42|48|139.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|33|37|107.3|67|NFLX-US|Netflix Inc (All Sessions)|33|100|290|33|INTC-US|Intel Corp (All Sessions)|0|29|84.1|100
1679577901|2023-03-23 13:25:01|1679578059|ZA40|ZA40|9|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-68|-170|78|GFI-ZA|Gold Fields Ltd|25|64|160|100|FSR-ZA|FirstRand Ltd|13|-8|-20|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-242.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-80|-200|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|3|7.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-47.5|0|SBK-ZA|Standard Bank Group Ltd|0|33|82.5|0|SLM-ZA|Sanlam Ltd|0|33|82.5|0
1679578201|2023-03-23 13:30:01|1679578204|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|-65|-110.5|75|HFG-DE|HelloFresh SE|71|-95|-161.5|50|ENR-DE|Siemens Energy|29|49|83.3|33|CON-DE|Continental AG|0|-69|-117.3|0
1679578201|2023-03-23 13:30:01|1679578206|FR40|FR40|9|5.3|CA-FR|Carrefour SA|100|-19|-100.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|5.3|50|EN-FR|Bouygues SA|0|-11|-58.3|100|FTE-FR|Orange SA|0|11|58.3|100|GLE-FR|Societe Generale SA|0|-23|-121.9|100|PP-FR|Kering|0|15|79.5|0|SAF-FR|Safran SA|0|-10|-53|100|SASY-FR|Sanofi|0|100|530|0|SGO-FR|Cie de St-Gobain|0|-23|-121.9|100
1679578201|2023-03-23 13:30:01|1679578209|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|40|92|20|LLOY-UK|Lloyds Banking Group PLC|27|-21|-48.3|61|LGEN-UK|Legal & General Group PLC|14|-98|-225.4|67|RR-UK|Rolls-Royce Holdings PLC|8|-38|-87.4|22|MKS-UK|Marks & Spencer Group PLC|6|90|207|13|VOD-UK|Vodafone Group PLC|6|-20|-46|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-32|-73.6|57|BP-UK|BP PLC|4|-30|-69|71|HSBA-UK|HSBC Holdings PLC (LSE)|4|-98|-225.4|57|CNA-UK|Centrica PLC|0|52|119.6|20
1679578201|2023-03-23 13:30:01|1679578213|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-274.4|67
1679578201|2023-03-23 13:30:01|1679578215|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|100|170|100
1679578201|2023-03-23 13:30:01|1679578216|SE30|SE30|3|1.9|ATCOA-SE|Atlas Copco AB - A|100|58|110.2|50|SWEDA-SE|Swedbank AB|0|-100|-190|0|VOLVB-SE|Volvo AB - B|0|-46|-87.4|100
1679578201|2023-03-23 13:30:01|1679578218|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|-69|-186.3|100|BKT-ES|Bankinter SA|42|-52|-140.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-30|-81|50|SAN-ES|Banco Santander SA (ES)|16|-16|-43.2|50|GRF-ES|Grifols SA|5|100|270|50|ACX-ES|Acerinox SA|0|-29|-78.3|100|ANA-ES|Acciona SA|0|6|16.2|0|CLNX-ES|Cellnex Telecom SAU|0|11|29.7|100|CRI-ES|CaixaBank|0|-74|-199.8|100|REP-ES|Repsol SA|0|-13|-35.1|100
1679578201|2023-03-23 13:30:01|1679578221|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|45|MSFT-US|Microsoft Corp (All Sessions)|57|96|192|23|INTC-US|Intel Corp (All Sessions)|5|53|106|100|NKE-US|NIKE Inc (All Sessions)|5|67|134|50|AXP-US|American Express Co (All Sessions)|0|11|22|0|CVX-US|Chevron Corp (All Sessions)|0|40|80|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18|0|MMM-US|3M Co (All Sessions)|0|10|20|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-12|100
1679578201|2023-03-23 13:30:01|1679578223|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|20|86|45|FB-US|Meta Platforms Inc (All Sessions)|52|36|154.8|58|GME-US|GameStop Corp|43|-98|-421.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|60|258|43|BAC-US|Bank of America Corp (All Sessions)|14|32|137.6|75|MDT-US|Medtronic Inc|10|-5|-21.5|0|F-US|Ford Motor Co (All Sessions)|5|26|111.8|50|NKE-US|NIKE Inc (All Sessions)|5|31|133.3|50|USB-US|US Bancorp|5|24|103.2|100|AXP-US|American Express Co (All Sessions)|0|5|21.5|0
1679578201|2023-03-23 13:30:01|1679578226|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|24|86.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-61|-219.6|81|MSFT-US|Microsoft Corp (All Sessions)|57|53|190.8|23|FB-US|Meta Platforms Inc (All Sessions)|52|43|154.8|58|AMZN-US|Amazon.com Inc (All Sessions)|48|51|183.6|82|GOOGL-US|Alphabet Inc - A (All Sessions)|38|49|176.4|78|NFLX-US|Netflix Inc (All Sessions)|33|99|356.4|50|INTC-US|Intel Corp (All Sessions)|5|29|104.4|100|AAL-US|American Airlines Group Inc|0|19|68.4|100
1679578201|2023-03-23 13:30:01|1679578239|ZA40|ZA40|9|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-81|-186.3|78|GFI-ZA|Gold Fields Ltd|25|20|46|100|FSR-ZA|FirstRand Ltd|13|-4|-9.2|100|AGL-ZA|Anglo American PLC (SA)|0|-96|-220.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-86|-197.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-21|-48.3|0|SBK-ZA|Standard Bank Group Ltd|0|39|89.7|0|SLM-ZA|Sanlam Ltd|0|36|82.8|0
1679578502|2023-03-23 13:35:02|1679578505|DE30|DE30|4|2|DBK-DE|Deutsche Bank AG|100|-49|-98|67|ENR-DE|Siemens Energy|25|45|90|33|ANN-DE|Vonovia SE|0|-97|-194|0|CON-DE|Continental AG|0|-66|-132|0
1679578502|2023-03-23 13:35:02|1679578508|FR40|FR40|9|4.8|CA-FR|Carrefour SA|100|-28|-134.4|0|GLE-FR|Societe Generale SA|100|-25|-120|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|4.8|50|EN-FR|Bouygues SA|0|-12|-57.6|100|FR-FR|Valeo SA|0|-1|-4.8|0|FTE-FR|Orange SA|0|11|52.8|100|SAF-FR|Safran SA|0|-10|-48|100|SASY-FR|Sanofi|0|99|475.2|0|SGO-FR|Cie de St-Gobain|0|-25|-120|100
1679578502|2023-03-23 13:35:02|1679578510|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|29|69.6|23|LLOY-UK|Lloyds Banking Group PLC|27|-26|-62.4|58|LGEN-UK|Legal & General Group PLC|13|-100|-240|67|HSBA-UK|HSBC Holdings PLC (LSE)|6|-88|-211.2|50|MKS-UK|Marks & Spencer Group PLC|6|87|208.8|13|RR-UK|Rolls-Royce Holdings PLC|6|-31|-74.4|25|VOD-UK|Vodafone Group PLC|6|-31|-74.4|50|BP-UK|BP PLC|4|-6|-14.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-30|-72|50|CNA-UK|Centrica PLC|0|55|132|20
1679578502|2023-03-23 13:35:02|1679578515|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|68
1679578502|2023-03-23 13:35:02|1679578517|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|99|198|100
1679578502|2023-03-23 13:35:02|1679578519|SE30|SE30|3|2|ATCOA-SE|Atlas Copco AB - A|100|47|94|50|SWEDA-SE|Swedbank AB|0|-99|-198|0|VOLVB-SE|Volvo AB - B|0|-48|-96|100
1679578502|2023-03-23 13:35:02|1679578521|ES35|ES35|9|3.1|SAB-ES|Banco de Sabadell SA|100|-57|-176.7|100|BKT-ES|Bankinter SA|41|-52|-161.2|38|SAN-ES|Banco Santander SA (ES)|41|-16|-49.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-25|-77.5|60|GRF-ES|Grifols SA|6|100|310|50|ACX-ES|Acerinox SA|0|-23|-71.3|100|ANA-ES|Acciona SA|0|5|15.5|0|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|REP-ES|Repsol SA|0|-1|-3.1|100
1679578502|2023-03-23 13:35:02|1679578525|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|54|97.2|54|MSFT-US|Microsoft Corp (All Sessions)|57|98|176.4|29|CVX-US|Chevron Corp (All Sessions)|9|78|140.4|33|NKE-US|NIKE Inc (All Sessions)|9|81|145.8|67|INTC-US|Intel Corp (All Sessions)|4|61|109.8|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-4|-7.2|50|AXP-US|American Express Co (All Sessions)|0|43|77.4|0|BA-US|Boeing Co (All Sessions)|0|48|86.4|100|GE-US|General Electric Co (All Sessions)|0|73|131.4|100|MMM-US|3M Co (All Sessions)|0|6|10.8|100
1679578502|2023-03-23 13:35:02|1679578527|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|25|97.5|54|FB-US|Meta Platforms Inc (All Sessions)|84|46|179.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|48|187.2|56|GME-US|GameStop Corp|32|-99|-386.1|55|BAC-US|Bank of America Corp (All Sessions)|16|34|132.6|57|USB-US|US Bancorp|16|49|191.1|71|MDT-US|Medtronic Inc|4|-23|-89.7|0|CI-US|Cigna Corp|0|-35|-136.5|100|CVX-US|Chevron Corp (All Sessions)|0|36|140.4|33|NKE-US|NIKE Inc (All Sessions)|0|37|144.3|67
1679578502|2023-03-23 13:35:02|1679578530|USTECH|USTECH|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|17|96.9|54|FB-US|Meta Platforms Inc (All Sessions)|85|32|182.4|71|AMZN-US|Amazon.com Inc (All Sessions)|65|23|131.1|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-48|-273.6|83|MSFT-US|Microsoft Corp (All Sessions)|58|31|176.7|41|NFLX-US|Netflix Inc (All Sessions)|54|100|570|38|GOOGL-US|Alphabet Inc - A (All Sessions)|35|23|131.1|73|BBBY-US|Bed Bath & Beyond Inc|0|64|364.8|100|INTC-US|Intel Corp (All Sessions)|0|19|108.3|100
1679578502|2023-03-23 13:35:02|1679578544|ZA40|ZA40|9|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-79|-237|78|GFI-ZA|Gold Fields Ltd|50|-8|-24|100|BTI-ZA|British American Tobacco PLC (SA)|13|-97|-291|0|FSR-ZA|FirstRand Ltd|13|-6|-18|100|AGL-ZA|Anglo American PLC (SA)|0|-79|-237|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|6|18|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-42|0|SBK-ZA|Standard Bank Group Ltd|0|26|78|0|SLM-ZA|Sanlam Ltd|0|25|75|0
1679578801|2023-03-23 13:40:01|1679578804|DE30|DE30|4|1.8|DBK-DE|Deutsche Bank AG|100|-67|-120.6|70|ENR-DE|Siemens Energy|22|53|95.4|33|ANN-DE|Vonovia SE|11|-99|-178.2|50|CON-DE|Continental AG|0|-73|-131.4|0
1679578801|2023-03-23 13:40:01|1679578806|FR40|FR40|9|4.6|CA-FR|Carrefour SA|100|-29|-133.4|50|GLE-FR|Societe Generale SA|67|-32|-147.2|100|FR-FR|Valeo SA|33|-3|-13.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|3|13.8|50|EN-FR|Bouygues SA|0|-15|-69|100|FTE-FR|Orange SA|0|9|41.4|100|SAF-FR|Safran SA|0|-12|-55.2|100|SASY-FR|Sanofi|0|98|450.8|0|SGO-FR|Cie de St-Gobain|0|-27|-124.2|100
1679578801|2023-03-23 13:40:01|1679578808|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|13|32.5|25|LLOY-UK|Lloyds Banking Group PLC|29|-32|-80|58|LGEN-UK|Legal & General Group PLC|16|-99|-247.5|85|RR-UK|Rolls-Royce Holdings PLC|7|-38|-95|33|BP-UK|BP PLC|2|-8|-20|57|HSBA-UK|HSBC Holdings PLC (LSE)|2|-85|-212.5|43|MKS-UK|Marks & Spencer Group PLC|2|84|210|14|VOD-UK|Vodafone Group PLC|2|-32|-80|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-27|-67.5|50|FRES-UK|Fresnillo PLC|0|3|7.5|0
1679578801|2023-03-23 13:40:01|1679578812|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|71
1679578801|2023-03-23 13:40:01|1679578814|NO25|NO25|1|2.3|REC-NO|REC Silicon ASA|100|100|230|100
1679578801|2023-03-23 13:40:01|1679578816|SE30|SE30|10|2.4|ABB-SE|ABB Ltd (SE)|100|-10|-24|53|ASSAB-SE|Assa Abloy AB - B|7|-98|-235.2|71|ATCOB-SE|Atlas Copco AB - B|4|45|108|60|AZN-SE|AstraZeneca PLC (SE)|3|-5|-12|25|TEL2b-SE|Tele2 AB - B|3|51|122.4|25|ALFA-SE|Alfa Laval AB|1|10|24|67|BOL-SE|Boliden AB|1|-39|-93.6|33|ERICB-SE|Ericsson (LM) - B|0|-67|-160.8|50|HMB-SE|Hennes & Mauritz AB|0|-50|-120|50|INVEB-SE|Investor AB - B|0|-34|-81.6|50
1679578801|2023-03-23 13:40:01|1679578818|ES35|ES35|9|3.4|SAB-ES|Banco de Sabadell SA|100|-59|-200.6|100|BKT-ES|Bankinter SA|37|-51|-173.4|38|SAN-ES|Banco Santander SA (ES)|37|-19|-64.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-21|-71.4|50|GRF-ES|Grifols SA|5|99|336.6|50|ACX-ES|Acerinox SA|0|-24|-81.6|100|ANA-ES|Acciona SA|0|2|6.8|0|CLNX-ES|Cellnex Telecom SAU|0|-5|-17|100|REP-ES|Repsol SA|0|0|0|100
1679578801|2023-03-23 13:40:01|1679578821|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|53|90.1|57|MSFT-US|Microsoft Corp (All Sessions)|56|85|144.5|40|CVX-US|Chevron Corp (All Sessions)|6|76|129.2|33|NKE-US|NIKE Inc (All Sessions)|6|95|161.5|67|INTC-US|Intel Corp (All Sessions)|3|73|124.1|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-6|-10.2|50|AXP-US|American Express Co (All Sessions)|0|39|66.3|0|BA-US|Boeing Co (All Sessions)|0|42|71.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|66|112.2|100|GE-US|General Electric Co (All Sessions)|0|87|147.9|100
1679578801|2023-03-23 13:40:01|1679578824|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|24|84|57|FB-US|Meta Platforms Inc (All Sessions)|84|65|227.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|75|262.5|55|GME-US|GameStop Corp|44|-77|-269.5|71|USB-US|US Bancorp|25|44|154|73|SCHWAB-US|Charles Schwab Corp|19|-24|-84|33|BAC-US|Bank of America Corp (All Sessions)|16|25|87.5|63|GIS-US|General Mills Inc|3|100|350|75|MDT-US|Medtronic Inc|3|-28|-98|0|CI-US|Cigna Corp|0|-43|-150.5|100
1679578801|2023-03-23 13:40:01|1679578826|USTECH|USTECH|9|6.8|AAPL-US|Apple Inc (All Sessions)|100|12|81.6|50|AMZN-US|Amazon.com Inc (All Sessions)|96|19|129.2|49|NFLX-US|Netflix Inc (All Sessions)|1|100|680|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-45|-306|45|FB-US|Meta Platforms Inc (All Sessions)|0|34|231.2|46|INTC-US|Intel Corp (All Sessions)|0|18|122.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|136|42|MSFT-US|Microsoft Corp (All Sessions)|0|21|142.8|52|DLTR-US|Dollar Tree Inc|0|-4|-27.2|7
1679578801|2023-03-23 13:40:01|1679578840|ZA40|ZA40|9|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-69|-207|78|GFI-ZA|Gold Fields Ltd|50|13|39|100|BTI-ZA|British American Tobacco PLC (SA)|13|-97|-291|0|FSR-ZA|FirstRand Ltd|13|-1|-3|100|AGL-ZA|Anglo American PLC (SA)|0|-78|-234|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|7|21|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-18|0|SBK-ZA|Standard Bank Group Ltd|0|30|90|0|SLM-ZA|Sanlam Ltd|0|32|96|0
1679579101|2023-03-23 13:45:01|1679579105|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|-53|-90.1|67|ENR-DE|Siemens Energy|25|68|115.6|33|ANN-DE|Vonovia SE|13|-98|-166.6|50|CON-DE|Continental AG|0|-79|-134.3|0|DHER-DE|Delivery Hero SE|0|-29|-49.3|100
1679579101|2023-03-23 13:45:01|1679579107|FR40|FR40|9|4.8|CA-FR|Carrefour SA|100|-27|-129.6|50|GLE-FR|Societe Generale SA|67|-29|-139.2|100|FR-FR|Valeo SA|33|-5|-24|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|4|19.2|50|EN-FR|Bouygues SA|0|-13|-62.4|100|FTE-FR|Orange SA|0|12|57.6|100|SAF-FR|Safran SA|0|-10|-48|100|SASY-FR|Sanofi|0|100|480|0|SGO-FR|Cie de St-Gobain|0|-24|-115.2|100
1679579101|2023-03-23 13:45:01|1679579110|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|6|27.6|41|LLOY-UK|Lloyds Banking Group PLC|33|-16|-73.6|59|LGEN-UK|Legal & General Group PLC|15|-52|-239.2|82|RR-UK|Rolls-Royce Holdings PLC|12|-17|-78.2|30|BATS-UK|British American Tobacco PLC (LSE)|9|-98|-450.8|78|HSBA-UK|HSBC Holdings PLC (LSE)|3|-45|-207|43|MKS-UK|Marks & Spencer Group PLC|3|49|225.4|14|BP-UK|BP PLC|0|-6|-27.6|50|FRES-UK|Fresnillo PLC|0|3|13.8|0|VOD-UK|Vodafone Group PLC|0|-15|-69|33
1679579101|2023-03-23 13:45:01|1679579114|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|69
1679579101|2023-03-23 13:45:01|1679579116|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|97|242.5|100
1679579101|2023-03-23 13:45:01|1679579118|SE30|SE30|3|2|ATCOA-SE|Atlas Copco AB - A|100|57|114|100|SWEDA-SE|Swedbank AB|100|-98|-196|0|VOLVB-SE|Volvo AB - B|100|-46|-92|100
1679579101|2023-03-23 13:45:01|1679579120|ES35|ES35|9|3.8|SAB-ES|Banco de Sabadell SA|100|-45|-171|100|GRF-ES|Grifols SA|33|98|372.4|38|SAN-ES|Banco Santander SA (ES)|33|-8|-30.4|50|BKT-ES|Bankinter SA|29|-46|-174.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-17|-64.6|33|ACX-ES|Acerinox SA|0|-18|-68.4|100|ANA-ES|Acciona SA|0|3|11.4|0|CLNX-ES|Cellnex Telecom SAU|0|-1|-3.8|100|REP-ES|Repsol SA|0|1|3.8|100
1679579101|2023-03-23 13:45:01|1679579123|WALL|WALL|10|1.8|MCD-US|McDonald's Corp (All Sessions)|100|43|77.4|96|AAPL-US|Apple Inc (All Sessions)|44|48|86.4|61|MSFT-US|Microsoft Corp (All Sessions)|27|87|156.6|46|CVX-US|Chevron Corp (All Sessions)|5|84|151.2|17|NKE-US|NIKE Inc (All Sessions)|1|92|165.6|67|BA-US|Boeing Co (All Sessions)|0|49|88.2|100|GE-US|General Electric Co (All Sessions)|0|89|160.2|50|INTC-US|Intel Corp (All Sessions)|0|96|172.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|142.2|100
1679579101|2023-03-23 13:45:01|1679579245|US500|US500|10|2.8|MCD-US|McDonald's Corp (All Sessions)|100|25|70|96|FB-US|Meta Platforms Inc (All Sessions)|59|95|266|35|AAPL-US|Apple Inc (All Sessions)|42|37|103.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|280|52|GME-US|GameStop Corp|21|-87|-243.6|68|BAC-US|Bank of America Corp (All Sessions)|12|52|145.6|40|USB-US|US Bancorp|10|59|165.2|71|SCHWAB-US|Charles Schwab Corp|8|-4|-11.2|25|GIS-US|General Mills Inc|1|91|254.8|57|CVX-US|Chevron Corp (All Sessions)|0|60|168|17
1679579101|2023-03-23 13:45:01|1679579248|USTECH|USTECH|9|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|39|269.1|35|NFLX-US|Netflix Inc (All Sessions)|96|100|690|48|AAPL-US|Apple Inc (All Sessions)|73|15|103.5|62|AMZN-US|Amazon.com Inc (All Sessions)|54|15|103.5|53|MSFT-US|Microsoft Corp (All Sessions)|44|21|144.9|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-39|-269.1|92|GOOGL-US|Alphabet Inc - A (All Sessions)|33|23|158.7|65|BBBY-US|Bed Bath & Beyond Inc|2|49|338.1|80|VRTX-US|Vertex Pharmaceuticals Inc|0|29|200.1|75
1679579101|2023-03-23 13:45:01|1679579263|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-43|-197.8|75|GFI-ZA|Gold Fields Ltd|29|16|73.6|100|AGL-ZA|Anglo American PLC (SA)|14|-51|-234.6|0|BTI-ZA|British American Tobacco PLC (SA)|14|-63|-289.8|0|FSR-ZA|FirstRand Ltd|14|-3|-13.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|9|41.4|100|NPN-ZA|Naspers Ltd|0|99|455.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-9.2|0|SBK-ZA|Standard Bank Group Ltd|0|19|87.4|0|SOL-ZA|Sasol Ltd|0|-12|-55.2|100
1679579401|2023-03-23 13:50:01|1679579405|DE30|DE30|7|1.7|DBK-DE|Deutsche Bank AG|100|-62|-105.4|65|BMW-DE|Bayerische Motoren Werke AG|84|15|25.5|53|ADS-DE|Adidas AG|16|17|28.9|25|ALV-DE|Allianz SE|11|-22|-37.4|33|BNR-DE|Brenntag AG|11|20|34|33|ANN-DE|Vonovia SE|0|-96|-163.2|100|BAS-DE|BASF SE|0|-2|-3.4|0
1679579401|2023-03-23 13:50:01|1679579407|FR40|FR40|9|4.8|CA-FR|Carrefour SA|100|-25|-120|50|GLE-FR|Societe Generale SA|67|-30|-144|100|FR-FR|Valeo SA|33|-9|-43.2|50|EN-FR|Bouygues SA|0|-12|-57.6|100|FTE-FR|Orange SA|0|13|62.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|14.4|100|SAF-FR|Safran SA|0|-13|-62.4|100|SASY-FR|Sanofi|0|100|480|0|SGO-FR|Cie de St-Gobain|0|-21|-100.8|100
1679579401|2023-03-23 13:50:01|1679579409|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-1|-4.5|50|LLOY-UK|Lloyds Banking Group PLC|38|-18|-81|69|BATS-UK|British American Tobacco PLC (LSE)|19|-98|-441|80|LGEN-UK|Legal & General Group PLC|19|-52|-234|90|RR-UK|Rolls-Royce Holdings PLC|16|-18|-81|44|BP-UK|BP PLC|13|-7|-31.5|38|FRES-UK|Fresnillo PLC|6|9|40.5|0|MKS-UK|Marks & Spencer Group PLC|6|43|193.5|0|VOD-UK|Vodafone Group PLC|3|-14|-63|100|AV-UK|Aviva PLC|0|-22|-99|100
1679579401|2023-03-23 13:50:01|1679579413|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|69
1679579401|2023-03-23 13:50:01|1679579416|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|98|235.2|100
1679579401|2023-03-23 13:50:01|1679579418|SE30|SE30|3|2.2|ATCOA-SE|Atlas Copco AB - A|100|51|112.2|100|SWEDA-SE|Swedbank AB|100|-100|-220|0|VOLVB-SE|Volvo AB - B|100|-43|-94.6|100
1679579401|2023-03-23 13:50:01|1679579420|ES35|ES35|9|3.8|SAB-ES|Banco de Sabadell SA|100|-54|-205.2|100|GRF-ES|Grifols SA|44|100|380|38|BKT-ES|Bankinter SA|38|-48|-182.4|29|SAN-ES|Banco Santander SA (ES)|38|-16|-60.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-25|-95|33|ACX-ES|Acerinox SA|0|-18|-68.4|100|ANA-ES|Acciona SA|0|3|11.4|0|CLNX-ES|Cellnex Telecom SAU|0|2|7.6|100|REP-ES|Repsol SA|0|1|3.8|100
1679579401|2023-03-23 13:50:01|1679579423|WALL|WALL|10|2.1|MCD-US|McDonald's Corp (All Sessions)|100|34|71.4|96|AAPL-US|Apple Inc (All Sessions)|46|40|84|58|MSFT-US|Microsoft Corp (All Sessions)|27|60|126|54|CVX-US|Chevron Corp (All Sessions)|5|80|168|17|BA-US|Boeing Co (All Sessions)|2|53|111.3|75|INTC-US|Intel Corp (All Sessions)|2|59|123.9|100|NKE-US|NIKE Inc (All Sessions)|2|79|165.9|75|CAT-US|Caterpillar Inc (All Sessions)|0|87|182.7|50|GE-US|General Electric Co (All Sessions)|0|98|205.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|50
1679579401|2023-03-23 13:50:01|1679579426|US500|US500|10|2.7|MCD-US|McDonald's Corp (All Sessions)|100|27|72.9|96|FB-US|Meta Platforms Inc (All Sessions)|65|95|256.5|33|AAPL-US|Apple Inc (All Sessions)|43|32|86.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|97|261.9|54|GME-US|GameStop Corp|19|-79|-213.3|68|SCHWAB-US|Charles Schwab Corp|13|-2|-5.4|29|BAC-US|Bank of America Corp (All Sessions)|10|57|153.9|40|USB-US|US Bancorp|9|50|135|71|BTU-US|Peabody Energy Corp|4|84|226.8|40|GIS-US|General Mills Inc|0|76|205.2|57
1679579401|2023-03-23 13:50:01|1679579429|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|36|255.6|33|NFLX-US|Netflix Inc (All Sessions)|92|99|702.9|45|AAPL-US|Apple Inc (All Sessions)|68|12|85.2|58|AMZN-US|Amazon.com Inc (All Sessions)|55|14|99.4|55|MSFT-US|Microsoft Corp (All Sessions)|38|18|127.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|32|24|170.4|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-30|-213|90|BBBY-US|Bed Bath & Beyond Inc|2|43|305.3|80|INTC-US|Intel Corp (All Sessions)|0|17|120.7|100|VRTX-US|Vertex Pharmaceuticals Inc|0|28|198.8|75
1679579401|2023-03-23 13:50:01|1679579443|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-47|-216.2|71|AGL-ZA|Anglo American PLC (SA)|17|-46|-211.6|0|BTI-ZA|British American Tobacco PLC (SA)|17|-65|-299|0|FSR-ZA|FirstRand Ltd|17|-1|-4.6|100|GFI-ZA|Gold Fields Ltd|17|13|59.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|7|32.2|100|NPN-ZA|Naspers Ltd|0|99|455.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-9.2|0|SBK-ZA|Standard Bank Group Ltd|0|21|96.6|0|SOL-ZA|Sasol Ltd|0|-12|-55.2|100
1679579702|2023-03-23 13:55:02|1679579705|DE30|DE30|6|1.4|DBK-DE|Deutsche Bank AG|100|-84|-117.6|67|ANN-DE|Vonovia SE|20|-93|-130.2|50|ENR-DE|Siemens Energy|20|64|89.6|0|IFX-DE|Infineon Technologies AG|20|95|133|0|CON-DE|Continental AG|0|-86|-120.4|0|DHER-DE|Delivery Hero SE|0|-44|-61.6|100
1679579702|2023-03-23 13:55:02|1679579707|FR40|FR40|7|1.5|CA-FR|Carrefour SA|100|-75|-112.5|50|GLE-FR|Societe Generale SA|67|-98|-147|100|FR-FR|Valeo SA|33|-23|-34.5|50|EN-FR|Bouygues SA|0|-38|-57|100|FTE-FR|Orange SA|0|37|55.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|22.5|100|SAF-FR|Safran SA|0|-39|-58.5|100
1679579702|2023-03-23 13:55:02|1679579709|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|1|4.6|61|LLOY-UK|Lloyds Banking Group PLC|32|-20|-92|73|BATS-UK|British American Tobacco PLC (LSE)|23|-98|-450.8|83|LGEN-UK|Legal & General Group PLC|23|-53|-243.8|92|RR-UK|Rolls-Royce Holdings PLC|16|-19|-87.4|40|BP-UK|BP PLC|13|-8|-36.8|44|RBS-UK|NatWest Group PLC|6|13|59.8|71|FRES-UK|Fresnillo PLC|0|11|50.6|0|MKS-UK|Marks & Spencer Group PLC|0|48|220.8|0|VOD-UK|Vodafone Group PLC|0|-12|-55.2|100
1679579702|2023-03-23 13:55:02|1679579713|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|57
1679579702|2023-03-23 13:55:02|1679579715|NO25|NO25|2|2.2|NOD-NO|Nordic Semiconductor ASA|100|63|138.6|0|REC-NO|REC Silicon ASA|100|99|217.8|100
1679579702|2023-03-23 13:55:02|1679579717|SE30|SE30|3|2.3|ATCOA-SE|Atlas Copco AB - A|100|49|112.7|100|SWEDA-SE|Swedbank AB|100|-97|-223.1|0|VOLVB-SE|Volvo AB - B|100|-40|-92|100
1679579702|2023-03-23 13:55:02|1679579719|ES35|ES35|7|4.2|SAB-ES|Banco de Sabadell SA|100|-51|-214.2|100|GRF-ES|Grifols SA|47|99|415.8|38|BKT-ES|Bankinter SA|40|-50|-210|29|SAN-ES|Banco Santander SA (ES)|40|-15|-63|57|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-21|-88.2|33|ANA-ES|Acciona SA|0|4|16.8|0|CLNX-ES|Cellnex Telecom SAU|0|5|21|100
1679579702|2023-03-23 13:55:02|1679579721|WALL|WALL|10|2|MCD-US|McDonald's Corp (All Sessions)|100|30|60|96|AAPL-US|Apple Inc (All Sessions)|55|51|102|60|MSFT-US|Microsoft Corp (All Sessions)|26|80|160|57|CVX-US|Chevron Corp (All Sessions)|5|78|156|17|BA-US|Boeing Co (All Sessions)|2|73|146|75|NKE-US|NIKE Inc (All Sessions)|2|75|150|75|INTC-US|Intel Corp (All Sessions)|1|78|156|100|CAT-US|Caterpillar Inc (All Sessions)|0|77|154|50|GE-US|General Electric Co (All Sessions)|0|97|194|50|JNJ-US|Johnson & Johnson (All Sessions)|0|3|6|50
1679579702|2023-03-23 13:55:02|1679579723|US500|US500|10|3.1|MCD-US|McDonald's Corp (All Sessions)|100|19|58.9|96|FB-US|Meta Platforms Inc (All Sessions)|65|81|251.1|33|AAPL-US|Apple Inc (All Sessions)|43|33|102.3|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|96|297.6|54|GME-US|GameStop Corp|19|-99|-306.9|68|SCHWAB-US|Charles Schwab Corp|13|-5|-15.5|29|BAC-US|Bank of America Corp (All Sessions)|10|37|114.7|40|USB-US|US Bancorp|9|33|102.3|71|BTU-US|Peabody Energy Corp|4|89|275.9|40|GIS-US|General Mills Inc|0|60|186|57
1679579702|2023-03-23 13:55:02|1679579726|USTECH|USTECH|10|8|NFLX-US|Netflix Inc (All Sessions)|100|99|792|43|FB-US|Meta Platforms Inc (All Sessions)|95|31|248|32|AAPL-US|Apple Inc (All Sessions)|71|12|96|55|AMZN-US|Amazon.com Inc (All Sessions)|55|12|96|54|MSFT-US|Microsoft Corp (All Sessions)|34|20|160|57|GOOGL-US|Alphabet Inc - A (All Sessions)|30|22|176|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-23|-184|89|BBBY-US|Bed Bath & Beyond Inc|2|46|368|80|AMAT-US|Applied Materials Inc|0|32|256|25|VRTX-US|Vertex Pharmaceuticals Inc|0|22|176|75
1679579702|2023-03-23 13:55:02|1679579740|ZA40|ZA40|9|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-157.5|71|GFI-ZA|Gold Fields Ltd|33|25|112.5|67|AGL-ZA|Anglo American PLC (SA)|17|-51|-229.5|0|BTI-ZA|British American Tobacco PLC (SA)|17|-70|-315|0|FSR-ZA|FirstRand Ltd|17|-2|-9|100|RCH-ZA|Cie Financiere Richemont (SA)|17|-6|-27|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|7|31.5|100|NPN-ZA|Naspers Ltd|0|99|445.5|0|SOL-ZA|Sasol Ltd|0|-11|-49.5|100
1679580002|2023-03-23 14:00:02|1679580125|DE30|DE30|8|1.5|DBK-DE|Deutsche Bank AG|100|-91|-136.5|33|ANN-DE|Vonovia SE|50|-85|-127.5|50|ENR-DE|Siemens Energy|50|67|100.5|0|IFX-DE|Infineon Technologies AG|50|99|148.5|0|ADS-DE|Adidas AG|0|93|139.5|100|BMW-DE|Bayerische Motoren Werke AG|0|30|45|100|CON-DE|Continental AG|0|-88|-132|0|DHER-DE|Delivery Hero SE|0|-22|-33|100
1679580002|2023-03-23 14:00:02|1679580127|FR40|FR40|7|1.6|CA-FR|Carrefour SA|100|-71|-113.6|50|FR-FR|Valeo SA|33|-18|-28.8|50|GLE-FR|Societe Generale SA|33|-96|-153.6|100|EN-FR|Bouygues SA|0|-37|-59.2|100|FTE-FR|Orange SA|0|38|60.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|41.6|100|SAF-FR|Safran SA|0|-28|-44.8|100
1679580002|2023-03-23 14:00:02|1679580130|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-4|-18|75|LLOY-UK|Lloyds Banking Group PLC|43|-21|-94.5|70|BATS-UK|British American Tobacco PLC (LSE)|26|-98|-441|79|LGEN-UK|Legal & General Group PLC|17|-50|-225|91|RR-UK|Rolls-Royce Holdings PLC|17|-16|-72|45|BP-UK|BP PLC|11|-12|-54|44|RBS-UK|NatWest Group PLC|11|14|63|78|FRES-UK|Fresnillo PLC|3|14|63|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-85.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-50|-225|0
1679580002|2023-03-23 14:00:02|1679580136|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|55
1679580002|2023-03-23 14:00:02|1679580138|NO25|NO25|1|1.9|NOD-NO|Nordic Semiconductor ASA|100|98|186.2|0
1679580002|2023-03-23 14:00:02|1679580139|SE30|SE30|4|10.9|ATCOA-SE|Atlas Copco AB - A|100|11|119.9|100|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1079.1|100|SWEDA-SE|Swedbank AB|100|-24|-261.6|0|VOLVB-SE|Volvo AB - B|100|-9|-98.1|100
1679580002|2023-03-23 14:00:02|1679580141|ES35|ES35|6|4|SAB-ES|Banco de Sabadell SA|100|-54|-216|100|GRF-ES|Grifols SA|47|98|392|38|SAN-ES|Banco Santander SA (ES)|40|-18|-72|57|ANA-ES|Acciona SA|0|8|32|0|CLNX-ES|Cellnex Telecom SAU|0|8|32|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-88|100
1679580002|2023-03-23 14:00:02|1679580144|WALL|WALL|10|2|MCD-US|McDonald's Corp (All Sessions)|100|32|64|96|AAPL-US|Apple Inc (All Sessions)|62|69|138|60|MSFT-US|Microsoft Corp (All Sessions)|46|89|178|58|CVX-US|Chevron Corp (All Sessions)|6|49|98|29|BA-US|Boeing Co (All Sessions)|4|58|116|80|NKE-US|NIKE Inc (All Sessions)|2|97|194|75|INTC-US|Intel Corp (All Sessions)|1|85|170|100|V-US|Visa Inc (All Sessions)|1|55|110|33|CAT-US|Caterpillar Inc (All Sessions)|0|72|144|50|GE-US|General Electric Co (All Sessions)|0|87|174|50
1679580002|2023-03-23 14:00:02|1679580146|US500|US500|10|3.8|MCD-US|McDonald's Corp (All Sessions)|100|17|64.6|96|FB-US|Meta Platforms Inc (All Sessions)|69|66|250.8|35|AAPL-US|Apple Inc (All Sessions)|60|37|140.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|99|376.2|56|GME-US|GameStop Corp|29|-72|-273.6|69|BAC-US|Bank of America Corp (All Sessions)|21|23|87.4|48|SCHWAB-US|Charles Schwab Corp|17|13|49.4|30|USB-US|US Bancorp|16|25|95|53|BTU-US|Peabody Energy Corp|6|53|201.4|50|CVX-US|Chevron Corp (All Sessions)|0|28|106.4|29
1679580002|2023-03-23 14:00:02|1679580149|USTECH|USTECH|10|8.8|NFLX-US|Netflix Inc (All Sessions)|100|100|880|42|FB-US|Meta Platforms Inc (All Sessions)|64|28|246.4|35|AAPL-US|Apple Inc (All Sessions)|56|16|140.8|60|AMZN-US|Amazon.com Inc (All Sessions)|41|16|140.8|58|MSFT-US|Microsoft Corp (All Sessions)|41|21|184.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|184.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-18|-158.4|87|AMAT-US|Applied Materials Inc|1|37|325.6|40|BBBY-US|Bed Bath & Beyond Inc|1|23|202.4|80|VRTX-US|Vertex Pharmaceuticals Inc|0|18|158.4|75
1679580002|2023-03-23 14:00:02|1679580164|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-26|-119.6|100|GFI-ZA|Gold Fields Ltd|80|39|179.4|40|BTI-ZA|British American Tobacco PLC (SA)|40|-68|-312.8|33|SHP-ZA|Shoprite Holdings Ltd|20|30|138|50|SOL-ZA|Sasol Ltd|20|-3|-13.8|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-220.8|0|FSR-ZA|FirstRand Ltd|0|-1|-4.6|100|NPN-ZA|Naspers Ltd|0|99|455.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0|REM-ZA|Remgro Ltd|0|34|156.4|100
1679580301|2023-03-23 14:05:01|1679580304|DE30|DE30|8|1.6|DBK-DE|Deutsche Bank AG|100|-97|-155.2|33|ANN-DE|Vonovia SE|50|-81|-129.6|50|ENR-DE|Siemens Energy|50|69|110.4|0|IFX-DE|Infineon Technologies AG|50|88|140.8|0|ADS-DE|Adidas AG|0|73|116.8|100|BMW-DE|Bayerische Motoren Werke AG|0|22|35.2|100|CON-DE|Continental AG|0|-82|-131.2|0|DHER-DE|Delivery Hero SE|0|-8|-12.8|100
1679580301|2023-03-23 14:05:01|1679580306|FR40|FR40|10|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|44.2|57|ACA-FR|Credit Agricole SA|69|-35|-59.5|70|GLE-FR|Societe Generale SA|23|-99|-168.3|0|BNPP-FR|BNP Paribas SA|15|-92|-156.4|33|EAD-FR|Airbus Group NV (FR)|15|-28|-47.6|33|OR-FR|L'Oreal SA|15|30|51|100|CS-FR|AXA SA|8|-44|-74.8|0|VIE-FR|Veolia Environnement SA|8|-66|-112.2|50|VIV-FR|Vivendi SA|8|63|107.1|100|CA-FR|Carrefour SA|0|-71|-120.7|100
1679580301|2023-03-23 14:05:01|1679580309|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-7|-31.5|77|LLOY-UK|Lloyds Banking Group PLC|48|-21|-94.5|68|BATS-UK|British American Tobacco PLC (LSE)|24|-98|-441|79|LGEN-UK|Legal & General Group PLC|18|-54|-243|92|RR-UK|Rolls-Royce Holdings PLC|12|-18|-81|40|BP-UK|BP PLC|9|-13|-58.5|44|RBS-UK|NatWest Group PLC|9|14|63|78|FRES-UK|Fresnillo PLC|3|12|54|29|THGLN-GB|THG Holdings|3|-76|-342|86|VOD-UK|Vodafone Group PLC|0|-10|-45|83
1679580301|2023-03-23 14:05:01|1679580313|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|56
1679580301|2023-03-23 14:05:01|1679580315|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|98|205.8|0
1679580301|2023-03-23 14:05:01|1679580317|SE30|SE30|5|10.9|ATCOA-SE|Atlas Copco AB - A|100|13|141.7|100|BOL-SE|Boliden AB|100|-6|-65.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1090|100|SWEDA-SE|Swedbank AB|100|-27|-294.3|0|VOLVB-SE|Volvo AB - B|100|-8|-87.2|100
1679580301|2023-03-23 14:05:01|1679580319|ES35|ES35|5|4|SAB-ES|Banco de Sabadell SA|100|-58|-232|100|GRF-ES|Grifols SA|47|98|392|38|SAN-ES|Banco Santander SA (ES)|40|-21|-84|57|ANA-ES|Acciona SA|0|6|24|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-92|100
1679580301|2023-03-23 14:05:01|1679580321|WALL|WALL|10|2|MCD-US|McDonald's Corp (All Sessions)|100|37|74|96|AAPL-US|Apple Inc (All Sessions)|62|60|120|60|MSFT-US|Microsoft Corp (All Sessions)|52|78|156|53|CVX-US|Chevron Corp (All Sessions)|6|51|102|29|BA-US|Boeing Co (All Sessions)|4|62|124|80|NKE-US|NIKE Inc (All Sessions)|2|99|198|75|INTC-US|Intel Corp (All Sessions)|1|79|158|100|V-US|Visa Inc (All Sessions)|1|50|100|33|CAT-US|Caterpillar Inc (All Sessions)|0|71|142|50|GE-US|General Electric Co (All Sessions)|0|93|186|50
1679580301|2023-03-23 14:05:01|1679580323|US500|US500|10|3.6|MCD-US|McDonald's Corp (All Sessions)|100|20|72|96|FB-US|Meta Platforms Inc (All Sessions)|69|62|223.2|35|AAPL-US|Apple Inc (All Sessions)|60|33|118.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|99|356.4|56|GME-US|GameStop Corp|29|-54|-194.4|69|BAC-US|Bank of America Corp (All Sessions)|21|21|75.6|48|SCHWAB-US|Charles Schwab Corp|17|10|36|30|USB-US|US Bancorp|16|30|108|53|BTU-US|Peabody Energy Corp|6|53|190.8|50|CVX-US|Chevron Corp (All Sessions)|0|28|100.8|29
1679580301|2023-03-23 14:05:01|1679580326|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|43|FB-US|Meta Platforms Inc (All Sessions)|62|26|223.6|34|AAPL-US|Apple Inc (All Sessions)|53|14|120.4|60|AMZN-US|Amazon.com Inc (All Sessions)|44|15|129|58|MSFT-US|Microsoft Corp (All Sessions)|44|18|154.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|24|22|189.2|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-19|-163.4|87|AMAT-US|Applied Materials Inc|1|36|309.6|50|BBBY-US|Bed Bath & Beyond Inc|1|26|223.6|67|MU-US|Micron Technology Inc (All Sessions)|0|44|378.4|20
1679580301|2023-03-23 14:05:01|1679580341|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-157.5|100|GFI-ZA|Gold Fields Ltd|80|38|171|40|BTI-ZA|British American Tobacco PLC (SA)|40|-71|-319.5|33|SHP-ZA|Shoprite Holdings Ltd|40|30|135|67|SOL-ZA|Sasol Ltd|20|-7|-31.5|100|AGL-ZA|Anglo American PLC (SA)|0|-52|-234|0|FSR-ZA|FirstRand Ltd|0|-4|-18|100|NPN-ZA|Naspers Ltd|0|100|450|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-13.5|0|REM-ZA|Remgro Ltd|0|40|180|100
1679580602|2023-03-23 14:10:02|1679580608|DE30|DE30|7|1.7|ANN-DE|Vonovia SE|100|-86|-146.2|50|DBK-DE|Deutsche Bank AG|100|-88|-149.6|50|ENR-DE|Siemens Energy|100|68|115.6|0|IFX-DE|Infineon Technologies AG|100|96|163.2|0|ADS-DE|Adidas AG|0|60|102|100|BMW-DE|Bayerische Motoren Werke AG|0|35|59.5|100|DHER-DE|Delivery Hero SE|0|19|32.3|100
1679580602|2023-03-23 14:10:02|1679580610|FR40|FR40|6|1.7|CA-FR|Carrefour SA|100|-64|-108.8|50|FR-FR|Valeo SA|33|-6|-10.2|50|GLE-FR|Societe Generale SA|33|-95|-161.5|100|EN-FR|Bouygues SA|0|-35|-59.5|100|FTE-FR|Orange SA|0|32|54.4|100|SAF-FR|Safran SA|0|-26|-44.2|100
1679580602|2023-03-23 14:10:02|1679580612|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-1|-4.5|77|LLOY-UK|Lloyds Banking Group PLC|48|-17|-76.5|68|BATS-UK|British American Tobacco PLC (LSE)|30|-98|-441|81|LGEN-UK|Legal & General Group PLC|18|-50|-225|92|RR-UK|Rolls-Royce Holdings PLC|12|-17|-76.5|30|BP-UK|BP PLC|9|-8|-36|44|RBS-UK|NatWest Group PLC|9|15|67.5|78|THGLN-GB|THG Holdings|6|-71|-319.5|88|FRES-UK|Fresnillo PLC|0|10|45|33|VOD-UK|Vodafone Group PLC|0|-9|-40.5|83
1679580602|2023-03-23 14:10:02|1679580616|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|61
1679580602|2023-03-23 14:10:02|1679580618|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|97|203.7|0
1679580602|2023-03-23 14:10:02|1679580620|SE30|SE30|5|10.8|ATCOA-SE|Atlas Copco AB - A|100|11|118.8|100|BOL-SE|Boliden AB|100|-5|-54|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1069.2|100|SWEDA-SE|Swedbank AB|100|-27|-291.6|0|VOLVB-SE|Volvo AB - B|100|-8|-86.4|100
1679580602|2023-03-23 14:10:02|1679580622|ES35|ES35|5|3.6|SAB-ES|Banco de Sabadell SA|100|-62|-223.2|100|GRF-ES|Grifols SA|54|98|352.8|38|SAN-ES|Banco Santander SA (ES)|46|-16|-57.6|57|ANA-ES|Acciona SA|0|12|43.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-24|-86.4|100
1679580602|2023-03-23 14:10:02|1679580624|WALL|WALL|10|2.1|MCD-US|McDonald's Corp (All Sessions)|100|30|63|96|AAPL-US|Apple Inc (All Sessions)|67|63|132.3|58|MSFT-US|Microsoft Corp (All Sessions)|54|80|168|52|CVX-US|Chevron Corp (All Sessions)|6|61|128.1|29|BA-US|Boeing Co (All Sessions)|4|70|147|80|INTC-US|Intel Corp (All Sessions)|1|80|168|100|V-US|Visa Inc (All Sessions)|1|55|115.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|74|155.4|50|DIS-US|Walt Disney Co (All Sessions)|0|53|111.3|100|GE-US|General Electric Co (All Sessions)|0|97|203.7|50
1679580602|2023-03-23 14:10:02|1679580626|US500|US500|10|4.2|MCD-US|McDonald's Corp (All Sessions)|100|15|63|96|FB-US|Meta Platforms Inc (All Sessions)|69|66|277.2|34|AAPL-US|Apple Inc (All Sessions)|63|32|134.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|99|415.8|51|GME-US|GameStop Corp|26|-42|-176.4|68|BAC-US|Bank of America Corp (All Sessions)|15|24|100.8|48|SCHWAB-US|Charles Schwab Corp|13|24|100.8|33|MRO-US|Marathon Oil Corp|10|53|222.6|5|USB-US|US Bancorp|10|39|163.8|53|BTU-US|Peabody Energy Corp|0|59|247.8|50
1679580602|2023-03-23 14:10:02|1679580629|USTECH|USTECH|10|8.8|NFLX-US|Netflix Inc (All Sessions)|100|99|871.2|42|FB-US|Meta Platforms Inc (All Sessions)|60|32|281.6|34|AMZN-US|Amazon.com Inc (All Sessions)|59|19|167.2|44|AAPL-US|Apple Inc (All Sessions)|55|16|140.8|58|MSFT-US|Microsoft Corp (All Sessions)|43|20|176|52|GOOGL-US|Alphabet Inc - A (All Sessions)|22|28|246.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-16|-140.8|87|AMAT-US|Applied Materials Inc|1|38|334.4|57|MU-US|Micron Technology Inc (All Sessions)|1|53|466.4|29|BBBY-US|Bed Bath & Beyond Inc|0|25|220|67
1679580602|2023-03-23 14:10:02|1679580645|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-33|-148.5|100|GFI-ZA|Gold Fields Ltd|67|33|148.5|40|BTI-ZA|British American Tobacco PLC (SA)|33|-73|-328.5|33|SHP-ZA|Shoprite Holdings Ltd|33|30|135|67|RCH-ZA|Cie Financiere Richemont (SA)|17|-2|-9|0|SOL-ZA|Sasol Ltd|17|-8|-36|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-216|0|FSR-ZA|FirstRand Ltd|0|-3|-13.5|100|NPN-ZA|Naspers Ltd|0|99|445.5|0|REM-ZA|Remgro Ltd|0|39|175.5|100
1679580902|2023-03-23 14:15:02|1679580906|DE30|DE30|6|1.7|ANN-DE|Vonovia SE|100|-70|-119|50|DBK-DE|Deutsche Bank AG|100|-76|-129.2|50|IFX-DE|Infineon Technologies AG|100|98|166.6|0|ADS-DE|Adidas AG|0|64|108.8|100|BMW-DE|Bayerische Motoren Werke AG|0|35|59.5|100|DHER-DE|Delivery Hero SE|0|15|25.5|100
1679580902|2023-03-23 14:15:02|1679580907|FR40|FR40|6|1.5|CA-FR|Carrefour SA|100|-75|-112.5|50|FR-FR|Valeo SA|33|4|6|50|GLE-FR|Societe Generale SA|33|-95|-142.5|100|EN-FR|Bouygues SA|0|-39|-58.5|100|FTE-FR|Orange SA|0|37|55.5|100|SAF-FR|Safran SA|0|-21|-31.5|100
1679580902|2023-03-23 14:15:02|1679580910|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|4|18|74|LLOY-UK|Lloyds Banking Group PLC|42|-10|-45|67|BATS-UK|British American Tobacco PLC (LSE)|31|-98|-441|82|LGEN-UK|Legal & General Group PLC|17|-49|-220.5|92|RR-UK|Rolls-Royce Holdings PLC|14|-14|-63|27|RBS-UK|NatWest Group PLC|8|21|94.5|78|THGLN-GB|THG Holdings|8|-61|-274.5|89|BP-UK|BP PLC|6|-5|-22.5|50|FRES-UK|Fresnillo PLC|0|12|54|33|RIO-UK|Rio Tinto PLC|0|-19|-85.5|33
1679580902|2023-03-23 14:15:02|1679580915|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|62|SCM-CH|Swisscom AG|0|6|16.2|0
1679580902|2023-03-23 14:15:02|1679580916|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|100|210|0
1679580902|2023-03-23 14:15:02|1679580918|SE30|SE30|4|10.7|ATCOA-SE|Atlas Copco AB - A|100|11|117.7|100|BOL-SE|Boliden AB|100|-5|-53.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1070|100|VOLVB-SE|Volvo AB - B|100|-9|-96.3|100
1679580902|2023-03-23 14:15:02|1679580920|ES35|ES35|5|3.4|SAB-ES|Banco de Sabadell SA|100|-55|-187|85|GRF-ES|Grifols SA|37|98|333.2|38|SAN-ES|Banco Santander SA (ES)|26|-11|-37.4|50|CRI-ES|CaixaBank|0|-57|-193.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-91.8|100
1679580902|2023-03-23 14:15:02|1679580923|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|70|147|50|IBM-US|IBM Corp (All Sessions)|1|-12|-25.2|55|MSFT-US|Microsoft Corp (All Sessions)|1|92|193.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|138.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|132.3|56|INTC-US|Intel Corp (All Sessions)|0|78|163.8|78|BA-US|Boeing Co (All Sessions)|0|75|157.5|25|DIS-US|Walt Disney Co (All Sessions)|0|61|128.1|50|NKE-US|NIKE Inc (All Sessions)|0|100|210|67|V-US|Visa Inc (All Sessions)|0|58|121.8|33
1679580902|2023-03-23 14:15:02|1679580925|US500|US500|10|3.9|MCD-US|McDonald's Corp (All Sessions)|100|17|66.3|96|FB-US|Meta Platforms Inc (All Sessions)|71|68|265.2|33|AAPL-US|Apple Inc (All Sessions)|65|37|144.3|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|100|390|51|GME-US|GameStop Corp|28|-21|-81.9|66|BAC-US|Bank of America Corp (All Sessions)|25|21|81.9|60|SCHWAB-US|Charles Schwab Corp|13|10|39|33|MRO-US|Marathon Oil Corp|10|58|226.2|5|USB-US|US Bancorp|10|45|175.5|53|BTU-US|Peabody Energy Corp|0|55|214.5|50
1679580902|2023-03-23 14:15:02|1679580928|USTECH|USTECH|10|8.6|NFLX-US|Netflix Inc (All Sessions)|100|100|860|42|FB-US|Meta Platforms Inc (All Sessions)|60|32|275.2|34|AMZN-US|Amazon.com Inc (All Sessions)|59|22|189.2|44|AAPL-US|Apple Inc (All Sessions)|55|17|146.2|58|MSFT-US|Microsoft Corp (All Sessions)|43|23|197.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|22|30|258|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-15|-129|87|AMAT-US|Applied Materials Inc|1|40|344|57|MU-US|Micron Technology Inc (All Sessions)|1|55|473|29|BBBY-US|Bed Bath & Beyond Inc|0|31|266.6|67
1679580902|2023-03-23 14:15:02|1679580942|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-33|-148.5|100|GFI-ZA|Gold Fields Ltd|67|39|175.5|40|SHP-ZA|Shoprite Holdings Ltd|67|35|157.5|60|BTI-ZA|British American Tobacco PLC (SA)|17|-72|-324|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-5|-22.5|0|SOL-ZA|Sasol Ltd|17|-7|-31.5|100|AGL-ZA|Anglo American PLC (SA)|0|-47|-211.5|0|FSR-ZA|FirstRand Ltd|0|2|9|100|NPN-ZA|Naspers Ltd|0|98|441|0|REM-ZA|Remgro Ltd|0|42|189|100
1679581201|2023-03-23 14:20:01|1679581205|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-86|-154.8|50|ANN-DE|Vonovia SE|33|-59|-106.2|50|IFX-DE|Infineon Technologies AG|33|99|178.2|0|ADS-DE|Adidas AG|0|67|120.6|100|BMW-DE|Bayerische Motoren Werke AG|0|32|57.6|100|DHER-DE|Delivery Hero SE|0|18|32.4|100
1679581201|2023-03-23 14:20:01|1679581208|FR40|FR40|7|3.3|GLE-FR|Societe Generale SA|100|-48|-158.4|100|CA-FR|Carrefour SA|50|-35|-115.5|100|FR-FR|Valeo SA|50|-2|-6.6|50|FTE-FR|Orange SA|0|16|52.8|100|LI-FR|Klepierre|0|-98|-323.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|46.2|100|SGO-FR|Cie de St-Gobain|0|-25|-82.5|100
1679581201|2023-03-23 14:20:01|1679581211|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-14|-63|48|BARC-UK|Barclays PLC|93|-4|-18|47|TSCO-UK|Tesco PLC|88|-42|-189|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-19|-85.5|50|RR-UK|Rolls-Royce Holdings PLC|1|-15|-67.5|40|BATS-UK|British American Tobacco PLC (LSE)|0|-100|-450|30|BP-UK|BP PLC|0|-7|-31.5|10|GLEN-UK|Glencore PLC (LSE)|0|9|40.5|50|SBRY-UK|Sainsbury (J) PLC|0|-19|-85.5|43|AZN-UK|AstraZeneca PLC|0|-3|-13.5|67
1679581201|2023-03-23 14:20:01|1679581217|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|62|SCM-CH|Swisscom AG|0|5|15|0
1679581201|2023-03-23 14:20:01|1679581219|NO25|NO25|1|2.4|NOD-NO|Nordic Semiconductor ASA|100|98|235.2|0
1679581201|2023-03-23 14:20:01|1679581221|SE30|SE30|3|10.9|BOL-SE|Boliden AB|100|-4|-43.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1090|100|VOLVB-SE|Volvo AB - B|100|-8|-87.2|100
1679581201|2023-03-23 14:20:01|1679581223|ES35|ES35|5|3.7|SAB-ES|Banco de Sabadell SA|100|-56|-207.2|85|GRF-ES|Grifols SA|24|99|366.3|43|SAN-ES|Banco Santander SA (ES)|16|-15|-55.5|40|CRI-ES|CaixaBank|0|-59|-218.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-92.5|100
1679581201|2023-03-23 14:20:01|1679581227|WALL|WALL|10|2|MCD-US|McDonald's Corp (All Sessions)|100|30|60|96|AAPL-US|Apple Inc (All Sessions)|70|76|152|58|MSFT-US|Microsoft Corp (All Sessions)|56|97|194|50|CVX-US|Chevron Corp (All Sessions)|5|63|126|17|BA-US|Boeing Co (All Sessions)|4|73|146|80|V-US|Visa Inc (All Sessions)|2|57|114|25|CAT-US|Caterpillar Inc (All Sessions)|1|89|178|33|JNJ-US|Johnson & Johnson (All Sessions)|1|-16|-32|67|DIS-US|Walt Disney Co (All Sessions)|0|63|126|100|GE-US|General Electric Co (All Sessions)|0|98|196|50
1679581201|2023-03-23 14:20:01|1679581229|US500|US500|10|3.9|MCD-US|McDonald's Corp (All Sessions)|100|15|58.5|96|FB-US|Meta Platforms Inc (All Sessions)|78|77|300.3|35|AAPL-US|Apple Inc (All Sessions)|65|38|148.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|386.1|51|BAC-US|Bank of America Corp (All Sessions)|29|17|66.3|64|GME-US|GameStop Corp|29|-22|-85.8|67|SCHWAB-US|Charles Schwab Corp|14|3|11.7|36|MRO-US|Marathon Oil Corp|10|47|183.3|5|USB-US|US Bancorp|10|36|140.4|53|BTU-US|Peabody Energy Corp|0|64|249.6|50
1679581201|2023-03-23 14:20:01|1679581232|USTECH|USTECH|10|8.7|NFLX-US|Netflix Inc (All Sessions)|100|100|870|42|AMZN-US|Amazon.com Inc (All Sessions)|63|18|156.6|41|FB-US|Meta Platforms Inc (All Sessions)|60|34|295.8|34|AAPL-US|Apple Inc (All Sessions)|53|17|147.9|57|MSFT-US|Microsoft Corp (All Sessions)|40|22|191.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|27|234.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-15|-130.5|83|MU-US|Micron Technology Inc (All Sessions)|2|53|461.1|25|AMAT-US|Applied Materials Inc|1|42|365.4|57|BBBY-US|Bed Bath & Beyond Inc|0|33|287.1|67
1679581201|2023-03-23 14:20:01|1679581246|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-38|-129.2|83|GFI-ZA|Gold Fields Ltd|80|61|207.4|40|SHP-ZA|Shoprite Holdings Ltd|80|54|183.6|60|BTI-ZA|British American Tobacco PLC (SA)|20|-100|-340|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-9|-30.6|0|SLM-ZA|Sanlam Ltd|20|59|200.6|0|SOL-ZA|Sasol Ltd|20|-5|-17|100|AGL-ZA|Anglo American PLC (SA)|0|-62|-210.8|0|FSR-ZA|FirstRand Ltd|0|3|10.2|100|MTN-ZA|MTN Group Ltd|0|0|0|100
1679581501|2023-03-23 14:25:01|1679581504|DE30|DE30|7|1.9|DBK-DE|Deutsche Bank AG|100|-84|-159.6|50|ANN-DE|Vonovia SE|33|-55|-104.5|50|IFX-DE|Infineon Technologies AG|33|97|184.3|0|ADS-DE|Adidas AG|0|56|106.4|100|BAS-DE|BASF SE|0|-6|-11.4|100|BMW-DE|Bayerische Motoren Werke AG|0|30|57|100|DHER-DE|Delivery Hero SE|0|21|39.9|100
1679581501|2023-03-23 14:25:01|1679581506|FR40|FR40|10|4.4|ACA-FR|Credit Agricole SA|100|-10|-44|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|48.4|50|BNPP-FR|BNP Paribas SA|60|-30|-132|100|GLE-FR|Societe Generale SA|60|-37|-162.8|25|OR-FR|L'Oreal SA|40|12|52.8|100|EAD-FR|Airbus Group NV (FR)|20|-8|-35.2|50|SASY-FR|Sanofi|20|98|431.2|0|CA-FR|Carrefour SA|0|-29|-127.6|100|DG-FR|Vinci SA|0|-42|-184.8|100|PP-FR|Kering|0|31|136.4|100
1679581501|2023-03-23 14:25:01|1679581509|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-12|-56.4|78|LLOY-UK|Lloyds Banking Group PLC|35|-17|-79.9|67|BATS-UK|British American Tobacco PLC (LSE)|33|-99|-465.3|85|VOD-UK|Vodafone Group PLC|17|-7|-32.9|46|LGEN-UK|Legal & General Group PLC|15|-53|-249.1|92|RR-UK|Rolls-Royce Holdings PLC|11|-19|-89.3|30|RBS-UK|NatWest Group PLC|9|13|61.1|78|THGLN-GB|THG Holdings|9|-50|-235|89|BP-UK|BP PLC|4|-12|-56.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-94|100
1679581501|2023-03-23 14:25:01|1679581515|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|61|SCM-CH|Swisscom AG|0|4|12|0
1679581501|2023-03-23 14:25:01|1679581517|NO25|NO25|1|2.5|NOD-NO|Nordic Semiconductor ASA|100|96|240|0
1679581501|2023-03-23 14:25:01|1679581519|SE30|SE30|4|10.9|BOL-SE|Boliden AB|100|-6|-65.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1090|100|SWEDA-SE|Swedbank AB|100|-24|-261.6|100|VOLVB-SE|Volvo AB - B|100|-8|-87.2|100
1679581501|2023-03-23 14:25:01|1679581521|ES35|ES35|5|3.6|SAB-ES|Banco de Sabadell SA|100|-62|-223.2|81|GRF-ES|Grifols SA|25|99|356.4|33|SAN-ES|Banco Santander SA (ES)|20|-18|-64.8|40|CRI-ES|CaixaBank|0|-66|-237.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-93.6|100
1679581501|2023-03-23 14:25:01|1679581524|WALL|WALL|10|2.1|MCD-US|McDonald's Corp (All Sessions)|100|30|63|96|AAPL-US|Apple Inc (All Sessions)|79|82|172.2|55|MSFT-US|Microsoft Corp (All Sessions)|56|96|201.6|50|CVX-US|Chevron Corp (All Sessions)|7|58|121.8|38|BA-US|Boeing Co (All Sessions)|4|70|147|80|V-US|Visa Inc (All Sessions)|2|60|126|25|CAT-US|Caterpillar Inc (All Sessions)|1|86|180.6|33|JNJ-US|Johnson & Johnson (All Sessions)|1|-16|-33.6|67|PG-US|Procter & Gamble Co (All Sessions)|1|-5|-10.5|0|DIS-US|Walt Disney Co (All Sessions)|0|54|113.4|100
1679581501|2023-03-23 14:25:01|1679581527|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|44|171.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|100|390|54|FB-US|Meta Platforms Inc (All Sessions)|2|73|284.7|55|IBM-US|IBM Corp (All Sessions)|1|-6|-23.4|63|C-US|Citigroup Inc (All Sessions)|0|39|152.1|50|DRI-US|Darden Restaurants Inc|0|-29|-113.1|50|GIS-US|General Mills Inc|0|51|198.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|124.8|50|BA-US|Boeing Co (All Sessions)|0|38|148.2|33|DIS-US|Walt Disney Co (All Sessions)|0|29|113.1|33
1679581501|2023-03-23 14:25:01|1679581530|USTECH|USTECH|10|9|NFLX-US|Netflix Inc (All Sessions)|100|99|891|41|AMZN-US|Amazon.com Inc (All Sessions)|58|17|153|39|FB-US|Meta Platforms Inc (All Sessions)|53|31|279|36|AAPL-US|Apple Inc (All Sessions)|52|19|171|55|MSFT-US|Microsoft Corp (All Sessions)|36|23|207|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|28|252|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-13|-117|80|MU-US|Micron Technology Inc (All Sessions)|3|55|495|22|AMAT-US|Applied Materials Inc|2|43|387|63|BBBY-US|Bed Bath & Beyond Inc|0|25|225|67
1679581501|2023-03-23 14:25:01|1679581659|ZA40|ZA40|10|4.6|GFI-ZA|Gold Fields Ltd|100|47|216.2|40|SHP-ZA|Shoprite Holdings Ltd|100|42|193.2|60|IMP-ZA|Impala Platinum Holdings Ltd|75|-26|-119.6|75|AGL-ZA|Anglo American PLC (SA)|25|-42|-193.2|0|BTI-ZA|British American Tobacco PLC (SA)|25|-75|-345|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-6|-27.6|0|SLM-ZA|Sanlam Ltd|25|43|197.8|0|SOL-ZA|Sasol Ltd|25|-4|-18.4|100|MTN-ZA|MTN Group Ltd|0|0|0|100|NPN-ZA|Naspers Ltd|0|100|460|0
1679581801|2023-03-23 14:30:01|1679581806|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|-93|-167.4|50|ANN-DE|Vonovia SE|33|-66|-118.8|50|IFX-DE|Infineon Technologies AG|33|100|180|0|ADS-DE|Adidas AG|0|43|77.4|100|BAS-DE|BASF SE|0|-9|-16.2|100|BMW-DE|Bayerische Motoren Werke AG|0|27|48.6|100|DHER-DE|Delivery Hero SE|0|22|39.6|100|SAPG-DE|SAP AG (DE)|0|32|57.6|100
1679581801|2023-03-23 14:30:01|1679581808|FR40|FR40|6|3.4|GLE-FR|Societe Generale SA|100|-49|-166.6|100|CA-FR|Carrefour SA|50|-41|-139.4|100|FR-FR|Valeo SA|50|-5|-17|50|LI-FR|Klepierre|0|-98|-333.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|40.8|100|SGO-FR|Cie de St-Gobain|0|-28|-95.2|100
1679581801|2023-03-23 14:30:01|1679581811|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-11|-51.7|78|BATS-UK|British American Tobacco PLC (LSE)|33|-99|-465.3|86|LLOY-UK|Lloyds Banking Group PLC|31|-17|-79.9|65|LGEN-UK|Legal & General Group PLC|16|-51|-239.7|92|THGLN-GB|THG Holdings|16|-29|-136.3|92|VOD-UK|Vodafone Group PLC|16|-10|-47|46|RBS-UK|NatWest Group PLC|8|11|51.7|78|RR-UK|Rolls-Royce Holdings PLC|8|-19|-89.3|33|BP-UK|BP PLC|2|-12|-56.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-98.7|100
1679581801|2023-03-23 14:30:01|1679581815|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|57|SCM-CH|Swisscom AG|0|4|11.6|0
1679581801|2023-03-23 14:30:01|1679581817|NO25|NO25|1|2.3|NOD-NO|Nordic Semiconductor ASA|100|97|223.1|0
1679581801|2023-03-23 14:30:01|1679581820|SE30|SE30|3|10.9|BOL-SE|Boliden AB|100|-5|-54.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1090|100|SWEDA-SE|Swedbank AB|100|-25|-272.5|100
1679581801|2023-03-23 14:30:01|1679581822|ES35|ES35|5|3.9|SAB-ES|Banco de Sabadell SA|100|-60|-234|81|GRF-ES|Grifols SA|25|98|382.2|33|SAN-ES|Banco Santander SA (ES)|25|-15|-58.5|50|CRI-ES|CaixaBank|0|-61|-237.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-101.4|100
1679581801|2023-03-23 14:30:01|1679581945|WALL|WALL|10|2|MCD-US|McDonald's Corp (All Sessions)|100|29|58|96|AAPL-US|Apple Inc (All Sessions)|78|73|146|55|MSFT-US|Microsoft Corp (All Sessions)|54|97|194|53|CVX-US|Chevron Corp (All Sessions)|6|46|92|38|BA-US|Boeing Co (All Sessions)|2|67|134|80|V-US|Visa Inc (All Sessions)|1|65|130|25|CAT-US|Caterpillar Inc (All Sessions)|0|78|156|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-44|67|NKE-US|NIKE Inc (All Sessions)|0|99|198|67|PG-US|Procter & Gamble Co (All Sessions)|0|1|2|0
1679581801|2023-03-23 14:30:01|1679581947|US500|US500|10|3.7|MCD-US|McDonald's Corp (All Sessions)|100|15|55.5|96|FB-US|Meta Platforms Inc (All Sessions)|81|79|292.3|37|AAPL-US|Apple Inc (All Sessions)|69|39|144.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|98|362.6|43|MRO-US|Marathon Oil Corp|39|32|118.4|10|BAC-US|Bank of America Corp (All Sessions)|29|18|66.6|70|GME-US|GameStop Corp|15|-34|-125.8|74|SCHWAB-US|Charles Schwab Corp|13|-2|-7.4|33|USB-US|US Bancorp|4|42|155.4|40|BTU-US|Peabody Energy Corp|0|78|288.6|50
1679581801|2023-03-23 14:30:01|1679581950|USTECH|USTECH|10|8.5|NFLX-US|Netflix Inc (All Sessions)|100|99|841.5|41|AMZN-US|Amazon.com Inc (All Sessions)|57|20|170|40|FB-US|Meta Platforms Inc (All Sessions)|56|35|297.5|38|AAPL-US|Apple Inc (All Sessions)|46|17|144.5|53|MSFT-US|Microsoft Corp (All Sessions)|34|23|195.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|27|27|229.5|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-15|-127.5|77|AMAT-US|Applied Materials Inc|2|44|374|67|MU-US|Micron Technology Inc (All Sessions)|2|57|484.5|22|BBBY-US|Bed Bath & Beyond Inc|0|25|212.5|57
1679581801|2023-03-23 14:30:01|1679581972|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-122.5|50|SHP-ZA|Shoprite Holdings Ltd|80|55|192.5|60|GFI-ZA|Gold Fields Ltd|40|64|224|0|AGL-ZA|Anglo American PLC (SA)|20|-58|-203|0|BTI-ZA|British American Tobacco PLC (SA)|20|-100|-350|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-9|-31.5|0|REM-ZA|Remgro Ltd|20|63|220.5|50|SLM-ZA|Sanlam Ltd|20|58|203|0|SOL-ZA|Sasol Ltd|20|-11|-38.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|164.5|0
1679582101|2023-03-23 14:35:01|1679582225|DE30|DE30|8|2.1|DBK-DE|Deutsche Bank AG|100|-99|-207.9|50|BAS-DE|BASF SE|33|-12|-25.2|100|IFX-DE|Infineon Technologies AG|33|74|155.4|0|ADS-DE|Adidas AG|0|23|48.3|100|ANN-DE|Vonovia SE|0|-75|-157.5|100|BMW-DE|Bayerische Motoren Werke AG|0|19|39.9|100|DHER-DE|Delivery Hero SE|0|-6|-12.6|100|SAPG-DE|SAP AG (DE)|0|23|48.3|100
1679582101|2023-03-23 14:35:01|1679582228|FR40|FR40|4|3.6|GLE-FR|Societe Generale SA|100|-51|-183.6|100|LI-FR|Klepierre|100|-100|-360|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|21.6|100|SGO-FR|Cie de St-Gobain|100|-29|-104.4|100
1679582101|2023-03-23 14:35:01|1679582231|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-18|-82.8|82|LLOY-UK|Lloyds Banking Group PLC|26|-22|-101.2|71|BATS-UK|British American Tobacco PLC (LSE)|25|-100|-460|90|VOD-UK|Vodafone Group PLC|16|-12|-55.2|40|THGLN-GB|THG Holdings|15|-29|-133.4|93|RBS-UK|NatWest Group PLC|11|7|32.2|92|LGEN-UK|Legal & General Group PLC|10|-56|-257.6|100|RR-UK|Rolls-Royce Holdings PLC|7|-21|-96.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-20|-92|83|BP-UK|BP PLC|0|-17|-78.2|60
1679582101|2023-03-23 14:35:01|1679582234|DETE30|DETE30|1|10.5|LPK-DE|LPKF Laser & Electronics AG|100|-100|-1050|100
1679582101|2023-03-23 14:35:01|1679582238|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-346.5|50|SCM-CH|Swisscom AG|0|3|10.5|0
1679582101|2023-03-23 14:35:01|1679582242|SE30|SE30|3|10.9|BOL-SE|Boliden AB|100|-7|-76.3|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1090|100|SWEDA-SE|Swedbank AB|100|-24|-261.6|100
1679582101|2023-03-23 14:35:01|1679582245|ES35|ES35|4|3.5|SAB-ES|Banco de Sabadell SA|100|-71|-248.5|79|GRF-ES|Grifols SA|22|98|343|33|SAN-ES|Banco Santander SA (ES)|4|-23|-80.5|50|CRI-ES|CaixaBank|0|-69|-241.5|100
1679582101|2023-03-23 14:35:01|1679582248|WALL|WALL|10|2|MCD-US|McDonald's Corp (All Sessions)|100|27|54|96|AAPL-US|Apple Inc (All Sessions)|63|79|158|50|MSFT-US|Microsoft Corp (All Sessions)|46|100|200|55|CVX-US|Chevron Corp (All Sessions)|5|38|76|50|BA-US|Boeing Co (All Sessions)|2|76|152|75|JNJ-US|Johnson & Johnson (All Sessions)|2|-26|-52|25|DIS-US|Walt Disney Co (All Sessions)|1|57|114|100|PG-US|Procter & Gamble Co (All Sessions)|1|3|6|0|V-US|Visa Inc (All Sessions)|1|72|144|0|CAT-US|Caterpillar Inc (All Sessions)|0|77|154|0
1679582101|2023-03-23 14:35:01|1679582250|US500|US500|10|3.6|MCD-US|McDonald's Corp (All Sessions)|100|15|54|96|FB-US|Meta Platforms Inc (All Sessions)|76|81|291.6|33|AAPL-US|Apple Inc (All Sessions)|60|44|158.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|356.4|39|MRO-US|Marathon Oil Corp|41|27|97.2|10|BAC-US|Bank of America Corp (All Sessions)|39|13|46.8|71|GME-US|GameStop Corp|15|-25|-90|70|SCHWAB-US|Charles Schwab Corp|8|3|10.8|40|BTU-US|Peabody Energy Corp|4|73|262.8|50|USB-US|US Bancorp|0|61|219.6|33
1679582101|2023-03-23 14:35:01|1679582253|USTECH|USTECH|9|8.9|AAPL-US|Apple Inc (All Sessions)|100|18|160.2|54|AMZN-US|Amazon.com Inc (All Sessions)|85|18|160.2|47|NFLX-US|Netflix Inc (All Sessions)|10|99|881.1|40|FB-US|Meta Platforms Inc (All Sessions)|5|33|293.7|48|MSFT-US|Microsoft Corp (All Sessions)|5|23|204.7|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-10|-89|59|MU-US|Micron Technology Inc (All Sessions)|1|55|489.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|0|26|231.4|67|CTSH-US|Cognizant Technology Solutions Corp|0|23|204.7|0
1679582101|2023-03-23 14:35:01|1679582272|ZA40|ZA40|10|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-59|-135.7|50|SHP-ZA|Shoprite Holdings Ltd|80|81|186.3|60|GFI-ZA|Gold Fields Ltd|40|73|167.9|0|AGL-ZA|Anglo American PLC (SA)|20|-97|-223.1|0|FSR-ZA|FirstRand Ltd|20|10|23|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-19|-43.7|0|REM-ZA|Remgro Ltd|20|83|190.9|50|SLM-ZA|Sanlam Ltd|20|77|177.1|0|SOL-ZA|Sasol Ltd|20|-21|-48.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|67|154.1|0
1679582409|2023-03-23 14:40:09|1679582412|DE30|DE30|8|2|DBK-DE|Deutsche Bank AG|100|-99|-198|33|BAS-DE|BASF SE|50|-10|-20|100|IFX-DE|Infineon Technologies AG|50|78|156|0|ADS-DE|Adidas AG|0|26|52|100|ANN-DE|Vonovia SE|0|-82|-164|100|BMW-DE|Bayerische Motoren Werke AG|0|20|40|100|DHER-DE|Delivery Hero SE|0|1|2|100|SAPG-DE|SAP AG (DE)|0|27|54|100
1679582409|2023-03-23 14:40:09|1679582414|FR40|FR40|5|3.7|CS-FR|AXA SA|100|-20|-74|100|GLE-FR|Societe Generale SA|100|-47|-173.9|100|LI-FR|Klepierre|0|-99|-366.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|29.6|100|SGO-FR|Cie de St-Gobain|0|-27|-99.9|100
1679582409|2023-03-23 14:40:09|1679582416|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-16|-75.2|84|BATS-UK|British American Tobacco PLC (LSE)|30|-100|-470|92|LLOY-UK|Lloyds Banking Group PLC|25|-17|-79.9|71|THGLN-GB|THG Holdings|14|-22|-103.4|93|VOD-UK|Vodafone Group PLC|14|-10|-47|36|RBS-UK|NatWest Group PLC|10|10|47|100|RR-UK|Rolls-Royce Holdings PLC|10|-18|-84.6|27|LGEN-UK|Legal & General Group PLC|3|-53|-249.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-17|-79.9|83|BP-UK|BP PLC|0|-12|-56.4|60
1679582409|2023-03-23 14:40:09|1679582420|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|50|SCM-CH|Swisscom AG|0|4|13.6|0
1679582409|2023-03-23 14:40:09|1679582422|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|98|215.6|0
1679582409|2023-03-23 14:40:09|1679582425|SE30|SE30|3|10.9|BOL-SE|Boliden AB|100|-6|-65.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1090|100|SWEDA-SE|Swedbank AB|100|-23|-250.7|100
1679582409|2023-03-23 14:40:09|1679582427|ES35|ES35|4|3.5|SAB-ES|Banco de Sabadell SA|100|-68|-238|74|GRF-ES|Grifols SA|28|98|343|33|SAN-ES|Banco Santander SA (ES)|6|-15|-52.5|50|CRI-ES|CaixaBank|0|-64|-224|100
1679582409|2023-03-23 14:40:09|1679582432|WALL|WALL|10|2.3|MCD-US|McDonald's Corp (All Sessions)|100|27|62.1|96|AAPL-US|Apple Inc (All Sessions)|62|77|177.1|47|MSFT-US|Microsoft Corp (All Sessions)|46|98|225.4|52|CVX-US|Chevron Corp (All Sessions)|4|40|92|50|BA-US|Boeing Co (All Sessions)|1|76|174.8|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-23|-52.9|25|DIS-US|Walt Disney Co (All Sessions)|0|57|131.1|100|INTC-US|Intel Corp (All Sessions)|0|97|223.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|68|156.4|0
1679582409|2023-03-23 14:40:09|1679582434|US500|US500|10|4.1|MCD-US|McDonald's Corp (All Sessions)|100|15|61.5|96|FB-US|Meta Platforms Inc (All Sessions)|76|75|307.5|33|AAPL-US|Apple Inc (All Sessions)|60|43|176.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|405.9|39|MRO-US|Marathon Oil Corp|41|31|127.1|10|BAC-US|Bank of America Corp (All Sessions)|39|18|73.8|71|GME-US|GameStop Corp|15|-25|-102.5|70|SCHWAB-US|Charles Schwab Corp|8|3|12.3|40|BTU-US|Peabody Energy Corp|4|74|303.4|50|USB-US|US Bancorp|0|63|258.3|33
1679582409|2023-03-23 14:40:09|1679582437|USTECH|USTECH|10|9.2|NFLX-US|Netflix Inc (All Sessions)|100|99|910.8|39|FB-US|Meta Platforms Inc (All Sessions)|58|33|303.6|33|AMZN-US|Amazon.com Inc (All Sessions)|55|20|184|38|AAPL-US|Apple Inc (All Sessions)|47|19|174.8|48|MSFT-US|Microsoft Corp (All Sessions)|35|25|230|52|GOOGL-US|Alphabet Inc - A (All Sessions)|32|27|248.4|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-7|-64.4|67|AMAT-US|Applied Materials Inc|5|42|386.4|67|MU-US|Micron Technology Inc (All Sessions)|4|57|524.4|25|BBBY-US|Bed Bath & Beyond Inc|0|23|211.6|50
1679582409|2023-03-23 14:40:09|1679582453|ZA40|ZA40|10|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-60|-138|50|SHP-ZA|Shoprite Holdings Ltd|80|80|184|60|GFI-ZA|Gold Fields Ltd|40|66|151.8|0|RCH-ZA|Cie Financiere Richemont (SA)|40|-16|-36.8|33|AGL-ZA|Anglo American PLC (SA)|20|-98|-225.4|0|FSR-ZA|FirstRand Ltd|20|12|27.6|0|REM-ZA|Remgro Ltd|20|87|200.1|50|SLM-ZA|Sanlam Ltd|20|76|174.8|0|SOL-ZA|Sasol Ltd|20|-22|-50.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|112.7|0
1679582702|2023-03-23 14:45:02|1679582707|DE30|DE30|8|2|DBK-DE|Deutsche Bank AG|100|-99|-198|33|BAS-DE|BASF SE|50|-9|-18|100|IFX-DE|Infineon Technologies AG|50|79|158|0|ADS-DE|Adidas AG|0|23|46|100|ANN-DE|Vonovia SE|0|-73|-146|100|BMW-DE|Bayerische Motoren Werke AG|0|23|46|100|DHER-DE|Delivery Hero SE|0|7|14|100|SAPG-DE|SAP AG (DE)|0|28|56|100
1679582702|2023-03-23 14:45:02|1679582709|FR40|FR40|5|3.8|CS-FR|AXA SA|100|-22|-83.6|50|GLE-FR|Societe Generale SA|33|-45|-171|100|LI-FR|Klepierre|0|-99|-376.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|45.6|100|SGO-FR|Cie de St-Gobain|0|-23|-87.4|100
1679582702|2023-03-23 14:45:02|1679582713|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-14|-68.6|88|LLOY-UK|Lloyds Banking Group PLC|25|-16|-78.4|71|BATS-UK|British American Tobacco PLC (LSE)|22|-99|-485.1|95|THGLN-GB|THG Holdings|15|-19|-93.1|93|VOD-UK|Vodafone Group PLC|13|-12|-58.8|36|RBS-UK|NatWest Group PLC|8|10|49|100|RR-UK|Rolls-Royce Holdings PLC|7|-14|-68.6|40|LGEN-UK|Legal & General Group PLC|5|-50|-245|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-63.7|83|RIO-UK|Rio Tinto PLC|0|-23|-112.7|33
1679582702|2023-03-23 14:45:02|1679582719|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-300|67
1679582702|2023-03-23 14:45:02|1679582721|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|99|217.8|0
1679582702|2023-03-23 14:45:02|1679582724|SE30|SE30|3|11|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1089|100|BOL-SE|Boliden AB|0|-6|-66|0|SWEDA-SE|Swedbank AB|0|-23|-253|100
1679582702|2023-03-23 14:45:02|1679582726|ES35|ES35|3|2.3|SAB-ES|Banco de Sabadell SA|100|-98|-225.4|72|SAN-ES|Banco Santander SA (ES)|6|-20|-46|50|CRI-ES|CaixaBank|0|-96|-220.8|100
1679582702|2023-03-23 14:45:02|1679582729|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|77|184.8|45|MSFT-US|Microsoft Corp (All Sessions)|66|98|235.2|49|BA-US|Boeing Co (All Sessions)|4|78|187.2|50|INTC-US|Intel Corp (All Sessions)|4|90|216|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-50.4|25|CVX-US|Chevron Corp (All Sessions)|2|40|96|100|DIS-US|Walt Disney Co (All Sessions)|2|60|144|100|PG-US|Procter & Gamble Co (All Sessions)|2|1|2.4|0|V-US|Visa Inc (All Sessions)|2|71|170.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|67|160.8|0
1679582702|2023-03-23 14:45:02|1679582731|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|47|183.3|45|FB-US|Meta Platforms Inc (All Sessions)|70|89|347.1|48|MRO-US|Marathon Oil Corp|70|32|124.8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|100|390|46|BAC-US|Bank of America Corp (All Sessions)|50|17|66.3|83|GME-US|GameStop Corp|32|23|89.7|52|BTU-US|Peabody Energy Corp|18|76|296.4|43|SCHWAB-US|Charles Schwab Corp|14|-5|-19.5|50|KMB-US|Kimberly-Clark Corp|8|2|7.8|100|USB-US|US Bancorp|0|69|269.1|0
1679582702|2023-03-23 14:45:02|1679582733|USTECH|USTECH|10|9.2|NFLX-US|Netflix Inc (All Sessions)|100|100|920|37|AMZN-US|Amazon.com Inc (All Sessions)|56|19|174.8|38|AAPL-US|Apple Inc (All Sessions)|49|20|184|45|FB-US|Meta Platforms Inc (All Sessions)|34|37|340.4|48|MSFT-US|Microsoft Corp (All Sessions)|31|25|230|49|GOOGL-US|Alphabet Inc - A (All Sessions)|30|28|257.6|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-1|-9.2|69|AMAT-US|Applied Materials Inc|4|43|395.6|63|MU-US|Micron Technology Inc (All Sessions)|3|58|533.6|29|INTC-US|Intel Corp (All Sessions)|0|24|220.8|100
1679582702|2023-03-23 14:45:02|1679582753|ZA40|ZA40|10|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-62|-148.8|50|SHP-ZA|Shoprite Holdings Ltd|75|78|187.2|60|FSR-ZA|FirstRand Ltd|25|12|28.8|33|GFI-ZA|Gold Fields Ltd|25|72|172.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-8|-19.2|33|AGL-ZA|Anglo American PLC (SA)|0|-100|-240|0|REM-ZA|Remgro Ltd|0|81|194.4|50|SBK-ZA|Standard Bank Group Ltd|0|48|115.2|50|SLM-ZA|Sanlam Ltd|0|81|194.4|0|SOL-ZA|Sasol Ltd|0|-36|-86.4|50
1679583002|2023-03-23 14:50:02|1679583005|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|-98|-186.2|25|BAS-DE|BASF SE|33|-3|-5.7|100|ADS-DE|Adidas AG|0|40|76|100|ANN-DE|Vonovia SE|0|-54|-102.6|100|BMW-DE|Bayerische Motoren Werke AG|0|33|62.7|100|DB1-DE|Deutsche Boerse AG|0|21|39.9|100|ENR-DE|Siemens Energy|0|61|115.9|100|SAPG-DE|SAP AG (DE)|0|40|76|100
1679583002|2023-03-23 14:50:02|1679583008|FR40|FR40|6|3.6|CS-FR|AXA SA|100|-22|-79.2|50|GLE-FR|Societe Generale SA|33|-41|-147.6|100|LI-FR|Klepierre|0|-100|-360|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|50.4|100|PP-FR|Kering|0|36|129.6|100|SGO-FR|Cie de St-Gobain|0|-20|-72|100
1679583002|2023-03-23 14:50:02|1679583011|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-11|-52.8|88|LLOY-UK|Lloyds Banking Group PLC|28|-14|-67.2|73|BATS-UK|British American Tobacco PLC (LSE)|21|-99|-475.2|94|THGLN-GB|THG Holdings|16|6|28.8|93|VOD-UK|Vodafone Group PLC|9|-10|-48|18|RBS-UK|NatWest Group PLC|7|14|67.2|100|LGEN-UK|Legal & General Group PLC|5|-47|-225.6|100|RR-UK|Rolls-Royce Holdings PLC|5|-11|-52.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-48|83|RIO-UK|Rio Tinto PLC|0|-22|-105.6|33
1679583002|2023-03-23 14:50:02|1679583017|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-290|50|SCM-CH|Swisscom AG|0|-1|-2.9|0
1679583002|2023-03-23 14:50:02|1679583019|NO25|NO25|1|2.3|NOD-NO|Nordic Semiconductor ASA|100|99|227.7|0
1679583002|2023-03-23 14:50:02|1679583021|SE30|SE30|3|10.8|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1080|100|BOL-SE|Boliden AB|0|-5|-54|0|SWEDA-SE|Swedbank AB|0|-21|-226.8|100
1679583002|2023-03-23 14:50:02|1679583023|ES35|ES35|4|2.2|SAB-ES|Banco de Sabadell SA|100|-96|-211.2|72|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-23|-50.6|0|SAN-ES|Banco Santander SA (ES)|6|-13|-28.6|50|CRI-ES|CaixaBank|0|-95|-209|100
1679583002|2023-03-23 14:50:02|1679583027|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|72|208.8|42|MSFT-US|Microsoft Corp (All Sessions)|54|96|278.4|46|JNJ-US|Johnson & Johnson (All Sessions)|5|-14|-40.6|40|CVX-US|Chevron Corp (All Sessions)|3|41|118.9|100|BA-US|Boeing Co (All Sessions)|2|76|220.4|67|DIS-US|Walt Disney Co (All Sessions)|2|64|185.6|100|INTC-US|Intel Corp (All Sessions)|2|81|234.9|100|GE-US|General Electric Co (All Sessions)|0|97|281.3|50|IBM-US|IBM Corp (All Sessions)|0|5|14.5|50|NKE-US|NIKE Inc (All Sessions)|0|85|246.5|50
1679583002|2023-03-23 14:50:02|1679583029|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|51|209.1|42|MRO-US|Marathon Oil Corp|56|36|147.6|10|FB-US|Meta Platforms Inc (All Sessions)|52|88|360.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|99|405.9|44|BAC-US|Bank of America Corp (All Sessions)|41|18|73.8|84|GME-US|GameStop Corp|30|52|213.2|50|KMB-US|Kimberly-Clark Corp|5|3|12.3|100|BK-US|Bank of New York Mellon Corp|2|-2|-8.2|57|SCHWAB-US|Charles Schwab Corp|2|-3|-12.3|57|BTU-US|Peabody Energy Corp|0|75|307.5|67
1679583002|2023-03-23 14:50:02|1679583032|USTECH|USTECH|10|9.5|NFLX-US|Netflix Inc (All Sessions)|100|100|950|38|AAPL-US|Apple Inc (All Sessions)|58|22|209|43|AMZN-US|Amazon.com Inc (All Sessions)|57|24|228|36|GOOGL-US|Alphabet Inc - A (All Sessions)|34|29|275.5|32|FB-US|Meta Platforms Inc (All Sessions)|31|38|361|53|MSFT-US|Microsoft Corp (All Sessions)|30|29|275.5|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|2|19|44|MU-US|Micron Technology Inc (All Sessions)|4|60|570|38|AMAT-US|Applied Materials Inc|4|44|418|71|BBBY-US|Bed Bath & Beyond Inc|0|36|342|33
1679583002|2023-03-23 14:50:02|1679583047|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-39|-140.4|50|SHP-ZA|Shoprite Holdings Ltd|75|46|165.6|60|FSR-ZA|FirstRand Ltd|25|0|0|33|GFI-ZA|Gold Fields Ltd|25|51|183.6|0|RCH-ZA|Cie Financiere Richemont (SA)|25|1|3.6|33|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-352.8|100|MTN-ZA|MTN Group Ltd|0|-7|-25.2|100|REM-ZA|Remgro Ltd|0|62|223.2|50|SBK-ZA|Standard Bank Group Ltd|0|31|111.6|50|SLM-ZA|Sanlam Ltd|0|54|194.4|0
1679583301|2023-03-23 14:55:01|1679583306|DE30|DE30|9|1.9|DBK-DE|Deutsche Bank AG|100|-100|-190|25|BAS-DE|BASF SE|33|-1|-1.9|100|ADS-DE|Adidas AG|0|36|68.4|100|ANN-DE|Vonovia SE|0|-52|-98.8|100|BMW-DE|Bayerische Motoren Werke AG|0|35|66.5|100|DB1-DE|Deutsche Boerse AG|0|22|41.8|100|ENR-DE|Siemens Energy|0|61|115.9|100|SAPG-DE|SAP AG (DE)|0|41|77.9|100|ZAL-DE|Zalando SE|0|84|159.6|100
1679583301|2023-03-23 14:55:01|1679583308|FR40|FR40|8|4.5|BNPP-FR|BNP Paribas SA|100|-23|-103.5|100|OR-FR|L'Oreal SA|100|11|49.5|67|ACA-FR|Credit Agricole SA|50|-7|-31.5|100|GLE-FR|Societe Generale SA|50|-34|-153|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|11|49.5|50|PP-FR|Kering|50|30|135|100|PUB-FR|Publicis Groupe SA|0|-30|-135|100|SASY-FR|Sanofi|0|100|450|0
1679583301|2023-03-23 14:55:01|1679583311|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-13|-62.4|87|LLOY-UK|Lloyds Banking Group PLC|24|-13|-62.4|74|THGLN-GB|THG Holdings|20|3|14.4|94|BATS-UK|British American Tobacco PLC (LSE)|19|-100|-480|94|RR-UK|Rolls-Royce Holdings PLC|9|-6|-28.8|36|VOD-UK|Vodafone Group PLC|9|-7|-33.6|18|LGEN-UK|Legal & General Group PLC|2|-47|-225.6|100|RBS-UK|NatWest Group PLC|2|14|67.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-48|67|CNA-UK|Centrica PLC|0|43|206.4|0
1679583301|2023-03-23 14:55:01|1679583313|DETE30|DETE30|1|3.4|BC8-DE|Bechtle AG|100|98|333.2|100
1679583301|2023-03-23 14:55:01|1679583316|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-300.7|67
1679583301|2023-03-23 14:55:01|1679583320|SE30|SE30|3|10.9|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1090|100|BOL-SE|Boliden AB|0|-4|-43.6|0|SWEDA-SE|Swedbank AB|0|-23|-250.7|100
1679583301|2023-03-23 14:55:01|1679583321|ES35|ES35|5|4.5|SAB-ES|Banco de Sabadell SA|100|-48|-216|72|GRF-ES|Grifols SA|6|100|450|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-10|-45|0|SAN-ES|Banco Santander SA (ES)|6|-4|-18|50|CRI-ES|CaixaBank|0|-50|-225|100
1679583301|2023-03-23 14:55:01|1679583324|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|66|204.6|40|MSFT-US|Microsoft Corp (All Sessions)|56|91|282.1|46|BA-US|Boeing Co (All Sessions)|5|76|235.6|40|JNJ-US|Johnson & Johnson (All Sessions)|5|-4|-12.4|40|CVX-US|Chevron Corp (All Sessions)|3|39|120.9|100|DIS-US|Walt Disney Co (All Sessions)|3|61|189.1|100|INTC-US|Intel Corp (All Sessions)|2|75|232.5|100|GE-US|General Electric Co (All Sessions)|0|98|303.8|50|IBM-US|IBM Corp (All Sessions)|0|13|40.3|50|NKE-US|NIKE Inc (All Sessions)|0|89|275.9|50
1679583301|2023-03-23 14:55:01|1679583327|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|48|206.4|43|FB-US|Meta Platforms Inc (All Sessions)|58|80|344|50|MRO-US|Marathon Oil Corp|58|40|172|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|99|425.7|45|BAC-US|Bank of America Corp (All Sessions)|42|19|81.7|84|GME-US|GameStop Corp|31|39|167.7|50|KMB-US|Kimberly-Clark Corp|5|8|34.4|100|BK-US|Bank of New York Mellon Corp|2|3|12.9|57|SCHWAB-US|Charles Schwab Corp|2|-1|-4.3|57|BTU-US|Peabody Energy Corp|0|74|318.2|67
1679583301|2023-03-23 14:55:01|1679583330|USTECH|USTECH|10|9.2|NFLX-US|Netflix Inc (All Sessions)|100|99|910.8|39|AMZN-US|Amazon.com Inc (All Sessions)|57|25|230|35|AAPL-US|Apple Inc (All Sessions)|56|22|202.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|35|28|257.6|33|FB-US|Meta Platforms Inc (All Sessions)|34|37|340.4|50|MSFT-US|Microsoft Corp (All Sessions)|32|31|285.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|0|0|44|MU-US|Micron Technology Inc (All Sessions)|4|63|579.6|43|AMAT-US|Applied Materials Inc|2|47|432.4|100|BBBY-US|Bed Bath & Beyond Inc|0|36|331.2|33
1679583301|2023-03-23 14:55:01|1679583355|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-39|-140.4|50|SHP-ZA|Shoprite Holdings Ltd|75|46|165.6|60|FSR-ZA|FirstRand Ltd|25|0|0|33|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-352.8|100|GFI-ZA|Gold Fields Ltd|0|51|183.6|0|MTN-ZA|MTN Group Ltd|0|-7|-25.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|1|3.6|50|REM-ZA|Remgro Ltd|0|62|223.2|50|SBK-ZA|Standard Bank Group Ltd|0|31|111.6|50|SLM-ZA|Sanlam Ltd|0|54|194.4|0
1679583602|2023-03-23 15:00:02|1679583606|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-94|-197.4|25|DHER-DE|Delivery Hero SE|100|70|147|50|ZAL-DE|Zalando SE|67|96|201.6|67|BAS-DE|BASF SE|33|-1|-2.1|100|ADS-DE|Adidas AG|0|42|88.2|100|ANN-DE|Vonovia SE|0|-35|-73.5|100|BMW-DE|Bayerische Motoren Werke AG|0|36|75.6|100|DB1-DE|Deutsche Boerse AG|0|11|23.1|100|ENR-DE|Siemens Energy|0|55|115.5|100|SAPG-DE|SAP AG (DE)|0|41|86.1|100
1679583602|2023-03-23 15:00:02|1679583609|FR40|FR40|6|3.5|CS-FR|AXA SA|100|-17|-59.5|67|GLE-FR|Societe Generale SA|20|-50|-175|100|LI-FR|Klepierre|0|-99|-346.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|56|100|PP-FR|Kering|0|41|143.5|100|SGO-FR|Cie de St-Gobain|0|-21|-73.5|100
1679583602|2023-03-23 15:00:02|1679583611|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-13|-63.7|85|RR-UK|Rolls-Royce Holdings PLC|26|-9|-44.1|39|THGLN-GB|THG Holdings|26|18|88.2|94|BATS-UK|British American Tobacco PLC (LSE)|18|-99|-485.1|100|LLOY-UK|Lloyds Banking Group PLC|18|-13|-63.7|86|VOD-UK|Vodafone Group PLC|12|-4|-19.6|18|CNA-UK|Centrica PLC|6|43|210.7|25|LGEN-UK|Legal & General Group PLC|4|-46|-225.4|100|RBS-UK|NatWest Group PLC|2|13|63.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-34.3|40
1679583602|2023-03-23 15:00:02|1679583613|DETE30|DETE30|1|3.6|BC8-DE|Bechtle AG|100|98|352.8|100
1679583602|2023-03-23 15:00:02|1679583736|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|38|SCM-CH|Swisscom AG|0|-1|-3.1|0
1679583602|2023-03-23 15:00:02|1679583741|SE30|SE30|3|10.9|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1090|100|BOL-SE|Boliden AB|0|-1|-10.9|0|SWEDA-SE|Swedbank AB|0|-25|-272.5|100
1679583602|2023-03-23 15:00:02|1679583743|ES35|ES35|8|5.1|SAB-ES|Banco de Sabadell SA|100|-44|-224.4|65|GRF-ES|Grifols SA|95|100|510|79|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-6|-30.6|25|SAN-ES|Banco Santander SA (ES)|16|-4|-20.4|50|TEF-ES|Telefonica SA|5|1|5.1|100|CLNX-ES|Cellnex Telecom SAU|0|16|81.6|100|CRI-ES|CaixaBank|0|-45|-229.5|100|MTS-ES|ArcelorMittal (ES)|0|23|117.3|100
1679583602|2023-03-23 15:00:02|1679583746|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|66|217.8|37|MSFT-US|Microsoft Corp (All Sessions)|55|88|290.4|47|JNJ-US|Johnson & Johnson (All Sessions)|5|3|9.9|40|NKE-US|NIKE Inc (All Sessions)|5|95|313.5|20|BA-US|Boeing Co (All Sessions)|3|75|247.5|25|DIS-US|Walt Disney Co (All Sessions)|3|56|184.8|100|INTC-US|Intel Corp (All Sessions)|3|72|237.6|75|CVX-US|Chevron Corp (All Sessions)|2|42|138.6|100|GE-US|General Electric Co (All Sessions)|0|97|320.1|50|IBM-US|IBM Corp (All Sessions)|0|20|66|50
1679583602|2023-03-23 15:00:02|1679583748|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|50|220|38|FB-US|Meta Platforms Inc (All Sessions)|66|74|325.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|99|435.6|42|MRO-US|Marathon Oil Corp|52|39|171.6|8|GME-US|GameStop Corp|34|10|44|41|BAC-US|Bank of America Corp (All Sessions)|30|18|79.2|92|KMB-US|Kimberly-Clark Corp|6|10|44|100|BK-US|Bank of New York Mellon Corp|2|3|13.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|3|13.2|40|NKE-US|NIKE Inc (All Sessions)|0|71|312.4|20
1679583602|2023-03-23 15:00:02|1679583751|USTECH|USTECH|10|9.1|NFLX-US|Netflix Inc (All Sessions)|100|99|900.9|36|AMZN-US|Amazon.com Inc (All Sessions)|84|25|227.5|26|AAPL-US|Apple Inc (All Sessions)|80|24|218.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|54|28|254.8|31|FB-US|Meta Platforms Inc (All Sessions)|53|36|327.6|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-1|-9.1|45|MSFT-US|Microsoft Corp (All Sessions)|22|32|291.2|41|MU-US|Micron Technology Inc (All Sessions)|4|59|536.9|43|AMAT-US|Applied Materials Inc|0|49|445.9|100|INTC-US|Intel Corp (All Sessions)|0|26|236.6|75
1679583602|2023-03-23 15:00:02|1679583766|ZA40|ZA40|10|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-38|-144.4|50|FSR-ZA|FirstRand Ltd|25|3|11.4|33|SHP-ZA|Shoprite Holdings Ltd|25|44|167.2|67|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-376.2|100|GFI-ZA|Gold Fields Ltd|0|44|167.2|0|MTN-ZA|MTN Group Ltd|0|-8|-30.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-7.6|50|SBK-ZA|Standard Bank Group Ltd|0|31|117.8|50|SLM-ZA|Sanlam Ltd|0|39|148.2|0|SOL-ZA|Sasol Ltd|0|-24|-91.2|50
1679583902|2023-03-23 15:05:02|1679583905|DE30|DE30|8|2|DBK-DE|Deutsche Bank AG|100|-88|-176|50|DHER-DE|Delivery Hero SE|60|62|124|50|ZAL-DE|Zalando SE|40|97|194|67|BAS-DE|BASF SE|20|4|8|100|ANN-DE|Vonovia SE|0|-48|-96|100|DB1-DE|Deutsche Boerse AG|0|8|16|100|ENR-DE|Siemens Energy|0|63|126|100|SAPG-DE|SAP AG (DE)|0|46|92|100
1679583902|2023-03-23 15:05:02|1679583908|FR40|FR40|6|3.6|CS-FR|AXA SA|100|-15|-54|67|GLE-FR|Societe Generale SA|40|-46|-165.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|18|64.8|100|LI-FR|Klepierre|0|-98|-352.8|100|PP-FR|Kering|0|39|140.4|100|SGO-FR|Cie de St-Gobain|0|-19|-68.4|100
1679583902|2023-03-23 15:05:02|1679583911|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-17|-79.9|83|RR-UK|Rolls-Royce Holdings PLC|27|-9|-42.3|29|BATS-UK|British American Tobacco PLC (LSE)|14|-98|-460.6|100|THGLN-GB|THG Holdings|14|37|173.9|100|VOD-UK|Vodafone Group PLC|10|-4|-18.8|25|LLOY-UK|Lloyds Banking Group PLC|8|-16|-75.2|91|CNA-UK|Centrica PLC|2|42|197.4|25|HSBA-UK|HSBC Holdings PLC (LSE)|2|-50|-235|50|GLEN-UK|Glencore PLC (LSE)|0|20|94|0|RBS-UK|NatWest Group PLC|0|12|56.4|86
1679583902|2023-03-23 15:05:02|1679583913|DETE30|DETE30|1|3.6|BC8-DE|Bechtle AG|100|99|356.4|100
1679583902|2023-03-23 15:05:02|1679583922|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|20|SCM-CH|Swisscom AG|0|2|6.6|0
1679583902|2023-03-23 15:05:02|1679583927|SE30|SE30|2|10.9|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1079.1|100|SWEDA-SE|Swedbank AB|0|-25|-272.5|100
1679583902|2023-03-23 15:05:02|1679583930|ES35|ES35|8|4.7|GRF-ES|Grifols SA|100|99|465.3|52|SAB-ES|Banco de Sabadell SA|63|-50|-235|62|SAN-ES|Banco Santander SA (ES)|13|-13|-61.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-9|-42.3|25|TEF-ES|Telefonica SA|3|1|4.7|100|CLNX-ES|Cellnex Telecom SAU|0|17|79.9|100|CRI-ES|CaixaBank|0|-49|-230.3|100|MTS-ES|ArcelorMittal (ES)|0|21|98.7|100
1679583902|2023-03-23 15:05:02|1679583934|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|67|214.4|55|MSFT-US|Microsoft Corp (All Sessions)|64|90|288|42|BA-US|Boeing Co (All Sessions)|10|78|249.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|37|118.4|75|INTC-US|Intel Corp (All Sessions)|5|75|240|67|DIS-US|Walt Disney Co (All Sessions)|3|59|188.8|50|JNJ-US|Johnson & Johnson (All Sessions)|3|3|9.6|0|NKE-US|NIKE Inc (All Sessions)|3|97|310.4|50|V-US|Visa Inc (All Sessions)|0|65|208|100
1679583902|2023-03-23 15:05:02|1679583937|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|45|211.5|37|FB-US|Meta Platforms Inc (All Sessions)|70|72|338.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|98|460.6|40|GME-US|GameStop Corp|33|16|75.2|37|BAC-US|Bank of America Corp (All Sessions)|28|13|61.1|92|MRO-US|Marathon Oil Corp|23|33|155.1|14|HD-US|Home Depot Inc (All Sessions)|6|8|37.6|0|KMB-US|Kimberly-Clark Corp|5|9|42.3|100|UNP-US|Union Pacific Corp|2|11|51.7|0|BK-US|Bank of New York Mellon Corp|0|1|4.7|50
1679583902|2023-03-23 15:05:02|1679583941|USTECH|USTECH|10|8.9|NFLX-US|Netflix Inc (All Sessions)|100|99|881.1|32|AAPL-US|Apple Inc (All Sessions)|79|24|213.6|37|AMZN-US|Amazon.com Inc (All Sessions)|76|25|222.5|25|FB-US|Meta Platforms Inc (All Sessions)|57|38|338.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|54|28|249.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-1|-8.9|38|MSFT-US|Microsoft Corp (All Sessions)|15|33|293.7|53|ISRG-US|Intuitive Surgical Inc|12|28|249.2|0|INTC-US|Intel Corp (All Sessions)|1|28|249.2|60|MU-US|Micron Technology Inc (All Sessions)|0|60|534|25
1679583902|2023-03-23 15:05:02|1679583963|ZA40|ZA40|10|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-38|-144.4|25|FSR-ZA|FirstRand Ltd|67|3|11.4|33|MTN-ZA|MTN Group Ltd|33|-8|-30.4|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-2|-7.6|50|SHP-ZA|Shoprite Holdings Ltd|33|44|167.2|50|SLM-ZA|Sanlam Ltd|33|39|148.2|0|WHL-ZA|Woolworths Holdings Ltd|33|46|174.8|0|AGL-ZA|Anglo American PLC (SA)|0|-50|-190|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|37|140.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-376.2|100
1679584201|2023-03-23 15:10:01|1679584204|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|-100|-190|50|ZAL-DE|Zalando SE|100|95|180.5|50|DHER-DE|Delivery Hero SE|60|65|123.5|50|BAS-DE|BASF SE|20|4|7.6|100|ANN-DE|Vonovia SE|0|-47|-89.3|100|DB1-DE|Deutsche Boerse AG|0|7|13.3|100|ENR-DE|Siemens Energy|0|75|142.5|100|SAPG-DE|SAP AG (DE)|0|49|93.1|100
1679584201|2023-03-23 15:10:01|1679584206|FR40|FR40|6|3.3|CS-FR|AXA SA|100|-17|-56.1|67|GLE-FR|Societe Generale SA|40|-55|-181.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|19|62.7|100|LI-FR|Klepierre|0|-99|-326.7|100|PP-FR|Kering|0|43|141.9|100|SGO-FR|Cie de St-Gobain|0|-19|-62.7|100
1679584201|2023-03-23 15:10:01|1679584209|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-19|-87.4|83|RR-UK|Rolls-Royce Holdings PLC|22|-11|-50.6|30|THGLN-GB|THG Holdings|20|58|266.8|89|VOD-UK|Vodafone Group PLC|15|-3|-13.8|38|BATS-UK|British American Tobacco PLC (LSE)|7|-98|-450.8|100|LLOY-UK|Lloyds Banking Group PLC|7|-18|-82.8|92|CNA-UK|Centrica PLC|0|45|207|25|GLEN-UK|Glencore PLC (LSE)|0|19|87.4|13|HSBA-UK|HSBC Holdings PLC (LSE)|0|-50|-230|50|LGEN-UK|Legal & General Group PLC|0|-46|-211.6|88
1679584201|2023-03-23 15:10:01|1679584333|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|67
1679584201|2023-03-23 15:10:01|1679584336|NO25|NO25|1|4.1|REC-NO|REC Silicon ASA|100|98|401.8|0
1679584201|2023-03-23 15:10:01|1679584338|SE30|SE30|2|11|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1100|100|SWEDA-SE|Swedbank AB|0|-25|-275|100
1679584201|2023-03-23 15:10:01|1679584340|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|98|431.2|51|SAB-ES|Banco de Sabadell SA|47|-58|-255.2|53|SAN-ES|Banco Santander SA (ES)|15|-16|-70.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-15|-66|25|SOL-ES|Melia Hotels International SA|9|-21|-92.4|50|TEF-ES|Telefonica SA|3|0|0|100|CLNX-ES|Cellnex Telecom SAU|0|18|79.2|100|CRI-ES|CaixaBank|0|-58|-255.2|100|MTS-ES|ArcelorMittal (ES)|0|26|114.4|100|TRE-ES|Tecnicas Reunidas SA|0|-71|-312.4|0
1679584201|2023-03-23 15:10:01|1679584342|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|67|227.8|38|MSFT-US|Microsoft Corp (All Sessions)|21|90|306|56|HD-US|Home Depot Inc (All Sessions)|9|11|37.4|0|V-US|Visa Inc (All Sessions)|3|68|231.2|50|BA-US|Boeing Co (All Sessions)|1|76|258.4|20|INTC-US|Intel Corp (All Sessions)|1|70|238|60|JNJ-US|Johnson & Johnson (All Sessions)|1|-1|-3.4|40|NKE-US|NIKE Inc (All Sessions)|1|88|299.2|20|DIS-US|Walt Disney Co (All Sessions)|0|56|190.4|50|GE-US|General Electric Co (All Sessions)|0|98|333.2|50
1679584201|2023-03-23 15:10:01|1679584344|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|48|230.4|38|FB-US|Meta Platforms Inc (All Sessions)|80|78|374.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|99|475.2|47|BAC-US|Bank of America Corp (All Sessions)|30|17|81.6|81|GME-US|GameStop Corp|30|10|48|41|MRO-US|Marathon Oil Corp|20|39|187.2|14|HD-US|Home Depot Inc (All Sessions)|3|8|38.4|0|KMB-US|Kimberly-Clark Corp|2|11|52.8|100|EL-US|Estee Lauder Cos Inc|0|59|283.2|13|MA-US|Mastercard Inc|0|51|244.8|0
1679584201|2023-03-23 15:10:01|1679584347|USTECH|USTECH|10|9.2|NFLX-US|Netflix Inc (All Sessions)|100|99|910.8|33|AAPL-US|Apple Inc (All Sessions)|91|25|230|38|FB-US|Meta Platforms Inc (All Sessions)|69|41|377.2|53|AMZN-US|Amazon.com Inc (All Sessions)|61|24|220.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|51|28|257.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-2|-18.4|38|MSFT-US|Microsoft Corp (All Sessions)|30|34|312.8|41|ISRG-US|Intuitive Surgical Inc|10|27|248.4|0|CHTR-US|Charter Communications Inc|3|19|174.8|0|SBAC-US|SBA Communications Corp|0|14|128.8|0
1679584201|2023-03-23 15:10:01|1679584483|ZA40|ZA40|8|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|30|144|40|MTN-ZA|MTN Group Ltd|50|-7|-33.6|67|AGL-ZA|Anglo American PLC (SA)|25|-40|-192|50|DSY-ZA|Discovery Ltd|25|10|48|100|NPN-ZA|Naspers Ltd|25|98|470.4|100|SBK-ZA|Standard Bank Group Ltd|25|25|120|100|SHP-ZA|Shoprite Holdings Ltd|0|35|168|0|WHL-ZA|Woolworths Holdings Ltd|0|36|172.8|100
1679584502|2023-03-23 15:15:02|1679584505|DE30|DE30|8|2|DBK-DE|Deutsche Bank AG|100|-95|-190|50|ZAL-DE|Zalando SE|100|97|194|50|DHER-DE|Delivery Hero SE|60|59|118|50|BAS-DE|BASF SE|20|5|10|100|ANN-DE|Vonovia SE|0|-59|-118|100|DB1-DE|Deutsche Boerse AG|0|4|8|100|ENR-DE|Siemens Energy|0|74|148|100|SAPG-DE|SAP AG (DE)|0|48|96|100
1679584502|2023-03-23 15:15:02|1679584507|FR40|FR40|5|1.7|CS-FR|AXA SA|100|-32|-54.4|67|GLE-FR|Societe Generale SA|40|-98|-166.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|69.7|100|PP-FR|Kering|0|82|139.4|100|SGO-FR|Cie de St-Gobain|0|-34|-57.8|100
1679584502|2023-03-23 15:15:02|1679584509|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|-18|-81|86|RR-UK|Rolls-Royce Holdings PLC|23|-6|-27|30|THGLN-GB|THG Holdings|21|54|243|84|VOD-UK|Vodafone Group PLC|16|-5|-22.5|38|BATS-UK|British American Tobacco PLC (LSE)|7|-99|-445.5|100|GLEN-UK|Glencore PLC (LSE)|7|20|90|18|RBS-UK|NatWest Group PLC|7|12|54|55|LLOY-UK|Lloyds Banking Group PLC|5|-18|-81|100|CNA-UK|Centrica PLC|4|46|207|22|HSBA-UK|HSBC Holdings PLC (LSE)|0|-52|-234|57
1679584502|2023-03-23 15:15:02|1679584513|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|0
1679584502|2023-03-23 15:15:02|1679584518|SE30|SE30|2|11|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1100|100|SWEDA-SE|Swedbank AB|0|-25|-275|100
1679584502|2023-03-23 15:15:02|1679584519|ES35|ES35|9|4.5|GRF-ES|Grifols SA|100|98|441|53|SAB-ES|Banco de Sabadell SA|40|-54|-243|53|SAN-ES|Banco Santander SA (ES)|14|-15|-67.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-12|-54|25|SOL-ES|Melia Hotels International SA|9|-20|-90|50|TEF-ES|Telefonica SA|3|-1|-4.5|100|CLNX-ES|Cellnex Telecom SAU|0|18|81|100|MTS-ES|ArcelorMittal (ES)|0|26|117|100|TRE-ES|Tecnicas Reunidas SA|0|-72|-324|0
1679584502|2023-03-23 15:15:02|1679584522|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|66|224.4|38|MSFT-US|Microsoft Corp (All Sessions)|35|89|302.6|40|HD-US|Home Depot Inc (All Sessions)|8|7|23.8|0|NKE-US|NIKE Inc (All Sessions)|3|88|299.2|17|BA-US|Boeing Co (All Sessions)|1|71|241.4|20|INTC-US|Intel Corp (All Sessions)|1|73|248.2|60|V-US|Visa Inc (All Sessions)|1|68|231.2|60|DIS-US|Walt Disney Co (All Sessions)|0|54|183.6|50|GE-US|General Electric Co (All Sessions)|0|98|333.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|25
1679584502|2023-03-23 15:15:02|1679584525|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|46|225.4|38|FB-US|Meta Platforms Inc (All Sessions)|76|72|352.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|100|490|45|GME-US|GameStop Corp|25|10|49|42|MRO-US|Marathon Oil Corp|18|38|186.2|14|BAC-US|Bank of America Corp (All Sessions)|17|15|73.5|75|HD-US|Home Depot Inc (All Sessions)|3|5|24.5|0|KMB-US|Kimberly-Clark Corp|3|10|49|90|APH-US|Amphenol Corp|0|60|294|0|EL-US|Estee Lauder Cos Inc|0|59|289.1|13
1679584502|2023-03-23 15:15:02|1679584527|USTECH|USTECH|9|9|AAPL-US|Apple Inc (All Sessions)|100|24|216|54|AMZN-US|Amazon.com Inc (All Sessions)|53|23|207|52|FB-US|Meta Platforms Inc (All Sessions)|50|39|351|36|MSFT-US|Microsoft Corp (All Sessions)|43|34|306|35|NFLX-US|Netflix Inc (All Sessions)|27|99|891|40|HSIC-US|Henry Schein Inc|20|9|81|100|CMCSA-US|Comcast Corp - Class A|17|8|72|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|0|0|56|GOOGL-US|Alphabet Inc - A (All Sessions)|0|27|243|29
1679584502|2023-03-23 15:15:02|1679584543|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|2|9.6|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-30|-144|0|MTN-ZA|MTN Group Ltd|50|-7|-33.6|100|WHL-ZA|Woolworths Holdings Ltd|50|36|172.8|0|AGL-ZA|Anglo American PLC (SA)|0|-40|-192|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|144|0|BTI-ZA|British American Tobacco PLC (SA)|0|-78|-374.4|100|BVT-ZA|Bidvest Group Ltd|0|-31|-148.8|100|NPN-ZA|Naspers Ltd|0|98|470.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-9.6|100
1679584801|2023-03-23 15:20:01|1679584807|DE30|DE30|9|2|ZAL-DE|Zalando SE|100|96|192|50|DBK-DE|Deutsche Bank AG|60|-98|-196|50|DHER-DE|Delivery Hero SE|60|60|120|50|BAS-DE|BASF SE|20|-1|-2|100|ANN-DE|Vonovia SE|0|-68|-136|100|DB1-DE|Deutsche Boerse AG|0|3|6|100|ENR-DE|Siemens Energy|0|74|148|100|EOA-DE|E.ON SE|0|38|76|100|SAPG-DE|SAP AG (DE)|0|42|84|100
1679584801|2023-03-23 15:20:01|1679584809|FR40|FR40|4|1.8|CS-FR|AXA SA|100|-33|-59.4|67|GLE-FR|Societe Generale SA|60|-97|-174.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|63|100|PP-FR|Kering|0|77|138.6|100
1679584801|2023-03-23 15:20:01|1679584811|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-19|-91.2|87|RR-UK|Rolls-Royce Holdings PLC|26|-6|-28.8|32|THGLN-GB|THG Holdings|20|51|244.8|84|VOD-UK|Vodafone Group PLC|11|-6|-28.8|36|GLEN-UK|Glencore PLC (LSE)|6|19|91.2|18|LLOY-UK|Lloyds Banking Group PLC|6|-15|-72|91|RBS-UK|NatWest Group PLC|6|14|67.2|55|BATS-UK|British American Tobacco PLC (LSE)|4|-98|-470.4|100|LGEN-UK|Legal & General Group PLC|2|-40|-192|78|CNA-UK|Centrica PLC|0|42|201.6|25
1679584801|2023-03-23 15:20:01|1679584812|DETE30|DETE30|1|3.8|BC8-DE|Bechtle AG|100|98|372.4|100
1679584801|2023-03-23 15:20:01|1679584815|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|0
1679584801|2023-03-23 15:20:01|1679584817|NO25|NO25|1|4.3|REC-NO|REC Silicon ASA|100|98|421.4|0
1679584801|2023-03-23 15:20:01|1679584818|SE30|SE30|2|11|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1100|100|SWEDA-SE|Swedbank AB|0|-26|-286|100
1679584801|2023-03-23 15:20:01|1679584821|ES35|ES35|9|4.5|GRF-ES|Grifols SA|100|99|445.5|53|SAB-ES|Banco de Sabadell SA|23|-56|-252|33|SAN-ES|Banco Santander SA (ES)|14|-18|-81|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-14|-63|25|SOL-ES|Melia Hotels International SA|9|-20|-90|50|TEF-ES|Telefonica SA|3|-3|-13.5|100|CLNX-ES|Cellnex Telecom SAU|0|17|76.5|100|MTS-ES|ArcelorMittal (ES)|0|26|117|100|TRE-ES|Tecnicas Reunidas SA|0|-76|-342|0
1679584801|2023-03-23 15:20:01|1679584823|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|56|190.4|38|MSFT-US|Microsoft Corp (All Sessions)|35|87|295.8|33|HD-US|Home Depot Inc (All Sessions)|7|7|23.8|0|NKE-US|NIKE Inc (All Sessions)|4|78|265.2|29|V-US|Visa Inc (All Sessions)|2|66|224.4|50|BA-US|Boeing Co (All Sessions)|1|70|238|20|GE-US|General Electric Co (All Sessions)|1|97|329.8|40|INTC-US|Intel Corp (All Sessions)|1|69|234.6|60|DIS-US|Walt Disney Co (All Sessions)|0|58|197.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-13.6|25
1679584801|2023-03-23 15:20:01|1679584826|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|42|193.2|38|FB-US|Meta Platforms Inc (All Sessions)|65|78|358.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|100|460|47|GME-US|GameStop Corp|24|-5|-23|44|MRO-US|Marathon Oil Corp|17|36|165.6|14|BAC-US|Bank of America Corp (All Sessions)|10|10|46|69|HD-US|Home Depot Inc (All Sessions)|3|5|23|0|KMB-US|Kimberly-Clark Corp|3|8|36.8|90|APH-US|Amphenol Corp|0|59|271.4|0|EL-US|Estee Lauder Cos Inc|0|62|285.2|13
1679584801|2023-03-23 15:20:01|1679584829|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|21|189|38|NFLX-US|Netflix Inc (All Sessions)|90|100|900|36|FB-US|Meta Platforms Inc (All Sessions)|66|40|360|53|AMZN-US|Amazon.com Inc (All Sessions)|48|21|189|30|GOOGL-US|Alphabet Inc - A (All Sessions)|43|25|225|38|MSFT-US|Microsoft Corp (All Sessions)|34|33|297|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-3|-27|38|ISRG-US|Intuitive Surgical Inc|10|27|243|0|CHTR-US|Charter Communications Inc|3|19|171|0|COST-US|Costco Wholesale Corp|0|9|81|0
1679584801|2023-03-23 15:20:01|1679584844|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|2|9.6|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-30|-144|0|WHL-ZA|Woolworths Holdings Ltd|50|36|172.8|0|AGL-ZA|Anglo American PLC (SA)|0|-40|-192|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|144|0|BTI-ZA|British American Tobacco PLC (SA)|0|-78|-374.4|100|BVT-ZA|Bidvest Group Ltd|0|-31|-148.8|100|MTN-ZA|MTN Group Ltd|0|-7|-33.6|100|NPN-ZA|Naspers Ltd|0|98|470.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-9.6|100
1679585102|2023-03-23 15:25:02|1679585105|DE30|DE30|10|2.1|ZAL-DE|Zalando SE|100|97|203.7|50|DBK-DE|Deutsche Bank AG|60|-99|-207.9|50|DHER-DE|Delivery Hero SE|60|67|140.7|50|ANN-DE|Vonovia SE|20|-78|-163.8|100|BAS-DE|BASF SE|0|0|0|100|DB1-DE|Deutsche Boerse AG|0|0|0|100|ENR-DE|Siemens Energy|0|78|163.8|100|EOA-DE|E.ON SE|0|36|75.6|100|SAPG-DE|SAP AG (DE)|0|43|90.3|100|VOW-DE|Volkswagen AG (Ord)|0|-51|-107.1|0
1679585102|2023-03-23 15:25:02|1679585107|FR40|FR40|4|1.9|CS-FR|AXA SA|100|-33|-62.7|67|GLE-FR|Societe Generale SA|60|-97|-184.3|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|60.8|100|PP-FR|Kering|0|67|127.3|100
1679585102|2023-03-23 15:25:02|1679585110|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-23|-105.8|87|RR-UK|Rolls-Royce Holdings PLC|26|-11|-50.6|32|THGLN-GB|THG Holdings|20|53|243.8|84|VOD-UK|Vodafone Group PLC|11|-10|-46|36|GLEN-UK|Glencore PLC (LSE)|6|19|87.4|18|LLOY-UK|Lloyds Banking Group PLC|6|-20|-92|91|RBS-UK|NatWest Group PLC|6|14|64.4|55|BATS-UK|British American Tobacco PLC (LSE)|4|-100|-460|100|LGEN-UK|Legal & General Group PLC|2|-42|-193.2|78|CNA-UK|Centrica PLC|0|46|211.6|25
1679585102|2023-03-23 15:25:02|1679585112|DETE30|DETE30|1|3.9|BC8-DE|Bechtle AG|100|98|382.2|100
1679585102|2023-03-23 15:25:02|1679585236|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-320|0
1679585102|2023-03-23 15:25:02|1679585239|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|0
1679585102|2023-03-23 15:25:02|1679585242|SE30|SE30|1|11.1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1098.9|100
1679585102|2023-03-23 15:25:02|1679585245|ES35|ES35|7|4.4|SAB-ES|Banco de Sabadell SA|100|-64|-281.6|67|ELE-ES|Endesa SA|50|8|35.2|50|ITX-ES|Inditex SA|50|27|118.8|50|GRF-ES|Grifols SA|0|100|440|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-66|100|IDR-ES|Indra Sistemas SA|0|20|88|100|SAN-ES|Banco Santander SA (ES)|0|-21|-92.4|100
1679585102|2023-03-23 15:25:02|1679585249|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|57|182.4|39|MSFT-US|Microsoft Corp (All Sessions)|35|93|297.6|31|HD-US|Home Depot Inc (All Sessions)|6|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|22|70.4|0|INTC-US|Intel Corp (All Sessions)|3|69|220.8|57|NKE-US|NIKE Inc (All Sessions)|3|68|217.6|43|V-US|Visa Inc (All Sessions)|1|70|224|50|BA-US|Boeing Co (All Sessions)|0|68|217.6|20|DIS-US|Walt Disney Co (All Sessions)|0|59|188.8|40|GE-US|General Electric Co (All Sessions)|0|100|320|40
1679585102|2023-03-23 15:25:02|1679585252|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|40|180|39|FB-US|Meta Platforms Inc (All Sessions)|73|76|342|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|99|445.5|49|GME-US|GameStop Corp|25|-8|-36|44|BAC-US|Bank of America Corp (All Sessions)|16|8|36|70|HD-US|Home Depot Inc (All Sessions)|3|0|0|0|KMB-US|Kimberly-Clark Corp|3|9|40.5|90|APH-US|Amphenol Corp|0|59|265.5|0|EL-US|Estee Lauder Cos Inc|0|60|270|13|MA-US|Mastercard Inc|0|54|243|0
1679585102|2023-03-23 15:25:02|1679585255|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|20|182|39|NFLX-US|Netflix Inc (All Sessions)|91|99|900.9|33|FB-US|Meta Platforms Inc (All Sessions)|74|38|345.8|46|AMZN-US|Amazon.com Inc (All Sessions)|46|19|172.9|31|GOOGL-US|Alphabet Inc - A (All Sessions)|37|24|218.4|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|-6|-54.6|33|MSFT-US|Microsoft Corp (All Sessions)|32|33|300.3|29|ISRG-US|Intuitive Surgical Inc|9|26|236.6|0|CHTR-US|Charter Communications Inc|1|18|163.8|0|INTC-US|Intel Corp (All Sessions)|0|24|218.4|57
1679585102|2023-03-23 15:25:02|1679585273|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|2|9.6|33|WHL-ZA|Woolworths Holdings Ltd|50|36|172.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-78|-374.4|100|BVT-ZA|Bidvest Group Ltd|0|-31|-148.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-144|0|MTN-ZA|MTN Group Ltd|0|-7|-33.6|100|NPN-ZA|Naspers Ltd|0|98|470.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-9.6|100|REI-ZA|Reinet Investments SCA|0|15|72|0|REM-ZA|Remgro Ltd|0|45|216|0
1679585401|2023-03-23 15:30:01|1679585405|DE30|DE30|10|3.6|ZAL-DE|Zalando SE|100|53|190.8|50|DBK-DE|Deutsche Bank AG|60|-61|-219.6|50|DHER-DE|Delivery Hero SE|60|30|108|50|ANN-DE|Vonovia SE|20|-42|-151.2|100|BAS-DE|BASF SE|0|-1|-3.6|100|DB1-DE|Deutsche Boerse AG|0|-2|-7.2|100|ENR-DE|Siemens Energy|0|45|162|100|EOA-DE|E.ON SE|0|19|68.4|100|HFG-DE|HelloFresh SE|0|98|352.8|0|VOW-DE|Volkswagen AG (Ord)|0|-31|-111.6|0
1679585401|2023-03-23 15:30:01|1679585407|FR40|FR40|4|2.1|CS-FR|AXA SA|100|-38|-79.8|67|GLE-FR|Societe Generale SA|60|-98|-205.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|48.3|100|PP-FR|Kering|0|60|126|100
1679585401|2023-03-23 15:30:01|1679585408|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|-27|-126.9|87|RR-UK|Rolls-Royce Holdings PLC|36|-11|-51.7|31|LLOY-UK|Lloyds Banking Group PLC|19|-22|-103.4|53|THGLN-GB|THG Holdings|19|40|188|76|GLEN-UK|Glencore PLC (LSE)|8|17|79.9|18|RBS-UK|NatWest Group PLC|8|12|56.4|55|LGEN-UK|Legal & General Group PLC|6|-44|-206.8|80|VOD-UK|Vodafone Group PLC|6|-11|-51.7|50|CNA-UK|Centrica PLC|2|41|192.7|25|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-465.3|100
1679585401|2023-03-23 15:30:01|1679585411|DETE30|DETE30|1|3.8|BC8-DE|Bechtle AG|100|98|372.4|100
1679585401|2023-03-23 15:30:01|1679585413|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|0
1679585401|2023-03-23 15:30:01|1679585415|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|0
1679585401|2023-03-23 15:30:01|1679585417|SE30|SE30|1|11.1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1098.9|100
1679585401|2023-03-23 15:30:01|1679585420|ES35|ES35|10|4.3|GRF-ES|Grifols SA|100|100|430|54|SAB-ES|Banco de Sabadell SA|28|-70|-301|45|SAN-ES|Banco Santander SA (ES)|17|-27|-116.1|43|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-14|-60.2|25|SOL-ES|Melia Hotels International SA|8|-25|-107.5|50|TEF-ES|Telefonica SA|3|-3|-12.9|100|ACX-ES|Acerinox SA|0|-5|-21.5|0|CLNX-ES|Cellnex Telecom SAU|0|22|94.6|100|MTS-ES|ArcelorMittal (ES)|0|23|98.9|100|TRE-ES|Tecnicas Reunidas SA|0|-83|-356.9|0
1679585401|2023-03-23 15:30:01|1679585423|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|56|184.8|39|MSFT-US|Microsoft Corp (All Sessions)|35|89|293.7|31|HD-US|Home Depot Inc (All Sessions)|6|2|6.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|15|49.5|0|INTC-US|Intel Corp (All Sessions)|3|67|221.1|57|NKE-US|NIKE Inc (All Sessions)|3|65|214.5|43|V-US|Visa Inc (All Sessions)|1|67|221.1|50|BA-US|Boeing Co (All Sessions)|0|66|217.8|20|DIS-US|Walt Disney Co (All Sessions)|0|58|191.4|40|GE-US|General Electric Co (All Sessions)|0|98|323.4|40
1679585401|2023-03-23 15:30:01|1679585426|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|42|184.8|39|FB-US|Meta Platforms Inc (All Sessions)|70|78|343.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|98|431.2|48|GME-US|GameStop Corp|29|-10|-44|40|BAC-US|Bank of America Corp (All Sessions)|17|8|35.2|71|HD-US|Home Depot Inc (All Sessions)|3|1|4.4|0|KMB-US|Kimberly-Clark Corp|3|10|44|90|APH-US|Amphenol Corp|0|61|268.4|0|EL-US|Estee Lauder Cos Inc|0|56|246.4|13|MA-US|Mastercard Inc|0|55|242|0
1679585401|2023-03-23 15:30:01|1679585428|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|21|186.9|39|NFLX-US|Netflix Inc (All Sessions)|87|99|881.1|32|FB-US|Meta Platforms Inc (All Sessions)|70|39|347.1|42|AMZN-US|Amazon.com Inc (All Sessions)|43|19|169.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|35|25|222.5|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-8|-71.2|31|MSFT-US|Microsoft Corp (All Sessions)|31|33|293.7|25|ISRG-US|Intuitive Surgical Inc|8|26|231.4|0|INTC-US|Intel Corp (All Sessions)|3|25|222.5|40|CHTR-US|Charter Communications Inc|0|19|169.1|0
1679585401|2023-03-23 15:30:01|1679585444|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|2|9.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-78|-374.4|100|BVT-ZA|Bidvest Group Ltd|0|-31|-148.8|100|MTN-ZA|MTN Group Ltd|0|-7|-33.6|100|NPN-ZA|Naspers Ltd|0|98|470.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-9.6|100|REI-ZA|Reinet Investments SCA|0|15|72|0|REM-ZA|Remgro Ltd|0|45|216|0|SBK-ZA|Standard Bank Group Ltd|0|25|120|0|SOL-ZA|Sasol Ltd|0|-19|-91.2|0
1679585702|2023-03-23 15:35:02|1679585705|DE30|DE30|9|4.4|ZAL-DE|Zalando SE|100|44|193.6|50|DHER-DE|Delivery Hero SE|60|24|105.6|50|DBK-DE|Deutsche Bank AG|40|-51|-224.4|67|ANN-DE|Vonovia SE|20|-38|-167.2|100|EOA-DE|E.ON SE|20|19|83.6|100|DB1-DE|Deutsche Boerse AG|0|2|8.8|100|ENR-DE|Siemens Energy|0|37|162.8|100|HFG-DE|HelloFresh SE|0|99|435.6|0|VOW-DE|Volkswagen AG (Ord)|0|-25|-110|0
1679585702|2023-03-23 15:35:02|1679585707|FR40|FR40|4|2.1|CS-FR|AXA SA|100|-40|-84|67|GLE-FR|Societe Generale SA|80|-100|-210|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|56.7|100|PP-FR|Kering|0|62|130.2|100
1679585702|2023-03-23 15:35:02|1679585709|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-57|-136.8|25|LLOY-UK|Lloyds Banking Group PLC|100|-45|-108|50|GLEN-UK|Glencore PLC (LSE)|33|30|72|50|PSN-UK|Persimmon PLC|33|-26|-62.4|50|AAL-UK|Anglo American PLC|0|-12|-28.8|0|BA-UK|BAE Systems PLC|0|71|170.4|100|BP-UK|BP PLC|0|-9|-21.6|100|CNA-UK|Centrica PLC|0|85|204|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-97|-232.8|100|PRU-UK|Prudential PLC|0|4|9.6|100
1679585702|2023-03-23 15:35:02|1679585711|DETE30|DETE30|1|3.8|BC8-DE|Bechtle AG|100|98|372.4|100
1679585702|2023-03-23 15:35:02|1679585714|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-300|11
1679585702|2023-03-23 15:35:02|1679585715|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|0
1679585702|2023-03-23 15:35:02|1679585718|SE30|SE30|1|11.1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1098.9|100
1679585702|2023-03-23 15:35:02|1679585720|ES35|ES35|6|4.5|SAB-ES|Banco de Sabadell SA|100|-69|-310.5|67|ELE-ES|Endesa SA|50|6|27|50|ITX-ES|Inditex SA|50|25|112.5|50|GRF-ES|Grifols SA|0|99|445.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-76.5|100|SAN-ES|Banco Santander SA (ES)|0|-25|-112.5|100
1679585702|2023-03-23 15:35:02|1679585723|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|55|181.5|39|MSFT-US|Microsoft Corp (All Sessions)|35|89|293.7|24|HD-US|Home Depot Inc (All Sessions)|6|3|9.9|0|INTC-US|Intel Corp (All Sessions)|6|72|237.6|40|UNH-US|UnitedHealth Group Inc (All Sessions)|4|15|49.5|0|NKE-US|NIKE Inc (All Sessions)|3|65|214.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|3|44|145.2|43|V-US|Visa Inc (All Sessions)|1|68|224.4|50|BA-US|Boeing Co (All Sessions)|0|62|204.6|20|GE-US|General Electric Co (All Sessions)|0|98|323.4|40
1679585702|2023-03-23 15:35:02|1679585725|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|42|180.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|98|421.4|59|FB-US|Meta Platforms Inc (All Sessions)|51|90|387|47|V-US|Visa Inc (All Sessions)|11|52|223.6|60|BA-US|Boeing Co (All Sessions)|9|47|202.1|25|CAT-US|Caterpillar Inc (All Sessions)|6|49|210.7|67|ADI-US|Analog Devices Inc|0|62|266.6|0|BAC-US|Bank of America Corp (All Sessions)|0|8|34.4|0|CUM-US|Cummins Inc|0|14|60.2|100
1679585702|2023-03-23 15:35:02|1679585728|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|20|180|40|NFLX-US|Netflix Inc (All Sessions)|81|100|900|32|FB-US|Meta Platforms Inc (All Sessions)|69|43|387|43|AMZN-US|Amazon.com Inc (All Sessions)|44|19|171|29|GOOGL-US|Alphabet Inc - A (All Sessions)|39|27|243|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-6|-54|31|MSFT-US|Microsoft Corp (All Sessions)|33|33|297|24|ISRG-US|Intuitive Surgical Inc|8|26|234|0|INTC-US|Intel Corp (All Sessions)|3|26|234|40|CHTR-US|Charter Communications Inc|0|21|189|0
1679585702|2023-03-23 15:35:02|1679585740|ZA40|ZA40|10|4.8|BTI-ZA|British American Tobacco PLC (SA)|100|-78|-374.4|100|BVT-ZA|Bidvest Group Ltd|100|-31|-148.8|100|FSR-ZA|FirstRand Ltd|100|2|9.6|100|MTN-ZA|MTN Group Ltd|100|-7|-33.6|100|NPN-ZA|Naspers Ltd|100|98|470.4|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-9.6|100|REI-ZA|Reinet Investments SCA|100|15|72|0|SBK-ZA|Standard Bank Group Ltd|100|25|120|0|SOL-ZA|Sasol Ltd|100|-19|-91.2|0|WHL-ZA|Woolworths Holdings Ltd|100|36|172.8|0
1679586001|2023-03-23 15:40:01|1679586004|DE30|DE30|10|5.6|ZAL-DE|Zalando SE|100|42|235.2|50|DHER-DE|Delivery Hero SE|60|29|162.4|50|DBK-DE|Deutsche Bank AG|40|-37|-207.2|67|EOA-DE|E.ON SE|20|17|95.2|100|ANN-DE|Vonovia SE|0|-29|-162.4|100|BEI-DE|Beiersdorf AG|0|7|39.2|100|DB1-DE|Deutsche Boerse AG|0|2|11.2|100|ENR-DE|Siemens Energy|0|32|179.2|100|HFG-DE|HelloFresh SE|0|99|554.4|0|VOW-DE|Volkswagen AG (Ord)|0|-19|-106.4|0
1679586001|2023-03-23 15:40:01|1679586007|FR40|FR40|5|2.2|CS-FR|AXA SA|100|-39|-85.8|50|GLE-FR|Societe Generale SA|100|-96|-211.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|55|100|PP-FR|Kering|0|62|136.4|100|RENA-FR|Renault SA|0|-17|-37.4|0
1679586001|2023-03-23 15:40:01|1679586009|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-60|-144|79|RR-UK|Rolls-Royce Holdings PLC|41|-32|-76.8|28|LLOY-UK|Lloyds Banking Group PLC|26|-52|-124.8|44|THGLN-GB|THG Holdings|22|97|232.8|69|GLEN-UK|Glencore PLC (LSE)|15|32|76.8|15|LGEN-UK|Legal & General Group PLC|11|-82|-196.8|73|VOD-UK|Vodafone Group PLC|4|-20|-48|63|CNA-UK|Centrica PLC|2|88|211.2|29|RBS-UK|NatWest Group PLC|2|25|60|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-72|50
1679586001|2023-03-23 15:40:01|1679586010|DETE30|DETE30|1|3.7|BC8-DE|Bechtle AG|100|99|366.3|100
1679586001|2023-03-23 15:40:01|1679586014|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|22
1679586001|2023-03-23 15:40:01|1679586015|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|0
1679586001|2023-03-23 15:40:01|1679586017|SE30|SE30|1|11.1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1098.9|67
1679586001|2023-03-23 15:40:01|1679586019|ES35|ES35|10|5|GRF-ES|Grifols SA|100|99|495|54|SAB-ES|Banco de Sabadell SA|20|-56|-280|44|SAN-ES|Banco Santander SA (ES)|18|-21|-105|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-16|-80|25|SOL-ES|Melia Hotels International SA|8|-22|-110|50|TEF-ES|Telefonica SA|3|-5|-25|100|ACX-ES|Acerinox SA|0|-4|-20|0|CLNX-ES|Cellnex Telecom SAU|0|22|110|100|MTS-ES|ArcelorMittal (ES)|0|20|100|100|TRE-ES|Tecnicas Reunidas SA|0|-77|-385|0
1679586001|2023-03-23 15:40:01|1679586022|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|62|192.2|42|MSFT-US|Microsoft Corp (All Sessions)|34|97|300.7|25|INTC-US|Intel Corp (All Sessions)|10|85|263.5|42|HD-US|Home Depot Inc (All Sessions)|7|7|21.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|16|49.6|0|NKE-US|NIKE Inc (All Sessions)|4|71|220.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|48|148.8|43|V-US|Visa Inc (All Sessions)|2|72|223.2|50|BA-US|Boeing Co (All Sessions)|0|63|195.3|25|DIS-US|Walt Disney Co (All Sessions)|0|61|189.1|25
1679586001|2023-03-23 15:40:01|1679586024|US500|US500|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|47|192.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|99|405.9|59|FB-US|Meta Platforms Inc (All Sessions)|51|93|381.3|47|V-US|Visa Inc (All Sessions)|11|54|221.4|60|BA-US|Boeing Co (All Sessions)|9|47|192.7|25|CAT-US|Caterpillar Inc (All Sessions)|6|51|209.1|67|ADI-US|Analog Devices Inc|0|69|282.9|0|BAC-US|Bank of America Corp (All Sessions)|0|9|36.9|0|CUM-US|Cummins Inc|0|15|61.5|100
1679586001|2023-03-23 15:40:01|1679586028|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|21|193.2|41|NFLX-US|Netflix Inc (All Sessions)|76|100|920|32|FB-US|Meta Platforms Inc (All Sessions)|66|41|377.2|42|AMZN-US|Amazon.com Inc (All Sessions)|41|19|174.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|38|27|248.4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-8|-73.6|29|MSFT-US|Microsoft Corp (All Sessions)|30|33|303.6|25|ISRG-US|Intuitive Surgical Inc|8|25|230|0|INTC-US|Intel Corp (All Sessions)|5|29|266.8|42|CHTR-US|Charter Communications Inc|0|20|184|0
1679586301|2023-03-23 15:45:01|1679586305|DE30|DE30|10|6.9|ZAL-DE|Zalando SE|100|34|234.6|43|DHER-DE|Delivery Hero SE|50|21|144.9|50|DBK-DE|Deutsche Bank AG|33|-34|-234.6|67|EOA-DE|E.ON SE|17|13|89.7|100|ANN-DE|Vonovia SE|0|-26|-179.4|100|BEI-DE|Beiersdorf AG|0|6|41.4|100|DB1-DE|Deutsche Boerse AG|0|0|0|100|ENR-DE|Siemens Energy|0|28|193.2|0|HFG-DE|HelloFresh SE|0|100|690|0|SIEG-DE|Siemens AG|0|2|13.8|0
1679586301|2023-03-23 15:45:01|1679586307|FR40|FR40|5|2.3|GLE-FR|Societe Generale SA|100|-96|-220.8|80|CS-FR|AXA SA|75|-42|-96.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|52.9|100|PP-FR|Kering|0|59|135.7|100|RENA-FR|Renault SA|0|-20|-46|0
1679586301|2023-03-23 15:45:01|1679586310|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-75|-172.5|75|RR-UK|Rolls-Royce Holdings PLC|39|-32|-73.6|24|LLOY-UK|Lloyds Banking Group PLC|35|-64|-147.2|52|THGLN-GB|THG Holdings|24|82|188.6|59|GLEN-UK|Glencore PLC (LSE)|14|23|52.9|17|LGEN-UK|Legal & General Group PLC|8|-100|-230|67|RBS-UK|NatWest Group PLC|6|14|32.2|38|VOD-UK|Vodafone Group PLC|6|-25|-57.5|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-38|-87.4|50|AV-UK|Aviva PLC|0|-39|-89.7|60
1679586301|2023-03-23 15:45:01|1679586313|DETE30|DETE30|1|3.8|BC8-DE|Bechtle AG|100|98|372.4|100
1679586301|2023-03-23 15:45:01|1679586316|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|27
1679586301|2023-03-23 15:45:01|1679586318|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|0
1679586301|2023-03-23 15:45:01|1679586321|SE30|SE30|1|11.1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-1098.9|50
1679586301|2023-03-23 15:45:01|1679586323|ES35|ES35|10|4.7|GRF-ES|Grifols SA|100|100|470|52|SAB-ES|Banco de Sabadell SA|17|-66|-310.2|38|SAN-ES|Banco Santander SA (ES)|17|-27|-126.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-19|-89.3|25|SOL-ES|Melia Hotels International SA|7|-29|-136.3|50|TEF-ES|Telefonica SA|2|-6|-28.2|100|ACX-ES|Acerinox SA|0|-7|-32.9|0|CLNX-ES|Cellnex Telecom SAU|0|23|108.1|100|CRI-ES|CaixaBank|0|-71|-333.7|100|MTS-ES|ArcelorMittal (ES)|0|21|98.7|100
1679586301|2023-03-23 15:45:01|1679586327|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|48|172.8|41|MSFT-US|Microsoft Corp (All Sessions)|31|77|277.2|26|INTC-US|Intel Corp (All Sessions)|7|68|244.8|36|HD-US|Home Depot Inc (All Sessions)|6|4|14.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|12|43.2|0|NKE-US|NIKE Inc (All Sessions)|2|59|212.4|43|V-US|Visa Inc (All Sessions)|2|56|201.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|2|39|140.4|43|DIS-US|Walt Disney Co (All Sessions)|1|50|180|33|GE-US|General Electric Co (All Sessions)|0|98|352.8|20
1679586301|2023-03-23 15:45:01|1679586330|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|42|172.2|41|FB-US|Meta Platforms Inc (All Sessions)|63|91|373.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|98|401.8|45|GME-US|GameStop Corp|20|-18|-73.8|46|BAC-US|Bank of America Corp (All Sessions)|16|4|16.4|80|HD-US|Home Depot Inc (All Sessions)|4|3|12.3|0|APH-US|Amphenol Corp|1|64|262.4|0|EL-US|Estee Lauder Cos Inc|1|57|233.7|13|UNH-US|UnitedHealth Group Inc (All Sessions)|1|11|45.1|0|MA-US|Mastercard Inc|0|53|217.3|0
1679586301|2023-03-23 15:45:01|1679586333|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|19|174.8|41|FB-US|Meta Platforms Inc (All Sessions)|62|40|368|42|NFLX-US|Netflix Inc (All Sessions)|59|99|910.8|34|AMZN-US|Amazon.com Inc (All Sessions)|35|18|165.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|220.8|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-10|-92|25|MSFT-US|Microsoft Corp (All Sessions)|28|29|266.8|26|ISRG-US|Intuitive Surgical Inc|7|24|220.8|0|INTC-US|Intel Corp (All Sessions)|4|27|248.4|36|CHTR-US|Charter Communications Inc|0|18|165.6|0
1679586301|2023-03-23 15:45:01|1679586351|ZA40|ZA40|5|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-99|-376.2|100|BVT-ZA|Bidvest Group Ltd|100|-39|-148.2|100|MTN-ZA|MTN Group Ltd|100|-8|-30.4|100|REI-ZA|Reinet Investments SCA|100|19|72.2|0|WHL-ZA|Woolworths Holdings Ltd|100|46|174.8|0
1679586602|2023-03-23 15:50:02|1679586726|DE30|DE30|10|7.7|HFG-DE|HelloFresh SE|100|99|762.3|0|ZAL-DE|Zalando SE|71|32|246.4|33|DBK-DE|Deutsche Bank AG|43|-30|-231|100|DHER-DE|Delivery Hero SE|43|21|161.7|50|EOA-DE|E.ON SE|29|14|107.8|100|ADS-DE|Adidas AG|14|14|107.8|50|ENR-DE|Siemens Energy|14|25|192.5|50|ANN-DE|Vonovia SE|0|-16|-123.2|100|BEI-DE|Beiersdorf AG|0|5|38.5|100|SIEG-DE|Siemens AG|0|3|23.1|0
1679586602|2023-03-23 15:50:02|1679586728|FR40|FR40|5|2.3|GLE-FR|Societe Generale SA|100|-97|-223.1|80|CS-FR|AXA SA|75|-41|-94.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|26|59.8|25|GSZ-FR|ENGIE SA|0|14|32.2|100|RENA-FR|Renault SA|0|-21|-48.3|0
1679586602|2023-03-23 15:50:02|1679586730|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|-66|-165|82|LLOY-UK|Lloyds Banking Group PLC|28|-54|-135|50|RR-UK|Rolls-Royce Holdings PLC|28|-36|-90|25|THGLN-GB|THG Holdings|15|70|175|56|GLEN-UK|Glencore PLC (LSE)|8|15|37.5|18|RBS-UK|NatWest Group PLC|5|14|35|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-36|-90|63|LGEN-UK|Legal & General Group PLC|3|-92|-230|63|VOD-UK|Vodafone Group PLC|3|-20|-50|63|HSBA-UK|HSBC Holdings PLC (LSE)|0|-97|-242.5|50
1679586602|2023-03-23 15:50:02|1679586732|DETE30|DETE30|1|3.8|BC8-DE|Bechtle AG|100|98|372.4|100
1679586602|2023-03-23 15:50:02|1679586811|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-313.6|36
1679586602|2023-03-23 15:50:02|1679586814|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|0
1679586602|2023-03-23 15:50:02|1679586817|SE30|SE30|1|11.2|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1120|50
1679586602|2023-03-23 15:50:02|1679586820|ES35|ES35|10|4.8|GRF-ES|Grifols SA|100|98|470.4|51|SAB-ES|Banco de Sabadell SA|18|-64|-307.2|38|SAN-ES|Banco Santander SA (ES)|18|-26|-124.8|50|SOL-ES|Melia Hotels International SA|8|-23|-110.4|50|CRI-ES|CaixaBank|3|-69|-331.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-17|-81.6|50|TEF-ES|Telefonica SA|3|-5|-24|100|ACX-ES|Acerinox SA|0|-3|-14.4|0|CLNX-ES|Cellnex Telecom SAU|0|22|105.6|100|MTS-ES|ArcelorMittal (ES)|0|23|110.4|100
1679586602|2023-03-23 15:50:02|1679586824|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|53|196.1|43|MSFT-US|Microsoft Corp (All Sessions)|30|83|307.1|21|HD-US|Home Depot Inc (All Sessions)|8|8|29.6|0|INTC-US|Intel Corp (All Sessions)|8|71|262.7|30|UNH-US|UnitedHealth Group Inc (All Sessions)|5|11|40.7|0|V-US|Visa Inc (All Sessions)|4|56|207.2|43|NKE-US|NIKE Inc (All Sessions)|3|62|229.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|36|133.2|33|DIS-US|Walt Disney Co (All Sessions)|1|58|214.6|20|GE-US|General Electric Co (All Sessions)|0|99|366.3|25
1679586602|2023-03-23 15:50:02|1679586827|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|45|198|43|FB-US|Meta Platforms Inc (All Sessions)|55|87|382.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|100|440|43|BAC-US|Bank of America Corp (All Sessions)|14|4|17.6|74|GME-US|GameStop Corp|13|-20|-88|39|HD-US|Home Depot Inc (All Sessions)|3|7|30.8|0|SCHWAB-US|Charles Schwab Corp|1|-23|-101.2|44|APH-US|Amphenol Corp|0|62|272.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|39.6|0|UNP-US|Union Pacific Corp|0|24|105.6|0
1679586602|2023-03-23 15:50:02|1679586831|USTECH|USTECH|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|20|196|43|FB-US|Meta Platforms Inc (All Sessions)|55|39|382.2|40|NFLX-US|Netflix Inc (All Sessions)|51|99|970.2|28|AMZN-US|Amazon.com Inc (All Sessions)|28|19|186.2|38|MSFT-US|Microsoft Corp (All Sessions)|26|31|303.8|21|GOOGL-US|Alphabet Inc - A (All Sessions)|22|25|245|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-5|-49|39|ISRG-US|Intuitive Surgical Inc|5|25|245|0|INTC-US|Intel Corp (All Sessions)|3|27|264.6|30|CHTR-US|Charter Communications Inc|0|20|196|0
1679586901|2023-03-23 15:55:01|1679586905|DE30|DE30|10|7|HFG-DE|HelloFresh SE|100|100|700|0|ZAL-DE|Zalando SE|71|34|238|33|DBK-DE|Deutsche Bank AG|43|-35|-245|100|DHER-DE|Delivery Hero SE|43|23|161|50|EOA-DE|E.ON SE|29|17|119|100|ADS-DE|Adidas AG|14|18|126|50|ANN-DE|Vonovia SE|14|-16|-112|50|ENR-DE|Siemens Energy|14|29|203|50|BEI-DE|Beiersdorf AG|0|6|42|100|DB1-DE|Deutsche Boerse AG|0|2|14|0
1679586901|2023-03-23 15:55:01|1679586907|FR40|FR40|5|2.3|GLE-FR|Societe Generale SA|100|-98|-225.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|27|62.1|25|CS-FR|AXA SA|25|-38|-87.4|0|GSZ-FR|ENGIE SA|0|17|39.1|100|RENA-FR|Renault SA|0|-24|-55.2|0
1679586901|2023-03-23 15:55:01|1679586909|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-65|-156|82|LLOY-UK|Lloyds Banking Group PLC|29|-52|-124.8|50|RR-UK|Rolls-Royce Holdings PLC|22|-28|-67.2|24|THGLN-GB|THG Holdings|15|73|175.2|50|GLEN-UK|Glencore PLC (LSE)|6|29|69.6|20|RBS-UK|NatWest Group PLC|4|15|36|44|LGEN-UK|Legal & General Group PLC|3|-95|-228|63|VOD-UK|Vodafone Group PLC|3|-20|-48|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-35|-84|71|HSBA-UK|HSBC Holdings PLC (LSE)|0|-99|-237.6|50
1679586901|2023-03-23 15:55:01|1679586914|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-339.5|36
1679586901|2023-03-23 15:55:01|1679586917|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|0
1679586901|2023-03-23 15:55:01|1679586918|SE30|SE30|1|11.2|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1120|50
1679586901|2023-03-23 15:55:01|1679586921|ES35|ES35|10|4.7|GRF-ES|Grifols SA|100|100|470|52|SAB-ES|Banco de Sabadell SA|18|-67|-314.9|38|SAN-ES|Banco Santander SA (ES)|18|-27|-126.9|50|SOL-ES|Melia Hotels International SA|8|-26|-122.2|50|CRI-ES|CaixaBank|3|-71|-333.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-17|-79.9|50|TEF-ES|Telefonica SA|3|-6|-28.2|100|ACX-ES|Acerinox SA|0|-4|-18.8|0|CLNX-ES|Cellnex Telecom SAU|0|22|103.4|100|MTS-ES|ArcelorMittal (ES)|0|22|103.4|100
1679586901|2023-03-23 15:55:01|1679586924|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|53|190.8|42|MSFT-US|Microsoft Corp (All Sessions)|30|86|309.6|21|HD-US|Home Depot Inc (All Sessions)|8|10|36|0|INTC-US|Intel Corp (All Sessions)|8|73|262.8|30|UNH-US|UnitedHealth Group Inc (All Sessions)|5|8|28.8|0|V-US|Visa Inc (All Sessions)|4|57|205.2|43|NKE-US|NIKE Inc (All Sessions)|3|61|219.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|33|118.8|33|DIS-US|Walt Disney Co (All Sessions)|1|59|212.4|20|GE-US|General Electric Co (All Sessions)|0|100|360|25
1679586901|2023-03-23 15:55:01|1679586926|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|42|189|41|FB-US|Meta Platforms Inc (All Sessions)|56|84|378|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|100|450|43|BAC-US|Bank of America Corp (All Sessions)|16|2|9|75|GME-US|GameStop Corp|16|-15|-67.5|45|HD-US|Home Depot Inc (All Sessions)|3|8|36|0|SCHWAB-US|Charles Schwab Corp|1|-26|-117|44|APH-US|Amphenol Corp|0|60|270|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|7|31.5|0|UNP-US|Union Pacific Corp|0|24|108|0
1679586901|2023-03-23 15:55:01|1679586929|USTECH|USTECH|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|20|190|42|FB-US|Meta Platforms Inc (All Sessions)|54|40|380|37|NFLX-US|Netflix Inc (All Sessions)|54|100|950|28|MSFT-US|Microsoft Corp (All Sessions)|28|33|313.5|21|AMZN-US|Amazon.com Inc (All Sessions)|25|19|180.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|23|26|247|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-5|-47.5|29|ISRG-US|Intuitive Surgical Inc|6|25|237.5|0|INTC-US|Intel Corp (All Sessions)|3|27|256.5|30|CHTR-US|Charter Communications Inc|0|19|180.5|0
1679587201|2023-03-23 16:00:01|1679587205|DE30|DE30|10|8.1|HFG-DE|HelloFresh SE|100|99|801.9|0|ZAL-DE|Zalando SE|50|33|267.3|40|DBK-DE|Deutsche Bank AG|38|-30|-243|100|DHER-DE|Delivery Hero SE|25|20|162|67|EOA-DE|E.ON SE|25|14|113.4|100|ADS-DE|Adidas AG|13|15|121.5|50|ANN-DE|Vonovia SE|13|-15|-121.5|50|ENR-DE|Siemens Energy|13|21|170.1|50|BEI-DE|Beiersdorf AG|0|4|32.4|100|DB1-DE|Deutsche Boerse AG|0|1|8.1|0
1679587201|2023-03-23 16:00:01|1679587208|FR40|FR40|5|2.2|GLE-FR|Societe Generale SA|100|-100|-220|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|29|63.8|25|CS-FR|AXA SA|25|-42|-92.4|0|GSZ-FR|ENGIE SA|0|20|44|100|RENA-FR|Renault SA|0|-23|-50.6|0
1679587201|2023-03-23 16:00:01|1679587210|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-67|-154.1|81|LLOY-UK|Lloyds Banking Group PLC|35|-60|-138|55|THGLN-GB|THG Holdings|14|47|108.1|47|RR-UK|Rolls-Royce Holdings PLC|13|-35|-80.5|14|GLEN-UK|Glencore PLC (LSE)|10|40|92|25|LGEN-UK|Legal & General Group PLC|4|-99|-227.7|63|RBS-UK|NatWest Group PLC|4|14|32.2|38|VOD-UK|Vodafone Group PLC|4|-22|-50.6|63|BA-UK|BAE Systems PLC|0|84|193.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-36|-82.8|80
1679587201|2023-03-23 16:00:01|1679587216|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|42
1679587201|2023-03-23 16:00:01|1679587220|NO25|NO25|1|4.9|REC-NO|REC Silicon ASA|100|99|485.1|0
1679587201|2023-03-23 16:00:01|1679587222|SE30|SE30|1|11.2|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1120|0
1679587201|2023-03-23 16:00:01|1679587225|ES35|ES35|8|4.6|GRF-ES|Grifols SA|100|100|460|42|SAB-ES|Banco de Sabadell SA|20|-70|-322|43|SAN-ES|Banco Santander SA (ES)|20|-26|-119.6|57|SOL-ES|Melia Hotels International SA|10|-28|-128.8|50|CRI-ES|CaixaBank|3|-75|-345|100|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-18|-82.8|50|ACX-ES|Acerinox SA|0|-4|-18.4|0|TRE-ES|Tecnicas Reunidas SA|0|-88|-404.8|0
1679587201|2023-03-23 16:00:01|1679587228|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|50|175|41|MSFT-US|Microsoft Corp (All Sessions)|36|83|290.5|21|HD-US|Home Depot Inc (All Sessions)|10|7|24.5|0|INTC-US|Intel Corp (All Sessions)|8|74|259|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|10|35|0|V-US|Visa Inc (All Sessions)|7|55|192.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|31|108.5|29|DIS-US|Walt Disney Co (All Sessions)|3|55|192.5|20|GE-US|General Electric Co (All Sessions)|1|98|343|25|NKE-US|NIKE Inc (All Sessions)|0|58|203|67
1679587201|2023-03-23 16:00:01|1679587230|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|40|172|48|FB-US|Meta Platforms Inc (All Sessions)|46|82|352.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|425.7|50|V-US|Visa Inc (All Sessions)|10|45|193.5|60|BA-US|Boeing Co (All Sessions)|8|40|172|25|CAT-US|Caterpillar Inc (All Sessions)|5|45|193.5|67|DIS-US|Walt Disney Co (All Sessions)|5|45|193.5|67|ADI-US|Analog Devices Inc|0|70|301|0|APA-US|Apache Corp|0|15|64.5|0
1679587201|2023-03-23 16:00:01|1679587233|USTECH|USTECH|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|18|171|41|FB-US|Meta Platforms Inc (All Sessions)|63|37|351.5|31|NFLX-US|Netflix Inc (All Sessions)|60|100|950|29|MSFT-US|Microsoft Corp (All Sessions)|31|31|294.5|21|AMZN-US|Amazon.com Inc (All Sessions)|28|18|171|44|GOOGL-US|Alphabet Inc - A (All Sessions)|22|25|237.5|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-12|-114|21|ISRG-US|Intuitive Surgical Inc|6|23|218.5|0|INTC-US|Intel Corp (All Sessions)|1|27|256.5|33|CHTR-US|Charter Communications Inc|0|15|142.5|0
1679587501|2023-03-23 16:05:01|1679587504|DE30|DE30|10|7.1|HFG-DE|HelloFresh SE|100|99|702.9|0|ZAL-DE|Zalando SE|38|38|269.8|25|DBK-DE|Deutsche Bank AG|25|-36|-255.6|67|EOA-DE|E.ON SE|25|15|106.5|100|ADS-DE|Adidas AG|13|17|120.7|50|ANN-DE|Vonovia SE|13|-18|-127.8|50|ENR-DE|Siemens Energy|13|24|170.4|50|BEI-DE|Beiersdorf AG|0|5|35.5|100|DB1-DE|Deutsche Boerse AG|0|1|7.1|0|SIEG-DE|Siemens AG|0|5|35.5|0
1679587501|2023-03-23 16:05:01|1679587626|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|-97|-194|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|35|70|0|CS-FR|AXA SA|33|-37|-74|0|BNPP-FR|BNP Paribas SA|0|-93|-186|100|GSZ-FR|ENGIE SA|0|18|36|100|RENA-FR|Renault SA|0|-15|-30|0
1679587501|2023-03-23 16:05:01|1679587629|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|-64|-160|82|LLOY-UK|Lloyds Banking Group PLC|39|-50|-125|55|THGLN-GB|THG Holdings|20|53|132.5|29|RR-UK|Rolls-Royce Holdings PLC|9|-34|-85|20|GLEN-UK|Glencore PLC (LSE)|8|27|67.5|22|LGEN-UK|Legal & General Group PLC|6|-98|-245|75|RBS-UK|NatWest Group PLC|5|14|35|43|AV-UK|Aviva PLC|0|-36|-90|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-82.5|100|FRES-UK|Fresnillo PLC|0|42|105|100
1679587501|2023-03-23 16:05:01|1679587633|CHBC|CHBC|1|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-343|38
1679587501|2023-03-23 16:05:01|1679587637|SE30|SE30|2|11.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-44|-488.4|100|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1110|0
1679587501|2023-03-23 16:05:01|1679587640|ES35|ES35|8|4.7|GRF-ES|Grifols SA|100|98|460.6|57|SAN-ES|Banco Santander SA (ES)|67|-26|-122.2|60|IDR-ES|Indra Sistemas SA|50|30|141|75|SAB-ES|Banco de Sabadell SA|50|-66|-310.2|75|SOL-ES|Melia Hotels International SA|50|-27|-126.9|50|TRE-ES|Tecnicas Reunidas SA|33|-95|-446.5|67|CRI-ES|CaixaBank|17|-69|-324.3|100|ACX-ES|Acerinox SA|0|-6|-28.2|0
1679587501|2023-03-23 16:05:01|1679587642|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|55|181.5|43|MSFT-US|Microsoft Corp (All Sessions)|37|92|303.6|14|INTC-US|Intel Corp (All Sessions)|9|76|250.8|38|UNH-US|UnitedHealth Group Inc (All Sessions)|9|12|39.6|0|V-US|Visa Inc (All Sessions)|6|58|191.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|38|125.4|33|DIS-US|Walt Disney Co (All Sessions)|4|61|201.3|40|GE-US|General Electric Co (All Sessions)|3|98|323.4|0|NKE-US|NIKE Inc (All Sessions)|1|63|207.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|55|181.5|50
1679587501|2023-03-23 16:05:01|1679587646|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|40|184|44|FB-US|Meta Platforms Inc (All Sessions)|71|81|372.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|100|460|35|BAC-US|Bank of America Corp (All Sessions)|28|0|0|71|GME-US|GameStop Corp|8|-28|-128.8|55|SCHWAB-US|Charles Schwab Corp|5|-20|-92|44|APH-US|Amphenol Corp|3|57|262.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|9|41.4|0|EL-US|Estee Lauder Cos Inc|2|48|220.8|0|HUM-US|Humana Inc|0|4|18.4|0
1679587501|2023-03-23 16:05:01|1679587648|USTECH|USTECH|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|20|186|44|FB-US|Meta Platforms Inc (All Sessions)|71|40|372|35|NFLX-US|Netflix Inc (All Sessions)|57|100|930|40|MSFT-US|Microsoft Corp (All Sessions)|34|32|297.6|14|AMZN-US|Amazon.com Inc (All Sessions)|22|21|195.3|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-8|-74.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|28|260.4|40|INTC-US|Intel Corp (All Sessions)|6|27|251.1|30|COST-US|Costco Wholesale Corp|2|10|93|0|SBAC-US|SBA Communications Corp|0|12|111.6|0
1679587801|2023-03-23 16:10:01|1679587805|DE30|DE30|10|7.2|HFG-DE|HelloFresh SE|100|100|720|18|DBK-DE|Deutsche Bank AG|30|-34|-244.8|75|EOA-DE|E.ON SE|20|16|115.2|100|ADS-DE|Adidas AG|10|16|115.2|50|ANN-DE|Vonovia SE|10|-19|-136.8|50|ENR-DE|Siemens Energy|10|25|180|50|SIEG-DE|Siemens AG|10|5|36|50|BEI-DE|Beiersdorf AG|0|6|43.2|100|DB1-DE|Deutsche Boerse AG|0|3|21.6|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-115.2|0
1679587801|2023-03-23 16:10:01|1679587808|FR40|FR40|6|1.9|GLE-FR|Societe Generale SA|100|-99|-188.1|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|38|72.2|0|CS-FR|AXA SA|33|-35|-66.5|0|BNPP-FR|BNP Paribas SA|0|-91|-172.9|100|GSZ-FR|ENGIE SA|0|22|41.8|100|RENA-FR|Renault SA|0|-15|-28.5|0
1679587801|2023-03-23 16:10:01|1679587811|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-29|-150.8|83|LLOY-UK|Lloyds Banking Group PLC|39|-23|-119.6|54|THGLN-GB|THG Holdings|29|25|130|5|RR-UK|Rolls-Royce Holdings PLC|10|-18|-93.6|20|GLEN-UK|Glencore PLC (LSE)|8|12|62.4|22|LGEN-UK|Legal & General Group PLC|5|-42|-218.4|71|RBS-UK|NatWest Group PLC|5|7|36.4|43|BATS-UK|British American Tobacco PLC (LSE)|2|-99|-514.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-88.4|100|FRES-UK|Fresnillo PLC|0|19|98.8|100
1679587801|2023-03-23 16:10:01|1679587819|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|43
1679587801|2023-03-23 16:10:01|1679587827|SE30|SE30|2|11|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-43|-473|100|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1100|0
1679587801|2023-03-23 16:10:01|1679587830|ES35|ES35|6|4.7|SAN-ES|Banco Santander SA (ES)|100|-26|-122.2|67|GRF-ES|Grifols SA|50|99|465.3|50|BKT-ES|Bankinter SA|0|-63|-296.1|0|ELE-ES|Endesa SA|0|13|61.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-89.3|100|SAB-ES|Banco de Sabadell SA|0|-66|-310.2|100
1679587801|2023-03-23 16:10:01|1679587832|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|55|181.5|43|MSFT-US|Microsoft Corp (All Sessions)|39|91|300.3|14|INTC-US|Intel Corp (All Sessions)|15|74|244.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|9|16|52.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|38|125.4|33|DIS-US|Walt Disney Co (All Sessions)|3|61|201.3|50|GE-US|General Electric Co (All Sessions)|3|98|323.4|0|NKE-US|NIKE Inc (All Sessions)|2|65|214.5|67|V-US|Visa Inc (All Sessions)|2|58|191.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|181.5|50
1679587801|2023-03-23 16:10:01|1679587835|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|39|183.3|43|FB-US|Meta Platforms Inc (All Sessions)|61|78|366.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|465.3|29|BAC-US|Bank of America Corp (All Sessions)|24|-1|-4.7|81|GME-US|GameStop Corp|6|-33|-155.1|50|SCHWAB-US|Charles Schwab Corp|5|-22|-103.4|44|APH-US|Amphenol Corp|3|55|258.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|11|51.7|0|HUM-US|Humana Inc|0|6|28.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|126.9|33
1679587801|2023-03-23 16:10:01|1679587838|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|20|180|43|FB-US|Meta Platforms Inc (All Sessions)|62|41|369|30|NFLX-US|Netflix Inc (All Sessions)|57|100|900|39|MSFT-US|Microsoft Corp (All Sessions)|37|33|297|14|AMZN-US|Amazon.com Inc (All Sessions)|22|20|180|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-10|-90|33|INTC-US|Intel Corp (All Sessions)|11|27|243|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|28|252|36|COST-US|Costco Wholesale Corp|3|11|99|0|BBBY-US|Bed Bath & Beyond Inc|0|24|216|100
1679588102|2023-03-23 16:15:02|1679588198|DE30|DE30|10|8.2|HFG-DE|HelloFresh SE|100|99|811.8|15|DBK-DE|Deutsche Bank AG|33|-34|-278.8|80|DHER-DE|Delivery Hero SE|17|16|131.2|33|ADS-DE|Adidas AG|8|13|106.6|50|ANN-DE|Vonovia SE|8|-16|-131.2|50|ENR-DE|Siemens Energy|8|21|172.2|50|EOA-DE|E.ON SE|8|14|114.8|100|SIEG-DE|Siemens AG|8|3|24.6|50|BEI-DE|Beiersdorf AG|0|5|41|100|DB1-DE|Deutsche Boerse AG|0|1|8.2|0
1679588102|2023-03-23 16:15:02|1679588201|FR40|FR40|6|2.3|GLE-FR|Societe Generale SA|100|-97|-223.1|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|26|59.8|0|CS-FR|AXA SA|25|-33|-75.9|0|BNPP-FR|BNP Paribas SA|0|-88|-202.4|100|GSZ-FR|ENGIE SA|0|15|34.5|100|RENA-FR|Renault SA|0|-16|-36.8|0
1679588102|2023-03-23 16:15:02|1679588203|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-31|-167.4|82|LLOY-UK|Lloyds Banking Group PLC|48|-25|-135|58|THGLN-GB|THG Holdings|36|0|0|4|RR-UK|Rolls-Royce Holdings PLC|9|-17|-91.8|22|LGEN-UK|Legal & General Group PLC|7|-42|-226.8|75|BATS-UK|British American Tobacco PLC (LSE)|5|-99|-534.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-19|-102.6|83|GLEN-UK|Glencore PLC (LSE)|4|9|48.6|17|IMT-UK|Imperial Brands PLC|2|-40|-216|0|BT-UK|BT Group PLC|0|-16|-86.4|75
1679588102|2023-03-23 16:15:02|1679588208|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|50|GEBN-CH|Geberit AG|0|3|11.7|0
1679588102|2023-03-23 16:15:02|1679588212|SE30|SE30|3|11.2|ABB-SE|ABB Ltd (SE)|100|1|11.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-43|-481.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-100|-1120|0
1679588102|2023-03-23 16:15:02|1679588214|ES35|ES35|8|4.5|GRF-ES|Grifols SA|100|100|450|50|IDR-ES|Indra Sistemas SA|60|31|139.5|75|SAB-ES|Banco de Sabadell SA|60|-73|-328.5|100|SAN-ES|Banco Santander SA (ES)|60|-33|-148.5|50|CRI-ES|CaixaBank|20|-77|-346.5|100|TRE-ES|Tecnicas Reunidas SA|20|-99|-445.5|100|ACX-ES|Acerinox SA|0|-9|-40.5|0|BKT-ES|Bankinter SA|0|-69|-310.5|100
1679588102|2023-03-23 16:15:02|1679588217|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|42|MSFT-US|Microsoft Corp (All Sessions)|24|93|279|13|INTC-US|Intel Corp (All Sessions)|19|69|207|31|UNH-US|UnitedHealth Group Inc (All Sessions)|10|23|69|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|33|99|20|DIS-US|Walt Disney Co (All Sessions)|3|61|183|50|GE-US|General Electric Co (All Sessions)|3|99|297|0|V-US|Visa Inc (All Sessions)|2|60|180|0|BA-US|Boeing Co (All Sessions)|0|51|153|100|CAT-US|Caterpillar Inc (All Sessions)|0|47|141|50
1679588102|2023-03-23 16:15:02|1679588220|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|43|172|42|FB-US|Meta Platforms Inc (All Sessions)|65|84|336|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|100|400|35|BAC-US|Bank of America Corp (All Sessions)|35|-9|-36|71|GME-US|GameStop Corp|11|-36|-144|45|SCHWAB-US|Charles Schwab Corp|11|-41|-164|45|UNH-US|UnitedHealth Group Inc (All Sessions)|5|17|68|0|HUM-US|Humana Inc|2|9|36|0|AZO-US|AutoZone Inc|0|-10|-40|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|25|100|20
1679588102|2023-03-23 16:15:02|1679588223|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|19|169.1|42|FB-US|Meta Platforms Inc (All Sessions)|65|38|338.2|27|NFLX-US|Netflix Inc (All Sessions)|55|99|881.1|40|AMZN-US|Amazon.com Inc (All Sessions)|25|18|160.2|58|MSFT-US|Microsoft Corp (All Sessions)|20|31|275.9|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-13|-115.7|40|INTC-US|Intel Corp (All Sessions)|15|23|204.7|31|GOOGL-US|Alphabet Inc - A (All Sessions)|13|28|249.2|33|BBBY-US|Bed Bath & Beyond Inc|0|21|186.9|100|ORLY-US|O'Reilly Automotive Inc|0|-1|-8.9|0
1679588401|2023-03-23 16:20:01|1679588405|DE30|DE30|10|7.9|HFG-DE|HelloFresh SE|100|99|782.1|21|DBK-DE|Deutsche Bank AG|31|-40|-316|80|DHER-DE|Delivery Hero SE|15|14|110.6|33|ADS-DE|Adidas AG|8|13|102.7|50|ANN-DE|Vonovia SE|8|-18|-142.2|50|ENR-DE|Siemens Energy|8|18|142.2|50|EOA-DE|E.ON SE|8|14|110.6|100|SIEG-DE|Siemens AG|8|2|15.8|50|BEI-DE|Beiersdorf AG|0|6|47.4|100|DB1-DE|Deutsche Boerse AG|0|1|7.9|0
1679588401|2023-03-23 16:20:01|1679588527|FR40|FR40|8|2.9|GLE-FR|Societe Generale SA|100|-83|-240.7|100|BNPP-FR|BNP Paribas SA|40|-79|-229.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|16|46.4|0|CS-FR|AXA SA|20|-33|-95.7|0|DG-FR|Vinci SA|0|-74|-214.6|100|GSZ-FR|ENGIE SA|0|6|17.4|100|LI-FR|Klepierre|0|-98|-284.2|100|RENA-FR|Renault SA|0|-19|-55.1|0
1679588401|2023-03-23 16:20:01|1679588530|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-39|-210.6|83|LLOY-UK|Lloyds Banking Group PLC|63|-31|-167.4|60|THGLN-GB|THG Holdings|37|4|21.6|15|BATS-UK|British American Tobacco PLC (LSE)|8|-99|-534.6|100|RR-UK|Rolls-Royce Holdings PLC|8|-21|-113.4|30|GLEN-UK|Glencore PLC (LSE)|2|7|37.8|17|LGEN-UK|Legal & General Group PLC|2|-47|-253.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-23|-124.2|80|EZJ-UK|easyJet PLC|0|-31|-167.4|60|IMT-UK|Imperial Brands PLC|0|-42|-226.8|0
1679588401|2023-03-23 16:20:01|1679588534|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|56|GEBN-CH|Geberit AG|0|1|4|0
1679588401|2023-03-23 16:20:01|1679588539|SE30|SE30|1|1.6|TEL2b-SE|Tele2 AB - B|100|95|152|0
1679588401|2023-03-23 16:20:01|1679588541|ES35|ES35|9|4.7|SAB-ES|Banco de Sabadell SA|100|-76|-357.2|71|GRF-ES|Grifols SA|83|91|427.7|50|IDR-ES|Indra Sistemas SA|50|26|122.2|75|SAN-ES|Banco Santander SA (ES)|50|-36|-169.2|50|BKT-ES|Bankinter SA|17|-70|-329|50|CRI-ES|CaixaBank|17|-78|-366.6|100|TRE-ES|Tecnicas Reunidas SA|17|-99|-465.3|100|IBE-ES|Iberdrola SA|0|8|37.6|100|MTS-ES|ArcelorMittal (ES)|0|16|75.2|0
1679588401|2023-03-23 16:20:01|1679588544|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|60|174|37|INTC-US|Intel Corp (All Sessions)|20|71|205.9|33|MSFT-US|Microsoft Corp (All Sessions)|20|98|284.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|12|19|55.1|0|DIS-US|Walt Disney Co (All Sessions)|6|63|182.7|60|GE-US|General Electric Co (All Sessions)|2|97|281.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|26|75.4|33|AXP-US|American Express Co (All Sessions)|0|38|110.2|0|BA-US|Boeing Co (All Sessions)|0|48|139.2|100|CVX-US|Chevron Corp (All Sessions)|0|21|60.9|0
1679588401|2023-03-23 16:20:01|1679588547|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|45|175.5|37|FB-US|Meta Platforms Inc (All Sessions)|80|85|331.5|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|100|390|32|BAC-US|Bank of America Corp (All Sessions)|37|-12|-46.8|68|SCHWAB-US|Charles Schwab Corp|13|-38|-148.2|45|GME-US|GameStop Corp|9|-36|-140.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|14|54.6|0|HUM-US|Humana Inc|2|5|19.5|0|AZO-US|AutoZone Inc|0|-13|-50.7|0|DIS-US|Walt Disney Co (All Sessions)|0|47|183.3|60
1679588401|2023-03-23 16:20:01|1679588549|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|20|178|37|FB-US|Meta Platforms Inc (All Sessions)|80|37|329.3|24|NFLX-US|Netflix Inc (All Sessions)|61|99|881.1|39|AMZN-US|Amazon.com Inc (All Sessions)|37|14|124.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-15|-133.5|44|MSFT-US|Microsoft Corp (All Sessions)|17|32|284.8|31|INTC-US|Intel Corp (All Sessions)|15|23|204.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|26|231.4|30|BBBY-US|Bed Bath & Beyond Inc|0|26|231.4|100|ORLY-US|O'Reilly Automotive Inc|0|-5|-44.5|0
1679588701|2023-03-23 16:25:01|1679588705|DE30|DE30|10|8.4|HFG-DE|HelloFresh SE|100|99|831.6|21|DBK-DE|Deutsche Bank AG|62|-42|-352.8|67|DHER-DE|Delivery Hero SE|15|12|100.8|33|ADS-DE|Adidas AG|8|12|100.8|50|ENR-DE|Siemens Energy|8|16|134.4|50|EOA-DE|E.ON SE|8|12|100.8|100|SIEG-DE|Siemens AG|8|1|8.4|50|ZAL-DE|Zalando SE|8|31|260.4|0|ANN-DE|Vonovia SE|0|-17|-142.8|0|BEI-DE|Beiersdorf AG|0|3|25.2|100
1679588701|2023-03-23 16:25:01|1679588708|FR40|FR40|8|2.8|GLE-FR|Societe Generale SA|100|-86|-240.8|100|BNPP-FR|BNP Paribas SA|40|-82|-229.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|18|50.4|0|CS-FR|AXA SA|20|-34|-95.2|0|DG-FR|Vinci SA|0|-79|-221.2|100|GSZ-FR|ENGIE SA|0|8|22.4|100|LI-FR|Klepierre|0|-98|-274.4|100|RENA-FR|Renault SA|0|-18|-50.4|0
1679588701|2023-03-23 16:25:01|1679588710|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-38|-205.2|82|LLOY-UK|Lloyds Banking Group PLC|64|-30|-162|61|THGLN-GB|THG Holdings|36|8|43.2|15|BATS-UK|British American Tobacco PLC (LSE)|8|-100|-540|100|LGEN-UK|Legal & General Group PLC|5|-48|-259.2|75|RR-UK|Rolls-Royce Holdings PLC|5|-21|-113.4|38|GLEN-UK|Glencore PLC (LSE)|2|8|43.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-118.8|80|FRES-UK|Fresnillo PLC|0|23|124.2|100|IMT-UK|Imperial Brands PLC|0|-43|-232.2|0
1679588701|2023-03-23 16:25:01|1679588715|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|56|GEBN-CH|Geberit AG|0|1|4|0
1679588701|2023-03-23 16:25:01|1679588724|SE30|SE30|3|16.6|ABB-SE|ABB Ltd (SE)|100|100|1660|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-47|-780.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-68|-1128.8|0
1679588701|2023-03-23 16:25:01|1679588726|ES35|ES35|9|4.7|SAB-ES|Banco de Sabadell SA|100|-74|-347.8|56|GRF-ES|Grifols SA|50|95|446.5|40|SAN-ES|Banco Santander SA (ES)|50|-36|-169.2|60|IDR-ES|Indra Sistemas SA|38|28|131.6|75|BKT-ES|Bankinter SA|13|-69|-324.3|50|CRI-ES|CaixaBank|13|-77|-361.9|100|TRE-ES|Tecnicas Reunidas SA|13|-99|-465.3|100|IBE-ES|Iberdrola SA|0|9|42.3|100|MTS-ES|ArcelorMittal (ES)|0|17|79.9|0
1679588701|2023-03-23 16:25:01|1679588730|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|64|192|36|INTC-US|Intel Corp (All Sessions)|19|71|213|27|MSFT-US|Microsoft Corp (All Sessions)|19|99|297|36|UNH-US|UnitedHealth Group Inc (All Sessions)|13|23|69|0|DIS-US|Walt Disney Co (All Sessions)|6|63|189|60|GE-US|General Electric Co (All Sessions)|2|94|282|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|18|54|33|AXP-US|American Express Co (All Sessions)|0|36|108|0|BA-US|Boeing Co (All Sessions)|0|47|141|100|CVX-US|Chevron Corp (All Sessions)|0|17|51|0
1679588701|2023-03-23 16:25:01|1679588732|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|45|189|36|FB-US|Meta Platforms Inc (All Sessions)|73|82|344.4|24|BAC-US|Bank of America Corp (All Sessions)|40|-9|-37.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|100|420|33|SCHWAB-US|Charles Schwab Corp|13|-34|-142.8|45|GME-US|GameStop Corp|9|-41|-172.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|16|67.2|0|HUM-US|Humana Inc|2|5|21|0|AZO-US|AutoZone Inc|0|-11|-46.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|189|60
1679588701|2023-03-23 16:25:01|1679588735|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|21|186.9|36|FB-US|Meta Platforms Inc (All Sessions)|73|39|347.1|24|NFLX-US|Netflix Inc (All Sessions)|58|99|881.1|32|AMZN-US|Amazon.com Inc (All Sessions)|33|16|142.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-13|-115.7|44|INTC-US|Intel Corp (All Sessions)|13|24|213.6|27|MSFT-US|Microsoft Corp (All Sessions)|13|33|293.7|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|28|249.2|30|BBBY-US|Bed Bath & Beyond Inc|0|22|195.8|100|ORLY-US|O'Reilly Automotive Inc|0|-3|-26.7|0
1679589002|2023-03-23 16:30:02|1679589006|DE30|DE30|10|8.2|HFG-DE|HelloFresh SE|100|100|820|26|DBK-DE|Deutsche Bank AG|55|-40|-328|69|DHER-DE|Delivery Hero SE|9|21|172.2|33|ENR-DE|Siemens Energy|9|15|123|67|ADS-DE|Adidas AG|5|13|106.6|50|EOA-DE|E.ON SE|5|11|90.2|100|SIEG-DE|Siemens AG|5|0|0|50|ZAL-DE|Zalando SE|5|32|262.4|0|ANN-DE|Vonovia SE|0|-15|-123|0|BEI-DE|Beiersdorf AG|0|3|24.6|100
1679589002|2023-03-23 16:30:02|1679589008|FR40|FR40|9|5.5|GLE-FR|Societe Generale SA|100|-41|-225.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|9|49.5|0|BNPP-FR|BNP Paribas SA|29|-40|-220|67|CS-FR|AXA SA|14|-15|-82.5|0|DG-FR|Vinci SA|0|-42|-231|100|GSZ-FR|ENGIE SA|0|1|5.5|100|LI-FR|Klepierre|0|-49|-269.5|100|RENA-FR|Renault SA|0|-8|-44|0|SASY-FR|Sanofi|0|99|544.5|0
1679589002|2023-03-23 16:30:02|1679589011|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-38|-201.4|79|LLOY-UK|Lloyds Banking Group PLC|57|-31|-164.3|68|THGLN-GB|THG Holdings|44|7|37.1|12|BATS-UK|British American Tobacco PLC (LSE)|8|-100|-530|100|RR-UK|Rolls-Royce Holdings PLC|7|-21|-111.3|60|LGEN-UK|Legal & General Group PLC|5|0|0|78|EZJ-UK|easyJet PLC|3|-33|-174.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-24|-127.2|86|CNA-UK|Centrica PLC|2|29|153.7|100|GLEN-UK|Glencore PLC (LSE)|0|7|37.1|17
1679589002|2023-03-23 16:30:02|1679589015|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|60|GEBN-CH|Geberit AG|0|1|4|0
1679589002|2023-03-23 16:30:02|1679589019|SE30|SE30|5|11.1|ABB-SE|ABB Ltd (SE)|100|2|22.2|100|GETIB-SE|Getinge AB|100|11|122.1|0|ATCOA-SE|Atlas Copco AB - A|0|21|233.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-46|-510.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-100|-1110|0
1679589002|2023-03-23 16:30:02|1679589021|ES35|ES35|10|4.7|SAB-ES|Banco de Sabadell SA|100|-74|-347.8|50|GRF-ES|Grifols SA|57|95|446.5|40|IDR-ES|Indra Sistemas SA|43|26|122.2|75|BKT-ES|Bankinter SA|14|-67|-314.9|50|CRI-ES|CaixaBank|14|-76|-357.2|100|MTS-ES|ArcelorMittal (ES)|14|18|84.6|50|SAN-ES|Banco Santander SA (ES)|14|-36|-169.2|100|TRE-ES|Tecnicas Reunidas SA|14|-99|-465.3|100|IBE-ES|Iberdrola SA|0|8|37.6|100|REP-ES|Repsol SA|0|-23|-108.1|100
1679589002|2023-03-23 16:30:02|1679589024|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|63|195.3|37|MSFT-US|Microsoft Corp (All Sessions)|25|97|300.7|45|INTC-US|Intel Corp (All Sessions)|17|78|241.8|38|DIS-US|Walt Disney Co (All Sessions)|6|67|207.7|75|GE-US|General Electric Co (All Sessions)|6|90|279|0|MRK-US|Merck & Co Inc (All Sessions)|3|-11|-34.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|14|43.4|33|AXP-US|American Express Co (All Sessions)|0|31|96.1|0|BA-US|Boeing Co (All Sessions)|0|45|139.5|100|CVX-US|Chevron Corp (All Sessions)|0|13|40.3|0
1679589002|2023-03-23 16:30:02|1679589025|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|82|360.8|30|AAPL-US|Apple Inc (All Sessions)|94|44|193.6|37|BAC-US|Bank of America Corp (All Sessions)|50|-10|-44|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|99|435.6|32|SCHWAB-US|Charles Schwab Corp|11|-31|-136.4|63|GME-US|GameStop Corp|8|-29|-127.6|43|HUM-US|Humana Inc|6|4|17.6|0|AZO-US|AutoZone Inc|3|-10|-44|0|DIS-US|Walt Disney Co (All Sessions)|0|48|211.2|75|GE-US|General Electric Co (All Sessions)|0|64|281.6|0
1679589002|2023-03-23 16:30:02|1679589027|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|40|360|30|AAPL-US|Apple Inc (All Sessions)|94|22|198|37|NFLX-US|Netflix Inc (All Sessions)|64|100|900|37|AMZN-US|Amazon.com Inc (All Sessions)|50|18|162|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-11|-99|58|MSFT-US|Microsoft Corp (All Sessions)|19|34|306|45|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|270|33|INTC-US|Intel Corp (All Sessions)|11|27|243|38|ORLY-US|O'Reilly Automotive Inc|3|-4|-36|0|BBBY-US|Bed Bath & Beyond Inc|0|21|189|100
1679589302|2023-03-23 16:35:02|1679589305|DE30|DE30|10|8.4|HFG-DE|HelloFresh SE|100|99|831.6|26|DBK-DE|Deutsche Bank AG|55|-39|-327.6|69|DHER-DE|Delivery Hero SE|9|21|176.4|33|ENR-DE|Siemens Energy|9|15|126|67|ADS-DE|Adidas AG|5|13|109.2|50|SIEG-DE|Siemens AG|5|0|0|50|ZAL-DE|Zalando SE|5|31|260.4|0|ANN-DE|Vonovia SE|0|-15|-126|0|BEI-DE|Beiersdorf AG|0|3|25.2|100|DB1-DE|Deutsche Boerse AG|0|3|25.2|0
1679589302|2023-03-23 16:35:02|1679589308|FR40|FR40|9|5.5|GLE-FR|Societe Generale SA|100|-41|-225.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|9|49.5|0|BNPP-FR|BNP Paribas SA|29|-40|-220|67|CS-FR|AXA SA|14|-15|-82.5|0|DG-FR|Vinci SA|0|-42|-231|100|GSZ-FR|ENGIE SA|0|1|5.5|100|LI-FR|Klepierre|0|-49|-269.5|100|RENA-FR|Renault SA|0|-8|-44|0|SASY-FR|Sanofi|0|100|550|0
1679589302|2023-03-23 16:35:02|1679589310|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|-96|-201.6|79|LLOY-UK|Lloyds Banking Group PLC|57|0|0|68|THGLN-GB|THG Holdings|44|6|12.6|12|BATS-UK|British American Tobacco PLC (LSE)|8|0|0|100|RR-UK|Rolls-Royce Holdings PLC|7|-60|-126|60|LGEN-UK|Legal & General Group PLC|5|0|0|78|EZJ-UK|easyJet PLC|3|-88|-184.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-60|-126|86|CNA-UK|Centrica PLC|2|0|0|100|GLEN-UK|Glencore PLC (LSE)|0|0|0|17
1679589302|2023-03-23 16:35:02|1679589316|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|62|GEBN-CH|Geberit AG|17|3|11.1|0|GIVN-CH|Givaudan SA|17|36|133.2|67|UHR-CH|Swatch Group AG - B|0|-55|-203.5|100
1679589302|2023-03-23 16:35:02|1679589320|SE30|SE30|5|11.1|ABB-SE|ABB Ltd (SE)|100|2|22.2|100|GETIB-SE|Getinge AB|100|11|122.1|0|ATCOA-SE|Atlas Copco AB - A|0|21|233.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-46|-510.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-100|-1110|0
1679589302|2023-03-23 16:35:02|1679589322|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|-79|-355.5|50|IDR-ES|Indra Sistemas SA|43|26|117|75|GRF-ES|Grifols SA|29|99|445.5|67|BKT-ES|Bankinter SA|14|-71|-319.5|50|CRI-ES|CaixaBank|14|-81|-364.5|100|MTS-ES|ArcelorMittal (ES)|14|19|85.5|50|SAN-ES|Banco Santander SA (ES)|14|-37|-166.5|100|TRE-ES|Tecnicas Reunidas SA|14|-99|-445.5|100|IBE-ES|Iberdrola SA|0|8|36|100|REP-ES|Repsol SA|0|-26|-117|100
1679589302|2023-03-23 16:35:02|1679589325|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|65|195|34|MSFT-US|Microsoft Corp (All Sessions)|27|99|297|45|INTC-US|Intel Corp (All Sessions)|21|86|258|44|DIS-US|Walt Disney Co (All Sessions)|6|70|210|75|GE-US|General Electric Co (All Sessions)|6|95|285|0|MRK-US|Merck & Co Inc (All Sessions)|3|-10|-30|67|AXP-US|American Express Co (All Sessions)|0|35|105|0|BA-US|Boeing Co (All Sessions)|0|45|135|100|CVX-US|Chevron Corp (All Sessions)|0|10|30|0|V-US|Visa Inc (All Sessions)|0|56|168|0
1679589302|2023-03-23 16:35:02|1679589328|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|80|360|29|AAPL-US|Apple Inc (All Sessions)|91|44|198|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|98|441|35|BAC-US|Bank of America Corp (All Sessions)|44|-7|-31.5|68|SCHWAB-US|Charles Schwab Corp|9|-29|-130.5|71|GME-US|GameStop Corp|6|-29|-130.5|50|HUM-US|Humana Inc|6|3|13.5|0|AZO-US|AutoZone Inc|3|-9|-40.5|0|DIS-US|Walt Disney Co (All Sessions)|0|47|211.5|75|GE-US|General Electric Co (All Sessions)|0|64|288|0
1679589302|2023-03-23 16:35:02|1679589331|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|39|351|29|AAPL-US|Apple Inc (All Sessions)|91|22|198|34|NFLX-US|Netflix Inc (All Sessions)|74|100|900|41|AMZN-US|Amazon.com Inc (All Sessions)|60|20|180|42|MSFT-US|Microsoft Corp (All Sessions)|23|33|297|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-12|-108|60|INTC-US|Intel Corp (All Sessions)|17|29|261|44|GOOGL-US|Alphabet Inc - A (All Sessions)|9|29|261|50|ORLY-US|O'Reilly Automotive Inc|6|-4|-36|0|BBBY-US|Bed Bath & Beyond Inc|0|21|189|100
1679589601|2023-03-23 16:40:01|1679589606|DE30|DE30|10|7.3|HFG-DE|HelloFresh SE|100|100|730|26|DBK-DE|Deutsche Bank AG|55|-44|-321.2|69|DHER-DE|Delivery Hero SE|9|23|167.9|33|ENR-DE|Siemens Energy|9|31|226.3|67|ADS-DE|Adidas AG|5|13|94.9|50|SIEG-DE|Siemens AG|5|2|14.6|50|ZAL-DE|Zalando SE|5|36|262.8|0|ANN-DE|Vonovia SE|0|-15|-109.5|0|DB1-DE|Deutsche Boerse AG|0|-2|-14.6|0|EOA-DE|E.ON SE|0|16|116.8|100
1679589601|2023-03-23 16:40:01|1679589608|FR40|FR40|9|5.5|GLE-FR|Societe Generale SA|100|-42|-231|100|DANO-FR|Danone SA|50|-3|-16.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|13|71.5|0|BNPP-FR|BNP Paribas SA|33|-40|-220|67|CS-FR|AXA SA|17|-18|-99|0|DG-FR|Vinci SA|0|-45|-247.5|100|GSZ-FR|ENGIE SA|0|2|11|100|LI-FR|Klepierre|0|-46|-253|100|SASY-FR|Sanofi|0|100|550|0
1679589601|2023-03-23 16:40:01|1679589611|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-36|-201.6|82|LLOY-UK|Lloyds Banking Group PLC|65|-34|-190.4|71|THGLN-GB|THG Holdings|53|2|11.2|13|BATS-UK|British American Tobacco PLC (LSE)|10|-99|-554.4|100|TFI-UK|Informa PLC|6|-48|-268.8|56|LGEN-UK|Legal & General Group PLC|4|-50|-280|88|RR-UK|Rolls-Royce Holdings PLC|4|-22|-123.2|75|CNA-UK|Centrica PLC|2|27|151.2|100|EZJ-UK|easyJet PLC|2|-29|-162.4|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-112|83
1679589601|2023-03-23 16:40:01|1679589618|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|58|GEBN-CH|Geberit AG|18|3|11.1|0|GIVN-CH|Givaudan SA|18|36|133.2|67|UHR-CH|Swatch Group AG - B|0|-55|-203.5|100
1679589601|2023-03-23 16:40:01|1679589622|SE30|SE30|4|5.1|ABB-SE|ABB Ltd (SE)|100|5|25.5|100|GETIB-SE|Getinge AB|100|23|117.3|0|ATCOA-SE|Atlas Copco AB - A|0|46|234.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-504.9|100
1679589601|2023-03-23 16:40:01|1679589626|ES35|ES35|10|4.8|SAB-ES|Banco de Sabadell SA|100|-70|-336|43|MTS-ES|ArcelorMittal (ES)|83|14|67.2|67|CRI-ES|CaixaBank|67|-73|-350.4|40|IDR-ES|Indra Sistemas SA|50|30|144|75|BKT-ES|Bankinter SA|17|-61|-292.8|50|TRE-ES|Tecnicas Reunidas SA|17|-99|-475.2|100|GRF-ES|Grifols SA|0|89|427.2|0|IBE-ES|Iberdrola SA|0|7|33.6|100|REP-ES|Repsol SA|0|-20|-96|100|SAN-ES|Banco Santander SA (ES)|0|-39|-187.2|100
1679589601|2023-03-23 16:40:01|1679589629|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|61|176.9|32|INTC-US|Intel Corp (All Sessions)|30|87|252.3|27|MSFT-US|Microsoft Corp (All Sessions)|30|99|287.1|45|DIS-US|Walt Disney Co (All Sessions)|9|66|191.4|75|GE-US|General Electric Co (All Sessions)|9|98|284.2|0|MRK-US|Merck & Co Inc (All Sessions)|6|-16|-46.4|67|BA-US|Boeing Co (All Sessions)|3|41|118.9|100|V-US|Visa Inc (All Sessions)|3|53|153.7|0|AXP-US|American Express Co (All Sessions)|0|36|104.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|37|107.3|0
1679589601|2023-03-23 16:40:01|1679589633|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|76|319.2|26|AAPL-US|Apple Inc (All Sessions)|86|41|172.2|32|BAC-US|Bank of America Corp (All Sessions)|43|-11|-46.2|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|100|420|33|GME-US|GameStop Corp|6|-37|-155.4|50|HUM-US|Humana Inc|6|0|0|0|SCHWAB-US|Charles Schwab Corp|6|-37|-155.4|67|AZO-US|AutoZone Inc|3|-10|-42|0|DIS-US|Walt Disney Co (All Sessions)|0|46|193.2|75|GE-US|General Electric Co (All Sessions)|0|68|285.6|0
1679589601|2023-03-23 16:40:01|1679589637|USTECH|USTECH|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|37|321.9|26|AAPL-US|Apple Inc (All Sessions)|86|20|174|32|NFLX-US|Netflix Inc (All Sessions)|69|100|870|43|AMZN-US|Amazon.com Inc (All Sessions)|64|18|156.6|31|INTC-US|Intel Corp (All Sessions)|22|29|252.3|27|MSFT-US|Microsoft Corp (All Sessions)|22|33|287.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-17|-147.9|60|ORLY-US|O'Reilly Automotive Inc|6|-3|-26.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|29|252.3|25|BBBY-US|Bed Bath & Beyond Inc|0|22|191.4|100
1679589901|2023-03-23 16:45:01|1679590025|DE30|DE30|10|7.3|HFG-DE|HelloFresh SE|100|100|730|26|DBK-DE|Deutsche Bank AG|55|-44|-321.2|69|DHER-DE|Delivery Hero SE|9|23|167.9|33|ADS-DE|Adidas AG|5|13|94.9|50|ENR-DE|Siemens Energy|5|31|226.3|100|ZAL-DE|Zalando SE|5|36|262.8|0|ANN-DE|Vonovia SE|0|-15|-109.5|0|DB1-DE|Deutsche Boerse AG|0|-2|-14.6|0|EOA-DE|E.ON SE|0|16|116.8|100|HEI-DE|HeidelbergCement AG|0|-2|-14.6|0
1679589901|2023-03-23 16:45:01|1679590028|FR40|FR40|4|2.4|BNPP-FR|BNP Paribas SA|100|-91|-218.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|72|33|ACA-FR|Credit Agricole SA|0|-45|-108|100|GLE-FR|Societe Generale SA|0|-97|-232.8|100
1679589901|2023-03-23 16:45:01|1679590031|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-66|-191.4|57|BARC-UK|Barclays PLC|86|-70|-203|55|TSCO-UK|Tesco PLC|55|-69|-200.1|15|BA-UK|BAE Systems PLC|14|61|176.9|50|BT-UK|BT Group PLC|5|-34|-98.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|5|-100|-290|100|PRU-UK|Prudential PLC|5|-26|-75.4|100|RBS-UK|NatWest Group PLC|5|-14|-40.6|100|RR-UK|Rolls-Royce Holdings PLC|5|-43|-124.7|0|BP-UK|BP PLC|0|-39|-113.1|0
1679589901|2023-03-23 16:45:01|1679590036|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|56|GEBN-CH|Geberit AG|25|3|11.1|0|GIVN-CH|Givaudan SA|25|36|133.2|67|UHR-CH|Swatch Group AG - B|0|-55|-203.5|100
1679589901|2023-03-23 16:45:01|1679590040|SE30|SE30|4|5.1|ABB-SE|ABB Ltd (SE)|100|5|25.5|100|GETIB-SE|Getinge AB|100|23|117.3|0|ATCOA-SE|Atlas Copco AB - A|0|46|234.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-504.9|100
1679589901|2023-03-23 16:45:01|1679590042|ES35|ES35|9|4.8|SAB-ES|Banco de Sabadell SA|100|-70|-336|43|MTS-ES|ArcelorMittal (ES)|83|14|67.2|67|IDR-ES|Indra Sistemas SA|50|30|144|75|CRI-ES|CaixaBank|33|-73|-350.4|0|BKT-ES|Bankinter SA|17|-61|-292.8|50|TRE-ES|Tecnicas Reunidas SA|17|-99|-475.2|100|IBE-ES|Iberdrola SA|0|7|33.6|100|REP-ES|Repsol SA|0|-20|-96|100|SAN-ES|Banco Santander SA (ES)|0|-39|-187.2|100
1679589901|2023-03-23 16:45:01|1679590044|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|56|162.4|35|MSFT-US|Microsoft Corp (All Sessions)|31|97|281.3|42|INTC-US|Intel Corp (All Sessions)|28|81|234.9|27|GE-US|General Electric Co (All Sessions)|6|97|281.3|0|MRK-US|Merck & Co Inc (All Sessions)|6|-16|-46.4|67|BA-US|Boeing Co (All Sessions)|3|42|121.8|100|DIS-US|Walt Disney Co (All Sessions)|3|63|182.7|100|NKE-US|NIKE Inc (All Sessions)|3|58|168.2|0|AXP-US|American Express Co (All Sessions)|0|30|87|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|87|0
1679589901|2023-03-23 16:45:01|1679590047|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|77|308|30|AAPL-US|Apple Inc (All Sessions)|79|41|164|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|100|400|41|BAC-US|Bank of America Corp (All Sessions)|31|-13|-52|71|CVS-US|CVS Health Corp|5|-23|-92|0|HUM-US|Humana Inc|5|-2|-8|0|AZO-US|AutoZone Inc|2|-10|-40|0|GME-US|GameStop Corp|2|-50|-200|40|SCHWAB-US|Charles Schwab Corp|2|-43|-172|60|KEY-US|KeyCorp|0|-65|-260|75
1679589901|2023-03-23 16:45:01|1679590050|USTECH|USTECH|9|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|35|304.5|30|AAPL-US|Apple Inc (All Sessions)|79|19|165.3|35|NFLX-US|Netflix Inc (All Sessions)|53|99|861.3|42|AMZN-US|Amazon.com Inc (All Sessions)|49|17|147.9|29|MSFT-US|Microsoft Corp (All Sessions)|23|32|278.4|46|INTC-US|Intel Corp (All Sessions)|19|27|234.9|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-15|-130.5|67|ORLY-US|O'Reilly Automotive Inc|5|-5|-43.5|0|BBBY-US|Bed Bath & Beyond Inc|0|22|191.4|100
1679590201|2023-03-23 16:50:01|1679590204|DE30|DE30|10|7.3|HFG-DE|HelloFresh SE|100|100|730|30|DBK-DE|Deutsche Bank AG|63|-44|-321.2|69|DHER-DE|Delivery Hero SE|11|23|167.9|33|ANN-DE|Vonovia SE|0|-15|-109.5|0|DB1-DE|Deutsche Boerse AG|0|-2|-14.6|0|ENR-DE|Siemens Energy|0|31|226.3|100|EOA-DE|E.ON SE|0|16|116.8|100|HEI-DE|HeidelbergCement AG|0|-2|-14.6|0|SIEG-DE|Siemens AG|0|2|14.6|100|ZAL-DE|Zalando SE|0|36|262.8|0
1679590201|2023-03-23 16:50:01|1679590206|FR40|FR40|7|5.5|GLE-FR|Societe Generale SA|100|-42|-231|100|DANO-FR|Danone SA|60|-3|-16.5|25|BNPP-FR|BNP Paribas SA|40|-40|-220|67|DG-FR|Vinci SA|0|-45|-247.5|100|LI-FR|Klepierre|0|-46|-253|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|0|SASY-FR|Sanofi|0|100|550|0
1679590201|2023-03-23 16:50:01|1679590208|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-36|-201.6|77|LLOY-UK|Lloyds Banking Group PLC|100|-34|-190.4|70|THGLN-GB|THG Holdings|100|2|11.2|13|BATS-UK|British American Tobacco PLC (LSE)|20|-99|-554.4|100|TFI-UK|Informa PLC|16|-48|-268.8|56|LGEN-UK|Legal & General Group PLC|12|-50|-280|88|CNA-UK|Centrica PLC|8|27|151.2|100|RR-UK|Rolls-Royce Holdings PLC|8|-22|-123.2|86|EZJ-UK|easyJet PLC|4|-29|-162.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-112|80
1679590201|2023-03-23 16:50:01|1679590213|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|63|GEBN-CH|Geberit AG|29|3|11.1|0|GIVN-CH|Givaudan SA|29|36|133.2|67|UHR-CH|Swatch Group AG - B|0|-55|-203.5|100
1679590201|2023-03-23 16:50:01|1679590218|SE30|SE30|4|5.1|ABB-SE|ABB Ltd (SE)|100|5|25.5|100|GETIB-SE|Getinge AB|100|23|117.3|0|ATCOA-SE|Atlas Copco AB - A|0|46|234.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-504.9|100
1679590201|2023-03-23 16:50:01|1679590220|ES35|ES35|9|4.8|SAB-ES|Banco de Sabadell SA|100|-70|-336|43|MTS-ES|ArcelorMittal (ES)|83|14|67.2|67|IDR-ES|Indra Sistemas SA|50|30|144|75|CRI-ES|CaixaBank|33|-73|-350.4|0|BKT-ES|Bankinter SA|17|-61|-292.8|50|TRE-ES|Tecnicas Reunidas SA|17|-99|-475.2|100|IBE-ES|Iberdrola SA|0|7|33.6|100|REP-ES|Repsol SA|0|-20|-96|100|SAN-ES|Banco Santander SA (ES)|0|-39|-187.2|100
1679590201|2023-03-23 16:50:01|1679590223|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|59|171.1|40|MSFT-US|Microsoft Corp (All Sessions)|41|99|287.1|46|INTC-US|Intel Corp (All Sessions)|34|84|243.6|27|GE-US|General Electric Co (All Sessions)|7|97|281.3|0|MRK-US|Merck & Co Inc (All Sessions)|7|-14|-40.6|67|BA-US|Boeing Co (All Sessions)|3|43|124.7|100|DIS-US|Walt Disney Co (All Sessions)|3|63|182.7|100|NKE-US|NIKE Inc (All Sessions)|3|57|165.3|0|AXP-US|American Express Co (All Sessions)|0|31|89.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|87|0
1679590201|2023-03-23 16:50:01|1679590225|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|78|319.8|30|AAPL-US|Apple Inc (All Sessions)|79|41|168.1|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|99|405.9|41|BAC-US|Bank of America Corp (All Sessions)|31|-18|-73.8|71|CVS-US|CVS Health Corp|5|-22|-90.2|0|HUM-US|Humana Inc|5|-1|-4.1|0|AZO-US|AutoZone Inc|2|-11|-45.1|0|GME-US|GameStop Corp|2|-54|-221.4|40|SCHWAB-US|Charles Schwab Corp|2|-39|-159.9|60|KEY-US|KeyCorp|0|-60|-246|75
1679590201|2023-03-23 16:50:01|1679590228|USTECH|USTECH|9|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|36|320.4|30|AMZN-US|Amazon.com Inc (All Sessions)|74|17|151.3|14|AAPL-US|Apple Inc (All Sessions)|60|19|169.1|38|NFLX-US|Netflix Inc (All Sessions)|49|99|881.1|42|MSFT-US|Microsoft Corp (All Sessions)|23|32|284.8|46|INTC-US|Intel Corp (All Sessions)|19|27|240.3|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-15|-133.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|28|249.2|0|BBBY-US|Bed Bath & Beyond Inc|0|21|186.9|100
1679590501|2023-03-23 16:55:01|1679590505|DE30|DE30|7|7.3|HFG-DE|HelloFresh SE|100|100|730|38|DBK-DE|Deutsche Bank AG|67|-44|-321.2|64|DHER-DE|Delivery Hero SE|13|23|167.9|33|ENR-DE|Siemens Energy|0|31|226.3|100|HEI-DE|HeidelbergCement AG|0|-2|-14.6|0|SIEG-DE|Siemens AG|0|2|14.6|100|ZAL-DE|Zalando SE|0|36|262.8|0
1679590501|2023-03-23 16:55:01|1679590507|FR40|FR40|7|5.5|GLE-FR|Societe Generale SA|100|-42|-231|100|DANO-FR|Danone SA|60|-3|-16.5|25|BNPP-FR|BNP Paribas SA|40|-40|-220|67|DG-FR|Vinci SA|0|-45|-247.5|100|LI-FR|Klepierre|0|-46|-253|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|0|SASY-FR|Sanofi|0|100|550|0
1679590501|2023-03-23 16:55:01|1679590509|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|2|11.2|14|LLOY-UK|Lloyds Banking Group PLC|92|-34|-190.4|70|BARC-UK|Barclays PLC|88|-36|-201.6|73|BATS-UK|British American Tobacco PLC (LSE)|21|-99|-554.4|100|TFI-UK|Informa PLC|17|-48|-268.8|56|LGEN-UK|Legal & General Group PLC|13|-50|-280|88|RR-UK|Rolls-Royce Holdings PLC|8|-22|-123.2|86|CNA-UK|Centrica PLC|4|27|151.2|100|EZJ-UK|easyJet PLC|4|-29|-162.4|17|IMT-UK|Imperial Brands PLC|0|-41|-229.6|0
1679590501|2023-03-23 16:55:01|1679590513|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|63|GEBN-CH|Geberit AG|29|3|11.1|0|GIVN-CH|Givaudan SA|29|36|133.2|67|UHR-CH|Swatch Group AG - B|0|-55|-203.5|100
1679590501|2023-03-23 16:55:01|1679590518|SE30|SE30|4|5.1|ABB-SE|ABB Ltd (SE)|100|5|25.5|100|GETIB-SE|Getinge AB|100|23|117.3|0|ATCOA-SE|Atlas Copco AB - A|0|46|234.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-504.9|100
1679590501|2023-03-23 16:55:01|1679590520|ES35|ES35|9|4.8|SAB-ES|Banco de Sabadell SA|100|-70|-336|43|MTS-ES|ArcelorMittal (ES)|83|14|67.2|67|IDR-ES|Indra Sistemas SA|50|30|144|75|CRI-ES|CaixaBank|33|-73|-350.4|0|BKT-ES|Bankinter SA|17|-61|-292.8|50|TRE-ES|Tecnicas Reunidas SA|17|-99|-475.2|100|IBE-ES|Iberdrola SA|0|7|33.6|100|REP-ES|Repsol SA|0|-20|-96|100|SAN-ES|Banco Santander SA (ES)|0|-39|-187.2|100
1679590501|2023-03-23 16:55:01|1679590522|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|57|165.3|34|MSFT-US|Microsoft Corp (All Sessions)|39|97|281.3|50|INTC-US|Intel Corp (All Sessions)|36|80|232|27|GE-US|General Electric Co (All Sessions)|11|91|263.9|25|MRK-US|Merck & Co Inc (All Sessions)|7|-13|-37.7|67|NKE-US|NIKE Inc (All Sessions)|7|57|165.3|33|BA-US|Boeing Co (All Sessions)|4|40|116|50|DIS-US|Walt Disney Co (All Sessions)|4|62|179.8|100|AXP-US|American Express Co (All Sessions)|0|33|95.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|29|84.1|0
1679590501|2023-03-23 16:55:01|1679590524|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|74|303.4|31|AAPL-US|Apple Inc (All Sessions)|62|40|164|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|98|401.8|42|BAC-US|Bank of America Corp (All Sessions)|38|-20|-82|63|GME-US|GameStop Corp|12|-58|-237.8|25|CVS-US|CVS Health Corp|7|-23|-94.3|0|GE-US|General Electric Co (All Sessions)|2|64|262.4|25|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-36.9|67|NKE-US|NIKE Inc (All Sessions)|0|40|164|33|SCHWAB-US|Charles Schwab Corp|0|-44|-180.4|33
1679590501|2023-03-23 16:55:01|1679590527|USTECH|USTECH|9|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|34|299.2|31|AMZN-US|Amazon.com Inc (All Sessions)|79|16|140.8|17|AAPL-US|Apple Inc (All Sessions)|63|19|167.2|34|NFLX-US|Netflix Inc (All Sessions)|28|99|871.2|50|MSFT-US|Microsoft Corp (All Sessions)|23|32|281.6|50|INTC-US|Intel Corp (All Sessions)|21|26|228.8|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-16|-140.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|28|246.4|0|AAL-US|American Airlines Group Inc|0|-1|-8.8|50
1679590801|2023-03-23 17:00:01|1679590805|DE30|DE30|7|7.3|HFG-DE|HelloFresh SE|100|100|730|40|DBK-DE|Deutsche Bank AG|64|-44|-321.2|70|DHER-DE|Delivery Hero SE|14|23|167.9|33|ENR-DE|Siemens Energy|0|31|226.3|100|HEI-DE|HeidelbergCement AG|0|-2|-14.6|0|SIEG-DE|Siemens AG|0|2|14.6|100|ZAL-DE|Zalando SE|0|36|262.8|0
1679590801|2023-03-23 17:00:01|1679590807|FR40|FR40|7|5.5|GLE-FR|Societe Generale SA|100|-42|-231|100|DANO-FR|Danone SA|60|-3|-16.5|25|BNPP-FR|BNP Paribas SA|40|-40|-220|67|DG-FR|Vinci SA|40|-45|-247.5|67|LI-FR|Klepierre|0|-46|-253|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|0|SASY-FR|Sanofi|0|100|550|0
1679590801|2023-03-23 17:00:01|1679590809|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|2|11.2|14|BARC-UK|Barclays PLC|79|-36|-201.6|75|LLOY-UK|Lloyds Banking Group PLC|79|-34|-190.4|67|BATS-UK|British American Tobacco PLC (LSE)|17|-99|-554.4|100|TFI-UK|Informa PLC|13|-48|-268.8|50|LGEN-UK|Legal & General Group PLC|8|-50|-280|86|RR-UK|Rolls-Royce Holdings PLC|8|-22|-123.2|86|CNA-UK|Centrica PLC|4|27|151.2|100|EZJ-UK|easyJet PLC|4|-29|-162.4|17|IMT-UK|Imperial Brands PLC|0|-41|-229.6|0
1679590801|2023-03-23 17:00:01|1679590814|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|57|GEBN-CH|Geberit AG|33|3|11.1|0|GIVN-CH|Givaudan SA|33|36|133.2|67|UHR-CH|Swatch Group AG - B|0|-55|-203.5|100
1679590801|2023-03-23 17:00:01|1679590818|SE30|SE30|4|5.1|ABB-SE|ABB Ltd (SE)|100|5|25.5|100|GETIB-SE|Getinge AB|100|23|117.3|0|ATCOA-SE|Atlas Copco AB - A|0|46|234.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-99|-504.9|100
1679590801|2023-03-23 17:00:01|1679590820|ES35|ES35|9|4.8|SAB-ES|Banco de Sabadell SA|100|-70|-336|43|MTS-ES|ArcelorMittal (ES)|83|14|67.2|67|IDR-ES|Indra Sistemas SA|50|30|144|75|CRI-ES|CaixaBank|33|-73|-350.4|0|BKT-ES|Bankinter SA|17|-61|-292.8|50|TRE-ES|Tecnicas Reunidas SA|17|-99|-475.2|100|IBE-ES|Iberdrola SA|0|7|33.6|100|REP-ES|Repsol SA|0|-20|-96|100|SAN-ES|Banco Santander SA (ES)|0|-39|-187.2|100
1679590801|2023-03-23 17:00:01|1679590822|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|56|162.4|37|MSFT-US|Microsoft Corp (All Sessions)|54|98|284.2|60|INTC-US|Intel Corp (All Sessions)|38|82|237.8|27|GE-US|General Electric Co (All Sessions)|12|94|272.6|25|BA-US|Boeing Co (All Sessions)|8|41|118.9|33|MRK-US|Merck & Co Inc (All Sessions)|8|-15|-43.5|67|NKE-US|NIKE Inc (All Sessions)|8|56|162.4|33|DIS-US|Walt Disney Co (All Sessions)|4|65|188.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|46|133.4|50|AXP-US|American Express Co (All Sessions)|0|34|98.6|0
1679590801|2023-03-23 17:00:01|1679590824|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|24|160.8|51|FB-US|Meta Platforms Inc (All Sessions)|15|48|321.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|59|395.3|82|DIS-US|Walt Disney Co (All Sessions)|1|28|187.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|11|73.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-100.5|100|C-US|Citigroup Inc (All Sessions)|0|12|80.4|100|CHD-US|Church & Dwight Co Inc|0|17|113.9|100|CMA-US|Comerica Inc|0|-99|-663.3|100|GE-US|General Electric Co (All Sessions)|0|40|268|100
1679590801|2023-03-23 17:00:01|1679590826|USTECH|USTECH|9|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|35|318.5|33|AMZN-US|Amazon.com Inc (All Sessions)|97|16|145.6|14|AAPL-US|Apple Inc (All Sessions)|73|18|163.8|37|MSFT-US|Microsoft Corp (All Sessions)|36|31|282.1|60|INTC-US|Intel Corp (All Sessions)|24|26|236.6|27|NFLX-US|Netflix Inc (All Sessions)|24|99|900.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|12|27|245.7|14|AMGN-US|Amgen Inc|6|17|154.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-127.4|100
1679591101|2023-03-23 17:05:01|1679591194|DE30|DE30|6|7.3|HFG-DE|HelloFresh SE|100|100|730|40|DBK-DE|Deutsche Bank AG|64|-44|-321.2|70|DHER-DE|Delivery Hero SE|14|23|167.9|33|ENR-DE|Siemens Energy|0|31|226.3|100|HEI-DE|HeidelbergCement AG|0|-2|-14.6|0|ZAL-DE|Zalando SE|0|36|262.8|0
1679591101|2023-03-23 17:05:01|1679591198|FR40|FR40|7|5.5|GLE-FR|Societe Generale SA|100|-42|-231|100|DANO-FR|Danone SA|60|-3|-16.5|25|DG-FR|Vinci SA|40|-45|-247.5|67|BNPP-FR|BNP Paribas SA|20|-40|-220|50|LI-FR|Klepierre|0|-46|-253|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|0|SASY-FR|Sanofi|0|100|550|0
1679591101|2023-03-23 17:05:01|1679591201|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|2|11.2|16|LLOY-UK|Lloyds Banking Group PLC|95|-34|-190.4|67|BARC-UK|Barclays PLC|85|-36|-201.6|73|BATS-UK|British American Tobacco PLC (LSE)|15|-99|-554.4|100|TFI-UK|Informa PLC|15|-48|-268.8|50|RR-UK|Rolls-Royce Holdings PLC|10|-22|-123.2|86|CNA-UK|Centrica PLC|5|27|151.2|100|EZJ-UK|easyJet PLC|5|-29|-162.4|17|LGEN-UK|Legal & General Group PLC|5|-50|-280|83|IMT-UK|Imperial Brands PLC|0|-41|-229.6|0
1679591101|2023-03-23 17:05:01|1679591206|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|100|GEBN-CH|Geberit AG|67|3|11.1|0|GIVN-CH|Givaudan SA|67|36|133.2|67|UHR-CH|Swatch Group AG - B|0|-55|-203.5|100
1679591101|2023-03-23 17:05:01|1679591211|SE30|SE30|3|2.4|ABB-SE|ABB Ltd (SE)|100|11|26.4|100|GETIB-SE|Getinge AB|100|50|120|0|ATCOA-SE|Atlas Copco AB - A|0|98|235.2|0
1679591101|2023-03-23 17:05:01|1679591213|ES35|ES35|7|3.5|SAB-ES|Banco de Sabadell SA|100|-96|-336|43|MTS-ES|ArcelorMittal (ES)|83|20|70|67|CRI-ES|CaixaBank|33|-100|-350|0|BKT-ES|Bankinter SA|17|-84|-294|50|IBE-ES|Iberdrola SA|0|9|31.5|100|REP-ES|Repsol SA|0|-28|-98|100|SAN-ES|Banco Santander SA (ES)|0|-54|-189|100
1679591101|2023-03-23 17:05:01|1679591216|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|58|174|34|MSFT-US|Microsoft Corp (All Sessions)|54|98|294|69|INTC-US|Intel Corp (All Sessions)|39|87|261|33|BA-US|Boeing Co (All Sessions)|11|41|123|50|GE-US|General Electric Co (All Sessions)|7|93|279|67|NKE-US|NIKE Inc (All Sessions)|7|60|180|33|CVX-US|Chevron Corp (All Sessions)|4|1|3|0|AXP-US|American Express Co (All Sessions)|0|36|108|0|DIS-US|Walt Disney Co (All Sessions)|0|66|198|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|147|0
1679591101|2023-03-23 17:05:01|1679591220|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|80|344|30|AAPL-US|Apple Inc (All Sessions)|96|40|172|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|99|425.7|67|BAC-US|Bank of America Corp (All Sessions)|44|-19|-81.7|67|GME-US|GameStop Corp|19|-78|-335.4|25|CVS-US|CVS Health Corp|11|-22|-94.6|0|BA-US|Boeing Co (All Sessions)|4|29|124.7|50|SCHWAB-US|Charles Schwab Corp|4|-60|-258|50|WFC-US|Wells Fargo & Co (All Sessions)|4|1|4.3|75|GE-US|General Electric Co (All Sessions)|0|65|279.5|67
1679591101|2023-03-23 17:05:01|1679591224|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|18|165.6|19|FB-US|Meta Platforms Inc (All Sessions)|82|38|349.6|30|AAPL-US|Apple Inc (All Sessions)|79|19|174.8|34|MSFT-US|Microsoft Corp (All Sessions)|41|32|294.4|69|INTC-US|Intel Corp (All Sessions)|26|28|257.6|36|NFLX-US|Netflix Inc (All Sessions)|18|99|910.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|27|248.4|14|AMGN-US|Amgen Inc|9|17|156.4|0|AAL-US|American Airlines Group Inc|0|3|27.6|50
1679591401|2023-03-23 17:10:01|1679591525|DE30|DE30|6|7.3|HFG-DE|HelloFresh SE|100|100|730|31|DBK-DE|Deutsche Bank AG|67|-44|-321.2|67|DHER-DE|Delivery Hero SE|17|23|167.9|33|ENR-DE|Siemens Energy|0|31|226.3|100|HEI-DE|HeidelbergCement AG|0|-2|-14.6|0|ZAL-DE|Zalando SE|0|36|262.8|0
1679591401|2023-03-23 17:10:01|1679591532|FR40|FR40|7|5.5|GLE-FR|Societe Generale SA|100|-42|-231|100|DANO-FR|Danone SA|60|-3|-16.5|25|DG-FR|Vinci SA|40|-45|-247.5|67|BNPP-FR|BNP Paribas SA|20|-40|-220|50|LI-FR|Klepierre|0|-46|-253|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|0|SASY-FR|Sanofi|0|100|550|0
1679591401|2023-03-23 17:10:01|1679591535|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|-34|-190.4|67|BARC-UK|Barclays PLC|85|-36|-201.6|71|THGLN-GB|THG Holdings|50|2|11.2|29|TFI-UK|Informa PLC|20|-48|-268.8|50|RR-UK|Rolls-Royce Holdings PLC|15|-22|-123.2|86|CNA-UK|Centrica PLC|10|27|151.2|100|EZJ-UK|easyJet PLC|10|-29|-162.4|17|LGEN-UK|Legal & General Group PLC|10|-50|-280|83|BATS-UK|British American Tobacco PLC (LSE)|5|-99|-554.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-112|75
1679591401|2023-03-23 17:10:01|1679591540|CHBC|CHBC|4|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|100|GEBN-CH|Geberit AG|100|3|11.1|0|GIVN-CH|Givaudan SA|100|36|133.2|67|UHR-CH|Swatch Group AG - B|0|-55|-203.5|100
1679591401|2023-03-23 17:10:01|1679591665|SE30|SE30|3|2.4|ABB-SE|ABB Ltd (SE)|100|11|26.4|100|GETIB-SE|Getinge AB|100|50|120|0|ATCOA-SE|Atlas Copco AB - A|0|98|235.2|0
1679591401|2023-03-23 17:10:01|1679591668|ES35|ES35|7|3.5|SAB-ES|Banco de Sabadell SA|100|-96|-336|43|MTS-ES|ArcelorMittal (ES)|83|20|70|67|CRI-ES|CaixaBank|33|-100|-350|0|BKT-ES|Bankinter SA|17|-84|-294|50|IBE-ES|Iberdrola SA|0|9|31.5|100|REP-ES|Repsol SA|0|-28|-98|100|SAN-ES|Banco Santander SA (ES)|0|-54|-189|100
1679591401|2023-03-23 17:10:01|1679591671|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|55|143|35|MSFT-US|Microsoft Corp (All Sessions)|57|99|257.4|61|INTC-US|Intel Corp (All Sessions)|23|94|244.4|38|BA-US|Boeing Co (All Sessions)|17|38|98.8|50|NKE-US|NIKE Inc (All Sessions)|10|60|156|50|GE-US|General Electric Co (All Sessions)|7|99|257.4|67|CVX-US|Chevron Corp (All Sessions)|3|-5|-13|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|46|119.6|0|JNJ-US|Johnson & Johnson (All Sessions)|3|11|28.6|50|AXP-US|American Express Co (All Sessions)|0|35|91|0
1679591401|2023-03-23 17:10:01|1679591673|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|36|140.4|49|FB-US|Meta Platforms Inc (All Sessions)|24|78|304.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|100|390|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|11|42.9|100|DIS-US|Walt Disney Co (All Sessions)|1|45|175.5|50|WFC-US|Wells Fargo & Co (All Sessions)|1|-8|-31.2|50|AHC-US|Hess Corp|0|-43|-167.7|0|APD-US|Air Products & Chemicals Inc|0|-34|-132.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-38|-148.2|100|BXP-US|Boston Properties Inc|0|-49|-191.1|100
1679591401|2023-03-23 17:10:01|1679591676|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|15|127.5|14|AAPL-US|Apple Inc (All Sessions)|53|16|136|35|FB-US|Meta Platforms Inc (All Sessions)|47|35|297.5|29|MSFT-US|Microsoft Corp (All Sessions)|29|30|255|61|NFLX-US|Netflix Inc (All Sessions)|25|100|850|31|INTC-US|Intel Corp (All Sessions)|11|29|246.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|27|229.5|33|AMGN-US|Amgen Inc|5|17|144.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-19|-161.5|100|AAL-US|American Airlines Group Inc|0|-2|-17|50
1679591701|2023-03-23 17:15:01|1679591704|DE30|DE30|5|7.3|HFG-DE|HelloFresh SE|100|100|730|36|DBK-DE|Deutsche Bank AG|70|-44|-321.2|63|DHER-DE|Delivery Hero SE|20|23|167.9|33|ENR-DE|Siemens Energy|0|31|226.3|100|ZAL-DE|Zalando SE|0|36|262.8|0
1679591701|2023-03-23 17:15:01|1679591706|FR40|FR40|7|5.5|GLE-FR|Societe Generale SA|100|-42|-231|100|DANO-FR|Danone SA|60|-3|-16.5|25|DG-FR|Vinci SA|40|-45|-247.5|67|BNPP-FR|BNP Paribas SA|20|-40|-220|50|LI-FR|Klepierre|0|-46|-253|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|0|SASY-FR|Sanofi|0|100|550|0
1679591701|2023-03-23 17:15:01|1679591708|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-66|-191.4|56|BARC-UK|Barclays PLC|47|-70|-203|50|TSCO-UK|Tesco PLC|40|-69|-200.1|29|BA-UK|BAE Systems PLC|13|61|176.9|33|HSBA-UK|HSBC Holdings PLC (LSE)|7|-100|-290|100|RBS-UK|NatWest Group PLC|7|-14|-40.6|100|BP-UK|BP PLC|0|-39|-113.1|0|BT-UK|BT Group PLC|0|-34|-98.6|100|NXT-UK|Next PLC|0|-8|-23.2|0|PRU-UK|Prudential PLC|0|-26|-75.4|100
1679591701|2023-03-23 17:15:01|1679591712|CHBC|CHBC|4|3.7|GIVN-CH|Givaudan SA|100|36|133.2|67|GEBN-CH|Geberit AG|50|3|11.1|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-362.6|100|UHR-CH|Swatch Group AG - B|0|-55|-203.5|100
1679591701|2023-03-23 17:15:01|1679591716|SE30|SE30|3|2.4|ABB-SE|ABB Ltd (SE)|100|11|26.4|100|GETIB-SE|Getinge AB|100|50|120|0|ATCOA-SE|Atlas Copco AB - A|0|98|235.2|0
1679591701|2023-03-23 17:15:01|1679591718|ES35|ES35|7|3.5|MTS-ES|ArcelorMittal (ES)|100|20|70|67|SAB-ES|Banco de Sabadell SA|100|-96|-336|33|CRI-ES|CaixaBank|40|-100|-350|0|BKT-ES|Bankinter SA|0|-84|-294|0|IBE-ES|Iberdrola SA|0|9|31.5|100|REP-ES|Repsol SA|0|-28|-98|100|SAN-ES|Banco Santander SA (ES)|0|-54|-189|100
1679591701|2023-03-23 17:15:01|1679591720|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|53|137.8|38|MSFT-US|Microsoft Corp (All Sessions)|52|97|252.2|65|INTC-US|Intel Corp (All Sessions)|23|93|241.8|38|BA-US|Boeing Co (All Sessions)|13|36|93.6|40|NKE-US|NIKE Inc (All Sessions)|10|56|145.6|50|GE-US|General Electric Co (All Sessions)|6|95|247|67|CVX-US|Chevron Corp (All Sessions)|3|-6|-15.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|45|117|0|JNJ-US|Johnson & Johnson (All Sessions)|3|8|20.8|50|AXP-US|American Express Co (All Sessions)|0|32|83.2|0
1679591701|2023-03-23 17:15:01|1679591723|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|35|136.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|382.2|75|FB-US|Meta Platforms Inc (All Sessions)|86|77|300.3|29|BAC-US|Bank of America Corp (All Sessions)|43|-38|-148.2|88|CVS-US|CVS Health Corp|7|-29|-113.1|0|BA-US|Boeing Co (All Sessions)|4|24|93.6|40|GME-US|GameStop Corp|4|-82|-319.8|20|WFC-US|Wells Fargo & Co (All Sessions)|4|-8|-31.2|80|NKE-US|NIKE Inc (All Sessions)|0|37|144.3|50|SCHWAB-US|Charles Schwab Corp|0|-74|-288.6|50
1679591701|2023-03-23 17:15:01|1679591725|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|15|127.5|14|AAPL-US|Apple Inc (All Sessions)|53|16|136|35|FB-US|Meta Platforms Inc (All Sessions)|47|35|297.5|29|MSFT-US|Microsoft Corp (All Sessions)|29|30|255|61|NFLX-US|Netflix Inc (All Sessions)|25|99|841.5|31|INTC-US|Intel Corp (All Sessions)|11|28|238|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|27|229.5|33|AMGN-US|Amgen Inc|5|16|136|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-19|-161.5|100|AAL-US|American Airlines Group Inc|0|-3|-25.5|50
1679592002|2023-03-23 17:20:02|1679592005|DE30|DE30|4|7.3|HFG-DE|HelloFresh SE|100|100|730|30|DBK-DE|Deutsche Bank AG|67|-44|-321.2|71|ENR-DE|Siemens Energy|0|31|226.3|100|ZAL-DE|Zalando SE|0|36|262.8|0
1679592002|2023-03-23 17:20:02|1679592007|FR40|FR40|5|5.5|GLE-FR|Societe Generale SA|100|-42|-231|100|DANO-FR|Danone SA|75|-3|-16.5|25|DG-FR|Vinci SA|25|-45|-247.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|0|SASY-FR|Sanofi|0|100|550|0
1679592002|2023-03-23 17:20:02|1679592009|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-36|-201.6|73|THGLN-GB|THG Holdings|67|2|11.2|36|LLOY-UK|Lloyds Banking Group PLC|58|-34|-190.4|60|TFI-UK|Informa PLC|42|-48|-268.8|50|RR-UK|Rolls-Royce Holdings PLC|25|-22|-123.2|100|CNA-UK|Centrica PLC|17|27|151.2|100|EZJ-UK|easyJet PLC|17|-29|-162.4|0|LGEN-UK|Legal & General Group PLC|17|-50|-280|80|BATS-UK|British American Tobacco PLC (LSE)|0|-99|-554.4|100|BNZL-UK|Bunzl PLC|0|-4|-22.4|33
1679592002|2023-03-23 17:20:02|1679592015|CHBC|CHBC|2|2.1|GIVN-CH|Givaudan SA|100|64|134.4|67|UHR-CH|Swatch Group AG - B|0|-96|-201.6|100
1679592002|2023-03-23 17:20:02|1679592019|SE30|SE30|3|2.4|GETIB-SE|Getinge AB|100|50|120|0|ABB-SE|ABB Ltd (SE)|0|11|26.4|100|ATCOA-SE|Atlas Copco AB - A|0|98|235.2|0
1679592002|2023-03-23 17:20:02|1679592021|ES35|ES35|7|3.5|MTS-ES|ArcelorMittal (ES)|100|20|70|67|SAB-ES|Banco de Sabadell SA|100|-96|-336|33|CRI-ES|CaixaBank|40|-100|-350|0|BKT-ES|Bankinter SA|0|-84|-294|0|IBE-ES|Iberdrola SA|0|9|31.5|100|REP-ES|Repsol SA|0|-28|-98|100|SAN-ES|Banco Santander SA (ES)|0|-54|-189|100
1679592002|2023-03-23 17:20:02|1679592024|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|51|137.7|42|MSFT-US|Microsoft Corp (All Sessions)|50|98|264.6|63|INTC-US|Intel Corp (All Sessions)|20|86|232.2|43|BA-US|Boeing Co (All Sessions)|13|23|62.1|40|GE-US|General Electric Co (All Sessions)|7|89|240.3|67|NKE-US|NIKE Inc (All Sessions)|7|56|151.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|43|116.1|0|JNJ-US|Johnson & Johnson (All Sessions)|3|6|16.2|50|AXP-US|American Express Co (All Sessions)|0|27|72.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|51.3|0
1679592002|2023-03-23 17:20:02|1679592026|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|96|374.4|79|AAPL-US|Apple Inc (All Sessions)|90|35|136.5|42|FB-US|Meta Platforms Inc (All Sessions)|68|74|288.6|33|BAC-US|Bank of America Corp (All Sessions)|39|-35|-136.5|80|CVS-US|CVS Health Corp|10|-32|-124.8|0|BA-US|Boeing Co (All Sessions)|6|16|62.4|40|WFC-US|Wells Fargo & Co (All Sessions)|6|-6|-23.4|80|GME-US|GameStop Corp|3|-98|-382.2|0|DHR-US|Danaher Corp|0|19|74.1|0|GE-US|General Electric Co (All Sessions)|0|61|237.9|67
1679592002|2023-03-23 17:20:02|1679592029|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|15|127.5|17|AAPL-US|Apple Inc (All Sessions)|56|17|144.5|42|FB-US|Meta Platforms Inc (All Sessions)|42|34|289|33|NFLX-US|Netflix Inc (All Sessions)|33|100|850|26|MSFT-US|Microsoft Corp (All Sessions)|27|32|272|63|GOOGL-US|Alphabet Inc - A (All Sessions)|12|27|229.5|38|INTC-US|Intel Corp (All Sessions)|10|28|238|43|AMGN-US|Amgen Inc|6|17|144.5|0|AAL-US|American Airlines Group Inc|0|-3|-25.5|50|AMAT-US|Applied Materials Inc|0|47|399.5|50
1679592301|2023-03-23 17:25:01|1679592312|FR40|FR40|5|5.5|DANO-FR|Danone SA|100|-3|-16.5|25|DG-FR|Vinci SA|33|-45|-247.5|50|GLE-FR|Societe Generale SA|33|-42|-231|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|0|SASY-FR|Sanofi|0|100|550|0
1679592301|2023-03-23 17:25:01|1679592314|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-72|-201.6|75|TFI-UK|Informa PLC|100|-97|-271.6|50|THGLN-GB|THG Holdings|83|5|14|0|EZJ-UK|easyJet PLC|33|-58|-162.4|0|BNZL-UK|Bunzl PLC|17|-8|-22.4|33|CNA-UK|Centrica PLC|17|54|151.2|100|LGEN-UK|Legal & General Group PLC|17|-100|-280|100|RR-UK|Rolls-Royce Holdings PLC|17|-45|-126|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-40|-112|100|LLOY-UK|Lloyds Banking Group PLC|0|-69|-193.2|100
1679592301|2023-03-23 17:25:01|1679592323|SE30|SE30|2|2.4|GETIB-SE|Getinge AB|100|50|120|0|ATCOA-SE|Atlas Copco AB - A|0|98|235.2|0
1679592301|2023-03-23 17:25:01|1679592324|ES35|ES35|4|3.5|MTS-ES|ArcelorMittal (ES)|100|20|70|80|CRI-ES|CaixaBank|50|-100|-350|0|REP-ES|Repsol SA|0|-28|-98|100|SAB-ES|Banco de Sabadell SA|0|-96|-336|100
1679592301|2023-03-23 17:25:01|1679592327|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|50|MSFT-US|Microsoft Corp (All Sessions)|7|99|267.3|50|DIS-US|Walt Disney Co (All Sessions)|1|62|167.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|18|48.6|100|GE-US|General Electric Co (All Sessions)|0|87|234.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|16|43.2|100
1679592301|2023-03-23 17:25:01|1679592329|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|401.8|83|AAPL-US|Apple Inc (All Sessions)|78|35|143.5|41|FB-US|Meta Platforms Inc (All Sessions)|51|73|299.3|36|BAC-US|Bank of America Corp (All Sessions)|32|-33|-135.3|80|CVS-US|CVS Health Corp|8|-35|-143.5|0|BA-US|Boeing Co (All Sessions)|5|13|53.3|40|WFC-US|Wells Fargo & Co (All Sessions)|5|-5|-20.5|80|GME-US|GameStop Corp|3|-93|-381.3|0|DHR-US|Danaher Corp|0|18|73.8|0|GE-US|General Electric Co (All Sessions)|0|58|237.8|67
1679592301|2023-03-23 17:25:01|1679592332|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|15|130.5|13|AAPL-US|Apple Inc (All Sessions)|59|16|139.2|41|FB-US|Meta Platforms Inc (All Sessions)|39|34|295.8|36|NFLX-US|Netflix Inc (All Sessions)|35|99|861.3|25|MSFT-US|Microsoft Corp (All Sessions)|25|31|269.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|27|234.9|33|INTC-US|Intel Corp (All Sessions)|12|28|243.6|50|AMGN-US|Amgen Inc|6|16|139.2|0|AAL-US|American Airlines Group Inc|0|-6|-52.2|50|AMAT-US|Applied Materials Inc|0|48|417.6|50
1679592601|2023-03-23 17:30:01|1679592607|FR40|FR40|2|2.5|DANO-FR|Danone SA|100|-7|-17.5|25|DG-FR|Vinci SA|0|-98|-245|50
1679592601|2023-03-23 17:30:01|1679592609|FT100|FT100|4|2.8|TFI-UK|Informa PLC|100|-97|-271.6|43|BNZL-UK|Bunzl PLC|33|-8|-22.4|33|BDEV-UK|Barratt Developments PLC|0|39|109.2|100|LLOY-UK|Lloyds Banking Group PLC|0|-69|-193.2|100
1679592601|2023-03-23 17:30:01|1679592622|ES35|ES35|2|3.5|MTS-ES|ArcelorMittal (ES)|100|20|70|75|CRI-ES|CaixaBank|0|-100|-350|0
1679592601|2023-03-23 17:30:01|1679592629|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|47|126.9|41|MSFT-US|Microsoft Corp (All Sessions)|42|97|261.9|63|INTC-US|Intel Corp (All Sessions)|19|83|224.1|50|BA-US|Boeing Co (All Sessions)|14|15|40.5|33|NKE-US|NIKE Inc (All Sessions)|6|47|126.9|67|GE-US|General Electric Co (All Sessions)|3|81|218.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|40|108|0|JNJ-US|Johnson & Johnson (All Sessions)|3|5|13.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|40.5|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-56.7|0
1679592601|2023-03-23 17:30:01|1679592632|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|96|384|86|AAPL-US|Apple Inc (All Sessions)|87|32|128|41|BAC-US|Bank of America Corp (All Sessions)|31|-37|-148|80|FB-US|Meta Platforms Inc (All Sessions)|31|73|292|33|BA-US|Boeing Co (All Sessions)|8|10|40|33|CVS-US|CVS Health Corp|8|-42|-168|0|WFC-US|Wells Fargo & Co (All Sessions)|8|-13|-52|50|DHR-US|Danaher Corp|0|15|60|0|GME-US|GameStop Corp|0|-98|-392|0|MS-US|Morgan Stanley|0|-12|-48|33
1679592601|2023-03-23 17:30:01|1679592637|USTECH|USTECH|9|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|13|111.8|18|AAPL-US|Apple Inc (All Sessions)|64|15|129|41|NFLX-US|Netflix Inc (All Sessions)|40|99|851.4|21|MSFT-US|Microsoft Corp (All Sessions)|25|31|266.6|63|FB-US|Meta Platforms Inc (All Sessions)|23|34|292.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|27|232.2|33|INTC-US|Intel Corp (All Sessions)|9|26|223.6|50|AMGN-US|Amgen Inc|4|14|120.4|0|AMAT-US|Applied Materials Inc|0|45|387|33
1679592901|2023-03-23 17:35:01|1679592907|FR40|FR40|2|2.5|DANO-FR|Danone SA|100|-7|-17.5|25|DG-FR|Vinci SA|0|-98|-245|50
1679592901|2023-03-23 17:35:01|1679592910|FT100|FT100|3|2|BNZL-UK|Bunzl PLC|100|-11|-22|33|BDEV-UK|Barratt Developments PLC|0|55|110|100|LLOY-UK|Lloyds Banking Group PLC|0|-96|-192|100
1679592901|2023-03-23 17:35:01|1679592936|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|48|124.8|41|MSFT-US|Microsoft Corp (All Sessions)|44|97|252.2|53|INTC-US|Intel Corp (All Sessions)|17|82|213.2|43|BA-US|Boeing Co (All Sessions)|14|11|28.6|33|NKE-US|NIKE Inc (All Sessions)|6|53|137.8|67|CVX-US|Chevron Corp (All Sessions)|3|-17|-44.2|0|GE-US|General Electric Co (All Sessions)|3|84|218.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|38|98.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|26|0|DIS-US|Walt Disney Co (All Sessions)|0|62|161.2|0
1679592901|2023-03-23 17:35:01|1679592938|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|85|365.5|87|AAPL-US|Apple Inc (All Sessions)|77|29|124.7|41|FB-US|Meta Platforms Inc (All Sessions)|30|71|305.3|29|BAC-US|Bank of America Corp (All Sessions)|28|-37|-159.1|81|SPG-US|Simon Property Group Inc|9|-21|-90.3|0|WFC-US|Wells Fargo & Co (All Sessions)|7|-13|-55.9|57|BA-US|Boeing Co (All Sessions)|5|7|30.1|33|CVS-US|CVS Health Corp|5|-42|-180.6|0|GME-US|GameStop Corp|2|-99|-425.7|20|SCHWAB-US|Charles Schwab Corp|0|-89|-382.7|75
1679592901|2023-03-23 17:35:01|1679592946|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|13|107.9|17|AAPL-US|Apple Inc (All Sessions)|62|15|124.5|41|NFLX-US|Netflix Inc (All Sessions)|40|99|821.7|16|FB-US|Meta Platforms Inc (All Sessions)|25|37|307.1|29|MSFT-US|Microsoft Corp (All Sessions)|25|31|257.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|13|30|249|30|INTC-US|Intel Corp (All Sessions)|7|26|215.8|43|AMGN-US|Amgen Inc|2|14|116.2|0|AMAT-US|Applied Materials Inc|0|48|398.4|33
1679593201|2023-03-23 17:40:01|1679593206|FR40|FR40|1|2.5|DG-FR|Vinci SA|100|-98|-245|50
1679593201|2023-03-23 17:40:01|1679593208|FT100|FT100|3|2|BNZL-UK|Bunzl PLC|100|-11|-22|33|BDEV-UK|Barratt Developments PLC|0|55|110|100|LLOY-UK|Lloyds Banking Group PLC|0|-96|-192|100
1679593201|2023-03-23 17:40:01|1679593220|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|51|137.7|37|MSFT-US|Microsoft Corp (All Sessions)|45|99|267.3|53|BA-US|Boeing Co (All Sessions)|12|13|35.1|33|CAT-US|Caterpillar Inc (All Sessions)|3|15|40.5|0|NKE-US|NIKE Inc (All Sessions)|3|59|159.3|67|CVX-US|Chevron Corp (All Sessions)|0|-13|-35.1|0|GE-US|General Electric Co (All Sessions)|0|83|224.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|110.7|0|INTC-US|Intel Corp (All Sessions)|0|86|232.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-75.6|100
1679593201|2023-03-23 17:40:01|1679593223|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|405.9|92|AAPL-US|Apple Inc (All Sessions)|70|34|139.4|37|FB-US|Meta Platforms Inc (All Sessions)|30|77|315.7|28|BAC-US|Bank of America Corp (All Sessions)|26|-31|-127.1|81|SPG-US|Simon Property Group Inc|9|-22|-90.2|0|WFC-US|Wells Fargo & Co (All Sessions)|5|-8|-32.8|57|BA-US|Boeing Co (All Sessions)|2|9|36.9|33|CVS-US|CVS Health Corp|2|-43|-176.3|0|GME-US|GameStop Corp|0|-93|-381.3|20|SCHWAB-US|Charles Schwab Corp|0|-94|-385.4|80
1679593201|2023-03-23 17:40:01|1679593227|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|13|107.9|17|AAPL-US|Apple Inc (All Sessions)|62|17|141.1|41|NFLX-US|Netflix Inc (All Sessions)|40|100|830|16|FB-US|Meta Platforms Inc (All Sessions)|25|38|315.4|29|MSFT-US|Microsoft Corp (All Sessions)|25|32|265.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|13|31|257.3|30|INTC-US|Intel Corp (All Sessions)|7|28|232.4|43|AMGN-US|Amgen Inc|2|15|124.5|0|AMAT-US|Applied Materials Inc|0|50|415|33
1679593501|2023-03-23 17:45:01|1679593506|FR40|FR40|1|2.5|DG-FR|Vinci SA|100|-98|-245|50
1679593501|2023-03-23 17:45:01|1679593521|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|53|148.4|36|MSFT-US|Microsoft Corp (All Sessions)|70|97|271.6|56|BA-US|Boeing Co (All Sessions)|22|21|58.8|43|CAT-US|Caterpillar Inc (All Sessions)|4|19|53.2|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-19.6|0|GE-US|General Electric Co (All Sessions)|0|83|232.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|47|131.6|0|INTC-US|Intel Corp (All Sessions)|0|85|238|100|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-70|100|NKE-US|NIKE Inc (All Sessions)|0|61|170.8|100
1679593501|2023-03-23 17:45:01|1679593523|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|91|AAPL-US|Apple Inc (All Sessions)|46|35|150.5|38|BAC-US|Bank of America Corp (All Sessions)|26|-30|-129|81|FB-US|Meta Platforms Inc (All Sessions)|16|76|326.8|18|SPG-US|Simon Property Group Inc|12|-22|-94.6|0|BA-US|Boeing Co (All Sessions)|8|13|55.9|43|WFC-US|Wells Fargo & Co (All Sessions)|6|-5|-21.5|50|GME-US|GameStop Corp|4|-93|-399.9|20|SCHWAB-US|Charles Schwab Corp|4|-80|-344|80|CAT-US|Caterpillar Inc (All Sessions)|0|12|51.6|0
1679593501|2023-03-23 17:45:01|1679593526|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|15|127.5|22|NFLX-US|Netflix Inc (All Sessions)|50|99|841.5|20|AAPL-US|Apple Inc (All Sessions)|41|18|153|36|MSFT-US|Microsoft Corp (All Sessions)|29|32|272|56|FB-US|Meta Platforms Inc (All Sessions)|14|38|323|10|GOOGL-US|Alphabet Inc - A (All Sessions)|14|30|255|30|AMGN-US|Amgen Inc|4|16|136|0|AMAT-US|Applied Materials Inc|2|50|425|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-119|100|BBBY-US|Bed Bath & Beyond Inc|0|9|76.5|50
1679593801|2023-03-23 17:50:01|1679593808|FR40|FR40|1|2.5|DG-FR|Vinci SA|100|-98|-245|50
1679593801|2023-03-23 17:50:01|1679593831|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|51|127.5|42|MSFT-US|Microsoft Corp (All Sessions)|68|98|245|53|BA-US|Boeing Co (All Sessions)|23|20|50|43|CAT-US|Caterpillar Inc (All Sessions)|5|10|25|0|INTC-US|Intel Corp (All Sessions)|5|85|212.5|100|PG-US|Procter & Gamble Co (All Sessions)|5|7|17.5|67|CVX-US|Chevron Corp (All Sessions)|0|-17|-42.5|0|GE-US|General Electric Co (All Sessions)|0|87|217.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|47|117.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-80|100
1679593801|2023-03-23 17:50:01|1679593835|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|382.2|89|AAPL-US|Apple Inc (All Sessions)|39|33|128.7|42|BAC-US|Bank of America Corp (All Sessions)|20|-44|-171.6|79|SPG-US|Simon Property Group Inc|11|-30|-117|0|FB-US|Meta Platforms Inc (All Sessions)|9|77|300.3|13|BA-US|Boeing Co (All Sessions)|7|13|50.7|43|SCHWAB-US|Charles Schwab Corp|6|-97|-378.3|83|WFC-US|Wells Fargo & Co (All Sessions)|6|-15|-58.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|6|23.4|0|DHR-US|Danaher Corp|0|15|58.5|0
1679593801|2023-03-23 17:50:01|1679593838|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|12|98.4|30|NFLX-US|Netflix Inc (All Sessions)|63|100|820|20|AAPL-US|Apple Inc (All Sessions)|49|15|123|42|MSFT-US|Microsoft Corp (All Sessions)|33|30|246|53|GOOGL-US|Alphabet Inc - A (All Sessions)|14|29|237.8|33|FB-US|Meta Platforms Inc (All Sessions)|12|37|303.4|13|BBBY-US|Bed Bath & Beyond Inc|5|8|65.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-164|80|AMGN-US|Amgen Inc|2|14|114.8|0|AMAT-US|Applied Materials Inc|0|50|410|33
1679594101|2023-03-23 17:55:01|1679594109|FR40|FR40|1|2.5|DG-FR|Vinci SA|100|-98|-245|50
1679594101|2023-03-23 17:55:01|1679594131|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|48|120|55|KO-US|Coca-Cola Co (All Sessions)|3|1|2.5|50|MSFT-US|Microsoft Corp (All Sessions)|3|99|247.5|100|DIS-US|Walt Disney Co (All Sessions)|0|58|145|0|INTC-US|Intel Corp (All Sessions)|0|76|190|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.5|100
1679594101|2023-03-23 17:55:01|1679594134|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|86|361.2|93|AAPL-US|Apple Inc (All Sessions)|45|30|126|44|BAC-US|Bank of America Corp (All Sessions)|18|-43|-180.6|92|SPG-US|Simon Property Group Inc|10|-27|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|6|72|302.4|0|BA-US|Boeing Co (All Sessions)|4|14|58.8|50|MDT-US|Medtronic Inc|4|-40|-168|17|WFC-US|Wells Fargo & Co (All Sessions)|4|-19|-79.8|50|SCHWAB-US|Charles Schwab Corp|2|-99|-415.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|21|25
1679594101|2023-03-23 17:55:01|1679594138|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|16|124.8|55|AMZN-US|Amazon.com Inc (All Sessions)|32|12|93.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|39|304.2|46|NFLX-US|Netflix Inc (All Sessions)|24|99|772.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|5|31|241.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-22|-171.6|50|ADBE-US|Adobe Systems Inc|3|30|234|67|AMAT-US|Applied Materials Inc|0|52|405.6|50|FAST-US|Fastenal Co|0|3|23.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|32|249.6|100
1679594404|2023-03-23 18:00:04|1679594433|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|47|117.5|45|MSFT-US|Microsoft Corp (All Sessions)|47|98|245|33|BA-US|Boeing Co (All Sessions)|13|23|57.5|60|CAT-US|Caterpillar Inc (All Sessions)|10|11|27.5|25|INTC-US|Intel Corp (All Sessions)|7|72|180|100|PG-US|Procter & Gamble Co (All Sessions)|7|11|27.5|67|CVX-US|Chevron Corp (All Sessions)|3|-20|-50|0|MRK-US|Merck & Co Inc (All Sessions)|3|-30|-75|100|DIS-US|Walt Disney Co (All Sessions)|0|63|157.5|0|GE-US|General Electric Co (All Sessions)|0|84|210|100
1679594404|2023-03-23 18:00:04|1679594436|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|29|116|50|FB-US|Meta Platforms Inc (All Sessions)|34|75|300|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|84|336|58|KO-US|Coca-Cola Co (All Sessions)|3|3|12|50|AHC-US|Hess Corp|0|-42|-168|0|APD-US|Air Products & Chemicals Inc|0|-46|-184|0|BXP-US|Boston Properties Inc|0|-82|-328|100|DIS-US|Walt Disney Co (All Sessions)|0|40|160|0|GPC-US|Genuine Parts Co|0|-99|-396|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|12|100
1679594404|2023-03-23 18:00:04|1679594440|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|10|78|31|NFLX-US|Netflix Inc (All Sessions)|76|99|772.2|24|AAPL-US|Apple Inc (All Sessions)|64|15|117|47|MSFT-US|Microsoft Corp (All Sessions)|27|31|241.8|33|FB-US|Meta Platforms Inc (All Sessions)|16|38|296.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|16|29|226.2|30|BBBY-US|Bed Bath & Beyond Inc|11|3|23.4|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-23|-179.4|83|INTC-US|Intel Corp (All Sessions)|0|23|179.4|100|MU-US|Micron Technology Inc (All Sessions)|0|71|553.8|33
1679594701|2023-03-23 18:05:01|1679594722|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|46|110.4|48|MSFT-US|Microsoft Corp (All Sessions)|43|99|237.6|23|BA-US|Boeing Co (All Sessions)|11|20|48|50|CAT-US|Caterpillar Inc (All Sessions)|11|12|28.8|25|INTC-US|Intel Corp (All Sessions)|7|75|180|100|PG-US|Procter & Gamble Co (All Sessions)|7|10|24|67|MRK-US|Merck & Co Inc (All Sessions)|4|-32|-76.8|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-64.8|0|DIS-US|Walt Disney Co (All Sessions)|0|65|156|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|105.6|0
1679594701|2023-03-23 18:05:01|1679594725|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|86|318.2|90|AAPL-US|Apple Inc (All Sessions)|45|31|114.7|48|BAC-US|Bank of America Corp (All Sessions)|16|-52|-192.4|85|FB-US|Meta Platforms Inc (All Sessions)|9|79|292.3|0|SPG-US|Simon Property Group Inc|9|-32|-118.4|0|MDT-US|Medtronic Inc|4|-47|-173.9|17|SCHWAB-US|Charles Schwab Corp|2|-98|-362.6|100|BA-US|Boeing Co (All Sessions)|0|13|48.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|29.6|25|WFC-US|Wells Fargo & Co (All Sessions)|0|-25|-92.5|50
1679594701|2023-03-23 18:05:01|1679594728|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|8|62.4|36|NFLX-US|Netflix Inc (All Sessions)|70|100|780|24|AAPL-US|Apple Inc (All Sessions)|52|14|109.2|48|MSFT-US|Microsoft Corp (All Sessions)|20|31|241.8|23|GOOGL-US|Alphabet Inc - A (All Sessions)|14|28|218.4|30|BBBY-US|Bed Bath & Beyond Inc|12|1|7.8|22|FB-US|Meta Platforms Inc (All Sessions)|12|37|288.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-26|-202.8|83|INTC-US|Intel Corp (All Sessions)|0|23|179.4|100|MU-US|Micron Technology Inc (All Sessions)|0|70|546|33
1679595001|2023-03-23 18:10:01|1679595032|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|41|98.4|48|MSFT-US|Microsoft Corp (All Sessions)|35|97|232.8|23|CAT-US|Caterpillar Inc (All Sessions)|6|5|12|25|BA-US|Boeing Co (All Sessions)|3|23|55.2|67|PG-US|Procter & Gamble Co (All Sessions)|3|9|21.6|67|DIS-US|Walt Disney Co (All Sessions)|0|62|148.8|0|INTC-US|Intel Corp (All Sessions)|0|66|158.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-33.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-67.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|110.4|100
1679595001|2023-03-23 18:10:01|1679595034|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|58|278.4|88|AAPL-US|Apple Inc (All Sessions)|55|21|100.8|48|BAC-US|Bank of America Corp (All Sessions)|16|-47|-225.6|83|SPG-US|Simon Property Group Inc|11|-26|-124.8|0|FB-US|Meta Platforms Inc (All Sessions)|9|58|278.4|0|MDT-US|Medtronic Inc|5|-38|-182.4|17|SCHWAB-US|Charles Schwab Corp|4|-80|-384|100|CAT-US|Caterpillar Inc (All Sessions)|2|3|14.4|25|GME-US|GameStop Corp|2|-99|-475.2|50|ABT-US|Abbott Laboratories|0|4|19.2|67
1679595001|2023-03-23 18:10:01|1679595038|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|5|37.5|31|AAPL-US|Apple Inc (All Sessions)|50|13|97.5|48|NFLX-US|Netflix Inc (All Sessions)|48|100|750|25|GOOGL-US|Alphabet Inc - A (All Sessions)|18|27|202.5|23|MSFT-US|Microsoft Corp (All Sessions)|18|31|232.5|23|BBBY-US|Bed Bath & Beyond Inc|11|0|0|22|FB-US|Meta Platforms Inc (All Sessions)|10|37|277.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-30|-225|86|AMAT-US|Applied Materials Inc|0|48|360|0|DISH-US|DISH Network Corp|0|-30|-225|50
1679595301|2023-03-23 18:15:01|1679595527|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|44|105.6|47|MSFT-US|Microsoft Corp (All Sessions)|39|97|232.8|23|CAT-US|Caterpillar Inc (All Sessions)|6|3|7.2|33|PG-US|Procter & Gamble Co (All Sessions)|6|13|31.2|67|BA-US|Boeing Co (All Sessions)|3|23|55.2|50|DIS-US|Walt Disney Co (All Sessions)|3|65|156|0|INTC-US|Intel Corp (All Sessions)|3|69|165.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-12|-28.8|50|MRK-US|Merck & Co Inc (All Sessions)|3|-28|-67.2|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-60|0
1679595301|2023-03-23 18:15:01|1679595530|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|55|302.5|86|AAPL-US|Apple Inc (All Sessions)|54|19|104.5|47|FB-US|Meta Platforms Inc (All Sessions)|17|49|269.5|0|BAC-US|Bank of America Corp (All Sessions)|13|-40|-220|90|SPG-US|Simon Property Group Inc|11|-25|-137.5|0|MDT-US|Medtronic Inc|6|-33|-181.5|17|SCHWAB-US|Charles Schwab Corp|4|-75|-412.5|100|GME-US|GameStop Corp|2|-99|-544.5|50|ABT-US|Abbott Laboratories|0|5|27.5|67|C-US|Citigroup Inc (All Sessions)|0|1|5.5|100
1679595301|2023-03-23 18:15:01|1679595533|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|5|38.5|45|AAPL-US|Apple Inc (All Sessions)|71|14|107.8|47|NFLX-US|Netflix Inc (All Sessions)|55|99|762.3|28|GOOGL-US|Alphabet Inc - A (All Sessions)|26|29|223.3|8|MSFT-US|Microsoft Corp (All Sessions)|26|30|231|23|FB-US|Meta Platforms Inc (All Sessions)|24|35|269.5|0|BBBY-US|Bed Bath & Beyond Inc|19|-25|-192.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-29|-223.3|88|DISH-US|DISH Network Corp|2|-29|-223.3|67|AMAT-US|Applied Materials Inc|0|45|346.5|0
1679595601|2023-03-23 18:20:01|1679595628|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|44|105.6|58|MSFT-US|Microsoft Corp (All Sessions)|30|96|230.4|50|KO-US|Coca-Cola Co (All Sessions)|22|12|28.8|33|INTC-US|Intel Corp (All Sessions)|4|67|160.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|153.6|0
1679595601|2023-03-23 18:20:01|1679595630|US500|US500|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|26|106.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|71|291.1|67|KO-US|Coca-Cola Co (All Sessions)|22|7|28.7|33|FB-US|Meta Platforms Inc (All Sessions)|17|65|266.5|60|DIS-US|Walt Disney Co (All Sessions)|0|38|155.8|0|GPC-US|Genuine Parts Co|0|-100|-410|0|MDT-US|Medtronic Inc|0|-44|-180.4|0|PCG-US|PG&E Corp|0|-28|-114.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-27|-110.7|100
1679595601|2023-03-23 18:20:01|1679595634|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|4|30.4|44|AAPL-US|Apple Inc (All Sessions)|70|14|106.4|47|NFLX-US|Netflix Inc (All Sessions)|56|99|752.4|27|MSFT-US|Microsoft Corp (All Sessions)|28|30|228|29|GOOGL-US|Alphabet Inc - A (All Sessions)|26|29|220.4|8|FB-US|Meta Platforms Inc (All Sessions)|23|35|266|0|BBBY-US|Bed Bath & Beyond Inc|19|-27|-205.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-32|-243.2|88|DISH-US|DISH Network Corp|2|-30|-228|67|AMAT-US|Applied Materials Inc|0|45|342|0
1679595901|2023-03-23 18:25:01|1679595927|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|44|92.4|58|MSFT-US|Microsoft Corp (All Sessions)|30|96|201.6|50|KO-US|Coca-Cola Co (All Sessions)|22|10|21|33|INTC-US|Intel Corp (All Sessions)|4|63|132.3|100|DIS-US|Walt Disney Co (All Sessions)|0|65|136.5|0
1679595901|2023-03-23 18:25:01|1679595929|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|51|260.1|84|AAPL-US|Apple Inc (All Sessions)|62|18|91.8|46|FB-US|Meta Platforms Inc (All Sessions)|29|47|239.7|17|BAC-US|Bank of America Corp (All Sessions)|23|-49|-249.9|73|SPG-US|Simon Property Group Inc|12|-31|-158.1|0|MDT-US|Medtronic Inc|8|-39|-198.9|14|SCHWAB-US|Charles Schwab Corp|8|-87|-443.7|71|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-10|-51|67|GME-US|GameStop Corp|2|-99|-504.9|50|ABT-US|Abbott Laboratories|0|3|15.3|67
1679595901|2023-03-23 18:25:01|1679595931|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|3|21.9|45|AAPL-US|Apple Inc (All Sessions)|70|13|94.9|46|NFLX-US|Netflix Inc (All Sessions)|51|99|722.7|35|FB-US|Meta Platforms Inc (All Sessions)|34|33|240.9|17|MSFT-US|Microsoft Corp (All Sessions)|30|28|204.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|28|27|197.1|20|BBBY-US|Bed Bath & Beyond Inc|17|-25|-182.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-36|-262.8|70|DISH-US|DISH Network Corp|2|-36|-262.8|67|AMAT-US|Applied Materials Inc|0|42|306.6|0
1679596201|2023-03-23 18:30:01|1679596222|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|35|59.5|46|MSFT-US|Microsoft Corp (All Sessions)|41|99|168.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-38|-64.6|75|CAT-US|Caterpillar Inc (All Sessions)|6|-28|-47.6|33|DIS-US|Walt Disney Co (All Sessions)|3|54|91.8|0|MRK-US|Merck & Co Inc (All Sessions)|3|-43|-73.1|100|NKE-US|NIKE Inc (All Sessions)|3|44|74.8|100|PG-US|Procter & Gamble Co (All Sessions)|3|4|6.8|50|BA-US|Boeing Co (All Sessions)|0|14|23.8|100|CVX-US|Chevron Corp (All Sessions)|0|-62|-105.4|0
1679596201|2023-03-23 18:30:01|1679596224|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|240|84|AAPL-US|Apple Inc (All Sessions)|61|10|60|46|FB-US|Meta Platforms Inc (All Sessions)|35|34|204|32|BAC-US|Bank of America Corp (All Sessions)|29|-44|-264|63|SPG-US|Simon Property Group Inc|10|-35|-210|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-11|-66|75|SCHWAB-US|Charles Schwab Corp|8|-88|-528|63|GME-US|GameStop Corp|2|-99|-594|40|MDT-US|Medtronic Inc|2|-37|-222|0|KEY-US|KeyCorp|0|-78|-468|25
1679596201|2023-03-23 18:30:01|1679596227|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-6.9|40|AAPL-US|Apple Inc (All Sessions)|66|9|62.1|46|NFLX-US|Netflix Inc (All Sessions)|56|100|690|37|FB-US|Meta Platforms Inc (All Sessions)|40|29|200.1|32|GOOGL-US|Alphabet Inc - A (All Sessions)|28|27|186.3|19|MSFT-US|Microsoft Corp (All Sessions)|26|24|165.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-40|-276|73|BBBY-US|Bed Bath & Beyond Inc|16|-28|-193.2|20|DISH-US|DISH Network Corp|0|-41|-282.9|100
1679596502|2023-03-23 18:35:02|1679596525|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|29|55.1|47|MSFT-US|Microsoft Corp (All Sessions)|34|96|182.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-26|-49.4|75|CAT-US|Caterpillar Inc (All Sessions)|6|-19|-36.1|33|NKE-US|NIKE Inc (All Sessions)|6|35|66.5|100|DIS-US|Walt Disney Co (All Sessions)|3|44|83.6|0|MRK-US|Merck & Co Inc (All Sessions)|3|-28|-53.2|100|PG-US|Procter & Gamble Co (All Sessions)|3|4|7.6|50|BA-US|Boeing Co (All Sessions)|0|11|20.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|62.7|100
1679596502|2023-03-23 18:35:02|1679596527|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|39|202.8|79|AAPL-US|Apple Inc (All Sessions)|61|11|57.2|47|FB-US|Meta Platforms Inc (All Sessions)|35|39|202.8|32|BAC-US|Bank of America Corp (All Sessions)|28|-49|-254.8|61|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-10|-52|75|SCHWAB-US|Charles Schwab Corp|6|-99|-514.8|50|MDT-US|Medtronic Inc|4|-42|-218.4|0|KEY-US|KeyCorp|2|-90|-468|25|ABT-US|Abbott Laboratories|0|2|10.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|33
1679596502|2023-03-23 18:35:02|1679596530|USTECH|USTECH|9|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-7.1|43|AAPL-US|Apple Inc (All Sessions)|69|8|56.8|47|NFLX-US|Netflix Inc (All Sessions)|55|99|702.9|41|FB-US|Meta Platforms Inc (All Sessions)|41|29|205.9|32|GOOGL-US|Alphabet Inc - A (All Sessions)|29|29|205.9|25|MSFT-US|Microsoft Corp (All Sessions)|22|26|184.6|38|BBBY-US|Bed Bath & Beyond Inc|18|-24|-170.4|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-38|-269.8|64|ADBE-US|Adobe Systems Inc|0|25|177.5|50
1679596801|2023-03-23 18:40:01|1679596824|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|14|23.8|47|MSFT-US|Microsoft Corp (All Sessions)|32|96|163.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-31|-52.7|75|DIS-US|Walt Disney Co (All Sessions)|8|32|54.4|0|NKE-US|NIKE Inc (All Sessions)|5|31|52.7|100|PG-US|Procter & Gamble Co (All Sessions)|5|8|13.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|14|23.8|0|V-US|Visa Inc (All Sessions)|3|50|85|50|BA-US|Boeing Co (All Sessions)|0|1|1.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-49.3|100
1679596801|2023-03-23 18:40:01|1679596826|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|179.2|76|AAPL-US|Apple Inc (All Sessions)|58|4|25.6|47|FB-US|Meta Platforms Inc (All Sessions)|39|29|185.6|37|BAC-US|Bank of America Corp (All Sessions)|24|-41|-262.4|61|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-8|-51.2|75|SCHWAB-US|Charles Schwab Corp|2|-82|-524.8|40|DIS-US|Walt Disney Co (All Sessions)|0|9|57.6|0|GME-US|GameStop Corp|0|-100|-640|25|KEY-US|KeyCorp|0|-76|-486.4|25|MDT-US|Medtronic Inc|0|-35|-224|0
1679596801|2023-03-23 18:40:01|1679596829|USTECH|USTECH|9|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-53.6|45|AAPL-US|Apple Inc (All Sessions)|68|3|20.1|47|NFLX-US|Netflix Inc (All Sessions)|60|100|670|56|FB-US|Meta Platforms Inc (All Sessions)|47|27|180.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|28|26|174.2|24|MSFT-US|Microsoft Corp (All Sessions)|21|24|160.8|38|BBBY-US|Bed Bath & Beyond Inc|17|-28|-187.6|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-46|-308.2|64|ADBE-US|Adobe Systems Inc|0|22|147.4|50
1679597102|2023-03-23 18:45:02|1679597123|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|10|14|49|MSFT-US|Microsoft Corp (All Sessions)|46|96|134.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-44|-61.6|70|DIS-US|Walt Disney Co (All Sessions)|5|29|40.6|0|NKE-US|NIKE Inc (All Sessions)|2|19|26.6|100|PG-US|Procter & Gamble Co (All Sessions)|2|-3|-4.2|67|BA-US|Boeing Co (All Sessions)|0|-24|-33.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|4.2|0|PFE-US|Pfizer Inc (All Sessions)|0|23|32.2|100|V-US|Visa Inc (All Sessions)|0|49|68.6|50
1679597102|2023-03-23 18:45:02|1679597125|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|24|156|76|AAPL-US|Apple Inc (All Sessions)|58|2|13|47|FB-US|Meta Platforms Inc (All Sessions)|39|24|156|37|BAC-US|Bank of America Corp (All Sessions)|24|-41|-266.5|61|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-10|-65|75|SCHWAB-US|Charles Schwab Corp|2|-86|-559|40|DIS-US|Walt Disney Co (All Sessions)|0|6|39|0|GME-US|GameStop Corp|0|-99|-643.5|25|KEY-US|KeyCorp|0|-82|-533|25|MDT-US|Medtronic Inc|0|-37|-240.5|0
1679597102|2023-03-23 18:45:02|1679597127|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|2|13.2|50|AMZN-US|Amazon.com Inc (All Sessions)|49|-11|-72.6|52|NFLX-US|Netflix Inc (All Sessions)|44|99|653.4|68|FB-US|Meta Platforms Inc (All Sessions)|41|23|151.8|56|MSFT-US|Microsoft Corp (All Sessions)|32|20|132|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-45|-297|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|25|165|0|INTC-US|Intel Corp (All Sessions)|2|9|59.4|100|MCHP-US|Microchip Technology Inc|2|9|59.4|100|ADBE-US|Adobe Systems Inc|0|19|125.4|0
1679597401|2023-03-23 18:50:01|1679597423|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|49|MSFT-US|Microsoft Corp (All Sessions)|48|95|133|36|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-54|-75.6|70|DIS-US|Walt Disney Co (All Sessions)|7|32|44.8|0|PG-US|Procter & Gamble Co (All Sessions)|7|-16|-22.4|25|BA-US|Boeing Co (All Sessions)|5|-21|-29.4|33|NKE-US|NIKE Inc (All Sessions)|5|20|28|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-6|-8.4|0|PFE-US|Pfizer Inc (All Sessions)|2|12|16.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-79.8|100
1679597401|2023-03-23 18:50:01|1679597426|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|23|144.9|74|AAPL-US|Apple Inc (All Sessions)|60|3|18.9|49|FB-US|Meta Platforms Inc (All Sessions)|59|27|170.1|41|BAC-US|Bank of America Corp (All Sessions)|21|-45|-283.5|61|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-12|-75.6|70|GME-US|GameStop Corp|4|-99|-623.7|29|MDT-US|Medtronic Inc|1|-41|-258.3|0|CI-US|Cigna Corp|0|-80|-504|100|DIS-US|Walt Disney Co (All Sessions)|0|7|44.1|0|FD-US|Macy's Inc|0|-85|-535.5|100
1679597401|2023-03-23 18:50:01|1679597428|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-75.9|49|AAPL-US|Apple Inc (All Sessions)|64|3|20.7|49|FB-US|Meta Platforms Inc (All Sessions)|63|24|165.6|41|NFLX-US|Netflix Inc (All Sessions)|50|100|690|56|MSFT-US|Microsoft Corp (All Sessions)|28|19|131.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|27|24|165.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-45|-310.5|62|BBBY-US|Bed Bath & Beyond Inc|11|-26|-179.4|18|COST-US|Costco Wholesale Corp|2|-6|-41.4|40|AMAT-US|Applied Materials Inc|0|23|158.7|0
1679597701|2023-03-23 18:55:01|1679597721|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|2|2.6|48|MSFT-US|Microsoft Corp (All Sessions)|50|96|124.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-66|-85.8|64|DIS-US|Walt Disney Co (All Sessions)|5|9|11.7|0|PG-US|Procter & Gamble Co (All Sessions)|5|-31|-40.3|25|BA-US|Boeing Co (All Sessions)|3|-22|-28.6|33|NKE-US|NIKE Inc (All Sessions)|3|3|3.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-10.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-23.4|0|PFE-US|Pfizer Inc (All Sessions)|0|1|1.3|100
1679597701|2023-03-23 18:55:01|1679597724|US500|US500|10|6.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|18|122.4|74|FB-US|Meta Platforms Inc (All Sessions)|66|23|156.4|40|AAPL-US|Apple Inc (All Sessions)|54|0|0|48|BAC-US|Bank of America Corp (All Sessions)|21|-43|-292.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-13|-88.4|64|GME-US|GameStop Corp|3|-100|-680|17|SCHWAB-US|Charles Schwab Corp|3|-80|-544|50|CI-US|Cigna Corp|0|-80|-544|100|DIS-US|Walt Disney Co (All Sessions)|0|2|13.6|0|KEY-US|KeyCorp|0|-77|-523.6|25
1679597701|2023-03-23 18:55:01|1679597726|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-89.7|47|FB-US|Meta Platforms Inc (All Sessions)|74|22|151.8|40|AAPL-US|Apple Inc (All Sessions)|61|0|0|48|NFLX-US|Netflix Inc (All Sessions)|45|99|683.1|56|MSFT-US|Microsoft Corp (All Sessions)|29|18|124.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|27|22|151.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-49|-338.1|69|BBBY-US|Bed Bath & Beyond Inc|5|-25|-172.5|29|COST-US|Costco Wholesale Corp|3|-9|-62.1|50|AMAT-US|Applied Materials Inc|0|18|124.2|0
1679598001|2023-03-23 19:00:01|1679598268|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|34|64.6|50|MSFT-US|Microsoft Corp (All Sessions)|57|97|184.3|48|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-3|-5.7|44|AXP-US|American Express Co (All Sessions)|5|-18|-34.2|100|DIS-US|Walt Disney Co (All Sessions)|5|45|85.5|0|NKE-US|NIKE Inc (All Sessions)|5|45|85.5|100|PG-US|Procter & Gamble Co (All Sessions)|5|-7|-13.3|25|BA-US|Boeing Co (All Sessions)|2|17|32.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|26|49.4|67|CVX-US|Chevron Corp (All Sessions)|0|-56|-106.4|100
1679598001|2023-03-23 19:00:01|1679598271|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|39|226.2|79|FB-US|Meta Platforms Inc (All Sessions)|72|35|203|50|AAPL-US|Apple Inc (All Sessions)|51|11|63.8|50|BAC-US|Bank of America Corp (All Sessions)|17|-33|-191.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-1|-5.8|44|CI-US|Cigna Corp|3|-92|-533.6|75|MET-US|MetLife Inc|3|-46|-266.8|50|USB-US|US Bancorp|3|27|156.6|38|GME-US|GameStop Corp|1|-99|-574.2|29|CVS-US|CVS Health Corp|0|-45|-261|50
1679598001|2023-03-23 19:00:01|1679598279|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-7.6|46|FB-US|Meta Platforms Inc (All Sessions)|90|28|212.8|50|AAPL-US|Apple Inc (All Sessions)|63|9|68.4|51|NFLX-US|Netflix Inc (All Sessions)|57|99|752.4|71|MSFT-US|Microsoft Corp (All Sessions)|35|25|190|48|GOOGL-US|Alphabet Inc - A (All Sessions)|21|29|220.4|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-34|-258.4|67|BBBY-US|Bed Bath & Beyond Inc|3|-13|-98.8|29|COST-US|Costco Wholesale Corp|3|-1|-7.6|57|AMAT-US|Applied Materials Inc|0|29|220.4|20
1679598301|2023-03-23 19:05:01|1679598327|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|32|57.6|50|MSFT-US|Microsoft Corp (All Sessions)|57|99|178.2|48|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-7|-12.6|41|AXP-US|American Express Co (All Sessions)|5|-24|-43.2|100|DIS-US|Walt Disney Co (All Sessions)|5|39|70.2|0|NKE-US|NIKE Inc (All Sessions)|5|42|75.6|100|PG-US|Procter & Gamble Co (All Sessions)|5|-9|-16.2|25|BA-US|Boeing Co (All Sessions)|2|17|30.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|26|46.8|67|CVX-US|Chevron Corp (All Sessions)|0|-63|-113.4|100
1679598301|2023-03-23 19:05:01|1679598330|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|232|79|FB-US|Meta Platforms Inc (All Sessions)|72|35|203|50|AAPL-US|Apple Inc (All Sessions)|51|10|58|50|BAC-US|Bank of America Corp (All Sessions)|17|-33|-191.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-2|-11.6|44|CI-US|Cigna Corp|3|-90|-522|75|MET-US|MetLife Inc|3|-46|-266.8|50|USB-US|US Bancorp|3|23|133.4|38|GME-US|GameStop Corp|1|-100|-580|29|CVS-US|CVS Health Corp|0|-46|-266.8|50
1679598301|2023-03-23 19:05:01|1679598333|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-22.2|46|FB-US|Meta Platforms Inc (All Sessions)|90|27|199.8|50|AAPL-US|Apple Inc (All Sessions)|63|8|59.2|51|NFLX-US|Netflix Inc (All Sessions)|57|99|732.6|71|MSFT-US|Microsoft Corp (All Sessions)|35|23|170.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|21|28|207.2|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-37|-273.8|67|BBBY-US|Bed Bath & Beyond Inc|3|-12|-88.8|29|COST-US|Costco Wholesale Corp|3|-2|-14.8|57|AMAT-US|Applied Materials Inc|0|30|222|20
1679598601|2023-03-23 19:10:01|1679598625|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|40|80|53|MSFT-US|Microsoft Corp (All Sessions)|61|97|194|48|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-7|-14|47|AXP-US|American Express Co (All Sessions)|5|-22|-44|100|PG-US|Procter & Gamble Co (All Sessions)|5|0|0|25|BA-US|Boeing Co (All Sessions)|2|23|46|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|32|64|67|DIS-US|Walt Disney Co (All Sessions)|2|42|84|0|NKE-US|NIKE Inc (All Sessions)|2|49|98|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-112|100
1679598601|2023-03-23 19:10:01|1679598627|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|257.6|79|FB-US|Meta Platforms Inc (All Sessions)|78|38|212.8|48|AAPL-US|Apple Inc (All Sessions)|50|14|78.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-11.2|43|BAC-US|Bank of America Corp (All Sessions)|16|-36|-201.6|61|USB-US|US Bancorp|4|20|112|44|CI-US|Cigna Corp|3|-93|-520.8|75|MET-US|MetLife Inc|3|-46|-257.6|50|CVS-US|CVS Health Corp|0|-45|-252|50|GME-US|GameStop Corp|0|-99|-554.4|33
1679598601|2023-03-23 19:10:01|1679598630|USTECH|USTECH|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|28|212.8|48|AMZN-US|Amazon.com Inc (All Sessions)|83|0|0|48|NFLX-US|Netflix Inc (All Sessions)|68|99|752.4|71|AAPL-US|Apple Inc (All Sessions)|65|10|76|53|MSFT-US|Microsoft Corp (All Sessions)|38|26|197.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|18|29|220.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-35|-266|64|BBBY-US|Bed Bath & Beyond Inc|5|-11|-83.6|29|COST-US|Costco Wholesale Corp|5|0|0|57|AMAT-US|Applied Materials Inc|0|34|258.4|25
1679598901|2023-03-23 19:15:01|1679598922|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|32|57.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-20|-36|47|MSFT-US|Microsoft Corp (All Sessions)|60|98|176.4|50|AXP-US|American Express Co (All Sessions)|5|-40|-72|100|PG-US|Procter & Gamble Co (All Sessions)|5|-7|-12.6|25|BA-US|Boeing Co (All Sessions)|3|16|28.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|31|55.8|67|NKE-US|NIKE Inc (All Sessions)|3|40|72|100|CVX-US|Chevron Corp (All Sessions)|0|-72|-129.6|100|DIS-US|Walt Disney Co (All Sessions)|0|29|52.2|0
1679598901|2023-03-23 19:15:01|1679598924|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|252|79|FB-US|Meta Platforms Inc (All Sessions)|78|32|192|50|AAPL-US|Apple Inc (All Sessions)|50|11|66|55|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-5|-30|47|BAC-US|Bank of America Corp (All Sessions)|18|-40|-240|63|USB-US|US Bancorp|4|12|72|44|CI-US|Cigna Corp|3|-87|-522|75|MET-US|MetLife Inc|3|-48|-288|50|CVS-US|CVS Health Corp|0|-45|-270|50|GME-US|GameStop Corp|0|-99|-594|33
1679598901|2023-03-23 19:15:01|1679598926|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|25|187.5|50|AMZN-US|Amazon.com Inc (All Sessions)|86|-3|-22.5|44|NFLX-US|Netflix Inc (All Sessions)|71|99|742.5|69|AAPL-US|Apple Inc (All Sessions)|66|8|60|55|MSFT-US|Microsoft Corp (All Sessions)|38|24|180|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-39|-292.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|14|29|217.5|42|COST-US|Costco Wholesale Corp|5|0|0|57|BBBY-US|Bed Bath & Beyond Inc|3|-13|-97.5|33|AMAT-US|Applied Materials Inc|0|34|255|25
1679599201|2023-03-23 19:20:01|1679599227|WALL|WALL|10|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-38|-64.6|60|AAPL-US|Apple Inc (All Sessions)|98|9|15.3|57|MSFT-US|Microsoft Corp (All Sessions)|56|80|136|54|AXP-US|American Express Co (All Sessions)|5|-56|-95.2|100|PG-US|Procter & Gamble Co (All Sessions)|5|-19|-32.3|25|BA-US|Boeing Co (All Sessions)|2|6|10.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|9|15.3|67|NKE-US|NIKE Inc (All Sessions)|2|22|37.4|100|CVX-US|Chevron Corp (All Sessions)|0|-95|-161.5|100|DIS-US|Walt Disney Co (All Sessions)|0|6|10.2|0
1679599201|2023-03-23 19:20:01|1679599230|US500|US500|10|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|186.3|79|FB-US|Meta Platforms Inc (All Sessions)|69|21|144.9|52|JPM-US|JPMorgan Chase & Co (All Sessions)|49|-9|-62.1|60|AAPL-US|Apple Inc (All Sessions)|48|2|13.8|57|BAC-US|Bank of America Corp (All Sessions)|15|-42|-289.8|61|USB-US|US Bancorp|4|3|20.7|44|CI-US|Cigna Corp|3|-80|-552|75|GME-US|GameStop Corp|1|-100|-690|43|MET-US|MetLife Inc|1|-48|-331.2|57|CVS-US|CVS Health Corp|0|-43|-296.7|50
1679599201|2023-03-23 19:20:01|1679599232|USTECH|USTECH|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|21|147|52|AMZN-US|Amazon.com Inc (All Sessions)|89|-11|-77|47|NFLX-US|Netflix Inc (All Sessions)|75|100|700|70|AAPL-US|Apple Inc (All Sessions)|70|2|14|57|MSFT-US|Microsoft Corp (All Sessions)|39|19|133|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-47|-329|64|GOOGL-US|Alphabet Inc - A (All Sessions)|12|25|175|45|COST-US|Costco Wholesale Corp|5|-5|-35|57|BBBY-US|Bed Bath & Beyond Inc|2|-14|-98|20|AMAT-US|Applied Materials Inc|0|29|203|25
1679599502|2023-03-23 19:25:02|1679599642|WALL|WALL|10|1.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-32|-57.6|52|AAPL-US|Apple Inc (All Sessions)|89|24|43.2|58|MSFT-US|Microsoft Corp (All Sessions)|51|95|171|54|AXP-US|American Express Co (All Sessions)|4|-39|-70.2|80|PG-US|Procter & Gamble Co (All Sessions)|4|-21|-37.8|20|BA-US|Boeing Co (All Sessions)|0|13|23.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|23.4|67|CVX-US|Chevron Corp (All Sessions)|0|-75|-135|67|DIS-US|Walt Disney Co (All Sessions)|0|16|28.8|0|NKE-US|NIKE Inc (All Sessions)|0|32|57.6|100
1679599502|2023-03-23 19:25:02|1679599643|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|220.5|80|FB-US|Meta Platforms Inc (All Sessions)|65|28|176.4|51|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-9|-56.7|52|AAPL-US|Apple Inc (All Sessions)|49|7|44.1|54|BAC-US|Bank of America Corp (All Sessions)|12|-43|-270.9|50|USB-US|US Bancorp|4|6|37.8|44|CI-US|Cigna Corp|2|-86|-541.8|75|GME-US|GameStop Corp|2|-99|-623.7|50|CVS-US|CVS Health Corp|0|-45|-283.5|50|MET-US|MetLife Inc|0|-50|-315|67
1679599502|2023-03-23 19:25:02|1679599646|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|25|192.5|49|AMZN-US|Amazon.com Inc (All Sessions)|92|-5|-38.5|49|NFLX-US|Netflix Inc (All Sessions)|77|99|762.3|76|AAPL-US|Apple Inc (All Sessions)|74|7|53.9|58|MSFT-US|Microsoft Corp (All Sessions)|42|24|184.8|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-38|-292.6|75|COST-US|Costco Wholesale Corp|8|-2|-15.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|29|223.3|43|BBBY-US|Bed Bath & Beyond Inc|2|-16|-123.2|20|AMAT-US|Applied Materials Inc|0|34|261.8|25
1679599801|2023-03-23 19:30:01|1679599829|WALL|WALL|10|1.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-34|-61.2|56|AAPL-US|Apple Inc (All Sessions)|80|20|36|55|MSFT-US|Microsoft Corp (All Sessions)|44|95|171|50|AXP-US|American Express Co (All Sessions)|6|-41|-73.8|80|PG-US|Procter & Gamble Co (All Sessions)|6|-19|-34.2|20|DIS-US|Walt Disney Co (All Sessions)|4|18|32.4|25|BA-US|Boeing Co (All Sessions)|2|12|21.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|12|21.6|67|CVX-US|Chevron Corp (All Sessions)|2|-78|-140.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-1.8|50
1679599801|2023-03-23 19:30:01|1679599831|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|210|80|FB-US|Meta Platforms Inc (All Sessions)|65|28|168|51|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-10|-60|52|AAPL-US|Apple Inc (All Sessions)|49|6|36|54|BAC-US|Bank of America Corp (All Sessions)|12|-46|-276|50|USB-US|US Bancorp|4|3|18|44|CI-US|Cigna Corp|2|-88|-528|75|GME-US|GameStop Corp|2|-98|-588|50|CVS-US|CVS Health Corp|0|-48|-288|50|MET-US|MetLife Inc|0|-57|-342|67
1679599801|2023-03-23 19:30:01|1679599833|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|22|169.4|50|AMZN-US|Amazon.com Inc (All Sessions)|87|-7|-53.9|53|NFLX-US|Netflix Inc (All Sessions)|74|100|770|73|AAPL-US|Apple Inc (All Sessions)|70|5|38.5|55|MSFT-US|Microsoft Corp (All Sessions)|37|22|169.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-41|-315.7|73|COST-US|Costco Wholesale Corp|9|-3|-23.1|44|GOOGL-US|Alphabet Inc - A (All Sessions)|7|27|207.9|38|BBBY-US|Bed Bath & Beyond Inc|2|-13|-100.1|20|AMAT-US|Applied Materials Inc|0|32|246.4|25
1679600101|2023-03-23 19:35:01|1679600125|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|24|45.6|45|KO-US|Coca-Cola Co (All Sessions)|27|-19|-36.1|50|MSFT-US|Microsoft Corp (All Sessions)|20|95|180.5|57|DIS-US|Walt Disney Co (All Sessions)|0|26|49.4|75
1679600101|2023-03-23 19:35:01|1679600127|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|36|219.6|81|JPM-US|JPMorgan Chase & Co (All Sessions)|72|-8|-48.8|55|FB-US|Meta Platforms Inc (All Sessions)|70|29|176.9|51|AAPL-US|Apple Inc (All Sessions)|49|7|42.7|54|BAC-US|Bank of America Corp (All Sessions)|11|-45|-274.5|62|USB-US|US Bancorp|5|4|24.4|44|CI-US|Cigna Corp|4|-84|-512.4|75|GME-US|GameStop Corp|3|-99|-603.9|57|MET-US|MetLife Inc|1|-54|-329.4|67|AXP-US|American Express Co (All Sessions)|0|-11|-67.1|80
1679600101|2023-03-23 19:35:01|1679600129|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|22|173.8|50|AMZN-US|Amazon.com Inc (All Sessions)|87|-4|-31.6|53|NFLX-US|Netflix Inc (All Sessions)|74|100|790|73|AAPL-US|Apple Inc (All Sessions)|70|5|39.5|55|MSFT-US|Microsoft Corp (All Sessions)|37|22|173.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-38|-300.2|73|COST-US|Costco Wholesale Corp|9|-2|-15.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|7|27|213.3|38|BBBY-US|Bed Bath & Beyond Inc|2|-12|-94.8|20|AMAT-US|Applied Materials Inc|0|33|260.7|25
1679600401|2023-03-23 19:40:01|1679600542|WALL|WALL|10|1.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-18|-32.4|46|AAPL-US|Apple Inc (All Sessions)|49|26|46.8|54|MSFT-US|Microsoft Corp (All Sessions)|31|98|176.4|57|AXP-US|American Express Co (All Sessions)|4|-29|-52.2|80|PG-US|Procter & Gamble Co (All Sessions)|4|-17|-30.6|20|CVX-US|Chevron Corp (All Sessions)|1|-61|-109.8|67|BA-US|Boeing Co (All Sessions)|0|26|46.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|37.8|50|DIS-US|Walt Disney Co (All Sessions)|0|33|59.4|50|GE-US|General Electric Co (All Sessions)|0|99|178.2|50
1679600401|2023-03-23 19:40:01|1679600544|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|213.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|98|-5|-30.5|46|FB-US|Meta Platforms Inc (All Sessions)|71|31|189.1|53|AAPL-US|Apple Inc (All Sessions)|52|8|48.8|56|BAC-US|Bank of America Corp (All Sessions)|12|-45|-274.5|62|CI-US|Cigna Corp|5|-83|-506.3|75|USB-US|US Bancorp|5|5|30.5|38|GME-US|GameStop Corp|2|-100|-610|67|MET-US|MetLife Inc|2|-50|-305|67|AXP-US|American Express Co (All Sessions)|0|-9|-54.9|80
1679600401|2023-03-23 19:40:01|1679600548|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|6|48.6|54|FB-US|Meta Platforms Inc (All Sessions)|31|24|194.4|60|MSFT-US|Microsoft Corp (All Sessions)|24|21|170.1|67|AMZN-US|Amazon.com Inc (All Sessions)|20|-4|-32.4|60|DLTR-US|Dollar Tree Inc|20|-30|-243|100|NFLX-US|Netflix Inc (All Sessions)|9|100|810|20|GOOGL-US|Alphabet Inc - A (All Sessions)|2|26|210.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-39|-315.9|50|AMAT-US|Applied Materials Inc|0|34|275.4|0|BBBY-US|Bed Bath & Beyond Inc|0|-25|-202.5|0
1679600701|2023-03-23 19:45:01|1679600723|WALL|WALL|10|2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-14|-28|46|AAPL-US|Apple Inc (All Sessions)|48|34|68|48|MSFT-US|Microsoft Corp (All Sessions)|22|94|188|69|AXP-US|American Express Co (All Sessions)|5|-20|-40|80|PG-US|Procter & Gamble Co (All Sessions)|5|-9|-18|20|DIS-US|Walt Disney Co (All Sessions)|2|38|76|67|BA-US|Boeing Co (All Sessions)|0|32|64|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|54|50|CVX-US|Chevron Corp (All Sessions)|0|-46|-92|50|GE-US|General Electric Co (All Sessions)|0|96|192|50
1679600701|2023-03-23 19:45:01|1679600725|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|239.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|98|-5|-28.5|46|FB-US|Meta Platforms Inc (All Sessions)|71|38|216.6|53|AAPL-US|Apple Inc (All Sessions)|52|12|68.4|56|BAC-US|Bank of America Corp (All Sessions)|12|-46|-262.2|62|CI-US|Cigna Corp|5|-88|-501.6|75|USB-US|US Bancorp|5|3|17.1|38|GME-US|GameStop Corp|2|-99|-564.3|67|MET-US|MetLife Inc|2|-51|-290.7|67|AXP-US|American Express Co (All Sessions)|0|-7|-39.9|80
1679600701|2023-03-23 19:45:01|1679600728|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|8|67.2|54|FB-US|Meta Platforms Inc (All Sessions)|31|26|218.4|60|MSFT-US|Microsoft Corp (All Sessions)|24|22|184.8|67|AMZN-US|Amazon.com Inc (All Sessions)|20|-1|-8.4|60|DLTR-US|Dollar Tree Inc|20|-27|-226.8|100|NFLX-US|Netflix Inc (All Sessions)|9|100|840|20|GOOGL-US|Alphabet Inc - A (All Sessions)|2|27|226.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-34|-285.6|50|AMAT-US|Applied Materials Inc|0|37|310.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-28|-235.2|0
1679601001|2023-03-23 19:50:01|1679601150|WALL|WALL|10|3.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-5|-16.5|47|AAPL-US|Apple Inc (All Sessions)|50|26|85.8|50|MSFT-US|Microsoft Corp (All Sessions)|22|63|207.9|75|CVX-US|Chevron Corp (All Sessions)|9|-25|-82.5|25|AXP-US|American Express Co (All Sessions)|5|2|6.6|80|GE-US|General Electric Co (All Sessions)|3|66|217.8|25|DIS-US|Walt Disney Co (All Sessions)|2|34|112.2|67|INTC-US|Intel Corp (All Sessions)|2|99|326.7|67|JNJ-US|Johnson & Johnson (All Sessions)|2|2|6.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|59.4|50
1679601001|2023-03-23 19:50:01|1679601153|US500|US500|10|4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-4|-16|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|75|300|85|FB-US|Meta Platforms Inc (All Sessions)|50|63|252|58|AAPL-US|Apple Inc (All Sessions)|47|21|84|50|BAC-US|Bank of America Corp (All Sessions)|15|-64|-256|60|CVX-US|Chevron Corp (All Sessions)|3|-21|-84|25|FD-US|Macy's Inc|0|-99|-396|0|KSS-US|Kohl's Corp|0|-51|-204|33|MET-US|MetLife Inc|0|-73|-292|83|USB-US|US Bancorp|0|15|60|50
1679601001|2023-03-23 19:50:01|1679601155|USTECH|USTECH|9|8.9|NFLX-US|Netflix Inc (All Sessions)|100|99|881.1|67|AMZN-US|Amazon.com Inc (All Sessions)|87|4|35.6|43|FB-US|Meta Platforms Inc (All Sessions)|85|28|249.2|58|AAPL-US|Apple Inc (All Sessions)|79|10|89|50|GOOGL-US|Alphabet Inc - A (All Sessions)|36|27|240.3|12|MSFT-US|Microsoft Corp (All Sessions)|33|23|204.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-26|-231.4|100|COST-US|Costco Wholesale Corp|8|3|26.7|50|AAL-US|American Airlines Group Inc|0|-12|-106.8|67
1679601301|2023-03-23 19:55:01|1679601320|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|36|75.6|61|MSFT-US|Microsoft Corp (All Sessions)|37|100|210|73|DIS-US|Walt Disney Co (All Sessions)|0|48|100.8|100
1679601301|2023-03-23 19:55:01|1679601323|US500|US500|10|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-6|-27|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|62|279|85|FB-US|Meta Platforms Inc (All Sessions)|52|51|229.5|58|AAPL-US|Apple Inc (All Sessions)|46|17|76.5|47|BAC-US|Bank of America Corp (All Sessions)|15|-58|-261|60|CVX-US|Chevron Corp (All Sessions)|3|-21|-94.5|25|FD-US|Macy's Inc|0|-98|-441|0|KSS-US|Kohl's Corp|0|-54|-243|33|MET-US|MetLife Inc|0|-68|-306|83|USB-US|US Bancorp|0|14|63|50
1679601301|2023-03-23 19:55:01|1679601326|USTECH|USTECH|9|9|NFLX-US|Netflix Inc (All Sessions)|100|100|900|67|AMZN-US|Amazon.com Inc (All Sessions)|81|1|9|41|AAPL-US|Apple Inc (All Sessions)|74|8|72|50|FB-US|Meta Platforms Inc (All Sessions)|69|26|234|63|GOOGL-US|Alphabet Inc - A (All Sessions)|36|22|198|17|MSFT-US|Microsoft Corp (All Sessions)|36|23|207|61|COST-US|Costco Wholesale Corp|7|2|18|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-27|-243|100|AAL-US|American Airlines Group Inc|0|-14|-126|67
1679601601|2023-03-23 20:00:01|1679601624|WALL|WALL|10|3.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-8|-27.2|46|AAPL-US|Apple Inc (All Sessions)|47|19|64.6|42|MSFT-US|Microsoft Corp (All Sessions)|20|59|200.6|63|CVX-US|Chevron Corp (All Sessions)|8|-31|-105.4|25|V-US|Visa Inc (All Sessions)|2|34|115.6|50|BA-US|Boeing Co (All Sessions)|0|26|88.4|33|DIS-US|Walt Disney Co (All Sessions)|0|27|91.8|67|GE-US|General Electric Co (All Sessions)|0|66|224.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.4|100
1679601601|2023-03-23 20:00:01|1679601626|US500|US500|10|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-6|-27|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|62|279|85|AAPL-US|Apple Inc (All Sessions)|45|14|63|42|FB-US|Meta Platforms Inc (All Sessions)|29|52|234|61|BAC-US|Bank of America Corp (All Sessions)|15|-52|-234|57|CVX-US|Chevron Corp (All Sessions)|5|-23|-103.5|25|FD-US|Macy's Inc|2|-100|-450|0|KSS-US|Kohl's Corp|2|-52|-234|33|CVS-US|CVS Health Corp|0|-61|-274.5|80|F-US|Ford Motor Co (All Sessions)|0|-23|-103.5|40
1679601601|2023-03-23 20:00:01|1679601628|USTECH|USTECH|9|9|NFLX-US|Netflix Inc (All Sessions)|100|100|900|63|AMZN-US|Amazon.com Inc (All Sessions)|89|0|0|41|AAPL-US|Apple Inc (All Sessions)|79|7|63|42|FB-US|Meta Platforms Inc (All Sessions)|71|26|234|63|GOOGL-US|Alphabet Inc - A (All Sessions)|39|22|198|22|MSFT-US|Microsoft Corp (All Sessions)|34|22|198|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-30|-270|75|COST-US|Costco Wholesale Corp|5|1|9|20|AAL-US|American Airlines Group Inc|0|-16|-144|67
1679601901|2023-03-23 20:05:01|1679601925|WALL|WALL|10|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-9|-31.5|50|AAPL-US|Apple Inc (All Sessions)|47|15|52.5|40|MSFT-US|Microsoft Corp (All Sessions)|18|52|182|62|CVX-US|Chevron Corp (All Sessions)|9|-30|-105|25|V-US|Visa Inc (All Sessions)|2|33|115.5|50|BA-US|Boeing Co (All Sessions)|0|25|87.5|33|DIS-US|Walt Disney Co (All Sessions)|0|32|112|67|GE-US|General Electric Co (All Sessions)|0|64|224|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|9|31.5|100
1679601901|2023-03-23 20:05:01|1679601928|US500|US500|10|6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-5|-30|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|47|282|85|AAPL-US|Apple Inc (All Sessions)|45|9|54|40|FB-US|Meta Platforms Inc (All Sessions)|24|36|216|56|BAC-US|Bank of America Corp (All Sessions)|16|-40|-240|64|CVX-US|Chevron Corp (All Sessions)|5|-17|-102|25|F-US|Ford Motor Co (All Sessions)|2|-9|-54|33|FD-US|Macy's Inc|2|-75|-450|0|KSS-US|Kohl's Corp|2|-39|-234|33|SCHWAB-US|Charles Schwab Corp|0|-100|-600|60
1679601901|2023-03-23 20:05:01|1679601930|USTECH|USTECH|9|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-9|42|NFLX-US|Netflix Inc (All Sessions)|93|100|900|55|AAPL-US|Apple Inc (All Sessions)|90|6|54|40|GOOGL-US|Alphabet Inc - A (All Sessions)|53|19|171|21|FB-US|Meta Platforms Inc (All Sessions)|50|24|216|56|MSFT-US|Microsoft Corp (All Sessions)|33|20|180|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-29|-261|77|COST-US|Costco Wholesale Corp|7|1|9|20|INTC-US|Intel Corp (All Sessions)|0|38|342|33
1679602201|2023-03-23 20:10:01|1679602222|WALL|WALL|10|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-8|-28.8|48|AAPL-US|Apple Inc (All Sessions)|45|17|61.2|39|MSFT-US|Microsoft Corp (All Sessions)|20|49|176.4|57|CVX-US|Chevron Corp (All Sessions)|9|-27|-97.2|25|GE-US|General Electric Co (All Sessions)|4|62|223.2|0|V-US|Visa Inc (All Sessions)|2|32|115.2|50|BA-US|Boeing Co (All Sessions)|0|25|90|33|DIS-US|Walt Disney Co (All Sessions)|0|21|75.6|67|INTC-US|Intel Corp (All Sessions)|0|98|352.8|33|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.6|100
1679602201|2023-03-23 20:10:01|1679602223|US500|US500|10|4.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-6|-27|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|63|283.5|83|AAPL-US|Apple Inc (All Sessions)|43|14|63|39|FB-US|Meta Platforms Inc (All Sessions)|23|48|216|59|BAC-US|Bank of America Corp (All Sessions)|17|-54|-243|64|CVX-US|Chevron Corp (All Sessions)|6|-22|-99|25|F-US|Ford Motor Co (All Sessions)|2|-10|-45|33|FD-US|Macy's Inc|2|-100|-450|0|KSS-US|Kohl's Corp|2|-52|-234|33|GE-US|General Electric Co (All Sessions)|0|50|225|0
1679602201|2023-03-23 20:10:01|1679602226|USTECH|USTECH|9|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-9|47|NFLX-US|Netflix Inc (All Sessions)|90|99|891|52|AAPL-US|Apple Inc (All Sessions)|86|7|63|39|GOOGL-US|Alphabet Inc - A (All Sessions)|55|19|171|21|FB-US|Meta Platforms Inc (All Sessions)|48|24|216|59|MSFT-US|Microsoft Corp (All Sessions)|38|20|180|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-28|-252|75|COST-US|Costco Wholesale Corp|7|1|9|20|INTC-US|Intel Corp (All Sessions)|0|40|360|33
1679602501|2023-03-23 20:15:01|1679602523|WALL|WALL|10|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-8|-28|49|AAPL-US|Apple Inc (All Sessions)|60|19|66.5|37|MSFT-US|Microsoft Corp (All Sessions)|28|51|178.5|57|CVX-US|Chevron Corp (All Sessions)|13|-28|-98|25|GE-US|General Electric Co (All Sessions)|5|64|224|0|V-US|Visa Inc (All Sessions)|3|33|115.5|50|BA-US|Boeing Co (All Sessions)|0|25|87.5|33|DIS-US|Walt Disney Co (All Sessions)|0|28|98|67|INTC-US|Intel Corp (All Sessions)|0|99|346.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.5|100
1679602501|2023-03-23 20:15:01|1679602526|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|63|283.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|81|-6|-27|49|AAPL-US|Apple Inc (All Sessions)|47|15|67.5|37|FB-US|Meta Platforms Inc (All Sessions)|28|48|216|56|BAC-US|Bank of America Corp (All Sessions)|15|-52|-234|58|CVX-US|Chevron Corp (All Sessions)|6|-22|-99|25|F-US|Ford Motor Co (All Sessions)|2|-10|-45|33|FD-US|Macy's Inc|2|-100|-450|0|KSS-US|Kohl's Corp|2|-52|-234|33|GE-US|General Electric Co (All Sessions)|0|50|225|0
1679602501|2023-03-23 20:15:01|1679602529|USTECH|USTECH|9|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-9|50|AAPL-US|Apple Inc (All Sessions)|89|7|63|37|NFLX-US|Netflix Inc (All Sessions)|89|99|891|56|GOOGL-US|Alphabet Inc - A (All Sessions)|59|20|180|21|FB-US|Meta Platforms Inc (All Sessions)|56|24|216|56|MSFT-US|Microsoft Corp (All Sessions)|41|20|180|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-28|-252|75|COST-US|Costco Wholesale Corp|7|1|9|20|INTC-US|Intel Corp (All Sessions)|0|39|351|33
1679602801|2023-03-23 20:20:01|1679602944|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|17|59.5|71|MSFT-US|Microsoft Corp (All Sessions)|50|49|171.5|78|CAT-US|Caterpillar Inc (All Sessions)|0|25|87.5|100|INTC-US|Intel Corp (All Sessions)|0|97|339.5|100
1679602801|2023-03-23 20:20:01|1679602946|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|10|60|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|45|270|60|FB-US|Meta Platforms Inc (All Sessions)|41|36|216|63|BAC-US|Bank of America Corp (All Sessions)|6|-37|-222|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|90|100|SCHWAB-US|Charles Schwab Corp|0|-100|-600|0|USB-US|US Bancorp|0|13|78|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-22|-132|100
1679602801|2023-03-23 20:20:01|1679602949|USTECH|USTECH|9|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-8.9|50|NFLX-US|Netflix Inc (All Sessions)|83|100|890|55|GOOGL-US|Alphabet Inc - A (All Sessions)|70|18|160.2|21|AAPL-US|Apple Inc (All Sessions)|65|7|62.3|33|FB-US|Meta Platforms Inc (All Sessions)|57|24|213.6|56|MSFT-US|Microsoft Corp (All Sessions)|39|19|169.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-28|-249.2|73|COST-US|Costco Wholesale Corp|4|1|8.9|25|INTC-US|Intel Corp (All Sessions)|0|38|338.2|33
1679603101|2023-03-23 20:25:01|1679603123|WALL|WALL|10|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-7|-24.5|36|AAPL-US|Apple Inc (All Sessions)|68|18|63|33|MSFT-US|Microsoft Corp (All Sessions)|32|50|175|50|CVX-US|Chevron Corp (All Sessions)|18|-30|-105|29|GE-US|General Electric Co (All Sessions)|9|65|227.5|0|BA-US|Boeing Co (All Sessions)|0|24|84|33|DIS-US|Walt Disney Co (All Sessions)|0|30|105|67|INTC-US|Intel Corp (All Sessions)|0|97|339.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.5|100|V-US|Visa Inc (All Sessions)|0|28|98|33
1679603101|2023-03-23 20:25:01|1679603125|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|270|82|JPM-US|JPMorgan Chase & Co (All Sessions)|62|-4|-24|36|AAPL-US|Apple Inc (All Sessions)|41|11|66|33|FB-US|Meta Platforms Inc (All Sessions)|24|35|210|50|BAC-US|Bank of America Corp (All Sessions)|15|-38|-228|89|CVX-US|Chevron Corp (All Sessions)|9|-17|-102|29|FD-US|Macy's Inc|6|-75|-450|0|GE-US|General Electric Co (All Sessions)|3|38|228|0|KSS-US|Kohl's Corp|0|-39|-234|0|SCHWAB-US|Charles Schwab Corp|0|-100|-600|50
1679603101|2023-03-23 20:25:01|1679603128|USTECH|USTECH|9|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-9|48|NFLX-US|Netflix Inc (All Sessions)|77|99|891|50|GOOGL-US|Alphabet Inc - A (All Sessions)|73|19|171|21|AAPL-US|Apple Inc (All Sessions)|68|7|63|33|FB-US|Meta Platforms Inc (All Sessions)|41|24|216|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-28|-252|73|MSFT-US|Microsoft Corp (All Sessions)|32|20|180|50|COST-US|Costco Wholesale Corp|5|1|9|25|INTC-US|Intel Corp (All Sessions)|0|38|342|33
1679603401|2023-03-23 20:30:01|1679603430|WALL|WALL|10|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-6|-21|17|AAPL-US|Apple Inc (All Sessions)|94|19|66.5|41|MSFT-US|Microsoft Corp (All Sessions)|50|51|178.5|50|CVX-US|Chevron Corp (All Sessions)|31|-34|-119|29|GE-US|General Electric Co (All Sessions)|19|65|227.5|0|BA-US|Boeing Co (All Sessions)|6|20|70|33|INTC-US|Intel Corp (All Sessions)|6|97|339.5|33|JNJ-US|Johnson & Johnson (All Sessions)|6|1|3.5|100|V-US|Visa Inc (All Sessions)|6|30|105|33|NKE-US|NIKE Inc (All Sessions)|0|33|115.5|50
1679603401|2023-03-23 20:30:01|1679603433|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|97|271.6|45|FB-US|Meta Platforms Inc (All Sessions)|29|76|212.8|67|BAC-US|Bank of America Corp (All Sessions)|6|-79|-221.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|11.2|100|USB-US|US Bancorp|0|28|78.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-48|-134.4|100
1679603401|2023-03-23 20:30:01|1679603437|USTECH|USTECH|9|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|76|19|171|22|AAPL-US|Apple Inc (All Sessions)|71|7|63|41|NFLX-US|Netflix Inc (All Sessions)|67|100|900|63|FB-US|Meta Platforms Inc (All Sessions)|43|24|216|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-28|-252|73|MSFT-US|Microsoft Corp (All Sessions)|38|20|180|50|INTC-US|Intel Corp (All Sessions)|5|38|342|33|AMAT-US|Applied Materials Inc|0|37|333|50
1679603701|2023-03-23 20:35:01|1679603730|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|21|75.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-4|-14.4|0|MSFT-US|Microsoft Corp (All Sessions)|64|56|201.6|45|CVX-US|Chevron Corp (All Sessions)|36|-29|-104.4|29|GE-US|General Electric Co (All Sessions)|21|62|223.2|0|BA-US|Boeing Co (All Sessions)|7|25|90|33|INTC-US|Intel Corp (All Sessions)|7|99|356.4|0|JNJ-US|Johnson & Johnson (All Sessions)|7|8|28.8|100|V-US|Visa Inc (All Sessions)|7|34|122.4|33|NKE-US|NIKE Inc (All Sessions)|0|38|136.8|50
1679603701|2023-03-23 20:35:01|1679603733|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|65|292.5|82|AAPL-US|Apple Inc (All Sessions)|40|17|76.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-3|-13.5|0|FB-US|Meta Platforms Inc (All Sessions)|27|53|238.5|45|BAC-US|Bank of America Corp (All Sessions)|20|-43|-193.5|89|CVX-US|Chevron Corp (All Sessions)|13|-23|-103.5|29|FD-US|Macy's Inc|10|-100|-450|0|GE-US|General Electric Co (All Sessions)|7|50|225|0|KSS-US|Kohl's Corp|3|-52|-234|0|BA-US|Boeing Co (All Sessions)|0|20|90|33
1679603701|2023-03-23 20:35:01|1679603737|USTECH|USTECH|9|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|1|9.1|41|NFLX-US|Netflix Inc (All Sessions)|70|100|910|63|AAPL-US|Apple Inc (All Sessions)|65|9|81.9|40|FB-US|Meta Platforms Inc (All Sessions)|45|26|236.6|45|MSFT-US|Microsoft Corp (All Sessions)|45|22|200.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-26|-236.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|40|22|200.2|40|INTC-US|Intel Corp (All Sessions)|5|39|354.9|0|BBBY-US|Bed Bath & Beyond Inc|0|-19|-172.9|100
1679604001|2023-03-23 20:40:01|1679604034|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|24|86.4|43|MSFT-US|Microsoft Corp (All Sessions)|62|56|201.6|33|CVX-US|Chevron Corp (All Sessions)|46|-7|-25.2|29|GE-US|General Electric Co (All Sessions)|23|67|241.2|0|INTC-US|Intel Corp (All Sessions)|15|100|360|0|JNJ-US|Johnson & Johnson (All Sessions)|15|8|28.8|100|V-US|Visa Inc (All Sessions)|15|35|126|33|BA-US|Boeing Co (All Sessions)|8|26|93.6|50|NKE-US|NIKE Inc (All Sessions)|8|22|79.2|50|AXP-US|American Express Co (All Sessions)|0|-20|-72|0
1679604001|2023-03-23 20:40:01|1679604037|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|65|292.5|81|AAPL-US|Apple Inc (All Sessions)|39|18|81|43|BAC-US|Bank of America Corp (All Sessions)|25|-46|-207|90|FB-US|Meta Platforms Inc (All Sessions)|25|54|243|40|CVX-US|Chevron Corp (All Sessions)|14|-6|-27|29|FD-US|Macy's Inc|11|-100|-450|0|GE-US|General Electric Co (All Sessions)|4|53|238.5|0|KSS-US|Kohl's Corp|4|-52|-234|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-45|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|31.5|100
1679604001|2023-03-23 20:40:01|1679604040|USTECH|USTECH|9|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.4|37|AAPL-US|Apple Inc (All Sessions)|71|9|82.8|43|NFLX-US|Netflix Inc (All Sessions)|71|100|920|71|FB-US|Meta Platforms Inc (All Sessions)|41|26|239.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|41|22|202.4|44|MSFT-US|Microsoft Corp (All Sessions)|41|22|202.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-25|-230|67|INTC-US|Intel Corp (All Sessions)|6|39|358.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-19|-174.8|100
1679604302|2023-03-23 20:45:02|1679604329|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|30|108|54|MSFT-US|Microsoft Corp (All Sessions)|58|54|194.4|25|CVX-US|Chevron Corp (All Sessions)|50|-5|-18|29|GE-US|General Electric Co (All Sessions)|25|67|241.2|0|INTC-US|Intel Corp (All Sessions)|17|100|360|0|JNJ-US|Johnson & Johnson (All Sessions)|17|5|18|100|V-US|Visa Inc (All Sessions)|17|37|133.2|33|BA-US|Boeing Co (All Sessions)|8|31|111.6|50|AXP-US|American Express Co (All Sessions)|0|1|3.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|7.2|0
1679604302|2023-03-23 20:45:02|1679604332|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|66|297|81|AAPL-US|Apple Inc (All Sessions)|36|24|108|54|BAC-US|Bank of America Corp (All Sessions)|21|-54|-243|100|FB-US|Meta Platforms Inc (All Sessions)|18|56|252|38|CVX-US|Chevron Corp (All Sessions)|14|-4|-18|29|FD-US|Macy's Inc|11|-100|-450|0|GE-US|General Electric Co (All Sessions)|4|54|243|0|KSS-US|Kohl's Corp|4|-52|-234|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-45|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|18|100
1679604302|2023-03-23 20:45:02|1679604335|USTECH|USTECH|10|9.6|AMZN-US|Amazon.com Inc (All Sessions)|100|2|19.2|35|NFLX-US|Netflix Inc (All Sessions)|93|99|950.4|56|AAPL-US|Apple Inc (All Sessions)|73|11|105.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|47|22|211.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|-22|-211.2|67|FB-US|Meta Platforms Inc (All Sessions)|40|26|249.6|38|MSFT-US|Microsoft Corp (All Sessions)|40|20|192|25|INTC-US|Intel Corp (All Sessions)|7|37|355.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-18|-172.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|21|201.6|50
1679604601|2023-03-23 20:50:01|1679604622|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|29|98.6|45|MSFT-US|Microsoft Corp (All Sessions)|70|61|207.4|25|GE-US|General Electric Co (All Sessions)|30|71|241.4|0|INTC-US|Intel Corp (All Sessions)|20|99|336.6|0|V-US|Visa Inc (All Sessions)|20|39|132.6|33|BA-US|Boeing Co (All Sessions)|10|34|115.6|50|AXP-US|American Express Co (All Sessions)|0|14|47.6|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-17|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|10.2|0|NKE-US|NIKE Inc (All Sessions)|0|42|142.8|100
1679604601|2023-03-23 20:50:01|1679604626|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|67|301.5|81|AAPL-US|Apple Inc (All Sessions)|36|22|99|54|BAC-US|Bank of America Corp (All Sessions)|21|-43|-193.5|100|FB-US|Meta Platforms Inc (All Sessions)|18|56|252|38|CVX-US|Chevron Corp (All Sessions)|14|-4|-18|29|FD-US|Macy's Inc|11|-100|-450|0|GE-US|General Electric Co (All Sessions)|4|54|243|0|KSS-US|Kohl's Corp|4|-52|-234|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-45|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|27|100
1679604601|2023-03-23 20:50:01|1679604630|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|11|103.4|50|AMZN-US|Amazon.com Inc (All Sessions)|100|3|28.2|50|MSFT-US|Microsoft Corp (All Sessions)|75|22|206.8|25|NFLX-US|Netflix Inc (All Sessions)|75|99|930.6|38|FB-US|Meta Platforms Inc (All Sessions)|63|27|253.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-23|-216.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|25|23|216.2|75|INTC-US|Intel Corp (All Sessions)|13|36|338.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|23|216.2|50|VRTX-US|Vertex Pharmaceuticals Inc|0|25|235|50
1679604902|2023-03-23 20:55:02|1679604942|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|28|95.2|50|MSFT-US|Microsoft Corp (All Sessions)|43|62|210.8|25|BA-US|Boeing Co (All Sessions)|14|34|115.6|50|GE-US|General Electric Co (All Sessions)|14|79|268.6|0|INTC-US|Intel Corp (All Sessions)|14|99|336.6|0|V-US|Visa Inc (All Sessions)|14|45|153|0|AXP-US|American Express Co (All Sessions)|0|11|37.4|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100
1679604902|2023-03-23 20:55:02|1679604945|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|306.9|33|BAC-US|Bank of America Corp (All Sessions)|0|-60|-186|100|CAT-US|Caterpillar Inc (All Sessions)|0|3|9.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|85|263.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-40|-124|100
1679604902|2023-03-23 20:55:02|1679604948|USTECH|USTECH|10|9.5|AMZN-US|Amazon.com Inc (All Sessions)|100|2|19|56|AAPL-US|Apple Inc (All Sessions)|88|10|95|50|FB-US|Meta Platforms Inc (All Sessions)|75|28|266|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-21|-199.5|57|NFLX-US|Netflix Inc (All Sessions)|50|99|940.5|20|MSFT-US|Microsoft Corp (All Sessions)|38|22|209|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|21|199.5|50|INTC-US|Intel Corp (All Sessions)|13|36|342|0|AMGN-US|Amgen Inc|0|15|142.5|0|BBBY-US|Bed Bath & Beyond Inc|0|-18|-171|100
1679605201|2023-03-23 21:00:01|1679605350|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|60|MSFT-US|Microsoft Corp (All Sessions)|14|60|204|80|DIS-US|Walt Disney Co (All Sessions)|3|41|139.4|50|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|10.2|100|INTC-US|Intel Corp (All Sessions)|0|98|333.2|0
1679605201|2023-03-23 21:00:01|1679605352|US500|US500|9|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|100|FB-US|Meta Platforms Inc (All Sessions)|80|84|260.4|40|AAPL-US|Apple Inc (All Sessions)|60|28|86.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|303.8|50|GE-US|General Electric Co (All Sessions)|20|85|263.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|100|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|11|34.1|0
1679605201|2023-03-23 21:00:01|1679605474|USTECH|USTECH|6|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|67|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|FB-US|Meta Platforms Inc (All Sessions)|75|28|263.2|40|AAPL-US|Apple Inc (All Sessions)|50|9|84.6|75|MSFT-US|Microsoft Corp (All Sessions)|25|22|206.8|0|INTC-US|Intel Corp (All Sessions)|0|36|338.4|0
1679605501|2023-03-23 21:05:01|1679605537|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|60|MSFT-US|Microsoft Corp (All Sessions)|14|60|204|80|DIS-US|Walt Disney Co (All Sessions)|3|41|139.4|50|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|10.2|100|INTC-US|Intel Corp (All Sessions)|0|98|333.2|0
1679605501|2023-03-23 21:05:01|1679605539|US500|US500|9|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|100|FB-US|Meta Platforms Inc (All Sessions)|80|84|260.4|40|AAPL-US|Apple Inc (All Sessions)|60|28|86.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|303.8|50|GE-US|General Electric Co (All Sessions)|20|85|263.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|100|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|11|34.1|0
1679605501|2023-03-23 21:05:01|1679605543|USTECH|USTECH|6|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|67|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|FB-US|Meta Platforms Inc (All Sessions)|80|28|263.2|40|AAPL-US|Apple Inc (All Sessions)|40|9|84.6|67|MSFT-US|Microsoft Corp (All Sessions)|40|22|206.8|0|INTC-US|Intel Corp (All Sessions)|0|36|338.4|0
1679605801|2023-03-23 21:10:01|1679605833|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|60|204|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100|INTC-US|Intel Corp (All Sessions)|0|98|333.2|0
1679605801|2023-03-23 21:10:01|1679605836|US500|US500|5|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|40|BAC-US|Bank of America Corp (All Sessions)|75|-74|-192.4|100|AAPL-US|Apple Inc (All Sessions)|50|33|85.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-2.6|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-70.2|100
1679605801|2023-03-23 21:10:01|1679605840|USTECH|USTECH|6|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|67|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|FB-US|Meta Platforms Inc (All Sessions)|80|28|263.2|40|AAPL-US|Apple Inc (All Sessions)|40|9|84.6|67|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|0|INTC-US|Intel Corp (All Sessions)|0|36|338.4|0
1679606102|2023-03-23 21:15:02|1679606124|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|60|204|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100|INTC-US|Intel Corp (All Sessions)|0|98|333.2|0
1679606102|2023-03-23 21:15:02|1679606126|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|50|BAC-US|Bank of America Corp (All Sessions)|100|-74|-192.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-70.2|100
1679606102|2023-03-23 21:15:02|1679606129|USTECH|USTECH|7|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|71|NFLX-US|Netflix Inc (All Sessions)|83|100|940|33|AAPL-US|Apple Inc (All Sessions)|50|9|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|22|206.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|0|INTC-US|Intel Corp (All Sessions)|0|36|338.4|0
1679606401|2023-03-23 21:20:01|1679606425|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|50|INTC-US|Intel Corp (All Sessions)|33|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|60|204|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100
1679606401|2023-03-23 21:20:01|1679606427|US500|US500|4|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|40|AAPL-US|Apple Inc (All Sessions)|75|33|85.8|50|BAC-US|Bank of America Corp (All Sessions)|75|-74|-192.4|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-70.2|100
1679606401|2023-03-23 21:20:01|1679606430|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|AMZN-US|Amazon.com Inc (All Sessions)|80|2|18.8|60|FB-US|Meta Platforms Inc (All Sessions)|80|28|263.2|40|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|50|INTC-US|Intel Corp (All Sessions)|20|36|338.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|0
1679606701|2023-03-23 21:25:01|1679606727|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|40|INTC-US|Intel Corp (All Sessions)|50|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|60|204|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100
1679606701|2023-03-23 21:25:01|1679606729|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|40|FB-US|Meta Platforms Inc (All Sessions)|75|100|260|50|BAC-US|Bank of America Corp (All Sessions)|50|-74|-192.4|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-70.2|100
1679606701|2023-03-23 21:25:01|1679606732|USTECH|USTECH|7|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|83|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|AAPL-US|Apple Inc (All Sessions)|80|9|84.6|40|FB-US|Meta Platforms Inc (All Sessions)|60|28|263.2|50|INTC-US|Intel Corp (All Sessions)|40|36|338.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|0
1679607002|2023-03-23 21:30:02|1679607022|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|25|INTC-US|Intel Corp (All Sessions)|67|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|60|204|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100
1679607002|2023-03-23 21:30:02|1679607024|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|25|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|50|BAC-US|Bank of America Corp (All Sessions)|0|-74|-192.4|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-70.2|100
1679607002|2023-03-23 21:30:02|1679607027|USTECH|USTECH|7|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|83|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|25|FB-US|Meta Platforms Inc (All Sessions)|60|28|263.2|50|INTC-US|Intel Corp (All Sessions)|40|36|338.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|0
1679607302|2023-03-23 21:35:02|1679607322|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|40|INTC-US|Intel Corp (All Sessions)|25|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|60|204|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100
1679607302|2023-03-23 21:35:02|1679607324|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|40|FB-US|Meta Platforms Inc (All Sessions)|50|100|260|67|BAC-US|Bank of America Corp (All Sessions)|0|-74|-192.4|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-70.2|100
1679607302|2023-03-23 21:35:02|1679607326|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|29|AMZN-US|Amazon.com Inc (All Sessions)|83|2|18.8|83|AAPL-US|Apple Inc (All Sessions)|67|9|84.6|40|FB-US|Meta Platforms Inc (All Sessions)|33|28|263.2|67|INTC-US|Intel Corp (All Sessions)|17|36|338.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|22|206.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|0
1679607601|2023-03-23 21:40:01|1679607624|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|40|INTC-US|Intel Corp (All Sessions)|25|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|60|204|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100
1679607601|2023-03-23 21:40:01|1679607626|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|40|FB-US|Meta Platforms Inc (All Sessions)|50|100|260|67|CVX-US|Chevron Corp (All Sessions)|0|-27|-70.2|100
1679607601|2023-03-23 21:40:01|1679607628|USTECH|USTECH|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|59|MSFT-US|Microsoft Corp (All Sessions)|19|22|206.8|83|NFLX-US|Netflix Inc (All Sessions)|15|100|940|60|FB-US|Meta Platforms Inc (All Sessions)|8|28|263.2|0|INTC-US|Intel Corp (All Sessions)|8|36|338.4|67|AMZN-US|Amazon.com Inc (All Sessions)|4|2|18.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|0
1679607901|2023-03-23 21:45:01|1679607921|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|25|INTC-US|Intel Corp (All Sessions)|33|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|60|204|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100
1679607901|2023-03-23 21:45:01|1679607923|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|57|DIS-US|Walt Disney Co (All Sessions)|20|54|140.4|60|FB-US|Meta Platforms Inc (All Sessions)|10|100|260|0|BA-US|Boeing Co (All Sessions)|5|40|104|0|CAT-US|Caterpillar Inc (All Sessions)|0|4|10.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|104|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.6|0|NKE-US|NIKE Inc (All Sessions)|0|54|140.4|100
1679607901|2023-03-23 21:45:01|1679607926|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|83|NFLX-US|Netflix Inc (All Sessions)|80|100|940|40|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|25|FB-US|Meta Platforms Inc (All Sessions)|40|28|263.2|67|INTC-US|Intel Corp (All Sessions)|20|36|338.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|50|AAL-US|American Airlines Group Inc|0|-12|-112.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|0
1679608202|2023-03-23 21:50:02|1679608228|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|25|DIS-US|Walt Disney Co (All Sessions)|33|41|139.4|50|INTC-US|Intel Corp (All Sessions)|33|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|60|204|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-68|100|MCD-US|McDonald's Corp (All Sessions)|0|20|68|0
1679608202|2023-03-23 21:50:02|1679608231|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|25|FB-US|Meta Platforms Inc (All Sessions)|67|84|260.4|67|DIS-US|Walt Disney Co (All Sessions)|33|45|139.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-62|-192.2|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|100|MCD-US|McDonald's Corp (All Sessions)|0|22|68.2|0
1679608202|2023-03-23 21:50:02|1679608234|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|83|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|25|FB-US|Meta Platforms Inc (All Sessions)|40|28|263.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|21|197.4|0|INTC-US|Intel Corp (All Sessions)|20|36|338.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|50|AAL-US|American Airlines Group Inc|0|-12|-112.8|0
1679608501|2023-03-23 21:55:01|1679608529|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|25|DIS-US|Walt Disney Co (All Sessions)|33|41|139.4|50|INTC-US|Intel Corp (All Sessions)|33|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|60|204|50|GE-US|General Electric Co (All Sessions)|0|77|261.8|100|MCD-US|McDonald's Corp (All Sessions)|0|20|68|0
1679608501|2023-03-23 21:55:01|1679608531|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|25|DIS-US|Walt Disney Co (All Sessions)|33|45|139.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|84|260.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-62|-192.2|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|MCD-US|McDonald's Corp (All Sessions)|0|22|68.2|0
1679608501|2023-03-23 21:55:01|1679608534|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|83|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|25|FB-US|Meta Platforms Inc (All Sessions)|20|28|263.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|21|197.4|0|INTC-US|Intel Corp (All Sessions)|20|36|338.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|50|AAL-US|American Airlines Group Inc|0|-12|-112.8|0
1679608801|2023-03-23 22:00:01|1679608831|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|33|BA-US|Boeing Co (All Sessions)|50|31|105.4|0|DIS-US|Walt Disney Co (All Sessions)|50|41|139.4|50|INTC-US|Intel Corp (All Sessions)|50|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|60|204|50|GE-US|General Electric Co (All Sessions)|0|77|261.8|100|MCD-US|McDonald's Corp (All Sessions)|0|20|68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-95.2|0
1679608801|2023-03-23 22:00:01|1679608834|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|67|BA-US|Boeing Co (All Sessions)|50|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|50|45|139.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-62|-192.2|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|MCD-US|McDonald's Corp (All Sessions)|0|22|68.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-96.1|0
1679608801|2023-03-23 22:00:01|1679608838|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|83|NFLX-US|Netflix Inc (All Sessions)|80|100|940|20|AAPL-US|Apple Inc (All Sessions)|40|9|84.6|33|FB-US|Meta Platforms Inc (All Sessions)|40|28|263.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|21|197.4|0|INTC-US|Intel Corp (All Sessions)|20|36|338.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|50|AAL-US|American Airlines Group Inc|0|-12|-112.8|0
1679609102|2023-03-23 22:05:02|1679609129|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|33|BA-US|Boeing Co (All Sessions)|50|31|105.4|0|DIS-US|Walt Disney Co (All Sessions)|50|41|139.4|50|INTC-US|Intel Corp (All Sessions)|50|98|333.2|0|GE-US|General Electric Co (All Sessions)|0|77|261.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0|MCD-US|McDonald's Corp (All Sessions)|0|20|68|0|MSFT-US|Microsoft Corp (All Sessions)|0|60|204|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-95.2|0
1679609102|2023-03-23 22:05:02|1679609132|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|67|BA-US|Boeing Co (All Sessions)|50|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|50|45|139.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-62|-192.2|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|MCD-US|McDonald's Corp (All Sessions)|0|22|68.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-96.1|0
1679609102|2023-03-23 22:05:02|1679609136|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|80|NFLX-US|Netflix Inc (All Sessions)|75|100|940|25|AAPL-US|Apple Inc (All Sessions)|50|9|84.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|21|197.4|0|INTC-US|Intel Corp (All Sessions)|25|36|338.4|0|AAL-US|American Airlines Group Inc|0|-12|-112.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|22|206.8|100
1679609402|2023-03-23 22:10:02|1679609422|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|33|BA-US|Boeing Co (All Sessions)|50|31|105.4|0|DIS-US|Walt Disney Co (All Sessions)|50|41|139.4|50|INTC-US|Intel Corp (All Sessions)|50|98|333.2|0|GE-US|General Electric Co (All Sessions)|0|77|261.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0|MCD-US|McDonald's Corp (All Sessions)|0|20|68|0|MSFT-US|Microsoft Corp (All Sessions)|0|60|204|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-95.2|0
1679609402|2023-03-23 22:10:02|1679609424|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|67|BA-US|Boeing Co (All Sessions)|50|34|105.4|0|BAC-US|Bank of America Corp (All Sessions)|50|-62|-192.2|50|DIS-US|Walt Disney Co (All Sessions)|50|45|139.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|MCD-US|McDonald's Corp (All Sessions)|0|22|68.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-96.1|0
1679609402|2023-03-23 22:10:02|1679609427|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|80|NFLX-US|Netflix Inc (All Sessions)|75|100|940|25|AAPL-US|Apple Inc (All Sessions)|50|9|84.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|21|197.4|0|INTC-US|Intel Corp (All Sessions)|25|36|338.4|0|AAL-US|American Airlines Group Inc|0|-12|-112.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|22|206.8|100
1679609702|2023-03-23 22:15:02|1679609727|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|33|BA-US|Boeing Co (All Sessions)|50|31|105.4|0|DIS-US|Walt Disney Co (All Sessions)|50|41|139.4|50|INTC-US|Intel Corp (All Sessions)|50|98|333.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|60|204|50|GE-US|General Electric Co (All Sessions)|0|77|261.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0|MCD-US|McDonald's Corp (All Sessions)|0|20|68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-95.2|0
1679609702|2023-03-23 22:15:02|1679609729|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|67|BA-US|Boeing Co (All Sessions)|50|34|105.4|0|BAC-US|Bank of America Corp (All Sessions)|50|-62|-192.2|50|DIS-US|Walt Disney Co (All Sessions)|50|45|139.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|MCD-US|McDonald's Corp (All Sessions)|0|22|68.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-96.1|0
1679609702|2023-03-23 22:15:02|1679609731|USTECH|USTECH|9|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|AAPL-US|Apple Inc (All Sessions)|40|9|84.6|33|AMZN-US|Amazon.com Inc (All Sessions)|40|2|18.8|67|FB-US|Meta Platforms Inc (All Sessions)|40|28|263.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|21|197.4|33|INTC-US|Intel Corp (All Sessions)|20|36|338.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|50|AAL-US|American Airlines Group Inc|0|-12|-112.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679610002|2023-03-23 22:20:02|1679610031|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|33|BA-US|Boeing Co (All Sessions)|50|31|105.4|0|DIS-US|Walt Disney Co (All Sessions)|50|41|139.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|60|204|50|GE-US|General Electric Co (All Sessions)|0|77|261.8|100|INTC-US|Intel Corp (All Sessions)|0|98|333.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0|MCD-US|McDonald's Corp (All Sessions)|0|20|68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-95.2|0
1679610002|2023-03-23 22:20:02|1679610033|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|33|BA-US|Boeing Co (All Sessions)|50|34|105.4|0|BAC-US|Bank of America Corp (All Sessions)|50|-62|-192.2|50|DIS-US|Walt Disney Co (All Sessions)|50|45|139.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|84|260.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|MCD-US|McDonald's Corp (All Sessions)|0|22|68.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-96.1|0
1679610002|2023-03-23 22:20:02|1679610037|USTECH|USTECH|9|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|AAPL-US|Apple Inc (All Sessions)|40|9|84.6|33|AMZN-US|Amazon.com Inc (All Sessions)|40|2|18.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|21|197.4|33|FB-US|Meta Platforms Inc (All Sessions)|20|28|263.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|50|AAL-US|American Airlines Group Inc|0|-12|-112.8|0|INTC-US|Intel Corp (All Sessions)|0|36|338.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679610302|2023-03-23 22:25:02|1679610329|WALL|WALL|9|2.7|DIS-US|Walt Disney Co (All Sessions)|100|52|140.4|67|AAPL-US|Apple Inc (All Sessions)|50|32|86.4|50|BA-US|Boeing Co (All Sessions)|50|39|105.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-1|-2.7|100|MSFT-US|Microsoft Corp (All Sessions)|50|76|205.2|50|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|MCD-US|McDonald's Corp (All Sessions)|0|25|67.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-97.2|0
1679610302|2023-03-23 22:25:02|1679610332|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|20|DIS-US|Walt Disney Co (All Sessions)|22|45|139.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|9.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|260.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.1|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100
1679610302|2023-03-23 22:25:02|1679610335|USTECH|USTECH|9|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|AAPL-US|Apple Inc (All Sessions)|40|9|84.6|33|AMZN-US|Amazon.com Inc (All Sessions)|40|2|18.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|21|197.4|33|FB-US|Meta Platforms Inc (All Sessions)|20|28|263.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|50|AAL-US|American Airlines Group Inc|0|-12|-112.8|0|INTC-US|Intel Corp (All Sessions)|0|36|338.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679610601|2023-03-23 22:30:01|1679610623|WALL|WALL|9|2.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.7|38|DIS-US|Walt Disney Co (All Sessions)|29|52|140.4|67|AAPL-US|Apple Inc (All Sessions)|14|32|86.4|50|BA-US|Boeing Co (All Sessions)|14|39|105.3|0|MSFT-US|Microsoft Corp (All Sessions)|14|76|205.2|50|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|MCD-US|McDonald's Corp (All Sessions)|0|25|67.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-97.2|0
1679610601|2023-03-23 22:30:01|1679610624|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|20|DIS-US|Walt Disney Co (All Sessions)|22|45|139.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|3|9.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|260.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-3.1|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100
1679610601|2023-03-23 22:30:01|1679610627|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|29|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|197.4|33|AAPL-US|Apple Inc (All Sessions)|17|9|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|28|263.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|22|206.8|50|AAL-US|American Airlines Group Inc|0|-12|-112.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679610901|2023-03-23 22:35:01|1679610922|WALL|WALL|9|2.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.7|44|DIS-US|Walt Disney Co (All Sessions)|25|52|140.4|67|BA-US|Boeing Co (All Sessions)|13|39|105.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|76|205.2|0|AAPL-US|Apple Inc (All Sessions)|0|32|86.4|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|MCD-US|McDonald's Corp (All Sessions)|0|25|67.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-97.2|0
1679610901|2023-03-23 22:35:01|1679610924|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|44|BAC-US|Bank of America Corp (All Sessions)|25|-62|-192.2|67|DIS-US|Walt Disney Co (All Sessions)|25|45|139.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|84|260.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|303.8|50|BA-US|Boeing Co (All Sessions)|13|34|105.4|0|AAPL-US|Apple Inc (All Sessions)|0|28|86.8|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|MCD-US|McDonald's Corp (All Sessions)|0|22|68.2|0
1679610901|2023-03-23 22:35:01|1679610926|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|33|FB-US|Meta Platforms Inc (All Sessions)|40|28|263.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|21|197.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|0|AAL-US|American Airlines Group Inc|0|-12|-112.8|0|AAPL-US|Apple Inc (All Sessions)|0|9|84.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679611201|2023-03-23 22:40:01|1679611222|WALL|WALL|9|2.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.7|44|DIS-US|Walt Disney Co (All Sessions)|25|52|140.4|67|BA-US|Boeing Co (All Sessions)|13|39|105.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|76|205.2|0|AAPL-US|Apple Inc (All Sessions)|0|32|86.4|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|MCD-US|McDonald's Corp (All Sessions)|0|25|67.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-97.2|0
1679611201|2023-03-23 22:40:01|1679611224|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|98|303.8|33|BAC-US|Bank of America Corp (All Sessions)|25|-62|-192.2|67|DIS-US|Walt Disney Co (All Sessions)|25|45|139.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|84|260.4|100|BA-US|Boeing Co (All Sessions)|13|34|105.4|0|AAPL-US|Apple Inc (All Sessions)|0|28|86.8|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|MCD-US|McDonald's Corp (All Sessions)|0|22|68.2|0
1679611201|2023-03-23 22:40:01|1679611227|USTECH|USTECH|8|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|20|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|21|197.4|33|MSFT-US|Microsoft Corp (All Sessions)|25|22|206.8|0|AAL-US|American Airlines Group Inc|0|-12|-112.8|0|AAPL-US|Apple Inc (All Sessions)|0|9|84.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|2|18.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679611501|2023-03-23 22:45:01|1679611520|WALL|WALL|9|2.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.7|44|DIS-US|Walt Disney Co (All Sessions)|25|52|140.4|67|BA-US|Boeing Co (All Sessions)|13|39|105.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|76|205.2|0|AAPL-US|Apple Inc (All Sessions)|0|32|86.4|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|MCD-US|McDonald's Corp (All Sessions)|0|25|67.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-97.2|0
1679611501|2023-03-23 22:45:01|1679611522|US500|US500|2|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|100
1679611501|2023-03-23 22:45:01|1679611524|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|20|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|21|197.4|33|AMZN-US|Amazon.com Inc (All Sessions)|25|2|18.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|22|206.8|0|AAPL-US|Apple Inc (All Sessions)|0|9|84.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679611801|2023-03-23 22:50:01|1679611821|WALL|WALL|8|2.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.7|44|BA-US|Boeing Co (All Sessions)|13|39|105.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|76|205.2|0|AAPL-US|Apple Inc (All Sessions)|0|32|86.4|0|DIS-US|Walt Disney Co (All Sessions)|0|52|140.4|100|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-97.2|0
1679611801|2023-03-23 22:50:01|1679611823|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|303.8|50|BA-US|Boeing Co (All Sessions)|13|34|105.4|0|BAC-US|Bank of America Corp (All Sessions)|13|-62|-192.2|100|FB-US|Meta Platforms Inc (All Sessions)|13|84|260.4|100|AAPL-US|Apple Inc (All Sessions)|0|28|86.8|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0
1679611801|2023-03-23 22:50:01|1679611825|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|25|AMZN-US|Amazon.com Inc (All Sessions)|67|2|18.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|28|263.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|197.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|22|206.8|0|AAPL-US|Apple Inc (All Sessions)|0|9|84.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679612101|2023-03-23 22:55:01|1679612121|WALL|WALL|7|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.1|44|BA-US|Boeing Co (All Sessions)|25|50|105|0|MSFT-US|Microsoft Corp (All Sessions)|25|98|205.8|33|AAPL-US|Apple Inc (All Sessions)|0|41|86.1|0|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-46|-96.6|0
1679612101|2023-03-23 22:55:01|1679612123|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|44|AAPL-US|Apple Inc (All Sessions)|25|28|86.8|67|BA-US|Boeing Co (All Sessions)|25|34|105.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|13|-62|-192.2|100|FB-US|Meta Platforms Inc (All Sessions)|13|84|260.4|100|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-96.1|0
1679612101|2023-03-23 22:55:01|1679612126|USTECH|USTECH|8|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|20|AMZN-US|Amazon.com Inc (All Sessions)|75|2|18.8|100|AAPL-US|Apple Inc (All Sessions)|50|9|84.6|67|MSFT-US|Microsoft Corp (All Sessions)|50|22|206.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|28|263.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|197.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679612402|2023-03-23 23:00:02|1679612422|WALL|WALL|6|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.1|44|AAPL-US|Apple Inc (All Sessions)|38|41|86.1|50|MSFT-US|Microsoft Corp (All Sessions)|25|98|205.8|33|BA-US|Boeing Co (All Sessions)|0|50|105|0|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0
1679612402|2023-03-23 23:00:02|1679612423|US500|US500|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|44|AAPL-US|Apple Inc (All Sessions)|38|28|86.8|50|BAC-US|Bank of America Corp (All Sessions)|25|-62|-192.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|303.8|50|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|260.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0
1679612402|2023-03-23 23:00:02|1679612426|USTECH|USTECH|8|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|20|AAPL-US|Apple Inc (All Sessions)|75|9|84.6|50|AMZN-US|Amazon.com Inc (All Sessions)|75|2|18.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|22|206.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|28|263.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|197.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679612402|2023-03-23 23:00:02|1679612435|AU200|AU200|5|1.7|BGA-AU|Bega Cheese Ltd|100|27|45.9|40|ALU-AU|Altium Ltd|25|9|15.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-46|-78.2|100|AMP-AU|AMP Ltd|0|-98|-166.6|100|AWC-AU|Alumina Ltd|0|-32|-54.4|0
1679612701|2023-03-23 23:05:01|1679612721|WALL|WALL|5|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.1|44|AAPL-US|Apple Inc (All Sessions)|50|41|86.1|40|MSFT-US|Microsoft Corp (All Sessions)|25|98|205.8|33|BA-US|Boeing Co (All Sessions)|0|50|105|0|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|100
1679612701|2023-03-23 23:05:01|1679612723|US500|US500|8|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|44|AAPL-US|Apple Inc (All Sessions)|50|28|86.8|40|BAC-US|Bank of America Corp (All Sessions)|25|-62|-192.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|303.8|50|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|260.4|100
1679612701|2023-03-23 23:05:01|1679612726|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|40|NFLX-US|Netflix Inc (All Sessions)|100|100|940|20|AMZN-US|Amazon.com Inc (All Sessions)|75|2|18.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|22|206.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679612701|2023-03-23 23:05:01|1679612737|AU200|AU200|10|1.3|DOWNA-AU|Downer EDI Ltd|100|-46|-59.8|43|BGA-AU|Bega Cheese Ltd|67|24|31.2|40|CSL-AU|CSL Ltd|67|-69|-89.7|40|DMP-AU|Domino's Pizza Enterprises Ltd|50|-37|-48.1|50|EVN-AU|Evolution Mining Ltd|50|94|122.2|100|IAG-AU|Insurance Australia Group Ltd|50|-84|-109.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-31|-40.3|67|ALU-AU|Altium Ltd|17|8|10.4|50|AMP-AU|AMP Ltd|0|-92|-119.6|100|AWC-AU|Alumina Ltd|0|-11|-14.3|0
1679613001|2023-03-23 23:10:01|1679613033|WALL|WALL|6|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.1|44|AAPL-US|Apple Inc (All Sessions)|50|41|86.1|40|MSFT-US|Microsoft Corp (All Sessions)|38|98|205.8|50|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|100
1679613001|2023-03-23 23:10:01|1679613037|US500|US500|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|44|AAPL-US|Apple Inc (All Sessions)|50|28|86.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|13|-62|-192.2|50|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|260.4|100
1679613001|2023-03-23 23:10:01|1679613042|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|14|AAPL-US|Apple Inc (All Sessions)|67|9|84.6|40|AMZN-US|Amazon.com Inc (All Sessions)|50|2|18.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|22|206.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|100
1679613001|2023-03-23 23:10:01|1679613060|AU200|AU200|10|1.6|TLS-AU|Telstra Corp Ltd|100|-37|-59.2|33|SGP-AU|Stockland|75|-24|-38.4|25|DOWNA-AU|Downer EDI Ltd|50|-47|-75.2|43|DMP-AU|Domino's Pizza Enterprises Ltd|25|-100|-160|33|BGA-AU|Bega Cheese Ltd|0|9|14.4|40|CBA-AU|Commonwealth Bank of Australia|0|-37|-59.2|60|CSL-AU|CSL Ltd|0|-37|-59.2|40|EVN-AU|Evolution Mining Ltd|0|76|121.6|100|NST-AU|Northern Star Resources Ltd|0|79|126.4|60|SEK-AU|Seek Ltd|0|-42|-67.2|40
1679613301|2023-03-23 23:15:01|1679613334|WALL|WALL|6|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.1|44|AAPL-US|Apple Inc (All Sessions)|38|41|86.1|50|MSFT-US|Microsoft Corp (All Sessions)|25|98|205.8|67|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|100
1679613301|2023-03-23 23:15:01|1679613337|US500|US500|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|44|AAPL-US|Apple Inc (All Sessions)|38|28|86.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|13|-62|-192.2|50|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|260.4|100
1679613301|2023-03-23 23:15:01|1679613341|USTECH|USTECH|6|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AMZN-US|Amazon.com Inc (All Sessions)|80|2|18.8|100|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|40|22|206.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679613301|2023-03-23 23:15:01|1679613358|AU200|AU200|10|1.8|TLS-AU|Telstra Corp Ltd|100|-20|-36|33|SGP-AU|Stockland|75|-22|-39.6|25|CBA-AU|Commonwealth Bank of Australia|50|-29|-52.2|71|DOWNA-AU|Downer EDI Ltd|50|-33|-59.4|43|NST-AU|Northern Star Resources Ltd|50|71|127.8|71|DMP-AU|Domino's Pizza Enterprises Ltd|25|-95|-171|33|BGA-AU|Bega Cheese Ltd|0|-8|-14.4|40|CSL-AU|CSL Ltd|0|-42|-75.6|40|EVN-AU|Evolution Mining Ltd|0|48|86.4|100|SEK-AU|Seek Ltd|0|-36|-64.8|40
1679613602|2023-03-23 23:20:02|1679613630|WALL|WALL|6|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.1|44|AAPL-US|Apple Inc (All Sessions)|38|41|86.1|50|MSFT-US|Microsoft Corp (All Sessions)|25|98|205.8|67|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|100
1679613602|2023-03-23 23:20:02|1679613634|US500|US500|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|44|AAPL-US|Apple Inc (All Sessions)|38|28|86.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|13|-62|-192.2|50|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|260.4|100
1679613602|2023-03-23 23:20:02|1679613637|USTECH|USTECH|6|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AMZN-US|Amazon.com Inc (All Sessions)|67|2|18.8|100|AAPL-US|Apple Inc (All Sessions)|50|9|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|22|206.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679613602|2023-03-23 23:20:02|1679613652|AU200|AU200|10|1.5|TLS-AU|Telstra Corp Ltd|100|-24|-36|40|CBA-AU|Commonwealth Bank of Australia|60|-31|-46.5|63|RRL-AU|Regis Resources Ltd|60|9|13.5|63|SGP-AU|Stockland|60|-9|-13.5|25|DOWNA-AU|Downer EDI Ltd|40|-50|-75|43|NST-AU|Northern Star Resources Ltd|40|44|66|71|DMP-AU|Domino's Pizza Enterprises Ltd|20|-94|-141|33|BGA-AU|Bega Cheese Ltd|0|-10|-15|40|CSL-AU|CSL Ltd|0|-29|-43.5|40|EVN-AU|Evolution Mining Ltd|0|35|52.5|100
1679613902|2023-03-23 23:25:02|1679613922|WALL|WALL|5|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.1|29|AAPL-US|Apple Inc (All Sessions)|50|41|86.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|98|205.8|67|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|BA-US|Boeing Co (All Sessions)|0|50|105|0
1679613902|2023-03-23 23:25:02|1679613924|US500|US500|8|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-3.1|29|AAPL-US|Apple Inc (All Sessions)|50|28|86.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|17|-62|-192.2|50|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|260.4|100
1679613902|2023-03-23 23:25:02|1679613927|USTECH|USTECH|6|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AMZN-US|Amazon.com Inc (All Sessions)|80|2|18.8|100|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|40|22|206.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-23|-216.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100
1679613902|2023-03-23 23:25:02|1679613937|AU200|AU200|10|5.8|OFX-AU|Ozforex Group Ltd|100|-100|-580|40|ALU-AU|Altium Ltd|63|-9|-52.2|50|CBA-AU|Commonwealth Bank of Australia|38|-4|-23.2|60|DMP-AU|Domino's Pizza Enterprises Ltd|38|-34|-197.2|40|TLS-AU|Telstra Corp Ltd|38|-6|-34.8|40|NST-AU|Northern Star Resources Ltd|25|11|63.8|67|RRL-AU|Regis Resources Ltd|25|2|11.6|67|SGP-AU|Stockland|13|-2|-11.6|25|DOWNA-AU|Downer EDI Ltd|0|-13|-75.4|43|SDF-AU|Steadfast Group Ltd|0|-26|-150.8|71
1679614201|2023-03-23 23:30:01|1679614221|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-1|-2.1|33|MSFT-US|Microsoft Corp (All Sessions)|67|98|205.8|67|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|BA-US|Boeing Co (All Sessions)|0|50|105|0
1679614201|2023-03-23 23:30:01|1679614223|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-1|-3.1|33|BAC-US|Bank of America Corp (All Sessions)|33|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|33|84|260.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0
1679614201|2023-03-23 23:30:01|1679614226|USTECH|USTECH|6|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|100|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AAPL-US|Apple Inc (All Sessions)|50|9|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|22|206.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|50
1679614201|2023-03-23 23:30:01|1679614237|AU200|AU200|10|7.1|OFX-AU|Ozforex Group Ltd|100|-99|-702.9|40|ALU-AU|Altium Ltd|63|-4|-28.4|50|CBA-AU|Commonwealth Bank of Australia|38|-7|-49.7|60|DMP-AU|Domino's Pizza Enterprises Ltd|38|-29|-205.9|40|RRL-AU|Regis Resources Ltd|38|2|14.2|70|TLS-AU|Telstra Corp Ltd|38|-5|-35.5|40|NST-AU|Northern Star Resources Ltd|25|9|63.9|67|FMG-AU|Fortescue Metals Group Ltd|13|13|92.3|25|SGP-AU|Stockland|13|-2|-14.2|25|DOWNA-AU|Downer EDI Ltd|0|-11|-78.1|43
1679614502|2023-03-23 23:35:02|1679614529|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.1|0|MSFT-US|Microsoft Corp (All Sessions)|33|98|205.8|100|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|BA-US|Boeing Co (All Sessions)|0|50|105|0
1679614502|2023-03-23 23:35:02|1679614533|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|BAC-US|Bank of America Corp (All Sessions)|33|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|33|84|260.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-3.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|F-US|Ford Motor Co (All Sessions)|0|-5|-15.5|0
1679614502|2023-03-23 23:35:02|1679614536|USTECH|USTECH|6|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|100|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-23|-216.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100
1679614502|2023-03-23 23:35:02|1679614553|AU200|AU200|10|7.7|OFX-AU|Ozforex Group Ltd|100|-99|-762.3|45|ALU-AU|Altium Ltd|38|-3|-23.1|50|CBA-AU|Commonwealth Bank of Australia|31|-7|-53.9|64|DMP-AU|Domino's Pizza Enterprises Ltd|23|-28|-215.6|40|NST-AU|Northern Star Resources Ltd|23|14|107.8|70|RRL-AU|Regis Resources Ltd|23|9|69.3|70|TLS-AU|Telstra Corp Ltd|23|-2|-15.4|40|FMG-AU|Fortescue Metals Group Ltd|15|12|92.4|22|SGP-AU|Stockland|8|-2|-15.4|25|DOWNA-AU|Downer EDI Ltd|0|-14|-107.8|43
1679614801|2023-03-23 23:40:01|1679614829|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.1|0|MSFT-US|Microsoft Corp (All Sessions)|33|98|205.8|100|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|BA-US|Boeing Co (All Sessions)|0|50|105|0
1679614801|2023-03-23 23:40:01|1679614831|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|50|BAC-US|Bank of America Corp (All Sessions)|67|-74|-192.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.6|0|AXP-US|American Express Co (All Sessions)|0|13|33.8|100|BA-US|Boeing Co (All Sessions)|0|40|104|0|F-US|Ford Motor Co (All Sessions)|0|-7|-18.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|100
1679614801|2023-03-23 23:40:01|1679614836|USTECH|USTECH|6|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AMZN-US|Amazon.com Inc (All Sessions)|80|2|18.8|100|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-23|-216.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100
1679614801|2023-03-23 23:40:01|1679614853|AU200|AU200|10|7.1|OFX-AU|Ozforex Group Ltd|100|-99|-702.9|45|ALU-AU|Altium Ltd|33|-5|-35.5|50|CBA-AU|Commonwealth Bank of Australia|25|-6|-42.6|64|DMP-AU|Domino's Pizza Enterprises Ltd|17|-21|-149.1|40|NST-AU|Northern Star Resources Ltd|17|14|99.4|70|RRL-AU|Regis Resources Ltd|17|6|42.6|70|TLS-AU|Telstra Corp Ltd|17|-2|-14.2|40|FMG-AU|Fortescue Metals Group Ltd|8|12|85.2|22|SGP-AU|Stockland|0|2|14.2|25|WBC-AU|Westpac Banking Corp|0|-10|-71|63
1679615101|2023-03-23 23:45:01|1679615129|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|47|MSFT-US|Microsoft Corp (All Sessions)|14|98|205.8|33|DIS-US|Walt Disney Co (All Sessions)|7|67|140.7|50|BA-US|Boeing Co (All Sessions)|0|50|105|100
1679615101|2023-03-23 23:45:01|1679615131|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|50|BAC-US|Bank of America Corp (All Sessions)|67|-74|-192.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.6|0|AXP-US|American Express Co (All Sessions)|0|13|33.8|100|BA-US|Boeing Co (All Sessions)|0|40|104|0|F-US|Ford Motor Co (All Sessions)|0|-7|-18.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|100
1679615101|2023-03-23 23:45:01|1679615134|USTECH|USTECH|6|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|50|AMZN-US|Amazon.com Inc (All Sessions)|60|2|18.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-23|-216.2|67|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100
1679615101|2023-03-23 23:45:01|1679615148|AU200|AU200|10|5.8|OFX-AU|Ozforex Group Ltd|100|-100|-580|45|ALU-AU|Altium Ltd|33|-6|-34.8|50|CBA-AU|Commonwealth Bank of Australia|25|-9|-52.2|64|DMP-AU|Domino's Pizza Enterprises Ltd|17|-34|-197.2|40|NST-AU|Northern Star Resources Ltd|17|11|63.8|70|RRL-AU|Regis Resources Ltd|17|7|40.6|70|TLS-AU|Telstra Corp Ltd|17|-2|-11.6|40|FMG-AU|Fortescue Metals Group Ltd|8|17|98.6|22|SGP-AU|Stockland|0|2|11.6|25|WBC-AU|Westpac Banking Corp|0|-13|-75.4|63
1679615401|2023-03-23 23:50:01|1679615426|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.1|0|MSFT-US|Microsoft Corp (All Sessions)|33|98|205.8|100|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|BA-US|Boeing Co (All Sessions)|0|50|105|0
1679615401|2023-03-23 23:50:01|1679615428|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|50|BAC-US|Bank of America Corp (All Sessions)|67|-74|-192.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.6|0|AXP-US|American Express Co (All Sessions)|0|13|33.8|100|BA-US|Boeing Co (All Sessions)|0|40|104|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|260|100
1679615401|2023-03-23 23:50:01|1679615431|USTECH|USTECH|6|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|50|AMZN-US|Amazon.com Inc (All Sessions)|60|2|18.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-23|-216.2|67|MSFT-US|Microsoft Corp (All Sessions)|20|22|206.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|100
1679615401|2023-03-23 23:50:01|1679615443|AU200|AU200|10|6.1|OFX-AU|Ozforex Group Ltd|100|-100|-610|45|ALU-AU|Altium Ltd|33|0|0|50|CBA-AU|Commonwealth Bank of Australia|25|-11|-67.1|64|DMP-AU|Domino's Pizza Enterprises Ltd|17|-33|-201.3|40|NST-AU|Northern Star Resources Ltd|17|11|67.1|70|RRL-AU|Regis Resources Ltd|17|7|42.7|70|TLS-AU|Telstra Corp Ltd|17|-2|-12.2|40|FMG-AU|Fortescue Metals Group Ltd|8|13|79.3|22|SGP-AU|Stockland|0|2|12.2|25|WBC-AU|Westpac Banking Corp|0|-14|-85.4|63
1679615702|2023-03-23 23:55:02|1679615722|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-1|-2.1|0|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|205.8|100
1679615702|2023-03-23 23:55:02|1679615724|US500|US500|6|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|33|AAPL-US|Apple Inc (All Sessions)|50|28|86.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-1|-3.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100
1679615702|2023-03-23 23:55:02|1679615726|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|33|AAPL-US|Apple Inc (All Sessions)|25|9|84.6|0|AMZN-US|Amazon.com Inc (All Sessions)|25|2|18.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-23|-216.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|22|206.8|100
1679615702|2023-03-23 23:55:02|1679615737|AU200|AU200|10|5|OFX-AU|Ozforex Group Ltd|100|-100|-500|45|ALU-AU|Altium Ltd|33|5|25|50|CBA-AU|Commonwealth Bank of Australia|25|-14|-70|64|DMP-AU|Domino's Pizza Enterprises Ltd|17|-35|-175|40|NST-AU|Northern Star Resources Ltd|17|21|105|70|RRL-AU|Regis Resources Ltd|17|14|70|70|TLS-AU|Telstra Corp Ltd|17|-2|-10|40|FMG-AU|Fortescue Metals Group Ltd|8|20|100|22|SGP-AU|Stockland|0|3|15|25|WBC-AU|Westpac Banking Corp|0|-18|-90|63
1679616002|2023-03-24 00:00:02|1679616025|WALL|WALL|5|2.1|BA-US|Boeing Co (All Sessions)|100|50|105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-2.1|0|AAPL-US|Apple Inc (All Sessions)|0|41|86.1|0|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|205.8|100
1679616002|2023-03-24 00:00:02|1679616027|US500|US500|7|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|40|84|260.4|33|BAC-US|Bank of America Corp (All Sessions)|20|-62|-192.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-3.1|0|AAPL-US|Apple Inc (All Sessions)|0|28|86.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100
1679616002|2023-03-24 00:00:02|1679616030|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AMZN-US|Amazon.com Inc (All Sessions)|50|2|18.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-23|-216.2|50|AAPL-US|Apple Inc (All Sessions)|0|9|84.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|22|206.8|100
1679616002|2023-03-24 00:00:02|1679616038|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-55|-93.5|100|8035-JP|Tokyo Electron Ltd|33|99|168.3|50|1802-JP|Obayashi Corp|0|-42|-71.4|100|4543-JP|Terumo Corp|0|-95|-161.5|100|5108-JP|Bridgestone Corp|0|-21|-35.7|100|7201-JP|Nissan Motor Co Ltd|0|-72|-122.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-38|-64.6|100|8058-JP|Mitsubishi Corp|0|-65|-110.5|100|9020-JP|East Japan Railway Co|0|-23|-39.1|100|9021-JP|West Japan Railway Co|0|-25|-42.5|100
1679616002|2023-03-24 00:00:02|1679616042|AU200|AU200|10|4.9|OFX-AU|Ozforex Group Ltd|100|-99|-485.1|45|NST-AU|Northern Star Resources Ltd|33|19|93.1|67|CBA-AU|Commonwealth Bank of Australia|25|-9|-44.1|64|RRL-AU|Regis Resources Ltd|25|8|39.2|64|ALU-AU|Altium Ltd|17|3|14.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|17|-31|-151.9|40|EVN-AU|Evolution Mining Ltd|17|18|88.2|70|TLS-AU|Telstra Corp Ltd|17|-2|-9.8|40|FMG-AU|Fortescue Metals Group Ltd|8|21|102.9|22|SGP-AU|Stockland|0|3|14.7|25
1679616302|2023-03-24 00:05:02|1679616323|WALL|WALL|4|2.1|BA-US|Boeing Co (All Sessions)|100|50|105|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-2.1|0|AXP-US|American Express Co (All Sessions)|0|16|33.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|98|205.8|100
1679616302|2023-03-24 00:05:02|1679616325|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|40|84|260.4|33|BAC-US|Bank of America Corp (All Sessions)|20|-62|-192.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-3.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100
1679616302|2023-03-24 00:05:02|1679616328|USTECH|USTECH|6|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AMZN-US|Amazon.com Inc (All Sessions)|50|2|18.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-23|-216.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|22|206.8|100
1679616302|2023-03-24 00:05:02|1679616337|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-20|-70|83|8035-JP|Tokyo Electron Ltd|40|91|318.5|67|1802-JP|Obayashi Corp|20|-17|-59.5|100|4523-JP|Eisai Co Ltd|20|-37|-129.5|100|7203-JP|Toyota Motor Corp (TSE)|20|-14|-49|50|8308-JP|Resona Holdings Inc|20|-100|-350|100|9022-JP|Central Japan Railway Co|20|-7|-24.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|11|38.5|100|3382-JP|Seven & I Holdings Co Ltd|0|-20|-70|100|4507-JP|Shionogi & Co Ltd|0|-19|-66.5|100
1679616302|2023-03-24 00:05:02|1679616340|AU200|AU200|10|5|OFX-AU|Ozforex Group Ltd|100|-100|-500|45|NST-AU|Northern Star Resources Ltd|33|22|110|67|CBA-AU|Commonwealth Bank of Australia|25|-12|-60|64|RRL-AU|Regis Resources Ltd|25|8|40|64|ALU-AU|Altium Ltd|17|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|17|-35|-175|40|EVN-AU|Evolution Mining Ltd|17|24|120|70|TLS-AU|Telstra Corp Ltd|17|-2|-10|40|FMG-AU|Fortescue Metals Group Ltd|8|19|95|22|SGP-AU|Stockland|0|3|15|25
1679616601|2023-03-24 00:10:01|1679616622|WALL|WALL|2|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2.2|0
1679616601|2023-03-24 00:10:01|1679616624|US500|US500|5|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|40|84|260.4|33|BAC-US|Bank of America Corp (All Sessions)|20|-62|-192.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-3.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1679616601|2023-03-24 00:10:01|1679616626|USTECH|USTECH|5|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|0|AMZN-US|Amazon.com Inc (All Sessions)|67|2|18.8|67|FB-US|Meta Platforms Inc (All Sessions)|67|28|263.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-23|-216.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100
1679616601|2023-03-24 00:10:01|1679616634|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-25|-75|75|8035-JP|Tokyo Electron Ltd|29|91|273|67|1802-JP|Obayashi Corp|14|-25|-75|100|4507-JP|Shionogi & Co Ltd|14|-19|-57|50|4523-JP|Eisai Co Ltd|14|-35|-105|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-19|-57|50|7203-JP|Toyota Motor Corp (TSE)|14|-20|-60|50|8308-JP|Resona Holdings Inc|14|-100|-300|100|9022-JP|Central Japan Railway Co|14|-4|-12|0|2897-JP|Nissin Foods Holdings Co Ltd|0|13|39|100
1679616601|2023-03-24 00:10:01|1679616637|AU200|AU200|10|4.9|OFX-AU|Ozforex Group Ltd|100|-99|-485.1|45|ALU-AU|Altium Ltd|38|-1|-4.9|50|FMG-AU|Fortescue Metals Group Ltd|31|18|88.2|22|RRL-AU|Regis Resources Ltd|25|8|39.2|63|NST-AU|Northern Star Resources Ltd|19|21|102.9|71|CBA-AU|Commonwealth Bank of Australia|13|-10|-49|67|EVN-AU|Evolution Mining Ltd|13|25|122.5|50|SDF-AU|Steadfast Group Ltd|13|-23|-112.7|67|WBC-AU|Westpac Banking Corp|6|-16|-78.4|80|DMP-AU|Domino's Pizza Enterprises Ltd|0|-38|-186.2|50
1679616901|2023-03-24 00:15:01|1679616941|WALL|WALL|2|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2.2|0
1679616901|2023-03-24 00:15:01|1679616945|US500|US500|5|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|40|84|260.4|33|BAC-US|Bank of America Corp (All Sessions)|20|-62|-192.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-3.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1679616901|2023-03-24 00:15:01|1679616950|USTECH|USTECH|5|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|2|18.8|50|NFLX-US|Netflix Inc (All Sessions)|50|100|940|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-23|-216.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100
1679616901|2023-03-24 00:15:01|1679616965|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-29|-101.5|75|8035-JP|Tokyo Electron Ltd|17|71|248.5|67|1802-JP|Obayashi Corp|0|-20|-70|100|4507-JP|Shionogi & Co Ltd|0|-17|-59.5|50|4523-JP|Eisai Co Ltd|0|-29|-101.5|100|4543-JP|Terumo Corp|0|-84|-294|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-10|-35|50|6506-JP|Yaskawa Electric Corp|0|-32|-112|0|7203-JP|Toyota Motor Corp (TSE)|0|-20|-70|50|8308-JP|Resona Holdings Inc|0|-98|-343|100
1679616901|2023-03-24 00:15:01|1679616971|AU200|AU200|10|4.9|OFX-AU|Ozforex Group Ltd|100|-99|-485.1|45|ALU-AU|Altium Ltd|31|4|19.6|56|RRL-AU|Regis Resources Ltd|19|3|14.7|57|EVN-AU|Evolution Mining Ltd|13|21|102.9|50|FMG-AU|Fortescue Metals Group Ltd|13|24|117.6|17|SDF-AU|Steadfast Group Ltd|13|-23|-112.7|67|NST-AU|Northern Star Resources Ltd|6|19|93.1|60|AMP-AU|AMP Ltd|0|-63|-308.7|100|CBA-AU|Commonwealth Bank of Australia|0|-11|-53.9|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-40|-196|50
1679617201|2023-03-24 00:20:01|1679617237|WALL|WALL|2|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2.2|0
1679617201|2023-03-24 00:20:01|1679617240|US500|US500|5|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|40|84|260.4|33|BAC-US|Bank of America Corp (All Sessions)|20|-62|-192.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-3.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1679617201|2023-03-24 00:20:01|1679617245|USTECH|USTECH|5|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|2|18.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-23|-216.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|NFLX-US|Netflix Inc (All Sessions)|0|100|940|0
1679617201|2023-03-24 00:20:01|1679617259|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-20|-120|75|4523-JP|Eisai Co Ltd|17|-19|-114|100|4543-JP|Terumo Corp|17|-39|-234|100|8035-JP|Tokyo Electron Ltd|17|50|300|67|1802-JP|Obayashi Corp|0|-4|-24|100|4507-JP|Shionogi & Co Ltd|0|-9|-54|50|5332-JP|TOTO Ltd|0|-12|-72|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-6|-36|50|6502-JP|Toshiba Corp|0|99|594|0|6506-JP|Yaskawa Electric Corp|0|-10|-60|0
1679617201|2023-03-24 00:20:01|1679617265|AU200|AU200|10|4.9|OFX-AU|Ozforex Group Ltd|100|-99|-485.1|45|ALU-AU|Altium Ltd|29|6|29.4|63|EVN-AU|Evolution Mining Ltd|18|32|156.8|50|SDF-AU|Steadfast Group Ltd|18|-23|-112.7|67|NST-AU|Northern Star Resources Ltd|12|26|127.4|60|RRL-AU|Regis Resources Ltd|12|14|68.6|40|AMP-AU|AMP Ltd|6|-63|-308.7|100|DMP-AU|Domino's Pizza Enterprises Ltd|6|-37|-181.3|50|FMG-AU|Fortescue Metals Group Ltd|6|29|142.1|25|CBA-AU|Commonwealth Bank of Australia|0|-17|-83.3|67
1679617501|2023-03-24 00:25:01|1679617540|WALL|WALL|2|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2.2|0
1679617501|2023-03-24 00:25:01|1679617543|US500|US500|5|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|40|84|260.4|33|BAC-US|Bank of America Corp (All Sessions)|20|-62|-192.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-3.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1679617501|2023-03-24 00:25:01|1679617548|USTECH|USTECH|5|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|2|18.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|NFLX-US|Netflix Inc (All Sessions)|0|100|940|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679617501|2023-03-24 00:25:01|1679617564|JP225|JP225|10|5.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-20|-118|75|6502-JP|Toshiba Corp|50|100|590|0|4523-JP|Eisai Co Ltd|17|-22|-129.8|100|4543-JP|Terumo Corp|17|-48|-283.2|100|8035-JP|Tokyo Electron Ltd|17|48|283.2|67|1802-JP|Obayashi Corp|0|-6|-35.4|100|4507-JP|Shionogi & Co Ltd|0|-11|-64.9|50|5332-JP|TOTO Ltd|0|-15|-88.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-9|-53.1|50|5631-JP|Japan Steel Works Ltd|0|-15|-88.5|50
1679617501|2023-03-24 00:25:01|1679617570|AU200|AU200|10|5|EVN-AU|Evolution Mining Ltd|100|24|120|50|AMP-AU|AMP Ltd|75|-62|-310|100|OFX-AU|Ozforex Group Ltd|75|-100|-500|60|MIN-AU|Mineral Resources Ltd|50|0|0|75|RRL-AU|Regis Resources Ltd|50|14|70|25|NAB-AU|National Australia Bank Ltd|25|-39|-195|100|NST-AU|Northern Star Resources Ltd|25|18|90|67|WBC-AU|Westpac Banking Corp|25|-15|-75|67|ANN-AU|Ansell Ltd|0|-21|-105|50|ASB-AU|Austal Ltd|0|-3|-15|0
1679617802|2023-03-24 00:30:02|1679617840|WALL|WALL|1|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100
1679617802|2023-03-24 00:30:02|1679617844|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|58|87|47|DIS-US|Walt Disney Co (All Sessions)|0|94|141|50
1679617802|2023-03-24 00:30:02|1679617849|USTECH|USTECH|5|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|2|18.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|NFLX-US|Netflix Inc (All Sessions)|0|100|940|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679617802|2023-03-24 00:30:02|1679617869|JP225|JP225|10|5.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-20|-118|75|6502-JP|Toshiba Corp|50|99|584.1|0|4523-JP|Eisai Co Ltd|33|-22|-129.8|100|4543-JP|Terumo Corp|17|-50|-295|100|8035-JP|Tokyo Electron Ltd|17|39|230.1|67|1802-JP|Obayashi Corp|0|-6|-35.4|100|2768-JP|Sojitz Corp|0|-6|-35.4|100|4507-JP|Shionogi & Co Ltd|0|-10|-59|50|5332-JP|TOTO Ltd|0|-16|-94.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-10|-59|50
1679617802|2023-03-24 00:30:02|1679617874|AU200|AU200|10|5.4|EVN-AU|Evolution Mining Ltd|100|23|124.2|40|OFX-AU|Ozforex Group Ltd|100|-98|-529.2|60|SUN-AU|Suncorp Group Ltd|100|-24|-129.6|60|AMP-AU|AMP Ltd|67|-66|-356.4|100|MIN-AU|Mineral Resources Ltd|67|-7|-37.8|75|HVN-AU|Harvey Norman Holdings Ltd|33|0|0|33|NAB-AU|National Australia Bank Ltd|33|-36|-194.4|100|RRL-AU|Regis Resources Ltd|33|13|70.2|0|TAH-AU|Tabcorp Holdings Ltd|33|-24|-129.6|67|ANN-AU|Ansell Ltd|0|-20|-108|50
1679618101|2023-03-24 00:35:01|1679618144|WALL|WALL|1|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100
1679618101|2023-03-24 00:35:01|1679618149|US500|US500|4|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|84|260.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-62|-192.2|100
1679618101|2023-03-24 00:35:01|1679618153|USTECH|USTECH|5|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|2|18.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|NFLX-US|Netflix Inc (All Sessions)|0|100|940|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679618101|2023-03-24 00:35:01|1679618169|JP225|JP225|10|5.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-96.9|75|6502-JP|Toshiba Corp|67|98|558.6|0|4523-JP|Eisai Co Ltd|33|-20|-114|100|4543-JP|Terumo Corp|17|-52|-296.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-8|-45.6|33|8035-JP|Tokyo Electron Ltd|17|47|267.9|67|9021-JP|West Japan Railway Co|17|-9|-51.3|67|1802-JP|Obayashi Corp|0|-2|-11.4|100|2768-JP|Sojitz Corp|0|-3|-17.1|100|4507-JP|Shionogi & Co Ltd|0|-7|-39.9|50
1679618101|2023-03-24 00:35:01|1679618175|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|63|EVN-AU|Evolution Mining Ltd|50|39|120.9|40|SUN-AU|Suncorp Group Ltd|50|-39|-120.9|60|HVN-AU|Harvey Norman Holdings Ltd|17|0|0|33|NAB-AU|National Australia Bank Ltd|17|-61|-189.1|100|RRL-AU|Regis Resources Ltd|17|22|68.2|0|TAH-AU|Tabcorp Holdings Ltd|17|-41|-127.1|67|ANN-AU|Ansell Ltd|0|-33|-102.3|50|ASB-AU|Austal Ltd|0|-5|-15.5|0|MQG-AU|Macquarie Group Ltd|0|-19|-58.9|100
1679618401|2023-03-24 00:40:01|1679618447|WALL|WALL|1|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100
1679618401|2023-03-24 00:40:01|1679618451|US500|US500|3|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|84|260.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1679618401|2023-03-24 00:40:01|1679618456|USTECH|USTECH|4|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|260|0|AMZN-US|Amazon.com Inc (All Sessions)|0|7|18.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|76|197.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-84|-218.4|100
1679618401|2023-03-24 00:40:01|1679618471|JP225|JP225|10|5.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-20|-110|75|6502-JP|Toshiba Corp|83|99|544.5|14|4523-JP|Eisai Co Ltd|33|-22|-121|100|4543-JP|Terumo Corp|17|-57|-313.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-11|-60.5|33|8035-JP|Tokyo Electron Ltd|17|44|242|67|9021-JP|West Japan Railway Co|17|-9|-49.5|67|1802-JP|Obayashi Corp|0|-3|-16.5|100|2768-JP|Sojitz Corp|0|-4|-22|100|4507-JP|Shionogi & Co Ltd|0|-6|-33|50
1679618401|2023-03-24 00:40:01|1679618476|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|63|EVN-AU|Evolution Mining Ltd|50|39|120.9|40|RRL-AU|Regis Resources Ltd|50|31|96.1|0|SUN-AU|Suncorp Group Ltd|50|-42|-130.2|60|HVN-AU|Harvey Norman Holdings Ltd|17|4|12.4|33|TAH-AU|Tabcorp Holdings Ltd|17|-41|-127.1|67|ANN-AU|Ansell Ltd|0|-32|-99.2|50|ASB-AU|Austal Ltd|0|-5|-15.5|0|MQG-AU|Macquarie Group Ltd|0|-23|-71.3|100|NAB-AU|National Australia Bank Ltd|0|-64|-198.4|100
1679618702|2023-03-24 00:45:02|1679618988|WALL|WALL|1|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100
1679618702|2023-03-24 00:45:02|1679618992|US500|US500|3|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|84|260.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1679618702|2023-03-24 00:45:02|1679618996|USTECH|USTECH|5|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|50|NFLX-US|Netflix Inc (All Sessions)|100|100|940|50|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100|MU-US|Micron Technology Inc (All Sessions)|0|58|545.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679618702|2023-03-24 00:45:02|1679619013|JP225|JP225|10|5.7|6502-JP|Toshiba Corp|100|99|564.3|22|8306-JP|Mitsubishi UFJ Financial Group Inc|86|-19|-108.3|75|4523-JP|Eisai Co Ltd|29|-22|-125.4|100|8035-JP|Tokyo Electron Ltd|29|42|239.4|50|4543-JP|Terumo Corp|14|-53|-302.1|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-8|-45.6|33|9021-JP|West Japan Railway Co|14|-9|-51.3|67|1802-JP|Obayashi Corp|0|1|5.7|100|2768-JP|Sojitz Corp|0|-5|-28.5|100|4507-JP|Shionogi & Co Ltd|0|-2|-11.4|50
1679618702|2023-03-24 00:45:02|1679619018|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|57|RRL-AU|Regis Resources Ltd|60|31|96.1|0|SUN-AU|Suncorp Group Ltd|60|-39|-120.9|60|EVN-AU|Evolution Mining Ltd|40|39|120.9|50|HVN-AU|Harvey Norman Holdings Ltd|20|4|12.4|33|TAH-AU|Tabcorp Holdings Ltd|20|-41|-127.1|67|ANN-AU|Ansell Ltd|0|-37|-114.7|50|ASB-AU|Austal Ltd|0|5|15.5|0|CBA-AU|Commonwealth Bank of Australia|0|-33|-102.3|50|MQG-AU|Macquarie Group Ltd|0|-19|-58.9|100
1679619001|2023-03-24 00:50:01|1679619045|WALL|WALL|1|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100
1679619001|2023-03-24 00:50:01|1679619049|US500|US500|3|3.1|BA-US|Boeing Co (All Sessions)|100|34|105.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|84|260.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1679619001|2023-03-24 00:50:01|1679619053|USTECH|USTECH|5|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|50|NFLX-US|Netflix Inc (All Sessions)|100|100|940|50|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100|MU-US|Micron Technology Inc (All Sessions)|0|58|545.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679619001|2023-03-24 00:50:01|1679619072|JP225|JP225|10|5.7|6502-JP|Toshiba Corp|100|99|564.3|22|8306-JP|Mitsubishi UFJ Financial Group Inc|86|-18|-102.6|75|4523-JP|Eisai Co Ltd|29|-21|-119.7|100|8035-JP|Tokyo Electron Ltd|29|42|239.4|50|4543-JP|Terumo Corp|14|-53|-302.1|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-9|-51.3|33|9021-JP|West Japan Railway Co|14|-9|-51.3|67|1802-JP|Obayashi Corp|0|2|11.4|100|2768-JP|Sojitz Corp|0|-4|-22.8|100|4507-JP|Shionogi & Co Ltd|0|-2|-11.4|50
1679619001|2023-03-24 00:50:01|1679619077|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|57|RRL-AU|Regis Resources Ltd|100|49|151.9|0|SUN-AU|Suncorp Group Ltd|60|-38|-117.8|60|EVN-AU|Evolution Mining Ltd|40|51|158.1|50|HVN-AU|Harvey Norman Holdings Ltd|20|4|12.4|33|TAH-AU|Tabcorp Holdings Ltd|20|-41|-127.1|67|ANN-AU|Ansell Ltd|0|-40|-124|50|ASB-AU|Austal Ltd|0|5|15.5|0|CBA-AU|Commonwealth Bank of Australia|0|-33|-102.3|50|MQG-AU|Macquarie Group Ltd|0|-20|-62|100
1679619302|2023-03-24 00:55:02|1679619338|WALL|WALL|1|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100
1679619302|2023-03-24 00:55:02|1679619341|US500|US500|1|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|100
1679619302|2023-03-24 00:55:02|1679619344|USTECH|USTECH|1|0.2|AMZN-US|Amazon.com Inc (All Sessions)|100|90|18|0
1679619302|2023-03-24 00:55:02|1679619478|JP225|JP225|10|5.6|6502-JP|Toshiba Corp|100|100|560|22|8306-JP|Mitsubishi UFJ Financial Group Inc|86|-19|-106.4|75|4523-JP|Eisai Co Ltd|29|-17|-95.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|-7|-39.2|50|8035-JP|Tokyo Electron Ltd|29|38|212.8|50|4543-JP|Terumo Corp|14|-55|-308|100|9020-JP|East Japan Railway Co|14|-6|-33.6|67|9021-JP|West Japan Railway Co|14|-10|-56|67|1802-JP|Obayashi Corp|0|2|11.2|100|2768-JP|Sojitz Corp|0|-1|-5.6|100
1679619302|2023-03-24 00:55:02|1679619484|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|50|RRL-AU|Regis Resources Ltd|71|58|179.8|0|SUN-AU|Suncorp Group Ltd|57|-36|-111.6|60|CBA-AU|Commonwealth Bank of Australia|43|-27|-83.7|75|HVN-AU|Harvey Norman Holdings Ltd|29|0|0|33|TAH-AU|Tabcorp Holdings Ltd|29|-41|-127.1|67|ANN-AU|Ansell Ltd|14|-38|-117.8|50|MQG-AU|Macquarie Group Ltd|14|-20|-62|100|WHC-AU|Whitehaven Coal Ltd|14|-30|-93|100|ALL-AU|Aristocrat Leisure Ltd|0|30|93|100
1679619602|2023-03-24 01:00:02|1679619770|SGBC|SGBC|7|3.1|DBS-SG|DBS Group Holdings Ltd|100|-23|-71.3|75|SMM-SG|SembCorp Marine Ltd|33|-100|-310|0|UOB-SG|United Overseas Bank Ltd|33|-15|-46.5|100|KEP-SG|Keppel Corp Ltd|0|-21|-65.1|0|SGX-SG|Singapore Exchange Ltd|0|18|55.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-7|-21.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|0|0|100
1679619602|2023-03-24 01:00:02|1679619774|JP225|JP225|10|5.7|6502-JP|Toshiba Corp|100|99|564.3|22|4523-JP|Eisai Co Ltd|29|-14|-79.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-19|-108.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-8|-45.6|33|2768-JP|Sojitz Corp|0|-2|-11.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-22|-125.4|100|4543-JP|Terumo Corp|0|-55|-313.5|100|5332-JP|TOTO Ltd|0|-17|-96.9|50|5631-JP|Japan Steel Works Ltd|0|-18|-102.6|50|6506-JP|Yaskawa Electric Corp|0|-14|-79.8|0
1679619602|2023-03-24 01:00:02|1679619780|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|43|RRL-AU|Regis Resources Ltd|80|67|207.7|0|CBA-AU|Commonwealth Bank of Australia|60|-30|-93|80|SUN-AU|Suncorp Group Ltd|60|-39|-120.9|60|EVN-AU|Evolution Mining Ltd|40|73|226.3|75|HVN-AU|Harvey Norman Holdings Ltd|20|-4|-12.4|33|TAH-AU|Tabcorp Holdings Ltd|20|-41|-127.1|67|CSL-AU|CSL Ltd|0|-30|-93|50|FMG-AU|Fortescue Metals Group Ltd|0|49|151.9|0|MQG-AU|Macquarie Group Ltd|0|-22|-68.2|100
1679619901|2023-03-24 01:05:01|1679619959|SGBC|SGBC|7|2.3|DBS-SG|DBS Group Holdings Ltd|100|-38|-87.4|86|UOB-SG|United Overseas Bank Ltd|50|-39|-89.7|75|SMM-SG|SembCorp Marine Ltd|17|-96|-220.8|0|KEP-SG|Keppel Corp Ltd|0|-36|-82.8|0|SGX-SG|Singapore Exchange Ltd|0|41|94.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-20.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|6|13.8|100
1679619901|2023-03-24 01:05:01|1679619962|JP225|JP225|10|5.7|6502-JP|Toshiba Corp|100|99|564.3|22|4523-JP|Eisai Co Ltd|29|-18|-102.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-19|-108.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-11|-62.7|33|2768-JP|Sojitz Corp|0|-6|-34.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-25|-142.5|100|4543-JP|Terumo Corp|0|-60|-342|100|5332-JP|TOTO Ltd|0|-18|-102.6|50|5631-JP|Japan Steel Works Ltd|0|-20|-114|50|6506-JP|Yaskawa Electric Corp|0|-19|-108.3|0
1679619901|2023-03-24 01:05:01|1679619967|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|43|EVN-AU|Evolution Mining Ltd|80|73|226.3|50|RRL-AU|Regis Resources Ltd|80|58|179.8|0|CBA-AU|Commonwealth Bank of Australia|60|-30|-93|80|SUN-AU|Suncorp Group Ltd|60|-41|-127.1|60|CSL-AU|CSL Ltd|20|-29|-89.9|67|HVN-AU|Harvey Norman Holdings Ltd|20|0|0|33|TAH-AU|Tabcorp Holdings Ltd|20|-41|-127.1|67|FMG-AU|Fortescue Metals Group Ltd|0|42|130.2|0|MQG-AU|Macquarie Group Ltd|0|-22|-68.2|100
1679620201|2023-03-24 01:10:01|1679620252|SGBC|SGBC|7|2.3|DBS-SG|DBS Group Holdings Ltd|100|-35|-80.5|86|UOB-SG|United Overseas Bank Ltd|50|-31|-71.3|75|SMM-SG|SembCorp Marine Ltd|17|-96|-220.8|0|KEP-SG|Keppel Corp Ltd|0|-44|-101.2|0|SGX-SG|Singapore Exchange Ltd|0|58|133.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-20.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|-6|-13.8|100
1679620201|2023-03-24 01:10:01|1679620255|JP225|JP225|10|5.7|6502-JP|Toshiba Corp|100|99|564.3|22|8035-JP|Tokyo Electron Ltd|43|30|171|0|4543-JP|Terumo Corp|14|-61|-347.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-12|-68.4|33|8830-JP|Sumitomo Realty & Development Co Ltd|14|-26|-148.2|33|9020-JP|East Japan Railway Co|14|-9|-51.3|67|4519-JP|Chugai Pharmaceutical Co Ltd|0|-24|-136.8|100|4523-JP|Eisai Co Ltd|0|-19|-108.3|100|5332-JP|TOTO Ltd|0|-18|-102.6|50|5631-JP|Japan Steel Works Ltd|0|-19|-108.3|50
1679620201|2023-03-24 01:10:01|1679620261|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|43|RRL-AU|Regis Resources Ltd|80|49|151.9|0|CBA-AU|Commonwealth Bank of Australia|60|-31|-96.1|80|EVN-AU|Evolution Mining Ltd|60|62|192.2|40|SUN-AU|Suncorp Group Ltd|60|-34|-105.4|60|CSL-AU|CSL Ltd|20|-25|-77.5|67|HVN-AU|Harvey Norman Holdings Ltd|20|4|12.4|33|TAH-AU|Tabcorp Holdings Ltd|20|-41|-127.1|67|FMG-AU|Fortescue Metals Group Ltd|0|34|105.4|0|MPL-AU|Medibank Pvt Ltd|0|-35|-108.5|0
1679620501|2023-03-24 01:15:01|1679620559|SGBC|SGBC|8|2.3|DBS-SG|DBS Group Holdings Ltd|100|-29|-66.7|64|SGX-SG|Singapore Exchange Ltd|23|51|117.3|50|UOB-SG|United Overseas Bank Ltd|23|-18|-41.4|75|SMM-SG|SembCorp Marine Ltd|8|-96|-220.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|52|119.6|50|KEP-SG|Keppel Corp Ltd|0|-44|-101.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-20.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|-19|-43.7|100
1679620501|2023-03-24 01:15:01|1679620563|JP225|JP225|10|5.7|6502-JP|Toshiba Corp|100|100|570|25|8035-JP|Tokyo Electron Ltd|50|31|176.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-15|-85.5|33|9020-JP|East Japan Railway Co|17|-6|-34.2|67|4519-JP|Chugai Pharmaceutical Co Ltd|0|-23|-131.1|100|4523-JP|Eisai Co Ltd|0|-20|-114|100|4543-JP|Terumo Corp|0|-61|-347.7|50|5332-JP|TOTO Ltd|0|-17|-96.9|50|5631-JP|Japan Steel Works Ltd|0|-15|-85.5|50|8830-JP|Sumitomo Realty & Development Co Ltd|0|-28|-159.6|50
1679620501|2023-03-24 01:15:01|1679620568|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|33|RRL-AU|Regis Resources Ltd|100|49|151.9|0|CBA-AU|Commonwealth Bank of Australia|67|-30|-93|80|EVN-AU|Evolution Mining Ltd|67|62|192.2|40|SUN-AU|Suncorp Group Ltd|67|-34|-105.4|60|CSL-AU|CSL Ltd|0|-15|-46.5|67|FMG-AU|Fortescue Metals Group Ltd|0|25|77.5|33|HVN-AU|Harvey Norman Holdings Ltd|0|4|12.4|33|MQG-AU|Macquarie Group Ltd|0|-22|-68.2|100|TAH-AU|Tabcorp Holdings Ltd|0|-41|-127.1|67
1679620802|2023-03-24 01:20:02|1679620850|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|-33|-75.9|67|SGX-SG|Singapore Exchange Ltd|21|56|128.8|50|UOB-SG|United Overseas Bank Ltd|21|-23|-52.9|75|SMM-SG|SembCorp Marine Ltd|7|-96|-220.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|52|119.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-26|-59.8|0|KEP-SG|Keppel Corp Ltd|0|-44|-101.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-20.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|-19|-43.7|100
1679620802|2023-03-24 01:20:02|1679620854|JP225|JP225|10|5.7|6502-JP|Toshiba Corp|100|99|564.3|29|8035-JP|Tokyo Electron Ltd|67|28|159.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-15|-85.5|33|9020-JP|East Japan Railway Co|33|-6|-34.2|67|4519-JP|Chugai Pharmaceutical Co Ltd|17|-25|-142.5|100|5631-JP|Japan Steel Works Ltd|17|-17|-96.9|50|9021-JP|West Japan Railway Co|17|-9|-51.3|50|2768-JP|Sojitz Corp|0|-2|-11.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-34.2|0|3436-JP|Sumco Corp|0|47|267.9|0
1679620802|2023-03-24 01:20:02|1679620857|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|40|CBA-AU|Commonwealth Bank of Australia|33|-34|-105.4|86|RRL-AU|Regis Resources Ltd|25|49|151.9|0|EVN-AU|Evolution Mining Ltd|17|62|192.2|40|SUN-AU|Suncorp Group Ltd|17|-34|-105.4|60|CSL-AU|CSL Ltd|8|-14|-43.4|50|FMG-AU|Fortescue Metals Group Ltd|0|27|83.7|33|HVN-AU|Harvey Norman Holdings Ltd|0|4|12.4|33|MQG-AU|Macquarie Group Ltd|0|-22|-68.2|100|TAH-AU|Tabcorp Holdings Ltd|0|-41|-127.1|67
1679621101|2023-03-24 01:25:01|1679621151|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|-33|-75.9|67|SGX-SG|Singapore Exchange Ltd|21|46|105.8|50|UOB-SG|United Overseas Bank Ltd|21|-19|-43.7|75|KEP-SG|Keppel Corp Ltd|7|-36|-82.8|50|SMM-SG|SembCorp Marine Ltd|7|-96|-220.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-9|-20.7|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|52|119.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-28|-64.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-19|-43.7|100
1679621101|2023-03-24 01:25:01|1679621156|JP225|JP225|10|5.7|8035-JP|Tokyo Electron Ltd|100|26|148.2|0|6502-JP|Toshiba Corp|75|99|564.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-15|-85.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-153.9|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|25|-22|-125.4|0|9020-JP|East Japan Railway Co|25|-6|-34.2|100|9021-JP|West Japan Railway Co|25|-10|-57|50|2768-JP|Sojitz Corp|0|-3|-17.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-34.2|0|3436-JP|Sumco Corp|0|47|267.9|0
1679621101|2023-03-24 01:25:01|1679621161|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|36|CBA-AU|Commonwealth Bank of Australia|33|-32|-99.2|100|EVN-AU|Evolution Mining Ltd|25|62|192.2|40|SUN-AU|Suncorp Group Ltd|25|-35|-108.5|60|FMG-AU|Fortescue Metals Group Ltd|17|25|77.5|25|RRL-AU|Regis Resources Ltd|17|49|151.9|0|CSL-AU|CSL Ltd|8|-10|-31|67|MQG-AU|Macquarie Group Ltd|8|-25|-77.5|100|TAH-AU|Tabcorp Holdings Ltd|8|-41|-127.1|67|HVN-AU|Harvey Norman Holdings Ltd|0|4|12.4|50
1679621401|2023-03-24 01:30:01|1679621436|HS34|HS34|1|3.6|992-HK|Lenovo Group Ltd|100|99|356.4|100
1679621401|2023-03-24 01:30:01|1679621444|JP225|JP225|10|5.6|8035-JP|Tokyo Electron Ltd|100|28|156.8|0|6502-JP|Toshiba Corp|75|99|554.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-16|-89.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-26|-145.6|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|25|-20|-112|0|9020-JP|East Japan Railway Co|25|-5|-28|100|9022-JP|Central Japan Railway Co|25|-8|-44.8|50|3436-JP|Sumco Corp|0|49|274.4|0|4004-JP|Showa Denko KK|0|-29|-162.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|179.2|100
1679621401|2023-03-24 01:30:01|1679621449|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|36|CBA-AU|Commonwealth Bank of Australia|38|-28|-86.8|100|EVN-AU|Evolution Mining Ltd|31|62|192.2|40|FMG-AU|Fortescue Metals Group Ltd|23|20|62|25|RRL-AU|Regis Resources Ltd|23|49|151.9|0|CSL-AU|CSL Ltd|15|-12|-37.2|67|MQG-AU|Macquarie Group Ltd|15|-25|-77.5|100|MPL-AU|Medibank Pvt Ltd|8|-35|-108.5|0|WBC-AU|Westpac Banking Corp|8|-22|-68.2|100|ALL-AU|Aristocrat Leisure Ltd|0|31|96.1|100
1679621701|2023-03-24 01:35:01|1679621731|HS34|HS34|5|7.6|700-HK|Tencent Holdings Ltd|100|12|91.2|25|1-HK|CK Hutchison Holdings Ltd|0|-3|-22.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-19|-144.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-5|-38|0|992-HK|Lenovo Group Ltd|0|99|752.4|100
1679621701|2023-03-24 01:35:01|1679621736|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|-28|-64.4|67|SGX-SG|Singapore Exchange Ltd|21|56|128.8|50|UOB-SG|United Overseas Bank Ltd|21|-12|-27.6|75|KEP-SG|Keppel Corp Ltd|7|-36|-82.8|50|SMM-SG|SembCorp Marine Ltd|7|-96|-220.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-9|-20.7|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|52|119.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-39|-89.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-19|-43.7|100
1679621701|2023-03-24 01:35:01|1679621741|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|40|CBA-AU|Commonwealth Bank of Australia|56|-27|-83.7|100|EVN-AU|Evolution Mining Ltd|44|73|226.3|40|FMG-AU|Fortescue Metals Group Ltd|33|18|55.8|25|RRL-AU|Regis Resources Ltd|33|54|167.4|0|CSL-AU|CSL Ltd|22|-8|-24.8|67|MQG-AU|Macquarie Group Ltd|22|-26|-80.6|100|MPL-AU|Medibank Pvt Ltd|11|-35|-108.5|0|WBC-AU|Westpac Banking Corp|11|-22|-68.2|100|ALL-AU|Aristocrat Leisure Ltd|0|32|99.2|100
1679622001|2023-03-24 01:40:01|1679622038|HS34|HS34|6|7.7|700-HK|Tencent Holdings Ltd|100|10|77|33|1-HK|CK Hutchison Holdings Ltd|0|-5|-38.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-19|-146.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-3|-23.1|0|5-HK|HSBC Holdings PLC (HK)|0|-45|-346.5|100|992-HK|Lenovo Group Ltd|0|100|770|100
1679622001|2023-03-24 01:40:01|1679622043|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|-36|-82.8|67|SGX-SG|Singapore Exchange Ltd|21|56|128.8|50|UOB-SG|United Overseas Bank Ltd|21|-21|-48.3|75|KEP-SG|Keppel Corp Ltd|7|-36|-82.8|50|SMM-SG|SembCorp Marine Ltd|7|-96|-220.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-9|-20.7|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|52|119.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-55|-126.5|0|SIA-SG|Singapore Airlines Ltd|0|-11|-25.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-19|-43.7|100
1679622001|2023-03-24 01:40:01|1679622046|JP225|JP225|10|5.4|8035-JP|Tokyo Electron Ltd|100|31|167.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-24|-129.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-14|-75.6|50|6502-JP|Toshiba Corp|25|99|534.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|25|-18|-97.2|0|9020-JP|East Japan Railway Co|25|-3|-16.2|100|9022-JP|Central Japan Railway Co|25|-8|-43.2|50|3436-JP|Sumco Corp|0|51|275.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|35|189|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-25|-135|100
1679622001|2023-03-24 01:40:01|1679622050|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|40|CCP-AU|Credit Corp Group Ltd|67|-45|-139.5|14|CBA-AU|Commonwealth Bank of Australia|56|-29|-89.9|100|EVN-AU|Evolution Mining Ltd|44|73|226.3|40|FMG-AU|Fortescue Metals Group Ltd|33|20|62|25|CSL-AU|CSL Ltd|22|-9|-27.9|67|RRL-AU|Regis Resources Ltd|22|67|207.7|0|MPL-AU|Medibank Pvt Ltd|11|-45|-139.5|0|ALL-AU|Aristocrat Leisure Ltd|0|29|89.9|100|ARP-AU|ARB Corp Ltd|0|-53|-164.3|0
1679622302|2023-03-24 01:45:02|1679622336|HS34|HS34|6|8.3|700-HK|Tencent Holdings Ltd|100|11|91.3|29|1-HK|CK Hutchison Holdings Ltd|0|-4|-33.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-141.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-1|-8.3|0|5-HK|HSBC Holdings PLC (HK)|0|-44|-365.2|100|992-HK|Lenovo Group Ltd|0|99|821.7|100
1679622302|2023-03-24 01:45:02|1679622340|SGBC|SGBC|10|3.1|DBS-SG|DBS Group Holdings Ltd|100|-22|-68.2|67|SGX-SG|Singapore Exchange Ltd|21|42|130.2|50|UOB-SG|United Overseas Bank Ltd|21|-17|-52.7|75|KEP-SG|Keppel Corp Ltd|7|-33|-102.3|50|SMM-SG|SembCorp Marine Ltd|7|-100|-310|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-7|-21.7|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|39|120.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-41|-127.1|0|SCI-SG|Sembcorp Industries Ltd|0|58|179.8|100|SIA-SG|Singapore Airlines Ltd|0|-8|-24.8|100
1679622302|2023-03-24 01:45:02|1679622342|JP225|JP225|10|3.5|8035-JP|Tokyo Electron Ltd|100|46|161|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-21|-73.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-33|-115.5|0|4543-JP|Terumo Corp|0|-94|-329|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-42|-147|50|5714-JP|Dowa Holdings Co Ltd|0|-98|-343|50|6326-JP|Kubota Corp|0|-41|-143.5|50|6752-JP|Panasonic Corp (TSE)|0|-8|-28|50|6976-JP|Taiyo Yuden Co Ltd|0|-17|-59.5|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-25|-87.5|0
1679622302|2023-03-24 01:45:02|1679622345|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|40|CCP-AU|Credit Corp Group Ltd|63|-35|-108.5|14|CBA-AU|Commonwealth Bank of Australia|38|-28|-86.8|100|EVN-AU|Evolution Mining Ltd|38|73|226.3|40|CSL-AU|CSL Ltd|13|-10|-31|67|FMG-AU|Fortescue Metals Group Ltd|13|20|62|33|GOZ-AU|Growthpoint Properties Australia Ltd|13|-5|-15.5|33|MPL-AU|Medibank Pvt Ltd|0|-45|-139.5|0|RRL-AU|Regis Resources Ltd|0|76|235.6|0|WHC-AU|Whitehaven Coal Ltd|0|-32|-99.2|100
1679622602|2023-03-24 01:50:02|1679622643|HS34|HS34|6|7.2|700-HK|Tencent Holdings Ltd|100|9|64.8|25|1-HK|CK Hutchison Holdings Ltd|0|-4|-28.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-24|-172.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-43.2|0|5-HK|HSBC Holdings PLC (HK)|0|-54|-388.8|100|992-HK|Lenovo Group Ltd|0|99|712.8|100
1679622602|2023-03-24 01:50:02|1679622648|SGBC|SGBC|10|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|63|UOB-SG|United Overseas Bank Ltd|27|-15|-46.5|80|SGX-SG|Singapore Exchange Ltd|20|38|117.8|50|KEP-SG|Keppel Corp Ltd|7|-33|-102.3|50|SMM-SG|SembCorp Marine Ltd|7|-100|-310|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-7|-21.7|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|39|120.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-45|-139.5|0|SCI-SG|Sembcorp Industries Ltd|0|50|155|100|SIA-SG|Singapore Airlines Ltd|0|-3|-9.3|100
1679622602|2023-03-24 01:50:02|1679622651|JP225|JP225|10|3.5|8035-JP|Tokyo Electron Ltd|100|50|175|20|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-22|-77|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-32|-112|0|4543-JP|Terumo Corp|0|-97|-339.5|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-51|-178.5|50|5714-JP|Dowa Holdings Co Ltd|0|-98|-343|50|6326-JP|Kubota Corp|0|-41|-143.5|50|6752-JP|Panasonic Corp (TSE)|0|-8|-28|50|6976-JP|Taiyo Yuden Co Ltd|0|-16|-56|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-23|-80.5|0
1679622602|2023-03-24 01:50:02|1679622655|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|-100|-310|40|SGP-AU|Stockland|88|-4|-12.4|22|CCP-AU|Credit Corp Group Ltd|63|-32|-99.2|14|CBA-AU|Commonwealth Bank of Australia|38|-31|-96.1|100|EVN-AU|Evolution Mining Ltd|38|73|226.3|40|CSL-AU|CSL Ltd|13|-10|-31|67|FMG-AU|Fortescue Metals Group Ltd|13|18|55.8|33|GOZ-AU|Growthpoint Properties Australia Ltd|13|-5|-15.5|33|MPL-AU|Medibank Pvt Ltd|0|-45|-139.5|0|RRL-AU|Regis Resources Ltd|0|85|263.5|0
1679622902|2023-03-24 01:55:02|1679622959|HS34|HS34|6|6.8|700-HK|Tencent Holdings Ltd|100|16|108.8|25|1-HK|CK Hutchison Holdings Ltd|0|-2|-13.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-183.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|0|0|0|5-HK|HSBC Holdings PLC (HK)|0|-54|-367.2|100|992-HK|Lenovo Group Ltd|0|100|680|100
1679622902|2023-03-24 01:55:02|1679622964|SGBC|SGBC|10|4.9|DBS-SG|DBS Group Holdings Ltd|100|-15|-73.5|63|UOB-SG|United Overseas Bank Ltd|27|-7|-34.3|80|SGX-SG|Singapore Exchange Ltd|20|26|127.4|50|KEP-SG|Keppel Corp Ltd|7|-21|-102.9|50|SMM-SG|SembCorp Marine Ltd|7|-99|-485.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-4|-19.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|24|117.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-32|-156.8|0|SCI-SG|Sembcorp Industries Ltd|0|32|156.8|100|SIA-SG|Singapore Airlines Ltd|0|-2|-9.8|100
1679622902|2023-03-24 01:55:02|1679622968|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|52|176.8|17|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-31|-105.4|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-17|-57.8|67|8766-JP|Tokio Marine Holdings Inc|25|-39|-132.6|67|4543-JP|Terumo Corp|0|-94|-319.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-42|-142.8|50|5714-JP|Dowa Holdings Co Ltd|0|-98|-333.2|50|6326-JP|Kubota Corp|0|-39|-132.6|50|6752-JP|Panasonic Corp (TSE)|0|-7|-23.8|50|6758-JP|Sony Corp (TSE)|0|12|40.8|50
1679622902|2023-03-24 01:55:02|1679622972|AU200|AU200|6|0.8|COH-AU|Cochlear Ltd|100|66|52.8|50|MIN-AU|Mineral Resources Ltd|100|13|10.4|50|ALL-AU|Aristocrat Leisure Ltd|0|68|54.4|0|MFG-AU|Magellan Financial Group Ltd|0|70|56|0|RHC-AU|Ramsay Health Care Ltd|0|3|2.4|100|STO-AU|Santos Ltd|0|-100|-80|0
1679623201|2023-03-24 02:00:01|1679623241|HS34|HS34|7|6.6|700-HK|Tencent Holdings Ltd|100|32|211.2|23|1-HK|CK Hutchison Holdings Ltd|0|-1|-6.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-23|-151.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-7|-46.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|0|0|0|5-HK|HSBC Holdings PLC (HK)|0|-52|-343.2|100|992-HK|Lenovo Group Ltd|0|99|653.4|100
1679623201|2023-03-24 02:00:01|1679623246|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|-36|-57.6|57|UOB-SG|United Overseas Bank Ltd|23|-7|-11.2|75|SGX-SG|Singapore Exchange Ltd|15|81|129.6|33|KEP-SG|Keppel Corp Ltd|8|-57|-91.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|75|120|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-140.8|0|SCI-SG|Sembcorp Industries Ltd|0|98|156.8|100|SIA-SG|Singapore Airlines Ltd|0|-6|-9.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-13|-20.8|0|UOL-SG|UOL Group Ltd|0|-71|-113.6|100
1679623201|2023-03-24 02:00:01|1679623249|JP225|JP225|10|3.3|8035-JP|Tokyo Electron Ltd|100|55|181.5|17|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-31|-102.3|40|8766-JP|Tokio Marine Holdings Inc|25|-38|-125.4|67|4543-JP|Terumo Corp|0|-99|-326.7|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-112.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-56.1|50|5714-JP|Dowa Holdings Co Ltd|0|-97|-320.1|50|6326-JP|Kubota Corp|0|-43|-141.9|50|6752-JP|Panasonic Corp (TSE)|0|-3|-9.9|50|6758-JP|Sony Corp (TSE)|0|14|46.2|50
1679623201|2023-03-24 02:00:01|1679623254|AU200|AU200|10|3.1|CCP-AU|Credit Corp Group Ltd|100|-10|-31|36|AMP-AU|AMP Ltd|58|-100|-310|44|SGP-AU|Stockland|58|-4|-12.4|22|EVN-AU|Evolution Mining Ltd|25|73|226.3|40|ALL-AU|Aristocrat Leisure Ltd|17|13|40.3|0|CSL-AU|CSL Ltd|8|-13|-40.3|67|FMG-AU|Fortescue Metals Group Ltd|8|21|65.1|33|GOZ-AU|Growthpoint Properties Australia Ltd|8|-5|-15.5|33|CBA-AU|Commonwealth Bank of Australia|0|-29|-89.9|100|MPL-AU|Medibank Pvt Ltd|0|-45|-139.5|0
1679623502|2023-03-24 02:05:02|1679623547|HS34|HS34|7|6.5|700-HK|Tencent Holdings Ltd|100|38|247|24|992-HK|Lenovo Group Ltd|4|100|650|100|1-HK|CK Hutchison Holdings Ltd|0|0|0|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-104|0|27-HK|Galaxy Entertainment Group Ltd|0|-5|-32.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|26|0|5-HK|HSBC Holdings PLC (HK)|0|-51|-331.5|100
1679623502|2023-03-24 02:05:02|1679623552|SGBC|SGBC|10|1.9|DBS-SG|DBS Group Holdings Ltd|100|-8|-15.2|45|SGX-SG|Singapore Exchange Ltd|20|97|184.3|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|63|119.7|50|CT-SG|CapitaLand Integrated Commercial Trust|0|14|26.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-64|-121.6|0|KEP-SG|Keppel Corp Ltd|0|-43|-81.7|100|SCI-SG|Sembcorp Industries Ltd|0|82|155.8|100|SIA-SG|Singapore Airlines Ltd|0|14|26.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|11|20.9|0|UOB-SG|United Overseas Bank Ltd|0|3|5.7|100
1679623502|2023-03-24 02:05:02|1679623555|JP225|JP225|10|3|8035-JP|Tokyo Electron Ltd|100|68|204|17|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-29|-87|40|8766-JP|Tokio Marine Holdings Inc|25|-36|-108|67|4543-JP|Terumo Corp|0|-100|-300|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-32|-96|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-13|-39|50|5714-JP|Dowa Holdings Co Ltd|0|-99|-297|50|6326-JP|Kubota Corp|0|-46|-138|50|6752-JP|Panasonic Corp (TSE)|0|-1|-3|50|6758-JP|Sony Corp (TSE)|0|19|57|50
1679623502|2023-03-24 02:05:02|1679623559|AU200|AU200|10|2.7|CCP-AU|Credit Corp Group Ltd|100|-26|-70.2|36|AMP-AU|AMP Ltd|62|-97|-261.9|44|SGP-AU|Stockland|62|-5|-13.5|22|ALL-AU|Aristocrat Leisure Ltd|23|15|40.5|0|FMG-AU|Fortescue Metals Group Ltd|15|34|91.8|67|GOZ-AU|Growthpoint Properties Australia Ltd|15|-6|-16.2|33|TAH-AU|Tabcorp Holdings Ltd|15|-29|-78.3|67|CBA-AU|Commonwealth Bank of Australia|8|-31|-83.7|100|MPL-AU|Medibank Pvt Ltd|8|-40|-108|0|AZJ-AU|Aurizon Holdings Ltd|0|-27|-72.9|100
1679623802|2023-03-24 02:10:02|1679623902|HS34|HS34|9|6.6|700-HK|Tencent Holdings Ltd|100|32|211.2|22|386-HK|China Petroleum & Chemical Corp|19|-36|-237.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|-17|-112.2|50|992-HK|Lenovo Group Ltd|4|100|660|100|1-HK|CK Hutchison Holdings Ltd|0|4|26.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-10|-66|0|27-HK|Galaxy Entertainment Group Ltd|0|-1|-6.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|7|46.2|0|5-HK|HSBC Holdings PLC (HK)|0|-47|-310.2|100
1679623802|2023-03-24 02:10:02|1679623908|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|-7|-11.2|36|UOB-SG|United Overseas Bank Ltd|20|-7|-11.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|10|-61|-97.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|16|25.6|0|KEP-SG|Keppel Corp Ltd|0|-40|-64|100|SCI-SG|Sembcorp Industries Ltd|0|98|156.8|100|SIA-SG|Singapore Airlines Ltd|0|16|25.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|13|20.8|0|UOL-SG|UOL Group Ltd|0|-61|-97.6|100|WIL-SG|Wilmar International Ltd|0|38|60.8|0
1679623802|2023-03-24 02:10:02|1679623913|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-32|-89.6|40|6758-JP|Sony Corp (TSE)|25|18|50.4|50|8035-JP|Tokyo Electron Ltd|25|67|187.6|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|25|-21|-58.8|0|8766-JP|Tokio Marine Holdings Inc|25|-38|-106.4|100|9022-JP|Central Japan Railway Co|25|-6|-16.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|92|257.6|100|3382-JP|Seven & I Holdings Co Ltd|0|46|128.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|79|221.2|100|4543-JP|Terumo Corp|0|-99|-277.2|100
1679623802|2023-03-24 02:10:02|1679623919|AU200|AU200|10|2.7|CCP-AU|Credit Corp Group Ltd|100|-20|-54|36|AMP-AU|AMP Ltd|62|-97|-261.9|44|SGP-AU|Stockland|62|-5|-13.5|22|ALL-AU|Aristocrat Leisure Ltd|23|16|43.2|0|FMG-AU|Fortescue Metals Group Ltd|23|46|124.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|15|-6|-16.2|33|TAH-AU|Tabcorp Holdings Ltd|15|-29|-78.3|67|CBA-AU|Commonwealth Bank of Australia|8|-34|-91.8|100|WHC-AU|Whitehaven Coal Ltd|8|-34|-91.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-67.5|0
1679624102|2023-03-24 02:15:02|1679624137|HS34|HS34|9|6.6|700-HK|Tencent Holdings Ltd|100|25|165|21|386-HK|China Petroleum & Chemical Corp|18|-45|-297|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|-23|-151.8|50|992-HK|Lenovo Group Ltd|4|100|660|100|1-HK|CK Hutchison Holdings Ltd|0|4|26.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-13|-85.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-2|-13.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|6|39.6|0|5-HK|HSBC Holdings PLC (HK)|0|-47|-310.2|100
1679624102|2023-03-24 02:15:02|1679624142|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|-4|-6.4|40|UOB-SG|United Overseas Bank Ltd|50|-12|-19.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-61|-97.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|16|25.6|0|KEP-SG|Keppel Corp Ltd|0|-40|-64|100|SCI-SG|Sembcorp Industries Ltd|0|98|156.8|100|SIA-SG|Singapore Airlines Ltd|0|16|25.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-13|-20.8|0|UOL-SG|UOL Group Ltd|0|-52|-83.2|100|WIL-SG|Wilmar International Ltd|0|38|60.8|0
1679624102|2023-03-24 02:15:02|1679624145|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-29|-84.1|40|6758-JP|Sony Corp (TSE)|25|16|46.4|50|8035-JP|Tokyo Electron Ltd|25|62|179.8|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|25|-14|-40.6|0|8766-JP|Tokio Marine Holdings Inc|25|-38|-110.2|100|9022-JP|Central Japan Railway Co|25|-11|-31.9|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|89|258.1|100|3382-JP|Seven & I Holdings Co Ltd|0|44|127.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|226.2|100|4543-JP|Terumo Corp|0|-97|-281.3|100
1679624102|2023-03-24 02:15:02|1679624149|AU200|AU200|10|2.7|CCP-AU|Credit Corp Group Ltd|100|-25|-67.5|36|AMP-AU|AMP Ltd|62|-97|-261.9|44|SGP-AU|Stockland|62|-5|-13.5|22|ALL-AU|Aristocrat Leisure Ltd|23|17|45.9|0|FMG-AU|Fortescue Metals Group Ltd|15|46|124.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|15|-6|-16.2|33|TAH-AU|Tabcorp Holdings Ltd|15|-29|-78.3|67|CBA-AU|Commonwealth Bank of Australia|8|-33|-89.1|100|WHC-AU|Whitehaven Coal Ltd|8|-26|-70.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-64.8|0
1679624402|2023-03-24 02:20:02|1679624497|HS34|HS34|9|7.6|700-HK|Tencent Holdings Ltd|100|21|159.6|21|386-HK|China Petroleum & Chemical Corp|18|-39|-296.4|0|992-HK|Lenovo Group Ltd|7|99|752.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-17|-129.2|50|1-HK|CK Hutchison Holdings Ltd|0|3|22.8|0|1088-HK|China Shenhua Energy Co Ltd|0|-11|-83.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-3|-22.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|6|45.6|0|5-HK|HSBC Holdings PLC (HK)|0|-39|-296.4|100
1679624402|2023-03-24 02:20:02|1679624503|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|-1|-1.6|25|UOB-SG|United Overseas Bank Ltd|67|-12|-19.2|67|CT-SG|CapitaLand Integrated Commercial Trust|0|16|25.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-61|-97.6|100|KEP-SG|Keppel Corp Ltd|0|-40|-64|100|SCI-SG|Sembcorp Industries Ltd|0|98|156.8|100|SIA-SG|Singapore Airlines Ltd|0|28|44.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-13|-20.8|0|UOL-SG|UOL Group Ltd|0|-52|-83.2|100|WIL-SG|Wilmar International Ltd|0|53|84.8|0
1679624402|2023-03-24 02:20:02|1679624506|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|15|45|50|8035-JP|Tokyo Electron Ltd|100|59|177|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-25|-75|100|8766-JP|Tokio Marine Holdings Inc|100|-35|-105|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|86|258|100|1605-JP|Inpex Corp|0|-35|-105|100|3382-JP|Seven & I Holdings Co Ltd|0|43|129|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|72|216|100|4543-JP|Terumo Corp|0|-100|-300|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-31|-93|100
1679624402|2023-03-24 02:20:02|1679624514|AU200|AU200|10|2.3|CCP-AU|Credit Corp Group Ltd|100|-32|-73.6|36|SGP-AU|Stockland|62|-6|-13.8|22|ALL-AU|Aristocrat Leisure Ltd|23|16|36.8|0|FMG-AU|Fortescue Metals Group Ltd|15|64|147.2|33|GOZ-AU|Growthpoint Properties Australia Ltd|15|-7|-16.1|33|TAH-AU|Tabcorp Holdings Ltd|15|-33|-75.9|67|EVN-AU|Evolution Mining Ltd|8|98|225.4|100|WHC-AU|Whitehaven Coal Ltd|8|-30|-69|100|ANN-AU|Ansell Ltd|0|-24|-55.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-31|-71.3|0
1679624701|2023-03-24 02:25:01|1679624751|HS34|HS34|9|8.1|700-HK|Tencent Holdings Ltd|100|14|113.4|21|386-HK|China Petroleum & Chemical Corp|18|-35|-283.5|0|992-HK|Lenovo Group Ltd|7|100|810|100|2318-HK|Ping An Insurance Group Co of China Ltd|4|-16|-129.6|50|1-HK|CK Hutchison Holdings Ltd|0|2|16.2|0|1088-HK|China Shenhua Energy Co Ltd|0|-11|-89.1|0|27-HK|Galaxy Entertainment Group Ltd|0|-2|-16.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|32.4|0|5-HK|HSBC Holdings PLC (HK)|0|-40|-324|100
1679624701|2023-03-24 02:25:01|1679624757|SGBC|SGBC|10|2.7|DBS-SG|DBS Group Holdings Ltd|100|-1|-2.7|25|UOB-SG|United Overseas Bank Ltd|100|-7|-18.9|50|GGR-SG|Golden Agri-Resources Ltd|33|100|270|0|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|HPHT-SG|Hutchison Port Holdings Trust|0|-10|-27|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-33|-89.1|100|SCI-SG|Sembcorp Industries Ltd|0|66|178.2|100|SIA-SG|Singapore Airlines Ltd|0|16|43.2|100|UOL-SG|UOL Group Ltd|0|-31|-83.7|100|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679624701|2023-03-24 02:25:01|1679624761|JP225|JP225|10|3.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|71|220.1|33|6758-JP|Sony Corp (TSE)|50|7|21.7|50|8035-JP|Tokyo Electron Ltd|50|55|170.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-25|-77.5|100|8766-JP|Tokio Marine Holdings Inc|50|-34|-105.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|84|260.4|100|1605-JP|Inpex Corp|0|-36|-111.6|100|3382-JP|Seven & I Holdings Co Ltd|0|43|133.3|100|4543-JP|Terumo Corp|0|-98|-303.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-29|-89.9|100
1679624701|2023-03-24 02:25:01|1679624767|AU200|AU200|10|2.7|CCP-AU|Credit Corp Group Ltd|100|-30|-81|36|SGP-AU|Stockland|62|-5|-13.5|22|ALL-AU|Aristocrat Leisure Ltd|23|11|29.7|0|GOZ-AU|Growthpoint Properties Australia Ltd|15|-6|-16.2|33|SUL-AU|Super Retail Group Ltd|15|-20|-54|100|TAH-AU|Tabcorp Holdings Ltd|15|-29|-78.3|67|EVN-AU|Evolution Mining Ltd|8|97|261.9|100|FMG-AU|Fortescue Metals Group Ltd|8|50|135|50|WHC-AU|Whitehaven Coal Ltd|8|-20|-54|100|ANN-AU|Ansell Ltd|0|-21|-56.7|100
1679625002|2023-03-24 02:30:02|1679625076|SGBC|SGBC|10|2.7|DBS-SG|DBS Group Holdings Ltd|100|-4|-10.8|25|UOB-SG|United Overseas Bank Ltd|100|-1|-2.7|50|GGR-SG|Golden Agri-Resources Ltd|33|100|270|0|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|HPHT-SG|Hutchison Port Holdings Trust|0|-29|-78.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-29|-78.3|100|SCI-SG|Sembcorp Industries Ltd|0|66|178.2|100|SIA-SG|Singapore Airlines Ltd|0|10|27|100|UOL-SG|UOL Group Ltd|0|-31|-83.7|100|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679625002|2023-03-24 02:30:02|1679625083|JP225|JP225|10|3.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|66|211.2|33|4543-JP|Terumo Corp|50|-99|-316.8|50|6758-JP|Sony Corp (TSE)|50|7|22.4|50|8035-JP|Tokyo Electron Ltd|50|54|172.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-33|-105.6|100|8766-JP|Tokio Marine Holdings Inc|50|-35|-112|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|73|233.6|100|1605-JP|Inpex Corp|0|-37|-118.4|100|3382-JP|Seven & I Holdings Co Ltd|0|39|124.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-32|-102.4|100
1679625002|2023-03-24 02:30:02|1679625088|AU200|AU200|6|1.2|MIN-AU|Mineral Resources Ltd|100|23|27.6|50|ALL-AU|Aristocrat Leisure Ltd|0|29|34.8|0|MFG-AU|Magellan Financial Group Ltd|0|67|80.4|0|NST-AU|Northern Star Resources Ltd|0|98|117.6|0|RHC-AU|Ramsay Health Care Ltd|0|-9|-10.8|100|STO-AU|Santos Ltd|0|-67|-80.4|0
1679625301|2023-03-24 02:35:01|1679625350|SGBC|SGBC|10|6.7|DBS-SG|DBS Group Holdings Ltd|100|-1|-6.7|25|UOB-SG|United Overseas Bank Ltd|100|0|0|50|GGR-SG|Golden Agri-Resources Ltd|33|40|268|0|UOL-SG|UOL Group Ltd|33|-10|-67|50|CT-SG|CapitaLand Integrated Commercial Trust|0|4|26.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-11|-73.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-73.7|100|SCI-SG|Sembcorp Industries Ltd|0|30|201|100|SIA-SG|Singapore Airlines Ltd|0|7|46.9|100|SMM-SG|SembCorp Marine Ltd|0|-99|-663.3|100
1679625301|2023-03-24 02:35:01|1679625354|JP225|JP225|10|3.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|66|211.2|33|4543-JP|Terumo Corp|50|-99|-316.8|50|6758-JP|Sony Corp (TSE)|50|7|22.4|50|8035-JP|Tokyo Electron Ltd|50|54|172.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-33|-105.6|100|8766-JP|Tokio Marine Holdings Inc|50|-35|-112|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|73|233.6|100|1605-JP|Inpex Corp|0|-37|-118.4|100|3382-JP|Seven & I Holdings Co Ltd|0|39|124.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-32|-102.4|100
1679625301|2023-03-24 02:35:01|1679625359|AU200|AU200|10|2.7|CCP-AU|Credit Corp Group Ltd|100|-27|-72.9|36|SGP-AU|Stockland|62|-5|-13.5|22|ALL-AU|Aristocrat Leisure Ltd|23|19|51.3|0|EVN-AU|Evolution Mining Ltd|23|97|261.9|50|TAH-AU|Tabcorp Holdings Ltd|23|-29|-78.3|75|GOZ-AU|Growthpoint Properties Australia Ltd|15|-6|-16.2|33|SUL-AU|Super Retail Group Ltd|15|-21|-56.7|100|WHC-AU|Whitehaven Coal Ltd|15|-26|-70.2|100|FMG-AU|Fortescue Metals Group Ltd|8|36|97.2|50|ANN-AU|Ansell Ltd|0|-23|-62.1|100
1679625602|2023-03-24 02:40:02|1679625676|HS34|HS34|7|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|21|386-HK|China Petroleum & Chemical Corp|22|-39|-276.9|0|992-HK|Lenovo Group Ltd|4|100|710|100|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|0|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-28.4|100
1679625602|2023-03-24 02:40:02|1679625693|SGBC|SGBC|10|7.6|DBS-SG|DBS Group Holdings Ltd|100|-2|-15.2|25|UOB-SG|United Overseas Bank Ltd|100|2|15.2|50|SMM-SG|SembCorp Marine Ltd|67|-99|-752.4|100|GGR-SG|Golden Agri-Resources Ltd|33|36|273.6|0|UOL-SG|UOL Group Ltd|33|-11|-83.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|3|22.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-10|-76|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-83.6|100|SCI-SG|Sembcorp Industries Ltd|0|24|182.4|100|WIL-SG|Wilmar International Ltd|0|11|83.6|0
1679625602|2023-03-24 02:40:02|1679625711|AU200|AU200|10|2.7|SGP-AU|Stockland|100|5|13.5|22|CCP-AU|Credit Corp Group Ltd|75|-29|-78.3|57|ALL-AU|Aristocrat Leisure Ltd|38|19|51.3|0|EVN-AU|Evolution Mining Ltd|38|97|261.9|50|TAH-AU|Tabcorp Holdings Ltd|38|-29|-78.3|75|SUL-AU|Super Retail Group Ltd|25|-21|-56.7|100|WHC-AU|Whitehaven Coal Ltd|25|-26|-70.2|100|FMG-AU|Fortescue Metals Group Ltd|13|33|89.1|50|ANN-AU|Ansell Ltd|0|-15|-40.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-32|-86.4|0
1679625901|2023-03-24 02:45:01|1679625952|HS34|HS34|7|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|22|386-HK|China Petroleum & Chemical Corp|23|-39|-276.9|0|992-HK|Lenovo Group Ltd|5|100|710|100|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|0|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-28.4|100
1679625901|2023-03-24 02:45:01|1679625960|SGBC|SGBC|9|6.7|DBS-SG|DBS Group Holdings Ltd|100|-2|-13.4|25|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|UOB-SG|United Overseas Bank Ltd|100|2|13.4|50|GGR-SG|Golden Agri-Resources Ltd|33|40|268|0|CT-SG|CapitaLand Integrated Commercial Trust|0|4|26.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-11|-73.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-80.4|100|UOL-SG|UOL Group Ltd|0|-12|-80.4|0|WIL-SG|Wilmar International Ltd|0|13|87.1|0
1679625901|2023-03-24 02:45:01|1679625969|AU200|AU200|10|2.7|SGP-AU|Stockland|100|5|13.5|22|CCP-AU|Credit Corp Group Ltd|75|-29|-78.3|57|ALL-AU|Aristocrat Leisure Ltd|38|19|51.3|0|EVN-AU|Evolution Mining Ltd|38|97|261.9|50|TAH-AU|Tabcorp Holdings Ltd|38|-29|-78.3|75|SUL-AU|Super Retail Group Ltd|25|-20|-54|100|FMG-AU|Fortescue Metals Group Ltd|13|31|83.7|50|WHC-AU|Whitehaven Coal Ltd|13|-26|-70.2|100|ANN-AU|Ansell Ltd|0|-16|-43.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-32|-86.4|0
1679626202|2023-03-24 02:50:02|1679626256|HS34|HS34|7|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|23|386-HK|China Petroleum & Chemical Corp|24|-39|-276.9|0|992-HK|Lenovo Group Ltd|5|100|710|100|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|0|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-28.4|100
1679626202|2023-03-24 02:50:02|1679626262|SGBC|SGBC|9|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|DBS-SG|DBS Group Holdings Ltd|67|-1|-6.7|33|UOB-SG|United Overseas Bank Ltd|67|1|6.7|33|GGR-SG|Golden Agri-Resources Ltd|33|40|268|0|CT-SG|CapitaLand Integrated Commercial Trust|0|4|26.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-11|-73.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-33.5|100|UOL-SG|UOL Group Ltd|0|-12|-80.4|0|WIL-SG|Wilmar International Ltd|0|13|87.1|0
1679626202|2023-03-24 02:50:02|1679626266|JP225|JP225|10|5.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|41|209.1|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-21|-107.1|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|46|234.6|100|1605-JP|Inpex Corp|0|-23|-117.3|100|4543-JP|Terumo Corp|0|-62|-316.2|0|6501-JP|Hitachi Ltd|0|-3|-15.3|0|6502-JP|Toshiba Corp|0|100|510|100|6758-JP|Sony Corp (TSE)|0|4|20.4|0|7201-JP|Nissan Motor Co Ltd|0|-9|-45.9|100|8002-JP|Marubeni Corp|0|-10|-51|100
1679626202|2023-03-24 02:50:02|1679626272|AU200|AU200|10|2.7|CCP-AU|Credit Corp Group Ltd|100|-33|-89.1|57|EVN-AU|Evolution Mining Ltd|67|97|261.9|40|ALL-AU|Aristocrat Leisure Ltd|50|19|51.3|0|TAH-AU|Tabcorp Holdings Ltd|50|-29|-78.3|75|SUL-AU|Super Retail Group Ltd|33|-17|-45.9|100|CBA-AU|Commonwealth Bank of Australia|17|-50|-135|50|FMG-AU|Fortescue Metals Group Ltd|17|39|105.3|50|WHC-AU|Whitehaven Coal Ltd|17|-26|-70.2|100|ANN-AU|Ansell Ltd|0|-16|-43.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-30|-81|0
1679626502|2023-03-24 02:55:02|1679626554|HS34|HS34|10|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|22|386-HK|China Petroleum & Chemical Corp|23|-39|-276.9|0|992-HK|Lenovo Group Ltd|5|100|710|100|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|0|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-28.4|100|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0
1679626502|2023-03-24 02:55:02|1679626560|SGBC|SGBC|9|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|DBS-SG|DBS Group Holdings Ltd|67|-2|-13.4|33|UOB-SG|United Overseas Bank Ltd|67|1|6.7|33|GGR-SG|Golden Agri-Resources Ltd|33|40|268|0|CT-SG|CapitaLand Integrated Commercial Trust|0|4|26.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-11|-73.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-33.5|100|UOL-SG|UOL Group Ltd|0|-12|-80.4|0|WIL-SG|Wilmar International Ltd|0|13|87.1|0
1679626502|2023-03-24 02:55:02|1679626565|JP225|JP225|9|5.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|41|209.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|46|234.6|100|1605-JP|Inpex Corp|0|-23|-117.3|100|4543-JP|Terumo Corp|0|-62|-316.2|0|6501-JP|Hitachi Ltd|0|-3|-15.3|0|6502-JP|Toshiba Corp|0|100|510|100|7201-JP|Nissan Motor Co Ltd|0|-9|-45.9|100|8002-JP|Marubeni Corp|0|-10|-51|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-21|-107.1|100
1679626502|2023-03-24 02:55:02|1679626570|AU200|AU200|10|2.7|CCP-AU|Credit Corp Group Ltd|100|-30|-81|57|EVN-AU|Evolution Mining Ltd|67|97|261.9|40|TAH-AU|Tabcorp Holdings Ltd|50|-29|-78.3|75|CBA-AU|Commonwealth Bank of Australia|33|-51|-137.7|67|SUL-AU|Super Retail Group Ltd|33|-19|-51.3|100|FMG-AU|Fortescue Metals Group Ltd|17|39|105.3|50|S32-AU|South32 Ltd (ASX)|17|41|110.7|50|WHC-AU|Whitehaven Coal Ltd|17|-26|-70.2|100|ANN-AU|Ansell Ltd|0|-13|-35.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-89.1|0
1679626801|2023-03-24 03:00:01|1679626853|HS34|HS34|9|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|22|386-HK|China Petroleum & Chemical Corp|29|-39|-276.9|0|992-HK|Lenovo Group Ltd|12|100|710|67|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|0|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|100|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0
1679626801|2023-03-24 03:00:01|1679626860|SGBC|SGBC|9|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|DBS-SG|DBS Group Holdings Ltd|67|-2|-13.4|33|UOB-SG|United Overseas Bank Ltd|67|2|13.4|33|GGR-SG|Golden Agri-Resources Ltd|33|40|268|0|CT-SG|CapitaLand Integrated Commercial Trust|0|4|26.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-11|-73.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-33.5|100|UOL-SG|UOL Group Ltd|0|-10|-67|0|WIL-SG|Wilmar International Ltd|0|13|87.1|0
1679626801|2023-03-24 03:00:01|1679626864|JP225|JP225|6|5.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|41|209.1|0|1605-JP|Inpex Corp|0|-23|-117.3|100|4543-JP|Terumo Corp|0|-62|-316.2|0|6501-JP|Hitachi Ltd|0|-3|-15.3|0|6502-JP|Toshiba Corp|0|100|510|100|7201-JP|Nissan Motor Co Ltd|0|-9|-45.9|100
1679626801|2023-03-24 03:00:01|1679626869|AU200|AU200|10|2.7|EVN-AU|Evolution Mining Ltd|100|97|261.9|25|NST-AU|Northern Star Resources Ltd|100|50|135|0|TAH-AU|Tabcorp Holdings Ltd|100|-29|-78.3|75|CBA-AU|Commonwealth Bank of Australia|50|-57|-153.9|67|SEK-AU|Seek Ltd|50|19|51.3|67|SUL-AU|Super Retail Group Ltd|50|-19|-51.3|100|WHC-AU|Whitehaven Coal Ltd|50|-14|-37.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-89.1|0|FMG-AU|Fortescue Metals Group Ltd|0|36|97.2|50|NAB-AU|National Australia Bank Ltd|0|-68|-183.6|100
1679627102|2023-03-24 03:05:02|1679627148|HS34|HS34|9|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|29|386-HK|China Petroleum & Chemical Corp|83|-39|-276.9|0|992-HK|Lenovo Group Ltd|17|100|710|50|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|0|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|100|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0
1679627102|2023-03-24 03:05:02|1679627155|SGBC|SGBC|6|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|UOB-SG|United Overseas Bank Ltd|67|2|13.4|33|DBS-SG|DBS Group Holdings Ltd|33|-2|-13.4|50|GGR-SG|Golden Agri-Resources Ltd|33|40|268|0|HPHT-SG|Hutchison Port Holdings Trust|0|-11|-73.7|0|UOL-SG|UOL Group Ltd|0|-10|-67|0
1679627102|2023-03-24 03:05:02|1679627158|JP225|JP225|6|5.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|41|209.1|0|1605-JP|Inpex Corp|0|-23|-117.3|100|4543-JP|Terumo Corp|0|-62|-316.2|0|6501-JP|Hitachi Ltd|0|-3|-15.3|0|6502-JP|Toshiba Corp|0|100|510|100|7201-JP|Nissan Motor Co Ltd|0|-9|-45.9|100
1679627102|2023-03-24 03:05:02|1679627164|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|14|37.8|90|EVN-AU|Evolution Mining Ltd|33|97|261.9|25|CBA-AU|Commonwealth Bank of Australia|22|-57|-153.9|67|NST-AU|Northern Star Resources Ltd|22|50|135|0|SUL-AU|Super Retail Group Ltd|22|-17|-45.9|100|WHC-AU|Whitehaven Coal Ltd|22|-20|-54|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-33|-89.1|0|NAB-AU|National Australia Bank Ltd|11|-68|-183.6|100|S32-AU|South32 Ltd (ASX)|11|32|86.4|50|AMP-AU|AMP Ltd|0|-79|-213.3|0
1679627402|2023-03-24 03:10:02|1679627444|HS34|HS34|7|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|33|992-HK|Lenovo Group Ltd|20|100|710|50|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0
1679627402|2023-03-24 03:10:02|1679627449|SGBC|SGBC|6|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|GGR-SG|Golden Agri-Resources Ltd|33|40|268|0|DBS-SG|DBS Group Holdings Ltd|0|-3|-20.1|0|HPHT-SG|Hutchison Port Holdings Trust|0|-11|-73.7|0|UOB-SG|United Overseas Bank Ltd|0|1|6.7|0|UOL-SG|UOL Group Ltd|0|-9|-60.3|0
1679627402|2023-03-24 03:10:02|1679627453|JP225|JP225|5|5.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|41|209.1|0|1605-JP|Inpex Corp|0|-23|-117.3|100|4543-JP|Terumo Corp|0|-62|-316.2|0|6501-JP|Hitachi Ltd|0|-3|-15.3|0|6502-JP|Toshiba Corp|0|100|510|100
1679627402|2023-03-24 03:10:02|1679627456|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|19|51.3|95|WPL-AU|Woodside Petroleum Ltd|84|-7|-18.9|11|EVN-AU|Evolution Mining Ltd|11|97|261.9|25|WHC-AU|Whitehaven Coal Ltd|11|-14|-37.8|100|CBA-AU|Commonwealth Bank of Australia|5|-57|-153.9|67|NST-AU|Northern Star Resources Ltd|5|47|126.9|0|SUL-AU|Super Retail Group Ltd|5|-17|-45.9|100|NAB-AU|National Australia Bank Ltd|0|-68|-183.6|100|S32-AU|South32 Ltd (ASX)|0|32|86.4|50|WBC-AU|Westpac Banking Corp|0|-25|-67.5|0
1679627702|2023-03-24 03:15:02|1679627731|HS34|HS34|8|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|50|992-HK|Lenovo Group Ltd|33|100|710|50|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|1299-HK|AIA Group Ltd|0|6|42.6|100|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0
1679627702|2023-03-24 03:15:02|1679627735|SGBC|SGBC|5|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|GGR-SG|Golden Agri-Resources Ltd|33|40|268|0|HPHT-SG|Hutchison Port Holdings Trust|0|-11|-73.7|0|UOB-SG|United Overseas Bank Ltd|0|2|13.4|0|UOL-SG|UOL Group Ltd|0|-9|-60.3|0
1679627702|2023-03-24 03:15:02|1679627737|JP225|JP225|4|3.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|66|211.2|0|1605-JP|Inpex Corp|0|-37|-118.4|100|4543-JP|Terumo Corp|0|-99|-316.8|0|6501-JP|Hitachi Ltd|0|-5|-16|0
1679627702|2023-03-24 03:15:02|1679627740|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|19|51.3|97|WPL-AU|Woodside Petroleum Ltd|59|-9|-24.3|11|EVN-AU|Evolution Mining Ltd|10|97|261.9|20|NST-AU|Northern Star Resources Ltd|10|40|108|0|CBA-AU|Commonwealth Bank of Australia|3|-57|-153.9|67|SUL-AU|Super Retail Group Ltd|3|-21|-56.7|100|WHC-AU|Whitehaven Coal Ltd|3|-14|-37.8|100|CSL-AU|CSL Ltd|0|3|8.1|0|NAB-AU|National Australia Bank Ltd|0|-68|-183.6|100|WBC-AU|Westpac Banking Corp|0|-27|-72.9|0
1679628002|2023-03-24 03:20:02|1679628040|HS34|HS34|8|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|50|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|1299-HK|AIA Group Ltd|0|6|42.6|100|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0|992-HK|Lenovo Group Ltd|0|100|710|0
1679628002|2023-03-24 03:20:02|1679628044|SGBC|SGBC|5|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|GGR-SG|Golden Agri-Resources Ltd|33|40|268|0|HPHT-SG|Hutchison Port Holdings Trust|0|-11|-73.7|0|UOB-SG|United Overseas Bank Ltd|0|2|13.4|0|UOL-SG|UOL Group Ltd|0|-10|-67|0
1679628002|2023-03-24 03:20:02|1679628047|JP225|JP225|3|3.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|66|211.2|0|4543-JP|Terumo Corp|0|-99|-316.8|0|6501-JP|Hitachi Ltd|0|-5|-16|0
1679628002|2023-03-24 03:20:02|1679628052|AU200|AU200|6|1.6|WHC-AU|Whitehaven Coal Ltd|100|-24|-38.4|100|BKL-AU|Blackmores Ltd|0|-24|-38.4|0|CBA-AU|Commonwealth Bank of Australia|0|-97|-155.2|100|NST-AU|Northern Star Resources Ltd|0|68|108.8|0|STO-AU|Santos Ltd|0|-32|-51.2|0|TWE-AU|Treasury Wine Estates Ltd|0|-60|-96|0
1679628302|2023-03-24 03:25:02|1679628349|HS34|HS34|8|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|50|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|1299-HK|AIA Group Ltd|0|6|42.6|100|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0|992-HK|Lenovo Group Ltd|0|100|710|0
1679628302|2023-03-24 03:25:02|1679628355|SGBC|SGBC|3|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-60.3|100|UOL-SG|UOL Group Ltd|0|-10|-67|0
1679628302|2023-03-24 03:25:02|1679628358|JP225|JP225|1|3.2|4543-JP|Terumo Corp|100|-99|-316.8|0
1679628302|2023-03-24 03:25:02|1679628364|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|31|83.7|94|WPL-AU|Woodside Petroleum Ltd|52|-2|-5.4|11|EVN-AU|Evolution Mining Ltd|15|97|261.9|0|NST-AU|Northern Star Resources Ltd|12|40|108|0|CBA-AU|Commonwealth Bank of Australia|3|-61|-164.7|67|CSL-AU|CSL Ltd|3|3|8.1|0|QAN-AU|Qantas Airways Ltd|3|3|8.1|67|WHC-AU|Whitehaven Coal Ltd|3|-14|-37.8|100|NAB-AU|National Australia Bank Ltd|0|-70|-189|100|WBC-AU|Westpac Banking Corp|0|-30|-81|0
1679628601|2023-03-24 03:30:01|1679628655|HS34|HS34|8|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|40|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|1299-HK|AIA Group Ltd|0|6|42.6|100|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0|992-HK|Lenovo Group Ltd|0|100|710|0
1679628601|2023-03-24 03:30:01|1679628661|SGBC|SGBC|3|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|75|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-60.3|100|UOL-SG|UOL Group Ltd|0|-8|-53.6|0
1679628601|2023-03-24 03:30:01|1679628665|JP225|JP225|3|2.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|98|205.8|0|8035-JP|Tokyo Electron Ltd|100|80|168|100|9101-JP|Nippon Yusen KK|100|42|88.2|100
1679628601|2023-03-24 03:30:01|1679628671|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|31|83.7|94|WPL-AU|Woodside Petroleum Ltd|55|2|5.4|15|NST-AU|Northern Star Resources Ltd|12|44|118.8|0|EVN-AU|Evolution Mining Ltd|9|97|261.9|0|CBA-AU|Commonwealth Bank of Australia|6|-59|-159.3|50|CSL-AU|CSL Ltd|3|1|2.7|0|QAN-AU|Qantas Airways Ltd|3|3|8.1|67|WHC-AU|Whitehaven Coal Ltd|3|-17|-45.9|100|NAB-AU|National Australia Bank Ltd|0|-72|-194.4|100|WBC-AU|Westpac Banking Corp|0|-30|-81|0
1679628902|2023-03-24 03:35:02|1679628954|HS34|HS34|8|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|40|992-HK|Lenovo Group Ltd|25|100|710|0|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|1299-HK|AIA Group Ltd|0|6|42.6|100|151-HK|Want Want China Holdings Ltd|0|12|85.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0
1679628902|2023-03-24 03:35:02|1679628960|SGBC|SGBC|2|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-60.3|100
1679628902|2023-03-24 03:35:02|1679628963|JP225|JP225|5|2.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|98|205.8|0|5202-JP|Nippon Sheet Glass Co Ltd|100|-31|-65.1|100|8035-JP|Tokyo Electron Ltd|100|80|168|100|9022-JP|Central Japan Railway Co|100|-12|-25.2|0|9101-JP|Nippon Yusen KK|100|42|88.2|100
1679628902|2023-03-24 03:35:02|1679628968|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|33|89.1|94|WPL-AU|Woodside Petroleum Ltd|55|2|5.4|15|NST-AU|Northern Star Resources Ltd|12|44|118.8|0|EVN-AU|Evolution Mining Ltd|9|97|261.9|0|CBA-AU|Commonwealth Bank of Australia|6|-57|-153.9|50|CSL-AU|CSL Ltd|3|-2|-5.4|0|NAB-AU|National Australia Bank Ltd|3|-68|-183.6|100|QAN-AU|Qantas Airways Ltd|3|3|8.1|67|WBC-AU|Westpac Banking Corp|0|-30|-81|0|WHC-AU|Whitehaven Coal Ltd|0|-20|-54|100
1679629202|2023-03-24 03:40:02|1679629251|HS34|HS34|7|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|17|992-HK|Lenovo Group Ltd|20|100|710|0|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|1299-HK|AIA Group Ltd|0|6|42.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0
1679629202|2023-03-24 03:40:02|1679629256|SGBC|SGBC|2|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-9|-60.3|100
1679629202|2023-03-24 03:40:02|1679629260|JP225|JP225|5|2.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|98|205.8|0|5202-JP|Nippon Sheet Glass Co Ltd|100|-31|-65.1|100|8035-JP|Tokyo Electron Ltd|100|80|168|100|9022-JP|Central Japan Railway Co|100|-12|-25.2|0|9101-JP|Nippon Yusen KK|100|42|88.2|100
1679629202|2023-03-24 03:40:02|1679629265|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|31|83.7|94|WPL-AU|Woodside Petroleum Ltd|55|-1|-2.7|15|NST-AU|Northern Star Resources Ltd|15|47|126.9|14|EVN-AU|Evolution Mining Ltd|9|97|261.9|0|CBA-AU|Commonwealth Bank of Australia|3|-57|-153.9|67|CSL-AU|CSL Ltd|3|-3|-8.1|0|NAB-AU|National Australia Bank Ltd|3|-69|-186.3|100|QAN-AU|Qantas Airways Ltd|3|3|8.1|67|MIN-AU|Mineral Resources Ltd|0|50|135|0|WBC-AU|Westpac Banking Corp|0|-29|-78.3|0
1679629502|2023-03-24 03:45:02|1679629668|HS34|HS34|7|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|17|992-HK|Lenovo Group Ltd|20|100|710|0|1205-HK|CITIC Resources Holdings Ltd|0|-8|-56.8|100|1299-HK|AIA Group Ltd|0|6|42.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|291-HK|China Resources Enterprise Ltd|0|36|255.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0
1679629502|2023-03-24 03:45:02|1679629674|SGBC|SGBC|1|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-90|-63|100
1679629502|2023-03-24 03:45:02|1679629677|JP225|JP225|10|5.3|1605-JP|Inpex Corp|100|-21|-111.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|39|206.7|0|5202-JP|Nippon Sheet Glass Co Ltd|100|-12|-63.6|100|6501-JP|Hitachi Ltd|100|-2|-10.6|0|6502-JP|Toshiba Corp|100|98|519.4|0|8035-JP|Tokyo Electron Ltd|100|32|169.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|100|8411-JP|Mizuho Financial Group Inc|100|-12|-63.6|0|9022-JP|Central Japan Railway Co|100|-5|-26.5|0|9101-JP|Nippon Yusen KK|100|17|90.1|100
1679629502|2023-03-24 03:45:02|1679629683|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|31|83.7|94|WPL-AU|Woodside Petroleum Ltd|55|-3|-8.1|15|NST-AU|Northern Star Resources Ltd|15|44|118.8|14|EVN-AU|Evolution Mining Ltd|6|97|261.9|0|CSL-AU|CSL Ltd|3|0|0|0|NAB-AU|National Australia Bank Ltd|3|-70|-189|100|QAN-AU|Qantas Airways Ltd|3|-3|-8.1|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-37|-99.9|50|CBA-AU|Commonwealth Bank of Australia|0|-60|-162|50|JBH-AU|JB Hi-Fi Ltd|0|3|8.1|100
1679629801|2023-03-24 03:50:01|1679629964|HS34|HS34|5|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|17|992-HK|Lenovo Group Ltd|20|100|710|0|1299-HK|AIA Group Ltd|0|6|42.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|63.9|0
1679629801|2023-03-24 03:50:01|1679629968|SGBC|SGBC|2|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-70|-63|100|WIL-SG|Wilmar International Ltd|100|93|83.7|0
1679629801|2023-03-24 03:50:01|1679629972|JP225|JP225|10|5.3|1605-JP|Inpex Corp|100|-21|-111.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|39|206.7|0|5202-JP|Nippon Sheet Glass Co Ltd|100|-12|-63.6|100|6501-JP|Hitachi Ltd|100|-2|-10.6|0|6502-JP|Toshiba Corp|100|98|519.4|0|8035-JP|Tokyo Electron Ltd|100|32|169.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|100|8411-JP|Mizuho Financial Group Inc|100|-12|-63.6|0|9022-JP|Central Japan Railway Co|100|-5|-26.5|0|9101-JP|Nippon Yusen KK|100|17|90.1|100
1679629801|2023-03-24 03:50:01|1679629977|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|30|81|94|WPL-AU|Woodside Petroleum Ltd|55|-2|-5.4|15|NST-AU|Northern Star Resources Ltd|15|44|118.8|14|EVN-AU|Evolution Mining Ltd|6|97|261.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-40|-108|67|CSL-AU|CSL Ltd|3|3|8.1|0|NAB-AU|National Australia Bank Ltd|3|-69|-186.3|100|QAN-AU|Qantas Airways Ltd|3|-3|-8.1|67|WBC-AU|Westpac Banking Corp|3|-30|-81|33|JBH-AU|JB Hi-Fi Ltd|0|6|16.2|100
1679630101|2023-03-24 03:55:01|1679630141|HS34|HS34|4|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|17|992-HK|Lenovo Group Ltd|20|100|710|0|1299-HK|AIA Group Ltd|0|6|42.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0
1679630101|2023-03-24 03:55:01|1679630146|SGBC|SGBC|2|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-70|-63|100|WIL-SG|Wilmar International Ltd|100|93|83.7|0
1679630101|2023-03-24 03:55:01|1679630150|JP225|JP225|10|5.3|1605-JP|Inpex Corp|100|-21|-111.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|39|206.7|0|5202-JP|Nippon Sheet Glass Co Ltd|100|-12|-63.6|100|6501-JP|Hitachi Ltd|100|-2|-10.6|0|6502-JP|Toshiba Corp|100|98|519.4|0|8035-JP|Tokyo Electron Ltd|100|32|169.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|100|8411-JP|Mizuho Financial Group Inc|100|-12|-63.6|0|9022-JP|Central Japan Railway Co|100|-5|-26.5|0|9101-JP|Nippon Yusen KK|100|17|90.1|100
1679630101|2023-03-24 03:55:01|1679630154|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|28|75.6|94|DMP-AU|Domino's Pizza Enterprises Ltd|75|-29|-78.3|93|WPL-AU|Woodside Petroleum Ltd|53|-3|-8.1|15|NST-AU|Northern Star Resources Ltd|13|40|108|14|EVN-AU|Evolution Mining Ltd|3|97|261.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-37|-99.9|67|CBA-AU|Commonwealth Bank of Australia|0|-59|-159.3|67|CSL-AU|CSL Ltd|0|0|0|0|NAB-AU|National Australia Bank Ltd|0|-69|-186.3|67|QAN-AU|Qantas Airways Ltd|0|-3|-8.1|67
1679630403|2023-03-24 04:00:03|1679630456|HS34|HS34|5|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|20|1299-HK|AIA Group Ltd|0|6|42.6|100|1880-HK|Belle International Holdings Ltd|0|4|28.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|992-HK|Lenovo Group Ltd|0|100|710|0
1679630403|2023-03-24 04:00:03|1679630462|SGBC|SGBC|3|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-20|-42|100|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679630403|2023-03-24 04:00:03|1679630465|JP225|JP225|10|5.3|1605-JP|Inpex Corp|100|-21|-111.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|39|206.7|0|5202-JP|Nippon Sheet Glass Co Ltd|100|-12|-63.6|100|6501-JP|Hitachi Ltd|100|-2|-10.6|0|6502-JP|Toshiba Corp|100|98|519.4|0|8035-JP|Tokyo Electron Ltd|100|32|169.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|100|8411-JP|Mizuho Financial Group Inc|100|-12|-63.6|0|9022-JP|Central Japan Railway Co|100|-5|-26.5|0|9101-JP|Nippon Yusen KK|100|17|90.1|100
1679630403|2023-03-24 04:00:03|1679630470|AU200|AU200|10|2.7|SEK-AU|Seek Ltd|100|30|81|94|DMP-AU|Domino's Pizza Enterprises Ltd|80|-26|-70.2|93|WPL-AU|Woodside Petroleum Ltd|57|-1|-2.7|15|CBA-AU|Commonwealth Bank of Australia|7|-58|-156.6|60|EVN-AU|Evolution Mining Ltd|3|97|261.9|0|NST-AU|Northern Star Resources Ltd|3|40|108|25|CSL-AU|CSL Ltd|0|0|0|0|JHX-AU|James Hardie Industries Plc|0|59|159.3|67|MIN-AU|Mineral Resources Ltd|0|47|126.9|0|QAN-AU|Qantas Airways Ltd|0|-3|-8.1|67
1679630702|2023-03-24 04:05:02|1679630740|HS34|HS34|5|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|0|1299-HK|AIA Group Ltd|0|6|42.6|100|1880-HK|Belle International Holdings Ltd|0|4|28.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-127.8|0|992-HK|Lenovo Group Ltd|0|100|710|0
1679630702|2023-03-24 04:05:02|1679630745|SGBC|SGBC|3|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-20|-42|100|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679630702|2023-03-24 04:05:02|1679630748|JP225|JP225|10|5.3|9022-JP|Central Japan Railway Co|100|-5|-26.5|50|1605-JP|Inpex Corp|0|-21|-111.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|206.7|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-12|-63.6|100|6501-JP|Hitachi Ltd|0|-2|-10.6|0|6502-JP|Toshiba Corp|0|98|519.4|0|8035-JP|Tokyo Electron Ltd|0|32|169.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-90.1|100|8411-JP|Mizuho Financial Group Inc|0|-12|-63.6|0|9101-JP|Nippon Yusen KK|0|17|90.1|100
1679630702|2023-03-24 04:05:02|1679630751|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-21|-56.7|93|SEK-AU|Seek Ltd|96|22|59.4|92|WPL-AU|Woodside Petroleum Ltd|71|-1|-2.7|15|CBA-AU|Commonwealth Bank of Australia|8|-61|-164.7|60|EVN-AU|Evolution Mining Ltd|4|97|261.9|0|NST-AU|Northern Star Resources Ltd|4|40|108|25|CSL-AU|CSL Ltd|0|-3|-8.1|0|JHX-AU|James Hardie Industries Plc|0|60|162|67|MIN-AU|Mineral Resources Ltd|0|45|121.5|0|QAN-AU|Qantas Airways Ltd|0|-9|-24.3|67
1679631002|2023-03-24 04:10:02|1679631051|SGBC|SGBC|3|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-20|-42|100|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679631002|2023-03-24 04:10:02|1679631054|JP225|JP225|10|5.3|9022-JP|Central Japan Railway Co|100|-5|-26.5|50|1605-JP|Inpex Corp|0|-21|-111.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|206.7|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-12|-63.6|100|6501-JP|Hitachi Ltd|0|-2|-10.6|0|6502-JP|Toshiba Corp|0|98|519.4|0|6758-JP|Sony Corp (TSE)|0|4|21.2|100|8035-JP|Tokyo Electron Ltd|0|32|169.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-90.1|100|8411-JP|Mizuho Financial Group Inc|0|-12|-63.6|0
1679631002|2023-03-24 04:10:02|1679631057|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-28|-75.6|93|SEK-AU|Seek Ltd|52|22|59.4|87|CBA-AU|Commonwealth Bank of Australia|12|-64|-172.8|60|EVN-AU|Evolution Mining Ltd|8|97|261.9|0|NST-AU|Northern Star Resources Ltd|8|37|99.9|25|JHX-AU|James Hardie Industries Plc|4|57|153.9|67|MIN-AU|Mineral Resources Ltd|4|42|113.4|0|QAN-AU|Qantas Airways Ltd|4|-9|-24.3|67|ALU-AU|Altium Ltd|0|24|64.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-38|-102.6|100
1679631302|2023-03-24 04:15:02|1679631344|SGBC|SGBC|3|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-20|-42|100|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679631302|2023-03-24 04:15:02|1679631348|JP225|JP225|10|5.3|9022-JP|Central Japan Railway Co|100|-5|-26.5|50|1605-JP|Inpex Corp|0|-21|-111.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|206.7|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-12|-63.6|100|6501-JP|Hitachi Ltd|0|-2|-10.6|0|6502-JP|Toshiba Corp|0|98|519.4|0|6758-JP|Sony Corp (TSE)|0|4|21.2|100|8035-JP|Tokyo Electron Ltd|0|32|169.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-90.1|100|8411-JP|Mizuho Financial Group Inc|0|-12|-63.6|0
1679631302|2023-03-24 04:15:02|1679631352|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-31|-83.7|93|TAH-AU|Tabcorp Holdings Ltd|13|10|27|33|CBA-AU|Commonwealth Bank of Australia|8|-56|-151.2|60|SEK-AU|Seek Ltd|8|19|51.3|60|ALU-AU|Altium Ltd|4|21|56.7|100|EVN-AU|Evolution Mining Ltd|4|97|261.9|25|MQG-AU|Macquarie Group Ltd|4|-21|-56.7|50|JHX-AU|James Hardie Industries Plc|0|64|172.8|67|MIN-AU|Mineral Resources Ltd|0|35|94.5|0|QAN-AU|Qantas Airways Ltd|0|-3|-8.1|67
1679631602|2023-03-24 04:20:02|1679631635|HS34|HS34|3|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|0|1880-HK|Belle International Holdings Ltd|0|4|28.4|0|992-HK|Lenovo Group Ltd|0|100|710|0
1679631602|2023-03-24 04:20:02|1679631759|SGBC|SGBC|2|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679631602|2023-03-24 04:20:02|1679631762|JP225|JP225|10|5.3|9022-JP|Central Japan Railway Co|100|-5|-26.5|50|1605-JP|Inpex Corp|0|-21|-111.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|206.7|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-12|-63.6|100|6501-JP|Hitachi Ltd|0|-2|-10.6|0|6502-JP|Toshiba Corp|0|98|519.4|0|6758-JP|Sony Corp (TSE)|0|4|21.2|100|8035-JP|Tokyo Electron Ltd|0|32|169.6|100|8058-JP|Mitsubishi Corp|0|-12|-63.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-90.1|100
1679631602|2023-03-24 04:20:02|1679631765|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-32|-86.4|93|SHV-AU|Select Harvests Ltd|50|80|216|87|TAH-AU|Tabcorp Holdings Ltd|13|10|27|33|CBA-AU|Commonwealth Bank of Australia|8|-59|-159.3|60|ALU-AU|Altium Ltd|4|23|62.1|100|EVN-AU|Evolution Mining Ltd|4|97|261.9|25|MQG-AU|Macquarie Group Ltd|4|-19|-51.3|50|NSR-AU|National Storage REIT|4|23|62.1|50|JHX-AU|James Hardie Industries Plc|0|61|164.7|67|MIN-AU|Mineral Resources Ltd|0|38|102.6|0
1679631901|2023-03-24 04:25:01|1679631940|HS34|HS34|3|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|0|1880-HK|Belle International Holdings Ltd|0|4|28.4|0|992-HK|Lenovo Group Ltd|0|100|710|0
1679631901|2023-03-24 04:25:01|1679631945|SGBC|SGBC|2|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679631901|2023-03-24 04:25:01|1679631952|AU200|AU200|10|2.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-41|-90.2|93|SHV-AU|Select Harvests Ltd|50|99|217.8|87|TAH-AU|Tabcorp Holdings Ltd|13|35|77|33|CBA-AU|Commonwealth Bank of Australia|8|-72|-158.4|60|ALU-AU|Altium Ltd|4|27|59.4|100|MQG-AU|Macquarie Group Ltd|4|-27|-59.4|50|NSR-AU|National Storage REIT|4|28|61.6|50|JHX-AU|James Hardie Industries Plc|0|78|171.6|67|MIN-AU|Mineral Resources Ltd|0|51|112.2|0|NAB-AU|National Australia Bank Ltd|0|-85|-187|67
1679632202|2023-03-24 04:30:02|1679632231|HS34|HS34|3|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|0|1880-HK|Belle International Holdings Ltd|0|4|28.4|0|992-HK|Lenovo Group Ltd|0|100|710|0
1679632202|2023-03-24 04:30:02|1679632235|SGBC|SGBC|2|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679632202|2023-03-24 04:30:02|1679632238|JP225|JP225|10|5.3|9022-JP|Central Japan Railway Co|100|-5|-26.5|50|1605-JP|Inpex Corp|0|-21|-111.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|206.7|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-12|-63.6|100|6501-JP|Hitachi Ltd|0|-2|-10.6|0|6502-JP|Toshiba Corp|0|98|519.4|0|6758-JP|Sony Corp (TSE)|0|4|21.2|100|8035-JP|Tokyo Electron Ltd|0|32|169.6|100|8058-JP|Mitsubishi Corp|0|-12|-63.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-90.1|100
1679632202|2023-03-24 04:30:02|1679632243|AU200|AU200|10|2.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-42|-92.4|93|SHV-AU|Select Harvests Ltd|50|99|217.8|87|TAH-AU|Tabcorp Holdings Ltd|13|35|77|33|CBA-AU|Commonwealth Bank of Australia|8|-71|-156.2|80|QAN-AU|Qantas Airways Ltd|8|-10|-22|40|ALU-AU|Altium Ltd|4|32|70.4|100|MQG-AU|Macquarie Group Ltd|4|-30|-66|50|NAB-AU|National Australia Bank Ltd|4|-85|-187|75|NSR-AU|National Storage REIT|4|28|61.6|50|JHX-AU|James Hardie Industries Plc|0|77|169.4|67
1679632501|2023-03-24 04:35:01|1679632528|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|99|108.9|0|1880-HK|Belle International Holdings Ltd|0|25|27.5|0
1679632501|2023-03-24 04:35:01|1679632532|SGBC|SGBC|2|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679632501|2023-03-24 04:35:01|1679632534|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|100|9022-JP|Central Japan Railway Co|100|-5|-26.5|50|1605-JP|Inpex Corp|0|-21|-111.3|100|6501-JP|Hitachi Ltd|0|-2|-10.6|0|6502-JP|Toshiba Corp|0|98|519.4|0|6758-JP|Sony Corp (TSE)|0|4|21.2|100|8058-JP|Mitsubishi Corp|0|-12|-63.6|100|8308-JP|Resona Holdings Inc|0|-50|-265|100|8411-JP|Mizuho Financial Group Inc|0|-12|-63.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|43|227.9|0
1679632501|2023-03-24 04:35:01|1679632537|AU200|AU200|10|2.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-41|-90.2|93|SHV-AU|Select Harvests Ltd|50|99|217.8|87|TAH-AU|Tabcorp Holdings Ltd|13|35|77|33|CBA-AU|Commonwealth Bank of Australia|8|-72|-158.4|80|MQG-AU|Macquarie Group Ltd|8|-32|-70.4|60|QAN-AU|Qantas Airways Ltd|8|-4|-8.8|40|ALU-AU|Altium Ltd|4|27|59.4|100|NSR-AU|National Storage REIT|4|28|61.6|50|MIN-AU|Mineral Resources Ltd|0|51|112.2|33|NAB-AU|National Australia Bank Ltd|0|-85|-187|67
1679632801|2023-03-24 04:40:01|1679632827|HS34|HS34|1|0.3|1880-HK|Belle International Holdings Ltd|100|93|27.9|0
1679632801|2023-03-24 04:40:01|1679632831|SGBC|SGBC|2|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679632801|2023-03-24 04:40:01|1679632833|JP225|JP225|10|5.3|6758-JP|Sony Corp (TSE)|100|4|21.2|50|8308-JP|Resona Holdings Inc|100|-50|-265|50|1605-JP|Inpex Corp|0|-21|-111.3|100|6501-JP|Hitachi Ltd|0|-2|-10.6|0|6502-JP|Toshiba Corp|0|98|519.4|0|8058-JP|Mitsubishi Corp|0|-12|-63.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-90.1|100|8411-JP|Mizuho Financial Group Inc|0|-12|-63.6|0|9022-JP|Central Japan Railway Co|0|-5|-26.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|43|227.9|0
1679632801|2023-03-24 04:40:01|1679632836|AU200|AU200|10|2.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-44|-92.4|89|SHV-AU|Select Harvests Ltd|46|97|203.7|87|TAH-AU|Tabcorp Holdings Ltd|8|37|77.7|33|CBA-AU|Commonwealth Bank of Australia|4|-76|-159.6|80|MQG-AU|Macquarie Group Ltd|4|-31|-65.1|60|QAN-AU|Qantas Airways Ltd|4|-4|-8.4|40|ALU-AU|Altium Ltd|0|30|63|100|NAB-AU|National Australia Bank Ltd|0|-90|-189|75|NSR-AU|National Storage REIT|0|29|60.9|50|WBC-AU|Westpac Banking Corp|0|-28|-58.8|75
1679633101|2023-03-24 04:45:01|1679633125|HS34|HS34|1|0.3|1880-HK|Belle International Holdings Ltd|100|93|27.9|0
1679633101|2023-03-24 04:45:01|1679633128|SGBC|SGBC|2|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0|WIL-SG|Wilmar International Ltd|100|34|71.4|0
1679633101|2023-03-24 04:45:01|1679633130|JP225|JP225|10|5.3|4523-JP|Eisai Co Ltd|100|-6|-31.8|50|6758-JP|Sony Corp (TSE)|100|4|21.2|50|8308-JP|Resona Holdings Inc|100|-50|-265|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|5020-JP|JX Holdings Inc|0|-8|-42.4|100|6502-JP|Toshiba Corp|0|98|519.4|0|8058-JP|Mitsubishi Corp|0|-12|-63.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-90.1|100|9022-JP|Central Japan Railway Co|0|-5|-26.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|43|227.9|0
1679633101|2023-03-24 04:45:01|1679633132|AU200|AU200|10|2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-46|-92|89|SHV-AU|Select Harvests Ltd|46|96|192|87|SGP-AU|Stockland|8|33|66|33|TAH-AU|Tabcorp Holdings Ltd|8|39|78|33|CBA-AU|Commonwealth Bank of Australia|4|-76|-152|80|MQG-AU|Macquarie Group Ltd|4|-34|-68|60|NSR-AU|National Storage REIT|4|51|102|40|QAN-AU|Qantas Airways Ltd|4|4|8|40|ALU-AU|Altium Ltd|0|30|60|100|NAB-AU|National Australia Bank Ltd|0|-97|-194|75
1679633402|2023-03-24 04:50:02|1679633426|HS34|HS34|1|0.3|1880-HK|Belle International Holdings Ltd|100|93|27.9|0
1679633402|2023-03-24 04:50:02|1679633429|SGBC|SGBC|1|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0
1679633402|2023-03-24 04:50:02|1679633430|JP225|JP225|10|2.7|4523-JP|Eisai Co Ltd|100|-12|-32.4|50|6758-JP|Sony Corp (TSE)|100|7|18.9|50|8308-JP|Resona Holdings Inc|100|-97|-261.9|50|2503-JP|Kirin Holdings Co Ltd|0|-49|-132.3|100|5020-JP|JX Holdings Inc|0|-16|-43.2|100|5332-JP|TOTO Ltd|0|-14|-37.8|0|8058-JP|Mitsubishi Corp|0|-24|-64.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-33|-89.1|100|9022-JP|Central Japan Railway Co|0|-10|-27|100|9202-JP|ANA Holdings Inc|0|0|0|0
1679633402|2023-03-24 04:50:02|1679633433|AU200|AU200|10|2.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-37|-81.4|89|SHV-AU|Select Harvests Ltd|46|99|217.8|87|SGP-AU|Stockland|8|30|66|33|TAH-AU|Tabcorp Holdings Ltd|8|58|127.6|33|CBA-AU|Commonwealth Bank of Australia|4|-71|-156.2|80|MQG-AU|Macquarie Group Ltd|4|-29|-63.8|60|NSR-AU|National Storage REIT|4|46|101.2|40|QAN-AU|Qantas Airways Ltd|4|4|8.8|40|ALU-AU|Altium Ltd|0|27|59.4|100|NAB-AU|National Australia Bank Ltd|0|-90|-198|75
1679633701|2023-03-24 04:55:01|1679633730|HS34|HS34|1|0.3|1880-HK|Belle International Holdings Ltd|100|93|27.9|0
1679633701|2023-03-24 04:55:01|1679633733|SGBC|SGBC|1|2.1|SGX-SG|Singapore Exchange Ltd|100|96|201.6|0
1679633701|2023-03-24 04:55:01|1679633735|JP225|JP225|10|5.3|4523-JP|Eisai Co Ltd|100|-6|-31.8|50|6758-JP|Sony Corp (TSE)|100|4|21.2|50|8308-JP|Resona Holdings Inc|100|-50|-265|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|5020-JP|JX Holdings Inc|0|-8|-42.4|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6502-JP|Toshiba Corp|0|98|519.4|0|8058-JP|Mitsubishi Corp|0|-12|-63.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-90.1|100|9022-JP|Central Japan Railway Co|0|-5|-26.5|100
1679633701|2023-03-24 04:55:01|1679633738|AU200|AU200|10|2.2|SHV-AU|Select Harvests Ltd|100|99|217.8|87|MQG-AU|Macquarie Group Ltd|18|-33|-72.6|67|SGP-AU|Stockland|18|30|66|33|TAH-AU|Tabcorp Holdings Ltd|18|58|127.6|33|MIN-AU|Mineral Resources Ltd|9|33|72.6|20|NSR-AU|National Storage REIT|9|46|101.2|40|QAN-AU|Qantas Airways Ltd|9|4|8.8|40|ALU-AU|Altium Ltd|0|28|61.6|100|CBA-AU|Commonwealth Bank of Australia|0|-66|-145.2|75|NAB-AU|National Australia Bank Ltd|0|-90|-198|75
1679634001|2023-03-24 05:00:01|1679634034|JP225|JP225|10|5.3|4523-JP|Eisai Co Ltd|100|-6|-31.8|50|6758-JP|Sony Corp (TSE)|100|4|21.2|50|8058-JP|Mitsubishi Corp|100|-12|-63.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|100|8308-JP|Resona Holdings Inc|100|-50|-265|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|5020-JP|JX Holdings Inc|0|-8|-42.4|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6502-JP|Toshiba Corp|0|98|519.4|0|9022-JP|Central Japan Railway Co|0|-5|-26.5|100
1679634001|2023-03-24 05:00:01|1679634038|AU200|AU200|10|1.6|SHV-AU|Select Harvests Ltd|100|96|153.6|87|MQG-AU|Macquarie Group Ltd|18|-43|-68.8|67|SGP-AU|Stockland|18|49|78.4|33|TAH-AU|Tabcorp Holdings Ltd|18|80|128|33|NSR-AU|National Storage REIT|9|77|123.2|40|QAN-AU|Qantas Airways Ltd|9|10|16|40|ALU-AU|Altium Ltd|0|39|62.4|100|BLD-AU|Boral Ltd|0|26|41.6|25|FMG-AU|Fortescue Metals Group Ltd|0|21|33.6|50|MIN-AU|Mineral Resources Ltd|0|65|104|25
1679634301|2023-03-24 05:05:01|1679634330|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|0
1679634301|2023-03-24 05:05:01|1679634336|AU200|AU200|10|2.1|SHV-AU|Select Harvests Ltd|100|73|153.3|87|MQG-AU|Macquarie Group Ltd|18|-33|-69.3|67|SGP-AU|Stockland|18|37|77.7|33|TAH-AU|Tabcorp Holdings Ltd|18|61|128.1|33|NSR-AU|National Storage REIT|9|59|123.9|40|QAN-AU|Qantas Airways Ltd|9|8|16.8|40|BLD-AU|Boral Ltd|0|20|42|25|FMG-AU|Fortescue Metals Group Ltd|0|16|33.6|50|MIN-AU|Mineral Resources Ltd|0|50|105|25|NAB-AU|National Australia Bank Ltd|0|-97|-203.7|100
1679634601|2023-03-24 05:10:01|1679634632|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|0
1679634601|2023-03-24 05:10:01|1679634634|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|50|4523-JP|Eisai Co Ltd|67|-6|-31.8|67|8058-JP|Mitsubishi Corp|33|-12|-63.6|100|8308-JP|Resona Holdings Inc|33|-50|-265|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|5020-JP|JX Holdings Inc|0|-8|-42.4|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6502-JP|Toshiba Corp|0|98|519.4|0|6758-JP|Sony Corp (TSE)|0|4|21.2|0|7201-JP|Nissan Motor Co Ltd|0|-11|-58.3|0
1679634601|2023-03-24 05:10:01|1679634637|AU200|AU200|10|2.1|SHV-AU|Select Harvests Ltd|100|97|203.7|87|BLD-AU|Boral Ltd|45|0|0|33|NSR-AU|National Storage REIT|27|20|42|29|SGP-AU|Stockland|27|12|25.2|43|TAH-AU|Tabcorp Holdings Ltd|27|49|102.9|29|ABP-AU|Abacus Property Group|18|0|0|33|MQG-AU|Macquarie Group Ltd|18|-39|-81.9|67|QAN-AU|Qantas Airways Ltd|9|-8|-16.8|40|WHC-AU|Whitehaven Coal Ltd|9|-44|-92.4|20|BPT-AU|Beach Energy Ltd|0|-18|-37.8|50
1679634902|2023-03-24 05:15:02|1679634929|HS34|HS34|1|7.1|992-HK|Lenovo Group Ltd|100|100|710|0
1679634902|2023-03-24 05:15:02|1679634932|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|50
1679634902|2023-03-24 05:15:02|1679634934|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|50|4523-JP|Eisai Co Ltd|67|-6|-31.8|67|8035-JP|Tokyo Electron Ltd|33|32|169.6|50|8058-JP|Mitsubishi Corp|33|-12|-63.6|100|8308-JP|Resona Holdings Inc|33|-50|-265|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|5020-JP|JX Holdings Inc|0|-8|-42.4|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6502-JP|Toshiba Corp|0|98|519.4|0
1679634902|2023-03-24 05:15:02|1679634936|AU200|AU200|10|2.1|SHV-AU|Select Harvests Ltd|100|97|203.7|87|BLD-AU|Boral Ltd|45|0|0|33|NSR-AU|National Storage REIT|27|20|42|29|SGP-AU|Stockland|27|12|25.2|43|ABP-AU|Abacus Property Group|18|0|0|33|QAN-AU|Qantas Airways Ltd|9|-8|-16.8|40|WHC-AU|Whitehaven Coal Ltd|9|-44|-92.4|20|BPT-AU|Beach Energy Ltd|0|-18|-37.8|50|CSL-AU|CSL Ltd|0|5|10.5|25|FMG-AU|Fortescue Metals Group Ltd|0|-2|-4.2|50
1679635202|2023-03-24 05:20:02|1679635348|HS34|HS34|1|7.1|992-HK|Lenovo Group Ltd|100|100|710|0
1679635202|2023-03-24 05:20:02|1679635352|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|50
1679635202|2023-03-24 05:20:02|1679635354|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|50|4523-JP|Eisai Co Ltd|67|-6|-31.8|67|6502-JP|Toshiba Corp|33|98|519.4|50|8035-JP|Tokyo Electron Ltd|33|32|169.6|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|5020-JP|JX Holdings Inc|0|-8|-42.4|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6758-JP|Sony Corp (TSE)|0|4|21.2|0|7201-JP|Nissan Motor Co Ltd|0|-11|-58.3|0
1679635202|2023-03-24 05:20:02|1679635358|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|0|0|33|SGP-AU|Stockland|60|11|25.3|43|ABP-AU|Abacus Property Group|40|0|0|33|QAN-AU|Qantas Airways Ltd|20|-7|-16.1|40|WHC-AU|Whitehaven Coal Ltd|20|-40|-92|20|BPT-AU|Beach Energy Ltd|0|-17|-39.1|50|CSL-AU|CSL Ltd|0|5|11.5|25|MIN-AU|Mineral Resources Ltd|0|27|62.1|25|MYR-AU|Myer Holdings Ltd|0|-98|-225.4|50|NAB-AU|National Australia Bank Ltd|0|-71|-163.3|100
1679635502|2023-03-24 05:25:02|1679635527|HS34|HS34|1|7.1|992-HK|Lenovo Group Ltd|100|100|710|0
1679635502|2023-03-24 05:25:02|1679635531|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|50
1679635502|2023-03-24 05:25:02|1679635533|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|50|4523-JP|Eisai Co Ltd|67|-6|-31.8|67|6502-JP|Toshiba Corp|33|98|519.4|50|6758-JP|Sony Corp (TSE)|33|4|21.2|0|8035-JP|Tokyo Electron Ltd|33|32|169.6|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|5020-JP|JX Holdings Inc|0|-8|-42.4|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6753-JP|Sharp Corp|0|13|68.9|0
1679635502|2023-03-24 05:25:02|1679635537|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|0|0|33|ABP-AU|Abacus Property Group|50|0|0|33|QAN-AU|Qantas Airways Ltd|33|-7|-16.1|40|WHC-AU|Whitehaven Coal Ltd|33|-40|-92|20|BPT-AU|Beach Energy Ltd|17|-17|-39.1|50|CSL-AU|CSL Ltd|17|5|11.5|25|MIN-AU|Mineral Resources Ltd|17|27|62.1|25|MYR-AU|Myer Holdings Ltd|17|-98|-225.4|50|SGP-AU|Stockland|17|11|25.3|50|BGA-AU|Bega Cheese Ltd|0|40|92|33
1679635801|2023-03-24 05:30:01|1679635828|HS34|HS34|1|7.1|992-HK|Lenovo Group Ltd|100|100|710|0
1679635801|2023-03-24 05:30:01|1679635831|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|50
1679635801|2023-03-24 05:30:01|1679635833|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|50|4523-JP|Eisai Co Ltd|67|-6|-31.8|67|6502-JP|Toshiba Corp|33|98|519.4|50|6758-JP|Sony Corp (TSE)|33|4|21.2|0|8035-JP|Tokyo Electron Ltd|33|32|169.6|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|5020-JP|JX Holdings Inc|0|-8|-42.4|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6753-JP|Sharp Corp|0|13|68.9|0
1679635801|2023-03-24 05:30:01|1679635836|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|0|0|33|ABP-AU|Abacus Property Group|50|0|0|33|WHC-AU|Whitehaven Coal Ltd|33|-40|-92|20|BPT-AU|Beach Energy Ltd|17|-17|-39.1|50|MIN-AU|Mineral Resources Ltd|17|27|62.1|25|MYR-AU|Myer Holdings Ltd|17|-98|-225.4|50|SGP-AU|Stockland|17|11|25.3|50|BGA-AU|Bega Cheese Ltd|0|40|92|33|CSL-AU|CSL Ltd|0|5|11.5|33|DOWNA-AU|Downer EDI Ltd|0|-65|-149.5|67
1679636101|2023-03-24 05:35:01|1679636127|HS34|HS34|1|7.1|992-HK|Lenovo Group Ltd|100|100|710|0
1679636101|2023-03-24 05:35:01|1679636131|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-10|50
1679636101|2023-03-24 05:35:01|1679636134|JP225|JP225|10|5.3|4523-JP|Eisai Co Ltd|100|-6|-31.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|33|6502-JP|Toshiba Corp|50|98|519.4|50|6758-JP|Sony Corp (TSE)|50|4|21.2|0|8035-JP|Tokyo Electron Ltd|50|32|169.6|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|5020-JP|JX Holdings Inc|0|-8|-42.4|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6753-JP|Sharp Corp|0|13|68.9|0
1679636101|2023-03-24 05:35:01|1679636137|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|0|0|33|ABP-AU|Abacus Property Group|50|0|0|33|BPT-AU|Beach Energy Ltd|17|-17|-39.1|50|MYR-AU|Myer Holdings Ltd|17|-98|-225.4|50|SGP-AU|Stockland|17|11|25.3|50|WHC-AU|Whitehaven Coal Ltd|17|-40|-92|25|BGA-AU|Bega Cheese Ltd|0|40|92|33|CSL-AU|CSL Ltd|0|5|11.5|33|DOWNA-AU|Downer EDI Ltd|0|-65|-149.5|67|FMG-AU|Fortescue Metals Group Ltd|0|-2|-4.6|33
1679636401|2023-03-24 05:40:01|1679636431|HS34|HS34|2|7.1|992-HK|Lenovo Group Ltd|100|100|710|0|700-HK|Tencent Holdings Ltd|0|15|106.5|100
1679636401|2023-03-24 05:40:01|1679636434|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-50|-10|50|STE-SG|Singapore Technologies Engineering Ltd|0|70|14|0
1679636401|2023-03-24 05:40:01|1679636436|JP225|JP225|10|5.3|4523-JP|Eisai Co Ltd|100|-6|-31.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|33|6502-JP|Toshiba Corp|50|98|519.4|50|8035-JP|Tokyo Electron Ltd|50|32|169.6|50|2503-JP|Kirin Holdings Co Ltd|0|-25|-132.5|100|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|5020-JP|JX Holdings Inc|0|-8|-42.4|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6753-JP|Sharp Corp|0|13|68.9|0|6758-JP|Sony Corp (TSE)|0|4|21.2|0
1679636401|2023-03-24 05:40:01|1679636440|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|0|0|33|ABP-AU|Abacus Property Group|50|0|0|33|BPT-AU|Beach Energy Ltd|17|-17|-39.1|50|MYR-AU|Myer Holdings Ltd|17|-98|-225.4|50|SGP-AU|Stockland|17|11|25.3|50|WHC-AU|Whitehaven Coal Ltd|17|-40|-92|25|BGA-AU|Bega Cheese Ltd|0|40|92|33|CSL-AU|CSL Ltd|0|5|11.5|33|DOWNA-AU|Downer EDI Ltd|0|-65|-149.5|67|IFL-AU|IOOF Holdings Ltd|0|-31|-71.3|0
1679636701|2023-03-24 05:45:01|1679636729|HS34|HS34|2|7.1|992-HK|Lenovo Group Ltd|100|100|710|0|700-HK|Tencent Holdings Ltd|0|15|106.5|100
1679636701|2023-03-24 05:45:01|1679636733|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-90|-45|0|STE-SG|Singapore Technologies Engineering Ltd|0|28|14|0
1679636701|2023-03-24 05:45:01|1679636735|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|33|6502-JP|Toshiba Corp|50|98|519.4|50|8035-JP|Tokyo Electron Ltd|50|32|169.6|50|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|4523-JP|Eisai Co Ltd|0|-6|-31.8|100|5332-JP|TOTO Ltd|0|-7|-37.1|0|6753-JP|Sharp Corp|0|13|68.9|0|6758-JP|Sony Corp (TSE)|0|4|21.2|0|7201-JP|Nissan Motor Co Ltd|0|-11|-58.3|0|8058-JP|Mitsubishi Corp|0|-12|-63.6|100
1679636701|2023-03-24 05:45:01|1679636738|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|0|0|33|ABP-AU|Abacus Property Group|50|0|0|33|BPT-AU|Beach Energy Ltd|17|-17|-39.1|50|MYR-AU|Myer Holdings Ltd|17|-98|-225.4|50|WHC-AU|Whitehaven Coal Ltd|17|-40|-92|25|BGA-AU|Bega Cheese Ltd|0|40|92|33|CSL-AU|CSL Ltd|0|5|11.5|33|DOWNA-AU|Downer EDI Ltd|0|-65|-149.5|67|IFL-AU|IOOF Holdings Ltd|0|-31|-71.3|0|MIN-AU|Mineral Resources Ltd|0|27|62.1|0
1679637001|2023-03-24 05:50:01|1679637030|HS34|HS34|2|7.1|992-HK|Lenovo Group Ltd|100|100|710|0|700-HK|Tencent Holdings Ltd|0|15|106.5|100
1679637001|2023-03-24 05:50:01|1679637033|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-90|-45|0|STE-SG|Singapore Technologies Engineering Ltd|0|28|14|0
1679637001|2023-03-24 05:50:01|1679637035|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|33|6502-JP|Toshiba Corp|50|98|519.4|50|6758-JP|Sony Corp (TSE)|50|4|21.2|0|8035-JP|Tokyo Electron Ltd|50|32|169.6|50|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|4523-JP|Eisai Co Ltd|0|-6|-31.8|100|6753-JP|Sharp Corp|0|13|68.9|0|7201-JP|Nissan Motor Co Ltd|0|-11|-58.3|0|8058-JP|Mitsubishi Corp|0|-12|-63.6|100|8304-JP|Aozora Bank Ltd|0|-7|-37.1|0
1679637001|2023-03-24 05:50:01|1679637039|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|0|0|33|ABP-AU|Abacus Property Group|50|0|0|33|BPT-AU|Beach Energy Ltd|17|-17|-39.1|50|MYR-AU|Myer Holdings Ltd|17|-98|-225.4|50|WHC-AU|Whitehaven Coal Ltd|17|-40|-92|25|BGA-AU|Bega Cheese Ltd|0|40|92|33|CSL-AU|CSL Ltd|0|5|11.5|33|DOWNA-AU|Downer EDI Ltd|0|-65|-149.5|67|IFL-AU|IOOF Holdings Ltd|0|-31|-71.3|0|MIN-AU|Mineral Resources Ltd|0|27|62.1|0
1679637301|2023-03-24 05:55:01|1679637333|HS34|HS34|2|7.1|992-HK|Lenovo Group Ltd|100|100|710|0|700-HK|Tencent Holdings Ltd|0|15|106.5|100
1679637301|2023-03-24 05:55:01|1679637336|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-20|-10|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-90|-45|0|STE-SG|Singapore Technologies Engineering Ltd|0|28|14|0
1679637301|2023-03-24 05:55:01|1679637338|JP225|JP225|10|5.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|33|6506-JP|Yaskawa Electric Corp|50|-19|-100.7|0|6758-JP|Sony Corp (TSE)|50|4|21.2|0|8035-JP|Tokyo Electron Ltd|50|32|169.6|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-4|-21.2|0|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|4523-JP|Eisai Co Ltd|0|-6|-31.8|100|5233-JP|Taiheiyo Cement Corp|0|-20|-106|0|6502-JP|Toshiba Corp|0|98|519.4|100|6753-JP|Sharp Corp|0|13|68.9|0
1679637301|2023-03-24 05:55:01|1679637341|AU200|AU200|10|2.3|BLD-AU|Boral Ltd|100|0|0|33|ABP-AU|Abacus Property Group|57|0|0|33|BPT-AU|Beach Energy Ltd|29|-17|-39.1|50|MYR-AU|Myer Holdings Ltd|29|-98|-225.4|50|WHC-AU|Whitehaven Coal Ltd|29|-40|-92|25|BGA-AU|Bega Cheese Ltd|14|40|92|33|CSL-AU|CSL Ltd|14|5|11.5|33|DOWNA-AU|Downer EDI Ltd|14|-65|-149.5|67|IFL-AU|IOOF Holdings Ltd|14|-31|-71.3|0|CBA-AU|Commonwealth Bank of Australia|0|-53|-121.9|50
1679637602|2023-03-24 06:00:02|1679637631|HS34|HS34|2|7.1|992-HK|Lenovo Group Ltd|100|100|710|0|700-HK|Tencent Holdings Ltd|0|15|106.5|100
1679637602|2023-03-24 06:00:02|1679637634|SGBC|SGBC|3|0.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-90|-45|0|DBS-SG|DBS Group Holdings Ltd|13|-20|-10|50|STE-SG|Singapore Technologies Engineering Ltd|0|28|14|0
1679637602|2023-03-24 06:00:02|1679637636|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-88.4|33|6506-JP|Yaskawa Electric Corp|50|-58|-98.6|0|6758-JP|Sony Corp (TSE)|50|11|18.7|0|7201-JP|Nissan Motor Co Ltd|50|-35|-59.5|50|8035-JP|Tokyo Electron Ltd|50|99|168.3|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-11|-18.7|0|3382-JP|Seven & I Holdings Co Ltd|0|72|122.4|0|4452-JP|Kao Corp|0|-4|-6.8|0|4523-JP|Eisai Co Ltd|0|-19|-32.3|100|5233-JP|Taiheiyo Cement Corp|0|-61|-103.7|0
1679637602|2023-03-24 06:00:02|1679637639|AU200|AU200|10|2.3|ABP-AU|Abacus Property Group|100|0|0|33|BLD-AU|Boral Ltd|75|0|0|40|BPT-AU|Beach Energy Ltd|50|-17|-39.1|50|MYR-AU|Myer Holdings Ltd|50|-98|-225.4|50|WHC-AU|Whitehaven Coal Ltd|50|-40|-92|25|BGA-AU|Bega Cheese Ltd|25|40|92|33|CSL-AU|CSL Ltd|25|5|11.5|33|DOWNA-AU|Downer EDI Ltd|25|-65|-149.5|67|IFL-AU|IOOF Holdings Ltd|0|-31|-71.3|0|NSR-AU|National Storage REIT|0|18|41.4|0
1679637901|2023-03-24 06:05:01|1679637925|HS34|HS34|2|7.1|992-HK|Lenovo Group Ltd|100|100|710|0|700-HK|Tencent Holdings Ltd|0|15|106.5|100
1679637901|2023-03-24 06:05:01|1679637928|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-45|0|DBS-SG|DBS Group Holdings Ltd|20|-11|-9.9|67|WIL-SG|Wilmar International Ltd|10|93|83.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|16|14.4|0|UOB-SG|United Overseas Bank Ltd|0|13|11.7|100
1679637901|2023-03-24 06:05:01|1679637930|JP225|JP225|10|5.3|6506-JP|Yaskawa Electric Corp|100|-19|-100.7|0|6758-JP|Sony Corp (TSE)|100|4|21.2|0|8035-JP|Tokyo Electron Ltd|100|32|169.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-4|-21.2|0|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|4452-JP|Kao Corp|0|-1|-5.3|0|4523-JP|Eisai Co Ltd|0|-6|-31.8|100|5233-JP|Taiheiyo Cement Corp|0|-20|-106|0|6502-JP|Toshiba Corp|0|98|519.4|100
1679637901|2023-03-24 06:05:01|1679637933|AU200|AU200|10|2.3|ABP-AU|Abacus Property Group|100|0|0|33|BLD-AU|Boral Ltd|80|0|0|40|BPT-AU|Beach Energy Ltd|60|-17|-39.1|50|MYR-AU|Myer Holdings Ltd|60|-98|-225.4|50|WHC-AU|Whitehaven Coal Ltd|60|-40|-92|25|BGA-AU|Bega Cheese Ltd|40|40|92|33|DOWNA-AU|Downer EDI Ltd|40|-65|-149.5|67|IFL-AU|IOOF Holdings Ltd|20|-31|-71.3|0|NSR-AU|National Storage REIT|20|18|41.4|0|CQR-AU|Charter Hall Retail REIT|0|-35|-80.5|100
1679638201|2023-03-24 06:10:01|1679638227|HS34|HS34|3|7.1|992-HK|Lenovo Group Ltd|100|100|710|0|700-HK|Tencent Holdings Ltd|50|15|106.5|100|939-HK|China Construction Bank Corp|0|-18|-127.8|0
1679638201|2023-03-24 06:10:01|1679638231|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-45|0|DBS-SG|DBS Group Holdings Ltd|20|-11|-9.9|67|WIL-SG|Wilmar International Ltd|10|93|83.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|16|14.4|0|UOB-SG|United Overseas Bank Ltd|0|13|11.7|100
1679638201|2023-03-24 06:10:01|1679638233|JP225|JP225|10|5.3|6506-JP|Yaskawa Electric Corp|100|-19|-100.7|0|6758-JP|Sony Corp (TSE)|100|4|21.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-4|-21.2|0|3382-JP|Seven & I Holdings Co Ltd|0|23|121.9|0|4452-JP|Kao Corp|0|-1|-5.3|0|5233-JP|Taiheiyo Cement Corp|0|-20|-106|0|6502-JP|Toshiba Corp|0|98|519.4|100|6753-JP|Sharp Corp|0|13|68.9|0|7201-JP|Nissan Motor Co Ltd|0|-11|-58.3|100|8035-JP|Tokyo Electron Ltd|0|32|169.6|100
1679638501|2023-03-24 06:15:01|1679638527|HS34|HS34|3|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|100|992-HK|Lenovo Group Ltd|100|100|710|0|939-HK|China Construction Bank Corp|0|-18|-127.8|0
1679638501|2023-03-24 06:15:01|1679638531|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-45|0|DBS-SG|DBS Group Holdings Ltd|10|-11|-9.9|50|WIL-SG|Wilmar International Ltd|10|93|83.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|16|14.4|0|UOB-SG|United Overseas Bank Ltd|0|13|11.7|100
1679638501|2023-03-24 06:15:01|1679638533|JP225|JP225|10|5.3|6506-JP|Yaskawa Electric Corp|100|-19|-100.7|0|6758-JP|Sony Corp (TSE)|100|4|21.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-4|-21.2|0|4452-JP|Kao Corp|0|-1|-5.3|0|5233-JP|Taiheiyo Cement Corp|0|-20|-106|0|6502-JP|Toshiba Corp|0|98|519.4|100|6753-JP|Sharp Corp|0|13|68.9|0|7201-JP|Nissan Motor Co Ltd|0|-11|-58.3|100|8304-JP|Aozora Bank Ltd|0|-7|-37.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-90.1|100
1679638801|2023-03-24 06:20:01|1679638829|HS34|HS34|3|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|100|992-HK|Lenovo Group Ltd|100|100|710|0|939-HK|China Construction Bank Corp|0|-18|-127.8|0
1679638801|2023-03-24 06:20:01|1679638833|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-45|0|DBS-SG|DBS Group Holdings Ltd|10|-11|-9.9|50|WIL-SG|Wilmar International Ltd|10|93|83.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|16|14.4|0|UOB-SG|United Overseas Bank Ltd|0|13|11.7|100
1679638801|2023-03-24 06:20:01|1679638836|JP225|JP225|10|1.1|6506-JP|Yaskawa Electric Corp|100|-90|-99|0|6758-JP|Sony Corp (TSE)|100|17|18.7|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-17|-18.7|0|4452-JP|Kao Corp|0|-5|-5.5|0|5233-JP|Taiheiyo Cement Corp|0|-95|-104.5|0|6753-JP|Sharp Corp|0|63|69.3|0|7201-JP|Nissan Motor Co Ltd|0|-55|-60.5|100|8304-JP|Aozora Bank Ltd|0|-34|-37.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-81|-89.1|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-36|-39.6|100
1679639101|2023-03-24 06:25:01|1679639127|HS34|HS34|4|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|100|992-HK|Lenovo Group Ltd|100|100|710|0|5-HK|HSBC Holdings PLC (HK)|0|-47|-333.7|0|939-HK|China Construction Bank Corp|0|-18|-127.8|0
1679639101|2023-03-24 06:25:01|1679639131|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-45|0|DBS-SG|DBS Group Holdings Ltd|10|-11|-9.9|50|WIL-SG|Wilmar International Ltd|10|93|83.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|16|14.4|0|UOB-SG|United Overseas Bank Ltd|0|13|11.7|100
1679639101|2023-03-24 06:25:01|1679639133|JP225|JP225|9|1.6|6506-JP|Yaskawa Electric Corp|100|-62|-99.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-12|-19.2|0|4452-JP|Kao Corp|0|-4|-6.4|0|5233-JP|Taiheiyo Cement Corp|0|-65|-104|0|6758-JP|Sony Corp (TSE)|0|12|19.2|0|7201-JP|Nissan Motor Co Ltd|0|-37|-59.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-56|-89.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-25|-40|100|8795-JP|T&D Holdings Inc|0|-96|-153.6|100
1679639401|2023-03-24 06:30:01|1679639430|HS34|HS34|4|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|100|992-HK|Lenovo Group Ltd|100|100|710|0|5-HK|HSBC Holdings PLC (HK)|0|-47|-333.7|0|939-HK|China Construction Bank Corp|0|-18|-127.8|0
1679639401|2023-03-24 06:30:01|1679639434|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-45|0|DBS-SG|DBS Group Holdings Ltd|10|-11|-9.9|50|WIL-SG|Wilmar International Ltd|10|93|83.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|16|14.4|0|UOB-SG|United Overseas Bank Ltd|0|13|11.7|100
1679639401|2023-03-24 06:30:01|1679639437|JP225|JP225|9|1.6|6506-JP|Yaskawa Electric Corp|100|-62|-99.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-12|-19.2|0|4452-JP|Kao Corp|0|-4|-6.4|0|5233-JP|Taiheiyo Cement Corp|0|-65|-104|0|6758-JP|Sony Corp (TSE)|0|12|19.2|0|7201-JP|Nissan Motor Co Ltd|0|-37|-59.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-56|-89.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-25|-40|100|8795-JP|T&D Holdings Inc|0|-96|-153.6|100
1679639701|2023-03-24 06:35:01|1679639728|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|32|108.8|40|5-HK|HSBC Holdings PLC (HK)|0|-99|-336.6|0|939-HK|China Construction Bank Corp|0|-37|-125.8|0
1679639701|2023-03-24 06:35:01|1679639731|SGBC|SGBC|5|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-45|0|DBS-SG|DBS Group Holdings Ltd|10|-11|-9.9|50|WIL-SG|Wilmar International Ltd|10|93|83.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|16|14.4|0|UOB-SG|United Overseas Bank Ltd|0|13|11.7|100
1679639701|2023-03-24 06:35:01|1679639734|JP225|JP225|9|1.6|6506-JP|Yaskawa Electric Corp|100|-62|-99.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-12|-19.2|0|4452-JP|Kao Corp|0|-4|-6.4|0|5233-JP|Taiheiyo Cement Corp|0|-65|-104|0|6758-JP|Sony Corp (TSE)|0|12|19.2|0|7201-JP|Nissan Motor Co Ltd|0|-37|-59.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-56|-89.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-25|-40|100|8795-JP|T&D Holdings Inc|0|-96|-153.6|100
1679640001|2023-03-24 06:40:01|1679640028|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|32|108.8|25|5-HK|HSBC Holdings PLC (HK)|0|-99|-336.6|0|939-HK|China Construction Bank Corp|0|-37|-125.8|0
1679640001|2023-03-24 06:40:01|1679640032|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-45|0|DBS-SG|DBS Group Holdings Ltd|10|-11|-9.9|50|WIL-SG|Wilmar International Ltd|10|93|83.7|0|UOB-SG|United Overseas Bank Ltd|0|13|11.7|100
1679640001|2023-03-24 06:40:01|1679640034|JP225|JP225|9|1.6|6506-JP|Yaskawa Electric Corp|100|-62|-99.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-12|-19.2|0|4452-JP|Kao Corp|0|-4|-6.4|0|5233-JP|Taiheiyo Cement Corp|0|-65|-104|0|6758-JP|Sony Corp (TSE)|0|12|19.2|0|7201-JP|Nissan Motor Co Ltd|0|-37|-59.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-56|-89.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-25|-40|100|8795-JP|T&D Holdings Inc|0|-96|-153.6|100
1679640301|2023-03-24 06:45:01|1679640330|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|32|108.8|25|5-HK|HSBC Holdings PLC (HK)|0|-99|-336.6|0|939-HK|China Construction Bank Corp|0|-37|-125.8|0
1679640301|2023-03-24 06:45:01|1679640334|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-45|0|DBS-SG|DBS Group Holdings Ltd|11|-11|-9.9|50|WIL-SG|Wilmar International Ltd|11|93|83.7|0|UOB-SG|United Overseas Bank Ltd|0|13|11.7|100
1679640301|2023-03-24 06:45:01|1679640336|JP225|JP225|9|1.6|6506-JP|Yaskawa Electric Corp|100|-62|-99.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-12|-19.2|0|4452-JP|Kao Corp|0|-4|-6.4|0|5233-JP|Taiheiyo Cement Corp|0|-65|-104|0|6758-JP|Sony Corp (TSE)|0|12|19.2|0|7201-JP|Nissan Motor Co Ltd|0|-37|-59.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-56|-89.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-25|-40|100|8795-JP|T&D Holdings Inc|0|-96|-153.6|100
1679640602|2023-03-24 06:50:02|1679640632|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|32|108.8|25|5-HK|HSBC Holdings PLC (HK)|0|-99|-336.6|0|939-HK|China Construction Bank Corp|0|-37|-125.8|0
1679640602|2023-03-24 06:50:02|1679640636|SGBC|SGBC|5|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-46.9|0|DBS-SG|DBS Group Holdings Ltd|11|-1|-6.7|50|WIL-SG|Wilmar International Ltd|11|13|87.1|0|SMM-SG|SembCorp Marine Ltd|0|-99|-663.3|100|UOB-SG|United Overseas Bank Ltd|0|2|13.4|100
1679640602|2023-03-24 06:50:02|1679640638|JP225|JP225|7|1.1|6506-JP|Yaskawa Electric Corp|100|-90|-99|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-17|-18.7|0|4452-JP|Kao Corp|0|-5|-5.5|0|5233-JP|Taiheiyo Cement Corp|0|-95|-104.5|0|7201-JP|Nissan Motor Co Ltd|0|-55|-60.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-81|-89.1|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-36|-39.6|100
1679640901|2023-03-24 06:55:01|1679640928|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|32|108.8|25|5-HK|HSBC Holdings PLC (HK)|0|-99|-336.6|0|939-HK|China Construction Bank Corp|0|-37|-125.8|0
1679640901|2023-03-24 06:55:01|1679640932|SGBC|SGBC|5|6.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-46.9|0|DBS-SG|DBS Group Holdings Ltd|11|-1|-6.7|50|WIL-SG|Wilmar International Ltd|11|13|87.1|0|SMM-SG|SembCorp Marine Ltd|0|-99|-663.3|100|UOB-SG|United Overseas Bank Ltd|0|2|13.4|100
1679640901|2023-03-24 06:55:01|1679640934|JP225|JP225|4|0.9|4452-JP|Kao Corp|100|-7|-6.3|0|7201-JP|Nissan Motor Co Ltd|100|-67|-60.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-89.1|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|-44|-39.6|100
1679641201|2023-03-24 07:00:01|1679641228|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|32|108.8|25|5-HK|HSBC Holdings PLC (HK)|0|-99|-336.6|0|939-HK|China Construction Bank Corp|0|-37|-125.8|0
1679641201|2023-03-24 07:00:01|1679641232|SGBC|SGBC|5|6.7|DBS-SG|DBS Group Holdings Ltd|100|-1|-6.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-7|-46.9|0|WIL-SG|Wilmar International Ltd|100|13|87.1|0|SMM-SG|SembCorp Marine Ltd|0|-99|-663.3|100|UOB-SG|United Overseas Bank Ltd|0|2|13.4|100
1679641201|2023-03-24 07:00:01|1679641239|ZA40|ZA40|1|1.1|VOD-ZA|Vodacom Group Ltd|100|96|105.6|0
1679641501|2023-03-24 07:05:01|1679641529|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|32|108.8|25|5-HK|HSBC Holdings PLC (HK)|0|-99|-336.6|0|939-HK|China Construction Bank Corp|0|-37|-125.8|0
1679641501|2023-03-24 07:05:01|1679641532|SGBC|SGBC|1|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|100
1679641501|2023-03-24 07:05:01|1679641539|ZA40|ZA40|4|1.7|REM-ZA|Remgro Ltd|100|-45|-76.5|0|VOD-ZA|Vodacom Group Ltd|67|97|164.9|0|NPN-ZA|Naspers Ltd|33|24|40.8|50|FSR-ZA|FirstRand Ltd|0|-29|-49.3|0
1679641801|2023-03-24 07:10:01|1679641827|HS34|HS34|3|3.4|700-HK|Tencent Holdings Ltd|100|32|108.8|25|5-HK|HSBC Holdings PLC (HK)|0|-99|-336.6|0|939-HK|China Construction Bank Corp|0|-37|-125.8|0
1679641801|2023-03-24 07:10:01|1679641830|SGBC|SGBC|1|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|100
1679641801|2023-03-24 07:10:01|1679641837|ZA40|ZA40|6|1.7|VOD-ZA|Vodacom Group Ltd|100|69|117.3|17|REM-ZA|Remgro Ltd|27|-97|-164.9|0|NPN-ZA|Naspers Ltd|9|28|47.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|3.4|100|FSR-ZA|FirstRand Ltd|0|-55|-93.5|0|GRT-ZA|Growthpoint Properties Ltd|0|16|27.2|0
1679642102|2023-03-24 07:15:02|1679642138|HS34|HS34|2|3.4|700-HK|Tencent Holdings Ltd|100|32|108.8|0|5-HK|HSBC Holdings PLC (HK)|0|-99|-336.6|0
1679642102|2023-03-24 07:15:02|1679642141|SGBC|SGBC|1|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|100
1679642102|2023-03-24 07:15:02|1679642150|ZA40|ZA40|10|2.9|VOD-ZA|Vodacom Group Ltd|100|51|147.9|17|REM-ZA|Remgro Ltd|27|-54|-156.6|0|IMP-ZA|Impala Platinum Holdings Ltd|18|-99|-287.1|100|NPN-ZA|Naspers Ltd|9|12|34.8|50|RCH-ZA|Cie Financiere Richemont (SA)|9|-14|-40.6|0|SOL-ZA|Sasol Ltd|9|-60|-174|100|AGL-ZA|Anglo American PLC (SA)|0|-45|-130.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|29|100|FSR-ZA|FirstRand Ltd|0|-31|-89.9|0|GRT-ZA|Growthpoint Properties Ltd|0|11|31.9|0
1679642402|2023-03-24 07:20:02|1679642429|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|99|108.9|0
1679642402|2023-03-24 07:20:02|1679642433|SGBC|SGBC|4|6.7|SIA-SG|Singapore Airlines Ltd|100|4|26.8|50|CIT-SG|City Developments Ltd|0|-7|-46.9|0|SMM-SG|SembCorp Marine Ltd|0|-99|-663.3|100|UOB-SG|United Overseas Bank Ltd|0|2|13.4|0
1679642402|2023-03-24 07:20:02|1679642440|ZA40|ZA40|10|2.9|VOD-ZA|Vodacom Group Ltd|100|21|60.9|15|NPN-ZA|Naspers Ltd|25|20|58|50|REM-ZA|Remgro Ltd|25|-76|-220.4|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-98|-284.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|10|29|50|RCH-ZA|Cie Financiere Richemont (SA)|8|-19|-55.1|0|SOL-ZA|Sasol Ltd|8|-50|-145|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-124.7|100|FSR-ZA|FirstRand Ltd|0|-30|-87|0|GRT-ZA|Growthpoint Properties Ltd|0|8|23.2|0
1679642702|2023-03-24 07:25:02|1679642727|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|99|108.9|0
1679642702|2023-03-24 07:25:02|1679642731|SGBC|SGBC|1|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|100
1679642702|2023-03-24 07:25:02|1679642738|ZA40|ZA40|10|3.1|VOD-ZA|Vodacom Group Ltd|100|30|93|15|NPN-ZA|Naspers Ltd|25|21|65.1|50|REM-ZA|Remgro Ltd|25|-64|-198.4|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-98|-303.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|17|52.7|50|FSR-ZA|FirstRand Ltd|8|-27|-83.7|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-10|-31|0|SOL-ZA|Sasol Ltd|8|-59|-182.9|100|AGL-ZA|Anglo American PLC (SA)|0|-40|-124|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-58.9|0
1679643001|2023-03-24 07:30:01|1679643027|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|78|109.2|0|1299-HK|AIA Group Ltd|0|29|40.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|100|140|100
1679643001|2023-03-24 07:30:01|1679643031|SGBC|SGBC|1|6.7|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|100
1679643001|2023-03-24 07:30:01|1679643038|ZA40|ZA40|10|3.1|VOD-ZA|Vodacom Group Ltd|100|37|114.7|15|NPN-ZA|Naspers Ltd|25|29|89.9|50|REM-ZA|Remgro Ltd|25|-65|-201.5|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-98|-303.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|21|65.1|50|FSR-ZA|FirstRand Ltd|8|-31|-96.1|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-11|-34.1|0|SOL-ZA|Sasol Ltd|8|-64|-198.4|100|AGL-ZA|Anglo American PLC (SA)|0|-35|-108.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-86.8|0
1679643302|2023-03-24 07:35:02|1679643327|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|78|109.2|0|1299-HK|AIA Group Ltd|0|29|40.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|100|140|100
1679643302|2023-03-24 07:35:02|1679643330|SGBC|SGBC|2|6.7|SGX-SG|Singapore Exchange Ltd|100|29|194.3|0|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|100
1679643302|2023-03-24 07:35:02|1679643338|ZA40|ZA40|10|3.1|VOD-ZA|Vodacom Group Ltd|100|45|139.5|15|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-303.8|100|NPN-ZA|Naspers Ltd|25|23|71.3|50|REM-ZA|Remgro Ltd|25|-55|-170.5|0|AGL-ZA|Anglo American PLC (SA)|8|-39|-120.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|8|24.8|50|FSR-ZA|FirstRand Ltd|8|-32|-99.2|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-7|-21.7|0|SOL-ZA|Sasol Ltd|8|-61|-189.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-86.8|0
1679643601|2023-03-24 07:40:01|1679643630|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|78|109.2|40|1299-HK|AIA Group Ltd|0|29|40.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|100|140|100
1679643601|2023-03-24 07:40:01|1679643634|SGBC|SGBC|2|6.7|SGX-SG|Singapore Exchange Ltd|100|29|194.3|0|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|100
1679643601|2023-03-24 07:40:01|1679643641|ZA40|ZA40|10|2.8|VOD-ZA|Vodacom Group Ltd|100|61|170.8|15|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-277.2|100|NPN-ZA|Naspers Ltd|25|28|78.4|50|REM-ZA|Remgro Ltd|25|-56|-156.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|2|5.6|33|AGL-ZA|Anglo American PLC (SA)|8|-44|-123.2|50|FSR-ZA|FirstRand Ltd|8|-41|-114.8|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-11|-30.8|0|SOL-ZA|Sasol Ltd|8|-73|-204.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-81.2|0
1679643901|2023-03-24 07:45:01|1679643927|HS34|HS34|2|0.9|293-HK|Cathay Pacific Airways Ltd|100|8|7.2|0|3988-HK|Bank of China Ltd|100|-91|-81.9|100
1679643901|2023-03-24 07:45:01|1679643931|SGBC|SGBC|2|6.7|SGX-SG|Singapore Exchange Ltd|100|29|194.3|0|SMM-SG|SembCorp Marine Ltd|100|-99|-663.3|100
1679643901|2023-03-24 07:45:01|1679643939|ZA40|ZA40|10|3|VOD-ZA|Vodacom Group Ltd|100|77|231|15|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-297|100|NPN-ZA|Naspers Ltd|25|39|117|50|REM-ZA|Remgro Ltd|25|-54|-162|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-19|-57|33|AGL-ZA|Anglo American PLC (SA)|8|-34|-102|50|FSR-ZA|FirstRand Ltd|8|-30|-90|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-7|-21|0|SOL-ZA|Sasol Ltd|8|-66|-198|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-72|0
1679644202|2023-03-24 07:50:02|1679644229|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|78|109.2|33|1088-HK|China Shenhua Energy Co Ltd|0|-62|-86.8|100|1299-HK|AIA Group Ltd|0|29|40.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|100|140|100
1679644202|2023-03-24 07:50:02|1679644233|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|60|12|0
1679644202|2023-03-24 07:50:02|1679644241|ZA40|ZA40|10|2.8|VOD-ZA|Vodacom Group Ltd|100|69|193.2|15|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-19|-53.2|60|IMP-ZA|Impala Platinum Holdings Ltd|33|-97|-271.6|100|NPN-ZA|Naspers Ltd|25|46|128.8|50|REM-ZA|Remgro Ltd|25|-58|-162.4|0|AGL-ZA|Anglo American PLC (SA)|8|-40|-112|50|FSR-ZA|FirstRand Ltd|8|-38|-106.4|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-9|-25.2|0|SOL-ZA|Sasol Ltd|8|-67|-187.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-72.8|0
1679644502|2023-03-24 07:55:02|1679644529|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|78|109.2|33|1088-HK|China Shenhua Energy Co Ltd|0|-62|-86.8|100|1299-HK|AIA Group Ltd|0|29|40.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|100|140|100
1679644502|2023-03-24 07:55:02|1679644532|SGBC|SGBC|1|2|SGX-SG|Singapore Exchange Ltd|100|98|196|0
1679644502|2023-03-24 07:55:02|1679644539|ZA40|ZA40|10|2.8|VOD-ZA|Vodacom Group Ltd|100|62|173.6|15|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-7|-19.6|60|IMP-ZA|Impala Platinum Holdings Ltd|33|-97|-271.6|100|NPN-ZA|Naspers Ltd|25|39|109.2|50|REM-ZA|Remgro Ltd|25|-54|-151.2|0|AGL-ZA|Anglo American PLC (SA)|8|-29|-81.2|50|FSR-ZA|FirstRand Ltd|8|-37|-103.6|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-9|-25.2|0|SOL-ZA|Sasol Ltd|8|-51|-142.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-72.8|0
1679644802|2023-03-24 08:00:02|1679644808|FR40|FR40|2|0|BNPP-FR|BNP Paribas SA|100|100|0|50|SASY-FR|Sanofi|0|100|0|100
1679644802|2023-03-24 08:00:02|1679644810|FT100|FT100|1|0|RBS-UK|NatWest Group PLC|100|100|0|100
1679644802|2023-03-24 08:00:02|1679644818|NO25|NO25|1|0|NHY-NO|Norsk Hydro ASA|100|100|0|0
1679644802|2023-03-24 08:00:02|1679644820|SE30|SE30|2|0.8|INVEB-SE|Investor AB - B|100|100|80|29|TEL2b-SE|Tele2 AB - B|0|-5|-4|0
1679644802|2023-03-24 08:00:02|1679644821|ES35|ES35|3|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|100|0|25|SAB-ES|Banco de Sabadell SA|50|100|0|67|SAN-ES|Banco Santander SA (ES)|0|100|0|50
1679644802|2023-03-24 08:00:02|1679644823|WALL|WALL|1|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|100
1679644802|2023-03-24 08:00:02|1679644825|US500|US500|1|2|BAC-US|Bank of America Corp (All Sessions)|100|-96|-192|50
1679644802|2023-03-24 08:00:02|1679644828|USTECH|USTECH|3|9.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|197.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|22|206.8|100|NFLX-US|Netflix Inc (All Sessions)|100|100|940|100
1679644802|2023-03-24 08:00:02|1679644830|HS34|HS34|5|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|50|2319-HK|China Mengniu Dairy Co Ltd|29|20|142|33|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|1299-HK|AIA Group Ltd|0|6|42.6|0|992-HK|Lenovo Group Ltd|0|100|710|100
1679644802|2023-03-24 08:00:02|1679644833|SGBC|SGBC|1|2|SGX-SG|Singapore Exchange Ltd|100|98|196|0
1679644802|2023-03-24 08:00:02|1679644842|ZA40|ZA40|10|2.9|VOD-ZA|Vodacom Group Ltd|100|58|168.2|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-2|-5.8|60|IMP-ZA|Impala Platinum Holdings Ltd|30|-97|-281.3|100|NPN-ZA|Naspers Ltd|20|31|89.9|50|REM-ZA|Remgro Ltd|20|-51|-147.9|0|AGL-ZA|Anglo American PLC (SA)|0|-19|-55.1|50|FSR-ZA|FirstRand Ltd|0|-36|-104.4|0|MTN-ZA|MTN Group Ltd|0|-41|-118.9|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-20.3|0|SOL-ZA|Sasol Ltd|0|-51|-147.9|100
1679645102|2023-03-24 08:05:02|1679645105|DE30|DE30|6|5.1|DBK-DE|Deutsche Bank AG|100|-99|-504.9|65|VOW-DE|Volkswagen AG (Ord)|19|-41|-209.1|75|BAS-DE|BASF SE|0|-10|-51|100|DB1-DE|Deutsche Boerse AG|0|8|40.8|100|EAD-DE|Airbus Group NV (DE)|0|-21|-107.1|0|HEI-DE|HeidelbergCement AG|0|-23|-117.3|100
1679645102|2023-03-24 08:05:02|1679645108|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|-61|-140.3|17|GLE-FR|Societe Generale SA|100|-100|-230|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-46|17|DG-FR|Vinci SA|0|-53|-121.9|100|OR-FR|L'Oreal SA|0|-25|-57.5|100|PP-FR|Kering|0|-31|-71.3|100|RI-FR|Pernod Ricard SA|0|-4|-9.2|0
1679645102|2023-03-24 08:05:02|1679645110|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-100|-240|80|LLOY-UK|Lloyds Banking Group PLC|31|-46|-110.4|60|RR-UK|Rolls-Royce Holdings PLC|30|-80|-192|79|RBS-UK|NatWest Group PLC|16|-72|-172.8|80|SMIN-UK|Smiths Group PLC|10|47|112.8|56|AV-UK|Aviva PLC|9|-52|-124.8|73|LGEN-UK|Legal & General Group PLC|7|-44|-105.6|57|EZJ-UK|easyJet PLC|6|-88|-211.2|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-89|-213.6|73|CNA-UK|Centrica PLC|0|-39|-93.6|78
1679645102|2023-03-24 08:05:02|1679645116|NO25|NO25|3|0.9|NHY-NO|Norsk Hydro ASA|100|-59|-53.1|50|REC-NO|REC Silicon ASA|100|-93|-83.7|0|STB-NO|Storebrand ASA|0|-84|-75.6|100
1679645102|2023-03-24 08:05:02|1679645118|SE30|SE30|2|1.2|INVEB-SE|Investor AB - B|100|76|91.2|27|TEL2b-SE|Tele2 AB - B|0|-95|-114|0
1679645102|2023-03-24 08:05:02|1679645120|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|-99|-267.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|-58|-156.6|0|SAN-ES|Banco Santander SA (ES)|67|-51|-137.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-76|-205.2|0|ACX-ES|Acerinox SA|0|-24|-64.8|0|BKT-ES|Bankinter SA|0|-37|-99.9|0|CLNX-ES|Cellnex Telecom SAU|0|39|105.3|100|GRF-ES|Grifols SA|0|-50|-135|0|IDR-ES|Indra Sistemas SA|0|-51|-137.7|0|MAP-ES|Mapfre SA|0|-44|-118.8|0
1679645102|2023-03-24 08:05:02|1679645123|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|100
1679645102|2023-03-24 08:05:02|1679645125|US500|US500|4|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|50|AAPL-US|Apple Inc (All Sessions)|0|28|86.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0
1679645102|2023-03-24 08:05:02|1679645127|USTECH|USTECH|6|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|50|AAPL-US|Apple Inc (All Sessions)|0|9|84.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|2|18.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|22|206.8|100|NFLX-US|Netflix Inc (All Sessions)|0|100|940|100
1679645102|2023-03-24 08:05:02|1679645130|HS34|HS34|5|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|50|2319-HK|China Mengniu Dairy Co Ltd|29|20|142|33|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|1299-HK|AIA Group Ltd|0|6|42.6|0|992-HK|Lenovo Group Ltd|0|100|710|100
1679645102|2023-03-24 08:05:02|1679645133|SGBC|SGBC|1|2|SGX-SG|Singapore Exchange Ltd|100|98|196|0
1679645102|2023-03-24 08:05:02|1679645142|ZA40|ZA40|10|3.4|VOD-ZA|Vodacom Group Ltd|100|45|153|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-11|-37.4|60|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-336.6|100|NPN-ZA|Naspers Ltd|25|14|47.6|33|AGL-ZA|Anglo American PLC (SA)|13|-43|-146.2|50|INL-ZA|Investec Ltd|13|-74|-251.6|100|MTN-ZA|MTN Group Ltd|13|-46|-156.4|50|RCH-ZA|Cie Financiere Richemont (SA)|13|-28|-95.2|0|SOL-ZA|Sasol Ltd|13|-60|-204|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-68|0
1679645401|2023-03-24 08:10:01|1679645406|DE30|DE30|9|5.7|DBK-DE|Deutsche Bank AG|100|-100|-570|42|VOW-DE|Volkswagen AG (Ord)|13|-45|-256.5|80|ANN-DE|Vonovia SE|7|-22|-125.4|100|ADS-DE|Adidas AG|0|4|22.8|0|BAS-DE|BASF SE|0|-21|-119.7|100|DB1-DE|Deutsche Boerse AG|0|1|5.7|100|EAD-DE|Airbus Group NV (DE)|0|-28|-159.6|0|HEI-DE|HeidelbergCement AG|0|-38|-216.6|100|HFG-DE|HelloFresh SE|0|-24|-136.8|0
1679645401|2023-03-24 08:10:01|1679645408|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|-98|-323.4|42|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|91|-21|-69.3|18|BNPP-FR|BNP Paribas SA|55|-76|-250.8|29|ACA-FR|Credit Agricole SA|0|-55|-181.5|100|CS-FR|AXA SA|0|-39|-128.7|0|DG-FR|Vinci SA|0|-43|-141.9|100|OR-FR|L'Oreal SA|0|-21|-69.3|100|PP-FR|Kering|0|-38|-125.4|100|RI-FR|Pernod Ricard SA|0|-7|-23.1|0
1679645401|2023-03-24 08:10:01|1679645411|FT100|FT100|10|8.5|BARC-UK|Barclays PLC|100|-36|-306|54|TUI-UK|TUI AG (LSE)|22|-100|-850|50|LLOY-UK|Lloyds Banking Group PLC|21|-19|-161.5|65|RBS-UK|NatWest Group PLC|14|-29|-246.5|63|RR-UK|Rolls-Royce Holdings PLC|14|-26|-221|72|AV-UK|Aviva PLC|6|-19|-161.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-28|-238|52|LGEN-UK|Legal & General Group PLC|1|-21|-178.5|63|GSK-UK|GlaxoSmithKline PLC|0|-32|-272|82|SMIN-UK|Smiths Group PLC|0|16|136|53
1679645401|2023-03-24 08:10:01|1679645415|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|31
1679645401|2023-03-24 08:10:01|1679645417|NO25|NO25|4|1.3|NHY-NO|Norsk Hydro ASA|100|-83|-107.9|67|REC-NO|REC Silicon ASA|50|-35|-45.5|0|STB-NO|Storebrand ASA|50|-95|-123.5|100|BWLPG-NO|BW LPG Ltd|0|-100|-130|0
1679645401|2023-03-24 08:10:01|1679645419|SE30|SE30|4|1.6|HMB-SE|Hennes & Mauritz AB|100|-62|-99.2|0|INVEB-SE|Investor AB - B|100|90|144|0|SHBA-SE|Svenska Handelsbanken AB|100|-75|-120|100|SKAB-SE|Skanska AB|100|-94|-150.4|0
1679645401|2023-03-24 08:10:01|1679645421|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-74|-192.4|77|ACX-ES|Acerinox SA|68|-56|-145.6|56|SAB-ES|Banco de Sabadell SA|60|-97|-252.2|56|CLNX-ES|Cellnex Telecom SAU|56|51|132.6|27|GRF-ES|Grifols SA|48|-54|-140.4|69|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-85|-221|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|-61|-158.6|20|TEF-ES|Telefonica SA|12|-35|-91|25|BKT-ES|Bankinter SA|0|-47|-122.2|0|MAP-ES|Mapfre SA|0|-55|-143|100
1679645401|2023-03-24 08:10:01|1679645423|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|100|PG-US|Procter & Gamble Co (All Sessions)|100|-7|-14.7|100
1679645401|2023-03-24 08:10:01|1679645425|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|100|BAC-US|Bank of America Corp (All Sessions)|100|-96|-192|0|V-US|Visa Inc (All Sessions)|100|64|128|100
1679645401|2023-03-24 08:10:01|1679645428|USTECH|USTECH|7|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|0|FB-US|Meta Platforms Inc (All Sessions)|33|28|263.2|50|AAPL-US|Apple Inc (All Sessions)|0|9|84.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|22|206.8|100|NFLX-US|Netflix Inc (All Sessions)|0|100|940|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679645401|2023-03-24 08:10:01|1679645430|HS34|HS34|5|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|50|2319-HK|China Mengniu Dairy Co Ltd|29|20|142|33|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|1299-HK|AIA Group Ltd|0|6|42.6|0|992-HK|Lenovo Group Ltd|0|100|710|100
1679645401|2023-03-24 08:10:01|1679645435|SGBC|SGBC|2|2|WIL-SG|Wilmar International Ltd|100|42|84|0|SGX-SG|Singapore Exchange Ltd|0|98|196|0
1679645401|2023-03-24 08:10:01|1679645442|ZA40|ZA40|10|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-396|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-3|-12|50|NPN-ZA|Naspers Ltd|50|10|40|33|AGL-ZA|Anglo American PLC (SA)|25|-45|-180|50|INL-ZA|Investec Ltd|25|-61|-244|100|MTN-ZA|MTN Group Ltd|25|-43|-172|50|NED-ZA|Nedbank Group Ltd|25|-43|-172|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-26|-104|0|SOL-ZA|Sasol Ltd|25|-56|-224|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-68|0
1679645701|2023-03-24 08:15:01|1679645706|DE30|DE30|9|5.7|DBK-DE|Deutsche Bank AG|100|-98|-558.6|45|VOW-DE|Volkswagen AG (Ord)|14|-41|-233.7|83|ANN-DE|Vonovia SE|5|-25|-142.5|100|HFG-DE|HelloFresh SE|5|-35|-199.5|33|ADS-DE|Adidas AG|3|2|11.4|50|BAS-DE|BASF SE|0|-20|-114|100|DB1-DE|Deutsche Boerse AG|0|1|5.7|100|EAD-DE|Airbus Group NV (DE)|0|-18|-102.6|0|HEI-DE|HeidelbergCement AG|0|-32|-182.4|100
1679645701|2023-03-24 08:15:01|1679645708|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|-97|-291|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|61|-15|-45|17|BNPP-FR|BNP Paribas SA|33|-71|-213|29|PP-FR|Kering|6|-28|-84|100|RENA-FR|Renault SA|6|-83|-249|100|ACA-FR|Credit Agricole SA|0|-55|-165|100|CS-FR|AXA SA|0|-29|-87|0|DG-FR|Vinci SA|0|-34|-102|100|OR-FR|L'Oreal SA|0|-10|-30|100|RI-FR|Pernod Ricard SA|0|3|9|0
1679645701|2023-03-24 08:15:01|1679645710|FT100|FT100|10|9.7|BARC-UK|Barclays PLC|100|-29|-281.3|57|LLOY-UK|Lloyds Banking Group PLC|21|-14|-135.8|67|TUI-UK|TUI AG (LSE)|19|-99|-960.3|50|RR-UK|Rolls-Royce Holdings PLC|14|-16|-155.2|75|RBS-UK|NatWest Group PLC|13|-26|-252.2|64|SMIN-UK|Smiths Group PLC|7|12|116.4|47|AV-UK|Aviva PLC|6|-12|-116.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-22|-213.4|58|LGEN-UK|Legal & General Group PLC|1|-13|-126.1|68|GSK-UK|GlaxoSmithKline PLC|0|-28|-271.6|85
1679645701|2023-03-24 08:15:01|1679645714|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-643.5|57
1679645701|2023-03-24 08:15:01|1679645716|NO25|NO25|4|1.9|NHY-NO|Norsk Hydro ASA|100|-37|-70.3|83|REC-NO|REC Silicon ASA|20|-5|-9.5|0|STB-NO|Storebrand ASA|20|-57|-108.3|100|BWLPG-NO|BW LPG Ltd|0|-97|-184.3|0
1679645701|2023-03-24 08:15:01|1679645718|SE30|SE30|2|1.6|INVEB-SE|Investor AB - B|100|100|160|27|TEL2b-SE|Tele2 AB - B|0|-49|-78.4|0
1679645701|2023-03-24 08:15:01|1679645720|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-63|-182.7|67|ACX-ES|Acerinox SA|44|-44|-127.6|58|SAB-ES|Banco de Sabadell SA|37|-97|-281.3|56|CLNX-ES|Cellnex Telecom SAU|34|67|194.3|27|GRF-ES|Grifols SA|29|-32|-92.8|69|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-63|-182.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-53|-153.7|20|TEF-ES|Telefonica SA|7|-24|-69.6|25|BKT-ES|Bankinter SA|0|-47|-136.3|0|CRI-ES|CaixaBank|0|-73|-211.7|100
1679645701|2023-03-24 08:15:01|1679645722|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|50|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|60|204|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100
1679645701|2023-03-24 08:15:01|1679645724|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|BAC-US|Bank of America Corp (All Sessions)|67|-62|-192.2|67|FB-US|Meta Platforms Inc (All Sessions)|33|84|260.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-15.5|100
1679645701|2023-03-24 08:15:01|1679645727|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|17.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|93|204.6|75|AAPL-US|Apple Inc (All Sessions)|0|40|88|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-217.8|100
1679645701|2023-03-24 08:15:01|1679645730|HS34|HS34|5|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|80|2319-HK|China Mengniu Dairy Co Ltd|50|20|142|33|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|1299-HK|AIA Group Ltd|0|6|42.6|0|992-HK|Lenovo Group Ltd|0|100|710|100
1679645701|2023-03-24 08:15:01|1679645734|SGBC|SGBC|2|2|WIL-SG|Wilmar International Ltd|100|42|84|0|SGX-SG|Singapore Exchange Ltd|0|98|196|0
1679645701|2023-03-24 08:15:01|1679645740|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|7.2|50|NPN-ZA|Naspers Ltd|67|13|46.8|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-356.4|100|NED-ZA|Nedbank Group Ltd|33|-50|-180|100|SOL-ZA|Sasol Ltd|33|-74|-266.4|50|AGL-ZA|Anglo American PLC (SA)|0|-46|-165.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-50.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-43.2|100|FSR-ZA|FirstRand Ltd|0|-49|-176.4|0|GFI-ZA|Gold Fields Ltd|0|24|86.4|100
1679646002|2023-03-24 08:20:02|1679646005|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|-99|-623.7|46|VOW-DE|Volkswagen AG (Ord)|16|-32|-201.6|75|ANN-DE|Vonovia SE|4|-25|-157.5|100|HFG-DE|HelloFresh SE|4|-37|-233.1|33|ADS-DE|Adidas AG|2|9|56.7|50|BAS-DE|BASF SE|0|-20|-126|100|DB1-DE|Deutsche Boerse AG|0|-4|-25.2|100|EAD-DE|Airbus Group NV (DE)|0|-19|-119.7|0|EOA-DE|E.ON SE|0|-21|-132.3|0|HEI-DE|HeidelbergCement AG|0|-30|-189|100
1679646002|2023-03-24 08:20:02|1679646006|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-97|-300.7|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|52|-9|-27.9|17|BNPP-FR|BNP Paribas SA|29|-73|-226.3|29|PP-FR|Kering|5|-24|-74.4|100|RENA-FR|Renault SA|5|-74|-229.4|100|ACA-FR|Credit Agricole SA|0|-50|-155|100|CS-FR|AXA SA|0|-33|-102.3|0|DG-FR|Vinci SA|0|-41|-127.1|100|OR-FR|L'Oreal SA|0|-7|-21.7|100|RI-FR|Pernod Ricard SA|0|3|9.3|0
1679646002|2023-03-24 08:20:02|1679646009|FT100|FT100|10|9.5|BARC-UK|Barclays PLC|100|-30|-285|59|LLOY-UK|Lloyds Banking Group PLC|23|-15|-142.5|68|TUI-UK|TUI AG (LSE)|17|-100|-950|52|RR-UK|Rolls-Royce Holdings PLC|15|-18|-171|75|RBS-UK|NatWest Group PLC|14|-28|-266|68|SMIN-UK|Smiths Group PLC|4|7|66.5|48|AV-UK|Aviva PLC|3|-13|-123.5|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-25|-237.5|63|LGEN-UK|Legal & General Group PLC|0|-14|-133|73|VOD-UK|Vodafone Group PLC|0|-8|-76|42
1679646002|2023-03-24 08:20:02|1679646013|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|57
1679646002|2023-03-24 08:20:02|1679646017|SE30|SE30|3|1.5|INVEB-SE|Investor AB - B|100|98|147|27|BOL-SE|Boliden AB|0|-89|-133.5|100|TEL2b-SE|Tele2 AB - B|0|-39|-58.5|0
1679646002|2023-03-24 08:20:02|1679646019|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-71|-198.8|67|ACX-ES|Acerinox SA|45|-44|-123.2|60|SAB-ES|Banco de Sabadell SA|36|-99|-277.2|56|CLNX-ES|Cellnex Telecom SAU|33|74|207.2|27|GRF-ES|Grifols SA|29|-48|-134.4|69|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-79|-221.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-54|-151.2|20|TEF-ES|Telefonica SA|7|-15|-42|25|BKT-ES|Bankinter SA|0|-58|-162.4|0|CRI-ES|CaixaBank|0|-62|-173.6|100
1679646002|2023-03-24 08:20:02|1679646021|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|50|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|60|204|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100
1679646002|2023-03-24 08:20:02|1679646023|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|BAC-US|Bank of America Corp (All Sessions)|67|-62|-192.2|67|FB-US|Meta Platforms Inc (All Sessions)|33|84|260.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-15.5|100
1679646002|2023-03-24 08:20:02|1679646026|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|17.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|93|204.6|75|AAPL-US|Apple Inc (All Sessions)|0|40|88|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-217.8|100
1679646002|2023-03-24 08:20:02|1679646029|HS34|HS34|5|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|80|2319-HK|China Mengniu Dairy Co Ltd|50|20|142|33|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|1299-HK|AIA Group Ltd|0|6|42.6|0|992-HK|Lenovo Group Ltd|0|100|710|100
1679646002|2023-03-24 08:20:02|1679646033|SGBC|SGBC|3|2|WIL-SG|Wilmar International Ltd|100|42|84|0|DBS-SG|DBS Group Holdings Ltd|0|-5|-10|0|SGX-SG|Singapore Exchange Ltd|0|98|196|0
1679646002|2023-03-24 08:20:02|1679646040|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-6|-22.8|75|NED-ZA|Nedbank Group Ltd|67|-42|-159.6|67|SOL-ZA|Sasol Ltd|67|-80|-304|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-372.4|100|AGL-ZA|Anglo American PLC (SA)|0|-51|-193.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-53.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-30.4|100|FSR-ZA|FirstRand Ltd|0|-44|-167.2|0|GFI-ZA|Gold Fields Ltd|0|7|26.6|100|INL-ZA|Investec Ltd|0|-66|-250.8|100
1679646301|2023-03-24 08:25:01|1679646305|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-100|-560|39|VOW-DE|Volkswagen AG (Ord)|13|-34|-190.4|75|ANN-DE|Vonovia SE|4|-26|-145.6|100|HFG-DE|HelloFresh SE|4|-44|-246.4|33|ADS-DE|Adidas AG|2|9|50.4|50|BAS-DE|BASF SE|0|-21|-117.6|100|DB1-DE|Deutsche Boerse AG|0|3|16.8|100|EAD-DE|Airbus Group NV (DE)|0|-16|-89.6|0|EOA-DE|E.ON SE|0|-21|-117.6|0|HEI-DE|HeidelbergCement AG|0|-29|-162.4|100
1679646301|2023-03-24 08:25:01|1679646307|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|-100|-280|59|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-7|-19.6|17|BNPP-FR|BNP Paribas SA|23|-72|-201.6|29|PP-FR|Kering|12|-18|-50.4|75|RENA-FR|Renault SA|8|-79|-221.2|100|DG-FR|Vinci SA|4|-41|-114.8|100|ACA-FR|Credit Agricole SA|0|-47|-131.6|100|CS-FR|AXA SA|0|-29|-81.2|0|OR-FR|L'Oreal SA|0|-3|-8.4|100|RI-FR|Pernod Ricard SA|0|9|25.2|0
1679646301|2023-03-24 08:25:01|1679646309|FT100|FT100|10|9.2|BARC-UK|Barclays PLC|100|-27|-248.4|60|LLOY-UK|Lloyds Banking Group PLC|29|-12|-110.4|66|RR-UK|Rolls-Royce Holdings PLC|18|-14|-128.8|69|TUI-UK|TUI AG (LSE)|15|-99|-910.8|53|RBS-UK|NatWest Group PLC|14|-27|-248.4|70|SMIN-UK|Smiths Group PLC|3|8|73.6|47|AV-UK|Aviva PLC|2|-11|-101.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-22|-202.4|63|LGEN-UK|Legal & General Group PLC|0|-11|-101.2|68|VOD-UK|Vodafone Group PLC|0|-7|-64.4|39
1679646301|2023-03-24 08:25:01|1679646313|CHBC|CHBC|1|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-554.4|57
1679646301|2023-03-24 08:25:01|1679646316|SE30|SE30|4|1.7|INVEB-SE|Investor AB - B|100|95|161.5|27|ASSAB-SE|Assa Abloy AB - B|0|-29|-49.3|100|BOL-SE|Boliden AB|0|-73|-124.1|100|TEL2b-SE|Tele2 AB - B|0|-22|-37.4|0
1679646301|2023-03-24 08:25:01|1679646319|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-70|-168|66|SAB-ES|Banco de Sabadell SA|74|-93|-223.2|29|ACX-ES|Acerinox SA|41|-39|-93.6|60|CLNX-ES|Cellnex Telecom SAU|30|99|237.6|27|GRF-ES|Grifols SA|26|-57|-136.8|69|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-77|-184.8|46|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-45|-108|20|TEF-ES|Telefonica SA|7|-7|-16.8|25|CRI-ES|CaixaBank|2|-55|-132|100|BKT-ES|Bankinter SA|0|-50|-120|0
1679646301|2023-03-24 08:25:01|1679646321|WALL|WALL|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|50|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|60|204|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100
1679646301|2023-03-24 08:25:01|1679646323|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|BAC-US|Bank of America Corp (All Sessions)|67|-62|-192.2|67|FB-US|Meta Platforms Inc (All Sessions)|67|84|260.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-15.5|100
1679646301|2023-03-24 08:25:01|1679646326|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|0|AAPL-US|Apple Inc (All Sessions)|75|9|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|33|NFLX-US|Netflix Inc (All Sessions)|50|100|940|33|MSFT-US|Microsoft Corp (All Sessions)|25|22|206.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|197.4|100|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679646301|2023-03-24 08:25:01|1679646329|HS34|HS34|5|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|80|2319-HK|China Mengniu Dairy Co Ltd|50|20|142|33|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|1299-HK|AIA Group Ltd|0|6|42.6|0|992-HK|Lenovo Group Ltd|0|100|710|100
1679646301|2023-03-24 08:25:01|1679646332|SGBC|SGBC|3|2|WIL-SG|Wilmar International Ltd|100|42|84|0|DBS-SG|DBS Group Holdings Ltd|0|-5|-10|0|SGX-SG|Singapore Exchange Ltd|0|98|196|0
1679646301|2023-03-24 08:25:01|1679646339|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-12.6|75|NED-ZA|Nedbank Group Ltd|67|-40|-168|67|SOL-ZA|Sasol Ltd|67|-70|-294|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-415.8|100|NPN-ZA|Naspers Ltd|33|2|8.4|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-193.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-21|100|INL-ZA|Investec Ltd|0|-60|-252|100|MTN-ZA|MTN Group Ltd|0|-41|-172.2|0|REI-ZA|Reinet Investments SCA|0|-40|-168|0
1679646602|2023-03-24 08:30:02|1679646605|DE30|DE30|6|5.5|DBK-DE|Deutsche Bank AG|100|-99|-544.5|17|ALV-DE|Allianz SE|40|-8|-44|33|SAPG-DE|SAP AG (DE)|20|3|16.5|50|ANN-DE|Vonovia SE|0|-30|-165|100|DPW-DE|Deutsche Post AG|0|-18|-99|100|SY1-DE|Symrise AG|0|-2|-11|100
1679646602|2023-03-24 08:30:02|1679646608|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|-99|-277.2|59|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-4|-11.2|17|BNPP-FR|BNP Paribas SA|23|-75|-210|29|PP-FR|Kering|12|-14|-39.2|75|RENA-FR|Renault SA|8|-69|-193.2|100|DG-FR|Vinci SA|4|-37|-103.6|100|ACA-FR|Credit Agricole SA|0|-44|-123.2|100|CS-FR|AXA SA|0|-30|-84|0|OR-FR|L'Oreal SA|0|0|0|100|RI-FR|Pernod Ricard SA|0|15|42|0
1679646602|2023-03-24 08:30:02|1679646610|FT100|FT100|10|8.7|BARC-UK|Barclays PLC|100|-27|-234.9|60|LLOY-UK|Lloyds Banking Group PLC|29|-11|-95.7|67|RR-UK|Rolls-Royce Holdings PLC|16|-13|-113.1|69|RBS-UK|NatWest Group PLC|15|-26|-226.2|68|TUI-UK|TUI AG (LSE)|14|-100|-870|53|SMIN-UK|Smiths Group PLC|3|12|104.4|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-21|-182.7|64|AV-UK|Aviva PLC|1|-11|-95.7|69|VOD-UK|Vodafone Group PLC|0|-8|-69.6|43|LGEN-UK|Legal & General Group PLC|0|-11|-95.7|66
1679646602|2023-03-24 08:30:02|1679646614|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-580|36|ABBN-CH|ABB Ltd (CH)|0|-12|-69.6|100
1679646602|2023-03-24 08:30:02|1679646617|NO25|NO25|5|2.3|NHY-NO|Norsk Hydro ASA|100|-21|-48.3|80|REC-NO|REC Silicon ASA|11|-23|-52.9|0|STB-NO|Storebrand ASA|11|-53|-121.9|100|BWLPG-NO|BW LPG Ltd|0|-93|-213.9|0|YAR-NO|Yara International ASA|0|-99|-227.7|100
1679646602|2023-03-24 08:30:02|1679646619|SE30|SE30|4|1.8|INVEB-SE|Investor AB - B|100|96|172.8|27|ASSAB-SE|Assa Abloy AB - B|0|-25|-45|100|BOL-SE|Boliden AB|0|-82|-147.6|100|TEL2b-SE|Tele2 AB - B|0|-12|-21.6|0
1679646602|2023-03-24 08:30:02|1679646620|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-63|-157.5|63|SAB-ES|Banco de Sabadell SA|71|-85|-212.5|29|ACX-ES|Acerinox SA|40|-36|-90|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-63|-157.5|47|CLNX-ES|Cellnex Telecom SAU|29|97|242.5|27|GRF-ES|Grifols SA|27|-68|-170|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-39|-97.5|20|TEF-ES|Telefonica SA|6|-5|-12.5|25|CRI-ES|CaixaBank|2|-46|-115|100|BKT-ES|Bankinter SA|0|-46|-115|0
1679646602|2023-03-24 08:30:02|1679646622|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|60|204|100|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100
1679646602|2023-03-24 08:30:02|1679646624|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|BAC-US|Bank of America Corp (All Sessions)|67|-62|-192.2|67|FB-US|Meta Platforms Inc (All Sessions)|67|84|260.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-15.5|100
1679646602|2023-03-24 08:30:02|1679646627|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|0|AAPL-US|Apple Inc (All Sessions)|75|9|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|33|NFLX-US|Netflix Inc (All Sessions)|50|100|940|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|197.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|22|206.8|100|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679646602|2023-03-24 08:30:02|1679646630|HS34|HS34|4|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|80|2319-HK|China Mengniu Dairy Co Ltd|25|20|142|0|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|992-HK|Lenovo Group Ltd|0|100|710|100
1679646602|2023-03-24 08:30:02|1679646633|SGBC|SGBC|5|2.1|WIL-SG|Wilmar International Ltd|100|40|84|0|DBS-SG|DBS Group Holdings Ltd|0|-5|-10.5|0|KEP-SG|Keppel Corp Ltd|0|-39|-81.9|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100|SGX-SG|Singapore Exchange Ltd|0|93|195.3|0
1679646602|2023-03-24 08:30:02|1679646641|ZA40|ZA40|10|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-14|-61.6|75|MTN-ZA|MTN Group Ltd|67|-31|-136.4|67|NED-ZA|Nedbank Group Ltd|67|-28|-123.2|67|SOL-ZA|Sasol Ltd|67|-63|-277.2|67|BTI-ZA|British American Tobacco PLC (SA)|33|-2|-8.8|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-431.2|100|INL-ZA|Investec Ltd|33|-48|-211.2|100|NPN-ZA|Naspers Ltd|33|3|13.2|0|AGL-ZA|Anglo American PLC (SA)|0|-47|-206.8|0|REI-ZA|Reinet Investments SCA|0|-31|-136.4|0
1679646902|2023-03-24 08:35:02|1679646905|DE30|DE30|10|6.9|DBK-DE|Deutsche Bank AG|100|-100|-690|47|VOW-DE|Volkswagen AG (Ord)|10|-25|-172.5|75|ANN-DE|Vonovia SE|3|-23|-158.7|100|HFG-DE|HelloFresh SE|3|-48|-331.2|33|ADS-DE|Adidas AG|1|5|34.5|50|BAS-DE|BASF SE|0|-18|-124.2|100|DB1-DE|Deutsche Boerse AG|0|-4|-27.6|100|EAD-DE|Airbus Group NV (DE)|0|-15|-103.5|0|EOA-DE|E.ON SE|0|-20|-138|0|HEI-DE|HeidelbergCement AG|0|-26|-179.4|100
1679646902|2023-03-24 08:35:02|1679646907|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-100|-310|59|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-6|-18.6|17|BNPP-FR|BNP Paribas SA|23|-76|-235.6|29|PP-FR|Kering|15|-20|-62|80|RENA-FR|Renault SA|8|-73|-226.3|100|DG-FR|Vinci SA|4|-38|-117.8|100|ACA-FR|Credit Agricole SA|0|-47|-145.7|100|CS-FR|AXA SA|0|-30|-93|0|OR-FR|L'Oreal SA|0|-4|-12.4|100|RI-FR|Pernod Ricard SA|0|2|6.2|0
1679646902|2023-03-24 08:35:02|1679646909|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-39|-245.7|61|LLOY-UK|Lloyds Banking Group PLC|30|-13|-81.9|69|RR-UK|Rolls-Royce Holdings PLC|17|-24|-151.2|66|TUI-UK|TUI AG (LSE)|15|-99|-623.7|52|RBS-UK|NatWest Group PLC|14|-35|-220.5|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-29|-182.7|67|SMIN-UK|Smiths Group PLC|3|9|56.7|49|AV-UK|Aviva PLC|1|-18|-113.4|69|VOD-UK|Vodafone Group PLC|1|-12|-75.6|45|LGEN-UK|Legal & General Group PLC|0|-17|-107.1|66
1679646902|2023-03-24 08:35:02|1679646913|CHBC|CHBC|2|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-578.2|38|ABBN-CH|ABB Ltd (CH)|0|-17|-100.3|100
1679646902|2023-03-24 08:35:02|1679646915|NO25|NO25|5|2.7|NHY-NO|Norsk Hydro ASA|100|-30|-81|80|REC-NO|REC Silicon ASA|11|-42|-113.4|0|STB-NO|Storebrand ASA|11|-50|-135|100|BWLPG-NO|BW LPG Ltd|0|-100|-270|0|YAR-NO|Yara International ASA|0|-92|-248.4|100
1679646902|2023-03-24 08:35:02|1679646917|SE30|SE30|4|1.9|INVEB-SE|Investor AB - B|100|51|96.9|27|BOL-SE|Boliden AB|10|-99|-188.1|50|ASSAB-SE|Assa Abloy AB - B|0|-41|-77.9|100|TEL2b-SE|Tele2 AB - B|0|-28|-53.2|0
1679646902|2023-03-24 08:35:02|1679646919|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-69|-193.2|64|SAB-ES|Banco de Sabadell SA|69|-80|-224|29|ACX-ES|Acerinox SA|39|-38|-106.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-56|-156.8|47|CLNX-ES|Cellnex Telecom SAU|29|99|277.2|27|GRF-ES|Grifols SA|29|-76|-212.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-39|-109.2|20|TEF-ES|Telefonica SA|6|-11|-30.8|25|CRI-ES|CaixaBank|2|-47|-131.6|100|BKT-ES|Bankinter SA|0|-50|-140|0
1679646902|2023-03-24 08:35:02|1679646921|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|50|MSFT-US|Microsoft Corp (All Sessions)|67|60|204|100|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-98.6|0
1679646902|2023-03-24 08:35:02|1679646923|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|50|BAC-US|Bank of America Corp (All Sessions)|67|-62|-192.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-15.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-96.1|0
1679646902|2023-03-24 08:35:02|1679646926|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|0|NFLX-US|Netflix Inc (All Sessions)|100|100|940|20|AAPL-US|Apple Inc (All Sessions)|75|9|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|75|28|263.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|22|206.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|197.4|100|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679646902|2023-03-24 08:35:02|1679646929|HS34|HS34|4|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|80|2319-HK|China Mengniu Dairy Co Ltd|25|20|142|0|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|992-HK|Lenovo Group Ltd|0|100|710|100
1679646902|2023-03-24 08:35:02|1679646932|SGBC|SGBC|4|2.1|WIL-SG|Wilmar International Ltd|100|40|84|0|DBS-SG|DBS Group Holdings Ltd|0|-5|-10.5|0|KEP-SG|Keppel Corp Ltd|0|-39|-81.9|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1679646902|2023-03-24 08:35:02|1679646940|ZA40|ZA40|9|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-405.9|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-13|-53.3|75|MTN-ZA|MTN Group Ltd|33|-32|-131.2|67|NED-ZA|Nedbank Group Ltd|33|-28|-114.8|67|SOL-ZA|Sasol Ltd|33|-57|-233.7|67|BTI-ZA|British American Tobacco PLC (SA)|17|-4|-16.4|50|INL-ZA|Investec Ltd|17|-55|-225.5|100|NPN-ZA|Naspers Ltd|17|2|8.2|0|REI-ZA|Reinet Investments SCA|0|-39|-159.9|0
1679647202|2023-03-24 08:40:02|1679647205|DE30|DE30|10|7.3|DBK-DE|Deutsche Bank AG|100|-100|-730|47|VOW-DE|Volkswagen AG (Ord)|9|-24|-175.2|75|ANN-DE|Vonovia SE|3|-24|-175.2|100|HFG-DE|HelloFresh SE|3|-45|-328.5|33|ADS-DE|Adidas AG|1|3|21.9|50|BAS-DE|BASF SE|0|-20|-146|100|DB1-DE|Deutsche Boerse AG|0|-2|-14.6|100|EAD-DE|Airbus Group NV (DE)|0|-18|-131.4|0|EOA-DE|E.ON SE|0|-22|-160.6|0|HEI-DE|HeidelbergCement AG|0|-34|-248.2|100
1679647202|2023-03-24 08:40:02|1679647207|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-98|-323.4|59|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-7|-23.1|17|BNPP-FR|BNP Paribas SA|23|-82|-270.6|29|PP-FR|Kering|15|-21|-69.3|80|RENA-FR|Renault SA|8|-83|-273.9|100|DG-FR|Vinci SA|4|-40|-132|100|ACA-FR|Credit Agricole SA|0|-51|-168.3|100|CS-FR|AXA SA|0|-34|-112.2|0|OR-FR|L'Oreal SA|0|-5|-16.5|100|RI-FR|Pernod Ricard SA|0|2|6.6|0
1679647202|2023-03-24 08:40:02|1679647209|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-43|-275.2|62|LLOY-UK|Lloyds Banking Group PLC|31|-17|-108.8|68|RR-UK|Rolls-Royce Holdings PLC|17|-27|-172.8|65|TUI-UK|TUI AG (LSE)|16|-99|-633.6|52|RBS-UK|NatWest Group PLC|14|-39|-249.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-34|-217.6|67|SMIN-UK|Smiths Group PLC|3|9|57.6|49|AV-UK|Aviva PLC|1|-23|-147.2|69|VOD-UK|Vodafone Group PLC|1|-12|-76.8|45|LGEN-UK|Legal & General Group PLC|0|-24|-153.6|66
1679647202|2023-03-24 08:40:02|1679647214|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|40|ABBN-CH|ABB Ltd (CH)|0|-20|-126|100
1679647202|2023-03-24 08:40:02|1679647216|NO25|NO25|5|3.5|NHY-NO|Norsk Hydro ASA|100|-24|-84|80|REC-NO|REC Silicon ASA|11|-44|-154|0|STB-NO|Storebrand ASA|11|-42|-147|100|BWLPG-NO|BW LPG Ltd|0|-99|-346.5|0|YAR-NO|Yara International ASA|0|-76|-266|100
1679647202|2023-03-24 08:40:02|1679647217|SE30|SE30|4|2|INVEB-SE|Investor AB - B|100|43|86|27|BOL-SE|Boliden AB|10|-100|-200|50|ASSAB-SE|Assa Abloy AB - B|0|-37|-74|100|TEL2b-SE|Tele2 AB - B|0|-21|-42|0
1679647202|2023-03-24 08:40:02|1679647219|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-73|-211.7|66|SAB-ES|Banco de Sabadell SA|65|-87|-252.3|29|CLNX-ES|Cellnex Telecom SAU|41|97|281.3|30|ACX-ES|Acerinox SA|35|-46|-133.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-66|-191.4|47|GRF-ES|Grifols SA|25|-77|-223.3|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|-48|-139.2|20|TEF-ES|Telefonica SA|4|-9|-26.1|25|TRE-ES|Tecnicas Reunidas SA|4|-63|-182.7|50|CRI-ES|CaixaBank|0|-54|-156.6|100
1679647202|2023-03-24 08:40:02|1679647221|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|33|MSFT-US|Microsoft Corp (All Sessions)|40|60|204|100|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-98.6|0
1679647202|2023-03-24 08:40:02|1679647223|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|33|FB-US|Meta Platforms Inc (All Sessions)|60|84|260.4|50|BAC-US|Bank of America Corp (All Sessions)|40|-62|-192.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-15.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-96.1|0
1679647202|2023-03-24 08:40:02|1679647226|USTECH|USTECH|8|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|14|AAPL-US|Apple Inc (All Sessions)|83|9|84.6|33|AMZN-US|Amazon.com Inc (All Sessions)|67|2|18.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|22|206.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|21|197.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-23|-216.2|100|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100
1679647202|2023-03-24 08:40:02|1679647229|HS34|HS34|4|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|67|2319-HK|China Mengniu Dairy Co Ltd|50|20|142|0|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|992-HK|Lenovo Group Ltd|0|100|710|100
1679647202|2023-03-24 08:40:02|1679647232|SGBC|SGBC|4|2.1|WIL-SG|Wilmar International Ltd|100|40|84|0|DBS-SG|DBS Group Holdings Ltd|50|-5|-10.5|0|KEP-SG|Keppel Corp Ltd|0|-39|-81.9|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1679647202|2023-03-24 08:40:02|1679647240|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-445.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-19|-85.5|100|MTN-ZA|MTN Group Ltd|29|-29|-130.5|67|NED-ZA|Nedbank Group Ltd|29|-25|-112.5|67|SOL-ZA|Sasol Ltd|29|-60|-270|67|INL-ZA|Investec Ltd|14|-53|-238.5|100|NPN-ZA|Naspers Ltd|14|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|-52|-234|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-4.5|0|REI-ZA|Reinet Investments SCA|0|-40|-180|0
1679647502|2023-03-24 08:45:02|1679647505|DE30|DE30|10|8.2|DBK-DE|Deutsche Bank AG|100|-99|-811.8|47|VOW-DE|Volkswagen AG (Ord)|8|-28|-229.6|75|ANN-DE|Vonovia SE|2|-25|-205|100|HFG-DE|HelloFresh SE|2|-40|-328|33|ADS-DE|Adidas AG|1|0|0|50|BAS-DE|BASF SE|1|-23|-188.6|100|BAY-DE|Bayer AG|0|-17|-139.4|100|DB1-DE|Deutsche Boerse AG|0|-4|-32.8|100|EAD-DE|Airbus Group NV (DE)|0|-20|-164|0|ENR-DE|Siemens Energy|0|-33|-270.6|0
1679647502|2023-03-24 08:45:02|1679647508|FR40|FR40|10|4.3|GLE-FR|Societe Generale SA|100|-98|-421.4|62|BNPP-FR|BNP Paribas SA|36|-85|-365.5|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-11|-47.3|15|PP-FR|Kering|12|-24|-103.2|80|RENA-FR|Renault SA|12|-73|-313.9|100|DG-FR|Vinci SA|3|-42|-180.6|100|ACA-FR|Credit Agricole SA|0|-54|-232.2|100|CS-FR|AXA SA|0|-39|-167.7|0|LI-FR|Klepierre|0|-55|-236.5|0|OR-FR|L'Oreal SA|0|-6|-25.8|100
1679647502|2023-03-24 08:45:02|1679647509|FT100|FT100|10|7.5|BARC-UK|Barclays PLC|100|-46|-345|61|LLOY-UK|Lloyds Banking Group PLC|32|-23|-172.5|65|RR-UK|Rolls-Royce Holdings PLC|17|-30|-225|62|TUI-UK|TUI AG (LSE)|16|-99|-742.5|53|RBS-UK|NatWest Group PLC|15|-43|-322.5|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-41|-307.5|60|SMIN-UK|Smiths Group PLC|1|2|15|49|VOD-UK|Vodafone Group PLC|0|-15|-112.5|50|AV-UK|Aviva PLC|0|-32|-240|70|EZJ-UK|easyJet PLC|0|-49|-367.5|76
1679647502|2023-03-24 08:45:02|1679647514|CHBC|CHBC|2|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|40|ABBN-CH|ABB Ltd (CH)|0|-24|-168|100
1679647502|2023-03-24 08:45:02|1679647516|NO25|NO25|5|3.4|NHY-NO|Norsk Hydro ASA|100|-37|-125.8|80|REC-NO|REC Silicon ASA|11|-71|-241.4|0|STB-NO|Storebrand ASA|11|-54|-183.6|100|BWLPG-NO|BW LPG Ltd|0|-99|-336.6|0|YAR-NO|Yara International ASA|0|-86|-292.4|100
1679647502|2023-03-24 08:45:02|1679647518|SE30|SE30|4|2.5|INVEB-SE|Investor AB - B|100|17|42.5|27|BOL-SE|Boliden AB|10|-99|-247.5|50|ASSAB-SE|Assa Abloy AB - B|0|-37|-92.5|100|TEL2b-SE|Tele2 AB - B|0|-24|-60|0
1679647502|2023-03-24 08:45:02|1679647520|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-80|-296|67|SAB-ES|Banco de Sabadell SA|73|-98|-362.6|31|CLNX-ES|Cellnex Telecom SAU|38|66|244.2|30|ACX-ES|Acerinox SA|33|-51|-188.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-74|-273.8|47|GRF-ES|Grifols SA|27|-69|-255.3|59|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-46|-170.2|20|TRE-ES|Tecnicas Reunidas SA|5|-62|-229.4|60|TEF-ES|Telefonica SA|4|-14|-51.8|25|CRI-ES|CaixaBank|0|-61|-225.7|100
1679647502|2023-03-24 08:45:02|1679647522|WALL|WALL|8|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|60|204|33|AAPL-US|Apple Inc (All Sessions)|63|26|88.4|33|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100|V-US|Visa Inc (All Sessions)|0|38|129.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-98.6|0
1679647502|2023-03-24 08:45:02|1679647524|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|33|BAC-US|Bank of America Corp (All Sessions)|60|-62|-192.2|75|FB-US|Meta Platforms Inc (All Sessions)|60|84|260.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-15.5|100|V-US|Visa Inc (All Sessions)|0|41|127.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-96.1|0
1679647502|2023-03-24 08:45:02|1679647527|USTECH|USTECH|8|9.4|MSFT-US|Microsoft Corp (All Sessions)|100|22|206.8|33|AMZN-US|Amazon.com Inc (All Sessions)|75|2|18.8|0|NFLX-US|Netflix Inc (All Sessions)|75|100|940|14|AAPL-US|Apple Inc (All Sessions)|63|9|84.6|33|FB-US|Meta Platforms Inc (All Sessions)|38|28|263.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|21|197.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-23|-216.2|100|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100
1679647502|2023-03-24 08:45:02|1679647529|HS34|HS34|4|7.1|700-HK|Tencent Holdings Ltd|100|15|106.5|67|2319-HK|China Mengniu Dairy Co Ltd|50|20|142|0|1088-HK|China Shenhua Energy Co Ltd|0|-12|-85.2|100|992-HK|Lenovo Group Ltd|0|100|710|100
1679647502|2023-03-24 08:45:02|1679647532|SGBC|SGBC|4|2.1|WIL-SG|Wilmar International Ltd|100|40|84|0|DBS-SG|DBS Group Holdings Ltd|50|-5|-10.5|0|KEP-SG|Keppel Corp Ltd|0|-39|-81.9|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1679647502|2023-03-24 08:45:02|1679647539|ZA40|ZA40|10|4.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-475.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-17|-81.6|100|MTN-ZA|MTN Group Ltd|29|-37|-177.6|67|NED-ZA|Nedbank Group Ltd|29|-33|-158.4|67|SOL-ZA|Sasol Ltd|29|-63|-302.4|67|INL-ZA|Investec Ltd|14|-63|-302.4|100|NPN-ZA|Naspers Ltd|14|-6|-28.8|0|AGL-ZA|Anglo American PLC (SA)|0|-57|-273.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-9.6|0|REI-ZA|Reinet Investments SCA|0|-42|-201.6|0
1679647801|2023-03-24 08:50:01|1679647805|DE30|DE30|9|7.7|DBK-DE|Deutsche Bank AG|100|-100|-770|36|ALV-DE|Allianz SE|30|-19|-146.3|25|ADS-DE|Adidas AG|20|-2|-15.4|67|BMW-DE|Bayerische Motoren Werke AG|10|-25|-192.5|50|SAPG-DE|SAP AG (DE)|10|-1|-7.7|50|ANN-DE|Vonovia SE|0|-29|-223.3|100|DPW-DE|Deutsche Post AG|0|-24|-184.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-146.3|0|SY1-DE|Symrise AG|0|-3|-23.1|100
1679647801|2023-03-24 08:50:01|1679647807|FR40|FR40|10|4.3|GLE-FR|Societe Generale SA|100|-99|-425.7|63|BNPP-FR|BNP Paribas SA|36|-80|-344|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|-19|-81.7|15|RENA-FR|Renault SA|13|-81|-348.3|100|DG-FR|Vinci SA|10|-48|-206.4|80|PP-FR|Kering|10|-27|-116.1|80|ACA-FR|Credit Agricole SA|0|-53|-227.9|100|ACCP-FR|Accor SA|0|-75|-322.5|100|CS-FR|AXA SA|0|-46|-197.8|0|LI-FR|Klepierre|0|-54|-232.2|0
1679647801|2023-03-24 08:50:01|1679647810|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|-52|-353.6|61|LLOY-UK|Lloyds Banking Group PLC|31|-25|-170|65|RR-UK|Rolls-Royce Holdings PLC|18|-34|-231.2|62|RBS-UK|NatWest Group PLC|14|-56|-380.8|63|TUI-UK|TUI AG (LSE)|14|-99|-673.2|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-43|-292.4|63|VOD-UK|Vodafone Group PLC|1|-17|-115.6|49|EZJ-UK|easyJet PLC|0|-52|-353.6|75|LGEN-UK|Legal & General Group PLC|0|-31|-210.8|66|SMIN-UK|Smiths Group PLC|0|4|27.2|49
1679647801|2023-03-24 08:50:01|1679647814|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-690|42|ABBN-CH|ABB Ltd (CH)|0|-28|-193.2|100
1679647801|2023-03-24 08:50:01|1679647816|NO25|NO25|5|3.9|NHY-NO|Norsk Hydro ASA|100|-41|-159.9|80|REC-NO|REC Silicon ASA|11|-70|-273|0|STB-NO|Storebrand ASA|11|-52|-202.8|100|BWLPG-NO|BW LPG Ltd|0|-99|-386.1|0|YAR-NO|Yara International ASA|0|-75|-292.5|100
1679647801|2023-03-24 08:50:01|1679647818|SE30|SE30|4|2.8|INVEB-SE|Investor AB - B|100|7|19.6|27|BOL-SE|Boliden AB|20|-99|-277.2|33|ASSAB-SE|Assa Abloy AB - B|0|-38|-106.4|100|TEL2b-SE|Tele2 AB - B|0|-22|-61.6|0
1679647801|2023-03-24 08:50:01|1679647820|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-96|-326.4|67|SAB-ES|Banco de Sabadell SA|71|-98|-333.2|32|CLNX-ES|Cellnex Telecom SAU|42|69|234.6|33|ACX-ES|Acerinox SA|34|-64|-217.6|55|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-76|-258.4|52|GRF-ES|Grifols SA|27|-74|-251.6|56|TEF-ES|Telefonica SA|7|-18|-61.2|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-48|-163.2|20|TRE-ES|Tecnicas Reunidas SA|5|-66|-224.4|60|CRI-ES|CaixaBank|0|-65|-221|100
1679647801|2023-03-24 08:50:01|1679647823|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|40|MSFT-US|Microsoft Corp (All Sessions)|100|60|204|40|BA-US|Boeing Co (All Sessions)|0|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100|V-US|Visa Inc (All Sessions)|0|38|129.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-98.6|0
1679647801|2023-03-24 08:50:01|1679647825|US500|US500|3|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|67|BAC-US|Bank of America Corp (All Sessions)|0|-96|-192|0|V-US|Visa Inc (All Sessions)|0|64|128|100
1679647801|2023-03-24 08:50:01|1679647827|USTECH|USTECH|8|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|36|AAPL-US|Apple Inc (All Sessions)|90|9|84.6|40|MSFT-US|Microsoft Corp (All Sessions)|90|22|206.8|40|AMZN-US|Amazon.com Inc (All Sessions)|70|2|18.8|13|FB-US|Meta Platforms Inc (All Sessions)|30|28|263.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|21|197.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-23|-216.2|100|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100
1679647801|2023-03-24 08:50:01|1679647831|HS34|HS34|3|7.1|2319-HK|China Mengniu Dairy Co Ltd|100|20|142|0|700-HK|Tencent Holdings Ltd|100|15|106.5|100|992-HK|Lenovo Group Ltd|0|100|710|100
1679647801|2023-03-24 08:50:01|1679647835|SGBC|SGBC|4|2.1|WIL-SG|Wilmar International Ltd|100|40|84|0|DBS-SG|DBS Group Holdings Ltd|33|-5|-10.5|0|KEP-SG|Keppel Corp Ltd|0|-39|-81.9|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1679647801|2023-03-24 08:50:01|1679647842|ZA40|ZA40|10|4.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-470.4|44|MTN-ZA|MTN Group Ltd|38|-49|-235.2|50|NED-ZA|Nedbank Group Ltd|25|-40|-192|67|SOL-ZA|Sasol Ltd|25|-60|-288|67|AGL-ZA|Anglo American PLC (SA)|13|-62|-297.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-29|-139.2|50|INL-ZA|Investec Ltd|13|-67|-321.6|100|NPN-ZA|Naspers Ltd|13|-15|-72|0|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-9.6|0|FSR-ZA|FirstRand Ltd|0|-44|-211.2|0
1679648101|2023-03-24 08:55:01|1679648105|DE30|DE30|10|7.9|DBK-DE|Deutsche Bank AG|100|-100|-790|47|VOW-DE|Volkswagen AG (Ord)|7|-35|-276.5|75|ANN-DE|Vonovia SE|3|-32|-252.8|75|HFG-DE|HelloFresh SE|2|-39|-308.1|33|ADS-DE|Adidas AG|1|0|0|50|BAS-DE|BASF SE|1|-22|-173.8|100|EAD-DE|Airbus Group NV (DE)|1|-19|-150.1|0|1COV-DE|Covestro AG|0|-40|-316|100|BAY-DE|Bayer AG|0|-15|-118.5|100|DB1-DE|Deutsche Boerse AG|0|-1|-7.9|100
1679648101|2023-03-24 08:55:01|1679648107|FR40|FR40|10|4.2|GLE-FR|Societe Generale SA|100|-99|-415.8|63|BNPP-FR|BNP Paribas SA|38|-80|-336|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|-15|-63|15|PP-FR|Kering|13|-21|-88.2|67|RENA-FR|Renault SA|13|-80|-336|100|DG-FR|Vinci SA|10|-40|-168|80|LI-FR|Klepierre|3|-58|-243.6|0|ACA-FR|Credit Agricole SA|0|-55|-231|100|ACCP-FR|Accor SA|0|-72|-302.4|100|CS-FR|AXA SA|0|-44|-184.8|0
1679648101|2023-03-24 08:55:01|1679648109|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|-49|-343|63|LLOY-UK|Lloyds Banking Group PLC|33|-22|-154|64|RR-UK|Rolls-Royce Holdings PLC|18|-30|-210|64|RBS-UK|NatWest Group PLC|15|-54|-378|64|TUI-UK|TUI AG (LSE)|14|-100|-700|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-39|-273|64|EZJ-UK|easyJet PLC|1|-47|-329|76|VOD-UK|Vodafone Group PLC|1|-17|-119|47|LGEN-UK|Legal & General Group PLC|1|-28|-196|68|BP-UK|BP PLC|0|-36|-252|66
1679648101|2023-03-24 08:55:01|1679648113|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-640|43|ABBN-CH|ABB Ltd (CH)|0|-25|-160|100
1679648101|2023-03-24 08:55:01|1679648115|NO25|NO25|5|3.7|NHY-NO|Norsk Hydro ASA|100|-35|-129.5|82|REC-NO|REC Silicon ASA|10|-82|-303.4|0|STB-NO|Storebrand ASA|10|-48|-177.6|100|BWLPG-NO|BW LPG Ltd|0|-99|-366.3|0|YAR-NO|Yara International ASA|0|-69|-255.3|100
1679648101|2023-03-24 08:55:01|1679648117|SE30|SE30|5|2.5|INVEB-SE|Investor AB - B|100|6|15|27|BOL-SE|Boliden AB|20|-92|-230|33|ASSAB-SE|Assa Abloy AB - B|0|-38|-95|100|ATCOA-SE|Atlas Copco AB - A|0|-100|-250|100|TEL2b-SE|Tele2 AB - B|0|-18|-45|0
1679648101|2023-03-24 08:55:01|1679648119|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|-96|-316.8|67|SAB-ES|Banco de Sabadell SA|73|-98|-323.4|33|CLNX-ES|Cellnex Telecom SAU|42|76|250.8|33|ACX-ES|Acerinox SA|37|-58|-191.4|58|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-75|-247.5|48|GRF-ES|Grifols SA|27|-70|-231|56|TEF-ES|Telefonica SA|7|-18|-59.4|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-45|-148.5|20|TRE-ES|Tecnicas Reunidas SA|5|-66|-217.8|60|CRI-ES|CaixaBank|0|-63|-207.9|100
1679648101|2023-03-24 08:55:01|1679648122|WALL|WALL|3|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|43|AAPL-US|Apple Inc (All Sessions)|33|41|86.1|67|V-US|Visa Inc (All Sessions)|0|61|128.1|100
1679648101|2023-03-24 08:55:01|1679648124|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|36|BAC-US|Bank of America Corp (All Sessions)|40|-62|-192.2|60|FB-US|Meta Platforms Inc (All Sessions)|30|84|260.4|50|BA-US|Boeing Co (All Sessions)|10|34|105.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-15.5|100|V-US|Visa Inc (All Sessions)|0|41|127.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-96.1|0
1679648101|2023-03-24 08:55:01|1679648127|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|36|NFLX-US|Netflix Inc (All Sessions)|100|100|940|36|MSFT-US|Microsoft Corp (All Sessions)|90|22|206.8|40|AMZN-US|Amazon.com Inc (All Sessions)|70|2|18.8|13|FB-US|Meta Platforms Inc (All Sessions)|30|28|263.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|21|197.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-23|-216.2|100|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100
1679648101|2023-03-24 08:55:01|1679648130|HS34|HS34|3|7.1|2319-HK|China Mengniu Dairy Co Ltd|100|20|142|0|700-HK|Tencent Holdings Ltd|100|15|106.5|100|992-HK|Lenovo Group Ltd|0|100|710|100
1679648101|2023-03-24 08:55:01|1679648133|SGBC|SGBC|6|2.1|SGX-SG|Singapore Exchange Ltd|100|93|195.3|22|WIL-SG|Wilmar International Ltd|38|40|84|0|DBS-SG|DBS Group Holdings Ltd|13|-5|-10.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-21|-44.1|0|KEP-SG|Keppel Corp Ltd|0|-39|-81.9|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1679648101|2023-03-24 08:55:01|1679648140|ZA40|ZA40|10|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-410|44|MTN-ZA|MTN Group Ltd|38|-48|-196.8|50|NED-ZA|Nedbank Group Ltd|25|-38|-155.8|67|SOL-ZA|Sasol Ltd|25|-59|-241.9|67|AGL-ZA|Anglo American PLC (SA)|13|-64|-262.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-30|-123|50|INL-ZA|Investec Ltd|13|-69|-282.9|100|NPN-ZA|Naspers Ltd|13|-12|-49.2|0|SHP-ZA|Shoprite Holdings Ltd|13|-21|-86.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-16.4|0
1679648401|2023-03-24 09:00:01|1679648405|DE30|DE30|10|7.9|DBK-DE|Deutsche Bank AG|100|-99|-782.1|47|VOW-DE|Volkswagen AG (Ord)|7|-35|-276.5|75|ANN-DE|Vonovia SE|4|-34|-268.6|80|EAD-DE|Airbus Group NV (DE)|2|-16|-126.4|33|HFG-DE|HelloFresh SE|2|-40|-316|33|ADS-DE|Adidas AG|1|3|23.7|50|BAS-DE|BASF SE|1|-21|-165.9|100|1COV-DE|Covestro AG|0|-38|-300.2|100|BAY-DE|Bayer AG|0|-14|-110.6|100|DB1-DE|Deutsche Boerse AG|0|-3|-23.7|100
1679648401|2023-03-24 09:00:01|1679648407|FR40|FR40|10|4.2|GLE-FR|Societe Generale SA|100|-99|-415.8|60|BNPP-FR|BNP Paribas SA|36|-76|-319.2|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-12|-50.4|15|PP-FR|Kering|12|-18|-75.6|67|RENA-FR|Renault SA|12|-77|-323.4|100|DG-FR|Vinci SA|10|-34|-142.8|80|CS-FR|AXA SA|5|-39|-163.8|67|LI-FR|Klepierre|2|-61|-256.2|0|ACA-FR|Credit Agricole SA|0|-55|-231|100|ACCP-FR|Accor SA|0|-64|-268.8|100
1679648401|2023-03-24 09:00:01|1679648412|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|-50|-330|61|LLOY-UK|Lloyds Banking Group PLC|33|-24|-158.4|65|RR-UK|Rolls-Royce Holdings PLC|17|-24|-158.4|62|RBS-UK|NatWest Group PLC|13|-54|-356.4|65|TUI-UK|TUI AG (LSE)|12|-99|-653.4|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-38|-250.8|65|LGEN-UK|Legal & General Group PLC|3|-29|-191.4|74|EZJ-UK|easyJet PLC|1|-45|-297|78|BP-UK|BP PLC|0|-40|-264|69|VOD-UK|Vodafone Group PLC|0|-19|-125.4|47
1679648401|2023-03-24 09:00:01|1679648418|CHBC|CHBC|2|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|43|ABBN-CH|ABB Ltd (CH)|0|-26|-158.6|100
1679648401|2023-03-24 09:00:01|1679648420|NO25|NO25|5|3.3|NHY-NO|Norsk Hydro ASA|100|-44|-145.2|90|REC-NO|REC Silicon ASA|11|-65|-214.5|0|STB-NO|Storebrand ASA|11|-56|-184.8|100|BWLPG-NO|BW LPG Ltd|0|-100|-330|0|YAR-NO|Yara International ASA|0|-79|-260.7|100
1679648401|2023-03-24 09:00:01|1679648421|SE30|SE30|4|2.5|BOL-SE|Boliden AB|100|-96|-240|33|INVEB-SE|Investor AB - B|100|1|2.5|33|ASSAB-SE|Assa Abloy AB - B|0|-35|-87.5|100|ATCOA-SE|Atlas Copco AB - A|0|-90|-225|100
1679648401|2023-03-24 09:00:01|1679648423|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-88|-308|68|SAB-ES|Banco de Sabadell SA|69|-98|-343|31|CLNX-ES|Cellnex Telecom SAU|43|69|241.5|33|ACX-ES|Acerinox SA|38|-55|-192.5|58|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-66|-231|50|GRF-ES|Grifols SA|28|-67|-234.5|56|TEF-ES|Telefonica SA|7|-17|-59.5|17|TRE-ES|Tecnicas Reunidas SA|5|-63|-220.5|60|CRI-ES|CaixaBank|0|-67|-234.5|100|MAP-ES|Mapfre SA|0|-49|-171.5|100
1679648401|2023-03-24 09:00:01|1679648425|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|36|MSFT-US|Microsoft Corp (All Sessions)|80|60|204|33|BA-US|Boeing Co (All Sessions)|10|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.4|100|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100|V-US|Visa Inc (All Sessions)|0|38|129.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-98.6|0
1679648401|2023-03-24 09:00:01|1679648427|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|36|FB-US|Meta Platforms Inc (All Sessions)|30|84|260.4|50|BAC-US|Bank of America Corp (All Sessions)|20|-62|-192.2|67|BA-US|Boeing Co (All Sessions)|10|34|105.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.1|100|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-15.5|100|V-US|Visa Inc (All Sessions)|0|41|127.1|100
1679648401|2023-03-24 09:00:01|1679648430|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|36|NFLX-US|Netflix Inc (All Sessions)|100|100|940|36|MSFT-US|Microsoft Corp (All Sessions)|80|22|206.8|33|AMZN-US|Amazon.com Inc (All Sessions)|70|2|18.8|13|FB-US|Meta Platforms Inc (All Sessions)|30|28|263.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|21|197.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-23|-216.2|100|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100
1679648401|2023-03-24 09:00:01|1679648436|SGBC|SGBC|8|2.1|SGX-SG|Singapore Exchange Ltd|100|93|195.3|22|WIL-SG|Wilmar International Ltd|38|40|84|0|DBS-SG|DBS Group Holdings Ltd|25|-5|-10.5|0|CIT-SG|City Developments Ltd|13|-23|-48.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-21|-44.1|0|KEP-SG|Keppel Corp Ltd|0|-39|-81.9|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1679648401|2023-03-24 09:00:01|1679648443|ZA40|ZA40|10|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-415.8|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-29|-121.8|50|AGL-ZA|Anglo American PLC (SA)|25|-66|-277.2|100|MTN-ZA|MTN Group Ltd|25|-45|-189|67|NPN-ZA|Naspers Ltd|25|-9|-37.8|0|SHP-ZA|Shoprite Holdings Ltd|25|-17|-71.4|33|SOL-ZA|Sasol Ltd|25|-53|-222.6|67|INL-ZA|Investec Ltd|13|-65|-273|100|NED-ZA|Nedbank Group Ltd|13|-38|-159.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-25.2|0
1679648702|2023-03-24 09:05:02|1679648705|DE30|DE30|10|8.4|DBK-DE|Deutsche Bank AG|100|-99|-831.6|44|VOW-DE|Volkswagen AG (Ord)|5|-32|-268.8|60|ANN-DE|Vonovia SE|3|-32|-268.8|75|ADS-DE|Adidas AG|1|0|0|50|EAD-DE|Airbus Group NV (DE)|1|-15|-126|50|HFG-DE|HelloFresh SE|1|-39|-327.6|50|1COV-DE|Covestro AG|0|-35|-294|100|BAS-DE|BASF SE|0|-18|-151.2|100|BAY-DE|Bayer AG|0|-16|-134.4|100|ENR-DE|Siemens Energy|0|-24|-201.6|0
1679648702|2023-03-24 09:05:02|1679648707|FR40|FR40|10|4.1|GLE-FR|Societe Generale SA|100|-98|-401.8|62|BNPP-FR|BNP Paribas SA|25|-78|-319.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-9|-36.9|14|RENA-FR|Renault SA|14|-78|-319.8|100|PP-FR|Kering|11|-16|-65.6|60|DG-FR|Vinci SA|8|-35|-143.5|75|CS-FR|AXA SA|6|-37|-151.7|67|LI-FR|Klepierre|3|-63|-258.3|0|ACA-FR|Credit Agricole SA|0|-55|-225.5|100|ACCP-FR|Accor SA|0|-62|-254.2|100
1679648702|2023-03-24 09:05:02|1679648709|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-48|-307.2|55|LLOY-UK|Lloyds Banking Group PLC|36|-24|-153.6|66|TUI-UK|TUI AG (LSE)|19|-99|-633.6|51|RBS-UK|NatWest Group PLC|13|-57|-364.8|62|RR-UK|Rolls-Royce Holdings PLC|13|-20|-128|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-38|-243.2|63|BP-UK|BP PLC|4|-39|-249.6|68|VOD-UK|Vodafone Group PLC|2|-21|-134.4|56|LGEN-UK|Legal & General Group PLC|2|-27|-172.8|79|EZJ-UK|easyJet PLC|0|-39|-249.6|90
1679648702|2023-03-24 09:05:02|1679648713|CHBC|CHBC|2|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-540|45|ABBN-CH|ABB Ltd (CH)|0|-26|-140.4|100
1679648702|2023-03-24 09:05:02|1679648715|NO25|NO25|4|3.3|NHY-NO|Norsk Hydro ASA|100|-38|-125.4|89|BWLPG-NO|BW LPG Ltd|13|-98|-323.4|50|STB-NO|Storebrand ASA|0|-51|-168.3|100|YAR-NO|Yara International ASA|0|-80|-264|100
1679648702|2023-03-24 09:05:02|1679648717|SE30|SE30|3|2.2|BOL-SE|Boliden AB|100|-95|-209|33|ASSAB-SE|Assa Abloy AB - B|0|-35|-77|100|ATCOA-SE|Atlas Copco AB - A|0|-98|-215.6|100
1679648702|2023-03-24 09:05:02|1679648719|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|-85|-280.5|64|SAB-ES|Banco de Sabadell SA|69|-98|-323.4|23|ACX-ES|Acerinox SA|48|-48|-158.4|64|CLNX-ES|Cellnex Telecom SAU|38|69|227.7|44|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-62|-204.6|59|GRF-ES|Grifols SA|33|-59|-194.7|56|TEF-ES|Telefonica SA|7|-20|-66|20|TRE-ES|Tecnicas Reunidas SA|7|-47|-155.1|60|CRI-ES|CaixaBank|0|-67|-221.1|100|MAP-ES|Mapfre SA|0|-49|-161.7|100
1679648702|2023-03-24 09:05:02|1679648721|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|36|MSFT-US|Microsoft Corp (All Sessions)|80|60|204|33|BA-US|Boeing Co (All Sessions)|10|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.4|100|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|100|V-US|Visa Inc (All Sessions)|0|38|129.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-98.6|0
1679648702|2023-03-24 09:05:02|1679648724|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|36|BAC-US|Bank of America Corp (All Sessions)|20|-74|-192.4|67|BA-US|Boeing Co (All Sessions)|10|40|104|0|FB-US|Meta Platforms Inc (All Sessions)|10|100|260|50|C-US|Citigroup Inc (All Sessions)|0|3|7.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|NKE-US|NIKE Inc (All Sessions)|0|54|140.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-13|100|V-US|Visa Inc (All Sessions)|0|49|127.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-96.2|0
1679648702|2023-03-24 09:05:02|1679648726|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|36|NFLX-US|Netflix Inc (All Sessions)|100|100|940|36|MSFT-US|Microsoft Corp (All Sessions)|80|22|206.8|33|AMZN-US|Amazon.com Inc (All Sessions)|60|2|18.8|14|FB-US|Meta Platforms Inc (All Sessions)|10|28|263.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|21|197.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-23|-216.2|100|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100
1679648702|2023-03-24 09:05:02|1679648733|SGBC|SGBC|9|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|WIL-SG|Wilmar International Ltd|38|31|83.7|0|DBS-SG|DBS Group Holdings Ltd|25|-4|-10.8|0|CIT-SG|City Developments Ltd|13|-18|-48.6|0|SCI-SG|Sembcorp Industries Ltd|13|75|202.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|KEP-SG|Keppel Corp Ltd|0|-30|-81|0
1679648702|2023-03-24 09:05:02|1679648740|ZA40|ZA40|10|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-405.9|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-20|-82|50|AGL-ZA|Anglo American PLC (SA)|25|-56|-229.6|100|MTN-ZA|MTN Group Ltd|25|-45|-184.5|67|NPN-ZA|Naspers Ltd|25|-13|-53.3|0|SHP-ZA|Shoprite Holdings Ltd|25|-17|-69.7|33|SOL-ZA|Sasol Ltd|25|-48|-196.8|67|INL-ZA|Investec Ltd|13|-62|-254.2|100|NED-ZA|Nedbank Group Ltd|13|-30|-123|50|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-16.4|0
1679649001|2023-03-24 09:10:01|1679649006|DE30|DE30|10|8.6|DBK-DE|Deutsche Bank AG|100|-100|-860|49|ANN-DE|Vonovia SE|4|-33|-283.8|75|VOW-DE|Volkswagen AG (Ord)|4|-29|-249.4|50|EAD-DE|Airbus Group NV (DE)|1|-14|-120.4|50|HFG-DE|HelloFresh SE|1|-39|-335.4|50|1COV-DE|Covestro AG|0|-35|-301|100|ADS-DE|Adidas AG|0|1|8.6|100|BAS-DE|BASF SE|0|-18|-154.8|100|BAY-DE|Bayer AG|0|-15|-129|100|ENR-DE|Siemens Energy|0|-19|-163.4|0
1679649001|2023-03-24 09:10:01|1679649008|FR40|FR40|10|4.6|GLE-FR|Societe Generale SA|100|-100|-460|68|BNPP-FR|BNP Paribas SA|27|-73|-335.8|33|RENA-FR|Renault SA|17|-67|-308.2|100|PP-FR|Kering|13|-14|-64.4|60|DG-FR|Vinci SA|10|-33|-151.8|75|CS-FR|AXA SA|3|-37|-170.2|100|LI-FR|Klepierre|3|-63|-289.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-7|-32.2|0|ACCP-FR|Accor SA|0|-53|-243.8|100|SASY-FR|Sanofi|0|-7|-32.2|0
1679649001|2023-03-24 09:10:01|1679649011|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-65|-312|69|LLOY-UK|Lloyds Banking Group PLC|49|-35|-168|66|RR-UK|Rolls-Royce Holdings PLC|16|-28|-134.4|56|RBS-UK|NatWest Group PLC|9|-79|-379.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-53|-254.4|73|BP-UK|BP PLC|5|-51|-244.8|71|LGEN-UK|Legal & General Group PLC|4|-35|-168|82|VOD-UK|Vodafone Group PLC|2|-31|-148.8|61|EZJ-UK|easyJet PLC|0|-56|-268.8|89|TUI-UK|TUI AG (LSE)|0|-98|-470.4|54
1679649001|2023-03-24 09:10:01|1679649015|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|62|ABBN-CH|ABB Ltd (CH)|0|-27|-153.9|100
1679649001|2023-03-24 09:10:01|1679649017|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|-37|-118.4|88|BWLPG-NO|BW LPG Ltd|0|-98|-313.6|100|YAR-NO|Yara International ASA|0|-90|-288|100
1679649001|2023-03-24 09:10:01|1679649020|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-75|-202.5|33|ASSAB-SE|Assa Abloy AB - B|0|-33|-89.1|100|ATCOA-SE|Atlas Copco AB - A|0|-99|-267.3|100
1679649001|2023-03-24 09:10:01|1679649022|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-86|-292.4|58|SAB-ES|Banco de Sabadell SA|78|-98|-333.2|23|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-68|-231.2|44|CLNX-ES|Cellnex Telecom SAU|28|53|180.2|42|ACX-ES|Acerinox SA|11|-41|-139.4|67|GRF-ES|Grifols SA|8|-58|-197.2|20|TRE-ES|Tecnicas Reunidas SA|8|-45|-153|60|CRI-ES|CaixaBank|0|-65|-221|100|MTS-ES|ArcelorMittal (ES)|0|-87|-295.8|0|TEF-ES|Telefonica SA|0|-25|-85|0
1679649001|2023-03-24 09:10:01|1679649024|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|26|88.4|36|MSFT-US|Microsoft Corp (All Sessions)|80|60|204|33|BA-US|Boeing Co (All Sessions)|10|31|105.4|0|INTC-US|Intel Corp (All Sessions)|0|98|333.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.4|100|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100|V-US|Visa Inc (All Sessions)|0|38|129.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-98.6|0
1679649001|2023-03-24 09:10:01|1679649026|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|36|BAC-US|Bank of America Corp (All Sessions)|30|-74|-192.4|75|BA-US|Boeing Co (All Sessions)|10|40|104|0|FB-US|Meta Platforms Inc (All Sessions)|10|100|260|50|C-US|Citigroup Inc (All Sessions)|0|3|7.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|NKE-US|NIKE Inc (All Sessions)|0|54|140.4|100|V-US|Visa Inc (All Sessions)|0|49|127.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-96.2|0
1679649001|2023-03-24 09:10:01|1679649028|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|36|NFLX-US|Netflix Inc (All Sessions)|100|100|940|36|MSFT-US|Microsoft Corp (All Sessions)|80|22|206.8|33|AMZN-US|Amazon.com Inc (All Sessions)|30|2|18.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|21|197.4|67|FB-US|Meta Platforms Inc (All Sessions)|10|28|263.2|50|INTC-US|Intel Corp (All Sessions)|0|36|338.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679649001|2023-03-24 09:10:01|1679649035|SGBC|SGBC|9|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|DBS-SG|DBS Group Holdings Ltd|25|-4|-10.8|0|CIT-SG|City Developments Ltd|13|-18|-48.6|0|SCI-SG|Sembcorp Industries Ltd|13|75|202.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|KEP-SG|Keppel Corp Ltd|0|-30|-81|0|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679649001|2023-03-24 09:10:01|1679649042|ZA40|ZA40|10|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-376.2|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-17|-64.6|50|AGL-ZA|Anglo American PLC (SA)|25|-57|-216.6|100|MTN-ZA|MTN Group Ltd|25|-47|-178.6|67|SHP-ZA|Shoprite Holdings Ltd|25|-26|-98.8|33|SOL-ZA|Sasol Ltd|25|-40|-152|67|NPN-ZA|Naspers Ltd|13|-11|-41.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-30.4|0|FSR-ZA|FirstRand Ltd|0|-47|-178.6|0|GFI-ZA|Gold Fields Ltd|0|-2|-7.6|100
1679649302|2023-03-24 09:15:02|1679649305|DE30|DE30|10|8.7|DBK-DE|Deutsche Bank AG|100|-99|-861.3|49|ANN-DE|Vonovia SE|5|-35|-304.5|60|VOW-DE|Volkswagen AG (Ord)|2|-31|-269.7|33|EAD-DE|Airbus Group NV (DE)|1|-15|-130.5|50|1COV-DE|Covestro AG|0|-35|-304.5|100|BAS-DE|BASF SE|0|-18|-156.6|100|BAY-DE|Bayer AG|0|-14|-121.8|100|ENR-DE|Siemens Energy|0|-21|-182.7|0|EOA-DE|E.ON SE|0|-20|-174|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-139.2|0
1679649302|2023-03-24 09:15:02|1679649307|FR40|FR40|10|4.8|GLE-FR|Societe Generale SA|100|-99|-475.2|62|BNPP-FR|BNP Paribas SA|29|-71|-340.8|33|DG-FR|Vinci SA|11|-33|-158.4|75|PP-FR|Kering|11|-15|-72|50|RENA-FR|Renault SA|11|-69|-331.2|100|CS-FR|AXA SA|4|-39|-187.2|100|LI-FR|Klepierre|4|-65|-312|0|ACCP-FR|Accor SA|0|-52|-249.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-33.6|0|SASY-FR|Sanofi|0|-9|-43.2|0
1679649302|2023-03-24 09:15:02|1679649310|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-54|-340.2|68|LLOY-UK|Lloyds Banking Group PLC|51|-32|-201.6|65|RR-UK|Rolls-Royce Holdings PLC|16|-27|-170.1|51|RBS-UK|NatWest Group PLC|12|-66|-415.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-45|-283.5|74|BP-UK|BP PLC|6|-39|-245.7|71|LGEN-UK|Legal & General Group PLC|6|-30|-189|82|VOD-UK|Vodafone Group PLC|5|-26|-163.8|67|EZJ-UK|easyJet PLC|1|-48|-302.4|89|TUI-UK|TUI AG (LSE)|0|-99|-623.7|54
1679649302|2023-03-24 09:15:02|1679649314|CHBC|CHBC|2|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-594|62|ABBN-CH|ABB Ltd (CH)|0|-25|-150|100
1679649302|2023-03-24 09:15:02|1679649316|NO25|NO25|3|3.4|NHY-NO|Norsk Hydro ASA|100|-34|-115.6|80|BWLPG-NO|BW LPG Ltd|0|-98|-333.2|100|YAR-NO|Yara International ASA|0|-85|-289|100
1679649302|2023-03-24 09:15:02|1679649318|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|-69|-193.2|33|ASSAB-SE|Assa Abloy AB - B|0|-31|-86.8|100|ATCOA-SE|Atlas Copco AB - A|0|-97|-271.6|100
1679649302|2023-03-24 09:15:02|1679649319|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|-98|-343|23|SAN-ES|Banco Santander SA (ES)|69|-83|-290.5|64|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-74|-259|44|CLNX-ES|Cellnex Telecom SAU|34|41|143.5|42|ACX-ES|Acerinox SA|10|-40|-140|60|GRF-ES|Grifols SA|10|-64|-224|20|TRE-ES|Tecnicas Reunidas SA|10|-50|-175|60|BKT-ES|Bankinter SA|0|-73|-255.5|100|MTS-ES|ArcelorMittal (ES)|0|-85|-297.5|0|TEF-ES|Telefonica SA|0|-25|-87.5|0
1679649302|2023-03-24 09:15:02|1679649321|WALL|WALL|7|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|33|AAPL-US|Apple Inc (All Sessions)|88|41|86.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|NKE-US|NIKE Inc (All Sessions)|0|67|140.7|100|V-US|Visa Inc (All Sessions)|0|61|128.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-96.6|0
1679649302|2023-03-24 09:15:02|1679649323|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|25|BAC-US|Bank of America Corp (All Sessions)|29|-62|-192.2|67|FB-US|Meta Platforms Inc (All Sessions)|14|84|260.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-1|-3.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100|V-US|Visa Inc (All Sessions)|0|41|127.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-96.1|0
1679649302|2023-03-24 09:15:02|1679649327|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|36|MSFT-US|Microsoft Corp (All Sessions)|80|22|206.8|33|AAPL-US|Apple Inc (All Sessions)|70|9|84.6|25|AMZN-US|Amazon.com Inc (All Sessions)|50|2|18.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|30|21|197.4|75|FB-US|Meta Platforms Inc (All Sessions)|10|28|263.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679649302|2023-03-24 09:15:02|1679649333|SGBC|SGBC|9|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|DBS-SG|DBS Group Holdings Ltd|25|-4|-10.8|0|CIT-SG|City Developments Ltd|13|-18|-48.6|0|SCI-SG|Sembcorp Industries Ltd|13|75|202.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|KEP-SG|Keppel Corp Ltd|0|-30|-81|0|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679649302|2023-03-24 09:15:02|1679649340|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-382.2|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-15|-58.5|50|AGL-ZA|Anglo American PLC (SA)|25|-57|-222.3|100|MTN-ZA|MTN Group Ltd|25|-45|-175.5|67|SHP-ZA|Shoprite Holdings Ltd|25|-25|-97.5|33|NPN-ZA|Naspers Ltd|13|-14|-54.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-42.9|0|FSR-ZA|FirstRand Ltd|0|-43|-167.7|0|GFI-ZA|Gold Fields Ltd|0|-8|-31.2|100|INL-ZA|Investec Ltd|0|-74|-288.6|100
1679649601|2023-03-24 09:20:01|1679649605|DE30|DE30|9|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|50|ANN-DE|Vonovia SE|6|-37|-318.2|50|EAD-DE|Airbus Group NV (DE)|1|-19|-163.4|50|1COV-DE|Covestro AG|0|-36|-309.6|100|BAS-DE|BASF SE|0|-20|-172|100|BAY-DE|Bayer AG|0|-16|-137.6|100|ENR-DE|Siemens Energy|0|-21|-180.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-111.8|0|VOW-DE|Volkswagen AG (Ord)|0|-32|-275.2|0
1679649601|2023-03-24 09:20:01|1679649608|FR40|FR40|10|5|GLE-FR|Societe Generale SA|100|-100|-500|61|BNPP-FR|BNP Paribas SA|30|-66|-330|33|RENA-FR|Renault SA|19|-69|-345|100|DG-FR|Vinci SA|11|-32|-160|75|PP-FR|Kering|11|-17|-85|50|CS-FR|AXA SA|4|-39|-195|100|LI-FR|Klepierre|4|-65|-325|0|ACCP-FR|Accor SA|0|-54|-270|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-50|0|VIV-FR|Vivendi SA|0|-17|-85|100
1679649601|2023-03-24 09:20:01|1679649610|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|-54|-351|65|LLOY-UK|Lloyds Banking Group PLC|51|-32|-208|64|RR-UK|Rolls-Royce Holdings PLC|12|-31|-201.5|44|RBS-UK|NatWest Group PLC|9|-64|-416|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-45|-292.5|73|BP-UK|BP PLC|7|-40|-260|70|LGEN-UK|Legal & General Group PLC|6|-30|-195|78|EZJ-UK|easyJet PLC|1|-49|-318.5|88|VOD-UK|Vodafone Group PLC|1|-25|-162.5|72|TUI-UK|TUI AG (LSE)|0|-99|-643.5|50
1679649601|2023-03-24 09:20:01|1679649615|CHBC|CHBC|1|5.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-584.1|63
1679649601|2023-03-24 09:20:01|1679649616|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|-98|-333.2|100|NHY-NO|Norsk Hydro ASA|100|-37|-125.8|100
1679649601|2023-03-24 09:20:01|1679649619|SE30|SE30|3|3.1|BOL-SE|Boliden AB|100|-69|-213.9|33|ASSAB-SE|Assa Abloy AB - B|0|-31|-96.1|100|ATCOA-SE|Atlas Copco AB - A|0|-97|-300.7|100
1679649601|2023-03-24 09:20:01|1679649621|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-99|-376.2|23|SAN-ES|Banco Santander SA (ES)|66|-83|-315.4|62|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-72|-273.6|44|CLNX-ES|Cellnex Telecom SAU|34|37|140.6|42|GRF-ES|Grifols SA|10|-58|-220.4|20|TRE-ES|Tecnicas Reunidas SA|10|-51|-193.8|60|ACX-ES|Acerinox SA|7|-42|-159.6|50|BKT-ES|Bankinter SA|3|-76|-288.8|67|MTS-ES|ArcelorMittal (ES)|0|-83|-315.4|0|REP-ES|Repsol SA|0|-70|-266|100
1679649601|2023-03-24 09:20:01|1679649623|WALL|WALL|8|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|33|AAPL-US|Apple Inc (All Sessions)|88|41|86.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|NKE-US|NIKE Inc (All Sessions)|0|67|140.7|100|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|V-US|Visa Inc (All Sessions)|0|61|128.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-96.6|0
1679649601|2023-03-24 09:20:01|1679649627|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|25|BAC-US|Bank of America Corp (All Sessions)|43|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|84|260.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-1|-3.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100|PFE-US|Pfizer Inc (All Sessions)|0|20|62|0|V-US|Visa Inc (All Sessions)|0|41|127.1|100
1679649601|2023-03-24 09:20:01|1679649630|USTECH|USTECH|7|9.4|NFLX-US|Netflix Inc (All Sessions)|100|100|940|40|MSFT-US|Microsoft Corp (All Sessions)|88|22|206.8|33|AAPL-US|Apple Inc (All Sessions)|75|9|84.6|25|AMZN-US|Amazon.com Inc (All Sessions)|38|2|18.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|197.4|75|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|50
1679649601|2023-03-24 09:20:01|1679649637|SGBC|SGBC|9|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|CIT-SG|City Developments Ltd|13|-18|-48.6|0|DBS-SG|DBS Group Holdings Ltd|13|-4|-10.8|0|SCI-SG|Sembcorp Industries Ltd|13|75|202.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|KEP-SG|Keppel Corp Ltd|0|-30|-81|0|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679649601|2023-03-24 09:20:01|1679649644|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-362.6|44|MTN-ZA|MTN Group Ltd|38|-41|-151.7|50|AGL-ZA|Anglo American PLC (SA)|25|-63|-233.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-9|-33.3|33|SHP-ZA|Shoprite Holdings Ltd|25|-25|-92.5|33|NPN-ZA|Naspers Ltd|13|-14|-51.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-48.1|0|FSR-ZA|FirstRand Ltd|0|-44|-162.8|0|GFI-ZA|Gold Fields Ltd|0|-4|-14.8|100|INL-ZA|Investec Ltd|0|-78|-288.6|100
1679649901|2023-03-24 09:25:01|1679649905|DE30|DE30|10|8.9|DBK-DE|Deutsche Bank AG|100|-99|-881.1|48|ADS-DE|Adidas AG|7|-3|-26.7|67|SAPG-DE|SAP AG (DE)|7|2|17.8|33|ALV-DE|Allianz SE|4|-16|-142.4|0|BMW-DE|Bayerische Motoren Werke AG|4|-19|-169.1|50|ENR-DE|Siemens Energy|4|-21|-186.9|50|HFG-DE|HelloFresh SE|4|-37|-329.3|50|ANN-DE|Vonovia SE|0|-33|-293.7|100|DPW-DE|Deutsche Post AG|0|-21|-186.9|0|EAD-DE|Airbus Group NV (DE)|0|-20|-178|0
1679649901|2023-03-24 09:25:01|1679649908|FR40|FR40|10|5.3|GLE-FR|Societe Generale SA|100|-99|-524.7|57|BNPP-FR|BNP Paribas SA|36|-66|-349.8|33|RENA-FR|Renault SA|18|-66|-349.8|100|DG-FR|Vinci SA|9|-35|-185.5|67|LI-FR|Klepierre|9|-65|-344.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-11|-58.3|0|PP-FR|Kering|9|-17|-90.1|33|CS-FR|AXA SA|5|-39|-206.7|100|ACA-FR|Credit Agricole SA|0|-48|-254.4|100|ACCP-FR|Accor SA|0|-49|-259.7|100
1679649901|2023-03-24 09:25:01|1679649910|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|-55|-385|64|LLOY-UK|Lloyds Banking Group PLC|53|-36|-252|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-44|-308|72|RBS-UK|NatWest Group PLC|9|-64|-448|62|LGEN-UK|Legal & General Group PLC|8|-28|-196|85|RR-UK|Rolls-Royce Holdings PLC|7|-28|-196|47|BP-UK|BP PLC|5|-39|-273|70|EZJ-UK|easyJet PLC|2|-46|-322|88|TUI-UK|TUI AG (LSE)|0|-99|-693|48|VOD-UK|Vodafone Group PLC|0|-21|-147|78
1679649901|2023-03-24 09:25:01|1679649915|CHBC|CHBC|1|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|67
1679649901|2023-03-24 09:25:01|1679649917|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|-99|-346.5|100|NHY-NO|Norsk Hydro ASA|100|-40|-140|100
1679649901|2023-03-24 09:25:01|1679649919|SE30|SE30|2|3.1|BOL-SE|Boliden AB|100|-71|-220.1|33|ATCOA-SE|Atlas Copco AB - A|0|-97|-300.7|100
1679649901|2023-03-24 09:25:01|1679649921|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-82|-328|67|IAG-ES|International Consolidated Airlines Group SA (ES)|81|-71|-284|47|SAB-ES|Banco de Sabadell SA|69|-98|-392|46|CLNX-ES|Cellnex Telecom SAU|63|29|116|42|GRF-ES|Grifols SA|19|-54|-216|20|TRE-ES|Tecnicas Reunidas SA|19|-52|-208|60|ACX-ES|Acerinox SA|13|-40|-160|50|BKT-ES|Bankinter SA|6|-78|-312|67|MTS-ES|ArcelorMittal (ES)|0|-83|-332|0|TEF-ES|Telefonica SA|0|-20|-80|0
1679649901|2023-03-24 09:25:01|1679649923|WALL|WALL|9|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|22|AAPL-US|Apple Inc (All Sessions)|88|41|86.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|NKE-US|NIKE Inc (All Sessions)|0|67|140.7|100|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|V-US|Visa Inc (All Sessions)|0|61|128.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-96.6|0
1679649901|2023-03-24 09:25:01|1679649925|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|25|BAC-US|Bank of America Corp (All Sessions)|57|-62|-192.2|40|FB-US|Meta Platforms Inc (All Sessions)|14|84|260.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-1|-3.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|0|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100|PFE-US|Pfizer Inc (All Sessions)|0|20|62|0
1679649901|2023-03-24 09:25:01|1679649928|USTECH|USTECH|7|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|20|MSFT-US|Microsoft Corp (All Sessions)|88|22|206.8|22|NFLX-US|Netflix Inc (All Sessions)|88|100|940|44|AAPL-US|Apple Inc (All Sessions)|75|9|84.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|197.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-23|-216.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|50
1679649901|2023-03-24 09:25:01|1679649935|SGBC|SGBC|9|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|CIT-SG|City Developments Ltd|13|-18|-48.6|0|DBS-SG|DBS Group Holdings Ltd|13|-4|-10.8|0|SCI-SG|Sembcorp Industries Ltd|13|75|202.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|KEP-SG|Keppel Corp Ltd|0|-30|-81|0|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679649901|2023-03-24 09:25:01|1679649942|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-346.5|44|MTN-ZA|MTN Group Ltd|38|-52|-182|50|AGL-ZA|Anglo American PLC (SA)|25|-68|-238|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-15|-52.5|33|SHP-ZA|Shoprite Holdings Ltd|25|-28|-98|33|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-42|0|FSR-ZA|FirstRand Ltd|0|-52|-182|0|GFI-ZA|Gold Fields Ltd|0|-7|-24.5|100|INL-ZA|Investec Ltd|0|-82|-287|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-30|-105|0
1679650202|2023-03-24 09:30:02|1679650205|DE30|DE30|10|9|DBK-DE|Deutsche Bank AG|100|-99|-891|51|ANN-DE|Vonovia SE|6|-36|-324|50|EAD-DE|Airbus Group NV (DE)|1|-19|-171|50|1COV-DE|Covestro AG|0|-33|-297|100|BAS-DE|BASF SE|0|-19|-171|100|BAY-DE|Bayer AG|0|-13|-117|100|ENR-DE|Siemens Energy|0|-19|-171|0|EOA-DE|E.ON SE|0|-17|-153|0|HFG-DE|HelloFresh SE|0|-38|-342|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-126|0
1679650202|2023-03-24 09:30:02|1679650207|FR40|FR40|10|5.7|GLE-FR|Societe Generale SA|100|-99|-564.3|57|BNPP-FR|BNP Paribas SA|33|-65|-370.5|40|RENA-FR|Renault SA|15|-62|-353.4|100|DG-FR|Vinci SA|7|-32|-182.4|67|LI-FR|Klepierre|7|-58|-330.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-9|-51.3|0|PP-FR|Kering|7|-17|-96.9|33|CS-FR|AXA SA|4|-34|-193.8|100|ACA-FR|Credit Agricole SA|0|-44|-250.8|100|ACCP-FR|Accor SA|0|-42|-239.4|100
1679650202|2023-03-24 09:30:02|1679650210|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|-52|-364|67|LLOY-UK|Lloyds Banking Group PLC|64|-35|-245|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-46|-322|74|LGEN-UK|Legal & General Group PLC|9|-29|-203|88|RR-UK|Rolls-Royce Holdings PLC|7|-29|-203|47|BP-UK|BP PLC|7|-39|-273|68|RBS-UK|NatWest Group PLC|5|-66|-462|66|HSBA-UK|HSBC Holdings PLC (LSE)|1|-36|-252|63|TUI-UK|TUI AG (LSE)|0|-100|-700|48|VOD-UK|Vodafone Group PLC|0|-21|-147|70
1679650202|2023-03-24 09:30:02|1679650212|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-99|-297|100
1679650202|2023-03-24 09:30:02|1679650214|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-550|71|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-25|-137.5|0
1679650202|2023-03-24 09:30:02|1679650216|NO25|NO25|3|3.4|BWLPG-NO|BW LPG Ltd|100|-98|-333.2|100|NHY-NO|Norsk Hydro ASA|100|-38|-129.2|100|REC-NO|REC Silicon ASA|100|-87|-295.8|100
1679650202|2023-03-24 09:30:02|1679650218|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-77|-215.6|33|ATCOA-SE|Atlas Copco AB - A|0|-98|-274.4|100
1679650202|2023-03-24 09:30:02|1679650220|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|-80|-312|75|SAB-ES|Banco de Sabadell SA|79|-99|-386.1|46|CLNX-ES|Cellnex Telecom SAU|71|34|132.6|42|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-76|-296.4|45|TRE-ES|Tecnicas Reunidas SA|21|-54|-210.6|60|ACX-ES|Acerinox SA|14|-39|-152.1|50|GRF-ES|Grifols SA|14|-51|-198.9|0|BKT-ES|Bankinter SA|7|-71|-276.9|67|MTS-ES|ArcelorMittal (ES)|0|-83|-323.7|0|TEF-ES|Telefonica SA|0|-15|-58.5|0
1679650202|2023-03-24 09:30:02|1679650223|WALL|WALL|9|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|22|AAPL-US|Apple Inc (All Sessions)|88|41|86.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|NKE-US|NIKE Inc (All Sessions)|0|67|140.7|100|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|V-US|Visa Inc (All Sessions)|0|61|128.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-96.6|0
1679650202|2023-03-24 09:30:02|1679650225|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|25|BAC-US|Bank of America Corp (All Sessions)|86|-62|-192.2|29|GS-US|Goldman Sachs Group Inc (All Sessions)|29|34|105.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|303.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|84|260.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-1|-3.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|PFE-US|Pfizer Inc (All Sessions)|0|20|62|0
1679650202|2023-03-24 09:30:02|1679650227|USTECH|USTECH|7|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|20|MSFT-US|Microsoft Corp (All Sessions)|100|22|206.8|20|NFLX-US|Netflix Inc (All Sessions)|88|100|940|44|AAPL-US|Apple Inc (All Sessions)|75|9|84.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|21|197.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-23|-216.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|50
1679650202|2023-03-24 09:30:02|1679650233|SGBC|SGBC|8|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|CIT-SG|City Developments Ltd|13|-18|-48.6|0|DBS-SG|DBS Group Holdings Ltd|13|-4|-10.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|SCI-SG|Sembcorp Industries Ltd|0|75|202.5|100|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679650202|2023-03-24 09:30:02|1679650240|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-350|44|AGL-ZA|Anglo American PLC (SA)|25|-72|-252|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-13|-45.5|33|SHP-ZA|Shoprite Holdings Ltd|25|-32|-112|33|MTN-ZA|MTN Group Ltd|13|-57|-199.5|0|FSR-ZA|FirstRand Ltd|0|-58|-203|0|GFI-ZA|Gold Fields Ltd|0|-3|-10.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-31|-108.5|0|NPN-ZA|Naspers Ltd|0|-10|-35|0|REM-ZA|Remgro Ltd|0|-68|-238|100
1679650501|2023-03-24 09:35:01|1679650505|DE30|DE30|10|9|DBK-DE|Deutsche Bank AG|100|-99|-891|49|ANN-DE|Vonovia SE|8|-37|-333|57|EAD-DE|Airbus Group NV (DE)|1|-20|-180|50|1COV-DE|Covestro AG|0|-37|-333|100|BAS-DE|BASF SE|0|-20|-180|100|BAY-DE|Bayer AG|0|-13|-117|100|ENR-DE|Siemens Energy|0|-20|-180|0|EOA-DE|E.ON SE|0|-18|-162|0|HEI-DE|HeidelbergCement AG|0|-35|-315|0|HFG-DE|HelloFresh SE|0|-39|-351|100
1679650501|2023-03-24 09:35:01|1679650507|FR40|FR40|10|5.5|GLE-FR|Societe Generale SA|100|-99|-544.5|59|BNPP-FR|BNP Paribas SA|30|-68|-374|45|RENA-FR|Renault SA|12|-66|-363|100|PP-FR|Kering|9|-19|-104.5|0|DG-FR|Vinci SA|6|-34|-187|67|LI-FR|Klepierre|6|-57|-313.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-13|-71.5|0|CS-FR|AXA SA|3|-36|-198|100|ACA-FR|Credit Agricole SA|0|-46|-253|100|ACCP-FR|Accor SA|0|-47|-258.5|100
1679650501|2023-03-24 09:35:01|1679650509|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-82|-401.8|68|LLOY-UK|Lloyds Banking Group PLC|66|-56|-274.4|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-67|-328.3|73|LGEN-UK|Legal & General Group PLC|16|-44|-215.6|78|BP-UK|BP PLC|8|-60|-294|71|RBS-UK|NatWest Group PLC|6|-99|-485.1|66|RR-UK|Rolls-Royce Holdings PLC|6|-44|-215.6|52|HSBA-UK|HSBC Holdings PLC (LSE)|5|-56|-274.4|63|VOD-UK|Vodafone Group PLC|2|-29|-142.1|70|GSK-UK|GlaxoSmithKline PLC|0|-80|-392|90
1679650501|2023-03-24 09:35:01|1679650511|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-100|-290|100
1679650501|2023-03-24 09:35:01|1679650513|CHBC|CHBC|2|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-510|72|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-32|-163.2|0
1679650501|2023-03-24 09:35:01|1679650515|NO25|NO25|3|3.8|BWLPG-NO|BW LPG Ltd|100|-100|-380|100|NHY-NO|Norsk Hydro ASA|100|-34|-129.2|100|REC-NO|REC Silicon ASA|100|-81|-307.8|100
1679650501|2023-03-24 09:35:01|1679650517|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|-80|-216|50|ATCOA-SE|Atlas Copco AB - A|0|-100|-270|100|ERICB-SE|Ericsson (LM) - B|0|-28|-75.6|0
1679650501|2023-03-24 09:35:01|1679650519|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-76|-334.4|73|SAB-ES|Banco de Sabadell SA|85|-98|-431.2|46|CLNX-ES|Cellnex Telecom SAU|77|30|132|42|IAG-ES|International Consolidated Airlines Group SA (ES)|69|-68|-299.2|45|TRE-ES|Tecnicas Reunidas SA|23|-54|-237.6|60|ACX-ES|Acerinox SA|15|-37|-162.8|50|BKT-ES|Bankinter SA|8|-71|-312.4|67|GRF-ES|Grifols SA|8|-47|-206.8|0|MTS-ES|ArcelorMittal (ES)|0|-77|-338.8|0|REP-ES|Repsol SA|0|-70|-308|100
1679650501|2023-03-24 09:35:01|1679650522|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|33|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|11|GS-US|Goldman Sachs Group Inc (All Sessions)|25|50|105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|V-US|Visa Inc (All Sessions)|0|61|128.1|100
1679650501|2023-03-24 09:35:01|1679650525|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|33|BAC-US|Bank of America Corp (All Sessions)|75|-62|-192.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|303.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|25|34|105.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-3.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|260.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|PFE-US|Pfizer Inc (All Sessions)|0|20|62|0
1679650501|2023-03-24 09:35:01|1679650528|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|18|AAPL-US|Apple Inc (All Sessions)|80|9|84.6|33|MSFT-US|Microsoft Corp (All Sessions)|80|22|206.8|11|NFLX-US|Netflix Inc (All Sessions)|60|100|940|57|GOOGL-US|Alphabet Inc - A (All Sessions)|20|21|197.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-23|-216.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|28|263.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679650501|2023-03-24 09:35:01|1679650535|SGBC|SGBC|8|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|CIT-SG|City Developments Ltd|13|-18|-48.6|0|DBS-SG|DBS Group Holdings Ltd|13|-4|-10.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|SCI-SG|Sembcorp Industries Ltd|0|75|202.5|100|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679650501|2023-03-24 09:35:01|1679650543|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-360|44|AGL-ZA|Anglo American PLC (SA)|25|-71|-255.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-9|-32.4|33|SHP-ZA|Shoprite Holdings Ltd|25|-32|-115.2|33|MTN-ZA|MTN Group Ltd|13|-53|-190.8|0|FSR-ZA|FirstRand Ltd|0|-59|-212.4|0|GFI-ZA|Gold Fields Ltd|0|-2|-7.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-31|-111.6|0|NPN-ZA|Naspers Ltd|0|-14|-50.4|0|REM-ZA|Remgro Ltd|0|-70|-252|100
1679650801|2023-03-24 09:40:01|1679650805|DE30|DE30|10|10|DBK-DE|Deutsche Bank AG|100|-99|-990|52|ANN-DE|Vonovia SE|9|-33|-330|63|EAD-DE|Airbus Group NV (DE)|1|-21|-210|50|1COV-DE|Covestro AG|0|-35|-350|100|BAS-DE|BASF SE|0|-20|-200|100|BAY-DE|Bayer AG|0|-14|-140|100|ENR-DE|Siemens Energy|0|-22|-220|0|EOA-DE|E.ON SE|0|-15|-150|0|HEI-DE|HeidelbergCement AG|0|-33|-330|0|HFG-DE|HelloFresh SE|0|-39|-390|100
1679650801|2023-03-24 09:40:01|1679650807|FR40|FR40|10|5.8|GLE-FR|Societe Generale SA|100|-99|-574.2|61|BNPP-FR|BNP Paribas SA|26|-71|-411.8|40|RENA-FR|Renault SA|14|-71|-411.8|100|PP-FR|Kering|9|-18|-104.4|0|DG-FR|Vinci SA|6|-36|-208.8|67|LI-FR|Klepierre|6|-58|-336.4|0|CS-FR|AXA SA|3|-38|-220.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-13|-75.4|0|ACA-FR|Credit Agricole SA|0|-51|-295.8|100|ACCP-FR|Accor SA|0|-47|-272.6|100
1679650801|2023-03-24 09:40:01|1679650809|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-87|-435|66|LLOY-UK|Lloyds Banking Group PLC|65|-60|-300|64|LGEN-UK|Legal & General Group PLC|25|-47|-235|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-71|-355|72|RR-UK|Rolls-Royce Holdings PLC|6|-53|-265|55|RBS-UK|NatWest Group PLC|5|-99|-495|68|HSBA-UK|HSBC Holdings PLC (LSE)|5|-59|-295|63|BP-UK|BP PLC|3|-64|-320|72|VOD-UK|Vodafone Group PLC|2|-33|-165|67|GSK-UK|GlaxoSmithKline PLC|0|-76|-380|90
1679650801|2023-03-24 09:40:01|1679650811|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|-100|-350|100
1679650801|2023-03-24 09:40:01|1679650814|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|68|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-179.8|0
1679650801|2023-03-24 09:40:01|1679650815|NO25|NO25|3|3.9|BWLPG-NO|BW LPG Ltd|100|-99|-386.1|100|NHY-NO|Norsk Hydro ASA|100|-36|-140.4|100|REC-NO|REC Silicon ASA|100|-78|-304.2|100
1679650801|2023-03-24 09:40:01|1679650817|SE30|SE30|3|3.1|BOL-SE|Boliden AB|100|-76|-235.6|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-306.9|100|ERICB-SE|Ericsson (LM) - B|0|-27|-83.7|0
1679650801|2023-03-24 09:40:01|1679650819|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-78|-382.2|76|SAB-ES|Banco de Sabadell SA|87|-99|-485.1|53|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-67|-328.3|45|ACX-ES|Acerinox SA|13|-39|-191.1|50|CLNX-ES|Cellnex Telecom SAU|13|22|107.8|50|AENA-ES|Aena SA|7|-32|-156.8|67|BKT-ES|Bankinter SA|7|-75|-367.5|67|GRF-ES|Grifols SA|7|-43|-210.7|0|ITX-ES|Inditex SA|0|-24|-117.6|100|REP-ES|Repsol SA|0|-69|-338.1|100
1679650801|2023-03-24 09:40:01|1679650822|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|50|MSFT-US|Microsoft Corp (All Sessions)|89|98|205.8|11|GS-US|Goldman Sachs Group Inc (All Sessions)|22|50|105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|V-US|Visa Inc (All Sessions)|0|61|128.1|100
1679650801|2023-03-24 09:40:01|1679650825|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|BAC-US|Bank of America Corp (All Sessions)|78|-62|-192.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|98|303.8|17|FB-US|Meta Platforms Inc (All Sessions)|56|84|260.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|22|34|105.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-1|-3.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|PFE-US|Pfizer Inc (All Sessions)|0|20|62|0
1679650801|2023-03-24 09:40:01|1679650828|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|18|AAPL-US|Apple Inc (All Sessions)|90|9|84.6|50|MSFT-US|Microsoft Corp (All Sessions)|80|22|206.8|11|FB-US|Meta Platforms Inc (All Sessions)|50|28|263.2|0|NFLX-US|Netflix Inc (All Sessions)|40|100|940|80|GOOGL-US|Alphabet Inc - A (All Sessions)|30|21|197.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-23|-216.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679650801|2023-03-24 09:40:01|1679650835|SGBC|SGBC|8|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|CIT-SG|City Developments Ltd|13|-18|-48.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|DBS-SG|DBS Group Holdings Ltd|0|-4|-10.8|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|SCI-SG|Sembcorp Industries Ltd|0|75|202.5|100|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679650801|2023-03-24 09:40:01|1679650843|ZA40|ZA40|10|4.1|SHP-ZA|Shoprite Holdings Ltd|100|-35|-143.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-16|-65.6|33|FSR-ZA|FirstRand Ltd|40|-65|-266.5|33|AGL-ZA|Anglo American PLC (SA)|20|-70|-287|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-100|-410|50|MTN-ZA|MTN Group Ltd|20|-59|-241.9|0|NPN-ZA|Naspers Ltd|20|-25|-102.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-32.8|100|GFI-ZA|Gold Fields Ltd|0|-6|-24.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-34|-139.4|0
1679651101|2023-03-24 09:45:01|1679651104|DE30|DE30|10|10.6|DBK-DE|Deutsche Bank AG|100|-99|-1049.4|55|ANN-DE|Vonovia SE|7|-33|-349.8|63|EAD-DE|Airbus Group NV (DE)|1|-20|-212|50|ZAL-DE|Zalando SE|1|-21|-222.6|0|1COV-DE|Covestro AG|0|-33|-349.8|100|ENR-DE|Siemens Energy|0|-25|-265|100|EOA-DE|E.ON SE|0|-13|-137.8|0|HEI-DE|HeidelbergCement AG|0|-32|-339.2|0|HFG-DE|HelloFresh SE|0|-36|-381.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-190.8|0
1679651101|2023-03-24 09:45:01|1679651107|FR40|FR40|10|6.4|GLE-FR|Societe Generale SA|100|-100|-640|59|BNPP-FR|BNP Paribas SA|26|-70|-448|44|PP-FR|Kering|10|-17|-108.8|0|RENA-FR|Renault SA|10|-67|-428.8|100|DG-FR|Vinci SA|6|-32|-204.8|67|CS-FR|AXA SA|3|-34|-217.6|100|LI-FR|Klepierre|3|-51|-326.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-12|-76.8|0|ACA-FR|Credit Agricole SA|0|-51|-326.4|100|ACCP-FR|Accor SA|0|-42|-268.8|100
1679651101|2023-03-24 09:45:01|1679651109|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-99|-455.4|67|LLOY-UK|Lloyds Banking Group PLC|69|-65|-299|70|LGEN-UK|Legal & General Group PLC|29|-53|-243.8|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-78|-358.8|82|RR-UK|Rolls-Royce Holdings PLC|9|-52|-239.2|57|HSBA-UK|HSBC Holdings PLC (LSE)|4|-68|-312.8|75|VOD-UK|Vodafone Group PLC|4|-40|-184|58|GSK-UK|GlaxoSmithKline PLC|2|-78|-358.8|90|BP-UK|BP PLC|1|-70|-322|90|GLEN-UK|Glencore PLC (LSE)|0|-58|-266.8|68
1679651101|2023-03-24 09:45:01|1679651112|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|-98|-372.4|100
1679651101|2023-03-24 09:45:01|1679651115|CHBC|CHBC|2|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-620|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-192.2|0
1679651101|2023-03-24 09:45:01|1679651117|NO25|NO25|3|3.9|BWLPG-NO|BW LPG Ltd|100|-98|-382.2|100|NHY-NO|Norsk Hydro ASA|100|-45|-175.5|100|REC-NO|REC Silicon ASA|100|-82|-319.8|100
1679651101|2023-03-24 09:45:01|1679651119|SE30|SE30|3|3.1|BOL-SE|Boliden AB|100|-78|-241.8|50|ATCOA-SE|Atlas Copco AB - A|0|-97|-300.7|100|ERICB-SE|Ericsson (LM) - B|0|-29|-89.9|0
1679651101|2023-03-24 09:45:01|1679651121|ES35|ES35|10|5.6|SAN-ES|Banco Santander SA (ES)|100|-74|-414.4|67|SAB-ES|Banco de Sabadell SA|50|-100|-560|60|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-59|-330.4|44|BKT-ES|Bankinter SA|19|-75|-420|60|ACX-ES|Acerinox SA|13|-36|-201.6|50|CLNX-ES|Cellnex Telecom SAU|13|24|134.4|50|AENA-ES|Aena SA|6|-28|-156.8|67|ITX-ES|Inditex SA|0|-22|-123.2|100|REP-ES|Repsol SA|0|-63|-352.8|100|SOL-ES|Melia Hotels International SA|0|-23|-128.8|50
1679651101|2023-03-24 09:45:01|1679651123|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|46|MSFT-US|Microsoft Corp (All Sessions)|25|98|205.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|17|50|105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0
1679651101|2023-03-24 09:45:01|1679651125|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|46|FB-US|Meta Platforms Inc (All Sessions)|58|84|260.4|0|BAC-US|Bank of America Corp (All Sessions)|50|-62|-192.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|98|303.8|17|GS-US|Goldman Sachs Group Inc (All Sessions)|17|34|105.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-1|-3.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|PFE-US|Pfizer Inc (All Sessions)|0|20|62|0
1679651101|2023-03-24 09:45:01|1679651128|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|46|AMZN-US|Amazon.com Inc (All Sessions)|75|2|18.8|30|FB-US|Meta Platforms Inc (All Sessions)|58|28|263.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|197.4|40|NFLX-US|Netflix Inc (All Sessions)|33|100|940|80|MSFT-US|Microsoft Corp (All Sessions)|25|22|206.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-23|-216.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679651101|2023-03-24 09:45:01|1679651134|SGBC|SGBC|8|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|CIT-SG|City Developments Ltd|13|-18|-48.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|DBS-SG|DBS Group Holdings Ltd|0|-4|-10.8|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|SCI-SG|Sembcorp Industries Ltd|0|75|202.5|100|WIL-SG|Wilmar International Ltd|0|31|83.7|0
1679651101|2023-03-24 09:45:01|1679651141|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|-60|-252|0|SHP-ZA|Shoprite Holdings Ltd|56|-34|-142.8|33|AGL-ZA|Anglo American PLC (SA)|11|-72|-302.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-12|-50.4|50|FSR-ZA|FirstRand Ltd|11|-70|-294|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-100|-420|50|NPN-ZA|Naspers Ltd|11|-30|-126|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-50.4|100|GFI-ZA|Gold Fields Ltd|0|-4|-16.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-43|-180.6|0
1679651401|2023-03-24 09:50:01|1679651406|DE30|DE30|10|11|DBK-DE|Deutsche Bank AG|100|-99|-1089|56|ANN-DE|Vonovia SE|8|-34|-374|60|EAD-DE|Airbus Group NV (DE)|1|-21|-231|50|ZAL-DE|Zalando SE|1|-21|-231|0|1COV-DE|Covestro AG|0|-34|-374|100|ENR-DE|Siemens Energy|0|-26|-286|100|EOA-DE|E.ON SE|0|-12|-132|0|HEI-DE|HeidelbergCement AG|0|-35|-385|0|HFG-DE|HelloFresh SE|0|-35|-385|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-209|100
1679651401|2023-03-24 09:50:01|1679651409|FR40|FR40|10|6.6|GLE-FR|Societe Generale SA|100|-100|-660|59|BNPP-FR|BNP Paribas SA|23|-77|-508.2|63|PP-FR|Kering|10|-17|-112.2|0|RENA-FR|Renault SA|6|-71|-468.6|100|ACA-FR|Credit Agricole SA|3|-54|-356.4|100|CS-FR|AXA SA|3|-38|-250.8|100|LI-FR|Klepierre|3|-55|-363|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-12|-79.2|0|EAD-FR|Airbus Group NV (FR)|0|-34|-224.4|100|OR-FR|L'Oreal SA|0|-2|-13.2|100
1679651401|2023-03-24 09:50:01|1679651411|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-95|-503.5|70|LLOY-UK|Lloyds Banking Group PLC|91|-60|-318|68|LGEN-UK|Legal & General Group PLC|28|-52|-275.6|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-72|-381.6|80|RR-UK|Rolls-Royce Holdings PLC|10|-48|-254.4|63|HSBA-UK|HSBC Holdings PLC (LSE)|7|-64|-339.2|74|VOD-UK|Vodafone Group PLC|5|-33|-174.9|56|GSK-UK|GlaxoSmithKline PLC|4|-66|-349.8|91|GLEN-UK|Glencore PLC (LSE)|1|-53|-280.9|60|RBS-UK|NatWest Group PLC|0|-100|-530|84
1679651401|2023-03-24 09:50:01|1679651413|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|-98|-411.6|100
1679651401|2023-03-24 09:50:01|1679651415|CHBC|CHBC|2|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-643.5|59|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-201.5|0
1679651401|2023-03-24 09:50:01|1679651417|NO25|NO25|3|4.4|BWLPG-NO|BW LPG Ltd|100|-99|-435.6|100|NHY-NO|Norsk Hydro ASA|100|-43|-189.2|100|REC-NO|REC Silicon ASA|100|-82|-360.8|100
1679651401|2023-03-24 09:50:01|1679651419|SE30|SE30|3|3|ATCOA-SE|Atlas Copco AB - A|100|-98|-294|100|BOL-SE|Boliden AB|100|-86|-258|100|ERICB-SE|Ericsson (LM) - B|100|-31|-93|0
1679651401|2023-03-24 09:50:01|1679651421|ES35|ES35|9|6.2|SAN-ES|Banco Santander SA (ES)|100|-72|-446.4|52|SAB-ES|Banco de Sabadell SA|55|-99|-613.8|77|IAG-ES|International Consolidated Airlines Group SA (ES)|41|-55|-341|50|BKT-ES|Bankinter SA|23|-75|-465|67|ITX-ES|Inditex SA|14|-23|-142.6|50|AENA-ES|Aena SA|9|-24|-148.8|67|ACX-ES|Acerinox SA|5|-34|-210.8|100|REP-ES|Repsol SA|5|-60|-372|100|SOL-ES|Melia Hotels International SA|0|-28|-173.6|100
1679651401|2023-03-24 09:50:01|1679651424|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|50|MSFT-US|Microsoft Corp (All Sessions)|45|98|205.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|18|50|105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-96.6|0
1679651401|2023-03-24 09:50:01|1679651426|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|FB-US|Meta Platforms Inc (All Sessions)|82|84|260.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|98|303.8|38|BAC-US|Bank of America Corp (All Sessions)|55|-62|-192.2|29|GS-US|Goldman Sachs Group Inc (All Sessions)|18|34|105.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-1|-3.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0|PFE-US|Pfizer Inc (All Sessions)|0|20|62|0
1679651401|2023-03-24 09:50:01|1679651428|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|82|28|263.2|0|AMZN-US|Amazon.com Inc (All Sessions)|73|2|18.8|22|MSFT-US|Microsoft Corp (All Sessions)|45|22|206.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|36|21|197.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-23|-216.2|0|NFLX-US|Netflix Inc (All Sessions)|0|100|940|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679651401|2023-03-24 09:50:01|1679651434|SGBC|SGBC|7|2.7|SGX-SG|Singapore Exchange Ltd|100|73|197.1|22|CIT-SG|City Developments Ltd|13|-18|-48.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|DBS-SG|DBS Group Holdings Ltd|0|-4|-10.8|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-45.9|0|SCI-SG|Sembcorp Industries Ltd|0|75|202.5|100
1679651401|2023-03-24 09:50:01|1679651442|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|-59|-230.1|0|SHP-ZA|Shoprite Holdings Ltd|63|-31|-120.9|33|BAT-ZA|Brait SE (SA)|25|-34|-132.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-6|-23.4|50|FSR-ZA|FirstRand Ltd|13|-69|-269.1|50|NPN-ZA|Naspers Ltd|13|-28|-109.2|50|AGL-ZA|Anglo American PLC (SA)|0|-78|-304.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-19.5|100|GRT-ZA|Growthpoint Properties Ltd|0|13|50.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-386.1|100
1679651701|2023-03-24 09:55:01|1679651705|DE30|DE30|10|11.5|DBK-DE|Deutsche Bank AG|100|-100|-1150|55|ANN-DE|Vonovia SE|8|-33|-379.5|64|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|8|92|50|ZAL-DE|Zalando SE|1|-21|-241.5|0|1COV-DE|Covestro AG|0|-32|-368|100|EAD-DE|Airbus Group NV (DE)|0|-21|-241.5|100|ENR-DE|Siemens Energy|0|-26|-299|100|EOA-DE|E.ON SE|0|-11|-126.5|0|HEI-DE|HeidelbergCement AG|0|-34|-391|0|HFG-DE|HelloFresh SE|0|-31|-356.5|100
1679651701|2023-03-24 09:55:01|1679651709|FR40|FR40|10|6.8|GLE-FR|Societe Generale SA|100|-99|-673.2|57|BNPP-FR|BNP Paribas SA|25|-76|-516.8|50|PP-FR|Kering|11|-20|-136|20|RENA-FR|Renault SA|11|-70|-476|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-13|-88.4|0|ACA-FR|Credit Agricole SA|6|-57|-387.6|100|CS-FR|AXA SA|3|-40|-272|100|EAD-FR|Airbus Group NV (FR)|0|-35|-238|100|LI-FR|Klepierre|0|-59|-401.2|0|OR-FR|L'Oreal SA|0|-2|-13.6|100
1679651701|2023-03-24 09:55:01|1679651712|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-98|-519.4|69|LLOY-UK|Lloyds Banking Group PLC|77|-61|-323.3|71|LGEN-UK|Legal & General Group PLC|25|-51|-270.3|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-75|-397.5|80|RR-UK|Rolls-Royce Holdings PLC|10|-48|-254.4|60|VOD-UK|Vodafone Group PLC|8|-34|-180.2|57|HSBA-UK|HSBC Holdings PLC (LSE)|7|-69|-365.7|73|GSK-UK|GlaxoSmithKline PLC|4|-64|-339.2|91|RBS-UK|NatWest Group PLC|2|-99|-524.7|85|BP-UK|BP PLC|0|-72|-381.6|83
1679651701|2023-03-24 09:55:01|1679651714|DETE30|DETE30|1|4.3|NDX1-DE|Nordex SE|100|-99|-425.7|100
1679651701|2023-03-24 09:55:01|1679651717|CHBC|CHBC|2|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-710|52|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-213|0
1679651701|2023-03-24 09:55:01|1679651719|NO25|NO25|2|4.5|BWLPG-NO|BW LPG Ltd|100|-100|-450|100|REC-NO|REC Silicon ASA|100|-81|-364.5|100
1679651701|2023-03-24 09:55:01|1679651721|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-99|-277.2|100|ERICB-SE|Ericsson (LM) - B|100|-38|-106.4|0
1679651701|2023-03-24 09:55:01|1679651723|ES35|ES35|9|6.8|SAN-ES|Banco Santander SA (ES)|100|-72|-489.6|58|SAB-ES|Banco de Sabadell SA|48|-99|-673.2|69|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-49|-333.2|63|BKT-ES|Bankinter SA|24|-71|-482.8|57|ITX-ES|Inditex SA|12|-21|-142.8|50|AENA-ES|Aena SA|8|-22|-149.6|67|REP-ES|Repsol SA|4|-59|-401.2|100|CRI-ES|CaixaBank|0|-71|-482.8|100|SOL-ES|Melia Hotels International SA|0|-26|-176.8|100
1679651701|2023-03-24 09:55:01|1679651726|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|55|MSFT-US|Microsoft Corp (All Sessions)|60|98|205.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-1|-2.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|20|50|105|0|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-96.6|0
1679651701|2023-03-24 09:55:01|1679651728|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|55|FB-US|Meta Platforms Inc (All Sessions)|90|84|260.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|98|303.8|33|BAC-US|Bank of America Corp (All Sessions)|70|-62|-192.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-1|-3.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|20|34|105.4|0|WFC-US|Wells Fargo & Co (All Sessions)|10|-35|-108.5|50|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0
1679651701|2023-03-24 09:55:01|1679651730|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|55|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|18|FB-US|Meta Platforms Inc (All Sessions)|90|28|263.2|0|MSFT-US|Microsoft Corp (All Sessions)|60|22|206.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|40|21|197.4|40|NFLX-US|Netflix Inc (All Sessions)|40|100|940|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-23|-216.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679651701|2023-03-24 09:55:01|1679651737|SGBC|SGBC|5|2.7|CIT-SG|City Developments Ltd|100|-18|-48.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|10|27|0|DBS-SG|DBS Group Holdings Ltd|0|-4|-10.8|0|GGR-SG|Golden Agri-Resources Ltd|0|100|270|0|SCI-SG|Sembcorp Industries Ltd|0|75|202.5|100
1679651701|2023-03-24 09:55:01|1679651745|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|-55|-220|0|BAT-ZA|Brait SE (SA)|25|-33|-132|67|SHP-ZA|Shoprite Holdings Ltd|25|-33|-132|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|1|4|50|FSR-ZA|FirstRand Ltd|13|-70|-280|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-100|-400|100|NPN-ZA|Naspers Ltd|13|-23|-92|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-16|100|GRT-ZA|Growthpoint Properties Ltd|0|14|56|0|NED-ZA|Nedbank Group Ltd|0|-49|-196|0
1679652002|2023-03-24 10:00:02|1679652005|DE30|DE30|10|11.7|DBK-DE|Deutsche Bank AG|100|-100|-1170|55|ANN-DE|Vonovia SE|8|-28|-327.6|64|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|7|81.9|50|ZAL-DE|Zalando SE|1|-19|-222.3|0|ENR-DE|Siemens Energy|0|-24|-280.8|100|EOA-DE|E.ON SE|0|-10|-117|0|HEI-DE|HeidelbergCement AG|0|-33|-386.1|0|HFG-DE|HelloFresh SE|0|-30|-351|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-222.3|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-397.8|0
1679652002|2023-03-24 10:00:02|1679652008|FR40|FR40|10|6.9|GLE-FR|Societe Generale SA|100|-99|-683.1|60|BNPP-FR|BNP Paribas SA|29|-76|-524.4|55|PP-FR|Kering|12|-20|-138|20|RENA-FR|Renault SA|12|-66|-455.4|80|ACA-FR|Credit Agricole SA|9|-54|-372.6|100|DG-FR|Vinci SA|9|-31|-213.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-12|-82.8|0|SU-FR|Schneider Electric SA|6|-60|-414|0|EAD-FR|Airbus Group NV (FR)|0|-32|-220.8|100|LI-FR|Klepierre|0|-57|-393.3|0
1679652002|2023-03-24 10:00:02|1679652011|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-99|-544.5|76|LLOY-UK|Lloyds Banking Group PLC|81|-62|-341|68|VOD-UK|Vodafone Group PLC|48|-38|-209|23|LGEN-UK|Legal & General Group PLC|40|-49|-269.5|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-78|-429|80|RR-UK|Rolls-Royce Holdings PLC|8|-45|-247.5|64|GSK-UK|GlaxoSmithKline PLC|4|-62|-341|91|HSBA-UK|HSBC Holdings PLC (LSE)|3|-67|-368.5|67|RBS-UK|NatWest Group PLC|2|-99|-544.5|85|BP-UK|BP PLC|0|-72|-396|78
1679652002|2023-03-24 10:00:02|1679652014|DETE30|DETE30|2|4.5|LPK-DE|LPKF Laser & Electronics AG|100|-18|-81|0|NDX1-DE|Nordex SE|100|-99|-445.5|100
1679652002|2023-03-24 10:00:02|1679652018|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-690|44|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-31|-213.9|0
1679652002|2023-03-24 10:00:02|1679652020|NO25|NO25|4|4.8|BWLPG-NO|BW LPG Ltd|100|-100|-480|100|REC-NO|REC Silicon ASA|100|-78|-374.4|100|STB-NO|Storebrand ASA|100|-61|-292.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-480|0
1679652002|2023-03-24 10:00:02|1679652022|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-97|-271.6|50|ERICB-SE|Ericsson (LM) - B|0|-42|-117.6|0
1679652002|2023-03-24 10:00:02|1679652023|ES35|ES35|10|6.7|IDR-ES|Indra Sistemas SA|100|-24|-160.8|87|SAN-ES|Banco Santander SA (ES)|70|-71|-475.7|59|SAB-ES|Banco de Sabadell SA|62|-100|-670|63|BKT-ES|Bankinter SA|16|-73|-489.1|57|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-58|-388.6|57|TEF-ES|Telefonica SA|8|-14|-93.8|50|AENA-ES|Aena SA|5|-23|-154.1|67|ITX-ES|Inditex SA|5|-19|-127.3|33|REP-ES|Repsol SA|3|-60|-402|100|CRI-ES|CaixaBank|0|-70|-469|100
1679652002|2023-03-24 10:00:02|1679652025|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|55|MSFT-US|Microsoft Corp (All Sessions)|60|98|205.8|57|GS-US|Goldman Sachs Group Inc (All Sessions)|20|50|105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-2.1|67|BA-US|Boeing Co (All Sessions)|0|50|105|0|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-96.6|0
1679652002|2023-03-24 10:00:02|1679652027|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|55|FB-US|Meta Platforms Inc (All Sessions)|90|84|260.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|98|303.8|33|BAC-US|Bank of America Corp (All Sessions)|70|-62|-192.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-1|-3.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|20|34|105.4|0|WFC-US|Wells Fargo & Co (All Sessions)|10|-35|-108.5|50|C-US|Citigroup Inc (All Sessions)|0|2|6.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0
1679652002|2023-03-24 10:00:02|1679652029|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|21|AAPL-US|Apple Inc (All Sessions)|77|9|84.6|55|FB-US|Meta Platforms Inc (All Sessions)|69|28|263.2|0|MSFT-US|Microsoft Corp (All Sessions)|46|22|206.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|31|21|197.4|40|NFLX-US|Netflix Inc (All Sessions)|23|100|940|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-23|-216.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679652002|2023-03-24 10:00:02|1679652035|SGBC|SGBC|2|2.7|GGR-SG|Golden Agri-Resources Ltd|100|100|270|0|SCI-SG|Sembcorp Industries Ltd|100|75|202.5|100
1679652002|2023-03-24 10:00:02|1679652042|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|-60|-252|0|FSR-ZA|FirstRand Ltd|50|-70|-294|80|BAT-ZA|Brait SE (SA)|25|-32|-134.4|67|SHP-ZA|Shoprite Holdings Ltd|25|-33|-138.6|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-98|-411.6|100|AGL-ZA|Anglo American PLC (SA)|0|-81|-340.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-16.8|100|BVT-ZA|Bidvest Group Ltd|0|-22|-92.4|0|GRT-ZA|Growthpoint Properties Ltd|0|17|71.4|0|NED-ZA|Nedbank Group Ltd|0|-45|-189|0
1679652301|2023-03-24 10:05:01|1679652305|DE30|DE30|7|13.2|DBK-DE|Deutsche Bank AG|100|-99|-1306.8|42|ENR-DE|Siemens Energy|9|-25|-330|50|HFG-DE|HelloFresh SE|9|-24|-316.8|50|ALV-DE|Allianz SE|0|-17|-224.4|0|IFX-DE|Infineon Technologies AG|0|-18|-237.6|100|SAPG-DE|SAP AG (DE)|0|-1|-13.2|100|ZAL-DE|Zalando SE|0|-18|-237.6|0
1679652301|2023-03-24 10:05:01|1679652313|FR40|FR40|10|7.6|GLE-FR|Societe Generale SA|100|-100|-760|61|BNPP-FR|BNP Paribas SA|59|-79|-600.4|61|DG-FR|Vinci SA|11|-32|-243.2|60|PP-FR|Kering|11|-18|-136.8|20|RENA-FR|Renault SA|11|-62|-471.2|80|ACA-FR|Credit Agricole SA|8|-52|-395.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-11|-83.6|0|SU-FR|Schneider Electric SA|5|-56|-425.6|0|EAD-FR|Airbus Group NV (FR)|0|-31|-235.6|100|LI-FR|Klepierre|0|-54|-410.4|0
1679652301|2023-03-24 10:05:01|1679652316|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-99|-594|73|LLOY-UK|Lloyds Banking Group PLC|73|-63|-378|68|VOD-UK|Vodafone Group PLC|40|-36|-216|21|LGEN-UK|Legal & General Group PLC|34|-49|-294|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-72|-432|80|RR-UK|Rolls-Royce Holdings PLC|8|-38|-228|57|GLEN-UK|Glencore PLC (LSE)|3|-59|-354|48|GSK-UK|GlaxoSmithKline PLC|3|-59|-354|91|HSBA-UK|HSBC Holdings PLC (LSE)|2|-68|-408|68|BP-UK|BP PLC|0|-71|-426|74
1679652301|2023-03-24 10:05:01|1679652318|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|100
1679652301|2023-03-24 10:05:01|1679652320|CHBC|CHBC|2|3.2|BAER-CH|Julius Baer Group Ltd|100|-99|-316.8|100|NOV-CH|Novartis AG|100|10|32|0
1679652301|2023-03-24 10:05:01|1679652322|NO25|NO25|3|5.1|REC-NO|REC Silicon ASA|100|-85|-433.5|100|STB-NO|Storebrand ASA|100|-61|-311.1|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-504.9|0
1679652301|2023-03-24 10:05:01|1679652324|SE30|SE30|2|2.8|BOL-SE|Boliden AB|100|-97|-271.6|50|ERICB-SE|Ericsson (LM) - B|0|-41|-114.8|0
1679652301|2023-03-24 10:05:01|1679652326|ES35|ES35|10|7|IDR-ES|Indra Sistemas SA|100|-23|-161|87|SAN-ES|Banco Santander SA (ES)|73|-75|-525|61|SAB-ES|Banco de Sabadell SA|65|-99|-693|64|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-57|-399|57|BKT-ES|Bankinter SA|14|-70|-490|50|REP-ES|Repsol SA|11|-64|-448|80|TEF-ES|Telefonica SA|8|-13|-91|50|AENA-ES|Aena SA|5|-22|-154|67|ITX-ES|Inditex SA|5|-18|-126|33|CRI-ES|CaixaBank|0|-71|-497|100
1679652301|2023-03-24 10:05:01|1679652329|WALL|WALL|9|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|36|AAPL-US|Apple Inc (All Sessions)|90|41|86.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-1|-2.1|80|GS-US|Goldman Sachs Group Inc (All Sessions)|20|50|105|0|BA-US|Boeing Co (All Sessions)|0|50|105|0|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-96.6|0
1679652301|2023-03-24 10:05:01|1679652330|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|98|303.8|36|BAC-US|Bank of America Corp (All Sessions)|83|-62|-192.2|55|AAPL-US|Apple Inc (All Sessions)|75|28|86.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-3.1|80|WFC-US|Wells Fargo & Co (All Sessions)|25|-35|-108.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|17|34|105.4|0|AA-US|Alcoa Inc (All Sessions)|0|53|164.3|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|0
1679652301|2023-03-24 10:05:01|1679652333|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|19|FB-US|Meta Platforms Inc (All Sessions)|80|28|263.2|15|MSFT-US|Microsoft Corp (All Sessions)|67|22|206.8|36|AAPL-US|Apple Inc (All Sessions)|60|9|84.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|27|21|197.4|40|NFLX-US|Netflix Inc (All Sessions)|20|100|940|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-23|-216.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679652301|2023-03-24 10:05:01|1679652348|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|-65|-266.5|0|FSR-ZA|FirstRand Ltd|50|-72|-295.2|80|BAT-ZA|Brait SE (SA)|25|-33|-135.3|67|SHP-ZA|Shoprite Holdings Ltd|25|-34|-139.4|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-99|-405.9|100|NED-ZA|Nedbank Group Ltd|13|-49|-200.9|0|SOL-ZA|Sasol Ltd|13|-81|-332.1|0|AGL-ZA|Anglo American PLC (SA)|0|-80|-328|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|45.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|100
1679652601|2023-03-24 10:10:01|1679652605|DE30|DE30|9|14.2|DBK-DE|Deutsche Bank AG|100|-99|-1405.8|56|ANN-DE|Vonovia SE|6|-24|-340.8|69|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|4|56.8|50|ZAL-DE|Zalando SE|1|-17|-241.4|0|ENR-DE|Siemens Energy|0|-27|-383.4|100|EOA-DE|E.ON SE|0|-11|-156.2|0|HEI-DE|HeidelbergCement AG|0|-30|-426|0|HFG-DE|HelloFresh SE|0|-25|-355|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-255.6|100
1679652601|2023-03-24 10:10:01|1679652608|FR40|FR40|10|8.2|GLE-FR|Societe Generale SA|100|-99|-811.8|64|BNPP-FR|BNP Paribas SA|56|-80|-656|64|DG-FR|Vinci SA|14|-31|-254.2|43|RENA-FR|Renault SA|12|-61|-500.2|67|ACA-FR|Credit Agricole SA|9|-51|-418.2|80|PP-FR|Kering|9|-18|-147.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-12|-98.4|0|EAD-FR|Airbus Group NV (FR)|5|-32|-262.4|100|SU-FR|Schneider Electric SA|5|-55|-451|0|FR-FR|Valeo SA|0|-28|-229.6|0
1679652601|2023-03-24 10:10:01|1679652610|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-61|-378.2|44|BARC-UK|Barclays PLC|54|-99|-613.8|80|HSBA-UK|HSBC Holdings PLC (LSE)|23|-65|-403|67|RBS-UK|NatWest Group PLC|15|-95|-589|40|RR-UK|Rolls-Royce Holdings PLC|15|-41|-254.2|60|DLG-UK|Direct Line Insurance Group PLC|8|-59|-365.8|0|TSCO-UK|Tesco PLC|8|-33|-204.6|50|VOD-UK|Vodafone Group PLC|8|-36|-223.2|50|GLEN-UK|Glencore PLC (LSE)|0|-57|-353.4|33|MKS-UK|Marks & Spencer Group PLC|0|-63|-390.6|0
1679652601|2023-03-24 10:10:01|1679652612|DETE30|DETE30|1|5.2|NDX1-DE|Nordex SE|100|-98|-509.6|100
1679652601|2023-03-24 10:10:01|1679652615|CHBC|CHBC|2|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-720|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-32|-230.4|0
1679652601|2023-03-24 10:10:01|1679652617|NO25|NO25|3|5.5|REC-NO|REC Silicon ASA|100|-86|-473|100|STB-NO|Storebrand ASA|100|-60|-330|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-550|0
1679652601|2023-03-24 10:10:01|1679652619|SE30|SE30|2|2.9|BOL-SE|Boliden AB|100|-97|-281.3|50|ERICB-SE|Ericsson (LM) - B|0|-41|-118.9|0
1679652601|2023-03-24 10:10:01|1679652620|ES35|ES35|10|7.4|IDR-ES|Indra Sistemas SA|100|-24|-177.6|83|SAN-ES|Banco Santander SA (ES)|92|-76|-562.4|62|SAB-ES|Banco de Sabadell SA|76|-100|-740|48|SOL-ES|Melia Hotels International SA|22|-30|-222|55|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-56|-414.4|56|BKT-ES|Bankinter SA|11|-75|-555|43|REP-ES|Repsol SA|5|-63|-466.2|80|TEF-ES|Telefonica SA|3|-15|-111|50|AENA-ES|Aena SA|0|-21|-155.4|67|ITX-ES|Inditex SA|0|-21|-155.4|33
1679652601|2023-03-24 10:10:01|1679652623|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|50|MSFT-US|Microsoft Corp (All Sessions)|92|98|205.8|31|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-1|-2.1|80|GS-US|Goldman Sachs Group Inc (All Sessions)|23|50|105|25|DIS-US|Walt Disney Co (All Sessions)|8|67|140.7|100|BA-US|Boeing Co (All Sessions)|0|50|105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-96.6|0
1679652601|2023-03-24 10:10:01|1679652627|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|43|FB-US|Meta Platforms Inc (All Sessions)|92|84|260.4|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|98|303.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-1|-3.1|80|GS-US|Goldman Sachs Group Inc (All Sessions)|23|34|105.4|25|WFC-US|Wells Fargo & Co (All Sessions)|23|-35|-108.5|25|DIS-US|Walt Disney Co (All Sessions)|8|45|139.5|100|AA-US|Alcoa Inc (All Sessions)|0|53|164.3|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|0
1679652601|2023-03-24 10:10:01|1679652629|USTECH|USTECH|8|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|18.8|19|AAPL-US|Apple Inc (All Sessions)|87|9|84.6|50|FB-US|Meta Platforms Inc (All Sessions)|80|28|263.2|15|MSFT-US|Microsoft Corp (All Sessions)|80|22|206.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|27|21|197.4|20|NFLX-US|Netflix Inc (All Sessions)|20|100|940|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-23|-216.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679652601|2023-03-24 10:10:01|1679652645|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|-71|-305.3|0|FSR-ZA|FirstRand Ltd|50|-74|-318.2|80|BAT-ZA|Brait SE (SA)|25|-34|-146.2|67|SHP-ZA|Shoprite Holdings Ltd|25|-34|-146.2|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-96|-412.8|100|INL-ZA|Investec Ltd|13|-99|-425.7|50|NED-ZA|Nedbank Group Ltd|13|-52|-223.6|0|SOL-ZA|Sasol Ltd|13|-84|-361.2|0|AGL-ZA|Anglo American PLC (SA)|0|-78|-335.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|64.5|0
1679652901|2023-03-24 10:15:01|1679652906|DE30|DE30|10|14.2|DBK-DE|Deutsche Bank AG|100|-100|-1420|57|ANN-DE|Vonovia SE|5|-25|-355|75|BAS-DE|BASF SE|2|-21|-298.2|0|ENR-DE|Siemens Energy|0|-33|-468.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|28.4|50|ZAL-DE|Zalando SE|0|-21|-298.2|0|EOA-DE|E.ON SE|0|-12|-170.4|0|HEI-DE|HeidelbergCement AG|0|-32|-454.4|0|HFG-DE|HelloFresh SE|0|-31|-440.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-284|100
1679652901|2023-03-24 10:15:01|1679652908|FR40|FR40|10|8.9|GLE-FR|Societe Generale SA|100|-99|-881.1|62|BNPP-FR|BNP Paribas SA|57|-77|-685.3|65|ACA-FR|Credit Agricole SA|14|-49|-436.1|57|DG-FR|Vinci SA|14|-30|-267|43|PP-FR|Kering|14|-17|-151.3|14|RENA-FR|Renault SA|11|-56|-498.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-11|-97.9|0|EAD-FR|Airbus Group NV (FR)|5|-29|-258.1|100|SU-FR|Schneider Electric SA|5|-51|-453.9|0|FR-FR|Valeo SA|0|-27|-240.3|0
1679652901|2023-03-24 10:15:01|1679652913|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-100|-630|75|LLOY-UK|Lloyds Banking Group PLC|70|-62|-390.6|64|VOD-UK|Vodafone Group PLC|32|-38|-239.4|17|LGEN-UK|Legal & General Group PLC|25|-47|-296.1|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-75|-472.5|72|RR-UK|Rolls-Royce Holdings PLC|7|-38|-239.4|50|BP-UK|BP PLC|6|-78|-491.4|83|GSK-UK|GlaxoSmithKline PLC|3|-63|-396.9|56|HSBA-UK|HSBC Holdings PLC (LSE)|2|-68|-428.4|50|GLEN-UK|Glencore PLC (LSE)|0|-53|-333.9|43
1679652901|2023-03-24 10:15:01|1679652915|DETE30|DETE30|1|5.4|NDX1-DE|Nordex SE|100|-100|-540|100
1679652901|2023-03-24 10:15:01|1679652918|CHBC|CHBC|2|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-760|28|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-228|0
1679652901|2023-03-24 10:15:01|1679652920|NO25|NO25|4|5.4|FRO-NO|Frontline Ltd (No)|100|-93|-502.2|0|REC-NO|REC Silicon ASA|100|-83|-448.2|100|STB-NO|Storebrand ASA|100|-62|-334.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-534.6|0
1679652901|2023-03-24 10:15:01|1679652923|SE30|SE30|4|2.8|ASSAB-SE|Assa Abloy AB - B|100|-69|-193.2|50|BOL-SE|Boliden AB|100|-94|-263.2|50|ERICB-SE|Ericsson (LM) - B|0|-45|-126|0|SHBA-SE|Svenska Handelsbanken AB|0|-99|-277.2|0
1679652901|2023-03-24 10:15:01|1679652925|ES35|ES35|8|7.6|SAN-ES|Banco Santander SA (ES)|100|-76|-577.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-56|-425.6|100|SAB-ES|Banco de Sabadell SA|50|-99|-752.4|67|TEF-ES|Telefonica SA|25|-15|-114|50|ACX-ES|Acerinox SA|0|-32|-243.2|100|GRF-ES|Grifols SA|0|-33|-250.8|100|MAP-ES|Mapfre SA|0|-40|-304|100|REP-ES|Repsol SA|0|-61|-463.6|0
1679652901|2023-03-24 10:15:01|1679652928|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|37|MSFT-US|Microsoft Corp (All Sessions)|67|76|205.2|31|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-1|-2.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|17|39|105.3|25|CVX-US|Chevron Corp (All Sessions)|6|-26|-70.2|0|DIS-US|Walt Disney Co (All Sessions)|6|52|140.4|100|BA-US|Boeing Co (All Sessions)|0|39|105.3|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|23|62.1|0
1679652901|2023-03-24 10:15:01|1679652932|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|37|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|37|FB-US|Meta Platforms Inc (All Sessions)|65|84|260.4|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|98|303.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-1|-3.1|67|WFC-US|Wells Fargo & Co (All Sessions)|18|-35|-108.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|12|34|105.4|25|C-US|Citigroup Inc (All Sessions)|6|2|6.2|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100
1679652901|2023-03-24 10:15:01|1679652935|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|37|AMZN-US|Amazon.com Inc (All Sessions)|83|2|18.8|19|FB-US|Meta Platforms Inc (All Sessions)|67|28|263.2|15|MSFT-US|Microsoft Corp (All Sessions)|67|22|206.8|31|NFLX-US|Netflix Inc (All Sessions)|22|100|940|20|GOOGL-US|Alphabet Inc - A (All Sessions)|17|21|197.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-23|-216.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679652901|2023-03-24 10:15:01|1679653071|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|-72|-316.8|11|FSR-ZA|FirstRand Ltd|50|-78|-343.2|80|BAT-ZA|Brait SE (SA)|25|-34|-149.6|67|SHP-ZA|Shoprite Holdings Ltd|25|-35|-154|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-91|-400.4|100|INL-ZA|Investec Ltd|13|-100|-440|50|NED-ZA|Nedbank Group Ltd|13|-60|-264|0|SBK-ZA|Standard Bank Group Ltd|13|-68|-299.2|50|SOL-ZA|Sasol Ltd|13|-90|-396|0|AGL-ZA|Anglo American PLC (SA)|0|-73|-321.2|100
1679653201|2023-03-24 10:20:01|1679653206|DE30|DE30|10|11|DBK-DE|Deutsche Bank AG|100|-100|-1100|60|BAY-DE|Bayer AG|7|-10|-110|56|ANN-DE|Vonovia SE|5|-27|-297|69|BAS-DE|BASF SE|2|-22|-242|0|ENR-DE|Siemens Energy|0|-36|-396|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|6|66|50|ZAL-DE|Zalando SE|0|-19|-209|0|EOA-DE|E.ON SE|0|-15|-165|0|HEI-DE|HeidelbergCement AG|0|-37|-407|0|HFG-DE|HelloFresh SE|0|-36|-396|100
1679653201|2023-03-24 10:20:01|1679653208|FR40|FR40|10|6.8|GLE-FR|Societe Generale SA|100|-99|-673.2|60|BNPP-FR|BNP Paribas SA|52|-85|-578|65|ACA-FR|Credit Agricole SA|11|-51|-346.8|57|DG-FR|Vinci SA|11|-36|-244.8|43|PP-FR|Kering|11|-19|-129.2|14|EAD-FR|Airbus Group NV (FR)|7|-33|-224.4|80|RENA-FR|Renault SA|7|-63|-428.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-12|-81.6|0|SU-FR|Schneider Electric SA|2|-64|-435.2|0|VIV-FR|Vivendi SA|0|-19|-129.2|50
1679653201|2023-03-24 10:20:01|1679653211|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-99|-544.5|75|LLOY-UK|Lloyds Banking Group PLC|67|-53|-291.5|67|VOD-UK|Vodafone Group PLC|28|-37|-203.5|20|LGEN-UK|Legal & General Group PLC|21|-41|-225.5|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-74|-407|71|BP-UK|BP PLC|9|-78|-429|76|RR-UK|Rolls-Royce Holdings PLC|5|-34|-187|52|HSBA-UK|HSBC Holdings PLC (LSE)|3|-64|-352|57|GLEN-UK|Glencore PLC (LSE)|1|-57|-313.5|40|RBS-UK|NatWest Group PLC|0|-91|-500.5|78
1679653201|2023-03-24 10:20:01|1679653213|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|100
1679653201|2023-03-24 10:20:01|1679653216|CHBC|CHBC|2|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-660|28|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-30|-198|0
1679653201|2023-03-24 10:20:01|1679653217|NO25|NO25|4|5.1|FRO-NO|Frontline Ltd (No)|100|-85|-433.5|0|REC-NO|REC Silicon ASA|100|-83|-423.3|100|STB-NO|Storebrand ASA|100|-56|-285.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-499.8|0
1679653201|2023-03-24 10:20:01|1679653220|SE30|SE30|4|2.5|ASSAB-SE|Assa Abloy AB - B|100|-75|-187.5|50|BOL-SE|Boliden AB|0|-96|-240|0|ERICB-SE|Ericsson (LM) - B|0|-42|-105|0|SHBA-SE|Svenska Handelsbanken AB|0|-87|-217.5|0
1679653201|2023-03-24 10:20:01|1679653223|ES35|ES35|10|6.5|SAB-ES|Banco de Sabadell SA|100|-99|-643.5|56|IDR-ES|Indra Sistemas SA|93|-22|-143|83|SAN-ES|Banco Santander SA (ES)|90|-66|-429|62|IAG-ES|International Consolidated Airlines Group SA (ES)|48|-55|-357.5|23|SOL-ES|Melia Hotels International SA|20|-22|-143|55|BKT-ES|Bankinter SA|10|-64|-416|57|REP-ES|Repsol SA|3|-66|-429|75|TEF-ES|Telefonica SA|3|-16|-104|50|AENA-ES|Aena SA|0|-23|-149.5|67|GRF-ES|Grifols SA|0|-28|-182|0
1679653201|2023-03-24 10:20:01|1679653226|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|40|MSFT-US|Microsoft Corp (All Sessions)|68|76|205.2|36|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-1|-2.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|16|39|105.3|25|CVX-US|Chevron Corp (All Sessions)|5|-26|-70.2|0|DIS-US|Walt Disney Co (All Sessions)|5|52|140.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-36|-97.2|0|BA-US|Boeing Co (All Sessions)|0|39|105.3|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0
1679653201|2023-03-24 10:20:01|1679653228|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|48|AAPL-US|Apple Inc (All Sessions)|95|28|86.8|40|FB-US|Meta Platforms Inc (All Sessions)|58|84|260.4|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|98|303.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-1|-3.1|67|WFC-US|Wells Fargo & Co (All Sessions)|16|-35|-108.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|11|34|105.4|25|C-US|Citigroup Inc (All Sessions)|5|2|6.2|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100
1679653201|2023-03-24 10:20:01|1679653231|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|40|AMZN-US|Amazon.com Inc (All Sessions)|79|2|18.8|19|MSFT-US|Microsoft Corp (All Sessions)|68|22|206.8|36|FB-US|Meta Platforms Inc (All Sessions)|63|28|263.2|15|NFLX-US|Netflix Inc (All Sessions)|58|100|940|58|GOOGL-US|Alphabet Inc - A (All Sessions)|37|21|197.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-23|-216.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679653201|2023-03-24 10:20:01|1679653245|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|-76|-304|20|FSR-ZA|FirstRand Ltd|38|-81|-324|80|BAT-ZA|Brait SE (SA)|13|-37|-148|67|SHP-ZA|Shoprite Holdings Ltd|13|-37|-148|33|AGL-ZA|Anglo American PLC (SA)|0|-77|-308|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|60|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-392|100|INL-ZA|Investec Ltd|0|-98|-392|50|NED-ZA|Nedbank Group Ltd|0|-60|-240|0|SBK-ZA|Standard Bank Group Ltd|0|-70|-280|50
1679653502|2023-03-24 10:25:02|1679653506|DE30|DE30|10|12.3|DBK-DE|Deutsche Bank AG|100|-100|-1230|59|BAY-DE|Bayer AG|6|-9|-110.7|56|ANN-DE|Vonovia SE|5|-28|-344.4|67|BAS-DE|BASF SE|1|-20|-246|0|ENR-DE|Siemens Energy|0|-37|-455.1|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|6|73.8|50|ZAL-DE|Zalando SE|0|-18|-221.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-233.7|0|HEI-DE|HeidelbergCement AG|0|-34|-418.2|0|HFG-DE|HelloFresh SE|0|-33|-405.9|100
1679653502|2023-03-24 10:25:02|1679653509|FR40|FR40|10|6.9|GLE-FR|Societe Generale SA|100|-100|-690|59|BNPP-FR|BNP Paribas SA|51|-90|-621|67|ACA-FR|Credit Agricole SA|12|-53|-365.7|63|DG-FR|Vinci SA|10|-36|-248.4|43|PP-FR|Kering|8|-17|-117.3|17|EAD-FR|Airbus Group NV (FR)|6|-32|-220.8|80|RENA-FR|Renault SA|6|-67|-462.3|60|SU-FR|Schneider Electric SA|2|-67|-462.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-75.9|0|VIV-FR|Vivendi SA|0|-18|-124.2|50
1679653502|2023-03-24 10:25:02|1679653512|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-100|-590|75|LLOY-UK|Lloyds Banking Group PLC|59|-59|-348.1|67|VOD-UK|Vodafone Group PLC|27|-33|-194.7|22|LGEN-UK|Legal & General Group PLC|19|-43|-253.7|28|BP-UK|BP PLC|13|-71|-418.9|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-71|-418.9|74|RR-UK|Rolls-Royce Holdings PLC|3|-35|-206.5|52|RBS-UK|NatWest Group PLC|1|-92|-542.8|75|GLEN-UK|Glencore PLC (LSE)|1|-56|-330.4|44|HSBA-UK|HSBC Holdings PLC (LSE)|0|-67|-395.3|62
1679653502|2023-03-24 10:25:02|1679653514|DETE30|DETE30|1|4.8|NDX1-DE|Nordex SE|100|-99|-475.2|100
1679653502|2023-03-24 10:25:02|1679653518|CHBC|CHBC|2|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-760|35|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-29|-220.4|0
1679653502|2023-03-24 10:25:02|1679653520|NO25|NO25|5|5.2|DNO-NO|DNO International ASA|100|-89|-462.8|100|FRO-NO|Frontline Ltd (No)|100|-86|-447.2|0|REC-NO|REC Silicon ASA|100|-75|-390|100|STB-NO|Storebrand ASA|100|-57|-296.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-520|0
1679653502|2023-03-24 10:25:02|1679653522|SE30|SE30|4|2.7|ASSAB-SE|Assa Abloy AB - B|100|-73|-197.1|50|BOL-SE|Boliden AB|0|-94|-253.8|0|ERICB-SE|Ericsson (LM) - B|0|-40|-108|0|SHBA-SE|Svenska Handelsbanken AB|0|-98|-264.6|0
1679653502|2023-03-24 10:25:02|1679653525|ES35|ES35|10|7.3|SAB-ES|Banco de Sabadell SA|100|-100|-730|57|IDR-ES|Indra Sistemas SA|95|-20|-146|83|SAN-ES|Banco Santander SA (ES)|90|-69|-503.7|61|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-52|-379.6|31|SOL-ES|Melia Hotels International SA|21|-24|-175.2|55|BKT-ES|Bankinter SA|10|-65|-474.5|57|REP-ES|Repsol SA|3|-61|-445.3|75|TEF-ES|Telefonica SA|3|-16|-116.8|50|AENA-ES|Aena SA|0|-21|-153.3|67|GRF-ES|Grifols SA|0|-24|-175.2|0
1679653502|2023-03-24 10:25:02|1679653532|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|40|MSFT-US|Microsoft Corp (All Sessions)|68|76|205.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-1|-2.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|16|39|105.3|25|CVX-US|Chevron Corp (All Sessions)|5|-26|-70.2|0|DIS-US|Walt Disney Co (All Sessions)|5|52|140.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-36|-97.2|0|BA-US|Boeing Co (All Sessions)|0|39|105.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0
1679653502|2023-03-24 10:25:02|1679653534|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|40|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|67|84|260.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|303.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-1|-3.1|67|WFC-US|Wells Fargo & Co (All Sessions)|17|-35|-108.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|11|34|105.4|25|C-US|Citigroup Inc (All Sessions)|6|2|6.2|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100
1679653502|2023-03-24 10:25:02|1679653537|USTECH|USTECH|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|40|FB-US|Meta Platforms Inc (All Sessions)|68|28|263.2|29|MSFT-US|Microsoft Corp (All Sessions)|68|22|206.8|43|NFLX-US|Netflix Inc (All Sessions)|58|100|940|58|AMZN-US|Amazon.com Inc (All Sessions)|53|2|18.8|18|GOOGL-US|Alphabet Inc - A (All Sessions)|42|21|197.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-23|-216.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679653502|2023-03-24 10:25:02|1679653674|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|-81|-332.1|20|FSR-ZA|FirstRand Ltd|38|-84|-344.4|80|BAT-ZA|Brait SE (SA)|13|-36|-147.6|67|NED-ZA|Nedbank Group Ltd|13|-69|-282.9|0|SHP-ZA|Shoprite Holdings Ltd|13|-35|-143.5|33|AGL-ZA|Anglo American PLC (SA)|0|-75|-307.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|73.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-94|-385.4|100|INL-ZA|Investec Ltd|0|-99|-405.9|50|SBK-ZA|Standard Bank Group Ltd|0|-78|-319.8|50
1679653802|2023-03-24 10:30:02|1679653806|DE30|DE30|10|12.2|DBK-DE|Deutsche Bank AG|100|-100|-1220|59|ANN-DE|Vonovia SE|8|-30|-366|38|BAY-DE|Bayer AG|6|-11|-134.2|56|BAS-DE|BASF SE|1|-21|-256.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|-17|-207.4|75|ZAL-DE|Zalando SE|1|-18|-219.6|33|ENR-DE|Siemens Energy|0|-38|-463.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|8|97.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-20|-244|0|HEI-DE|HeidelbergCement AG|0|-34|-414.8|0
1679653802|2023-03-24 10:30:02|1679653809|FR40|FR40|10|7.4|GLE-FR|Societe Generale SA|100|-99|-732.6|60|BNPP-FR|BNP Paribas SA|53|-86|-636.4|65|ACA-FR|Credit Agricole SA|16|-51|-377.4|67|DG-FR|Vinci SA|11|-35|-259|43|PP-FR|Kering|9|-15|-111|17|VIV-FR|Vivendi SA|9|-17|-125.8|50|EAD-FR|Airbus Group NV (FR)|7|-33|-244.2|80|RENA-FR|Renault SA|7|-63|-466.2|60|SU-FR|Schneider Electric SA|4|-66|-488.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-74|0
1679653802|2023-03-24 10:30:02|1679653811|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-99|-594|74|LLOY-UK|Lloyds Banking Group PLC|53|-62|-372|68|VOD-UK|Vodafone Group PLC|26|-34|-204|23|LGEN-UK|Legal & General Group PLC|18|-39|-234|26|BP-UK|BP PLC|12|-73|-438|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-71|-426|73|RR-UK|Rolls-Royce Holdings PLC|3|-36|-216|52|HSBA-UK|HSBC Holdings PLC (LSE)|2|-69|-414|61|RBS-UK|NatWest Group PLC|2|-93|-558|75|GLEN-UK|Glencore PLC (LSE)|0|-53|-318|44
1679653802|2023-03-24 10:30:02|1679653813|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-98|-450.8|100
1679653802|2023-03-24 10:30:02|1679653816|CHBC|CHBC|2|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-780|35|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-28|-218.4|0
1679653802|2023-03-24 10:30:02|1679653818|NO25|NO25|4|5.5|DNO-NO|DNO International ASA|100|-86|-473|100|FRO-NO|Frontline Ltd (No)|100|-82|-451|0|STB-NO|Storebrand ASA|100|-53|-291.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-544.5|0
1679653802|2023-03-24 10:30:02|1679653825|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|-66|-191.4|50|BOL-SE|Boliden AB|0|-89|-258.1|0|ERICB-SE|Ericsson (LM) - B|0|-37|-107.3|0|SHBA-SE|Svenska Handelsbanken AB|0|-97|-281.3|0
1679653802|2023-03-24 10:30:02|1679653828|ES35|ES35|10|7.8|SAB-ES|Banco de Sabadell SA|100|-99|-772.2|57|IDR-ES|Indra Sistemas SA|95|-19|-148.2|83|SAN-ES|Banco Santander SA (ES)|92|-69|-538.2|62|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-51|-397.8|31|SOL-ES|Melia Hotels International SA|21|-22|-171.6|55|BKT-ES|Bankinter SA|13|-66|-514.8|50|TEF-ES|Telefonica SA|5|-18|-140.4|40|GRF-ES|Grifols SA|3|-22|-171.6|25|REP-ES|Repsol SA|3|-59|-460.2|75|AENA-ES|Aena SA|0|-23|-179.4|67
1679653802|2023-03-24 10:30:02|1679653831|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|40|MSFT-US|Microsoft Corp (All Sessions)|63|76|205.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-1|-2.7|67|DIS-US|Walt Disney Co (All Sessions)|11|52|140.4|67|CVX-US|Chevron Corp (All Sessions)|5|-26|-70.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-36|-97.2|0|BA-US|Boeing Co (All Sessions)|0|39|105.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|105.3|100
1679653802|2023-03-24 10:30:02|1679653833|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|40|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|67|84|260.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|303.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-1|-3.1|67|WFC-US|Wells Fargo & Co (All Sessions)|17|-35|-108.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|11|34|105.4|25|C-US|Citigroup Inc (All Sessions)|6|2|6.2|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|100
1679653802|2023-03-24 10:30:02|1679653837|USTECH|USTECH|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|40|FB-US|Meta Platforms Inc (All Sessions)|79|28|263.2|25|MSFT-US|Microsoft Corp (All Sessions)|63|22|206.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|58|21|197.4|42|NFLX-US|Netflix Inc (All Sessions)|58|100|940|58|AMZN-US|Amazon.com Inc (All Sessions)|53|2|18.8|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-23|-216.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679653802|2023-03-24 10:30:02|1679653851|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|-80|-336|20|FSR-ZA|FirstRand Ltd|38|-83|-348.6|80|BAT-ZA|Brait SE (SA)|13|-35|-147|67|NED-ZA|Nedbank Group Ltd|13|-70|-294|0|SHP-ZA|Shoprite Holdings Ltd|13|-37|-155.4|33|AGL-ZA|Anglo American PLC (SA)|0|-76|-319.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|71.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-399|100|INL-ZA|Investec Ltd|0|-100|-420|50|SBK-ZA|Standard Bank Group Ltd|0|-76|-319.2|50
1679654102|2023-03-24 10:35:02|1679654105|DE30|DE30|10|12.9|DBK-DE|Deutsche Bank AG|100|-100|-1290|53|ZAL-DE|Zalando SE|13|-18|-232.2|67|ALV-DE|Allianz SE|6|-18|-232.2|50|EAD-DE|Airbus Group NV (DE)|0|-20|-258|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-1|-12.9|100|IFX-DE|Infineon Technologies AG|0|-22|-283.8|100|MTX-DE|MTU Aero Engines AG|0|-17|-219.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-16|-206.4|0|SAPG-DE|SAP AG (DE)|0|-1|-12.9|100|SIEG-DE|Siemens AG|0|-27|-348.3|0
1679654102|2023-03-24 10:35:02|1679654107|FR40|FR40|10|7.8|GLE-FR|Societe Generale SA|100|-100|-780|60|BNPP-FR|BNP Paribas SA|59|-87|-678.6|65|ACA-FR|Credit Agricole SA|22|-50|-390|73|DG-FR|Vinci SA|12|-36|-280.8|43|VIV-FR|Vivendi SA|10|-17|-132.6|50|EAD-FR|Airbus Group NV (FR)|7|-33|-257.4|80|RENA-FR|Renault SA|7|-58|-452.4|60|PP-FR|Kering|5|-18|-140.4|25|SU-FR|Schneider Electric SA|5|-68|-530.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-101.4|0
1679654102|2023-03-24 10:35:02|1679654109|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-99|-623.7|73|LLOY-UK|Lloyds Banking Group PLC|49|-57|-359.1|69|VOD-UK|Vodafone Group PLC|26|-34|-214.2|22|LGEN-UK|Legal & General Group PLC|22|-39|-245.7|23|BP-UK|BP PLC|15|-72|-453.6|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-68|-428.4|73|RBS-UK|NatWest Group PLC|3|-91|-573.3|77|RR-UK|Rolls-Royce Holdings PLC|3|-37|-233.1|52|GLEN-UK|Glencore PLC (LSE)|1|-53|-333.9|46|HSBA-UK|HSBC Holdings PLC (LSE)|0|-68|-428.4|56
1679654102|2023-03-24 10:35:02|1679654111|DETE30|DETE30|1|4.8|NDX1-DE|Nordex SE|100|-98|-470.4|100
1679654102|2023-03-24 10:35:02|1679654114|CHBC|CHBC|1|8.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-830|29
1679654102|2023-03-24 10:35:02|1679654116|NO25|NO25|5|5.8|DNO-NO|DNO International ASA|100|-83|-481.4|100|FRO-NO|Frontline Ltd (No)|100|-80|-464|0|NHY-NO|Norsk Hydro ASA|100|-41|-237.8|100|STB-NO|Storebrand ASA|100|-52|-301.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-574.2|0
1679654102|2023-03-24 10:35:02|1679654118|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|-67|-187.6|50|BOL-SE|Boliden AB|0|-90|-252|0|SHBA-SE|Svenska Handelsbanken AB|0|-97|-271.6|0
1679654102|2023-03-24 10:35:02|1679654120|ES35|ES35|10|7.8|SAB-ES|Banco de Sabadell SA|100|-100|-780|57|IDR-ES|Indra Sistemas SA|95|-19|-148.2|83|SAN-ES|Banco Santander SA (ES)|92|-68|-530.4|62|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-49|-382.2|31|SOL-ES|Melia Hotels International SA|21|-23|-179.4|55|BKT-ES|Bankinter SA|13|-68|-530.4|50|TEF-ES|Telefonica SA|5|-19|-148.2|40|GRF-ES|Grifols SA|3|-20|-156|25|REP-ES|Repsol SA|3|-60|-468|75|AENA-ES|Aena SA|0|-22|-171.6|67
1679654102|2023-03-24 10:35:02|1679654123|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|38|MSFT-US|Microsoft Corp (All Sessions)|60|76|205.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-1|-2.7|67|DIS-US|Walt Disney Co (All Sessions)|10|52|140.4|67|CVX-US|Chevron Corp (All Sessions)|5|-26|-70.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-36|-97.2|0|BA-US|Boeing Co (All Sessions)|0|39|105.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|105.3|100
1679654102|2023-03-24 10:35:02|1679654126|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|38|BAC-US|Bank of America Corp (All Sessions)|84|-62|-192.2|56|FB-US|Meta Platforms Inc (All Sessions)|79|84|260.4|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|98|303.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-1|-3.1|67|C-US|Citigroup Inc (All Sessions)|16|2|6.2|0|WFC-US|Wells Fargo & Co (All Sessions)|16|-35|-108.5|20|DIS-US|Walt Disney Co (All Sessions)|5|45|139.5|67|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-96.1|0
1679654102|2023-03-24 10:35:02|1679654128|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|38|FB-US|Meta Platforms Inc (All Sessions)|80|28|263.2|24|GOOGL-US|Alphabet Inc - A (All Sessions)|60|21|197.4|38|MSFT-US|Microsoft Corp (All Sessions)|60|22|206.8|46|NFLX-US|Netflix Inc (All Sessions)|55|100|940|58|AMZN-US|Amazon.com Inc (All Sessions)|45|2|18.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-23|-216.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0
1679654102|2023-03-24 10:35:02|1679654144|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|-76|-326.8|20|FSR-ZA|FirstRand Ltd|44|-82|-352.6|80|BAT-ZA|Brait SE (SA)|22|-34|-146.2|67|NED-ZA|Nedbank Group Ltd|22|-68|-292.4|0|AGL-ZA|Anglo American PLC (SA)|11|-76|-326.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|16|68.8|50|INL-ZA|Investec Ltd|11|-94|-404.2|50|SBK-ZA|Standard Bank Group Ltd|11|-71|-305.3|50|SOL-ZA|Sasol Ltd|11|-99|-425.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-68.8|100
1679654401|2023-03-24 10:40:01|1679654410|DE30|DE30|10|12.2|DBK-DE|Deutsche Bank AG|100|-99|-1207.8|59|ANN-DE|Vonovia SE|7|-34|-414.8|32|BAY-DE|Bayer AG|5|-12|-146.4|56|BAS-DE|BASF SE|1|-22|-268.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|-15|-183|75|ENR-DE|Siemens Energy|0|-37|-451.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|8|97.6|50|ZAL-DE|Zalando SE|0|-18|-219.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-19|-231.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-244|100
1679654401|2023-03-24 10:40:01|1679654413|FR40|FR40|10|7.5|GLE-FR|Societe Generale SA|100|-100|-750|60|BNPP-FR|BNP Paribas SA|58|-85|-637.5|68|ACA-FR|Credit Agricole SA|25|-47|-352.5|75|DG-FR|Vinci SA|13|-37|-277.5|43|VIV-FR|Vivendi SA|10|-17|-127.5|50|EAD-FR|Airbus Group NV (FR)|8|-32|-240|80|PP-FR|Kering|5|-16|-120|25|RENA-FR|Renault SA|5|-59|-442.5|50|SU-FR|Schneider Electric SA|5|-67|-502.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-90|0
1679654401|2023-03-24 10:40:01|1679654416|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-99|-594|73|LLOY-UK|Lloyds Banking Group PLC|51|-56|-336|68|VOD-UK|Vodafone Group PLC|28|-37|-222|26|BP-UK|BP PLC|20|-70|-420|70|LGEN-UK|Legal & General Group PLC|17|-38|-228|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-68|-408|75|RBS-UK|NatWest Group PLC|3|-91|-546|77|RR-UK|Rolls-Royce Holdings PLC|3|-37|-222|52|HSBA-UK|HSBC Holdings PLC (LSE)|1|-68|-408|62|GLEN-UK|Glencore PLC (LSE)|0|-57|-342|44
1679654401|2023-03-24 10:40:01|1679654419|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-99|-455.4|100
1679654401|2023-03-24 10:40:01|1679654424|CHBC|CHBC|2|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-772.2|27|GEBN-CH|Geberit AG|0|-24|-187.2|100
1679654401|2023-03-24 10:40:01|1679654427|NO25|NO25|5|5.3|DNO-NO|DNO International ASA|100|-87|-461.1|100|FRO-NO|Frontline Ltd (No)|100|-79|-418.7|0|NHY-NO|Norsk Hydro ASA|100|-45|-238.5|100|STB-NO|Storebrand ASA|100|-56|-296.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-519.4|0
1679654401|2023-03-24 10:40:01|1679654430|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|-66|-184.8|50|BOL-SE|Boliden AB|0|-97|-271.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-94|-263.2|0
1679654401|2023-03-24 10:40:01|1679654433|ES35|ES35|10|7.1|SAB-ES|Banco de Sabadell SA|100|-100|-710|57|IDR-ES|Indra Sistemas SA|90|-20|-142|83|SAN-ES|Banco Santander SA (ES)|81|-68|-482.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|62|-53|-376.3|32|SOL-ES|Melia Hotels International SA|19|-22|-156.2|50|BKT-ES|Bankinter SA|14|-68|-482.8|50|TEF-ES|Telefonica SA|10|-26|-184.6|33|GRF-ES|Grifols SA|5|-20|-142|25|REP-ES|Repsol SA|2|-62|-440.2|67|ACX-ES|Acerinox SA|0|-33|-234.3|0
1679654401|2023-03-24 10:40:01|1679654437|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|37|MSFT-US|Microsoft Corp (All Sessions)|83|76|205.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-1|-2.7|67|DIS-US|Walt Disney Co (All Sessions)|11|52|140.4|67|CVX-US|Chevron Corp (All Sessions)|6|-26|-70.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-36|-97.2|0|BA-US|Boeing Co (All Sessions)|0|39|105.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|105.3|100
1679654401|2023-03-24 10:40:01|1679654439|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|37|BAC-US|Bank of America Corp (All Sessions)|88|-62|-192.2|59|FB-US|Meta Platforms Inc (All Sessions)|59|84|260.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|98|303.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-1|-3.1|67|C-US|Citigroup Inc (All Sessions)|18|2|6.2|0|WFC-US|Wells Fargo & Co (All Sessions)|18|-35|-108.5|20|DIS-US|Walt Disney Co (All Sessions)|6|45|139.5|67|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-96.1|0
1679654401|2023-03-24 10:40:01|1679654442|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|37|MSFT-US|Microsoft Corp (All Sessions)|83|22|206.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|67|21|197.4|38|FB-US|Meta Platforms Inc (All Sessions)|61|28|263.2|33|NFLX-US|Netflix Inc (All Sessions)|61|100|940|58|AMZN-US|Amazon.com Inc (All Sessions)|50|2|18.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-23|-216.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0
1679654401|2023-03-24 10:40:01|1679654458|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|-81|-332.1|20|BAT-ZA|Brait SE (SA)|22|-36|-147.6|67|FSR-ZA|FirstRand Ltd|22|-82|-336.2|100|AGL-ZA|Anglo American PLC (SA)|11|-81|-332.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|18|73.8|50|INL-ZA|Investec Ltd|11|-97|-397.7|50|NED-ZA|Nedbank Group Ltd|11|-71|-291.1|0|SBK-ZA|Standard Bank Group Ltd|11|-72|-295.2|50|SOL-ZA|Sasol Ltd|11|-99|-405.9|0|BVT-ZA|Bidvest Group Ltd|0|-19|-77.9|0
1679654702|2023-03-24 10:45:02|1679654706|DE30|DE30|10|12|DBK-DE|Deutsche Bank AG|100|-99|-1188|59|ANN-DE|Vonovia SE|7|-35|-420|32|BAY-DE|Bayer AG|5|-12|-144|56|BAS-DE|BASF SE|1|-21|-252|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|-16|-192|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|8|96|50|BMW-DE|Bayerische Motoren Werke AG|0|-18|-216|0|ENR-DE|Siemens Energy|0|-37|-444|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-240|100|ZAL-DE|Zalando SE|0|-19|-228|100
1679654702|2023-03-24 10:45:02|1679654708|FR40|FR40|10|7.8|GLE-FR|Societe Generale SA|100|-99|-772.2|60|BNPP-FR|BNP Paribas SA|58|-84|-655.2|68|ACA-FR|Credit Agricole SA|25|-47|-366.6|75|DG-FR|Vinci SA|13|-35|-273|43|VIV-FR|Vivendi SA|10|-17|-132.6|50|EAD-FR|Airbus Group NV (FR)|8|-31|-241.8|80|PP-FR|Kering|5|-14|-109.2|25|RENA-FR|Renault SA|5|-57|-444.6|50|SU-FR|Schneider Electric SA|5|-67|-522.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-85.8|0
1679654702|2023-03-24 10:45:02|1679654710|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-100|-600|75|LLOY-UK|Lloyds Banking Group PLC|47|-60|-360|66|VOD-UK|Vodafone Group PLC|26|-36|-216|25|BP-UK|BP PLC|22|-70|-420|66|LGEN-UK|Legal & General Group PLC|16|-39|-234|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-67|-402|74|RBS-UK|NatWest Group PLC|5|-93|-558|77|HSBA-UK|HSBC Holdings PLC (LSE)|2|-71|-426|62|GLEN-UK|Glencore PLC (LSE)|1|-53|-318|46|RR-UK|Rolls-Royce Holdings PLC|0|-40|-240|55
1679654702|2023-03-24 10:45:02|1679654712|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-98|-460.6|100
1679654702|2023-03-24 10:45:02|1679654715|CHBC|CHBC|2|7.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-790|28|GEBN-CH|Geberit AG|0|-24|-189.6|100
1679654702|2023-03-24 10:45:02|1679654716|NO25|NO25|5|5.3|DNO-NO|DNO International ASA|100|-91|-482.3|100|FRO-NO|Frontline Ltd (No)|100|-83|-439.9|0|NHY-NO|Norsk Hydro ASA|100|-42|-222.6|100|STB-NO|Storebrand ASA|100|-57|-302.1|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-524.7|0
1679654702|2023-03-24 10:45:02|1679654719|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|-67|-187.6|50|BOL-SE|Boliden AB|0|-88|-246.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-99|-277.2|0
1679654702|2023-03-24 10:45:02|1679654721|ES35|ES35|10|7.1|SAB-ES|Banco de Sabadell SA|100|-100|-710|56|IDR-ES|Indra Sistemas SA|93|-21|-149.1|83|SAN-ES|Banco Santander SA (ES)|73|-71|-504.1|59|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-53|-376.3|32|SOL-ES|Melia Hotels International SA|20|-19|-134.9|50|BKT-ES|Bankinter SA|10|-73|-518.3|50|TEF-ES|Telefonica SA|10|-24|-170.4|33|GRF-ES|Grifols SA|5|-20|-142|25|REP-ES|Repsol SA|2|-62|-440.2|67|ACX-ES|Acerinox SA|0|-31|-220.1|0
1679654702|2023-03-24 10:45:02|1679654724|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|38|MSFT-US|Microsoft Corp (All Sessions)|93|76|205.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-1|-2.7|75|DIS-US|Walt Disney Co (All Sessions)|13|52|140.4|67|CVX-US|Chevron Corp (All Sessions)|7|-26|-70.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-36|-97.2|0|BA-US|Boeing Co (All Sessions)|0|39|105.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|105.3|100
1679654702|2023-03-24 10:45:02|1679654726|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|55|AAPL-US|Apple Inc (All Sessions)|70|28|86.8|38|FB-US|Meta Platforms Inc (All Sessions)|45|84|260.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-1|-3.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|303.8|50|C-US|Citigroup Inc (All Sessions)|15|2|6.2|0|WFC-US|Wells Fargo & Co (All Sessions)|15|-35|-108.5|20|DIS-US|Walt Disney Co (All Sessions)|5|45|139.5|67|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-96.1|0
1679654702|2023-03-24 10:45:02|1679654730|USTECH|USTECH|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|38|MSFT-US|Microsoft Corp (All Sessions)|93|22|206.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|73|21|197.4|42|NFLX-US|Netflix Inc (All Sessions)|73|100|940|58|AMZN-US|Amazon.com Inc (All Sessions)|67|2|18.8|9|FB-US|Meta Platforms Inc (All Sessions)|67|28|263.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-23|-216.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0
1679654702|2023-03-24 10:45:02|1679654744|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|24|100.8|33|BAT-ZA|Brait SE (SA)|100|-35|-147|67|FSR-ZA|FirstRand Ltd|100|-81|-340.2|100|AGL-ZA|Anglo American PLC (SA)|50|-73|-306.6|100|INL-ZA|Investec Ltd|50|-96|-403.2|50|MTN-ZA|MTN Group Ltd|50|-68|-285.6|100|NED-ZA|Nedbank Group Ltd|50|-68|-285.6|0|SBK-ZA|Standard Bank Group Ltd|50|-69|-289.8|50|SOL-ZA|Sasol Ltd|50|-98|-411.6|0|BVT-ZA|Bidvest Group Ltd|0|-17|-71.4|0
1679655001|2023-03-24 10:50:01|1679655005|DE30|DE30|9|12.9|DBK-DE|Deutsche Bank AG|100|-99|-1277.1|59|ANN-DE|Vonovia SE|7|-33|-425.7|33|BAY-DE|Bayer AG|5|-10|-129|56|BAS-DE|BASF SE|1|-18|-232.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|-13|-167.7|75|ENR-DE|Siemens Energy|0|-30|-387|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|116.1|50|BMW-DE|Bayerische Motoren Werke AG|0|-15|-193.5|0|ZAL-DE|Zalando SE|0|-16|-206.4|100
1679655001|2023-03-24 10:50:01|1679655007|FR40|FR40|10|7.2|GLE-FR|Societe Generale SA|100|-99|-712.8|60|BNPP-FR|BNP Paribas SA|70|-85|-612|76|ACA-FR|Credit Agricole SA|36|-47|-338.4|57|DG-FR|Vinci SA|18|-37|-266.4|50|VIV-FR|Vivendi SA|12|-16|-115.2|50|PP-FR|Kering|9|-11|-79.2|20|EAD-FR|Airbus Group NV (FR)|6|-31|-223.2|75|RENA-FR|Renault SA|6|-58|-417.6|50|SU-FR|Schneider Electric SA|6|-71|-511.2|0|LI-FR|Klepierre|0|-67|-482.4|100
1679655001|2023-03-24 10:50:01|1679655010|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-99|-574.2|75|LLOY-UK|Lloyds Banking Group PLC|39|-61|-353.8|69|VOD-UK|Vodafone Group PLC|26|-37|-214.6|26|BP-UK|BP PLC|24|-68|-394.4|65|LGEN-UK|Legal & General Group PLC|19|-35|-203|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-70|-406|75|RBS-UK|NatWest Group PLC|5|-91|-527.8|79|GLEN-UK|Glencore PLC (LSE)|2|-55|-319|52|HSBA-UK|HSBC Holdings PLC (LSE)|2|-72|-417.6|65|EZJ-UK|easyJet PLC|0|-57|-330.6|53
1679655001|2023-03-24 10:50:01|1679655012|DETE30|DETE30|1|4.5|NDX1-DE|Nordex SE|100|-98|-441|100
1679655001|2023-03-24 10:50:01|1679655014|CHBC|CHBC|2|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-780|28|GEBN-CH|Geberit AG|0|-21|-163.8|100
1679655001|2023-03-24 10:50:01|1679655017|NO25|NO25|5|5.2|DNO-NO|DNO International ASA|100|-88|-457.6|100|FRO-NO|Frontline Ltd (No)|100|-87|-452.4|0|NHY-NO|Norsk Hydro ASA|100|-41|-213.2|100|STB-NO|Storebrand ASA|100|-56|-291.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-514.8|0
1679655001|2023-03-24 10:50:01|1679655019|SE30|SE30|3|2.6|ASSAB-SE|Assa Abloy AB - B|100|-71|-184.6|50|BOL-SE|Boliden AB|0|-95|-247|0|SHBA-SE|Svenska Handelsbanken AB|0|-100|-260|0
1679655001|2023-03-24 10:50:01|1679655021|ES35|ES35|10|6.9|SAB-ES|Banco de Sabadell SA|100|-100|-690|54|IDR-ES|Indra Sistemas SA|97|-22|-151.8|83|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-54|-372.6|24|SAN-ES|Banco Santander SA (ES)|54|-66|-455.4|70|SOL-ES|Melia Hotels International SA|21|-24|-165.6|50|TEF-ES|Telefonica SA|10|-24|-165.6|33|BKT-ES|Bankinter SA|8|-73|-503.7|40|GRF-ES|Grifols SA|5|-26|-179.4|25|REP-ES|Repsol SA|3|-60|-414|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-42|-289.8|100
1679655001|2023-03-24 10:50:01|1679655023|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|31|MSFT-US|Microsoft Corp (All Sessions)|92|76|205.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-1|-2.7|75|DIS-US|Walt Disney Co (All Sessions)|17|52|140.4|67|CVX-US|Chevron Corp (All Sessions)|8|-26|-70.2|0|BA-US|Boeing Co (All Sessions)|0|39|105.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|105.3|100|KO-US|Coca-Cola Co (All Sessions)|0|3|8.1|100
1679655001|2023-03-24 10:50:01|1679655025|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|55|AAPL-US|Apple Inc (All Sessions)|70|28|86.8|38|FB-US|Meta Platforms Inc (All Sessions)|45|84|260.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-1|-3.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|303.8|50|C-US|Citigroup Inc (All Sessions)|15|2|6.2|0|WFC-US|Wells Fargo & Co (All Sessions)|15|-35|-108.5|20|DIS-US|Walt Disney Co (All Sessions)|5|45|139.5|67|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-96.1|0
1679655001|2023-03-24 10:50:01|1679655028|USTECH|USTECH|8|9.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|197.4|33|AAPL-US|Apple Inc (All Sessions)|86|9|84.6|31|FB-US|Meta Platforms Inc (All Sessions)|86|28|263.2|69|MSFT-US|Microsoft Corp (All Sessions)|79|22|206.8|33|NFLX-US|Netflix Inc (All Sessions)|79|100|940|58|AMZN-US|Amazon.com Inc (All Sessions)|71|2|18.8|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-23|-216.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0
1679655001|2023-03-24 10:50:01|1679655043|ZA40|ZA40|8|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|86.8|55|GFI-ZA|Gold Fields Ltd|70|69|193.2|50|SHP-ZA|Shoprite Holdings Ltd|40|-47|-131.6|80|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-15|-42|100|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-33.6|100|MTN-ZA|MTN Group Ltd|0|-96|-268.8|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-277.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-41|-114.8|100
1679655302|2023-03-24 10:55:02|1679655306|DE30|DE30|8|13.4|DBK-DE|Deutsche Bank AG|100|-100|-1340|60|ANN-DE|Vonovia SE|6|-35|-469|35|BAY-DE|Bayer AG|5|-12|-160.8|56|BAS-DE|BASF SE|1|-18|-241.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|-15|-201|75|ENR-DE|Siemens Energy|0|-34|-455.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-16|-214.4|0|ZAL-DE|Zalando SE|0|-19|-254.6|100
1679655302|2023-03-24 10:55:02|1679655309|FR40|FR40|10|7.6|GLE-FR|Societe Generale SA|100|-99|-752.4|65|BNPP-FR|BNP Paribas SA|72|-88|-668.8|83|ACA-FR|Credit Agricole SA|41|-49|-372.4|57|DG-FR|Vinci SA|21|-37|-281.2|50|VIV-FR|Vivendi SA|14|-16|-121.6|50|PP-FR|Kering|10|-10|-76|0|EAD-FR|Airbus Group NV (FR)|7|-31|-235.6|75|SU-FR|Schneider Electric SA|7|-72|-547.2|0|LI-FR|Klepierre|3|-61|-463.6|100|RENA-FR|Renault SA|0|-58|-440.8|50
1679655302|2023-03-24 10:55:02|1679655312|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|-99|-613.8|75|LLOY-UK|Lloyds Banking Group PLC|45|-59|-365.8|67|VOD-UK|Vodafone Group PLC|27|-34|-210.8|24|BP-UK|BP PLC|26|-67|-415.4|66|LGEN-UK|Legal & General Group PLC|20|-37|-229.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-68|-421.6|76|RBS-UK|NatWest Group PLC|4|-92|-570.4|76|HSBA-UK|HSBC Holdings PLC (LSE)|2|-72|-446.4|70|GLEN-UK|Glencore PLC (LSE)|2|-55|-341|50|EZJ-UK|easyJet PLC|0|-54|-334.8|53
1679655302|2023-03-24 10:55:02|1679655314|DETE30|DETE30|1|4.9|NDX1-DE|Nordex SE|100|-100|-490|100
1679655302|2023-03-24 10:55:02|1679655317|CHBC|CHBC|2|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-811.8|39|GEBN-CH|Geberit AG|0|-20|-164|100
1679655302|2023-03-24 10:55:02|1679655319|NO25|NO25|5|5.5|DNO-NO|DNO International ASA|100|-85|-467.5|100|FRO-NO|Frontline Ltd (No)|100|-86|-473|0|NHY-NO|Norsk Hydro ASA|100|-40|-220|100|STB-NO|Storebrand ASA|100|-55|-302.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-544.5|0
1679655302|2023-03-24 10:55:02|1679655321|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|-66|-184.8|50|BOL-SE|Boliden AB|0|-92|-257.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-98|-274.4|0
1679655302|2023-03-24 10:55:02|1679655323|ES35|ES35|10|7.2|IDR-ES|Indra Sistemas SA|100|-21|-151.2|83|SAB-ES|Banco de Sabadell SA|100|-100|-720|55|IAG-ES|International Consolidated Airlines Group SA (ES)|61|-54|-388.8|24|SAN-ES|Banco Santander SA (ES)|50|-66|-475.2|67|SOL-ES|Melia Hotels International SA|21|-24|-172.8|50|TEF-ES|Telefonica SA|11|-21|-151.2|33|BKT-ES|Bankinter SA|5|-76|-547.2|50|GRF-ES|Grifols SA|5|-26|-187.2|25|REP-ES|Repsol SA|3|-58|-417.6|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-44|-316.8|100
1679655302|2023-03-24 10:55:02|1679655326|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|27|MSFT-US|Microsoft Corp (All Sessions)|30|98|205.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.1|100
1679655302|2023-03-24 10:55:02|1679655329|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|52|FB-US|Meta Platforms Inc (All Sessions)|70|84|260.4|73|AAPL-US|Apple Inc (All Sessions)|60|28|86.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|98|303.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-1|-3.1|83|C-US|Citigroup Inc (All Sessions)|15|2|6.2|0|WFC-US|Wells Fargo & Co (All Sessions)|15|-35|-108.5|25|CVX-US|Chevron Corp (All Sessions)|5|-22|-68.2|0|DIS-US|Walt Disney Co (All Sessions)|5|45|139.5|50|AA-US|Alcoa Inc (All Sessions)|0|53|164.3|100
1679655302|2023-03-24 10:55:02|1679655332|USTECH|USTECH|8|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|197.4|33|AAPL-US|Apple Inc (All Sessions)|86|9|84.6|31|MSFT-US|Microsoft Corp (All Sessions)|71|22|206.8|27|AMZN-US|Amazon.com Inc (All Sessions)|57|2|18.8|11|NFLX-US|Netflix Inc (All Sessions)|50|100|940|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-23|-216.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0
1679655302|2023-03-24 10:55:02|1679655347|ZA40|ZA40|10|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-78|-327.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|22|92.4|33|FSR-ZA|FirstRand Ltd|50|-79|-331.8|100|NED-ZA|Nedbank Group Ltd|50|-71|-298.2|33|SOL-ZA|Sasol Ltd|50|-98|-411.6|33|AGL-ZA|Anglo American PLC (SA)|0|-76|-319.2|100|INL-ZA|Investec Ltd|0|-95|-399|50|INP-ZA|Investec PLC (SA)|0|-98|-411.6|50|MTN-ZA|MTN Group Ltd|0|-61|-256.2|100|SBK-ZA|Standard Bank Group Ltd|0|-69|-289.8|50
1679655601|2023-03-24 11:00:01|1679655605|DE30|DE30|9|13.7|DBK-DE|Deutsche Bank AG|100|-100|-1370|60|ANN-DE|Vonovia SE|6|-36|-493.2|29|BAY-DE|Bayer AG|5|-12|-164.4|56|BAS-DE|BASF SE|1|-18|-246.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|-14|-191.8|75|ENR-DE|Siemens Energy|1|-35|-479.5|67|BMW-DE|Bayerische Motoren Werke AG|0|-16|-219.2|0|HFG-DE|HelloFresh SE|0|-36|-493.2|100|ZAL-DE|Zalando SE|0|-19|-260.3|100
1679655601|2023-03-24 11:00:01|1679655608|FR40|FR40|10|7.5|GLE-FR|Societe Generale SA|100|-100|-750|63|BNPP-FR|BNP Paribas SA|79|-93|-697.5|83|ACA-FR|Credit Agricole SA|39|-50|-375|54|VIV-FR|Vivendi SA|14|-18|-135|50|PP-FR|Kering|11|-13|-97.5|0|DG-FR|Vinci SA|7|-42|-315|50|EAD-FR|Airbus Group NV (FR)|7|-33|-247.5|75|LI-FR|Klepierre|4|-63|-472.5|100|RENA-FR|Renault SA|0|-59|-442.5|50|SU-FR|Schneider Electric SA|0|-80|-600|0
1679655601|2023-03-24 11:00:01|1679655610|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|-99|-643.5|77|LLOY-UK|Lloyds Banking Group PLC|43|-62|-403|67|BP-UK|BP PLC|27|-58|-377|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-66|-429|75|LGEN-UK|Legal & General Group PLC|7|-38|-247|44|HSBA-UK|HSBC Holdings PLC (LSE)|6|-71|-461.5|62|RBS-UK|NatWest Group PLC|5|-92|-598|75|GLEN-UK|Glencore PLC (LSE)|2|-54|-351|45|VOD-UK|Vodafone Group PLC|1|-35|-227.5|78|EZJ-UK|easyJet PLC|0|-51|-331.5|56
1679655601|2023-03-24 11:00:01|1679655612|DETE30|DETE30|1|5.1|NDX1-DE|Nordex SE|100|-100|-510|100
1679655601|2023-03-24 11:00:01|1679655614|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-810|41|GEBN-CH|Geberit AG|0|-24|-194.4|100
1679655601|2023-03-24 11:00:01|1679655618|NO25|NO25|3|5.1|DNO-NO|DNO International ASA|100|-98|-499.8|100|FRO-NO|Frontline Ltd (No)|100|-93|-474.3|0|NHY-NO|Norsk Hydro ASA|100|-47|-239.7|100
1679655601|2023-03-24 11:00:01|1679655619|SE30|SE30|2|2.9|ASSAB-SE|Assa Abloy AB - B|100|-73|-211.7|50|SHBA-SE|Svenska Handelsbanken AB|0|-99|-287.1|0
1679655601|2023-03-24 11:00:01|1679655621|ES35|ES35|10|7.1|SAB-ES|Banco de Sabadell SA|100|-100|-710|55|IAG-ES|International Consolidated Airlines Group SA (ES)|93|-55|-390.5|22|SAN-ES|Banco Santander SA (ES)|63|-72|-511.2|63|SOL-ES|Melia Hotels International SA|30|-24|-170.4|50|BKT-ES|Bankinter SA|11|-75|-532.5|40|GRF-ES|Grifols SA|7|-30|-213|25|REP-ES|Repsol SA|4|-58|-411.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-47|-333.7|100|ACX-ES|Acerinox SA|0|-29|-205.9|0|IDR-ES|Indra Sistemas SA|0|-23|-163.3|0
1679655601|2023-03-24 11:00:01|1679655624|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|31|MSFT-US|Microsoft Corp (All Sessions)|92|76|205.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-1|-2.7|86|DIS-US|Walt Disney Co (All Sessions)|17|52|140.4|33|CVX-US|Chevron Corp (All Sessions)|8|-26|-70.2|0|MMM-US|3M Co (All Sessions)|8|-9|-24.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|105.3|100|KO-US|Coca-Cola Co (All Sessions)|0|3|8.1|100
1679655601|2023-03-24 11:00:01|1679655626|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|50|FB-US|Meta Platforms Inc (All Sessions)|89|84|260.4|67|AAPL-US|Apple Inc (All Sessions)|61|28|86.8|31|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-1|-3.1|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|303.8|0|C-US|Citigroup Inc (All Sessions)|17|2|6.2|0|WFC-US|Wells Fargo & Co (All Sessions)|11|-35|-108.5|25|DIS-US|Walt Disney Co (All Sessions)|6|45|139.5|33|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|MMM-US|3M Co (All Sessions)|0|-8|-24.8|50
1679655601|2023-03-24 11:00:01|1679655630|USTECH|USTECH|8|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|82|21|197.4|33|AAPL-US|Apple Inc (All Sessions)|71|9|84.6|31|MSFT-US|Microsoft Corp (All Sessions)|65|22|206.8|25|NFLX-US|Netflix Inc (All Sessions)|41|100|940|75|AMZN-US|Amazon.com Inc (All Sessions)|29|2|18.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-23|-216.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0
1679655601|2023-03-24 11:00:01|1679655644|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|21|90.3|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-77|-331.1|0|NED-ZA|Nedbank Group Ltd|67|-68|-292.4|33|SOL-ZA|Sasol Ltd|67|-99|-425.7|33|AGL-ZA|Anglo American PLC (SA)|33|-80|-344|50|INL-ZA|Investec Ltd|33|-94|-404.2|50|INP-ZA|Investec PLC (SA)|33|-98|-421.4|50|MTN-ZA|MTN Group Ltd|33|-59|-253.7|100|SBK-ZA|Standard Bank Group Ltd|33|-67|-288.1|50|GFI-ZA|Gold Fields Ltd|0|44|189.2|0
1679655901|2023-03-24 11:05:01|1679655904|DE30|DE30|9|13.8|DBK-DE|Deutsche Bank AG|100|-99|-1366.2|60|ANN-DE|Vonovia SE|6|-37|-510.6|18|BAY-DE|Bayer AG|5|-13|-179.4|53|BAS-DE|BASF SE|1|-18|-248.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|-14|-193.2|75|ENR-DE|Siemens Energy|1|-36|-496.8|67|BMW-DE|Bayerische Motoren Werke AG|0|-17|-234.6|0|HFG-DE|HelloFresh SE|0|-37|-510.6|100|ZAL-DE|Zalando SE|0|-21|-289.8|100
1679655901|2023-03-24 11:05:01|1679655907|FR40|FR40|10|7.4|GLE-FR|Societe Generale SA|100|-99|-732.6|66|BNPP-FR|BNP Paribas SA|48|-92|-680.8|100|ACA-FR|Credit Agricole SA|41|-50|-370|54|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-10|-74|0|PP-FR|Kering|15|-13|-96.2|17|VIV-FR|Vivendi SA|15|-18|-133.2|50|EAD-FR|Airbus Group NV (FR)|7|-35|-259|75|DG-FR|Vinci SA|4|-47|-347.8|33|LI-FR|Klepierre|4|-68|-503.2|100|RENA-FR|Renault SA|0|-63|-466.2|50
1679655901|2023-03-24 11:05:01|1679655909|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|-100|-650|77|LLOY-UK|Lloyds Banking Group PLC|43|-56|-364|72|BP-UK|BP PLC|27|-62|-403|63|HSBA-UK|HSBC Holdings PLC (LSE)|8|-71|-461.5|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-65|-422.5|74|LGEN-UK|Legal & General Group PLC|7|-38|-247|44|RBS-UK|NatWest Group PLC|5|-91|-591.5|79|VOD-UK|Vodafone Group PLC|2|-40|-260|79|RR-UK|Rolls-Royce Holdings PLC|1|-50|-325|41|EZJ-UK|easyJet PLC|0|-53|-344.5|53
1679655901|2023-03-24 11:05:01|1679655910|DETE30|DETE30|1|5.3|NDX1-DE|Nordex SE|100|-99|-524.7|100
1679655901|2023-03-24 11:05:01|1679655913|CHBC|CHBC|2|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-811.8|39|GEBN-CH|Geberit AG|0|-25|-205|100
1679655901|2023-03-24 11:05:01|1679655915|NO25|NO25|3|5.2|DNO-NO|DNO International ASA|100|-100|-520|100|FRO-NO|Frontline Ltd (No)|100|-97|-504.4|0|NHY-NO|Norsk Hydro ASA|100|-50|-260|100
1679655901|2023-03-24 11:05:01|1679655917|SE30|SE30|2|2.9|ASSAB-SE|Assa Abloy AB - B|100|-77|-223.3|50|SHBA-SE|Svenska Handelsbanken AB|0|-100|-290|0
1679655901|2023-03-24 11:05:01|1679655919|ES35|ES35|10|7.1|SAB-ES|Banco de Sabadell SA|100|-100|-710|54|IAG-ES|International Consolidated Airlines Group SA (ES)|96|-54|-383.4|22|SAN-ES|Banco Santander SA (ES)|58|-74|-525.4|65|GRF-ES|Grifols SA|38|-31|-220.1|25|SOL-ES|Melia Hotels International SA|31|-27|-191.7|50|BKT-ES|Bankinter SA|12|-75|-532.5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-50|-355|100|ACX-ES|Acerinox SA|0|-33|-234.3|0|IDR-ES|Indra Sistemas SA|0|-24|-170.4|0|TEF-ES|Telefonica SA|0|-25|-177.5|0
1679655901|2023-03-24 11:05:01|1679655921|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|31|MSFT-US|Microsoft Corp (All Sessions)|58|76|205.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.7|80|DIS-US|Walt Disney Co (All Sessions)|17|52|140.4|33|CVX-US|Chevron Corp (All Sessions)|8|-26|-70.2|0|MMM-US|3M Co (All Sessions)|8|-9|-24.3|50|BA-US|Boeing Co (All Sessions)|0|39|105.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|105.3|100
1679655901|2023-03-24 11:05:01|1679655923|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|36|FB-US|Meta Platforms Inc (All Sessions)|65|84|260.4|53|AAPL-US|Apple Inc (All Sessions)|42|28|86.8|31|C-US|Citigroup Inc (All Sessions)|15|2|6.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-1|-3.1|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|98|303.8|0|DIS-US|Walt Disney Co (All Sessions)|4|45|139.5|33|CVX-US|Chevron Corp (All Sessions)|0|-22|-68.2|0|MMM-US|3M Co (All Sessions)|0|-8|-24.8|50|WFC-US|Wells Fargo & Co (All Sessions)|0|-35|-108.5|50
1679655901|2023-03-24 11:05:01|1679655926|USTECH|USTECH|8|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|78|21|197.4|33|AAPL-US|Apple Inc (All Sessions)|67|9|84.6|31|AMZN-US|Amazon.com Inc (All Sessions)|67|2|18.8|0|MSFT-US|Microsoft Corp (All Sessions)|39|22|206.8|38|NFLX-US|Netflix Inc (All Sessions)|39|100|940|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-23|-216.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0
1679655901|2023-03-24 11:05:01|1679655940|ZA40|ZA40|10|4.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-78|-343.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|11|48.4|67|AGL-ZA|Anglo American PLC (SA)|33|-80|-352|50|INP-ZA|Investec PLC (SA)|33|-100|-440|50|MTN-ZA|MTN Group Ltd|33|-63|-277.2|100|NED-ZA|Nedbank Group Ltd|33|-69|-303.6|50|FSR-ZA|FirstRand Ltd|0|-79|-347.6|100|GFI-ZA|Gold Fields Ltd|0|37|162.8|0|INL-ZA|Investec Ltd|0|-95|-418|100|SBK-ZA|Standard Bank Group Ltd|0|-63|-277.2|100
1679656201|2023-03-24 11:10:01|1679656204|DE30|DE30|9|13.7|DBK-DE|Deutsche Bank AG|100|-100|-1370|60|ANN-DE|Vonovia SE|6|-38|-520.6|18|BAY-DE|Bayer AG|5|-14|-191.8|53|BAS-DE|BASF SE|1|-19|-260.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|1|-15|-205.5|75|ENR-DE|Siemens Energy|1|-37|-506.9|67|BMW-DE|Bayerische Motoren Werke AG|0|-17|-232.9|0|HFG-DE|HelloFresh SE|0|-36|-493.2|100|ZAL-DE|Zalando SE|0|-23|-315.1|100
1679656201|2023-03-24 11:10:01|1679656207|FR40|FR40|10|7.4|GLE-FR|Societe Generale SA|100|-99|-732.6|58|BNPP-FR|BNP Paribas SA|50|-96|-710.4|100|ACA-FR|Credit Agricole SA|45|-49|-362.6|58|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-12|-88.8|0|PP-FR|Kering|18|-14|-103.6|17|VIV-FR|Vivendi SA|18|-19|-140.6|50|LI-FR|Klepierre|5|-65|-481|100|EAD-FR|Airbus Group NV (FR)|0|-36|-266.4|50|SU-FR|Schneider Electric SA|0|-83|-614.2|0|VIE-FR|Veolia Environnement SA|0|-51|-377.4|0
1679656201|2023-03-24 11:10:01|1679656209|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|-100|-670|77|LLOY-UK|Lloyds Banking Group PLC|41|-57|-381.9|74|BP-UK|BP PLC|25|-64|-428.8|62|HSBA-UK|HSBC Holdings PLC (LSE)|8|-70|-469|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-65|-435.5|77|LGEN-UK|Legal & General Group PLC|6|-38|-254.6|38|RBS-UK|NatWest Group PLC|5|-91|-609.7|83|VOD-UK|Vodafone Group PLC|4|-37|-247.9|76|RR-UK|Rolls-Royce Holdings PLC|1|-52|-348.4|56|GSK-UK|GlaxoSmithKline PLC|0|-55|-368.5|7
1679656201|2023-03-24 11:10:01|1679656211|DETE30|DETE30|1|5.5|NDX1-DE|Nordex SE|100|-100|-550|100
1679656201|2023-03-24 11:10:01|1679656214|CHBC|CHBC|2|8.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-810|43|GEBN-CH|Geberit AG|0|-26|-210.6|100
1679656201|2023-03-24 11:10:01|1679656218|SE30|SE30|2|2.4|ASSAB-SE|Assa Abloy AB - B|100|-96|-230.4|50|VOLVB-SE|Volvo AB - B|0|-98|-235.2|100
1679656201|2023-03-24 11:10:01|1679656220|ES35|ES35|9|7.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-54|-399.6|19|SAB-ES|Banco de Sabadell SA|100|-99|-732.6|71|GRF-ES|Grifols SA|50|-31|-229.4|27|SAN-ES|Banco Santander SA (ES)|30|-72|-532.8|71|BKT-ES|Bankinter SA|15|-73|-540.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-49|-362.6|100|ACX-ES|Acerinox SA|5|-33|-244.2|0|TEF-ES|Telefonica SA|5|-23|-170.2|0|ANA-ES|Acciona SA|0|-35|-259|0
1679656201|2023-03-24 11:10:01|1679656222|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|33|MSFT-US|Microsoft Corp (All Sessions)|63|76|205.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-1|-2.7|80|CVX-US|Chevron Corp (All Sessions)|13|-26|-70.2|0|DIS-US|Walt Disney Co (All Sessions)|13|52|140.4|0|MMM-US|3M Co (All Sessions)|13|-9|-24.3|50|BA-US|Boeing Co (All Sessions)|0|39|105.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|0|KO-US|Coca-Cola Co (All Sessions)|0|3|8.1|100
1679656201|2023-03-24 11:10:01|1679656223|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|27|FB-US|Meta Platforms Inc (All Sessions)|20|100|260|33|MMM-US|3M Co (All Sessions)|10|-9|-23.4|0|F-US|Ford Motor Co (All Sessions)|0|-7|-18.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100
1679656201|2023-03-24 11:10:01|1679656226|USTECH|USTECH|8|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|21|197.4|33|AMZN-US|Amazon.com Inc (All Sessions)|62|2|18.8|0|AAPL-US|Apple Inc (All Sessions)|38|9|84.6|33|NFLX-US|Netflix Inc (All Sessions)|33|100|940|75|MSFT-US|Microsoft Corp (All Sessions)|24|22|206.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-23|-216.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0
1679656201|2023-03-24 11:10:01|1679656238|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|54|75|IMP-ZA|Impala Platinum Holdings Ltd|100|-77|-346.5|0|MTN-ZA|MTN Group Ltd|100|-68|-306|50|AGL-ZA|Anglo American PLC (SA)|33|-78|-351|50|INP-ZA|Investec PLC (SA)|33|-98|-441|50|NED-ZA|Nedbank Group Ltd|33|-66|-297|50|FSR-ZA|FirstRand Ltd|0|-78|-351|100|GFI-ZA|Gold Fields Ltd|0|35|157.5|0|SBK-ZA|Standard Bank Group Ltd|0|-62|-279|100|SOL-ZA|Sasol Ltd|0|-94|-423|100
1679656501|2023-03-24 11:15:01|1679656505|DE30|DE30|9|12.3|DBK-DE|Deutsche Bank AG|100|-100|-1230|62|ANN-DE|Vonovia SE|6|-39|-479.7|18|BAY-DE|Bayer AG|5|-14|-172.2|53|MUV2-DE|Muenchener Rueckversicherungs AG|1|-13|-159.9|75|ENR-DE|Siemens Energy|0|-38|-467.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-16|-196.8|0|HFG-DE|HelloFresh SE|0|-39|-479.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|123|0|ZAL-DE|Zalando SE|0|-24|-295.2|100
1679656501|2023-03-24 11:15:01|1679656508|FR40|FR40|10|6.8|GLE-FR|Societe Generale SA|100|-100|-680|68|BNPP-FR|BNP Paribas SA|65|-94|-639.2|100|ACA-FR|Credit Agricole SA|47|-47|-319.6|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-9|-61.2|0|VIV-FR|Vivendi SA|24|-15|-102|50|PP-FR|Kering|12|-11|-74.8|25|LI-FR|Klepierre|6|-68|-462.4|100|EAD-FR|Airbus Group NV (FR)|0|-35|-238|50|SU-FR|Schneider Electric SA|0|-87|-591.6|0|VIE-FR|Veolia Environnement SA|0|-51|-346.8|0
1679656501|2023-03-24 11:15:01|1679656510|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|-100|-620|76|RR-UK|Rolls-Royce Holdings PLC|27|-50|-310|33|BP-UK|BP PLC|13|-67|-415.4|50|RBS-UK|NatWest Group PLC|13|-87|-539.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|7|-69|-427.8|67|LLOY-UK|Lloyds Banking Group PLC|7|-53|-328.6|33|PRU-UK|Prudential PLC|0|-66|-409.2|0|RIO-UK|Rio Tinto PLC|0|-37|-229.4|50|STAN-UK|Standard Chartered PLC (LSE)|0|-87|-539.4|0|VOD-UK|Vodafone Group PLC|0|-38|-235.6|50
1679656501|2023-03-24 11:15:01|1679656635|CHBC|CHBC|2|7.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-782.1|41|GEBN-CH|Geberit AG|0|-24|-189.6|100
1679656501|2023-03-24 11:15:01|1679656645|SE30|SE30|1|2.3|VOLVB-SE|Volvo AB - B|100|-98|-225.4|100
1679656501|2023-03-24 11:15:01|1679656648|ES35|ES35|9|7.1|ACX-ES|Acerinox SA|100|-31|-220.1|33|SAN-ES|Banco Santander SA (ES)|100|-72|-511.2|67|TEF-ES|Telefonica SA|50|-23|-163.3|100|CLNX-ES|Cellnex Telecom SAU|0|17|120.7|0|ITX-ES|Inditex SA|0|-28|-198.8|0|MRL-ES|Merlin Properties Socimi SA|0|-23|-163.3|100|REP-ES|Repsol SA|0|-59|-418.9|100|SAB-ES|Banco de Sabadell SA|0|-100|-710|100|SOL-ES|Melia Hotels International SA|0|-28|-198.8|100
1679656501|2023-03-24 11:15:01|1679656650|WALL|WALL|9|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|63|AAPL-US|Apple Inc (All Sessions)|43|41|86.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-1|-2.1|100|DIS-US|Walt Disney Co (All Sessions)|14|67|140.7|0|MMM-US|3M Co (All Sessions)|14|-11|-23.1|50|BA-US|Boeing Co (All Sessions)|0|50|105|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|88.2|0|KO-US|Coca-Cola Co (All Sessions)|0|4|8.4|100|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0
1679656501|2023-03-24 11:15:01|1679656652|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|50|BAC-US|Bank of America Corp (All Sessions)|95|-62|-192.2|43|C-US|Citigroup Inc (All Sessions)|24|2|6.2|33|AAPL-US|Apple Inc (All Sessions)|14|28|86.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|303.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-1|-3.1|100|DIS-US|Walt Disney Co (All Sessions)|5|45|139.5|0|MMM-US|3M Co (All Sessions)|5|-8|-24.8|50|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100
1679656501|2023-03-24 11:15:01|1679656655|USTECH|USTECH|9|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|62|21|197.4|29|AMZN-US|Amazon.com Inc (All Sessions)|52|2|18.8|0|MSFT-US|Microsoft Corp (All Sessions)|33|22|206.8|63|NFLX-US|Netflix Inc (All Sessions)|29|100|940|57|AAPL-US|Apple Inc (All Sessions)|14|9|84.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-23|-216.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679656501|2023-03-24 11:15:01|1679656671|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|14|60.2|75|IMP-ZA|Impala Platinum Holdings Ltd|100|-80|-344|0|MTN-ZA|MTN Group Ltd|67|-71|-305.3|33|AGL-ZA|Anglo American PLC (SA)|33|-81|-348.3|50|INP-ZA|Investec PLC (SA)|33|-98|-421.4|50|NED-ZA|Nedbank Group Ltd|33|-68|-292.4|50|FSR-ZA|FirstRand Ltd|0|-74|-318.2|100|GFI-ZA|Gold Fields Ltd|0|38|163.4|0|SOL-ZA|Sasol Ltd|0|-94|-404.2|100|TBS-ZA|Tiger Brands Ltd|0|34|146.2|100
1679656801|2023-03-24 11:20:01|1679656804|DE30|DE30|9|13.1|DBK-DE|Deutsche Bank AG|100|-100|-1310|58|ANN-DE|Vonovia SE|7|-41|-537.1|23|MUV2-DE|Muenchener Rueckversicherungs AG|1|-14|-183.4|75|BAY-DE|Bayer AG|0|-14|-183.4|0|ENR-DE|Siemens Energy|0|-39|-510.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-17|-222.7|0|HFG-DE|HelloFresh SE|0|-38|-497.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|8|104.8|0|ZAL-DE|Zalando SE|0|-23|-301.3|100
1679656801|2023-03-24 11:20:01|1679656807|FR40|FR40|10|7.3|GLE-FR|Societe Generale SA|100|-99|-722.7|68|BNPP-FR|BNP Paribas SA|65|-96|-700.8|100|ACA-FR|Credit Agricole SA|47|-48|-350.4|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-9|-65.7|0|VIV-FR|Vivendi SA|24|-16|-116.8|50|PP-FR|Kering|12|-13|-94.9|25|LI-FR|Klepierre|6|-65|-474.5|100|EAD-FR|Airbus Group NV (FR)|0|-35|-255.5|50|SU-FR|Schneider Electric SA|0|-80|-584|0|VIE-FR|Veolia Environnement SA|0|-50|-365|0
1679656801|2023-03-24 11:20:01|1679656809|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|-99|-663.3|79|LLOY-UK|Lloyds Banking Group PLC|34|-55|-368.5|77|BP-UK|BP PLC|20|-66|-442.2|57|LGEN-UK|Legal & General Group PLC|8|-34|-227.8|30|HSBA-UK|HSBC Holdings PLC (LSE)|8|-69|-462.3|64|RR-UK|Rolls-Royce Holdings PLC|6|-47|-314.9|53|RBS-UK|NatWest Group PLC|4|-83|-556.1|82|VOD-UK|Vodafone Group PLC|4|-36|-241.2|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-67|-448.9|93|GLEN-UK|Glencore PLC (LSE)|0|-59|-395.3|80
1679656801|2023-03-24 11:20:01|1679656811|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|-90|-9|67
1679656801|2023-03-24 11:20:01|1679656814|CHBC|CHBC|1|8.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-811.8|67
1679656801|2023-03-24 11:20:01|1679656816|NO25|NO25|2|5.7|DNO-NO|DNO International ASA|100|-99|-564.3|100|NHY-NO|Norsk Hydro ASA|100|-44|-250.8|100
1679656801|2023-03-24 11:20:01|1679656818|SE30|SE30|1|2.3|VOLVB-SE|Volvo AB - B|100|-97|-223.1|100
1679656801|2023-03-24 11:20:01|1679656820|ES35|ES35|9|7.3|ACX-ES|Acerinox SA|100|-30|-219|33|SAN-ES|Banco Santander SA (ES)|100|-73|-532.9|67|TEF-ES|Telefonica SA|50|-21|-153.3|100|CLNX-ES|Cellnex Telecom SAU|0|18|131.4|0|ITX-ES|Inditex SA|0|-27|-197.1|0|MRL-ES|Merlin Properties Socimi SA|0|-22|-160.6|100|REP-ES|Repsol SA|0|-58|-423.4|100|SAB-ES|Banco de Sabadell SA|0|-100|-730|100|SOL-ES|Melia Hotels International SA|0|-27|-197.1|100
1679656801|2023-03-24 11:20:01|1679656823|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|70|AAPL-US|Apple Inc (All Sessions)|22|41|86.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-1|-2.1|100|DIS-US|Walt Disney Co (All Sessions)|11|67|140.7|0|MMM-US|3M Co (All Sessions)|11|-11|-23.1|50|BA-US|Boeing Co (All Sessions)|0|50|105|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|88.2|0|KO-US|Coca-Cola Co (All Sessions)|0|4|8.4|100|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|V-US|Visa Inc (All Sessions)|0|61|128.1|0
1679656801|2023-03-24 11:20:01|1679656825|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|40|FB-US|Meta Platforms Inc (All Sessions)|11|100|260|50|MMM-US|3M Co (All Sessions)|11|-9|-23.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-42|-109.2|0
1679656801|2023-03-24 11:20:01|1679656828|USTECH|USTECH|9|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|52|AMZN-US|Amazon.com Inc (All Sessions)|55|2|18.8|8|GOOGL-US|Alphabet Inc - A (All Sessions)|45|21|197.4|9|MSFT-US|Microsoft Corp (All Sessions)|41|22|206.8|70|AAPL-US|Apple Inc (All Sessions)|9|9|84.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-23|-216.2|0|NFLX-US|Netflix Inc (All Sessions)|5|100|940|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|84.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679656801|2023-03-24 11:20:01|1679656843|ZA40|ZA40|10|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-78|-335.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|16|68.8|67|INP-ZA|Investec PLC (SA)|33|-100|-430|50|MTN-ZA|MTN Group Ltd|33|-70|-301|0|NED-ZA|Nedbank Group Ltd|33|-67|-288.1|50|AGL-ZA|Anglo American PLC (SA)|0|-81|-348.3|0|BAT-ZA|Brait SE (SA)|0|-3|-12.9|0|FSR-ZA|FirstRand Ltd|0|-73|-313.9|100|GFI-ZA|Gold Fields Ltd|0|40|172|0|SOL-ZA|Sasol Ltd|0|-94|-404.2|100
1679657101|2023-03-24 11:25:01|1679657105|DE30|DE30|9|12.8|DBK-DE|Deutsche Bank AG|100|-99|-1267.2|59|ANN-DE|Vonovia SE|7|-43|-550.4|20|MUV2-DE|Muenchener Rueckversicherungs AG|1|-13|-166.4|75|SY1-DE|Symrise AG|1|4|51.2|0|BAY-DE|Bayer AG|0|-14|-179.2|0|ENR-DE|Siemens Energy|0|-39|-499.2|100|HFG-DE|HelloFresh SE|0|-35|-448|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|115.2|0|ZAL-DE|Zalando SE|0|-26|-332.8|100
1679657101|2023-03-24 11:25:01|1679657107|FR40|FR40|10|7.2|BNPP-FR|BNP Paribas SA|100|-96|-691.2|100|GLE-FR|Societe Generale SA|85|-99|-712.8|92|ACA-FR|Credit Agricole SA|62|-46|-331.2|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|54|-5|-36|0|PP-FR|Kering|46|-9|-64.8|14|VIV-FR|Vivendi SA|23|-16|-115.2|50|LI-FR|Klepierre|15|-67|-482.4|100|SU-FR|Schneider Electric SA|15|-80|-576|33|VIE-FR|Veolia Environnement SA|8|-49|-352.8|0|DG-FR|Vinci SA|0|-47|-338.4|100
1679657101|2023-03-24 11:25:01|1679657109|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|-100|-650|79|LLOY-UK|Lloyds Banking Group PLC|33|-58|-377|76|BP-UK|BP PLC|20|-63|-409.5|57|LGEN-UK|Legal & General Group PLC|8|-34|-221|30|HSBA-UK|HSBC Holdings PLC (LSE)|8|-69|-448.5|64|RR-UK|Rolls-Royce Holdings PLC|6|-47|-305.5|53|RBS-UK|NatWest Group PLC|4|-84|-546|82|VOD-UK|Vodafone Group PLC|4|-38|-247|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-65|-422.5|92|GLEN-UK|Glencore PLC (LSE)|0|-57|-370.5|80
1679657101|2023-03-24 11:25:01|1679657111|DETE30|DETE30|1|0.3|ADV-DE|ADVA Optical Networking SE|100|-77|-23.1|67
1679657101|2023-03-24 11:25:01|1679657113|CHBC|CHBC|2|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-750|41|GEBN-CH|Geberit AG|0|-24|-180|100
1679657101|2023-03-24 11:25:01|1679657116|NO25|NO25|1|2.3|NHY-NO|Norsk Hydro ASA|100|-99|-227.7|100
1679657101|2023-03-24 11:25:01|1679657117|SE30|SE30|1|2.2|VOLVB-SE|Volvo AB - B|100|-97|-213.4|100
1679657101|2023-03-24 11:25:01|1679657119|ES35|ES35|10|7.2|CRI-ES|CaixaBank|100|-53|-381.6|21|GRF-ES|Grifols SA|69|-32|-230.4|40|SAB-ES|Banco de Sabadell SA|54|-100|-720|75|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-55|-396|50|SAN-ES|Banco Santander SA (ES)|31|-70|-504|80|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-53|-381.6|100|BKT-ES|Bankinter SA|8|-76|-547.2|0|TEF-ES|Telefonica SA|8|-19|-136.8|0|ANA-ES|Acciona SA|0|-34|-244.8|0|MTS-ES|ArcelorMittal (ES)|0|-49|-352.8|0
1679657101|2023-03-24 11:25:01|1679657122|WALL|WALL|9|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|67|AAPL-US|Apple Inc (All Sessions)|25|41|86.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-1|-2.1|100|DIS-US|Walt Disney Co (All Sessions)|13|67|140.7|0|MMM-US|3M Co (All Sessions)|13|-11|-23.1|50|BA-US|Boeing Co (All Sessions)|0|50|105|100|KO-US|Coca-Cola Co (All Sessions)|0|4|8.4|100|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|V-US|Visa Inc (All Sessions)|0|61|128.1|0
1679657101|2023-03-24 11:25:01|1679657124|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|45|FB-US|Meta Platforms Inc (All Sessions)|95|84|260.4|48|C-US|Citigroup Inc (All Sessions)|24|2|6.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|303.8|0|AAPL-US|Apple Inc (All Sessions)|10|28|86.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-1|-3.1|100|DIS-US|Walt Disney Co (All Sessions)|5|45|139.5|0|MMM-US|3M Co (All Sessions)|5|-8|-24.8|50|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100
1679657101|2023-03-24 11:25:01|1679657126|USTECH|USTECH|8|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|48|AMZN-US|Amazon.com Inc (All Sessions)|60|2|18.8|8|GOOGL-US|Alphabet Inc - A (All Sessions)|45|21|197.4|10|MSFT-US|Microsoft Corp (All Sessions)|40|22|206.8|67|AAPL-US|Apple Inc (All Sessions)|10|9|84.6|67|NFLX-US|Netflix Inc (All Sessions)|10|100|940|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-23|-216.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679657101|2023-03-24 11:25:01|1679657142|ZA40|ZA40|10|4.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-72|-316.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|20|88|67|BAT-ZA|Brait SE (SA)|67|-18|-79.2|0|SOL-ZA|Sasol Ltd|67|-92|-404.8|67|INP-ZA|Investec PLC (SA)|33|-99|-435.6|50|MTN-ZA|MTN Group Ltd|33|-66|-290.4|0|AGL-ZA|Anglo American PLC (SA)|0|-81|-356.4|0|FSR-ZA|FirstRand Ltd|0|-71|-312.4|100|GFI-ZA|Gold Fields Ltd|0|40|176|0|NED-ZA|Nedbank Group Ltd|0|-67|-294.8|100
1679657401|2023-03-24 11:30:01|1679657405|DE30|DE30|7|13.4|DBK-DE|Deutsche Bank AG|100|-100|-1340|59|ANN-DE|Vonovia SE|3|-42|-562.8|44|SY1-DE|Symrise AG|1|4|53.6|0|BAY-DE|Bayer AG|0|-13|-174.2|0|ENR-DE|Siemens Energy|0|-37|-495.8|100|HFG-DE|HelloFresh SE|0|-32|-428.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|120.6|0
1679657401|2023-03-24 11:30:01|1679657407|FR40|FR40|10|7.4|BNPP-FR|BNP Paribas SA|100|-96|-710.4|100|GLE-FR|Societe Generale SA|67|-99|-732.6|91|ACA-FR|Credit Agricole SA|53|-45|-333|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|47|-5|-37|0|PP-FR|Kering|40|-8|-59.2|14|LI-FR|Klepierre|13|-68|-503.2|100|SU-FR|Schneider Electric SA|7|-79|-584.6|50|VIE-FR|Veolia Environnement SA|7|-44|-325.6|0|DG-FR|Vinci SA|0|-42|-310.8|100|FR-FR|Valeo SA|0|-34|-251.6|100
1679657401|2023-03-24 11:30:01|1679657409|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-100|-640|78|RR-UK|Rolls-Royce Holdings PLC|35|-49|-313.6|43|BP-UK|BP PLC|12|-68|-435.2|67|RIO-UK|Rio Tinto PLC|12|-38|-243.2|33|VOD-UK|Vodafone Group PLC|12|-36|-230.4|67|HSBA-UK|HSBC Holdings PLC (LSE)|6|-68|-435.2|50|LLOY-UK|Lloyds Banking Group PLC|6|-55|-352|0|RBS-UK|NatWest Group PLC|6|-82|-524.8|100|AHT-UK|Ashtead Group PLC|0|-60|-384|0|AZN-UK|AstraZeneca PLC|0|6|38.4|0
1679657401|2023-03-24 11:30:01|1679657411|DETE30|DETE30|1|0.2|ADV-DE|ADVA Optical Networking SE|100|-70|-14|67
1679657401|2023-03-24 11:30:01|1679657414|CHBC|CHBC|2|7.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-762.3|40|GEBN-CH|Geberit AG|0|-22|-169.4|100
1679657401|2023-03-24 11:30:01|1679657416|NO25|NO25|1|2.3|NHY-NO|Norsk Hydro ASA|100|-98|-225.4|100
1679657401|2023-03-24 11:30:01|1679657419|SE30|SE30|1|2.1|VOLVB-SE|Volvo AB - B|100|-100|-210|100
1679657401|2023-03-24 11:30:01|1679657421|ES35|ES35|10|7.2|CRI-ES|CaixaBank|100|-55|-396|21|GRF-ES|Grifols SA|62|-31|-223.2|33|SAB-ES|Banco de Sabadell SA|54|-100|-720|75|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-55|-396|50|SAN-ES|Banco Santander SA (ES)|23|-71|-511.2|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-53|-381.6|100|BKT-ES|Bankinter SA|8|-77|-554.4|50|ANA-ES|Acciona SA|0|-33|-237.6|0|MTS-ES|ArcelorMittal (ES)|0|-48|-345.6|0|TEF-ES|Telefonica SA|0|-19|-136.8|0
1679657401|2023-03-24 11:30:01|1679657424|WALL|WALL|8|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|67|AAPL-US|Apple Inc (All Sessions)|63|41|86.1|83|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-1|-2.1|100|MMM-US|3M Co (All Sessions)|13|-11|-23.1|50|BA-US|Boeing Co (All Sessions)|0|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|0|PFE-US|Pfizer Inc (All Sessions)|0|30|63|0|V-US|Visa Inc (All Sessions)|0|61|128.1|0
1679657401|2023-03-24 11:30:01|1679657546|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|43|FB-US|Meta Platforms Inc (All Sessions)|86|84|260.4|55|AAPL-US|Apple Inc (All Sessions)|23|28|86.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|98|303.8|20|C-US|Citigroup Inc (All Sessions)|14|2|6.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-1|-3.1|100|MMM-US|3M Co (All Sessions)|5|-8|-24.8|50|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|0
1679657401|2023-03-24 11:30:01|1679657550|USTECH|USTECH|7|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|57|AMZN-US|Amazon.com Inc (All Sessions)|65|2|18.8|7|GOOGL-US|Alphabet Inc - A (All Sessions)|45|21|197.4|20|MSFT-US|Microsoft Corp (All Sessions)|45|22|206.8|70|AAPL-US|Apple Inc (All Sessions)|15|9|84.6|100|NFLX-US|Netflix Inc (All Sessions)|10|100|940|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679657401|2023-03-24 11:30:01|1679657565|ZA40|ZA40|10|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-72|-309.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|20|86|67|BAT-ZA|Brait SE (SA)|67|-19|-81.7|0|SOL-ZA|Sasol Ltd|67|-92|-395.6|67|MTN-ZA|MTN Group Ltd|33|-71|-305.3|0|NED-ZA|Nedbank Group Ltd|33|-66|-283.8|50|AGL-ZA|Anglo American PLC (SA)|0|-82|-352.6|0|FSR-ZA|FirstRand Ltd|0|-71|-305.3|100|GFI-ZA|Gold Fields Ltd|0|52|223.6|0|INP-ZA|Investec PLC (SA)|0|-99|-425.7|100
1679657701|2023-03-24 11:35:01|1679657704|DE30|DE30|8|12.9|DBK-DE|Deutsche Bank AG|100|-100|-1290|60|ANN-DE|Vonovia SE|3|-45|-580.5|50|SY1-DE|Symrise AG|1|4|51.6|0|BAY-DE|Bayer AG|0|-14|-180.6|0|ENR-DE|Siemens Energy|0|-37|-477.3|100|HFG-DE|HelloFresh SE|0|-33|-425.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|129|0|RWEG-DE|RWE AG|0|-26|-335.4|0
1679657701|2023-03-24 11:35:01|1679657707|FR40|FR40|10|7.1|BNPP-FR|BNP Paribas SA|100|-96|-681.6|94|GLE-FR|Societe Generale SA|56|-99|-702.9|90|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-5|-35.5|0|ACA-FR|Credit Agricole SA|38|-44|-312.4|43|PP-FR|Kering|38|-7|-49.7|14|LI-FR|Klepierre|13|-71|-504.1|100|VIE-FR|Veolia Environnement SA|6|-46|-326.6|0|DG-FR|Vinci SA|0|-43|-305.3|100|FR-FR|Valeo SA|0|-33|-234.3|100|LR-FR|Legrand SA|0|-55|-390.5|0
1679657701|2023-03-24 11:35:01|1679657709|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-100|-640|82|LLOY-UK|Lloyds Banking Group PLC|35|-57|-364.8|76|BP-UK|BP PLC|11|-66|-422.4|63|HSBA-UK|HSBC Holdings PLC (LSE)|10|-64|-409.6|59|RR-UK|Rolls-Royce Holdings PLC|10|-50|-320|59|VOD-UK|Vodafone Group PLC|5|-35|-224|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-65|-416|83|GLEN-UK|Glencore PLC (LSE)|1|-55|-352|67|FRES-UK|Fresnillo PLC|0|-18|-115.2|50|RBS-UK|NatWest Group PLC|0|-85|-544|88
1679657701|2023-03-24 11:35:01|1679657713|DETE30|DETE30|1|0.3|ADV-DE|ADVA Optical Networking SE|100|-77|-23.1|67
1679657701|2023-03-24 11:35:01|1679657718|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|50|GEBN-CH|Geberit AG|0|-26|-163.8|100
1679657701|2023-03-24 11:35:01|1679657723|SE30|SE30|1|2.1|VOLVB-SE|Volvo AB - B|100|-100|-210|100
1679657701|2023-03-24 11:35:01|1679657726|ES35|ES35|10|7.1|CRI-ES|CaixaBank|100|-56|-397.6|21|GRF-ES|Grifols SA|62|-29|-205.9|33|SAB-ES|Banco de Sabadell SA|54|-100|-710|75|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-54|-383.4|60|SAN-ES|Banco Santander SA (ES)|15|-71|-504.1|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-53|-376.3|100|BKT-ES|Bankinter SA|8|-77|-546.7|50|ANA-ES|Acciona SA|0|-34|-241.4|0|CLNX-ES|Cellnex Telecom SAU|0|20|142|100|MTS-ES|ArcelorMittal (ES)|0|-48|-340.8|0
1679657701|2023-03-24 11:35:01|1679657730|WALL|WALL|7|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|70|AAPL-US|Apple Inc (All Sessions)|33|41|86.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-1|-2.1|100|MMM-US|3M Co (All Sessions)|11|-11|-23.1|50|BA-US|Boeing Co (All Sessions)|0|50|105|100|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|0|V-US|Visa Inc (All Sessions)|0|61|128.1|0
1679657701|2023-03-24 11:35:01|1679657733|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|-62|-192.2|43|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|98|303.8|20|AAPL-US|Apple Inc (All Sessions)|14|28|86.8|100|C-US|Citigroup Inc (All Sessions)|14|2|6.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-1|-3.1|100|MMM-US|3M Co (All Sessions)|5|-8|-24.8|50|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|0
1679657701|2023-03-24 11:35:01|1679657736|USTECH|USTECH|7|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|57|AMZN-US|Amazon.com Inc (All Sessions)|59|2|18.8|7|MSFT-US|Microsoft Corp (All Sessions)|41|22|206.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|36|21|197.4|22|AAPL-US|Apple Inc (All Sessions)|14|9|84.6|100|NFLX-US|Netflix Inc (All Sessions)|14|100|940|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679657701|2023-03-24 11:35:01|1679657755|ZA40|ZA40|10|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-71|-305.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|23|98.9|67|BAT-ZA|Brait SE (SA)|67|-16|-68.8|0|SOL-ZA|Sasol Ltd|67|-89|-382.7|67|MTN-ZA|MTN Group Ltd|33|-74|-318.2|0|NED-ZA|Nedbank Group Ltd|33|-70|-301|50|AGL-ZA|Anglo American PLC (SA)|0|-80|-344|0|FSR-ZA|FirstRand Ltd|0|-72|-309.6|100|GFI-ZA|Gold Fields Ltd|0|53|227.9|0|INP-ZA|Investec PLC (SA)|0|-100|-430|100
1679658002|2023-03-24 11:40:02|1679658006|DE30|DE30|9|13|DBK-DE|Deutsche Bank AG|100|-100|-1300|58|ANN-DE|Vonovia SE|5|-45|-585|62|SY1-DE|Symrise AG|1|4|52|0|BAY-DE|Bayer AG|0|-13|-169|0|ENR-DE|Siemens Energy|0|-35|-455|100|HFG-DE|HelloFresh SE|0|-31|-403|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|130|0|RWEG-DE|RWE AG|0|-25|-325|0|VOW-DE|Volkswagen AG (Ord)|0|-28|-364|100
1679658002|2023-03-24 11:40:02|1679658008|FR40|FR40|10|7.1|BNPP-FR|BNP Paribas SA|100|-94|-667.4|88|PP-FR|Kering|50|-4|-28.4|11|GLE-FR|Societe Generale SA|44|-99|-702.9|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-3|-21.3|0|ACA-FR|Credit Agricole SA|38|-44|-312.4|43|LI-FR|Klepierre|13|-70|-497|100|VIE-FR|Veolia Environnement SA|6|-46|-326.6|0|DG-FR|Vinci SA|0|-44|-312.4|100|FR-FR|Valeo SA|0|-30|-213|100|LR-FR|Legrand SA|0|-55|-390.5|0
1679658002|2023-03-24 11:40:02|1679658011|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-100|-640|84|LLOY-UK|Lloyds Banking Group PLC|35|-58|-371.2|81|RR-UK|Rolls-Royce Holdings PLC|10|-50|-320|59|HSBA-UK|HSBC Holdings PLC (LSE)|8|-64|-409.6|55|BP-UK|BP PLC|7|-64|-409.6|50|VOD-UK|Vodafone Group PLC|3|-35|-224|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-64|-409.6|82|FRES-UK|Fresnillo PLC|1|-17|-108.8|56|GLEN-UK|Glencore PLC (LSE)|1|-53|-339.2|67|LGEN-UK|Legal & General Group PLC|0|-35|-224|50
1679658002|2023-03-24 11:40:02|1679658013|DETE30|DETE30|1|0.3|ADV-DE|ADVA Optical Networking SE|100|-77|-23.1|67
1679658002|2023-03-24 11:40:02|1679658015|CHBC|CHBC|1|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-690|57
1679658002|2023-03-24 11:40:02|1679658020|SE30|SE30|1|2.1|VOLVB-SE|Volvo AB - B|100|-99|-207.9|100
1679658002|2023-03-24 11:40:02|1679658022|ES35|ES35|10|6.9|CRI-ES|CaixaBank|100|-56|-386.4|21|GRF-ES|Grifols SA|62|-28|-193.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-54|-372.6|40|SAB-ES|Banco de Sabadell SA|31|-100|-690|60|SAN-ES|Banco Santander SA (ES)|15|-70|-483|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-59|-407.1|100|BKT-ES|Bankinter SA|8|-77|-531.3|50|ACX-ES|Acerinox SA|0|-27|-186.3|100|ANA-ES|Acciona SA|0|-35|-241.5|0|CLNX-ES|Cellnex Telecom SAU|0|24|165.6|100
1679658002|2023-03-24 11:40:02|1679658025|WALL|WALL|7|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|88|AAPL-US|Apple Inc (All Sessions)|57|41|86.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|14|50|105|100|MMM-US|3M Co (All Sessions)|14|-11|-23.1|50|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|0|V-US|Visa Inc (All Sessions)|0|61|128.1|0
1679658002|2023-03-24 11:40:02|1679658028|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|58|BAC-US|Bank of America Corp (All Sessions)|96|-62|-192.2|43|AAPL-US|Apple Inc (All Sessions)|17|28|86.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|303.8|20|C-US|Citigroup Inc (All Sessions)|13|2|6.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-1|-3.1|100|MMM-US|3M Co (All Sessions)|4|-8|-24.8|50|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|0
1679658002|2023-03-24 11:40:02|1679658030|USTECH|USTECH|7|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|60|AMZN-US|Amazon.com Inc (All Sessions)|58|2|18.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|38|21|197.4|30|MSFT-US|Microsoft Corp (All Sessions)|29|22|206.8|88|AAPL-US|Apple Inc (All Sessions)|17|9|84.6|100|NFLX-US|Netflix Inc (All Sessions)|13|100|940|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679658002|2023-03-24 11:40:02|1679658048|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-73|-284.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|30|117|67|BAT-ZA|Brait SE (SA)|67|-17|-66.3|0|SOL-ZA|Sasol Ltd|67|-94|-366.6|67|MTN-ZA|MTN Group Ltd|33|-73|-284.7|0|NED-ZA|Nedbank Group Ltd|33|-74|-288.6|50|AGL-ZA|Anglo American PLC (SA)|0|-87|-339.3|0|FSR-ZA|FirstRand Ltd|0|-75|-292.5|100|GFI-ZA|Gold Fields Ltd|0|60|234|0|INL-ZA|Investec Ltd|0|-98|-382.2|0
1679658301|2023-03-24 11:45:01|1679658305|DE30|DE30|10|13.5|DBK-DE|Deutsche Bank AG|100|-99|-1336.5|58|ANN-DE|Vonovia SE|5|-43|-580.5|62|SY1-DE|Symrise AG|1|4|54|0|BAY-DE|Bayer AG|0|-13|-175.5|0|ENR-DE|Siemens Energy|0|-35|-472.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-13|-175.5|0|HFG-DE|HelloFresh SE|0|-30|-405|100|IFX-DE|Infineon Technologies AG|0|-25|-337.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|135|0|RWEG-DE|RWE AG|0|-25|-337.5|0
1679658301|2023-03-24 11:45:01|1679658307|FR40|FR40|10|7.2|BNPP-FR|BNP Paribas SA|100|-98|-705.6|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-6|-43.2|0|PP-FR|Kering|50|-5|-36|11|GLE-FR|Societe Generale SA|44|-100|-720|88|ACA-FR|Credit Agricole SA|19|-46|-331.2|75|LI-FR|Klepierre|6|-70|-504|100|SU-FR|Schneider Electric SA|6|-85|-612|100|VIE-FR|Veolia Environnement SA|6|-47|-338.4|0|DG-FR|Vinci SA|0|-47|-338.4|100|FR-FR|Valeo SA|0|-29|-208.8|100
1679658301|2023-03-24 11:45:01|1679658309|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|-100|-670|84|LLOY-UK|Lloyds Banking Group PLC|37|-55|-368.5|84|RR-UK|Rolls-Royce Holdings PLC|12|-51|-341.7|64|HSBA-UK|HSBC Holdings PLC (LSE)|8|-62|-415.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-66|-442.2|57|BP-UK|BP PLC|4|-64|-428.8|64|VOD-UK|Vodafone Group PLC|3|-35|-234.5|69|FRES-UK|Fresnillo PLC|0|-16|-107.2|56|GLEN-UK|Glencore PLC (LSE)|0|-53|-355.1|67|LGEN-UK|Legal & General Group PLC|0|-38|-254.6|56
1679658301|2023-03-24 11:45:01|1679658311|DETE30|DETE30|1|0.3|ADV-DE|ADVA Optical Networking SE|100|-77|-23.1|67
1679658301|2023-03-24 11:45:01|1679658314|CHBC|CHBC|1|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-710|60
1679658301|2023-03-24 11:45:01|1679658439|SE30|SE30|1|2.3|VOLVB-SE|Volvo AB - B|100|-100|-230|100
1679658301|2023-03-24 11:45:01|1679658443|ES35|ES35|10|7.2|CRI-ES|CaixaBank|100|-58|-417.6|21|GRF-ES|Grifols SA|62|-33|-237.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-56|-403.2|40|SAB-ES|Banco de Sabadell SA|15|-99|-712.8|67|BKT-ES|Bankinter SA|8|-81|-583.2|50|SAN-ES|Banco Santander SA (ES)|8|-71|-511.2|100|ACX-ES|Acerinox SA|0|-29|-208.8|100|ANA-ES|Acciona SA|0|-36|-259.2|0|CLNX-ES|Cellnex Telecom SAU|0|25|180|100|MTS-ES|ArcelorMittal (ES)|0|-48|-345.6|0
1679658301|2023-03-24 11:45:01|1679658447|WALL|WALL|7|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|78|AAPL-US|Apple Inc (All Sessions)|50|41|86.1|100|BA-US|Boeing Co (All Sessions)|13|50|105|100|MMM-US|3M Co (All Sessions)|13|-11|-23.1|50|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.1|100|V-US|Visa Inc (All Sessions)|0|61|128.1|0
1679658301|2023-03-24 11:45:01|1679658450|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|52|BAC-US|Bank of America Corp (All Sessions)|69|-62|-192.2|47|AAPL-US|Apple Inc (All Sessions)|15|28|86.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|303.8|20|C-US|Citigroup Inc (All Sessions)|15|2|6.2|60|BA-US|Boeing Co (All Sessions)|4|34|105.4|100|MMM-US|3M Co (All Sessions)|4|-8|-24.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.1|100
1679658301|2023-03-24 11:45:01|1679658493|USTECH|USTECH|7|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|52|AMZN-US|Amazon.com Inc (All Sessions)|46|2|18.8|15|GOOGL-US|Alphabet Inc - A (All Sessions)|38|21|197.4|27|MSFT-US|Microsoft Corp (All Sessions)|31|22|206.8|78|AAPL-US|Apple Inc (All Sessions)|15|9|84.6|100|NFLX-US|Netflix Inc (All Sessions)|15|100|940|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679658301|2023-03-24 11:45:01|1679658516|ZA40|ZA40|10|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-74|-303.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|40|164|100|BAT-ZA|Brait SE (SA)|67|-26|-106.6|0|SOL-ZA|Sasol Ltd|67|-91|-373.1|67|FSR-ZA|FirstRand Ltd|33|-74|-303.4|100|INL-ZA|Investec Ltd|33|-93|-381.3|0|INP-ZA|Investec PLC (SA)|33|-99|-405.9|100|MTN-ZA|MTN Group Ltd|33|-71|-291.1|0|NED-ZA|Nedbank Group Ltd|33|-74|-303.4|50|AGL-ZA|Anglo American PLC (SA)|0|-90|-369|0
1679658601|2023-03-24 11:50:01|1679658605|DE30|DE30|10|14.1|DBK-DE|Deutsche Bank AG|100|-100|-1410|57|ANN-DE|Vonovia SE|4|-39|-549.9|58|SY1-DE|Symrise AG|1|3|42.3|0|BAY-DE|Bayer AG|0|-13|-183.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-183.3|0|ENR-DE|Siemens Energy|0|-34|-479.4|100|HFG-DE|HelloFresh SE|0|-33|-465.3|100|IFX-DE|Infineon Technologies AG|0|-26|-366.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|126.9|0|RWEG-DE|RWE AG|0|-25|-352.5|0
1679658601|2023-03-24 11:50:01|1679658608|FR40|FR40|10|7|FTE-FR|Orange SA|100|-38|-266|19|BNPP-FR|BNP Paribas SA|87|-99|-693|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-9|-63|0|PP-FR|Kering|53|-7|-49|22|GLE-FR|Societe Generale SA|40|-100|-700|86|ACA-FR|Credit Agricole SA|20|-47|-329|75|SU-FR|Schneider Electric SA|7|-89|-623|100|VIE-FR|Veolia Environnement SA|7|-48|-336|0|CS-FR|AXA SA|0|-45|-315|0|FR-FR|Valeo SA|0|-36|-252|100
1679658601|2023-03-24 11:50:01|1679658610|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|-99|-683.1|84|LLOY-UK|Lloyds Banking Group PLC|35|-53|-365.7|84|RR-UK|Rolls-Royce Holdings PLC|14|-52|-358.8|58|HSBA-UK|HSBC Holdings PLC (LSE)|8|-61|-420.9|50|BP-UK|BP PLC|5|-65|-448.5|64|VOD-UK|Vodafone Group PLC|4|-36|-248.4|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-64|-441.6|50|FRES-UK|Fresnillo PLC|1|-15|-103.5|67|RBS-UK|NatWest Group PLC|1|-86|-593.4|89|LGEN-UK|Legal & General Group PLC|0|-40|-276|63
1679658601|2023-03-24 11:50:01|1679658613|DETE30|DETE30|1|0.3|ADV-DE|ADVA Optical Networking SE|100|-77|-23.1|67
1679658601|2023-03-24 11:50:01|1679658616|CHBC|CHBC|1|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-702.9|43
1679658601|2023-03-24 11:50:01|1679658622|SE30|SE30|1|2.3|VOLVB-SE|Volvo AB - B|100|-99|-227.7|100
1679658601|2023-03-24 11:50:01|1679658624|ES35|ES35|10|7.2|CRI-ES|CaixaBank|100|-56|-403.2|21|GRF-ES|Grifols SA|62|-32|-230.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-56|-403.2|40|BKT-ES|Bankinter SA|8|-80|-576|50|SAN-ES|Banco Santander SA (ES)|8|-72|-518.4|100|ACX-ES|Acerinox SA|0|-30|-216|100|ANA-ES|Acciona SA|0|-36|-259.2|0|CLNX-ES|Cellnex Telecom SAU|0|25|180|100|MTS-ES|ArcelorMittal (ES)|0|-49|-352.8|0|SAB-ES|Banco de Sabadell SA|0|-100|-720|0
1679658601|2023-03-24 11:50:01|1679658626|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|78|BA-US|Boeing Co (All Sessions)|13|50|105|100|MMM-US|3M Co (All Sessions)|13|-11|-23.1|50|DIS-US|Walt Disney Co (All Sessions)|0|67|140.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.1|100|V-US|Visa Inc (All Sessions)|0|61|128.1|0
1679658601|2023-03-24 11:50:01|1679658628|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|48|BAC-US|Bank of America Corp (All Sessions)|75|-62|-192.2|47|AAPL-US|Apple Inc (All Sessions)|33|28|86.8|100|C-US|Citigroup Inc (All Sessions)|17|2|6.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|98|303.8|50|BA-US|Boeing Co (All Sessions)|4|34|105.4|100|MMM-US|3M Co (All Sessions)|4|-8|-24.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.1|100
1679658601|2023-03-24 11:50:01|1679658631|USTECH|USTECH|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|9|84.6|50|AMZN-US|Amazon.com Inc (All Sessions)|22|2|18.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|15|21|197.4|80|MSFT-US|Microsoft Corp (All Sessions)|11|22|206.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|9|84.6|67|FB-US|Meta Platforms Inc (All Sessions)|4|28|263.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-23|-216.2|50|MU-US|Micron Technology Inc (All Sessions)|0|58|545.2|100|NFLX-US|Netflix Inc (All Sessions)|0|100|940|0
1679658601|2023-03-24 11:50:01|1679658647|ZA40|ZA40|10|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-69|-289.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|39|163.8|100|BAT-ZA|Brait SE (SA)|67|-26|-109.2|0|SOL-ZA|Sasol Ltd|67|-89|-373.8|67|FSR-ZA|FirstRand Ltd|33|-70|-294|100|INL-ZA|Investec Ltd|33|-94|-394.8|0|INP-ZA|Investec PLC (SA)|33|-99|-415.8|100|MTN-ZA|MTN Group Ltd|33|-69|-289.8|0|NED-ZA|Nedbank Group Ltd|33|-72|-302.4|50|AGL-ZA|Anglo American PLC (SA)|0|-91|-382.2|0
1679658901|2023-03-24 11:55:01|1679658904|DE30|DE30|10|14.4|DBK-DE|Deutsche Bank AG|100|-100|-1440|55|ANN-DE|Vonovia SE|4|-37|-532.8|55|SY1-DE|Symrise AG|1|4|57.6|0|BAY-DE|Bayer AG|0|-13|-187.2|0|ADS-DE|Adidas AG|0|-7|-100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-187.2|0|ENR-DE|Siemens Energy|0|-34|-489.6|100|HFG-DE|HelloFresh SE|0|-30|-432|100|IFX-DE|Infineon Technologies AG|0|-25|-360|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|144|0
1679658901|2023-03-24 11:55:01|1679658906|FR40|FR40|10|7.1|FTE-FR|Orange SA|100|-36|-255.6|19|BNPP-FR|BNP Paribas SA|80|-97|-688.7|85|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-9|-63.9|0|GLE-FR|Societe Generale SA|40|-99|-702.9|86|PP-FR|Kering|40|-7|-49.7|29|ACA-FR|Credit Agricole SA|13|-46|-326.6|67|SU-FR|Schneider Electric SA|7|-88|-624.8|100|VIE-FR|Veolia Environnement SA|7|-46|-326.6|0|CS-FR|AXA SA|0|-45|-319.5|0|FR-FR|Valeo SA|0|-36|-255.6|100
1679658901|2023-03-24 11:55:01|1679658908|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|-99|-673.2|82|LLOY-UK|Lloyds Banking Group PLC|37|-52|-353.6|83|RR-UK|Rolls-Royce Holdings PLC|13|-50|-340|62|HSBA-UK|HSBC Holdings PLC (LSE)|7|-59|-401.2|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-64|-435.2|40|BP-UK|BP PLC|4|-65|-442|64|VOD-UK|Vodafone Group PLC|4|-35|-238|69|RBS-UK|NatWest Group PLC|1|-84|-571.2|90|FRES-UK|Fresnillo PLC|1|-15|-102|67|LGEN-UK|Legal & General Group PLC|0|-38|-258.4|63
1679658901|2023-03-24 11:55:01|1679658910|DETE30|DETE30|1|0.3|ADV-DE|ADVA Optical Networking SE|100|-77|-23.1|67
1679658901|2023-03-24 11:55:01|1679658912|CHBC|CHBC|1|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-702.9|43
1679658901|2023-03-24 11:55:01|1679658916|SE30|SE30|1|2.3|VOLVB-SE|Volvo AB - B|100|-99|-227.7|100
1679658901|2023-03-24 11:55:01|1679658918|ES35|ES35|10|7|CRI-ES|CaixaBank|100|-57|-399|21|GRF-ES|Grifols SA|62|-35|-245|33|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-57|-399|40|BKT-ES|Bankinter SA|8|-81|-567|50|ACX-ES|Acerinox SA|0|-31|-217|100|ANA-ES|Acciona SA|0|-38|-266|0|CLNX-ES|Cellnex Telecom SAU|0|28|196|100|MTS-ES|ArcelorMittal (ES)|0|-49|-343|0|SAB-ES|Banco de Sabadell SA|0|-100|-700|0|SAN-ES|Banco Santander SA (ES)|0|-73|-511|100
1679658901|2023-03-24 11:55:01|1679658921|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|90|MSFT-US|Microsoft Corp (All Sessions)|89|76|205.2|78|BA-US|Boeing Co (All Sessions)|11|39|105.3|100|MMM-US|3M Co (All Sessions)|11|-9|-24.3|50|V-US|Visa Inc (All Sessions)|11|47|126.9|0|AXP-US|American Express Co (All Sessions)|0|13|35.1|100|DIS-US|Walt Disney Co (All Sessions)|0|52|140.4|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.7|100
1679658901|2023-03-24 11:55:01|1679658943|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|43|BAC-US|Bank of America Corp (All Sessions)|82|-62|-192.2|47|AAPL-US|Apple Inc (All Sessions)|41|28|86.8|90|C-US|Citigroup Inc (All Sessions)|18|2|6.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|98|303.8|50|BA-US|Boeing Co (All Sessions)|5|34|105.4|100|MMM-US|3M Co (All Sessions)|5|-8|-24.8|50|V-US|Visa Inc (All Sessions)|5|41|127.1|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100
1679658901|2023-03-24 11:55:01|1679658946|USTECH|USTECH|7|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|43|AMZN-US|Amazon.com Inc (All Sessions)|64|2|18.8|27|AAPL-US|Apple Inc (All Sessions)|41|9|84.6|90|GOOGL-US|Alphabet Inc - A (All Sessions)|41|21|197.4|30|MSFT-US|Microsoft Corp (All Sessions)|36|22|206.8|78|NFLX-US|Netflix Inc (All Sessions)|18|100|940|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679658901|2023-03-24 11:55:01|1679658961|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|176.3|100|BAT-ZA|Brait SE (SA)|100|-30|-123|0|FSR-ZA|FirstRand Ltd|50|-72|-295.2|100|INL-ZA|Investec Ltd|50|-94|-385.4|0|MTN-ZA|MTN Group Ltd|50|-66|-270.6|0|SOL-ZA|Sasol Ltd|50|-85|-348.5|50|AGL-ZA|Anglo American PLC (SA)|0|-85|-348.5|0|INP-ZA|Investec PLC (SA)|0|-99|-405.9|100|NED-ZA|Nedbank Group Ltd|0|-73|-299.3|0|TBS-ZA|Tiger Brands Ltd|0|34|139.4|0
1679659202|2023-03-24 12:00:02|1679659205|DE30|DE30|10|14.2|DBK-DE|Deutsche Bank AG|100|-100|-1420|55|ANN-DE|Vonovia SE|4|-39|-553.8|70|SY1-DE|Symrise AG|1|3|42.6|0|BAY-DE|Bayer AG|0|-13|-184.6|0|ADS-DE|Adidas AG|0|-8|-113.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-184.6|0|IFX-DE|Infineon Technologies AG|0|-26|-369.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|127.8|0|RWEG-DE|RWE AG|0|-21|-298.2|0|VOW-DE|Volkswagen AG (Ord)|0|-27|-383.4|100
1679659202|2023-03-24 12:00:02|1679659207|FR40|FR40|10|6.9|FTE-FR|Orange SA|100|-38|-262.2|19|BNPP-FR|BNP Paribas SA|67|-97|-669.3|82|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-9|-62.1|0|GLE-FR|Societe Generale SA|40|-99|-683.1|86|PP-FR|Kering|40|-9|-62.1|29|ACA-FR|Credit Agricole SA|13|-45|-310.5|67|SU-FR|Schneider Electric SA|7|-92|-634.8|100|VIE-FR|Veolia Environnement SA|7|-47|-324.3|0|CS-FR|AXA SA|0|-47|-324.3|0|FR-FR|Valeo SA|0|-37|-255.3|100
1679659202|2023-03-24 12:00:02|1679659209|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|-99|-673.2|59|RR-UK|Rolls-Royce Holdings PLC|13|-51|-346.8|67|LLOY-UK|Lloyds Banking Group PLC|6|-55|-374|50|RIO-UK|Rio Tinto PLC|6|-34|-231.2|0|STAN-UK|Standard Chartered PLC (LSE)|6|-83|-564.4|0|VOD-UK|Vodafone Group PLC|6|-36|-244.8|50|AZN-UK|AstraZeneca PLC|0|8|54.4|100|BP-UK|BP PLC|0|-59|-401.2|100|BT-UK|BT Group PLC|0|-13|-88.4|100|EZJ-UK|easyJet PLC|0|-42|-285.6|100
1679659202|2023-03-24 12:00:02|1679659212|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|50|5|67
1679659202|2023-03-24 12:00:02|1679659214|CHBC|CHBC|1|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-720|45
1679659202|2023-03-24 12:00:02|1679659219|SE30|SE30|1|2.3|VOLVB-SE|Volvo AB - B|100|-100|-230|100
1679659202|2023-03-24 12:00:02|1679659221|ES35|ES35|10|6.9|CRI-ES|CaixaBank|100|-58|-400.2|21|GRF-ES|Grifols SA|62|-37|-255.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-59|-407.1|67|ITX-ES|Inditex SA|15|-28|-193.2|33|ACX-ES|Acerinox SA|0|-30|-207|100|ANA-ES|Acciona SA|0|-37|-255.3|0|BKT-ES|Bankinter SA|0|-79|-545.1|100|CLNX-ES|Cellnex Telecom SAU|0|26|179.4|100|MTS-ES|ArcelorMittal (ES)|0|-50|-345|0|SAB-ES|Banco de Sabadell SA|0|-100|-690|0
1679659202|2023-03-24 12:00:02|1679659223|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|48|MSFT-US|Microsoft Corp (All Sessions)|12|98|205.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|42|88.2|67|DIS-US|Walt Disney Co (All Sessions)|4|67|140.7|50|BA-US|Boeing Co (All Sessions)|0|50|105|100|V-US|Visa Inc (All Sessions)|0|61|128.1|0
1679659202|2023-03-24 12:00:02|1679659226|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|41|BAC-US|Bank of America Corp (All Sessions)|86|-62|-192.2|47|AAPL-US|Apple Inc (All Sessions)|52|28|86.8|75|C-US|Citigroup Inc (All Sessions)|14|2|6.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|98|303.8|50|BA-US|Boeing Co (All Sessions)|5|34|105.4|100|V-US|Visa Inc (All Sessions)|5|41|127.1|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.1|100|GE-US|General Electric Co (All Sessions)|0|85|263.5|100
1679659202|2023-03-24 12:00:02|1679659229|USTECH|USTECH|7|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|41|AMZN-US|Amazon.com Inc (All Sessions)|71|2|18.8|25|AAPL-US|Apple Inc (All Sessions)|52|9|84.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|48|21|197.4|27|MSFT-US|Microsoft Corp (All Sessions)|33|22|206.8|88|NFLX-US|Netflix Inc (All Sessions)|24|100|940|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679659202|2023-03-24 12:00:02|1679659245|ZA40|ZA40|9|4.1|BAT-ZA|Brait SE (SA)|100|-33|-135.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|38|155.8|100|FSR-ZA|FirstRand Ltd|50|-71|-291.1|100|INL-ZA|Investec Ltd|50|-95|-389.5|0|MTN-ZA|MTN Group Ltd|50|-65|-266.5|0|SOL-ZA|Sasol Ltd|50|-87|-356.7|50|INP-ZA|Investec PLC (SA)|0|-100|-410|100|NED-ZA|Nedbank Group Ltd|0|-72|-295.2|0|TBS-ZA|Tiger Brands Ltd|0|38|155.8|0
1679659501|2023-03-24 12:05:01|1679659505|DE30|DE30|10|14.4|DBK-DE|Deutsche Bank AG|100|-100|-1440|56|ANN-DE|Vonovia SE|3|-39|-561.6|75|SY1-DE|Symrise AG|1|3|43.2|0|ADS-DE|Adidas AG|0|-9|-129.6|0|BAY-DE|Bayer AG|0|-14|-201.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-187.2|0|IFX-DE|Infineon Technologies AG|0|-28|-403.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|129.6|0|RWEG-DE|RWE AG|0|-23|-331.2|0|VOW-DE|Volkswagen AG (Ord)|0|-28|-403.2|100
1679659501|2023-03-24 12:05:01|1679659507|FR40|FR40|10|7.2|FTE-FR|Orange SA|100|-36|-259.2|19|BNPP-FR|BNP Paribas SA|53|-98|-705.6|78|PP-FR|Kering|40|-11|-79.2|29|GLE-FR|Societe Generale SA|27|-100|-720|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-13|-93.6|0|ACA-FR|Credit Agricole SA|13|-45|-324|67|SU-FR|Schneider Electric SA|7|-92|-662.4|100|CS-FR|AXA SA|0|-48|-345.6|0|FR-FR|Valeo SA|0|-36|-259.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-41|-295.2|100
1679659501|2023-03-24 12:05:01|1679659510|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|-100|-670|88|LLOY-UK|Lloyds Banking Group PLC|36|-54|-361.8|86|RR-UK|Rolls-Royce Holdings PLC|11|-54|-361.8|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-67|-448.9|47|BP-UK|BP PLC|2|-65|-435.5|80|TUI-UK|TUI AG (LSE)|2|-63|-422.1|40|VOD-UK|Vodafone Group PLC|1|-37|-247.9|78|FRES-UK|Fresnillo PLC|0|-17|-113.9|63|HSBA-UK|HSBC Holdings PLC (LSE)|0|-62|-415.4|63|RBS-UK|NatWest Group PLC|0|-82|-549.4|88
1679659501|2023-03-24 12:05:01|1679659512|DETE30|DETE30|1|0.1|ADV-DE|ADVA Optical Networking SE|100|50|5|67
1679659501|2023-03-24 12:05:01|1679659514|CHBC|CHBC|1|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-702.9|50
1679659501|2023-03-24 12:05:01|1679659631|SE30|SE30|2|4.4|ATCOA-SE|Atlas Copco AB - A|100|-98|-431.2|0|VOLVB-SE|Volvo AB - B|100|-55|-242|100
1679659501|2023-03-24 12:05:01|1679659635|ES35|ES35|10|7.2|CRI-ES|CaixaBank|100|-59|-424.8|21|SAB-ES|Banco de Sabadell SA|23|-99|-712.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-58|-417.6|67|ITX-ES|Inditex SA|15|-29|-208.8|33|SAN-ES|Banco Santander SA (ES)|15|-74|-532.8|100|ACX-ES|Acerinox SA|0|-31|-223.2|100|BKT-ES|Bankinter SA|0|-80|-576|100|CLNX-ES|Cellnex Telecom SAU|0|24|172.8|100|GRF-ES|Grifols SA|0|-34|-244.8|100|MTS-ES|ArcelorMittal (ES)|0|-49|-352.8|0
1679659501|2023-03-24 12:05:01|1679659644|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|71|MSFT-US|Microsoft Corp (All Sessions)|69|76|205.2|80|V-US|Visa Inc (All Sessions)|8|47|126.9|0|AXP-US|American Express Co (All Sessions)|0|13|35.1|100|BA-US|Boeing Co (All Sessions)|0|39|105.3|100|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.7|100
1679659501|2023-03-24 12:05:01|1679659647|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|50|AAPL-US|Apple Inc (All Sessions)|76|28|86.8|71|BAC-US|Bank of America Corp (All Sessions)|47|-62|-192.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|98|303.8|50|C-US|Citigroup Inc (All Sessions)|6|2|6.2|50|V-US|Visa Inc (All Sessions)|6|41|127.1|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.1|100
1679659501|2023-03-24 12:05:01|1679659649|USTECH|USTECH|7|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|28|263.2|50|AAPL-US|Apple Inc (All Sessions)|76|9|84.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|71|21|197.4|23|MSFT-US|Microsoft Corp (All Sessions)|53|22|206.8|80|AMZN-US|Amazon.com Inc (All Sessions)|41|2|18.8|63|NFLX-US|Netflix Inc (All Sessions)|29|100|940|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679659501|2023-03-24 12:05:01|1679659672|ZA40|ZA40|10|4.3|BAT-ZA|Brait SE (SA)|100|-31|-133.3|0|INL-ZA|Investec Ltd|50|-94|-404.2|0|SOL-ZA|Sasol Ltd|50|-89|-382.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|176.3|100|FSR-ZA|FirstRand Ltd|0|-71|-305.3|100|INP-ZA|Investec PLC (SA)|0|-99|-425.7|100|MTN-ZA|MTN Group Ltd|0|-67|-288.1|0|NED-ZA|Nedbank Group Ltd|0|-67|-288.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-56|-240.8|100|SLM-ZA|Sanlam Ltd|0|-52|-223.6|100
1679659807|2023-03-24 12:10:07|1679659811|DE30|DE30|10|14.4|DBK-DE|Deutsche Bank AG|100|-100|-1440|55|ANN-DE|Vonovia SE|4|-38|-547.2|75|SY1-DE|Symrise AG|1|3|43.2|0|IFX-DE|Infineon Technologies AG|1|-28|-403.2|100|ADS-DE|Adidas AG|0|-8|-115.2|0|BAY-DE|Bayer AG|0|-12|-172.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-158.4|0|ENR-DE|Siemens Energy|0|-38|-547.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|144|0|RWEG-DE|RWE AG|0|-23|-331.2|0
1679659807|2023-03-24 12:10:07|1679659934|FR40|FR40|10|6.9|FTE-FR|Orange SA|100|-34|-234.6|19|BNPP-FR|BNP Paribas SA|67|-96|-662.4|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|47|-12|-82.8|0|PP-FR|Kering|47|-7|-48.3|25|GLE-FR|Societe Generale SA|27|-99|-683.1|100|ACA-FR|Credit Agricole SA|13|-44|-303.6|67|SU-FR|Schneider Electric SA|7|-89|-614.1|100|CS-FR|AXA SA|0|-47|-324.3|0|FR-FR|Valeo SA|0|-36|-248.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-40|-276|100
1679659807|2023-03-24 12:10:07|1679659939|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|-99|-653.4|88|LLOY-UK|Lloyds Banking Group PLC|35|-53|-349.8|89|RR-UK|Rolls-Royce Holdings PLC|14|-52|-343.2|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-66|-435.6|44|BP-UK|BP PLC|6|-62|-409.2|75|LGEN-UK|Legal & General Group PLC|5|-35|-231|55|TUI-UK|TUI AG (LSE)|3|-60|-396|40|GSK-UK|GlaxoSmithKline PLC|2|-39|-257.4|11|RBS-UK|NatWest Group PLC|0|-80|-528|86|VOD-UK|Vodafone Group PLC|0|-36|-237.6|71
1679659807|2023-03-24 12:10:07|1679660061|DETE30|DETE30|2|5.6|ADV-DE|ADVA Optical Networking SE|100|1|5.6|67|NDX1-DE|Nordex SE|0|-99|-554.4|0
1679659807|2023-03-24 12:10:07|1679660070|CHBC|CHBC|3|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-620|44|ABBN-CH|ABB Ltd (CH)|7|-65|-403|0|GEBN-CH|Geberit AG|0|-31|-192.2|0
1679659807|2023-03-24 12:10:07|1679660091|SE30|SE30|2|4.3|SWEDA-SE|Swedbank AB|100|-43|-184.9|13|ATCOA-SE|Atlas Copco AB - A|0|-99|-425.7|0
1679659807|2023-03-24 12:10:07|1679660109|ES35|ES35|4|6.7|SAB-ES|Banco de Sabadell SA|100|-99|-663.3|100|ACX-ES|Acerinox SA|0|-30|-201|100|REP-ES|Repsol SA|0|-57|-381.9|100|SAN-ES|Banco Santander SA (ES)|0|-72|-482.4|100
1679660106|2023-03-24 12:15:06|1679660110|DE30|DE30|10|14.6|DBK-DE|Deutsche Bank AG|100|-99|-1445.4|53|ANN-DE|Vonovia SE|4|-37|-540.2|75|SY1-DE|Symrise AG|1|4|58.4|0|IFX-DE|Infineon Technologies AG|1|-28|-408.8|100|ADS-DE|Adidas AG|0|-7|-102.2|0|BAY-DE|Bayer AG|0|-10|-146|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-146|0|ENR-DE|Siemens Energy|0|-35|-511|0|RWEG-DE|RWE AG|0|-23|-335.8|0|VOW-DE|Volkswagen AG (Ord)|0|-26|-379.6|100
1679659807|2023-03-24 12:10:07|1679660125|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|75|MSFT-US|Microsoft Corp (All Sessions)|67|76|205.2|82|V-US|Visa Inc (All Sessions)|7|47|126.9|0|AXP-US|American Express Co (All Sessions)|0|13|35.1|100|BA-US|Boeing Co (All Sessions)|0|39|105.3|100|DIS-US|Walt Disney Co (All Sessions)|0|52|140.4|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.7|100
1679660106|2023-03-24 12:15:06|1679660131|FR40|FR40|10|7|FTE-FR|Orange SA|100|-33|-231|19|BNPP-FR|BNP Paribas SA|87|-95|-665|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|47|-12|-84|0|PP-FR|Kering|40|-9|-63|29|GLE-FR|Societe Generale SA|27|-99|-693|80|ACA-FR|Credit Agricole SA|13|-44|-308|67|SU-FR|Schneider Electric SA|7|-89|-623|100|CS-FR|AXA SA|0|-46|-322|0|FR-FR|Valeo SA|0|-35|-245|100|ML-FR|Cie Generale des Etablissements Michelin|0|-40|-280|100
1679659807|2023-03-24 12:10:07|1679660138|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|73|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|53|BAC-US|Bank of America Corp (All Sessions)|64|-62|-192.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|98|303.8|50|C-US|Citigroup Inc (All Sessions)|7|2|6.2|50|V-US|Visa Inc (All Sessions)|7|41|127.1|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.1|100
1679659807|2023-03-24 12:10:07|1679660151|USTECH|USTECH|8|9.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|197.4|25|FB-US|Meta Platforms Inc (All Sessions)|84|28|263.2|47|AAPL-US|Apple Inc (All Sessions)|79|9|84.6|75|MSFT-US|Microsoft Corp (All Sessions)|53|22|206.8|82|AMZN-US|Amazon.com Inc (All Sessions)|37|2|18.8|63|NFLX-US|Netflix Inc (All Sessions)|16|100|940|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|206.8|0
1679660106|2023-03-24 12:15:06|1679660161|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|-99|-663.3|88|LLOY-UK|Lloyds Banking Group PLC|36|-54|-361.8|86|RR-UK|Rolls-Royce Holdings PLC|15|-47|-314.9|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-67|-448.9|44|BP-UK|BP PLC|9|-61|-408.7|79|TUI-UK|TUI AG (LSE)|5|-48|-321.6|40|GSK-UK|GlaxoSmithKline PLC|4|-38|-254.6|11|LGEN-UK|Legal & General Group PLC|4|-36|-241.2|56|VOD-UK|Vodafone Group PLC|2|-35|-234.5|63|RBS-UK|NatWest Group PLC|0|-81|-542.7|83
1679660106|2023-03-24 12:15:06|1679660163|DETE30|DETE30|2|5.5|ADV-DE|ADVA Optical Networking SE|100|1|5.5|67|NDX1-DE|Nordex SE|0|-100|-550|0
1679660106|2023-03-24 12:15:06|1679660181|CHBC|CHBC|3|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-630|40|ABBN-CH|ABB Ltd (CH)|7|-67|-422.1|0|GEBN-CH|Geberit AG|0|-32|-201.6|0
1679660106|2023-03-24 12:15:06|1679660197|SE30|SE30|2|4.3|SWEDA-SE|Swedbank AB|100|-45|-193.5|13|ATCOA-SE|Atlas Copco AB - A|0|-100|-430|0
1679659807|2023-03-24 12:10:07|1679660201|ZA40|ZA40|10|4.1|BAT-ZA|Brait SE (SA)|100|-36|-147.6|0|INL-ZA|Investec Ltd|50|-96|-393.6|0|NED-ZA|Nedbank Group Ltd|50|-75|-307.5|50|SOL-ZA|Sasol Ltd|50|-90|-369|50|AGL-ZA|Anglo American PLC (SA)|0|-82|-336.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|176.3|100|FSR-ZA|FirstRand Ltd|0|-75|-307.5|100|INP-ZA|Investec PLC (SA)|0|-100|-410|100|NPN-ZA|Naspers Ltd|0|-25|-102.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-54|-221.4|100
1679660106|2023-03-24 12:15:06|1679660210|ES35|ES35|4|6.8|SAB-ES|Banco de Sabadell SA|100|-100|-680|100|ACX-ES|Acerinox SA|0|-30|-204|100|REP-ES|Repsol SA|0|-58|-394.4|100|SAN-ES|Banco Santander SA (ES)|0|-72|-489.6|100
1679660106|2023-03-24 12:15:06|1679660235|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|75|MSFT-US|Microsoft Corp (All Sessions)|60|76|205.2|80|V-US|Visa Inc (All Sessions)|7|47|126.9|0|AXP-US|American Express Co (All Sessions)|0|13|35.1|100|BA-US|Boeing Co (All Sessions)|0|39|105.3|100|DIS-US|Walt Disney Co (All Sessions)|0|52|140.4|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.7|100|PFE-US|Pfizer Inc (All Sessions)|0|23|62.1|0
1679660106|2023-03-24 12:15:06|1679660243|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|47|AAPL-US|Apple Inc (All Sessions)|94|28|86.8|75|BAC-US|Bank of America Corp (All Sessions)|56|-62|-192.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|98|303.8|50|C-US|Citigroup Inc (All Sessions)|6|2|6.2|50|V-US|Visa Inc (All Sessions)|6|41|127.1|0|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100
1679660106|2023-03-24 12:15:06|1679660247|USTECH|USTECH|7|9.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|197.4|25|FB-US|Meta Platforms Inc (All Sessions)|84|28|263.2|47|AAPL-US|Apple Inc (All Sessions)|79|9|84.6|75|MSFT-US|Microsoft Corp (All Sessions)|47|22|206.8|80|AMZN-US|Amazon.com Inc (All Sessions)|37|2|18.8|63|NFLX-US|Netflix Inc (All Sessions)|16|100|940|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679660106|2023-03-24 12:15:06|1679660309|ZA40|ZA40|10|4.2|BAT-ZA|Brait SE (SA)|100|-35|-147|0|INL-ZA|Investec Ltd|100|-94|-394.8|0|NED-ZA|Nedbank Group Ltd|100|-73|-306.6|50|SOL-ZA|Sasol Ltd|100|-88|-369.6|50|AGL-ZA|Anglo American PLC (SA)|0|-80|-336|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|176.4|100|FSR-ZA|FirstRand Ltd|0|-73|-306.6|100|INP-ZA|Investec PLC (SA)|0|-98|-411.6|100|NPN-ZA|Naspers Ltd|0|-27|-113.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-218.4|100
1679660404|2023-03-24 12:20:04|1679660414|DE30|DE30|10|14.5|DBK-DE|Deutsche Bank AG|100|-100|-1450|54|ANN-DE|Vonovia SE|3|-37|-536.5|83|IFX-DE|Infineon Technologies AG|1|-31|-449.5|100|SY1-DE|Symrise AG|1|5|72.5|0|ADS-DE|Adidas AG|0|-8|-116|0|BAY-DE|Bayer AG|0|-11|-159.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-159.5|0|ENR-DE|Siemens Energy|0|-36|-522|0|RWEG-DE|RWE AG|0|-24|-348|0|VOW-DE|Volkswagen AG (Ord)|0|-26|-377|100
1679660404|2023-03-24 12:20:04|1679660425|FR40|FR40|10|7|FTE-FR|Orange SA|100|-32|-224|19|BNPP-FR|BNP Paribas SA|80|-96|-672|54|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|47|-13|-91|0|PP-FR|Kering|33|-10|-70|50|GLE-FR|Societe Generale SA|20|-100|-700|75|ACA-FR|Credit Agricole SA|13|-44|-308|67|CS-FR|AXA SA|0|-45|-315|0|FR-FR|Valeo SA|0|-36|-252|100|RENA-FR|Renault SA|0|-68|-476|100|SASY-FR|Sanofi|0|11|77|0
1679660404|2023-03-24 12:20:04|1679660433|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|-99|-653.4|86|LLOY-UK|Lloyds Banking Group PLC|43|-54|-356.4|87|RR-UK|Rolls-Royce Holdings PLC|19|-50|-330|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-67|-442.2|47|BP-UK|BP PLC|11|-64|-422.4|79|LGEN-UK|Legal & General Group PLC|7|-36|-237.6|55|TUI-UK|TUI AG (LSE)|7|-47|-310.2|45|GSK-UK|GlaxoSmithKline PLC|5|-35|-231|20|VOD-UK|Vodafone Group PLC|4|-37|-244.2|67|RBS-UK|NatWest Group PLC|0|-82|-541.2|67
1679660404|2023-03-24 12:20:04|1679660446|DETE30|DETE30|2|5.6|AFX-DE|Carl Zeiss Meditec AG|100|-16|-89.6|0|NDX1-DE|Nordex SE|0|-99|-554.4|0
1679660404|2023-03-24 12:20:04|1679660453|CHBC|CHBC|3|6.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-660|44|ABBN-CH|ABB Ltd (CH)|13|-65|-429|33|GEBN-CH|Geberit AG|0|-32|-211.2|0
1679660404|2023-03-24 12:20:04|1679660474|SE30|SE30|2|4.3|SWEDA-SE|Swedbank AB|100|-50|-215|13|ATCOA-SE|Atlas Copco AB - A|0|-99|-425.7|0
1679660404|2023-03-24 12:20:04|1679660482|ES35|ES35|9|6.7|CRI-ES|CaixaBank|100|-53|-355.1|21|SAB-ES|Banco de Sabadell SA|38|-100|-670|67|SAN-ES|Banco Santander SA (ES)|23|-73|-489.1|100|ITX-ES|Inditex SA|15|-28|-187.6|33|ACX-ES|Acerinox SA|0|-30|-201|100|BKT-ES|Bankinter SA|0|-80|-536|100|CLNX-ES|Cellnex Telecom SAU|0|22|147.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-60|-402|0|SOL-ES|Melia Hotels International SA|0|-26|-174.2|100
1679660404|2023-03-24 12:20:04|1679660487|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|75|MSFT-US|Microsoft Corp (All Sessions)|40|76|205.2|71|AXP-US|American Express Co (All Sessions)|0|13|35.1|100|BA-US|Boeing Co (All Sessions)|0|39|105.3|100|DIS-US|Walt Disney Co (All Sessions)|0|52|140.4|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.7|100|PFE-US|Pfizer Inc (All Sessions)|0|23|62.1|0|V-US|Visa Inc (All Sessions)|0|47|126.9|0
1679660404|2023-03-24 12:20:04|1679660495|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|75|FB-US|Meta Platforms Inc (All Sessions)|100|84|260.4|44|BAC-US|Bank of America Corp (All Sessions)|53|-62|-192.2|67|C-US|Citigroup Inc (All Sessions)|7|2|6.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|100|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0
1679660404|2023-03-24 12:20:04|1679660500|USTECH|USTECH|8|9.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|197.4|25|AAPL-US|Apple Inc (All Sessions)|79|9|84.6|75|FB-US|Meta Platforms Inc (All Sessions)|79|28|263.2|44|AMZN-US|Amazon.com Inc (All Sessions)|32|2|18.8|57|MSFT-US|Microsoft Corp (All Sessions)|32|22|206.8|71|NFLX-US|Netflix Inc (All Sessions)|21|100|940|20|MU-US|Micron Technology Inc (All Sessions)|0|58|545.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679660404|2023-03-24 12:20:04|1679660540|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|188.6|100|BAT-ZA|Brait SE (SA)|100|-36|-147.6|0|FSR-ZA|FirstRand Ltd|100|-73|-299.3|100|INL-ZA|Investec Ltd|100|-94|-385.4|0|NED-ZA|Nedbank Group Ltd|100|-70|-287|50|NPN-ZA|Naspers Ltd|100|-26|-106.6|0|SOL-ZA|Sasol Ltd|100|-90|-369|50|AGL-ZA|Anglo American PLC (SA)|0|-84|-344.4|100|INP-ZA|Investec PLC (SA)|0|-98|-401.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-55|-225.5|100
1679660702|2023-03-24 12:25:02|1679660711|DE30|DE30|10|13.3|DBK-DE|Deutsche Bank AG|100|-99|-1316.7|57|ANN-DE|Vonovia SE|4|-39|-518.7|56|IFX-DE|Infineon Technologies AG|1|-33|-438.9|100|ADS-DE|Adidas AG|0|-8|-106.4|0|BAY-DE|Bayer AG|0|-12|-159.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-146.3|0|ENR-DE|Siemens Energy|0|-38|-505.4|0|HFG-DE|HelloFresh SE|0|-33|-438.9|100|RWEG-DE|RWE AG|0|-27|-359.1|0|VOW-DE|Volkswagen AG (Ord)|0|-31|-412.3|100
1679660702|2023-03-24 12:25:02|1679660715|FR40|FR40|9|6.6|FTE-FR|Orange SA|100|-33|-217.8|19|BNPP-FR|BNP Paribas SA|80|-97|-640.2|54|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-14|-92.4|0|PP-FR|Kering|33|-10|-66|50|GLE-FR|Societe Generale SA|20|-100|-660|75|ACA-FR|Credit Agricole SA|7|-44|-290.4|100|CS-FR|AXA SA|0|-46|-303.6|0|RENA-FR|Renault SA|0|-69|-455.4|100|SU-FR|Schneider Electric SA|0|-96|-633.6|100
1679660702|2023-03-24 12:25:02|1679660719|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-99|-633.6|86|LLOY-UK|Lloyds Banking Group PLC|43|-54|-345.6|87|RR-UK|Rolls-Royce Holdings PLC|19|-52|-332.8|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-68|-435.2|47|BP-UK|BP PLC|11|-65|-416|79|LGEN-UK|Legal & General Group PLC|7|-36|-230.4|55|TUI-UK|TUI AG (LSE)|7|-46|-294.4|45|GSK-UK|GlaxoSmithKline PLC|5|-37|-236.8|20|VOD-UK|Vodafone Group PLC|4|-37|-236.8|67|RBS-UK|NatWest Group PLC|0|-81|-518.4|67
1679660702|2023-03-24 12:25:02|1679660722|DETE30|DETE30|2|5.3|AFX-DE|Carl Zeiss Meditec AG|100|-19|-100.7|0|NDX1-DE|Nordex SE|0|-99|-524.7|0
1679660702|2023-03-24 12:25:02|1679660731|CHBC|CHBC|3|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|29|ABBN-CH|ABB Ltd (CH)|15|-69|-420.9|33|GEBN-CH|Geberit AG|0|-36|-219.6|0
1679660702|2023-03-24 12:25:02|1679660736|SE30|SE30|2|4.2|SWEDA-SE|Swedbank AB|100|-42|-176.4|13|ATCOA-SE|Atlas Copco AB - A|0|-99|-415.8|0
1679660702|2023-03-24 12:25:02|1679660739|ES35|ES35|8|6.3|SAB-ES|Banco de Sabadell SA|100|-99|-623.7|67|SAN-ES|Banco Santander SA (ES)|100|-72|-453.6|100|ITX-ES|Inditex SA|40|-29|-182.7|33|ACX-ES|Acerinox SA|0|-26|-163.8|100|BKT-ES|Bankinter SA|0|-83|-522.9|100|CLNX-ES|Cellnex Telecom SAU|0|26|163.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-390.6|0|SOL-ES|Melia Hotels International SA|0|-24|-151.2|100
1679660702|2023-03-24 12:25:02|1679660742|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|71|MSFT-US|Microsoft Corp (All Sessions)|44|76|205.2|75|AXP-US|American Express Co (All Sessions)|0|13|35.1|100|BA-US|Boeing Co (All Sessions)|0|39|105.3|100|DIS-US|Walt Disney Co (All Sessions)|0|52|140.4|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.7|100|PFE-US|Pfizer Inc (All Sessions)|0|23|62.1|0|V-US|Visa Inc (All Sessions)|0|47|126.9|0
1679660702|2023-03-24 12:25:02|1679660746|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|71|FB-US|Meta Platforms Inc (All Sessions)|94|84|260.4|44|BAC-US|Bank of America Corp (All Sessions)|38|-62|-192.2|57|C-US|Citigroup Inc (All Sessions)|6|2|6.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|303.8|100|AXP-US|American Express Co (All Sessions)|0|11|34.1|100|BA-US|Boeing Co (All Sessions)|0|34|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|45|139.5|0|GE-US|General Electric Co (All Sessions)|0|85|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18.6|0
1679660702|2023-03-24 12:25:02|1679660755|USTECH|USTECH|8|9.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|197.4|29|AAPL-US|Apple Inc (All Sessions)|80|9|84.6|71|FB-US|Meta Platforms Inc (All Sessions)|75|28|263.2|44|AMZN-US|Amazon.com Inc (All Sessions)|40|2|18.8|67|MSFT-US|Microsoft Corp (All Sessions)|35|22|206.8|75|NFLX-US|Netflix Inc (All Sessions)|20|100|940|0|MU-US|Micron Technology Inc (All Sessions)|0|58|545.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-216.2|100
1679660702|2023-03-24 12:25:02|1679660892|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|49|191.1|100|FSR-ZA|FirstRand Ltd|100|-73|-284.7|100|INL-ZA|Investec Ltd|100|-96|-374.4|0|NED-ZA|Nedbank Group Ltd|100|-72|-280.8|50|NPN-ZA|Naspers Ltd|100|-30|-117|0|AGL-ZA|Anglo American PLC (SA)|0|-79|-308.1|100|GFI-ZA|Gold Fields Ltd|0|73|284.7|0|INP-ZA|Investec PLC (SA)|0|-98|-382.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-54|-210.6|100|SLM-ZA|Sanlam Ltd|0|-58|-226.2|100
1679661002|2023-03-24 12:30:02|1679661005|DE30|DE30|10|13|DBK-DE|Deutsche Bank AG|100|-100|-1300|59|ANN-DE|Vonovia SE|4|-40|-520|56|IFX-DE|Infineon Technologies AG|1|-34|-442|100|ADS-DE|Adidas AG|0|-8|-104|0|BAY-DE|Bayer AG|0|-11|-143|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-169|0|ENR-DE|Siemens Energy|0|-39|-507|0|HFG-DE|HelloFresh SE|0|-39|-507|100|RWEG-DE|RWE AG|0|-27|-351|0|VOW-DE|Volkswagen AG (Ord)|0|-31|-403|100
1679661002|2023-03-24 12:30:02|1679661007|FR40|FR40|9|6.4|FTE-FR|Orange SA|100|-33|-211.2|19|BNPP-FR|BNP Paribas SA|67|-94|-601.6|45|GLE-FR|Societe Generale SA|33|-100|-640|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-14|-89.6|0|PP-FR|Kering|33|-9|-57.6|50|CS-FR|AXA SA|7|-45|-288|50|ACA-FR|Credit Agricole SA|0|-43|-275.2|100|SGO-FR|Cie de St-Gobain|0|-78|-499.2|100|SU-FR|Schneider Electric SA|0|-97|-620.8|100
1679661002|2023-03-24 12:30:02|1679661009|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|-100|-620|78|LLOY-UK|Lloyds Banking Group PLC|38|-55|-341|84|RR-UK|Rolls-Royce Holdings PLC|15|-52|-322.4|63|BP-UK|BP PLC|11|-67|-415.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-67|-415.4|36|TUI-UK|TUI AG (LSE)|8|-46|-285.2|46|VOD-UK|Vodafone Group PLC|7|-38|-235.6|75|LGEN-UK|Legal & General Group PLC|6|-38|-235.6|55|RBS-UK|NatWest Group PLC|2|-81|-502.2|50|GSK-UK|GlaxoSmithKline PLC|0|-38|-235.6|17
1679661002|2023-03-24 12:30:02|1679661012|DETE30|DETE30|2|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-22|-114.4|0|NDX1-DE|Nordex SE|0|-99|-514.8|0
1679661002|2023-03-24 12:30:02|1679661015|CHBC|CHBC|3|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-588|25|ABBN-CH|ABB Ltd (CH)|18|-68|-408|33|GEBN-CH|Geberit AG|0|-36|-216|0
1679661002|2023-03-24 12:30:02|1679661019|SE30|SE30|2|4.3|SWEDA-SE|Swedbank AB|100|-46|-197.8|13|ATCOA-SE|Atlas Copco AB - A|0|-100|-430|0
1679661002|2023-03-24 12:30:02|1679661021|ES35|ES35|7|6.1|SAB-ES|Banco de Sabadell SA|100|-100|-610|71|SAN-ES|Banco Santander SA (ES)|100|-72|-439.2|100|ITX-ES|Inditex SA|33|-30|-183|33|ACX-ES|Acerinox SA|0|-28|-170.8|100|CLNX-ES|Cellnex Telecom SAU|0|27|164.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-390.4|0|SOL-ES|Melia Hotels International SA|0|-25|-152.5|100
1679661002|2023-03-24 12:30:02|1679661025|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-45.9|67|MSFT-US|Microsoft Corp (All Sessions)|64|-18|-48.6|80|AXP-US|American Express Co (All Sessions)|0|-63|-170.1|100|BA-US|Boeing Co (All Sessions)|0|-46|-124.2|100|DIS-US|Walt Disney Co (All Sessions)|0|52|140.4|0|GE-US|General Electric Co (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|10.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.7|100|PFE-US|Pfizer Inc (All Sessions)|0|23|62.1|0|V-US|Visa Inc (All Sessions)|0|47|126.9|0
1679661002|2023-03-24 12:30:02|1679661028|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-45.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-34|-91.8|49|IBM-US|IBM Corp (All Sessions)|1|-11|-29.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|32|86.4|53|BAC-US|Bank of America Corp (All Sessions)|0|-82|-221.4|69|GE-US|General Electric Co (All Sessions)|0|97|261.9|54|C-US|Citigroup Inc (All Sessions)|0|-86|-232.2|44|BA-US|Boeing Co (All Sessions)|0|-46|-124.2|50|DIS-US|Walt Disney Co (All Sessions)|0|52|140.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.7|57
1679661002|2023-03-24 12:30:02|1679661031|USTECH|USTECH|8|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-33|-79.2|29|FB-US|Meta Platforms Inc (All Sessions)|80|36|86.4|41|AAPL-US|Apple Inc (All Sessions)|70|-19|-45.6|67|MSFT-US|Microsoft Corp (All Sessions)|45|-20|-48|80|AMZN-US|Amazon.com Inc (All Sessions)|40|-16|-38.4|67|NFLX-US|Netflix Inc (All Sessions)|20|-20|-48|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-91|-218.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-96|-230.4|100
1679661002|2023-03-24 12:30:02|1679661054|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|200|100|FSR-ZA|FirstRand Ltd|100|-72|-288|100|INL-ZA|Investec Ltd|100|-95|-380|0|NED-ZA|Nedbank Group Ltd|100|-70|-280|50|NPN-ZA|Naspers Ltd|100|-32|-128|0|AGL-ZA|Anglo American PLC (SA)|0|-74|-296|100|GFI-ZA|Gold Fields Ltd|0|76|304|0|INP-ZA|Investec PLC (SA)|0|-99|-396|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-55|-220|100|SLM-ZA|Sanlam Ltd|0|-53|-212|100
1679661302|2023-03-24 12:35:02|1679661307|DE30|DE30|9|13.7|DBK-DE|Deutsche Bank AG|100|-100|-1370|57|ANN-DE|Vonovia SE|4|-37|-506.9|44|IFX-DE|Infineon Technologies AG|1|-36|-493.2|100|BAY-DE|Bayer AG|0|-11|-150.7|0|ADS-DE|Adidas AG|0|-9|-123.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-14|-191.8|0|ENR-DE|Siemens Energy|0|-39|-534.3|0|HFG-DE|HelloFresh SE|0|-36|-493.2|100|VOW-DE|Volkswagen AG (Ord)|0|-31|-424.7|100
1679661302|2023-03-24 12:35:02|1679661309|FR40|FR40|9|6.9|FTE-FR|Orange SA|100|-31|-213.9|19|BNPP-FR|BNP Paribas SA|53|-96|-662.4|44|GLE-FR|Societe Generale SA|33|-99|-683.1|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-15|-103.5|0|PP-FR|Kering|33|-11|-75.9|50|CS-FR|AXA SA|7|-46|-317.4|50|ACA-FR|Credit Agricole SA|0|-43|-296.7|100|SGO-FR|Cie de St-Gobain|0|-77|-531.3|100|SU-FR|Schneider Electric SA|0|-91|-627.9|100
1679661302|2023-03-24 12:35:02|1679661312|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|-53|-339.2|50|BARC-UK|Barclays PLC|100|-99|-633.6|51|TSCO-UK|Tesco PLC|92|-21|-134.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-66|-422.4|51|RR-UK|Rolls-Royce Holdings PLC|1|-54|-345.6|51|BP-UK|BP PLC|0|-64|-409.6|43|BT-UK|BT Group PLC|0|-7|-44.8|56|EZJ-UK|easyJet PLC|0|-43|-275.2|44|RIO-UK|Rio Tinto PLC|0|-31|-198.4|53|TUI-UK|TUI AG (LSE)|0|-38|-243.2|50
1679661302|2023-03-24 12:35:02|1679661315|DETE30|DETE30|2|5.4|AFX-DE|Carl Zeiss Meditec AG|100|-20|-108|0|NDX1-DE|Nordex SE|0|-99|-534.6|0
1679661302|2023-03-24 12:35:02|1679661318|CHBC|CHBC|3|6.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-603.9|31|ABBN-CH|ABB Ltd (CH)|17|-66|-402.6|33|GEBN-CH|Geberit AG|0|-36|-219.6|0
1679661302|2023-03-24 12:35:02|1679661323|SE30|SE30|2|4.5|SWEDA-SE|Swedbank AB|100|-46|-207|13|ATCOA-SE|Atlas Copco AB - A|0|-98|-441|0
1679661302|2023-03-24 12:35:02|1679661325|ES35|ES35|6|6.2|SAB-ES|Banco de Sabadell SA|100|-100|-620|64|SAN-ES|Banco Santander SA (ES)|60|-73|-452.6|100|ITX-ES|Inditex SA|20|-29|-179.8|33|ACX-ES|Acerinox SA|0|-27|-167.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-61|-378.2|0|SOL-ES|Melia Hotels International SA|0|-23|-142.6|100
1679661302|2023-03-24 12:35:02|1679661328|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-46.8|69|MSFT-US|Microsoft Corp (All Sessions)|60|-27|-48.6|80|AXP-US|American Express Co (All Sessions)|13|-94|-169.2|100|BA-US|Boeing Co (All Sessions)|0|-78|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-104.4|0|GE-US|General Electric Co (All Sessions)|0|-54|-97.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-1.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-178.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-32.4|0|V-US|Visa Inc (All Sessions)|0|-51|-91.8|0
1679661302|2023-03-24 12:35:02|1679661331|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|69|FB-US|Meta Platforms Inc (All Sessions)|80|27|78.3|31|BAC-US|Bank of America Corp (All Sessions)|33|-88|-255.2|67|AXP-US|American Express Co (All Sessions)|13|-59|-171.1|100|C-US|Citigroup Inc (All Sessions)|7|-97|-281.3|50|BA-US|Boeing Co (All Sessions)|0|-49|-142.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-104.4|0|GE-US|General Electric Co (All Sessions)|0|-33|-95.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-2.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-61|-176.9|100
1679661302|2023-03-24 12:35:02|1679661334|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-46|-87.4|21|AAPL-US|Apple Inc (All Sessions)|83|-23|-43.7|69|FB-US|Meta Platforms Inc (All Sessions)|67|42|79.8|31|MSFT-US|Microsoft Corp (All Sessions)|50|-26|-49.4|80|AMZN-US|Amazon.com Inc (All Sessions)|44|-24|-45.6|78|NFLX-US|Netflix Inc (All Sessions)|22|-23|-43.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-54|-102.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-96|-182.4|100
1679661302|2023-03-24 12:35:02|1679661349|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|59|236|100|FSR-ZA|FirstRand Ltd|100|-72|-288|100|GFI-ZA|Gold Fields Ltd|100|84|336|0|INL-ZA|Investec Ltd|100|-96|-384|0|NPN-ZA|Naspers Ltd|100|-32|-128|0|AGL-ZA|Anglo American PLC (SA)|0|-76|-304|100|INP-ZA|Investec PLC (SA)|0|-98|-392|100|NED-ZA|Nedbank Group Ltd|0|-67|-268|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-55|-220|100|SBK-ZA|Standard Bank Group Ltd|0|-58|-232|100
1679661601|2023-03-24 12:40:01|1679661605|DE30|DE30|10|14.2|DBK-DE|Deutsche Bank AG|100|-100|-1420|57|ANN-DE|Vonovia SE|2|-34|-482.8|17|IFX-DE|Infineon Technologies AG|1|-34|-482.8|100|BAY-DE|Bayer AG|0|-10|-142|0|ADS-DE|Adidas AG|0|-7|-99.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-170.4|0|DHER-DE|Delivery Hero SE|0|-32|-454.4|100|ENR-DE|Siemens Energy|0|-36|-511.2|0|HFG-DE|HelloFresh SE|0|-32|-454.4|100|SY1-DE|Symrise AG|0|-3|-42.6|0
1679661601|2023-03-24 12:40:01|1679661608|FR40|FR40|8|6.6|FTE-FR|Orange SA|100|-32|-211.2|19|BNPP-FR|BNP Paribas SA|60|-92|-607.2|60|GLE-FR|Societe Generale SA|53|-99|-653.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-13|-85.8|0|PP-FR|Kering|27|-9|-59.4|60|CS-FR|AXA SA|7|-44|-290.4|50|SGO-FR|Cie de St-Gobain|0|-78|-514.8|100|SU-FR|Schneider Electric SA|0|-90|-594|100
1679661601|2023-03-24 12:40:01|1679661611|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-53|-318|50|BARC-UK|Barclays PLC|100|-100|-600|51|TSCO-UK|Tesco PLC|92|-21|-126|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-67|-402|51|RR-UK|Rolls-Royce Holdings PLC|1|-55|-330|51|BP-UK|BP PLC|0|-69|-414|43|BT-UK|BT Group PLC|0|-6|-36|56|EZJ-UK|easyJet PLC|0|-45|-270|44|RIO-UK|Rio Tinto PLC|0|-34|-204|53|TUI-UK|TUI AG (LSE)|0|-53|-318|50
1679661601|2023-03-24 12:40:01|1679661613|DETE30|DETE30|5|5.1|COP-DE|CompuGroup Medical AG|100|-54|-275.4|64|AFX-DE|Carl Zeiss Meditec AG|40|-21|-107.1|60|ADV-DE|ADVA Optical Networking SE|30|1|5.1|50|NEM-DE|Nemetschek AG|20|-38|-193.8|67|NDX1-DE|Nordex SE|0|-100|-510|0
1679661601|2023-03-24 12:40:01|1679661617|CHBC|CHBC|3|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-594|31|ABBN-CH|ABB Ltd (CH)|17|-64|-384|33|GEBN-CH|Geberit AG|0|-37|-222|0
1679661601|2023-03-24 12:40:01|1679661622|SE30|SE30|2|4.4|SWEDA-SE|Swedbank AB|100|-36|-158.4|13|ATCOA-SE|Atlas Copco AB - A|0|-100|-440|0
1679661601|2023-03-24 12:40:01|1679661624|ES35|ES35|3|6|SAB-ES|Banco de Sabadell SA|100|-100|-600|71|SAN-ES|Banco Santander SA (ES)|36|-73|-438|86|ITX-ES|Inditex SA|0|-30|-180|33
1679661601|2023-03-24 12:40:01|1679661629|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-32.2|67|MSFT-US|Microsoft Corp (All Sessions)|64|-20|-46|70|AXP-US|American Express Co (All Sessions)|14|-71|-163.3|100|GE-US|General Electric Co (All Sessions)|7|-42|-96.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-46|-105.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|13|29.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-144.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-32.2|0|V-US|Visa Inc (All Sessions)|0|-43|-98.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-225.4|0
1679661601|2023-03-24 12:40:01|1679661632|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|67|FB-US|Meta Platforms Inc (All Sessions)|86|28|72.8|23|BAC-US|Bank of America Corp (All Sessions)|36|-95|-247|67|AXP-US|American Express Co (All Sessions)|14|-63|-163.8|100|C-US|Citigroup Inc (All Sessions)|7|-98|-254.8|50|GE-US|General Electric Co (All Sessions)|7|-37|-96.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-40|-104|0|JNJ-US|Johnson & Johnson (All Sessions)|0|12|31.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-145.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-31.2|0
1679661601|2023-03-24 12:40:01|1679661635|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-50.4|51|AAPL-US|Apple Inc (All Sessions)|94|-17|-30.6|50|NFLX-US|Netflix Inc (All Sessions)|1|-21|-37.8|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-54|48|INTC-US|Intel Corp (All Sessions)|0|-34|-61.2|53|FB-US|Meta Platforms Inc (All Sessions)|0|44|79.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-43.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-44|-79.2|29|MU-US|Micron Technology Inc (All Sessions)|0|-95|-171|69
1679661601|2023-03-24 12:40:01|1679661657|ZA40|ZA40|10|4|VOD-ZA|Vodacom Group Ltd|100|49|196|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|49|196|100|FSR-ZA|FirstRand Ltd|50|-70|-280|100|GFI-ZA|Gold Fields Ltd|50|78|312|0|NED-ZA|Nedbank Group Ltd|50|-67|-268|100|NPN-ZA|Naspers Ltd|50|-32|-128|0|AGL-ZA|Anglo American PLC (SA)|0|-81|-324|100|INL-ZA|Investec Ltd|0|-93|-372|0|INP-ZA|Investec PLC (SA)|0|-99|-396|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-55|-220|100
1679661901|2023-03-24 12:45:01|1679661905|DE30|DE30|10|13.1|DBK-DE|Deutsche Bank AG|100|-100|-1310|54|ANN-DE|Vonovia SE|2|-37|-484.7|17|BAY-DE|Bayer AG|0|-11|-144.1|0|ENR-DE|Siemens Energy|0|-40|-524|50|IFX-DE|Infineon Technologies AG|0|-36|-471.6|100|ADS-DE|Adidas AG|0|-8|-104.8|0|BAS-DE|BASF SE|0|-17|-222.7|100|DHER-DE|Delivery Hero SE|0|-37|-484.7|100|HFG-DE|HelloFresh SE|0|-33|-432.3|100|SY1-DE|Symrise AG|0|-4|-52.4|0
1679661901|2023-03-24 12:45:01|1679661910|FR40|FR40|7|6.6|FTE-FR|Orange SA|100|-31|-204.6|13|BNPP-FR|BNP Paribas SA|79|-94|-620.4|58|GLE-FR|Societe Generale SA|71|-99|-653.4|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-13|-85.8|0|PP-FR|Kering|29|-10|-66|60|CS-FR|AXA SA|7|-42|-277.2|50|SGO-FR|Cie de St-Gobain|0|-78|-514.8|100
1679661901|2023-03-24 12:45:01|1679661913|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-99|-603.9|72|LLOY-UK|Lloyds Banking Group PLC|37|-53|-323.3|74|LGEN-UK|Legal & General Group PLC|12|-34|-207.4|67|TUI-UK|TUI AG (LSE)|11|-59|-359.9|41|RR-UK|Rolls-Royce Holdings PLC|10|-57|-347.7|50|BP-UK|BP PLC|7|-70|-427|71|VOD-UK|Vodafone Group PLC|6|-39|-237.9|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-68|-414.8|64|RBS-UK|NatWest Group PLC|1|-74|-451.4|33|GSK-UK|GlaxoSmithKline PLC|0|-40|-244|13
1679661901|2023-03-24 12:45:01|1679661916|DETE30|DETE30|2|5.4|AFX-DE|Carl Zeiss Meditec AG|100|-23|-124.2|0|NDX1-DE|Nordex SE|0|-100|-540|0
1679661901|2023-03-24 12:45:01|1679661923|CHBC|CHBC|3|6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-594|33|ABBN-CH|ABB Ltd (CH)|18|-61|-366|33|GEBN-CH|Geberit AG|0|-37|-222|0
1679661901|2023-03-24 12:45:01|1679661927|SE30|SE30|2|4.5|SWEDA-SE|Swedbank AB|100|-37|-166.5|13|ATCOA-SE|Atlas Copco AB - A|0|-100|-450|0
1679661901|2023-03-24 12:45:01|1679661929|ES35|ES35|4|5.6|SAB-ES|Banco de Sabadell SA|100|-99|-554.4|71|SAN-ES|Banco Santander SA (ES)|46|-73|-408.8|86|ITX-ES|Inditex SA|15|-31|-173.6|33|IDR-ES|Indra Sistemas SA|0|-19|-106.4|0
1679661901|2023-03-24 12:45:01|1679661932|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-30.6|67|MSFT-US|Microsoft Corp (All Sessions)|57|-24|-40.8|78|AXP-US|American Express Co (All Sessions)|14|-100|-170|100|GE-US|General Electric Co (All Sessions)|7|-58|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-74|-125.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-105.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|5.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-93|-158.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-27.2|0|V-US|Visa Inc (All Sessions)|0|-58|-98.6|0
1679661901|2023-03-24 12:45:01|1679661934|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-30|67|FB-US|Meta Platforms Inc (All Sessions)|79|34|85|25|BAC-US|Bank of America Corp (All Sessions)|36|-89|-222.5|67|AXP-US|American Express Co (All Sessions)|14|-68|-170|100|C-US|Citigroup Inc (All Sessions)|7|-100|-250|50|CAT-US|Caterpillar Inc (All Sessions)|7|-50|-125|50|GE-US|General Electric Co (All Sessions)|7|-40|-100|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-157.5|100
1679661901|2023-03-24 12:45:01|1679661937|USTECH|USTECH|8|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-81.6|18|AAPL-US|Apple Inc (All Sessions)|94|-18|-30.6|69|FB-US|Meta Platforms Inc (All Sessions)|69|50|85|25|AMZN-US|Amazon.com Inc (All Sessions)|50|-22|-37.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|-22|-37.4|78|NFLX-US|Netflix Inc (All Sessions)|19|-21|-35.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-44|-74.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-100|-170|100
1679661901|2023-03-24 12:45:01|1679662080|ZA40|ZA40|10|3.5|VOD-ZA|Vodacom Group Ltd|100|55|192.5|100|FSR-ZA|FirstRand Ltd|25|-83|-290.5|50|GFI-ZA|Gold Fields Ltd|25|88|308|0|NED-ZA|Nedbank Group Ltd|25|-83|-290.5|100|NPN-ZA|Naspers Ltd|25|-41|-143.5|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-346.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|196|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-66|-231|100|SBK-ZA|Standard Bank Group Ltd|0|-68|-238|100|SLM-ZA|Sanlam Ltd|0|-60|-210|100
1679662201|2023-03-24 12:50:01|1679662304|DE30|DE30|10|12.2|DBK-DE|Deutsche Bank AG|100|-100|-1220|59|ANN-DE|Vonovia SE|2|-37|-451.4|17|BAY-DE|Bayer AG|0|-11|-134.2|0|ENR-DE|Siemens Energy|0|-43|-524.6|50|IFX-DE|Infineon Technologies AG|0|-42|-512.4|100|ADS-DE|Adidas AG|0|-8|-97.6|0|BAS-DE|BASF SE|0|-18|-219.6|100|DHER-DE|Delivery Hero SE|0|-38|-463.6|100|HFG-DE|HelloFresh SE|0|-35|-427|100|SY1-DE|Symrise AG|0|-4|-48.8|0
1679662201|2023-03-24 12:50:01|1679662307|FR40|FR40|8|6.6|BNPP-FR|BNP Paribas SA|100|-93|-613.8|54|GLE-FR|Societe Generale SA|75|-99|-653.4|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-13|-85.8|0|PP-FR|Kering|25|-10|-66|50|CS-FR|AXA SA|0|-41|-270.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-45|-297|0|SGO-FR|Cie de St-Gobain|0|-78|-514.8|100|SU-FR|Schneider Electric SA|0|-87|-574.2|100
1679662201|2023-03-24 12:50:01|1679662309|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-100|-610|73|LLOY-UK|Lloyds Banking Group PLC|30|-53|-323.3|78|LGEN-UK|Legal & General Group PLC|14|-34|-207.4|63|TUI-UK|TUI AG (LSE)|9|-66|-402.6|40|RR-UK|Rolls-Royce Holdings PLC|7|-56|-341.6|57|VOD-UK|Vodafone Group PLC|7|-37|-225.7|71|BP-UK|BP PLC|6|-69|-420.9|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-66|-402.6|78|GSK-UK|GlaxoSmithKline PLC|0|-41|-250.1|13|RBS-UK|NatWest Group PLC|0|-73|-445.3|25
1679662201|2023-03-24 12:50:01|1679662312|DETE30|DETE30|2|5.4|AFX-DE|Carl Zeiss Meditec AG|100|-18|-97.2|0|NDX1-DE|Nordex SE|0|-98|-529.2|0
1679662201|2023-03-24 12:50:01|1679662315|CHBC|CHBC|3|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-620|50|ABBN-CH|ABB Ltd (CH)|29|-57|-353.4|33|GEBN-CH|Geberit AG|0|-35|-217|0
1679662201|2023-03-24 12:50:01|1679662317|NO25|NO25|1|5.2|BWLPG-NO|BW LPG Ltd|100|-98|-509.6|100
1679662201|2023-03-24 12:50:01|1679662319|SE30|SE30|2|4.4|SWEDA-SE|Swedbank AB|100|-28|-123.2|13|ATCOA-SE|Atlas Copco AB - A|0|-99|-435.6|0
1679662201|2023-03-24 12:50:01|1679662322|ES35|ES35|6|5.5|SAB-ES|Banco de Sabadell SA|100|-99|-544.5|73|SAN-ES|Banco Santander SA (ES)|100|-70|-385|67|ITX-ES|Inditex SA|14|-32|-176|33|REP-ES|Repsol SA|7|-68|-374|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-368.5|100|IDR-ES|Indra Sistemas SA|0|-18|-99|0
1679662201|2023-03-24 12:50:01|1679662325|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-27.2|64|MSFT-US|Microsoft Corp (All Sessions)|90|-22|-35.2|80|AXP-US|American Express Co (All Sessions)|10|-97|-155.2|100|CAT-US|Caterpillar Inc (All Sessions)|10|-95|-152|50|GE-US|General Electric Co (All Sessions)|10|-47|-75.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-71|-113.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|14.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-92|-147.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-33.6|0|V-US|Visa Inc (All Sessions)|0|-60|-96|0
1679662201|2023-03-24 12:50:01|1679662327|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-27.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-41|-86.1|48|IBM-US|IBM Corp (All Sessions)|1|-18|-37.8|49|BA-US|Boeing Co (All Sessions)|0|-59|-123.9|50|GE-US|General Electric Co (All Sessions)|0|-36|-75.6|41|FB-US|Meta Platforms Inc (All Sessions)|0|40|84|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-70|-147|58|BAC-US|Bank of America Corp (All Sessions)|0|-97|-203.7|63|C-US|Citigroup Inc (All Sessions)|0|-93|-195.3|50|V-US|Visa Inc (All Sessions)|0|-46|-96.6|54
1679662201|2023-03-24 12:50:01|1679662330|USTECH|USTECH|8|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-44|-79.2|21|AAPL-US|Apple Inc (All Sessions)|77|-16|-28.8|64|FB-US|Meta Platforms Inc (All Sessions)|77|47|84.6|18|MSFT-US|Microsoft Corp (All Sessions)|69|-19|-34.2|80|AMZN-US|Amazon.com Inc (All Sessions)|62|-24|-43.2|67|NFLX-US|Netflix Inc (All Sessions)|31|-3|-5.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-36|-64.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-178.2|100
1679662201|2023-03-24 12:50:01|1679662345|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|95|342|44|VOD-ZA|Vodacom Group Ltd|50|54|194.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|59|212.4|100|FSR-ZA|FirstRand Ltd|13|-71|-255.6|50|NED-ZA|Nedbank Group Ltd|13|-75|-270|100|NPN-ZA|Naspers Ltd|13|-31|-111.6|0|AGL-ZA|Anglo American PLC (SA)|0|-93|-334.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-324|100|INP-ZA|Investec PLC (SA)|0|-99|-356.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-59|-212.4|100
1679662501|2023-03-24 12:55:01|1679662504|DE30|DE30|9|11.8|DBK-DE|Deutsche Bank AG|100|-99|-1168.2|58|ANN-DE|Vonovia SE|3|-39|-460.2|14|BAY-DE|Bayer AG|1|-12|-141.6|33|ENR-DE|Siemens Energy|0|-43|-507.4|50|IFX-DE|Infineon Technologies AG|0|-42|-495.6|100|BAS-DE|BASF SE|0|-18|-212.4|100|DHER-DE|Delivery Hero SE|0|-40|-472|100|HFG-DE|HelloFresh SE|0|-36|-424.8|100|SY1-DE|Symrise AG|0|-5|-59|0
1679662501|2023-03-24 12:55:01|1679662506|FR40|FR40|9|6.4|BNPP-FR|BNP Paribas SA|100|-92|-588.8|54|GLE-FR|Societe Generale SA|83|-99|-633.6|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-12|-76.8|0|PP-FR|Kering|25|-8|-51.2|50|CS-FR|AXA SA|0|-41|-262.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-45|-288|0|NOKIA-FR|Nokia Corporation|0|3|19.2|100|SGO-FR|Cie de St-Gobain|0|-78|-499.2|100|SU-FR|Schneider Electric SA|0|-89|-569.6|100
1679662501|2023-03-24 12:55:01|1679662508|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-100|-580|73|LLOY-UK|Lloyds Banking Group PLC|26|-52|-301.6|77|LGEN-UK|Legal & General Group PLC|13|-31|-179.8|63|TUI-UK|TUI AG (LSE)|8|-62|-359.6|40|BP-UK|BP PLC|7|-68|-394.4|71|VOD-UK|Vodafone Group PLC|7|-37|-214.6|71|RR-UK|Rolls-Royce Holdings PLC|6|-55|-319|54|RBS-UK|NatWest Group PLC|1|-71|-411.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-66|-382.8|75|GSK-UK|GlaxoSmithKline PLC|0|-44|-255.2|13
1679662501|2023-03-24 12:55:01|1679662510|DETE30|DETE30|2|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-21|-109.2|0|NDX1-DE|Nordex SE|0|-100|-520|0
1679662501|2023-03-24 12:55:01|1679662512|CHBC|CHBC|3|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|50|ABBN-CH|ABB Ltd (CH)|29|-64|-352|33|GEBN-CH|Geberit AG|0|-38|-209|0
1679662501|2023-03-24 12:55:01|1679662514|NO25|NO25|1|4.9|BWLPG-NO|BW LPG Ltd|100|-99|-485.1|100
1679662501|2023-03-24 12:55:01|1679662516|SE30|SE30|2|4.2|SWEDA-SE|Swedbank AB|100|-25|-105|13|ATCOA-SE|Atlas Copco AB - A|0|-100|-420|0
1679662501|2023-03-24 12:55:01|1679662519|ES35|ES35|6|5.2|SAB-ES|Banco de Sabadell SA|100|-100|-520|75|SAN-ES|Banco Santander SA (ES)|100|-67|-348.4|63|ITX-ES|Inditex SA|13|-29|-150.8|33|REP-ES|Repsol SA|7|-68|-353.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-348.4|100|IDR-ES|Indra Sistemas SA|0|-16|-83.2|0
1679662501|2023-03-24 12:55:01|1679662522|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-20.8|64|MSFT-US|Microsoft Corp (All Sessions)|90|-20|-32|80|AXP-US|American Express Co (All Sessions)|10|-52|-83.2|100|CAT-US|Caterpillar Inc (All Sessions)|10|-95|-152|50|GE-US|General Electric Co (All Sessions)|10|-49|-78.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-59|-94.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|30.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-85|-136|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-35.2|0|V-US|Visa Inc (All Sessions)|0|-52|-83.2|0
1679662501|2023-03-24 12:55:01|1679662525|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-10|-20|64|FB-US|Meta Platforms Inc (All Sessions)|100|54|108|18|BAC-US|Bank of America Corp (All Sessions)|50|-100|-200|67|AXP-US|American Express Co (All Sessions)|10|-42|-84|100|C-US|Citigroup Inc (All Sessions)|10|-98|-196|50|CAT-US|Caterpillar Inc (All Sessions)|10|-76|-152|50|GE-US|General Electric Co (All Sessions)|10|-39|-78|100|DIS-US|Walt Disney Co (All Sessions)|0|-47|-94|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|32|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-68|-136|100
1679662501|2023-03-24 12:55:01|1679662528|USTECH|USTECH|9|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-45|-63|27|AAPL-US|Apple Inc (All Sessions)|71|-16|-22.4|64|FB-US|Meta Platforms Inc (All Sessions)|71|77|107.8|18|MSFT-US|Microsoft Corp (All Sessions)|64|-23|-32.2|80|AMZN-US|Amazon.com Inc (All Sessions)|50|-26|-36.4|63|NFLX-US|Netflix Inc (All Sessions)|29|16|22.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-52|-72.8|50|AAL-US|American Airlines Group Inc|0|-94|-131.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-138.6|100
1679662501|2023-03-24 12:55:01|1679662664|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|99|356.4|44|VOD-ZA|Vodacom Group Ltd|50|63|226.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|62|223.2|100|FSR-ZA|FirstRand Ltd|13|-64|-230.4|50|INP-ZA|Investec PLC (SA)|13|-88|-316.8|50|NED-ZA|Nedbank Group Ltd|13|-72|-259.2|100|NPN-ZA|Naspers Ltd|13|-29|-104.4|0|AGL-ZA|Anglo American PLC (SA)|0|-81|-291.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-84|-302.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-54|-194.4|100
1679662802|2023-03-24 13:00:02|1679662804|DE30|DE30|10|10.8|DBK-DE|Deutsche Bank AG|100|-100|-1080|50|BMW-DE|Bayerische Motoren Werke AG|27|-15|-162|47|ADS-DE|Adidas AG|22|-7|-75.6|46|BNR-DE|Brenntag AG|11|-3|-32.4|75|BAY-DE|Bayer AG|4|-10|-108|60|ALV-DE|Allianz SE|2|-14|-151.2|50|1COV-DE|Covestro AG|0|-37|-399.6|33|BAS-DE|BASF SE|0|-17|-183.6|67|BEI-DE|Beiersdorf AG|0|6|64.8|67|QIA-DE|QIAGEN NV (DE)|0|4|43.2|67
1679662802|2023-03-24 13:00:02|1679662806|FR40|FR40|9|6.1|BNPP-FR|BNP Paribas SA|100|-90|-549|43|GLE-FR|Societe Generale SA|64|-99|-603.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-9|-54.9|0|PP-FR|Kering|14|-4|-24.4|50|CS-FR|AXA SA|0|-37|-225.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-44|-268.4|0|NOKIA-FR|Nokia Corporation|0|7|42.7|100|SGO-FR|Cie de St-Gobain|0|-79|-481.9|100|SU-FR|Schneider Electric SA|0|-86|-524.6|100
1679662802|2023-03-24 13:00:02|1679662807|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-99|-564.3|73|LLOY-UK|Lloyds Banking Group PLC|26|-48|-273.6|77|LGEN-UK|Legal & General Group PLC|13|-26|-148.2|63|TUI-UK|TUI AG (LSE)|8|-59|-336.3|40|BP-UK|BP PLC|7|-63|-359.1|71|VOD-UK|Vodafone Group PLC|7|-37|-210.9|71|RR-UK|Rolls-Royce Holdings PLC|6|-46|-262.2|54|RBS-UK|NatWest Group PLC|1|-64|-364.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-63|-359.1|75|GSK-UK|GlaxoSmithKline PLC|0|-48|-273.6|13
1679662802|2023-03-24 13:00:02|1679662810|DETE30|DETE30|2|5|AFX-DE|Carl Zeiss Meditec AG|100|-14|-70|0|NDX1-DE|Nordex SE|0|-99|-495|0
1679662802|2023-03-24 13:00:02|1679662812|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-514.8|44|ABBN-CH|ABB Ltd (CH)|25|-62|-322.4|33|GEBN-CH|Geberit AG|0|-37|-192.4|0
1679662802|2023-03-24 13:00:02|1679662814|NO25|NO25|1|4.7|BWLPG-NO|BW LPG Ltd|100|-98|-460.6|100
1679662802|2023-03-24 13:00:02|1679662816|SE30|SE30|2|4.1|SWEDA-SE|Swedbank AB|100|-18|-73.8|13|ATCOA-SE|Atlas Copco AB - A|0|-99|-405.9|50
1679662802|2023-03-24 13:00:02|1679662818|ES35|ES35|5|4.7|SAB-ES|Banco de Sabadell SA|100|-100|-470|72|SAN-ES|Banco Santander SA (ES)|100|-69|-324.3|56|REP-ES|Repsol SA|6|-73|-343.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-333.7|100|IDR-ES|Indra Sistemas SA|0|-16|-75.2|0
1679662802|2023-03-24 13:00:02|1679662820|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-40|83|AAPL-US|Apple Inc (All Sessions)|82|-7|-14|80|AXP-US|American Express Co (All Sessions)|9|-23|-46|100|CAT-US|Caterpillar Inc (All Sessions)|9|-38|-76|50|DIS-US|Walt Disney Co (All Sessions)|0|-37|-74|0|GE-US|General Electric Co (All Sessions)|0|-32|-64|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|32|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-98|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-16|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-194|0
1679662802|2023-03-24 13:00:02|1679662823|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|45|90|27|AAPL-US|Apple Inc (All Sessions)|90|-7|-14|80|BAC-US|Bank of America Corp (All Sessions)|50|-74|-148|67|C-US|Citigroup Inc (All Sessions)|20|-96|-192|67|WFC-US|Wells Fargo & Co (All Sessions)|20|-49|-98|0|AXP-US|American Express Co (All Sessions)|10|-23|-46|100|CAT-US|Caterpillar Inc (All Sessions)|10|-38|-76|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-54|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-74|0|GE-US|General Electric Co (All Sessions)|0|-32|-64|100
1679662802|2023-03-24 13:00:02|1679662825|USTECH|USTECH|9|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-79.8|31|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-40.6|77|FB-US|Meta Platforms Inc (All Sessions)|83|64|89.6|27|AAPL-US|Apple Inc (All Sessions)|75|-10|-14|80|AMZN-US|Amazon.com Inc (All Sessions)|58|-19|-26.6|75|NFLX-US|Netflix Inc (All Sessions)|42|14|19.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-52|-72.8|50|AAL-US|American Airlines Group Inc|0|-74|-103.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-94|-131.6|100
1679662802|2023-03-24 13:00:02|1679662838|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|99|356.4|44|VOD-ZA|Vodacom Group Ltd|50|64|230.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|58|208.8|100|FSR-ZA|FirstRand Ltd|13|-62|-223.2|50|INP-ZA|Investec PLC (SA)|13|-89|-320.4|50|NED-ZA|Nedbank Group Ltd|13|-68|-244.8|100|NPN-ZA|Naspers Ltd|13|-32|-115.2|0|AGL-ZA|Anglo American PLC (SA)|0|-78|-280.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-291.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-187.2|100
1679663101|2023-03-24 13:05:01|1679663104|DE30|DE30|9|11.8|DBK-DE|Deutsche Bank AG|100|-100|-1180|54|ANN-DE|Vonovia SE|2|-43|-507.4|0|BAY-DE|Bayer AG|1|-12|-141.6|33|ENR-DE|Siemens Energy|1|-42|-495.6|33|HFG-DE|HelloFresh SE|0|-38|-448.4|100|IFX-DE|Infineon Technologies AG|0|-36|-424.8|100|BAS-DE|BASF SE|0|-16|-188.8|100|DHER-DE|Delivery Hero SE|0|-38|-448.4|100|SY1-DE|Symrise AG|0|-3|-35.4|0
1679663101|2023-03-24 13:05:01|1679663107|FR40|FR40|9|6.6|BNPP-FR|BNP Paribas SA|100|-90|-594|52|GLE-FR|Societe Generale SA|50|-99|-653.4|69|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-10|-66|0|PP-FR|Kering|7|-6|-39.6|33|CS-FR|AXA SA|0|-38|-250.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-43|-283.8|0|NOKIA-FR|Nokia Corporation|0|5|33|100|SGO-FR|Cie de St-Gobain|0|-75|-495|100|SU-FR|Schneider Electric SA|0|-79|-521.4|100
1679663101|2023-03-24 13:05:01|1679663109|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-99|-584.1|70|LLOY-UK|Lloyds Banking Group PLC|32|-53|-312.7|63|BP-UK|BP PLC|13|-61|-359.9|62|LGEN-UK|Legal & General Group PLC|13|-28|-165.2|65|RBS-UK|NatWest Group PLC|13|-67|-395.3|25|RR-UK|Rolls-Royce Holdings PLC|9|-49|-289.1|56|VOD-UK|Vodafone Group PLC|5|-36|-212.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-63|-371.7|56|HSBA-UK|HSBC Holdings PLC (LSE)|1|-59|-348.1|88|GSK-UK|GlaxoSmithKline PLC|0|-46|-271.4|29
1679663101|2023-03-24 13:05:01|1679663112|DETE30|DETE30|2|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-16|-83.2|0|NDX1-DE|Nordex SE|0|-98|-509.6|0
1679663101|2023-03-24 13:05:01|1679663115|CHBC|CHBC|3|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|33|ABBN-CH|ABB Ltd (CH)|25|-56|-319.2|33|GEBN-CH|Geberit AG|0|-34|-193.8|0
1679663101|2023-03-24 13:05:01|1679663117|NO25|NO25|1|4.7|BWLPG-NO|BW LPG Ltd|100|-100|-470|100
1679663101|2023-03-24 13:05:01|1679663119|SE30|SE30|2|4.1|SWEDA-SE|Swedbank AB|100|-21|-86.1|13|ATCOA-SE|Atlas Copco AB - A|0|-98|-401.8|100
1679663101|2023-03-24 13:05:01|1679663123|ES35|ES35|5|4.7|SAN-ES|Banco Santander SA (ES)|100|-77|-361.9|50|SAB-ES|Banco de Sabadell SA|93|-100|-470|73|REP-ES|Repsol SA|7|-73|-343.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-74|-347.8|100|IDR-ES|Indra Sistemas SA|0|-18|-84.6|0
1679663101|2023-03-24 13:05:01|1679663126|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-55.8|77|AAPL-US|Apple Inc (All Sessions)|67|-14|-25.2|89|AXP-US|American Express Co (All Sessions)|8|-47|-84.6|100|CAT-US|Caterpillar Inc (All Sessions)|8|-42|-75.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-39|-70.2|0|GE-US|General Electric Co (All Sessions)|0|-48|-86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|28.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-178.2|0
1679663101|2023-03-24 13:05:01|1679663128|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|57|102.6|31|AAPL-US|Apple Inc (All Sessions)|58|-13|-23.4|88|BAC-US|Bank of America Corp (All Sessions)|42|-93|-167.4|67|C-US|Citigroup Inc (All Sessions)|17|-98|-176.4|100|WFC-US|Wells Fargo & Co (All Sessions)|17|-99|-178.2|0|AXP-US|American Express Co (All Sessions)|8|-47|-84.6|100|CAT-US|Caterpillar Inc (All Sessions)|8|-42|-75.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-38|-68.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-70.2|0|GE-US|General Electric Co (All Sessions)|0|-48|-86.4|100
1679663101|2023-03-24 13:05:01|1679663131|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|64|102.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-46|-73.6|31|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-52.8|77|AAPL-US|Apple Inc (All Sessions)|58|-14|-22.4|88|AMZN-US|Amazon.com Inc (All Sessions)|50|-16|-25.6|71|NFLX-US|Netflix Inc (All Sessions)|50|23|36.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-36|-57.6|50|AAL-US|American Airlines Group Inc|0|-73|-116.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-96|-153.6|100
1679663101|2023-03-24 13:05:01|1679663145|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|100|380|50|VOD-ZA|Vodacom Group Ltd|44|64|243.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|58|220.4|100|FSR-ZA|FirstRand Ltd|11|-62|-235.6|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-67|-254.6|100|INP-ZA|Investec PLC (SA)|11|-81|-307.8|50|NED-ZA|Nedbank Group Ltd|11|-64|-243.2|100|NPN-ZA|Naspers Ltd|11|-28|-106.4|0|AGL-ZA|Anglo American PLC (SA)|0|-72|-273.6|100|MTN-ZA|MTN Group Ltd|0|-53|-201.4|100
1679663401|2023-03-24 13:10:01|1679663405|DE30|DE30|9|11.7|DBK-DE|Deutsche Bank AG|100|-100|-1170|56|ANN-DE|Vonovia SE|2|-45|-526.5|0|BAY-DE|Bayer AG|1|-11|-128.7|33|ENR-DE|Siemens Energy|0|-41|-479.7|50|HFG-DE|HelloFresh SE|0|-39|-456.3|100|BAS-DE|BASF SE|0|-18|-210.6|100|DHER-DE|Delivery Hero SE|0|-40|-468|100|IFX-DE|Infineon Technologies AG|0|-36|-421.2|100|SY1-DE|Symrise AG|0|-3|-35.1|0
1679663401|2023-03-24 13:10:01|1679663407|FR40|FR40|9|6.8|BNPP-FR|BNP Paribas SA|100|-90|-612|50|GLE-FR|Societe Generale SA|52|-99|-673.2|69|PP-FR|Kering|7|-7|-47.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-11|-74.8|0|CS-FR|AXA SA|0|-39|-265.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-44|-299.2|0|NOKIA-FR|Nokia Corporation|0|3|20.4|100|SGO-FR|Cie de St-Gobain|0|-75|-510|100|SU-FR|Schneider Electric SA|0|-78|-530.4|100
1679663401|2023-03-24 13:10:01|1679663409|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-100|-610|67|LLOY-UK|Lloyds Banking Group PLC|34|-53|-323.3|64|BP-UK|BP PLC|15|-57|-347.7|64|RBS-UK|NatWest Group PLC|15|-65|-396.5|32|LGEN-UK|Legal & General Group PLC|13|-27|-164.7|60|RR-UK|Rolls-Royce Holdings PLC|7|-51|-311.1|57|VOD-UK|Vodafone Group PLC|6|-35|-213.5|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-62|-378.2|56|HSBA-UK|HSBC Holdings PLC (LSE)|2|-59|-359.9|89|TUI-UK|TUI AG (LSE)|0|-59|-359.9|43
1679663401|2023-03-24 13:10:01|1679663411|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|-96|-96|0
1679663401|2023-03-24 13:10:01|1679663414|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|56|ABBN-CH|ABB Ltd (CH)|0|-52|-327.6|100
1679663401|2023-03-24 13:10:01|1679663416|NO25|NO25|4|5.8|NHY-NO|Norsk Hydro ASA|100|-37|-214.6|63|NOD-NO|Nordic Semiconductor ASA|33|-54|-313.2|50|DNB-NO|DNB ASA|0|-44|-255.2|50|GJF-NO|Gjensidige Forsikring ASA|0|-99|-574.2|50
1679663401|2023-03-24 13:10:01|1679663418|SE30|SE30|2|4.3|SWEDA-SE|Swedbank AB|100|-26|-111.8|13|ATCOA-SE|Atlas Copco AB - A|0|-99|-425.7|100
1679663401|2023-03-24 13:10:01|1679663421|ES35|ES35|6|5.4|SAN-ES|Banco Santander SA (ES)|100|-74|-399.6|48|SAB-ES|Banco de Sabadell SA|70|-91|-491.4|73|REP-ES|Repsol SA|5|-60|-324|0|BKT-ES|Bankinter SA|0|-99|-534.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-345.6|100|IDR-ES|Indra Sistemas SA|0|-17|-91.8|0
1679663401|2023-03-24 13:10:01|1679663424|WALL|WALL|9|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-46.4|82|AAPL-US|Apple Inc (All Sessions)|90|-16|-25.6|80|AXP-US|American Express Co (All Sessions)|10|-55|-88|100|CAT-US|Caterpillar Inc (All Sessions)|10|-69|-110.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-86.4|0|GE-US|General Electric Co (All Sessions)|0|-47|-75.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|1.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-6|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-160|0
1679663401|2023-03-24 13:10:01|1679663426|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|56|95.2|27|AAPL-US|Apple Inc (All Sessions)|64|-15|-25.5|80|BAC-US|Bank of America Corp (All Sessions)|43|-81|-137.7|71|C-US|Citigroup Inc (All Sessions)|14|-95|-161.5|100|WFC-US|Wells Fargo & Co (All Sessions)|14|-88|-149.6|0|AXP-US|American Express Co (All Sessions)|7|-52|-88.4|100|CAT-US|Caterpillar Inc (All Sessions)|7|-65|-110.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-66.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-86.7|0|GE-US|General Electric Co (All Sessions)|0|-45|-76.5|100
1679663401|2023-03-24 13:10:01|1679663434|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|94.4|27|MSFT-US|Microsoft Corp (All Sessions)|71|-29|-46.4|82|AAPL-US|Apple Inc (All Sessions)|64|-17|-27.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-49|-78.4|44|AMZN-US|Amazon.com Inc (All Sessions)|43|-12|-19.2|71|NFLX-US|Netflix Inc (All Sessions)|43|21|33.6|29|AAL-US|American Airlines Group Inc|0|-73|-116.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-96|-153.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-60.8|0
1679663401|2023-03-24 13:10:01|1679663464|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|99|386.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|62|241.8|100|VOD-ZA|Vodacom Group Ltd|44|59|230.1|100|FSR-ZA|FirstRand Ltd|11|-60|-234|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-63|-245.7|100|INP-ZA|Investec PLC (SA)|11|-81|-315.9|50|NED-ZA|Nedbank Group Ltd|11|-63|-245.7|100|NPN-ZA|Naspers Ltd|11|-23|-89.7|0|AGL-ZA|Anglo American PLC (SA)|0|-73|-284.7|100|MTN-ZA|MTN Group Ltd|0|-56|-218.4|100
1679663701|2023-03-24 13:15:01|1679663704|DE30|DE30|9|10.9|DBK-DE|Deutsche Bank AG|100|-99|-1079.1|55|ANN-DE|Vonovia SE|3|-48|-523.2|13|BAY-DE|Bayer AG|1|-10|-109|33|ENR-DE|Siemens Energy|0|-41|-446.9|50|HFG-DE|HelloFresh SE|0|-42|-457.8|100|BAS-DE|BASF SE|0|-18|-196.2|100|DHER-DE|Delivery Hero SE|0|-42|-457.8|100|IFX-DE|Infineon Technologies AG|0|-37|-403.3|100|SY1-DE|Symrise AG|0|-3|-32.7|0
1679663701|2023-03-24 13:15:01|1679663706|FR40|FR40|8|6.5|BNPP-FR|BNP Paribas SA|100|-88|-572|52|GLE-FR|Societe Generale SA|54|-100|-650|73|PP-FR|Kering|4|-8|-52|50|CS-FR|AXA SA|0|-39|-253.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-46|-299|0|NOKIA-FR|Nokia Corporation|0|3|19.5|100|SGO-FR|Cie de St-Gobain|0|-78|-507|100|SU-FR|Schneider Electric SA|0|-80|-520|100
1679663701|2023-03-24 13:15:01|1679663708|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-99|-594|63|LLOY-UK|Lloyds Banking Group PLC|37|-51|-306|70|RBS-UK|NatWest Group PLC|16|-65|-390|29|LGEN-UK|Legal & General Group PLC|13|-25|-150|57|BP-UK|BP PLC|12|-56|-336|60|HSBA-UK|HSBC Holdings PLC (LSE)|7|-56|-336|79|RR-UK|Rolls-Royce Holdings PLC|6|-49|-294|46|VOD-UK|Vodafone Group PLC|3|-34|-204|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-62|-372|67|TUI-UK|TUI AG (LSE)|0|-54|-324|43
1679663701|2023-03-24 13:15:01|1679663711|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-97|-87.3|0
1679663701|2023-03-24 13:15:01|1679663713|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|55|ABBN-CH|ABB Ltd (CH)|0|-50|-320|100
1679663701|2023-03-24 13:15:01|1679663716|NO25|NO25|1|4.7|BWLPG-NO|BW LPG Ltd|100|-100|-470|100
1679663701|2023-03-24 13:15:01|1679663718|SE30|SE30|1|4.2|ATCOA-SE|Atlas Copco AB - A|100|-99|-415.8|100
1679663701|2023-03-24 13:15:01|1679663721|ES35|ES35|6|5|SAN-ES|Banco Santander SA (ES)|100|-71|-355|48|SAB-ES|Banco de Sabadell SA|65|-86|-430|64|REP-ES|Repsol SA|5|-63|-315|0|BKT-ES|Bankinter SA|0|-99|-495|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-340|100|IDR-ES|Indra Sistemas SA|0|-17|-85|0
1679663701|2023-03-24 13:15:01|1679663725|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-54|78|AAPL-US|Apple Inc (All Sessions)|88|-12|-18|75|V-US|Visa Inc (All Sessions)|25|-59|-88.5|100|AXP-US|American Express Co (All Sessions)|13|-92|-138|100|CAT-US|Caterpillar Inc (All Sessions)|13|-97|-145.5|50|GE-US|General Electric Co (All Sessions)|0|-57|-85.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-138|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|1.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-83|-124.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-25.5|0
1679663701|2023-03-24 13:15:01|1679663727|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|50|90|27|AAPL-US|Apple Inc (All Sessions)|57|-10|-18|78|BAC-US|Bank of America Corp (All Sessions)|36|-84|-151.2|67|C-US|Citigroup Inc (All Sessions)|14|-98|-176.4|100|WFC-US|Wells Fargo & Co (All Sessions)|14|-91|-163.8|0|AXP-US|American Express Co (All Sessions)|7|-77|-138.6|100|CAT-US|Caterpillar Inc (All Sessions)|7|-81|-145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-34|-61.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-52|-93.6|0|GE-US|General Electric Co (All Sessions)|0|-47|-84.6|100
1679663701|2023-03-24 13:15:01|1679663730|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|89.6|31|MSFT-US|Microsoft Corp (All Sessions)|67|-35|-56|78|NFLX-US|Netflix Inc (All Sessions)|67|41|65.6|22|AAPL-US|Apple Inc (All Sessions)|58|-10|-16|75|AMZN-US|Amazon.com Inc (All Sessions)|58|-9|-14.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-45|-72|50|AAL-US|American Airlines Group Inc|0|-73|-116.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-152|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-53|-84.8|0
1679663701|2023-03-24 13:15:01|1679663743|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|98|392|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|58|232|100|VOD-ZA|Vodacom Group Ltd|44|55|220|100|IMP-ZA|Impala Platinum Holdings Ltd|22|-65|-260|67|FSR-ZA|FirstRand Ltd|11|-56|-224|50|INP-ZA|Investec PLC (SA)|11|-78|-312|50|NPN-ZA|Naspers Ltd|11|-23|-92|0|MTN-ZA|MTN Group Ltd|0|-55|-220|100|NED-ZA|Nedbank Group Ltd|0|-60|-240|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-152|100
1679664002|2023-03-24 13:20:02|1679664005|DE30|DE30|8|10.9|DBK-DE|Deutsche Bank AG|100|-99|-1079.1|55|ANN-DE|Vonovia SE|3|-45|-490.5|13|BAY-DE|Bayer AG|0|-11|-119.9|50|ENR-DE|Siemens Energy|0|-42|-457.8|50|HFG-DE|HelloFresh SE|0|-41|-446.9|100|BAS-DE|BASF SE|0|-19|-207.1|100|DHER-DE|Delivery Hero SE|0|-41|-446.9|100|SY1-DE|Symrise AG|0|-3|-32.7|0
1679664002|2023-03-24 13:20:02|1679664008|FR40|FR40|10|6.8|BNPP-FR|BNP Paribas SA|100|-86|-584.8|61|GLE-FR|Societe Generale SA|53|-99|-673.2|36|FTE-FR|Orange SA|47|-26|-176.8|60|EN-FR|Bouygues SA|27|-38|-258.4|57|VIV-FR|Vivendi SA|27|-17|-115.6|57|RENA-FR|Renault SA|20|-69|-469.2|33|DANO-FR|Danone SA|13|4|27.2|60|VIE-FR|Veolia Environnement SA|7|-52|-353.6|50|ACA-FR|Credit Agricole SA|0|-39|-265.2|67|CA-FR|Carrefour SA|0|-24|-163.2|33
1679664002|2023-03-24 13:20:02|1679664011|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-99|-623.7|62|LLOY-UK|Lloyds Banking Group PLC|42|-52|-327.6|71|RBS-UK|NatWest Group PLC|17|-66|-415.8|30|LGEN-UK|Legal & General Group PLC|13|-27|-170.1|58|BP-UK|BP PLC|12|-55|-346.5|56|HSBA-UK|HSBC Holdings PLC (LSE)|8|-57|-359.1|86|RR-UK|Rolls-Royce Holdings PLC|6|-48|-302.4|50|VOD-UK|Vodafone Group PLC|4|-33|-207.9|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-59|-371.7|63|TUI-UK|TUI AG (LSE)|0|-47|-296.1|33
1679664002|2023-03-24 13:20:02|1679664016|CHBC|CHBC|2|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-650|45|ABBN-CH|ABB Ltd (CH)|0|-51|-331.5|100
1679664002|2023-03-24 13:20:02|1679664018|NO25|NO25|1|4.8|BWLPG-NO|BW LPG Ltd|100|-98|-470.4|100
1679664002|2023-03-24 13:20:02|1679664020|SE30|SE30|2|4.4|ASSAB-SE|Assa Abloy AB - B|100|-51|-224.4|50|ATCOA-SE|Atlas Copco AB - A|0|-98|-431.2|100
1679664002|2023-03-24 13:20:02|1679664022|ES35|ES35|5|4.7|SAB-ES|Banco de Sabadell SA|100|-100|-470|50|ACX-ES|Acerinox SA|0|-28|-131.6|100|CRI-ES|CaixaBank|0|-72|-338.4|100|SAN-ES|Banco Santander SA (ES)|0|-83|-390.1|0|TEF-ES|Telefonica SA|0|-20|-94|100
1679664002|2023-03-24 13:20:02|1679664025|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-39.6|71|MSFT-US|Microsoft Corp (All Sessions)|69|-30|-66|80|V-US|Visa Inc (All Sessions)|23|-41|-90.2|100|AXP-US|American Express Co (All Sessions)|8|-70|-154|100|CAT-US|Caterpillar Inc (All Sessions)|8|-48|-105.6|50|GE-US|General Electric Co (All Sessions)|0|-36|-79.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-70|-154|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-213.4|0
1679664002|2023-03-24 13:20:02|1679664148|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-15|-30|71|FB-US|Meta Platforms Inc (All Sessions)|92|32|64|31|BAC-US|Bank of America Corp (All Sessions)|31|-85|-170|80|C-US|Citigroup Inc (All Sessions)|23|-98|-196|100|V-US|Visa Inc (All Sessions)|23|-48|-96|100|WFC-US|Wells Fargo & Co (All Sessions)|15|-83|-166|0|AXP-US|American Express Co (All Sessions)|8|-77|-154|100|CAT-US|Caterpillar Inc (All Sessions)|8|-58|-116|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-43|-86|0|GE-US|General Electric Co (All Sessions)|0|-40|-80|100
1679664002|2023-03-24 13:20:02|1679664151|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-31.5|71|FB-US|Meta Platforms Inc (All Sessions)|92|42|63|31|MSFT-US|Microsoft Corp (All Sessions)|77|-43|-64.5|82|NFLX-US|Netflix Inc (All Sessions)|69|17|25.5|20|AMZN-US|Amazon.com Inc (All Sessions)|54|-19|-28.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-63|-94.5|50|AAL-US|American Airlines Group Inc|0|-98|-147|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-68|-102|0
1679664002|2023-03-24 13:20:02|1679664166|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|98|362.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|56|207.2|100|VOD-ZA|Vodacom Group Ltd|56|58|214.6|100|IMP-ZA|Impala Platinum Holdings Ltd|22|-78|-288.6|67|INP-ZA|Investec PLC (SA)|11|-85|-314.5|50|AGL-ZA|Anglo American PLC (SA)|0|-68|-251.6|100|FSR-ZA|FirstRand Ltd|0|-61|-225.7|0|MTN-ZA|MTN Group Ltd|0|-64|-236.8|100|NED-ZA|Nedbank Group Ltd|0|-63|-233.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-177.6|100
1679664303|2023-03-24 13:25:03|1679664312|DE30|DE30|8|10.4|DBK-DE|Deutsche Bank AG|100|-99|-1029.6|52|ANN-DE|Vonovia SE|3|-43|-447.2|13|BAY-DE|Bayer AG|0|-11|-114.4|50|ENR-DE|Siemens Energy|0|-44|-457.6|50|HFG-DE|HelloFresh SE|0|-40|-416|100|BAS-DE|BASF SE|0|-19|-197.6|100|DHER-DE|Delivery Hero SE|0|-41|-426.4|100|SY1-DE|Symrise AG|0|-1|-10.4|0
1679664303|2023-03-24 13:25:03|1679664314|FR40|FR40|8|6.7|BNPP-FR|BNP Paribas SA|100|-85|-569.5|50|GLE-FR|Societe Generale SA|72|-99|-663.3|79|CS-FR|AXA SA|0|-40|-268|100|ML-FR|Cie Generale des Etablissements Michelin|0|-45|-301.5|0|NOKIA-FR|Nokia Corporation|0|4|26.8|100|PP-FR|Kering|0|-9|-60.3|0|SGO-FR|Cie de St-Gobain|0|-75|-502.5|100|SU-FR|Schneider Electric SA|0|-78|-522.6|100
1679664303|2023-03-24 13:25:03|1679664317|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|-99|-613.8|65|LLOY-UK|Lloyds Banking Group PLC|43|-53|-328.6|71|RBS-UK|NatWest Group PLC|17|-66|-409.2|30|LGEN-UK|Legal & General Group PLC|12|-26|-161.2|56|HSBA-UK|HSBC Holdings PLC (LSE)|10|-56|-347.2|81|BP-UK|BP PLC|8|-50|-310|57|RR-UK|Rolls-Royce Holdings PLC|4|-49|-303.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-59|-365.8|63|VOD-UK|Vodafone Group PLC|2|-34|-210.8|75|RIO-UK|Rio Tinto PLC|0|-22|-136.4|67
1679664303|2023-03-24 13:25:03|1679664322|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-643.5|45
1679664303|2023-03-24 13:25:03|1679664324|NO25|NO25|1|4.5|BWLPG-NO|BW LPG Ltd|100|-99|-445.5|100
1679664303|2023-03-24 13:25:03|1679664326|SE30|SE30|9|4.3|ABB-SE|ABB Ltd (SE)|100|-63|-270.9|44|ATCOA-SE|Atlas Copco AB - A|6|-100|-430|50|AZN-SE|AstraZeneca PLC (SE)|6|31|133.3|67|ATCOB-SE|Atlas Copco AB - B|3|-96|-412.8|50|ALFA-SE|Alfa Laval AB|1|-64|-275.2|50|ASSAB-SE|Assa Abloy AB - B|1|-53|-227.9|50|BOL-SE|Boliden AB|0|-38|-163.4|100|NOKI-SE|Nokia OYJ (SE)|0|8|34.4|0|TEL2b-SE|Tele2 AB - B|0|-13|-55.9|100
1679664303|2023-03-24 13:25:03|1679664329|ES35|ES35|6|5.2|SAN-ES|Banco Santander SA (ES)|100|-73|-379.6|50|SAB-ES|Banco de Sabadell SA|76|-89|-462.8|53|REP-ES|Repsol SA|14|-53|-275.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-65|-338|100|BKT-ES|Bankinter SA|0|-100|-520|100|IDR-ES|Indra Sistemas SA|0|-19|-98.8|0
1679664303|2023-03-24 13:25:03|1679664332|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-21.6|77|MSFT-US|Microsoft Corp (All Sessions)|83|-34|-61.2|82|V-US|Visa Inc (All Sessions)|25|-59|-106.2|100|AXP-US|American Express Co (All Sessions)|8|-64|-115.2|100|CAT-US|Caterpillar Inc (All Sessions)|8|-62|-111.6|50|GE-US|General Electric Co (All Sessions)|0|-54|-97.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-154.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-93.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-172.8|0
1679664303|2023-03-24 13:25:03|1679664454|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|55.8|21|AAPL-US|Apple Inc (All Sessions)|67|-13|-23.4|77|C-US|Citigroup Inc (All Sessions)|28|-96|-172.8|67|BAC-US|Bank of America Corp (All Sessions)|22|-86|-154.8|80|V-US|Visa Inc (All Sessions)|17|-55|-99|100|WFC-US|Wells Fargo & Co (All Sessions)|11|-93|-167.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-54|-97.2|0|AXP-US|American Express Co (All Sessions)|6|-64|-115.2|100|CAT-US|Caterpillar Inc (All Sessions)|6|-62|-111.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-53|-95.4|100
1679664303|2023-03-24 13:25:03|1679664457|USTECH|USTECH|8|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|50|55|21|AAPL-US|Apple Inc (All Sessions)|67|-21|-23.1|77|NFLX-US|Netflix Inc (All Sessions)|67|26|28.6|15|AMZN-US|Amazon.com Inc (All Sessions)|50|-52|-57.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|-46|-50.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-87|-95.7|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-93|-102.3|0|AAL-US|American Airlines Group Inc|0|-66|-72.6|100
1679664303|2023-03-24 13:25:03|1679664475|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|57|205.2|92|GFI-ZA|Gold Fields Ltd|73|99|356.4|56|VOD-ZA|Vodacom Group Ltd|45|61|219.6|100|IMP-ZA|Impala Platinum Holdings Ltd|18|-81|-291.6|67|INP-ZA|Investec PLC (SA)|18|-87|-313.2|33|AGL-ZA|Anglo American PLC (SA)|0|-63|-226.8|100|FSR-ZA|FirstRand Ltd|0|-57|-205.2|0|INL-ZA|Investec Ltd|0|-81|-291.6|0|MPC-ZA|Mr Price Group Ltd|0|-2|-7.2|100|MTN-ZA|MTN Group Ltd|0|-65|-234|100
1679664602|2023-03-24 13:30:02|1679664605|DE30|DE30|10|9.3|DBK-DE|Deutsche Bank AG|100|-100|-930|50|ANN-DE|Vonovia SE|4|-40|-372|31|BAY-DE|Bayer AG|0|-9|-83.7|50|ENR-DE|Siemens Energy|0|-48|-446.4|50|HFG-DE|HelloFresh SE|0|-43|-399.9|100|BAS-DE|BASF SE|0|-18|-167.4|100|DHER-DE|Delivery Hero SE|0|-45|-418.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|24|223.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-186|100|SY1-DE|Symrise AG|0|-1|-9.3|0
1679664602|2023-03-24 13:30:02|1679664608|FR40|FR40|6|6|BNPP-FR|BNP Paribas SA|100|-83|-498|48|GLE-FR|Societe Generale SA|58|-98|-588|75|ML-FR|Cie Generale des Etablissements Michelin|0|-45|-270|0|NOKIA-FR|Nokia Corporation|0|6|36|100|PP-FR|Kering|0|-8|-48|0|SU-FR|Schneider Electric SA|0|-81|-486|100
1679664602|2023-03-24 13:30:02|1679664610|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-100|-580|66|LLOY-UK|Lloyds Banking Group PLC|43|-50|-290|73|RBS-UK|NatWest Group PLC|16|-66|-382.8|30|LGEN-UK|Legal & General Group PLC|13|-23|-133.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|9|-53|-307.4|75|BP-UK|BP PLC|7|-46|-266.8|57|RIO-UK|Rio Tinto PLC|3|-13|-75.4|30|RR-UK|Rolls-Royce Holdings PLC|3|-49|-284.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-57|-330.6|56|VOD-UK|Vodafone Group PLC|0|-36|-208.8|57
1679664602|2023-03-24 13:30:02|1679664616|CHBC|CHBC|1|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|50
1679664602|2023-03-24 13:30:02|1679664619|NO25|NO25|1|4.4|BWLPG-NO|BW LPG Ltd|100|-99|-435.6|100
1679664602|2023-03-24 13:30:02|1679664621|SE30|SE30|2|4.3|ASSAB-SE|Assa Abloy AB - B|100|-55|-236.5|50|ATCOA-SE|Atlas Copco AB - A|0|-100|-430|100
1679664602|2023-03-24 13:30:02|1679664623|ES35|ES35|6|4.8|SAN-ES|Banco Santander SA (ES)|100|-69|-331.2|42|SAB-ES|Banco de Sabadell SA|83|-93|-446.4|50|REP-ES|Repsol SA|17|-52|-249.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-65|-312|100|BKT-ES|Bankinter SA|0|-99|-475.2|100|IDR-ES|Indra Sistemas SA|0|-16|-76.8|0
1679664602|2023-03-24 13:30:02|1679664627|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|77|MSFT-US|Microsoft Corp (All Sessions)|83|-6|-12|82|V-US|Visa Inc (All Sessions)|25|-44|-88|100|AXP-US|American Express Co (All Sessions)|8|-73|-146|100|CAT-US|Caterpillar Inc (All Sessions)|8|-80|-160|50|GE-US|General Electric Co (All Sessions)|0|-48|-96|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-82|-164|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-77|-154|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-190|0
1679664602|2023-03-24 13:30:02|1679664630|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|41.6|27|CBG-US|CBRE Group Inc|95|-48|-124.8|10|AAPL-US|Apple Inc (All Sessions)|65|0|0|67|SCHWAB-US|Charles Schwab Corp|45|-97|-252.2|45|BAC-US|Bank of America Corp (All Sessions)|25|-63|-163.8|86|C-US|Citigroup Inc (All Sessions)|20|-65|-169|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-49|-127.4|50|V-US|Visa Inc (All Sessions)|10|-34|-88.4|100|WFC-US|Wells Fargo & Co (All Sessions)|5|-68|-176.8|0|AXP-US|American Express Co (All Sessions)|0|-57|-148.2|100
1679664602|2023-03-24 13:30:02|1679664632|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-75|49|AAPL-US|Apple Inc (All Sessions)|100|1|1|50|NFLX-US|Netflix Inc (All Sessions)|1|69|69|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-98|-98|53|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-3|35|INTC-US|Intel Corp (All Sessions)|0|-17|-17|46|FB-US|Meta Platforms Inc (All Sessions)|0|66|66|44|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-49|-49|47|DLTR-US|Dollar Tree Inc|0|-73|-73|0
1679664602|2023-03-24 13:30:02|1679664645|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|45|139.5|92|GFI-ZA|Gold Fields Ltd|73|96|297.6|56|VOD-ZA|Vodacom Group Ltd|45|71|220.1|100|IMP-ZA|Impala Platinum Holdings Ltd|18|-87|-269.7|67|INP-ZA|Investec PLC (SA)|18|-97|-300.7|33|AGL-ZA|Anglo American PLC (SA)|9|-61|-189.1|50|RCH-ZA|Cie Financiere Richemont (SA)|9|-49|-151.9|50|FSR-ZA|FirstRand Ltd|0|-59|-182.9|0|INL-ZA|Investec Ltd|0|-90|-279|0|MPC-ZA|Mr Price Group Ltd|0|-5|-15.5|100
1679664902|2023-03-24 13:35:02|1679664905|DE30|DE30|10|9.7|DBK-DE|Deutsche Bank AG|100|-99|-960.3|49|ANN-DE|Vonovia SE|4|-38|-368.6|31|ENR-DE|Siemens Energy|0|-49|-475.3|50|HFG-DE|HelloFresh SE|0|-39|-378.3|100|BAS-DE|BASF SE|0|-17|-164.9|100|BAY-DE|Bayer AG|0|-13|-126.1|100|DHER-DE|Delivery Hero SE|0|-45|-436.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|24|232.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-203.7|100|SY1-DE|Symrise AG|0|-1|-9.7|0
1679664902|2023-03-24 13:35:02|1679664907|FR40|FR40|6|6.2|BNPP-FR|BNP Paribas SA|100|-80|-496|47|GLE-FR|Societe Generale SA|61|-99|-613.8|75|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-291.4|0|NOKIA-FR|Nokia Corporation|0|-2|-12.4|100|PP-FR|Kering|0|-12|-74.4|0|SU-FR|Schneider Electric SA|0|-79|-489.8|100
1679664902|2023-03-24 13:35:02|1679664909|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-99|-584.1|68|LLOY-UK|Lloyds Banking Group PLC|45|-53|-312.7|73|RBS-UK|NatWest Group PLC|20|-63|-371.7|33|LGEN-UK|Legal & General Group PLC|13|-23|-135.7|45|BP-UK|BP PLC|9|-51|-300.9|47|HSBA-UK|HSBC Holdings PLC (LSE)|7|-55|-324.5|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-61|-359.9|64|RIO-UK|Rio Tinto PLC|3|-6|-35.4|27|RR-UK|Rolls-Royce Holdings PLC|2|-54|-318.6|40|VOD-UK|Vodafone Group PLC|0|-35|-206.5|75
1679664902|2023-03-24 13:35:02|1679664914|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-650|58
1679664902|2023-03-24 13:35:02|1679664915|NO25|NO25|2|4.7|BWLPG-NO|BW LPG Ltd|100|-92|-432.4|100|DNO-NO|DNO International ASA|100|-99|-465.3|100
1679664902|2023-03-24 13:35:02|1679664917|SE30|SE30|2|4.7|ASSAB-SE|Assa Abloy AB - B|100|-61|-286.7|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-465.3|100
1679664902|2023-03-24 13:35:02|1679664919|ES35|ES35|7|4.9|SAN-ES|Banco Santander SA (ES)|100|-73|-357.7|45|SAB-ES|Banco de Sabadell SA|58|-98|-480.2|50|CRI-ES|CaixaBank|26|-63|-308.7|33|REP-ES|Repsol SA|16|-52|-254.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-67|-328.3|100|BKT-ES|Bankinter SA|0|-100|-490|100|IDR-ES|Indra Sistemas SA|0|-17|-83.3|0
1679664902|2023-03-24 13:35:02|1679664922|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|63|MSFT-US|Microsoft Corp (All Sessions)|60|-9|-19.8|80|V-US|Visa Inc (All Sessions)|20|-46|-101.2|100|AXP-US|American Express Co (All Sessions)|7|-98|-215.6|100|CAT-US|Caterpillar Inc (All Sessions)|7|-80|-176|50|GE-US|General Electric Co (All Sessions)|0|-53|-116.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-91|-200.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-55|-121|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-24.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-156.2|0
1679664902|2023-03-24 13:35:02|1679664924|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-41.6|56|FB-US|Meta Platforms Inc (All Sessions)|100|47|122.2|37|SCHWAB-US|Charles Schwab Corp|83|-47|-122.2|30|CBG-US|CBRE Group Inc|75|-72|-187.2|10|BAC-US|Bank of America Corp (All Sessions)|38|-32|-83.2|67|C-US|Citigroup Inc (All Sessions)|17|-62|-161.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-43|-111.8|33|V-US|Visa Inc (All Sessions)|8|-38|-98.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-45|-117|75|ATI-US|Allegheny Technologies Inc|0|-99|-257.4|0
1679664902|2023-03-24 13:35:02|1679664926|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-158.4|64|ATVI-US|Activision Blizzard Inc|93|99|653.4|50|NFLX-US|Netflix Inc (All Sessions)|69|35|231|27|AAPL-US|Apple Inc (All Sessions)|56|-6|-39.6|56|FB-US|Meta Platforms Inc (All Sessions)|56|19|125.4|37|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-19.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-14|-92.4|47|REGN-US|Regeneron Pharmaceuticals Inc|4|21|138.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-11|-72.6|67|AMGN-US|Amgen Inc|0|3|19.8|0
1679664902|2023-03-24 13:35:02|1679664941|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|158.1|92|GFI-ZA|Gold Fields Ltd|64|93|288.3|63|VOD-ZA|Vodacom Group Ltd|45|75|232.5|100|IMP-ZA|Impala Platinum Holdings Ltd|18|-97|-300.7|67|INP-ZA|Investec PLC (SA)|18|-98|-303.8|33|AGL-ZA|Anglo American PLC (SA)|9|-69|-213.9|50|RCH-ZA|Cie Financiere Richemont (SA)|9|-54|-167.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|27|83.7|100|FSR-ZA|FirstRand Ltd|0|-53|-164.3|0|INL-ZA|Investec Ltd|0|-89|-275.9|0
1679665201|2023-03-24 13:40:01|1679665206|DE30|DE30|9|8.8|DBK-DE|Deutsche Bank AG|100|-99|-871.2|48|ANN-DE|Vonovia SE|5|-37|-325.6|33|ENR-DE|Siemens Energy|0|-55|-484|50|HFG-DE|HelloFresh SE|0|-45|-396|100|IFX-DE|Infineon Technologies AG|0|-40|-352|100|BAS-DE|BASF SE|0|-18|-158.4|100|BAY-DE|Bayer AG|0|-13|-114.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|21|184.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-167.2|100
1679665201|2023-03-24 13:40:01|1679665208|FR40|FR40|7|5.5|BNPP-FR|BNP Paribas SA|100|-89|-489.5|43|GLE-FR|Societe Generale SA|59|-100|-550|83|FTE-FR|Orange SA|10|-31|-170.5|25|ACA-FR|Credit Agricole SA|3|-36|-198|50|ML-FR|Cie Generale des Etablissements Michelin|0|-53|-291.5|0|NOKIA-FR|Nokia Corporation|0|-1|-5.5|100|SU-FR|Schneider Electric SA|0|-86|-473|100
1679665201|2023-03-24 13:40:01|1679665210|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-99|-514.8|49|TSCO-UK|Tesco PLC|96|-22|-114.4|50|LLOY-UK|Lloyds Banking Group PLC|95|-55|-286|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-66|-343.2|57|RR-UK|Rolls-Royce Holdings PLC|1|-63|-327.6|50|BT-UK|BT Group PLC|0|-8|-41.6|39|AZN-UK|AstraZeneca PLC|0|9|46.8|40|BA-UK|BAE Systems PLC|0|0|0|40|BP-UK|BP PLC|0|-57|-296.4|50|GLEN-UK|Glencore PLC (LSE)|0|-33|-171.6|62
1679665201|2023-03-24 13:40:01|1679665216|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|62|GEBN-CH|Geberit AG|0|-36|-230.4|0
1679665201|2023-03-24 13:40:01|1679665218|NO25|NO25|2|4.8|BWLPG-NO|BW LPG Ltd|100|-91|-436.8|100|DNO-NO|DNO International ASA|100|-99|-475.2|100
1679665201|2023-03-24 13:40:01|1679665220|SE30|SE30|2|5|ASSAB-SE|Assa Abloy AB - B|100|-64|-320|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-495|100
1679665201|2023-03-24 13:40:01|1679665223|ES35|ES35|7|4.6|SAN-ES|Banco Santander SA (ES)|100|-69|-317.4|47|SAB-ES|Banco de Sabadell SA|39|-92|-423.2|38|CRI-ES|CaixaBank|28|-61|-280.6|33|REP-ES|Repsol SA|17|-58|-266.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-70|-322|100|BKT-ES|Bankinter SA|0|-100|-460|100|IDR-ES|Indra Sistemas SA|0|-16|-73.6|0
1679665201|2023-03-24 13:40:01|1679665226|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-28|-56|56|MSFT-US|Microsoft Corp (All Sessions)|85|-23|-46|48|V-US|Visa Inc (All Sessions)|15|-64|-128|80|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-74|-148|75|CAT-US|Caterpillar Inc (All Sessions)|4|-82|-164|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-15|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-76|-152|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-194|100|INTC-US|Intel Corp (All Sessions)|0|37|74|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-30|0
1679665201|2023-03-24 13:40:01|1679665228|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|35|105|30|AAPL-US|Apple Inc (All Sessions)|67|-19|-57|53|SCHWAB-US|Charles Schwab Corp|54|-24|-72|36|CBG-US|CBRE Group Inc|44|-62|-186|10|BAC-US|Bank of America Corp (All Sessions)|36|-42|-126|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-50|-150|38|C-US|Citigroup Inc (All Sessions)|8|-64|-192|71|GME-US|GameStop Corp|5|99|297|83|V-US|Visa Inc (All Sessions)|3|-43|-129|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-150|75
1679665201|2023-03-24 13:40:01|1679665231|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-192|65|ATVI-US|Activision Blizzard Inc|79|100|600|46|NFLX-US|Netflix Inc (All Sessions)|72|32|192|26|FB-US|Meta Platforms Inc (All Sessions)|67|17|102|30|AAPL-US|Apple Inc (All Sessions)|46|-9|-54|53|MSFT-US|Microsoft Corp (All Sessions)|33|-8|-48|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-16|-96|53|REGN-US|Regeneron Pharmaceuticals Inc|3|20|120|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-84|67|AMGN-US|Amgen Inc|0|2|12|0
1679665201|2023-03-24 13:40:01|1679665246|ZA40|ZA40|10|3.1|NED-ZA|Nedbank Group Ltd|100|-68|-210.8|20|AGL-ZA|Anglo American PLC (SA)|63|-68|-210.8|14|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-306.9|33|BTI-ZA|British American Tobacco PLC (SA)|38|31|96.1|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|41|127.1|75|SOL-ZA|Sasol Ltd|25|-87|-269.7|75|BAT-ZA|Brait SE (SA)|13|-48|-148.8|33|NPN-ZA|Naspers Ltd|13|-30|-93|33|NTC-ZA|Netcare Ltd|13|-27|-83.7|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|105.4|50
1679665502|2023-03-24 13:45:02|1679665511|DE30|DE30|8|10.4|DBK-DE|Deutsche Bank AG|100|-100|-1040|47|ANN-DE|Vonovia SE|5|-36|-374.4|31|HFG-DE|HelloFresh SE|0|-44|-457.6|100|IFX-DE|Infineon Technologies AG|0|-38|-395.2|100|BAY-DE|Bayer AG|0|-13|-135.2|100|ENR-DE|Siemens Energy|0|-48|-499.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|19|197.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-166.4|100
1679665502|2023-03-24 13:45:02|1679665518|FR40|FR40|10|5.9|BNPP-FR|BNP Paribas SA|100|-89|-525.1|45|GLE-FR|Societe Generale SA|68|-100|-590|80|FTE-FR|Orange SA|11|-26|-153.4|25|ACA-FR|Credit Agricole SA|7|-38|-224.2|67|LR-FR|Legrand SA|0|-76|-448.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-50|-295|0|NOKIA-FR|Nokia Corporation|0|-4|-23.6|100|SGO-FR|Cie de St-Gobain|0|-88|-519.2|100|SU-FR|Schneider Electric SA|0|-81|-477.9|100|VIE-FR|Veolia Environnement SA|0|-53|-312.7|100
1679665502|2023-03-24 13:45:02|1679665520|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-98|-558.6|63|LLOY-UK|Lloyds Banking Group PLC|29|-54|-307.8|74|RBS-UK|NatWest Group PLC|24|-64|-364.8|36|BP-UK|BP PLC|7|-62|-353.4|39|HSBA-UK|HSBC Holdings PLC (LSE)|5|-59|-336.3|75|RIO-UK|Rio Tinto PLC|3|-12|-68.4|23|FRES-UK|Fresnillo PLC|1|-16|-91.2|27|LGEN-UK|Legal & General Group PLC|1|-26|-148.2|18|RR-UK|Rolls-Royce Holdings PLC|1|-60|-342|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-67|-381.9|40
1679665502|2023-03-24 13:45:02|1679665525|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-683.1|59|GEBN-CH|Geberit AG|0|-35|-241.5|0
1679665502|2023-03-24 13:45:02|1679665527|NO25|NO25|2|5.4|BWLPG-NO|BW LPG Ltd|100|-89|-480.6|100|DNO-NO|DNO International ASA|100|-99|-534.6|100
1679665502|2023-03-24 13:45:02|1679665530|SE30|SE30|2|5.2|ASSAB-SE|Assa Abloy AB - B|100|-66|-343.2|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-514.8|100
1679665502|2023-03-24 13:45:02|1679665532|ES35|ES35|7|5|SAN-ES|Banco Santander SA (ES)|100|-69|-345|48|SAB-ES|Banco de Sabadell SA|32|-94|-470|38|CRI-ES|CaixaBank|23|-61|-305|33|REP-ES|Repsol SA|14|-60|-300|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-71|-355|100|BKT-ES|Bankinter SA|0|-98|-490|100|MTS-ES|ArcelorMittal (ES)|0|-50|-250|100
1679665502|2023-03-24 13:45:02|1679665535|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-27.5|56|MSFT-US|Microsoft Corp (All Sessions)|73|-18|-45|56|DIS-US|Walt Disney Co (All Sessions)|18|-70|-175|43|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-70|-175|83|V-US|Visa Inc (All Sessions)|12|-60|-150|80|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-96|-240|100|NKE-US|NIKE Inc (All Sessions)|3|-25|-62.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-2|-5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-86|-215|0|INTC-US|Intel Corp (All Sessions)|0|32|80|0
1679665502|2023-03-24 13:45:02|1679665536|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|37|96.2|35|AAPL-US|Apple Inc (All Sessions)|56|-10|-26|56|SCHWAB-US|Charles Schwab Corp|40|-32|-83.2|35|BAC-US|Bank of America Corp (All Sessions)|29|-60|-156|57|CBG-US|CBRE Group Inc|29|-93|-241.8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-69|-179.4|53|GME-US|GameStop Corp|4|61|158.6|67|C-US|Citigroup Inc (All Sessions)|2|-98|-254.8|63|DIS-US|Walt Disney Co (All Sessions)|0|-64|-166.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-68|-176.8|86
1679665502|2023-03-24 13:45:02|1679665540|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-170.4|61|ATVI-US|Activision Blizzard Inc|83|99|702.9|51|FB-US|Meta Platforms Inc (All Sessions)|77|14|99.4|35|NFLX-US|Netflix Inc (All Sessions)|71|27|191.7|31|AAPL-US|Apple Inc (All Sessions)|46|-4|-28.4|56|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-49.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-11|-78.1|50|REGN-US|Regeneron Pharmaceuticals Inc|6|21|149.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-13|-92.3|50|AMGN-US|Amgen Inc|0|3|21.3|0
1679665502|2023-03-24 13:45:02|1679665555|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|102.3|92|GFI-ZA|Gold Fields Ltd|64|83|273.9|63|IMP-ZA|Impala Platinum Holdings Ltd|27|-98|-323.4|75|INP-ZA|Investec PLC (SA)|18|-98|-323.4|33|AGL-ZA|Anglo American PLC (SA)|9|-72|-237.6|50|MTN-ZA|MTN Group Ltd|9|-70|-231|100|RCH-ZA|Cie Financiere Richemont (SA)|9|-57|-188.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|27|89.1|100|INL-ZA|Investec Ltd|0|-92|-303.6|0|MPC-ZA|Mr Price Group Ltd|0|-8|-26.4|100
1679665801|2023-03-24 13:50:01|1679665805|DE30|DE30|9|11.3|DBK-DE|Deutsche Bank AG|100|-99|-1118.7|43|ANN-DE|Vonovia SE|6|-34|-384.2|33|ENR-DE|Siemens Energy|0|-45|-508.5|50|HFG-DE|HelloFresh SE|0|-40|-452|100|IFX-DE|Infineon Technologies AG|0|-33|-372.9|100|BAY-DE|Bayer AG|0|-13|-146.9|100|EOA-DE|E.ON SE|0|-14|-158.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|18|203.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-169.5|100
1679665801|2023-03-24 13:50:01|1679665807|FR40|FR40|10|6.4|BNPP-FR|BNP Paribas SA|100|-88|-563.2|51|GLE-FR|Societe Generale SA|58|-99|-633.6|82|FTE-FR|Orange SA|8|-26|-166.4|25|ACA-FR|Credit Agricole SA|6|-38|-243.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-13|-83.2|0|NOKIA-FR|Nokia Corporation|3|-6|-38.4|50|CAP-FR|Cap Gemini SA|0|-21|-134.4|0|LR-FR|Legrand SA|0|-72|-460.8|100|SGO-FR|Cie de St-Gobain|0|-79|-505.6|100|VIE-FR|Veolia Environnement SA|0|-50|-320|100
1679665801|2023-03-24 13:50:01|1679665810|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-99|-594|61|LLOY-UK|Lloyds Banking Group PLC|32|-53|-318|73|RBS-UK|NatWest Group PLC|24|-64|-384|36|BP-UK|BP PLC|8|-55|-330|42|HSBA-UK|HSBC Holdings PLC (LSE)|6|-56|-336|75|RIO-UK|Rio Tinto PLC|3|-8|-48|15|RR-UK|Rolls-Royce Holdings PLC|2|-58|-348|42|FRES-UK|Fresnillo PLC|1|-15|-90|27|LGEN-UK|Legal & General Group PLC|1|-25|-150|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-64|-384|40
1679665801|2023-03-24 13:50:01|1679665815|CHBC|CHBC|3|7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-693|68|GEBN-CH|Geberit AG|32|-35|-245|0|ABBN-CH|ABB Ltd (CH)|0|-51|-357|0
1679665801|2023-03-24 13:50:01|1679665817|NO25|NO25|1|5.5|DNO-NO|DNO International ASA|100|-98|-539|100
1679665801|2023-03-24 13:50:01|1679665819|SE30|SE30|3|5.3|ASSAB-SE|Assa Abloy AB - B|100|-69|-365.7|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-524.7|100|SHBA-SE|Svenska Handelsbanken AB|0|-40|-212|100
1679665801|2023-03-24 13:50:01|1679665821|ES35|ES35|7|5.2|SAN-ES|Banco Santander SA (ES)|100|-72|-374.4|44|SAB-ES|Banco de Sabadell SA|35|-94|-488.8|29|CRI-ES|CaixaBank|29|-62|-322.4|33|REP-ES|Repsol SA|18|-57|-296.4|50|BKT-ES|Bankinter SA|6|-99|-514.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-69|-358.8|100|MTS-ES|ArcelorMittal (ES)|0|-48|-249.6|100
1679665801|2023-03-24 13:50:01|1679665824|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-47.6|53|MSFT-US|Microsoft Corp (All Sessions)|80|-22|-61.6|48|DIS-US|Walt Disney Co (All Sessions)|23|-65|-182|44|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-82|-229.6|75|V-US|Visa Inc (All Sessions)|17|-64|-179.2|86|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-100|-280|100|MRK-US|Merck & Co Inc (All Sessions)|3|-30|-84|100|NKE-US|NIKE Inc (All Sessions)|3|-31|-86.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|4|11.2|100|CVX-US|Chevron Corp (All Sessions)|0|-53|-148.4|0
1679665801|2023-03-24 13:50:01|1679665826|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|70.4|36|AAPL-US|Apple Inc (All Sessions)|50|-15|-48|53|SCHWAB-US|Charles Schwab Corp|36|-10|-32|36|BAC-US|Bank of America Corp (All Sessions)|29|-60|-192|58|CBG-US|CBRE Group Inc|23|-83|-265.6|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-62|-198.4|58|GME-US|GameStop Corp|11|-1|-3.2|64|C-US|Citigroup Inc (All Sessions)|2|-98|-313.6|67|DIS-US|Walt Disney Co (All Sessions)|2|-57|-182.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-68|-217.6|75
1679665801|2023-03-24 13:50:01|1679665829|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-197.1|62|FB-US|Meta Platforms Inc (All Sessions)|84|10|73|36|ATVI-US|Activision Blizzard Inc|82|100|730|48|NFLX-US|Netflix Inc (All Sessions)|71|23|167.9|33|AAPL-US|Apple Inc (All Sessions)|45|-5|-36.5|53|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-51.1|48|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-11|-80.3|50|REGN-US|Regeneron Pharmaceuticals Inc|4|21|153.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-102.2|60|BBBY-US|Bed Bath & Beyond Inc|0|-16|-116.8|33
1679665801|2023-03-24 13:50:01|1679665842|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|38|121.6|89|GFI-ZA|Gold Fields Ltd|88|84|268.8|63|IMP-ZA|Impala Platinum Holdings Ltd|38|-99|-316.8|75|AGL-ZA|Anglo American PLC (SA)|13|-72|-230.4|50|INP-ZA|Investec PLC (SA)|13|-98|-313.6|0|MTN-ZA|MTN Group Ltd|13|-68|-217.6|100|RCH-ZA|Cie Financiere Richemont (SA)|13|-59|-188.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|30|96|100|INL-ZA|Investec Ltd|0|-92|-294.4|0|MPC-ZA|Mr Price Group Ltd|0|-3|-9.6|100
1679666102|2023-03-24 13:55:02|1679666105|DE30|DE30|9|10.8|DBK-DE|Deutsche Bank AG|100|-100|-1080|43|ANN-DE|Vonovia SE|5|-35|-378|33|ENR-DE|Siemens Energy|0|-46|-496.8|50|HFG-DE|HelloFresh SE|0|-33|-356.4|100|IFX-DE|Infineon Technologies AG|0|-32|-345.6|100|DTE-DE|Deutsche Telekom AG|0|-5|-54|0|EOA-DE|E.ON SE|0|-15|-162|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|17|183.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-172.8|100
1679666102|2023-03-24 13:55:02|1679666108|FR40|FR40|10|5.8|BNPP-FR|BNP Paribas SA|100|-87|-504.6|53|GLE-FR|Societe Generale SA|57|-99|-574.2|81|FTE-FR|Orange SA|9|-27|-156.6|25|ACA-FR|Credit Agricole SA|6|-36|-208.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-15|-87|0|CAP-FR|Cap Gemini SA|0|-24|-139.2|0|LR-FR|Legrand SA|0|-79|-458.2|100|NOKIA-FR|Nokia Corporation|0|-5|-29|0|SGO-FR|Cie de St-Gobain|0|-85|-493|100|VIE-FR|Veolia Environnement SA|0|-54|-313.2|100
1679666102|2023-03-24 13:55:02|1679666110|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-99|-544.5|61|LLOY-UK|Lloyds Banking Group PLC|35|-56|-308|69|RBS-UK|NatWest Group PLC|21|-69|-379.5|29|BP-UK|BP PLC|7|-63|-346.5|42|RR-UK|Rolls-Royce Holdings PLC|6|-62|-341|53|HSBA-UK|HSBC Holdings PLC (LSE)|3|-58|-319|71|RIO-UK|Rio Tinto PLC|2|-12|-66|15|LGEN-UK|Legal & General Group PLC|1|-23|-126.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-69|-379.5|45|FRES-UK|Fresnillo PLC|0|-21|-115.5|27
1679666102|2023-03-24 13:55:02|1679666122|CHBC|CHBC|3|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-620|73|GEBN-CH|Geberit AG|26|-37|-229.4|0|ABBN-CH|ABB Ltd (CH)|0|-56|-347.2|0
1679666102|2023-03-24 13:55:02|1679666126|NO25|NO25|2|5.4|DNO-NO|DNO International ASA|100|-99|-534.6|100|REC-NO|REC Silicon ASA|100|-99|-534.6|100
1679666102|2023-03-24 13:55:02|1679666129|SE30|SE30|3|5.2|ASSAB-SE|Assa Abloy AB - B|100|-72|-374.4|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-514.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-32|-166.4|100
1679666102|2023-03-24 13:55:02|1679666132|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|-60|-270|41|CRI-ES|CaixaBank|31|-58|-261|33|SAB-ES|Banco de Sabadell SA|31|-89|-400.5|17|SOL-ES|Melia Hotels International SA|19|-42|-189|50|BKT-ES|Bankinter SA|6|-99|-445.5|100|REP-ES|Repsol SA|6|-67|-301.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-80|-360|100|MTS-ES|ArcelorMittal (ES)|0|-52|-234|100
1679666102|2023-03-24 13:55:02|1679666255|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|57|MSFT-US|Microsoft Corp (All Sessions)|79|-1|-2.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-90|-198|85|DIS-US|Walt Disney Co (All Sessions)|15|-57|-125.4|44|V-US|Visa Inc (All Sessions)|11|-51|-112.2|86|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-96|-211.2|100|INTC-US|Intel Corp (All Sessions)|2|67|147.4|33|CVX-US|Chevron Corp (All Sessions)|0|-46|-101.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-42|-92.4|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-37.4|50
1679666102|2023-03-24 13:55:02|1679666263|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|42|126|40|AAPL-US|Apple Inc (All Sessions)|63|5|15|57|SCHWAB-US|Charles Schwab Corp|34|-22|-66|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-43|-129|62|BAC-US|Bank of America Corp (All Sessions)|25|-48|-144|60|CBG-US|CBRE Group Inc|19|-97|-291|10|GME-US|GameStop Corp|9|52|156|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-66|-198|85|C-US|Citigroup Inc (All Sessions)|0|-86|-258|67|DIS-US|Walt Disney Co (All Sessions)|0|-44|-132|44
1679666402|2023-03-24 14:00:02|1679666405|DE30|DE30|10|10|DBK-DE|Deutsche Bank AG|100|-100|-1000|44|ANN-DE|Vonovia SE|6|-39|-390|33|ENR-DE|Siemens Energy|0|-45|-450|50|HFG-DE|HelloFresh SE|0|-35|-350|100|IFX-DE|Infineon Technologies AG|0|-31|-310|100|BAS-DE|BASF SE|0|-13|-130|100|DTE-DE|Deutsche Telekom AG|0|-5|-50|0|EOA-DE|E.ON SE|0|-15|-150|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|18|180|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-160|100
1679666402|2023-03-24 14:00:02|1679666407|FR40|FR40|10|5.5|BNPP-FR|BNP Paribas SA|100|-85|-467.5|62|GLE-FR|Societe Generale SA|76|-99|-544.5|75|FTE-FR|Orange SA|12|-28|-154|25|ACA-FR|Credit Agricole SA|8|-34|-187|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-16|-88|0|CAP-FR|Cap Gemini SA|0|-22|-121|0|LR-FR|Legrand SA|0|-78|-429|100|NOKIA-FR|Nokia Corporation|0|-5|-27.5|0|SGO-FR|Cie de St-Gobain|0|-85|-467.5|100|VIE-FR|Veolia Environnement SA|0|-55|-302.5|100
1679666402|2023-03-24 14:00:02|1679666410|FT100|FT100|10|5.3|TSCO-UK|Tesco PLC|100|-21|-111.3|51|BARC-UK|Barclays PLC|98|-100|-530|45|LLOY-UK|Lloyds Banking Group PLC|93|-55|-291.5|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-66|-349.8|67|GLEN-UK|Glencore PLC (LSE)|1|-42|-222.6|71|GSK-UK|GlaxoSmithKline PLC|1|-53|-280.9|50|AAL-UK|Anglo American PLC|0|-32|-169.6|60|BP-UK|BP PLC|0|-60|-318|40|BT-UK|BT Group PLC|0|-5|-26.5|25|EZJ-UK|easyJet PLC|0|-47|-249.1|50
1679666402|2023-03-24 14:00:02|1679666419|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-514.8|73|GEBN-CH|Geberit AG|26|-42|-218.4|0|ABBN-CH|ABB Ltd (CH)|0|-62|-322.4|0
1679666402|2023-03-24 14:00:02|1679666421|NO25|NO25|2|5.2|DNO-NO|DNO International ASA|100|-98|-509.6|100|REC-NO|REC Silicon ASA|100|-99|-514.8|100
1679666402|2023-03-24 14:00:02|1679666423|SE30|SE30|3|3.3|ASSAB-SE|Assa Abloy AB - B|100|-99|-326.7|50|SHBA-SE|Svenska Handelsbanken AB|0|-44|-145.2|100|SWEDA-SE|Swedbank AB|0|-16|-52.8|100
1679666402|2023-03-24 14:00:02|1679666425|ES35|ES35|9|4.1|SAN-ES|Banco Santander SA (ES)|100|-65|-266.5|50|GRF-ES|Grifols SA|32|-75|-307.5|29|CRI-ES|CaixaBank|26|-59|-241.9|33|SAB-ES|Banco de Sabadell SA|26|-95|-389.5|17|SOL-ES|Melia Hotels International SA|16|-42|-172.2|50|BKT-ES|Bankinter SA|5|-100|-410|100|REP-ES|Repsol SA|5|-70|-287|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-82|-336.2|100|MTS-ES|ArcelorMittal (ES)|0|-55|-225.5|100
1679666402|2023-03-24 14:00:02|1679666427|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|7|14|57|MSFT-US|Microsoft Corp (All Sessions)|79|0|0|46|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-84|-168|85|DIS-US|Walt Disney Co (All Sessions)|15|-74|-148|44|V-US|Visa Inc (All Sessions)|11|-60|-120|86|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-96|-192|100|INTC-US|Intel Corp (All Sessions)|2|87|174|33|CVX-US|Chevron Corp (All Sessions)|0|-50|-100|50|MRK-US|Merck & Co Inc (All Sessions)|0|-43|-86|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-26|50
1679666402|2023-03-24 14:00:02|1679666429|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|39|105.3|38|AAPL-US|Apple Inc (All Sessions)|66|6|16.2|55|SCHWAB-US|Charles Schwab Corp|41|16|43.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-49|-132.3|64|BAC-US|Bank of America Corp (All Sessions)|25|-47|-126.9|60|CBG-US|CBRE Group Inc|19|-97|-261.9|10|GME-US|GameStop Corp|15|57|153.9|56|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-62|-167.4|79|DIS-US|Walt Disney Co (All Sessions)|1|-46|-124.2|44|C-US|Citigroup Inc (All Sessions)|0|-86|-232.2|63
1679666402|2023-03-24 14:00:02|1679666431|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-140.6|63|NFLX-US|Netflix Inc (All Sessions)|91|45|333|29|FB-US|Meta Platforms Inc (All Sessions)|88|14|103.6|38|ATVI-US|Activision Blizzard Inc|78|99|732.6|46|AAPL-US|Apple Inc (All Sessions)|58|2|14.8|56|MSFT-US|Microsoft Corp (All Sessions)|46|0|0|48|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-9|-66.6|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|4|29.6|78|REGN-US|Regeneron Pharmaceuticals Inc|1|21|155.4|100|LRCX-US|Lam Research Corp|0|-22|-162.8|0
1679666402|2023-03-24 14:00:02|1679666447|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|24|72|89|GFI-ZA|Gold Fields Ltd|50|69|207|60|IMP-ZA|Impala Platinum Holdings Ltd|25|-99|-297|67|MTN-ZA|MTN Group Ltd|25|-55|-165|67|RCH-ZA|Cie Financiere Richemont (SA)|25|-56|-168|67|AGL-ZA|Anglo American PLC (SA)|13|-75|-225|50|VOD-ZA|Vodacom Group Ltd|13|81|243|100|BTI-ZA|British American Tobacco PLC (SA)|0|30|90|100|INL-ZA|Investec Ltd|0|-88|-264|0|INP-ZA|Investec PLC (SA)|0|-92|-276|0
1679666102|2023-03-24 13:55:02|1679666506|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-155.4|46|AAPL-US|Apple Inc (All Sessions)|98|3|22.2|52|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-7.4|43|NFLX-US|Netflix Inc (All Sessions)|4|46|340.4|39|FB-US|Meta Platforms Inc (All Sessions)|3|14|103.6|44|INTC-US|Intel Corp (All Sessions)|2|26|192.4|94|ATVI-US|Activision Blizzard Inc|1|99|732.6|21|DLTR-US|Dollar Tree Inc|1|-9|-66.6|0|AMGN-US|Amgen Inc|0|1|7.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|22.2|44
1679666102|2023-03-24 13:55:02|1679666522|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|57.6|89|GFI-ZA|Gold Fields Ltd|50|57|182.4|60|IMP-ZA|Impala Platinum Holdings Ltd|25|-97|-310.4|67|MTN-ZA|MTN Group Ltd|25|-55|-176|67|RCH-ZA|Cie Financiere Richemont (SA)|25|-53|-169.6|67|AGL-ZA|Anglo American PLC (SA)|13|-73|-233.6|50|VOD-ZA|Vodacom Group Ltd|13|76|243.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|24|76.8|100|INL-ZA|Investec Ltd|0|-84|-268.8|0|INP-ZA|Investec PLC (SA)|0|-91|-291.2|0
1679666702|2023-03-24 14:05:02|1679666705|DE30|DE30|10|10.1|DBK-DE|Deutsche Bank AG|100|-100|-1010|47|ANN-DE|Vonovia SE|6|-42|-424.2|31|IFX-DE|Infineon Technologies AG|0|-33|-333.3|100|BAS-DE|BASF SE|0|-15|-151.5|100|DTE-DE|Deutsche Telekom AG|0|-6|-60.6|0|ENR-DE|Siemens Energy|0|-47|-474.7|100|EOA-DE|E.ON SE|0|-15|-151.5|0|HFG-DE|HelloFresh SE|0|-38|-383.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|19|191.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-181.8|100
1679666702|2023-03-24 14:05:02|1679666708|FR40|FR40|10|6|GLE-FR|Societe Generale SA|100|-99|-594|70|BNPP-FR|BNP Paribas SA|73|-85|-510|53|FTE-FR|Orange SA|14|-25|-150|25|ACA-FR|Credit Agricole SA|9|-35|-210|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-15|-90|0|CAP-FR|Cap Gemini SA|0|-22|-132|0|CS-FR|AXA SA|0|-45|-270|0|LR-FR|Legrand SA|0|-70|-420|100|NOKIA-FR|Nokia Corporation|0|-6|-36|0|SASY-FR|Sanofi|0|11|66|0
1679666702|2023-03-24 14:05:02|1679666711|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|-55|-313.5|73|BARC-UK|Barclays PLC|40|-99|-564.3|80|BP-UK|BP PLC|30|-54|-307.8|25|GLEN-UK|Glencore PLC (LSE)|20|-39|-222.3|67|PSN-UK|Persimmon PLC|20|-32|-182.4|100|DGE-UK|Diageo PLC|10|17|96.9|50|RBS-UK|NatWest Group PLC|10|-72|-410.4|0|DLG-UK|Direct Line Insurance Group PLC|0|-34|-193.8|100|GSK-UK|GlaxoSmithKline PLC|0|-51|-290.7|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-55|-313.5|0
1679666702|2023-03-24 14:05:02|1679666717|CHBC|CHBC|3|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-623.7|77|GEBN-CH|Geberit AG|21|-34|-214.2|0|ABBN-CH|ABB Ltd (CH)|0|-51|-321.3|0
1679666702|2023-03-24 14:05:02|1679666719|NO25|NO25|2|5.7|DNO-NO|DNO International ASA|100|-93|-530.1|100|REC-NO|REC Silicon ASA|100|-98|-558.6|100
1679666702|2023-03-24 14:05:02|1679666722|SE30|SE30|3|3.2|ASSAB-SE|Assa Abloy AB - B|100|-99|-316.8|50|SHBA-SE|Svenska Handelsbanken AB|0|-50|-160|100|SWEDA-SE|Swedbank AB|0|-21|-67.2|100
1679666702|2023-03-24 14:05:02|1679666724|ES35|ES35|9|4.4|SAN-ES|Banco Santander SA (ES)|100|-67|-294.8|48|GRF-ES|Grifols SA|30|-71|-312.4|29|CRI-ES|CaixaBank|25|-67|-294.8|33|SAB-ES|Banco de Sabadell SA|25|-89|-391.6|17|SOL-ES|Melia Hotels International SA|25|-43|-189.2|67|BKT-ES|Bankinter SA|5|-99|-435.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-77|-338.8|100|REP-ES|Repsol SA|5|-62|-272.8|100|MTS-ES|ArcelorMittal (ES)|0|-55|-242|100
1679666702|2023-03-24 14:05:02|1679666727|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|2|4.4|56|MSFT-US|Microsoft Corp (All Sessions)|79|-5|-11|49|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-96|-211.2|79|DIS-US|Walt Disney Co (All Sessions)|13|-81|-178.2|44|V-US|Visa Inc (All Sessions)|10|-60|-132|86|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-98|-215.6|100|INTC-US|Intel Corp (All Sessions)|4|81|178.2|50|CVX-US|Chevron Corp (All Sessions)|2|-37|-81.4|33|JNJ-US|Johnson & Johnson (All Sessions)|0|7|15.4|50|MMM-US|3M Co (All Sessions)|0|-11|-24.2|100
1679666702|2023-03-24 14:05:02|1679666729|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|24|69.6|35|AAPL-US|Apple Inc (All Sessions)|66|2|5.8|53|SCHWAB-US|Charles Schwab Corp|49|12|34.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-51|-147.9|67|BAC-US|Bank of America Corp (All Sessions)|23|-64|-185.6|62|CBG-US|CBRE Group Inc|16|-98|-284.2|10|GME-US|GameStop Corp|16|31|89.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-74|-214.6|79|DIS-US|Walt Disney Co (All Sessions)|0|-61|-176.9|44|VNO-US|Vornado Realty Trust|0|-41|-118.9|78
1679666702|2023-03-24 14:05:02|1679666732|USTECH|USTECH|10|7|NFLX-US|Netflix Inc (All Sessions)|100|41|287|30|AMZN-US|Amazon.com Inc (All Sessions)|83|-22|-154|62|FB-US|Meta Platforms Inc (All Sessions)|78|10|70|35|ATVI-US|Activision Blizzard Inc|66|99|693|46|AAPL-US|Apple Inc (All Sessions)|53|1|7|53|MSFT-US|Microsoft Corp (All Sessions)|38|-1|-7|49|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-12|-84|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-21|78|REGN-US|Regeneron Pharmaceuticals Inc|3|21|147|75|BBBY-US|Bed Bath & Beyond Inc|0|52|364|60
1679666702|2023-03-24 14:05:02|1679666749|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|24|72|89|GFI-ZA|Gold Fields Ltd|50|70|210|60|RCH-ZA|Cie Financiere Richemont (SA)|25|-60|-180|67|AGL-ZA|Anglo American PLC (SA)|13|-81|-243|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-100|-300|50|MTN-ZA|MTN Group Ltd|13|-60|-180|50|VOD-ZA|Vodacom Group Ltd|13|80|240|100|BTI-ZA|British American Tobacco PLC (SA)|0|23|69|100|INL-ZA|Investec Ltd|0|-92|-276|0|INP-ZA|Investec PLC (SA)|0|-99|-297|0
1679667001|2023-03-24 14:10:01|1679667006|DE30|DE30|10|10.1|DBK-DE|Deutsche Bank AG|100|-100|-1010|43|ALV-DE|Allianz SE|19|-16|-161.6|33|ZAL-DE|Zalando SE|11|-31|-313.1|50|BAS-DE|BASF SE|4|-14|-141.4|0|BNR-DE|Brenntag AG|4|-8|-80.8|0|HFG-DE|HelloFresh SE|4|-46|-464.6|50|IFX-DE|Infineon Technologies AG|4|-34|-343.4|100|QIA-DE|QIAGEN NV (DE)|4|-2|-20.2|0|ANN-DE|Vonovia SE|0|-41|-414.1|100|ENR-DE|Siemens Energy|0|-44|-444.4|100
1679667001|2023-03-24 14:10:01|1679667008|FR40|FR40|10|6.1|GLE-FR|Societe Generale SA|100|-99|-603.9|70|BNPP-FR|BNP Paribas SA|77|-87|-530.7|56|FTE-FR|Orange SA|14|-26|-158.6|25|ACA-FR|Credit Agricole SA|9|-37|-225.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-15|-91.5|0|CAP-FR|Cap Gemini SA|0|-24|-146.4|0|CS-FR|AXA SA|0|-45|-274.5|0|LR-FR|Legrand SA|0|-68|-414.8|100|NOKIA-FR|Nokia Corporation|0|-8|-48.8|0|SASY-FR|Sanofi|0|8|48.8|0
1679667001|2023-03-24 14:10:01|1679667011|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-99|-574.2|62|LLOY-UK|Lloyds Banking Group PLC|32|-50|-290|73|RBS-UK|NatWest Group PLC|13|-71|-411.8|36|HSBA-UK|HSBC Holdings PLC (LSE)|6|-50|-290|69|RR-UK|Rolls-Royce Holdings PLC|6|-50|-290|63|RIO-UK|Rio Tinto PLC|5|-12|-69.6|7|LGEN-UK|Legal & General Group PLC|3|-22|-127.6|23|VOD-UK|Vodafone Group PLC|3|-42|-243.6|85|BP-UK|BP PLC|1|-52|-301.6|36|FRES-UK|Fresnillo PLC|0|-18|-104.4|20
1679667001|2023-03-24 14:10:01|1679667017|CHBC|CHBC|3|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-630|74|GEBN-CH|Geberit AG|21|-32|-201.6|0|ABBN-CH|ABB Ltd (CH)|0|-50|-315|0
1679667001|2023-03-24 14:10:01|1679667019|NO25|NO25|2|5.8|DNO-NO|DNO International ASA|100|-92|-533.6|100|REC-NO|REC Silicon ASA|100|-99|-574.2|100
1679667001|2023-03-24 14:10:01|1679667024|SE30|SE30|4|4.8|ASSAB-SE|Assa Abloy AB - B|100|-61|-292.8|50|ATCOA-SE|Atlas Copco AB - A|0|-100|-480|0|SHBA-SE|Svenska Handelsbanken AB|0|-34|-163.2|100|SWEDA-SE|Swedbank AB|0|-12|-57.6|100
1679667001|2023-03-24 14:10:01|1679667027|ES35|ES35|9|4.5|SAN-ES|Banco Santander SA (ES)|100|-64|-288|53|GRF-ES|Grifols SA|38|-81|-364.5|29|SAB-ES|Banco de Sabadell SA|38|-88|-396|29|CRI-ES|CaixaBank|31|-64|-288|33|SOL-ES|Melia Hotels International SA|31|-42|-189|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-73|-328.5|100|REP-ES|Repsol SA|6|-61|-274.5|100|BKT-ES|Bankinter SA|0|-98|-441|100|MTS-ES|ArcelorMittal (ES)|0|-49|-220.5|100
1679667001|2023-03-24 14:10:01|1679667031|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|2|4.6|53|MSFT-US|Microsoft Corp (All Sessions)|82|-9|-20.7|49|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-98|-225.4|79|DIS-US|Walt Disney Co (All Sessions)|15|-94|-216.2|50|V-US|Visa Inc (All Sessions)|9|-61|-140.3|86|INTC-US|Intel Corp (All Sessions)|5|63|144.9|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-92|-211.6|100|CVX-US|Chevron Corp (All Sessions)|2|-29|-66.7|33|JNJ-US|Johnson & Johnson (All Sessions)|2|9|20.7|67|BA-US|Boeing Co (All Sessions)|0|-57|-131.1|100
1679667001|2023-03-24 14:10:01|1679667035|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|10|43|40|AAPL-US|Apple Inc (All Sessions)|60|1|4.3|53|SCHWAB-US|Charles Schwab Corp|45|9|38.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-42|-180.6|67|BAC-US|Bank of America Corp (All Sessions)|20|-42|-180.6|64|GME-US|GameStop Corp|16|4|17.2|59|CBG-US|CBRE Group Inc|15|-72|-309.6|10|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-52|-223.6|79|DIS-US|Walt Disney Co (All Sessions)|1|-50|-215|50|MS-US|Morgan Stanley|0|-98|-421.4|67
1679667001|2023-03-24 14:10:01|1679667040|USTECH|USTECH|10|6.7|NFLX-US|Netflix Inc (All Sessions)|100|34|227.8|31|FB-US|Meta Platforms Inc (All Sessions)|79|6|40.2|40|AMZN-US|Amazon.com Inc (All Sessions)|77|-23|-154.1|62|ATVI-US|Activision Blizzard Inc|64|100|670|45|AAPL-US|Apple Inc (All Sessions)|48|1|6.7|53|MSFT-US|Microsoft Corp (All Sessions)|38|-3|-20.1|49|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-14|-93.8|68|LRCX-US|Lam Research Corp|5|-32|-214.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-7|-46.9|78|REGN-US|Regeneron Pharmaceuticals Inc|0|22|147.4|75
1679667001|2023-03-24 14:10:01|1679667060|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|111|88|GFI-ZA|Gold Fields Ltd|57|82|246|60|RCH-ZA|Cie Financiere Richemont (SA)|29|-55|-165|67|AGL-ZA|Anglo American PLC (SA)|14|-77|-231|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-98|-294|50|MTN-ZA|MTN Group Ltd|14|-62|-186|50|VOD-ZA|Vodacom Group Ltd|14|78|234|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|75|100|INL-ZA|Investec Ltd|0|-94|-282|0|INP-ZA|Investec PLC (SA)|0|-99|-297|0
1679667301|2023-03-24 14:15:01|1679667308|DE30|DE30|10|10.6|DBK-DE|Deutsche Bank AG|100|-100|-1060|46|ANN-DE|Vonovia SE|5|-37|-392.2|29|IFX-DE|Infineon Technologies AG|0|-31|-328.6|100|BAS-DE|BASF SE|0|-13|-137.8|100|DTE-DE|Deutsche Telekom AG|0|-7|-74.2|0|ENR-DE|Siemens Energy|0|-39|-413.4|100|EOA-DE|E.ON SE|0|-15|-159|0|HFG-DE|HelloFresh SE|0|-42|-445.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|15|159|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-169.6|100
1679667301|2023-03-24 14:15:01|1679667312|FR40|FR40|10|6.1|GLE-FR|Societe Generale SA|100|-100|-610|70|BNPP-FR|BNP Paribas SA|73|-86|-524.6|65|FTE-FR|Orange SA|14|-25|-152.5|25|ACA-FR|Credit Agricole SA|9|-37|-225.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-16|-97.6|0|CAP-FR|Cap Gemini SA|0|-23|-140.3|0|CS-FR|AXA SA|0|-45|-274.5|0|LR-FR|Legrand SA|0|-66|-402.6|100|NOKIA-FR|Nokia Corporation|0|-10|-61|0|SASY-FR|Sanofi|0|6|36.6|0
1679667301|2023-03-24 14:15:01|1679667316|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-99|-564.3|68|LLOY-UK|Lloyds Banking Group PLC|30|-51|-290.7|64|RBS-UK|NatWest Group PLC|14|-76|-433.2|43|RR-UK|Rolls-Royce Holdings PLC|7|-49|-279.3|80|RIO-UK|Rio Tinto PLC|5|-9|-51.3|8|VOD-UK|Vodafone Group PLC|5|-42|-239.4|85|LGEN-UK|Legal & General Group PLC|4|-18|-102.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|3|-51|-290.7|73|FRES-UK|Fresnillo PLC|2|-15|-85.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-63|-359.1|50
1679667301|2023-03-24 14:15:01|1679667328|CHBC|CHBC|3|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-690|76|GEBN-CH|Geberit AG|23|-29|-200.1|0|ABBN-CH|ABB Ltd (CH)|0|-46|-317.4|0
1679667301|2023-03-24 14:15:01|1679667332|NO25|NO25|2|5.7|DNO-NO|DNO International ASA|100|-95|-541.5|100|REC-NO|REC Silicon ASA|100|-100|-570|100
1679667301|2023-03-24 14:15:01|1679667341|SE30|SE30|4|5|ASSAB-SE|Assa Abloy AB - B|100|-59|-295|50|ATCOA-SE|Atlas Copco AB - A|0|-99|-495|0|SHBA-SE|Svenska Handelsbanken AB|0|-28|-140|100|SWEDA-SE|Swedbank AB|0|-10|-50|100
1679667301|2023-03-24 14:15:01|1679667347|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|-65|-299|53|GRF-ES|Grifols SA|38|-86|-395.6|29|CRI-ES|CaixaBank|31|-63|-289.8|33|SAB-ES|Banco de Sabadell SA|31|-92|-423.2|33|SOL-ES|Melia Hotels International SA|31|-45|-207|67|BKT-ES|Bankinter SA|25|-100|-460|20|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-72|-331.2|100|REP-ES|Repsol SA|6|-60|-276|100|MTS-ES|ArcelorMittal (ES)|0|-47|-216.2|100
1679667301|2023-03-24 14:15:01|1679667353|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.9|46|MSFT-US|Microsoft Corp (All Sessions)|88|-7|-16.1|46|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-98|-225.4|79|DIS-US|Walt Disney Co (All Sessions)|13|-94|-216.2|50|INTC-US|Intel Corp (All Sessions)|7|65|149.5|29|V-US|Visa Inc (All Sessions)|2|-62|-142.6|75|CVX-US|Chevron Corp (All Sessions)|0|-32|-73.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-211.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|4.6|67|PFE-US|Pfizer Inc (All Sessions)|0|-25|-57.5|0
1679667301|2023-03-24 14:15:01|1679667358|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|53.3|40|AAPL-US|Apple Inc (All Sessions)|52|-1|-4.1|46|SCHWAB-US|Charles Schwab Corp|41|16|65.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-46|-188.6|66|BAC-US|Bank of America Corp (All Sessions)|19|-36|-147.6|67|GME-US|GameStop Corp|14|16|65.6|59|CBG-US|CBRE Group Inc|13|-77|-315.7|10|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-55|-225.5|79|DIS-US|Walt Disney Co (All Sessions)|1|-53|-217.3|50|MS-US|Morgan Stanley|0|-99|-405.9|67
1679667301|2023-03-24 14:15:01|1679667363|USTECH|USTECH|10|6.3|NFLX-US|Netflix Inc (All Sessions)|100|35|220.5|30|FB-US|Meta Platforms Inc (All Sessions)|91|9|56.7|40|AMZN-US|Amazon.com Inc (All Sessions)|79|-22|-138.6|61|ATVI-US|Activision Blizzard Inc|63|99|623.7|45|AAPL-US|Apple Inc (All Sessions)|48|-1|-6.3|46|MSFT-US|Microsoft Corp (All Sessions)|41|-2|-12.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-15|-94.5|68|LRCX-US|Lam Research Corp|5|-34|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-4|-25.2|78|REGN-US|Regeneron Pharmaceuticals Inc|0|22|138.6|75
1679667301|2023-03-24 14:15:01|1679667394|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|133.3|88|GFI-ZA|Gold Fields Ltd|57|81|251.1|60|RCH-ZA|Cie Financiere Richemont (SA)|29|-58|-179.8|67|MTN-ZA|MTN Group Ltd|14|-44|-136.4|50|VOD-ZA|Vodacom Group Ltd|14|80|248|100|AGL-ZA|Anglo American PLC (SA)|0|-72|-223.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|25|77.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-285.2|100|INL-ZA|Investec Ltd|0|-91|-282.1|0|INP-ZA|Investec PLC (SA)|0|-98|-303.8|0
1679667602|2023-03-24 14:20:02|1679667610|DE30|DE30|10|10.5|DBK-DE|Deutsche Bank AG|100|-100|-1050|44|ANN-DE|Vonovia SE|6|-38|-399|29|IFX-DE|Infineon Technologies AG|0|-35|-367.5|100|BAS-DE|BASF SE|0|-15|-157.5|100|DHER-DE|Delivery Hero SE|0|-49|-514.5|100|DTE-DE|Deutsche Telekom AG|0|-8|-84|0|ENR-DE|Siemens Energy|0|-43|-451.5|100|EOA-DE|E.ON SE|0|-16|-168|0|HFG-DE|HelloFresh SE|0|-45|-472.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|12|126|0
1679667602|2023-03-24 14:20:02|1679667614|FR40|FR40|10|5.9|GLE-FR|Societe Generale SA|100|-99|-584.1|71|BNPP-FR|BNP Paribas SA|70|-86|-507.4|65|FTE-FR|Orange SA|13|-26|-153.4|25|ACA-FR|Credit Agricole SA|9|-36|-212.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-20|-118|33|CAP-FR|Cap Gemini SA|0|-26|-153.4|0|CS-FR|AXA SA|0|-47|-277.3|0|LR-FR|Legrand SA|0|-74|-436.6|100|NOKIA-FR|Nokia Corporation|0|-15|-88.5|0|SASY-FR|Sanofi|0|6|35.4|0
1679667602|2023-03-24 14:20:02|1679667618|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-98|-558.6|64|LLOY-UK|Lloyds Banking Group PLC|26|-54|-307.8|61|RBS-UK|NatWest Group PLC|14|-77|-438.9|43|RR-UK|Rolls-Royce Holdings PLC|8|-52|-296.4|75|VOD-UK|Vodafone Group PLC|7|-44|-250.8|87|LGEN-UK|Legal & General Group PLC|5|-19|-108.3|31|RIO-UK|Rio Tinto PLC|5|-14|-79.8|8|HSBA-UK|HSBC Holdings PLC (LSE)|3|-51|-290.7|73|FRES-UK|Fresnillo PLC|2|-17|-96.9|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-64|-364.8|50
1679667602|2023-03-24 14:20:02|1679667629|CHBC|CHBC|3|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-630|79|GEBN-CH|Geberit AG|23|-37|-233.1|0|ABBN-CH|ABB Ltd (CH)|0|-53|-333.9|0
1679667602|2023-03-24 14:20:02|1679667633|NO25|NO25|2|5.9|DNO-NO|DNO International ASA|100|-94|-554.6|100|REC-NO|REC Silicon ASA|100|-99|-584.1|100
1679667602|2023-03-24 14:20:02|1679667637|SE30|SE30|3|5.3|ATCOA-SE|Atlas Copco AB - A|100|-99|-524.7|0|SHBA-SE|Svenska Handelsbanken AB|100|-23|-121.9|100|SWEDA-SE|Swedbank AB|100|-11|-58.3|100
1679667602|2023-03-24 14:20:02|1679667642|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|-68|-312.8|50|GRF-ES|Grifols SA|35|-90|-414|29|CRI-ES|CaixaBank|29|-64|-294.4|33|SOL-ES|Melia Hotels International SA|29|-49|-225.4|67|BKT-ES|Bankinter SA|24|-100|-460|20|SAB-ES|Banco de Sabadell SA|12|-89|-409.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-73|-335.8|100|REP-ES|Repsol SA|6|-65|-299|100|MTS-ES|ArcelorMittal (ES)|0|-53|-243.8|100
1679667602|2023-03-24 14:20:02|1679667770|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|45|MSFT-US|Microsoft Corp (All Sessions)|81|-10|-26|43|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-89|-231.4|73|DIS-US|Walt Disney Co (All Sessions)|11|-98|-254.8|50|INTC-US|Intel Corp (All Sessions)|8|44|114.4|25|PFE-US|Pfizer Inc (All Sessions)|2|-21|-54.6|0|BA-US|Boeing Co (All Sessions)|0|-63|-163.8|67|CVX-US|Chevron Corp (All Sessions)|0|-41|-106.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-95|-247|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-5.2|67
1679667602|2023-03-24 14:20:02|1679667780|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|18|50.4|39|AAPL-US|Apple Inc (All Sessions)|55|-11|-30.8|45|SCHWAB-US|Charles Schwab Corp|43|14|39.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-81|-226.8|64|BAC-US|Bank of America Corp (All Sessions)|18|-64|-179.2|64|GME-US|GameStop Corp|13|-12|-33.6|57|CBG-US|CBRE Group Inc|11|-99|-277.2|10|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-82|-229.6|73|DIS-US|Walt Disney Co (All Sessions)|0|-88|-246.4|50|VNO-US|Vornado Realty Trust|0|-62|-173.6|80
1679667602|2023-03-24 14:20:02|1679667796|USTECH|USTECH|10|6|NFLX-US|Netflix Inc (All Sessions)|100|33|198|33|FB-US|Meta Platforms Inc (All Sessions)|91|10|60|40|AMZN-US|Amazon.com Inc (All Sessions)|76|-26|-156|61|ATVI-US|Activision Blizzard Inc|63|100|600|45|AAPL-US|Apple Inc (All Sessions)|55|-4|-24|46|MSFT-US|Microsoft Corp (All Sessions)|42|-3|-18|43|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-15|-90|69|LRCX-US|Lam Research Corp|5|-45|-270|0|INTC-US|Intel Corp (All Sessions)|0|21|126|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-24|88
1679667602|2023-03-24 14:20:02|1679667833|ZA40|ZA40|7|2.8|NED-ZA|Nedbank Group Ltd|100|-87|-243.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|55|154|75|MTN-ZA|MTN Group Ltd|33|-69|-193.2|0|VOD-ZA|Vodacom Group Ltd|17|87|243.6|50|GFI-ZA|Gold Fields Ltd|0|97|271.6|0|NPN-ZA|Naspers Ltd|0|-18|-50.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-76|-212.8|0
1679667901|2023-03-24 14:25:01|1679667914|DE30|DE30|10|10.7|DBK-DE|Deutsche Bank AG|100|-100|-1070|42|ANN-DE|Vonovia SE|5|-37|-395.9|31|SAPG-DE|SAP AG (DE)|1|-4|-42.8|33|IFX-DE|Infineon Technologies AG|0|-36|-385.2|100|BAS-DE|BASF SE|0|-15|-160.5|100|DHER-DE|Delivery Hero SE|0|-48|-513.6|100|DTE-DE|Deutsche Telekom AG|0|-7|-74.9|0|ENR-DE|Siemens Energy|0|-45|-481.5|100|EOA-DE|E.ON SE|0|-15|-160.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|13|139.1|0
1679667901|2023-03-24 14:25:01|1679667919|FR40|FR40|8|6|GLE-FR|Societe Generale SA|100|-100|-600|40|BNPP-FR|BNP Paribas SA|22|-89|-534|33|OR-FR|L'Oreal SA|11|-3|-18|50|ACCP-FR|Accor SA|0|-93|-558|100|RENA-FR|Renault SA|0|-70|-420|100|RI-FR|Pernod Ricard SA|0|5|30|0|SAF-FR|Safran SA|0|-17|-102|100|SASY-FR|Sanofi|0|7|42|0
1679667901|2023-03-24 14:25:01|1679667924|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-99|-564.3|62|LLOY-UK|Lloyds Banking Group PLC|26|-53|-302.1|59|RBS-UK|NatWest Group PLC|15|-76|-433.2|45|RR-UK|Rolls-Royce Holdings PLC|8|-53|-302.1|75|LGEN-UK|Legal & General Group PLC|7|-19|-108.3|27|VOD-UK|Vodafone Group PLC|6|-44|-250.8|93|RIO-UK|Rio Tinto PLC|3|-17|-96.9|0|FRES-UK|Fresnillo PLC|1|-15|-85.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-68|-387.6|44|HSBA-UK|HSBC Holdings PLC (LSE)|0|-51|-290.7|78
1679667901|2023-03-24 14:25:01|1679667939|CHBC|CHBC|3|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|83|GEBN-CH|Geberit AG|23|-37|-236.8|0|ABBN-CH|ABB Ltd (CH)|0|-51|-326.4|0
1679667901|2023-03-24 14:25:01|1679667943|NO25|NO25|2|6.4|DNO-NO|DNO International ASA|100|-86|-550.4|50|REC-NO|REC Silicon ASA|0|-99|-633.6|100
1679667901|2023-03-24 14:25:01|1679667958|SE30|SE30|4|5.3|ATCOA-SE|Atlas Copco AB - A|100|-98|-519.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|9|47.7|0|SHBA-SE|Svenska Handelsbanken AB|100|-25|-132.5|100|SWEDA-SE|Swedbank AB|100|-12|-63.6|100
1679667901|2023-03-24 14:25:01|1679667963|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-67|-328.3|50|SOL-ES|Melia Hotels International SA|59|-51|-249.9|36|GRF-ES|Grifols SA|35|-84|-411.6|29|CRI-ES|CaixaBank|29|-63|-308.7|33|BKT-ES|Bankinter SA|24|-99|-485.1|20|SAB-ES|Banco de Sabadell SA|12|-90|-441|67|ANA-ES|Acciona SA|0|-62|-303.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-72|-352.8|100|MTS-ES|ArcelorMittal (ES)|0|-48|-235.2|100|REP-ES|Repsol SA|0|-59|-289.1|0
1679667901|2023-03-24 14:25:01|1679667970|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-27.6|67|MSFT-US|Microsoft Corp (All Sessions)|88|-7|-16.1|59|INTC-US|Intel Corp (All Sessions)|43|45|103.5|91|DIS-US|Walt Disney Co (All Sessions)|2|-99|-227.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-23|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-91|-209.3|100
1679667901|2023-03-24 14:25:01|1679667973|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|30|69|39|AAPL-US|Apple Inc (All Sessions)|59|-8|-18.4|46|SCHWAB-US|Charles Schwab Corp|43|48|110.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-96|-220.8|65|BAC-US|Bank of America Corp (All Sessions)|19|-63|-144.9|66|GME-US|GameStop Corp|14|9|20.7|58|CBG-US|CBRE Group Inc|11|-98|-225.4|10|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-90|-207|75|DIS-US|Walt Disney Co (All Sessions)|0|-91|-209.3|50|VNO-US|Vornado Realty Trust|0|-35|-80.5|80
1679667901|2023-03-24 14:25:01|1679667978|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-3|-18|67|MSFT-US|Microsoft Corp (All Sessions)|88|-2|-12|59|NFLX-US|Netflix Inc (All Sessions)|65|35|210|37|AMZN-US|Amazon.com Inc (All Sessions)|58|-23|-138|34|FB-US|Meta Platforms Inc (All Sessions)|56|12|72|48|INTC-US|Intel Corp (All Sessions)|40|19|114|91|ATVI-US|Activision Blizzard Inc|21|99|594|21|DLTR-US|Dollar Tree Inc|19|-3|-18|0|AMGN-US|Amgen Inc|15|6|36|100|CMCSA-US|Comcast Corp - Class A|0|-23|-138|50
1679667901|2023-03-24 14:25:01|1679668009|ZA40|ZA40|7|2.6|NED-ZA|Nedbank Group Ltd|100|-97|-252.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|58|150.8|75|MTN-ZA|MTN Group Ltd|33|-74|-192.4|0|VOD-ZA|Vodacom Group Ltd|17|93|241.8|50|GFI-ZA|Gold Fields Ltd|0|100|260|0|NPN-ZA|Naspers Ltd|0|-22|-57.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-78|-202.8|0
1679668202|2023-03-24 14:30:02|1679668207|DE30|DE30|9|10.1|DBK-DE|Deutsche Bank AG|100|-100|-1010|43|ANN-DE|Vonovia SE|3|-37|-373.7|17|SAPG-DE|SAP AG (DE)|1|-3|-30.3|33|IFX-DE|Infineon Technologies AG|1|-37|-373.7|100|BAS-DE|BASF SE|0|-12|-121.2|100|DHER-DE|Delivery Hero SE|0|-50|-505|100|DTE-DE|Deutsche Telekom AG|0|-7|-70.7|0|ENR-DE|Siemens Energy|0|-47|-474.7|100|EOA-DE|E.ON SE|0|-15|-151.5|0
1679668202|2023-03-24 14:30:02|1679668216|FR40|FR40|10|5.8|GLE-FR|Societe Generale SA|100|-99|-574.2|70|BNPP-FR|BNP Paribas SA|73|-88|-510.4|71|ACA-FR|Credit Agricole SA|27|-34|-197.2|43|FTE-FR|Orange SA|14|-26|-150.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-19|-110.2|33|CS-FR|AXA SA|5|-46|-266.8|50|CAP-FR|Cap Gemini SA|0|-24|-139.2|0|LR-FR|Legrand SA|0|-75|-435|100|NOKIA-FR|Nokia Corporation|0|-11|-63.8|0|PUB-FR|Publicis Groupe SA|0|-84|-487.2|100
1679668202|2023-03-24 14:30:02|1679668223|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-52|-260|36|BARC-UK|Barclays PLC|50|-99|-495|67|BP-UK|BP PLC|40|-59|-295|40|RBS-UK|NatWest Group PLC|30|-78|-390|0|PSN-UK|Persimmon PLC|20|-32|-160|100|TSCO-UK|Tesco PLC|20|-28|-140|67|DGE-UK|Diageo PLC|10|18|90|50|DLG-UK|Direct Line Insurance Group PLC|10|-37|-185|100|HSBA-UK|HSBC Holdings PLC (LSE)|10|-52|-260|0|AZN-UK|AstraZeneca PLC|0|2|10|100
1679668202|2023-03-24 14:30:02|1679668244|CHBC|CHBC|3|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-580|79|GEBN-CH|Geberit AG|23|-37|-214.6|0|ABBN-CH|ABB Ltd (CH)|0|-53|-307.4|0
1679668202|2023-03-24 14:30:02|1679668248|NO25|NO25|2|6.4|DNO-NO|DNO International ASA|100|-82|-524.8|50|REC-NO|REC Silicon ASA|0|-100|-640|100
1679668202|2023-03-24 14:30:02|1679668253|SE30|SE30|4|5|ATCOA-SE|Atlas Copco AB - A|100|-99|-495|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|15|75|0|SHBA-SE|Svenska Handelsbanken AB|100|-19|-95|100|SWEDA-SE|Swedbank AB|100|-9|-45|100
1679668202|2023-03-24 14:30:02|1679668258|ES35|ES35|9|4.5|SAN-ES|Banco Santander SA (ES)|100|-62|-279|48|SOL-ES|Melia Hotels International SA|50|-45|-202.5|42|GRF-ES|Grifols SA|32|-80|-360|38|BKT-ES|Bankinter SA|18|-100|-450|20|SAB-ES|Banco de Sabadell SA|9|-87|-391.5|67|ANA-ES|Acciona SA|0|-64|-288|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-72|-324|100|MTS-ES|ArcelorMittal (ES)|0|-44|-198|100|REP-ES|Repsol SA|0|-57|-256.5|0
1679668202|2023-03-24 14:30:02|1679668264|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|3|5.4|49|MSFT-US|Microsoft Corp (All Sessions)|79|14|25.2|40|INTC-US|Intel Corp (All Sessions)|20|97|174.6|19|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-96|-172.8|73|DIS-US|Walt Disney Co (All Sessions)|12|-95|-171|55|BA-US|Boeing Co (All Sessions)|3|-81|-145.8|80|PFE-US|Pfizer Inc (All Sessions)|2|-11|-19.8|25|V-US|Visa Inc (All Sessions)|2|-66|-118.8|50|CVX-US|Chevron Corp (All Sessions)|0|-16|-28.8|33|GE-US|General Electric Co (All Sessions)|0|4|7.2|33
1679668202|2023-03-24 14:30:02|1679668269|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|52|98.8|41|AAPL-US|Apple Inc (All Sessions)|60|3|5.7|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-97|-184.3|62|SCHWAB-US|Charles Schwab Corp|34|75|142.5|45|BAC-US|Bank of America Corp (All Sessions)|22|-54|-102.6|67|GME-US|GameStop Corp|17|43|81.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-91|-172.9|73|DIS-US|Walt Disney Co (All Sessions)|4|-90|-171|55|VNO-US|Vornado Realty Trust|3|22|41.8|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-38|-72.2|86
1679668202|2023-03-24 14:30:02|1679668275|USTECH|USTECH|10|5.7|NFLX-US|Netflix Inc (All Sessions)|100|51|290.7|35|FB-US|Meta Platforms Inc (All Sessions)|93|18|102.6|42|AMZN-US|Amazon.com Inc (All Sessions)|75|-19|-108.3|61|ATVI-US|Activision Blizzard Inc|64|98|558.6|46|AAPL-US|Apple Inc (All Sessions)|60|1|5.7|49|MSFT-US|Microsoft Corp (All Sessions)|42|5|28.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-9|-51.3|69|INTC-US|Intel Corp (All Sessions)|7|31|176.7|19|LRCX-US|Lam Research Corp|5|-41|-233.7|0|REGN-US|Regeneron Pharmaceuticals Inc|0|28|159.6|75
1679668202|2023-03-24 14:30:02|1679668308|ZA40|ZA40|7|3|GFI-ZA|Gold Fields Ltd|100|75|225|60|MTN-ZA|MTN Group Ltd|75|-61|-183|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-97|-291|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-61|-183|100|BTI-ZA|British American Tobacco PLC (SA)|0|30|90|100|SBK-ZA|Standard Bank Group Ltd|0|-50|-150|100|VOD-ZA|Vodacom Group Ltd|0|83|249|100
1679668501|2023-03-24 14:35:01|1679668512|DE30|DE30|10|10|DBK-DE|Deutsche Bank AG|100|-100|-1000|45|ANN-DE|Vonovia SE|2|-35|-350|20|RWEG-DE|RWE AG|1|-37|-370|67|SAPG-DE|SAP AG (DE)|1|-3|-30|33|IFX-DE|Infineon Technologies AG|1|-38|-380|100|BAS-DE|BASF SE|0|-12|-120|100|DHER-DE|Delivery Hero SE|0|-47|-470|100|DTE-DE|Deutsche Telekom AG|0|-7|-70|0|ENR-DE|Siemens Energy|0|-43|-430|100|EOA-DE|E.ON SE|0|-14|-140|0
1679668501|2023-03-24 14:35:01|1679668516|FR40|FR40|10|5.9|GLE-FR|Societe Generale SA|100|-99|-584.1|70|BNPP-FR|BNP Paribas SA|63|-85|-501.5|77|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-18|-106.2|11|ACA-FR|Credit Agricole SA|32|-34|-200.6|43|FTE-FR|Orange SA|16|-26|-153.4|25|PP-FR|Kering|16|-4|-23.6|0|CS-FR|AXA SA|5|-41|-241.9|50|CAP-FR|Cap Gemini SA|0|-23|-135.7|0|LR-FR|Legrand SA|0|-74|-436.6|100|NOKIA-FR|Nokia Corporation|0|-9|-53.1|0
1679668501|2023-03-24 14:35:01|1679668519|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-100|-480|59|LLOY-UK|Lloyds Banking Group PLC|31|-54|-259.2|55|RR-UK|Rolls-Royce Holdings PLC|14|-63|-302.4|70|RBS-UK|NatWest Group PLC|11|-78|-374.4|47|LGEN-UK|Legal & General Group PLC|8|-15|-72|29|VOD-UK|Vodafone Group PLC|7|-49|-235.2|85|FRES-UK|Fresnillo PLC|3|-12|-57.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|3|-59|-283.2|78|BP-UK|BP PLC|2|-59|-283.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-69|-331.2|33
1679668501|2023-03-24 14:35:01|1679668527|CHBC|CHBC|3|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-564.3|79|GEBN-CH|Geberit AG|24|-36|-205.2|0|ABBN-CH|ABB Ltd (CH)|0|-52|-296.4|0
1679668501|2023-03-24 14:35:01|1679668532|NO25|NO25|2|6.6|DNO-NO|DNO International ASA|100|-73|-481.8|0|REC-NO|REC Silicon ASA|100|-99|-653.4|100
1679668501|2023-03-24 14:35:01|1679668537|SE30|SE30|4|5|ATCOA-SE|Atlas Copco AB - A|100|-100|-500|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|9|45|0|SHBA-SE|Svenska Handelsbanken AB|100|-19|-95|100|SWEDA-SE|Swedbank AB|100|-13|-65|100
1679668501|2023-03-24 14:35:01|1679668541|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|-63|-296.1|45|SOL-ES|Melia Hotels International SA|52|-48|-225.6|42|GRF-ES|Grifols SA|33|-74|-347.8|38|BKT-ES|Bankinter SA|19|-99|-465.3|20|SAB-ES|Banco de Sabadell SA|14|-87|-408.9|50|ANA-ES|Acciona SA|0|-64|-300.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-310.2|100|MTS-ES|ArcelorMittal (ES)|0|-43|-202.1|100|REP-ES|Repsol SA|0|-56|-263.2|0
1679668501|2023-03-24 14:35:01|1679668546|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.7|48|MSFT-US|Microsoft Corp (All Sessions)|93|7|13.3|43|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-87|-165.3|61|INTC-US|Intel Corp (All Sessions)|23|96|182.4|19|DIS-US|Walt Disney Co (All Sessions)|14|-100|-190|45|BA-US|Boeing Co (All Sessions)|4|-71|-134.9|80|PFE-US|Pfizer Inc (All Sessions)|2|-15|-28.5|25|CVX-US|Chevron Corp (All Sessions)|0|-17|-32.3|33|GE-US|General Electric Co (All Sessions)|0|11|20.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-184.3|100
1679668501|2023-03-24 14:35:01|1679668550|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|46|92|39|AAPL-US|Apple Inc (All Sessions)|52|-2|-4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-96|-192|64|SCHWAB-US|Charles Schwab Corp|26|49|98|55|BAC-US|Bank of America Corp (All Sessions)|18|-59|-118|72|GME-US|GameStop Corp|15|2|4|55|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-83|-166|59|DIS-US|Walt Disney Co (All Sessions)|3|-95|-190|45|VNO-US|Vornado Realty Trust|2|6|12|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-34|-68|75
1679668501|2023-03-24 14:35:01|1679668556|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|14|78.4|39|NFLX-US|Netflix Inc (All Sessions)|95|40|224|35|AMZN-US|Amazon.com Inc (All Sessions)|59|-24|-134.4|56|AAPL-US|Apple Inc (All Sessions)|53|-1|-5.6|50|MSFT-US|Microsoft Corp (All Sessions)|51|2|11.2|41|ATVI-US|Activision Blizzard Inc|31|99|554.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-13|-72.8|77|INTC-US|Intel Corp (All Sessions)|8|32|179.2|20|LRCX-US|Lam Research Corp|6|-44|-246.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|33.6|71
1679668501|2023-03-24 14:35:01|1679668581|ZA40|ZA40|6|2.7|GFI-ZA|Gold Fields Ltd|100|99|267.3|60|MTN-ZA|MTN Group Ltd|75|-64|-172.8|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-100|-270|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-79|-213.3|100|SBK-ZA|Standard Bank Group Ltd|0|-54|-145.8|100|VOD-ZA|Vodacom Group Ltd|0|93|251.1|100
1679668801|2023-03-24 14:40:01|1679668806|DE30|DE30|9|11|DBK-DE|Deutsche Bank AG|100|-100|-1100|45|RWEG-DE|RWE AG|2|-35|-385|75|ANN-DE|Vonovia SE|1|-33|-363|33|SAPG-DE|SAP AG (DE)|1|-4|-44|33|DTE-DE|Deutsche Telekom AG|1|-7|-77|0|BAS-DE|BASF SE|0|-13|-143|100|DHER-DE|Delivery Hero SE|0|-44|-484|100|ENR-DE|Siemens Energy|0|-42|-462|100|EOA-DE|E.ON SE|0|-14|-154|0
1679668801|2023-03-24 14:40:01|1679668809|FR40|FR40|6|6.1|GLE-FR|Societe Generale SA|100|-100|-610|30|BNPP-FR|BNP Paribas SA|44|-87|-530.7|40|OR-FR|L'Oreal SA|11|0|0|50|ACCP-FR|Accor SA|0|-91|-555.1|100|RENA-FR|Renault SA|0|-69|-420.9|100|RI-FR|Pernod Ricard SA|0|7|42.7|0
1679668801|2023-03-24 14:40:01|1679668814|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-53|-275.6|44|BARC-UK|Barclays PLC|88|-99|-514.8|63|BP-UK|BP PLC|50|-60|-312|40|RBS-UK|NatWest Group PLC|25|-78|-405.6|0|TSCO-UK|Tesco PLC|25|-30|-156|67|DLG-UK|Direct Line Insurance Group PLC|13|-34|-176.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|13|-59|-306.8|0|AZN-UK|AstraZeneca PLC|0|1|5.2|100|BT-UK|BT Group PLC|0|2|10.4|0|GLEN-UK|Glencore PLC (LSE)|0|-41|-213.2|100
1679668801|2023-03-24 14:40:01|1679668821|CHBC|CHBC|3|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-630|79|GEBN-CH|Geberit AG|24|-34|-214.2|0|ABBN-CH|ABB Ltd (CH)|0|-52|-327.6|0
1679668801|2023-03-24 14:40:01|1679668825|NO25|NO25|2|6.8|DNO-NO|DNO International ASA|100|-74|-503.2|0|REC-NO|REC Silicon ASA|100|-99|-673.2|100
1679668801|2023-03-24 14:40:01|1679668829|SE30|SE30|4|5.1|ATCOA-SE|Atlas Copco AB - A|100|-100|-510|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|1|5.1|0|SHBA-SE|Svenska Handelsbanken AB|100|-26|-132.6|100|SWEDA-SE|Swedbank AB|100|-16|-81.6|100
1679668801|2023-03-24 14:40:01|1679668832|ES35|ES35|9|5|SAN-ES|Banco Santander SA (ES)|100|-62|-310|45|SOL-ES|Melia Hotels International SA|52|-46|-230|42|GRF-ES|Grifols SA|33|-69|-345|38|BKT-ES|Bankinter SA|19|-99|-495|20|SAB-ES|Banco de Sabadell SA|14|-88|-440|50|ANA-ES|Acciona SA|0|-59|-295|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-335|100|MTS-ES|ArcelorMittal (ES)|0|-44|-220|100|REP-ES|Repsol SA|0|-59|-295|0
1679668801|2023-03-24 14:40:01|1679668836|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-9.6|50|MSFT-US|Microsoft Corp (All Sessions)|93|2|4.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-75|-180|59|INTC-US|Intel Corp (All Sessions)|22|88|211.2|20|DIS-US|Walt Disney Co (All Sessions)|15|-100|-240|45|BA-US|Boeing Co (All Sessions)|4|-73|-175.2|80|PFE-US|Pfizer Inc (All Sessions)|2|-19|-45.6|25|CVX-US|Chevron Corp (All Sessions)|0|-26|-62.4|33|GE-US|General Electric Co (All Sessions)|0|-6|-14.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-81|-194.4|100
1679668801|2023-03-24 14:40:01|1679668840|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-9.6|61|FB-US|Meta Platforms Inc (All Sessions)|78|22|52.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-75|-180|53|NU-US|Eversource Energy|4|58|139.2|67|DIS-US|Walt Disney Co (All Sessions)|2|-100|-240|50|AA-US|Alcoa Inc (All Sessions)|0|-87|-208.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-59|-141.6|100|BLL-US|Ball Corp|0|-22|-52.8|100|BXP-US|Boston Properties Inc|0|8|19.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-81|-194.4|100
1679668801|2023-03-24 14:40:01|1679668845|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|11|61.6|39|NFLX-US|Netflix Inc (All Sessions)|94|42|235.2|36|AMZN-US|Amazon.com Inc (All Sessions)|58|-28|-156.8|56|AAPL-US|Apple Inc (All Sessions)|53|-1|-5.6|50|MSFT-US|Microsoft Corp (All Sessions)|52|1|5.6|40|ATVI-US|Activision Blizzard Inc|31|100|560|41|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-16|-89.6|77|INTC-US|Intel Corp (All Sessions)|8|37|207.2|20|LRCX-US|Lam Research Corp|6|-49|-274.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|16.8|71
1679668801|2023-03-24 14:40:01|1679668868|ZA40|ZA40|6|2.8|GFI-ZA|Gold Fields Ltd|100|97|271.6|60|MTN-ZA|MTN Group Ltd|75|-63|-176.4|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-94|-263.2|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-76|-212.8|100|SBK-ZA|Standard Bank Group Ltd|0|-59|-165.2|100|VOD-ZA|Vodacom Group Ltd|0|94|263.2|100
1679669101|2023-03-24 14:45:01|1679669226|DE30|DE30|7|11.5|DBK-DE|Deutsche Bank AG|100|-99|-1138.5|49|RWEG-DE|RWE AG|2|-35|-402.5|75|SAPG-DE|SAP AG (DE)|1|-4|-46|33|ANN-DE|Vonovia SE|1|-37|-425.5|50|DTE-DE|Deutsche Telekom AG|1|-8|-92|0|BAS-DE|BASF SE|0|-14|-161|100|DHER-DE|Delivery Hero SE|0|-45|-517.5|100
1679669101|2023-03-24 14:45:01|1679669229|FR40|FR40|6|6.6|GLE-FR|Societe Generale SA|100|-100|-660|27|BNPP-FR|BNP Paribas SA|40|-90|-594|40|OR-FR|L'Oreal SA|10|0|0|50|ACCP-FR|Accor SA|0|-86|-567.6|100|RENA-FR|Renault SA|0|-68|-448.8|100|RI-FR|Pernod Ricard SA|0|6|39.6|0
1679669101|2023-03-24 14:45:01|1679669233|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-100|-570|66|LLOY-UK|Lloyds Banking Group PLC|44|-53|-302.1|51|LGEN-UK|Legal & General Group PLC|17|-20|-114|28|RR-UK|Rolls-Royce Holdings PLC|17|-58|-330.6|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-61|-347.7|67|VOD-UK|Vodafone Group PLC|6|-46|-262.2|80|BP-UK|BP PLC|3|-54|-307.8|29|HSBA-UK|HSBC Holdings PLC (LSE)|3|-58|-330.6|71|RBS-UK|NatWest Group PLC|1|-76|-433.2|67|AAL-UK|Anglo American PLC|0|-30|-171|20
1679669101|2023-03-24 14:45:01|1679669241|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-640|74|ABBN-CH|ABB Ltd (CH)|0|-55|-352|0
1679669101|2023-03-24 14:45:01|1679669244|NO25|NO25|2|6.9|DNO-NO|DNO International ASA|100|-75|-517.5|0|REC-NO|REC Silicon ASA|100|-99|-683.1|100
1679669101|2023-03-24 14:45:01|1679669248|SE30|SE30|3|5.3|ATCOA-SE|Atlas Copco AB - A|100|-100|-530|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-3|-15.9|0|SWEDA-SE|Swedbank AB|100|-20|-106|100
1679669101|2023-03-24 14:45:01|1679669251|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-62|-334.8|43|GRF-ES|Grifols SA|55|-74|-399.6|25|SOL-ES|Melia Hotels International SA|55|-46|-248.4|42|SAB-ES|Banco de Sabadell SA|20|-90|-486|60|BKT-ES|Bankinter SA|15|-100|-540|0|ANA-ES|Acciona SA|0|-63|-340.2|100|CLNX-ES|Cellnex Telecom SAU|0|33|178.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-60|-324|100|IBE-ES|Iberdrola SA|0|-8|-43.2|0|ITX-ES|Inditex SA|0|-39|-210.6|0
1679669101|2023-03-24 14:45:01|1679669254|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-5|53|MSFT-US|Microsoft Corp (All Sessions)|92|7|17.5|43|INTC-US|Intel Corp (All Sessions)|27|92|230|18|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-81|-202.5|53|NKE-US|NIKE Inc (All Sessions)|13|-30|-75|30|BA-US|Boeing Co (All Sessions)|4|-76|-190|80|DIS-US|Walt Disney Co (All Sessions)|4|-98|-245|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-79|-197.5|40|PFE-US|Pfizer Inc (All Sessions)|2|-18|-45|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-10|67
1679669101|2023-03-24 14:45:01|1679669258|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|18|52.2|42|AAPL-US|Apple Inc (All Sessions)|72|-3|-8.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-75|-217.5|65|SCHWAB-US|Charles Schwab Corp|31|14|40.6|55|GME-US|GameStop Corp|16|-38|-110.2|53|BAC-US|Bank of America Corp (All Sessions)|11|-65|-188.5|88|WFC-US|Wells Fargo & Co (All Sessions)|11|-98|-284.2|31|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-70|-203|53|NKE-US|NIKE Inc (All Sessions)|2|-27|-78.3|30|VNO-US|Vornado Realty Trust|0|-41|-118.9|89
1679669101|2023-03-24 14:45:01|1679669262|USTECH|USTECH|10|5.4|NFLX-US|Netflix Inc (All Sessions)|100|59|318.6|34|FB-US|Meta Platforms Inc (All Sessions)|96|9|48.6|43|AMZN-US|Amazon.com Inc (All Sessions)|58|-30|-162|58|AAPL-US|Apple Inc (All Sessions)|56|-1|-5.4|49|MSFT-US|Microsoft Corp (All Sessions)|56|2|10.8|41|ATVI-US|Activision Blizzard Inc|27|100|540|43|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-15|-81|77|INTC-US|Intel Corp (All Sessions)|11|42|226.8|20|LRCX-US|Lam Research Corp|9|-51|-275.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|27|83
1679669101|2023-03-24 14:45:01|1679669282|ZA40|ZA40|8|3.2|GFI-ZA|Gold Fields Ltd|100|98|313.6|60|IMP-ZA|Impala Platinum Holdings Ltd|50|-82|-262.4|0|MTN-ZA|MTN Group Ltd|50|-55|-176|33|RCH-ZA|Cie Financiere Richemont (SA)|25|-70|-224|100|VOD-ZA|Vodacom Group Ltd|25|79|252.8|100|AGL-ZA|Anglo American PLC (SA)|0|-73|-233.6|0|INL-ZA|Investec Ltd|0|-81|-259.2|0|SBK-ZA|Standard Bank Group Ltd|0|-48|-153.6|100
1679669401|2023-03-24 14:50:01|1679669406|DE30|DE30|8|11.5|DBK-DE|Deutsche Bank AG|100|-99|-1138.5|50|RWEG-DE|RWE AG|2|-36|-414|75|SAPG-DE|SAP AG (DE)|1|-4|-46|33|ANN-DE|Vonovia SE|1|-37|-425.5|50|BAS-DE|BASF SE|0|-13|-149.5|100|DHER-DE|Delivery Hero SE|0|-45|-517.5|100|DTE-DE|Deutsche Telekom AG|0|-7|-80.5|0|ZAL-DE|Zalando SE|0|-29|-333.5|100
1679669401|2023-03-24 14:50:01|1679669409|FR40|FR40|6|6.7|GLE-FR|Societe Generale SA|100|-99|-663.3|27|BNPP-FR|BNP Paribas SA|40|-89|-596.3|40|OR-FR|L'Oreal SA|10|1|6.7|50|ACCP-FR|Accor SA|0|-85|-569.5|100|RENA-FR|Renault SA|0|-67|-448.9|100|RI-FR|Pernod Ricard SA|0|7|46.9|0
1679669401|2023-03-24 14:50:01|1679669412|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-99|-574.2|68|LLOY-UK|Lloyds Banking Group PLC|45|-52|-301.6|49|RR-UK|Rolls-Royce Holdings PLC|17|-57|-330.6|72|LGEN-UK|Legal & General Group PLC|16|-20|-116|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-61|-353.8|67|VOD-UK|Vodafone Group PLC|9|-46|-266.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|3|-57|-330.6|71|BP-UK|BP PLC|1|-56|-324.8|17|RBS-UK|NatWest Group PLC|1|-74|-429.2|67|TUI-UK|TUI AG (LSE)|0|-48|-278.4|60
1679669401|2023-03-24 14:50:01|1679669419|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-650|74
1679669401|2023-03-24 14:50:01|1679669421|NO25|NO25|2|6.9|DNO-NO|DNO International ASA|100|-77|-531.3|0|REC-NO|REC Silicon ASA|100|-99|-683.1|100
1679669401|2023-03-24 14:50:01|1679669424|SE30|SE30|3|5.3|ATCOA-SE|Atlas Copco AB - A|100|-99|-524.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-5|-26.5|0|SWEDA-SE|Swedbank AB|100|-20|-106|100
1679669401|2023-03-24 14:50:01|1679669428|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-60|-324|43|GRF-ES|Grifols SA|55|-72|-388.8|25|SOL-ES|Melia Hotels International SA|55|-49|-264.6|42|BKT-ES|Bankinter SA|45|-100|-540|20|SAB-ES|Banco de Sabadell SA|20|-88|-475.2|60|ANA-ES|Acciona SA|0|-62|-334.8|100|CLNX-ES|Cellnex Telecom SAU|0|34|183.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-59|-318.6|100|IBE-ES|Iberdrola SA|0|-7|-37.8|0|ITX-ES|Inditex SA|0|-36|-194.4|0
1679669401|2023-03-24 14:50:01|1679669431|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.8|53|MSFT-US|Microsoft Corp (All Sessions)|83|7|18.2|46|INTC-US|Intel Corp (All Sessions)|25|89|231.4|18|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-82|-213.2|63|NKE-US|NIKE Inc (All Sessions)|11|-32|-83.2|30|DIS-US|Walt Disney Co (All Sessions)|4|-100|-260|83|BA-US|Boeing Co (All Sessions)|2|-72|-187.2|80|MMM-US|3M Co (All Sessions)|2|-13|-33.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-78|-202.8|40|PFE-US|Pfizer Inc (All Sessions)|0|-18|-46.8|25
1679669401|2023-03-24 14:50:01|1679669434|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|19|55.1|42|AAPL-US|Apple Inc (All Sessions)|76|-3|-8.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-83|-240.7|65|SCHWAB-US|Charles Schwab Corp|32|2|5.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-74|-214.6|63|WFC-US|Wells Fargo & Co (All Sessions)|11|-97|-281.3|31|GME-US|GameStop Corp|10|-33|-95.7|53|BAC-US|Bank of America Corp (All Sessions)|8|-63|-182.7|93|NKE-US|NIKE Inc (All Sessions)|2|-29|-84.1|30|VNO-US|Vornado Realty Trust|0|-28|-81.2|89
1679669401|2023-03-24 14:50:01|1679669438|USTECH|USTECH|10|4.8|NFLX-US|Netflix Inc (All Sessions)|100|58|278.4|34|FB-US|Meta Platforms Inc (All Sessions)|83|12|57.6|42|AAPL-US|Apple Inc (All Sessions)|64|-2|-9.6|53|AMZN-US|Amazon.com Inc (All Sessions)|54|-36|-172.8|59|MSFT-US|Microsoft Corp (All Sessions)|53|3|14.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-17|-81.6|74|ATVI-US|Activision Blizzard Inc|21|100|480|36|INTC-US|Intel Corp (All Sessions)|15|47|225.6|18|LRCX-US|Lam Research Corp|10|-55|-264|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-43.2|40
1679669401|2023-03-24 14:50:01|1679669458|ZA40|ZA40|9|3|GFI-ZA|Gold Fields Ltd|100|99|297|60|FSR-ZA|FirstRand Ltd|75|-70|-210|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-87|-261|0|MTN-ZA|MTN Group Ltd|50|-65|-195|33|RCH-ZA|Cie Financiere Richemont (SA)|25|-70|-210|100|VOD-ZA|Vodacom Group Ltd|25|85|255|100|AGL-ZA|Anglo American PLC (SA)|0|-78|-234|0|INL-ZA|Investec Ltd|0|-90|-270|0|SBK-ZA|Standard Bank Group Ltd|0|-45|-135|100
1679669701|2023-03-24 14:55:01|1679669706|DE30|DE30|8|11.2|DBK-DE|Deutsche Bank AG|100|-100|-1120|50|RWEG-DE|RWE AG|2|-33|-369.6|75|SAPG-DE|SAP AG (DE)|2|-4|-44.8|33|ANN-DE|Vonovia SE|1|-36|-403.2|50|BAS-DE|BASF SE|0|-12|-134.4|100|DHER-DE|Delivery Hero SE|0|-47|-526.4|100|DTE-DE|Deutsche Telekom AG|0|-7|-78.4|0|ZAL-DE|Zalando SE|0|-31|-347.2|100
1679669701|2023-03-24 14:55:01|1679669709|FR40|FR40|10|6.7|GLE-FR|Societe Generale SA|100|-100|-670|48|BNPP-FR|BNP Paribas SA|35|-88|-589.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-15|-100.5|14|ACA-FR|Credit Agricole SA|20|-37|-247.9|40|PP-FR|Kering|15|-4|-26.8|0|CS-FR|AXA SA|5|-37|-247.9|50|RENA-FR|Renault SA|5|-64|-428.8|100|DG-FR|Vinci SA|0|-47|-314.9|100|PUB-FR|Publicis Groupe SA|0|-67|-448.9|100|SASY-FR|Sanofi|0|9|60.3|0
1679669701|2023-03-24 14:55:01|1679669713|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-99|-534.6|64|LLOY-UK|Lloyds Banking Group PLC|43|-52|-280.8|49|LGEN-UK|Legal & General Group PLC|17|-19|-102.6|18|RR-UK|Rolls-Royce Holdings PLC|11|-60|-324|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-64|-345.6|73|VOD-UK|Vodafone Group PLC|9|-49|-264.6|73|BP-UK|BP PLC|3|-58|-313.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|3|-62|-334.8|71|PRU-UK|Prudential PLC|1|-86|-464.4|50|RBS-UK|NatWest Group PLC|0|-77|-415.8|80
1679669701|2023-03-24 14:55:01|1679669719|CHBC|CHBC|1|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-650|67
1679669701|2023-03-24 14:55:01|1679669722|NO25|NO25|1|5.2|DNO-NO|DNO International ASA|100|-100|-520|0
1679669701|2023-03-24 14:55:01|1679669725|SE30|SE30|3|5.5|ATCOA-SE|Atlas Copco AB - A|100|-98|-539|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-6|-33|0|SWEDA-SE|Swedbank AB|100|-20|-110|100
1679669701|2023-03-24 14:55:01|1679669728|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-57|-302.1|48|GRF-ES|Grifols SA|46|-71|-376.3|25|BKT-ES|Bankinter SA|42|-99|-524.7|27|SOL-ES|Melia Hotels International SA|29|-47|-249.1|38|SAB-ES|Banco de Sabadell SA|17|-86|-455.8|60|ANA-ES|Acciona SA|0|-57|-302.1|100|CLNX-ES|Cellnex Telecom SAU|0|35|185.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-60|-318|100|IBE-ES|Iberdrola SA|0|-5|-26.5|0|ITX-ES|Inditex SA|0|-36|-190.8|0
1679669701|2023-03-24 14:55:01|1679669731|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-10.8|52|MSFT-US|Microsoft Corp (All Sessions)|79|7|18.9|45|INTC-US|Intel Corp (All Sessions)|29|75|202.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-81|-218.7|57|NKE-US|NIKE Inc (All Sessions)|13|-39|-105.3|30|DIS-US|Walt Disney Co (All Sessions)|8|-97|-261.9|63|MMM-US|3M Co (All Sessions)|4|-15|-40.5|50|BA-US|Boeing Co (All Sessions)|2|-71|-191.7|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-74|-199.8|40|PFE-US|Pfizer Inc (All Sessions)|0|-17|-45.9|25
1679669701|2023-03-24 14:55:01|1679669735|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|23|69|39|AAPL-US|Apple Inc (All Sessions)|73|-4|-12|49|SCHWAB-US|Charles Schwab Corp|35|9|27|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-97|-291|63|WFC-US|Wells Fargo & Co (All Sessions)|15|-99|-297|29|GME-US|GameStop Corp|13|-54|-162|56|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-73|-219|63|BAC-US|Bank of America Corp (All Sessions)|4|-66|-198|91|NKE-US|NIKE Inc (All Sessions)|2|-35|-105|30|VNO-US|Vornado Realty Trust|0|-42|-126|89
1679669701|2023-03-24 14:55:01|1679669738|USTECH|USTECH|10|4.7|NFLX-US|Netflix Inc (All Sessions)|100|55|258.5|34|FB-US|Meta Platforms Inc (All Sessions)|80|16|75.2|39|AMZN-US|Amazon.com Inc (All Sessions)|59|-38|-178.6|63|AAPL-US|Apple Inc (All Sessions)|58|-2|-9.4|50|MSFT-US|Microsoft Corp (All Sessions)|46|4|18.8|46|ATVI-US|Activision Blizzard Inc|18|100|470|39|INTC-US|Intel Corp (All Sessions)|16|41|192.7|18|LRCX-US|Lam Research Corp|11|-60|-282|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-17|-79.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|18.8|60
1679670001|2023-03-24 15:00:01|1679670006|DE30|DE30|8|10.4|DBK-DE|Deutsche Bank AG|100|-100|-1040|45|RWEG-DE|RWE AG|3|-35|-364|75|SAPG-DE|SAP AG (DE)|2|-2|-20.8|33|ANN-DE|Vonovia SE|1|-36|-374.4|50|DHER-DE|Delivery Hero SE|0|-47|-488.8|100|DTE-DE|Deutsche Telekom AG|0|-7|-72.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-166.4|100|ZAL-DE|Zalando SE|0|-28|-291.2|100
1679669701|2023-03-24 14:55:01|1679670006|ZA40|ZA40|9|3|FSR-ZA|FirstRand Ltd|100|-70|-210|100|GFI-ZA|Gold Fields Ltd|100|99|297|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-261|0|MTN-ZA|MTN Group Ltd|67|-65|-195|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-70|-210|100|AGL-ZA|Anglo American PLC (SA)|0|-78|-234|0|INL-ZA|Investec Ltd|0|-90|-270|0|SBK-ZA|Standard Bank Group Ltd|0|-45|-135|100|VOD-ZA|Vodacom Group Ltd|0|85|255|100
1679670001|2023-03-24 15:00:01|1679670008|FR40|FR40|10|6.5|GLE-FR|Societe Generale SA|100|-100|-650|56|BNPP-FR|BNP Paribas SA|41|-87|-565.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|41|-10|-65|25|ACA-FR|Credit Agricole SA|24|-35|-227.5|40|PP-FR|Kering|24|2|13|0|CS-FR|AXA SA|6|-35|-227.5|50|RENA-FR|Renault SA|6|-62|-403|100|DG-FR|Vinci SA|0|-47|-305.5|100|PUB-FR|Publicis Groupe SA|0|-67|-435.5|100|SASY-FR|Sanofi|0|12|78|0
1679670001|2023-03-24 15:00:01|1679670012|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-99|-524.7|62|LLOY-UK|Lloyds Banking Group PLC|44|-46|-243.8|46|LGEN-UK|Legal & General Group PLC|17|-17|-90.1|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-59|-312.7|62|RR-UK|Rolls-Royce Holdings PLC|9|-55|-291.5|60|VOD-UK|Vodafone Group PLC|7|-49|-259.7|78|BP-UK|BP PLC|6|-60|-318|13|HSBA-UK|HSBC Holdings PLC (LSE)|3|-61|-323.3|67|RBS-UK|NatWest Group PLC|1|-71|-376.3|60|AAL-UK|Anglo American PLC|0|-31|-164.3|25
1679670001|2023-03-24 15:00:01|1679670019|CHBC|CHBC|1|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-613.8|73
1679670001|2023-03-24 15:00:01|1679670022|NO25|NO25|1|5.3|DNO-NO|DNO International ASA|100|-100|-530|0
1679670001|2023-03-24 15:00:01|1679670025|SE30|SE30|2|5.1|ATCOA-SE|Atlas Copco AB - A|100|-99|-504.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-6|-30.6|0
1679670001|2023-03-24 15:00:01|1679670028|ES35|ES35|10|5.1|SAN-ES|Banco Santander SA (ES)|100|-53|-270.3|45|BKT-ES|Bankinter SA|58|-99|-504.9|33|SOL-ES|Melia Hotels International SA|37|-45|-229.5|38|GRF-ES|Grifols SA|21|-72|-367.2|20|SAB-ES|Banco de Sabadell SA|11|-85|-433.5|67|ANA-ES|Acciona SA|0|-56|-285.6|100|CLNX-ES|Cellnex Telecom SAU|0|41|209.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-55|-280.5|100|IBE-ES|Iberdrola SA|0|-3|-15.3|0|ITX-ES|Inditex SA|0|-33|-168.3|0
1679670001|2023-03-24 15:00:01|1679670031|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|19|45.6|39|AAPL-US|Apple Inc (All Sessions)|95|8|19.2|52|INTC-US|Intel Corp (All Sessions)|32|78|187.2|22|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-90|-216|62|DIS-US|Walt Disney Co (All Sessions)|12|-99|-237.6|60|NKE-US|NIKE Inc (All Sessions)|12|-33|-79.2|30|BA-US|Boeing Co (All Sessions)|0|-67|-160.8|60|MMM-US|3M Co (All Sessions)|0|-7|-16.8|40|PG-US|Procter & Gamble Co (All Sessions)|0|43|103.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-213.6|40
1679670001|2023-03-24 15:00:01|1679670034|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|92.8|39|AAPL-US|Apple Inc (All Sessions)|67|6|17.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-93|-269.7|62|SCHWAB-US|Charles Schwab Corp|22|21|60.9|57|WFC-US|Wells Fargo & Co (All Sessions)|16|-99|-287.1|33|GME-US|GameStop Corp|6|-47|-136.3|69|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-75|-217.5|62|BAC-US|Bank of America Corp (All Sessions)|4|-68|-197.2|83|PNC-US|PNC Financial Services Group Inc|2|-52|-150.8|55|DIS-US|Walt Disney Co (All Sessions)|0|-82|-237.8|60
1679670001|2023-03-24 15:00:01|1679670037|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|53|265|39|FB-US|Meta Platforms Inc (All Sessions)|95|19|95|39|AMZN-US|Amazon.com Inc (All Sessions)|72|-27|-135|63|MSFT-US|Microsoft Corp (All Sessions)|69|9|45|39|AAPL-US|Apple Inc (All Sessions)|66|4|20|52|ATVI-US|Activision Blizzard Inc|22|100|500|42|INTC-US|Intel Corp (All Sessions)|21|37|185|22|LRCX-US|Lam Research Corp|3|-57|-285|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-65|0|REGN-US|Regeneron Pharmaceuticals Inc|0|22|110|67
1679670001|2023-03-24 15:00:01|1679670057|ZA40|ZA40|7|2.7|FSR-ZA|FirstRand Ltd|100|-74|-199.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-234.9|0|MTN-ZA|MTN Group Ltd|33|-56|-151.2|50|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-124.2|100|VOD-ZA|Vodacom Group Ltd|0|96|259.2|100
1679670301|2023-03-24 15:05:01|1679670545|DE30|DE30|8|9.5|DBK-DE|Deutsche Bank AG|100|-99|-940.5|39|ANN-DE|Vonovia SE|3|-47|-446.5|100|RWEG-DE|RWE AG|3|-38|-361|75|SAPG-DE|SAP AG (DE)|2|-5|-47.5|33|DHER-DE|Delivery Hero SE|0|-56|-532|100|DTE-DE|Deutsche Telekom AG|0|-8|-76|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-199.5|100|ZAL-DE|Zalando SE|0|-38|-361|100
1679670301|2023-03-24 15:05:01|1679670548|FR40|FR40|10|6.6|GLE-FR|Societe Generale SA|100|-100|-660|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-15|-99|20|BNPP-FR|BNP Paribas SA|40|-91|-600.6|71|PP-FR|Kering|33|-3|-19.8|17|ACA-FR|Credit Agricole SA|27|-37|-244.2|40|CA-FR|Carrefour SA|13|-24|-158.4|67|PUB-FR|Publicis Groupe SA|7|-65|-429|50|RENA-FR|Renault SA|7|-65|-429|100|CS-FR|AXA SA|0|-38|-250.8|100|DG-FR|Vinci SA|0|-49|-323.4|100
1679670301|2023-03-24 15:05:01|1679670551|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|-100|-540|59|LLOY-UK|Lloyds Banking Group PLC|53|-46|-248.4|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-66|-356.4|57|LGEN-UK|Legal & General Group PLC|17|-20|-108|21|RR-UK|Rolls-Royce Holdings PLC|10|-59|-318.6|60|BP-UK|BP PLC|7|-62|-334.8|13|VOD-UK|Vodafone Group PLC|7|-47|-253.8|75|RBS-UK|NatWest Group PLC|2|-68|-367.2|40|AV-UK|Aviva PLC|0|-40|-216|25|PRU-UK|Prudential PLC|0|-91|-491.4|100
1679670601|2023-03-24 15:10:01|1679670606|DE30|DE30|8|9.7|DBK-DE|Deutsche Bank AG|100|-99|-960.3|40|ANN-DE|Vonovia SE|3|-46|-446.2|100|RWEG-DE|RWE AG|3|-37|-358.9|75|SAPG-DE|SAP AG (DE)|2|-6|-58.2|33|DHER-DE|Delivery Hero SE|0|-56|-543.2|100|DTE-DE|Deutsche Telekom AG|0|-8|-77.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-203.7|100|ZAL-DE|Zalando SE|0|-37|-358.9|100
1679670601|2023-03-24 15:10:01|1679670608|FR40|FR40|10|6.8|GLE-FR|Societe Generale SA|100|-99|-673.2|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-14|-95.2|20|BNPP-FR|BNP Paribas SA|40|-90|-612|71|PP-FR|Kering|33|-3|-20.4|17|ACA-FR|Credit Agricole SA|27|-37|-251.6|40|CA-FR|Carrefour SA|13|-22|-149.6|67|PUB-FR|Publicis Groupe SA|7|-64|-435.2|50|RENA-FR|Renault SA|7|-64|-435.2|100|CS-FR|AXA SA|0|-38|-258.4|100|DG-FR|Vinci SA|0|-48|-326.4|100
1679670601|2023-03-24 15:10:01|1679670611|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-99|-544.5|59|LLOY-UK|Lloyds Banking Group PLC|55|-48|-264|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-65|-357.5|57|LGEN-UK|Legal & General Group PLC|18|-19|-104.5|21|RR-UK|Rolls-Royce Holdings PLC|10|-59|-324.5|56|BP-UK|BP PLC|8|-61|-335.5|13|VOD-UK|Vodafone Group PLC|8|-48|-264|75|RBS-UK|NatWest Group PLC|3|-68|-374|40|PRU-UK|Prudential PLC|2|-89|-489.5|100|AAL-UK|Anglo American PLC|0|-36|-198|33
1679670601|2023-03-24 15:10:01|1679670619|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|-100|-290|100
1679670601|2023-03-24 15:10:01|1679670623|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-680|75|BAER-CH|Julius Baer Group Ltd|0|-31|-210.8|0
1679670301|2023-03-24 15:05:01|1679670678|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-683.1|75|BAER-CH|Julius Baer Group Ltd|0|-30|-207|0
1679670301|2023-03-24 15:05:01|1679670682|NO25|NO25|2|6.9|DNO-NO|DNO International ASA|100|-79|-545.1|0|REC-NO|REC Silicon ASA|100|-100|-690|100
1679670301|2023-03-24 15:05:01|1679670684|SE30|SE30|2|5.7|ATCOA-SE|Atlas Copco AB - A|100|-100|-570|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-12|-68.4|0
1679670301|2023-03-24 15:05:01|1679670687|ES35|ES35|10|5.5|SAN-ES|Banco Santander SA (ES)|100|-63|-346.5|48|BKT-ES|Bankinter SA|55|-99|-544.5|33|SOL-ES|Melia Hotels International SA|40|-65|-357.5|11|GRF-ES|Grifols SA|20|-75|-412.5|20|SAB-ES|Banco de Sabadell SA|20|-89|-489.5|40|ANA-ES|Acciona SA|0|-56|-308|100|CLNX-ES|Cellnex Telecom SAU|0|23|126.5|100|IBE-ES|Iberdrola SA|0|-6|-33|0|ITX-ES|Inditex SA|0|-37|-203.5|0|MRL-ES|Merlin Properties Socimi SA|0|-45|-247.5|0
1679670301|2023-03-24 15:05:01|1679670690|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|3|8.7|37|AAPL-US|Apple Inc (All Sessions)|84|-9|-26.1|48|INTC-US|Intel Corp (All Sessions)|26|36|104.4|24|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-89|-258.1|65|NKE-US|NIKE Inc (All Sessions)|12|-46|-133.4|30|DIS-US|Walt Disney Co (All Sessions)|10|-98|-284.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|-72|-208.8|50|BA-US|Boeing Co (All Sessions)|2|-58|-168.2|60|MMM-US|3M Co (All Sessions)|0|-18|-52.2|25|PFE-US|Pfizer Inc (All Sessions)|0|-18|-52.2|50
1679670301|2023-03-24 15:05:01|1679670693|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|7|24.5|43|AAPL-US|Apple Inc (All Sessions)|82|-7|-24.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-97|-339.5|58|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-73|-255.5|65|WFC-US|Wells Fargo & Co (All Sessions)|18|-98|-343|29|SCHWAB-US|Charles Schwab Corp|9|1|3.5|54|PNC-US|PNC Financial Services Group Inc|7|-43|-150.5|50|GME-US|GameStop Corp|2|-46|-161|70|NKE-US|NIKE Inc (All Sessions)|2|-38|-133|30|BAC-US|Bank of America Corp (All Sessions)|0|-60|-210|78
1679670301|2023-03-24 15:05:01|1679670696|USTECH|USTECH|10|4.8|MSFT-US|Microsoft Corp (All Sessions)|100|2|9.6|36|FB-US|Meta Platforms Inc (All Sessions)|98|5|24|43|AMZN-US|Amazon.com Inc (All Sessions)|92|-41|-196.8|63|AAPL-US|Apple Inc (All Sessions)|82|-5|-24|48|NFLX-US|Netflix Inc (All Sessions)|75|39|187.2|50|INTC-US|Intel Corp (All Sessions)|25|21|100.8|24|ATVI-US|Activision Blizzard Inc|18|100|480|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|9.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-20|-96|0|MU-US|Micron Technology Inc (All Sessions)|0|-20|-96|50
1679670601|2023-03-24 15:10:01|1679670746|NO25|NO25|2|7.1|DNO-NO|DNO International ASA|100|-78|-553.8|0|REC-NO|REC Silicon ASA|100|-99|-702.9|100
1679670601|2023-03-24 15:10:01|1679670749|SE30|SE30|2|5.8|ATCOA-SE|Atlas Copco AB - A|100|-99|-574.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-13|-75.4|0
1679670601|2023-03-24 15:10:01|1679670753|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-64|-345.6|45|BKT-ES|Bankinter SA|52|-100|-540|33|SOL-ES|Melia Hotels International SA|38|-66|-356.4|11|GRF-ES|Grifols SA|19|-79|-426.6|20|SAB-ES|Banco de Sabadell SA|19|-91|-491.4|40|ANA-ES|Acciona SA|0|-58|-313.2|100|CLNX-ES|Cellnex Telecom SAU|0|21|113.4|100|IBE-ES|Iberdrola SA|0|-8|-43.2|0|ITX-ES|Inditex SA|0|-37|-199.8|0|MRL-ES|Merlin Properties Socimi SA|0|-46|-248.4|0
1679670601|2023-03-24 15:10:01|1679670756|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-2.9|37|AAPL-US|Apple Inc (All Sessions)|84|-11|-31.9|48|INTC-US|Intel Corp (All Sessions)|26|33|95.7|24|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-91|-263.9|65|NKE-US|NIKE Inc (All Sessions)|12|-44|-127.6|30|DIS-US|Walt Disney Co (All Sessions)|10|-97|-281.3|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|-76|-220.4|50|BA-US|Boeing Co (All Sessions)|2|-59|-171.1|60|MMM-US|3M Co (All Sessions)|0|-22|-63.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-18|-52.2|50
1679670601|2023-03-24 15:10:01|1679670758|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|46|FB-US|Meta Platforms Inc (All Sessions)|100|6|21.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-91|-327.6|58|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-74|-266.4|65|WFC-US|Wells Fargo & Co (All Sessions)|19|-99|-356.4|29|SCHWAB-US|Charles Schwab Corp|11|-3|-10.8|57|PNC-US|PNC Financial Services Group Inc|6|-43|-154.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-65|-234|80|DIS-US|Walt Disney Co (All Sessions)|0|-78|-280.8|60|GME-US|GameStop Corp|0|-46|-165.6|70
1679670601|2023-03-24 15:10:01|1679670762|USTECH|USTECH|10|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|1|4.7|36|AMZN-US|Amazon.com Inc (All Sessions)|92|-40|-188|63|AAPL-US|Apple Inc (All Sessions)|82|-7|-32.9|46|FB-US|Meta Platforms Inc (All Sessions)|80|6|28.2|49|NFLX-US|Netflix Inc (All Sessions)|75|38|178.6|50|INTC-US|Intel Corp (All Sessions)|25|21|98.7|24|ATVI-US|Activision Blizzard Inc|16|99|465.3|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|4|18.8|50|AMAT-US|Applied Materials Inc|0|-67|-314.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-103.4|0
1679670601|2023-03-24 15:10:01|1679670781|ZA40|ZA40|7|2.7|FSR-ZA|FirstRand Ltd|100|-74|-199.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-234.9|0|MTN-ZA|MTN Group Ltd|33|-56|-151.2|50|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-124.2|100|VOD-ZA|Vodacom Group Ltd|0|96|259.2|100
1679670301|2023-03-24 15:05:01|1679670839|ZA40|ZA40|7|2.7|FSR-ZA|FirstRand Ltd|100|-74|-199.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-234.9|0|MTN-ZA|MTN Group Ltd|33|-56|-151.2|50|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-124.2|100|VOD-ZA|Vodacom Group Ltd|0|96|259.2|100
1679670901|2023-03-24 15:15:01|1679670915|DE30|DE30|9|10.2|DBK-DE|Deutsche Bank AG|100|-99|-1009.8|38|ANN-DE|Vonovia SE|4|-49|-499.8|100|RWEG-DE|RWE AG|3|-36|-367.2|75|SAPG-DE|SAP AG (DE)|2|-7|-71.4|33|DHER-DE|Delivery Hero SE|0|-53|-540.6|100|DTE-DE|Deutsche Telekom AG|0|-8|-81.6|0|HFG-DE|HelloFresh SE|0|-47|-479.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-204|100|ZAL-DE|Zalando SE|0|-33|-336.6|100
1679670901|2023-03-24 15:15:01|1679670919|FR40|FR40|10|6.7|GLE-FR|Societe Generale SA|100|-100|-670|65|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-14|-93.8|20|PP-FR|Kering|38|-5|-33.5|14|BNPP-FR|BNP Paribas SA|31|-91|-609.7|67|ACA-FR|Credit Agricole SA|25|-39|-261.3|40|CA-FR|Carrefour SA|13|-24|-160.8|67|PUB-FR|Publicis Groupe SA|6|-65|-435.5|50|RENA-FR|Renault SA|6|-63|-422.1|100|CS-FR|AXA SA|0|-39|-261.3|100|DG-FR|Vinci SA|0|-49|-328.3|100
1679670901|2023-03-24 15:15:01|1679670922|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-99|-564.3|58|LLOY-UK|Lloyds Banking Group PLC|81|-50|-285|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-61|-347.7|54|LGEN-UK|Legal & General Group PLC|16|-21|-119.7|17|BP-UK|BP PLC|11|-58|-330.6|22|VOD-UK|Vodafone Group PLC|9|-47|-267.9|75|RR-UK|Rolls-Royce Holdings PLC|7|-50|-285|43|PRU-UK|Prudential PLC|4|-88|-501.6|100|RBS-UK|NatWest Group PLC|4|-67|-381.9|20|AAL-UK|Anglo American PLC|0|-39|-222.3|33
1679670901|2023-03-24 15:15:01|1679670928|CHBC|CHBC|2|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-702.9|73|BAER-CH|Julius Baer Group Ltd|0|-31|-220.1|0
1679670901|2023-03-24 15:15:01|1679670932|NO25|NO25|2|7.3|DNO-NO|DNO International ASA|100|-76|-554.8|0|REC-NO|REC Silicon ASA|100|-100|-730|100
1679670901|2023-03-24 15:15:01|1679670935|SE30|SE30|3|5.8|ATCOA-SE|Atlas Copco AB - A|100|-98|-568.4|100|ERICB-SE|Ericsson (LM) - B|100|4|23.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-15|-87|0
1679670901|2023-03-24 15:15:01|1679670937|ES35|ES35|10|5.6|SAN-ES|Banco Santander SA (ES)|100|-64|-358.4|45|SOL-ES|Melia Hotels International SA|38|-59|-330.4|11|BKT-ES|Bankinter SA|33|-99|-554.4|50|GRF-ES|Grifols SA|19|-78|-436.8|20|SAB-ES|Banco de Sabadell SA|19|-91|-509.6|40|ANA-ES|Acciona SA|0|-56|-313.6|100|CLNX-ES|Cellnex Telecom SAU|0|21|117.6|100|IBE-ES|Iberdrola SA|0|-11|-61.6|0|ITX-ES|Inditex SA|0|-36|-201.6|0|MRL-ES|Merlin Properties Socimi SA|0|-48|-268.8|0
1679670901|2023-03-24 15:15:01|1679670940|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|1|2.7|42|AAPL-US|Apple Inc (All Sessions)|80|-12|-32.4|51|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-97|-261.9|67|INTC-US|Intel Corp (All Sessions)|22|39|105.3|27|DIS-US|Walt Disney Co (All Sessions)|12|-99|-267.3|60|NKE-US|NIKE Inc (All Sessions)|12|-46|-124.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|4|-77|-207.9|50|BA-US|Boeing Co (All Sessions)|2|-64|-172.8|60|MMM-US|3M Co (All Sessions)|0|-24|-64.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-17|-45.9|75
1679670901|2023-03-24 15:15:01|1679670943|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|51|FB-US|Meta Platforms Inc (All Sessions)|100|8|28.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-87|-313.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-73|-262.8|67|WFC-US|Wells Fargo & Co (All Sessions)|21|-98|-352.8|29|GME-US|GameStop Corp|12|-47|-169.2|50|PNC-US|PNC Financial Services Group Inc|9|-48|-172.8|54|SCHWAB-US|Charles Schwab Corp|9|-7|-25.2|77|BAC-US|Bank of America Corp (All Sessions)|0|-63|-226.8|80|DIS-US|Walt Disney Co (All Sessions)|0|-74|-266.4|60
1679670901|2023-03-24 15:15:01|1679670946|USTECH|USTECH|9|5|AAPL-US|Apple Inc (All Sessions)|100|-7|-35|48|AMZN-US|Amazon.com Inc (All Sessions)|93|-36|-180|52|FB-US|Meta Platforms Inc (All Sessions)|70|6|30|70|NFLX-US|Netflix Inc (All Sessions)|52|36|180|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|5|25|42|MSFT-US|Microsoft Corp (All Sessions)|26|1|5|27|REGN-US|Regeneron Pharmaceuticals Inc|7|12|60|50|ATVI-US|Activision Blizzard Inc|4|99|495|40|ILMN-US|Illumina Inc|0|10|50|0
1679670901|2023-03-24 15:15:01|1679670964|ZA40|ZA40|7|2.7|FSR-ZA|FirstRand Ltd|100|-74|-199.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-234.9|0|MTN-ZA|MTN Group Ltd|33|-56|-151.2|50|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-124.2|100|VOD-ZA|Vodacom Group Ltd|0|96|259.2|100
1679671202|2023-03-24 15:20:02|1679671205|DE30|DE30|8|9.3|DBK-DE|Deutsche Bank AG|100|-100|-930|41|ANN-DE|Vonovia SE|6|-55|-511.5|100|RWEG-DE|RWE AG|3|-39|-362.7|75|SAPG-DE|SAP AG (DE)|2|-8|-74.4|33|DTE-DE|Deutsche Telekom AG|0|-9|-83.7|0|HFG-DE|HelloFresh SE|0|-51|-474.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-204.6|100|ZAL-DE|Zalando SE|0|-38|-353.4|100
1679671202|2023-03-24 15:20:02|1679671210|FR40|FR40|10|6.7|GLE-FR|Societe Generale SA|100|-99|-663.3|59|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-16|-107.2|11|PP-FR|Kering|38|-7|-46.9|14|BNPP-FR|BNP Paribas SA|31|-90|-603|67|ACA-FR|Credit Agricole SA|25|-38|-254.6|40|CA-FR|Carrefour SA|13|-23|-154.1|67|CS-FR|AXA SA|6|-39|-261.3|100|PUB-FR|Publicis Groupe SA|6|-66|-442.2|50|RENA-FR|Renault SA|6|-66|-442.2|100|DG-FR|Vinci SA|0|-49|-328.3|100
1679671202|2023-03-24 15:20:02|1679671213|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-99|-554.4|58|LLOY-UK|Lloyds Banking Group PLC|81|-54|-302.4|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-63|-352.8|54|LGEN-UK|Legal & General Group PLC|16|-19|-106.4|17|BP-UK|BP PLC|11|-59|-330.4|22|VOD-UK|Vodafone Group PLC|9|-48|-268.8|75|RR-UK|Rolls-Royce Holdings PLC|7|-51|-285.6|43|PRU-UK|Prudential PLC|4|-88|-492.8|100|RBS-UK|NatWest Group PLC|4|-68|-380.8|20|AAL-UK|Anglo American PLC|0|-42|-235.2|33
1679671202|2023-03-24 15:20:02|1679671219|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-680|70|BAER-CH|Julius Baer Group Ltd|0|-26|-176.8|0
1679671202|2023-03-24 15:20:02|1679671226|SE30|SE30|4|5.8|ATCOA-SE|Atlas Copco AB - A|100|-100|-580|100|ERICB-SE|Ericsson (LM) - B|100|4|23.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-14|-81.2|0|SECUB-SE|Securitas AB|100|-24|-139.2|0
1679671202|2023-03-24 15:20:02|1679671229|ES35|ES35|10|5.7|SAN-ES|Banco Santander SA (ES)|100|-65|-370.5|48|SOL-ES|Melia Hotels International SA|95|-58|-330.6|35|BKT-ES|Bankinter SA|35|-99|-564.3|50|SAB-ES|Banco de Sabadell SA|25|-88|-501.6|50|GRF-ES|Grifols SA|20|-73|-416.1|20|ANA-ES|Acciona SA|0|-56|-319.2|100|CLNX-ES|Cellnex Telecom SAU|0|17|96.9|100|IBE-ES|Iberdrola SA|0|-11|-62.7|0|ITX-ES|Inditex SA|0|-35|-199.5|0|MRL-ES|Merlin Properties Socimi SA|0|-47|-267.9|0
1679671202|2023-03-24 15:20:02|1679671233|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-11.2|44|AAPL-US|Apple Inc (All Sessions)|93|-15|-42|60|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-95|-266|71|INTC-US|Intel Corp (All Sessions)|24|41|114.8|27|DIS-US|Walt Disney Co (All Sessions)|13|-99|-277.2|60|NKE-US|NIKE Inc (All Sessions)|13|-45|-126|30|BA-US|Boeing Co (All Sessions)|2|-67|-187.6|60|PFE-US|Pfizer Inc (All Sessions)|2|-18|-50.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-65|-182|40|MMM-US|3M Co (All Sessions)|0|-22|-61.6|25
1679671202|2023-03-24 15:20:02|1679671237|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-42|60|FB-US|Meta Platforms Inc (All Sessions)|78|-3|-10.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-98|-343|53|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-76|-266|71|WFC-US|Wells Fargo & Co (All Sessions)|19|-99|-346.5|29|GME-US|GameStop Corp|11|-32|-112|50|PNC-US|PNC Financial Services Group Inc|8|-47|-164.5|54|BAC-US|Bank of America Corp (All Sessions)|3|-63|-220.5|82|SCHWAB-US|Charles Schwab Corp|3|15|52.5|82|DIS-US|Walt Disney Co (All Sessions)|0|-79|-276.5|60
1679671202|2023-03-24 15:20:02|1679671240|USTECH|USTECH|10|5|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-15|44|AAPL-US|Apple Inc (All Sessions)|93|-9|-45|60|AMZN-US|Amazon.com Inc (All Sessions)|93|-38|-190|68|NFLX-US|Netflix Inc (All Sessions)|83|34|170|55|FB-US|Meta Platforms Inc (All Sessions)|76|-3|-15|46|INTC-US|Intel Corp (All Sessions)|24|23|115|27|ATVI-US|Activision Blizzard Inc|15|99|495|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|6|30|43|AMAT-US|Applied Materials Inc|0|-70|-350|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-85|50
1679671202|2023-03-24 15:20:02|1679671260|ZA40|ZA40|6|2.7|FSR-ZA|FirstRand Ltd|100|-74|-199.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-234.9|0|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-124.2|100|VOD-ZA|Vodacom Group Ltd|0|96|259.2|100
1679671502|2023-03-24 15:25:02|1679671509|DE30|DE30|7|8.8|DBK-DE|Deutsche Bank AG|100|-99|-871.2|45|ANN-DE|Vonovia SE|6|-58|-510.4|100|RWEG-DE|RWE AG|3|-42|-369.6|75|DTE-DE|Deutsche Telekom AG|0|-11|-96.8|0|HFG-DE|HelloFresh SE|0|-47|-413.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-193.6|100|ZAL-DE|Zalando SE|0|-39|-343.2|100
1679671502|2023-03-24 15:25:02|1679671512|FR40|FR40|6|6.5|GLE-FR|Societe Generale SA|100|-100|-650|40|BNPP-FR|BNP Paribas SA|50|-93|-604.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-16|-104|50|DG-FR|Vinci SA|0|-51|-331.5|0|EN-FR|Bouygues SA|0|-41|-266.5|100|NOKIA-FR|Nokia Corporation|0|-6|-39|100
1679671502|2023-03-24 15:25:02|1679671515|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-99|-544.5|60|LLOY-UK|Lloyds Banking Group PLC|84|-53|-291.5|34|THGLN-GB|THG Holdings|14|-23|-126.5|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-63|-346.5|58|BP-UK|BP PLC|8|-59|-324.5|30|LGEN-UK|Legal & General Group PLC|6|-19|-104.5|11|RR-UK|Rolls-Royce Holdings PLC|4|-51|-280.5|38|VOD-UK|Vodafone Group PLC|4|-51|-280.5|75|FRES-UK|Fresnillo PLC|0|-3|-16.5|17|PRU-UK|Prudential PLC|0|-87|-478.5|83
1679671502|2023-03-24 15:25:02|1679671523|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-640|67|BAER-CH|Julius Baer Group Ltd|0|-27|-172.8|0
1679671502|2023-03-24 15:25:02|1679671527|NO25|NO25|2|7.6|NHY-NO|Norsk Hydro ASA|100|-26|-197.6|100|REC-NO|REC Silicon ASA|100|-99|-752.4|100
1679671502|2023-03-24 15:25:02|1679671533|SE30|SE30|3|5.7|ATCOA-SE|Atlas Copco AB - A|100|-99|-564.3|100|ERICB-SE|Ericsson (LM) - B|100|5|28.5|0|SECUB-SE|Securitas AB|100|-24|-136.8|0
1679671502|2023-03-24 15:25:02|1679671536|ES35|ES35|9|5.8|SAN-ES|Banco Santander SA (ES)|100|-62|-359.6|48|SOL-ES|Melia Hotels International SA|70|-57|-330.6|47|BKT-ES|Bankinter SA|35|-100|-580|50|SAB-ES|Banco de Sabadell SA|30|-84|-487.2|57|GRF-ES|Grifols SA|20|-69|-400.2|20|CLNX-ES|Cellnex Telecom SAU|0|16|92.8|100|IBE-ES|Iberdrola SA|0|-10|-58|0|ITX-ES|Inditex SA|0|-34|-197.2|0|MRL-ES|Merlin Properties Socimi SA|0|-45|-261|0
1679671502|2023-03-24 15:25:02|1679671540|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-10.8|44|AAPL-US|Apple Inc (All Sessions)|87|-14|-37.8|61|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-97|-261.9|71|DIS-US|Walt Disney Co (All Sessions)|13|-96|-259.2|60|NKE-US|NIKE Inc (All Sessions)|13|-44|-118.8|30|INTC-US|Intel Corp (All Sessions)|9|66|178.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-65|-175.5|40|BA-US|Boeing Co (All Sessions)|0|-61|-164.7|75|MMM-US|3M Co (All Sessions)|0|-14|-37.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-17|-45.9|75
1679671502|2023-03-24 15:25:02|1679671543|US500|US500|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-38.4|28|FB-US|Meta Platforms Inc (All Sessions)|54|-4|-12.8|36|KO-US|Coca-Cola Co (All Sessions)|41|19|60.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-92|-294.4|47|BSX-US|Boston Scientific Corp|0|-18|-57.6|0|IBM-US|IBM Corp (All Sessions)|0|19|60.8|0|MMC-US|Marsh & McLennan Cos Inc|0|-8|-25.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-316.8|0
1679671502|2023-03-24 15:25:02|1679671547|USTECH|USTECH|10|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-10.4|44|AMZN-US|Amazon.com Inc (All Sessions)|91|-33|-171.6|70|AAPL-US|Apple Inc (All Sessions)|87|-8|-41.6|61|FB-US|Meta Platforms Inc (All Sessions)|78|-2|-10.4|52|NFLX-US|Netflix Inc (All Sessions)|78|28|145.6|52|ATVI-US|Activision Blizzard Inc|13|99|514.8|40|INTC-US|Intel Corp (All Sessions)|9|33|171.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|8|41.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-29|-150.8|29|AMAT-US|Applied Materials Inc|0|-63|-327.6|0
1679671502|2023-03-24 15:25:02|1679671567|ZA40|ZA40|6|2.7|FSR-ZA|FirstRand Ltd|100|-74|-199.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-234.9|0|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-124.2|100|VOD-ZA|Vodacom Group Ltd|0|96|259.2|100
1679671802|2023-03-24 15:30:02|1679671805|DE30|DE30|7|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|45|ANN-DE|Vonovia SE|7|-61|-524.6|100|RWEG-DE|RWE AG|3|-44|-378.4|75|DTE-DE|Deutsche Telekom AG|0|-11|-94.6|0|HFG-DE|HelloFresh SE|0|-52|-447.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-180.6|100|ZAL-DE|Zalando SE|0|-42|-361.2|100
1679671802|2023-03-24 15:30:02|1679671808|FR40|FR40|6|6.7|GLE-FR|Societe Generale SA|100|-100|-670|40|BNPP-FR|BNP Paribas SA|50|-88|-589.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-14|-93.8|50|DG-FR|Vinci SA|0|-50|-335|0|EN-FR|Bouygues SA|0|-41|-274.7|100|NOKIA-FR|Nokia Corporation|0|-5|-33.5|100
1679671802|2023-03-24 15:30:02|1679671811|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|-84|-554.4|53|LLOY-UK|Lloyds Banking Group PLC|98|-45|-297|33|THGLN-GB|THG Holdings|24|-21|-138.6|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-51|-336.6|58|VOD-UK|Vodafone Group PLC|10|-42|-277.2|80|BP-UK|BP PLC|7|-47|-310.2|33|LGEN-UK|Legal & General Group PLC|7|-15|-99|11|FRES-UK|Fresnillo PLC|0|-4|-26.4|17|PRU-UK|Prudential PLC|0|-73|-481.8|83|STAN-UK|Standard Chartered PLC (LSE)|0|-99|-653.4|100
1679671802|2023-03-24 15:30:02|1679671816|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-663.3|67|BAER-CH|Julius Baer Group Ltd|0|-24|-160.8|0
1679671802|2023-03-24 15:30:02|1679671819|NO25|NO25|2|7.6|NHY-NO|Norsk Hydro ASA|100|-26|-197.6|100|REC-NO|REC Silicon ASA|100|-99|-752.4|100
1679671802|2023-03-24 15:30:02|1679671822|SE30|SE30|3|5.7|ATCOA-SE|Atlas Copco AB - A|100|-99|-564.3|100|ERICB-SE|Ericsson (LM) - B|100|5|28.5|0|SECUB-SE|Securitas AB|100|-21|-119.7|0
1679671802|2023-03-24 15:30:02|1679671825|ES35|ES35|9|5.9|SAN-ES|Banco Santander SA (ES)|100|-62|-365.8|50|SOL-ES|Melia Hotels International SA|87|-57|-336.3|43|BKT-ES|Bankinter SA|53|-99|-584.1|56|SAB-ES|Banco de Sabadell SA|40|-83|-489.7|57|GRF-ES|Grifols SA|27|-69|-407.1|0|CLNX-ES|Cellnex Telecom SAU|0|15|88.5|100|IBE-ES|Iberdrola SA|0|-9|-53.1|0|ITX-ES|Inditex SA|0|-34|-200.6|0|MRL-ES|Merlin Properties Socimi SA|0|-45|-265.5|0
1679671802|2023-03-24 15:30:02|1679671829|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-16.8|45|AAPL-US|Apple Inc (All Sessions)|80|-15|-42|58|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-99|-277.2|69|DIS-US|Walt Disney Co (All Sessions)|16|-95|-266|60|NKE-US|NIKE Inc (All Sessions)|16|-47|-131.6|30|INTC-US|Intel Corp (All Sessions)|11|61|170.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-55|-154|50|PG-US|Procter & Gamble Co (All Sessions)|5|51|142.8|80|MMM-US|3M Co (All Sessions)|2|-16|-44.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-19|-53.2|67
1679671802|2023-03-24 15:30:02|1679671833|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-39.6|58|FB-US|Meta Platforms Inc (All Sessions)|100|6|21.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-79|-284.4|58|WFC-US|Wells Fargo & Co (All Sessions)|38|-98|-352.8|30|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-76|-273.6|69|GME-US|GameStop Corp|7|-13|-46.8|45|PNC-US|PNC Financial Services Group Inc|7|-42|-151.2|55|DIS-US|Walt Disney Co (All Sessions)|3|-74|-266.4|60|NKE-US|NIKE Inc (All Sessions)|3|-36|-129.6|30|SCHWAB-US|Charles Schwab Corp|0|16|57.6|78
1679671802|2023-03-24 15:30:02|1679671836|USTECH|USTECH|10|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-10.4|45|AMZN-US|Amazon.com Inc (All Sessions)|84|-30|-156|68|AAPL-US|Apple Inc (All Sessions)|79|-8|-41.6|58|FB-US|Meta Platforms Inc (All Sessions)|79|4|20.8|50|NFLX-US|Netflix Inc (All Sessions)|79|31|161.2|53|ATVI-US|Activision Blizzard Inc|14|98|509.6|40|INTC-US|Intel Corp (All Sessions)|9|34|176.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|12|62.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-22|-114.4|29|AMAT-US|Applied Materials Inc|0|-66|-343.2|0
1679671802|2023-03-24 15:30:02|1679671855|ZA40|ZA40|6|2.7|FSR-ZA|FirstRand Ltd|100|-74|-199.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-234.9|0|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-124.2|100|VOD-ZA|Vodacom Group Ltd|0|96|259.2|100
1679672102|2023-03-24 15:35:02|1679672107|DE30|DE30|6|8.9|DBK-DE|Deutsche Bank AG|100|-99|-881.1|44|ANN-DE|Vonovia SE|10|-64|-569.6|82|DTE-DE|Deutsche Telekom AG|0|-11|-97.9|0|HFG-DE|HelloFresh SE|0|-50|-445|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-178|100|ZAL-DE|Zalando SE|0|-45|-400.5|100
1679672102|2023-03-24 15:35:02|1679672110|FR40|FR40|10|6.7|GLE-FR|Societe Generale SA|100|-100|-670|50|BNPP-FR|BNP Paribas SA|31|-89|-596.3|80|CA-FR|Carrefour SA|15|-22|-147.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-14|-93.8|33|PP-FR|Kering|15|-4|-26.8|33|ACA-FR|Credit Agricole SA|0|-37|-247.9|100|CS-FR|AXA SA|0|-39|-261.3|100|DG-FR|Vinci SA|0|-51|-341.7|100|EAD-FR|Airbus Group NV (FR)|0|-38|-254.6|100|FR-FR|Valeo SA|0|-35|-234.5|0
1679672102|2023-03-24 15:35:02|1679672113|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|-85|-561|61|LLOY-UK|Lloyds Banking Group PLC|94|-46|-303.6|28|THGLN-GB|THG Holdings|66|-35|-231|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-51|-336.6|58|VOD-UK|Vodafone Group PLC|13|-43|-283.8|90|BP-UK|BP PLC|6|-43|-283.8|50|RR-UK|Rolls-Royce Holdings PLC|6|-43|-283.8|13|LGEN-UK|Legal & General Group PLC|0|-14|-92.4|17|PRU-UK|Prudential PLC|0|-72|-475.2|83|STAN-UK|Standard Chartered PLC (LSE)|0|-99|-653.4|100
1679672102|2023-03-24 15:35:02|1679672120|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-633.6|67|BAER-CH|Julius Baer Group Ltd|0|-23|-147.2|0
1679672102|2023-03-24 15:35:02|1679672123|NO25|NO25|2|7.6|NHY-NO|Norsk Hydro ASA|100|-26|-197.6|100|REC-NO|REC Silicon ASA|100|-99|-752.4|100
1679672102|2023-03-24 15:35:02|1679672126|SE30|SE30|3|5.5|ATCOA-SE|Atlas Copco AB - A|100|-99|-544.5|100|ERICB-SE|Ericsson (LM) - B|100|5|27.5|0|SECUB-SE|Securitas AB|100|-24|-132|0
1679672102|2023-03-24 15:35:02|1679672130|ES35|ES35|10|6|SAN-ES|Banco Santander SA (ES)|100|-58|-348|50|SOL-ES|Melia Hotels International SA|87|-55|-330|43|BKT-ES|Bankinter SA|53|-99|-594|56|SAB-ES|Banco de Sabadell SA|33|-80|-480|67|GRF-ES|Grifols SA|27|-70|-420|0|CLNX-ES|Cellnex Telecom SAU|0|15|90|100|IBE-ES|Iberdrola SA|0|-9|-54|0|ITX-ES|Inditex SA|0|-37|-222|0|MRL-ES|Merlin Properties Socimi SA|0|-45|-270|0|REP-ES|Repsol SA|0|-40|-240|0
1679672102|2023-03-24 15:35:02|1679672134|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-19.6|44|AAPL-US|Apple Inc (All Sessions)|83|-14|-39.2|58|MCD-US|McDonald's Corp (All Sessions)|29|0|0|25|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-95|-266|92|NKE-US|NIKE Inc (All Sessions)|15|-44|-123.2|30|DIS-US|Walt Disney Co (All Sessions)|12|-97|-271.6|67|INTC-US|Intel Corp (All Sessions)|10|77|215.6|50|PG-US|Procter & Gamble Co (All Sessions)|7|49|137.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|5|-40|-112|50|MMM-US|3M Co (All Sessions)|0|-15|-42|25
1679672102|2023-03-24 15:35:02|1679672137|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|9|29.7|49|AAPL-US|Apple Inc (All Sessions)|97|-12|-39.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-86|-283.8|58|WFC-US|Wells Fargo & Co (All Sessions)|37|-99|-326.7|30|MCD-US|McDonald's Corp (All Sessions)|23|0|0|25|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-81|-267.3|86|PNC-US|PNC Financial Services Group Inc|7|-34|-112.2|55|GME-US|GameStop Corp|3|14|46.2|40|NKE-US|NIKE Inc (All Sessions)|3|-37|-122.1|30|DIS-US|Walt Disney Co (All Sessions)|0|-82|-270.6|67
1679672102|2023-03-24 15:35:02|1679672140|USTECH|USTECH|9|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-21.2|41|FB-US|Meta Platforms Inc (All Sessions)|94|5|26.5|49|AAPL-US|Apple Inc (All Sessions)|91|-7|-37.1|58|AMZN-US|Amazon.com Inc (All Sessions)|88|-28|-148.4|70|NFLX-US|Netflix Inc (All Sessions)|85|31|164.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-18|-95.4|33|ATVI-US|Activision Blizzard Inc|0|100|530|50|INTC-US|Intel Corp (All Sessions)|0|41|217.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|58.3|38
1679672102|2023-03-24 15:35:02|1679672160|ZA40|ZA40|5|2.7|FSR-ZA|FirstRand Ltd|100|-74|-199.8|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-87|-234.9|0|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|0|VOD-ZA|Vodacom Group Ltd|0|96|259.2|100
1679672402|2023-03-24 15:40:02|1679672406|DE30|DE30|2|8.4|DBK-DE|Deutsche Bank AG|100|-100|-840|76|ZAL-DE|Zalando SE|0|-47|-394.8|0
1679672402|2023-03-24 15:40:02|1679672409|FR40|FR40|10|6.3|GLE-FR|Societe Generale SA|100|-100|-630|50|BNPP-FR|BNP Paribas SA|23|-92|-579.6|75|CA-FR|Carrefour SA|15|-20|-126|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-13|-81.9|33|PP-FR|Kering|15|-3|-18.9|33|ACA-FR|Credit Agricole SA|0|-38|-239.4|100|CS-FR|AXA SA|0|-40|-252|100|DG-FR|Vinci SA|0|-54|-340.2|100|EAD-FR|Airbus Group NV (FR)|0|-39|-245.7|100|FR-FR|Valeo SA|0|-39|-245.7|0
1679672402|2023-03-24 15:40:02|1679672412|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-46|-280.6|35|BARC-UK|Barclays PLC|97|-91|-555.1|61|THGLN-GB|THG Holdings|78|-33|-201.3|20|VOD-UK|Vodafone Group PLC|22|-46|-280.6|92|BP-UK|BP PLC|13|-43|-262.3|56|PRU-UK|Prudential PLC|6|-78|-475.8|71|RR-UK|Rolls-Royce Holdings PLC|6|-46|-280.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-58|-353.8|17|STAN-UK|Standard Chartered PLC (LSE)|3|-99|-603.9|100|FRES-UK|Fresnillo PLC|0|-4|-24.4|20
1679672402|2023-03-24 15:40:02|1679672418|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-580|67|BAER-CH|Julius Baer Group Ltd|0|-23|-133.4|0
1679672402|2023-03-24 15:40:02|1679672421|NO25|NO25|2|7.6|NHY-NO|Norsk Hydro ASA|100|-26|-197.6|100|REC-NO|REC Silicon ASA|100|-99|-752.4|100
1679672402|2023-03-24 15:40:02|1679672424|SE30|SE30|3|5.6|ATCOA-SE|Atlas Copco AB - A|100|-99|-554.4|100|ERICB-SE|Ericsson (LM) - B|100|7|39.2|0|SECUB-SE|Securitas AB|100|-23|-128.8|0
1679672402|2023-03-24 15:40:02|1679672428|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-59|-342.2|47|SOL-ES|Melia Hotels International SA|81|-55|-319|43|BKT-ES|Bankinter SA|50|-99|-574.2|56|SAB-ES|Banco de Sabadell SA|31|-82|-475.6|67|GRF-ES|Grifols SA|25|-70|-406|0|CLNX-ES|Cellnex Telecom SAU|0|14|81.2|100|IBE-ES|Iberdrola SA|0|-8|-46.4|0|ITX-ES|Inditex SA|0|-37|-214.6|0|MRL-ES|Merlin Properties Socimi SA|0|-44|-255.2|0|REP-ES|Repsol SA|0|-42|-243.6|0
1679672402|2023-03-24 15:40:02|1679672432|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-33.6|56|MSFT-US|Microsoft Corp (All Sessions)|89|-1|-2.8|43|MCD-US|McDonald's Corp (All Sessions)|34|2|5.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-95|-266|85|NKE-US|NIKE Inc (All Sessions)|20|-44|-123.2|36|DIS-US|Walt Disney Co (All Sessions)|14|-97|-271.6|67|INTC-US|Intel Corp (All Sessions)|11|70|196|50|PG-US|Procter & Gamble Co (All Sessions)|9|48|134.4|71|MMM-US|3M Co (All Sessions)|0|-15|-42|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-103.6|75
1679672402|2023-03-24 15:40:02|1679672435|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-35.2|58|FB-US|Meta Platforms Inc (All Sessions)|100|11|35.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-87|-278.4|58|MCD-US|McDonald's Corp (All Sessions)|27|2|6.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-83|-265.6|86|GME-US|GameStop Corp|10|27|86.4|45|NKE-US|NIKE Inc (All Sessions)|10|-39|-124.8|36|PNC-US|PNC Financial Services Group Inc|10|-44|-140.8|55|DIS-US|Walt Disney Co (All Sessions)|3|-87|-278.4|67|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-320|50
1679672402|2023-03-24 15:40:02|1679672439|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-35.2|31|FB-US|Meta Platforms Inc (All Sessions)|59|21|33.6|48|AMZN-US|Amazon.com Inc (All Sessions)|53|-92|-147.2|48|NFLX-US|Netflix Inc (All Sessions)|41|95|152|65|DLTR-US|Dollar Tree Inc|28|31|49.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|46|73.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-48|-76.8|40|MSFT-US|Microsoft Corp (All Sessions)|3|-4|-6.4|0|REGN-US|Regeneron Pharmaceuticals Inc|3|54|86.4|60|ILMN-US|Illumina Inc|0|36|57.6|0
1679672402|2023-03-24 15:40:02|1679672457|ZA40|ZA40|5|2.7|FSR-ZA|FirstRand Ltd|100|-74|-199.8|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-87|-234.9|0|AGL-ZA|Anglo American PLC (SA)|0|-76|-205.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|0|VOD-ZA|Vodacom Group Ltd|0|96|259.2|100
1679672702|2023-03-24 15:45:02|1679672706|DE30|DE30|6|8.3|DBK-DE|Deutsche Bank AG|100|-99|-821.7|42|ANN-DE|Vonovia SE|11|-70|-581|83|CON-DE|Continental AG|0|-31|-257.3|100|HFG-DE|HelloFresh SE|0|-50|-415|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-207.5|100|ZAL-DE|Zalando SE|0|-48|-398.4|100
1679672702|2023-03-24 15:45:02|1679672711|FR40|FR40|10|6.1|GLE-FR|Societe Generale SA|100|-99|-603.9|38|BNPP-FR|BNP Paribas SA|25|-87|-530.7|50|CA-FR|Carrefour SA|17|-20|-122|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-14|-85.4|33|PP-FR|Kering|17|-2|-12.2|33|CS-FR|AXA SA|8|-42|-256.2|100|EAD-FR|Airbus Group NV (FR)|0|-38|-231.8|100|FR-FR|Valeo SA|0|-37|-225.7|0|LR-FR|Legrand SA|0|-81|-494.1|0|PUB-FR|Publicis Groupe SA|0|-79|-481.9|0
1679672702|2023-03-24 15:45:02|1679672713|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|-99|-524.7|65|LLOY-UK|Lloyds Banking Group PLC|97|-49|-259.7|36|THGLN-GB|THG Holdings|97|-27|-143.1|38|VOD-UK|Vodafone Group PLC|24|-54|-286.2|86|FRES-UK|Fresnillo PLC|9|-4|-21.2|11|BP-UK|BP PLC|6|-52|-275.6|63|HSBA-UK|HSBC Holdings PLC (LSE)|3|-56|-296.8|57|RR-UK|Rolls-Royce Holdings PLC|3|-50|-265|14|LGEN-UK|Legal & General Group PLC|0|-13|-68.9|17|PRU-UK|Prudential PLC|0|-88|-466.4|67
1679672702|2023-03-24 15:45:02|1679672720|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-574.2|64|BAER-CH|Julius Baer Group Ltd|0|-24|-139.2|0
1679672702|2023-03-24 15:45:02|1679672723|NO25|NO25|2|7.6|NHY-NO|Norsk Hydro ASA|100|-26|-197.6|100|REC-NO|REC Silicon ASA|100|-99|-752.4|100
1679672702|2023-03-24 15:45:02|1679672726|SE30|SE30|3|5.5|ATCOA-SE|Atlas Copco AB - A|100|-99|-544.5|100|ERICB-SE|Ericsson (LM) - B|100|8|44|0|SECUB-SE|Securitas AB|100|-24|-132|0
1679672702|2023-03-24 15:45:02|1679672730|ES35|ES35|9|5.7|SAN-ES|Banco Santander SA (ES)|100|-59|-336.3|50|SOL-ES|Melia Hotels International SA|100|-52|-296.4|43|BKT-ES|Bankinter SA|62|-100|-570|56|SAB-ES|Banco de Sabadell SA|38|-81|-461.7|67|GRF-ES|Grifols SA|15|-70|-399|0|CLNX-ES|Cellnex Telecom SAU|0|13|74.1|100|MRL-ES|Merlin Properties Socimi SA|0|-44|-250.8|0|REP-ES|Repsol SA|0|-42|-239.4|0|TEF-ES|Telefonica SA|0|-20|-114|0
1679672702|2023-03-24 15:45:02|1679672733|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|29|KO-US|Coca-Cola Co (All Sessions)|45|29|78.3|47|MSFT-US|Microsoft Corp (All Sessions)|20|9|24.3|33|DIS-US|Walt Disney Co (All Sessions)|3|-98|-264.6|50|INTC-US|Intel Corp (All Sessions)|3|57|153.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|37.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-93|-251.1|100
1679672702|2023-03-24 15:45:02|1679672737|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-19.6|30|FB-US|Meta Platforms Inc (All Sessions)|40|20|56|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-97|-271.6|43|KO-US|Coca-Cola Co (All Sessions)|24|30|84|45|DIS-US|Walt Disney Co (All Sessions)|2|-89|-249.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-42|-117.6|100|BSX-US|Boston Scientific Corp|0|-11|-30.8|0|C-US|Citigroup Inc (All Sessions)|0|-84|-235.2|100|CMA-US|Comerica Inc|0|-46|-128.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-243.6|100
1679672702|2023-03-24 15:45:02|1679672740|USTECH|USTECH|9|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|58|FB-US|Meta Platforms Inc (All Sessions)|94|11|59.4|50|MSFT-US|Microsoft Corp (All Sessions)|84|7|37.8|43|NFLX-US|Netflix Inc (All Sessions)|78|39|210.6|52|AMZN-US|Amazon.com Inc (All Sessions)|59|-24|-129.6|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|19|102.6|23|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-13|-70.2|33|INTC-US|Intel Corp (All Sessions)|3|32|172.8|44|ATVI-US|Activision Blizzard Inc|0|100|540|63
1679672702|2023-03-24 15:45:02|1679672759|ZA40|ZA40|2|2.1|FSR-ZA|FirstRand Ltd|100|-95|-199.5|100|AGL-ZA|Anglo American PLC (SA)|0|-98|-205.8|0
1679673001|2023-03-24 15:50:01|1679673006|DE30|DE30|2|7.8|DBK-DE|Deutsche Bank AG|100|-99|-772.2|80|ZAL-DE|Zalando SE|0|-46|-358.8|0
1679673001|2023-03-24 15:50:01|1679673010|FR40|FR40|10|5.7|GLE-FR|Societe Generale SA|100|-99|-564.3|56|BNPP-FR|BNP Paribas SA|38|-85|-484.5|25|CA-FR|Carrefour SA|25|-19|-108.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-13|-74.1|33|PP-FR|Kering|25|-3|-17.1|33|CS-FR|AXA SA|13|-39|-222.3|100|ACA-FR|Credit Agricole SA|0|-35|-199.5|100|EAD-FR|Airbus Group NV (FR)|0|-38|-216.6|100|FR-FR|Valeo SA|0|-34|-193.8|0|LR-FR|Legrand SA|0|-85|-484.5|0
1679673001|2023-03-24 15:50:01|1679673014|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-99|-475.2|43|LLOY-UK|Lloyds Banking Group PLC|65|-43|-206.4|34|THGLN-GB|THG Holdings|60|-20|-96|45|VOD-UK|Vodafone Group PLC|13|-56|-268.8|88|HSBA-UK|HSBC Holdings PLC (LSE)|10|-58|-278.4|36|RBS-UK|NatWest Group PLC|7|-65|-312|0|BP-UK|BP PLC|5|-52|-249.6|55|FRES-UK|Fresnillo PLC|3|-1|-4.8|20|LGEN-UK|Legal & General Group PLC|2|-9|-43.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-67|-321.6|13
1679673001|2023-03-24 15:50:01|1679673021|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|67|BAER-CH|Julius Baer Group Ltd|0|-23|-126.5|0
1679673001|2023-03-24 15:50:01|1679673024|NO25|NO25|2|7.6|NHY-NO|Norsk Hydro ASA|100|-26|-197.6|100|REC-NO|REC Silicon ASA|100|-99|-752.4|100
1679673001|2023-03-24 15:50:01|1679673027|SE30|SE30|4|2.3|BOL-SE|Boliden AB|100|-34|-78.2|50|HMB-SE|Hennes & Mauritz AB|100|-97|-223.1|50|ABB-SE|ABB Ltd (SE)|0|-86|-197.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-85|-195.5|100
1679673001|2023-03-24 15:50:01|1679673031|ES35|ES35|8|5.7|SAN-ES|Banco Santander SA (ES)|100|-52|-296.4|50|SOL-ES|Melia Hotels International SA|100|-50|-285|43|SAB-ES|Banco de Sabadell SA|38|-77|-438.9|50|BKT-ES|Bankinter SA|15|-100|-570|100|GRF-ES|Grifols SA|15|-67|-381.9|0|MRL-ES|Merlin Properties Socimi SA|0|-41|-233.7|0|REP-ES|Repsol SA|0|-39|-222.3|0|TEF-ES|Telefonica SA|0|-17|-96.9|0
1679673001|2023-03-24 15:50:01|1679673036|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|50|MSFT-US|Microsoft Corp (All Sessions)|97|17|40.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-96|-230.4|61|MCD-US|McDonald's Corp (All Sessions)|39|10|24|25|DIS-US|Walt Disney Co (All Sessions)|15|-96|-230.4|63|PG-US|Procter & Gamble Co (All Sessions)|15|63|151.2|75|INTC-US|Intel Corp (All Sessions)|12|71|170.4|57|MMM-US|3M Co (All Sessions)|3|-1|-2.4|25|MRK-US|Merck & Co Inc (All Sessions)|0|-36|-86.4|33|PFE-US|Pfizer Inc (All Sessions)|0|0|0|67
1679673001|2023-03-24 15:50:01|1679673040|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|26|70.2|53|AAPL-US|Apple Inc (All Sessions)|82|-3|-8.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-98|-264.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-85|-229.5|56|MCD-US|McDonald's Corp (All Sessions)|26|9|24.3|25|PNC-US|PNC Financial Services Group Inc|10|-26|-70.2|60|PG-US|Procter & Gamble Co (All Sessions)|8|56|151.2|78|WFC-US|Wells Fargo & Co (All Sessions)|8|-94|-253.8|67|GME-US|GameStop Corp|5|47|126.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-45|-121.5|67
1679673001|2023-03-24 15:50:01|1679673044|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|70.2|53|AAPL-US|Apple Inc (All Sessions)|82|-1|-5.4|50|MSFT-US|Microsoft Corp (All Sessions)|79|8|43.2|38|NFLX-US|Netflix Inc (All Sessions)|66|40|216|53|AMZN-US|Amazon.com Inc (All Sessions)|45|-21|-113.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|21|113.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-9|-48.6|50|ATVI-US|Activision Blizzard Inc|0|99|534.6|86|INTC-US|Intel Corp (All Sessions)|0|31|167.4|57
1679673301|2023-03-24 15:55:01|1679673306|DE30|DE30|5|7.2|DBK-DE|Deutsche Bank AG|100|-100|-720|43|ANN-DE|Vonovia SE|12|-80|-576|88|CON-DE|Continental AG|0|-32|-230.4|100|HFG-DE|HelloFresh SE|0|-54|-388.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-187.2|100
1679673301|2023-03-24 15:55:01|1679673309|FR40|FR40|10|5.6|GLE-FR|Societe Generale SA|100|-100|-560|63|BNPP-FR|BNP Paribas SA|29|-85|-476|33|CA-FR|Carrefour SA|29|-20|-112|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-13|-72.8|33|PP-FR|Kering|29|-4|-22.4|33|ACCP-FR|Accor SA|14|-100|-560|100|CS-FR|AXA SA|14|-37|-207.2|100|EAD-FR|Airbus Group NV (FR)|14|-37|-207.2|50|ACA-FR|Credit Agricole SA|0|-36|-201.6|100|FR-FR|Valeo SA|0|-32|-179.2|0
1679673301|2023-03-24 15:55:01|1679673313|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-98|-450.8|40|LLOY-UK|Lloyds Banking Group PLC|56|-45|-207|33|THGLN-GB|THG Holdings|52|-23|-105.8|47|VOD-UK|Vodafone Group PLC|12|-58|-266.8|88|HSBA-UK|HSBC Holdings PLC (LSE)|11|-58|-266.8|33|BP-UK|BP PLC|8|-53|-243.8|62|RBS-UK|NatWest Group PLC|8|-65|-299|0|FRES-UK|Fresnillo PLC|4|-3|-13.8|20|LGEN-UK|Legal & General Group PLC|3|-9|-41.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-70|-322|0
1679673301|2023-03-24 15:55:01|1679673321|CHBC|CHBC|2|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-544.5|69|BAER-CH|Julius Baer Group Ltd|0|-18|-99|0
1679673301|2023-03-24 15:55:01|1679673325|NO25|NO25|2|7.6|NHY-NO|Norsk Hydro ASA|100|-26|-197.6|100|REC-NO|REC Silicon ASA|100|-99|-752.4|100
1679673301|2023-03-24 15:55:01|1679673329|SE30|SE30|3|5.2|ATCOA-SE|Atlas Copco AB - A|100|-100|-520|100|ERICB-SE|Ericsson (LM) - B|100|13|67.6|0|SECUB-SE|Securitas AB|100|-17|-88.4|0
1679673301|2023-03-24 15:55:01|1679673332|ES35|ES35|10|5.6|SOL-ES|Melia Hotels International SA|100|-46|-257.6|47|SAN-ES|Banco Santander SA (ES)|43|-49|-274.4|57|SAB-ES|Banco de Sabadell SA|36|-72|-403.2|50|GRF-ES|Grifols SA|14|-66|-369.6|0|BKT-ES|Bankinter SA|7|-98|-548.8|100|CLNX-ES|Cellnex Telecom SAU|7|13|72.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-52|-291.2|100|MRL-ES|Merlin Properties Socimi SA|0|-41|-229.6|0|REP-ES|Repsol SA|0|-36|-201.6|0|TEF-ES|Telefonica SA|0|-18|-100.8|0
1679673301|2023-03-24 15:55:01|1679673336|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|18|43.2|38|AAPL-US|Apple Inc (All Sessions)|97|0|0|47|MCD-US|McDonald's Corp (All Sessions)|40|7|16.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-99|-237.6|43|PG-US|Procter & Gamble Co (All Sessions)|23|59|141.6|80|INTC-US|Intel Corp (All Sessions)|11|63|151.2|67|DIS-US|Walt Disney Co (All Sessions)|6|-97|-232.8|75|MRK-US|Merck & Co Inc (All Sessions)|3|-35|-84|33|PFE-US|Pfizer Inc (All Sessions)|3|0|0|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-24|-57.6|100
1679673301|2023-03-24 15:55:01|1679673340|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|24|64.8|55|AAPL-US|Apple Inc (All Sessions)|79|0|0|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-97|-261.9|59|MCD-US|McDonald's Corp (All Sessions)|26|6|16.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-88|-237.6|43|PG-US|Procter & Gamble Co (All Sessions)|11|53|143.1|80|BAC-US|Bank of America Corp (All Sessions)|8|-34|-91.8|44|GME-US|GameStop Corp|8|91|245.7|22|WFC-US|Wells Fargo & Co (All Sessions)|8|-91|-245.7|67|C-US|Citigroup Inc (All Sessions)|0|-86|-232.2|67
1679673301|2023-03-24 15:55:01|1679673344|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|12|64.8|55|AAPL-US|Apple Inc (All Sessions)|89|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|82|8|43.2|38|NFLX-US|Netflix Inc (All Sessions)|68|39|210.6|53|AMZN-US|Amazon.com Inc (All Sessions)|45|-22|-118.8|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|22|118.8|15|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-12|-64.8|50|ATVI-US|Activision Blizzard Inc|3|99|534.6|86|INTC-US|Intel Corp (All Sessions)|0|28|151.2|67
1679673603|2023-03-24 16:00:03|1679673607|DE30|DE30|4|6.6|DBK-DE|Deutsche Bank AG|100|-100|-660|48|ANN-DE|Vonovia SE|12|-83|-547.8|88|CON-DE|Continental AG|0|-32|-211.2|100|HFG-DE|HelloFresh SE|0|-50|-330|0
1679673603|2023-03-24 16:00:03|1679673610|FR40|FR40|10|5.6|GLE-FR|Societe Generale SA|100|-99|-554.4|60|BNPP-FR|BNP Paribas SA|44|-77|-431.2|20|ACA-FR|Credit Agricole SA|22|-34|-190.4|100|CA-FR|Carrefour SA|22|-16|-89.6|67|ACCP-FR|Accor SA|11|-97|-543.2|100|CS-FR|AXA SA|11|-36|-201.6|100|EAD-FR|Airbus Group NV (FR)|11|-35|-196|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-11|-61.6|0|PP-FR|Kering|11|1|5.6|50|FR-FR|Valeo SA|0|-30|-168|0
1679673603|2023-03-24 16:00:03|1679673613|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-99|-386.1|37|LLOY-UK|Lloyds Banking Group PLC|59|-45|-175.5|34|THGLN-GB|THG Holdings|43|-28|-109.2|47|VOD-UK|Vodafone Group PLC|10|-66|-257.4|82|HSBA-UK|HSBC Holdings PLC (LSE)|9|-63|-245.7|31|RBS-UK|NatWest Group PLC|7|-69|-269.1|0|BP-UK|BP PLC|6|-54|-210.6|54|FRES-UK|Fresnillo PLC|2|-5|-19.5|20|LGEN-UK|Legal & General Group PLC|2|-4|-15.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-76|-296.4|25
1679673603|2023-03-24 16:00:03|1679673621|CHBC|CHBC|3|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-490|60|BAER-CH|Julius Baer Group Ltd|0|-19|-95|0|SCM-CH|Swisscom AG|0|-15|-75|100
1679673603|2023-03-24 16:00:03|1679673624|NO25|NO25|2|7.6|NHY-NO|Norsk Hydro ASA|100|-26|-197.6|100|REC-NO|REC Silicon ASA|100|-99|-752.4|100
1679673603|2023-03-24 16:00:03|1679673627|SE30|SE30|3|5.1|ATCOA-SE|Atlas Copco AB - A|100|-98|-499.8|100|ERICB-SE|Ericsson (LM) - B|100|15|76.5|0|SECUB-SE|Securitas AB|100|-13|-66.3|0
1679673603|2023-03-24 16:00:03|1679673630|ES35|ES35|10|5.3|SOL-ES|Melia Hotels International SA|100|-45|-238.5|47|SAN-ES|Banco Santander SA (ES)|43|-43|-227.9|57|SAB-ES|Banco de Sabadell SA|36|-69|-365.7|50|GRF-ES|Grifols SA|14|-65|-344.5|0|BKT-ES|Bankinter SA|7|-98|-519.4|100|CLNX-ES|Cellnex Telecom SAU|7|18|95.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-60|-318|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-52|-275.6|100|MRL-ES|Merlin Properties Socimi SA|0|-41|-217.3|0|REP-ES|Repsol SA|0|-38|-201.4|0
1679673603|2023-03-24 16:00:03|1679673633|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|3|6.6|50|MSFT-US|Microsoft Corp (All Sessions)|79|24|52.8|47|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-96|-211.2|47|MCD-US|McDonald's Corp (All Sessions)|34|10|22|20|PG-US|Procter & Gamble Co (All Sessions)|16|65|143|75|INTC-US|Intel Corp (All Sessions)|5|55|121|50|MRK-US|Merck & Co Inc (All Sessions)|3|-34|-74.8|33|PFE-US|Pfizer Inc (All Sessions)|3|5|11|67|DIS-US|Walt Disney Co (All Sessions)|0|-98|-215.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-22|100
1679673603|2023-03-24 16:00:03|1679673636|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|26|75.4|57|AAPL-US|Apple Inc (All Sessions)|86|3|8.7|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-88|-255.2|65|BAC-US|Bank of America Corp (All Sessions)|24|-13|-37.7|63|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-71|-205.9|47|MCD-US|McDonald's Corp (All Sessions)|22|9|26.1|20|GME-US|GameStop Corp|19|98|284.2|36|WFC-US|Wells Fargo & Co (All Sessions)|3|-73|-211.7|63|PG-US|Procter & Gamble Co (All Sessions)|0|49|142.1|71|SCHWAB-US|Charles Schwab Corp|0|66|191.4|100
1679673603|2023-03-24 16:00:03|1679673640|USTECH|USTECH|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|14|74.2|55|AAPL-US|Apple Inc (All Sessions)|87|2|10.6|49|MSFT-US|Microsoft Corp (All Sessions)|74|10|53|44|NFLX-US|Netflix Inc (All Sessions)|72|44|233.2|52|AMZN-US|Amazon.com Inc (All Sessions)|46|-20|-106|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|25|132.5|15|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-53|44|ATVI-US|Activision Blizzard Inc|5|99|524.7|100|INTC-US|Intel Corp (All Sessions)|0|23|121.9|60
1679673902|2023-03-24 16:05:02|1679673907|DE30|DE30|5|6.4|DBK-DE|Deutsche Bank AG|100|-99|-633.6|48|ANN-DE|Vonovia SE|10|-82|-524.8|86|HFG-DE|HelloFresh SE|1|-50|-320|50|BMW-DE|Bayerische Motoren Werke AG|0|-13|-83.2|0|CON-DE|Continental AG|0|-33|-211.2|100
1679673902|2023-03-24 16:05:02|1679673910|FR40|FR40|7|5.5|BNPP-FR|BNP Paribas SA|100|-76|-418|75|GLE-FR|Societe Generale SA|33|-99|-544.5|50|PP-FR|Kering|33|3|16.5|50|ACA-FR|Credit Agricole SA|0|-33|-181.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-42|-231|100|RENA-FR|Renault SA|0|-63|-346.5|100|SASY-FR|Sanofi|0|21|115.5|100
1679673902|2023-03-24 16:05:02|1679674034|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|-99|-396|33|LLOY-UK|Lloyds Banking Group PLC|60|-47|-188|29|THGLN-GB|THG Holdings|39|-18|-72|48|BP-UK|BP PLC|12|-55|-220|32|VOD-UK|Vodafone Group PLC|11|-62|-248|81|RBS-UK|NatWest Group PLC|8|-73|-292|0|HSBA-UK|HSBC Holdings PLC (LSE)|7|-64|-256|35|LGEN-UK|Legal & General Group PLC|2|4|16|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-73|-292|36|FRES-UK|Fresnillo PLC|0|-7|-28|20
1679673902|2023-03-24 16:05:02|1679674037|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|-99|-415.8|0
1679673902|2023-03-24 16:05:02|1679674042|CHBC|CHBC|2|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-485.1|53|SCM-CH|Swisscom AG|0|-13|-63.7|100
1679673902|2023-03-24 16:05:02|1679674050|NO25|NO25|2|7.6|NHY-NO|Norsk Hydro ASA|100|-26|-197.6|100|REC-NO|REC Silicon ASA|100|-99|-752.4|100
1679673902|2023-03-24 16:05:02|1679674053|SE30|SE30|3|5.2|ATCOA-SE|Atlas Copco AB - A|100|-100|-520|100|ERICB-SE|Ericsson (LM) - B|100|13|67.6|0|SECUB-SE|Securitas AB|100|-13|-67.6|0
1679673902|2023-03-24 16:05:02|1679674055|ES35|ES35|10|4.9|SOL-ES|Melia Hotels International SA|100|-48|-235.2|47|SAB-ES|Banco de Sabadell SA|56|-74|-362.6|60|SAN-ES|Banco Santander SA (ES)|38|-46|-225.4|57|GRF-ES|Grifols SA|13|-71|-347.9|0|TEF-ES|Telefonica SA|13|-16|-78.4|67|BKT-ES|Bankinter SA|6|-99|-485.1|100|CLNX-ES|Cellnex Telecom SAU|6|20|98|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-54|-264.6|100|MRL-ES|Merlin Properties Socimi SA|6|-36|-176.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-61|-298.9|100
1679673902|2023-03-24 16:05:02|1679674059|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|76|13|31.2|52|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-80|-192|29|MCD-US|McDonald's Corp (All Sessions)|34|12|28.8|20|BA-US|Boeing Co (All Sessions)|13|-43|-103.2|100|PG-US|Procter & Gamble Co (All Sessions)|13|63|151.2|71|DIS-US|Walt Disney Co (All Sessions)|5|-97|-232.8|100|INTC-US|Intel Corp (All Sessions)|5|39|93.6|50|MRK-US|Merck & Co Inc (All Sessions)|5|-29|-69.6|25|PFE-US|Pfizer Inc (All Sessions)|0|2|4.8|50
1679673902|2023-03-24 16:05:02|1679674062|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|39|53|AAPL-US|Apple Inc (All Sessions)|87|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-260|69|BAC-US|Bank of America Corp (All Sessions)|37|-13|-33.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-74|-192.4|29|GME-US|GameStop Corp|21|84|218.4|33|MCD-US|McDonald's Corp (All Sessions)|21|11|28.6|20|WFC-US|Wells Fargo & Co (All Sessions)|5|-83|-215.8|67|BA-US|Boeing Co (All Sessions)|0|-40|-104|100|PG-US|Procter & Gamble Co (All Sessions)|0|58|150.8|71
1679673902|2023-03-24 16:05:02|1679674066|USTECH|USTECH|9|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|7|37.8|53|AAPL-US|Apple Inc (All Sessions)|88|0|0|50|NFLX-US|Netflix Inc (All Sessions)|68|45|243|41|MSFT-US|Microsoft Corp (All Sessions)|66|6|32.4|52|AMZN-US|Amazon.com Inc (All Sessions)|46|-25|-135|52|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-14|-75.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|23|124.2|21|ATVI-US|Activision Blizzard Inc|5|98|529.2|100|AMAT-US|Applied Materials Inc|0|-54|-291.6|0
1679674202|2023-03-24 16:10:02|1679674206|DE30|DE30|5|7.5|DBK-DE|Deutsche Bank AG|100|-99|-742.5|44|ANN-DE|Vonovia SE|13|-66|-495|61|HFG-DE|HelloFresh SE|1|-42|-315|50|BMW-DE|Bayerische Motoren Werke AG|0|-12|-90|0|CON-DE|Continental AG|0|-32|-240|100
1679674202|2023-03-24 16:10:02|1679674209|FR40|FR40|10|5.7|GLE-FR|Societe Generale SA|100|-99|-564.3|60|BNPP-FR|BNP Paribas SA|67|-75|-427.5|14|ACA-FR|Credit Agricole SA|22|-32|-182.4|100|ACCP-FR|Accor SA|11|-99|-564.3|100|CS-FR|AXA SA|11|-35|-199.5|100|EAD-FR|Airbus Group NV (FR)|11|-36|-205.2|50|PP-FR|Kering|11|1|5.7|0|FR-FR|Valeo SA|0|-33|-188.1|0|GSZ-FR|ENGIE SA|0|-41|-233.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|-39|-222.3|0
1679674202|2023-03-24 16:10:02|1679674212|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-99|-425.7|30|LLOY-UK|Lloyds Banking Group PLC|55|-50|-215|29|THGLN-GB|THG Holdings|41|-17|-73.1|47|VOD-UK|Vodafone Group PLC|13|-59|-253.7|79|BP-UK|BP PLC|11|-56|-240.8|32|RBS-UK|NatWest Group PLC|11|-73|-313.9|0|HSBA-UK|HSBC Holdings PLC (LSE)|7|-60|-258|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-71|-305.3|42|LGEN-UK|Legal & General Group PLC|2|4|17.2|25|FRES-UK|Fresnillo PLC|0|-5|-21.5|20
1679674202|2023-03-24 16:10:02|1679674215|DETE30|DETE30|1|4.3|NDX1-DE|Nordex SE|100|-100|-430|0
1679674202|2023-03-24 16:10:02|1679674218|CHBC|CHBC|2|5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-495|53|SCM-CH|Swisscom AG|0|-12|-60|100
1679674202|2023-03-24 16:10:02|1679674221|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|-100|-200|100
1679674202|2023-03-24 16:10:02|1679674224|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|91|63.7|0|SECUB-SE|Securitas AB|100|-97|-67.9|0
1679674202|2023-03-24 16:10:02|1679674227|ES35|ES35|10|5.1|SOL-ES|Melia Hotels International SA|100|-51|-260.1|57|SAB-ES|Banco de Sabadell SA|62|-77|-392.7|56|SAN-ES|Banco Santander SA (ES)|31|-49|-249.9|40|GRF-ES|Grifols SA|15|-71|-362.1|0|TEF-ES|Telefonica SA|15|-17|-86.7|67|BKT-ES|Bankinter SA|8|-99|-504.9|100|CLNX-ES|Cellnex Telecom SAU|8|19|96.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-53|-270.3|100|MRL-ES|Merlin Properties Socimi SA|8|-36|-183.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-295.8|100
1679674202|2023-03-24 16:10:02|1679674230|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-20|33|MSFT-US|Microsoft Corp (All Sessions)|17|10|25|45|INTC-US|Intel Corp (All Sessions)|5|30|75|50|KO-US|Coca-Cola Co (All Sessions)|5|40|100|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|21|52.5|50|DIS-US|Walt Disney Co (All Sessions)|2|-97|-242.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-217.5|100
1679674202|2023-03-24 16:10:02|1679674233|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|52|AAPL-US|Apple Inc (All Sessions)|74|-7|-19.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-100|-280|70|BAC-US|Bank of America Corp (All Sessions)|36|-18|-50.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-77|-215.6|29|GME-US|GameStop Corp|21|59|165.2|33|MCD-US|McDonald's Corp (All Sessions)|21|11|30.8|20|WFC-US|Wells Fargo & Co (All Sessions)|13|-82|-229.6|50|SCHWAB-US|Charles Schwab Corp|8|65|182|80|BA-US|Boeing Co (All Sessions)|0|-43|-120.4|100
1679674202|2023-03-24 16:10:02|1679674236|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-20.7|35|AMZN-US|Amazon.com Inc (All Sessions)|39|-69|-158.7|54|FB-US|Meta Platforms Inc (All Sessions)|33|6|13.8|38|DLTR-US|Dollar Tree Inc|15|5|11.5|100|MSFT-US|Microsoft Corp (All Sessions)|13|11|25.3|42|NFLX-US|Netflix Inc (All Sessions)|13|98|225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-41|-94.3|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|43|98.9|60|INTC-US|Intel Corp (All Sessions)|0|33|75.9|50
1679674501|2023-03-24 16:15:01|1679674506|DE30|DE30|5|8.2|DBK-DE|Deutsche Bank AG|100|-99|-811.8|41|ANN-DE|Vonovia SE|12|-59|-483.8|59|BMW-DE|Bayerische Motoren Werke AG|0|-11|-90.2|0|CON-DE|Continental AG|0|-29|-237.8|100|HFG-DE|HelloFresh SE|0|-40|-328|100
1679674501|2023-03-24 16:15:01|1679674510|FR40|FR40|10|5.9|GLE-FR|Societe Generale SA|100|-98|-578.2|60|BNPP-FR|BNP Paribas SA|67|-72|-424.8|14|ACA-FR|Credit Agricole SA|22|-33|-194.7|100|ACCP-FR|Accor SA|11|-96|-566.4|100|CS-FR|AXA SA|11|-33|-194.7|100|PP-FR|Kering|11|1|5.9|0|EAD-FR|Airbus Group NV (FR)|0|-35|-206.5|0|FR-FR|Valeo SA|0|-32|-188.8|0|GSZ-FR|ENGIE SA|0|-38|-224.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-38|-224.2|0
1679674501|2023-03-24 16:15:01|1679674513|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-99|-405.9|29|THGLN-GB|THG Holdings|54|-41|-168.1|47|LLOY-UK|Lloyds Banking Group PLC|44|-52|-213.2|39|VOD-UK|Vodafone Group PLC|12|-64|-262.4|79|BP-UK|BP PLC|11|-58|-237.8|26|RBS-UK|NatWest Group PLC|10|-77|-315.7|5|HSBA-UK|HSBC Holdings PLC (LSE)|9|-63|-258.3|35|LGEN-UK|Legal & General Group PLC|3|4|16.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-74|-303.4|42|FRES-UK|Fresnillo PLC|0|-5|-20.5|20
1679674501|2023-03-24 16:15:01|1679674516|DETE30|DETE30|1|4.5|NDX1-DE|Nordex SE|100|-98|-441|0
1679674501|2023-03-24 16:15:01|1679674520|CHBC|CHBC|1|3|ABBN-CH|ABB Ltd (CH)|100|-100|-300|100
1679674501|2023-03-24 16:15:01|1679674523|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|-100|-200|100
1679674501|2023-03-24 16:15:01|1679674526|SE30|SE30|1|0.7|SECUB-SE|Securitas AB|100|-96|-67.2|0
1679674501|2023-03-24 16:15:01|1679674529|ES35|ES35|10|5.1|SOL-ES|Melia Hotels International SA|100|-47|-239.7|57|SAB-ES|Banco de Sabadell SA|46|-77|-392.7|71|SAN-ES|Banco Santander SA (ES)|31|-52|-265.2|40|GRF-ES|Grifols SA|15|-71|-362.1|0|TEF-ES|Telefonica SA|15|-18|-91.8|67|BKT-ES|Bankinter SA|8|-99|-504.9|100|CLNX-ES|Cellnex Telecom SAU|8|20|102|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-53|-270.3|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-55|-280.5|100|MRL-ES|Merlin Properties Socimi SA|0|-33|-168.3|100
1679674501|2023-03-24 16:15:01|1679674533|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-25|59|MSFT-US|Microsoft Corp (All Sessions)|66|6|15|52|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-86|-215|20|MCD-US|McDonald's Corp (All Sessions)|41|8|20|20|BA-US|Boeing Co (All Sessions)|16|-42|-105|100|PG-US|Procter & Gamble Co (All Sessions)|16|59|147.5|71|DIS-US|Walt Disney Co (All Sessions)|6|-96|-240|100|INTC-US|Intel Corp (All Sessions)|3|19|47.5|33|MMM-US|3M Co (All Sessions)|0|-10|-25|100|MRK-US|Merck & Co Inc (All Sessions)|0|-29|-72.5|0
1679674501|2023-03-24 16:15:01|1679674536|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|3|8.7|62|AAPL-US|Apple Inc (All Sessions)|77|-8|-23.2|59|BAC-US|Bank of America Corp (All Sessions)|43|-14|-40.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-100|-290|74|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-74|-214.6|20|MCD-US|McDonald's Corp (All Sessions)|23|7|20.3|20|GME-US|GameStop Corp|17|63|182.7|38|WFC-US|Wells Fargo & Co (All Sessions)|14|-79|-229.1|50|BA-US|Boeing Co (All Sessions)|0|-37|-107.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|51|147.9|71
1679674501|2023-03-24 16:15:01|1679674541|USTECH|USTECH|9|5|FB-US|Meta Platforms Inc (All Sessions)|100|2|10|62|AAPL-US|Apple Inc (All Sessions)|79|-5|-25|59|MSFT-US|Microsoft Corp (All Sessions)|51|3|15|52|AMZN-US|Amazon.com Inc (All Sessions)|46|-30|-150|48|NFLX-US|Netflix Inc (All Sessions)|38|44|220|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-17|-85|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|19|95|15|ATVI-US|Activision Blizzard Inc|10|98|490|100|COST-US|Costco Wholesale Corp|0|19|95|0
1679674801|2023-03-24 16:20:01|1679674805|DE30|DE30|5|8.8|DBK-DE|Deutsche Bank AG|100|-100|-880|41|ANN-DE|Vonovia SE|12|-56|-492.8|59|BMW-DE|Bayerische Motoren Werke AG|0|-13|-114.4|0|CON-DE|Continental AG|0|-31|-272.8|100|HFG-DE|HelloFresh SE|0|-38|-334.4|100
1679674801|2023-03-24 16:20:01|1679674809|FR40|FR40|10|6.2|GLE-FR|Societe Generale SA|100|-99|-613.8|75|BNPP-FR|BNP Paribas SA|64|-79|-489.8|25|ACA-FR|Credit Agricole SA|18|-36|-223.2|100|ACCP-FR|Accor SA|9|-93|-576.6|100|EAD-FR|Airbus Group NV (FR)|9|-36|-223.2|50|CS-FR|AXA SA|0|-34|-210.8|100|FR-FR|Valeo SA|0|-32|-198.4|0|GSZ-FR|ENGIE SA|0|-37|-229.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-40|-248|0|PP-FR|Kering|0|-1|-6.2|0
1679674801|2023-03-24 16:20:01|1679674811|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-98|-421.4|28|THGLN-GB|THG Holdings|69|-43|-184.9|47|LLOY-UK|Lloyds Banking Group PLC|45|-55|-236.5|40|VOD-UK|Vodafone Group PLC|14|-64|-275.2|75|BP-UK|BP PLC|10|-59|-253.7|26|RBS-UK|NatWest Group PLC|9|-79|-339.7|5|HSBA-UK|HSBC Holdings PLC (LSE)|8|-65|-279.5|33|LGEN-UK|Legal & General Group PLC|7|1|4.3|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-77|-331.1|46|FRES-UK|Fresnillo PLC|0|-4|-17.2|18
1679674801|2023-03-24 16:20:01|1679674815|DETE30|DETE30|1|4.5|NDX1-DE|Nordex SE|100|-98|-441|0
1679674801|2023-03-24 16:20:01|1679674818|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|29|GIVN-CH|Givaudan SA|0|-1|-5.4|100|SCM-CH|Swisscom AG|0|-14|-75.6|100
1679674801|2023-03-24 16:20:01|1679674821|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|-100|-200|100
1679674801|2023-03-24 16:20:01|1679674828|ES35|ES35|10|5.4|SAB-ES|Banco de Sabadell SA|100|-81|-437.4|67|SAN-ES|Banco Santander SA (ES)|100|-58|-313.2|33|GRF-ES|Grifols SA|40|-72|-388.8|0|SOL-ES|Melia Hotels International SA|40|-48|-259.2|67|TEF-ES|Telefonica SA|40|-19|-102.6|67|BKT-ES|Bankinter SA|20|-99|-534.6|100|CLNX-ES|Cellnex Telecom SAU|20|15|81|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-56|-302.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-56|-302.4|100|MRL-ES|Merlin Properties Socimi SA|0|-33|-178.2|100
1679674801|2023-03-24 16:20:01|1679674831|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-5.2|32|AAPL-US|Apple Inc (All Sessions)|61|-15|-39|50|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-88|-228.8|20|MCD-US|McDonald's Corp (All Sessions)|36|7|18.2|20|BA-US|Boeing Co (All Sessions)|14|-48|-124.8|100|PG-US|Procter & Gamble Co (All Sessions)|14|54|140.4|71|INTC-US|Intel Corp (All Sessions)|8|11|28.6|40|DIS-US|Walt Disney Co (All Sessions)|6|-100|-260|100|MMM-US|3M Co (All Sessions)|0|-12|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-26|-67.6|0
1679674801|2023-03-24 16:20:01|1679674834|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.8|60|AAPL-US|Apple Inc (All Sessions)|49|-12|-38.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-97|-310.4|71|BAC-US|Bank of America Corp (All Sessions)|40|-20|-64|38|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-72|-230.4|20|MCD-US|McDonald's Corp (All Sessions)|23|6|19.2|20|WFC-US|Wells Fargo & Co (All Sessions)|14|-75|-240|50|GME-US|GameStop Corp|11|38|121.6|45|BA-US|Boeing Co (All Sessions)|0|-39|-124.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|140.8|71
1679674801|2023-03-24 16:20:01|1679674837|USTECH|USTECH|9|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-14.7|60|AAPL-US|Apple Inc (All Sessions)|53|-8|-39.2|50|MSFT-US|Microsoft Corp (All Sessions)|53|-1|-4.9|50|NFLX-US|Netflix Inc (All Sessions)|45|40|196|33|AMZN-US|Amazon.com Inc (All Sessions)|42|-33|-161.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-22|-107.8|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|13|63.7|14|ATVI-US|Activision Blizzard Inc|8|99|485.1|100|INTC-US|Intel Corp (All Sessions)|0|6|29.4|25
1679675101|2023-03-24 16:25:01|1679675105|DE30|DE30|6|8.8|DBK-DE|Deutsche Bank AG|100|-99|-871.2|41|ANN-DE|Vonovia SE|10|-56|-492.8|56|BMW-DE|Bayerische Motoren Werke AG|0|-11|-96.8|0|CON-DE|Continental AG|0|-29|-255.2|100|HFG-DE|HelloFresh SE|0|-37|-325.6|100|VOW-DE|Volkswagen AG (Ord)|0|-40|-352|100
1679675101|2023-03-24 16:25:01|1679675108|FR40|FR40|10|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-105.4|0|GLE-FR|Societe Generale SA|80|-100|-620|69|BNPP-FR|BNP Paribas SA|73|-82|-508.4|42|PP-FR|Kering|53|-2|-12.4|0|ACA-FR|Credit Agricole SA|13|-37|-229.4|100|ACCP-FR|Accor SA|7|-93|-576.6|100|EAD-FR|Airbus Group NV (FR)|7|-35|-217|50|RENA-FR|Renault SA|7|-59|-365.8|50|CS-FR|AXA SA|0|-34|-210.8|100|GSZ-FR|ENGIE SA|0|-39|-241.8|0
1679675101|2023-03-24 16:25:01|1679675111|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-100|-410|25|THGLN-GB|THG Holdings|68|-37|-151.7|50|LLOY-UK|Lloyds Banking Group PLC|39|-55|-225.5|41|LGEN-UK|Legal & General Group PLC|10|2|8.2|22|VOD-UK|Vodafone Group PLC|10|-65|-266.5|67|BP-UK|BP PLC|7|-63|-258.3|22|RBS-UK|NatWest Group PLC|7|-78|-319.8|4|HSBA-UK|HSBC Holdings PLC (LSE)|5|-69|-282.9|30|AV-UK|Aviva PLC|0|-43|-176.3|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-81|-332.1|43
1679675101|2023-03-24 16:25:01|1679675115|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-99|-455.4|0
1679675101|2023-03-24 16:25:01|1679675119|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|29|GIVN-CH|Givaudan SA|0|-1|-5.4|100|SCM-CH|Swisscom AG|0|-13|-70.2|100
1679675101|2023-03-24 16:25:01|1679675124|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|-100|-70|0
1679675101|2023-03-24 16:25:01|1679675128|ES35|ES35|10|5.4|SAB-ES|Banco de Sabadell SA|100|-81|-437.4|50|SAN-ES|Banco Santander SA (ES)|80|-61|-329.4|20|GRF-ES|Grifols SA|40|-71|-383.4|0|SOL-ES|Melia Hotels International SA|40|-44|-237.6|67|TEF-ES|Telefonica SA|40|-20|-108|67|BKT-ES|Bankinter SA|20|-100|-540|100|CLNX-ES|Cellnex Telecom SAU|20|15|81|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-56|-302.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-57|-307.8|100|MRL-ES|Merlin Properties Socimi SA|0|-33|-178.2|100
1679675101|2023-03-24 16:25:01|1679675132|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-2.5|26|AAPL-US|Apple Inc (All Sessions)|47|-14|-35|52|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-92|-230|20|MCD-US|McDonald's Corp (All Sessions)|29|8|20|20|PG-US|Procter & Gamble Co (All Sessions)|16|54|135|67|BA-US|Boeing Co (All Sessions)|11|-52|-130|100|INTC-US|Intel Corp (All Sessions)|7|18|45|60|DIS-US|Walt Disney Co (All Sessions)|4|-99|-247.5|100|MMM-US|3M Co (All Sessions)|0|-7|-17.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-70|0
1679675101|2023-03-24 16:25:01|1679675135|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12|59|AAPL-US|Apple Inc (All Sessions)|53|-12|-36|52|BAC-US|Bank of America Corp (All Sessions)|47|-22|-66|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-99|-297|74|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-76|-228|20|MCD-US|McDonald's Corp (All Sessions)|27|7|21|20|GME-US|GameStop Corp|13|62|186|45|WFC-US|Wells Fargo & Co (All Sessions)|10|-77|-231|60|PG-US|Procter & Gamble Co (All Sessions)|7|45|135|67|BA-US|Boeing Co (All Sessions)|0|-43|-129|100
1679675101|2023-03-24 16:25:01|1679675138|USTECH|USTECH|9|5|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|26|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-21|-105|69|FB-US|Meta Platforms Inc (All Sessions)|76|-2|-10|59|NFLX-US|Netflix Inc (All Sessions)|45|40|200|38|AAPL-US|Apple Inc (All Sessions)|43|-7|-35|52|AMZN-US|Amazon.com Inc (All Sessions)|38|-32|-160|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|12|60|17|ATVI-US|Activision Blizzard Inc|5|100|500|100|INTC-US|Intel Corp (All Sessions)|0|9|45|60
1679675401|2023-03-24 16:30:01|1679675405|DE30|DE30|8|8.7|DBK-DE|Deutsche Bank AG|100|-99|-861.3|61|ANN-DE|Vonovia SE|6|-56|-487.2|53|VOW-DE|Volkswagen AG (Ord)|0|-40|-348|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-95.7|0|CON-DE|Continental AG|0|-29|-252.3|100|ENR-DE|Siemens Energy|0|-54|-469.8|0|HFG-DE|HelloFresh SE|0|-37|-321.9|100|SAPG-DE|SAP AG (DE)|0|-9|-78.3|0
1679675401|2023-03-24 16:30:01|1679675409|FR40|FR40|10|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-105.4|0|GLE-FR|Societe Generale SA|74|-96|-595.2|67|PP-FR|Kering|63|-2|-12.4|0|BNPP-FR|BNP Paribas SA|58|-81|-502.2|33|ACA-FR|Credit Agricole SA|16|-34|-210.8|100|EAD-FR|Airbus Group NV (FR)|11|-34|-210.8|67|RENA-FR|Renault SA|11|-59|-365.8|67|ACCP-FR|Accor SA|5|-99|-613.8|100|CS-FR|AXA SA|0|-30|-186|100|GSZ-FR|ENGIE SA|0|-37|-229.4|0
1679675401|2023-03-24 16:30:01|1679675412|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-98|-401.8|24|THGLN-GB|THG Holdings|70|-32|-131.2|50|LLOY-UK|Lloyds Banking Group PLC|37|-58|-237.8|41|LGEN-UK|Legal & General Group PLC|11|4|16.4|19|VOD-UK|Vodafone Group PLC|9|-61|-250.1|67|RBS-UK|NatWest Group PLC|7|-76|-311.6|4|BP-UK|BP PLC|6|-63|-258.3|22|HSBA-UK|HSBC Holdings PLC (LSE)|4|-69|-282.9|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-74|-303.4|40|AV-UK|Aviva PLC|0|-42|-172.2|7
1679675401|2023-03-24 16:30:01|1679675415|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|0
1679675401|2023-03-24 16:30:01|1679675421|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-534.6|29|GIVN-CH|Givaudan SA|0|-1|-5.4|100|SCM-CH|Swisscom AG|0|-13|-70.2|100
1679675401|2023-03-24 16:30:01|1679675427|SE30|SE30|1|0.8|INVEB-SE|Investor AB - B|100|-89|-71.2|25
1679675401|2023-03-24 16:30:01|1679675430|ES35|ES35|10|5.5|SAN-ES|Banco Santander SA (ES)|100|-57|-313.5|38|SAB-ES|Banco de Sabadell SA|86|-81|-445.5|43|CLNX-ES|Cellnex Telecom SAU|29|15|82.5|0|SOL-ES|Melia Hotels International SA|29|-44|-242|67|TEF-ES|Telefonica SA|29|-19|-104.5|67|BKT-ES|Bankinter SA|14|-99|-544.5|50|GRF-ES|Grifols SA|14|-65|-357.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-51|-280.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-55|-302.5|100|MRL-ES|Merlin Properties Socimi SA|0|-29|-159.5|100
1679675401|2023-03-24 16:30:01|1679675434|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|2|5|27|AAPL-US|Apple Inc (All Sessions)|46|-12|-30|52|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-88|-220|28|MCD-US|McDonald's Corp (All Sessions)|28|10|25|20|BA-US|Boeing Co (All Sessions)|11|-50|-125|100|PG-US|Procter & Gamble Co (All Sessions)|11|56|140|71|INTC-US|Intel Corp (All Sessions)|4|11|27.5|50|DIS-US|Walt Disney Co (All Sessions)|2|-97|-242.5|100|MMM-US|3M Co (All Sessions)|0|-6|-15|100|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-75|0
1679675401|2023-03-24 16:30:01|1679675437|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|61|AAPL-US|Apple Inc (All Sessions)|55|-10|-29|52|BAC-US|Bank of America Corp (All Sessions)|52|-20|-58|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-98|-284.2|72|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-76|-220.4|28|MCD-US|McDonald's Corp (All Sessions)|28|9|26.1|20|GME-US|GameStop Corp|14|67|194.3|45|WFC-US|Wells Fargo & Co (All Sessions)|7|-79|-229.1|56|BA-US|Boeing Co (All Sessions)|0|-43|-124.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|139.2|71
1679675401|2023-03-24 16:30:01|1679675440|USTECH|USTECH|9|5|MSFT-US|Microsoft Corp (All Sessions)|100|2|10|27|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-19|-95|70|FB-US|Meta Platforms Inc (All Sessions)|73|0|0|61|NFLX-US|Netflix Inc (All Sessions)|45|42|210|33|AAPL-US|Apple Inc (All Sessions)|43|-5|-25|52|AMZN-US|Amazon.com Inc (All Sessions)|36|-32|-160|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|14|70|31|ATVI-US|Activision Blizzard Inc|5|99|495|100|INTC-US|Intel Corp (All Sessions)|0|6|30|50
1679675702|2023-03-24 16:35:02|1679675708|DE30|DE30|8|8.7|DBK-DE|Deutsche Bank AG|100|-99|-861.3|61|ANN-DE|Vonovia SE|5|-56|-487.2|58|SAPG-DE|SAP AG (DE)|1|-9|-78.3|33|VOW-DE|Volkswagen AG (Ord)|0|-39|-339.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-95.7|0|CON-DE|Continental AG|0|-30|-261|100|ENR-DE|Siemens Energy|0|-54|-469.8|0|HFG-DE|HelloFresh SE|0|-37|-321.9|100
1679675702|2023-03-24 16:35:02|1679675712|FR40|FR40|7|6|BNPP-FR|BNP Paribas SA|100|-83|-498|60|GLE-FR|Societe Generale SA|25|-99|-594|50|PP-FR|Kering|25|-2|-12|50|RENA-FR|Renault SA|25|-61|-366|50|ACA-FR|Credit Agricole SA|0|-35|-210|0|ML-FR|Cie Generale des Etablissements Michelin|0|-40|-240|100|OR-FR|L'Oreal SA|0|2|12|0
1679675702|2023-03-24 16:35:02|1679675716|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-98|-401.8|22|THGLN-GB|THG Holdings|83|-35|-143.5|47|LLOY-UK|Lloyds Banking Group PLC|39|-59|-241.9|41|LGEN-UK|Legal & General Group PLC|12|0|0|19|VOD-UK|Vodafone Group PLC|11|-60|-246|63|RBS-UK|NatWest Group PLC|7|0|0|4|BP-UK|BP PLC|6|-63|-258.3|18|HSBA-UK|HSBC Holdings PLC (LSE)|4|0|0|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-68|-278.8|40|AV-UK|Aviva PLC|0|-45|-184.5|7
1679675702|2023-03-24 16:35:02|1679675719|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|0
1679675702|2023-03-24 16:35:02|1679675723|CHBC|CHBC|3|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|29|GIVN-CH|Givaudan SA|0|-3|-15.9|100|SCM-CH|Swisscom AG|0|-15|-79.5|100
1679675702|2023-03-24 16:35:02|1679675729|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|25|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679675702|2023-03-24 16:35:02|1679675852|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-56|-302.4|38|IDR-ES|Indra Sistemas SA|83|-17|-91.8|14|SAB-ES|Banco de Sabadell SA|83|-79|-426.6|43|CLNX-ES|Cellnex Telecom SAU|17|25|135|0|SOL-ES|Melia Hotels International SA|17|-50|-270|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-313.2|100|BKT-ES|Bankinter SA|0|-100|-540|50|GRF-ES|Grifols SA|0|-65|-351|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-51|-275.4|100|TEF-ES|Telefonica SA|0|-20|-108|100
1679675702|2023-03-24 16:35:02|1679675855|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-25|43|MSFT-US|Microsoft Corp (All Sessions)|21|5|12.5|50|KO-US|Coca-Cola Co (All Sessions)|10|50|125|50|INTC-US|Intel Corp (All Sessions)|6|28|70|20|DIS-US|Walt Disney Co (All Sessions)|3|-99|-247.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-76|-190|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|62.5|0
1679675702|2023-03-24 16:35:02|1679675858|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-14.5|67|BAC-US|Bank of America Corp (All Sessions)|60|-15|-43.5|46|AAPL-US|Apple Inc (All Sessions)|57|-9|-26.1|52|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-66|-191.4|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-97|-281.3|75|GME-US|GameStop Corp|13|78|226.2|40|WFC-US|Wells Fargo & Co (All Sessions)|10|-76|-220.4|56|BA-US|Boeing Co (All Sessions)|3|-44|-127.6|100|SCHWAB-US|Charles Schwab Corp|3|29|84.1|71|CMA-US|Comerica Inc|0|-24|-69.6|67
1679675702|2023-03-24 16:35:02|1679675861|USTECH|USTECH|10|9.8|MSFT-US|Microsoft Corp (All Sessions)|100|2|19.6|28|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-9|-88.2|70|FB-US|Meta Platforms Inc (All Sessions)|74|-1|-9.8|67|NFLX-US|Netflix Inc (All Sessions)|49|20|196|36|AAPL-US|Apple Inc (All Sessions)|44|-2|-19.6|52|AMZN-US|Amazon.com Inc (All Sessions)|42|-13|-127.4|50|BBBY-US|Bed Bath & Beyond Inc|21|100|980|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|6|58.8|31|ATVI-US|Activision Blizzard Inc|2|50|490|100|INTC-US|Intel Corp (All Sessions)|0|7|68.6|50
1679676001|2023-03-24 16:40:01|1679676005|DE30|DE30|7|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|61|ANN-DE|Vonovia SE|4|-55|-473|55|VOW-DE|Volkswagen AG (Ord)|1|-40|-344|75|SAPG-DE|SAP AG (DE)|1|-7|-60.2|33|BMW-DE|Bayerische Motoren Werke AG|0|-13|-111.8|0|ENR-DE|Siemens Energy|0|-52|-447.2|0|HFG-DE|HelloFresh SE|0|-34|-292.4|100
1679676001|2023-03-24 16:40:01|1679676007|FR40|FR40|10|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|GLE-FR|Societe Generale SA|74|-99|-613.8|67|PP-FR|Kering|63|7|43.4|0|BNPP-FR|BNP Paribas SA|58|-85|-527|33|ACA-FR|Credit Agricole SA|16|-33|-204.6|100|EAD-FR|Airbus Group NV (FR)|11|-34|-210.8|67|RENA-FR|Renault SA|11|-59|-365.8|67|ACCP-FR|Accor SA|5|-91|-564.2|100|CS-FR|AXA SA|0|-35|-217|100|GSZ-FR|ENGIE SA|0|-38|-235.6|0
1679676001|2023-03-24 16:40:01|1679676010|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-98|-421.4|22|THGLN-GB|THG Holdings|91|-60|-258|43|LLOY-UK|Lloyds Banking Group PLC|38|-56|-240.8|39|LGEN-UK|Legal & General Group PLC|13|5|21.5|19|VOD-UK|Vodafone Group PLC|11|-57|-245.1|61|RBS-UK|NatWest Group PLC|8|-83|-356.9|4|BP-UK|BP PLC|6|-58|-249.4|14|HSBA-UK|HSBC Holdings PLC (LSE)|4|-60|-258|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-64|-275.2|40|AV-UK|Aviva PLC|0|-43|-184.9|0
1679676001|2023-03-24 16:40:01|1679676013|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|0
1679676001|2023-03-24 16:40:01|1679676017|CHBC|CHBC|3|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|25|GIVN-CH|Givaudan SA|0|-3|-15.9|100|SCM-CH|Swisscom AG|0|-15|-79.5|100
1679676001|2023-03-24 16:40:01|1679676022|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|25|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679676001|2023-03-24 16:40:01|1679676025|ES35|ES35|10|5.4|IDR-ES|Indra Sistemas SA|100|-17|-91.8|14|SAB-ES|Banco de Sabadell SA|100|-79|-426.6|43|SAN-ES|Banco Santander SA (ES)|100|-56|-302.4|43|CLNX-ES|Cellnex Telecom SAU|20|25|135|0|SOL-ES|Melia Hotels International SA|20|-50|-270|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-313.2|100|BKT-ES|Bankinter SA|0|-100|-540|50|GRF-ES|Grifols SA|0|-65|-351|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-51|-275.4|100|TEF-ES|Telefonica SA|0|-20|-108|100
1679676001|2023-03-24 16:40:01|1679676027|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|11|26.4|28|AAPL-US|Apple Inc (All Sessions)|48|-7|-16.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-85|-204|24|BA-US|Boeing Co (All Sessions)|13|-56|-134.4|100|PG-US|Procter & Gamble Co (All Sessions)|9|60|144|80|INTC-US|Intel Corp (All Sessions)|7|38|91.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-99|-237.6|100|MMM-US|3M Co (All Sessions)|2|-4|-9.6|100|MRK-US|Merck & Co Inc (All Sessions)|2|-22|-52.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-122.4|100
1679676001|2023-03-24 16:40:01|1679676030|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-17.4|73|BAC-US|Bank of America Corp (All Sessions)|58|-17|-49.3|46|AAPL-US|Apple Inc (All Sessions)|55|-6|-17.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-71|-205.9|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-98|-284.2|75|GME-US|GameStop Corp|19|79|229.1|50|WFC-US|Wells Fargo & Co (All Sessions)|10|-79|-229.1|56|BA-US|Boeing Co (All Sessions)|3|-47|-136.3|100|SCHWAB-US|Charles Schwab Corp|3|31|89.9|71|CMA-US|Comerica Inc|0|-20|-58|67
1679676001|2023-03-24 16:40:01|1679676033|USTECH|USTECH|10|10|MSFT-US|Microsoft Corp (All Sessions)|100|3|30|28|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-8|-80|70|FB-US|Meta Platforms Inc (All Sessions)|77|-2|-20|73|NFLX-US|Netflix Inc (All Sessions)|51|22|220|38|AAPL-US|Apple Inc (All Sessions)|44|-2|-20|52|AMZN-US|Amazon.com Inc (All Sessions)|42|-13|-130|50|BBBY-US|Bed Bath & Beyond Inc|30|99|990|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|8|80|31|ATVI-US|Activision Blizzard Inc|2|49|490|100|INTC-US|Intel Corp (All Sessions)|0|9|90|50
1679676301|2023-03-24 16:45:01|1679676306|DE30|DE30|7|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|63|ANN-DE|Vonovia SE|4|-55|-473|50|VOW-DE|Volkswagen AG (Ord)|1|-40|-344|75|SAPG-DE|SAP AG (DE)|1|-7|-60.2|33|BMW-DE|Bayerische Motoren Werke AG|0|-13|-111.8|0|ENR-DE|Siemens Energy|0|-52|-447.2|0|HFG-DE|HelloFresh SE|0|-34|-292.4|100
1679676301|2023-03-24 16:45:01|1679676309|FR40|FR40|10|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|GLE-FR|Societe Generale SA|63|-99|-613.8|77|PP-FR|Kering|63|7|43.4|0|BNPP-FR|BNP Paribas SA|53|-85|-527|36|ACA-FR|Credit Agricole SA|16|-33|-204.6|100|EAD-FR|Airbus Group NV (FR)|11|-34|-210.8|67|RENA-FR|Renault SA|11|-59|-365.8|67|ACCP-FR|Accor SA|5|-91|-564.2|100|GSZ-FR|ENGIE SA|0|-38|-235.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-39|-241.8|0
1679676301|2023-03-24 16:45:01|1679676312|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-98|-421.4|20|THGLN-GB|THG Holdings|91|-60|-258|38|LLOY-UK|Lloyds Banking Group PLC|36|-56|-240.8|40|LGEN-UK|Legal & General Group PLC|10|5|21.5|19|VOD-UK|Vodafone Group PLC|9|-57|-245.1|60|RBS-UK|NatWest Group PLC|8|-83|-356.9|4|BP-UK|BP PLC|6|-58|-249.4|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-64|-275.2|40|HSBA-UK|HSBC Holdings PLC (LSE)|1|-60|-258|20|AV-UK|Aviva PLC|0|-43|-184.9|0
1679676301|2023-03-24 16:45:01|1679676314|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|0
1679676301|2023-03-24 16:45:01|1679676316|CHBC|CHBC|3|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|23|GIVN-CH|Givaudan SA|5|-3|-15.9|100|SCM-CH|Swisscom AG|0|-15|-79.5|100
1679676301|2023-03-24 16:45:01|1679676322|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|25|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679676301|2023-03-24 16:45:01|1679676324|ES35|ES35|10|5.4|IDR-ES|Indra Sistemas SA|100|-17|-91.8|14|SAB-ES|Banco de Sabadell SA|100|-79|-426.6|43|SAN-ES|Banco Santander SA (ES)|100|-56|-302.4|43|CLNX-ES|Cellnex Telecom SAU|33|25|135|0|SOL-ES|Melia Hotels International SA|33|-50|-270|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-58|-313.2|100|BKT-ES|Bankinter SA|17|-100|-540|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-51|-275.4|100|TEF-ES|Telefonica SA|17|-20|-108|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-145.8|100
1679676301|2023-03-24 16:45:01|1679676328|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-14.4|45|MSFT-US|Microsoft Corp (All Sessions)|17|12|28.8|47|KO-US|Coca-Cola Co (All Sessions)|9|59|141.6|50|INTC-US|Intel Corp (All Sessions)|5|55|132|20|DIS-US|Walt Disney Co (All Sessions)|2|-98|-235.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-86|-206.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|86.4|0
1679676301|2023-03-24 16:45:01|1679676333|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-21.6|74|AAPL-US|Apple Inc (All Sessions)|72|-6|-16.2|59|BAC-US|Bank of America Corp (All Sessions)|59|-21|-56.7|48|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-77|-207.9|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-98|-264.6|75|GME-US|GameStop Corp|21|90|243|50|BA-US|Boeing Co (All Sessions)|10|-44|-118.8|89|SCHWAB-US|Charles Schwab Corp|3|39|105.3|71|WFC-US|Wells Fargo & Co (All Sessions)|3|-81|-218.7|43|CMA-US|Comerica Inc|0|-12|-32.4|67
1679676301|2023-03-24 16:45:01|1679676336|USTECH|USTECH|9|12.4|MSFT-US|Microsoft Corp (All Sessions)|100|2|24.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-7|-86.8|70|FB-US|Meta Platforms Inc (All Sessions)|69|-2|-24.8|74|AAPL-US|Apple Inc (All Sessions)|50|-1|-12.4|59|NFLX-US|Netflix Inc (All Sessions)|48|17|210.8|38|AMZN-US|Amazon.com Inc (All Sessions)|38|-10|-124|45|BBBY-US|Bed Bath & Beyond Inc|33|100|1240|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|6|74.4|56|INTC-US|Intel Corp (All Sessions)|0|10|124|50
1679676601|2023-03-24 16:50:01|1679676606|DE30|DE30|7|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|63|ANN-DE|Vonovia SE|4|-55|-473|38|VOW-DE|Volkswagen AG (Ord)|2|-40|-344|75|SAPG-DE|SAP AG (DE)|1|-7|-60.2|33|BMW-DE|Bayerische Motoren Werke AG|0|-13|-111.8|0|ENR-DE|Siemens Energy|0|-52|-447.2|0|HFG-DE|HelloFresh SE|0|-34|-292.4|100
1679676601|2023-03-24 16:50:01|1679676609|FR40|FR40|9|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|GLE-FR|Societe Generale SA|63|-99|-613.8|77|PP-FR|Kering|63|7|43.4|0|BNPP-FR|BNP Paribas SA|47|-85|-527|40|ACA-FR|Credit Agricole SA|11|-33|-204.6|100|EAD-FR|Airbus Group NV (FR)|11|-34|-210.8|67|RENA-FR|Renault SA|11|-59|-365.8|67|ACCP-FR|Accor SA|5|-91|-564.2|100|GSZ-FR|ENGIE SA|0|-38|-235.6|0
1679676601|2023-03-24 16:50:01|1679676612|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-60|-258|36|BARC-UK|Barclays PLC|90|-98|-421.4|21|LLOY-UK|Lloyds Banking Group PLC|35|-56|-240.8|39|LGEN-UK|Legal & General Group PLC|13|5|21.5|21|VOD-UK|Vodafone Group PLC|10|-57|-245.1|57|BP-UK|BP PLC|8|-58|-249.4|11|RBS-UK|NatWest Group PLC|6|-83|-356.9|6|AV-UK|Aviva PLC|4|-43|-184.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-64|-275.2|55|HSBA-UK|HSBC Holdings PLC (LSE)|0|-60|-258|25
1679676601|2023-03-24 16:50:01|1679676615|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|0
1679676601|2023-03-24 16:50:01|1679676618|CHBC|CHBC|3|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|19|GIVN-CH|Givaudan SA|5|-3|-15.9|100|SCM-CH|Swisscom AG|0|-15|-79.5|100
1679676601|2023-03-24 16:50:01|1679676623|SE30|SE30|3|3.7|ABB-SE|ABB Ltd (SE)|100|-61|-225.7|67|SKAB-SE|Skanska AB|50|-99|-366.3|100|SWEDA-SE|Swedbank AB|0|-32|-118.4|100
1679676601|2023-03-24 16:50:01|1679676627|ES35|ES35|10|5.4|IDR-ES|Indra Sistemas SA|100|-17|-91.8|14|SAN-ES|Banco Santander SA (ES)|100|-56|-302.4|43|SAB-ES|Banco de Sabadell SA|83|-79|-426.6|50|CLNX-ES|Cellnex Telecom SAU|33|25|135|0|SOL-ES|Melia Hotels International SA|33|-50|-270|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-58|-313.2|100|BKT-ES|Bankinter SA|17|-100|-540|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-51|-275.4|100|TEF-ES|Telefonica SA|17|-20|-108|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-145.8|100
1679676601|2023-03-24 16:50:01|1679676630|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|8|19.2|27|AAPL-US|Apple Inc (All Sessions)|44|-2|-4.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-85|-204|33|BA-US|Boeing Co (All Sessions)|16|-47|-112.8|89|INTC-US|Intel Corp (All Sessions)|9|56|134.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-96|-230.4|100|PG-US|Procter & Gamble Co (All Sessions)|2|68|163.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-98.4|100|MMM-US|3M Co (All Sessions)|0|3|7.2|100|V-US|Visa Inc (All Sessions)|0|-31|-74.4|100
1679676601|2023-03-24 16:50:01|1679676633|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-10.8|72|BAC-US|Bank of America Corp (All Sessions)|78|-11|-29.7|46|AAPL-US|Apple Inc (All Sessions)|59|-4|-10.8|67|GME-US|GameStop Corp|33|84|226.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-77|-207.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-99|-267.3|73|BA-US|Boeing Co (All Sessions)|15|-43|-116.1|89|CMA-US|Comerica Inc|4|20|54|67|SCHWAB-US|Charles Schwab Corp|4|35|94.5|67|WFC-US|Wells Fargo & Co (All Sessions)|0|-77|-207.9|20
1679676601|2023-03-24 16:50:01|1679676637|USTECH|USTECH|10|10.9|MSFT-US|Microsoft Corp (All Sessions)|100|1|10.9|27|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-8|-87.2|70|FB-US|Meta Platforms Inc (All Sessions)|69|-1|-10.9|72|BBBY-US|Bed Bath & Beyond Inc|48|99|1079.1|65|AMZN-US|Amazon.com Inc (All Sessions)|45|-12|-130.8|50|NFLX-US|Netflix Inc (All Sessions)|45|20|218|36|AAPL-US|Apple Inc (All Sessions)|43|-1|-10.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|7|76.3|63|INTC-US|Intel Corp (All Sessions)|7|12|130.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-5|-54.5|33
1679676901|2023-03-24 16:55:01|1679676905|DE30|DE30|7|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|66|ANN-DE|Vonovia SE|3|-55|-473|17|VOW-DE|Volkswagen AG (Ord)|2|-40|-344|75|SAPG-DE|SAP AG (DE)|1|-7|-60.2|33|BMW-DE|Bayerische Motoren Werke AG|0|-13|-111.8|0|ENR-DE|Siemens Energy|0|-52|-447.2|0|HFG-DE|HelloFresh SE|0|-34|-292.4|100
1679676901|2023-03-24 16:55:01|1679676908|FR40|FR40|8|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|GLE-FR|Societe Generale SA|63|-99|-613.8|77|PP-FR|Kering|63|7|43.4|0|BNPP-FR|BNP Paribas SA|47|-85|-527|40|ACA-FR|Credit Agricole SA|11|-33|-204.6|100|RENA-FR|Renault SA|11|-59|-365.8|67|EAD-FR|Airbus Group NV (FR)|5|-34|-210.8|100|GSZ-FR|ENGIE SA|0|-38|-235.6|0
1679676901|2023-03-24 16:55:01|1679676911|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-60|-258|35|BARC-UK|Barclays PLC|76|-98|-421.4|18|LLOY-UK|Lloyds Banking Group PLC|33|-56|-240.8|41|LGEN-UK|Legal & General Group PLC|12|5|21.5|17|VOD-UK|Vodafone Group PLC|10|-57|-245.1|55|RBS-UK|NatWest Group PLC|6|-83|-356.9|7|BP-UK|BP PLC|5|-58|-249.4|0|AV-UK|Aviva PLC|4|-43|-184.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-64|-275.2|55|RR-UK|Rolls-Royce Holdings PLC|0|-60|-258|50
1679676901|2023-03-24 16:55:01|1679676914|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|0
1679676901|2023-03-24 16:55:01|1679676917|CHBC|CHBC|3|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|15|GIVN-CH|Givaudan SA|5|-3|-15.9|100|SCM-CH|Swisscom AG|0|-15|-79.5|100
1679676901|2023-03-24 16:55:01|1679676922|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|25|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679676901|2023-03-24 16:55:01|1679676925|ES35|ES35|10|5.4|IDR-ES|Indra Sistemas SA|100|-17|-91.8|14|SAN-ES|Banco Santander SA (ES)|100|-56|-302.4|43|SAB-ES|Banco de Sabadell SA|83|-79|-426.6|50|CLNX-ES|Cellnex Telecom SAU|33|25|135|0|SOL-ES|Melia Hotels International SA|33|-50|-270|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-58|-313.2|100|BKT-ES|Bankinter SA|17|-100|-540|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-51|-275.4|100|TEF-ES|Telefonica SA|17|-20|-108|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-145.8|100
1679676901|2023-03-24 16:55:01|1679676930|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|8|18.4|27|AAPL-US|Apple Inc (All Sessions)|43|-3|-6.9|65|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-92|-211.6|36|BA-US|Boeing Co (All Sessions)|17|-52|-119.6|89|INTC-US|Intel Corp (All Sessions)|10|53|121.9|50|DIS-US|Walt Disney Co (All Sessions)|7|-100|-230|100|CVX-US|Chevron Corp (All Sessions)|0|30|69|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-126.5|100|MMM-US|3M Co (All Sessions)|0|-1|-2.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-27.6|0
1679676901|2023-03-24 16:55:01|1679676933|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.7|72|BAC-US|Bank of America Corp (All Sessions)|78|-21|-56.7|46|AAPL-US|Apple Inc (All Sessions)|52|-3|-8.1|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-97|-261.9|75|GME-US|GameStop Corp|22|84|226.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-79|-213.3|36|BA-US|Boeing Co (All Sessions)|15|-44|-118.8|89|CMA-US|Comerica Inc|4|14|37.8|67|SCHWAB-US|Charles Schwab Corp|4|33|89.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-85|-229.5|100
1679676901|2023-03-24 16:55:01|1679676937|USTECH|USTECH|10|10.2|MSFT-US|Microsoft Corp (All Sessions)|100|2|20.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|98|-8|-81.6|70|FB-US|Meta Platforms Inc (All Sessions)|71|1|10.2|72|BBBY-US|Bed Bath & Beyond Inc|49|99|1009.8|65|AAPL-US|Apple Inc (All Sessions)|41|-1|-10.2|65|NFLX-US|Netflix Inc (All Sessions)|41|22|224.4|35|AMZN-US|Amazon.com Inc (All Sessions)|32|-13|-132.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|8|81.6|71|INTC-US|Intel Corp (All Sessions)|7|12|122.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-4|-40.8|67
1679677201|2023-03-24 17:00:01|1679677205|DE30|DE30|7|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|65|ANN-DE|Vonovia SE|3|-55|-473|17|VOW-DE|Volkswagen AG (Ord)|2|-40|-344|75|SAPG-DE|SAP AG (DE)|1|-7|-60.2|33|BMW-DE|Bayerische Motoren Werke AG|0|-13|-111.8|0|ENR-DE|Siemens Energy|0|-52|-447.2|0|HFG-DE|HelloFresh SE|0|-34|-292.4|100
1679677201|2023-03-24 17:00:01|1679677208|FR40|FR40|8|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|PP-FR|Kering|63|7|43.4|0|GLE-FR|Societe Generale SA|53|-99|-613.8|82|BNPP-FR|BNP Paribas SA|37|-85|-527|50|EAD-FR|Airbus Group NV (FR)|5|-34|-210.8|100|RENA-FR|Renault SA|5|-59|-365.8|100|ACA-FR|Credit Agricole SA|0|-33|-204.6|100|GSZ-FR|ENGIE SA|0|-38|-235.6|0
1679677201|2023-03-24 17:00:01|1679677211|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-60|-258|35|BARC-UK|Barclays PLC|60|-98|-421.4|17|LLOY-UK|Lloyds Banking Group PLC|23|-56|-240.8|43|LGEN-UK|Legal & General Group PLC|12|5|21.5|14|VOD-UK|Vodafone Group PLC|10|-57|-245.1|58|BP-UK|BP PLC|5|-58|-249.4|0|RBS-UK|NatWest Group PLC|5|-83|-356.9|8|AV-UK|Aviva PLC|3|-43|-184.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-64|-275.2|50|RR-UK|Rolls-Royce Holdings PLC|0|-60|-258|57
1679677201|2023-03-24 17:00:01|1679677213|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|0
1679677201|2023-03-24 17:00:01|1679677217|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|12|GIVN-CH|Givaudan SA|0|-3|-15.9|100
1679677201|2023-03-24 17:00:01|1679677223|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|25|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679677201|2023-03-24 17:00:01|1679677225|ES35|ES35|10|5.4|IDR-ES|Indra Sistemas SA|100|-17|-91.8|14|SAN-ES|Banco Santander SA (ES)|100|-56|-302.4|43|SAB-ES|Banco de Sabadell SA|83|-79|-426.6|50|SOL-ES|Melia Hotels International SA|17|-50|-270|50|TEF-ES|Telefonica SA|17|-20|-108|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-313.2|100|BKT-ES|Bankinter SA|0|-100|-540|0|CLNX-ES|Cellnex Telecom SAU|0|25|135|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-51|-275.4|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-145.8|100
1679677201|2023-03-24 17:00:01|1679677228|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|10|24|22|AAPL-US|Apple Inc (All Sessions)|36|-2|-4.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-90|-216|30|BA-US|Boeing Co (All Sessions)|18|-47|-112.8|89|INTC-US|Intel Corp (All Sessions)|10|45|108|50|DIS-US|Walt Disney Co (All Sessions)|8|-98|-235.2|100|CVX-US|Chevron Corp (All Sessions)|0|39|93.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-132|100|MMM-US|3M Co (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|68|163.2|50
1679677201|2023-03-24 17:00:01|1679677231|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.8|70|BAC-US|Bank of America Corp (All Sessions)|48|-25|-70|47|AAPL-US|Apple Inc (All Sessions)|44|-2|-5.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-77|-215.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-99|-277.2|67|BA-US|Boeing Co (All Sessions)|16|-40|-112|89|GME-US|GameStop Corp|4|71|198.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-84|-235.2|100|SCHWAB-US|Charles Schwab Corp|0|36|100.8|60|WFC-US|Wells Fargo & Co (All Sessions)|0|-82|-229.6|20
1679677201|2023-03-24 17:00:01|1679677235|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-90|71|MSFT-US|Microsoft Corp (All Sessions)|100|2|20|22|FB-US|Meta Platforms Inc (All Sessions)|71|0|0|70|BBBY-US|Bed Bath & Beyond Inc|66|100|1000|54|NFLX-US|Netflix Inc (All Sessions)|39|21|210|33|AAPL-US|Apple Inc (All Sessions)|34|0|0|63|AMZN-US|Amazon.com Inc (All Sessions)|34|-14|-140|56|INTC-US|Intel Corp (All Sessions)|8|11|110|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|8|80|67|MU-US|Micron Technology Inc (All Sessions)|0|-7|-70|67
1679677501|2023-03-24 17:05:01|1679677505|DE30|DE30|5|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|67|ANN-DE|Vonovia SE|3|-55|-473|17|VOW-DE|Volkswagen AG (Ord)|2|-40|-344|75|SAPG-DE|SAP AG (DE)|1|-7|-60.2|33|ENR-DE|Siemens Energy|0|-52|-447.2|0
1679677501|2023-03-24 17:05:01|1679677508|FR40|FR40|7|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|PP-FR|Kering|58|7|43.4|0|GLE-FR|Societe Generale SA|53|-99|-613.8|82|BNPP-FR|BNP Paribas SA|32|-85|-527|57|EAD-FR|Airbus Group NV (FR)|5|-34|-210.8|100|RENA-FR|Renault SA|5|-59|-365.8|100|ACA-FR|Credit Agricole SA|0|-33|-204.6|100
1679677501|2023-03-24 17:05:01|1679677511|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-60|-258|35|BARC-UK|Barclays PLC|52|-98|-421.4|17|LLOY-UK|Lloyds Banking Group PLC|16|-56|-240.8|52|LGEN-UK|Legal & General Group PLC|11|5|21.5|16|VOD-UK|Vodafone Group PLC|8|-57|-245.1|53|AV-UK|Aviva PLC|5|-43|-184.9|0|RBS-UK|NatWest Group PLC|2|-83|-356.9|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-64|-275.2|50|RR-UK|Rolls-Royce Holdings PLC|1|-60|-258|50|FRES-UK|Fresnillo PLC|0|-8|-34.4|0
1679677501|2023-03-24 17:05:01|1679677517|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|12|GIVN-CH|Givaudan SA|0|-3|-15.9|100
1679677501|2023-03-24 17:05:01|1679677522|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|25|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679677501|2023-03-24 17:05:01|1679677525|ES35|ES35|6|5.4|BKT-ES|Bankinter SA|100|-100|-540|100|CRI-ES|CaixaBank|100|-55|-297|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-51|-275.4|0|SAB-ES|Banco de Sabadell SA|100|-79|-426.6|0|SAN-ES|Banco Santander SA (ES)|100|-56|-302.4|0|TEF-ES|Telefonica SA|100|-20|-108|0
1679677501|2023-03-24 17:05:01|1679677529|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|6|15|20|AAPL-US|Apple Inc (All Sessions)|33|-4|-10|69|BA-US|Boeing Co (All Sessions)|21|-44|-110|89|INTC-US|Intel Corp (All Sessions)|12|38|95|50|DIS-US|Walt Disney Co (All Sessions)|6|-98|-245|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-85|-212.5|50|CVX-US|Chevron Corp (All Sessions)|0|29|72.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-137.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|62|155|50|V-US|Visa Inc (All Sessions)|0|-32|-80|100
1679677501|2023-03-24 17:05:01|1679677652|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-6|-18|49|KO-US|Coca-Cola Co (All Sessions)|27|51|153|50|FB-US|Meta Platforms Inc (All Sessions)|21|-5|-15|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-297|50|F-US|Ford Motor Co (All Sessions)|2|10|30|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-60|0|DIS-US|Walt Disney Co (All Sessions)|0|-85|-255|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-72|-216|0|USB-US|US Bancorp|0|-77|-231|100|VMC-US|Vulcan Materials Co|0|14|42|100
1679677501|2023-03-24 17:05:01|1679677656|USTECH|USTECH|10|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-107.9|75|MSFT-US|Microsoft Corp (All Sessions)|81|1|8.3|15|BBBY-US|Bed Bath & Beyond Inc|73|100|830|50|FB-US|Meta Platforms Inc (All Sessions)|59|-2|-16.6|68|AMZN-US|Amazon.com Inc (All Sessions)|35|-19|-157.7|63|NFLX-US|Netflix Inc (All Sessions)|35|21|174.3|50|AAPL-US|Apple Inc (All Sessions)|30|-2|-16.6|64|INTC-US|Intel Corp (All Sessions)|8|10|83|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|10|83|75|MU-US|Micron Technology Inc (All Sessions)|0|-12|-99.6|67
1679677802|2023-03-24 17:10:02|1679677807|DE30|DE30|5|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|74|VOW-DE|Volkswagen AG (Ord)|2|-40|-344|75|SAPG-DE|SAP AG (DE)|1|-7|-60.2|33|ANN-DE|Vonovia SE|0|-55|-473|100|ENR-DE|Siemens Energy|0|-52|-447.2|0
1679677802|2023-03-24 17:10:02|1679677810|FR40|FR40|7|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|PP-FR|Kering|58|7|43.4|0|GLE-FR|Societe Generale SA|37|-99|-613.8|75|BNPP-FR|BNP Paribas SA|26|-85|-527|67|EAD-FR|Airbus Group NV (FR)|5|-34|-210.8|100|RENA-FR|Renault SA|5|-59|-365.8|100|ACA-FR|Credit Agricole SA|0|-33|-204.6|100
1679677802|2023-03-24 17:10:02|1679677813|FT100|FT100|10|6.5|TSCO-UK|Tesco PLC|100|-18|-117|63|BARC-UK|Barclays PLC|96|-65|-422.5|42|LLOY-UK|Lloyds Banking Group PLC|62|-37|-240.5|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-43|-279.5|33|GLEN-UK|Glencore PLC (LSE)|4|-30|-195|100|PRU-UK|Prudential PLC|4|-61|-396.5|50|STAN-UK|Standard Chartered PLC (LSE)|4|-99|-643.5|100|AZN-UK|AstraZeneca PLC|0|12|78|100|BATS-UK|British American Tobacco PLC (LSE)|0|26|169|0|GSK-UK|GlaxoSmithKline PLC|0|-39|-253.5|0
1679677802|2023-03-24 17:10:02|1679677821|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|13|GIVN-CH|Givaudan SA|0|-3|-15.9|100
1679677802|2023-03-24 17:10:02|1679677829|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|25|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679677802|2023-03-24 17:10:02|1679677832|ES35|ES35|6|5.4|IDR-ES|Indra Sistemas SA|100|-17|-91.8|22|SAN-ES|Banco Santander SA (ES)|63|-56|-302.4|50|SAB-ES|Banco de Sabadell SA|13|-79|-426.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-313.2|100|BKT-ES|Bankinter SA|0|-100|-540|0|CLNX-ES|Cellnex Telecom SAU|0|25|135|0
1679677802|2023-03-24 17:10:02|1679677841|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|6|15.6|15|AAPL-US|Apple Inc (All Sessions)|38|-6|-15.6|64|INTC-US|Intel Corp (All Sessions)|13|35|91|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-83|-215.8|67|PG-US|Procter & Gamble Co (All Sessions)|6|57|148.2|25|BA-US|Boeing Co (All Sessions)|3|-44|-114.4|67|CVX-US|Chevron Corp (All Sessions)|0|33|85.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-254.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-150.8|100|V-US|Visa Inc (All Sessions)|0|-32|-83.2|100
1679677802|2023-03-24 17:10:02|1679677846|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-27.9|71|AAPL-US|Apple Inc (All Sessions)|61|-5|-15.5|64|BAC-US|Bank of America Corp (All Sessions)|61|-15|-46.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-70|-217|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-303.8|60|NEM-US|Newmont Mining Corp|11|72|223.2|0|DVN-US|Devon Energy Corp|6|-5|-15.5|75|GME-US|GameStop Corp|6|64|198.4|50|PG-US|Procter & Gamble Co (All Sessions)|6|47|145.7|25|BA-US|Boeing Co (All Sessions)|0|-37|-114.7|67
1679677802|2023-03-24 17:10:02|1679677850|USTECH|USTECH|10|8.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-110.5|79|MSFT-US|Microsoft Corp (All Sessions)|89|2|17|15|BBBY-US|Bed Bath & Beyond Inc|77|99|841.5|50|FB-US|Meta Platforms Inc (All Sessions)|51|-3|-25.5|71|AMZN-US|Amazon.com Inc (All Sessions)|43|-18|-153|61|NFLX-US|Netflix Inc (All Sessions)|40|20|170|53|AAPL-US|Apple Inc (All Sessions)|31|-2|-17|64|INTC-US|Intel Corp (All Sessions)|9|10|85|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|9|76.5|75|MU-US|Micron Technology Inc (All Sessions)|0|-12|-102|67
1679678102|2023-03-24 17:15:02|1679678106|DE30|DE30|5|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-26|-223.6|100|ANN-DE|Vonovia SE|0|-55|-473|100|SHL-DE|Siemens Healthineer SA|0|0|0|100|SIEG-DE|Siemens AG|0|-37|-318.2|100
1679678102|2023-03-24 17:15:02|1679678109|FR40|FR40|7|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|PP-FR|Kering|58|7|43.4|0|GLE-FR|Societe Generale SA|37|-99|-613.8|75|BNPP-FR|BNP Paribas SA|26|-85|-527|67|EAD-FR|Airbus Group NV (FR)|5|-34|-210.8|100|RENA-FR|Renault SA|5|-59|-365.8|100|ACA-FR|Credit Agricole SA|0|-33|-204.6|100
1679678102|2023-03-24 17:15:02|1679678111|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|-39|-253.5|33|BARC-UK|Barclays PLC|41|-65|-422.5|18|LGEN-UK|Legal & General Group PLC|13|3|19.5|18|LLOY-UK|Lloyds Banking Group PLC|8|-37|-240.5|50|VOD-UK|Vodafone Group PLC|8|-38|-247|50|AV-UK|Aviva PLC|6|-28|-182|0|FRES-UK|Fresnillo PLC|1|-5|-32.5|0|RR-UK|Rolls-Royce Holdings PLC|1|-40|-260|60|EZJ-UK|easyJet PLC|0|-31|-201.5|25|STAN-UK|Standard Chartered PLC (LSE)|0|-99|-643.5|75
1679678102|2023-03-24 17:15:02|1679678117|CHBC|CHBC|2|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-519.4|8|GIVN-CH|Givaudan SA|0|-3|-15.9|100
1679678102|2023-03-24 17:15:02|1679678122|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|25|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679678102|2023-03-24 17:15:02|1679678126|ES35|ES35|6|5.4|IDR-ES|Indra Sistemas SA|100|-17|-91.8|22|SAN-ES|Banco Santander SA (ES)|38|-56|-302.4|50|SAB-ES|Banco de Sabadell SA|13|-79|-426.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-313.2|100|BKT-ES|Bankinter SA|0|-100|-540|0|CLNX-ES|Cellnex Telecom SAU|0|25|135|0
1679678102|2023-03-24 17:15:02|1679678129|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|10|25|15|AAPL-US|Apple Inc (All Sessions)|38|0|0|64|INTC-US|Intel Corp (All Sessions)|13|41|102.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-87|-217.5|67|PG-US|Procter & Gamble Co (All Sessions)|6|59|147.5|25|BA-US|Boeing Co (All Sessions)|3|-42|-105|67|CVX-US|Chevron Corp (All Sessions)|0|38|95|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-242.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-155|100|V-US|Visa Inc (All Sessions)|0|-32|-80|100
1679678102|2023-03-24 17:15:02|1679678132|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.9|67|AAPL-US|Apple Inc (All Sessions)|53|0|0|64|BAC-US|Bank of America Corp (All Sessions)|47|-19|-55.1|70|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-75|-217.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-100|-290|67|NEM-US|Newmont Mining Corp|13|79|229.1|0|GME-US|GameStop Corp|7|73|211.7|50|PG-US|Procter & Gamble Co (All Sessions)|7|51|147.9|25|BA-US|Boeing Co (All Sessions)|0|-37|-107.3|67|C-US|Citigroup Inc (All Sessions)|0|-83|-240.7|100
1679678102|2023-03-24 17:15:02|1679678135|USTECH|USTECH|10|7.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-91.2|83|BBBY-US|Bed Bath & Beyond Inc|82|100|760|50|MSFT-US|Microsoft Corp (All Sessions)|82|3|22.8|10|FB-US|Meta Platforms Inc (All Sessions)|45|-1|-7.6|67|AMZN-US|Amazon.com Inc (All Sessions)|39|-18|-136.8|56|NFLX-US|Netflix Inc (All Sessions)|39|25|190|50|AAPL-US|Apple Inc (All Sessions)|24|0|0|64|INTC-US|Intel Corp (All Sessions)|9|14|106.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|12|91.2|75|MU-US|Micron Technology Inc (All Sessions)|0|-13|-98.8|67
1679678402|2023-03-24 17:20:02|1679678405|DE30|DE30|5|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|82|VOW-DE|Volkswagen AG (Ord)|3|-40|-344|75|SAPG-DE|SAP AG (DE)|2|-7|-60.2|33|ANN-DE|Vonovia SE|0|-55|-473|100|ENR-DE|Siemens Energy|0|-52|-447.2|0
1679678402|2023-03-24 17:20:02|1679678408|FR40|FR40|7|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|PP-FR|Kering|58|7|43.4|0|BNPP-FR|BNP Paribas SA|21|-85|-527|60|GLE-FR|Societe Generale SA|16|-99|-613.8|50|RENA-FR|Renault SA|5|-59|-365.8|100|ACA-FR|Credit Agricole SA|0|-33|-204.6|100|EAD-FR|Airbus Group NV (FR)|0|-34|-210.8|100
1679678402|2023-03-24 17:20:02|1679678410|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-60|-258|30|BARC-UK|Barclays PLC|46|-98|-421.4|14|LGEN-UK|Legal & General Group PLC|11|5|21.5|8|AV-UK|Aviva PLC|8|-43|-184.9|0|VOD-UK|Vodafone Group PLC|6|-57|-245.1|50|LLOY-UK|Lloyds Banking Group PLC|3|-56|-240.8|67|EZJ-UK|easyJet PLC|0|-47|-202.1|25|RR-UK|Rolls-Royce Holdings PLC|0|-60|-258|50|STJ-UK|St James's Place PLC|0|-34|-146.2|25|TFI-UK|Informa PLC|0|-45|-193.5|0
1679678402|2023-03-24 17:20:02|1679678417|CHBC|CHBC|1|0.2|GIVN-CH|Givaudan SA|100|-85|-17|100
1679678402|2023-03-24 17:20:02|1679678422|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|25|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679678402|2023-03-24 17:20:02|1679678425|ES35|ES35|5|4.3|CRI-ES|CaixaBank|100|-69|-296.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-64|-275.2|0|SAB-ES|Banco de Sabadell SA|100|-99|-425.7|0|SAN-ES|Banco Santander SA (ES)|100|-70|-301|0|TEF-ES|Telefonica SA|100|-26|-111.8|0
1679678402|2023-03-24 17:20:02|1679678429|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|7|AAPL-US|Apple Inc (All Sessions)|35|-2|-5.4|64|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-79|-213.3|63|INTC-US|Intel Corp (All Sessions)|15|33|89.1|50|BA-US|Boeing Co (All Sessions)|8|-47|-126.9|75|PG-US|Procter & Gamble Co (All Sessions)|8|51|137.7|25|CVX-US|Chevron Corp (All Sessions)|0|25|67.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-261.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-175.5|100|V-US|Visa Inc (All Sessions)|0|-36|-97.2|100
1679678402|2023-03-24 17:20:02|1679678431|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.8|67|AAPL-US|Apple Inc (All Sessions)|53|-2|-6.4|64|BAC-US|Bank of America Corp (All Sessions)|47|-15|-48|70|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-67|-214.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-313.6|60|NEM-US|Newmont Mining Corp|13|66|211.2|0|GME-US|GameStop Corp|7|60|192|50|PG-US|Procter & Gamble Co (All Sessions)|7|43|137.6|25|WFC-US|Wells Fargo & Co (All Sessions)|7|-61|-195.2|75|BA-US|Boeing Co (All Sessions)|0|-40|-128|67
1679678402|2023-03-24 17:20:02|1679678435|USTECH|USTECH|10|6.5|BBBY-US|Bed Bath & Beyond Inc|100|99|643.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-16|-104|83|FB-US|Meta Platforms Inc (All Sessions)|52|-2|-13|76|AMZN-US|Amazon.com Inc (All Sessions)|41|-23|-149.5|50|MSFT-US|Microsoft Corp (All Sessions)|41|0|0|14|NFLX-US|Netflix Inc (All Sessions)|37|24|156|62|AAPL-US|Apple Inc (All Sessions)|33|-1|-6.5|67|INTC-US|Intel Corp (All Sessions)|7|14|91|40|MU-US|Micron Technology Inc (All Sessions)|4|-18|-117|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|71.5|100
1679678702|2023-03-24 17:25:02|1679678706|DE30|DE30|4|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|90|SAPG-DE|SAP AG (DE)|2|-7|-60.2|33|VOW-DE|Volkswagen AG (Ord)|2|-40|-344|67|ENR-DE|Siemens Energy|0|-52|-447.2|0
1679678702|2023-03-24 17:25:02|1679678709|FR40|FR40|7|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-93|0|PP-FR|Kering|100|7|43.4|0|GLE-FR|Societe Generale SA|33|-99|-613.8|50|ACA-FR|Credit Agricole SA|0|-33|-204.6|100|BNPP-FR|BNP Paribas SA|0|-85|-527|0|EAD-FR|Airbus Group NV (FR)|0|-34|-210.8|100|RENA-FR|Renault SA|0|-59|-365.8|100
1679678702|2023-03-24 17:25:02|1679678712|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-60|-258|24|BARC-UK|Barclays PLC|29|-98|-421.4|17|VOD-UK|Vodafone Group PLC|9|-57|-245.1|67|LLOY-UK|Lloyds Banking Group PLC|7|-56|-240.8|60|LGEN-UK|Legal & General Group PLC|5|5|21.5|0|STJ-UK|St James's Place PLC|5|-34|-146.2|25|RR-UK|Rolls-Royce Holdings PLC|3|-60|-258|33|RBS-UK|NatWest Group PLC|2|-83|-356.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-64|-275.2|0|BT-UK|BT Group PLC|0|2|8.6|100
1679678702|2023-03-24 17:25:02|1679678718|CHBC|CHBC|1|0.2|GIVN-CH|Givaudan SA|100|-85|-17|100
1679678702|2023-03-24 17:25:02|1679678724|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|-19|-70.3|33|ASSAB-SE|Assa Abloy AB - B|0|-100|-370|50
1679678702|2023-03-24 17:25:02|1679678726|ES35|ES35|6|5.4|IDR-ES|Indra Sistemas SA|100|-17|-91.8|22|SAN-ES|Banco Santander SA (ES)|25|-56|-302.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-58|-313.2|100|BKT-ES|Bankinter SA|0|-100|-540|0|CLNX-ES|Cellnex Telecom SAU|0|25|135|0|SAB-ES|Banco de Sabadell SA|0|-79|-426.6|0
1679678702|2023-03-24 17:25:02|1679678730|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|5|13|62|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-68|-176.8|63|INTC-US|Intel Corp (All Sessions)|36|42|109.2|33|MSFT-US|Microsoft Corp (All Sessions)|27|6|15.6|40|BA-US|Boeing Co (All Sessions)|18|-50|-130|75|CVX-US|Chevron Corp (All Sessions)|0|33|85.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-145.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|57|148.2|0|V-US|Visa Inc (All Sessions)|0|-34|-88.4|100
1679678702|2023-03-24 17:25:02|1679678733|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|1|3.1|70|AAPL-US|Apple Inc (All Sessions)|59|5|15.5|62|BAC-US|Bank of America Corp (All Sessions)|41|6|18.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-57|-176.7|63|NEM-US|Newmont Mining Corp|18|56|173.6|0|WFC-US|Wells Fargo & Co (All Sessions)|12|-46|-142.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-306.9|75|BA-US|Boeing Co (All Sessions)|6|-42|-130.2|75|GME-US|GameStop Corp|6|69|213.9|50|C-US|Citigroup Inc (All Sessions)|0|-57|-176.7|100
1679678702|2023-03-24 17:25:02|1679678736|USTECH|USTECH|10|8.9|BBBY-US|Bed Bath & Beyond Inc|100|99|881.1|48|FB-US|Meta Platforms Inc (All Sessions)|64|0|0|70|AMZN-US|Amazon.com Inc (All Sessions)|40|-16|-142.4|50|AAPL-US|Apple Inc (All Sessions)|36|2|17.8|62|NFLX-US|Netflix Inc (All Sessions)|32|20|178|58|INTC-US|Intel Corp (All Sessions)|8|12|106.8|33|MSFT-US|Microsoft Corp (All Sessions)|4|2|17.8|40|INTU-US|Intuit Inc|0|-12|-106.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-80.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|97.9|75
1679679002|2023-03-24 17:30:02|1679679006|DE30|DE30|3|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|50|SAPG-DE|SAP AG (DE)|0|-7|-60.2|50|VOW-DE|Volkswagen AG (Ord)|0|-40|-344|50
1679679002|2023-03-24 17:30:02|1679679011|FT100|FT100|3|2.6|THGLN-GB|THG Holdings|100|-98|-254.8|17|STJ-UK|St James's Place PLC|0|-57|-148.2|25|VOD-UK|Vodafone Group PLC|0|-94|-244.4|50
1679679002|2023-03-24 17:30:02|1679679018|CHBC|CHBC|1|0.2|GIVN-CH|Givaudan SA|100|-85|-17|100
1679679002|2023-03-24 17:30:02|1679679023|SE30|SE30|1|3.7|ASSAB-SE|Assa Abloy AB - B|100|-100|-370|50
1679679002|2023-03-24 17:30:02|1679679026|ES35|ES35|2|3.2|IDR-ES|Indra Sistemas SA|100|-28|-89.6|22|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-98|-313.6|100
1679679002|2023-03-24 17:30:02|1679679029|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|10|24|57|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-73|-175.2|43|INTC-US|Intel Corp (All Sessions)|33|53|127.2|33|BA-US|Boeing Co (All Sessions)|17|-48|-115.2|75|DIS-US|Walt Disney Co (All Sessions)|17|-98|-235.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|13|31.2|25|CVX-US|Chevron Corp (All Sessions)|0|37|88.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-141.6|100|PFE-US|Pfizer Inc (All Sessions)|0|15|36|0|PG-US|Procter & Gamble Co (All Sessions)|0|65|156|0
1679679002|2023-03-24 17:30:02|1679679032|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|6|18|67|AAPL-US|Apple Inc (All Sessions)|59|8|24|57|BAC-US|Bank of America Corp (All Sessions)|35|6|18|70|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-58|-174|50|WFC-US|Wells Fargo & Co (All Sessions)|12|-46|-138|50|GME-US|GameStop Corp|6|94|282|60|NEM-US|Newmont Mining Corp|6|55|165|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-297|75|BA-US|Boeing Co (All Sessions)|0|-38|-114|75|DIS-US|Walt Disney Co (All Sessions)|0|-79|-237|100
1679679002|2023-03-24 17:30:02|1679679036|USTECH|USTECH|10|7.7|BBBY-US|Bed Bath & Beyond Inc|100|100|770|45|FB-US|Meta Platforms Inc (All Sessions)|70|2|15.4|67|AMZN-US|Amazon.com Inc (All Sessions)|59|-16|-123.2|56|AAPL-US|Apple Inc (All Sessions)|44|3|23.1|57|NFLX-US|Netflix Inc (All Sessions)|33|25|192.5|64|INTC-US|Intel Corp (All Sessions)|15|16|123.2|33|INTU-US|Intuit Inc|7|-13|-100.1|100|MSFT-US|Microsoft Corp (All Sessions)|7|4|30.8|25|MU-US|Micron Technology Inc (All Sessions)|7|-10|-77|75|COST-US|Costco Wholesale Corp|0|20|154|50
1679679301|2023-03-24 17:35:01|1679679304|DE30|DE30|3|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|50|SAPG-DE|SAP AG (DE)|0|-7|-60.2|50|VOW-DE|Volkswagen AG (Ord)|0|-40|-344|50
1679679301|2023-03-24 17:35:01|1679679309|FT100|FT100|2|2.6|THGLN-GB|THG Holdings|100|-98|-254.8|18|STJ-UK|St James's Place PLC|0|-57|-148.2|25
1679679301|2023-03-24 17:35:01|1679679315|CHBC|CHBC|1|0.2|GIVN-CH|Givaudan SA|100|-85|-17|100
1679679301|2023-03-24 17:35:01|1679679323|ES35|ES35|1|1|IDR-ES|Indra Sistemas SA|100|-91|-91|50
1679679301|2023-03-24 17:35:01|1679679328|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|12|27.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-66|-151.8|43|INTC-US|Intel Corp (All Sessions)|29|48|110.4|33|MSFT-US|Microsoft Corp (All Sessions)|21|16|36.8|20|BA-US|Boeing Co (All Sessions)|14|-48|-110.4|75|DIS-US|Walt Disney Co (All Sessions)|14|-97|-223.1|100|CVX-US|Chevron Corp (All Sessions)|0|36|82.8|0|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|66|151.8|0|V-US|Visa Inc (All Sessions)|0|-34|-78.2|100
1679679301|2023-03-24 17:35:01|1679679331|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|8|25.6|60|AAPL-US|Apple Inc (All Sessions)|76|9|28.8|56|BAC-US|Bank of America Corp (All Sessions)|53|16|51.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-46|-147.2|43|GME-US|GameStop Corp|18|98|313.6|50|WFC-US|Wells Fargo & Co (All Sessions)|18|-37|-118.4|50|BA-US|Boeing Co (All Sessions)|6|-33|-105.6|75|DIS-US|Walt Disney Co (All Sessions)|6|-68|-217.6|100|NEM-US|Newmont Mining Corp|6|43|137.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-88|-281.6|100
1679679301|2023-03-24 17:35:01|1679679334|USTECH|USTECH|10|7.6|BBBY-US|Bed Bath & Beyond Inc|100|99|752.4|48|FB-US|Meta Platforms Inc (All Sessions)|94|3|22.8|60|AMZN-US|Amazon.com Inc (All Sessions)|83|-14|-106.4|50|AAPL-US|Apple Inc (All Sessions)|72|4|30.4|56|NFLX-US|Netflix Inc (All Sessions)|44|25|190|55|INTC-US|Intel Corp (All Sessions)|17|15|114|33|MSFT-US|Microsoft Corp (All Sessions)|11|5|38|20|INTU-US|Intuit Inc|6|-14|-106.4|100|MU-US|Micron Technology Inc (All Sessions)|6|-12|-91.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|136.8|33
1679679601|2023-03-24 17:40:01|1679679609|FT100|FT100|1|2.6|THGLN-GB|THG Holdings|100|-98|-254.8|20
1679679601|2023-03-24 17:40:01|1679679628|CHBC|CHBC|1|0.2|GIVN-CH|Givaudan SA|100|-85|-17|100
1679679601|2023-03-24 17:40:01|1679679636|ES35|ES35|1|1|IDR-ES|Indra Sistemas SA|100|-91|-91|50
1679679601|2023-03-24 17:40:01|1679679639|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|61|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-57|-125.4|38|MSFT-US|Microsoft Corp (All Sessions)|38|23|50.6|25|INTC-US|Intel Corp (All Sessions)|25|47|103.4|33|BA-US|Boeing Co (All Sessions)|13|-44|-96.8|75|DIS-US|Walt Disney Co (All Sessions)|13|-96|-211.2|100|CVX-US|Chevron Corp (All Sessions)|0|44|96.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-70.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|22|0|PFE-US|Pfizer Inc (All Sessions)|0|16|35.2|0
1679679601|2023-03-24 17:40:01|1679679642|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|11|44|61|FB-US|Meta Platforms Inc (All Sessions)|80|7|28|53|BAC-US|Bank of America Corp (All Sessions)|67|23|92|46|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-31|-124|38|WFC-US|Wells Fargo & Co (All Sessions)|27|-17|-68|57|GME-US|GameStop Corp|20|99|396|33|BA-US|Boeing Co (All Sessions)|7|-25|-100|75|DIS-US|Walt Disney Co (All Sessions)|7|-53|-212|100|NEM-US|Newmont Mining Corp|7|30|120|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-256|100
1679679601|2023-03-24 17:40:01|1679679646|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-92.4|58|AAPL-US|Apple Inc (All Sessions)|94|5|42|61|FB-US|Meta Platforms Inc (All Sessions)|75|3|25.2|53|BBBY-US|Bed Bath & Beyond Inc|69|99|831.6|36|NFLX-US|Netflix Inc (All Sessions)|38|22|184.8|56|MSFT-US|Microsoft Corp (All Sessions)|31|6|50.4|25|INTC-US|Intel Corp (All Sessions)|19|12|100.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-58.8|50|INTU-US|Intuit Inc|6|-11|-92.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-84|67
1679679901|2023-03-24 17:45:01|1679679904|DE30|DE30|1|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|50
1679679901|2023-03-24 17:45:01|1679679918|ES35|ES35|1|1|IDR-ES|Indra Sistemas SA|100|-91|-91|50
1679679901|2023-03-24 17:45:01|1679679921|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|12|27.6|42|MSFT-US|Microsoft Corp (All Sessions)|90|18|41.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-68|-156.4|38|DIS-US|Walt Disney Co (All Sessions)|10|-96|-220.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-49|-112.7|67|INTC-US|Intel Corp (All Sessions)|10|31|71.3|33|BA-US|Boeing Co (All Sessions)|0|-50|-115|100|CVX-US|Chevron Corp (All Sessions)|0|41|94.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|16.1|0|PFE-US|Pfizer Inc (All Sessions)|0|10|23|0
1679679901|2023-03-24 17:45:01|1679679923|US500|US500|10|3.8|BAC-US|Bank of America Corp (All Sessions)|100|13|49.4|38|FB-US|Meta Platforms Inc (All Sessions)|77|7|26.6|46|AAPL-US|Apple Inc (All Sessions)|69|7|26.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-43|-163.4|38|WFC-US|Wells Fargo & Co (All Sessions)|38|-28|-106.4|50|GME-US|GameStop Corp|23|98|372.4|33|NEM-US|Newmont Mining Corp|8|36|136.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-269.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-59|-224.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-114|67
1679679901|2023-03-24 17:45:01|1679679926|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-105.3|55|FB-US|Meta Platforms Inc (All Sessions)|53|3|24.3|46|AAPL-US|Apple Inc (All Sessions)|47|3|24.3|42|BBBY-US|Bed Bath & Beyond Inc|42|100|810|27|MSFT-US|Microsoft Corp (All Sessions)|42|5|40.5|45|NFLX-US|Netflix Inc (All Sessions)|37|22|178.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-64.8|50|INTU-US|Intuit Inc|5|-13|-105.3|100|INTC-US|Intel Corp (All Sessions)|0|9|72.9|33|MU-US|Micron Technology Inc (All Sessions)|0|-14|-113.4|67
1679680202|2023-03-24 17:50:02|1679680205|DE30|DE30|1|8.6|DBK-DE|Deutsche Bank AG|100|-99|-851.4|50
1679680202|2023-03-24 17:50:02|1679680221|ES35|ES35|1|1|IDR-ES|Indra Sistemas SA|100|-91|-91|50
1679680202|2023-03-24 17:50:02|1679680225|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|4|9.6|42|MSFT-US|Microsoft Corp (All Sessions)|90|7|16.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-69|-165.6|38|DIS-US|Walt Disney Co (All Sessions)|10|-97|-232.8|100|INTC-US|Intel Corp (All Sessions)|10|29|69.6|33|BA-US|Boeing Co (All Sessions)|0|-53|-127.2|100|CVX-US|Chevron Corp (All Sessions)|0|24|57.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-122.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|6|14.4|0|PFE-US|Pfizer Inc (All Sessions)|0|4|9.6|0
1679680202|2023-03-24 17:50:02|1679680227|US500|US500|10|3.8|BAC-US|Bank of America Corp (All Sessions)|100|13|49.4|43|AAPL-US|Apple Inc (All Sessions)|75|2|7.6|45|FB-US|Meta Platforms Inc (All Sessions)|75|7|26.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-43|-163.4|38|WFC-US|Wells Fargo & Co (All Sessions)|50|-27|-102.6|50|DIS-US|Walt Disney Co (All Sessions)|17|-62|-235.6|75|GME-US|GameStop Corp|17|99|376.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-73|-277.4|100|BA-US|Boeing Co (All Sessions)|0|-34|-129.2|100|BTU-US|Peabody Energy Corp|0|46|174.8|0
1679680202|2023-03-24 17:50:02|1679680230|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-121.6|53|AAPL-US|Apple Inc (All Sessions)|50|1|6.4|45|FB-US|Meta Platforms Inc (All Sessions)|50|4|25.6|45|NFLX-US|Netflix Inc (All Sessions)|50|25|160|55|MSFT-US|Microsoft Corp (All Sessions)|44|3|19.2|50|BBBY-US|Bed Bath & Beyond Inc|31|99|633.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|15|96|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-12|-76.8|50|INTU-US|Intuit Inc|6|-19|-121.6|100|INTC-US|Intel Corp (All Sessions)|0|11|70.4|33
1679680502|2023-03-24 17:55:02|1679680767|ES35|ES35|1|1|IDR-ES|Indra Sistemas SA|100|-91|-91|50
1679680502|2023-03-24 17:55:02|1679680770|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|5|12|40|MSFT-US|Microsoft Corp (All Sessions)|64|5|12|40|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-63|-151.2|38|DIS-US|Walt Disney Co (All Sessions)|14|-97|-232.8|67|INTC-US|Intel Corp (All Sessions)|14|38|91.2|33|BA-US|Boeing Co (All Sessions)|7|-51|-122.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-49|-117.6|50|PFE-US|Pfizer Inc (All Sessions)|7|8|19.2|0|PG-US|Procter & Gamble Co (All Sessions)|7|61|146.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|24|0
1679680502|2023-03-24 17:55:02|1679680772|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|10|43|32|AAPL-US|Apple Inc (All Sessions)|76|3|12.9|40|BAC-US|Bank of America Corp (All Sessions)|71|15|64.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-35|-150.5|38|WFC-US|Wells Fargo & Co (All Sessions)|29|-22|-94.6|57|GME-US|GameStop Corp|24|99|425.7|50|C-US|Citigroup Inc (All Sessions)|12|-28|-120.4|75|DIS-US|Walt Disney Co (All Sessions)|6|-54|-232.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-66|-283.8|100|BA-US|Boeing Co (All Sessions)|0|-29|-124.7|100
1679680502|2023-03-24 17:55:02|1679680774|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-69.6|7|AMZN-US|Amazon.com Inc (All Sessions)|96|-21|-121.8|42|FB-US|Meta Platforms Inc (All Sessions)|63|8|46.4|28|AAPL-US|Apple Inc (All Sessions)|50|2|11.6|40|MSFT-US|Microsoft Corp (All Sessions)|29|2|11.6|40|NFLX-US|Netflix Inc (All Sessions)|29|29|168.2|60|BBBY-US|Bed Bath & Beyond Inc|8|99|574.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|22|127.6|40|INTU-US|Intuit Inc|4|-19|-110.2|100|INTC-US|Intel Corp (All Sessions)|0|16|92.8|33
1679680803|2023-03-24 18:00:03|1679680818|ES35|ES35|1|1|IDR-ES|Indra Sistemas SA|100|-91|-91|50
1679680803|2023-03-24 18:00:03|1679680820|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|9|20.7|47|MSFT-US|Microsoft Corp (All Sessions)|56|9|20.7|40|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-63|-144.9|38|DIS-US|Walt Disney Co (All Sessions)|13|-98|-225.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-47|-108.1|67|INTC-US|Intel Corp (All Sessions)|13|43|98.9|33|BA-US|Boeing Co (All Sessions)|6|-48|-110.4|100|PFE-US|Pfizer Inc (All Sessions)|6|9|20.7|0|PG-US|Procter & Gamble Co (All Sessions)|6|67|154.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|11|25.3|0
1679680803|2023-03-24 18:00:03|1679680822|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|12|55.2|35|AAPL-US|Apple Inc (All Sessions)|82|4|18.4|47|BAC-US|Bank of America Corp (All Sessions)|53|15|69|33|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-32|-147.2|38|KSS-US|Kohl's Corp|24|2|9.2|0|WFC-US|Wells Fargo & Co (All Sessions)|24|-20|-92|57|GME-US|GameStop Corp|18|99|455.4|50|C-US|Citigroup Inc (All Sessions)|6|-25|-115|75|FD-US|Macy's Inc|6|-25|-115|0|DIS-US|Walt Disney Co (All Sessions)|0|-49|-225.4|67
1679680803|2023-03-24 18:00:03|1679680824|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-63.8|7|AMZN-US|Amazon.com Inc (All Sessions)|96|-19|-110.2|42|FB-US|Meta Platforms Inc (All Sessions)|71|9|52.2|35|AAPL-US|Apple Inc (All Sessions)|58|3|17.4|47|NFLX-US|Netflix Inc (All Sessions)|33|31|179.8|55|MSFT-US|Microsoft Corp (All Sessions)|29|3|17.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|23|133.4|40|INTU-US|Intuit Inc|4|-19|-110.2|100|BBBY-US|Bed Bath & Beyond Inc|0|100|580|0|INTC-US|Intel Corp (All Sessions)|0|17|98.6|33
1679681101|2023-03-24 18:05:01|1679681123|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|47|MSFT-US|Microsoft Corp (All Sessions)|53|9|19.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-63|-138.6|38|INTC-US|Intel Corp (All Sessions)|13|45|99|50|MMM-US|3M Co (All Sessions)|13|-7|-15.4|0|DIS-US|Walt Disney Co (All Sessions)|7|-97|-213.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-50|-110|67|BA-US|Boeing Co (All Sessions)|0|-50|-110|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|39.6|50|PFE-US|Pfizer Inc (All Sessions)|0|14|30.8|0
1679681101|2023-03-24 18:05:01|1679681125|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|13|59.8|33|AAPL-US|Apple Inc (All Sessions)|76|4|18.4|47|BAC-US|Bank of America Corp (All Sessions)|47|15|69|25|GME-US|GameStop Corp|29|100|460|67|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-31|-142.6|38|KSS-US|Kohl's Corp|18|5|23|0|WFC-US|Wells Fargo & Co (All Sessions)|12|-20|-92|50|C-US|Citigroup Inc (All Sessions)|0|-28|-128.8|75|FD-US|Macy's Inc|0|-26|-119.6|0|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0
1679681101|2023-03-24 18:05:01|1679681127|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-75.6|4|AMZN-US|Amazon.com Inc (All Sessions)|92|-59|-106.2|38|FB-US|Meta Platforms Inc (All Sessions)|79|32|57.6|33|AAPL-US|Apple Inc (All Sessions)|63|11|19.8|47|MSFT-US|Microsoft Corp (All Sessions)|33|10|18|40|NFLX-US|Netflix Inc (All Sessions)|33|97|174.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|77|138.6|33|INTC-US|Intel Corp (All Sessions)|8|54|97.2|50|INTU-US|Intuit Inc|8|-66|-118.8|100|AAL-US|American Airlines Group Inc|0|-10|-18|50
1679681402|2023-03-24 18:10:02|1679681430|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|8|17.6|48|MSFT-US|Microsoft Corp (All Sessions)|29|6|13.2|38|INTC-US|Intel Corp (All Sessions)|8|46|101.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|116.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-213.4|100
1679681402|2023-03-24 18:10:02|1679681433|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|6|17.4|52|FB-US|Meta Platforms Inc (All Sessions)|25|13|37.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-97|-281.3|33|BAC-US|Bank of America Corp (All Sessions)|0|31|89.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-74|-214.6|100|GIS-US|General Mills Inc|0|88|255.2|100
1679681402|2023-03-24 18:10:02|1679681436|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-43|-77.4|0|FB-US|Meta Platforms Inc (All Sessions)|96|19|34.2|33|AMZN-US|Amazon.com Inc (All Sessions)|83|-64|-115.2|38|AAPL-US|Apple Inc (All Sessions)|61|10|18|50|MSFT-US|Microsoft Corp (All Sessions)|35|8|14.4|40|NFLX-US|Netflix Inc (All Sessions)|26|97|174.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|72|129.6|33|INTC-US|Intel Corp (All Sessions)|9|57|102.6|50|INTU-US|Intuit Inc|9|-66|-118.8|100|AAL-US|American Airlines Group Inc|0|-18|-32.4|50
1679681702|2023-03-24 18:15:02|1679681848|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|14|30.8|44|MSFT-US|Microsoft Corp (All Sessions)|53|13|28.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-45|-99|50|INTC-US|Intel Corp (All Sessions)|18|31|68.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-63|-138.6|0|MMM-US|3M Co (All Sessions)|18|-8|-17.6|0|DIS-US|Walt Disney Co (All Sessions)|12|-97|-213.4|67|PFE-US|Pfizer Inc (All Sessions)|12|19|41.8|0|MRK-US|Merck & Co Inc (All Sessions)|6|23|50.6|50|BA-US|Boeing Co (All Sessions)|0|-47|-103.4|100
1679681702|2023-03-24 18:15:02|1679681851|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|10|38|36|AAPL-US|Apple Inc (All Sessions)|67|8|30.4|44|BAC-US|Bank of America Corp (All Sessions)|48|23|87.4|29|GME-US|GameStop Corp|24|99|376.2|67|KSS-US|Kohl's Corp|14|7|26.6|0|FD-US|Macy's Inc|0|-21|-79.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-98.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-140.6|0|MMM-US|3M Co (All Sessions)|0|-5|-19|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-60.8|25
1679681702|2023-03-24 18:15:02|1679681853|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|19|38|36|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-58|0|AMZN-US|Amazon.com Inc (All Sessions)|83|-49|-98|38|AAPL-US|Apple Inc (All Sessions)|70|16|32|44|MSFT-US|Microsoft Corp (All Sessions)|35|14|28|40|NFLX-US|Netflix Inc (All Sessions)|22|96|192|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|65|130|43|INTC-US|Intel Corp (All Sessions)|9|35|70|50|INTU-US|Intuit Inc|9|-56|-112|100|AAL-US|American Airlines Group Inc|0|-8|-16|50
1679682001|2023-03-24 18:20:01|1679682118|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|38|MSFT-US|Microsoft Corp (All Sessions)|57|13|27.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-47|-98.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-68|-142.8|0|MMM-US|3M Co (All Sessions)|14|-10|-21|0|DIS-US|Walt Disney Co (All Sessions)|7|-98|-205.8|67|PFE-US|Pfizer Inc (All Sessions)|7|20|42|0|INTC-US|Intel Corp (All Sessions)|0|41|86.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|50.4|50
1679682001|2023-03-24 18:20:01|1679682121|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|8|39.2|38|AAPL-US|Apple Inc (All Sessions)|60|8|39.2|38|BAC-US|Bank of America Corp (All Sessions)|50|20|98|29|GME-US|GameStop Corp|25|99|485.1|67|KSS-US|Kohl's Corp|15|7|34.3|0|FD-US|Macy's Inc|0|-14|-68.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-98|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-142.1|0|MMM-US|3M Co (All Sessions)|0|-4|-19.6|0|VNO-US|Vornado Realty Trust|0|73|357.7|0
1679682001|2023-03-24 18:20:01|1679682125|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-56|0|FB-US|Meta Platforms Inc (All Sessions)|96|7|39.2|38|AMZN-US|Amazon.com Inc (All Sessions)|87|-16|-89.6|41|AAPL-US|Apple Inc (All Sessions)|61|7|39.2|38|MSFT-US|Microsoft Corp (All Sessions)|35|5|28|40|NFLX-US|Netflix Inc (All Sessions)|22|35|196|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|24|134.4|43|INTU-US|Intuit Inc|9|-21|-117.6|100|AAL-US|American Airlines Group Inc|0|-2|-11.2|50|ATVI-US|Activision Blizzard Inc|0|99|554.4|100
1679682301|2023-03-24 18:25:01|1679682327|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|15|33|40|MSFT-US|Microsoft Corp (All Sessions)|79|11|24.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-51|-112.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-68|-149.6|0|MMM-US|3M Co (All Sessions)|21|-9|-19.8|0|DIS-US|Walt Disney Co (All Sessions)|14|-100|-220|67|MRK-US|Merck & Co Inc (All Sessions)|7|20|44|50|PFE-US|Pfizer Inc (All Sessions)|7|16|35.2|0|INTC-US|Intel Corp (All Sessions)|0|30|66|100
1679682301|2023-03-24 18:25:01|1679682330|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|9|41.4|35|AAPL-US|Apple Inc (All Sessions)|58|7|32.2|40|BAC-US|Bank of America Corp (All Sessions)|53|18|82.8|29|GME-US|GameStop Corp|26|99|455.4|67|KSS-US|Kohl's Corp|16|6|27.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-25|-115|40|FD-US|Macy's Inc|0|-15|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-151.8|0|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|VNO-US|Vornado Realty Trust|0|68|312.8|0
1679682301|2023-03-24 18:25:01|1679682334|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-61.6|0|FB-US|Meta Platforms Inc (All Sessions)|91|7|39.2|35|AMZN-US|Amazon.com Inc (All Sessions)|87|-16|-89.6|41|AAPL-US|Apple Inc (All Sessions)|57|6|33.6|40|MSFT-US|Microsoft Corp (All Sessions)|43|5|28|50|NFLX-US|Netflix Inc (All Sessions)|22|33|184.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|22|123.2|43|AAL-US|American Airlines Group Inc|0|-1|-5.6|50|ATVI-US|Activision Blizzard Inc|0|99|554.4|100|REGN-US|Regeneron Pharmaceuticals Inc|0|41|229.6|50
1679682601|2023-03-24 18:30:01|1679682628|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|38|45.6|38|MSFT-US|Microsoft Corp (All Sessions)|46|23|27.6|54|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|117.6|50|INTC-US|Intel Corp (All Sessions)|0|53|63.6|50
1679682601|2023-03-24 18:30:01|1679682631|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|10|44|33|AAPL-US|Apple Inc (All Sessions)|71|10|44|44|BAC-US|Bank of America Corp (All Sessions)|53|18|79.2|23|GME-US|GameStop Corp|24|100|440|63|KSS-US|Kohl's Corp|18|9|39.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-26|-114.4|40|FD-US|Macy's Inc|0|-19|-83.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-158.4|25|MMM-US|3M Co (All Sessions)|0|-3|-13.2|0|VNO-US|Vornado Realty Trust|0|76|334.4|0
1679682601|2023-03-24 18:30:01|1679682635|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-58|0|FB-US|Meta Platforms Inc (All Sessions)|83|8|46.4|33|AMZN-US|Amazon.com Inc (All Sessions)|74|-14|-81.2|37|AAPL-US|Apple Inc (All Sessions)|61|8|46.4|44|MSFT-US|Microsoft Corp (All Sessions)|43|5|29|50|NFLX-US|Netflix Inc (All Sessions)|22|34|197.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|22|127.6|50|INTC-US|Intel Corp (All Sessions)|9|11|63.8|100|AAL-US|American Airlines Group Inc|0|0|0|50|ATVI-US|Activision Blizzard Inc|0|100|580|100
1679682901|2023-03-24 18:35:01|1679682929|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|55|MSFT-US|Microsoft Corp (All Sessions)|53|19|38|55|GS-US|Goldman Sachs Group Inc (All Sessions)|26|-41|-82|50|INTC-US|Intel Corp (All Sessions)|16|32|64|100|MMM-US|3M Co (All Sessions)|16|-2|-4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-67|-134|67|DIS-US|Walt Disney Co (All Sessions)|5|-97|-194|50|MRK-US|Merck & Co Inc (All Sessions)|5|30|60|50|PFE-US|Pfizer Inc (All Sessions)|0|25|50|0
1679682901|2023-03-24 18:35:01|1679682932|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|10|50|55|FB-US|Meta Platforms Inc (All Sessions)|100|11|55|35|BAC-US|Bank of America Corp (All Sessions)|47|19|95|27|GME-US|GameStop Corp|29|100|500|75|KSS-US|Kohl's Corp|24|8|40|0|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-17|-85|50|FD-US|Macy's Inc|6|-18|-90|0|MMM-US|3M Co (All Sessions)|6|-1|-5|0|VNO-US|Vornado Realty Trust|6|83|415|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|20|67
1679682901|2023-03-24 18:35:01|1679682936|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-58|4|AMZN-US|Amazon.com Inc (All Sessions)|92|-12|-69.6|42|AAPL-US|Apple Inc (All Sessions)|75|9|52.2|55|FB-US|Meta Platforms Inc (All Sessions)|75|9|52.2|35|MSFT-US|Microsoft Corp (All Sessions)|38|7|40.6|55|NFLX-US|Netflix Inc (All Sessions)|17|34|197.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|23|133.4|60|INTC-US|Intel Corp (All Sessions)|8|11|63.8|100|AAL-US|American Airlines Group Inc|0|3|17.4|50|ATVI-US|Activision Blizzard Inc|0|100|580|100
1679683201|2023-03-24 18:40:01|1679683233|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|29|58|53|MSFT-US|Microsoft Corp (All Sessions)|44|21|42|63|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-43|-86|40|INTC-US|Intel Corp (All Sessions)|19|36|72|100|MMM-US|3M Co (All Sessions)|19|-3|-6|0|MCD-US|McDonald's Corp (All Sessions)|13|30|60|0|DIS-US|Walt Disney Co (All Sessions)|6|-96|-192|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-70|-140|100|JNJ-US|Johnson & Johnson (All Sessions)|0|47|94|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|62|100
1679683201|2023-03-24 18:40:01|1679683237|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|13|61.1|33|AAPL-US|Apple Inc (All Sessions)|76|12|56.4|53|BAC-US|Bank of America Corp (All Sessions)|35|20|94|40|GME-US|GameStop Corp|18|99|465.3|86|KSS-US|Kohl's Corp|18|7|32.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-18|-84.6|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|18.8|75|C-US|Citigroup Inc (All Sessions)|0|-20|-94|25|FD-US|Macy's Inc|0|-20|-94|0|MMM-US|3M Co (All Sessions)|0|-1|-4.7|0
1679683201|2023-03-24 18:40:01|1679683240|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-63.8|26|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-9|-52.2|8|FB-US|Meta Platforms Inc (All Sessions)|66|11|63.8|33|AAPL-US|Apple Inc (All Sessions)|52|10|58|53|MSFT-US|Microsoft Corp (All Sessions)|21|7|40.6|63|NFLX-US|Netflix Inc (All Sessions)|14|39|226.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|23|133.4|60|INTC-US|Intel Corp (All Sessions)|7|12|69.6|100|AAL-US|American Airlines Group Inc|0|3|17.4|50|ATVI-US|Activision Blizzard Inc|0|100|580|100
1679683502|2023-03-24 18:45:02|1679683525|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|34|64.6|50|DIS-US|Walt Disney Co (All Sessions)|18|-95|-180.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-39|-74.1|50|INTC-US|Intel Corp (All Sessions)|18|36|68.4|100|MMM-US|3M Co (All Sessions)|18|-7|-13.3|0|MSFT-US|Microsoft Corp (All Sessions)|18|27|51.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-75|-142.5|67|MCD-US|McDonald's Corp (All Sessions)|12|31|58.9|0|BA-US|Boeing Co (All Sessions)|0|-35|-66.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|52|98.8|100
1679683502|2023-03-24 18:45:02|1679683528|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|17|81.6|33|AAPL-US|Apple Inc (All Sessions)|76|13|62.4|53|BAC-US|Bank of America Corp (All Sessions)|35|20|96|40|GME-US|GameStop Corp|18|98|470.4|86|KSS-US|Kohl's Corp|18|10|48|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-16|-76.8|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|24|75|C-US|Citigroup Inc (All Sessions)|0|-19|-91.2|25|FD-US|Macy's Inc|0|-17|-81.6|0|MMM-US|3M Co (All Sessions)|0|-3|-14.4|0
1679683502|2023-03-24 18:45:02|1679683532|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-46.4|8|AMZN-US|Amazon.com Inc (All Sessions)|74|-11|-63.8|25|FB-US|Meta Platforms Inc (All Sessions)|71|14|81.2|22|AAPL-US|Apple Inc (All Sessions)|46|11|63.8|50|NFLX-US|Netflix Inc (All Sessions)|9|44|255.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|26|150.8|60|INTC-US|Intel Corp (All Sessions)|6|12|69.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|9|52.2|50|AAL-US|American Airlines Group Inc|0|4|23.2|50|ATVI-US|Activision Blizzard Inc|0|99|574.2|100
1679683802|2023-03-24 18:50:02|1679683828|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|27|51.3|45|MSFT-US|Microsoft Corp (All Sessions)|32|21|39.9|29|DIS-US|Walt Disney Co (All Sessions)|21|-98|-186.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|16|-42|-79.8|50|INTC-US|Intel Corp (All Sessions)|16|27|51.3|100|MMM-US|3M Co (All Sessions)|16|-12|-22.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-77|-146.3|67|MCD-US|McDonald's Corp (All Sessions)|11|32|60.8|0|NKE-US|NIKE Inc (All Sessions)|5|-17|-32.3|0|BA-US|Boeing Co (All Sessions)|0|-37|-70.3|0
1679683802|2023-03-24 18:50:02|1679683831|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|12|64.8|23|AAPL-US|Apple Inc (All Sessions)|73|9|48.6|45|GME-US|GameStop Corp|18|98|529.2|88|KSS-US|Kohl's Corp|14|6|32.4|0|BAC-US|Bank of America Corp (All Sessions)|9|12|64.8|50|C-US|Citigroup Inc (All Sessions)|5|-20|-108|20|DIS-US|Walt Disney Co (All Sessions)|5|-34|-183.6|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|21.6|75|FD-US|Macy's Inc|0|-17|-91.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-81|50
1679683802|2023-03-24 18:50:02|1679683834|USTECH|USTECH|10|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-52|8|AMZN-US|Amazon.com Inc (All Sessions)|76|-31|-80.6|27|FB-US|Meta Platforms Inc (All Sessions)|66|24|62.4|23|AAPL-US|Apple Inc (All Sessions)|50|20|52|45|MSFT-US|Microsoft Corp (All Sessions)|16|15|39|29|INTC-US|Intel Corp (All Sessions)|8|17|44.2|100|NFLX-US|Netflix Inc (All Sessions)|8|97|252.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|49|127.4|33|AAL-US|American Airlines Group Inc|0|3|7.8|100|AMGN-US|Amgen Inc|0|82|213.2|0
1679684102|2023-03-24 18:55:02|1679684251|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|27|54|40|MSFT-US|Microsoft Corp (All Sessions)|42|23|46|33|NKE-US|NIKE Inc (All Sessions)|26|-13|-26|0|DIS-US|Walt Disney Co (All Sessions)|21|-97|-194|20|GS-US|Goldman Sachs Group Inc (All Sessions)|16|-41|-82|50|INTC-US|Intel Corp (All Sessions)|16|26|52|100|MMM-US|3M Co (All Sessions)|16|-7|-14|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-77|-154|67|MCD-US|McDonald's Corp (All Sessions)|11|35|70|0|BA-US|Boeing Co (All Sessions)|0|-32|-64|0
1679684102|2023-03-24 18:55:02|1679684255|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|10|58|36|AAPL-US|Apple Inc (All Sessions)|89|8|46.4|40|GME-US|GameStop Corp|17|99|574.2|100|KSS-US|Kohl's Corp|17|8|46.4|0|BAC-US|Bank of America Corp (All Sessions)|11|10|58|50|NKE-US|NIKE Inc (All Sessions)|11|-5|-29|0|DIS-US|Walt Disney Co (All Sessions)|6|-34|-197.2|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|23.2|75|C-US|Citigroup Inc (All Sessions)|0|-23|-133.4|25|FD-US|Macy's Inc|0|-19|-110.2|0
1679684102|2023-03-24 18:55:02|1679684259|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|18|50.4|44|FB-US|Meta Platforms Inc (All Sessions)|41|20|56|50|MSFT-US|Microsoft Corp (All Sessions)|35|16|44.8|71|NFLX-US|Netflix Inc (All Sessions)|35|89|249.2|0|AMZN-US|Amazon.com Inc (All Sessions)|18|-33|-92.4|25|REGN-US|Regeneron Pharmaceuticals Inc|12|79|221.2|33|VRTX-US|Vertex Pharmaceuticals Inc|12|99|277.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|39|109.2|50|AAL-US|American Airlines Group Inc|0|2|5.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|123.2|100
1679684403|2023-03-24 19:00:03|1679684431|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|44|MSFT-US|Microsoft Corp (All Sessions)|41|26|52|38|NKE-US|NIKE Inc (All Sessions)|29|-10|-20|0|DIS-US|Walt Disney Co (All Sessions)|24|-97|-194|20|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-46|-92|50|INTC-US|Intel Corp (All Sessions)|18|31|62|100|MMM-US|3M Co (All Sessions)|18|-10|-20|0|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-81|-162|67|MCD-US|McDonald's Corp (All Sessions)|12|34|68|0|BA-US|Boeing Co (All Sessions)|0|-33|-66|0
1679684403|2023-03-24 19:00:03|1679684434|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|10|58|36|AAPL-US|Apple Inc (All Sessions)|67|8|46.4|38|GME-US|GameStop Corp|22|99|574.2|100|BA-US|Boeing Co (All Sessions)|17|-12|-69.6|0|NKE-US|NIKE Inc (All Sessions)|17|-4|-23.2|0|BAC-US|Bank of America Corp (All Sessions)|11|7|40.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-34|-197.2|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|17.4|75|C-US|Citigroup Inc (All Sessions)|0|-24|-139.2|25|MMM-US|3M Co (All Sessions)|0|-4|-23.2|0
1679684403|2023-03-24 19:00:03|1679684436|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|16|46.4|38|FB-US|Meta Platforms Inc (All Sessions)|47|20|58|50|MSFT-US|Microsoft Corp (All Sessions)|47|18|52.2|75|NFLX-US|Netflix Inc (All Sessions)|40|88|255.2|0|AMZN-US|Amazon.com Inc (All Sessions)|13|-28|-81.2|33|REGN-US|Regeneron Pharmaceuticals Inc|13|75|217.5|33|VRTX-US|Vertex Pharmaceuticals Inc|13|97|281.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|39|113.1|50|AAL-US|American Airlines Group Inc|0|1|2.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|124.7|100
1679684702|2023-03-24 19:05:02|1679684727|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|15|33|38|MSFT-US|Microsoft Corp (All Sessions)|87|19|41.8|29|BA-US|Boeing Co (All Sessions)|40|-31|-68.2|0|NKE-US|NIKE Inc (All Sessions)|40|-17|-37.4|0|DIS-US|Walt Disney Co (All Sessions)|33|-97|-213.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-75|-165|75|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-49|-107.8|33|INTC-US|Intel Corp (All Sessions)|13|16|35.2|100|MCD-US|McDonald's Corp (All Sessions)|13|25|55|0|JNJ-US|Johnson & Johnson (All Sessions)|0|40|88|100
1679684702|2023-03-24 19:05:02|1679684730|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|11|50.6|40|AAPL-US|Apple Inc (All Sessions)|75|7|32.2|38|BA-US|Boeing Co (All Sessions)|19|-15|-69|0|GME-US|GameStop Corp|19|99|455.4|71|NKE-US|NIKE Inc (All Sessions)|19|-8|-36.8|0|DIS-US|Walt Disney Co (All Sessions)|13|-46|-211.6|33|BAC-US|Bank of America Corp (All Sessions)|6|9|41.4|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|4.6|75|C-US|Citigroup Inc (All Sessions)|0|-30|-138|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-165.6|75
1679684702|2023-03-24 19:05:02|1679684733|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-99|28|FB-US|Meta Platforms Inc (All Sessions)|79|11|49.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-16|-72|24|AAPL-US|Apple Inc (All Sessions)|63|7|31.5|38|MSFT-US|Microsoft Corp (All Sessions)|54|9|40.5|29|NFLX-US|Netflix Inc (All Sessions)|17|54|243|60|INTC-US|Intel Corp (All Sessions)|8|8|36|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|22|99|33|ISRG-US|Intuitive Surgical Inc|4|100|450|50|AMGN-US|Amgen Inc|0|45|202.5|0
1679685001|2023-03-24 19:10:01|1679685023|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|16|33.6|38|MSFT-US|Microsoft Corp (All Sessions)|79|21|44.1|31|BA-US|Boeing Co (All Sessions)|36|-30|-63|0|NKE-US|NIKE Inc (All Sessions)|36|-13|-27.3|0|DIS-US|Walt Disney Co (All Sessions)|29|-100|-210|33|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-91|-191.1|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-53|-111.3|33|INTC-US|Intel Corp (All Sessions)|7|25|52.5|100|MCD-US|McDonald's Corp (All Sessions)|7|25|52.5|0|KO-US|Coca-Cola Co (All Sessions)|0|72|151.2|50
1679685001|2023-03-24 19:10:01|1679685026|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|10|49|37|AAPL-US|Apple Inc (All Sessions)|80|6|29.4|38|GME-US|GameStop Corp|27|99|485.1|75|BA-US|Boeing Co (All Sessions)|20|-14|-68.6|0|NKE-US|NIKE Inc (All Sessions)|20|-6|-29.4|0|DIS-US|Walt Disney Co (All Sessions)|13|-43|-210.7|33|BAC-US|Bank of America Corp (All Sessions)|7|4|19.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-39|-191.1|80|C-US|Citigroup Inc (All Sessions)|0|-31|-151.9|25|VNO-US|Vornado Realty Trust|0|78|382.2|0
1679685001|2023-03-24 19:10:01|1679685029|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-96.6|31|FB-US|Meta Platforms Inc (All Sessions)|72|11|50.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-14|-64.4|24|AAPL-US|Apple Inc (All Sessions)|60|7|32.2|38|MSFT-US|Microsoft Corp (All Sessions)|48|9|41.4|31|NFLX-US|Netflix Inc (All Sessions)|16|55|253|60|INTC-US|Intel Corp (All Sessions)|8|11|50.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|21|96.6|33|ISRG-US|Intuitive Surgical Inc|4|99|455.4|50|AMGN-US|Amgen Inc|0|42|193.2|0
1679685301|2023-03-24 19:15:01|1679685323|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|18|36|47|MSFT-US|Microsoft Corp (All Sessions)|80|26|52|29|BA-US|Boeing Co (All Sessions)|33|-35|-70|0|NKE-US|NIKE Inc (All Sessions)|33|-12|-24|0|DIS-US|Walt Disney Co (All Sessions)|27|-99|-198|33|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-93|-186|80|INTC-US|Intel Corp (All Sessions)|13|37|74|100|MCD-US|McDonald's Corp (All Sessions)|7|27|54|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-116|50|KO-US|Coca-Cola Co (All Sessions)|0|75|150|50
1679685301|2023-03-24 19:15:01|1679685325|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|11|55|33|AAPL-US|Apple Inc (All Sessions)|78|7|35|47|GME-US|GameStop Corp|33|100|500|67|BA-US|Boeing Co (All Sessions)|22|-14|-70|0|NKE-US|NIKE Inc (All Sessions)|22|-5|-25|0|DIS-US|Walt Disney Co (All Sessions)|17|-40|-200|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-37|-185|80|C-US|Citigroup Inc (All Sessions)|6|-32|-160|25|VNO-US|Vornado Realty Trust|6|70|350|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-51|-255|33
1679685301|2023-03-24 19:15:01|1679685329|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-82.8|31|FB-US|Meta Platforms Inc (All Sessions)|72|12|55.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-13|-59.8|24|AAPL-US|Apple Inc (All Sessions)|60|8|36.8|38|MSFT-US|Microsoft Corp (All Sessions)|48|12|55.2|31|NFLX-US|Netflix Inc (All Sessions)|16|54|248.4|60|INTC-US|Intel Corp (All Sessions)|8|17|78.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|24|110.4|33|ISRG-US|Intuitive Surgical Inc|4|98|450.8|50|AMGN-US|Amgen Inc|0|43|197.8|0
1679685602|2023-03-24 19:20:02|1679685630|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|30|57|50|MSFT-US|Microsoft Corp (All Sessions)|93|41|77.9|27|BA-US|Boeing Co (All Sessions)|36|-26|-49.4|0|NKE-US|NIKE Inc (All Sessions)|36|-7|-13.3|0|DIS-US|Walt Disney Co (All Sessions)|29|-97|-184.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-86|-163.4|80|INTC-US|Intel Corp (All Sessions)|14|53|100.7|100|MCD-US|McDonald's Corp (All Sessions)|7|33|62.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-91.2|50|KO-US|Coca-Cola Co (All Sessions)|0|84|159.6|50
1679685602|2023-03-24 19:20:02|1679685633|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|14|75.6|33|AAPL-US|Apple Inc (All Sessions)|72|11|59.4|50|GME-US|GameStop Corp|44|100|540|64|BA-US|Boeing Co (All Sessions)|22|-9|-48.6|0|NKE-US|NIKE Inc (All Sessions)|22|-3|-16.2|0|DIS-US|Walt Disney Co (All Sessions)|17|-34|-183.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-30|-162|80|C-US|Citigroup Inc (All Sessions)|6|-26|-140.4|25|VNO-US|Vornado Realty Trust|6|71|383.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-41|-221.4|33
1679685602|2023-03-24 19:20:02|1679685636|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-68.6|29|FB-US|Meta Platforms Inc (All Sessions)|74|16|78.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-8|-39.2|24|AAPL-US|Apple Inc (All Sessions)|56|12|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|56|16|78.4|25|NFLX-US|Netflix Inc (All Sessions)|19|54|264.6|50|INTC-US|Intel Corp (All Sessions)|11|18|88.2|100|ISRG-US|Intuitive Surgical Inc|4|99|485.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|27|132.3|0|AMGN-US|Amgen Inc|0|43|210.7|0
1679685902|2023-03-24 19:25:02|1679685954|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|35|59.5|45|MSFT-US|Microsoft Corp (All Sessions)|89|51|86.7|33|BA-US|Boeing Co (All Sessions)|33|-21|-35.7|13|NKE-US|NIKE Inc (All Sessions)|28|-6|-10.2|0|DIS-US|Walt Disney Co (All Sessions)|17|-100|-170|20|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-89|-151.3|80|INTC-US|Intel Corp (All Sessions)|11|55|93.5|100|MCD-US|McDonald's Corp (All Sessions)|6|44|74.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-81.6|50|KO-US|Coca-Cola Co (All Sessions)|0|98|166.6|50
1679685902|2023-03-24 19:25:02|1679685958|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|14|82.6|36|AAPL-US|Apple Inc (All Sessions)|77|9|53.1|45|GME-US|GameStop Corp|45|99|584.1|54|BA-US|Boeing Co (All Sessions)|23|-6|-35.4|13|NKE-US|NIKE Inc (All Sessions)|18|-2|-11.8|0|DIS-US|Walt Disney Co (All Sessions)|9|-29|-171.1|20|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-26|-153.4|80|BAC-US|Bank of America Corp (All Sessions)|5|7|41.3|75|C-US|Citigroup Inc (All Sessions)|5|-22|-129.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-236|33
1679685902|2023-03-24 19:25:02|1679685962|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-66.3|31|FB-US|Meta Platforms Inc (All Sessions)|85|16|81.6|36|AAPL-US|Apple Inc (All Sessions)|67|11|56.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-7|-35.7|22|MSFT-US|Microsoft Corp (All Sessions)|59|16|81.6|33|NFLX-US|Netflix Inc (All Sessions)|26|56|285.6|33|INTC-US|Intel Corp (All Sessions)|7|17|86.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|30|153|0|ADBE-US|Adobe Systems Inc|0|30|153|0|ISRG-US|Intuitive Surgical Inc|0|99|504.9|50
1679686202|2023-03-24 19:30:02|1679686230|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|35|59.5|47|MSFT-US|Microsoft Corp (All Sessions)|100|51|86.7|32|BA-US|Boeing Co (All Sessions)|35|-18|-30.6|13|NKE-US|NIKE Inc (All Sessions)|29|-6|-10.2|0|DIS-US|Walt Disney Co (All Sessions)|18|-98|-166.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-86|-146.2|75|MCD-US|McDonald's Corp (All Sessions)|6|45|76.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-42|-71.4|50|INTC-US|Intel Corp (All Sessions)|0|60|102|100|KO-US|Coca-Cola Co (All Sessions)|0|100|170|50
1679686202|2023-03-24 19:30:02|1679686233|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|15|94.5|38|AAPL-US|Apple Inc (All Sessions)|70|9|56.7|47|GME-US|GameStop Corp|43|99|623.7|54|BA-US|Boeing Co (All Sessions)|22|-5|-31.5|13|NKE-US|NIKE Inc (All Sessions)|17|-2|-12.6|0|DIS-US|Walt Disney Co (All Sessions)|9|-27|-170.1|20|BAC-US|Bank of America Corp (All Sessions)|4|9|56.7|75|C-US|Citigroup Inc (All Sessions)|4|-19|-119.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-23|-144.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-37|-233.1|33
1679686202|2023-03-24 19:30:02|1679686236|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-51|29|FB-US|Meta Platforms Inc (All Sessions)|92|31|93|38|AAPL-US|Apple Inc (All Sessions)|65|20|60|47|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-8|-24|26|MSFT-US|Microsoft Corp (All Sessions)|65|29|87|32|NFLX-US|Netflix Inc (All Sessions)|35|100|300|36|BIIB-US|Biogen Idec Inc|4|75|225|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|55|165|0|ADBE-US|Adobe Systems Inc|0|53|159|0|INTC-US|Intel Corp (All Sessions)|0|34|102|100
1679686502|2023-03-24 19:35:02|1679686531|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|42|75.6|38|AAPL-US|Apple Inc (All Sessions)|68|31|55.8|33|BA-US|Boeing Co (All Sessions)|32|-14|-25.2|13|NKE-US|NIKE Inc (All Sessions)|26|-12|-21.6|0|DIS-US|Walt Disney Co (All Sessions)|16|-100|-180|20|INTC-US|Intel Corp (All Sessions)|11|48|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-84|-151.2|67|KO-US|Coca-Cola Co (All Sessions)|5|96|172.8|67|MCD-US|McDonald's Corp (All Sessions)|5|44|79.2|0|PFE-US|Pfizer Inc (All Sessions)|0|35|63|0
1679686502|2023-03-24 19:35:02|1679686535|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|16|83.2|38|AAPL-US|Apple Inc (All Sessions)|52|11|57.2|33|GME-US|GameStop Corp|52|99|514.8|40|BA-US|Boeing Co (All Sessions)|22|-5|-26|13|NKE-US|NIKE Inc (All Sessions)|17|-4|-20.8|0|DIS-US|Walt Disney Co (All Sessions)|9|-35|-182|20|C-US|Citigroup Inc (All Sessions)|4|-24|-124.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-48|-249.6|33|BAC-US|Bank of America Corp (All Sessions)|0|10|52|67|BMY-US|Bristol-Myers Squibb Co|0|21|109.2|0
1679686502|2023-03-24 19:35:02|1679686538|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|28|84|38|AMZN-US|Amazon.com Inc (All Sessions)|83|-22|-66|23|MSFT-US|Microsoft Corp (All Sessions)|79|25|75|38|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-17|-51|22|AAPL-US|Apple Inc (All Sessions)|54|18|54|33|NFLX-US|Netflix Inc (All Sessions)|50|97|291|43|INTC-US|Intel Corp (All Sessions)|8|29|87|50|BIIB-US|Biogen Idec Inc|4|72|216|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|53|159|0|ADBE-US|Adobe Systems Inc|0|48|144|0
1679686802|2023-03-24 19:40:02|1679686857|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|45|81|33|AAPL-US|Apple Inc (All Sessions)|77|34|61.2|37|NKE-US|NIKE Inc (All Sessions)|32|-9|-16.2|0|BA-US|Boeing Co (All Sessions)|27|-19|-34.2|13|DIS-US|Walt Disney Co (All Sessions)|14|-97|-174.6|20|INTC-US|Intel Corp (All Sessions)|14|59|106.2|40|KO-US|Coca-Cola Co (All Sessions)|9|91|163.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-83|-149.4|67|PFE-US|Pfizer Inc (All Sessions)|5|28|50.4|0|V-US|Visa Inc (All Sessions)|0|-39|-70.2|50
1679686802|2023-03-24 19:40:02|1679686860|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|17|86.7|37|AAPL-US|Apple Inc (All Sessions)|67|12|61.2|37|GME-US|GameStop Corp|46|99|504.9|36|NKE-US|NIKE Inc (All Sessions)|25|-4|-20.4|0|BA-US|Boeing Co (All Sessions)|21|-7|-35.7|13|DIS-US|Walt Disney Co (All Sessions)|8|-35|-178.5|20|KO-US|Coca-Cola Co (All Sessions)|4|31|158.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-239.7|33|BMY-US|Bristol-Myers Squibb Co|0|19|96.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-147.9|67
1679686802|2023-03-24 19:40:02|1679686864|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|87|37|MSFT-US|Microsoft Corp (All Sessions)|88|28|81.2|33|AAPL-US|Apple Inc (All Sessions)|67|21|60.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-13|-37.7|17|AMZN-US|Amazon.com Inc (All Sessions)|54|-20|-58|31|NFLX-US|Netflix Inc (All Sessions)|46|97|281.3|43|INTC-US|Intel Corp (All Sessions)|8|36|104.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|59|171.1|0|ADBE-US|Adobe Systems Inc|0|50|145|33|BIIB-US|Biogen Idec Inc|0|72|208.8|0
1679687102|2023-03-24 19:45:02|1679687252|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|45|85.5|40|AAPL-US|Apple Inc (All Sessions)|70|31|58.9|44|BA-US|Boeing Co (All Sessions)|22|-25|-47.5|14|NKE-US|NIKE Inc (All Sessions)|22|-20|-38|0|INTC-US|Intel Corp (All Sessions)|13|54|102.6|40|KO-US|Coca-Cola Co (All Sessions)|9|81|153.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-78|-148.2|67|PFE-US|Pfizer Inc (All Sessions)|4|19|36.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-188.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|46|87.4|50
1679687102|2023-03-24 19:45:02|1679687255|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|15|84|48|GME-US|GameStop Corp|89|100|560|42|AAPL-US|Apple Inc (All Sessions)|83|11|61.6|44|BA-US|Boeing Co (All Sessions)|22|-8|-44.8|14|NKE-US|NIKE Inc (All Sessions)|22|-7|-39.2|0|KO-US|Coca-Cola Co (All Sessions)|6|28|156.8|50|SCHWAB-US|Charles Schwab Corp|6|5|28|75|BAC-US|Bank of America Corp (All Sessions)|0|9|50.4|67|BMY-US|Bristol-Myers Squibb Co|0|15|84|0|BTU-US|Peabody Energy Corp|0|47|263.2|33
1679687102|2023-03-24 19:45:02|1679687259|USTECH|USTECH|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|31|83.7|33|FB-US|Meta Platforms Inc (All Sessions)|95|31|83.7|43|AAPL-US|Apple Inc (All Sessions)|76|22|59.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-11|-29.7|17|AMZN-US|Amazon.com Inc (All Sessions)|67|-29|-78.3|29|NFLX-US|Netflix Inc (All Sessions)|52|99|267.3|43|INTC-US|Intel Corp (All Sessions)|10|38|102.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|58|156.6|0|ADBE-US|Adobe Systems Inc|0|54|145.8|33|BIIB-US|Biogen Idec Inc|0|73|197.1|0
1679687401|2023-03-24 19:50:01|1679687686|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|30|63|42|AAPL-US|Apple Inc (All Sessions)|77|28|58.8|53|BA-US|Boeing Co (All Sessions)|23|-26|-54.6|14|INTC-US|Intel Corp (All Sessions)|14|40|84|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-81|-170.1|75|KO-US|Coca-Cola Co (All Sessions)|9|70|147|50|NKE-US|NIKE Inc (All Sessions)|5|-26|-54.6|0|PFE-US|Pfizer Inc (All Sessions)|5|11|23.1|0|PG-US|Procter & Gamble Co (All Sessions)|5|87|182.7|67|DIS-US|Walt Disney Co (All Sessions)|0|-98|-205.8|100
1679687401|2023-03-24 19:50:01|1679687690|US500|US500|10|5.5|GME-US|GameStop Corp|100|99|544.5|38|FB-US|Meta Platforms Inc (All Sessions)|94|14|77|50|AAPL-US|Apple Inc (All Sessions)|89|11|60.5|53|BA-US|Boeing Co (All Sessions)|22|-10|-55|14|BXP-US|Boston Properties Inc|11|73|401.5|20|BAC-US|Bank of America Corp (All Sessions)|6|10|55|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-31|-170.5|75|KO-US|Coca-Cola Co (All Sessions)|6|27|148.5|50|SCHWAB-US|Charles Schwab Corp|6|7|38.5|75|BMY-US|Bristol-Myers Squibb Co|0|15|82.5|0
1679687401|2023-03-24 19:50:01|1679687694|USTECH|USTECH|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|30|69|40|FB-US|Meta Platforms Inc (All Sessions)|77|35|80.5|50|AAPL-US|Apple Inc (All Sessions)|73|27|62.1|53|NFLX-US|Netflix Inc (All Sessions)|59|98|225.4|50|AMZN-US|Amazon.com Inc (All Sessions)|55|-38|-87.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-19|-43.7|25|INTC-US|Intel Corp (All Sessions)|9|35|80.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|63|144.9|20|REGN-US|Regeneron Pharmaceuticals Inc|9|82|188.6|80|ADBE-US|Adobe Systems Inc|0|58|133.4|33
1679687702|2023-03-24 19:55:02|1679687737|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|29|60.9|58|INTC-US|Intel Corp (All Sessions)|19|35|73.5|0|MSFT-US|Microsoft Corp (All Sessions)|19|30|63|58|DIS-US|Walt Disney Co (All Sessions)|2|-100|-210|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|63|132.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-85|-178.5|100
1679687702|2023-03-24 19:55:02|1679687740|US500|US500|10|5.5|GME-US|GameStop Corp|100|99|544.5|38|FB-US|Meta Platforms Inc (All Sessions)|94|13|71.5|50|AAPL-US|Apple Inc (All Sessions)|89|11|60.5|53|BA-US|Boeing Co (All Sessions)|22|-10|-55|14|BXP-US|Boston Properties Inc|11|75|412.5|20|BAC-US|Bank of America Corp (All Sessions)|6|8|44|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-33|-181.5|75|KO-US|Coca-Cola Co (All Sessions)|6|27|148.5|50|SCHWAB-US|Charles Schwab Corp|6|7|38.5|75|BMY-US|Bristol-Myers Squibb Co|0|15|82.5|0
1679687702|2023-03-24 19:55:02|1679687746|USTECH|USTECH|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|27|59.4|40|FB-US|Meta Platforms Inc (All Sessions)|77|31|68.2|50|AAPL-US|Apple Inc (All Sessions)|73|27|59.4|53|NFLX-US|Netflix Inc (All Sessions)|59|99|217.8|50|AMZN-US|Amazon.com Inc (All Sessions)|55|-42|-92.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-23|-50.6|25|INTC-US|Intel Corp (All Sessions)|9|33|72.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|63|138.6|20|REGN-US|Regeneron Pharmaceuticals Inc|9|86|189.2|80|ADBE-US|Adobe Systems Inc|0|59|129.8|33
1679688002|2023-03-24 20:00:02|1679688033|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|52|MSFT-US|Microsoft Corp (All Sessions)|95|53|106|50|INTC-US|Intel Corp (All Sessions)|14|57|114|57|PG-US|Procter & Gamble Co (All Sessions)|14|98|196|29|BA-US|Boeing Co (All Sessions)|10|-9|-18|100|KO-US|Coca-Cola Co (All Sessions)|5|82|164|60|NKE-US|NIKE Inc (All Sessions)|5|-10|-20|60|CVX-US|Chevron Corp (All Sessions)|0|34|68|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-76|-152|75|MRK-US|Merck & Co Inc (All Sessions)|0|30|60|0
1679688002|2023-03-24 20:00:02|1679688036|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|14|86.8|52|GME-US|GameStop Corp|75|100|620|35|FB-US|Meta Platforms Inc (All Sessions)|65|13|80.6|44|BXP-US|Boston Properties Inc|30|70|434|18|KEY-US|KeyCorp|20|85|527|33|BAC-US|Bank of America Corp (All Sessions)|15|14|86.8|38|PG-US|Procter & Gamble Co (All Sessions)|10|31|192.2|29|BA-US|Boeing Co (All Sessions)|5|-3|-18.6|100|KO-US|Coca-Cola Co (All Sessions)|0|26|161.2|60|NKE-US|NIKE Inc (All Sessions)|0|-3|-18.6|60
1679688002|2023-03-24 20:00:02|1679688039|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|35|87.5|57|INTC-US|Intel Corp (All Sessions)|17|46|115|0|MSFT-US|Microsoft Corp (All Sessions)|15|42|105|55|AMGN-US|Amgen Inc|14|84|210|0|AMZN-US|Amazon.com Inc (All Sessions)|8|-24|-60|71|FB-US|Meta Platforms Inc (All Sessions)|7|32|80|50|NFLX-US|Netflix Inc (All Sessions)|2|97|242.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|67|167.5|67|REGN-US|Regeneron Pharmaceuticals Inc|2|89|222.5|67|ADSK-US|Autodesk Inc|0|-18|-45|0
1679688301|2023-03-24 20:05:01|1679688329|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|40|84|50|MSFT-US|Microsoft Corp (All Sessions)|87|43|90.3|48|INTC-US|Intel Corp (All Sessions)|26|64|134.4|67|PG-US|Procter & Gamble Co (All Sessions)|17|97|203.7|29|BA-US|Boeing Co (All Sessions)|13|-21|-44.1|100|KO-US|Coca-Cola Co (All Sessions)|9|78|163.8|60|NKE-US|NIKE Inc (All Sessions)|9|-30|-63|60|CVX-US|Chevron Corp (All Sessions)|4|48|100.8|100|MRK-US|Merck & Co Inc (All Sessions)|4|26|54.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-149.1|67
1679688301|2023-03-24 20:05:01|1679688332|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|50|FB-US|Meta Platforms Inc (All Sessions)|76|15|93|43|GME-US|GameStop Corp|62|100|620|39|BXP-US|Boston Properties Inc|29|70|434|18|BAC-US|Bank of America Corp (All Sessions)|19|11|68.2|33|KEY-US|KeyCorp|19|85|527|33|PG-US|Procter & Gamble Co (All Sessions)|10|33|204.6|29|BA-US|Boeing Co (All Sessions)|5|-7|-43.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-223.2|20|KO-US|Coca-Cola Co (All Sessions)|0|26|161.2|60
1679688301|2023-03-24 20:05:01|1679688335|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|33|82.5|50|MSFT-US|Microsoft Corp (All Sessions)|87|34|85|48|FB-US|Meta Platforms Inc (All Sessions)|78|36|90|43|NFLX-US|Netflix Inc (All Sessions)|61|97|242.5|53|AMZN-US|Amazon.com Inc (All Sessions)|52|-24|-60|33|REGN-US|Regeneron Pharmaceuticals Inc|43|89|222.5|85|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-2|-5|30|INTC-US|Intel Corp (All Sessions)|26|54|135|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|73|182.5|43|ADBE-US|Adobe Systems Inc|0|65|162.5|33
1679688602|2023-03-24 20:10:02|1679688628|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|69|103.5|46|AAPL-US|Apple Inc (All Sessions)|92|55|82.5|50|INTC-US|Intel Corp (All Sessions)|24|85|127.5|67|BA-US|Boeing Co (All Sessions)|12|-17|-25.5|100|PG-US|Procter & Gamble Co (All Sessions)|12|65|97.5|17|NKE-US|NIKE Inc (All Sessions)|8|-21|-31.5|60|CVX-US|Chevron Corp (All Sessions)|4|67|100.5|100|MRK-US|Merck & Co Inc (All Sessions)|4|37|55.5|0|KO-US|Coca-Cola Co (All Sessions)|0|98|147|67|PFE-US|Pfizer Inc (All Sessions)|0|28|42|0
1679688602|2023-03-24 20:10:02|1679688630|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|15|93|35|GME-US|GameStop Corp|57|100|620|35|BXP-US|Boston Properties Inc|29|70|434|18|KEY-US|KeyCorp|19|85|527|33|BAC-US|Bank of America Corp (All Sessions)|14|12|74.4|25|BA-US|Boeing Co (All Sessions)|5|-4|-24.8|100|PG-US|Procter & Gamble Co (All Sessions)|5|16|99.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-37|-229.4|20|NKE-US|NIKE Inc (All Sessions)|0|-5|-31|60
1679688602|2023-03-24 20:10:02|1679688634|USTECH|USTECH|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|41|102.5|46|AAPL-US|Apple Inc (All Sessions)|92|34|85|50|FB-US|Meta Platforms Inc (All Sessions)|92|37|92.5|35|NFLX-US|Netflix Inc (All Sessions)|56|98|245|53|AMZN-US|Amazon.com Inc (All Sessions)|44|-26|-65|29|REGN-US|Regeneron Pharmaceuticals Inc|40|89|222.5|85|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-4|-10|30|INTC-US|Intel Corp (All Sessions)|24|51|127.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|67|167.5|43|ADBE-US|Adobe Systems Inc|0|65|162.5|33
1679688902|2023-03-24 20:15:02|1679688930|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|49|102.9|48|AAPL-US|Apple Inc (All Sessions)|88|39|81.9|46|INTC-US|Intel Corp (All Sessions)|25|58|121.8|67|BA-US|Boeing Co (All Sessions)|13|-14|-29.4|100|PG-US|Procter & Gamble Co (All Sessions)|13|97|203.7|17|NKE-US|NIKE Inc (All Sessions)|8|-10|-21|60|CVX-US|Chevron Corp (All Sessions)|4|48|100.8|100|MRK-US|Merck & Co Inc (All Sessions)|4|26|54.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-69|-144.9|33|KO-US|Coca-Cola Co (All Sessions)|0|78|163.8|67
1679688902|2023-03-24 20:15:02|1679688934|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|46|FB-US|Meta Platforms Inc (All Sessions)|95|14|86.8|39|GME-US|GameStop Corp|58|100|620|38|BXP-US|Boston Properties Inc|32|70|434|18|KEY-US|KeyCorp|21|85|527|33|BAC-US|Bank of America Corp (All Sessions)|16|13|80.6|25|BA-US|Boeing Co (All Sessions)|5|-5|-31|100|PG-US|Procter & Gamble Co (All Sessions)|5|33|204.6|17|NKE-US|NIKE Inc (All Sessions)|0|-3|-18.6|60|SCHWAB-US|Charles Schwab Corp|0|11|68.2|80
1679688902|2023-03-24 20:15:02|1679688937|USTECH|USTECH|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|41|102.5|48|AAPL-US|Apple Inc (All Sessions)|88|33|82.5|46|FB-US|Meta Platforms Inc (All Sessions)|88|36|90|42|NFLX-US|Netflix Inc (All Sessions)|54|98|245|56|AMZN-US|Amazon.com Inc (All Sessions)|46|-27|-67.5|29|REGN-US|Regeneron Pharmaceuticals Inc|42|89|222.5|85|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-5|-12.5|36|INTC-US|Intel Corp (All Sessions)|25|48|120|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|68|170|43|ADBE-US|Adobe Systems Inc|0|65|162.5|33
1679689202|2023-03-24 20:20:02|1679689229|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|48|96|50|AAPL-US|Apple Inc (All Sessions)|91|40|80|46|INTC-US|Intel Corp (All Sessions)|26|62|124|67|BA-US|Boeing Co (All Sessions)|13|-10|-20|100|PG-US|Procter & Gamble Co (All Sessions)|13|85|170|17|NKE-US|NIKE Inc (All Sessions)|9|-11|-22|60|CVX-US|Chevron Corp (All Sessions)|4|58|116|100|MRK-US|Merck & Co Inc (All Sessions)|4|28|56|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-142|33|KO-US|Coca-Cola Co (All Sessions)|0|96|192|67
1679689202|2023-03-24 20:20:02|1679689232|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|46|FB-US|Meta Platforms Inc (All Sessions)|95|15|93|39|GME-US|GameStop Corp|50|100|620|36|BXP-US|Boston Properties Inc|35|70|434|18|BAC-US|Bank of America Corp (All Sessions)|25|12|74.4|33|KEY-US|KeyCorp|25|85|527|33|BA-US|Boeing Co (All Sessions)|10|-3|-18.6|100|PG-US|Procter & Gamble Co (All Sessions)|10|27|167.4|17|NKE-US|NIKE Inc (All Sessions)|5|-4|-24.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-223.2|25
1679689202|2023-03-24 20:20:02|1679689235|USTECH|USTECH|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|38|95|52|AAPL-US|Apple Inc (All Sessions)|95|32|80|46|FB-US|Meta Platforms Inc (All Sessions)|91|38|95|39|NFLX-US|Netflix Inc (All Sessions)|64|100|250|53|REGN-US|Regeneron Pharmaceuticals Inc|45|89|222.5|85|AMZN-US|Amazon.com Inc (All Sessions)|41|-26|-65|33|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-4|-10|36|INTC-US|Intel Corp (All Sessions)|27|50|125|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|73|182.5|43|ADBE-US|Adobe Systems Inc|0|65|162.5|33
1679689502|2023-03-24 20:25:02|1679689533|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|56|95.2|43|AAPL-US|Apple Inc (All Sessions)|94|45|76.5|50|INTC-US|Intel Corp (All Sessions)|33|79|134.3|67|PG-US|Procter & Gamble Co (All Sessions)|17|99|168.3|17|BA-US|Boeing Co (All Sessions)|11|-16|-27.2|100|NKE-US|NIKE Inc (All Sessions)|11|-5|-8.5|60|MRK-US|Merck & Co Inc (All Sessions)|6|36|61.2|0|CVX-US|Chevron Corp (All Sessions)|0|68|115.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-85|-144.5|33|KO-US|Coca-Cola Co (All Sessions)|0|86|146.2|67
1679689502|2023-03-24 20:25:02|1679689536|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|12|74.4|50|FB-US|Meta Platforms Inc (All Sessions)|88|16|99.2|39|GME-US|GameStop Corp|50|100|620|42|BXP-US|Boston Properties Inc|44|70|434|18|KEY-US|KeyCorp|31|85|527|33|BAC-US|Bank of America Corp (All Sessions)|25|14|86.8|38|PG-US|Procter & Gamble Co (All Sessions)|13|27|167.4|17|BA-US|Boeing Co (All Sessions)|6|-5|-31|100|NKE-US|NIKE Inc (All Sessions)|6|-1|-6.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-37|-229.4|25
1679689502|2023-03-24 20:25:02|1679689539|USTECH|USTECH|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|37|96.2|43|AAPL-US|Apple Inc (All Sessions)|94|29|75.4|50|FB-US|Meta Platforms Inc (All Sessions)|83|36|93.6|39|NFLX-US|Netflix Inc (All Sessions)|56|97|252.2|62|REGN-US|Regeneron Pharmaceuticals Inc|56|85|221|85|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-3|-7.8|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-25|-65|22|INTC-US|Intel Corp (All Sessions)|33|52|135.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|71|184.6|50|BIIB-US|Biogen Idec Inc|0|70|182|0
1679689802|2023-03-24 20:30:02|1679689825|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|44|92.4|45|AAPL-US|Apple Inc (All Sessions)|94|39|81.9|47|INTC-US|Intel Corp (All Sessions)|41|64|134.4|50|PG-US|Procter & Gamble Co (All Sessions)|41|97|203.7|50|BA-US|Boeing Co (All Sessions)|35|-9|-18.9|56|MRK-US|Merck & Co Inc (All Sessions)|29|30|63|50|NKE-US|NIKE Inc (All Sessions)|29|-4|-8.4|38|CVX-US|Chevron Corp (All Sessions)|18|55|115.5|50|AXP-US|American Express Co (All Sessions)|6|-84|-176.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-69|-144.9|33
1679689802|2023-03-24 20:30:02|1679689827|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|47|FB-US|Meta Platforms Inc (All Sessions)|82|15|93|35|GME-US|GameStop Corp|36|100|620|42|BXP-US|Boston Properties Inc|27|70|434|18|PG-US|Procter & Gamble Co (All Sessions)|18|33|204.6|50|BA-US|Boeing Co (All Sessions)|9|-3|-18.6|56|BAC-US|Bank of America Corp (All Sessions)|9|12|74.4|33|KEY-US|KeyCorp|9|85|527|33|MRK-US|Merck & Co Inc (All Sessions)|0|10|62|50|NKE-US|NIKE Inc (All Sessions)|0|-1|-6.2|38
1679689802|2023-03-24 20:30:02|1679689830|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|32|83.2|49|MSFT-US|Microsoft Corp (All Sessions)|29|36|93.6|85|AMZN-US|Amazon.com Inc (All Sessions)|14|-21|-54.6|57|FB-US|Meta Platforms Inc (All Sessions)|14|35|91|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|73|189.8|67|ADSK-US|Autodesk Inc|2|-18|-46.8|0|EBAY-US|eBay Inc (All Sessions)|2|30|78|0|NFLX-US|Netflix Inc (All Sessions)|2|99|257.4|0|DLTR-US|Dollar Tree Inc|0|55|143|0
1679690102|2023-03-24 20:35:02|1679690131|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|38|79.8|42|MSFT-US|Microsoft Corp (All Sessions)|94|45|94.5|39|PG-US|Procter & Gamble Co (All Sessions)|44|97|203.7|50|BA-US|Boeing Co (All Sessions)|38|-8|-16.8|56|INTC-US|Intel Corp (All Sessions)|31|67|140.7|63|MRK-US|Merck & Co Inc (All Sessions)|31|30|63|50|NKE-US|NIKE Inc (All Sessions)|31|-10|-21|38|CVX-US|Chevron Corp (All Sessions)|19|50|105|50|AXP-US|American Express Co (All Sessions)|6|-84|-176.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-149.1|33
1679690102|2023-03-24 20:35:02|1679690134|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|42|FB-US|Meta Platforms Inc (All Sessions)|82|15|93|35|BXP-US|Boston Properties Inc|27|70|434|18|PG-US|Procter & Gamble Co (All Sessions)|18|33|204.6|50|BA-US|Boeing Co (All Sessions)|9|-3|-18.6|56|BAC-US|Bank of America Corp (All Sessions)|9|16|99.2|33|GME-US|GameStop Corp|9|100|620|56|KEY-US|KeyCorp|9|85|527|33|MRK-US|Merck & Co Inc (All Sessions)|0|10|62|50|NKE-US|NIKE Inc (All Sessions)|0|-3|-18.6|38
1679690102|2023-03-24 20:35:02|1679690138|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|32|80|42|MSFT-US|Microsoft Corp (All Sessions)|94|38|95|39|FB-US|Meta Platforms Inc (All Sessions)|88|37|92.5|35|REGN-US|Regeneron Pharmaceuticals Inc|63|89|222.5|85|NFLX-US|Netflix Inc (All Sessions)|44|98|245|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-4|-10|33|AMZN-US|Amazon.com Inc (All Sessions)|31|-21|-52.5|13|INTC-US|Intel Corp (All Sessions)|31|56|140|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|68|170|38|AAL-US|American Airlines Group Inc|0|26|65|67
1679690401|2023-03-24 20:40:01|1679690429|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|35|80.5|38|MSFT-US|Microsoft Corp (All Sessions)|92|45|103.5|47|PG-US|Procter & Gamble Co (All Sessions)|54|97|223.1|50|BA-US|Boeing Co (All Sessions)|46|-9|-20.7|56|MRK-US|Merck & Co Inc (All Sessions)|38|27|62.1|50|INTC-US|Intel Corp (All Sessions)|31|60|138|71|CVX-US|Chevron Corp (All Sessions)|23|47|108.1|50|NKE-US|NIKE Inc (All Sessions)|23|-9|-20.7|50|AXP-US|American Express Co (All Sessions)|8|-77|-177.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-66|-151.8|33
1679690401|2023-03-24 20:40:01|1679690431|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|38|FB-US|Meta Platforms Inc (All Sessions)|80|15|93|36|BXP-US|Boston Properties Inc|50|70|434|18|PG-US|Procter & Gamble Co (All Sessions)|40|36|223.2|50|BA-US|Boeing Co (All Sessions)|30|-3|-18.6|56|BAC-US|Bank of America Corp (All Sessions)|30|12|74.4|33|GME-US|GameStop Corp|30|100|620|56|KEY-US|KeyCorp|30|85|527|33|MRK-US|Merck & Co Inc (All Sessions)|20|10|62|50|CVX-US|Chevron Corp (All Sessions)|0|18|111.6|50
1679690401|2023-03-24 20:40:01|1679690435|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|32|80|38|MSFT-US|Microsoft Corp (All Sessions)|92|42|105|47|FB-US|Meta Platforms Inc (All Sessions)|85|38|95|36|REGN-US|Regeneron Pharmaceuticals Inc|77|89|222.5|85|NFLX-US|Netflix Inc (All Sessions)|54|99|247.5|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-17|-42.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|38|0|0|38|INTC-US|Intel Corp (All Sessions)|31|55|137.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|74|185|43|AAL-US|American Airlines Group Inc|0|26|65|67
1679690701|2023-03-24 20:45:01|1679690730|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|35|80.5|44|MSFT-US|Microsoft Corp (All Sessions)|69|44|101.2|42|BA-US|Boeing Co (All Sessions)|46|-7|-16.1|56|PG-US|Procter & Gamble Co (All Sessions)|46|97|223.1|56|MRK-US|Merck & Co Inc (All Sessions)|38|27|62.1|50|INTC-US|Intel Corp (All Sessions)|31|60|138|71|CVX-US|Chevron Corp (All Sessions)|23|50|115|50|NKE-US|NIKE Inc (All Sessions)|23|-1|-2.3|50|AXP-US|American Express Co (All Sessions)|8|-56|-128.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|11.5|33
1679690701|2023-03-24 20:45:01|1679690733|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|15|79.5|44|FB-US|Meta Platforms Inc (All Sessions)|80|16|84.8|36|BXP-US|Boston Properties Inc|50|82|434.6|18|BA-US|Boeing Co (All Sessions)|30|-3|-15.9|56|BAC-US|Bank of America Corp (All Sessions)|30|14|74.2|22|KEY-US|KeyCorp|30|99|524.7|33|PG-US|Procter & Gamble Co (All Sessions)|30|42|222.6|56|MRK-US|Merck & Co Inc (All Sessions)|20|12|63.6|50|CVX-US|Chevron Corp (All Sessions)|0|22|116.6|50|NKE-US|NIKE Inc (All Sessions)|0|0|0|50
1679690701|2023-03-24 20:45:01|1679690738|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|31|80.6|44|FB-US|Meta Platforms Inc (All Sessions)|85|33|85.8|36|REGN-US|Regeneron Pharmaceuticals Inc|77|85|221|85|MSFT-US|Microsoft Corp (All Sessions)|69|39|101.4|42|NFLX-US|Netflix Inc (All Sessions)|46|97|252.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|31|0|0|43|INTC-US|Intel Corp (All Sessions)|31|53|137.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|74|192.4|43|AMZN-US|Amazon.com Inc (All Sessions)|8|-15|-39|25|AAL-US|American Airlines Group Inc|0|25|65|67
1679691002|2023-03-24 20:50:02|1679691031|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|39|81.9|31|MSFT-US|Microsoft Corp (All Sessions)|91|50|105|42|BA-US|Boeing Co (All Sessions)|64|-3|-6.3|56|PG-US|Procter & Gamble Co (All Sessions)|64|97|203.7|56|MRK-US|Merck & Co Inc (All Sessions)|55|30|63|50|INTC-US|Intel Corp (All Sessions)|45|70|147|71|CVX-US|Chevron Corp (All Sessions)|36|55|115.5|50|NKE-US|NIKE Inc (All Sessions)|36|-2|-4.2|50|AXP-US|American Express Co (All Sessions)|18|-64|-134.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-70|-147|50
1679691002|2023-03-24 20:50:02|1679691035|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|15|79.5|31|FB-US|Meta Platforms Inc (All Sessions)|100|18|95.4|38|BA-US|Boeing Co (All Sessions)|43|-1|-5.3|56|BXP-US|Boston Properties Inc|43|82|434.6|11|KEY-US|KeyCorp|43|99|524.7|33|PG-US|Procter & Gamble Co (All Sessions)|43|38|201.4|56|BAC-US|Bank of America Corp (All Sessions)|29|12|63.6|13|MRK-US|Merck & Co Inc (All Sessions)|29|12|63.6|50|CVX-US|Chevron Corp (All Sessions)|0|22|116.6|50|NKE-US|NIKE Inc (All Sessions)|0|-1|-5.3|50
1679691002|2023-03-24 20:50:02|1679691038|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|32|83.2|31|FB-US|Meta Platforms Inc (All Sessions)|100|37|96.2|38|MSFT-US|Microsoft Corp (All Sessions)|90|40|104|42|REGN-US|Regeneron Pharmaceuticals Inc|90|85|221|92|NFLX-US|Netflix Inc (All Sessions)|50|98|254.8|50|INTC-US|Intel Corp (All Sessions)|40|57|148.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|74|192.4|50|AAL-US|American Airlines Group Inc|10|25|65|75|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|7.8|75|AMZN-US|Amazon.com Inc (All Sessions)|0|-15|-39|33
1679691302|2023-03-24 20:55:02|1679691323|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|41|86.1|31|MSFT-US|Microsoft Corp (All Sessions)|91|53|111.3|33|BA-US|Boeing Co (All Sessions)|64|-10|-21|56|MRK-US|Merck & Co Inc (All Sessions)|55|30|63|50|PG-US|Procter & Gamble Co (All Sessions)|55|97|203.7|50|INTC-US|Intel Corp (All Sessions)|45|72|151.2|71|CVX-US|Chevron Corp (All Sessions)|36|52|109.2|50|NKE-US|NIKE Inc (All Sessions)|36|-2|-4.2|50|AXP-US|American Express Co (All Sessions)|18|-82|-172.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|12.6|50
1679691302|2023-03-24 20:55:02|1679691446|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|19|100.7|38|BA-US|Boeing Co (All Sessions)|56|-3|-15.9|56|MRK-US|Merck & Co Inc (All Sessions)|44|12|63.6|50|PG-US|Procter & Gamble Co (All Sessions)|44|38|201.4|50|AAPL-US|Apple Inc (All Sessions)|33|17|90.1|14|CVX-US|Chevron Corp (All Sessions)|22|21|111.3|50|NKE-US|NIKE Inc (All Sessions)|22|-1|-5.3|50|BXP-US|Boston Properties Inc|11|82|434.6|20|KEY-US|KeyCorp|11|99|524.7|40|AXP-US|American Express Co (All Sessions)|0|-33|-174.9|50
1679691302|2023-03-24 20:55:02|1679691450|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|38|98.8|38|MSFT-US|Microsoft Corp (All Sessions)|91|43|111.8|42|AAPL-US|Apple Inc (All Sessions)|45|34|88.4|14|INTC-US|Intel Corp (All Sessions)|45|52|135.2|71|NFLX-US|Netflix Inc (All Sessions)|45|99|257.4|43|REGN-US|Regeneron Pharmaceuticals Inc|27|85|221|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|73|189.8|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-17|-44.2|67|MU-US|Micron Technology Inc (All Sessions)|9|-4|-10.4|33|AAL-US|American Airlines Group Inc|0|28|72.8|100
1679691602|2023-03-24 21:00:02|1679691629|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|52|114.4|44|AAPL-US|Apple Inc (All Sessions)|50|40|88|20|INTC-US|Intel Corp (All Sessions)|50|61|134.2|60|BA-US|Boeing Co (All Sessions)|38|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|38|28|61.6|100|NKE-US|NIKE Inc (All Sessions)|38|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|38|96|211.2|100|CVX-US|Chevron Corp (All Sessions)|25|51|112.2|0|AXP-US|American Express Co (All Sessions)|13|-79|-173.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100
1679691602|2023-03-24 21:00:02|1679691631|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|47|103.4|27|AAPL-US|Apple Inc (All Sessions)|33|40|88|20|BA-US|Boeing Co (All Sessions)|22|22|48.4|0|BAC-US|Bank of America Corp (All Sessions)|22|35|77|25|MRK-US|Merck & Co Inc (All Sessions)|22|28|61.6|100|NKE-US|NIKE Inc (All Sessions)|22|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|22|96|211.2|100|WFC-US|Wells Fargo & Co (All Sessions)|22|-36|-79.2|0|CVX-US|Chevron Corp (All Sessions)|11|51|112.2|0|AXP-US|American Express Co (All Sessions)|0|-79|-173.8|0
1679691602|2023-03-24 21:00:02|1679691634|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|40|104|27|MSFT-US|Microsoft Corp (All Sessions)|80|44|114.4|44|NFLX-US|Netflix Inc (All Sessions)|50|99|257.4|50|AAPL-US|Apple Inc (All Sessions)|40|33|85.8|20|INTC-US|Intel Corp (All Sessions)|40|52|135.2|60|AAL-US|American Airlines Group Inc|10|28|72.8|100|AMZN-US|Amazon.com Inc (All Sessions)|10|-17|-44.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|73|189.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|0
1679691902|2023-03-24 21:05:02|1679691929|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|52|114.4|44|AAPL-US|Apple Inc (All Sessions)|38|40|88|25|BA-US|Boeing Co (All Sessions)|38|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|38|28|61.6|100|NKE-US|NIKE Inc (All Sessions)|38|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|38|96|211.2|100|CVX-US|Chevron Corp (All Sessions)|25|51|112.2|0|INTC-US|Intel Corp (All Sessions)|25|61|134.2|33|AXP-US|American Express Co (All Sessions)|13|-79|-173.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100
1679691902|2023-03-24 21:05:02|1679691932|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|47|103.4|25|AAPL-US|Apple Inc (All Sessions)|33|40|88|25|BA-US|Boeing Co (All Sessions)|33|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|33|28|61.6|100|NKE-US|NIKE Inc (All Sessions)|33|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|33|96|211.2|100|WFC-US|Wells Fargo & Co (All Sessions)|33|-36|-79.2|0|BAC-US|Bank of America Corp (All Sessions)|17|35|77|33|CVX-US|Chevron Corp (All Sessions)|17|51|112.2|0|AXP-US|American Express Co (All Sessions)|0|-79|-173.8|0
1679691902|2023-03-24 21:05:02|1679691936|USTECH|USTECH|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|44|FB-US|Meta Platforms Inc (All Sessions)|88|40|104|25|NFLX-US|Netflix Inc (All Sessions)|50|99|257.4|40|AAPL-US|Apple Inc (All Sessions)|38|33|85.8|25|INTC-US|Intel Corp (All Sessions)|25|52|135.2|33|AAL-US|American Airlines Group Inc|13|28|72.8|100|AMZN-US|Amazon.com Inc (All Sessions)|13|-17|-44.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|73|189.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|0
1679692201|2023-03-24 21:10:01|1679692230|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|25|BA-US|Boeing Co (All Sessions)|100|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|100|28|61.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|52|114.4|50|NKE-US|NIKE Inc (All Sessions)|100|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|100|96|211.2|100|CVX-US|Chevron Corp (All Sessions)|67|51|112.2|0|INTC-US|Intel Corp (All Sessions)|67|61|134.2|33|AXP-US|American Express Co (All Sessions)|33|-79|-173.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100
1679692201|2023-03-24 21:10:01|1679692233|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|25|BA-US|Boeing Co (All Sessions)|100|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|100|28|61.6|100|NKE-US|NIKE Inc (All Sessions)|100|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|100|96|211.2|100|BAC-US|Bank of America Corp (All Sessions)|67|35|77|33|CVX-US|Chevron Corp (All Sessions)|67|51|112.2|0|AXP-US|American Express Co (All Sessions)|33|-79|-173.8|0|FB-US|Meta Platforms Inc (All Sessions)|33|47|103.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|35.2|0
1679692201|2023-03-24 21:10:01|1679692237|USTECH|USTECH|10|2.6|NFLX-US|Netflix Inc (All Sessions)|100|99|257.4|40|AAPL-US|Apple Inc (All Sessions)|75|33|85.8|25|MSFT-US|Microsoft Corp (All Sessions)|75|44|114.4|50|INTC-US|Intel Corp (All Sessions)|50|52|135.2|33|AAL-US|American Airlines Group Inc|25|28|72.8|100|AMZN-US|Amazon.com Inc (All Sessions)|25|-17|-44.2|100|FB-US|Meta Platforms Inc (All Sessions)|25|40|104|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|73|189.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|0
1679692501|2023-03-24 21:15:01|1679692530|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|25|BA-US|Boeing Co (All Sessions)|100|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|100|28|61.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|52|114.4|50|NKE-US|NIKE Inc (All Sessions)|100|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|100|96|211.2|100|CVX-US|Chevron Corp (All Sessions)|67|51|112.2|0|AXP-US|American Express Co (All Sessions)|33|-79|-173.8|0|INTC-US|Intel Corp (All Sessions)|33|61|134.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100
1679692501|2023-03-24 21:15:01|1679692533|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|25|BA-US|Boeing Co (All Sessions)|100|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|100|28|61.6|100|NKE-US|NIKE Inc (All Sessions)|100|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|100|96|211.2|100|BAC-US|Bank of America Corp (All Sessions)|67|35|77|33|CVX-US|Chevron Corp (All Sessions)|67|51|112.2|0|AXP-US|American Express Co (All Sessions)|33|-79|-173.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|35.2|0|C-US|Citigroup Inc (All Sessions)|0|78|171.6|0
1679692501|2023-03-24 21:15:01|1679692536|USTECH|USTECH|9|2.6|NFLX-US|Netflix Inc (All Sessions)|100|99|257.4|40|AAPL-US|Apple Inc (All Sessions)|75|33|85.8|25|MSFT-US|Microsoft Corp (All Sessions)|75|44|114.4|50|AAL-US|American Airlines Group Inc|25|28|72.8|100|AMZN-US|Amazon.com Inc (All Sessions)|25|-17|-44.2|100|INTC-US|Intel Corp (All Sessions)|25|52|135.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|73|189.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|28|72.8|0
1679692802|2023-03-24 21:20:02|1679692828|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|25|BA-US|Boeing Co (All Sessions)|100|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|100|28|61.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|52|114.4|50|NKE-US|NIKE Inc (All Sessions)|100|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|100|96|211.2|100|CVX-US|Chevron Corp (All Sessions)|67|51|112.2|0|AXP-US|American Express Co (All Sessions)|33|-79|-173.8|0|INTC-US|Intel Corp (All Sessions)|33|61|134.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100
1679692802|2023-03-24 21:20:02|1679692831|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|25|BA-US|Boeing Co (All Sessions)|100|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|100|28|61.6|100|NKE-US|NIKE Inc (All Sessions)|100|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|100|96|211.2|100|CVX-US|Chevron Corp (All Sessions)|67|51|112.2|0|AXP-US|American Express Co (All Sessions)|33|-79|-173.8|0|BAC-US|Bank of America Corp (All Sessions)|33|35|77|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|35.2|0|C-US|Citigroup Inc (All Sessions)|0|78|171.6|0
1679692802|2023-03-24 21:20:02|1679692834|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-17|-44.2|67|INTC-US|Intel Corp (All Sessions)|67|52|135.2|100|MSFT-US|Microsoft Corp (All Sessions)|67|44|114.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|0|NFLX-US|Netflix Inc (All Sessions)|0|99|257.4|0
1679693101|2023-03-24 21:25:01|1679693121|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|25|BA-US|Boeing Co (All Sessions)|100|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|100|28|61.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|52|114.4|50|NKE-US|NIKE Inc (All Sessions)|100|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|100|96|211.2|100|CVX-US|Chevron Corp (All Sessions)|67|51|112.2|0|AXP-US|American Express Co (All Sessions)|33|-79|-173.8|0|INTC-US|Intel Corp (All Sessions)|33|61|134.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100
1679693101|2023-03-24 21:25:01|1679693123|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|25|BA-US|Boeing Co (All Sessions)|100|22|48.4|0|MRK-US|Merck & Co Inc (All Sessions)|100|28|61.6|100|NKE-US|NIKE Inc (All Sessions)|100|-9|-19.8|25|PG-US|Procter & Gamble Co (All Sessions)|100|96|211.2|100|CVX-US|Chevron Corp (All Sessions)|67|51|112.2|0|AXP-US|American Express Co (All Sessions)|33|-79|-173.8|0|BAC-US|Bank of America Corp (All Sessions)|33|35|77|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|35.2|0|C-US|Citigroup Inc (All Sessions)|0|78|171.6|0
1679693101|2023-03-24 21:25:01|1679693126|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-17|-44.2|67|INTC-US|Intel Corp (All Sessions)|67|52|135.2|100|MSFT-US|Microsoft Corp (All Sessions)|67|44|114.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|0|NFLX-US|Netflix Inc (All Sessions)|0|99|257.4|0
1679693402|2023-03-24 21:30:02|1679693429|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|72|86.4|25|MSFT-US|Microsoft Corp (All Sessions)|100|95|114|50|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-19.2|100
1679693402|2023-03-24 21:30:02|1679693432|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|72|86.4|25|BAC-US|Bank of America Corp (All Sessions)|0|65|78|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-19.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-66|-79.2|0
1679693402|2023-03-24 21:30:02|1679693436|USTECH|USTECH|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|67|INTC-US|Intel Corp (All Sessions)|100|52|135.2|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-17|-44.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|0|NFLX-US|Netflix Inc (All Sessions)|0|99|257.4|0
1679693701|2023-03-24 21:35:01|1679693730|WALL|WALL|4|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|95|114|50|AAPL-US|Apple Inc (All Sessions)|33|72|86.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-19.2|100
1679693701|2023-03-24 21:35:01|1679693733|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|72|86.4|50|BAC-US|Bank of America Corp (All Sessions)|0|65|78|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-19.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-66|-79.2|0
1679693701|2023-03-24 21:35:01|1679693736|USTECH|USTECH|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|50|AAPL-US|Apple Inc (All Sessions)|33|33|85.8|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-17|-44.2|100|AAL-US|American Airlines Group Inc|0|28|72.8|100|NFLX-US|Netflix Inc (All Sessions)|0|99|257.4|100
1679694001|2023-03-24 21:40:01|1679694030|WALL|WALL|4|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|95|114|50|AAPL-US|Apple Inc (All Sessions)|33|72|86.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-19.2|100
1679694001|2023-03-24 21:40:01|1679694033|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|72|86.4|50|BAC-US|Bank of America Corp (All Sessions)|0|65|78|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-19.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-66|-79.2|0
1679694001|2023-03-24 21:40:01|1679694036|USTECH|USTECH|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|50|AAPL-US|Apple Inc (All Sessions)|33|33|85.8|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-17|-44.2|100|AAL-US|American Airlines Group Inc|0|28|72.8|100|NFLX-US|Netflix Inc (All Sessions)|0|99|257.4|100
1679694302|2023-03-24 21:45:02|1679694329|WALL|WALL|4|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|95|114|50|AAPL-US|Apple Inc (All Sessions)|0|72|86.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-19.2|100
1679694302|2023-03-24 21:45:02|1679694333|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|72|86.4|0|CAT-US|Caterpillar Inc (All Sessions)|100|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|100|-16|-19.2|100
1679694302|2023-03-24 21:45:02|1679694336|USTECH|USTECH|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-17|-44.2|100|AAL-US|American Airlines Group Inc|0|28|72.8|100|AAPL-US|Apple Inc (All Sessions)|0|33|85.8|0|NFLX-US|Netflix Inc (All Sessions)|0|99|257.4|100
1679694602|2023-03-24 21:50:02|1679694623|WALL|WALL|3|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|95|114|50|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-19.2|100
1679694602|2023-03-24 21:50:02|1679694626|US500|US500|2|1.2|CAT-US|Caterpillar Inc (All Sessions)|100|-93|-111.6|100|NKE-US|NIKE Inc (All Sessions)|100|-16|-19.2|100
1679694602|2023-03-24 21:50:02|1679694629|USTECH|USTECH|3|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-17|-44.2|100|NFLX-US|Netflix Inc (All Sessions)|0|99|257.4|100
1679694902|2023-03-24 21:55:02|1679694929|WALL|WALL|3|1.2|CAT-US|Caterpillar Inc (All Sessions)|100|-93|-111.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|95|114|100|NKE-US|NIKE Inc (All Sessions)|100|-16|-19.2|100
1679694902|2023-03-24 21:55:02|1679694932|US500|US500|2|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|100|GE-US|General Electric Co (All Sessions)|100|-100|-2450|0
1679694902|2023-03-24 21:55:02|1679694935|USTECH|USTECH|2|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|100|NFLX-US|Netflix Inc (All Sessions)|100|99|257.4|100
1679734501|2023-03-25 08:55:01|1679734517|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679734501|2023-03-25 08:55:01|1679734537|AU200|AU200|2|1.3|BWP-AU|BWP Trust|100|62|80.6|25|SDF-AU|Steadfast Group Ltd|0|-94|-122.2|33
1679734802|2023-03-25 09:00:02|1679734819|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679734802|2023-03-25 09:00:02|1679734837|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|33|1|14.6|20|GWA-AU|GWA Group Ltd|33|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|33|16|233.6|20|REG-AU|Regis Healthcare Ltd|33|100|1460|20|BWP-AU|BWP Trust|17|6|87.6|25|EHE-AU|Estia Health Ltd|17|93|1357.8|25|MTS-AU|Metcash Ltd|17|4|58.4|25|TAH-AU|Tabcorp Holdings Ltd|17|7|102.2|25|AMP-AU|AMP Ltd|0|5|73|33
1679735102|2023-03-25 09:05:02|1679735116|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679735102|2023-03-25 09:05:02|1679735136|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679735401|2023-03-25 09:10:01|1679735416|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679735401|2023-03-25 09:10:01|1679735436|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679735701|2023-03-25 09:15:01|1679735717|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679735701|2023-03-25 09:15:01|1679735737|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679736001|2023-03-25 09:20:01|1679736018|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679736001|2023-03-25 09:20:01|1679736037|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679736301|2023-03-25 09:25:01|1679736316|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679736301|2023-03-25 09:25:01|1679736336|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679736602|2023-03-25 09:30:02|1679736617|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679736602|2023-03-25 09:30:02|1679736638|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679736902|2023-03-25 09:35:02|1679736917|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679736902|2023-03-25 09:35:02|1679736936|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679737201|2023-03-25 09:40:01|1679737218|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679737201|2023-03-25 09:40:01|1679737239|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679737501|2023-03-25 09:45:01|1679737517|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679737501|2023-03-25 09:45:01|1679737539|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679737801|2023-03-25 09:50:01|1679737818|SE30|SE30|1|1.5|GETIB-SE|Getinge AB|100|97|145.5|33
1679737801|2023-03-25 09:50:01|1679737839|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|BWP-AU|BWP Trust|0|6|87.6|25|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|MTS-AU|Metcash Ltd|0|4|58.4|25
1679738102|2023-03-25 09:55:02|1679738159|AU200|AU200|10|14.6|EVN-AU|Evolution Mining Ltd|100|17|248.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|20|1|14.6|20|GWA-AU|GWA Group Ltd|20|-8|-116.8|20|MFG-AU|Magellan Financial Group Ltd|20|16|233.6|20|REG-AU|Regis Healthcare Ltd|20|100|1460|20|EHE-AU|Estia Health Ltd|0|93|1357.8|25|FBU-AU|Fletcher Building Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|6|87.6|25|SXL-AU|Southern Cross Media Group Ltd|0|0|0|25|TAH-AU|Tabcorp Holdings Ltd|0|7|102.2|25
1679738403|2023-03-25 10:00:03|1679738442|AU200|AU200|5|1.4|FBU-AU|Fletcher Building Ltd|100|0|0|25|GUD-AU|GUD Holdings Ltd|100|61|85.4|25|SXL-AU|Southern Cross Media Group Ltd|100|0|0|25|HVN-AU|Harvey Norman Holdings Ltd|0|-19|-26.6|33|SYR-AU|Syrah Resources Ltd|0|-95|-133|33
1679871602|2023-03-26 23:00:02|1679871655|AU200|AU200|7|4.7|AZJ-AU|Aurizon Holdings Ltd|100|16|75.2|80|AMP-AU|AMP Ltd|56|10|47|33|ABP-AU|Abacus Property Group|22|34|159.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|89.3|0|APA-AU|APA Group|0|12|56.4|100|ASB-AU|Austal Ltd|0|100|470|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|46|216.2|0
1679871901|2023-03-26 23:05:01|1679871953|AU200|AU200|10|2.6|AZJ-AU|Aurizon Holdings Ltd|100|41|106.6|80|GUD-AU|GUD Holdings Ltd|100|-8|-20.8|60|IFL-AU|IOOF Holdings Ltd|83|-42|-109.2|22|GOZ-AU|Growthpoint Properties Australia Ltd|50|1|2.6|71|AMP-AU|AMP Ltd|33|0|0|33|DOWNA-AU|Downer EDI Ltd|17|35|91|60|EVN-AU|Evolution Mining Ltd|17|-7|-18.2|60|MYR-AU|Myer Holdings Ltd|17|100|260|60|ASX-AU|ASX Ltd|0|12|31.2|25|CSL-AU|CSL Ltd|0|-18|-46.8|100
1679872201|2023-03-26 23:10:01|1679872253|AU200|AU200|10|1.7|CSL-AU|CSL Ltd|100|-51|-86.7|33|SYR-AU|Syrah Resources Ltd|67|98|166.6|7|ASX-AU|ASX Ltd|58|-5|-8.5|23|AZJ-AU|Aurizon Holdings Ltd|42|44|74.8|73|GUD-AU|GUD Holdings Ltd|33|-15|-25.5|60|IFL-AU|IOOF Holdings Ltd|25|-42|-71.4|22|TLS-AU|Telstra Corp Ltd|17|7|11.9|38|GOZ-AU|Growthpoint Properties Australia Ltd|8|31|52.7|71|AMP-AU|AMP Ltd|0|-28|-47.6|33|EVN-AU|Evolution Mining Ltd|0|-10|-17|50
1679872501|2023-03-26 23:15:01|1679872552|AU200|AU200|10|1.9|CSL-AU|CSL Ltd|100|-31|-58.9|33|SYR-AU|Syrah Resources Ltd|100|98|186.2|11|ASX-AU|ASX Ltd|58|-11|-20.9|23|AZJ-AU|Aurizon Holdings Ltd|42|48|91.2|73|GUD-AU|GUD Holdings Ltd|33|-8|-15.2|60|IFL-AU|IOOF Holdings Ltd|25|-38|-72.2|22|RHC-AU|Ramsay Health Care Ltd|25|53|100.7|33|TLS-AU|Telstra Corp Ltd|17|6|11.4|38|GOZ-AU|Growthpoint Properties Australia Ltd|8|44|83.6|71|AMP-AU|AMP Ltd|0|-13|-24.7|33
1679872801|2023-03-26 23:20:01|1679872854|AU200|AU200|10|1.1|ALL-AU|Aristocrat Leisure Ltd|100|-20|-22|63|CBA-AU|Commonwealth Bank of Australia|67|55|60.5|71|DMP-AU|Domino's Pizza Enterprises Ltd|67|-45|-49.5|57|DOWNA-AU|Downer EDI Ltd|67|96|105.6|57|FMG-AU|Fortescue Metals Group Ltd|33|85|93.5|67|HVN-AU|Harvey Norman Holdings Ltd|33|-12|-13.2|50|IFL-AU|IOOF Holdings Ltd|33|-65|-71.5|50|PDN-AU|Paladin Energy Ltd|33|-40|-44|50|AMP-AU|AMP Ltd|0|0|0|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|85|93.5|60
1679873101|2023-03-26 23:25:01|1679873156|AU200|AU200|10|2.6|CSL-AU|CSL Ltd|100|-12|-31.2|33|SYR-AU|Syrah Resources Ltd|100|97|252.2|11|ASX-AU|ASX Ltd|50|1|2.6|23|AZJ-AU|Aurizon Holdings Ltd|30|41|106.6|73|GUD-AU|GUD Holdings Ltd|20|-16|-41.6|60|IFL-AU|IOOF Holdings Ltd|10|-21|-54.6|22|RHC-AU|Ramsay Health Care Ltd|10|41|106.6|33|EVN-AU|Evolution Mining Ltd|0|20|52|38|NAB-AU|National Australia Bank Ltd|0|35|91|38|TLS-AU|Telstra Corp Ltd|0|5|13|38
1679873401|2023-03-26 23:30:01|1679873451|AU200|AU200|10|2.6|CSL-AU|CSL Ltd|100|-12|-31.2|33|SYR-AU|Syrah Resources Ltd|100|97|252.2|11|ASX-AU|ASX Ltd|50|8|20.8|23|AZJ-AU|Aurizon Holdings Ltd|30|41|106.6|73|GUD-AU|GUD Holdings Ltd|20|-6|-15.6|60|IFL-AU|IOOF Holdings Ltd|10|-14|-36.4|22|RHC-AU|Ramsay Health Care Ltd|10|46|119.6|33|EVN-AU|Evolution Mining Ltd|0|-7|-18.2|38|NAB-AU|National Australia Bank Ltd|0|36|93.6|38|TLS-AU|Telstra Corp Ltd|0|5|13|38
1679873701|2023-03-26 23:35:01|1679873747|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|-7|-16.8|33|SYR-AU|Syrah Resources Ltd|100|98|235.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|90|35|84|76|ASX-AU|ASX Ltd|50|8|19.2|23|AZJ-AU|Aurizon Holdings Ltd|30|44|105.6|73|GUD-AU|GUD Holdings Ltd|20|-9|-21.6|60|IFL-AU|IOOF Holdings Ltd|10|-15|-36|22|RHC-AU|Ramsay Health Care Ltd|10|47|112.8|33|EVN-AU|Evolution Mining Ltd|0|50|120|38|NAB-AU|National Australia Bank Ltd|0|30|72|38
1679874001|2023-03-26 23:40:01|1679874048|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|-11|-26.4|33|SYR-AU|Syrah Resources Ltd|100|98|235.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|90|35|84|76|ASX-AU|ASX Ltd|50|15|36|23|IFL-AU|IOOF Holdings Ltd|40|-30|-72|33|AZJ-AU|Aurizon Holdings Ltd|30|44|105.6|73|GUD-AU|GUD Holdings Ltd|20|-22|-52.8|60|EVN-AU|Evolution Mining Ltd|10|50|120|44|RHC-AU|Ramsay Health Care Ltd|10|50|120|33|NAB-AU|National Australia Bank Ltd|0|28|67.2|38
1679874301|2023-03-26 23:45:01|1679874357|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|-12|-28.8|33|SYR-AU|Syrah Resources Ltd|100|98|235.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|89|35|84|76|ASX-AU|ASX Ltd|44|17|40.8|23|IFL-AU|IOOF Holdings Ltd|33|-30|-72|33|AZJ-AU|Aurizon Holdings Ltd|22|44|105.6|73|RHC-AU|Ramsay Health Care Ltd|22|53|127.2|27|GUD-AU|GUD Holdings Ltd|11|-44|-105.6|60|EVN-AU|Evolution Mining Ltd|0|50|120|44|WHC-AU|Whitehaven Coal Ltd|0|-3|-7.2|44
1679874602|2023-03-26 23:50:02|1679874654|AU200|AU200|10|2.2|CSL-AU|CSL Ltd|100|-9|-19.8|33|SYR-AU|Syrah Resources Ltd|100|100|220|11|GOZ-AU|Growthpoint Properties Australia Ltd|86|38|83.6|76|WHC-AU|Whitehaven Coal Ltd|86|-7|-15.4|47|WPL-AU|Woodside Petroleum Ltd|43|-82|-180.4|14|ASX-AU|ASX Ltd|29|27|59.4|23|EVN-AU|Evolution Mining Ltd|29|70|154|62|IFL-AU|IOOF Holdings Ltd|14|-25|-55|33|AZJ-AU|Aurizon Holdings Ltd|0|48|105.6|73|RHC-AU|Ramsay Health Care Ltd|0|66|145.2|27
1679874901|2023-03-26 23:55:01|1679874972|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|-17|-39.1|56|CSL-AU|CSL Ltd|57|-12|-27.6|32|SYR-AU|Syrah Resources Ltd|50|95|218.5|11|GOZ-AU|Growthpoint Properties Australia Ltd|43|37|85.1|76|WPL-AU|Woodside Petroleum Ltd|21|-98|-225.4|14|ASX-AU|ASX Ltd|14|24|55.2|23|EVN-AU|Evolution Mining Ltd|14|52|119.6|62|IFL-AU|IOOF Holdings Ltd|7|-23|-52.9|33|AZJ-AU|Aurizon Holdings Ltd|0|46|105.8|73|RHC-AU|Ramsay Health Care Ltd|0|69|158.7|27
1679875202|2023-03-27 00:00:02|1679875247|JP225|JP225|4|1.4|9104-JP|Mitsui OSK Lines Ltd|100|97|135.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-19|-26.6|100|8750-JP|Dai-ichi Life Insurance Co Ltd|50|60|84|100|5020-JP|JX Holdings Inc|0|49|68.6|0
1679875202|2023-03-27 00:00:02|1679875251|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-15|-39|56|CSL-AU|CSL Ltd|60|-15|-39|32|SYR-AU|Syrah Resources Ltd|53|97|252.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|47|32|83.2|76|WPL-AU|Woodside Petroleum Ltd|33|-82|-213.2|20|ASX-AU|ASX Ltd|20|27|70.2|23|EVN-AU|Evolution Mining Ltd|20|33|85.8|62|IFL-AU|IOOF Holdings Ltd|13|-21|-54.6|33|RHC-AU|Ramsay Health Care Ltd|7|60|156|27|GUD-AU|GUD Holdings Ltd|0|-12|-31.2|60
1679875501|2023-03-27 00:05:01|1679875553|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-26|-59.8|80|9104-JP|Mitsui OSK Lines Ltd|50|46|105.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|96|220.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|25|8|18.4|100|9022-JP|Central Japan Railway Co|25|56|128.8|0|2897-JP|Nissin Foods Holdings Co Ltd|0|52|119.6|100|5020-JP|JX Holdings Inc|0|27|62.1|0|6758-JP|Sony Corp (TSE)|0|-42|-96.6|0|6971-JP|Kyocera Corp|0|2|4.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|85.1|0
1679875501|2023-03-27 00:05:01|1679875557|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-3|-7.8|56|SYR-AU|Syrah Resources Ltd|56|97|252.2|11|CSL-AU|CSL Ltd|38|-14|-36.4|13|WPL-AU|Woodside Petroleum Ltd|38|-77|-200.2|20|RHC-AU|Ramsay Health Care Ltd|13|57|148.2|27|GOZ-AU|Growthpoint Properties Australia Ltd|6|32|83.2|80|NAB-AU|National Australia Bank Ltd|6|34|88.4|50|NST-AU|Northern Star Resources Ltd|6|42|109.2|40|EVN-AU|Evolution Mining Ltd|0|20|52|67|TLS-AU|Telstra Corp Ltd|0|14|36.4|33
1679875801|2023-03-27 00:10:01|1679875860|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-43|-94.6|83|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|96|211.2|100|9104-JP|Mitsui OSK Lines Ltd|40|29|63.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|20|15|33|100|9022-JP|Central Japan Railway Co|20|75|165|0|2897-JP|Nissin Foods Holdings Co Ltd|0|48|105.6|100|4324-JP|Dentsu Inc|0|-18|-39.6|0|5020-JP|JX Holdings Inc|0|23|50.6|0|6758-JP|Sony Corp (TSE)|0|-42|-92.4|0|6971-JP|Kyocera Corp|0|5|11|100
1679875801|2023-03-27 00:10:01|1679875865|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|0|0|58|WPL-AU|Woodside Petroleum Ltd|44|-97|-223.1|21|GOZ-AU|Growthpoint Properties Australia Ltd|22|37|85.1|80|EVN-AU|Evolution Mining Ltd|11|22|50.6|75|RHC-AU|Ramsay Health Care Ltd|11|67|154.1|25|DXS-AU|Dexus Property Group|6|60|138|0|NST-AU|Northern Star Resources Ltd|6|68|156.4|29|TAH-AU|Tabcorp Holdings Ltd|6|11|25.3|14|CBA-AU|Commonwealth Bank of Australia|0|9|20.7|50|FMG-AU|Fortescue Metals Group Ltd|0|37|85.1|33
1679876101|2023-03-27 00:15:01|1679876154|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-56|-112|83|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|100|200|100|9104-JP|Mitsui OSK Lines Ltd|40|10|20|100|8750-JP|Dai-ichi Life Insurance Co Ltd|20|-4|-8|100|9022-JP|Central Japan Railway Co|20|98|196|0|2897-JP|Nissin Foods Holdings Co Ltd|0|53|106|100|4324-JP|Dentsu Inc|0|-25|-50|0|5020-JP|JX Holdings Inc|0|20|40|0|6758-JP|Sony Corp (TSE)|0|-48|-96|0|6971-JP|Kyocera Corp|0|10|20|100
1679876101|2023-03-27 00:15:01|1679876159|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|-7|-15.4|57|WPL-AU|Woodside Petroleum Ltd|50|-96|-211.2|23|GOZ-AU|Growthpoint Properties Australia Ltd|31|38|83.6|80|EVN-AU|Evolution Mining Ltd|19|23|50.6|75|DXS-AU|Dexus Property Group|13|60|132|0|NST-AU|Northern Star Resources Ltd|13|63|138.6|29|TAH-AU|Tabcorp Holdings Ltd|13|11|24.2|14|FMG-AU|Fortescue Metals Group Ltd|6|24|52.8|33|REG-AU|Regis Healthcare Ltd|6|74|162.8|33|CBA-AU|Commonwealth Bank of Australia|0|7|15.4|60
1679876402|2023-03-27 00:20:02|1679876493|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-77|-161.7|86|9022-JP|Central Japan Railway Co|83|99|207.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|89|186.9|100|8750-JP|Dai-ichi Life Insurance Co Ltd|33|-19|-39.9|100|9104-JP|Mitsui OSK Lines Ltd|33|-11|-23.1|100|9433-JP|KDDI Corp|33|82|172.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-13|-27.3|50|8766-JP|Tokio Marine Holdings Inc|17|-17|-35.7|100|8830-JP|Sumitomo Realty & Development Co Ltd|17|74|155.4|50|1605-JP|Inpex Corp|0|-27|-56.7|100
1679876402|2023-03-27 00:20:02|1679876497|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|-13|-29.9|57|WPL-AU|Woodside Petroleum Ltd|56|-97|-223.1|23|TAH-AU|Tabcorp Holdings Ltd|50|-11|-25.3|25|GOZ-AU|Growthpoint Properties Australia Ltd|39|37|85.1|80|EVN-AU|Evolution Mining Ltd|28|22|50.6|75|NST-AU|Northern Star Resources Ltd|22|62|142.6|29|FMG-AU|Fortescue Metals Group Ltd|17|12|27.6|50|REG-AU|Regis Healthcare Ltd|17|83|190.9|33|CBA-AU|Commonwealth Bank of Australia|11|9|20.7|60|IFL-AU|IOOF Holdings Ltd|0|-39|-89.7|67
1679876701|2023-03-27 00:25:01|1679876756|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|96|220.8|13|8306-JP|Mitsubishi UFJ Financial Group Inc|83|-67|-154.1|86|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|78|179.4|100|6758-JP|Sony Corp (TSE)|17|-46|-105.8|0|8750-JP|Dai-ichi Life Insurance Co Ltd|17|-16|-36.8|100|9020-JP|East Japan Railway Co|17|66|151.8|0|9021-JP|West Japan Railway Co|17|81|186.3|0|9104-JP|Mitsui OSK Lines Ltd|17|-13|-29.9|100|9433-JP|KDDI Corp|17|72|165.6|33|2897-JP|Nissin Foods Holdings Co Ltd|0|30|69|50
1679876701|2023-03-27 00:25:01|1679876762|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|-3|-6.9|57|WPL-AU|Woodside Petroleum Ltd|50|-96|-220.8|23|TAH-AU|Tabcorp Holdings Ltd|44|-11|-25.3|25|GOZ-AU|Growthpoint Properties Australia Ltd|31|37|85.1|80|RHC-AU|Ramsay Health Care Ltd|19|75|172.5|50|EVN-AU|Evolution Mining Ltd|13|37|85.1|100|FMG-AU|Fortescue Metals Group Ltd|6|23|52.9|50|NST-AU|Northern Star Resources Ltd|6|66|151.8|17|REG-AU|Regis Healthcare Ltd|6|88|202.4|33|CBA-AU|Commonwealth Bank of Australia|0|6|13.8|60
1679877002|2023-03-27 00:30:02|1679877057|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|99|217.8|13|8306-JP|Mitsubishi UFJ Financial Group Inc|83|-66|-145.2|86|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|71|156.2|100|6758-JP|Sony Corp (TSE)|17|-52|-114.4|0|8750-JP|Dai-ichi Life Insurance Co Ltd|17|-34|-74.8|100|9020-JP|East Japan Railway Co|17|63|138.6|0|9021-JP|West Japan Railway Co|17|80|176|0|9104-JP|Mitsui OSK Lines Ltd|17|-15|-33|100|9433-JP|KDDI Corp|17|68|149.6|33|1605-JP|Inpex Corp|0|-36|-79.2|100
1679877002|2023-03-27 00:30:02|1679877063|AU200|AU200|10|2.2|WPL-AU|Woodside Petroleum Ltd|100|-97|-213.4|50|FMG-AU|Fortescue Metals Group Ltd|40|28|61.6|44|SGP-AU|Stockland|40|77|169.4|67|EVN-AU|Evolution Mining Ltd|20|23|50.6|50|ILU-AU|Iluka Resources Ltd|20|5|11|38|ALL-AU|Aristocrat Leisure Ltd|0|0|0|43|APA-AU|APA Group|0|39|85.8|43|AZJ-AU|Aurizon Holdings Ltd|0|61|134.2|43|BEN-AU|Bendigo and Adelaide Bank Ltd|0|18|39.6|43|BGA-AU|Bega Cheese Ltd|0|83|182.6|43
1679877301|2023-03-27 00:35:01|1679877474|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-50|-115|75|9022-JP|Central Japan Railway Co|100|98|225.4|13|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|46|105.8|100|9021-JP|West Japan Railway Co|33|89|204.7|0|6758-JP|Sony Corp (TSE)|17|-44|-101.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|17|-28|-64.4|100|9020-JP|East Japan Railway Co|17|72|165.6|0|9104-JP|Mitsui OSK Lines Ltd|17|0|0|100|9433-JP|KDDI Corp|17|60|138|33|1605-JP|Inpex Corp|0|-32|-73.6|100
1679877301|2023-03-27 00:35:01|1679877478|AU200|AU200|10|2.2|WHC-AU|Whitehaven Coal Ltd|100|0|0|65|WPL-AU|Woodside Petroleum Ltd|71|-97|-213.4|23|TAH-AU|Tabcorp Holdings Ltd|64|11|24.2|25|RHC-AU|Ramsay Health Care Ltd|36|75|165|50|NST-AU|Northern Star Resources Ltd|29|61|134.2|29|EVN-AU|Evolution Mining Ltd|21|23|50.6|100|CBA-AU|Commonwealth Bank of Australia|14|-9|-19.8|60|FMG-AU|Fortescue Metals Group Ltd|14|29|63.8|40|STO-AU|Santos Ltd|7|-36|-79.2|100|BPT-AU|Beach Energy Ltd|0|-60|-132|100
1679877602|2023-03-27 00:40:02|1679877653|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-44|-110|75|9022-JP|Central Japan Railway Co|100|98|245|13|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|51|127.5|100|9021-JP|West Japan Railway Co|33|89|222.5|0|6758-JP|Sony Corp (TSE)|17|-40|-100|0|8750-JP|Dai-ichi Life Insurance Co Ltd|17|-23|-57.5|100|9020-JP|East Japan Railway Co|17|73|182.5|0|9104-JP|Mitsui OSK Lines Ltd|17|-4|-10|100|9433-JP|KDDI Corp|17|55|137.5|33|1605-JP|Inpex Corp|0|-31|-77.5|100
1679877602|2023-03-27 00:40:02|1679877658|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|3|6.9|65|WPL-AU|Woodside Petroleum Ltd|69|-98|-225.4|23|TAH-AU|Tabcorp Holdings Ltd|62|11|25.3|25|RHC-AU|Ramsay Health Care Ltd|31|81|186.3|50|NST-AU|Northern Star Resources Ltd|23|64|147.2|29|EVN-AU|Evolution Mining Ltd|15|22|50.6|100|CBA-AU|Commonwealth Bank of Australia|8|-7|-16.1|60|FMG-AU|Fortescue Metals Group Ltd|8|31|71.3|40|MYR-AU|Myer Holdings Ltd|8|25|57.5|40|STO-AU|Santos Ltd|0|-41|-94.3|100
1679877901|2023-03-27 00:45:01|1679877960|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|7|16.1|59|TAH-AU|Tabcorp Holdings Ltd|62|11|25.3|25|WPL-AU|Woodside Petroleum Ltd|31|-100|-230|25|EVN-AU|Evolution Mining Ltd|15|22|50.6|100|RHC-AU|Ramsay Health Care Ltd|15|72|165.6|67|FMG-AU|Fortescue Metals Group Ltd|8|27|62.1|40|MYR-AU|Myer Holdings Ltd|8|25|57.5|40|NST-AU|Northern Star Resources Ltd|8|70|161|40|CBA-AU|Commonwealth Bank of Australia|0|-5|-11.5|50|STO-AU|Santos Ltd|0|-41|-94.3|100
1679878201|2023-03-27 00:50:01|1679878368|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|98|215.6|10|8306-JP|Mitsubishi UFJ Financial Group Inc|88|-54|-118.8|78|9021-JP|West Japan Railway Co|38|99|217.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|48|105.6|100|9020-JP|East Japan Railway Co|25|77|169.4|0|6758-JP|Sony Corp (TSE)|13|-58|-127.6|0|8750-JP|Dai-ichi Life Insurance Co Ltd|13|-31|-68.2|100|9104-JP|Mitsui OSK Lines Ltd|13|21|46.2|100|9433-JP|KDDI Corp|13|60|132|33|1605-JP|Inpex Corp|0|-29|-63.8|100
1679878201|2023-03-27 00:50:01|1679878373|AU200|AU200|10|2.1|TAH-AU|Tabcorp Holdings Ltd|100|12|25.2|25|NST-AU|Northern Star Resources Ltd|25|97|203.7|33|RHC-AU|Ramsay Health Care Ltd|25|74|155.4|67|CSL-AU|CSL Ltd|13|-1|-2.1|40|MYR-AU|Myer Holdings Ltd|13|28|58.8|40|WBC-AU|Westpac Banking Corp|13|26|54.6|40|CBA-AU|Commonwealth Bank of Australia|0|-8|-16.8|50|FMG-AU|Fortescue Metals Group Ltd|0|25|52.5|25|MQG-AU|Macquarie Group Ltd|0|-30|-63|75|STO-AU|Santos Ltd|0|-45|-94.5|100
1679878502|2023-03-27 00:55:02|1679878564|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|96|220.8|10|8306-JP|Mitsubishi UFJ Financial Group Inc|88|-49|-112.7|78|9021-JP|West Japan Railway Co|38|91|209.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|50|115|100|9020-JP|East Japan Railway Co|25|70|161|0|6758-JP|Sony Corp (TSE)|13|-48|-110.4|0|8750-JP|Dai-ichi Life Insurance Co Ltd|13|-28|-64.4|100|9104-JP|Mitsui OSK Lines Ltd|13|29|66.7|100|9433-JP|KDDI Corp|13|62|142.6|33|1605-JP|Inpex Corp|0|-27|-62.1|100
1679878502|2023-03-27 00:55:02|1679878568|AU200|AU200|10|2.1|TAH-AU|Tabcorp Holdings Ltd|100|60|126|25|NST-AU|Northern Star Resources Ltd|25|97|203.7|33|RHC-AU|Ramsay Health Care Ltd|25|76|159.6|67|CSL-AU|CSL Ltd|13|-1|-2.1|40|MYR-AU|Myer Holdings Ltd|13|28|58.8|40|WBC-AU|Westpac Banking Corp|13|26|54.6|40|CBA-AU|Commonwealth Bank of Australia|0|-9|-18.9|50|FMG-AU|Fortescue Metals Group Ltd|0|30|63|25|MQG-AU|Macquarie Group Ltd|0|-30|-63|75|STO-AU|Santos Ltd|0|-45|-94.5|100
1679878802|2023-03-27 01:00:02|1679878852|SGBC|SGBC|5|0.9|GGR-SG|Golden Agri-Resources Ltd|100|96|86.4|33|DBS-SG|DBS Group Holdings Ltd|0|48|43.2|0|SCI-SG|Sembcorp Industries Ltd|0|66|59.4|0|UOB-SG|United Overseas Bank Ltd|0|70|63|100|WIL-SG|Wilmar International Ltd|0|13|11.7|100
1679878802|2023-03-27 01:00:02|1679878855|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|99|237.6|10|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-42|-100.8|75|9021-JP|West Japan Railway Co|38|94|225.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|48|115.2|100|9020-JP|East Japan Railway Co|25|72|172.8|0|6758-JP|Sony Corp (TSE)|13|-46|-110.4|0|9433-JP|KDDI Corp|13|58|139.2|33|1605-JP|Inpex Corp|0|-26|-62.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|5|12|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|9.6|50
1679878802|2023-03-27 01:00:02|1679878860|AU200|AU200|10|2|TAH-AU|Tabcorp Holdings Ltd|100|64|128|27|CCP-AU|Credit Corp Group Ltd|29|-99|-198|33|NST-AU|Northern Star Resources Ltd|29|89|178|33|RHC-AU|Ramsay Health Care Ltd|29|78|156|67|DOWNA-AU|Downer EDI Ltd|14|84|168|40|MYR-AU|Myer Holdings Ltd|14|29|58|40|WBC-AU|Westpac Banking Corp|14|37|74|40|CSL-AU|CSL Ltd|0|-4|-8|50|FMG-AU|Fortescue Metals Group Ltd|0|36|72|25|MQG-AU|Macquarie Group Ltd|0|-37|-74|75
1679879103|2023-03-27 01:05:03|1679879152|SGBC|SGBC|8|0.9|GGR-SG|Golden Agri-Resources Ltd|100|96|86.4|33|DBS-SG|DBS Group Holdings Ltd|40|44|39.6|67|SCI-SG|Sembcorp Industries Ltd|0|92|82.8|0|SIA-SG|Singapore Airlines Ltd|0|59|53.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|47|42.3|0|SUN-SG|Suntec Real Estate Investment Trust|0|39|35.1|0|UOB-SG|United Overseas Bank Ltd|0|67|60.3|100|WIL-SG|Wilmar International Ltd|0|40|36|100
1679879103|2023-03-27 01:05:03|1679879171|AU200|AU200|10|2.4|CCP-AU|Credit Corp Group Ltd|100|-65|-156|27|CHC-AU|Charter Hall Group|33|77|184.8|33|LLC-AU|Lend Lease Group|33|96|230.4|33|CPU-AU|Computershare Ltd|0|59|141.6|50|DOWNA-AU|Downer EDI Ltd|0|70|168|38|EVN-AU|Evolution Mining Ltd|0|35|84|25|GPT-AU|GPT Group|0|65|156|38|NST-AU|Northern Star Resources Ltd|0|92|220.8|38|RHC-AU|Ramsay Health Care Ltd|0|72|172.8|38|SGP-AU|Stockland|0|81|194.4|38
1679879401|2023-03-27 01:10:01|1679879452|SGBC|SGBC|10|1.7|GGR-SG|Golden Agri-Resources Ltd|100|51|86.7|33|DBS-SG|DBS Group Holdings Ltd|60|24|40.8|75|ST-SG|Singapore Telecommunications Ltd (SGX)|20|37|62.9|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|161.5|100|SCI-SG|Sembcorp Industries Ltd|0|62|105.4|0|SGX-SG|Singapore Exchange Ltd|0|23|39.1|0|SIA-SG|Singapore Airlines Ltd|0|26|44.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|42|71.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|21|35.7|0|UOB-SG|United Overseas Bank Ltd|0|32|54.4|100
1679879401|2023-03-27 01:10:01|1679879457|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|100|250|11|9021-JP|West Japan Railway Co|29|96|240|0|2801-JP|Kikkoman Corp|14|40|100|33|5202-JP|Nippon Sheet Glass Co Ltd|14|43|107.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-33|-82.5|67|9020-JP|East Japan Railway Co|14|74|185|0|1605-JP|Inpex Corp|0|-28|-70|100|2768-JP|Sojitz Corp|0|61|152.5|50|4523-JP|Eisai Co Ltd|0|56|140|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|7.5|50
1679879401|2023-03-27 01:10:01|1679879461|AU200|AU200|10|2.3|CCP-AU|Credit Corp Group Ltd|100|-63|-144.9|33|NST-AU|Northern Star Resources Ltd|100|100|230|33|RHC-AU|Ramsay Health Care Ltd|100|73|167.9|67|AAC-AU|Australian Agricultural Co Ltd|50|41|94.3|20|CSL-AU|CSL Ltd|50|-11|-25.3|40|DOWNA-AU|Downer EDI Ltd|50|73|167.9|40|MYR-AU|Myer Holdings Ltd|50|25|57.5|40|TAH-AU|Tabcorp Holdings Ltd|50|33|75.9|40|CBA-AU|Commonwealth Bank of Australia|0|-9|-20.7|50|SCG-AU|Scentre Group|0|71|163.3|50
1679879701|2023-03-27 01:15:01|1679879757|SGBC|SGBC|10|1.7|GGR-SG|Golden Agri-Resources Ltd|100|51|86.7|33|DBS-SG|DBS Group Holdings Ltd|80|29|49.3|80|ST-SG|Singapore Telecommunications Ltd (SGX)|20|37|62.9|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|161.5|100|SCI-SG|Sembcorp Industries Ltd|0|62|105.4|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0|SIA-SG|Singapore Airlines Ltd|0|26|44.2|0|SMM-SG|SembCorp Marine Ltd|0|-85|-144.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|42|71.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|21|35.7|0
1679879701|2023-03-27 01:15:01|1679879761|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|99|247.5|17|9021-JP|West Japan Railway Co|50|97|242.5|0|2801-JP|Kikkoman Corp|25|45|112.5|33|5202-JP|Nippon Sheet Glass Co Ltd|25|37|92.5|67|9020-JP|East Japan Railway Co|25|76|190|0|1605-JP|Inpex Corp|0|-29|-72.5|100|2768-JP|Sojitz Corp|0|62|155|50|4523-JP|Eisai Co Ltd|0|59|147.5|50|5631-JP|Japan Steel Works Ltd|0|-4|-10|50|6758-JP|Sony Corp (TSE)|0|-34|-85|0
1679879701|2023-03-27 01:15:01|1679879768|AU200|AU200|10|7.6|CCP-AU|Credit Corp Group Ltd|100|-19|-144.4|33|NST-AU|Northern Star Resources Ltd|100|30|228|33|RHC-AU|Ramsay Health Care Ltd|100|22|167.2|67|CSL-AU|CSL Ltd|50|-3|-22.8|40|DOWNA-AU|Downer EDI Ltd|50|22|167.2|40|MYR-AU|Myer Holdings Ltd|50|8|60.8|40|SYR-AU|Syrah Resources Ltd|50|100|760|40|TAH-AU|Tabcorp Holdings Ltd|50|3|22.8|40|WBC-AU|Westpac Banking Corp|50|9|68.4|40|AAC-AU|Australian Agricultural Co Ltd|0|12|91.2|25
1679880001|2023-03-27 01:20:01|1679880054|SGBC|SGBC|10|1.7|GGR-SG|Golden Agri-Resources Ltd|100|51|86.7|33|DBS-SG|DBS Group Holdings Ltd|80|34|57.8|80|ST-SG|Singapore Telecommunications Ltd (SGX)|20|37|62.9|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|161.5|100|SCI-SG|Sembcorp Industries Ltd|0|62|105.4|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0|SIA-SG|Singapore Airlines Ltd|0|26|44.2|0|SMM-SG|SembCorp Marine Ltd|0|-28|-47.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|42|71.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|21|35.7|0
1679880001|2023-03-27 01:20:01|1679880064|AU200|AU200|10|7.6|CCP-AU|Credit Corp Group Ltd|100|-25|-190|33|NST-AU|Northern Star Resources Ltd|100|33|250.8|33|RHC-AU|Ramsay Health Care Ltd|100|24|182.4|67|CBA-AU|Commonwealth Bank of Australia|50|-4|-30.4|60|CSL-AU|CSL Ltd|50|-2|-15.2|40|DOWNA-AU|Downer EDI Ltd|50|22|167.2|40|MYR-AU|Myer Holdings Ltd|50|19|144.4|40|SYR-AU|Syrah Resources Ltd|50|100|760|40|WBC-AU|Westpac Banking Corp|50|9|68.4|40|AAC-AU|Australian Agricultural Co Ltd|0|12|91.2|25
1679880302|2023-03-27 01:25:02|1679880356|SGBC|SGBC|10|1.3|GGR-SG|Golden Agri-Resources Ltd|100|66|85.8|33|DBS-SG|DBS Group Holdings Ltd|80|40|52|80|SIA-SG|Singapore Airlines Ltd|60|48|62.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|20|48|62.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|97|126.1|100|SCI-SG|Sembcorp Industries Ltd|0|82|106.6|0|SGX-SG|Singapore Exchange Ltd|0|13|16.9|0|SMM-SG|SembCorp Marine Ltd|0|-37|-48.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|55|71.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|0
1679880302|2023-03-27 01:25:02|1679880362|JP225|JP225|10|2.8|9022-JP|Central Japan Railway Co|100|99|277.2|0|5202-JP|Nippon Sheet Glass Co Ltd|50|53|148.4|67|2768-JP|Sojitz Corp|0|67|187.6|50|2801-JP|Kikkoman Corp|0|45|126|0|2897-JP|Nissin Foods Holdings Co Ltd|0|5|14|0|4523-JP|Eisai Co Ltd|0|59|165.2|50|5631-JP|Japan Steel Works Ltd|0|6|16.8|50|7733-JP|Olympus Corp|0|28|78.4|50|8035-JP|Tokyo Electron Ltd|0|-80|-224|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-19|-53.2|50
1679880302|2023-03-27 01:25:02|1679880368|AU200|AU200|10|7.6|CCP-AU|Credit Corp Group Ltd|100|-21|-159.6|33|CSL-AU|CSL Ltd|67|-2|-15.2|40|DOWNA-AU|Downer EDI Ltd|67|22|167.2|40|MYR-AU|Myer Holdings Ltd|67|15|114|40|NST-AU|Northern Star Resources Ltd|67|31|235.6|20|AAC-AU|Australian Agricultural Co Ltd|33|12|91.2|25|CBA-AU|Commonwealth Bank of Australia|33|-3|-22.8|75|SCG-AU|Scentre Group|33|26|197.6|50|SYR-AU|Syrah Resources Ltd|33|100|760|25|AMP-AU|AMP Ltd|0|16|121.6|0
1679880601|2023-03-27 01:30:01|1679880650|HS34|HS34|2|5.9|386-HK|China Petroleum & Chemical Corp|100|-99|-584.1|0|700-HK|Tencent Holdings Ltd|0|-11|-64.9|0
1679880601|2023-03-27 01:30:01|1679880657|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|39|66.3|67|GGR-SG|Golden Agri-Resources Ltd|100|51|86.7|33|SIA-SG|Singapore Airlines Ltd|60|46|78.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|20|37|62.9|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|161.5|100|SCI-SG|Sembcorp Industries Ltd|0|49|83.3|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0|SMM-SG|SembCorp Marine Ltd|0|-28|-47.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|42|71.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|21|35.7|0
1679880601|2023-03-27 01:30:01|1679880661|JP225|JP225|10|2.8|9022-JP|Central Japan Railway Co|100|99|277.2|0|5202-JP|Nippon Sheet Glass Co Ltd|50|50|140|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-24|-67.2|33|2768-JP|Sojitz Corp|0|68|190.4|50|2801-JP|Kikkoman Corp|0|46|128.8|0|4523-JP|Eisai Co Ltd|0|60|168|50|5631-JP|Japan Steel Works Ltd|0|9|25.2|50|7733-JP|Olympus Corp|0|34|95.2|50|8035-JP|Tokyo Electron Ltd|0|-79|-221.2|100|9021-JP|West Japan Railway Co|0|98|274.4|0
1679880601|2023-03-27 01:30:01|1679880666|AU200|AU200|10|7.5|CCP-AU|Credit Corp Group Ltd|100|-20|-150|33|CSL-AU|CSL Ltd|67|-4|-30|40|MYR-AU|Myer Holdings Ltd|67|15|112.5|40|NST-AU|Northern Star Resources Ltd|67|29|217.5|20|AAC-AU|Australian Agricultural Co Ltd|33|13|97.5|25|CBA-AU|Commonwealth Bank of Australia|33|-4|-30|75|SCG-AU|Scentre Group|33|27|202.5|50|SYR-AU|Syrah Resources Ltd|33|99|742.5|25|BPT-AU|Beach Energy Ltd|0|-18|-135|100|DOWNA-AU|Downer EDI Ltd|0|22|165|67
1679880902|2023-03-27 01:35:02|1679880938|HS34|HS34|2|5.9|386-HK|China Petroleum & Chemical Corp|100|-99|-584.1|0|700-HK|Tencent Holdings Ltd|0|-11|-64.9|25
1679880902|2023-03-27 01:35:02|1679880943|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|35|59.5|67|GGR-SG|Golden Agri-Resources Ltd|100|51|86.7|33|SIA-SG|Singapore Airlines Ltd|60|57|96.9|50|ST-SG|Singapore Telecommunications Ltd (SGX)|20|62|105.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|161.5|100|SCI-SG|Sembcorp Industries Ltd|0|49|83.3|0|SGX-SG|Singapore Exchange Ltd|0|10|17|0|SMM-SG|SembCorp Marine Ltd|0|28|47.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|42|71.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|21|35.7|0
1679880902|2023-03-27 01:35:02|1679880946|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|95|294.5|0|2768-JP|Sojitz Corp|50|59|182.9|33|5202-JP|Nippon Sheet Glass Co Ltd|50|45|139.5|67|9020-JP|East Japan Railway Co|50|78|241.8|33|2801-JP|Kikkoman Corp|0|37|114.7|0|4523-JP|Eisai Co Ltd|0|51|158.1|50|5631-JP|Japan Steel Works Ltd|0|0|0|50|7733-JP|Olympus Corp|0|25|77.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-21|-65.1|50|9021-JP|West Japan Railway Co|0|99|306.9|0
1679880902|2023-03-27 01:35:02|1679880951|AU200|AU200|10|2.1|CCP-AU|Credit Corp Group Ltd|100|-76|-159.6|33|NST-AU|Northern Star Resources Ltd|100|72|151.2|17|CSL-AU|CSL Ltd|67|-16|-33.6|40|MYR-AU|Myer Holdings Ltd|67|55|115.5|40|AAC-AU|Australian Agricultural Co Ltd|33|45|94.5|25|SCG-AU|Scentre Group|33|96|201.6|50|WBC-AU|Westpac Banking Corp|33|24|50.4|50|BPT-AU|Beach Energy Ltd|0|-63|-132.3|100|CBA-AU|Commonwealth Bank of Australia|0|-18|-37.8|67|DOWNA-AU|Downer EDI Ltd|0|80|168|67
1679881201|2023-03-27 01:40:01|1679881249|HS34|HS34|2|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|44|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0
1679881201|2023-03-27 01:40:01|1679881254|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|39|66.3|67|GGR-SG|Golden Agri-Resources Ltd|100|51|86.7|33|SIA-SG|Singapore Airlines Ltd|60|57|96.9|50|ST-SG|Singapore Telecommunications Ltd (SGX)|20|62|105.4|0|WIL-SG|Wilmar International Ltd|20|49|83.3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|161.5|100|SCI-SG|Sembcorp Industries Ltd|0|62|105.4|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0|SMM-SG|SembCorp Marine Ltd|0|28|47.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|75|127.5|0
1679881201|2023-03-27 01:40:01|1679881257|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|96|307.2|0|2768-JP|Sojitz Corp|33|61|195.2|33|8002-JP|Marubeni Corp|33|20|64|0|9020-JP|East Japan Railway Co|33|76|243.2|33|2801-JP|Kikkoman Corp|0|36|115.2|0|4523-JP|Eisai Co Ltd|0|49|156.8|50|5202-JP|Nippon Sheet Glass Co Ltd|0|46|147.2|50|5631-JP|Japan Steel Works Ltd|0|5|16|50|7733-JP|Olympus Corp|0|28|89.6|50|9021-JP|West Japan Railway Co|0|99|316.8|0
1679881201|2023-03-27 01:40:01|1679881261|AU200|AU200|10|2.1|CCP-AU|Credit Corp Group Ltd|100|-68|-142.8|33|CSL-AU|CSL Ltd|67|-14|-29.4|40|NST-AU|Northern Star Resources Ltd|67|68|142.8|0|AAC-AU|Australian Agricultural Co Ltd|33|45|94.5|25|SCG-AU|Scentre Group|33|96|201.6|50|WBC-AU|Westpac Banking Corp|33|28|58.8|50|CBA-AU|Commonwealth Bank of Australia|0|-15|-31.5|67|DOWNA-AU|Downer EDI Ltd|0|80|168|67|MYR-AU|Myer Holdings Ltd|0|69|144.9|33|NAB-AU|National Australia Bank Ltd|0|30|63|33
1679881502|2023-03-27 01:45:02|1679881549|HS34|HS34|3|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|64|386-HK|China Petroleum & Chemical Corp|58|-99|-584.1|11|857-HK|PetroChina Co Ltd (HK)|0|-24|-141.6|100
1679881502|2023-03-27 01:45:02|1679881555|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|39|66.3|57|GGR-SG|Golden Agri-Resources Ltd|83|51|86.7|33|SIA-SG|Singapore Airlines Ltd|50|67|113.9|50|WIL-SG|Wilmar International Ltd|33|64|108.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|17|62|105.4|0|UOB-SG|United Overseas Bank Ltd|17|34|57.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|161.5|100|SCI-SG|Sembcorp Industries Ltd|0|62|105.4|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0|SMM-SG|SembCorp Marine Ltd|0|28|47.6|100
1679881502|2023-03-27 01:45:02|1679881558|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|100|290|0|2768-JP|Sojitz Corp|50|70|203|33|8002-JP|Marubeni Corp|50|24|69.6|0|2801-JP|Kikkoman Corp|0|39|113.1|0|4523-JP|Eisai Co Ltd|0|58|168.2|50|5202-JP|Nippon Sheet Glass Co Ltd|0|48|139.2|50|5631-JP|Japan Steel Works Ltd|0|4|11.6|50|7733-JP|Olympus Corp|0|32|92.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-31.9|0|9020-JP|East Japan Railway Co|0|78|226.2|50
1679881502|2023-03-27 01:45:02|1679881563|AU200|AU200|10|6.6|CCP-AU|Credit Corp Group Ltd|100|-16|-105.6|65|CSL-AU|CSL Ltd|14|-4|-26.4|40|NST-AU|Northern Star Resources Ltd|14|20|132|0|AAC-AU|Australian Agricultural Co Ltd|7|14|92.4|25|SCG-AU|Scentre Group|7|30|198|50|CBA-AU|Commonwealth Bank of Australia|0|-5|-33|67|DOWNA-AU|Downer EDI Ltd|0|25|165|67|MYR-AU|Myer Holdings Ltd|0|22|145.2|33|NAB-AU|National Australia Bank Ltd|0|9|59.4|33|SYR-AU|Syrah Resources Ltd|0|100|660|0
1679881801|2023-03-27 01:50:01|1679881839|HS34|HS34|3|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|64|386-HK|China Petroleum & Chemical Corp|58|-99|-584.1|11|857-HK|PetroChina Co Ltd (HK)|0|-24|-141.6|100
1679881801|2023-03-27 01:50:01|1679881844|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|31|52.7|50|GGR-SG|Golden Agri-Resources Ltd|71|51|86.7|33|SIA-SG|Singapore Airlines Ltd|57|67|113.9|40|WIL-SG|Wilmar International Ltd|29|64|108.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|14|62|105.4|0|UOB-SG|United Overseas Bank Ltd|14|30|51|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|161.5|100|SCI-SG|Sembcorp Industries Ltd|0|62|105.4|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0|SMM-SG|SembCorp Marine Ltd|0|28|47.6|100
1679881801|2023-03-27 01:50:01|1679881847|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|99|297|0|2768-JP|Sojitz Corp|50|66|198|33|8002-JP|Marubeni Corp|50|21|63|0|2801-JP|Kikkoman Corp|0|38|114|0|4523-JP|Eisai Co Ltd|0|58|174|50|5202-JP|Nippon Sheet Glass Co Ltd|0|43|129|50|5631-JP|Japan Steel Works Ltd|0|3|9|50|7733-JP|Olympus Corp|0|30|90|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-13|-39|0|9020-JP|East Japan Railway Co|0|78|234|50
1679881801|2023-03-27 01:50:01|1679881851|AU200|AU200|10|6.6|CCP-AU|Credit Corp Group Ltd|100|-16|-105.6|65|AAC-AU|Australian Agricultural Co Ltd|7|14|92.4|25|NST-AU|Northern Star Resources Ltd|7|22|145.2|0|SCG-AU|Scentre Group|7|30|198|50|CBA-AU|Commonwealth Bank of Australia|0|-6|-39.6|67|DOWNA-AU|Downer EDI Ltd|0|25|165|67|MYR-AU|Myer Holdings Ltd|0|22|145.2|33|NAB-AU|National Australia Bank Ltd|0|8|52.8|33|SYR-AU|Syrah Resources Ltd|0|100|660|0|WPL-AU|Woodside Petroleum Ltd|0|-35|-231|67
1679882101|2023-03-27 01:55:01|1679882152|HS34|HS34|3|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|65|386-HK|China Petroleum & Chemical Corp|60|-99|-584.1|9|857-HK|PetroChina Co Ltd (HK)|0|-24|-141.6|100
1679882101|2023-03-27 01:55:01|1679882157|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|25|42.5|56|GGR-SG|Golden Agri-Resources Ltd|63|51|86.7|33|SIA-SG|Singapore Airlines Ltd|50|57|96.9|40|WIL-SG|Wilmar International Ltd|25|64|108.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|13|62|105.4|0|UOB-SG|United Overseas Bank Ltd|13|34|57.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|161.5|100|KEP-SG|Keppel Corp Ltd|0|71|120.7|100|SCI-SG|Sembcorp Industries Ltd|0|62|105.4|0|SGX-SG|Singapore Exchange Ltd|0|16|27.2|0
1679882101|2023-03-27 01:55:01|1679882160|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|98|294|0|2768-JP|Sojitz Corp|50|66|198|33|8002-JP|Marubeni Corp|50|23|69|0|2801-JP|Kikkoman Corp|0|38|114|0|4523-JP|Eisai Co Ltd|0|60|180|50|5202-JP|Nippon Sheet Glass Co Ltd|0|46|138|50|5631-JP|Japan Steel Works Ltd|0|4|12|50|7733-JP|Olympus Corp|0|28|84|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-14|-42|0|9020-JP|East Japan Railway Co|0|76|228|50
1679882101|2023-03-27 01:55:01|1679882165|AU200|AU200|10|7.3|CCP-AU|Credit Corp Group Ltd|100|-14|-102.2|65|TAH-AU|Tabcorp Holdings Ltd|29|3|21.9|29|AAC-AU|Australian Agricultural Co Ltd|7|13|94.9|25|SCG-AU|Scentre Group|7|22|160.6|50|CBA-AU|Commonwealth Bank of Australia|0|-5|-36.5|67|MYR-AU|Myer Holdings Ltd|0|20|146|33|NAB-AU|National Australia Bank Ltd|0|8|58.4|33|NST-AU|Northern Star Resources Ltd|0|18|131.4|0|SYR-AU|Syrah Resources Ltd|0|99|722.7|0|WPL-AU|Woodside Petroleum Ltd|0|-32|-233.6|67
1679882402|2023-03-27 02:00:02|1679882442|HS34|HS34|2|0.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-17|-11.9|100|700-HK|Tencent Holdings Ltd|100|-94|-65.8|100
1679882402|2023-03-27 02:00:02|1679882448|SGBC|SGBC|1|0.5|SMM-SG|SembCorp Marine Ltd|100|96|48|100
1679882402|2023-03-27 02:00:02|1679882452|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|100|290|0|2768-JP|Sojitz Corp|50|63|182.7|33|8002-JP|Marubeni Corp|50|20|58|0|2801-JP|Kikkoman Corp|0|40|116|0|4523-JP|Eisai Co Ltd|0|59|171.1|50|5202-JP|Nippon Sheet Glass Co Ltd|0|42|121.8|50|5631-JP|Japan Steel Works Ltd|0|3|8.7|50|7733-JP|Olympus Corp|0|28|81.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-23|-66.7|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|2|5.8|100
1679882402|2023-03-27 02:00:02|1679882457|AU200|AU200|10|7.3|CCP-AU|Credit Corp Group Ltd|100|-18|-131.4|82|TAH-AU|Tabcorp Holdings Ltd|56|3|21.9|29|AAC-AU|Australian Agricultural Co Ltd|22|13|94.9|25|CBA-AU|Commonwealth Bank of Australia|11|-2|-14.6|67|MYR-AU|Myer Holdings Ltd|11|20|146|33|SYR-AU|Syrah Resources Ltd|11|99|722.7|0|AMP-AU|AMP Ltd|0|10|73|0|NAB-AU|National Australia Bank Ltd|0|8|58.4|50|NST-AU|Northern Star Resources Ltd|0|20|146|0|WBC-AU|Westpac Banking Corp|0|7|51.1|50
1679882702|2023-03-27 02:05:02|1679882743|HS34|HS34|3|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|65|386-HK|China Petroleum & Chemical Corp|50|-99|-584.1|9|857-HK|PetroChina Co Ltd (HK)|0|-24|-141.6|100
1679882702|2023-03-27 02:05:02|1679882749|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|25|52.5|50|SIA-SG|Singapore Airlines Ltd|80|46|96.6|40|ST-SG|Singapore Telecommunications Ltd (SGX)|20|50|105|0|WIL-SG|Wilmar International Ltd|20|40|84|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|199.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100|KEP-SG|Keppel Corp Ltd|0|57|119.7|100|SGX-SG|Singapore Exchange Ltd|0|19|39.9|0|SMM-SG|SembCorp Marine Ltd|0|23|48.3|100|UOB-SG|United Overseas Bank Ltd|0|30|63|0
1679882702|2023-03-27 02:05:02|1679882752|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|98|294|0|7201-JP|Nissan Motor Co Ltd|14|14|42|0|8002-JP|Marubeni Corp|14|23|69|0|9020-JP|East Japan Railway Co|14|72|216|33|2768-JP|Sojitz Corp|0|65|195|0|2801-JP|Kikkoman Corp|0|38|114|0|4523-JP|Eisai Co Ltd|0|57|171|50|5202-JP|Nippon Sheet Glass Co Ltd|0|41|123|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-22|-66|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|4|12|100
1679882702|2023-03-27 02:05:02|1679882757|AU200|AU200|10|7|CCP-AU|Credit Corp Group Ltd|100|-19|-133|82|TAH-AU|Tabcorp Holdings Ltd|60|4|28|29|AAC-AU|Australian Agricultural Co Ltd|30|13|91|25|WBC-AU|Westpac Banking Corp|30|6|42|25|MYR-AU|Myer Holdings Ltd|20|21|147|33|SYR-AU|Syrah Resources Ltd|20|99|693|0|AMP-AU|AMP Ltd|10|10|70|0|CBA-AU|Commonwealth Bank of Australia|10|-3|-21|50|NAB-AU|National Australia Bank Ltd|10|8|56|50|ALL-AU|Aristocrat Leisure Ltd|0|5|35|100
1679883002|2023-03-27 02:10:02|1679883049|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|67|386-HK|China Petroleum & Chemical Corp|50|-99|-584.1|9|857-HK|PetroChina Co Ltd (HK)|5|-24|-141.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679883002|2023-03-27 02:10:02|1679883055|SGBC|SGBC|9|2.1|DBS-SG|DBS Group Holdings Ltd|100|26|54.6|40|SIA-SG|Singapore Airlines Ltd|100|46|96.6|40|SMM-SG|SembCorp Marine Ltd|25|-23|-48.3|100|WIL-SG|Wilmar International Ltd|25|51|107.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|207.9|100|KEP-SG|Keppel Corp Ltd|0|57|119.7|100|UOB-SG|United Overseas Bank Ltd|0|30|63|0|UOL-SG|UOL Group Ltd|0|83|174.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-58|-121.8|0
1679883002|2023-03-27 02:10:02|1679883059|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|95|294.5|0|7201-JP|Nissan Motor Co Ltd|25|14|43.4|0|9020-JP|East Japan Railway Co|25|69|213.9|33|8002-JP|Marubeni Corp|13|23|71.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-15|-46.5|0|8750-JP|Dai-ichi Life Insurance Co Ltd|13|7|21.7|100|9021-JP|West Japan Railway Co|13|99|306.9|0|1605-JP|Inpex Corp|0|-13|-40.3|0|2501-JP|Sapporo Holdings Ltd|0|17|52.7|0|2768-JP|Sojitz Corp|0|64|198.4|0
1679883002|2023-03-27 02:10:02|1679883065|AU200|AU200|10|6.3|CCP-AU|Credit Corp Group Ltd|100|-19|-119.7|82|TAH-AU|Tabcorp Holdings Ltd|60|4|25.2|29|WBC-AU|Westpac Banking Corp|30|7|44.1|25|MYR-AU|Myer Holdings Ltd|20|23|144.9|33|SYR-AU|Syrah Resources Ltd|20|99|623.7|0|AMP-AU|AMP Ltd|10|4|25.2|0|CBA-AU|Commonwealth Bank of Australia|10|-3|-18.9|50|NAB-AU|National Australia Bank Ltd|10|10|63|50|ALL-AU|Aristocrat Leisure Ltd|0|4|25.2|100|BSL-AU|BlueScope Steel Ltd|0|18|113.4|0
1679883301|2023-03-27 02:15:01|1679883347|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|68|386-HK|China Petroleum & Chemical Corp|48|-99|-584.1|9|836-HK|China Resources Power Holdings Co Ltd|5|-1|-5.9|100|857-HK|PetroChina Co Ltd (HK)|5|-24|-141.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100
1679883301|2023-03-27 02:15:01|1679883352|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|51|96.9|40|DBS-SG|DBS Group Holdings Ltd|75|32|60.8|25|JCNC-SG|Jardine Cycle & Carriage Ltd|50|99|188.1|33|WIL-SG|Wilmar International Ltd|25|57|108.3|0|KEP-SG|Keppel Corp Ltd|0|63|119.7|100|SMM-SG|SembCorp Marine Ltd|0|-25|-47.5|100|UOB-SG|United Overseas Bank Ltd|0|35|66.5|0|UOL-SG|UOL Group Ltd|0|92|174.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-21|-39.9|0
1679883301|2023-03-27 02:15:01|1679883356|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|0|9020-JP|East Japan Railway Co|33|72|223.2|25|7201-JP|Nissan Motor Co Ltd|22|15|46.5|0|8002-JP|Marubeni Corp|11|25|77.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-16|-49.6|0|8750-JP|Dai-ichi Life Insurance Co Ltd|11|5|15.5|100|9021-JP|West Japan Railway Co|11|100|310|0|1605-JP|Inpex Corp|0|-13|-40.3|0|2501-JP|Sapporo Holdings Ltd|0|13|40.3|0|2768-JP|Sojitz Corp|0|66|204.6|0
1679883301|2023-03-27 02:15:01|1679883360|AU200|AU200|10|1.6|CCP-AU|Credit Corp Group Ltd|100|-84|-134.4|82|TAH-AU|Tabcorp Holdings Ltd|60|16|25.6|29|MYR-AU|Myer Holdings Ltd|20|91|145.6|33|WBC-AU|Westpac Banking Corp|20|26|41.6|0|CBA-AU|Commonwealth Bank of Australia|10|-6|-9.6|50|NAB-AU|National Australia Bank Ltd|10|40|64|50|ALL-AU|Aristocrat Leisure Ltd|0|14|22.4|100|BSL-AU|BlueScope Steel Ltd|0|69|110.4|0|COH-AU|Cochlear Ltd|0|99|158.4|0|HVN-AU|Harvey Norman Holdings Ltd|0|-8|-12.8|100
1679883602|2023-03-27 02:20:02|1679883709|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|70|386-HK|China Petroleum & Chemical Corp|45|-99|-584.1|9|836-HK|China Resources Power Holdings Co Ltd|5|-1|-5.9|100|857-HK|PetroChina Co Ltd (HK)|5|-24|-141.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100
1679883602|2023-03-27 02:20:02|1679883717|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|27|64.8|25|JCNC-SG|Jardine Cycle & Carriage Ltd|100|58|139.2|25|SIA-SG|Singapore Airlines Ltd|100|40|96|25|WIL-SG|Wilmar International Ltd|67|45|108|0|CT-SG|CapitaLand Integrated Commercial Trust|0|98|235.2|0|KEP-SG|Keppel Corp Ltd|0|50|120|100|SMM-SG|SembCorp Marine Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|28|67.2|0|UOL-SG|UOL Group Ltd|0|73|175.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-17|-40.8|0
1679883602|2023-03-27 02:20:02|1679883721|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|94|310.2|0|9020-JP|East Japan Railway Co|38|69|227.7|25|7201-JP|Nissan Motor Co Ltd|25|13|42.9|0|8002-JP|Marubeni Corp|13|26|85.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-14|-46.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|13|3|9.9|100|9021-JP|West Japan Railway Co|13|98|323.4|0|1605-JP|Inpex Corp|0|-11|-36.3|0|2501-JP|Sapporo Holdings Ltd|0|11|36.3|0|2768-JP|Sojitz Corp|0|63|207.9|0
1679883602|2023-03-27 02:20:02|1679883727|AU200|AU200|10|1.8|CCP-AU|Credit Corp Group Ltd|100|-69|-124.2|82|TAH-AU|Tabcorp Holdings Ltd|60|14|25.2|29|MYR-AU|Myer Holdings Ltd|20|81|145.8|33|WBC-AU|Westpac Banking Corp|20|19|34.2|0|COH-AU|Cochlear Ltd|10|96|172.8|0|NAB-AU|National Australia Bank Ltd|10|33|59.4|50|ALL-AU|Aristocrat Leisure Ltd|0|14|25.2|100|BSL-AU|BlueScope Steel Ltd|0|64|115.2|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-12.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|59|106.2|0
1679883901|2023-03-27 02:25:01|1679883953|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|55|386-HK|China Petroleum & Chemical Corp|33|-99|-584.1|9|836-HK|China Resources Power Holdings Co Ltd|3|-1|-5.9|100|857-HK|PetroChina Co Ltd (HK)|3|-24|-141.6|100|1088-HK|China Shenhua Energy Co Ltd|0|-75|-442.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-82.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100
1679883901|2023-03-27 02:25:01|1679883960|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|28|67.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|100|59|141.6|25|UOL-SG|UOL Group Ltd|67|73|175.2|0|WIL-SG|Wilmar International Ltd|67|45|108|0|SIA-SG|Singapore Airlines Ltd|33|40|96|0|CT-SG|CapitaLand Integrated Commercial Trust|0|98|235.2|0|KEP-SG|Keppel Corp Ltd|0|50|120|100|SMM-SG|SembCorp Marine Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|28|67.2|0
1679883901|2023-03-27 02:25:01|1679883964|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|93|306.9|0|9020-JP|East Japan Railway Co|38|69|227.7|25|7201-JP|Nissan Motor Co Ltd|25|15|49.5|0|8002-JP|Marubeni Corp|13|28|92.4|0|8252-JP|Marui Group Co Ltd|13|39|128.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-14|-46.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|13|6|19.8|100|9021-JP|West Japan Railway Co|13|98|323.4|0|1605-JP|Inpex Corp|0|-10|-33|0|2501-JP|Sapporo Holdings Ltd|0|11|36.3|0
1679883901|2023-03-27 02:25:01|1679883969|AU200|AU200|10|1.8|CCP-AU|Credit Corp Group Ltd|100|-66|-118.8|82|TAH-AU|Tabcorp Holdings Ltd|60|14|25.2|29|WBC-AU|Westpac Banking Corp|30|19|34.2|0|MYR-AU|Myer Holdings Ltd|20|81|145.8|33|COH-AU|Cochlear Ltd|10|97|174.6|0|NAB-AU|National Australia Bank Ltd|10|32|57.6|50|ALL-AU|Aristocrat Leisure Ltd|0|16|28.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|9|100|BSL-AU|BlueScope Steel Ltd|0|62|111.6|0|CBA-AU|Commonwealth Bank of Australia|0|-11|-19.8|0
1679884202|2023-03-27 02:30:02|1679884248|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|58|386-HK|China Petroleum & Chemical Corp|20|-99|-584.1|14|1088-HK|China Shenhua Energy Co Ltd|3|-75|-442.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|3|-14|-82.6|0|836-HK|China Resources Power Holdings Co Ltd|3|-1|-5.9|100|857-HK|PetroChina Co Ltd (HK)|3|-24|-141.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100
1679884202|2023-03-27 02:30:02|1679884258|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|96|307.2|0|9020-JP|East Japan Railway Co|38|71|227.2|25|7201-JP|Nissan Motor Co Ltd|25|17|54.4|0|8750-JP|Dai-ichi Life Insurance Co Ltd|25|9|28.8|100|8002-JP|Marubeni Corp|13|29|92.8|0|8252-JP|Marui Group Co Ltd|13|37|118.4|100|9021-JP|West Japan Railway Co|13|99|316.8|0|1605-JP|Inpex Corp|0|-8|-25.6|0|2501-JP|Sapporo Holdings Ltd|0|7|22.4|0|2768-JP|Sojitz Corp|0|66|211.2|0
1679884202|2023-03-27 02:30:02|1679884263|AU200|AU200|10|1.7|CCP-AU|Credit Corp Group Ltd|100|-70|-119|82|TAH-AU|Tabcorp Holdings Ltd|60|15|25.5|29|WBC-AU|Westpac Banking Corp|30|21|35.7|0|MYR-AU|Myer Holdings Ltd|20|68|115.6|33|CBA-AU|Commonwealth Bank of Australia|10|-11|-18.7|50|COH-AU|Cochlear Ltd|10|97|164.9|0|MQG-AU|Macquarie Group Ltd|10|-58|-98.6|100|ALL-AU|Aristocrat Leisure Ltd|0|12|20.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|8.5|100|CSL-AU|CSL Ltd|0|-2|-3.4|0
1679884501|2023-03-27 02:35:01|1679884547|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|61|386-HK|China Petroleum & Chemical Corp|15|-99|-584.1|20|1088-HK|China Shenhua Energy Co Ltd|4|-75|-442.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|-14|-82.6|0|836-HK|China Resources Power Holdings Co Ltd|4|-1|-5.9|100|857-HK|PetroChina Co Ltd (HK)|4|-24|-141.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100
1679884501|2023-03-27 02:35:01|1679884552|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|92|174.8|50|DBS-SG|DBS Group Holdings Ltd|40|30|57|33|UOL-SG|UOL Group Ltd|40|92|174.8|0|WIL-SG|Wilmar International Ltd|40|44|83.6|0|SIA-SG|Singapore Airlines Ltd|20|42|79.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|96|182.4|0|KEP-SG|Keppel Corp Ltd|0|63|119.7|100|SMM-SG|SembCorp Marine Ltd|0|-25|-47.5|100|UOB-SG|United Overseas Bank Ltd|0|34|64.6|0
1679884501|2023-03-27 02:35:01|1679884556|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|96|307.2|0|7201-JP|Nissan Motor Co Ltd|25|17|54.4|0|8750-JP|Dai-ichi Life Insurance Co Ltd|25|9|28.8|100|8002-JP|Marubeni Corp|13|29|92.8|0|8252-JP|Marui Group Co Ltd|13|37|118.4|100|9020-JP|East Japan Railway Co|13|71|227.2|0|9021-JP|West Japan Railway Co|13|99|316.8|0|1605-JP|Inpex Corp|0|-8|-25.6|0|2768-JP|Sojitz Corp|0|66|211.2|0|5108-JP|Bridgestone Corp|0|32|102.4|0
1679884501|2023-03-27 02:35:01|1679884561|AU200|AU200|10|2.1|CCP-AU|Credit Corp Group Ltd|100|-52|-109.2|82|TAH-AU|Tabcorp Holdings Ltd|56|12|25.2|29|FMG-AU|Fortescue Metals Group Ltd|33|10|21|40|MYR-AU|Myer Holdings Ltd|11|55|115.5|33|WBC-AU|Westpac Banking Corp|11|15|31.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|4.2|100|BPT-AU|Beach Energy Ltd|0|-99|-207.9|100|CBA-AU|Commonwealth Bank of Australia|0|-15|-31.5|50|COH-AU|Cochlear Ltd|0|79|165.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|40|84|50
1679884801|2023-03-27 02:40:01|1679884846|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|62|386-HK|China Petroleum & Chemical Corp|16|-99|-584.1|20|1088-HK|China Shenhua Energy Co Ltd|4|-75|-442.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|-14|-82.6|0|836-HK|China Resources Power Holdings Co Ltd|4|-1|-5.9|100|857-HK|PetroChina Co Ltd (HK)|4|-24|-141.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100
1679884801|2023-03-27 02:40:01|1679884850|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|41|49.2|100|KEP-SG|Keppel Corp Ltd|100|100|120|100
1679884801|2023-03-27 02:40:01|1679884854|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|96|307.2|0|7201-JP|Nissan Motor Co Ltd|29|17|54.4|0|8750-JP|Dai-ichi Life Insurance Co Ltd|29|9|28.8|100|8252-JP|Marui Group Co Ltd|14|37|118.4|100|9020-JP|East Japan Railway Co|14|71|227.2|0|1605-JP|Inpex Corp|0|-8|-25.6|0|5108-JP|Bridgestone Corp|0|32|102.4|0|7211-JP|Mitsubishi Motors Corp|0|3|9.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-54.4|0|9021-JP|West Japan Railway Co|0|99|316.8|0
1679884801|2023-03-27 02:40:01|1679884859|AU200|AU200|10|2.1|CCP-AU|Credit Corp Group Ltd|100|-44|-92.4|82|TAH-AU|Tabcorp Holdings Ltd|56|12|25.2|29|FMG-AU|Fortescue Metals Group Ltd|33|10|21|40|DMP-AU|Domino's Pizza Enterprises Ltd|11|44|92.4|67|WBC-AU|Westpac Banking Corp|11|15|31.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|8.4|100|BPT-AU|Beach Energy Ltd|0|-99|-207.9|100|CBA-AU|Commonwealth Bank of Australia|0|-16|-33.6|50|COH-AU|Cochlear Ltd|0|80|168|0|MQG-AU|Macquarie Group Ltd|0|-50|-105|100
1679885101|2023-03-27 02:45:01|1679885142|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|62|386-HK|China Petroleum & Chemical Corp|16|-99|-584.1|20|1088-HK|China Shenhua Energy Co Ltd|4|-75|-442.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|-14|-82.6|0|836-HK|China Resources Power Holdings Co Ltd|4|-1|-5.9|100|857-HK|PetroChina Co Ltd (HK)|4|-24|-141.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100
1679885101|2023-03-27 02:45:01|1679885148|SGBC|SGBC|9|1.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|88|167.2|50|SIA-SG|Singapore Airlines Ltd|40|42|79.8|0|UOL-SG|UOL Group Ltd|40|92|174.8|0|DBS-SG|DBS Group Holdings Ltd|20|18|34.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|96|182.4|0|KEP-SG|Keppel Corp Ltd|0|63|119.7|100|SMM-SG|SembCorp Marine Ltd|0|-25|-47.5|100|UOB-SG|United Overseas Bank Ltd|0|34|64.6|0|WIL-SG|Wilmar International Ltd|0|57|108.3|0
1679885101|2023-03-27 02:45:01|1679885150|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|96|307.2|0|7201-JP|Nissan Motor Co Ltd|33|17|54.4|0|8750-JP|Dai-ichi Life Insurance Co Ltd|33|9|28.8|100|8252-JP|Marui Group Co Ltd|17|37|118.4|100|9020-JP|East Japan Railway Co|17|71|227.2|0|1605-JP|Inpex Corp|0|-8|-25.6|0|5108-JP|Bridgestone Corp|0|32|102.4|0|7211-JP|Mitsubishi Motors Corp|0|3|9.6|0|9021-JP|West Japan Railway Co|0|99|316.8|0|9202-JP|ANA Holdings Inc|0|19|60.8|0
1679885101|2023-03-27 02:45:01|1679885154|AU200|AU200|10|2.4|TAH-AU|Tabcorp Holdings Ltd|100|10|24|29|FMG-AU|Fortescue Metals Group Ltd|60|7|16.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|20|29|69.6|67|NST-AU|Northern Star Resources Ltd|20|81|194.4|33|WBC-AU|Westpac Banking Corp|20|13|31.2|0|WPL-AU|Woodside Petroleum Ltd|20|-98|-235.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|9.6|100|BPT-AU|Beach Energy Ltd|0|-87|-208.8|100|CBA-AU|Commonwealth Bank of Australia|0|-14|-33.6|50|COH-AU|Cochlear Ltd|0|67|160.8|0
1679885402|2023-03-27 02:50:02|1679885437|HS34|HS34|7|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|50|1088-HK|China Shenhua Energy Co Ltd|5|-75|-442.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|-14|-82.6|0|836-HK|China Resources Power Holdings Co Ltd|5|-1|-5.9|100|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100|939-HK|China Construction Bank Corp|0|2|11.8|100
1679885402|2023-03-27 02:50:02|1679885447|SGBC|SGBC|9|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|70|168|50|UOL-SG|UOL Group Ltd|40|73|175.2|0|SIA-SG|Singapore Airlines Ltd|20|33|79.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|98|235.2|0|DBS-SG|DBS Group Holdings Ltd|0|14|33.6|100|KEP-SG|Keppel Corp Ltd|0|50|120|100|SMM-SG|SembCorp Marine Ltd|0|-20|-48|100|UOB-SG|United Overseas Bank Ltd|0|25|60|0|WIL-SG|Wilmar International Ltd|0|45|108|0
1679885402|2023-03-27 02:50:02|1679885450|JP225|JP225|9|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|0|7201-JP|Nissan Motor Co Ltd|33|17|52.7|0|8252-JP|Marui Group Co Ltd|17|38|117.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|17|9|27.9|100|9020-JP|East Japan Railway Co|17|73|226.3|0|1605-JP|Inpex Corp|0|-9|-27.9|0|5108-JP|Bridgestone Corp|0|33|102.3|0|7211-JP|Mitsubishi Motors Corp|0|4|12.4|0|9202-JP|ANA Holdings Inc|0|20|62|0
1679885402|2023-03-27 02:50:02|1679885453|AU200|AU200|10|2.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|18|45|25|FMG-AU|Fortescue Metals Group Ltd|50|5|12.5|40|TAH-AU|Tabcorp Holdings Ltd|50|10|25|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|2|5|100|NST-AU|Northern Star Resources Ltd|17|78|195|33|WBC-AU|Westpac Banking Corp|17|12|30|0|WPL-AU|Woodside Petroleum Ltd|17|-97|-242.5|100|BPT-AU|Beach Energy Ltd|0|-83|-207.5|100|COH-AU|Cochlear Ltd|0|65|162.5|0|MQG-AU|Macquarie Group Ltd|0|-37|-92.5|100
1679885702|2023-03-27 02:55:02|1679885753|HS34|HS34|6|4.5|700-HK|Tencent Holdings Ltd|100|-15|-67.5|57|1088-HK|China Shenhua Energy Co Ltd|5|-98|-441|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|-18|-81|0|836-HK|China Resources Power Holdings Co Ltd|5|-1|-4.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-3|-13.5|100|939-HK|China Construction Bank Corp|0|2|9|100
1679885702|2023-03-27 02:55:02|1679885758|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|72|172.8|50|UOL-SG|UOL Group Ltd|40|73|175.2|0|SIA-SG|Singapore Airlines Ltd|20|33|79.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|98|235.2|0|SMM-SG|SembCorp Marine Ltd|0|20|48|100|UOB-SG|United Overseas Bank Ltd|0|25|60|0|WIL-SG|Wilmar International Ltd|0|45|108|0
1679885702|2023-03-27 02:55:02|1679885761|JP225|JP225|7|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|0|7201-JP|Nissan Motor Co Ltd|33|17|52.7|0|8252-JP|Marui Group Co Ltd|17|38|117.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|17|9|27.9|100|9020-JP|East Japan Railway Co|17|73|226.3|0|1605-JP|Inpex Corp|0|-9|-27.9|0|9202-JP|ANA Holdings Inc|0|20|62|0
1679885702|2023-03-27 02:55:02|1679885769|AU200|AU200|10|2.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|17|47.6|25|FMG-AU|Fortescue Metals Group Ltd|50|4|11.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|1|2.8|100|NST-AU|Northern Star Resources Ltd|17|73|204.4|33|WBC-AU|Westpac Banking Corp|17|9|25.2|0|WPL-AU|Woodside Petroleum Ltd|17|-97|-271.6|100|BPT-AU|Beach Energy Ltd|0|-74|-207.2|100|COH-AU|Cochlear Ltd|0|56|156.8|0|MQG-AU|Macquarie Group Ltd|0|-33|-92.4|100|TLS-AU|Telstra Corp Ltd|0|30|84|0
1679886002|2023-03-27 03:00:02|1679886044|HS34|HS34|7|4.5|700-HK|Tencent Holdings Ltd|100|-15|-67.5|55|1088-HK|China Shenhua Energy Co Ltd|5|-98|-441|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|-18|-81|0|836-HK|China Resources Power Holdings Co Ltd|5|-1|-4.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-3|-13.5|100|5-HK|HSBC Holdings PLC (HK)|0|-22|-99|100|939-HK|China Construction Bank Corp|0|2|9|100
1679886002|2023-03-27 03:00:02|1679886050|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|75|180|50|SMM-SG|SembCorp Marine Ltd|20|20|48|50|UOL-SG|UOL Group Ltd|20|73|175.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|98|235.2|0|SIA-SG|Singapore Airlines Ltd|0|33|79.2|0|UOB-SG|United Overseas Bank Ltd|0|26|62.4|0|WIL-SG|Wilmar International Ltd|0|45|108|0
1679886002|2023-03-27 03:00:02|1679886053|JP225|JP225|7|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|0|7201-JP|Nissan Motor Co Ltd|33|17|52.7|0|8252-JP|Marui Group Co Ltd|17|38|117.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|17|9|27.9|100|9020-JP|East Japan Railway Co|17|73|226.3|0|1605-JP|Inpex Corp|0|-9|-27.9|0|9202-JP|ANA Holdings Inc|0|20|62|0
1679886002|2023-03-27 03:00:02|1679886177|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|24|69.6|25|FMG-AU|Fortescue Metals Group Ltd|57|8|23.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|1|2.9|100|WPL-AU|Woodside Petroleum Ltd|43|-98|-284.2|100|NST-AU|Northern Star Resources Ltd|29|70|203|33|WBC-AU|Westpac Banking Corp|29|7|20.3|0|BPT-AU|Beach Energy Ltd|14|-72|-208.8|100|MQG-AU|Macquarie Group Ltd|14|-30|-87|100|TLS-AU|Telstra Corp Ltd|14|29|84.1|0|CBA-AU|Commonwealth Bank of Australia|0|-15|-43.5|100
1679886302|2023-03-27 03:05:02|1679886336|HS34|HS34|7|4.5|700-HK|Tencent Holdings Ltd|100|-15|-67.5|57|1088-HK|China Shenhua Energy Co Ltd|5|-98|-441|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|-18|-81|0|836-HK|China Resources Power Holdings Co Ltd|5|-1|-4.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-3|-13.5|100|5-HK|HSBC Holdings PLC (HK)|0|-22|-99|100|939-HK|China Construction Bank Corp|0|2|9|100
1679886302|2023-03-27 03:05:02|1679886341|SGBC|SGBC|7|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|76|182.4|40|CT-SG|CapitaLand Integrated Commercial Trust|25|98|235.2|0|SMM-SG|SembCorp Marine Ltd|25|20|48|50|UOL-SG|UOL Group Ltd|25|73|175.2|0|SIA-SG|Singapore Airlines Ltd|0|40|96|0|UOB-SG|United Overseas Bank Ltd|0|28|67.2|0|WIL-SG|Wilmar International Ltd|0|45|108|0
1679886302|2023-03-27 03:05:02|1679886344|JP225|JP225|5|3.1|8252-JP|Marui Group Co Ltd|100|38|117.8|100|9022-JP|Central Japan Railway Co|100|99|306.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|9|27.9|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9202-JP|ANA Holdings Inc|0|20|62|0
1679886302|2023-03-27 03:05:02|1679886348|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|23|66.7|25|FMG-AU|Fortescue Metals Group Ltd|57|11|31.9|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|1|2.9|100|WPL-AU|Woodside Petroleum Ltd|43|-98|-284.2|100|MQG-AU|Macquarie Group Ltd|29|-31|-89.9|67|NST-AU|Northern Star Resources Ltd|29|67|194.3|33|BPT-AU|Beach Energy Ltd|14|-72|-208.8|100|TLS-AU|Telstra Corp Ltd|14|29|84.1|0|CBA-AU|Commonwealth Bank of Australia|0|-15|-43.5|100|COH-AU|Cochlear Ltd|0|56|162.4|0
1679886602|2023-03-27 03:10:02|1679886637|HS34|HS34|6|4.5|700-HK|Tencent Holdings Ltd|100|-15|-67.5|59|1088-HK|China Shenhua Energy Co Ltd|5|-98|-441|0|2318-HK|Ping An Insurance Group Co of China Ltd|5|-18|-81|0|5-HK|HSBC Holdings PLC (HK)|5|-22|-99|100|836-HK|China Resources Power Holdings Co Ltd|0|-1|-4.5|100|939-HK|China Construction Bank Corp|0|2|9|100
1679886602|2023-03-27 03:10:02|1679886641|SGBC|SGBC|8|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|77|184.8|40|SGX-SG|Singapore Exchange Ltd|75|25|60|50|CT-SG|CapitaLand Integrated Commercial Trust|25|98|235.2|0|UOL-SG|UOL Group Ltd|25|73|175.2|0|SIA-SG|Singapore Airlines Ltd|0|40|96|0|SMM-SG|SembCorp Marine Ltd|0|20|48|0|UOB-SG|United Overseas Bank Ltd|0|29|69.6|0|WIL-SG|Wilmar International Ltd|0|45|108|0
1679886602|2023-03-27 03:10:02|1679886644|JP225|JP225|5|3.1|8252-JP|Marui Group Co Ltd|100|38|117.8|100|9022-JP|Central Japan Railway Co|100|99|306.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|9|27.9|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9202-JP|ANA Holdings Inc|0|20|62|0
1679886602|2023-03-27 03:10:02|1679886647|AU200|AU200|10|3|DMP-AU|Domino's Pizza Enterprises Ltd|100|23|69|25|FMG-AU|Fortescue Metals Group Ltd|50|7|21|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|4|12|100|WPL-AU|Woodside Petroleum Ltd|33|-99|-297|100|ANN-AU|Ansell Ltd|17|48|144|0|NST-AU|Northern Star Resources Ltd|17|77|231|33|BPT-AU|Beach Energy Ltd|0|-69|-207|100|MQG-AU|Macquarie Group Ltd|0|-30|-90|50|TAH-AU|Tabcorp Holdings Ltd|0|8|24|0|TLS-AU|Telstra Corp Ltd|0|28|84|0
1679886902|2023-03-27 03:15:02|1679886937|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|-15|-67.5|63|1088-HK|China Shenhua Energy Co Ltd|4|-98|-441|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|-18|-81|0|5-HK|HSBC Holdings PLC (HK)|4|-22|-99|100|939-HK|China Construction Bank Corp|0|2|9|100
1679886902|2023-03-27 03:15:02|1679886942|SGBC|SGBC|8|2.4|SGX-SG|Singapore Exchange Ltd|100|25|60|50|JCNC-SG|Jardine Cycle & Carriage Ltd|67|78|187.2|67|CT-SG|CapitaLand Integrated Commercial Trust|33|98|235.2|0|UOL-SG|UOL Group Ltd|33|73|175.2|0|SIA-SG|Singapore Airlines Ltd|0|40|96|0|SMM-SG|SembCorp Marine Ltd|0|20|48|0|UOB-SG|United Overseas Bank Ltd|0|28|67.2|0|WIL-SG|Wilmar International Ltd|0|45|108|0
1679886902|2023-03-27 03:15:02|1679886945|JP225|JP225|2|1.2|8252-JP|Marui Group Co Ltd|100|98|117.6|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|23|27.6|100
1679886902|2023-03-27 03:15:02|1679886949|AU200|AU200|10|3.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|22|68.2|25|FMG-AU|Fortescue Metals Group Ltd|50|4|12.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|6|18.6|100|WPL-AU|Woodside Petroleum Ltd|33|-99|-306.9|100|ANN-AU|Ansell Ltd|17|47|145.7|0|MQG-AU|Macquarie Group Ltd|17|-24|-74.4|67|NST-AU|Northern Star Resources Ltd|17|73|226.3|33|BPT-AU|Beach Energy Ltd|0|-67|-207.7|100|TAH-AU|Tabcorp Holdings Ltd|0|8|24.8|0|TLS-AU|Telstra Corp Ltd|0|27|83.7|0
1679887202|2023-03-27 03:20:02|1679887243|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|-15|-67.5|63|1088-HK|China Shenhua Energy Co Ltd|4|-98|-441|0|2318-HK|Ping An Insurance Group Co of China Ltd|4|-18|-81|0|5-HK|HSBC Holdings PLC (HK)|4|-22|-99|100|939-HK|China Construction Bank Corp|0|2|9|100
1679887202|2023-03-27 03:20:02|1679887247|SGBC|SGBC|7|2.4|SGX-SG|Singapore Exchange Ltd|100|30|72|50|SMM-SG|SembCorp Marine Ltd|67|20|48|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|80|192|100|UOL-SG|UOL Group Ltd|33|73|175.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|98|235.2|0|SIA-SG|Singapore Airlines Ltd|0|40|96|0|UOB-SG|United Overseas Bank Ltd|0|29|69.6|0
1679887202|2023-03-27 03:20:02|1679887250|JP225|JP225|2|1.2|8252-JP|Marui Group Co Ltd|100|98|117.6|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|23|27.6|100
1679887202|2023-03-27 03:20:02|1679887254|AU200|AU200|10|3.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|20|62|25|FMG-AU|Fortescue Metals Group Ltd|50|9|27.9|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|2|6.2|100|WPL-AU|Woodside Petroleum Ltd|33|-100|-310|100|ANN-AU|Ansell Ltd|17|45|139.5|0|MQG-AU|Macquarie Group Ltd|17|-28|-86.8|67|NST-AU|Northern Star Resources Ltd|17|71|220.1|33|BPT-AU|Beach Energy Ltd|0|-67|-207.7|100|CBA-AU|Commonwealth Bank of Australia|0|-17|-52.7|50|EVN-AU|Evolution Mining Ltd|0|-5|-15.5|100
1679887501|2023-03-27 03:25:01|1679887538|HS34|HS34|5|4.5|700-HK|Tencent Holdings Ltd|100|-15|-67.5|88|5-HK|HSBC Holdings PLC (HK)|7|-22|-99|100|1088-HK|China Shenhua Energy Co Ltd|0|-98|-441|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-81|0|939-HK|China Construction Bank Corp|0|2|9|100
1679887501|2023-03-27 03:25:01|1679887542|SGBC|SGBC|7|2.5|SGX-SG|Singapore Exchange Ltd|100|24|60|50|SMM-SG|SembCorp Marine Ltd|67|96|240|0|CD-SG|ComfortDelGro Corp Ltd|33|-50|-125|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|72|180|100|CT-SG|CapitaLand Integrated Commercial Trust|0|94|235|0|SIA-SG|Singapore Airlines Ltd|0|39|97.5|0|UOB-SG|United Overseas Bank Ltd|0|27|67.5|0
1679887501|2023-03-27 03:25:01|1679887545|JP225|JP225|1|0.3|8750-JP|Dai-ichi Life Insurance Co Ltd|100|93|27.9|100
1679887501|2023-03-27 03:25:01|1679887550|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|19|60.8|29|FMG-AU|Fortescue Metals Group Ltd|60|8|25.6|40|WPL-AU|Woodside Petroleum Ltd|60|-99|-316.8|80|ANN-AU|Ansell Ltd|20|43|137.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|2|6.4|100|MQG-AU|Macquarie Group Ltd|20|-27|-86.4|67|NST-AU|Northern Star Resources Ltd|20|72|230.4|33|BPT-AU|Beach Energy Ltd|0|-77|-246.4|100|CBA-AU|Commonwealth Bank of Australia|0|-16|-51.2|50|EVN-AU|Evolution Mining Ltd|0|-5|-16|100
1679887801|2023-03-27 03:30:01|1679887836|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|87|5-HK|HSBC Holdings PLC (HK)|7|-92|-101.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-5|-5.5|100|939-HK|China Construction Bank Corp|0|9|9.9|100
1679887801|2023-03-27 03:30:01|1679887841|SGBC|SGBC|7|2.5|SGX-SG|Singapore Exchange Ltd|100|24|60|50|SMM-SG|SembCorp Marine Ltd|100|96|240|25|CD-SG|ComfortDelGro Corp Ltd|33|-17|-42.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|33|60|150|100|CT-SG|CapitaLand Integrated Commercial Trust|0|94|235|0|SIA-SG|Singapore Airlines Ltd|0|32|80|0|UOB-SG|United Overseas Bank Ltd|0|27|67.5|0
1679887801|2023-03-27 03:30:01|1679887844|JP225|JP225|1|0.3|8750-JP|Dai-ichi Life Insurance Co Ltd|100|93|27.9|100
1679887801|2023-03-27 03:30:01|1679887848|AU200|AU200|10|3.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|13|40.3|29|FMG-AU|Fortescue Metals Group Ltd|60|9|27.9|40|WPL-AU|Woodside Petroleum Ltd|60|-99|-306.9|80|ANN-AU|Ansell Ltd|20|44|136.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|3|9.3|100|NST-AU|Northern Star Resources Ltd|20|78|241.8|33|BPT-AU|Beach Energy Ltd|0|-79|-244.9|100|CBA-AU|Commonwealth Bank of Australia|0|-16|-49.6|0|EVN-AU|Evolution Mining Ltd|0|5|15.5|100|MQG-AU|Macquarie Group Ltd|0|-32|-99.2|50
1679888101|2023-03-27 03:35:01|1679888142|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|87|5-HK|HSBC Holdings PLC (HK)|7|-92|-101.2|100|836-HK|China Resources Power Holdings Co Ltd|7|-5|-5.5|50|939-HK|China Construction Bank Corp|0|9|9.9|100
1679888101|2023-03-27 03:35:01|1679888147|SGBC|SGBC|6|2.5|SGX-SG|Singapore Exchange Ltd|100|29|72.5|50|SMM-SG|SembCorp Marine Ltd|100|96|240|25|CD-SG|ComfortDelGro Corp Ltd|33|-17|-42.5|100|UOB-SG|United Overseas Bank Ltd|33|28|70|50|CT-SG|CapitaLand Integrated Commercial Trust|0|94|235|0|SIA-SG|Singapore Airlines Ltd|0|39|97.5|0
1679888101|2023-03-27 03:35:01|1679888150|JP225|JP225|4|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-20|-56|100|3289-JP|Tokyu Fudosan Holdings Corp|0|43|120.4|100|4704-JP|Trend Micro Inc|0|98|274.4|100|6473-JP|JTEKT Corp|0|21|58.8|100
1679888101|2023-03-27 03:35:01|1679888154|AU200|AU200|10|3|DMP-AU|Domino's Pizza Enterprises Ltd|100|18|54|17|ANN-AU|Ansell Ltd|25|43|129|0|CBA-AU|Commonwealth Bank of Australia|25|-16|-48|33|NST-AU|Northern Star Resources Ltd|25|80|240|33|WPL-AU|Woodside Petroleum Ltd|25|-99|-297|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|3|100|EVN-AU|Evolution Mining Ltd|0|6|18|100|MQG-AU|Macquarie Group Ltd|0|-31|-93|50|NCM-AU|Newcrest Mining Ltd|0|32|96|50|TAH-AU|Tabcorp Holdings Ltd|0|8|24|0
1679888402|2023-03-27 03:40:02|1679888439|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|92|5-HK|HSBC Holdings PLC (HK)|8|-92|-101.2|100|836-HK|China Resources Power Holdings Co Ltd|8|-5|-5.5|50|939-HK|China Construction Bank Corp|0|9|9.9|100
1679888402|2023-03-27 03:40:02|1679888443|SGBC|SGBC|6|2.5|SGX-SG|Singapore Exchange Ltd|100|33|82.5|50|SMM-SG|SembCorp Marine Ltd|100|96|240|25|CD-SG|ComfortDelGro Corp Ltd|33|-17|-42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|94|235|0|SIA-SG|Singapore Airlines Ltd|0|39|97.5|0|UOB-SG|United Overseas Bank Ltd|0|34|85|100
1679888402|2023-03-27 03:40:02|1679888450|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|20|58|0|CBA-AU|Commonwealth Bank of Australia|67|-17|-49.3|50|ANN-AU|Ansell Ltd|33|44|127.6|0|MPL-AU|Medibank Pvt Ltd|33|81|234.9|67|NST-AU|Northern Star Resources Ltd|33|82|237.8|33|WPL-AU|Woodside Petroleum Ltd|33|-99|-287.1|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|17.4|100|EVN-AU|Evolution Mining Ltd|0|6|17.4|100|MQG-AU|Macquarie Group Ltd|0|-27|-78.3|50|NCM-AU|Newcrest Mining Ltd|0|33|95.7|50
1679888701|2023-03-27 03:45:01|1679888741|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|92|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-5|-5.5|50
1679888701|2023-03-27 03:45:01|1679888745|SGBC|SGBC|5|2.5|SGX-SG|Singapore Exchange Ltd|100|33|82.5|50|SMM-SG|SembCorp Marine Ltd|100|96|240|25|CD-SG|ComfortDelGro Corp Ltd|33|-17|-42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|94|235|0|UOB-SG|United Overseas Bank Ltd|0|34|85|100
1679888701|2023-03-27 03:45:01|1679888748|JP225|JP225|7|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-55.8|75|3289-JP|Tokyu Fudosan Holdings Corp|0|39|120.9|100|4704-JP|Trend Micro Inc|0|88|272.8|100|6473-JP|JTEKT Corp|0|19|58.9|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|9022-JP|Central Japan Railway Co|0|99|306.9|0|9101-JP|Nippon Yusen KK|0|-20|-62|100
1679888701|2023-03-27 03:45:01|1679888752|AU200|AU200|10|3|NST-AU|Northern Star Resources Ltd|100|82|246|50|WBC-AU|Westpac Banking Corp|33|10|30|50|DMP-AU|Domino's Pizza Enterprises Ltd|22|21|63|100|FMG-AU|Fortescue Metals Group Ltd|11|17|51|100|CBA-AU|Commonwealth Bank of Australia|0|-15|-45|100|CSL-AU|CSL Ltd|0|1|3|100|MQG-AU|Macquarie Group Ltd|0|-27|-81|100|RHC-AU|Ramsay Health Care Ltd|0|80|240|100|WHC-AU|Whitehaven Coal Ltd|0|-44|-132|100|WPL-AU|Woodside Petroleum Ltd|0|-97|-291|100
1679889002|2023-03-27 03:50:02|1679889036|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|100|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-5|-5.5|50
1679889002|2023-03-27 03:50:02|1679889041|SGBC|SGBC|5|2.5|SGX-SG|Singapore Exchange Ltd|100|33|82.5|50|SMM-SG|SembCorp Marine Ltd|100|96|240|25|CD-SG|ComfortDelGro Corp Ltd|33|-17|-42.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|94|235|0|UOB-SG|United Overseas Bank Ltd|0|32|80|100
1679889002|2023-03-27 03:50:02|1679889043|JP225|JP225|7|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-55.8|80|3289-JP|Tokyu Fudosan Holdings Corp|0|39|120.9|100|4704-JP|Trend Micro Inc|0|88|272.8|100|6473-JP|JTEKT Corp|0|19|58.9|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|9022-JP|Central Japan Railway Co|0|99|306.9|0|9101-JP|Nippon Yusen KK|0|-20|-62|100
1679889002|2023-03-27 03:50:02|1679889048|AU200|AU200|10|3.2|CBA-AU|Commonwealth Bank of Australia|100|-12|-38.4|50|ANN-AU|Ansell Ltd|67|45|144|0|EVN-AU|Evolution Mining Ltd|67|5|16|100|MPL-AU|Medibank Pvt Ltd|67|73|233.6|67|MQG-AU|Macquarie Group Ltd|33|-24|-76.8|50|NCM-AU|Newcrest Mining Ltd|33|28|89.6|50|TAH-AU|Tabcorp Holdings Ltd|33|8|25.6|0|WPL-AU|Woodside Petroleum Ltd|33|-98|-313.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|12.8|100|BGA-AU|Bega Cheese Ltd|0|76|243.2|0
1679889302|2023-03-27 03:55:02|1679889339|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|93|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-5|-5.5|50
1679889302|2023-03-27 03:55:02|1679889351|AU200|AU200|10|2.9|CBA-AU|Commonwealth Bank of Australia|100|-16|-46.4|50|EVN-AU|Evolution Mining Ltd|100|6|17.4|75|ANN-AU|Ansell Ltd|50|51|147.9|0|MPL-AU|Medibank Pvt Ltd|50|81|234.9|67|LLC-AU|Lend Lease Group|0|99|287.1|0|MQG-AU|Macquarie Group Ltd|0|-26|-75.4|50|NCM-AU|Newcrest Mining Ltd|0|31|89.9|50|STO-AU|Santos Ltd|0|-48|-139.2|0|TAH-AU|Tabcorp Holdings Ltd|0|9|26.1|0|WHC-AU|Whitehaven Coal Ltd|0|-51|-147.9|100
1679889603|2023-03-27 04:00:03|1679889646|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|93|836-HK|China Resources Power Holdings Co Ltd|8|-5|-5.5|50|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679889603|2023-03-27 04:00:03|1679889651|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|42|88.2|50|SMM-SG|SembCorp Marine Ltd|67|91|191.1|33|CD-SG|ComfortDelGro Corp Ltd|33|0|0|100|CT-SG|CapitaLand Integrated Commercial Trust|0|99|207.9|0|UOB-SG|United Overseas Bank Ltd|0|39|81.9|100
1679889603|2023-03-27 04:00:03|1679889654|JP225|JP225|9|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-55.8|80|8750-JP|Dai-ichi Life Insurance Co Ltd|50|9|27.9|33|9022-JP|Central Japan Railway Co|25|99|306.9|0|3289-JP|Tokyu Fudosan Holdings Corp|0|39|120.9|100|4704-JP|Trend Micro Inc|0|88|272.8|100|6473-JP|JTEKT Corp|0|19|58.9|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|9101-JP|Nippon Yusen KK|0|-20|-62|100
1679889603|2023-03-27 04:00:03|1679889658|AU200|AU200|10|3.1|CBA-AU|Commonwealth Bank of Australia|100|-15|-46.5|50|EVN-AU|Evolution Mining Ltd|100|5|15.5|75|ANN-AU|Ansell Ltd|50|45|139.5|0|MPL-AU|Medibank Pvt Ltd|50|75|232.5|67|LLC-AU|Lend Lease Group|0|97|300.7|0|MQG-AU|Macquarie Group Ltd|0|-28|-86.8|50|NCM-AU|Newcrest Mining Ltd|0|30|93|50|STO-AU|Santos Ltd|0|-45|-139.5|0|TAH-AU|Tabcorp Holdings Ltd|0|8|24.8|0|WPL-AU|Woodside Petroleum Ltd|0|-95|-294.5|50
1679889902|2023-03-27 04:05:02|1679889935|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|92|836-HK|China Resources Power Holdings Co Ltd|8|-5|-5.5|50|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679889902|2023-03-27 04:05:02|1679889939|SGBC|SGBC|4|2|SGX-SG|Singapore Exchange Ltd|100|44|88|50|SMM-SG|SembCorp Marine Ltd|67|96|192|33|CD-SG|ComfortDelGro Corp Ltd|33|0|0|100|UOB-SG|United Overseas Bank Ltd|0|41|82|100
1679889902|2023-03-27 04:05:02|1679889942|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-55.8|80|8750-JP|Dai-ichi Life Insurance Co Ltd|75|9|27.9|50|8601-JP|Daiwa Securities Group Inc|25|4|12.4|0|9022-JP|Central Japan Railway Co|25|99|306.9|0|3289-JP|Tokyu Fudosan Holdings Corp|0|39|120.9|100|4704-JP|Trend Micro Inc|0|88|272.8|100|6473-JP|JTEKT Corp|0|19|58.9|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|9101-JP|Nippon Yusen KK|0|-20|-62|100
1679889902|2023-03-27 04:05:02|1679889946|AU200|AU200|10|3.2|MFG-AU|Magellan Financial Group Ltd|100|65|208|0|CBA-AU|Commonwealth Bank of Australia|43|-17|-54.4|50|ANN-AU|Ansell Ltd|29|40|128|0|EVN-AU|Evolution Mining Ltd|29|-5|-16|67|MPL-AU|Medibank Pvt Ltd|29|73|233.6|67|LLC-AU|Lend Lease Group|14|98|313.6|0|NCM-AU|Newcrest Mining Ltd|14|29|92.8|50|TAH-AU|Tabcorp Holdings Ltd|14|8|25.6|0|ALL-AU|Aristocrat Leisure Ltd|0|0|0|100|BGA-AU|Bega Cheese Ltd|0|81|259.2|0
1679890202|2023-03-27 04:10:02|1679890235|HS34|HS34|7|0.8|1109-HK|China Resources Land Ltd|100|-89|-71.2|100|2388-HK|BOC Hong Kong Holdings Ltd|100|-37|-29.6|50|291-HK|China Resources Enterprise Ltd|100|99|79.2|50|293-HK|Cathay Pacific Airways Ltd|100|94|75.2|50|700-HK|Tencent Holdings Ltd|100|-82|-65.6|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|51|40.8|100|3988-HK|Bank of China Ltd|0|-19|-15.2|100
1679890202|2023-03-27 04:10:02|1679890240|SGBC|SGBC|3|2|SMM-SG|SembCorp Marine Ltd|100|96|192|33|CD-SG|ComfortDelGro Corp Ltd|50|0|0|100|UOB-SG|United Overseas Bank Ltd|0|41|82|100
1679890202|2023-03-27 04:10:02|1679890243|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-55.8|80|8750-JP|Dai-ichi Life Insurance Co Ltd|75|9|27.9|50|8601-JP|Daiwa Securities Group Inc|25|4|12.4|0|9022-JP|Central Japan Railway Co|25|99|306.9|0|3289-JP|Tokyu Fudosan Holdings Corp|0|39|120.9|100|4704-JP|Trend Micro Inc|0|88|272.8|100|6473-JP|JTEKT Corp|0|19|58.9|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|9101-JP|Nippon Yusen KK|0|-20|-62|100
1679890202|2023-03-27 04:10:02|1679890246|AU200|AU200|10|3.2|MFG-AU|Magellan Financial Group Ltd|100|57|182.4|0|TCL-AU|Transurban Group|71|-14|-44.8|33|CBA-AU|Commonwealth Bank of Australia|43|-17|-54.4|50|EVN-AU|Evolution Mining Ltd|29|-5|-16|67|MPL-AU|Medibank Pvt Ltd|29|73|233.6|67|LLC-AU|Lend Lease Group|14|98|313.6|0|NCM-AU|Newcrest Mining Ltd|14|25|80|50|STO-AU|Santos Ltd|14|-48|-153.6|50|ALL-AU|Aristocrat Leisure Ltd|0|0|0|100|BGA-AU|Bega Cheese Ltd|0|76|243.2|0
1679890502|2023-03-27 04:15:02|1679890538|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|88|836-HK|China Resources Power Holdings Co Ltd|0|-9|-6.3|50
1679890502|2023-03-27 04:15:02|1679890542|SGBC|SGBC|3|2|SMM-SG|SembCorp Marine Ltd|100|96|192|33|CD-SG|ComfortDelGro Corp Ltd|50|0|0|100|UOB-SG|United Overseas Bank Ltd|0|41|82|100
1679890502|2023-03-27 04:15:02|1679890545|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-55.8|80|8750-JP|Dai-ichi Life Insurance Co Ltd|75|9|27.9|50|8601-JP|Daiwa Securities Group Inc|25|4|12.4|0|9022-JP|Central Japan Railway Co|25|99|306.9|0|3289-JP|Tokyu Fudosan Holdings Corp|0|39|120.9|100|4704-JP|Trend Micro Inc|0|88|272.8|100|6473-JP|JTEKT Corp|0|19|58.9|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|9101-JP|Nippon Yusen KK|0|-20|-62|100
1679890502|2023-03-27 04:15:02|1679890549|AU200|AU200|10|3.2|MFG-AU|Magellan Financial Group Ltd|100|57|182.4|0|TCL-AU|Transurban Group|71|-14|-44.8|33|CBA-AU|Commonwealth Bank of Australia|43|-19|-60.8|50|EVN-AU|Evolution Mining Ltd|29|-5|-16|67|MPL-AU|Medibank Pvt Ltd|29|73|233.6|67|LLC-AU|Lend Lease Group|14|98|313.6|0|NCM-AU|Newcrest Mining Ltd|14|29|92.8|50|ORG-AU|Origin Energy Ltd|14|97|310.4|0|STO-AU|Santos Ltd|14|-48|-153.6|50|ALL-AU|Aristocrat Leisure Ltd|0|3|9.6|100
1679890802|2023-03-27 04:20:02|1679890837|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|88|836-HK|China Resources Power Holdings Co Ltd|0|-9|-6.3|50
1679890802|2023-03-27 04:20:02|1679890842|SGBC|SGBC|3|2|SMM-SG|SembCorp Marine Ltd|100|96|192|33|CD-SG|ComfortDelGro Corp Ltd|50|0|0|100|UOB-SG|United Overseas Bank Ltd|0|41|82|100
1679890802|2023-03-27 04:20:02|1679890845|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-55.8|80|8750-JP|Dai-ichi Life Insurance Co Ltd|75|9|27.9|50|8601-JP|Daiwa Securities Group Inc|25|4|12.4|0|9022-JP|Central Japan Railway Co|25|99|306.9|0|3289-JP|Tokyu Fudosan Holdings Corp|0|39|120.9|100|4704-JP|Trend Micro Inc|0|88|272.8|100|6473-JP|JTEKT Corp|0|19|58.9|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|9101-JP|Nippon Yusen KK|0|-20|-62|100
1679890802|2023-03-27 04:20:02|1679890848|AU200|AU200|10|3.2|MFG-AU|Magellan Financial Group Ltd|100|55|176|0|TCL-AU|Transurban Group|71|-14|-44.8|33|CBA-AU|Commonwealth Bank of Australia|29|-20|-64|67|MPL-AU|Medibank Pvt Ltd|29|73|233.6|67|STO-AU|Santos Ltd|29|-48|-153.6|33|EVN-AU|Evolution Mining Ltd|14|-5|-16|50|FMG-AU|Fortescue Metals Group Ltd|14|-5|-16|50|LLC-AU|Lend Lease Group|14|98|313.6|0|ORG-AU|Origin Energy Ltd|14|97|310.4|0|ALL-AU|Aristocrat Leisure Ltd|0|4|12.8|100
1679891108|2023-03-27 04:25:08|1679891146|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|86|836-HK|China Resources Power Holdings Co Ltd|0|-9|-6.3|50
1679891108|2023-03-27 04:25:08|1679891150|SGBC|SGBC|2|2|SMM-SG|SembCorp Marine Ltd|100|96|192|100|UOB-SG|United Overseas Bank Ltd|100|41|82|100
1679891108|2023-03-27 04:25:08|1679891153|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-18|-55.8|80|8750-JP|Dai-ichi Life Insurance Co Ltd|75|9|27.9|50|8601-JP|Daiwa Securities Group Inc|25|4|12.4|0|9022-JP|Central Japan Railway Co|25|99|306.9|0|3289-JP|Tokyu Fudosan Holdings Corp|0|39|120.9|100|4704-JP|Trend Micro Inc|0|88|272.8|100|6473-JP|JTEKT Corp|0|19|58.9|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100
1679891108|2023-03-27 04:25:08|1679891157|AU200|AU200|10|3.1|MFG-AU|Magellan Financial Group Ltd|100|63|195.3|0|TCL-AU|Transurban Group|63|-8|-24.8|33|CBA-AU|Commonwealth Bank of Australia|25|-21|-65.1|67|MPL-AU|Medibank Pvt Ltd|25|75|232.5|67|STO-AU|Santos Ltd|25|-49|-151.9|33|EVN-AU|Evolution Mining Ltd|13|-5|-15.5|50|FMG-AU|Fortescue Metals Group Ltd|13|-4|-12.4|50|ORG-AU|Origin Energy Ltd|13|100|310|0|WHC-AU|Whitehaven Coal Ltd|13|-52|-161.2|50|ALL-AU|Aristocrat Leisure Ltd|0|4|12.4|100
1679891403|2023-03-27 04:30:03|1679891435|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|86|836-HK|China Resources Power Holdings Co Ltd|0|-9|-6.3|0
1679891403|2023-03-27 04:30:03|1679891439|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|91|81.9|100
1679891403|2023-03-27 04:30:03|1679891442|JP225|JP225|10|3.1|8750-JP|Dai-ichi Life Insurance Co Ltd|100|9|27.9|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-55.8|50|8601-JP|Daiwa Securities Group Inc|33|4|12.4|0|9022-JP|Central Japan Railway Co|33|99|306.9|0|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|6473-JP|JTEKT Corp|0|19|58.9|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9101-JP|Nippon Yusen KK|0|-20|-62|100
1679891403|2023-03-27 04:30:03|1679891446|AU200|AU200|7|2.7|NST-AU|Northern Star Resources Ltd|100|95|256.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|89|24|64.8|22|CSL-AU|CSL Ltd|11|2|5.4|50|RHC-AU|Ramsay Health Care Ltd|11|99|267.3|50|BXB-AU|Brambles Ltd|0|57|153.9|0|MQG-AU|Macquarie Group Ltd|0|-48|-129.6|0|NCM-AU|Newcrest Mining Ltd|0|37|99.9|100
1679891702|2023-03-27 04:35:02|1679891744|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|86
1679891702|2023-03-27 04:35:02|1679891751|JP225|JP225|10|3.1|8750-JP|Dai-ichi Life Insurance Co Ltd|100|9|27.9|50|9022-JP|Central Japan Railway Co|100|99|306.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-55.8|50|8601-JP|Daiwa Securities Group Inc|33|4|12.4|0|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|6501-JP|Hitachi Ltd|0|47|145.7|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8035-JP|Tokyo Electron Ltd|0|-73|-226.3|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9020-JP|East Japan Railway Co|0|73|226.3|0
1679891702|2023-03-27 04:35:02|1679891755|AU200|AU200|10|2.7|MFG-AU|Magellan Financial Group Ltd|100|63|170.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|86|-13|-35.1|25|TCL-AU|Transurban Group|57|-8|-21.6|33|MQG-AU|Macquarie Group Ltd|43|-53|-143.1|80|STO-AU|Santos Ltd|29|-62|-167.4|50|CSL-AU|CSL Ltd|0|9|24.3|0|EVN-AU|Evolution Mining Ltd|0|6|16.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-3|-8.1|50|MPL-AU|Medibank Pvt Ltd|0|87|234.9|100|NST-AU|Northern Star Resources Ltd|0|98|264.6|50
1679892001|2023-03-27 04:40:01|1679892035|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|83
1679892001|2023-03-27 04:40:01|1679892046|AU200|AU200|10|3.1|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-9|-27.9|40|MFG-AU|Magellan Financial Group Ltd|88|55|170.5|0|TCL-AU|Transurban Group|50|-9|-27.9|33|MQG-AU|Macquarie Group Ltd|38|-45|-139.5|80|STO-AU|Santos Ltd|25|-54|-167.4|50|FMG-AU|Fortescue Metals Group Ltd|13|-4|-12.4|67|CSL-AU|CSL Ltd|0|5|15.5|0|EVN-AU|Evolution Mining Ltd|0|5|15.5|50|NST-AU|Northern Star Resources Ltd|0|85|263.5|50|ORG-AU|Origin Energy Ltd|0|100|310|0
1679892301|2023-03-27 04:45:01|1679892337|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|80
1679892301|2023-03-27 04:45:01|1679892343|JP225|JP225|10|3.1|8750-JP|Dai-ichi Life Insurance Co Ltd|100|9|27.9|50|9022-JP|Central Japan Railway Co|67|99|306.9|0|8601-JP|Daiwa Securities Group Inc|33|4|12.4|0|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|6501-JP|Hitachi Ltd|0|47|145.7|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-18|-55.8|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9104-JP|Mitsui OSK Lines Ltd|0|21|65.1|0
1679892301|2023-03-27 04:45:01|1679892347|AU200|AU200|10|3.1|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-11|-34.1|40|MFG-AU|Magellan Financial Group Ltd|88|53|164.3|0|TCL-AU|Transurban Group|50|-10|-31|33|MQG-AU|Macquarie Group Ltd|38|-44|-136.4|80|NST-AU|Northern Star Resources Ltd|25|85|263.5|50|STO-AU|Santos Ltd|25|-54|-167.4|50|EVN-AU|Evolution Mining Ltd|13|5|15.5|67|FMG-AU|Fortescue Metals Group Ltd|13|-6|-18.6|67|CSL-AU|CSL Ltd|0|5|15.5|0|ORG-AU|Origin Energy Ltd|0|100|310|0
1679892601|2023-03-27 04:50:01|1679892637|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|50
1679892601|2023-03-27 04:50:01|1679892644|JP225|JP225|10|3.1|8750-JP|Dai-ichi Life Insurance Co Ltd|100|9|27.9|50|9022-JP|Central Japan Railway Co|67|99|306.9|0|8601-JP|Daiwa Securities Group Inc|33|4|12.4|0|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|6501-JP|Hitachi Ltd|0|47|145.7|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9104-JP|Mitsui OSK Lines Ltd|0|21|65.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|26|80.6|100
1679892601|2023-03-27 04:50:01|1679892648|AU200|AU200|10|2.7|TLS-AU|Telstra Corp Ltd|100|31|83.7|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|62|-11|-29.7|40|MFG-AU|Magellan Financial Group Ltd|54|63|170.1|0|MQG-AU|Macquarie Group Ltd|31|-50|-135|83|TCL-AU|Transurban Group|31|-14|-37.8|33|FMG-AU|Fortescue Metals Group Ltd|23|-4|-10.8|60|STO-AU|Santos Ltd|15|-62|-167.4|50|NST-AU|Northern Star Resources Ltd|8|98|264.6|67|CSL-AU|CSL Ltd|0|4|10.8|0|EVN-AU|Evolution Mining Ltd|0|-6|-16.2|50
1679892901|2023-03-27 04:55:01|1679892943|JP225|JP225|10|3.1|8750-JP|Dai-ichi Life Insurance Co Ltd|100|9|27.9|50|9022-JP|Central Japan Railway Co|67|99|306.9|0|8601-JP|Daiwa Securities Group Inc|33|4|12.4|0|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|6501-JP|Hitachi Ltd|0|47|145.7|100|8015-JP|Toyota Tsusho Corp|0|46|142.6|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9104-JP|Mitsui OSK Lines Ltd|0|21|65.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|26|80.6|100
1679892901|2023-03-27 04:55:01|1679892947|AU200|AU200|10|2.8|IAG-AU|Insurance Australia Group Ltd|100|28|78.4|90|TLS-AU|Telstra Corp Ltd|65|30|84|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|35|-11|-30.8|40|MFG-AU|Magellan Financial Group Ltd|29|63|176.4|0|MQG-AU|Macquarie Group Ltd|12|-50|-140|83|TCL-AU|Transurban Group|12|-18|-50.4|33|FMG-AU|Fortescue Metals Group Ltd|6|-6|-16.8|60|WHC-AU|Whitehaven Coal Ltd|6|-63|-176.4|20|HVN-AU|Harvey Norman Holdings Ltd|0|-14|-39.2|25|NST-AU|Northern Star Resources Ltd|0|97|271.6|75
1679893202|2023-03-27 05:00:02|1679893246|JP225|JP225|9|3.1|8601-JP|Daiwa Securities Group Inc|100|4|12.4|0|9022-JP|Central Japan Railway Co|100|99|306.9|0|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|5803-JP|Fujikura Ltd|0|-5|-15.5|100|6501-JP|Hitachi Ltd|0|47|145.7|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9104-JP|Mitsui OSK Lines Ltd|0|21|65.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|26|80.6|100
1679893202|2023-03-27 05:00:02|1679893249|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|TLS-AU|Telstra Corp Ltd|63|16|84.8|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|44|-5|-26.5|33|HVN-AU|Harvey Norman Holdings Ltd|44|-8|-42.4|17|MFG-AU|Magellan Financial Group Ltd|25|33|174.9|0|SYR-AU|Syrah Resources Ltd|19|98|519.4|88|MQG-AU|Macquarie Group Ltd|13|-28|-148.4|71|FMG-AU|Fortescue Metals Group Ltd|6|-1|-5.3|50|TCL-AU|Transurban Group|6|-6|-31.8|33|WHC-AU|Whitehaven Coal Ltd|0|-35|-185.5|20
1679893502|2023-03-27 05:05:02|1679893543|JP225|JP225|9|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|0|4183-JP|Mitsui Chemicals Inc|0|42|130.2|100|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|5803-JP|Fujikura Ltd|0|-5|-15.5|100|6501-JP|Hitachi Ltd|0|47|145.7|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9104-JP|Mitsui OSK Lines Ltd|0|21|65.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|26|80.6|100
1679893502|2023-03-27 05:05:02|1679893546|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|TLS-AU|Telstra Corp Ltd|65|16|84.8|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|47|-5|-26.5|33|HVN-AU|Harvey Norman Holdings Ltd|47|-8|-42.4|17|SYR-AU|Syrah Resources Ltd|24|98|519.4|88|MQG-AU|Macquarie Group Ltd|18|-28|-148.4|71|FMG-AU|Fortescue Metals Group Ltd|12|-1|-5.3|50|TCL-AU|Transurban Group|12|-6|-31.8|33|WHC-AU|Whitehaven Coal Ltd|6|-35|-185.5|20|NCM-AU|Newcrest Mining Ltd|0|17|90.1|100
1679893801|2023-03-27 05:10:01|1679893836|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|0
1679893801|2023-03-27 05:10:01|1679893841|SGBC|SGBC|1|1|WIL-SG|Wilmar International Ltd|100|96|96|50
1679893801|2023-03-27 05:10:01|1679893843|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|0|4183-JP|Mitsui Chemicals Inc|0|42|130.2|100|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|5803-JP|Fujikura Ltd|0|-5|-15.5|100|6501-JP|Hitachi Ltd|0|47|145.7|100|8058-JP|Mitsubishi Corp|0|32|99.2|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9104-JP|Mitsui OSK Lines Ltd|0|21|65.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|26|80.6|100
1679893801|2023-03-27 05:10:01|1679893847|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|TLS-AU|Telstra Corp Ltd|65|16|84.8|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|47|-5|-26.5|33|HVN-AU|Harvey Norman Holdings Ltd|47|-8|-42.4|17|SYR-AU|Syrah Resources Ltd|24|98|519.4|88|MQG-AU|Macquarie Group Ltd|18|-28|-148.4|71|FMG-AU|Fortescue Metals Group Ltd|12|-1|-5.3|50|WHC-AU|Whitehaven Coal Ltd|6|-35|-185.5|20|NCM-AU|Newcrest Mining Ltd|0|17|90.1|100|NST-AU|Northern Star Resources Ltd|0|53|280.9|75
1679894101|2023-03-27 05:15:01|1679894136|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|0
1679894101|2023-03-27 05:15:01|1679894141|SGBC|SGBC|2|2.3|WIL-SG|Wilmar International Ltd|100|42|96.6|50|STE-SG|Singapore Technologies Engineering Ltd|0|99|227.7|0
1679894101|2023-03-27 05:15:01|1679894143|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|0|4183-JP|Mitsui Chemicals Inc|0|42|130.2|100|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|5803-JP|Fujikura Ltd|0|-5|-15.5|100|6501-JP|Hitachi Ltd|0|47|145.7|100|8058-JP|Mitsubishi Corp|0|32|99.2|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9104-JP|Mitsui OSK Lines Ltd|0|21|65.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|26|80.6|100
1679894101|2023-03-27 05:15:01|1679894147|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|TLS-AU|Telstra Corp Ltd|71|16|84.8|75|HVN-AU|Harvey Norman Holdings Ltd|53|-8|-42.4|23|ANZ-AU|Australia & New Zealand Banking Group Ltd|47|-5|-26.5|33|SYR-AU|Syrah Resources Ltd|41|98|519.4|82|FBU-AU|Fletcher Building Ltd|18|0|0|57|MQG-AU|Macquarie Group Ltd|18|-28|-148.4|71|FMG-AU|Fortescue Metals Group Ltd|6|-1|-5.3|60|WHC-AU|Whitehaven Coal Ltd|6|-35|-185.5|20|NCM-AU|Newcrest Mining Ltd|0|17|90.1|100
1679894401|2023-03-27 05:20:01|1679894433|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|33|5-HK|HSBC Holdings PLC (HK)|50|-92|-101.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-5|-5.5|100
1679894401|2023-03-27 05:20:01|1679894438|SGBC|SGBC|3|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679894401|2023-03-27 05:20:01|1679894441|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|33|4183-JP|Mitsui Chemicals Inc|0|42|130.2|100|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|5803-JP|Fujikura Ltd|0|-5|-15.5|100|6501-JP|Hitachi Ltd|0|47|145.7|100|8058-JP|Mitsubishi Corp|0|32|99.2|100|8411-JP|Mizuho Financial Group Inc|0|1|3.1|100|9020-JP|East Japan Railway Co|0|73|226.3|0|9104-JP|Mitsui OSK Lines Ltd|0|21|65.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|26|80.6|100
1679894401|2023-03-27 05:20:01|1679894444|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|TLS-AU|Telstra Corp Ltd|65|16|84.8|80|HVN-AU|Harvey Norman Holdings Ltd|53|-8|-42.4|23|ANZ-AU|Australia & New Zealand Banking Group Ltd|47|-5|-26.5|33|SYR-AU|Syrah Resources Ltd|41|98|519.4|82|FBU-AU|Fletcher Building Ltd|18|0|0|57|MQG-AU|Macquarie Group Ltd|18|-28|-148.4|71|WHC-AU|Whitehaven Coal Ltd|6|-35|-185.5|20|FMG-AU|Fortescue Metals Group Ltd|0|-1|-5.3|50|NCM-AU|Newcrest Mining Ltd|0|17|90.1|100
1679894701|2023-03-27 05:25:01|1679894734|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|33|5-HK|HSBC Holdings PLC (HK)|50|-17|-100.3|0|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679894701|2023-03-27 05:25:01|1679894739|SGBC|SGBC|4|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679894701|2023-03-27 05:25:01|1679894745|AU200|AU200|10|3.1|CCP-AU|Credit Corp Group Ltd|100|-50|-155|0|DMP-AU|Domino's Pizza Enterprises Ltd|100|15|46.5|0|LLC-AU|Lend Lease Group|100|99|306.9|0|WHC-AU|Whitehaven Coal Ltd|100|-60|-186|0|APA-AU|APA Group|0|31|96.1|50|ARP-AU|ARB Corp Ltd|0|4|12.4|0|AWC-AU|Alumina Ltd|0|28|86.8|0|GNC-AU|GrainCorp Ltd|0|49|151.9|0|MIN-AU|Mineral Resources Ltd|0|-23|-71.3|0|NCM-AU|Newcrest Mining Ltd|0|29|89.9|50
1679895001|2023-03-27 05:30:01|1679895033|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|33|5-HK|HSBC Holdings PLC (HK)|50|-17|-100.3|0|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679895001|2023-03-27 05:30:01|1679895037|SGBC|SGBC|4|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679895001|2023-03-27 05:30:01|1679895040|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|33|9020-JP|East Japan Railway Co|50|73|226.3|0|4183-JP|Mitsui Chemicals Inc|0|42|130.2|100|5631-JP|Japan Steel Works Ltd|0|-1|-3.1|100|5803-JP|Fujikura Ltd|0|-5|-15.5|100|6501-JP|Hitachi Ltd|0|47|145.7|100|7201-JP|Nissan Motor Co Ltd|0|17|52.7|100|7267-JP|Honda Motor Co Ltd|0|21|65.1|100|8058-JP|Mitsubishi Corp|0|32|99.2|100|9101-JP|Nippon Yusen KK|0|-20|-62|0
1679895001|2023-03-27 05:30:01|1679895043|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|TLS-AU|Telstra Corp Ltd|65|16|84.8|80|HVN-AU|Harvey Norman Holdings Ltd|53|-8|-42.4|23|SYR-AU|Syrah Resources Ltd|41|98|519.4|82|FBU-AU|Fletcher Building Ltd|18|0|0|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-5|-26.5|50|MQG-AU|Macquarie Group Ltd|6|-28|-148.4|80|FMG-AU|Fortescue Metals Group Ltd|0|-1|-5.3|50|NCM-AU|Newcrest Mining Ltd|0|17|90.1|100|NST-AU|Northern Star Resources Ltd|0|53|280.9|75
1679895302|2023-03-27 05:35:02|1679895335|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|33|5-HK|HSBC Holdings PLC (HK)|50|-17|-100.3|0|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679895302|2023-03-27 05:35:02|1679895339|SGBC|SGBC|4|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679895302|2023-03-27 05:35:02|1679895341|JP225|JP225|10|2.3|4183-JP|Mitsui Chemicals Inc|100|57|131.1|100|4523-JP|Eisai Co Ltd|100|78|179.4|100|5803-JP|Fujikura Ltd|100|-7|-16.1|100|7201-JP|Nissan Motor Co Ltd|100|23|52.9|100|7211-JP|Mitsubishi Motors Corp|100|5|11.5|100|7267-JP|Honda Motor Co Ltd|100|28|64.4|100|7269-JP|Suzuki Motor Corp|100|76|174.8|100|7270-JP|Fuji Heavy Industries Ltd|100|30|69|100|8058-JP|Mitsubishi Corp|100|43|98.9|100|9020-JP|East Japan Railway Co|100|98|225.4|0
1679895302|2023-03-27 05:35:02|1679895345|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|TLS-AU|Telstra Corp Ltd|65|16|84.8|80|HVN-AU|Harvey Norman Holdings Ltd|53|-8|-42.4|23|SYR-AU|Syrah Resources Ltd|41|98|519.4|82|FBU-AU|Fletcher Building Ltd|18|0|0|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-26.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-1|-5.3|50|NCM-AU|Newcrest Mining Ltd|0|17|90.1|100|ORG-AU|Origin Energy Ltd|0|61|323.3|50|WHC-AU|Whitehaven Coal Ltd|0|-35|-185.5|25
1679895602|2023-03-27 05:40:02|1679895635|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|33|5-HK|HSBC Holdings PLC (HK)|50|-17|-100.3|0|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679895602|2023-03-27 05:40:02|1679895639|SGBC|SGBC|5|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|SIA-SG|Singapore Airlines Ltd|0|46|105.8|0|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679895602|2023-03-27 05:40:02|1679895642|JP225|JP225|10|2.3|4183-JP|Mitsui Chemicals Inc|100|57|131.1|100|4523-JP|Eisai Co Ltd|100|78|179.4|100|5803-JP|Fujikura Ltd|100|-7|-16.1|100|7201-JP|Nissan Motor Co Ltd|100|23|52.9|100|7211-JP|Mitsubishi Motors Corp|100|5|11.5|100|7267-JP|Honda Motor Co Ltd|100|28|64.4|100|7269-JP|Suzuki Motor Corp|100|76|174.8|100|7270-JP|Fuji Heavy Industries Ltd|100|30|69|100|8058-JP|Mitsubishi Corp|100|43|98.9|100|9020-JP|East Japan Railway Co|100|98|225.4|0
1679895602|2023-03-27 05:40:02|1679895645|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|TLS-AU|Telstra Corp Ltd|67|16|84.8|80|HVN-AU|Harvey Norman Holdings Ltd|56|-8|-42.4|23|SYR-AU|Syrah Resources Ltd|44|98|519.4|82|FBU-AU|Fletcher Building Ltd|22|0|0|57|NCM-AU|Newcrest Mining Ltd|6|17|90.1|100|ORG-AU|Origin Energy Ltd|6|61|323.3|50|WHC-AU|Whitehaven Coal Ltd|6|-35|-185.5|25|ASX-AU|ASX Ltd|0|5|26.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-1|-5.3|33
1679895901|2023-03-27 05:45:01|1679895935|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|33|5-HK|HSBC Holdings PLC (HK)|50|-17|-100.3|0|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679895901|2023-03-27 05:45:01|1679895940|SGBC|SGBC|5|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|SIA-SG|Singapore Airlines Ltd|0|46|105.8|0|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679895901|2023-03-27 05:45:01|1679895942|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|33|7269-JP|Suzuki Motor Corp|50|56|173.6|100|8058-JP|Mitsubishi Corp|50|32|99.2|100|9020-JP|East Japan Railway Co|50|73|226.3|0|9101-JP|Nippon Yusen KK|50|-20|-62|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|42|130.2|100|4183-JP|Mitsui Chemicals Inc|0|42|130.2|100|4523-JP|Eisai Co Ltd|0|58|179.8|100|5803-JP|Fujikura Ltd|0|-5|-15.5|100|6758-JP|Sony Corp (TSE)|0|-37|-114.7|0
1679895901|2023-03-27 05:45:01|1679895946|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|TLS-AU|Telstra Corp Ltd|67|16|84.8|80|HVN-AU|Harvey Norman Holdings Ltd|56|-8|-42.4|23|SYR-AU|Syrah Resources Ltd|44|98|519.4|82|FBU-AU|Fletcher Building Ltd|22|0|0|57|NCM-AU|Newcrest Mining Ltd|6|17|90.1|100|ORG-AU|Origin Energy Ltd|6|61|323.3|50|WHC-AU|Whitehaven Coal Ltd|6|-35|-185.5|25|ASX-AU|ASX Ltd|0|5|26.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-1|-5.3|33
1679896201|2023-03-27 05:50:01|1679896234|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|50|5-HK|HSBC Holdings PLC (HK)|33|-17|-100.3|0|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|66-HK|MTR Corp Ltd|0|6|35.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679896201|2023-03-27 05:50:01|1679896238|SGBC|SGBC|5|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|SIA-SG|Singapore Airlines Ltd|0|46|105.8|0|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679896201|2023-03-27 05:50:01|1679896240|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|99|306.9|33|9101-JP|Nippon Yusen KK|100|-20|-62|67|7269-JP|Suzuki Motor Corp|50|56|173.6|100|8002-JP|Marubeni Corp|50|30|93|50|8058-JP|Mitsubishi Corp|50|32|99.2|100|9020-JP|East Japan Railway Co|50|73|226.3|0|2768-JP|Sojitz Corp|0|68|210.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|42|130.2|100|4183-JP|Mitsui Chemicals Inc|0|42|130.2|100|4523-JP|Eisai Co Ltd|0|58|179.8|100
1679896201|2023-03-27 05:50:01|1679896244|AU200|AU200|10|5.3|IAG-AU|Insurance Australia Group Ltd|100|15|79.5|90|HVN-AU|Harvey Norman Holdings Ltd|58|-8|-42.4|23|SYR-AU|Syrah Resources Ltd|47|98|519.4|82|FBU-AU|Fletcher Building Ltd|26|0|0|57|ORG-AU|Origin Energy Ltd|11|61|323.3|50|WHC-AU|Whitehaven Coal Ltd|11|-35|-185.5|25|ASX-AU|ASX Ltd|5|5|26.5|0|SCG-AU|Scentre Group|5|17|90.1|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-26.5|0|NCM-AU|Newcrest Mining Ltd|0|17|90.1|100
1679896501|2023-03-27 05:55:01|1679896534|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|50|5-HK|HSBC Holdings PLC (HK)|33|-17|-100.3|0|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|66-HK|MTR Corp Ltd|0|6|35.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679896501|2023-03-27 05:55:01|1679896539|SGBC|SGBC|5|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|SIA-SG|Singapore Airlines Ltd|0|46|105.8|0|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679896501|2023-03-27 05:55:01|1679896542|JP225|JP225|10|3.1|4324-JP|Dentsu Inc|100|-42|-130.2|100|8031-JP|Mitsui & Co Ltd|22|44|136.4|100|9022-JP|Central Japan Railway Co|22|99|306.9|33|9101-JP|Nippon Yusen KK|22|-20|-62|67|7269-JP|Suzuki Motor Corp|11|56|173.6|100|8002-JP|Marubeni Corp|11|30|93|50|8058-JP|Mitsubishi Corp|11|32|99.2|100|9020-JP|East Japan Railway Co|11|73|226.3|0|2768-JP|Sojitz Corp|0|68|210.8|100|2802-JP|Ajinomoto Co Inc|0|-37|-114.7|0
1679896501|2023-03-27 05:55:01|1679896547|AU200|AU200|10|5.3|SYR-AU|Syrah Resources Ltd|100|98|519.4|90|HVN-AU|Harvey Norman Holdings Ltd|89|-8|-42.4|22|FBU-AU|Fletcher Building Ltd|67|0|0|57|ORG-AU|Origin Energy Ltd|33|61|323.3|50|ASX-AU|ASX Ltd|22|5|26.5|0|SCG-AU|Scentre Group|22|17|90.1|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-5|-26.5|0|NCM-AU|Newcrest Mining Ltd|11|17|90.1|100|BSL-AU|BlueScope Steel Ltd|0|21|111.3|100|CSL-AU|CSL Ltd|0|1|5.3|100
1679896801|2023-03-27 06:00:01|1679896837|HS34|HS34|6|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|50|5-HK|HSBC Holdings PLC (HK)|33|-17|-100.3|0|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100|66-HK|MTR Corp Ltd|0|6|35.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679896801|2023-03-27 06:00:01|1679896841|SGBC|SGBC|5|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|SIA-SG|Singapore Airlines Ltd|0|46|105.8|0|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679896801|2023-03-27 06:00:01|1679896843|JP225|JP225|10|3.1|4324-JP|Dentsu Inc|100|-42|-130.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-18|-55.8|25|8031-JP|Mitsui & Co Ltd|13|44|136.4|100|9022-JP|Central Japan Railway Co|13|99|306.9|33|9101-JP|Nippon Yusen KK|13|-20|-62|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|42|130.2|100|7269-JP|Suzuki Motor Corp|0|56|173.6|100|8002-JP|Marubeni Corp|0|30|93|50|8058-JP|Mitsubishi Corp|0|32|99.2|100|9020-JP|East Japan Railway Co|0|73|226.3|0
1679896801|2023-03-27 06:00:01|1679896846|AU200|AU200|10|5.3|FBU-AU|Fletcher Building Ltd|100|0|0|57|ORG-AU|Origin Energy Ltd|50|61|323.3|50|SCG-AU|Scentre Group|33|17|90.1|67|SYR-AU|Syrah Resources Ltd|33|98|519.4|67|ASX-AU|ASX Ltd|0|5|26.5|0|EHE-AU|Estia Health Ltd|0|-11|-58.3|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|13|68.9|100|HVN-AU|Harvey Norman Holdings Ltd|0|-8|-42.4|100|MFG-AU|Magellan Financial Group Ltd|0|33|174.9|0|MPL-AU|Medibank Pvt Ltd|0|44|233.2|100
1679897101|2023-03-27 06:05:01|1679897132|HS34|HS34|6|5.9|700-HK|Tencent Holdings Ltd|100|-11|-64.9|50|5-HK|HSBC Holdings PLC (HK)|33|-17|-100.3|0|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100|66-HK|MTR Corp Ltd|0|6|35.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-1|-5.9|100
1679897101|2023-03-27 06:05:01|1679897136|SGBC|SGBC|5|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|WIL-SG|Wilmar International Ltd|33|42|96.6|50|SIA-SG|Singapore Airlines Ltd|0|46|105.8|0|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679897101|2023-03-27 06:05:01|1679897139|JP225|JP225|10|3.1|4324-JP|Dentsu Inc|100|-42|-130.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-18|-55.8|25|8031-JP|Mitsui & Co Ltd|13|44|136.4|100|9022-JP|Central Japan Railway Co|13|99|306.9|33|9101-JP|Nippon Yusen KK|13|-20|-62|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|42|130.2|100|7269-JP|Suzuki Motor Corp|0|56|173.6|100|8002-JP|Marubeni Corp|0|30|93|50|8058-JP|Mitsubishi Corp|0|32|99.2|100|9020-JP|East Japan Railway Co|0|73|226.3|0
1679897101|2023-03-27 06:05:01|1679897141|AU200|AU200|10|5.3|FBU-AU|Fletcher Building Ltd|100|0|0|57|ORG-AU|Origin Energy Ltd|50|61|323.3|50|SCG-AU|Scentre Group|33|17|90.1|67|SYR-AU|Syrah Resources Ltd|33|98|519.4|67|ASX-AU|ASX Ltd|0|5|26.5|0|EHE-AU|Estia Health Ltd|0|-11|-58.3|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|13|68.9|100|HVN-AU|Harvey Norman Holdings Ltd|0|-8|-42.4|100|MFG-AU|Magellan Financial Group Ltd|0|33|174.9|0|MPL-AU|Medibank Pvt Ltd|0|44|233.2|100
1679897402|2023-03-27 06:10:02|1679897433|HS34|HS34|6|5.9|5-HK|HSBC Holdings PLC (HK)|100|-17|-100.3|0|700-HK|Tencent Holdings Ltd|100|-11|-64.9|100|836-HK|China Resources Power Holdings Co Ltd|100|-1|-5.9|100|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100|66-HK|MTR Corp Ltd|0|6|35.4|0
1679897402|2023-03-27 06:10:02|1679897438|SGBC|SGBC|4|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|25|SIA-SG|Singapore Airlines Ltd|0|46|105.8|0|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679897402|2023-03-27 06:10:02|1679897440|JP225|JP225|10|3.1|4324-JP|Dentsu Inc|100|-42|-130.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-55.8|25|8031-JP|Mitsui & Co Ltd|22|44|136.4|100|9022-JP|Central Japan Railway Co|22|99|306.9|33|9101-JP|Nippon Yusen KK|22|-20|-62|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|42|130.2|100|7269-JP|Suzuki Motor Corp|11|56|173.6|100|8002-JP|Marubeni Corp|11|30|93|50|9020-JP|East Japan Railway Co|11|73|226.3|0|2768-JP|Sojitz Corp|0|68|210.8|100
1679897402|2023-03-27 06:10:02|1679897444|AU200|AU200|10|5.3|FBU-AU|Fletcher Building Ltd|100|0|0|57|ORG-AU|Origin Energy Ltd|50|61|323.3|50|SCG-AU|Scentre Group|33|17|90.1|67|SYR-AU|Syrah Resources Ltd|33|98|519.4|67|ASX-AU|ASX Ltd|0|5|26.5|0|EHE-AU|Estia Health Ltd|0|-11|-58.3|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|13|68.9|100|HVN-AU|Harvey Norman Holdings Ltd|0|-8|-42.4|100|MFG-AU|Magellan Financial Group Ltd|0|33|174.9|0|MPL-AU|Medibank Pvt Ltd|0|44|233.2|100
1679897702|2023-03-27 06:15:02|1679897734|HS34|HS34|6|5.9|836-HK|China Resources Power Holdings Co Ltd|100|-1|-5.9|100|5-HK|HSBC Holdings PLC (HK)|50|-17|-100.3|0|700-HK|Tencent Holdings Ltd|50|-11|-64.9|100|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100|66-HK|MTR Corp Ltd|0|6|35.4|0
1679897702|2023-03-27 06:15:02|1679897740|SGBC|SGBC|4|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|99|227.7|33|SIA-SG|Singapore Airlines Ltd|0|46|105.8|0|SMM-SG|SembCorp Marine Ltd|0|83|190.9|0|UOB-SG|United Overseas Bank Ltd|0|36|82.8|0
1679897702|2023-03-27 06:15:02|1679897742|JP225|JP225|10|3.1|4324-JP|Dentsu Inc|100|-42|-130.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-55.8|25|8031-JP|Mitsui & Co Ltd|22|44|136.4|100|9022-JP|Central Japan Railway Co|22|99|306.9|33|9101-JP|Nippon Yusen KK|22|-20|-62|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|42|130.2|100|7269-JP|Suzuki Motor Corp|11|56|173.6|100|8002-JP|Marubeni Corp|11|30|93|50|9020-JP|East Japan Railway Co|11|73|226.3|0|2768-JP|Sojitz Corp|0|68|210.8|100
1679897702|2023-03-27 06:15:02|1679897746|AU200|AU200|1|1|SCG-AU|Scentre Group|100|91|91|50
1679898001|2023-03-27 06:20:01|1679898034|HS34|HS34|6|5.9|836-HK|China Resources Power Holdings Co Ltd|100|-1|-5.9|100|5-HK|HSBC Holdings PLC (HK)|50|-17|-100.3|0|700-HK|Tencent Holdings Ltd|50|-11|-64.9|100|386-HK|China Petroleum & Chemical Corp|0|-99|-584.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-11.8|100|66-HK|MTR Corp Ltd|0|6|35.4|0
1679898001|2023-03-27 06:20:01|1679898038|SGBC|SGBC|2|1.3|SIA-SG|Singapore Airlines Ltd|100|82|106.6|0|CIT-SG|City Developments Ltd|0|97|126.1|0
1679898001|2023-03-27 06:20:01|1679898040|JP225|JP225|10|3.1|4324-JP|Dentsu Inc|100|-42|-130.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-55.8|25|8031-JP|Mitsui & Co Ltd|22|44|136.4|100|9101-JP|Nippon Yusen KK|22|-20|-62|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|42|130.2|100|7269-JP|Suzuki Motor Corp|11|56|173.6|100|8002-JP|Marubeni Corp|11|30|93|50|9020-JP|East Japan Railway Co|11|73|226.3|0|9022-JP|Central Japan Railway Co|11|99|306.9|0|2768-JP|Sojitz Corp|0|68|210.8|100
1679898301|2023-03-27 06:25:01|1679898332|HS34|HS34|4|0.7|836-HK|China Resources Power Holdings Co Ltd|100|-9|-6.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-11.9|100|66-HK|MTR Corp Ltd|0|49|34.3|0|700-HK|Tencent Holdings Ltd|0|-94|-65.8|100
1679898301|2023-03-27 06:25:01|1679898337|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|52|57.2|100|SIA-SG|Singapore Airlines Ltd|100|96|105.6|0
1679898301|2023-03-27 06:25:01|1679898339|JP225|JP225|10|3.1|4324-JP|Dentsu Inc|100|-42|-130.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-55.8|25|8031-JP|Mitsui & Co Ltd|22|44|136.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|42|130.2|100|7269-JP|Suzuki Motor Corp|11|56|173.6|100|8002-JP|Marubeni Corp|11|30|93|50|9022-JP|Central Japan Railway Co|11|99|306.9|0|9101-JP|Nippon Yusen KK|11|-20|-62|100|2768-JP|Sojitz Corp|0|68|210.8|100|2802-JP|Ajinomoto Co Inc|0|-37|-114.7|0
1679898601|2023-03-27 06:30:01|1679898633|HS34|HS34|4|0.7|836-HK|China Resources Power Holdings Co Ltd|100|-9|-6.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-11.9|100|66-HK|MTR Corp Ltd|0|49|34.3|0|700-HK|Tencent Holdings Ltd|0|-94|-65.8|100
1679898601|2023-03-27 06:30:01|1679898637|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|52|57.2|100|SIA-SG|Singapore Airlines Ltd|100|96|105.6|0
1679898601|2023-03-27 06:30:01|1679898640|JP225|JP225|10|3.1|4324-JP|Dentsu Inc|100|-42|-130.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-55.8|25|8031-JP|Mitsui & Co Ltd|22|44|136.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|42|130.2|100|7269-JP|Suzuki Motor Corp|11|56|173.6|100|8002-JP|Marubeni Corp|11|30|93|50|9022-JP|Central Japan Railway Co|11|99|306.9|0|9101-JP|Nippon Yusen KK|11|-20|-62|100|2768-JP|Sojitz Corp|0|68|210.8|100|2802-JP|Ajinomoto Co Inc|0|-37|-114.7|0
1679898901|2023-03-27 06:35:01|1679898935|HS34|HS34|4|0.7|836-HK|China Resources Power Holdings Co Ltd|100|-9|-6.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-11.9|100|66-HK|MTR Corp Ltd|0|49|34.3|0|700-HK|Tencent Holdings Ltd|0|-94|-65.8|100
1679898901|2023-03-27 06:35:01|1679898939|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|80|88|50|DBS-SG|DBS Group Holdings Ltd|0|52|57.2|100|SIA-SG|Singapore Airlines Ltd|0|96|105.6|0
1679899201|2023-03-27 06:40:01|1679899234|HS34|HS34|4|0.7|836-HK|China Resources Power Holdings Co Ltd|100|-9|-6.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-11.9|100|66-HK|MTR Corp Ltd|0|49|34.3|0|700-HK|Tencent Holdings Ltd|0|-94|-65.8|100
1679899201|2023-03-27 06:40:01|1679899238|SGBC|SGBC|3|2|SGX-SG|Singapore Exchange Ltd|100|44|88|50|DBS-SG|DBS Group Holdings Ltd|0|29|58|100|SMM-SG|SembCorp Marine Ltd|0|96|192|100
1679899201|2023-03-27 06:40:01|1679899242|JP225|JP225|10|2.1|4324-JP|Dentsu Inc|100|-62|-130.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-26|-54.6|25|8031-JP|Mitsui & Co Ltd|22|65|136.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|61|128.1|100|8002-JP|Marubeni Corp|11|44|92.4|50|9101-JP|Nippon Yusen KK|11|-30|-63|100|2768-JP|Sojitz Corp|0|100|210|100|2802-JP|Ajinomoto Co Inc|0|-54|-113.4|0|5803-JP|Fujikura Ltd|0|-8|-16.8|100|6367-JP|Daikin Industries Ltd|0|14|29.4|0
1679899501|2023-03-27 06:45:01|1679899531|HS34|HS34|4|0.7|836-HK|China Resources Power Holdings Co Ltd|100|-9|-6.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-11.9|100|66-HK|MTR Corp Ltd|0|49|34.3|0|700-HK|Tencent Holdings Ltd|0|-94|-65.8|100
1679899501|2023-03-27 06:45:01|1679899536|SGBC|SGBC|1|1.3|CIT-SG|City Developments Ltd|100|97|126.1|0
1679899501|2023-03-27 06:45:01|1679899538|JP225|JP225|10|2.1|4324-JP|Dentsu Inc|100|-62|-130.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-26|-54.6|25|8031-JP|Mitsui & Co Ltd|22|65|136.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|61|128.1|100|8002-JP|Marubeni Corp|11|44|92.4|50|9101-JP|Nippon Yusen KK|11|-30|-63|100|2768-JP|Sojitz Corp|0|100|210|100|2802-JP|Ajinomoto Co Inc|0|-54|-113.4|0|5803-JP|Fujikura Ltd|0|-8|-16.8|100|6367-JP|Daikin Industries Ltd|0|14|29.4|0
1679899802|2023-03-27 06:50:02|1679899833|HS34|HS34|1|0.8|293-HK|Cathay Pacific Airways Ltd|100|94|75.2|100
1679899802|2023-03-27 06:50:02|1679899838|SGBC|SGBC|3|2|SGX-SG|Singapore Exchange Ltd|100|44|88|50|DBS-SG|DBS Group Holdings Ltd|0|29|58|100|SMM-SG|SembCorp Marine Ltd|0|96|192|100
1679899802|2023-03-27 06:50:02|1679899840|JP225|JP225|10|1.7|4324-JP|Dentsu Inc|100|-77|-130.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-32|-54.4|25|8031-JP|Mitsui & Co Ltd|22|81|137.7|100|2802-JP|Ajinomoto Co Inc|0|-67|-113.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|76|129.2|100|5803-JP|Fujikura Ltd|0|-10|-17|100|6702-JP|Fujitsu Ltd|0|6|10.2|100|8001-JP|ITOCHU Corp|0|97|164.9|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|16|27.2|100|9104-JP|Mitsui OSK Lines Ltd|0|38|64.6|100
1679900101|2023-03-27 06:55:01|1679900132|HS34|HS34|2|0.2|836-HK|China Resources Power Holdings Co Ltd|100|-30|-6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-60|-12|50
1679900101|2023-03-27 06:55:01|1679900136|SGBC|SGBC|3|2|SGX-SG|Singapore Exchange Ltd|100|44|88|50|DBS-SG|DBS Group Holdings Ltd|0|29|58|100|SMM-SG|SembCorp Marine Ltd|0|96|192|100
1679900101|2023-03-27 06:55:01|1679900139|JP225|JP225|10|1.7|4324-JP|Dentsu Inc|100|-77|-130.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-32|-54.4|25|8031-JP|Mitsui & Co Ltd|22|81|137.7|100|2802-JP|Ajinomoto Co Inc|0|-67|-113.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|76|129.2|100|5803-JP|Fujikura Ltd|0|-10|-17|100|6702-JP|Fujitsu Ltd|0|6|10.2|100|8001-JP|ITOCHU Corp|0|97|164.9|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|16|27.2|100|9104-JP|Mitsui OSK Lines Ltd|0|38|64.6|100
1679900401|2023-03-27 07:00:01|1679900405|DE30|DE30|1|5|DHER-DE|Delivery Hero SE|100|-98|-490|100
1679900401|2023-03-27 07:00:01|1679900408|FR40|FR40|2|1.4|FTE-FR|Orange SA|100|-98|-137.2|83|SASY-FR|Sanofi|0|94|131.6|50
1679900401|2023-03-27 07:00:01|1679900410|FT100|FT100|2|1.4|HSBA-UK|HSBC Holdings PLC (LSE)|100|94|131.6|100|RR-UK|Rolls-Royce Holdings PLC|0|0|0|100
1679900401|2023-03-27 07:00:01|1679900415|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|100
1679900401|2023-03-27 07:00:01|1679900419|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|92|46|100
1679900401|2023-03-27 07:00:01|1679900421|ES35|ES35|4|5.4|SAB-ES|Banco de Sabadell SA|100|-79|-426.6|17|CRI-ES|CaixaBank|82|-55|-297|40|BKT-ES|Bankinter SA|0|-100|-540|0|SAN-ES|Banco Santander SA (ES)|0|-56|-302.4|0
1679900401|2023-03-27 07:00:01|1679900431|HS34|HS34|3|0.7|836-HK|China Resources Power Holdings Co Ltd|100|-9|-6.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-11.9|0|700-HK|Tencent Holdings Ltd|0|-94|-65.8|0
1679900401|2023-03-27 07:00:01|1679900436|SGBC|SGBC|4|2|SGX-SG|Singapore Exchange Ltd|100|44|88|50|DBS-SG|DBS Group Holdings Ltd|0|29|58|100|SCI-SG|Sembcorp Industries Ltd|0|83|166|100|SMM-SG|SembCorp Marine Ltd|0|96|192|100
1679900401|2023-03-27 07:00:01|1679900438|JP225|JP225|6|1.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-42|-54.6|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|128.7|100|5803-JP|Fujikura Ltd|0|-13|-16.9|100|6702-JP|Fujitsu Ltd|0|8|10.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|22|28.6|100|9104-JP|Mitsui OSK Lines Ltd|0|49|63.7|100
1679900701|2023-03-27 07:05:01|1679900705|DE30|DE30|10|6.1|DBK-DE|Deutsche Bank AG|100|100|610|35|ANN-DE|Vonovia SE|25|-12|-73.2|62|ENR-DE|Siemens Energy|10|50|305|17|HEI-DE|HeidelbergCement AG|4|72|439.2|33|SIEG-DE|Siemens AG|4|23|140.3|100|CON-DE|Continental AG|0|37|225.7|0|DHER-DE|Delivery Hero SE|0|28|170.8|100|EAD-DE|Airbus Group NV (DE)|0|24|146.4|100|HFG-DE|HelloFresh SE|0|28|170.8|100|SAPG-DE|SAP AG (DE)|0|10|61|100
1679900701|2023-03-27 07:05:01|1679900708|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|99|376.2|29|BNPP-FR|BNP Paribas SA|46|97|368.6|29|FTE-FR|Orange SA|38|54|205.2|83|SASY-FR|Sanofi|38|59|224.2|50|ACA-FR|Credit Agricole SA|31|58|220.4|20|ACCP-FR|Accor SA|23|38|144.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|24|91.2|50|EAD-FR|Airbus Group NV (FR)|0|36|136.8|0|LI-FR|Klepierre|0|18|68.4|100|PP-FR|Kering|0|26|98.8|100
1679900701|2023-03-27 07:05:01|1679900710|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|100|340|23|LLOY-UK|Lloyds Banking Group PLC|47|68|231.2|39|LGEN-UK|Legal & General Group PLC|16|50|170|10|RR-UK|Rolls-Royce Holdings PLC|11|30|102|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|37|125.8|40|BP-UK|BP PLC|9|81|275.4|7|RBS-UK|NatWest Group PLC|8|66|224.4|29|HSBA-UK|HSBC Holdings PLC (LSE)|7|56|190.4|46|VOD-UK|Vodafone Group PLC|4|14|47.6|82|EZJ-UK|easyJet PLC|0|38|129.2|43
1679900701|2023-03-27 07:05:01|1679900712|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-90|-63|100
1679900701|2023-03-27 07:05:01|1679900715|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|100|GIVN-CH|Givaudan SA|0|-60|-174|100
1679900701|2023-03-27 07:05:01|1679900717|NO25|NO25|3|4.1|REC-NO|REC Silicon ASA|100|65|266.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|405.9|33|ACY-NO|Subsea 7 SA|0|48|196.8|100
1679900701|2023-03-27 07:05:01|1679900720|SE30|SE30|4|2.4|ABB-SE|ABB Ltd (SE)|100|-71|-170.4|0|AZN-SE|AstraZeneca PLC (SE)|100|34|81.6|100|ERICB-SE|Ericsson (LM) - B|100|55|132|0|SHBA-SE|Svenska Handelsbanken AB|100|98|235.2|100
1679900701|2023-03-27 07:05:01|1679900722|ES35|ES35|10|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|140.4|50|SAN-ES|Banco Santander SA (ES)|67|86|335.4|100|CRI-ES|CaixaBank|33|69|269.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|74.1|100|ANA-ES|Acciona SA|0|31|120.9|100|SAB-ES|Banco de Sabadell SA|0|99|386.1|100|SOL-ES|Melia Hotels International SA|0|23|89.7|0|TEF-ES|Telefonica SA|0|32|124.8|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-7|-27.3|0|VIS-ES|Viscofan SA|0|16|62.4|100
1679900701|2023-03-27 07:05:01|1679900733|HS34|HS34|1|0.8|293-HK|Cathay Pacific Airways Ltd|100|94|75.2|100
1679900701|2023-03-27 07:05:01|1679900738|SGBC|SGBC|4|2|SGX-SG|Singapore Exchange Ltd|100|44|88|50|DBS-SG|DBS Group Holdings Ltd|0|29|58|100|SCI-SG|Sembcorp Industries Ltd|0|83|166|100|SMM-SG|SembCorp Marine Ltd|0|96|192|100
1679900701|2023-03-27 07:05:01|1679900747|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|58|139.2|0|FSR-ZA|FirstRand Ltd|100|80|192|0|INP-ZA|Investec PLC (SA)|25|87|208.8|0|SBK-ZA|Standard Bank Group Ltd|25|74|177.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|43|103.2|0|MPC-ZA|Mr Price Group Ltd|0|29|69.6|100|MTN-ZA|MTN Group Ltd|0|23|55.2|100|NPN-ZA|Naspers Ltd|0|-39|-93.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|237.6|0|SHP-ZA|Shoprite Holdings Ltd|0|30|72|0
1679901002|2023-03-27 07:10:02|1679901007|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|99|445.5|29|ANN-DE|Vonovia SE|16|-7|-31.5|60|ENR-DE|Siemens Energy|7|52|234|29|HEI-DE|HeidelbergCement AG|3|91|409.5|25|SIEG-DE|Siemens AG|2|24|108|100|CON-DE|Continental AG|0|40|180|0|DHER-DE|Delivery Hero SE|0|31|139.5|100|EAD-DE|Airbus Group NV (DE)|0|28|126|100|HFG-DE|HelloFresh SE|0|33|148.5|100|SAPG-DE|SAP AG (DE)|0|9|40.5|100
1679901002|2023-03-27 07:10:02|1679901010|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|83|282.2|35|BNPP-FR|BNP Paribas SA|50|98|333.2|33|ACA-FR|Credit Agricole SA|44|46|156.4|13|SASY-FR|Sanofi|38|65|221|43|FTE-FR|Orange SA|31|48|163.2|83|ACCP-FR|Accor SA|19|29|98.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|14|47.6|50|EAD-FR|Airbus Group NV (FR)|0|36|122.4|0|LI-FR|Klepierre|0|17|57.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|36|122.4|0
1679901002|2023-03-27 07:10:02|1679901012|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|99|247.5|19|LLOY-UK|Lloyds Banking Group PLC|41|68|170|38|LGEN-UK|Legal & General Group PLC|11|50|125|8|RR-UK|Rolls-Royce Holdings PLC|9|26|65|86|BP-UK|BP PLC|8|92|230|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|40|100|42|RBS-UK|NatWest Group PLC|5|66|165|29|HSBA-UK|HSBC Holdings PLC (LSE)|4|49|122.5|44|VOD-UK|Vodafone Group PLC|4|16|40|88|EZJ-UK|easyJet PLC|0|50|125|55
1679901002|2023-03-27 07:10:02|1679901015|DETE30|DETE30|1|0.9|NEM-DE|Nemetschek AG|100|-96|-86.4|100
1679901002|2023-03-27 07:10:02|1679901018|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|85|GIVN-CH|Givaudan SA|0|-74|-177.6|100
1679901002|2023-03-27 07:10:02|1679901020|NO25|NO25|4|7.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|39|280.8|20|DNO-NO|DNO International ASA|50|-99|-712.8|0|REC-NO|REC Silicon ASA|50|34|244.8|33|ACY-NO|Subsea 7 SA|0|24|172.8|100
1679901002|2023-03-27 07:10:02|1679901022|SE30|SE30|4|2.2|ABB-SE|ABB Ltd (SE)|100|-96|-211.2|0|AZN-SE|AstraZeneca PLC (SE)|100|41|90.2|100|ERICB-SE|Ericsson (LM) - B|100|75|165|0|SHBA-SE|Svenska Handelsbanken AB|100|82|180.4|100
1679901002|2023-03-27 07:10:02|1679901025|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|98|284.2|19|SAN-ES|Banco Santander SA (ES)|71|88|255.2|9|CRI-ES|CaixaBank|48|62|179.8|38|ACX-ES|Acerinox SA|19|34|98.6|29|BKT-ES|Bankinter SA|19|55|159.5|43|TEF-ES|Telefonica SA|13|36|104.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|6|46|133.4|0|MTS-ES|ArcelorMittal (ES)|6|36|104.4|67|CLNX-ES|Cellnex Telecom SAU|3|-1|-2.9|100|SOL-ES|Melia Hotels International SA|0|37|107.3|100
1679901002|2023-03-27 07:10:02|1679901036|HS34|HS34|3|0.7|836-HK|China Resources Power Holdings Co Ltd|100|-9|-6.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-11.9|0|700-HK|Tencent Holdings Ltd|0|-94|-65.8|0
1679901002|2023-03-27 07:10:02|1679901041|SGBC|SGBC|5|2|KEP-SG|Keppel Corp Ltd|100|84|168|90|SGX-SG|Singapore Exchange Ltd|15|44|88|50|DBS-SG|DBS Group Holdings Ltd|0|29|58|100|SCI-SG|Sembcorp Industries Ltd|0|83|166|100|SMM-SG|SembCorp Marine Ltd|0|96|192|100
1679901002|2023-03-27 07:10:02|1679901050|ZA40|ZA40|10|2|AGL-ZA|Anglo American PLC (SA)|100|38|76|0|FSR-ZA|FirstRand Ltd|100|60|120|0|NPN-ZA|Naspers Ltd|50|-50|-100|33|INP-ZA|Investec PLC (SA)|25|74|148|0|SBK-ZA|Standard Bank Group Ltd|25|74|148|0|VOD-ZA|Vodacom Group Ltd|25|44|88|50|BTI-ZA|British American Tobacco PLC (SA)|0|46|92|0|MPC-ZA|Mr Price Group Ltd|0|3|6|100|MTN-ZA|MTN Group Ltd|0|20|40|100|RCH-ZA|Cie Financiere Richemont (SA)|0|96|192|0
1679901301|2023-03-27 07:15:01|1679901305|DE30|DE30|10|5.1|DBK-DE|Deutsche Bank AG|100|98|499.8|32|ANN-DE|Vonovia SE|16|11|56.1|53|ENR-DE|Siemens Energy|7|40|204|25|HEI-DE|HeidelbergCement AG|4|73|372.3|20|SIEG-DE|Siemens AG|2|20|102|100|HFG-DE|HelloFresh SE|1|6|30.6|50|CON-DE|Continental AG|0|26|132.6|0|DHER-DE|Delivery Hero SE|0|24|122.4|100|EAD-DE|Airbus Group NV (DE)|0|23|117.3|100|SAPG-DE|SAP AG (DE)|0|13|66.3|100
1679901301|2023-03-27 07:15:01|1679901308|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|83|249|38|BNPP-FR|BNP Paribas SA|40|98|294|33|ACA-FR|Credit Agricole SA|35|44|132|13|SASY-FR|Sanofi|35|78|234|38|FTE-FR|Orange SA|30|61|183|86|ACCP-FR|Accor SA|15|40|120|25|LI-FR|Klepierre|5|10|30|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|18|54|50|RENA-FR|Renault SA|5|41|123|50|CA-FR|Carrefour SA|0|33|99|100
1679901301|2023-03-27 07:15:01|1679901310|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|100|250|21|LLOY-UK|Lloyds Banking Group PLC|43|57|142.5|40|LGEN-UK|Legal & General Group PLC|10|44|110|7|RR-UK|Rolls-Royce Holdings PLC|9|4|10|85|BP-UK|BP PLC|9|73|182.5|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|41|102.5|40|HSBA-UK|HSBC Holdings PLC (LSE)|5|35|87.5|35|RBS-UK|NatWest Group PLC|4|64|160|28|VOD-UK|Vodafone Group PLC|3|15|37.5|88|EZJ-UK|easyJet PLC|0|50|125|46
1679901301|2023-03-27 07:15:01|1679901313|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|-95|-76|100
1679901301|2023-03-27 07:15:01|1679901316|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|281.3|85|GIVN-CH|Givaudan SA|0|-75|-217.5|100
1679901301|2023-03-27 07:15:01|1679901318|NO25|NO25|4|7.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|31|241.8|17|DNO-NO|DNO International ASA|80|-99|-772.2|20|REC-NO|REC Silicon ASA|40|32|249.6|33|ACY-NO|Subsea 7 SA|0|18|140.4|100
1679901301|2023-03-27 07:15:01|1679901321|SE30|SE30|4|2|ABB-SE|ABB Ltd (SE)|100|-100|-200|0|AZN-SE|AstraZeneca PLC (SE)|100|53|106|100|ERICB-SE|Ericsson (LM) - B|100|78|156|0|SHBA-SE|Svenska Handelsbanken AB|100|97|194|100
1679901301|2023-03-27 07:15:01|1679901323|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|86|249.4|19|SAN-ES|Banco Santander SA (ES)|71|99|287.1|9|CRI-ES|CaixaBank|48|60|174|38|ACX-ES|Acerinox SA|19|6|17.4|29|BKT-ES|Bankinter SA|19|33|95.7|43|TEF-ES|Telefonica SA|13|46|133.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|6|47|136.3|0|MTS-ES|ArcelorMittal (ES)|6|21|60.9|67|CLNX-ES|Cellnex Telecom SAU|3|0|0|100|SOL-ES|Melia Hotels International SA|0|37|107.3|100
1679901301|2023-03-27 07:15:01|1679901334|HS34|HS34|3|0.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-17|-11.9|0|700-HK|Tencent Holdings Ltd|100|-94|-65.8|0|836-HK|China Resources Power Holdings Co Ltd|100|-9|-6.3|100
1679901301|2023-03-27 07:15:01|1679901347|ZA40|ZA40|10|2.1|AGL-ZA|Anglo American PLC (SA)|100|22|46.2|17|FSR-ZA|FirstRand Ltd|80|57|119.7|0|NPN-ZA|Naspers Ltd|40|-61|-128.1|33|INP-ZA|Investec PLC (SA)|20|58|121.8|0|MTN-ZA|MTN Group Ltd|20|50|105|100|SBK-ZA|Standard Bank Group Ltd|20|71|149.1|0|VOD-ZA|Vodacom Group Ltd|20|82|172.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|45|94.5|0|MPC-ZA|Mr Price Group Ltd|0|14|29.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|207.9|0
1679901601|2023-03-27 07:20:01|1679901605|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|99|455.4|32|ANN-DE|Vonovia SE|18|-22|-101.2|57|ENR-DE|Siemens Energy|11|62|285.2|23|HEI-DE|HeidelbergCement AG|5|94|432.4|29|SIEG-DE|Siemens AG|2|29|133.4|100|HFG-DE|HelloFresh SE|1|8|36.8|50|CON-DE|Continental AG|0|32|147.2|0|DHER-DE|Delivery Hero SE|0|27|124.2|100|EAD-DE|Airbus Group NV (DE)|0|33|151.8|100|SAPG-DE|SAP AG (DE)|0|17|78.2|100
1679901601|2023-03-27 07:20:01|1679901608|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|78|241.8|33|SASY-FR|Sanofi|38|83|257.3|36|BNPP-FR|BNP Paribas SA|35|99|306.9|30|ACA-FR|Credit Agricole SA|27|38|117.8|13|FTE-FR|Orange SA|27|61|189.1|75|ACCP-FR|Accor SA|12|44|136.4|25|LI-FR|Klepierre|4|9|27.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|18|55.8|50|RENA-FR|Renault SA|4|51|158.1|50|CA-FR|Carrefour SA|0|31|96.1|100
1679901601|2023-03-27 07:20:01|1679901610|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|100|270|22|LLOY-UK|Lloyds Banking Group PLC|43|63|170.1|42|LGEN-UK|Legal & General Group PLC|11|37|99.9|14|BP-UK|BP PLC|10|80|216|14|RR-UK|Rolls-Royce Holdings PLC|9|20|54|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|41|110.7|36|HSBA-UK|HSBC Holdings PLC (LSE)|5|44|118.8|38|VOD-UK|Vodafone Group PLC|5|19|51.3|85|RBS-UK|NatWest Group PLC|3|58|156.6|28|EZJ-UK|easyJet PLC|0|36|97.2|46
1679901601|2023-03-27 07:20:01|1679901613|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-91|-63.7|100
1679901601|2023-03-27 07:20:01|1679901616|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|65|GIVN-CH|Givaudan SA|0|-90|-234|100
1679901601|2023-03-27 07:20:01|1679901618|NO25|NO25|4|7.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|30|222|20|DNO-NO|DNO International ASA|44|-99|-732.6|20|REC-NO|REC Silicon ASA|22|41|303.4|33|ACY-NO|Subsea 7 SA|0|24|177.6|100
1679901601|2023-03-27 07:20:01|1679901620|SE30|SE30|4|1.8|ABB-SE|ABB Ltd (SE)|100|-99|-178.2|0|AZN-SE|AstraZeneca PLC (SE)|100|69|124.2|100|ERICB-SE|Ericsson (LM) - B|100|81|145.8|0|SHBA-SE|Svenska Handelsbanken AB|100|96|172.8|100
1679901601|2023-03-27 07:20:01|1679901623|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|89|267|24|SAN-ES|Banco Santander SA (ES)|72|100|300|23|CRI-ES|CaixaBank|33|65|195|38|BKT-ES|Bankinter SA|13|41|123|38|ACX-ES|Acerinox SA|10|13|39|29|CLNX-ES|Cellnex Telecom SAU|10|13|39|57|IAG-ES|International Consolidated Airlines Group SA (ES)|8|50|150|0|TEF-ES|Telefonica SA|5|42|126|40|GRF-ES|Grifols SA|3|65|195|50|IBE-ES|Iberdrola SA|0|23|69|33
1679901601|2023-03-27 07:20:01|1679901635|HS34|HS34|2|0.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-17|-11.9|0|700-HK|Tencent Holdings Ltd|100|-94|-65.8|0
1679901601|2023-03-27 07:20:01|1679901640|SGBC|SGBC|7|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|90|SGX-SG|Singapore Exchange Ltd|15|42|88.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|99|207.9|0|DBS-SG|DBS Group Holdings Ltd|0|27|56.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|27|56.7|0|SCI-SG|Sembcorp Industries Ltd|0|79|165.9|100|SMM-SG|SembCorp Marine Ltd|0|91|191.1|100
1679901601|2023-03-27 07:20:01|1679901648|ZA40|ZA40|10|2|AGL-ZA|Anglo American PLC (SA)|100|31|62|17|FSR-ZA|FirstRand Ltd|80|79|158|0|MTN-ZA|MTN Group Ltd|40|52|104|100|NPN-ZA|Naspers Ltd|40|-53|-106|33|INP-ZA|Investec PLC (SA)|20|67|134|0|SBK-ZA|Standard Bank Group Ltd|20|99|198|0|VOD-ZA|Vodacom Group Ltd|20|65|130|50|BTI-ZA|British American Tobacco PLC (SA)|0|53|106|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-64|100|MPC-ZA|Mr Price Group Ltd|0|36|72|100
1679901902|2023-03-27 07:25:02|1679901906|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|99|405.9|33|ANN-DE|Vonovia SE|16|-20|-82|57|ENR-DE|Siemens Energy|10|62|254.2|23|HEI-DE|HeidelbergCement AG|5|94|385.4|29|SAPG-DE|SAP AG (DE)|2|17|69.7|67|SIEG-DE|Siemens AG|2|27|110.7|100|HFG-DE|HelloFresh SE|1|15|61.5|50|CON-DE|Continental AG|0|28|114.8|0|DHER-DE|Delivery Hero SE|0|23|94.3|100|EAD-DE|Airbus Group NV (DE)|0|30|123|100
1679901902|2023-03-27 07:25:02|1679901908|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|73|204.4|30|ACA-FR|Credit Agricole SA|34|38|106.4|27|SASY-FR|Sanofi|34|80|224|36|BNPP-FR|BNP Paribas SA|31|99|277.2|30|FTE-FR|Orange SA|28|66|184.8|67|ACCP-FR|Accor SA|10|38|106.4|25|LI-FR|Klepierre|3|12|33.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|19|53.2|50|RENA-FR|Renault SA|3|70|196|50|CA-FR|Carrefour SA|0|29|81.2|100
1679901902|2023-03-27 07:25:02|1679901913|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|98|245|21|LLOY-UK|Lloyds Banking Group PLC|46|60|150|41|LGEN-UK|Legal & General Group PLC|12|31|77.5|19|BP-UK|BP PLC|11|66|165|13|RR-UK|Rolls-Royce Holdings PLC|9|3|7.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|33|82.5|36|HSBA-UK|HSBC Holdings PLC (LSE)|5|46|115|36|VOD-UK|Vodafone Group PLC|5|22|55|81|RBS-UK|NatWest Group PLC|3|50|125|28|EZJ-UK|easyJet PLC|0|18|45|50
1679901902|2023-03-27 07:25:02|1679901915|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-85|-34|100
1679901902|2023-03-27 07:25:02|1679901919|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|75|202.5|65|GIVN-CH|Givaudan SA|0|-99|-267.3|100
1679901902|2023-03-27 07:25:02|1679901921|NO25|NO25|5|7.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|24|187.2|20|DNO-NO|DNO International ASA|44|-99|-772.2|20|REC-NO|REC Silicon ASA|22|41|319.8|33|ACY-NO|Subsea 7 SA|0|17|132.6|100|ORK-NO|Orkla ASA|0|3|23.4|100
1679901902|2023-03-27 07:25:02|1679901923|SE30|SE30|4|2|ABB-SE|ABB Ltd (SE)|100|-97|-194|0|AZN-SE|AstraZeneca PLC (SE)|100|70|140|100|ERICB-SE|Ericsson (LM) - B|100|73|146|0|SHBA-SE|Svenska Handelsbanken AB|100|61|122|100
1679901902|2023-03-27 07:25:02|1679901925|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|83|232.4|23|SAN-ES|Banco Santander SA (ES)|78|98|274.4|24|CRI-ES|CaixaBank|33|66|184.8|38|BKT-ES|Bankinter SA|13|33|92.4|38|ACX-ES|Acerinox SA|10|5|14|29|CLNX-ES|Cellnex Telecom SAU|10|24|67.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|8|42|117.6|0|TEF-ES|Telefonica SA|5|38|106.4|40|GRF-ES|Grifols SA|3|71|198.8|50|IBE-ES|Iberdrola SA|0|28|78.4|33
1679901902|2023-03-27 07:25:02|1679901938|HS34|HS34|2|0.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-17|-11.9|0|700-HK|Tencent Holdings Ltd|100|-94|-65.8|0
1679901902|2023-03-27 07:25:02|1679901942|SGBC|SGBC|6|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|90|SGX-SG|Singapore Exchange Ltd|15|42|88.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|99|207.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|27|56.7|0|SCI-SG|Sembcorp Industries Ltd|0|79|165.9|100|SMM-SG|SembCorp Marine Ltd|0|91|191.1|100
1679901902|2023-03-27 07:25:02|1679901952|ZA40|ZA40|10|2|MTN-ZA|MTN Group Ltd|100|51|102|43|AGL-ZA|Anglo American PLC (SA)|83|19|38|17|FSR-ZA|FirstRand Ltd|67|69|138|0|NPN-ZA|Naspers Ltd|33|-75|-150|33|INP-ZA|Investec PLC (SA)|17|55|110|0|SBK-ZA|Standard Bank Group Ltd|17|94|188|0|SOL-ZA|Sasol Ltd|17|68|136|50|VOD-ZA|Vodacom Group Ltd|17|97|194|50|BTI-ZA|British American Tobacco PLC (SA)|0|60|120|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-88|100
1679902204|2023-03-27 07:30:04|1679902208|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|98|392|36|ANN-DE|Vonovia SE|17|-34|-136|57|ENR-DE|Siemens Energy|9|54|216|23|HEI-DE|HeidelbergCement AG|5|80|320|29|BAY-DE|Bayer AG|3|20|80|40|SAPG-DE|SAP AG (DE)|2|18|72|67|SIEG-DE|Siemens AG|2|25|100|100|HFG-DE|HelloFresh SE|1|15|60|50|BAS-DE|BASF SE|0|-9|-36|0|CON-DE|Continental AG|0|25|100|0
1679902204|2023-03-27 07:30:04|1679902211|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|58|150.8|30|ACA-FR|Credit Agricole SA|32|37|96.2|27|SASY-FR|Sanofi|32|95|247|36|BNPP-FR|BNP Paribas SA|29|98|254.8|30|FTE-FR|Orange SA|25|92|239.2|67|ACCP-FR|Accor SA|7|33|85.8|25|RENA-FR|Renault SA|4|67|174.2|33|LI-FR|Klepierre|0|-1|-2.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|46.8|50|PP-FR|Kering|0|-8|-20.8|100
1679902204|2023-03-27 07:30:04|1679902214|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|59|230.1|23|LLOY-UK|Lloyds Banking Group PLC|43|37|144.3|41|RR-UK|Rolls-Royce Holdings PLC|10|3|11.7|74|LGEN-UK|Legal & General Group PLC|9|16|62.4|21|BP-UK|BP PLC|9|36|140.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|11|42.9|38|HSBA-UK|HSBC Holdings PLC (LSE)|3|33|128.7|35|TUI-UK|TUI AG (LSE)|3|-98|-382.2|9|VOD-UK|Vodafone Group PLC|2|15|58.5|81|RBS-UK|NatWest Group PLC|0|32|124.8|28
1679902204|2023-03-27 07:30:04|1679902217|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|-89|-71.2|100
1679902204|2023-03-27 07:30:04|1679902219|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|62|179.8|67|GIVN-CH|Givaudan SA|0|-100|-290|100
1679902204|2023-03-27 07:30:04|1679902221|NO25|NO25|6|8|TGS-NO|TGS Nopec Geophysical Co ASA|100|27|216|20|DNO-NO|DNO International ASA|56|-99|-792|17|REC-NO|REC Silicon ASA|22|39|312|33|ACY-NO|Subsea 7 SA|0|16|128|100|ORK-NO|Orkla ASA|0|6|48|100|YAR-NO|Yara International ASA|0|9|72|0
1679902204|2023-03-27 07:30:04|1679902224|SE30|SE30|4|2.2|ABB-SE|ABB Ltd (SE)|100|-96|-211.2|0|AZN-SE|AstraZeneca PLC (SE)|100|60|132|100|ERICB-SE|Ericsson (LM) - B|100|59|129.8|0|SHBA-SE|Svenska Handelsbanken AB|100|52|114.4|100
1679902204|2023-03-27 07:30:04|1679902227|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|58|145|28|SAN-ES|Banco Santander SA (ES)|74|98|245|24|CRI-ES|CaixaBank|28|46|115|38|BKT-ES|Bankinter SA|15|10|25|30|ACX-ES|Acerinox SA|9|-9|-22.5|29|CLNX-ES|Cellnex Telecom SAU|9|27|67.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|9|30|75|0|GRF-ES|Grifols SA|4|53|132.5|40|TEF-ES|Telefonica SA|4|51|127.5|40|IBE-ES|Iberdrola SA|0|32|80|33
1679902204|2023-03-27 07:30:04|1679902237|HS34|HS34|1|0.8|293-HK|Cathay Pacific Airways Ltd|100|94|75.2|100
1679902204|2023-03-27 07:30:04|1679902250|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|56|123.2|43|AGL-ZA|Anglo American PLC (SA)|83|15|33|17|FSR-ZA|FirstRand Ltd|67|69|151.8|0|NPN-ZA|Naspers Ltd|33|-100|-220|33|INP-ZA|Investec PLC (SA)|17|51|112.2|0|RCH-ZA|Cie Financiere Richemont (SA)|17|85|187|0|SBK-ZA|Standard Bank Group Ltd|17|85|187|0|SOL-ZA|Sasol Ltd|17|48|105.6|50|VOD-ZA|Vodacom Group Ltd|17|89|195.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|60|132|0
1679902501|2023-03-27 07:35:01|1679902505|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|87|261|36|ANN-DE|Vonovia SE|16|-42|-126|58|ENR-DE|Siemens Energy|8|67|201|23|HEI-DE|HeidelbergCement AG|4|99|297|29|BAY-DE|Bayer AG|3|21|63|40|SAPG-DE|SAP AG (DE)|1|25|75|67|SIEG-DE|Siemens AG|1|29|87|100|HFG-DE|HelloFresh SE|1|20|60|50|BAS-DE|BASF SE|0|-29|-87|0|CON-DE|Continental AG|0|20|60|0
1679902501|2023-03-27 07:35:01|1679902508|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|24|62.4|32|ACA-FR|Credit Agricole SA|31|14|36.4|27|BNPP-FR|BNP Paribas SA|31|56|145.6|27|SASY-FR|Sanofi|31|83|215.8|36|FTE-FR|Orange SA|28|100|260|60|ACCP-FR|Accor SA|7|26|67.6|25|RENA-FR|Renault SA|3|47|122.2|33|LI-FR|Klepierre|0|-24|-62.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|23.4|50|PP-FR|Kering|0|-13|-33.8|100
1679902501|2023-03-27 07:35:01|1679902511|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|40|152|24|LLOY-UK|Lloyds Banking Group PLC|42|25|95|42|RR-UK|Rolls-Royce Holdings PLC|10|6|22.8|69|BP-UK|BP PLC|10|17|64.6|20|LGEN-UK|Legal & General Group PLC|8|10|38|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|22.8|40|TUI-UK|TUI AG (LSE)|4|-99|-376.2|20|VOD-UK|Vodafone Group PLC|4|15|57|80|HSBA-UK|HSBC Holdings PLC (LSE)|2|21|79.8|35|RBS-UK|NatWest Group PLC|0|16|60.8|32
1679902501|2023-03-27 07:35:01|1679902514|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|-93|-93|100
1679902501|2023-03-27 07:35:01|1679902517|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|25|70|57|GIVN-CH|Givaudan SA|0|-97|-271.6|100
1679902501|2023-03-27 07:35:01|1679902520|NO25|NO25|6|8.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|18|158.4|20|DNO-NO|DNO International ASA|67|-99|-871.2|29|REC-NO|REC Silicon ASA|22|39|343.2|33|ACY-NO|Subsea 7 SA|0|10|88|100|ORK-NO|Orkla ASA|0|7|61.6|100|YAR-NO|Yara International ASA|0|3|26.4|0
1679902501|2023-03-27 07:35:01|1679902522|SE30|SE30|4|2.4|SHBA-SE|Svenska Handelsbanken AB|100|21|50.4|100|ABB-SE|ABB Ltd (SE)|0|-97|-232.8|0|AZN-SE|AstraZeneca PLC (SE)|0|56|134.4|100|ERICB-SE|Ericsson (LM) - B|0|60|144|0
1679902501|2023-03-27 07:35:01|1679902524|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|25|47.5|35|SAN-ES|Banco Santander SA (ES)|70|99|188.1|23|CRI-ES|CaixaBank|23|32|60.8|38|BKT-ES|Bankinter SA|18|-20|-38|23|IAG-ES|International Consolidated Airlines Group SA (ES)|9|36|68.4|0|ACX-ES|Acerinox SA|7|-32|-60.8|29|CLNX-ES|Cellnex Telecom SAU|7|39|74.1|57|GRF-ES|Grifols SA|4|62|117.8|40|TEF-ES|Telefonica SA|4|78|148.2|40|IBE-ES|Iberdrola SA|0|47|89.3|33
1679902501|2023-03-27 07:35:01|1679902535|HS34|HS34|1|0.8|293-HK|Cathay Pacific Airways Ltd|100|94|75.2|100
1679902501|2023-03-27 07:35:01|1679902547|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|30|75|43|AGL-ZA|Anglo American PLC (SA)|83|-4|-10|17|FSR-ZA|FirstRand Ltd|67|46|115|0|NPN-ZA|Naspers Ltd|50|-98|-245|50|VOD-ZA|Vodacom Group Ltd|50|68|170|75|INP-ZA|Investec PLC (SA)|17|38|95|0|RCH-ZA|Cie Financiere Richemont (SA)|17|63|157.5|0|SBK-ZA|Standard Bank Group Ltd|17|58|145|0|SOL-ZA|Sasol Ltd|17|26|65|50|BTI-ZA|British American Tobacco PLC (SA)|0|54|135|0
1679902801|2023-03-27 07:40:01|1679902805|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|87|243.6|38|ANN-DE|Vonovia SE|15|-31|-86.8|58|ENR-DE|Siemens Energy|8|54|151.2|23|HEI-DE|HeidelbergCement AG|4|97|271.6|29|BAY-DE|Bayer AG|3|21|58.8|40|SAPG-DE|SAP AG (DE)|1|27|75.6|67|SIEG-DE|Siemens AG|1|32|89.6|100|EAD-DE|Airbus Group NV (DE)|1|33|92.4|50|HFG-DE|HelloFresh SE|1|38|106.4|50|BAS-DE|BASF SE|0|-28|-78.4|0
1679902801|2023-03-27 07:40:01|1679902808|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|-4|-11.2|34|BNPP-FR|BNP Paribas SA|33|31|86.8|25|ACA-FR|Credit Agricole SA|30|7|19.6|27|FTE-FR|Orange SA|30|98|274.4|64|SASY-FR|Sanofi|30|73|204.4|36|ACCP-FR|Accor SA|7|19|53.2|25|RENA-FR|Renault SA|7|52|145.6|25|LI-FR|Klepierre|0|-19|-53.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|28|50|PP-FR|Kering|0|-12|-33.6|100
1679902801|2023-03-27 07:40:01|1679902811|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|34|142.8|25|LLOY-UK|Lloyds Banking Group PLC|41|23|96.6|42|RR-UK|Rolls-Royce Holdings PLC|11|-2|-8.4|67|BP-UK|BP PLC|8|13|54.6|20|LGEN-UK|Legal & General Group PLC|8|2|8.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|8|33.6|38|TUI-UK|TUI AG (LSE)|3|-99|-415.8|19|VOD-UK|Vodafone Group PLC|3|12|50.4|80|HSBA-UK|HSBC Holdings PLC (LSE)|2|25|105|35|RBS-UK|NatWest Group PLC|0|9|37.8|30
1679902801|2023-03-27 07:40:01|1679902813|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|100
1679902801|2023-03-27 07:40:01|1679902816|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|15|36|58|GIVN-CH|Givaudan SA|0|-96|-230.4|100
1679902801|2023-03-27 07:40:01|1679902818|NO25|NO25|6|8.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|19|169.1|20|DNO-NO|DNO International ASA|67|-100|-890|29|REC-NO|REC Silicon ASA|22|35|311.5|33|ACY-NO|Subsea 7 SA|0|5|44.5|100|ORK-NO|Orkla ASA|0|6|53.4|100|YAR-NO|Yara International ASA|0|3|26.7|0
1679902801|2023-03-27 07:40:01|1679902820|SE30|SE30|4|2.4|SHBA-SE|Svenska Handelsbanken AB|100|26|62.4|100|ABB-SE|ABB Ltd (SE)|0|-98|-235.2|0|AZN-SE|AstraZeneca PLC (SE)|0|44|105.6|100|ERICB-SE|Ericsson (LM) - B|0|56|134.4|0
1679902801|2023-03-27 07:40:01|1679902823|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|13|26|38|SAN-ES|Banco Santander SA (ES)|68|100|200|25|CRI-ES|CaixaBank|23|28|56|41|BKT-ES|Bankinter SA|18|-17|-34|21|IAG-ES|International Consolidated Airlines Group SA (ES)|8|38|76|0|ACX-ES|Acerinox SA|7|-39|-78|29|CLNX-ES|Cellnex Telecom SAU|7|31|62|57|GRF-ES|Grifols SA|3|57|114|40|TEF-ES|Telefonica SA|3|64|128|40|IBE-ES|Iberdrola SA|0|41|82|33
1679902801|2023-03-27 07:40:01|1679902834|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|13|144-HK|China Merchants Holdings International Co Ltd|0|59|41.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-11.9|0
1679902801|2023-03-27 07:40:01|1679902838|SGBC|SGBC|4|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|24|27|56.7|33|CT-SG|CapitaLand Integrated Commercial Trust|0|99|207.9|0|SCI-SG|Sembcorp Industries Ltd|0|79|165.9|100
1679902801|2023-03-27 07:40:01|1679902846|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|29|78.3|43|AGL-ZA|Anglo American PLC (SA)|83|-4|-10.8|17|FSR-ZA|FirstRand Ltd|67|37|99.9|0|NPN-ZA|Naspers Ltd|50|-97|-261.9|50|VOD-ZA|Vodacom Group Ltd|50|59|159.3|75|INP-ZA|Investec PLC (SA)|17|23|62.1|0|RCH-ZA|Cie Financiere Richemont (SA)|17|54|145.8|0|SBK-ZA|Standard Bank Group Ltd|17|53|143.1|0|SOL-ZA|Sasol Ltd|17|25|67.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-91.8|100
1679903101|2023-03-27 07:45:01|1679903105|DE30|DE30|10|2.4|DBK-DE|Deutsche Bank AG|100|95|228|38|ANN-DE|Vonovia SE|14|-47|-112.8|58|ENR-DE|Siemens Energy|7|61|146.4|23|HEI-DE|HeidelbergCement AG|3|99|237.6|29|BAY-DE|Bayer AG|2|20|48|40|BAS-DE|BASF SE|1|-45|-108|0|SAPG-DE|SAP AG (DE)|1|24|57.6|67|SIEG-DE|Siemens AG|1|26|62.4|100|DPW-DE|Deutsche Post AG|0|12|28.8|50|EAD-DE|Airbus Group NV (DE)|0|36|86.4|50
1679903101|2023-03-27 07:45:01|1679903108|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|-11|-28.6|32|ACA-FR|Credit Agricole SA|31|-3|-7.8|33|BNPP-FR|BNP Paribas SA|31|16|41.6|25|FTE-FR|Orange SA|31|97|252.2|58|SASY-FR|Sanofi|28|73|189.8|36|ACCP-FR|Accor SA|6|18|46.8|25|RENA-FR|Renault SA|6|53|137.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|5|13|67|SU-FR|Schneider Electric SA|3|52|135.2|67|LI-FR|Klepierre|0|-27|-70.2|50
1679903101|2023-03-27 07:45:01|1679903112|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|31|124|27|LLOY-UK|Lloyds Banking Group PLC|37|18|72|43|RIO-UK|Rio Tinto PLC|28|-33|-132|14|RR-UK|Rolls-Royce Holdings PLC|8|0|0|68|BP-UK|BP PLC|6|12|48|22|LGEN-UK|Legal & General Group PLC|5|0|0|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|8|32|37|TUI-UK|TUI AG (LSE)|1|-98|-392|22|VOD-UK|Vodafone Group PLC|1|7|28|81|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|56|32
1679903101|2023-03-27 07:45:01|1679903114|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-97|-135.8|100
1679903101|2023-03-27 07:45:01|1679903117|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|54|37.8|40|NESN-CH|Nestle SA|0|93|65.1|100
1679903101|2023-03-27 07:45:01|1679903119|NO25|NO25|6|9.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|13|128.7|20|DNO-NO|DNO International ASA|67|-99|-980.1|29|REC-NO|REC Silicon ASA|22|33|326.7|33|ACY-NO|Subsea 7 SA|0|4|39.6|100|ORK-NO|Orkla ASA|0|4|39.6|100|YAR-NO|Yara International ASA|0|-2|-19.8|0
1679903101|2023-03-27 07:45:01|1679903121|SE30|SE30|4|2.5|SHBA-SE|Svenska Handelsbanken AB|100|18|45|100|ABB-SE|ABB Ltd (SE)|0|-100|-250|0|AZN-SE|AstraZeneca PLC (SE)|0|40|100|100|ERICB-SE|Ericsson (LM) - B|0|51|127.5|0
1679903101|2023-03-27 07:45:01|1679903124|ES35|ES35|10|1.8|SAB-ES|Banco de Sabadell SA|100|-9|-16.2|39|SAN-ES|Banco Santander SA (ES)|74|100|180|27|CRI-ES|CaixaBank|23|17|30.6|41|BKT-ES|Bankinter SA|18|-27|-48.6|21|CLNX-ES|Cellnex Telecom SAU|8|36|64.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|40|72|0|ACX-ES|Acerinox SA|7|-48|-86.4|29|GRF-ES|Grifols SA|7|51|91.8|29|TEF-ES|Telefonica SA|3|59|106.2|40|IBE-ES|Iberdrola SA|0|38|68.4|33
1679903101|2023-03-27 07:45:01|1679903135|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|10|144-HK|China Merchants Holdings International Co Ltd|0|59|41.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-11.9|0
1679903101|2023-03-27 07:45:01|1679903139|SGBC|SGBC|4|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|24|27|56.7|33|CT-SG|CapitaLand Integrated Commercial Trust|0|99|207.9|0|SCI-SG|Sembcorp Industries Ltd|0|79|165.9|100
1679903101|2023-03-27 07:45:01|1679903148|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|32|76.8|43|AGL-ZA|Anglo American PLC (SA)|80|-14|-33.6|17|FSR-ZA|FirstRand Ltd|60|41|98.4|0|NPN-ZA|Naspers Ltd|40|-98|-235.2|50|VOD-ZA|Vodacom Group Ltd|40|58|139.2|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|76.8|0|INP-ZA|Investec PLC (SA)|0|26|62.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|59|141.6|0|SBK-ZA|Standard Bank Group Ltd|0|58|139.2|0|SOL-ZA|Sasol Ltd|0|15|36|50
1679903402|2023-03-27 07:50:02|1679903406|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|59|135.7|38|ANN-DE|Vonovia SE|14|-61|-140.3|58|ENR-DE|Siemens Energy|7|56|128.8|23|HEI-DE|HeidelbergCement AG|3|97|223.1|29|BAY-DE|Bayer AG|2|17|39.1|40|BAS-DE|BASF SE|1|-53|-121.9|0|DHER-DE|Delivery Hero SE|1|13|29.9|67|SAPG-DE|SAP AG (DE)|1|26|59.8|67|SIEG-DE|Siemens AG|1|14|32.2|100|DPW-DE|Deutsche Post AG|0|3|6.9|50
1679903402|2023-03-27 07:50:02|1679903408|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-27|-72.9|33|BNPP-FR|BNP Paribas SA|38|-3|-8.1|20|ACA-FR|Credit Agricole SA|29|-18|-48.6|33|FTE-FR|Orange SA|29|100|270|58|SASY-FR|Sanofi|26|74|199.8|36|ACCP-FR|Accor SA|6|12|32.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|0|0|75|RENA-FR|Renault SA|6|33|89.1|25|SU-FR|Schneider Electric SA|3|44|118.8|67|FR-FR|Valeo SA|0|30|81|100
1679903402|2023-03-27 07:50:02|1679903411|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|26|93.6|32|LLOY-UK|Lloyds Banking Group PLC|34|17|61.2|43|RIO-UK|Rio Tinto PLC|25|-41|-147.6|15|RR-UK|Rolls-Royce Holdings PLC|7|-6|-21.6|67|BP-UK|BP PLC|6|-2|-7.2|30|LGEN-UK|Legal & General Group PLC|5|-13|-46.8|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|1|3.6|40|VOD-UK|Vodafone Group PLC|1|8|28.8|73|HSBA-UK|HSBC Holdings PLC (LSE)|1|7|25.2|28|TUI-UK|TUI AG (LSE)|0|-100|-360|22
1679903402|2023-03-27 07:50:02|1679903413|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|100
1679903402|2023-03-27 07:50:02|1679903416|CHBC|CHBC|3|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-2|-11.4|58|GIVN-CH|Givaudan SA|0|-37|-210.9|100|NOV-CH|Novartis AG|0|99|564.3|100
1679903402|2023-03-27 07:50:02|1679903418|NO25|NO25|7|10.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|9|95.4|20|DNO-NO|DNO International ASA|78|-100|-1060|25|REC-NO|REC Silicon ASA|22|24|254.4|33|ACY-NO|Subsea 7 SA|0|-1|-10.6|100|NHY-NO|Norsk Hydro ASA|0|-7|-74.2|100|ORK-NO|Orkla ASA|0|4|42.4|100|YAR-NO|Yara International ASA|0|-2|-21.2|0
1679903402|2023-03-27 07:50:02|1679903421|SE30|SE30|4|2.7|SHBA-SE|Svenska Handelsbanken AB|100|9|24.3|100|ABB-SE|ABB Ltd (SE)|0|-99|-267.3|0|AZN-SE|AstraZeneca PLC (SE)|0|48|129.6|100|ERICB-SE|Ericsson (LM) - B|0|49|132.3|0
1679903402|2023-03-27 07:50:02|1679903423|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|-49|-73.5|37|SAN-ES|Banco Santander SA (ES)|72|96|144|27|CRI-ES|CaixaBank|18|-14|-21|41|BKT-ES|Bankinter SA|14|-54|-81|21|CLNX-ES|Cellnex Telecom SAU|5|19|28.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|31|46.5|0|ACX-ES|Acerinox SA|3|-72|-108|29|GRF-ES|Grifols SA|3|62|93|29|IDR-ES|Indra Sistemas SA|0|31|46.5|40|TEF-ES|Telefonica SA|0|69|103.5|40
1679903402|2023-03-27 07:50:02|1679903434|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|25|144-HK|China Merchants Holdings International Co Ltd|0|59|41.3|0
1679903402|2023-03-27 07:50:02|1679903438|SGBC|SGBC|4|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|24|27|56.7|33|CT-SG|CapitaLand Integrated Commercial Trust|0|99|207.9|0|SCI-SG|Sembcorp Industries Ltd|0|79|165.9|100
1679903402|2023-03-27 07:50:02|1679903447|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|29|72.5|43|AGL-ZA|Anglo American PLC (SA)|80|-28|-70|17|FSR-ZA|FirstRand Ltd|60|36|90|0|NPN-ZA|Naspers Ltd|60|-98|-245|60|VOD-ZA|Vodacom Group Ltd|40|47|117.5|75|GFI-ZA|Gold Fields Ltd|20|33|82.5|67|RCH-ZA|Cie Financiere Richemont (SA)|20|48|120|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|95|0|INP-ZA|Investec PLC (SA)|0|8|20|0|SBK-ZA|Standard Bank Group Ltd|0|45|112.5|0
1679903702|2023-03-27 07:55:02|1679903705|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|79|213.3|40|ANN-DE|Vonovia SE|13|-39|-105.3|58|ENR-DE|Siemens Energy|7|60|162|23|HEI-DE|HeidelbergCement AG|3|97|261.9|29|BAY-DE|Bayer AG|2|15|40.5|40|BAS-DE|BASF SE|1|-39|-105.3|0|DHER-DE|Delivery Hero SE|1|17|45.9|67|SAPG-DE|SAP AG (DE)|1|19|51.3|67|SIEG-DE|Siemens AG|1|15|40.5|100|DPW-DE|Deutsche Post AG|0|4|10.8|50
1679903702|2023-03-27 07:55:02|1679903708|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|-1|-2.6|33|BNPP-FR|BNP Paribas SA|39|18|46.8|25|ACA-FR|Credit Agricole SA|27|3|7.8|33|FTE-FR|Orange SA|27|98|254.8|58|SASY-FR|Sanofi|24|57|148.2|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|1|2.6|50|PP-FR|Kering|9|-23|-59.8|33|ACCP-FR|Accor SA|3|18|46.8|25|RENA-FR|Renault SA|3|57|148.2|25|SU-FR|Schneider Electric SA|0|50|130|67
1679903702|2023-03-27 07:55:02|1679903711|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|36|118.8|33|LLOY-UK|Lloyds Banking Group PLC|39|22|72.6|41|RIO-UK|Rio Tinto PLC|25|-45|-148.5|15|RR-UK|Rolls-Royce Holdings PLC|8|1|3.3|67|BP-UK|BP PLC|6|6|19.8|33|LGEN-UK|Legal & General Group PLC|5|-6|-19.8|25|TUI-UK|TUI AG (LSE)|1|-99|-326.7|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|39.6|40|VOD-UK|Vodafone Group PLC|0|8|26.4|73|HSBA-UK|HSBC Holdings PLC (LSE)|0|12|39.6|28
1679903702|2023-03-27 07:55:02|1679903713|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-95|-123.5|100
1679903702|2023-03-27 07:55:02|1679903716|CHBC|CHBC|3|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|6|34.2|58|GIVN-CH|Givaudan SA|0|-38|-216.6|100|NOV-CH|Novartis AG|0|99|564.3|100
1679903702|2023-03-27 07:55:02|1679903718|NO25|NO25|7|11.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|14|161|20|DNO-NO|DNO International ASA|89|-100|-1150|33|REC-NO|REC Silicon ASA|22|20|230|33|ACY-NO|Subsea 7 SA|0|3|34.5|100|NHY-NO|Norsk Hydro ASA|0|-6|-69|100|ORK-NO|Orkla ASA|0|3|34.5|100|YAR-NO|Yara International ASA|0|-1|-11.5|0
1679903702|2023-03-27 07:55:02|1679903720|SE30|SE30|4|2.6|SHBA-SE|Svenska Handelsbanken AB|100|12|31.2|100|ABB-SE|ABB Ltd (SE)|0|-98|-254.8|0|AZN-SE|AstraZeneca PLC (SE)|0|44|114.4|100|ERICB-SE|Ericsson (LM) - B|0|47|122.2|0
1679903702|2023-03-27 07:55:02|1679903722|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|9|19.8|39|SAN-ES|Banco Santander SA (ES)|76|97|213.4|30|CRI-ES|CaixaBank|28|28|61.6|29|BKT-ES|Bankinter SA|13|-8|-17.6|21|CLNX-ES|Cellnex Telecom SAU|4|17|37.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|39|85.8|0|ACX-ES|Acerinox SA|3|-42|-92.4|29|GRF-ES|Grifols SA|3|49|107.8|29|IDR-ES|Indra Sistemas SA|0|23|50.6|40|TEF-ES|Telefonica SA|0|48|105.6|40
1679903702|2023-03-27 07:55:02|1679903733|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-94|-65.8|25|144-HK|China Merchants Holdings International Co Ltd|0|59|41.3|0
1679903702|2023-03-27 07:55:02|1679903738|SGBC|SGBC|4|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|24|27|56.7|33|CT-SG|CapitaLand Integrated Commercial Trust|0|99|207.9|0|SCI-SG|Sembcorp Industries Ltd|0|79|165.9|100
1679903702|2023-03-27 07:55:02|1679903747|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|21|48.3|43|AGL-ZA|Anglo American PLC (SA)|80|-22|-50.6|17|FSR-ZA|FirstRand Ltd|60|30|69|0|NPN-ZA|Naspers Ltd|60|-99|-227.7|60|VOD-ZA|Vodacom Group Ltd|40|49|112.7|75|GFI-ZA|Gold Fields Ltd|20|38|87.4|67|RCH-ZA|Cie Financiere Richemont (SA)|20|67|154.1|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|66.7|0|INP-ZA|Investec PLC (SA)|0|21|48.3|0|SBK-ZA|Standard Bank Group Ltd|0|61|140.3|0
1679904001|2023-03-27 08:00:01|1679904005|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|83|232.4|41|ANN-DE|Vonovia SE|13|-30|-84|58|ENR-DE|Siemens Energy|7|62|173.6|23|HEI-DE|HeidelbergCement AG|3|97|271.6|29|BAY-DE|Bayer AG|2|14|39.2|40|BAS-DE|BASF SE|1|-37|-103.6|0|SAPG-DE|SAP AG (DE)|1|19|53.2|67|SIEG-DE|Siemens AG|1|12|33.6|100|DHER-DE|Delivery Hero SE|0|20|56|50|DPW-DE|Deutsche Post AG|0|6|16.8|50
1679904001|2023-03-27 08:00:01|1679904008|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|10|28|33|BNPP-FR|BNP Paribas SA|39|24|67.2|25|ACA-FR|Credit Agricole SA|30|9|25.2|38|SASY-FR|Sanofi|18|50|140|33|PP-FR|Kering|12|-17|-47.6|43|FTE-FR|Orange SA|9|98|274.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|5|14|50|ACCP-FR|Accor SA|3|16|44.8|25|RENA-FR|Renault SA|3|45|126|25|SU-FR|Schneider Electric SA|0|50|140|67
1679904001|2023-03-27 08:00:01|1679904010|FT100|FT100|10|1.4|BARC-UK|Barclays PLC|100|96|134.4|56|LLOY-UK|Lloyds Banking Group PLC|21|60|84|50|RR-UK|Rolls-Royce Holdings PLC|12|4|5.6|57|HSBA-UK|HSBC Holdings PLC (LSE)|6|44|61.6|40|BA-UK|BAE Systems PLC|0|62|86.8|67|BP-UK|BP PLC|0|29|40.6|33|GLEN-UK|Glencore PLC (LSE)|0|-90|-126|67|LGEN-UK|Legal & General Group PLC|0|-5|-7|67|PRU-UK|Prudential PLC|0|14|19.6|0|VOD-UK|Vodafone Group PLC|0|23|32.2|100
1679904001|2023-03-27 08:00:01|1679904012|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|-93|-111.6|100
1679904001|2023-03-27 08:00:01|1679904015|CHBC|CHBC|3|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|6|33.6|58|GIVN-CH|Givaudan SA|0|-39|-218.4|100|NOV-CH|Novartis AG|0|100|560|100
1679904001|2023-03-27 08:00:01|1679904018|NO25|NO25|7|11.2|DNO-NO|DNO International ASA|100|-100|-1120|30|TGS-NO|TGS Nopec Geophysical Co ASA|100|17|190.4|20|REC-NO|REC Silicon ASA|22|20|224|33|ACY-NO|Subsea 7 SA|0|4|44.8|100|NHY-NO|Norsk Hydro ASA|0|-8|-89.6|100|ORK-NO|Orkla ASA|0|2|22.4|100|YAR-NO|Yara International ASA|0|-2|-22.4|0
1679904001|2023-03-27 08:00:01|1679904020|SE30|SE30|3|2.6|SHBA-SE|Svenska Handelsbanken AB|100|17|44.2|100|ABB-SE|ABB Ltd (SE)|0|-98|-254.8|0|ERICB-SE|Ericsson (LM) - B|0|49|127.4|0
1679904001|2023-03-27 08:00:01|1679904022|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|97|194|30|SAB-ES|Banco de Sabadell SA|92|1|2|51|BKT-ES|Bankinter SA|15|-17|-34|23|CRI-ES|CaixaBank|8|18|36|11|CLNX-ES|Cellnex Telecom SAU|6|23|46|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|43|86|0|ACX-ES|Acerinox SA|4|-51|-102|29|GRF-ES|Grifols SA|4|74|148|29|IDR-ES|Indra Sistemas SA|0|27|54|40|TEF-ES|Telefonica SA|0|51|102|40
1679904001|2023-03-27 08:00:01|1679904025|WALL|WALL|3|24.5|GE-US|General Electric Co (All Sessions)|100|-100|-2450|100|AAPL-US|Apple Inc (All Sessions)|60|4|98|75|KO-US|Coca-Cola Co (All Sessions)|0|7|171.5|100
1679904001|2023-03-27 08:00:01|1679904027|US500|US500|5|24.5|GE-US|General Electric Co (All Sessions)|100|-100|-2450|100|AAPL-US|Apple Inc (All Sessions)|60|4|98|75|F-US|Ford Motor Co (All Sessions)|0|3|73.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|4|98|0|KO-US|Coca-Cola Co (All Sessions)|0|7|171.5|100
1679904001|2023-03-27 08:00:01|1679904030|USTECH|USTECH|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|79|86.9|75|AMZN-US|Amazon.com Inc (All Sessions)|33|-41|-45.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|94|103.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|5.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-9.9|100
1679904001|2023-03-27 08:00:01|1679904033|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|27|144-HK|China Merchants Holdings International Co Ltd|0|37|40.7|0|2319-HK|China Mengniu Dairy Co Ltd|0|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679904001|2023-03-27 08:00:01|1679904037|SGBC|SGBC|3|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|24|27|56.7|33|CT-SG|CapitaLand Integrated Commercial Trust|0|99|207.9|0
1679904001|2023-03-27 08:00:01|1679904046|ZA40|ZA40|10|2.7|BTI-ZA|British American Tobacco PLC (SA)|100|45|121.5|57|RCH-ZA|Cie Financiere Richemont (SA)|58|57|153.9|56|NPN-ZA|Naspers Ltd|50|-100|-270|50|DSY-ZA|Discovery Ltd|42|-16|-43.2|57|APN-ZA|Aspen Pharmacare Holdings Ltd|25|19|51.3|80|SBK-ZA|Standard Bank Group Ltd|25|61|164.7|40|SHP-ZA|Shoprite Holdings Ltd|25|1|2.7|40|VOD-ZA|Vodacom Group Ltd|25|4|10.8|60|AGL-ZA|Anglo American PLC (SA)|8|-32|-86.4|33|GFI-ZA|Gold Fields Ltd|0|35|94.5|50
1679904301|2023-03-27 08:05:01|1679904305|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|64|172.8|41|ANN-DE|Vonovia SE|13|-10|-27|58|ENR-DE|Siemens Energy|7|74|199.8|23|HEI-DE|HeidelbergCement AG|3|100|270|29|BAY-DE|Bayer AG|2|18|48.6|40|BAS-DE|BASF SE|1|-41|-110.7|0|SAPG-DE|SAP AG (DE)|1|22|59.4|67|SIEG-DE|Siemens AG|1|7|18.9|100|DHER-DE|Delivery Hero SE|0|30|81|50|DPW-DE|Deutsche Post AG|0|13|35.1|50
1679904301|2023-03-27 08:05:01|1679904307|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|6|18|42|ACA-FR|Credit Agricole SA|36|13|39|60|BNPP-FR|BNP Paribas SA|36|32|96|30|FTE-FR|Orange SA|18|98|294|33|PP-FR|Kering|18|-19|-57|33|SASY-FR|Sanofi|14|58|174|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|3|9|50|RENA-FR|Renault SA|9|48|144|50|SU-FR|Schneider Electric SA|5|37|111|67|FR-FR|Valeo SA|0|45|135|100
1679904301|2023-03-27 08:05:01|1679904309|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|57|153.9|41|RIO-UK|Rio Tinto PLC|48|-48|-129.6|17|LLOY-UK|Lloyds Banking Group PLC|42|35|94.5|42|BP-UK|BP PLC|10|17|45.9|53|RR-UK|Rolls-Royce Holdings PLC|10|15|40.5|53|TUI-UK|TUI AG (LSE)|8|-99|-267.3|22|LGEN-UK|Legal & General Group PLC|4|13|35.1|43|VOD-UK|Vodafone Group PLC|3|25|67.5|65|HSBA-UK|HSBC Holdings PLC (LSE)|1|21|56.7|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|35|94.5|44
1679904301|2023-03-27 08:05:01|1679904311|DETE30|DETE30|1|0.9|NEM-DE|Nemetschek AG|100|-98|-88.2|0
1679904301|2023-03-27 08:05:01|1679904315|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|4|23.2|31|NOV-CH|Novartis AG|0|99|574.2|100
1679904301|2023-03-27 08:05:01|1679904317|NO25|NO25|5|10.8|DNO-NO|DNO International ASA|100|-100|-1080|30|TGS-NO|TGS Nopec Geophysical Co ASA|67|16|172.8|14|NHY-NO|Norsk Hydro ASA|0|-5|-54|100|ORK-NO|Orkla ASA|0|4|43.2|100|YAR-NO|Yara International ASA|0|1|10.8|0
1679904301|2023-03-27 08:05:01|1679904319|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|94|65.8|100
1679904301|2023-03-27 08:05:01|1679904322|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|99|217.8|30|SAB-ES|Banco de Sabadell SA|92|9|19.8|51|BKT-ES|Bankinter SA|15|-10|-22|23|CRI-ES|CaixaBank|8|25|55|11|CLNX-ES|Cellnex Telecom SAU|6|37|81.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|59|129.8|0|ACX-ES|Acerinox SA|4|-35|-77|29|GRF-ES|Grifols SA|4|90|198|29|IDR-ES|Indra Sistemas SA|0|32|70.4|40|TEF-ES|Telefonica SA|0|57|125.4|40
1679904301|2023-03-27 08:05:01|1679904325|WALL|WALL|5|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|67|GE-US|General Electric Co (All Sessions)|63|-100|-2450|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|KO-US|Coca-Cola Co (All Sessions)|0|7|171.5|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679904301|2023-03-27 08:05:01|1679904327|US500|US500|8|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|67|GE-US|General Electric Co (All Sessions)|63|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|13|3|73.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|F-US|Ford Motor Co (All Sessions)|0|3|73.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|4|98|0|KO-US|Coca-Cola Co (All Sessions)|0|7|171.5|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679904301|2023-03-27 08:05:01|1679904330|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|67|AMZN-US|Amazon.com Inc (All Sessions)|25|-17|-44.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|40|104|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100|NFLX-US|Netflix Inc (All Sessions)|0|99|257.4|100
1679904301|2023-03-27 08:05:01|1679904333|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|27|144-HK|China Merchants Holdings International Co Ltd|0|37|40.7|0|2319-HK|China Mengniu Dairy Co Ltd|0|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679904301|2023-03-27 08:05:01|1679904337|SGBC|SGBC|3|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|27|56.7|43|CT-SG|CapitaLand Integrated Commercial Trust|0|99|207.9|0
1679904301|2023-03-27 08:05:01|1679904347|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|6|18|33|GFI-ZA|Gold Fields Ltd|80|35|105|60|NPN-ZA|Naspers Ltd|80|-97|-291|80|REM-ZA|Remgro Ltd|40|59|177|33|VOD-ZA|Vodacom Group Ltd|40|13|39|100|AGL-ZA|Anglo American PLC (SA)|20|-10|-30|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|18|54|0|RCH-ZA|Cie Financiere Richemont (SA)|20|54|162|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|21|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-132|100
1679904601|2023-03-27 08:10:01|1679904605|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|80|224|40|ANN-DE|Vonovia SE|8|-16|-44.8|64|ENR-DE|Siemens Energy|4|94|263.2|17|BAY-DE|Bayer AG|3|18|50.4|40|BAS-DE|BASF SE|2|-35|-98|0|HEI-DE|HeidelbergCement AG|2|97|271.6|33|SAPG-DE|SAP AG (DE)|2|24|67.2|33|DHER-DE|Delivery Hero SE|1|52|145.6|50|DPW-DE|Deutsche Post AG|1|21|58.8|50|EAD-DE|Airbus Group NV (DE)|0|34|95.2|0
1679904601|2023-03-27 08:10:01|1679904608|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|22|57.2|38|ACA-FR|Credit Agricole SA|42|21|54.6|90|BNPP-FR|BNP Paribas SA|37|44|114.4|22|FTE-FR|Orange SA|21|99|257.4|33|PP-FR|Kering|21|-17|-44.2|33|RENA-FR|Renault SA|16|59|153.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|3|7.8|50|SASY-FR|Sanofi|11|57|148.2|25|SU-FR|Schneider Electric SA|5|63|163.8|67|FR-FR|Valeo SA|0|62|161.2|100
1679904601|2023-03-27 08:10:01|1679904611|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|62|155|55|RIO-UK|Rio Tinto PLC|66|-46|-115|17|LLOY-UK|Lloyds Banking Group PLC|44|36|90|47|RR-UK|Rolls-Royce Holdings PLC|14|20|50|55|TUI-UK|TUI AG (LSE)|12|-97|-242.5|22|BP-UK|BP PLC|11|24|60|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|48|120|44|LGEN-UK|Legal & General Group PLC|3|18|45|50|VOD-UK|Vodafone Group PLC|1|21|52.5|50|THGLN-GB|THG Holdings|0|-24|-60|47
1679904601|2023-03-27 08:10:01|1679904613|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-94|-47|0
1679904601|2023-03-27 08:10:01|1679904616|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|4|23.2|36|NOV-CH|Novartis AG|0|98|568.4|100
1679904601|2023-03-27 08:10:01|1679904618|NO25|NO25|3|10.8|DNO-NO|DNO International ASA|100|-100|-1080|100|REC-NO|REC Silicon ASA|100|26|280.8|0|YAR-NO|Yara International ASA|100|1|10.8|0
1679904601|2023-03-27 08:10:01|1679904621|SE30|SE30|2|2|ERICB-SE|Ericsson (LM) - B|100|96|192|0|SHBA-SE|Svenska Handelsbanken AB|100|32|64|100
1679904601|2023-03-27 08:10:01|1679904623|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|24|55.2|56|SAN-ES|Banco Santander SA (ES)|85|99|227.7|46|CRI-ES|CaixaBank|29|38|87.4|21|BKT-ES|Bankinter SA|17|5|11.5|22|CLNX-ES|Cellnex Telecom SAU|12|42|96.6|43|GRF-ES|Grifols SA|12|92|211.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|7|68|156.4|0|IDR-ES|Indra Sistemas SA|7|31|71.3|40|IBE-ES|Iberdrola SA|2|24|55.2|33|AENA-ES|Aena SA|0|46|105.8|0
1679904601|2023-03-27 08:10:01|1679904626|WALL|WALL|6|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|67|GE-US|General Electric Co (All Sessions)|63|-100|-2450|100|KO-US|Coca-Cola Co (All Sessions)|25|7|171.5|67|BA-US|Boeing Co (All Sessions)|0|2|49|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679904601|2023-03-27 08:10:01|1679904629|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|67|GE-US|General Electric Co (All Sessions)|63|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|38|3|73.5|25|KO-US|Coca-Cola Co (All Sessions)|25|7|171.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-220.5|100|BA-US|Boeing Co (All Sessions)|0|2|49|100|C-US|Citigroup Inc (All Sessions)|0|7|171.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|F-US|Ford Motor Co (All Sessions)|0|3|73.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|4|98|0
1679904601|2023-03-27 08:10:01|1679904632|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|67|AMZN-US|Amazon.com Inc (All Sessions)|25|-17|-44.2|100|NFLX-US|Netflix Inc (All Sessions)|25|99|257.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|40|104|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100
1679904601|2023-03-27 08:10:01|1679904635|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|27|144-HK|China Merchants Holdings International Co Ltd|0|37|40.7|0|2319-HK|China Mengniu Dairy Co Ltd|0|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679904601|2023-03-27 08:10:01|1679904648|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|37|99.9|67|MTN-ZA|MTN Group Ltd|100|9|24.3|33|NPN-ZA|Naspers Ltd|40|-97|-261.9|100|REM-ZA|Remgro Ltd|40|70|189|33|AGL-ZA|Anglo American PLC (SA)|20|-5|-13.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|25|67.5|0|RCH-ZA|Cie Financiere Richemont (SA)|20|66|178.2|50|VOD-ZA|Vodacom Group Ltd|20|21|56.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|24.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-132.3|100
1679904902|2023-03-27 08:15:02|1679904906|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|98|343|40|ANN-DE|Vonovia SE|6|-18|-63|78|BAY-DE|Bayer AG|3|17|59.5|40|ENR-DE|Siemens Energy|3|71|248.5|20|BAS-DE|BASF SE|2|-25|-87.5|0|SAPG-DE|SAP AG (DE)|2|18|63|33|DHER-DE|Delivery Hero SE|1|42|147|50|DPW-DE|Deutsche Post AG|1|19|66.5|50|HEI-DE|HeidelbergCement AG|1|85|297.5|50|EAD-DE|Airbus Group NV (DE)|0|27|94.5|0
1679904902|2023-03-27 08:15:02|1679904908|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|23|64.4|35|ACA-FR|Credit Agricole SA|53|21|58.8|90|BNPP-FR|BNP Paribas SA|40|42|117.6|25|PP-FR|Kering|27|-14|-39.2|33|FTE-FR|Orange SA|20|99|277.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|9|25.2|50|RENA-FR|Renault SA|13|55|154|50|SASY-FR|Sanofi|7|53|148.4|33|SU-FR|Schneider Electric SA|7|62|173.6|67|FR-FR|Valeo SA|0|56|156.8|100
1679904902|2023-03-27 08:15:02|1679904911|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|72|172.8|57|RIO-UK|Rio Tinto PLC|80|-49|-117.6|19|LLOY-UK|Lloyds Banking Group PLC|42|40|96|47|RR-UK|Rolls-Royce Holdings PLC|15|25|60|50|TUI-UK|TUI AG (LSE)|13|-97|-232.8|23|BP-UK|BP PLC|12|20|48|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|55|132|44|LGEN-UK|Legal & General Group PLC|1|27|64.8|56|VOD-UK|Vodafone Group PLC|1|26|62.4|50|THGLN-GB|THG Holdings|0|-16|-38.4|47
1679904902|2023-03-27 08:15:02|1679904913|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-85|-34|0
1679904902|2023-03-27 08:15:02|1679904916|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|8|45.6|36|NOV-CH|Novartis AG|0|100|570|100
1679904902|2023-03-27 08:15:02|1679904918|NO25|NO25|5|11.1|DNO-NO|DNO International ASA|100|-99|-1098.9|40|TGS-NO|TGS Nopec Geophysical Co ASA|75|20|222|25|NHY-NO|Norsk Hydro ASA|0|-4|-44.4|100|ORK-NO|Orkla ASA|0|3|33.3|100|YAR-NO|Yara International ASA|0|1|11.1|0
1679904902|2023-03-27 08:15:02|1679904921|SE30|SE30|2|2|ERICB-SE|Ericsson (LM) - B|100|98|196|0|SHBA-SE|Svenska Handelsbanken AB|100|36|72|100
1679904902|2023-03-27 08:15:02|1679904923|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|26|62.4|62|SAN-ES|Banco Santander SA (ES)|92|96|230.4|50|CRI-ES|CaixaBank|39|34|81.6|20|BKT-ES|Bankinter SA|22|11|26.4|22|GRF-ES|Grifols SA|14|95|228|33|IDR-ES|Indra Sistemas SA|11|42|100.8|40|IBE-ES|Iberdrola SA|6|26|62.4|33|AENA-ES|Aena SA|3|48|115.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|70|168|0|CLNX-ES|Cellnex Telecom SAU|0|43|103.2|0
1679904902|2023-03-27 08:15:02|1679904926|WALL|WALL|7|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|70|GE-US|General Electric Co (All Sessions)|56|-100|-2450|100|KO-US|Coca-Cola Co (All Sessions)|22|7|171.5|67|BA-US|Boeing Co (All Sessions)|0|2|49|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679904902|2023-03-27 08:15:02|1679904928|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|70|GE-US|General Electric Co (All Sessions)|56|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|33|3|73.5|25|FB-US|Meta Platforms Inc (All Sessions)|22|4|98|33|KO-US|Coca-Cola Co (All Sessions)|22|7|171.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-9|-220.5|100|AA-US|Alcoa Inc (All Sessions)|0|-2|-49|0|BA-US|Boeing Co (All Sessions)|0|2|49|100|C-US|Citigroup Inc (All Sessions)|0|7|171.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0
1679904902|2023-03-27 08:15:02|1679904932|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|70|NFLX-US|Netflix Inc (All Sessions)|33|99|257.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|73|189.8|25|AMZN-US|Amazon.com Inc (All Sessions)|22|-17|-44.2|100|FB-US|Meta Platforms Inc (All Sessions)|22|40|104|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100
1679904902|2023-03-27 08:15:02|1679904935|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|27|144-HK|China Merchants Holdings International Co Ltd|0|37|40.7|0|2319-HK|China Mengniu Dairy Co Ltd|0|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679904902|2023-03-27 08:15:02|1679904948|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|36|100.8|67|MTN-ZA|MTN Group Ltd|80|9|25.2|20|FSR-ZA|FirstRand Ltd|60|34|95.2|100|NPN-ZA|Naspers Ltd|40|-99|-277.2|100|REM-ZA|Remgro Ltd|40|66|184.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|20|27|75.6|0|RCH-ZA|Cie Financiere Richemont (SA)|20|60|168|50|VOD-ZA|Vodacom Group Ltd|20|23|64.4|100|AGL-ZA|Anglo American PLC (SA)|0|-9|-25.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|53.2|100
1679905201|2023-03-27 08:20:01|1679905205|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|98|352.8|44|ANN-DE|Vonovia SE|3|-25|-90|80|BAY-DE|Bayer AG|3|16|57.6|40|BAS-DE|BASF SE|2|-27|-97.2|0|SAPG-DE|SAP AG (DE)|2|18|64.8|33|DHER-DE|Delivery Hero SE|1|44|158.4|50|DPW-DE|Deutsche Post AG|1|16|57.6|50|RWEG-DE|RWE AG|1|24|86.4|0|EAD-DE|Airbus Group NV (DE)|0|25|90|0|VOW-DE|Volkswagen AG (Ord)|0|43|154.8|0
1679905201|2023-03-27 08:20:01|1679905208|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|11|30.8|45|ACA-FR|Credit Agricole SA|90|15|42|90|BNPP-FR|BNP Paribas SA|80|39|109.2|44|PP-FR|Kering|50|-9|-25.2|33|FTE-FR|Orange SA|30|97|271.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|12|33.6|50|RENA-FR|Renault SA|30|60|168|50|SU-FR|Schneider Electric SA|20|62|173.6|67|FR-FR|Valeo SA|10|58|162.4|100|CS-FR|AXA SA|0|60|168|100
1679905201|2023-03-27 08:20:01|1679905211|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|69|158.7|62|RIO-UK|Rio Tinto PLC|83|-51|-117.3|19|LLOY-UK|Lloyds Banking Group PLC|45|41|94.3|48|RR-UK|Rolls-Royce Holdings PLC|17|17|39.1|46|TUI-UK|TUI AG (LSE)|15|-100|-230|23|BP-UK|BP PLC|10|10|23|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|49|112.7|47|LGEN-UK|Legal & General Group PLC|1|27|62.1|50|AV-UK|Aviva PLC|0|32|73.6|62|VOD-UK|Vodafone Group PLC|0|27|62.1|46
1679905201|2023-03-27 08:20:01|1679905213|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-85|-51|0
1679905201|2023-03-27 08:20:01|1679905216|CHBC|CHBC|2|5.7|CSGN-CH|Credit Suisse Group AG (CH)|100|9|51.3|55|NOV-CH|Novartis AG|0|100|570|100
1679905201|2023-03-27 08:20:01|1679905218|NO25|NO25|4|10.8|DNO-NO|DNO International ASA|100|-100|-1080|40|NHY-NO|Norsk Hydro ASA|0|-4|-43.2|100|ORK-NO|Orkla ASA|0|3|32.4|100|YAR-NO|Yara International ASA|0|1|10.8|0
1679905201|2023-03-27 08:20:01|1679905221|SE30|SE30|2|2.2|ERICB-SE|Ericsson (LM) - B|100|97|213.4|0|SHBA-SE|Svenska Handelsbanken AB|100|31|68.2|100
1679905201|2023-03-27 08:20:01|1679905223|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|14|37.8|58|SAN-ES|Banco Santander SA (ES)|89|78|210.6|47|CRI-ES|CaixaBank|38|27|72.9|20|BKT-ES|Bankinter SA|22|3|8.1|22|IDR-ES|Indra Sistemas SA|11|37|99.9|40|GRF-ES|Grifols SA|5|97|261.9|0|AENA-ES|Aena SA|3|37|99.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|58|156.6|0|CLNX-ES|Cellnex Telecom SAU|0|37|99.9|0
1679905201|2023-03-27 08:20:01|1679905226|WALL|WALL|7|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|73|GE-US|General Electric Co (All Sessions)|50|-100|-2450|100|KO-US|Coca-Cola Co (All Sessions)|20|7|171.5|67|BA-US|Boeing Co (All Sessions)|0|2|49|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679905201|2023-03-27 08:20:01|1679905229|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|73|GE-US|General Electric Co (All Sessions)|50|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|30|3|73.5|25|FB-US|Meta Platforms Inc (All Sessions)|20|4|98|33|KO-US|Coca-Cola Co (All Sessions)|20|7|171.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-9|-220.5|100|AA-US|Alcoa Inc (All Sessions)|0|-2|-49|0|BA-US|Boeing Co (All Sessions)|0|2|49|100|C-US|Citigroup Inc (All Sessions)|0|7|171.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0
1679905201|2023-03-27 08:20:01|1679905232|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|73|NFLX-US|Netflix Inc (All Sessions)|50|99|257.4|83|AMZN-US|Amazon.com Inc (All Sessions)|30|-17|-44.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|73|189.8|25|FB-US|Meta Platforms Inc (All Sessions)|20|40|104|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100
1679905201|2023-03-27 08:20:01|1679905235|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|27|144-HK|China Merchants Holdings International Co Ltd|0|37|40.7|0|2319-HK|China Mengniu Dairy Co Ltd|0|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679905201|2023-03-27 08:20:01|1679905240|SGBC|SGBC|2|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|34|57.8|50|KEP-SG|Keppel Corp Ltd|0|98|166.6|0
1679905201|2023-03-27 08:20:01|1679905249|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|37|96.2|67|FSR-ZA|FirstRand Ltd|80|37|96.2|100|MTN-ZA|MTN Group Ltd|60|10|26|0|NPN-ZA|Naspers Ltd|40|-97|-252.2|100|REM-ZA|Remgro Ltd|40|63|163.8|33|AGL-ZA|Anglo American PLC (SA)|20|-10|-26|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|27|70.2|0|RCH-ZA|Cie Financiere Richemont (SA)|20|64|166.4|50|VOD-ZA|Vodacom Group Ltd|20|23|59.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|31.2|100
1679905501|2023-03-27 08:25:01|1679905505|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|98|431.2|45|ANN-DE|Vonovia SE|3|-18|-79.2|80|BAY-DE|Bayer AG|3|11|48.4|40|BAS-DE|BASF SE|2|-23|-101.2|0|DHER-DE|Delivery Hero SE|1|42|184.8|50|DPW-DE|Deutsche Post AG|1|10|44|50|RWEG-DE|RWE AG|1|21|92.4|0|EAD-DE|Airbus Group NV (DE)|0|19|83.6|0|SAPG-DE|SAP AG (DE)|0|15|66|0|VOW-DE|Volkswagen AG (Ord)|0|33|145.2|0
1679905501|2023-03-27 08:25:01|1679905508|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|52|145.6|40|GLE-FR|Societe Generale SA|89|14|39.2|67|ACA-FR|Credit Agricole SA|67|19|53.2|100|PP-FR|Kering|56|-14|-39.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|12|33.6|50|RENA-FR|Renault SA|33|71|198.8|50|FTE-FR|Orange SA|22|97|271.6|33|SASY-FR|Sanofi|22|65|182|0|SU-FR|Schneider Electric SA|22|71|198.8|67|CS-FR|AXA SA|0|58|162.4|100
1679905501|2023-03-27 08:25:01|1679905510|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|95|171|47|LLOY-UK|Lloyds Banking Group PLC|50|52|93.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|31|32|57.6|50|RR-UK|Rolls-Royce Holdings PLC|31|16|28.8|83|SN-UK|Smith & Nephew PLC|6|18|32.4|0|AAL-UK|Anglo American PLC|0|-48|-86.4|0|AV-UK|Aviva PLC|0|38|68.4|100|BP-UK|BP PLC|0|30|54|0|BT-UK|BT Group PLC|0|-8|-14.4|100|EZJ-UK|easyJet PLC|0|64|115.2|0
1679905501|2023-03-27 08:25:01|1679905512|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-92|-46|0
1679905501|2023-03-27 08:25:01|1679905515|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|13|75.4|50|NOV-CH|Novartis AG|0|99|574.2|100
1679905501|2023-03-27 08:25:01|1679905517|NO25|NO25|4|10.9|DNO-NO|DNO International ASA|100|-100|-1090|40|NHY-NO|Norsk Hydro ASA|0|-4|-43.6|100|ORK-NO|Orkla ASA|0|3|32.7|100|YAR-NO|Yara International ASA|0|1|10.9|0
1679905501|2023-03-27 08:25:01|1679905520|SE30|SE30|3|2.4|ABB-SE|ABB Ltd (SE)|100|-98|-235.2|0|ERICB-SE|Ericsson (LM) - B|100|87|208.8|0|SHBA-SE|Svenska Handelsbanken AB|100|30|72|100
1679905501|2023-03-27 08:25:01|1679905522|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|14|37.8|59|SAN-ES|Banco Santander SA (ES)|83|81|218.7|48|CRI-ES|CaixaBank|39|16|43.2|20|BKT-ES|Bankinter SA|22|4|10.8|22|IDR-ES|Indra Sistemas SA|11|36|97.2|40|GRF-ES|Grifols SA|6|97|261.9|0|AENA-ES|Aena SA|3|33|89.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|57|153.9|0|CLNX-ES|Cellnex Telecom SAU|0|29|78.3|0
1679905501|2023-03-27 08:25:01|1679905525|WALL|WALL|8|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|73|GE-US|General Electric Co (All Sessions)|50|-100|-2450|100|KO-US|Coca-Cola Co (All Sessions)|20|7|171.5|67|BA-US|Boeing Co (All Sessions)|0|2|49|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|122.5|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679905501|2023-03-27 08:25:01|1679905528|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|73|GE-US|General Electric Co (All Sessions)|50|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|30|3|73.5|25|FB-US|Meta Platforms Inc (All Sessions)|30|4|98|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-9|-220.5|100|KO-US|Coca-Cola Co (All Sessions)|20|7|171.5|67|AA-US|Alcoa Inc (All Sessions)|0|-2|-49|0|BA-US|Boeing Co (All Sessions)|0|2|49|100|C-US|Citigroup Inc (All Sessions)|0|7|171.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0
1679905501|2023-03-27 08:25:01|1679905531|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|73|NFLX-US|Netflix Inc (All Sessions)|50|99|257.4|83|AMZN-US|Amazon.com Inc (All Sessions)|30|-17|-44.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|73|189.8|25|FB-US|Meta Platforms Inc (All Sessions)|20|40|104|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100
1679905501|2023-03-27 08:25:01|1679905534|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|27|144-HK|China Merchants Holdings International Co Ltd|0|37|40.7|0|2319-HK|China Mengniu Dairy Co Ltd|0|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679905501|2023-03-27 08:25:01|1679905538|SGBC|SGBC|2|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|34|57.8|50|KEP-SG|Keppel Corp Ltd|0|98|166.6|0
1679905501|2023-03-27 08:25:01|1679905548|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|46|124.2|67|FSR-ZA|FirstRand Ltd|80|45|121.5|100|NPN-ZA|Naspers Ltd|60|-97|-261.9|100|REM-ZA|Remgro Ltd|40|65|175.5|33|AGL-ZA|Anglo American PLC (SA)|20|-17|-45.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|31|83.7|0|RCH-ZA|Cie Financiere Richemont (SA)|20|65|175.5|50|VOD-ZA|Vodacom Group Ltd|20|10|27|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|54|100|INL-ZA|Investec Ltd|0|24|64.8|100
1679905802|2023-03-27 08:30:02|1679905806|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|100|400|54|HFG-DE|HelloFresh SE|10|63|252|40|ADS-DE|Adidas AG|8|28|112|50|ZAL-DE|Zalando SE|8|26|104|50|ALV-DE|Allianz SE|5|10|40|67|DTE-DE|Deutsche Telekom AG|3|6|24|50|MUV2-DE|Muenchener Rueckversicherungs AG|3|2|8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|44|176|50|BAS-DE|BASF SE|0|-25|-100|0|DHER-DE|Delivery Hero SE|0|53|212|100
1679905802|2023-03-27 08:30:02|1679905809|FR40|FR40|10|2.7|BNPP-FR|BNP Paribas SA|100|53|143.1|40|GLE-FR|Societe Generale SA|89|10|27|67|ACA-FR|Credit Agricole SA|67|15|40.5|100|PP-FR|Kering|44|-20|-54|20|FTE-FR|Orange SA|33|97|261.9|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|9|24.3|50|RENA-FR|Renault SA|22|76|205.2|67|SASY-FR|Sanofi|22|68|183.6|0|SU-FR|Schneider Electric SA|22|77|207.9|67|CS-FR|AXA SA|0|59|159.3|100
1679905802|2023-03-27 08:30:02|1679905811|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|98|215.6|43|LLOY-UK|Lloyds Banking Group PLC|54|45|99|38|HSBA-UK|HSBC Holdings PLC (LSE)|38|25|55|50|RR-UK|Rolls-Royce Holdings PLC|15|22|48.4|67|GLEN-UK|Glencore PLC (LSE)|8|-38|-83.6|100|SN-UK|Smith & Nephew PLC|8|19|41.8|0|VOD-UK|Vodafone Group PLC|8|29|63.8|100|ADM-UK|Admiral Group PLC|0|70|154|100|AV-UK|Aviva PLC|0|35|77|100|BP-UK|BP PLC|0|30|66|0
1679905802|2023-03-27 08:30:02|1679905814|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-84|-42|0
1679905802|2023-03-27 08:30:02|1679905816|CHBC|CHBC|2|5.8|CSGN-CH|Credit Suisse Group AG (CH)|100|17|98.6|45|NOV-CH|Novartis AG|0|100|580|100
1679905802|2023-03-27 08:30:02|1679905818|NO25|NO25|3|11.2|DNO-NO|DNO International ASA|100|-99|-1108.8|50|NHY-NO|Norsk Hydro ASA|0|-4|-44.8|100|ORK-NO|Orkla ASA|0|2|22.4|100
1679905802|2023-03-27 08:30:02|1679905820|SE30|SE30|3|2.4|ABB-SE|ABB Ltd (SE)|100|-99|-237.6|0|ERICB-SE|Ericsson (LM) - B|100|88|211.2|0|SHBA-SE|Svenska Handelsbanken AB|100|28|67.2|100
1679905802|2023-03-27 08:30:02|1679905823|ES35|ES35|9|2.8|SAB-ES|Banco de Sabadell SA|100|14|39.2|60|SAN-ES|Banco Santander SA (ES)|90|79|221.2|52|CRI-ES|CaixaBank|48|15|42|20|BKT-ES|Bankinter SA|21|1|2.8|29|IDR-ES|Indra Sistemas SA|14|38|106.4|40|AENA-ES|Aena SA|3|31|86.8|0|GRF-ES|Grifols SA|3|100|280|0|CLNX-ES|Cellnex Telecom SAU|0|27|75.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|59|165.2|0
1679905802|2023-03-27 08:30:02|1679905826|WALL|WALL|8|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|73|GE-US|General Electric Co (All Sessions)|50|-100|-2450|100|KO-US|Coca-Cola Co (All Sessions)|20|7|171.5|67|BA-US|Boeing Co (All Sessions)|10|2|49|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|122.5|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679905802|2023-03-27 08:30:02|1679905828|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|73|GE-US|General Electric Co (All Sessions)|50|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|40|3|73.5|20|FB-US|Meta Platforms Inc (All Sessions)|30|4|98|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-9|-220.5|100|KO-US|Coca-Cola Co (All Sessions)|20|7|171.5|67|BA-US|Boeing Co (All Sessions)|10|2|49|100|AA-US|Alcoa Inc (All Sessions)|0|-2|-49|0|C-US|Citigroup Inc (All Sessions)|0|7|171.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0
1679905802|2023-03-27 08:30:02|1679905832|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|73|AMZN-US|Amazon.com Inc (All Sessions)|70|-17|-44.2|88|NFLX-US|Netflix Inc (All Sessions)|60|99|257.4|71|FB-US|Meta Platforms Inc (All Sessions)|30|40|104|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|73|189.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|114.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100
1679905802|2023-03-27 08:30:02|1679905839|SGBC|SGBC|3|1.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|34|57.8|50|KEP-SG|Keppel Corp Ltd|0|98|166.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679905802|2023-03-27 08:30:02|1679905848|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|61|164.7|60|AGL-ZA|Anglo American PLC (SA)|75|-16|-43.2|50|VOD-ZA|Vodacom Group Ltd|75|21|56.7|75|GFI-ZA|Gold Fields Ltd|50|53|143.1|67|SHP-ZA|Shoprite Holdings Ltd|50|7|18.9|67|SOL-ZA|Sasol Ltd|50|15|40.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|31|83.7|100|NPN-ZA|Naspers Ltd|25|-100|-270|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|51.3|100|REI-ZA|Reinet Investments SCA|0|47|126.9|100
1679906404|2023-03-27 08:40:04|1679906412|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|100|370|59|HFG-DE|HelloFresh SE|19|83|307.1|40|ALV-DE|Allianz SE|10|9|33.3|67|ZAL-DE|Zalando SE|10|41|151.7|67|ADS-DE|Adidas AG|5|33|122.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|5|-1|-3.7|50|BAS-DE|BASF SE|0|-18|-66.6|0|DHER-DE|Delivery Hero SE|0|60|222|100|EAD-DE|Airbus Group NV (DE)|0|21|77.7|100|HEI-DE|HeidelbergCement AG|0|78|288.6|100
1679906404|2023-03-27 08:40:04|1679906416|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|43|120.4|44|ACA-FR|Credit Agricole SA|86|11|30.8|88|GLE-FR|Societe Generale SA|71|-4|-11.2|57|PP-FR|Kering|43|-14|-39.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|14|39.2|50|SASY-FR|Sanofi|14|71|198.8|0|SU-FR|Schneider Electric SA|14|82|229.6|67|FR-FR|Valeo SA|0|66|184.8|50|FTE-FR|Orange SA|0|98|274.4|0|RENA-FR|Renault SA|0|77|215.6|100
1679906404|2023-03-27 08:40:04|1679906418|FT100|FT100|10|1.7|BARC-UK|Barclays PLC|100|100|170|62|RIO-UK|Rio Tinto PLC|81|-81|-137.7|17|LLOY-UK|Lloyds Banking Group PLC|42|44|74.8|56|RR-UK|Rolls-Royce Holdings PLC|14|36|61.2|45|BP-UK|BP PLC|8|30|51|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|71|120.7|40|AV-UK|Aviva PLC|5|32|54.4|71|THGLN-GB|THG Holdings|1|26|44.2|27|TUI-UK|TUI AG (LSE)|0|-63|-107.1|40|VOD-UK|Vodafone Group PLC|0|34|57.8|40
1679906404|2023-03-27 08:40:04|1679906424|CHBC|CHBC|2|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|7|43.4|50|NOV-CH|Novartis AG|0|100|620|33
1679906404|2023-03-27 08:40:04|1679906426|NO25|NO25|3|12.2|DNO-NO|DNO International ASA|100|-100|-1220|33|NHY-NO|Norsk Hydro ASA|0|-6|-73.2|100|ORK-NO|Orkla ASA|0|3|36.6|100
1679906404|2023-03-27 08:40:04|1679906428|SE30|SE30|2|2.5|ABB-SE|ABB Ltd (SE)|100|-96|-240|0|ERICB-SE|Ericsson (LM) - B|100|80|200|0
1679906404|2023-03-27 08:40:04|1679906432|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|53|164.3|57|SAB-ES|Banco de Sabadell SA|73|-4|-12.4|47|CRI-ES|CaixaBank|59|2|6.2|14|IDR-ES|Indra Sistemas SA|18|32|99.2|40|BKT-ES|Bankinter SA|9|-8|-24.8|67|GRF-ES|Grifols SA|9|99|306.9|33|AENA-ES|Aena SA|5|27|83.7|0|CLNX-ES|Cellnex Telecom SAU|5|35|108.5|50|TRE-ES|Tecnicas Reunidas SA|0|-21|-65.1|0
1679906404|2023-03-27 08:40:04|1679906435|WALL|WALL|9|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|69|GE-US|General Electric Co (All Sessions)|42|-100|-2450|100|MSFT-US|Microsoft Corp (All Sessions)|25|5|122.5|75|KO-US|Coca-Cola Co (All Sessions)|17|7|171.5|67|BA-US|Boeing Co (All Sessions)|8|2|49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-147|100|AXP-US|American Express Co (All Sessions)|0|-7|-171.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679906404|2023-03-27 08:40:04|1679906438|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|69|GE-US|General Electric Co (All Sessions)|42|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|33|3|73.5|20|FB-US|Meta Platforms Inc (All Sessions)|25|4|98|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-9|-220.5|100|KO-US|Coca-Cola Co (All Sessions)|17|7|171.5|67|BA-US|Boeing Co (All Sessions)|8|2|49|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|1|24.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-147|100|AA-US|Alcoa Inc (All Sessions)|0|-2|-49|0
1679906404|2023-03-27 08:40:04|1679906442|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|69|AMZN-US|Amazon.com Inc (All Sessions)|83|-17|-44.2|91|NFLX-US|Netflix Inc (All Sessions)|58|99|257.4|75|FB-US|Meta Platforms Inc (All Sessions)|25|40|104|50|MSFT-US|Microsoft Corp (All Sessions)|25|44|114.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|73|189.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|2|5.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100
1679906404|2023-03-27 08:40:04|1679906445|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|100|2319-HK|China Mengniu Dairy Co Ltd|0|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679906404|2023-03-27 08:40:04|1679906450|SGBC|SGBC|2|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|95|57|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|0|0|100
1679906404|2023-03-27 08:40:04|1679906460|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|58|150.8|67|FSR-ZA|FirstRand Ltd|80|48|124.8|100|NPN-ZA|Naspers Ltd|80|-99|-257.4|80|AGL-ZA|Anglo American PLC (SA)|60|-28|-72.8|100|REM-ZA|Remgro Ltd|60|83|215.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|23.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|122.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|71|184.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-75.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|63|163.8|100
1679906702|2023-03-27 08:45:02|1679906706|DE30|DE30|8|3.4|DBK-DE|Deutsche Bank AG|100|100|340|42|ANN-DE|Vonovia SE|4|-14|-47.6|60|DHER-DE|Delivery Hero SE|1|62|210.8|50|RWEG-DE|RWE AG|1|32|108.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|78|265.2|100|HFG-DE|HelloFresh SE|0|89|302.6|100|SAPG-DE|SAP AG (DE)|0|30|102|0|VOW-DE|Volkswagen AG (Ord)|0|40|136|0
1679906702|2023-03-27 08:45:02|1679906708|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|38|114|44|ACA-FR|Credit Agricole SA|75|8|24|86|GLE-FR|Societe Generale SA|63|-8|-24|83|PP-FR|Kering|50|-13|-39|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|14|42|33|SASY-FR|Sanofi|25|69|207|0|FR-FR|Valeo SA|13|66|198|50|RENA-FR|Renault SA|13|73|219|100|FTE-FR|Orange SA|0|98|294|0|LI-FR|Klepierre|0|1|3|100
1679906702|2023-03-27 08:45:02|1679906711|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|98|196|67|LLOY-UK|Lloyds Banking Group PLC|48|41|82|57|RR-UK|Rolls-Royce Holdings PLC|16|32|64|45|BP-UK|BP PLC|10|19|38|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|61|122|40|AV-UK|Aviva PLC|6|25|50|71|LGEN-UK|Legal & General Group PLC|3|13|26|55|THGLN-GB|THG Holdings|3|22|44|27|STAN-UK|Standard Chartered PLC (LSE)|1|-17|-34|90|TUI-UK|TUI AG (LSE)|0|-62|-124|33
1679906702|2023-03-27 08:45:02|1679906714|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-93|-55.8|0
1679906702|2023-03-27 08:45:02|1679906717|CHBC|CHBC|2|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|7|45.5|50|NOV-CH|Novartis AG|0|99|643.5|33
1679906702|2023-03-27 08:45:02|1679906719|NO25|NO25|3|12.5|DNO-NO|DNO International ASA|100|-99|-1237.5|33|NHY-NO|Norsk Hydro ASA|0|-6|-75|100|ORK-NO|Orkla ASA|0|2|25|100
1679906702|2023-03-27 08:45:02|1679906721|SE30|SE30|2|2.2|ABB-SE|ABB Ltd (SE)|100|-100|-220|0|ERICB-SE|Ericsson (LM) - B|100|91|200.2|0
1679906702|2023-03-27 08:45:02|1679906724|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|52|171.6|60|SAB-ES|Banco de Sabadell SA|89|-6|-19.8|50|CRI-ES|CaixaBank|68|8|26.4|14|IDR-ES|Indra Sistemas SA|21|33|108.9|40|BKT-ES|Bankinter SA|11|-4|-13.2|67|AENA-ES|Aena SA|5|28|92.4|0|CLNX-ES|Cellnex Telecom SAU|0|31|102.3|100|GRF-ES|Grifols SA|0|98|323.4|100|TRE-ES|Tecnicas Reunidas SA|0|-23|-75.9|0
1679906702|2023-03-27 08:45:02|1679906727|WALL|WALL|9|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|69|GE-US|General Electric Co (All Sessions)|42|-100|-2450|100|MSFT-US|Microsoft Corp (All Sessions)|25|5|122.5|75|KO-US|Coca-Cola Co (All Sessions)|17|7|171.5|67|BA-US|Boeing Co (All Sessions)|8|2|49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-147|100|AXP-US|American Express Co (All Sessions)|0|-7|-171.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679906702|2023-03-27 08:45:02|1679906730|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|69|GE-US|General Electric Co (All Sessions)|42|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|33|3|73.5|20|FB-US|Meta Platforms Inc (All Sessions)|25|4|98|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-9|-220.5|100|KO-US|Coca-Cola Co (All Sessions)|17|7|171.5|67|BA-US|Boeing Co (All Sessions)|8|2|49|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|1|24.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-147|100|AA-US|Alcoa Inc (All Sessions)|0|-2|-49|0
1679906702|2023-03-27 08:45:02|1679906733|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|69|AMZN-US|Amazon.com Inc (All Sessions)|83|-17|-44.2|91|NFLX-US|Netflix Inc (All Sessions)|58|99|257.4|75|FB-US|Meta Platforms Inc (All Sessions)|25|40|104|50|MSFT-US|Microsoft Corp (All Sessions)|25|44|114.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|73|189.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|2|5.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100
1679906702|2023-03-27 08:45:02|1679906736|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-60|-66|100|2319-HK|China Mengniu Dairy Co Ltd|0|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|0|-92|-101.2|100
1679906702|2023-03-27 08:45:02|1679906749|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|73|189.8|50|AGL-ZA|Anglo American PLC (SA)|80|-29|-75.4|100|FSR-ZA|FirstRand Ltd|80|48|124.8|100|NPN-ZA|Naspers Ltd|80|-97|-252.2|80|REM-ZA|Remgro Ltd|60|81|210.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|19|49.4|33|BTI-ZA|British American Tobacco PLC (SA)|0|70|182|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-49.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|65|169|100|SBK-ZA|Standard Bank Group Ltd|0|68|176.8|0
1679907002|2023-03-27 08:50:02|1679907006|DE30|DE30|6|3.4|DBK-DE|Deutsche Bank AG|100|100|340|42|ANN-DE|Vonovia SE|3|-6|-20.4|60|HFG-DE|HelloFresh SE|3|92|312.8|50|RWEG-DE|RWE AG|1|28|95.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|83|282.2|100|SAPG-DE|SAP AG (DE)|0|31|105.4|0
1679907002|2023-03-27 08:50:02|1679907009|FR40|FR40|10|2.9|ACA-FR|Credit Agricole SA|100|5|14.5|86|BNPP-FR|BNP Paribas SA|83|33|95.7|67|GLE-FR|Societe Generale SA|83|-22|-63.8|100|PP-FR|Kering|67|-11|-31.9|20|SASY-FR|Sanofi|33|74|214.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|17|49.3|0|RENA-FR|Renault SA|17|70|203|100|FR-FR|Valeo SA|0|69|200.1|0|FTE-FR|Orange SA|0|100|290|0|LI-FR|Klepierre|0|2|5.8|100
1679907002|2023-03-27 08:50:02|1679907011|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|97|174.6|61|LLOY-UK|Lloyds Banking Group PLC|66|41|73.8|63|RR-UK|Rolls-Royce Holdings PLC|21|31|55.8|48|BP-UK|BP PLC|11|3|5.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|64|115.2|31|AV-UK|Aviva PLC|3|26|46.8|90|STAN-UK|Standard Chartered PLC (LSE)|3|-21|-37.8|90|TUI-UK|TUI AG (LSE)|2|-79|-142.2|33|LGEN-UK|Legal & General Group PLC|0|22|39.6|63|RBS-UK|NatWest Group PLC|0|36|64.8|50
1679907002|2023-03-27 08:50:02|1679907013|DETE30|DETE30|1|1.2|LPK-DE|LPKF Laser & Electronics AG|100|-99|-118.8|0
1679907002|2023-03-27 08:50:02|1679907017|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|100
1679907002|2023-03-27 08:50:02|1679907019|NO25|NO25|2|12.5|DNO-NO|DNO International ASA|100|-100|-1250|50|ORK-NO|Orkla ASA|0|2|25|100
1679907002|2023-03-27 08:50:02|1679907021|SE30|SE30|3|2.2|ABB-SE|ABB Ltd (SE)|100|-98|-215.6|0|BOL-SE|Boliden AB|100|-75|-165|0|ERICB-SE|Ericsson (LM) - B|100|91|200.2|0
1679907002|2023-03-27 08:50:02|1679907024|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|43|141.9|69|CRI-ES|CaixaBank|87|-1|-3.3|14|SAB-ES|Banco de Sabadell SA|73|-15|-49.5|67|BKT-ES|Bankinter SA|13|-10|-33|67|AENA-ES|Aena SA|7|30|99|0|CLNX-ES|Cellnex Telecom SAU|0|28|92.4|100|GRF-ES|Grifols SA|0|98|323.4|100|TRE-ES|Tecnicas Reunidas SA|0|-24|-79.2|0
1679907002|2023-03-27 08:50:02|1679907028|WALL|WALL|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|44|MSFT-US|Microsoft Corp (All Sessions)|59|5|122.5|64|KO-US|Coca-Cola Co (All Sessions)|6|7|171.5|100|BA-US|Boeing Co (All Sessions)|0|2|49|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-2450|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679907002|2023-03-27 08:50:02|1679907030|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|69|GE-US|General Electric Co (All Sessions)|42|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|33|3|73.5|20|FB-US|Meta Platforms Inc (All Sessions)|25|4|98|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-9|-220.5|100|BA-US|Boeing Co (All Sessions)|17|2|49|67|KO-US|Coca-Cola Co (All Sessions)|17|7|171.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|1|24.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-147|100|AA-US|Alcoa Inc (All Sessions)|0|-2|-49|0
1679907002|2023-03-27 08:50:02|1679907033|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|69|AMZN-US|Amazon.com Inc (All Sessions)|83|-17|-44.2|91|NFLX-US|Netflix Inc (All Sessions)|67|99|257.4|78|FB-US|Meta Platforms Inc (All Sessions)|25|40|104|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|2|5.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|44|114.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|73|189.8|25|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100
1679907002|2023-03-27 08:50:02|1679907036|HS34|HS34|2|1.1|2319-HK|China Mengniu Dairy Co Ltd|100|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|100|-92|-101.2|100
1679907002|2023-03-27 08:50:02|1679907041|SGBC|SGBC|2|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|95|57|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679907002|2023-03-27 08:50:02|1679907050|ZA40|ZA40|9|2.8|AGL-ZA|Anglo American PLC (SA)|100|-39|-109.2|100|FSR-ZA|FirstRand Ltd|100|29|81.2|100|GFI-ZA|Gold Fields Ltd|75|64|179.2|50|NPN-ZA|Naspers Ltd|75|-97|-271.6|75|REM-ZA|Remgro Ltd|75|55|154|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|15|42|33|BTI-ZA|British American Tobacco PLC (SA)|0|54|151.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-58.8|100|SBK-ZA|Standard Bank Group Ltd|0|53|148.4|0
1679907301|2023-03-27 08:55:01|1679907305|DE30|DE30|6|3.3|DBK-DE|Deutsche Bank AG|100|97|320.1|38|ANN-DE|Vonovia SE|5|4|13.2|50|HFG-DE|HelloFresh SE|3|83|273.9|50|RWEG-DE|RWE AG|1|31|102.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|95|313.5|100|SAPG-DE|SAP AG (DE)|0|29|95.7|0
1679907301|2023-03-27 08:55:01|1679907307|FR40|FR40|9|2.9|GLE-FR|Societe Generale SA|100|-31|-89.9|100|ACA-FR|Credit Agricole SA|86|2|5.8|86|BNPP-FR|BNP Paribas SA|71|27|78.3|67|SASY-FR|Sanofi|29|70|203|0|RENA-FR|Renault SA|14|63|182.7|100|FR-FR|Valeo SA|0|71|205.9|0|FTE-FR|Orange SA|0|98|284.2|0|LI-FR|Klepierre|0|8|23.2|100|PP-FR|Kering|0|-9|-26.1|100
1679907301|2023-03-27 08:55:01|1679907310|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|96|153.6|61|LLOY-UK|Lloyds Banking Group PLC|48|39|62.4|74|RR-UK|Rolls-Royce Holdings PLC|18|28|44.8|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|73|116.8|27|BP-UK|BP PLC|14|4|6.4|53|AV-UK|Aviva PLC|6|27|43.2|90|STAN-UK|Standard Chartered PLC (LSE)|6|-23|-36.8|90|LGEN-UK|Legal & General Group PLC|2|22|35.2|57|RBS-UK|NatWest Group PLC|2|36|57.6|43|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|9.6|67
1679907301|2023-03-27 08:55:01|1679907312|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-85|-51|0
1679907301|2023-03-27 08:55:01|1679907315|CHBC|CHBC|2|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|3|19.5|43|NOV-CH|Novartis AG|0|99|643.5|0
1679907301|2023-03-27 08:55:01|1679907317|NO25|NO25|2|12.6|DNO-NO|DNO International ASA|100|-99|-1247.4|0|ORK-NO|Orkla ASA|100|2|25.2|100
1679907301|2023-03-27 08:55:01|1679907319|SE30|SE30|3|2.4|ABB-SE|ABB Ltd (SE)|100|-96|-230.4|0|BOL-SE|Boliden AB|100|-77|-184.8|0|ERICB-SE|Ericsson (LM) - B|100|78|187.2|0
1679907301|2023-03-27 08:55:01|1679907322|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|42|138.6|69|CRI-ES|CaixaBank|87|-6|-19.8|14|SAB-ES|Banco de Sabadell SA|73|-21|-69.3|67|BKT-ES|Bankinter SA|13|-13|-42.9|67|AENA-ES|Aena SA|7|30|99|0|CLNX-ES|Cellnex Telecom SAU|0|27|89.1|100|GRF-ES|Grifols SA|0|98|323.4|100|TRE-ES|Tecnicas Reunidas SA|0|-31|-102.3|0
1679907301|2023-03-27 08:55:01|1679907325|WALL|WALL|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|44|MSFT-US|Microsoft Corp (All Sessions)|59|5|122.5|64|KO-US|Coca-Cola Co (All Sessions)|6|7|171.5|100|BA-US|Boeing Co (All Sessions)|0|2|49|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-2450|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-24.5|100
1679907301|2023-03-27 08:55:01|1679907327|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|69|GE-US|General Electric Co (All Sessions)|42|-100|-2450|100|BAC-US|Bank of America Corp (All Sessions)|33|3|73.5|20|FB-US|Meta Platforms Inc (All Sessions)|25|4|98|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-9|-220.5|100|BA-US|Boeing Co (All Sessions)|17|2|49|67|KO-US|Coca-Cola Co (All Sessions)|17|7|171.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|1|24.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-147|100|AA-US|Alcoa Inc (All Sessions)|0|-2|-49|0
1679907301|2023-03-27 08:55:01|1679907331|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|69|AMZN-US|Amazon.com Inc (All Sessions)|83|-17|-44.2|91|NFLX-US|Netflix Inc (All Sessions)|67|99|257.4|78|MSFT-US|Microsoft Corp (All Sessions)|50|44|114.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|33|2|5.2|40|FB-US|Meta Platforms Inc (All Sessions)|25|40|104|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|73|189.8|25|MU-US|Micron Technology Inc (All Sessions)|0|-4|-10.4|100
1679907301|2023-03-27 08:55:01|1679907334|HS34|HS34|2|1.1|2319-HK|China Mengniu Dairy Co Ltd|100|33|36.3|100|5-HK|HSBC Holdings PLC (HK)|100|-92|-101.2|100
1679907301|2023-03-27 08:55:01|1679907338|SGBC|SGBC|2|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|95|57|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679907301|2023-03-27 08:55:01|1679907346|ZA40|ZA40|9|2.6|AGL-ZA|Anglo American PLC (SA)|100|-46|-119.6|100|GFI-ZA|Gold Fields Ltd|100|66|171.6|50|FSR-ZA|FirstRand Ltd|80|32|83.2|100|NPN-ZA|Naspers Ltd|60|-100|-260|75|REM-ZA|Remgro Ltd|60|71|184.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|5|13|33|BTI-ZA|British American Tobacco PLC (SA)|0|60|156|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-54.6|100|SBK-ZA|Standard Bank Group Ltd|0|50|130|0
1679907604|2023-03-27 09:00:04|1679907608|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|99|336.6|38|ANN-DE|Vonovia SE|7|13|44.2|44|HFG-DE|HelloFresh SE|3|77|261.8|50|IFX-DE|Infineon Technologies AG|1|37|125.8|0|RWEG-DE|RWE AG|1|31|105.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|90|306|100|SAPG-DE|SAP AG (DE)|0|30|102|0
1679907604|2023-03-27 09:00:04|1679907611|FR40|FR40|8|2.8|GLE-FR|Societe Generale SA|100|-42|-117.6|100|ACA-FR|Credit Agricole SA|63|2|5.6|83|BNPP-FR|BNP Paribas SA|63|25|70|67|SASY-FR|Sanofi|25|68|190.4|0|RENA-FR|Renault SA|13|70|196|100|FR-FR|Valeo SA|0|83|232.4|0|FTE-FR|Orange SA|0|97|271.6|0|LI-FR|Klepierre|0|23|64.4|100
1679907604|2023-03-27 09:00:04|1679907614|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|95|152|59|LLOY-UK|Lloyds Banking Group PLC|47|41|65.6|76|RR-UK|Rolls-Royce Holdings PLC|14|31|49.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|77|123.2|27|BP-UK|BP PLC|11|4|6.4|50|STAN-UK|Standard Chartered PLC (LSE)|5|-38|-60.8|80|AV-UK|Aviva PLC|2|31|49.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|9.6|71|LGEN-UK|Legal & General Group PLC|0|33|52.8|57|RBS-UK|NatWest Group PLC|0|31|49.6|43
1679907604|2023-03-27 09:00:04|1679907616|DETE30|DETE30|1|1.7|LPK-DE|LPKF Laser & Electronics AG|100|-95|-161.5|0
1679907604|2023-03-27 09:00:04|1679907618|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|100
1679907604|2023-03-27 09:00:04|1679907620|NO25|NO25|2|11.9|DNO-NO|DNO International ASA|100|-99|-1178.1|100|ORK-NO|Orkla ASA|100|4|47.6|100
1679907604|2023-03-27 09:00:04|1679907622|SE30|SE30|3|2.2|ABB-SE|ABB Ltd (SE)|100|-97|-213.4|0|BOL-SE|Boliden AB|100|-86|-189.2|0|ERICB-SE|Ericsson (LM) - B|100|88|193.6|0
1679907604|2023-03-27 09:00:04|1679907624|ES35|ES35|8|3.2|SAB-ES|Banco de Sabadell SA|100|-27|-86.4|42|SAN-ES|Banco Santander SA (ES)|100|39|124.8|75|CRI-ES|CaixaBank|55|-10|-32|29|BKT-ES|Bankinter SA|18|-15|-48|67|CLNX-ES|Cellnex Telecom SAU|0|26|83.2|100|GRF-ES|Grifols SA|0|98|313.6|100|IDR-ES|Indra Sistemas SA|0|30|96|0|TRE-ES|Tecnicas Reunidas SA|0|-32|-102.4|0
1679907604|2023-03-27 09:00:04|1679907627|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|48|86.4|67|MSFT-US|Microsoft Corp (All Sessions)|88|63|113.4|88|BA-US|Boeing Co (All Sessions)|25|27|48.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-77|-138.6|100|KO-US|Coca-Cola Co (All Sessions)|13|100|180|50|AXP-US|American Express Co (All Sessions)|0|-96|-172.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-172.8|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-19.8|100
1679907604|2023-03-27 09:00:04|1679907630|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|38|87.4|67|BAC-US|Bank of America Corp (All Sessions)|50|34|78.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-97|-223.1|75|BA-US|Boeing Co (All Sessions)|25|21|48.3|67|FB-US|Meta Platforms Inc (All Sessions)|25|45|103.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|15|34.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-60|-138|100|KO-US|Coca-Cola Co (All Sessions)|13|78|179.4|50|AA-US|Alcoa Inc (All Sessions)|0|-16|-36.8|0|AXP-US|American Express Co (All Sessions)|0|-75|-172.5|100
1679907604|2023-03-27 09:00:04|1679907633|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-44.2|89|NFLX-US|Netflix Inc (All Sessions)|100|99|257.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|83|2|5.2|13|MSFT-US|Microsoft Corp (All Sessions)|83|44|114.4|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|73|189.8|25|FB-US|Meta Platforms Inc (All Sessions)|0|40|104|67
1679907604|2023-03-27 09:00:04|1679907640|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|91|81.9|0
1679907604|2023-03-27 09:00:04|1679907648|ZA40|ZA40|9|2.7|AGL-ZA|Anglo American PLC (SA)|100|-42|-113.4|100|GFI-ZA|Gold Fields Ltd|100|72|194.4|33|FSR-ZA|FirstRand Ltd|80|34|91.8|100|NPN-ZA|Naspers Ltd|60|-99|-267.3|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|4|10.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|62|167.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-67.5|100|REM-ZA|Remgro Ltd|0|72|194.4|0|SBK-ZA|Standard Bank Group Ltd|0|60|162|0
1679907901|2023-03-27 09:05:01|1679907905|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|93|316.2|38|ANN-DE|Vonovia SE|7|32|108.8|44|HFG-DE|HelloFresh SE|3|84|285.6|50|IFX-DE|Infineon Technologies AG|1|42|142.8|0|RWEG-DE|RWE AG|1|33|112.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|340|100|SAPG-DE|SAP AG (DE)|0|27|91.8|0
1679907901|2023-03-27 09:05:01|1679907908|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|-37|-103.6|88|BNPP-FR|BNP Paribas SA|57|30|84|60|ACA-FR|Credit Agricole SA|43|9|25.2|75|SASY-FR|Sanofi|29|70|196|0|DANO-FR|Danone SA|0|42|117.6|100|FR-FR|Valeo SA|0|84|235.2|0|FTE-FR|Orange SA|0|97|271.6|0|LI-FR|Klepierre|0|29|81.2|100|PP-FR|Kering|0|0|0|0|RENA-FR|Renault SA|0|76|212.8|100
1679907901|2023-03-27 09:05:01|1679907910|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|100|180|59|LLOY-UK|Lloyds Banking Group PLC|47|33|59.4|76|RR-UK|Rolls-Royce Holdings PLC|14|34|61.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|70|126|27|BP-UK|BP PLC|11|12|21.6|50|STAN-UK|Standard Chartered PLC (LSE)|5|-26|-46.8|80|AV-UK|Aviva PLC|2|30|54|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|8|14.4|71|LGEN-UK|Legal & General Group PLC|0|41|73.8|57|RBS-UK|NatWest Group PLC|0|28|50.4|43
1679907901|2023-03-27 09:05:01|1679907912|DETE30|DETE30|2|2|NEM-DE|Nemetschek AG|100|-17|-34|100|SRT3-DE|Sartorius AG - Pfd|100|98|196|0
1679907901|2023-03-27 09:05:01|1679907916|CHBC|CHBC|2|6.4|CSGN-CH|Credit Suisse Group AG (CH)|100|6|38.4|50|NOV-CH|Novartis AG|0|99|633.6|0
1679907901|2023-03-27 09:05:01|1679907917|NO25|NO25|2|11.4|DNO-NO|DNO International ASA|100|-100|-1140|100|ORK-NO|Orkla ASA|100|4|45.6|100
1679907901|2023-03-27 09:05:01|1679907920|SE30|SE30|3|2.2|ABB-SE|ABB Ltd (SE)|100|-93|-204.6|0|BOL-SE|Boliden AB|100|-62|-136.4|0|ERICB-SE|Ericsson (LM) - B|100|98|215.6|0
1679907901|2023-03-27 09:05:01|1679907922|ES35|ES35|8|3.4|SAB-ES|Banco de Sabadell SA|100|-22|-74.8|45|SAN-ES|Banco Santander SA (ES)|100|39|132.6|73|BKT-ES|Bankinter SA|20|-14|-47.6|67|GRF-ES|Grifols SA|10|98|333.2|100|CLNX-ES|Cellnex Telecom SAU|0|26|88.4|100|CRI-ES|CaixaBank|0|-5|-17|0|IDR-ES|Indra Sistemas SA|0|29|98.6|0|TRE-ES|Tecnicas Reunidas SA|0|-23|-78.2|0
1679907901|2023-03-27 09:05:01|1679907925|WALL|WALL|6|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|113.4|88|AAPL-US|Apple Inc (All Sessions)|43|48|86.4|75|BA-US|Boeing Co (All Sessions)|43|27|48.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-77|-138.6|100|KO-US|Coca-Cola Co (All Sessions)|14|100|180|50|AXP-US|American Express Co (All Sessions)|0|-96|-172.8|100
1679907901|2023-03-27 09:05:01|1679907928|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-223.1|80|AAPL-US|Apple Inc (All Sessions)|75|38|87.4|75|BA-US|Boeing Co (All Sessions)|75|21|48.3|50|FB-US|Meta Platforms Inc (All Sessions)|75|45|103.5|50|BAC-US|Bank of America Corp (All Sessions)|50|34|78.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-60|-138|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|15|34.5|50|KO-US|Coca-Cola Co (All Sessions)|25|78|179.4|50|AA-US|Alcoa Inc (All Sessions)|0|-16|-36.8|0|AXP-US|American Express Co (All Sessions)|0|-75|-172.5|100
1679907901|2023-03-27 09:05:01|1679907932|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-44.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|5.2|13|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|88|NFLX-US|Netflix Inc (All Sessions)|100|99|257.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|73|189.8|20|AAPL-US|Apple Inc (All Sessions)|0|33|85.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|40|104|50
1679907901|2023-03-27 09:05:01|1679907940|SGBC|SGBC|5|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|57.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679907901|2023-03-27 09:05:01|1679907950|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-33|-92.4|100|FSR-ZA|FirstRand Ltd|80|38|106.4|100|GFI-ZA|Gold Fields Ltd|80|66|184.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|6|16.8|33|NPN-ZA|Naspers Ltd|40|-100|-280|67|BTI-ZA|British American Tobacco PLC (SA)|0|64|179.2|100|FFB-ZA|Fortress Income Fund Ltd|0|8|22.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-70|100|REM-ZA|Remgro Ltd|0|54|151.2|0|SBK-ZA|Standard Bank Group Ltd|0|55|154|0
1679908202|2023-03-27 09:10:02|1679908207|DE30|DE30|7|3.5|DBK-DE|Deutsche Bank AG|100|90|315|53|ANN-DE|Vonovia SE|12|44|154|33|HFG-DE|HelloFresh SE|4|71|248.5|50|IFX-DE|Infineon Technologies AG|1|42|147|0|RWEG-DE|RWE AG|1|29|101.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|97|339.5|100|ZAL-DE|Zalando SE|0|48|168|0
1679908202|2023-03-27 09:10:02|1679908209|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-37|-99.9|90|BNPP-FR|BNP Paribas SA|44|29|78.3|60|SASY-FR|Sanofi|22|64|172.8|0|ACA-FR|Credit Agricole SA|0|6|16.2|0|DANO-FR|Danone SA|0|43|116.1|100|FR-FR|Valeo SA|0|77|207.9|0|FTE-FR|Orange SA|0|97|261.9|0|LI-FR|Klepierre|0|31|83.7|100|OR-FR|L'Oreal SA|0|21|56.7|0|PP-FR|Kering|0|-3|-8.1|0
1679908202|2023-03-27 09:10:02|1679908212|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|96|182.4|63|GLEN-UK|Glencore PLC (LSE)|29|-45|-85.5|33|HLMA-UK|Halma PLC|14|69|131.1|50|LLOY-UK|Lloyds Banking Group PLC|14|33|62.7|50|STAN-UK|Standard Chartered PLC (LSE)|14|-25|-47.5|100|VOD-UK|Vodafone Group PLC|14|33|62.7|100|ADM-UK|Admiral Group PLC|0|79|150.1|100|AZN-UK|AstraZeneca PLC|0|73|138.7|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|7|13.3|100|LSE-UK|London Stock Exchange Group PLC|0|27|51.3|0
1679908202|2023-03-27 09:10:02|1679908214|DETE30|DETE30|2|2|SRT3-DE|Sartorius AG - Pfd|100|97|194|20|NEM-DE|Nemetschek AG|0|-15|-30|100
1679908202|2023-03-27 09:10:02|1679908217|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|5|31.5|42|NOV-CH|Novartis AG|0|100|630|33
1679908202|2023-03-27 09:10:02|1679908219|NO25|NO25|3|11|ORK-NO|Orkla ASA|100|4|44|100|DNO-NO|DNO International ASA|0|-99|-1089|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|13|143|100
1679908202|2023-03-27 09:10:02|1679908222|SE30|SE30|2|2|ABB-SE|ABB Ltd (SE)|100|-99|-198|0|BOL-SE|Boliden AB|100|-75|-150|0
1679908202|2023-03-27 09:10:02|1679908224|ES35|ES35|8|3.7|SAB-ES|Banco de Sabadell SA|100|-24|-88.8|45|SAN-ES|Banco Santander SA (ES)|90|39|144.3|70|GRF-ES|Grifols SA|10|98|362.6|100|BKT-ES|Bankinter SA|0|-18|-66.6|0|CLNX-ES|Cellnex Telecom SAU|0|25|92.5|100|CRI-ES|CaixaBank|0|-11|-40.7|0|IDR-ES|Indra Sistemas SA|0|27|99.9|0|TRE-ES|Tecnicas Reunidas SA|0|-19|-70.3|0
1679908202|2023-03-27 09:10:02|1679908227|WALL|WALL|5|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|113.4|88|AAPL-US|Apple Inc (All Sessions)|43|48|86.4|75|BA-US|Boeing Co (All Sessions)|29|27|48.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-77|-138.6|100|AXP-US|American Express Co (All Sessions)|0|-96|-172.8|100
1679908202|2023-03-27 09:10:02|1679908230|US500|US500|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|38|87.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-223.1|75|FB-US|Meta Platforms Inc (All Sessions)|100|45|103.5|50|BA-US|Boeing Co (All Sessions)|67|21|48.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-60|-138|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|33|15|34.5|50|AA-US|Alcoa Inc (All Sessions)|0|-16|-36.8|0|AXP-US|American Express Co (All Sessions)|0|-75|-172.5|100|BAC-US|Bank of America Corp (All Sessions)|0|34|78.2|0
1679908202|2023-03-27 09:10:02|1679908233|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-44.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|5.2|13|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|88|NFLX-US|Netflix Inc (All Sessions)|50|99|257.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|73|189.8|20|AAPL-US|Apple Inc (All Sessions)|0|33|85.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|40|104|50
1679908202|2023-03-27 09:10:02|1679908242|SGBC|SGBC|5|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|57.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679908202|2023-03-27 09:10:02|1679908251|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-38|-106.4|100|FSR-ZA|FirstRand Ltd|80|39|109.2|100|GFI-ZA|Gold Fields Ltd|60|74|207.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|9|25.2|33|NPN-ZA|Naspers Ltd|40|-99|-277.2|67|BTI-ZA|British American Tobacco PLC (SA)|0|60|168|100|FFB-ZA|Fortress Income Fund Ltd|0|8|22.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-67.2|100|REM-ZA|Remgro Ltd|0|50|140|0|SBK-ZA|Standard Bank Group Ltd|0|52|145.6|0
1679908505|2023-03-27 09:15:05|1679908509|DE30|DE30|9|3.5|DBK-DE|Deutsche Bank AG|100|79|276.5|49|ANN-DE|Vonovia SE|26|47|164.5|27|HFG-DE|HelloFresh SE|6|67|234.5|50|IFX-DE|Infineon Technologies AG|2|40|140|0|BNR-DE|Brenntag AG|0|19|66.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|350|100|RWEG-DE|RWE AG|0|33|115.5|0|VOW-DE|Volkswagen AG (Ord)|0|31|108.5|100|ZAL-DE|Zalando SE|0|41|143.5|0
1679908505|2023-03-27 09:15:05|1679908513|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|-55|-154|56|BNPP-FR|BNP Paribas SA|33|12|33.6|67|SASY-FR|Sanofi|13|72|201.6|0|ACA-FR|Credit Agricole SA|0|-5|-14|0|DANO-FR|Danone SA|0|44|123.2|100|FR-FR|Valeo SA|0|69|193.2|0|FTE-FR|Orange SA|0|98|274.4|0|LI-FR|Klepierre|0|16|44.8|100|OR-FR|L'Oreal SA|0|24|67.2|0|PP-FR|Kering|0|-7|-19.6|0
1679908505|2023-03-27 09:15:05|1679908516|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|86|137.6|57|LLOY-UK|Lloyds Banking Group PLC|42|24|38.4|83|GLEN-UK|Glencore PLC (LSE)|13|-59|-94.4|20|RR-UK|Rolls-Royce Holdings PLC|10|6|9.6|31|RBS-UK|NatWest Group PLC|9|-12|-19.2|83|BP-UK|BP PLC|3|-4|-6.4|75|HSBA-UK|HSBC Holdings PLC (LSE)|3|-4|-6.4|50|STAN-UK|Standard Chartered PLC (LSE)|3|-42|-67.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|48|76.8|0|AZN-UK|AstraZeneca PLC|0|96|153.6|50
1679908505|2023-03-27 09:15:05|1679908518|DETE30|DETE30|2|2|SRT3-DE|Sartorius AG - Pfd|100|97|194|14|NEM-DE|Nemetschek AG|0|-23|-46|100
1679908505|2023-03-27 09:15:05|1679908521|CHBC|CHBC|2|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|1|6.5|46|NOV-CH|Novartis AG|0|99|643.5|33
1679908505|2023-03-27 09:15:05|1679908523|NO25|NO25|3|11.2|ORK-NO|Orkla ASA|100|4|44.8|100|DNO-NO|DNO International ASA|0|-100|-1120|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|10|112|100
1679908505|2023-03-27 09:15:05|1679908525|SE30|SE30|2|2.2|ABB-SE|ABB Ltd (SE)|100|-97|-213.4|0|BOL-SE|Boliden AB|100|-71|-156.2|0
1679908505|2023-03-27 09:15:05|1679908528|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|31|111.6|60|SAB-ES|Banco de Sabadell SA|56|-39|-140.4|50|GRF-ES|Grifols SA|11|99|356.4|100|BKT-ES|Bankinter SA|0|-27|-97.2|0|CLNX-ES|Cellnex Telecom SAU|0|28|100.8|100|CRI-ES|CaixaBank|0|-21|-75.6|100|IDR-ES|Indra Sistemas SA|0|28|100.8|0|TRE-ES|Tecnicas Reunidas SA|0|-21|-75.6|0
1679908505|2023-03-27 09:15:05|1679908531|WALL|WALL|7|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|52|114.4|78|AAPL-US|Apple Inc (All Sessions)|25|40|88|67|BA-US|Boeing Co (All Sessions)|25|22|48.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-63|-138.6|100|AXP-US|American Express Co (All Sessions)|0|-79|-173.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|96|211.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|13.2|0
1679908505|2023-03-27 09:15:05|1679908534|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|38|87.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-223.1|67|BA-US|Boeing Co (All Sessions)|100|21|48.3|33|BAC-US|Bank of America Corp (All Sessions)|50|34|78.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|15|34.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|45|103.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-60|-138|100|AXP-US|American Express Co (All Sessions)|0|-75|-172.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|92|211.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|13.8|0
1679908505|2023-03-27 09:15:05|1679908537|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-44.2|70|MSFT-US|Microsoft Corp (All Sessions)|89|44|114.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|78|2|5.2|13|NFLX-US|Netflix Inc (All Sessions)|44|99|257.4|80|AAPL-US|Apple Inc (All Sessions)|22|33|85.8|67|FB-US|Meta Platforms Inc (All Sessions)|11|40|104|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679908505|2023-03-27 09:15:05|1679908545|SGBC|SGBC|5|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|57.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679908505|2023-03-27 09:15:05|1679908554|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-46|-128.8|100|GFI-ZA|Gold Fields Ltd|60|71|198.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|11|30.8|33|NPN-ZA|Naspers Ltd|40|-98|-274.4|67|BTI-ZA|British American Tobacco PLC (SA)|0|61|170.8|100|FFB-ZA|Fortress Income Fund Ltd|0|12|33.6|0|FSR-ZA|FirstRand Ltd|0|36|100.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-72.8|100|REM-ZA|Remgro Ltd|0|50|140|0|SBK-ZA|Standard Bank Group Ltd|0|54|151.2|0
1679908802|2023-03-27 09:20:02|1679908806|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|87|339.3|46|ANN-DE|Vonovia SE|29|39|152.1|27|HFG-DE|HelloFresh SE|6|70|273|50|IFX-DE|Infineon Technologies AG|2|39|152.1|0|BNR-DE|Brenntag AG|0|18|70.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|382.2|100|VOW-DE|Volkswagen AG (Ord)|0|31|120.9|100|ZAL-DE|Zalando SE|0|44|171.6|0
1679908802|2023-03-27 09:20:02|1679908809|FR40|FR40|10|2.9|GLE-FR|Societe Generale SA|100|-31|-89.9|56|BNPP-FR|BNP Paribas SA|33|23|66.7|67|SASY-FR|Sanofi|13|67|194.3|0|ACA-FR|Credit Agricole SA|0|7|20.3|0|DANO-FR|Danone SA|0|42|121.8|100|FR-FR|Valeo SA|0|68|197.2|0|FTE-FR|Orange SA|0|99|287.1|0|LI-FR|Klepierre|0|19|55.1|100|OR-FR|L'Oreal SA|0|24|69.6|0|PP-FR|Kering|0|-2|-5.8|0
1679908802|2023-03-27 09:20:02|1679908811|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|96|172.8|60|RR-UK|Rolls-Royce Holdings PLC|75|22|39.6|50|GLEN-UK|Glencore PLC (LSE)|50|-43|-77.4|33|LLOY-UK|Lloyds Banking Group PLC|50|34|61.2|33|HLMA-UK|Halma PLC|25|77|138.6|50|STAN-UK|Standard Chartered PLC (LSE)|25|-24|-43.2|100|ADM-UK|Admiral Group PLC|0|69|124.2|100|AZN-UK|AstraZeneca PLC|0|88|158.4|100|BATS-UK|British American Tobacco PLC (LSE)|0|43|77.4|100|BP-UK|BP PLC|0|5|9|100
1679908802|2023-03-27 09:20:02|1679908815|DETE30|DETE30|1|1.3|LPK-DE|LPKF Laser & Electronics AG|100|-95|-123.5|0
1679908802|2023-03-27 09:20:02|1679908818|CHBC|CHBC|2|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|4|26|38|NOV-CH|Novartis AG|0|99|643.5|33
1679908802|2023-03-27 09:20:02|1679908819|NO25|NO25|3|10.7|ORK-NO|Orkla ASA|100|4|42.8|100|DNO-NO|DNO International ASA|0|-100|-1070|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|15|160.5|100
1679908802|2023-03-27 09:20:02|1679908822|SE30|SE30|2|2.2|ABB-SE|ABB Ltd (SE)|100|-98|-215.6|0|BOL-SE|Boliden AB|100|-64|-140.8|0
1679908802|2023-03-27 09:20:02|1679908825|ES35|ES35|3|3.4|SAN-ES|Banco Santander SA (ES)|100|46|156.4|67|SAB-ES|Banco de Sabadell SA|50|-30|-102|50|GRF-ES|Grifols SA|0|98|333.2|0
1679908802|2023-03-27 09:20:02|1679908828|WALL|WALL|8|24.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|78|BA-US|Boeing Co (All Sessions)|25|2|49|33|AAPL-US|Apple Inc (All Sessions)|13|4|98|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-6|-147|100|AXP-US|American Express Co (All Sessions)|0|-7|-171.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679908802|2023-03-27 09:20:02|1679908831|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|38|87.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-223.1|67|BA-US|Boeing Co (All Sessions)|100|21|48.3|33|BAC-US|Bank of America Corp (All Sessions)|50|34|78.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|15|34.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|45|103.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-60|-138|100|AXP-US|American Express Co (All Sessions)|0|-75|-172.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|92|211.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|13.8|0
1679908802|2023-03-27 09:20:02|1679908834|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-44.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|88|2|5.2|13|NFLX-US|Netflix Inc (All Sessions)|25|99|257.4|67|AAPL-US|Apple Inc (All Sessions)|13|33|85.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|40|104|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679908802|2023-03-27 09:20:02|1679908842|SGBC|SGBC|5|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|57.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679908802|2023-03-27 09:20:02|1679908851|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-36|-100.8|100|GFI-ZA|Gold Fields Ltd|75|68|190.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|10|28|33|NPN-ZA|Naspers Ltd|50|-100|-280|67|BTI-ZA|British American Tobacco PLC (SA)|0|63|176.4|100|FFB-ZA|Fortress Income Fund Ltd|0|12|33.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-58.8|100|REM-ZA|Remgro Ltd|0|47|131.6|0|SBK-ZA|Standard Bank Group Ltd|0|51|142.8|0|TBS-ZA|Tiger Brands Ltd|0|28|78.4|100
1679909101|2023-03-27 09:25:01|1679909106|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|98|382.2|44|ANN-DE|Vonovia SE|27|31|120.9|27|HFG-DE|HelloFresh SE|6|67|261.3|50|IFX-DE|Infineon Technologies AG|2|42|163.8|0|BNR-DE|Brenntag AG|0|23|89.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|92|358.8|100|VOW-DE|Volkswagen AG (Ord)|0|32|124.8|100|ZAL-DE|Zalando SE|0|47|183.3|0
1679909101|2023-03-27 09:25:01|1679909109|FR40|FR40|7|2.9|OR-FR|L'Oreal SA|100|21|60.9|67|FTE-FR|Orange SA|0|98|284.2|100|GLE-FR|Societe Generale SA|0|-16|-46.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|57|165.3|0|SAF-FR|Safran SA|0|45|130.5|100|SGO-FR|Cie de St-Gobain|0|90|261|100|VIE-FR|Veolia Environnement SA|0|61|176.9|0
1679909101|2023-03-27 09:25:01|1679909113|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|100|220|48|LLOY-UK|Lloyds Banking Group PLC|32|34|74.8|84|GLEN-UK|Glencore PLC (LSE)|12|-31|-68.2|20|RBS-UK|NatWest Group PLC|10|14|30.8|86|RR-UK|Rolls-Royce Holdings PLC|10|18|39.6|43|BP-UK|BP PLC|4|12|26.4|78|HSBA-UK|HSBC Holdings PLC (LSE)|4|10|22|56|STAN-UK|Standard Chartered PLC (LSE)|4|-15|-33|78|AV-UK|Aviva PLC|1|11|24.2|71|AZN-UK|AstraZeneca PLC|0|67|147.4|50
1679909101|2023-03-27 09:25:01|1679909115|DETE30|DETE30|2|1.8|SRT3-DE|Sartorius AG - Pfd|100|96|172.8|14|NEM-DE|Nemetschek AG|0|-24|-43.2|100
1679909101|2023-03-27 09:25:01|1679909118|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|9|56.7|42|NOV-CH|Novartis AG|0|99|623.7|33
1679909101|2023-03-27 09:25:01|1679909120|NO25|NO25|4|10.4|DNO-NO|DNO International ASA|100|-99|-1029.6|100|ORK-NO|Orkla ASA|100|3|31.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|23|239.2|100|YAR-NO|Yara International ASA|100|3|31.2|100
1679909101|2023-03-27 09:25:01|1679909122|SE30|SE30|1|1.4|BOL-SE|Boliden AB|100|-96|-134.4|50
1679909101|2023-03-27 09:25:01|1679909125|ES35|ES35|8|3.7|CRI-ES|CaixaBank|100|-13|-48.1|57|SAN-ES|Banco Santander SA (ES)|69|40|148|50|SAB-ES|Banco de Sabadell SA|38|-25|-92.5|50|GRF-ES|Grifols SA|8|98|362.6|100|BKT-ES|Bankinter SA|0|-16|-59.2|100|CLNX-ES|Cellnex Telecom SAU|0|26|96.2|100|IDR-ES|Indra Sistemas SA|0|31|114.7|0|TRE-ES|Tecnicas Reunidas SA|0|-12|-44.4|0
1679909101|2023-03-27 09:25:01|1679909128|WALL|WALL|8|24.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|75|BA-US|Boeing Co (All Sessions)|29|2|49|33|AAPL-US|Apple Inc (All Sessions)|14|4|98|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-6|-147|100|AXP-US|American Express Co (All Sessions)|0|-7|-171.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679909101|2023-03-27 09:25:01|1679909130|US500|US500|10|24.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-220.5|67|BA-US|Boeing Co (All Sessions)|100|2|49|33|BAC-US|Bank of America Corp (All Sessions)|100|3|73.5|67|AAPL-US|Apple Inc (All Sessions)|50|4|98|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|1|24.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|4|98|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-6|-147|100|AXP-US|American Express Co (All Sessions)|0|-7|-171.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0
1679909101|2023-03-27 09:25:01|1679909133|USTECH|USTECH|8|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|5.2|13|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|75|AMZN-US|Amazon.com Inc (All Sessions)|86|-17|-44.2|71|NFLX-US|Netflix Inc (All Sessions)|29|99|257.4|67|AAPL-US|Apple Inc (All Sessions)|14|33|85.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|40|104|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679909101|2023-03-27 09:25:01|1679909141|SGBC|SGBC|5|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|57.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|0|0|100
1679909101|2023-03-27 09:25:01|1679909151|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-26|-80.6|100|GFI-ZA|Gold Fields Ltd|75|43|133.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-3|-9.3|33|BTI-ZA|British American Tobacco PLC (SA)|0|53|164.3|100|FFB-ZA|Fortress Income Fund Ltd|0|11|34.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-80.6|100|NPN-ZA|Naspers Ltd|0|-98|-303.8|100|REM-ZA|Remgro Ltd|0|45|139.5|0|SBK-ZA|Standard Bank Group Ltd|0|51|158.1|0|TBS-ZA|Tiger Brands Ltd|0|22|68.2|100
1679909401|2023-03-27 09:30:01|1679909406|DE30|DE30|9|4.1|DBK-DE|Deutsche Bank AG|100|98|401.8|43|ANN-DE|Vonovia SE|24|31|127.1|31|HFG-DE|HelloFresh SE|6|65|266.5|50|IFX-DE|Infineon Technologies AG|2|41|168.1|0|BNR-DE|Brenntag AG|0|23|94.3|0|CON-DE|Continental AG|0|25|102.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|88|360.8|100|VOW-DE|Volkswagen AG (Ord)|0|38|155.8|100|ZAL-DE|Zalando SE|0|43|176.3|0
1679909401|2023-03-27 09:30:01|1679909411|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|-23|-50.6|72|BNPP-FR|BNP Paribas SA|8|51|112.2|67|PP-FR|Kering|4|-2|-4.4|50|ACA-FR|Credit Agricole SA|0|16|35.2|0|DANO-FR|Danone SA|0|52|114.4|100|FR-FR|Valeo SA|0|97|213.4|0|LI-FR|Klepierre|0|22|48.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|50.6|100|OR-FR|L'Oreal SA|0|27|59.4|0|RI-FR|Pernod Ricard SA|0|-82|-180.4|100
1679909401|2023-03-27 09:30:01|1679909413|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|97|213.4|57|LLOY-UK|Lloyds Banking Group PLC|39|31|68.2|87|RBS-UK|NatWest Group PLC|15|16|35.2|80|GLEN-UK|Glencore PLC (LSE)|13|-29|-63.8|14|RR-UK|Rolls-Royce Holdings PLC|13|18|39.6|43|BP-UK|BP PLC|5|10|22|89|HSBA-UK|HSBC Holdings PLC (LSE)|5|7|15.4|56|AV-UK|Aviva PLC|3|10|22|75|STAN-UK|Standard Chartered PLC (LSE)|3|-16|-35.2|75|AZN-UK|AstraZeneca PLC|0|72|158.4|50
1679909401|2023-03-27 09:30:01|1679909416|DETE30|DETE30|2|1.7|SRT3-DE|Sartorius AG - Pfd|100|96|163.2|14|NEM-DE|Nemetschek AG|0|-35|-59.5|100
1679909401|2023-03-27 09:30:01|1679909419|CHBC|CHBC|2|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|11|68.2|42|NOV-CH|Novartis AG|0|100|620|33
1679909401|2023-03-27 09:30:01|1679909421|NO25|NO25|4|10.4|DNO-NO|DNO International ASA|100|-99|-1029.6|100|ORK-NO|Orkla ASA|100|3|31.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|21|218.4|100|YAR-NO|Yara International ASA|100|3|31.2|100
1679909401|2023-03-27 09:30:01|1679909423|SE30|SE30|1|1.4|BOL-SE|Boliden AB|100|-99|-138.6|50
1679909401|2023-03-27 09:30:01|1679909426|ES35|ES35|8|3.7|CRI-ES|CaixaBank|100|-12|-44.4|57|SAN-ES|Banco Santander SA (ES)|69|33|122.1|50|SAB-ES|Banco de Sabadell SA|38|-29|-107.3|50|GRF-ES|Grifols SA|8|98|362.6|100|BKT-ES|Bankinter SA|0|-15|-55.5|100|CLNX-ES|Cellnex Telecom SAU|0|27|99.9|100|IDR-ES|Indra Sistemas SA|0|32|118.4|0|TRE-ES|Tecnicas Reunidas SA|0|-4|-14.8|0
1679909401|2023-03-27 09:30:01|1679909429|WALL|WALL|8|24.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|75|AAPL-US|Apple Inc (All Sessions)|29|4|98|67|BA-US|Boeing Co (All Sessions)|14|2|49|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-6|-147|100|AXP-US|American Express Co (All Sessions)|0|-7|-171.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679909401|2023-03-27 09:30:01|1679909431|US500|US500|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|38|87.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-223.1|100
1679909401|2023-03-27 09:30:01|1679909434|USTECH|USTECH|8|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|5.2|22|MSFT-US|Microsoft Corp (All Sessions)|88|44|114.4|75|AMZN-US|Amazon.com Inc (All Sessions)|50|-17|-44.2|60|AAPL-US|Apple Inc (All Sessions)|25|33|85.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|40|104|50|NFLX-US|Netflix Inc (All Sessions)|13|99|257.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679909401|2023-03-27 09:30:01|1679909442|SGBC|SGBC|4|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|57.5|0
1679909401|2023-03-27 09:30:01|1679909452|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|-46|-87.4|100|GFI-ZA|Gold Fields Ltd|75|63|119.7|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-2|-3.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|84|159.6|100|FFB-ZA|Fortress Income Fund Ltd|0|17|32.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-70.3|100|SBK-ZA|Standard Bank Group Ltd|0|75|142.5|0|SHP-ZA|Shoprite Holdings Ltd|0|12|22.8|100|SOL-ZA|Sasol Ltd|0|100|190|100|TBS-ZA|Tiger Brands Ltd|0|33|62.7|100
1679909701|2023-03-27 09:35:01|1679909705|DE30|DE30|9|4.3|DBK-DE|Deutsche Bank AG|100|100|430|49|ANN-DE|Vonovia SE|32|31|133.3|31|HFG-DE|HelloFresh SE|8|56|240.8|50|IFX-DE|Infineon Technologies AG|3|38|163.4|0|BNR-DE|Brenntag AG|0|15|64.5|0|CON-DE|Continental AG|0|24|103.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|83|356.9|100|VOW-DE|Volkswagen AG (Ord)|0|37|159.1|100|ZAL-DE|Zalando SE|0|38|163.4|0
1679909701|2023-03-27 09:35:01|1679909707|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-17|-37.4|72|BNPP-FR|BNP Paribas SA|8|49|107.8|67|PP-FR|Kering|4|-5|-11|50|ACA-FR|Credit Agricole SA|0|18|39.6|0|DANO-FR|Danone SA|0|47|103.4|100|FR-FR|Valeo SA|0|98|215.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|44|100|OR-FR|L'Oreal SA|0|19|41.8|0|RI-FR|Pernod Ricard SA|0|-89|-195.8|100
1679909701|2023-03-27 09:35:01|1679909710|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|97|213.4|57|LLOY-UK|Lloyds Banking Group PLC|39|31|68.2|87|RBS-UK|NatWest Group PLC|15|20|44|80|GLEN-UK|Glencore PLC (LSE)|13|-35|-77|14|RR-UK|Rolls-Royce Holdings PLC|13|20|44|43|BP-UK|BP PLC|5|19|41.8|89|HSBA-UK|HSBC Holdings PLC (LSE)|5|11|24.2|56|AV-UK|Aviva PLC|3|15|33|75|STAN-UK|Standard Chartered PLC (LSE)|3|-15|-33|75|AZN-UK|AstraZeneca PLC|0|66|145.2|50
1679909701|2023-03-27 09:35:01|1679909712|DETE30|DETE30|2|1.6|SRT3-DE|Sartorius AG - Pfd|100|98|156.8|14|NEM-DE|Nemetschek AG|0|-50|-80|100
1679909701|2023-03-27 09:35:01|1679909715|CHBC|CHBC|2|6.2|CSGN-CH|Credit Suisse Group AG (CH)|100|11|68.2|46|NOV-CH|Novartis AG|0|100|620|33
1679909701|2023-03-27 09:35:01|1679909717|NO25|NO25|4|10.3|DNO-NO|DNO International ASA|100|-100|-1030|100|ORK-NO|Orkla ASA|100|0|0|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|15|154.5|100|YAR-NO|Yara International ASA|100|2|20.6|100
1679909701|2023-03-27 09:35:01|1679909719|SE30|SE30|1|1.4|BOL-SE|Boliden AB|100|-94|-131.6|50
1679909701|2023-03-27 09:35:01|1679909722|ES35|ES35|8|4|CRI-ES|CaixaBank|100|-8|-32|57|SAN-ES|Banco Santander SA (ES)|69|35|140|50|SAB-ES|Banco de Sabadell SA|38|-21|-84|50|GRF-ES|Grifols SA|8|98|392|100|BKT-ES|Bankinter SA|0|-12|-48|100|CLNX-ES|Cellnex Telecom SAU|0|23|92|100|IDR-ES|Indra Sistemas SA|0|30|120|0|TRE-ES|Tecnicas Reunidas SA|0|-11|-44|0
1679909701|2023-03-27 09:35:01|1679909725|WALL|WALL|8|24.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|75|AAPL-US|Apple Inc (All Sessions)|14|4|98|50|BA-US|Boeing Co (All Sessions)|14|2|49|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679909701|2023-03-27 09:35:01|1679909727|US500|US500|10|24.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-220.5|67|BAC-US|Bank of America Corp (All Sessions)|100|3|73.5|67|AAPL-US|Apple Inc (All Sessions)|50|4|98|50|BA-US|Boeing Co (All Sessions)|50|2|49|0|FB-US|Meta Platforms Inc (All Sessions)|50|4|98|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679909701|2023-03-27 09:35:01|1679909730|USTECH|USTECH|8|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|5.2|22|MSFT-US|Microsoft Corp (All Sessions)|88|44|114.4|75|AMZN-US|Amazon.com Inc (All Sessions)|50|-17|-44.2|60|AAPL-US|Apple Inc (All Sessions)|25|33|85.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|40|104|50|NFLX-US|Netflix Inc (All Sessions)|13|99|257.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679909701|2023-03-27 09:35:01|1679909739|SGBC|SGBC|4|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|57.5|0
1679909701|2023-03-27 09:35:01|1679909749|ZA40|ZA40|8|2.2|AGL-ZA|Anglo American PLC (SA)|100|-43|-94.6|100|GFI-ZA|Gold Fields Ltd|75|26|57.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-10|-22|50|BTI-ZA|British American Tobacco PLC (SA)|0|71|156.2|100|FFB-ZA|Fortress Income Fund Ltd|0|15|33|0|SHP-ZA|Shoprite Holdings Ltd|0|13|28.6|100|SOL-ZA|Sasol Ltd|0|96|211.2|100|TBS-ZA|Tiger Brands Ltd|0|15|33|100
1679910002|2023-03-27 09:40:02|1679910006|DE30|DE30|9|4.5|DBK-DE|Deutsche Bank AG|100|99|445.5|51|ANN-DE|Vonovia SE|23|30|135|25|HFG-DE|HelloFresh SE|4|56|252|33|IFX-DE|Infineon Technologies AG|2|40|180|0|BNR-DE|Brenntag AG|0|18|81|0|CON-DE|Continental AG|0|25|112.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|81|364.5|100|VOW-DE|Volkswagen AG (Ord)|0|35|157.5|100|ZAL-DE|Zalando SE|0|40|180|0
1679910002|2023-03-27 09:40:02|1679910008|FR40|FR40|10|2.7|OR-FR|L'Oreal SA|100|15|40.5|67|ACA-FR|Credit Agricole SA|50|19|51.3|100|GLE-FR|Societe Generale SA|50|-12|-32.4|50|BNPP-FR|BNP Paribas SA|0|46|124.2|100|FTE-FR|Orange SA|0|97|261.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|56|151.2|0|PUB-FR|Publicis Groupe SA|0|51|137.7|100|SAF-FR|Safran SA|0|49|132.3|100|SASY-FR|Sanofi|0|65|175.5|100|VIE-FR|Veolia Environnement SA|0|64|172.8|0
1679910002|2023-03-27 09:40:02|1679910011|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|98|215.6|55|LLOY-UK|Lloyds Banking Group PLC|38|31|68.2|83|BP-UK|BP PLC|33|19|41.8|35|RBS-UK|NatWest Group PLC|17|23|50.6|75|GLEN-UK|Glencore PLC (LSE)|13|-30|-66|15|RR-UK|Rolls-Royce Holdings PLC|9|28|61.6|55|HSBA-UK|HSBC Holdings PLC (LSE)|6|13|28.6|56|AV-UK|Aviva PLC|3|18|39.6|71|LGEN-UK|Legal & General Group PLC|3|22|48.4|43|AZN-UK|AstraZeneca PLC|0|62|136.4|40
1679910002|2023-03-27 09:40:02|1679910013|DETE30|DETE30|2|1.8|SRT3-DE|Sartorius AG - Pfd|100|97|174.6|14|NEM-DE|Nemetschek AG|0|-37|-66.6|100
1679910002|2023-03-27 09:40:02|1679910016|CHBC|CHBC|2|6.3|CSGN-CH|Credit Suisse Group AG (CH)|100|11|69.3|54|NOV-CH|Novartis AG|0|100|630|100
1679910002|2023-03-27 09:40:02|1679910018|NO25|NO25|4|10.2|DNO-NO|DNO International ASA|100|-100|-1020|100|ORK-NO|Orkla ASA|100|0|0|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|20|204|100|YAR-NO|Yara International ASA|100|3|30.6|100
1679910002|2023-03-27 09:40:02|1679910021|SE30|SE30|3|2.3|BOL-SE|Boliden AB|100|-49|-112.7|50|GETIB-SE|Getinge AB|0|99|227.7|100|VOLVB-SE|Volvo AB - B|0|63|144.9|0
1679910002|2023-03-27 09:40:02|1679910023|ES35|ES35|7|3.9|CRI-ES|CaixaBank|100|-5|-19.5|57|SAN-ES|Banco Santander SA (ES)|62|36|140.4|56|SAB-ES|Banco de Sabadell SA|38|-19|-74.1|50|BKT-ES|Bankinter SA|0|-12|-46.8|100|GRF-ES|Grifols SA|0|98|382.2|100|IDR-ES|Indra Sistemas SA|0|31|120.9|0|TRE-ES|Tecnicas Reunidas SA|0|-7|-27.3|0
1679910002|2023-03-27 09:40:02|1679910027|WALL|WALL|8|24.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|83|AAPL-US|Apple Inc (All Sessions)|20|4|98|50|BA-US|Boeing Co (All Sessions)|20|2|49|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679910002|2023-03-27 09:40:02|1679910029|US500|US500|10|24.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-220.5|67|BAC-US|Bank of America Corp (All Sessions)|100|3|73.5|67|AAPL-US|Apple Inc (All Sessions)|50|4|98|50|BA-US|Boeing Co (All Sessions)|50|2|49|0|FB-US|Meta Platforms Inc (All Sessions)|50|4|98|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679910002|2023-03-27 09:40:02|1679910033|USTECH|USTECH|8|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|5.2|29|MSFT-US|Microsoft Corp (All Sessions)|83|44|114.4|83|AMZN-US|Amazon.com Inc (All Sessions)|50|-17|-44.2|25|AAPL-US|Apple Inc (All Sessions)|17|33|85.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|40|104|50|NFLX-US|Netflix Inc (All Sessions)|17|99|257.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679910002|2023-03-27 09:40:02|1679910040|SGBC|SGBC|4|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|57.5|0
1679910002|2023-03-27 09:40:02|1679910050|ZA40|ZA40|7|2.2|GFI-ZA|Gold Fields Ltd|100|44|96.8|25|AGL-ZA|Anglo American PLC (SA)|67|-35|-77|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-8|-17.6|50|TBS-ZA|Tiger Brands Ltd|33|13|28.6|50|FFB-ZA|Fortress Income Fund Ltd|0|15|33|0|SHP-ZA|Shoprite Holdings Ltd|0|15|33|100|SOL-ZA|Sasol Ltd|0|96|211.2|100
1679910301|2023-03-27 09:45:01|1679910305|DE30|DE30|8|4.7|DBK-DE|Deutsche Bank AG|100|100|470|63|ANN-DE|Vonovia SE|14|30|141|25|HFG-DE|HelloFresh SE|3|52|244.4|33|IFX-DE|Infineon Technologies AG|1|38|178.6|0|BNR-DE|Brenntag AG|0|20|94|0|CON-DE|Continental AG|0|24|112.8|100|VOW-DE|Volkswagen AG (Ord)|0|34|159.8|100|ZAL-DE|Zalando SE|0|40|188|0
1679910301|2023-03-27 09:45:01|1679910310|FR40|FR40|8|1.9|GLE-FR|Societe Generale SA|100|-7|-13.3|70|BNPP-FR|BNP Paribas SA|4|72|136.8|100|PP-FR|Kering|4|-1|-1.9|50|DANO-FR|Danone SA|0|57|108.3|100|EAD-FR|Airbus Group NV (FR)|0|47|89.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|57|100|OR-FR|L'Oreal SA|0|24|45.6|0|RI-FR|Pernod Ricard SA|0|-95|-180.5|100
1679910301|2023-03-27 09:45:01|1679910313|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|99|247.5|51|BP-UK|BP PLC|35|19|47.5|35|LLOY-UK|Lloyds Banking Group PLC|35|38|95|81|RBS-UK|NatWest Group PLC|21|20|50|67|GLEN-UK|Glencore PLC (LSE)|14|-20|-50|21|THGLN-GB|THG Holdings|14|44|110|29|RR-UK|Rolls-Royce Holdings PLC|11|28|70|58|HSBA-UK|HSBC Holdings PLC (LSE)|4|22|55|50|AV-UK|Aviva PLC|2|16|40|71|LGEN-UK|Legal & General Group PLC|0|22|55|33
1679910301|2023-03-27 09:45:01|1679910316|DETE30|DETE30|2|2|SRT3-DE|Sartorius AG - Pfd|100|97|194|14|NEM-DE|Nemetschek AG|0|-32|-64|100
1679910301|2023-03-27 09:45:01|1679910319|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|17|113.9|54|NOV-CH|Novartis AG|0|99|663.3|100
1679910301|2023-03-27 09:45:01|1679910321|NO25|NO25|4|10.7|DNO-NO|DNO International ASA|100|-100|-1070|100|ORK-NO|Orkla ASA|100|1|10.7|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|22|235.4|100|YAR-NO|Yara International ASA|100|4|42.8|100
1679910301|2023-03-27 09:45:01|1679910323|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|-98|-107.8|100
1679910301|2023-03-27 09:45:01|1679910325|ES35|ES35|7|4.1|CRI-ES|CaixaBank|100|-5|-20.5|63|SAN-ES|Banco Santander SA (ES)|60|35|143.5|50|SAB-ES|Banco de Sabadell SA|20|-17|-69.7|25|ACX-ES|Acerinox SA|7|-2|-8.2|100|BKT-ES|Bankinter SA|0|-11|-45.1|100|GRF-ES|Grifols SA|0|100|410|100|IDR-ES|Indra Sistemas SA|0|30|123|0
1679910301|2023-03-27 09:45:01|1679910329|WALL|WALL|8|24.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|83|AAPL-US|Apple Inc (All Sessions)|40|4|98|67|BA-US|Boeing Co (All Sessions)|20|2|49|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679910301|2023-03-27 09:45:01|1679910332|US500|US500|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-220.5|67|BAC-US|Bank of America Corp (All Sessions)|100|3|73.5|67|BA-US|Boeing Co (All Sessions)|50|2|49|0|FB-US|Meta Platforms Inc (All Sessions)|50|4|98|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679910301|2023-03-27 09:45:01|1679910336|USTECH|USTECH|8|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|5.2|29|MSFT-US|Microsoft Corp (All Sessions)|83|44|114.4|83|AMZN-US|Amazon.com Inc (All Sessions)|50|-17|-44.2|25|AAPL-US|Apple Inc (All Sessions)|33|33|85.8|67|NFLX-US|Netflix Inc (All Sessions)|33|99|257.4|67|FB-US|Meta Platforms Inc (All Sessions)|17|40|104|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679910301|2023-03-27 09:45:01|1679910344|SGBC|SGBC|3|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100
1679910301|2023-03-27 09:45:01|1679910353|ZA40|ZA40|6|2.3|GFI-ZA|Gold Fields Ltd|100|49|112.7|33|AGL-ZA|Anglo American PLC (SA)|50|-23|-52.9|100|SOL-ZA|Sasol Ltd|50|100|230|100|TBS-ZA|Tiger Brands Ltd|50|-1|-2.3|50|FFB-ZA|Fortress Income Fund Ltd|0|14|32.2|0|SHP-ZA|Shoprite Holdings Ltd|0|16|36.8|100
1679910601|2023-03-27 09:50:01|1679910605|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|100|490|61|ANN-DE|Vonovia SE|14|29|142.1|25|CON-DE|Continental AG|1|23|112.7|50|IFX-DE|Infineon Technologies AG|1|38|186.2|0|VOW-DE|Volkswagen AG (Ord)|1|33|161.7|100|BNR-DE|Brenntag AG|0|20|98|0|ZAL-DE|Zalando SE|0|39|191.1|0
1679910601|2023-03-27 09:50:01|1679910608|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|-12|-32.4|69|BNPP-FR|BNP Paribas SA|4|50|135|100|PP-FR|Kering|4|-3|-8.1|50|DANO-FR|Danone SA|0|44|118.8|100|EAD-FR|Airbus Group NV (FR)|0|37|99.9|0|FTE-FR|Orange SA|0|100|270|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|54|100|OR-FR|L'Oreal SA|0|17|45.9|0|RI-FR|Pernod Ricard SA|0|-63|-170.1|100
1679910601|2023-03-27 09:50:01|1679910612|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|97|232.8|48|BP-UK|BP PLC|30|22|52.8|33|LLOY-UK|Lloyds Banking Group PLC|27|37|88.8|73|RBS-UK|NatWest Group PLC|18|18|43.2|65|RR-UK|Rolls-Royce Holdings PLC|17|35|84|63|GLEN-UK|Glencore PLC (LSE)|13|-15|-36|21|THGLN-GB|THG Holdings|12|62|148.8|23|AV-UK|Aviva PLC|3|20|48|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|21|50.4|33|LGEN-UK|Legal & General Group PLC|0|27|64.8|33
1679910601|2023-03-27 09:50:01|1679910615|DETE30|DETE30|2|2.1|SRT3-DE|Sartorius AG - Pfd|100|97|203.7|14|NEM-DE|Nemetschek AG|0|-30|-63|100
1679910601|2023-03-27 09:50:01|1679910618|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|16|108.8|64|NOV-CH|Novartis AG|0|99|673.2|100
1679910601|2023-03-27 09:50:01|1679910620|NO25|NO25|4|11.3|DNO-NO|DNO International ASA|100|-99|-1118.7|50|ORK-NO|Orkla ASA|0|1|11.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|23|259.9|100|YAR-NO|Yara International ASA|0|4|45.2|100
1679910601|2023-03-27 09:50:01|1679910623|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|-98|-107.8|100
1679910601|2023-03-27 09:50:01|1679910625|ES35|ES35|7|4.2|CRI-ES|CaixaBank|100|-5|-21|41|SAN-ES|Banco Santander SA (ES)|32|35|147|50|SAB-ES|Banco de Sabadell SA|11|-16|-67.2|25|ACX-ES|Acerinox SA|4|-5|-21|100|BKT-ES|Bankinter SA|0|-12|-50.4|100|GRF-ES|Grifols SA|0|99|415.8|100|IDR-ES|Indra Sistemas SA|0|28|117.6|0
1679910601|2023-03-27 09:50:01|1679910627|WALL|WALL|9|24.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|83|AAPL-US|Apple Inc (All Sessions)|40|4|98|67|BA-US|Boeing Co (All Sessions)|0|2|49|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679910601|2023-03-27 09:50:01|1679910630|US500|US500|10|24.5|BAC-US|Bank of America Corp (All Sessions)|100|3|73.5|50|AAPL-US|Apple Inc (All Sessions)|67|4|98|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-9|-220.5|67|FB-US|Meta Platforms Inc (All Sessions)|33|4|98|50|BA-US|Boeing Co (All Sessions)|0|2|49|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0
1679910601|2023-03-27 09:50:01|1679910633|USTECH|USTECH|8|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|5.2|17|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-17|-44.2|25|AAPL-US|Apple Inc (All Sessions)|40|33|85.8|67|FB-US|Meta Platforms Inc (All Sessions)|20|40|104|50|NFLX-US|Netflix Inc (All Sessions)|20|99|257.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679910601|2023-03-27 09:50:01|1679910641|SGBC|SGBC|3|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100
1679910601|2023-03-27 09:50:01|1679910651|ZA40|ZA40|6|2.4|GFI-ZA|Gold Fields Ltd|100|52|124.8|33|AGL-ZA|Anglo American PLC (SA)|50|-22|-52.8|100|SOL-ZA|Sasol Ltd|50|98|235.2|100|TBS-ZA|Tiger Brands Ltd|50|8|19.2|50|FFB-ZA|Fortress Income Fund Ltd|0|14|33.6|0|SHP-ZA|Shoprite Holdings Ltd|0|16|38.4|100
1679910902|2023-03-27 09:55:02|1679910906|DE30|DE30|7|5|DBK-DE|Deutsche Bank AG|100|100|500|63|ANN-DE|Vonovia SE|13|27|135|27|CON-DE|Continental AG|1|22|110|50|IFX-DE|Infineon Technologies AG|1|39|195|0|VOW-DE|Volkswagen AG (Ord)|1|33|165|100|BNR-DE|Brenntag AG|0|20|100|0|ZAL-DE|Zalando SE|0|38|190|0
1679910902|2023-03-27 09:55:02|1679910909|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|-8|-21.6|67|PP-FR|Kering|4|-1|-2.7|50|BNPP-FR|BNP Paribas SA|0|53|143.1|100|DANO-FR|Danone SA|0|46|124.2|100|EAD-FR|Airbus Group NV (FR)|0|37|99.9|0|FTE-FR|Orange SA|0|98|264.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|56.7|100|OR-FR|L'Oreal SA|0|17|45.9|0|RI-FR|Pernod Ricard SA|0|-61|-164.7|100
1679910902|2023-03-27 09:55:02|1679910911|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|99|237.6|49|BP-UK|BP PLC|29|22|52.8|27|LLOY-UK|Lloyds Banking Group PLC|29|38|91.2|68|RBS-UK|NatWest Group PLC|21|15|36|65|RR-UK|Rolls-Royce Holdings PLC|19|28|67.2|63|GLEN-UK|Glencore PLC (LSE)|17|-15|-36|27|THGLN-GB|THG Holdings|14|72|172.8|23|AV-UK|Aviva PLC|7|16|38.4|78|EZJ-UK|easyJet PLC|2|26|62.4|50|HL-UK|Hargreaves Lansdown PLC|0|27|64.8|20
1679910902|2023-03-27 09:55:02|1679910913|DETE30|DETE30|2|2.1|SRT3-DE|Sartorius AG - Pfd|100|100|210|14|NEM-DE|Nemetschek AG|0|-17|-35.7|100
1679910902|2023-03-27 09:55:02|1679910917|CHBC|CHBC|2|7|CSGN-CH|Credit Suisse Group AG (CH)|100|17|119|64|NOV-CH|Novartis AG|0|99|693|100
1679910902|2023-03-27 09:55:02|1679910919|NO25|NO25|4|12.2|DNO-NO|DNO International ASA|100|-100|-1220|50|ORK-NO|Orkla ASA|0|2|24.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|20|244|100|YAR-NO|Yara International ASA|0|3|36.6|100
1679910902|2023-03-27 09:55:02|1679910922|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|-94|-112.8|100
1679910902|2023-03-27 09:55:02|1679910924|ES35|ES35|6|4.3|CRI-ES|CaixaBank|100|0|0|41|SAN-ES|Banco Santander SA (ES)|29|39|167.7|56|SAB-ES|Banco de Sabadell SA|7|-10|-43|0|ACX-ES|Acerinox SA|4|0|0|100|GRF-ES|Grifols SA|4|98|421.4|100|BKT-ES|Bankinter SA|0|-9|-38.7|100
1679910902|2023-03-27 09:55:02|1679910927|WALL|WALL|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|67|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|67|BA-US|Boeing Co (All Sessions)|0|2|49|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-122.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679910902|2023-03-27 09:55:02|1679910930|US500|US500|10|24.5|BAC-US|Bank of America Corp (All Sessions)|100|3|73.5|40|AAPL-US|Apple Inc (All Sessions)|50|4|98|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-9|-220.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|4|98|50|BA-US|Boeing Co (All Sessions)|0|2|49|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-122.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100
1679910902|2023-03-27 09:55:02|1679910933|USTECH|USTECH|8|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|5.2|20|AMZN-US|Amazon.com Inc (All Sessions)|75|-17|-44.2|25|AAPL-US|Apple Inc (All Sessions)|50|33|85.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|44|114.4|67|FB-US|Meta Platforms Inc (All Sessions)|25|40|104|50|NFLX-US|Netflix Inc (All Sessions)|25|99|257.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679910902|2023-03-27 09:55:02|1679910941|SGBC|SGBC|3|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100
1679910902|2023-03-27 09:55:02|1679910951|ZA40|ZA40|6|2.5|GFI-ZA|Gold Fields Ltd|100|50|125|33|AGL-ZA|Anglo American PLC (SA)|50|-23|-57.5|100|SOL-ZA|Sasol Ltd|50|98|245|100|TBS-ZA|Tiger Brands Ltd|50|-5|-12.5|50|FFB-ZA|Fortress Income Fund Ltd|0|13|32.5|0|SHP-ZA|Shoprite Holdings Ltd|0|15|37.5|100
1679911202|2023-03-27 10:00:02|1679911207|DE30|DE30|6|4.5|DBK-DE|Deutsche Bank AG|100|99|445.5|60|ANN-DE|Vonovia SE|9|25|112.5|25|CON-DE|Continental AG|1|22|99|50|VOW-DE|Volkswagen AG (Ord)|1|36|162|100|BNR-DE|Brenntag AG|0|19|85.5|0|ZAL-DE|Zalando SE|0|39|175.5|0
1679911202|2023-03-27 10:00:02|1679911212|FR40|FR40|9|2.8|OR-FR|L'Oreal SA|100|18|50.4|67|ACA-FR|Credit Agricole SA|50|17|47.6|100|GLE-FR|Societe Generale SA|50|-11|-30.8|50|BNPP-FR|BNP Paribas SA|0|48|134.4|100|FTE-FR|Orange SA|0|97|271.6|100|PUB-FR|Publicis Groupe SA|0|54|151.2|100|SAF-FR|Safran SA|0|49|137.2|100|SASY-FR|Sanofi|0|70|196|100|SGO-FR|Cie de St-Gobain|0|95|266|0
1679911202|2023-03-27 10:00:02|1679911214|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|98|225.4|47|BP-UK|BP PLC|30|26|59.8|27|LLOY-UK|Lloyds Banking Group PLC|30|42|96.6|73|RBS-UK|NatWest Group PLC|21|14|32.2|65|RR-UK|Rolls-Royce Holdings PLC|19|24|55.2|63|GLEN-UK|Glencore PLC (LSE)|18|-2|-4.6|27|THGLN-GB|THG Holdings|16|75|172.5|29|AV-UK|Aviva PLC|7|17|39.1|78|LGEN-UK|Legal & General Group PLC|2|25|57.5|17|EZJ-UK|easyJet PLC|0|20|46|40
1679911202|2023-03-27 10:00:02|1679911217|DETE30|DETE30|2|2.4|SRT3-DE|Sartorius AG - Pfd|100|100|240|14|NEM-DE|Nemetschek AG|0|-6|-14.4|100
1679911202|2023-03-27 10:00:02|1679911221|NO25|NO25|4|12.1|DNO-NO|DNO International ASA|100|-100|-1210|0|ORK-NO|Orkla ASA|100|2|24.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|27|326.7|100|YAR-NO|Yara International ASA|100|3|36.3|100
1679911202|2023-03-27 10:00:02|1679911224|SE30|SE30|2|2.7|ATCOA-SE|Atlas Copco AB - A|100|97|261.9|0|BOL-SE|Boliden AB|100|-31|-83.7|100
1679911202|2023-03-27 10:00:02|1679911226|ES35|ES35|5|4.5|CRI-ES|CaixaBank|100|2|9|40|SAN-ES|Banco Santander SA (ES)|24|37|166.5|50|GRF-ES|Grifols SA|21|98|441|57|ACX-ES|Acerinox SA|3|0|0|100|BKT-ES|Bankinter SA|0|-12|-54|100
1679911202|2023-03-27 10:00:02|1679911230|WALL|WALL|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-6|-147|100|MSFT-US|Microsoft Corp (All Sessions)|50|5|122.5|50|BA-US|Boeing Co (All Sessions)|0|2|49|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-122.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679911202|2023-03-27 10:00:02|1679911233|US500|US500|4|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-220.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|MCD-US|McDonald's Corp (All Sessions)|0|4|98|100
1679911202|2023-03-27 10:00:02|1679911237|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-44.2|33|AAPL-US|Apple Inc (All Sessions)|40|33|85.8|67|FB-US|Meta Platforms Inc (All Sessions)|20|40|104|50|MSFT-US|Microsoft Corp (All Sessions)|20|44|114.4|50|NFLX-US|Netflix Inc (All Sessions)|20|99|257.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679911202|2023-03-27 10:00:02|1679911244|SGBC|SGBC|3|2.3|GGR-SG|Golden Agri-Resources Ltd|100|75|172.5|80|STE-SG|Singapore Technologies Engineering Ltd|22|99|227.7|33|DBS-SG|DBS Group Holdings Ltd|0|25|57.5|100
1679911202|2023-03-27 10:00:02|1679911253|ZA40|ZA40|6|2.6|SOL-ZA|Sasol Ltd|100|97|252.2|100|TBS-ZA|Tiger Brands Ltd|100|-3|-7.8|50|AGL-ZA|Anglo American PLC (SA)|0|-10|-26|100|FFB-ZA|Fortress Income Fund Ltd|0|13|33.8|0|MTN-ZA|MTN Group Ltd|0|41|106.6|100|SHP-ZA|Shoprite Holdings Ltd|0|14|36.4|100
1679911501|2023-03-27 10:05:01|1679911505|DE30|DE30|6|5.2|DBK-DE|Deutsche Bank AG|100|99|514.8|61|ANN-DE|Vonovia SE|7|28|145.6|14|CON-DE|Continental AG|1|21|109.2|50|VOW-DE|Volkswagen AG (Ord)|1|35|182|100|BNR-DE|Brenntag AG|0|20|104|0|ZAL-DE|Zalando SE|0|37|192.4|0
1679911501|2023-03-27 10:05:01|1679911507|FR40|FR40|8|2.8|GLE-FR|Societe Generale SA|100|6|16.8|68|ACA-FR|Credit Agricole SA|5|21|58.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|25|70|50|BNPP-FR|BNP Paribas SA|0|65|182|100|EAD-FR|Airbus Group NV (FR)|0|39|109.2|0|FTE-FR|Orange SA|0|100|280|100|OR-FR|L'Oreal SA|0|19|53.2|0|PP-FR|Kering|0|7|19.6|100
1679911501|2023-03-27 10:05:01|1679911511|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|99|257.4|47|LLOY-UK|Lloyds Banking Group PLC|34|46|119.6|67|BP-UK|BP PLC|30|27|70.2|23|RBS-UK|NatWest Group PLC|23|17|44.2|61|RR-UK|Rolls-Royce Holdings PLC|23|30|78|50|GLEN-UK|Glencore PLC (LSE)|19|0|0|31|THGLN-GB|THG Holdings|15|63|163.8|29|AV-UK|Aviva PLC|4|20|52|75|EZJ-UK|easyJet PLC|0|35|91|33|LGEN-UK|Legal & General Group PLC|0|27|70.2|17
1679911501|2023-03-27 10:05:01|1679911513|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|97|261.9|15
1679911501|2023-03-27 10:05:01|1679911517|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|23|154.1|72|NOV-CH|Novartis AG|0|100|670|100
1679911501|2023-03-27 10:05:01|1679911519|NO25|NO25|5|12|DNO-NO|DNO International ASA|100|-99|-1188|0|ORK-NO|Orkla ASA|100|2|24|100|REC-NO|REC Silicon ASA|100|33|396|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|33|396|100|YAR-NO|Yara International ASA|100|3|36|100
1679911501|2023-03-27 10:05:01|1679911522|SE30|SE30|2|2.8|ATCOA-SE|Atlas Copco AB - A|100|99|277.2|0|BOL-SE|Boliden AB|100|-31|-86.8|100
1679911501|2023-03-27 10:05:01|1679911524|ES35|ES35|6|4.4|CRI-ES|CaixaBank|100|7|30.8|40|SAN-ES|Banco Santander SA (ES)|28|47|206.8|44|GRF-ES|Grifols SA|17|99|435.6|50|SAB-ES|Banco de Sabadell SA|10|-4|-17.6|50|ACX-ES|Acerinox SA|3|3|13.2|100|BKT-ES|Bankinter SA|0|-8|-35.2|100
1679911501|2023-03-27 10:05:01|1679911527|WALL|WALL|9|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|67|MSFT-US|Microsoft Corp (All Sessions)|50|5|122.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-122.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679911501|2023-03-27 10:05:01|1679911530|US500|US500|10|24.5|BAC-US|Bank of America Corp (All Sessions)|100|3|73.5|50|AAPL-US|Apple Inc (All Sessions)|29|4|98|67|FB-US|Meta Platforms Inc (All Sessions)|14|4|98|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-220.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-122.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0
1679911501|2023-03-27 10:05:01|1679911533|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-44.2|33|AAPL-US|Apple Inc (All Sessions)|40|33|85.8|67|FB-US|Meta Platforms Inc (All Sessions)|20|40|104|50|MSFT-US|Microsoft Corp (All Sessions)|20|44|114.4|50|NFLX-US|Netflix Inc (All Sessions)|20|99|257.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|73|189.8|0
1679911501|2023-03-27 10:05:01|1679911550|ZA40|ZA40|6|2.7|SOL-ZA|Sasol Ltd|100|97|261.9|100|TBS-ZA|Tiger Brands Ltd|100|-3|-8.1|50|AGL-ZA|Anglo American PLC (SA)|0|-9|-24.3|100|FFB-ZA|Fortress Income Fund Ltd|0|12|32.4|0|MTN-ZA|MTN Group Ltd|0|43|116.1|100|SHP-ZA|Shoprite Holdings Ltd|0|14|37.8|100
1679911802|2023-03-27 10:10:02|1679911806|DE30|DE30|6|5.1|DBK-DE|Deutsche Bank AG|100|99|504.9|60|ANN-DE|Vonovia SE|6|29|147.9|17|CON-DE|Continental AG|1|24|122.4|50|VOW-DE|Volkswagen AG (Ord)|1|36|183.6|100|BNR-DE|Brenntag AG|0|19|96.9|0|HFG-DE|HelloFresh SE|0|49|249.9|100
1679911802|2023-03-27 10:10:02|1679911809|FR40|FR40|7|2.8|GLE-FR|Societe Generale SA|100|11|30.8|67|ACA-FR|Credit Agricole SA|10|23|64.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|26|72.8|50|BNPP-FR|BNP Paribas SA|0|69|193.2|100|EAD-FR|Airbus Group NV (FR)|0|44|123.2|0|FTE-FR|Orange SA|0|99|277.2|100|PP-FR|Kering|0|10|28|100
1679911802|2023-03-27 10:10:02|1679911811|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|99|257.4|50|LLOY-UK|Lloyds Banking Group PLC|38|50|130|50|BP-UK|BP PLC|31|28|72.8|23|THGLN-GB|THG Holdings|29|54|140.4|29|RBS-UK|NatWest Group PLC|25|20|52|63|RR-UK|Rolls-Royce Holdings PLC|22|37|96.2|53|AV-UK|Aviva PLC|9|21|54.6|60|LGEN-UK|Legal & General Group PLC|7|28|72.8|22|EZJ-UK|easyJet PLC|2|32|83.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|54|140.4|80
1679911802|2023-03-27 10:10:02|1679911814|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|97|271.6|11
1679911802|2023-03-27 10:10:02|1679911817|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|22|149.6|83|NOV-CH|Novartis AG|0|99|673.2|100
1679911802|2023-03-27 10:10:02|1679911819|NO25|NO25|3|12|DNO-NO|DNO International ASA|100|-100|-1200|0|REC-NO|REC Silicon ASA|100|33|396|0|YAR-NO|Yara International ASA|100|3|36|100
1679911802|2023-03-27 10:10:02|1679911821|SE30|SE30|2|3|ATCOA-SE|Atlas Copco AB - A|100|98|294|0|BOL-SE|Boliden AB|100|-30|-90|100
1679911802|2023-03-27 10:10:02|1679911824|ES35|ES35|7|4.6|CRI-ES|CaixaBank|100|14|64.4|40|SAN-ES|Banco Santander SA (ES)|31|50|230|40|GRF-ES|Grifols SA|17|98|450.8|50|SAB-ES|Banco de Sabadell SA|10|2|9.2|50|ACX-ES|Acerinox SA|3|3|13.8|100|TEF-ES|Telefonica SA|3|31|142.6|100|BKT-ES|Bankinter SA|0|-1|-4.6|100
1679911802|2023-03-27 10:10:02|1679911827|WALL|WALL|9|24.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|30|AAPL-US|Apple Inc (All Sessions)|10|4|98|75|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-122.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|220.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|24.5|0
1679911802|2023-03-27 10:10:02|1679911830|US500|US500|10|24.5|BAC-US|Bank of America Corp (All Sessions)|100|3|73.5|56|AAPL-US|Apple Inc (All Sessions)|38|4|98|75|FB-US|Meta Platforms Inc (All Sessions)|13|4|98|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-220.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-122.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|F-US|Ford Motor Co (All Sessions)|0|3|73.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-49|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100
1679911802|2023-03-27 10:10:02|1679911833|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|30|AMZN-US|Amazon.com Inc (All Sessions)|21|-17|-44.2|29|AAPL-US|Apple Inc (All Sessions)|10|33|85.8|75|NFLX-US|Netflix Inc (All Sessions)|7|99|257.4|67|FB-US|Meta Platforms Inc (All Sessions)|3|40|104|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|5.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100
1679911802|2023-03-27 10:10:02|1679911850|ZA40|ZA40|7|2.7|SOL-ZA|Sasol Ltd|100|100|270|67|TBS-ZA|Tiger Brands Ltd|50|7|18.9|50|AGL-ZA|Anglo American PLC (SA)|0|-11|-29.7|100|GFI-ZA|Gold Fields Ltd|0|44|118.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-56.7|0|MTN-ZA|MTN Group Ltd|0|51|137.7|100|SHP-ZA|Shoprite Holdings Ltd|0|19|51.3|100
1679912101|2023-03-27 10:15:01|1679912105|DE30|DE30|4|5|DBK-DE|Deutsche Bank AG|100|100|500|60|CON-DE|Continental AG|1|24|120|50|HFG-DE|HelloFresh SE|0|43|215|100|VOW-DE|Volkswagen AG (Ord)|0|36|180|100
1679912101|2023-03-27 10:15:01|1679912108|FR40|FR40|7|2.8|GLE-FR|Societe Generale SA|100|-2|-5.6|93|ACA-FR|Credit Agricole SA|14|19|53.2|100|PP-FR|Kering|14|8|22.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|26|72.8|50|BNPP-FR|BNP Paribas SA|0|61|170.8|100|EAD-FR|Airbus Group NV (FR)|0|45|126|0|FTE-FR|Orange SA|0|97|271.6|100
1679912101|2023-03-27 10:15:01|1679912110|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|100|240|46|LLOY-UK|Lloyds Banking Group PLC|45|47|112.8|46|BP-UK|BP PLC|36|25|60|23|THGLN-GB|THG Holdings|34|65|156|29|RR-UK|Rolls-Royce Holdings PLC|28|32|76.8|56|RBS-UK|NatWest Group PLC|13|12|28.8|36|AV-UK|Aviva PLC|11|20|48|60|LGEN-UK|Legal & General Group PLC|9|27|64.8|22|LSE-UK|London Stock Exchange Group PLC|2|32|76.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|55|132|80
1679912101|2023-03-27 10:15:01|1679912113|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-70|-7|100
1679912101|2023-03-27 10:15:01|1679912118|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|100
1679912101|2023-03-27 10:15:01|1679912121|NO25|NO25|3|12|DNO-NO|DNO International ASA|100|-100|-1200|67|REC-NO|REC Silicon ASA|0|38|456|0|YAR-NO|Yara International ASA|0|2|24|100
1679912101|2023-03-27 10:15:01|1679912123|SE30|SE30|2|3.1|ATCOA-SE|Atlas Copco AB - A|100|98|303.8|0|BOL-SE|Boliden AB|100|-33|-102.3|100
1679912101|2023-03-27 10:15:01|1679912126|ES35|ES35|7|4.6|CRI-ES|CaixaBank|100|13|59.8|40|SAN-ES|Banco Santander SA (ES)|18|43|197.8|29|GRF-ES|Grifols SA|15|98|450.8|50|SAB-ES|Banco de Sabadell SA|9|-3|-13.8|50|ACX-ES|Acerinox SA|3|6|27.6|100|TEF-ES|Telefonica SA|3|28|128.8|100|BKT-ES|Bankinter SA|0|-5|-23|100
1679912101|2023-03-27 10:15:01|1679912129|WALL|WALL|7|24.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|122.5|32|AAPL-US|Apple Inc (All Sessions)|15|4|98|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-2|-49|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-122.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100
1679912101|2023-03-27 10:15:01|1679912131|US500|US500|10|24.5|BAC-US|Bank of America Corp (All Sessions)|100|3|73.5|44|AAPL-US|Apple Inc (All Sessions)|75|4|98|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-9|-220.5|100|FB-US|Meta Platforms Inc (All Sessions)|13|4|98|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-2|-49|50|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-122.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-171.5|0|F-US|Ford Motor Co (All Sessions)|0|3|73.5|100|GE-US|General Electric Co (All Sessions)|0|-100|-2450|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-147|100
1679912101|2023-03-27 10:15:01|1679912134|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|32|AAPL-US|Apple Inc (All Sessions)|18|33|85.8|57|AMZN-US|Amazon.com Inc (All Sessions)|12|-17|-44.2|40|NFLX-US|Netflix Inc (All Sessions)|9|99|257.4|75|FB-US|Meta Platforms Inc (All Sessions)|3|40|104|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|5.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100
1679912101|2023-03-27 10:15:01|1679912152|ZA40|ZA40|8|2.8|SOL-ZA|Sasol Ltd|100|94|263.2|67|AGL-ZA|Anglo American PLC (SA)|0|-16|-44.8|100|GFI-ZA|Gold Fields Ltd|0|42|117.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-15|-42|0|MTN-ZA|MTN Group Ltd|0|49|137.2|100|NED-ZA|Nedbank Group Ltd|0|98|274.4|0|SHP-ZA|Shoprite Holdings Ltd|0|19|53.2|100|TBS-ZA|Tiger Brands Ltd|0|13|36.4|0
1679912401|2023-03-27 10:20:01|1679912406|DE30|DE30|4|5.3|DBK-DE|Deutsche Bank AG|100|99|524.7|57|CON-DE|Continental AG|1|24|127.2|50|HFG-DE|HelloFresh SE|0|37|196.1|100|VOW-DE|Volkswagen AG (Ord)|0|33|174.9|100
1679912401|2023-03-27 10:20:01|1679912409|FR40|FR40|6|2.7|GLE-FR|Societe Generale SA|100|6|16.2|85|ACA-FR|Credit Agricole SA|17|23|62.1|100|PP-FR|Kering|17|20|54|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|32|86.4|50|EAD-FR|Airbus Group NV (FR)|0|48|129.6|0|FTE-FR|Orange SA|0|99|267.3|100
1679912401|2023-03-27 10:20:01|1679912412|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|98|254.8|47|THGLN-GB|THG Holdings|46|59|153.4|23|LLOY-UK|Lloyds Banking Group PLC|41|43|111.8|42|BP-UK|BP PLC|37|29|75.4|18|RR-UK|Rolls-Royce Holdings PLC|20|34|88.4|64|LGEN-UK|Legal & General Group PLC|13|36|93.6|36|AV-UK|Aviva PLC|11|24|62.4|60|RBS-UK|NatWest Group PLC|7|16|41.6|25|LSE-UK|London Stock Exchange Group PLC|2|26|67.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|53|137.8|80
1679912401|2023-03-27 10:20:01|1679912415|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-90|-27|100
1679912401|2023-03-27 10:20:01|1679912417|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|21|144.9|90|NOV-CH|Novartis AG|0|99|683.1|100
1679912401|2023-03-27 10:20:01|1679912419|NO25|NO25|3|11.6|DNO-NO|DNO International ASA|100|-100|-1160|67|REC-NO|REC Silicon ASA|0|37|429.2|0|YAR-NO|Yara International ASA|0|2|23.2|100
1679912401|2023-03-27 10:20:01|1679912422|SE30|SE30|2|3.1|ATCOA-SE|Atlas Copco AB - A|100|98|303.8|0|BOL-SE|Boliden AB|100|-35|-108.5|100
1679912401|2023-03-27 10:20:01|1679912424|ES35|ES35|9|4.8|CRI-ES|CaixaBank|100|19|91.2|32|SAN-ES|Banco Santander SA (ES)|33|45|216|38|GRF-ES|Grifols SA|24|98|470.4|50|SAB-ES|Banco de Sabadell SA|14|1|4.8|50|ACX-ES|Acerinox SA|5|3|14.4|100|TEF-ES|Telefonica SA|5|22|105.6|100|BKT-ES|Bankinter SA|0|-2|-9.6|100|IBE-ES|Iberdrola SA|0|16|76.8|0|REP-ES|Repsol SA|0|11|52.8|100
1679912401|2023-03-27 10:20:01|1679912427|WALL|WALL|6|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|113.4|32|AAPL-US|Apple Inc (All Sessions)|18|48|86.4|57|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-57.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-111.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-172.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-77|-138.6|100
1679912401|2023-03-27 10:20:01|1679912430|US500|US500|9|2.3|BAC-US|Bank of America Corp (All Sessions)|100|34|78.2|44|AAPL-US|Apple Inc (All Sessions)|75|38|87.4|57|FB-US|Meta Platforms Inc (All Sessions)|25|45|103.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-97|-223.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-25|-57.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-110.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-75|-172.5|0|F-US|Ford Motor Co (All Sessions)|0|36|82.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-60|-138|100
1679912401|2023-03-27 10:20:01|1679912433|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|32|AAPL-US|Apple Inc (All Sessions)|18|33|85.8|57|AMZN-US|Amazon.com Inc (All Sessions)|12|-17|-44.2|40|NFLX-US|Netflix Inc (All Sessions)|9|99|257.4|75|FB-US|Meta Platforms Inc (All Sessions)|3|40|104|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|5.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|72|187.2|100
1679912401|2023-03-27 10:20:01|1679912450|ZA40|ZA40|9|2.9|SOL-ZA|Sasol Ltd|100|90|261|67|AGL-ZA|Anglo American PLC (SA)|0|-17|-49.3|100|GFI-ZA|Gold Fields Ltd|0|41|118.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-14.5|0|MPC-ZA|Mr Price Group Ltd|0|34|98.6|0|MTN-ZA|MTN Group Ltd|0|47|136.3|100|NED-ZA|Nedbank Group Ltd|0|100|290|0|SHP-ZA|Shoprite Holdings Ltd|0|25|72.5|100|TBS-ZA|Tiger Brands Ltd|0|5|14.5|0
1679912702|2023-03-27 10:25:02|1679912706|DE30|DE30|4|5.2|DBK-DE|Deutsche Bank AG|100|100|520|59|CON-DE|Continental AG|1|24|124.8|50|HFG-DE|HelloFresh SE|0|43|223.6|100|VOW-DE|Volkswagen AG (Ord)|0|34|176.8|100
1679912702|2023-03-27 10:25:02|1679912709|FR40|FR40|6|2.7|GLE-FR|Societe Generale SA|100|5|13.5|75|ACA-FR|Credit Agricole SA|29|24|64.8|100|PP-FR|Kering|29|18|48.6|33|EAD-FR|Airbus Group NV (FR)|0|49|132.3|0|FTE-FR|Orange SA|0|97|261.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|83.7|0
1679912702|2023-03-27 10:25:02|1679912711|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|98|245|47|THGLN-GB|THG Holdings|46|54|135|23|LLOY-UK|Lloyds Banking Group PLC|41|48|120|42|BP-UK|BP PLC|37|41|102.5|18|RR-UK|Rolls-Royce Holdings PLC|20|36|90|64|LGEN-UK|Legal & General Group PLC|13|45|112.5|36|AV-UK|Aviva PLC|11|30|75|60|RBS-UK|NatWest Group PLC|7|17|42.5|25|LSE-UK|London Stock Exchange Group PLC|2|23|57.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|54|135|80
1679912702|2023-03-27 10:25:02|1679912713|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-84|-42|100
1679912702|2023-03-27 10:25:02|1679912716|CHBC|CHBC|2|7|CSGN-CH|Credit Suisse Group AG (CH)|100|21|147|82|NOV-CH|Novartis AG|0|99|693|100
1679912702|2023-03-27 10:25:02|1679912719|NO25|NO25|2|11.7|DNO-NO|DNO International ASA|100|-100|-1170|67|REC-NO|REC Silicon ASA|0|37|432.9|0
1679912702|2023-03-27 10:25:02|1679912721|SE30|SE30|1|3.1|ATCOA-SE|Atlas Copco AB - A|100|99|306.9|0
1679912702|2023-03-27 10:25:02|1679912724|ES35|ES35|8|4.6|CRI-ES|CaixaBank|100|22|101.2|32|SAB-ES|Banco de Sabadell SA|29|8|36.8|29|GRF-ES|Grifols SA|24|99|455.4|50|SAN-ES|Banco Santander SA (ES)|24|47|216.2|50|ACX-ES|Acerinox SA|5|6|27.6|100|TEF-ES|Telefonica SA|5|25|115|100|IBE-ES|Iberdrola SA|0|17|78.2|0|REP-ES|Repsol SA|0|16|73.6|100
1679912702|2023-03-27 10:25:02|1679912727|WALL|WALL|6|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|113.4|32|AAPL-US|Apple Inc (All Sessions)|21|48|86.4|63|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-57.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-77|-138.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-111.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-172.8|0
1679912702|2023-03-27 10:25:02|1679912729|US500|US500|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|38|87.4|63|BAC-US|Bank of America Corp (All Sessions)|100|34|78.2|38|FB-US|Meta Platforms Inc (All Sessions)|14|45|103.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-25|-57.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-60|-138|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-223.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-110.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-75|-172.5|0|F-US|Ford Motor Co (All Sessions)|0|36|82.8|100
1679912702|2023-03-27 10:25:02|1679912732|USTECH|USTECH|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|32|AAPL-US|Apple Inc (All Sessions)|19|33|85.8|63|AMZN-US|Amazon.com Inc (All Sessions)|16|-17|-44.2|43|NFLX-US|Netflix Inc (All Sessions)|6|99|257.4|75|FB-US|Meta Platforms Inc (All Sessions)|0|40|104|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|5.2|100
1679912702|2023-03-27 10:25:02|1679912750|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|92|266.8|67|GFI-ZA|Gold Fields Ltd|50|39|113.1|0|MTN-ZA|MTN Group Ltd|50|49|142.1|50|AGL-ZA|Anglo American PLC (SA)|0|-14|-40.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-5.8|0|MPC-ZA|Mr Price Group Ltd|0|36|104.4|0|NED-ZA|Nedbank Group Ltd|0|100|290|0|SBK-ZA|Standard Bank Group Ltd|0|86|249.4|0|SHP-ZA|Shoprite Holdings Ltd|0|26|75.4|100|TBS-ZA|Tiger Brands Ltd|0|11|31.9|0
1679913002|2023-03-27 10:30:02|1679913007|DE30|DE30|4|5.1|DBK-DE|Deutsche Bank AG|100|99|504.9|58|CON-DE|Continental AG|0|24|122.4|0|HFG-DE|HelloFresh SE|0|43|219.3|100|VOW-DE|Volkswagen AG (Ord)|0|37|188.7|100
1679913002|2023-03-27 10:30:02|1679913010|FR40|FR40|6|2.8|GLE-FR|Societe Generale SA|100|1|2.8|75|ACA-FR|Credit Agricole SA|29|22|61.6|100|PP-FR|Kering|29|18|50.4|33|EAD-FR|Airbus Group NV (FR)|0|46|128.8|0|FTE-FR|Orange SA|0|97|271.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|86.8|0
1679913002|2023-03-27 10:30:02|1679913013|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|97|242.5|56|THGLN-GB|THG Holdings|67|58|145|21|LLOY-UK|Lloyds Banking Group PLC|53|47|117.5|42|BP-UK|BP PLC|47|40|100|14|RR-UK|Rolls-Royce Holdings PLC|25|40|100|64|LGEN-UK|Legal & General Group PLC|14|44|110|60|AV-UK|Aviva PLC|3|31|77.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|54|135|67|RBS-UK|NatWest Group PLC|3|16|40|33|GLEN-UK|Glencore PLC (LSE)|0|4|10|80
1679913002|2023-03-27 10:30:02|1679913016|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-97|-38.8|100
1679913002|2023-03-27 10:30:02|1679913019|CHBC|CHBC|2|7.4|CSGN-CH|Credit Suisse Group AG (CH)|100|21|155.4|83|NOV-CH|Novartis AG|0|99|732.6|100
1679913002|2023-03-27 10:30:02|1679913021|NO25|NO25|2|11.4|DNO-NO|DNO International ASA|100|-100|-1140|67|REC-NO|REC Silicon ASA|0|39|444.6|0
1679913002|2023-03-27 10:30:02|1679913024|SE30|SE30|1|3|ATCOA-SE|Atlas Copco AB - A|100|100|300|0
1679913002|2023-03-27 10:30:02|1679913026|ES35|ES35|9|4.6|CRI-ES|CaixaBank|100|18|82.8|21|SAB-ES|Banco de Sabadell SA|14|4|18.4|29|GRF-ES|Grifols SA|12|99|455.4|50|SAN-ES|Banco Santander SA (ES)|12|42|193.2|50|BKT-ES|Bankinter SA|5|4|18.4|33|ACX-ES|Acerinox SA|2|5|23|100|TEF-ES|Telefonica SA|2|25|115|100|IBE-ES|Iberdrola SA|0|17|78.2|0|REP-ES|Repsol SA|0|13|59.8|100
1679913002|2023-03-27 10:30:02|1679913029|WALL|WALL|6|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|18|32.4|34|AAPL-US|Apple Inc (All Sessions)|18|-18|-32.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-77|-138.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-57.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-111.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-96|-172.8|0
1679913002|2023-03-27 10:30:02|1679913032|US500|US500|9|2.3|BAC-US|Bank of America Corp (All Sessions)|100|98|225.4|38|AAPL-US|Apple Inc (All Sessions)|86|-14|-32.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-60|-138|50|FB-US|Meta Platforms Inc (All Sessions)|29|-9|-20.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-25|-57.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|23|100|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-110.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-75|-172.5|0|F-US|Ford Motor Co (All Sessions)|0|36|82.8|100
1679913002|2023-03-27 10:30:02|1679913035|USTECH|USTECH|6|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|83|33.2|34|AAPL-US|Apple Inc (All Sessions)|18|-100|-40|57|AMZN-US|Amazon.com Inc (All Sessions)|18|43|17.2|43|NFLX-US|Netflix Inc (All Sessions)|9|10|4|75|FB-US|Meta Platforms Inc (All Sessions)|6|-55|-22|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-8.8|100
1679913002|2023-03-27 10:30:02|1679913052|ZA40|ZA40|9|2.9|GFI-ZA|Gold Fields Ltd|100|34|98.6|0|MTN-ZA|MTN Group Ltd|100|46|133.4|50|SBK-ZA|Standard Bank Group Ltd|100|80|232|0|SOL-ZA|Sasol Ltd|100|85|246.5|50|AGL-ZA|Anglo American PLC (SA)|0|-13|-37.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-11.6|0|MPC-ZA|Mr Price Group Ltd|0|36|104.4|0|NED-ZA|Nedbank Group Ltd|0|99|287.1|0|TBS-ZA|Tiger Brands Ltd|0|11|31.9|0
1679913301|2023-03-27 10:35:01|1679913305|DE30|DE30|4|5|DBK-DE|Deutsche Bank AG|100|100|500|56|CON-DE|Continental AG|0|22|110|0|HFG-DE|HelloFresh SE|0|43|215|100|VOW-DE|Volkswagen AG (Ord)|0|37|185|100
1679913301|2023-03-27 10:35:01|1679913309|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|-3|-8.7|75|ACA-FR|Credit Agricole SA|29|20|58|100|PP-FR|Kering|29|16|46.4|33|EAD-FR|Airbus Group NV (FR)|0|44|127.6|0|FTE-FR|Orange SA|0|99|287.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|81.2|0
1679913301|2023-03-27 10:35:01|1679913311|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|96|230.4|63|BP-UK|BP PLC|43|42|100.8|100|ITV-UK|ITV PLC|43|-33|-79.2|50|BATS-UK|British American Tobacco PLC (LSE)|29|38|91.2|33|VOD-UK|Vodafone Group PLC|29|31|74.4|67|GLEN-UK|Glencore PLC (LSE)|14|10|24|50|RR-UK|Rolls-Royce Holdings PLC|14|35|84|100|TSCO-UK|Tesco PLC|14|22|52.8|50|TW-UK|Taylor Wimpey PLC|14|56|134.4|100|AZN-UK|AstraZeneca PLC|0|79|189.6|0
1679913301|2023-03-27 10:35:01|1679913315|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-92|-36.8|100
1679913301|2023-03-27 10:35:01|1679913317|CHBC|CHBC|2|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|20|146|82|NOV-CH|Novartis AG|0|99|722.7|100
1679913301|2023-03-27 10:35:01|1679913320|NO25|NO25|2|11.3|DNO-NO|DNO International ASA|100|-100|-1130|67|REC-NO|REC Silicon ASA|0|39|440.7|0
1679913301|2023-03-27 10:35:01|1679913322|SE30|SE30|1|3|ATCOA-SE|Atlas Copco AB - A|100|100|300|0
1679913301|2023-03-27 10:35:01|1679913324|ES35|ES35|9|4.5|CRI-ES|CaixaBank|100|16|72|21|SAB-ES|Banco de Sabadell SA|14|0|0|29|SAN-ES|Banco Santander SA (ES)|14|41|184.5|57|GRF-ES|Grifols SA|12|99|445.5|50|BKT-ES|Bankinter SA|5|4|18|33|ACX-ES|Acerinox SA|2|4|18|100|TEF-ES|Telefonica SA|2|26|117|100|IBE-ES|Iberdrola SA|0|19|85.5|0|REP-ES|Repsol SA|0|13|58.5|100
1679913301|2023-03-27 10:35:01|1679913327|WALL|WALL|6|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|15|33|33|AAPL-US|Apple Inc (All Sessions)|14|-14|-30.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|81|178.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|71|156.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100|PG-US|Procter & Gamble Co (All Sessions)|0|96|211.2|0
1679913301|2023-03-27 10:35:01|1679913330|US500|US500|9|2.3|BAC-US|Bank of America Corp (All Sessions)|100|96|220.8|38|AAPL-US|Apple Inc (All Sessions)|86|-13|-29.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|43|78|179.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-13.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|68|156.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|17|39.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-110.4|100|DIS-US|Walt Disney Co (All Sessions)|0|26|59.8|0|F-US|Ford Motor Co (All Sessions)|0|23|52.9|100
1679913301|2023-03-27 10:35:01|1679913334|USTECH|USTECH|6|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|83|33.2|33|AAPL-US|Apple Inc (All Sessions)|14|-77|-30.8|67|AMZN-US|Amazon.com Inc (All Sessions)|14|40|16|50|FB-US|Meta Platforms Inc (All Sessions)|6|-32|-12.8|100|NFLX-US|Netflix Inc (All Sessions)|6|10|4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-8.8|100
1679913301|2023-03-27 10:35:01|1679913351|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-9|-25.2|100|GFI-ZA|Gold Fields Ltd|100|48|134.4|0|MTN-ZA|MTN Group Ltd|100|46|128.8|50|SBK-ZA|Standard Bank Group Ltd|100|77|215.6|0|SOL-ZA|Sasol Ltd|100|80|224|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|28|0|IMP-ZA|Impala Platinum Holdings Ltd|0|4|11.2|0|MPC-ZA|Mr Price Group Ltd|0|40|112|0|NED-ZA|Nedbank Group Ltd|0|97|271.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|91|254.8|0
1679913601|2023-03-27 10:40:01|1679913605|DE30|DE30|4|5.2|DBK-DE|Deutsche Bank AG|100|99|514.8|56|CON-DE|Continental AG|0|24|124.8|0|HFG-DE|HelloFresh SE|0|46|239.2|100|VOW-DE|Volkswagen AG (Ord)|0|37|192.4|100
1679913601|2023-03-27 10:40:01|1679913609|FR40|FR40|5|3|GLE-FR|Societe Generale SA|100|11|33|83|ACA-FR|Credit Agricole SA|40|25|75|100|PP-FR|Kering|40|17|51|33|FTE-FR|Orange SA|0|99|297|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|90|0
1679913601|2023-03-27 10:40:01|1679913611|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|100|250|63|BP-UK|BP PLC|43|48|120|100|ITV-UK|ITV PLC|43|-27|-67.5|50|BATS-UK|British American Tobacco PLC (LSE)|29|36|90|33|VOD-UK|Vodafone Group PLC|29|32|80|67|GLEN-UK|Glencore PLC (LSE)|14|14|35|50|RR-UK|Rolls-Royce Holdings PLC|14|40|100|100|TSCO-UK|Tesco PLC|14|26|65|50|TW-UK|Taylor Wimpey PLC|14|57|142.5|100|AZN-UK|AstraZeneca PLC|0|77|192.5|0
1679913601|2023-03-27 10:40:01|1679913614|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-88|-44|100
1679913601|2023-03-27 10:40:01|1679913616|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|82
1679913601|2023-03-27 10:40:01|1679913618|NO25|NO25|2|10.9|DNO-NO|DNO International ASA|100|-99|-1079.1|67|REC-NO|REC Silicon ASA|0|44|479.6|0
1679913601|2023-03-27 10:40:01|1679913621|SE30|SE30|1|3.1|ATCOA-SE|Atlas Copco AB - A|100|98|303.8|0
1679913601|2023-03-27 10:40:01|1679913623|ES35|ES35|9|4.5|CRI-ES|CaixaBank|100|21|94.5|21|SAB-ES|Banco de Sabadell SA|14|8|36|29|GRF-ES|Grifols SA|12|99|445.5|50|SAN-ES|Banco Santander SA (ES)|12|47|211.5|50|BKT-ES|Bankinter SA|5|8|36|33|ACX-ES|Acerinox SA|2|6|27|100|TEF-ES|Telefonica SA|2|27|121.5|100|IBE-ES|Iberdrola SA|0|20|90|0|REP-ES|Repsol SA|0|14|63|100
1679913601|2023-03-27 10:40:01|1679913627|WALL|WALL|7|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|16|35.2|31|AAPL-US|Apple Inc (All Sessions)|15|-10|-22|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|90|198|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|65|143|50|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100|INTC-US|Intel Corp (All Sessions)|0|19|41.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|96|211.2|0
1679913601|2023-03-27 10:40:01|1679913629|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-21.6|58|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-4.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|15|36|100|BAC-US|Bank of America Corp (All Sessions)|0|97|232.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|83|199.2|0|MCD-US|McDonald's Corp (All Sessions)|0|6|14.4|100|T-US|AT&T Inc (All Sessions)|0|11|26.4|100
1679913601|2023-03-27 10:40:01|1679913632|USTECH|USTECH|8|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|60|36|31|AAPL-US|Apple Inc (All Sessions)|15|-37|-22.2|67|AMZN-US|Amazon.com Inc (All Sessions)|12|28|16.8|40|FB-US|Meta Platforms Inc (All Sessions)|6|-7|-4.2|100|NFLX-US|Netflix Inc (All Sessions)|6|20|12|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|68|40.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|95|57|0
1679913601|2023-03-27 10:40:01|1679913649|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|45|126|17|AGL-ZA|Anglo American PLC (SA)|20|-4|-11.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-7|-19.6|0|MTN-ZA|MTN Group Ltd|20|42|117.6|50|SBK-ZA|Standard Bank Group Ltd|20|70|196|0|SOL-ZA|Sasol Ltd|20|76|212.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-16.8|0|MPC-ZA|Mr Price Group Ltd|0|39|109.2|0|NED-ZA|Nedbank Group Ltd|0|99|277.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|94|263.2|0
1679913902|2023-03-27 10:45:02|1679913906|DE30|DE30|4|5.3|DBK-DE|Deutsche Bank AG|100|100|530|32|CON-DE|Continental AG|0|25|132.5|0|HFG-DE|HelloFresh SE|0|42|222.6|100|VOW-DE|Volkswagen AG (Ord)|0|38|201.4|100
1679913902|2023-03-27 10:45:02|1679913909|FR40|FR40|6|3|GLE-FR|Societe Generale SA|100|11|33|80|ACA-FR|Credit Agricole SA|50|24|72|100|PP-FR|Kering|50|17|51|33|FTE-FR|Orange SA|0|98|294|100|LR-FR|Legrand SA|0|61|183|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|87|0
1679913902|2023-03-27 10:45:02|1679913912|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|85|263.5|56|THGLN-GB|THG Holdings|87|99|306.9|33|LLOY-UK|Lloyds Banking Group PLC|74|46|142.6|38|RR-UK|Rolls-Royce Holdings PLC|42|32|99.2|56|LGEN-UK|Legal & General Group PLC|19|32|99.2|67|AV-UK|Aviva PLC|10|27|83.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|44|136.4|67|GLEN-UK|Glencore PLC (LSE)|10|13|40.3|67|RBS-UK|NatWest Group PLC|6|15|46.5|60|AZN-UK|AstraZeneca PLC|0|61|189.1|33
1679913902|2023-03-27 10:45:02|1679913914|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-92|-46|100
1679913902|2023-03-27 10:45:02|1679913917|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|83
1679913902|2023-03-27 10:45:02|1679913919|NO25|NO25|2|11|DNO-NO|DNO International ASA|100|-100|-1100|67|REC-NO|REC Silicon ASA|0|41|451|0
1679913902|2023-03-27 10:45:02|1679913921|SE30|SE30|1|3.2|ATCOA-SE|Atlas Copco AB - A|100|99|316.8|0
1679913902|2023-03-27 10:45:02|1679913923|ES35|ES35|8|4.4|CRI-ES|CaixaBank|100|24|105.6|17|SAB-ES|Banco de Sabadell SA|15|10|44|29|GRF-ES|Grifols SA|13|100|440|50|SAN-ES|Banco Santander SA (ES)|8|48|211.2|50|BKT-ES|Bankinter SA|5|10|44|33|TEF-ES|Telefonica SA|3|28|123.2|100|IBE-ES|Iberdrola SA|0|20|88|0|REP-ES|Repsol SA|0|18|79.2|100
1679913902|2023-03-27 10:45:02|1679913926|WALL|WALL|9|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|18|39.6|35|AAPL-US|Apple Inc (All Sessions)|14|-13|-28.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|90|198|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|65|143|50|PG-US|Procter & Gamble Co (All Sessions)|3|96|211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100|INTC-US|Intel Corp (All Sessions)|0|12|26.4|0|NKE-US|NIKE Inc (All Sessions)|0|33|72.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|70.4|100
1679913902|2023-03-27 10:45:02|1679913929|US500|US500|10|2.6|BAC-US|Bank of America Corp (All Sessions)|100|99|257.4|38|USB-US|US Bancorp|86|-18|-46.8|71|AAPL-US|Apple Inc (All Sessions)|71|-12|-31.2|67|FB-US|Meta Platforms Inc (All Sessions)|43|-4|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|43|77|200.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|55|143|50|PG-US|Procter & Gamble Co (All Sessions)|14|82|213.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|31.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-111.8|100|F-US|Ford Motor Co (All Sessions)|0|33|85.8|100
1679913902|2023-03-27 10:45:02|1679913932|USTECH|USTECH|8|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|65|39|35|AAPL-US|Apple Inc (All Sessions)|14|-50|-30|67|AMZN-US|Amazon.com Inc (All Sessions)|14|27|16.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|-17|-10.2|100|NFLX-US|Netflix Inc (All Sessions)|3|17|10.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|90|54|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-15|-9|100|INTC-US|Intel Corp (All Sessions)|0|33|19.8|0
1679913902|2023-03-27 10:45:02|1679913949|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|37|103.6|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-11|-30.8|0|AGL-ZA|Anglo American PLC (SA)|17|-3|-8.4|100|MTN-ZA|MTN Group Ltd|17|41|114.8|50|SBK-ZA|Standard Bank Group Ltd|17|71|198.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-19.6|0|MPC-ZA|Mr Price Group Ltd|0|44|123.2|0|NED-ZA|Nedbank Group Ltd|0|100|280|0|RCH-ZA|Cie Financiere Richemont (SA)|0|95|266|0|SOL-ZA|Sasol Ltd|0|84|235.2|0
1679914201|2023-03-27 10:50:01|1679914205|DE30|DE30|2|5.3|DBK-DE|Deutsche Bank AG|100|100|530|41|HFG-DE|HelloFresh SE|0|41|217.3|100
1679914201|2023-03-27 10:50:01|1679914208|FR40|FR40|6|3.3|GLE-FR|Societe Generale SA|100|12|39.6|100|BNPP-FR|BNP Paribas SA|50|66|217.8|50|RENA-FR|Renault SA|50|98|323.4|50|PP-FR|Kering|0|17|56.1|0|SASY-FR|Sanofi|0|60|198|0|SGO-FR|Cie de St-Gobain|0|80|264|0
1679914201|2023-03-27 10:50:01|1679914210|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|84|260.4|50|THGLN-GB|THG Holdings|81|99|306.9|33|LLOY-UK|Lloyds Banking Group PLC|68|44|136.4|38|RR-UK|Rolls-Royce Holdings PLC|26|29|89.9|46|LGEN-UK|Legal & General Group PLC|16|34|105.4|60|GLEN-UK|Glencore PLC (LSE)|6|15|46.5|57|HSBA-UK|HSBC Holdings PLC (LSE)|3|45|139.5|100|AV-UK|Aviva PLC|0|29|89.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|46|142.6|60|RBS-UK|NatWest Group PLC|0|17|52.7|60
1679914201|2023-03-27 10:50:01|1679914217|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|80
1679914201|2023-03-27 10:50:01|1679914219|NO25|NO25|2|10.5|DNO-NO|DNO International ASA|100|-100|-1050|100|REC-NO|REC Silicon ASA|0|41|430.5|0
1679914201|2023-03-27 10:50:01|1679914221|SE30|SE30|1|3.2|ATCOA-SE|Atlas Copco AB - A|100|98|313.6|0
1679914201|2023-03-27 10:50:01|1679914224|ES35|ES35|8|4.1|CRI-ES|CaixaBank|100|29|118.9|17|SAB-ES|Banco de Sabadell SA|21|17|69.7|29|GRF-ES|Grifols SA|18|99|405.9|50|SAN-ES|Banco Santander SA (ES)|14|58|237.8|40|BKT-ES|Bankinter SA|7|11|45.1|33|TEF-ES|Telefonica SA|4|30|123|100|IBE-ES|Iberdrola SA|0|22|90.2|0|REP-ES|Repsol SA|0|18|73.8|100
1679914201|2023-03-27 10:50:01|1679914227|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|22|44|34|AAPL-US|Apple Inc (All Sessions)|14|-11|-22|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|100|200|50|PG-US|Procter & Gamble Co (All Sessions)|5|9|18|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-112|100|CVX-US|Chevron Corp (All Sessions)|0|46|92|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|64|128|0|INTC-US|Intel Corp (All Sessions)|0|17|34|0|NKE-US|NIKE Inc (All Sessions)|0|37|74|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|70|100
1679914201|2023-03-27 10:50:01|1679914229|US500|US500|10|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|43|USB-US|US Bancorp|100|-17|-45.9|71|AAPL-US|Apple Inc (All Sessions)|83|-8|-21.6|67|FB-US|Meta Platforms Inc (All Sessions)|83|-5|-13.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|74|199.8|50|PG-US|Procter & Gamble Co (All Sessions)|33|7|18.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|32.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-110.7|100|CVX-US|Chevron Corp (All Sessions)|0|34|91.8|0|F-US|Ford Motor Co (All Sessions)|0|32|86.4|100
1679914201|2023-03-27 10:50:01|1679914233|USTECH|USTECH|8|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|56|39.2|34|FB-US|Meta Platforms Inc (All Sessions)|19|-19|-13.3|63|AMZN-US|Amazon.com Inc (All Sessions)|16|27|18.9|57|AAPL-US|Apple Inc (All Sessions)|14|-31|-21.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|1|0.7|50|NFLX-US|Netflix Inc (All Sessions)|3|13|9.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|93|65.1|0|INTC-US|Intel Corp (All Sessions)|0|49|34.3|0
1679914201|2023-03-27 10:50:01|1679914250|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|29|81.2|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-12|-33.6|0|AGL-ZA|Anglo American PLC (SA)|17|4|11.2|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-5|-14|50|MTN-ZA|MTN Group Ltd|17|38|106.4|50|SBK-ZA|Standard Bank Group Ltd|17|69|193.2|0|MPC-ZA|Mr Price Group Ltd|0|37|103.6|0|NED-ZA|Nedbank Group Ltd|0|100|280|0|RCH-ZA|Cie Financiere Richemont (SA)|0|97|271.6|0|SOL-ZA|Sasol Ltd|0|88|246.4|0
1679914502|2023-03-27 10:55:02|1679914506|DE30|DE30|2|5.1|DBK-DE|Deutsche Bank AG|100|99|504.9|43|HFG-DE|HelloFresh SE|0|33|168.3|100
1679914502|2023-03-27 10:55:02|1679914508|FR40|FR40|7|3.4|GLE-FR|Societe Generale SA|100|5|17|60|ACA-FR|Credit Agricole SA|50|22|74.8|100|PP-FR|Kering|50|15|51|33|LI-FR|Klepierre|0|21|71.4|100|LR-FR|Legrand SA|0|51|173.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|81.6|0|RENA-FR|Renault SA|0|99|336.6|0
1679914502|2023-03-27 10:55:02|1679914511|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|80|256|47|THGLN-GB|THG Holdings|89|93|297.6|32|LLOY-UK|Lloyds Banking Group PLC|71|41|131.2|38|RR-UK|Rolls-Royce Holdings PLC|25|28|89.6|46|HSBA-UK|HSBC Holdings PLC (LSE)|14|43|137.6|80|LGEN-UK|Legal & General Group PLC|14|29|92.8|60|RBS-UK|NatWest Group PLC|4|14|44.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|45|144|50|GLEN-UK|Glencore PLC (LSE)|0|14|44.8|50|III-UK|3i Group PLC|0|99|316.8|17
1679914502|2023-03-27 10:55:02|1679914513|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-85|-34|100
1679914502|2023-03-27 10:55:02|1679914516|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|80
1679914502|2023-03-27 10:55:02|1679914518|NO25|NO25|2|10.4|DNO-NO|DNO International ASA|100|-99|-1029.6|100|REC-NO|REC Silicon ASA|0|42|436.8|0
1679914502|2023-03-27 10:55:02|1679914521|SE30|SE30|1|3.1|ATCOA-SE|Atlas Copco AB - A|100|98|303.8|0
1679914502|2023-03-27 10:55:02|1679914524|ES35|ES35|8|4|CRI-ES|CaixaBank|100|27|108|17|SAB-ES|Banco de Sabadell SA|21|12|48|29|GRF-ES|Grifols SA|18|100|400|50|SAN-ES|Banco Santander SA (ES)|14|58|232|40|BKT-ES|Bankinter SA|7|11|44|33|TEF-ES|Telefonica SA|4|33|132|100|IBE-ES|Iberdrola SA|0|20|80|0|REP-ES|Repsol SA|0|17|68|100
1679914502|2023-03-27 10:55:02|1679914527|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|19|38|34|AAPL-US|Apple Inc (All Sessions)|14|-14|-28|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|96|192|50|PG-US|Procter & Gamble Co (All Sessions)|5|9|18|0|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-162|100|CVX-US|Chevron Corp (All Sessions)|0|30|60|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|166|0|INTC-US|Intel Corp (All Sessions)|0|5|10|0|NKE-US|NIKE Inc (All Sessions)|0|37|74|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|70|100
1679914502|2023-03-27 10:55:02|1679914530|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-20.8|63|USB-US|US Bancorp|86|-18|-46.8|71|AAPL-US|Apple Inc (All Sessions)|71|-11|-28.6|67|BAC-US|Bank of America Corp (All Sessions)|71|98|254.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|43|73|189.8|50|PG-US|Procter & Gamble Co (All Sessions)|29|7|18.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|31.2|100|CVX-US|Chevron Corp (All Sessions)|0|23|59.8|0|F-US|Ford Motor Co (All Sessions)|0|33|85.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|70|182|0
1679914502|2023-03-27 10:55:02|1679914533|USTECH|USTECH|8|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|51|35.7|34|AMZN-US|Amazon.com Inc (All Sessions)|19|31|21.7|50|FB-US|Meta Platforms Inc (All Sessions)|19|-29|-20.3|63|AAPL-US|Apple Inc (All Sessions)|14|-41|-28.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-6|-4.2|50|NFLX-US|Netflix Inc (All Sessions)|3|9|6.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|93|65.1|0|INTC-US|Intel Corp (All Sessions)|0|20|14|0
1679914502|2023-03-27 10:55:02|1679914552|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|42|121.8|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-4|-11.6|0|AGL-ZA|Anglo American PLC (SA)|17|2|5.8|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-2|-5.8|50|SBK-ZA|Standard Bank Group Ltd|17|70|203|0|MPC-ZA|Mr Price Group Ltd|0|39|113.1|0|MTN-ZA|MTN Group Ltd|0|40|116|0|NED-ZA|Nedbank Group Ltd|0|99|287.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|92|266.8|0|SOL-ZA|Sasol Ltd|0|84|243.6|0
1679914803|2023-03-27 11:00:03|1679914807|DE30|DE30|2|4.7|DBK-DE|Deutsche Bank AG|100|98|460.6|42|HFG-DE|HelloFresh SE|0|36|169.2|100
1679914803|2023-03-27 11:00:03|1679914810|FR40|FR40|7|3.4|GLE-FR|Societe Generale SA|100|-1|-3.4|60|ACA-FR|Credit Agricole SA|50|19|64.6|100|PP-FR|Kering|50|16|54.4|33|LI-FR|Klepierre|0|16|54.4|100|LR-FR|Legrand SA|0|49|166.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|78.2|0|RENA-FR|Renault SA|0|99|336.6|0
1679914803|2023-03-27 11:00:03|1679914816|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|76|243.2|47|THGLN-GB|THG Holdings|100|96|307.2|30|LLOY-UK|Lloyds Banking Group PLC|83|40|128|35|RR-UK|Rolls-Royce Holdings PLC|33|29|92.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|17|40|128|80|LGEN-UK|Legal & General Group PLC|13|29|92.8|67|RBS-UK|NatWest Group PLC|4|10|32|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|48|153.6|33|GLEN-UK|Glencore PLC (LSE)|0|16|51.2|50|III-UK|3i Group PLC|0|99|316.8|17
1679914803|2023-03-27 11:00:03|1679914820|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-85|-34|100
1679914803|2023-03-27 11:00:03|1679914823|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|71
1679914803|2023-03-27 11:00:03|1679914826|NO25|NO25|2|10.5|DNO-NO|DNO International ASA|100|-100|-1050|100|REC-NO|REC Silicon ASA|0|40|420|0
1679914803|2023-03-27 11:00:03|1679914828|SE30|SE30|3|3.1|ASSAB-SE|Assa Abloy AB - B|100|97|300.7|100|ATCOA-SE|Atlas Copco AB - A|100|99|306.9|0|GETIB-SE|Getinge AB|100|88|272.8|0
1679914803|2023-03-27 11:00:03|1679914830|ES35|ES35|9|3.9|CRI-ES|CaixaBank|100|26|101.4|18|SAB-ES|Banco de Sabadell SA|22|9|35.1|29|SAN-ES|Banco Santander SA (ES)|15|56|218.4|40|BKT-ES|Bankinter SA|7|11|42.9|33|GRF-ES|Grifols SA|4|98|382.2|50|TEF-ES|Telefonica SA|4|34|132.6|100|IBE-ES|Iberdrola SA|0|16|62.4|0|REP-ES|Repsol SA|0|17|66.3|100|SOL-ES|Melia Hotels International SA|0|50|195|0
1679914803|2023-03-27 11:00:03|1679914834|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|15|30|34|AAPL-US|Apple Inc (All Sessions)|14|-12|-24|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|98|196|33|PG-US|Procter & Gamble Co (All Sessions)|5|6|12|0|BA-US|Boeing Co (All Sessions)|3|35|70|50|NKE-US|NIKE Inc (All Sessions)|3|33|66|50|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-162|100|CVX-US|Chevron Corp (All Sessions)|0|30|60|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|89|178|0|INTC-US|Intel Corp (All Sessions)|0|3|6|0
1679914803|2023-03-27 11:00:03|1679914836|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12|56|USB-US|US Bancorp|75|-23|-46|71|AAPL-US|Apple Inc (All Sessions)|63|-12|-24|67|BAC-US|Bank of America Corp (All Sessions)|38|94|188|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|196|33|PG-US|Procter & Gamble Co (All Sessions)|25|6|12|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|17|34|50|BA-US|Boeing Co (All Sessions)|13|35|70|50|NKE-US|NIKE Inc (All Sessions)|13|33|66|50|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-162|100
1679914803|2023-03-27 11:00:03|1679914840|USTECH|USTECH|8|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|64|32|34|FB-US|Meta Platforms Inc (All Sessions)|22|-10|-5|56|AAPL-US|Apple Inc (All Sessions)|14|-34|-17|67|AMZN-US|Amazon.com Inc (All Sessions)|14|100|50|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|4|2|50|NFLX-US|Netflix Inc (All Sessions)|3|50|25|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|100|50|0|INTC-US|Intel Corp (All Sessions)|0|14|7|0
1679914803|2023-03-27 11:00:03|1679914859|ZA40|ZA40|9|2.9|SHP-ZA|Shoprite Holdings Ltd|100|17|49.3|45|RCH-ZA|Cie Financiere Richemont (SA)|20|91|263.9|67|AGL-ZA|Anglo American PLC (SA)|10|4|11.6|100|BVT-ZA|Bidvest Group Ltd|10|24|69.6|100|SBK-ZA|Standard Bank Group Ltd|10|72|208.8|100|GFI-ZA|Gold Fields Ltd|0|45|130.5|0|GRT-ZA|Growthpoint Properties Ltd|0|27|78.3|100|MTN-ZA|MTN Group Ltd|0|43|124.7|100|NPN-ZA|Naspers Ltd|0|-99|-287.1|0
1679915102|2023-03-27 11:05:02|1679915106|DE30|DE30|3|4.3|DBK-DE|Deutsche Bank AG|100|99|425.7|30|ANN-DE|Vonovia SE|0|6|25.8|100|HFG-DE|HelloFresh SE|0|43|184.9|100
1679915102|2023-03-27 11:05:02|1679915108|FR40|FR40|6|3.4|GLE-FR|Societe Generale SA|100|-3|-10.2|67|PP-FR|Kering|40|14|47.6|33|ACA-FR|Credit Agricole SA|0|18|61.2|100|LI-FR|Klepierre|0|4|13.6|100|LR-FR|Legrand SA|0|50|170|100|RENA-FR|Renault SA|0|98|333.2|0
1679915102|2023-03-27 11:05:02|1679915110|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|85|289|30|BARC-UK|Barclays PLC|88|65|221|44|LLOY-UK|Lloyds Banking Group PLC|88|37|125.8|41|RR-UK|Rolls-Royce Holdings PLC|24|26|88.4|64|HSBA-UK|HSBC Holdings PLC (LSE)|20|35|119|80|LGEN-UK|Legal & General Group PLC|20|23|78.2|60|RBS-UK|NatWest Group PLC|8|0|0|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|41|139.4|33|III-UK|3i Group PLC|4|97|329.8|17|GLEN-UK|Glencore PLC (LSE)|0|16|54.4|40
1679915102|2023-03-27 11:05:02|1679915116|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|60
1679915102|2023-03-27 11:05:02|1679915119|NO25|NO25|1|10.8|DNO-NO|DNO International ASA|100|-99|-1069.2|75
1679915102|2023-03-27 11:05:02|1679915121|SE30|SE30|3|3.1|ASSAB-SE|Assa Abloy AB - B|100|94|291.4|100|ATCOA-SE|Atlas Copco AB - A|100|100|310|0|GETIB-SE|Getinge AB|100|88|272.8|0
1679915102|2023-03-27 11:05:02|1679915124|ES35|ES35|9|3.8|CRI-ES|CaixaBank|100|23|87.4|18|SAB-ES|Banco de Sabadell SA|22|-1|-3.8|29|SAN-ES|Banco Santander SA (ES)|15|52|197.6|40|BKT-ES|Bankinter SA|7|4|15.2|33|GRF-ES|Grifols SA|4|100|380|50|TEF-ES|Telefonica SA|4|36|136.8|100|IBE-ES|Iberdrola SA|0|17|64.6|0|REP-ES|Repsol SA|0|16|60.8|100|SOL-ES|Melia Hotels International SA|0|51|193.8|0
1679915102|2023-03-27 11:05:02|1679915127|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-25.2|67|MSFT-US|Microsoft Corp (All Sessions)|55|18|32.4|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|172.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|95|171|0
1679915102|2023-03-27 11:05:02|1679915129|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|3|7.2|45|BAC-US|Bank of America Corp (All Sessions)|80|98|235.2|11|USB-US|US Bancorp|60|-19|-45.6|71|AAPL-US|Apple Inc (All Sessions)|50|-10|-24|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|71|170.4|33|PG-US|Procter & Gamble Co (All Sessions)|20|7|16.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|25|60|50|BA-US|Boeing Co (All Sessions)|10|34|81.6|50|NKE-US|NIKE Inc (All Sessions)|10|19|45.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-151.2|100
1679915102|2023-03-27 11:05:02|1679915133|USTECH|USTECH|8|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|66|33|34|FB-US|Meta Platforms Inc (All Sessions)|25|16|8|45|AMZN-US|Amazon.com Inc (All Sessions)|19|88|44|44|AAPL-US|Apple Inc (All Sessions)|11|-44|-22|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-9|50|INTC-US|Intel Corp (All Sessions)|0|0|0|50|NFLX-US|Netflix Inc (All Sessions)|0|34|17|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|43|0
1679915102|2023-03-27 11:05:02|1679915149|ZA40|ZA40|9|3|GFI-ZA|Gold Fields Ltd|100|49|147|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|2|6|0|AGL-ZA|Anglo American PLC (SA)|17|10|30|50|IMP-ZA|Impala Platinum Holdings Ltd|17|1|3|50|SBK-ZA|Standard Bank Group Ltd|17|72|216|0|MPC-ZA|Mr Price Group Ltd|0|38|114|0|MTN-ZA|MTN Group Ltd|0|44|132|0|NED-ZA|Nedbank Group Ltd|0|99|297|0|RCH-ZA|Cie Financiere Richemont (SA)|0|88|264|0
1679915401|2023-03-27 11:10:01|1679915405|DE30|DE30|2|4.6|DBK-DE|Deutsche Bank AG|100|98|450.8|25|ANN-DE|Vonovia SE|0|12|55.2|100
1679915401|2023-03-27 11:10:01|1679915407|FR40|FR40|5|3.6|GLE-FR|Societe Generale SA|100|1|3.6|60|PP-FR|Kering|50|15|54|33|LI-FR|Klepierre|0|11|39.6|100|LR-FR|Legrand SA|0|52|187.2|100|RENA-FR|Renault SA|0|98|352.8|0
1679915401|2023-03-27 11:10:01|1679915410|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|67|241.2|42|THGLN-GB|THG Holdings|95|85|306|30|LLOY-UK|Lloyds Banking Group PLC|84|36|129.6|52|RR-UK|Rolls-Royce Holdings PLC|21|29|104.4|67|HSBA-UK|HSBC Holdings PLC (LSE)|16|34|122.4|75|LGEN-UK|Legal & General Group PLC|11|22|79.2|71|III-UK|3i Group PLC|5|99|356.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|41|147.6|40|GLEN-UK|Glencore PLC (LSE)|0|19|68.4|40|RBS-UK|NatWest Group PLC|0|4|14.4|40
1679915401|2023-03-27 11:10:01|1679915415|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|38
1679915401|2023-03-27 11:10:01|1679915417|NO25|NO25|1|10.6|DNO-NO|DNO International ASA|100|-100|-1060|75
1679915401|2023-03-27 11:10:01|1679915420|SE30|SE30|3|3.1|ASSAB-SE|Assa Abloy AB - B|100|97|300.7|100|GETIB-SE|Getinge AB|100|84|260.4|0|VOLVB-SE|Volvo AB - B|100|66|204.6|100
1679915401|2023-03-27 11:10:01|1679915424|ES35|ES35|9|3.9|CRI-ES|CaixaBank|100|26|101.4|18|BKT-ES|Bankinter SA|7|7|27.3|33|SAB-ES|Banco de Sabadell SA|7|4|15.6|0|SAN-ES|Banco Santander SA (ES)|7|50|195|67|GRF-ES|Grifols SA|4|99|386.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|191.1|100|IBE-ES|Iberdrola SA|0|18|70.2|0|REP-ES|Repsol SA|0|18|70.2|100|SOL-ES|Melia Hotels International SA|0|50|195|0
1679915401|2023-03-27 11:10:01|1679915427|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|37.8|50|AAPL-US|Apple Inc (All Sessions)|44|-4|-7.2|60|PG-US|Procter & Gamble Co (All Sessions)|33|9|16.2|0|BA-US|Boeing Co (All Sessions)|22|39|70.2|67|INTC-US|Intel Corp (All Sessions)|22|8|14.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|22|98|176.4|33|NKE-US|NIKE Inc (All Sessions)|11|36|64.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-90|-162|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|36|100|CVX-US|Chevron Corp (All Sessions)|0|46|82.8|0
1679915401|2023-03-27 11:10:01|1679915429|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|10|24|50|BAC-US|Bank of America Corp (All Sessions)|58|100|240|0|USB-US|US Bancorp|42|-19|-45.6|71|AAPL-US|Apple Inc (All Sessions)|25|-3|-7.2|60|PG-US|Procter & Gamble Co (All Sessions)|17|7|16.8|0|BA-US|Boeing Co (All Sessions)|8|29|69.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|73|175.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|38|91.2|50|NKE-US|NIKE Inc (All Sessions)|0|27|64.8|50|WFC-US|Wells Fargo & Co (All Sessions)|0|88|211.2|50
1679915401|2023-03-27 11:10:01|1679915433|USTECH|USTECH|9|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|38|22.8|50|AMZN-US|Amazon.com Inc (All Sessions)|69|97|58.2|40|MSFT-US|Microsoft Corp (All Sessions)|69|67|40.2|50|AAPL-US|Apple Inc (All Sessions)|31|-15|-9|60|NFLX-US|Netflix Inc (All Sessions)|23|10|6|75|INTC-US|Intel Corp (All Sessions)|15|23|13.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|23|13.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|78|46.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|60|36|100
1679915401|2023-03-27 11:10:01|1679915449|ZA40|ZA40|9|3.1|GFI-ZA|Gold Fields Ltd|100|48|148.8|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|8|24.8|0|AGL-ZA|Anglo American PLC (SA)|17|11|34.1|50|IMP-ZA|Impala Platinum Holdings Ltd|17|1|3.1|50|SBK-ZA|Standard Bank Group Ltd|17|69|213.9|0|MPC-ZA|Mr Price Group Ltd|0|38|117.8|0|MTN-ZA|MTN Group Ltd|0|32|99.2|0|NED-ZA|Nedbank Group Ltd|0|97|300.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|85|263.5|0
1679915702|2023-03-27 11:15:02|1679915707|DE30|DE30|4|4.8|DBK-DE|Deutsche Bank AG|100|99|475.2|44|ENR-DE|Siemens Energy|5|95|456|0|ANN-DE|Vonovia SE|0|11|52.8|100|DTE-DE|Deutsche Telekom AG|0|13|62.4|100
1679915702|2023-03-27 11:15:02|1679915709|FR40|FR40|6|3.6|GLE-FR|Societe Generale SA|100|2|7.2|100|BNPP-FR|BNP Paribas SA|50|58|208.8|0|RENA-FR|Renault SA|50|98|352.8|50|ACA-FR|Credit Agricole SA|0|22|79.2|0|PP-FR|Kering|0|15|54|0|SASY-FR|Sanofi|0|41|147.6|0
1679915702|2023-03-27 11:15:02|1679915712|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|60|234|48|THGLN-GB|THG Holdings|95|86|335.4|29|LLOY-UK|Lloyds Banking Group PLC|60|32|124.8|47|RR-UK|Rolls-Royce Holdings PLC|30|28|109.2|45|HSBA-UK|HSBC Holdings PLC (LSE)|15|29|113.1|75|III-UK|3i Group PLC|5|98|382.2|17|LGEN-UK|Legal & General Group PLC|5|17|66.3|67|RBS-UK|NatWest Group PLC|5|2|7.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|38|148.2|40|BP-UK|BP PLC|0|38|148.2|20
1679915702|2023-03-27 11:15:02|1679915719|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|38
1679915702|2023-03-27 11:15:02|1679915721|NO25|NO25|1|9.9|DNO-NO|DNO International ASA|100|-100|-990|100
1679915702|2023-03-27 11:15:02|1679915726|ES35|ES35|9|4.1|CRI-ES|CaixaBank|100|25|102.5|9|SAN-ES|Banco Santander SA (ES)|14|46|188.6|50|BKT-ES|Bankinter SA|10|5|20.5|33|SAB-ES|Banco de Sabadell SA|10|6|24.6|0|GRF-ES|Grifols SA|5|98|401.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|200.9|100|IBE-ES|Iberdrola SA|0|18|73.8|0|REP-ES|Repsol SA|0|21|86.1|100|SOL-ES|Melia Hotels International SA|0|48|196.8|0
1679915702|2023-03-27 11:15:02|1679915729|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|18|30.6|60|AAPL-US|Apple Inc (All Sessions)|75|-5|-8.5|50|PG-US|Procter & Gamble Co (All Sessions)|75|9|15.3|0|BA-US|Boeing Co (All Sessions)|50|59|100.3|67|INTC-US|Intel Corp (All Sessions)|50|16|27.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|97|164.9|33|NKE-US|NIKE Inc (All Sessions)|25|43|73.1|50|AXP-US|American Express Co (All Sessions)|0|89|151.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-132.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|44.2|100
1679915702|2023-03-27 11:15:02|1679915732|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|6|14.4|50|BAC-US|Bank of America Corp (All Sessions)|54|98|235.2|0|USB-US|US Bancorp|46|-19|-45.6|71|PG-US|Procter & Gamble Co (All Sessions)|23|7|16.8|0|AAPL-US|Apple Inc (All Sessions)|15|-2|-4.8|67|BA-US|Boeing Co (All Sessions)|15|42|100.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|15|69|165.6|33|NKE-US|NIKE Inc (All Sessions)|8|30|72|50|WFC-US|Wells Fargo & Co (All Sessions)|8|89|213.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|93.6|0
1679915702|2023-03-27 11:15:02|1679915735|USTECH|USTECH|9|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|98|88.2|33|FB-US|Meta Platforms Inc (All Sessions)|93|16|14.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|36|32.4|60|AAPL-US|Apple Inc (All Sessions)|14|-7|-6.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|19|17.1|67|INTC-US|Intel Corp (All Sessions)|14|34|30.6|67|NFLX-US|Netflix Inc (All Sessions)|14|11|9.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|73|65.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|44.1|100
1679915702|2023-03-27 11:15:02|1679915752|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|56|173.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|5|15.5|0|AGL-ZA|Anglo American PLC (SA)|20|10|31|50|SBK-ZA|Standard Bank Group Ltd|20|73|226.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-9.3|100|MPC-ZA|Mr Price Group Ltd|0|40|124|0|MTN-ZA|MTN Group Ltd|0|34|105.4|0|NED-ZA|Nedbank Group Ltd|0|98|303.8|0|NPN-ZA|Naspers Ltd|0|-88|-272.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|85|263.5|0
1679916003|2023-03-27 11:20:03|1679916007|DE30|DE30|4|4.8|DBK-DE|Deutsche Bank AG|100|100|480|46|ENR-DE|Siemens Energy|5|95|456|0|ANN-DE|Vonovia SE|0|9|43.2|100|DTE-DE|Deutsche Telekom AG|0|13|62.4|100
1679916003|2023-03-27 11:20:03|1679916010|FR40|FR40|5|3.7|GLE-FR|Societe Generale SA|100|0|0|100|ACA-FR|Credit Agricole SA|0|20|74|0|BNPP-FR|BNP Paribas SA|0|59|218.3|0|RENA-FR|Renault SA|0|99|366.3|0|SASY-FR|Sanofi|0|39|144.3|0
1679916003|2023-03-27 11:20:03|1679916013|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|58|226.2|41|THGLN-GB|THG Holdings|82|98|382.2|37|LLOY-UK|Lloyds Banking Group PLC|71|31|120.9|47|RR-UK|Rolls-Royce Holdings PLC|29|33|128.7|40|HSBA-UK|HSBC Holdings PLC (LSE)|18|27|105.3|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|40|156|50|III-UK|3i Group PLC|6|95|370.5|17|RBS-UK|NatWest Group PLC|6|1|3.9|50|GLEN-UK|Glencore PLC (LSE)|0|23|89.7|40|LGEN-UK|Legal & General Group PLC|0|18|70.2|60
1679916003|2023-03-27 11:20:03|1679916018|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|38
1679916003|2023-03-27 11:20:03|1679916021|NO25|NO25|1|9.9|DNO-NO|DNO International ASA|100|-99|-980.1|50
1679916003|2023-03-27 11:20:03|1679916025|ES35|ES35|7|4.2|CRI-ES|CaixaBank|100|22|92.4|9|BKT-ES|Bankinter SA|10|5|21|33|SAB-ES|Banco de Sabadell SA|10|5|21|0|SAN-ES|Banco Santander SA (ES)|10|41|172.2|33|GRF-ES|Grifols SA|5|98|411.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|193.2|100|SOL-ES|Melia Hotels International SA|0|49|205.8|0
1679916003|2023-03-27 11:20:03|1679916028|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|19|32.3|60|AAPL-US|Apple Inc (All Sessions)|75|-3|-5.1|50|PG-US|Procter & Gamble Co (All Sessions)|75|13|22.1|0|BA-US|Boeing Co (All Sessions)|50|61|103.7|67|INTC-US|Intel Corp (All Sessions)|50|6|10.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|98|166.6|33|NKE-US|NIKE Inc (All Sessions)|25|43|73.1|50|AXP-US|American Express Co (All Sessions)|0|89|151.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-132.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|44.2|100
1679916003|2023-03-27 11:20:03|1679916031|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|10|23|44|BAC-US|Bank of America Corp (All Sessions)|50|99|227.7|0|USB-US|US Bancorp|36|-20|-46|71|JPM-US|JPMorgan Chase & Co (All Sessions)|21|73|167.9|60|PG-US|Procter & Gamble Co (All Sessions)|14|10|23|0|AAPL-US|Apple Inc (All Sessions)|7|-2|-4.6|67|BA-US|Boeing Co (All Sessions)|7|45|103.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|44|101.2|50|NKE-US|NIKE Inc (All Sessions)|0|32|73.6|50|WFC-US|Wells Fargo & Co (All Sessions)|0|98|225.4|50
1679916003|2023-03-27 11:20:03|1679916034|USTECH|USTECH|9|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|23|20.7|44|AMZN-US|Amazon.com Inc (All Sessions)|79|99|89.1|31|MSFT-US|Microsoft Corp (All Sessions)|21|36|32.4|60|INTC-US|Intel Corp (All Sessions)|14|11|9.9|75|AAPL-US|Apple Inc (All Sessions)|7|-6|-5.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|23|20.7|67|NFLX-US|Netflix Inc (All Sessions)|7|8|7.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|44.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|78|70.2|0
1679916003|2023-03-27 11:20:03|1679916051|ZA40|ZA40|9|3|GFI-ZA|Gold Fields Ltd|100|56|168|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|4|12|0|AGL-ZA|Anglo American PLC (SA)|20|17|51|50|SBK-ZA|Standard Bank Group Ltd|20|75|225|0|IMP-ZA|Impala Platinum Holdings Ltd|0|5|15|100|MTN-ZA|MTN Group Ltd|0|33|99|0|NED-ZA|Nedbank Group Ltd|0|97|291|0|NPN-ZA|Naspers Ltd|0|-85|-255|100|RCH-ZA|Cie Financiere Richemont (SA)|0|93|279|0
1679916301|2023-03-27 11:25:01|1679916304|DE30|DE30|4|4.6|DBK-DE|Deutsche Bank AG|100|92|423.2|41|ENR-DE|Siemens Energy|5|98|450.8|0|ANN-DE|Vonovia SE|0|10|46|100|DTE-DE|Deutsche Telekom AG|0|12|55.2|100
1679916301|2023-03-27 11:25:01|1679916427|FR40|FR40|4|3.6|GLE-FR|Societe Generale SA|100|-13|-46.8|67|RENA-FR|Renault SA|40|98|352.8|0|LI-FR|Klepierre|0|14|50.4|100|LR-FR|Legrand SA|0|50|180|100
1679916301|2023-03-27 11:25:01|1679916430|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|47|211.5|45|LLOY-UK|Lloyds Banking Group PLC|78|24|108|44|THGLN-GB|THG Holdings|72|99|445.5|41|RR-UK|Rolls-Royce Holdings PLC|33|29|130.5|40|HSBA-UK|HSBC Holdings PLC (LSE)|22|22|99|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|32|144|57|RBS-UK|NatWest Group PLC|17|-4|-18|57|III-UK|3i Group PLC|11|83|373.5|17|LGEN-UK|Legal & General Group PLC|6|17|76.5|60|GLEN-UK|Glencore PLC (LSE)|0|20|90|50
1679916301|2023-03-27 11:25:01|1679916436|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|43
1679916301|2023-03-27 11:25:01|1679916439|NO25|NO25|1|10.1|DNO-NO|DNO International ASA|100|-99|-999.9|50
1679916301|2023-03-27 11:25:01|1679916441|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|91|72.8|100
1679916301|2023-03-27 11:25:01|1679916443|ES35|ES35|6|4.1|SAN-ES|Banco Santander SA (ES)|100|41|168.1|50|BKT-ES|Bankinter SA|67|3|12.3|33|GRF-ES|Grifols SA|33|100|410|50|CRI-ES|CaixaBank|0|19|77.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|184.5|100|SOL-ES|Melia Hotels International SA|0|50|205|0
1679916301|2023-03-27 11:25:01|1679916448|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|19|32.3|50|INTC-US|Intel Corp (All Sessions)|60|16|27.2|75|PG-US|Procter & Gamble Co (All Sessions)|60|13|22.1|0|BA-US|Boeing Co (All Sessions)|40|59|100.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|40|98|166.6|100|AAPL-US|Apple Inc (All Sessions)|20|-2|-3.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|26|44.2|100|NKE-US|NIKE Inc (All Sessions)|20|43|73.1|50|AXP-US|American Express Co (All Sessions)|0|89|151.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-68|-115.6|100
1679916301|2023-03-27 11:25:01|1679916451|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|12|27.6|44|BAC-US|Bank of America Corp (All Sessions)|50|98|225.4|0|USB-US|US Bancorp|36|-20|-46|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|41|94.3|75|PG-US|Procter & Gamble Co (All Sessions)|14|10|23|0|BA-US|Boeing Co (All Sessions)|7|43|98.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|73|167.9|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-4.6|50|NKE-US|NIKE Inc (All Sessions)|0|32|73.6|50|WFC-US|Wells Fargo & Co (All Sessions)|0|90|207|50
1679916301|2023-03-27 11:25:01|1679916454|USTECH|USTECH|9|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|31|27.9|44|AMZN-US|Amazon.com Inc (All Sessions)|86|99|89.1|29|MSFT-US|Microsoft Corp (All Sessions)|36|37|33.3|57|INTC-US|Intel Corp (All Sessions)|14|30|27|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|30|27|67|NFLX-US|Netflix Inc (All Sessions)|7|10|9|67|AAPL-US|Apple Inc (All Sessions)|0|-4|-3.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|44.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|90|81|0
1679916301|2023-03-27 11:25:01|1679916472|ZA40|ZA40|9|3|SHP-ZA|Shoprite Holdings Ltd|100|21|63|56|AGL-ZA|Anglo American PLC (SA)|13|20|60|100|BVT-ZA|Bidvest Group Ltd|13|23|69|100|DSY-ZA|Discovery Ltd|0|28|84|0|GFI-ZA|Gold Fields Ltd|0|54|162|0|MTN-ZA|MTN Group Ltd|0|32|96|0|NPN-ZA|Naspers Ltd|0|-82|-246|100|RCH-ZA|Cie Financiere Richemont (SA)|0|97|291|100|SBK-ZA|Standard Bank Group Ltd|0|69|207|100
1679916603|2023-03-27 11:30:03|1679916727|DE30|DE30|5|4.8|DBK-DE|Deutsche Bank AG|100|98|470.4|43|ANN-DE|Vonovia SE|0|8|38.4|100|DPW-DE|Deutsche Post AG|0|17|81.6|100|EAD-DE|Airbus Group NV (DE)|0|34|163.2|0|HEI-DE|HeidelbergCement AG|0|71|340.8|0
1679916603|2023-03-27 11:30:03|1679916730|FR40|FR40|5|3.7|GLE-FR|Societe Generale SA|100|-6|-22.2|60|RENA-FR|Renault SA|50|98|362.6|0|FTE-FR|Orange SA|0|78|288.6|0|LI-FR|Klepierre|0|15|55.5|100|LR-FR|Legrand SA|0|49|181.3|100
1679916603|2023-03-27 11:30:03|1679916733|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|56|229.6|41|THGLN-GB|THG Holdings|72|99|405.9|41|LLOY-UK|Lloyds Banking Group PLC|61|29|118.9|33|HSBA-UK|HSBC Holdings PLC (LSE)|22|26|106.6|75|RBS-UK|NatWest Group PLC|22|-1|-4.1|63|RR-UK|Rolls-Royce Holdings PLC|17|29|118.9|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|37|151.7|67|III-UK|3i Group PLC|11|92|377.2|17|BP-UK|BP PLC|6|37|151.7|40|GLEN-UK|Glencore PLC (LSE)|0|25|102.5|50
1679916603|2023-03-27 11:30:03|1679916739|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|33
1679916603|2023-03-27 11:30:03|1679916861|NO25|NO25|1|9.9|DNO-NO|DNO International ASA|100|-100|-990|50
1679916603|2023-03-27 11:30:03|1679916864|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|97|87.3|100
1679916603|2023-03-27 11:30:03|1679916867|ES35|ES35|5|4.3|SAN-ES|Banco Santander SA (ES)|100|46|197.8|50|GRF-ES|Grifols SA|33|99|425.7|50|CRI-ES|CaixaBank|0|23|98.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|206.4|100|SOL-ES|Melia Hotels International SA|0|47|202.1|0
1679916603|2023-03-27 11:30:03|1679916869|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|12|21.6|60|AAPL-US|Apple Inc (All Sessions)|75|-6|-10.8|75|INTC-US|Intel Corp (All Sessions)|75|4|7.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|75|97|174.6|100|BA-US|Boeing Co (All Sessions)|50|48|86.4|67|PG-US|Procter & Gamble Co (All Sessions)|50|14|25.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|25|23|41.4|100|NKE-US|NIKE Inc (All Sessions)|25|41|73.8|50|AXP-US|American Express Co (All Sessions)|0|86|154.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-111.6|100
1679916603|2023-03-27 11:30:03|1679916872|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|6|14.4|40|BAC-US|Bank of America Corp (All Sessions)|62|97|232.8|10|USB-US|US Bancorp|38|-19|-45.6|71|AAPL-US|Apple Inc (All Sessions)|15|-5|-12|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|33|79.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|73|175.2|100|BA-US|Boeing Co (All Sessions)|8|36|86.4|67|PG-US|Procter & Gamble Co (All Sessions)|8|10|24|0|NKE-US|NIKE Inc (All Sessions)|0|31|74.4|50|WFC-US|Wells Fargo & Co (All Sessions)|0|83|199.2|50
1679916603|2023-03-27 11:30:03|1679916875|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|70|70|38|FB-US|Meta Platforms Inc (All Sessions)|93|7|7|40|MSFT-US|Microsoft Corp (All Sessions)|21|16|16|60|NFLX-US|Netflix Inc (All Sessions)|21|37|37|60|AAPL-US|Apple Inc (All Sessions)|14|-11|-11|75|INTC-US|Intel Corp (All Sessions)|14|7|7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|19|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|97|97|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|42|42|100
1679916603|2023-03-27 11:30:03|1679916894|ZA40|ZA40|8|3|GFI-ZA|Gold Fields Ltd|100|54|162|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|5|15|0|AGL-ZA|Anglo American PLC (SA)|25|22|66|50|IMP-ZA|Impala Platinum Holdings Ltd|25|2|6|100|MPC-ZA|Mr Price Group Ltd|25|51|153|0|RCH-ZA|Cie Financiere Richemont (SA)|25|99|297|0|NED-ZA|Nedbank Group Ltd|0|93|279|0|NPN-ZA|Naspers Ltd|0|-65|-195|100
1679916902|2023-03-27 11:35:02|1679916906|DE30|DE30|4|5.2|DBK-DE|Deutsche Bank AG|100|100|520|41|ENR-DE|Siemens Energy|6|86|447.2|0|ANN-DE|Vonovia SE|0|10|52|100|DTE-DE|Deutsche Telekom AG|0|11|57.2|100
1679916902|2023-03-27 11:35:02|1679916908|FR40|FR40|5|3.6|GLE-FR|Societe Generale SA|100|1|3.6|60|RENA-FR|Renault SA|50|99|356.4|0|FTE-FR|Orange SA|0|82|295.2|0|LI-FR|Klepierre|0|18|64.8|100|LR-FR|Legrand SA|0|48|172.8|100
1679916902|2023-03-27 11:35:02|1679916911|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|54|243|43|LLOY-UK|Lloyds Banking Group PLC|63|29|130.5|38|THGLN-GB|THG Holdings|63|100|450|31|RR-UK|Rolls-Royce Holdings PLC|32|28|126|60|HSBA-UK|HSBC Holdings PLC (LSE)|21|25|112.5|75|RBS-UK|NatWest Group PLC|21|-2|-9|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|36|162|67|BP-UK|BP PLC|5|33|148.5|40|III-UK|3i Group PLC|5|84|378|20|GLEN-UK|Glencore PLC (LSE)|0|23|103.5|50
1679916902|2023-03-27 11:35:02|1679916916|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|33
1679916902|2023-03-27 11:35:02|1679916918|NO25|NO25|1|9.8|DNO-NO|DNO International ASA|100|-99|-970.2|50
1679916902|2023-03-27 11:35:02|1679916920|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|98|88.2|100
1679916902|2023-03-27 11:35:02|1679916922|ES35|ES35|5|4.4|SAN-ES|Banco Santander SA (ES)|100|47|206.8|50|GRF-ES|Grifols SA|33|99|435.6|50|CRI-ES|CaixaBank|0|24|105.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|206.8|100|SOL-ES|Melia Hotels International SA|0|46|202.4|0
1679916902|2023-03-27 11:35:02|1679916925|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|9|16.2|60|AAPL-US|Apple Inc (All Sessions)|75|-7|-12.6|75|INTC-US|Intel Corp (All Sessions)|75|2|3.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|75|95|171|100|BA-US|Boeing Co (All Sessions)|50|48|86.4|67|PG-US|Procter & Gamble Co (All Sessions)|50|14|25.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|25|12|21.6|100|NKE-US|NIKE Inc (All Sessions)|25|41|73.8|50|AXP-US|American Express Co (All Sessions)|0|86|154.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-111.6|100
1679916902|2023-03-27 11:35:02|1679916927|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|2|4.6|40|BAC-US|Bank of America Corp (All Sessions)|62|99|227.7|10|USB-US|US Bancorp|38|-20|-46|71|AAPL-US|Apple Inc (All Sessions)|15|-5|-11.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|33|75.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|77|177.1|100|BA-US|Boeing Co (All Sessions)|8|38|87.4|67|PG-US|Procter & Gamble Co (All Sessions)|8|11|25.3|0|NKE-US|NIKE Inc (All Sessions)|0|32|73.6|50|WFC-US|Wells Fargo & Co (All Sessions)|0|87|200.1|50
1679916902|2023-03-27 11:35:02|1679916930|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|62|62|38|FB-US|Meta Platforms Inc (All Sessions)|93|4|4|40|MSFT-US|Microsoft Corp (All Sessions)|21|18|18|60|NFLX-US|Netflix Inc (All Sessions)|21|34|34|60|AAPL-US|Apple Inc (All Sessions)|14|-11|-11|75|INTC-US|Intel Corp (All Sessions)|14|7|7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|22|22|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|97|97|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|22|100
1679916902|2023-03-27 11:35:02|1679916947|ZA40|ZA40|8|3|GFI-ZA|Gold Fields Ltd|100|56|168|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|8|24|0|AGL-ZA|Anglo American PLC (SA)|25|22|66|50|IMP-ZA|Impala Platinum Holdings Ltd|25|0|0|100|MPC-ZA|Mr Price Group Ltd|25|51|153|0|RCH-ZA|Cie Financiere Richemont (SA)|25|99|297|0|NED-ZA|Nedbank Group Ltd|0|91|273|0|NPN-ZA|Naspers Ltd|0|-67|-201|100
1679917202|2023-03-27 11:40:02|1679917205|DE30|DE30|4|5.5|DBK-DE|Deutsche Bank AG|100|98|539|41|ENR-DE|Siemens Energy|6|77|423.5|0|ANN-DE|Vonovia SE|0|6|33|100|DTE-DE|Deutsche Telekom AG|0|11|60.5|100
1679917202|2023-03-27 11:40:02|1679917208|FR40|FR40|5|3.6|GLE-FR|Societe Generale SA|100|2|7.2|60|RENA-FR|Renault SA|50|98|352.8|0|FTE-FR|Orange SA|0|80|288|0|LI-FR|Klepierre|0|13|46.8|100|LR-FR|Legrand SA|0|46|165.6|100
1679917202|2023-03-27 11:40:02|1679917216|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|56|240.8|43|THGLN-GB|THG Holdings|79|98|421.4|37|LLOY-UK|Lloyds Banking Group PLC|58|30|129|47|RR-UK|Rolls-Royce Holdings PLC|32|29|124.7|60|RBS-UK|NatWest Group PLC|26|-5|-21.5|67|HSBA-UK|HSBC Holdings PLC (LSE)|21|29|124.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|37|159.1|67|BP-UK|BP PLC|11|34|146.2|33|III-UK|3i Group PLC|5|88|378.4|20|VOD-UK|Vodafone Group PLC|0|17|73.1|50
1679917202|2023-03-27 11:40:02|1679917222|CHBC|CHBC|2|7|CSGN-CH|Credit Suisse Group AG (CH)|100|24|168|43|NOV-CH|Novartis AG|0|99|693|0
1679917202|2023-03-27 11:40:02|1679917231|NO25|NO25|1|10|DNO-NO|DNO International ASA|100|-100|-1000|50
1679917202|2023-03-27 11:40:02|1679917233|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|92|82.8|100
1679917202|2023-03-27 11:40:02|1679917236|ES35|ES35|7|4.2|SAN-ES|Banco Santander SA (ES)|100|48|201.6|38|GRF-ES|Grifols SA|14|98|411.6|50|BKT-ES|Bankinter SA|0|5|21|0|CRI-ES|CaixaBank|0|30|126|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|201.6|100|REP-ES|Repsol SA|0|17|71.4|100|SOL-ES|Melia Hotels International SA|0|48|201.6|0
1679917202|2023-03-27 11:40:02|1679917239|WALL|WALL|10|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|168.3|100|MSFT-US|Microsoft Corp (All Sessions)|100|9|15.3|60|AAPL-US|Apple Inc (All Sessions)|75|-4|-6.8|75|BA-US|Boeing Co (All Sessions)|50|36|61.2|67|INTC-US|Intel Corp (All Sessions)|50|16|27.2|100|PG-US|Procter & Gamble Co (All Sessions)|50|16|27.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|25|12|20.4|100|AXP-US|American Express Co (All Sessions)|0|88|149.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-71|-120.7|100|CVX-US|Chevron Corp (All Sessions)|0|62|105.4|0
1679917202|2023-03-27 11:40:02|1679917247|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.2|40|BAC-US|Bank of America Corp (All Sessions)|54|99|217.8|11|USB-US|US Bancorp|38|-21|-46.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|36|79.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|23|76|167.2|100|AAPL-US|Apple Inc (All Sessions)|15|-3|-6.6|75|BA-US|Boeing Co (All Sessions)|8|32|70.4|67|PG-US|Procter & Gamble Co (All Sessions)|8|12|26.4|0|NKE-US|NIKE Inc (All Sessions)|0|38|83.6|50|WFC-US|Wells Fargo & Co (All Sessions)|0|83|182.6|50
1679917202|2023-03-27 11:40:02|1679917250|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|78|78|33|FB-US|Meta Platforms Inc (All Sessions)|81|-2|-2|40|NFLX-US|Netflix Inc (All Sessions)|25|26|26|50|MSFT-US|Microsoft Corp (All Sessions)|19|12|12|60|AAPL-US|Apple Inc (All Sessions)|13|-6|-6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|15|15|67|INTC-US|Intel Corp (All Sessions)|6|27|27|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|20|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|93|93|0
1679917202|2023-03-27 11:40:02|1679917267|ZA40|ZA40|9|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|11|33|0|FSR-ZA|FirstRand Ltd|100|48|144|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-1|-3|100|MPC-ZA|Mr Price Group Ltd|100|49|147|0|AGL-ZA|Anglo American PLC (SA)|0|22|66|0|GFI-ZA|Gold Fields Ltd|0|56|168|100|NED-ZA|Nedbank Group Ltd|0|90|270|0|NPN-ZA|Naspers Ltd|0|-80|-240|100|RCH-ZA|Cie Financiere Richemont (SA)|0|97|291|0
1679917502|2023-03-27 11:45:02|1679917625|DE30|DE30|5|5.5|DBK-DE|Deutsche Bank AG|100|99|544.5|49|ENR-DE|Siemens Energy|6|74|407|0|ANN-DE|Vonovia SE|0|3|16.5|100|DTE-DE|Deutsche Telekom AG|0|11|60.5|100|EOA-DE|E.ON SE|0|24|132|100
1679917502|2023-03-27 11:45:02|1679917628|FR40|FR40|4|3.6|GLE-FR|Societe Generale SA|100|-4|-14.4|60|RENA-FR|Renault SA|25|98|352.8|0|FTE-FR|Orange SA|0|77|277.2|0|LI-FR|Klepierre|0|11|39.6|100
1679917502|2023-03-27 11:45:02|1679917633|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|52|223.6|53|THGLN-GB|THG Holdings|93|99|425.7|33|LLOY-UK|Lloyds Banking Group PLC|53|27|116.1|50|RBS-UK|NatWest Group PLC|40|-7|-30.1|80|RR-UK|Rolls-Royce Holdings PLC|40|29|124.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|36|154.8|57|BP-UK|BP PLC|20|35|150.5|29|HSBA-UK|HSBC Holdings PLC (LSE)|13|26|111.8|67|III-UK|3i Group PLC|7|89|382.7|20|VOD-UK|Vodafone Group PLC|0|17|73.1|50
1679917502|2023-03-27 11:45:02|1679917649|CHBC|CHBC|2|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|25|172.5|33|NOV-CH|Novartis AG|0|100|690|0
1679917502|2023-03-27 11:45:02|1679917652|NO25|NO25|1|10.3|DNO-NO|DNO International ASA|100|-100|-1030|50
1679917502|2023-03-27 11:45:02|1679917655|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|98|78.4|100
1679917502|2023-03-27 11:45:02|1679917658|ES35|ES35|8|4.4|SAN-ES|Banco Santander SA (ES)|100|38|167.2|36|GRF-ES|Grifols SA|8|99|435.6|50|BKT-ES|Bankinter SA|0|-3|-13.2|0|CRI-ES|CaixaBank|0|24|105.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|198|100|REP-ES|Repsol SA|0|17|74.8|100|SOL-ES|Melia Hotels International SA|0|43|189.2|0|TRE-ES|Tecnicas Reunidas SA|0|23|101.2|100
1679917502|2023-03-27 11:45:02|1679917661|WALL|WALL|10|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|158.4|100|AAPL-US|Apple Inc (All Sessions)|50|-4|-6.4|67|BA-US|Boeing Co (All Sessions)|50|43|68.8|67|INTC-US|Intel Corp (All Sessions)|50|19|30.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|5|8|33|CSCO-US|Cisco Systems Inc (All Sessions)|25|14|22.4|100|PG-US|Procter & Gamble Co (All Sessions)|25|16|25.6|0|AXP-US|American Express Co (All Sessions)|0|94|150.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-76|-121.6|100|DIS-US|Walt Disney Co (All Sessions)|0|49|78.4|100
1679917502|2023-03-27 11:45:02|1679917663|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|42|BAC-US|Bank of America Corp (All Sessions)|73|97|203.7|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|34|71.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|36|76|159.6|100|AAPL-US|Apple Inc (All Sessions)|18|-3|-6.3|67|BA-US|Boeing Co (All Sessions)|18|33|69.3|67|PG-US|Procter & Gamble Co (All Sessions)|9|12|25.2|0|WFC-US|Wells Fargo & Co (All Sessions)|9|87|182.7|50|AXP-US|American Express Co (All Sessions)|0|72|151.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|58.8|0
1679917502|2023-03-27 11:45:02|1679917672|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|69|69|25|FB-US|Meta Platforms Inc (All Sessions)|73|1|1|42|NFLX-US|Netflix Inc (All Sessions)|33|24|24|50|AAPL-US|Apple Inc (All Sessions)|13|-6|-6|67|INTC-US|Intel Corp (All Sessions)|13|31|31|100|MSFT-US|Microsoft Corp (All Sessions)|13|10|10|33|CSCO-US|Cisco Systems Inc (All Sessions)|7|22|22|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|19|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|99|0
1679917502|2023-03-27 11:45:02|1679917689|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|54|151.2|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-5|-14|100|MPC-ZA|Mr Price Group Ltd|100|63|176.4|0|AGL-ZA|Anglo American PLC (SA)|0|18|50.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|42|0|MTN-ZA|MTN Group Ltd|0|45|126|100|NED-ZA|Nedbank Group Ltd|0|90|252|0|NPN-ZA|Naspers Ltd|0|-88|-246.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|277.2|0|SBK-ZA|Standard Bank Group Ltd|0|71|198.8|100
1679917801|2023-03-27 11:50:01|1679917806|DE30|DE30|5|5.5|DBK-DE|Deutsche Bank AG|100|99|544.5|45|ENR-DE|Siemens Energy|6|75|412.5|0|ANN-DE|Vonovia SE|0|3|16.5|100|DTE-DE|Deutsche Telekom AG|0|11|60.5|100|EOA-DE|E.ON SE|0|22|121|100
1679917801|2023-03-27 11:50:01|1679917929|FR40|FR40|3|3.6|GLE-FR|Societe Generale SA|100|-1|-3.6|75|RENA-FR|Renault SA|33|99|356.4|0|FTE-FR|Orange SA|0|81|291.6|0
1679917801|2023-03-27 11:50:01|1679917933|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|98|362.6|36|BARC-UK|Barclays PLC|68|62|229.4|56|LLOY-UK|Lloyds Banking Group PLC|42|32|118.4|55|RBS-UK|NatWest Group PLC|32|-7|-25.9|89|RR-UK|Rolls-Royce Holdings PLC|26|32|118.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|38|140.6|50|BP-UK|BP PLC|16|36|133.2|17|FRES-UK|Fresnillo PLC|11|-16|-59.2|0|VOD-UK|Vodafone Group PLC|5|19|70.3|50|BDEV-UK|Barratt Developments PLC|0|53|196.1|33
1679917801|2023-03-27 11:50:01|1679917938|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|27|183.6|43|NOV-CH|Novartis AG|0|99|673.2|0
1679917801|2023-03-27 11:50:01|1679917941|NO25|NO25|1|10.2|DNO-NO|DNO International ASA|100|-99|-1009.8|50
1679917801|2023-03-27 11:50:01|1679917943|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|100|80|100
1679917801|2023-03-27 11:50:01|1679917946|ES35|ES35|7|4.1|SAN-ES|Banco Santander SA (ES)|100|44|180.4|36|GRF-ES|Grifols SA|8|100|410|50|BKT-ES|Bankinter SA|0|-1|-4.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|184.5|100|REP-ES|Repsol SA|0|16|65.6|100|SAB-ES|Banco de Sabadell SA|0|24|98.4|100|TRE-ES|Tecnicas Reunidas SA|0|25|102.5|100
1679917801|2023-03-27 11:50:01|1679917949|WALL|WALL|10|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|159.8|100|AAPL-US|Apple Inc (All Sessions)|75|-9|-15.3|50|BA-US|Boeing Co (All Sessions)|50|41|69.7|67|INTC-US|Intel Corp (All Sessions)|50|14|23.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|25|13|22.1|100|MSFT-US|Microsoft Corp (All Sessions)|25|5|8.5|50|AXP-US|American Express Co (All Sessions)|0|89|151.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-122.4|100|DIS-US|Walt Disney Co (All Sessions)|0|48|81.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|161.5|0
1679917801|2023-03-27 11:50:01|1679917952|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-4|40|BAC-US|Bank of America Corp (All Sessions)|89|100|200|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|38|76|67|JPM-US|JPMorgan Chase & Co (All Sessions)|44|80|160|100|AAPL-US|Apple Inc (All Sessions)|33|-7|-14|50|BA-US|Boeing Co (All Sessions)|22|35|70|67|WFC-US|Wells Fargo & Co (All Sessions)|11|87|174|50|AXP-US|American Express Co (All Sessions)|0|76|152|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|66|0|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-122|100
1679917801|2023-03-27 11:50:01|1679917955|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|68|68|25|FB-US|Meta Platforms Inc (All Sessions)|60|-4|-4|40|NFLX-US|Netflix Inc (All Sessions)|40|19|19|57|AAPL-US|Apple Inc (All Sessions)|20|-15|-15|50|INTC-US|Intel Corp (All Sessions)|13|24|24|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|22|22|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|17|17|100|MSFT-US|Microsoft Corp (All Sessions)|7|8|8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|92|0
1679917801|2023-03-27 11:50:01|1679917975|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|55|148.5|100|MPC-ZA|Mr Price Group Ltd|100|65|175.5|0|AGL-ZA|Anglo American PLC (SA)|0|18|48.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|59.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-16.2|100|MTN-ZA|MTN Group Ltd|0|39|105.3|100|NED-ZA|Nedbank Group Ltd|0|89|240.3|0|NPN-ZA|Naspers Ltd|0|-100|-270|100|RCH-ZA|Cie Financiere Richemont (SA)|0|97|261.9|0|SBK-ZA|Standard Bank Group Ltd|0|69|186.3|100
1679918102|2023-03-27 11:55:02|1679918106|DE30|DE30|5|5.4|DBK-DE|Deutsche Bank AG|100|100|540|44|ENR-DE|Siemens Energy|6|74|399.6|0|ANN-DE|Vonovia SE|0|1|5.4|100|DTE-DE|Deutsche Telekom AG|0|11|59.4|100|EOA-DE|E.ON SE|0|22|118.8|100
1679918102|2023-03-27 11:55:02|1679918108|FR40|FR40|3|3.5|GLE-FR|Societe Generale SA|100|-6|-21|75|RENA-FR|Renault SA|33|98|343|0|FTE-FR|Orange SA|0|81|283.5|0
1679918102|2023-03-27 11:55:02|1679918111|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|98|362.6|38|BARC-UK|Barclays PLC|82|61|225.7|56|LLOY-UK|Lloyds Banking Group PLC|29|30|111|56|RBS-UK|NatWest Group PLC|24|-7|-25.9|100|RR-UK|Rolls-Royce Holdings PLC|24|28|103.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|37|136.9|50|BP-UK|BP PLC|12|34|125.8|17|FRES-UK|Fresnillo PLC|6|-16|-59.2|0|TUI-UK|TUI AG (LSE)|6|4|14.8|40|VOD-UK|Vodafone Group PLC|0|18|66.6|50
1679918102|2023-03-27 11:55:02|1679918117|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|100
1679918102|2023-03-27 11:55:02|1679918119|NO25|NO25|1|10.2|DNO-NO|DNO International ASA|100|-99|-1009.8|0
1679918102|2023-03-27 11:55:02|1679918121|SE30|SE30|3|2.2|AZN-SE|AstraZeneca PLC (SE)|100|75|165|100|TEL2b-SE|Tele2 AB - B|100|98|215.6|0|VOLVB-SE|Volvo AB - B|100|79|173.8|100
1679918102|2023-03-27 11:55:02|1679918124|ES35|ES35|7|4.2|SAN-ES|Banco Santander SA (ES)|100|38|159.6|33|BKT-ES|Bankinter SA|0|-4|-16.8|0|GRF-ES|Grifols SA|0|98|411.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|180.6|100|REP-ES|Repsol SA|0|14|58.8|100|SAB-ES|Banco de Sabadell SA|0|16|67.2|100|TRE-ES|Tecnicas Reunidas SA|0|25|105|100
1679918102|2023-03-27 11:55:02|1679918127|WALL|WALL|10|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|86|146.2|100|AAPL-US|Apple Inc (All Sessions)|75|-9|-15.3|50|BA-US|Boeing Co (All Sessions)|50|35|59.5|67|INTC-US|Intel Corp (All Sessions)|50|14|23.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|25|13|22.1|100|MSFT-US|Microsoft Corp (All Sessions)|25|3|5.1|50|AXP-US|American Express Co (All Sessions)|0|89|151.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-68|-115.6|100|DIS-US|Walt Disney Co (All Sessions)|0|42|71.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|166.6|0
1679918102|2023-03-27 11:55:02|1679918130|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-6|40|BAC-US|Bank of America Corp (All Sessions)|89|96|192|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|35|70|67|JPM-US|JPMorgan Chase & Co (All Sessions)|44|74|148|100|AAPL-US|Apple Inc (All Sessions)|33|-8|-16|50|BA-US|Boeing Co (All Sessions)|22|30|60|67|WFC-US|Wells Fargo & Co (All Sessions)|11|83|166|50|AXP-US|American Express Co (All Sessions)|0|76|152|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|30|60|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-116|100
1679918102|2023-03-27 11:55:02|1679918133|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|72|72|27|FB-US|Meta Platforms Inc (All Sessions)|64|-7|-7|40|NFLX-US|Netflix Inc (All Sessions)|43|19|19|57|AAPL-US|Apple Inc (All Sessions)|21|-16|-16|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|12|12|67|INTC-US|Intel Corp (All Sessions)|14|24|24|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|22|22|100|MSFT-US|Microsoft Corp (All Sessions)|7|4|4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|92|0
1679918102|2023-03-27 11:55:02|1679918149|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|50|145|100|MPC-ZA|Mr Price Group Ltd|100|59|171.1|0|MTN-ZA|MTN Group Ltd|100|38|110.2|100|AGL-ZA|Anglo American PLC (SA)|0|16|46.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|75.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-17.4|100|NED-ZA|Nedbank Group Ltd|0|92|266.8|0|NPN-ZA|Naspers Ltd|0|-98|-284.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|87|252.3|0|SBK-ZA|Standard Bank Group Ltd|0|66|191.4|100
1679918403|2023-03-27 12:00:03|1679918407|DE30|DE30|4|5.1|DBK-DE|Deutsche Bank AG|100|99|504.9|45|ENR-DE|Siemens Energy|6|77|392.7|0|DTE-DE|Deutsche Telekom AG|0|11|56.1|100|EOA-DE|E.ON SE|0|24|122.4|100
1679918403|2023-03-27 12:00:03|1679918410|FR40|FR40|4|3.5|GLE-FR|Societe Generale SA|100|-2|-7|75|RENA-FR|Renault SA|33|99|346.5|0|BNPP-FR|BNP Paribas SA|0|60|210|100|FTE-FR|Orange SA|0|83|290.5|0
1679918403|2023-03-27 12:00:03|1679918413|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|98|274.4|46|BARC-UK|Barclays PLC|75|83|232.4|63|RBS-UK|NatWest Group PLC|30|-7|-19.6|100|LLOY-UK|Lloyds Banking Group PLC|25|40|112|56|RR-UK|Rolls-Royce Holdings PLC|20|37|103.6|38|BP-UK|BP PLC|15|38|106.4|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|51|142.8|60|FRES-UK|Fresnillo PLC|5|-21|-58.8|0|TUI-UK|TUI AG (LSE)|5|23|64.4|40|LGEN-UK|Legal & General Group PLC|0|17|47.6|75
1679918403|2023-03-27 12:00:03|1679918419|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|24|163.2|43|NOV-CH|Novartis AG|0|99|673.2|0
1679918403|2023-03-27 12:00:03|1679918421|NO25|NO25|1|10.5|DNO-NO|DNO International ASA|100|-99|-1039.5|0
1679918403|2023-03-27 12:00:03|1679918424|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|97|58.2|100
1679918403|2023-03-27 12:00:03|1679918426|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|94|178.6|33|SAB-ES|Banco de Sabadell SA|7|31|58.9|50|BKT-ES|Bankinter SA|0|-20|-38|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|186.2|100|REP-ES|Repsol SA|0|24|45.6|100|TRE-ES|Tecnicas Reunidas SA|0|39|74.1|100
1679918403|2023-03-27 12:00:03|1679918429|WALL|WALL|10|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|158.4|100|AAPL-US|Apple Inc (All Sessions)|75|-4|-6.4|50|INTC-US|Intel Corp (All Sessions)|50|21|33.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|25|14|22.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|9|14.4|50|AXP-US|American Express Co (All Sessions)|0|89|142.4|0|BA-US|Boeing Co (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|48|76.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|0|0|100
1679918403|2023-03-27 12:00:03|1679918432|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.3|57|FB-US|Meta Platforms Inc (All Sessions)|50|5|10.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|34|71.4|33|BAC-US|Bank of America Corp (All Sessions)|0|98|205.8|100|F-US|Ford Motor Co (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100
1679918403|2023-03-27 12:00:03|1679918436|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|91|91|25|FB-US|Meta Platforms Inc (All Sessions)|60|11|11|40|NFLX-US|Netflix Inc (All Sessions)|47|22|22|63|AAPL-US|Apple Inc (All Sessions)|20|-6|-6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|23|23|67|INTC-US|Intel Corp (All Sessions)|13|34|34|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|22|22|100|MSFT-US|Microsoft Corp (All Sessions)|7|15|15|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|92|0
1679918403|2023-03-27 12:00:03|1679918452|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|41|135.3|100|MPC-ZA|Mr Price Group Ltd|100|50|165|0|MTN-ZA|MTN Group Ltd|100|32|105.6|100|AGL-ZA|Anglo American PLC (SA)|0|15|49.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|49.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-16.5|100|NED-ZA|Nedbank Group Ltd|0|78|257.4|0|NPN-ZA|Naspers Ltd|0|-98|-323.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|77|254.1|0|SBK-ZA|Standard Bank Group Ltd|0|54|178.2|100
1679918701|2023-03-27 12:05:01|1679918705|DE30|DE30|4|5.2|DBK-DE|Deutsche Bank AG|100|98|509.6|49|ENR-DE|Siemens Energy|7|71|369.2|0|DTE-DE|Deutsche Telekom AG|0|11|57.2|100|EOA-DE|E.ON SE|0|22|114.4|100
1679918701|2023-03-27 12:05:01|1679918708|FR40|FR40|4|3.5|GLE-FR|Societe Generale SA|100|-5|-17.5|67|RENA-FR|Renault SA|50|99|346.5|0|BNPP-FR|BNP Paribas SA|0|53|185.5|100|FTE-FR|Orange SA|0|77|269.5|0
1679918701|2023-03-27 12:05:01|1679918710|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|99|267.3|47|BARC-UK|Barclays PLC|52|82|221.4|63|RBS-UK|NatWest Group PLC|15|-10|-27|100|RR-UK|Rolls-Royce Holdings PLC|15|40|108|33|BP-UK|BP PLC|7|41|110.7|14|LGEN-UK|Legal & General Group PLC|4|18|48.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|59|159.3|60|FRES-UK|Fresnillo PLC|0|-22|-59.4|0|LLOY-UK|Lloyds Banking Group PLC|0|41|110.7|40|TUI-UK|TUI AG (LSE)|0|27|72.9|40
1679918701|2023-03-27 12:05:01|1679918715|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|23|156.4|43|NOV-CH|Novartis AG|0|99|673.2|0
1679918701|2023-03-27 12:05:01|1679918840|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|97|67.9|100
1679918701|2023-03-27 12:05:01|1679918843|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|99|168.3|28|SAB-ES|Banco de Sabadell SA|12|31|52.7|33|BKT-ES|Bankinter SA|0|-21|-35.7|0|REP-ES|Repsol SA|0|34|57.8|100|TRE-ES|Tecnicas Reunidas SA|0|46|78.2|100
1679918701|2023-03-27 12:05:01|1679918846|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-14.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|158.4|100|JNJ-US|Johnson & Johnson (All Sessions)|25|26|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|9|14.4|50|AXP-US|American Express Co (All Sessions)|0|89|142.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|24|100|DIS-US|Walt Disney Co (All Sessions)|0|51|81.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|152|0|IBM-US|IBM Corp (All Sessions)|0|36|57.6|100|INTC-US|Intel Corp (All Sessions)|0|17|27.2|100
1679918701|2023-03-27 12:05:01|1679918849|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|5|10|50|AAPL-US|Apple Inc (All Sessions)|80|-7|-14|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|27|54|80|JPM-US|JPMorgan Chase & Co (All Sessions)|80|79|158|100|BAC-US|Bank of America Corp (All Sessions)|40|100|200|67|JNJ-US|Johnson & Johnson (All Sessions)|20|21|42|0|AXP-US|American Express Co (All Sessions)|0|71|142|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|56|0|C-US|Citigroup Inc (All Sessions)|0|92|184|100|DIS-US|Walt Disney Co (All Sessions)|0|41|82|100
1679918701|2023-03-27 12:05:01|1679918852|USTECH|USTECH|9|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|97|87.3|25|FB-US|Meta Platforms Inc (All Sessions)|45|10|9|50|AAPL-US|Apple Inc (All Sessions)|36|-16|-14.4|40|NFLX-US|Netflix Inc (All Sessions)|36|23|20.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|19|17.1|67|MSFT-US|Microsoft Corp (All Sessions)|9|17|15.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|94|84.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|24.3|100|INTC-US|Intel Corp (All Sessions)|0|30|27|100
1679918701|2023-03-27 12:05:01|1679918869|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|46|142.6|100|MPC-ZA|Mr Price Group Ltd|100|54|167.4|0|MTN-ZA|MTN Group Ltd|100|34|105.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|37.2|0|GFI-ZA|Gold Fields Ltd|0|63|195.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-6.2|100|NED-ZA|Nedbank Group Ltd|0|84|260.4|0|NPN-ZA|Naspers Ltd|0|-99|-306.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|79|244.9|0|SBK-ZA|Standard Bank Group Ltd|0|57|176.7|100
1679919002|2023-03-27 12:10:02|1679919005|DE30|DE30|4|5.4|DBK-DE|Deutsche Bank AG|100|99|534.6|55|ENR-DE|Siemens Energy|7|70|378|0|DTE-DE|Deutsche Telekom AG|0|11|59.4|100|EOA-DE|E.ON SE|0|24|129.6|100
1679919002|2023-03-27 12:10:02|1679919008|FR40|FR40|4|3.7|GLE-FR|Societe Generale SA|100|2|7.4|67|RENA-FR|Renault SA|50|98|362.6|0|BNPP-FR|BNP Paribas SA|0|54|199.8|100|FTE-FR|Orange SA|0|72|266.4|0
1679919002|2023-03-27 12:10:02|1679919010|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|99|267.3|47|BARC-UK|Barclays PLC|67|90|243|65|RR-UK|Rolls-Royce Holdings PLC|19|42|113.4|30|RBS-UK|NatWest Group PLC|15|-5|-13.5|100|BP-UK|BP PLC|7|49|132.3|14|LGEN-UK|Legal & General Group PLC|4|18|48.6|100|FRES-UK|Fresnillo PLC|0|-26|-70.2|0|LLOY-UK|Lloyds Banking Group PLC|0|43|116.1|40|TUI-UK|TUI AG (LSE)|0|35|94.5|40|VOD-UK|Vodafone Group PLC|0|25|67.5|60
1679919002|2023-03-27 12:10:02|1679919013|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-80|-32|100
1679919002|2023-03-27 12:10:02|1679919015|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|26|174.2|100|NOV-CH|Novartis AG|0|99|663.3|0
1679919002|2023-03-27 12:10:02|1679919020|SE30|SE30|1|0.8|SHBA-SE|Svenska Handelsbanken AB|100|91|72.8|100
1679919002|2023-03-27 12:10:02|1679919022|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|99|168.3|28|SAB-ES|Banco de Sabadell SA|12|46|78.2|33|BKT-ES|Bankinter SA|0|-9|-15.3|0|REP-ES|Repsol SA|0|34|57.8|100|TRE-ES|Tecnicas Reunidas SA|0|56|95.2|100
1679919002|2023-03-27 12:10:02|1679919025|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-11.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|80|91|145.6|100|JNJ-US|Johnson & Johnson (All Sessions)|20|24|38.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|9|14.4|50|AXP-US|American Express Co (All Sessions)|0|89|142.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|24|100|DIS-US|Walt Disney Co (All Sessions)|0|50|80|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|152|0|IBM-US|IBM Corp (All Sessions)|0|36|57.6|100|INTC-US|Intel Corp (All Sessions)|0|15|24|100
1679919002|2023-03-27 12:10:02|1679919027|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-6|-12|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|27|54|80|FB-US|Meta Platforms Inc (All Sessions)|80|10|20|40|JPM-US|JPMorgan Chase & Co (All Sessions)|80|73|146|100|BAC-US|Bank of America Corp (All Sessions)|40|98|196|67|JNJ-US|Johnson & Johnson (All Sessions)|20|19|38|0|AXP-US|American Express Co (All Sessions)|0|71|142|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|70|0|C-US|Citigroup Inc (All Sessions)|0|98|196|100|DIS-US|Walt Disney Co (All Sessions)|0|40|80|100
1679919002|2023-03-27 12:10:02|1679919031|USTECH|USTECH|9|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|100|90|25|AAPL-US|Apple Inc (All Sessions)|45|-13|-11.7|50|FB-US|Meta Platforms Inc (All Sessions)|36|21|18.9|40|NFLX-US|Netflix Inc (All Sessions)|36|23|20.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|20|18|67|MSFT-US|Microsoft Corp (All Sessions)|9|16|14.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|93|83.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|24.3|100|INTC-US|Intel Corp (All Sessions)|0|27|24.3|100
1679919002|2023-03-27 12:10:02|1679919047|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|46|142.6|100|MPC-ZA|Mr Price Group Ltd|100|56|173.6|0|MTN-ZA|MTN Group Ltd|100|34|105.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|34.1|0|GFI-ZA|Gold Fields Ltd|0|63|195.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-15.5|100|NED-ZA|Nedbank Group Ltd|0|84|260.4|0|NPN-ZA|Naspers Ltd|0|-98|-303.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|83|257.3|0|SBK-ZA|Standard Bank Group Ltd|0|58|179.8|100
1679919301|2023-03-27 12:15:01|1679919304|DE30|DE30|3|5.9|DBK-DE|Deutsche Bank AG|100|99|584.1|35|ENR-DE|Siemens Energy|0|69|407.1|0|EOA-DE|E.ON SE|0|21|123.9|100
1679919301|2023-03-27 12:15:01|1679919307|FR40|FR40|3|2.7|GLE-FR|Societe Generale SA|100|1|2.7|100|BNPP-FR|BNP Paribas SA|0|75|202.5|100|FTE-FR|Orange SA|0|97|261.9|0
1679919301|2023-03-27 12:15:01|1679919310|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|98|333.2|45|BARC-UK|Barclays PLC|61|75|255|59|RBS-UK|NatWest Group PLC|11|2|6.8|100|RR-UK|Rolls-Royce Holdings PLC|11|30|102|50|LLOY-UK|Lloyds Banking Group PLC|7|36|122.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|46|156.4|67|LGEN-UK|Legal & General Group PLC|4|14|47.6|100|TUI-UK|TUI AG (LSE)|4|54|183.6|50|VOD-UK|Vodafone Group PLC|4|22|74.8|67|BP-UK|BP PLC|0|40|136|20
1679919301|2023-03-27 12:15:01|1679919313|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-85|-51|100
1679919301|2023-03-27 12:15:01|1679919315|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|24|160.8|100|NOV-CH|Novartis AG|0|99|663.3|0
1679919301|2023-03-27 12:15:01|1679919321|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|93|65.1|100
1679919301|2023-03-27 12:15:01|1679919323|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|96|182.4|27|SAB-ES|Banco de Sabadell SA|7|42|79.8|60|BKT-ES|Bankinter SA|0|1|1.9|0|REP-ES|Repsol SA|0|34|64.6|100|TRE-ES|Tecnicas Reunidas SA|0|53|100.7|100
1679919301|2023-03-27 12:15:01|1679919327|WALL|WALL|10|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|89|142.4|71|AAPL-US|Apple Inc (All Sessions)|67|-8|-12.8|60|MSFT-US|Microsoft Corp (All Sessions)|33|10|16|67|JNJ-US|Johnson & Johnson (All Sessions)|17|27|43.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|33.6|100|DIS-US|Walt Disney Co (All Sessions)|0|51|81.6|100|GE-US|General Electric Co (All Sessions)|0|57|91.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|152|0|IBM-US|IBM Corp (All Sessions)|0|43|68.8|100|INTC-US|Intel Corp (All Sessions)|0|19|30.4|100
1679919301|2023-03-27 12:15:01|1679919329|US500|US500|10|2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|71|142|71|BAC-US|Bank of America Corp (All Sessions)|83|94|188|50|FB-US|Meta Platforms Inc (All Sessions)|83|12|24|50|AAPL-US|Apple Inc (All Sessions)|67|-6|-12|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|23|46|80|JNJ-US|Johnson & Johnson (All Sessions)|17|22|44|0|C-US|Citigroup Inc (All Sessions)|0|98|196|100|DIS-US|Walt Disney Co (All Sessions)|0|41|82|100|GE-US|General Electric Co (All Sessions)|0|46|92|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|152|0
1679919301|2023-03-27 12:15:01|1679919338|USTECH|USTECH|9|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|94|84.6|29|FB-US|Meta Platforms Inc (All Sessions)|83|21|18.9|50|AAPL-US|Apple Inc (All Sessions)|67|-20|-18|60|NFLX-US|Netflix Inc (All Sessions)|67|24|21.6|60|MSFT-US|Microsoft Corp (All Sessions)|33|12|10.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|12|10.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|73|65.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|19.8|100|INTC-US|Intel Corp (All Sessions)|0|19|17.1|100
1679919301|2023-03-27 12:15:01|1679919476|ZA40|ZA40|8|2.6|FSR-ZA|FirstRand Ltd|100|58|150.8|100|MPC-ZA|Mr Price Group Ltd|100|72|187.2|0|MTN-ZA|MTN Group Ltd|100|39|101.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|31.2|0|GFI-ZA|Gold Fields Ltd|0|69|179.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-13|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|260|0|SBK-ZA|Standard Bank Group Ltd|0|74|192.4|100
1679919602|2023-03-27 12:20:02|1679919606|DE30|DE30|3|5.6|DBK-DE|Deutsche Bank AG|100|99|554.4|40|ENR-DE|Siemens Energy|0|70|392|0|EOA-DE|E.ON SE|0|23|128.8|100
1679919602|2023-03-27 12:20:02|1679919609|FR40|FR40|3|2.5|GLE-FR|Societe Generale SA|100|-4|-10|100|BNPP-FR|BNP Paribas SA|0|71|177.5|100|FTE-FR|Orange SA|0|99|247.5|0
1679919602|2023-03-27 12:20:02|1679919612|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|100|330|46|BARC-UK|Barclays PLC|60|72|237.6|57|TUI-UK|TUI AG (LSE)|43|52|171.6|17|LLOY-UK|Lloyds Banking Group PLC|13|36|118.8|44|RBS-UK|NatWest Group PLC|10|-3|-9.9|100|RR-UK|Rolls-Royce Holdings PLC|10|28|92.4|50|BP-UK|BP PLC|3|41|135.3|17|LGEN-UK|Legal & General Group PLC|3|15|49.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|43|141.9|60|FRES-UK|Fresnillo PLC|0|-15|-49.5|0
1679919602|2023-03-27 12:20:02|1679919614|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|-94|-75.2|100
1679919602|2023-03-27 12:20:02|1679919617|CHBC|CHBC|2|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|21|140.7|100|NOV-CH|Novartis AG|0|99|663.3|0
1679919602|2023-03-27 12:20:02|1679919625|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|97|164.9|25|SAB-ES|Banco de Sabadell SA|5|29|49.3|60|BKT-ES|Bankinter SA|0|-14|-23.8|0|REP-ES|Repsol SA|0|45|76.5|100|TRE-ES|Tecnicas Reunidas SA|0|59|100.3|100
1679919602|2023-03-27 12:20:02|1679919628|WALL|WALL|10|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|92|147.2|71|AAPL-US|Apple Inc (All Sessions)|67|-14|-22.4|60|MSFT-US|Microsoft Corp (All Sessions)|33|6|9.6|67|JNJ-US|Johnson & Johnson (All Sessions)|17|27|43.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|22.4|100|DIS-US|Walt Disney Co (All Sessions)|0|54|86.4|100|GE-US|General Electric Co (All Sessions)|0|57|91.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|152|0|IBM-US|IBM Corp (All Sessions)|0|19|30.4|100|INTC-US|Intel Corp (All Sessions)|0|9|14.4|100
1679919602|2023-03-27 12:20:02|1679919631|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-23.1|60|BAC-US|Bank of America Corp (All Sessions)|100|97|203.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|100|70|147|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|17|35.7|75|FB-US|Meta Platforms Inc (All Sessions)|75|4|8.4|75|JNJ-US|Johnson & Johnson (All Sessions)|25|20|42|0|BA-US|Boeing Co (All Sessions)|0|27|56.7|100|C-US|Citigroup Inc (All Sessions)|0|79|165.9|100|DIS-US|Walt Disney Co (All Sessions)|0|41|86.1|100|GE-US|General Electric Co (All Sessions)|0|43|90.3|0
1679919602|2023-03-27 12:20:02|1679919635|USTECH|USTECH|7|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|81|72.9|29|AAPL-US|Apple Inc (All Sessions)|60|-24|-21.6|60|NFLX-US|Netflix Inc (All Sessions)|60|36|32.4|60|FB-US|Meta Platforms Inc (All Sessions)|40|7|6.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|94|84.6|25|MSFT-US|Microsoft Corp (All Sessions)|20|12|10.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|9|50
1679919602|2023-03-27 12:20:02|1679919654|ZA40|ZA40|8|2.6|FSR-ZA|FirstRand Ltd|100|56|145.6|100|MPC-ZA|Mr Price Group Ltd|100|71|184.6|0|MTN-ZA|MTN Group Ltd|100|36|93.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|20.8|0|GFI-ZA|Gold Fields Ltd|0|63|163.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-31.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|257.4|0|SBK-ZA|Standard Bank Group Ltd|0|71|184.6|100
1679919901|2023-03-27 12:25:01|1679919905|DE30|DE30|4|6.3|DBK-DE|Deutsche Bank AG|100|99|623.7|42|ANN-DE|Vonovia SE|2|-1|-6.3|0|ENR-DE|Siemens Energy|0|63|396.9|0|EOA-DE|E.ON SE|0|20|126|100
1679919901|2023-03-27 12:25:01|1679919908|FR40|FR40|4|2.5|BNPP-FR|BNP Paribas SA|100|81|202.5|100|CS-FR|AXA SA|100|67|167.5|0|FTE-FR|Orange SA|100|99|247.5|0|GLE-FR|Societe Generale SA|100|6|15|100
1679919901|2023-03-27 12:25:01|1679919912|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|99|326.7|47|BARC-UK|Barclays PLC|55|77|254.1|62|TUI-UK|TUI AG (LSE)|55|68|224.4|19|RR-UK|Rolls-Royce Holdings PLC|14|32|105.6|44|LLOY-UK|Lloyds Banking Group PLC|10|38|125.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|46|151.8|57|BP-UK|BP PLC|7|45|148.5|14|RBS-UK|NatWest Group PLC|7|2|6.6|100|LGEN-UK|Legal & General Group PLC|3|17|56.1|100|FRES-UK|Fresnillo PLC|0|-14|-46.2|0
1679919901|2023-03-27 12:25:01|1679919914|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|-95|-76|100
1679919901|2023-03-27 12:25:01|1679919917|CHBC|CHBC|2|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|21|142.8|100|NOV-CH|Novartis AG|0|99|673.2|0
1679919901|2023-03-27 12:25:01|1679919925|ES35|ES35|6|4.6|SAN-ES|Banco Santander SA (ES)|100|40|184|24|GRF-ES|Grifols SA|6|100|460|14|SAB-ES|Banco de Sabadell SA|4|18|82.8|60|BKT-ES|Bankinter SA|0|0|0|0|REP-ES|Repsol SA|0|17|78.2|100|TRE-ES|Tecnicas Reunidas SA|0|22|101.2|100
1679919901|2023-03-27 12:25:01|1679919928|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-19.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|150.4|60|MSFT-US|Microsoft Corp (All Sessions)|50|6|9.6|67|JNJ-US|Johnson & Johnson (All Sessions)|25|22|35.2|0|BA-US|Boeing Co (All Sessions)|0|38|60.8|100|DIS-US|Walt Disney Co (All Sessions)|0|44|70.4|100|GE-US|General Electric Co (All Sessions)|0|57|91.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|158.4|0|IBM-US|IBM Corp (All Sessions)|0|16|25.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|36|57.6|0
1679919901|2023-03-27 12:25:01|1679919930|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-18.9|60|BAC-US|Bank of America Corp (All Sessions)|100|100|210|60|FB-US|Meta Platforms Inc (All Sessions)|100|7|14.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|75|72|151.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|19|39.9|33|JNJ-US|Johnson & Johnson (All Sessions)|25|17|35.7|0|BA-US|Boeing Co (All Sessions)|0|29|60.9|100|C-US|Citigroup Inc (All Sessions)|0|93|195.3|100|DIS-US|Walt Disney Co (All Sessions)|0|33|69.3|100|GE-US|General Electric Co (All Sessions)|0|43|90.3|0
1679919901|2023-03-27 12:25:01|1679919934|USTECH|USTECH|7|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|92|82.8|43|AAPL-US|Apple Inc (All Sessions)|60|-21|-18.9|60|FB-US|Meta Platforms Inc (All Sessions)|60|18|16.2|60|NFLX-US|Netflix Inc (All Sessions)|60|22|19.8|60|MSFT-US|Microsoft Corp (All Sessions)|40|11|9.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|93|83.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|1.8|50
1679919901|2023-03-27 12:25:01|1679919951|ZA40|ZA40|7|2.6|FSR-ZA|FirstRand Ltd|100|52|135.2|100|MPC-ZA|Mr Price Group Ltd|100|75|195|0|MTN-ZA|MTN Group Ltd|100|32|83.2|100|GFI-ZA|Gold Fields Ltd|0|70|182|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-13|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|257.4|0|SBK-ZA|Standard Bank Group Ltd|0|72|187.2|100
1679920202|2023-03-27 12:30:02|1679920205|DE30|DE30|3|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|47|ANN-DE|Vonovia SE|2|-1|-6.2|0|EOA-DE|E.ON SE|0|19|117.8|100
1679920202|2023-03-27 12:30:02|1679920208|FR40|FR40|4|3.3|EAD-FR|Airbus Group NV (FR)|100|45|148.5|50|RENA-FR|Renault SA|100|99|326.7|50|ACA-FR|Credit Agricole SA|0|24|79.2|100|BNPP-FR|BNP Paribas SA|0|72|237.6|0
1679920202|2023-03-27 12:30:02|1679920331|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|99|306.9|44|TUI-UK|TUI AG (LSE)|52|65|201.5|19|BARC-UK|Barclays PLC|42|80|248|56|LLOY-UK|Lloyds Banking Group PLC|13|39|120.9|44|RR-UK|Rolls-Royce Holdings PLC|13|30|93|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|49|151.9|57|BP-UK|BP PLC|3|53|164.3|17|LGEN-UK|Legal & General Group PLC|3|18|55.8|100|RBS-UK|NatWest Group PLC|3|3|9.3|100|ANTO-UK|Antofagasta PLC|0|24|74.4|0
1679920202|2023-03-27 12:30:02|1679920334|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|-94|-103.4|100
1679920202|2023-03-27 12:30:02|1679920338|CHBC|CHBC|2|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|19|134.9|100|NOV-CH|Novartis AG|0|100|710|0
1679920202|2023-03-27 12:30:02|1679920345|ES35|ES35|7|4.5|SAN-ES|Banco Santander SA (ES)|100|40|180|25|GRF-ES|Grifols SA|5|99|445.5|14|SAB-ES|Banco de Sabadell SA|3|17|76.5|60|ACX-ES|Acerinox SA|2|13|58.5|33|BKT-ES|Bankinter SA|0|-7|-31.5|0|REP-ES|Repsol SA|0|18|81|100|TRE-ES|Tecnicas Reunidas SA|0|22|99|100
1679920202|2023-03-27 12:30:02|1679920348|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-20.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|50|98|166.6|33|MSFT-US|Microsoft Corp (All Sessions)|50|6|10.2|100|JNJ-US|Johnson & Johnson (All Sessions)|25|22|37.4|0|BA-US|Boeing Co (All Sessions)|0|38|64.6|100|DIS-US|Walt Disney Co (All Sessions)|0|39|66.3|100|GE-US|General Electric Co (All Sessions)|0|53|90.1|0|IBM-US|IBM Corp (All Sessions)|0|29|49.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|33|56.1|0
1679920202|2023-03-27 12:30:02|1679920351|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.3|57|BAC-US|Bank of America Corp (All Sessions)|67|98|225.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|12|27.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|72|165.6|25|AAPL-US|Apple Inc (All Sessions)|33|-9|-20.7|33|BA-US|Boeing Co (All Sessions)|17|28|64.4|100|C-US|Citigroup Inc (All Sessions)|17|90|207|50|JNJ-US|Johnson & Johnson (All Sessions)|17|17|39.1|0|DIS-US|Walt Disney Co (All Sessions)|0|29|66.7|100|GE-US|General Electric Co (All Sessions)|0|39|89.7|0
1679920202|2023-03-27 12:30:02|1679920354|USTECH|USTECH|7|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|3|2.4|57|AMZN-US|Amazon.com Inc (All Sessions)|80|95|76|17|NFLX-US|Netflix Inc (All Sessions)|40|15|12|50|AAPL-US|Apple Inc (All Sessions)|20|-27|-21.6|33|MSFT-US|Microsoft Corp (All Sessions)|20|14|11.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|91|72.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-11|-8.8|50
1679920202|2023-03-27 12:30:02|1679920373|ZA40|ZA40|5|2.6|FSR-ZA|FirstRand Ltd|100|49|127.4|100|MTN-ZA|MTN Group Ltd|100|25|65|100|SOL-ZA|Sasol Ltd|100|99|257.4|100|GFI-ZA|Gold Fields Ltd|0|80|208|0|SBK-ZA|Standard Bank Group Ltd|0|68|176.8|100
1679920501|2023-03-27 12:35:01|1679920505|DE30|DE30|3|5.8|DBK-DE|Deutsche Bank AG|100|100|580|45|ANN-DE|Vonovia SE|2|1|5.8|0|EOA-DE|E.ON SE|0|20|116|100
1679920501|2023-03-27 12:35:01|1679920507|FR40|FR40|4|2.4|GLE-FR|Societe Generale SA|100|4|9.6|50|BNPP-FR|BNP Paribas SA|0|99|237.6|100|CS-FR|AXA SA|0|65|156|0|FTE-FR|Orange SA|0|100|240|0
1679920501|2023-03-27 12:35:01|1679920510|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|99|306.9|43|TUI-UK|TUI AG (LSE)|50|56|173.6|19|BARC-UK|Barclays PLC|44|82|254.2|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|44|136.4|63|LLOY-UK|Lloyds Banking Group PLC|9|36|111.6|38|BP-UK|BP PLC|3|53|164.3|17|LGEN-UK|Legal & General Group PLC|3|20|62|100|RBS-UK|NatWest Group PLC|3|1|3.1|100|RR-UK|Rolls-Royce Holdings PLC|3|30|93|17|ANTO-UK|Antofagasta PLC|0|23|71.3|0
1679920501|2023-03-27 12:35:01|1679920513|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|-94|-103.4|100
1679920501|2023-03-27 12:35:01|1679920516|CHBC|CHBC|2|7.1|CSGN-CH|Credit Suisse Group AG (CH)|100|15|106.5|100|NOV-CH|Novartis AG|0|100|710|0
1679920501|2023-03-27 12:35:01|1679920518|NO25|NO25|1|0.5|YAR-NO|Yara International ASA|100|92|46|100
1679920501|2023-03-27 12:35:01|1679920524|ES35|ES35|6|4.6|SAN-ES|Banco Santander SA (ES)|100|38|174.8|26|GRF-ES|Grifols SA|5|100|460|14|SAB-ES|Banco de Sabadell SA|3|15|69|60|ACX-ES|Acerinox SA|2|12|55.2|33|REP-ES|Repsol SA|0|17|78.2|100|TRE-ES|Tecnicas Reunidas SA|0|22|101.2|100
1679920501|2023-03-27 12:35:01|1679920527|WALL|WALL|10|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|98|166.6|25|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|75|AAPL-US|Apple Inc (All Sessions)|67|-14|-23.8|33|BA-US|Boeing Co (All Sessions)|33|30|51|100|INTC-US|Intel Corp (All Sessions)|33|2|3.4|100|JNJ-US|Johnson & Johnson (All Sessions)|33|25|42.5|0|DIS-US|Walt Disney Co (All Sessions)|0|39|66.3|100|GE-US|General Electric Co (All Sessions)|0|42|71.4|0|IBM-US|IBM Corp (All Sessions)|0|24|40.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|33|56.1|0
1679920501|2023-03-27 12:35:01|1679920529|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-10|57|BAC-US|Bank of America Corp (All Sessions)|83|97|242.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|11|27.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|67|167.5|25|AAPL-US|Apple Inc (All Sessions)|33|-10|-25|33|BA-US|Boeing Co (All Sessions)|17|20|50|100|C-US|Citigroup Inc (All Sessions)|17|89|222.5|50|JNJ-US|Johnson & Johnson (All Sessions)|17|17|42.5|0|DIS-US|Walt Disney Co (All Sessions)|0|27|67.5|100|GE-US|General Electric Co (All Sessions)|0|28|70|0
1679920501|2023-03-27 12:35:01|1679920532|USTECH|USTECH|8|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-9.8|57|AMZN-US|Amazon.com Inc (All Sessions)|80|100|70|17|MSFT-US|Microsoft Corp (All Sessions)|40|0|0|75|AAPL-US|Apple Inc (All Sessions)|20|-34|-23.8|33|NFLX-US|Netflix Inc (All Sessions)|20|36|25.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|99|69.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-21|-14.7|50|INTC-US|Intel Corp (All Sessions)|0|4|2.8|100
1679920501|2023-03-27 12:35:01|1679920555|ZA40|ZA40|5|2.7|MTN-ZA|MTN Group Ltd|100|23|62.1|100|SOL-ZA|Sasol Ltd|100|100|270|100|FSR-ZA|FirstRand Ltd|0|47|126.9|100|GFI-ZA|Gold Fields Ltd|0|75|202.5|0|SBK-ZA|Standard Bank Group Ltd|0|66|178.2|100
1679920801|2023-03-27 12:40:01|1679920805|DE30|DE30|3|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|44|ANN-DE|Vonovia SE|2|5|31|0|EOA-DE|E.ON SE|0|20|124|100
1679920801|2023-03-27 12:40:01|1679920807|FR40|FR40|4|2.5|GLE-FR|Societe Generale SA|100|5|12.5|75|BNPP-FR|BNP Paribas SA|0|96|240|100|CS-FR|AXA SA|0|65|162.5|0|FTE-FR|Orange SA|0|97|242.5|0
1679920801|2023-03-27 12:40:01|1679920811|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|98|294|44|BARC-UK|Barclays PLC|68|84|252|65|TUI-UK|TUI AG (LSE)|64|61|183|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|47|141|56|LLOY-UK|Lloyds Banking Group PLC|9|36|108|29|ANTO-UK|Antofagasta PLC|5|25|75|0|LGEN-UK|Legal & General Group PLC|5|23|69|100|RR-UK|Rolls-Royce Holdings PLC|5|33|99|17|BP-UK|BP PLC|0|62|186|20|RBS-UK|NatWest Group PLC|0|3|9|100
1679920801|2023-03-27 12:40:01|1679920814|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|-100|-100|100
1679920801|2023-03-27 12:40:01|1679920817|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|100
1679920801|2023-03-27 12:40:01|1679920940|NO25|NO25|1|0.5|YAR-NO|Yara International ASA|100|86|43|100
1679920801|2023-03-27 12:40:01|1679920945|ES35|ES35|5|4.5|SAN-ES|Banco Santander SA (ES)|100|41|184.5|27|GRF-ES|Grifols SA|4|98|441|14|SAB-ES|Banco de Sabadell SA|3|18|81|60|ACX-ES|Acerinox SA|1|15|67.5|33|TRE-ES|Tecnicas Reunidas SA|0|23|103.5|100
1679920801|2023-03-27 12:40:01|1679920948|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-23.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|3|5.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|67|99|178.2|0|BA-US|Boeing Co (All Sessions)|33|40|72|100|INTC-US|Intel Corp (All Sessions)|33|8|14.4|100|JNJ-US|Johnson & Johnson (All Sessions)|33|31|55.8|0|GE-US|General Electric Co (All Sessions)|0|50|90|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|41.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|36|64.8|0
1679920801|2023-03-27 12:40:01|1679920951|US500|US500|10|5.3|BAC-US|Bank of America Corp (All Sessions)|100|50|265|82|FB-US|Meta Platforms Inc (All Sessions)|60|2|10.6|57|KEY-US|KeyCorp|60|99|524.7|71|AAPL-US|Apple Inc (All Sessions)|30|-4|-21.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|34|180.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|6|31.8|50|BA-US|Boeing Co (All Sessions)|10|14|74.2|100|C-US|Citigroup Inc (All Sessions)|10|47|249.1|50|JNJ-US|Johnson & Johnson (All Sessions)|10|11|58.3|0|GE-US|General Electric Co (All Sessions)|0|17|90.1|0
1679920801|2023-03-27 12:40:01|1679920954|USTECH|USTECH|8|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|13|11.7|57|AMZN-US|Amazon.com Inc (All Sessions)|60|96|86.4|20|AAPL-US|Apple Inc (All Sessions)|40|-26|-23.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|7|6.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-4|-3.6|67|NFLX-US|Netflix Inc (All Sessions)|20|26|23.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|78|70.2|33|INTC-US|Intel Corp (All Sessions)|0|16|14.4|100
1679920801|2023-03-27 12:40:01|1679920972|ZA40|ZA40|7|3.5|VOD-ZA|Vodacom Group Ltd|100|24|84|0|AGL-ZA|Anglo American PLC (SA)|40|29|101.5|0|MTN-ZA|MTN Group Ltd|20|15|52.5|100|SOL-ZA|Sasol Ltd|20|77|269.5|100|GFI-ZA|Gold Fields Ltd|0|46|161|0|NPN-ZA|Naspers Ltd|0|-99|-346.5|100|SBK-ZA|Standard Bank Group Ltd|0|54|189|100
1679921101|2023-03-27 12:45:01|1679921105|DE30|DE30|3|6.3|DBK-DE|Deutsche Bank AG|100|99|623.7|33|ANN-DE|Vonovia SE|2|2|12.6|0|EOA-DE|E.ON SE|0|20|126|100
1679921101|2023-03-27 12:45:01|1679921107|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|11|28.6|75|BNPP-FR|BNP Paribas SA|0|90|234|100|CS-FR|AXA SA|0|63|163.8|0|FTE-FR|Orange SA|0|98|254.8|0
1679921101|2023-03-27 12:45:01|1679921110|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|100|300|43|BARC-UK|Barclays PLC|75|85|255|59|TUI-UK|TUI AG (LSE)|63|71|213|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|48|144|63|LLOY-UK|Lloyds Banking Group PLC|13|38|114|29|LGEN-UK|Legal & General Group PLC|8|25|75|100|RR-UK|Rolls-Royce Holdings PLC|8|31|93|17|ANTO-UK|Antofagasta PLC|0|23|69|0|BP-UK|BP PLC|0|62|186|25|EZJ-UK|easyJet PLC|0|56|168|50
1679921101|2023-03-27 12:45:01|1679921112|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-98|-127.4|100
1679921101|2023-03-27 12:45:01|1679921114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|103.4|75
1679921101|2023-03-27 12:45:01|1679921117|NO25|NO25|1|0.5|YAR-NO|Yara International ASA|100|82|41|100
1679921101|2023-03-27 12:45:01|1679921123|ES35|ES35|1|0.8|SAB-ES|Banco de Sabadell SA|100|91|72.8|0
1679921101|2023-03-27 12:45:01|1679921126|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-21.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|2|3.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|67|99|178.2|0|BA-US|Boeing Co (All Sessions)|33|32|57.6|100|GE-US|General Electric Co (All Sessions)|33|33|59.4|0|INTC-US|Intel Corp (All Sessions)|33|9|16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|33|27|48.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|41.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|61.2|0
1679921101|2023-03-27 12:45:01|1679921128|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-21|67|FB-US|Meta Platforms Inc (All Sessions)|13|5|10.5|0|BA-US|Boeing Co (All Sessions)|0|28|58.8|100|F-US|Ford Motor Co (All Sessions)|0|54|113.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|96|201.6|0
1679921101|2023-03-27 12:45:01|1679921131|USTECH|USTECH|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-22|67|AMZN-US|Amazon.com Inc (All Sessions)|63|74|81.4|83|MSFT-US|Microsoft Corp (All Sessions)|63|3|3.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|38|29|31.9|50|FB-US|Meta Platforms Inc (All Sessions)|13|10|11|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-3|-3.3|100|NFLX-US|Netflix Inc (All Sessions)|13|17|18.7|50|AAL-US|American Airlines Group Inc|0|93|102.3|0
1679921101|2023-03-27 12:45:01|1679921148|ZA40|ZA40|7|3.6|VOD-ZA|Vodacom Group Ltd|100|26|93.6|0|NPN-ZA|Naspers Ltd|60|-98|-352.8|100|AGL-ZA|Anglo American PLC (SA)|40|19|68.4|0|MTN-ZA|MTN Group Ltd|20|14|50.4|100|SOL-ZA|Sasol Ltd|20|73|262.8|100|GFI-ZA|Gold Fields Ltd|0|44|158.4|0|SBK-ZA|Standard Bank Group Ltd|0|51|183.6|100
1679921401|2023-03-27 12:50:01|1679921405|DE30|DE30|2|6.2|DBK-DE|Deutsche Bank AG|100|100|620|32|ANN-DE|Vonovia SE|0|3|18.6|0
1679921401|2023-03-27 12:50:01|1679921408|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|12|31.2|75|BNPP-FR|BNP Paribas SA|0|89|231.4|100|CS-FR|AXA SA|0|65|169|0|FTE-FR|Orange SA|0|97|252.2|0
1679921401|2023-03-27 12:50:01|1679921410|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|100|300|40|BARC-UK|Barclays PLC|77|92|276|63|LLOY-UK|Lloyds Banking Group PLC|62|38|114|20|TUI-UK|TUI AG (LSE)|62|87|261|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|50|150|63|BP-UK|BP PLC|4|62|186|20|LGEN-UK|Legal & General Group PLC|4|26|78|100|RR-UK|Rolls-Royce Holdings PLC|4|33|99|20|ANTO-UK|Antofagasta PLC|0|16|48|0|EZJ-UK|easyJet PLC|0|57|171|50
1679921401|2023-03-27 12:50:01|1679921416|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|67
1679921401|2023-03-27 12:50:01|1679921418|NO25|NO25|1|0.6|YAR-NO|Yara International ASA|100|87|52.2|100
1679921401|2023-03-27 12:50:01|1679921420|SE30|SE30|2|2.2|ASSAB-SE|Assa Abloy AB - B|100|98|215.6|0|VOLVB-SE|Volvo AB - B|100|81|178.2|0
1679921401|2023-03-27 12:50:01|1679921424|ES35|ES35|5|4.3|SAN-ES|Banco Santander SA (ES)|100|44|189.2|28|GRF-ES|Grifols SA|4|99|425.7|14|SAB-ES|Banco de Sabadell SA|2|20|86|50|ACX-ES|Acerinox SA|1|13|55.9|33|BKT-ES|Bankinter SA|0|-6|-25.8|100
1679921401|2023-03-27 12:50:01|1679921428|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-7.2|80|AAPL-US|Apple Inc (All Sessions)|75|-11|-19.8|50|GE-US|General Electric Co (All Sessions)|50|33|59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|99|178.2|0|BA-US|Boeing Co (All Sessions)|25|39|70.2|100|INTC-US|Intel Corp (All Sessions)|25|4|7.2|100|JNJ-US|Johnson & Johnson (All Sessions)|25|24|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|51|91.8|100|KO-US|Coca-Cola Co (All Sessions)|0|22|39.6|0|MCD-US|McDonald's Corp (All Sessions)|0|38|68.4|0
1679921401|2023-03-27 12:50:01|1679921430|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|-9|-18|71|FB-US|Meta Platforms Inc (All Sessions)|17|-2|-4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|20|0|BA-US|Boeing Co (All Sessions)|0|36|72|100|F-US|Ford Motor Co (All Sessions)|0|55|110|0|WFC-US|Wells Fargo & Co (All Sessions)|0|100|200|0
1679921401|2023-03-27 12:50:01|1679921433|USTECH|USTECH|8|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-4|57|AMZN-US|Amazon.com Inc (All Sessions)|80|95|76|33|MSFT-US|Microsoft Corp (All Sessions)|60|-10|-8|80|AAPL-US|Apple Inc (All Sessions)|40|-24|-19.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-16|-12.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|81|64.8|33|INTC-US|Intel Corp (All Sessions)|0|9|7.2|100|NFLX-US|Netflix Inc (All Sessions)|0|24|19.2|100
1679921401|2023-03-27 12:50:01|1679921451|ZA40|ZA40|7|3.5|VOD-ZA|Vodacom Group Ltd|100|29|101.5|0|GFI-ZA|Gold Fields Ltd|50|31|108.5|0|NPN-ZA|Naspers Ltd|50|-100|-350|100|AGL-ZA|Anglo American PLC (SA)|25|16|56|0|MPC-ZA|Mr Price Group Ltd|25|42|147|0|MTN-ZA|MTN Group Ltd|0|17|59.5|100|SOL-ZA|Sasol Ltd|0|71|248.5|100
1679921702|2023-03-27 12:55:02|1679921712|DE30|DE30|3|5.8|DBK-DE|Deutsche Bank AG|100|99|574.2|38|ANN-DE|Vonovia SE|1|7|40.6|0|HEI-DE|HeidelbergCement AG|0|61|353.8|0
1679921702|2023-03-27 12:55:02|1679921714|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|18|46.8|75|BNPP-FR|BNP Paribas SA|0|92|239.2|100|CS-FR|AXA SA|0|67|174.2|0|FTE-FR|Orange SA|0|100|260|0
1679921702|2023-03-27 12:55:02|1679921718|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|98|294|30|BARC-UK|Barclays PLC|66|97|291|54|GLEN-UK|Glencore PLC (LSE)|51|37|111|87|LLOY-UK|Lloyds Banking Group PLC|46|38|114|24|TUI-UK|TUI AG (LSE)|34|65|195|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|45|135|63|BP-UK|BP PLC|3|62|186|17|RR-UK|Rolls-Royce Holdings PLC|3|34|102|33|CNA-UK|Centrica PLC|0|16|48|100|RBS-UK|NatWest Group PLC|0|6|18|80
1679921702|2023-03-27 12:55:02|1679921720|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|-99|-158.4|100
1679921702|2023-03-27 12:55:02|1679921723|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|103.4|67
1679921702|2023-03-27 12:55:02|1679921725|NO25|NO25|1|0.5|YAR-NO|Yara International ASA|100|96|48|100
1679921702|2023-03-27 12:55:02|1679921730|ES35|ES35|5|4.2|SAN-ES|Banco Santander SA (ES)|100|44|184.8|29|GRF-ES|Grifols SA|4|99|415.8|14|SAB-ES|Banco de Sabadell SA|2|18|75.6|50|ACX-ES|Acerinox SA|1|11|46.2|33|BKT-ES|Bankinter SA|0|-5|-21|100
1679921702|2023-03-27 12:55:02|1679921734|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-18.7|80|AAPL-US|Apple Inc (All Sessions)|75|-17|-28.9|75|GE-US|General Electric Co (All Sessions)|50|35|59.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|98|166.6|0|BA-US|Boeing Co (All Sessions)|25|38|64.6|100|INTC-US|Intel Corp (All Sessions)|25|4|6.8|100|JNJ-US|Johnson & Johnson (All Sessions)|25|48|81.6|0|DIS-US|Walt Disney Co (All Sessions)|0|46|78.2|100|KO-US|Coca-Cola Co (All Sessions)|0|23|39.1|0|MCD-US|McDonald's Corp (All Sessions)|0|41|69.7|0
1679921702|2023-03-27 12:55:02|1679921737|US500|US500|10|5.3|BAC-US|Bank of America Corp (All Sessions)|100|47|249.1|82|FB-US|Meta Platforms Inc (All Sessions)|56|-3|-15.9|57|KEY-US|KeyCorp|56|99|524.7|71|AAPL-US|Apple Inc (All Sessions)|33|-5|-26.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|0|0|67|GE-US|General Electric Co (All Sessions)|11|11|58.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|32|169.6|0|BA-US|Boeing Co (All Sessions)|0|12|63.6|100|C-US|Citigroup Inc (All Sessions)|0|41|217.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|15|79.5|0
1679921702|2023-03-27 12:55:02|1679921740|USTECH|USTECH|9|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-16.8|57|AMZN-US|Amazon.com Inc (All Sessions)|83|91|63.7|33|AAPL-US|Apple Inc (All Sessions)|67|-39|-27.3|80|MSFT-US|Microsoft Corp (All Sessions)|67|-26|-18.2|80|NFLX-US|Netflix Inc (All Sessions)|50|-3|-2.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-51|-35.7|100|INTC-US|Intel Corp (All Sessions)|33|10|7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|89|62.3|33|MU-US|Micron Technology Inc (All Sessions)|0|-11|-7.7|0
1679921702|2023-03-27 12:55:02|1679921759|ZA40|ZA40|7|3.6|VOD-ZA|Vodacom Group Ltd|100|30|108|0|GFI-ZA|Gold Fields Ltd|60|32|115.2|0|NPN-ZA|Naspers Ltd|60|-98|-352.8|100|AGL-ZA|Anglo American PLC (SA)|40|14|50.4|0|MPC-ZA|Mr Price Group Ltd|40|40|144|0|SOL-ZA|Sasol Ltd|20|67|241.2|100|MTN-ZA|MTN Group Ltd|0|16|57.6|100
1679922001|2023-03-27 13:00:01|1679922006|DE30|DE30|3|6|DBK-DE|Deutsche Bank AG|100|99|594|39|ANN-DE|Vonovia SE|1|13|78|0|HEI-DE|HeidelbergCement AG|0|63|378|0
1679922001|2023-03-27 13:00:01|1679922128|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|20|52|75|BNPP-FR|BNP Paribas SA|0|93|241.8|0|CS-FR|AXA SA|0|61|158.6|0|FTE-FR|Orange SA|0|98|254.8|0
1679922001|2023-03-27 13:00:01|1679922132|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|96|288|49|THGLN-GB|THG Holdings|84|98|294|20|GLEN-UK|Glencore PLC (LSE)|68|38|114|88|LLOY-UK|Lloyds Banking Group PLC|55|40|120|24|TUI-UK|TUI AG (LSE)|45|77|231|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|49|147|67|BP-UK|BP PLC|3|64|192|20|CNA-UK|Centrica PLC|3|13|39|100|RR-UK|Rolls-Royce Holdings PLC|3|33|99|40|AAL-UK|Anglo American PLC|0|1|3|25
1679922001|2023-03-27 13:00:01|1679922134|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|100
1679922001|2023-03-27 13:00:01|1679922137|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|67
1679922001|2023-03-27 13:00:01|1679922145|ES35|ES35|5|4.3|SAN-ES|Banco Santander SA (ES)|100|46|197.8|30|GRF-ES|Grifols SA|5|99|425.7|13|ACX-ES|Acerinox SA|1|11|47.3|33|SAB-ES|Banco de Sabadell SA|1|7|30.1|67|BKT-ES|Bankinter SA|0|0|0|100
1679922001|2023-03-27 13:00:01|1679922148|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|1|1.8|67|AAPL-US|Apple Inc (All Sessions)|80|-12|-21.6|80|GE-US|General Electric Co (All Sessions)|40|38|68.4|0|INTC-US|Intel Corp (All Sessions)|40|-2|-3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|40|97|174.6|0|BA-US|Boeing Co (All Sessions)|20|32|57.6|100|JNJ-US|Johnson & Johnson (All Sessions)|20|21|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|44|79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|19|34.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|25.2|0
1679922001|2023-03-27 13:00:01|1679922151|US500|US500|10|5.3|BAC-US|Bank of America Corp (All Sessions)|100|49|259.7|73|KEY-US|KeyCorp|56|99|524.7|71|FB-US|Meta Platforms Inc (All Sessions)|44|-3|-15.9|50|AAPL-US|Apple Inc (All Sessions)|33|-4|-21.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|1|5.3|67|GE-US|General Electric Co (All Sessions)|11|13|68.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|33|174.9|0|BA-US|Boeing Co (All Sessions)|0|11|58.3|100|C-US|Citigroup Inc (All Sessions)|0|46|243.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|7|37.1|0
1679922001|2023-03-27 13:00:01|1679922155|USTECH|USTECH|9|1|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-17|50|MSFT-US|Microsoft Corp (All Sessions)|100|1|1|67|AAPL-US|Apple Inc (All Sessions)|80|-22|-22|80|AMZN-US|Amazon.com Inc (All Sessions)|80|92|92|60|NFLX-US|Netflix Inc (All Sessions)|80|13|13|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-28|-28|100|INTC-US|Intel Corp (All Sessions)|40|-3|-3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|62|62|33|MU-US|Micron Technology Inc (All Sessions)|0|-8|-8|0
1679922302|2023-03-27 13:05:02|1679922306|DE30|DE30|3|6.3|DBK-DE|Deutsche Bank AG|100|99|623.7|39|ANN-DE|Vonovia SE|1|11|69.3|0|HEI-DE|HeidelbergCement AG|0|61|384.3|0
1679922302|2023-03-27 13:05:02|1679922308|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|17|44.2|80|BNPP-FR|BNP Paribas SA|25|85|221|0|CS-FR|AXA SA|0|57|148.2|0|FTE-FR|Orange SA|0|97|252.2|0
1679922302|2023-03-27 13:05:02|1679922312|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|95|285|47|THGLN-GB|THG Holdings|81|98|294|20|GLEN-UK|Glencore PLC (LSE)|66|43|129|88|LLOY-UK|Lloyds Banking Group PLC|53|38|114|24|TUI-UK|TUI AG (LSE)|44|79|237|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|45|135|67|BP-UK|BP PLC|3|65|195|20|CNA-UK|Centrica PLC|3|10|30|100|RR-UK|Rolls-Royce Holdings PLC|3|32|96|40|AAL-UK|Anglo American PLC|0|5|15|25
1679922302|2023-03-27 13:05:02|1679922314|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|100
1679922302|2023-03-27 13:05:02|1679922317|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|67
1679922302|2023-03-27 13:05:02|1679922325|ES35|ES35|5|4.2|SAN-ES|Banco Santander SA (ES)|100|44|184.8|31|GRF-ES|Grifols SA|5|100|420|13|SAB-ES|Banco de Sabadell SA|3|3|12.6|33|ACX-ES|Acerinox SA|1|12|50.4|33|BKT-ES|Bankinter SA|0|2|8.4|100
1679922302|2023-03-27 13:05:02|1679922327|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-25.9|83|MSFT-US|Microsoft Corp (All Sessions)|80|-7|-4.9|60|CSCO-US|Cisco Systems Inc (All Sessions)|60|49|34.3|50|BA-US|Boeing Co (All Sessions)|0|89|62.3|100
1679922302|2023-03-27 13:05:02|1679922330|US500|US500|10|5.3|BAC-US|Bank of America Corp (All Sessions)|100|48|254.4|73|KEY-US|KeyCorp|60|99|524.7|71|AAPL-US|Apple Inc (All Sessions)|50|-5|-26.5|67|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-21.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|2|10.6|67|BA-US|Boeing Co (All Sessions)|20|12|63.6|100|GE-US|General Electric Co (All Sessions)|20|13|68.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|32|169.6|0|JNJ-US|Johnson & Johnson (All Sessions)|10|7|37.1|0|C-US|Citigroup Inc (All Sessions)|0|45|238.5|0
1679922302|2023-03-27 13:05:02|1679922334|USTECH|USTECH|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-24.3|67|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-18.9|50|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-5.4|67|AMZN-US|Amazon.com Inc (All Sessions)|80|91|81.9|60|NFLX-US|Netflix Inc (All Sessions)|80|4|3.6|60|INTC-US|Intel Corp (All Sessions)|40|16|14.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-37|-33.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|76|68.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-17|-15.3|0
1679922302|2023-03-27 13:05:02|1679922351|ZA40|ZA40|9|3.7|VOD-ZA|Vodacom Group Ltd|100|22|81.4|0|AGL-ZA|Anglo American PLC (SA)|80|19|70.3|0|MPC-ZA|Mr Price Group Ltd|60|39|144.3|0|NPN-ZA|Naspers Ltd|60|-99|-366.3|100|GFI-ZA|Gold Fields Ltd|40|37|136.9|0|SOL-ZA|Sasol Ltd|20|69|255.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-40.7|100|MTN-ZA|MTN Group Ltd|0|13|48.1|100|SBK-ZA|Standard Bank Group Ltd|0|44|162.8|100
1679922001|2023-03-27 13:00:01|1679922414|ZA40|ZA40|9|3.8|MPC-ZA|Mr Price Group Ltd|100|38|144.4|0|VOD-ZA|Vodacom Group Ltd|100|21|79.8|0|AGL-ZA|Anglo American PLC (SA)|80|21|79.8|0|NPN-ZA|Naspers Ltd|60|-98|-372.4|100|GFI-ZA|Gold Fields Ltd|40|38|144.4|0|SOL-ZA|Sasol Ltd|20|67|254.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-34.2|100|MTN-ZA|MTN Group Ltd|0|11|41.8|100|SBK-ZA|Standard Bank Group Ltd|0|42|159.6|100
1679922601|2023-03-27 13:10:01|1679922605|DE30|DE30|3|6.5|DBK-DE|Deutsche Bank AG|100|100|650|53|ANN-DE|Vonovia SE|1|8|52|0|HEI-DE|HeidelbergCement AG|0|59|383.5|0
1679922601|2023-03-27 13:10:01|1679922728|FR40|FR40|5|3.6|GLE-FR|Societe Generale SA|100|9|32.4|80|BNPP-FR|BNP Paribas SA|25|63|226.8|0|FTE-FR|Orange SA|25|72|259.2|50|CS-FR|AXA SA|0|41|147.6|0|RENA-FR|Renault SA|0|99|356.4|0
1679922601|2023-03-27 13:10:01|1679922731|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|67|281.4|45|THGLN-GB|THG Holdings|79|87|365.4|16|GLEN-UK|Glencore PLC (LSE)|59|38|159.6|88|LLOY-UK|Lloyds Banking Group PLC|44|27|113.4|21|TUI-UK|TUI AG (LSE)|38|64|268.8|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|35|147|63|BP-UK|BP PLC|3|48|201.6|20|CNA-UK|Centrica PLC|3|7|29.4|100|III-UK|3i Group PLC|3|98|411.6|40|AAL-UK|Anglo American PLC|0|12|50.4|25
1679922601|2023-03-27 13:10:01|1679922737|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|135.8|67
1679922601|2023-03-27 13:10:01|1679922739|NO25|NO25|3|9.9|DNO-NO|DNO International ASA|100|-100|-990|100|REC-NO|REC Silicon ASA|100|57|564.3|100|YAR-NO|Yara International ASA|100|6|59.4|100
1679922601|2023-03-27 13:10:01|1679922744|ES35|ES35|5|4.4|SAN-ES|Banco Santander SA (ES)|100|43|189.2|31|GRF-ES|Grifols SA|5|98|431.2|13|SAB-ES|Banco de Sabadell SA|3|8|35.2|33|ACX-ES|Acerinox SA|1|14|61.6|33|BKT-ES|Bankinter SA|0|4|17.6|100
1679922601|2023-03-27 13:10:01|1679922747|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|67|AAPL-US|Apple Inc (All Sessions)|60|-11|-23.1|75|BA-US|Boeing Co (All Sessions)|40|30|63|100|GE-US|General Electric Co (All Sessions)|40|33|69.3|0|INTC-US|Intel Corp (All Sessions)|40|7|14.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|40|98|205.8|0|DIS-US|Walt Disney Co (All Sessions)|0|38|79.8|100|KO-US|Coca-Cola Co (All Sessions)|0|13|27.3|0|MCD-US|McDonald's Corp (All Sessions)|0|33|69.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|20|42|0
1679922601|2023-03-27 13:10:01|1679922750|US500|US500|10|5.3|BAC-US|Bank of America Corp (All Sessions)|100|49|259.7|44|KEY-US|KeyCorp|35|99|524.7|71|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-31.8|50|AAPL-US|Apple Inc (All Sessions)|18|-5|-26.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|2|10.6|67|BA-US|Boeing Co (All Sessions)|12|12|63.6|100|GE-US|General Electric Co (All Sessions)|12|13|68.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|12|39|206.7|0|C-US|Citigroup Inc (All Sessions)|6|41|217.3|0|DIS-US|Walt Disney Co (All Sessions)|0|16|84.8|100
1679922601|2023-03-27 13:10:01|1679922753|USTECH|USTECH|9|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|94|84.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-29.7|50|MSFT-US|Microsoft Corp (All Sessions)|100|1|0.9|67|NFLX-US|Netflix Inc (All Sessions)|100|7|6.3|50|AAPL-US|Apple Inc (All Sessions)|60|-30|-27|75|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-32|-28.8|100|INTC-US|Intel Corp (All Sessions)|40|16|14.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|80|72|50|MU-US|Micron Technology Inc (All Sessions)|0|17|15.3|0
1679922601|2023-03-27 13:10:01|1679922777|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|24|88.8|0|MPC-ZA|Mr Price Group Ltd|63|40|148|0|VOD-ZA|Vodacom Group Ltd|63|18|66.6|0|NPN-ZA|Naspers Ltd|38|-99|-366.3|100|BTI-ZA|British American Tobacco PLC (SA)|25|38|140.6|0|GFI-ZA|Gold Fields Ltd|25|42|155.4|0|FFA-ZA|Fortress Income Fund Limited|13|21|77.7|0|SOL-ZA|Sasol Ltd|13|73|270.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-14.8|100|MTN-ZA|MTN Group Ltd|0|12|44.4|100
1679922901|2023-03-27 13:15:01|1679922905|DE30|DE30|3|6.6|DBK-DE|Deutsche Bank AG|100|99|653.4|54|ANN-DE|Vonovia SE|1|5|33|0|HEI-DE|HeidelbergCement AG|0|60|396|0
1679922901|2023-03-27 13:15:01|1679922907|FR40|FR40|5|3.6|GLE-FR|Societe Generale SA|100|7|25.2|80|BNPP-FR|BNP Paribas SA|25|63|226.8|0|FTE-FR|Orange SA|25|72|259.2|50|CS-FR|AXA SA|0|41|147.6|0|RENA-FR|Renault SA|0|99|356.4|0
1679922901|2023-03-27 13:15:01|1679922910|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|76|296.4|45|THGLN-GB|THG Holdings|73|94|366.6|17|GLEN-UK|Glencore PLC (LSE)|58|38|148.2|88|LLOY-UK|Lloyds Banking Group PLC|39|31|120.9|17|TUI-UK|TUI AG (LSE)|36|64|249.6|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|37|144.3|57|BP-UK|BP PLC|0|55|214.5|20|CNA-UK|Centrica PLC|0|7|27.3|100|III-UK|3i Group PLC|0|99|386.1|40|RIO-UK|Rio Tinto PLC|0|4|15.6|20
1679922901|2023-03-27 13:15:01|1679922916|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|67
1679922901|2023-03-27 13:15:01|1679922919|NO25|NO25|3|9.8|DNO-NO|DNO International ASA|100|-100|-980|100|REC-NO|REC Silicon ASA|100|58|568.4|100|YAR-NO|Yara International ASA|100|7|68.6|100
1679922901|2023-03-27 13:15:01|1679922924|ES35|ES35|5|4.4|SAN-ES|Banco Santander SA (ES)|100|43|189.2|32|GRF-ES|Grifols SA|6|98|431.2|13|SAB-ES|Banco de Sabadell SA|3|8|35.2|0|ACX-ES|Acerinox SA|2|13|57.2|33|BKT-ES|Bankinter SA|0|4|17.6|100
1679922901|2023-03-27 13:15:01|1679922927|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|1|2.2|60|AAPL-US|Apple Inc (All Sessions)|75|-11|-24.2|75|BA-US|Boeing Co (All Sessions)|50|29|63.8|100|INTC-US|Intel Corp (All Sessions)|50|8|17.6|100|GE-US|General Electric Co (All Sessions)|25|41|90.2|0|DIS-US|Walt Disney Co (All Sessions)|0|36|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|96|211.2|0|KO-US|Coca-Cola Co (All Sessions)|0|14|30.8|0|MCD-US|McDonald's Corp (All Sessions)|0|31|68.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|41.8|0
1679922901|2023-03-27 13:15:01|1679922929|US500|US500|10|5.3|BAC-US|Bank of America Corp (All Sessions)|100|55|291.5|25|KEY-US|KeyCorp|22|99|524.7|71|FB-US|Meta Platforms Inc (All Sessions)|15|-5|-26.5|40|AAPL-US|Apple Inc (All Sessions)|11|-5|-26.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|3|15.9|67|BA-US|Boeing Co (All Sessions)|7|12|63.6|100|C-US|Citigroup Inc (All Sessions)|7|48|254.4|0|GE-US|General Electric Co (All Sessions)|4|17|90.1|0|DIS-US|Walt Disney Co (All Sessions)|0|15|79.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|212|0
1679922901|2023-03-27 13:15:01|1679922933|USTECH|USTECH|7|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|82|90.2|63|AAPL-US|Apple Inc (All Sessions)|86|-21|-23.1|71|CSCO-US|Cisco Systems Inc (All Sessions)|43|31|34.1|50|MSFT-US|Microsoft Corp (All Sessions)|43|2|2.2|50|NFLX-US|Netflix Inc (All Sessions)|29|5|5.5|33|AAL-US|American Airlines Group Inc|0|99|108.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-30.8|100
1679922901|2023-03-27 13:15:01|1679922951|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|21|77.7|0|MPC-ZA|Mr Price Group Ltd|63|41|151.7|0|VOD-ZA|Vodacom Group Ltd|63|20|74|0|NPN-ZA|Naspers Ltd|38|-99|-366.3|100|BTI-ZA|British American Tobacco PLC (SA)|25|40|148|0|GFI-ZA|Gold Fields Ltd|25|35|129.5|0|FFA-ZA|Fortress Income Fund Limited|13|21|77.7|0|SOL-ZA|Sasol Ltd|13|72|266.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-48.1|100|MTN-ZA|MTN Group Ltd|0|16|59.2|100
1679923201|2023-03-27 13:20:01|1679923210|DE30|DE30|2|6.9|DBK-DE|Deutsche Bank AG|100|100|690|50|HEI-DE|HeidelbergCement AG|0|56|386.4|0
1679923201|2023-03-27 13:20:01|1679923213|FR40|FR40|10|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|52.5|71|BNPP-FR|BNP Paribas SA|67|73|255.5|60|GLE-FR|Societe Generale SA|50|9|31.5|100|PP-FR|Kering|17|-5|-17.5|100|ACA-FR|Credit Agricole SA|0|32|112|100|CA-FR|Carrefour SA|0|34|119|100|EAD-FR|Airbus Group NV (FR)|0|43|150.5|100|GSZ-FR|ENGIE SA|0|75|262.5|0|RENA-FR|Renault SA|0|98|343|100|SU-FR|Schneider Electric SA|0|73|255.5|100
1679923201|2023-03-27 13:20:01|1679923216|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|74|310.8|43|THGLN-GB|THG Holdings|69|89|373.8|15|GLEN-UK|Glencore PLC (LSE)|59|34|142.8|88|LLOY-UK|Lloyds Banking Group PLC|41|31|130.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|36|151.2|57|BP-UK|BP PLC|0|47|197.4|40|BT-UK|BT Group PLC|0|5|21|40|CNA-UK|Centrica PLC|0|7|29.4|100|III-UK|3i Group PLC|0|99|415.8|40|RIO-UK|Rio Tinto PLC|0|5|21|20
1679923201|2023-03-27 13:20:01|1679923222|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|67
1679923201|2023-03-27 13:20:01|1679923224|NO25|NO25|4|9.9|ORK-NO|Orkla ASA|100|-9|-89.1|0|DNO-NO|DNO International ASA|0|-100|-990|100|REC-NO|REC Silicon ASA|0|54|534.6|100|YAR-NO|Yara International ASA|0|7|69.3|100
1679923201|2023-03-27 13:20:01|1679923229|ES35|ES35|3|2|AENA-ES|Aena SA|100|51|102|0|CLNX-ES|Cellnex Telecom SAU|100|100|200|100|SAB-ES|Banco de Sabadell SA|100|35|70|100
1679923201|2023-03-27 13:20:01|1679923233|WALL|WALL|3|0.4|AAPL-US|Apple Inc (All Sessions)|100|-72|-28.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|20|95|38|50|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|67
1679923201|2023-03-27 13:20:01|1679923235|US500|US500|10|5.3|BAC-US|Bank of America Corp (All Sessions)|100|55|291.5|28|KEY-US|KeyCorp|21|99|524.7|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|3|15.9|67|AAPL-US|Apple Inc (All Sessions)|11|-5|-26.5|75|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-31.8|25|C-US|Citigroup Inc (All Sessions)|7|44|233.2|0|BA-US|Boeing Co (All Sessions)|4|11|58.3|100|GE-US|General Electric Co (All Sessions)|4|13|68.9|0|DIS-US|Walt Disney Co (All Sessions)|0|18|95.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|217.3|0
1679923201|2023-03-27 13:20:01|1679923239|USTECH|USTECH|8|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|96|105.6|71|NFLX-US|Netflix Inc (All Sessions)|83|-20|-22|50|MSFT-US|Microsoft Corp (All Sessions)|67|0|0|60|AAPL-US|Apple Inc (All Sessions)|50|-26|-28.6|75|FB-US|Meta Platforms Inc (All Sessions)|50|-28|-30.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-17|-18.7|100|INTC-US|Intel Corp (All Sessions)|33|28|30.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-5|-5.5|0
1679923201|2023-03-27 13:20:01|1679923379|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|24|86.4|0|MPC-ZA|Mr Price Group Ltd|63|46|165.6|0|VOD-ZA|Vodacom Group Ltd|63|25|90|0|NPN-ZA|Naspers Ltd|38|-98|-352.8|100|BTI-ZA|British American Tobacco PLC (SA)|25|44|158.4|0|GFI-ZA|Gold Fields Ltd|25|28|100.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-26|-93.6|50|FFA-ZA|Fortress Income Fund Limited|13|11|39.6|0|SOL-ZA|Sasol Ltd|13|77|277.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|81|291.6|100
1679923501|2023-03-27 13:25:01|1679923505|DE30|DE30|3|6.7|DBK-DE|Deutsche Bank AG|100|100|670|53|HEI-DE|HeidelbergCement AG|0|57|381.9|0|HFG-DE|HelloFresh SE|0|13|87.1|100
1679923501|2023-03-27 13:25:01|1679923508|FR40|FR40|10|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|50.4|71|BNPP-FR|BNP Paribas SA|67|65|234|60|GLE-FR|Societe Generale SA|50|7|25.2|100|PP-FR|Kering|17|-7|-25.2|100|ACA-FR|Credit Agricole SA|0|31|111.6|100|CA-FR|Carrefour SA|0|30|108|100|EAD-FR|Airbus Group NV (FR)|0|41|147.6|100|GSZ-FR|ENGIE SA|0|75|270|0|RENA-FR|Renault SA|0|98|352.8|100|SU-FR|Schneider Electric SA|0|70|252|100
1679923501|2023-03-27 13:25:01|1679923511|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|70|308|43|THGLN-GB|THG Holdings|95|84|369.6|19|GLEN-UK|Glencore PLC (LSE)|50|35|154|88|LLOY-UK|Lloyds Banking Group PLC|48|28|123.2|22|BT-UK|BT Group PLC|3|3|13.2|40|CNA-UK|Centrica PLC|3|7|30.8|100|III-UK|3i Group PLC|3|98|431.2|40|RBS-UK|NatWest Group PLC|3|5|22|60|RIO-UK|Rio Tinto PLC|3|5|22|20|AAL-UK|Anglo American PLC|0|8|35.2|25
1679923501|2023-03-27 13:25:01|1679923637|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|67
1679923501|2023-03-27 13:25:01|1679923768|SE30|SE30|1|1.8|VOLVB-SE|Volvo AB - B|100|98|176.4|0
1679923501|2023-03-27 13:25:01|1679923770|ES35|ES35|5|4.2|SAN-ES|Banco Santander SA (ES)|100|45|189|39|SAB-ES|Banco de Sabadell SA|12|14|58.8|25|ACX-ES|Acerinox SA|0|14|58.8|100|BKT-ES|Bankinter SA|0|2|8.4|100|GRF-ES|Grifols SA|0|98|411.6|0
1679923501|2023-03-27 13:25:01|1679923773|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-26.6|80|DIS-US|Walt Disney Co (All Sessions)|50|56|106.4|100|INTC-US|Intel Corp (All Sessions)|50|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|50|-2|-3.8|33|BA-US|Boeing Co (All Sessions)|25|26|49.4|100|GE-US|General Electric Co (All Sessions)|25|18|34.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|97|184.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|82|155.8|0|KO-US|Coca-Cola Co (All Sessions)|0|20|38|0|MCD-US|McDonald's Corp (All Sessions)|0|22|41.8|0
1679923501|2023-03-27 13:25:01|1679923776|US500|US500|10|9.4|BAC-US|Bank of America Corp (All Sessions)|100|31|291.4|31|KEY-US|KeyCorp|17|100|940|71|AAPL-US|Apple Inc (All Sessions)|10|-3|-28.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|0|0|80|C-US|Citigroup Inc (All Sessions)|3|26|244.4|0|DIS-US|Walt Disney Co (All Sessions)|3|11|103.4|100|BA-US|Boeing Co (All Sessions)|0|5|47|100|GE-US|General Electric Co (All Sessions)|0|4|37.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|188|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|150.4|0
1679923501|2023-03-27 13:25:01|1679923779|USTECH|USTECH|8|1.1|NFLX-US|Netflix Inc (All Sessions)|100|-32|-35.2|57|AAPL-US|Apple Inc (All Sessions)|67|-25|-27.5|80|AMZN-US|Amazon.com Inc (All Sessions)|67|99|108.9|80|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-69|-75.9|100|INTC-US|Intel Corp (All Sessions)|33|-3|-3.3|100|MSFT-US|Microsoft Corp (All Sessions)|33|-4|-4.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-59.4|0|MU-US|Micron Technology Inc (All Sessions)|0|12|13.2|0
1679923501|2023-03-27 13:25:01|1679923797|ZA40|ZA40|4|0.9|MTN-ZA|MTN Group Ltd|100|73|65.7|50|AGL-ZA|Anglo American PLC (SA)|0|90|81|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-79|-71.1|0|SHP-ZA|Shoprite Holdings Ltd|0|93|83.7|100
1679923801|2023-03-27 13:30:01|1679923804|DE30|DE30|3|6.6|DBK-DE|Deutsche Bank AG|100|100|660|51|HEI-DE|HeidelbergCement AG|0|58|382.8|0|HFG-DE|HelloFresh SE|0|8|52.8|100
1679923801|2023-03-27 13:30:01|1679923807|FR40|FR40|6|3.5|GLE-FR|Societe Generale SA|100|6|21|75|BNPP-FR|BNP Paribas SA|67|67|234.5|0|EAD-FR|Airbus Group NV (FR)|0|39|136.5|100|FTE-FR|Orange SA|0|76|266|100|RENA-FR|Renault SA|0|99|346.5|0|RI-FR|Pernod Ricard SA|0|-31|-108.5|100
1679923801|2023-03-27 13:30:01|1679923809|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|68|299.2|46|THGLN-GB|THG Holdings|83|84|369.6|18|GLEN-UK|Glencore PLC (LSE)|48|35|154|88|LLOY-UK|Lloyds Banking Group PLC|48|29|127.6|25|RBS-UK|NatWest Group PLC|5|6|26.4|67|BP-UK|BP PLC|2|50|220|40|BT-UK|BT Group PLC|2|2|8.8|40|CNA-UK|Centrica PLC|2|7|30.8|100|III-UK|3i Group PLC|2|99|435.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|37|162.8|50
1679923801|2023-03-27 13:30:01|1679923815|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|50
1679923801|2023-03-27 13:30:01|1679923822|ES35|ES35|5|4.2|SAN-ES|Banco Santander SA (ES)|100|50|210|39|SAB-ES|Banco de Sabadell SA|12|18|75.6|25|ACX-ES|Acerinox SA|0|15|63|100|BKT-ES|Bankinter SA|0|8|33.6|100|GRF-ES|Grifols SA|0|98|411.6|0
1679923801|2023-03-27 13:30:01|1679923825|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.6|83|DIS-US|Walt Disney Co (All Sessions)|60|32|73.6|75|INTC-US|Intel Corp (All Sessions)|40|-4|-9.2|100|MSFT-US|Microsoft Corp (All Sessions)|40|10|23|33|GE-US|General Electric Co (All Sessions)|20|43|98.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|96|220.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|79|181.7|0|PFE-US|Pfizer Inc (All Sessions)|20|16|36.8|0|BA-US|Boeing Co (All Sessions)|0|27|62.1|100|KO-US|Coca-Cola Co (All Sessions)|0|12|27.6|0
1679923801|2023-03-27 13:30:01|1679923828|US500|US500|10|9.2|BAC-US|Bank of America Corp (All Sessions)|100|35|322|31|KEY-US|KeyCorp|17|99|910.8|71|AAPL-US|Apple Inc (All Sessions)|10|-1|-9.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-6|-55.2|80|C-US|Citigroup Inc (All Sessions)|3|23|211.6|0|DIS-US|Walt Disney Co (All Sessions)|3|8|73.6|100|BA-US|Boeing Co (All Sessions)|0|7|64.4|100|GE-US|General Electric Co (All Sessions)|0|11|101.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|220.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|184|0
1679923801|2023-03-27 13:30:01|1679923831|USTECH|USTECH|8|1.1|NFLX-US|Netflix Inc (All Sessions)|100|3|3.3|57|AAPL-US|Apple Inc (All Sessions)|67|-5|-5.5|80|AMZN-US|Amazon.com Inc (All Sessions)|67|90|99|80|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-95|-104.5|100|INTC-US|Intel Corp (All Sessions)|33|-9|-9.9|100|MSFT-US|Microsoft Corp (All Sessions)|33|22|24.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-33|0|MU-US|Micron Technology Inc (All Sessions)|0|-5|-5.5|0
1679923801|2023-03-27 13:30:01|1679923848|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|19|72.2|0|GFI-ZA|Gold Fields Ltd|63|23|87.4|0|MPC-ZA|Mr Price Group Ltd|63|43|163.4|0|VOD-ZA|Vodacom Group Ltd|63|27|102.6|0|NPN-ZA|Naspers Ltd|38|-99|-376.2|100|BTI-ZA|British American Tobacco PLC (SA)|25|34|129.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-30|-114|50|FFA-ZA|Fortress Income Fund Limited|13|8|30.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|78|296.4|100|MTN-ZA|MTN Group Ltd|0|19|72.2|100
1679924101|2023-03-27 13:35:01|1679924105|DE30|DE30|3|5.7|DBK-DE|Deutsche Bank AG|100|99|564.3|51|HEI-DE|HeidelbergCement AG|0|70|399|0|HFG-DE|HelloFresh SE|0|12|68.4|100
1679924101|2023-03-27 13:35:01|1679924107|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|69|241.5|0|GLE-FR|Societe Generale SA|67|10|35|100|RENA-FR|Renault SA|33|98|343|50|RI-FR|Pernod Ricard SA|33|-27|-94.5|50|EAD-FR|Airbus Group NV (FR)|0|42|147|100|FTE-FR|Orange SA|0|80|280|100|OR-FR|L'Oreal SA|0|25|87.5|0|VIV-FR|Vivendi SA|0|16|56|100
1679924101|2023-03-27 13:35:01|1679924111|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|81|299.7|42|THGLN-GB|THG Holdings|79|99|366.3|18|LLOY-UK|Lloyds Banking Group PLC|49|38|140.6|27|GLEN-UK|Glencore PLC (LSE)|42|35|129.5|91|RBS-UK|NatWest Group PLC|9|17|62.9|56|BP-UK|BP PLC|2|53|196.1|50|RR-UK|Rolls-Royce Holdings PLC|2|28|103.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|44|162.8|20|BT-UK|BT Group PLC|0|5|18.5|40|CNA-UK|Centrica PLC|0|9|33.3|100
1679924101|2023-03-27 13:35:01|1679924116|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|67
1679924101|2023-03-27 13:35:01|1679924119|NO25|NO25|3|9.9|ORK-NO|Orkla ASA|100|-9|-89.1|0|DNO-NO|DNO International ASA|0|-99|-980.1|100|REC-NO|REC Silicon ASA|0|48|475.2|100
1679924101|2023-03-27 13:35:01|1679924122|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|87|52.2|100
1679924101|2023-03-27 13:35:01|1679924125|ES35|ES35|5|4.2|SAN-ES|Banco Santander SA (ES)|100|51|214.2|38|SAB-ES|Banco de Sabadell SA|14|17|71.4|25|BKT-ES|Bankinter SA|0|5|21|100|GRF-ES|Grifols SA|0|100|420|0|REP-ES|Repsol SA|0|25|105|100
1679924101|2023-03-27 13:35:01|1679924129|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-27.6|85|MSFT-US|Microsoft Corp (All Sessions)|64|-10|-23|67|DIS-US|Walt Disney Co (All Sessions)|27|42|96.6|60|INTC-US|Intel Corp (All Sessions)|27|10|23|40|GS-US|Goldman Sachs Group Inc (All Sessions)|18|100|230|25|JPM-US|JPMorgan Chase & Co (All Sessions)|18|80|184|75|GE-US|General Electric Co (All Sessions)|9|77|177.1|33|BA-US|Boeing Co (All Sessions)|0|60|138|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-75.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|50|115|100
1679924101|2023-03-27 13:35:01|1679924132|US500|US500|10|7.8|BAC-US|Bank of America Corp (All Sessions)|100|43|335.4|22|FB-US|Meta Platforms Inc (All Sessions)|60|-14|-109.2|55|AAPL-US|Apple Inc (All Sessions)|20|-3|-23.4|85|KEY-US|KeyCorp|13|99|772.2|50|USB-US|US Bancorp|13|65|507|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-5|-39|78|SCHWAB-US|Charles Schwab Corp|7|36|280.8|43|CI-US|Cigna Corp|4|27|210.6|0|DIS-US|Walt Disney Co (All Sessions)|2|12|93.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|226.2|25
1679924101|2023-03-27 13:35:01|1679924135|USTECH|USTECH|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-105.4|52|NFLX-US|Netflix Inc (All Sessions)|44|-24|-40.8|64|AMZN-US|Amazon.com Inc (All Sessions)|37|40|68|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-81|-137.7|70|AAPL-US|Apple Inc (All Sessions)|22|-16|-27.2|75|MSFT-US|Microsoft Corp (All Sessions)|19|-14|-23.8|57|INTC-US|Intel Corp (All Sessions)|15|14|23.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|98|166.6|50|AMGN-US|Amgen Inc|0|26|44.2|100|ATVI-US|Activision Blizzard Inc|0|29|49.3|50
1679924101|2023-03-27 13:35:01|1679924153|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|25|97.5|27|AGL-ZA|Anglo American PLC (SA)|90|14|54.6|10|MPC-ZA|Mr Price Group Ltd|50|51|198.9|0|VOD-ZA|Vodacom Group Ltd|50|34|132.6|0|NPN-ZA|Naspers Ltd|30|-99|-386.1|100|BTI-ZA|British American Tobacco PLC (SA)|20|39|152.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-23|-89.7|50|FFA-ZA|Fortress Income Fund Limited|10|8|31.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|85|331.5|100|MTN-ZA|MTN Group Ltd|0|32|124.8|100
1679924401|2023-03-27 13:40:01|1679924526|DE30|DE30|3|5.9|DBK-DE|Deutsche Bank AG|100|100|590|48|HEI-DE|HeidelbergCement AG|0|72|424.8|0|HFG-DE|HelloFresh SE|0|14|82.6|100
1679924401|2023-03-27 13:40:01|1679924529|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|77|269.5|0|GLE-FR|Societe Generale SA|33|16|56|100|RENA-FR|Renault SA|33|99|346.5|50|RI-FR|Pernod Ricard SA|33|-25|-87.5|50|EAD-FR|Airbus Group NV (FR)|0|42|147|100|FTE-FR|Orange SA|0|78|273|100|OR-FR|L'Oreal SA|0|28|98|0|VIV-FR|Vivendi SA|0|17|59.5|100
1679924401|2023-03-27 13:40:01|1679924532|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|73|240.9|12|BARC-UK|Barclays PLC|60|97|320.1|40|LLOY-UK|Lloyds Banking Group PLC|31|49|161.7|26|GLEN-UK|Glencore PLC (LSE)|26|39|128.7|91|RBS-UK|NatWest Group PLC|4|28|92.4|38|RR-UK|Rolls-Royce Holdings PLC|3|26|85.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|48|158.4|17|BP-UK|BP PLC|1|48|158.4|50|BT-UK|BT Group PLC|0|1|3.3|40|CNA-UK|Centrica PLC|0|15|49.5|100
1679924401|2023-03-27 13:40:01|1679924537|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|75
1679924401|2023-03-27 13:40:01|1679924539|NO25|NO25|3|10.2|ORK-NO|Orkla ASA|100|-9|-91.8|0|DNO-NO|DNO International ASA|0|-99|-1009.8|100|REC-NO|REC Silicon ASA|0|47|479.4|100
1679924401|2023-03-27 13:40:01|1679924542|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|98|49|100
1679924401|2023-03-27 13:40:01|1679924544|ES35|ES35|6|4.4|SAN-ES|Banco Santander SA (ES)|100|52|228.8|41|SAB-ES|Banco de Sabadell SA|25|22|96.8|25|BKT-ES|Bankinter SA|0|11|48.4|100|GRF-ES|Grifols SA|0|99|435.6|0|REP-ES|Repsol SA|0|18|79.2|100|TRE-ES|Tecnicas Reunidas SA|0|-3|-13.2|100
1679924401|2023-03-27 13:40:01|1679924548|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-27.6|44|AAPL-US|Apple Inc (All Sessions)|95|-5|-11.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|18|98|225.4|86|INTC-US|Intel Corp (All Sessions)|14|10|23|33|DIS-US|Walt Disney Co (All Sessions)|9|39|89.7|60|MCD-US|McDonald's Corp (All Sessions)|9|3|6.9|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|97|223.1|25|UNH-US|UnitedHealth Group Inc (All Sessions)|5|68|156.4|0|BA-US|Boeing Co (All Sessions)|0|57|131.1|100|GE-US|General Electric Co (All Sessions)|0|71|163.3|33
1679924401|2023-03-27 13:40:01|1679924551|US500|US500|10|4.9|BAC-US|Bank of America Corp (All Sessions)|100|70|343|14|FB-US|Meta Platforms Inc (All Sessions)|83|-14|-68.6|63|AAPL-US|Apple Inc (All Sessions)|41|-2|-9.8|63|USB-US|US Bancorp|15|99|485.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|29.4|73|SCHWAB-US|Charles Schwab Corp|11|42|205.8|30|JPM-US|JPMorgan Chase & Co (All Sessions)|4|46|225.4|86|CI-US|Cigna Corp|2|32|156.8|0|DIS-US|Walt Disney Co (All Sessions)|0|18|88.2|60|GME-US|GameStop Corp|0|-37|-181.3|60
1679924401|2023-03-27 13:40:01|1679924554|USTECH|USTECH|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-75|-82.5|64|MSFT-US|Microsoft Corp (All Sessions)|50|-25|-27.5|44|AAPL-US|Apple Inc (All Sessions)|47|-10|-11|63|AMZN-US|Amazon.com Inc (All Sessions)|39|62|68.2|71|NFLX-US|Netflix Inc (All Sessions)|34|36|39.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-84|-92.4|59|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-4|-4.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|94|103.4|57|ATVI-US|Activision Blizzard Inc|0|35|38.5|83|INTC-US|Intel Corp (All Sessions)|0|29|31.9|33
1679924401|2023-03-27 13:40:01|1679924693|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|29|113.1|43|AGL-ZA|Anglo American PLC (SA)|46|19|74.1|14|MPC-ZA|Mr Price Group Ltd|38|53|206.7|0|NPN-ZA|Naspers Ltd|31|-98|-382.2|80|BTI-ZA|British American Tobacco PLC (SA)|15|37|144.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-10|-39|50|APN-ZA|Aspen Pharmacare Holdings Ltd|8|86|335.4|100|FFA-ZA|Fortress Income Fund Limited|8|5|19.5|0|RCH-ZA|Cie Financiere Richemont (SA)|8|66|257.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|4|15.6|100
1679924701|2023-03-27 13:45:01|1679924705|DE30|DE30|3|5.9|DBK-DE|Deutsche Bank AG|100|99|584.1|48|HEI-DE|HeidelbergCement AG|0|71|418.9|0|HFG-DE|HelloFresh SE|0|12|70.8|100
1679924701|2023-03-27 13:45:01|1679924707|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|77|269.5|0|GLE-FR|Societe Generale SA|67|16|56|67|RENA-FR|Renault SA|33|99|346.5|50|RI-FR|Pernod Ricard SA|33|-25|-87.5|50|EAD-FR|Airbus Group NV (FR)|0|43|150.5|100|FTE-FR|Orange SA|0|75|262.5|100|OR-FR|L'Oreal SA|0|30|105|0|VIV-FR|Vivendi SA|0|17|59.5|100
1679924701|2023-03-27 13:45:01|1679924710|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|78|257.4|12|BARC-UK|Barclays PLC|64|98|323.4|41|LLOY-UK|Lloyds Banking Group PLC|39|49|161.7|25|GLEN-UK|Glencore PLC (LSE)|26|42|138.6|91|RBS-UK|NatWest Group PLC|10|27|89.1|25|RR-UK|Rolls-Royce Holdings PLC|3|26|85.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|50|165|17|BP-UK|BP PLC|1|55|181.5|50|BT-UK|BT Group PLC|0|2|6.6|40|CNA-UK|Centrica PLC|0|14|46.2|100
1679924701|2023-03-27 13:45:01|1679924715|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|75
1679924701|2023-03-27 13:45:01|1679924719|NO25|NO25|3|9.9|ORK-NO|Orkla ASA|100|-9|-89.1|0|DNO-NO|DNO International ASA|0|-99|-980.1|100|REC-NO|REC Silicon ASA|0|51|504.9|100
1679924701|2023-03-27 13:45:01|1679924721|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|85|51|100
1679924701|2023-03-27 13:45:01|1679924724|ES35|ES35|6|4.3|SAN-ES|Banco Santander SA (ES)|100|55|236.5|41|SAB-ES|Banco de Sabadell SA|44|23|98.9|25|BKT-ES|Bankinter SA|0|11|47.3|100|GRF-ES|Grifols SA|0|99|425.7|0|REP-ES|Repsol SA|0|22|94.6|100|TRE-ES|Tecnicas Reunidas SA|0|-3|-12.9|100
1679924701|2023-03-27 13:45:01|1679924727|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|6|14.4|60|MSFT-US|Microsoft Corp (All Sessions)|88|-1|-2.4|48|JPM-US|JPMorgan Chase & Co (All Sessions)|19|96|230.4|78|INTC-US|Intel Corp (All Sessions)|8|28|67.2|33|DIS-US|Walt Disney Co (All Sessions)|4|49|117.6|60|MCD-US|McDonald's Corp (All Sessions)|4|6|14.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|4|55|132|20|BA-US|Boeing Co (All Sessions)|0|58|139.2|75|GE-US|General Electric Co (All Sessions)|0|75|180|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|232.8|25
1679924701|2023-03-27 13:45:01|1679924731|US500|US500|10|4.7|BAC-US|Bank of America Corp (All Sessions)|100|77|361.9|13|FB-US|Meta Platforms Inc (All Sessions)|85|-12|-56.4|63|AAPL-US|Apple Inc (All Sessions)|52|3|14.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|8|37.6|67|USB-US|US Bancorp|17|100|470|23|SCHWAB-US|Charles Schwab Corp|10|43|202.1|30|JPM-US|JPMorgan Chase & Co (All Sessions)|8|49|230.3|78|CI-US|Cigna Corp|2|27|126.9|0|DIS-US|Walt Disney Co (All Sessions)|0|25|117.5|60|GME-US|GameStop Corp|0|-41|-192.7|60
1679924701|2023-03-27 13:45:01|1679924735|USTECH|USTECH|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|-41|-57.4|63|AAPL-US|Apple Inc (All Sessions)|60|11|15.4|60|MSFT-US|Microsoft Corp (All Sessions)|50|-1|-1.4|46|AMZN-US|Amazon.com Inc (All Sessions)|43|55|77|74|NFLX-US|Netflix Inc (All Sessions)|40|64|89.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-59|-82.6|61|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-94|-131.6|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|79|110.6|63|ATVI-US|Activision Blizzard Inc|0|34|47.6|83|INTC-US|Intel Corp (All Sessions)|0|49|68.6|33
1679924701|2023-03-27 13:45:01|1679924751|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|21|81.9|43|AGL-ZA|Anglo American PLC (SA)|46|18|70.2|14|MPC-ZA|Mr Price Group Ltd|38|53|206.7|0|BTI-ZA|British American Tobacco PLC (SA)|15|37|144.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-15|-58.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|8|87|339.3|100|FFA-ZA|Fortress Income Fund Limited|8|12|46.8|0|NPN-ZA|Naspers Ltd|8|-100|-390|50|RCH-ZA|Cie Financiere Richemont (SA)|8|67|261.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|4|15.6|100
1679925001|2023-03-27 13:50:01|1679925005|DE30|DE30|4|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|30|ADS-DE|Adidas AG|0|0|0|0|HEI-DE|HeidelbergCement AG|0|68|421.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100
1679925001|2023-03-27 13:50:01|1679925008|FR40|FR40|9|3.6|BNPP-FR|BNP Paribas SA|100|73|262.8|0|GLE-FR|Societe Generale SA|100|17|61.2|50|RENA-FR|Renault SA|33|99|356.4|50|RI-FR|Pernod Ricard SA|33|-23|-82.8|50|ACA-FR|Credit Agricole SA|0|37|133.2|0|EAD-FR|Airbus Group NV (FR)|0|42|151.2|100|FTE-FR|Orange SA|0|67|241.2|100|OR-FR|L'Oreal SA|0|29|104.4|0|VIV-FR|Vivendi SA|0|17|61.2|100
1679925001|2023-03-27 13:50:01|1679925011|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|76|258.4|11|BARC-UK|Barclays PLC|67|99|336.6|39|GLEN-UK|Glencore PLC (LSE)|27|41|139.4|91|LLOY-UK|Lloyds Banking Group PLC|27|48|163.2|26|RBS-UK|NatWest Group PLC|11|30|102|25|RR-UK|Rolls-Royce Holdings PLC|8|28|95.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|49|166.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|2|47|159.8|50|STAN-UK|Standard Chartered PLC (LSE)|2|16|54.4|83|BP-UK|BP PLC|0|53|180.2|60
1679925001|2023-03-27 13:50:01|1679925021|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|100
1679925001|2023-03-27 13:50:01|1679925025|NO25|NO25|3|9.8|ORK-NO|Orkla ASA|100|-10|-98|0|DNO-NO|DNO International ASA|0|-100|-980|100|REC-NO|REC Silicon ASA|0|55|539|100
1679925001|2023-03-27 13:50:01|1679925027|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|82|41|100
1679925001|2023-03-27 13:50:01|1679925030|ES35|ES35|5|4.6|SAN-ES|Banco Santander SA (ES)|100|51|234.6|41|SAB-ES|Banco de Sabadell SA|56|22|101.2|30|GRF-ES|Grifols SA|0|99|455.4|0|REP-ES|Repsol SA|0|19|87.4|100|TRE-ES|Tecnicas Reunidas SA|0|2|9.2|100
1679925001|2023-03-27 13:50:01|1679925033|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|7|16.1|61|MSFT-US|Microsoft Corp (All Sessions)|83|0|0|46|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|227.7|78|INTC-US|Intel Corp (All Sessions)|13|39|89.7|29|DIS-US|Walt Disney Co (All Sessions)|7|59|135.7|60|UNH-US|UnitedHealth Group Inc (All Sessions)|7|57|131.1|20|BA-US|Boeing Co (All Sessions)|3|58|133.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|99|227.7|25|MCD-US|McDonald's Corp (All Sessions)|3|11|25.3|50|IBM-US|IBM Corp (All Sessions)|0|89|204.7|100
1679925001|2023-03-27 13:50:01|1679925037|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|4|15.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|11|42.9|29|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-23.4|55|MAR-US|Marriott International Inc|6|18|70.2|40|BAC-US|Bank of America Corp (All Sessions)|4|98|382.2|0|DIS-US|Walt Disney Co (All Sessions)|4|36|140.4|50|ABT-US|Abbott Laboratories|0|23|89.7|50|BA-US|Boeing Co (All Sessions)|0|35|136.5|0|GIS-US|General Mills Inc|0|41|159.9|50|WAG-US|Walgreens Boots Alliance|0|28|109.2|50
1679925001|2023-03-27 13:50:01|1679925055|USTECH|USTECH|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-23.8|63|NFLX-US|Netflix Inc (All Sessions)|67|92|156.4|42|AAPL-US|Apple Inc (All Sessions)|60|15|25.5|61|MSFT-US|Microsoft Corp (All Sessions)|51|5|8.5|48|AMZN-US|Amazon.com Inc (All Sessions)|49|64|108.8|68|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-42|-71.4|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|52|88.4|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|97|164.9|63|INTC-US|Intel Corp (All Sessions)|2|62|105.4|29|ATVI-US|Activision Blizzard Inc|0|27|45.9|83
1679925001|2023-03-27 13:50:01|1679925073|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|32|115.2|55|AGL-ZA|Anglo American PLC (SA)|60|22|79.2|14|BTI-ZA|British American Tobacco PLC (SA)|20|40|144|0|MPC-ZA|Mr Price Group Ltd|20|57|205.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-14|-50.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|10|99|356.4|100|FFA-ZA|Fortress Income Fund Limited|10|8|28.8|0|NPN-ZA|Naspers Ltd|10|-96|-345.6|50|RCH-ZA|Cie Financiere Richemont (SA)|10|79|284.4|0|BVT-ZA|Bidvest Group Ltd|0|31|111.6|0
1679925302|2023-03-27 13:55:02|1679925310|DE30|DE30|4|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|27|ADS-DE|Adidas AG|0|-2|-12.4|0|ANN-DE|Vonovia SE|0|-6|-37.2|0|HFG-DE|HelloFresh SE|0|8|49.6|100
1679925302|2023-03-27 13:55:02|1679925313|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|72|244.8|0|GLE-FR|Societe Generale SA|100|10|34|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|17|57.8|67|RENA-FR|Renault SA|33|100|340|50|RI-FR|Pernod Ricard SA|33|-28|-95.2|50|ACA-FR|Credit Agricole SA|0|34|115.6|0|EAD-FR|Airbus Group NV (FR)|0|41|139.4|100|FTE-FR|Orange SA|0|66|224.4|100|OR-FR|L'Oreal SA|0|26|88.4|0|VIV-FR|Vivendi SA|0|16|54.4|100
1679925302|2023-03-27 13:55:02|1679925315|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|83|257.3|10|BARC-UK|Barclays PLC|75|98|303.8|42|LLOY-UK|Lloyds Banking Group PLC|31|45|139.5|23|RBS-UK|NatWest Group PLC|10|21|65.1|27|RR-UK|Rolls-Royce Holdings PLC|8|28|86.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|53|164.3|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|48|148.8|50|LGEN-UK|Legal & General Group PLC|0|35|108.5|33|STAN-UK|Standard Chartered PLC (LSE)|0|13|40.3|83|VOD-UK|Vodafone Group PLC|0|15|46.5|67
1679925302|2023-03-27 13:55:02|1679925326|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|140|75
1679925302|2023-03-27 13:55:02|1679925328|NO25|NO25|3|10.1|ORK-NO|Orkla ASA|100|-11|-111.1|0|DNO-NO|DNO International ASA|0|-99|-999.9|100|REC-NO|REC Silicon ASA|0|58|585.8|100
1679925302|2023-03-27 13:55:02|1679925331|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|100|20|100
1679925302|2023-03-27 13:55:02|1679925334|ES35|ES35|4|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|192|0|AENA-ES|Aena SA|0|37|74|0|CLNX-ES|Cellnex Telecom SAU|0|72|144|100|TEF-ES|Telefonica SA|0|60|120|0
1679925302|2023-03-27 13:55:02|1679925338|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|57|MSFT-US|Microsoft Corp (All Sessions)|91|-2|-4.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|19|88|193.6|78|INTC-US|Intel Corp (All Sessions)|16|20|44|38|MCD-US|McDonald's Corp (All Sessions)|6|8|17.6|60|UNH-US|UnitedHealth Group Inc (All Sessions)|6|59|129.8|20|BA-US|Boeing Co (All Sessions)|3|71|156.2|75|DIS-US|Walt Disney Co (All Sessions)|3|51|112.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|100|220|25|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-28.6|100
1679925302|2023-03-27 13:55:02|1679925341|US500|US500|10|3.7|BAC-US|Bank of America Corp (All Sessions)|100|99|366.3|17|FB-US|Meta Platforms Inc (All Sessions)|85|-16|-59.2|63|AAPL-US|Apple Inc (All Sessions)|59|2|7.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|3|11.1|56|USB-US|US Bancorp|15|86|318.2|21|SCHWAB-US|Charles Schwab Corp|11|65|240.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|6|52|192.4|78|BA-US|Boeing Co (All Sessions)|0|42|155.4|50|CI-US|Cigna Corp|0|30|111|0|DIS-US|Walt Disney Co (All Sessions)|0|31|114.7|33
1679925302|2023-03-27 13:55:02|1679925345|USTECH|USTECH|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-59.5|63|NFLX-US|Netflix Inc (All Sessions)|85|98|166.6|47|AMZN-US|Amazon.com Inc (All Sessions)|72|45|76.5|67|AAPL-US|Apple Inc (All Sessions)|70|5|8.5|53|MSFT-US|Microsoft Corp (All Sessions)|59|-2|-3.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-41|-69.7|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|7|11.9|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|66|112.2|60|INTC-US|Intel Corp (All Sessions)|2|26|44.2|29|ATVI-US|Activision Blizzard Inc|0|18|30.6|83
1679925302|2023-03-27 13:55:02|1679925363|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|31|117.8|55|AGL-ZA|Anglo American PLC (SA)|60|24|91.2|14|BTI-ZA|British American Tobacco PLC (SA)|20|38|144.4|0|MPC-ZA|Mr Price Group Ltd|20|55|209|0|NPN-ZA|Naspers Ltd|20|-86|-326.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-9|-34.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|10|99|376.2|100|FFA-ZA|Fortress Income Fund Limited|10|14|53.2|0|RCH-ZA|Cie Financiere Richemont (SA)|10|76|288.8|0|BVT-ZA|Bidvest Group Ltd|0|32|121.6|0
1679925602|2023-03-27 14:00:02|1679925607|DE30|DE30|4|5.9|DBK-DE|Deutsche Bank AG|100|99|584.1|30|ANN-DE|Vonovia SE|3|-8|-47.2|0|ADS-DE|Adidas AG|0|-4|-23.6|0|HFG-DE|HelloFresh SE|0|2|11.8|100
1679925602|2023-03-27 14:00:02|1679925610|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|62.1|44|BNPP-FR|BNP Paribas SA|75|83|224.1|57|GLE-FR|Societe Generale SA|63|2|5.4|83|PP-FR|Kering|13|-22|-59.4|100|ACA-FR|Credit Agricole SA|0|38|102.6|100|SU-FR|Schneider Electric SA|0|97|261.9|100
1679925602|2023-03-27 14:00:02|1679925613|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|79|229.1|10|BARC-UK|Barclays PLC|68|98|284.2|49|LLOY-UK|Lloyds Banking Group PLC|32|48|139.2|23|RBS-UK|NatWest Group PLC|11|15|43.5|27|LGEN-UK|Legal & General Group PLC|6|30|87|50|RR-UK|Rolls-Royce Holdings PLC|6|30|87|38|VOD-UK|Vodafone Group PLC|6|15|43.5|75|STAN-UK|Standard Chartered PLC (LSE)|4|8|23.2|86|HSBA-UK|HSBC Holdings PLC (LSE)|2|49|142.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|53|153.7|20
1679925602|2023-03-27 14:00:02|1679925616|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|-97|-58.2|0
1679925602|2023-03-27 14:00:02|1679925619|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|75
1679925602|2023-03-27 14:00:02|1679925621|NO25|NO25|3|10|ORK-NO|Orkla ASA|100|-11|-110|0|DNO-NO|DNO International ASA|0|-100|-1000|100|REC-NO|REC Silicon ASA|0|61|610|100
1679925602|2023-03-27 14:00:02|1679925623|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|95|19|100
1679925602|2023-03-27 14:00:02|1679925625|ES35|ES35|6|2.1|SAB-ES|Banco de Sabadell SA|100|38|79.8|21|IAG-ES|International Consolidated Airlines Group SA (ES)|23|91|191.1|100|SAN-ES|Banco Santander SA (ES)|8|96|201.6|50|ITX-ES|Inditex SA|0|75|157.5|100|REP-ES|Repsol SA|0|33|69.3|100|TRE-ES|Tecnicas Reunidas SA|0|-6|-12.6|100
1679925602|2023-03-27 14:00:02|1679925629|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|7|9.8|52|MSFT-US|Microsoft Corp (All Sessions)|23|-5|-7|56|DIS-US|Walt Disney Co (All Sessions)|3|91|127.4|50|BA-US|Boeing Co (All Sessions)|0|94|131.6|0
1679925602|2023-03-27 14:00:02|1679925631|US500|US500|10|3.5|BAC-US|Bank of America Corp (All Sessions)|100|99|346.5|17|FB-US|Meta Platforms Inc (All Sessions)|85|-9|-31.5|63|AAPL-US|Apple Inc (All Sessions)|59|3|10.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|1|3.5|56|USB-US|US Bancorp|15|72|252|21|SCHWAB-US|Charles Schwab Corp|11|77|269.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|6|50|175|78|BA-US|Boeing Co (All Sessions)|0|38|133|50|CI-US|Cigna Corp|0|31|108.5|0|DIS-US|Walt Disney Co (All Sessions)|0|37|129.5|33
1679925602|2023-03-27 14:00:02|1679925635|USTECH|USTECH|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-32.3|67|AMZN-US|Amazon.com Inc (All Sessions)|79|55|93.5|68|NFLX-US|Netflix Inc (All Sessions)|79|100|170|50|AAPL-US|Apple Inc (All Sessions)|77|6|10.2|51|MSFT-US|Microsoft Corp (All Sessions)|54|-4|-6.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-42|-71.4|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|35|59.5|91|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|54|91.8|60|INTC-US|Intel Corp (All Sessions)|4|44|74.8|38|ATVI-US|Activision Blizzard Inc|0|11|18.7|83
1679925602|2023-03-27 14:00:02|1679925654|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|46|151.8|55|AGL-ZA|Anglo American PLC (SA)|70|32|105.6|13|BTI-ZA|British American Tobacco PLC (SA)|20|46|151.8|0|MPC-ZA|Mr Price Group Ltd|20|53|174.9|0|NPN-ZA|Naspers Ltd|20|-100|-330|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-6|-19.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|10|97|320.1|100|FFA-ZA|Fortress Income Fund Limited|10|23|75.9|0|RCH-ZA|Cie Financiere Richemont (SA)|10|87|287.1|0|BVT-ZA|Bidvest Group Ltd|0|23|75.9|0
1679925902|2023-03-27 14:05:02|1679925906|DE30|DE30|4|6.3|DBK-DE|Deutsche Bank AG|100|99|623.7|30|ANN-DE|Vonovia SE|3|-8|-50.4|0|ADS-DE|Adidas AG|0|-8|-50.4|0|HFG-DE|HelloFresh SE|0|5|31.5|100
1679925902|2023-03-27 14:05:02|1679925909|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|5|17.5|20|BNPP-FR|BNP Paribas SA|75|63|220.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|15|52.5|67|CS-FR|AXA SA|25|46|161|0|OR-FR|L'Oreal SA|25|24|84|0|RENA-FR|Renault SA|25|99|346.5|50|RI-FR|Pernod Ricard SA|25|-31|-108.5|50|ACA-FR|Credit Agricole SA|0|31|108.5|0|EAD-FR|Airbus Group NV (FR)|0|40|140|100|FTE-FR|Orange SA|0|65|227.5|100
1679925902|2023-03-27 14:05:02|1679925911|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|74|229.4|10|BARC-UK|Barclays PLC|77|99|306.9|48|LLOY-UK|Lloyds Banking Group PLC|29|43|133.3|24|RBS-UK|NatWest Group PLC|10|18|55.8|27|LGEN-UK|Legal & General Group PLC|4|28|86.8|50|RR-UK|Rolls-Royce Holdings PLC|4|29|89.9|38|VOD-UK|Vodafone Group PLC|4|15|46.5|75|STAN-UK|Standard Chartered PLC (LSE)|2|12|37.2|86|BP-UK|BP PLC|0|64|198.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|145.7|50
1679925902|2023-03-27 14:05:02|1679925914|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|-92|-46|0
1679925902|2023-03-27 14:05:02|1679925917|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|75
1679925902|2023-03-27 14:05:02|1679925919|NO25|NO25|1|1.2|ORK-NO|Orkla ASA|100|-98|-117.6|0
1679925902|2023-03-27 14:05:02|1679925922|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|75|15|100
1679925902|2023-03-27 14:05:02|1679925924|ES35|ES35|6|2.1|SAB-ES|Banco de Sabadell SA|100|45|94.5|30|IAG-ES|International Consolidated Airlines Group SA (ES)|33|90|189|100|ITX-ES|Inditex SA|0|74|155.4|100|REP-ES|Repsol SA|0|43|90.3|100|SAN-ES|Banco Santander SA (ES)|0|99|207.9|0|TRE-ES|Tecnicas Reunidas SA|0|-6|-12.6|100
1679925902|2023-03-27 14:05:02|1679925927|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|13|26|52|MSFT-US|Microsoft Corp (All Sessions)|64|3|6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|16|73|146|80|INTC-US|Intel Corp (All Sessions)|13|56|112|44|BA-US|Boeing Co (All Sessions)|11|79|158|38|DIS-US|Walt Disney Co (All Sessions)|11|68|136|38|GS-US|Goldman Sachs Group Inc (All Sessions)|4|100|200|20|MCD-US|McDonald's Corp (All Sessions)|4|4|8|60|UNH-US|UnitedHealth Group Inc (All Sessions)|4|59|118|20|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-46|100
1679925902|2023-03-27 14:05:02|1679925930|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|4|27.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|3|20.7|57|FB-US|Meta Platforms Inc (All Sessions)|16|-6|-41.4|50|MAR-US|Marriott International Inc|5|10|69|40|BAC-US|Bank of America Corp (All Sessions)|3|50|345|0|DIS-US|Walt Disney Co (All Sessions)|3|20|138|50|ABT-US|Abbott Laboratories|0|7|48.3|50|BA-US|Boeing Co (All Sessions)|0|24|165.6|0|CMA-US|Comerica Inc|0|100|690|50|GIS-US|General Mills Inc|0|20|138|50
1679925902|2023-03-27 14:05:02|1679925933|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-39.1|66|NFLX-US|Netflix Inc (All Sessions)|92|96|220.8|49|AMZN-US|Amazon.com Inc (All Sessions)|87|47|108.1|65|AAPL-US|Apple Inc (All Sessions)|81|13|29.9|55|MSFT-US|Microsoft Corp (All Sessions)|53|4|9.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-38|-87.4|55|INTC-US|Intel Corp (All Sessions)|17|44|101.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|12|27.6|91|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|36|82.8|60|ATVI-US|Activision Blizzard Inc|0|8|18.4|83
1679925902|2023-03-27 14:05:02|1679925951|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|41|143.5|55|AGL-ZA|Anglo American PLC (SA)|50|31|108.5|17|BTI-ZA|British American Tobacco PLC (SA)|20|43|150.5|0|NPN-ZA|Naspers Ltd|20|-98|-343|67|APN-ZA|Aspen Pharmacare Holdings Ltd|10|86|301|100|FFA-ZA|Fortress Income Fund Limited|10|13|45.5|0|MPC-ZA|Mr Price Group Ltd|10|46|161|0|RCH-ZA|Cie Financiere Richemont (SA)|10|83|290.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-14|0|BVT-ZA|Bidvest Group Ltd|0|22|77|0
1679926201|2023-03-27 14:10:01|1679926206|DE30|DE30|4|5.9|DBK-DE|Deutsche Bank AG|100|99|584.1|21|ANN-DE|Vonovia SE|3|-12|-70.8|0|ADS-DE|Adidas AG|0|-6|-35.4|0|HFG-DE|HelloFresh SE|0|8|47.2|100
1679926201|2023-03-27 14:10:01|1679926209|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|7|16.8|17|BNPP-FR|BNP Paribas SA|60|90|216|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|22|52.8|67|CS-FR|AXA SA|20|67|160.8|0|OR-FR|L'Oreal SA|20|36|86.4|0|RI-FR|Pernod Ricard SA|20|-43|-103.2|50|ACA-FR|Credit Agricole SA|0|43|103.2|0|EAD-FR|Airbus Group NV (FR)|0|59|141.6|100|FTE-FR|Orange SA|0|93|223.2|100|PUB-FR|Publicis Groupe SA|0|98|235.2|100
1679926201|2023-03-27 14:10:01|1679926212|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|70|203|16|BARC-UK|Barclays PLC|75|100|290|39|LLOY-UK|Lloyds Banking Group PLC|25|49|142.1|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|49|142.1|8|RBS-UK|NatWest Group PLC|7|18|52.2|27|LGEN-UK|Legal & General Group PLC|6|26|75.4|60|VOD-UK|Vodafone Group PLC|3|17|49.3|75|RR-UK|Rolls-Royce Holdings PLC|1|30|87|29|STAN-UK|Standard Chartered PLC (LSE)|1|14|40.6|86|BP-UK|BP PLC|0|66|191.4|50
1679926201|2023-03-27 14:10:01|1679926214|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|-87|-34.8|0
1679926201|2023-03-27 14:10:01|1679926217|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|135.8|60
1679926201|2023-03-27 14:10:01|1679926220|NO25|NO25|1|1.1|ORK-NO|Orkla ASA|100|-99|-108.9|0
1679926201|2023-03-27 14:10:01|1679926223|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|65|13|100
1679926201|2023-03-27 14:10:01|1679926225|ES35|ES35|6|2.1|SAB-ES|Banco de Sabadell SA|100|43|90.3|30|IAG-ES|International Consolidated Airlines Group SA (ES)|33|89|186.9|100|ITX-ES|Inditex SA|0|73|153.3|100|REP-ES|Repsol SA|0|47|98.7|100|SAN-ES|Banco Santander SA (ES)|0|96|201.6|0|TRE-ES|Tecnicas Reunidas SA|0|-4|-8.4|100
1679926201|2023-03-27 14:10:01|1679926229|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|12|24|55|MSFT-US|Microsoft Corp (All Sessions)|66|6|12|50|INTC-US|Intel Corp (All Sessions)|23|60|120|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|79|158|80|DIS-US|Walt Disney Co (All Sessions)|7|58|116|38|BA-US|Boeing Co (All Sessions)|5|85|170|29|XOM-US|Exxon Mobil Corp (All Sessions)|2|56|112|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|200|20|MCD-US|McDonald's Corp (All Sessions)|0|3|6|60|UNH-US|UnitedHealth Group Inc (All Sessions)|0|67|134|20
1679926201|2023-03-27 14:10:01|1679926232|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-50.4|63|BAC-US|Bank of America Corp (All Sessions)|91|100|360|19|AAPL-US|Apple Inc (All Sessions)|87|7|25.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|3|10.8|48|SCHWAB-US|Charles Schwab Corp|13|91|327.6|33|USB-US|US Bancorp|13|59|212.4|20|GME-US|GameStop Corp|9|-99|-356.4|69|JPM-US|JPMorgan Chase & Co (All Sessions)|4|44|158.4|80|MTB-US|M&T Bank Corp|4|63|226.8|80|DIS-US|Walt Disney Co (All Sessions)|0|32|115.2|38
1679926201|2023-03-27 14:10:01|1679926235|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-51.3|63|AMZN-US|Amazon.com Inc (All Sessions)|89|60|114|64|NFLX-US|Netflix Inc (All Sessions)|89|100|190|48|AAPL-US|Apple Inc (All Sessions)|87|13|24.7|53|MSFT-US|Microsoft Corp (All Sessions)|53|6|11.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-53|-100.7|50|INTC-US|Intel Corp (All Sessions)|13|63|119.7|69|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|2|3.8|92|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|36|68.4|60|ATVI-US|Activision Blizzard Inc|0|19|36.1|89
1679926201|2023-03-27 14:10:01|1679926255|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|34|122.4|55|AGL-ZA|Anglo American PLC (SA)|50|26|93.6|17|IMP-ZA|Impala Platinum Holdings Ltd|40|19|68.4|40|NPN-ZA|Naspers Ltd|30|-100|-360|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-6|-21.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|10|77|277.2|100|BTI-ZA|British American Tobacco PLC (SA)|10|38|136.8|0|RCH-ZA|Cie Financiere Richemont (SA)|10|76|273.6|0|BVT-ZA|Bidvest Group Ltd|0|16|57.6|0|SOL-ZA|Sasol Ltd|0|92|331.2|0
1679926502|2023-03-27 14:15:02|1679926505|DE30|DE30|4|6.4|DBK-DE|Deutsche Bank AG|100|99|633.6|19|ANN-DE|Vonovia SE|3|-6|-38.4|0|ADS-DE|Adidas AG|0|-5|-32|0|HFG-DE|HelloFresh SE|0|10|64|100
1679926502|2023-03-27 14:15:02|1679926508|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|10|36|29|BNPP-FR|BNP Paribas SA|67|66|237.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|14|50.4|67|CS-FR|AXA SA|17|47|169.2|0|OR-FR|L'Oreal SA|17|22|79.2|0|RI-FR|Pernod Ricard SA|17|-33|-118.8|50|ACA-FR|Credit Agricole SA|0|30|108|0|EAD-FR|Airbus Group NV (FR)|0|41|147.6|100|PUB-FR|Publicis Groupe SA|0|68|244.8|100|RENA-FR|Renault SA|0|100|360|100
1679926502|2023-03-27 14:15:02|1679926510|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|64|211.2|18|BARC-UK|Barclays PLC|75|98|323.4|37|LLOY-UK|Lloyds Banking Group PLC|25|45|148.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|45|148.5|8|LGEN-UK|Legal & General Group PLC|4|26|85.8|60|RBS-UK|NatWest Group PLC|4|22|72.6|30|STAN-UK|Standard Chartered PLC (LSE)|1|16|52.8|75|VOD-UK|Vodafone Group PLC|1|12|39.6|75|BP-UK|BP PLC|0|61|201.3|43|RR-UK|Rolls-Royce Holdings PLC|0|28|92.4|29
1679926502|2023-03-27 14:15:02|1679926634|DETE30|DETE30|1|0.3|UTDI-DE|United Internet AG|100|-87|-26.1|0
1679926502|2023-03-27 14:15:02|1679926640|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|155.2|67
1679926502|2023-03-27 14:15:02|1679926651|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|50|5|100
1679926502|2023-03-27 14:15:02|1679926653|ES35|ES35|5|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|44|198|0|SAB-ES|Banco de Sabadell SA|100|26|117|0|TEF-ES|Telefonica SA|50|31|139.5|0|ACX-ES|Acerinox SA|0|13|58.5|0|GRF-ES|Grifols SA|0|100|450|0
1679926502|2023-03-27 14:15:02|1679926657|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|51|MSFT-US|Microsoft Corp (All Sessions)|53|-4|-8.4|50|INTC-US|Intel Corp (All Sessions)|26|15|31.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|11|74|155.4|83|DIS-US|Walt Disney Co (All Sessions)|5|51|107.1|38|BA-US|Boeing Co (All Sessions)|3|84|176.4|29|GE-US|General Electric Co (All Sessions)|2|84|176.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|45|94.5|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|201.6|20|MCD-US|McDonald's Corp (All Sessions)|0|3|6.3|60
1679926502|2023-03-27 14:15:02|1679926665|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-60|66|AAPL-US|Apple Inc (All Sessions)|98|-1|-4|51|BAC-US|Bank of America Corp (All Sessions)|62|90|360|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-23|-92|44|GME-US|GameStop Corp|20|-100|-400|70|SCHWAB-US|Charles Schwab Corp|13|77|308|31|USB-US|US Bancorp|12|50|200|20|JPM-US|JPMorgan Chase & Co (All Sessions)|7|39|156|83|MTB-US|M&T Bank Corp|3|63|252|80|DIS-US|Walt Disney Co (All Sessions)|0|27|108|38
1679926502|2023-03-27 14:15:02|1679926669|USTECH|USTECH|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-59.5|66|AAPL-US|Apple Inc (All Sessions)|98|-4|-6.8|51|AMZN-US|Amazon.com Inc (All Sessions)|86|54|91.8|63|NFLX-US|Netflix Inc (All Sessions)|81|96|163.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-68|-115.6|54|MSFT-US|Microsoft Corp (All Sessions)|49|-4|-6.8|50|INTC-US|Intel Corp (All Sessions)|20|20|34|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-31|-52.7|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|13|22.1|46|ATVI-US|Activision Blizzard Inc|0|16|27.2|89
1679926802|2023-03-27 14:20:02|1679926811|DE30|DE30|4|6.4|DBK-DE|Deutsche Bank AG|100|100|640|20|ANN-DE|Vonovia SE|3|-4|-25.6|0|ADS-DE|Adidas AG|0|-7|-44.8|0|HFG-DE|HelloFresh SE|0|9|57.6|100
1679926802|2023-03-27 14:20:02|1679926814|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|12|43.2|38|BNPP-FR|BNP Paribas SA|57|66|237.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|13|46.8|67|CS-FR|AXA SA|14|48|172.8|0|OR-FR|L'Oreal SA|14|23|82.8|0|RI-FR|Pernod Ricard SA|14|-33|-118.8|50|ACA-FR|Credit Agricole SA|0|32|115.2|0|PUB-FR|Publicis Groupe SA|0|62|223.2|100|RENA-FR|Renault SA|0|99|356.4|100|VIV-FR|Vivendi SA|0|11|39.6|100
1679926802|2023-03-27 14:20:02|1679926816|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|66|211.2|16|BARC-UK|Barclays PLC|63|100|320|36|LLOY-UK|Lloyds Banking Group PLC|23|52|166.4|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|48|153.6|8|RBS-UK|NatWest Group PLC|7|25|80|25|LGEN-UK|Legal & General Group PLC|6|22|70.4|64|RR-UK|Rolls-Royce Holdings PLC|2|26|83.2|25|STAN-UK|Standard Chartered PLC (LSE)|2|16|51.2|75|VOD-UK|Vodafone Group PLC|2|16|51.2|75|BP-UK|BP PLC|0|65|208|33
1679926502|2023-03-27 14:15:02|1679926816|ZA40|ZA40|10|4.2|GFI-ZA|Gold Fields Ltd|100|30|126|58|IMP-ZA|Impala Platinum Holdings Ltd|36|11|46.2|40|NPN-ZA|Naspers Ltd|27|-99|-415.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-4|-16.8|67|AGL-ZA|Anglo American PLC (SA)|9|27|113.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|9|68|285.6|100|RCH-ZA|Cie Financiere Richemont (SA)|9|64|268.8|0|BVT-ZA|Bidvest Group Ltd|0|14|58.8|0|SBK-ZA|Standard Bank Group Ltd|0|50|210|0|SOL-ZA|Sasol Ltd|0|80|336|0
1679926802|2023-03-27 14:20:02|1679926818|DETE30|DETE30|1|0.3|UTDI-DE|United Internet AG|100|-97|-29.1|0
1679926802|2023-03-27 14:20:02|1679926822|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|57
1679926802|2023-03-27 14:20:02|1679926827|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|50|5|100
1679926802|2023-03-27 14:20:02|1679926830|ES35|ES35|5|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|198|0|SAB-ES|Banco de Sabadell SA|100|29|127.6|0|TEF-ES|Telefonica SA|50|32|140.8|0|ACX-ES|Acerinox SA|0|15|66|0|GRF-ES|Grifols SA|0|100|440|0
1679926802|2023-03-27 14:20:02|1679926833|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|1|2.1|51|MSFT-US|Microsoft Corp (All Sessions)|50|-2|-4.2|50|INTC-US|Intel Corp (All Sessions)|32|7|14.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|84|176.4|85|GE-US|General Electric Co (All Sessions)|6|74|155.4|56|DIS-US|Walt Disney Co (All Sessions)|5|57|119.7|38|BA-US|Boeing Co (All Sessions)|3|83|174.3|29|XOM-US|Exxon Mobil Corp (All Sessions)|2|48|100.8|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|205.8|20|MCD-US|McDonald's Corp (All Sessions)|0|0|0|60
1679926802|2023-03-27 14:20:02|1679926836|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|FB-US|Meta Platforms Inc (All Sessions)|95|-11|-48.4|66|BAC-US|Bank of America Corp (All Sessions)|56|87|382.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-19|-83.6|46|GME-US|GameStop Corp|18|-98|-431.2|70|SCHWAB-US|Charles Schwab Corp|11|65|286|31|USB-US|US Bancorp|10|46|202.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|40|176|85|MTB-US|M&T Bank Corp|2|56|246.4|80|GE-US|General Electric Co (All Sessions)|0|35|154|56
1679926802|2023-03-27 14:20:02|1679926841|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|FB-US|Meta Platforms Inc (All Sessions)|95|-24|-48|66|AMZN-US|Amazon.com Inc (All Sessions)|85|43|86|61|NFLX-US|Netflix Inc (All Sessions)|79|96|192|48|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-52|-104|54|MSFT-US|Microsoft Corp (All Sessions)|47|0|0|50|INTC-US|Intel Corp (All Sessions)|27|9|18|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-14|-28|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|19|38|46|ATVI-US|Activision Blizzard Inc|0|12|24|89
1679926802|2023-03-27 14:20:02|1679926868|ZA40|ZA40|10|4.2|GFI-ZA|Gold Fields Ltd|100|34|142.8|54|IMP-ZA|Impala Platinum Holdings Ltd|33|10|42|40|NPN-ZA|Naspers Ltd|25|-100|-420|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|1|4.2|67|AGL-ZA|Anglo American PLC (SA)|8|28|117.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|8|67|281.4|100|RCH-ZA|Cie Financiere Richemont (SA)|8|63|264.6|0|BVT-ZA|Bidvest Group Ltd|0|14|58.8|0|SBK-ZA|Standard Bank Group Ltd|0|50|210|0|SOL-ZA|Sasol Ltd|0|80|336|0
1679927102|2023-03-27 14:25:02|1679927105|DE30|DE30|4|6.5|DBK-DE|Deutsche Bank AG|100|99|643.5|20|ANN-DE|Vonovia SE|3|-3|-19.5|0|ADS-DE|Adidas AG|0|-8|-52|0|HFG-DE|HelloFresh SE|0|8|52|100
1679927102|2023-03-27 14:25:02|1679927108|FR40|FR40|5|2.4|GLE-FR|Societe Generale SA|100|13|31.2|67|BNPP-FR|BNP Paribas SA|63|100|240|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|21|50.4|33|ACA-FR|Credit Agricole SA|0|51|122.4|100|PP-FR|Kering|0|-37|-88.8|0
1679927102|2023-03-27 14:25:02|1679927112|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|54|172.8|13|BARC-UK|Barclays PLC|62|98|313.6|36|LLOY-UK|Lloyds Banking Group PLC|23|52|166.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|45|144|13|RBS-UK|NatWest Group PLC|6|26|83.2|18|LGEN-UK|Legal & General Group PLC|5|21|67.2|60|VOD-UK|Vodafone Group PLC|4|18|57.6|78|RR-UK|Rolls-Royce Holdings PLC|3|23|73.6|25|STAN-UK|Standard Chartered PLC (LSE)|3|15|48|75|BP-UK|BP PLC|0|63|201.6|33
1679927102|2023-03-27 14:25:02|1679927114|DETE30|DETE30|1|0.2|UTDI-DE|United Internet AG|100|-85|-17|0
1679927102|2023-03-27 14:25:02|1679927117|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|50
1679927102|2023-03-27 14:25:02|1679927120|NO25|NO25|1|4.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|460|57
1679927102|2023-03-27 14:25:02|1679927122|SE30|SE30|1|0.2|SHBA-SE|Svenska Handelsbanken AB|100|-65|-13|100
1679927102|2023-03-27 14:25:02|1679927125|ES35|ES35|5|2|SAB-ES|Banco de Sabadell SA|100|65|130|14|IAG-ES|International Consolidated Airlines Group SA (ES)|50|96|192|100|ITX-ES|Inditex SA|0|80|160|100|REP-ES|Repsol SA|0|56|112|100|TRE-ES|Tecnicas Reunidas SA|0|4|8|100
1679927102|2023-03-27 14:25:02|1679927127|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|1|1.9|51|MSFT-US|Microsoft Corp (All Sessions)|49|1|1.9|50|INTC-US|Intel Corp (All Sessions)|31|14|26.6|50|DIS-US|Walt Disney Co (All Sessions)|10|63|119.7|58|JPM-US|JPMorgan Chase & Co (All Sessions)|10|85|161.5|92|GE-US|General Electric Co (All Sessions)|6|78|148.2|56|BA-US|Boeing Co (All Sessions)|3|96|182.4|29|JNJ-US|Johnson & Johnson (All Sessions)|3|22|41.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|1|45|85.5|17|MCD-US|McDonald's Corp (All Sessions)|0|3|5.7|60
1679927102|2023-03-27 14:25:02|1679927130|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|FB-US|Meta Platforms Inc (All Sessions)|95|-12|-52.8|67|BAC-US|Bank of America Corp (All Sessions)|50|84|369.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-22|-96.8|46|GME-US|GameStop Corp|19|-98|-431.2|73|SCHWAB-US|Charles Schwab Corp|11|54|237.6|35|USB-US|US Bancorp|8|44|193.6|20|DIS-US|Walt Disney Co (All Sessions)|3|27|118.8|58|JPM-US|JPMorgan Chase & Co (All Sessions)|3|37|162.8|92|MTB-US|M&T Bank Corp|0|55|242|80
1679927102|2023-03-27 14:25:02|1679927133|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|FB-US|Meta Platforms Inc (All Sessions)|95|-25|-50|67|AMZN-US|Amazon.com Inc (All Sessions)|87|53|106|63|NFLX-US|Netflix Inc (All Sessions)|76|97|194|47|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-52|-104|53|MSFT-US|Microsoft Corp (All Sessions)|46|2|4|50|INTC-US|Intel Corp (All Sessions)|27|14|28|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|28|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-38|-76|85|ATVI-US|Activision Blizzard Inc|0|10|20|89
1679927102|2023-03-27 14:25:02|1679927149|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|33|145.2|54|IMP-ZA|Impala Platinum Holdings Ltd|33|11|48.4|40|AGL-ZA|Anglo American PLC (SA)|25|26|114.4|25|NPN-ZA|Naspers Ltd|25|-98|-431.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|6|26.4|67|RCH-ZA|Cie Financiere Richemont (SA)|8|62|272.8|0|SOL-ZA|Sasol Ltd|8|82|360.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|67|294.8|100|BVT-ZA|Bidvest Group Ltd|0|13|57.2|0|SBK-ZA|Standard Bank Group Ltd|0|48|211.2|0
1679927402|2023-03-27 14:30:02|1679927404|DE30|DE30|3|5.4|DBK-DE|Deutsche Bank AG|100|99|534.6|20|ANN-DE|Vonovia SE|5|-6|-32.4|0|ADS-DE|Adidas AG|0|-9|-48.6|0
1679927402|2023-03-27 14:30:02|1679927407|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-8|-24.8|44|BNPP-FR|BNP Paribas SA|38|61|189.1|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|14|43.4|67|CS-FR|AXA SA|13|47|145.7|0|OR-FR|L'Oreal SA|13|28|86.8|0|RENA-FR|Renault SA|13|98|303.8|50|ACA-FR|Credit Agricole SA|0|26|80.6|0|PUB-FR|Publicis Groupe SA|0|64|198.4|100|RI-FR|Pernod Ricard SA|0|-40|-124|0|VIV-FR|Vivendi SA|0|8|24.8|100
1679927402|2023-03-27 14:30:02|1679927409|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|42|113.4|12|BARC-UK|Barclays PLC|55|98|264.6|35|LLOY-UK|Lloyds Banking Group PLC|21|50|135|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|52|140.4|13|LGEN-UK|Legal & General Group PLC|5|14|37.8|60|RBS-UK|NatWest Group PLC|5|18|48.6|10|VOD-UK|Vodafone Group PLC|4|14|37.8|78|AV-UK|Aviva PLC|2|39|105.3|0|RR-UK|Rolls-Royce Holdings PLC|1|20|54|14|STAN-UK|Standard Chartered PLC (LSE)|0|4|10.8|67
1679927402|2023-03-27 14:30:02|1679927412|DETE30|DETE30|1|0.3|UTDI-DE|United Internet AG|100|-97|-29.1|0
1679927402|2023-03-27 14:30:02|1679927414|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|57
1679927402|2023-03-27 14:30:02|1679927420|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|98|176.4|0|HMB-SE|Hennes & Mauritz AB|100|58|104.4|100
1679927402|2023-03-27 14:30:02|1679927422|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|41|77.9|14|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|188.1|100|ITX-ES|Inditex SA|0|82|155.8|100|REP-ES|Repsol SA|0|49|93.1|100|TRE-ES|Tecnicas Reunidas SA|0|-11|-20.9|100
1679927402|2023-03-27 14:30:02|1679927425|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-23.8|51|MSFT-US|Microsoft Corp (All Sessions)|51|-18|-30.6|49|INTC-US|Intel Corp (All Sessions)|33|12|20.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|12|85|144.5|85|DIS-US|Walt Disney Co (All Sessions)|7|60|102|60|GE-US|General Electric Co (All Sessions)|6|88|149.6|56|BA-US|Boeing Co (All Sessions)|4|98|166.6|25|JNJ-US|Johnson & Johnson (All Sessions)|3|29|49.3|29|XOM-US|Exxon Mobil Corp (All Sessions)|1|32|54.4|17|MCD-US|McDonald's Corp (All Sessions)|0|9|15.3|60
1679927402|2023-03-27 14:30:02|1679927428|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-20.8|52|FB-US|Meta Platforms Inc (All Sessions)|97|-18|-93.6|66|BAC-US|Bank of America Corp (All Sessions)|48|63|327.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-21|-109.2|46|GME-US|GameStop Corp|17|-99|-514.8|70|SCHWAB-US|Charles Schwab Corp|13|40|208|41|JPM-US|JPMorgan Chase & Co (All Sessions)|6|28|145.6|85|USB-US|US Bancorp|3|28|145.6|0|DIS-US|Walt Disney Co (All Sessions)|2|20|104|60|GE-US|General Electric Co (All Sessions)|0|29|150.8|56
1679927402|2023-03-27 14:30:02|1679927431|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-23.1|51|FB-US|Meta Platforms Inc (All Sessions)|95|-45|-94.5|67|AMZN-US|Amazon.com Inc (All Sessions)|92|28|58.8|60|NFLX-US|Netflix Inc (All Sessions)|78|98|205.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-82|-172.2|57|MSFT-US|Microsoft Corp (All Sessions)|48|-15|-31.5|49|INTC-US|Intel Corp (All Sessions)|29|10|21|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|1|2.1|47|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-53|-111.3|85|ATVI-US|Activision Blizzard Inc|0|11|23.1|89
1679927402|2023-03-27 14:30:02|1679927450|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|38|171|70|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|12|54|29|IMP-ZA|Impala Platinum Holdings Ltd|44|10|45|40|AGL-ZA|Anglo American PLC (SA)|33|18|81|25|NPN-ZA|Naspers Ltd|33|-99|-445.5|75|SOL-ZA|Sasol Ltd|11|76|342|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|71|319.5|100|BVT-ZA|Bidvest Group Ltd|0|13|58.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|56|252|0|SBK-ZA|Standard Bank Group Ltd|0|45|202.5|0
1679927701|2023-03-27 14:35:01|1679927705|DE30|DE30|3|5.6|DBK-DE|Deutsche Bank AG|100|99|554.4|19|ANN-DE|Vonovia SE|5|-7|-39.2|0|ADS-DE|Adidas AG|0|-9|-50.4|0
1679927701|2023-03-27 14:35:01|1679927708|FR40|FR40|8|3|GLE-FR|Societe Generale SA|100|-5|-15|44|BNPP-FR|BNP Paribas SA|25|60|180|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|13|39|67|CS-FR|AXA SA|13|45|135|0|ACA-FR|Credit Agricole SA|0|24|72|0|OR-FR|L'Oreal SA|0|24|72|0|PUB-FR|Publicis Groupe SA|0|64|192|100|RENA-FR|Renault SA|0|99|297|0
1679927701|2023-03-27 14:35:01|1679927711|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|50|130|13|BARC-UK|Barclays PLC|45|98|254.8|35|LLOY-UK|Lloyds Banking Group PLC|19|47|122.2|21|BP-UK|BP PLC|16|72|187.2|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|45|117|13|LGEN-UK|Legal & General Group PLC|4|10|26|73|VOD-UK|Vodafone Group PLC|2|14|36.4|78|AV-UK|Aviva PLC|1|35|91|0|RBS-UK|NatWest Group PLC|0|14|36.4|0|STAN-UK|Standard Chartered PLC (LSE)|0|-3|-7.8|71
1679927701|2023-03-27 14:35:01|1679927713|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|-80|-32|0
1679927701|2023-03-27 14:35:01|1679927716|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|57
1679927701|2023-03-27 14:35:01|1679927719|NO25|NO25|1|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|485.1|57
1679927701|2023-03-27 14:35:01|1679927723|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|40|72|14|SAN-ES|Banco Santander SA (ES)|67|95|171|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|91|163.8|100|IBE-ES|Iberdrola SA|0|50|90|100|ITX-ES|Inditex SA|0|80|144|100|TRE-ES|Tecnicas Reunidas SA|0|-12|-21.6|100
1679927701|2023-03-27 14:35:01|1679927726|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-32.3|46|MSFT-US|Microsoft Corp (All Sessions)|44|-24|-45.6|42|INTC-US|Intel Corp (All Sessions)|28|-2|-3.8|58|DIS-US|Walt Disney Co (All Sessions)|14|49|93.1|43|JPM-US|JPMorgan Chase & Co (All Sessions)|8|63|119.7|80|GE-US|General Electric Co (All Sessions)|6|88|167.2|50|BA-US|Boeing Co (All Sessions)|4|97|184.3|14|XOM-US|Exxon Mobil Corp (All Sessions)|3|32|60.8|33|JNJ-US|Johnson & Johnson (All Sessions)|1|21|39.9|0|MCD-US|McDonald's Corp (All Sessions)|0|7|13.3|50
1679927701|2023-03-27 14:35:01|1679927730|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-6|-30|46|FB-US|Meta Platforms Inc (All Sessions)|51|-23|-115|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-28|-140|40|BAC-US|Bank of America Corp (All Sessions)|24|60|300|29|GME-US|GameStop Corp|19|-100|-500|76|DIS-US|Walt Disney Co (All Sessions)|9|19|95|43|SCHWAB-US|Charles Schwab Corp|6|38|190|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|24|120|73|MTB-US|M&T Bank Corp|1|31|155|78|GE-US|General Electric Co (All Sessions)|0|33|165|50
1679927701|2023-03-27 14:35:01|1679927733|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-31.2|46|AMZN-US|Amazon.com Inc (All Sessions)|87|23|55.2|58|NFLX-US|Netflix Inc (All Sessions)|81|100|240|38|FB-US|Meta Platforms Inc (All Sessions)|52|-48|-115.2|74|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-87|-208.8|58|MSFT-US|Microsoft Corp (All Sessions)|42|-19|-45.6|42|INTC-US|Intel Corp (All Sessions)|25|-1|-2.4|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-52|-124.8|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|5|12|50|ATVI-US|Activision Blizzard Inc|0|4|9.6|100
1679927701|2023-03-27 14:35:01|1679927752|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|-99|-405.9|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|19|77.9|29|AGL-ZA|Anglo American PLC (SA)|56|19|77.9|17|GFI-ZA|Gold Fields Ltd|44|42|172.2|80|IMP-ZA|Impala Platinum Holdings Ltd|44|10|41|40|SOL-ZA|Sasol Ltd|11|78|319.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|73|299.3|100|BVT-ZA|Bidvest Group Ltd|0|15|61.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|59|241.9|0|SBK-ZA|Standard Bank Group Ltd|0|46|188.6|0
1679928001|2023-03-27 14:40:01|1679928005|DE30|DE30|3|5.6|DBK-DE|Deutsche Bank AG|100|99|554.4|19|ANN-DE|Vonovia SE|5|-5|-28|0|ADS-DE|Adidas AG|0|-8|-44.8|0
1679928001|2023-03-27 14:40:01|1679928008|FR40|FR40|8|2.8|GLE-FR|Societe Generale SA|100|-1|-2.8|38|BNPP-FR|BNP Paribas SA|29|66|184.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|12|33.6|67|CS-FR|AXA SA|14|44|123.2|0|ACA-FR|Credit Agricole SA|0|26|72.8|0|OR-FR|L'Oreal SA|0|20|56|0|PUB-FR|Publicis Groupe SA|0|71|198.8|100|RENA-FR|Renault SA|0|97|271.6|0
1679928001|2023-03-27 14:40:01|1679928010|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|49|132.3|17|BARC-UK|Barclays PLC|72|97|261.9|33|LLOY-UK|Lloyds Banking Group PLC|29|50|135|22|BP-UK|BP PLC|28|71|191.7|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|42|113.4|13|LGEN-UK|Legal & General Group PLC|10|8|21.6|75|VOD-UK|Vodafone Group PLC|3|13|35.1|75|AV-UK|Aviva PLC|2|31|83.7|0|RBS-UK|NatWest Group PLC|0|19|51.3|0|RR-UK|Rolls-Royce Holdings PLC|0|20|54|33
1679928001|2023-03-27 14:40:01|1679928013|DETE30|DETE30|1|0.3|UTDI-DE|United Internet AG|100|-77|-23.1|0
1679928001|2023-03-27 14:40:01|1679928016|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|43
1679928001|2023-03-27 14:40:01|1679928024|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|49|88.2|14|ITX-ES|Inditex SA|83|78|140.4|50|SAN-ES|Banco Santander SA (ES)|67|99|178.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|87|156.6|100|IBE-ES|Iberdrola SA|0|50|90|100
1679928001|2023-03-27 14:40:01|1679928028|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|47|MSFT-US|Microsoft Corp (All Sessions)|63|-21|-54.6|55|INTC-US|Intel Corp (All Sessions)|31|7|18.2|64|DIS-US|Walt Disney Co (All Sessions)|17|37|96.2|40|GE-US|General Electric Co (All Sessions)|9|70|182|56|JPM-US|JPMorgan Chase & Co (All Sessions)|7|47|122.2|63|BA-US|Boeing Co (All Sessions)|6|68|176.8|14|JNJ-US|Johnson & Johnson (All Sessions)|4|14|36.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|16|41.6|33|IBM-US|IBM Corp (All Sessions)|0|97|252.2|100
1679928001|2023-03-27 14:40:01|1679928031|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-31.5|44|FB-US|Meta Platforms Inc (All Sessions)|50|-25|-112.5|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-22|-99|38|BAC-US|Bank of America Corp (All Sessions)|20|72|324|35|GME-US|GameStop Corp|20|-98|-441|80|DIS-US|Walt Disney Co (All Sessions)|12|21|94.5|40|GE-US|General Electric Co (All Sessions)|3|41|184.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|27|121.5|67|SCHWAB-US|Charles Schwab Corp|3|49|220.5|44|BA-US|Boeing Co (All Sessions)|0|39|175.5|14
1679928001|2023-03-27 14:40:01|1679928035|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-26.4|47|AMZN-US|Amazon.com Inc (All Sessions)|92|22|48.4|53|NFLX-US|Netflix Inc (All Sessions)|86|96|211.2|39|MSFT-US|Microsoft Corp (All Sessions)|60|-25|-55|55|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-94|-206.8|57|FB-US|Meta Platforms Inc (All Sessions)|45|-51|-112.2|68|INTC-US|Intel Corp (All Sessions)|26|9|19.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|5|11|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-60|-132|75
1679928001|2023-03-27 14:40:01|1679928052|ZA40|ZA40|9|4.1|NPN-ZA|Naspers Ltd|100|-98|-401.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|17|69.7|29|AGL-ZA|Anglo American PLC (SA)|71|20|82|17|IMP-ZA|Impala Platinum Holdings Ltd|57|9|36.9|40|GFI-ZA|Gold Fields Ltd|14|44|180.4|50|SOL-ZA|Sasol Ltd|14|74|303.4|0|BVT-ZA|Bidvest Group Ltd|0|11|45.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|60|246|0|SBK-ZA|Standard Bank Group Ltd|0|45|184.5|0
1679928302|2023-03-27 14:45:02|1679928306|DE30|DE30|3|5.7|DBK-DE|Deutsche Bank AG|100|100|570|18|ANN-DE|Vonovia SE|6|-5|-28.5|0|ADS-DE|Adidas AG|0|-8|-45.6|0
1679928302|2023-03-27 14:45:02|1679928309|FR40|FR40|8|2.7|GLE-FR|Societe Generale SA|100|-7|-18.9|43|BNPP-FR|BNP Paribas SA|33|65|175.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|15|40.5|67|CS-FR|AXA SA|17|46|124.2|0|ACA-FR|Credit Agricole SA|0|23|62.1|0|OR-FR|L'Oreal SA|0|23|62.1|0|PUB-FR|Publicis Groupe SA|0|74|199.8|100|RENA-FR|Renault SA|0|98|264.6|0
1679928302|2023-03-27 14:45:02|1679928312|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|52|124.8|17|BARC-UK|Barclays PLC|66|98|235.2|31|BP-UK|BP PLC|26|72|172.8|77|LLOY-UK|Lloyds Banking Group PLC|20|54|129.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|47|112.8|12|LGEN-UK|Legal & General Group PLC|12|6|14.4|77|VOD-UK|Vodafone Group PLC|3|14|33.6|71|AV-UK|Aviva PLC|2|32|76.8|0|RR-UK|Rolls-Royce Holdings PLC|2|16|38.4|17|STAN-UK|Standard Chartered PLC (LSE)|0|-7|-16.8|80
1679928302|2023-03-27 14:45:02|1679928315|DETE30|DETE30|1|0.3|UTDI-DE|United Internet AG|100|-77|-23.1|0
1679928302|2023-03-27 14:45:02|1679928318|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|90|72|33
1679928302|2023-03-27 14:45:02|1679928321|NO25|NO25|1|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|485.1|57
1679928302|2023-03-27 14:45:02|1679928327|ES35|ES35|6|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|155.4|67|SAB-ES|Banco de Sabadell SA|100|17|71.4|0|SAN-ES|Banco Santander SA (ES)|50|43|180.6|50|ACX-ES|Acerinox SA|0|10|42|0|GRF-ES|Grifols SA|0|99|415.8|0|TEF-ES|Telefonica SA|0|26|109.2|0
1679928302|2023-03-27 14:45:02|1679928330|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-28.9|48|MSFT-US|Microsoft Corp (All Sessions)|67|-35|-59.5|48|INTC-US|Intel Corp (All Sessions)|41|14|23.8|65|DIS-US|Walt Disney Co (All Sessions)|23|45|76.5|40|GE-US|General Electric Co (All Sessions)|13|97|164.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|10|67|113.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|10|29|49.3|43|JNJ-US|Johnson & Johnson (All Sessions)|8|26|44.2|0|BA-US|Boeing Co (All Sessions)|7|93|158.1|0|AXP-US|American Express Co (All Sessions)|0|82|139.4|0
1679928302|2023-03-27 14:45:02|1679928332|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-30.1|48|FB-US|Meta Platforms Inc (All Sessions)|42|-27|-116.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-22|-94.6|40|GME-US|GameStop Corp|29|-98|-421.4|78|BAC-US|Bank of America Corp (All Sessions)|15|71|305.3|40|DIS-US|Walt Disney Co (All Sessions)|15|18|77.4|40|GE-US|General Electric Co (All Sessions)|4|38|163.4|44|SCHWAB-US|Charles Schwab Corp|4|54|232.2|44|WFC-US|Wells Fargo & Co (All Sessions)|4|58|249.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|116.1|71
1679928302|2023-03-27 14:45:02|1679928336|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|17|32.3|51|AAPL-US|Apple Inc (All Sessions)|95|-15|-28.5|48|NFLX-US|Netflix Inc (All Sessions)|90|81|153.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-97|-184.3|63|MSFT-US|Microsoft Corp (All Sessions)|62|-31|-58.9|48|FB-US|Meta Platforms Inc (All Sessions)|42|-61|-115.9|67|INTC-US|Intel Corp (All Sessions)|35|14|26.6|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|1|1.9|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-69|-131.1|80
1679928302|2023-03-27 14:45:02|1679928359|ZA40|ZA40|8|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|27|108|25|NPN-ZA|Naspers Ltd|100|-99|-396|100|AGL-ZA|Anglo American PLC (SA)|86|24|96|14|IMP-ZA|Impala Platinum Holdings Ltd|43|11|44|25|GFI-ZA|Gold Fields Ltd|14|53|212|50|SOL-ZA|Sasol Ltd|14|71|284|0|BVT-ZA|Bidvest Group Ltd|0|14|56|0|SBK-ZA|Standard Bank Group Ltd|0|48|192|0
1679928602|2023-03-27 14:50:02|1679928611|DE30|DE30|2|6|DBK-DE|Deutsche Bank AG|100|100|600|44|ANN-DE|Vonovia SE|0|0|0|0
1679928602|2023-03-27 14:50:02|1679928613|FR40|FR40|7|2.9|GLE-FR|Societe Generale SA|100|6|17.4|50|BNPP-FR|BNP Paribas SA|60|74|214.6|50|CS-FR|AXA SA|60|49|142.1|50|RENA-FR|Renault SA|20|97|281.3|50|DG-FR|Vinci SA|0|27|78.3|0|OR-FR|L'Oreal SA|0|23|66.7|0|PUB-FR|Publicis Groupe SA|0|72|208.8|100
1679928602|2023-03-27 14:50:02|1679928618|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|74|207.2|21|BARC-UK|Barclays PLC|66|99|277.2|35|BP-UK|BP PLC|27|76|212.8|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|55|154|6|LLOY-UK|Lloyds Banking Group PLC|16|46|128.8|29|LGEN-UK|Legal & General Group PLC|11|13|36.4|91|VOD-UK|Vodafone Group PLC|9|15|42|78|AV-UK|Aviva PLC|4|34|95.2|0|ITV-UK|ITV PLC|1|-24|-67.2|50|EZJ-UK|easyJet PLC|0|65|182|67
1679928602|2023-03-27 14:50:02|1679928620|DETE30|DETE30|1|0.3|UTDI-DE|United Internet AG|100|-97|-29.1|0
1679928602|2023-03-27 14:50:02|1679928624|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|30
1679928602|2023-03-27 14:50:02|1679928626|NO25|NO25|1|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|485.1|57
1679928602|2023-03-27 14:50:02|1679928632|ES35|ES35|6|4.3|GRF-ES|Grifols SA|100|98|421.4|75|SAN-ES|Banco Santander SA (ES)|86|49|210.7|43|ITX-ES|Inditex SA|71|36|154.8|50|SAB-ES|Banco de Sabadell SA|57|25|107.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|43|47|202.1|75|IBE-ES|Iberdrola SA|0|25|107.5|100
1679928602|2023-03-27 14:50:02|1679928641|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-20|43|KO-US|Coca-Cola Co (All Sessions)|64|32|80|60|MSFT-US|Microsoft Corp (All Sessions)|50|-22|-55|50|IBM-US|IBM Corp (All Sessions)|0|100|250|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-27.5|0
1679928602|2023-03-27 14:50:02|1679928644|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-18.5|50|FB-US|Meta Platforms Inc (All Sessions)|38|-27|-99.9|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-19|-70.3|42|GME-US|GameStop Corp|29|-95|-351.5|78|DIS-US|Walt Disney Co (All Sessions)|15|23|85.1|40|BAC-US|Bank of America Corp (All Sessions)|9|98|362.6|42|GE-US|General Electric Co (All Sessions)|4|44|162.8|44|MTB-US|M&T Bank Corp|4|56|207.2|78|WFC-US|Wells Fargo & Co (All Sessions)|4|81|299.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|155.4|71
1679928602|2023-03-27 14:50:02|1679928647|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|-10|-20|50|AMZN-US|Amazon.com Inc (All Sessions)|98|24|48|52|NFLX-US|Netflix Inc (All Sessions)|85|81|162|47|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-96|-192|63|MSFT-US|Microsoft Corp (All Sessions)|63|-26|-52|45|FB-US|Meta Platforms Inc (All Sessions)|42|-49|-98|68|INTC-US|Intel Corp (All Sessions)|42|14|28|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-7|-14|40|AMGN-US|Amgen Inc|0|-35|-70|67
1679928602|2023-03-27 14:50:02|1679928669|ZA40|ZA40|8|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|83.6|25|NPN-ZA|Naspers Ltd|100|-99|-376.2|100|AGL-ZA|Anglo American PLC (SA)|86|28|106.4|14|BAT-ZA|Brait SE (SA)|57|-28|-106.4|20|IMP-ZA|Impala Platinum Holdings Ltd|43|14|53.2|25|GFI-ZA|Gold Fields Ltd|29|54|205.2|67|SOL-ZA|Sasol Ltd|14|75|285|0|SBK-ZA|Standard Bank Group Ltd|0|50|190|0
1679928901|2023-03-27 14:55:01|1679929015|DE30|DE30|2|6.3|DBK-DE|Deutsche Bank AG|100|100|630|45|ANN-DE|Vonovia SE|0|3|18.9|0
1679928901|2023-03-27 14:55:01|1679929019|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|8|24.8|57|BNPP-FR|BNP Paribas SA|50|71|220.1|50|CS-FR|AXA SA|50|50|155|50|RENA-FR|Renault SA|17|99|306.9|50|DG-FR|Vinci SA|0|26|80.6|0|OR-FR|L'Oreal SA|0|24|74.4|0|PUB-FR|Publicis Groupe SA|0|71|220.1|100
1679928901|2023-03-27 14:55:01|1679929022|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|63|189|23|BARC-UK|Barclays PLC|61|100|300|30|BP-UK|BP PLC|26|76|228|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|58|174|5|LLOY-UK|Lloyds Banking Group PLC|14|46|138|29|LGEN-UK|Legal & General Group PLC|11|9|27|92|VOD-UK|Vodafone Group PLC|4|16|48|71|AV-UK|Aviva PLC|3|31|93|0|GLEN-UK|Glencore PLC (LSE)|3|57|171|17|EZJ-UK|easyJet PLC|0|62|186|75
1679928901|2023-03-27 14:55:01|1679929027|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|40
1679928901|2023-03-27 14:55:01|1679929031|NO25|NO25|1|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|485.1|57
1679928901|2023-03-27 14:55:01|1679929156|ES35|ES35|6|4.1|GRF-ES|Grifols SA|100|99|405.9|75|SAN-ES|Banco Santander SA (ES)|86|50|205|43|ITX-ES|Inditex SA|57|39|159.9|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|200.9|0|IBE-ES|Iberdrola SA|0|25|102.5|100|SAB-ES|Banco de Sabadell SA|0|31|127.1|0
1679928901|2023-03-27 14:55:01|1679929164|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-23.4|52|MSFT-US|Microsoft Corp (All Sessions)|69|-42|-75.6|45|INTC-US|Intel Corp (All Sessions)|48|1|1.8|70|DIS-US|Walt Disney Co (All Sessions)|19|45|81|50|GE-US|General Electric Co (All Sessions)|12|99|178.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|10|80|144|71|JNJ-US|Johnson & Johnson (All Sessions)|6|34|61.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|39|70.2|40|BA-US|Boeing Co (All Sessions)|0|81|145.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-90|0
1679928901|2023-03-27 14:55:01|1679929167|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-29.4|52|FB-US|Meta Platforms Inc (All Sessions)|43|-30|-126|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-29|-121.8|50|GME-US|GameStop Corp|32|-98|-411.6|82|BAC-US|Bank of America Corp (All Sessions)|11|77|323.4|58|DIS-US|Walt Disney Co (All Sessions)|11|19|79.8|50|MTB-US|M&T Bank Corp|4|35|147|78|GE-US|General Electric Co (All Sessions)|2|42|176.4|38|WFC-US|Wells Fargo & Co (All Sessions)|2|63|264.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|142.8|71
1679928901|2023-03-27 14:55:01|1679929170|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-29.4|52|AMZN-US|Amazon.com Inc (All Sessions)|84|15|31.5|43|NFLX-US|Netflix Inc (All Sessions)|75|77|161.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-98|-205.8|68|MSFT-US|Microsoft Corp (All Sessions)|69|-39|-81.9|45|FB-US|Meta Platforms Inc (All Sessions)|47|-60|-126|59|INTC-US|Intel Corp (All Sessions)|45|-4|-8.4|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-5|-10.5|38|ATVI-US|Activision Blizzard Inc|0|6|12.6|100
1679929202|2023-03-27 15:00:02|1679929206|DE30|DE30|3|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|38|ANN-DE|Vonovia SE|3|-2|-12.4|0|SAPG-DE|SAP AG (DE)|0|3|18.6|100
1679929202|2023-03-27 15:00:02|1679929208|FR40|FR40|5|2.9|GLE-FR|Societe Generale SA|100|0|0|57|BNPP-FR|BNP Paribas SA|17|70|203|100|CS-FR|AXA SA|17|49|142.1|100|RENA-FR|Renault SA|17|98|284.2|50|DG-FR|Vinci SA|0|27|78.3|0
1679929202|2023-03-27 15:00:02|1679929211|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|63|170.1|23|BARC-UK|Barclays PLC|51|100|270|27|BP-UK|BP PLC|23|76|205.2|77|LLOY-UK|Lloyds Banking Group PLC|20|41|110.7|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|60|162|5|LGEN-UK|Legal & General Group PLC|13|-1|-2.7|64|AV-UK|Aviva PLC|3|29|78.3|0|GLEN-UK|Glencore PLC (LSE)|3|55|148.5|17|EZJ-UK|easyJet PLC|0|60|162|75|ITV-UK|ITV PLC|0|-27|-72.9|50
1679929202|2023-03-27 15:00:02|1679929217|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|36
1679929202|2023-03-27 15:00:02|1679929219|NO25|NO25|1|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|485.1|57
1679929202|2023-03-27 15:00:02|1679929223|ES35|ES35|7|4.2|GRF-ES|Grifols SA|100|98|411.6|75|SAN-ES|Banco Santander SA (ES)|86|49|205.8|43|ITX-ES|Inditex SA|57|38|159.6|40|BKT-ES|Bankinter SA|0|10|42|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|201.6|0|IBE-ES|Iberdrola SA|0|24|100.8|100|SAB-ES|Banco de Sabadell SA|0|32|134.4|0
1679929202|2023-03-27 15:00:02|1679929226|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-34.2|53|MSFT-US|Microsoft Corp (All Sessions)|71|-49|-88.2|45|INTC-US|Intel Corp (All Sessions)|47|-13|-23.4|69|DIS-US|Walt Disney Co (All Sessions)|22|41|73.8|54|GE-US|General Electric Co (All Sessions)|12|97|174.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|8|82|147.6|67|JNJ-US|Johnson & Johnson (All Sessions)|6|32|57.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|44|79.2|40|BA-US|Boeing Co (All Sessions)|0|79|142.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-90|0
1679929202|2023-03-27 15:00:02|1679929229|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-34.4|53|FB-US|Meta Platforms Inc (All Sessions)|45|-30|-129|59|GME-US|GameStop Corp|38|-100|-430|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-32|-137.6|52|DIS-US|Walt Disney Co (All Sessions)|15|17|73.1|54|BAC-US|Bank of America Corp (All Sessions)|13|78|335.4|58|MTB-US|M&T Bank Corp|6|35|150.5|78|GE-US|General Electric Co (All Sessions)|4|40|172|38|WFC-US|Wells Fargo & Co (All Sessions)|4|65|279.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|146.2|67
1679929202|2023-03-27 15:00:02|1679929232|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-33.6|53|AMZN-US|Amazon.com Inc (All Sessions)|88|10|21|43|NFLX-US|Netflix Inc (All Sessions)|82|69|144.9|34|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-99|-207.9|67|MSFT-US|Microsoft Corp (All Sessions)|70|-42|-88.2|45|FB-US|Meta Platforms Inc (All Sessions)|48|-61|-128.1|59|INTC-US|Intel Corp (All Sessions)|46|-11|-23.1|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-9|-18.9|38|ATVI-US|Activision Blizzard Inc|0|2|4.2|100
1679929202|2023-03-27 15:00:02|1679929250|ZA40|ZA40|4|2.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|277.2|0|DSY-ZA|Discovery Ltd|100|35|98|0|MPC-ZA|Mr Price Group Ltd|100|56|156.8|0|RCH-ZA|Cie Financiere Richemont (SA)|100|90|252|100
1679928901|2023-03-27 14:55:01|1679929307|ZA40|ZA40|8|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|11|44|25|NPN-ZA|Naspers Ltd|86|-99|-396|100|AGL-ZA|Anglo American PLC (SA)|71|21|84|17|BAT-ZA|Brait SE (SA)|71|-47|-188|17|IMP-ZA|Impala Platinum Holdings Ltd|43|14|56|25|GFI-ZA|Gold Fields Ltd|29|45|180|67|SBK-ZA|Standard Bank Group Ltd|0|47|188|0|SOL-ZA|Sasol Ltd|0|70|280|0
1679929501|2023-03-27 15:05:01|1679929505|DE30|DE30|3|6.7|DBK-DE|Deutsche Bank AG|100|99|663.3|37|ANN-DE|Vonovia SE|3|0|0|0|SAPG-DE|SAP AG (DE)|0|2|13.4|100
1679929501|2023-03-27 15:05:01|1679929508|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|6|18.6|80|BNPP-FR|BNP Paribas SA|25|80|248|100|CS-FR|AXA SA|25|46|142.6|100|RENA-FR|Renault SA|25|97|300.7|50|DG-FR|Vinci SA|0|25|77.5|0|FR-FR|Valeo SA|0|31|96.1|100
1679929501|2023-03-27 15:05:01|1679929511|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|47|141|23|BARC-UK|Barclays PLC|44|97|291|28|LLOY-UK|Lloyds Banking Group PLC|27|44|132|28|BP-UK|BP PLC|20|66|198|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|49|147|5|LGEN-UK|Legal & General Group PLC|13|3|9|64|AV-UK|Aviva PLC|3|32|96|0|GLEN-UK|Glencore PLC (LSE)|1|53|159|20|ITV-UK|ITV PLC|0|-23|-69|50|RBS-UK|NatWest Group PLC|0|24|72|25
1679929501|2023-03-27 15:05:01|1679929517|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|36
1679929501|2023-03-27 15:05:01|1679929519|NO25|NO25|1|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|485.1|57
1679929501|2023-03-27 15:05:01|1679929524|ES35|ES35|7|4.2|GRF-ES|Grifols SA|100|99|415.8|75|SAN-ES|Banco Santander SA (ES)|86|53|222.6|43|ITX-ES|Inditex SA|57|38|159.6|40|BKT-ES|Bankinter SA|0|10|42|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|193.2|0|IBE-ES|Iberdrola SA|0|23|96.6|100|SAB-ES|Banco de Sabadell SA|0|34|142.8|0
1679929501|2023-03-27 15:05:01|1679929528|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-39.1|51|MSFT-US|Microsoft Corp (All Sessions)|84|-59|-100.3|50|INTC-US|Intel Corp (All Sessions)|42|-19|-32.3|62|DIS-US|Walt Disney Co (All Sessions)|24|39|66.3|54|GE-US|General Electric Co (All Sessions)|13|96|163.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|9|92|156.4|67|JNJ-US|Johnson & Johnson (All Sessions)|7|32|54.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|44|74.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-95.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|8.5|50
1679929501|2023-03-27 15:05:01|1679929531|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-36.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-34|-156.4|54|FB-US|Meta Platforms Inc (All Sessions)|41|-29|-133.4|61|GME-US|GameStop Corp|34|-99|-455.4|85|DIS-US|Walt Disney Co (All Sessions)|17|14|64.4|54|BAC-US|Bank of America Corp (All Sessions)|10|73|335.8|70|GE-US|General Electric Co (All Sessions)|5|36|165.6|38|RF-US|Regions Financial Corp|2|24|110.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|156.4|67|MTB-US|M&T Bank Corp|0|37|170.2|67
1679929501|2023-03-27 15:05:01|1679929534|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-39.9|51|AMZN-US|Amazon.com Inc (All Sessions)|87|6|12.6|40|MSFT-US|Microsoft Corp (All Sessions)|82|-48|-100.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-98|-205.8|73|NFLX-US|Netflix Inc (All Sessions)|69|71|149.1|29|FB-US|Meta Platforms Inc (All Sessions)|38|-64|-134.4|61|INTC-US|Intel Corp (All Sessions)|33|-15|-31.5|62|MNST-US|Monster Beverage Corp|5|29|60.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-12.6|38
1679929501|2023-03-27 15:05:01|1679929552|ZA40|ZA40|8|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|11|44|25|BAT-ZA|Brait SE (SA)|100|-47|-188|25|NPN-ZA|Naspers Ltd|86|-99|-396|100|AGL-ZA|Anglo American PLC (SA)|71|21|84|17|IMP-ZA|Impala Platinum Holdings Ltd|43|14|56|25|GFI-ZA|Gold Fields Ltd|29|45|180|67|SBK-ZA|Standard Bank Group Ltd|0|49|196|0|SOL-ZA|Sasol Ltd|0|70|280|0
1679929801|2023-03-27 15:10:01|1679929805|DE30|DE30|3|6.5|DBK-DE|Deutsche Bank AG|100|99|643.5|34|SAPG-DE|SAP AG (DE)|3|2|13|67|ANN-DE|Vonovia SE|0|0|0|0
1679929801|2023-03-27 15:10:01|1679929808|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|3|9.3|100|BNPP-FR|BNP Paribas SA|33|72|223.2|100|CS-FR|AXA SA|33|44|136.4|100|RENA-FR|Renault SA|33|98|303.8|50|DG-FR|Vinci SA|0|22|68.2|0|FR-FR|Valeo SA|0|29|89.9|100
1679929801|2023-03-27 15:10:01|1679929811|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|63|170.1|20|BARC-UK|Barclays PLC|34|100|270|38|LLOY-UK|Lloyds Banking Group PLC|33|46|124.2|28|BP-UK|BP PLC|25|71|191.7|85|LGEN-UK|Legal & General Group PLC|13|1|2.7|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|54|145.8|8|AV-UK|Aviva PLC|2|34|91.8|0|GLEN-UK|Glencore PLC (LSE)|0|62|167.4|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|126.9|60|VOD-UK|Vodafone Group PLC|0|12|32.4|80
1679929801|2023-03-27 15:10:01|1679929817|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|27
1679929801|2023-03-27 15:10:01|1679929820|NO25|NO25|1|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|485.1|57
1679929801|2023-03-27 15:10:01|1679929825|ES35|ES35|7|4.1|GRF-ES|Grifols SA|100|99|405.9|75|SAN-ES|Banco Santander SA (ES)|86|47|192.7|43|ITX-ES|Inditex SA|57|38|155.8|40|BKT-ES|Bankinter SA|0|8|32.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|192.7|0|IBE-ES|Iberdrola SA|0|25|102.5|100|SAB-ES|Banco de Sabadell SA|0|31|127.1|0
1679929801|2023-03-27 15:10:01|1679929827|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-43.7|54|MSFT-US|Microsoft Corp (All Sessions)|95|-56|-106.4|54|INTC-US|Intel Corp (All Sessions)|46|-35|-66.5|60|DIS-US|Walt Disney Co (All Sessions)|31|28|53.2|50|GE-US|General Electric Co (All Sessions)|15|81|153.9|38|JPM-US|JPMorgan Chase & Co (All Sessions)|13|95|180.5|71|JNJ-US|Johnson & Johnson (All Sessions)|8|34|64.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|35|66.5|50|MCD-US|McDonald's Corp (All Sessions)|3|36|68.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-87.4|0
1679929801|2023-03-27 15:10:01|1679929831|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-44|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-40|-176|50|FB-US|Meta Platforms Inc (All Sessions)|50|-35|-154|70|GME-US|GameStop Corp|44|-99|-435.6|86|DIS-US|Walt Disney Co (All Sessions)|25|12|52.8|50|BAC-US|Bank of America Corp (All Sessions)|14|84|369.6|70|GE-US|General Electric Co (All Sessions)|8|35|154|38|JPM-US|JPMorgan Chase & Co (All Sessions)|6|41|180.4|71|WFC-US|Wells Fargo & Co (All Sessions)|3|67|294.8|17|JNJ-US|Johnson & Johnson (All Sessions)|0|15|66|0
1679929801|2023-03-27 15:10:01|1679929834|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-12.5|45|AAPL-US|Apple Inc (All Sessions)|97|-18|-45|54|MSFT-US|Microsoft Corp (All Sessions)|91|-43|-107.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-97|-242.5|73|NFLX-US|Netflix Inc (All Sessions)|82|49|122.5|28|FB-US|Meta Platforms Inc (All Sessions)|44|-62|-155|70|INTC-US|Intel Corp (All Sessions)|35|-30|-75|60|MNST-US|Monster Beverage Corp|6|23|57.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-22.5|38
1679929801|2023-03-27 15:10:01|1679929972|ZA40|ZA40|4|2.8|APN-ZA|Aspen Pharmacare Holdings Ltd|100|99|277.2|0|DSY-ZA|Discovery Ltd|100|35|98|0|MPC-ZA|Mr Price Group Ltd|100|59|165.2|0|RCH-ZA|Cie Financiere Richemont (SA)|100|90|252|100
1679930101|2023-03-27 15:15:01|1679930105|DE30|DE30|4|6.5|DBK-DE|Deutsche Bank AG|100|99|643.5|33|SAPG-DE|SAP AG (DE)|6|4|26|67|ANN-DE|Vonovia SE|3|1|6.5|0|SY1-DE|Symrise AG|0|12|78|100
1679930101|2023-03-27 15:15:01|1679930108|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|9|27.9|100|CS-FR|AXA SA|50|45|139.5|100|RENA-FR|Renault SA|50|99|306.9|50|BNPP-FR|BNP Paribas SA|0|76|235.6|100|DG-FR|Vinci SA|0|24|74.4|0|FR-FR|Valeo SA|0|35|108.5|100
1679930101|2023-03-27 15:15:01|1679930111|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|70|175|20|BARC-UK|Barclays PLC|34|100|250|38|LLOY-UK|Lloyds Banking Group PLC|33|54|135|28|BP-UK|BP PLC|25|76|190|85|LGEN-UK|Legal & General Group PLC|13|4|10|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|64|160|8|AV-UK|Aviva PLC|2|41|102.5|0|GLEN-UK|Glencore PLC (LSE)|0|63|157.5|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|51|127.5|60|VOD-UK|Vodafone Group PLC|0|17|42.5|80
1679930101|2023-03-27 15:15:01|1679930116|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|27
1679930101|2023-03-27 15:15:01|1679930119|NO25|NO25|1|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|485.1|57
1679930101|2023-03-27 15:15:01|1679930123|ES35|ES35|7|4.1|GRF-ES|Grifols SA|100|100|410|75|SAN-ES|Banco Santander SA (ES)|86|48|196.8|43|ITX-ES|Inditex SA|57|41|168.1|40|BKT-ES|Bankinter SA|0|10|41|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|200.9|0|IBE-ES|Iberdrola SA|0|26|106.6|100|SAB-ES|Banco de Sabadell SA|0|32|131.2|0
1679930101|2023-03-27 15:15:01|1679930126|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-102.6|54|AAPL-US|Apple Inc (All Sessions)|89|-18|-32.4|60|INTC-US|Intel Corp (All Sessions)|34|-27|-48.6|75|DIS-US|Walt Disney Co (All Sessions)|29|29|52.2|50|MCD-US|McDonald's Corp (All Sessions)|11|46|82.8|88|GE-US|General Electric Co (All Sessions)|9|85|153|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|98|176.4|67|JNJ-US|Johnson & Johnson (All Sessions)|3|42|75.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-7.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|55.8|50
1679930101|2023-03-27 15:15:01|1679930129|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-31.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-37|-166.5|52|FB-US|Meta Platforms Inc (All Sessions)|59|-32|-144|65|GME-US|GameStop Corp|41|-98|-441|94|DIS-US|Walt Disney Co (All Sessions)|28|12|54|50|BAC-US|Bank of America Corp (All Sessions)|17|79|355.5|64|MCD-US|McDonald's Corp (All Sessions)|7|18|81|88|GE-US|General Electric Co (All Sessions)|3|34|153|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|175.5|67|WFC-US|Wells Fargo & Co (All Sessions)|0|62|279|17
1679930101|2023-03-27 15:15:01|1679930133|USTECH|USTECH|9|2.2|NFLX-US|Netflix Inc (All Sessions)|100|46|101.2|31|AMZN-US|Amazon.com Inc (All Sessions)|95|-1|-2.2|45|MSFT-US|Microsoft Corp (All Sessions)|92|-46|-101.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-96|-211.2|73|AAPL-US|Apple Inc (All Sessions)|81|-15|-33|60|FB-US|Meta Platforms Inc (All Sessions)|49|-65|-143|65|INTC-US|Intel Corp (All Sessions)|30|-24|-52.8|75|MNST-US|Monster Beverage Corp|14|36|79.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|60
1679930101|2023-03-27 15:15:01|1679930150|ZA40|ZA40|7|4|BAT-ZA|Brait SE (SA)|100|-47|-188|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|11|44|14|AGL-ZA|Anglo American PLC (SA)|71|21|84|17|NPN-ZA|Naspers Ltd|71|-99|-396|100|GFI-ZA|Gold Fields Ltd|29|45|180|67|SBK-ZA|Standard Bank Group Ltd|0|49|196|0|SOL-ZA|Sasol Ltd|0|70|280|0
1679930402|2023-03-27 15:20:02|1679930407|DE30|DE30|4|6|DBK-DE|Deutsche Bank AG|100|100|600|35|SAPG-DE|SAP AG (DE)|6|2|12|67|ANN-DE|Vonovia SE|3|-2|-12|0|SY1-DE|Symrise AG|0|13|78|100
1679930402|2023-03-27 15:20:02|1679930530|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|10|31|67|CS-FR|AXA SA|50|46|142.6|100|RENA-FR|Renault SA|50|98|303.8|50|BNPP-FR|BNP Paribas SA|0|73|226.3|100|DG-FR|Vinci SA|0|19|58.9|0|FR-FR|Valeo SA|0|32|99.2|100|PP-FR|Kering|0|-42|-130.2|0
1679930402|2023-03-27 15:20:02|1679930535|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|65|156|29|LLOY-UK|Lloyds Banking Group PLC|56|55|132|24|BARC-UK|Barclays PLC|50|97|232.8|57|BP-UK|BP PLC|39|80|192|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|69|165.6|9|LGEN-UK|Legal & General Group PLC|17|2|4.8|45|AV-UK|Aviva PLC|6|43|103.2|0|VOD-UK|Vodafone Group PLC|3|22|52.8|83|GLEN-UK|Glencore PLC (LSE)|0|66|158.4|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|55|132|60
1679930402|2023-03-27 15:20:02|1679930542|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|23
1679930402|2023-03-27 15:20:02|1679930544|NO25|NO25|1|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|485.1|57
1679930402|2023-03-27 15:20:02|1679930550|ES35|ES35|8|4.2|GRF-ES|Grifols SA|100|98|411.6|75|SAN-ES|Banco Santander SA (ES)|100|48|201.6|50|ITX-ES|Inditex SA|57|39|163.8|40|ACX-ES|Acerinox SA|0|9|37.8|100|BKT-ES|Bankinter SA|0|12|50.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|50|210|0|IBE-ES|Iberdrola SA|0|26|109.2|100|SAB-ES|Banco de Sabadell SA|0|31|130.2|100
1679930402|2023-03-27 15:20:02|1679930554|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-51|-96.9|54|AAPL-US|Apple Inc (All Sessions)|73|-20|-38|59|DIS-US|Walt Disney Co (All Sessions)|32|32|60.8|50|INTC-US|Intel Corp (All Sessions)|27|-32|-60.8|92|JPM-US|JPMorgan Chase & Co (All Sessions)|16|97|184.3|38|MCD-US|McDonald's Corp (All Sessions)|16|52|98.8|88|PG-US|Procter & Gamble Co (All Sessions)|5|-5|-9.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|40|76|50|CAT-US|Caterpillar Inc (All Sessions)|3|-35|-66.5|33|GE-US|General Electric Co (All Sessions)|0|89|169.1|50
1679930402|2023-03-27 15:20:02|1679930557|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-38.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-35|-168|48|FB-US|Meta Platforms Inc (All Sessions)|72|-26|-124.8|59|GME-US|GameStop Corp|44|-98|-470.4|93|DIS-US|Walt Disney Co (All Sessions)|40|13|62.4|50|BAC-US|Bank of America Corp (All Sessions)|36|69|331.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|16|39|187.2|38|MCD-US|McDonald's Corp (All Sessions)|16|20|96|88|WFC-US|Wells Fargo & Co (All Sessions)|4|54|259.2|20|PEP-US|PepsiCo Inc|0|14|67.2|50
1679930402|2023-03-27 15:20:02|1679930681|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-16.1|56|AAPL-US|Apple Inc (All Sessions)|75|-20|-46|57|NFLX-US|Netflix Inc (All Sessions)|63|33|75.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-8|-18.4|92|MSFT-US|Microsoft Corp (All Sessions)|50|-42|-96.6|60|FB-US|Meta Platforms Inc (All Sessions)|31|-59|-135.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-97|-223.1|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|32.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|34.5|50|MCHP-US|Microchip Technology Inc|0|-88|-202.4|50
1679930702|2023-03-27 15:25:02|1679930706|DE30|DE30|3|5.9|DBK-DE|Deutsche Bank AG|100|100|590|33|SAPG-DE|SAP AG (DE)|6|3|17.7|67|SY1-DE|Symrise AG|0|14|82.6|100
1679930702|2023-03-27 15:25:02|1679930709|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|9|27.9|33|CS-FR|AXA SA|50|45|139.5|100|BNPP-FR|BNP Paribas SA|0|74|229.4|100|DG-FR|Vinci SA|0|22|68.2|0|FR-FR|Valeo SA|0|34|105.4|100|PP-FR|Kering|0|-44|-136.4|0|RENA-FR|Renault SA|0|100|310|100
1679930702|2023-03-27 15:25:02|1679930712|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|68|163.2|29|BARC-UK|Barclays PLC|53|99|237.6|54|LLOY-UK|Lloyds Banking Group PLC|50|57|136.8|30|BP-UK|BP PLC|42|85|204|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|72|172.8|0|LGEN-UK|Legal & General Group PLC|17|2|4.8|45|AV-UK|Aviva PLC|8|45|108|0|GLEN-UK|Glencore PLC (LSE)|0|67|160.8|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|60|144|60|VOD-UK|Vodafone Group PLC|0|21|50.4|80
1679930702|2023-03-27 15:25:02|1679930718|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|23
1679930702|2023-03-27 15:25:02|1679930726|ES35|ES35|9|4.1|GRF-ES|Grifols SA|100|99|405.9|75|SAN-ES|Banco Santander SA (ES)|100|49|200.9|50|ITX-ES|Inditex SA|57|41|168.1|40|SAB-ES|Banco de Sabadell SA|14|34|139.4|50|ACX-ES|Acerinox SA|0|10|41|100|BKT-ES|Bankinter SA|0|10|41|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|209.1|0|IBE-ES|Iberdrola SA|0|27|110.7|100|TEF-ES|Telefonica SA|0|38|155.8|100
1679930702|2023-03-27 15:25:02|1679930730|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-48|-100.8|54|AAPL-US|Apple Inc (All Sessions)|67|-22|-46.2|57|INTC-US|Intel Corp (All Sessions)|26|-31|-65.1|92|DIS-US|Walt Disney Co (All Sessions)|18|30|63|22|JPM-US|JPMorgan Chase & Co (All Sessions)|15|96|201.6|38|MCD-US|McDonald's Corp (All Sessions)|15|49|102.9|88|PG-US|Procter & Gamble Co (All Sessions)|5|-4|-8.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|39|81.9|50|CAT-US|Caterpillar Inc (All Sessions)|3|-29|-60.9|33|GE-US|General Electric Co (All Sessions)|0|80|168|50
1679930702|2023-03-27 15:25:02|1679930734|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-47|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-37|-173.9|48|FB-US|Meta Platforms Inc (All Sessions)|79|-29|-136.3|57|GME-US|GameStop Corp|54|-99|-465.3|88|BAC-US|Bank of America Corp (All Sessions)|38|73|343.1|54|DIS-US|Walt Disney Co (All Sessions)|21|14|65.8|22|MCD-US|McDonald's Corp (All Sessions)|21|22|103.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|17|43|202.1|38|WFC-US|Wells Fargo & Co (All Sessions)|4|57|267.9|20|PEP-US|PepsiCo Inc|0|15|70.5|50
1679930702|2023-03-27 15:25:02|1679930737|USTECH|USTECH|9|2.3|NFLX-US|Netflix Inc (All Sessions)|100|37|85.1|33|MSFT-US|Microsoft Corp (All Sessions)|84|-43|-98.9|54|AMZN-US|Amazon.com Inc (All Sessions)|74|-10|-23|46|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-97|-223.1|68|AAPL-US|Apple Inc (All Sessions)|53|-20|-46|57|FB-US|Meta Platforms Inc (All Sessions)|42|-59|-135.7|57|INTC-US|Intel Corp (All Sessions)|16|-28|-64.4|92|MNST-US|Monster Beverage Corp|12|27|62.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-16.1|80
1679930702|2023-03-27 15:25:02|1679930755|ZA40|ZA40|5|4|BAT-ZA|Brait SE (SA)|100|-47|-188|25|NPN-ZA|Naspers Ltd|71|-99|-396|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|11|44|0|AGL-ZA|Anglo American PLC (SA)|43|21|84|25|GFI-ZA|Gold Fields Ltd|0|45|180|100
1679930402|2023-03-27 15:20:02|1679930820|ZA40|ZA40|5|4|BAT-ZA|Brait SE (SA)|100|-47|-188|25|NPN-ZA|Naspers Ltd|71|-99|-396|100|AGL-ZA|Anglo American PLC (SA)|43|21|84|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|11|44|0|GFI-ZA|Gold Fields Ltd|0|45|180|100
1679931002|2023-03-27 15:30:02|1679931006|DE30|DE30|8|6.3|DBK-DE|Deutsche Bank AG|100|100|630|35|ENR-DE|Siemens Energy|13|41|258.3|80|SAPG-DE|SAP AG (DE)|7|4|25.2|67|ANN-DE|Vonovia SE|0|-1|-6.3|100|DTE-DE|Deutsche Telekom AG|0|8|50.4|0|HEI-DE|HeidelbergCement AG|0|51|321.3|0|HFG-DE|HelloFresh SE|0|11|69.3|100|SY1-DE|Symrise AG|0|14|88.2|100
1679931002|2023-03-27 15:30:02|1679931009|FR40|FR40|7|3.3|GLE-FR|Societe Generale SA|100|7|23.1|33|BNPP-FR|BNP Paribas SA|50|83|273.9|100|CS-FR|AXA SA|50|47|155.1|100|DG-FR|Vinci SA|0|20|66|0|FR-FR|Valeo SA|0|38|125.4|100|PP-FR|Kering|0|-34|-112.2|0|RENA-FR|Renault SA|0|98|323.4|100
1679931002|2023-03-27 15:30:02|1679931012|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|67|174.2|35|BARC-UK|Barclays PLC|69|99|257.4|44|LLOY-UK|Lloyds Banking Group PLC|59|55|143|42|BP-UK|BP PLC|47|81|210.6|90|LGEN-UK|Legal & General Group PLC|41|5|13|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|70|182|0|VOD-UK|Vodafone Group PLC|6|25|65|71|GLEN-UK|Glencore PLC (LSE)|3|70|182|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|62|161.2|60|TUI-UK|TUI AG (LSE)|0|98|254.8|60
1679931002|2023-03-27 15:30:02|1679931017|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|15
1679931002|2023-03-27 15:30:02|1679931023|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679931002|2023-03-27 15:30:02|1679931025|ES35|ES35|9|4.4|GRF-ES|Grifols SA|100|99|435.6|78|SAN-ES|Banco Santander SA (ES)|88|52|228.8|50|ITX-ES|Inditex SA|50|38|167.2|40|SAB-ES|Banco de Sabadell SA|50|36|158.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|38|50|220|75|ACX-ES|Acerinox SA|13|13|57.2|100|BKT-ES|Bankinter SA|0|12|52.8|100|IBE-ES|Iberdrola SA|0|27|118.8|0|TEF-ES|Telefonica SA|0|39|171.6|100
1679931002|2023-03-27 15:30:02|1679931028|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-40|-92|55|AAPL-US|Apple Inc (All Sessions)|68|-21|-48.3|55|INTC-US|Intel Corp (All Sessions)|28|-18|-41.4|92|DIS-US|Walt Disney Co (All Sessions)|18|28|64.4|22|MCD-US|McDonald's Corp (All Sessions)|18|43|98.9|78|JPM-US|JPMorgan Chase & Co (All Sessions)|13|98|225.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|40|92|60|PG-US|Procter & Gamble Co (All Sessions)|5|-3|-6.9|75|CAT-US|Caterpillar Inc (All Sessions)|3|-23|-52.9|33|GE-US|General Electric Co (All Sessions)|0|79|181.7|50
1679931002|2023-03-27 15:30:02|1679931031|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-50.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-34|-156.4|50|FB-US|Meta Platforms Inc (All Sessions)|75|-29|-133.4|55|GME-US|GameStop Corp|58|-99|-455.4|89|BAC-US|Bank of America Corp (All Sessions)|42|81|372.6|57|DIS-US|Walt Disney Co (All Sessions)|21|15|69|22|MCD-US|McDonald's Corp (All Sessions)|21|22|101.2|78|JPM-US|JPMorgan Chase & Co (All Sessions)|17|49|225.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|4|20|92|60|PEP-US|PepsiCo Inc|0|16|73.6|50
1679931002|2023-03-27 15:30:02|1679931035|USTECH|USTECH|9|2.2|NFLX-US|Netflix Inc (All Sessions)|100|43|94.6|35|MSFT-US|Microsoft Corp (All Sessions)|91|-42|-92.4|55|AMZN-US|Amazon.com Inc (All Sessions)|72|-10|-22|53|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-99|-217.8|71|AAPL-US|Apple Inc (All Sessions)|60|-22|-48.4|55|FB-US|Meta Platforms Inc (All Sessions)|42|-60|-132|52|INTC-US|Intel Corp (All Sessions)|23|-18|-39.6|92|MNST-US|Monster Beverage Corp|16|31|68.2|0|DISH-US|DISH Network Corp|0|-39|-85.8|0
1679931002|2023-03-27 15:30:02|1679931053|ZA40|ZA40|5|4|BAT-ZA|Brait SE (SA)|100|-47|-188|25|NPN-ZA|Naspers Ltd|71|-99|-396|100|AGL-ZA|Anglo American PLC (SA)|43|21|84|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|44|0|GFI-ZA|Gold Fields Ltd|0|45|180|100
1679931301|2023-03-27 15:35:01|1679931305|DE30|DE30|8|6.3|DBK-DE|Deutsche Bank AG|100|100|630|37|ENR-DE|Siemens Energy|14|41|258.3|80|SAPG-DE|SAP AG (DE)|7|4|25.2|67|ANN-DE|Vonovia SE|0|-1|-6.3|100|DTE-DE|Deutsche Telekom AG|0|8|50.4|0|HEI-DE|HeidelbergCement AG|0|51|321.3|0|HFG-DE|HelloFresh SE|0|11|69.3|100|SY1-DE|Symrise AG|0|14|88.2|100
1679931301|2023-03-27 15:35:01|1679931308|FR40|FR40|7|3.3|GLE-FR|Societe Generale SA|100|6|19.8|33|BNPP-FR|BNP Paribas SA|50|83|273.9|100|CS-FR|AXA SA|50|47|155.1|100|DG-FR|Vinci SA|0|20|66|0|FR-FR|Valeo SA|0|38|125.4|100|PP-FR|Kering|0|-34|-112.2|0|RENA-FR|Renault SA|0|99|326.7|100
1679931301|2023-03-27 15:35:01|1679931310|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|99|257.4|44|THGLN-GB|THG Holdings|100|71|184.6|41|LLOY-UK|Lloyds Banking Group PLC|78|0|0|41|LGEN-UK|Legal & General Group PLC|52|0|0|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|69|179.4|0|GLEN-UK|Glencore PLC (LSE)|9|0|0|33|VOD-UK|Vodafone Group PLC|9|0|0|83|HSBA-UK|HSBC Holdings PLC (LSE)|4|0|0|60|TUI-UK|TUI AG (LSE)|4|0|0|60|RBS-UK|NatWest Group PLC|0|0|0|75
1679931301|2023-03-27 15:35:01|1679931313|DETE30|DETE30|1|4.7|LPK-DE|LPKF Laser & Electronics AG|100|-99|-465.3|100
1679931301|2023-03-27 15:35:01|1679931316|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|8
1679931301|2023-03-27 15:35:01|1679931321|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679931301|2023-03-27 15:35:01|1679931323|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|38|152|33|GRF-ES|Grifols SA|73|98|392|78|ITX-ES|Inditex SA|36|46|184|40|IAG-ES|International Consolidated Airlines Group SA (ES)|27|48|192|75|SAN-ES|Banco Santander SA (ES)|18|54|216|33|ACX-ES|Acerinox SA|9|11|44|100|FER-ES|Ferrovial SA|9|5|20|0|BKT-ES|Bankinter SA|0|15|60|100|IBE-ES|Iberdrola SA|0|26|104|0|TEF-ES|Telefonica SA|0|36|144|100
1679931301|2023-03-27 15:35:01|1679931326|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-45|-108|58|AAPL-US|Apple Inc (All Sessions)|51|-19|-45.6|62|INTC-US|Intel Corp (All Sessions)|26|-25|-60|92|MCD-US|McDonald's Corp (All Sessions)|20|40|96|70|JPM-US|JPMorgan Chase & Co (All Sessions)|14|98|235.2|38|DIS-US|Walt Disney Co (All Sessions)|3|30|72|50|PG-US|Procter & Gamble Co (All Sessions)|3|0|0|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|48|115.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-48|33|GE-US|General Electric Co (All Sessions)|0|77|184.8|67
1679931301|2023-03-27 15:35:01|1679931329|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-130.2|54|AAPL-US|Apple Inc (All Sessions)|85|-11|-46.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-36|-151.2|50|GME-US|GameStop Corp|65|-99|-415.8|88|BAC-US|Bank of America Corp (All Sessions)|45|90|378|62|MCD-US|McDonald's Corp (All Sessions)|30|23|96.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|15|56|235.2|43|DIS-US|Walt Disney Co (All Sessions)|0|17|71.4|50|PEP-US|PepsiCo Inc|0|19|79.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|75
1679931301|2023-03-27 15:35:01|1679931332|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-50.4|71|AMZN-US|Amazon.com Inc (All Sessions)|92|-8|-28.8|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|6|21.6|92|MSFT-US|Microsoft Corp (All Sessions)|67|-31|-111.6|60|NFLX-US|Netflix Inc (All Sessions)|67|26|93.6|50|BBBY-US|Bed Bath & Beyond Inc|58|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-61|-219.6|38|FB-US|Meta Platforms Inc (All Sessions)|42|-36|-129.6|57|CSCO-US|Cisco Systems Inc (All Sessions)|8|14|50.4|33|ADBE-US|Adobe Systems Inc|0|-21|-75.6|0
1679931301|2023-03-27 15:35:01|1679931351|ZA40|ZA40|4|1.9|BAT-ZA|Brait SE (SA)|100|-99|-188.1|25|AGL-ZA|Anglo American PLC (SA)|0|43|81.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|45.6|0|GFI-ZA|Gold Fields Ltd|0|95|180.5|100
1679931602|2023-03-27 15:40:02|1679931606|DE30|DE30|9|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|36|ENR-DE|Siemens Energy|22|41|254.2|71|ANN-DE|Vonovia SE|7|-2|-12.4|67|HEI-DE|HeidelbergCement AG|7|51|316.2|33|SAPG-DE|SAP AG (DE)|7|5|31|67|DHER-DE|Delivery Hero SE|0|-4|-24.8|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100|SY1-DE|Symrise AG|0|12|74.4|100
1679931602|2023-03-27 15:40:02|1679931609|FR40|FR40|8|3|GLE-FR|Societe Generale SA|100|10|30|33|BNPP-FR|BNP Paribas SA|50|87|261|100|CS-FR|AXA SA|50|41|123|100|DG-FR|Vinci SA|0|27|81|0|FR-FR|Valeo SA|0|31|93|100|PP-FR|Kering|0|-41|-123|0|RENA-FR|Renault SA|0|98|294|100|SASY-FR|Sanofi|0|46|138|0
1679931602|2023-03-27 15:40:02|1679931612|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|38|91.2|41|BARC-UK|Barclays PLC|88|97|232.8|50|LLOY-UK|Lloyds Banking Group PLC|79|55|132|41|LGEN-UK|Legal & General Group PLC|50|0|0|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|53|127.2|0|GLEN-UK|Glencore PLC (LSE)|13|65|156|33|VOD-UK|Vodafone Group PLC|13|25|60|83|TUI-UK|TUI AG (LSE)|8|9|21.6|60|RBS-UK|NatWest Group PLC|4|19|45.6|75|BDEV-UK|Barratt Developments PLC|0|75|180|33
1679931602|2023-03-27 15:40:02|1679931618|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|9
1679931602|2023-03-27 15:40:02|1679931623|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679931602|2023-03-27 15:40:02|1679931626|ES35|ES35|9|4|SAB-ES|Banco de Sabadell SA|100|38|152|33|GRF-ES|Grifols SA|73|98|392|78|IAG-ES|International Consolidated Airlines Group SA (ES)|27|48|192|75|SAN-ES|Banco Santander SA (ES)|18|54|216|33|ACX-ES|Acerinox SA|9|11|44|100|FER-ES|Ferrovial SA|9|5|20|0|BKT-ES|Bankinter SA|0|15|60|100|IBE-ES|Iberdrola SA|0|26|104|0|TEF-ES|Telefonica SA|0|36|144|100
1679931602|2023-03-27 15:40:02|1679931630|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|48|MSFT-US|Microsoft Corp (All Sessions)|79|-46|-115|59|INTC-US|Intel Corp (All Sessions)|47|-29|-72.5|91|MCD-US|McDonald's Corp (All Sessions)|42|44|110|70|JPM-US|JPMorgan Chase & Co (All Sessions)|26|100|250|43|PG-US|Procter & Gamble Co (All Sessions)|11|-1|-2.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|11|51|127.5|50|CAT-US|Caterpillar Inc (All Sessions)|5|-22|-55|33|DIS-US|Walt Disney Co (All Sessions)|5|27|67.5|67|GE-US|General Electric Co (All Sessions)|0|74|185|50
1679931602|2023-03-27 15:40:02|1679931632|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-150.4|59|AAPL-US|Apple Inc (All Sessions)|94|-14|-65.8|48|BAC-US|Bank of America Corp (All Sessions)|83|86|404.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-39|-183.3|53|GME-US|GameStop Corp|67|-98|-460.6|88|MCD-US|McDonald's Corp (All Sessions)|33|23|108.1|70|JPM-US|JPMorgan Chase & Co (All Sessions)|17|54|253.8|43|PEP-US|PepsiCo Inc|0|17|79.9|50|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|75|RF-US|Regions Financial Corp|0|41|192.7|100
1679931602|2023-03-27 15:40:02|1679931636|USTECH|USTECH|9|2.6|NFLX-US|Netflix Inc (All Sessions)|100|30|78|39|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-97|-252.2|77|AMZN-US|Amazon.com Inc (All Sessions)|74|-23|-59.8|56|FB-US|Meta Platforms Inc (All Sessions)|65|-58|-150.8|59|AAPL-US|Apple Inc (All Sessions)|61|-25|-65|48|MSFT-US|Microsoft Corp (All Sessions)|48|-46|-119.6|59|INTC-US|Intel Corp (All Sessions)|29|-28|-72.8|91|MNST-US|Monster Beverage Corp|26|26|67.6|0|ADSK-US|Autodesk Inc|0|-20|-52|0
1679931602|2023-03-27 15:40:02|1679931652|ZA40|ZA40|4|1.9|BAT-ZA|Brait SE (SA)|100|-99|-188.1|25|AGL-ZA|Anglo American PLC (SA)|0|43|81.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|45.6|0|GFI-ZA|Gold Fields Ltd|0|95|180.5|100
1679931902|2023-03-27 15:45:02|1679931905|DE30|DE30|9|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|35|ENR-DE|Siemens Energy|24|41|254.2|71|ANN-DE|Vonovia SE|8|-2|-12.4|67|HEI-DE|HeidelbergCement AG|8|51|316.2|33|SAPG-DE|SAP AG (DE)|8|5|31|67|DHER-DE|Delivery Hero SE|0|-4|-24.8|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100|SY1-DE|Symrise AG|0|12|74.4|100
1679931902|2023-03-27 15:45:02|1679931908|FR40|FR40|8|3|GLE-FR|Societe Generale SA|100|10|30|33|BNPP-FR|BNP Paribas SA|50|87|261|100|CS-FR|AXA SA|50|41|123|100|DG-FR|Vinci SA|0|27|81|0|FR-FR|Valeo SA|0|31|93|100|PP-FR|Kering|0|-41|-123|0|RENA-FR|Renault SA|0|98|294|100|SASY-FR|Sanofi|0|46|138|0
1679931902|2023-03-27 15:45:02|1679931910|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|55|132|41|BARC-UK|Barclays PLC|95|97|232.8|52|THGLN-GB|THG Holdings|74|38|91.2|59|LGEN-UK|Legal & General Group PLC|58|0|0|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|53|127.2|0|GLEN-UK|Glencore PLC (LSE)|16|65|156|33|VOD-UK|Vodafone Group PLC|16|25|60|83|TUI-UK|TUI AG (LSE)|11|9|21.6|60|RBS-UK|NatWest Group PLC|5|19|45.6|75|BDEV-UK|Barratt Developments PLC|0|75|180|33
1679931902|2023-03-27 15:45:02|1679932036|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|13
1679931902|2023-03-27 15:45:02|1679932041|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679931902|2023-03-27 15:45:02|1679932044|ES35|ES35|9|4|SAB-ES|Banco de Sabadell SA|100|38|152|33|IAG-ES|International Consolidated Airlines Group SA (ES)|27|48|192|75|ACX-ES|Acerinox SA|9|11|44|100|FER-ES|Ferrovial SA|9|5|20|0|BKT-ES|Bankinter SA|0|15|60|100|GRF-ES|Grifols SA|0|98|392|100|IBE-ES|Iberdrola SA|0|26|104|0|SAN-ES|Banco Santander SA (ES)|0|54|216|100|TEF-ES|Telefonica SA|0|36|144|100
1679931902|2023-03-27 15:45:02|1679932047|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-72.5|44|MSFT-US|Microsoft Corp (All Sessions)|60|-46|-115|71|INTC-US|Intel Corp (All Sessions)|32|-19|-47.5|90|MCD-US|McDonald's Corp (All Sessions)|32|46|115|70|JPM-US|JPMorgan Chase & Co (All Sessions)|16|97|242.5|33|DIS-US|Walt Disney Co (All Sessions)|8|26|65|75|PG-US|Procter & Gamble Co (All Sessions)|8|1|2.5|75|CAT-US|Caterpillar Inc (All Sessions)|4|-23|-57.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|52|130|33|NKE-US|NIKE Inc (All Sessions)|0|-85|-212.5|100
1679931902|2023-03-27 15:45:02|1679932050|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-14|-70|42|FB-US|Meta Platforms Inc (All Sessions)|95|-34|-170|56|BAC-US|Bank of America Corp (All Sessions)|73|77|385|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-35|-175|50|GME-US|GameStop Corp|36|-98|-490|92|MCD-US|McDonald's Corp (All Sessions)|32|23|115|73|JPM-US|JPMorgan Chase & Co (All Sessions)|9|49|245|33|PEP-US|PepsiCo Inc|5|16|80|60|DIS-US|Walt Disney Co (All Sessions)|0|13|65|75|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|75
1679931902|2023-03-27 15:45:02|1679932053|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-59.8|64|NFLX-US|Netflix Inc (All Sessions)|100|18|46.8|33|AAPL-US|Apple Inc (All Sessions)|71|-28|-72.8|42|FB-US|Meta Platforms Inc (All Sessions)|68|-65|-169|56|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-98|-254.8|71|MSFT-US|Microsoft Corp (All Sessions)|44|-45|-117|71|MNST-US|Monster Beverage Corp|32|25|65|15|INTC-US|Intel Corp (All Sessions)|29|-20|-52|92|ADSK-US|Autodesk Inc|0|-30|-78|0
1679932202|2023-03-27 15:50:02|1679932207|DE30|DE30|9|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|35|ENR-DE|Siemens Energy|32|41|254.2|71|ANN-DE|Vonovia SE|11|-2|-12.4|67|HEI-DE|HeidelbergCement AG|11|51|316.2|33|SAPG-DE|SAP AG (DE)|11|5|31|67|DHER-DE|Delivery Hero SE|0|-4|-24.8|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100|SY1-DE|Symrise AG|0|12|74.4|100
1679932202|2023-03-27 15:50:02|1679932211|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|11|29.7|33|BNPP-FR|BNP Paribas SA|0|97|261.9|100|FR-FR|Valeo SA|0|35|94.5|100|PP-FR|Kering|0|-46|-124.2|0|SASY-FR|Sanofi|0|51|137.7|0
1679932202|2023-03-27 15:50:02|1679932218|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|38|91.2|21|LLOY-UK|Lloyds Banking Group PLC|54|55|132|41|BARC-UK|Barclays PLC|40|97|232.8|47|LGEN-UK|Legal & General Group PLC|31|0|0|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|53|127.2|0|GLEN-UK|Glencore PLC (LSE)|9|65|156|33|TUI-UK|TUI AG (LSE)|3|9|21.6|75|VOD-UK|Vodafone Group PLC|3|25|60|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|55|132|33|RBS-UK|NatWest Group PLC|0|19|45.6|67
1679932202|2023-03-27 15:50:02|1679932224|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|13
1679932202|2023-03-27 15:50:02|1679932229|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679932202|2023-03-27 15:50:02|1679932233|ES35|ES35|9|4|SAB-ES|Banco de Sabadell SA|100|38|152|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|48|192|100|ACX-ES|Acerinox SA|9|11|44|100|FER-ES|Ferrovial SA|9|5|20|0|BKT-ES|Bankinter SA|0|15|60|100|GRF-ES|Grifols SA|0|98|392|100|IBE-ES|Iberdrola SA|0|26|104|0|SAN-ES|Banco Santander SA (ES)|0|54|216|100|TEF-ES|Telefonica SA|0|36|144|100
1679932202|2023-03-27 15:50:02|1679932356|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-28|-78.4|48|MSFT-US|Microsoft Corp (All Sessions)|56|-44|-123.2|75|MCD-US|McDonald's Corp (All Sessions)|36|41|114.8|73|INTC-US|Intel Corp (All Sessions)|28|-21|-58.8|89|JPM-US|JPMorgan Chase & Co (All Sessions)|24|97|271.6|50|DIS-US|Walt Disney Co (All Sessions)|8|20|56|75|PG-US|Procter & Gamble Co (All Sessions)|8|-1|-2.8|75|CAT-US|Caterpillar Inc (All Sessions)|4|-17|-47.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|54|151.2|33|KO-US|Coca-Cola Co (All Sessions)|0|30|84|100
1679932202|2023-03-27 15:50:02|1679932359|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-78.4|48|FB-US|Meta Platforms Inc (All Sessions)|96|-37|-181.3|58|BAC-US|Bank of America Corp (All Sessions)|70|87|426.3|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-42|-205.8|50|GME-US|GameStop Corp|39|-98|-480.2|92|MCD-US|McDonald's Corp (All Sessions)|30|23|112.7|73|JPM-US|JPMorgan Chase & Co (All Sessions)|17|55|269.5|50|PEP-US|PepsiCo Inc|9|16|78.4|67|RF-US|Regions Financial Corp|9|42|205.8|67|DIS-US|Walt Disney Co (All Sessions)|0|12|58.8|75
1679932202|2023-03-27 15:50:02|1679932363|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-56.7|67|NFLX-US|Netflix Inc (All Sessions)|89|14|37.8|29|AAPL-US|Apple Inc (All Sessions)|68|-29|-78.3|48|FB-US|Meta Platforms Inc (All Sessions)|65|-68|-183.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-98|-264.6|68|MSFT-US|Microsoft Corp (All Sessions)|38|-45|-121.5|75|MNST-US|Monster Beverage Corp|30|24|64.8|15|INTC-US|Intel Corp (All Sessions)|19|-22|-59.4|89|ADSK-US|Autodesk Inc|0|-30|-81|0
1679932202|2023-03-27 15:50:02|1679932392|ZA40|ZA40|1|1.9|BAT-ZA|Brait SE (SA)|100|-99|-188.1|33
1679932502|2023-03-27 15:55:02|1679932628|DE30|DE30|9|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|36|ENR-DE|Siemens Energy|46|41|254.2|71|ANN-DE|Vonovia SE|15|-2|-12.4|67|HEI-DE|HeidelbergCement AG|15|51|316.2|33|SAPG-DE|SAP AG (DE)|15|5|31|67|DHER-DE|Delivery Hero SE|0|-4|-24.8|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100|SY1-DE|Symrise AG|0|12|74.4|100
1679932502|2023-03-27 15:55:02|1679932751|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|11|29.7|0|BNPP-FR|BNP Paribas SA|0|97|261.9|100|FR-FR|Valeo SA|0|35|94.5|100|PP-FR|Kering|0|-46|-124.2|0|SASY-FR|Sanofi|0|51|137.7|0
1679932502|2023-03-27 15:55:02|1679932754|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|38|91.2|15|BARC-UK|Barclays PLC|56|97|232.8|50|LLOY-UK|Lloyds Banking Group PLC|56|55|132|56|LGEN-UK|Legal & General Group PLC|40|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|53|127.2|0|TUI-UK|TUI AG (LSE)|8|9|21.6|75|VOD-UK|Vodafone Group PLC|8|25|60|75|GLEN-UK|Glencore PLC (LSE)|4|65|156|67|STAN-UK|Standard Chartered PLC (LSE)|4|4|9.6|100|ABF-UK|Associated British Foods PLC|0|73|175.2|0
1679932502|2023-03-27 15:55:02|1679932760|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|0
1679932502|2023-03-27 15:55:02|1679932765|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679932502|2023-03-27 15:55:02|1679932768|ES35|ES35|9|4|SAB-ES|Banco de Sabadell SA|100|38|152|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|48|192|100|ACX-ES|Acerinox SA|9|11|44|100|FER-ES|Ferrovial SA|9|5|20|0|BKT-ES|Bankinter SA|0|15|60|100|GRF-ES|Grifols SA|0|98|392|100|IBE-ES|Iberdrola SA|0|26|104|0|SAN-ES|Banco Santander SA (ES)|0|54|216|100|TEF-ES|Telefonica SA|0|36|144|100
1679932502|2023-03-27 15:55:02|1679932771|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-116.1|52|MSFT-US|Microsoft Corp (All Sessions)|56|-63|-170.1|81|JPM-US|JPMorgan Chase & Co (All Sessions)|40|99|267.3|42|MCD-US|McDonald's Corp (All Sessions)|36|44|118.8|73|INTC-US|Intel Corp (All Sessions)|28|-27|-72.9|89|XOM-US|Exxon Mobil Corp (All Sessions)|16|60|162|17|DIS-US|Walt Disney Co (All Sessions)|8|14|37.8|50|PG-US|Procter & Gamble Co (All Sessions)|8|-4|-10.8|75|JNJ-US|Johnson & Johnson (All Sessions)|0|30|81|100|KO-US|Coca-Cola Co (All Sessions)|0|26|70.2|100
1679932502|2023-03-27 15:55:02|1679932774|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-220|70|AAPL-US|Apple Inc (All Sessions)|74|-23|-115|50|BAC-US|Bank of America Corp (All Sessions)|59|87|435|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-45|-225|45|GME-US|GameStop Corp|33|-100|-500|87|JPM-US|JPMorgan Chase & Co (All Sessions)|22|53|265|42|MCD-US|McDonald's Corp (All Sessions)|19|24|120|73|PEP-US|PepsiCo Inc|0|14|70|50|RF-US|Regions Financial Corp|0|32|160|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|160|17
1679932502|2023-03-27 15:55:02|1679932777|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-102|62|NFLX-US|Netflix Inc (All Sessions)|84|-2|-6|35|FB-US|Meta Platforms Inc (All Sessions)|66|-74|-222|72|AAPL-US|Apple Inc (All Sessions)|55|-38|-114|52|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-98|-294|59|MSFT-US|Microsoft Corp (All Sessions)|30|-57|-171|81|MNST-US|Monster Beverage Corp|23|19|57|15|INTC-US|Intel Corp (All Sessions)|14|-25|-75|89|MU-US|Micron Technology Inc (All Sessions)|0|-99|-297|100
1679932502|2023-03-27 15:55:02|1679932797|ZA40|ZA40|1|1.9|BAT-ZA|Brait SE (SA)|100|-99|-188.1|33
1679932802|2023-03-27 16:00:02|1679932805|DE30|DE30|5|6.2|ALV-DE|Allianz SE|100|4|24.8|100|ANN-DE|Vonovia SE|100|-2|-12.4|100|DBK-DE|Deutsche Bank AG|100|99|613.8|100|EAD-DE|Airbus Group NV (DE)|100|0|0|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-2|-12.4|0
1679932802|2023-03-27 16:00:02|1679932808|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|11|29.7|0|BNPP-FR|BNP Paribas SA|0|97|261.9|100|FR-FR|Valeo SA|0|35|94.5|100|PP-FR|Kering|0|-46|-124.2|0|SASY-FR|Sanofi|0|51|137.7|0
1679932802|2023-03-27 16:00:02|1679932812|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|38|91.2|15|BARC-UK|Barclays PLC|56|97|232.8|50|LLOY-UK|Lloyds Banking Group PLC|56|55|132|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|53|127.2|0|LGEN-UK|Legal & General Group PLC|24|0|0|0|TUI-UK|TUI AG (LSE)|8|9|21.6|75|VOD-UK|Vodafone Group PLC|8|25|60|75|GLEN-UK|Glencore PLC (LSE)|4|65|156|67|STAN-UK|Standard Chartered PLC (LSE)|4|4|9.6|100|ABF-UK|Associated British Foods PLC|0|73|175.2|0
1679932802|2023-03-27 16:00:02|1679932818|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|0
1679932802|2023-03-27 16:00:02|1679932823|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679932802|2023-03-27 16:00:02|1679932827|ES35|ES35|9|4|SAB-ES|Banco de Sabadell SA|100|38|152|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|48|192|100|ACX-ES|Acerinox SA|9|11|44|100|FER-ES|Ferrovial SA|9|5|20|0|BKT-ES|Bankinter SA|0|15|60|100|GRF-ES|Grifols SA|0|98|392|100|IBE-ES|Iberdrola SA|0|26|104|0|SAN-ES|Banco Santander SA (ES)|0|54|216|100|TEF-ES|Telefonica SA|0|36|144|100
1679932802|2023-03-27 16:00:02|1679932832|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-39|-117|53|MSFT-US|Microsoft Corp (All Sessions)|57|-53|-159|52|INTC-US|Intel Corp (All Sessions)|14|-24|-72|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|11|33|50|DIS-US|Walt Disney Co (All Sessions)|3|13|39|50|KO-US|Coca-Cola Co (All Sessions)|3|23|69|0|BA-US|Boeing Co (All Sessions)|0|39|117|0|IBM-US|IBM Corp (All Sessions)|0|99|297|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|92|276|100|MCD-US|McDonald's Corp (All Sessions)|0|39|117|100
1679932802|2023-03-27 16:00:02|1679932836|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-118.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-40|-216|50|FB-US|Meta Platforms Inc (All Sessions)|17|-39|-210.6|43|F-US|Ford Motor Co (All Sessions)|6|1|5.4|100|DIS-US|Walt Disney Co (All Sessions)|3|9|48.6|50|KO-US|Coca-Cola Co (All Sessions)|3|13|70.2|0|BA-US|Boeing Co (All Sessions)|0|23|124.2|0|CMA-US|Comerica Inc|0|98|529.2|100|CNP-US|CenterPoint Energy Inc|0|17|91.8|100|COF-US|Capital One Financial Corp|0|18|97.2|100
1679932802|2023-03-27 16:00:02|1679932841|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-90|63|NFLX-US|Netflix Inc (All Sessions)|79|-1|-3|38|FB-US|Meta Platforms Inc (All Sessions)|65|-70|-210|71|AAPL-US|Apple Inc (All Sessions)|56|-40|-120|52|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-98|-294|64|MSFT-US|Microsoft Corp (All Sessions)|30|-51|-153|81|MNST-US|Monster Beverage Corp|23|20|60|15|INTC-US|Intel Corp (All Sessions)|14|-23|-69|89|MU-US|Micron Technology Inc (All Sessions)|0|-96|-288|100
1679932802|2023-03-27 16:00:02|1679932864|ZA40|ZA40|1|1.9|BAT-ZA|Brait SE (SA)|100|-99|-188.1|50
1679933102|2023-03-27 16:05:02|1679933106|DE30|DE30|9|6.2|DBK-DE|Deutsche Bank AG|100|99|613.8|33|ENR-DE|Siemens Energy|75|41|254.2|71|ANN-DE|Vonovia SE|25|-2|-12.4|67|HEI-DE|HeidelbergCement AG|25|51|316.2|33|SAPG-DE|SAP AG (DE)|13|5|31|50|DHER-DE|Delivery Hero SE|0|-4|-24.8|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100|SY1-DE|Symrise AG|0|12|74.4|100
1679933102|2023-03-27 16:05:02|1679933109|FR40|FR40|4|2.7|GLE-FR|Societe Generale SA|100|11|29.7|0|BNPP-FR|BNP Paribas SA|0|97|261.9|100|PP-FR|Kering|0|-46|-124.2|0|SASY-FR|Sanofi|0|51|137.7|0
1679933102|2023-03-27 16:05:02|1679933112|FT100|FT100|6|2.1|LLOY-UK|Lloyds Banking Group PLC|100|63|132.3|44|BP-UK|BP PLC|50|99|207.9|40|TSCO-UK|Tesco PLC|13|11|23.1|50|GSK-UK|GlaxoSmithKline PLC|0|76|159.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|63|132.3|100|VOD-UK|Vodafone Group PLC|0|28|58.8|100
1679933102|2023-03-27 16:05:02|1679933118|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|0
1679933102|2023-03-27 16:05:02|1679933124|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679933102|2023-03-27 16:05:02|1679933127|ES35|ES35|8|4|SAB-ES|Banco de Sabadell SA|100|38|152|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|48|192|100|ACX-ES|Acerinox SA|9|11|44|100|FER-ES|Ferrovial SA|9|5|20|0|GRF-ES|Grifols SA|0|98|392|100|IBE-ES|Iberdrola SA|0|26|104|0|SAN-ES|Banco Santander SA (ES)|0|54|216|100|TEF-ES|Telefonica SA|0|36|144|100
1679933102|2023-03-27 16:05:02|1679933130|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-113.1|55|MSFT-US|Microsoft Corp (All Sessions)|52|-58|-168.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|44|98|284.2|43|MCD-US|McDonald's Corp (All Sessions)|33|38|110.2|73|INTC-US|Intel Corp (All Sessions)|30|-23|-66.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|19|59|171.1|29|PG-US|Procter & Gamble Co (All Sessions)|11|-7|-20.3|60|NKE-US|NIKE Inc (All Sessions)|7|-82|-237.8|100|DIS-US|Walt Disney Co (All Sessions)|4|22|63.8|33|JNJ-US|Johnson & Johnson (All Sessions)|0|27|78.3|100
1679933102|2023-03-27 16:05:02|1679933133|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-216|74|AAPL-US|Apple Inc (All Sessions)|83|-24|-115.2|55|BAC-US|Bank of America Corp (All Sessions)|73|91|436.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-45|-216|47|GME-US|GameStop Corp|33|-99|-475.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|33|59|283.2|43|MCD-US|McDonald's Corp (All Sessions)|23|23|110.4|73|XOM-US|Exxon Mobil Corp (All Sessions)|10|36|172.8|29|PG-US|Procter & Gamble Co (All Sessions)|3|-4|-19.2|60|NKE-US|NIKE Inc (All Sessions)|0|-49|-235.2|100
1679933102|2023-03-27 16:05:02|1679933137|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-90|67|NFLX-US|Netflix Inc (All Sessions)|77|-3|-9|39|FB-US|Meta Platforms Inc (All Sessions)|72|-72|-216|74|AAPL-US|Apple Inc (All Sessions)|60|-38|-114|55|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-97|-291|67|MSFT-US|Microsoft Corp (All Sessions)|30|-55|-165|75|INTC-US|Intel Corp (All Sessions)|16|-22|-66|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-24|-72|75|MNST-US|Monster Beverage Corp|0|16|48|67
1679933102|2023-03-27 16:05:02|1679933154|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679933401|2023-03-27 16:10:01|1679933405|DE30|DE30|8|6.2|ENR-DE|Siemens Energy|100|41|254.2|71|DBK-DE|Deutsche Bank AG|67|99|613.8|60|ANN-DE|Vonovia SE|33|-2|-12.4|67|HEI-DE|HeidelbergCement AG|33|51|316.2|33|DHER-DE|Delivery Hero SE|0|-4|-24.8|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100|SY1-DE|Symrise AG|0|12|74.4|100
1679933401|2023-03-27 16:10:01|1679933408|FR40|FR40|4|2.7|GLE-FR|Societe Generale SA|100|11|29.7|0|BNPP-FR|BNP Paribas SA|0|97|261.9|100|PP-FR|Kering|0|-46|-124.2|0|SASY-FR|Sanofi|0|51|137.7|0
1679933401|2023-03-27 16:10:01|1679933410|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|38|91.2|15|BARC-UK|Barclays PLC|40|97|232.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|53|127.2|0|LLOY-UK|Lloyds Banking Group PLC|28|55|132|67|LGEN-UK|Legal & General Group PLC|20|0|0|0|TUI-UK|TUI AG (LSE)|8|9|21.6|75|GLEN-UK|Glencore PLC (LSE)|4|65|156|67|STAN-UK|Standard Chartered PLC (LSE)|4|4|9.6|100|VOD-UK|Vodafone Group PLC|4|25|60|67|ABF-UK|Associated British Foods PLC|0|73|175.2|0
1679933401|2023-03-27 16:10:01|1679933415|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|0
1679933401|2023-03-27 16:10:01|1679933420|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679933401|2023-03-27 16:10:01|1679933423|ES35|ES35|8|4|SAB-ES|Banco de Sabadell SA|100|38|152|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|48|192|100|ACX-ES|Acerinox SA|9|11|44|100|FER-ES|Ferrovial SA|9|5|20|0|GRF-ES|Grifols SA|0|98|392|100|IBE-ES|Iberdrola SA|0|26|104|0|SAN-ES|Banco Santander SA (ES)|0|54|216|100|TEF-ES|Telefonica SA|0|36|144|100
1679933401|2023-03-27 16:10:01|1679933426|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-114.8|58|MSFT-US|Microsoft Corp (All Sessions)|48|-56|-156.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|41|100|280|43|MCD-US|McDonald's Corp (All Sessions)|31|38|106.4|73|INTC-US|Intel Corp (All Sessions)|28|-17|-47.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|17|60|168|29|PG-US|Procter & Gamble Co (All Sessions)|10|-9|-25.2|60|NKE-US|NIKE Inc (All Sessions)|7|-83|-232.4|100|DIS-US|Walt Disney Co (All Sessions)|0|24|67.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|28|78.4|100
1679933401|2023-03-27 16:10:01|1679933429|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-216.2|65|AAPL-US|Apple Inc (All Sessions)|90|-26|-119.6|59|BAC-US|Bank of America Corp (All Sessions)|65|94|432.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-43|-197.8|50|GME-US|GameStop Corp|23|-99|-455.4|85|JPM-US|JPMorgan Chase & Co (All Sessions)|23|61|280.6|38|VNO-US|Vornado Realty Trust|16|74|340.4|100|MCD-US|McDonald's Corp (All Sessions)|6|22|101.2|75|NKE-US|NIKE Inc (All Sessions)|6|-51|-234.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|165.6|33
1679933401|2023-03-27 16:10:01|1679933432|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-75|67|FB-US|Meta Platforms Inc (All Sessions)|81|-71|-213|65|NFLX-US|Netflix Inc (All Sessions)|76|0|0|46|AAPL-US|Apple Inc (All Sessions)|74|-40|-120|59|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-99|-297|75|MSFT-US|Microsoft Corp (All Sessions)|31|-53|-159|69|INTC-US|Intel Corp (All Sessions)|19|-16|-48|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-18|-54|75|MNST-US|Monster Beverage Corp|0|11|33|67
1679933702|2023-03-27 16:15:02|1679933705|DE30|DE30|7|6.2|ENR-DE|Siemens Energy|100|41|254.2|71|ANN-DE|Vonovia SE|33|-2|-12.4|67|DBK-DE|Deutsche Bank AG|33|99|613.8|100|HEI-DE|HeidelbergCement AG|33|51|316.2|33|DHER-DE|Delivery Hero SE|0|-4|-24.8|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100
1679933702|2023-03-27 16:15:02|1679933708|FR40|FR40|4|2.7|GLE-FR|Societe Generale SA|100|11|29.7|0|BNPP-FR|BNP Paribas SA|0|97|261.9|100|PP-FR|Kering|0|-46|-124.2|0|SASY-FR|Sanofi|0|51|137.7|0
1679933702|2023-03-27 16:15:02|1679933711|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|38|91.2|8|BARC-UK|Barclays PLC|35|97|232.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|53|127.2|0|LGEN-UK|Legal & General Group PLC|22|0|0|0|LLOY-UK|Lloyds Banking Group PLC|17|55|132|100|TUI-UK|TUI AG (LSE)|9|9|21.6|75|ABF-UK|Associated British Foods PLC|0|73|175.2|0|AV-UK|Aviva PLC|0|45|108|0|BDEV-UK|Barratt Developments PLC|0|75|180|50|GLEN-UK|Glencore PLC (LSE)|0|65|156|50
1679933702|2023-03-27 16:15:02|1679933716|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|0
1679933702|2023-03-27 16:15:02|1679933721|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679933702|2023-03-27 16:15:02|1679933724|ES35|ES35|8|4|SAB-ES|Banco de Sabadell SA|100|38|152|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|48|192|100|ACX-ES|Acerinox SA|9|11|44|100|FER-ES|Ferrovial SA|9|5|20|0|GRF-ES|Grifols SA|0|98|392|100|IBE-ES|Iberdrola SA|0|26|104|0|SAN-ES|Banco Santander SA (ES)|0|54|216|100|TEF-ES|Telefonica SA|0|36|144|100
1679933702|2023-03-27 16:15:02|1679933727|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-109.2|64|MSFT-US|Microsoft Corp (All Sessions)|42|-59|-165.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|39|100|280|36|INTC-US|Intel Corp (All Sessions)|29|-11|-30.8|82|NKE-US|NIKE Inc (All Sessions)|29|-82|-229.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|70|196|33|MCD-US|McDonald's Corp (All Sessions)|3|36|100.8|33|DIS-US|Walt Disney Co (All Sessions)|0|32|89.6|50|GE-US|General Electric Co (All Sessions)|0|64|179.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|28|78.4|100
1679933702|2023-03-27 16:15:02|1679933731|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-202.4|62|AAPL-US|Apple Inc (All Sessions)|96|-25|-110|64|BAC-US|Bank of America Corp (All Sessions)|64|100|440|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-48|-211.2|54|GME-US|GameStop Corp|21|-97|-426.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|18|64|281.6|45|NKE-US|NIKE Inc (All Sessions)|18|-52|-228.8|100|VNO-US|Vornado Realty Trust|18|95|418|100|OXY-US|Occidental Petroleum Corp|4|40|176|29|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|198|33
1679933702|2023-03-27 16:15:02|1679933735|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-80.6|69|FB-US|Meta Platforms Inc (All Sessions)|68|-65|-201.5|62|AAPL-US|Apple Inc (All Sessions)|66|-35|-108.5|64|NFLX-US|Netflix Inc (All Sessions)|55|5|15.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-97|-300.7|78|MSFT-US|Microsoft Corp (All Sessions)|25|-55|-170.5|67|INTC-US|Intel Corp (All Sessions)|16|-10|-31|82|MNST-US|Monster Beverage Corp|0|12|37.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-55.8|75
1679933702|2023-03-27 16:15:02|1679933756|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679934001|2023-03-27 16:20:01|1679934008|DE30|DE30|7|6.2|ENR-DE|Siemens Energy|100|41|254.2|71|ANN-DE|Vonovia SE|33|-2|-12.4|67|HEI-DE|HeidelbergCement AG|33|51|316.2|33|DBK-DE|Deutsche Bank AG|17|99|613.8|100|DHER-DE|Delivery Hero SE|0|-4|-24.8|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100
1679934001|2023-03-27 16:20:01|1679934012|FR40|FR40|2|2.7|BNPP-FR|BNP Paribas SA|100|97|261.9|100|SASY-FR|Sanofi|100|51|137.7|100
1679934001|2023-03-27 16:20:01|1679934016|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|38|91.2|8|BARC-UK|Barclays PLC|26|97|232.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|53|127.2|0|LGEN-UK|Legal & General Group PLC|22|0|0|0|LLOY-UK|Lloyds Banking Group PLC|13|55|132|100|TUI-UK|TUI AG (LSE)|4|9|21.6|67|BDEV-UK|Barratt Developments PLC|0|75|180|50|GLEN-UK|Glencore PLC (LSE)|0|65|156|50|STAN-UK|Standard Chartered PLC (LSE)|0|4|9.6|100|VOD-UK|Vodafone Group PLC|0|25|60|50
1679934001|2023-03-27 16:20:01|1679934032|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|0
1679934001|2023-03-27 16:20:01|1679934045|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679934001|2023-03-27 16:20:01|1679934056|ES35|ES35|8|4|SAB-ES|Banco de Sabadell SA|100|38|152|27|IAG-ES|International Consolidated Airlines Group SA (ES)|20|48|192|100|ACX-ES|Acerinox SA|10|11|44|100|FER-ES|Ferrovial SA|10|5|20|0|GRF-ES|Grifols SA|0|98|392|100|IBE-ES|Iberdrola SA|0|26|104|0|SAN-ES|Banco Santander SA (ES)|0|54|216|100|TEF-ES|Telefonica SA|0|36|144|100
1679934001|2023-03-27 16:20:01|1679934066|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-34|-102|64|MSFT-US|Microsoft Corp (All Sessions)|44|-50|-150|65|JPM-US|JPMorgan Chase & Co (All Sessions)|29|99|297|50|NKE-US|NIKE Inc (All Sessions)|29|-71|-213|100|INTC-US|Intel Corp (All Sessions)|26|-2|-6|91|XOM-US|Exxon Mobil Corp (All Sessions)|12|74|222|33|DIS-US|Walt Disney Co (All Sessions)|6|34|102|75|MCD-US|McDonald's Corp (All Sessions)|6|37|111|50|GE-US|General Electric Co (All Sessions)|0|60|180|50|JNJ-US|Johnson & Johnson (All Sessions)|0|28|84|100
1679934001|2023-03-27 16:20:01|1679934072|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-100.8|64|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-158.4|61|BAC-US|Bank of America Corp (All Sessions)|53|94|451.2|36|GME-US|GameStop Corp|30|-78|-374.4|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-43|-206.4|62|NKE-US|NIKE Inc (All Sessions)|20|-44|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|62|297.6|45|VNO-US|Vornado Realty Trust|17|99|475.2|100|OXY-US|Occidental Petroleum Corp|3|43|206.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|220.8|33
1679934001|2023-03-27 16:20:01|1679934078|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-64.8|69|FB-US|Meta Platforms Inc (All Sessions)|67|-59|-159.3|61|AAPL-US|Apple Inc (All Sessions)|65|-38|-102.6|63|NFLX-US|Netflix Inc (All Sessions)|50|1|2.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-97|-261.9|78|MSFT-US|Microsoft Corp (All Sessions)|27|-55|-148.5|65|INTC-US|Intel Corp (All Sessions)|15|0|0|91|MNST-US|Monster Beverage Corp|0|17|45.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-54|75
1679934001|2023-03-27 16:20:01|1679934371|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679934302|2023-03-27 16:25:02|1679934428|DE30|DE30|7|6.2|ENR-DE|Siemens Energy|100|41|254.2|71|ANN-DE|Vonovia SE|33|-2|-12.4|67|HEI-DE|HeidelbergCement AG|33|51|316.2|33|DBK-DE|Deutsche Bank AG|0|99|613.8|100|DHER-DE|Delivery Hero SE|0|-4|-24.8|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|0|HFG-DE|HelloFresh SE|0|13|80.6|100
1679934302|2023-03-27 16:25:02|1679934551|FR40|FR40|2|2.7|BNPP-FR|BNP Paribas SA|100|97|261.9|100|SASY-FR|Sanofi|100|51|137.7|0
1679934302|2023-03-27 16:25:02|1679934554|FT100|FT100|6|1.8|THGLN-GB|THG Holdings|100|51|91.8|4|TUI-UK|TUI AG (LSE)|4|12|21.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|71|127.8|0|BDEV-UK|Barratt Developments PLC|0|99|178.2|0|LLOY-UK|Lloyds Banking Group PLC|0|73|131.4|100|VOD-UK|Vodafone Group PLC|0|33|59.4|100
1679934302|2023-03-27 16:25:02|1679934560|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|0
1679934302|2023-03-27 16:25:02|1679934564|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|93|37.2|100
1679934302|2023-03-27 16:25:02|1679934567|ES35|ES35|3|2|SAB-ES|Banco de Sabadell SA|100|77|154|29|FER-ES|Ferrovial SA|17|10|20|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|192|100
1679934302|2023-03-27 16:25:02|1679934570|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-31|-93|63|JPM-US|JPMorgan Chase & Co (All Sessions)|34|97|291|43|MSFT-US|Microsoft Corp (All Sessions)|31|-45|-135|69|NKE-US|NIKE Inc (All Sessions)|28|-75|-225|100|INTC-US|Intel Corp (All Sessions)|22|18|54|90|DIS-US|Walt Disney Co (All Sessions)|6|33|99|80|XOM-US|Exxon Mobil Corp (All Sessions)|6|78|234|20|GE-US|General Electric Co (All Sessions)|0|62|186|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|219|67|MCD-US|McDonald's Corp (All Sessions)|0|35|105|67
1679934302|2023-03-27 16:25:02|1679934574|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-148.5|68|AAPL-US|Apple Inc (All Sessions)|86|-21|-94.5|63|BAC-US|Bank of America Corp (All Sessions)|46|97|436.5|33|GME-US|GameStop Corp|46|-80|-360|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-36|-162|62|JPM-US|JPMorgan Chase & Co (All Sessions)|23|65|292.5|46|NKE-US|NIKE Inc (All Sessions)|20|-50|-225|100|VNO-US|Vornado Realty Trust|17|99|445.5|100|OXY-US|Occidental Petroleum Corp|6|47|211.5|29|DIS-US|Walt Disney Co (All Sessions)|0|22|99|80
1679934302|2023-03-27 16:25:02|1679934577|USTECH|USTECH|9|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-48|71|FB-US|Meta Platforms Inc (All Sessions)|80|-62|-148.8|68|AAPL-US|Apple Inc (All Sessions)|69|-39|-93.6|63|NFLX-US|Netflix Inc (All Sessions)|47|5|12|48|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-99|-237.6|78|MSFT-US|Microsoft Corp (All Sessions)|20|-56|-134.4|69|INTC-US|Intel Corp (All Sessions)|13|22|52.8|90|MNST-US|Monster Beverage Corp|0|16|38.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-67.2|75
1679934602|2023-03-27 16:30:02|1679934606|DE30|DE30|4|3.2|ANN-DE|Vonovia SE|100|-5|-16|50|ENR-DE|Siemens Energy|100|79|252.8|50|HEI-DE|HeidelbergCement AG|100|99|316.8|50|DHER-DE|Delivery Hero SE|0|-7|-22.4|0
1679934602|2023-03-27 16:30:02|1679934608|FR40|FR40|1|1.4|SASY-FR|Sanofi|100|99|138.6|0
1679934602|2023-03-27 16:30:02|1679934611|FT100|FT100|6|1.8|THGLN-GB|THG Holdings|100|51|91.8|4|TUI-UK|TUI AG (LSE)|4|12|21.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|71|127.8|0|BDEV-UK|Barratt Developments PLC|0|99|178.2|0|LLOY-UK|Lloyds Banking Group PLC|0|73|131.4|100|VOD-UK|Vodafone Group PLC|0|33|59.4|100
1679934602|2023-03-27 16:30:02|1679934625|ES35|ES35|2|1.6|SAB-ES|Banco de Sabadell SA|100|96|153.6|29|FER-ES|Ferrovial SA|0|12|19.2|0
1679934602|2023-03-27 16:30:02|1679934628|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-89.6|54|MSFT-US|Microsoft Corp (All Sessions)|39|-41|-131.2|50|INTC-US|Intel Corp (All Sessions)|10|21|67.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|12|38.4|0|DIS-US|Walt Disney Co (All Sessions)|2|30|96|50|IBM-US|IBM Corp (All Sessions)|0|100|320|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|93|297.6|100|KO-US|Coca-Cola Co (All Sessions)|0|18|57.6|0|MCD-US|McDonald's Corp (All Sessions)|0|33|105.6|0
1679934602|2023-03-27 16:30:02|1679934631|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-148.5|69|AAPL-US|Apple Inc (All Sessions)|81|-21|-94.5|66|BAC-US|Bank of America Corp (All Sessions)|43|98|441|33|GME-US|GameStop Corp|41|-79|-355.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|66|297|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-38|-171|58|NKE-US|NIKE Inc (All Sessions)|19|-50|-225|100|VNO-US|Vornado Realty Trust|16|96|432|100|OXY-US|Occidental Petroleum Corp|5|49|220.5|29|DIS-US|Walt Disney Co (All Sessions)|0|21|94.5|80
1679934602|2023-03-27 16:30:02|1679934634|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-47.5|71|FB-US|Meta Platforms Inc (All Sessions)|84|-60|-150|69|AAPL-US|Apple Inc (All Sessions)|69|-38|-95|66|NFLX-US|Netflix Inc (All Sessions)|47|-4|-10|48|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-96|-240|78|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-135|69|INTC-US|Intel Corp (All Sessions)|13|26|65|90|MNST-US|Monster Beverage Corp|0|16|40|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-32|-80|75
1679934602|2023-03-27 16:30:02|1679934651|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679934302|2023-03-27 16:25:02|1679934717|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679934901|2023-03-27 16:35:01|1679935031|FT100|FT100|2|1.8|THGLN-GB|THG Holdings|100|51|91.8|4|BDEV-UK|Barratt Developments PLC|0|99|178.2|0
1679934901|2023-03-27 16:35:01|1679935048|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-38|-114|68|JPM-US|JPMorgan Chase & Co (All Sessions)|38|98|294|50|MSFT-US|Microsoft Corp (All Sessions)|34|-50|-150|77|NKE-US|NIKE Inc (All Sessions)|28|-75|-225|100|INTC-US|Intel Corp (All Sessions)|25|3|9|90|DIS-US|Walt Disney Co (All Sessions)|9|28|84|80|XOM-US|Exxon Mobil Corp (All Sessions)|9|77|231|20|GE-US|General Electric Co (All Sessions)|3|65|195|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|73|219|67|JNJ-US|Johnson & Johnson (All Sessions)|0|28|84|100
1679934901|2023-03-27 16:35:01|1679935051|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-41|-176.3|69|AAPL-US|Apple Inc (All Sessions)|85|-27|-116.1|68|GME-US|GameStop Corp|47|-93|-399.9|52|BAC-US|Bank of America Corp (All Sessions)|38|99|425.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-48|-206.4|64|JPM-US|JPMorgan Chase & Co (All Sessions)|26|68|292.4|50|NKE-US|NIKE Inc (All Sessions)|18|-52|-223.6|100|VNO-US|Vornado Realty Trust|18|93|399.9|100|OXY-US|Occidental Petroleum Corp|6|48|206.4|29|DIS-US|Walt Disney Co (All Sessions)|0|19|81.7|80
1679934901|2023-03-27 16:35:01|1679935053|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-80.6|74|FB-US|Meta Platforms Inc (All Sessions)|81|-69|-179.4|69|AAPL-US|Apple Inc (All Sessions)|70|-45|-117|68|NFLX-US|Netflix Inc (All Sessions)|65|-12|-31.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-99|-257.4|78|MSFT-US|Microsoft Corp (All Sessions)|21|-58|-150.8|77|INTC-US|Intel Corp (All Sessions)|14|3|7.8|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-31|-80.6|80|MNST-US|Monster Beverage Corp|0|15|39|75
1679934901|2023-03-27 16:35:01|1679935075|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679935201|2023-03-27 16:40:01|1679935210|FT100|FT100|1|1|THGLN-GB|THG Holdings|100|92|92|4
1679935201|2023-03-27 16:40:01|1679935228|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-124.7|68|JPM-US|JPMorgan Chase & Co (All Sessions)|38|100|290|50|MSFT-US|Microsoft Corp (All Sessions)|34|-53|-153.7|77|NKE-US|NIKE Inc (All Sessions)|28|-80|-232|100|INTC-US|Intel Corp (All Sessions)|25|2|5.8|90|DIS-US|Walt Disney Co (All Sessions)|9|27|78.3|80|XOM-US|Exxon Mobil Corp (All Sessions)|9|80|232|20|GE-US|General Electric Co (All Sessions)|3|67|194.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|76|220.4|67|JNJ-US|Johnson & Johnson (All Sessions)|0|30|87|100
1679935201|2023-03-27 16:40:01|1679935230|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-189.2|69|AAPL-US|Apple Inc (All Sessions)|85|-29|-124.7|68|GME-US|GameStop Corp|50|-91|-391.3|55|BAC-US|Bank of America Corp (All Sessions)|41|98|421.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|26|67|288.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-52|-223.6|67|NKE-US|NIKE Inc (All Sessions)|18|-54|-232.2|100|VNO-US|Vornado Realty Trust|18|98|421.4|100|OXY-US|Occidental Petroleum Corp|6|48|206.4|29|DIS-US|Walt Disney Co (All Sessions)|0|18|77.4|80
1679935201|2023-03-27 16:40:01|1679935233|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|77|FB-US|Meta Platforms Inc (All Sessions)|88|-70|-189|69|AAPL-US|Apple Inc (All Sessions)|78|-47|-126.9|69|NFLX-US|Netflix Inc (All Sessions)|75|-17|-45.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-99|-267.3|73|MSFT-US|Microsoft Corp (All Sessions)|25|-56|-151.2|71|INTC-US|Intel Corp (All Sessions)|13|1|2.7|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-70.2|80|MNST-US|Monster Beverage Corp|0|16|43.2|75
1679935201|2023-03-27 16:40:01|1679935252|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679935502|2023-03-27 16:45:02|1679935528|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-41|-123|69|JPM-US|JPMorgan Chase & Co (All Sessions)|36|100|300|50|MSFT-US|Microsoft Corp (All Sessions)|36|-48|-144|71|NKE-US|NIKE Inc (All Sessions)|27|-76|-228|100|INTC-US|Intel Corp (All Sessions)|21|3|9|89|DIS-US|Walt Disney Co (All Sessions)|9|30|90|80|XOM-US|Exxon Mobil Corp (All Sessions)|9|80|240|20|GE-US|General Electric Co (All Sessions)|3|64|192|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|75|225|67|JNJ-US|Johnson & Johnson (All Sessions)|0|31|93|100
1679935502|2023-03-27 16:45:02|1679935531|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-189.2|68|AAPL-US|Apple Inc (All Sessions)|82|-29|-124.7|72|GME-US|GameStop Corp|55|-79|-339.7|57|BAC-US|Bank of America Corp (All Sessions)|39|98|421.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|27|70|301|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-52|-223.6|55|NKE-US|NIKE Inc (All Sessions)|15|-53|-227.9|100|VNO-US|Vornado Realty Trust|15|93|399.9|100|OXY-US|Occidental Petroleum Corp|9|50|215|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|240.8|20
1679935502|2023-03-27 16:45:02|1679935534|USTECH|USTECH|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-189|68|AMZN-US|Amazon.com Inc (All Sessions)|97|-31|-83.7|76|NFLX-US|Netflix Inc (All Sessions)|91|-15|-40.5|77|AAPL-US|Apple Inc (All Sessions)|82|-46|-124.2|72|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-97|-261.9|83|MSFT-US|Microsoft Corp (All Sessions)|26|-54|-145.8|69|INTC-US|Intel Corp (All Sessions)|21|3|8.1|91|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-24|-64.8|80|MNST-US|Monster Beverage Corp|0|16|43.2|75
1679935502|2023-03-27 16:45:02|1679935552|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679935801|2023-03-27 16:50:01|1679935827|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-39|-117|71|MSFT-US|Microsoft Corp (All Sessions)|45|-47|-141|73|JPM-US|JPMorgan Chase & Co (All Sessions)|38|98|294|46|NKE-US|NIKE Inc (All Sessions)|31|-77|-231|91|INTC-US|Intel Corp (All Sessions)|28|2|6|80|XOM-US|Exxon Mobil Corp (All Sessions)|10|79|237|20|DIS-US|Walt Disney Co (All Sessions)|7|31|93|75|GE-US|General Electric Co (All Sessions)|3|65|195|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|75|225|67|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-27|50
1679935801|2023-03-27 16:50:01|1679935829|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-197.8|68|AAPL-US|Apple Inc (All Sessions)|79|-27|-116.1|71|GME-US|GameStop Corp|52|-59|-253.7|55|BAC-US|Bank of America Corp (All Sessions)|45|100|430|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|69|296.7|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-49|-210.7|55|NKE-US|NIKE Inc (All Sessions)|18|-54|-232.2|91|VNO-US|Vornado Realty Trust|12|95|408.5|100|OXY-US|Occidental Petroleum Corp|6|50|215|29|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|236.5|20
1679935801|2023-03-27 16:50:01|1679935835|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-193.5|68|NFLX-US|Netflix Inc (All Sessions)|91|-13|-55.9|80|AMZN-US|Amazon.com Inc (All Sessions)|85|-16|-68.8|67|AAPL-US|Apple Inc (All Sessions)|79|-28|-120.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-59|-253.7|80|MSFT-US|Microsoft Corp (All Sessions)|30|-33|-141.9|73|INTC-US|Intel Corp (All Sessions)|15|3|12.9|80|BBBY-US|Bed Bath & Beyond Inc|6|-100|-430|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-47.3|80
1679935801|2023-03-27 16:50:01|1679935852|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679936102|2023-03-27 16:55:02|1679936126|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-127.6|76|MSFT-US|Microsoft Corp (All Sessions)|37|-51|-147.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|100|290|42|INTC-US|Intel Corp (All Sessions)|26|-5|-14.5|82|NKE-US|NIKE Inc (All Sessions)|26|-77|-223.3|91|DIS-US|Walt Disney Co (All Sessions)|6|31|89.9|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|77|223.3|25|GE-US|General Electric Co (All Sessions)|3|65|188.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|74|214.6|67|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-34.8|50
1679936102|2023-03-27 16:55:02|1679936129|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-127.1|76|FB-US|Meta Platforms Inc (All Sessions)|91|-45|-184.5|62|GME-US|GameStop Corp|55|-69|-282.9|55|BAC-US|Bank of America Corp (All Sessions)|36|98|401.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|24|70|287|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-48|-196.8|55|NKE-US|NIKE Inc (All Sessions)|21|-54|-221.4|91|VNO-US|Vornado Realty Trust|15|98|401.8|100|OXY-US|Occidental Petroleum Corp|6|49|200.9|33|DIS-US|Walt Disney Co (All Sessions)|0|22|90.2|75
1679936102|2023-03-27 16:55:02|1679936132|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-128.8|76|NFLX-US|Netflix Inc (All Sessions)|94|-14|-64.4|80|FB-US|Meta Platforms Inc (All Sessions)|91|-40|-184|62|AMZN-US|Amazon.com Inc (All Sessions)|78|-18|-82.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-60|-276|86|MSFT-US|Microsoft Corp (All Sessions)|31|-32|-147.2|67|INTC-US|Intel Corp (All Sessions)|19|-3|-13.8|82|BBBY-US|Bed Bath & Beyond Inc|6|-99|-455.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-55.2|80
1679936102|2023-03-27 16:55:02|1679936150|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679936402|2023-03-27 17:00:02|1679936429|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-39|-120.9|76|MSFT-US|Microsoft Corp (All Sessions)|37|-47|-145.7|67|INTC-US|Intel Corp (All Sessions)|29|3|9.3|83|JPM-US|JPMorgan Chase & Co (All Sessions)|29|97|300.7|42|NKE-US|NIKE Inc (All Sessions)|26|-64|-198.4|91|DIS-US|Walt Disney Co (All Sessions)|6|32|99.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|69|213.9|25|GE-US|General Electric Co (All Sessions)|3|63|195.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|71|220.1|67|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-31|50
1679936402|2023-03-27 17:00:02|1679936432|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-121|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-90|-198|54|FB-US|Meta Platforms Inc (All Sessions)|28|-82|-180.4|63|F-US|Ford Motor Co (All Sessions)|8|-4|-8.8|0|DIS-US|Walt Disney Co (All Sessions)|0|45|99|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|220|0|HSY-US|Hershey Co|0|30|66|100|MCD-US|McDonald's Corp (All Sessions)|0|48|105.6|0|RSG-US|Republic Services Inc|0|19|41.8|100|SYF-US|Synchrony Financial|0|59|129.8|100
1679936402|2023-03-27 17:00:02|1679936435|USTECH|USTECH|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-126|76|FB-US|Meta Platforms Inc (All Sessions)|88|-40|-180|61|NFLX-US|Netflix Inc (All Sessions)|76|-15|-67.5|79|AMZN-US|Amazon.com Inc (All Sessions)|56|-18|-81|77|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-63|-283.5|88|MSFT-US|Microsoft Corp (All Sessions)|32|-33|-148.5|64|INTC-US|Intel Corp (All Sessions)|26|2|9|83|BBBY-US|Bed Bath & Beyond Inc|12|-98|-441|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-49.5|67
1679936402|2023-03-27 17:00:02|1679936452|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|99|158.4|50
1679936701|2023-03-27 17:05:01|1679936725|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-124.8|74|INTC-US|Intel Corp (All Sessions)|25|11|35.2|90|MSFT-US|Microsoft Corp (All Sessions)|25|-48|-153.6|60|NKE-US|NIKE Inc (All Sessions)|22|-61|-195.2|89|JPM-US|JPMorgan Chase & Co (All Sessions)|13|98|313.6|50|DIS-US|Walt Disney Co (All Sessions)|9|32|102.4|60|GE-US|General Electric Co (All Sessions)|3|62|198.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|71|227.2|100|V-US|Visa Inc (All Sessions)|0|10|32|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|73|233.6|0
1679936701|2023-03-27 17:05:01|1679936728|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-54|-124.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-86|-197.8|54|FB-US|Meta Platforms Inc (All Sessions)|28|-80|-184|63|F-US|Ford Motor Co (All Sessions)|8|-7|-16.1|0|DIS-US|Walt Disney Co (All Sessions)|0|43|98.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|227.7|0|HSY-US|Hershey Co|0|30|69|100|MCD-US|McDonald's Corp (All Sessions)|0|48|110.4|0|RSG-US|Republic Services Inc|0|19|43.7|100|SYF-US|Synchrony Financial|0|61|140.3|100
1679936701|2023-03-27 17:05:01|1679936732|USTECH|USTECH|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-126|74|FB-US|Meta Platforms Inc (All Sessions)|88|-41|-184.5|53|NFLX-US|Netflix Inc (All Sessions)|88|-14|-63|80|AMZN-US|Amazon.com Inc (All Sessions)|59|-20|-90|71|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-65|-292.5|82|INTC-US|Intel Corp (All Sessions)|25|6|27|90|MSFT-US|Microsoft Corp (All Sessions)|25|-34|-153|60|BBBY-US|Bed Bath & Beyond Inc|19|-100|-450|100|COST-US|Costco Wholesale Corp|0|-2|-9|50
1679937002|2023-03-27 17:10:02|1679937209|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-139.5|69|INTC-US|Intel Corp (All Sessions)|32|3|9.3|90|MSFT-US|Microsoft Corp (All Sessions)|25|-55|-170.5|63|DIS-US|Walt Disney Co (All Sessions)|14|32|99.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|98|303.8|60|NKE-US|NIKE Inc (All Sessions)|11|-73|-226.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|66|204.6|100|GE-US|General Electric Co (All Sessions)|4|64|198.4|50|CVX-US|Chevron Corp (All Sessions)|0|34|105.4|100|MCD-US|McDonald's Corp (All Sessions)|0|36|111.6|100
1679937002|2023-03-27 17:10:02|1679937212|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-139.2|69|FB-US|Meta Platforms Inc (All Sessions)|77|-41|-196.8|65|GME-US|GameStop Corp|69|-65|-312|57|BAC-US|Bank of America Corp (All Sessions)|15|89|427.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-45|-216|67|DIS-US|Walt Disney Co (All Sessions)|8|20|96|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|63|302.4|60|KEY-US|KeyCorp|4|99|475.2|0|NKE-US|NIKE Inc (All Sessions)|4|-47|-225.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|206.4|100
1679937002|2023-03-27 17:10:02|1679937216|USTECH|USTECH|9|4.5|NFLX-US|Netflix Inc (All Sessions)|100|-25|-112.5|74|AAPL-US|Apple Inc (All Sessions)|72|-31|-139.5|69|FB-US|Meta Platforms Inc (All Sessions)|56|-43|-193.5|65|AMZN-US|Amazon.com Inc (All Sessions)|33|-20|-90|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-72|-324|73|INTC-US|Intel Corp (All Sessions)|19|2|9|90|BBBY-US|Bed Bath & Beyond Inc|14|-100|-450|100|MSFT-US|Microsoft Corp (All Sessions)|14|-38|-171|63|ATVI-US|Activision Blizzard Inc|0|-3|-13.5|33
1679937301|2023-03-27 17:15:01|1679937326|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-44|-136.4|71|INTC-US|Intel Corp (All Sessions)|27|3|9.3|89|MSFT-US|Microsoft Corp (All Sessions)|23|-54|-167.4|63|DIS-US|Walt Disney Co (All Sessions)|13|31|96.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|98|303.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|7|65|201.5|100|GE-US|General Electric Co (All Sessions)|3|62|192.2|50|NKE-US|NIKE Inc (All Sessions)|3|-75|-232.5|50|CVX-US|Chevron Corp (All Sessions)|0|32|99.2|100|MCD-US|McDonald's Corp (All Sessions)|0|37|114.7|100
1679937301|2023-03-27 17:15:01|1679937329|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-137.2|71|FB-US|Meta Platforms Inc (All Sessions)|71|-41|-200.9|65|GME-US|GameStop Corp|64|-66|-323.4|57|BAC-US|Bank of America Corp (All Sessions)|14|84|411.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-45|-220.5|67|DIS-US|Walt Disney Co (All Sessions)|7|19|93.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|62|303.8|60|KEY-US|KeyCorp|4|99|485.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|200.9|100|VMC-US|Vulcan Materials Co|0|16|78.4|100
1679937301|2023-03-27 17:15:01|1679937333|USTECH|USTECH|9|4.5|NFLX-US|Netflix Inc (All Sessions)|100|-26|-117|76|AAPL-US|Apple Inc (All Sessions)|72|-30|-135|71|FB-US|Meta Platforms Inc (All Sessions)|51|-45|-202.5|65|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-72|-324|75|AMZN-US|Amazon.com Inc (All Sessions)|28|-21|-94.5|57|INTC-US|Intel Corp (All Sessions)|15|1|4.5|89|BBBY-US|Bed Bath & Beyond Inc|13|-100|-450|100|MSFT-US|Microsoft Corp (All Sessions)|13|-38|-171|63|ATVI-US|Activision Blizzard Inc|0|-5|-22.5|33
1679937602|2023-03-27 17:20:02|1679937750|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-118.4|71|INTC-US|Intel Corp (All Sessions)|30|11|35.2|89|MSFT-US|Microsoft Corp (All Sessions)|22|-48|-153.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|316.8|50|DIS-US|Walt Disney Co (All Sessions)|7|41|131.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|7|69|220.8|100|BA-US|Boeing Co (All Sessions)|4|58|185.6|0|GE-US|General Electric Co (All Sessions)|4|67|214.4|50|PFE-US|Pfizer Inc (All Sessions)|4|-5|-16|0|CVX-US|Chevron Corp (All Sessions)|0|37|118.4|100
1679937602|2023-03-27 17:20:02|1679937753|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-121.9|72|FB-US|Meta Platforms Inc (All Sessions)|81|-34|-180.2|67|GME-US|GameStop Corp|62|-54|-286.2|53|BAC-US|Bank of America Corp (All Sessions)|19|81|429.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-32|-169.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|60|318|50|KEY-US|KeyCorp|4|99|524.7|0|DIS-US|Walt Disney Co (All Sessions)|0|25|132.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|42|222.6|100|OXY-US|Occidental Petroleum Corp|0|46|243.8|100
1679937602|2023-03-27 17:20:02|1679937756|USTECH|USTECH|9|4.6|NFLX-US|Netflix Inc (All Sessions)|100|-17|-78.2|76|AAPL-US|Apple Inc (All Sessions)|68|-26|-119.6|72|FB-US|Meta Platforms Inc (All Sessions)|55|-39|-179.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-63|-289.8|78|AMZN-US|Amazon.com Inc (All Sessions)|26|-17|-78.2|62|INTC-US|Intel Corp (All Sessions)|18|8|36.8|90|BBBY-US|Bed Bath & Beyond Inc|13|-99|-455.4|100|MSFT-US|Microsoft Corp (All Sessions)|11|-34|-156.4|71|ATVI-US|Activision Blizzard Inc|0|1|4.6|33
1679937901|2023-03-27 17:25:01|1679937928|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-122.1|73|INTC-US|Intel Corp (All Sessions)|31|8|26.4|90|MSFT-US|Microsoft Corp (All Sessions)|21|-47|-155.1|71|BA-US|Boeing Co (All Sessions)|7|53|174.9|0|DIS-US|Walt Disney Co (All Sessions)|7|39|128.7|33|GE-US|General Electric Co (All Sessions)|3|66|217.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|64|211.2|100|IBM-US|IBM Corp (All Sessions)|3|98|323.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|94|310.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|12|39.6|100
1679937901|2023-03-27 17:25:01|1679937931|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-122.4|73|FB-US|Meta Platforms Inc (All Sessions)|63|-35|-178.5|55|GME-US|GameStop Corp|59|-50|-255|58|BAC-US|Bank of America Corp (All Sessions)|19|85|433.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-34|-173.4|60|KEY-US|KeyCorp|4|100|510|0|BA-US|Boeing Co (All Sessions)|0|35|178.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|127.5|33|OXY-US|Occidental Petroleum Corp|0|47|239.7|100|VMC-US|Vulcan Materials Co|0|17|86.7|100
1679937901|2023-03-27 17:25:01|1679937934|USTECH|USTECH|9|4.6|NFLX-US|Netflix Inc (All Sessions)|100|-17|-78.2|76|AAPL-US|Apple Inc (All Sessions)|71|-27|-124.2|73|FB-US|Meta Platforms Inc (All Sessions)|45|-38|-174.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-62|-285.2|78|AMZN-US|Amazon.com Inc (All Sessions)|26|-16|-73.6|62|INTC-US|Intel Corp (All Sessions)|18|7|32.2|90|BBBY-US|Bed Bath & Beyond Inc|13|-98|-450.8|100|MSFT-US|Microsoft Corp (All Sessions)|11|-33|-151.8|71|ATVI-US|Activision Blizzard Inc|0|1|4.6|33
1679938201|2023-03-27 17:30:01|1679938228|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-115.6|72|INTC-US|Intel Corp (All Sessions)|32|9|30.6|90|MSFT-US|Microsoft Corp (All Sessions)|29|-45|-153|67|BA-US|Boeing Co (All Sessions)|7|52|176.8|0|DIS-US|Walt Disney Co (All Sessions)|7|38|129.2|33|IBM-US|IBM Corp (All Sessions)|7|98|333.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|18|61.2|100|CVX-US|Chevron Corp (All Sessions)|0|35|119|100|GE-US|General Electric Co (All Sessions)|0|66|224.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|214.2|100
1679938201|2023-03-27 17:30:01|1679938231|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-116.6|72|FB-US|Meta Platforms Inc (All Sessions)|69|-34|-180.2|52|GME-US|GameStop Corp|46|-50|-265|73|BAC-US|Bank of America Corp (All Sessions)|19|82|434.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-33|-174.9|60|KEY-US|KeyCorp|4|99|524.7|0|BA-US|Boeing Co (All Sessions)|0|34|180.2|0|DIS-US|Walt Disney Co (All Sessions)|0|25|132.5|33|OXY-US|Occidental Petroleum Corp|0|46|243.8|100|VMC-US|Vulcan Materials Co|0|18|95.4|100
1679938201|2023-03-27 17:30:01|1679938234|USTECH|USTECH|9|4.2|NFLX-US|Netflix Inc (All Sessions)|100|-20|-84|76|AAPL-US|Apple Inc (All Sessions)|68|-27|-113.4|72|FB-US|Meta Platforms Inc (All Sessions)|39|-43|-180.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-65|-273|78|AMZN-US|Amazon.com Inc (All Sessions)|26|-17|-71.4|54|INTC-US|Intel Corp (All Sessions)|18|8|33.6|90|MSFT-US|Microsoft Corp (All Sessions)|16|-35|-147|67|BBBY-US|Bed Bath & Beyond Inc|13|-99|-415.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-51|-214.2|100
1679938502|2023-03-27 17:35:02|1679938653|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-108.9|69|INTC-US|Intel Corp (All Sessions)|35|8|26.4|83|MSFT-US|Microsoft Corp (All Sessions)|26|-44|-145.2|67|BA-US|Boeing Co (All Sessions)|6|52|171.6|0|DIS-US|Walt Disney Co (All Sessions)|6|38|125.4|33|IBM-US|IBM Corp (All Sessions)|6|100|330|67|CAT-US|Caterpillar Inc (All Sessions)|0|16|52.8|100|CVX-US|Chevron Corp (All Sessions)|0|38|125.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|64|211.2|100|NKE-US|NIKE Inc (All Sessions)|0|-67|-221.1|0
1679938502|2023-03-27 17:35:02|1679938656|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-112|69|FB-US|Meta Platforms Inc (All Sessions)|52|-32|-179.2|50|GME-US|GameStop Corp|28|-41|-229.6|100|BAC-US|Bank of America Corp (All Sessions)|10|72|403.2|33|KEY-US|KeyCorp|7|99|554.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-28|-156.8|33|BA-US|Boeing Co (All Sessions)|0|31|173.6|0|DIS-US|Walt Disney Co (All Sessions)|0|22|123.2|33|IBM-US|IBM Corp (All Sessions)|0|59|330.4|67|OXY-US|Occidental Petroleum Corp|0|45|252|100
1679938502|2023-03-27 17:35:02|1679938659|USTECH|USTECH|9|3.8|NFLX-US|Netflix Inc (All Sessions)|100|-20|-76|76|AAPL-US|Apple Inc (All Sessions)|97|-29|-110.2|69|FB-US|Meta Platforms Inc (All Sessions)|50|-47|-178.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-69|-262.2|78|AMZN-US|Amazon.com Inc (All Sessions)|43|-11|-41.8|50|INTC-US|Intel Corp (All Sessions)|30|7|26.6|83|MSFT-US|Microsoft Corp (All Sessions)|20|-38|-144.4|67|BBBY-US|Bed Bath & Beyond Inc|17|-99|-376.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-52|-197.6|100
1679938801|2023-03-27 17:40:01|1679938828|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|69|INTC-US|Intel Corp (All Sessions)|35|12|40.8|83|MSFT-US|Microsoft Corp (All Sessions)|26|-43|-146.2|67|BA-US|Boeing Co (All Sessions)|6|52|176.8|0|DIS-US|Walt Disney Co (All Sessions)|6|40|136|33|IBM-US|IBM Corp (All Sessions)|6|99|336.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|15|51|100|CVX-US|Chevron Corp (All Sessions)|0|35|119|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|214.2|100|NKE-US|NIKE Inc (All Sessions)|0|-64|-217.6|0
1679938801|2023-03-27 17:40:01|1679938830|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-106|79|FB-US|Meta Platforms Inc (All Sessions)|80|-30|-159|39|GME-US|GameStop Corp|32|-42|-222.6|100|KEY-US|KeyCorp|8|99|524.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-22|-116.6|50|BAC-US|Bank of America Corp (All Sessions)|4|78|413.4|25|BA-US|Boeing Co (All Sessions)|0|33|174.9|0|DIS-US|Walt Disney Co (All Sessions)|0|25|132.5|33|IBM-US|IBM Corp (All Sessions)|0|64|339.2|67|OXY-US|Occidental Petroleum Corp|0|46|243.8|100
1679938801|2023-03-27 17:40:01|1679938833|USTECH|USTECH|9|3.9|NFLX-US|Netflix Inc (All Sessions)|100|-16|-62.4|75|AAPL-US|Apple Inc (All Sessions)|83|-27|-105.3|78|FB-US|Meta Platforms Inc (All Sessions)|69|-42|-163.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-64|-249.6|82|AMZN-US|Amazon.com Inc (All Sessions)|45|-7|-27.3|50|INTC-US|Intel Corp (All Sessions)|31|11|42.9|83|MSFT-US|Microsoft Corp (All Sessions)|21|-37|-144.3|78|BBBY-US|Bed Bath & Beyond Inc|14|-100|-390|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-50|-195|100
1679939101|2023-03-27 17:45:01|1679939127|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-108.5|83|INTC-US|Intel Corp (All Sessions)|41|11|38.5|80|MSFT-US|Microsoft Corp (All Sessions)|32|-41|-143.5|75|BA-US|Boeing Co (All Sessions)|9|49|171.5|0|DIS-US|Walt Disney Co (All Sessions)|9|40|140|33|IBM-US|IBM Corp (All Sessions)|9|98|343|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|65|227.5|0|AXP-US|American Express Co (All Sessions)|0|55|192.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|45.5|100|CVX-US|Chevron Corp (All Sessions)|0|33|115.5|100
1679939101|2023-03-27 17:45:01|1679939131|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-112.2|83|FB-US|Meta Platforms Inc (All Sessions)|95|-31|-158.1|45|GME-US|GameStop Corp|43|-38|-193.8|100|KEY-US|KeyCorp|14|100|510|20|BAC-US|Bank of America Corp (All Sessions)|10|80|408|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-22|-112.2|100|BA-US|Boeing Co (All Sessions)|5|33|168.3|0|DIS-US|Walt Disney Co (All Sessions)|5|27|137.7|33|IBM-US|IBM Corp (All Sessions)|5|67|341.7|67|BTU-US|Peabody Energy Corp|0|23|117.3|50
1679939101|2023-03-27 17:45:01|1679939134|USTECH|USTECH|9|3.3|NFLX-US|Netflix Inc (All Sessions)|100|-13|-42.9|56|AAPL-US|Apple Inc (All Sessions)|91|-33|-108.9|83|FB-US|Meta Platforms Inc (All Sessions)|86|-47|-155.1|45|AMZN-US|Amazon.com Inc (All Sessions)|55|-5|-16.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-74|-244.2|77|INTC-US|Intel Corp (All Sessions)|32|12|39.6|80|MSFT-US|Microsoft Corp (All Sessions)|23|-43|-141.9|75|BBBY-US|Bed Bath & Beyond Inc|14|-99|-326.7|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-52|-171.6|100
1679939402|2023-03-27 17:50:02|1679939430|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-108|74|INTC-US|Intel Corp (All Sessions)|41|11|39.6|90|MSFT-US|Microsoft Corp (All Sessions)|27|-37|-133.2|57|BA-US|Boeing Co (All Sessions)|9|51|183.6|0|DIS-US|Walt Disney Co (All Sessions)|9|43|154.8|33|IBM-US|IBM Corp (All Sessions)|9|99|356.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|67|241.2|0|AXP-US|American Express Co (All Sessions)|0|54|194.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|32.4|100|CVX-US|Chevron Corp (All Sessions)|0|36|129.6|100
1679939402|2023-03-27 17:50:02|1679939433|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-110|74|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-148.5|52|GME-US|GameStop Corp|38|-34|-187|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-19|-104.5|57|KEY-US|KeyCorp|14|99|544.5|20|BA-US|Boeing Co (All Sessions)|5|33|181.5|0|DIS-US|Walt Disney Co (All Sessions)|5|28|154|33|IBM-US|IBM Corp (All Sessions)|5|65|357.5|67|BAC-US|Bank of America Corp (All Sessions)|0|77|423.5|0|BTU-US|Peabody Energy Corp|0|21|115.5|50
1679939402|2023-03-27 17:50:02|1679939437|USTECH|USTECH|9|2.5|NFLX-US|Netflix Inc (All Sessions)|100|-8|-20|58|AAPL-US|Apple Inc (All Sessions)|95|-44|-110|74|FB-US|Meta Platforms Inc (All Sessions)|95|-60|-150|52|AMZN-US|Amazon.com Inc (All Sessions)|55|-4|-10|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-100|-250|69|INTC-US|Intel Corp (All Sessions)|36|15|37.5|90|MSFT-US|Microsoft Corp (All Sessions)|23|-54|-135|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-72|-180|100|ATVI-US|Activision Blizzard Inc|0|12|30|50
1679939701|2023-03-27 17:55:01|1679939729|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-34|-122.4|63|KO-US|Coca-Cola Co (All Sessions)|73|20|72|0|INTC-US|Intel Corp (All Sessions)|53|8|28.8|89|MSFT-US|Microsoft Corp (All Sessions)|33|-41|-147.6|67|BA-US|Boeing Co (All Sessions)|13|48|172.8|0|DIS-US|Walt Disney Co (All Sessions)|13|37|133.2|33|IBM-US|IBM Corp (All Sessions)|13|98|352.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|66|237.6|0|AXP-US|American Express Co (All Sessions)|0|53|190.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|28.8|100
1679939701|2023-03-27 17:55:01|1679939732|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-121.8|44|FB-US|Meta Platforms Inc (All Sessions)|20|-29|-168.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-20|-116|50|DIS-US|Walt Disney Co (All Sessions)|3|23|133.4|50|BA-US|Boeing Co (All Sessions)|0|30|174|100|CMA-US|Comerica Inc|0|99|574.2|100|MTB-US|M&T Bank Corp|0|48|278.4|100
1679939701|2023-03-27 17:55:01|1679939735|USTECH|USTECH|9|2.7|NFLX-US|Netflix Inc (All Sessions)|100|-17|-45.9|62|AMZN-US|Amazon.com Inc (All Sessions)|71|-10|-27|37|FB-US|Meta Platforms Inc (All Sessions)|71|-62|-167.4|42|AAPL-US|Apple Inc (All Sessions)|58|-45|-121.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-99|-267.3|71|INTC-US|Intel Corp (All Sessions)|29|10|27|89|MSFT-US|Microsoft Corp (All Sessions)|17|-55|-148.5|67|ATVI-US|Activision Blizzard Inc|0|6|16.2|50|ILMN-US|Illumina Inc|0|-17|-45.9|0
1679940002|2023-03-27 18:00:02|1679940031|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-34|-122.4|60|KO-US|Coca-Cola Co (All Sessions)|79|23|82.8|0|INTC-US|Intel Corp (All Sessions)|64|5|18|70|MSFT-US|Microsoft Corp (All Sessions)|50|-42|-151.2|63|BA-US|Boeing Co (All Sessions)|14|46|165.6|0|DIS-US|Walt Disney Co (All Sessions)|14|35|126|33|IBM-US|IBM Corp (All Sessions)|14|98|352.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|53|190.8|100|AXP-US|American Express Co (All Sessions)|0|54|194.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|36|100
1679940002|2023-03-27 18:00:02|1679940034|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-183.6|48|GME-US|GameStop Corp|79|-39|-210.6|59|AAPL-US|Apple Inc (All Sessions)|68|-23|-124.2|60|KO-US|Coca-Cola Co (All Sessions)|53|15|81|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-26|-140.4|40|KEY-US|KeyCorp|16|99|534.6|20|BA-US|Boeing Co (All Sessions)|5|31|167.4|0|DIS-US|Walt Disney Co (All Sessions)|5|24|129.6|33|IBM-US|IBM Corp (All Sessions)|5|66|356.4|67|AHC-US|Hess Corp|0|80|432|50
1679940002|2023-03-27 18:00:02|1679940038|USTECH|USTECH|9|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-20|-56|64|FB-US|Meta Platforms Inc (All Sessions)|83|-66|-184.8|48|AMZN-US|Amazon.com Inc (All Sessions)|70|-11|-30.8|39|AAPL-US|Apple Inc (All Sessions)|57|-44|-123.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-99|-277.2|73|INTC-US|Intel Corp (All Sessions)|35|7|19.6|70|MSFT-US|Microsoft Corp (All Sessions)|26|-54|-151.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-24|-67.2|100|ATVI-US|Activision Blizzard Inc|0|4|11.2|50
1679940301|2023-03-27 18:05:01|1679940329|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-129.5|53|KO-US|Coca-Cola Co (All Sessions)|67|21|73.5|0|INTC-US|Intel Corp (All Sessions)|53|3|10.5|70|MSFT-US|Microsoft Corp (All Sessions)|40|-47|-164.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|13|84|294|25|BA-US|Boeing Co (All Sessions)|7|44|154|0|IBM-US|IBM Corp (All Sessions)|7|98|343|67|CAT-US|Caterpillar Inc (All Sessions)|0|5|17.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|182|100|MCD-US|McDonald's Corp (All Sessions)|0|25|87.5|50
1679940301|2023-03-27 18:05:01|1679940333|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-129.6|44|FB-US|Meta Platforms Inc (All Sessions)|23|-35|-189|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-28|-151.2|38|DIS-US|Walt Disney Co (All Sessions)|3|20|108|50|AZO-US|AutoZone Inc|0|29|156.6|100|BA-US|Boeing Co (All Sessions)|0|29|156.6|100|CBG-US|CBRE Group Inc|0|23|124.2|100|CMA-US|Comerica Inc|0|98|529.2|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-54|0|MTB-US|M&T Bank Corp|0|46|248.4|100
1679940301|2023-03-27 18:05:01|1679940336|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-128|44|AMZN-US|Amazon.com Inc (All Sessions)|37|-14|-44.8|57|FB-US|Meta Platforms Inc (All Sessions)|23|-59|-188.8|56|NFLX-US|Netflix Inc (All Sessions)|17|-14|-44.8|29|MSFT-US|Microsoft Corp (All Sessions)|11|-52|-166.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-89|-284.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-24|-76.8|50|SWKS-US|Skyworks Solutions Inc|3|-34|-108.8|50|BBBY-US|Bed Bath & Beyond Inc|0|-98|-313.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|9.6|100
1679940602|2023-03-27 18:10:02|1679940729|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-34|-122.4|59|KO-US|Coca-Cola Co (All Sessions)|67|22|79.2|0|MSFT-US|Microsoft Corp (All Sessions)|60|-40|-144|73|INTC-US|Intel Corp (All Sessions)|47|4|14.4|67|BA-US|Boeing Co (All Sessions)|13|44|158.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|84|302.4|25|IBM-US|IBM Corp (All Sessions)|7|98|352.8|67|MCD-US|McDonald's Corp (All Sessions)|7|26|93.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|8|28.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|230.4|50
1679940602|2023-03-27 18:10:02|1679940732|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-176|52|AAPL-US|Apple Inc (All Sessions)|78|-28|-123.2|59|GME-US|GameStop Corp|72|-47|-206.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-30|-132|40|KO-US|Coca-Cola Co (All Sessions)|50|18|79.2|0|BAC-US|Bank of America Corp (All Sessions)|17|100|440|33|BA-US|Boeing Co (All Sessions)|6|36|158.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|69|303.6|25|IBM-US|IBM Corp (All Sessions)|0|80|352|67|MCD-US|McDonald's Corp (All Sessions)|0|21|92.4|67
1679940602|2023-03-27 18:10:02|1679940856|USTECH|USTECH|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-158.1|52|AMZN-US|Amazon.com Inc (All Sessions)|84|-3|-9.3|44|AAPL-US|Apple Inc (All Sessions)|74|-38|-117.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-87|-269.7|79|MSFT-US|Microsoft Corp (All Sessions)|47|-45|-139.5|73|INTC-US|Intel Corp (All Sessions)|42|7|21.7|70|NFLX-US|Netflix Inc (All Sessions)|42|-7|-21.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-62|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-310|100
1679940901|2023-03-27 18:15:01|1679941048|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-107.3|50|KO-US|Coca-Cola Co (All Sessions)|83|23|85.1|0|INTC-US|Intel Corp (All Sessions)|67|9|33.3|70|MSFT-US|Microsoft Corp (All Sessions)|67|-38|-140.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|17|85|314.5|25|IBM-US|IBM Corp (All Sessions)|8|98|362.6|67|MCD-US|McDonald's Corp (All Sessions)|8|27|99.9|67|BA-US|Boeing Co (All Sessions)|0|45|166.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|11|40.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|244.2|50
1679940901|2023-03-27 18:15:01|1679941051|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-170.2|55|GME-US|GameStop Corp|83|-38|-174.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-22|-101.2|40|AAPL-US|Apple Inc (All Sessions)|67|-23|-105.8|50|KO-US|Coca-Cola Co (All Sessions)|56|18|82.8|0|BAC-US|Bank of America Corp (All Sessions)|22|100|460|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|68|312.8|25|IBM-US|IBM Corp (All Sessions)|6|78|358.8|67|MCD-US|McDonald's Corp (All Sessions)|6|22|101.2|67|AHC-US|Hess Corp|0|93|427.8|50
1679940901|2023-03-27 18:15:01|1679941054|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-65|-169|55|AMZN-US|Amazon.com Inc (All Sessions)|78|2|5.2|38|AAPL-US|Apple Inc (All Sessions)|67|-41|-106.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-99|-257.4|75|INTC-US|Intel Corp (All Sessions)|44|13|33.8|70|MSFT-US|Microsoft Corp (All Sessions)|44|-54|-140.4|70|NFLX-US|Netflix Inc (All Sessions)|33|-10|-26|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-23|-59.8|100|ADP-US|Automatic Data Processing Inc|0|12|31.2|100
1679941201|2023-03-27 18:20:01|1679941229|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-103.6|53|KO-US|Coca-Cola Co (All Sessions)|77|22|81.4|0|INTC-US|Intel Corp (All Sessions)|69|12|44.4|73|MSFT-US|Microsoft Corp (All Sessions)|62|-38|-140.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|15|87|321.9|25|MCD-US|McDonald's Corp (All Sessions)|8|28|103.6|67|BA-US|Boeing Co (All Sessions)|0|45|166.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|13|48.1|50|IBM-US|IBM Corp (All Sessions)|0|99|366.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|67|247.9|50
1679941201|2023-03-27 18:20:01|1679941231|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-164.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-21|-98.7|47|GME-US|GameStop Corp|94|-36|-169.2|59|AAPL-US|Apple Inc (All Sessions)|81|-22|-103.4|53|KO-US|Coca-Cola Co (All Sessions)|63|17|79.9|0|BAC-US|Bank of America Corp (All Sessions)|38|100|470|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|69|324.3|25|MCD-US|McDonald's Corp (All Sessions)|6|22|103.4|67|AHC-US|Hess Corp|0|92|432.4|50|BA-US|Boeing Co (All Sessions)|0|36|169.2|50
1679941201|2023-03-27 18:20:01|1679941235|USTECH|USTECH|9|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-165|50|AMZN-US|Amazon.com Inc (All Sessions)|88|2|5|38|AAPL-US|Apple Inc (All Sessions)|81|-42|-105|53|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-100|-250|73|INTC-US|Intel Corp (All Sessions)|56|18|45|73|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-142.5|70|NFLX-US|Netflix Inc (All Sessions)|50|-8|-20|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-20|-50|100|ADP-US|Automatic Data Processing Inc|0|13|32.5|100
1679941501|2023-03-27 18:25:01|1679941528|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-95.2|53|KO-US|Coca-Cola Co (All Sessions)|79|25|85|0|MSFT-US|Microsoft Corp (All Sessions)|64|-38|-129.2|70|INTC-US|Intel Corp (All Sessions)|50|18|61.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|29|97|329.8|20|MCD-US|McDonald's Corp (All Sessions)|14|32|108.8|67|HD-US|Home Depot Inc (All Sessions)|7|-8|-27.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|72|244.8|50|AXP-US|American Express Co (All Sessions)|0|62|210.8|100|BA-US|Boeing Co (All Sessions)|0|52|176.8|100
1679941501|2023-03-27 18:25:01|1679941531|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-135|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-18|-90|44|GME-US|GameStop Corp|88|-29|-145|56|AAPL-US|Apple Inc (All Sessions)|81|-19|-95|53|KO-US|Coca-Cola Co (All Sessions)|63|17|85|0|BAC-US|Bank of America Corp (All Sessions)|44|98|490|44|JPM-US|JPMorgan Chase & Co (All Sessions)|19|66|330|20|MCD-US|McDonald's Corp (All Sessions)|6|22|110|67|AHC-US|Hess Corp|0|87|435|50|BTU-US|Peabody Energy Corp|0|41|205|50
1679941501|2023-03-27 18:25:01|1679941535|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-133.3|56|AAPL-US|Apple Inc (All Sessions)|81|-31|-96.1|53|AMZN-US|Amazon.com Inc (All Sessions)|81|5|15.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-74|-229.4|64|MSFT-US|Microsoft Corp (All Sessions)|50|-41|-127.1|70|NFLX-US|Netflix Inc (All Sessions)|50|-1|-3.1|50|INTC-US|Intel Corp (All Sessions)|38|19|58.9|63|BBBY-US|Bed Bath & Beyond Inc|6|-97|-300.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-13|-40.3|100|ADP-US|Automatic Data Processing Inc|0|14|43.4|100
1679941801|2023-03-27 18:30:01|1679941831|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-98.6|50|KO-US|Coca-Cola Co (All Sessions)|85|25|85|0|INTC-US|Intel Corp (All Sessions)|62|18|61.2|67|MSFT-US|Microsoft Corp (All Sessions)|54|-41|-139.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|31|97|329.8|20|MCD-US|McDonald's Corp (All Sessions)|15|35|119|67|HD-US|Home Depot Inc (All Sessions)|8|-7|-23.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|251.6|50|AXP-US|American Express Co (All Sessions)|0|65|221|100|BA-US|Boeing Co (All Sessions)|0|53|180.2|100
1679941801|2023-03-27 18:30:01|1679941834|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-18|-91.8|44|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-137.7|56|GME-US|GameStop Corp|94|-29|-147.9|59|AAPL-US|Apple Inc (All Sessions)|75|-19|-96.9|50|KO-US|Coca-Cola Co (All Sessions)|63|17|86.7|0|BAC-US|Bank of America Corp (All Sessions)|56|99|504.9|36|JPM-US|JPMorgan Chase & Co (All Sessions)|19|65|331.5|20|MCD-US|McDonald's Corp (All Sessions)|6|23|117.3|67|AHC-US|Hess Corp|0|87|443.7|50|BTU-US|Peabody Energy Corp|0|44|224.4|50
1679941801|2023-03-27 18:30:01|1679941837|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-137.6|56|AMZN-US|Amazon.com Inc (All Sessions)|93|4|12.8|24|AAPL-US|Apple Inc (All Sessions)|73|-31|-99.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-72|-230.4|64|NFLX-US|Netflix Inc (All Sessions)|47|2|6.4|50|INTC-US|Intel Corp (All Sessions)|40|19|60.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|-43|-137.6|75|BBBY-US|Bed Bath & Beyond Inc|0|-97|-310.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-41.6|100
1679942101|2023-03-27 18:35:01|1679942129|WALL|WALL|10|3.4|INTC-US|Intel Corp (All Sessions)|100|18|61.2|46|KO-US|Coca-Cola Co (All Sessions)|92|25|85|0|AAPL-US|Apple Inc (All Sessions)|75|-28|-95.2|50|MSFT-US|Microsoft Corp (All Sessions)|58|-43|-146.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|100|340|20|MCD-US|McDonald's Corp (All Sessions)|17|36|122.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|76|258.4|33|HD-US|Home Depot Inc (All Sessions)|8|-3|-10.2|0|AXP-US|American Express Co (All Sessions)|0|66|224.4|100|BA-US|Boeing Co (All Sessions)|0|53|180.2|100
1679942101|2023-03-27 18:35:01|1679942132|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-127.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-16|-84.8|47|GME-US|GameStop Corp|67|-24|-127.2|61|BAC-US|Bank of America Corp (All Sessions)|42|100|530|33|KO-US|Coca-Cola Co (All Sessions)|42|16|84.8|0|AAPL-US|Apple Inc (All Sessions)|33|-18|-95.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|64|339.2|20|MCD-US|McDonald's Corp (All Sessions)|4|23|121.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|49|259.7|33|AHC-US|Hess Corp|0|84|445.2|50
1679942101|2023-03-27 18:35:01|1679942135|USTECH|USTECH|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-41|-127.1|35|AMZN-US|Amazon.com Inc (All Sessions)|65|7|21.7|28|INTC-US|Intel Corp (All Sessions)|43|19|58.9|46|NFLX-US|Netflix Inc (All Sessions)|43|3|9.3|62|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-72|-223.2|64|AAPL-US|Apple Inc (All Sessions)|26|-30|-93|56|MSFT-US|Microsoft Corp (All Sessions)|22|-46|-142.6|75|BBBY-US|Bed Bath & Beyond Inc|0|-97|-300.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-21.7|100
1679942401|2023-03-27 18:40:01|1679942425|WALL|WALL|10|3.5|INTC-US|Intel Corp (All Sessions)|100|19|66.5|50|KO-US|Coca-Cola Co (All Sessions)|85|25|87.5|0|AAPL-US|Apple Inc (All Sessions)|77|-26|-91|45|MSFT-US|Microsoft Corp (All Sessions)|46|-42|-147|71|JPM-US|JPMorgan Chase & Co (All Sessions)|31|98|343|20|HD-US|Home Depot Inc (All Sessions)|8|-5|-17.5|0|MCD-US|McDonald's Corp (All Sessions)|8|35|122.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|75|262.5|50|BA-US|Boeing Co (All Sessions)|0|51|178.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|70|0
1679942401|2023-03-27 18:40:01|1679942428|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-126.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-12|-66|44|GME-US|GameStop Corp|79|-21|-115.5|59|BAC-US|Bank of America Corp (All Sessions)|63|99|544.5|43|KO-US|Coca-Cola Co (All Sessions)|53|16|88|0|AAPL-US|Apple Inc (All Sessions)|47|-17|-93.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|16|62|341|20|AHC-US|Hess Corp|0|83|456.5|50|C-US|Citigroup Inc (All Sessions)|0|76|418|0|HD-US|Home Depot Inc (All Sessions)|0|-3|-16.5|0
1679942401|2023-03-27 18:40:01|1679942431|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|10|30|24|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-129|43|INTC-US|Intel Corp (All Sessions)|61|23|69|50|NFLX-US|Netflix Inc (All Sessions)|61|3|9|64|AAPL-US|Apple Inc (All Sessions)|44|-31|-93|45|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-73|-219|60|MSFT-US|Microsoft Corp (All Sessions)|28|-50|-150|63|BBBY-US|Bed Bath & Beyond Inc|0|-100|-300|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-12|100
1679942702|2023-03-27 18:45:02|1679942838|WALL|WALL|10|3.8|INTC-US|Intel Corp (All Sessions)|100|21|79.8|46|KO-US|Coca-Cola Co (All Sessions)|92|23|87.4|0|AAPL-US|Apple Inc (All Sessions)|67|-20|-76|56|MSFT-US|Microsoft Corp (All Sessions)|58|-38|-144.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|91|345.8|20|HD-US|Home Depot Inc (All Sessions)|8|0|0|0|IBM-US|IBM Corp (All Sessions)|8|98|372.4|50|MCD-US|McDonald's Corp (All Sessions)|8|33|125.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|262.2|50|BA-US|Boeing Co (All Sessions)|0|50|190|100
1679942702|2023-03-27 18:45:02|1679942841|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-116.6|29|GME-US|GameStop Corp|68|-22|-116.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-9|-47.7|47|BAC-US|Bank of America Corp (All Sessions)|55|99|524.7|43|KO-US|Coca-Cola Co (All Sessions)|45|17|90.1|0|AAPL-US|Apple Inc (All Sessions)|32|-15|-79.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|14|65|344.5|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|50|C-US|Citigroup Inc (All Sessions)|0|78|413.4|0|HD-US|Home Depot Inc (All Sessions)|0|0|0|0
1679942702|2023-03-27 18:45:02|1679942844|USTECH|USTECH|9|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-115.5|29|AMZN-US|Amazon.com Inc (All Sessions)|95|15|49.5|30|INTC-US|Intel Corp (All Sessions)|48|24|79.2|46|NFLX-US|Netflix Inc (All Sessions)|38|5|16.5|82|AAPL-US|Apple Inc (All Sessions)|29|-25|-82.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-67|-221.1|75|MSFT-US|Microsoft Corp (All Sessions)|24|-45|-148.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-5|-16.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|67
1679943003|2023-03-27 18:50:03|1679943032|WALL|WALL|10|3.8|INTC-US|Intel Corp (All Sessions)|100|18|68.4|50|KO-US|Coca-Cola Co (All Sessions)|83|24|91.2|0|AAPL-US|Apple Inc (All Sessions)|67|-23|-87.4|60|MSFT-US|Microsoft Corp (All Sessions)|50|-39|-148.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|25|89|338.2|20|CAT-US|Caterpillar Inc (All Sessions)|0|17|64.6|0|HD-US|Home Depot Inc (All Sessions)|0|-2|-7.6|0|IBM-US|IBM Corp (All Sessions)|0|98|372.4|50|MCD-US|McDonald's Corp (All Sessions)|0|33|125.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|250.8|50
1679943003|2023-03-27 18:50:03|1679943035|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-124.8|23|GME-US|GameStop Corp|85|-26|-135.2|58|BAC-US|Bank of America Corp (All Sessions)|75|98|509.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-13|-67.6|46|KO-US|Coca-Cola Co (All Sessions)|50|17|88.4|0|AAPL-US|Apple Inc (All Sessions)|40|-17|-88.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|15|65|338|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|25|130|67|C-US|Citigroup Inc (All Sessions)|0|78|405.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|67.6|0
1679943003|2023-03-27 18:50:03|1679943038|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|13|41.6|29|FB-US|Meta Platforms Inc (All Sessions)|90|-38|-121.6|23|INTC-US|Intel Corp (All Sessions)|50|21|67.2|50|AAPL-US|Apple Inc (All Sessions)|30|-27|-86.4|60|NFLX-US|Netflix Inc (All Sessions)|30|4|12.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-73|-233.6|75|MSFT-US|Microsoft Corp (All Sessions)|20|-47|-150.4|75|BBBY-US|Bed Bath & Beyond Inc|0|-100|-320|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-19.2|50
1679943301|2023-03-27 18:55:01|1679943328|WALL|WALL|10|3.7|INTC-US|Intel Corp (All Sessions)|100|19|70.3|50|AAPL-US|Apple Inc (All Sessions)|83|-22|-81.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-136.9|75|CAT-US|Caterpillar Inc (All Sessions)|25|17|62.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|92|340.4|20|BA-US|Boeing Co (All Sessions)|0|50|185|50|HD-US|Home Depot Inc (All Sessions)|0|-1|-3.7|0|IBM-US|IBM Corp (All Sessions)|0|99|366.3|50|MCD-US|McDonald's Corp (All Sessions)|0|32|118.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|266.4|50
1679943301|2023-03-27 18:55:01|1679943331|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-112.2|30|BAC-US|Bank of America Corp (All Sessions)|71|99|504.9|35|GME-US|GameStop Corp|52|-29|-147.9|85|AAPL-US|Apple Inc (All Sessions)|48|-16|-81.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-13|-66.3|50|CAT-US|Caterpillar Inc (All Sessions)|14|13|66.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|67|341.7|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|25|127.5|67|BA-US|Boeing Co (All Sessions)|0|36|183.6|50|C-US|Citigroup Inc (All Sessions)|0|82|418.2|0
1679943301|2023-03-27 18:55:01|1679943334|USTECH|USTECH|9|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-115.5|30|AMZN-US|Amazon.com Inc (All Sessions)|90|14|46.2|33|INTC-US|Intel Corp (All Sessions)|55|21|69.3|50|AAPL-US|Apple Inc (All Sessions)|45|-25|-82.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-42|-138.6|75|NFLX-US|Netflix Inc (All Sessions)|25|2|6.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-65|-214.5|71|BBBY-US|Bed Bath & Beyond Inc|5|-97|-320.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-36.3|33
1679943602|2023-03-27 19:00:02|1679943630|WALL|WALL|10|3.8|INTC-US|Intel Corp (All Sessions)|100|19|72.2|50|AAPL-US|Apple Inc (All Sessions)|83|-20|-76|50|MSFT-US|Microsoft Corp (All Sessions)|50|-35|-133|75|CAT-US|Caterpillar Inc (All Sessions)|25|18|68.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|94|357.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|70|266|67|BA-US|Boeing Co (All Sessions)|0|51|193.8|50|HD-US|Home Depot Inc (All Sessions)|0|-2|-7.6|0|IBM-US|IBM Corp (All Sessions)|0|98|372.4|50|MCD-US|McDonald's Corp (All Sessions)|0|32|121.6|50
1679943602|2023-03-27 19:00:02|1679943633|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|25|BAC-US|Bank of America Corp (All Sessions)|81|99|524.7|30|GME-US|GameStop Corp|52|-27|-143.1|86|AAPL-US|Apple Inc (All Sessions)|43|-14|-74.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-11|-58.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|67|355.1|33|CAT-US|Caterpillar Inc (All Sessions)|10|13|68.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|50|265|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|67|MCD-US|McDonald's Corp (All Sessions)|0|23|121.9|33
1679943602|2023-03-27 19:00:02|1679943636|USTECH|USTECH|9|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-99|25|AMZN-US|Amazon.com Inc (All Sessions)|91|14|46.2|32|INTC-US|Intel Corp (All Sessions)|50|22|72.6|62|AAPL-US|Apple Inc (All Sessions)|45|-23|-75.9|50|MSFT-US|Microsoft Corp (All Sessions)|32|-41|-135.3|56|NFLX-US|Netflix Inc (All Sessions)|27|1|3.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-65|-214.5|67|BBBY-US|Bed Bath & Beyond Inc|9|-98|-323.4|75|CTSH-US|Cognizant Technology Solutions Corp|0|33|108.9|50
1679943902|2023-03-27 19:05:02|1679943930|WALL|WALL|10|3.8|INTC-US|Intel Corp (All Sessions)|100|19|72.2|50|AAPL-US|Apple Inc (All Sessions)|83|-20|-76|58|MSFT-US|Microsoft Corp (All Sessions)|58|-35|-133|56|JPM-US|JPMorgan Chase & Co (All Sessions)|25|94|357.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|25|70|266|60|CAT-US|Caterpillar Inc (All Sessions)|17|18|68.4|0|BA-US|Boeing Co (All Sessions)|0|51|193.8|50|DIS-US|Walt Disney Co (All Sessions)|0|51|193.8|100|HD-US|Home Depot Inc (All Sessions)|0|-2|-7.6|0|IBM-US|IBM Corp (All Sessions)|0|98|372.4|50
1679943902|2023-03-27 19:05:02|1679943932|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|25|BAC-US|Bank of America Corp (All Sessions)|81|99|524.7|30|GME-US|GameStop Corp|52|-27|-143.1|86|AAPL-US|Apple Inc (All Sessions)|43|-14|-74.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-11|-58.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|67|355.1|33|CAT-US|Caterpillar Inc (All Sessions)|10|13|68.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|50|265|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|67|MCD-US|McDonald's Corp (All Sessions)|0|23|121.9|33
1679943902|2023-03-27 19:05:02|1679943935|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|14|46.2|36|FB-US|Meta Platforms Inc (All Sessions)|95|-30|-99|21|INTC-US|Intel Corp (All Sessions)|50|22|72.6|50|AAPL-US|Apple Inc (All Sessions)|41|-23|-75.9|58|MSFT-US|Microsoft Corp (All Sessions)|27|-41|-135.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-65|-214.5|75|NFLX-US|Netflix Inc (All Sessions)|18|1|3.3|71|BBBY-US|Bed Bath & Beyond Inc|5|-98|-323.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-23.1|33
1679944202|2023-03-27 19:10:02|1679944229|WALL|WALL|10|3.8|INTC-US|Intel Corp (All Sessions)|100|19|72.2|53|AAPL-US|Apple Inc (All Sessions)|69|-20|-76|45|MSFT-US|Microsoft Corp (All Sessions)|31|-35|-133|33|JPM-US|JPMorgan Chase & Co (All Sessions)|23|94|357.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|23|70|266|60|CAT-US|Caterpillar Inc (All Sessions)|15|18|68.4|0|DIS-US|Walt Disney Co (All Sessions)|0|51|193.8|100|HD-US|Home Depot Inc (All Sessions)|0|-2|-7.6|0|IBM-US|IBM Corp (All Sessions)|0|98|372.4|50|MCD-US|McDonald's Corp (All Sessions)|0|32|121.6|0
1679944202|2023-03-27 19:10:02|1679944232|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|17|BAC-US|Bank of America Corp (All Sessions)|65|99|524.7|25|GME-US|GameStop Corp|55|-27|-143.1|86|AAPL-US|Apple Inc (All Sessions)|40|-14|-74.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-11|-58.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|67|355.1|80|XOM-US|Exxon Mobil Corp (All Sessions)|10|50|265|60|CAT-US|Caterpillar Inc (All Sessions)|5|13|68.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|67|SPG-US|Simon Property Group Inc|0|13|68.9|0
1679944202|2023-03-27 19:10:02|1679944235|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|14|46.2|38|FB-US|Meta Platforms Inc (All Sessions)|87|-30|-99|17|INTC-US|Intel Corp (All Sessions)|52|22|72.6|53|AAPL-US|Apple Inc (All Sessions)|35|-23|-75.9|45|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-65|-214.5|67|NFLX-US|Netflix Inc (All Sessions)|26|1|3.3|56|MSFT-US|Microsoft Corp (All Sessions)|13|-41|-135.3|33|BBBY-US|Bed Bath & Beyond Inc|4|-98|-323.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-23.1|33
1679944502|2023-03-27 19:15:02|1679944657|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|81|MSFT-US|Microsoft Corp (All Sessions)|20|-37|-133.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|5|14|50.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|99|356.4|50|MCD-US|McDonald's Corp (All Sessions)|0|34|122.4|100
1679944502|2023-03-27 19:15:02|1679944664|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|18|GME-US|GameStop Corp|79|-27|-143.1|89|BAC-US|Bank of America Corp (All Sessions)|68|99|524.7|25|AAPL-US|Apple Inc (All Sessions)|47|-14|-74.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-11|-58.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|50|265|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|67|355.1|80|CAT-US|Caterpillar Inc (All Sessions)|5|13|68.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|67|SPG-US|Simon Property Group Inc|0|13|68.9|0
1679944502|2023-03-27 19:15:02|1679944667|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|14|46.2|30|FB-US|Meta Platforms Inc (All Sessions)|95|-30|-99|18|INTC-US|Intel Corp (All Sessions)|57|22|72.6|50|AAPL-US|Apple Inc (All Sessions)|43|-23|-75.9|36|NFLX-US|Netflix Inc (All Sessions)|38|1|3.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-65|-214.5|71|MSFT-US|Microsoft Corp (All Sessions)|24|-41|-135.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-23.1|33|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|50
1679944801|2023-03-27 19:20:01|1679944828|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|81|MSFT-US|Microsoft Corp (All Sessions)|20|-37|-133.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|5|14|50.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|99|356.4|50|MCD-US|McDonald's Corp (All Sessions)|0|34|122.4|100
1679944801|2023-03-27 19:20:01|1679944950|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|18|GME-US|GameStop Corp|89|-27|-143.1|90|BAC-US|Bank of America Corp (All Sessions)|68|99|524.7|25|AAPL-US|Apple Inc (All Sessions)|37|-14|-74.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-11|-58.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|16|50|265|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|67|355.1|80|CAT-US|Caterpillar Inc (All Sessions)|5|13|68.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|67|SPG-US|Simon Property Group Inc|0|13|68.9|0
1679944801|2023-03-27 19:20:01|1679944954|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|30|FB-US|Meta Platforms Inc (All Sessions)|95|-45|-99|18|INTC-US|Intel Corp (All Sessions)|52|33|72.6|46|AAPL-US|Apple Inc (All Sessions)|38|-35|-77|30|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-98|-215.6|75|NFLX-US|Netflix Inc (All Sessions)|29|2|4.4|50|MSFT-US|Microsoft Corp (All Sessions)|24|-61|-134.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-11|-24.2|33|CTSH-US|Cognizant Technology Solutions Corp|0|49|107.8|50
1679945101|2023-03-27 19:25:01|1679945249|WALL|WALL|10|3.8|INTC-US|Intel Corp (All Sessions)|100|19|72.2|46|AAPL-US|Apple Inc (All Sessions)|73|-20|-76|20|MSFT-US|Microsoft Corp (All Sessions)|55|-35|-133|38|XOM-US|Exxon Mobil Corp (All Sessions)|45|70|266|71|CAT-US|Caterpillar Inc (All Sessions)|18|18|68.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|94|357.2|100|BA-US|Boeing Co (All Sessions)|9|51|193.8|33|IBM-US|IBM Corp (All Sessions)|0|98|372.4|50|MCD-US|McDonald's Corp (All Sessions)|0|32|121.6|0|PFE-US|Pfizer Inc (All Sessions)|0|1|3.8|100
1679945101|2023-03-27 19:25:01|1679945252|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|13|GME-US|GameStop Corp|70|-27|-143.1|88|BAC-US|Bank of America Corp (All Sessions)|60|99|524.7|13|AAPL-US|Apple Inc (All Sessions)|35|-14|-74.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|20|50|265|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-11|-58.3|33|CAT-US|Caterpillar Inc (All Sessions)|5|13|68.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|67|355.1|100|BA-US|Boeing Co (All Sessions)|0|36|190.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|67
1679945101|2023-03-27 19:25:01|1679945261|USTECH|USTECH|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|13|AMZN-US|Amazon.com Inc (All Sessions)|91|20|44|33|INTC-US|Intel Corp (All Sessions)|55|33|72.6|46|AAPL-US|Apple Inc (All Sessions)|41|-35|-77|20|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-98|-215.6|88|MSFT-US|Microsoft Corp (All Sessions)|32|-61|-134.2|38|NFLX-US|Netflix Inc (All Sessions)|32|2|4.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-11|-24.2|33|ADBE-US|Adobe Systems Inc|0|-8|-17.6|100
1679945402|2023-03-27 19:30:02|1679945429|WALL|WALL|10|3.8|INTC-US|Intel Corp (All Sessions)|100|19|72.2|46|AAPL-US|Apple Inc (All Sessions)|73|-20|-76|20|XOM-US|Exxon Mobil Corp (All Sessions)|64|70|266|78|MSFT-US|Microsoft Corp (All Sessions)|55|-35|-133|38|CAT-US|Caterpillar Inc (All Sessions)|18|18|68.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|94|357.2|100|BA-US|Boeing Co (All Sessions)|9|51|193.8|33|IBM-US|IBM Corp (All Sessions)|0|98|372.4|50|MCD-US|McDonald's Corp (All Sessions)|0|32|121.6|0|PFE-US|Pfizer Inc (All Sessions)|0|1|3.8|100
1679945402|2023-03-27 19:30:02|1679945432|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|14|GME-US|GameStop Corp|74|-27|-143.1|88|BAC-US|Bank of America Corp (All Sessions)|58|99|524.7|14|AAPL-US|Apple Inc (All Sessions)|37|-14|-74.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|32|50|265|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-11|-58.3|25|CAT-US|Caterpillar Inc (All Sessions)|5|13|68.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|67|355.1|100|BA-US|Boeing Co (All Sessions)|0|36|190.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|67
1679945402|2023-03-27 19:30:02|1679945434|USTECH|USTECH|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|14|AMZN-US|Amazon.com Inc (All Sessions)|95|20|44|33|INTC-US|Intel Corp (All Sessions)|55|33|72.6|46|AAPL-US|Apple Inc (All Sessions)|40|-35|-77|20|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-98|-215.6|78|MSFT-US|Microsoft Corp (All Sessions)|30|-61|-134.2|38|NFLX-US|Netflix Inc (All Sessions)|30|2|4.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-11|-24.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|100
1679945701|2023-03-27 19:35:01|1679945728|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-76|20|INTC-US|Intel Corp (All Sessions)|100|19|72.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|100|70|266|70|JPM-US|JPMorgan Chase & Co (All Sessions)|75|94|357.2|63|MSFT-US|Microsoft Corp (All Sessions)|75|-35|-133|38|CAT-US|Caterpillar Inc (All Sessions)|25|18|68.4|0|BA-US|Boeing Co (All Sessions)|13|51|193.8|33|PFE-US|Pfizer Inc (All Sessions)|13|1|3.8|67|IBM-US|IBM Corp (All Sessions)|0|98|372.4|50|MCD-US|McDonald's Corp (All Sessions)|0|32|121.6|0
1679945701|2023-03-27 19:35:01|1679945731|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|90|FB-US|Meta Platforms Inc (All Sessions)|65|-19|-100.7|29|BAC-US|Bank of America Corp (All Sessions)|53|99|524.7|17|AAPL-US|Apple Inc (All Sessions)|41|-14|-74.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|41|50|265|70|JPM-US|JPMorgan Chase & Co (All Sessions)|29|67|355.1|63|CAT-US|Caterpillar Inc (All Sessions)|6|13|68.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|BA-US|Boeing Co (All Sessions)|0|36|190.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|67
1679945701|2023-03-27 19:35:01|1679945735|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|30|FB-US|Meta Platforms Inc (All Sessions)|65|-45|-99|29|AAPL-US|Apple Inc (All Sessions)|41|-35|-77|20|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-98|-215.6|80|INTC-US|Intel Corp (All Sessions)|41|33|72.6|80|MSFT-US|Microsoft Corp (All Sessions)|29|-61|-134.2|38|NFLX-US|Netflix Inc (All Sessions)|12|2|4.4|20|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|33
1679946002|2023-03-27 19:40:02|1679946029|WALL|WALL|10|3.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|70|266|70|AAPL-US|Apple Inc (All Sessions)|75|-20|-76|25|INTC-US|Intel Corp (All Sessions)|75|19|72.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|75|94|357.2|63|MSFT-US|Microsoft Corp (All Sessions)|63|-35|-133|43|CAT-US|Caterpillar Inc (All Sessions)|25|18|68.4|0|BA-US|Boeing Co (All Sessions)|13|51|193.8|33|PFE-US|Pfizer Inc (All Sessions)|13|1|3.8|67|IBM-US|IBM Corp (All Sessions)|0|98|372.4|50|MCD-US|McDonald's Corp (All Sessions)|0|32|121.6|0
1679946002|2023-03-27 19:40:02|1679946032|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|90|BAC-US|Bank of America Corp (All Sessions)|94|99|524.7|32|FB-US|Meta Platforms Inc (All Sessions)|65|-19|-100.7|29|XOM-US|Exxon Mobil Corp (All Sessions)|41|50|265|70|AAPL-US|Apple Inc (All Sessions)|29|-14|-74.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|29|67|355.1|63|CAT-US|Caterpillar Inc (All Sessions)|6|13|68.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|BA-US|Boeing Co (All Sessions)|0|36|190.8|33|PEP-US|PepsiCo Inc|0|9|47.7|67
1679946002|2023-03-27 19:40:02|1679946035|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|36|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|29|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-98|-215.6|82|AAPL-US|Apple Inc (All Sessions)|45|-35|-77|25|INTC-US|Intel Corp (All Sessions)|45|33|72.6|75|MSFT-US|Microsoft Corp (All Sessions)|36|-61|-134.2|43|NFLX-US|Netflix Inc (All Sessions)|9|2|4.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|33
1679946301|2023-03-27 19:45:01|1679946325|WALL|WALL|10|3.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|74|266.4|70|AAPL-US|Apple Inc (All Sessions)|89|-21|-75.6|22|INTC-US|Intel Corp (All Sessions)|89|20|72|78|JPM-US|JPMorgan Chase & Co (All Sessions)|78|99|356.4|63|MSFT-US|Microsoft Corp (All Sessions)|56|-37|-133.2|33|CAT-US|Caterpillar Inc (All Sessions)|33|19|68.4|0|BA-US|Boeing Co (All Sessions)|22|53|190.8|33|MCD-US|McDonald's Corp (All Sessions)|22|34|122.4|33|PFE-US|Pfizer Inc (All Sessions)|22|1|3.6|67|AXP-US|American Express Co (All Sessions)|0|67|241.2|0
1679946301|2023-03-27 19:45:01|1679946328|US500|US500|10|5.3|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|27|GME-US|GameStop Corp|78|-27|-143.1|90|FB-US|Meta Platforms Inc (All Sessions)|48|-19|-100.7|29|XOM-US|Exxon Mobil Corp (All Sessions)|30|50|265|70|AAPL-US|Apple Inc (All Sessions)|26|-14|-74.2|22|JPM-US|JPMorgan Chase & Co (All Sessions)|22|67|355.1|63|CAT-US|Caterpillar Inc (All Sessions)|4|13|68.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|BA-US|Boeing Co (All Sessions)|0|36|190.8|33|MCD-US|McDonald's Corp (All Sessions)|0|23|121.9|33
1679946301|2023-03-27 19:45:01|1679946331|USTECH|USTECH|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|29|AMZN-US|Amazon.com Inc (All Sessions)|82|20|44|25|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-98|-215.6|73|AAPL-US|Apple Inc (All Sessions)|55|-35|-77|22|INTC-US|Intel Corp (All Sessions)|55|33|72.6|78|MSFT-US|Microsoft Corp (All Sessions)|27|-61|-134.2|33|NFLX-US|Netflix Inc (All Sessions)|18|2|4.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|33
1679946602|2023-03-27 19:50:02|1679946627|WALL|WALL|10|3.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|74|266.4|70|INTC-US|Intel Corp (All Sessions)|89|20|72|78|JPM-US|JPMorgan Chase & Co (All Sessions)|89|99|356.4|67|AAPL-US|Apple Inc (All Sessions)|78|-21|-75.6|13|MSFT-US|Microsoft Corp (All Sessions)|56|-37|-133.2|33|CAT-US|Caterpillar Inc (All Sessions)|33|19|68.4|0|BA-US|Boeing Co (All Sessions)|22|53|190.8|33|MCD-US|McDonald's Corp (All Sessions)|22|34|122.4|33|PFE-US|Pfizer Inc (All Sessions)|22|1|3.6|67|AXP-US|American Express Co (All Sessions)|0|67|241.2|0
1679946602|2023-03-27 19:50:02|1679946629|US500|US500|10|5.3|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|30|GME-US|GameStop Corp|80|-27|-143.1|95|FB-US|Meta Platforms Inc (All Sessions)|35|-19|-100.7|40|XOM-US|Exxon Mobil Corp (All Sessions)|35|50|265|70|JPM-US|JPMorgan Chase & Co (All Sessions)|30|67|355.1|67|AAPL-US|Apple Inc (All Sessions)|25|-14|-74.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|BA-US|Boeing Co (All Sessions)|0|36|190.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|13|68.9|0|MCD-US|McDonald's Corp (All Sessions)|0|23|121.9|33
1679946602|2023-03-27 19:50:02|1679946633|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-214.5|77|AMZN-US|Amazon.com Inc (All Sessions)|82|14|46.2|36|FB-US|Meta Platforms Inc (All Sessions)|73|-30|-99|40|INTC-US|Intel Corp (All Sessions)|64|22|72.6|78|AAPL-US|Apple Inc (All Sessions)|55|-23|-75.9|13|MSFT-US|Microsoft Corp (All Sessions)|36|-41|-135.3|33|NFLX-US|Netflix Inc (All Sessions)|36|1|3.3|0|MU-US|Micron Technology Inc (All Sessions)|9|-32|-105.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100
1679946901|2023-03-27 19:55:01|1679946930|WALL|WALL|10|3.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|356.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|87|74|266.4|64|INTC-US|Intel Corp (All Sessions)|60|20|72|80|MSFT-US|Microsoft Corp (All Sessions)|47|-37|-133.2|38|AAPL-US|Apple Inc (All Sessions)|33|-21|-75.6|17|MCD-US|McDonald's Corp (All Sessions)|13|34|122.4|33|BA-US|Boeing Co (All Sessions)|7|53|190.8|50|PFE-US|Pfizer Inc (All Sessions)|7|1|3.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|40|144|100|AXP-US|American Express Co (All Sessions)|0|67|241.2|0
1679946901|2023-03-27 19:55:01|1679946932|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|100|BAC-US|Bank of America Corp (All Sessions)|81|99|524.7|28|JPM-US|JPMorgan Chase & Co (All Sessions)|48|67|355.1|56|XOM-US|Exxon Mobil Corp (All Sessions)|41|50|265|64|FB-US|Meta Platforms Inc (All Sessions)|19|-19|-100.7|25|AAPL-US|Apple Inc (All Sessions)|11|-14|-74.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-11|-58.3|20|MCD-US|McDonald's Corp (All Sessions)|0|23|121.9|33|PEP-US|PepsiCo Inc|0|9|47.7|67|SPG-US|Simon Property Group Inc|0|13|68.9|33
1679946901|2023-03-27 19:55:01|1679946936|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-214.5|73|INTC-US|Intel Corp (All Sessions)|62|22|72.6|80|AMZN-US|Amazon.com Inc (All Sessions)|54|14|46.2|44|FB-US|Meta Platforms Inc (All Sessions)|46|-30|-99|25|MSFT-US|Microsoft Corp (All Sessions)|46|-41|-135.3|38|NFLX-US|Netflix Inc (All Sessions)|38|1|3.3|0|AAPL-US|Apple Inc (All Sessions)|31|-23|-75.9|17|BBBY-US|Bed Bath & Beyond Inc|8|-98|-323.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-105.6|50
1679947201|2023-03-27 20:00:01|1679947242|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|20|72|75|JPM-US|JPMorgan Chase & Co (All Sessions)|93|99|356.4|53|AAPL-US|Apple Inc (All Sessions)|86|-21|-75.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|79|74|266.4|62|MSFT-US|Microsoft Corp (All Sessions)|43|-37|-133.2|63|BA-US|Boeing Co (All Sessions)|0|53|190.8|50|MCD-US|McDonald's Corp (All Sessions)|0|34|122.4|50|NKE-US|NIKE Inc (All Sessions)|0|-47|-169.2|0|PFE-US|Pfizer Inc (All Sessions)|0|1|3.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|40|144|100
1679947201|2023-03-27 20:00:01|1679947246|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|96|BAC-US|Bank of America Corp (All Sessions)|45|99|524.7|32|JPM-US|JPMorgan Chase & Co (All Sessions)|29|67|355.1|53|AAPL-US|Apple Inc (All Sessions)|26|-14|-74.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|24|50|265|62|FB-US|Meta Platforms Inc (All Sessions)|7|-19|-100.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-11|-58.3|20|FDX-US|FedEx Corp|0|30|159|67|PEP-US|PepsiCo Inc|0|9|47.7|67|SPG-US|Simon Property Group Inc|0|13|68.9|33
1679947201|2023-03-27 20:00:01|1679947252|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-214.5|70|INTC-US|Intel Corp (All Sessions)|76|22|72.6|75|AAPL-US|Apple Inc (All Sessions)|65|-23|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|35|14|46.2|56|MSFT-US|Microsoft Corp (All Sessions)|29|-41|-135.3|63|NFLX-US|Netflix Inc (All Sessions)|24|1|3.3|0|FB-US|Meta Platforms Inc (All Sessions)|18|-30|-99|33|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-105.6|33
1679947501|2023-03-27 20:05:01|1679947544|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|20|72|75|JPM-US|JPMorgan Chase & Co (All Sessions)|93|99|356.4|53|AAPL-US|Apple Inc (All Sessions)|86|-21|-75.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|79|74|266.4|62|MSFT-US|Microsoft Corp (All Sessions)|43|-37|-133.2|63|BA-US|Boeing Co (All Sessions)|0|53|190.8|50|MCD-US|McDonald's Corp (All Sessions)|0|34|122.4|50|NKE-US|NIKE Inc (All Sessions)|0|-47|-169.2|0|PFE-US|Pfizer Inc (All Sessions)|0|1|3.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|40|144|100
1679947501|2023-03-27 20:05:01|1679947546|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|95|BAC-US|Bank of America Corp (All Sessions)|46|99|524.7|32|XOM-US|Exxon Mobil Corp (All Sessions)|27|50|265|50|AAPL-US|Apple Inc (All Sessions)|22|-14|-74.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|67|355.1|42|FB-US|Meta Platforms Inc (All Sessions)|5|-19|-100.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|33|FDX-US|FedEx Corp|0|30|159|67|PEP-US|PepsiCo Inc|0|9|47.7|67|SPG-US|Simon Property Group Inc|0|13|68.9|33
1679947501|2023-03-27 20:05:01|1679947550|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-214.5|67|INTC-US|Intel Corp (All Sessions)|73|22|72.6|86|AAPL-US|Apple Inc (All Sessions)|60|-23|-75.9|50|MSFT-US|Microsoft Corp (All Sessions)|33|-41|-135.3|63|NFLX-US|Netflix Inc (All Sessions)|33|1|3.3|13|AMZN-US|Amazon.com Inc (All Sessions)|20|14|46.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|-30|-99|40|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-105.6|33
1679947802|2023-03-27 20:10:02|1679947845|WALL|WALL|10|3.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|74|266.4|50|AAPL-US|Apple Inc (All Sessions)|92|-21|-75.6|54|INTC-US|Intel Corp (All Sessions)|92|20|72|85|JPM-US|JPMorgan Chase & Co (All Sessions)|85|99|356.4|42|MSFT-US|Microsoft Corp (All Sessions)|62|-37|-133.2|67|BA-US|Boeing Co (All Sessions)|8|53|190.8|50|GE-US|General Electric Co (All Sessions)|8|68|244.8|0|NKE-US|NIKE Inc (All Sessions)|8|-47|-169.2|0|AXP-US|American Express Co (All Sessions)|0|67|241.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|68.4|0
1679947802|2023-03-27 20:10:02|1679947848|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|95|BAC-US|Bank of America Corp (All Sessions)|48|99|524.7|32|XOM-US|Exxon Mobil Corp (All Sessions)|28|50|265|50|AAPL-US|Apple Inc (All Sessions)|25|-14|-74.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|23|67|355.1|42|FB-US|Meta Platforms Inc (All Sessions)|8|-19|-100.7|50|WFC-US|Wells Fargo & Co (All Sessions)|5|70|371|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|67|FDX-US|FedEx Corp|0|30|159|67|PEP-US|PepsiCo Inc|0|9|47.7|67
1679947802|2023-03-27 20:10:02|1679947853|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-214.5|69|AAPL-US|Apple Inc (All Sessions)|77|-23|-75.9|54|INTC-US|Intel Corp (All Sessions)|77|22|72.6|85|MSFT-US|Microsoft Corp (All Sessions)|46|-41|-135.3|67|AMZN-US|Amazon.com Inc (All Sessions)|23|14|46.2|33|FB-US|Meta Platforms Inc (All Sessions)|23|-30|-99|50|NFLX-US|Netflix Inc (All Sessions)|23|1|3.3|17|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-105.6|33
1679948101|2023-03-27 20:15:01|1679948135|WALL|WALL|10|3.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|74|266.4|50|INTC-US|Intel Corp (All Sessions)|92|20|72|85|AAPL-US|Apple Inc (All Sessions)|85|-21|-75.6|58|JPM-US|JPMorgan Chase & Co (All Sessions)|85|99|356.4|42|MSFT-US|Microsoft Corp (All Sessions)|62|-37|-133.2|67|BA-US|Boeing Co (All Sessions)|8|53|190.8|50|GE-US|General Electric Co (All Sessions)|8|68|244.8|0|NKE-US|NIKE Inc (All Sessions)|8|-47|-169.2|0|AXP-US|American Express Co (All Sessions)|0|67|241.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|68.4|0
1679948101|2023-03-27 20:15:01|1679948143|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|95|BAC-US|Bank of America Corp (All Sessions)|54|99|524.7|32|XOM-US|Exxon Mobil Corp (All Sessions)|31|50|265|50|AAPL-US|Apple Inc (All Sessions)|26|-14|-74.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|26|67|355.1|42|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-100.7|50|WFC-US|Wells Fargo & Co (All Sessions)|6|70|371|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|67|PEP-US|PepsiCo Inc|0|9|47.7|67|VMC-US|Vulcan Materials Co|0|8|42.4|33
1679948101|2023-03-27 20:15:01|1679948147|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-214.5|61|INTC-US|Intel Corp (All Sessions)|67|22|72.6|85|AAPL-US|Apple Inc (All Sessions)|60|-23|-75.9|58|MSFT-US|Microsoft Corp (All Sessions)|40|-41|-135.3|67|AMZN-US|Amazon.com Inc (All Sessions)|20|14|46.2|33|FB-US|Meta Platforms Inc (All Sessions)|20|-30|-99|50|NFLX-US|Netflix Inc (All Sessions)|20|1|3.3|17|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-105.6|33
1679948402|2023-03-27 20:20:02|1679948430|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|62|INTC-US|Intel Corp (All Sessions)|100|20|72|85|XOM-US|Exxon Mobil Corp (All Sessions)|100|74|266.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|92|99|356.4|42|MSFT-US|Microsoft Corp (All Sessions)|58|-37|-133.2|63|GE-US|General Electric Co (All Sessions)|17|68|244.8|0|NKE-US|NIKE Inc (All Sessions)|8|-47|-169.2|0|AXP-US|American Express Co (All Sessions)|0|67|241.2|0|BA-US|Boeing Co (All Sessions)|0|53|190.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|68.4|0
1679948402|2023-03-27 20:20:02|1679948433|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|95|BAC-US|Bank of America Corp (All Sessions)|53|99|524.7|38|AAPL-US|Apple Inc (All Sessions)|29|-14|-74.2|62|XOM-US|Exxon Mobil Corp (All Sessions)|29|50|265|46|JPM-US|JPMorgan Chase & Co (All Sessions)|26|67|355.1|42|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-100.7|50|WFC-US|Wells Fargo & Co (All Sessions)|6|70|371|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|67|GE-US|General Electric Co (All Sessions)|0|46|243.8|0|PEP-US|PepsiCo Inc|0|9|47.7|67
1679948402|2023-03-27 20:20:02|1679948436|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-214.5|61|INTC-US|Intel Corp (All Sessions)|67|22|72.6|85|AAPL-US|Apple Inc (All Sessions)|60|-23|-75.9|58|MSFT-US|Microsoft Corp (All Sessions)|40|-41|-135.3|67|AMZN-US|Amazon.com Inc (All Sessions)|20|14|46.2|33|FB-US|Meta Platforms Inc (All Sessions)|20|-30|-99|50|NFLX-US|Netflix Inc (All Sessions)|20|1|3.3|17|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-105.6|33
1679948702|2023-03-27 20:25:02|1679948849|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|67|INTC-US|Intel Corp (All Sessions)|100|20|72|83|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|356.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|100|74|266.4|42|MSFT-US|Microsoft Corp (All Sessions)|55|-37|-133.2|71|GE-US|General Electric Co (All Sessions)|18|68|244.8|0|NKE-US|NIKE Inc (All Sessions)|9|-47|-169.2|0|AXP-US|American Express Co (All Sessions)|0|67|241.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|68.4|0|CVX-US|Chevron Corp (All Sessions)|0|37|133.2|100
1679948702|2023-03-27 20:25:02|1679948972|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|94|BAC-US|Bank of America Corp (All Sessions)|50|99|524.7|42|AAPL-US|Apple Inc (All Sessions)|28|-14|-74.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|28|67|355.1|42|XOM-US|Exxon Mobil Corp (All Sessions)|22|50|265|30|FB-US|Meta Platforms Inc (All Sessions)|3|-19|-100.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|67|GE-US|General Electric Co (All Sessions)|0|46|243.8|0|VMC-US|Vulcan Materials Co|0|8|42.4|33|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|67
1679948702|2023-03-27 20:25:02|1679948977|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-214.5|53|AAPL-US|Apple Inc (All Sessions)|77|-23|-75.9|67|INTC-US|Intel Corp (All Sessions)|77|22|72.6|83|MSFT-US|Microsoft Corp (All Sessions)|38|-41|-135.3|71|AMZN-US|Amazon.com Inc (All Sessions)|15|14|46.2|50|FB-US|Meta Platforms Inc (All Sessions)|15|-30|-99|75|NFLX-US|Netflix Inc (All Sessions)|15|1|3.3|25|BBBY-US|Bed Bath & Beyond Inc|8|-98|-323.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-105.6|0
1679949001|2023-03-27 20:30:01|1679949026|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|67|INTC-US|Intel Corp (All Sessions)|100|20|72|83|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|356.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|82|74|266.4|30|MSFT-US|Microsoft Corp (All Sessions)|55|-37|-133.2|71|GE-US|General Electric Co (All Sessions)|18|68|244.8|0|NKE-US|NIKE Inc (All Sessions)|9|-47|-169.2|0|AXP-US|American Express Co (All Sessions)|0|67|241.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|68.4|0|CVX-US|Chevron Corp (All Sessions)|0|37|133.2|100
1679949001|2023-03-27 20:30:01|1679949028|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|45|DIS-US|Walt Disney Co (All Sessions)|14|37|196.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-11|-58.3|20|FB-US|Meta Platforms Inc (All Sessions)|8|-19|-100.7|0|AXP-US|American Express Co (All Sessions)|5|45|238.5|33|ABT-US|Abbott Laboratories|3|14|74.2|50|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|COP-US|ConocoPhillips|0|42|222.6|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|GME-US|GameStop Corp|0|-27|-143.1|0
1679949001|2023-03-27 20:30:01|1679949032|USTECH|USTECH|9|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-214.5|53|AAPL-US|Apple Inc (All Sessions)|77|-23|-75.9|67|INTC-US|Intel Corp (All Sessions)|77|22|72.6|83|MSFT-US|Microsoft Corp (All Sessions)|38|-41|-135.3|71|AMZN-US|Amazon.com Inc (All Sessions)|15|14|46.2|50|FB-US|Meta Platforms Inc (All Sessions)|15|-30|-99|75|NFLX-US|Netflix Inc (All Sessions)|15|1|3.3|25|BBBY-US|Bed Bath & Beyond Inc|8|-98|-323.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-105.6|0
1679949302|2023-03-27 20:35:02|1679949328|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-76|57|INTC-US|Intel Corp (All Sessions)|69|19|72.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|54|94|357.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|54|70|266|38|MSFT-US|Microsoft Corp (All Sessions)|46|-35|-133|71|GE-US|General Electric Co (All Sessions)|15|64|243.2|0|NKE-US|NIKE Inc (All Sessions)|8|-45|-171|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|68.4|0|CVX-US|Chevron Corp (All Sessions)|0|35|133|100|IBM-US|IBM Corp (All Sessions)|0|98|372.4|100
1679949302|2023-03-27 20:35:02|1679949332|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|94|BAC-US|Bank of America Corp (All Sessions)|59|99|524.7|42|AAPL-US|Apple Inc (All Sessions)|41|-14|-74.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|21|67|355.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|50|265|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-11|-58.3|67|FB-US|Meta Platforms Inc (All Sessions)|3|-19|-100.7|67|GE-US|General Electric Co (All Sessions)|3|46|243.8|0|VMC-US|Vulcan Materials Co|3|8|42.4|33|AFL-US|Aflac Inc|0|23|121.9|100
1679949302|2023-03-27 20:35:02|1679949335|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-75.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-65|-214.5|54|INTC-US|Intel Corp (All Sessions)|67|22|72.6|80|MSFT-US|Microsoft Corp (All Sessions)|42|-41|-135.3|71|AMZN-US|Amazon.com Inc (All Sessions)|17|14|46.2|50|NFLX-US|Netflix Inc (All Sessions)|17|1|3.3|25|FB-US|Meta Platforms Inc (All Sessions)|8|-30|-99|67|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-6.6|0
1679949601|2023-03-27 20:40:01|1679949631|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-76|57|INTC-US|Intel Corp (All Sessions)|69|19|72.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|54|94|357.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|54|70|266|38|MSFT-US|Microsoft Corp (All Sessions)|38|-35|-133|67|GE-US|General Electric Co (All Sessions)|15|64|243.2|0|NKE-US|NIKE Inc (All Sessions)|8|-45|-171|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|68.4|0|CVX-US|Chevron Corp (All Sessions)|0|35|133|100|IBM-US|IBM Corp (All Sessions)|0|98|372.4|100
1679949601|2023-03-27 20:40:01|1679949634|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|94|AAPL-US|Apple Inc (All Sessions)|41|-14|-74.2|57|BAC-US|Bank of America Corp (All Sessions)|24|99|524.7|22|JPM-US|JPMorgan Chase & Co (All Sessions)|21|67|355.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|50|265|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-11|-58.3|67|FB-US|Meta Platforms Inc (All Sessions)|3|-19|-100.7|67|GE-US|General Electric Co (All Sessions)|3|46|243.8|0|VMC-US|Vulcan Materials Co|3|8|42.4|33|AFL-US|Aflac Inc|0|23|121.9|100
1679949601|2023-03-27 20:40:01|1679949638|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-75.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-65|-214.5|50|INTC-US|Intel Corp (All Sessions)|67|22|72.6|80|MSFT-US|Microsoft Corp (All Sessions)|33|-41|-135.3|67|NFLX-US|Netflix Inc (All Sessions)|17|1|3.3|25|AMZN-US|Amazon.com Inc (All Sessions)|8|14|46.2|67|FB-US|Meta Platforms Inc (All Sessions)|8|-30|-99|67|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-6.6|0
1679949902|2023-03-27 20:45:02|1679950048|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-76|62|INTC-US|Intel Corp (All Sessions)|67|19|72.2|78|JPM-US|JPMorgan Chase & Co (All Sessions)|58|94|357.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|58|70|266|38|MSFT-US|Microsoft Corp (All Sessions)|42|-35|-133|67|GE-US|General Electric Co (All Sessions)|17|64|243.2|0|NKE-US|NIKE Inc (All Sessions)|8|-45|-171|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|68.4|0|CVX-US|Chevron Corp (All Sessions)|0|35|133|100|IBM-US|IBM Corp (All Sessions)|0|98|372.4|100
1679949902|2023-03-27 20:45:02|1679950051|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|93|AAPL-US|Apple Inc (All Sessions)|41|-14|-74.2|62|JPM-US|JPMorgan Chase & Co (All Sessions)|22|67|355.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|50|265|38|BAC-US|Bank of America Corp (All Sessions)|7|99|524.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-11|-58.3|67|GE-US|General Electric Co (All Sessions)|4|46|243.8|0|AFL-US|Aflac Inc|0|23|121.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|100
1679949902|2023-03-27 20:45:02|1679950055|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-75.9|62|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-65|-214.5|55|INTC-US|Intel Corp (All Sessions)|64|22|72.6|78|MSFT-US|Microsoft Corp (All Sessions)|36|-41|-135.3|67|AMZN-US|Amazon.com Inc (All Sessions)|9|14|46.2|67|NFLX-US|Netflix Inc (All Sessions)|9|1|3.3|33|BBBY-US|Bed Bath & Beyond Inc|0|-98|-323.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-99|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-105.6|0
1679950202|2023-03-27 20:50:02|1679950229|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-76|62|INTC-US|Intel Corp (All Sessions)|67|19|72.2|78|JPM-US|JPMorgan Chase & Co (All Sessions)|58|94|357.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|58|70|266|38|MSFT-US|Microsoft Corp (All Sessions)|42|-35|-133|67|GE-US|General Electric Co (All Sessions)|17|64|243.2|0|NKE-US|NIKE Inc (All Sessions)|8|-45|-171|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|68.4|0|IBM-US|IBM Corp (All Sessions)|0|98|372.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|23|87.4|100
1679950202|2023-03-27 20:50:02|1679950232|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|56|DIS-US|Walt Disney Co (All Sessions)|18|37|196.1|50|AXP-US|American Express Co (All Sessions)|12|45|238.5|33|ABT-US|Abbott Laboratories|0|14|74.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|COP-US|ConocoPhillips|0|42|222.6|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0|GME-US|GameStop Corp|0|-27|-143.1|0
1679950202|2023-03-27 20:50:02|1679950235|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|62|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-98|-215.6|44|INTC-US|Intel Corp (All Sessions)|55|33|72.6|75|MSFT-US|Microsoft Corp (All Sessions)|36|-61|-134.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|9|-3|-6.6|33|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|100|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|50
1679950502|2023-03-27 20:55:02|1679950529|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|62|INTC-US|Intel Corp (All Sessions)|50|20|72|71|MSFT-US|Microsoft Corp (All Sessions)|25|-37|-133.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|74|266.4|25|GE-US|General Electric Co (All Sessions)|17|68|244.8|0|NKE-US|NIKE Inc (All Sessions)|8|-47|-169.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|68.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|24|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|100
1679950502|2023-03-27 20:55:02|1679950532|US500|US500|10|5.3|GME-US|GameStop Corp|100|-27|-143.1|88|AAPL-US|Apple Inc (All Sessions)|80|-14|-74.2|62|BAC-US|Bank of America Corp (All Sessions)|27|99|524.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|50|265|25|GE-US|General Electric Co (All Sessions)|13|46|243.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|26|137.8|50|FB-US|Meta Platforms Inc (All Sessions)|7|-19|-100.7|100|NKE-US|NIKE Inc (All Sessions)|7|-32|-169.6|0|WFC-US|Wells Fargo & Co (All Sessions)|7|70|371|50|ABC-US|AmerisourceBergen Corp|0|8|42.4|100
1679950502|2023-03-27 20:55:02|1679950535|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|62|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|43|INTC-US|Intel Corp (All Sessions)|50|33|72.6|71|MSFT-US|Microsoft Corp (All Sessions)|25|-61|-134.2|75|AMZN-US|Amazon.com Inc (All Sessions)|17|20|44|33|FB-US|Meta Platforms Inc (All Sessions)|8|-45|-99|100|MU-US|Micron Technology Inc (All Sessions)|8|-48|-105.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-96|-211.2|100|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|100
1679950803|2023-03-27 21:00:03|1679950832|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|40|GE-US|General Electric Co (All Sessions)|50|68|244.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|99|356.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|74|266.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|100
1679950803|2023-03-27 21:00:03|1679950835|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|40|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|100|GE-US|General Electric Co (All Sessions)|50|46|243.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|67|355.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|50|265|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|26|137.8|50|WFC-US|Wells Fargo & Co (All Sessions)|25|70|371|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|100
1679950803|2023-03-27 21:00:03|1679950837|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|67|AMZN-US|Amazon.com Inc (All Sessions)|40|32|44.8|33|FB-US|Meta Platforms Inc (All Sessions)|40|-71|-99.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|0|NFLX-US|Netflix Inc (All Sessions)|0|3|4.2|0
1679951102|2023-03-27 21:05:02|1679951127|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|69|GE-US|General Electric Co (All Sessions)|17|68|244.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|99|356.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|100
1679951102|2023-03-27 21:05:02|1679951131|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|69|BAC-US|Bank of America Corp (All Sessions)|33|99|524.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|67|355.1|33|GE-US|General Electric Co (All Sessions)|8|46|243.8|0|WFC-US|Wells Fargo & Co (All Sessions)|8|70|371|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|100
1679951102|2023-03-27 21:05:02|1679951134|USTECH|USTECH|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|71|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-98|-215.6|33|AMZN-US|Amazon.com Inc (All Sessions)|8|20|44|0|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679951402|2023-03-27 21:10:02|1679951427|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|82|JPM-US|JPMorgan Chase & Co (All Sessions)|13|99|356.4|33|GE-US|General Electric Co (All Sessions)|0|68|244.8|0
1679951402|2023-03-27 21:10:02|1679951430|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|82|BAC-US|Bank of America Corp (All Sessions)|25|99|524.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|67|355.1|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|137.8|100|GE-US|General Electric Co (All Sessions)|0|46|243.8|0
1679951402|2023-03-27 21:10:02|1679951433|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|82|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-98|-215.6|50|AMZN-US|Amazon.com Inc (All Sessions)|6|20|44|50|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679951702|2023-03-27 21:15:02|1679951729|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|78|JPM-US|JPMorgan Chase & Co (All Sessions)|12|99|356.4|33|GE-US|General Electric Co (All Sessions)|0|68|244.8|0
1679951702|2023-03-27 21:15:02|1679951732|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|78|BAC-US|Bank of America Corp (All Sessions)|24|99|524.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|67|355.1|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0|GE-US|General Electric Co (All Sessions)|0|46|243.8|0
1679951702|2023-03-27 21:15:02|1679951736|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|78|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|6|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679952001|2023-03-27 21:20:01|1679952027|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|76|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|33
1679952001|2023-03-27 21:20:01|1679952030|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|76|BAC-US|Bank of America Corp (All Sessions)|19|99|524.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|67|355.1|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0
1679952001|2023-03-27 21:20:01|1679952033|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|76|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|6|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679952301|2023-03-27 21:25:01|1679952327|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|76|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|33
1679952301|2023-03-27 21:25:01|1679952329|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|76|BAC-US|Bank of America Corp (All Sessions)|19|99|524.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|67|355.1|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0
1679952301|2023-03-27 21:25:01|1679952333|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|76|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|6|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679952601|2023-03-27 21:30:01|1679952626|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|76|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|33
1679952601|2023-03-27 21:30:01|1679952629|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|76|BAC-US|Bank of America Corp (All Sessions)|19|99|524.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|67|355.1|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0
1679952601|2023-03-27 21:30:01|1679952632|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|76|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|6|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679952902|2023-03-27 21:35:02|1679952927|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|87|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|33
1679952902|2023-03-27 21:35:02|1679952929|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|87|BAC-US|Bank of America Corp (All Sessions)|21|99|524.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|67|355.1|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0
1679952902|2023-03-27 21:35:02|1679952933|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|87|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|7|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679953201|2023-03-27 21:40:01|1679953227|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|87|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|33
1679953201|2023-03-27 21:40:01|1679953229|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|87|BAC-US|Bank of America Corp (All Sessions)|21|99|524.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|67|355.1|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0
1679953201|2023-03-27 21:40:01|1679953232|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|87|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|7|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679953502|2023-03-27 21:45:02|1679953528|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|87|JPM-US|JPMorgan Chase & Co (All Sessions)|14|99|356.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|100
1679953502|2023-03-27 21:45:02|1679953531|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|87|BAC-US|Bank of America Corp (All Sessions)|14|99|524.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|67|355.1|33|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0
1679953502|2023-03-27 21:45:02|1679953535|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|87|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|7|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|100|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679953801|2023-03-27 21:50:01|1679953827|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|87|JPM-US|JPMorgan Chase & Co (All Sessions)|7|99|356.4|0|MSFT-US|Microsoft Corp (All Sessions)|7|-37|-133.2|50|PFE-US|Pfizer Inc (All Sessions)|0|1|3.6|100
1679953801|2023-03-27 21:50:01|1679953830|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|87|JPM-US|JPMorgan Chase & Co (All Sessions)|7|67|355.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-5|-26.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0|PFE-US|Pfizer Inc (All Sessions)|0|1|5.3|100
1679953801|2023-03-27 21:50:01|1679953833|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|87|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|7|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|100|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-6.6|100
1679954101|2023-03-27 21:55:01|1679954126|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|87|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|50|PFE-US|Pfizer Inc (All Sessions)|0|1|3.6|100
1679954101|2023-03-27 21:55:01|1679954128|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|87|JPM-US|JPMorgan Chase & Co (All Sessions)|7|99|356.4|0|PFE-US|Pfizer Inc (All Sessions)|7|1|3.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-16|-57.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-8|-28.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-100.8|0
1679954101|2023-03-27 21:55:01|1679954131|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|87|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-98|-215.6|75|MSFT-US|Microsoft Corp (All Sessions)|7|-61|-134.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679954401|2023-03-27 22:00:01|1679954425|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|88|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|50|PFE-US|Pfizer Inc (All Sessions)|0|3|4.2|100
1679954401|2023-03-27 22:00:01|1679954427|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|-76|-76|88|PFE-US|Pfizer Inc (All Sessions)|7|4|4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-59|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-28|-28|100|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-100|0
1679954401|2023-03-27 22:00:01|1679954431|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|88|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-98|-215.6|67|MSFT-US|Microsoft Corp (All Sessions)|7|-61|-134.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679954703|2023-03-27 22:05:03|1679954728|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|88|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|50|PFE-US|Pfizer Inc (All Sessions)|0|3|4.2|100
1679954703|2023-03-27 22:05:03|1679954730|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-76|-76|88|PFE-US|Pfizer Inc (All Sessions)|14|4|4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-59|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-100|0
1679954703|2023-03-27 22:05:03|1679954733|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|88|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-98|-215.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|-61|-134.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679955001|2023-03-27 22:10:01|1679955026|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|50|PFE-US|Pfizer Inc (All Sessions)|100|3|4.2|100
1679955001|2023-03-27 22:10:01|1679955028|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-76|-76|50|PFE-US|Pfizer Inc (All Sessions)|100|4|4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-59|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-100|0
1679955001|2023-03-27 22:10:01|1679955031|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|88|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-98|-215.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|-61|-134.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679955301|2023-03-27 22:15:01|1679955326|WALL|WALL|3|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|50|PFE-US|Pfizer Inc (All Sessions)|100|3|4.2|100|AAPL-US|Apple Inc (All Sessions)|0|-54|-75.6|100
1679955301|2023-03-27 22:15:01|1679955328|US500|US500|3|0.8|PFE-US|Pfizer Inc (All Sessions)|100|5|4|100|AAPL-US|Apple Inc (All Sessions)|0|-95|-76|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-59.2|0
1679955301|2023-03-27 22:15:01|1679955332|USTECH|USTECH|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-134.2|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679955601|2023-03-27 22:20:01|1679955624|WALL|WALL|3|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|50|PFE-US|Pfizer Inc (All Sessions)|100|3|4.2|100|AAPL-US|Apple Inc (All Sessions)|0|-54|-75.6|100
1679955601|2023-03-27 22:20:01|1679955626|US500|US500|3|0.8|PFE-US|Pfizer Inc (All Sessions)|100|5|4|100|AAPL-US|Apple Inc (All Sessions)|0|-95|-76|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-59.2|0
1679955601|2023-03-27 22:20:01|1679955629|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|50|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-134.2|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679955901|2023-03-27 22:25:01|1679955927|WALL|WALL|3|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|33|PFE-US|Pfizer Inc (All Sessions)|50|3|4.2|100|AAPL-US|Apple Inc (All Sessions)|0|-54|-75.6|100
1679955901|2023-03-27 22:25:01|1679955929|US500|US500|3|0.8|PFE-US|Pfizer Inc (All Sessions)|100|5|4|100|AAPL-US|Apple Inc (All Sessions)|0|-95|-76|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-74|-59.2|0
1679955901|2023-03-27 22:25:01|1679955932|USTECH|USTECH|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-134.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|20|44|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679956201|2023-03-27 22:30:01|1679956236|WALL|WALL|3|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|33|PFE-US|Pfizer Inc (All Sessions)|50|3|4.2|100|AAPL-US|Apple Inc (All Sessions)|0|-54|-75.6|100
1679956201|2023-03-27 22:30:01|1679956238|US500|US500|4|5.3|PFE-US|Pfizer Inc (All Sessions)|100|1|5.3|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0
1679956201|2023-03-27 22:30:01|1679956241|USTECH|USTECH|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-134.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|20|44|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679956501|2023-03-27 22:35:01|1679956529|WALL|WALL|3|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|33|PFE-US|Pfizer Inc (All Sessions)|100|3|4.2|100|AAPL-US|Apple Inc (All Sessions)|0|-54|-75.6|100
1679956501|2023-03-27 22:35:01|1679956532|US500|US500|4|5.3|PFE-US|Pfizer Inc (All Sessions)|100|1|5.3|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0
1679956501|2023-03-27 22:35:01|1679956535|USTECH|USTECH|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-134.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|20|44|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679956801|2023-03-27 22:40:01|1679956827|WALL|WALL|5|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-135|33|PFE-US|Pfizer Inc (All Sessions)|100|1|2.7|100|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|KO-US|Coca-Cola Co (All Sessions)|0|34|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679956801|2023-03-27 22:40:01|1679956830|US500|US500|6|5.3|PFE-US|Pfizer Inc (All Sessions)|100|1|5.3|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679956801|2023-03-27 22:40:01|1679956833|USTECH|USTECH|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-134.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|20|44|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679957101|2023-03-27 22:45:01|1679957127|WALL|WALL|5|2.7|PFE-US|Pfizer Inc (All Sessions)|100|1|2.7|100|MSFT-US|Microsoft Corp (All Sessions)|50|-50|-135|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|KO-US|Coca-Cola Co (All Sessions)|0|34|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679957101|2023-03-27 22:45:01|1679957130|US500|US500|6|5.3|PFE-US|Pfizer Inc (All Sessions)|100|1|5.3|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679957101|2023-03-27 22:45:01|1679957134|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-215.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-134.2|0|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100
1679957401|2023-03-27 22:50:01|1679957427|WALL|WALL|5|2.7|PFE-US|Pfizer Inc (All Sessions)|100|1|2.7|100|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|KO-US|Coca-Cola Co (All Sessions)|0|34|91.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-135|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679957401|2023-03-27 22:50:01|1679957430|US500|US500|5|5.3|PFE-US|Pfizer Inc (All Sessions)|100|1|5.3|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679957401|2023-03-27 22:50:01|1679957434|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|50|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0
1679957702|2023-03-27 22:55:02|1679957728|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|KO-US|Coca-Cola Co (All Sessions)|0|34|91.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-135|0|PFE-US|Pfizer Inc (All Sessions)|0|1|2.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679957702|2023-03-27 22:55:02|1679957731|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|50|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|0|PFE-US|Pfizer Inc (All Sessions)|0|1|5.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679957702|2023-03-27 22:55:02|1679957734|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|67|AAPL-US|Apple Inc (All Sessions)|50|-35|-77|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0
1679958002|2023-03-27 23:00:02|1679958030|WALL|WALL|5|2.7|KO-US|Coca-Cola Co (All Sessions)|100|34|91.8|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-135|0|PFE-US|Pfizer Inc (All Sessions)|0|1|2.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679958002|2023-03-27 23:00:02|1679958033|US500|US500|5|5.3|KO-US|Coca-Cola Co (All Sessions)|100|17|90.1|0|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|0|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0|PFE-US|Pfizer Inc (All Sessions)|0|1|5.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679958002|2023-03-27 23:00:02|1679958036|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|67|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0
1679958002|2023-03-27 23:00:02|1679958050|AU200|AU200|5|4.1|BPT-AU|Beach Energy Ltd|100|100|410|16|BKL-AU|Blackmores Ltd|39|45|184.5|91|AMP-AU|AMP Ltd|4|6|24.6|33|AWC-AU|Alumina Ltd|4|13|53.3|67|BXB-AU|Brambles Ltd|0|18|73.8|50
1679958302|2023-03-27 23:05:02|1679958327|WALL|WALL|5|2.7|KO-US|Coca-Cola Co (All Sessions)|100|34|91.8|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-135|0|PFE-US|Pfizer Inc (All Sessions)|0|1|2.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679958302|2023-03-27 23:05:02|1679958330|US500|US500|5|5.3|KO-US|Coca-Cola Co (All Sessions)|100|17|90.1|0|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|0|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0|PFE-US|Pfizer Inc (All Sessions)|0|1|5.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679958302|2023-03-27 23:05:02|1679958333|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|67|FB-US|Meta Platforms Inc (All Sessions)|50|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0
1679958302|2023-03-27 23:05:02|1679958348|AU200|AU200|10|4.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|6|25.8|9|ALQ-AU|ALS Ltd|78|-56|-240.8|14|BPT-AU|Beach Energy Ltd|61|100|430|17|BKL-AU|Blackmores Ltd|29|1|4.3|81|GOZ-AU|Growthpoint Properties Australia Ltd|7|31|133.3|57|EVN-AU|Evolution Mining Ltd|5|-31|-133.3|67|MQG-AU|Macquarie Group Ltd|5|36|154.8|33|BXB-AU|Brambles Ltd|2|13|55.9|60|CSL-AU|CSL Ltd|2|13|55.9|60|EHE-AU|Estia Health Ltd|0|-39|-167.7|50
1679958601|2023-03-27 23:10:01|1679958632|WALL|WALL|5|2.7|KO-US|Coca-Cola Co (All Sessions)|100|34|91.8|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-135|0|PFE-US|Pfizer Inc (All Sessions)|0|1|2.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679958601|2023-03-27 23:10:01|1679958635|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|KO-US|Coca-Cola Co (All Sessions)|50|17|90.1|0|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0|PFE-US|Pfizer Inc (All Sessions)|0|1|5.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679958601|2023-03-27 23:10:01|1679958639|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|67|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|0|-35|-77|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0
1679958601|2023-03-27 23:10:01|1679958656|AU200|AU200|10|4.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-15|-67.5|9|ALQ-AU|ALS Ltd|88|-44|-198|15|BPT-AU|Beach Energy Ltd|60|99|445.5|17|BKL-AU|Blackmores Ltd|28|-20|-90|81|GOZ-AU|Growthpoint Properties Australia Ltd|28|0|0|44|PDN-AU|Paladin Energy Ltd|28|80|360|13|CSL-AU|CSL Ltd|15|-2|-9|55|EVN-AU|Evolution Mining Ltd|3|-34|-153|67|MQG-AU|Macquarie Group Ltd|3|32|144|33|BXB-AU|Brambles Ltd|0|-7|-31.5|60
1679958901|2023-03-27 23:15:01|1679958929|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|KO-US|Coca-Cola Co (All Sessions)|100|34|91.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-135|0|PFE-US|Pfizer Inc (All Sessions)|0|1|2.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679958901|2023-03-27 23:15:01|1679958932|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|50|-14|-74.2|0|KO-US|Coca-Cola Co (All Sessions)|50|17|90.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0|PFE-US|Pfizer Inc (All Sessions)|0|1|5.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679958901|2023-03-27 23:15:01|1679958935|USTECH|USTECH|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|50|-35|-77|0|AMZN-US|Amazon.com Inc (All Sessions)|50|20|44|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0
1679958901|2023-03-27 23:15:01|1679958952|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-12|-68.4|9|ALQ-AU|ALS Ltd|87|-33|-188.1|15|BPT-AU|Beach Energy Ltd|61|85|484.5|17|CSL-AU|CSL Ltd|26|-9|-51.3|65|BKL-AU|Blackmores Ltd|24|-12|-68.4|81|GOZ-AU|Growthpoint Properties Australia Ltd|24|0|0|44|PDN-AU|Paladin Energy Ltd|24|71|404.7|13|MIN-AU|Mineral Resources Ltd|11|100|570|55|GMG-AU|Goodman Group|5|21|119.7|67|SGP-AU|Stockland|0|2|11.4|71
1679959201|2023-03-27 23:20:01|1679959226|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|KO-US|Coca-Cola Co (All Sessions)|100|34|91.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-135|0|PFE-US|Pfizer Inc (All Sessions)|0|1|2.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679959201|2023-03-27 23:20:01|1679959229|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|50|-14|-74.2|0|BAC-US|Bank of America Corp (All Sessions)|50|99|524.7|50|KO-US|Coca-Cola Co (All Sessions)|50|17|90.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|PFE-US|Pfizer Inc (All Sessions)|0|1|5.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679959201|2023-03-27 23:20:01|1679959233|USTECH|USTECH|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|50|-35|-77|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0
1679959201|2023-03-27 23:20:01|1679959249|AU200|AU200|10|6.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-8|-48.8|9|ALQ-AU|ALS Ltd|87|-34|-207.4|15|BPT-AU|Beach Energy Ltd|61|67|408.7|17|CSL-AU|CSL Ltd|42|-9|-54.9|74|BKL-AU|Blackmores Ltd|24|-8|-48.8|81|GOZ-AU|Growthpoint Properties Australia Ltd|24|-8|-48.8|44|PDN-AU|Paladin Energy Ltd|24|66|402.6|13|GMG-AU|Goodman Group|16|22|134.2|69|MIN-AU|Mineral Resources Ltd|13|99|603.9|50|SGP-AU|Stockland|0|0|0|71
1679959501|2023-03-27 23:25:01|1679959527|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|KO-US|Coca-Cola Co (All Sessions)|100|34|91.8|0|PFE-US|Pfizer Inc (All Sessions)|0|1|2.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679959501|2023-03-27 23:25:01|1679959529|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-74.2|0|BAC-US|Bank of America Corp (All Sessions)|33|99|524.7|50|KO-US|Coca-Cola Co (All Sessions)|33|17|90.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|PFE-US|Pfizer Inc (All Sessions)|0|1|5.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679959501|2023-03-27 23:25:01|1679959533|USTECH|USTECH|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|33|-35|-77|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-98|-215.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100
1679959501|2023-03-27 23:25:01|1679959548|AU200|AU200|10|6.1|ALQ-AU|ALS Ltd|100|-37|-225.7|33|DMP-AU|Domino's Pizza Enterprises Ltd|65|-10|-61|9|BPT-AU|Beach Energy Ltd|37|67|408.7|17|CSL-AU|CSL Ltd|24|-4|-24.4|74|BKL-AU|Blackmores Ltd|11|-9|-54.9|81|GOZ-AU|Growthpoint Properties Australia Ltd|11|-8|-48.8|44|PDN-AU|Paladin Energy Ltd|11|96|585.6|13|MIN-AU|Mineral Resources Ltd|7|99|603.9|50|GMG-AU|Goodman Group|6|25|152.5|69|CCP-AU|Credit Corp Group Ltd|0|-93|-567.3|20
1679959802|2023-03-27 23:30:02|1679959827|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|KO-US|Coca-Cola Co (All Sessions)|100|34|91.8|0|PFE-US|Pfizer Inc (All Sessions)|0|1|2.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679959802|2023-03-27 23:30:02|1679959830|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-74.2|0|KO-US|Coca-Cola Co (All Sessions)|33|17|90.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|PFE-US|Pfizer Inc (All Sessions)|0|1|5.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679959802|2023-03-27 23:30:02|1679959833|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|51|AAPL-US|Apple Inc (All Sessions)|19|-35|-77|46|NFLX-US|Netflix Inc (All Sessions)|1|2|4.4|25|INTC-US|Intel Corp (All Sessions)|1|33|72.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|50|AAL-US|American Airlines Group Inc|0|78|171.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679959802|2023-03-27 23:30:02|1679959847|AU200|AU200|10|6.6|ALQ-AU|ALS Ltd|100|-32|-211.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|65|-16|-105.6|9|BPT-AU|Beach Energy Ltd|37|68|448.8|17|CSL-AU|CSL Ltd|24|-4|-26.4|74|BKL-AU|Blackmores Ltd|11|-10|-66|81|GOZ-AU|Growthpoint Properties Australia Ltd|11|0|0|44|PDN-AU|Paladin Energy Ltd|11|89|587.4|13|MIN-AU|Mineral Resources Ltd|7|100|660|50|GMG-AU|Goodman Group|6|25|165|69|CCP-AU|Credit Corp Group Ltd|0|-87|-574.2|20
1679960101|2023-03-27 23:35:01|1679960129|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|KO-US|Coca-Cola Co (All Sessions)|100|34|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|0
1679960101|2023-03-27 23:35:01|1679960132|US500|US500|6|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-74.2|0|KO-US|Coca-Cola Co (All Sessions)|33|17|90.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|0
1679960101|2023-03-27 23:35:01|1679960136|USTECH|USTECH|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|33|-35|-77|0|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100
1679960101|2023-03-27 23:35:01|1679960153|AU200|AU200|10|6.1|ALQ-AU|ALS Ltd|100|-29|-176.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|77|-17|-103.7|7|BPT-AU|Beach Energy Ltd|35|73|445.3|17|CSL-AU|CSL Ltd|23|-4|-24.4|74|MIN-AU|Mineral Resources Ltd|12|99|603.9|47|PDN-AU|Paladin Energy Ltd|12|96|585.6|18|BKL-AU|Blackmores Ltd|11|-13|-79.3|81|GOZ-AU|Growthpoint Properties Australia Ltd|11|0|0|44|GMG-AU|Goodman Group|5|23|140.3|69|CCP-AU|Credit Corp Group Ltd|0|-65|-396.5|20
1679960401|2023-03-27 23:40:01|1679960431|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-76|-76|0|KO-US|Coca-Cola Co (All Sessions)|0|92|92|0
1679960401|2023-03-27 23:40:01|1679960434|US500|US500|5|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|33|-14|-74.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|0
1679960401|2023-03-27 23:40:01|1679960438|USTECH|USTECH|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|33|-35|-77|0|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679960401|2023-03-27 23:40:01|1679960455|AU200|AU200|10|6.8|ALQ-AU|ALS Ltd|100|-22|-149.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|77|-20|-136|7|BPT-AU|Beach Energy Ltd|35|66|448.8|17|CSL-AU|CSL Ltd|23|-1|-6.8|74|PDN-AU|Paladin Energy Ltd|16|99|673.2|16|MIN-AU|Mineral Resources Ltd|14|89|605.2|50|BKL-AU|Blackmores Ltd|11|-11|-74.8|81|GOZ-AU|Growthpoint Properties Australia Ltd|11|-2|-13.6|44|GMG-AU|Goodman Group|5|18|122.4|69|CCP-AU|Credit Corp Group Ltd|0|-46|-312.8|20
1679960702|2023-03-27 23:45:02|1679960730|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|33|KO-US|Coca-Cola Co (All Sessions)|0|66|92.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|0
1679960702|2023-03-27 23:45:02|1679960733|US500|US500|5|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|50|-14|-74.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|0
1679960702|2023-03-27 23:45:02|1679960737|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|52|AAPL-US|Apple Inc (All Sessions)|27|-35|-77|49|NFLX-US|Netflix Inc (All Sessions)|1|2|4.4|20|INTC-US|Intel Corp (All Sessions)|1|33|72.6|75|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|50|AAL-US|American Airlines Group Inc|0|78|171.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679960702|2023-03-27 23:45:02|1679960754|AU200|AU200|10|6.8|ALQ-AU|ALS Ltd|100|-17|-115.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|77|-22|-149.6|7|BPT-AU|Beach Energy Ltd|39|71|482.8|16|CSL-AU|CSL Ltd|23|-4|-27.2|74|MIN-AU|Mineral Resources Ltd|16|85|578|47|PDN-AU|Paladin Energy Ltd|16|99|673.2|16|BKL-AU|Blackmores Ltd|12|-16|-108.8|82|GOZ-AU|Growthpoint Properties Australia Ltd|11|-7|-47.6|44|GMG-AU|Goodman Group|9|14|95.2|60|CCP-AU|Credit Corp Group Ltd|0|-56|-380.8|20
1679961002|2023-03-27 23:50:02|1679961031|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|33|KO-US|Coca-Cola Co (All Sessions)|0|66|92.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|0
1679961002|2023-03-27 23:50:02|1679961034|US500|US500|5|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|50|-14|-74.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|0
1679961002|2023-03-27 23:50:02|1679961038|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|50|-35|-77|33|AMZN-US|Amazon.com Inc (All Sessions)|25|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679961002|2023-03-27 23:50:02|1679961055|AU200|AU200|10|7.8|ALQ-AU|ALS Ltd|100|-7|-54.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|82|-15|-117|11|BPT-AU|Beach Energy Ltd|39|67|522.6|16|CSL-AU|CSL Ltd|26|-2|-15.6|72|MIN-AU|Mineral Resources Ltd|16|86|670.8|47|PDN-AU|Paladin Energy Ltd|16|99|772.2|16|BKL-AU|Blackmores Ltd|12|-13|-101.4|82|GOZ-AU|Growthpoint Properties Australia Ltd|11|-2|-15.6|44|GMG-AU|Goodman Group|9|15|117|60|CCP-AU|Credit Corp Group Ltd|0|-35|-273|20
1679961302|2023-03-27 23:55:02|1679961338|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|50|KO-US|Coca-Cola Co (All Sessions)|0|66|92.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|0
1679961302|2023-03-27 23:55:02|1679961344|US500|US500|5|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|25|-14|-74.2|50|BAC-US|Bank of America Corp (All Sessions)|25|99|524.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|0
1679961302|2023-03-27 23:55:02|1679961347|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|25|-35|-77|50|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679961302|2023-03-27 23:55:02|1679961366|AU200|AU200|10|8.7|ALQ-AU|ALS Ltd|100|-7|-60.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|84|-2|-17.4|10|BPT-AU|Beach Energy Ltd|39|60|522|16|CSL-AU|CSL Ltd|30|0|0|67|MIN-AU|Mineral Resources Ltd|18|84|730.8|45|PDN-AU|Paladin Energy Ltd|16|99|861.3|16|BKL-AU|Blackmores Ltd|12|-10|-87|82|GMG-AU|Goodman Group|11|9|78.3|63|GOZ-AU|Growthpoint Properties Australia Ltd|11|-6|-52.2|44|CCP-AU|Credit Corp Group Ltd|0|-32|-278.4|20
1679961602|2023-03-28 00:00:02|1679961633|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|0
1679961602|2023-03-28 00:00:02|1679961635|US500|US500|5|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|25|-14|-74.2|50|BAC-US|Bank of America Corp (All Sessions)|25|99|524.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|100|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|0
1679961602|2023-03-28 00:00:02|1679961638|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|25|-35|-77|50|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679961602|2023-03-28 00:00:02|1679961650|JP225|JP225|8|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|95|171|67|1801-JP|Taisei Corp|0|40|72|0|6367-JP|Daikin Industries Ltd|0|11|19.8|100|7203-JP|Toyota Motor Corp (TSE)|0|49|88.2|100|7269-JP|Suzuki Motor Corp|0|98|176.4|100|8035-JP|Tokyo Electron Ltd|0|-41|-73.8|0|8411-JP|Mizuho Financial Group Inc|0|97|174.6|100|9202-JP|ANA Holdings Inc|0|11|19.8|0
1679961602|2023-03-28 00:00:02|1679961653|AU200|AU200|10|8.7|ALQ-AU|ALS Ltd|100|-4|-34.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|84|-2|-17.4|10|CSL-AU|CSL Ltd|30|-2|-17.4|67|MIN-AU|Mineral Resources Ltd|19|86|748.2|48|PDN-AU|Paladin Energy Ltd|16|99|861.3|16|GMG-AU|Goodman Group|11|11|95.7|63|GOZ-AU|Growthpoint Properties Australia Ltd|11|-6|-52.2|44|WPL-AU|Woodside Petroleum Ltd|2|47|408.9|36|CCP-AU|Credit Corp Group Ltd|0|-32|-278.4|20|FMG-AU|Fortescue Metals Group Ltd|0|21|182.7|20
1679961902|2023-03-28 00:05:02|1679961935|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|0
1679961902|2023-03-28 00:05:02|1679961938|US500|US500|3|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|50|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|50
1679961902|2023-03-28 00:05:02|1679961942|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AAPL-US|Apple Inc (All Sessions)|50|-35|-77|50|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679961902|2023-03-28 00:05:02|1679961954|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|44|140.8|60|8750-JP|Dai-ichi Life Insurance Co Ltd|44|80|256|40|4523-JP|Eisai Co Ltd|11|24|76.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|11|48|153.6|0|7203-JP|Toyota Motor Corp (TSE)|11|23|73.6|100|9022-JP|Central Japan Railway Co|11|-2|-6.4|100|1605-JP|Inpex Corp|0|84|268.8|0|1801-JP|Taisei Corp|0|29|92.8|0|2802-JP|Ajinomoto Co Inc|0|99|316.8|100|5020-JP|JX Holdings Inc|0|44|140.8|0
1679961902|2023-03-28 00:05:02|1679961960|AU200|AU200|10|8.7|ALQ-AU|ALS Ltd|100|-4|-34.8|55|CSL-AU|CSL Ltd|62|-5|-43.5|65|MIN-AU|Mineral Resources Ltd|48|95|826.5|45|PDN-AU|Paladin Energy Ltd|43|99|861.3|16|CCP-AU|Credit Corp Group Ltd|19|-27|-234.9|36|DMP-AU|Domino's Pizza Enterprises Ltd|14|-1|-8.7|15|GMG-AU|Goodman Group|14|11|95.7|69|WPL-AU|Woodside Petroleum Ltd|10|44|382.8|33|S32-AU|South32 Ltd (ASX)|0|24|208.8|50|WHC-AU|Whitehaven Coal Ltd|0|66|574.2|40
1679962201|2023-03-28 00:10:01|1679962229|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-76|49|IBM-US|IBM Corp (All Sessions)|11|98|372.4|75|DIS-US|Walt Disney Co (All Sessions)|3|51|193.8|33|INTC-US|Intel Corp (All Sessions)|3|19|72.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|94|357.2|0|MSFT-US|Microsoft Corp (All Sessions)|2|-35|-133|50|BA-US|Boeing Co (All Sessions)|0|51|193.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|68.4|0|GE-US|General Electric Co (All Sessions)|0|64|243.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|64|243.2|0
1679962201|2023-03-28 00:10:01|1679962232|US500|US500|3|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|50|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100
1679962201|2023-03-28 00:10:01|1679962238|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|50|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679962201|2023-03-28 00:10:01|1679962251|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|35|126|64|8750-JP|Dai-ichi Life Insurance Co Ltd|50|68|244.8|50|4523-JP|Eisai Co Ltd|20|14|50.4|0|9022-JP|Central Japan Railway Co|20|-2|-7.2|100|1605-JP|Inpex Corp|10|100|360|0|7011-JP|Mitsubishi Heavy Industries Ltd|10|45|162|0|7203-JP|Toyota Motor Corp (TSE)|10|19|68.4|100|8795-JP|T&D Holdings Inc|10|59|212.4|50|1801-JP|Taisei Corp|0|29|104.4|0|2802-JP|Ajinomoto Co Inc|0|68|244.8|100
1679962201|2023-03-28 00:10:01|1679962256|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|99|752.4|56|FMG-AU|Fortescue Metals Group Ltd|50|28|212.8|50|AWC-AU|Alumina Ltd|0|7|53.2|57|AZJ-AU|Aurizon Holdings Ltd|0|-6|-45.6|57|CHC-AU|Charter Hall Group|0|20|152|57|FBU-AU|Fletcher Building Ltd|0|21|159.6|57|GNC-AU|GrainCorp Ltd|0|36|273.6|57|NCM-AU|Newcrest Mining Ltd|0|-7|-53.2|57|SGP-AU|Stockland|0|2|15.2|57|WPL-AU|Woodside Petroleum Ltd|0|49|372.4|57
1679962501|2023-03-28 00:15:01|1679962531|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|0
1679962501|2023-03-28 00:15:01|1679962534|US500|US500|3|5.3|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|100
1679962501|2023-03-28 00:15:01|1679962537|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|50|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|100|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679962501|2023-03-28 00:15:01|1679962548|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|42|142.8|64|8750-JP|Dai-ichi Life Insurance Co Ltd|44|62|210.8|50|1605-JP|Inpex Corp|11|100|340|33|4523-JP|Eisai Co Ltd|11|16|54.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|11|52|176.8|0|7203-JP|Toyota Motor Corp (TSE)|11|20|68|67|9022-JP|Central Japan Railway Co|11|-9|-30.6|100|2802-JP|Ajinomoto Co Inc|0|74|251.6|100|8795-JP|T&D Holdings Inc|0|54|183.6|50|9021-JP|West Japan Railway Co|0|-9|-30.6|50
1679962501|2023-03-28 00:15:01|1679962553|AU200|AU200|10|7.8|ALQ-AU|ALS Ltd|100|-4|-31.2|59|CCP-AU|Credit Corp Group Ltd|55|-21|-163.8|41|MIN-AU|Mineral Resources Ltd|45|99|772.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|41|1|7.8|21|CSL-AU|CSL Ltd|36|-8|-62.4|69|WPL-AU|Woodside Petroleum Ltd|27|49|382.2|27|WHC-AU|Whitehaven Coal Ltd|23|77|600.6|40|GMG-AU|Goodman Group|9|15|117|57|FMG-AU|Fortescue Metals Group Ltd|5|25|195|33|DOWNA-AU|Downer EDI Ltd|0|2|15.6|0
1679962801|2023-03-28 00:20:01|1679962830|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|0
1679962801|2023-03-28 00:20:01|1679962833|US500|US500|3|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100|AAPL-US|Apple Inc (All Sessions)|0|-14|-74.2|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0
1679962801|2023-03-28 00:20:01|1679962837|USTECH|USTECH|5|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-99.4|100|AAPL-US|Apple Inc (All Sessions)|0|-54|-75.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|32|44.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|0|NFLX-US|Netflix Inc (All Sessions)|0|3|4.2|0
1679962801|2023-03-28 00:20:01|1679962850|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|55|154|50|8750-JP|Dai-ichi Life Insurance Co Ltd|29|91|254.8|50|9022-JP|Central Japan Railway Co|21|-19|-53.2|80|1605-JP|Inpex Corp|7|100|280|33|4523-JP|Eisai Co Ltd|7|14|39.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|7|66|184.8|0|7203-JP|Toyota Motor Corp (TSE)|7|29|81.2|67|2802-JP|Ajinomoto Co Inc|0|88|246.4|100|8411-JP|Mizuho Financial Group Inc|0|59|165.2|50|8795-JP|T&D Holdings Inc|0|70|196|50
1679962801|2023-03-28 00:20:01|1679962854|AU200|AU200|10|7.8|ALQ-AU|ALS Ltd|100|-5|-39|59|CCP-AU|Credit Corp Group Ltd|55|-22|-171.6|41|DMP-AU|Domino's Pizza Enterprises Ltd|41|0|0|21|MIN-AU|Mineral Resources Ltd|41|99|772.2|36|WPL-AU|Woodside Petroleum Ltd|27|49|382.2|27|WHC-AU|Whitehaven Coal Ltd|23|71|553.8|40|CSL-AU|CSL Ltd|14|-8|-62.4|38|FMG-AU|Fortescue Metals Group Ltd|9|23|179.4|29|AMP-AU|AMP Ltd|5|33|257.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|78|80
1679963101|2023-03-28 00:25:01|1679963132|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|0
1679963101|2023-03-28 00:25:01|1679963136|US500|US500|3|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|100|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|0|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100
1679963101|2023-03-28 00:25:01|1679963139|USTECH|USTECH|8|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|55|AAPL-US|Apple Inc (All Sessions)|46|-35|-77|47|INTC-US|Intel Corp (All Sessions)|2|33|72.6|67|FB-US|Meta Platforms Inc (All Sessions)|1|-45|-99|0|MSFT-US|Microsoft Corp (All Sessions)|1|-61|-134.2|50|NFLX-US|Netflix Inc (All Sessions)|1|2|4.4|0|AAL-US|American Airlines Group Inc|0|78|171.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|0
1679963101|2023-03-28 00:25:01|1679963153|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|55|181.5|50|8750-JP|Dai-ichi Life Insurance Co Ltd|25|85|280.5|50|9022-JP|Central Japan Railway Co|19|-26|-85.8|80|1605-JP|Inpex Corp|13|98|323.4|25|4523-JP|Eisai Co Ltd|6|6|19.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|6|72|237.6|0|7203-JP|Toyota Motor Corp (TSE)|6|32|105.6|67|2802-JP|Ajinomoto Co Inc|0|71|234.3|100|7201-JP|Nissan Motor Co Ltd|0|26|85.8|100|8411-JP|Mizuho Financial Group Inc|0|55|181.5|50
1679963101|2023-03-28 00:25:01|1679963157|AU200|AU200|10|7.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-3|-21.9|21|MIN-AU|Mineral Resources Ltd|80|100|730|33|WPL-AU|Woodside Petroleum Ltd|70|53|386.9|27|WHC-AU|Whitehaven Coal Ltd|60|72|525.6|40|CSL-AU|CSL Ltd|40|-9|-65.7|38|MQG-AU|Macquarie Group Ltd|40|24|175.2|50|CCP-AU|Credit Corp Group Ltd|30|-28|-204.4|71|AMP-AU|AMP Ltd|20|36|262.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|80.3|75|FMG-AU|Fortescue Metals Group Ltd|0|24|175.2|25
1679963402|2023-03-28 00:30:02|1679963432|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|0
1679963402|2023-03-28 00:30:02|1679963435|US500|US500|3|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|100|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|0|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100
1679963402|2023-03-28 00:30:02|1679963439|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|100|AMZN-US|Amazon.com Inc (All Sessions)|100|32|44.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-99.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|0|NFLX-US|Netflix Inc (All Sessions)|100|3|4.2|0
1679963402|2023-03-28 00:30:02|1679963453|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|66|237.6|53|8750-JP|Dai-ichi Life Insurance Co Ltd|53|87|313.2|55|9022-JP|Central Japan Railway Co|29|-24|-86.4|71|1605-JP|Inpex Corp|12|98|352.8|25|7203-JP|Toyota Motor Corp (TSE)|12|27|97.2|50|4523-JP|Eisai Co Ltd|6|8|28.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|6|67|241.2|0|2802-JP|Ajinomoto Co Inc|0|63|226.8|100|7201-JP|Nissan Motor Co Ltd|0|19|68.4|100|8411-JP|Mizuho Financial Group Inc|0|61|219.6|50
1679963402|2023-03-28 00:30:02|1679963458|AU200|AU200|10|7.2|CSL-AU|CSL Ltd|100|-8|-57.6|50|WHC-AU|Whitehaven Coal Ltd|100|71|511.2|40|MIN-AU|Mineral Resources Ltd|83|99|712.8|33|MQG-AU|Macquarie Group Ltd|67|25|180|50|CCP-AU|Credit Corp Group Ltd|50|-21|-151.2|71|WPL-AU|Woodside Petroleum Ltd|50|56|403.2|29|AMP-AU|AMP Ltd|33|36|259.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|17|1|7.2|60|FMG-AU|Fortescue Metals Group Ltd|0|27|194.4|25|TAH-AU|Tabcorp Holdings Ltd|0|11|79.2|50
1679963701|2023-03-28 00:35:01|1679963729|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|0
1679963701|2023-03-28 00:35:01|1679963732|US500|US500|3|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|100|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|0|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100
1679963701|2023-03-28 00:35:01|1679963736|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|100|AMZN-US|Amazon.com Inc (All Sessions)|100|32|44.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-99.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|0|NFLX-US|Netflix Inc (All Sessions)|100|3|4.2|0
1679963701|2023-03-28 00:35:01|1679963748|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|58|208.8|55|8750-JP|Dai-ichi Life Insurance Co Ltd|50|63|226.8|55|9022-JP|Central Japan Railway Co|28|-34|-122.4|71|7203-JP|Toyota Motor Corp (TSE)|17|28|100.8|40|1605-JP|Inpex Corp|11|98|352.8|25|4523-JP|Eisai Co Ltd|6|5|18|0|7011-JP|Mitsubishi Heavy Industries Ltd|6|62|223.2|0|2802-JP|Ajinomoto Co Inc|0|60|216|100|7201-JP|Nissan Motor Co Ltd|0|24|86.4|100|7211-JP|Mitsubishi Motors Corp|0|94|338.4|100
1679963701|2023-03-28 00:35:01|1679963752|AU200|AU200|10|7.2|CSL-AU|CSL Ltd|100|-10|-72|50|WHC-AU|Whitehaven Coal Ltd|100|73|525.6|40|MIN-AU|Mineral Resources Ltd|83|100|720|33|MQG-AU|Macquarie Group Ltd|67|25|180|50|CCP-AU|Credit Corp Group Ltd|50|-18|-129.6|71|WPL-AU|Woodside Petroleum Ltd|50|60|432|29|AMP-AU|AMP Ltd|33|46|331.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|17|2|14.4|60|FMG-AU|Fortescue Metals Group Ltd|0|26|187.2|25|TAH-AU|Tabcorp Holdings Ltd|0|11|79.2|50
1679964002|2023-03-28 00:40:02|1679964041|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-134.4|0
1679964002|2023-03-28 00:40:02|1679964044|US500|US500|3|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|100|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|0|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|100
1679964002|2023-03-28 00:40:02|1679964061|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|55|203.5|59|8750-JP|Dai-ichi Life Insurance Co Ltd|50|67|247.9|50|9022-JP|Central Japan Railway Co|25|-24|-88.8|71|1605-JP|Inpex Corp|15|99|366.3|40|7203-JP|Toyota Motor Corp (TSE)|15|25|92.5|40|4523-JP|Eisai Co Ltd|5|6|22.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|5|59|218.3|0|2802-JP|Ajinomoto Co Inc|0|55|203.5|100|6701-JP|NEC Corp|0|-17|-62.9|0|7201-JP|Nissan Motor Co Ltd|0|18|66.6|100
1679964002|2023-03-28 00:40:02|1679964065|AU200|AU200|10|7.3|WHC-AU|Whitehaven Coal Ltd|100|74|540.2|42|CSL-AU|CSL Ltd|89|-8|-58.4|45|MIN-AU|Mineral Resources Ltd|89|100|730|45|CCP-AU|Credit Corp Group Ltd|44|-20|-146|71|MQG-AU|Macquarie Group Ltd|44|26|189.8|57|AMP-AU|AMP Ltd|22|42|306.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|22|7|51.1|60|TAH-AU|Tabcorp Holdings Ltd|11|10|73|50|WPL-AU|Woodside Petroleum Ltd|11|60|438|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|87.6|67
1679964302|2023-03-28 00:45:02|1679964336|US500|US500|1|5.3|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|0
1679964302|2023-03-28 00:45:02|1679964352|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|59|212.4|57|8750-JP|Dai-ichi Life Insurance Co Ltd|48|71|255.6|50|9022-JP|Central Japan Railway Co|24|-27|-97.2|71|1605-JP|Inpex Corp|14|98|352.8|40|7203-JP|Toyota Motor Corp (TSE)|14|26|93.6|40|4523-JP|Eisai Co Ltd|5|6|21.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|5|62|223.2|0|2802-JP|Ajinomoto Co Inc|0|61|219.6|100|6701-JP|NEC Corp|0|-19|-68.4|0|7201-JP|Nissan Motor Co Ltd|0|20|72|100
1679964302|2023-03-28 00:45:02|1679964357|AU200|AU200|10|7.2|CSL-AU|CSL Ltd|100|-8|-57.6|45|WHC-AU|Whitehaven Coal Ltd|100|69|496.8|45|MIN-AU|Mineral Resources Ltd|86|99|712.8|50|CCP-AU|Credit Corp Group Ltd|43|-20|-144|71|MQG-AU|Macquarie Group Ltd|43|26|187.2|57|AMP-AU|AMP Ltd|14|46|331.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|14|100.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|14|6|43.2|60|STO-AU|Santos Ltd|0|46|331.2|0|TAH-AU|Tabcorp Holdings Ltd|0|11|79.2|50
1679964602|2023-03-28 00:50:02|1679964637|US500|US500|1|5.3|BAC-US|Bank of America Corp (All Sessions)|100|99|524.7|0
1679964602|2023-03-28 00:50:02|1679964661|AU200|AU200|10|7.2|STO-AU|Santos Ltd|100|46|331.2|0|MIN-AU|Mineral Resources Ltd|78|99|712.8|55|WHC-AU|Whitehaven Coal Ltd|67|66|475.2|30|CSL-AU|CSL Ltd|56|-10|-72|44|CCP-AU|Credit Corp Group Ltd|44|-18|-129.6|75|AMP-AU|AMP Ltd|11|43|309.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|15|108|40|MQG-AU|Macquarie Group Ltd|11|24|172.8|80|WPL-AU|Woodside Petroleum Ltd|11|63|453.6|0|CBA-AU|Commonwealth Bank of Australia|0|14|100.8|25
1679964902|2023-03-28 00:55:02|1679964953|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|201.6|58|8750-JP|Dai-ichi Life Insurance Co Ltd|45|90|288|50|9022-JP|Central Japan Railway Co|23|-36|-115.2|71|1605-JP|Inpex Corp|18|99|316.8|33|7203-JP|Toyota Motor Corp (TSE)|14|33|105.6|40|7211-JP|Mitsubishi Motors Corp|9|78|249.6|50|2802-JP|Ajinomoto Co Inc|5|63|201.6|67|4523-JP|Eisai Co Ltd|5|2|6.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|5|60|192|0|6701-JP|NEC Corp|0|-20|-64|0
1679964902|2023-03-28 00:55:02|1679964957|AU200|AU200|10|7.3|STO-AU|Santos Ltd|100|46|335.8|0|MIN-AU|Mineral Resources Ltd|78|99|722.7|64|WHC-AU|Whitehaven Coal Ltd|67|67|489.1|30|CCP-AU|Credit Corp Group Ltd|44|-19|-138.7|75|CSL-AU|CSL Ltd|33|-10|-73|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|14|102.2|40|MQG-AU|Macquarie Group Ltd|11|24|175.2|80|CBA-AU|Commonwealth Bank of Australia|0|14|102.2|25|TAH-AU|Tabcorp Holdings Ltd|0|10|73|50|WPL-AU|Woodside Petroleum Ltd|0|62|452.6|0
1679965202|2023-03-28 01:00:02|1679965255|SGBC|SGBC|6|1.9|UOB-SG|United Overseas Bank Ltd|100|43|81.7|0|CIT-SG|City Developments Ltd|0|99|188.1|100|DBS-SG|DBS Group Holdings Ltd|0|8|15.2|100|SGX-SG|Singapore Exchange Ltd|0|20|38|0|SIA-SG|Singapore Airlines Ltd|0|14|26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|33|62.7|0
1679965202|2023-03-28 01:00:02|1679965259|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|64|198.4|55|8750-JP|Dai-ichi Life Insurance Co Ltd|50|97|300.7|50|9022-JP|Central Japan Railway Co|25|-34|-105.4|71|1605-JP|Inpex Corp|20|99|306.9|33|7203-JP|Toyota Motor Corp (TSE)|10|34|105.4|25|7211-JP|Mitsubishi Motors Corp|10|83|257.3|50|2802-JP|Ajinomoto Co Inc|5|73|226.3|67|4523-JP|Eisai Co Ltd|5|2|6.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|5|66|204.6|0|6701-JP|NEC Corp|0|-14|-43.4|0
1679965202|2023-03-28 01:00:02|1679965264|AU200|AU200|10|7|STO-AU|Santos Ltd|100|48|336|0|MIN-AU|Mineral Resources Ltd|78|99|693|55|CSL-AU|CSL Ltd|56|-9|-63|67|CCP-AU|Credit Corp Group Ltd|44|-21|-147|75|WHC-AU|Whitehaven Coal Ltd|33|74|518|43|MQG-AU|Macquarie Group Ltd|22|26|182|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|16|112|40|CBA-AU|Commonwealth Bank of Australia|0|15|105|25|TAH-AU|Tabcorp Holdings Ltd|0|11|77|50|WPL-AU|Woodside Petroleum Ltd|0|64|448|0
1679965501|2023-03-28 01:05:01|1679965543|SGBC|SGBC|9|1.7|SGX-SG|Singapore Exchange Ltd|100|35|59.5|17|DBS-SG|DBS Group Holdings Ltd|40|20|34|67|WIL-SG|Wilmar International Ltd|40|7|11.9|100|CIT-SG|City Developments Ltd|20|98|166.6|50|SIA-SG|Singapore Airlines Ltd|20|26|44.2|0|UOB-SG|United Overseas Bank Ltd|20|53|90.1|0|KEP-SG|Keppel Corp Ltd|0|38|64.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|68|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|36|61.2|0
1679965501|2023-03-28 01:05:01|1679965546|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|59|236|53|8750-JP|Dai-ichi Life Insurance Co Ltd|38|83|332|57|1605-JP|Inpex Corp|23|74|296|40|9022-JP|Central Japan Railway Co|23|-27|-108|60|7211-JP|Mitsubishi Motors Corp|15|68|272|50|2802-JP|Ajinomoto Co Inc|8|61|244|67|7203-JP|Toyota Motor Corp (TSE)|8|28|112|0|6701-JP|NEC Corp|0|-7|-28|0|7201-JP|Nissan Motor Co Ltd|0|20|80|100|8308-JP|Resona Holdings Inc|0|99|396|100
1679965501|2023-03-28 01:05:01|1679965550|AU200|AU200|10|7.2|STO-AU|Santos Ltd|100|46|331.2|0|MIN-AU|Mineral Resources Ltd|70|99|712.8|60|CSL-AU|CSL Ltd|50|-10|-72|75|MQG-AU|Macquarie Group Ltd|30|25|180|83|WHC-AU|Whitehaven Coal Ltd|30|73|525.6|50|CCP-AU|Credit Corp Group Ltd|20|-20|-144|80|CBA-AU|Commonwealth Bank of Australia|10|14|100.8|25|TAH-AU|Tabcorp Holdings Ltd|10|11|79.2|50|WPL-AU|Woodside Petroleum Ltd|10|65|468|0|AMP-AU|AMP Ltd|0|49|352.8|0
1679965801|2023-03-28 01:10:01|1679965852|SGBC|SGBC|9|1.6|SGX-SG|Singapore Exchange Ltd|100|31|49.6|17|SIA-SG|Singapore Airlines Ltd|60|28|44.8|25|DBS-SG|DBS Group Holdings Ltd|40|23|36.8|67|WIL-SG|Wilmar International Ltd|40|23|36.8|100|CIT-SG|City Developments Ltd|20|100|160|50|UOB-SG|United Overseas Bank Ltd|20|54|86.4|0|KEP-SG|Keppel Corp Ltd|0|40|64|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|43|68.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|39|62.4|0
1679965801|2023-03-28 01:10:01|1679965855|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|58|284.2|50|8750-JP|Dai-ichi Life Insurance Co Ltd|33|73|357.7|50|1605-JP|Inpex Corp|17|60|294|50|7211-JP|Mitsubishi Motors Corp|17|55|269.5|50|9022-JP|Central Japan Railway Co|17|-22|-107.8|50|2802-JP|Ajinomoto Co Inc|8|49|240.1|67|7203-JP|Toyota Motor Corp (TSE)|8|25|122.5|0|6701-JP|NEC Corp|0|-5|-24.5|0|7201-JP|Nissan Motor Co Ltd|0|16|78.4|100|8308-JP|Resona Holdings Inc|0|99|485.1|100
1679965801|2023-03-28 01:10:01|1679965859|AU200|AU200|10|7|STO-AU|Santos Ltd|100|48|336|0|MIN-AU|Mineral Resources Ltd|50|99|693|75|CSL-AU|CSL Ltd|40|-10|-70|71|TAH-AU|Tabcorp Holdings Ltd|20|4|28|60|WHC-AU|Whitehaven Coal Ltd|20|75|525|60|CBA-AU|Commonwealth Bank of Australia|10|14|98|25|MQG-AU|Macquarie Group Ltd|10|24|168|100|AMP-AU|AMP Ltd|0|51|357|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|112|33|ASX-AU|ASX Ltd|0|-14|-98|100
1679966102|2023-03-28 01:15:02|1679966145|SGBC|SGBC|9|1.6|SGX-SG|Singapore Exchange Ltd|100|24|38.4|17|SIA-SG|Singapore Airlines Ltd|60|16|25.6|25|DBS-SG|DBS Group Holdings Ltd|40|6|9.6|67|WIL-SG|Wilmar International Ltd|40|23|36.8|100|CIT-SG|City Developments Ltd|20|100|160|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|38|60.8|0|UOB-SG|United Overseas Bank Ltd|20|50|80|0|KEP-SG|Keppel Corp Ltd|0|40|64|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|39|62.4|0
1679966102|2023-03-28 01:15:02|1679966148|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|56|252|50|8750-JP|Dai-ichi Life Insurance Co Ltd|33|71|319.5|50|7211-JP|Mitsubishi Motors Corp|17|51|229.5|50|9022-JP|Central Japan Railway Co|17|-22|-99|50|1605-JP|Inpex Corp|8|66|297|33|2802-JP|Ajinomoto Co Inc|0|50|225|50|6701-JP|NEC Corp|0|-9|-40.5|0|7201-JP|Nissan Motor Co Ltd|0|11|49.5|100|7203-JP|Toyota Motor Corp (TSE)|0|22|99|0|8308-JP|Resona Holdings Inc|0|100|450|100
1679966102|2023-03-28 01:15:02|1679966153|AU200|AU200|10|6.8|STO-AU|Santos Ltd|100|49|333.2|0|MIN-AU|Mineral Resources Ltd|50|99|673.2|75|CSL-AU|CSL Ltd|40|-11|-74.8|71|TAH-AU|Tabcorp Holdings Ltd|20|4|27.2|60|WHC-AU|Whitehaven Coal Ltd|20|77|523.6|60|CBA-AU|Commonwealth Bank of Australia|10|13|88.4|25|MQG-AU|Macquarie Group Ltd|10|23|156.4|100|AMP-AU|AMP Ltd|0|52|353.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|108.8|33|ASX-AU|ASX Ltd|0|-11|-74.8|100
1679966401|2023-03-28 01:20:01|1679966463|SGBC|SGBC|9|1.8|SGX-SG|Singapore Exchange Ltd|100|21|37.8|17|DBS-SG|DBS Group Holdings Ltd|60|1|1.8|75|SIA-SG|Singapore Airlines Ltd|60|14|25.2|25|CIT-SG|City Developments Ltd|40|97|174.6|33|WIL-SG|Wilmar International Ltd|40|7|12.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|38|68.4|0|UOB-SG|United Overseas Bank Ltd|20|44|79.2|0|KEP-SG|Keppel Corp Ltd|0|36|64.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|34|61.2|0
1679966401|2023-03-28 01:20:01|1679966467|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|245|67|8750-JP|Dai-ichi Life Insurance Co Ltd|57|64|313.6|50|7211-JP|Mitsubishi Motors Corp|29|44|215.6|50|1605-JP|Inpex Corp|14|60|294|33|9101-JP|Nippon Yusen KK|14|-5|-24.5|100|2802-JP|Ajinomoto Co Inc|0|44|215.6|50|6701-JP|NEC Corp|0|-8|-39.2|0|7201-JP|Nissan Motor Co Ltd|0|8|39.2|100|7203-JP|Toyota Motor Corp (TSE)|0|19|93.1|0|8308-JP|Resona Holdings Inc|0|99|485.1|100
1679966401|2023-03-28 01:20:01|1679966474|AU200|AU200|10|6.7|STO-AU|Santos Ltd|100|50|335|0|MIN-AU|Mineral Resources Ltd|40|99|663.3|86|CSL-AU|CSL Ltd|20|-11|-73.7|80|BPT-AU|Beach Energy Ltd|10|90|603|0|CBA-AU|Commonwealth Bank of Australia|10|13|87.1|25|MQG-AU|Macquarie Group Ltd|10|23|154.1|100|WHC-AU|Whitehaven Coal Ltd|10|81|542.7|50|ASX-AU|ASX Ltd|0|-13|-87.1|100|FMG-AU|Fortescue Metals Group Ltd|0|20|134|33|WPL-AU|Woodside Petroleum Ltd|0|67|448.9|0
1679966701|2023-03-28 01:25:01|1679966757|SGBC|SGBC|9|1.8|SGX-SG|Singapore Exchange Ltd|100|9|16.2|17|DBS-SG|DBS Group Holdings Ltd|60|11|19.8|75|SIA-SG|Singapore Airlines Ltd|60|14|25.2|25|CIT-SG|City Developments Ltd|40|97|174.6|33|WIL-SG|Wilmar International Ltd|40|20|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|47|84.6|0|UOB-SG|United Overseas Bank Ltd|20|54|97.2|0|KEP-SG|Keppel Corp Ltd|0|46|82.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|34|61.2|0
1679966701|2023-03-28 01:25:01|1679966761|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|77|246.4|67|8750-JP|Dai-ichi Life Insurance Co Ltd|57|97|310.4|50|7211-JP|Mitsubishi Motors Corp|29|67|214.4|50|1605-JP|Inpex Corp|0|97|310.4|50|2802-JP|Ajinomoto Co Inc|0|72|230.4|50|6701-JP|NEC Corp|0|-13|-41.6|0|7201-JP|Nissan Motor Co Ltd|0|17|54.4|100|7203-JP|Toyota Motor Corp (TSE)|0|33|105.6|0|9022-JP|Central Japan Railway Co|0|-34|-108.8|50|9101-JP|Nippon Yusen KK|0|-8|-25.6|100
1679966701|2023-03-28 01:25:01|1679966766|AU200|AU200|10|6.6|STO-AU|Santos Ltd|100|53|349.8|0|MIN-AU|Mineral Resources Ltd|45|99|653.4|86|CSL-AU|CSL Ltd|27|-12|-79.2|80|WHC-AU|Whitehaven Coal Ltd|27|88|580.8|40|BPT-AU|Beach Energy Ltd|18|91|600.6|0|CBA-AU|Commonwealth Bank of Australia|18|16|105.6|25|FMG-AU|Fortescue Metals Group Ltd|18|21|138.6|25|ASX-AU|ASX Ltd|9|-13|-85.8|100|WPL-AU|Woodside Petroleum Ltd|9|74|488.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|118.8|0
1679967002|2023-03-28 01:30:02|1679967064|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|81|186.3|0|5-HK|HSBC Holdings PLC (HK)|0|99|227.7|0|836-HK|China Resources Power Holdings Co Ltd|0|23|52.9|0
1679967002|2023-03-28 01:30:02|1679967074|SGBC|SGBC|10|1.6|SGX-SG|Singapore Exchange Ltd|100|17|27.2|17|DBS-SG|DBS Group Holdings Ltd|60|19|30.4|75|SIA-SG|Singapore Airlines Ltd|60|16|25.6|25|CIT-SG|City Developments Ltd|40|100|160|33|WIL-SG|Wilmar International Ltd|40|23|36.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|48|76.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|20|39|62.4|50|UOB-SG|United Overseas Bank Ltd|20|64|102.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-77|-123.2|100|KEP-SG|Keppel Corp Ltd|0|51|81.6|100
1679967002|2023-03-28 01:30:02|1679967077|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|69|234.6|71|7211-JP|Mitsubishi Motors Corp|50|75|255|50|1605-JP|Inpex Corp|17|98|333.2|50|2802-JP|Ajinomoto Co Inc|17|69|234.6|50|6701-JP|NEC Corp|17|-12|-40.8|0|9501-JP|Tokyo Electric Power Co Inc|17|-10|-34|50|5631-JP|Japan Steel Works Ltd|0|17|57.8|0|6841-JP|Yokogawa Electric Corp|0|38|129.2|0|7013-JP|IHI Corp|0|63|214.2|0|7203-JP|Toyota Motor Corp (TSE)|0|36|122.4|0
1679967002|2023-03-28 01:30:02|1679967084|AU200|AU200|10|6.9|STO-AU|Santos Ltd|100|51|351.9|8|FMG-AU|Fortescue Metals Group Ltd|55|25|172.5|38|MIN-AU|Mineral Resources Ltd|45|99|683.1|86|WHC-AU|Whitehaven Coal Ltd|27|87|600.3|40|BPT-AU|Beach Energy Ltd|18|93|641.7|0|CBA-AU|Commonwealth Bank of Australia|18|18|124.2|25|CSL-AU|CSL Ltd|9|-9|-62.1|67|WPL-AU|Woodside Petroleum Ltd|9|72|496.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|131.1|0|ASX-AU|ASX Ltd|0|-9|-62.1|100
1679967302|2023-03-28 01:35:02|1679967362|SGBC|SGBC|10|1.8|SGX-SG|Singapore Exchange Ltd|100|15|27|17|KEP-SG|Keppel Corp Ltd|75|56|100.8|60|DBS-SG|DBS Group Holdings Ltd|50|22|39.6|75|SIA-SG|Singapore Airlines Ltd|50|14|25.2|25|CIT-SG|City Developments Ltd|25|97|174.6|33|WIL-SG|Wilmar International Ltd|25|20|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|84.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|34|61.2|50|UOB-SG|United Overseas Bank Ltd|0|65|117|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-122.4|100
1679967302|2023-03-28 01:35:02|1679967367|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|255|50|1605-JP|Inpex Corp|20|100|300|50|2802-JP|Ajinomoto Co Inc|20|77|231|50|7211-JP|Mitsubishi Motors Corp|20|85|255|0|9501-JP|Tokyo Electric Power Co Inc|20|-18|-54|50|5631-JP|Japan Steel Works Ltd|0|18|54|0|6501-JP|Hitachi Ltd|0|74|222|0|6841-JP|Yokogawa Electric Corp|0|35|105|0|7013-JP|IHI Corp|0|74|222|0|7751-JP|Canon Inc|0|10|30|0
1679967302|2023-03-28 01:35:02|1679967373|AU200|AU200|10|7.3|STO-AU|Santos Ltd|100|48|350.4|8|FMG-AU|Fortescue Metals Group Ltd|55|25|182.5|38|MIN-AU|Mineral Resources Ltd|45|99|722.7|86|BPT-AU|Beach Energy Ltd|18|83|605.9|0|CBA-AU|Commonwealth Bank of Australia|18|16|116.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|17|124.1|0|WHC-AU|Whitehaven Coal Ltd|9|83|605.9|0|WPL-AU|Woodside Petroleum Ltd|9|67|489.1|0|ASX-AU|ASX Ltd|0|-10|-73|100|CSL-AU|CSL Ltd|0|-10|-73|100
1679967602|2023-03-28 01:40:02|1679967654|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|63|163.8|20|836-HK|China Resources Power Holdings Co Ltd|50|97|252.2|0|17-HK|New World Development Co Ltd|0|14|36.4|100|5-HK|HSBC Holdings PLC (HK)|0|58|150.8|0
1679967602|2023-03-28 01:40:02|1679967659|SGBC|SGBC|10|1.8|SGX-SG|Singapore Exchange Ltd|100|15|27|17|KEP-SG|Keppel Corp Ltd|75|46|82.8|60|DBS-SG|DBS Group Holdings Ltd|50|8|14.4|75|SIA-SG|Singapore Airlines Ltd|50|24|43.2|25|CIT-SG|City Developments Ltd|25|97|174.6|33|WIL-SG|Wilmar International Ltd|25|20|36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|43|77.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|34|61.2|50|UOB-SG|United Overseas Bank Ltd|0|57|102.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-122.4|100
1679967602|2023-03-28 01:40:02|1679967664|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|81|251.1|50|1605-JP|Inpex Corp|20|97|300.7|50|2802-JP|Ajinomoto Co Inc|20|67|207.7|50|7211-JP|Mitsubishi Motors Corp|20|76|235.6|0|9501-JP|Tokyo Electric Power Co Inc|20|-18|-55.8|50|5631-JP|Japan Steel Works Ltd|0|12|37.2|0|6501-JP|Hitachi Ltd|0|68|210.8|0|6841-JP|Yokogawa Electric Corp|0|30|93|0|7013-JP|IHI Corp|0|67|207.7|0|7751-JP|Canon Inc|0|7|21.7|0
1679967602|2023-03-28 01:40:02|1679967669|AU200|AU200|10|7.1|STO-AU|Santos Ltd|100|48|340.8|14|FMG-AU|Fortescue Metals Group Ltd|50|25|177.5|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|18|127.8|0|BPT-AU|Beach Energy Ltd|17|85|603.5|0|MIN-AU|Mineral Resources Ltd|17|100|710|75|CBA-AU|Commonwealth Bank of Australia|8|15|106.5|33|WHC-AU|Whitehaven Coal Ltd|8|83|589.3|33|WPL-AU|Woodside Petroleum Ltd|8|69|489.9|0|ASX-AU|ASX Ltd|0|-10|-71|100|CSL-AU|CSL Ltd|0|-10|-71|100
1679967901|2023-03-28 01:45:01|1679967957|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|93|195.3|25|836-HK|China Resources Power Holdings Co Ltd|43|97|203.7|0|17-HK|New World Development Co Ltd|0|11|23.1|100|5-HK|HSBC Holdings PLC (HK)|0|71|149.1|0
1679967901|2023-03-28 01:45:01|1679967964|SGBC|SGBC|10|1.8|SGX-SG|Singapore Exchange Ltd|100|15|27|17|KEP-SG|Keppel Corp Ltd|75|46|82.8|60|DBS-SG|DBS Group Holdings Ltd|50|14|25.2|75|SIA-SG|Singapore Airlines Ltd|50|24|43.2|25|CIT-SG|City Developments Ltd|25|97|174.6|33|WIL-SG|Wilmar International Ltd|25|20|36|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-68|-122.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|43|77.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|34|61.2|50|UOB-SG|United Overseas Bank Ltd|0|61|109.8|0
1679967901|2023-03-28 01:45:01|1679967968|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|86|266.6|50|2802-JP|Ajinomoto Co Inc|40|59|182.9|33|6473-JP|JTEKT Corp|20|78|241.8|0|6501-JP|Hitachi Ltd|20|66|204.6|50|7211-JP|Mitsubishi Motors Corp|20|84|260.4|0|8058-JP|Mitsubishi Corp|20|44|136.4|0|1605-JP|Inpex Corp|0|97|300.7|0|5631-JP|Japan Steel Works Ltd|0|14|43.4|0|7013-JP|IHI Corp|0|68|210.8|0|7751-JP|Canon Inc|0|5|15.5|0
1679967901|2023-03-28 01:45:01|1679967974|AU200|AU200|10|7.1|STO-AU|Santos Ltd|100|49|347.9|18|FMG-AU|Fortescue Metals Group Ltd|67|24|170.4|38|AAC-AU|Australian Agricultural Co Ltd|22|-28|-198.8|50|MIN-AU|Mineral Resources Ltd|22|99|702.9|75|BPT-AU|Beach Energy Ltd|11|85|603.5|0|WHC-AU|Whitehaven Coal Ltd|11|84|596.4|33|WPL-AU|Woodside Petroleum Ltd|11|70|497|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|127.8|0|ASX-AU|ASX Ltd|0|-11|-78.1|100|CSL-AU|CSL Ltd|0|-9|-63.9|100
1679968201|2023-03-28 01:50:01|1679968246|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|75|180|22|836-HK|China Resources Power Holdings Co Ltd|38|97|232.8|0|17-HK|New World Development Co Ltd|0|15|36|100|5-HK|HSBC Holdings PLC (HK)|0|58|139.2|0
1679968201|2023-03-28 01:50:01|1679968251|SGBC|SGBC|10|2.1|SGX-SG|Singapore Exchange Ltd|100|8|16.8|17|DBS-SG|DBS Group Holdings Ltd|75|15|31.5|60|KEP-SG|Keppel Corp Ltd|75|48|100.8|60|SIA-SG|Singapore Airlines Ltd|75|21|44.1|20|CIT-SG|City Developments Ltd|25|96|201.6|33|WIL-SG|Wilmar International Ltd|25|17|35.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-59|-123.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|37|77.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|63|50|UOB-SG|United Overseas Bank Ltd|0|54|113.4|0
1679968201|2023-03-28 01:50:01|1679968255|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|91|273|50|2802-JP|Ajinomoto Co Inc|20|64|192|50|6473-JP|JTEKT Corp|20|80|240|0|6501-JP|Hitachi Ltd|20|65|195|50|7211-JP|Mitsubishi Motors Corp|20|92|276|0|8058-JP|Mitsubishi Corp|20|45|135|0|1605-JP|Inpex Corp|0|97|291|0|4507-JP|Shionogi & Co Ltd|0|-5|-15|100|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-87|0|5631-JP|Japan Steel Works Ltd|0|14|42|0
1679968201|2023-03-28 01:50:01|1679968261|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|23|167.9|43|AAC-AU|Australian Agricultural Co Ltd|40|-32|-233.6|50|CSL-AU|CSL Ltd|20|-9|-65.7|100|MIN-AU|Mineral Resources Ltd|20|99|722.7|67|STO-AU|Santos Ltd|20|46|335.8|67|WPL-AU|Woodside Petroleum Ltd|20|68|496.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|124.1|0|ASX-AU|ASX Ltd|0|-10|-73|100|QBE-AU|QBE Insurance Group Ltd|0|23|167.9|50|RRL-AU|Regis Resources Ltd|0|-16|-116.8|50
1679968502|2023-03-28 01:55:02|1679968553|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|97|174.6|17|836-HK|China Resources Power Holdings Co Ltd|27|96|172.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|18|-15|-27|0|17-HK|New World Development Co Ltd|0|0|0|100|5-HK|HSBC Holdings PLC (HK)|0|76|136.8|0
1679968502|2023-03-28 01:55:02|1679968561|SGBC|SGBC|10|1.6|SGX-SG|Singapore Exchange Ltd|100|10|16|17|SIA-SG|Singapore Airlines Ltd|100|16|25.6|33|DBS-SG|DBS Group Holdings Ltd|75|14|22.4|60|KEP-SG|Keppel Corp Ltd|75|63|100.8|60|CIT-SG|City Developments Ltd|25|100|160|33|WIL-SG|Wilmar International Ltd|25|23|36.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-77|-123.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|43|68.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|39|62.4|50|UOB-SG|United Overseas Bank Ltd|0|66|105.6|0
1679968502|2023-03-28 01:55:02|1679968575|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|40|2802-JP|Ajinomoto Co Inc|25|83|207.5|50|6473-JP|JTEKT Corp|25|91|227.5|0|6501-JP|Hitachi Ltd|25|79|197.5|50|8058-JP|Mitsubishi Corp|25|52|130|0|4507-JP|Shionogi & Co Ltd|0|-9|-22.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-37|-92.5|0|5631-JP|Japan Steel Works Ltd|0|15|37.5|0|7013-JP|IHI Corp|0|82|205|0|7203-JP|Toyota Motor Corp (TSE)|0|49|122.5|0
1679968502|2023-03-28 01:55:02|1679968580|AU200|AU200|10|7.1|FMG-AU|Fortescue Metals Group Ltd|100|23|163.3|43|AAC-AU|Australian Agricultural Co Ltd|40|-33|-234.3|50|STO-AU|Santos Ltd|20|45|319.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|134.9|0|ASX-AU|ASX Ltd|0|-10|-71|100|CSL-AU|CSL Ltd|0|-11|-78.1|100|MIN-AU|Mineral Resources Ltd|0|99|702.9|50|QBE-AU|QBE Insurance Group Ltd|0|23|163.3|50|RRL-AU|Regis Resources Ltd|0|-21|-149.1|50|SHL-AU|Sonic Healthcare Ltd|0|-10|-71|50
1679968801|2023-03-28 02:00:01|1679968852|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|89|160.2|17|836-HK|China Resources Power Holdings Co Ltd|27|99|178.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|18|-23|-41.4|0|17-HK|New World Development Co Ltd|0|20|36|100|5-HK|HSBC Holdings PLC (HK)|0|62|111.6|0
1679968801|2023-03-28 02:00:01|1679968860|SGBC|SGBC|10|2.4|KEP-SG|Keppel Corp Ltd|100|34|81.6|60|SGX-SG|Singapore Exchange Ltd|100|5|12|20|SIA-SG|Singapore Airlines Ltd|100|4|9.6|40|DBS-SG|DBS Group Holdings Ltd|75|12|28.8|50|WIL-SG|Wilmar International Ltd|50|5|12|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-51|-122.4|100|CIT-SG|City Developments Ltd|25|67|160.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|25|60|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-37|-88.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-97|-232.8|0
1679968801|2023-03-28 02:00:01|1679968863|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|97|252.2|50|2802-JP|Ajinomoto Co Inc|33|77|200.2|50|6473-JP|JTEKT Corp|33|73|189.8|0|6501-JP|Hitachi Ltd|33|76|197.6|50|8058-JP|Mitsubishi Corp|33|49|127.4|0|9022-JP|Central Japan Railway Co|33|-43|-111.8|0|4507-JP|Shionogi & Co Ltd|0|-10|-26|100|4568-JP|Daiichi Sankyo Co Ltd|0|-38|-98.8|0|5631-JP|Japan Steel Works Ltd|0|12|31.2|0|7203-JP|Toyota Motor Corp (TSE)|0|47|122.2|0
1679968801|2023-03-28 02:00:01|1679968868|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|29|168.2|33|AAC-AU|Australian Agricultural Co Ltd|50|-43|-249.4|50|STO-AU|Santos Ltd|50|55|319|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|23|133.4|0|ASX-AU|ASX Ltd|0|-13|-75.4|100|RRL-AU|Regis Resources Ltd|0|-25|-145|50|SHL-AU|Sonic Healthcare Ltd|0|-12|-69.6|50|WBC-AU|Westpac Banking Corp|0|22|127.6|0|WES-AU|Wesfarmers Ltd|0|5|29|0|WHC-AU|Whitehaven Coal Ltd|0|99|574.2|50
1679969101|2023-03-28 02:05:01|1679969143|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|98|196|17|836-HK|China Resources Power Holdings Co Ltd|27|78|156|0|388-HK|Hong Kong Exchanges and Clearing Ltd|18|-19|-38|0|17-HK|New World Development Co Ltd|0|12|24|100|5-HK|HSBC Holdings PLC (HK)|0|56|112|0
1679969101|2023-03-28 02:05:01|1679969149|SGBC|SGBC|10|2.4|KEP-SG|Keppel Corp Ltd|100|34|81.6|50|SIA-SG|Singapore Airlines Ltd|100|4|9.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-51|-122.4|100|DBS-SG|DBS Group Holdings Ltd|33|10|24|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-37|-88.8|0|CIT-SG|City Developments Ltd|0|67|160.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-97|-232.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|67.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100|UOB-SG|United Overseas Bank Ltd|0|43|103.2|0
1679969101|2023-03-28 02:05:01|1679969153|JP225|JP225|10|2.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|267.3|60|4568-JP|Daiichi Sankyo Co Ltd|25|-41|-110.7|0|6473-JP|JTEKT Corp|25|74|199.8|0|6501-JP|Hitachi Ltd|25|74|199.8|50|8058-JP|Mitsubishi Corp|25|49|132.3|0|9022-JP|Central Japan Railway Co|25|-44|-118.8|0|2802-JP|Ajinomoto Co Inc|0|83|224.1|0|4507-JP|Shionogi & Co Ltd|0|-8|-21.6|100|5631-JP|Japan Steel Works Ltd|0|20|54|0|7203-JP|Toyota Motor Corp (TSE)|0|47|126.9|0
1679969101|2023-03-28 02:05:01|1679969157|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|30|168|33|AAC-AU|Australian Agricultural Co Ltd|50|-44|-246.4|50|STO-AU|Santos Ltd|50|57|319.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|140|0|ASX-AU|ASX Ltd|0|-11|-61.6|100|RRL-AU|Regis Resources Ltd|0|-21|-117.6|50|SHL-AU|Sonic Healthcare Ltd|0|-14|-78.4|50|WBC-AU|Westpac Banking Corp|0|25|140|0|WES-AU|Wesfarmers Ltd|0|8|44.8|0|WHC-AU|Whitehaven Coal Ltd|0|99|554.4|50
1679969402|2023-03-28 02:10:02|1679969440|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|99|267.3|13|836-HK|China Resources Power Holdings Co Ltd|20|33|89.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-19|-51.3|0|17-HK|New World Development Co Ltd|0|9|24.3|100|5-HK|HSBC Holdings PLC (HK)|0|43|116.1|0
1679969402|2023-03-28 02:10:02|1679969445|SGBC|SGBC|10|2.4|KEP-SG|Keppel Corp Ltd|100|34|81.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-51|-122.4|100|DBS-SG|DBS Group Holdings Ltd|33|10|24|50|SIA-SG|Singapore Airlines Ltd|33|4|9.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-37|-88.8|0|CIT-SG|City Developments Ltd|0|67|160.8|0|HPHT-SG|Hutchison Port Holdings Trust|0|-97|-232.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|27|64.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|21.6|100|UOB-SG|United Overseas Bank Ltd|0|42|100.8|0
1679969402|2023-03-28 02:10:02|1679969448|JP225|JP225|10|2.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|97|261.9|60|4568-JP|Daiichi Sankyo Co Ltd|25|-40|-108|0|6473-JP|JTEKT Corp|25|73|197.1|0|6501-JP|Hitachi Ltd|25|71|191.7|50|8058-JP|Mitsubishi Corp|25|45|121.5|0|9022-JP|Central Japan Railway Co|25|-45|-121.5|0|9101-JP|Nippon Yusen KK|25|6|16.2|100|2802-JP|Ajinomoto Co Inc|0|83|224.1|0|4507-JP|Shionogi & Co Ltd|0|-7|-18.9|100|7203-JP|Toyota Motor Corp (TSE)|0|46|124.2|0
1679969402|2023-03-28 02:10:02|1679969453|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|29|168.2|33|STO-AU|Santos Ltd|75|55|319|60|AAC-AU|Australian Agricultural Co Ltd|50|-43|-249.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|23|133.4|0|CSL-AU|CSL Ltd|0|-18|-104.4|100|RRL-AU|Regis Resources Ltd|0|-21|-121.8|50|TAH-AU|Tabcorp Holdings Ltd|0|4|23.2|50|WBC-AU|Westpac Banking Corp|0|23|133.4|0|WES-AU|Wesfarmers Ltd|0|7|40.6|0|WHC-AU|Whitehaven Coal Ltd|0|99|574.2|50
1679969701|2023-03-28 02:15:01|1679969851|SGBC|SGBC|9|1.6|KEP-SG|Keppel Corp Ltd|100|51|81.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-77|-123.2|100|SIA-SG|Singapore Airlines Ltd|33|-16|-25.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-55|-88|0|CIT-SG|City Developments Ltd|0|100|160|0|DBS-SG|DBS Group Holdings Ltd|0|4|6.4|0|HPHT-SG|Hutchison Port Holdings Trust|0|-81|-129.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|13|20.8|100|UOB-SG|United Overseas Bank Ltd|0|55|88|0
1679969701|2023-03-28 02:15:01|1679969854|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|97|252.2|67|4568-JP|Daiichi Sankyo Co Ltd|20|-36|-93.6|0|6473-JP|JTEKT Corp|20|72|187.2|0|6501-JP|Hitachi Ltd|20|76|197.6|50|7269-JP|Suzuki Motor Corp|20|28|72.8|100|8058-JP|Mitsubishi Corp|20|46|119.6|0|9022-JP|Central Japan Railway Co|20|-45|-117|0|9101-JP|Nippon Yusen KK|20|-2|-5.2|100|2802-JP|Ajinomoto Co Inc|0|87|226.2|0|3863-JP|Nippon Paper Industries Co Ltd|0|9|23.4|0
1679969701|2023-03-28 02:15:01|1679969857|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|52|166.4|50|STO-AU|Santos Ltd|75|100|320|60|AAC-AU|Australian Agricultural Co Ltd|50|-63|-201.6|50|SHL-AU|Sonic Healthcare Ltd|50|-22|-70.4|0|TAH-AU|Tabcorp Holdings Ltd|50|8|25.6|50|S32-AU|South32 Ltd (ASX)|25|49|156.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|37|118.4|0|CSL-AU|CSL Ltd|0|-32|-102.4|100|RRL-AU|Regis Resources Ltd|0|-21|-67.2|50|WBC-AU|Westpac Banking Corp|0|39|124.8|0
1679970001|2023-03-28 02:20:01|1679970031|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|99|237.6|12|836-HK|China Resources Power Holdings Co Ltd|19|63|151.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-29|-69.6|0|17-HK|New World Development Co Ltd|0|-5|-12|100|5-HK|HSBC Holdings PLC (HK)|0|34|81.6|0
1679970001|2023-03-28 02:20:01|1679970035|SGBC|SGBC|8|1.3|KEP-SG|Keppel Corp Ltd|100|63|81.9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-95|-123.5|100|SIA-SG|Singapore Airlines Ltd|33|-20|-26|50|UOB-SG|United Overseas Bank Ltd|33|66|85.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|0|DBS-SG|DBS Group Holdings Ltd|0|3|3.9|0|HPHT-SG|Hutchison Port Holdings Trust|0|-99|-128.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|20.8|100
1679970001|2023-03-28 02:20:01|1679970038|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|67|4568-JP|Daiichi Sankyo Co Ltd|20|-36|-90|0|6473-JP|JTEKT Corp|20|77|192.5|0|6501-JP|Hitachi Ltd|20|80|200|50|7269-JP|Suzuki Motor Corp|20|26|65|100|8058-JP|Mitsubishi Corp|20|49|122.5|0|9022-JP|Central Japan Railway Co|20|-47|-117.5|0|9101-JP|Nippon Yusen KK|20|-2|-5|100|2802-JP|Ajinomoto Co Inc|0|93|232.5|0|3863-JP|Nippon Paper Industries Co Ltd|0|8|20|0
1679970001|2023-03-28 02:20:01|1679970041|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|50|160|50|AAC-AU|Australian Agricultural Co Ltd|50|-72|-230.4|50|SHL-AU|Sonic Healthcare Ltd|50|-22|-70.4|0|STO-AU|Santos Ltd|50|100|320|75|TAH-AU|Tabcorp Holdings Ltd|50|8|25.6|50|S32-AU|South32 Ltd (ASX)|25|49|156.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|37|118.4|0|CSL-AU|CSL Ltd|0|-32|-102.4|100|RRL-AU|Regis Resources Ltd|0|-29|-92.8|50|WBC-AU|Westpac Banking Corp|0|39|124.8|0
1679970302|2023-03-28 02:25:02|1679970361|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|98|313.6|14|836-HK|China Resources Power Holdings Co Ltd|15|41|131.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-10|-32|0|17-HK|New World Development Co Ltd|0|4|12.8|100|5-HK|HSBC Holdings PLC (HK)|0|35|112|0
1679970302|2023-03-28 02:25:02|1679970365|SGBC|SGBC|8|1.3|KEP-SG|Keppel Corp Ltd|100|63|81.9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|67|-95|-123.5|100|SIA-SG|Singapore Airlines Ltd|33|-20|-26|50|UOB-SG|United Overseas Bank Ltd|33|68|88.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|0|DBS-SG|DBS Group Holdings Ltd|0|5|6.5|0|HPHT-SG|Hutchison Port Holdings Trust|0|-99|-128.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|16|20.8|100
1679970302|2023-03-28 02:25:02|1679970367|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|245|71|4568-JP|Daiichi Sankyo Co Ltd|17|-34|-85|0|6473-JP|JTEKT Corp|17|80|200|0|6501-JP|Hitachi Ltd|17|79|197.5|50|7201-JP|Nissan Motor Co Ltd|17|19|47.5|50|7269-JP|Suzuki Motor Corp|17|30|75|100|8058-JP|Mitsubishi Corp|17|48|120|0|9022-JP|Central Japan Railway Co|17|-46|-115|0|2802-JP|Ajinomoto Co Inc|0|94|235|0|3863-JP|Nippon Paper Industries Co Ltd|0|6|15|0
1679970302|2023-03-28 02:25:02|1679970371|AU200|AU200|10|3.2|AAC-AU|Australian Agricultural Co Ltd|100|-63|-201.6|60|FMG-AU|Fortescue Metals Group Ltd|100|48|153.6|60|S32-AU|South32 Ltd (ASX)|67|49|156.8|75|SHL-AU|Sonic Healthcare Ltd|67|-22|-70.4|0|TAH-AU|Tabcorp Holdings Ltd|67|8|25.6|50|STO-AU|Santos Ltd|33|100|320|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|40|128|0|CSL-AU|CSL Ltd|0|-31|-99.2|100|RRL-AU|Regis Resources Ltd|0|-29|-92.8|50|WBC-AU|Westpac Banking Corp|0|43|137.6|0
1679970601|2023-03-28 02:30:01|1679970632|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|15|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-6|-19.8|0|836-HK|China Resources Power Holdings Co Ltd|11|36|118.8|0|17-HK|New World Development Co Ltd|0|4|13.2|100
1679970601|2023-03-28 02:30:01|1679970635|SGBC|SGBC|1|1.6|STE-SG|Singapore Technologies Engineering Ltd|100|95|152|0
1679970601|2023-03-28 02:30:01|1679970638|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|245|67|4568-JP|Daiichi Sankyo Co Ltd|20|-33|-82.5|0|6473-JP|JTEKT Corp|20|78|195|0|6501-JP|Hitachi Ltd|20|82|205|50|7201-JP|Nissan Motor Co Ltd|20|20|50|50|7203-JP|Toyota Motor Corp (TSE)|20|49|122.5|50|7269-JP|Suzuki Motor Corp|20|27|67.5|100|8058-JP|Mitsubishi Corp|20|46|115|0|9022-JP|Central Japan Railway Co|20|-44|-110|0|2802-JP|Ajinomoto Co Inc|0|98|245|0
1679970601|2023-03-28 02:30:01|1679970641|AU200|AU200|10|4.8|AAC-AU|Australian Agricultural Co Ltd|100|-42|-201.6|60|S32-AU|South32 Ltd (ASX)|67|33|158.4|75|SHL-AU|Sonic Healthcare Ltd|67|-11|-52.8|0|TAH-AU|Tabcorp Holdings Ltd|67|5|24|50|STO-AU|Santos Ltd|33|66|316.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|120|0|CSL-AU|CSL Ltd|0|-21|-100.8|100|RRL-AU|Regis Resources Ltd|0|-14|-67.2|50|WBC-AU|Westpac Banking Corp|0|27|129.6|0|WPL-AU|Woodside Petroleum Ltd|0|100|480|50
1679970901|2023-03-28 02:35:01|1679970930|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|15|388-HK|Hong Kong Exchanges and Clearing Ltd|6|-6|-19.8|0|836-HK|China Resources Power Holdings Co Ltd|0|36|118.8|0
1679970901|2023-03-28 02:35:01|1679970934|SGBC|SGBC|5|1.3|KEP-SG|Keppel Corp Ltd|100|92|119.6|50|SIA-SG|Singapore Airlines Ltd|33|-7|-9.1|50|UOB-SG|United Overseas Bank Ltd|33|77|100.1|50|DBS-SG|DBS Group Holdings Ltd|0|12|15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-123.5|100
1679970901|2023-03-28 02:35:01|1679970936|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|80|4568-JP|Daiichi Sankyo Co Ltd|25|-32|-80|0|6473-JP|JTEKT Corp|25|74|185|0|7201-JP|Nissan Motor Co Ltd|25|18|45|50|7203-JP|Toyota Motor Corp (TSE)|25|49|122.5|50|7269-JP|Suzuki Motor Corp|25|26|65|100|8058-JP|Mitsubishi Corp|25|46|115|0|2802-JP|Ajinomoto Co Inc|0|96|240|0|3863-JP|Nippon Paper Industries Co Ltd|0|4|10|0|4507-JP|Shionogi & Co Ltd|0|-9|-22.5|100
1679970901|2023-03-28 02:35:01|1679970940|AU200|AU200|10|5.5|AAC-AU|Australian Agricultural Co Ltd|100|-37|-203.5|60|S32-AU|South32 Ltd (ASX)|67|29|159.5|75|SHL-AU|Sonic Healthcare Ltd|67|-9|-49.5|0|TAH-AU|Tabcorp Holdings Ltd|67|5|27.5|50|STO-AU|Santos Ltd|33|61|335.5|67|CSL-AU|CSL Ltd|0|-18|-99|100|RRL-AU|Regis Resources Ltd|0|-12|-66|50|WBC-AU|Westpac Banking Corp|0|25|137.5|0|WHC-AU|Whitehaven Coal Ltd|0|98|539|100|WPL-AU|Woodside Petroleum Ltd|0|90|495|50
1679971203|2023-03-28 02:40:03|1679971237|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|11|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-6|-19.8|0|836-HK|China Resources Power Holdings Co Ltd|0|36|118.8|0
1679971203|2023-03-28 02:40:03|1679971241|SGBC|SGBC|5|1.9|SIA-SG|Singapore Airlines Ltd|100|-5|-9.5|50|UOB-SG|United Overseas Bank Ltd|100|48|91.2|50|CIT-SG|City Developments Ltd|0|99|188.1|100|DBS-SG|DBS Group Holdings Ltd|0|5|9.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-65|-123.5|100
1679971203|2023-03-28 02:40:03|1679971243|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|75|4568-JP|Daiichi Sankyo Co Ltd|33|-32|-80|0|7201-JP|Nissan Motor Co Ltd|33|18|45|50|7203-JP|Toyota Motor Corp (TSE)|33|49|122.5|50|7269-JP|Suzuki Motor Corp|33|26|65|100|2802-JP|Ajinomoto Co Inc|0|96|240|0|3863-JP|Nippon Paper Industries Co Ltd|0|4|10|0|4507-JP|Shionogi & Co Ltd|0|-9|-22.5|100|6301-JP|Komatsu Ltd|0|43|107.5|100|6501-JP|Hitachi Ltd|0|81|202.5|100
1679971203|2023-03-28 02:40:03|1679971247|AU200|AU200|10|6.9|AAC-AU|Australian Agricultural Co Ltd|100|-29|-200.1|60|TAH-AU|Tabcorp Holdings Ltd|100|4|27.6|60|S32-AU|South32 Ltd (ASX)|75|19|131.1|75|SHL-AU|Sonic Healthcare Ltd|75|-7|-48.3|0|WPL-AU|Woodside Petroleum Ltd|50|70|483|33|CSL-AU|CSL Ltd|25|-16|-110.4|100|RRL-AU|Regis Resources Ltd|25|-10|-69|50|STO-AU|Santos Ltd|25|46|317.4|50|ALL-AU|Aristocrat Leisure Ltd|0|10|69|100|BPT-AU|Beach Energy Ltd|0|99|683.1|0
1679971502|2023-03-28 02:45:02|1679971539|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|7|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-19.8|0
1679971502|2023-03-28 02:45:02|1679971545|SGBC|SGBC|2|1.6|STE-SG|Singapore Technologies Engineering Ltd|100|95|152|0|UOB-SG|United Overseas Bank Ltd|100|56|89.6|100
1679971502|2023-03-28 02:45:02|1679971547|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|4568-JP|Daiichi Sankyo Co Ltd|50|-32|-80|0|7201-JP|Nissan Motor Co Ltd|50|18|45|50|7203-JP|Toyota Motor Corp (TSE)|50|49|122.5|50|7269-JP|Suzuki Motor Corp|50|26|65|100|3863-JP|Nippon Paper Industries Co Ltd|0|4|10|0|4507-JP|Shionogi & Co Ltd|0|-9|-22.5|100|6301-JP|Komatsu Ltd|0|43|107.5|100|6758-JP|Sony Corp (TSE)|0|-61|-152.5|100|7267-JP|Honda Motor Co Ltd|0|12|30|100
1679971502|2023-03-28 02:45:02|1679971551|AU200|AU200|10|5.5|TAH-AU|Tabcorp Holdings Ltd|100|5|27.5|60|S32-AU|South32 Ltd (ASX)|75|29|159.5|75|SHL-AU|Sonic Healthcare Ltd|75|-8|-44|0|WHC-AU|Whitehaven Coal Ltd|75|98|539|75|DMP-AU|Domino's Pizza Enterprises Ltd|50|13|71.5|67|WPL-AU|Woodside Petroleum Ltd|50|87|478.5|33|CSL-AU|CSL Ltd|25|-20|-110|100|STO-AU|Santos Ltd|25|58|319|50|AAC-AU|Australian Agricultural Co Ltd|0|-48|-264|100|ALL-AU|Aristocrat Leisure Ltd|0|12|66|100
1679971801|2023-03-28 02:50:01|1679971829|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|7|388-HK|Hong Kong Exchanges and Clearing Ltd|23|-6|-19.8|25|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679971801|2023-03-28 02:50:01|1679971833|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|-4|-8.4|50|UOB-SG|United Overseas Bank Ltd|100|42|88.2|50|CIT-SG|City Developments Ltd|0|96|201.6|100
1679971801|2023-03-28 02:50:01|1679971836|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|7201-JP|Nissan Motor Co Ltd|50|18|45|50|7203-JP|Toyota Motor Corp (TSE)|50|49|122.5|50|7269-JP|Suzuki Motor Corp|50|26|65|100|3863-JP|Nippon Paper Industries Co Ltd|0|4|10|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-80|0|6301-JP|Komatsu Ltd|0|43|107.5|100|6758-JP|Sony Corp (TSE)|0|-61|-152.5|100|7267-JP|Honda Motor Co Ltd|0|12|30|100|7270-JP|Fuji Heavy Industries Ltd|0|44|110|100
1679971801|2023-03-28 02:50:01|1679971839|AU200|AU200|10|5.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|20|110|75|S32-AU|South32 Ltd (ASX)|57|29|159.5|80|TAH-AU|Tabcorp Holdings Ltd|57|5|27.5|60|SHL-AU|Sonic Healthcare Ltd|43|-9|-49.5|0|WHC-AU|Whitehaven Coal Ltd|43|98|539|75|CBA-AU|Commonwealth Bank of Australia|14|21|115.5|100|FMG-AU|Fortescue Metals Group Ltd|14|31|170.5|100|STO-AU|Santos Ltd|14|58|319|50|WPL-AU|Woodside Petroleum Ltd|14|87|478.5|50|AAC-AU|Australian Agricultural Co Ltd|0|-48|-264|100
1679972102|2023-03-28 02:55:02|1679972134|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|9|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-6|-19.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679972102|2023-03-28 02:55:02|1679972140|SGBC|SGBC|2|2.1|UOB-SG|United Overseas Bank Ltd|100|40|84|33|CIT-SG|City Developments Ltd|0|96|201.6|100
1679972102|2023-03-28 02:55:02|1679972144|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|7201-JP|Nissan Motor Co Ltd|50|18|45|50|7269-JP|Suzuki Motor Corp|50|26|65|100|3863-JP|Nippon Paper Industries Co Ltd|0|4|10|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-80|0|6301-JP|Komatsu Ltd|0|43|107.5|100|6758-JP|Sony Corp (TSE)|0|-61|-152.5|100|7203-JP|Toyota Motor Corp (TSE)|0|49|122.5|100|7267-JP|Honda Motor Co Ltd|0|12|30|100|7270-JP|Fuji Heavy Industries Ltd|0|44|110|100
1679972102|2023-03-28 02:55:02|1679972148|AU200|AU200|10|5.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|20|112|75|CSL-AU|CSL Ltd|83|-23|-128.8|57|S32-AU|South32 Ltd (ASX)|50|33|184.8|80|TAH-AU|Tabcorp Holdings Ltd|50|4|22.4|60|SHL-AU|Sonic Healthcare Ltd|33|-11|-61.6|0|WHC-AU|Whitehaven Coal Ltd|33|99|554.4|75|CBA-AU|Commonwealth Bank of Australia|0|21|117.6|100|FMG-AU|Fortescue Metals Group Ltd|0|31|173.6|100|STO-AU|Santos Ltd|0|54|302.4|50|WPL-AU|Woodside Petroleum Ltd|0|83|464.8|50
1679972402|2023-03-28 03:00:02|1679972433|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|9|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-6|-19.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679972402|2023-03-28 03:00:02|1679972436|SGBC|SGBC|2|2.2|UOB-SG|United Overseas Bank Ltd|100|39|85.8|50|CIT-SG|City Developments Ltd|0|98|215.6|100
1679972402|2023-03-28 03:00:02|1679972438|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|7201-JP|Nissan Motor Co Ltd|50|18|45|50|7269-JP|Suzuki Motor Corp|50|26|65|100|3863-JP|Nippon Paper Industries Co Ltd|0|4|10|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-80|0|6301-JP|Komatsu Ltd|0|43|107.5|100|6758-JP|Sony Corp (TSE)|0|-61|-152.5|100|7203-JP|Toyota Motor Corp (TSE)|0|49|122.5|100|7267-JP|Honda Motor Co Ltd|0|12|30|100|7270-JP|Fuji Heavy Industries Ltd|0|44|110|100
1679972402|2023-03-28 03:00:02|1679972441|AU200|AU200|10|5.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|19|110.2|67|CSL-AU|CSL Ltd|88|-22|-127.6|63|S32-AU|South32 Ltd (ASX)|50|32|185.6|80|TAH-AU|Tabcorp Holdings Ltd|50|4|23.2|60|WHC-AU|Whitehaven Coal Ltd|50|99|574.2|80|SHL-AU|Sonic Healthcare Ltd|38|-11|-63.8|0|CBA-AU|Commonwealth Bank of Australia|13|21|121.8|100|FMG-AU|Fortescue Metals Group Ltd|13|30|174|100|WPL-AU|Woodside Petroleum Ltd|13|80|464|50|AAC-AU|Australian Agricultural Co Ltd|0|-48|-278.4|100
1679972702|2023-03-28 03:05:02|1679972729|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|8|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-6|-19.8|100|291-HK|China Resources Enterprise Ltd|0|16|52.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679972702|2023-03-28 03:05:02|1679972733|SGBC|SGBC|2|2.3|UOB-SG|United Overseas Bank Ltd|100|39|89.7|50|CIT-SG|City Developments Ltd|0|100|230|100
1679972702|2023-03-28 03:05:02|1679972735|JP225|JP225|10|2.5|7201-JP|Nissan Motor Co Ltd|100|18|45|50|7269-JP|Suzuki Motor Corp|100|26|65|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|3863-JP|Nippon Paper Industries Co Ltd|0|4|10|0|6301-JP|Komatsu Ltd|0|43|107.5|100|6758-JP|Sony Corp (TSE)|0|-61|-152.5|100|7203-JP|Toyota Motor Corp (TSE)|0|49|122.5|100|7267-JP|Honda Motor Co Ltd|0|12|30|100|7270-JP|Fuji Heavy Industries Ltd|0|44|110|100|7751-JP|Canon Inc|0|1|2.5|100
1679972702|2023-03-28 03:05:02|1679972739|AU200|AU200|10|5.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|22|127.6|67|CBA-AU|Commonwealth Bank of Australia|86|22|127.6|63|CSL-AU|CSL Ltd|86|-23|-133.4|63|S32-AU|South32 Ltd (ASX)|43|32|185.6|80|TAH-AU|Tabcorp Holdings Ltd|43|4|23.2|60|WHC-AU|Whitehaven Coal Ltd|43|99|574.2|80|SHL-AU|Sonic Healthcare Ltd|29|-10|-58|0|SGP-AU|Stockland|14|-2|-11.6|33|FMG-AU|Fortescue Metals Group Ltd|0|30|174|100|WPL-AU|Woodside Petroleum Ltd|0|80|464|50
1679973001|2023-03-28 03:10:01|1679973028|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|22|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-6|-19.8|100|291-HK|China Resources Enterprise Ltd|0|16|52.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679973001|2023-03-28 03:10:01|1679973032|SGBC|SGBC|2|2.3|UOB-SG|United Overseas Bank Ltd|100|39|89.7|50|CIT-SG|City Developments Ltd|0|100|230|100
1679973001|2023-03-28 03:10:01|1679973034|JP225|JP225|10|2.5|7201-JP|Nissan Motor Co Ltd|100|18|45|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|3863-JP|Nippon Paper Industries Co Ltd|0|4|10|0|6301-JP|Komatsu Ltd|0|43|107.5|100|6758-JP|Sony Corp (TSE)|0|-61|-152.5|100|7203-JP|Toyota Motor Corp (TSE)|0|49|122.5|100|7267-JP|Honda Motor Co Ltd|0|12|30|100|7269-JP|Suzuki Motor Corp|0|26|65|100|7270-JP|Fuji Heavy Industries Ltd|0|44|110|100|7751-JP|Canon Inc|0|1|2.5|100
1679973001|2023-03-28 03:10:01|1679973037|AU200|AU200|10|8.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|15|130.5|67|PDN-AU|Paladin Energy Ltd|100|99|861.3|0|CBA-AU|Commonwealth Bank of Australia|83|16|139.2|63|CSL-AU|CSL Ltd|67|-14|-121.8|57|S32-AU|South32 Ltd (ASX)|33|18|156.6|80|WHC-AU|Whitehaven Coal Ltd|33|64|556.8|80|SHL-AU|Sonic Healthcare Ltd|17|-6|-52.2|0|SGP-AU|Stockland|0|-1|-8.7|33|TAH-AU|Tabcorp Holdings Ltd|0|3|26.1|67|WPL-AU|Woodside Petroleum Ltd|0|55|478.5|67
1679973302|2023-03-28 03:15:02|1679973339|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|22|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-6|-19.8|100|291-HK|China Resources Enterprise Ltd|0|16|52.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679973302|2023-03-28 03:15:02|1679973345|SGBC|SGBC|2|2.3|UOB-SG|United Overseas Bank Ltd|100|40|92|50|CIT-SG|City Developments Ltd|0|100|230|100
1679973302|2023-03-28 03:15:02|1679973347|JP225|JP225|8|2.5|6301-JP|Komatsu Ltd|100|43|107.5|100|6758-JP|Sony Corp (TSE)|100|-61|-152.5|100|7201-JP|Nissan Motor Co Ltd|100|18|45|0|7203-JP|Toyota Motor Corp (TSE)|100|49|122.5|100|7751-JP|Canon Inc|100|1|2.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|8802-JP|Mitsubishi Estate Co Ltd|100|-8|-20|100|9202-JP|ANA Holdings Inc|100|-11|-27.5|100
1679973302|2023-03-28 03:15:02|1679973352|AU200|AU200|10|8.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|15|130.5|67|PDN-AU|Paladin Energy Ltd|100|99|861.3|0|CBA-AU|Commonwealth Bank of Australia|86|15|130.5|63|CSL-AU|CSL Ltd|71|-14|-121.8|57|S32-AU|South32 Ltd (ASX)|43|18|156.6|80|WHC-AU|Whitehaven Coal Ltd|43|64|556.8|80|GEM-AU|G8 Education Ltd|14|12|104.4|33|SGP-AU|Stockland|14|-1|-8.7|33|ASX-AU|ASX Ltd|0|-9|-78.3|100|FMG-AU|Fortescue Metals Group Ltd|0|18|156.6|100
1679973601|2023-03-28 03:20:01|1679973628|HS34|HS34|5|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|29|-2|-21.2|100|291-HK|China Resources Enterprise Ltd|0|5|53|100|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|688-HK|China Overseas Land & Investment Ltd|0|-10|-106|100
1679973601|2023-03-28 03:20:01|1679973633|SGBC|SGBC|2|2.3|CIT-SG|City Developments Ltd|100|100|230|100|UOB-SG|United Overseas Bank Ltd|100|40|92|0
1679973601|2023-03-28 03:20:01|1679973635|JP225|JP225|6|1.6|6301-JP|Komatsu Ltd|100|68|108.8|100|6758-JP|Sony Corp (TSE)|100|-96|-153.6|100|7203-JP|Toyota Motor Corp (TSE)|100|77|123.2|100|7751-JP|Canon Inc|100|1|1.6|100|8802-JP|Mitsubishi Estate Co Ltd|100|-12|-19.2|100|9202-JP|ANA Holdings Inc|100|-17|-27.2|100
1679973601|2023-03-28 03:20:01|1679973638|AU200|AU200|10|8.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|15|130.5|67|PDN-AU|Paladin Energy Ltd|100|99|861.3|0|CBA-AU|Commonwealth Bank of Australia|86|17|147.9|63|CSL-AU|CSL Ltd|71|-14|-121.8|57|S32-AU|South32 Ltd (ASX)|43|18|156.6|80|WHC-AU|Whitehaven Coal Ltd|43|64|556.8|80|GEM-AU|G8 Education Ltd|14|12|104.4|33|SGP-AU|Stockland|14|-1|-8.7|33|ASX-AU|ASX Ltd|0|-9|-78.3|100|FMG-AU|Fortescue Metals Group Ltd|0|16|139.2|100
1679973901|2023-03-28 03:25:01|1679973934|HS34|HS34|5|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|67|-2|-21.2|100|291-HK|China Resources Enterprise Ltd|0|5|53|100|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|688-HK|China Overseas Land & Investment Ltd|0|-10|-106|100
1679973901|2023-03-28 03:25:01|1679973938|SGBC|SGBC|2|2.3|CIT-SG|City Developments Ltd|100|100|230|100|UOB-SG|United Overseas Bank Ltd|100|40|92|0
1679973901|2023-03-28 03:25:01|1679973941|JP225|JP225|3|1.3|7203-JP|Toyota Motor Corp (TSE)|100|95|123.5|100|7751-JP|Canon Inc|100|2|2.6|100|9202-JP|ANA Holdings Inc|100|-22|-28.6|100
1679973901|2023-03-28 03:25:01|1679973945|AU200|AU200|10|8.7|CBA-AU|Commonwealth Bank of Australia|100|17|147.9|60|DMP-AU|Domino's Pizza Enterprises Ltd|88|15|130.5|67|PDN-AU|Paladin Energy Ltd|88|99|861.3|0|CSL-AU|CSL Ltd|63|-14|-121.8|57|FMG-AU|Fortescue Metals Group Ltd|38|15|130.5|40|WHC-AU|Whitehaven Coal Ltd|38|64|556.8|80|GEM-AU|G8 Education Ltd|13|12|104.4|33|SGP-AU|Stockland|13|-1|-8.7|33|WPL-AU|Woodside Petroleum Ltd|13|52|452.4|67|ASX-AU|ASX Ltd|0|-10|-87|100
1679974202|2023-03-28 03:30:02|1679974236|HS34|HS34|5|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-2|-21.2|100|291-HK|China Resources Enterprise Ltd|0|5|53|100|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|688-HK|China Overseas Land & Investment Ltd|0|-10|-106|100
1679974202|2023-03-28 03:30:02|1679974241|SGBC|SGBC|2|2.3|CIT-SG|City Developments Ltd|100|100|230|100|UOB-SG|United Overseas Bank Ltd|100|43|98.9|0
1679974202|2023-03-28 03:30:02|1679974243|JP225|JP225|1|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100
1679974202|2023-03-28 03:30:02|1679974247|AU200|AU200|10|8.7|CBA-AU|Commonwealth Bank of Australia|100|16|139.2|55|DMP-AU|Domino's Pizza Enterprises Ltd|78|15|130.5|67|PDN-AU|Paladin Energy Ltd|78|99|861.3|0|CSL-AU|CSL Ltd|56|-14|-121.8|57|FMG-AU|Fortescue Metals Group Ltd|33|15|130.5|40|WHC-AU|Whitehaven Coal Ltd|33|66|574.2|80|GEM-AU|G8 Education Ltd|11|12|104.4|33|SGP-AU|Stockland|11|-1|-8.7|33|WPL-AU|Woodside Petroleum Ltd|11|50|435|67|AMP-AU|AMP Ltd|0|30|261|0
1679974502|2023-03-28 03:35:02|1679974531|HS34|HS34|5|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-2|-21.2|100|291-HK|China Resources Enterprise Ltd|0|5|53|100|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|688-HK|China Overseas Land & Investment Ltd|0|-10|-106|100
1679974502|2023-03-28 03:35:02|1679974534|SGBC|SGBC|2|2.6|CIT-SG|City Developments Ltd|100|99|257.4|100|UOB-SG|United Overseas Bank Ltd|100|37|96.2|0
1679974502|2023-03-28 03:35:02|1679974536|JP225|JP225|3|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|34|85|0|8058-JP|Mitsubishi Corp|0|46|115|100
1679974502|2023-03-28 03:35:02|1679974540|AU200|AU200|10|8.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|15|130.5|88|CBA-AU|Commonwealth Bank of Australia|16|16|139.2|55|PDN-AU|Paladin Energy Ltd|12|99|861.3|0|CSL-AU|CSL Ltd|9|-14|-121.8|57|FMG-AU|Fortescue Metals Group Ltd|5|16|139.2|40|WPL-AU|Woodside Petroleum Ltd|5|51|443.7|60|WHC-AU|Whitehaven Coal Ltd|3|66|574.2|75|GEM-AU|G8 Education Ltd|2|12|104.4|33|SGP-AU|Stockland|2|-1|-8.7|33|AMP-AU|AMP Ltd|0|30|261|0
1679974801|2023-03-28 03:40:01|1679974830|HS34|HS34|3|0.6|1109-HK|China Resources Land Ltd|100|-23|-13.8|0|2388-HK|BOC Hong Kong Holdings Ltd|0|85|51|100|3988-HK|Bank of China Ltd|0|87|52.2|50
1679974801|2023-03-28 03:40:01|1679974834|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|100|90|0
1679974801|2023-03-28 03:40:01|1679974837|JP225|JP225|6|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|34|85|0|8031-JP|Mitsui & Co Ltd|0|60|150|0|8058-JP|Mitsubishi Corp|0|46|115|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|-18|-45|0|9022-JP|Central Japan Railway Co|0|-44|-110|100
1679974801|2023-03-28 03:40:01|1679974840|AU200|AU200|10|8.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|16|139.2|88|SGP-AU|Stockland|26|-1|-8.7|18|CBA-AU|Commonwealth Bank of Australia|16|16|139.2|55|PDN-AU|Paladin Energy Ltd|12|99|861.3|0|CSL-AU|CSL Ltd|9|-14|-121.8|57|FMG-AU|Fortescue Metals Group Ltd|5|15|130.5|40|WHC-AU|Whitehaven Coal Ltd|3|66|574.2|75|WPL-AU|Woodside Petroleum Ltd|3|51|443.7|75|GEM-AU|G8 Education Ltd|2|17|147.9|33|AMP-AU|AMP Ltd|0|30|261|0
1679975102|2023-03-28 03:45:02|1679975131|HS34|HS34|5|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-2|-21.2|100|291-HK|China Resources Enterprise Ltd|0|5|53|100|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|688-HK|China Overseas Land & Investment Ltd|0|-10|-106|100
1679975102|2023-03-28 03:45:02|1679975134|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|98|88.2|0
1679975102|2023-03-28 03:45:02|1679975137|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9022-JP|Central Japan Railway Co|17|-44|-110|100|2768-JP|Sojitz Corp|0|52|130|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|34|85|0|6473-JP|JTEKT Corp|0|68|170|100|6506-JP|Yaskawa Electric Corp|0|-39|-97.5|0|8001-JP|ITOCHU Corp|0|48|120|0|8002-JP|Marubeni Corp|0|70|175|0|8031-JP|Mitsui & Co Ltd|0|60|150|0|8058-JP|Mitsubishi Corp|0|46|115|100
1679975102|2023-03-28 03:45:02|1679975140|AU200|AU200|10|8.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|13|113.1|90|SGP-AU|Stockland|27|-1|-8.7|18|CBA-AU|Commonwealth Bank of Australia|16|15|130.5|55|PDN-AU|Paladin Energy Ltd|13|99|861.3|0|CSL-AU|CSL Ltd|9|-15|-130.5|57|FMG-AU|Fortescue Metals Group Ltd|7|16|139.2|50|WPL-AU|Woodside Petroleum Ltd|4|52|452.4|75|GEM-AU|G8 Education Ltd|2|12|104.4|33|AMP-AU|AMP Ltd|0|30|261|0|ASX-AU|ASX Ltd|0|-11|-95.7|100
1679975401|2023-03-28 03:50:01|1679975431|HS34|HS34|4|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|20|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-2|-21.2|100|291-HK|China Resources Enterprise Ltd|0|5|53|100|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100
1679975401|2023-03-28 03:50:01|1679975435|SGBC|SGBC|1|0.9|UOB-SG|United Overseas Bank Ltd|100|92|82.8|0
1679975401|2023-03-28 03:50:01|1679975440|AU200|AU200|10|8.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|11|95.7|90|SGP-AU|Stockland|30|-1|-8.7|18|CBA-AU|Commonwealth Bank of Australia|14|14|121.8|44|FMG-AU|Fortescue Metals Group Ltd|14|17|147.9|67|PDN-AU|Paladin Energy Ltd|14|99|861.3|0|CSL-AU|CSL Ltd|10|-15|-130.5|57|WPL-AU|Woodside Petroleum Ltd|4|52|452.4|75|GEM-AU|G8 Education Ltd|2|12|104.4|33|AMP-AU|AMP Ltd|0|30|261|0|STO-AU|Santos Ltd|0|33|287.1|100
1679975701|2023-03-28 03:55:01|1679975730|HS34|HS34|4|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|20|291-HK|China Resources Enterprise Ltd|0|5|53|100|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-21.2|100
1679975701|2023-03-28 03:55:01|1679975736|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9022-JP|Central Japan Railway Co|33|-44|-110|100|8830-JP|Sumitomo Realty & Development Co Ltd|17|-18|-45|0|9001-JP|Tobu Railway Co Ltd|17|-3|-7.5|0|2768-JP|Sojitz Corp|0|52|130|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|34|85|0|6473-JP|JTEKT Corp|0|68|170|100|6506-JP|Yaskawa Electric Corp|0|-39|-97.5|0|8001-JP|ITOCHU Corp|0|48|120|0|8002-JP|Marubeni Corp|0|70|175|0
1679975701|2023-03-28 03:55:01|1679975739|AU200|AU200|8|6.4|CBA-AU|Commonwealth Bank of Australia|100|18|115.2|50|STO-AU|Santos Ltd|3|45|288|50|WBC-AU|Westpac Banking Corp|3|20|128|50|WHC-AU|Whitehaven Coal Ltd|3|89|569.6|100|FMG-AU|Fortescue Metals Group Ltd|0|23|147.2|100|MIN-AU|Mineral Resources Ltd|0|99|633.6|100|NAB-AU|National Australia Bank Ltd|0|16|102.4|100|ORG-AU|Origin Energy Ltd|0|5|32|0
1679976005|2023-03-28 04:00:05|1679976064|HS34|HS34|4|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|20|291-HK|China Resources Enterprise Ltd|0|5|53|100|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-21.2|100
1679976005|2023-03-28 04:00:05|1679976070|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9022-JP|Central Japan Railway Co|33|-44|-110|100|6473-JP|JTEKT Corp|17|68|170|100|8830-JP|Sumitomo Realty & Development Co Ltd|17|-18|-45|0|9001-JP|Tobu Railway Co Ltd|17|-3|-7.5|0|2768-JP|Sojitz Corp|0|52|130|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|34|85|0|6506-JP|Yaskawa Electric Corp|0|-39|-97.5|0|8001-JP|ITOCHU Corp|0|48|120|0|8002-JP|Marubeni Corp|0|70|175|0
1679976005|2023-03-28 04:00:05|1679976074|AU200|AU200|10|8.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|12|104.4|92|NCM-AU|Newcrest Mining Ltd|33|-13|-113.1|84|SGP-AU|Stockland|29|-1|-8.7|18|EHE-AU|Estia Health Ltd|25|-11|-95.7|13|FMG-AU|Fortescue Metals Group Ltd|13|17|147.9|67|PDN-AU|Paladin Energy Ltd|13|99|861.3|0|CBA-AU|Commonwealth Bank of Australia|8|12|104.4|43|WHC-AU|Whitehaven Coal Ltd|8|66|574.2|29|WPL-AU|Woodside Petroleum Ltd|2|51|443.7|75|GEM-AU|G8 Education Ltd|0|12|104.4|33
1679976302|2023-03-28 04:05:02|1679976328|HS34|HS34|3|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|25|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-21.2|100
1679976302|2023-03-28 04:05:02|1679976334|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9022-JP|Central Japan Railway Co|29|-44|-110|100|4704-JP|Trend Micro Inc|14|28|70|0|6473-JP|JTEKT Corp|14|68|170|100|8830-JP|Sumitomo Realty & Development Co Ltd|14|-18|-45|0|9001-JP|Tobu Railway Co Ltd|14|-3|-7.5|0|2768-JP|Sojitz Corp|0|52|130|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|34|85|0|6506-JP|Yaskawa Electric Corp|0|-39|-97.5|0|8001-JP|ITOCHU Corp|0|48|120|0
1679976302|2023-03-28 04:05:02|1679976337|AU200|AU200|10|8.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|12|104.4|92|NCM-AU|Newcrest Mining Ltd|33|-13|-113.1|84|EHE-AU|Estia Health Ltd|25|-11|-95.7|13|SGP-AU|Stockland|23|-1|-8.7|14|FMG-AU|Fortescue Metals Group Ltd|13|16|139.2|67|PDN-AU|Paladin Energy Ltd|13|99|861.3|0|WHC-AU|Whitehaven Coal Ltd|8|66|574.2|29|WPL-AU|Woodside Petroleum Ltd|2|51|443.7|75|CBA-AU|Commonwealth Bank of Australia|0|12|104.4|33|GEM-AU|G8 Education Ltd|0|12|104.4|33
1679976601|2023-03-28 04:10:01|1679976628|HS34|HS34|3|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|0|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-21.2|100
1679976601|2023-03-28 04:10:01|1679976634|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9022-JP|Central Japan Railway Co|29|-44|-110|100|4704-JP|Trend Micro Inc|14|28|70|0|6473-JP|JTEKT Corp|14|68|170|100|8830-JP|Sumitomo Realty & Development Co Ltd|14|-18|-45|0|9001-JP|Tobu Railway Co Ltd|14|-3|-7.5|0|2768-JP|Sojitz Corp|0|52|130|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|34|85|0|5631-JP|Japan Steel Works Ltd|0|25|62.5|100|6506-JP|Yaskawa Electric Corp|0|-39|-97.5|0
1679976601|2023-03-28 04:10:01|1679976637|AU200|AU200|10|6.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|16|97.6|92|NCM-AU|Newcrest Mining Ltd|33|-19|-115.9|84|EHE-AU|Estia Health Ltd|25|-15|-91.5|13|SGP-AU|Stockland|23|-2|-12.2|14|FMG-AU|Fortescue Metals Group Ltd|13|20|122|67|WHC-AU|Whitehaven Coal Ltd|8|94|573.4|29|CBA-AU|Commonwealth Bank of Australia|0|19|115.9|33|GEM-AU|G8 Education Ltd|0|18|109.8|33|MIN-AU|Mineral Resources Ltd|0|99|603.9|67|MYR-AU|Myer Holdings Ltd|0|-14|-85.4|33
1679976901|2023-03-28 04:15:01|1679976933|HS34|HS34|3|10.6|700-HK|Tencent Holdings Ltd|100|31|328.6|0|322-HK|Tingyi Cayman Islands Holding Corp|0|-99|-1049.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-2|-21.2|100
1679976901|2023-03-28 04:15:01|1679976939|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9022-JP|Central Japan Railway Co|29|-44|-110|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|-2|-5|0|4704-JP|Trend Micro Inc|14|28|70|0|6473-JP|JTEKT Corp|14|68|170|100|8830-JP|Sumitomo Realty & Development Co Ltd|14|-18|-45|0|9001-JP|Tobu Railway Co Ltd|14|-3|-7.5|0|9021-JP|West Japan Railway Co|14|-36|-90|100|2768-JP|Sojitz Corp|0|52|130|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|34|85|0
1679976901|2023-03-28 04:15:01|1679976942|AU200|AU200|10|5.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|14|81.2|92|NCM-AU|Newcrest Mining Ltd|33|-22|-127.6|84|EHE-AU|Estia Health Ltd|25|-23|-133.4|13|SGP-AU|Stockland|23|-2|-11.6|14|FMG-AU|Fortescue Metals Group Ltd|10|17|98.6|63|WHC-AU|Whitehaven Coal Ltd|8|96|556.8|29|CBA-AU|Commonwealth Bank of Australia|0|19|110.2|33|MIN-AU|Mineral Resources Ltd|0|99|574.2|67|MYR-AU|Myer Holdings Ltd|0|-5|-29|33|S32-AU|South32 Ltd (ASX)|0|27|156.6|33
1679977202|2023-03-28 04:20:02|1679977231|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0
1679977202|2023-03-28 04:20:02|1679977238|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9022-JP|Central Japan Railway Co|29|-44|-110|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|-2|-5|0|4704-JP|Trend Micro Inc|14|28|70|0|6473-JP|JTEKT Corp|14|68|170|100|8830-JP|Sumitomo Realty & Development Co Ltd|14|-18|-45|0|9001-JP|Tobu Railway Co Ltd|14|-3|-7.5|0|9021-JP|West Japan Railway Co|14|-36|-90|100|2768-JP|Sojitz Corp|0|52|130|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|34|85|0
1679977202|2023-03-28 04:20:02|1679977241|AU200|AU200|10|6.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|13|81.9|92|NCM-AU|Newcrest Mining Ltd|33|-19|-119.7|84|EHE-AU|Estia Health Ltd|25|-30|-189|13|SGP-AU|Stockland|23|-2|-12.6|14|FMG-AU|Fortescue Metals Group Ltd|10|16|100.8|63|WHC-AU|Whitehaven Coal Ltd|8|88|554.4|29|CBA-AU|Commonwealth Bank of Australia|0|18|113.4|33|MIN-AU|Mineral Resources Ltd|0|100|630|67|MYR-AU|Myer Holdings Ltd|0|-5|-31.5|33|S32-AU|South32 Ltd (ASX)|0|25|157.5|33
1679977502|2023-03-28 04:25:02|1679977531|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0
1679977502|2023-03-28 04:25:02|1679977537|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9022-JP|Central Japan Railway Co|17|-44|-110|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-5|0|4704-JP|Trend Micro Inc|0|28|70|0|6473-JP|JTEKT Corp|0|68|170|100|7203-JP|Toyota Motor Corp (TSE)|0|45|112.5|50|8830-JP|Sumitomo Realty & Development Co Ltd|0|-18|-45|0|9001-JP|Tobu Railway Co Ltd|0|-3|-7.5|0|9021-JP|West Japan Railway Co|0|-36|-90|100|9104-JP|Mitsui OSK Lines Ltd|0|3|7.5|100
1679977502|2023-03-28 04:25:02|1679977540|AU200|AU200|10|6.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|12|76.8|92|NCM-AU|Newcrest Mining Ltd|31|-18|-115.2|89|EHE-AU|Estia Health Ltd|25|-32|-204.8|13|SGP-AU|Stockland|23|-2|-12.8|14|WHC-AU|Whitehaven Coal Ltd|8|87|556.8|29|FMG-AU|Fortescue Metals Group Ltd|6|15|96|100|AMP-AU|AMP Ltd|0|33|211.2|33|MIN-AU|Mineral Resources Ltd|0|99|633.6|67|MYR-AU|Myer Holdings Ltd|0|-5|-32|33|S32-AU|South32 Ltd (ASX)|0|25|160|33
1679977801|2023-03-28 04:30:01|1679977828|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0
1679977801|2023-03-28 04:30:01|1679977834|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9022-JP|Central Japan Railway Co|25|-44|-110|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-5|0|4704-JP|Trend Micro Inc|0|28|70|0|6473-JP|JTEKT Corp|0|68|170|100|7203-JP|Toyota Motor Corp (TSE)|0|45|112.5|50|8830-JP|Sumitomo Realty & Development Co Ltd|0|-18|-45|0|9001-JP|Tobu Railway Co Ltd|0|-3|-7.5|0|9021-JP|West Japan Railway Co|0|-36|-90|100|9101-JP|Nippon Yusen KK|0|2|5|0
1679977801|2023-03-28 04:30:01|1679977838|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|12|74.4|92|NCM-AU|Newcrest Mining Ltd|31|-20|-124|89|EHE-AU|Estia Health Ltd|25|-33|-204.6|13|SGP-AU|Stockland|23|-2|-12.4|14|WHC-AU|Whitehaven Coal Ltd|8|90|558|29|FMG-AU|Fortescue Metals Group Ltd|6|14|86.8|100|ASB-AU|Austal Ltd|4|-9|-55.8|40|MIN-AU|Mineral Resources Ltd|2|99|613.8|75|MYR-AU|Myer Holdings Ltd|0|-5|-31|33|S32-AU|South32 Ltd (ASX)|0|25|155|33
1679978102|2023-03-28 04:35:02|1679978127|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0
1679978102|2023-03-28 04:35:02|1679978133|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|-44|-110|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-5|0|4704-JP|Trend Micro Inc|0|28|70|0|6473-JP|JTEKT Corp|0|68|170|100|7203-JP|Toyota Motor Corp (TSE)|0|45|112.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|247.5|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|-18|-45|0|9001-JP|Tobu Railway Co Ltd|0|-3|-7.5|0|9021-JP|West Japan Railway Co|0|-36|-90|100|9101-JP|Nippon Yusen KK|0|2|5|0
1679978102|2023-03-28 04:35:02|1679978136|AU200|AU200|10|6.3|NCM-AU|Newcrest Mining Ltd|100|-17|-107.1|89|EHE-AU|Estia Health Ltd|81|-33|-207.9|13|SGP-AU|Stockland|75|-2|-12.6|14|WHC-AU|Whitehaven Coal Ltd|31|88|554.4|29|FMG-AU|Fortescue Metals Group Ltd|25|16|100.8|100|ASB-AU|Austal Ltd|19|-9|-56.7|40|MIN-AU|Mineral Resources Ltd|13|99|623.7|75|MYR-AU|Myer Holdings Ltd|6|-5|-31.5|33|S32-AU|South32 Ltd (ASX)|6|25|157.5|33|AMP-AU|AMP Ltd|0|26|163.8|50
1679978401|2023-03-28 04:40:01|1679978426|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0
1679978401|2023-03-28 04:40:01|1679978432|JP225|JP225|10|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-2|-5|0|4704-JP|Trend Micro Inc|100|28|70|0|6473-JP|JTEKT Corp|100|68|170|100|7203-JP|Toyota Motor Corp (TSE)|100|45|112.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9001-JP|Tobu Railway Co Ltd|100|-3|-7.5|0|9021-JP|West Japan Railway Co|100|-36|-90|100|9022-JP|Central Japan Railway Co|100|-44|-110|100|9101-JP|Nippon Yusen KK|100|2|5|0|9104-JP|Mitsui OSK Lines Ltd|100|3|7.5|100
1679978401|2023-03-28 04:40:01|1679978435|AU200|AU200|10|6.3|NCM-AU|Newcrest Mining Ltd|100|-14|-88.2|89|EHE-AU|Estia Health Ltd|81|-33|-207.9|13|FMG-AU|Fortescue Metals Group Ltd|31|11|69.3|100|WHC-AU|Whitehaven Coal Ltd|31|91|573.3|29|ASB-AU|Austal Ltd|19|-7|-44.1|40|MIN-AU|Mineral Resources Ltd|13|100|630|75|MYR-AU|Myer Holdings Ltd|6|-5|-31.5|33|S32-AU|South32 Ltd (ASX)|6|25|157.5|33|AMP-AU|AMP Ltd|0|19|119.7|50|JBH-AU|JB Hi-Fi Ltd|0|13|81.9|50
1679978701|2023-03-28 04:45:01|1679978731|JP225|JP225|10|1.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-2|-3.4|0|4704-JP|Trend Micro Inc|100|41|69.7|0|6473-JP|JTEKT Corp|100|100|170|100|7203-JP|Toyota Motor Corp (TSE)|100|66|112.2|50|9001-JP|Tobu Railway Co Ltd|100|-5|-8.5|0|9021-JP|West Japan Railway Co|100|-54|-91.8|100|9101-JP|Nippon Yusen KK|100|3|5.1|0|9104-JP|Mitsui OSK Lines Ltd|100|4|6.8|100|5631-JP|Japan Steel Works Ltd|0|37|62.9|100|6902-JP|Denso Corp|0|41|69.7|0
1679978701|2023-03-28 04:45:01|1679978734|AU200|AU200|10|6.3|NCM-AU|Newcrest Mining Ltd|100|-13|-81.9|89|WHC-AU|Whitehaven Coal Ltd|94|91|573.3|24|EHE-AU|Estia Health Ltd|81|-38|-239.4|13|FMG-AU|Fortescue Metals Group Ltd|25|13|81.9|100|AMP-AU|AMP Ltd|19|15|94.5|60|ASB-AU|Austal Ltd|19|-7|-44.1|40|MIN-AU|Mineral Resources Ltd|13|99|623.7|75|MYR-AU|Myer Holdings Ltd|6|-14|-88.2|33|S32-AU|South32 Ltd (ASX)|6|25|157.5|33|JBH-AU|JB Hi-Fi Ltd|0|15|94.5|50
1679979001|2023-03-28 04:50:01|1679979029|JP225|JP225|10|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-2|-5|0|4704-JP|Trend Micro Inc|100|28|70|0|7203-JP|Toyota Motor Corp (TSE)|100|45|112.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9021-JP|West Japan Railway Co|100|-36|-90|100|9101-JP|Nippon Yusen KK|100|2|5|0|9104-JP|Mitsui OSK Lines Ltd|100|3|7.5|100|5631-JP|Japan Steel Works Ltd|0|25|62.5|100|6473-JP|JTEKT Corp|0|68|170|100|6902-JP|Denso Corp|0|28|70|0
1679979001|2023-03-28 04:50:01|1679979032|AU200|AU200|10|9.5|NCM-AU|Newcrest Mining Ltd|100|-7|-66.5|89|WHC-AU|Whitehaven Coal Ltd|93|60|570|24|EHE-AU|Estia Health Ltd|80|-32|-304|13|AMP-AU|AMP Ltd|20|10|95|67|ASB-AU|Austal Ltd|13|-5|-47.5|40|BPT-AU|Beach Energy Ltd|7|80|760|50|MIN-AU|Mineral Resources Ltd|7|66|627|75|FMG-AU|Fortescue Metals Group Ltd|0|9|85.5|100|MYR-AU|Myer Holdings Ltd|0|-3|-28.5|33|PDN-AU|Paladin Energy Ltd|0|100|950|67
1679979301|2023-03-28 04:55:01|1679979329|JP225|JP225|10|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-2|-5|0|4704-JP|Trend Micro Inc|100|28|70|0|7203-JP|Toyota Motor Corp (TSE)|100|45|112.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|9021-JP|West Japan Railway Co|100|-36|-90|100|9104-JP|Mitsui OSK Lines Ltd|100|3|7.5|100|5631-JP|Japan Steel Works Ltd|0|25|62.5|100|6473-JP|JTEKT Corp|0|68|170|100|6902-JP|Denso Corp|0|28|70|0|7733-JP|Olympus Corp|0|-58|-145|0
1679979301|2023-03-28 04:55:01|1679979332|AU200|AU200|10|9.5|NCM-AU|Newcrest Mining Ltd|100|-9|-85.5|89|WHC-AU|Whitehaven Coal Ltd|87|60|570|25|PDN-AU|Paladin Energy Ltd|40|100|950|89|CSL-AU|CSL Ltd|33|-14|-133|63|BPT-AU|Beach Energy Ltd|27|80|760|71|AMP-AU|AMP Ltd|20|7|66.5|67|ASB-AU|Austal Ltd|13|-6|-57|40|MIN-AU|Mineral Resources Ltd|7|65|617.5|75|WBC-AU|Westpac Banking Corp|7|15|142.5|50|FMG-AU|Fortescue Metals Group Ltd|0|9|85.5|100
1679979601|2023-03-28 05:00:01|1679979630|JP225|JP225|10|3.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-1|-3.4|0|4704-JP|Trend Micro Inc|100|20|68|0|7203-JP|Toyota Motor Corp (TSE)|100|33|112.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|73|248.2|100|9021-JP|West Japan Railway Co|100|-27|-91.8|100|5631-JP|Japan Steel Works Ltd|0|19|64.6|100|6902-JP|Denso Corp|0|20|68|0|7733-JP|Olympus Corp|0|-43|-146.2|0|8411-JP|Mizuho Financial Group Inc|0|98|333.2|100|8766-JP|Tokio Marine Holdings Inc|0|50|170|100
1679979601|2023-03-28 05:00:01|1679979633|AU200|AU200|10|10|TAH-AU|Tabcorp Holdings Ltd|100|-8|-80|23|PDN-AU|Paladin Energy Ltd|80|99|990|91|WHC-AU|Whitehaven Coal Ltd|70|56|560|20|CSL-AU|CSL Ltd|60|-14|-140|56|BPT-AU|Beach Energy Ltd|40|74|740|71|WBC-AU|Westpac Banking Corp|40|13|130|29|AMP-AU|AMP Ltd|30|5|50|67|ASB-AU|Austal Ltd|20|-6|-60|40|FMG-AU|Fortescue Metals Group Ltd|0|8|80|100|GEM-AU|G8 Education Ltd|0|4|40|67
1679979901|2023-03-28 05:05:01|1679979929|HS34|HS34|1|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0
1679979901|2023-03-28 05:05:01|1679979932|SGBC|SGBC|1|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-98|-88.2|100
1679979901|2023-03-28 05:05:01|1679979934|JP225|JP225|10|3.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-1|-3.4|0|4704-JP|Trend Micro Inc|100|20|68|0|7203-JP|Toyota Motor Corp (TSE)|100|33|112.2|50|9021-JP|West Japan Railway Co|100|-27|-91.8|100|5631-JP|Japan Steel Works Ltd|0|19|64.6|100|6902-JP|Denso Corp|0|20|68|0|7733-JP|Olympus Corp|0|-43|-146.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|73|248.2|100|8411-JP|Mizuho Financial Group Inc|0|98|333.2|100|8766-JP|Tokio Marine Holdings Inc|0|50|170|100
1679979901|2023-03-28 05:05:01|1679979937|AU200|AU200|10|10|TAH-AU|Tabcorp Holdings Ltd|100|-8|-80|23|PDN-AU|Paladin Energy Ltd|80|99|990|91|WHC-AU|Whitehaven Coal Ltd|70|56|560|20|CSL-AU|CSL Ltd|60|-14|-140|56|BPT-AU|Beach Energy Ltd|40|74|740|71|WBC-AU|Westpac Banking Corp|40|13|130|29|AMP-AU|AMP Ltd|30|5|50|67|ASB-AU|Austal Ltd|20|-6|-60|40|FMG-AU|Fortescue Metals Group Ltd|0|8|80|100|GEM-AU|G8 Education Ltd|0|4|40|67
1679980201|2023-03-28 05:10:01|1679980224|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0|1299-HK|AIA Group Ltd|0|31|102.3|100
1679980201|2023-03-28 05:10:01|1679980228|SGBC|SGBC|1|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-98|-88.2|100
1679980201|2023-03-28 05:10:01|1679980230|JP225|JP225|10|3.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-1|-3.4|0|7203-JP|Toyota Motor Corp (TSE)|100|33|112.2|50|9021-JP|West Japan Railway Co|100|-27|-91.8|100|6902-JP|Denso Corp|0|20|68|0|7733-JP|Olympus Corp|0|-43|-146.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|73|248.2|100|8411-JP|Mizuho Financial Group Inc|0|98|333.2|100|8766-JP|Tokio Marine Holdings Inc|0|50|170|100|9101-JP|Nippon Yusen KK|0|1|3.4|0|9104-JP|Mitsui OSK Lines Ltd|0|2|6.8|100
1679980201|2023-03-28 05:10:01|1679980233|AU200|AU200|10|9.1|PDN-AU|Paladin Energy Ltd|100|99|900.9|87|TAH-AU|Tabcorp Holdings Ltd|83|-11|-100.1|23|WHC-AU|Whitehaven Coal Ltd|75|67|609.7|25|AMP-AU|AMP Ltd|58|5|45.5|60|BPT-AU|Beach Energy Ltd|50|85|773.5|67|CSL-AU|CSL Ltd|50|-15|-136.5|56|WBC-AU|Westpac Banking Corp|50|15|136.5|33|GEM-AU|G8 Education Ltd|25|10|91|67|ASB-AU|Austal Ltd|17|-6|-54.6|40|ABP-AU|Abacus Property Group|0|9|81.9|33
1679980502|2023-03-28 05:15:02|1679980529|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0|1299-HK|AIA Group Ltd|0|31|102.3|100
1679980502|2023-03-28 05:15:02|1679980533|SGBC|SGBC|1|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-98|-88.2|100
1679980502|2023-03-28 05:15:02|1679980534|JP225|JP225|8|2.5|6902-JP|Denso Corp|100|28|70|0|7203-JP|Toyota Motor Corp (TSE)|100|45|112.5|100|7733-JP|Olympus Corp|100|-58|-145|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|8766-JP|Tokio Marine Holdings Inc|100|68|170|100|9101-JP|Nippon Yusen KK|100|2|5|0|9104-JP|Mitsui OSK Lines Ltd|100|3|7.5|100|9202-JP|ANA Holdings Inc|100|-8|-20|0
1679980502|2023-03-28 05:15:02|1679980537|AU200|AU200|10|9.1|WHC-AU|Whitehaven Coal Ltd|100|67|609.7|25|PDN-AU|Paladin Energy Ltd|92|99|900.9|87|TAH-AU|Tabcorp Holdings Ltd|77|-11|-100.1|23|AMP-AU|AMP Ltd|54|5|45.5|60|BPT-AU|Beach Energy Ltd|46|85|773.5|67|CSL-AU|CSL Ltd|46|-15|-136.5|56|WBC-AU|Westpac Banking Corp|38|15|136.5|38|GEM-AU|G8 Education Ltd|23|10|91|67|ASB-AU|Austal Ltd|15|-6|-54.6|40|ABP-AU|Abacus Property Group|0|9|81.9|33
1679980801|2023-03-28 05:20:01|1679980826|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0|1299-HK|AIA Group Ltd|0|31|102.3|100
1679980801|2023-03-28 05:20:01|1679980830|SGBC|SGBC|1|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-98|-88.2|100
1679980801|2023-03-28 05:20:01|1679980832|JP225|JP225|9|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|6902-JP|Denso Corp|0|28|70|0|7203-JP|Toyota Motor Corp (TSE)|0|45|112.5|100|7733-JP|Olympus Corp|0|-58|-145|0|8058-JP|Mitsubishi Corp|0|46|115|100|8766-JP|Tokio Marine Holdings Inc|0|68|170|100|9101-JP|Nippon Yusen KK|0|2|5|0|9104-JP|Mitsui OSK Lines Ltd|0|3|7.5|100|9202-JP|ANA Holdings Inc|0|-8|-20|0
1679980801|2023-03-28 05:20:01|1679980835|AU200|AU200|10|9.1|WHC-AU|Whitehaven Coal Ltd|100|67|609.7|25|PDN-AU|Paladin Energy Ltd|92|99|900.9|87|TAH-AU|Tabcorp Holdings Ltd|77|-11|-100.1|23|AMP-AU|AMP Ltd|54|5|45.5|60|BPT-AU|Beach Energy Ltd|46|85|773.5|67|CSL-AU|CSL Ltd|46|-15|-136.5|56|WBC-AU|Westpac Banking Corp|38|15|136.5|38|GEM-AU|G8 Education Ltd|23|10|91|67|ASB-AU|Austal Ltd|15|-6|-54.6|40|ABP-AU|Abacus Property Group|0|9|81.9|33
1679981102|2023-03-28 05:25:02|1679981130|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0|1299-HK|AIA Group Ltd|0|31|102.3|100
1679981102|2023-03-28 05:25:02|1679981134|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SIA-SG|Singapore Airlines Ltd|0|10|9|100
1679981102|2023-03-28 05:25:02|1679981135|JP225|JP225|8|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|6902-JP|Denso Corp|0|28|70|0|7733-JP|Olympus Corp|0|-58|-145|0|8002-JP|Marubeni Corp|0|70|175|100|8058-JP|Mitsubishi Corp|0|46|115|100|8766-JP|Tokio Marine Holdings Inc|0|68|170|100|9101-JP|Nippon Yusen KK|0|2|5|0|9202-JP|ANA Holdings Inc|0|-8|-20|0
1679981102|2023-03-28 05:25:02|1679981139|AU200|AU200|10|9.1|WPL-AU|Woodside Petroleum Ltd|100|52|473.2|17|APA-AU|APA Group|50|3|27.3|0|BPT-AU|Beach Energy Ltd|50|85|773.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|9|81.9|0|FBU-AU|Fletcher Building Ltd|50|30|273|0|MFG-AU|Magellan Financial Group Ltd|50|41|373.1|0|PDN-AU|Paladin Energy Ltd|50|99|900.9|0|STO-AU|Santos Ltd|50|34|309.4|0|WHC-AU|Whitehaven Coal Ltd|50|67|609.7|0|AWC-AU|Alumina Ltd|0|8|72.8|0
1679981401|2023-03-28 05:30:01|1679981427|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0|1299-HK|AIA Group Ltd|0|31|102.3|100
1679981401|2023-03-28 05:30:01|1679981431|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|0|SIA-SG|Singapore Airlines Ltd|0|10|9|100
1679981401|2023-03-28 05:30:01|1679981433|JP225|JP225|8|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|8830-JP|Sumitomo Realty & Development Co Ltd|100|-18|-45|100|8766-JP|Tokio Marine Holdings Inc|50|68|170|100|9202-JP|ANA Holdings Inc|50|-8|-20|0|6902-JP|Denso Corp|0|28|70|0|7733-JP|Olympus Corp|0|-58|-145|0|8002-JP|Marubeni Corp|0|70|175|100|8058-JP|Mitsubishi Corp|0|46|115|100
1679981401|2023-03-28 05:30:01|1679981436|AU200|AU200|10|9.1|WHC-AU|Whitehaven Coal Ltd|100|67|609.7|25|PDN-AU|Paladin Energy Ltd|92|99|900.9|87|TAH-AU|Tabcorp Holdings Ltd|77|-11|-100.1|23|BPT-AU|Beach Energy Ltd|46|85|773.5|67|CSL-AU|CSL Ltd|46|-15|-136.5|56|AMP-AU|AMP Ltd|38|5|45.5|63|WBC-AU|Westpac Banking Corp|38|15|136.5|38|GEM-AU|G8 Education Ltd|23|10|91|67|ABP-AU|Abacus Property Group|0|9|81.9|33|DOWNA-AU|Downer EDI Ltd|0|0|0|67
1679981701|2023-03-28 05:35:01|1679981729|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0|1299-HK|AIA Group Ltd|0|31|102.3|100
1679981701|2023-03-28 05:35:01|1679981733|SGBC|SGBC|1|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-98|-88.2|100
1679981701|2023-03-28 05:35:01|1679981735|JP225|JP225|7|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|8830-JP|Sumitomo Realty & Development Co Ltd|100|-18|-45|100|8766-JP|Tokio Marine Holdings Inc|50|68|170|100|7733-JP|Olympus Corp|0|-58|-145|0|8002-JP|Marubeni Corp|0|70|175|100|8058-JP|Mitsubishi Corp|0|46|115|100|9202-JP|ANA Holdings Inc|0|-8|-20|0
1679981701|2023-03-28 05:35:01|1679981739|AU200|AU200|10|9.1|WHC-AU|Whitehaven Coal Ltd|100|67|609.7|25|PDN-AU|Paladin Energy Ltd|92|99|900.9|87|TAH-AU|Tabcorp Holdings Ltd|77|-11|-100.1|23|BPT-AU|Beach Energy Ltd|46|85|773.5|67|CSL-AU|CSL Ltd|46|-15|-136.5|56|AMP-AU|AMP Ltd|38|5|45.5|63|WBC-AU|Westpac Banking Corp|38|15|136.5|38|GEM-AU|G8 Education Ltd|23|10|91|67|ABP-AU|Abacus Property Group|0|9|81.9|33|DOWNA-AU|Downer EDI Ltd|0|0|0|67
1679982001|2023-03-28 05:40:01|1679982039|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0|1299-HK|AIA Group Ltd|0|31|102.3|100
1679982001|2023-03-28 05:40:01|1679982043|SGBC|SGBC|1|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-98|-88.2|100
1679982001|2023-03-28 05:40:01|1679982045|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|8830-JP|Sumitomo Realty & Development Co Ltd|100|-18|-45|100|8766-JP|Tokio Marine Holdings Inc|50|68|170|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|7733-JP|Olympus Corp|0|-58|-145|0|8001-JP|ITOCHU Corp|0|48|120|100|8002-JP|Marubeni Corp|0|70|175|100|8058-JP|Mitsubishi Corp|0|46|115|100|9101-JP|Nippon Yusen KK|0|2|5|100
1679982001|2023-03-28 05:40:01|1679982048|AU200|AU200|10|9.1|WHC-AU|Whitehaven Coal Ltd|100|67|609.7|25|PDN-AU|Paladin Energy Ltd|92|99|900.9|87|TAH-AU|Tabcorp Holdings Ltd|69|-11|-100.1|17|BPT-AU|Beach Energy Ltd|46|85|773.5|67|CSL-AU|CSL Ltd|46|-15|-136.5|56|AMP-AU|AMP Ltd|38|5|45.5|63|WBC-AU|Westpac Banking Corp|38|15|136.5|38|GEM-AU|G8 Education Ltd|23|10|91|67|ABP-AU|Abacus Property Group|0|9|81.9|33|DOWNA-AU|Downer EDI Ltd|0|0|0|67
1679982302|2023-03-28 05:45:02|1679982343|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0|1299-HK|AIA Group Ltd|0|31|102.3|100
1679982302|2023-03-28 05:45:02|1679982347|SGBC|SGBC|1|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-98|-88.2|100
1679982302|2023-03-28 05:45:02|1679982349|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|100|8830-JP|Sumitomo Realty & Development Co Ltd|100|-18|-45|100|8766-JP|Tokio Marine Holdings Inc|50|68|170|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|8001-JP|ITOCHU Corp|0|48|120|100|8002-JP|Marubeni Corp|0|70|175|100|8058-JP|Mitsubishi Corp|0|46|115|100|9101-JP|Nippon Yusen KK|0|2|5|100|9202-JP|ANA Holdings Inc|0|-8|-20|0
1679982302|2023-03-28 05:45:02|1679982353|AU200|AU200|10|9.1|PDN-AU|Paladin Energy Ltd|100|99|900.9|87|TAH-AU|Tabcorp Holdings Ltd|75|-11|-100.1|17|CSL-AU|CSL Ltd|50|-15|-136.5|56|BPT-AU|Beach Energy Ltd|42|85|773.5|75|WBC-AU|Westpac Banking Corp|33|15|136.5|29|GEM-AU|G8 Education Ltd|25|10|91|67|WHC-AU|Whitehaven Coal Ltd|25|67|609.7|33|AMP-AU|AMP Ltd|17|5|45.5|60|ABP-AU|Abacus Property Group|0|9|81.9|33|DOWNA-AU|Downer EDI Ltd|0|0|0|67
1679982601|2023-03-28 05:50:01|1679982629|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|8|1299-HK|AIA Group Ltd|0|31|102.3|100
1679982601|2023-03-28 05:50:01|1679982632|SGBC|SGBC|2|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|77.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-88.2|100
1679982601|2023-03-28 05:50:01|1679982637|AU200|AU200|10|9.1|PDN-AU|Paladin Energy Ltd|100|99|900.9|92|TAH-AU|Tabcorp Holdings Ltd|100|-11|-100.1|17|CSL-AU|CSL Ltd|67|-15|-136.5|56|WBC-AU|Westpac Banking Corp|44|15|136.5|29|GEM-AU|G8 Education Ltd|33|10|91|67|WHC-AU|Whitehaven Coal Ltd|33|67|609.7|33|BPT-AU|Beach Energy Ltd|22|85|773.5|80|AMP-AU|AMP Ltd|11|5|45.5|50|ABP-AU|Abacus Property Group|0|9|81.9|33|DOWNA-AU|Downer EDI Ltd|0|0|0|67
1679982901|2023-03-28 05:55:01|1679982929|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|35|1299-HK|AIA Group Ltd|0|31|102.3|100
1679982901|2023-03-28 05:55:01|1679982933|SGBC|SGBC|4|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|77|33|DBS-SG|DBS Group Holdings Ltd|50|3|3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-88|-88|100|UOB-SG|United Overseas Bank Ltd|0|92|92|0
1679982901|2023-03-28 05:55:01|1679982935|JP225|JP225|10|2.5|8830-JP|Sumitomo Realty & Development Co Ltd|100|-18|-45|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|99|247.5|100|8766-JP|Tokio Marine Holdings Inc|50|68|170|100|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|8001-JP|ITOCHU Corp|0|48|120|100|8002-JP|Marubeni Corp|0|70|175|100|8058-JP|Mitsubishi Corp|0|46|115|100
1679982901|2023-03-28 05:55:01|1679982938|AU200|AU200|10|9.1|TAH-AU|Tabcorp Holdings Ltd|100|-11|-100.1|18|GEM-AU|G8 Education Ltd|44|10|91|67|PDN-AU|Paladin Energy Ltd|44|99|900.9|83|WHC-AU|Whitehaven Coal Ltd|44|67|609.7|33|WBC-AU|Westpac Banking Corp|33|15|136.5|20|AMP-AU|AMP Ltd|22|5|45.5|50|ABP-AU|Abacus Property Group|11|9|81.9|33|DOWNA-AU|Downer EDI Ltd|11|0|0|67|SYR-AU|Syrah Resources Ltd|11|99|900.9|67|BPT-AU|Beach Energy Ltd|0|85|773.5|50
1679983205|2023-03-28 06:00:05|1679983235|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|35|1299-HK|AIA Group Ltd|0|31|102.3|100
1679983205|2023-03-28 06:00:05|1679983239|SGBC|SGBC|4|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|77|33|DBS-SG|DBS Group Holdings Ltd|50|3|3|0|UOB-SG|United Overseas Bank Ltd|50|92|92|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-88|-88|100
1679983205|2023-03-28 06:00:05|1679983241|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|75|8830-JP|Sumitomo Realty & Development Co Ltd|67|-18|-45|100|8002-JP|Marubeni Corp|33|70|175|100|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|5411-JP|JFE Holdings Inc|0|46|115|100|8001-JP|ITOCHU Corp|0|48|120|100|8015-JP|Toyota Tsusho Corp|0|34|85|100
1679983205|2023-03-28 06:00:05|1679983244|AU200|AU200|10|9.1|WHC-AU|Whitehaven Coal Ltd|100|67|609.7|33|AMP-AU|AMP Ltd|50|5|45.5|50|PDN-AU|Paladin Energy Ltd|50|99|900.9|75|ABP-AU|Abacus Property Group|25|9|81.9|33|DOWNA-AU|Downer EDI Ltd|25|0|0|67|GEM-AU|G8 Education Ltd|25|10|91|67|SYR-AU|Syrah Resources Ltd|25|99|900.9|67|BPT-AU|Beach Energy Ltd|0|85|773.5|50|JBH-AU|JB Hi-Fi Ltd|0|10|91|50|WBC-AU|Westpac Banking Corp|0|15|136.5|50
1679983502|2023-03-28 06:05:02|1679983526|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|38|1299-HK|AIA Group Ltd|0|31|102.3|100
1679983502|2023-03-28 06:05:02|1679983530|SGBC|SGBC|5|2.3|GGR-SG|Golden Agri-Resources Ltd|100|-37|-85.1|52|AREIT-SG|Ascendas Real Estate Investment Trust|4|-38|-87.4|50|CIT-SG|City Developments Ltd|4|100|230|0|SIA-SG|Singapore Airlines Ltd|4|4|9.2|50|UOB-SG|United Overseas Bank Ltd|0|40|92|0
1679983502|2023-03-28 06:05:02|1679983531|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|75|8830-JP|Sumitomo Realty & Development Co Ltd|67|-18|-45|100|8002-JP|Marubeni Corp|33|70|175|100|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|5411-JP|JFE Holdings Inc|0|46|115|100|8001-JP|ITOCHU Corp|0|48|120|100|8015-JP|Toyota Tsusho Corp|0|34|85|100
1679983502|2023-03-28 06:05:02|1679983535|AU200|AU200|10|9.1|WHC-AU|Whitehaven Coal Ltd|100|67|609.7|33|AMP-AU|AMP Ltd|50|5|45.5|50|PDN-AU|Paladin Energy Ltd|50|99|900.9|75|ABP-AU|Abacus Property Group|25|9|81.9|33|DOWNA-AU|Downer EDI Ltd|25|0|0|67|GEM-AU|G8 Education Ltd|25|10|91|67|SYR-AU|Syrah Resources Ltd|25|99|900.9|67|BPT-AU|Beach Energy Ltd|0|85|773.5|50|JBH-AU|JB Hi-Fi Ltd|0|10|91|50|WBC-AU|Westpac Banking Corp|0|15|136.5|50
1679983801|2023-03-28 06:10:01|1679983828|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|46|939-HK|China Construction Bank Corp|0|9|29.7|100
1679983801|2023-03-28 06:10:01|1679983831|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|3|3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|77|77|33|UOB-SG|United Overseas Bank Ltd|0|92|92|0
1679983801|2023-03-28 06:10:01|1679983833|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|75|8830-JP|Sumitomo Realty & Development Co Ltd|67|-18|-45|100|8002-JP|Marubeni Corp|33|70|175|100|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|5411-JP|JFE Holdings Inc|0|46|115|100|8001-JP|ITOCHU Corp|0|48|120|100|8015-JP|Toyota Tsusho Corp|0|34|85|100
1679983801|2023-03-28 06:10:01|1679983836|AU200|AU200|3|6.2|WHC-AU|Whitehaven Coal Ltd|100|99|613.8|25|JBH-AU|JB Hi-Fi Ltd|33|15|93|50|FMG-AU|Fortescue Metals Group Ltd|0|19|117.8|0
1679984102|2023-03-28 06:15:02|1679984129|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|50|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0|939-HK|China Construction Bank Corp|0|9|29.7|100
1679984102|2023-03-28 06:15:02|1679984134|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|3|3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|77|77|33|UOB-SG|United Overseas Bank Ltd|0|92|92|0
1679984102|2023-03-28 06:15:02|1679984136|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|75|8830-JP|Sumitomo Realty & Development Co Ltd|67|-18|-45|100|8002-JP|Marubeni Corp|33|70|175|100|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|5411-JP|JFE Holdings Inc|0|46|115|100|8001-JP|ITOCHU Corp|0|48|120|100|8015-JP|Toyota Tsusho Corp|0|34|85|100
1679984102|2023-03-28 06:15:02|1679984139|AU200|AU200|2|1.2|JBH-AU|JB Hi-Fi Ltd|100|76|91.2|50|FMG-AU|Fortescue Metals Group Ltd|0|98|117.6|0
1679984402|2023-03-28 06:20:02|1679984429|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|50|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0|939-HK|China Construction Bank Corp|0|9|29.7|100
1679984402|2023-03-28 06:20:02|1679984433|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|3|3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|77|77|33|UOB-SG|United Overseas Bank Ltd|0|92|92|0
1679984402|2023-03-28 06:20:02|1679984435|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|67|8830-JP|Sumitomo Realty & Development Co Ltd|100|-18|-45|100|8002-JP|Marubeni Corp|50|70|175|100|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|5411-JP|JFE Holdings Inc|0|46|115|100|8001-JP|ITOCHU Corp|0|48|120|100|8015-JP|Toyota Tsusho Corp|0|34|85|100
1679984402|2023-03-28 06:20:02|1679984438|AU200|AU200|2|1.2|JBH-AU|JB Hi-Fi Ltd|100|76|91.2|50|FMG-AU|Fortescue Metals Group Ltd|0|98|117.6|0
1679984702|2023-03-28 06:25:02|1679984728|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|50|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0|939-HK|China Construction Bank Corp|0|9|29.7|100
1679984702|2023-03-28 06:25:02|1679984732|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|3|3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|77|50|UOB-SG|United Overseas Bank Ltd|0|92|92|0
1679984702|2023-03-28 06:25:02|1679984734|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|67|8830-JP|Sumitomo Realty & Development Co Ltd|100|-18|-45|100|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|5411-JP|JFE Holdings Inc|0|46|115|100|8001-JP|ITOCHU Corp|0|48|120|100|8002-JP|Marubeni Corp|0|70|175|100|8015-JP|Toyota Tsusho Corp|0|34|85|100
1679985001|2023-03-28 06:30:01|1679985026|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|37|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0|939-HK|China Construction Bank Corp|0|9|29.7|100
1679985001|2023-03-28 06:30:01|1679985029|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|32|76.8|50|UOB-SG|United Overseas Bank Ltd|50|38|91.2|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0
1679985001|2023-03-28 06:30:01|1679985031|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|50|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|5411-JP|JFE Holdings Inc|0|46|115|100|8001-JP|ITOCHU Corp|0|48|120|100|8002-JP|Marubeni Corp|0|70|175|100|8015-JP|Toyota Tsusho Corp|0|34|85|100|9021-JP|West Japan Railway Co|0|-36|-90|0
1679985301|2023-03-28 06:35:01|1679985327|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|40|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0|939-HK|China Construction Bank Corp|0|9|29.7|100
1679985301|2023-03-28 06:35:01|1679985330|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|32|76.8|50|UOB-SG|United Overseas Bank Ltd|50|38|91.2|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100
1679985301|2023-03-28 06:35:01|1679985332|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|50|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|30|75|100|5406-JP|Kobe Steel Ltd|0|54|135|0|5411-JP|JFE Holdings Inc|0|46|115|100|8001-JP|ITOCHU Corp|0|48|120|100|8002-JP|Marubeni Corp|0|70|175|100|8015-JP|Toyota Tsusho Corp|0|34|85|100|9021-JP|West Japan Railway Co|0|-36|-90|0
1679985601|2023-03-28 06:40:01|1679985628|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|43|762-HK|China Unicom Hong Kong Ltd|5|-14|-46.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|939-HK|China Construction Bank Corp|0|9|29.7|100
1679985601|2023-03-28 06:40:01|1679985632|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|32|76.8|50|UOB-SG|United Overseas Bank Ltd|50|38|91.2|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100
1679985601|2023-03-28 06:40:01|1679985635|JP225|JP225|7|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|50|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5411-JP|JFE Holdings Inc|0|46|115|100|8002-JP|Marubeni Corp|0|70|175|100|8015-JP|Toyota Tsusho Corp|0|34|85|100|9021-JP|West Japan Railway Co|0|-36|-90|0
1679985901|2023-03-28 06:45:01|1679985927|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|43|762-HK|China Unicom Hong Kong Ltd|5|-14|-46.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|939-HK|China Construction Bank Corp|0|9|29.7|100
1679985901|2023-03-28 06:45:01|1679985931|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|32|76.8|50|UOB-SG|United Overseas Bank Ltd|50|38|91.2|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100
1679985901|2023-03-28 06:45:01|1679985933|JP225|JP225|7|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|50|2802-JP|Ajinomoto Co Inc|0|88|220|100|4543-JP|Terumo Corp|0|-14|-35|100|5411-JP|JFE Holdings Inc|0|46|115|100|8002-JP|Marubeni Corp|0|70|175|100|8015-JP|Toyota Tsusho Corp|0|34|85|100|9021-JP|West Japan Railway Co|0|-36|-90|0
1679986202|2023-03-28 06:50:02|1679986230|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|42|762-HK|China Unicom Hong Kong Ltd|6|-14|-46.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|939-HK|China Construction Bank Corp|0|9|29.7|100
1679986202|2023-03-28 06:50:02|1679986234|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|UOB-SG|United Overseas Bank Ltd|50|38|91.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|76.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100
1679986202|2023-03-28 06:50:02|1679986237|JP225|JP225|6|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|50|2802-JP|Ajinomoto Co Inc|0|88|220|100|5411-JP|JFE Holdings Inc|0|46|115|100|8002-JP|Marubeni Corp|0|70|175|100|8015-JP|Toyota Tsusho Corp|0|34|85|100|9021-JP|West Japan Railway Co|0|-36|-90|0
1679986501|2023-03-28 06:55:01|1679986530|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|21|762-HK|China Unicom Hong Kong Ltd|8|-14|-46.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|939-HK|China Construction Bank Corp|0|9|29.7|100
1679986501|2023-03-28 06:55:01|1679986535|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|9|9|100|UOB-SG|United Overseas Bank Ltd|100|92|92|0
1679986501|2023-03-28 06:55:01|1679986537|JP225|JP225|4|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|50|5411-JP|JFE Holdings Inc|0|46|115|100|8002-JP|Marubeni Corp|0|70|175|100|8015-JP|Toyota Tsusho Corp|0|34|85|100
1679986801|2023-03-28 07:00:01|1679986818|SE30|SE30|1|1.8|BOL-SE|Boliden AB|100|98|176.4|0
1679986801|2023-03-28 07:00:01|1679986820|ES35|ES35|8|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|147.4|25|SAB-ES|Banco de Sabadell SA|86|97|213.4|57|SAN-ES|Banco Santander SA (ES)|86|64|140.8|0|BKT-ES|Bankinter SA|57|28|61.6|40|MAP-ES|Mapfre SA|14|81|178.2|50|ANA-ES|Acciona SA|0|69|151.8|100|CLNX-ES|Cellnex Telecom SAU|0|50|110|100|TRE-ES|Tecnicas Reunidas SA|0|60|132|0
1679986801|2023-03-28 07:00:01|1679986830|HS34|HS34|1|0.9|1928-HK|Sands China Ltd|100|-94|-84.6|0
1679986801|2023-03-28 07:00:01|1679986833|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|76.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100|UOB-SG|United Overseas Bank Ltd|0|38|91.2|0
1679986801|2023-03-28 07:00:01|1679986835|JP225|JP225|4|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|247.5|50|5411-JP|JFE Holdings Inc|0|46|115|100|8002-JP|Marubeni Corp|0|70|175|100|8015-JP|Toyota Tsusho Corp|0|34|85|100
1679986801|2023-03-28 07:00:01|1679986841|ZA40|ZA40|1|2.4|NPN-ZA|Naspers Ltd|100|99|237.6|100
1679987102|2023-03-28 07:05:02|1679987105|DE30|DE30|9|2.7|DBK-DE|Deutsche Bank AG|100|49|132.3|30|HFG-DE|HelloFresh SE|10|97|261.9|40|BMW-DE|Bayerische Motoren Werke AG|5|40|108|67|1COV-DE|Covestro AG|0|62|167.4|0|ANN-DE|Vonovia SE|0|46|124.2|0|BAY-DE|Bayer AG|0|58|156.6|100|DHER-DE|Delivery Hero SE|0|65|175.5|100|EAD-DE|Airbus Group NV (DE)|0|20|54|100|ZAL-DE|Zalando SE|0|96|259.2|0
1679987102|2023-03-28 07:05:02|1679987107|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|97|242.5|40|ACA-FR|Credit Agricole SA|50|57|142.5|33|GLE-FR|Societe Generale SA|50|73|182.5|0|PP-FR|Kering|25|68|170|0|RENA-FR|Renault SA|25|69|172.5|100|CS-FR|AXA SA|0|64|160|100|FR-FR|Valeo SA|0|88|220|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|48|120|100
1679987102|2023-03-28 07:05:02|1679987109|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|86|215|33|LLOY-UK|Lloyds Banking Group PLC|70|62|155|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|76|190|42|BP-UK|BP PLC|55|99|247.5|25|AZN-UK|AstraZeneca PLC|12|-2|-5|20|RBS-UK|NatWest Group PLC|9|86|215|0|EZJ-UK|easyJet PLC|3|29|72.5|57|GLEN-UK|Glencore PLC (LSE)|3|72|180|43|BDEV-UK|Barratt Developments PLC|0|25|62.5|33|RR-UK|Rolls-Royce Holdings PLC|0|16|40|67
1679987102|2023-03-28 07:05:02|1679987111|DETE30|DETE30|2|1.3|GFT-DE|GFT Technologies AG|100|83|107.9|100|SRT3-DE|Sartorius AG - Pfd|100|98|127.4|100
1679987102|2023-03-28 07:05:02|1679987113|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|50|5|100
1679987102|2023-03-28 07:05:02|1679987115|NO25|NO25|3|4.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|53|254.4|33|DNO-NO|DNO International ASA|50|56|268.8|50|SCH-NO|Schibsted ASA - A|0|-100|-480|100
1679987102|2023-03-28 07:05:02|1679987117|SE30|SE30|4|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-16|-25.6|25|SAND-SE|Sandvik AB|71|96|153.6|67|ABB-SE|ABB Ltd (SE)|0|30|48|100|SWEDA-SE|Swedbank AB|0|84|134.4|100
1679987102|2023-03-28 07:05:02|1679987118|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|88|202.4|42|SAN-ES|Banco Santander SA (ES)|54|79|181.7|7|IAG-ES|International Consolidated Airlines Group SA (ES)|29|78|179.4|22|BKT-ES|Bankinter SA|13|-18|-41.4|40|ACX-ES|Acerinox SA|8|73|167.9|50|TRE-ES|Tecnicas Reunidas SA|8|98|225.4|50|CLNX-ES|Cellnex Telecom SAU|4|82|188.6|67|MTS-ES|ArcelorMittal (ES)|4|75|172.5|33|ANA-ES|Acciona SA|0|51|117.3|50|MAP-ES|Mapfre SA|0|34|78.2|50
1679987102|2023-03-28 07:05:02|1679987127|HS34|HS34|1|0.9|1928-HK|Sands China Ltd|100|-94|-84.6|0
1679987102|2023-03-28 07:05:02|1679987130|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|76.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100|UOB-SG|United Overseas Bank Ltd|0|38|91.2|0
1679987102|2023-03-28 07:05:02|1679987137|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|99|376.2|38|NPN-ZA|Naspers Ltd|57|86|326.8|100|AGL-ZA|Anglo American PLC (SA)|29|68|258.4|0|RCH-ZA|Cie Financiere Richemont (SA)|29|26|98.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|25|95|0|VOD-ZA|Vodacom Group Ltd|14|16|60.8|100|DSY-ZA|Discovery Ltd|0|41|155.8|0|FSR-ZA|FirstRand Ltd|0|28|106.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|43|163.4|0|MTN-ZA|MTN Group Ltd|0|37|140.6|100
1679987402|2023-03-28 07:10:02|1679987405|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|80|184|58|HFG-DE|HelloFresh SE|5|99|227.7|40|DHER-DE|Delivery Hero SE|4|75|172.5|75|BMW-DE|Bayerische Motoren Werke AG|3|45|103.5|67|1COV-DE|Covestro AG|0|70|161|0|ANN-DE|Vonovia SE|0|25|57.5|0|BAS-DE|BASF SE|0|43|98.9|100|BAY-DE|Bayer AG|0|91|209.3|100|EAD-DE|Airbus Group NV (DE)|0|22|50.6|100|HEI-DE|HeidelbergCement AG|0|66|151.8|100
1679987402|2023-03-28 07:10:02|1679987408|FR40|FR40|8|2.6|GLE-FR|Societe Generale SA|100|89|231.4|25|BNPP-FR|BNP Paribas SA|71|92|239.2|33|ACA-FR|Credit Agricole SA|43|67|174.2|50|PP-FR|Kering|43|50|130|0|RENA-FR|Renault SA|14|63|163.8|100|CS-FR|AXA SA|0|74|192.4|100|FR-FR|Valeo SA|0|99|257.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|88.4|100
1679987402|2023-03-28 07:10:02|1679987409|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|99|247.5|78|BP-UK|BP PLC|88|83|207.5|38|LLOY-UK|Lloyds Banking Group PLC|25|66|165|67|RIO-UK|Rio Tinto PLC|13|51|127.5|100|STAN-UK|Standard Chartered PLC (LSE)|13|80|200|50|VOD-UK|Vodafone Group PLC|13|6|15|100|AAL-UK|Anglo American PLC|0|89|222.5|100|ANTO-UK|Antofagasta PLC|0|49|122.5|100|BDEV-UK|Barratt Developments PLC|0|19|47.5|100|HLMA-UK|Halma PLC|0|45|112.5|100
1679987402|2023-03-28 07:10:02|1679987412|DETE30|DETE30|1|0.1|UTDI-DE|United Internet AG|100|30|3|50
1679987402|2023-03-28 07:10:02|1679987414|CHBC|CHBC|2|3.3|NOV-CH|Novartis AG|100|15|49.5|14|CSGN-CH|Credit Suisse Group AG (CH)|0|98|323.4|64
1679987402|2023-03-28 07:10:02|1679987415|NO25|NO25|3|5.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|41|209.1|20|DNO-NO|DNO International ASA|25|29|147.9|50|SCH-NO|Schibsted ASA - A|0|-99|-504.9|100
1679987402|2023-03-28 07:10:02|1679987417|SE30|SE30|4|1.7|AZN-SE|AstraZeneca PLC (SE)|100|-17|-28.9|25|SAND-SE|Sandvik AB|71|77|130.9|67|ABB-SE|ABB Ltd (SE)|0|23|39.1|100|SWEDA-SE|Swedbank AB|0|95|161.5|100
1679987402|2023-03-28 07:10:02|1679987420|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|100|290|48|SAN-ES|Banco Santander SA (ES)|62|64|185.6|11|IAG-ES|International Consolidated Airlines Group SA (ES)|23|69|200.1|22|BKT-ES|Bankinter SA|19|18|52.2|50|ACX-ES|Acerinox SA|12|71|205.9|33|CLNX-ES|Cellnex Telecom SAU|8|64|185.6|80|TEF-ES|Telefonica SA|8|11|31.9|40|ANA-ES|Acciona SA|4|59|171.1|25|TRE-ES|Tecnicas Reunidas SA|4|85|246.5|50|MTS-ES|ArcelorMittal (ES)|0|64|185.6|33
1679987402|2023-03-28 07:10:02|1679987429|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|27|762-HK|China Unicom Hong Kong Ltd|10|-14|-46.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679987402|2023-03-28 07:10:02|1679987433|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|UOB-SG|United Overseas Bank Ltd|100|38|91.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|76.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100
1679987402|2023-03-28 07:10:02|1679987440|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|98|372.4|38|NPN-ZA|Naspers Ltd|71|73|277.4|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|28|106.4|25|AGL-ZA|Anglo American PLC (SA)|29|69|262.2|0|FSR-ZA|FirstRand Ltd|29|29|110.2|100|RCH-ZA|Cie Financiere Richemont (SA)|29|18|68.4|100|IMP-ZA|Impala Platinum Holdings Ltd|14|50|190|0|MTN-ZA|MTN Group Ltd|14|40|152|50|VOD-ZA|Vodacom Group Ltd|14|19|72.2|100|DSY-ZA|Discovery Ltd|0|41|155.8|0
1679987701|2023-03-28 07:15:01|1679987704|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|58|145|57|HFG-DE|HelloFresh SE|5|73|182.5|40|DHER-DE|Delivery Hero SE|4|47|117.5|75|BMW-DE|Bayerische Motoren Werke AG|3|24|60|67|1COV-DE|Covestro AG|0|41|102.5|0|ANN-DE|Vonovia SE|0|-18|-45|0|BAS-DE|BASF SE|0|24|60|100|BAY-DE|Bayer AG|0|85|212.5|100|EAD-DE|Airbus Group NV (DE)|0|12|30|100|ENR-DE|Siemens Energy|0|100|250|0
1679987701|2023-03-28 07:15:01|1679987708|FR40|FR40|8|2.4|GLE-FR|Societe Generale SA|100|86|206.4|18|BNPP-FR|BNP Paribas SA|50|84|201.6|33|ACA-FR|Credit Agricole SA|40|56|134.4|40|PP-FR|Kering|30|40|96|0|RENA-FR|Renault SA|20|58|139.2|100|FR-FR|Valeo SA|10|98|235.2|0|CS-FR|AXA SA|0|72|172.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|64.8|100
1679987701|2023-03-28 07:15:01|1679987710|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|84|176.4|23|LLOY-UK|Lloyds Banking Group PLC|45|62|130.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|85|178.5|35|BP-UK|BP PLC|36|97|203.7|16|RBS-UK|NatWest Group PLC|9|77|161.7|6|LGEN-UK|Legal & General Group PLC|7|58|121.8|33|EZJ-UK|easyJet PLC|3|40|84|58|HSBA-UK|HSBC Holdings PLC (LSE)|1|54|113.4|9|TUI-UK|TUI AG (LSE)|1|0|0|45|AZN-UK|AstraZeneca PLC|0|12|25.2|20
1679987701|2023-03-28 07:15:01|1679987711|DETE30|DETE30|1|0.2|UTDI-DE|United Internet AG|100|-100|-20|50
1679987701|2023-03-28 07:15:01|1679987714|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|85|51|100
1679987701|2023-03-28 07:15:01|1679987716|NO25|NO25|3|5|TGS-NO|TGS Nopec Geophysical Co ASA|100|35|175|17|DNO-NO|DNO International ASA|20|31|155|50|SCH-NO|Schibsted ASA - A|0|-100|-500|100
1679987701|2023-03-28 07:15:01|1679987718|SE30|SE30|4|1.3|AZN-SE|AstraZeneca PLC (SE)|100|8|10.4|25|SAND-SE|Sandvik AB|71|65|84.5|67|ABB-SE|ABB Ltd (SE)|0|12|15.6|100|SWEDA-SE|Swedbank AB|0|100|130|100
1679987701|2023-03-28 07:15:01|1679987720|ES35|ES35|10|2.3|ITX-ES|Inditex SA|100|27|62.1|50|ACX-ES|Acerinox SA|20|68|156.4|50|MAP-ES|Mapfre SA|20|54|124.2|100|SAB-ES|Banco de Sabadell SA|20|96|220.8|0|AMS-ES|Amadeus IT Holding SA|0|42|96.6|100|ANA-ES|Acciona SA|0|76|174.8|100|CLNX-ES|Cellnex Telecom SAU|0|81|186.3|0|CRI-ES|CaixaBank|0|58|133.4|0|ELE-ES|Endesa SA|0|9|20.7|100|GRF-ES|Grifols SA|0|44|101.2|100
1679987701|2023-03-28 07:15:01|1679987730|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0
1679987701|2023-03-28 07:15:01|1679987734|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|UOB-SG|United Overseas Bank Ltd|100|38|91.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|76.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100
1679987701|2023-03-28 07:15:01|1679987741|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|98|313.6|33|NPN-ZA|Naspers Ltd|57|94|300.8|83|AGL-ZA|Anglo American PLC (SA)|29|68|217.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|39|124.8|25|FSR-ZA|FirstRand Ltd|14|27|86.4|100|MTN-ZA|MTN Group Ltd|14|46|147.2|67|RCH-ZA|Cie Financiere Richemont (SA)|14|13|41.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|42|134.4|0|SBK-ZA|Standard Bank Group Ltd|0|41|131.2|0|SHP-ZA|Shoprite Holdings Ltd|0|29|92.8|0
1679988001|2023-03-28 07:20:01|1679988006|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|32|92.8|57|HFG-DE|HelloFresh SE|5|73|211.7|40|DHER-DE|Delivery Hero SE|4|16|46.4|75|BMW-DE|Bayerische Motoren Werke AG|2|20|58|67|1COV-DE|Covestro AG|0|38|110.2|0|ANN-DE|Vonovia SE|0|-28|-81.2|0|BAS-DE|BASF SE|0|21|60.9|100|BAY-DE|Bayer AG|0|75|217.5|100|EAD-DE|Airbus Group NV (DE)|0|11|31.9|100|ENR-DE|Siemens Energy|0|97|281.3|0
1679988001|2023-03-28 07:20:01|1679988008|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|68|142.8|17|BNPP-FR|BNP Paribas SA|55|75|157.5|43|ACA-FR|Credit Agricole SA|36|53|111.3|40|PP-FR|Kering|27|51|107.1|0|RENA-FR|Renault SA|18|49|102.9|100|CS-FR|AXA SA|9|75|157.5|50|FR-FR|Valeo SA|9|98|205.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|84|100|SGO-FR|Cie de St-Gobain|0|71|149.1|100
1679988001|2023-03-28 07:20:01|1679988010|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|83|149.4|23|LLOY-UK|Lloyds Banking Group PLC|39|56|100.8|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|89|160.2|33|BP-UK|BP PLC|29|98|176.4|16|RBS-UK|NatWest Group PLC|7|75|135|11|TUI-UK|TUI AG (LSE)|6|0|0|53|LGEN-UK|Legal & General Group PLC|3|48|86.4|33|AZN-UK|AstraZeneca PLC|1|17|30.6|23|EZJ-UK|easyJet PLC|0|42|75.6|58|HSBA-UK|HSBC Holdings PLC (LSE)|0|51|91.8|17
1679988001|2023-03-28 07:20:01|1679988012|DETE30|DETE30|1|0.7|UTDI-DE|United Internet AG|100|-96|-67.2|67
1679988001|2023-03-28 07:20:01|1679988015|CHBC|CHBC|2|2.6|NOV-CH|Novartis AG|100|27|70.2|13|CSGN-CH|Credit Suisse Group AG (CH)|0|99|257.4|62
1679988001|2023-03-28 07:20:01|1679988017|NO25|NO25|3|6.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|26|176.8|17|DNO-NO|DNO International ASA|40|25|170|67|SCH-NO|Schibsted ASA - A|0|-99|-673.2|100
1679988001|2023-03-28 07:20:01|1679988019|SE30|SE30|4|1.1|AZN-SE|AstraZeneca PLC (SE)|100|3|3.3|25|SAND-SE|Sandvik AB|71|99|108.9|67|ABB-SE|ABB Ltd (SE)|0|19|20.9|100|SWEDA-SE|Swedbank AB|0|97|106.7|100
1679988001|2023-03-28 07:20:01|1679988021|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|92|193.2|47|SAN-ES|Banco Santander SA (ES)|65|78|163.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|26|70|147|27|BKT-ES|Bankinter SA|16|-4|-8.4|50|ACX-ES|Acerinox SA|10|70|147|33|CLNX-ES|Cellnex Telecom SAU|10|87|182.7|67|ANA-ES|Acciona SA|6|77|161.7|20|TEF-ES|Telefonica SA|6|9|18.9|40|TRE-ES|Tecnicas Reunidas SA|3|96|201.6|50|CRI-ES|CaixaBank|0|55|115.5|33
1679988001|2023-03-28 07:20:01|1679988032|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0
1679988001|2023-03-28 07:20:01|1679988036|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|1|2.4|0|UOB-SG|United Overseas Bank Ltd|100|38|91.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|76.8|100|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100
1679988001|2023-03-28 07:20:01|1679988043|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|96|355.2|30|NPN-ZA|Naspers Ltd|50|98|362.6|83|AGL-ZA|Anglo American PLC (SA)|38|53|196.1|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|45|166.5|40|FSR-ZA|FirstRand Ltd|13|14|51.8|100|MTN-ZA|MTN Group Ltd|13|43|159.1|67|RCH-ZA|Cie Financiere Richemont (SA)|13|10|37|100|SBK-ZA|Standard Bank Group Ltd|13|30|111|0|VOD-ZA|Vodacom Group Ltd|13|11|40.7|100|GFI-ZA|Gold Fields Ltd|0|49|181.3|50
1679988302|2023-03-28 07:25:02|1679988307|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|11|29.7|58|HFG-DE|HelloFresh SE|5|82|221.4|40|DHER-DE|Delivery Hero SE|4|25|67.5|75|BMW-DE|Bayerische Motoren Werke AG|2|30|81|67|1COV-DE|Covestro AG|0|40|108|0|ANN-DE|Vonovia SE|0|-22|-59.4|0|BAS-DE|BASF SE|0|28|75.6|100|BAY-DE|Bayer AG|0|74|199.8|100|EAD-DE|Airbus Group NV (DE)|0|6|16.2|100|ENR-DE|Siemens Energy|0|99|267.3|0
1679988302|2023-03-28 07:25:02|1679988309|FR40|FR40|9|2.4|GLE-FR|Societe Generale SA|100|59|141.6|21|BNPP-FR|BNP Paribas SA|46|76|182.4|43|ACA-FR|Credit Agricole SA|31|51|122.4|40|PP-FR|Kering|23|49|117.6|0|RENA-FR|Renault SA|23|48|115.2|75|CS-FR|AXA SA|8|68|163.2|50|FR-FR|Valeo SA|8|98|235.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|79.2|100|SGO-FR|Cie de St-Gobain|0|56|134.4|100
1679988302|2023-03-28 07:25:02|1679988312|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|89|142.4|28|LLOY-UK|Lloyds Banking Group PLC|42|58|92.8|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|93|148.8|34|BP-UK|BP PLC|25|100|160|16|RBS-UK|NatWest Group PLC|7|74|118.4|20|TUI-UK|TUI AG (LSE)|4|0|0|53|LGEN-UK|Legal & General Group PLC|3|41|65.6|38|AZN-UK|AstraZeneca PLC|0|9|14.4|23|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|94.4|23|RR-UK|Rolls-Royce Holdings PLC|0|-21|-33.6|77
1679988302|2023-03-28 07:25:02|1679988314|DETE30|DETE30|1|0.7|UTDI-DE|United Internet AG|100|-96|-67.2|80
1679988302|2023-03-28 07:25:02|1679988317|CHBC|CHBC|2|2.2|NOV-CH|Novartis AG|100|36|79.2|13|CSGN-CH|Credit Suisse Group AG (CH)|0|99|217.8|64
1679988302|2023-03-28 07:25:02|1679988318|NO25|NO25|4|7.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|21|161.7|17|DNO-NO|DNO International ASA|60|16|123.2|75|BWLPG-NO|BW LPG Ltd|0|8|61.6|0|SCH-NO|Schibsted ASA - A|0|-100|-770|100
1679988302|2023-03-28 07:25:02|1679988320|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|98|166.6|0|GETIB-SE|Getinge AB|100|7|11.9|100
1679988302|2023-03-28 07:25:02|1679988322|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|78|148.2|47|SAN-ES|Banco Santander SA (ES)|74|78|148.2|15|IAG-ES|International Consolidated Airlines Group SA (ES)|26|71|134.9|27|BKT-ES|Bankinter SA|16|-12|-22.8|50|ACX-ES|Acerinox SA|10|77|146.3|33|CLNX-ES|Cellnex Telecom SAU|10|99|188.1|67|ANA-ES|Acciona SA|6|87|165.3|20|TEF-ES|Telefonica SA|6|5|9.5|40|TRE-ES|Tecnicas Reunidas SA|3|89|169.1|50|CRI-ES|CaixaBank|0|57|108.3|33
1679988302|2023-03-28 07:25:02|1679988333|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|40|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0
1679988302|2023-03-28 07:25:02|1679988337|SGBC|SGBC|5|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|52|124.8|100|DBS-SG|DBS Group Holdings Ltd|50|1|2.4|0|SMM-SG|SembCorp Marine Ltd|0|99|237.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|26|62.4|100|UOB-SG|United Overseas Bank Ltd|0|38|91.2|0
1679988302|2023-03-28 07:25:02|1679988343|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|96|336|25|NPN-ZA|Naspers Ltd|44|97|339.5|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|59|206.5|50|AGL-ZA|Anglo American PLC (SA)|22|57|199.5|40|FSR-ZA|FirstRand Ltd|11|12|42|100|GFI-ZA|Gold Fields Ltd|11|67|234.5|50|RCH-ZA|Cie Financiere Richemont (SA)|11|5|17.5|75|MTN-ZA|MTN Group Ltd|0|50|175|67|SBK-ZA|Standard Bank Group Ltd|0|27|94.5|0|VOD-ZA|Vodacom Group Ltd|0|17|59.5|100
1679988602|2023-03-28 07:30:02|1679988605|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-5|-11.5|56|HFG-DE|HelloFresh SE|10|67|154.1|30|DHER-DE|Delivery Hero SE|3|25|57.5|75|BMW-DE|Bayerische Motoren Werke AG|2|36|82.8|67|1COV-DE|Covestro AG|0|33|75.9|0|ANN-DE|Vonovia SE|0|-39|-89.7|0|BAS-DE|BASF SE|0|31|71.3|100|BAY-DE|Bayer AG|0|88|202.4|100|EAD-DE|Airbus Group NV (DE)|0|4|9.2|100|ENR-DE|Siemens Energy|0|97|223.1|0
1679988602|2023-03-28 07:30:02|1679988607|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|53|116.6|21|BNPP-FR|BNP Paribas SA|46|75|165|43|ACA-FR|Credit Agricole SA|31|50|110|40|PP-FR|Kering|23|59|129.8|0|RENA-FR|Renault SA|23|47|103.4|75|CS-FR|AXA SA|8|69|151.8|50|FR-FR|Valeo SA|8|100|220|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|41|90.2|100|SGO-FR|Cie de St-Gobain|0|62|136.4|100
1679988602|2023-03-28 07:30:02|1679988609|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|62|99.2|29|LLOY-UK|Lloyds Banking Group PLC|47|36|57.6|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|89|142.4|34|BP-UK|BP PLC|24|98|156.8|16|TUI-UK|TUI AG (LSE)|7|0|0|62|RBS-UK|NatWest Group PLC|6|64|102.4|20|RR-UK|Rolls-Royce Holdings PLC|5|-27|-43.2|79|LGEN-UK|Legal & General Group PLC|2|30|48|38|AZN-UK|AstraZeneca PLC|1|8|12.8|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|58|92.8|29
1679988602|2023-03-28 07:30:02|1679988611|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|-92|-55.2|80
1679988602|2023-03-28 07:30:02|1679988613|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|67|NOV-CH|Novartis AG|100|39|85.8|13
1679988602|2023-03-28 07:30:02|1679988614|NO25|NO25|5|7.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|18|135|14|DNO-NO|DNO International ASA|50|22|165|75|BWLPG-NO|BW LPG Ltd|0|7|52.5|0|REC-NO|REC Silicon ASA|0|-9|-67.5|0|SCH-NO|Schibsted ASA - A|0|-99|-742.5|100
1679988602|2023-03-28 07:30:02|1679988616|SE30|SE30|4|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-23|-20.7|25|SAND-SE|Sandvik AB|71|96|86.4|67|ABB-SE|ABB Ltd (SE)|0|-3|-2.7|100|SWEDA-SE|Swedbank AB|0|28|25.2|100
1679988602|2023-03-28 07:30:02|1679988618|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|57|114|47|SAN-ES|Banco Santander SA (ES)|73|66|132|15|IAG-ES|International Consolidated Airlines Group SA (ES)|23|63|126|27|BKT-ES|Bankinter SA|13|-25|-50|50|ANA-ES|Acciona SA|10|83|166|14|ACX-ES|Acerinox SA|7|56|112|33|CLNX-ES|Cellnex Telecom SAU|7|98|196|67|CRI-ES|CaixaBank|7|41|82|50|TEF-ES|Telefonica SA|3|14|28|40|TRE-ES|Tecnicas Reunidas SA|0|63|126|50
1679988602|2023-03-28 07:30:02|1679988627|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|40|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|36.3|100|3988-HK|Bank of China Ltd|0|16|52.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0
1679988602|2023-03-28 07:30:02|1679988631|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|UOB-SG|United Overseas Bank Ltd|0|71|92.3|0
1679988602|2023-03-28 07:30:02|1679988638|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|100|330|23|NPN-ZA|Naspers Ltd|90|94|310.2|42|FSR-ZA|FirstRand Ltd|70|13|42.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|78|257.4|63|AGL-ZA|Anglo American PLC (SA)|20|50|165|40|GFI-ZA|Gold Fields Ltd|20|81|267.3|40|RCH-ZA|Cie Financiere Richemont (SA)|10|5|16.5|75|MTN-ZA|MTN Group Ltd|0|52|171.6|67|SBK-ZA|Standard Bank Group Ltd|0|28|92.4|0|VOD-ZA|Vodacom Group Ltd|0|15|49.5|100
1679988902|2023-03-28 07:35:02|1679988905|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-28|-58.8|50|HFG-DE|HelloFresh SE|8|87|182.7|30|DHER-DE|Delivery Hero SE|3|21|44.1|75|BMW-DE|Bayerische Motoren Werke AG|2|34|71.4|67|ANN-DE|Vonovia SE|1|-54|-113.4|50|1COV-DE|Covestro AG|0|39|81.9|0|BAS-DE|BASF SE|0|34|71.4|100|BAY-DE|Bayer AG|0|98|205.8|100|EAD-DE|Airbus Group NV (DE)|0|5|10.5|100|ENR-DE|Siemens Energy|0|87|182.7|0
1679988902|2023-03-28 07:35:02|1679988908|FR40|FR40|9|2|GLE-FR|Societe Generale SA|100|35|70|21|BNPP-FR|BNP Paribas SA|42|70|140|43|ACA-FR|Credit Agricole SA|25|41|82|40|RENA-FR|Renault SA|25|39|78|60|PP-FR|Kering|17|66|132|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|49|98|67|SGO-FR|Cie de St-Gobain|8|65|130|33|CS-FR|AXA SA|0|80|160|50|FR-FR|Valeo SA|0|96|192|0
1679988902|2023-03-28 07:35:02|1679988911|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|56|89.6|33|LLOY-UK|Lloyds Banking Group PLC|50|27|43.2|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|98|156.8|33|BP-UK|BP PLC|25|95|152|20|RBS-UK|NatWest Group PLC|6|54|86.4|24|TUI-UK|TUI AG (LSE)|6|0|0|62|RR-UK|Rolls-Royce Holdings PLC|5|-10|-16|80|LGEN-UK|Legal & General Group PLC|1|23|36.8|38|AZN-UK|AstraZeneca PLC|0|3|4.8|20|EZJ-UK|easyJet PLC|0|4|6.4|53
1679988902|2023-03-28 07:35:02|1679988913|DETE30|DETE30|2|0.7|UTDI-DE|United Internet AG|100|-91|-63.7|80|LPK-DE|LPKF Laser & Electronics AG|0|9|6.3|100
1679988902|2023-03-28 07:35:02|1679988915|CHBC|CHBC|2|1.9|NOV-CH|Novartis AG|100|35|66.5|16|CSGN-CH|Credit Suisse Group AG (CH)|0|96|182.4|67
1679988902|2023-03-28 07:35:02|1679988916|NO25|NO25|5|7.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|18|136.8|14|DNO-NO|DNO International ASA|50|27|205.2|75|BWLPG-NO|BW LPG Ltd|0|7|53.2|0|REC-NO|REC Silicon ASA|0|-7|-53.2|0|SCH-NO|Schibsted ASA - A|0|-99|-752.4|100
1679988902|2023-03-28 07:35:02|1679988918|SE30|SE30|4|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-39|-31.2|25|SAND-SE|Sandvik AB|71|93|74.4|67|ABB-SE|ABB Ltd (SE)|0|13|10.4|100|SWEDA-SE|Swedbank AB|0|35|28|100
1679988902|2023-03-28 07:35:02|1679988921|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|39|89.7|49|SAN-ES|Banco Santander SA (ES)|73|61|140.3|18|IAG-ES|International Consolidated Airlines Group SA (ES)|21|64|147.2|27|BKT-ES|Bankinter SA|12|-27|-62.1|50|ANA-ES|Acciona SA|9|69|158.7|14|ACX-ES|Acerinox SA|6|48|110.4|33|CLNX-ES|Cellnex Telecom SAU|6|100|230|67|CRI-ES|CaixaBank|6|38|87.4|50|TEF-ES|Telefonica SA|3|18|41.4|40|TRE-ES|Tecnicas Reunidas SA|0|36|82.8|50
1679988902|2023-03-28 07:35:02|1679988931|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|33|3988-HK|Bank of China Ltd|0|16|52.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100|762-HK|China Unicom Hong Kong Ltd|0|-14|-46.2|0
1679988902|2023-03-28 07:35:02|1679988935|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|UOB-SG|United Overseas Bank Ltd|0|71|92.3|0
1679988902|2023-03-28 07:35:02|1679988942|ZA40|ZA40|10|4.2|NPN-ZA|Naspers Ltd|100|79|331.8|46|SOL-ZA|Sasol Ltd|100|100|420|23|FSR-ZA|FirstRand Ltd|80|6|25.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|72|302.4|60|GFI-ZA|Gold Fields Ltd|70|71|298.2|50|AGL-ZA|Anglo American PLC (SA)|30|42|176.4|50|RCH-ZA|Cie Financiere Richemont (SA)|20|9|37.8|60|MTN-ZA|MTN Group Ltd|0|41|172.2|67|SBK-ZA|Standard Bank Group Ltd|0|27|113.4|0|VOD-ZA|Vodacom Group Ltd|0|12|50.4|100
1679989202|2023-03-28 07:40:02|1679989205|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|0|0|56|HFG-DE|HelloFresh SE|7|98|245|30|DHER-DE|Delivery Hero SE|2|30|75|75|BMW-DE|Bayerische Motoren Werke AG|1|36|90|67|ANN-DE|Vonovia SE|1|-34|-85|50|1COV-DE|Covestro AG|0|43|107.5|0|ADS-DE|Adidas AG|0|82|205|0|BAS-DE|BASF SE|0|39|97.5|100|BAY-DE|Bayer AG|0|77|192.5|100|EAD-DE|Airbus Group NV (DE)|0|12|30|100
1679989202|2023-03-28 07:40:02|1679989207|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|53|121.9|21|BNPP-FR|BNP Paribas SA|42|83|190.9|43|ACA-FR|Credit Agricole SA|25|53|121.9|40|RENA-FR|Renault SA|25|49|112.7|60|CS-FR|AXA SA|17|73|167.9|75|PP-FR|Kering|17|68|156.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|48|110.4|67|SGO-FR|Cie de St-Gobain|8|70|161|33|FR-FR|Valeo SA|0|99|227.7|0
1679989202|2023-03-28 07:40:02|1679989209|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|74|140.6|33|LLOY-UK|Lloyds Banking Group PLC|54|33|62.7|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|99|188.1|33|BP-UK|BP PLC|24|94|178.6|20|TUI-UK|TUI AG (LSE)|10|0|0|64|RBS-UK|NatWest Group PLC|6|62|117.8|24|RR-UK|Rolls-Royce Holdings PLC|5|27|51.3|80|EZJ-UK|easyJet PLC|1|25|47.5|56|LGEN-UK|Legal & General Group PLC|1|28|53.2|38|AZN-UK|AstraZeneca PLC|0|-1|-1.9|20
1679989202|2023-03-28 07:40:02|1679989211|DETE30|DETE30|2|0.7|UTDI-DE|United Internet AG|100|-87|-60.9|80|LPK-DE|LPKF Laser & Electronics AG|0|67|46.9|100
1679989202|2023-03-28 07:40:02|1679989213|CHBC|CHBC|2|2|NOV-CH|Novartis AG|100|25|50|16|CSGN-CH|Credit Suisse Group AG (CH)|0|98|196|69
1679989202|2023-03-28 07:40:02|1679989215|NO25|NO25|5|7.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|22|171.6|20|DNO-NO|DNO International ASA|33|30|234|75|BWLPG-NO|BW LPG Ltd|0|11|85.8|0|REC-NO|REC Silicon ASA|0|-3|-23.4|0|SCH-NO|Schibsted ASA - A|0|-100|-780|100
1679989202|2023-03-28 07:40:02|1679989217|SE30|SE30|4|1|AZN-SE|AstraZeneca PLC (SE)|100|-40|-40|25|SAND-SE|Sandvik AB|71|94|94|67|ABB-SE|ABB Ltd (SE)|0|21|21|100|SWEDA-SE|Swedbank AB|0|58|58|100
1679989202|2023-03-28 07:40:02|1679989218|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|57|131.1|49|SAN-ES|Banco Santander SA (ES)|73|73|167.9|18|IAG-ES|International Consolidated Airlines Group SA (ES)|21|72|165.6|27|BKT-ES|Bankinter SA|12|-3|-6.9|50|ANA-ES|Acciona SA|9|67|154.1|14|ACX-ES|Acerinox SA|6|55|126.5|33|CLNX-ES|Cellnex Telecom SAU|6|97|223.1|67|CRI-ES|CaixaBank|6|50|115|50|TEF-ES|Telefonica SA|3|23|52.9|40|TRE-ES|Tecnicas Reunidas SA|0|43|98.9|50
1679989202|2023-03-28 07:40:02|1679989228|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|0|3988-HK|Bank of China Ltd|0|16|52.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679989202|2023-03-28 07:40:02|1679989232|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|UOB-SG|United Overseas Bank Ltd|0|71|92.3|0
1679989202|2023-03-28 07:40:02|1679989240|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|98|441|21|NPN-ZA|Naspers Ltd|91|72|324|46|FSR-ZA|FirstRand Ltd|73|8|36|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|64|288|60|GFI-ZA|Gold Fields Ltd|64|66|297|50|AGL-ZA|Anglo American PLC (SA)|27|39|175.5|50|RCH-ZA|Cie Financiere Richemont (SA)|18|13|58.5|60|MTN-ZA|MTN Group Ltd|0|42|189|67|SBK-ZA|Standard Bank Group Ltd|0|25|112.5|0|VOD-ZA|Vodacom Group Ltd|0|6|27|100
1679989501|2023-03-28 07:45:01|1679989504|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|11|29.7|55|HFG-DE|HelloFresh SE|7|97|261.9|30|DHER-DE|Delivery Hero SE|2|27|72.9|75|BMW-DE|Bayerische Motoren Werke AG|1|30|81|67|ANN-DE|Vonovia SE|1|-41|-110.7|50|1COV-DE|Covestro AG|0|37|99.9|0|ADS-DE|Adidas AG|0|78|210.6|0|BAS-DE|BASF SE|0|37|99.9|100|BAY-DE|Bayer AG|0|63|170.1|100|EAD-DE|Airbus Group NV (DE)|0|13|35.1|100
1679989501|2023-03-28 07:45:01|1679989506|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|51|112.2|27|BNPP-FR|BNP Paribas SA|38|90|198|43|ACA-FR|Credit Agricole SA|23|54|118.8|40|RENA-FR|Renault SA|23|48|105.6|60|CS-FR|AXA SA|15|80|176|75|PP-FR|Kering|15|60|132|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|42|92.4|67|SGO-FR|Cie de St-Gobain|8|72|158.4|33|FR-FR|Valeo SA|0|99|217.8|0
1679989501|2023-03-28 07:45:01|1679989508|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|72|144|33|LLOY-UK|Lloyds Banking Group PLC|58|44|88|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|96|192|33|BP-UK|BP PLC|26|94|188|25|RR-UK|Rolls-Royce Holdings PLC|12|19|38|55|TUI-UK|TUI AG (LSE)|10|0|0|63|RBS-UK|NatWest Group PLC|6|57|114|23|LGEN-UK|Legal & General Group PLC|2|35|70|44|EZJ-UK|easyJet PLC|1|27|54|59|HSBA-UK|HSBC Holdings PLC (LSE)|0|50|100|31
1679989501|2023-03-28 07:45:01|1679989510|DETE30|DETE30|3|0.7|UTDI-DE|United Internet AG|100|-100|-70|75|LPK-DE|LPKF Laser & Electronics AG|0|67|46.9|100|NDX1-DE|Nordex SE|0|-87|-60.9|0
1679989501|2023-03-28 07:45:01|1679989512|CHBC|CHBC|2|2.3|NOV-CH|Novartis AG|100|17|39.1|16|CSGN-CH|Credit Suisse Group AG (CH)|0|97|223.1|71
1679989501|2023-03-28 07:45:01|1679989514|NO25|NO25|5|9|TGS-NO|TGS Nopec Geophysical Co ASA|100|19|171|20|DNO-NO|DNO International ASA|33|28|252|75|BWLPG-NO|BW LPG Ltd|0|10|90|0|REC-NO|REC Silicon ASA|0|-3|-27|0|SCH-NO|Schibsted ASA - A|0|-99|-891|100
1679989501|2023-03-28 07:45:01|1679989516|SE30|SE30|4|1.1|AZN-SE|AstraZeneca PLC (SE)|100|-57|-62.7|25|SAND-SE|Sandvik AB|71|92|101.2|67|ABB-SE|ABB Ltd (SE)|0|52|57.2|100|SWEDA-SE|Swedbank AB|0|40|44|100
1679989501|2023-03-28 07:45:01|1679989518|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|58|145|49|SAN-ES|Banco Santander SA (ES)|85|69|172.5|22|ANA-ES|Acciona SA|24|62|155|17|IAG-ES|International Consolidated Airlines Group SA (ES)|21|66|165|27|BKT-ES|Bankinter SA|12|20|50|50|ACX-ES|Acerinox SA|6|51|127.5|33|CLNX-ES|Cellnex Telecom SAU|6|98|245|67|CRI-ES|CaixaBank|6|50|125|50|TEF-ES|Telefonica SA|3|21|52.5|40|GRF-ES|Grifols SA|0|-13|-32.5|75
1679989501|2023-03-28 07:45:01|1679989528|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|25|3988-HK|Bank of China Ltd|0|16|52.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679989501|2023-03-28 07:45:01|1679989532|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|UOB-SG|United Overseas Bank Ltd|0|71|92.3|0
1679989501|2023-03-28 07:45:01|1679989539|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|99|415.8|21|NPN-ZA|Naspers Ltd|91|74|310.8|46|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|64|268.8|55|FSR-ZA|FirstRand Ltd|73|13|54.6|100|GFI-ZA|Gold Fields Ltd|73|59|247.8|45|AGL-ZA|Anglo American PLC (SA)|27|44|184.8|50|RCH-ZA|Cie Financiere Richemont (SA)|18|11|46.2|60|MTN-ZA|MTN Group Ltd|0|45|189|67|SBK-ZA|Standard Bank Group Ltd|0|27|113.4|0|VOD-ZA|Vodacom Group Ltd|0|9|37.8|100
1679989802|2023-03-28 07:50:02|1679989806|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|-1|-2.5|55|HFG-DE|HelloFresh SE|6|98|245|30|DHER-DE|Delivery Hero SE|2|30|75|75|ANN-DE|Vonovia SE|1|-46|-115|67|BMW-DE|Bayerische Motoren Werke AG|1|27|67.5|67|1COV-DE|Covestro AG|0|28|70|0|ADS-DE|Adidas AG|0|78|195|0|BAS-DE|BASF SE|0|30|75|100|BAY-DE|Bayer AG|0|62|155|100|EAD-DE|Airbus Group NV (DE)|0|10|25|100
1679989802|2023-03-28 07:50:02|1679989808|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|35|73.5|31|BNPP-FR|BNP Paribas SA|36|85|178.5|43|ACA-FR|Credit Agricole SA|21|43|90.3|40|RENA-FR|Renault SA|21|38|79.8|60|CS-FR|AXA SA|14|83|174.3|75|PP-FR|Kering|14|56|117.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|42|88.2|67|SGO-FR|Cie de St-Gobain|7|68|142.8|33|FR-FR|Valeo SA|0|100|210|0
1679989802|2023-03-28 07:50:02|1679989810|FT100|FT100|10|48.2|BARC-UK|Barclays PLC|100|2|96.4|33|LLOY-UK|Lloyds Banking Group PLC|57|1|48.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|4|192.8|33|BP-UK|BP PLC|26|4|192.8|25|TUI-UK|TUI AG (LSE)|22|-100|-4820|70|RR-UK|Rolls-Royce Holdings PLC|15|1|48.2|50|RBS-UK|NatWest Group PLC|6|2|96.4|23|LGEN-UK|Legal & General Group PLC|2|2|96.4|44|EZJ-UK|easyJet PLC|1|1|48.2|59|HSBA-UK|HSBC Holdings PLC (LSE)|0|1|48.2|31
1679989802|2023-03-28 07:50:02|1679989812|DETE30|DETE30|3|0.9|UTDI-DE|United Internet AG|100|-78|-70.2|75|LPK-DE|LPKF Laser & Electronics AG|0|56|50.4|100|NDX1-DE|Nordex SE|0|-90|-81|0
1679989802|2023-03-28 07:50:02|1679989814|CHBC|CHBC|2|2.1|NOV-CH|Novartis AG|100|19|39.9|16|CSGN-CH|Credit Suisse Group AG (CH)|0|96|201.6|72
1679989802|2023-03-28 07:50:02|1679989816|NO25|NO25|5|8.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|19|163.4|20|DNO-NO|DNO International ASA|44|28|240.8|80|BWLPG-NO|BW LPG Ltd|0|9|77.4|0|REC-NO|REC Silicon ASA|0|-1|-8.6|0|SCH-NO|Schibsted ASA - A|0|-100|-860|100
1679989802|2023-03-28 07:50:02|1679989818|SE30|SE30|4|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-74|-59.2|25|SAND-SE|Sandvik AB|71|99|79.2|67|ABB-SE|ABB Ltd (SE)|14|60|48|50|SWEDA-SE|Swedbank AB|0|25|20|100
1679989802|2023-03-28 07:50:02|1679989819|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|42|100.8|49|SAN-ES|Banco Santander SA (ES)|85|73|175.2|22|ANA-ES|Acciona SA|24|66|158.4|17|IAG-ES|International Consolidated Airlines Group SA (ES)|21|64|153.6|27|BKT-ES|Bankinter SA|12|4|9.6|50|ACX-ES|Acerinox SA|6|45|108|33|CLNX-ES|Cellnex Telecom SAU|6|98|235.2|67|CRI-ES|CaixaBank|6|44|105.6|50|TEF-ES|Telefonica SA|3|21|50.4|40|GRF-ES|Grifols SA|0|-15|-36|75
1679989802|2023-03-28 07:50:02|1679989833|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|KEP-SG|Keppel Corp Ltd|0|85|110.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0|UOB-SG|United Overseas Bank Ltd|0|71|92.3|0
1679989802|2023-03-28 07:50:02|1679989841|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|98|382.2|21|NPN-ZA|Naspers Ltd|91|81|315.9|46|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|58|226.2|55|FSR-ZA|FirstRand Ltd|73|20|78|100|GFI-ZA|Gold Fields Ltd|73|66|257.4|45|AGL-ZA|Anglo American PLC (SA)|27|44|171.6|50|RCH-ZA|Cie Financiere Richemont (SA)|18|6|23.4|60|SBK-ZA|Standard Bank Group Ltd|9|42|163.8|0|MTN-ZA|MTN Group Ltd|0|42|163.8|67|VOD-ZA|Vodacom Group Ltd|0|-4|-15.6|100
1679990101|2023-03-28 07:55:01|1679990104|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-28|-50.4|52|HFG-DE|HelloFresh SE|6|95|171|30|DHER-DE|Delivery Hero SE|2|22|39.6|75|ANN-DE|Vonovia SE|1|-65|-117|67|BMW-DE|Bayerische Motoren Werke AG|1|34|61.2|67|1COV-DE|Covestro AG|0|27|48.6|0|ADS-DE|Adidas AG|0|98|176.4|0|BAS-DE|BASF SE|0|39|70.2|100|BAY-DE|Bayer AG|0|81|145.8|100|EAD-DE|Airbus Group NV (DE)|0|12|21.6|100
1679990101|2023-03-28 07:55:01|1679990107|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|15|28.5|31|ACA-FR|Credit Agricole SA|36|33|62.7|43|BNPP-FR|BNP Paribas SA|36|75|142.5|43|RENA-FR|Renault SA|29|24|45.6|50|CS-FR|AXA SA|14|82|155.8|75|PP-FR|Kering|14|49|93.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|43|81.7|67|SGO-FR|Cie de St-Gobain|7|68|129.2|33|FR-FR|Valeo SA|0|98|186.2|0
1679990101|2023-03-28 07:55:01|1679990110|FT100|FT100|10|48|BARC-UK|Barclays PLC|100|2|96|36|LLOY-UK|Lloyds Banking Group PLC|59|1|48|44|TUI-UK|TUI AG (LSE)|34|-100|-4800|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|3|144|31|BP-UK|BP PLC|25|4|192|27|RR-UK|Rolls-Royce Holdings PLC|17|0|0|44|RBS-UK|NatWest Group PLC|9|2|96|35|LGEN-UK|Legal & General Group PLC|2|1|48|44|EZJ-UK|easyJet PLC|1|1|48|59|HSBA-UK|HSBC Holdings PLC (LSE)|0|1|48|31
1679990101|2023-03-28 07:55:01|1679990112|DETE30|DETE30|3|1|UTDI-DE|United Internet AG|100|-99|-99|75|LPK-DE|LPKF Laser & Electronics AG|0|8|8|100|NDX1-DE|Nordex SE|0|-53|-53|0
1679990101|2023-03-28 07:55:01|1679990115|CHBC|CHBC|2|1.8|NOV-CH|Novartis AG|100|29|52.2|16|CSGN-CH|Credit Suisse Group AG (CH)|0|97|174.6|72
1679990101|2023-03-28 07:55:01|1679990117|NO25|NO25|5|8.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|18|151.2|20|DNO-NO|DNO International ASA|44|25|210|80|BWLPG-NO|BW LPG Ltd|0|4|33.6|0|REC-NO|REC Silicon ASA|0|1|8.4|0|SCH-NO|Schibsted ASA - A|0|-99|-831.6|100
1679990101|2023-03-28 07:55:01|1679990118|SE30|SE30|4|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-70|-49|25|SAND-SE|Sandvik AB|71|96|67.2|67|ABB-SE|ABB Ltd (SE)|14|70|49|50|SWEDA-SE|Swedbank AB|0|-31|-21.7|100
1679990101|2023-03-28 07:55:01|1679990120|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|28|64.4|50|SAN-ES|Banco Santander SA (ES)|91|60|138|26|CRI-ES|CaixaBank|30|40|92|67|ANA-ES|Acciona SA|21|63|144.9|17|IAG-ES|International Consolidated Airlines Group SA (ES)|18|58|133.4|27|BKT-ES|Bankinter SA|9|-5|-11.5|50|ACX-ES|Acerinox SA|3|35|80.5|33|CLNX-ES|Cellnex Telecom SAU|3|97|223.1|67|GRF-ES|Grifols SA|0|-32|-73.6|60|TEF-ES|Telefonica SA|0|17|39.1|40
1679990101|2023-03-28 07:55:01|1679990130|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|40|3988-HK|Bank of China Ltd|0|16|52.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679990101|2023-03-28 07:55:01|1679990135|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|KEP-SG|Keppel Corp Ltd|0|85|110.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0|UOB-SG|United Overseas Bank Ltd|0|71|92.3|0
1679990101|2023-03-28 07:55:01|1679990142|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|99|405.9|27|NPN-ZA|Naspers Ltd|83|81|332.1|46|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|54|221.4|50|FSR-ZA|FirstRand Ltd|67|24|98.4|100|GFI-ZA|Gold Fields Ltd|67|67|274.7|45|AGL-ZA|Anglo American PLC (SA)|25|40|164|50|RCH-ZA|Cie Financiere Richemont (SA)|17|4|16.4|60|MTN-ZA|MTN Group Ltd|8|38|155.8|50|SBK-ZA|Standard Bank Group Ltd|8|40|164|0|VOD-ZA|Vodacom Group Ltd|0|-5|-20.5|100
1679990402|2023-03-28 08:00:02|1679990405|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-29|-52.2|52|HFG-DE|HelloFresh SE|7|82|147.6|25|DHER-DE|Delivery Hero SE|2|17|30.6|75|ANN-DE|Vonovia SE|1|-82|-147.6|67|BMW-DE|Bayerische Motoren Werke AG|1|31|55.8|67|1COV-DE|Covestro AG|0|15|27|0|ADS-DE|Adidas AG|0|79|142.2|0|BAS-DE|BASF SE|0|29|52.2|100|BAY-DE|Bayer AG|0|97|174.6|100|EAD-DE|Airbus Group NV (DE)|0|6|10.8|100
1679990402|2023-03-28 08:00:02|1679990410|FR40|FR40|9|1.8|GLE-FR|Societe Generale SA|100|13|23.4|31|ACA-FR|Credit Agricole SA|36|34|61.2|43|BNPP-FR|BNP Paribas SA|36|74|133.2|43|RENA-FR|Renault SA|29|23|41.4|50|CS-FR|AXA SA|14|88|158.4|75|PP-FR|Kering|14|38|68.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|41|73.8|67|SGO-FR|Cie de St-Gobain|7|73|131.4|33|FR-FR|Valeo SA|0|97|174.6|0
1679990402|2023-03-28 08:00:02|1679990412|FT100|FT100|10|47.4|BARC-UK|Barclays PLC|100|2|94.8|37|LLOY-UK|Lloyds Banking Group PLC|66|1|47.4|45|TUI-UK|TUI AG (LSE)|44|-100|-4740|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|3|142.2|30|RIO-UK|Rio Tinto PLC|28|2|94.8|10|BP-UK|BP PLC|21|3|142.2|24|RR-UK|Rolls-Royce Holdings PLC|17|0|0|43|RBS-UK|NatWest Group PLC|8|1|47.4|35|LGEN-UK|Legal & General Group PLC|2|1|47.4|42|EZJ-UK|easyJet PLC|0|1|47.4|59
1679990402|2023-03-28 08:00:02|1679990414|DETE30|DETE30|3|0.9|UTDI-DE|United Internet AG|100|-100|-90|75|LPK-DE|LPKF Laser & Electronics AG|0|19|17.1|100|NDX1-DE|Nordex SE|0|-70|-63|0
1679990402|2023-03-28 08:00:02|1679990417|CHBC|CHBC|2|1.8|NOV-CH|Novartis AG|100|30|54|16|CSGN-CH|Credit Suisse Group AG (CH)|0|100|180|72
1679990402|2023-03-28 08:00:02|1679990418|NO25|NO25|5|7.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|17|134.3|20|DNO-NO|DNO International ASA|44|24|189.6|80|BWLPG-NO|BW LPG Ltd|11|5|39.5|0|REC-NO|REC Silicon ASA|0|-1|-7.9|0|SCH-NO|Schibsted ASA - A|0|-99|-782.1|100
1679990402|2023-03-28 08:00:02|1679990420|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|100|30|50
1679990402|2023-03-28 08:00:02|1679990422|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|34|74.8|48|SAN-ES|Banco Santander SA (ES)|93|63|138.6|31|CRI-ES|CaixaBank|41|43|94.6|67|ANA-ES|Acciona SA|26|69|151.8|9|ACX-ES|Acerinox SA|7|35|77|33|GRF-ES|Grifols SA|7|-22|-48.4|67|CLNX-ES|Cellnex Telecom SAU|4|99|217.8|60|TEF-ES|Telefonica SA|4|19|41.8|40|BKT-ES|Bankinter SA|0|12|26.4|50|REE-ES|Red Electrica Corp SA|0|17|37.4|50
1679990402|2023-03-28 08:00:02|1679990424|WALL|WALL|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0
1679990402|2023-03-28 08:00:02|1679990426|US500|US500|3|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0
1679990402|2023-03-28 08:00:02|1679990428|USTECH|USTECH|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679990402|2023-03-28 08:00:02|1679990431|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|50|291-HK|China Resources Enterprise Ltd|0|16|52.8|0|3988-HK|Bank of China Ltd|0|16|52.8|100|688-HK|China Overseas Land & Investment Ltd|0|-33|-108.9|100
1679990402|2023-03-28 08:00:02|1679990434|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|KEP-SG|Keppel Corp Ltd|0|85|110.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0|UOB-SG|United Overseas Bank Ltd|0|71|92.3|0
1679990402|2023-03-28 08:00:02|1679990440|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|99|405.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|69|57|233.7|50|NPN-ZA|Naspers Ltd|69|81|332.1|42|FSR-ZA|FirstRand Ltd|62|22|90.2|100|GFI-ZA|Gold Fields Ltd|62|72|295.2|45|AGL-ZA|Anglo American PLC (SA)|23|37|151.7|50|RCH-ZA|Cie Financiere Richemont (SA)|15|0|0|60|MTN-ZA|MTN Group Ltd|8|41|168.1|50|SBK-ZA|Standard Bank Group Ltd|8|39|159.9|0|VOD-ZA|Vodacom Group Ltd|0|-12|-49.2|100
1679990701|2023-03-28 08:05:01|1679990704|DE30|DE30|10|2.4|DBK-DE|Deutsche Bank AG|100|-29|-69.6|57|ANN-DE|Vonovia SE|5|-70|-168|43|HFG-DE|HelloFresh SE|5|69|165.6|14|DHER-DE|Delivery Hero SE|2|-3|-7.2|67|ADS-DE|Adidas AG|0|40|96|0|BAS-DE|BASF SE|0|26|62.4|100|DTE-DE|Deutsche Telekom AG|0|26|62.4|0|ENR-DE|Siemens Energy|0|73|175.2|0|HEI-DE|HeidelbergCement AG|0|96|230.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-4.8|0
1679990701|2023-03-28 08:05:01|1679990707|FR40|FR40|9|1.7|GLE-FR|Societe Generale SA|100|4|6.8|43|ACA-FR|Credit Agricole SA|23|31|52.7|50|RENA-FR|Renault SA|23|20|34|25|CS-FR|AXA SA|15|86|146.2|67|SGO-FR|Cie de St-Gobain|15|82|139.4|33|BNPP-FR|BNP Paribas SA|8|69|117.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|47|79.9|50|PP-FR|Kering|8|36|61.2|0|FR-FR|Valeo SA|0|99|168.3|0
1679990701|2023-03-28 08:05:01|1679990709|FT100|FT100|10|47.2|BARC-UK|Barclays PLC|100|1|47.2|39|TUI-UK|TUI AG (LSE)|71|-100|-4720|67|LLOY-UK|Lloyds Banking Group PLC|63|0|0|52|RIO-UK|Rio Tinto PLC|51|2|94.4|12|RR-UK|Rolls-Royce Holdings PLC|22|0|0|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|3|141.6|21|BP-UK|BP PLC|7|4|188.8|29|RBS-UK|NatWest Group PLC|2|1|47.2|53|VOD-UK|Vodafone Group PLC|1|-1|-47.2|63|AV-UK|Aviva PLC|0|1|47.2|53
1679990701|2023-03-28 08:05:01|1679990711|DETE30|DETE30|3|1.2|UTDI-DE|United Internet AG|100|-99|-118.8|86|LPK-DE|LPKF Laser & Electronics AG|0|1|1.2|100|NDX1-DE|Nordex SE|0|-71|-85.2|0
1679990701|2023-03-28 08:05:01|1679990713|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|160|72|NOV-CH|Novartis AG|0|36|57.6|6
1679990701|2023-03-28 08:05:01|1679990715|NO25|NO25|4|2.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|65|143|14|DNO-NO|DNO International ASA|33|99|217.8|100|BWLPG-NO|BW LPG Ltd|17|17|37.4|0|REC-NO|REC Silicon ASA|0|5|11|0
1679990701|2023-03-28 08:05:01|1679990717|SE30|SE30|1|0.5|ABB-SE|ABB Ltd (SE)|100|84|42|0
1679990701|2023-03-28 08:05:01|1679990719|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|58|116|36|CRI-ES|CaixaBank|60|46|92|64|SAB-ES|Banco de Sabadell SA|50|25|50|67|ANA-ES|Acciona SA|40|74|148|10|GRF-ES|Grifols SA|20|-38|-76|67|BKT-ES|Bankinter SA|15|0|0|40|TEF-ES|Telefonica SA|15|18|36|40|REE-ES|Red Electrica Corp SA|10|16|32|50|CLNX-ES|Cellnex Telecom SAU|5|97|194|67|ACX-ES|Acerinox SA|0|39|78|0
1679990701|2023-03-28 08:05:01|1679990722|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|38|MSFT-US|Microsoft Corp (All Sessions)|17|-37|-133.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0
1679990701|2023-03-28 08:05:01|1679990724|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|38|BAC-US|Bank of America Corp (All Sessions)|8|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|8|-19|-100.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679990701|2023-03-28 08:05:01|1679990726|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|57|MSFT-US|Microsoft Corp (All Sessions)|17|-61|-134.2|0|FB-US|Meta Platforms Inc (All Sessions)|8|-45|-99|0|NFLX-US|Netflix Inc (All Sessions)|8|2|4.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0
1679990701|2023-03-28 08:05:01|1679990728|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|50|291-HK|China Resources Enterprise Ltd|0|16|52.8|0|3988-HK|Bank of China Ltd|0|16|52.8|100
1679990701|2023-03-28 08:05:01|1679990732|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|KEP-SG|Keppel Corp Ltd|0|85|110.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0|UOB-SG|United Overseas Bank Ltd|0|71|92.3|0
1679990701|2023-03-28 08:05:01|1679990739|ZA40|ZA40|10|4.2|GFI-ZA|Gold Fields Ltd|100|70|294|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|48|201.6|60|FSR-ZA|FirstRand Ltd|80|15|63|100|NPN-ZA|Naspers Ltd|70|78|327.6|11|SOL-ZA|Sasol Ltd|60|99|415.8|13|SBK-ZA|Standard Bank Group Ltd|20|43|180.6|0|AGL-ZA|Anglo American PLC (SA)|10|41|172.2|100|MTN-ZA|MTN Group Ltd|10|35|147|33|IMP-ZA|Impala Platinum Holdings Ltd|0|54|226.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0
1679991002|2023-03-28 08:10:02|1679991005|DE30|DE30|7|2.1|DBK-DE|Deutsche Bank AG|100|-11|-23.1|44|ANN-DE|Vonovia SE|7|-90|-189|43|HFG-DE|HelloFresh SE|7|95|199.5|14|ADS-DE|Adidas AG|0|46|96.6|0|DTE-DE|Deutsche Telekom AG|0|30|63|0|ENR-DE|Siemens Energy|0|97|203.7|0|SIEG-DE|Siemens AG|0|62|130.2|100
1679991002|2023-03-28 08:10:02|1679991007|FR40|FR40|9|1.8|GLE-FR|Societe Generale SA|100|22|39.6|50|RENA-FR|Renault SA|33|29|52.2|25|ACA-FR|Credit Agricole SA|22|44|79.2|33|CS-FR|AXA SA|22|92|165.6|67|SGO-FR|Cie de St-Gobain|22|81|145.8|33|FR-FR|Valeo SA|11|100|180|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|49|88.2|50|BNPP-FR|BNP Paribas SA|0|91|163.8|100|DG-FR|Vinci SA|0|38|68.4|100
1679991002|2023-03-28 08:10:02|1679991009|FT100|FT100|10|47.2|BARC-UK|Barclays PLC|100|2|94.4|50|TUI-UK|TUI AG (LSE)|94|-100|-4720|70|LLOY-UK|Lloyds Banking Group PLC|70|1|47.2|54|RIO-UK|Rio Tinto PLC|59|2|94.4|12|RR-UK|Rolls-Royce Holdings PLC|31|0|0|51|VOD-UK|Vodafone Group PLC|10|-1|-47.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|3|141.6|14|AV-UK|Aviva PLC|0|1|47.2|58|MKS-UK|Marks & Spencer Group PLC|0|6|283.2|50|THGLN-GB|THG Holdings|0|-2|-94.4|100
1679991002|2023-03-28 08:10:02|1679991011|DETE30|DETE30|3|1.3|UTDI-DE|United Internet AG|100|-94|-122.2|83|LPK-DE|LPKF Laser & Electronics AG|0|30|39|100|NDX1-DE|Nordex SE|0|-58|-75.4|0
1679991002|2023-03-28 08:10:02|1679991013|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|86|NOV-CH|Novartis AG|0|24|43.2|20
1679991002|2023-03-28 08:10:02|1679991014|NO25|NO25|5|8.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|17|139.4|20|BWLPG-NO|BW LPG Ltd|50|5|41|0|DNO-NO|DNO International ASA|50|30|246|100|REC-NO|REC Silicon ASA|0|6|49.2|0|SCH-NO|Schibsted ASA - A|0|-100|-820|100
1679991002|2023-03-28 08:10:02|1679991016|SE30|SE30|1|0.6|ABB-SE|ABB Ltd (SE)|100|90|54|0
1679991002|2023-03-28 08:10:02|1679991018|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|72|151.2|42|CRI-ES|CaixaBank|72|52|109.2|64|SAB-ES|Banco de Sabadell SA|44|46|96.6|56|ANA-ES|Acciona SA|39|70|147|13|GRF-ES|Grifols SA|17|-37|-77.7|50|REE-ES|Red Electrica Corp SA|17|12|25.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|61|128.1|33|BKT-ES|Bankinter SA|6|17|35.7|0|CLNX-ES|Cellnex Telecom SAU|0|100|210|0|ENG-ES|Enagas SA|0|25|52.5|100
1679991002|2023-03-28 08:10:02|1679991021|WALL|WALL|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|40|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-133.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0
1679991002|2023-03-28 08:10:02|1679991023|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|40|BAC-US|Bank of America Corp (All Sessions)|7|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|7|-19|-100.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679991002|2023-03-28 08:10:02|1679991025|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-98|-215.6|57|MSFT-US|Microsoft Corp (All Sessions)|8|-61|-134.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0
1679991002|2023-03-28 08:10:02|1679991028|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|50|291-HK|China Resources Enterprise Ltd|0|16|52.8|0|3988-HK|Bank of China Ltd|0|16|52.8|100
1679991002|2023-03-28 08:10:02|1679991032|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|KEP-SG|Keppel Corp Ltd|50|85|110.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0
1679991002|2023-03-28 08:10:02|1679991040|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|73|328.5|42|SOL-ZA|Sasol Ltd|70|98|441|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|49|220.5|63|FSR-ZA|FirstRand Ltd|60|13|58.5|100|NPN-ZA|Naspers Ltd|60|74|333|13|AGL-ZA|Anglo American PLC (SA)|50|38|171|57|VOD-ZA|Vodacom Group Ltd|20|-10|-45|25|IMP-ZA|Impala Platinum Holdings Ltd|10|57|256.5|67|SBK-ZA|Standard Bank Group Ltd|10|40|180|0|MTN-ZA|MTN Group Ltd|0|32|144|50
1679991301|2023-03-28 08:15:01|1679991304|DE30|DE30|6|2|DBK-DE|Deutsche Bank AG|100|-14|-28|44|ANN-DE|Vonovia SE|7|-99|-198|43|HFG-DE|HelloFresh SE|7|66|132|14|ADS-DE|Adidas AG|0|42|84|0|DTE-DE|Deutsche Telekom AG|0|31|62|0|SIEG-DE|Siemens AG|0|73|146|100
1679991301|2023-03-28 08:15:01|1679991307|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|33|62.7|71|CS-FR|AXA SA|33|79|150.1|67|RENA-FR|Renault SA|33|18|34.2|0|SGO-FR|Cie de St-Gobain|33|68|129.2|33|ACA-FR|Credit Agricole SA|17|40|76|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|44|83.6|50|BNPP-FR|BNP Paribas SA|0|80|152|100|DG-FR|Vinci SA|0|36|68.4|100|FR-FR|Valeo SA|0|97|184.3|100
1679991301|2023-03-28 08:15:01|1679991310|FT100|FT100|10|46.9|TUI-UK|TUI AG (LSE)|100|-100|-4690|78|BARC-UK|Barclays PLC|78|2|93.8|63|LLOY-UK|Lloyds Banking Group PLC|65|1|46.9|60|RIO-UK|Rio Tinto PLC|59|3|140.7|12|RR-UK|Rolls-Royce Holdings PLC|33|-1|-46.9|51|THGLN-GB|THG Holdings|17|-2|-93.8|50|VOD-UK|Vodafone Group PLC|12|-1|-46.9|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|4|187.6|15|BP-UK|BP PLC|1|5|234.5|75|HL-UK|Hargreaves Lansdown PLC|0|-6|-281.4|45
1679991301|2023-03-28 08:15:01|1679991312|DETE30|DETE30|2|0.9|NDX1-DE|Nordex SE|100|-99|-89.1|33|EVT-DE|Evotec AG|0|12|10.8|50
1679991301|2023-03-28 08:15:01|1679991314|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|100|NOV-CH|Novartis AG|100|26|41.6|20
1679991301|2023-03-28 08:15:01|1679991316|NO25|NO25|5|9.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|24|218.4|25|BWLPG-NO|BW LPG Ltd|67|13|118.3|0|DNO-NO|DNO International ASA|67|33|300.3|100|REC-NO|REC Silicon ASA|0|6|54.6|0|SCH-NO|Schibsted ASA - A|0|-99|-900.9|100
1679991301|2023-03-28 08:15:01|1679991317|SE30|SE30|1|0.6|ABB-SE|ABB Ltd (SE)|100|85|51|0
1679991301|2023-03-28 08:15:01|1679991320|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|60|138|47|CRI-ES|CaixaBank|93|38|87.4|64|ANA-ES|Acciona SA|43|60|138|14|SAB-ES|Banco de Sabadell SA|43|31|71.3|57|GRF-ES|Grifols SA|21|-23|-52.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|21|60|138|25|REE-ES|Red Electrica Corp SA|21|8|18.4|50|BKT-ES|Bankinter SA|7|10|23|0|CLNX-ES|Cellnex Telecom SAU|0|99|227.7|0|ENG-ES|Enagas SA|0|18|41.4|100
1679991301|2023-03-28 08:15:01|1679991322|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|47|MSFT-US|Microsoft Corp (All Sessions)|13|-37|-133.2|0|INTC-US|Intel Corp (All Sessions)|0|20|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0
1679991301|2023-03-28 08:15:01|1679991325|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|47|BAC-US|Bank of America Corp (All Sessions)|6|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|6|-19|-100.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679991301|2023-03-28 08:15:01|1679991327|USTECH|USTECH|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|47|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-98|-215.6|63|MSFT-US|Microsoft Corp (All Sessions)|13|-61|-134.2|0|NFLX-US|Netflix Inc (All Sessions)|13|2|4.4|0|FB-US|Meta Platforms Inc (All Sessions)|6|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|6|-48|-105.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|INTC-US|Intel Corp (All Sessions)|0|33|72.6|0
1679991301|2023-03-28 08:15:01|1679991330|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|67|291-HK|China Resources Enterprise Ltd|0|16|52.8|0|3988-HK|Bank of China Ltd|0|16|52.8|100
1679991301|2023-03-28 08:15:01|1679991334|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|KEP-SG|Keppel Corp Ltd|50|85|110.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0
1679991301|2023-03-28 08:15:01|1679991341|ZA40|ZA40|10|4.6|GFI-ZA|Gold Fields Ltd|100|78|358.8|40|NPN-ZA|Naspers Ltd|69|72|331.2|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|62|56|257.6|70|FSR-ZA|FirstRand Ltd|46|17|78.2|100|SOL-ZA|Sasol Ltd|46|98|450.8|13|AGL-ZA|Anglo American PLC (SA)|31|40|184|50|VOD-ZA|Vodacom Group Ltd|15|-14|-64.4|25|IMP-ZA|Impala Platinum Holdings Ltd|8|64|294.4|67|SBK-ZA|Standard Bank Group Ltd|8|41|188.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|23|0
1679991602|2023-03-28 08:20:02|1679991604|DE30|DE30|7|2.3|DBK-DE|Deutsche Bank AG|100|-3|-6.9|42|ANN-DE|Vonovia SE|10|-97|-223.1|30|HFG-DE|HelloFresh SE|7|50|115|14|ADS-DE|Adidas AG|0|37|85.1|0|DHER-DE|Delivery Hero SE|0|3|6.9|100|DTE-DE|Deutsche Telekom AG|0|31|71.3|0|SIEG-DE|Siemens AG|0|65|149.5|100
1679991602|2023-03-28 08:20:02|1679991607|FR40|FR40|8|2.1|GLE-FR|Societe Generale SA|100|38|79.8|83|RENA-FR|Renault SA|40|24|50.4|0|ACA-FR|Credit Agricole SA|20|43|90.3|50|CS-FR|AXA SA|20|75|157.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|36|75.6|50|SGO-FR|Cie de St-Gobain|20|66|138.6|0|DG-FR|Vinci SA|0|32|67.2|100|FR-FR|Valeo SA|0|100|210|100
1679991602|2023-03-28 08:20:02|1679991609|FT100|FT100|10|46.8|TUI-UK|TUI AG (LSE)|100|-100|-4680|72|BARC-UK|Barclays PLC|61|2|93.6|72|LLOY-UK|Lloyds Banking Group PLC|60|1|46.8|62|RIO-UK|Rio Tinto PLC|59|2|93.6|12|RR-UK|Rolls-Royce Holdings PLC|35|-1|-46.8|55|THGLN-GB|THG Holdings|16|-3|-140.4|50|VOD-UK|Vodafone Group PLC|7|-1|-46.8|82|MKS-UK|Marks & Spencer Group PLC|2|5|234|38|BP-UK|BP PLC|1|4|187.2|75|HL-UK|Hargreaves Lansdown PLC|0|-6|-280.8|45
1679991602|2023-03-28 08:20:02|1679991611|DETE30|DETE30|3|1.4|UTDI-DE|United Internet AG|100|-94|-131.6|80|LPK-DE|LPKF Laser & Electronics AG|0|69|96.6|100|NDX1-DE|Nordex SE|0|-55|-77|0
1679991602|2023-03-28 08:20:02|1679991613|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|160|67
1679991602|2023-03-28 08:20:02|1679991615|NO25|NO25|5|8.7|BWLPG-NO|BW LPG Ltd|100|11|95.7|0|DNO-NO|DNO International ASA|75|37|321.9|50|TGS-NO|TGS Nopec Geophysical Co ASA|75|26|226.2|25|REC-NO|REC Silicon ASA|0|7|60.9|0|SCH-NO|Schibsted ASA - A|0|-99|-861.3|100
1679991602|2023-03-28 08:20:02|1679991617|SE30|SE30|1|0.6|ABB-SE|ABB Ltd (SE)|100|92|55.2|0
1679991602|2023-03-28 08:20:02|1679991619|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|65|149.5|44|CRI-ES|CaixaBank|80|47|108.1|77|ANA-ES|Acciona SA|40|60|138|14|GRF-ES|Grifols SA|20|-32|-73.6|50|REE-ES|Red Electrica Corp SA|20|10|23|50|SAB-ES|Banco de Sabadell SA|20|41|94.3|75|BKT-ES|Bankinter SA|7|21|48.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|61|140.3|0|CLNX-ES|Cellnex Telecom SAU|0|99|227.7|0|ENG-ES|Enagas SA|0|18|41.4|100
1679991602|2023-03-28 08:20:02|1679991621|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|53|MSFT-US|Microsoft Corp (All Sessions)|22|-37|-133.2|0|INTC-US|Intel Corp (All Sessions)|0|20|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0
1679991602|2023-03-28 08:20:02|1679991624|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|53|BAC-US|Bank of America Corp (All Sessions)|11|99|524.7|33|FB-US|Meta Platforms Inc (All Sessions)|6|-19|-100.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679991602|2023-03-28 08:20:02|1679991626|USTECH|USTECH|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|53|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-98|-215.6|67|MSFT-US|Microsoft Corp (All Sessions)|22|-61|-134.2|0|NFLX-US|Netflix Inc (All Sessions)|11|2|4.4|0|FB-US|Meta Platforms Inc (All Sessions)|6|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|6|-48|-105.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|INTC-US|Intel Corp (All Sessions)|0|33|72.6|0
1679991602|2023-03-28 08:20:02|1679991628|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|67|291-HK|China Resources Enterprise Ltd|0|16|52.8|0|3988-HK|Bank of China Ltd|0|16|52.8|100
1679991602|2023-03-28 08:20:02|1679991632|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|124.8|100|KEP-SG|Keppel Corp Ltd|50|85|110.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0
1679991602|2023-03-28 08:20:02|1679991641|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|76|342|38|NPN-ZA|Naspers Ltd|82|71|319.5|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|58|261|67|FSR-ZA|FirstRand Ltd|55|17|76.5|100|SOL-ZA|Sasol Ltd|55|100|450|13|AGL-ZA|Anglo American PLC (SA)|27|41|184.5|40|IMP-ZA|Impala Platinum Holdings Ltd|18|70|315|50|VOD-ZA|Vodacom Group Ltd|9|-18|-81|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|22.5|0|SBK-ZA|Standard Bank Group Ltd|0|39|175.5|0
1679991902|2023-03-28 08:25:02|1679991905|DE30|DE30|7|2.2|DBK-DE|Deutsche Bank AG|100|-25|-55|40|ANN-DE|Vonovia SE|11|-100|-220|36|HFG-DE|HelloFresh SE|1|47|103.4|0|ADS-DE|Adidas AG|0|39|85.8|0|DHER-DE|Delivery Hero SE|0|-12|-26.4|100|DTE-DE|Deutsche Telekom AG|0|35|77|0|SIEG-DE|Siemens AG|0|67|147.4|100
1679991902|2023-03-28 08:25:02|1679991908|FR40|FR40|8|2|GLE-FR|Societe Generale SA|100|27|54|100|ACA-FR|Credit Agricole SA|33|32|64|50|CS-FR|AXA SA|33|70|140|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|35|70|50|RENA-FR|Renault SA|33|19|38|0|SGO-FR|Cie de St-Gobain|33|66|132|0|DG-FR|Vinci SA|0|34|68|100|FR-FR|Valeo SA|0|97|194|100
1679991902|2023-03-28 08:25:02|1679991910|FT100|FT100|10|47|TUI-UK|TUI AG (LSE)|100|-100|-4700|72|RIO-UK|Rio Tinto PLC|53|2|94|12|BARC-UK|Barclays PLC|47|2|94|72|LLOY-UK|Lloyds Banking Group PLC|47|1|47|59|RR-UK|Rolls-Royce Holdings PLC|32|-1|-47|55|THGLN-GB|THG Holdings|12|-3|-141|45|BP-UK|BP PLC|4|4|188|73|VOD-UK|Vodafone Group PLC|2|0|0|92|MKS-UK|Marks & Spencer Group PLC|1|4|188|42|HL-UK|Hargreaves Lansdown PLC|0|-6|-282|55
1679991902|2023-03-28 08:25:02|1679991913|DETE30|DETE30|3|1.3|UTDI-DE|United Internet AG|100|-98|-127.4|67|LPK-DE|LPKF Laser & Electronics AG|0|41|53.3|100|NDX1-DE|Nordex SE|0|-68|-88.4|0
1679991902|2023-03-28 08:25:02|1679991915|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|100|NOV-CH|Novartis AG|0|25|32.5|25
1679991902|2023-03-28 08:25:02|1679991917|NO25|NO25|5|9.2|BWLPG-NO|BW LPG Ltd|100|13|119.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|22|202.4|25|DNO-NO|DNO International ASA|67|36|331.2|33|REC-NO|REC Silicon ASA|0|5|46|0|SCH-NO|Schibsted ASA - A|0|-100|-920|100
1679991902|2023-03-28 08:25:02|1679991918|SE30|SE30|1|0.6|ABB-SE|ABB Ltd (SE)|100|100|60|0
1679991902|2023-03-28 08:25:02|1679991921|ES35|ES35|10|2.4|CRI-ES|CaixaBank|100|36|86.4|77|SAN-ES|Banco Santander SA (ES)|100|53|127.2|46|ANA-ES|Acciona SA|50|57|136.8|14|GRF-ES|Grifols SA|25|-30|-72|50|REE-ES|Red Electrica Corp SA|25|9|21.6|50|SAB-ES|Banco de Sabadell SA|25|22|52.8|75|BKT-ES|Bankinter SA|17|1|2.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|50|120|0|CLNX-ES|Cellnex Telecom SAU|0|96|230.4|0|ENG-ES|Enagas SA|0|17|40.8|100
1679991902|2023-03-28 08:25:02|1679991924|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|53|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-133.2|14|INTC-US|Intel Corp (All Sessions)|11|20|72|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0
1679991902|2023-03-28 08:25:02|1679991926|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|53|BAC-US|Bank of America Corp (All Sessions)|11|99|524.7|33|FB-US|Meta Platforms Inc (All Sessions)|6|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679991902|2023-03-28 08:25:02|1679991928|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|60|MSFT-US|Microsoft Corp (All Sessions)|33|-61|-134.2|14|INTC-US|Intel Corp (All Sessions)|11|33|72.6|67|NFLX-US|Netflix Inc (All Sessions)|11|2|4.4|0|FB-US|Meta Platforms Inc (All Sessions)|6|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|6|-48|-105.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679991902|2023-03-28 08:25:02|1679991931|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|67|291-HK|China Resources Enterprise Ltd|0|16|52.8|0|3988-HK|Bank of China Ltd|0|16|52.8|100
1679991902|2023-03-28 08:25:02|1679991935|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-80|-88|100|DBS-SG|DBS Group Holdings Ltd|0|3|3.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|70|77|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|56|61.6|100
1679991902|2023-03-28 08:25:02|1679991943|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|78|351|36|NPN-ZA|Naspers Ltd|90|68|306|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|56|252|63|FSR-ZA|FirstRand Ltd|60|17|76.5|100|SOL-ZA|Sasol Ltd|50|99|445.5|17|AGL-ZA|Anglo American PLC (SA)|40|40|180|40|IMP-ZA|Impala Platinum Holdings Ltd|30|65|292.5|50|SBK-ZA|Standard Bank Group Ltd|20|41|184.5|0|VOD-ZA|Vodacom Group Ltd|20|-17|-76.5|0|DSY-ZA|Discovery Ltd|0|15|67.5|0
1679992202|2023-03-28 08:30:02|1679992207|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|-28|-67.2|42|ANN-DE|Vonovia SE|12|-100|-240|36|HFG-DE|HelloFresh SE|1|33|79.2|0|ADS-DE|Adidas AG|0|30|72|0|DHER-DE|Delivery Hero SE|0|-17|-40.8|100|DTE-DE|Deutsche Telekom AG|0|37|88.8|0|SIEG-DE|Siemens AG|0|58|139.2|100|ZAL-DE|Zalando SE|0|15|36|100
1679992202|2023-03-28 08:30:02|1679992209|FR40|FR40|8|1.8|GLE-FR|Societe Generale SA|100|13|23.4|100|ACA-FR|Credit Agricole SA|33|33|59.4|50|CS-FR|AXA SA|33|81|145.8|100|RENA-FR|Renault SA|33|20|36|0|SGO-FR|Cie de St-Gobain|33|77|138.6|0|DG-FR|Vinci SA|0|39|70.2|100|FR-FR|Valeo SA|0|99|178.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|70.2|0
1679992202|2023-03-28 08:30:02|1679992211|FT100|FT100|10|47.1|TUI-UK|TUI AG (LSE)|100|-100|-4710|70|RIO-UK|Rio Tinto PLC|54|2|94.2|12|BARC-UK|Barclays PLC|47|1|47.1|71|LLOY-UK|Lloyds Banking Group PLC|43|1|47.1|58|RR-UK|Rolls-Royce Holdings PLC|29|-1|-47.1|47|THGLN-GB|THG Holdings|13|-4|-188.4|45|BP-UK|BP PLC|5|4|188.4|73|MKS-UK|Marks & Spencer Group PLC|2|4|188.4|38|VOD-UK|Vodafone Group PLC|1|0|0|92|HL-UK|Hargreaves Lansdown PLC|0|-7|-329.7|55
1679992202|2023-03-28 08:30:02|1679992213|DETE30|DETE30|3|1.4|UTDI-DE|United Internet AG|100|-96|-134.4|67|LPK-DE|LPKF Laser & Electronics AG|0|16|22.4|100|NDX1-DE|Nordex SE|0|-76|-106.4|0
1679992202|2023-03-28 08:30:02|1679992216|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|100|NOV-CH|Novartis AG|100|20|30|25
1679992202|2023-03-28 08:30:02|1679992217|NO25|NO25|4|9.2|BWLPG-NO|BW LPG Ltd|100|8|73.6|0|DNO-NO|DNO International ASA|67|37|340.4|33|TGS-NO|TGS Nopec Geophysical Co ASA|67|24|220.8|33|SCH-NO|Schibsted ASA - A|0|-100|-920|100
1679992202|2023-03-28 08:30:02|1679992219|SE30|SE30|1|0.6|ABB-SE|ABB Ltd (SE)|100|100|60|0
1679992202|2023-03-28 08:30:02|1679992221|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|53|116.6|47|CRI-ES|CaixaBank|64|40|88|80|ANA-ES|Acciona SA|29|60|132|20|REE-ES|Red Electrica Corp SA|21|10|22|50|SAB-ES|Banco de Sabadell SA|21|24|52.8|75|BKT-ES|Bankinter SA|14|-1|-2.2|33|GRF-ES|Grifols SA|14|-33|-72.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|55|121|0|CLNX-ES|Cellnex Telecom SAU|0|99|217.8|0|ENG-ES|Enagas SA|0|19|41.8|100
1679992202|2023-03-28 08:30:02|1679992223|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|53|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-133.2|14|INTC-US|Intel Corp (All Sessions)|11|20|72|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0
1679992202|2023-03-28 08:30:02|1679992226|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|53|BAC-US|Bank of America Corp (All Sessions)|11|99|524.7|33|FB-US|Meta Platforms Inc (All Sessions)|6|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679992202|2023-03-28 08:30:02|1679992229|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|60|MSFT-US|Microsoft Corp (All Sessions)|33|-61|-134.2|14|INTC-US|Intel Corp (All Sessions)|11|33|72.6|67|NFLX-US|Netflix Inc (All Sessions)|11|2|4.4|0|FB-US|Meta Platforms Inc (All Sessions)|6|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|6|-48|-105.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679992202|2023-03-28 08:30:02|1679992232|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|67|291-HK|China Resources Enterprise Ltd|0|16|52.8|0
1679992202|2023-03-28 08:30:02|1679992235|SGBC|SGBC|6|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-123.5|100
1679992202|2023-03-28 08:30:02|1679992242|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|76|334.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|58|255.2|50|AGL-ZA|Anglo American PLC (SA)|44|39|171.6|40|NPN-ZA|Naspers Ltd|44|69|303.6|20|SOL-ZA|Sasol Ltd|44|100|440|20|IMP-ZA|Impala Platinum Holdings Ltd|33|72|316.8|50|VOD-ZA|Vodacom Group Ltd|33|-19|-83.6|25|SBK-ZA|Standard Bank Group Ltd|22|42|184.8|0|DSY-ZA|Discovery Ltd|0|21|92.4|0|FSR-ZA|FirstRand Ltd|0|21|92.4|100
1679992501|2023-03-28 08:35:01|1679992503|DE30|DE30|8|2.7|DBK-DE|Deutsche Bank AG|100|-39|-105.3|42|ANN-DE|Vonovia SE|12|-98|-264.6|36|HFG-DE|HelloFresh SE|1|32|86.4|0|ADS-DE|Adidas AG|0|30|81|0|DHER-DE|Delivery Hero SE|0|-11|-29.7|100|DTE-DE|Deutsche Telekom AG|0|30|81|0|SIEG-DE|Siemens AG|0|59|159.3|100|ZAL-DE|Zalando SE|0|19|51.3|100
1679992501|2023-03-28 08:35:01|1679992506|FR40|FR40|6|1.8|GLE-FR|Societe Generale SA|100|13|23.4|100|ACA-FR|Credit Agricole SA|25|29|52.2|50|CS-FR|AXA SA|25|74|133.2|100|DG-FR|Vinci SA|0|38|68.4|100|FR-FR|Valeo SA|0|98|176.4|100|RENA-FR|Renault SA|0|16|28.8|0
1679992501|2023-03-28 08:35:01|1679992508|FT100|FT100|10|47.3|TUI-UK|TUI AG (LSE)|100|-100|-4730|70|RIO-UK|Rio Tinto PLC|53|2|94.6|12|BARC-UK|Barclays PLC|41|1|47.3|64|LLOY-UK|Lloyds Banking Group PLC|35|1|47.3|55|RR-UK|Rolls-Royce Holdings PLC|30|-1|-47.3|49|THGLN-GB|THG Holdings|10|-4|-189.2|40|BP-UK|BP PLC|2|4|189.2|77|HL-UK|Hargreaves Lansdown PLC|1|-7|-331.1|58|MKS-UK|Marks & Spencer Group PLC|0|4|189.2|27|VOD-UK|Vodafone Group PLC|0|-1|-47.3|91
1679992501|2023-03-28 08:35:01|1679992510|DETE30|DETE30|2|1.9|UTDI-DE|United Internet AG|100|-98|-186.2|67|NDX1-DE|Nordex SE|0|-51|-96.9|0
1679992501|2023-03-28 08:35:01|1679992512|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|100|NOV-CH|Novartis AG|100|11|15.4|25
1679992501|2023-03-28 08:35:01|1679992514|NO25|NO25|4|8.8|BWLPG-NO|BW LPG Ltd|100|9|79.2|0|DNO-NO|DNO International ASA|67|37|325.6|33|TGS-NO|TGS Nopec Geophysical Co ASA|67|22|193.6|33|SCH-NO|Schibsted ASA - A|0|-100|-880|100
1679992501|2023-03-28 08:35:01|1679992516|SE30|SE30|1|0.7|ABB-SE|ABB Ltd (SE)|100|90|63|0
1679992501|2023-03-28 08:35:01|1679992517|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|55|121|46|CRI-ES|CaixaBank|75|39|85.8|80|ANA-ES|Acciona SA|33|57|125.4|20|REE-ES|Red Electrica Corp SA|25|9|19.8|50|SAB-ES|Banco de Sabadell SA|25|18|39.6|75|BKT-ES|Bankinter SA|17|-6|-13.2|33|GRF-ES|Grifols SA|17|-31|-68.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|57|125.4|0|CLNX-ES|Cellnex Telecom SAU|0|99|217.8|0|ENG-ES|Enagas SA|0|15|33|100
1679992501|2023-03-28 08:35:01|1679992520|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|53|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-133.2|14|INTC-US|Intel Corp (All Sessions)|11|20|72|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|266.4|100
1679992501|2023-03-28 08:35:01|1679992522|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|53|BAC-US|Bank of America Corp (All Sessions)|17|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|6|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679992501|2023-03-28 08:35:01|1679992525|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|60|MSFT-US|Microsoft Corp (All Sessions)|33|-61|-134.2|14|INTC-US|Intel Corp (All Sessions)|11|33|72.6|67|NFLX-US|Netflix Inc (All Sessions)|11|2|4.4|0|FB-US|Meta Platforms Inc (All Sessions)|6|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|6|-48|-105.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679992501|2023-03-28 08:35:01|1679992528|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|67|291-HK|China Resources Enterprise Ltd|0|16|52.8|0
1679992501|2023-03-28 08:35:01|1679992532|SGBC|SGBC|6|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-123.5|100
1679992501|2023-03-28 08:35:01|1679992539|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|65|286|17|AGL-ZA|Anglo American PLC (SA)|80|37|162.8|40|SOL-ZA|Sasol Ltd|80|99|435.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|45|198|50|IMP-ZA|Impala Platinum Holdings Ltd|60|56|246.4|50|NPN-ZA|Naspers Ltd|60|71|312.4|0|VOD-ZA|Vodacom Group Ltd|60|-15|-66|25|SBK-ZA|Standard Bank Group Ltd|40|45|198|0|DSY-ZA|Discovery Ltd|0|22|96.8|0|MTN-ZA|MTN Group Ltd|0|29|127.6|0
1679992801|2023-03-28 08:40:01|1679992805|DE30|DE30|9|2.5|DBK-DE|Deutsche Bank AG|100|-47|-117.5|33|ANN-DE|Vonovia SE|26|-96|-240|29|HFG-DE|HelloFresh SE|4|23|57.5|33|IFX-DE|Infineon Technologies AG|2|-99|-247.5|100|ADS-DE|Adidas AG|0|24|60|100|DHER-DE|Delivery Hero SE|0|-8|-20|100|DTE-DE|Deutsche Telekom AG|0|31|77.5|0|SIEG-DE|Siemens AG|0|53|132.5|100|ZAL-DE|Zalando SE|0|28|70|100
1679992801|2023-03-28 08:40:01|1679992808|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|17|28.9|100|ACA-FR|Credit Agricole SA|25|29|49.3|50|ML-FR|Cie Generale des Etablissements Michelin|25|43|73.1|100|DG-FR|Vinci SA|0|40|68|100|FR-FR|Valeo SA|0|98|166.6|100|RENA-FR|Renault SA|0|13|22.1|0
1679992801|2023-03-28 08:40:01|1679992810|FT100|FT100|10|47.4|TUI-UK|TUI AG (LSE)|100|-100|-4740|68|RIO-UK|Rio Tinto PLC|55|2|94.8|12|BARC-UK|Barclays PLC|40|1|47.4|69|RR-UK|Rolls-Royce Holdings PLC|30|-1|-47.4|53|LLOY-UK|Lloyds Banking Group PLC|28|1|47.4|53|THGLN-GB|THG Holdings|11|-2|-94.8|40|HL-UK|Hargreaves Lansdown PLC|2|-7|-331.8|58|MKS-UK|Marks & Spencer Group PLC|1|4|189.6|36|VOD-UK|Vodafone Group PLC|1|-1|-47.4|91|BP-UK|BP PLC|0|4|189.6|70
1679992801|2023-03-28 08:40:01|1679992813|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|-92|-101.2|0
1679992801|2023-03-28 08:40:01|1679992815|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|16|20.8|100
1679992801|2023-03-28 08:40:01|1679992817|NO25|NO25|3|8.6|BWLPG-NO|BW LPG Ltd|100|8|68.8|0|DNO-NO|DNO International ASA|67|38|326.8|33|SCH-NO|Schibsted ASA - A|0|-99|-851.4|100
1679992801|2023-03-28 08:40:01|1679992819|SE30|SE30|1|0.6|ABB-SE|ABB Ltd (SE)|100|85|51|0
1679992801|2023-03-28 08:40:01|1679992821|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|53|116.6|45|CRI-ES|CaixaBank|90|35|77|80|REE-ES|Red Electrica Corp SA|30|9|19.8|50|SAB-ES|Banco de Sabadell SA|30|21|46.2|75|BKT-ES|Bankinter SA|20|-12|-26.4|33|GRF-ES|Grifols SA|10|-30|-66|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|55|121|0|CLNX-ES|Cellnex Telecom SAU|0|97|213.4|0|ENG-ES|Enagas SA|0|16|35.2|100
1679992801|2023-03-28 08:40:01|1679992823|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|55|MSFT-US|Microsoft Corp (All Sessions)|32|-37|-133.2|14|INTC-US|Intel Corp (All Sessions)|11|20|72|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|266.4|100
1679992801|2023-03-28 08:40:01|1679992825|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|55|BAC-US|Bank of America Corp (All Sessions)|16|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|5|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679992801|2023-03-28 08:40:01|1679992828|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|55|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-98|-215.6|60|MSFT-US|Microsoft Corp (All Sessions)|32|-61|-134.2|14|INTC-US|Intel Corp (All Sessions)|11|33|72.6|67|NFLX-US|Netflix Inc (All Sessions)|11|2|4.4|0|FB-US|Meta Platforms Inc (All Sessions)|5|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|5|-48|-105.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|20|44|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679992801|2023-03-28 08:40:01|1679992830|HS34|HS34|2|3.3|700-HK|Tencent Holdings Ltd|100|99|326.7|67|291-HK|China Resources Enterprise Ltd|0|16|52.8|0
1679992801|2023-03-28 08:40:01|1679992833|SGBC|SGBC|6|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-123.5|100
1679992801|2023-03-28 08:40:01|1679992841|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|60|264|20|AGL-ZA|Anglo American PLC (SA)|75|35|154|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|39|171.6|50|IMP-ZA|Impala Platinum Holdings Ltd|75|55|242|50|NPN-ZA|Naspers Ltd|75|73|321.2|0|SOL-ZA|Sasol Ltd|75|100|440|25|VOD-ZA|Vodacom Group Ltd|75|-10|-44|25|SBK-ZA|Standard Bank Group Ltd|50|53|233.2|0|DSY-ZA|Discovery Ltd|0|32|140.8|0|MTN-ZA|MTN Group Ltd|0|35|154|0
1679993101|2023-03-28 08:45:01|1679993105|DE30|DE30|9|2.6|DBK-DE|Deutsche Bank AG|100|-53|-137.8|32|ANN-DE|Vonovia SE|25|-97|-252.2|29|HFG-DE|HelloFresh SE|6|26|67.6|50|IFX-DE|Infineon Technologies AG|2|-98|-254.8|100|ADS-DE|Adidas AG|0|25|65|100|DHER-DE|Delivery Hero SE|0|-5|-13|100|DTE-DE|Deutsche Telekom AG|0|33|85.8|0|SIEG-DE|Siemens AG|0|51|132.6|100|ZAL-DE|Zalando SE|0|20|52|100
1679993101|2023-03-28 08:45:01|1679993107|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|76|121.6|44|GLE-FR|Societe Generale SA|20|29|46.4|50|SU-FR|Schneider Electric SA|20|19|30.4|75|CAP-FR|Cap Gemini SA|7|-6|-9.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|36|57.6|0|OR-FR|L'Oreal SA|7|8|12.8|50|PP-FR|Kering|7|46|73.6|100|FR-FR|Valeo SA|0|94|150.4|0|GSZ-FR|ENGIE SA|0|41|65.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|38|60.8|0
1679993101|2023-03-28 08:45:01|1679993110|FT100|FT100|10|47.4|TUI-UK|TUI AG (LSE)|100|-100|-4740|68|RIO-UK|Rio Tinto PLC|56|2|94.8|12|BARC-UK|Barclays PLC|40|1|47.4|68|LLOY-UK|Lloyds Banking Group PLC|23|1|47.4|53|RR-UK|Rolls-Royce Holdings PLC|22|-1|-47.4|66|THGLN-GB|THG Holdings|8|-2|-94.8|29|VOD-UK|Vodafone Group PLC|2|-1|-47.4|83|HL-UK|Hargreaves Lansdown PLC|1|-7|-331.8|55|MKS-UK|Marks & Spencer Group PLC|1|4|189.6|36|BP-UK|BP PLC|0|4|189.6|70
1679993101|2023-03-28 08:45:01|1679993115|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|6|9|100|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|100
1679993101|2023-03-28 08:45:01|1679993117|NO25|NO25|3|8.6|BWLPG-NO|BW LPG Ltd|100|5|43|0|DNO-NO|DNO International ASA|67|38|326.8|33|SCH-NO|Schibsted ASA - A|0|-99|-851.4|100
1679993101|2023-03-28 08:45:01|1679993119|SE30|SE30|3|1.2|ABB-SE|ABB Ltd (SE)|100|32|38.4|100|HMB-SE|Hennes & Mauritz AB|100|33|39.6|0|VOLVB-SE|Volvo AB - B|100|99|118.8|0
1679993101|2023-03-28 08:45:01|1679993120|ES35|ES35|10|2.3|CRI-ES|CaixaBank|100|33|75.9|80|SAN-ES|Banco Santander SA (ES)|89|56|128.8|44|SAB-ES|Banco de Sabadell SA|44|19|43.7|80|MAP-ES|Mapfre SA|33|13|29.9|25|REE-ES|Red Electrica Corp SA|33|11|25.3|50|BKT-ES|Bankinter SA|22|-9|-20.7|33|GRF-ES|Grifols SA|11|-22|-50.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|53|121.9|0|CLNX-ES|Cellnex Telecom SAU|0|99|227.7|0|ENG-ES|Enagas SA|0|20|46|100
1679993101|2023-03-28 08:45:01|1679993123|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|55|MSFT-US|Microsoft Corp (All Sessions)|32|-37|-133.2|14|INTC-US|Intel Corp (All Sessions)|11|20|72|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|266.4|100
1679993101|2023-03-28 08:45:01|1679993125|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|55|BAC-US|Bank of America Corp (All Sessions)|26|99|524.7|33|FB-US|Meta Platforms Inc (All Sessions)|16|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679993101|2023-03-28 08:45:01|1679993128|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|55|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-98|-215.6|62|MSFT-US|Microsoft Corp (All Sessions)|32|-61|-134.2|14|FB-US|Meta Platforms Inc (All Sessions)|16|-45|-99|0|INTC-US|Intel Corp (All Sessions)|11|33|72.6|67|NFLX-US|Netflix Inc (All Sessions)|11|2|4.4|0|AMZN-US|Amazon.com Inc (All Sessions)|5|20|44|100|MU-US|Micron Technology Inc (All Sessions)|5|-48|-105.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679993101|2023-03-28 08:45:01|1679993131|HS34|HS34|2|3.3|291-HK|China Resources Enterprise Ltd|100|16|52.8|0|700-HK|Tencent Holdings Ltd|100|99|326.7|100
1679993101|2023-03-28 08:45:01|1679993134|SGBC|SGBC|6|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|76.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-123.5|100
1679993101|2023-03-28 08:45:01|1679993142|ZA40|ZA40|10|4.2|SBK-ZA|Standard Bank Group Ltd|100|62|260.4|0|AGL-ZA|Anglo American PLC (SA)|60|30|126|25|GFI-ZA|Gold Fields Ltd|60|52|218.4|25|IMP-ZA|Impala Platinum Holdings Ltd|60|46|193.2|50|NPN-ZA|Naspers Ltd|60|77|323.4|0|SOL-ZA|Sasol Ltd|60|99|415.8|25|VOD-ZA|Vodacom Group Ltd|60|-16|-67.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|31|130.2|67|DSY-ZA|Discovery Ltd|0|30|126|0|MTN-ZA|MTN Group Ltd|0|37|155.4|0
1679993402|2023-03-28 08:50:02|1679993406|DE30|DE30|9|2.9|DBK-DE|Deutsche Bank AG|100|-46|-133.4|38|ANN-DE|Vonovia SE|14|-99|-287.1|23|HFG-DE|HelloFresh SE|4|12|34.8|50|IFX-DE|Infineon Technologies AG|1|-93|-269.7|100|ADS-DE|Adidas AG|0|13|37.7|100|DHER-DE|Delivery Hero SE|0|-16|-46.4|100|DTE-DE|Deutsche Telekom AG|0|28|81.2|0|SIEG-DE|Siemens AG|0|43|124.7|100|ZAL-DE|Zalando SE|0|2|5.8|100
1679993402|2023-03-28 08:50:02|1679993408|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|26|36.4|100|BNPP-FR|BNP Paribas SA|50|79|110.6|67|SU-FR|Schneider Electric SA|50|16|22.4|33|ACA-FR|Credit Agricole SA|25|29|40.6|50|ML-FR|Cie Generale des Etablissements Michelin|25|39|54.6|100|DG-FR|Vinci SA|0|45|63|100|FR-FR|Valeo SA|0|94|131.6|100|FTE-FR|Orange SA|0|-17|-23.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|47.6|0|RENA-FR|Renault SA|0|-6|-8.4|0
1679993402|2023-03-28 08:50:02|1679993410|FT100|FT100|10|47.4|TUI-UK|TUI AG (LSE)|100|-100|-4740|69|RIO-UK|Rio Tinto PLC|74|2|94.8|12|BARC-UK|Barclays PLC|53|1|47.4|68|LLOY-UK|Lloyds Banking Group PLC|26|1|47.4|54|RR-UK|Rolls-Royce Holdings PLC|23|-1|-47.4|88|THGLN-GB|THG Holdings|12|-3|-142.2|29|VOD-UK|Vodafone Group PLC|6|-1|-47.4|77|MKS-UK|Marks & Spencer Group PLC|5|4|189.6|33|BP-UK|BP PLC|2|4|189.6|70|HL-UK|Hargreaves Lansdown PLC|0|-7|-331.8|56
1679993402|2023-03-28 08:50:02|1679993414|CHBC|CHBC|2|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|3|4.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|160|100
1679993402|2023-03-28 08:50:02|1679993416|NO25|NO25|3|9.1|BWLPG-NO|BW LPG Ltd|100|2|18.2|0|DNO-NO|DNO International ASA|67|37|336.7|33|SCH-NO|Schibsted ASA - A|0|-99|-900.9|100
1679993402|2023-03-28 08:50:02|1679993418|SE30|SE30|1|1.6|SHBA-SE|Svenska Handelsbanken AB|100|98|156.8|0
1679993402|2023-03-28 08:50:02|1679993420|ES35|ES35|10|2.3|CRI-ES|CaixaBank|100|30|69|80|SAN-ES|Banco Santander SA (ES)|89|52|119.6|44|SAB-ES|Banco de Sabadell SA|44|15|34.5|80|MAP-ES|Mapfre SA|33|10|23|25|REE-ES|Red Electrica Corp SA|33|11|25.3|50|BKT-ES|Bankinter SA|22|-13|-29.9|33|GRF-ES|Grifols SA|11|-28|-64.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|56|128.8|0|CLNX-ES|Cellnex Telecom SAU|0|99|227.7|0|ENG-ES|Enagas SA|0|24|55.2|100
1679993402|2023-03-28 08:50:02|1679993423|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|55|MSFT-US|Microsoft Corp (All Sessions)|32|-37|-133.2|14|INTC-US|Intel Corp (All Sessions)|11|20|72|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|266.4|100
1679993402|2023-03-28 08:50:02|1679993425|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|55|BAC-US|Bank of America Corp (All Sessions)|26|99|524.7|33|FB-US|Meta Platforms Inc (All Sessions)|16|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679993402|2023-03-28 08:50:02|1679993427|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|55|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-98|-215.6|62|MSFT-US|Microsoft Corp (All Sessions)|32|-61|-134.2|14|FB-US|Meta Platforms Inc (All Sessions)|16|-45|-99|0|INTC-US|Intel Corp (All Sessions)|11|33|72.6|67|NFLX-US|Netflix Inc (All Sessions)|11|2|4.4|0|AMZN-US|Amazon.com Inc (All Sessions)|5|20|44|100|MU-US|Micron Technology Inc (All Sessions)|5|-48|-105.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679993402|2023-03-28 08:50:02|1679993430|HS34|HS34|1|0.6|291-HK|China Resources Enterprise Ltd|100|87|52.2|0
1679993402|2023-03-28 08:50:02|1679993434|SGBC|SGBC|5|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-123.5|100
1679993402|2023-03-28 08:50:02|1679993441|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|55|159.5|50|AGL-ZA|Anglo American PLC (SA)|0|46|133.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|69.6|100|GFI-ZA|Gold Fields Ltd|0|87|252.3|0|MTN-ZA|MTN Group Ltd|0|59|171.1|0|NED-ZA|Nedbank Group Ltd|0|59|171.1|100|REI-ZA|Reinet Investments SCA|0|100|290|0|SBK-ZA|Standard Bank Group Ltd|0|96|278.4|100|TBS-ZA|Tiger Brands Ltd|0|19|55.1|100
1679993701|2023-03-28 08:55:01|1679993704|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|-45|-139.5|42|ANN-DE|Vonovia SE|16|-99|-306.9|23|HFG-DE|HelloFresh SE|4|11|34.1|50|IFX-DE|Infineon Technologies AG|1|-87|-269.7|100|ADS-DE|Adidas AG|0|16|49.6|100|DHER-DE|Delivery Hero SE|0|-9|-27.9|100|DTE-DE|Deutsche Telekom AG|0|27|83.7|0|ZAL-DE|Zalando SE|0|12|37.2|100
1679993701|2023-03-28 08:55:01|1679993706|FR40|FR40|9|1.5|GLE-FR|Societe Generale SA|100|33|49.5|83|BNPP-FR|BNP Paribas SA|40|82|123|67|SU-FR|Schneider Electric SA|40|21|31.5|33|ML-FR|Cie Generale des Etablissements Michelin|20|19|28.5|100|RENA-FR|Renault SA|20|13|19.5|0|DG-FR|Vinci SA|0|43|64.5|100|FR-FR|Valeo SA|0|97|145.5|100|FTE-FR|Orange SA|0|-15|-22.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|46.5|0
1679993701|2023-03-28 08:55:01|1679993708|FT100|FT100|10|47.4|TUI-UK|TUI AG (LSE)|100|-100|-4740|72|RIO-UK|Rio Tinto PLC|83|2|94.8|12|BARC-UK|Barclays PLC|50|1|47.4|61|RR-UK|Rolls-Royce Holdings PLC|33|-1|-47.4|86|LLOY-UK|Lloyds Banking Group PLC|25|1|47.4|57|THGLN-GB|THG Holdings|15|-3|-142.2|29|VOD-UK|Vodafone Group PLC|8|-1|-47.4|77|MKS-UK|Marks & Spencer Group PLC|5|4|189.6|27|BP-UK|BP PLC|2|4|189.6|67|GLEN-UK|Glencore PLC (LSE)|0|3|142.2|0
1679993701|2023-03-28 08:55:01|1679993713|CHBC|CHBC|2|1.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-1|-1.7|100|CSGN-CH|Credit Suisse Group AG (CH)|0|96|163.2|100
1679993701|2023-03-28 08:55:01|1679993714|NO25|NO25|3|8.7|BWLPG-NO|BW LPG Ltd|100|3|26.1|0|DNO-NO|DNO International ASA|33|42|365.4|0|SCH-NO|Schibsted ASA - A|0|-100|-870|100
1679993701|2023-03-28 08:55:01|1679993716|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|99|168.3|0
1679993701|2023-03-28 08:55:01|1679993718|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|60|138|33|MAP-ES|Mapfre SA|60|10|23|25|REE-ES|Red Electrica Corp SA|60|11|25.3|50|SAB-ES|Banco de Sabadell SA|60|17|39.1|75|BKT-ES|Bankinter SA|40|-11|-25.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|58|133.4|0|CLNX-ES|Cellnex Telecom SAU|0|98|225.4|0|CRI-ES|CaixaBank|0|37|85.1|100|ENG-ES|Enagas SA|0|24|55.2|100|GRF-ES|Grifols SA|0|-15|-34.5|100
1679993701|2023-03-28 08:55:01|1679993721|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|50|MSFT-US|Microsoft Corp (All Sessions)|26|-37|-133.2|14|INTC-US|Intel Corp (All Sessions)|9|20|72|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|356.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|74|266.4|100
1679993701|2023-03-28 08:55:01|1679993723|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|50|BAC-US|Bank of America Corp (All Sessions)|30|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|13|-19|-100.7|0|WFC-US|Wells Fargo & Co (All Sessions)|4|70|371|100|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|355.1|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679993701|2023-03-28 08:55:01|1679993726|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|50|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-98|-215.6|62|MSFT-US|Microsoft Corp (All Sessions)|26|-61|-134.2|14|FB-US|Meta Platforms Inc (All Sessions)|13|-45|-99|0|INTC-US|Intel Corp (All Sessions)|9|33|72.6|67|NFLX-US|Netflix Inc (All Sessions)|9|2|4.4|0|AMZN-US|Amazon.com Inc (All Sessions)|4|20|44|100|MU-US|Micron Technology Inc (All Sessions)|4|-48|-105.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679993701|2023-03-28 08:55:01|1679993729|HS34|HS34|1|0.6|291-HK|China Resources Enterprise Ltd|100|87|52.2|0
1679993701|2023-03-28 08:55:01|1679993732|SGBC|SGBC|5|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-123.5|100
1679993701|2023-03-28 08:55:01|1679993740|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|51|224.4|17|SBK-ZA|Standard Bank Group Ltd|100|63|277.2|0|AGL-ZA|Anglo American PLC (SA)|60|32|140.8|25|IMP-ZA|Impala Platinum Holdings Ltd|60|52|228.8|50|NPN-ZA|Naspers Ltd|60|71|312.4|0|SOL-ZA|Sasol Ltd|60|98|431.2|0|VOD-ZA|Vodacom Group Ltd|60|-9|-39.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|33|145.2|67|BVT-ZA|Bidvest Group Ltd|20|28|123.2|50|FSR-ZA|FirstRand Ltd|0|21|92.4|100
1679994002|2023-03-28 09:00:02|1679994006|DE30|DE30|8|3.4|DBK-DE|Deutsche Bank AG|100|-47|-159.8|45|ANN-DE|Vonovia SE|16|-99|-336.6|23|HFG-DE|HelloFresh SE|1|2|6.8|100|IFX-DE|Infineon Technologies AG|1|-76|-258.4|100|ADS-DE|Adidas AG|0|8|27.2|100|DHER-DE|Delivery Hero SE|0|-15|-51|100|DTE-DE|Deutsche Telekom AG|0|24|81.6|0|ZAL-DE|Zalando SE|0|4|13.6|100
1679994002|2023-03-28 09:00:02|1679994011|FR40|FR40|9|1.4|GLE-FR|Societe Generale SA|100|24|33.6|83|BNPP-FR|BNP Paribas SA|40|84|117.6|67|SU-FR|Schneider Electric SA|40|29|40.6|33|ML-FR|Cie Generale des Etablissements Michelin|20|16|22.4|100|RENA-FR|Renault SA|20|4|5.6|0|DG-FR|Vinci SA|0|46|64.4|100|FR-FR|Valeo SA|0|99|138.6|100|FTE-FR|Orange SA|0|-24|-33.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|33.6|0
1679994002|2023-03-28 09:00:02|1679994013|FT100|FT100|10|47.7|TUI-UK|TUI AG (LSE)|100|-100|-4770|65|BARC-UK|Barclays PLC|64|1|47.7|62|RR-UK|Rolls-Royce Holdings PLC|43|-1|-47.7|89|LLOY-UK|Lloyds Banking Group PLC|15|1|47.7|57|RIO-UK|Rio Tinto PLC|13|2|95.4|15|THGLN-GB|THG Holdings|11|-3|-143.1|0|VOD-UK|Vodafone Group PLC|11|-1|-47.7|83|BP-UK|BP PLC|4|4|190.8|67|MKS-UK|Marks & Spencer Group PLC|4|3|143.1|22|GLEN-UK|Glencore PLC (LSE)|0|3|143.1|0
1679994002|2023-03-28 09:00:02|1679994020|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-12|-18|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|148.5|100
1679994002|2023-03-28 09:00:02|1679994021|NO25|NO25|3|9.3|BWLPG-NO|BW LPG Ltd|100|6|55.8|0|DNO-NO|DNO International ASA|50|41|381.3|0|SCH-NO|Schibsted ASA - A|0|-99|-920.7|100
1679994002|2023-03-28 09:00:02|1679994023|SE30|SE30|1|1.8|SHBA-SE|Svenska Handelsbanken AB|100|95|171|0
1679994002|2023-03-28 09:00:02|1679994025|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|65|149.5|40|MAP-ES|Mapfre SA|75|7|16.1|25|SAB-ES|Banco de Sabadell SA|75|16|36.8|75|BKT-ES|Bankinter SA|25|-13|-29.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|58|133.4|0|CLNX-ES|Cellnex Telecom SAU|0|99|227.7|0|CRI-ES|CaixaBank|0|30|69|100|REP-ES|Repsol SA|0|87|200.1|100
1679994002|2023-03-28 09:00:02|1679994027|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|45|MSFT-US|Microsoft Corp (All Sessions)|29|-50|-135|14|INTC-US|Intel Corp (All Sessions)|10|27|72.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|100
1679994002|2023-03-28 09:00:02|1679994029|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|45|BAC-US|Bank of America Corp (All Sessions)|29|99|524.7|57|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-100.7|0|WFC-US|Wells Fargo & Co (All Sessions)|5|70|371|100|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679994002|2023-03-28 09:00:02|1679994031|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|45|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-98|-215.6|67|MSFT-US|Microsoft Corp (All Sessions)|29|-61|-134.2|14|FB-US|Meta Platforms Inc (All Sessions)|14|-45|-99|0|INTC-US|Intel Corp (All Sessions)|10|33|72.6|67|AMZN-US|Amazon.com Inc (All Sessions)|5|20|44|100|MU-US|Micron Technology Inc (All Sessions)|5|-48|-105.6|0|NFLX-US|Netflix Inc (All Sessions)|5|2|4.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679994002|2023-03-28 09:00:02|1679994038|SGBC|SGBC|5|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-123.5|100
1679994002|2023-03-28 09:00:02|1679994048|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|56|246.4|17|SBK-ZA|Standard Bank Group Ltd|100|64|281.6|0|AGL-ZA|Anglo American PLC (SA)|80|33|145.2|20|SOL-ZA|Sasol Ltd|80|99|435.6|40|IMP-ZA|Impala Platinum Holdings Ltd|60|57|250.8|50|NPN-ZA|Naspers Ltd|60|71|312.4|0|VOD-ZA|Vodacom Group Ltd|60|-12|-52.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|33|145.2|67|BVT-ZA|Bidvest Group Ltd|20|32|140.8|50|FSR-ZA|FirstRand Ltd|0|20|88|100
1679994302|2023-03-28 09:05:02|1679994305|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|-49|-166.6|45|ANN-DE|Vonovia SE|9|-100|-340|25|HFG-DE|HelloFresh SE|1|22|74.8|100|IFX-DE|Infineon Technologies AG|1|-69|-234.6|100|ADS-DE|Adidas AG|0|11|37.4|100|DHER-DE|Delivery Hero SE|0|-2|-6.8|100|ZAL-DE|Zalando SE|0|14|47.6|100
1679994302|2023-03-28 09:05:02|1679994307|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|24|40.8|83|BNPP-FR|BNP Paribas SA|40|78|132.6|67|RENA-FR|Renault SA|40|5|8.5|33|SU-FR|Schneider Electric SA|40|26|44.2|33|ML-FR|Cie Generale des Etablissements Michelin|20|29|49.3|100|DG-FR|Vinci SA|0|40|68|100|FR-FR|Valeo SA|0|99|168.3|100|FTE-FR|Orange SA|0|-19|-32.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|35.7|0|PUB-FR|Publicis Groupe SA|0|-21|-35.7|0
1679994302|2023-03-28 09:05:02|1679994309|FT100|FT100|10|47.5|TUI-UK|TUI AG (LSE)|100|-100|-4750|67|BARC-UK|Barclays PLC|58|1|47.5|65|RR-UK|Rolls-Royce Holdings PLC|43|-1|-47.5|88|THGLN-GB|THG Holdings|10|-3|-142.5|0|LLOY-UK|Lloyds Banking Group PLC|8|1|47.5|64|VOD-UK|Vodafone Group PLC|8|-1|-47.5|82|MKS-UK|Marks & Spencer Group PLC|5|3|142.5|20|BP-UK|BP PLC|3|4|190|67|HL-UK|Hargreaves Lansdown PLC|3|-7|-332.5|78|STAN-UK|Standard Chartered PLC (LSE)|0|3|142.5|25
1679994302|2023-03-28 09:05:02|1679994313|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-9|-13.5|100
1679994302|2023-03-28 09:05:02|1679994315|NO25|NO25|3|9.3|BWLPG-NO|BW LPG Ltd|100|5|46.5|0|DNO-NO|DNO International ASA|50|48|446.4|0|SCH-NO|Schibsted ASA - A|0|-99|-920.7|100
1679994302|2023-03-28 09:05:02|1679994317|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|99|168.3|0
1679994302|2023-03-28 09:05:02|1679994319|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|70|161|40|MAP-ES|Mapfre SA|75|10|23|25|SAB-ES|Banco de Sabadell SA|75|20|46|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|42|96.6|0|REP-ES|Repsol SA|25|86|197.8|50|BKT-ES|Bankinter SA|0|-14|-32.2|100|CLNX-ES|Cellnex Telecom SAU|0|99|227.7|0|CRI-ES|CaixaBank|0|34|78.2|100
1679994302|2023-03-28 09:05:02|1679994322|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|67|MSFT-US|Microsoft Corp (All Sessions)|36|-50|-135|40|INTC-US|Intel Corp (All Sessions)|18|27|72.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|100
1679994302|2023-03-28 09:05:02|1679994324|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|67|BAC-US|Bank of America Corp (All Sessions)|45|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679994302|2023-03-28 09:05:02|1679994326|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|67|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-98|-215.6|71|MSFT-US|Microsoft Corp (All Sessions)|36|-61|-134.2|40|AMZN-US|Amazon.com Inc (All Sessions)|27|20|44|75|INTC-US|Intel Corp (All Sessions)|18|33|72.6|67|FB-US|Meta Platforms Inc (All Sessions)|9|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679994302|2023-03-28 09:05:02|1679994332|SGBC|SGBC|5|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-123.5|100
1679994302|2023-03-28 09:05:02|1679994340|ZA40|ZA40|10|4.4|SBK-ZA|Standard Bank Group Ltd|100|61|268.4|0|AGL-ZA|Anglo American PLC (SA)|50|33|145.2|20|GFI-ZA|Gold Fields Ltd|50|49|215.6|20|SOL-ZA|Sasol Ltd|50|99|435.6|40|NPN-ZA|Naspers Ltd|38|84|369.6|25|VOD-ZA|Vodacom Group Ltd|38|-18|-79.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|29|127.6|67|IMP-ZA|Impala Platinum Holdings Ltd|25|58|255.2|67|BVT-ZA|Bidvest Group Ltd|13|37|162.8|50|FSR-ZA|FirstRand Ltd|0|18|79.2|100
1679994601|2023-03-28 09:10:01|1679994605|DE30|DE30|8|3.5|DBK-DE|Deutsche Bank AG|100|-57|-199.5|43|ANN-DE|Vonovia SE|11|-98|-343|33|HFG-DE|HelloFresh SE|1|28|98|100|IFX-DE|Infineon Technologies AG|1|-69|-241.5|100|ADS-DE|Adidas AG|0|13|45.5|100|DHER-DE|Delivery Hero SE|0|-1|-3.5|100|SRT-DE|Sartorius AG|0|7|24.5|100|ZAL-DE|Zalando SE|0|9|31.5|100
1679994601|2023-03-28 09:10:01|1679994607|FR40|FR40|9|1.3|GLE-FR|Societe Generale SA|100|19|24.7|80|BNPP-FR|BNP Paribas SA|50|93|120.9|67|RENA-FR|Renault SA|50|-1|-1.3|33|SU-FR|Schneider Electric SA|50|38|49.4|33|ML-FR|Cie Generale des Etablissements Michelin|25|29|37.7|100|FTE-FR|Orange SA|0|-31|-40.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|28.6|0|PP-FR|Kering|0|48|62.4|100|PUB-FR|Publicis Groupe SA|0|-29|-37.7|0
1679994601|2023-03-28 09:10:01|1679994609|FT100|FT100|10|47.8|TUI-UK|TUI AG (LSE)|100|-100|-4780|58|BARC-UK|Barclays PLC|35|1|47.8|56|RR-UK|Rolls-Royce Holdings PLC|35|-1|-47.8|83|THGLN-GB|THG Holdings|16|-3|-143.4|0|HL-UK|Hargreaves Lansdown PLC|10|-6|-286.8|90|MKS-UK|Marks & Spencer Group PLC|10|4|191.2|20|LLOY-UK|Lloyds Banking Group PLC|6|1|47.8|56|BP-UK|BP PLC|3|4|191.2|63|STAN-UK|Standard Chartered PLC (LSE)|3|3|143.4|25|GLEN-UK|Glencore PLC (LSE)|0|3|143.4|0
1679994601|2023-03-28 09:10:01|1679994614|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|140|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-28|100
1679994601|2023-03-28 09:10:01|1679994615|NO25|NO25|3|4.3|BWLPG-NO|BW LPG Ltd|100|11|47.3|0|DNO-NO|DNO International ASA|100|100|430|0|NHY-NO|Norsk Hydro ASA|0|47|202.1|100
1679994601|2023-03-28 09:10:01|1679994617|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|95|161.5|0
1679994601|2023-03-28 09:10:01|1679994619|ES35|ES35|8|2.2|MAP-ES|Mapfre SA|100|6|13.2|25|SAB-ES|Banco de Sabadell SA|100|5|11|75|SAN-ES|Banco Santander SA (ES)|100|61|134.2|25|REP-ES|Repsol SA|33|91|200.2|50|BKT-ES|Bankinter SA|0|-30|-66|100|CLNX-ES|Cellnex Telecom SAU|0|98|215.6|0|CRI-ES|CaixaBank|0|25|55|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|99|0
1679994601|2023-03-28 09:10:01|1679994621|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|70|MSFT-US|Microsoft Corp (All Sessions)|44|-50|-135|40|INTC-US|Intel Corp (All Sessions)|22|27|72.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|100
1679994601|2023-03-28 09:10:01|1679994624|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|70|BAC-US|Bank of America Corp (All Sessions)|56|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679994601|2023-03-28 09:10:01|1679994626|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|67|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-98|-215.6|71|MSFT-US|Microsoft Corp (All Sessions)|36|-61|-134.2|40|AMZN-US|Amazon.com Inc (All Sessions)|27|20|44|75|INTC-US|Intel Corp (All Sessions)|18|33|72.6|67|FB-US|Meta Platforms Inc (All Sessions)|9|-45|-99|0|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|0|NFLX-US|Netflix Inc (All Sessions)|0|2|4.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679994601|2023-03-28 09:10:01|1679994632|SGBC|SGBC|3|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-123.5|100
1679994601|2023-03-28 09:10:01|1679994639|ZA40|ZA40|10|4.6|SBK-ZA|Standard Bank Group Ltd|100|56|257.6|0|NPN-ZA|Naspers Ltd|63|75|345|33|GFI-ZA|Gold Fields Ltd|50|52|239.2|20|SOL-ZA|Sasol Ltd|38|99|455.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|29|133.4|67|BVT-ZA|Bidvest Group Ltd|13|37|170.2|50|AGL-ZA|Anglo American PLC (SA)|0|33|151.8|0|FSR-ZA|FirstRand Ltd|0|18|82.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|58|266.8|0|NED-ZA|Nedbank Group Ltd|0|34|156.4|100
1679994901|2023-03-28 09:15:01|1679994904|DE30|DE30|8|3.6|DBK-DE|Deutsche Bank AG|100|-62|-223.2|44|ANN-DE|Vonovia SE|13|-98|-352.8|30|HFG-DE|HelloFresh SE|1|14|50.4|100|IFX-DE|Infineon Technologies AG|1|-62|-223.2|100|ADS-DE|Adidas AG|0|16|57.6|100|DHER-DE|Delivery Hero SE|0|-2|-7.2|100|SRT-DE|Sartorius AG|0|13|46.8|100|ZAL-DE|Zalando SE|0|6|21.6|100
1679994901|2023-03-28 09:15:01|1679994907|FR40|FR40|9|1|GLE-FR|Societe Generale SA|100|-8|-8|80|BNPP-FR|BNP Paribas SA|50|95|95|67|RENA-FR|Renault SA|50|-11|-11|33|SU-FR|Schneider Electric SA|50|54|54|33|ML-FR|Cie Generale des Etablissements Michelin|25|41|41|100|FTE-FR|Orange SA|0|-38|-38|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|21|0|PP-FR|Kering|0|51|51|100|PUB-FR|Publicis Groupe SA|0|-48|-48|0
1679994901|2023-03-28 09:15:01|1679994909|FT100|FT100|10|47.8|TUI-UK|TUI AG (LSE)|100|-100|-4780|35|RR-UK|Rolls-Royce Holdings PLC|60|-1|-47.8|83|BARC-UK|Barclays PLC|55|1|47.8|53|HL-UK|Hargreaves Lansdown PLC|20|-6|-286.8|90|MKS-UK|Marks & Spencer Group PLC|15|3|143.4|22|STAN-UK|Standard Chartered PLC (LSE)|10|3|143.4|25|BP-UK|BP PLC|5|3|143.4|43|LLOY-UK|Lloyds Banking Group PLC|5|1|47.8|57|ANTO-UK|Antofagasta PLC|0|0|0|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|1|47.8|0
1679994901|2023-03-28 09:15:01|1679994913|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-20|-30|100
1679994901|2023-03-28 09:15:01|1679994915|NO25|NO25|3|4.3|DNB-NO|DNB ASA|100|-7|-30.1|71|DNO-NO|DNO International ASA|20|99|425.7|0|YAR-NO|Yara International ASA|0|16|68.8|100
1679994901|2023-03-28 09:15:01|1679994917|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|96|163.2|0
1679994901|2023-03-28 09:15:01|1679994919|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|-2|-4.8|83|SAN-ES|Banco Santander SA (ES)|80|48|115.2|40|MAP-ES|Mapfre SA|60|3|7.2|25|CLNX-ES|Cellnex Telecom SAU|20|96|230.4|0|REP-ES|Repsol SA|20|75|180|50|BKT-ES|Bankinter SA|0|-34|-81.6|100|CRI-ES|CaixaBank|0|19|45.6|100
1679994901|2023-03-28 09:15:01|1679994922|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|60|MSFT-US|Microsoft Corp (All Sessions)|44|-50|-135|40|INTC-US|Intel Corp (All Sessions)|11|27|72.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|100
1679994901|2023-03-28 09:15:01|1679994924|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|60|BAC-US|Bank of America Corp (All Sessions)|56|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679994901|2023-03-28 09:15:01|1679994927|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|60|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-98|-215.6|75|MSFT-US|Microsoft Corp (All Sessions)|44|-61|-134.2|40|AMZN-US|Amazon.com Inc (All Sessions)|33|20|44|75|FB-US|Meta Platforms Inc (All Sessions)|22|-45|-99|0|INTC-US|Intel Corp (All Sessions)|11|33|72.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679994901|2023-03-28 09:15:01|1679994933|SGBC|SGBC|3|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|48|62.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-123.5|100
1679994901|2023-03-28 09:15:01|1679994941|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|50|245|0|SHP-ZA|Shoprite Holdings Ltd|57|32|156.8|40|SOL-ZA|Sasol Ltd|43|99|485.1|50|WHL-ZA|Woolworths Holdings Ltd|43|21|102.9|0|NPN-ZA|Naspers Ltd|29|77|377.3|67|BVT-ZA|Bidvest Group Ltd|14|38|186.2|50|GFI-ZA|Gold Fields Ltd|14|58|284.2|0|AGL-ZA|Anglo American PLC (SA)|0|29|142.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|37|181.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|4.9|100
1679995201|2023-03-28 09:20:01|1679995204|DE30|DE30|7|3.8|DBK-DE|Deutsche Bank AG|100|-54|-205.2|46|ANN-DE|Vonovia SE|8|-98|-372.4|43|HFG-DE|HelloFresh SE|1|23|87.4|100|IFX-DE|Infineon Technologies AG|1|-56|-212.8|100|ADS-DE|Adidas AG|0|17|64.6|100|SRT-DE|Sartorius AG|0|14|53.2|100|ZAL-DE|Zalando SE|0|5|19|100
1679995201|2023-03-28 09:20:01|1679995206|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|1|1.2|83|BNPP-FR|BNP Paribas SA|40|92|110.4|67|RENA-FR|Renault SA|40|9|10.8|33|SU-FR|Schneider Electric SA|40|48|57.6|33|CS-FR|AXA SA|20|93|111.6|0|ML-FR|Cie Generale des Etablissements Michelin|20|49|58.8|100|FTE-FR|Orange SA|0|-28|-33.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|15.6|0|PP-FR|Kering|0|26|31.2|100|PUB-FR|Publicis Groupe SA|0|-42|-50.4|0
1679995201|2023-03-28 09:20:01|1679995208|FT100|FT100|10|48|BARC-UK|Barclays PLC|100|1|48|50|TUI-UK|TUI AG (LSE)|100|-100|-4800|44|RR-UK|Rolls-Royce Holdings PLC|91|0|0|73|HL-UK|Hargreaves Lansdown PLC|45|-6|-288|90|BP-UK|BP PLC|18|4|192|43|LLOY-UK|Lloyds Banking Group PLC|18|1|48|57|MKS-UK|Marks & Spencer Group PLC|18|3|144|29|ANTO-UK|Antofagasta PLC|9|0|0|100|HSBA-UK|HSBC Holdings PLC (LSE)|9|1|48|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|144|20
1679995201|2023-03-28 09:20:01|1679995212|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-34|-47.6|100
1679995201|2023-03-28 09:20:01|1679995214|NO25|NO25|3|4.5|DNB-NO|DNB ASA|100|-3|-13.5|71|DNO-NO|DNO International ASA|20|99|445.5|0|YAR-NO|Yara International ASA|0|17|76.5|100
1679995201|2023-03-28 09:20:01|1679995216|SE30|SE30|1|2|SHBA-SE|Svenska Handelsbanken AB|100|96|192|0
1679995201|2023-03-28 09:20:01|1679995217|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|-1|-2.5|83|MAP-ES|Mapfre SA|60|6|15|25|SAN-ES|Banco Santander SA (ES)|60|50|125|50|REP-ES|Repsol SA|20|79|197.5|50|ACX-ES|Acerinox SA|0|10|25|100|BKT-ES|Bankinter SA|0|-25|-62.5|100|CLNX-ES|Cellnex Telecom SAU|0|97|242.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|115|100
1679995201|2023-03-28 09:20:01|1679995220|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|MSFT-US|Microsoft Corp (All Sessions)|57|-50|-135|40|INTC-US|Intel Corp (All Sessions)|14|27|72.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|100
1679995201|2023-03-28 09:20:01|1679995222|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|60|BAC-US|Bank of America Corp (All Sessions)|56|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-100.7|0|F-US|Ford Motor Co (All Sessions)|0|15|79.5|0|T-US|AT&T Inc (All Sessions)|0|33|174.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679995201|2023-03-28 09:20:01|1679995225|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|20|44|50|AAPL-US|Apple Inc (All Sessions)|60|-35|-77|57|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-98|-215.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|-61|-134.2|75|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|100
1679995201|2023-03-28 09:20:01|1679995233|SGBC|SGBC|2|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-123.5|100
1679995201|2023-03-28 09:20:01|1679995240|ZA40|ZA40|10|5.1|SBK-ZA|Standard Bank Group Ltd|100|53|270.3|0|SHP-ZA|Shoprite Holdings Ltd|71|33|168.3|50|WHL-ZA|Woolworths Holdings Ltd|43|22|112.2|0|MTN-ZA|MTN Group Ltd|29|48|244.8|67|NPN-ZA|Naspers Ltd|29|67|341.7|67|SOL-ZA|Sasol Ltd|29|99|504.9|67|BVT-ZA|Bidvest Group Ltd|14|36|183.6|50|GFI-ZA|Gold Fields Ltd|14|54|275.4|0|AGL-ZA|Anglo American PLC (SA)|0|27|137.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|168.3|0
1679995502|2023-03-28 09:25:02|1679995505|DE30|DE30|7|4|DBK-DE|Deutsche Bank AG|100|-47|-188|22|BMW-DE|Bayerische Motoren Werke AG|25|22|88|33|1COV-DE|Covestro AG|13|5|20|50|ALV-DE|Allianz SE|0|18|72|0|ANN-DE|Vonovia SE|0|-99|-396|0|ENR-DE|Siemens Energy|0|56|224|0|RWEG-DE|RWE AG|0|1|4|100
1679995502|2023-03-28 09:25:02|1679995507|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|17|20.4|83|BNPP-FR|BNP Paribas SA|40|100|120|67|RENA-FR|Renault SA|40|9|10.8|33|SU-FR|Schneider Electric SA|40|55|66|33|CS-FR|AXA SA|20|100|120|0|ML-FR|Cie Generale des Etablissements Michelin|20|41|49.2|100|FTE-FR|Orange SA|0|-27|-32.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|13.2|0|PP-FR|Kering|0|32|38.4|100|PUB-FR|Publicis Groupe SA|0|-39|-46.8|0
1679995502|2023-03-28 09:25:02|1679995509|FT100|FT100|10|48.4|BARC-UK|Barclays PLC|100|1|48.4|47|RR-UK|Rolls-Royce Holdings PLC|90|-1|-48.4|71|HL-UK|Hargreaves Lansdown PLC|40|-6|-290.4|89|HSBA-UK|HSBC Holdings PLC (LSE)|20|1|48.4|14|LLOY-UK|Lloyds Banking Group PLC|20|1|48.4|71|MKS-UK|Marks & Spencer Group PLC|20|2|96.8|29|TUI-UK|TUI AG (LSE)|20|-100|-4840|14|ANTO-UK|Antofagasta PLC|10|0|0|100|GLEN-UK|Glencore PLC (LSE)|10|4|193.6|0|AV-UK|Aviva PLC|0|1|48.4|60
1679995502|2023-03-28 09:25:02|1679995513|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|124.8|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-41|-53.3|100
1679995502|2023-03-28 09:25:02|1679995515|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|97|213.4|100
1679995502|2023-03-28 09:25:02|1679995517|SE30|SE30|5|1.6|VOLVB-SE|Volvo AB - B|100|99|158.4|50|ABB-SE|ABB Ltd (SE)|0|24|38.4|100|ASSAB-SE|Assa Abloy AB - B|0|99|158.4|100|HMB-SE|Hennes & Mauritz AB|0|4|6.4|0|SWEDA-SE|Swedbank AB|0|16|25.6|0
1679995502|2023-03-28 09:25:02|1679995518|ES35|ES35|7|2.5|SAB-ES|Banco de Sabadell SA|100|-1|-2.5|83|MAP-ES|Mapfre SA|60|4|10|25|SAN-ES|Banco Santander SA (ES)|60|50|125|50|REP-ES|Repsol SA|20|82|205|50|ACX-ES|Acerinox SA|0|12|30|100|CLNX-ES|Cellnex Telecom SAU|0|96|240|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|117.5|100
1679995502|2023-03-28 09:25:02|1679995521|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|56|MSFT-US|Microsoft Corp (All Sessions)|13|-50|-135|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|53|143.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|100
1679995502|2023-03-28 09:25:02|1679995523|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|56|BAC-US|Bank of America Corp (All Sessions)|50|99|524.7|60|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-100.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679995502|2023-03-28 09:25:02|1679995525|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|56|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-98|-215.6|83|AMZN-US|Amazon.com Inc (All Sessions)|29|20|44|75|FB-US|Meta Platforms Inc (All Sessions)|14|-45|-99|0|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-134.2|100
1679995502|2023-03-28 09:25:02|1679995531|SGBC|SGBC|2|1.3|KEP-SG|Keppel Corp Ltd|100|85|110.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-95|-123.5|100
1679995502|2023-03-28 09:25:02|1679995538|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|54|264.6|0|SHP-ZA|Shoprite Holdings Ltd|83|31|151.9|50|WHL-ZA|Woolworths Holdings Ltd|50|23|112.7|0|MTN-ZA|MTN Group Ltd|33|51|249.9|67|NPN-ZA|Naspers Ltd|33|72|352.8|67|SOL-ZA|Sasol Ltd|33|99|485.1|67|BVT-ZA|Bidvest Group Ltd|17|36|176.4|50|GFI-ZA|Gold Fields Ltd|17|57|279.3|0|AGL-ZA|Anglo American PLC (SA)|0|29|142.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|36|176.4|0
1679995802|2023-03-28 09:30:02|1679995805|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|-41|-168.1|48|ANN-DE|Vonovia SE|11|-99|-405.9|44|HFG-DE|HelloFresh SE|1|15|61.5|100|IFX-DE|Infineon Technologies AG|1|-46|-188.6|100|ADS-DE|Adidas AG|0|12|49.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-36.9|0|SRT-DE|Sartorius AG|0|6|24.6|100
1679995802|2023-03-28 09:30:02|1679995928|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|21|27.3|83|BNPP-FR|BNP Paribas SA|40|98|127.4|67|RENA-FR|Renault SA|40|16|20.8|33|SU-FR|Schneider Electric SA|40|48|62.4|33|CS-FR|AXA SA|20|95|123.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|9|11.7|0|ML-FR|Cie Generale des Etablissements Michelin|20|44|57.2|100|DG-FR|Vinci SA|0|53|68.9|100|FTE-FR|Orange SA|0|-22|-28.6|100|PP-FR|Kering|0|35|45.5|100
1679995802|2023-03-28 09:30:02|1679995931|FT100|FT100|10|48.4|BARC-UK|Barclays PLC|100|1|48.4|53|RR-UK|Rolls-Royce Holdings PLC|85|-1|-48.4|73|TUI-UK|TUI AG (LSE)|46|-100|-4840|30|HL-UK|Hargreaves Lansdown PLC|31|-5|-242|88|LLOY-UK|Lloyds Banking Group PLC|23|1|48.4|71|MKS-UK|Marks & Spencer Group PLC|15|2|96.8|33|ANTO-UK|Antofagasta PLC|8|1|48.4|100|AV-UK|Aviva PLC|8|1|48.4|60|HSBA-UK|HSBC Holdings PLC (LSE)|8|1|48.4|20|AZN-UK|AstraZeneca PLC|0|0|0|25
1679995802|2023-03-28 09:30:02|1679995936|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|13|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-51|-51|100
1679995802|2023-03-28 09:30:02|1679995937|NO25|NO25|2|2.1|ACY-NO|Subsea 7 SA|100|56|117.6|100|NHY-NO|Norsk Hydro ASA|100|99|207.9|100
1679995802|2023-03-28 09:30:02|1679995939|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|12|25.2|100|SHBA-SE|Svenska Handelsbanken AB|100|96|201.6|0
1679995802|2023-03-28 09:30:02|1679995942|ES35|ES35|7|2.3|MAP-ES|Mapfre SA|100|7|16.1|25|SAB-ES|Banco de Sabadell SA|100|5|11.5|100|SAN-ES|Banco Santander SA (ES)|100|62|142.6|50|REP-ES|Repsol SA|33|97|223.1|50|ACX-ES|Acerinox SA|0|18|41.4|100|CLNX-ES|Cellnex Telecom SAU|0|100|230|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|133.4|100
1679995802|2023-03-28 09:30:02|1679995944|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|64|MSFT-US|Microsoft Corp (All Sessions)|30|-50|-135|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|53|143.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|267.3|100
1679995802|2023-03-28 09:30:02|1679995946|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|64|BAC-US|Bank of America Corp (All Sessions)|40|99|524.7|60|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-100.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|265|100
1679995802|2023-03-28 09:30:02|1679995949|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-98|-215.6|83|AMZN-US|Amazon.com Inc (All Sessions)|14|20|44|75|MSFT-US|Microsoft Corp (All Sessions)|14|-61|-134.2|75|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0
1679995802|2023-03-28 09:30:02|1679995955|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|0
1679995802|2023-03-28 09:30:02|1679995962|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|61|298.9|0|SHP-ZA|Shoprite Holdings Ltd|83|29|142.1|50|WHL-ZA|Woolworths Holdings Ltd|67|29|142.1|0|SOL-ZA|Sasol Ltd|50|99|485.1|50|IMP-ZA|Impala Platinum Holdings Ltd|33|61|298.9|67|MTN-ZA|MTN Group Ltd|33|58|284.2|67|NPN-ZA|Naspers Ltd|33|65|318.5|67|BVT-ZA|Bidvest Group Ltd|17|31|151.9|50|GFI-ZA|Gold Fields Ltd|17|54|264.6|0|AGL-ZA|Anglo American PLC (SA)|0|26|127.4|0
1679996102|2023-03-28 09:35:02|1679996105|DE30|DE30|8|4|DBK-DE|Deutsche Bank AG|100|-54|-216|41|BMW-DE|Bayerische Motoren Werke AG|13|24|96|33|1COV-DE|Covestro AG|6|6|24|50|ADS-DE|Adidas AG|0|3|12|0|ALV-DE|Allianz SE|0|18|72|0|ANN-DE|Vonovia SE|0|-99|-396|0|ENR-DE|Siemens Energy|0|61|244|0|RWEG-DE|RWE AG|0|3|12|100
1679996102|2023-03-28 09:35:02|1679996107|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|14|16.8|80|BNPP-FR|BNP Paribas SA|50|94|112.8|67|RENA-FR|Renault SA|50|19|22.8|33|SU-FR|Schneider Electric SA|50|42|50.4|33|CS-FR|AXA SA|25|97|116.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|5|6|0|ML-FR|Cie Generale des Etablissements Michelin|25|44|52.8|100|DG-FR|Vinci SA|0|55|66|100|FTE-FR|Orange SA|0|-31|-37.2|100|PP-FR|Kering|0|32|38.4|100
1679996102|2023-03-28 09:35:02|1679996109|FT100|FT100|10|48.4|BARC-UK|Barclays PLC|100|1|48.4|65|RR-UK|Rolls-Royce Holdings PLC|77|-1|-48.4|71|TUI-UK|TUI AG (LSE)|46|-100|-4840|40|HL-UK|Hargreaves Lansdown PLC|31|-6|-290.4|88|LLOY-UK|Lloyds Banking Group PLC|31|1|48.4|50|MKS-UK|Marks & Spencer Group PLC|15|2|96.8|33|ANTO-UK|Antofagasta PLC|8|1|48.4|100|AV-UK|Aviva PLC|8|1|48.4|60|HSBA-UK|HSBC Holdings PLC (LSE)|8|1|48.4|20|AZN-UK|AstraZeneca PLC|0|0|0|25
1679996102|2023-03-28 09:35:02|1679996113|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|89|71.2|13
1679996102|2023-03-28 09:35:02|1679996115|NO25|NO25|2|2.2|ACY-NO|Subsea 7 SA|100|53|116.6|100|NHY-NO|Norsk Hydro ASA|100|96|211.2|100
1679996102|2023-03-28 09:35:02|1679996117|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|14|28|100|SHBA-SE|Svenska Handelsbanken AB|100|97|194|0
1679996102|2023-03-28 09:35:02|1679996119|ES35|ES35|7|2.4|MAP-ES|Mapfre SA|100|3|7.2|25|SAB-ES|Banco de Sabadell SA|100|-6|-14.4|100|SAN-ES|Banco Santander SA (ES)|100|53|127.2|50|REP-ES|Repsol SA|33|93|223.2|50|ACX-ES|Acerinox SA|0|12|28.8|100|CLNX-ES|Cellnex Telecom SAU|0|96|230.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|153.6|100
1679996102|2023-03-28 09:35:02|1679996121|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-38|-76|48|MSFT-US|Microsoft Corp (All Sessions)|11|-67|-134|75|DIS-US|Walt Disney Co (All Sessions)|0|98|196|50
1679996102|2023-03-28 09:35:02|1679996123|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|64|BAC-US|Bank of America Corp (All Sessions)|30|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-100.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679996102|2023-03-28 09:35:02|1679996126|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|64|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|71|AMZN-US|Amazon.com Inc (All Sessions)|13|20|44|75|MSFT-US|Microsoft Corp (All Sessions)|13|-61|-134.2|75|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0
1679996102|2023-03-28 09:35:02|1679996132|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|0
1679996102|2023-03-28 09:35:02|1679996140|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|58|278.4|0|SOL-ZA|Sasol Ltd|100|98|470.4|29|SHP-ZA|Shoprite Holdings Ltd|80|26|124.8|50|WHL-ZA|Woolworths Holdings Ltd|60|30|144|0|NPN-ZA|Naspers Ltd|40|73|350.4|50|IMP-ZA|Impala Platinum Holdings Ltd|20|61|292.8|67|MTN-ZA|MTN Group Ltd|20|59|283.2|67|BVT-ZA|Bidvest Group Ltd|0|29|139.2|50|FSR-ZA|FirstRand Ltd|0|18|86.4|50|GFI-ZA|Gold Fields Ltd|0|49|235.2|0
1679996402|2023-03-28 09:40:02|1679996405|DE30|DE30|7|4.3|DBK-DE|Deutsche Bank AG|100|-58|-249.4|49|ADS-DE|Adidas AG|11|15|64.5|33|ANN-DE|Vonovia SE|11|-99|-425.7|78|HEI-DE|HeidelbergCement AG|0|58|249.4|0|HFG-DE|HelloFresh SE|0|17|73.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-55.9|0|SRT-DE|Sartorius AG|0|5|21.5|100
1679996402|2023-03-28 09:40:02|1679996407|FR40|FR40|10|1.1|GLE-FR|Societe Generale SA|100|-19|-20.9|80|BNPP-FR|BNP Paribas SA|50|66|72.6|67|RENA-FR|Renault SA|50|-4|-4.4|33|SU-FR|Schneider Electric SA|50|45|49.5|33|CS-FR|AXA SA|25|94|103.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-3|-3.3|0|DG-FR|Vinci SA|0|55|60.5|100|FTE-FR|Orange SA|0|-36|-39.6|100|PP-FR|Kering|0|29|31.9|100|PUB-FR|Publicis Groupe SA|0|-58|-63.8|0
1679996402|2023-03-28 09:40:02|1679996410|FT100|FT100|10|48.6|BARC-UK|Barclays PLC|100|0|0|65|RR-UK|Rolls-Royce Holdings PLC|69|-1|-48.6|69|TUI-UK|TUI AG (LSE)|62|-100|-4860|50|LLOY-UK|Lloyds Banking Group PLC|46|0|0|60|HL-UK|Hargreaves Lansdown PLC|23|-6|-291.6|86|ANTO-UK|Antofagasta PLC|8|1|48.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|8|1|48.6|20|THGLN-GB|THG Holdings|8|-4|-194.4|100|VOD-UK|Vodafone Group PLC|8|-1|-48.6|60|AV-UK|Aviva PLC|0|1|48.6|75
1679996402|2023-03-28 09:40:02|1679996415|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|13
1679996402|2023-03-28 09:40:02|1679996417|NO25|NO25|2|2.1|ACY-NO|Subsea 7 SA|100|74|155.4|100|NHY-NO|Norsk Hydro ASA|100|98|205.8|100
1679996402|2023-03-28 09:40:02|1679996419|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|10|19|100|SHBA-SE|Svenska Handelsbanken AB|100|97|184.3|0
1679996402|2023-03-28 09:40:02|1679996421|ES35|ES35|4|1.1|SAN-ES|Banco Santander SA (ES)|100|99|108.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-6|-6.6|0|ACX-ES|Acerinox SA|0|15|16.5|100|CRI-ES|CaixaBank|0|19|20.9|100
1679996402|2023-03-28 09:40:02|1679996423|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-76.5|60|MSFT-US|Microsoft Corp (All Sessions)|44|-79|-134.3|80|NKE-US|NIKE Inc (All Sessions)|0|-100|-170|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|85|144.5|0
1679996402|2023-03-28 09:40:02|1679996426|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|60|BAC-US|Bank of America Corp (All Sessions)|33|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-100.7|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679996402|2023-03-28 09:40:02|1679996428|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|60|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-98|-215.6|71|MSFT-US|Microsoft Corp (All Sessions)|29|-61|-134.2|80|AMZN-US|Amazon.com Inc (All Sessions)|14|20|44|75|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0
1679996402|2023-03-28 09:40:02|1679996434|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|0
1679996402|2023-03-28 09:40:02|1679996441|ZA40|ZA40|10|4.7|SBK-ZA|Standard Bank Group Ltd|100|57|267.9|0|SOL-ZA|Sasol Ltd|100|100|470|29|SHP-ZA|Shoprite Holdings Ltd|80|17|79.9|50|WHL-ZA|Woolworths Holdings Ltd|60|27|126.9|0|MTN-ZA|MTN Group Ltd|40|57|267.9|50|NPN-ZA|Naspers Ltd|40|75|352.5|50|IMP-ZA|Impala Platinum Holdings Ltd|20|58|272.6|67|BVT-ZA|Bidvest Group Ltd|0|22|103.4|50|FSR-ZA|FirstRand Ltd|0|17|79.9|50|GFI-ZA|Gold Fields Ltd|0|50|235|0
1679996701|2023-03-28 09:45:01|1679996705|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|-62|-279|41|ANN-DE|Vonovia SE|13|-99|-445.5|67|1COV-DE|Covestro AG|6|-2|-9|50|BMW-DE|Bayerische Motoren Werke AG|6|17|76.5|0|ADS-DE|Adidas AG|0|8|36|0|ENR-DE|Siemens Energy|0|50|225|0|RWEG-DE|RWE AG|0|1|4.5|100
1679996701|2023-03-28 09:45:01|1679996707|FR40|FR40|7|1.1|GLE-FR|Societe Generale SA|100|-97|-106.7|73|RENA-FR|Renault SA|5|-32|-35.2|33|CS-FR|AXA SA|2|66|72.6|0|DG-FR|Vinci SA|0|36|39.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-14.3|0|PP-FR|Kering|0|28|30.8|100|PUB-FR|Publicis Groupe SA|0|-70|-77|0
1679996701|2023-03-28 09:45:01|1679996709|FT100|FT100|10|48.4|BARC-UK|Barclays PLC|100|-1|-48.4|57|RR-UK|Rolls-Royce Holdings PLC|68|-2|-96.8|53|LLOY-UK|Lloyds Banking Group PLC|58|0|0|53|TUI-UK|TUI AG (LSE)|37|-100|-4840|55|HL-UK|Hargreaves Lansdown PLC|16|-6|-290.4|86|HSBA-UK|HSBC Holdings PLC (LSE)|11|0|0|50|THGLN-GB|THG Holdings|11|-4|-193.6|100|ANTO-UK|Antofagasta PLC|5|0|0|100|VOD-UK|Vodafone Group PLC|5|-1|-48.4|60|AV-UK|Aviva PLC|0|0|0|75
1679996701|2023-03-28 09:45:01|1679996713|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|87|26.1|20
1679996701|2023-03-28 09:45:01|1679996715|NO25|NO25|2|2|ACY-NO|Subsea 7 SA|100|70|140|100|NHY-NO|Norsk Hydro ASA|100|98|196|100
1679996701|2023-03-28 09:45:01|1679996717|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|80|8|100
1679996701|2023-03-28 09:45:01|1679996718|ES35|ES35|6|2.3|SAN-ES|Banco Santander SA (ES)|100|25|57.5|60|SAB-ES|Banco de Sabadell SA|75|-39|-89.7|100|REP-ES|Repsol SA|25|90|207|50|ACX-ES|Acerinox SA|0|-3|-6.9|100|CLNX-ES|Cellnex Telecom SAU|0|99|227.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|133.4|100
1679996701|2023-03-28 09:45:01|1679996721|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-76.5|60|MSFT-US|Microsoft Corp (All Sessions)|44|-79|-134.3|80|NKE-US|NIKE Inc (All Sessions)|0|-100|-170|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|85|144.5|0
1679996701|2023-03-28 09:45:01|1679996723|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|60|BAC-US|Bank of America Corp (All Sessions)|22|99|524.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679996701|2023-03-28 09:45:01|1679996725|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|60|MSFT-US|Microsoft Corp (All Sessions)|44|-61|-134.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-98|-215.6|75|AMZN-US|Amazon.com Inc (All Sessions)|22|20|44|67|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0
1679996701|2023-03-28 09:45:01|1679996732|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|0
1679996701|2023-03-28 09:45:01|1679996739|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|100|450|29|SHP-ZA|Shoprite Holdings Ltd|80|20|90|50|WHL-ZA|Woolworths Holdings Ltd|60|23|103.5|0|MTN-ZA|MTN Group Ltd|40|56|252|50|NPN-ZA|Naspers Ltd|40|74|333|50|SBK-ZA|Standard Bank Group Ltd|40|56|252|0|IMP-ZA|Impala Platinum Holdings Ltd|20|57|256.5|67|BVT-ZA|Bidvest Group Ltd|0|19|85.5|50|FSR-ZA|FirstRand Ltd|0|15|67.5|50|GFI-ZA|Gold Fields Ltd|0|64|288|0
1679997002|2023-03-28 09:50:02|1679997005|DE30|DE30|8|4.5|DBK-DE|Deutsche Bank AG|100|-67|-301.5|43|1COV-DE|Covestro AG|15|0|0|33|ANN-DE|Vonovia SE|15|-99|-445.5|67|BMW-DE|Bayerische Motoren Werke AG|8|15|67.5|0|ADS-DE|Adidas AG|0|3|13.5|0|EAD-DE|Airbus Group NV (DE)|0|-15|-67.5|0|ENR-DE|Siemens Energy|0|51|229.5|0|RWEG-DE|RWE AG|0|1|4.5|100
1679997002|2023-03-28 09:50:02|1679997007|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-98|-166.6|63|PUB-FR|Publicis Groupe SA|3|-42|-71.4|33|RENA-FR|Renault SA|3|-28|-47.6|33|CS-FR|AXA SA|2|38|64.6|0|ACCP-FR|Accor SA|0|-42|-71.4|100|CA-FR|Carrefour SA|0|48|81.6|0|DG-FR|Vinci SA|0|21|35.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-17|0|PP-FR|Kering|0|13|22.1|100|SASY-FR|Sanofi|0|78|132.6|0
1679997002|2023-03-28 09:50:02|1679997009|FT100|FT100|10|48.4|BARC-UK|Barclays PLC|100|-1|-48.4|62|LLOY-UK|Lloyds Banking Group PLC|63|-1|-48.4|60|RR-UK|Rolls-Royce Holdings PLC|42|-2|-96.8|47|TUI-UK|TUI AG (LSE)|25|-100|-4840|55|HSBA-UK|HSBC Holdings PLC (LSE)|13|0|0|38|THGLN-GB|THG Holdings|13|-4|-193.6|100|HL-UK|Hargreaves Lansdown PLC|8|-6|-290.4|86|EZJ-UK|easyJet PLC|4|-1|-48.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|193.6|20|BDEV-UK|Barratt Developments PLC|0|-2|-96.8|0
1679997002|2023-03-28 09:50:02|1679997014|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|20
1679997002|2023-03-28 09:50:02|1679997015|NO25|NO25|2|2.1|ACY-NO|Subsea 7 SA|100|57|119.7|100|NHY-NO|Norsk Hydro ASA|100|96|201.6|100
1679997002|2023-03-28 09:50:02|1679997017|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|10|1|50
1679997002|2023-03-28 09:50:02|1679997019|ES35|ES35|6|2.3|SAB-ES|Banco de Sabadell SA|100|-36|-82.8|56|SAN-ES|Banco Santander SA (ES)|63|32|73.6|67|REP-ES|Repsol SA|13|90|207|50|ACX-ES|Acerinox SA|0|0|0|100|CLNX-ES|Cellnex Telecom SAU|0|97|223.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|56|128.8|100
1679997002|2023-03-28 09:50:02|1679997021|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-76.5|60|MSFT-US|Microsoft Corp (All Sessions)|44|-79|-134.3|80|NKE-US|NIKE Inc (All Sessions)|0|-100|-170|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|85|144.5|0
1679997002|2023-03-28 09:50:02|1679997023|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|60|BAC-US|Bank of America Corp (All Sessions)|22|99|524.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|70|371|100
1679997002|2023-03-28 09:50:02|1679997026|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|60|MSFT-US|Microsoft Corp (All Sessions)|44|-61|-134.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-98|-215.6|75|AMZN-US|Amazon.com Inc (All Sessions)|22|20|44|67|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0
1679997002|2023-03-28 09:50:02|1679997032|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|0
1679997002|2023-03-28 09:50:02|1679997039|ZA40|ZA40|10|4.4|SHP-ZA|Shoprite Holdings Ltd|100|18|79.2|50|SOL-ZA|Sasol Ltd|100|99|435.6|33|WHL-ZA|Woolworths Holdings Ltd|100|25|110|17|NPN-ZA|Naspers Ltd|80|67|294.8|40|MTN-ZA|MTN Group Ltd|60|50|220|50|SBK-ZA|Standard Bank Group Ltd|60|49|215.6|0|IMP-ZA|Impala Platinum Holdings Ltd|40|56|246.4|67|FSR-ZA|FirstRand Ltd|20|12|52.8|50|GFI-ZA|Gold Fields Ltd|20|68|299.2|50|AGL-ZA|Anglo American PLC (SA)|0|25|110|0
1679997301|2023-03-28 09:55:01|1679997305|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|-53|-259.7|52|ANN-DE|Vonovia SE|26|-100|-490|87|ADS-DE|Adidas AG|19|8|39.2|36|EAD-DE|Airbus Group NV (DE)|0|-12|-58.8|0|HEI-DE|HeidelbergCement AG|0|48|235.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-68.6|0|SRT-DE|Sartorius AG|0|10|49|100
1679997301|2023-03-28 09:55:01|1679997308|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-96|-172.8|61|CS-FR|AXA SA|3|41|73.8|33|PUB-FR|Publicis Groupe SA|3|-38|-68.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-7|-12.6|0|ACCP-FR|Accor SA|0|-33|-59.4|100|BNPP-FR|BNP Paribas SA|0|1|1.8|100|CA-FR|Carrefour SA|0|53|95.4|0|DG-FR|Vinci SA|0|24|43.2|100|PP-FR|Kering|0|18|32.4|100|RENA-FR|Renault SA|0|-18|-32.4|100
1679997301|2023-03-28 09:55:01|1679997310|FT100|FT100|10|48.2|BARC-UK|Barclays PLC|100|0|0|71|LLOY-UK|Lloyds Banking Group PLC|80|0|0|62|RR-UK|Rolls-Royce Holdings PLC|36|-1|-48.2|53|THGLN-GB|THG Holdings|20|-3|-144.6|100|TUI-UK|TUI AG (LSE)|20|-100|-4820|45|GLEN-UK|Glencore PLC (LSE)|4|4|192.8|0|HL-UK|Hargreaves Lansdown PLC|4|-6|-289.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|4|0|0|43|BDEV-UK|Barratt Developments PLC|0|-2|-96.4|0|EZJ-UK|easyJet PLC|0|-1|-48.2|0
1679997301|2023-03-28 09:55:01|1679997315|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|58.2|20
1679997301|2023-03-28 09:55:01|1679997317|NO25|NO25|2|2.1|ACY-NO|Subsea 7 SA|100|71|149.1|100|NHY-NO|Norsk Hydro ASA|100|96|201.6|100
1679997301|2023-03-28 09:55:01|1679997320|SE30|SE30|1|0.2|ELUXB-SE|Electrolux AB|100|95|19|67
1679997301|2023-03-28 09:55:01|1679997321|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|-32|-76.8|56|SAN-ES|Banco Santander SA (ES)|75|29|69.6|57|CRI-ES|CaixaBank|13|0|0|0|REP-ES|Repsol SA|13|78|187.2|50|ACX-ES|Acerinox SA|0|6|14.4|100|CLNX-ES|Cellnex Telecom SAU|0|96|230.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|50|120|100
1679997301|2023-03-28 09:55:01|1679997324|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-76.5|83|MSFT-US|Microsoft Corp (All Sessions)|80|-79|-134.3|80|NKE-US|NIKE Inc (All Sessions)|0|-100|-170|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|85|144.5|0
1679997301|2023-03-28 09:55:01|1679997326|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|83|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0
1679997301|2023-03-28 09:55:01|1679997329|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|83|AMZN-US|Amazon.com Inc (All Sessions)|80|20|44|80|MSFT-US|Microsoft Corp (All Sessions)|80|-61|-134.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-98|-215.6|75|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0
1679997301|2023-03-28 09:55:01|1679997336|SGBC|SGBC|1|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|0
1679997301|2023-03-28 09:55:01|1679997343|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|59|271.4|50|SHP-ZA|Shoprite Holdings Ltd|100|10|46|50|SOL-ZA|Sasol Ltd|100|98|450.8|33|WHL-ZA|Woolworths Holdings Ltd|80|23|105.8|20|MTN-ZA|MTN Group Ltd|60|46|211.6|50|IMP-ZA|Impala Platinum Holdings Ltd|40|47|216.2|67|SBK-ZA|Standard Bank Group Ltd|40|50|230|0|AGL-ZA|Anglo American PLC (SA)|20|27|124.2|50|FSR-ZA|FirstRand Ltd|20|12|55.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|147.2|100
1679997602|2023-03-28 10:00:02|1679997607|DE30|DE30|7|5|DBK-DE|Deutsche Bank AG|100|-62|-310|48|ANN-DE|Vonovia SE|35|-98|-490|83|ADS-DE|Adidas AG|24|2|10|46|EAD-DE|Airbus Group NV (DE)|0|-15|-75|0|HEI-DE|HeidelbergCement AG|0|46|230|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-70|0|SRT-DE|Sartorius AG|0|6|30|100
1679997602|2023-03-28 10:00:02|1679997609|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-97|-223.1|57|BNPP-FR|BNP Paribas SA|2|-22|-50.6|33|CS-FR|AXA SA|2|32|73.6|33|PUB-FR|Publicis Groupe SA|2|-33|-75.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-10|-23|0|ACCP-FR|Accor SA|0|-30|-69|100|CA-FR|Carrefour SA|0|40|92|0|DG-FR|Vinci SA|0|15|34.5|100|PP-FR|Kering|0|11|25.3|100|RENA-FR|Renault SA|0|-20|-46|100
1679997602|2023-03-28 10:00:02|1679997612|FT100|FT100|10|48.2|BARC-UK|Barclays PLC|100|-1|-48.2|66|LLOY-UK|Lloyds Banking Group PLC|66|-1|-48.2|63|RR-UK|Rolls-Royce Holdings PLC|31|-1|-48.2|50|THGLN-GB|THG Holdings|16|-4|-192.8|100|TUI-UK|TUI AG (LSE)|16|-100|-4820|45|GLEN-UK|Glencore PLC (LSE)|13|3|144.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|9|-1|-48.2|33|HL-UK|Hargreaves Lansdown PLC|3|-6|-289.2|100|BDEV-UK|Barratt Developments PLC|0|-2|-96.4|0|EZJ-UK|easyJet PLC|0|-1|-48.2|0
1679997602|2023-03-28 10:00:02|1679997617|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|20
1679997602|2023-03-28 10:00:02|1679997618|NO25|NO25|4|3.8|ACY-NO|Subsea 7 SA|100|39|148.2|100|DNO-NO|DNO International ASA|100|98|372.4|0|NHY-NO|Norsk Hydro ASA|100|53|201.4|100|STB-NO|Storebrand ASA|100|-10|-38|100
1679997602|2023-03-28 10:00:02|1679997620|SE30|SE30|1|0.2|ELUXB-SE|Electrolux AB|100|70|14|67
1679997602|2023-03-28 10:00:02|1679997622|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|-43|-103.2|56|SAN-ES|Banco Santander SA (ES)|75|19|45.6|57|CRI-ES|CaixaBank|13|-7|-16.8|0|ACX-ES|Acerinox SA|0|4|9.6|100|CLNX-ES|Cellnex Telecom SAU|0|96|230.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|55|132|100|REP-ES|Repsol SA|0|76|182.4|0
1679997602|2023-03-28 10:00:02|1679997625|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|83|MSFT-US|Microsoft Corp (All Sessions)|80|-50|-135|80|XOM-US|Exxon Mobil Corp (All Sessions)|20|99|267.3|100|KO-US|Coca-Cola Co (All Sessions)|0|34|91.8|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-170.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|53|143.1|0
1679997602|2023-03-28 10:00:02|1679997627|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|20|50|265|100|BAC-US|Bank of America Corp (All Sessions)|0|99|524.7|100|C-US|Citigroup Inc (All Sessions)|0|80|424|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0
1679997602|2023-03-28 10:00:02|1679997630|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|83|AMZN-US|Amazon.com Inc (All Sessions)|80|20|44|80|MSFT-US|Microsoft Corp (All Sessions)|80|-61|-134.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-98|-215.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0
1679997602|2023-03-28 10:00:02|1679997644|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|59|271.4|50|SHP-ZA|Shoprite Holdings Ltd|100|20|92|50|SBK-ZA|Standard Bank Group Ltd|80|53|243.8|20|WHL-ZA|Woolworths Holdings Ltd|80|24|110.4|20|MTN-ZA|MTN Group Ltd|60|50|230|50|SOL-ZA|Sasol Ltd|60|100|460|0|IMP-ZA|Impala Platinum Holdings Ltd|40|51|234.6|67|FSR-ZA|FirstRand Ltd|20|11|50.6|50|GFI-ZA|Gold Fields Ltd|20|58|266.8|100|AGL-ZA|Anglo American PLC (SA)|0|25|115|100
1679997901|2023-03-28 10:05:01|1679997904|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|-54|-264.6|52|ANN-DE|Vonovia SE|38|-99|-485.1|84|ADS-DE|Adidas AG|26|2|9.8|46|EAD-DE|Airbus Group NV (DE)|0|-13|-63.7|0|HEI-DE|HeidelbergCement AG|0|48|235.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-53.9|0|SRT-DE|Sartorius AG|0|6|29.4|100
1679997901|2023-03-28 10:05:01|1679997907|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-98|-166.6|55|PUB-FR|Publicis Groupe SA|5|-39|-66.3|50|BNPP-FR|BNP Paribas SA|2|-11|-18.7|33|CS-FR|AXA SA|2|48|81.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-8|-13.6|0|ACA-FR|Credit Agricole SA|0|-14|-23.8|0|ACCP-FR|Accor SA|0|-33|-56.1|100|CA-FR|Carrefour SA|0|49|83.3|0|DG-FR|Vinci SA|0|25|42.5|100|PP-FR|Kering|0|18|30.6|100
1679997901|2023-03-28 10:05:01|1679997909|FT100|FT100|10|48.2|BARC-UK|Barclays PLC|100|-1|-48.2|67|LLOY-UK|Lloyds Banking Group PLC|70|-1|-48.2|52|RR-UK|Rolls-Royce Holdings PLC|27|-1|-48.2|47|TUI-UK|TUI AG (LSE)|24|-100|-4820|57|THGLN-GB|THG Holdings|16|-4|-192.8|100|GLEN-UK|Glencore PLC (LSE)|14|3|144.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|8|0|0|38|EZJ-UK|easyJet PLC|3|-1|-48.2|0|LGEN-UK|Legal & General Group PLC|3|0|0|100|AV-UK|Aviva PLC|0|0|0|80
1679997901|2023-03-28 10:05:01|1679997913|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|20
1679997901|2023-03-28 10:05:01|1679997915|NO25|NO25|5|4.3|REC-NO|REC Silicon ASA|100|6|25.8|0|ACY-NO|Subsea 7 SA|0|40|172|100|DNO-NO|DNO International ASA|0|99|425.7|0|NHY-NO|Norsk Hydro ASA|0|51|219.3|100|STB-NO|Storebrand ASA|0|-8|-34.4|100
1679997901|2023-03-28 10:05:01|1679997917|SE30|SE30|1|0.3|ELUXB-SE|Electrolux AB|100|77|23.1|67
1679997901|2023-03-28 10:05:01|1679997919|ES35|ES35|6|2.3|SAB-ES|Banco de Sabadell SA|100|-37|-85.1|56|SAN-ES|Banco Santander SA (ES)|63|20|46|67|CRI-ES|CaixaBank|13|-4|-9.2|0|ACX-ES|Acerinox SA|0|5|11.5|100|CLNX-ES|Cellnex Telecom SAU|0|100|230|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|60|138|100
1679997901|2023-03-28 10:05:01|1679997921|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|80|MSFT-US|Microsoft Corp (All Sessions)|75|-50|-135|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|99|267.3|100|DIS-US|Walt Disney Co (All Sessions)|0|72|194.4|0|KO-US|Coca-Cola Co (All Sessions)|0|34|91.8|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-170.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|53|143.1|0
1679997901|2023-03-28 10:05:01|1679997923|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|80|BAC-US|Bank of America Corp (All Sessions)|25|99|524.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|50|265|100|C-US|Citigroup Inc (All Sessions)|0|80|424|100|DIS-US|Walt Disney Co (All Sessions)|0|37|196.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-100.7|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0
1679997901|2023-03-28 10:05:01|1679997926|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|80|MSFT-US|Microsoft Corp (All Sessions)|75|-61|-134.2|75|AMZN-US|Amazon.com Inc (All Sessions)|50|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-98|-215.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|0
1679997901|2023-03-28 10:05:01|1679997939|ZA40|ZA40|10|4.8|SHP-ZA|Shoprite Holdings Ltd|100|18|86.4|50|NPN-ZA|Naspers Ltd|80|59|283.2|40|WHL-ZA|Woolworths Holdings Ltd|80|23|110.4|20|MTN-ZA|MTN Group Ltd|60|42|201.6|50|SOL-ZA|Sasol Ltd|60|99|475.2|0|IMP-ZA|Impala Platinum Holdings Ltd|40|54|259.2|67|FSR-ZA|FirstRand Ltd|20|11|52.8|50|GFI-ZA|Gold Fields Ltd|20|58|278.4|100|SBK-ZA|Standard Bank Group Ltd|20|50|240|50|AGL-ZA|Anglo American PLC (SA)|0|27|129.6|100
1679998201|2023-03-28 10:10:01|1679998205|DE30|DE30|8|5.4|DBK-DE|Deutsche Bank AG|100|-50|-270|70|ANN-DE|Vonovia SE|30|-100|-540|86|ADS-DE|Adidas AG|17|1|5.4|46|BAY-DE|Bayer AG|0|31|167.4|100|EAD-DE|Airbus Group NV (DE)|0|-11|-59.4|0|HEI-DE|HeidelbergCement AG|0|43|232.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-48.6|0|VOW-DE|Volkswagen AG (Ord)|0|9|48.6|0
1679998201|2023-03-28 10:10:01|1679998208|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|-99|-148.5|53|EAD-FR|Airbus Group NV (FR)|14|-40|-60|89|PUB-FR|Publicis Groupe SA|4|-43|-64.5|50|BNPP-FR|BNP Paribas SA|3|19|28.5|60|CS-FR|AXA SA|2|69|103.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-12|-18|0|ACA-FR|Credit Agricole SA|0|-2|-3|0|ACCP-FR|Accor SA|0|-35|-52.5|100|CA-FR|Carrefour SA|0|54|81|0|DG-FR|Vinci SA|0|33|49.5|100
1679998201|2023-03-28 10:10:01|1679998210|FT100|FT100|10|48.3|BARC-UK|Barclays PLC|100|-1|-48.3|70|LLOY-UK|Lloyds Banking Group PLC|62|0|0|55|RR-UK|Rolls-Royce Holdings PLC|24|-1|-48.3|47|TUI-UK|TUI AG (LSE)|19|-100|-4830|62|GLEN-UK|Glencore PLC (LSE)|14|3|144.9|0|THGLN-GB|THG Holdings|14|-4|-193.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|8|0|0|33|AV-UK|Aviva PLC|5|0|0|88|LGEN-UK|Legal & General Group PLC|3|1|48.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|193.2|17
1679998201|2023-03-28 10:10:01|1679998215|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|67|NOV-CH|Novartis AG|0|39|35.1|0
1679998201|2023-03-28 10:10:01|1679998216|NO25|NO25|4|4.2|REC-NO|REC Silicon ASA|100|9|37.8|0|ACY-NO|Subsea 7 SA|0|45|189|100|DNO-NO|DNO International ASA|0|99|415.8|0|STB-NO|Storebrand ASA|0|-4|-16.8|100
1679998201|2023-03-28 10:10:01|1679998218|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|78|31.2|67
1679998201|2023-03-28 10:10:01|1679998220|ES35|ES35|6|2.3|SAB-ES|Banco de Sabadell SA|100|-30|-69|56|SAN-ES|Banco Santander SA (ES)|88|27|62.1|75|CRI-ES|CaixaBank|13|0|0|0|ACX-ES|Acerinox SA|0|7|16.1|100|CLNX-ES|Cellnex Telecom SAU|0|99|227.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|67|154.1|100
1679998201|2023-03-28 10:10:01|1679998224|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|80|MSFT-US|Microsoft Corp (All Sessions)|75|-50|-135|75|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|267.3|67|DIS-US|Walt Disney Co (All Sessions)|0|72|194.4|0|KO-US|Coca-Cola Co (All Sessions)|0|34|91.8|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-170.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|53|143.1|0
1679998201|2023-03-28 10:10:01|1679998225|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|50|50|265|67|BAC-US|Bank of America Corp (All Sessions)|25|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-100.7|50|C-US|Citigroup Inc (All Sessions)|0|80|424|100|DIS-US|Walt Disney Co (All Sessions)|0|37|196.1|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0
1679998201|2023-03-28 10:10:01|1679998228|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|80|MSFT-US|Microsoft Corp (All Sessions)|75|-61|-134.2|75|AMZN-US|Amazon.com Inc (All Sessions)|25|20|44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-98|-215.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|100
1679998201|2023-03-28 10:10:01|1679998245|ZA40|ZA40|7|4.8|MTN-ZA|MTN Group Ltd|100|46|220.8|75|AGL-ZA|Anglo American PLC (SA)|33|26|124.8|0|GFI-ZA|Gold Fields Ltd|0|60|288|0|IMP-ZA|Impala Platinum Holdings Ltd|0|58|278.4|0|NPN-ZA|Naspers Ltd|0|52|249.6|100|SOL-ZA|Sasol Ltd|0|99|475.2|100|VOD-ZA|Vodacom Group Ltd|0|-26|-124.8|100
1679998501|2023-03-28 10:15:01|1679998506|DE30|DE30|9|5|DBK-DE|Deutsche Bank AG|100|-52|-260|69|ANN-DE|Vonovia SE|35|-99|-495|88|ADS-DE|Adidas AG|17|8|40|46|ALV-DE|Allianz SE|0|10|50|0|BAY-DE|Bayer AG|0|34|170|100|EAD-DE|Airbus Group NV (DE)|0|-10|-50|0|HEI-DE|HeidelbergCement AG|0|47|235|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-40|0|VOW-DE|Volkswagen AG (Ord)|0|12|60|0
1679998501|2023-03-28 10:15:01|1679998508|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|-100|-130|53|EAD-FR|Airbus Group NV (FR)|13|-38|-49.4|89|PUB-FR|Publicis Groupe SA|4|-43|-55.9|50|BNPP-FR|BNP Paribas SA|3|11|14.3|60|CS-FR|AXA SA|1|84|109.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-3|-3.9|0|ACA-FR|Credit Agricole SA|0|-8|-10.4|0|ACCP-FR|Accor SA|0|-32|-41.6|100|CA-FR|Carrefour SA|0|57|74.1|0|DG-FR|Vinci SA|0|48|62.4|100
1679998501|2023-03-28 10:15:01|1679998511|FT100|FT100|10|48.4|BARC-UK|Barclays PLC|100|-1|-48.4|71|LLOY-UK|Lloyds Banking Group PLC|71|0|0|55|RR-UK|Rolls-Royce Holdings PLC|26|-1|-48.4|47|TUI-UK|TUI AG (LSE)|20|-100|-4840|69|THGLN-GB|THG Holdings|17|-3|-145.2|92|GLEN-UK|Glencore PLC (LSE)|14|4|193.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|9|0|0|33|AV-UK|Aviva PLC|6|1|48.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|4|193.6|29|EZJ-UK|easyJet PLC|0|-1|-48.4|17
1679998501|2023-03-28 10:15:01|1679998515|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|85|51|67|NOV-CH|Novartis AG|0|32|19.2|0
1679998501|2023-03-28 10:15:01|1679998517|NO25|NO25|5|4.3|ACY-NO|Subsea 7 SA|100|47|202.1|50|REC-NO|REC Silicon ASA|100|10|43|0|DNB-NO|DNB ASA|0|-14|-60.2|100|DNO-NO|DNO International ASA|0|100|430|0|STB-NO|Storebrand ASA|0|-5|-21.5|100
1679998501|2023-03-28 10:15:01|1679998519|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|80|32|67
1679998501|2023-03-28 10:15:01|1679998521|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|-36|-64.8|43|SAN-ES|Banco Santander SA (ES)|100|44|79.2|71|CRI-ES|CaixaBank|17|-5|-9|0|ACX-ES|Acerinox SA|0|14|25.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|172.8|100
1679998501|2023-03-28 10:15:01|1679998525|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-38|-76|46|CSCO-US|Cisco Systems Inc (All Sessions)|14|25|50|60|MSFT-US|Microsoft Corp (All Sessions)|5|-67|-134|67|DIS-US|Walt Disney Co (All Sessions)|0|98|196|50
1679998501|2023-03-28 10:15:01|1679998527|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|50|265|67|BAC-US|Bank of America Corp (All Sessions)|50|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-100.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|C-US|Citigroup Inc (All Sessions)|0|80|424|100|DIS-US|Walt Disney Co (All Sessions)|0|37|196.1|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|143.1|0
1679998501|2023-03-28 10:15:01|1679998529|USTECH|USTECH|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-134.2|75|AAPL-US|Apple Inc (All Sessions)|50|-35|-77|100|AMZN-US|Amazon.com Inc (All Sessions)|50|20|44|67|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|50
1679998501|2023-03-28 10:15:01|1679998542|ZA40|ZA40|7|4.9|MTN-ZA|MTN Group Ltd|100|45|220.5|75|AGL-ZA|Anglo American PLC (SA)|33|27|132.3|0|GFI-ZA|Gold Fields Ltd|0|55|269.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|53|259.7|0|NPN-ZA|Naspers Ltd|0|59|289.1|100|SOL-ZA|Sasol Ltd|0|99|485.1|100|VOD-ZA|Vodacom Group Ltd|0|-22|-107.8|100
1679998801|2023-03-28 10:20:01|1679998804|DE30|DE30|9|5|DBK-DE|Deutsche Bank AG|100|-53|-265|64|ANN-DE|Vonovia SE|30|-98|-490|88|ADS-DE|Adidas AG|16|9|45|50|ALV-DE|Allianz SE|0|10|50|0|BAY-DE|Bayer AG|0|33|165|100|EAD-DE|Airbus Group NV (DE)|0|-9|-45|0|HEI-DE|HeidelbergCement AG|0|45|225|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-50|0|VOW-DE|Volkswagen AG (Ord)|0|9|45|0
1679998801|2023-03-28 10:20:01|1679998812|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|-99|-148.5|53|EAD-FR|Airbus Group NV (FR)|13|-31|-46.5|89|PUB-FR|Publicis Groupe SA|5|-39|-58.5|50|BNPP-FR|BNP Paribas SA|3|-3|-4.5|60|CS-FR|AXA SA|1|72|108|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-5|-7.5|0|ACA-FR|Credit Agricole SA|0|-13|-19.5|0|ACCP-FR|Accor SA|0|-31|-46.5|100|CA-FR|Carrefour SA|0|52|78|0|DG-FR|Vinci SA|0|39|58.5|100
1679998801|2023-03-28 10:20:01|1679998814|FT100|FT100|10|48.6|BARC-UK|Barclays PLC|100|-1|-48.6|71|LLOY-UK|Lloyds Banking Group PLC|75|0|0|58|RR-UK|Rolls-Royce Holdings PLC|22|-1|-48.6|50|TUI-UK|TUI AG (LSE)|22|-100|-4860|71|THGLN-GB|THG Holdings|17|-4|-194.4|92|GLEN-UK|Glencore PLC (LSE)|14|4|194.4|0|AV-UK|Aviva PLC|8|1|48.6|78|HSBA-UK|HSBC Holdings PLC (LSE)|8|0|0|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|4|194.4|29|EZJ-UK|easyJet PLC|0|-1|-48.6|17
1679998801|2023-03-28 10:20:01|1679998818|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|100|NOV-CH|Novartis AG|100|55|33|100
1679998801|2023-03-28 10:20:01|1679998820|NO25|NO25|2|4.1|DNO-NO|DNO International ASA|100|99|405.9|100|FRO-NO|Frontline Ltd (No)|100|39|159.9|100
1679998801|2023-03-28 10:20:01|1679998822|SE30|SE30|1|1.6|VOLVB-SE|Volvo AB - B|100|97|155.2|0
1679998801|2023-03-28 10:20:01|1679998824|ES35|ES35|3|0.9|SAB-ES|Banco de Sabadell SA|100|-90|-81|43|SAN-ES|Banco Santander SA (ES)|100|74|66.6|71|CRI-ES|CaixaBank|0|-19|-17.1|0
1679998801|2023-03-28 10:20:01|1679998826|WALL|WALL|6|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-135|50|AAPL-US|Apple Inc (All Sessions)|67|-28|-75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|67|99|267.3|67|DIS-US|Walt Disney Co (All Sessions)|0|72|194.4|0|KO-US|Coca-Cola Co (All Sessions)|0|34|91.8|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-170.1|0
1679998801|2023-03-28 10:20:01|1679998828|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|50|265|67|BAC-US|Bank of America Corp (All Sessions)|50|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-100.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|C-US|Citigroup Inc (All Sessions)|0|80|424|100|DIS-US|Walt Disney Co (All Sessions)|0|37|196.1|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0
1679998801|2023-03-28 10:20:01|1679998830|USTECH|USTECH|5|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-215.6|38|MSFT-US|Microsoft Corp (All Sessions)|33|-61|-134.2|50|AAPL-US|Apple Inc (All Sessions)|17|-35|-77|100|AMZN-US|Amazon.com Inc (All Sessions)|17|20|44|67|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|50
1679998801|2023-03-28 10:20:01|1679998844|ZA40|ZA40|10|4.9|NPN-ZA|Naspers Ltd|100|52|254.8|50|SOL-ZA|Sasol Ltd|60|99|485.1|0|IMP-ZA|Impala Platinum Holdings Ltd|40|55|269.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|34|166.6|50|FSR-ZA|FirstRand Ltd|20|11|53.9|50|GFI-ZA|Gold Fields Ltd|20|58|284.2|100|SBK-ZA|Standard Bank Group Ltd|20|49|240.1|50|WHL-ZA|Woolworths Holdings Ltd|20|22|107.8|50|AGL-ZA|Anglo American PLC (SA)|0|24|117.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|4.9|0
1679999102|2023-03-28 10:25:02|1679999106|DE30|DE30|9|5.3|DBK-DE|Deutsche Bank AG|100|-52|-275.6|62|ANN-DE|Vonovia SE|33|-98|-519.4|78|ADS-DE|Adidas AG|16|8|42.4|50|ALV-DE|Allianz SE|0|9|47.7|0|BAY-DE|Bayer AG|0|29|153.7|100|EAD-DE|Airbus Group NV (DE)|0|-10|-53|0|HEI-DE|HeidelbergCement AG|0|43|227.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-53|0|VOW-DE|Volkswagen AG (Ord)|0|8|42.4|0
1679999102|2023-03-28 10:25:02|1679999107|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-97|-174.6|54|EAD-FR|Airbus Group NV (FR)|13|-28|-50.4|89|PUB-FR|Publicis Groupe SA|5|-37|-66.6|50|BNPP-FR|BNP Paribas SA|3|-11|-19.8|60|CS-FR|AXA SA|1|61|109.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-3|-5.4|0|ACA-FR|Credit Agricole SA|0|-16|-28.8|0|ACCP-FR|Accor SA|0|-27|-48.6|100|CA-FR|Carrefour SA|0|45|81|0|DG-FR|Vinci SA|0|31|55.8|100
1679999102|2023-03-28 10:25:02|1679999109|FT100|FT100|10|48.8|BARC-UK|Barclays PLC|100|-1|-48.8|71|LLOY-UK|Lloyds Banking Group PLC|72|0|0|56|TUI-UK|TUI AG (LSE)|31|-100|-4880|65|RR-UK|Rolls-Royce Holdings PLC|19|-1|-48.8|46|THGLN-GB|THG Holdings|17|-4|-195.2|92|GLEN-UK|Glencore PLC (LSE)|8|4|195.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|195.2|25|HSBA-UK|HSBC Holdings PLC (LSE)|6|0|0|25|AV-UK|Aviva PLC|0|1|48.8|83|EZJ-UK|easyJet PLC|0|-1|-48.8|17
1679999102|2023-03-28 10:25:02|1679999114|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|75|30|50|NOV-CH|Novartis AG|0|78|31.2|0
1679999102|2023-03-28 10:25:02|1679999116|NO25|NO25|5|4|ACY-NO|Subsea 7 SA|100|48|192|50|REC-NO|REC Silicon ASA|100|11|44|0|DNB-NO|DNB ASA|0|-16|-64|100|DNO-NO|DNO International ASA|0|99|396|0|STB-NO|Storebrand ASA|0|-6|-24|100
1679999102|2023-03-28 10:25:02|1679999118|SE30|SE30|1|0.3|ELUXB-SE|Electrolux AB|100|70|21|67
1679999102|2023-03-28 10:25:02|1679999120|ES35|ES35|4|0.9|SAB-ES|Banco de Sabadell SA|100|-98|-88.2|43|SAN-ES|Banco Santander SA (ES)|100|69|62.1|71|CRI-ES|CaixaBank|17|-20|-18|0|IBE-ES|Iberdrola SA|0|92|82.8|100
1679999102|2023-03-28 10:25:02|1679999122|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-38|-76|45|CSCO-US|Cisco Systems Inc (All Sessions)|17|25|50|60|MSFT-US|Microsoft Corp (All Sessions)|11|-67|-134|50|DIS-US|Walt Disney Co (All Sessions)|0|98|196|50
1679999102|2023-03-28 10:25:02|1679999125|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|50|265|67|BAC-US|Bank of America Corp (All Sessions)|50|99|524.7|50|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-100.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|C-US|Citigroup Inc (All Sessions)|0|80|424|100|DIS-US|Walt Disney Co (All Sessions)|0|37|196.1|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0
1679999102|2023-03-28 10:25:02|1679999128|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|45|CSCO-US|Cisco Systems Inc (All Sessions)|21|23|50.6|60|MSFT-US|Microsoft Corp (All Sessions)|16|-61|-134.2|50|AMZN-US|Amazon.com Inc (All Sessions)|11|20|44|67|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-24.2|100
1679999102|2023-03-28 10:25:02|1679999146|ZA40|ZA40|10|4.9|NPN-ZA|Naspers Ltd|100|51|249.9|50|SOL-ZA|Sasol Ltd|80|100|490|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|35|171.5|50|FSR-ZA|FirstRand Ltd|20|12|58.8|50|GFI-ZA|Gold Fields Ltd|20|60|294|100|IMP-ZA|Impala Platinum Holdings Ltd|20|54|264.6|100|MTN-ZA|MTN Group Ltd|20|39|191.1|50|SBK-ZA|Standard Bank Group Ltd|20|46|225.4|50|WHL-ZA|Woolworths Holdings Ltd|20|21|102.9|50|AGL-ZA|Anglo American PLC (SA)|0|23|112.7|100
1679999402|2023-03-28 10:30:02|1679999406|DE30|DE30|8|5.1|DBK-DE|Deutsche Bank AG|100|-48|-244.8|56|ANN-DE|Vonovia SE|27|-98|-499.8|78|ADS-DE|Adidas AG|14|7|35.7|50|ALV-DE|Allianz SE|0|11|56.1|0|BAY-DE|Bayer AG|0|32|163.2|100|EAD-DE|Airbus Group NV (DE)|0|-10|-51|0|HEI-DE|HeidelbergCement AG|0|45|229.5|0|VOW-DE|Volkswagen AG (Ord)|0|5|25.5|0
1679999402|2023-03-28 10:30:02|1679999408|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|-98|-147|53|EAD-FR|Airbus Group NV (FR)|13|-33|-49.5|89|PUB-FR|Publicis Groupe SA|5|-43|-64.5|50|BNPP-FR|BNP Paribas SA|3|-13|-19.5|60|CS-FR|AXA SA|1|79|118.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|1|-5|-7.5|0|ACA-FR|Credit Agricole SA|0|-13|-19.5|0|ACCP-FR|Accor SA|0|-28|-42|100|CA-FR|Carrefour SA|0|54|81|0|DG-FR|Vinci SA|0|39|58.5|100
1679999402|2023-03-28 10:30:02|1679999411|FT100|FT100|10|48.9|BARC-UK|Barclays PLC|100|-1|-48.9|71|LLOY-UK|Lloyds Banking Group PLC|75|0|0|58|TUI-UK|TUI AG (LSE)|39|-100|-4890|70|RR-UK|Rolls-Royce Holdings PLC|17|-1|-48.9|42|THGLN-GB|THG Holdings|17|-4|-195.6|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|195.6|22|GLEN-UK|Glencore PLC (LSE)|8|4|195.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|6|0|0|25|AV-UK|Aviva PLC|3|1|48.9|86|EZJ-UK|easyJet PLC|0|-1|-48.9|17
1679999402|2023-03-28 10:30:02|1679999416|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|92|46|50|NOV-CH|Novartis AG|0|66|33|0
1679999402|2023-03-28 10:30:02|1679999417|NO25|NO25|5|4|ACY-NO|Subsea 7 SA|100|43|172|50|REC-NO|REC Silicon ASA|100|10|40|0|DNB-NO|DNB ASA|0|-15|-60|100|DNO-NO|DNO International ASA|0|99|396|0|STB-NO|Storebrand ASA|0|-6|-24|100
1679999402|2023-03-28 10:30:02|1679999420|SE30|SE30|1|0.2|ELUXB-SE|Electrolux AB|100|60|12|50
1679999402|2023-03-28 10:30:02|1679999422|ES35|ES35|4|0.9|SAB-ES|Banco de Sabadell SA|100|-92|-82.8|33|SAN-ES|Banco Santander SA (ES)|80|78|70.2|80|CRI-ES|CaixaBank|20|-8|-7.2|0|IBE-ES|Iberdrola SA|0|92|82.8|100
1679999402|2023-03-28 10:30:02|1679999425|WALL|WALL|6|2.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|267.3|50|AAPL-US|Apple Inc (All Sessions)|33|-28|-75.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|-50|-135|50|DIS-US|Walt Disney Co (All Sessions)|0|72|194.4|0|KO-US|Coca-Cola Co (All Sessions)|0|34|91.8|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-170.1|0
1679999402|2023-03-28 10:30:02|1679999428|US500|US500|9|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-100.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|100|50|265|50|AAPL-US|Apple Inc (All Sessions)|33|-14|-74.2|100|BAC-US|Bank of America Corp (All Sessions)|33|99|524.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-58.3|0|C-US|Citigroup Inc (All Sessions)|0|80|424|100|DIS-US|Walt Disney Co (All Sessions)|0|37|196.1|0|KO-US|Coca-Cola Co (All Sessions)|0|17|90.1|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-169.6|0
1679999402|2023-03-28 10:30:02|1679999431|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|45|CSCO-US|Cisco Systems Inc (All Sessions)|21|-6|-13.2|60|MSFT-US|Microsoft Corp (All Sessions)|16|-61|-134.2|50|AMZN-US|Amazon.com Inc (All Sessions)|11|20|44|67|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-99|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-98|-215.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-8.8|100
1679999402|2023-03-28 10:30:02|1679999448|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|50|250|43|SOL-ZA|Sasol Ltd|50|100|500|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|33|165|50|FSR-ZA|FirstRand Ltd|17|12|60|50|GFI-ZA|Gold Fields Ltd|17|60|300|100|MTN-ZA|MTN Group Ltd|17|37|185|50|SBK-ZA|Standard Bank Group Ltd|17|44|220|50|AGL-ZA|Anglo American PLC (SA)|0|22|110|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|DSY-ZA|Discovery Ltd|0|15|75|100
1679999702|2023-03-28 10:35:02|1679999705|DE30|DE30|7|5.4|DBK-DE|Deutsche Bank AG|100|-33|-178.2|61|ANN-DE|Vonovia SE|26|-99|-534.6|79|ADS-DE|Adidas AG|8|4|21.6|78|ALV-DE|Allianz SE|0|11|59.4|0|BAY-DE|Bayer AG|0|28|151.2|100|EAD-DE|Airbus Group NV (DE)|0|-10|-54|0|VOW-DE|Volkswagen AG (Ord)|0|6|32.4|0
1679999702|2023-03-28 10:35:02|1679999708|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-64|-89.6|53|EAD-FR|Airbus Group NV (FR)|13|-41|-57.4|89|PUB-FR|Publicis Groupe SA|5|-46|-64.4|50|BNPP-FR|BNP Paribas SA|3|-2|-2.8|60|CS-FR|AXA SA|1|89|124.6|50|ACA-FR|Credit Agricole SA|0|-4|-5.6|0|ACCP-FR|Accor SA|0|-36|-50.4|100|CA-FR|Carrefour SA|0|58|81.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-18.2|0|SASY-FR|Sanofi|0|99|138.6|0
1679999702|2023-03-28 10:35:02|1679999711|FT100|FT100|10|49.1|BARC-UK|Barclays PLC|100|-1|-49.1|71|LLOY-UK|Lloyds Banking Group PLC|74|0|0|63|TUI-UK|TUI AG (LSE)|35|-100|-4910|68|THGLN-GB|THG Holdings|15|-4|-196.4|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|196.4|22|GLEN-UK|Glencore PLC (LSE)|6|4|196.4|0|RR-UK|Rolls-Royce Holdings PLC|6|-1|-49.1|44|HSBA-UK|HSBC Holdings PLC (LSE)|3|0|0|25|AV-UK|Aviva PLC|0|1|49.1|86|VOD-UK|Vodafone Group PLC|0|-1|-49.1|57
1679999702|2023-03-28 10:35:02|1679999715|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|50|NOV-CH|Novartis AG|0|36|25.2|0
1679999702|2023-03-28 10:35:02|1679999717|NO25|NO25|5|4|REC-NO|REC Silicon ASA|100|22|88|0|ACY-NO|Subsea 7 SA|0|43|172|0|DNB-NO|DNB ASA|0|-14|-56|100|DNO-NO|DNO International ASA|0|99|396|0|STB-NO|Storebrand ASA|0|-4|-16|100
1679999702|2023-03-28 10:35:02|1679999719|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-30|-3|50
1679999702|2023-03-28 10:35:02|1679999721|ES35|ES35|7|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|163.2|0|ACX-ES|Acerinox SA|0|7|11.9|0|BKT-ES|Bankinter SA|0|-52|-88.4|100|CRI-ES|CaixaBank|0|-6|-10.2|100|IDR-ES|Indra Sistemas SA|0|44|74.8|0|SAN-ES|Banco Santander SA (ES)|0|38|64.6|100|TEF-ES|Telefonica SA|0|24|40.8|0
1679999702|2023-03-28 10:35:02|1679999723|WALL|WALL|6|1|XOM-US|Exxon Mobil Corp (All Sessions)|100|37|37|50|MSFT-US|Microsoft Corp (All Sessions)|33|-27|-27|50|AAPL-US|Apple Inc (All Sessions)|0|-43|-43|100|DIS-US|Walt Disney Co (All Sessions)|0|10|10|0|KO-US|Coca-Cola Co (All Sessions)|0|92|92|100|NKE-US|NIKE Inc (All Sessions)|0|16|16|0
1679999702|2023-03-28 10:35:02|1679999725|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-43.2|57|FB-US|Meta Platforms Inc (All Sessions)|0|-95|-76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|16|0
1679999702|2023-03-28 10:35:02|1679999728|USTECH|USTECH|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-43.2|45|CSCO-US|Cisco Systems Inc (All Sessions)|21|-16|-14.4|60|MSFT-US|Microsoft Corp (All Sessions)|16|-30|-27|50|AMZN-US|Amazon.com Inc (All Sessions)|11|-49|-44.1|67|FB-US|Meta Platforms Inc (All Sessions)|0|-84|-75.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-89.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-8.1|100
1679999702|2023-03-28 10:35:02|1679999744|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|80|240|50|MTN-ZA|MTN Group Ltd|40|56|168|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|57|171|50|GFI-ZA|Gold Fields Ltd|20|99|297|100|SBK-ZA|Standard Bank Group Ltd|20|72|216|50|AGL-ZA|Anglo American PLC (SA)|0|36|108|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|3|0|DSY-ZA|Discovery Ltd|0|22|66|100|FSR-ZA|FirstRand Ltd|0|20|60|100|INL-ZA|Investec Ltd|0|2|6|0
1680000001|2023-03-28 10:40:01|1680000004|DE30|DE30|7|5.2|DBK-DE|Deutsche Bank AG|100|-33|-171.6|60|ANN-DE|Vonovia SE|22|-100|-520|75|ADS-DE|Adidas AG|4|4|20.8|100|ALV-DE|Allianz SE|0|11|57.2|0|BAY-DE|Bayer AG|0|28|145.6|100|EAD-DE|Airbus Group NV (DE)|0|-11|-57.2|0|VOW-DE|Volkswagen AG (Ord)|0|6|31.2|0
1680000001|2023-03-28 10:40:01|1680000007|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-66|-92.4|53|EAD-FR|Airbus Group NV (FR)|13|-43|-60.2|89|PUB-FR|Publicis Groupe SA|5|-52|-72.8|50|BNPP-FR|BNP Paribas SA|3|-19|-26.6|60|CS-FR|AXA SA|1|84|117.6|50|ACA-FR|Credit Agricole SA|0|-6|-8.4|0|ACCP-FR|Accor SA|0|-40|-56|100|CA-FR|Carrefour SA|0|58|81.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-18.2|0|SASY-FR|Sanofi|0|94|131.6|0
1680000001|2023-03-28 10:40:01|1680000009|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-14|-46.2|22|AAL-UK|Anglo American PLC|13|36|118.8|100|BP-UK|BP PLC|13|56|184.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|13|1|3.3|50|LLOY-UK|Lloyds Banking Group PLC|13|-2|-6.6|100|VOD-UK|Vodafone Group PLC|13|-21|-69.3|100|AV-UK|Aviva PLC|0|11|36.3|0|BT-UK|BT Group PLC|0|5|16.5|100|CPI-UK|Capita PLC|0|-98|-323.4|0|DLG-UK|Direct Line Insurance Group PLC|0|-78|-257.4|0
1680000001|2023-03-28 10:40:01|1680000011|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-100|-130|100
1680000001|2023-03-28 10:40:01|1680000014|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|50|NOV-CH|Novartis AG|0|27|18.9|0
1680000001|2023-03-28 10:40:01|1680000016|NO25|NO25|5|3.9|REC-NO|REC Silicon ASA|100|18|70.2|0|ACY-NO|Subsea 7 SA|0|44|171.6|0|DNB-NO|DNB ASA|0|-16|-62.4|100|DNO-NO|DNO International ASA|0|100|390|0|STB-NO|Storebrand ASA|0|-6|-23.4|100
1680000001|2023-03-28 10:40:01|1680000018|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-20|-2|50
1680000001|2023-03-28 10:40:01|1680000020|ES35|ES35|5|2.6|SAB-ES|Banco de Sabadell SA|100|-23|-59.8|20|SAN-ES|Banco Santander SA (ES)|75|23|59.8|75|CRI-ES|CaixaBank|25|-8|-20.8|0|CLNX-ES|Cellnex Telecom SAU|0|100|260|0|IBE-ES|Iberdrola SA|0|25|65|100
1680000001|2023-03-28 10:40:01|1680000023|WALL|WALL|5|0.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|74|37|50|AAPL-US|Apple Inc (All Sessions)|0|-98|-49|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-2|0|KO-US|Coca-Cola Co (All Sessions)|0|14|7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-43|0
1680000001|2023-03-28 10:40:01|1680000026|US500|US500|8|1|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-91|75|XOM-US|Exxon Mobil Corp (All Sessions)|100|37|37|50|BAC-US|Bank of America Corp (All Sessions)|67|28|28|33|C-US|Citigroup Inc (All Sessions)|67|20|20|33|AAPL-US|Apple Inc (All Sessions)|0|-49|-49|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-52|-52|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-2|0|KO-US|Coca-Cola Co (All Sessions)|0|7|7|100
1680000001|2023-03-28 10:40:01|1680000028|USTECH|USTECH|6|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-79|-79|50|AMZN-US|Amazon.com Inc (All Sessions)|57|-45|-45|80|FB-US|Meta Platforms Inc (All Sessions)|43|-91|-91|75|AAPL-US|Apple Inc (All Sessions)|0|-49|-49|100|MSFT-US|Microsoft Corp (All Sessions)|0|-43|-43|0|MU-US|Micron Technology Inc (All Sessions)|0|3|3|100
1680000001|2023-03-28 10:40:01|1680000049|ZA40|ZA40|9|4.6|AGL-ZA|Anglo American PLC (SA)|100|23|105.8|0|DSY-ZA|Discovery Ltd|33|18|82.8|50|GFI-ZA|Gold Fields Ltd|33|57|262.2|50|IMP-ZA|Impala Platinum Holdings Ltd|33|59|271.4|50|MTN-ZA|MTN Group Ltd|0|37|170.2|0|NPN-ZA|Naspers Ltd|0|51|234.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-27|-124.2|100|SOL-ZA|Sasol Ltd|0|99|455.4|100|VOD-ZA|Vodacom Group Ltd|0|-33|-151.8|100
1680000302|2023-03-28 10:45:02|1680000305|DE30|DE30|7|5.2|DBK-DE|Deutsche Bank AG|100|-29|-150.8|62|ANN-DE|Vonovia SE|20|-99|-514.8|73|ADS-DE|Adidas AG|4|1|5.2|100|ALV-DE|Allianz SE|0|11|57.2|0|BAY-DE|Bayer AG|0|28|145.6|100|EAD-DE|Airbus Group NV (DE)|0|-14|-72.8|0|VOW-DE|Volkswagen AG (Ord)|0|5|26|0
1680000302|2023-03-28 10:45:02|1680000307|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|-87|-113.1|45|EAD-FR|Airbus Group NV (FR)|18|-58|-75.4|89|PUB-FR|Publicis Groupe SA|8|-62|-80.6|50|BNPP-FR|BNP Paribas SA|4|-32|-41.6|60|CS-FR|AXA SA|1|86|111.8|50|ACA-FR|Credit Agricole SA|0|-15|-19.5|0|ACCP-FR|Accor SA|0|-52|-67.6|100|CA-FR|Carrefour SA|0|58|75.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-28|-36.4|0|SASY-FR|Sanofi|0|95|123.5|0
1680000302|2023-03-28 10:45:02|1680000310|FT100|FT100|10|49.5|BARC-UK|Barclays PLC|100|-1|-49.5|78|LLOY-UK|Lloyds Banking Group PLC|81|0|0|63|TUI-UK|TUI AG (LSE)|52|-100|-4950|68|AV-UK|Aviva PLC|15|0|0|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|4|198|25|GLEN-UK|Glencore PLC (LSE)|11|3|148.5|0|THGLN-GB|THG Holdings|11|-4|-198|75|HSBA-UK|HSBC Holdings PLC (LSE)|4|0|0|0|RR-UK|Rolls-Royce Holdings PLC|4|-2|-99|83|KGF-UK|Kingfisher PLC|0|-3|-148.5|40
1680000302|2023-03-28 10:45:02|1680000312|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-99|-138.6|100
1680000302|2023-03-28 10:45:02|1680000315|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|50|NOV-CH|Novartis AG|0|32|19.2|0
1680000302|2023-03-28 10:45:02|1680000317|NO25|NO25|5|3.9|REC-NO|REC Silicon ASA|100|10|39|0|ACY-NO|Subsea 7 SA|0|41|159.9|0|DNB-NO|DNB ASA|0|-18|-70.2|100|DNO-NO|DNO International ASA|0|98|382.2|0|STB-NO|Storebrand ASA|0|-7|-27.3|100
1680000302|2023-03-28 10:45:02|1680000319|SE30|SE30|2|0.1|ELUXB-SE|Electrolux AB|100|-70|-7|50|ABB-SE|ABB Ltd (SE)|0|10|1|100
1680000302|2023-03-28 10:45:02|1680000321|ES35|ES35|5|2.8|SAB-ES|Banco de Sabadell SA|100|-27|-75.6|20|SAN-ES|Banco Santander SA (ES)|75|15|42|75|CRI-ES|CaixaBank|25|-12|-33.6|0|CLNX-ES|Cellnex Telecom SAU|0|97|271.6|0|IBE-ES|Iberdrola SA|0|23|64.4|100
1680000302|2023-03-28 10:45:02|1680000323|WALL|WALL|5|0.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|62|37.2|50|AAPL-US|Apple Inc (All Sessions)|0|-88|-52.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-4.8|0|KO-US|Coca-Cola Co (All Sessions)|0|13|7.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-85|-51|0
1680000302|2023-03-28 10:45:02|1680000325|US500|US500|8|1|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-91|21|XOM-US|Exxon Mobil Corp (All Sessions)|23|37|37|50|C-US|Citigroup Inc (All Sessions)|15|20|20|33|BAC-US|Bank of America Corp (All Sessions)|8|28|28|0|AAPL-US|Apple Inc (All Sessions)|0|-53|-53|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-46|-46|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-5|0|KO-US|Coca-Cola Co (All Sessions)|0|8|8|100
1680000302|2023-03-28 10:45:02|1680000328|USTECH|USTECH|6|1|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-91|21|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-87|-87|50|AMZN-US|Amazon.com Inc (All Sessions)|31|-46|-46|80|AAPL-US|Apple Inc (All Sessions)|0|-53|-53|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-51|0|MU-US|Micron Technology Inc (All Sessions)|0|2|2|100
1680000302|2023-03-28 10:45:02|1680000342|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|97|261.9|50|GFI-ZA|Gold Fields Ltd|40|86|232.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|49|132.3|50|MTN-ZA|MTN Group Ltd|20|67|180.9|50|SBK-ZA|Standard Bank Group Ltd|20|80|216|50|AGL-ZA|Anglo American PLC (SA)|0|38|102.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|DSY-ZA|Discovery Ltd|0|30|81|100|FSR-ZA|FirstRand Ltd|0|23|62.1|100|INL-ZA|Investec Ltd|0|1|2.7|0
1680000602|2023-03-28 10:50:02|1680000605|DE30|DE30|6|5.4|DBK-DE|Deutsche Bank AG|100|-33|-178.2|62|ANN-DE|Vonovia SE|23|-100|-540|73|ADS-DE|Adidas AG|2|0|0|100|ALV-DE|Allianz SE|0|9|48.6|0|BAY-DE|Bayer AG|0|26|140.4|100|VOW-DE|Volkswagen AG (Ord)|0|4|21.6|0
1680000602|2023-03-28 10:50:02|1680000608|FR40|FR40|7|1.5|GLE-FR|Societe Generale SA|100|-97|-145.5|45|EAD-FR|Airbus Group NV (FR)|22|-57|-85.5|89|BNPP-FR|BNP Paribas SA|7|-44|-66|50|PUB-FR|Publicis Groupe SA|7|-53|-79.5|50|CS-FR|AXA SA|1|70|105|50|ACA-FR|Credit Agricole SA|0|-19|-28.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-40.5|0
1680000602|2023-03-28 10:50:02|1680000609|FT100|FT100|10|49.8|BARC-UK|Barclays PLC|100|-1|-49.8|75|LLOY-UK|Lloyds Banking Group PLC|74|0|0|59|TUI-UK|TUI AG (LSE)|70|-100|-4980|67|AV-UK|Aviva PLC|17|0|0|78|GLEN-UK|Glencore PLC (LSE)|9|3|149.4|0|RR-UK|Rolls-Royce Holdings PLC|9|-2|-99.6|86|GSK-UK|GlaxoSmithKline PLC|4|1|49.8|0|THGLN-GB|THG Holdings|4|-4|-199.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|199.2|40|VOD-UK|Vodafone Group PLC|0|-2|-99.6|80
1680000602|2023-03-28 10:50:02|1680000612|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-100|-140|100
1680000602|2023-03-28 10:50:02|1680000614|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|91|63.7|50|NOV-CH|Novartis AG|0|21|14.7|0
1680000602|2023-03-28 10:50:02|1680000616|NO25|NO25|5|3.5|REC-NO|REC Silicon ASA|100|13|45.5|0|ACY-NO|Subsea 7 SA|0|39|136.5|0|DNB-NO|DNB ASA|0|-22|-77|100|DNO-NO|DNO International ASA|0|98|343|0|STB-NO|Storebrand ASA|0|-7|-24.5|100
1680000602|2023-03-28 10:50:02|1680000618|SE30|SE30|2|0.1|ABB-SE|ABB Ltd (SE)|100|-10|-1|100|ELUXB-SE|Electrolux AB|100|-100|-10|100
1680000602|2023-03-28 10:50:02|1680000621|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|12|33.6|67|CRI-ES|CaixaBank|50|-12|-33.6|0|CLNX-ES|Cellnex Telecom SAU|0|97|271.6|0|ELE-ES|Endesa SA|0|5|14|0|GRF-ES|Grifols SA|0|-9|-25.2|100|IBE-ES|Iberdrola SA|0|23|64.4|100|TRE-ES|Tecnicas Reunidas SA|0|-15|-42|100
1680000602|2023-03-28 10:50:02|1680000624|WALL|WALL|7|0.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|55|33|50|AAPL-US|Apple Inc (All Sessions)|67|-93|-55.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|-83|-49.8|0|BA-US|Boeing Co (All Sessions)|0|-22|-13.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-10.2|0|INTC-US|Intel Corp (All Sessions)|0|-85|-51|0|KO-US|Coca-Cola Co (All Sessions)|0|13|7.8|100
1680000602|2023-03-28 10:50:02|1680000626|US500|US500|9|1|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-97|21|XOM-US|Exxon Mobil Corp (All Sessions)|23|33|33|50|AAPL-US|Apple Inc (All Sessions)|15|-56|-56|67|C-US|Citigroup Inc (All Sessions)|15|47|47|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-46|-46|0|BAC-US|Bank of America Corp (All Sessions)|8|14|14|0|BA-US|Boeing Co (All Sessions)|0|-13|-13|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-10|0|KO-US|Coca-Cola Co (All Sessions)|0|8|8|100
1680000602|2023-03-28 10:50:02|1680000629|USTECH|USTECH|7|1|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-97|21|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-94|-94|44|AMZN-US|Amazon.com Inc (All Sessions)|38|-43|-43|67|AAPL-US|Apple Inc (All Sessions)|15|-56|-56|67|MSFT-US|Microsoft Corp (All Sessions)|8|-50|-50|0|INTC-US|Intel Corp (All Sessions)|0|-51|-51|0|MU-US|Micron Technology Inc (All Sessions)|0|3|3|100
1680000602|2023-03-28 10:50:02|1680000645|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|98|245|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|52|130|50|GFI-ZA|Gold Fields Ltd|20|95|237.5|50|MTN-ZA|MTN Group Ltd|20|68|170|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-60|-150|50|SBK-ZA|Standard Bank Group Ltd|20|90|225|50|AGL-ZA|Anglo American PLC (SA)|0|35|87.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-10|0|DSY-ZA|Discovery Ltd|0|31|77.5|100|FSR-ZA|FirstRand Ltd|0|25|62.5|100
1680000901|2023-03-28 10:55:01|1680000905|DE30|DE30|6|5.4|DBK-DE|Deutsche Bank AG|100|-33|-178.2|64|ANN-DE|Vonovia SE|20|-99|-534.6|67|ADS-DE|Adidas AG|2|0|0|100|ALV-DE|Allianz SE|0|9|48.6|0|BAY-DE|Bayer AG|0|25|135|100|VOW-DE|Volkswagen AG (Ord)|0|2|10.8|0
1680000901|2023-03-28 10:55:01|1680000907|FR40|FR40|7|1.3|GLE-FR|Societe Generale SA|100|-99|-128.7|44|EAD-FR|Airbus Group NV (FR)|28|-71|-92.3|89|PUB-FR|Publicis Groupe SA|8|-62|-80.6|50|BNPP-FR|BNP Paribas SA|7|-48|-62.4|40|ACA-FR|Credit Agricole SA|0|-20|-26|0|CS-FR|AXA SA|0|83|107.9|0|PP-FR|Kering|0|24|31.2|0
1680000901|2023-03-28 10:55:01|1680000909|FT100|FT100|10|49.8|BARC-UK|Barclays PLC|100|-1|-49.8|74|TUI-UK|TUI AG (LSE)|74|-100|-4980|71|LLOY-UK|Lloyds Banking Group PLC|65|-1|-49.8|63|AV-UK|Aviva PLC|17|0|0|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|4|199.2|25|GSK-UK|GlaxoSmithKline PLC|9|1|49.8|0|GLEN-UK|Glencore PLC (LSE)|4|3|149.4|0|VOD-UK|Vodafone Group PLC|4|-2|-99.6|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|-1|-49.8|0|KGF-UK|Kingfisher PLC|0|-3|-149.4|50
1680000901|2023-03-28 10:55:01|1680000912|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-98|-137.2|100
1680000901|2023-03-28 10:55:01|1680000915|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|50|NOV-CH|Novartis AG|0|10|7|0
1680000901|2023-03-28 10:55:01|1680000916|NO25|NO25|5|3.4|REC-NO|REC Silicon ASA|100|13|44.2|0|ACY-NO|Subsea 7 SA|0|41|139.4|0|DNB-NO|DNB ASA|0|-24|-81.6|100|DNO-NO|DNO International ASA|0|98|333.2|0|STB-NO|Storebrand ASA|0|-10|-34|100
1680000901|2023-03-28 10:55:01|1680000987|SE30|SE30|1|0.1|ABB-SE|ABB Ltd (SE)|100|10|1|100
1680000901|2023-03-28 10:55:01|1680000989|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|14|43.4|100|BKT-ES|Bankinter SA|0|-25|-77.5|100|CLNX-ES|Cellnex Telecom SAU|0|97|300.7|0|ELE-ES|Endesa SA|0|5|15.5|0|GRF-ES|Grifols SA|0|-5|-15.5|100|IBE-ES|Iberdrola SA|0|17|52.7|100|TRE-ES|Tecnicas Reunidas SA|0|-14|-43.4|100
1680000901|2023-03-28 10:55:01|1680000992|WALL|WALL|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-51|75|XOM-US|Exxon Mobil Corp (All Sessions)|67|27|16.2|33|MSFT-US|Microsoft Corp (All Sessions)|33|-82|-49.2|0|BA-US|Boeing Co (All Sessions)|0|-22|-13.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-13.2|0|INTC-US|Intel Corp (All Sessions)|0|-85|-51|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|16.2|100|KO-US|Coca-Cola Co (All Sessions)|0|13|7.8|100
1680000901|2023-03-28 10:55:01|1680000994|US500|US500|10|1|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-94|20|AAPL-US|Apple Inc (All Sessions)|21|-51|-51|75|C-US|Citigroup Inc (All Sessions)|14|38|38|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|16|16|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-40|-40|0|BAC-US|Bank of America Corp (All Sessions)|7|21|21|0|BA-US|Boeing Co (All Sessions)|0|-13|-13|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-13|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|16|100|KO-US|Coca-Cola Co (All Sessions)|0|8|8|100
1680000901|2023-03-28 10:55:01|1680000997|USTECH|USTECH|7|1|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-94|20|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-90|-90|44|AAPL-US|Apple Inc (All Sessions)|21|-51|-51|75|AMZN-US|Amazon.com Inc (All Sessions)|21|-36|-36|50|MSFT-US|Microsoft Corp (All Sessions)|7|-50|-50|0|INTC-US|Intel Corp (All Sessions)|0|-51|-51|0|MU-US|Micron Technology Inc (All Sessions)|0|-2|-2|100
1680000901|2023-03-28 10:55:01|1680001012|ZA40|ZA40|10|2.6|NPN-ZA|Naspers Ltd|100|98|254.8|50|GFI-ZA|Gold Fields Ltd|33|89|231.4|50|MTN-ZA|MTN Group Ltd|33|65|169|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-55|-143|50|REM-ZA|Remgro Ltd|33|24|62.4|100|SBK-ZA|Standard Bank Group Ltd|33|84|218.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|62|161.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-10.4|0|DSY-ZA|Discovery Ltd|0|26|67.6|100|INL-ZA|Investec Ltd|0|-6|-15.6|0
1680001203|2023-03-28 11:00:03|1680001212|DE30|DE30|6|5.3|DBK-DE|Deutsche Bank AG|100|-27|-143.1|63|ANN-DE|Vonovia SE|19|-99|-524.7|58|ADS-DE|Adidas AG|0|2|10.6|100|ALV-DE|Allianz SE|0|11|58.3|0|BAY-DE|Bayer AG|0|27|143.1|100|VOW-DE|Volkswagen AG (Ord)|0|1|5.3|0
1680001203|2023-03-28 11:00:03|1680001214|FR40|FR40|7|1.3|GLE-FR|Societe Generale SA|100|-70|-91|47|EAD-FR|Airbus Group NV (FR)|40|-61|-79.3|89|BNPP-FR|BNP Paribas SA|5|-26|-33.8|67|PUB-FR|Publicis Groupe SA|2|-54|-70.2|50|ACA-FR|Credit Agricole SA|0|-8|-10.4|0|CS-FR|AXA SA|0|98|127.4|0|PP-FR|Kering|0|32|41.6|0
1680001203|2023-03-28 11:00:03|1680001217|FT100|FT100|10|49.7|TUI-UK|TUI AG (LSE)|100|-100|-4970|71|BARC-UK|Barclays PLC|94|-1|-49.7|85|LLOY-UK|Lloyds Banking Group PLC|82|0|0|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|5|248.5|22|AV-UK|Aviva PLC|24|0|0|75|GSK-UK|GlaxoSmithKline PLC|12|1|49.7|0|VOD-UK|Vodafone Group PLC|6|-2|-99.4|80|BP-UK|BP PLC|0|4|198.8|25|GLEN-UK|Glencore PLC (LSE)|0|4|198.8|25|THGLN-GB|THG Holdings|0|-3|-149.1|50
1680001203|2023-03-28 11:00:03|1680001219|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-100|-140|100
1680001203|2023-03-28 11:00:03|1680001221|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|50|NOV-CH|Novartis AG|0|7|7.7|0
1680001203|2023-03-28 11:00:03|1680001223|NO25|NO25|3|1.5|REC-NO|REC Silicon ASA|100|37|55.5|0|ACY-NO|Subsea 7 SA|0|95|142.5|0|DNB-NO|DNB ASA|0|-47|-70.5|100
1680001203|2023-03-28 11:00:03|1680001225|SE30|SE30|1|0.1|ABB-SE|ABB Ltd (SE)|100|30|3|100
1680001203|2023-03-28 11:00:03|1680001229|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|24|72|100|BKT-ES|Bankinter SA|0|-19|-57|100|CLNX-ES|Cellnex Telecom SAU|0|99|297|0|ELE-ES|Endesa SA|0|5|15|0|GRF-ES|Grifols SA|0|-3|-9|100|IBE-ES|Iberdrola SA|0|18|54|100|TRE-ES|Tecnicas Reunidas SA|0|-10|-30|100
1680001203|2023-03-28 11:00:03|1680001235|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-38.8|75|INTC-US|Intel Corp (All Sessions)|33|-95|-38|0|MSFT-US|Microsoft Corp (All Sessions)|33|-80|-32|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-32|-12.8|0|BA-US|Boeing Co (All Sessions)|0|3|1.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-32|-12.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|80|32|100
1680001203|2023-03-28 11:00:03|1680001242|US500|US500|9|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-76|18|AAPL-US|Apple Inc (All Sessions)|19|-49|-39.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-54|-43.2|0|BAC-US|Bank of America Corp (All Sessions)|6|26|20.8|0|C-US|Citigroup Inc (All Sessions)|6|56|44.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-16|-12.8|0|BA-US|Boeing Co (All Sessions)|0|1|0.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-16|-12.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|32|100
1680001203|2023-03-28 11:00:03|1680001245|USTECH|USTECH|8|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-83.7|18|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-80|-72|44|AAPL-US|Apple Inc (All Sessions)|19|-44|-39.6|75|AMZN-US|Amazon.com Inc (All Sessions)|19|-27|-24.3|50|INTC-US|Intel Corp (All Sessions)|6|-42|-37.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|-30|-27|0|AAL-US|American Airlines Group Inc|0|8|7.2|0|MU-US|Micron Technology Inc (All Sessions)|0|33|29.7|100
1680001203|2023-03-28 11:00:03|1680001259|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|97|242.5|50|GFI-ZA|Gold Fields Ltd|33|91|227.5|50|MTN-ZA|MTN Group Ltd|33|63|157.5|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-62|-155|50|REM-ZA|Remgro Ltd|33|20|50|100|SBK-ZA|Standard Bank Group Ltd|33|82|205|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|147.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-40|0|DSY-ZA|Discovery Ltd|0|32|80|100|INL-ZA|Investec Ltd|0|-5|-12.5|0
1680001501|2023-03-28 11:05:01|1680001504|DE30|DE30|6|5.4|DBK-DE|Deutsche Bank AG|100|-25|-135|64|ANN-DE|Vonovia SE|19|-100|-540|56|ADS-DE|Adidas AG|0|4|21.6|100|ALV-DE|Allianz SE|0|11|59.4|0|BAY-DE|Bayer AG|0|26|140.4|100|VOW-DE|Volkswagen AG (Ord)|0|-2|-10.8|0
1680001501|2023-03-28 11:05:01|1680001506|FR40|FR40|6|1.2|GLE-FR|Societe Generale SA|100|-62|-74.4|46|EAD-FR|Airbus Group NV (FR)|63|-65|-78|89|BNPP-FR|BNP Paribas SA|7|-22|-26.4|67|PUB-FR|Publicis Groupe SA|4|-57|-68.4|50|CS-FR|AXA SA|0|94|112.8|0|PP-FR|Kering|0|35|42|0
1680001501|2023-03-28 11:05:01|1680001508|FT100|FT100|10|49.8|TUI-UK|TUI AG (LSE)|100|-100|-4980|70|BARC-UK|Barclays PLC|88|-1|-49.8|83|LLOY-UK|Lloyds Banking Group PLC|63|0|0|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|5|249|25|AV-UK|Aviva PLC|19|1|49.8|71|GSK-UK|GlaxoSmithKline PLC|13|1|49.8|0|VOD-UK|Vodafone Group PLC|13|-2|-99.6|83|BP-UK|BP PLC|0|4|199.2|25|GLEN-UK|Glencore PLC (LSE)|0|4|199.2|25|THGLN-GB|THG Holdings|0|-2|-99.6|50
1680001501|2023-03-28 11:05:01|1680001510|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-93|-120.9|100
1680001501|2023-03-28 11:05:01|1680001513|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|67
1680001501|2023-03-28 11:05:01|1680001515|NO25|NO25|2|1.4|ACY-NO|Subsea 7 SA|100|97|135.8|0|DNB-NO|DNB ASA|100|-43|-60.2|100
1680001501|2023-03-28 11:05:01|1680001518|SE30|SE30|1|0.1|ABB-SE|ABB Ltd (SE)|100|100|10|100
1680001501|2023-03-28 11:05:01|1680001520|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|203.7|0|BKT-ES|Bankinter SA|0|-20|-42|100|GRF-ES|Grifols SA|0|1|2.1|100|ITX-ES|Inditex SA|0|-41|-86.1|100|SAN-ES|Banco Santander SA (ES)|0|39|81.9|100|TEF-ES|Telefonica SA|0|11|23.1|0
1680001501|2023-03-28 11:05:01|1680001522|WALL|WALL|3|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-25|50|AAPL-US|Apple Inc (All Sessions)|0|-94|-47|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|64|32|0
1680001501|2023-03-28 11:05:01|1680001524|US500|US500|9|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-80|18|AAPL-US|Apple Inc (All Sessions)|19|-59|-47.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-40|-32|0|BAC-US|Bank of America Corp (All Sessions)|6|26|20.8|0|C-US|Citigroup Inc (All Sessions)|6|39|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|10|8|0|BA-US|Boeing Co (All Sessions)|0|1|0.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-8.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|32|100
1680001501|2023-03-28 11:05:01|1680001527|USTECH|USTECH|5|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-24.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-95|-76|0|FB-US|Meta Platforms Inc (All Sessions)|20|-100|-80|50|AAPL-US|Apple Inc (All Sessions)|0|-61|-48.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-24.8|0
1680001501|2023-03-28 11:05:01|1680001561|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|48|211.2|50|MTN-ZA|MTN Group Ltd|33|35|154|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-35|-154|50|REM-ZA|Remgro Ltd|33|14|61.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|149.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-35.2|0|GFI-ZA|Gold Fields Ltd|0|52|228.8|0|MPC-ZA|Mr Price Group Ltd|0|11|48.4|0|NED-ZA|Nedbank Group Ltd|0|31|136.4|0|SOL-ZA|Sasol Ltd|0|100|440|100
1680001802|2023-03-28 11:10:02|1680001861|DE30|DE30|4|5.7|DBK-DE|Deutsche Bank AG|100|-20|-114|50|ANN-DE|Vonovia SE|17|-100|-570|42|ADS-DE|Adidas AG|0|0|0|100|ALV-DE|Allianz SE|0|12|68.4|0
1680001802|2023-03-28 11:10:02|1680001863|FR40|FR40|4|0.7|GLE-FR|Societe Generale SA|100|-74|-51.8|36|PUB-FR|Publicis Groupe SA|10|-93|-65.1|50|BNPP-FR|BNP Paribas SA|0|-10|-7|0|PP-FR|Kering|0|57|39.9|0
1680001802|2023-03-28 11:10:02|1680001865|FT100|FT100|10|49.9|TUI-UK|TUI AG (LSE)|100|-100|-4990|61|BARC-UK|Barclays PLC|84|0|0|85|LLOY-UK|Lloyds Banking Group PLC|58|0|0|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|5|249.5|17|BP-UK|BP PLC|11|3|149.7|50|GSK-UK|GlaxoSmithKline PLC|11|1|49.9|0|VOD-UK|Vodafone Group PLC|5|-2|-99.8|80|AV-UK|Aviva PLC|0|1|49.9|50|RR-UK|Rolls-Royce Holdings PLC|0|0|0|50|THGLN-GB|THG Holdings|0|-3|-149.7|50
1680001802|2023-03-28 11:10:02|1680001867|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|100
1680001802|2023-03-28 11:10:02|1680001869|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|50
1680001802|2023-03-28 11:10:02|1680001871|NO25|NO25|3|1.5|ACY-NO|Subsea 7 SA|100|86|129|0|BWLPG-NO|BW LPG Ltd|100|-96|-144|0|DNB-NO|DNB ASA|100|-28|-42|100
1680001802|2023-03-28 11:10:02|1680001873|SE30|SE30|1|0.1|ABB-SE|ABB Ltd (SE)|100|100|10|100
1680001802|2023-03-28 11:10:02|1680001876|ES35|ES35|10|2.6|CLNX-ES|Cellnex Telecom SAU|100|100|260|50|ACX-ES|Acerinox SA|71|4|10.4|50|SAN-ES|Banco Santander SA (ES)|29|46|119.6|67|BKT-ES|Bankinter SA|0|-5|-13|100|CRI-ES|CaixaBank|0|11|28.6|100|ELE-ES|Endesa SA|0|9|23.4|0|GRF-ES|Grifols SA|0|3|7.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|81|210.6|0|IBE-ES|Iberdrola SA|0|22|57.2|100|TRE-ES|Tecnicas Reunidas SA|0|-10|-26|100
1680001802|2023-03-28 11:10:02|1680001878|WALL|WALL|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|-87|-52.2|75|MSFT-US|Microsoft Corp (All Sessions)|67|-47|-28.2|33|INTC-US|Intel Corp (All Sessions)|33|-68|-40.8|0|BA-US|Boeing Co (All Sessions)|0|7|4.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|30|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|19.2|0
1680001802|2023-03-28 11:10:02|1680001881|US500|US500|8|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-83.7|12|AAPL-US|Apple Inc (All Sessions)|19|-58|-52.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-36|-32.4|0|C-US|Citigroup Inc (All Sessions)|6|18|16.2|0|BA-US|Boeing Co (All Sessions)|0|4|3.6|0|BAC-US|Bank of America Corp (All Sessions)|0|23|20.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|29.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|18.9|0
1680001802|2023-03-28 11:10:02|1680001885|USTECH|USTECH|8|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-83.7|12|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-80|-72|44|AAPL-US|Apple Inc (All Sessions)|19|-58|-52.2|75|AMZN-US|Amazon.com Inc (All Sessions)|19|-16|-14.4|75|MSFT-US|Microsoft Corp (All Sessions)|13|-31|-27.9|33|INTC-US|Intel Corp (All Sessions)|6|-46|-41.4|0|AAL-US|American Airlines Group Inc|0|16|14.4|0|MU-US|Micron Technology Inc (All Sessions)|0|30|27|100
1680001802|2023-03-28 11:10:02|1680001899|ZA40|ZA40|9|4.2|MTN-ZA|MTN Group Ltd|100|17|71.4|50|NPN-ZA|Naspers Ltd|100|46|193.2|50|RCH-ZA|Cie Financiere Richemont (SA)|100|-35|-147|50|REM-ZA|Remgro Ltd|100|14|58.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-58.8|0|DSY-ZA|Discovery Ltd|0|19|79.8|100|GFI-ZA|Gold Fields Ltd|0|54|226.8|0|NED-ZA|Nedbank Group Ltd|0|31|130.2|0|SOL-ZA|Sasol Ltd|0|100|420|100
1680002102|2023-03-28 11:15:02|1680002105|DE30|DE30|3|5.5|DBK-DE|Deutsche Bank AG|100|-15|-82.5|52|ANN-DE|Vonovia SE|17|-99|-544.5|42|ADS-DE|Adidas AG|0|2|11|100
1680002102|2023-03-28 11:15:02|1680002106|FR40|FR40|4|0.8|GLE-FR|Societe Generale SA|100|-95|-76|33|PUB-FR|Publicis Groupe SA|20|-75|-60|50|BNPP-FR|BNP Paribas SA|0|-20|-16|0|PP-FR|Kering|0|53|42.4|0
1680002102|2023-03-28 11:15:02|1680002108|FT100|FT100|10|49.9|TUI-UK|TUI AG (LSE)|100|-100|-4990|61|BARC-UK|Barclays PLC|84|0|0|85|LLOY-UK|Lloyds Banking Group PLC|63|0|0|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|5|249.5|8|BP-UK|BP PLC|11|4|199.6|50|GSK-UK|GlaxoSmithKline PLC|11|1|49.9|0|AV-UK|Aviva PLC|0|1|49.9|50|RR-UK|Rolls-Royce Holdings PLC|0|0|0|50|THGLN-GB|THG Holdings|0|-3|-149.7|50|VOD-UK|Vodafone Group PLC|0|-2|-99.8|100
1680002102|2023-03-28 11:15:02|1680002110|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-95|-123.5|100
1680002102|2023-03-28 11:15:02|1680002112|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|50
1680002102|2023-03-28 11:15:02|1680002114|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|-96|-144|0
1680002102|2023-03-28 11:15:02|1680002115|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|90|18|100
1680002102|2023-03-28 11:15:02|1680002117|ES35|ES35|10|2.4|CLNX-ES|Cellnex Telecom SAU|100|96|230.4|50|ACX-ES|Acerinox SA|71|8|19.2|50|SAN-ES|Banco Santander SA (ES)|43|51|122.4|50|BKT-ES|Bankinter SA|0|-4|-9.6|100|CRI-ES|CaixaBank|0|10|24|100|ELE-ES|Endesa SA|0|12|28.8|0|GRF-ES|Grifols SA|0|1|2.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|88|211.2|0|IBE-ES|Iberdrola SA|0|25|60|100|SAB-ES|Banco de Sabadell SA|0|0|0|100
1680002102|2023-03-28 11:15:02|1680002119|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-100|-50|75|MSFT-US|Microsoft Corp (All Sessions)|67|-52|-26|33|INTC-US|Intel Corp (All Sessions)|33|-68|-34|0|BA-US|Boeing Co (All Sessions)|0|-6|-3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|38|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|20|0
1680002102|2023-03-28 11:15:02|1680002121|US500|US500|8|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-70|12|AAPL-US|Apple Inc (All Sessions)|19|-71|-49.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-39|-27.3|0|C-US|Citigroup Inc (All Sessions)|6|23|16.1|0|BA-US|Boeing Co (All Sessions)|0|-4|-2.8|0|BAC-US|Bank of America Corp (All Sessions)|0|40|28|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|20.3|0
1680002102|2023-03-28 11:15:02|1680002124|USTECH|USTECH|8|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-69.6|12|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-94|-75.2|38|AAPL-US|Apple Inc (All Sessions)|19|-62|-49.6|75|AMZN-US|Amazon.com Inc (All Sessions)|19|-27|-21.6|75|MSFT-US|Microsoft Corp (All Sessions)|13|-32|-25.6|33|INTC-US|Intel Corp (All Sessions)|6|-42|-33.6|0|AAL-US|American Airlines Group Inc|0|18|14.4|0|MU-US|Micron Technology Inc (All Sessions)|0|34|27.2|100
1680002102|2023-03-28 11:15:02|1680002138|ZA40|ZA40|9|4.3|MTN-ZA|MTN Group Ltd|100|22|94.6|75|RCH-ZA|Cie Financiere Richemont (SA)|33|-32|-137.6|50|REM-ZA|Remgro Ltd|33|16|68.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-12.9|0|DSY-ZA|Discovery Ltd|0|24|103.2|100|GFI-ZA|Gold Fields Ltd|0|53|227.9|0|NPN-ZA|Naspers Ltd|0|53|227.9|0|SOL-ZA|Sasol Ltd|0|100|430|100|VOD-ZA|Vodacom Group Ltd|0|-37|-159.1|100
1680002402|2023-03-28 11:20:02|1680002404|DE30|DE30|3|5.8|DBK-DE|Deutsche Bank AG|100|-14|-81.2|57|ANN-DE|Vonovia SE|22|-99|-574.2|42|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-52.2|0
1680002402|2023-03-28 11:20:02|1680002406|FR40|FR40|3|0.8|GLE-FR|Societe Generale SA|100|-96|-76.8|33|BNPP-FR|BNP Paribas SA|0|-17|-13.6|0|PP-FR|Kering|0|64|51.2|0
1680002402|2023-03-28 11:20:02|1680002408|FT100|FT100|10|49.8|TUI-UK|TUI AG (LSE)|100|-100|-4980|59|BARC-UK|Barclays PLC|95|0|0|86|LLOY-UK|Lloyds Banking Group PLC|63|0|0|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|5|249|8|BP-UK|BP PLC|16|4|199.2|50|GSK-UK|GlaxoSmithKline PLC|16|1|49.8|0|VOD-UK|Vodafone Group PLC|11|-2|-99.6|80|RR-UK|Rolls-Royce Holdings PLC|5|0|0|50|AV-UK|Aviva PLC|0|1|49.8|67|GLEN-UK|Glencore PLC (LSE)|0|3|149.4|33
1680002402|2023-03-28 11:20:02|1680002410|DETE30|DETE30|10|14.6|ADV-DE|ADVA Optical Networking SE|100|0|0|43|AFX-DE|Carl Zeiss Meditec AG|17|-11|-160.6|50|COP-DE|CompuGroup Medical AG|17|-5|-73|50|GFT-DE|GFT Technologies AG|17|-3|-43.8|0|NEM-DE|Nemetschek AG|17|-8|-116.8|50|JEN-DE|Jenoptik AG|0|-7|-102.2|0|LPK-DE|LPKF Laser & Electronics AG|0|-5|-73|0|M5Z-DE|Manz AG|0|100|1460|0|NDX1-DE|Nordex SE|0|-3|-43.8|0|PFV-DE|Pfeiffer Vacuum Technology AG|0|-4|-58.4|0
1680002402|2023-03-28 11:20:02|1680002413|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|50
1680002402|2023-03-28 11:20:02|1680002414|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|-94|-141|0
1680002402|2023-03-28 11:20:02|1680002416|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|78|31.2|100
1680002402|2023-03-28 11:20:02|1680002418|ES35|ES35|7|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|211.2|0|BKT-ES|Bankinter SA|0|-6|-13.2|100|GRF-ES|Grifols SA|0|3|6.6|100|ITX-ES|Inditex SA|0|-27|-59.4|100|SAB-ES|Banco de Sabadell SA|0|-8|-17.6|100|SAN-ES|Banco Santander SA (ES)|0|64|140.8|100|TEF-ES|Telefonica SA|0|15|33|0
1680002402|2023-03-28 11:20:02|1680002421|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-42|50|INTC-US|Intel Corp (All Sessions)|33|-62|-31|0|MSFT-US|Microsoft Corp (All Sessions)|33|-46|-23|50|BA-US|Boeing Co (All Sessions)|0|-6|-3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|26|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|20|0
1680002402|2023-03-28 11:20:02|1680002422|US500|US500|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-42|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-22|-11|53|FB-US|Meta Platforms Inc (All Sessions)|0|-92|-46|50|IBM-US|IBM Corp (All Sessions)|0|24|12|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|26|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|20|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|1|33|BAC-US|Bank of America Corp (All Sessions)|0|42|21|50|C-US|Citigroup Inc (All Sessions)|0|66|33|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-1|50
1680002402|2023-03-28 11:20:02|1680002425|USTECH|USTECH|9|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-46.2|12|AAPL-US|Apple Inc (All Sessions)|19|-70|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|19|-5|-3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-87|-52.2|50|INTC-US|Intel Corp (All Sessions)|6|-52|-31.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|-38|-22.8|50|AAL-US|American Airlines Group Inc|0|23|13.8|0|MU-US|Micron Technology Inc (All Sessions)|0|42|25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|10.2|100
1680002402|2023-03-28 11:20:02|1680002439|ZA40|ZA40|8|4.4|MTN-ZA|MTN Group Ltd|100|16|70.4|75|RCH-ZA|Cie Financiere Richemont (SA)|33|-31|-136.4|50|REM-ZA|Remgro Ltd|33|18|79.2|100|DSY-ZA|Discovery Ltd|0|21|92.4|100|GFI-ZA|Gold Fields Ltd|0|52|228.8|0|NPN-ZA|Naspers Ltd|0|46|202.4|0|SOL-ZA|Sasol Ltd|0|99|435.6|100|VOD-ZA|Vodacom Group Ltd|0|-38|-167.2|100
1680002702|2023-03-28 11:25:02|1680002705|DE30|DE30|6|5.9|DBK-DE|Deutsche Bank AG|100|-13|-76.7|60|ANN-DE|Vonovia SE|12|-99|-584.1|57|EAD-DE|Airbus Group NV (DE)|0|-6|-35.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-26|-153.4|0|IFX-DE|Infineon Technologies AG|0|-43|-253.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-64.9|0
1680002702|2023-03-28 11:25:02|1680002708|FR40|FR40|3|0.7|GLE-FR|Societe Generale SA|100|-89|-62.3|30|BNPP-FR|BNP Paribas SA|22|-14|-9.8|0|PP-FR|Kering|0|89|62.3|0
1680002702|2023-03-28 11:25:02|1680002711|FT100|FT100|10|50|BARC-UK|Barclays PLC|100|0|0|87|TUI-UK|TUI AG (LSE)|80|-100|-5000|63|LLOY-UK|Lloyds Banking Group PLC|60|1|50|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|5|250|9|GSK-UK|GlaxoSmithKline PLC|15|1|50|0|BP-UK|BP PLC|10|4|200|60|RR-UK|Rolls-Royce Holdings PLC|10|0|0|40|VOD-UK|Vodafone Group PLC|10|-1|-50|80|AV-UK|Aviva PLC|0|1|50|67|GLEN-UK|Glencore PLC (LSE)|0|3|150|33
1680002702|2023-03-28 11:25:02|1680002713|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-96|-124.8|100
1680002702|2023-03-28 11:25:02|1680002715|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|50
1680002702|2023-03-28 11:25:02|1680002717|NO25|NO25|4|3.7|ACY-NO|Subsea 7 SA|100|37|136.9|50|BWLPG-NO|BW LPG Ltd|100|-38|-140.6|50|DNO-NO|DNO International ASA|0|98|362.6|100|NHY-NO|Norsk Hydro ASA|0|62|229.4|0
1680002702|2023-03-28 11:25:02|1680002718|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|88|35.2|100
1680002702|2023-03-28 11:25:02|1680002721|ES35|ES35|10|2.4|CLNX-ES|Cellnex Telecom SAU|100|97|232.8|50|ACX-ES|Acerinox SA|71|7|16.8|50|GRF-ES|Grifols SA|57|6|14.4|60|SAN-ES|Banco Santander SA (ES)|43|61|146.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|85|204|50|BKT-ES|Bankinter SA|0|-2|-4.8|100|CRI-ES|CaixaBank|0|18|43.2|100|ELE-ES|Endesa SA|0|13|31.2|0|SAB-ES|Banco de Sabadell SA|0|0|0|100|TRE-ES|Tecnicas Reunidas SA|0|-8|-19.2|100
1680002702|2023-03-28 11:25:02|1680002723|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-84|-42|50|INTC-US|Intel Corp (All Sessions)|33|-76|-38|0|MSFT-US|Microsoft Corp (All Sessions)|33|-42|-21|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|80|40|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|34|17|0
1680002702|2023-03-28 11:25:02|1680002726|US500|US500|8|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-51|12|AAPL-US|Apple Inc (All Sessions)|19|-70|-42|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|2|1.2|0|C-US|Citigroup Inc (All Sessions)|6|45|27|0|BA-US|Boeing Co (All Sessions)|0|0|0|0|BAC-US|Bank of America Corp (All Sessions)|0|47|28.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|40.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|16.8|0
1680002702|2023-03-28 11:25:02|1680002728|USTECH|USTECH|9|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-51|12|AAPL-US|Apple Inc (All Sessions)|19|-73|-43.8|50|AMZN-US|Amazon.com Inc (All Sessions)|13|23|13.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-93|-55.8|50|INTC-US|Intel Corp (All Sessions)|6|-63|-37.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|-35|-21|50|AAL-US|American Airlines Group Inc|0|37|22.2|0|MU-US|Micron Technology Inc (All Sessions)|0|58|34.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|13.8|100
1680002702|2023-03-28 11:25:02|1680002740|ZA40|ZA40|8|2.5|MTN-ZA|MTN Group Ltd|100|25|62.5|67|NPN-ZA|Naspers Ltd|100|81|202.5|67|FSR-ZA|FirstRand Ltd|50|32|80|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-51|-127.5|50|REM-ZA|Remgro Ltd|50|32|80|100|DSY-ZA|Discovery Ltd|0|46|115|100|GFI-ZA|Gold Fields Ltd|0|96|240|0|VOD-ZA|Vodacom Group Ltd|0|-66|-165|100
1680003001|2023-03-28 11:30:01|1680003005|DE30|DE30|6|5.9|DBK-DE|Deutsche Bank AG|100|-10|-59|69|ANN-DE|Vonovia SE|23|-100|-590|67|EAD-DE|Airbus Group NV (DE)|0|-6|-35.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-25|-147.5|0|IFX-DE|Infineon Technologies AG|0|-41|-241.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-59|0
1680003001|2023-03-28 11:30:01|1680003008|FR40|FR40|3|0.7|GLE-FR|Societe Generale SA|100|-89|-62.3|40|BNPP-FR|BNP Paribas SA|22|7|4.9|0|PP-FR|Kering|0|93|65.1|0
1680003001|2023-03-28 11:30:01|1680003010|FT100|FT100|10|50.1|BARC-UK|Barclays PLC|100|0|0|80|LLOY-UK|Lloyds Banking Group PLC|59|1|50.1|69|TUI-UK|TUI AG (LSE)|50|-100|-5010|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|5|250.5|9|RR-UK|Rolls-Royce Holdings PLC|23|0|0|25|GSK-UK|GlaxoSmithKline PLC|14|1|50.1|0|STAN-UK|Standard Chartered PLC (LSE)|14|2|100.2|100|BP-UK|BP PLC|9|4|200.4|60|VOD-UK|Vodafone Group PLC|9|-1|-50.1|80|BDEV-UK|Barratt Developments PLC|0|-3|-150.3|67
1680003001|2023-03-28 11:30:01|1680003012|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|-95|-114|100
1680003001|2023-03-28 11:30:01|1680003014|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|40
1680003001|2023-03-28 11:30:01|1680003016|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|-95|-123.5|0
1680003001|2023-03-28 11:30:01|1680003017|SE30|SE30|2|0.4|ABB-SE|ABB Ltd (SE)|100|95|38|100|ELUXB-SE|Electrolux AB|100|-70|-28|0
1680003001|2023-03-28 11:30:01|1680003019|ES35|ES35|10|2.4|CLNX-ES|Cellnex Telecom SAU|100|97|232.8|50|ACX-ES|Acerinox SA|71|9|21.6|50|GRF-ES|Grifols SA|57|8|19.2|60|SAN-ES|Banco Santander SA (ES)|57|68|163.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|14|83|199.2|50|BKT-ES|Bankinter SA|0|1|2.4|100|CRI-ES|CaixaBank|0|25|60|100|ELE-ES|Endesa SA|0|18|43.2|0|SAB-ES|Banco de Sabadell SA|0|2|4.8|100|TRE-ES|Tecnicas Reunidas SA|0|-2|-4.8|100
1680003001|2023-03-28 11:30:01|1680003022|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-38.8|50|INTC-US|Intel Corp (All Sessions)|33|-85|-34|0|MSFT-US|Microsoft Corp (All Sessions)|33|-42|-16.8|50|BA-US|Boeing Co (All Sessions)|0|83|33.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|30|100|KO-US|Coca-Cola Co (All Sessions)|0|78|31.2|100
1680003001|2023-03-28 11:30:01|1680003024|US500|US500|8|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-72|-43.2|6|AAPL-US|Apple Inc (All Sessions)|20|-65|-39|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|5|3|0|C-US|Citigroup Inc (All Sessions)|7|48|28.8|0|BA-US|Boeing Co (All Sessions)|0|55|33|0|BAC-US|Bank of America Corp (All Sessions)|0|93|55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|30|100|KO-US|Coca-Cola Co (All Sessions)|0|52|31.2|100
1680003001|2023-03-28 11:30:01|1680003027|USTECH|USTECH|9|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-72|-43.2|12|AAPL-US|Apple Inc (All Sessions)|19|-65|-39|50|AMZN-US|Amazon.com Inc (All Sessions)|13|32|19.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-92|-55.2|50|INTC-US|Intel Corp (All Sessions)|6|-57|-34.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|-28|-16.8|50|AAL-US|American Airlines Group Inc|0|48|28.8|0|MU-US|Micron Technology Inc (All Sessions)|0|90|54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|4.2|100
1680003001|2023-03-28 11:30:01|1680003041|ZA40|ZA40|8|2.4|MTN-ZA|MTN Group Ltd|100|18|43.2|50|FSR-ZA|FirstRand Ltd|33|31|74.4|0|NPN-ZA|Naspers Ltd|33|86|206.4|100|REM-ZA|Remgro Ltd|33|33|79.2|100|DSY-ZA|Discovery Ltd|0|54|129.6|100|GFI-ZA|Gold Fields Ltd|0|96|230.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-51|-122.4|100|VOD-ZA|Vodacom Group Ltd|0|-69|-165.6|100
1680003301|2023-03-28 11:35:01|1680003308|DE30|DE30|6|5.4|DBK-DE|Deutsche Bank AG|100|-14|-75.6|57|ANN-DE|Vonovia SE|30|-99|-534.6|56|FME-DE|Fresenius Medical Care AG & Co. KGaA|4|-27|-145.8|50|EAD-DE|Airbus Group NV (DE)|0|-6|-32.4|100|IFX-DE|Infineon Technologies AG|0|-43|-232.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-54|0
1680003301|2023-03-28 11:35:01|1680003310|FR40|FR40|3|0.7|GLE-FR|Societe Generale SA|100|-91|-63.7|50|BNPP-FR|BNP Paribas SA|22|-30|-21|0|PP-FR|Kering|0|77|53.9|0
1680003301|2023-03-28 11:35:01|1680003314|FT100|FT100|10|50.4|BARC-UK|Barclays PLC|100|0|0|75|TUI-UK|TUI AG (LSE)|62|-100|-5040|44|LLOY-UK|Lloyds Banking Group PLC|57|0|0|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|5|252|8|RR-UK|Rolls-Royce Holdings PLC|29|0|0|22|STAN-UK|Standard Chartered PLC (LSE)|24|2|100.8|88|GSK-UK|GlaxoSmithKline PLC|14|1|50.4|0|BP-UK|BP PLC|10|4|201.6|60|VOD-UK|Vodafone Group PLC|5|-1|-50.4|75|BDEV-UK|Barratt Developments PLC|0|-3|-151.2|67
1680003301|2023-03-28 11:35:01|1680003317|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|-96|-105.6|100
1680003301|2023-03-28 11:35:01|1680003319|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|40
1680003301|2023-03-28 11:35:01|1680003321|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|-95|-123.5|0
1680003301|2023-03-28 11:35:01|1680003323|SE30|SE30|3|0.4|ABB-SE|ABB Ltd (SE)|100|88|35.2|100|AZN-SE|AstraZeneca PLC (SE)|100|-35|-14|0|ELUXB-SE|Electrolux AB|100|-72|-28.8|0
1680003301|2023-03-28 11:35:01|1680003325|ES35|ES35|10|2.4|CLNX-ES|Cellnex Telecom SAU|100|98|235.2|57|ACX-ES|Acerinox SA|83|9|21.6|50|GRF-ES|Grifols SA|67|10|24|60|SAN-ES|Banco Santander SA (ES)|67|63|151.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|17|85|204|50|BKT-ES|Bankinter SA|0|-5|-12|100|CRI-ES|CaixaBank|0|25|60|100|ELE-ES|Endesa SA|0|22|52.8|0|SAB-ES|Banco de Sabadell SA|0|-2|-4.8|100|TRE-ES|Tecnicas Reunidas SA|0|-5|-12|100
1680003301|2023-03-28 11:35:01|1680003328|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-70|-35|50|INTC-US|Intel Corp (All Sessions)|20|-54|-27|0|MSFT-US|Microsoft Corp (All Sessions)|20|-40|-20|50|BA-US|Boeing Co (All Sessions)|0|92|46|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|80|40|100|KO-US|Coca-Cola Co (All Sessions)|0|48|24|100
1680003301|2023-03-28 11:35:01|1680003330|US500|US500|8|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-27|6|AAPL-US|Apple Inc (All Sessions)|33|-74|-37|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|8|4|0|BAC-US|Bank of America Corp (All Sessions)|7|98|49|50|C-US|Citigroup Inc (All Sessions)|7|76|38|0|BA-US|Boeing Co (All Sessions)|0|92|46|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|80|40|100|KO-US|Coca-Cola Co (All Sessions)|0|48|24|100
1680003301|2023-03-28 11:35:01|1680003332|USTECH|USTECH|8|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-27|6|AAPL-US|Apple Inc (All Sessions)|33|-62|-37.2|50|AMZN-US|Amazon.com Inc (All Sessions)|13|25|15|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-85|-51|67|INTC-US|Intel Corp (All Sessions)|7|-45|-27|0|MSFT-US|Microsoft Corp (All Sessions)|7|-33|-19.8|50|AAL-US|American Airlines Group Inc|0|72|43.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|30|100
1680003301|2023-03-28 11:35:01|1680003346|ZA40|ZA40|8|2.4|MTN-ZA|MTN Group Ltd|100|18|43.2|67|FSR-ZA|FirstRand Ltd|50|33|79.2|0|NPN-ZA|Naspers Ltd|50|93|223.2|100|REM-ZA|Remgro Ltd|50|34|81.6|100|DSY-ZA|Discovery Ltd|0|50|120|100|GFI-ZA|Gold Fields Ltd|0|96|230.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-57|-136.8|100|VOD-ZA|Vodacom Group Ltd|0|-68|-163.2|100
1680003602|2023-03-28 11:40:02|1680003605|DE30|DE30|6|5.8|DBK-DE|Deutsche Bank AG|100|-13|-75.4|60|ANN-DE|Vonovia SE|38|-99|-574.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|4|-27|-156.6|50|EAD-DE|Airbus Group NV (DE)|0|-7|-40.6|100|IFX-DE|Infineon Technologies AG|0|-40|-232|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-46.4|0
1680003602|2023-03-28 11:40:02|1680003607|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|-57|-79.8|50|BNPP-FR|BNP Paribas SA|22|1|1.4|0|CS-FR|AXA SA|0|96|134.4|0|PP-FR|Kering|0|36|50.4|0
1680003602|2023-03-28 11:40:02|1680003730|FT100|FT100|10|50.4|BARC-UK|Barclays PLC|100|0|0|80|LLOY-UK|Lloyds Banking Group PLC|47|1|50.4|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|4|201.6|8|TUI-UK|TUI AG (LSE)|28|-100|-5040|42|RR-UK|Rolls-Royce Holdings PLC|16|0|0|13|STAN-UK|Standard Chartered PLC (LSE)|16|2|100.8|88|BP-UK|BP PLC|9|4|201.6|67|GSK-UK|GlaxoSmithKline PLC|9|1|50.4|0|BDEV-UK|Barratt Developments PLC|0|-3|-151.2|67|LGEN-UK|Legal & General Group PLC|0|1|50.4|100
1680003602|2023-03-28 11:40:02|1680003735|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|40
1680003602|2023-03-28 11:40:02|1680003736|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|-95|-104.5|0
1680003602|2023-03-28 11:40:02|1680003859|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-90|-36|0|ELUXB-SE|Electrolux AB|100|-90|-36|0
1680003602|2023-03-28 11:40:02|1680003862|ES35|ES35|10|2.4|CLNX-ES|Cellnex Telecom SAU|100|100|240|57|ACX-ES|Acerinox SA|83|10|24|50|GRF-ES|Grifols SA|67|-8|-19.2|60|SAN-ES|Banco Santander SA (ES)|67|75|180|40|SAB-ES|Banco de Sabadell SA|33|19|45.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|85|204|50|BKT-ES|Bankinter SA|0|-4|-9.6|100|CRI-ES|CaixaBank|0|33|79.2|100|ELE-ES|Endesa SA|0|18|43.2|0|REP-ES|Repsol SA|0|67|160.8|0
1680003602|2023-03-28 11:40:02|1680003864|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|-92|-36.8|50|MSFT-US|Microsoft Corp (All Sessions)|40|-52|-20.8|33|INTC-US|Intel Corp (All Sessions)|20|-60|-24|0|KO-US|Coca-Cola Co (All Sessions)|20|60|24|50|BA-US|Boeing Co (All Sessions)|0|-7|-2.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|9.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|39.2|100
1680003602|2023-03-28 11:40:02|1680003866|US500|US500|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-37.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-28.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|10|6|0|KO-US|Coca-Cola Co (All Sessions)|20|40|24|50|BA-US|Boeing Co (All Sessions)|0|-5|-3|0|BAC-US|Bank of America Corp (All Sessions)|0|88|52.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|15|9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|39|100
1680003602|2023-03-28 11:40:02|1680003868|USTECH|USTECH|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-37.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-28.8|17|AMZN-US|Amazon.com Inc (All Sessions)|60|35|21|75|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-87|-52.2|75|MSFT-US|Microsoft Corp (All Sessions)|40|-35|-21|33|INTC-US|Intel Corp (All Sessions)|20|-40|-24|0|AAL-US|American Airlines Group Inc|0|60|36|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|33|19.8|100
1680003602|2023-03-28 11:40:02|1680003885|ZA40|ZA40|8|2.6|MTN-ZA|MTN Group Ltd|100|24|62.4|80|FSR-ZA|FirstRand Ltd|25|30|78|0|NPN-ZA|Naspers Ltd|25|80|208|100|REM-ZA|Remgro Ltd|25|37|96.2|100|DSY-ZA|Discovery Ltd|0|55|143|100|GFI-ZA|Gold Fields Ltd|0|99|257.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-137.8|100|VOD-ZA|Vodacom Group Ltd|0|-57|-148.2|100
1680003901|2023-03-28 11:45:01|1680003903|DE30|DE30|6|6|DBK-DE|Deutsche Bank AG|100|-15|-90|55|ANN-DE|Vonovia SE|48|-99|-594|55|FME-DE|Fresenius Medical Care AG & Co. KGaA|5|-24|-144|50|EAD-DE|Airbus Group NV (DE)|0|-5|-30|100|IFX-DE|Infineon Technologies AG|0|-40|-240|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-36|0
1680003901|2023-03-28 11:45:01|1680003905|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|-78|-101.4|56|BNPP-FR|BNP Paribas SA|25|-12|-15.6|0|CS-FR|AXA SA|0|96|124.8|0|PP-FR|Kering|0|37|48.1|0
1680003901|2023-03-28 11:45:01|1680003907|FT100|FT100|10|50.5|BARC-UK|Barclays PLC|100|0|0|80|LLOY-UK|Lloyds Banking Group PLC|45|1|50.5|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|5|252.5|8|TUI-UK|TUI AG (LSE)|26|-100|-5050|42|RR-UK|Rolls-Royce Holdings PLC|16|0|0|11|STAN-UK|Standard Chartered PLC (LSE)|13|2|101|88|BP-UK|BP PLC|6|4|202|67|GSK-UK|GlaxoSmithKline PLC|6|1|50.5|0|RMG-UK|Royal Mail PLC|0|-1|-50.5|25|VOD-UK|Vodafone Group PLC|0|-1|-50.5|75
1680003901|2023-03-28 11:45:01|1680003912|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|40
1680003901|2023-03-28 11:45:01|1680003914|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|-98|-107.8|0
1680003901|2023-03-28 11:45:01|1680003916|SE30|SE30|2|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-87|-34.8|0|ELUXB-SE|Electrolux AB|100|-87|-34.8|0
1680003901|2023-03-28 11:45:01|1680003918|ES35|ES35|10|2.5|CLNX-ES|Cellnex Telecom SAU|100|98|245|57|ACX-ES|Acerinox SA|83|10|25|50|GRF-ES|Grifols SA|67|-3|-7.5|60|SAN-ES|Banco Santander SA (ES)|67|69|172.5|40|SAB-ES|Banco de Sabadell SA|33|15|37.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|82|205|50|BKT-ES|Bankinter SA|0|-5|-12.5|100|CRI-ES|CaixaBank|0|28|70|100|ELE-ES|Endesa SA|0|18|45|0|REP-ES|Repsol SA|0|62|155|0
1680003901|2023-03-28 11:45:01|1680003922|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|-90|-36|50|MSFT-US|Microsoft Corp (All Sessions)|40|-55|-22|33|INTC-US|Intel Corp (All Sessions)|20|-25|-10|0|KO-US|Coca-Cola Co (All Sessions)|20|60|24|50|BA-US|Boeing Co (All Sessions)|0|-7|-2.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|9.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|34|100
1680003901|2023-03-28 11:45:01|1680003924|US500|US500|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|-72|-36|50|FB-US|Meta Platforms Inc (All Sessions)|100|-64|-32|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|6|3|0|KO-US|Coca-Cola Co (All Sessions)|20|48|24|50|BA-US|Boeing Co (All Sessions)|0|-6|-3|0|BAC-US|Bank of America Corp (All Sessions)|0|98|49|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|68|34|100
1680003901|2023-03-28 11:45:01|1680003926|USTECH|USTECH|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-60|-36|50|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-31.8|17|AMZN-US|Amazon.com Inc (All Sessions)|60|30|18|75|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-90|-54|75|MSFT-US|Microsoft Corp (All Sessions)|40|-37|-22.2|33|INTC-US|Intel Corp (All Sessions)|20|-17|-10.2|0|AAL-US|American Airlines Group Inc|0|60|36|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|33|19.8|100
1680003901|2023-03-28 11:45:01|1680003940|ZA40|ZA40|8|2.6|MTN-ZA|MTN Group Ltd|100|20|52|80|FSR-ZA|FirstRand Ltd|25|30|78|0|NPN-ZA|Naspers Ltd|25|79|205.4|100|REM-ZA|Remgro Ltd|25|37|96.2|100|DSY-ZA|Discovery Ltd|0|52|135.2|100|GFI-ZA|Gold Fields Ltd|0|99|257.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-56|-145.6|100|VOD-ZA|Vodacom Group Ltd|0|-58|-150.8|100
1680004201|2023-03-28 11:50:01|1680004204|DE30|DE30|6|6.3|DBK-DE|Deutsche Bank AG|100|-13|-81.9|57|ANN-DE|Vonovia SE|75|-100|-630|63|FME-DE|Fresenius Medical Care AG & Co. KGaA|5|-24|-151.2|50|EAD-DE|Airbus Group NV (DE)|0|-3|-18.9|100|IFX-DE|Infineon Technologies AG|0|-34|-214.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-31.5|0
1680004201|2023-03-28 11:50:01|1680004206|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|-74|-103.6|56|BNPP-FR|BNP Paribas SA|25|-1|-1.4|0|CS-FR|AXA SA|0|95|133|0|PP-FR|Kering|0|39|54.6|0
1680004201|2023-03-28 11:50:01|1680004209|FT100|FT100|10|50.2|BARC-UK|Barclays PLC|100|0|0|79|TUI-UK|TUI AG (LSE)|63|-100|-5020|74|LLOY-UK|Lloyds Banking Group PLC|60|1|50.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|5|251|13|THGLN-GB|THG Holdings|37|-3|-150.6|13|RR-UK|Rolls-Royce Holdings PLC|33|1|50.2|14|STAN-UK|Standard Chartered PLC (LSE)|13|2|100.4|88|BP-UK|BP PLC|7|4|200.8|67|EZJ-UK|easyJet PLC|0|1|50.2|75|LGEN-UK|Legal & General Group PLC|0|1|50.2|100
1680004201|2023-03-28 11:50:01|1680004213|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|40
1680004201|2023-03-28 11:50:01|1680004216|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|-98|-107.8|0
1680004201|2023-03-28 11:50:01|1680004218|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-72|-36|0|ELUXB-SE|Electrolux AB|100|-82|-41|0
1680004201|2023-03-28 11:50:01|1680004219|ES35|ES35|9|2.5|CLNX-ES|Cellnex Telecom SAU|100|96|240|57|SAN-ES|Banco Santander SA (ES)|100|72|180|29|ACX-ES|Acerinox SA|83|11|27.5|50|GRF-ES|Grifols SA|50|-4|-10|50|SAB-ES|Banco de Sabadell SA|33|18|45|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|94|235|50|BKT-ES|Bankinter SA|0|-3|-7.5|100|CRI-ES|CaixaBank|0|33|82.5|100|REP-ES|Repsol SA|0|65|162.5|0
1680004201|2023-03-28 11:50:01|1680004222|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|-77|-30.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|-25|-10|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|80|32|100|KO-US|Coca-Cola Co (All Sessions)|33|40|16|50|CAT-US|Caterpillar Inc (All Sessions)|0|23|9.2|100|INTC-US|Intel Corp (All Sessions)|0|-5|-2|0
1680004201|2023-03-28 11:50:01|1680004226|US500|US500|7|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-31|17|AAPL-US|Apple Inc (All Sessions)|60|-62|-31|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|64|32|100|KO-US|Coca-Cola Co (All Sessions)|20|32|16|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|50|25|0|BAC-US|Bank of America Corp (All Sessions)|0|92|46|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|9|100
1680004201|2023-03-28 11:50:01|1680004229|USTECH|USTECH|8|0.4|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-30.8|17|AAPL-US|Apple Inc (All Sessions)|60|-77|-30.8|50|AMZN-US|Amazon.com Inc (All Sessions)|60|78|31.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-100|-40|100|MSFT-US|Microsoft Corp (All Sessions)|40|-25|-10|67|AAL-US|American Airlines Group Inc|0|90|36|0|INTC-US|Intel Corp (All Sessions)|0|-5|-2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|40|16|100
1680004201|2023-03-28 11:50:01|1680004250|ZA40|ZA40|6|2.1|MTN-ZA|MTN Group Ltd|100|30|63|80|FSR-ZA|FirstRand Ltd|25|38|79.8|0|NPN-ZA|Naspers Ltd|25|98|205.8|100|DSY-ZA|Discovery Ltd|0|67|140.7|100|REM-ZA|Remgro Ltd|0|50|105|100|VOD-ZA|Vodacom Group Ltd|0|-70|-147|100
1680004502|2023-03-28 11:55:02|1680004626|DE30|DE30|6|6.6|DBK-DE|Deutsche Bank AG|100|-19|-125.4|54|ANN-DE|Vonovia SE|78|-100|-660|63|FME-DE|Fresenius Medical Care AG & Co. KGaA|4|-25|-165|50|EAD-DE|Airbus Group NV (DE)|0|-6|-39.6|100|IFX-DE|Infineon Technologies AG|0|-32|-211.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-39.6|0
1680004502|2023-03-28 11:55:02|1680004628|FR40|FR40|3|1.6|GLE-FR|Societe Generale SA|100|-99|-158.4|50|BNPP-FR|BNP Paribas SA|22|-32|-51.2|0|CS-FR|AXA SA|0|68|108.8|0
1680004502|2023-03-28 11:55:02|1680004630|FT100|FT100|10|50.5|THGLN-GB|THG Holdings|100|-3|-151.5|2|TUI-UK|TUI AG (LSE)|78|-100|-5050|85|BARC-UK|Barclays PLC|69|0|0|77|LLOY-UK|Lloyds Banking Group PLC|38|0|0|62|RR-UK|Rolls-Royce Holdings PLC|22|0|0|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|5|252.5|18|STAN-UK|Standard Chartered PLC (LSE)|9|2|101|88|EZJ-UK|easyJet PLC|2|1|50.5|60|BDEV-UK|Barratt Developments PLC|0|-2|-101|75|LGEN-UK|Legal & General Group PLC|0|1|50.5|100
1680004502|2023-03-28 11:55:02|1680004634|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|40
1680004502|2023-03-28 11:55:02|1680004636|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|-98|-107.8|0
1680004502|2023-03-28 11:55:02|1680004638|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-72|-36|0|ELUXB-SE|Electrolux AB|100|-92|-46|0
1680004502|2023-03-28 11:55:02|1680004640|ES35|ES35|9|2.3|CLNX-ES|Cellnex Telecom SAU|100|97|223.1|57|SAN-ES|Banco Santander SA (ES)|100|53|121.9|29|ACX-ES|Acerinox SA|83|9|20.7|50|GRF-ES|Grifols SA|50|-17|-39.1|50|SAB-ES|Banco de Sabadell SA|33|-13|-29.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|92|211.6|50|CRI-ES|CaixaBank|0|17|39.1|100|ITX-ES|Inditex SA|0|-33|-75.9|100|REP-ES|Repsol SA|0|72|165.6|0
1680004502|2023-03-28 11:55:02|1680004643|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|-92|-36.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|-52|-20.8|67|DIS-US|Walt Disney Co (All Sessions)|33|73|29.2|50|KO-US|Coca-Cola Co (All Sessions)|33|60|24|50|AXP-US|American Express Co (All Sessions)|0|58|23.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|29.2|100
1680004502|2023-03-28 11:55:02|1680004645|US500|US500|9|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-49|20|AAPL-US|Apple Inc (All Sessions)|75|-74|-37|50|DIS-US|Walt Disney Co (All Sessions)|25|58|29|50|KO-US|Coca-Cola Co (All Sessions)|25|48|24|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-4|0|AXP-US|American Express Co (All Sessions)|0|46|23|100|BAC-US|Bank of America Corp (All Sessions)|0|56|28|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|23|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|29|100
1680004502|2023-03-28 11:55:02|1680004648|USTECH|USTECH|6|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-49|20|AAPL-US|Apple Inc (All Sessions)|75|-53|-37.1|50|AMZN-US|Amazon.com Inc (All Sessions)|75|19|13.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-91|-63.7|100|MSFT-US|Microsoft Corp (All Sessions)|50|-30|-21|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|9.8|100
1680004502|2023-03-28 11:55:02|1680004663|ZA40|ZA40|6|3|MTN-ZA|MTN Group Ltd|100|17|51|80|FSR-ZA|FirstRand Ltd|25|27|81|0|NPN-ZA|Naspers Ltd|25|62|186|100|DSY-ZA|Discovery Ltd|0|39|117|100|GFI-ZA|Gold Fields Ltd|0|97|291|0|VOD-ZA|Vodacom Group Ltd|0|-53|-159|100
1680004803|2023-03-28 12:00:03|1680004806|DE30|DE30|6|6.4|DBK-DE|Deutsche Bank AG|100|-22|-140.8|47|ANN-DE|Vonovia SE|89|-100|-640|71|FME-DE|Fresenius Medical Care AG & Co. KGaA|6|-27|-172.8|50|EAD-DE|Airbus Group NV (DE)|0|-8|-51.2|100|IFX-DE|Infineon Technologies AG|0|-32|-204.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-44.8|0
1680004803|2023-03-28 12:00:03|1680004808|FR40|FR40|3|1.9|GLE-FR|Societe Generale SA|100|-100|-190|33|BNPP-FR|BNP Paribas SA|14|-37|-70.3|0|CS-FR|AXA SA|0|54|102.6|0
1680004803|2023-03-28 12:00:03|1680004811|FT100|FT100|10|50.6|THGLN-GB|THG Holdings|100|-3|-151.8|2|TUI-UK|TUI AG (LSE)|76|-100|-5060|87|BARC-UK|Barclays PLC|58|-1|-50.6|78|LLOY-UK|Lloyds Banking Group PLC|33|0|0|59|RR-UK|Rolls-Royce Holdings PLC|18|0|0|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|5|253|17|STAN-UK|Standard Chartered PLC (LSE)|7|1|50.6|88|EZJ-UK|easyJet PLC|2|1|50.6|60|LGEN-UK|Legal & General Group PLC|0|0|0|100|VOD-UK|Vodafone Group PLC|0|-2|-101.2|75
1680004803|2023-03-28 12:00:03|1680004816|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|50
1680004803|2023-03-28 12:00:03|1680004818|NO25|NO25|1|1.2|BWLPG-NO|BW LPG Ltd|100|-100|-120|0
1680004803|2023-03-28 12:00:03|1680004820|SE30|SE30|10|1.7|ABB-SE|ABB Ltd (SE)|100|11|18.7|56|AZN-SE|AstraZeneca PLC (SE)|6|-21|-35.7|50|ATCOA-SE|Atlas Copco AB - A|4|26|44.2|40|BOL-SE|Boliden AB|3|95|161.5|50|ASSAB-SE|Assa Abloy AB - B|2|59|100.3|67|ATCOB-SE|Atlas Copco AB - B|2|20|34|33|NOKI-SE|Nokia OYJ (SE)|2|-32|-54.4|33|TEL2b-SE|Tele2 AB - B|1|6|10.2|50|ALFA-SE|Alfa Laval AB|0|68|115.6|100|SCAB-SE|Svenska Cellulosa AB|0|0|0|0
1680004803|2023-03-28 12:00:03|1680004821|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|53|111.3|38|CLNX-ES|Cellnex Telecom SAU|86|100|210|57|ACX-ES|Acerinox SA|71|7|14.7|50|GRF-ES|Grifols SA|43|-18|-37.8|50|SAB-ES|Banco de Sabadell SA|29|-17|-35.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|96|201.6|50|CRI-ES|CaixaBank|0|17|35.7|100|ITX-ES|Inditex SA|0|-39|-81.9|100|REP-ES|Repsol SA|0|82|172.2|0
1680004803|2023-03-28 12:00:03|1680004824|WALL|WALL|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-37.2|50|MSFT-US|Microsoft Corp (All Sessions)|67|-37|-22.2|67|DIS-US|Walt Disney Co (All Sessions)|33|0|0|50|KO-US|Coca-Cola Co (All Sessions)|33|0|0|50|AXP-US|American Express Co (All Sessions)|0|90|54|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100
1680004803|2023-03-28 12:00:03|1680004826|US500|US500|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-37.2|50|FB-US|Meta Platforms Inc (All Sessions)|67|-72|-43.2|33|BAC-US|Bank of America Corp (All Sessions)|33|58|34.8|100|DIS-US|Walt Disney Co (All Sessions)|33|0|0|50|KO-US|Coca-Cola Co (All Sessions)|33|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.2|0|AXP-US|American Express Co (All Sessions)|0|90|54|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100
1680004803|2023-03-28 12:00:03|1680004828|USTECH|USTECH|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-37.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|32|19.2|75|FB-US|Meta Platforms Inc (All Sessions)|67|-72|-43.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-97|-58.2|100|MSFT-US|Microsoft Corp (All Sessions)|67|-37|-22.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|10.2|100
1680004803|2023-03-28 12:00:03|1680004842|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|71|305.3|42|SOL-ZA|Sasol Ltd|45|98|421.4|58|NTC-ZA|Netcare Ltd|36|5|21.5|50|REM-ZA|Remgro Ltd|27|22|94.6|38|BTI-ZA|British American Tobacco PLC (SA)|23|-15|-64.5|57|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-7|-30.1|50|RCH-ZA|Cie Financiere Richemont (SA)|9|-38|-163.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|172|50|INL-ZA|Investec Ltd|0|0|0|50|NED-ZA|Nedbank Group Ltd|0|33|141.9|50
1680005101|2023-03-28 12:05:01|1680005106|DE30|DE30|6|6.6|DBK-DE|Deutsche Bank AG|100|-25|-165|42|ANN-DE|Vonovia SE|96|-100|-660|57|FME-DE|Fresenius Medical Care AG & Co. KGaA|4|-24|-158.4|50|EAD-DE|Airbus Group NV (DE)|0|-7|-46.2|100|IFX-DE|Infineon Technologies AG|0|-30|-198|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-46.2|0
1680005101|2023-03-28 12:05:01|1680005108|FR40|FR40|3|2|GLE-FR|Societe Generale SA|100|-97|-194|32|BNPP-FR|BNP Paribas SA|12|-36|-72|25|CS-FR|AXA SA|0|51|102|50
1680005101|2023-03-28 12:05:01|1680005110|FT100|FT100|10|50.5|THGLN-GB|THG Holdings|100|-3|-151.5|2|TUI-UK|TUI AG (LSE)|76|-100|-5050|87|BARC-UK|Barclays PLC|58|0|0|78|LLOY-UK|Lloyds Banking Group PLC|33|0|0|59|RR-UK|Rolls-Royce Holdings PLC|18|0|0|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|5|252.5|17|STAN-UK|Standard Chartered PLC (LSE)|7|1|50.5|88|EZJ-UK|easyJet PLC|2|1|50.5|60|LGEN-UK|Legal & General Group PLC|0|0|0|100|VOD-UK|Vodafone Group PLC|0|-2|-101|75
1680005101|2023-03-28 12:05:01|1680005115|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|25
1680005101|2023-03-28 12:05:01|1680005116|NO25|NO25|1|1.4|BWLPG-NO|BW LPG Ltd|100|-96|-134.4|0
1680005101|2023-03-28 12:05:01|1680005119|SE30|SE30|2|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-66|-33|0|ELUXB-SE|Electrolux AB|100|-98|-49|0
1680005101|2023-03-28 12:05:01|1680005121|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|50|105|50|CLNX-ES|Cellnex Telecom SAU|55|100|210|57|GRF-ES|Grifols SA|27|-19|-39.9|50|SAB-ES|Banco de Sabadell SA|27|-25|-52.5|50|CRI-ES|CaixaBank|0|14|29.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|94|197.4|100|ITX-ES|Inditex SA|0|-40|-84|100|REP-ES|Repsol SA|0|85|178.5|0
1680005101|2023-03-28 12:05:01|1680005244|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-40|50|DIS-US|Walt Disney Co (All Sessions)|67|68|27.2|33|MSFT-US|Microsoft Corp (All Sessions)|67|-42|-16.8|67|KO-US|Coca-Cola Co (All Sessions)|33|50|20|50|AXP-US|American Express Co (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|80|32|100
1680005101|2023-03-28 12:05:01|1680005246|US500|US500|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|-80|-40|50|BAC-US|Bank of America Corp (All Sessions)|67|50|25|67|DIS-US|Walt Disney Co (All Sessions)|67|54|27|33|FB-US|Meta Platforms Inc (All Sessions)|33|-96|-48|100|KO-US|Coca-Cola Co (All Sessions)|33|40|20|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-32|-16|0|AXP-US|American Express Co (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|64|32|100
1680005101|2023-03-28 12:05:01|1680005249|USTECH|USTECH|6|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|20|14|60|AAPL-US|Apple Inc (All Sessions)|75|-57|-39.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-89|-62.3|100|MSFT-US|Microsoft Corp (All Sessions)|50|-24|-16.8|67|FB-US|Meta Platforms Inc (All Sessions)|25|-69|-48.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|9.8|100
1680005101|2023-03-28 12:05:01|1680005264|ZA40|ZA40|6|3.2|MTN-ZA|MTN Group Ltd|100|18|57.6|80|FSR-ZA|FirstRand Ltd|25|30|96|0|NPN-ZA|Naspers Ltd|25|61|195.2|100|DSY-ZA|Discovery Ltd|0|43|137.6|100|GFI-ZA|Gold Fields Ltd|0|98|313.6|0|VOD-ZA|Vodacom Group Ltd|0|-46|-147.2|100
1680005402|2023-03-28 12:10:02|1680005405|DE30|DE30|6|6.5|DBK-DE|Deutsche Bank AG|100|-26|-169|42|ANN-DE|Vonovia SE|96|-99|-643.5|57|FME-DE|Fresenius Medical Care AG & Co. KGaA|4|-24|-156|50|EAD-DE|Airbus Group NV (DE)|0|-6|-39|100|IFX-DE|Infineon Technologies AG|0|-31|-201.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-52|0
1680005402|2023-03-28 12:10:02|1680005407|FR40|FR40|3|1.8|GLE-FR|Societe Generale SA|100|-99|-178.2|37|BNPP-FR|BNP Paribas SA|18|-42|-75.6|20|CS-FR|AXA SA|0|57|102.6|50
1680005402|2023-03-28 12:10:02|1680005410|FT100|FT100|10|50.4|THGLN-GB|THG Holdings|100|-3|-151.2|1|TUI-UK|TUI AG (LSE)|86|-100|-5040|92|BARC-UK|Barclays PLC|43|0|0|79|LLOY-UK|Lloyds Banking Group PLC|21|0|0|53|RR-UK|Rolls-Royce Holdings PLC|11|0|0|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|201.6|13|STAN-UK|Standard Chartered PLC (LSE)|4|1|50.4|86|EZJ-UK|easyJet PLC|1|1|50.4|60|BA-UK|BAE Systems PLC|0|1|50.4|25|VOD-UK|Vodafone Group PLC|0|-2|-100.8|75
1680005402|2023-03-28 12:10:02|1680005416|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|29
1680005402|2023-03-28 12:10:02|1680005419|SE30|SE30|10|1.5|ABB-SE|ABB Ltd (SE)|100|10|15|56|AZN-SE|AstraZeneca PLC (SE)|7|-23|-34.5|44|ATCOA-SE|Atlas Copco AB - A|4|33|49.5|50|BOL-SE|Boliden AB|4|99|148.5|67|ASSAB-SE|Assa Abloy AB - B|3|63|94.5|75|ATCOB-SE|Atlas Copco AB - B|3|19|28.5|50|NOKI-SE|Nokia OYJ (SE)|3|-45|-67.5|50|TEL2b-SE|Tele2 AB - B|1|3|4.5|50|ALFA-SE|Alfa Laval AB|0|72|108|100|SAND-SE|Sandvik AB|0|71|106.5|100
1680005402|2023-03-28 12:10:02|1680005421|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|56|106.4|62|GRF-ES|Grifols SA|25|-21|-39.9|50|SAB-ES|Banco de Sabadell SA|25|-26|-49.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|184.3|100|ITX-ES|Inditex SA|0|-40|-76|100|REP-ES|Repsol SA|0|94|178.6|0
1680005402|2023-03-28 12:10:02|1680005425|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-38.8|50|DIS-US|Walt Disney Co (All Sessions)|67|30|12|33|MSFT-US|Microsoft Corp (All Sessions)|67|-52|-20.8|67|KO-US|Coca-Cola Co (All Sessions)|33|53|21.2|50|AXP-US|American Express Co (All Sessions)|0|43|17.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|30|100
1680005402|2023-03-28 12:10:02|1680005428|US500|US500|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|-78|-39|50|BAC-US|Bank of America Corp (All Sessions)|67|70|35|67|DIS-US|Walt Disney Co (All Sessions)|67|24|12|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-12|-6|0|FB-US|Meta Platforms Inc (All Sessions)|33|-88|-44|100|KO-US|Coca-Cola Co (All Sessions)|33|42|21|50|AXP-US|American Express Co (All Sessions)|0|34|17|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|30|100
1680005402|2023-03-28 12:10:02|1680005430|USTECH|USTECH|6|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|18|10.8|60|AAPL-US|Apple Inc (All Sessions)|75|-65|-39|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-97|-58.2|100|FB-US|Meta Platforms Inc (All Sessions)|25|-73|-43.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|-35|-21|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|10.2|100
1680005402|2023-03-28 12:10:02|1680005450|ZA40|ZA40|6|3.2|MTN-ZA|MTN Group Ltd|100|17|54.4|80|FSR-ZA|FirstRand Ltd|25|30|96|0|NPN-ZA|Naspers Ltd|25|66|211.2|100|GFI-ZA|Gold Fields Ltd|0|98|313.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-153.6|100|VOD-ZA|Vodacom Group Ltd|0|-48|-153.6|100
1680005701|2023-03-28 12:15:01|1680005825|DE30|DE30|6|6.5|ANN-DE|Vonovia SE|100|-100|-650|60|DBK-DE|Deutsche Bank AG|76|-29|-188.5|35|FME-DE|Fresenius Medical Care AG & Co. KGaA|3|-25|-162.5|50|EAD-DE|Airbus Group NV (DE)|0|-5|-32.5|100|IFX-DE|Infineon Technologies AG|0|-30|-195|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-52|0
1680005701|2023-03-28 12:15:01|1680005828|FR40|FR40|4|1.8|GLE-FR|Societe Generale SA|100|-97|-174.6|37|BNPP-FR|BNP Paribas SA|18|-42|-75.6|20|CS-FR|AXA SA|0|60|108|50|RENA-FR|Renault SA|0|38|68.4|0
1680005701|2023-03-28 12:15:01|1680005830|FT100|FT100|10|50.4|TUI-UK|TUI AG (LSE)|100|-100|-5040|92|THGLN-GB|THG Holdings|80|-3|-151.2|1|BARC-UK|Barclays PLC|31|0|0|77|LLOY-UK|Lloyds Banking Group PLC|15|0|0|63|RR-UK|Rolls-Royce Holdings PLC|10|0|0|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|5|252|22|STAN-UK|Standard Chartered PLC (LSE)|4|2|100.8|86|EZJ-UK|easyJet PLC|1|1|50.4|50|BA-UK|BAE Systems PLC|0|1|50.4|33|BDEV-UK|Barratt Developments PLC|0|-2|-100.8|100
1680005701|2023-03-28 12:15:01|1680005834|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|38
1680005701|2023-03-28 12:15:01|1680005958|SE30|SE30|2|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-37|-25.9|0|ELUXB-SE|Electrolux AB|100|-91|-63.7|0
1680005701|2023-03-28 12:15:01|1680005960|ES35|ES35|6|2|SAN-ES|Banco Santander SA (ES)|100|47|94|69|GRF-ES|Grifols SA|25|-27|-54|50|SAB-ES|Banco de Sabadell SA|17|-26|-52|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|90|180|100|ITX-ES|Inditex SA|0|-36|-72|100|REP-ES|Repsol SA|0|100|200|0
1680005701|2023-03-28 12:15:01|1680005963|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|-64|-32|67|DIS-US|Walt Disney Co (All Sessions)|100|36|18|33|KO-US|Coca-Cola Co (All Sessions)|50|40|20|50|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-6|50|AXP-US|American Express Co (All Sessions)|0|24|12|100|CAT-US|Caterpillar Inc (All Sessions)|0|92|46|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|20|100
1680005701|2023-03-28 12:15:01|1680005966|US500|US500|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|-66|-33|67|BAC-US|Bank of America Corp (All Sessions)|100|78|39|67|DIS-US|Walt Disney Co (All Sessions)|100|34|17|33|FB-US|Meta Platforms Inc (All Sessions)|50|-84|-42|100|KO-US|Coca-Cola Co (All Sessions)|50|36|18|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|3|0|AXP-US|American Express Co (All Sessions)|0|24|12|100|CAT-US|Caterpillar Inc (All Sessions)|0|92|46|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|20|100
1680005701|2023-03-28 12:15:01|1680005969|USTECH|USTECH|5|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|17|10.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-100|-60|100|AAPL-US|Apple Inc (All Sessions)|33|-55|-33|67|FB-US|Meta Platforms Inc (All Sessions)|0|-70|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-7.2|50
1680005701|2023-03-28 12:15:01|1680005987|ZA40|ZA40|8|3.1|MTN-ZA|MTN Group Ltd|100|13|40.3|75|FSR-ZA|FirstRand Ltd|33|29|89.9|0|NPN-ZA|Naspers Ltd|33|73|226.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-49.6|100|GFI-ZA|Gold Fields Ltd|0|89|275.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|310|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-54|-167.4|100|WHL-ZA|Woolworths Holdings Ltd|0|22|68.2|100
1680006001|2023-03-28 12:20:01|1680006124|DE30|DE30|3|6.8|ANN-DE|Vonovia SE|100|-100|-680|60|DBK-DE|Deutsche Bank AG|75|-29|-197.2|30|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-24|-163.2|50
1680006001|2023-03-28 12:20:01|1680006127|FR40|FR40|4|1.9|GLE-FR|Societe Generale SA|100|-97|-184.3|33|BNPP-FR|BNP Paribas SA|19|-54|-102.6|20|CS-FR|AXA SA|0|48|91.2|50|RENA-FR|Renault SA|0|27|51.3|0
1680006001|2023-03-28 12:20:01|1680006129|FT100|FT100|10|50.4|TUI-UK|TUI AG (LSE)|100|-100|-5040|93|THGLN-GB|THG Holdings|72|-4|-201.6|1|BARC-UK|Barclays PLC|30|-1|-50.4|73|LLOY-UK|Lloyds Banking Group PLC|13|0|0|63|RR-UK|Rolls-Royce Holdings PLC|8|0|0|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|201.6|22|STAN-UK|Standard Chartered PLC (LSE)|4|1|50.4|86|EZJ-UK|easyJet PLC|1|0|0|50|BA-UK|BAE Systems PLC|0|1|50.4|33|BDEV-UK|Barratt Developments PLC|0|-2|-100.8|100
1680006001|2023-03-28 12:20:01|1680006136|CHBC|CHBC|3|1|ABBN-CH|ABB Ltd (CH)|100|71|71|61|CSGN-CH|Credit Suisse Group AG (CH)|44|100|100|46|ADEN-CH|Adecco SA|0|-24|-24|40
1680006001|2023-03-28 12:20:01|1680006143|SE30|SE30|3|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-45|-36|0|ELUXB-SE|Electrolux AB|100|-94|-75.2|0|SCAB-SE|Svenska Cellulosa AB|100|9|7.2|0
1680006001|2023-03-28 12:20:01|1680006146|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|40|76|71|SAB-ES|Banco de Sabadell SA|15|-41|-77.9|33|ITX-ES|Inditex SA|0|-43|-81.7|100|REP-ES|Repsol SA|0|97|184.3|0
1680006001|2023-03-28 12:20:01|1680006149|WALL|WALL|7|0.5|DIS-US|Walt Disney Co (All Sessions)|100|26|13|50|AAPL-US|Apple Inc (All Sessions)|67|-70|-35|67|KO-US|Coca-Cola Co (All Sessions)|33|36|18|50|MSFT-US|Microsoft Corp (All Sessions)|33|-18|-9|50|AXP-US|American Express Co (All Sessions)|0|58|29|100|CAT-US|Caterpillar Inc (All Sessions)|0|92|46|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|80|40|100
1680006001|2023-03-28 12:20:01|1680006152|US500|US500|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|-70|-35|67|BAC-US|Bank of America Corp (All Sessions)|100|78|39|67|DIS-US|Walt Disney Co (All Sessions)|100|26|13|33|FB-US|Meta Platforms Inc (All Sessions)|50|-90|-45|100|KO-US|Coca-Cola Co (All Sessions)|50|36|18|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-26|-13|0|AXP-US|American Express Co (All Sessions)|0|58|29|100|CAT-US|Caterpillar Inc (All Sessions)|0|92|46|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|80|40|100
1680006001|2023-03-28 12:20:01|1680006154|USTECH|USTECH|5|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|6.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-89|-62.3|100|AAPL-US|Apple Inc (All Sessions)|33|-50|-35|67|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-44.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-9.1|50
1680006001|2023-03-28 12:20:01|1680006168|ZA40|ZA40|7|3.2|MTN-ZA|MTN Group Ltd|100|11|35.2|75|FSR-ZA|FirstRand Ltd|33|27|86.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-51.2|100|GFI-ZA|Gold Fields Ltd|0|95|304|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|316.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-169.6|100|WHL-ZA|Woolworths Holdings Ltd|0|19|60.8|100
1680006302|2023-03-28 12:25:02|1680006305|DE30|DE30|3|6.3|ANN-DE|Vonovia SE|100|-99|-623.7|60|DBK-DE|Deutsche Bank AG|72|-31|-195.3|27|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-26|-163.8|100
1680006302|2023-03-28 12:25:02|1680006307|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|-98|-166.6|31|BNPP-FR|BNP Paribas SA|17|-55|-93.5|33|CS-FR|AXA SA|8|50|85|50|OR-FR|L'Oreal SA|8|-19|-32.3|0|RENA-FR|Renault SA|8|30|51|0|PUB-FR|Publicis Groupe SA|0|-82|-139.4|100
1680006302|2023-03-28 12:25:02|1680006309|FT100|FT100|10|50.3|TUI-UK|TUI AG (LSE)|100|-100|-5030|93|THGLN-GB|THG Holdings|71|-4|-201.2|1|BARC-UK|Barclays PLC|30|0|0|73|LLOY-UK|Lloyds Banking Group PLC|14|0|0|65|RR-UK|Rolls-Royce Holdings PLC|7|0|0|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|201.2|22|STAN-UK|Standard Chartered PLC (LSE)|4|1|50.3|86|EZJ-UK|easyJet PLC|1|0|0|50|AV-UK|Aviva PLC|0|1|50.3|67|BA-UK|BAE Systems PLC|0|1|50.3|33
1680006302|2023-03-28 12:25:02|1680006313|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|33
1680006302|2023-03-28 12:25:02|1680006316|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-60|-42|0|ELUXB-SE|Electrolux AB|100|-90|-63|0|SCAB-SE|Svenska Cellulosa AB|100|10|7|0
1680006302|2023-03-28 12:25:02|1680006318|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|45|85.5|71|SAB-ES|Banco de Sabadell SA|15|-33|-62.7|33|ITX-ES|Inditex SA|0|-41|-77.9|100|REP-ES|Repsol SA|0|97|184.3|0
1680006302|2023-03-28 12:25:02|1680006446|WALL|WALL|7|0.4|DIS-US|Walt Disney Co (All Sessions)|100|30|12|50|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-14.8|75|AAPL-US|Apple Inc (All Sessions)|67|-100|-40|67|KO-US|Coca-Cola Co (All Sessions)|33|28|11.2|50|AXP-US|American Express Co (All Sessions)|0|73|29.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|75|30|100
1680006302|2023-03-28 12:25:02|1680006449|US500|US500|9|0.6|DIS-US|Walt Disney Co (All Sessions)|100|20|12|50|AAPL-US|Apple Inc (All Sessions)|67|-67|-40.2|67|BAC-US|Bank of America Corp (All Sessions)|67|42|25.2|67|FB-US|Meta Platforms Inc (All Sessions)|33|-97|-58.2|100|KO-US|Coca-Cola Co (All Sessions)|33|18|10.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-37|-22.2|0|AXP-US|American Express Co (All Sessions)|0|48|28.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|30|100
1680006302|2023-03-28 12:25:02|1680006453|USTECH|USTECH|6|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|3|2.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-96|-76.8|100|MSFT-US|Microsoft Corp (All Sessions)|75|-20|-16|75|AAPL-US|Apple Inc (All Sessions)|50|-50|-40|67|FB-US|Meta Platforms Inc (All Sessions)|25|-72|-57.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-21|-16.8|100
1680006302|2023-03-28 12:25:02|1680006473|ZA40|ZA40|7|3.3|MTN-ZA|MTN Group Ltd|100|4|13.2|75|FSR-ZA|FirstRand Ltd|33|24|79.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-49.5|100|GFI-ZA|Gold Fields Ltd|0|88|290.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|326.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-171.6|100|WHL-ZA|Woolworths Holdings Ltd|0|20|66|100
1680006602|2023-03-28 12:30:02|1680006606|DE30|DE30|4|6.1|DBK-DE|Deutsche Bank AG|100|-37|-225.7|27|ANN-DE|Vonovia SE|88|-99|-603.9|55|ENR-DE|Siemens Energy|0|25|152.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-28|-170.8|100
1680006602|2023-03-28 12:30:02|1680006608|FR40|FR40|6|1.9|GLE-FR|Societe Generale SA|100|-97|-184.3|25|BNPP-FR|BNP Paribas SA|18|-61|-115.9|33|CS-FR|AXA SA|9|36|68.4|50|OR-FR|L'Oreal SA|9|-25|-47.5|0|RENA-FR|Renault SA|9|19|36.1|0|PUB-FR|Publicis Groupe SA|0|-83|-157.7|100
1680006602|2023-03-28 12:30:02|1680006612|FT100|FT100|10|50.3|TUI-UK|TUI AG (LSE)|100|-100|-5030|94|THGLN-GB|THG Holdings|68|-4|-201.2|1|BARC-UK|Barclays PLC|31|-1|-50.3|75|LLOY-UK|Lloyds Banking Group PLC|11|0|0|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|4|201.2|25|RR-UK|Rolls-Royce Holdings PLC|5|0|0|25|EZJ-UK|easyJet PLC|1|0|0|50|PSN-UK|Persimmon PLC|1|-2|-100.6|75|RBS-UK|NatWest Group PLC|1|0|0|75|AV-UK|Aviva PLC|0|0|0|67
1680006602|2023-03-28 12:30:02|1680006735|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|79|63.2|40|ZURZ-CH|Zurich Insurance Group AG|0|96|76.8|0
1680006602|2023-03-28 12:30:02|1680006740|SE30|SE30|1|0.1|SCAB-SE|Svenska Cellulosa AB|100|-40|-4|0
1680006602|2023-03-28 12:30:02|1680006742|ES35|ES35|4|1.7|SAN-ES|Banco Santander SA (ES)|100|34|57.8|79|SAB-ES|Banco de Sabadell SA|15|-56|-95.2|33|ITX-ES|Inditex SA|0|-54|-91.8|100|REP-ES|Repsol SA|0|99|168.3|0
1680006602|2023-03-28 12:30:02|1680006750|WALL|WALL|8|0.5|DIS-US|Walt Disney Co (All Sessions)|100|24|12|50|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-30|75|AAPL-US|Apple Inc (All Sessions)|0|-96|-48|100|AXP-US|American Express Co (All Sessions)|0|58|29|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|42|21|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|13|100|KO-US|Coca-Cola Co (All Sessions)|0|36|18|0
1680006602|2023-03-28 12:30:02|1680006757|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-48.3|49|IBM-US|IBM Corp (All Sessions)|1|7|4.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-39|-27.3|54|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-63|37|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|20.3|58|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|13.3|38|DIS-US|Walt Disney Co (All Sessions)|0|17|11.9|55|BAC-US|Bank of America Corp (All Sessions)|0|26|18.2|50|NKE-US|NIKE Inc (All Sessions)|0|-11|-7.7|56|WFC-US|Wells Fargo & Co (All Sessions)|0|27|18.9|33
1680006602|2023-03-28 12:30:02|1680006760|USTECH|USTECH|6|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|15|12|57|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-29.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-94|-75.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|-80|-64|100|NFLX-US|Netflix Inc (All Sessions)|17|-26|-20.8|50|AAPL-US|Apple Inc (All Sessions)|0|-57|-45.6|100
1680006602|2023-03-28 12:30:02|1680006776|ZA40|ZA40|6|3.1|MTN-ZA|MTN Group Ltd|100|5|15.5|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-63|-195.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-46.5|100|GFI-ZA|Gold Fields Ltd|0|99|306.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|95|294.5|0|WHL-ZA|Woolworths Holdings Ltd|0|22|68.2|100
1680006901|2023-03-28 12:35:01|1680006904|DE30|DE30|4|6|DBK-DE|Deutsche Bank AG|100|-39|-234|21|ANN-DE|Vonovia SE|94|-99|-594|52|DHER-DE|Delivery Hero SE|0|-6|-36|0|ENR-DE|Siemens Energy|0|22|132|100
1680006901|2023-03-28 12:35:01|1680006907|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|-96|-211.2|20|ACA-FR|Credit Agricole SA|36|-30|-66|17|BNPP-FR|BNP Paribas SA|29|-70|-154|20|CS-FR|AXA SA|7|24|52.8|50|OR-FR|L'Oreal SA|7|-21|-46.2|0|RENA-FR|Renault SA|7|7|15.4|0|PUB-FR|Publicis Groupe SA|0|-78|-171.6|100
1680006901|2023-03-28 12:35:01|1680006909|FT100|FT100|10|50.2|TUI-UK|TUI AG (LSE)|100|-100|-5020|95|THGLN-GB|THG Holdings|69|-8|-401.6|5|BARC-UK|Barclays PLC|30|-1|-50.2|78|LLOY-UK|Lloyds Banking Group PLC|14|0|0|61|RR-UK|Rolls-Royce Holdings PLC|6|0|0|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|4|200.8|29|EZJ-UK|easyJet PLC|2|0|0|40|RBS-UK|NatWest Group PLC|2|0|0|60|PSN-UK|Persimmon PLC|1|-2|-100.4|75|AV-UK|Aviva PLC|0|0|0|67
1680006901|2023-03-28 12:35:01|1680006916|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|20|ZURZ-CH|Zurich Insurance Group AG|0|100|70|0
1680006901|2023-03-28 12:35:01|1680006920|SE30|SE30|1|0.2|SCAB-SE|Svenska Cellulosa AB|100|-55|-11|0
1680006901|2023-03-28 12:35:01|1680006922|ES35|ES35|4|1.7|SAN-ES|Banco Santander SA (ES)|100|24|40.8|79|SAB-ES|Banco de Sabadell SA|15|-66|-112.2|33|ITX-ES|Inditex SA|0|-61|-103.7|100|REP-ES|Repsol SA|0|97|164.9|0
1680006901|2023-03-28 12:35:01|1680006925|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-90|-45|49|IBM-US|IBM Corp (All Sessions)|1|10|5|47|INTC-US|Intel Corp (All Sessions)|0|-48|-24|40|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-32|61|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|12|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|18|40|NKE-US|NIKE Inc (All Sessions)|0|-10|-5|56|DIS-US|Walt Disney Co (All Sessions)|0|12|6|50|BA-US|Boeing Co (All Sessions)|0|2|1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|14|50
1680006901|2023-03-28 12:35:01|1680006927|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-56|-44.8|49|IBM-US|IBM Corp (All Sessions)|1|6|4.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-39|-31.2|54|FB-US|Meta Platforms Inc (All Sessions)|0|-89|-71.2|37|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|12|58|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|18.4|38|DIS-US|Walt Disney Co (All Sessions)|0|8|6.4|55|BAC-US|Bank of America Corp (All Sessions)|0|13|10.4|50|NKE-US|NIKE Inc (All Sessions)|0|-6|-4.8|56|WFC-US|Wells Fargo & Co (All Sessions)|0|6|4.8|33
1680006901|2023-03-28 12:35:01|1680006930|USTECH|USTECH|6|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|8|6.4|43|MSFT-US|Microsoft Corp (All Sessions)|50|-40|-32|75|FB-US|Meta Platforms Inc (All Sessions)|17|-94|-75.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-94|-75.2|100|NFLX-US|Netflix Inc (All Sessions)|17|-35|-28|50|AAPL-US|Apple Inc (All Sessions)|0|-57|-45.6|100
1680006901|2023-03-28 12:35:01|1680006947|ZA40|ZA40|6|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-61|-195.2|100|MTN-ZA|MTN Group Ltd|67|3|9.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-54.4|100|GFI-ZA|Gold Fields Ltd|0|99|316.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|88|281.6|0|WHL-ZA|Woolworths Holdings Ltd|0|20|64|100
1680007201|2023-03-28 12:40:01|1680007325|DE30|DE30|5|6.3|DBK-DE|Deutsche Bank AG|100|-37|-233.1|29|ANN-DE|Vonovia SE|73|-99|-623.7|52|HFG-DE|HelloFresh SE|2|10|63|0|DHER-DE|Delivery Hero SE|0|-9|-56.7|0|ENR-DE|Siemens Energy|0|23|144.9|100
1680007201|2023-03-28 12:40:01|1680007447|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|-99|-188.1|20|ACA-FR|Credit Agricole SA|36|-28|-53.2|17|BNPP-FR|BNP Paribas SA|29|-73|-138.7|20|OR-FR|L'Oreal SA|7|-26|-49.4|0|RENA-FR|Renault SA|7|2|3.8|0|CS-FR|AXA SA|0|23|43.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-30.4|100|NOKIA-FR|Nokia Corporation|0|-48|-91.2|0|PUB-FR|Publicis Groupe SA|0|-83|-157.7|100
1680007201|2023-03-28 12:40:01|1680007450|FT100|FT100|10|50.1|TUI-UK|TUI AG (LSE)|100|-100|-5010|94|THGLN-GB|THG Holdings|64|-8|-400.8|6|BARC-UK|Barclays PLC|24|-1|-50.1|74|LLOY-UK|Lloyds Banking Group PLC|8|0|0|60|EZJ-UK|easyJet PLC|5|-1|-50.1|9|RR-UK|Rolls-Royce Holdings PLC|4|0|0|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|4|200.4|25|RBS-UK|NatWest Group PLC|2|0|0|71|STAN-UK|Standard Chartered PLC (LSE)|1|1|50.1|100|VOD-UK|Vodafone Group PLC|0|-2|-100.2|80
1680007201|2023-03-28 12:40:01|1680007454|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|100|20|ZURZ-CH|Zurich Insurance Group AG|0|59|59|0
1680007201|2023-03-28 12:40:01|1680007458|SE30|SE30|1|0.3|SCAB-SE|Svenska Cellulosa AB|100|-73|-21.9|0
1680007201|2023-03-28 12:40:01|1680007461|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|43|64.5|83|SAB-ES|Banco de Sabadell SA|18|-53|-79.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|144|0|ITX-ES|Inditex SA|0|-79|-118.5|100
1680007201|2023-03-28 12:40:01|1680007463|WALL|WALL|7|0.6|DIS-US|Walt Disney Co (All Sessions)|100|-53|-31.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-62|-37.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|20|12|50|AAPL-US|Apple Inc (All Sessions)|0|-88|-52.8|100|AXP-US|American Express Co (All Sessions)|0|-12|-7.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-4.2|0|CVX-US|Chevron Corp (All Sessions)|0|-10|-6|0
1680007501|2023-03-28 12:45:01|1680007504|DE30|DE30|5|6.3|DBK-DE|Deutsche Bank AG|100|-34|-214.2|27|ANN-DE|Vonovia SE|70|-100|-630|52|DHER-DE|Delivery Hero SE|2|-14|-88.2|0|HFG-DE|HelloFresh SE|2|6|37.8|0|ENR-DE|Siemens Energy|0|25|157.5|100
1680007501|2023-03-28 12:45:01|1680007506|FR40|FR40|9|1.8|GLE-FR|Societe Generale SA|100|-100|-180|20|ACA-FR|Credit Agricole SA|36|-28|-50.4|17|BNPP-FR|BNP Paribas SA|29|-75|-135|20|OR-FR|L'Oreal SA|7|-26|-46.8|0|RENA-FR|Renault SA|7|6|10.8|0|CS-FR|AXA SA|0|25|45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-32.4|100|NOKIA-FR|Nokia Corporation|0|-50|-90|0|PUB-FR|Publicis Groupe SA|0|-87|-156.6|100
1680007501|2023-03-28 12:45:01|1680007508|FT100|FT100|10|50.1|TUI-UK|TUI AG (LSE)|100|-100|-5010|94|THGLN-GB|THG Holdings|64|-8|-400.8|6|BARC-UK|Barclays PLC|24|-1|-50.1|74|LLOY-UK|Lloyds Banking Group PLC|8|0|0|60|EZJ-UK|easyJet PLC|5|-1|-50.1|9|RR-UK|Rolls-Royce Holdings PLC|4|0|0|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|4|200.4|25|RBS-UK|NatWest Group PLC|2|0|0|71|STAN-UK|Standard Chartered PLC (LSE)|1|1|50.1|100|VOD-UK|Vodafone Group PLC|0|-2|-100.2|80
1680007501|2023-03-28 12:45:01|1680007513|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|20|ZURZ-CH|Zurich Insurance Group AG|0|54|59.4|0
1680007501|2023-03-28 12:45:01|1680007516|SE30|SE30|1|0.3|SCAB-SE|Svenska Cellulosa AB|100|-80|-24|0
1680007501|2023-03-28 12:45:01|1680007519|ES35|ES35|4|1.5|SAN-ES|Banco Santander SA (ES)|100|43|64.5|94|SAB-ES|Banco de Sabadell SA|20|-56|-84|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|147|0|ITX-ES|Inditex SA|0|-77|-115.5|100
1680007501|2023-03-28 12:45:01|1680007522|WALL|WALL|7|0.6|DIS-US|Walt Disney Co (All Sessions)|100|-8|-4.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-58|-34.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-20|-12|50|AAPL-US|Apple Inc (All Sessions)|0|-87|-52.2|100|AXP-US|American Express Co (All Sessions)|0|-12|-7.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-4.2|0|CVX-US|Chevron Corp (All Sessions)|0|-10|-6|0
1680007501|2023-03-28 12:45:01|1680007524|US500|US500|9|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-104.5|50|BAC-US|Bank of America Corp (All Sessions)|80|-19|-20.9|20|DIS-US|Walt Disney Co (All Sessions)|60|-5|-5.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-11|-12.1|50|AAPL-US|Apple Inc (All Sessions)|0|-47|-51.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-37|-40.7|0|AXP-US|American Express Co (All Sessions)|0|-6|-6.6|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-5.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-46|-50.6|100
1680007501|2023-03-28 12:45:01|1680007528|USTECH|USTECH|7|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-2.2|33|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-104.5|50|MSFT-US|Microsoft Corp (All Sessions)|60|-32|-35.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-60|-66|33|NFLX-US|Netflix Inc (All Sessions)|20|-28|-30.8|50|AAPL-US|Apple Inc (All Sessions)|0|-47|-51.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-4.4|0
1680007201|2023-03-28 12:40:01|1680007586|US500|US500|9|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-92|-101.2|50|BAC-US|Bank of America Corp (All Sessions)|80|3|3.3|20|DIS-US|Walt Disney Co (All Sessions)|60|-12|-13.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-11|-12.1|50|AAPL-US|Apple Inc (All Sessions)|0|-47|-51.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-38|-41.8|0|AXP-US|American Express Co (All Sessions)|0|-6|-6.6|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-5.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-26|-28.6|100
1680007201|2023-03-28 12:40:01|1680007590|USTECH|USTECH|7|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|2|2.2|33|FB-US|Meta Platforms Inc (All Sessions)|100|-94|-103.4|50|MSFT-US|Microsoft Corp (All Sessions)|60|-31|-34.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-61|-67.1|33|NFLX-US|Netflix Inc (All Sessions)|20|-26|-28.6|50|AAPL-US|Apple Inc (All Sessions)|0|-47|-51.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-4.4|0
1680007501|2023-03-28 12:45:01|1680007674|ZA40|ZA40|6|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-56|-179.2|100|MTN-ZA|MTN Group Ltd|33|-3|-9.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-48|100|GFI-ZA|Gold Fields Ltd|0|98|313.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|87|278.4|0|WHL-ZA|Woolworths Holdings Ltd|0|18|57.6|100
1680007201|2023-03-28 12:40:01|1680007724|ZA40|ZA40|6|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-53|-180.2|100|MTN-ZA|MTN Group Ltd|33|-1|-3.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-47.6|100|GFI-ZA|Gold Fields Ltd|0|98|333.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|81|275.4|0|WHL-ZA|Woolworths Holdings Ltd|0|17|57.8|100
1680007801|2023-03-28 12:50:01|1680007804|DE30|DE30|5|6.7|DBK-DE|Deutsche Bank AG|100|-31|-207.7|26|ANN-DE|Vonovia SE|58|-100|-670|48|DHER-DE|Delivery Hero SE|2|-13|-87.1|0|HFG-DE|HelloFresh SE|2|12|80.4|0|ENR-DE|Siemens Energy|0|25|167.5|100
1680007801|2023-03-28 12:50:01|1680007806|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|-97|-184.3|20|ACA-FR|Credit Agricole SA|36|-29|-55.1|17|BNPP-FR|BNP Paribas SA|29|-68|-129.2|20|OR-FR|L'Oreal SA|7|-25|-47.5|0|RENA-FR|Renault SA|7|5|9.5|0|CS-FR|AXA SA|0|26|49.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-24.7|100|NOKIA-FR|Nokia Corporation|0|-50|-95|0|PUB-FR|Publicis Groupe SA|0|-80|-152|100
1680007801|2023-03-28 12:50:01|1680007808|FT100|FT100|10|49.8|TUI-UK|TUI AG (LSE)|100|-100|-4980|94|THGLN-GB|THG Holdings|53|-8|-398.4|6|BARC-UK|Barclays PLC|24|-1|-49.8|79|LLOY-UK|Lloyds Banking Group PLC|6|0|0|75|EZJ-UK|easyJet PLC|3|0|0|0|RBS-UK|NatWest Group PLC|3|0|0|75|RR-UK|Rolls-Royce Holdings PLC|1|1|49.8|0|STAN-UK|Standard Chartered PLC (LSE)|1|1|49.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|199.2|40|VOD-UK|Vodafone Group PLC|0|-2|-99.6|80
1680007801|2023-03-28 12:50:01|1680007812|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|20|ZURZ-CH|Zurich Insurance Group AG|0|57|62.7|0
1680007801|2023-03-28 12:50:01|1680007816|SE30|SE30|1|0.2|SCAB-SE|Svenska Cellulosa AB|100|-55|-11|0
1680007801|2023-03-28 12:50:01|1680007818|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|35|56|94|SAB-ES|Banco de Sabadell SA|20|-53|-84.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|160|0|ITX-ES|Inditex SA|0|-69|-110.4|100
1680007801|2023-03-28 12:50:01|1680007821|WALL|WALL|7|0.6|DIS-US|Walt Disney Co (All Sessions)|100|-8|-4.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|-55|-33|67|AAPL-US|Apple Inc (All Sessions)|33|-87|-52.2|100|AXP-US|American Express Co (All Sessions)|0|-12|-7.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-7.8|0|CVX-US|Chevron Corp (All Sessions)|0|5|3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-7.8|0
1680007801|2023-03-28 12:50:01|1680007824|US500|US500|9|1|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-96|50|BAC-US|Bank of America Corp (All Sessions)|80|-7|-7|20|DIS-US|Walt Disney Co (All Sessions)|60|-5|-5|50|AAPL-US|Apple Inc (All Sessions)|20|-52|-52|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-40|0|AXP-US|American Express Co (All Sessions)|0|-7|-7|100|CVX-US|Chevron Corp (All Sessions)|0|3|3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-43|-43|100
1680007801|2023-03-28 12:50:01|1680007827|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|6|6|33|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-96|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-67|-67|33|MSFT-US|Microsoft Corp (All Sessions)|40|-33|-33|67|AAPL-US|Apple Inc (All Sessions)|20|-52|-52|100|NFLX-US|Netflix Inc (All Sessions)|20|-24|-24|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-8|0
1680007801|2023-03-28 12:50:01|1680007840|ZA40|ZA40|6|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-57|-188.1|100|MTN-ZA|MTN Group Ltd|33|2|6.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-46.2|100|GFI-ZA|Gold Fields Ltd|0|98|323.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|83|273.9|0|WHL-ZA|Woolworths Holdings Ltd|0|18|59.4|100
1680008101|2023-03-28 12:55:01|1680008103|DE30|DE30|5|6.8|DBK-DE|Deutsche Bank AG|100|-34|-231.2|27|ANN-DE|Vonovia SE|60|-99|-673.2|52|DHER-DE|Delivery Hero SE|3|-11|-74.8|0|HFG-DE|HelloFresh SE|3|14|95.2|0|ENR-DE|Siemens Energy|0|27|183.6|100
1680008101|2023-03-28 12:55:01|1680008106|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|-96|-201.6|20|ACA-FR|Credit Agricole SA|36|-28|-58.8|17|BNPP-FR|BNP Paribas SA|21|-74|-155.4|25|CS-FR|AXA SA|7|19|39.9|50|OR-FR|L'Oreal SA|7|-17|-35.7|0|RENA-FR|Renault SA|7|-4|-8.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-23.1|100|NOKIA-FR|Nokia Corporation|0|-44|-92.4|0|PUB-FR|Publicis Groupe SA|0|-75|-157.5|100
1680008101|2023-03-28 12:55:01|1680008108|FT100|FT100|10|49.6|TUI-UK|TUI AG (LSE)|100|-100|-4960|93|THGLN-GB|THG Holdings|41|-8|-396.8|9|BARC-UK|Barclays PLC|24|-1|-49.6|79|LLOY-UK|Lloyds Banking Group PLC|5|0|0|64|EZJ-UK|easyJet PLC|4|0|0|10|RBS-UK|NatWest Group PLC|3|0|0|67|RR-UK|Rolls-Royce Holdings PLC|2|1|49.6|14|STAN-UK|Standard Chartered PLC (LSE)|1|0|0|100|AV-UK|Aviva PLC|0|0|0|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|198.4|40
1680008101|2023-03-28 12:55:01|1680008114|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|84.6|18|ZURZ-CH|Zurich Insurance Group AG|0|57|51.3|0
1680008101|2023-03-28 12:55:01|1680008117|SE30|SE30|1|0.1|SCAB-SE|Svenska Cellulosa AB|100|-40|-4|0
1680008101|2023-03-28 12:55:01|1680008120|ES35|ES35|4|1.7|SAN-ES|Banco Santander SA (ES)|100|25|42.5|93|SAB-ES|Banco de Sabadell SA|21|-67|-113.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|163.2|0|ITX-ES|Inditex SA|0|-68|-115.6|100
1680008101|2023-03-28 12:55:01|1680008123|WALL|WALL|6|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-22.8|67|DIS-US|Walt Disney Co (All Sessions)|50|-25|-15|50|AAPL-US|Apple Inc (All Sessions)|0|-88|-52.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-7.8|0|CVX-US|Chevron Corp (All Sessions)|0|5|3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-10.8|0
1680008101|2023-03-28 12:55:01|1680008125|US500|US500|8|1|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-95|50|BAC-US|Bank of America Corp (All Sessions)|80|-14|-14|20|DIS-US|Walt Disney Co (All Sessions)|20|-15|-15|50|AAPL-US|Apple Inc (All Sessions)|0|-53|-53|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-45|-45|0|CVX-US|Chevron Corp (All Sessions)|0|3|3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-11|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-51|-51|100
1680008101|2023-03-28 12:55:01|1680008128|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-8|33|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-95|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-64|-64|33|MSFT-US|Microsoft Corp (All Sessions)|40|-23|-23|67|NFLX-US|Netflix Inc (All Sessions)|20|-32|-32|50|AAPL-US|Apple Inc (All Sessions)|0|-53|-53|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-8|0
1680008101|2023-03-28 12:55:01|1680008142|ZA40|ZA40|7|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-58|-191.4|100|MTN-ZA|MTN Group Ltd|33|7|23.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-46.2|100|DSY-ZA|Discovery Ltd|0|46|151.8|100|GFI-ZA|Gold Fields Ltd|0|99|326.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|87|287.1|0|WHL-ZA|Woolworths Holdings Ltd|0|20|66|100
1680008404|2023-03-28 13:00:04|1680008412|DE30|DE30|6|8.1|DBK-DE|Deutsche Bank AG|100|-27|-218.7|27|ANN-DE|Vonovia SE|83|-99|-801.9|50|DHER-DE|Delivery Hero SE|3|-12|-97.2|0|HFG-DE|HelloFresh SE|3|8|64.8|0|ADS-DE|Adidas AG|0|-4|-32.4|100|ENR-DE|Siemens Energy|0|24|194.4|100
1680008404|2023-03-28 13:00:04|1680008414|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|-98|-215.6|30|ACA-FR|Credit Agricole SA|56|-26|-57.2|17|BNPP-FR|BNP Paribas SA|33|-67|-147.4|25|CS-FR|AXA SA|11|13|28.6|50|OR-FR|L'Oreal SA|11|-20|-44|0|RENA-FR|Renault SA|11|-6|-13.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-33|100|NOKIA-FR|Nokia Corporation|0|-45|-99|0|PUB-FR|Publicis Groupe SA|0|-71|-156.2|100
1680008404|2023-03-28 13:00:04|1680008417|FT100|FT100|10|49.5|TUI-UK|TUI AG (LSE)|100|-100|-4950|91|BARC-UK|Barclays PLC|21|-1|-49.5|75|THGLN-GB|THG Holdings|16|-8|-396|23|LLOY-UK|Lloyds Banking Group PLC|6|0|0|73|RR-UK|Rolls-Royce Holdings PLC|6|1|49.5|18|EZJ-UK|easyJet PLC|4|0|0|11|RBS-UK|NatWest Group PLC|4|0|0|67|STAN-UK|Standard Chartered PLC (LSE)|1|1|49.5|100|AV-UK|Aviva PLC|0|0|0|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|-2|-99|80
1680008404|2023-03-28 13:00:04|1680008419|DETE30|DETE30|1|0.9|NEM-DE|Nemetschek AG|100|-92|-82.8|100
1680008404|2023-03-28 13:00:04|1680008422|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|10|ZURZ-CH|Zurich Insurance Group AG|0|50|40|0
1680008404|2023-03-28 13:00:04|1680008432|SE30|SE30|1|0.1|SCAB-SE|Svenska Cellulosa AB|100|-70|-7|0
1680008404|2023-03-28 13:00:04|1680008434|ES35|ES35|4|1.9|CRI-ES|CaixaBank|100|-8|-15.2|50|CLNX-ES|Cellnex Telecom SAU|0|97|184.3|0|FER-ES|Ferrovial SA|0|0|0|0|SAN-ES|Banco Santander SA (ES)|0|27|51.3|0
1680008404|2023-03-28 13:00:04|1680008436|WALL|WALL|7|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-27|67|AAPL-US|Apple Inc (All Sessions)|50|-90|-45|50|DIS-US|Walt Disney Co (All Sessions)|50|-50|-25|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-8|0|CVX-US|Chevron Corp (All Sessions)|0|10|5|0|IBM-US|IBM Corp (All Sessions)|0|-26|-13|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-15|0
1680008404|2023-03-28 13:00:04|1680008438|US500|US500|9|1|BAC-US|Bank of America Corp (All Sessions)|100|-14|-14|17|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-91|50|AAPL-US|Apple Inc (All Sessions)|20|-45|-45|50|DIS-US|Walt Disney Co (All Sessions)|20|-25|-25|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-34|-34|0|CVX-US|Chevron Corp (All Sessions)|0|5|5|0|IBM-US|IBM Corp (All Sessions)|0|-13|-13|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-15|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-19|-19|100
1680008404|2023-03-28 13:00:04|1680008441|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-2|33|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-91|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-60|-60|33|MSFT-US|Microsoft Corp (All Sessions)|40|-27|-27|67|AAPL-US|Apple Inc (All Sessions)|20|-45|-45|50|NFLX-US|Netflix Inc (All Sessions)|20|-25|-25|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-8|0
1680008404|2023-03-28 13:00:04|1680008454|ZA40|ZA40|6|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-66|-217.8|100|MTN-ZA|MTN Group Ltd|33|-4|-13.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-46.2|100|DSY-ZA|Discovery Ltd|0|37|122.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|323.4|0|WHL-ZA|Woolworths Holdings Ltd|0|15|49.5|100
1680008702|2023-03-28 13:05:02|1680008704|DE30|DE30|6|7.6|DBK-DE|Deutsche Bank AG|100|-27|-205.2|55|ANN-DE|Vonovia SE|65|-100|-760|50|DHER-DE|Delivery Hero SE|2|-8|-60.8|0|HFG-DE|HelloFresh SE|2|12|91.2|0|ADS-DE|Adidas AG|0|0|0|100|ENR-DE|Siemens Energy|0|26|197.6|100
1680008702|2023-03-28 13:05:02|1680008707|FR40|FR40|9|2.2|ACA-FR|Credit Agricole SA|100|-24|-52.8|17|GLE-FR|Societe Generale SA|100|-97|-213.4|33|BNPP-FR|BNP Paribas SA|40|-62|-136.4|0|OR-FR|L'Oreal SA|20|-13|-28.6|0|RENA-FR|Renault SA|20|1|2.2|0|CS-FR|AXA SA|0|9|19.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-19.8|100|NOKIA-FR|Nokia Corporation|0|-44|-96.8|0|PUB-FR|Publicis Groupe SA|0|-66|-145.2|100
1680008702|2023-03-28 13:05:02|1680008709|FT100|FT100|10|49.3|TUI-UK|TUI AG (LSE)|100|-100|-4930|91|BARC-UK|Barclays PLC|21|-1|-49.3|75|THGLN-GB|THG Holdings|16|-8|-394.4|23|LLOY-UK|Lloyds Banking Group PLC|6|0|0|73|RR-UK|Rolls-Royce Holdings PLC|6|1|49.3|18|EZJ-UK|easyJet PLC|4|1|49.3|11|RBS-UK|NatWest Group PLC|4|0|0|67|STAN-UK|Standard Chartered PLC (LSE)|1|1|49.3|100|AV-UK|Aviva PLC|0|0|0|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|-1|-49.3|80
1680008702|2023-03-28 13:05:02|1680008711|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-87|-60.9|100
1680008702|2023-03-28 13:05:02|1680008713|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|14|ZURZ-CH|Zurich Insurance Group AG|0|33|26.4|0
1680008702|2023-03-28 13:05:02|1680008717|SE30|SE30|1|0.1|SCAB-SE|Svenska Cellulosa AB|100|-40|-4|0
1680008702|2023-03-28 13:05:02|1680008719|ES35|ES35|3|1.6|SAN-ES|Banco Santander SA (ES)|100|42|67.2|91|SAB-ES|Banco de Sabadell SA|20|-44|-70.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|156.8|0
1680008702|2023-03-28 13:05:02|1680008722|WALL|WALL|7|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-20|67|AAPL-US|Apple Inc (All Sessions)|50|-100|-40|50|DIS-US|Walt Disney Co (All Sessions)|50|-57|-22.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-8|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-2.8|0|IBM-US|IBM Corp (All Sessions)|0|-32|-12.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|8|0
1680008702|2023-03-28 13:05:02|1680008724|US500|US500|10|0.8|BAC-US|Bank of America Corp (All Sessions)|100|5|4|9|FB-US|Meta Platforms Inc (All Sessions)|40|-91|-72.8|40|AAPL-US|Apple Inc (All Sessions)|10|-50|-40|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-34|-27.2|0|BA-US|Boeing Co (All Sessions)|0|-35|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-4|-3.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-23.2|100|IBM-US|IBM Corp (All Sessions)|0|-16|-12.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|26|20.8|100
1680008702|2023-03-28 13:05:02|1680008726|USTECH|USTECH|7|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-72.8|50|AMZN-US|Amazon.com Inc (All Sessions)|80|5|4|20|NFLX-US|Netflix Inc (All Sessions)|60|-40|-32|75|MSFT-US|Microsoft Corp (All Sessions)|40|-24|-19.2|67|AAPL-US|Apple Inc (All Sessions)|20|-50|-40|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-65|-52|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-8|0
1680008702|2023-03-28 13:05:02|1680008741|ZA40|ZA40|6|4.2|GFI-ZA|Gold Fields Ltd|100|61|256.2|100|AGL-ZA|Anglo American PLC (SA)|0|15|63|0|MTN-ZA|MTN Group Ltd|0|0|0|0|REM-ZA|Remgro Ltd|0|1|4.2|0|SHP-ZA|Shoprite Holdings Ltd|0|40|168|100|SOL-ZA|Sasol Ltd|0|100|420|100
1680009001|2023-03-28 13:10:01|1680009009|FR40|FR40|10|2.4|ACA-FR|Credit Agricole SA|100|-26|-62.4|17|GLE-FR|Societe Generale SA|100|-100|-240|17|BNPP-FR|BNP Paribas SA|20|-57|-136.8|0|OR-FR|L'Oreal SA|20|-14|-33.6|0|RENA-FR|Renault SA|20|-2|-4.8|0|CS-FR|AXA SA|0|3|7.2|0|DG-FR|Vinci SA|0|4|9.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-9.6|100|NOKIA-FR|Nokia Corporation|0|-39|-93.6|0|PUB-FR|Publicis Groupe SA|0|-61|-146.4|100
1680009001|2023-03-28 13:10:01|1680009011|FT100|FT100|10|49.2|TUI-UK|TUI AG (LSE)|100|-100|-4920|87|BARC-UK|Barclays PLC|23|-1|-49.2|74|RR-UK|Rolls-Royce Holdings PLC|9|1|49.2|29|LLOY-UK|Lloyds Banking Group PLC|5|0|0|70|EZJ-UK|easyJet PLC|4|0|0|11|THGLN-GB|THG Holdings|4|-9|-442.8|56|RBS-UK|NatWest Group PLC|3|0|0|63|DLG-UK|Direct Line Insurance Group PLC|1|-8|-393.6|50|STAN-UK|Standard Chartered PLC (LSE)|1|1|49.2|100|GLEN-UK|Glencore PLC (LSE)|0|4|196.8|20
1680009001|2023-03-28 13:10:01|1680009014|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-94|-47|100
1680009001|2023-03-28 13:10:01|1680009017|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|25|ZURZ-CH|Zurich Insurance Group AG|0|25|15|0
1680009001|2023-03-28 13:10:01|1680009019|NO25|NO25|1|3.1|DNO-NO|DNO International ASA|100|98|303.8|0
1680009001|2023-03-28 13:10:01|1680009021|SE30|SE30|1|0.1|SCAB-SE|Svenska Cellulosa AB|100|-40|-4|0
1680009001|2023-03-28 13:10:01|1680009023|ES35|ES35|3|1.5|SAN-ES|Banco Santander SA (ES)|100|54|81|89|SAB-ES|Banco de Sabadell SA|25|-37|-55.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|150|0
1680009001|2023-03-28 13:10:01|1680009026|WALL|WALL|3|0.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-40|44|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-14|100|INTC-US|Intel Corp (All Sessions)|0|-95|-38|50
1680009001|2023-03-28 13:10:01|1680009030|US500|US500|9|0.8|BAC-US|Bank of America Corp (All Sessions)|100|0|0|10|FB-US|Meta Platforms Inc (All Sessions)|56|-96|-76.8|50|AAPL-US|Apple Inc (All Sessions)|11|-50|-40|50|BA-US|Boeing Co (All Sessions)|0|-10|-8|0|CVX-US|Chevron Corp (All Sessions)|0|3|2.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-19|-15.2|100|IBM-US|IBM Corp (All Sessions)|0|-5|-4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-8.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|10|8|100
1680009001|2023-03-28 13:10:01|1680009033|USTECH|USTECH|7|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-76.8|50|AMZN-US|Amazon.com Inc (All Sessions)|80|4|3.2|20|NFLX-US|Netflix Inc (All Sessions)|60|-42|-33.6|75|MSFT-US|Microsoft Corp (All Sessions)|40|-19|-15.2|67|AAPL-US|Apple Inc (All Sessions)|20|-50|-40|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-76|-60.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-1.6|0
1680009001|2023-03-28 13:10:01|1680009172|ZA40|ZA40|8|2.6|WHL-ZA|Woolworths Holdings Ltd|100|14|36.4|75|RCH-ZA|Cie Financiere Richemont (SA)|67|-86|-223.6|100|AGL-ZA|Anglo American PLC (SA)|33|10|26|0|MTN-ZA|MTN Group Ltd|33|-13|-33.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-28|-72.8|100|DSY-ZA|Discovery Ltd|0|46|119.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|87|226.2|0|NPN-ZA|Naspers Ltd|0|97|252.2|100
1680009302|2023-03-28 13:15:02|1680009305|DE30|DE30|6|7.5|DBK-DE|Deutsche Bank AG|100|-28|-210|47|ANN-DE|Vonovia SE|42|-100|-750|41|DHER-DE|Delivery Hero SE|1|-10|-75|0|HFG-DE|HelloFresh SE|1|11|82.5|0|ADS-DE|Adidas AG|0|1|7.5|100|ENR-DE|Siemens Energy|0|29|217.5|100
1680009302|2023-03-28 13:15:02|1680009308|FR40|FR40|9|2.4|GLE-FR|Societe Generale SA|100|-99|-237.6|25|ACA-FR|Credit Agricole SA|71|-25|-60|17|BNPP-FR|BNP Paribas SA|14|-53|-127.2|0|OR-FR|L'Oreal SA|14|-16|-38.4|0|CS-FR|AXA SA|0|2|4.8|0|DG-FR|Vinci SA|0|2|4.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-9.6|100|NOKIA-FR|Nokia Corporation|0|-35|-84|0|PUB-FR|Publicis Groupe SA|0|-59|-141.6|100
1680009302|2023-03-28 13:15:02|1680009310|FT100|FT100|10|49.2|TUI-UK|TUI AG (LSE)|100|-100|-4920|88|BARC-UK|Barclays PLC|29|-1|-49.2|71|RR-UK|Rolls-Royce Holdings PLC|12|1|49.2|29|LLOY-UK|Lloyds Banking Group PLC|6|0|0|70|THGLN-GB|THG Holdings|6|-7|-344.4|60|EZJ-UK|easyJet PLC|5|1|49.2|11|RBS-UK|NatWest Group PLC|4|0|0|63|DLG-UK|Direct Line Insurance Group PLC|1|-8|-393.6|50|STAN-UK|Standard Chartered PLC (LSE)|1|1|49.2|100|GLEN-UK|Glencore PLC (LSE)|0|4|196.8|20
1680009302|2023-03-28 13:15:02|1680009313|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-87|-52.2|100
1680009302|2023-03-28 13:15:02|1680009315|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|39.2|25|ZURZ-CH|Zurich Insurance Group AG|0|20|8|0
1680009302|2023-03-28 13:15:02|1680009317|NO25|NO25|2|3|BWLPG-NO|BW LPG Ltd|100|-4|-12|0|DNO-NO|DNO International ASA|100|98|294|0
1680009302|2023-03-28 13:15:02|1680009319|SE30|SE30|1|0.1|SCAB-SE|Svenska Cellulosa AB|100|-70|-7|0
1680009302|2023-03-28 13:15:02|1680009321|ES35|ES35|5|2.2|SAN-ES|Banco Santander SA (ES)|100|40|88|89|SAB-ES|Banco de Sabadell SA|25|-21|-46.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|70|154|0|MAP-ES|Mapfre SA|0|-42|-92.4|100|MRL-ES|Merlin Properties Socimi SA|0|-99|-217.8|100
1680009302|2023-03-28 13:15:02|1680009323|WALL|WALL|8|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-16|67|AAPL-US|Apple Inc (All Sessions)|50|-92|-46|50|BA-US|Boeing Co (All Sessions)|0|-56|-28|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|10|0|CVX-US|Chevron Corp (All Sessions)|0|-16|-8|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-15|100|IBM-US|IBM Corp (All Sessions)|0|-24|-12|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|4|0
1680009302|2023-03-28 13:15:02|1680009326|US500|US500|9|1|BAC-US|Bank of America Corp (All Sessions)|100|-14|-14|10|FB-US|Meta Platforms Inc (All Sessions)|67|-93|-93|57|AAPL-US|Apple Inc (All Sessions)|11|-46|-46|50|BA-US|Boeing Co (All Sessions)|0|-28|-28|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-8|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-15|100|IBM-US|IBM Corp (All Sessions)|0|-12|-12|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-11|-11|100
1680009302|2023-03-28 13:15:02|1680009328|USTECH|USTECH|7|1|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-93|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-4|-4|33|NFLX-US|Netflix Inc (All Sessions)|50|-50|-50|75|MSFT-US|Microsoft Corp (All Sessions)|33|-15|-15|67|AAPL-US|Apple Inc (All Sessions)|17|-46|-46|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-69|-69|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|10|0
1680009302|2023-03-28 13:15:02|1680009341|ZA40|ZA40|6|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-86|-223.6|100|WHL-ZA|Woolworths Holdings Ltd|100|15|39|67|AGL-ZA|Anglo American PLC (SA)|50|13|33.8|0|MTN-ZA|MTN Group Ltd|50|-6|-15.6|100|DSY-ZA|Discovery Ltd|0|48|124.8|100|NPN-ZA|Naspers Ltd|0|98|254.8|100
1680009601|2023-03-28 13:20:01|1680009604|DE30|DE30|6|7.2|DBK-DE|Deutsche Bank AG|100|-33|-237.6|47|ANN-DE|Vonovia SE|42|-99|-712.8|41|DHER-DE|Delivery Hero SE|1|-10|-72|0|HFG-DE|HelloFresh SE|1|13|93.6|0|ADS-DE|Adidas AG|0|1|7.2|100|ENR-DE|Siemens Energy|0|31|223.2|100
1680009601|2023-03-28 13:20:01|1680009607|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|-97|-252.2|25|ACA-FR|Credit Agricole SA|45|-27|-70.2|17|BNPP-FR|BNP Paribas SA|9|-58|-150.8|0|OR-FR|L'Oreal SA|9|-15|-39|0|CS-FR|AXA SA|0|-6|-15.6|0|DG-FR|Vinci SA|0|-3|-7.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-7.8|100|NOKIA-FR|Nokia Corporation|0|-33|-85.8|0|PUB-FR|Publicis Groupe SA|0|-55|-143|100
1680009601|2023-03-28 13:20:01|1680009610|FT100|FT100|10|49|TUI-UK|TUI AG (LSE)|100|-100|-4900|85|BARC-UK|Barclays PLC|37|-1|-49|71|RR-UK|Rolls-Royce Holdings PLC|16|1|49|33|THGLN-GB|THG Holdings|8|-8|-392|60|EZJ-UK|easyJet PLC|6|1|49|11|LLOY-UK|Lloyds Banking Group PLC|6|0|0|67|RBS-UK|NatWest Group PLC|5|0|0|63|DLG-UK|Direct Line Insurance Group PLC|3|-8|-392|43|AV-UK|Aviva PLC|0|-1|-49|80|GLEN-UK|Glencore PLC (LSE)|0|4|196|20
1680009601|2023-03-28 13:20:01|1680009614|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-86|-43|100
1680009601|2023-03-28 13:20:01|1680009625|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|85|34|25|ZURZ-CH|Zurich Insurance Group AG|0|-20|-8|0
1680009601|2023-03-28 13:20:01|1680009628|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-4|-12.4|0|DNO-NO|DNO International ASA|100|98|303.8|0
1680009601|2023-03-28 13:20:01|1680009630|SE30|SE30|1|0.1|SCAB-SE|Svenska Cellulosa AB|100|-70|-7|0
1680009601|2023-03-28 13:20:01|1680009632|ES35|ES35|5|2.2|SAN-ES|Banco Santander SA (ES)|100|35|77|86|SAB-ES|Banco de Sabadell SA|33|-34|-74.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|73|160.6|0|MAP-ES|Mapfre SA|0|-46|-101.2|100|MRL-ES|Merlin Properties Socimi SA|0|-99|-217.8|100
1680009601|2023-03-28 13:20:01|1680009636|WALL|WALL|9|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-22|67|AAPL-US|Apple Inc (All Sessions)|50|-88|-44|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-22|-11|50|BA-US|Boeing Co (All Sessions)|0|-26|-13|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|10|0|CVX-US|Chevron Corp (All Sessions)|0|-44|-22|0|DIS-US|Walt Disney Co (All Sessions)|0|-56|-28|100|IBM-US|IBM Corp (All Sessions)|0|-30|-15|100|MMM-US|3M Co (All Sessions)|0|-48|-24|100
1680009601|2023-03-28 13:20:01|1680009638|US500|US500|10|0.9|BAC-US|Bank of America Corp (All Sessions)|100|-28|-25.2|10|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-88.2|57|AAPL-US|Apple Inc (All Sessions)|11|-49|-44.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-12|-10.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-36|100|BA-US|Boeing Co (All Sessions)|0|-14|-12.6|0|CVX-US|Chevron Corp (All Sessions)|0|-24|-21.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-31|-27.9|100|IBM-US|IBM Corp (All Sessions)|0|-17|-15.3|100|MMM-US|3M Co (All Sessions)|0|-27|-24.3|100
1680009601|2023-03-28 13:20:01|1680009641|USTECH|USTECH|7|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-88.2|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-8|-7.2|33|MSFT-US|Microsoft Corp (All Sessions)|33|-24|-21.6|67|NFLX-US|Netflix Inc (All Sessions)|33|-47|-42.3|67|AAPL-US|Apple Inc (All Sessions)|17|-49|-44.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-82|-73.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|9.9|0
1680009601|2023-03-28 13:20:01|1680009656|ZA40|ZA40|8|2.6|WHL-ZA|Woolworths Holdings Ltd|100|12|31.2|75|RCH-ZA|Cie Financiere Richemont (SA)|67|-88|-228.8|100|AGL-ZA|Anglo American PLC (SA)|33|11|28.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|68|176.8|100|DSY-ZA|Discovery Ltd|0|52|135.2|100|MTN-ZA|MTN Group Ltd|0|3|7.8|100|NPN-ZA|Naspers Ltd|0|99|257.4|100|SLM-ZA|Sanlam Ltd|0|60|156|0
1680009901|2023-03-28 13:25:01|1680009904|DE30|DE30|5|7.5|DBK-DE|Deutsche Bank AG|100|-35|-262.5|46|ANN-DE|Vonovia SE|45|-100|-750|37|DHER-DE|Delivery Hero SE|1|-13|-97.5|0|HFG-DE|HelloFresh SE|1|11|82.5|0|ADS-DE|Adidas AG|0|5|37.5|100
1680009901|2023-03-28 13:25:01|1680009906|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-99|-267.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|0|0|33|ACA-FR|Credit Agricole SA|50|-31|-83.7|50|BNPP-FR|BNP Paribas SA|50|-62|-167.4|0|OR-FR|L'Oreal SA|50|-14|-37.8|50|SASY-FR|Sanofi|50|61|164.7|100|CA-FR|Carrefour SA|0|38|102.6|0|DANO-FR|Danone SA|0|-14|-37.8|0|EAD-FR|Airbus Group NV (FR)|0|-28|-75.6|0|EN-FR|Bouygues SA|0|-1|-2.7|0
1680009901|2023-03-28 13:25:01|1680009908|FT100|FT100|10|49.4|TUI-UK|TUI AG (LSE)|100|-100|-4940|83|BARC-UK|Barclays PLC|35|-1|-49.4|78|VOD-UK|Vodafone Group PLC|22|-2|-98.8|21|RR-UK|Rolls-Royce Holdings PLC|15|1|49.4|33|THGLN-GB|THG Holdings|7|-8|-395.2|60|EZJ-UK|easyJet PLC|5|0|0|11|LLOY-UK|Lloyds Banking Group PLC|3|-1|-49.4|63|RBS-UK|NatWest Group PLC|3|-1|-49.4|63|DLG-UK|Direct Line Insurance Group PLC|2|-8|-395.2|43|LGEN-UK|Legal & General Group PLC|0|-1|-49.4|67
1680009901|2023-03-28 13:25:01|1680009910|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-87|-34.8|100
1680009901|2023-03-28 13:25:01|1680009913|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|25|ZURZ-CH|Zurich Insurance Group AG|0|-57|-17.1|0
1680009901|2023-03-28 13:25:01|1680009915|NO25|NO25|2|2.6|BWLPG-NO|BW LPG Ltd|100|-12|-31.2|0|DNO-NO|DNO International ASA|100|99|257.4|0
1680009901|2023-03-28 13:25:01|1680009917|SE30|SE30|1|0.1|SCAB-SE|Svenska Cellulosa AB|100|-70|-7|0
1680009901|2023-03-28 13:25:01|1680009919|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|23|52.9|83|SAB-ES|Banco de Sabadell SA|40|-46|-105.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|147.2|0|MAP-ES|Mapfre SA|0|-45|-103.5|100|MRL-ES|Merlin Properties Socimi SA|0|-98|-225.4|100
1680009901|2023-03-28 13:25:01|1680009922|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-92|-46|42|MSFT-US|Microsoft Corp (All Sessions)|27|-52|-26|50|INTC-US|Intel Corp (All Sessions)|0|-90|-45|100
1680009901|2023-03-28 13:25:01|1680009924|US500|US500|10|1.2|BAC-US|Bank of America Corp (All Sessions)|100|-29|-34.8|18|FB-US|Meta Platforms Inc (All Sessions)|60|-97|-116.4|57|AAPL-US|Apple Inc (All Sessions)|20|-38|-45.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-11|-13.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-38|-45.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-14.4|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-24|0|IBM-US|IBM Corp (All Sessions)|0|38|45.6|100|MCD-US|McDonald's Corp (All Sessions)|0|20|24|0|MMM-US|3M Co (All Sessions)|0|-20|-24|100
1680009901|2023-03-28 13:25:01|1680009927|USTECH|USTECH|7|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-120.9|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-3|-3.9|33|AAPL-US|Apple Inc (All Sessions)|33|-35|-45.5|33|NFLX-US|Netflix Inc (All Sessions)|33|-34|-44.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-61|-79.3|0|MSFT-US|Microsoft Corp (All Sessions)|17|-30|-39|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-28.6|0
1680009901|2023-03-28 13:25:01|1680009942|ZA40|ZA40|8|2.6|WHL-ZA|Woolworths Holdings Ltd|100|7|18.2|75|RCH-ZA|Cie Financiere Richemont (SA)|67|-86|-223.6|100|AGL-ZA|Anglo American PLC (SA)|33|10|26|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|67|174.2|100|DSY-ZA|Discovery Ltd|0|58|150.8|100|MTN-ZA|MTN Group Ltd|0|-3|-7.8|100|NPN-ZA|Naspers Ltd|0|98|254.8|100|SLM-ZA|Sanlam Ltd|0|61|158.6|0
1680010202|2023-03-28 13:30:02|1680010205|DE30|DE30|5|7.6|DBK-DE|Deutsche Bank AG|100|-36|-273.6|46|ANN-DE|Vonovia SE|51|-99|-752.4|39|DHER-DE|Delivery Hero SE|1|-11|-83.6|0|HFG-DE|HelloFresh SE|1|14|106.4|0|ADS-DE|Adidas AG|0|8|60.8|100
1680010202|2023-03-28 13:30:02|1680010207|FR40|FR40|7|2.9|GLE-FR|Societe Generale SA|100|-98|-284.2|36|ACA-FR|Credit Agricole SA|24|-29|-84.1|17|BNPP-FR|BNP Paribas SA|10|-56|-162.4|33|CS-FR|AXA SA|0|-11|-31.9|0|DG-FR|Vinci SA|0|-5|-14.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|14.5|100|NOKIA-FR|Nokia Corporation|0|-33|-95.7|0
1680010202|2023-03-28 13:30:02|1680010211|FT100|FT100|10|49.4|TUI-UK|TUI AG (LSE)|100|-100|-4940|83|BARC-UK|Barclays PLC|41|-1|-49.4|79|VOD-UK|Vodafone Group PLC|28|-2|-98.8|29|RR-UK|Rolls-Royce Holdings PLC|20|1|49.4|29|THGLN-GB|THG Holdings|17|-8|-395.2|67|LLOY-UK|Lloyds Banking Group PLC|7|0|0|50|RBS-UK|NatWest Group PLC|7|-1|-49.4|70|DLG-UK|Direct Line Insurance Group PLC|6|-8|-395.2|33|EZJ-UK|easyJet PLC|6|0|0|11|LGEN-UK|Legal & General Group PLC|0|-1|-49.4|67
1680010202|2023-03-28 13:30:02|1680010213|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-82|-32.8|100
1680010202|2023-03-28 13:30:02|1680010216|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|90|72|25|ZURZ-CH|Zurich Insurance Group AG|0|-29|-23.2|0
1680010202|2023-03-28 13:30:02|1680010218|NO25|NO25|2|2.7|BWLPG-NO|BW LPG Ltd|100|-19|-51.3|0|DNO-NO|DNO International ASA|100|97|261.9|0
1680010202|2023-03-28 13:30:02|1680010222|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|33|79.2|83|SAB-ES|Banco de Sabadell SA|40|-28|-67.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|63|151.2|0|MAP-ES|Mapfre SA|0|-43|-103.2|100|MRL-ES|Merlin Properties Socimi SA|0|-97|-232.8|100
1680010202|2023-03-28 13:30:02|1680010225|WALL|WALL|10|0.5|CSCO-US|Cisco Systems Inc (All Sessions)|100|-84|-42|0|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-25|0|AAPL-US|Apple Inc (All Sessions)|83|-26|-13|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|28|14|67|BA-US|Boeing Co (All Sessions)|0|32|16|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|6|0|CVX-US|Chevron Corp (All Sessions)|0|-96|-48|0|IBM-US|IBM Corp (All Sessions)|0|-18|-9|100|MCD-US|McDonald's Corp (All Sessions)|0|22|11|0|MMM-US|3M Co (All Sessions)|0|4|2|100
1680010202|2023-03-28 13:30:02|1680010227|US500|US500|10|1.9|BAC-US|Bank of America Corp (All Sessions)|100|-13|-24.7|15|FB-US|Meta Platforms Inc (All Sessions)|58|-73|-138.7|50|AAPL-US|Apple Inc (All Sessions)|42|-12|-22.8|50|OXY-US|Occidental Petroleum Corp|25|100|190|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|11|20.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|0|0|50|ANF-US|Abercrombie & Fitch Co|8|27|51.3|100|A-US|Agilent Technologies Inc|0|-19|-36.1|0|BA-US|Boeing Co (All Sessions)|0|12|22.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.9|0
1680010202|2023-03-28 13:30:02|1680010230|USTECH|USTECH|9|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-138.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|86|-30|-42|0|MSFT-US|Microsoft Corp (All Sessions)|86|-21|-29.4|0|AAPL-US|Apple Inc (All Sessions)|71|-16|-22.4|50|AMZN-US|Amazon.com Inc (All Sessions)|71|-16|-22.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-36|-50.4|40|NFLX-US|Netflix Inc (All Sessions)|43|-36|-50.4|75|ATVI-US|Activision Blizzard Inc|0|33|46.2|100|ISRG-US|Intuitive Surgical Inc|0|-1|-1.4|100
1680010202|2023-03-28 13:30:02|1680010243|ZA40|ZA40|8|2.7|WHL-ZA|Woolworths Holdings Ltd|100|20|54|75|AGL-ZA|Anglo American PLC (SA)|33|17|45.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|60|162|100|MTN-ZA|MTN Group Ltd|33|3|8.1|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-74|-199.8|100|DSY-ZA|Discovery Ltd|0|54|145.8|100|NPN-ZA|Naspers Ltd|0|98|264.6|100|SLM-ZA|Sanlam Ltd|0|66|178.2|0
1680010501|2023-03-28 13:35:01|1680010505|DE30|DE30|5|8.1|DBK-DE|Deutsche Bank AG|100|-31|-251.1|46|ANN-DE|Vonovia SE|56|-99|-801.9|56|HFG-DE|HelloFresh SE|1|12|97.2|0|ADS-DE|Adidas AG|0|7|56.7|100|DHER-DE|Delivery Hero SE|0|-12|-97.2|0
1680010501|2023-03-28 13:35:01|1680010507|FR40|FR40|8|7|GLE-FR|Societe Generale SA|100|-41|-287|48|LI-FR|Klepierre|4|-99|-693|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|0|0|100|BNPP-FR|BNP Paribas SA|0|-25|-175|100|CS-FR|AXA SA|0|-5|-35|0|DG-FR|Vinci SA|0|-3|-21|0|NOKIA-FR|Nokia Corporation|0|-18|-126|0|PP-FR|Kering|0|-1|-7|100
1680010501|2023-03-28 13:35:01|1680010509|FT100|FT100|10|4|BP-UK|BP PLC|100|45|180|60|BARC-UK|Barclays PLC|50|-16|-64|33|ADM-UK|Admiral Group PLC|25|-44|-176|50|DLG-UK|Direct Line Insurance Group PLC|25|-100|-400|50|LGEN-UK|Legal & General Group PLC|25|-17|-68|50|RR-UK|Rolls-Royce Holdings PLC|25|18|72|50|TSCO-UK|Tesco PLC|25|38|152|50|AAL-UK|Anglo American PLC|0|22|88|0|AZN-UK|AstraZeneca PLC|0|-9|-36|100|BT-UK|BT Group PLC|0|5|20|100
1680010501|2023-03-28 13:35:01|1680010511|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-100|-50|100
1680010501|2023-03-28 13:35:01|1680010514|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|25|ZURZ-CH|Zurich Insurance Group AG|0|-34|-23.8|0
1680010501|2023-03-28 13:35:01|1680010516|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|-14|-44.8|0|DNO-NO|DNO International ASA|0|98|313.6|0
1680010501|2023-03-28 13:35:01|1680010520|ES35|ES35|3|2.4|SAN-ES|Banco Santander SA (ES)|100|25|60|67|MAP-ES|Mapfre SA|0|-45|-108|100|MRL-ES|Merlin Properties Socimi SA|0|-97|-232.8|100
1680010501|2023-03-28 13:35:01|1680010523|WALL|WALL|10|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-48|28|AAPL-US|Apple Inc (All Sessions)|76|-74|-37|29|CSCO-US|Cisco Systems Inc (All Sessions)|35|-88|-44|0|BA-US|Boeing Co (All Sessions)|18|92|46|0|JPM-US|JPMorgan Chase & Co (All Sessions)|12|0|0|67|MRK-US|Merck & Co Inc (All Sessions)|6|-32|-16|50|CAT-US|Caterpillar Inc (All Sessions)|0|90|45|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-50|0|GE-US|General Electric Co (All Sessions)|0|-4|-2|0|IBM-US|IBM Corp (All Sessions)|0|-18|-9|100
1680010501|2023-03-28 13:35:01|1680010525|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-194.3|52|AAPL-US|Apple Inc (All Sessions)|55|-13|-37.7|29|BAC-US|Bank of America Corp (All Sessions)|45|-14|-40.6|17|OXY-US|Occidental Petroleum Corp|35|98|284.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-48|-139.2|86|HSY-US|Hershey Co|15|21|60.9|50|WAG-US|Walgreens Boots Alliance|10|51|147.9|20|BA-US|Boeing Co (All Sessions)|5|16|46.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|67|MA-US|Mastercard Inc|0|-9|-26.1|100
1680010501|2023-03-28 13:35:01|1680010528|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-201.6|52|MSFT-US|Microsoft Corp (All Sessions)|75|-22|-46.2|28|AAPL-US|Apple Inc (All Sessions)|55|-20|-42|29|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-91|-191.1|50|AMZN-US|Amazon.com Inc (All Sessions)|35|-9|-18.9|40|CSCO-US|Cisco Systems Inc (All Sessions)|20|-19|-39.9|0|NFLX-US|Netflix Inc (All Sessions)|10|-30|-63|100|WAG-US|Walgreens Boots Alliance|10|60|126|20|MU-US|Micron Technology Inc (All Sessions)|0|-81|-170.1|33
1680010501|2023-03-28 13:35:01|1680010542|ZA40|ZA40|6|4.8|AGL-ZA|Anglo American PLC (SA)|100|11|52.8|50|MTN-ZA|MTN Group Ltd|100|6|28.8|50|SOL-ZA|Sasol Ltd|100|99|475.2|50|BAT-ZA|Brait SE (SA)|0|3|14.4|0|SHP-ZA|Shoprite Holdings Ltd|0|40|192|100|SLM-ZA|Sanlam Ltd|0|39|187.2|100
1680010802|2023-03-28 13:40:02|1680010805|DE30|DE30|5|7.7|DBK-DE|Deutsche Bank AG|100|-31|-238.7|55|ANN-DE|Vonovia SE|40|-100|-770|58|ADS-DE|Adidas AG|0|9|69.3|100|DHER-DE|Delivery Hero SE|0|-10|-77|0|HFG-DE|HelloFresh SE|0|16|123.2|0
1680010802|2023-03-28 13:40:02|1680010807|FR40|FR40|8|6.8|GLE-FR|Societe Generale SA|100|-41|-278.8|55|LI-FR|Klepierre|3|-100|-680|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|0|0|100|PP-FR|Kering|3|0|0|50|BNPP-FR|BNP Paribas SA|0|-23|-156.4|100|CS-FR|AXA SA|0|-1|-6.8|0|DG-FR|Vinci SA|0|-2|-13.6|0|NOKIA-FR|Nokia Corporation|0|-19|-129.2|0
1680010802|2023-03-28 13:40:02|1680010810|FT100|FT100|10|49.6|TUI-UK|TUI AG (LSE)|100|-100|-4960|56|BARC-UK|Barclays PLC|41|-1|-49.6|82|RR-UK|Rolls-Royce Holdings PLC|30|2|99.2|31|VOD-UK|Vodafone Group PLC|20|-2|-99.2|21|THGLN-GB|THG Holdings|18|-6|-297.6|67|LLOY-UK|Lloyds Banking Group PLC|8|0|0|55|DLG-UK|Direct Line Insurance Group PLC|5|-8|-396.8|33|EZJ-UK|easyJet PLC|3|1|49.6|13|LGEN-UK|Legal & General Group PLC|0|-1|-49.6|67|RBS-UK|NatWest Group PLC|0|0|0|83
1680010802|2023-03-28 13:40:02|1680010811|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-92|-55.2|100
1680010802|2023-03-28 13:40:02|1680010814|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|29
1680010802|2023-03-28 13:40:02|1680010816|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|-9|-29.7|0|DNO-NO|DNO International ASA|0|99|326.7|0
1680010802|2023-03-28 13:40:02|1680010820|ES35|ES35|3|2|SAN-ES|Banco Santander SA (ES)|100|46|92|63|MAP-ES|Mapfre SA|0|-38|-76|100|MRL-ES|Merlin Properties Socimi SA|0|-97|-194|100
1680010802|2023-03-28 13:40:02|1680010823|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-52|-52|32|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-94|44|CSCO-US|Cisco Systems Inc (All Sessions)|25|-36|-36|0|BA-US|Boeing Co (All Sessions)|17|72|72|20|JPM-US|JPMorgan Chase & Co (All Sessions)|13|51|51|75|MRK-US|Merck & Co Inc (All Sessions)|8|-25|-25|67|V-US|Visa Inc (All Sessions)|4|-40|-40|100|CAT-US|Caterpillar Inc (All Sessions)|0|91|91|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-8|0|GE-US|General Electric Co (All Sessions)|0|32|32|0
1680010802|2023-03-28 13:40:02|1680010825|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-192|55|AAPL-US|Apple Inc (All Sessions)|85|-16|-51.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-71|-227.2|55|OXY-US|Occidental Petroleum Corp|50|99|316.8|50|BAC-US|Bank of America Corp (All Sessions)|38|13|41.6|15|HSY-US|Hershey Co|12|23|73.6|50|WAG-US|Walgreens Boots Alliance|12|40|128|33|BA-US|Boeing Co (All Sessions)|8|23|73.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|4|16|51.2|75|MA-US|Mastercard Inc|0|-11|-35.2|100
1680010802|2023-03-28 13:40:02|1680010827|USTECH|USTECH|9|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-95|55|FB-US|Meta Platforms Inc (All Sessions)|92|-77|-192.5|55|AAPL-US|Apple Inc (All Sessions)|80|-21|-52.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-96|-240|46|AMZN-US|Amazon.com Inc (All Sessions)|48|-14|-35|44|BBBY-US|Bed Bath & Beyond Inc|12|-50|-125|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|-14|-35|0|NFLX-US|Netflix Inc (All Sessions)|0|-38|-95|100|WAG-US|Walgreens Boots Alliance|0|51|127.5|33
1680010802|2023-03-28 13:40:02|1680010841|ZA40|ZA40|8|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|49|151.9|40|WHL-ZA|Woolworths Holdings Ltd|75|29|89.9|75|AGL-ZA|Anglo American PLC (SA)|25|22|68.2|0|MTN-ZA|MTN Group Ltd|25|6|18.6|100|DSY-ZA|Discovery Ltd|0|50|155|100|NPN-ZA|Naspers Ltd|0|99|306.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-62|-192.2|100|SLM-ZA|Sanlam Ltd|0|61|189.1|0
1680011101|2023-03-28 13:45:01|1680011106|DE30|DE30|3|7.3|ANN-DE|Vonovia SE|100|-100|-730|83|DBK-DE|Deutsche Bank AG|80|-30|-219|40|ZAL-DE|Zalando SE|0|0|0|100
1680011101|2023-03-28 13:45:01|1680011108|FR40|FR40|7|7|GLE-FR|Societe Generale SA|100|-37|-259|56|BNPP-FR|BNP Paribas SA|3|-22|-154|100|LI-FR|Klepierre|3|-99|-693|50|PP-FR|Kering|3|-2|-14|50|CS-FR|AXA SA|0|2|14|0|DG-FR|Vinci SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-7|100
1680011101|2023-03-28 13:45:01|1680011109|FT100|FT100|10|49.4|TUI-UK|TUI AG (LSE)|100|-100|-4940|56|BARC-UK|Barclays PLC|41|0|0|82|RR-UK|Rolls-Royce Holdings PLC|30|2|98.8|31|VOD-UK|Vodafone Group PLC|20|-2|-98.8|21|THGLN-GB|THG Holdings|18|-6|-296.4|67|LLOY-UK|Lloyds Banking Group PLC|8|1|49.4|55|DLG-UK|Direct Line Insurance Group PLC|5|-8|-395.2|33|EZJ-UK|easyJet PLC|3|1|49.4|13|LGEN-UK|Legal & General Group PLC|0|0|0|67|RBS-UK|NatWest Group PLC|0|1|49.4|83
1680011101|2023-03-28 13:45:01|1680011111|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-98|-58.8|100
1680011101|2023-03-28 13:45:01|1680011114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|33
1680011101|2023-03-28 13:45:01|1680011115|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|-6|-20.4|0|DNO-NO|DNO International ASA|0|98|333.2|0
1680011101|2023-03-28 13:45:01|1680011119|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|43|94.6|40|IDR-ES|Indra Sistemas SA|0|41|90.2|100|ITX-ES|Inditex SA|0|-38|-83.6|100|MAP-ES|Mapfre SA|0|-32|-70.4|100|MRL-ES|Merlin Properties Socimi SA|0|-85|-187|100|REP-ES|Repsol SA|0|98|215.6|0
1680011101|2023-03-28 13:45:01|1680011122|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-118.8|64|AAPL-US|Apple Inc (All Sessions)|61|-57|-68.4|27|CSCO-US|Cisco Systems Inc (All Sessions)|8|-27|-32.4|0|BA-US|Boeing Co (All Sessions)|6|78|93.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|43|51.6|100|MRK-US|Merck & Co Inc (All Sessions)|2|-20|-24|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|73.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|84|100.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-3|-3.6|100|V-US|Visa Inc (All Sessions)|0|-42|-50.4|100
1680011101|2023-03-28 13:45:01|1680011124|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-68.2|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-90|-279|50|FB-US|Meta Platforms Inc (All Sessions)|73|-57|-176.7|60|OXY-US|Occidental Petroleum Corp|57|99|306.9|45|BAC-US|Bank of America Corp (All Sessions)|43|7|21.7|44|WAG-US|Walgreens Boots Alliance|13|90|279|43|HSY-US|Hershey Co|10|28|86.8|50|BA-US|Boeing Co (All Sessions)|7|30|93|20|MA-US|Mastercard Inc|3|-15|-46.5|100|BTU-US|Peabody Energy Corp|0|44|136.4|0
1680011101|2023-03-28 13:45:01|1680011126|USTECH|USTECH|9|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-117.6|64|AAPL-US|Apple Inc (All Sessions)|57|-24|-67.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-80|-224|45|FB-US|Meta Platforms Inc (All Sessions)|40|-63|-176.4|60|AMZN-US|Amazon.com Inc (All Sessions)|34|-5|-14|50|NFLX-US|Netflix Inc (All Sessions)|13|-31|-86.8|58|BBBY-US|Bed Bath & Beyond Inc|6|-16|-44.8|33|WAG-US|Walgreens Boots Alliance|2|100|280|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-30.8|0
1680011101|2023-03-28 13:45:01|1680011140|ZA40|ZA40|9|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|40|124|40|WHL-ZA|Woolworths Holdings Ltd|75|26|80.6|75|AGL-ZA|Anglo American PLC (SA)|25|20|62|0|FSR-ZA|FirstRand Ltd|25|31|96.1|100|MTN-ZA|MTN Group Ltd|25|14|43.4|100|DSY-ZA|Discovery Ltd|0|53|164.3|100|NPN-ZA|Naspers Ltd|0|100|310|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-66|-204.6|100|SLM-ZA|Sanlam Ltd|0|60|186|0
1680011401|2023-03-28 13:50:01|1680011405|DE30|DE30|3|7|DBK-DE|Deutsche Bank AG|100|-32|-224|56|ANN-DE|Vonovia SE|33|-99|-693|52|ADS-DE|Adidas AG|0|7|49|100
1680011401|2023-03-28 13:50:01|1680011407|FR40|FR40|7|6.7|GLE-FR|Societe Generale SA|100|-38|-254.6|56|BNPP-FR|BNP Paribas SA|6|-21|-140.7|100|LI-FR|Klepierre|3|-99|-663.3|50|PP-FR|Kering|3|-4|-26.8|50|CS-FR|AXA SA|0|3|20.1|0|DG-FR|Vinci SA|0|1|6.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|100
1680011401|2023-03-28 13:50:01|1680011409|FT100|FT100|10|49.2|TUI-UK|TUI AG (LSE)|100|-100|-4920|42|BARC-UK|Barclays PLC|45|0|0|84|RR-UK|Rolls-Royce Holdings PLC|43|2|98.4|30|THGLN-GB|THG Holdings|34|-6|-295.2|60|VOD-UK|Vodafone Group PLC|21|-2|-98.4|22|LLOY-UK|Lloyds Banking Group PLC|20|1|49.2|41|DLG-UK|Direct Line Insurance Group PLC|5|-8|-393.6|33|AV-UK|Aviva PLC|4|0|0|75|LGEN-UK|Legal & General Group PLC|0|0|0|67|RBS-UK|NatWest Group PLC|0|1|49.2|50
1680011401|2023-03-28 13:50:01|1680011411|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-96|-67.2|100
1680011401|2023-03-28 13:50:01|1680011413|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|33
1680011401|2023-03-28 13:50:01|1680011415|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|-5|-17|0|DNO-NO|DNO International ASA|0|98|333.2|0
1680011401|2023-03-28 13:50:01|1680011417|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-95|-104.5|100
1680011401|2023-03-28 13:50:01|1680011419|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|45|99|33|IDR-ES|Indra Sistemas SA|0|40|88|100|ITX-ES|Inditex SA|0|-39|-85.8|100|MAP-ES|Mapfre SA|0|-27|-59.4|100|MRL-ES|Merlin Properties Socimi SA|0|-78|-171.6|100|REP-ES|Repsol SA|0|98|215.6|0
1680011401|2023-03-28 13:50:01|1680011422|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-91|64|AAPL-US|Apple Inc (All Sessions)|61|-51|-66.3|29|CAT-US|Caterpillar Inc (All Sessions)|9|75|97.5|14|CSCO-US|Cisco Systems Inc (All Sessions)|7|-32|-41.6|0|BA-US|Boeing Co (All Sessions)|6|98|127.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|42|54.6|100|MRK-US|Merck & Co Inc (All Sessions)|2|-17|-22.1|67|V-US|Visa Inc (All Sessions)|2|-13|-16.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|42|54.6|67|NKE-US|NIKE Inc (All Sessions)|0|6|7.8|50
1680011401|2023-03-28 13:50:01|1680011424|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-90|-306|50|FB-US|Meta Platforms Inc (All Sessions)|73|-51|-173.4|60|OXY-US|Occidental Petroleum Corp|57|71|241.4|45|BAC-US|Bank of America Corp (All Sessions)|43|1|3.4|44|WAG-US|Walgreens Boots Alliance|13|100|340|43|HSY-US|Hershey Co|10|21|71.4|50|BA-US|Boeing Co (All Sessions)|7|38|129.2|20|MA-US|Mastercard Inc|3|-4|-13.6|100|BTU-US|Peabody Energy Corp|0|47|159.8|0
1680011401|2023-03-28 13:50:01|1680011427|USTECH|USTECH|9|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-27|-91.8|64|AAPL-US|Apple Inc (All Sessions)|58|-19|-64.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-57|-193.8|48|FB-US|Meta Platforms Inc (All Sessions)|46|-51|-173.4|62|AMZN-US|Amazon.com Inc (All Sessions)|34|5|17|57|NFLX-US|Netflix Inc (All Sessions)|16|-12|-40.8|64|BBBY-US|Bed Bath & Beyond Inc|6|-8|-27.2|33|WAG-US|Walgreens Boots Alliance|6|100|340|56|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-40.8|0
1680011401|2023-03-28 13:50:01|1680011442|ZA40|ZA40|9|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|151.8|33|WHL-ZA|Woolworths Holdings Ltd|60|30|99|75|AGL-ZA|Anglo American PLC (SA)|20|23|75.9|0|FSR-ZA|FirstRand Ltd|20|28|92.4|100|DSY-ZA|Discovery Ltd|0|53|174.9|100|MTN-ZA|MTN Group Ltd|0|13|42.9|100|NPN-ZA|Naspers Ltd|0|98|323.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-63|-207.9|100|SLM-ZA|Sanlam Ltd|0|57|188.1|0
1680011701|2023-03-28 13:55:01|1680011704|DE30|DE30|3|7.2|DBK-DE|Deutsche Bank AG|100|-29|-208.8|55|ANN-DE|Vonovia SE|34|-99|-712.8|48|ADS-DE|Adidas AG|0|8|57.6|100
1680011701|2023-03-28 13:55:01|1680011707|FR40|FR40|6|6.7|GLE-FR|Societe Generale SA|100|-36|-241.2|59|BNPP-FR|BNP Paribas SA|6|-20|-134|100|LI-FR|Klepierre|3|-100|-670|50|PP-FR|Kering|3|-3|-20.1|50|DG-FR|Vinci SA|0|2|13.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|100
1680011701|2023-03-28 13:55:01|1680011708|FT100|FT100|10|49.4|TUI-UK|TUI AG (LSE)|100|-100|-4940|29|BARC-UK|Barclays PLC|60|0|0|84|RR-UK|Rolls-Royce Holdings PLC|58|1|49.4|27|THGLN-GB|THG Holdings|47|-5|-247|60|LLOY-UK|Lloyds Banking Group PLC|33|1|49.4|47|VOD-UK|Vodafone Group PLC|30|-2|-98.8|22|AV-UK|Aviva PLC|5|0|0|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|5|247|67|LGEN-UK|Legal & General Group PLC|2|0|0|67|DLG-UK|Direct Line Insurance Group PLC|0|-7|-345.8|40
1680011701|2023-03-28 13:55:01|1680011711|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|-100|-80|100
1680011701|2023-03-28 13:55:01|1680011713|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|84.6|100
1680011701|2023-03-28 13:55:01|1680011715|NO25|NO25|3|10.2|BWLPG-NO|BW LPG Ltd|100|1|10.2|0|DNO-NO|DNO International ASA|0|36|367.2|0|SCH-NO|Schibsted ASA - A|0|-100|-1020|100
1680011701|2023-03-28 13:55:01|1680011717|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-73|-94.9|100|SAND-SE|Sandvik AB|100|98|127.4|100
1680011701|2023-03-28 13:55:01|1680011719|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|44|101.2|33|GRF-ES|Grifols SA|0|-48|-110.4|0|IDR-ES|Indra Sistemas SA|0|38|87.4|100|ITX-ES|Inditex SA|0|-37|-85.1|100|MAP-ES|Mapfre SA|0|-31|-71.3|100|MRL-ES|Merlin Properties Socimi SA|0|-77|-177.1|100|REP-ES|Repsol SA|0|97|223.1|0
1680011701|2023-03-28 13:55:01|1680011722|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-49|-73.5|65|AAPL-US|Apple Inc (All Sessions)|84|-53|-79.5|42|CAT-US|Caterpillar Inc (All Sessions)|9|48|72|14|BA-US|Boeing Co (All Sessions)|7|95|142.5|17|CSCO-US|Cisco Systems Inc (All Sessions)|7|-17|-25.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|38|57|100|MRK-US|Merck & Co Inc (All Sessions)|2|-9|-13.5|67|V-US|Visa Inc (All Sessions)|2|3|4.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|47|70.5|67|NKE-US|NIKE Inc (All Sessions)|0|9|13.5|50
1680011701|2023-03-28 13:55:01|1680011725|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-78.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-94|-319.6|51|FB-US|Meta Platforms Inc (All Sessions)|62|-59|-200.6|63|OXY-US|Occidental Petroleum Corp|38|69|234.6|45|BAC-US|Bank of America Corp (All Sessions)|31|11|37.4|42|WAG-US|Walgreens Boots Alliance|10|99|336.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|21|71.4|14|HSY-US|Hershey Co|2|22|74.8|43|BA-US|Boeing Co (All Sessions)|0|42|142.8|17|MA-US|Mastercard Inc|0|-2|-6.8|100
1680011701|2023-03-28 13:55:01|1680011728|USTECH|USTECH|9|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-71.4|65|AAPL-US|Apple Inc (All Sessions)|82|-23|-78.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-56|-190.4|50|FB-US|Meta Platforms Inc (All Sessions)|51|-59|-200.6|63|AMZN-US|Amazon.com Inc (All Sessions)|43|6|20.4|50|NFLX-US|Netflix Inc (All Sessions)|18|-3|-10.2|67|WAG-US|Walgreens Boots Alliance|8|99|336.6|50|BBBY-US|Bed Bath & Beyond Inc|6|6|20.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-27.2|0
1680011701|2023-03-28 13:55:01|1680011744|ZA40|ZA40|8|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|125.8|30|WHL-ZA|Woolworths Holdings Ltd|33|37|125.8|75|FSR-ZA|FirstRand Ltd|22|24|81.6|100|AGL-ZA|Anglo American PLC (SA)|11|24|81.6|0|MTN-ZA|MTN Group Ltd|11|9|30.6|50|NPN-ZA|Naspers Ltd|0|97|329.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-204|100|SLM-ZA|Sanlam Ltd|0|58|197.2|0
1680012002|2023-03-28 14:00:02|1680012008|DE30|DE30|3|7.2|DBK-DE|Deutsche Bank AG|100|-38|-273.6|53|ANN-DE|Vonovia SE|24|-100|-720|45|DHER-DE|Delivery Hero SE|0|-6|-43.2|67
1680012002|2023-03-28 14:00:02|1680012011|FR40|FR40|6|6.6|GLE-FR|Societe Generale SA|100|-39|-257.4|56|BNPP-FR|BNP Paribas SA|12|-24|-158.4|100|PP-FR|Kering|6|-4|-26.4|33|LI-FR|Klepierre|3|-99|-653.4|50|DG-FR|Vinci SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-13.2|100
1680012002|2023-03-28 14:00:02|1680012013|FT100|FT100|10|49.4|TUI-UK|TUI AG (LSE)|100|-100|-4940|28|BARC-UK|Barclays PLC|63|-1|-49.4|84|THGLN-GB|THG Holdings|53|-5|-247|59|RR-UK|Rolls-Royce Holdings PLC|50|1|49.4|27|LLOY-UK|Lloyds Banking Group PLC|33|0|0|47|VOD-UK|Vodafone Group PLC|30|-2|-98.8|22|AV-UK|Aviva PLC|5|0|0|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|247|57|LGEN-UK|Legal & General Group PLC|3|-1|-49.4|57|GLEN-UK|Glencore PLC (LSE)|0|4|197.6|0
1680012002|2023-03-28 14:00:02|1680012015|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|-99|-108.9|100
1680012002|2023-03-28 14:00:02|1680012018|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|66|66|30|NOV-CH|Novartis AG|0|92|92|0
1680012002|2023-03-28 14:00:02|1680012023|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-90|-117|100|SAND-SE|Sandvik AB|100|98|127.4|100
1680012002|2023-03-28 14:00:02|1680012028|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|37|74|33|GRF-ES|Grifols SA|0|-60|-120|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|198|0|IDR-ES|Indra Sistemas SA|0|37|74|100|ITX-ES|Inditex SA|0|-51|-102|100|MAP-ES|Mapfre SA|0|-38|-76|100|MRL-ES|Merlin Properties Socimi SA|0|-79|-158|100|REP-ES|Repsol SA|0|98|196|0
1680012002|2023-03-28 14:00:02|1680012031|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-67|-100.5|57|AAPL-US|Apple Inc (All Sessions)|79|-62|-93|40|BA-US|Boeing Co (All Sessions)|8|94|141|14|CAT-US|Caterpillar Inc (All Sessions)|8|47|70.5|14|CSCO-US|Cisco Systems Inc (All Sessions)|6|-12|-18|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|50|75|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|8|12|100|MRK-US|Merck & Co Inc (All Sessions)|2|-8|-12|67|V-US|Visa Inc (All Sessions)|2|5|7.5|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-9|50
1680012002|2023-03-28 14:00:02|1680012036|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-366.3|56|AAPL-US|Apple Inc (All Sessions)|96|-26|-96.2|40|FB-US|Meta Platforms Inc (All Sessions)|69|-56|-207.2|56|OXY-US|Occidental Petroleum Corp|35|51|188.7|48|BAC-US|Bank of America Corp (All Sessions)|25|-3|-11.1|44|WAG-US|Walgreens Boots Alliance|8|88|325.6|50|BA-US|Boeing Co (All Sessions)|2|38|140.6|14|CAT-US|Caterpillar Inc (All Sessions)|2|19|70.3|14|HSY-US|Hershey Co|2|23|85.1|43|MA-US|Mastercard Inc|0|1|3.7|100
1680012002|2023-03-28 14:00:02|1680012040|USTECH|USTECH|9|50|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-100|57|AAPL-US|Apple Inc (All Sessions)|79|-2|-100|40|FB-US|Meta Platforms Inc (All Sessions)|54|-4|-200|56|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-4|-200|50|AMZN-US|Amazon.com Inc (All Sessions)|36|0|0|52|MNST-US|Monster Beverage Corp|16|-100|-5000|83|NFLX-US|Netflix Inc (All Sessions)|13|2|100|63|WAG-US|Walgreens Boots Alliance|2|7|350|50|BBBY-US|Bed Bath & Beyond Inc|0|-2|-100|33
1680012002|2023-03-28 14:00:02|1680012072|ZA40|ZA40|10|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|137.2|30|WHL-ZA|Woolworths Holdings Ltd|33|24|117.6|75|AGL-ZA|Anglo American PLC (SA)|22|14|68.6|33|FSR-ZA|FirstRand Ltd|22|12|58.8|100|MTN-ZA|MTN Group Ltd|11|5|24.5|50|SOL-ZA|Sasol Ltd|11|99|485.1|0|NPN-ZA|Naspers Ltd|0|66|323.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-220.5|100|SLM-ZA|Sanlam Ltd|0|39|191.1|0|TBS-ZA|Tiger Brands Ltd|0|20|98|100
1680012302|2023-03-28 14:05:02|1680012306|DE30|DE30|3|6.7|DBK-DE|Deutsche Bank AG|100|-34|-227.8|41|ANN-DE|Vonovia SE|19|-99|-663.3|54|DHER-DE|Delivery Hero SE|0|-6|-40.2|67
1680012302|2023-03-28 14:05:02|1680012309|FR40|FR40|6|6.2|GLE-FR|Societe Generale SA|100|-35|-217|57|BNPP-FR|BNP Paribas SA|15|-20|-124|100|PP-FR|Kering|6|-3|-18.6|33|LI-FR|Klepierre|3|-99|-613.8|50|DG-FR|Vinci SA|0|2|12.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-12.4|100
1680012302|2023-03-28 14:05:02|1680012312|FT100|FT100|10|49.4|BP-UK|BP PLC|100|5|247|60|LLOY-UK|Lloyds Banking Group PLC|100|1|49.4|60|RR-UK|Rolls-Royce Holdings PLC|100|1|49.4|40|TSCO-UK|Tesco PLC|67|3|148.2|75|ADM-UK|Admiral Group PLC|0|-2|-98.8|50|AZN-UK|AstraZeneca PLC|0|-1|-49.4|50|BARC-UK|Barclays PLC|0|0|0|50|LGEN-UK|Legal & General Group PLC|0|0|0|50|SN-UK|Smith & Nephew PLC|0|-2|-98.8|100|TUI-UK|TUI AG (LSE)|0|-100|-4940|50
1680012302|2023-03-28 14:05:02|1680012316|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-96|-124.8|100
1680012302|2023-03-28 14:05:02|1680012319|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|30|NOV-CH|Novartis AG|0|82|98.4|0
1680012302|2023-03-28 14:05:02|1680012321|NO25|NO25|3|10.7|BWLPG-NO|BW LPG Ltd|100|-1|-10.7|0|NHY-NO|Norsk Hydro ASA|0|24|256.8|100|SCH-NO|Schibsted ASA - A|0|-99|-1059.3|100
1680012302|2023-03-28 14:05:02|1680012325|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-61|-91.5|100|SAND-SE|Sandvik AB|100|95|142.5|100
1680012302|2023-03-28 14:05:02|1680012332|ES35|ES35|4|1.8|ANA-ES|Acciona SA|100|35|63|0|CRI-ES|CaixaBank|100|-2|-3.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|178.2|0|SOL-ES|Melia Hotels International SA|100|36|64.8|0
1680012302|2023-03-28 14:05:02|1680012335|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-44|-92.4|58|AAPL-US|Apple Inc (All Sessions)|84|-39|-81.9|41|CAT-US|Caterpillar Inc (All Sessions)|8|39|81.9|14|BA-US|Boeing Co (All Sessions)|6|99|207.9|17|CSCO-US|Cisco Systems Inc (All Sessions)|6|-7|-14.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|52|109.2|80|V-US|Visa Inc (All Sessions)|3|4|8.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|25|52.5|100|MRK-US|Merck & Co Inc (All Sessions)|2|0|0|67|NKE-US|NIKE Inc (All Sessions)|0|-15|-31.5|50
1680012302|2023-03-28 14:05:02|1680012458|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-336.6|46|AAPL-US|Apple Inc (All Sessions)|81|-25|-85|42|FB-US|Meta Platforms Inc (All Sessions)|55|-57|-193.8|60|OXY-US|Occidental Petroleum Corp|28|62|210.8|48|BAC-US|Bank of America Corp (All Sessions)|8|4|13.6|58|WAG-US|Walgreens Boots Alliance|8|90|306|42|BA-US|Boeing Co (All Sessions)|2|57|193.8|25|MA-US|Mastercard Inc|2|4|13.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|81.6|14|HSY-US|Hershey Co|0|22|74.8|43
1680012302|2023-03-28 14:05:02|1680012461|USTECH|USTECH|9|50|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-100|58|AAPL-US|Apple Inc (All Sessions)|86|-2|-100|42|FB-US|Meta Platforms Inc (All Sessions)|57|-4|-200|60|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-4|-200|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-1|-50|56|NFLX-US|Netflix Inc (All Sessions)|22|2|100|41|MNST-US|Monster Beverage Corp|16|-100|-5000|83|WAG-US|Walgreens Boots Alliance|5|6|300|42|BBBY-US|Bed Bath & Beyond Inc|0|-1|-50|33
1680012302|2023-03-28 14:05:02|1680012477|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|148.8|30|AGL-ZA|Anglo American PLC (SA)|22|17|81.6|33|FSR-ZA|FirstRand Ltd|22|15|72|100|GFI-ZA|Gold Fields Ltd|11|31|148.8|50|MTN-ZA|MTN Group Ltd|11|3|14.4|50|SOL-ZA|Sasol Ltd|11|99|475.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-46|-220.8|100|SLM-ZA|Sanlam Ltd|0|35|168|0|TBS-ZA|Tiger Brands Ltd|0|16|76.8|100|WHL-ZA|Woolworths Holdings Ltd|0|20|96|100
1680012601|2023-03-28 14:10:01|1680012605|DE30|DE30|3|6.7|DBK-DE|Deutsche Bank AG|100|-30|-201|42|ANN-DE|Vonovia SE|19|-99|-663.3|59|DHER-DE|Delivery Hero SE|0|-8|-53.6|67
1680012601|2023-03-28 14:10:01|1680012607|FR40|FR40|10|6.1|GLE-FR|Societe Generale SA|100|-35|-213.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|0|0|25|ACA-FR|Credit Agricole SA|50|-3|-18.3|67|SASY-FR|Sanofi|50|26|158.6|67|LI-FR|Klepierre|25|-100|-610|0|NOKIA-FR|Nokia Corporation|25|-19|-115.9|50|RI-FR|Pernod Ricard SA|25|-11|-67.1|100|BNPP-FR|BNP Paribas SA|0|-18|-109.8|100|CAP-FR|Cap Gemini SA|0|-7|-42.7|100|DANO-FR|Danone SA|0|-3|-18.3|0
1680012601|2023-03-28 14:10:01|1680012609|FT100|FT100|10|49.1|BP-UK|BP PLC|100|5|245.5|60|LLOY-UK|Lloyds Banking Group PLC|100|1|49.1|60|RR-UK|Rolls-Royce Holdings PLC|100|2|98.2|40|TSCO-UK|Tesco PLC|67|3|147.3|75|ADM-UK|Admiral Group PLC|0|-2|-98.2|50|AZN-UK|AstraZeneca PLC|0|-1|-49.1|50|BARC-UK|Barclays PLC|0|0|0|50|LGEN-UK|Legal & General Group PLC|0|0|0|50|SN-UK|Smith & Nephew PLC|0|-2|-98.2|100|TUI-UK|TUI AG (LSE)|0|-100|-4910|50
1680012601|2023-03-28 14:10:01|1680012614|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|22|NOV-CH|Novartis AG|0|94|103.4|0
1680012601|2023-03-28 14:10:01|1680012616|NO25|NO25|3|11.1|BWLPG-NO|BW LPG Ltd|100|0|0|0|NHY-NO|Norsk Hydro ASA|0|24|266.4|100|SCH-NO|Schibsted ASA - A|0|-100|-1110|100
1680012601|2023-03-28 14:10:01|1680012619|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-49|-73.5|100|SAND-SE|Sandvik AB|100|100|150|100
1680012601|2023-03-28 14:10:01|1680012621|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|50|115|40|GRF-ES|Grifols SA|0|-55|-126.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|78|179.4|0|IDR-ES|Indra Sistemas SA|0|40|92|100|ITX-ES|Inditex SA|0|-45|-103.5|100|MAP-ES|Mapfre SA|0|-20|-46|100|MRL-ES|Merlin Properties Socimi SA|0|-62|-142.6|100|REP-ES|Repsol SA|0|99|227.7|0|TEF-ES|Telefonica SA|0|-13|-29.9|100
1680012601|2023-03-28 14:10:01|1680012624|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-93.6|57|AAPL-US|Apple Inc (All Sessions)|89|-32|-76.8|43|BA-US|Boeing Co (All Sessions)|11|98|235.2|30|CAT-US|Caterpillar Inc (All Sessions)|6|43|103.2|14|CSCO-US|Cisco Systems Inc (All Sessions)|5|-3|-7.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|53|127.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|23|55.2|100|V-US|Visa Inc (All Sessions)|2|4|9.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-4.8|67|NKE-US|NIKE Inc (All Sessions)|0|-3|-7.2|67
1680012601|2023-03-28 14:10:01|1680012626|US500|US500|10|11.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-310.8|47|FB-US|Meta Platforms Inc (All Sessions)|89|-18|-199.8|73|AAPL-US|Apple Inc (All Sessions)|82|-7|-77.7|43|OXY-US|Occidental Petroleum Corp|26|22|244.2|48|BAC-US|Bank of America Corp (All Sessions)|6|3|33.3|58|WAG-US|Walgreens Boots Alliance|6|29|321.9|42|BA-US|Boeing Co (All Sessions)|3|21|233.1|30|MKC-US|McCormick & Co Inc|2|99|1098.9|11|HSY-US|Hershey Co|0|7|77.7|50|MA-US|Mastercard Inc|0|2|22.2|100
1680012601|2023-03-28 14:10:01|1680012629|USTECH|USTECH|9|50|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-100|57|FB-US|Meta Platforms Inc (All Sessions)|97|-4|-200|73|AAPL-US|Apple Inc (All Sessions)|88|-2|-100|43|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-4|-200|50|AMZN-US|Amazon.com Inc (All Sessions)|42|-1|-50|59|NFLX-US|Netflix Inc (All Sessions)|24|2|100|39|MNST-US|Monster Beverage Corp|15|-100|-5000|83|WAG-US|Walgreens Boots Alliance|5|6|300|42|BBBY-US|Bed Bath & Beyond Inc|0|-1|-50|33
1680012601|2023-03-28 14:10:01|1680012887|ZA40|ZA40|10|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|33|161.7|30|FSR-ZA|FirstRand Ltd|22|15|73.5|100|GFI-ZA|Gold Fields Ltd|22|33|161.7|67|AGL-ZA|Anglo American PLC (SA)|11|22|107.8|100|MTN-ZA|MTN Group Ltd|11|12|58.8|50|SOL-ZA|Sasol Ltd|11|98|480.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-205.8|100|SLM-ZA|Sanlam Ltd|0|35|171.5|0|TBS-ZA|Tiger Brands Ltd|0|16|78.4|100|WHL-ZA|Woolworths Holdings Ltd|0|23|112.7|100
1680012901|2023-03-28 14:15:01|1680013031|DE30|DE30|3|7|DBK-DE|Deutsche Bank AG|100|-27|-189|47|ANN-DE|Vonovia SE|20|-99|-693|59|DHER-DE|Delivery Hero SE|0|-5|-35|67
1680012901|2023-03-28 14:15:01|1680013034|FR40|FR40|6|6.2|GLE-FR|Societe Generale SA|100|-31|-192.2|62|BNPP-FR|BNP Paribas SA|24|-15|-93|89|PP-FR|Kering|6|-2|-12.4|33|CA-FR|Carrefour SA|3|26|161.2|0|LI-FR|Klepierre|3|-100|-620|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|6.2|100
1680012901|2023-03-28 14:15:01|1680013036|FT100|FT100|10|49|TUI-UK|TUI AG (LSE)|100|-100|-4900|24|THGLN-GB|THG Holdings|78|-2|-98|58|BARC-UK|Barclays PLC|66|0|0|85|LLOY-UK|Lloyds Banking Group PLC|56|1|49|54|RR-UK|Rolls-Royce Holdings PLC|56|2|98|25|VOD-UK|Vodafone Group PLC|34|-2|-98|18|BP-UK|BP PLC|6|5|245|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|245|57|AV-UK|Aviva PLC|0|1|49|50|GLEN-UK|Glencore PLC (LSE)|0|4|196|0
1680012901|2023-03-28 14:15:01|1680013039|DETE30|DETE30|1|2.3|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-230|100
1680012901|2023-03-28 14:15:01|1680013042|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|13|NOV-CH|Novartis AG|0|88|114.4|0
1680012901|2023-03-28 14:15:01|1680013044|NO25|NO25|3|11.3|BWLPG-NO|BW LPG Ltd|100|1|11.3|0|NHY-NO|Norsk Hydro ASA|100|24|271.2|100|SCH-NO|Schibsted ASA - A|100|-99|-1118.7|100
1680012901|2023-03-28 14:15:01|1680013047|SE30|SE30|2|1.6|ERICB-SE|Ericsson (LM) - B|100|-46|-73.6|100|SAND-SE|Sandvik AB|100|100|160|100
1680012901|2023-03-28 14:15:01|1680013050|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|63|151.2|40|GRF-ES|Grifols SA|0|-56|-134.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|83|199.2|0|IDR-ES|Indra Sistemas SA|0|34|81.6|100|ITX-ES|Inditex SA|0|-40|-96|100|REP-ES|Repsol SA|0|100|240|0|TEF-ES|Telefonica SA|0|-9|-21.6|100
1680012901|2023-03-28 14:15:01|1680013055|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-36|-93.6|57|AAPL-US|Apple Inc (All Sessions)|94|-26|-67.6|43|BA-US|Boeing Co (All Sessions)|11|97|252.2|30|CAT-US|Caterpillar Inc (All Sessions)|6|37|96.2|14|CSCO-US|Cisco Systems Inc (All Sessions)|5|4|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|46|119.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|52|100|V-US|Visa Inc (All Sessions)|2|10|26|100|MCD-US|McDonald's Corp (All Sessions)|0|28|72.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-7.8|67
1680012901|2023-03-28 14:15:01|1680013058|US500|US500|10|9.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-256.5|46|FB-US|Meta Platforms Inc (All Sessions)|90|-14|-133|72|AAPL-US|Apple Inc (All Sessions)|85|-7|-66.5|42|OXY-US|Occidental Petroleum Corp|24|24|228|48|BAC-US|Bank of America Corp (All Sessions)|4|2|19|58|WAG-US|Walgreens Boots Alliance|4|27|256.5|42|BA-US|Boeing Co (All Sessions)|1|27|256.5|30|MA-US|Mastercard Inc|1|3|28.5|80|MKC-US|McCormick & Co Inc|1|99|940.5|20|HSY-US|Hershey Co|0|6|57|44
1680012901|2023-03-28 14:15:01|1680013067|USTECH|USTECH|9|50|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-150|72|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-100|57|AAPL-US|Apple Inc (All Sessions)|97|-1|-50|43|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-3|-150|50|AMZN-US|Amazon.com Inc (All Sessions)|48|-1|-50|50|NFLX-US|Netflix Inc (All Sessions)|32|3|150|36|MNST-US|Monster Beverage Corp|15|-100|-5000|83|WAG-US|Walgreens Boots Alliance|5|5|250|42|BBBY-US|Bed Bath & Beyond Inc|0|0|0|33
1680012901|2023-03-28 14:15:01|1680013087|ZA40|ZA40|10|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|156.8|22|FSR-ZA|FirstRand Ltd|25|12|58.8|100|GFI-ZA|Gold Fields Ltd|25|31|151.9|67|AGL-ZA|Anglo American PLC (SA)|13|20|98|100|MTN-ZA|MTN Group Ltd|13|7|34.3|50|SOL-ZA|Sasol Ltd|13|99|485.1|0|NPN-ZA|Naspers Ltd|0|66|323.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-43|-210.7|100|SLM-ZA|Sanlam Ltd|0|32|156.8|0|TBS-ZA|Tiger Brands Ltd|0|16|78.4|100
1680013202|2023-03-28 14:20:02|1680013212|DE30|DE30|3|7.2|DBK-DE|Deutsche Bank AG|100|-19|-136.8|48|ANN-DE|Vonovia SE|20|-99|-712.8|57|DHER-DE|Delivery Hero SE|0|-3|-21.6|67
1680013202|2023-03-28 14:20:02|1680013216|FR40|FR40|8|6.2|GLE-FR|Societe Generale SA|100|-22|-136.4|62|BNPP-FR|BNP Paribas SA|27|-7|-43.4|90|PP-FR|Kering|6|-2|-12.4|33|CA-FR|Carrefour SA|3|25|155|0|CS-FR|AXA SA|3|10|62|100|LI-FR|Klepierre|3|-100|-620|50|ACA-FR|Credit Agricole SA|0|3|18.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|18.6|100
1680013202|2023-03-28 14:20:02|1680013219|FT100|FT100|10|49.1|TUI-UK|TUI AG (LSE)|100|-100|-4910|24|THGLN-GB|THG Holdings|78|-3|-147.3|58|BARC-UK|Barclays PLC|66|0|0|85|LLOY-UK|Lloyds Banking Group PLC|56|1|49.1|54|RR-UK|Rolls-Royce Holdings PLC|56|2|98.2|25|VOD-UK|Vodafone Group PLC|34|-2|-98.2|18|AV-UK|Aviva PLC|3|1|49.1|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|245.5|57|GLEN-UK|Glencore PLC (LSE)|0|5|245.5|0|LGEN-UK|Legal & General Group PLC|0|0|0|50
1680013202|2023-03-28 14:20:02|1680013225|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|36|NOV-CH|Novartis AG|0|78|124.8|0
1680013202|2023-03-28 14:20:02|1680013227|NO25|NO25|3|11.2|BWLPG-NO|BW LPG Ltd|100|2|22.4|0|NHY-NO|Norsk Hydro ASA|100|24|268.8|100|SCH-NO|Schibsted ASA - A|100|-100|-1120|100
1680013202|2023-03-28 14:20:02|1680013230|SE30|SE30|2|1.7|ERICB-SE|Ericsson (LM) - B|100|-46|-78.2|100|SAND-SE|Sandvik AB|100|99|168.3|100
1680013202|2023-03-28 14:20:02|1680013233|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|72|180|29|SAB-ES|Banco de Sabadell SA|17|23|57.5|0|GRF-ES|Grifols SA|0|-54|-135|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|78|195|0|IDR-ES|Indra Sistemas SA|0|33|82.5|100|ITX-ES|Inditex SA|0|-36|-90|100|REP-ES|Repsol SA|0|98|245|0|TEF-ES|Telefonica SA|0|-8|-20|100
1680013202|2023-03-28 14:20:02|1680013237|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-25|-65|43|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-83.2|57|BA-US|Boeing Co (All Sessions)|12|99|257.4|36|CAT-US|Caterpillar Inc (All Sessions)|6|37|96.2|14|CSCO-US|Cisco Systems Inc (All Sessions)|5|1|2.6|0|V-US|Visa Inc (All Sessions)|5|7|18.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|47|122.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|52|100|MCD-US|McDonald's Corp (All Sessions)|0|28|72.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-23.4|67
1680013202|2023-03-28 14:20:02|1680013239|US500|US500|10|9.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-25|-245|46|FB-US|Meta Platforms Inc (All Sessions)|90|-12|-117.6|72|AAPL-US|Apple Inc (All Sessions)|85|-7|-68.6|42|OXY-US|Occidental Petroleum Corp|24|25|245|48|BAC-US|Bank of America Corp (All Sessions)|4|0|0|58|WAG-US|Walgreens Boots Alliance|4|27|264.6|42|BA-US|Boeing Co (All Sessions)|1|26|254.8|30|MA-US|Mastercard Inc|1|3|29.4|80|MKC-US|McCormick & Co Inc|1|99|970.2|20|HSY-US|Hershey Co|0|7|68.6|44
1680013202|2023-03-28 14:20:02|1680013242|USTECH|USTECH|9|50.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-50.1|43|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-100.2|72|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-100.2|57|AMZN-US|Amazon.com Inc (All Sessions)|52|-1|-50.1|52|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-3|-150.3|50|NFLX-US|Netflix Inc (All Sessions)|32|3|150.3|36|MNST-US|Monster Beverage Corp|15|-100|-5010|83|WAG-US|Walgreens Boots Alliance|5|5|250.5|42|BBBY-US|Bed Bath & Beyond Inc|0|1|50.1|33
1680013202|2023-03-28 14:20:02|1680013265|ZA40|ZA40|9|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|163.2|22|FSR-ZA|FirstRand Ltd|25|14|67.2|100|GFI-ZA|Gold Fields Ltd|25|38|182.4|67|AGL-ZA|Anglo American PLC (SA)|13|20|96|100|MTN-ZA|MTN Group Ltd|13|7|33.6|50|SOL-ZA|Sasol Ltd|13|99|475.2|0|NPN-ZA|Naspers Ltd|0|65|312|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-201.6|100|TBS-ZA|Tiger Brands Ltd|0|15|72|100
1680013501|2023-03-28 14:25:01|1680013505|DE30|DE30|3|6.9|DBK-DE|Deutsche Bank AG|100|-21|-144.9|51|ANN-DE|Vonovia SE|20|-99|-683.1|71|DHER-DE|Delivery Hero SE|0|-4|-27.6|67
1680013501|2023-03-28 14:25:01|1680013508|FR40|FR40|8|6.3|GLE-FR|Societe Generale SA|100|-21|-132.3|61|BNPP-FR|BNP Paribas SA|31|4|25.2|82|PP-FR|Kering|6|-1|-6.3|33|CA-FR|Carrefour SA|3|24|151.2|0|CS-FR|AXA SA|3|11|69.3|100|LI-FR|Klepierre|3|-99|-623.7|50|ACA-FR|Credit Agricole SA|0|2|12.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|18.9|100
1680013501|2023-03-28 14:25:01|1680013511|FT100|FT100|10|49.2|TUI-UK|TUI AG (LSE)|100|-100|-4920|22|BARC-UK|Barclays PLC|93|0|0|74|THGLN-GB|THG Holdings|83|-3|-147.6|59|LLOY-UK|Lloyds Banking Group PLC|60|1|49.2|52|RR-UK|Rolls-Royce Holdings PLC|57|2|98.4|21|VOD-UK|Vodafone Group PLC|33|-2|-98.4|18|AV-UK|Aviva PLC|3|1|49.2|50|BP-UK|BP PLC|3|5|246|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|246|57|GLEN-UK|Glencore PLC (LSE)|0|4|196.8|14
1680013501|2023-03-28 14:25:01|1680013518|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|36|NOV-CH|Novartis AG|0|80|128|0
1680013501|2023-03-28 14:25:01|1680013520|NO25|NO25|4|11.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|13|145.6|83|BWLPG-NO|BW LPG Ltd|0|2|22.4|0|NHY-NO|Norsk Hydro ASA|0|21|235.2|100|SCH-NO|Schibsted ASA - A|0|-100|-1120|100
1680013501|2023-03-28 14:25:01|1680013524|SE30|SE30|2|1.6|ERICB-SE|Ericsson (LM) - B|100|-56|-89.6|100|SAND-SE|Sandvik AB|100|99|158.4|100
1680013501|2023-03-28 14:25:01|1680013529|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|62|155|29|SAB-ES|Banco de Sabadell SA|17|20|50|0|GRF-ES|Grifols SA|0|-57|-142.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|78|195|0|IDR-ES|Indra Sistemas SA|0|33|82.5|100|ITX-ES|Inditex SA|0|-40|-100|100|REP-ES|Repsol SA|0|98|245|0|TEF-ES|Telefonica SA|0|-8|-20|100
1680013501|2023-03-28 14:25:01|1680013531|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-82.5|44|MSFT-US|Microsoft Corp (All Sessions)|99|-39|-97.5|57|BA-US|Boeing Co (All Sessions)|15|98|245|31|CAT-US|Caterpillar Inc (All Sessions)|6|33|82.5|14|CSCO-US|Cisco Systems Inc (All Sessions)|4|-6|-15|0|V-US|Visa Inc (All Sessions)|4|9|22.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|47|117.5|67|DIS-US|Walt Disney Co (All Sessions)|0|1|2.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|47.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-27.5|67
1680013501|2023-03-28 14:25:01|1680013540|US500|US500|10|10.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-246.1|45|FB-US|Meta Platforms Inc (All Sessions)|95|-14|-149.8|71|AAPL-US|Apple Inc (All Sessions)|94|-8|-85.6|44|OXY-US|Occidental Petroleum Corp|25|23|246.1|50|BA-US|Boeing Co (All Sessions)|6|22|235.4|29|BAC-US|Bank of America Corp (All Sessions)|3|-1|-10.7|58|WAG-US|Walgreens Boots Alliance|3|26|278.2|42|MA-US|Mastercard Inc|2|1|10.7|82|MKC-US|McCormick & Co Inc|2|99|1059.3|27|SCHWAB-US|Charles Schwab Corp|0|-14|-149.8|80
1680013501|2023-03-28 14:25:01|1680013551|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-84|62|MSFT-US|Microsoft Corp (All Sessions)|45|-36|-100.8|63|FB-US|Meta Platforms Inc (All Sessions)|39|-53|-148.4|59|NFLX-US|Netflix Inc (All Sessions)|21|49|137.2|50|WAG-US|Walgreens Boots Alliance|21|100|280|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-59|-165.2|47|CMCSA-US|Comcast Corp - Class A|15|19|53.2|100|DLTR-US|Dollar Tree Inc|6|50|140|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-10|-28|78
1680013501|2023-03-28 14:25:01|1680013587|ZA40|ZA40|9|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|255|13|GFI-ZA|Gold Fields Ltd|43|52|265.2|75|FSR-ZA|FirstRand Ltd|29|13|66.3|100|NPN-ZA|Naspers Ltd|29|62|316.2|0|AGL-ZA|Anglo American PLC (SA)|14|18|91.8|100|MTN-ZA|MTN Group Ltd|14|8|40.8|50|SOL-ZA|Sasol Ltd|14|99|504.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-39|-198.9|100|TBS-ZA|Tiger Brands Ltd|0|17|86.7|100
1680013801|2023-03-28 14:30:01|1680013806|DE30|DE30|3|6.3|DBK-DE|Deutsche Bank AG|100|-17|-107.1|51|ANN-DE|Vonovia SE|18|-99|-623.7|63|DHER-DE|Delivery Hero SE|0|-5|-31.5|67
1680013801|2023-03-28 14:30:01|1680013810|FR40|FR40|8|6.2|GLE-FR|Societe Generale SA|100|-17|-105.4|67|BNPP-FR|BNP Paribas SA|35|6|37.2|80|PP-FR|Kering|8|-1|-6.2|33|CA-FR|Carrefour SA|4|26|161.2|0|CS-FR|AXA SA|4|13|80.6|100|LI-FR|Klepierre|4|-99|-613.8|50|ACA-FR|Credit Agricole SA|0|5|31|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|6.2|100
1680013801|2023-03-28 14:30:01|1680013814|FT100|FT100|10|49.2|TUI-UK|TUI AG (LSE)|100|-100|-4920|23|THGLN-GB|THG Holdings|85|-2|-98.4|46|BARC-UK|Barclays PLC|76|0|0|69|LLOY-UK|Lloyds Banking Group PLC|50|2|98.4|57|RR-UK|Rolls-Royce Holdings PLC|50|2|98.4|26|AV-UK|Aviva PLC|12|1|49.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|246|57|BP-UK|BP PLC|3|5|246|14|GLEN-UK|Glencore PLC (LSE)|3|4|196.8|29|EZJ-UK|easyJet PLC|0|2|98.4|33
1680013801|2023-03-28 14:30:01|1680013821|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|90|126|36|NOV-CH|Novartis AG|0|99|138.6|0
1680013801|2023-03-28 14:30:01|1680013823|NO25|NO25|4|11.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|13|145.6|83|BWLPG-NO|BW LPG Ltd|0|4|44.8|0|NHY-NO|Norsk Hydro ASA|0|21|235.2|100|SCH-NO|Schibsted ASA - A|0|-99|-1108.8|100
1680013801|2023-03-28 14:30:01|1680013825|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-57|-85.5|100|SAND-SE|Sandvik AB|100|100|150|100
1680013801|2023-03-28 14:30:01|1680013827|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|80|192|22|SAB-ES|Banco de Sabadell SA|13|28|67.2|0|GRF-ES|Grifols SA|0|-59|-141.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|85|204|0|IDR-ES|Indra Sistemas SA|0|34|81.6|100|ITX-ES|Inditex SA|0|-44|-105.6|100|REP-ES|Repsol SA|0|100|240|0|TEF-ES|Telefonica SA|0|-11|-26.4|100
1680013801|2023-03-28 14:30:01|1680013830|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-83.7|62|MSFT-US|Microsoft Corp (All Sessions)|59|-40|-108|60|DIS-US|Walt Disney Co (All Sessions)|2|-1|-2.7|50|BA-US|Boeing Co (All Sessions)|0|99|267.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|24.3|100|INTC-US|Intel Corp (All Sessions)|0|-51|-137.7|0
1680013801|2023-03-28 14:30:01|1680013832|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-282.8|46|AAPL-US|Apple Inc (All Sessions)|95|-8|-80.8|45|FB-US|Meta Platforms Inc (All Sessions)|94|-15|-151.5|71|OXY-US|Occidental Petroleum Corp|23|28|282.8|52|BA-US|Boeing Co (All Sessions)|8|27|272.7|27|BAC-US|Bank of America Corp (All Sessions)|6|0|0|50|WAG-US|Walgreens Boots Alliance|3|29|292.9|42|MA-US|Mastercard Inc|2|1|10.1|82|MKC-US|McCormick & Co Inc|0|99|999.9|30|SCHWAB-US|Charles Schwab Corp|0|-11|-111.1|80
1680013801|2023-03-28 14:30:01|1680013835|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|-28|-84|62|MSFT-US|Microsoft Corp (All Sessions)|45|-36|-108|63|FB-US|Meta Platforms Inc (All Sessions)|39|-50|-150|59|NFLX-US|Netflix Inc (All Sessions)|21|30|90|50|WAG-US|Walgreens Boots Alliance|21|98|294|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-61|-183|47|CMCSA-US|Comcast Corp - Class A|15|20|60|100|DLTR-US|Dollar Tree Inc|6|44|132|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-11|-33|78
1680013801|2023-03-28 14:30:01|1680013849|ZA40|ZA40|9|5.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|270.3|13|GFI-ZA|Gold Fields Ltd|43|47|249.1|75|FSR-ZA|FirstRand Ltd|29|12|63.6|100|NPN-ZA|Naspers Ltd|29|58|307.4|0|AGL-ZA|Anglo American PLC (SA)|14|18|95.4|100|SOL-ZA|Sasol Ltd|14|98|519.4|0|MTN-ZA|MTN Group Ltd|0|11|58.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-201.4|100|TBS-ZA|Tiger Brands Ltd|0|19|100.7|100
1680014101|2023-03-28 14:35:01|1680014104|DE30|DE30|3|6.7|DBK-DE|Deutsche Bank AG|100|-26|-174.2|53|ANN-DE|Vonovia SE|14|-99|-663.3|40|DHER-DE|Delivery Hero SE|0|-9|-60.3|67
1680014101|2023-03-28 14:35:01|1680014106|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|-98|-166.6|70|BNPP-FR|BNP Paribas SA|47|-10|-17|80|CA-FR|Carrefour SA|5|86|146.2|0|CS-FR|AXA SA|5|34|57.8|100|PP-FR|Kering|5|-11|-18.7|0|ACA-FR|Credit Agricole SA|0|-3|-5.1|0
1680014101|2023-03-28 14:35:01|1680014108|FT100|FT100|10|49.2|TUI-UK|TUI AG (LSE)|100|-100|-4920|26|THGLN-GB|THG Holdings|88|-2|-98.4|37|BARC-UK|Barclays PLC|64|0|0|63|LLOY-UK|Lloyds Banking Group PLC|61|1|49.2|54|RR-UK|Rolls-Royce Holdings PLC|42|1|49.2|15|AV-UK|Aviva PLC|9|0|0|33|GLEN-UK|Glencore PLC (LSE)|6|4|196.8|25|BP-UK|BP PLC|3|5|246|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|196.8|67|EZJ-UK|easyJet PLC|0|1|49.2|33
1680014101|2023-03-28 14:35:01|1680014112|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|44|61.6|57|NOV-CH|Novartis AG|0|97|135.8|0
1680014101|2023-03-28 14:35:01|1680014115|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|-67|-80.4|50|SAND-SE|Sandvik AB|0|97|116.4|100
1680014101|2023-03-28 14:35:01|1680014117|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|72|158.4|0|ITX-ES|Inditex SA|14|-57|-125.4|50|SAB-ES|Banco de Sabadell SA|14|3|6.6|0|ACX-ES|Acerinox SA|0|9|19.8|0|GRF-ES|Grifols SA|0|-73|-160.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|81|178.2|0|IDR-ES|Indra Sistemas SA|0|28|61.6|100|REP-ES|Repsol SA|0|97|213.4|0|TEF-ES|Telefonica SA|0|-14|-30.8|100
1680014101|2023-03-28 14:35:01|1680014119|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-121|48|MSFT-US|Microsoft Corp (All Sessions)|85|-63|-138.6|63|BA-US|Boeing Co (All Sessions)|17|100|220|36|XOM-US|Exxon Mobil Corp (All Sessions)|8|53|116.6|63|CAT-US|Caterpillar Inc (All Sessions)|6|19|41.8|17|V-US|Visa Inc (All Sessions)|6|-7|-15.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-2|-4.4|50|NKE-US|NIKE Inc (All Sessions)|3|-13|-28.6|50|INTC-US|Intel Corp (All Sessions)|1|-78|-171.6|67|CVX-US|Chevron Corp (All Sessions)|0|39|85.8|0
1680014101|2023-03-28 14:35:01|1680014121|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-333.3|42|AAPL-US|Apple Inc (All Sessions)|98|-12|-121.2|51|FB-US|Meta Platforms Inc (All Sessions)|81|-19|-191.9|75|OXY-US|Occidental Petroleum Corp|17|29|292.9|58|BAC-US|Bank of America Corp (All Sessions)|11|-5|-50.5|47|BA-US|Boeing Co (All Sessions)|10|22|222.2|36|SCHWAB-US|Charles Schwab Corp|2|-14|-141.4|78|MA-US|Mastercard Inc|0|-1|-10.1|75|MKC-US|McCormick & Co Inc|0|100|1010|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|121.2|63
1680014101|2023-03-28 14:35:01|1680014124|USTECH|USTECH|10|50.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-100.4|51|AMZN-US|Amazon.com Inc (All Sessions)|85|-2|-100.4|48|FB-US|Meta Platforms Inc (All Sessions)|83|-4|-200.8|75|MSFT-US|Microsoft Corp (All Sessions)|80|-3|-150.6|65|NFLX-US|Netflix Inc (All Sessions)|42|1|50.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-4|-200.8|48|MNST-US|Monster Beverage Corp|20|-100|-5020|83|BBBY-US|Bed Bath & Beyond Inc|5|4|200.8|25|WAG-US|Walgreens Boots Alliance|3|6|301.2|57|MU-US|Micron Technology Inc (All Sessions)|0|-6|-301.2|60
1680014101|2023-03-28 14:35:01|1680014138|ZA40|ZA40|9|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|65|351|14|GFI-ZA|Gold Fields Ltd|50|59|318.6|75|FSR-ZA|FirstRand Ltd|33|11|59.4|100|NPN-ZA|Naspers Ltd|33|50|270|0|AGL-ZA|Anglo American PLC (SA)|17|18|97.2|100|MTN-ZA|MTN Group Ltd|17|8|43.2|0|SOL-ZA|Sasol Ltd|17|99|534.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-39|-210.6|100|TBS-ZA|Tiger Brands Ltd|0|19|102.6|100
1680014401|2023-03-28 14:40:01|1680014404|DE30|DE30|5|6.7|ANN-DE|Vonovia SE|100|-99|-663.3|75|DBK-DE|Deutsche Bank AG|67|-19|-127.3|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|40.2|100|IFX-DE|Infineon Technologies AG|0|-45|-301.5|100|ZAL-DE|Zalando SE|0|-2|-13.4|100
1680014401|2023-03-28 14:40:01|1680014407|FR40|FR40|7|1.5|GLE-FR|Societe Generale SA|100|-85|-127.5|60|BNPP-FR|BNP Paribas SA|71|14|21|73|CA-FR|Carrefour SA|7|99|148.5|0|CS-FR|AXA SA|7|55|82.5|100|OR-FR|L'Oreal SA|7|-72|-108|0|ACA-FR|Credit Agricole SA|0|17|25.5|0|PP-FR|Kering|0|-7|-10.5|0
1680014401|2023-03-28 14:40:01|1680014410|FT100|FT100|10|49.4|THGLN-GB|THG Holdings|100|-3|-148.2|37|BARC-UK|Barclays PLC|49|0|0|57|LLOY-UK|Lloyds Banking Group PLC|43|1|49.4|52|TUI-UK|TUI AG (LSE)|34|-100|-4940|56|RR-UK|Rolls-Royce Holdings PLC|14|1|49.4|27|AV-UK|Aviva PLC|9|1|49.4|33|GLEN-UK|Glencore PLC (LSE)|9|4|197.6|33|BP-UK|BP PLC|3|5|247|14|EZJ-UK|easyJet PLC|0|2|98.8|33|LGEN-UK|Legal & General Group PLC|0|0|0|33
1680014401|2023-03-28 14:40:01|1680014415|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|87|121.8|57|NOV-CH|Novartis AG|0|97|135.8|0
1680014401|2023-03-28 14:40:01|1680014417|NO25|NO25|3|11.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|13|145.6|75|NHY-NO|Norsk Hydro ASA|0|21|235.2|100|SCH-NO|Schibsted ASA - A|0|-99|-1108.8|100
1680014401|2023-03-28 14:40:01|1680014419|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|-71|-85.2|50|SAND-SE|Sandvik AB|0|94|112.8|100
1680014401|2023-03-28 14:40:01|1680014421|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|87|191.4|0|SAB-ES|Banco de Sabadell SA|43|26|57.2|50|ITX-ES|Inditex SA|14|-57|-125.4|50|ACX-ES|Acerinox SA|0|10|22|0|GRF-ES|Grifols SA|0|-64|-140.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|84|184.8|0|IDR-ES|Indra Sistemas SA|0|34|74.8|100|REP-ES|Repsol SA|0|100|220|0|TEF-ES|Telefonica SA|0|-15|-33|100
1680014401|2023-03-28 14:40:01|1680014424|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-57|-125.4|53|MSFT-US|Microsoft Corp (All Sessions)|80|-64|-140.8|62|BA-US|Boeing Co (All Sessions)|17|97|213.4|36|XOM-US|Exxon Mobil Corp (All Sessions)|8|65|143|63|CAT-US|Caterpillar Inc (All Sessions)|5|23|50.6|17|GS-US|Goldman Sachs Group Inc (All Sessions)|2|1|2.2|50|V-US|Visa Inc (All Sessions)|2|0|0|50|INTC-US|Intel Corp (All Sessions)|0|-67|-147.4|67|MCD-US|McDonald's Corp (All Sessions)|0|27|59.4|33|NKE-US|NIKE Inc (All Sessions)|0|-12|-26.4|67
1680014401|2023-03-28 14:40:01|1680014426|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|-12|-120|51|FB-US|Meta Platforms Inc (All Sessions)|82|-20|-200|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-31|-310|42|BAC-US|Bank of America Corp (All Sessions)|11|-2|-20|47|OXY-US|Occidental Petroleum Corp|11|31|310|60|BA-US|Boeing Co (All Sessions)|8|21|210|31|SCHWAB-US|Charles Schwab Corp|2|-13|-130|78|MA-US|Mastercard Inc|0|-1|-10|75|MKC-US|McCormick & Co Inc|0|99|990|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|140|63
1680014401|2023-03-28 14:40:01|1680014429|USTECH|USTECH|9|50.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-100.6|51|FB-US|Meta Platforms Inc (All Sessions)|85|-4|-201.2|68|AMZN-US|Amazon.com Inc (All Sessions)|80|-2|-100.6|49|MSFT-US|Microsoft Corp (All Sessions)|59|-3|-150.9|53|NFLX-US|Netflix Inc (All Sessions)|48|0|0|39|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-4|-201.2|53|MNST-US|Monster Beverage Corp|21|-100|-5030|83|WAG-US|Walgreens Boots Alliance|3|5|251.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-6|-301.8|50
1680014401|2023-03-28 14:40:01|1680014443|ZA40|ZA40|9|5.3|MTN-ZA|MTN Group Ltd|100|9|47.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|59|312.7|17|GFI-ZA|Gold Fields Ltd|50|51|270.3|75|SOL-ZA|Sasol Ltd|50|100|530|0|FSR-ZA|FirstRand Ltd|33|12|63.6|100|NPN-ZA|Naspers Ltd|33|43|227.9|0|WHL-ZA|Woolworths Holdings Ltd|33|15|79.5|0|AGL-ZA|Anglo American PLC (SA)|17|20|106|100|TBS-ZA|Tiger Brands Ltd|0|19|100.7|100
1680014701|2023-03-28 14:45:01|1680014704|DE30|DE30|4|7.4|DBK-DE|Deutsche Bank AG|100|-14|-103.6|51|ANN-DE|Vonovia SE|45|-99|-732.6|43|DHER-DE|Delivery Hero SE|5|-7|-51.8|67|BAS-DE|BASF SE|0|15|111|0
1680014701|2023-03-28 14:45:01|1680014706|FR40|FR40|7|1.6|GLE-FR|Societe Generale SA|100|-76|-121.6|53|BNPP-FR|BNP Paribas SA|71|28|44.8|64|CA-FR|Carrefour SA|7|95|152|0|CS-FR|AXA SA|7|56|89.6|100|OR-FR|L'Oreal SA|7|-56|-89.6|0|ACA-FR|Credit Agricole SA|0|17|27.2|0|PP-FR|Kering|0|-2|-3.2|0
1680014701|2023-03-28 14:45:01|1680014708|FT100|FT100|10|49.4|THGLN-GB|THG Holdings|100|-1|-49.4|35|BARC-UK|Barclays PLC|71|0|0|43|LLOY-UK|Lloyds Banking Group PLC|39|1|49.4|50|TUI-UK|TUI AG (LSE)|23|-100|-4940|77|BP-UK|BP PLC|10|5|247|11|AV-UK|Aviva PLC|6|1|49.4|25|RR-UK|Rolls-Royce Holdings PLC|6|1|49.4|38|VOD-UK|Vodafone Group PLC|3|-2|-98.8|86|GLEN-UK|Glencore PLC (LSE)|0|4|197.6|50|LGEN-UK|Legal & General Group PLC|0|0|0|33
1680014701|2023-03-28 14:45:01|1680014710|DETE30|DETE30|1|4.7|EVT-DE|Evotec AG|100|99|465.3|100
1680014701|2023-03-28 14:45:01|1680014712|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|79|110.6|60|NOV-CH|Novartis AG|0|94|131.6|0
1680014701|2023-03-28 14:45:01|1680014714|NO25|NO25|3|11.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|13|145.6|75|NHY-NO|Norsk Hydro ASA|0|21|235.2|100|SCH-NO|Schibsted ASA - A|0|-99|-1108.8|100
1680014701|2023-03-28 14:45:01|1680014716|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|-65|-84.5|50|SAND-SE|Sandvik AB|0|98|127.4|100
1680014701|2023-03-28 14:45:01|1680014718|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|94|197.4|11|CRI-ES|CaixaBank|50|28|58.8|20|SAB-ES|Banco de Sabadell SA|38|24|50.4|50|ACX-ES|Acerinox SA|0|13|27.3|0|GRF-ES|Grifols SA|0|-66|-138.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|201.6|0|ITX-ES|Inditex SA|0|-60|-126|0|TEF-ES|Telefonica SA|0|-16|-33.6|100
1680014701|2023-03-28 14:45:01|1680014722|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-125|55|MSFT-US|Microsoft Corp (All Sessions)|35|-57|-142.5|40|BA-US|Boeing Co (All Sessions)|16|96|240|31|CAT-US|Caterpillar Inc (All Sessions)|3|20|50|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|47|117.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|2|2|5|50|V-US|Visa Inc (All Sessions)|2|2|5|50|INTC-US|Intel Corp (All Sessions)|0|-55|-137.5|67|MCD-US|McDonald's Corp (All Sessions)|0|21|52.5|33|NKE-US|NIKE Inc (All Sessions)|0|-11|-27.5|67
1680014701|2023-03-28 14:45:01|1680014724|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|-12|-120|55|FB-US|Meta Platforms Inc (All Sessions)|95|-20|-200|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-33|-330|45|BA-US|Boeing Co (All Sessions)|15|24|240|29|BAC-US|Bank of America Corp (All Sessions)|10|-3|-30|27|OXY-US|Occidental Petroleum Corp|10|28|280|73|MKC-US|McCormick & Co Inc|5|99|990|25|SCHWAB-US|Charles Schwab Corp|5|-14|-140|63|MA-US|Mastercard Inc|3|-1|-10|71|CAT-US|Caterpillar Inc (All Sessions)|0|5|50|0
1680014701|2023-03-28 14:45:01|1680014726|USTECH|USTECH|10|50.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-100.6|55|FB-US|Meta Platforms Inc (All Sessions)|95|-4|-201.2|68|AMZN-US|Amazon.com Inc (All Sessions)|81|-2|-100.6|48|NFLX-US|Netflix Inc (All Sessions)|44|0|0|42|MSFT-US|Microsoft Corp (All Sessions)|35|-3|-150.9|40|MNST-US|Monster Beverage Corp|24|-100|-5030|83|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-4|-201.2|57|WAG-US|Walgreens Boots Alliance|3|5|251.5|40|MU-US|Micron Technology Inc (All Sessions)|2|-6|-301.8|50|INTC-US|Intel Corp (All Sessions)|0|-3|-150.9|67
1680014701|2023-03-28 14:45:01|1680014742|ZA40|ZA40|10|5.3|MTN-ZA|MTN Group Ltd|100|5|26.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|63|333.9|17|SOL-ZA|Sasol Ltd|83|99|524.7|0|SHP-ZA|Shoprite Holdings Ltd|67|32|169.6|0|GFI-ZA|Gold Fields Ltd|50|51|270.3|75|NPN-ZA|Naspers Ltd|33|39|206.7|0|WHL-ZA|Woolworths Holdings Ltd|33|17|90.1|0|AGL-ZA|Anglo American PLC (SA)|17|20|106|100|FSR-ZA|FirstRand Ltd|0|12|63.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-36|-190.8|0
1680015001|2023-03-28 14:50:01|1680015005|DE30|DE30|3|7.3|DBK-DE|Deutsche Bank AG|100|-13|-94.9|50|ANN-DE|Vonovia SE|67|-99|-722.7|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|7|51.1|100
1680015001|2023-03-28 14:50:01|1680015007|FR40|FR40|8|1.5|GLE-FR|Societe Generale SA|100|-72|-108|50|BNPP-FR|BNP Paribas SA|67|47|70.5|55|CA-FR|Carrefour SA|33|98|147|33|CS-FR|AXA SA|7|64|96|100|OR-FR|L'Oreal SA|7|-63|-94.5|0|ACA-FR|Credit Agricole SA|0|15|22.5|0|EAD-FR|Airbus Group NV (FR)|0|-24|-36|100|PP-FR|Kering|0|7|10.5|0
1680015001|2023-03-28 14:50:01|1680015010|FT100|FT100|10|49.6|THGLN-GB|THG Holdings|100|-2|-99.2|36|BARC-UK|Barclays PLC|73|1|49.6|39|LLOY-UK|Lloyds Banking Group PLC|27|2|99.2|57|TUI-UK|TUI AG (LSE)|23|-100|-4960|77|RR-UK|Rolls-Royce Holdings PLC|10|2|99.2|44|BP-UK|BP PLC|7|5|248|13|GLEN-UK|Glencore PLC (LSE)|7|5|248|38|VOD-UK|Vodafone Group PLC|3|-2|-99.2|86|AV-UK|Aviva PLC|0|1|49.6|33|LGEN-UK|Legal & General Group PLC|0|0|0|33
1680015001|2023-03-28 14:50:01|1680015014|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|100|NOV-CH|Novartis AG|50|77|130.9|0|NESN-CH|Nestle SA|0|62|105.4|0
1680015001|2023-03-28 14:50:01|1680015016|NO25|NO25|3|11.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|13|145.6|75|NHY-NO|Norsk Hydro ASA|0|21|235.2|100|SCH-NO|Schibsted ASA - A|0|-99|-1108.8|100
1680015001|2023-03-28 14:50:01|1680015018|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|-54|-81|0|SAND-SE|Sandvik AB|100|95|142.5|100
1680015001|2023-03-28 14:50:01|1680015021|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|96|201.6|13|CRI-ES|CaixaBank|57|29|60.9|20|SAB-ES|Banco de Sabadell SA|43|27|56.7|50|ACX-ES|Acerinox SA|0|17|35.7|0|GRF-ES|Grifols SA|0|-60|-126|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|201.6|0|ITX-ES|Inditex SA|0|-62|-130.2|0|TEF-ES|Telefonica SA|0|-12|-25.2|100
1680015001|2023-03-28 14:50:01|1680015024|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-125|51|MSFT-US|Microsoft Corp (All Sessions)|39|-56|-140|52|BA-US|Boeing Co (All Sessions)|17|97|242.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|4|41|102.5|60|INTC-US|Intel Corp (All Sessions)|3|-32|-80|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|12|30|33|MCD-US|McDonald's Corp (All Sessions)|1|23|57.5|33|NKE-US|NIKE Inc (All Sessions)|1|-10|-25|67|V-US|Visa Inc (All Sessions)|1|6|15|33|CVX-US|Chevron Corp (All Sessions)|0|31|77.5|0
1680015001|2023-03-28 14:50:01|1680015026|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-123.6|51|FB-US|Meta Platforms Inc (All Sessions)|88|-18|-185.4|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-30|-309|52|BA-US|Boeing Co (All Sessions)|14|24|247.2|29|BAC-US|Bank of America Corp (All Sessions)|11|-1|-10.3|42|OXY-US|Occidental Petroleum Corp|6|25|257.5|78|MKC-US|McCormick & Co Inc|3|99|1019.7|29|SCHWAB-US|Charles Schwab Corp|2|-15|-154.5|50|MA-US|Mastercard Inc|0|0|0|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|103|60
1680015001|2023-03-28 14:50:01|1680015028|USTECH|USTECH|10|50.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-150.9|51|FB-US|Meta Platforms Inc (All Sessions)|88|-4|-201.2|65|AMZN-US|Amazon.com Inc (All Sessions)|73|-2|-100.6|47|NFLX-US|Netflix Inc (All Sessions)|40|0|0|42|MSFT-US|Microsoft Corp (All Sessions)|37|-3|-150.9|52|MNST-US|Monster Beverage Corp|21|-100|-5030|83|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-4|-201.2|55|INTC-US|Intel Corp (All Sessions)|0|-2|-100.6|75|MU-US|Micron Technology Inc (All Sessions)|0|-5|-251.5|50|WAG-US|Walgreens Boots Alliance|0|6|301.8|25
1680015001|2023-03-28 14:50:01|1680015042|ZA40|ZA40|9|5|AGL-ZA|Anglo American PLC (SA)|100|22|110|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|58|290|0|DSY-ZA|Discovery Ltd|100|22|110|50|SOL-ZA|Sasol Ltd|100|98|490|0|FSR-ZA|FirstRand Ltd|0|16|80|100|GFI-ZA|Gold Fields Ltd|0|44|220|100|IMP-ZA|Impala Platinum Holdings Ltd|0|57|285|0|NED-ZA|Nedbank Group Ltd|0|34|170|0|NPN-ZA|Naspers Ltd|0|45|225|100
1680015301|2023-03-28 14:55:01|1680015425|DE30|DE30|3|6.7|DBK-DE|Deutsche Bank AG|100|-16|-107.2|33|ANN-DE|Vonovia SE|58|-99|-663.3|63|BAS-DE|BASF SE|0|17|113.9|0
1680015301|2023-03-28 14:55:01|1680015427|FR40|FR40|8|1.6|GLE-FR|Societe Generale SA|100|-63|-100.8|57|BNPP-FR|BNP Paribas SA|77|46|73.6|55|CA-FR|Carrefour SA|38|95|152|33|CS-FR|AXA SA|8|54|86.4|100|OR-FR|L'Oreal SA|8|-59|-94.4|0|ACA-FR|Credit Agricole SA|0|14|22.4|0|EAD-FR|Airbus Group NV (FR)|0|-17|-27.2|100|PP-FR|Kering|0|8|12.8|0
1680015301|2023-03-28 14:55:01|1680015430|FT100|FT100|10|49.6|THGLN-GB|THG Holdings|100|-1|-49.6|34|BARC-UK|Barclays PLC|97|1|49.6|38|LLOY-UK|Lloyds Banking Group PLC|45|1|49.6|44|TUI-UK|TUI AG (LSE)|29|-100|-4960|77|VOD-UK|Vodafone Group PLC|19|-1|-49.6|80|BP-UK|BP PLC|13|5|248|13|GLEN-UK|Glencore PLC (LSE)|13|4|198.4|38|RR-UK|Rolls-Royce Holdings PLC|13|1|49.6|50|LGEN-UK|Legal & General Group PLC|6|0|0|33|AV-UK|Aviva PLC|0|1|49.6|25
1680015301|2023-03-28 14:55:01|1680015437|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|155.2|75|NOV-CH|Novartis AG|33|80|128|0|NESN-CH|Nestle SA|0|58|92.8|0
1680015301|2023-03-28 14:55:01|1680015439|NO25|NO25|2|2.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|63|151.2|75|NHY-NO|Norsk Hydro ASA|0|100|240|100
1680015301|2023-03-28 14:55:01|1680015441|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-92|-82.8|0
1680015301|2023-03-28 14:55:01|1680015450|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|75|165|13|CRI-ES|CaixaBank|57|18|39.6|20|SAB-ES|Banco de Sabadell SA|43|13|28.6|50|ACX-ES|Acerinox SA|0|12|26.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|217.8|0|ITX-ES|Inditex SA|0|-64|-140.8|0|TEF-ES|Telefonica SA|0|-11|-24.2|100
1680015301|2023-03-28 14:55:01|1680015453|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-112.7|49|MSFT-US|Microsoft Corp (All Sessions)|46|-64|-147.2|59|BA-US|Boeing Co (All Sessions)|25|97|223.1|35|XOM-US|Exxon Mobil Corp (All Sessions)|5|46|105.8|60|INTC-US|Intel Corp (All Sessions)|3|-41|-94.3|50|DIS-US|Walt Disney Co (All Sessions)|2|-20|-46|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-2|-4.6|33|MCD-US|McDonald's Corp (All Sessions)|2|23|52.9|33|V-US|Visa Inc (All Sessions)|2|-3|-6.9|33|CVX-US|Chevron Corp (All Sessions)|0|31|71.3|0
1680015301|2023-03-28 14:55:01|1680015455|US500|US500|10|10.6|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-201.4|66|AAPL-US|Apple Inc (All Sessions)|95|-11|-116.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-31|-328.6|54|BA-US|Boeing Co (All Sessions)|20|21|222.6|35|BAC-US|Bank of America Corp (All Sessions)|10|-3|-31.8|45|OXY-US|Occidental Petroleum Corp|8|28|296.8|80|MKC-US|McCormick & Co Inc|3|99|1049.4|29|MA-US|Mastercard Inc|2|-2|-21.2|67|SCHWAB-US|Charles Schwab Corp|0|-18|-190.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|106|60
1680015301|2023-03-28 14:55:01|1680015458|USTECH|USTECH|10|50.3|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-201.2|66|AAPL-US|Apple Inc (All Sessions)|95|-2|-100.6|49|AMZN-US|Amazon.com Inc (All Sessions)|80|-2|-100.6|52|NFLX-US|Netflix Inc (All Sessions)|47|0|0|41|MSFT-US|Microsoft Corp (All Sessions)|42|-3|-150.9|59|MNST-US|Monster Beverage Corp|17|-100|-5030|93|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-5|-251.5|60|MU-US|Micron Technology Inc (All Sessions)|2|-6|-301.8|60|INTC-US|Intel Corp (All Sessions)|0|-2|-100.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-100.6|100
1680015301|2023-03-28 14:55:01|1680015595|ZA40|ZA40|9|5|AGL-ZA|Anglo American PLC (SA)|100|22|110|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|58|290|0|DSY-ZA|Discovery Ltd|100|22|110|50|SOL-ZA|Sasol Ltd|100|98|490|0|FSR-ZA|FirstRand Ltd|0|16|80|100|GFI-ZA|Gold Fields Ltd|0|44|220|100|IMP-ZA|Impala Platinum Holdings Ltd|0|57|285|0|NED-ZA|Nedbank Group Ltd|0|34|170|0|NPN-ZA|Naspers Ltd|0|45|225|100
1680015602|2023-03-28 15:00:02|1680015609|DE30|DE30|4|6.8|DBK-DE|Deutsche Bank AG|100|-17|-115.6|35|ANN-DE|Vonovia SE|60|-99|-673.2|63|BAS-DE|BASF SE|0|16|108.8|0|IFX-DE|Infineon Technologies AG|0|-45|-306|100
1680015602|2023-03-28 15:00:02|1680015611|FR40|FR40|7|1.5|GLE-FR|Societe Generale SA|100|-85|-127.5|60|BNPP-FR|BNP Paribas SA|57|31|46.5|44|CA-FR|Carrefour SA|36|97|145.5|33|CS-FR|AXA SA|7|59|88.5|100|OR-FR|L'Oreal SA|7|-57|-85.5|0|ACA-FR|Credit Agricole SA|0|6|9|0|EAD-FR|Airbus Group NV (FR)|0|-21|-31.5|100
1680015602|2023-03-28 15:00:02|1680015614|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|11|29.7|50|LLOY-UK|Lloyds Banking Group PLC|67|20|54|67|BP-UK|BP PLC|33|99|267.3|50|HSBA-UK|HSBC Holdings PLC (LSE)|33|5|13.5|50|RR-UK|Rolls-Royce Holdings PLC|33|21|56.7|50|TSCO-UK|Tesco PLC|33|40|108|50|FRES-UK|Fresnillo PLC|0|-2|-5.4|100|PRU-UK|Prudential PLC|0|58|156.6|100|RBS-UK|NatWest Group PLC|0|13|35.1|100|ULVR-UK|Unilever PLC|0|-15|-40.5|0
1680015602|2023-03-28 15:00:02|1680015623|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|75|NESN-CH|Nestle SA|0|81|105.3|0
1680015602|2023-03-28 15:00:02|1680015625|NO25|NO25|2|2.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|63|151.2|75|NHY-NO|Norsk Hydro ASA|0|100|240|100
1680015602|2023-03-28 15:00:02|1680015627|SE30|SE30|4|1.9|INVEB-SE|Investor AB - B|100|-52|-98.8|50|BOL-SE|Boliden AB|0|98|186.2|0|ERICB-SE|Ericsson (LM) - B|0|-44|-83.6|0|VOLVB-SE|Volvo AB - B|0|67|127.3|0
1680015602|2023-03-28 15:00:02|1680015629|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|95|152|13|CRI-ES|CaixaBank|57|19|30.4|20|SAB-ES|Banco de Sabadell SA|57|9|14.4|60|ACX-ES|Acerinox SA|0|25|40|0|ITX-ES|Inditex SA|0|-87|-139.2|0|TEF-ES|Telefonica SA|0|-16|-25.6|100
1680015602|2023-03-28 15:00:02|1680015632|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-115.2|51|MSFT-US|Microsoft Corp (All Sessions)|40|-65|-156|68|BA-US|Boeing Co (All Sessions)|26|96|230.4|41|DIS-US|Walt Disney Co (All Sessions)|4|-17|-40.8|50|INTC-US|Intel Corp (All Sessions)|4|-40|-96|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|0|0|33|MCD-US|McDonald's Corp (All Sessions)|2|25|60|33|V-US|Visa Inc (All Sessions)|2|-4|-9.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|52|124.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-16.8|50
1680015602|2023-03-28 15:00:02|1680015634|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-189|68|AAPL-US|Apple Inc (All Sessions)|98|-11|-115.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-32|-336|46|BA-US|Boeing Co (All Sessions)|23|22|231|41|BAC-US|Bank of America Corp (All Sessions)|13|-3|-31.5|45|OXY-US|Occidental Petroleum Corp|9|32|336|78|MKC-US|McCormick & Co Inc|5|100|1050|29|MA-US|Mastercard Inc|4|-2|-21|67|SCHWAB-US|Charles Schwab Corp|2|-18|-189|60|DIS-US|Walt Disney Co (All Sessions)|0|-4|-42|50
1680015602|2023-03-28 15:00:02|1680015641|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-185.5|68|AAPL-US|Apple Inc (All Sessions)|98|-32|-112|53|AMZN-US|Amazon.com Inc (All Sessions)|84|-23|-80.5|51|NFLX-US|Netflix Inc (All Sessions)|51|1|3.5|44|MSFT-US|Microsoft Corp (All Sessions)|39|-44|-154|68|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-71|-248.5|62|MU-US|Micron Technology Inc (All Sessions)|4|-77|-269.5|60|INTC-US|Intel Corp (All Sessions)|2|-25|-87.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-73.5|100|WAG-US|Walgreens Boots Alliance|0|99|346.5|33
1680015602|2023-03-28 15:00:02|1680015666|ZA40|ZA40|9|5.1|AGL-ZA|Anglo American PLC (SA)|100|29|147.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|59|300.9|0|DSY-ZA|Discovery Ltd|100|35|178.5|50|SOL-ZA|Sasol Ltd|100|99|504.9|0|FSR-ZA|FirstRand Ltd|0|15|76.5|100|GFI-ZA|Gold Fields Ltd|0|47|239.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|56|285.6|0|NED-ZA|Nedbank Group Ltd|0|25|127.5|0|NPN-ZA|Naspers Ltd|0|45|229.5|100
1680015901|2023-03-28 15:05:01|1680015904|DE30|DE30|4|6.3|DBK-DE|Deutsche Bank AG|100|-16|-100.8|45|ANN-DE|Vonovia SE|79|-100|-630|63|BAS-DE|BASF SE|0|20|126|0|IFX-DE|Infineon Technologies AG|0|-48|-302.4|100
1680015901|2023-03-28 15:05:01|1680015906|FR40|FR40|7|1.5|GLE-FR|Societe Generale SA|100|-77|-115.5|60|BNPP-FR|BNP Paribas SA|57|46|69|44|CA-FR|Carrefour SA|36|98|147|33|CS-FR|AXA SA|7|69|103.5|100|OR-FR|L'Oreal SA|7|-57|-85.5|0|ACA-FR|Credit Agricole SA|0|17|25.5|0|EAD-FR|Airbus Group NV (FR)|0|-16|-24|100
1680015901|2023-03-28 15:05:01|1680015908|FT100|FT100|10|49.5|THGLN-GB|THG Holdings|100|-1|-49.5|33|BARC-UK|Barclays PLC|82|1|49.5|36|LLOY-UK|Lloyds Banking Group PLC|35|1|49.5|35|VOD-UK|Vodafone Group PLC|26|-1|-49.5|57|TUI-UK|TUI AG (LSE)|24|-100|-4950|77|BP-UK|BP PLC|9|6|297|13|GLEN-UK|Glencore PLC (LSE)|6|5|247.5|43|RR-UK|Rolls-Royce Holdings PLC|6|1|49.5|43|RIO-UK|Rio Tinto PLC|3|4|198|33|AZN-UK|AstraZeneca PLC|0|-2|-99|80
1680015901|2023-03-28 15:05:01|1680015912|CHBC|CHBC|3|1.4|NOV-CH|Novartis AG|100|99|138.6|0|CSGN-CH|Credit Suisse Group AG (CH)|20|88|123.2|75|NESN-CH|Nestle SA|0|76|106.4|0
1680015901|2023-03-28 15:05:01|1680015914|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|150|75
1680015901|2023-03-28 15:05:01|1680015916|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-100|-80|0
1680015901|2023-03-28 15:05:01|1680015917|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|74|170.2|13|CRI-ES|CaixaBank|57|17|39.1|20|SAB-ES|Banco de Sabadell SA|57|10|23|60|TEF-ES|Telefonica SA|43|-9|-20.7|50|ACX-ES|Acerinox SA|0|16|36.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|227.7|0|ITX-ES|Inditex SA|0|-64|-147.2|0
1680015901|2023-03-28 15:05:01|1680015920|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-37|-92.5|52|MSFT-US|Microsoft Corp (All Sessions)|41|-51|-127.5|64|BA-US|Boeing Co (All Sessions)|27|97|242.5|41|DIS-US|Walt Disney Co (All Sessions)|5|-16|-40|60|INTC-US|Intel Corp (All Sessions)|4|-20|-50|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|51|127.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-2|-5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|50|100|MCD-US|McDonald's Corp (All Sessions)|2|29|72.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-20|50
1680015901|2023-03-28 15:05:01|1680015922|US500|US500|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-151.5|61|AAPL-US|Apple Inc (All Sessions)|85|-9|-90.9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-29|-292.9|61|BA-US|Boeing Co (All Sessions)|18|24|242.4|38|BAC-US|Bank of America Corp (All Sessions)|11|-2|-20.2|50|OXY-US|Occidental Petroleum Corp|10|33|333.3|82|MKC-US|McCormick & Co Inc|2|99|999.9|33|DIS-US|Walt Disney Co (All Sessions)|0|-4|-40.4|60|MA-US|Mastercard Inc|0|0|0|60|SCHWAB-US|Charles Schwab Corp|0|-18|-181.8|60
1680015901|2023-03-28 15:05:01|1680015925|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-151.8|61|AAPL-US|Apple Inc (All Sessions)|86|-40|-92|52|AMZN-US|Amazon.com Inc (All Sessions)|75|-27|-62.1|51|MSFT-US|Microsoft Corp (All Sessions)|35|-55|-126.5|64|NFLX-US|Netflix Inc (All Sessions)|35|8|18.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-97|-223.1|58|MU-US|Micron Technology Inc (All Sessions)|5|-96|-220.8|60|INTC-US|Intel Corp (All Sessions)|3|-22|-50.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-30|-69|100|ADSK-US|Autodesk Inc|0|-56|-128.8|100
1680015901|2023-03-28 15:05:01|1680015938|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|45|229.5|69|GFI-ZA|Gold Fields Ltd|58|47|239.7|63|MTN-ZA|MTN Group Ltd|42|3|15.3|0|SHP-ZA|Shoprite Holdings Ltd|33|36|183.6|0|SOL-ZA|Sasol Ltd|25|99|504.9|0|WHL-ZA|Woolworths Holdings Ltd|17|22|112.2|0|AGL-ZA|Anglo American PLC (SA)|8|29|147.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|300.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-25.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-188.7|0
1680016202|2023-03-28 15:10:02|1680016204|DE30|DE30|4|6.1|DBK-DE|Deutsche Bank AG|100|-22|-134.2|38|ANN-DE|Vonovia SE|80|-99|-603.9|65|BAS-DE|BASF SE|0|20|122|0|IFX-DE|Infineon Technologies AG|0|-50|-305|100
1680016202|2023-03-28 15:10:02|1680016206|FR40|FR40|8|1.4|GLE-FR|Societe Generale SA|100|-89|-124.6|54|BNPP-FR|BNP Paribas SA|50|36|50.4|43|CA-FR|Carrefour SA|25|99|138.6|50|CS-FR|AXA SA|8|61|85.4|100|OR-FR|L'Oreal SA|8|-64|-89.6|0|ACA-FR|Credit Agricole SA|0|14|19.6|0|EAD-FR|Airbus Group NV (FR)|0|-15|-21|100|PP-FR|Kering|0|9|12.6|0
1680016202|2023-03-28 15:10:02|1680016208|FT100|FT100|10|49.2|THGLN-GB|THG Holdings|100|-1|-49.2|35|BARC-UK|Barclays PLC|69|1|49.2|31|LLOY-UK|Lloyds Banking Group PLC|29|1|49.2|28|VOD-UK|Vodafone Group PLC|21|-1|-49.2|53|BP-UK|BP PLC|12|5|246|27|TUI-UK|TUI AG (LSE)|10|-100|-4920|70|GLEN-UK|Glencore PLC (LSE)|2|5|246|57|RR-UK|Rolls-Royce Holdings PLC|2|1|49.2|43|RBS-UK|NatWest Group PLC|0|1|49.2|17|RIO-UK|Rio Tinto PLC|0|4|196.8|33
1680016202|2023-03-28 15:10:02|1680016212|CHBC|CHBC|3|1.4|NOV-CH|Novartis AG|100|99|138.6|24|CSGN-CH|Credit Suisse Group AG (CH)|30|63|88.2|71|NESN-CH|Nestle SA|0|75|105|0
1680016202|2023-03-28 15:10:02|1680016214|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|150|75
1680016202|2023-03-28 15:10:02|1680016216|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-90|-81|0
1680016202|2023-03-28 15:10:02|1680016218|ES35|ES35|1|0.3|ACX-ES|Acerinox SA|100|70|21|100
1680016202|2023-03-28 15:10:02|1680016221|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-92.4|50|MSFT-US|Microsoft Corp (All Sessions)|42|-58|-127.6|63|BA-US|Boeing Co (All Sessions)|23|99|217.8|43|DIS-US|Walt Disney Co (All Sessions)|6|-24|-52.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|44|96.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-6|-13.2|33|INTC-US|Intel Corp (All Sessions)|2|-12|-26.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|11|24.2|100|MCD-US|McDonald's Corp (All Sessions)|2|27|59.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-13.2|50
1680016202|2023-03-28 15:10:02|1680016223|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-93.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-82|-295.2|52|FB-US|Meta Platforms Inc (All Sessions)|18|-44|-158.4|64|VZ-US|Verizon Communications Inc (All Sessions)|14|6|21.6|0|WAG-US|Walgreens Boots Alliance|4|99|356.4|67|GME-US|GameStop Corp|2|-69|-248.4|50|LUV-US|Southwest Airlines Co|2|18|64.8|100|ABC-US|AmerisourceBergen Corp|0|27|97.2|0|BA-US|Boeing Co (All Sessions)|0|61|219.6|100|C-US|Citigroup Inc (All Sessions)|0|2|7.2|0
1680016202|2023-03-28 15:10:02|1680016225|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-44|-92.4|50|AMZN-US|Amazon.com Inc (All Sessions)|87|-32|-67.2|51|FB-US|Meta Platforms Inc (All Sessions)|78|-76|-159.6|41|MSFT-US|Microsoft Corp (All Sessions)|39|-60|-126|65|NFLX-US|Netflix Inc (All Sessions)|39|12|25.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-99|-207.9|57|MU-US|Micron Technology Inc (All Sessions)|6|-100|-210|60|INTC-US|Intel Corp (All Sessions)|2|-14|-29.4|33|ADSK-US|Autodesk Inc|0|-59|-123.9|100|AMAT-US|Applied Materials Inc|0|-90|-189|0
1680016202|2023-03-28 15:10:02|1680016240|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|45|229.5|69|GFI-ZA|Gold Fields Ltd|42|47|239.7|50|MTN-ZA|MTN Group Ltd|42|3|15.3|0|SHP-ZA|Shoprite Holdings Ltd|33|36|183.6|0|SOL-ZA|Sasol Ltd|25|99|504.9|0|WHL-ZA|Woolworths Holdings Ltd|17|22|112.2|0|AGL-ZA|Anglo American PLC (SA)|8|29|147.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|300.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-25.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-188.7|0
1680016502|2023-03-28 15:15:02|1680016505|DE30|DE30|5|6.2|DBK-DE|Deutsche Bank AG|100|-26|-161.2|35|ANN-DE|Vonovia SE|84|-99|-613.8|65|BAS-DE|BASF SE|0|18|111.6|0|IFX-DE|Infineon Technologies AG|0|-50|-310|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-27|-167.4|0
1680016502|2023-03-28 15:15:02|1680016507|FR40|FR40|9|5.6|GLE-FR|Societe Generale SA|100|-22|-123.2|54|BNPP-FR|BNP Paribas SA|42|6|33.6|33|CA-FR|Carrefour SA|25|22|123.2|50|CS-FR|AXA SA|17|16|89.6|67|EAD-FR|Airbus Group NV (FR)|8|-5|-28|50|OR-FR|L'Oreal SA|8|-16|-89.6|0|ACA-FR|Credit Agricole SA|0|3|16.8|0|LI-FR|Klepierre|0|-98|-548.8|0|PP-FR|Kering|0|2|11.2|0
1680016502|2023-03-28 15:15:02|1680016510|FT100|FT100|10|49.4|THGLN-GB|THG Holdings|100|0|0|35|BARC-UK|Barclays PLC|53|1|49.4|31|LLOY-UK|Lloyds Banking Group PLC|19|1|49.4|29|VOD-UK|Vodafone Group PLC|16|-1|-49.4|53|BP-UK|BP PLC|12|5|247|23|TUI-UK|TUI AG (LSE)|4|-100|-4940|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|5|247|29|GLEN-UK|Glencore PLC (LSE)|2|5|247|57|RR-UK|Rolls-Royce Holdings PLC|2|1|49.4|43|DLG-UK|Direct Line Insurance Group PLC|0|-9|-444.6|67
1680016502|2023-03-28 15:15:02|1680016515|CHBC|CHBC|3|1.6|NOV-CH|Novartis AG|100|97|155.2|24|CSGN-CH|Credit Suisse Group AG (CH)|30|60|96|71|NESN-CH|Nestle SA|0|67|107.2|0
1680016502|2023-03-28 15:15:02|1680016517|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|150|75
1680016502|2023-03-28 15:15:02|1680016519|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|-93|-65.1|0
1680016502|2023-03-28 15:15:02|1680016521|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|60|138|11|CRI-ES|CaixaBank|50|7|16.1|20|SAB-ES|Banco de Sabadell SA|50|2|4.6|60|TEF-ES|Telefonica SA|25|-12|-27.6|33|ACX-ES|Acerinox SA|0|9|20.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|223.1|0|ITX-ES|Inditex SA|0|-55|-126.5|0
1680016502|2023-03-28 15:15:02|1680016523|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-90|50|MSFT-US|Microsoft Corp (All Sessions)|40|-42|-105|68|BA-US|Boeing Co (All Sessions)|22|97|242.5|38|DIS-US|Walt Disney Co (All Sessions)|4|-14|-35|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|45|112.5|50|INTC-US|Intel Corp (All Sessions)|2|-1|-2.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|7.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-2.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|32.5|100|V-US|Visa Inc (All Sessions)|0|0|0|0
1680016502|2023-03-28 15:15:02|1680016525|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-29|-89.9|50|FB-US|Meta Platforms Inc (All Sessions)|79|-47|-145.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-85|-263.5|79|BA-US|Boeing Co (All Sessions)|19|78|241.8|38|BAC-US|Bank of America Corp (All Sessions)|17|-13|-40.3|50|OXY-US|Occidental Petroleum Corp|13|99|306.9|80|DIS-US|Walt Disney Co (All Sessions)|0|-12|-37.2|50|GME-US|GameStop Corp|0|-59|-182.9|75|MA-US|Mastercard Inc|0|1|3.1|50|SCHWAB-US|Charles Schwab Corp|0|-65|-201.5|50
1680016502|2023-03-28 15:15:02|1680016528|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-43|-90.3|50|AMZN-US|Amazon.com Inc (All Sessions)|96|-26|-54.6|50|FB-US|Meta Platforms Inc (All Sessions)|80|-69|-144.9|38|MSFT-US|Microsoft Corp (All Sessions)|40|-50|-105|68|NFLX-US|Netflix Inc (All Sessions)|34|14|29.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-95|-199.5|59|MU-US|Micron Technology Inc (All Sessions)|4|-99|-207.9|50|INTC-US|Intel Corp (All Sessions)|2|-1|-2.1|33|ADSK-US|Autodesk Inc|0|-43|-90.3|100|AMAT-US|Applied Materials Inc|0|-77|-161.7|0
1680016502|2023-03-28 15:15:02|1680016541|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|45|229.5|75|GFI-ZA|Gold Fields Ltd|45|47|239.7|50|MTN-ZA|MTN Group Ltd|45|3|15.3|0|SHP-ZA|Shoprite Holdings Ltd|36|36|183.6|0|SOL-ZA|Sasol Ltd|27|99|504.9|0|WHL-ZA|Woolworths Holdings Ltd|18|22|112.2|0|AGL-ZA|Anglo American PLC (SA)|0|29|147.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|300.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-25.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-188.7|0
1680016802|2023-03-28 15:20:02|1680016805|DE30|DE30|5|6.3|DBK-DE|Deutsche Bank AG|100|-20|-126|32|ANN-DE|Vonovia SE|94|-99|-623.7|67|BAS-DE|BASF SE|0|17|107.1|0|IFX-DE|Infineon Technologies AG|0|-50|-315|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-27|-170.1|0
1680016802|2023-03-28 15:20:02|1680016808|FR40|FR40|8|5.4|GLE-FR|Societe Generale SA|100|-15|-81|63|BNPP-FR|BNP Paribas SA|43|10|54|0|CA-FR|Carrefour SA|43|24|129.6|50|EAD-FR|Airbus Group NV (FR)|14|-5|-27|50|OR-FR|L'Oreal SA|14|-17|-91.8|0|CS-FR|AXA SA|0|17|91.8|0|LI-FR|Klepierre|0|-99|-534.6|0|PP-FR|Kering|0|1|5.4|0
1680016802|2023-03-28 15:20:02|1680016810|FT100|FT100|10|49.2|THGLN-GB|THG Holdings|100|0|0|36|BARC-UK|Barclays PLC|41|1|49.2|23|LLOY-UK|Lloyds Banking Group PLC|15|1|49.2|24|VOD-UK|Vodafone Group PLC|15|0|0|53|BP-UK|BP PLC|7|5|246|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|246|25|TUI-UK|TUI AG (LSE)|3|-100|-4920|63|AV-UK|Aviva PLC|0|1|49.2|0|DLG-UK|Direct Line Insurance Group PLC|0|-8|-393.6|67|GLEN-UK|Glencore PLC (LSE)|0|4|196.8|50
1680016802|2023-03-28 15:20:02|1680016812|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|-98|-117.6|50
1680016802|2023-03-28 15:20:02|1680016818|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|150|75
1680016802|2023-03-28 15:20:02|1680016820|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-90|-72|0
1680016802|2023-03-28 15:20:02|1680016823|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|57|125.4|14|CRI-ES|CaixaBank|67|14|30.8|20|SAB-ES|Banco de Sabadell SA|33|2|4.4|100|TEF-ES|Telefonica SA|33|-17|-37.4|33|ACX-ES|Acerinox SA|0|5|11|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|220|0|ITX-ES|Inditex SA|0|-57|-125.4|0
1680016802|2023-03-28 15:20:02|1680016825|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-102.5|44|MSFT-US|Microsoft Corp (All Sessions)|17|-43|-107.5|29|VZ-US|Verizon Communications Inc (All Sessions)|8|5|12.5|0|BA-US|Boeing Co (All Sessions)|1|96|240|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|32.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-25|100|INTC-US|Intel Corp (All Sessions)|0|-7|-17.5|0
1680016802|2023-03-28 15:20:02|1680016828|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-102.3|50|FB-US|Meta Platforms Inc (All Sessions)|88|-45|-139.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-82|-254.2|89|BA-US|Boeing Co (All Sessions)|18|78|241.8|33|BAC-US|Bank of America Corp (All Sessions)|16|-9|-27.9|45|OXY-US|Occidental Petroleum Corp|16|99|306.9|73|DIS-US|Walt Disney Co (All Sessions)|2|-8|-24.8|50|GME-US|GameStop Corp|2|-52|-161.2|75|KMX-US|CarMax Inc|0|36|111.6|67|NOC-US|Northrop Grumman Corp|0|11|34.1|33
1680016802|2023-03-28 15:20:02|1680016830|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-103.5|50|AMZN-US|Amazon.com Inc (All Sessions)|90|-20|-46|51|FB-US|Meta Platforms Inc (All Sessions)|88|-61|-140.3|41|MSFT-US|Microsoft Corp (All Sessions)|40|-47|-108.1|68|NFLX-US|Netflix Inc (All Sessions)|34|14|32.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-80|-184|59|MU-US|Micron Technology Inc (All Sessions)|4|-96|-220.8|50|INTC-US|Intel Corp (All Sessions)|2|-7|-16.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-24|-55.2|100|ADSK-US|Autodesk Inc|0|-40|-92|100
1680016802|2023-03-28 15:20:02|1680016846|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|45|229.5|75|GFI-ZA|Gold Fields Ltd|45|47|239.7|50|MTN-ZA|MTN Group Ltd|45|3|15.3|0|SHP-ZA|Shoprite Holdings Ltd|36|36|183.6|0|SOL-ZA|Sasol Ltd|27|99|504.9|0|WHL-ZA|Woolworths Holdings Ltd|18|22|112.2|0|AGL-ZA|Anglo American PLC (SA)|0|29|147.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|300.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-25.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-188.7|0
1680017101|2023-03-28 15:25:01|1680017104|DE30|DE30|5|6.2|ANN-DE|Vonovia SE|100|-100|-620|56|DBK-DE|Deutsche Bank AG|93|-23|-142.6|33|BAS-DE|BASF SE|7|17|105.4|0|IFX-DE|Infineon Technologies AG|0|-51|-316.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-161.2|0
1680017101|2023-03-28 15:25:01|1680017107|FR40|FR40|8|5.4|GLE-FR|Societe Generale SA|100|-20|-108|38|BNPP-FR|BNP Paribas SA|43|7|37.8|0|CA-FR|Carrefour SA|43|25|135|50|EAD-FR|Airbus Group NV (FR)|14|-4|-21.6|50|OR-FR|L'Oreal SA|14|-17|-91.8|0|CS-FR|AXA SA|0|16|86.4|0|LI-FR|Klepierre|0|-99|-534.6|0|PP-FR|Kering|0|3|16.2|0
1680017101|2023-03-28 15:25:01|1680017110|FT100|FT100|10|49|THGLN-GB|THG Holdings|100|1|49|35|BARC-UK|Barclays PLC|24|1|49|18|LLOY-UK|Lloyds Banking Group PLC|15|1|49|25|VOD-UK|Vodafone Group PLC|12|-1|-49|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|5|245|20|BP-UK|BP PLC|4|5|245|30|DLG-UK|Direct Line Insurance Group PLC|1|-8|-392|57|TUI-UK|TUI AG (LSE)|1|-100|-4900|57|GLEN-UK|Glencore PLC (LSE)|0|4|196|50|RIO-UK|Rio Tinto PLC|0|4|196|33
1680017101|2023-03-28 15:25:01|1680017112|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-96|-124.8|50
1680017101|2023-03-28 15:25:01|1680017235|CHBC|CHBC|3|1.3|NOV-CH|Novartis AG|100|96|124.8|24|CSGN-CH|Credit Suisse Group AG (CH)|20|67|87.1|40|NESN-CH|Nestle SA|0|76|98.8|0
1680017101|2023-03-28 15:25:01|1680017301|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|150|50
1680017101|2023-03-28 15:25:01|1680017303|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-90|-72|0
1680017101|2023-03-28 15:25:01|1680017305|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|57|125.4|33|CRI-ES|CaixaBank|36|11|24.2|20|SAB-ES|Banco de Sabadell SA|18|-1|-2.2|100|TEF-ES|Telefonica SA|18|-20|-44|33|ANA-ES|Acciona SA|9|-4|-8.8|50|ACX-ES|Acerinox SA|0|13|28.6|0|GRF-ES|Grifols SA|0|-47|-103.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|211.2|0|ITX-ES|Inditex SA|0|-54|-118.8|0
1680017101|2023-03-28 15:25:01|1680017308|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-112.8|48|MSFT-US|Microsoft Corp (All Sessions)|43|-44|-105.6|68|NKE-US|NIKE Inc (All Sessions)|24|-18|-43.2|0|BA-US|Boeing Co (All Sessions)|16|97|232.8|56|DIS-US|Walt Disney Co (All Sessions)|4|-12|-28.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|47|112.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-6|-14.4|50|INTC-US|Intel Corp (All Sessions)|2|-12|-28.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|7|16.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|57.6|100
1680017101|2023-03-28 15:25:01|1680017311|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-138|37|AAPL-US|Apple Inc (All Sessions)|96|-38|-114|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-94|-282|76|VNO-US|Vornado Realty Trust|25|-4|-12|0|NKE-US|NIKE Inc (All Sessions)|19|-14|-42|0|BA-US|Boeing Co (All Sessions)|10|78|234|56|BAC-US|Bank of America Corp (All Sessions)|8|-14|-42|63|OXY-US|Occidental Petroleum Corp|6|98|294|57|WFC-US|Wells Fargo & Co (All Sessions)|4|-16|-48|50|GME-US|GameStop Corp|0|-57|-171|75
1680017101|2023-03-28 15:25:01|1680017374|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-136.5|37|AAPL-US|Apple Inc (All Sessions)|96|-28|-109.2|48|AMZN-US|Amazon.com Inc (All Sessions)|68|-9|-35.1|64|MSFT-US|Microsoft Corp (All Sessions)|38|-27|-105.3|67|NFLX-US|Netflix Inc (All Sessions)|38|7|27.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-48|-187.2|65|WAG-US|Walgreens Boots Alliance|6|98|382.2|60|MU-US|Micron Technology Inc (All Sessions)|4|-64|-249.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-18|-70.2|100|ADSK-US|Autodesk Inc|0|-25|-97.5|100
1680017101|2023-03-28 15:25:01|1680017396|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|45|229.5|90|MTN-ZA|MTN Group Ltd|56|3|15.3|0|GFI-ZA|Gold Fields Ltd|44|47|239.7|40|SHP-ZA|Shoprite Holdings Ltd|44|36|183.6|0|SOL-ZA|Sasol Ltd|33|99|504.9|0|WHL-ZA|Woolworths Holdings Ltd|22|22|112.2|0|AGL-ZA|Anglo American PLC (SA)|0|29|147.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|300.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-25.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-188.7|0
1680017401|2023-03-28 15:30:01|1680017405|DE30|DE30|6|6.2|DBK-DE|Deutsche Bank AG|100|-21|-130.2|33|ANN-DE|Vonovia SE|76|-99|-613.8|57|BAS-DE|BASF SE|6|18|111.6|0|DTE-DE|Deutsche Telekom AG|0|5|31|0|IFX-DE|Infineon Technologies AG|0|-50|-310|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-161.2|0
1680017401|2023-03-28 15:30:01|1680017408|FR40|FR40|8|5.3|GLE-FR|Societe Generale SA|100|-20|-106|38|BNPP-FR|BNP Paribas SA|43|10|53|25|CA-FR|Carrefour SA|43|26|137.8|50|EAD-FR|Airbus Group NV (FR)|14|-3|-15.9|50|OR-FR|L'Oreal SA|14|-17|-90.1|0|CS-FR|AXA SA|0|16|84.8|0|LI-FR|Klepierre|0|-100|-530|0|PP-FR|Kering|0|5|26.5|0
1680017401|2023-03-28 15:30:01|1680017411|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|16|38.4|65|LLOY-UK|Lloyds Banking Group PLC|84|20|48|64|TSCO-UK|Tesco PLC|76|50|120|60|EZJ-UK|easyJet PLC|20|32|76.8|50|AHT-UK|Ashtead Group PLC|4|-8|-19.2|50|BP-UK|BP PLC|4|100|240|0|RIO-UK|Rio Tinto PLC|4|73|175.2|50|BA-UK|BAE Systems PLC|0|29|69.6|100|BDEV-UK|Barratt Developments PLC|0|0|0|0|CNA-UK|Centrica PLC|0|-48|-115.2|0
1680017401|2023-03-28 15:30:01|1680017413|DETE30|DETE30|2|1.3|NEM-DE|Nemetschek AG|100|-100|-130|50|JEN-DE|Jenoptik AG|0|-99|-128.7|100
1680017401|2023-03-28 15:30:01|1680017416|CHBC|CHBC|3|1.3|NOV-CH|Novartis AG|100|96|124.8|24|CSGN-CH|Credit Suisse Group AG (CH)|20|67|87.1|40|NESN-CH|Nestle SA|0|76|98.8|0
1680017401|2023-03-28 15:30:01|1680017417|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|150|50
1680017401|2023-03-28 15:30:01|1680017420|SE30|SE30|2|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0|ERICB-SE|Ericsson (LM) - B|100|-72|-64.8|0
1680017401|2023-03-28 15:30:01|1680017422|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|58|121.8|40|CRI-ES|CaixaBank|44|14|29.4|20|SAB-ES|Banco de Sabadell SA|33|-1|-2.1|75|TEF-ES|Telefonica SA|22|-19|-39.9|33|ANA-ES|Acciona SA|11|-5|-10.5|50|ACX-ES|Acerinox SA|0|10|21|0|GRF-ES|Grifols SA|0|-43|-90.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|203.7|0|ITX-ES|Inditex SA|0|-58|-121.8|0
1680017401|2023-03-28 15:30:01|1680017425|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-41|-106.6|48|MSFT-US|Microsoft Corp (All Sessions)|41|-42|-109.2|67|NKE-US|NIKE Inc (All Sessions)|24|-12|-31.2|0|BA-US|Boeing Co (All Sessions)|16|98|254.8|56|DIS-US|Walt Disney Co (All Sessions)|4|-10|-26|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|42|109.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-3|-7.8|50|INTC-US|Intel Corp (All Sessions)|2|-9|-23.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|23.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|57.2|100
1680017401|2023-03-28 15:30:01|1680017427|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-102.6|47|FB-US|Meta Platforms Inc (All Sessions)|8|-35|-133|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-74|-281.2|56|VZ-US|Verizon Communications Inc (All Sessions)|7|2|7.6|0|BA-US|Boeing Co (All Sessions)|1|67|254.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|26.6|50|WAG-US|Walgreens Boots Alliance|1|98|372.4|50|ABC-US|AmerisourceBergen Corp|0|27|102.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-9|-34.2|100|C-US|Citigroup Inc (All Sessions)|0|-1|-3.8|0
1680017401|2023-03-28 15:30:01|1680017430|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-102.6|48|FB-US|Meta Platforms Inc (All Sessions)|91|-35|-133|39|AMZN-US|Amazon.com Inc (All Sessions)|81|-11|-41.8|56|MSFT-US|Microsoft Corp (All Sessions)|40|-28|-106.4|68|NFLX-US|Netflix Inc (All Sessions)|40|9|34.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-50|-190|65|MU-US|Micron Technology Inc (All Sessions)|4|-65|-247|60|INTC-US|Intel Corp (All Sessions)|0|-7|-26.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-68.4|100|WAG-US|Walgreens Boots Alliance|0|98|372.4|100
1680017401|2023-03-28 15:30:01|1680017444|ZA40|ZA40|5|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|59|300.9|0|AGL-ZA|Anglo American PLC (SA)|0|29|147.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|56|285.6|0|NPN-ZA|Naspers Ltd|0|45|229.5|100|SOL-ZA|Sasol Ltd|0|99|504.9|0
1680017702|2023-03-28 15:35:02|1680017705|DE30|DE30|6|6.2|DBK-DE|Deutsche Bank AG|100|-22|-136.4|29|ANN-DE|Vonovia SE|69|-99|-613.8|67|BAS-DE|BASF SE|6|18|111.6|0|DTE-DE|Deutsche Telekom AG|0|4|24.8|0|IFX-DE|Infineon Technologies AG|0|-50|-310|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-161.2|0
1680017702|2023-03-28 15:35:02|1680017707|FR40|FR40|8|5.3|GLE-FR|Societe Generale SA|100|-20|-106|38|BNPP-FR|BNP Paribas SA|43|10|53|25|CA-FR|Carrefour SA|43|27|143.1|50|EAD-FR|Airbus Group NV (FR)|14|-2|-10.6|50|OR-FR|L'Oreal SA|14|-12|-63.6|0|CS-FR|AXA SA|0|16|84.8|0|LI-FR|Klepierre|0|-100|-530|0|PP-FR|Kering|0|4|21.2|0
1680017702|2023-03-28 15:35:02|1680017709|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|16|40|65|LLOY-UK|Lloyds Banking Group PLC|84|0|0|64|TSCO-UK|Tesco PLC|76|56|140|60|EZJ-UK|easyJet PLC|20|30|75|50|AHT-UK|Ashtead Group PLC|4|0|0|50|BP-UK|BP PLC|4|97|242.5|0|RIO-UK|Rio Tinto PLC|4|81|202.5|50|BA-UK|BAE Systems PLC|0|0|0|100|BDEV-UK|Barratt Developments PLC|0|0|0|0|CNA-UK|Centrica PLC|0|-54|-135|0
1680017702|2023-03-28 15:35:02|1680017711|DETE30|DETE30|3|5.7|NEM-DE|Nemetschek AG|100|-22|-125.4|50|JEN-DE|Jenoptik AG|0|-23|-131.1|100|UTDI-DE|United Internet AG|0|-99|-564.3|100
1680017702|2023-03-28 15:35:02|1680017714|CHBC|CHBC|3|1.5|NOV-CH|Novartis AG|100|99|148.5|24|CSGN-CH|Credit Suisse Group AG (CH)|17|51|76.5|40|NESN-CH|Nestle SA|0|44|66|0
1680017702|2023-03-28 15:35:02|1680017717|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680017702|2023-03-28 15:35:02|1680017719|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|55|121|57|CRI-ES|CaixaBank|67|14|30.8|20|SAB-ES|Banco de Sabadell SA|50|1|2.2|75|TEF-ES|Telefonica SA|33|-18|-39.6|33|ANA-ES|Acciona SA|17|-3|-6.6|50|GRF-ES|Grifols SA|0|-43|-94.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|213.4|0
1680017702|2023-03-28 15:35:02|1680017728|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-102.5|41|MSFT-US|Microsoft Corp (All Sessions)|43|-42|-105|72|NKE-US|NIKE Inc (All Sessions)|28|-11|-27.5|0|BA-US|Boeing Co (All Sessions)|18|97|242.5|50|DIS-US|Walt Disney Co (All Sessions)|5|-10|-25|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-4|-10|50|INTC-US|Intel Corp (All Sessions)|3|-6|-15|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|25|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|46|115|100|CAT-US|Caterpillar Inc (All Sessions)|0|26|65|100
1680017702|2023-03-28 15:35:02|1680017730|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-148|35|AAPL-US|Apple Inc (All Sessions)|78|-28|-103.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-81|-299.7|80|VNO-US|Vornado Realty Trust|24|-7|-25.9|0|NKE-US|NIKE Inc (All Sessions)|15|-7|-25.9|0|BA-US|Boeing Co (All Sessions)|7|66|244.2|50|BAC-US|Bank of America Corp (All Sessions)|4|-12|-44.4|71|OXY-US|Occidental Petroleum Corp|4|84|310.8|57|WFC-US|Wells Fargo & Co (All Sessions)|2|-14|-51.8|50|WAG-US|Walgreens Boots Alliance|0|99|366.3|60
1680017702|2023-03-28 15:35:02|1680017733|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-148|35|AAPL-US|Apple Inc (All Sessions)|80|-28|-103.6|41|AMZN-US|Amazon.com Inc (All Sessions)|43|-13|-48.1|65|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-50|-185|65|MSFT-US|Microsoft Corp (All Sessions)|31|-29|-107.3|76|NFLX-US|Netflix Inc (All Sessions)|29|4|14.8|75|WAG-US|Walgreens Boots Alliance|6|99|366.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-24|-88.8|100|ADSK-US|Autodesk Inc|0|-26|-96.2|100|BBBY-US|Bed Bath & Beyond Inc|0|25|92.5|100
1680017702|2023-03-28 15:35:02|1680017750|ZA40|ZA40|9|5.1|NPN-ZA|Naspers Ltd|100|45|229.5|90|GFI-ZA|Gold Fields Ltd|44|47|239.7|40|SHP-ZA|Shoprite Holdings Ltd|44|36|183.6|0|MTN-ZA|MTN Group Ltd|33|3|15.3|0|SOL-ZA|Sasol Ltd|33|99|504.9|0|WHL-ZA|Woolworths Holdings Ltd|22|22|112.2|0|AGL-ZA|Anglo American PLC (SA)|0|29|147.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-25.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-188.7|0
1680018001|2023-03-28 15:40:01|1680018005|DE30|DE30|7|6.1|DBK-DE|Deutsche Bank AG|100|-26|-158.6|25|ANN-DE|Vonovia SE|73|-99|-603.9|67|BAS-DE|BASF SE|7|16|97.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.2|0|DTE-DE|Deutsche Telekom AG|0|6|36.6|0|IFX-DE|Infineon Technologies AG|0|-51|-311.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-158.6|0
1680018001|2023-03-28 15:40:01|1680018008|FR40|FR40|7|5.3|GLE-FR|Societe Generale SA|100|-20|-106|29|CA-FR|Carrefour SA|50|28|148.4|50|BNPP-FR|BNP Paribas SA|33|7|37.1|33|EAD-FR|Airbus Group NV (FR)|17|-6|-31.8|50|CS-FR|AXA SA|0|14|74.2|0|LI-FR|Klepierre|0|-99|-524.7|0|PP-FR|Kering|0|7|37.1|0
1680018001|2023-03-28 15:40:01|1680018011|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|39|BARC-UK|Barclays PLC|23|0|0|20|LLOY-UK|Lloyds Banking Group PLC|14|0|0|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|4|197.2|39|VOD-UK|Vodafone Group PLC|8|0|0|36|BP-UK|BP PLC|6|5|246.5|33|TUI-UK|TUI AG (LSE)|3|-100|-4930|38|AV-UK|Aviva PLC|1|0|0|17|GLEN-UK|Glencore PLC (LSE)|1|4|197.2|33|FRES-UK|Fresnillo PLC|0|-1|-49.3|80
1680018001|2023-03-28 15:40:01|1680018012|DETE30|DETE30|3|5.7|NEM-DE|Nemetschek AG|100|-29|-165.3|50|JEN-DE|Jenoptik AG|0|-23|-131.1|100|UTDI-DE|United Internet AG|0|-99|-564.3|100
1680018001|2023-03-28 15:40:01|1680018015|CHBC|CHBC|3|1.5|NOV-CH|Novartis AG|100|99|148.5|24|CSGN-CH|Credit Suisse Group AG (CH)|17|51|76.5|40|NESN-CH|Nestle SA|0|44|66|0
1680018001|2023-03-28 15:40:01|1680018020|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680018001|2023-03-28 15:40:01|1680018024|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|49|102.9|57|ANA-ES|Acciona SA|67|11|23.1|60|CRI-ES|CaixaBank|67|26|54.6|20|IAG-ES|International Consolidated Airlines Group SA (ES)|67|91|191.1|40|TEF-ES|Telefonica SA|33|-14|-29.4|33|SAB-ES|Banco de Sabadell SA|17|4|8.4|50|FER-ES|Ferrovial SA|0|0|0|100|GRF-ES|Grifols SA|0|-57|-119.7|100|REP-ES|Repsol SA|0|96|201.6|0
1680018001|2023-03-28 15:40:01|1680018028|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-86.4|47|MSFT-US|Microsoft Corp (All Sessions)|52|-35|-94.5|82|NKE-US|NIKE Inc (All Sessions)|35|-8|-21.6|0|BA-US|Boeing Co (All Sessions)|23|99|267.3|50|DIS-US|Walt Disney Co (All Sessions)|6|-3|-8.1|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|-1|-2.7|50|INTC-US|Intel Corp (All Sessions)|3|2|5.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|12|32.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|49|132.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|29|78.3|100
1680018001|2023-03-28 15:40:01|1680018031|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-133|41|AAPL-US|Apple Inc (All Sessions)|66|-25|-87.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-83|-290.5|80|VNO-US|Vornado Realty Trust|27|3|10.5|0|NKE-US|NIKE Inc (All Sessions)|17|-6|-21|0|BA-US|Boeing Co (All Sessions)|7|76|266|50|BAC-US|Bank of America Corp (All Sessions)|2|-10|-35|83|OXY-US|Occidental Petroleum Corp|2|89|311.5|50|WFC-US|Wells Fargo & Co (All Sessions)|2|-15|-52.5|50|WAG-US|Walgreens Boots Alliance|0|99|346.5|60
1680018001|2023-03-28 15:40:01|1680018034|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-133|43|AAPL-US|Apple Inc (All Sessions)|69|-25|-87.5|45|AMZN-US|Amazon.com Inc (All Sessions)|38|-10|-35|63|MSFT-US|Microsoft Corp (All Sessions)|33|-27|-94.5|82|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-51|-178.5|67|NFLX-US|Netflix Inc (All Sessions)|22|4|14|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-24|-84|60|WAG-US|Walgreens Boots Alliance|7|99|346.5|60|ADSK-US|Autodesk Inc|0|-29|-101.5|100|BBBY-US|Bed Bath & Beyond Inc|0|23|80.5|100
1680018001|2023-03-28 15:40:01|1680018050|ZA40|ZA40|7|5.1|NPN-ZA|Naspers Ltd|100|45|229.5|90|GFI-ZA|Gold Fields Ltd|44|47|239.7|40|SHP-ZA|Shoprite Holdings Ltd|44|36|183.6|0|AGL-ZA|Anglo American PLC (SA)|0|29|147.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-25.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-188.7|0|SOL-ZA|Sasol Ltd|0|99|504.9|0
1680018301|2023-03-28 15:45:01|1680018305|DE30|DE30|7|6.1|DBK-DE|Deutsche Bank AG|100|-26|-158.6|20|ANN-DE|Vonovia SE|36|-99|-603.9|83|BAS-DE|BASF SE|0|16|97.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.2|0|DTE-DE|Deutsche Telekom AG|0|6|36.6|0|IFX-DE|Infineon Technologies AG|0|-51|-311.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-158.6|0
1680018301|2023-03-28 15:45:01|1680018307|FR40|FR40|7|5.3|GLE-FR|Societe Generale SA|100|-20|-106|33|CA-FR|Carrefour SA|60|28|148.4|50|BNPP-FR|BNP Paribas SA|20|7|37.1|50|EAD-FR|Airbus Group NV (FR)|20|-6|-31.8|50|CS-FR|AXA SA|0|14|74.2|0|LI-FR|Klepierre|0|-99|-524.7|0|PP-FR|Kering|0|7|37.1|0
1680018301|2023-03-28 15:45:01|1680018310|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|39|BARC-UK|Barclays PLC|23|0|0|20|LLOY-UK|Lloyds Banking Group PLC|14|0|0|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|4|197.2|39|VOD-UK|Vodafone Group PLC|8|0|0|36|BP-UK|BP PLC|6|5|246.5|33|TUI-UK|TUI AG (LSE)|3|-100|-4930|38|AV-UK|Aviva PLC|1|0|0|17|GLEN-UK|Glencore PLC (LSE)|1|4|197.2|33|FRES-UK|Fresnillo PLC|0|-1|-49.3|80
1680018301|2023-03-28 15:45:01|1680018312|DETE30|DETE30|3|5.7|NEM-DE|Nemetschek AG|100|-29|-165.3|50|JEN-DE|Jenoptik AG|0|-23|-131.1|100|UTDI-DE|United Internet AG|0|-99|-564.3|100
1680018301|2023-03-28 15:45:01|1680018314|CHBC|CHBC|3|1.5|NOV-CH|Novartis AG|100|99|148.5|24|CSGN-CH|Credit Suisse Group AG (CH)|17|51|76.5|40|NESN-CH|Nestle SA|0|44|66|0
1680018301|2023-03-28 15:45:01|1680018319|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680018301|2023-03-28 15:45:01|1680018321|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|49|102.9|50|ANA-ES|Acciona SA|80|11|23.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|80|91|191.1|40|TEF-ES|Telefonica SA|40|-14|-29.4|33|SAB-ES|Banco de Sabadell SA|20|4|8.4|50|FER-ES|Ferrovial SA|0|0|0|100|GRF-ES|Grifols SA|0|-57|-119.7|100|REP-ES|Repsol SA|0|96|201.6|0
1680018301|2023-03-28 15:45:01|1680018323|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-87.5|50|MSFT-US|Microsoft Corp (All Sessions)|52|-43|-107.5|82|NKE-US|NIKE Inc (All Sessions)|35|-12|-30|0|BA-US|Boeing Co (All Sessions)|23|99|247.5|50|DIS-US|Walt Disney Co (All Sessions)|10|-7|-17.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-8|-20|50|INTC-US|Intel Corp (All Sessions)|3|-10|-25|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|11|27.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|62|155|100|CAT-US|Caterpillar Inc (All Sessions)|0|30|75|100
1680018301|2023-03-28 15:45:01|1680018326|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-155.4|40|AAPL-US|Apple Inc (All Sessions)|68|-24|-88.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-85|-314.5|80|VNO-US|Vornado Realty Trust|28|-7|-25.9|0|NKE-US|NIKE Inc (All Sessions)|18|-8|-29.6|0|BA-US|Boeing Co (All Sessions)|5|67|247.9|57|OXY-US|Occidental Petroleum Corp|5|93|344.1|43|BAC-US|Bank of America Corp (All Sessions)|0|-14|-51.8|80|WAG-US|Walgreens Boots Alliance|0|99|366.3|60|WFC-US|Wells Fargo & Co (All Sessions)|0|-15|-55.5|40
1680018301|2023-03-28 15:45:01|1680018329|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|47|AMZN-US|Amazon.com Inc (All Sessions)|42|-14|-50.4|34|MSFT-US|Microsoft Corp (All Sessions)|15|-31|-111.6|27|FB-US|Meta Platforms Inc (All Sessions)|5|-43|-154.8|56|NFLX-US|Netflix Inc (All Sessions)|4|-1|-3.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-49|-176.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-32|-115.2|33|ADBE-US|Adobe Systems Inc|0|-9|-32.4|0|INTC-US|Intel Corp (All Sessions)|0|-7|-25.2|50|WAG-US|Walgreens Boots Alliance|0|100|360|50
1680018301|2023-03-28 15:45:01|1680018345|ZA40|ZA40|4|2.4|NPN-ZA|Naspers Ltd|100|95|228|90|GFI-ZA|Gold Fields Ltd|44|100|240|40|AGL-ZA|Anglo American PLC (SA)|0|61|146.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-24|100
1680018602|2023-03-28 15:50:02|1680018605|DE30|DE30|7|6.1|DBK-DE|Deutsche Bank AG|100|-26|-158.6|23|ANN-DE|Vonovia SE|33|-99|-603.9|80|BAS-DE|BASF SE|0|16|97.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.2|0|DTE-DE|Deutsche Telekom AG|0|6|36.6|0|IFX-DE|Infineon Technologies AG|0|-51|-311.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-158.6|0
1680018602|2023-03-28 15:50:02|1680018607|FR40|FR40|6|5.3|GLE-FR|Societe Generale SA|100|-20|-106|40|BNPP-FR|BNP Paribas SA|0|7|37.1|100|CS-FR|AXA SA|0|14|74.2|0|EAD-FR|Airbus Group NV (FR)|0|-6|-31.8|0|LI-FR|Klepierre|0|-99|-524.7|0|PP-FR|Kering|0|7|37.1|0
1680018602|2023-03-28 15:50:02|1680018609|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|39|BARC-UK|Barclays PLC|17|0|0|23|LLOY-UK|Lloyds Banking Group PLC|14|0|0|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|4|197.2|41|VOD-UK|Vodafone Group PLC|8|0|0|33|BP-UK|BP PLC|6|5|246.5|40|AV-UK|Aviva PLC|2|0|0|17|TUI-UK|TUI AG (LSE)|2|-100|-4930|17|FRES-UK|Fresnillo PLC|1|-1|-49.3|80|GLEN-UK|Glencore PLC (LSE)|0|4|197.2|50
1680018602|2023-03-28 15:50:02|1680018611|DETE30|DETE30|3|5.7|NEM-DE|Nemetschek AG|100|-29|-165.3|50|JEN-DE|Jenoptik AG|0|-23|-131.1|100|UTDI-DE|United Internet AG|0|-99|-564.3|100
1680018602|2023-03-28 15:50:02|1680018613|CHBC|CHBC|2|1.5|NOV-CH|Novartis AG|100|99|148.5|24|CSGN-CH|Credit Suisse Group AG (CH)|0|51|76.5|40
1680018602|2023-03-28 15:50:02|1680018618|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680018602|2023-03-28 15:50:02|1680018620|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|49|102.9|50|ANA-ES|Acciona SA|80|11|23.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|80|91|191.1|40|TEF-ES|Telefonica SA|40|-14|-29.4|33|SAB-ES|Banco de Sabadell SA|20|4|8.4|50|FER-ES|Ferrovial SA|0|0|0|100|GRF-ES|Grifols SA|0|-57|-119.7|100|REP-ES|Repsol SA|0|96|201.6|0
1680018602|2023-03-28 15:50:02|1680018622|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-95|52|MSFT-US|Microsoft Corp (All Sessions)|42|-44|-110|67|NKE-US|NIKE Inc (All Sessions)|42|-17|-42.5|0|BA-US|Boeing Co (All Sessions)|23|98|245|57|DIS-US|Walt Disney Co (All Sessions)|12|-8|-20|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|53|132.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|60|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-20|0|GE-US|General Electric Co (All Sessions)|0|-20|-50|0|INTC-US|Intel Corp (All Sessions)|0|-9|-22.5|0
1680018602|2023-03-28 15:50:02|1680018624|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-163.8|40|AAPL-US|Apple Inc (All Sessions)|68|-25|-97.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-82|-319.8|80|VNO-US|Vornado Realty Trust|28|-10|-39|0|NKE-US|NIKE Inc (All Sessions)|18|-11|-42.9|0|BA-US|Boeing Co (All Sessions)|5|63|245.7|57|OXY-US|Occidental Petroleum Corp|5|87|339.3|43|BAC-US|Bank of America Corp (All Sessions)|0|-16|-62.4|80|WAG-US|Walgreens Boots Alliance|0|98|382.2|60|WFC-US|Wells Fargo & Co (All Sessions)|0|-18|-70.2|40
1680018602|2023-03-28 15:50:02|1680018627|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-97.5|47|AMZN-US|Amazon.com Inc (All Sessions)|42|-13|-50.7|34|MSFT-US|Microsoft Corp (All Sessions)|15|-28|-109.2|27|FB-US|Meta Platforms Inc (All Sessions)|5|-42|-163.8|56|NFLX-US|Netflix Inc (All Sessions)|4|-4|-15.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-46|-179.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-28|-109.2|33|ADBE-US|Adobe Systems Inc|0|-8|-31.2|0|INTC-US|Intel Corp (All Sessions)|0|-6|-23.4|50|WAG-US|Walgreens Boots Alliance|0|98|382.2|50
1680018902|2023-03-28 15:55:02|1680018905|DE30|DE30|7|6.1|DBK-DE|Deutsche Bank AG|100|-26|-158.6|38|ANN-DE|Vonovia SE|57|-99|-603.9|80|BAS-DE|BASF SE|0|16|97.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.2|0|DTE-DE|Deutsche Telekom AG|0|6|36.6|0|IFX-DE|Infineon Technologies AG|0|-51|-311.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-158.6|0
1680018902|2023-03-28 15:55:02|1680018908|FR40|FR40|6|5.3|GLE-FR|Societe Generale SA|100|-20|-106|25|BNPP-FR|BNP Paribas SA|0|7|37.1|100|CS-FR|AXA SA|0|14|74.2|0|EAD-FR|Airbus Group NV (FR)|0|-6|-31.8|0|LI-FR|Klepierre|0|-99|-524.7|0|PP-FR|Kering|0|7|37.1|0
1680018902|2023-03-28 15:55:02|1680018910|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|30|BARC-UK|Barclays PLC|9|0|0|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|4|197.2|41|LLOY-UK|Lloyds Banking Group PLC|8|0|0|27|VOD-UK|Vodafone Group PLC|5|0|0|36|BP-UK|BP PLC|4|5|246.5|40|AV-UK|Aviva PLC|1|0|0|17|TUI-UK|TUI AG (LSE)|1|-100|-4930|17|FRES-UK|Fresnillo PLC|1|-1|-49.3|80|GLEN-UK|Glencore PLC (LSE)|0|4|197.2|50
1680018902|2023-03-28 15:55:02|1680018911|DETE30|DETE30|3|5.7|NEM-DE|Nemetschek AG|100|-29|-165.3|50|JEN-DE|Jenoptik AG|0|-23|-131.1|100|UTDI-DE|United Internet AG|0|-99|-564.3|100
1680018902|2023-03-28 15:55:02|1680018914|CHBC|CHBC|2|1.5|NOV-CH|Novartis AG|100|99|148.5|24|CSGN-CH|Credit Suisse Group AG (CH)|0|51|76.5|50
1680018902|2023-03-28 15:55:02|1680018919|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680018902|2023-03-28 15:55:02|1680018921|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|49|102.9|50|ANA-ES|Acciona SA|80|11|23.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|80|91|191.1|40|TEF-ES|Telefonica SA|40|-14|-29.4|33|SAB-ES|Banco de Sabadell SA|20|4|8.4|50|FER-ES|Ferrovial SA|0|0|0|100|GRF-ES|Grifols SA|0|-57|-119.7|100|REP-ES|Repsol SA|0|96|201.6|0
1680018902|2023-03-28 15:55:02|1680018923|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-86.4|46|NKE-US|NIKE Inc (All Sessions)|48|-18|-48.6|0|MSFT-US|Microsoft Corp (All Sessions)|35|-38|-102.6|67|BA-US|Boeing Co (All Sessions)|17|100|270|40|DIS-US|Walt Disney Co (All Sessions)|13|-6|-16.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|58|156.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|72.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-13.5|0|GE-US|General Electric Co (All Sessions)|0|-10|-27|0|INTC-US|Intel Corp (All Sessions)|0|-3|-8.1|0
1680018902|2023-03-28 15:55:02|1680018925|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-144.3|39|AAPL-US|Apple Inc (All Sessions)|59|-24|-88.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-85|-314.5|54|VNO-US|Vornado Realty Trust|35|-14|-51.8|0|NKE-US|NIKE Inc (All Sessions)|24|-13|-48.1|0|OXY-US|Occidental Petroleum Corp|12|100|370|38|BA-US|Boeing Co (All Sessions)|3|73|270.1|40|WFC-US|Wells Fargo & Co (All Sessions)|3|-16|-59.2|40|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14.8|50|GME-US|GameStop Corp|0|-27|-99.9|75
1680018902|2023-03-28 15:55:02|1680018929|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-146.2|39|AAPL-US|Apple Inc (All Sessions)|61|-20|-86|46|AMZN-US|Amazon.com Inc (All Sessions)|36|-11|-47.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-39|-167.7|58|NFLX-US|Netflix Inc (All Sessions)|22|-5|-21.5|50|MSFT-US|Microsoft Corp (All Sessions)|19|-24|-103.2|67|MU-US|Micron Technology Inc (All Sessions)|14|-56|-240.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-27|-116.1|50|WAG-US|Walgreens Boots Alliance|6|98|421.4|50|BBBY-US|Bed Bath & Beyond Inc|0|7|30.1|100
1680019203|2023-03-28 16:00:03|1680019206|DE30|DE30|6|6.1|DBK-DE|Deutsche Bank AG|100|-26|-158.6|29|ANN-DE|Vonovia SE|50|-99|-603.9|75|BAS-DE|BASF SE|0|16|97.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.2|0|DTE-DE|Deutsche Telekom AG|0|6|36.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-158.6|0
1680019203|2023-03-28 16:00:03|1680019208|FR40|FR40|6|5.3|GLE-FR|Societe Generale SA|100|-20|-106|0|BNPP-FR|BNP Paribas SA|0|7|37.1|100|CS-FR|AXA SA|0|14|74.2|0|EAD-FR|Airbus Group NV (FR)|0|-6|-31.8|0|LI-FR|Klepierre|0|-99|-524.7|0|PP-FR|Kering|0|7|37.1|0
1680019203|2023-03-28 16:00:03|1680019210|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|4|197.2|38|BARC-UK|Barclays PLC|8|0|0|20|LLOY-UK|Lloyds Banking Group PLC|5|0|0|36|BP-UK|BP PLC|4|5|246.5|40|AV-UK|Aviva PLC|1|0|0|17|TUI-UK|TUI AG (LSE)|1|-100|-4930|17|VOD-UK|Vodafone Group PLC|1|0|0|40|FRES-UK|Fresnillo PLC|0|-1|-49.3|75|GLEN-UK|Glencore PLC (LSE)|0|4|197.2|50
1680019203|2023-03-28 16:00:03|1680019212|DETE30|DETE30|3|5.7|NEM-DE|Nemetschek AG|100|-29|-165.3|50|JEN-DE|Jenoptik AG|0|-23|-131.1|100|UTDI-DE|United Internet AG|0|-99|-564.3|100
1680019203|2023-03-28 16:00:03|1680019215|CHBC|CHBC|2|1.5|NOV-CH|Novartis AG|100|99|148.5|24|CSGN-CH|Credit Suisse Group AG (CH)|0|51|76.5|50
1680019203|2023-03-28 16:00:03|1680019219|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680019203|2023-03-28 16:00:03|1680019222|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|49|102.9|50|ANA-ES|Acciona SA|80|11|23.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|80|91|191.1|40|TEF-ES|Telefonica SA|40|-14|-29.4|33|FER-ES|Ferrovial SA|0|0|0|100|GRF-ES|Grifols SA|0|-57|-119.7|100|REP-ES|Repsol SA|0|96|201.6|0|SAB-ES|Banco de Sabadell SA|0|4|8.4|0
1680019203|2023-03-28 16:00:03|1680019225|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-87|47|MSFT-US|Microsoft Corp (All Sessions)|14|-33|-95.7|29|DIS-US|Walt Disney Co (All Sessions)|2|-3|-8.7|75|BA-US|Boeing Co (All Sessions)|1|98|284.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|14|40.6|50|IBM-US|IBM Corp (All Sessions)|0|4|11.6|0|INTC-US|Intel Corp (All Sessions)|0|1|2.9|100|KO-US|Coca-Cola Co (All Sessions)|0|20|58|0|V-US|Visa Inc (All Sessions)|0|1|2.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|54|156.6|0
1680019203|2023-03-28 16:00:03|1680019227|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-132.6|39|AAPL-US|Apple Inc (All Sessions)|59|-22|-85.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-77|-300.3|54|VNO-US|Vornado Realty Trust|35|-17|-66.3|0|NKE-US|NIKE Inc (All Sessions)|24|-12|-46.8|0|OXY-US|Occidental Petroleum Corp|15|99|386.1|44|BA-US|Boeing Co (All Sessions)|3|73|284.7|40|WFC-US|Wells Fargo & Co (All Sessions)|3|-15|-58.5|40|DIS-US|Walt Disney Co (All Sessions)|0|-2|-7.8|50|GME-US|GameStop Corp|0|-33|-128.7|75
1680019203|2023-03-28 16:00:03|1680019230|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-133.3|36|AAPL-US|Apple Inc (All Sessions)|62|-20|-86|48|AMZN-US|Amazon.com Inc (All Sessions)|35|-9|-38.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-37|-159.1|56|MSFT-US|Microsoft Corp (All Sessions)|21|-22|-94.6|78|NFLX-US|Netflix Inc (All Sessions)|21|-4|-17.2|44|MU-US|Micron Technology Inc (All Sessions)|15|-50|-215|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-22|-94.6|50|WAG-US|Walgreens Boots Alliance|6|99|425.7|50|BBBY-US|Bed Bath & Beyond Inc|0|10|43|100
1680019501|2023-03-28 16:05:01|1680019505|DE30|DE30|6|6.1|DBK-DE|Deutsche Bank AG|100|-26|-158.6|17|ANN-DE|Vonovia SE|40|-99|-603.9|67|BAS-DE|BASF SE|0|16|97.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.2|0|DTE-DE|Deutsche Telekom AG|0|6|36.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-158.6|0
1680019501|2023-03-28 16:05:01|1680019506|FR40|FR40|6|5.3|GLE-FR|Societe Generale SA|100|-20|-106|0|BNPP-FR|BNP Paribas SA|0|7|37.1|100|CS-FR|AXA SA|0|14|74.2|0|EAD-FR|Airbus Group NV (FR)|0|-6|-31.8|0|LI-FR|Klepierre|0|-99|-524.7|0|PP-FR|Kering|0|7|37.1|0
1680019501|2023-03-28 16:05:01|1680019509|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|29|BARC-UK|Barclays PLC|9|0|0|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|4|197.2|40|LLOY-UK|Lloyds Banking Group PLC|6|0|0|36|BP-UK|BP PLC|4|5|246.5|38|AV-UK|Aviva PLC|2|0|0|17|TUI-UK|TUI AG (LSE)|1|-100|-4930|0|VOD-UK|Vodafone Group PLC|1|0|0|40|GLEN-UK|Glencore PLC (LSE)|1|4|197.2|50|DLG-UK|Direct Line Insurance Group PLC|0|-9|-443.7|33
1680019501|2023-03-28 16:05:01|1680019511|DETE30|DETE30|3|5.7|NEM-DE|Nemetschek AG|100|-29|-165.3|50|JEN-DE|Jenoptik AG|0|-23|-131.1|100|UTDI-DE|United Internet AG|0|-99|-564.3|100
1680019501|2023-03-28 16:05:01|1680019513|CHBC|CHBC|2|1.5|NOV-CH|Novartis AG|100|99|148.5|67|CSGN-CH|Credit Suisse Group AG (CH)|0|51|76.5|50
1680019501|2023-03-28 16:05:01|1680019517|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680019501|2023-03-28 16:05:01|1680019520|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|49|102.9|50|ANA-ES|Acciona SA|80|11|23.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|60|91|191.1|50|FER-ES|Ferrovial SA|0|0|0|100|GRF-ES|Grifols SA|0|-57|-119.7|100|REP-ES|Repsol SA|0|96|201.6|0|SAB-ES|Banco de Sabadell SA|0|4|8.4|0
1680019501|2023-03-28 16:05:01|1680019523|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-36|-97.2|48|NKE-US|NIKE Inc (All Sessions)|55|-17|-45.9|0|MSFT-US|Microsoft Corp (All Sessions)|35|-40|-108|88|BA-US|Boeing Co (All Sessions)|15|99|267.3|25|CVX-US|Chevron Corp (All Sessions)|5|47|126.9|50|PFE-US|Pfizer Inc (All Sessions)|5|-10|-27|50|CAT-US|Caterpillar Inc (All Sessions)|0|29|78.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-18.9|0|GE-US|General Electric Co (All Sessions)|0|-15|-40.5|0|KO-US|Coca-Cola Co (All Sessions)|0|20|54|100
1680019501|2023-03-28 16:05:01|1680019524|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-130.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-77|-323.4|54|AAPL-US|Apple Inc (All Sessions)|76|-23|-96.6|45|VNO-US|Vornado Realty Trust|52|-20|-84|0|NKE-US|NIKE Inc (All Sessions)|36|-11|-46.2|0|OXY-US|Occidental Petroleum Corp|20|87|365.4|25|WAG-US|Walgreens Boots Alliance|16|100|420|29|BA-US|Boeing Co (All Sessions)|8|63|264.6|20|WFC-US|Wells Fargo & Co (All Sessions)|4|-15|-63|50|ABT-US|Abbott Laboratories|0|-19|-79.8|33
1680019501|2023-03-28 16:05:01|1680019528|USTECH|USTECH|10|50.3|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-150.9|39|AAPL-US|Apple Inc (All Sessions)|75|-2|-100.6|45|AMZN-US|Amazon.com Inc (All Sessions)|54|-1|-50.3|47|NFLX-US|Netflix Inc (All Sessions)|25|-1|-50.3|40|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-100.6|88|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-3|-150.9|57|MU-US|Micron Technology Inc (All Sessions)|13|-5|-251.5|57|WAG-US|Walgreens Boots Alliance|13|8|402.4|29|MNST-US|Monster Beverage Corp|0|-100|-5030|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-100.6|50
1680019801|2023-03-28 16:10:01|1680019820|DE30|DE30|6|6.1|DBK-DE|Deutsche Bank AG|100|-26|-158.6|25|ANN-DE|Vonovia SE|33|-99|-603.9|50|BAS-DE|BASF SE|0|16|97.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.2|0|DTE-DE|Deutsche Telekom AG|0|6|36.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-158.6|0
1680019801|2023-03-28 16:10:01|1680019845|FR40|FR40|4|1.1|GLE-FR|Societe Generale SA|100|-97|-106.7|0|BNPP-FR|BNP Paribas SA|0|32|35.2|100|CS-FR|AXA SA|0|69|75.9|0|EAD-FR|Airbus Group NV (FR)|0|-27|-29.7|0
1680019801|2023-03-28 16:10:01|1680019967|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|28|BARC-UK|Barclays PLC|8|0|0|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|197.2|42|LLOY-UK|Lloyds Banking Group PLC|6|0|0|44|AV-UK|Aviva PLC|3|0|0|20|TUI-UK|TUI AG (LSE)|3|-100|-4930|0|VOD-UK|Vodafone Group PLC|2|0|0|50|BP-UK|BP PLC|1|5|246.5|33|GLEN-UK|Glencore PLC (LSE)|1|4|197.2|33|DLG-UK|Direct Line Insurance Group PLC|0|-9|-443.7|50
1680019801|2023-03-28 16:10:01|1680019969|DETE30|DETE30|3|5.7|NEM-DE|Nemetschek AG|100|-29|-165.3|50|JEN-DE|Jenoptik AG|0|-23|-131.1|100|UTDI-DE|United Internet AG|0|-99|-564.3|100
1680019801|2023-03-28 16:10:01|1680019977|CHBC|CHBC|2|1.5|NOV-CH|Novartis AG|100|99|148.5|25|CSGN-CH|Credit Suisse Group AG (CH)|0|51|76.5|0
1680019801|2023-03-28 16:10:01|1680019981|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680019801|2023-03-28 16:10:01|1680019985|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|47|NKE-US|NIKE Inc (All Sessions)|61|-19|-45.6|0|MSFT-US|Microsoft Corp (All Sessions)|39|-47|-112.8|88|BA-US|Boeing Co (All Sessions)|22|100|240|20|CVX-US|Chevron Corp (All Sessions)|6|57|136.8|50|PFE-US|Pfizer Inc (All Sessions)|6|-17|-40.8|50|AXP-US|American Express Co (All Sessions)|0|-48|-115.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-24|0|INTC-US|Intel Corp (All Sessions)|0|-7|-16.8|0|KO-US|Coca-Cola Co (All Sessions)|0|21|50.4|100
1680019801|2023-03-28 16:10:01|1680019988|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-130.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-78|-327.6|52|AAPL-US|Apple Inc (All Sessions)|67|-24|-100.8|47|VNO-US|Vornado Realty Trust|54|-21|-88.2|0|NKE-US|NIKE Inc (All Sessions)|38|-11|-46.2|0|OXY-US|Occidental Petroleum Corp|17|94|394.8|29|WAG-US|Walgreens Boots Alliance|17|100|420|29|BA-US|Boeing Co (All Sessions)|8|57|239.4|20|ABT-US|Abbott Laboratories|0|-22|-92.4|33|AN-US|AutoNation Inc|0|27|113.4|100
1680019801|2023-03-28 16:10:01|1680019996|USTECH|USTECH|9|50.3|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-150.9|42|AAPL-US|Apple Inc (All Sessions)|68|-2|-100.6|47|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-50.3|47|NFLX-US|Netflix Inc (All Sessions)|36|-1|-50.3|50|MSFT-US|Microsoft Corp (All Sessions)|18|-2|-100.6|88|MU-US|Micron Technology Inc (All Sessions)|18|-4|-201.2|50|WAG-US|Walgreens Boots Alliance|14|8|402.4|29|MNST-US|Monster Beverage Corp|0|-100|-5030|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-100.6|50
1680020101|2023-03-28 16:15:01|1680020106|DE30|DE30|5|6.1|DBK-DE|Deutsche Bank AG|100|-26|-158.6|25|ANN-DE|Vonovia SE|33|-99|-603.9|50|BAS-DE|BASF SE|0|16|97.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.2|0|DTE-DE|Deutsche Telekom AG|0|6|36.6|0
1680020101|2023-03-28 16:15:01|1680020111|FR40|FR40|2|1.1|GLE-FR|Societe Generale SA|100|-97|-106.7|0|BNPP-FR|BNP Paribas SA|0|32|35.2|100
1680020101|2023-03-28 16:15:01|1680020113|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|27|BARC-UK|Barclays PLC|8|0|0|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|197.2|45|LLOY-UK|Lloyds Banking Group PLC|6|0|0|38|AV-UK|Aviva PLC|3|0|0|20|TUI-UK|TUI AG (LSE)|3|-100|-4930|0|VOD-UK|Vodafone Group PLC|2|0|0|50|BP-UK|BP PLC|1|5|246.5|33|GLEN-UK|Glencore PLC (LSE)|1|4|197.2|33|EZJ-UK|easyJet PLC|0|1|49.3|50
1680020101|2023-03-28 16:15:01|1680020115|DETE30|DETE30|3|5.7|NEM-DE|Nemetschek AG|100|-29|-165.3|50|JEN-DE|Jenoptik AG|0|-23|-131.1|100|UTDI-DE|United Internet AG|0|-99|-564.3|100
1680020101|2023-03-28 16:15:01|1680020117|CHBC|CHBC|2|1.5|NOV-CH|Novartis AG|100|99|148.5|25|CSGN-CH|Credit Suisse Group AG (CH)|0|51|76.5|0
1680020101|2023-03-28 16:15:01|1680020122|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680020101|2023-03-28 16:15:01|1680020126|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-43|-103.2|50|NKE-US|NIKE Inc (All Sessions)|65|-22|-52.8|0|MSFT-US|Microsoft Corp (All Sessions)|41|-48|-115.2|88|BA-US|Boeing Co (All Sessions)|24|97|232.8|20|CVX-US|Chevron Corp (All Sessions)|6|58|139.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-18|-43.2|50|AXP-US|American Express Co (All Sessions)|0|-46|-110.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-26.4|0|INTC-US|Intel Corp (All Sessions)|0|-15|-36|0|KO-US|Coca-Cola Co (All Sessions)|0|21|50.4|100
1680020101|2023-03-28 16:15:01|1680020128|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-130.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|-83|-348.6|46|AAPL-US|Apple Inc (All Sessions)|65|-25|-105|50|VNO-US|Vornado Realty Trust|57|-23|-96.6|0|NKE-US|NIKE Inc (All Sessions)|39|-12|-50.4|0|OXY-US|Occidental Petroleum Corp|26|92|386.4|33|WAG-US|Walgreens Boots Alliance|17|98|411.6|29|BA-US|Boeing Co (All Sessions)|9|55|231|20|ABT-US|Abbott Laboratories|0|-24|-100.8|33|AN-US|AutoNation Inc|0|28|117.6|100
1680020101|2023-03-28 16:15:01|1680020130|USTECH|USTECH|10|50.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-151.2|42|AAPL-US|Apple Inc (All Sessions)|65|-2|-100.8|50|AMZN-US|Amazon.com Inc (All Sessions)|57|-1|-50.4|44|NFLX-US|Netflix Inc (All Sessions)|35|-1|-50.4|55|MSFT-US|Microsoft Corp (All Sessions)|22|-2|-100.8|88|MU-US|Micron Technology Inc (All Sessions)|22|-5|-252|50|WAG-US|Walgreens Boots Alliance|17|8|403.2|29|MNST-US|Monster Beverage Corp|4|-100|-5040|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-2|-100.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-151.2|33
1680020401|2023-03-28 16:20:01|1680020404|DE30|DE30|5|6.1|DBK-DE|Deutsche Bank AG|100|-26|-158.6|25|ANN-DE|Vonovia SE|33|-99|-603.9|50|BAS-DE|BASF SE|0|16|97.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|12.2|0|DTE-DE|Deutsche Telekom AG|0|6|36.6|0
1680020401|2023-03-28 16:20:01|1680020406|FR40|FR40|2|1.1|GLE-FR|Societe Generale SA|100|-97|-106.7|0|BNPP-FR|BNP Paribas SA|0|32|35.2|100
1680020401|2023-03-28 16:20:01|1680020408|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|4|197.2|50|BARC-UK|Barclays PLC|6|0|0|38|LLOY-UK|Lloyds Banking Group PLC|4|0|0|50|TUI-UK|TUI AG (LSE)|3|-100|-4930|0|GLEN-UK|Glencore PLC (LSE)|1|4|197.2|33|AV-UK|Aviva PLC|0|0|0|50|BP-UK|BP PLC|0|5|246.5|50|EZJ-UK|easyJet PLC|0|1|49.3|50|VOD-UK|Vodafone Group PLC|0|0|0|50
1680020401|2023-03-28 16:20:01|1680020410|DETE30|DETE30|2|5.7|JEN-DE|Jenoptik AG|100|-23|-131.1|100|UTDI-DE|United Internet AG|100|-99|-564.3|100
1680020401|2023-03-28 16:20:01|1680020413|CHBC|CHBC|1|1.5|NOV-CH|Novartis AG|100|99|148.5|25
1680020401|2023-03-28 16:20:01|1680020418|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680020401|2023-03-28 16:20:01|1680020423|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-44|-101.2|50|NKE-US|NIKE Inc (All Sessions)|73|-25|-57.5|0|MSFT-US|Microsoft Corp (All Sessions)|47|-49|-112.7|88|BA-US|Boeing Co (All Sessions)|27|98|225.4|20|CVX-US|Chevron Corp (All Sessions)|7|53|121.9|50|PFE-US|Pfizer Inc (All Sessions)|7|-19|-43.7|50|AXP-US|American Express Co (All Sessions)|0|-57|-131.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-32.2|0|INTC-US|Intel Corp (All Sessions)|0|-27|-62.1|0|KO-US|Coca-Cola Co (All Sessions)|0|20|46|100
1680020401|2023-03-28 16:20:01|1680020425|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-91|-364|42|FB-US|Meta Platforms Inc (All Sessions)|90|-39|-156|36|AAPL-US|Apple Inc (All Sessions)|62|-26|-104|50|VNO-US|Vornado Realty Trust|62|-31|-124|0|NKE-US|NIKE Inc (All Sessions)|38|-15|-60|0|OXY-US|Occidental Petroleum Corp|29|93|372|33|WAG-US|Walgreens Boots Alliance|19|100|400|29|BA-US|Boeing Co (All Sessions)|10|56|224|20|WFC-US|Wells Fargo & Co (All Sessions)|5|-22|-88|50|ABT-US|Abbott Laboratories|0|-24|-96|33
1680020401|2023-03-28 16:20:01|1680020427|USTECH|USTECH|9|50.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-151.2|36|AAPL-US|Apple Inc (All Sessions)|67|-2|-100.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-2|-100.8|50|NFLX-US|Netflix Inc (All Sessions)|50|-1|-50.4|54|MSFT-US|Microsoft Corp (All Sessions)|22|-2|-100.8|88|MU-US|Micron Technology Inc (All Sessions)|22|-5|-252|50|WAG-US|Walgreens Boots Alliance|17|8|403.2|29|MNST-US|Monster Beverage Corp|0|-100|-5040|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-100.8|50
1680020701|2023-03-28 16:25:01|1680020704|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|-99|-158.4|25|BMW-DE|Bayerische Motoren Werke AG|0|9|14.4|0|DTE-DE|Deutsche Telekom AG|0|21|33.6|0
1680020701|2023-03-28 16:25:01|1680020706|FR40|FR40|2|1.1|GLE-FR|Societe Generale SA|100|-97|-106.7|0|BNPP-FR|BNP Paribas SA|0|32|35.2|100
1680020701|2023-03-28 16:25:01|1680020709|FT100|FT100|10|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|4|197.2|50|BARC-UK|Barclays PLC|6|0|0|50|LLOY-UK|Lloyds Banking Group PLC|6|0|0|50|TUI-UK|TUI AG (LSE)|4|-100|-4930|0|GLEN-UK|Glencore PLC (LSE)|2|4|197.2|33|AV-UK|Aviva PLC|1|0|0|50|BP-UK|BP PLC|1|5|246.5|50|EZJ-UK|easyJet PLC|1|1|49.3|50|ABF-UK|Associated British Foods PLC|0|0|0|0
1680020701|2023-03-28 16:25:01|1680020711|DETE30|DETE30|2|5.7|JEN-DE|Jenoptik AG|100|-23|-131.1|100|UTDI-DE|United Internet AG|100|-99|-564.3|100
1680020701|2023-03-28 16:25:01|1680020715|CHBC|CHBC|1|1.5|NOV-CH|Novartis AG|100|99|148.5|25
1680020701|2023-03-28 16:25:01|1680020719|SE30|SE30|1|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-100|-90|0
1680020701|2023-03-28 16:25:01|1680020723|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-92|57|MSFT-US|Microsoft Corp (All Sessions)|54|-47|-108.1|88|BA-US|Boeing Co (All Sessions)|23|99|227.7|0|CVX-US|Chevron Corp (All Sessions)|15|60|138|33|PFE-US|Pfizer Inc (All Sessions)|8|-16|-36.8|50|AXP-US|American Express Co (All Sessions)|0|-60|-138|100|DIS-US|Walt Disney Co (All Sessions)|0|-12|-27.6|0|INTC-US|Intel Corp (All Sessions)|0|-26|-59.8|0|KO-US|Coca-Cola Co (All Sessions)|0|22|50.6|100|MCD-US|McDonald's Corp (All Sessions)|0|30|69|100
1680020701|2023-03-28 16:25:01|1680020726|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-84|-344.4|42|FB-US|Meta Platforms Inc (All Sessions)|81|-38|-155.8|45|AAPL-US|Apple Inc (All Sessions)|52|-22|-90.2|57|OXY-US|Occidental Petroleum Corp|29|98|401.8|33|WAG-US|Walgreens Boots Alliance|10|94|385.4|0|BA-US|Boeing Co (All Sessions)|5|56|229.6|0|ABT-US|Abbott Laboratories|0|-22|-90.2|33|AN-US|AutoNation Inc|0|23|94.3|100|APD-US|Air Products & Chemicals Inc|0|40|164|100|CVX-US|Chevron Corp (All Sessions)|0|34|139.4|33
1680020701|2023-03-28 16:25:01|1680020729|USTECH|USTECH|9|50.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-151.2|45|AMZN-US|Amazon.com Inc (All Sessions)|69|-2|-100.8|53|AAPL-US|Apple Inc (All Sessions)|63|-2|-100.8|57|NFLX-US|Netflix Inc (All Sessions)|44|-1|-50.4|45|MU-US|Micron Technology Inc (All Sessions)|25|-5|-252|50|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-100.8|86|WAG-US|Walgreens Boots Alliance|6|8|403.2|0|MNST-US|Monster Beverage Corp|0|-100|-5040|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-100.8|50
1680021002|2023-03-28 16:30:02|1680021005|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|-99|-158.4|25|BMW-DE|Bayerische Motoren Werke AG|0|9|14.4|0|DTE-DE|Deutsche Telekom AG|0|21|33.6|0
1680021002|2023-03-28 16:30:02|1680021009|FT100|FT100|6|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|4|197.2|67|TUI-UK|TUI AG (LSE)|7|-100|-4930|50|AZN-UK|AstraZeneca PLC|0|-2|-98.6|0|BP-UK|BP PLC|0|5|246.5|0|GLEN-UK|Glencore PLC (LSE)|0|4|197.2|0
1680021002|2023-03-28 16:30:02|1680021011|DETE30|DETE30|1|5.7|UTDI-DE|United Internet AG|100|-99|-564.3|100
1680021002|2023-03-28 16:30:02|1680021014|CHBC|CHBC|1|1.5|NOV-CH|Novartis AG|100|99|148.5|25
1680021002|2023-03-28 16:30:02|1680021024|ES35|ES35|4|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|91|191.1|50|ANA-ES|Acciona SA|67|11|23.1|67|FER-ES|Ferrovial SA|0|0|0|100|REP-ES|Repsol SA|0|96|201.6|0
1680021002|2023-03-28 16:30:02|1680021026|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-98.9|46|MSFT-US|Microsoft Corp (All Sessions)|50|-49|-112.7|86|BA-US|Boeing Co (All Sessions)|25|97|223.1|0|CVX-US|Chevron Corp (All Sessions)|17|61|140.3|33|PFE-US|Pfizer Inc (All Sessions)|8|-18|-41.4|50|AXP-US|American Express Co (All Sessions)|0|-59|-135.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-16|-36.8|0|INTC-US|Intel Corp (All Sessions)|0|-29|-66.7|0|KO-US|Coca-Cola Co (All Sessions)|0|22|50.6|100|MCD-US|McDonald's Corp (All Sessions)|0|28|64.4|100
1680021002|2023-03-28 16:30:02|1680021029|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-87|-365.4|45|FB-US|Meta Platforms Inc (All Sessions)|58|-40|-168|57|AAPL-US|Apple Inc (All Sessions)|53|-23|-96.6|46|OXY-US|Occidental Petroleum Corp|32|98|411.6|33|BA-US|Boeing Co (All Sessions)|5|53|222.6|0|ABT-US|Abbott Laboratories|0|-19|-79.8|33|AN-US|AutoNation Inc|0|21|88.2|100|APD-US|Air Products & Chemicals Inc|0|37|155.4|100|CVX-US|Chevron Corp (All Sessions)|0|34|142.8|33|FPL-US|NextEra Energy Inc|0|21|88.2|33
1680021002|2023-03-28 16:30:02|1680021032|USTECH|USTECH|9|50.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-100.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-151.2|57|AAPL-US|Apple Inc (All Sessions)|91|-2|-100.8|46|NFLX-US|Netflix Inc (All Sessions)|73|-1|-50.4|45|MU-US|Micron Technology Inc (All Sessions)|45|-5|-252|50|MSFT-US|Microsoft Corp (All Sessions)|36|-2|-100.8|86|MNST-US|Monster Beverage Corp|9|-100|-5040|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-3|-151.2|50|WAG-US|Walgreens Boots Alliance|0|8|403.2|0
1680021302|2023-03-28 16:35:02|1680021306|DE30|DE30|1|0.2|BMW-DE|Bayerische Motoren Werke AG|100|70|14|0
1680021302|2023-03-28 16:35:02|1680021310|FT100|FT100|4|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|4|197.2|67|TUI-UK|TUI AG (LSE)|7|-100|-4930|50|GLEN-UK|Glencore PLC (LSE)|0|4|197.2|0
1680021302|2023-03-28 16:35:02|1680021321|ES35|ES35|4|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|91|191.1|50|ANA-ES|Acciona SA|67|11|23.1|67|FER-ES|Ferrovial SA|0|0|0|100|REP-ES|Repsol SA|0|96|201.6|0
1680021302|2023-03-28 16:35:02|1680021323|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-41|-94.3|50|MSFT-US|Microsoft Corp (All Sessions)|46|-50|-115|86|BA-US|Boeing Co (All Sessions)|15|96|220.8|0|CVX-US|Chevron Corp (All Sessions)|15|63|144.9|33|PFE-US|Pfizer Inc (All Sessions)|8|-20|-46|50|AXP-US|American Express Co (All Sessions)|0|-66|-151.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-39.1|0|INTC-US|Intel Corp (All Sessions)|0|-27|-62.1|0|KO-US|Coca-Cola Co (All Sessions)|0|22|50.6|100|MCD-US|McDonald's Corp (All Sessions)|0|29|66.7|100
1680021302|2023-03-28 16:35:02|1680021326|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-76|-326.8|52|FB-US|Meta Platforms Inc (All Sessions)|55|-47|-202.1|73|AAPL-US|Apple Inc (All Sessions)|50|-22|-94.6|50|OXY-US|Occidental Petroleum Corp|23|98|421.4|38|AN-US|AutoNation Inc|0|18|77.4|100|APD-US|Air Products & Chemicals Inc|0|35|150.5|100|BA-US|Boeing Co (All Sessions)|0|51|219.3|0|BTU-US|Peabody Energy Corp|0|80|344|0|CVX-US|Chevron Corp (All Sessions)|0|34|146.2|33|FPL-US|NextEra Energy Inc|0|20|86|33
1680021302|2023-03-28 16:35:02|1680021328|USTECH|USTECH|9|50.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-100.8|53|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-201.6|73|AAPL-US|Apple Inc (All Sessions)|92|-2|-100.8|50|NFLX-US|Netflix Inc (All Sessions)|67|-2|-100.8|45|MU-US|Micron Technology Inc (All Sessions)|50|-5|-252|44|MSFT-US|Microsoft Corp (All Sessions)|33|-2|-100.8|86|MNST-US|Monster Beverage Corp|8|-100|-5040|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-3|-151.2|50|WAG-US|Walgreens Boots Alliance|0|8|403.2|0
1680021602|2023-03-28 16:40:02|1680021780|FT100|FT100|2|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|3|TUI-UK|TUI AG (LSE)|0|-100|-4930|50
1680021602|2023-03-28 16:40:02|1680021799|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-101.2|46|MSFT-US|Microsoft Corp (All Sessions)|25|-52|-114.4|75|BA-US|Boeing Co (All Sessions)|17|100|220|0|CVX-US|Chevron Corp (All Sessions)|17|66|145.2|33|INTC-US|Intel Corp (All Sessions)|8|-19|-41.8|50|PFE-US|Pfizer Inc (All Sessions)|8|-19|-41.8|50|AXP-US|American Express Co (All Sessions)|0|-74|-162.8|100|KO-US|Coca-Cola Co (All Sessions)|0|20|44|100|MCD-US|McDonald's Corp (All Sessions)|0|27|59.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-66|100
1680021602|2023-03-28 16:40:02|1680021801|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-75|-315|48|FB-US|Meta Platforms Inc (All Sessions)|78|-46|-193.2|76|AAPL-US|Apple Inc (All Sessions)|56|-24|-100.8|46|OXY-US|Occidental Petroleum Corp|33|98|411.6|33|SCHWAB-US|Charles Schwab Corp|11|-69|-289.8|40|WAG-US|Walgreens Boots Alliance|6|83|348.6|0|AN-US|AutoNation Inc|0|24|100.8|100|BA-US|Boeing Co (All Sessions)|0|52|218.4|0|BTU-US|Peabody Energy Corp|0|87|365.4|0|CVX-US|Chevron Corp (All Sessions)|0|35|147|33
1680021602|2023-03-28 16:40:02|1680021803|USTECH|USTECH|9|50.4|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-201.6|76|AMZN-US|Amazon.com Inc (All Sessions)|87|-2|-100.8|53|AAPL-US|Apple Inc (All Sessions)|73|-2|-100.8|46|NFLX-US|Netflix Inc (All Sessions)|60|-2|-100.8|45|MU-US|Micron Technology Inc (All Sessions)|47|-5|-252|44|MNST-US|Monster Beverage Corp|13|-100|-5040|0|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-100.8|75|WAG-US|Walgreens Boots Alliance|13|7|352.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-201.6|50
1680021902|2023-03-28 16:45:02|1680021910|FT100|FT100|2|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|3|TUI-UK|TUI AG (LSE)|0|-100|-4930|50
1680021902|2023-03-28 16:45:02|1680021922|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-49|-102.9|46|MSFT-US|Microsoft Corp (All Sessions)|50|-52|-109.2|86|BA-US|Boeing Co (All Sessions)|17|99|207.9|0|CVX-US|Chevron Corp (All Sessions)|17|70|147|33|INTC-US|Intel Corp (All Sessions)|8|-19|-39.9|50|PFE-US|Pfizer Inc (All Sessions)|8|-21|-44.1|50|AXP-US|American Express Co (All Sessions)|0|-76|-159.6|100|KO-US|Coca-Cola Co (All Sessions)|0|20|42|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-65.1|100
1680021902|2023-03-28 16:45:02|1680021924|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-303.4|41|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-188.6|76|AAPL-US|Apple Inc (All Sessions)|71|-25|-102.5|46|OXY-US|Occidental Petroleum Corp|36|100|410|38|SCHWAB-US|Charles Schwab Corp|14|-70|-287|40|WAG-US|Walgreens Boots Alliance|7|78|319.8|0|AN-US|AutoNation Inc|0|25|102.5|100|BA-US|Boeing Co (All Sessions)|0|51|209.1|0|BTU-US|Peabody Energy Corp|0|92|377.2|0|CVX-US|Chevron Corp (All Sessions)|0|36|147.6|33
1680021902|2023-03-28 16:45:02|1680021926|USTECH|USTECH|9|50.4|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-201.6|76|AMZN-US|Amazon.com Inc (All Sessions)|87|-2|-100.8|53|AAPL-US|Apple Inc (All Sessions)|73|-2|-100.8|46|NFLX-US|Netflix Inc (All Sessions)|60|-2|-100.8|45|MU-US|Micron Technology Inc (All Sessions)|47|-5|-252|44|MSFT-US|Microsoft Corp (All Sessions)|33|-2|-100.8|86|MNST-US|Monster Beverage Corp|13|-100|-5040|0|WAG-US|Walgreens Boots Alliance|13|6|302.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-201.6|50
1680022202|2023-03-28 16:50:02|1680022334|FT100|FT100|2|49.3|THGLN-GB|THG Holdings|100|-1|-49.3|0|TUI-UK|TUI AG (LSE)|0|-100|-4930|50
1680022202|2023-03-28 16:50:02|1680022386|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-53|-106|60|MSFT-US|Microsoft Corp (All Sessions)|44|-54|-108|100|BA-US|Boeing Co (All Sessions)|22|98|196|0|CVX-US|Chevron Corp (All Sessions)|22|73|146|33|INTC-US|Intel Corp (All Sessions)|11|-24|-48|50|PFE-US|Pfizer Inc (All Sessions)|11|-23|-46|50|AXP-US|American Express Co (All Sessions)|0|-85|-170|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-44|0|KO-US|Coca-Cola Co (All Sessions)|0|18|36|100|MCD-US|McDonald's Corp (All Sessions)|0|29|58|100
1680022202|2023-03-28 16:50:02|1680022388|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-41|-172.2|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-76|-319.2|55|AAPL-US|Apple Inc (All Sessions)|50|-25|-105|60|OXY-US|Occidental Petroleum Corp|21|99|415.8|33|WAG-US|Walgreens Boots Alliance|7|77|323.4|0|AN-US|AutoNation Inc|0|25|105|100|BA-US|Boeing Co (All Sessions)|0|46|193.2|0|BTU-US|Peabody Energy Corp|0|91|382.2|0|CI-US|Cigna Corp|0|-23|-96.6|100|CVX-US|Chevron Corp (All Sessions)|0|35|147|33
1680022202|2023-03-28 16:50:02|1680022390|USTECH|USTECH|9|50.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-151.2|82|AMZN-US|Amazon.com Inc (All Sessions)|87|-2|-100.8|60|AAPL-US|Apple Inc (All Sessions)|53|-2|-100.8|60|MU-US|Micron Technology Inc (All Sessions)|53|-4|-201.6|50|NFLX-US|Netflix Inc (All Sessions)|47|-2|-100.8|56|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-100.8|100|MNST-US|Monster Beverage Corp|13|-100|-5040|0|WAG-US|Walgreens Boots Alliance|13|6|302.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-201.6|50
1680022502|2023-03-28 16:55:02|1680022508|FT100|FT100|1|49.3|TUI-UK|TUI AG (LSE)|100|-100|-4930|50
1680022502|2023-03-28 16:55:02|1680022521|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-56|-112|60|MSFT-US|Microsoft Corp (All Sessions)|33|-55|-110|100|BA-US|Boeing Co (All Sessions)|11|96|192|0|CVX-US|Chevron Corp (All Sessions)|11|69|138|0|INTC-US|Intel Corp (All Sessions)|11|-17|-34|50|PFE-US|Pfizer Inc (All Sessions)|11|-23|-46|50|V-US|Visa Inc (All Sessions)|11|-18|-36|100|AXP-US|American Express Co (All Sessions)|0|-86|-172|100|DIS-US|Walt Disney Co (All Sessions)|0|-24|-48|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12|100
1680022502|2023-03-28 16:55:02|1680022523|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-164|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-80|-328|55|AAPL-US|Apple Inc (All Sessions)|38|-28|-114.8|60|OXY-US|Occidental Petroleum Corp|19|99|405.9|33|WAG-US|Walgreens Boots Alliance|10|81|332.1|0|AN-US|AutoNation Inc|5|22|90.2|100|BTU-US|Peabody Energy Corp|5|87|356.7|0|CI-US|Cigna Corp|5|-26|-106.6|100|SCHWAB-US|Charles Schwab Corp|5|-67|-274.7|67|BA-US|Boeing Co (All Sessions)|0|47|192.7|0
1680022502|2023-03-28 16:55:02|1680022526|USTECH|USTECH|9|50.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-151.2|82|AMZN-US|Amazon.com Inc (All Sessions)|87|-2|-100.8|60|AAPL-US|Apple Inc (All Sessions)|53|-2|-100.8|60|MU-US|Micron Technology Inc (All Sessions)|53|-4|-201.6|50|NFLX-US|Netflix Inc (All Sessions)|47|-2|-100.8|56|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-100.8|100|MNST-US|Monster Beverage Corp|13|-100|-5040|0|WAG-US|Walgreens Boots Alliance|13|7|352.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-201.6|50
1680022803|2023-03-28 17:00:03|1680022811|FT100|FT100|1|49.3|TUI-UK|TUI AG (LSE)|100|-100|-4930|50
1680022803|2023-03-28 17:00:03|1680022945|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-56|-106.4|64|MSFT-US|Microsoft Corp (All Sessions)|15|-55|-104.5|100|BA-US|Boeing Co (All Sessions)|8|98|186.2|50|INTC-US|Intel Corp (All Sessions)|8|-9|-17.1|50|V-US|Visa Inc (All Sessions)|8|-18|-34.2|100|AXP-US|American Express Co (All Sessions)|0|-97|-184.3|100|CVX-US|Chevron Corp (All Sessions)|0|76|144.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-41.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|11.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-58.9|100
1680022803|2023-03-28 17:00:03|1680022948|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|82|AAPL-US|Apple Inc (All Sessions)|55|-25|-107.5|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-73|-313.9|55|OXY-US|Occidental Petroleum Corp|10|99|425.7|25|WAG-US|Walgreens Boots Alliance|10|84|361.2|0|BTU-US|Peabody Energy Corp|5|91|391.3|0|CI-US|Cigna Corp|5|-23|-98.9|100|F-US|Ford Motor Co (All Sessions)|5|15|64.5|33|SCHWAB-US|Charles Schwab Corp|5|-63|-270.9|67|BA-US|Boeing Co (All Sessions)|0|43|184.9|50
1680022803|2023-03-28 17:00:03|1680022950|USTECH|USTECH|9|50.3|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-150.9|81|AAPL-US|Apple Inc (All Sessions)|59|-2|-100.6|64|AMZN-US|Amazon.com Inc (All Sessions)|59|-1|-50.3|64|NFLX-US|Netflix Inc (All Sessions)|41|-2|-100.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-201.2|75|MNST-US|Monster Beverage Corp|0|-100|-5030|0|MU-US|Micron Technology Inc (All Sessions)|0|-4|-201.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-150.9|25|WAG-US|Walgreens Boots Alliance|0|7|352.1|0
1680023102|2023-03-28 17:05:02|1680023231|FT100|FT100|2|49.3|TUI-UK|TUI AG (LSE)|100|-100|-4930|50|THGLN-GB|THG Holdings|0|-1|-49.3|50
1680023102|2023-03-28 17:05:02|1680023245|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-115.5|60|MSFT-US|Microsoft Corp (All Sessions)|14|-55|-115.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|1|2.1|50|V-US|Visa Inc (All Sessions)|7|-26|-54.6|100|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|100|BA-US|Boeing Co (All Sessions)|0|86|180.6|100|CVX-US|Chevron Corp (All Sessions)|0|53|111.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-46.2|0|INTC-US|Intel Corp (All Sessions)|0|-22|-46.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|8.4|0
1680023102|2023-03-28 17:05:02|1680023247|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|80|AAPL-US|Apple Inc (All Sessions)|72|-29|-113.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-323.7|50|OXY-US|Occidental Petroleum Corp|11|98|382.2|25|BTU-US|Peabody Energy Corp|6|91|354.9|0|CI-US|Cigna Corp|6|-25|-97.5|100|F-US|Ford Motor Co (All Sessions)|6|11|42.9|33|SCHWAB-US|Charles Schwab Corp|6|-71|-276.9|67|BAC-US|Bank of America Corp (All Sessions)|0|-25|-97.5|100|BAX-US|Baxter International Inc|0|-19|-74.1|0
1680023102|2023-03-28 17:05:02|1680023250|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-80|-168|80|AAPL-US|Apple Inc (All Sessions)|72|-55|-115.5|60|AMZN-US|Amazon.com Inc (All Sessions)|61|-32|-67.2|69|NFLX-US|Netflix Inc (All Sessions)|44|-41|-86.1|60|MU-US|Micron Technology Inc (All Sessions)|17|-99|-207.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-87|-182.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-74|-155.4|25|MSFT-US|Microsoft Corp (All Sessions)|6|-55|-115.5|100|ADBE-US|Adobe Systems Inc|0|-27|-56.7|0
1680023402|2023-03-28 17:10:02|1680023411|FT100|FT100|2|49.3|TUI-UK|TUI AG (LSE)|100|-100|-4930|50|THGLN-GB|THG Holdings|0|-1|-49.3|50
1680023402|2023-03-28 17:10:02|1680023424|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-110|60|MSFT-US|Microsoft Corp (All Sessions)|36|-51|-112.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-1|-2.2|50|V-US|Visa Inc (All Sessions)|7|-23|-50.6|100|AXP-US|American Express Co (All Sessions)|0|-96|-211.2|100|BA-US|Boeing Co (All Sessions)|0|80|176|100|CVX-US|Chevron Corp (All Sessions)|0|49|107.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-52.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-52.8|0|INTC-US|Intel Corp (All Sessions)|0|-20|-44|100
1680023402|2023-03-28 17:10:02|1680023426|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-171.6|80|AAPL-US|Apple Inc (All Sessions)|72|-28|-109.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-82|-319.8|29|OXY-US|Occidental Petroleum Corp|11|99|386.1|25|SCHWAB-US|Charles Schwab Corp|11|-72|-280.8|75|BAC-US|Bank of America Corp (All Sessions)|6|-28|-109.2|67|BTU-US|Peabody Energy Corp|6|87|339.3|0|CI-US|Cigna Corp|6|-28|-109.2|100|USB-US|US Bancorp|6|17|66.3|67|BAX-US|Baxter International Inc|0|-19|-74.1|0
1680023402|2023-03-28 17:10:02|1680023430|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-81|-170.1|80|AAPL-US|Apple Inc (All Sessions)|72|-52|-109.2|60|AMZN-US|Amazon.com Inc (All Sessions)|56|-32|-67.2|75|NFLX-US|Netflix Inc (All Sessions)|44|-49|-102.9|50|MSFT-US|Microsoft Corp (All Sessions)|22|-54|-113.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-88|-184.8|80|MU-US|Micron Technology Inc (All Sessions)|11|-99|-207.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-76|-159.6|25|ADBE-US|Adobe Systems Inc|0|-27|-56.7|0
1680023701|2023-03-28 17:15:01|1680023982|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-110.4|69|MSFT-US|Microsoft Corp (All Sessions)|32|-71|-113.6|50|BA-US|Boeing Co (All Sessions)|4|96|153.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-10|-16|50|V-US|Visa Inc (All Sessions)|4|-37|-59.2|100|CVX-US|Chevron Corp (All Sessions)|0|82|131.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-40|-64|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-59.2|0|INTC-US|Intel Corp (All Sessions)|0|-28|-44.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|4.8|0
1680023701|2023-03-28 17:15:01|1680023984|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-108.5|69|FB-US|Meta Platforms Inc (All Sessions)|85|-47|-164.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-88|-308|33|BAC-US|Bank of America Corp (All Sessions)|7|-36|-126|75|BTU-US|Peabody Energy Corp|4|99|346.5|0|CI-US|Cigna Corp|4|-37|-129.5|100|SCHWAB-US|Charles Schwab Corp|4|-91|-318.5|100|BA-US|Boeing Co (All Sessions)|0|44|154|50|BAX-US|Baxter International Inc|0|-21|-73.5|0|C-US|Citigroup Inc (All Sessions)|0|-7|-24.5|0
1680023701|2023-03-28 17:15:01|1680023987|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|-55|-110|69|FB-US|Meta Platforms Inc (All Sessions)|85|-83|-166|64|MSFT-US|Microsoft Corp (All Sessions)|30|-56|-112|50|AMZN-US|Amazon.com Inc (All Sessions)|26|-32|-64|67|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-80|-160|50|NFLX-US|Netflix Inc (All Sessions)|19|-49|-98|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-76|-152|40|MU-US|Micron Technology Inc (All Sessions)|7|-96|-192|50|ADBE-US|Adobe Systems Inc|0|-28|-56|0
1680024001|2023-03-28 17:20:01|1680024122|FT100|FT100|2|49.3|TUI-UK|TUI AG (LSE)|100|-100|-4930|50|THGLN-GB|THG Holdings|0|-1|-49.3|50
1680024001|2023-03-28 17:20:01|1680024135|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-75|-112.5|69|MSFT-US|Microsoft Corp (All Sessions)|32|-74|-111|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-19|-28.5|33|BA-US|Boeing Co (All Sessions)|4|98|147|50|V-US|Visa Inc (All Sessions)|4|-40|-60|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-61.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-61.5|0|INTC-US|Intel Corp (All Sessions)|0|-27|-40.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|4.5|0
1680024001|2023-03-28 17:20:01|1680024137|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-112.2|69|FB-US|Meta Platforms Inc (All Sessions)|85|-47|-159.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-92|-312.8|33|BAC-US|Bank of America Corp (All Sessions)|7|-39|-132.6|75|BTU-US|Peabody Energy Corp|4|98|333.2|0|SCHWAB-US|Charles Schwab Corp|4|-97|-329.8|100|BA-US|Boeing Co (All Sessions)|0|43|146.2|50|BAX-US|Baxter International Inc|0|-22|-74.8|0|C-US|Citigroup Inc (All Sessions)|0|-9|-30.6|0|CI-US|Cigna Corp|0|-37|-125.8|100
1680024001|2023-03-28 17:20:01|1680024140|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|-56|-112|69|FB-US|Meta Platforms Inc (All Sessions)|85|-80|-160|64|MSFT-US|Microsoft Corp (All Sessions)|30|-56|-112|50|AMZN-US|Amazon.com Inc (All Sessions)|26|-31|-62|67|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-79|-158|44|NFLX-US|Netflix Inc (All Sessions)|19|-48|-96|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-76|-152|33|MU-US|Micron Technology Inc (All Sessions)|7|-98|-196|50|ADBE-US|Adobe Systems Inc|0|-25|-50|0
1680024301|2023-03-28 17:25:01|1680024309|FT100|FT100|2|49.3|TUI-UK|TUI AG (LSE)|100|-100|-4930|50|THGLN-GB|THG Holdings|0|-1|-49.3|50
1680024301|2023-03-28 17:25:01|1680024322|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-74|-118.4|67|MSFT-US|Microsoft Corp (All Sessions)|31|-69|-110.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-21|-33.6|33|BA-US|Boeing Co (All Sessions)|3|96|153.6|50|V-US|Visa Inc (All Sessions)|3|-40|-64|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-59.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-65.6|0|INTC-US|Intel Corp (All Sessions)|0|-27|-43.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|4.8|0
1680024301|2023-03-28 17:25:01|1680024324|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-118.8|67|FB-US|Meta Platforms Inc (All Sessions)|82|-36|-158.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-72|-316.8|36|OXY-US|Occidental Petroleum Corp|11|98|431.2|20|BAC-US|Bank of America Corp (All Sessions)|7|-29|-127.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-8|-35.2|33|SCHWAB-US|Charles Schwab Corp|4|-75|-330|100|BA-US|Boeing Co (All Sessions)|0|35|154|50|BAX-US|Baxter International Inc|0|-17|-74.8|0|BTU-US|Peabody Energy Corp|0|71|312.4|0
1680024301|2023-03-28 17:25:01|1680024326|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-57|-119.7|67|FB-US|Meta Platforms Inc (All Sessions)|83|-77|-161.7|64|AMZN-US|Amazon.com Inc (All Sessions)|31|-33|-69.3|70|MSFT-US|Microsoft Corp (All Sessions)|31|-53|-111.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-83|-174.3|44|NFLX-US|Netflix Inc (All Sessions)|17|-46|-96.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-72|-151.2|33|MU-US|Micron Technology Inc (All Sessions)|7|-99|-207.9|33|ADBE-US|Adobe Systems Inc|3|-21|-44.1|0|ADP-US|Automatic Data Processing Inc|0|-16|-33.6|100
1680024602|2023-03-28 17:30:02|1680024612|FT100|FT100|2|49.3|TUI-UK|TUI AG (LSE)|100|-100|-4930|50|THGLN-GB|THG Holdings|0|-1|-49.3|50
1680024602|2023-03-28 17:30:02|1680024626|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-96|-115.2|45|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-111.6|67
1680024602|2023-03-28 17:30:02|1680024628|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-116.1|67|FB-US|Meta Platforms Inc (All Sessions)|86|-40|-172|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-71|-305.3|36|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-6|-25.8|17|BAC-US|Bank of America Corp (All Sessions)|11|-31|-133.3|80|OXY-US|Occidental Petroleum Corp|11|99|425.7|20|GME-US|GameStop Corp|4|-1|-4.3|100|SCHWAB-US|Charles Schwab Corp|4|-69|-296.7|100|BA-US|Boeing Co (All Sessions)|0|32|137.6|50|BAX-US|Baxter International Inc|0|-17|-73.1|0
1680024602|2023-03-28 17:30:02|1680024630|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-52|-114.4|67|FB-US|Meta Platforms Inc (All Sessions)|86|-78|-171.6|65|AMZN-US|Amazon.com Inc (All Sessions)|32|-30|-66|64|MSFT-US|Microsoft Corp (All Sessions)|32|-51|-112.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-80|-176|44|NFLX-US|Netflix Inc (All Sessions)|21|-48|-105.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-60|-132|33|INTC-US|Intel Corp (All Sessions)|4|-20|-44|100|MU-US|Micron Technology Inc (All Sessions)|4|-97|-213.4|33|ADBE-US|Adobe Systems Inc|0|-15|-33|0
1680024902|2023-03-28 17:35:02|1680024910|FT100|FT100|1|0.4|THGLN-GB|THG Holdings|100|-97|-38.8|50
1680024902|2023-03-28 17:35:02|1680024923|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-91|-127.4|68|MSFT-US|Microsoft Corp (All Sessions)|40|-89|-124.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-29|-40.6|17|BA-US|Boeing Co (All Sessions)|7|95|133|67|INTC-US|Intel Corp (All Sessions)|7|-44|-61.6|100|V-US|Visa Inc (All Sessions)|7|-56|-78.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-49|-68.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-72.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-51.8|100
1680024902|2023-03-28 17:35:02|1680024924|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-127.1|68|FB-US|Meta Platforms Inc (All Sessions)|82|-43|-176.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-83|-340.3|13|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-10|-41|17|BAC-US|Bank of America Corp (All Sessions)|7|-36|-147.6|80|OXY-US|Occidental Petroleum Corp|7|98|401.8|20|GME-US|GameStop Corp|4|-19|-77.9|100|BA-US|Boeing Co (All Sessions)|0|32|131.2|67|SCHWAB-US|Charles Schwab Corp|0|-74|-303.4|100|V-US|Visa Inc (All Sessions)|0|-19|-77.9|67
1680024902|2023-03-28 17:35:02|1680024927|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-129.6|68|FB-US|Meta Platforms Inc (All Sessions)|83|-74|-177.6|54|MSFT-US|Microsoft Corp (All Sessions)|38|-53|-127.2|46|AMZN-US|Amazon.com Inc (All Sessions)|31|-39|-93.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-80|-192|33|NFLX-US|Netflix Inc (All Sessions)|17|-51|-122.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-65|-156|33|INTC-US|Intel Corp (All Sessions)|3|-26|-62.4|100|ADBE-US|Adobe Systems Inc|0|-18|-43.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-97|-232.8|50
1680025202|2023-03-28 17:40:02|1680025214|FT100|FT100|1|0.4|THGLN-GB|THG Holdings|100|-97|-38.8|50
1680025202|2023-03-28 17:40:02|1680025360|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|59|MSFT-US|Microsoft Corp (All Sessions)|48|-96|-144|53|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-27|-40.5|13|BA-US|Boeing Co (All Sessions)|6|98|147|67|CVX-US|Chevron Corp (All Sessions)|6|72|108|100|INTC-US|Intel Corp (All Sessions)|6|-43|-64.5|100|V-US|Visa Inc (All Sessions)|6|-49|-73.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|81|121.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-57|-85.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-64.5|0
1680025202|2023-03-28 17:40:02|1680025373|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|61|FB-US|Meta Platforms Inc (All Sessions)|67|-53|-206.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-89|-347.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-11|-42.9|13|BAC-US|Bank of America Corp (All Sessions)|10|-39|-152.1|67|OXY-US|Occidental Petroleum Corp|7|99|386.1|20|GME-US|GameStop Corp|3|-40|-156|100|BA-US|Boeing Co (All Sessions)|0|36|140.4|67|CVX-US|Chevron Corp (All Sessions)|0|28|109.2|100|V-US|Visa Inc (All Sessions)|0|-19|-74.1|67
1680025202|2023-03-28 17:40:02|1680025382|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-52|-140.4|61|FB-US|Meta Platforms Inc (All Sessions)|68|-77|-207.9|43|MSFT-US|Microsoft Corp (All Sessions)|48|-53|-143.1|53|AMZN-US|Amazon.com Inc (All Sessions)|45|-42|-113.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-74|-199.8|30|NFLX-US|Netflix Inc (All Sessions)|16|-59|-159.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-61|-164.7|33|INTC-US|Intel Corp (All Sessions)|3|-26|-70.2|100|ADBE-US|Adobe Systems Inc|0|-22|-59.4|0|AMAT-US|Applied Materials Inc|0|-97|-261.9|50
1680025502|2023-03-28 17:45:02|1680025526|FT100|FT100|1|0.4|THGLN-GB|THG Holdings|100|-97|-38.8|50
1680025502|2023-03-28 17:45:02|1680025539|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-89|-142.4|56|MSFT-US|Microsoft Corp (All Sessions)|37|-86|-137.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-27|-43.2|13|BA-US|Boeing Co (All Sessions)|9|99|158.4|75|CVX-US|Chevron Corp (All Sessions)|6|67|107.2|100|INTC-US|Intel Corp (All Sessions)|6|-51|-81.6|100|V-US|Visa Inc (All Sessions)|6|-50|-80|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|78|124.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-51|-81.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-39|-62.4|0
1680025502|2023-03-28 17:45:02|1680025541|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-144.3|56|FB-US|Meta Platforms Inc (All Sessions)|55|-53|-206.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-89|-347.1|18|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-11|-42.9|13|BAC-US|Bank of America Corp (All Sessions)|9|-39|-152.1|67|GME-US|GameStop Corp|6|-25|-97.5|80|OXY-US|Occidental Petroleum Corp|6|99|386.1|20|BA-US|Boeing Co (All Sessions)|3|41|159.9|75|CVX-US|Chevron Corp (All Sessions)|0|27|105.3|100|V-US|Visa Inc (All Sessions)|0|-21|-81.9|67
1680025502|2023-03-28 17:45:02|1680025543|USTECH|USTECH|9|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-207.9|51|AAPL-US|Apple Inc (All Sessions)|75|-68|-142.8|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-54|-113.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|-65|-136.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-94|-197.4|0|NFLX-US|Netflix Inc (All Sessions)|5|-75|-157.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-73|-153.3|67|ATVI-US|Activision Blizzard Inc|0|-12|-25.2|0|INTC-US|Intel Corp (All Sessions)|0|-39|-81.9|0
1680025801|2023-03-28 17:50:01|1680025808|FT100|FT100|1|0.4|THGLN-GB|THG Holdings|100|-97|-38.8|50
1680025801|2023-03-28 17:50:01|1680025820|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-92|-138|56|MSFT-US|Microsoft Corp (All Sessions)|34|-95|-142.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-30|-45|13|BA-US|Boeing Co (All Sessions)|8|96|144|75|CVX-US|Chevron Corp (All Sessions)|5|76|114|100|INTC-US|Intel Corp (All Sessions)|5|-47|-70.5|100|V-US|Visa Inc (All Sessions)|5|-53|-79.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|82|123|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-61.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-36|-54|100
1680025801|2023-03-28 17:50:01|1680025824|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-136.5|56|FB-US|Meta Platforms Inc (All Sessions)|61|-52|-202.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-85|-331.5|15|BAC-US|Bank of America Corp (All Sessions)|14|-39|-152.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-12|-46.8|13|GME-US|GameStop Corp|6|-12|-46.8|80|OXY-US|Occidental Petroleum Corp|6|100|390|20|BA-US|Boeing Co (All Sessions)|3|37|144.3|75|CVX-US|Chevron Corp (All Sessions)|0|29|113.1|100|V-US|Visa Inc (All Sessions)|0|-21|-81.9|67
1680025801|2023-03-28 17:50:01|1680025826|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-53|-137.8|56|FB-US|Meta Platforms Inc (All Sessions)|62|-78|-202.8|40|AMZN-US|Amazon.com Inc (All Sessions)|43|-52|-135.2|56|MSFT-US|Microsoft Corp (All Sessions)|32|-55|-143|43|NFLX-US|Netflix Inc (All Sessions)|27|-63|-163.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-82|-213.2|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-63|-163.8|33|INTC-US|Intel Corp (All Sessions)|3|-27|-70.2|100|ADBE-US|Adobe Systems Inc|0|-20|-52|0|AMAT-US|Applied Materials Inc|0|-100|-260|50
1680026101|2023-03-28 17:55:01|1680026111|FT100|FT100|1|0.4|THGLN-GB|THG Holdings|100|-97|-38.8|50
1680026101|2023-03-28 17:55:01|1680026125|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-82|-131.2|61|MSFT-US|Microsoft Corp (All Sessions)|30|-94|-150.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-28|-44.8|0|INTC-US|Intel Corp (All Sessions)|12|-39|-62.4|83|BA-US|Boeing Co (All Sessions)|7|98|156.8|75|CAT-US|Caterpillar Inc (All Sessions)|7|11|17.6|100|CVX-US|Chevron Corp (All Sessions)|5|73|116.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|78|124.8|33|PFE-US|Pfizer Inc (All Sessions)|2|-42|-67.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-60|-96|0
1680026101|2023-03-28 17:55:01|1680026128|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-33|-132|61|FB-US|Meta Platforms Inc (All Sessions)|39|-50|-200|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-84|-336|17|BAC-US|Bank of America Corp (All Sessions)|12|-39|-156|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-11|-44|0|OXY-US|Occidental Petroleum Corp|5|98|392|20|BA-US|Boeing Co (All Sessions)|2|39|156|75|CAT-US|Caterpillar Inc (All Sessions)|2|5|20|100|GME-US|GameStop Corp|2|-14|-56|75|CVX-US|Chevron Corp (All Sessions)|0|29|116|100
1680026101|2023-03-28 17:55:01|1680026131|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-130|61|AMZN-US|Amazon.com Inc (All Sessions)|40|-58|-150.8|53|FB-US|Meta Platforms Inc (All Sessions)|40|-78|-202.8|37|MSFT-US|Microsoft Corp (All Sessions)|29|-58|-150.8|43|NFLX-US|Netflix Inc (All Sessions)|24|-66|-171.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-89|-231.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-68|-176.8|43|AMAT-US|Applied Materials Inc|10|-97|-252.2|50|INTC-US|Intel Corp (All Sessions)|10|-24|-62.4|83|ADBE-US|Adobe Systems Inc|0|-23|-59.8|0
1680026402|2023-03-28 18:00:02|1680026411|FT100|FT100|1|0.4|THGLN-GB|THG Holdings|100|-97|-38.8|50
1680026402|2023-03-28 18:00:02|1680026424|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-88|-140.8|60|MSFT-US|Microsoft Corp (All Sessions)|34|-96|-153.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-32|-51.2|0|INTC-US|Intel Corp (All Sessions)|10|-41|-65.6|83|BA-US|Boeing Co (All Sessions)|5|93|148.8|75|CAT-US|Caterpillar Inc (All Sessions)|5|8|12.8|100|CVX-US|Chevron Corp (All Sessions)|2|64|102.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|68|108.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-62|-99.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-51|-81.6|100
1680026402|2023-03-28 18:00:02|1680026426|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-140.4|60|FB-US|Meta Platforms Inc (All Sessions)|48|-54|-210.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-89|-347.1|15|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-13|-50.7|0|BAC-US|Bank of America Corp (All Sessions)|10|-43|-167.7|29|OXY-US|Occidental Petroleum Corp|10|99|386.1|43|BA-US|Boeing Co (All Sessions)|3|38|148.2|75|CAT-US|Caterpillar Inc (All Sessions)|3|3|11.7|100|GME-US|GameStop Corp|3|-11|-42.9|75|CVX-US|Chevron Corp (All Sessions)|0|26|101.4|100
1680026402|2023-03-28 18:00:02|1680026428|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-140.4|60|AMZN-US|Amazon.com Inc (All Sessions)|56|-67|-174.2|60|FB-US|Meta Platforms Inc (All Sessions)|49|-81|-210.6|41|MSFT-US|Microsoft Corp (All Sessions)|34|-59|-153.4|44|NFLX-US|Netflix Inc (All Sessions)|24|-67|-174.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-88|-228.8|13|AMAT-US|Applied Materials Inc|10|-100|-260|50|INTC-US|Intel Corp (All Sessions)|10|-25|-65|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-75|-195|50|ADBE-US|Adobe Systems Inc|0|-24|-62.4|0
1680026702|2023-03-28 18:05:02|1680026733|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-71|-127.8|63|MSFT-US|Microsoft Corp (All Sessions)|34|-75|-135|47|INTC-US|Intel Corp (All Sessions)|11|-33|-59.4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-22|-39.6|0|CAT-US|Caterpillar Inc (All Sessions)|5|14|25.2|100|BA-US|Boeing Co (All Sessions)|2|99|178.2|67|CVX-US|Chevron Corp (All Sessions)|2|67|120.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|73|131.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-48|-86.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-69|-124.2|100
1680026702|2023-03-28 18:05:02|1680026735|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-126|63|FB-US|Meta Platforms Inc (All Sessions)|51|-49|-205.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-76|-319.2|15|BAC-US|Bank of America Corp (All Sessions)|9|-39|-163.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-10|-42|0|OXY-US|Occidental Petroleum Corp|9|98|411.6|43|CAT-US|Caterpillar Inc (All Sessions)|2|6|25.2|100|GME-US|GameStop Corp|2|4|16.8|75|BA-US|Boeing Co (All Sessions)|0|42|176.4|67|CVX-US|Chevron Corp (All Sessions)|0|29|121.8|100
1680026702|2023-03-28 18:05:02|1680026737|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-53|-127.2|63|AMZN-US|Amazon.com Inc (All Sessions)|74|-67|-160.8|69|FB-US|Meta Platforms Inc (All Sessions)|50|-85|-204|48|MSFT-US|Microsoft Corp (All Sessions)|31|-56|-134.4|47|NFLX-US|Netflix Inc (All Sessions)|17|-67|-160.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-90|-216|0|INTC-US|Intel Corp (All Sessions)|7|-25|-60|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-77|-184.8|71|AMAT-US|Applied Materials Inc|2|-99|-237.6|40|ATVI-US|Activision Blizzard Inc|0|-7|-16.8|75
1680027002|2023-03-28 18:10:02|1680027148|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-72|-129.6|65|MSFT-US|Microsoft Corp (All Sessions)|26|-77|-138.6|57|INTC-US|Intel Corp (All Sessions)|11|-43|-77.4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-22|-39.6|0|CAT-US|Caterpillar Inc (All Sessions)|4|12|21.6|100|CVX-US|Chevron Corp (All Sessions)|4|54|97.2|75|BA-US|Boeing Co (All Sessions)|2|98|176.4|67|MRK-US|Merck & Co Inc (All Sessions)|2|-68|-122.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|109.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-47|-84.6|50
1680027002|2023-03-28 18:10:02|1680027151|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-128.7|65|FB-US|Meta Platforms Inc (All Sessions)|49|-52|-202.8|44|BAC-US|Bank of America Corp (All Sessions)|20|-35|-136.5|67|GME-US|GameStop Corp|20|16|62.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-80|-312|29|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-10|-39|0|OXY-US|Occidental Petroleum Corp|9|99|386.1|43|CAT-US|Caterpillar Inc (All Sessions)|2|5|19.5|100|CVX-US|Chevron Corp (All Sessions)|2|25|97.5|75|BA-US|Boeing Co (All Sessions)|0|45|175.5|67
1680027002|2023-03-28 18:10:02|1680027154|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-61|-128.1|52|FB-US|Meta Platforms Inc (All Sessions)|78|-98|-205.8|81|AMZN-US|Amazon.com Inc (All Sessions)|72|-68|-142.8|75|MSFT-US|Microsoft Corp (All Sessions)|25|-66|-138.6|56|NFLX-US|Netflix Inc (All Sessions)|16|-81|-170.1|67|VRTX-US|Vertex Pharmaceuticals Inc|9|43|90.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-87|-182.7|50|ATVI-US|Activision Blizzard Inc|0|0|0|0|COST-US|Costco Wholesale Corp|0|-50|-105|100
1680027302|2023-03-28 18:15:02|1680027379|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-61|-115.9|59|MSFT-US|Microsoft Corp (All Sessions)|29|-67|-127.3|50|INTC-US|Intel Corp (All Sessions)|17|-30|-57|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-16|-30.4|0|CAT-US|Caterpillar Inc (All Sessions)|6|17|32.3|100|CVX-US|Chevron Corp (All Sessions)|6|54|102.6|75|BA-US|Boeing Co (All Sessions)|3|98|186.2|100|MRK-US|Merck & Co Inc (All Sessions)|3|-61|-115.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|114|33|DIS-US|Walt Disney Co (All Sessions)|0|-40|-76|50
1680027302|2023-03-28 18:15:02|1680027381|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-114|59|FB-US|Meta Platforms Inc (All Sessions)|53|-53|-201.4|57|GME-US|GameStop Corp|32|18|68.4|29|BAC-US|Bank of America Corp (All Sessions)|26|-31|-117.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-79|-300.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-8|-30.4|0|OXY-US|Occidental Petroleum Corp|12|99|376.2|29|CAT-US|Caterpillar Inc (All Sessions)|3|9|34.2|100|CVX-US|Chevron Corp (All Sessions)|3|27|102.6|75|BA-US|Boeing Co (All Sessions)|0|49|186.2|100
1680027302|2023-03-28 18:15:02|1680027384|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-129.6|70|AAPL-US|Apple Inc (All Sessions)|92|-48|-115.2|59|FB-US|Meta Platforms Inc (All Sessions)|49|-84|-201.6|57|MSFT-US|Microsoft Corp (All Sessions)|24|-52|-124.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-72|-172.8|82|NFLX-US|Netflix Inc (All Sessions)|19|-58|-139.2|60|INTC-US|Intel Corp (All Sessions)|14|-25|-60|75|AMAT-US|Applied Materials Inc|5|-99|-237.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-77|-184.8|0|ATVI-US|Activision Blizzard Inc|0|0|0|100
1680027602|2023-03-28 18:20:02|1680027624|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-59|-112.1|61|MSFT-US|Microsoft Corp (All Sessions)|22|-65|-123.5|60|INTC-US|Intel Corp (All Sessions)|17|-37|-70.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-10|-19|0|CAT-US|Caterpillar Inc (All Sessions)|6|18|34.2|100|CVX-US|Chevron Corp (All Sessions)|6|56|106.4|75|BA-US|Boeing Co (All Sessions)|3|97|184.3|100|MRK-US|Merck & Co Inc (All Sessions)|3|-56|-106.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|64|121.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-39|-74.1|50
1680027602|2023-03-28 18:20:02|1680027627|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-113.1|61|FB-US|Meta Platforms Inc (All Sessions)|66|-46|-179.4|50|GME-US|GameStop Corp|31|9|35.1|29|BAC-US|Bank of America Corp (All Sessions)|29|-26|-101.4|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-78|-304.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-5|-19.5|0|OXY-US|Occidental Petroleum Corp|11|98|382.2|29|CAT-US|Caterpillar Inc (All Sessions)|3|9|35.1|100|CVX-US|Chevron Corp (All Sessions)|3|27|105.3|75|BA-US|Boeing Co (All Sessions)|0|47|183.3|100
1680027602|2023-03-28 18:20:02|1680027629|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-130|71|AAPL-US|Apple Inc (All Sessions)|92|-45|-112.5|61|FB-US|Meta Platforms Inc (All Sessions)|61|-72|-180|50|NFLX-US|Netflix Inc (All Sessions)|21|-52|-130|55|MSFT-US|Microsoft Corp (All Sessions)|18|-49|-122.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-67|-167.5|90|INTC-US|Intel Corp (All Sessions)|13|-28|-70|75|AMAT-US|Applied Materials Inc|5|-98|-245|40|ATVI-US|Activision Blizzard Inc|0|-4|-10|100|BBBY-US|Bed Bath & Beyond Inc|0|-10|-25|67
1680027902|2023-03-28 18:25:02|1680027924|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-64|-115.2|58|MSFT-US|Microsoft Corp (All Sessions)|24|-71|-127.8|67|INTC-US|Intel Corp (All Sessions)|17|-46|-82.8|78|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-14|-25.2|0|BA-US|Boeing Co (All Sessions)|5|100|180|100|CAT-US|Caterpillar Inc (All Sessions)|5|11|19.8|100|CVX-US|Chevron Corp (All Sessions)|5|47|84.6|75|MRK-US|Merck & Co Inc (All Sessions)|2|-56|-100.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|55|99|33|DIS-US|Walt Disney Co (All Sessions)|0|-46|-82.8|50
1680027902|2023-03-28 18:25:02|1680027926|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-115.2|58|FB-US|Meta Platforms Inc (All Sessions)|90|-52|-187.2|46|BAC-US|Bank of America Corp (All Sessions)|26|-28|-100.8|71|GME-US|GameStop Corp|26|29|104.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-83|-298.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-7|-25.2|0|BA-US|Boeing Co (All Sessions)|0|50|180|100|CAT-US|Caterpillar Inc (All Sessions)|0|6|21.6|100|CVX-US|Chevron Corp (All Sessions)|0|24|86.4|75|OXY-US|Occidental Petroleum Corp|0|98|352.8|50
1680027902|2023-03-28 18:25:02|1680027929|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-46|-115|58|AMZN-US|Amazon.com Inc (All Sessions)|95|-57|-142.5|71|FB-US|Meta Platforms Inc (All Sessions)|90|-74|-185|46|NFLX-US|Netflix Inc (All Sessions)|25|-56|-140|62|MSFT-US|Microsoft Corp (All Sessions)|23|-51|-127.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-66|-165|90|INTC-US|Intel Corp (All Sessions)|15|-33|-82.5|78|AMAT-US|Applied Materials Inc|5|-99|-247.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-75|-187.5|50|ATVI-US|Activision Blizzard Inc|0|-1|-2.5|100
1680028201|2023-03-28 18:30:01|1680028223|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-62|-111.6|60|MSFT-US|Microsoft Corp (All Sessions)|21|-68|-122.4|64|INTC-US|Intel Corp (All Sessions)|13|-24|-43.2|75|BA-US|Boeing Co (All Sessions)|3|97|174.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|11|19.8|100|CVX-US|Chevron Corp (All Sessions)|3|53|95.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-11|-19.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-54|-97.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-42|-75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|109.8|33
1680028201|2023-03-28 18:30:01|1680028226|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-114|60|FB-US|Meta Platforms Inc (All Sessions)|89|-47|-178.6|45|GME-US|GameStop Corp|26|31|117.8|21|BAC-US|Bank of America Corp (All Sessions)|24|-30|-114|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-76|-288.8|50|BA-US|Boeing Co (All Sessions)|0|46|174.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|19|100|CVX-US|Chevron Corp (All Sessions)|0|25|95|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-19|0|OXY-US|Occidental Petroleum Corp|0|98|372.4|50
1680028201|2023-03-28 18:30:01|1680028229|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-45|-112.5|60|AMZN-US|Amazon.com Inc (All Sessions)|92|-54|-135|72|FB-US|Meta Platforms Inc (All Sessions)|90|-72|-180|45|MSFT-US|Microsoft Corp (All Sessions)|21|-49|-122.5|64|NFLX-US|Netflix Inc (All Sessions)|18|-51|-127.5|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-64|-160|90|INTC-US|Intel Corp (All Sessions)|13|-16|-40|75|AMAT-US|Applied Materials Inc|5|-97|-242.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-68|-170|50|ATVI-US|Activision Blizzard Inc|0|-2|-5|100
1680028501|2023-03-28 18:35:01|1680028524|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|58|MSFT-US|Microsoft Corp (All Sessions)|19|-70|-126|80|INTC-US|Intel Corp (All Sessions)|14|-25|-45|75|CAT-US|Caterpillar Inc (All Sessions)|3|10|18|100|CVX-US|Chevron Corp (All Sessions)|3|43|77.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-12|-21.6|0|BA-US|Boeing Co (All Sessions)|0|96|172.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-58|-104.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-48|-86.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|91.8|33
1680028501|2023-03-28 18:35:01|1680028526|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-166.5|58|AAPL-US|Apple Inc (All Sessions)|88|-32|-118.4|58|BAC-US|Bank of America Corp (All Sessions)|24|-28|-103.6|69|GME-US|GameStop Corp|21|34|125.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-75|-277.5|50|CAT-US|Caterpillar Inc (All Sessions)|2|5|18.5|100|CVX-US|Chevron Corp (All Sessions)|2|21|77.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-6|-22.2|0|OXY-US|Occidental Petroleum Corp|2|98|362.6|50|BA-US|Boeing Co (All Sessions)|0|47|173.9|100
1680028501|2023-03-28 18:35:01|1680028529|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-67|-167.5|58|AAPL-US|Apple Inc (All Sessions)|88|-48|-120|58|AMZN-US|Amazon.com Inc (All Sessions)|86|-58|-145|72|MSFT-US|Microsoft Corp (All Sessions)|17|-50|-125|80|NFLX-US|Netflix Inc (All Sessions)|17|-55|-137.5|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-66|-165|90|INTC-US|Intel Corp (All Sessions)|12|-16|-40|75|AMAT-US|Applied Materials Inc|5|-98|-245|40|ATVI-US|Activision Blizzard Inc|0|-4|-10|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-67|-167.5|67
1680028801|2023-03-28 18:40:01|1680028866|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-60|-114|60|INTC-US|Intel Corp (All Sessions)|16|-13|-24.7|75|MSFT-US|Microsoft Corp (All Sessions)|13|-64|-121.6|86|CAT-US|Caterpillar Inc (All Sessions)|5|15|28.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-2|-3.8|0|BA-US|Boeing Co (All Sessions)|3|97|184.3|100|DIS-US|Walt Disney Co (All Sessions)|3|-43|-81.7|67|MRK-US|Merck & Co Inc (All Sessions)|3|-51|-96.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-36.1|100|MMM-US|3M Co (All Sessions)|0|7|13.3|50
1680028801|2023-03-28 18:40:01|1680028873|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-159.1|60|AAPL-US|Apple Inc (All Sessions)|88|-31|-114.7|60|GME-US|GameStop Corp|31|62|229.4|31|BAC-US|Bank of America Corp (All Sessions)|21|-26|-96.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-77|-284.9|70|CAT-US|Caterpillar Inc (All Sessions)|2|8|29.6|100|BA-US|Boeing Co (All Sessions)|0|49|181.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-81.4|67|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-99.9|67|OXY-US|Occidental Petroleum Corp|0|100|370|67
1680028801|2023-03-28 18:40:01|1680028998|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-61|-152.5|59|AAPL-US|Apple Inc (All Sessions)|78|-45|-112.5|66|AMZN-US|Amazon.com Inc (All Sessions)|78|-53|-132.5|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-58|-145|90|NFLX-US|Netflix Inc (All Sessions)|15|-54|-135|78|INTC-US|Intel Corp (All Sessions)|12|-8|-20|75|MSFT-US|Microsoft Corp (All Sessions)|7|-48|-120|83|AMAT-US|Applied Materials Inc|2|-97|-242.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-63|-157.5|100|ATVI-US|Activision Blizzard Inc|0|-6|-15|100
1680029101|2023-03-28 18:45:01|1680029164|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-51|-102|73|INTC-US|Intel Corp (All Sessions)|23|-1|-2|78|MSFT-US|Microsoft Corp (All Sessions)|13|-56|-112|83|CAT-US|Caterpillar Inc (All Sessions)|10|21|42|100|DIS-US|Walt Disney Co (All Sessions)|6|-35|-70|75|MRK-US|Merck & Co Inc (All Sessions)|3|-51|-102|67|BA-US|Boeing Co (All Sessions)|0|100|200|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-28|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|4|0|MMM-US|3M Co (All Sessions)|0|15|30|50
1680029101|2023-03-28 18:45:01|1680029166|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-152|60|AAPL-US|Apple Inc (All Sessions)|71|-27|-102.6|73|BAC-US|Bank of America Corp (All Sessions)|29|-21|-79.8|67|GME-US|GameStop Corp|29|55|209|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-71|-269.8|63|CAT-US|Caterpillar Inc (All Sessions)|5|11|41.8|100|DIS-US|Walt Disney Co (All Sessions)|2|-18|-68.4|75|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-102.6|67|OXY-US|Occidental Petroleum Corp|0|99|376.2|67|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-87.4|33
1680029101|2023-03-28 18:45:01|1680029169|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-63|-144.9|60|AMZN-US|Amazon.com Inc (All Sessions)|76|-52|-119.6|74|AAPL-US|Apple Inc (All Sessions)|71|-42|-96.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-55|-126.5|90|INTC-US|Intel Corp (All Sessions)|14|0|0|78|NFLX-US|Netflix Inc (All Sessions)|14|-46|-105.8|78|MSFT-US|Microsoft Corp (All Sessions)|7|-46|-105.8|83|AMAT-US|Applied Materials Inc|2|-100|-230|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-63|-144.9|100|ATVI-US|Activision Blizzard Inc|0|-5|-11.5|100
1680029401|2023-03-28 18:50:01|1680029420|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-52|-104|73|INTC-US|Intel Corp (All Sessions)|29|-12|-24|70|MSFT-US|Microsoft Corp (All Sessions)|14|-56|-112|83|CAT-US|Caterpillar Inc (All Sessions)|11|22|44|100|DIS-US|Walt Disney Co (All Sessions)|11|-35|-70|80|MRK-US|Merck & Co Inc (All Sessions)|4|-54|-108|67|BA-US|Boeing Co (All Sessions)|0|97|194|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MMM-US|3M Co (All Sessions)|0|15|30|50
1680029401|2023-03-28 18:50:01|1680029423|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-148.2|62|AAPL-US|Apple Inc (All Sessions)|69|-28|-106.4|73|GME-US|GameStop Corp|31|16|60.8|33|BAC-US|Bank of America Corp (All Sessions)|26|-24|-91.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-73|-277.4|83|CAT-US|Caterpillar Inc (All Sessions)|5|12|45.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-19|-72.2|80|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-106.4|67|OXY-US|Occidental Petroleum Corp|0|98|372.4|67|WFC-US|Wells Fargo & Co (All Sessions)|0|-24|-91.2|33
1680029401|2023-03-28 18:50:01|1680029426|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-148.8|62|AMZN-US|Amazon.com Inc (All Sessions)|79|-54|-129.6|74|AAPL-US|Apple Inc (All Sessions)|69|-44|-105.6|73|INTC-US|Intel Corp (All Sessions)|18|-10|-24|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-53|-127.2|90|MSFT-US|Microsoft Corp (All Sessions)|8|-47|-112.8|83|AMAT-US|Applied Materials Inc|3|-98|-235.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-67|-160.8|100|NFLX-US|Netflix Inc (All Sessions)|3|-49|-117.6|75|ATVI-US|Activision Blizzard Inc|0|-5|-12|100
1680029701|2023-03-28 18:55:01|1680029724|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-105|72|INTC-US|Intel Corp (All Sessions)|21|-16|-33.6|71|MSFT-US|Microsoft Corp (All Sessions)|18|-51|-107.1|83|DIS-US|Walt Disney Co (All Sessions)|11|-33|-69.3|100|MRK-US|Merck & Co Inc (All Sessions)|7|-52|-109.2|67|BA-US|Boeing Co (All Sessions)|4|100|210|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-10|-21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|5|10.5|0|MMM-US|3M Co (All Sessions)|4|16|33.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|28|58.8|100
1680029701|2023-03-28 18:55:01|1680029726|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-156|61|AAPL-US|Apple Inc (All Sessions)|62|-27|-105.3|69|GME-US|GameStop Corp|36|9|35.1|38|BAC-US|Bank of America Corp (All Sessions)|28|-26|-101.4|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-72|-280.8|83|DIS-US|Walt Disney Co (All Sessions)|5|-18|-70.2|100|OXY-US|Occidental Petroleum Corp|5|99|386.1|50|MRK-US|Merck & Co Inc (All Sessions)|3|-28|-109.2|67|WFC-US|Wells Fargo & Co (All Sessions)|3|-23|-89.7|33|AHC-US|Hess Corp|0|39|152.1|0
1680029701|2023-03-28 18:55:01|1680029728|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-156.6|61|AMZN-US|Amazon.com Inc (All Sessions)|79|-71|-127.8|76|AAPL-US|Apple Inc (All Sessions)|62|-59|-106.2|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-73|-131.4|89|INTC-US|Intel Corp (All Sessions)|13|-18|-32.4|71|MSFT-US|Microsoft Corp (All Sessions)|10|-61|-109.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-96|-172.8|100|NFLX-US|Netflix Inc (All Sessions)|5|-64|-115.2|75|ATVI-US|Activision Blizzard Inc|3|-4|-7.2|100|BBBY-US|Bed Bath & Beyond Inc|0|62|111.6|50
1680030001|2023-03-28 19:00:01|1680030021|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|72|INTC-US|Intel Corp (All Sessions)|29|-20|-42|63|MSFT-US|Microsoft Corp (All Sessions)|17|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|8|-34|-71.4|100|MRK-US|Merck & Co Inc (All Sessions)|8|-55|-115.5|67|BA-US|Boeing Co (All Sessions)|4|97|203.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-5|-10.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100
1680030001|2023-03-28 19:00:01|1680030023|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-98.9|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-66|-283.8|60|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-146.2|67|HUM-US|Humana Inc|9|-98|-421.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-2|-8.6|0|BA-US|Boeing Co (All Sessions)|0|47|202.1|100|EMR-US|Emerson Electric Co|0|24|103.2|0|MS-US|Morgan Stanley|0|-1|-4.3|100|OXY-US|Occidental Petroleum Corp|0|92|395.6|100|SWN-US|Southwestern Energy Co|0|22|94.6|0
1680030001|2023-03-28 19:00:01|1680030025|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-147.6|59|AAPL-US|Apple Inc (All Sessions)|64|-54|-97.2|73|AMZN-US|Amazon.com Inc (All Sessions)|64|-67|-120.6|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-79|-142.2|89|INTC-US|Intel Corp (All Sessions)|14|-24|-43.2|63|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-102.6|100|BBBY-US|Bed Bath & Beyond Inc|3|31|55.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-97|-174.6|100|ATVI-US|Activision Blizzard Inc|0|4|7.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|67
1680030301|2023-03-28 19:05:01|1680030323|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|69|INTC-US|Intel Corp (All Sessions)|36|-20|-42|60|MSFT-US|Microsoft Corp (All Sessions)|16|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|8|-34|-71.4|100|MRK-US|Merck & Co Inc (All Sessions)|8|-55|-115.5|67|BA-US|Boeing Co (All Sessions)|4|97|203.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-5|-10.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100
1680030301|2023-03-28 19:05:01|1680030325|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|57|AAPL-US|Apple Inc (All Sessions)|60|-34|-98.6|65|GME-US|GameStop Corp|46|5|14.5|39|BAC-US|Bank of America Corp (All Sessions)|29|-34|-98.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-284.2|100|CI-US|Cigna Corp|3|-72|-208.8|100|DIS-US|Walt Disney Co (All Sessions)|3|-25|-72.5|100|WFC-US|Wells Fargo & Co (All Sessions)|3|-30|-87|33|AHC-US|Hess Corp|0|54|156.6|0|BA-US|Boeing Co (All Sessions)|0|70|203|100
1680030301|2023-03-28 19:05:01|1680030327|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-147.6|57|AAPL-US|Apple Inc (All Sessions)|60|-54|-97.2|65|AMZN-US|Amazon.com Inc (All Sessions)|49|-67|-120.6|63|INTC-US|Intel Corp (All Sessions)|20|-24|-43.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-79|-142.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-97|-174.6|100|NFLX-US|Netflix Inc (All Sessions)|9|-73|-131.4|80|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-102.6|100|BBBY-US|Bed Bath & Beyond Inc|3|31|55.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-72|-129.6|50
1680030601|2023-03-28 19:10:01|1680030622|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|61|INTC-US|Intel Corp (All Sessions)|36|-20|-42|56|MSFT-US|Microsoft Corp (All Sessions)|18|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|9|-34|-71.4|100|BA-US|Boeing Co (All Sessions)|5|97|203.7|100|CAT-US|Caterpillar Inc (All Sessions)|5|27|56.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-5|-10.5|100|PG-US|Procter & Gamble Co (All Sessions)|5|14|29.4|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|100
1680030601|2023-03-28 19:10:01|1680030625|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|58|AAPL-US|Apple Inc (All Sessions)|62|-34|-98.6|61|GME-US|GameStop Corp|44|5|14.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-98|-284.2|100|BAC-US|Bank of America Corp (All Sessions)|12|-34|-98.6|67|CI-US|Cigna Corp|3|-72|-208.8|100|DIS-US|Walt Disney Co (All Sessions)|3|-25|-72.5|100|BA-US|Boeing Co (All Sessions)|0|70|203|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|100
1680030601|2023-03-28 19:10:01|1680030628|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-147.6|58|AAPL-US|Apple Inc (All Sessions)|58|-54|-97.2|59|AMZN-US|Amazon.com Inc (All Sessions)|36|-67|-120.6|67|INTC-US|Intel Corp (All Sessions)|18|-24|-43.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-97|-174.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|6|-73|-131.4|80|BBBY-US|Bed Bath & Beyond Inc|0|31|55.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-72|-129.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680030902|2023-03-28 19:15:02|1680030924|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|63|INTC-US|Intel Corp (All Sessions)|39|-20|-42|63|MSFT-US|Microsoft Corp (All Sessions)|28|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|11|-34|-71.4|100|BA-US|Boeing Co (All Sessions)|6|97|203.7|50|CAT-US|Caterpillar Inc (All Sessions)|6|27|56.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-5|-10.5|100|PG-US|Procter & Gamble Co (All Sessions)|6|14|29.4|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12.6|0
1680030902|2023-03-28 19:15:02|1680030927|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|57|AAPL-US|Apple Inc (All Sessions)|49|-34|-98.6|63|GME-US|GameStop Corp|17|5|14.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-284.2|100|BAC-US|Bank of America Corp (All Sessions)|11|-34|-98.6|67|DIS-US|Walt Disney Co (All Sessions)|3|-25|-72.5|100|WFC-US|Wells Fargo & Co (All Sessions)|3|-30|-87|67|BA-US|Boeing Co (All Sessions)|0|70|203|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|50|CI-US|Cigna Corp|0|-72|-208.8|100
1680030902|2023-03-28 19:15:02|1680030930|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-147.6|56|AAPL-US|Apple Inc (All Sessions)|48|-54|-97.2|63|AMZN-US|Amazon.com Inc (All Sessions)|24|-67|-120.6|64|INTC-US|Intel Corp (All Sessions)|15|-24|-43.2|63|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-102.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-97|-174.6|100|NFLX-US|Netflix Inc (All Sessions)|6|-73|-131.4|80|MU-US|Micron Technology Inc (All Sessions)|3|-72|-129.6|75|BBBY-US|Bed Bath & Beyond Inc|0|31|55.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680031202|2023-03-28 19:20:02|1680031221|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|60|INTC-US|Intel Corp (All Sessions)|37|-20|-42|63|MSFT-US|Microsoft Corp (All Sessions)|26|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|11|-34|-71.4|100|BA-US|Boeing Co (All Sessions)|5|97|203.7|50|CAT-US|Caterpillar Inc (All Sessions)|5|27|56.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-5|-10.5|100|PG-US|Procter & Gamble Co (All Sessions)|5|14|29.4|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12.6|0
1680031202|2023-03-28 19:20:02|1680031223|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|61|AAPL-US|Apple Inc (All Sessions)|55|-34|-98.6|56|GME-US|GameStop Corp|24|5|14.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-98|-284.2|100|BAC-US|Bank of America Corp (All Sessions)|10|-34|-98.6|60|DIS-US|Walt Disney Co (All Sessions)|3|-25|-72.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-3|-8.7|100|WFC-US|Wells Fargo & Co (All Sessions)|3|-30|-87|67|BA-US|Boeing Co (All Sessions)|0|70|203|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|50
1680031202|2023-03-28 19:20:02|1680031226|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-147.6|61|AAPL-US|Apple Inc (All Sessions)|55|-54|-97.2|56|AMZN-US|Amazon.com Inc (All Sessions)|31|-67|-120.6|64|INTC-US|Intel Corp (All Sessions)|21|-24|-43.2|63|MSFT-US|Microsoft Corp (All Sessions)|14|-57|-102.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-97|-174.6|100|MU-US|Micron Technology Inc (All Sessions)|7|-72|-129.6|75|NFLX-US|Netflix Inc (All Sessions)|7|-73|-131.4|100|BBBY-US|Bed Bath & Beyond Inc|3|31|55.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680031502|2023-03-28 19:25:02|1680031524|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|67|INTC-US|Intel Corp (All Sessions)|55|-20|-42|57|MSFT-US|Microsoft Corp (All Sessions)|27|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|18|-34|-71.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-5|-10.5|100|CAT-US|Caterpillar Inc (All Sessions)|9|27|56.7|50|PFE-US|Pfizer Inc (All Sessions)|9|-34|-71.4|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|100|MMM-US|3M Co (All Sessions)|0|15|31.5|100
1680031502|2023-03-28 19:25:02|1680031526|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|76|AAPL-US|Apple Inc (All Sessions)|67|-34|-98.6|67|GME-US|GameStop Corp|47|5|14.5|78|BAC-US|Bank of America Corp (All Sessions)|13|-34|-98.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|7|-25|-72.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-3|-8.7|100|WFC-US|Wells Fargo & Co (All Sessions)|7|-30|-87|67|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|50|CI-US|Cigna Corp|0|-72|-208.8|100
1680031502|2023-03-28 19:25:02|1680031529|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-147.6|76|AAPL-US|Apple Inc (All Sessions)|67|-54|-97.2|67|AMZN-US|Amazon.com Inc (All Sessions)|60|-67|-120.6|64|INTC-US|Intel Corp (All Sessions)|33|-24|-43.2|57|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-102.6|100|MU-US|Micron Technology Inc (All Sessions)|13|-72|-129.6|75|BBBY-US|Bed Bath & Beyond Inc|7|31|55.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-97|-174.6|100|NFLX-US|Netflix Inc (All Sessions)|7|-73|-131.4|67|TRIP-US|TripAdvisor Inc|0|13|23.4|100
1680031802|2023-03-28 19:30:02|1680031824|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|67|INTC-US|Intel Corp (All Sessions)|55|-20|-42|57|MSFT-US|Microsoft Corp (All Sessions)|27|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|18|-34|-71.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-5|-10.5|100|CAT-US|Caterpillar Inc (All Sessions)|9|27|56.7|50|PFE-US|Pfizer Inc (All Sessions)|9|-34|-71.4|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|100|MMM-US|3M Co (All Sessions)|0|15|31.5|100
1680031802|2023-03-28 19:30:02|1680031826|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|48|FB-US|Meta Platforms Inc (All Sessions)|17|-37|-148|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-71|-284|50|MCD-US|McDonald's Corp (All Sessions)|3|15|60|50|MS-US|Morgan Stanley|3|-1|-4|50|BA-US|Boeing Co (All Sessions)|0|51|204|100|GE-US|General Electric Co (All Sessions)|0|-10|-40|100|OXY-US|Occidental Petroleum Corp|0|99|396|100|UPS-US|United Parcel Service Inc|0|-4|-16|0
1680031802|2023-03-28 19:30:02|1680031829|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-82|-147.6|76|AAPL-US|Apple Inc (All Sessions)|73|-54|-97.2|62|AMZN-US|Amazon.com Inc (All Sessions)|60|-67|-120.6|64|INTC-US|Intel Corp (All Sessions)|40|-24|-43.2|50|MU-US|Micron Technology Inc (All Sessions)|20|-72|-129.6|60|NFLX-US|Netflix Inc (All Sessions)|20|-73|-131.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-97|-174.6|75|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-102.6|100|BBBY-US|Bed Bath & Beyond Inc|7|31|55.8|0|TRIP-US|TripAdvisor Inc|0|13|23.4|100
1680032101|2023-03-28 19:35:01|1680032122|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|67|INTC-US|Intel Corp (All Sessions)|50|-20|-42|50|MSFT-US|Microsoft Corp (All Sessions)|29|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|14|-34|-71.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-5|-10.5|100|BA-US|Boeing Co (All Sessions)|7|97|203.7|50|CAT-US|Caterpillar Inc (All Sessions)|7|27|56.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|61|128.1|50|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100
1680032101|2023-03-28 19:35:01|1680032124|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|67|GME-US|GameStop Corp|50|4|16|78|BAC-US|Bank of America Corp (All Sessions)|33|-24|-96|57|FB-US|Meta Platforms Inc (All Sessions)|25|-37|-148|50|WFC-US|Wells Fargo & Co (All Sessions)|17|-22|-88|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-284|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-8|100|OXY-US|Occidental Petroleum Corp|0|99|396|33|PEP-US|PepsiCo Inc|0|6|24|0
1680032101|2023-03-28 19:35:01|1680032127|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|67|AMZN-US|Amazon.com Inc (All Sessions)|62|-67|-120.6|70|INTC-US|Intel Corp (All Sessions)|46|-24|-43.2|50|FB-US|Meta Platforms Inc (All Sessions)|31|-82|-147.6|50|NFLX-US|Netflix Inc (All Sessions)|31|-73|-131.4|50|MSFT-US|Microsoft Corp (All Sessions)|23|-57|-102.6|100|MU-US|Micron Technology Inc (All Sessions)|23|-72|-129.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-97|-174.6|75|BBBY-US|Bed Bath & Beyond Inc|8|31|55.8|0|ERTS-US|Electronic Arts Inc|0|-35|-63|50
1680032702|2023-03-28 19:45:02|1680032722|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|55|INTC-US|Intel Corp (All Sessions)|37|-20|-42|50|MSFT-US|Microsoft Corp (All Sessions)|32|-49|-102.9|100|BA-US|Boeing Co (All Sessions)|5|97|203.7|50|DIS-US|Walt Disney Co (All Sessions)|5|-34|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|61|128.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|100|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100
1680032702|2023-03-28 19:45:02|1680032725|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|53|FB-US|Meta Platforms Inc (All Sessions)|24|-37|-148|33|GME-US|GameStop Corp|24|4|16|67|BAC-US|Bank of America Corp (All Sessions)|18|-24|-96|80|CI-US|Cigna Corp|6|-52|-208|100|OXY-US|Occidental Petroleum Corp|6|99|396|33|PEP-US|PepsiCo Inc|6|6|24|0|WFC-US|Wells Fargo & Co (All Sessions)|6|-22|-88|33|BA-US|Boeing Co (All Sessions)|0|51|204|50|CAT-US|Caterpillar Inc (All Sessions)|0|14|56|50
1680032702|2023-03-28 19:45:02|1680032728|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|55|AMZN-US|Amazon.com Inc (All Sessions)|61|-67|-120.6|54|INTC-US|Intel Corp (All Sessions)|33|-24|-43.2|50|MSFT-US|Microsoft Corp (All Sessions)|28|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|28|-73|-131.4|57|FB-US|Meta Platforms Inc (All Sessions)|22|-82|-147.6|33|MU-US|Micron Technology Inc (All Sessions)|17|-72|-129.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-97|-174.6|75|BBBY-US|Bed Bath & Beyond Inc|6|31|55.8|0|ERTS-US|Electronic Arts Inc|0|-35|-63|50
1680032401|2023-03-28 19:40:01|1680032785|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|53|INTC-US|Intel Corp (All Sessions)|39|-20|-42|50|MSFT-US|Microsoft Corp (All Sessions)|33|-49|-102.9|100|BA-US|Boeing Co (All Sessions)|6|97|203.7|50|CAT-US|Caterpillar Inc (All Sessions)|6|27|56.7|50|DIS-US|Walt Disney Co (All Sessions)|6|-34|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|61|128.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|100|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100
1680032401|2023-03-28 19:40:01|1680032787|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|50|GME-US|GameStop Corp|22|4|16|67|BAC-US|Bank of America Corp (All Sessions)|17|-24|-96|80|FB-US|Meta Platforms Inc (All Sessions)|17|-37|-148|20|CI-US|Cigna Corp|6|-52|-208|100|DIS-US|Walt Disney Co (All Sessions)|6|-18|-72|67|OXY-US|Occidental Petroleum Corp|6|99|396|33|PEP-US|PepsiCo Inc|6|6|24|0|WFC-US|Wells Fargo & Co (All Sessions)|6|-22|-88|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-284|50
1680032401|2023-03-28 19:40:01|1680032792|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|50|AMZN-US|Amazon.com Inc (All Sessions)|61|-67|-120.6|54|INTC-US|Intel Corp (All Sessions)|28|-24|-43.2|43|MSFT-US|Microsoft Corp (All Sessions)|28|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|28|-73|-131.4|57|FB-US|Meta Platforms Inc (All Sessions)|17|-82|-147.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-97|-174.6|75|MU-US|Micron Technology Inc (All Sessions)|11|-72|-129.6|50|BBBY-US|Bed Bath & Beyond Inc|6|31|55.8|0|ERTS-US|Electronic Arts Inc|0|-35|-63|50
1680033002|2023-03-28 19:50:02|1680033026|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|50|MSFT-US|Microsoft Corp (All Sessions)|29|-49|-102.9|100|INTC-US|Intel Corp (All Sessions)|24|-20|-42|50|BA-US|Boeing Co (All Sessions)|5|97|203.7|50|DIS-US|Walt Disney Co (All Sessions)|5|-34|-71.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|61|128.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|100|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100
1680033002|2023-03-28 19:50:02|1680033028|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|50|GME-US|GameStop Corp|16|4|16|67|BAC-US|Bank of America Corp (All Sessions)|11|-24|-96|80|FB-US|Meta Platforms Inc (All Sessions)|5|-37|-148|25|CI-US|Cigna Corp|0|-52|-208|100|OXY-US|Occidental Petroleum Corp|0|99|396|33|PEP-US|PepsiCo Inc|0|6|24|0|SCHWAB-US|Charles Schwab Corp|0|-59|-236|100|WAG-US|Walgreens Boots Alliance|0|82|328|33|WFC-US|Wells Fargo & Co (All Sessions)|0|-22|-88|33
1680033002|2023-03-28 19:50:02|1680033031|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|50|AMZN-US|Amazon.com Inc (All Sessions)|61|-67|-120.6|54|INTC-US|Intel Corp (All Sessions)|28|-24|-43.2|43|MSFT-US|Microsoft Corp (All Sessions)|28|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|28|-73|-131.4|57|FB-US|Meta Platforms Inc (All Sessions)|17|-82|-147.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-97|-174.6|75|MU-US|Micron Technology Inc (All Sessions)|11|-72|-129.6|50|BBBY-US|Bed Bath & Beyond Inc|6|31|55.8|0|ERTS-US|Electronic Arts Inc|0|-35|-63|50
1680033301|2023-03-28 19:55:01|1680033327|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|49|MSFT-US|Microsoft Corp (All Sessions)|14|-93|-102.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-65|-71.5|50|MCD-US|McDonald's Corp (All Sessions)|3|55|60.5|50|GE-US|General Electric Co (All Sessions)|0|-38|-41.8|100
1680033301|2023-03-28 19:55:01|1680033329|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|56|BAC-US|Bank of America Corp (All Sessions)|14|-24|-96|67|FB-US|Meta Platforms Inc (All Sessions)|14|-37|-148|50|GME-US|GameStop Corp|9|4|16|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-71|-284|75|BA-US|Boeing Co (All Sessions)|0|51|204|67|CI-US|Cigna Corp|0|-52|-208|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|67|OXY-US|Occidental Petroleum Corp|0|99|396|67|PEP-US|PepsiCo Inc|0|6|24|0
1680033301|2023-03-28 19:55:01|1680033332|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|56|AMZN-US|Amazon.com Inc (All Sessions)|64|-67|-120.6|47|MSFT-US|Microsoft Corp (All Sessions)|23|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|23|-73|-131.4|63|FB-US|Meta Platforms Inc (All Sessions)|14|-82|-147.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-97|-174.6|83|INTC-US|Intel Corp (All Sessions)|14|-24|-43.2|50|BBBY-US|Bed Bath & Beyond Inc|5|31|55.8|25|MU-US|Micron Technology Inc (All Sessions)|5|-72|-129.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680033604|2023-03-28 20:00:04|1680033631|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|48|MSFT-US|Microsoft Corp (All Sessions)|25|-49|-102.9|100|INTC-US|Intel Corp (All Sessions)|17|-20|-42|60|DIS-US|Walt Disney Co (All Sessions)|13|-34|-71.4|75|BA-US|Boeing Co (All Sessions)|8|97|203.7|67|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-76|-159.6|67|HD-US|Home Depot Inc (All Sessions)|4|-13|-27.3|50|PG-US|Procter & Gamble Co (All Sessions)|4|14|29.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100
1680033604|2023-03-28 20:00:04|1680033633|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|48|BAC-US|Bank of America Corp (All Sessions)|23|-24|-96|63|GME-US|GameStop Corp|18|4|16|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-71|-284|80|FB-US|Meta Platforms Inc (All Sessions)|9|-37|-148|60|DIS-US|Walt Disney Co (All Sessions)|5|-18|-72|75|OXY-US|Occidental Petroleum Corp|5|99|396|50|WAG-US|Walgreens Boots Alliance|5|82|328|25|BA-US|Boeing Co (All Sessions)|0|51|204|67|CI-US|Cigna Corp|0|-52|-208|100
1680033604|2023-03-28 20:00:04|1680033636|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-99|48|AMZN-US|Amazon.com Inc (All Sessions)|77|-37|-122.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-53|-174.9|88|NFLX-US|Netflix Inc (All Sessions)|23|-40|-132|63|MSFT-US|Microsoft Corp (All Sessions)|18|-31|-102.3|100|MU-US|Micron Technology Inc (All Sessions)|18|-39|-128.7|43|FB-US|Meta Platforms Inc (All Sessions)|9|-45|-148.5|60|INTC-US|Intel Corp (All Sessions)|9|-13|-42.9|60|WAG-US|Walgreens Boots Alliance|5|100|330|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-141.9|100
1680033902|2023-03-28 20:05:02|1680033924|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|48|MSFT-US|Microsoft Corp (All Sessions)|25|-49|-102.9|100|INTC-US|Intel Corp (All Sessions)|17|-20|-42|60|DIS-US|Walt Disney Co (All Sessions)|13|-34|-71.4|75|BA-US|Boeing Co (All Sessions)|8|97|203.7|67|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-76|-159.6|67|HD-US|Home Depot Inc (All Sessions)|4|-13|-27.3|50|PG-US|Procter & Gamble Co (All Sessions)|4|14|29.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100
1680033902|2023-03-28 20:05:02|1680033926|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|48|BAC-US|Bank of America Corp (All Sessions)|25|-24|-96|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-71|-284|80|FB-US|Meta Platforms Inc (All Sessions)|10|-37|-148|60|GME-US|GameStop Corp|10|4|16|80|DIS-US|Walt Disney Co (All Sessions)|5|-18|-72|75|OXY-US|Occidental Petroleum Corp|5|99|396|50|WAG-US|Walgreens Boots Alliance|5|82|328|25|BA-US|Boeing Co (All Sessions)|0|51|204|67|CI-US|Cigna Corp|0|-52|-208|100
1680033902|2023-03-28 20:05:02|1680033929|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-99|48|AMZN-US|Amazon.com Inc (All Sessions)|58|-37|-122.1|53|MU-US|Micron Technology Inc (All Sessions)|58|-39|-128.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-53|-174.9|88|MSFT-US|Microsoft Corp (All Sessions)|21|-31|-102.3|88|NFLX-US|Netflix Inc (All Sessions)|13|-40|-132|50|FB-US|Meta Platforms Inc (All Sessions)|4|-45|-148.5|50|INTC-US|Intel Corp (All Sessions)|4|-13|-42.9|50|WAG-US|Walgreens Boots Alliance|4|100|330|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-141.9|67
1680034202|2023-03-28 20:10:02|1680034345|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|47|MSFT-US|Microsoft Corp (All Sessions)|24|-49|-102.9|88|DIS-US|Walt Disney Co (All Sessions)|10|-34|-71.4|75|INTC-US|Intel Corp (All Sessions)|10|-20|-42|50|BA-US|Boeing Co (All Sessions)|7|97|203.7|67|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-76|-159.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-5|-10.5|50|NKE-US|NIKE Inc (All Sessions)|3|-9|-18.9|50|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|0
1680034202|2023-03-28 20:10:02|1680034348|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|47|BAC-US|Bank of America Corp (All Sessions)|15|-24|-96|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-71|-284|83|GME-US|GameStop Corp|7|4|16|80|DIS-US|Walt Disney Co (All Sessions)|4|-18|-72|75|FB-US|Meta Platforms Inc (All Sessions)|4|-37|-148|50|OXY-US|Occidental Petroleum Corp|4|99|396|50|WAG-US|Walgreens Boots Alliance|4|82|328|25|BA-US|Boeing Co (All Sessions)|0|51|204|67|PEP-US|PepsiCo Inc|0|6|24|0
1680034202|2023-03-28 20:10:02|1680034350|USTECH|USTECH|10|3.3|MU-US|Micron Technology Inc (All Sessions)|100|-39|-128.7|44|AAPL-US|Apple Inc (All Sessions)|68|-30|-99|47|AMZN-US|Amazon.com Inc (All Sessions)|35|-37|-122.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-53|-174.9|90|MSFT-US|Microsoft Corp (All Sessions)|13|-31|-102.3|88|NFLX-US|Netflix Inc (All Sessions)|8|-40|-132|50|FB-US|Meta Platforms Inc (All Sessions)|3|-45|-148.5|50|INTC-US|Intel Corp (All Sessions)|3|-13|-42.9|50|WAG-US|Walgreens Boots Alliance|3|100|330|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-141.9|67
1680034502|2023-03-28 20:15:02|1680034644|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|48|MSFT-US|Microsoft Corp (All Sessions)|25|-49|-102.9|88|DIS-US|Walt Disney Co (All Sessions)|11|-34|-71.4|75|INTC-US|Intel Corp (All Sessions)|11|-20|-42|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-76|-159.6|67|BA-US|Boeing Co (All Sessions)|4|97|203.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-5|-10.5|50|NKE-US|NIKE Inc (All Sessions)|4|-9|-18.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100
1680034502|2023-03-28 20:15:02|1680034646|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|48|BAC-US|Bank of America Corp (All Sessions)|15|-24|-96|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-71|-284|83|DIS-US|Walt Disney Co (All Sessions)|4|-18|-72|75|GME-US|GameStop Corp|4|4|16|75|OXY-US|Occidental Petroleum Corp|4|99|396|50|WAG-US|Walgreens Boots Alliance|4|82|328|25|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-148|67|PEP-US|PepsiCo Inc|0|6|24|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-160|67
1680034502|2023-03-28 20:15:02|1680034649|USTECH|USTECH|10|3.3|MU-US|Micron Technology Inc (All Sessions)|100|-39|-128.7|41|AAPL-US|Apple Inc (All Sessions)|60|-30|-99|48|AMZN-US|Amazon.com Inc (All Sessions)|33|-37|-122.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-53|-174.9|83|MSFT-US|Microsoft Corp (All Sessions)|12|-31|-102.3|88|NFLX-US|Netflix Inc (All Sessions)|7|-40|-132|50|INTC-US|Intel Corp (All Sessions)|2|-13|-42.9|50|WAG-US|Walgreens Boots Alliance|2|100|330|25|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-148.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-141.9|67
1680034802|2023-03-28 20:20:02|1680034819|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|50|MSFT-US|Microsoft Corp (All Sessions)|33|-49|-102.9|70|DIS-US|Walt Disney Co (All Sessions)|11|-34|-71.4|75|INTC-US|Intel Corp (All Sessions)|11|-20|-42|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-76|-159.6|67|BA-US|Boeing Co (All Sessions)|4|97|203.7|100|NKE-US|NIKE Inc (All Sessions)|4|-9|-18.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0
1680034802|2023-03-28 20:20:02|1680034821|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|50|BAC-US|Bank of America Corp (All Sessions)|16|-24|-96|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-71|-284|83|DIS-US|Walt Disney Co (All Sessions)|4|-18|-72|75|GME-US|GameStop Corp|4|4|16|75|OXY-US|Occidental Petroleum Corp|4|99|396|50|WAG-US|Walgreens Boots Alliance|4|82|328|25|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-148|67|PEP-US|PepsiCo Inc|0|6|24|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-160|67
1680034802|2023-03-28 20:20:02|1680034824|USTECH|USTECH|10|3.3|MU-US|Micron Technology Inc (All Sessions)|100|-39|-128.7|43|AAPL-US|Apple Inc (All Sessions)|54|-30|-99|50|AMZN-US|Amazon.com Inc (All Sessions)|30|-37|-122.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-53|-174.9|85|MSFT-US|Microsoft Corp (All Sessions)|15|-31|-102.3|70|NFLX-US|Netflix Inc (All Sessions)|7|-40|-132|50|INTC-US|Intel Corp (All Sessions)|2|-13|-42.9|50|WAG-US|Walgreens Boots Alliance|2|100|330|25|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-148.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-141.9|67
1680035102|2023-03-28 20:25:02|1680035125|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|50|MSFT-US|Microsoft Corp (All Sessions)|33|-49|-102.9|70|DIS-US|Walt Disney Co (All Sessions)|11|-34|-71.4|75|INTC-US|Intel Corp (All Sessions)|11|-20|-42|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-76|-159.6|67|BA-US|Boeing Co (All Sessions)|4|97|203.7|100|NKE-US|NIKE Inc (All Sessions)|4|-9|-18.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0
1680035102|2023-03-28 20:25:02|1680035128|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|50|BAC-US|Bank of America Corp (All Sessions)|16|-24|-96|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-71|-284|83|DIS-US|Walt Disney Co (All Sessions)|4|-18|-72|75|GME-US|GameStop Corp|4|4|16|75|OXY-US|Occidental Petroleum Corp|4|99|396|50|WAG-US|Walgreens Boots Alliance|4|82|328|25|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-148|67|PEP-US|PepsiCo Inc|0|6|24|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-160|67
1680035102|2023-03-28 20:25:02|1680035131|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|47|AMZN-US|Amazon.com Inc (All Sessions)|42|-67|-120.6|50|MU-US|Micron Technology Inc (All Sessions)|39|-72|-129.6|46|CMCSA-US|Comcast Corp - Class A|35|7|12.6|0|DLTR-US|Dollar Tree Inc|29|85|153|0|MSFT-US|Microsoft Corp (All Sessions)|29|-57|-102.6|30|FB-US|Meta Platforms Inc (All Sessions)|13|-82|-147.6|60|ADI-US|Analog Devices Inc|0|-44|-79.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-174.6|100
1680035401|2023-03-28 20:30:01|1680035422|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|50|MSFT-US|Microsoft Corp (All Sessions)|33|-49|-102.9|70|DIS-US|Walt Disney Co (All Sessions)|11|-34|-71.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-76|-159.6|67|INTC-US|Intel Corp (All Sessions)|4|-20|-42|50|NKE-US|NIKE Inc (All Sessions)|4|-9|-18.9|50|BA-US|Boeing Co (All Sessions)|0|97|203.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0
1680035401|2023-03-28 20:30:01|1680035425|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-71|-284|83|BAC-US|Bank of America Corp (All Sessions)|8|-24|-96|60|DIS-US|Walt Disney Co (All Sessions)|4|-18|-72|75|GME-US|GameStop Corp|4|4|16|75|OXY-US|Occidental Petroleum Corp|4|99|396|50|WAG-US|Walgreens Boots Alliance|4|82|328|25|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-148|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-160|67|USB-US|US Bancorp|0|31|124|33
1680035401|2023-03-28 20:30:01|1680035428|USTECH|USTECH|9|3.3|MU-US|Micron Technology Inc (All Sessions)|100|-39|-128.7|40|AAPL-US|Apple Inc (All Sessions)|46|-30|-99|50|AMZN-US|Amazon.com Inc (All Sessions)|24|-37|-122.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-53|-174.9|92|MSFT-US|Microsoft Corp (All Sessions)|13|-31|-102.3|70|WAG-US|Walgreens Boots Alliance|2|100|330|25|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-148.5|67|NFLX-US|Netflix Inc (All Sessions)|0|-40|-132|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-141.9|67
1680035702|2023-03-28 20:35:02|1680035724|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|46|MSFT-US|Microsoft Corp (All Sessions)|28|-49|-102.9|63|DIS-US|Walt Disney Co (All Sessions)|12|-34|-71.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-76|-159.6|67|INTC-US|Intel Corp (All Sessions)|4|-20|-42|50|NKE-US|NIKE Inc (All Sessions)|4|-9|-18.9|50|BA-US|Boeing Co (All Sessions)|0|97|203.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0
1680035702|2023-03-28 20:35:02|1680035727|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-99|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-86|-283.8|83|BAC-US|Bank of America Corp (All Sessions)|8|-30|-99|50|DIS-US|Walt Disney Co (All Sessions)|8|-22|-72.6|75|WAG-US|Walgreens Boots Alliance|8|100|330|25|FB-US|Meta Platforms Inc (All Sessions)|4|-45|-148.5|67|GME-US|GameStop Corp|4|5|16.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-48|-158.4|67|USB-US|US Bancorp|4|38|125.4|33|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|50
1680035702|2023-03-28 20:35:02|1680035730|USTECH|USTECH|9|3.3|MU-US|Micron Technology Inc (All Sessions)|100|-39|-128.7|40|AAPL-US|Apple Inc (All Sessions)|43|-30|-99|46|AMZN-US|Amazon.com Inc (All Sessions)|25|-37|-122.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-53|-174.9|92|MSFT-US|Microsoft Corp (All Sessions)|11|-31|-102.3|63|WAG-US|Walgreens Boots Alliance|4|100|330|25|FB-US|Meta Platforms Inc (All Sessions)|2|-45|-148.5|67|INTC-US|Intel Corp (All Sessions)|0|-13|-42.9|50|NFLX-US|Netflix Inc (All Sessions)|0|-40|-132|100
1680036002|2023-03-28 20:40:02|1680036024|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|50|MSFT-US|Microsoft Corp (All Sessions)|24|-49|-102.9|43|DIS-US|Walt Disney Co (All Sessions)|12|-34|-71.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-76|-159.6|67|NKE-US|NIKE Inc (All Sessions)|4|-9|-18.9|50|BA-US|Boeing Co (All Sessions)|0|97|203.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|0
1680036002|2023-03-28 20:40:02|1680036026|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-71|-284|71|DIS-US|Walt Disney Co (All Sessions)|8|-18|-72|75|FB-US|Meta Platforms Inc (All Sessions)|8|-37|-148|50|BAC-US|Bank of America Corp (All Sessions)|4|-24|-96|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-40|-160|67|USB-US|US Bancorp|4|31|124|33|GME-US|GameStop Corp|0|4|16|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-20|50|OXY-US|Occidental Petroleum Corp|0|99|396|50
1680036002|2023-03-28 20:40:02|1680036029|USTECH|USTECH|9|3.3|MU-US|Micron Technology Inc (All Sessions)|100|-39|-128.7|40|AAPL-US|Apple Inc (All Sessions)|44|-30|-99|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-37|-122.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-53|-174.9|92|MSFT-US|Microsoft Corp (All Sessions)|11|-31|-102.3|43|FB-US|Meta Platforms Inc (All Sessions)|5|-45|-148.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-43|-141.9|50|WAG-US|Walgreens Boots Alliance|2|100|330|0|ADI-US|Analog Devices Inc|0|-24|-79.2|100
1680036301|2023-03-28 20:45:01|1680036440|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|57|MSFT-US|Microsoft Corp (All Sessions)|30|-49|-102.9|43|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-76|-159.6|67|DIS-US|Walt Disney Co (All Sessions)|5|-34|-71.4|100|NKE-US|NIKE Inc (All Sessions)|5|-9|-18.9|50|BA-US|Boeing Co (All Sessions)|0|97|203.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|0
1680036301|2023-03-28 20:45:01|1680036442|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-71|-284|83|BAC-US|Bank of America Corp (All Sessions)|5|-24|-96|33|FB-US|Meta Platforms Inc (All Sessions)|5|-37|-148|67|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-40|-160|67|USB-US|US Bancorp|5|31|124|33|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|GME-US|GameStop Corp|0|4|16|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-20|50|OXY-US|Occidental Petroleum Corp|0|99|396|50
1680036301|2023-03-28 20:45:01|1680036445|USTECH|USTECH|10|3.3|MU-US|Micron Technology Inc (All Sessions)|100|-39|-128.7|40|AAPL-US|Apple Inc (All Sessions)|35|-30|-99|57|AMZN-US|Amazon.com Inc (All Sessions)|19|-37|-122.1|58|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-53|-174.9|90|MSFT-US|Microsoft Corp (All Sessions)|11|-31|-102.3|43|AAL-US|American Airlines Group Inc|4|5|16.5|0|FB-US|Meta Platforms Inc (All Sessions)|4|-45|-148.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-43|-141.9|50|WAG-US|Walgreens Boots Alliance|2|100|330|0|ADI-US|Analog Devices Inc|0|-24|-79.2|100
1680036602|2023-03-28 20:50:02|1680036644|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|58|MSFT-US|Microsoft Corp (All Sessions)|33|-49|-102.9|43|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-76|-159.6|67|DIS-US|Walt Disney Co (All Sessions)|6|-34|-71.4|100|NKE-US|NIKE Inc (All Sessions)|6|-9|-18.9|50|BA-US|Boeing Co (All Sessions)|0|97|203.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-27.3|0
1680036602|2023-03-28 20:50:02|1680036646|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-24|-96|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-71|-284|83|BAC-US|Bank of America Corp (All Sessions)|6|-24|-96|33|FB-US|Meta Platforms Inc (All Sessions)|6|-37|-148|67|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-40|-160|67|USB-US|US Bancorp|6|31|124|33|DIS-US|Walt Disney Co (All Sessions)|0|-18|-72|100|GME-US|GameStop Corp|0|4|16|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-20|50|OXY-US|Occidental Petroleum Corp|0|99|396|50
1680036602|2023-03-28 20:50:02|1680036651|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|56|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|44|AAPL-US|Apple Inc (All Sessions)|87|-54|-97.2|36|MSFT-US|Microsoft Corp (All Sessions)|60|-57|-102.6|40|FB-US|Meta Platforms Inc (All Sessions)|20|-82|-147.6|50|AAL-US|American Airlines Group Inc|0|10|18|100|ADI-US|Analog Devices Inc|0|-44|-79.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-174.6|100|INTC-US|Intel Corp (All Sessions)|0|-24|-43.2|0
1680036902|2023-03-28 20:55:02|1680036938|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-61|-97.6|47|MSFT-US|Microsoft Corp (All Sessions)|36|-64|-102.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-100|-160|67|CAT-US|Caterpillar Inc (All Sessions)|0|36|57.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-72|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-9.6|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-27.2|0|INTC-US|Intel Corp (All Sessions)|0|-27|-43.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-67.2|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-19.2|100
1680036902|2023-03-28 20:55:02|1680036940|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-98|-284.2|75|BAC-US|Bank of America Corp (All Sessions)|14|-34|-98.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-55|-159.5|67|USB-US|US Bancorp|14|43|124.7|33|GME-US|GameStop Corp|7|5|14.5|100|ADI-US|Analog Devices Inc|0|-28|-81.2|100|BAX-US|Baxter International Inc|0|-18|-52.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100
1680036902|2023-03-28 20:55:02|1680036943|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|56|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|44|AAPL-US|Apple Inc (All Sessions)|87|-54|-97.2|36|MSFT-US|Microsoft Corp (All Sessions)|60|-57|-102.6|40|FB-US|Meta Platforms Inc (All Sessions)|20|-82|-147.6|50|AAL-US|American Airlines Group Inc|0|10|18|100|ADI-US|Analog Devices Inc|0|-44|-79.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-174.6|100|INTC-US|Intel Corp (All Sessions)|0|-24|-43.2|0
1680037201|2023-03-28 21:00:01|1680037341|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|25|MSFT-US|Microsoft Corp (All Sessions)|27|-49|-102.9|60|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680037201|2023-03-28 21:00:01|1680037343|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-98|-284.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|100
1680037201|2023-03-28 21:00:01|1680037346|USTECH|USTECH|9|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|41|AAPL-US|Apple Inc (All Sessions)|14|-54|-97.2|44|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-102.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-97|-174.6|80|AAL-US|American Airlines Group Inc|3|10|18|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|86|154.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680037502|2023-03-28 21:05:02|1680037520|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|25|MSFT-US|Microsoft Corp (All Sessions)|27|-49|-102.9|60|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680037502|2023-03-28 21:05:02|1680037522|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-284.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100
1680037502|2023-03-28 21:05:02|1680037524|USTECH|USTECH|9|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|42|AAPL-US|Apple Inc (All Sessions)|12|-54|-97.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-97|-174.6|67|MSFT-US|Microsoft Corp (All Sessions)|8|-57|-102.6|40|AAL-US|American Airlines Group Inc|4|10|18|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|86|154.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680037802|2023-03-28 21:10:02|1680037821|WALL|WALL|4|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-102.3|25|AAPL-US|Apple Inc (All Sessions)|67|-89|-97.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|52|57.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-65|-71.5|100
1680037802|2023-03-28 21:10:02|1680037822|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-284.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100
1680037802|2023-03-28 21:10:02|1680037825|USTECH|USTECH|8|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-97|-174.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|-57|-102.6|25|AAL-US|American Airlines Group Inc|6|10|18|0|AAPL-US|Apple Inc (All Sessions)|6|-54|-97.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680038102|2023-03-28 21:15:02|1680038121|WALL|WALL|4|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-102.3|25|AAPL-US|Apple Inc (All Sessions)|67|-89|-97.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|52|57.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-65|-71.5|100
1680038102|2023-03-28 21:15:02|1680038123|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100
1680038102|2023-03-28 21:15:02|1680038125|USTECH|USTECH|8|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|33|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-102.6|25|AAL-US|American Airlines Group Inc|9|10|18|0|AAPL-US|Apple Inc (All Sessions)|9|-54|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-97|-174.6|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680038401|2023-03-28 21:20:01|1680038420|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|67|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-102.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-65|-71.5|100
1680038401|2023-03-28 21:20:01|1680038422|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100
1680038401|2023-03-28 21:20:01|1680038425|USTECH|USTECH|8|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|33|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-102.6|25|AAL-US|American Airlines Group Inc|9|10|18|0|AAPL-US|Apple Inc (All Sessions)|9|-54|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-97|-174.6|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680038702|2023-03-28 21:25:02|1680038845|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|36|MSFT-US|Microsoft Corp (All Sessions)|30|-49|-102.9|75|BA-US|Boeing Co (All Sessions)|0|97|203.7|0
1680038702|2023-03-28 21:25:02|1680038847|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100
1680038702|2023-03-28 21:25:02|1680038850|USTECH|USTECH|7|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|20|AAL-US|American Airlines Group Inc|11|10|18|0|AAPL-US|Apple Inc (All Sessions)|11|-54|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-97|-174.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680039001|2023-03-28 21:30:01|1680039153|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|75|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-102.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-65|-71.5|100
1680039001|2023-03-28 21:30:01|1680039156|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100
1680039001|2023-03-28 21:30:01|1680039158|USTECH|USTECH|8|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|22|AAPL-US|Apple Inc (All Sessions)|12|-54|-97.2|75|AAL-US|American Airlines Group Inc|8|10|18|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-97|-174.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680039301|2023-03-28 21:35:01|1680039320|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|60|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-102.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-65|-71.5|100
1680039301|2023-03-28 21:35:01|1680039322|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100
1680039301|2023-03-28 21:35:01|1680039324|USTECH|USTECH|8|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|20|AAPL-US|Apple Inc (All Sessions)|14|-54|-97.2|60|AAL-US|American Airlines Group Inc|7|10|18|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-97|-174.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680039601|2023-03-28 21:40:01|1680039746|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|33|PFE-US|Pfizer Inc (All Sessions)|50|-65|-71.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-102.3|100
1680039601|2023-03-28 21:40:01|1680039748|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|33|PFE-US|Pfizer Inc (All Sessions)|50|-71|-71|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-98|100
1680039601|2023-03-28 21:40:01|1680039751|USTECH|USTECH|7|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|21|AAL-US|American Airlines Group Inc|6|10|18|0|AAPL-US|Apple Inc (All Sessions)|6|-54|-97.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-97|-174.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680039902|2023-03-28 21:45:02|1680039920|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|33|PFE-US|Pfizer Inc (All Sessions)|50|-65|-71.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-102.3|100
1680039902|2023-03-28 21:45:02|1680039921|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|33|PFE-US|Pfizer Inc (All Sessions)|50|-71|-71|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-98|100
1680039902|2023-03-28 21:45:02|1680039924|USTECH|USTECH|7|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|21|AAL-US|American Airlines Group Inc|6|10|18|0|AAPL-US|Apple Inc (All Sessions)|6|-54|-97.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-97|-174.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680040202|2023-03-28 21:50:02|1680040222|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|33|PFE-US|Pfizer Inc (All Sessions)|50|-65|-71.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-102.3|100
1680040202|2023-03-28 21:50:02|1680040224|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|33|PFE-US|Pfizer Inc (All Sessions)|50|-71|-71|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-98|100
1680040202|2023-03-28 21:50:02|1680040227|USTECH|USTECH|6|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|34|AAPL-US|Apple Inc (All Sessions)|5|-54|-97.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-97|-174.6|0|NFLX-US|Netflix Inc (All Sessions)|3|-73|-131.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100
1680040501|2023-03-28 21:55:01|1680040520|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|33|PFE-US|Pfizer Inc (All Sessions)|50|-65|-71.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-102.3|100
1680040501|2023-03-28 21:55:01|1680040523|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|33|PFE-US|Pfizer Inc (All Sessions)|0|-71|-71|100
1680040501|2023-03-28 21:55:01|1680040525|USTECH|USTECH|6|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|36|AAPL-US|Apple Inc (All Sessions)|5|-54|-97.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-97|-174.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680040802|2023-03-28 22:00:02|1680040823|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|PFE-US|Pfizer Inc (All Sessions)|50|-34|-71.4|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100
1680040802|2023-03-28 22:00:02|1680040825|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|PFE-US|Pfizer Inc (All Sessions)|50|-34|-71.4|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100
1680040802|2023-03-28 22:00:02|1680040828|USTECH|USTECH|6|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|37|AAPL-US|Apple Inc (All Sessions)|5|-54|-97.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-97|-174.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680041101|2023-03-28 22:05:01|1680041121|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100
1680041101|2023-03-28 22:05:01|1680041123|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|PFE-US|Pfizer Inc (All Sessions)|50|-34|-71.4|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100
1680041101|2023-03-28 22:05:01|1680041125|USTECH|USTECH|6|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|38|AAPL-US|Apple Inc (All Sessions)|5|-54|-97.2|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-174.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680041402|2023-03-28 22:10:02|1680041499|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680041402|2023-03-28 22:10:02|1680041501|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|FB-US|Meta Platforms Inc (All Sessions)|50|-70|-147|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-41|-86.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680041402|2023-03-28 22:10:02|1680041504|USTECH|USTECH|7|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|38|AAPL-US|Apple Inc (All Sessions)|6|-54|-97.2|33|AMZN-US|Amazon.com Inc (All Sessions)|3|-67|-120.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|-82|-147.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-174.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680041702|2023-03-28 22:15:02|1680041723|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680041702|2023-03-28 22:15:02|1680041726|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|FB-US|Meta Platforms Inc (All Sessions)|50|-70|-147|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-41|-86.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680041702|2023-03-28 22:15:02|1680041728|USTECH|USTECH|7|1.8|MU-US|Micron Technology Inc (All Sessions)|100|-72|-129.6|38|AAPL-US|Apple Inc (All Sessions)|6|-54|-97.2|33|AMZN-US|Amazon.com Inc (All Sessions)|3|-67|-120.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|-82|-147.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-174.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680042001|2023-03-28 22:20:01|1680042023|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680042001|2023-03-28 22:20:01|1680042026|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|33|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|FB-US|Meta Platforms Inc (All Sessions)|50|-70|-147|100|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-41|-86.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680042001|2023-03-28 22:20:01|1680042029|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-65|-97.5|52|AMZN-US|Amazon.com Inc (All Sessions)|20|-81|-121.5|60|NFLX-US|Netflix Inc (All Sessions)|10|-88|-132|0|MSFT-US|Microsoft Corp (All Sessions)|5|-68|-102|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-148.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-87|-130.5|100
1680042301|2023-03-28 22:25:01|1680042323|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|55|DIS-US|Walt Disney Co (All Sessions)|6|-65|-71.5|67|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-102.3|50
1680042301|2023-03-28 22:25:01|1680042325|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|33|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|67|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680042301|2023-03-28 22:25:01|1680042328|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-65|-97.5|52|AMZN-US|Amazon.com Inc (All Sessions)|20|-81|-121.5|60|NFLX-US|Netflix Inc (All Sessions)|10|-88|-132|0|MSFT-US|Microsoft Corp (All Sessions)|5|-68|-102|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-148.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-87|-130.5|100
1680042601|2023-03-28 22:30:01|1680042622|WALL|WALL|8|2.1|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|AAPL-US|Apple Inc (All Sessions)|50|-47|-98.7|50|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680042601|2023-03-28 22:30:01|1680042624|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|67|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AAPL-US|Apple Inc (All Sessions)|50|-34|-98.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680042601|2023-03-28 22:30:01|1680042627|USTECH|USTECH|6|1.5|MU-US|Micron Technology Inc (All Sessions)|100|-87|-130.5|50|FB-US|Meta Platforms Inc (All Sessions)|8|-99|-148.5|67|AAPL-US|Apple Inc (All Sessions)|4|-65|-97.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-121.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-102|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|100
1680042901|2023-03-28 22:35:01|1680042921|WALL|WALL|8|2.1|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|AAPL-US|Apple Inc (All Sessions)|50|-47|-98.7|50|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680042901|2023-03-28 22:35:01|1680042925|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|67|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680042901|2023-03-28 22:35:01|1680043048|USTECH|USTECH|6|1.5|MU-US|Micron Technology Inc (All Sessions)|100|-87|-130.5|79|FB-US|Meta Platforms Inc (All Sessions)|15|-99|-148.5|67|AMZN-US|Amazon.com Inc (All Sessions)|8|-81|-121.5|50|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-102|100|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|100
1680043202|2023-03-28 22:40:02|1680043222|WALL|WALL|7|2.1|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|AAPL-US|Apple Inc (All Sessions)|0|-47|-98.7|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|MMM-US|3M Co (All Sessions)|0|15|31.5|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680043202|2023-03-28 22:40:02|1680043225|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|67|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|0|70|203|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|MMM-US|3M Co (All Sessions)|0|11|31.9|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100
1680043202|2023-03-28 22:40:02|1680043227|USTECH|USTECH|5|1.5|MU-US|Micron Technology Inc (All Sessions)|100|-87|-130.5|79|FB-US|Meta Platforms Inc (All Sessions)|15|-99|-148.5|67|AMZN-US|Amazon.com Inc (All Sessions)|8|-81|-121.5|50|NFLX-US|Netflix Inc (All Sessions)|8|-88|-132|50|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0
1680043501|2023-03-28 22:45:01|1680043643|WALL|WALL|7|2.1|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|AAPL-US|Apple Inc (All Sessions)|0|-47|-98.7|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|MMM-US|3M Co (All Sessions)|0|15|31.5|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680043501|2023-03-28 22:45:01|1680043646|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|67|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|0|70|203|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|MMM-US|3M Co (All Sessions)|0|11|31.9|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100
1680043501|2023-03-28 22:45:01|1680043649|USTECH|USTECH|5|1.5|MU-US|Micron Technology Inc (All Sessions)|100|-87|-130.5|83|FB-US|Meta Platforms Inc (All Sessions)|18|-99|-148.5|67|AMZN-US|Amazon.com Inc (All Sessions)|9|-81|-121.5|50|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|0
1680043801|2023-03-28 22:50:01|1680043825|WALL|WALL|7|2.1|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|AAPL-US|Apple Inc (All Sessions)|0|-47|-98.7|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|MMM-US|3M Co (All Sessions)|0|15|31.5|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680043801|2023-03-28 22:50:01|1680043829|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|67|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|0|70|203|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|MMM-US|3M Co (All Sessions)|0|11|31.9|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100
1680043801|2023-03-28 22:50:01|1680043832|USTECH|USTECH|5|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-148.5|67|MU-US|Micron Technology Inc (All Sessions)|100|-87|-130.5|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-81|-121.5|50|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|0
1680044102|2023-03-28 22:55:02|1680044124|WALL|WALL|7|2.1|KO-US|Coca-Cola Co (All Sessions)|100|9|18.9|0|AAPL-US|Apple Inc (All Sessions)|0|-47|-98.7|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0|MMM-US|3M Co (All Sessions)|0|15|31.5|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680044102|2023-03-28 22:55:02|1680044126|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|67|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|0|70|203|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|MMM-US|3M Co (All Sessions)|0|11|31.9|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100
1680044102|2023-03-28 22:55:02|1680044129|USTECH|USTECH|5|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-148.5|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-81|-121.5|50|MU-US|Micron Technology Inc (All Sessions)|50|-87|-130.5|0|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|0
1680044401|2023-03-28 23:00:01|1680044423|WALL|WALL|5|1.3|KO-US|Coca-Cola Co (All Sessions)|100|15|19.5|0|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|57.2|0|MMM-US|3M Co (All Sessions)|0|25|32.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680044401|2023-03-28 23:00:01|1680044425|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|67|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|MMM-US|3M Co (All Sessions)|0|11|31.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680044401|2023-03-28 23:00:01|1680044429|USTECH|USTECH|5|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-148.5|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-81|-121.5|50|MU-US|Micron Technology Inc (All Sessions)|50|-87|-130.5|0|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|0
1680044401|2023-03-28 23:00:01|1680044441|AU200|AU200|3|1.3|ALQ-AU|ALS Ltd|100|93|120.9|25|ASB-AU|Austal Ltd|93|56|72.8|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-55|-71.5|100
1680044701|2023-03-28 23:05:01|1680044724|WALL|WALL|5|1.3|KO-US|Coca-Cola Co (All Sessions)|100|15|19.5|0|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|57.2|0|MMM-US|3M Co (All Sessions)|0|25|32.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680044701|2023-03-28 23:05:01|1680044726|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|67|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|0|MMM-US|3M Co (All Sessions)|0|11|31.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680044701|2023-03-28 23:05:01|1680044729|USTECH|USTECH|5|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-148.5|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-81|-121.5|50|MU-US|Micron Technology Inc (All Sessions)|50|-87|-130.5|0|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|0
1680044701|2023-03-28 23:05:01|1680044742|AU200|AU200|10|3.5|ALQ-AU|ALS Ltd|100|78|273|24|ASB-AU|Austal Ltd|87|13|45.5|13|EVN-AU|Evolution Mining Ltd|67|97|339.5|17|FMG-AU|Fortescue Metals Group Ltd|40|28|98|63|MTS-AU|Metcash Ltd|40|4|14|75|EHE-AU|Estia Health Ltd|27|34|119|33|GEM-AU|G8 Education Ltd|20|-12|-42|60|GPT-AU|GPT Group|13|0|0|50|GUD-AU|GUD Holdings Ltd|13|-12|-42|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-52.5|100
1680045002|2023-03-28 23:10:02|1680045021|WALL|WALL|3|1|KO-US|Coca-Cola Co (All Sessions)|100|19|19|0|AAPL-US|Apple Inc (All Sessions)|0|-98|-98|0|MMM-US|3M Co (All Sessions)|0|32|32|0
1680045002|2023-03-28 23:10:02|1680045023|US500|US500|6|2.9|KO-US|Coca-Cola Co (All Sessions)|100|7|20.3|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-284.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|MMM-US|3M Co (All Sessions)|0|11|31.9|0
1680045002|2023-03-28 23:10:02|1680045025|USTECH|USTECH|5|1.5|MU-US|Micron Technology Inc (All Sessions)|100|-87|-130.5|0|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-121.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-148.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|0
1680045002|2023-03-28 23:10:02|1680045036|AU200|AU200|10|3.6|ALQ-AU|ALS Ltd|100|77|277.2|24|ASB-AU|Austal Ltd|87|4|14.4|13|EVN-AU|Evolution Mining Ltd|67|99|356.4|17|FMG-AU|Fortescue Metals Group Ltd|40|28|100.8|63|MTS-AU|Metcash Ltd|40|-4|-14.4|75|EHE-AU|Estia Health Ltd|27|38|136.8|33|GEM-AU|G8 Education Ltd|20|-12|-43.2|60|GPT-AU|GPT Group|13|-7|-25.2|50|GUD-AU|GUD Holdings Ltd|13|-21|-75.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-11|-39.6|100
1680045301|2023-03-28 23:15:01|1680045322|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|13|0|MMM-US|3M Co (All Sessions)|100|32|32|0
1680045301|2023-03-28 23:15:01|1680045324|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-284.2|100|BAC-US|Bank of America Corp (All Sessions)|100|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|4|11.6|0|MMM-US|3M Co (All Sessions)|100|11|31.9|0
1680045301|2023-03-28 23:15:01|1680045326|USTECH|USTECH|5|1.5|MU-US|Micron Technology Inc (All Sessions)|100|-87|-130.5|33|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-121.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-148.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|0
1680045301|2023-03-28 23:15:01|1680045339|AU200|AU200|10|3.2|TWE-AU|Treasury Wine Estates Ltd|100|-18|-57.6|92|ALQ-AU|ALS Ltd|58|99|316.8|28|PDN-AU|Paladin Energy Ltd|58|13|41.6|6|ASB-AU|Austal Ltd|47|14|44.8|13|PMV-AU|Premier Investments Ltd|37|-59|-188.8|14|EVN-AU|Evolution Mining Ltd|32|91|291.2|23|FMG-AU|Fortescue Metals Group Ltd|11|32|102.4|56|MTS-AU|Metcash Ltd|11|-4|-12.8|67|RRL-AU|Regis Resources Ltd|5|96|307.2|13|MIN-AU|Mineral Resources Ltd|0|8|25.6|57
1680045601|2023-03-28 23:20:01|1680045624|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|36|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-102.3|0
1680045601|2023-03-28 23:20:01|1680045627|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-284.2|100|BAC-US|Bank of America Corp (All Sessions)|100|-34|-98.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|4|11.6|0|MMM-US|3M Co (All Sessions)|100|11|31.9|0
1680045601|2023-03-28 23:20:01|1680045629|USTECH|USTECH|5|1.5|MU-US|Micron Technology Inc (All Sessions)|100|-87|-130.5|33|AAPL-US|Apple Inc (All Sessions)|0|-65|-97.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-81|-121.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-148.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|0
1680045601|2023-03-28 23:20:01|1680045642|AU200|AU200|10|3.1|PMV-AU|Premier Investments Ltd|100|-31|-96.1|48|TWE-AU|Treasury Wine Estates Ltd|78|-26|-80.6|92|PDN-AU|Paladin Energy Ltd|70|93|288.3|8|ALQ-AU|ALS Ltd|43|99|306.9|28|ASB-AU|Austal Ltd|35|14|43.4|13|EVN-AU|Evolution Mining Ltd|22|72|223.2|23|FMG-AU|Fortescue Metals Group Ltd|9|43|133.3|50|MTS-AU|Metcash Ltd|4|-4|-12.4|67|TAH-AU|Tabcorp Holdings Ltd|4|58|179.8|22|RRL-AU|Regis Resources Ltd|0|73|226.3|13
1680045902|2023-03-28 23:25:02|1680045928|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|13|0|MMM-US|3M Co (All Sessions)|100|32|32|0
1680045902|2023-03-28 23:25:02|1680045930|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|0|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|13|0|MMM-US|3M Co (All Sessions)|100|32|32|0
1680045902|2023-03-28 23:25:02|1680045933|USTECH|USTECH|4|1.4|MU-US|Micron Technology Inc (All Sessions)|100|-93|-130.2|50|AAPL-US|Apple Inc (All Sessions)|0|-70|-98|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-86|-120.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-94|-131.6|0
1680045902|2023-03-28 23:25:02|1680045945|AU200|AU200|10|3.5|PMV-AU|Premier Investments Ltd|100|-46|-161|48|TWE-AU|Treasury Wine Estates Ltd|77|-21|-73.5|92|PDN-AU|Paladin Energy Ltd|68|83|290.5|8|ALQ-AU|ALS Ltd|45|98|343|32|ASB-AU|Austal Ltd|41|13|45.5|17|EVN-AU|Evolution Mining Ltd|18|64|224|23|FMG-AU|Fortescue Metals Group Ltd|9|29|101.5|45|WBC-AU|Westpac Banking Corp|5|-34|-119|80|MTS-AU|Metcash Ltd|0|-4|-14|67|RRL-AU|Regis Resources Ltd|0|49|171.5|22
1680046202|2023-03-28 23:30:02|1680046225|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|13|0|MMM-US|3M Co (All Sessions)|100|32|32|0
1680046202|2023-03-28 23:30:02|1680046227|US500|US500|4|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|AAPL-US|Apple Inc (All Sessions)|0|-98|-98|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|13|0|MMM-US|3M Co (All Sessions)|0|32|32|0
1680046202|2023-03-28 23:30:02|1680046229|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-70|-98|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-86|-120.4|100|MU-US|Micron Technology Inc (All Sessions)|100|-93|-130.2|100|NFLX-US|Netflix Inc (All Sessions)|100|-94|-131.6|0
1680046202|2023-03-28 23:30:02|1680046240|AU200|AU200|10|3.5|PMV-AU|Premier Investments Ltd|100|-63|-220.5|48|TWE-AU|Treasury Wine Estates Ltd|77|-23|-80.5|92|PDN-AU|Paladin Energy Ltd|68|83|290.5|8|ALQ-AU|ALS Ltd|45|98|343|32|ASB-AU|Austal Ltd|41|13|45.5|17|EVN-AU|Evolution Mining Ltd|18|54|189|23|FMG-AU|Fortescue Metals Group Ltd|9|21|73.5|45|WBC-AU|Westpac Banking Corp|5|-37|-129.5|80|MTS-AU|Metcash Ltd|0|-4|-14|67|RRL-AU|Regis Resources Ltd|0|34|119|22
1680046502|2023-03-28 23:35:02|1680046526|WALL|WALL|2|0.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|33|13.2|0|MMM-US|3M Co (All Sessions)|100|80|32|0
1680046502|2023-03-28 23:35:02|1680046528|US500|US500|3|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|13|0|MMM-US|3M Co (All Sessions)|0|32|32|0
1680046502|2023-03-28 23:35:02|1680046531|USTECH|USTECH|2|1.4|MU-US|Micron Technology Inc (All Sessions)|100|-93|-130.2|100|NFLX-US|Netflix Inc (All Sessions)|100|-94|-131.6|0
1680046502|2023-03-28 23:35:02|1680046543|AU200|AU200|10|3.8|WBC-AU|Westpac Banking Corp|100|-36|-136.8|91|PMV-AU|Premier Investments Ltd|65|-47|-178.6|48|TWE-AU|Treasury Wine Estates Ltd|50|-11|-41.8|92|PDN-AU|Paladin Energy Ltd|47|98|372.4|12|ALQ-AU|ALS Ltd|32|94|357.2|30|ASB-AU|Austal Ltd|26|19|72.2|17|EVN-AU|Evolution Mining Ltd|12|49|186.2|23|CBA-AU|Commonwealth Bank of Australia|6|-32|-121.6|73|FMG-AU|Fortescue Metals Group Ltd|6|21|79.8|45|MTS-AU|Metcash Ltd|0|-3|-11.4|67
1680046802|2023-03-28 23:40:02|1680046825|WALL|WALL|1|0.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|65|13|0
1680046802|2023-03-28 23:40:02|1680046827|US500|US500|2|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|13|0
1680046802|2023-03-28 23:40:02|1680046830|USTECH|USTECH|1|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100
1680046802|2023-03-28 23:40:02|1680046843|AU200|AU200|10|4.2|WBC-AU|Westpac Banking Corp|100|-29|-121.8|91|PMV-AU|Premier Investments Ltd|65|-41|-172.2|48|TWE-AU|Treasury Wine Estates Ltd|50|-10|-42|92|PDN-AU|Paladin Energy Ltd|47|89|373.8|12|ALQ-AU|ALS Ltd|32|98|411.6|30|ASB-AU|Austal Ltd|26|17|71.4|17|EVN-AU|Evolution Mining Ltd|12|45|189|23|CBA-AU|Commonwealth Bank of Australia|9|-26|-109.2|67|FMG-AU|Fortescue Metals Group Ltd|6|19|79.8|45|MTS-AU|Metcash Ltd|0|-3|-12.6|67
1680047101|2023-03-28 23:45:01|1680047124|WALL|WALL|1|0.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|65|13|0
1680047101|2023-03-28 23:45:01|1680047127|US500|US500|2|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|13|0
1680047101|2023-03-28 23:45:01|1680047129|USTECH|USTECH|1|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100
1680047101|2023-03-28 23:45:01|1680047143|AU200|AU200|10|4.2|WBC-AU|Westpac Banking Corp|100|-28|-117.6|91|PMV-AU|Premier Investments Ltd|64|-35|-147|48|TWE-AU|Treasury Wine Estates Ltd|48|-10|-42|92|PDN-AU|Paladin Energy Ltd|45|89|373.8|12|ALQ-AU|ALS Ltd|30|98|411.6|30|ASB-AU|Austal Ltd|24|17|71.4|17|EVN-AU|Evolution Mining Ltd|12|61|256.2|29|CBA-AU|Commonwealth Bank of Australia|6|-24|-100.8|67|FMG-AU|Fortescue Metals Group Ltd|3|33|138.6|45|RRL-AU|Regis Resources Ltd|0|35|147|30
1680047401|2023-03-28 23:50:01|1680047426|WALL|WALL|1|0.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|65|13|0
1680047401|2023-03-28 23:50:01|1680047429|US500|US500|2|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|13|0
1680047401|2023-03-28 23:50:01|1680047431|USTECH|USTECH|1|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100
1680047401|2023-03-28 23:50:01|1680047444|AU200|AU200|10|4.5|WBC-AU|Westpac Banking Corp|100|-22|-99|91|PMV-AU|Premier Investments Ltd|64|-26|-117|48|ALQ-AU|ALS Ltd|52|98|441|41|TWE-AU|Treasury Wine Estates Ltd|48|-9|-40.5|92|PDN-AU|Paladin Energy Ltd|45|83|373.5|12|ASB-AU|Austal Ltd|24|16|72|17|EVN-AU|Evolution Mining Ltd|12|50|225|29|CBA-AU|Commonwealth Bank of Australia|9|-20|-90|69|FMG-AU|Fortescue Metals Group Ltd|3|37|166.5|45|RRL-AU|Regis Resources Ltd|0|27|121.5|30
1680047702|2023-03-28 23:55:02|1680047721|WALL|WALL|1|0.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|65|13|0
1680047702|2023-03-28 23:55:02|1680047723|US500|US500|3|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|AAPL-US|Apple Inc (All Sessions)|0|-98|-98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|13|0
1680047702|2023-03-28 23:55:02|1680047726|USTECH|USTECH|1|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100
1680047702|2023-03-28 23:55:02|1680047737|AU200|AU200|10|4.5|WBC-AU|Westpac Banking Corp|100|-26|-117|91|PMV-AU|Premier Investments Ltd|64|-35|-157.5|48|ALQ-AU|ALS Ltd|52|99|445.5|41|TWE-AU|Treasury Wine Estates Ltd|48|-9|-40.5|92|PDN-AU|Paladin Energy Ltd|45|83|373.5|12|ASB-AU|Austal Ltd|24|23|103.5|17|CBA-AU|Commonwealth Bank of Australia|12|-25|-112.5|71|EVN-AU|Evolution Mining Ltd|12|57|256.5|29|FMG-AU|Fortescue Metals Group Ltd|12|36|162|50|RRL-AU|Regis Resources Ltd|0|32|144|30
1680048002|2023-03-29 00:00:02|1680048028|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|13|0
1680048002|2023-03-29 00:00:02|1680048030|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|3|-25|-72.5|50|C-US|Citigroup Inc (All Sessions)|0|17|49.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|100
1680048002|2023-03-29 00:00:02|1680048032|USTECH|USTECH|3|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|100
1680048002|2023-03-29 00:00:02|1680048043|JP225|JP225|4|1.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-24|-33.6|100|1605-JP|Inpex Corp|0|96|134.4|100|2502-JP|Asahi Group Holdings Ltd|0|68|95.2|100|7203-JP|Toyota Motor Corp (TSE)|0|36|50.4|100
1680048002|2023-03-29 00:00:02|1680048046|AU200|AU200|10|4.4|WBC-AU|Westpac Banking Corp|100|-29|-127.6|91|PMV-AU|Premier Investments Ltd|62|-30|-132|48|TWE-AU|Treasury Wine Estates Ltd|47|-11|-48.4|92|PDN-AU|Paladin Energy Ltd|44|85|374|12|ALQ-AU|ALS Ltd|15|99|435.6|60|CBA-AU|Commonwealth Bank of Australia|12|-26|-114.4|71|EVN-AU|Evolution Mining Ltd|12|51|224.4|29|FMG-AU|Fortescue Metals Group Ltd|12|34|149.6|50|RRL-AU|Regis Resources Ltd|0|33|145.2|30|TAH-AU|Tabcorp Holdings Ltd|0|41|180.4|30
1680048302|2023-03-29 00:05:02|1680048344|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|13|0
1680048302|2023-03-29 00:05:02|1680048346|US500|US500|3|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|AAPL-US|Apple Inc (All Sessions)|0|-98|-98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|13|0
1680048302|2023-03-29 00:05:02|1680048349|USTECH|USTECH|3|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|100
1680048302|2023-03-29 00:05:02|1680048359|JP225|JP225|4|1.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-19.2|100|1605-JP|Inpex Corp|0|95|114|100|2502-JP|Asahi Group Holdings Ltd|0|23|27.6|100|7203-JP|Toyota Motor Corp (TSE)|0|30|36|100
1680048302|2023-03-29 00:05:02|1680048364|AU200|AU200|10|4.3|WBC-AU|Westpac Banking Corp|100|-31|-133.3|91|PMV-AU|Premier Investments Ltd|63|-29|-124.7|48|TWE-AU|Treasury Wine Estates Ltd|49|-3|-12.9|92|PDN-AU|Paladin Energy Ltd|46|87|374.1|12|ALQ-AU|ALS Ltd|17|100|430|67|CBA-AU|Commonwealth Bank of Australia|11|-25|-107.5|69|WPL-AU|Woodside Petroleum Ltd|6|18|77.4|45|RRL-AU|Regis Resources Ltd|3|46|197.8|30|TAH-AU|Tabcorp Holdings Ltd|3|42|180.6|30|MIN-AU|Mineral Resources Ltd|0|17|73.1|67
1680048602|2023-03-29 00:10:02|1680048625|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|13|0
1680048602|2023-03-29 00:10:02|1680048628|US500|US500|3|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|AAPL-US|Apple Inc (All Sessions)|0|-98|-98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|13|0
1680048602|2023-03-29 00:10:02|1680048630|USTECH|USTECH|3|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|100
1680048602|2023-03-29 00:10:02|1680048640|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|26|46.8|10|9022-JP|Central Japan Railway Co|33|41|73.8|50|8002-JP|Marubeni Corp|11|6|10.8|100|8053-JP|Sumitomo Corp|11|0|0|100|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-14|-25.2|100|1605-JP|Inpex Corp|0|96|172.8|100|1802-JP|Obayashi Corp|0|8|14.4|100|2502-JP|Asahi Group Holdings Ltd|0|11|19.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|178.2|100|3402-JP|Toray Industries Inc|0|19|34.2|100
1680048602|2023-03-29 00:10:02|1680048644|AU200|AU200|10|4.6|WBC-AU|Westpac Banking Corp|100|-30|-138|90|PMV-AU|Premier Investments Ltd|70|-27|-124.2|48|TWE-AU|Treasury Wine Estates Ltd|24|-6|-27.6|94|ALQ-AU|ALS Ltd|21|89|409.4|67|CBA-AU|Commonwealth Bank of Australia|12|-23|-105.8|67|PDN-AU|Paladin Energy Ltd|6|99|455.4|20|TAH-AU|Tabcorp Holdings Ltd|6|39|179.4|30|WPL-AU|Woodside Petroleum Ltd|6|21|96.6|50|WHC-AU|Whitehaven Coal Ltd|3|-24|-110.4|67|MIN-AU|Mineral Resources Ltd|0|15|69|63
1680048902|2023-03-29 00:15:02|1680048927|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100
1680048902|2023-03-29 00:15:02|1680048929|US500|US500|2|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|AAPL-US|Apple Inc (All Sessions)|0|-98|-98|100
1680048902|2023-03-29 00:15:02|1680048932|USTECH|USTECH|3|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|100
1680048902|2023-03-29 00:15:02|1680048941|JP225|JP225|10|2|7203-JP|Toyota Motor Corp (TSE)|100|31|62|9|9022-JP|Central Japan Railway Co|30|31|62|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-3|-6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|36|72|50|8002-JP|Marubeni Corp|10|10|20|100|8053-JP|Sumitomo Corp|10|0|0|100|1605-JP|Inpex Corp|0|90|180|100|1802-JP|Obayashi Corp|0|13|26|100|2502-JP|Asahi Group Holdings Ltd|0|-3|-6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|194|100
1680048902|2023-03-29 00:15:02|1680048944|AU200|AU200|10|4.6|WBC-AU|Westpac Banking Corp|100|-30|-138|95|PMV-AU|Premier Investments Ltd|38|-26|-119.6|76|ALQ-AU|ALS Ltd|28|91|418.6|64|CBA-AU|Commonwealth Bank of Australia|19|-23|-105.8|73|WHC-AU|Whitehaven Coal Ltd|19|-27|-124.2|55|WPL-AU|Woodside Petroleum Ltd|13|23|105.8|44|PDN-AU|Paladin Energy Ltd|6|99|455.4|29|FMG-AU|Fortescue Metals Group Ltd|3|33|151.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-96.6|80|STO-AU|Santos Ltd|0|11|50.6|60
1680049202|2023-03-29 00:20:02|1680049224|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100
1680049202|2023-03-29 00:20:02|1680049226|US500|US500|2|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|AAPL-US|Apple Inc (All Sessions)|0|-98|-98|100
1680049202|2023-03-29 00:20:02|1680049229|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-65|-97.5|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-81|-121.5|40|MSFT-US|Microsoft Corp (All Sessions)|5|-68|-102|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-148.5|100|INTC-US|Intel Corp (All Sessions)|0|-29|-43.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-88|-132|0
1680049202|2023-03-29 00:20:02|1680049238|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|26|57.2|9|9022-JP|Central Japan Railway Co|30|31|68.2|50|8002-JP|Marubeni Corp|20|9|19.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|5|11|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|24|52.8|50|8053-JP|Sumitomo Corp|10|2|4.4|100|1605-JP|Inpex Corp|0|85|187|100|1802-JP|Obayashi Corp|0|16|35.2|100|2502-JP|Asahi Group Holdings Ltd|0|0|0|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|213.4|100
1680049202|2023-03-29 00:20:02|1680049241|AU200|AU200|10|4.1|WBC-AU|Westpac Banking Corp|100|-32|-131.2|94|ALQ-AU|ALS Ltd|31|98|401.8|64|WHC-AU|Whitehaven Coal Ltd|22|-34|-139.4|55|CBA-AU|Commonwealth Bank of Australia|16|-21|-86.1|67|WPL-AU|Woodside Petroleum Ltd|16|29|118.9|33|FMG-AU|Fortescue Metals Group Ltd|3|31|127.1|40|STO-AU|Santos Ltd|3|12|49.2|60|AMP-AU|AMP Ltd|0|-40|-164|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-26|-106.6|75|ILU-AU|Iluka Resources Ltd|0|42|172.2|75
1680049501|2023-03-29 00:25:01|1680049523|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100
1680049501|2023-03-29 00:25:01|1680049525|US500|US500|2|1|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100|AAPL-US|Apple Inc (All Sessions)|0|-98|-98|100
1680049501|2023-03-29 00:25:01|1680049528|USTECH|USTECH|3|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|100
1680049501|2023-03-29 00:25:01|1680049537|JP225|JP225|10|2.3|7203-JP|Toyota Motor Corp (TSE)|100|20|46|9|9022-JP|Central Japan Railway Co|30|26|59.8|50|8002-JP|Marubeni Corp|20|13|29.9|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|9|20.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|20|46|50|8053-JP|Sumitomo Corp|10|5|11.5|100|1605-JP|Inpex Corp|0|90|207|100|1802-JP|Obayashi Corp|0|15|34.5|100|2502-JP|Asahi Group Holdings Ltd|0|11|25.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|96|220.8|100
1680049501|2023-03-29 00:25:01|1680049540|AU200|AU200|10|4.2|WBC-AU|Westpac Banking Corp|100|-33|-138.6|94|ALQ-AU|ALS Ltd|34|100|420|64|WHC-AU|Whitehaven Coal Ltd|22|-37|-155.4|50|CBA-AU|Commonwealth Bank of Australia|19|-23|-96.6|78|WPL-AU|Woodside Petroleum Ltd|13|29|121.8|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-25|-105|100|STO-AU|Santos Ltd|6|9|37.8|60|AMP-AU|AMP Ltd|3|-39|-163.8|50|FMG-AU|Fortescue Metals Group Ltd|3|30|126|50|CSL-AU|CSL Ltd|0|-14|-58.8|100
1680049801|2023-03-29 00:30:01|1680049827|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100
1680049801|2023-03-29 00:30:01|1680049830|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-98|-284.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-25|-72.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|100
1680049801|2023-03-29 00:30:01|1680049833|USTECH|USTECH|3|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|100
1680049801|2023-03-29 00:30:01|1680049847|AU200|AU200|10|4.3|ALQ-AU|ALS Ltd|100|100|430|67|WHC-AU|Whitehaven Coal Ltd|89|-29|-124.7|45|WPL-AU|Woodside Petroleum Ltd|67|31|133.3|33|CBA-AU|Commonwealth Bank of Australia|56|-19|-81.7|75|AMP-AU|AMP Ltd|33|-38|-163.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-19|-81.7|100|FMG-AU|Fortescue Metals Group Ltd|11|32|137.6|50|STO-AU|Santos Ltd|11|8|34.4|50|CSL-AU|CSL Ltd|0|-10|-43|100|MIN-AU|Mineral Resources Ltd|0|6|25.8|100
1680050101|2023-03-29 00:35:01|1680050127|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100
1680050101|2023-03-29 00:35:01|1680050130|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100
1680050101|2023-03-29 00:35:01|1680050133|USTECH|USTECH|3|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|100
1680050101|2023-03-29 00:35:01|1680050142|JP225|JP225|10|2|7203-JP|Toyota Motor Corp (TSE)|100|27|54|9|9022-JP|Central Japan Railway Co|70|44|88|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|23|46|67|8002-JP|Marubeni Corp|20|16|32|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|23|46|100|4568-JP|Daiichi Sankyo Co Ltd|10|-65|-130|100|7201-JP|Nissan Motor Co Ltd|10|10|20|50|8053-JP|Sumitomo Corp|10|9|18|100|9101-JP|Nippon Yusen KK|10|-52|-104|0|1605-JP|Inpex Corp|0|100|200|100
1680050101|2023-03-29 00:35:01|1680050145|AU200|AU200|10|3.8|ALQ-AU|ALS Ltd|100|94|357.2|0|FMG-AU|Fortescue Metals Group Ltd|60|40|152|43|CPU-AU|Computershare Ltd|10|-46|-174.8|50|FLT-AU|Flight Centre Travel Group Ltd|10|-22|-83.6|0|MIN-AU|Mineral Resources Ltd|10|11|41.8|50|ANN-AU|Ansell Ltd|0|10|38|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-83.6|100|COH-AU|Cochlear Ltd|0|-20|-76|0|NCM-AU|Newcrest Mining Ltd|0|37|140.6|100|PDN-AU|Paladin Energy Ltd|0|98|372.4|0
1680050402|2023-03-29 00:40:02|1680050424|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100
1680050402|2023-03-29 00:40:02|1680050426|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100
1680050402|2023-03-29 00:40:02|1680050429|USTECH|USTECH|3|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100|AAPL-US|Apple Inc (All Sessions)|0|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|100
1680050402|2023-03-29 00:40:02|1680050439|JP225|JP225|10|1.2|7203-JP|Toyota Motor Corp (TSE)|100|44|52.8|17|9022-JP|Central Japan Railway Co|60|68|81.6|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|53|63.6|67|8002-JP|Marubeni Corp|10|33|39.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|10|42|50.4|100|9101-JP|Nippon Yusen KK|10|-93|-111.6|0|2914-JP|Japan Tobacco Inc|0|9|10.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-116.4|100|7201-JP|Nissan Motor Co Ltd|0|8|9.6|50|8053-JP|Sumitomo Corp|0|25|30|100
1680050402|2023-03-29 00:40:02|1680050444|AU200|AU200|10|3.9|ALQ-AU|ALS Ltd|100|99|386.1|76|WHC-AU|Whitehaven Coal Ltd|27|-44|-171.6|40|WPL-AU|Woodside Petroleum Ltd|23|38|148.2|33|FMG-AU|Fortescue Metals Group Ltd|19|43|167.7|50|S32-AU|South32 Ltd (ASX)|19|27|105.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-20|-78|100|CBA-AU|Commonwealth Bank of Australia|12|-17|-66.3|83|AMP-AU|AMP Ltd|4|-42|-163.8|75|WBC-AU|Westpac Banking Corp|4|-26|-101.4|100|CSL-AU|CSL Ltd|0|-10|-39|100
1680050702|2023-03-29 00:45:02|1680050725|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100
1680050702|2023-03-29 00:45:02|1680050728|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100
1680050702|2023-03-29 00:45:02|1680050731|USTECH|USTECH|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|100|-33|-42.9|100|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100
1680050702|2023-03-29 00:45:02|1680050740|JP225|JP225|10|1.1|7203-JP|Toyota Motor Corp (TSE)|100|63|69.3|17|9022-JP|Central Japan Railway Co|60|86|94.6|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|65|71.5|67|8002-JP|Marubeni Corp|10|39|42.9|67|8306-JP|Mitsubishi UFJ Financial Group Inc|10|34|37.4|100|9101-JP|Nippon Yusen KK|10|-95|-104.5|0|2914-JP|Japan Tobacco Inc|0|10|11|50|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-104.5|100|7201-JP|Nissan Motor Co Ltd|0|26|28.6|50|8053-JP|Sumitomo Corp|0|27|29.7|100
1680050702|2023-03-29 00:45:02|1680050743|AU200|AU200|10|4|ALQ-AU|ALS Ltd|100|99|396|76|WHC-AU|Whitehaven Coal Ltd|20|-43|-172|33|WPL-AU|Woodside Petroleum Ltd|20|38|152|33|FMG-AU|Fortescue Metals Group Ltd|16|40|160|50|S32-AU|South32 Ltd (ASX)|16|27|108|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-20|-80|100|CBA-AU|Commonwealth Bank of Australia|8|-16|-64|83|AMP-AU|AMP Ltd|0|-41|-164|75|NST-AU|Northern Star Resources Ltd|0|44|176|50|WBC-AU|Westpac Banking Corp|0|-27|-108|100
1680051001|2023-03-29 00:50:01|1680051024|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|INTC-US|Intel Corp (All Sessions)|100|-43|-43|100
1680051001|2023-03-29 00:50:01|1680051027|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|100|BAC-US|Bank of America Corp (All Sessions)|100|-98|-98|100
1680051001|2023-03-29 00:50:01|1680051030|USTECH|USTECH|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|100|INTC-US|Intel Corp (All Sessions)|100|-33|-42.9|100|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100
1680051001|2023-03-29 00:50:01|1680051038|JP225|JP225|10|2.4|7203-JP|Toyota Motor Corp (TSE)|100|29|69.6|17|9022-JP|Central Japan Railway Co|60|41|98.4|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|29|69.6|67|8002-JP|Marubeni Corp|10|13|31.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|10|13|31.2|100|9101-JP|Nippon Yusen KK|10|-46|-110.4|0|1605-JP|Inpex Corp|0|99|237.6|100|2914-JP|Japan Tobacco Inc|0|4|9.6|50|3382-JP|Seven & I Holdings Co Ltd|0|30|72|50|4568-JP|Daiichi Sankyo Co Ltd|0|-52|-124.8|100
1680051001|2023-03-29 00:50:01|1680051042|AU200|AU200|10|3.9|ALQ-AU|ALS Ltd|100|99|386.1|77|S32-AU|South32 Ltd (ASX)|32|27|105.3|44|FMG-AU|Fortescue Metals Group Ltd|26|43|167.7|50|WHC-AU|Whitehaven Coal Ltd|26|-47|-183.3|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|-17|-66.3|100|WPL-AU|Woodside Petroleum Ltd|21|37|144.3|43|CBA-AU|Commonwealth Bank of Australia|11|-17|-66.3|80|AMP-AU|AMP Ltd|5|-42|-163.8|75|WBC-AU|Westpac Banking Corp|5|-27|-105.3|100|CSL-AU|CSL Ltd|0|-8|-31.2|33
1680051302|2023-03-29 00:55:02|1680051338|USTECH|USTECH|1|1.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-130|100
1680051302|2023-03-29 00:55:02|1680051348|JP225|JP225|10|2.5|7203-JP|Toyota Motor Corp (TSE)|100|26|65|17|9022-JP|Central Japan Railway Co|70|42|105|22|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|25|62.5|67|8002-JP|Marubeni Corp|10|15|37.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|10|23|57.5|100|9101-JP|Nippon Yusen KK|10|-46|-115|0|1605-JP|Inpex Corp|0|98|245|100|2914-JP|Japan Tobacco Inc|0|5|12.5|50|3382-JP|Seven & I Holdings Co Ltd|0|31|77.5|50|4568-JP|Daiichi Sankyo Co Ltd|0|-50|-125|100
1680051302|2023-03-29 00:55:02|1680051352|AU200|AU200|8|2.9|FMG-AU|Fortescue Metals Group Ltd|100|59|171.1|50|COH-AU|Cochlear Ltd|20|-17|-49.3|50|FLT-AU|Flight Centre Travel Group Ltd|20|-18|-52.2|0|MIN-AU|Mineral Resources Ltd|20|20|58|50|ANN-AU|Ansell Ltd|0|17|49.3|0|CPU-AU|Computershare Ltd|0|-54|-156.6|100|NCM-AU|Newcrest Mining Ltd|0|45|130.5|100|PDN-AU|Paladin Energy Ltd|0|100|290|0
1680051603|2023-03-29 01:00:03|1680051639|SGBC|SGBC|4|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|-38|-53.2|100|GGR-SG|Golden Agri-Resources Ltd|0|-63|-88.2|100|KEP-SG|Keppel Corp Ltd|0|-51|-71.4|100|SMM-SG|SembCorp Marine Ltd|0|98|137.2|100
1680051603|2023-03-29 01:00:03|1680051642|JP225|JP225|10|1.6|9022-JP|Central Japan Railway Co|100|67|107.2|17|7203-JP|Toyota Motor Corp (TSE)|90|47|75.2|9|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|38|60.8|67|8002-JP|Marubeni Corp|10|27|43.2|67|9101-JP|Nippon Yusen KK|10|-58|-92.8|0|2914-JP|Japan Tobacco Inc|0|11|17.6|50|3382-JP|Seven & I Holdings Co Ltd|0|39|62.4|50|4568-JP|Daiichi Sankyo Co Ltd|0|-77|-123.2|100|6473-JP|JTEKT Corp|0|98|156.8|0|7201-JP|Nissan Motor Co Ltd|0|24|38.4|50
1680051603|2023-03-29 01:00:03|1680051645|AU200|AU200|10|3.9|ALQ-AU|ALS Ltd|100|99|386.1|83|S32-AU|South32 Ltd (ASX)|40|34|132.6|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|27|-17|-66.3|100|FMG-AU|Fortescue Metals Group Ltd|27|46|179.4|29|WPL-AU|Woodside Petroleum Ltd|27|37|144.3|43|AMP-AU|AMP Ltd|20|-42|-163.8|50|WHC-AU|Whitehaven Coal Ltd|20|-47|-183.3|50|CBA-AU|Commonwealth Bank of Australia|7|-16|-62.4|75|WBC-AU|Westpac Banking Corp|7|-28|-109.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-63|-245.7|100
1680051902|2023-03-29 01:05:02|1680051935|SGBC|SGBC|7|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-59|-53.1|100|DBS-SG|DBS Group Holdings Ltd|0|11|9.9|0|GGR-SG|Golden Agri-Resources Ltd|0|-98|-88.2|100|KEP-SG|Keppel Corp Ltd|0|-70|-63|100|SCI-SG|Sembcorp Industries Ltd|0|-64|-57.6|100|SMM-SG|SembCorp Marine Ltd|0|50|45|100|UOB-SG|United Overseas Bank Ltd|0|30|27|0
1680051902|2023-03-29 01:05:02|1680051937|JP225|JP225|10|1.6|9022-JP|Central Japan Railway Co|100|65|104|0|4063-JP|Shin-Etsu Chemical Co Ltd|13|40|64|33|7203-JP|Toyota Motor Corp (TSE)|13|47|75.2|33|8035-JP|Tokyo Electron Ltd|13|-91|-145.6|0|9101-JP|Nippon Yusen KK|13|-60|-96|0|2914-JP|Japan Tobacco Inc|0|7|11.2|50|3382-JP|Seven & I Holdings Co Ltd|0|-14|-22.4|50|4568-JP|Daiichi Sankyo Co Ltd|0|-66|-105.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|39|62.4|50|6473-JP|JTEKT Corp|0|98|156.8|0
1680051902|2023-03-29 01:05:02|1680051941|AU200|AU200|10|3.9|ALQ-AU|ALS Ltd|100|99|386.1|82|S32-AU|South32 Ltd (ASX)|43|34|132.6|44|FMG-AU|Fortescue Metals Group Ltd|36|46|179.4|25|AMP-AU|AMP Ltd|21|-42|-163.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|-17|-66.3|100|NAB-AU|National Australia Bank Ltd|21|-53|-206.7|100|WPL-AU|Woodside Petroleum Ltd|21|43|167.7|50|WBC-AU|Westpac Banking Corp|14|-30|-117|80|WHC-AU|Whitehaven Coal Ltd|14|-44|-171.6|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-63|-245.7|100
1680052201|2023-03-29 01:10:01|1680052241|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|44|39.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|50|-20|-18|100|SCI-SG|Sembcorp Industries Ltd|50|-90|-81|100|GGR-SG|Golden Agri-Resources Ltd|0|-98|-88.2|100|KEP-SG|Keppel Corp Ltd|0|-70|-63|100|SMM-SG|SembCorp Marine Ltd|0|50|45|100|UOB-SG|United Overseas Bank Ltd|0|47|42.3|0
1680052201|2023-03-29 01:10:01|1680052244|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|47|108.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|28|64.4|33|8035-JP|Tokyo Electron Ltd|17|-61|-140.3|0|9101-JP|Nippon Yusen KK|17|-43|-98.9|0|1605-JP|Inpex Corp|0|99|227.7|50|2914-JP|Japan Tobacco Inc|0|5|11.5|50|3382-JP|Seven & I Holdings Co Ltd|0|-3|-6.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|26|59.8|50|6473-JP|JTEKT Corp|0|77|177.1|0|7201-JP|Nissan Motor Co Ltd|0|36|82.8|50
1680052201|2023-03-29 01:10:01|1680052247|AU200|AU200|10|4|ALQ-AU|ALS Ltd|100|99|396|82|S32-AU|South32 Ltd (ASX)|43|39|156|44|WPL-AU|Woodside Petroleum Ltd|43|48|192|56|FMG-AU|Fortescue Metals Group Ltd|29|49|196|29|AMP-AU|AMP Ltd|21|-29|-116|50|NAB-AU|National Australia Bank Ltd|21|-52|-208|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-15|-60|100|WBC-AU|Westpac Banking Corp|14|-32|-128|80|WHC-AU|Whitehaven Coal Ltd|14|-43|-172|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-64|-256|100
1680052501|2023-03-29 01:15:01|1680052536|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|58|52.2|17|AREIT-SG|Ascendas Real Estate Investment Trust|20|-20|-18|100|SCI-SG|Sembcorp Industries Ltd|20|-64|-57.6|100|GGR-SG|Golden Agri-Resources Ltd|0|99|89.1|100|KEP-SG|Keppel Corp Ltd|0|-50|-45|100|SMM-SG|SembCorp Marine Ltd|0|50|45|100|UOB-SG|United Overseas Bank Ltd|0|77|69.3|0
1680052501|2023-03-29 01:15:01|1680052539|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|55|121|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|32|70.4|33|8035-JP|Tokyo Electron Ltd|17|-61|-134.2|0|9101-JP|Nippon Yusen KK|17|-36|-79.2|0|1605-JP|Inpex Corp|0|98|215.6|50|2914-JP|Japan Tobacco Inc|0|4|8.8|50|3382-JP|Seven & I Holdings Co Ltd|0|-15|-33|50|6473-JP|JTEKT Corp|0|75|165|0|6506-JP|Yaskawa Electric Corp|0|11|24.2|100|7201-JP|Nissan Motor Co Ltd|0|38|83.6|50
1680052501|2023-03-29 01:15:01|1680052543|AU200|AU200|10|4|ALQ-AU|ALS Ltd|100|99|396|82|S32-AU|South32 Ltd (ASX)|43|39|156|44|FMG-AU|Fortescue Metals Group Ltd|36|52|208|38|WPL-AU|Woodside Petroleum Ltd|36|53|212|50|NAB-AU|National Australia Bank Ltd|29|-54|-216|100|AMP-AU|AMP Ltd|21|-29|-116|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-16|-64|100|WBC-AU|Westpac Banking Corp|14|-33|-132|80|MIN-AU|Mineral Resources Ltd|7|23|92|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-70|-280|100
1680052802|2023-03-29 01:20:02|1680052841|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|33|46.2|17|AREIT-SG|Ascendas Real Estate Investment Trust|20|-13|-18.2|100|SCI-SG|Sembcorp Industries Ltd|20|-41|-57.4|100|UOB-SG|United Overseas Bank Ltd|20|51|71.4|0|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|KEP-SG|Keppel Corp Ltd|0|-19|-26.6|100|SMM-SG|SembCorp Marine Ltd|0|98|137.2|100
1680052802|2023-03-29 01:20:02|1680052843|JP225|JP225|10|2.1|9022-JP|Central Japan Railway Co|100|54|113.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|26|54.6|33|8035-JP|Tokyo Electron Ltd|17|-60|-126|0|9101-JP|Nippon Yusen KK|17|-30|-63|0|1605-JP|Inpex Corp|0|99|207.9|50|2914-JP|Japan Tobacco Inc|0|3|6.3|50|3382-JP|Seven & I Holdings Co Ltd|0|-30|-63|50|6473-JP|JTEKT Corp|0|79|165.9|0|6506-JP|Yaskawa Electric Corp|0|4|8.4|100|7201-JP|Nissan Motor Co Ltd|0|33|69.3|50
1680052802|2023-03-29 01:20:02|1680052847|AU200|AU200|10|3.6|ALQ-AU|ALS Ltd|100|100|360|82|FMG-AU|Fortescue Metals Group Ltd|38|63|226.8|33|S32-AU|South32 Ltd (ASX)|31|43|154.8|50|NAB-AU|National Australia Bank Ltd|23|-58|-208.8|100|WPL-AU|Woodside Petroleum Ltd|23|62|223.2|57|WBC-AU|Westpac Banking Corp|15|-34|-122.4|83|AMP-AU|AMP Ltd|8|-33|-118.8|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-15|-54|100|CBA-AU|Commonwealth Bank of Australia|0|-24|-86.4|75|CSL-AU|CSL Ltd|0|-9|-32.4|25
1680053102|2023-03-29 01:25:02|1680053146|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|37|51.8|14|AREIT-SG|Ascendas Real Estate Investment Trust|17|-13|-18.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|14|19.6|0|SCI-SG|Sembcorp Industries Ltd|17|-25|-35|100|UOB-SG|United Overseas Bank Ltd|17|66|92.4|0|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|KEP-SG|Keppel Corp Ltd|0|-6|-8.4|100|SMM-SG|SembCorp Marine Ltd|0|98|137.2|100
1680053102|2023-03-29 01:25:02|1680053149|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|47|117.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|21|52.5|33|8035-JP|Tokyo Electron Ltd|20|-48|-120|0|9021-JP|West Japan Railway Co|20|44|110|0|9101-JP|Nippon Yusen KK|20|-25|-62.5|0|1605-JP|Inpex Corp|0|98|245|50|3382-JP|Seven & I Holdings Co Ltd|0|-22|-55|50|6473-JP|JTEKT Corp|0|72|180|0|6506-JP|Yaskawa Electric Corp|0|3|7.5|100|7201-JP|Nissan Motor Co Ltd|0|36|90|50
1680053102|2023-03-29 01:25:02|1680053153|AU200|AU200|10|3.9|ALQ-AU|ALS Ltd|100|99|386.1|82|FMG-AU|Fortescue Metals Group Ltd|38|59|230.1|33|WPL-AU|Woodside Petroleum Ltd|38|56|218.4|44|S32-AU|South32 Ltd (ASX)|31|40|156|50|NAB-AU|National Australia Bank Ltd|15|-53|-206.7|100|WBC-AU|Westpac Banking Corp|15|-32|-124.8|67|AMP-AU|AMP Ltd|8|-30|-117|40|CBA-AU|Commonwealth Bank of Australia|8|-22|-85.8|80|MIN-AU|Mineral Resources Ltd|8|25|97.5|60|CSL-AU|CSL Ltd|0|-8|-31.2|25
1680053402|2023-03-29 01:30:02|1680053686|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|95|342|29|388-HK|Hong Kong Exchanges and Clearing Ltd|6|98|352.8|50|1299-HK|AIA Group Ltd|0|65|234|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|61|219.6|0
1680053402|2023-03-29 01:30:02|1680053691|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|46|64.4|14|SCI-SG|Sembcorp Industries Ltd|50|-25|-35|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|26|36.4|0|UOB-SG|United Overseas Bank Ltd|33|61|85.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|17|-13|-18.2|100|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|KEP-SG|Keppel Corp Ltd|0|19|26.6|100|SMM-SG|SembCorp Marine Ltd|0|98|137.2|100
1680053703|2023-03-29 01:35:03|1680053751|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|98|333.2|25|388-HK|Hong Kong Exchanges and Clearing Ltd|5|98|333.2|50|1299-HK|AIA Group Ltd|0|66|224.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|56|190.4|0
1680053703|2023-03-29 01:35:03|1680053756|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|42|58.8|14|SCI-SG|Sembcorp Industries Ltd|50|-25|-35|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|14|19.6|0|UOB-SG|United Overseas Bank Ltd|33|59|82.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|17|-13|-18.2|100|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|KEP-SG|Keppel Corp Ltd|0|19|26.6|100|SMM-SG|SembCorp Marine Ltd|0|98|137.2|100
1680053703|2023-03-29 01:35:03|1680053760|JP225|JP225|10|2.5|4507-JP|Shionogi & Co Ltd|100|12|30|0|9022-JP|Central Japan Railway Co|40|46|115|0|7203-JP|Toyota Motor Corp (TSE)|20|36|90|33|8035-JP|Tokyo Electron Ltd|20|-44|-110|0|9021-JP|West Japan Railway Co|20|45|112.5|0|9101-JP|Nippon Yusen KK|20|-20|-50|0|1605-JP|Inpex Corp|0|99|247.5|50|3382-JP|Seven & I Holdings Co Ltd|0|-20|-50|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|19|47.5|0|6473-JP|JTEKT Corp|0|67|167.5|0
1680053703|2023-03-29 01:35:03|1680053765|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|98|254.8|54|MIN-AU|Mineral Resources Ltd|30|38|98.8|67|NAB-AU|National Australia Bank Ltd|30|-80|-208|100|TCL-AU|Transurban Group|20|-37|-96.2|40|WPL-AU|Woodside Petroleum Ltd|20|69|179.4|40|CBA-AU|Commonwealth Bank of Australia|10|-30|-78|100|CSL-AU|CSL Ltd|10|-16|-41.6|25|WBC-AU|Westpac Banking Corp|10|-47|-122.2|50|ASX-AU|ASX Ltd|0|-8|-20.8|33|NST-AU|Northern Star Resources Ltd|0|67|174.2|33
1680053402|2023-03-29 01:30:02|1680053796|JP225|JP225|10|2.5|4507-JP|Shionogi & Co Ltd|100|8|20|0|9022-JP|Central Japan Railway Co|40|45|112.5|0|7203-JP|Toyota Motor Corp (TSE)|20|34|85|33|8035-JP|Tokyo Electron Ltd|20|-48|-120|0|9021-JP|West Japan Railway Co|20|42|105|0|9101-JP|Nippon Yusen KK|20|-21|-52.5|0|1605-JP|Inpex Corp|0|98|245|50|3382-JP|Seven & I Holdings Co Ltd|0|-25|-62.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|18|45|0|6473-JP|JTEKT Corp|0|66|165|0
1680053402|2023-03-29 01:30:02|1680053801|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|98|254.8|54|MIN-AU|Mineral Resources Ltd|30|37|96.2|67|NAB-AU|National Australia Bank Ltd|30|-80|-208|100|TCL-AU|Transurban Group|20|-37|-96.2|40|WPL-AU|Woodside Petroleum Ltd|20|65|169|40|CBA-AU|Commonwealth Bank of Australia|10|-32|-83.2|100|CSL-AU|CSL Ltd|10|-18|-46.8|25|WBC-AU|Westpac Banking Corp|10|-47|-122.2|50|ASX-AU|ASX Ltd|0|-8|-20.8|33|NST-AU|Northern Star Resources Ltd|0|65|169|33
1680054002|2023-03-29 01:40:02|1680054045|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|100|310|24|388-HK|Hong Kong Exchanges and Clearing Ltd|5|89|275.9|50|1299-HK|AIA Group Ltd|0|68|210.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|155|0
1680054002|2023-03-29 01:40:02|1680054050|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|31|43.4|14|SCI-SG|Sembcorp Industries Ltd|50|-41|-57.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|14|19.6|0|UOB-SG|United Overseas Bank Ltd|33|53|74.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|17|-13|-18.2|100|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|KEP-SG|Keppel Corp Ltd|0|19|26.6|100|SMM-SG|SembCorp Marine Ltd|0|98|137.2|100
1680054002|2023-03-29 01:40:02|1680054053|JP225|JP225|10|2.4|4507-JP|Shionogi & Co Ltd|100|10|24|0|9022-JP|Central Japan Railway Co|40|47|112.8|0|8035-JP|Tokyo Electron Ltd|20|-51|-122.4|0|9021-JP|West Japan Railway Co|20|45|108|0|1605-JP|Inpex Corp|0|100|240|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|20|48|0|6473-JP|JTEKT Corp|0|70|168|0|6506-JP|Yaskawa Electric Corp|0|5|12|100|7203-JP|Toyota Motor Corp (TSE)|0|42|100.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|7.2|0
1680054002|2023-03-29 01:40:02|1680054057|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|96|240|50|MIN-AU|Mineral Resources Ltd|33|39|97.5|67|NAB-AU|National Australia Bank Ltd|33|-80|-200|100|TCL-AU|Transurban Group|22|-36|-90|40|WPL-AU|Woodside Petroleum Ltd|22|66|165|40|ASX-AU|ASX Ltd|11|-1|-2.5|25|CBA-AU|Commonwealth Bank of Australia|11|-29|-72.5|100|WBC-AU|Westpac Banking Corp|11|-49|-122.5|50|AMP-AU|AMP Ltd|0|-28|-70|0|CSL-AU|CSL Ltd|0|-18|-45|0
1680054302|2023-03-29 01:45:02|1680054339|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|88|281.6|24|388-HK|Hong Kong Exchanges and Clearing Ltd|5|98|313.6|50|1299-HK|AIA Group Ltd|0|66|211.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|35|112|0
1680054302|2023-03-29 01:45:02|1680054343|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|31|43.4|14|SCI-SG|Sembcorp Industries Ltd|50|-41|-57.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-3|-4.2|0|UOB-SG|United Overseas Bank Ltd|33|49|68.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|17|-13|-18.2|100|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|KEP-SG|Keppel Corp Ltd|0|6|8.4|100|SMM-SG|SembCorp Marine Ltd|0|98|137.2|100
1680054302|2023-03-29 01:45:02|1680054346|JP225|JP225|10|2.1|4507-JP|Shionogi & Co Ltd|100|2|4.2|0|9022-JP|Central Japan Railway Co|40|50|105|0|8035-JP|Tokyo Electron Ltd|20|-64|-134.4|0|9021-JP|West Japan Railway Co|20|53|111.3|0|1605-JP|Inpex Corp|0|100|210|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|16|33.6|0|6473-JP|JTEKT Corp|0|76|159.6|0|6506-JP|Yaskawa Electric Corp|0|-2|-4.2|100|7203-JP|Toyota Motor Corp (TSE)|0|45|94.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-5|-10.5|0
1680054302|2023-03-29 01:45:02|1680054350|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|87|234.9|57|MIN-AU|Mineral Resources Ltd|27|32|86.4|67|ASX-AU|ASX Ltd|18|13|35.1|20|NAB-AU|National Australia Bank Ltd|18|-74|-199.8|100|TCL-AU|Transurban Group|18|-30|-81|40|WPL-AU|Woodside Petroleum Ltd|18|62|167.4|40|CBA-AU|Commonwealth Bank of Australia|9|-25|-67.5|100|WBC-AU|Westpac Banking Corp|9|-42|-113.4|50|AMP-AU|AMP Ltd|0|-44|-118.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-99|-267.3|67
1680054602|2023-03-29 01:50:02|1680054641|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|98|303.8|38|388-HK|Hong Kong Exchanges and Clearing Ltd|12|99|306.9|50|992-HK|Lenovo Group Ltd|4|-34|-105.4|0|1299-HK|AIA Group Ltd|0|68|210.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|36|111.6|0|291-HK|China Resources Enterprise Ltd|0|36|111.6|100|3988-HK|Bank of China Ltd|0|16|49.6|0
1680054602|2023-03-29 01:50:02|1680054646|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|22|30.8|14|SCI-SG|Sembcorp Industries Ltd|50|-41|-57.4|50|KEP-SG|Keppel Corp Ltd|33|6|8.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-9|-12.6|0|UOB-SG|United Overseas Bank Ltd|33|44|61.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|17|-13|-18.2|100|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|SMM-SG|SembCorp Marine Ltd|0|98|137.2|100
1680054602|2023-03-29 01:50:02|1680054650|JP225|JP225|10|1.8|4507-JP|Shionogi & Co Ltd|100|4|7.2|0|9022-JP|Central Japan Railway Co|40|56|100.8|0|8035-JP|Tokyo Electron Ltd|20|-73|-131.4|0|9021-JP|West Japan Railway Co|20|59|106.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|23|41.4|0|6473-JP|JTEKT Corp|0|95|171|0|6506-JP|Yaskawa Electric Corp|0|4|7.2|100|7203-JP|Toyota Motor Corp (TSE)|0|54|97.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-1|-1.8|0|9101-JP|Nippon Yusen KK|0|-48|-86.4|0
1680054602|2023-03-29 01:50:02|1680054654|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|100|250|57|ASX-AU|ASX Ltd|27|16|40|17|MIN-AU|Mineral Resources Ltd|18|34|85|80|NAB-AU|National Australia Bank Ltd|18|-80|-200|100|WPL-AU|Woodside Petroleum Ltd|18|68|170|40|CBA-AU|Commonwealth Bank of Australia|9|-27|-67.5|100|TCL-AU|Transurban Group|9|-36|-90|50|WBC-AU|Westpac Banking Corp|9|-44|-110|50|AMP-AU|AMP Ltd|0|-47|-117.5|0|BLD-AU|Boral Ltd|0|-6|-15|67
1680054902|2023-03-29 01:55:02|1680054942|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|84|302.4|37|388-HK|Hong Kong Exchanges and Clearing Ltd|12|99|356.4|50|1299-HK|AIA Group Ltd|4|58|208.8|0|291-HK|China Resources Enterprise Ltd|4|15|54|100|992-HK|Lenovo Group Ltd|4|-18|-64.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|122.4|0|3988-HK|Bank of China Ltd|0|23|82.8|0
1680054902|2023-03-29 01:55:02|1680054947|SGBC|SGBC|2|1.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-4.2|67|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0
1680054902|2023-03-29 01:55:02|1680054950|JP225|JP225|10|1.4|4507-JP|Shionogi & Co Ltd|100|6|8.4|0|8035-JP|Tokyo Electron Ltd|20|-100|-140|0|9021-JP|West Japan Railway Co|20|78|109.2|0|9022-JP|Central Japan Railway Co|20|70|98|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|36.4|0|6506-JP|Yaskawa Electric Corp|0|6|8.4|100|7203-JP|Toyota Motor Corp (TSE)|0|67|93.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|2|2.8|0|9101-JP|Nippon Yusen KK|0|-60|-84|0|9202-JP|ANA Holdings Inc|0|62|86.8|0
1680054902|2023-03-29 01:55:02|1680054956|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|100|250|62|ASX-AU|ASX Ltd|30|16|40|17|MIN-AU|Mineral Resources Ltd|20|32|80|80|NAB-AU|National Australia Bank Ltd|20|-82|-205|100|WPL-AU|Woodside Petroleum Ltd|20|68|170|40|CBA-AU|Commonwealth Bank of Australia|10|-26|-65|100|TCL-AU|Transurban Group|10|-30|-75|50|AMP-AU|AMP Ltd|0|-47|-117.5|0|BLD-AU|Boral Ltd|0|-6|-15|67|WBC-AU|Westpac Banking Corp|0|-44|-110|33
1680055203|2023-03-29 02:00:03|1680055249|SGBC|SGBC|6|0.7|DBS-SG|DBS Group Holdings Ltd|100|40|28|14|SCI-SG|Sembcorp Industries Ltd|50|-83|-58.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-29|-20.3|0|UOB-SG|United Overseas Bank Ltd|33|91|63.7|0|KEP-SG|Keppel Corp Ltd|17|-13|-9.1|100|SGX-SG|Singapore Exchange Ltd|0|39|27.3|0
1680055203|2023-03-29 02:00:03|1680055252|JP225|JP225|10|2.1|4507-JP|Shionogi & Co Ltd|100|0|0|0|8035-JP|Tokyo Electron Ltd|33|-66|-138.6|0|9021-JP|West Japan Railway Co|33|51|107.1|0|9101-JP|Nippon Yusen KK|33|-41|-86.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|19|39.9|0|6506-JP|Yaskawa Electric Corp|17|4|8.4|100|7203-JP|Toyota Motor Corp (TSE)|17|46|96.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|2|4.2|0|9202-JP|ANA Holdings Inc|17|40|84|0|1605-JP|Inpex Corp|0|99|207.9|0
1680055203|2023-03-29 02:00:03|1680055256|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|98|264.6|67|ASX-AU|ASX Ltd|40|14|37.8|17|MIN-AU|Mineral Resources Ltd|30|31|83.7|80|NAB-AU|National Australia Bank Ltd|30|-76|-205.2|100|WPL-AU|Woodside Petroleum Ltd|30|63|170.1|40|CBA-AU|Commonwealth Bank of Australia|20|-24|-64.8|100|TCL-AU|Transurban Group|20|-30|-81|50|BLD-AU|Boral Ltd|10|-5|-13.5|67|WBC-AU|Westpac Banking Corp|10|-40|-108|33|SHL-AU|Sonic Healthcare Ltd|0|8|21.6|0
1680055501|2023-03-29 02:05:01|1680055538|SGBC|SGBC|6|0.7|DBS-SG|DBS Group Holdings Ltd|100|36|25.2|17|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-29|-20.3|0|SCI-SG|Sembcorp Industries Ltd|40|-83|-58.1|33|KEP-SG|Keppel Corp Ltd|20|-13|-9.1|100|UOB-SG|United Overseas Bank Ltd|20|94|65.8|0|SGX-SG|Singapore Exchange Ltd|0|39|27.3|0
1680055501|2023-03-29 02:05:01|1680055540|JP225|JP225|10|2.6|4507-JP|Shionogi & Co Ltd|100|-1|-2.6|0|9021-JP|West Japan Railway Co|33|40|104|0|9101-JP|Nippon Yusen KK|33|-38|-98.8|0|6506-JP|Yaskawa Electric Corp|17|8|20.8|100|7203-JP|Toyota Motor Corp (TSE)|17|37|96.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-5|-13|0|9202-JP|ANA Holdings Inc|17|30|78|0|1605-JP|Inpex Corp|0|78|202.8|0|2897-JP|Nissin Foods Holdings Co Ltd|0|47|122.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|100|260|100
1680055501|2023-03-29 02:05:01|1680055544|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|100|250|67|WPL-AU|Woodside Petroleum Ltd|50|68|170|29|ASX-AU|ASX Ltd|40|17|42.5|17|MIN-AU|Mineral Resources Ltd|40|27|67.5|67|CBA-AU|Commonwealth Bank of Australia|20|-24|-60|100|TCL-AU|Transurban Group|20|-33|-82.5|50|BLD-AU|Boral Ltd|10|-6|-15|67|CSL-AU|CSL Ltd|0|-18|-45|50|NAB-AU|National Australia Bank Ltd|0|-79|-197.5|100|NST-AU|Northern Star Resources Ltd|0|90|225|0
1680055801|2023-03-29 02:10:01|1680055834|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|80|256|41|388-HK|Hong Kong Exchanges and Clearing Ltd|7|97|310.4|50|1299-HK|AIA Group Ltd|2|60|192|0|291-HK|China Resources Enterprise Ltd|2|-12|-38.4|100|992-HK|Lenovo Group Ltd|2|-42|-134.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|150.4|0|2628-HK|China Life Insurance Co Ltd|0|12|38.4|100|293-HK|Cathay Pacific Airways Ltd|0|32|102.4|100|3988-HK|Bank of China Ltd|0|16|51.2|0|66-HK|MTR Corp Ltd|0|23|73.6|100
1680055801|2023-03-29 02:10:01|1680055837|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|20|28|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-14|-19.6|0|KEP-SG|Keppel Corp Ltd|33|-6|-8.4|100|SCI-SG|Sembcorp Industries Ltd|33|-41|-57.4|0|UOB-SG|United Overseas Bank Ltd|33|47|65.8|0|SGX-SG|Singapore Exchange Ltd|0|19|26.6|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0
1680055801|2023-03-29 02:10:01|1680055843|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|98|254.8|67|ASX-AU|ASX Ltd|40|15|39|17|MIN-AU|Mineral Resources Ltd|30|21|54.6|60|CBA-AU|Commonwealth Bank of Australia|20|-22|-57.2|100|TCL-AU|Transurban Group|20|-33|-85.8|50|WPL-AU|Woodside Petroleum Ltd|20|66|171.6|0|BLD-AU|Boral Ltd|10|-16|-41.6|67|CSL-AU|CSL Ltd|0|-18|-46.8|50|NAB-AU|National Australia Bank Ltd|0|-77|-200.2|100|NST-AU|Northern Star Resources Ltd|0|87|226.2|0
1680056101|2023-03-29 02:15:01|1680056139|HS34|HS34|10|3|700-HK|Tencent Holdings Ltd|100|80|240|43|388-HK|Hong Kong Exchanges and Clearing Ltd|7|99|297|50|1299-HK|AIA Group Ltd|2|62|186|0|291-HK|China Resources Enterprise Ltd|2|-25|-75|100|992-HK|Lenovo Group Ltd|2|-56|-168|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|37|111|0|2628-HK|China Life Insurance Co Ltd|0|0|0|100|293-HK|Cathay Pacific Airways Ltd|0|32|96|100|386-HK|China Petroleum & Chemical Corp|0|-25|-75|100|3988-HK|Bank of China Ltd|0|17|51|0
1680056101|2023-03-29 02:15:01|1680056144|SGBC|SGBC|7|1.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-14|-19.6|0|KEP-SG|Keppel Corp Ltd|50|-6|-8.4|100|SCI-SG|Sembcorp Industries Ltd|50|-41|-57.4|0|UOB-SG|United Overseas Bank Ltd|50|36|50.4|0|DBS-SG|DBS Group Holdings Ltd|0|14|19.6|0|SGX-SG|Singapore Exchange Ltd|0|27|37.8|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0
1680056101|2023-03-29 02:15:01|1680056146|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|-1|-2.8|0|9021-JP|West Japan Railway Co|33|37|103.6|0|9022-JP|Central Japan Railway Co|33|32|89.6|33|9101-JP|Nippon Yusen KK|33|-31|-86.8|0|7203-JP|Toyota Motor Corp (TSE)|17|39|109.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|0|0|0|9202-JP|ANA Holdings Inc|17|29|81.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|47|131.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|274.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|36.4|0
1680056101|2023-03-29 02:15:01|1680056150|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|89|249.2|64|CBA-AU|Commonwealth Bank of Australia|33|-16|-44.8|80|ASX-AU|ASX Ltd|22|12|33.6|0|TCL-AU|Transurban Group|22|-32|-89.6|50|WPL-AU|Woodside Petroleum Ltd|22|63|176.4|0|BLD-AU|Boral Ltd|11|-15|-42|67|MIN-AU|Mineral Resources Ltd|11|21|58.8|67|WHC-AU|Whitehaven Coal Ltd|11|-97|-271.6|67|CSL-AU|CSL Ltd|0|-19|-53.2|50|NST-AU|Northern Star Resources Ltd|0|75|210|0
1680056402|2023-03-29 02:20:02|1680056430|HS34|HS34|10|2.9|700-HK|Tencent Holdings Ltd|100|71|205.9|43|388-HK|Hong Kong Exchanges and Clearing Ltd|6|98|284.2|50|1299-HK|AIA Group Ltd|2|56|162.4|0|291-HK|China Resources Enterprise Ltd|2|-22|-63.8|100|992-HK|Lenovo Group Ltd|2|-82|-237.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|22|63.8|0|2628-HK|China Life Insurance Co Ltd|0|-8|-23.2|100|293-HK|Cathay Pacific Airways Ltd|0|26|75.4|100|386-HK|China Petroleum & Chemical Corp|0|-48|-139.2|100|3988-HK|Bank of China Ltd|0|17|49.3|0
1680056402|2023-03-29 02:20:02|1680056434|SGBC|SGBC|8|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|45|63|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-14|-19.6|0|KEP-SG|Keppel Corp Ltd|50|-6|-8.4|100|SCI-SG|Sembcorp Industries Ltd|50|-41|-57.4|0|DBS-SG|DBS Group Holdings Ltd|0|16|22.4|0|SGX-SG|Singapore Exchange Ltd|0|19|26.6|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0|UOB-SG|United Overseas Bank Ltd|0|44|61.6|0
1680056402|2023-03-29 02:20:02|1680056436|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|-1|-2.8|0|9022-JP|Central Japan Railway Co|33|31|86.8|33|9021-JP|West Japan Railway Co|17|37|103.6|0|9101-JP|Nippon Yusen KK|17|-34|-95.2|0|9202-JP|ANA Holdings Inc|17|29|81.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|46|128.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|271.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|12|33.6|0|6976-JP|Taiyo Yuden Co Ltd|0|-15|-42|0|7203-JP|Toyota Motor Corp (TSE)|0|41|114.8|0
1680056402|2023-03-29 02:20:02|1680056441|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|88|246.4|70|ASX-AU|ASX Ltd|25|7|19.6|0|CBA-AU|Commonwealth Bank of Australia|25|-18|-50.4|75|TCL-AU|Transurban Group|25|-29|-81.2|50|WPL-AU|Woodside Petroleum Ltd|25|58|162.4|0|BLD-AU|Boral Ltd|13|-15|-42|67|MIN-AU|Mineral Resources Ltd|13|21|58.8|67|WHC-AU|Whitehaven Coal Ltd|13|-97|-271.6|67|NST-AU|Northern Star Resources Ltd|0|71|198.8|0|SHL-AU|Sonic Healthcare Ltd|0|5|14|0
1680056702|2023-03-29 02:25:02|1680056736|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|75|210|43|388-HK|Hong Kong Exchanges and Clearing Ltd|15|99|277.2|25|1299-HK|AIA Group Ltd|2|58|162.4|0|291-HK|China Resources Enterprise Ltd|2|-24|-67.2|100|992-HK|Lenovo Group Ltd|2|-73|-204.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|58.8|0|2628-HK|China Life Insurance Co Ltd|0|-8|-22.4|100|293-HK|Cathay Pacific Airways Ltd|0|26|72.8|100|386-HK|China Petroleum & Chemical Corp|0|-42|-117.6|100|3988-HK|Bank of China Ltd|0|18|50.4|0
1680056702|2023-03-29 02:25:02|1680056740|SGBC|SGBC|8|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|46|64.4|0|KEP-SG|Keppel Corp Ltd|50|-19|-26.6|100|SCI-SG|Sembcorp Industries Ltd|50|-41|-57.4|0|DBS-SG|DBS Group Holdings Ltd|0|13|18.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-31|-43.4|0|SGX-SG|Singapore Exchange Ltd|0|19|26.6|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0|UOB-SG|United Overseas Bank Ltd|0|39|54.6|0
1680056702|2023-03-29 02:25:02|1680056743|JP225|JP225|10|2.8|4507-JP|Shionogi & Co Ltd|100|0|0|0|9022-JP|Central Japan Railway Co|33|31|86.8|33|9101-JP|Nippon Yusen KK|33|-33|-92.4|33|9202-JP|ANA Holdings Inc|17|27|75.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|46|128.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|271.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|11|30.8|0|7203-JP|Toyota Motor Corp (TSE)|0|39|109.2|0|7731-JP|Nikon Corp|0|11|30.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-8.4|0
1680056702|2023-03-29 02:25:02|1680056746|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|78|226.2|70|ASX-AU|ASX Ltd|33|9|26.1|0|TCL-AU|Transurban Group|33|-28|-81.2|50|BLD-AU|Boral Ltd|22|-14|-40.6|67|CBA-AU|Commonwealth Bank of Australia|22|-18|-52.2|33|WHC-AU|Whitehaven Coal Ltd|22|-99|-287.1|67|MIN-AU|Mineral Resources Ltd|11|21|60.9|50|NST-AU|Northern Star Resources Ltd|11|73|211.7|0|WPL-AU|Woodside Petroleum Ltd|11|57|165.3|0|AMP-AU|AMP Ltd|0|-57|-165.3|0
1680057001|2023-03-29 02:30:01|1680057031|HS34|HS34|10|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|97|300.7|22|1299-HK|AIA Group Ltd|2|54|167.4|0|291-HK|China Resources Enterprise Ltd|2|-32|-99.2|100|992-HK|Lenovo Group Ltd|2|-58|-179.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|52.7|0|2628-HK|China Life Insurance Co Ltd|0|-10|-31|100|293-HK|Cathay Pacific Airways Ltd|0|24|74.4|100|386-HK|China Petroleum & Chemical Corp|0|-38|-117.8|100|3988-HK|Bank of China Ltd|0|16|49.6|0
1680057001|2023-03-29 02:30:01|1680057035|SGBC|SGBC|6|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|47|65.8|0|KEP-SG|Keppel Corp Ltd|25|-19|-26.6|100|DBS-SG|DBS Group Holdings Ltd|0|14|19.6|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-57.4|100|SGX-SG|Singapore Exchange Ltd|0|19|26.6|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0
1680057001|2023-03-29 02:30:01|1680057038|JP225|JP225|9|2.7|9022-JP|Central Japan Railway Co|100|34|91.8|33|9101-JP|Nippon Yusen KK|50|-31|-83.7|50|2897-JP|Nissin Foods Holdings Co Ltd|0|53|143.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|264.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|14|37.8|0|7203-JP|Toyota Motor Corp (TSE)|0|42|113.4|0|7731-JP|Nikon Corp|0|13|35.1|0|9021-JP|West Japan Railway Co|0|38|102.6|0|9202-JP|ANA Holdings Inc|0|28|75.6|0
1680057001|2023-03-29 02:30:01|1680057041|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|85|246.5|63|ASX-AU|ASX Ltd|43|11|31.9|0|WHC-AU|Whitehaven Coal Ltd|43|-99|-287.1|75|BLD-AU|Boral Ltd|29|-14|-40.6|67|CBA-AU|Commonwealth Bank of Australia|14|-17|-49.3|0|CSL-AU|CSL Ltd|14|-15|-43.5|100|MIN-AU|Mineral Resources Ltd|14|21|60.9|50|NST-AU|Northern Star Resources Ltd|14|72|208.8|0|WPL-AU|Woodside Petroleum Ltd|14|60|174|0|AMP-AU|AMP Ltd|0|-73|-211.7|0
1680057302|2023-03-29 02:35:02|1680057338|HS34|HS34|10|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|52|388-HK|Hong Kong Exchanges and Clearing Ltd|20|97|300.7|14|291-HK|China Resources Enterprise Ltd|3|-32|-99.2|100|992-HK|Lenovo Group Ltd|3|-58|-179.8|0|1299-HK|AIA Group Ltd|0|54|167.4|0|2628-HK|China Life Insurance Co Ltd|0|-10|-31|100|293-HK|Cathay Pacific Airways Ltd|0|24|74.4|100|386-HK|China Petroleum & Chemical Corp|0|-38|-117.8|100|3988-HK|Bank of China Ltd|0|16|49.6|0|66-HK|MTR Corp Ltd|0|15|46.5|100
1680057302|2023-03-29 02:35:02|1680057342|SGBC|SGBC|8|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|71.4|0|KEP-SG|Keppel Corp Ltd|25|-19|-26.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-64|-89.6|100|DBS-SG|DBS Group Holdings Ltd|0|15|21|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-57.4|100|SGX-SG|Singapore Exchange Ltd|0|19|26.6|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0|UOB-SG|United Overseas Bank Ltd|0|36|50.4|100
1680057302|2023-03-29 02:35:02|1680057345|JP225|JP225|7|2.7|9022-JP|Central Japan Railway Co|100|33|89.1|33|9101-JP|Nippon Yusen KK|50|-30|-81|50|2897-JP|Nissin Foods Holdings Co Ltd|0|53|143.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|261.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|14|37.8|0|7731-JP|Nikon Corp|0|14|37.8|0|9202-JP|ANA Holdings Inc|0|29|78.3|0
1680057302|2023-03-29 02:35:02|1680057349|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|81|251.1|60|NST-AU|Northern Star Resources Ltd|75|65|201.5|50|WHC-AU|Whitehaven Coal Ltd|75|-98|-303.8|75|ASX-AU|ASX Ltd|50|9|27.9|0|BLD-AU|Boral Ltd|50|-14|-43.4|67|CBA-AU|Commonwealth Bank of Australia|25|-14|-43.4|0|CSL-AU|CSL Ltd|25|-11|-34.1|100|WPL-AU|Woodside Petroleum Ltd|25|60|186|0|AMP-AU|AMP Ltd|0|-68|-210.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-90|-279|0
1680057601|2023-03-29 02:40:01|1680057640|HS34|HS34|10|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|57|388-HK|Hong Kong Exchanges and Clearing Ltd|22|97|300.7|14|291-HK|China Resources Enterprise Ltd|4|-32|-99.2|100|992-HK|Lenovo Group Ltd|4|-58|-179.8|0|1299-HK|AIA Group Ltd|0|54|167.4|0|2628-HK|China Life Insurance Co Ltd|0|-10|-31|100|293-HK|Cathay Pacific Airways Ltd|0|24|74.4|100|386-HK|China Petroleum & Chemical Corp|0|-38|-117.8|100|3988-HK|Bank of China Ltd|0|16|49.6|0|66-HK|MTR Corp Ltd|0|15|46.5|100
1680057601|2023-03-29 02:40:01|1680057646|SGBC|SGBC|8|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|58|81.2|0|KEP-SG|Keppel Corp Ltd|25|-6|-8.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-64|-89.6|100|DBS-SG|DBS Group Holdings Ltd|0|16|22.4|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-57.4|100|SGX-SG|Singapore Exchange Ltd|0|27|37.8|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0|UOB-SG|United Overseas Bank Ltd|0|37|51.8|100
1680057601|2023-03-29 02:40:01|1680057649|JP225|JP225|7|2.7|9022-JP|Central Japan Railway Co|100|33|89.1|33|9101-JP|Nippon Yusen KK|50|-30|-81|50|2897-JP|Nissin Foods Holdings Co Ltd|0|53|143.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|261.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|14|37.8|0|7731-JP|Nikon Corp|0|14|37.8|0|9202-JP|ANA Holdings Inc|0|29|78.3|0
1680057601|2023-03-29 02:40:01|1680057653|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|78|241.8|50|NST-AU|Northern Star Resources Ltd|100|67|207.7|50|WHC-AU|Whitehaven Coal Ltd|100|-98|-303.8|100|BLD-AU|Boral Ltd|50|-14|-43.4|67|CBA-AU|Commonwealth Bank of Australia|50|-15|-46.5|0|JHX-AU|James Hardie Industries Plc|50|65|201.5|67|MYR-AU|Myer Holdings Ltd|50|-84|-260.4|67|ASX-AU|ASX Ltd|0|13|40.3|0|CSL-AU|CSL Ltd|0|-13|-40.3|100|JBH-AU|JB Hi-Fi Ltd|0|-29|-89.9|50
1680057901|2023-03-29 02:45:01|1680057939|HS34|HS34|9|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|56|388-HK|Hong Kong Exchanges and Clearing Ltd|19|97|300.7|17|291-HK|China Resources Enterprise Ltd|4|-32|-99.2|100|992-HK|Lenovo Group Ltd|4|-58|-179.8|0|1299-HK|AIA Group Ltd|0|54|167.4|0|2628-HK|China Life Insurance Co Ltd|0|-10|-31|100|293-HK|Cathay Pacific Airways Ltd|0|24|74.4|100|386-HK|China Petroleum & Chemical Corp|0|-38|-117.8|100|66-HK|MTR Corp Ltd|0|15|46.5|100
1680057901|2023-03-29 02:45:01|1680057943|SGBC|SGBC|8|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|61|85.4|0|KEP-SG|Keppel Corp Ltd|25|-6|-8.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-64|-89.6|100|DBS-SG|DBS Group Holdings Ltd|0|18|25.2|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-57.4|100|SGX-SG|Singapore Exchange Ltd|0|27|37.8|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0|UOB-SG|United Overseas Bank Ltd|0|37|51.8|100
1680057901|2023-03-29 02:45:01|1680057949|AU200|AU200|10|3.1|MYR-AU|Myer Holdings Ltd|100|-84|-260.4|60|NST-AU|Northern Star Resources Ltd|100|70|217|40|WHC-AU|Whitehaven Coal Ltd|100|-98|-303.8|100|BLD-AU|Boral Ltd|33|-23|-71.3|67|CBA-AU|Commonwealth Bank of Australia|33|-13|-40.3|0|JHX-AU|James Hardie Industries Plc|33|61|189.1|67|CSL-AU|CSL Ltd|0|-11|-34.1|100|FMG-AU|Fortescue Metals Group Ltd|0|76|235.6|0|JBH-AU|JB Hi-Fi Ltd|0|-28|-86.8|50|REA-AU|REA Group Ltd|0|8|24.8|50
1680058202|2023-03-29 02:50:02|1680058251|HS34|HS34|9|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|48|388-HK|Hong Kong Exchanges and Clearing Ltd|18|97|300.7|0|1299-HK|AIA Group Ltd|0|54|167.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|52.7|100|2628-HK|China Life Insurance Co Ltd|0|-10|-31|100|291-HK|China Resources Enterprise Ltd|0|-32|-99.2|100|293-HK|Cathay Pacific Airways Ltd|0|24|74.4|100|386-HK|China Petroleum & Chemical Corp|0|-38|-117.8|100|66-HK|MTR Corp Ltd|0|15|46.5|100
1680058202|2023-03-29 02:50:02|1680058256|SGBC|SGBC|8|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|56|0|DBS-SG|DBS Group Holdings Ltd|14|14|19.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-64|-89.6|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-57.4|100|SGX-SG|Singapore Exchange Ltd|0|27|37.8|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0|UOB-SG|United Overseas Bank Ltd|0|21|29.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|89|124.6|100
1680058202|2023-03-29 02:50:02|1680058259|JP225|JP225|4|1.5|9022-JP|Central Japan Railway Co|100|59|88.5|33|9101-JP|Nippon Yusen KK|50|-55|-82.5|50|2897-JP|Nissin Foods Holdings Co Ltd|0|95|142.5|100|7731-JP|Nikon Corp|0|25|37.5|0
1680058202|2023-03-29 02:50:02|1680058263|AU200|AU200|10|3.1|MYR-AU|Myer Holdings Ltd|100|-84|-260.4|60|WHC-AU|Whitehaven Coal Ltd|100|-98|-303.8|100|CBA-AU|Commonwealth Bank of Australia|67|-6|-18.6|0|NST-AU|Northern Star Resources Ltd|67|67|207.7|50|JHX-AU|James Hardie Industries Plc|33|61|189.1|67|CSL-AU|CSL Ltd|0|-10|-31|100|FMG-AU|Fortescue Metals Group Ltd|0|73|226.3|0|JBH-AU|JB Hi-Fi Ltd|0|-26|-80.6|50|MND-AU|Monadelphous Group Ltd|0|34|105.4|50|REA-AU|REA Group Ltd|0|1|3.1|50
1680058502|2023-03-29 02:55:02|1680058539|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|52|388-HK|Hong Kong Exchanges and Clearing Ltd|18|97|300.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|52.7|100|2628-HK|China Life Insurance Co Ltd|0|-10|-31|100|293-HK|Cathay Pacific Airways Ltd|0|24|74.4|100|386-HK|China Petroleum & Chemical Corp|0|-38|-117.8|100|66-HK|MTR Corp Ltd|0|15|46.5|100
1680058502|2023-03-29 02:55:02|1680058544|SGBC|SGBC|8|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|49|68.6|0|DBS-SG|DBS Group Holdings Ltd|14|11|15.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-64|-89.6|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-57.4|100|SGX-SG|Singapore Exchange Ltd|0|27|37.8|0|SMM-SG|SembCorp Marine Ltd|0|98|137.2|0|UOB-SG|United Overseas Bank Ltd|0|21|29.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|89|124.6|100
1680058502|2023-03-29 02:55:02|1680058547|JP225|JP225|4|1.5|9022-JP|Central Japan Railway Co|100|59|88.5|33|9101-JP|Nippon Yusen KK|50|-55|-82.5|50|2897-JP|Nissin Foods Holdings Co Ltd|0|95|142.5|100|7731-JP|Nikon Corp|0|25|37.5|0
1680058502|2023-03-29 02:55:02|1680058551|AU200|AU200|10|3.2|MYR-AU|Myer Holdings Ltd|100|-99|-316.8|60|WHC-AU|Whitehaven Coal Ltd|100|-97|-310.4|100|CBA-AU|Commonwealth Bank of Australia|67|-6|-19.2|0|NST-AU|Northern Star Resources Ltd|67|65|208|50|CSL-AU|CSL Ltd|0|-8|-25.6|100|FMG-AU|Fortescue Metals Group Ltd|0|65|208|0|JBH-AU|JB Hi-Fi Ltd|0|-26|-83.2|50|JHX-AU|James Hardie Industries Plc|0|61|195.2|100|MND-AU|Monadelphous Group Ltd|0|30|96|50|REA-AU|REA Group Ltd|0|5|16|50
1680058802|2023-03-29 03:00:02|1680058837|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|52|388-HK|Hong Kong Exchanges and Clearing Ltd|18|97|300.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|52.7|100|2628-HK|China Life Insurance Co Ltd|0|-10|-31|100|293-HK|Cathay Pacific Airways Ltd|0|24|74.4|100|386-HK|China Petroleum & Chemical Corp|0|-38|-117.8|100|66-HK|MTR Corp Ltd|0|15|46.5|100
1680058802|2023-03-29 03:00:02|1680058842|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|55|71.5|0|DBS-SG|DBS Group Holdings Ltd|14|15|19.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|SCI-SG|Sembcorp Industries Ltd|0|-45|-58.5|100|SMM-SG|SembCorp Marine Ltd|0|35|45.5|0|UOB-SG|United Overseas Bank Ltd|0|28|36.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1680058802|2023-03-29 03:00:02|1680058845|JP225|JP225|3|0.9|9022-JP|Central Japan Railway Co|100|99|89.1|33|7731-JP|Nikon Corp|0|42|37.8|0|9101-JP|Nippon Yusen KK|0|-91|-81.9|100
1680058802|2023-03-29 03:00:02|1680058849|AU200|AU200|10|3.1|MYR-AU|Myer Holdings Ltd|100|-84|-260.4|60|WHC-AU|Whitehaven Coal Ltd|100|-98|-303.8|100|CBA-AU|Commonwealth Bank of Australia|67|-6|-18.6|0|NST-AU|Northern Star Resources Ltd|67|67|207.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|3.1|0|CSL-AU|CSL Ltd|0|-9|-27.9|100|FMG-AU|Fortescue Metals Group Ltd|0|73|226.3|0|JBH-AU|JB Hi-Fi Ltd|0|-25|-77.5|50|JHX-AU|James Hardie Industries Plc|0|65|201.5|100|MND-AU|Monadelphous Group Ltd|0|23|71.3|50
1680059101|2023-03-29 03:05:01|1680059140|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|73|388-HK|Hong Kong Exchanges and Clearing Ltd|40|97|300.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|52.7|100|386-HK|China Petroleum & Chemical Corp|0|-38|-117.8|100
1680059101|2023-03-29 03:05:01|1680059145|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|62|80.6|0|DBS-SG|DBS Group Holdings Ltd|14|15|19.5|100|UOB-SG|United Overseas Bank Ltd|14|28|36.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|SCI-SG|Sembcorp Industries Ltd|0|-45|-58.5|100|SMM-SG|SembCorp Marine Ltd|0|35|45.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1680059101|2023-03-29 03:05:01|1680059148|JP225|JP225|3|0.9|9022-JP|Central Japan Railway Co|100|99|89.1|33|7731-JP|Nikon Corp|0|42|37.8|0|9101-JP|Nippon Yusen KK|0|-91|-81.9|100
1680059101|2023-03-29 03:05:01|1680059151|AU200|AU200|10|3.2|CBA-AU|Commonwealth Bank of Australia|100|-5|-16|0|MYR-AU|Myer Holdings Ltd|100|-81|-259.2|60|WHC-AU|Whitehaven Coal Ltd|75|-99|-316.8|100|NST-AU|Northern Star Resources Ltd|50|60|192|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|3|9.6|0|JBH-AU|JB Hi-Fi Ltd|25|-21|-67.2|50|JHX-AU|James Hardie Industries Plc|25|66|211.2|100|MND-AU|Monadelphous Group Ltd|25|16|51.2|50|REA-AU|REA Group Ltd|25|12|38.4|50|CSL-AU|CSL Ltd|0|-9|-28.8|100
1680059401|2023-03-29 03:10:01|1680059432|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|67|388-HK|Hong Kong Exchanges and Clearing Ltd|50|97|300.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|52.7|100|386-HK|China Petroleum & Chemical Corp|0|-38|-117.8|100
1680059401|2023-03-29 03:10:01|1680059436|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|65|84.5|0|DBS-SG|DBS Group Holdings Ltd|13|17|22.1|100|UOB-SG|United Overseas Bank Ltd|13|32|41.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-88.4|100|SCI-SG|Sembcorp Industries Ltd|0|-45|-58.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1680059401|2023-03-29 03:10:01|1680059442|AU200|AU200|10|3.4|CBA-AU|Commonwealth Bank of Australia|100|-9|-30.6|0|MYR-AU|Myer Holdings Ltd|100|-76|-258.4|60|NST-AU|Northern Star Resources Ltd|75|56|190.4|50|WHC-AU|Whitehaven Coal Ltd|75|-98|-333.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-3|-10.2|0|JBH-AU|JB Hi-Fi Ltd|25|-21|-71.4|50|JHX-AU|James Hardie Industries Plc|25|63|214.2|100|MND-AU|Monadelphous Group Ltd|25|15|51|50|REA-AU|REA Group Ltd|25|12|40.8|50|CSL-AU|CSL Ltd|0|-14|-47.6|100
1680059702|2023-03-29 03:15:02|1680059873|HS34|HS34|3|3.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|300.7|0|700-HK|Tencent Holdings Ltd|75|78|241.8|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|52.7|100
1680059702|2023-03-29 03:15:02|1680059998|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|64|83.2|0|DBS-SG|DBS Group Holdings Ltd|20|19|24.7|100|UOB-SG|United Overseas Bank Ltd|20|38|49.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-41|-53.3|100|SCI-SG|Sembcorp Industries Ltd|0|-45|-58.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1680059702|2023-03-29 03:15:02|1680060006|JP225|JP225|1|0.9|9101-JP|Nippon Yusen KK|100|-91|-81.9|100
1680059702|2023-03-29 03:15:02|1680060020|AU200|AU200|10|3.5|CBA-AU|Commonwealth Bank of Australia|100|-5|-17.5|0|MYR-AU|Myer Holdings Ltd|100|-74|-259|60|WHC-AU|Whitehaven Coal Ltd|100|-99|-346.5|60|NST-AU|Northern Star Resources Ltd|67|52|182|50|EVN-AU|Evolution Mining Ltd|33|34|119|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-14|0|JBH-AU|JB Hi-Fi Ltd|0|-15|-52.5|50|JHX-AU|James Hardie Industries Plc|0|65|227.5|100|MND-AU|Monadelphous Group Ltd|0|15|52.5|50|REA-AU|REA Group Ltd|0|15|52.5|50
1680060002|2023-03-29 03:20:02|1680060052|HS34|HS34|3|3.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|300.7|0|700-HK|Tencent Holdings Ltd|100|78|241.8|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|52.7|100
1680060002|2023-03-29 03:20:02|1680060056|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|85.8|0|DBS-SG|DBS Group Holdings Ltd|20|19|24.7|100|UOB-SG|United Overseas Bank Ltd|20|38|49.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-41|-53.3|100|SCI-SG|Sembcorp Industries Ltd|0|-45|-58.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1680060002|2023-03-29 03:20:02|1680060059|JP225|JP225|1|0.9|9101-JP|Nippon Yusen KK|100|-91|-81.9|100
1680060002|2023-03-29 03:20:02|1680060063|AU200|AU200|10|3.5|CBA-AU|Commonwealth Bank of Australia|100|-5|-17.5|0|MYR-AU|Myer Holdings Ltd|100|-74|-259|60|WHC-AU|Whitehaven Coal Ltd|100|-99|-346.5|60|NST-AU|Northern Star Resources Ltd|67|52|182|50|EVN-AU|Evolution Mining Ltd|33|34|119|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-14|0|JBH-AU|JB Hi-Fi Ltd|0|-15|-52.5|50|JHX-AU|James Hardie Industries Plc|0|68|238|100|MND-AU|Monadelphous Group Ltd|0|15|52.5|50|REA-AU|REA Group Ltd|0|17|59.5|50
1680060301|2023-03-29 03:25:01|1680060338|HS34|HS34|3|3.1|700-HK|Tencent Holdings Ltd|100|78|241.8|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|17|52.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|300.7|0
1680060301|2023-03-29 03:25:01|1680060343|SGBC|SGBC|6|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|58|75.4|0|UOB-SG|United Overseas Bank Ltd|20|35|45.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-41|-53.3|100|DBS-SG|DBS Group Holdings Ltd|0|12|15.6|100|SCI-SG|Sembcorp Industries Ltd|0|-45|-58.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1680060301|2023-03-29 03:25:01|1680060351|AU200|AU200|10|3.3|CBA-AU|Commonwealth Bank of Australia|100|-7|-23.1|0|MYR-AU|Myer Holdings Ltd|100|-78|-257.4|60|WHC-AU|Whitehaven Coal Ltd|100|-98|-323.4|60|NST-AU|Northern Star Resources Ltd|67|53|174.9|50|EVN-AU|Evolution Mining Ltd|33|36|118.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-16.5|0|JBH-AU|JB Hi-Fi Ltd|0|-19|-62.7|50|JHX-AU|James Hardie Industries Plc|0|66|217.8|100|MND-AU|Monadelphous Group Ltd|0|14|46.2|50|REA-AU|REA Group Ltd|0|15|49.5|50
1680060601|2023-03-29 03:30:01|1680060643|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|22|55|100
1680060601|2023-03-29 03:30:01|1680060646|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|50
1680060601|2023-03-29 03:30:01|1680060648|JP225|JP225|3|1|9104-JP|Mitsui OSK Lines Ltd|100|-18|-18|0|9022-JP|Central Japan Railway Co|0|99|99|0|9101-JP|Nippon Yusen KK|0|-84|-84|100
1680060601|2023-03-29 03:30:01|1680060652|AU200|AU200|10|3.4|MYR-AU|Myer Holdings Ltd|100|-76|-258.4|60|NST-AU|Northern Star Resources Ltd|100|54|183.6|40|CBA-AU|Commonwealth Bank of Australia|67|-7|-23.8|0|WHC-AU|Whitehaven Coal Ltd|67|-98|-333.2|50|EVN-AU|Evolution Mining Ltd|33|35|119|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-6.8|0|JBH-AU|JB Hi-Fi Ltd|0|-22|-74.8|50|JHX-AU|James Hardie Industries Plc|0|69|234.6|100|MIN-AU|Mineral Resources Ltd|0|-1|-3.4|100|REA-AU|REA Group Ltd|0|17|57.8|50
1680060901|2023-03-29 03:35:01|1680060930|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|22|55|100
1680060901|2023-03-29 03:35:01|1680060933|SGBC|SGBC|5|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|64|83.2|0|DBS-SG|DBS Group Holdings Ltd|0|30|39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-28.6|100|UOB-SG|United Overseas Bank Ltd|0|45|58.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1680060901|2023-03-29 03:35:01|1680060936|JP225|JP225|4|1.1|9104-JP|Mitsui OSK Lines Ltd|100|-16|-17.6|0|9021-JP|West Japan Railway Co|0|98|107.8|0|9022-JP|Central Japan Railway Co|0|90|99|0|9101-JP|Nippon Yusen KK|0|-76|-83.6|100
1680060901|2023-03-29 03:35:01|1680060939|AU200|AU200|10|3.4|CBA-AU|Commonwealth Bank of Australia|100|-5|-17|0|MYR-AU|Myer Holdings Ltd|100|-76|-258.4|75|WHC-AU|Whitehaven Coal Ltd|100|-98|-333.2|50|EVN-AU|Evolution Mining Ltd|50|35|119|67|NST-AU|Northern Star Resources Ltd|50|49|166.6|0|REA-AU|REA Group Ltd|50|20|68|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-3.4|0|JBH-AU|JB Hi-Fi Ltd|0|-18|-61.2|50|JHX-AU|James Hardie Industries Plc|0|74|251.6|100|MIN-AU|Mineral Resources Ltd|0|-4|-13.6|100
1680061201|2023-03-29 03:40:01|1680061227|HS34|HS34|3|2.5|700-HK|Tencent Holdings Ltd|100|96|240|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|22|55|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|100
1680061201|2023-03-29 03:40:01|1680061231|SGBC|SGBC|5|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|50|DBS-SG|DBS Group Holdings Ltd|0|10|21|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-27.3|100|UOB-SG|United Overseas Bank Ltd|0|26|54.6|100
1680061201|2023-03-29 03:40:01|1680061233|JP225|JP225|5|1.1|9021-JP|West Japan Railway Co|100|98|107.8|0|9104-JP|Mitsui OSK Lines Ltd|100|-16|-17.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-3.3|0|9022-JP|Central Japan Railway Co|0|90|99|0|9101-JP|Nippon Yusen KK|0|-76|-83.6|100
1680061201|2023-03-29 03:40:01|1680061236|AU200|AU200|10|3.4|TAH-AU|Tabcorp Holdings Ltd|100|53|180.2|33|CBA-AU|Commonwealth Bank of Australia|27|-7|-23.8|0|EVN-AU|Evolution Mining Ltd|18|35|119|67|NST-AU|Northern Star Resources Ltd|18|49|166.6|0|WHC-AU|Whitehaven Coal Ltd|18|-98|-333.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-2|-6.8|0|MIN-AU|Mineral Resources Ltd|9|-3|-10.2|100|MYR-AU|Myer Holdings Ltd|9|-76|-258.4|50|REA-AU|REA Group Ltd|9|21|71.4|0|ASX-AU|ASX Ltd|0|5|17|100
1680061503|2023-03-29 03:45:03|1680061539|HS34|HS34|3|2.5|700-HK|Tencent Holdings Ltd|100|96|240|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|22|55|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|100
1680061503|2023-03-29 03:45:03|1680061542|SGBC|SGBC|5|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|42|88.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|50|DBS-SG|DBS Group Holdings Ltd|0|12|25.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-27.3|100|UOB-SG|United Overseas Bank Ltd|0|30|63|100
1680061503|2023-03-29 03:45:03|1680061545|JP225|JP225|5|1.1|9101-JP|Nippon Yusen KK|100|-76|-83.6|100|9021-JP|West Japan Railway Co|50|98|107.8|0|9104-JP|Mitsui OSK Lines Ltd|50|-16|-17.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-3.3|0|9022-JP|Central Japan Railway Co|0|90|99|0
1680061503|2023-03-29 03:45:03|1680061547|AU200|AU200|10|3.5|TAH-AU|Tabcorp Holdings Ltd|100|51|178.5|33|CBA-AU|Commonwealth Bank of Australia|27|-5|-17.5|0|EVN-AU|Evolution Mining Ltd|18|44|154|67|WHC-AU|Whitehaven Coal Ltd|18|-99|-346.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-3|-10.5|0|MIN-AU|Mineral Resources Ltd|9|-3|-10.5|100|NST-AU|Northern Star Resources Ltd|9|50|175|0|ASX-AU|ASX Ltd|0|6|21|100|AZJ-AU|Aurizon Holdings Ltd|0|-38|-133|100|ILU-AU|Iluka Resources Ltd|0|60|210|0
1680061802|2023-03-29 03:50:02|1680061826|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|75|2628-HK|China Life Insurance Co Ltd|0|-12|-30|100
1680061802|2023-03-29 03:50:02|1680061830|SGBC|SGBC|4|2.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|42|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-27.3|100|UOB-SG|United Overseas Bank Ltd|0|31|65.1|100
1680061802|2023-03-29 03:50:02|1680061832|JP225|JP225|7|1.1|9101-JP|Nippon Yusen KK|100|-76|-83.6|80|9021-JP|West Japan Railway Co|25|98|107.8|0|9104-JP|Mitsui OSK Lines Ltd|25|-16|-17.6|0|2768-JP|Sojitz Corp|0|43|47.3|100|6758-JP|Sony Corp (TSE)|0|34|37.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-3.3|0|9022-JP|Central Japan Railway Co|0|90|99|0
1680061802|2023-03-29 03:50:02|1680061835|AU200|AU200|10|3.5|TAH-AU|Tabcorp Holdings Ltd|100|51|178.5|33|NAB-AU|National Australia Bank Ltd|55|-57|-199.5|29|CBA-AU|Commonwealth Bank of Australia|27|-4|-14|0|EVN-AU|Evolution Mining Ltd|18|44|154|67|WHC-AU|Whitehaven Coal Ltd|18|-99|-346.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|3|10.5|0|ASX-AU|ASX Ltd|9|8|28|50|MIN-AU|Mineral Resources Ltd|9|-5|-17.5|100|NST-AU|Northern Star Resources Ltd|9|57|199.5|0|AZJ-AU|Aurizon Holdings Ltd|0|-38|-133|100
1680062101|2023-03-29 03:55:01|1680062133|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|67|2628-HK|China Life Insurance Co Ltd|0|-12|-30|100
1680062101|2023-03-29 03:55:01|1680062136|SGBC|SGBC|4|2.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|40|84|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-27.3|100|UOB-SG|United Overseas Bank Ltd|0|26|54.6|100
1680062101|2023-03-29 03:55:01|1680062138|JP225|JP225|9|1.5|9101-JP|Nippon Yusen KK|100|-56|-84|80|6701-JP|NEC Corp|25|67|100.5|0|6758-JP|Sony Corp (TSE)|25|25|37.5|100|9021-JP|West Japan Railway Co|25|72|108|0|9104-JP|Mitsui OSK Lines Ltd|25|-12|-18|0|2768-JP|Sojitz Corp|0|31|46.5|100|8035-JP|Tokyo Electron Ltd|0|-97|-145.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-3|0|9022-JP|Central Japan Railway Co|0|66|99|0
1680062101|2023-03-29 03:55:01|1680062142|AU200|AU200|10|3.5|TAH-AU|Tabcorp Holdings Ltd|100|51|178.5|33|NAB-AU|National Australia Bank Ltd|50|-59|-206.5|29|CBA-AU|Commonwealth Bank of Australia|20|-4|-14|25|EVN-AU|Evolution Mining Ltd|10|44|154|67|WHC-AU|Whitehaven Coal Ltd|10|-99|-346.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|ASX-AU|ASX Ltd|0|6|21|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-21|-73.5|50|MIN-AU|Mineral Resources Ltd|0|-12|-42|100|NST-AU|Northern Star Resources Ltd|0|55|192.5|0
1680062403|2023-03-29 04:00:03|1680062433|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|100
1680062403|2023-03-29 04:00:03|1680062436|SGBC|SGBC|5|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|247.5|33|DBS-SG|DBS Group Holdings Ltd|0|11|27.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|80|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-47.5|100|UOB-SG|United Overseas Bank Ltd|0|22|55|100
1680062403|2023-03-29 04:00:03|1680062438|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-52|-83.2|83|2801-JP|Kikkoman Corp|60|95|152|0|6701-JP|NEC Corp|20|63|100.8|0|6758-JP|Sony Corp (TSE)|20|23|36.8|100|9021-JP|West Japan Railway Co|20|68|108.8|0|9022-JP|Central Japan Railway Co|20|62|99.2|50|9104-JP|Mitsui OSK Lines Ltd|20|-11|-17.6|0|2768-JP|Sojitz Corp|0|29|46.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|41.6|0|8035-JP|Tokyo Electron Ltd|0|-91|-145.6|100
1680062403|2023-03-29 04:00:03|1680062442|AU200|AU200|10|3.5|TAH-AU|Tabcorp Holdings Ltd|100|51|178.5|33|NAB-AU|National Australia Bank Ltd|50|-59|-206.5|29|CBA-AU|Commonwealth Bank of Australia|20|-5|-17.5|25|EVN-AU|Evolution Mining Ltd|10|44|154|67|WHC-AU|Whitehaven Coal Ltd|10|-99|-346.5|33|ASX-AU|ASX Ltd|0|6|21|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-20|-70|50|MIN-AU|Mineral Resources Ltd|0|-13|-45.5|100|NST-AU|Northern Star Resources Ltd|0|55|192.5|0|WBC-AU|Westpac Banking Corp|0|-29|-101.5|100
1680062702|2023-03-29 04:05:02|1680062729|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|100
1680062702|2023-03-29 04:05:02|1680062732|SGBC|SGBC|4|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|247.5|33|DBS-SG|DBS Group Holdings Ltd|0|11|27.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|80|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-47.5|100
1680062702|2023-03-29 04:05:02|1680062734|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-52|-83.2|83|2801-JP|Kikkoman Corp|60|95|152|0|6701-JP|NEC Corp|20|63|100.8|0|6758-JP|Sony Corp (TSE)|20|23|36.8|100|9021-JP|West Japan Railway Co|20|68|108.8|0|9022-JP|Central Japan Railway Co|20|62|99.2|50|9104-JP|Mitsui OSK Lines Ltd|20|-11|-17.6|0|2768-JP|Sojitz Corp|0|29|46.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|41.6|0|8035-JP|Tokyo Electron Ltd|0|-91|-145.6|100
1680062702|2023-03-29 04:05:02|1680062738|AU200|AU200|10|3.8|TAH-AU|Tabcorp Holdings Ltd|100|47|178.6|33|NAB-AU|National Australia Bank Ltd|50|-55|-209|29|CBA-AU|Commonwealth Bank of Australia|20|-4|-15.2|25|EVN-AU|Evolution Mining Ltd|10|41|155.8|67|WHC-AU|Whitehaven Coal Ltd|10|-99|-376.2|33|ASX-AU|ASX Ltd|0|6|22.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-23|-87.4|50|MIN-AU|Mineral Resources Ltd|0|-10|-38|100|NST-AU|Northern Star Resources Ltd|0|51|193.8|0|WBC-AU|Westpac Banking Corp|0|-26|-98.8|100
1680063001|2023-03-29 04:10:01|1680063028|HS34|HS34|2|2.5|2628-HK|China Life Insurance Co Ltd|100|-12|-30|100|700-HK|Tencent Holdings Ltd|100|96|240|100
1680063001|2023-03-29 04:10:01|1680063032|SGBC|SGBC|3|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|247.5|33|DBS-SG|DBS Group Holdings Ltd|0|11|27.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-47.5|100
1680063001|2023-03-29 04:10:01|1680063034|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-52|-83.2|83|2801-JP|Kikkoman Corp|60|95|152|0|6701-JP|NEC Corp|20|63|100.8|0|6758-JP|Sony Corp (TSE)|20|23|36.8|100|9021-JP|West Japan Railway Co|20|68|108.8|0|9022-JP|Central Japan Railway Co|20|62|99.2|50|9104-JP|Mitsui OSK Lines Ltd|20|-11|-17.6|0|2768-JP|Sojitz Corp|0|29|46.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|41.6|0|8035-JP|Tokyo Electron Ltd|0|-91|-145.6|100
1680063001|2023-03-29 04:10:01|1680063037|AU200|AU200|10|3.7|TAH-AU|Tabcorp Holdings Ltd|100|48|177.6|33|NAB-AU|National Australia Bank Ltd|50|-58|-214.6|29|WHC-AU|Whitehaven Coal Ltd|20|-98|-362.6|25|CBA-AU|Commonwealth Bank of Australia|10|-5|-18.5|33|EVN-AU|Evolution Mining Ltd|10|42|155.4|67|MIN-AU|Mineral Resources Ltd|10|-10|-37|100|ASX-AU|ASX Ltd|0|4|14.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-22|-81.4|50|RHC-AU|Ramsay Health Care Ltd|0|24|88.8|50|WBC-AU|Westpac Banking Corp|0|-28|-103.6|100
1680063301|2023-03-29 04:15:01|1680063329|HS34|HS34|1|0.3|2628-HK|China Life Insurance Co Ltd|100|-100|-30|100
1680063301|2023-03-29 04:15:01|1680063333|SGBC|SGBC|3|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|247.5|33|DBS-SG|DBS Group Holdings Ltd|0|11|27.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-47.5|100
1680063301|2023-03-29 04:15:01|1680063335|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-52|-83.2|83|2801-JP|Kikkoman Corp|60|95|152|0|6701-JP|NEC Corp|20|63|100.8|0|6758-JP|Sony Corp (TSE)|20|23|36.8|100|9021-JP|West Japan Railway Co|20|68|108.8|0|9022-JP|Central Japan Railway Co|20|62|99.2|50|9104-JP|Mitsui OSK Lines Ltd|20|-11|-17.6|0|2768-JP|Sojitz Corp|0|29|46.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|41.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|40|100
1680063301|2023-03-29 04:15:01|1680063338|AU200|AU200|10|3.7|TAH-AU|Tabcorp Holdings Ltd|100|48|177.6|33|NAB-AU|National Australia Bank Ltd|50|-58|-214.6|29|WHC-AU|Whitehaven Coal Ltd|20|-98|-362.6|25|MIN-AU|Mineral Resources Ltd|10|-7|-25.9|67|ASX-AU|ASX Ltd|0|5|18.5|50|CBA-AU|Commonwealth Bank of Australia|0|-4|-14.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-20|-74|50|EVN-AU|Evolution Mining Ltd|0|32|118.4|50|FMG-AU|Fortescue Metals Group Ltd|0|73|270.1|50|RHC-AU|Ramsay Health Care Ltd|0|26|96.2|50
1680063602|2023-03-29 04:20:02|1680063652|HS34|HS34|1|0.3|2628-HK|China Life Insurance Co Ltd|100|-100|-30|100
1680063602|2023-03-29 04:20:02|1680063655|SGBC|SGBC|3|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|247.5|33|DBS-SG|DBS Group Holdings Ltd|0|11|27.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-47.5|100
1680063602|2023-03-29 04:20:02|1680063658|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-52|-83.2|83|2801-JP|Kikkoman Corp|60|95|152|0|6701-JP|NEC Corp|20|63|100.8|0|6758-JP|Sony Corp (TSE)|20|23|36.8|100|9021-JP|West Japan Railway Co|20|68|108.8|0|9022-JP|Central Japan Railway Co|20|62|99.2|50|9104-JP|Mitsui OSK Lines Ltd|20|-11|-17.6|0|2768-JP|Sojitz Corp|0|29|46.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|41.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|40|100
1680063602|2023-03-29 04:20:02|1680063661|AU200|AU200|10|2.6|TAH-AU|Tabcorp Holdings Ltd|100|69|179.4|33|NAB-AU|National Australia Bank Ltd|50|-83|-215.8|29|MIN-AU|Mineral Resources Ltd|10|-12|-31.2|67|WPL-AU|Woodside Petroleum Ltd|10|93|241.8|33|CBA-AU|Commonwealth Bank of Australia|0|-3|-7.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-32|-83.2|50|FMG-AU|Fortescue Metals Group Ltd|0|98|254.8|50|QAN-AU|Qantas Airways Ltd|0|-15|-39|50|RHC-AU|Ramsay Health Care Ltd|0|39|101.4|50|WBC-AU|Westpac Banking Corp|0|-35|-91|100
1680063903|2023-03-29 04:25:03|1680063930|HS34|HS34|1|0.3|2628-HK|China Life Insurance Co Ltd|100|-100|-30|100
1680063903|2023-03-29 04:25:03|1680063934|SGBC|SGBC|3|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|247.5|33|DBS-SG|DBS Group Holdings Ltd|0|11|27.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-47.5|100
1680063903|2023-03-29 04:25:03|1680063935|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-52|-83.2|83|2801-JP|Kikkoman Corp|60|95|152|0|6701-JP|NEC Corp|20|63|100.8|0|6758-JP|Sony Corp (TSE)|20|23|36.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|20|42|67.2|100|9021-JP|West Japan Railway Co|20|68|108.8|0|9022-JP|Central Japan Railway Co|20|62|99.2|50|9104-JP|Mitsui OSK Lines Ltd|20|-11|-17.6|0|2768-JP|Sojitz Corp|0|29|46.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|41.6|0
1680063903|2023-03-29 04:25:03|1680063938|AU200|AU200|10|4|TAH-AU|Tabcorp Holdings Ltd|100|58|232|33|NAB-AU|National Australia Bank Ltd|50|-54|-216|29|WPL-AU|Woodside Petroleum Ltd|20|62|248|25|MIN-AU|Mineral Resources Ltd|10|-13|-52|67|CBA-AU|Commonwealth Bank of Australia|0|-2|-8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-22|-88|50|FMG-AU|Fortescue Metals Group Ltd|0|63|252|50|QAN-AU|Qantas Airways Ltd|0|-10|-40|50|RHC-AU|Ramsay Health Care Ltd|0|25|100|50|WHC-AU|Whitehaven Coal Ltd|0|-98|-392|50
1680064201|2023-03-29 04:30:01|1680064225|HS34|HS34|1|0.3|2628-HK|China Life Insurance Co Ltd|100|-100|-30|100
1680064201|2023-03-29 04:30:01|1680064228|SGBC|SGBC|3|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|247.5|33|DBS-SG|DBS Group Holdings Ltd|0|11|27.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-47.5|100
1680064201|2023-03-29 04:30:01|1680064230|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-52|-83.2|80|2801-JP|Kikkoman Corp|75|95|152|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|25|40|50|6701-JP|NEC Corp|25|63|100.8|0|6758-JP|Sony Corp (TSE)|25|23|36.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|25|42|67.2|100|9021-JP|West Japan Railway Co|25|68|108.8|0|2768-JP|Sojitz Corp|0|29|46.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|41.6|0|8035-JP|Tokyo Electron Ltd|0|-91|-145.6|100
1680064201|2023-03-29 04:30:01|1680064233|AU200|AU200|10|4.1|TAH-AU|Tabcorp Holdings Ltd|100|50|205|33|NAB-AU|National Australia Bank Ltd|60|-52|-213.2|38|CBA-AU|Commonwealth Bank of Australia|20|1|4.1|25|WPL-AU|Woodside Petroleum Ltd|20|62|254.2|25|WHC-AU|Whitehaven Coal Ltd|10|-99|-405.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-20|-82|50|FMG-AU|Fortescue Metals Group Ltd|0|61|250.1|50|MIN-AU|Mineral Resources Ltd|0|-11|-45.1|50|PPT-AU|Perpetual Ltd|0|7|28.7|0|QAN-AU|Qantas Airways Ltd|0|-10|-41|50
1680064501|2023-03-29 04:35:01|1680064528|HS34|HS34|1|0.3|2628-HK|China Life Insurance Co Ltd|100|-100|-30|100
1680064501|2023-03-29 04:35:01|1680064532|SGBC|SGBC|2|2.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|247.5|33|DBS-SG|DBS Group Holdings Ltd|0|11|27.5|100
1680064501|2023-03-29 04:35:01|1680064534|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-52|-83.2|80|2801-JP|Kikkoman Corp|75|95|152|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|25|40|50|6701-JP|NEC Corp|25|63|100.8|0|6758-JP|Sony Corp (TSE)|25|23|36.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|25|42|67.2|100|2768-JP|Sojitz Corp|0|29|46.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|41.6|0|7211-JP|Mitsubishi Motors Corp|0|52|83.2|100|8035-JP|Tokyo Electron Ltd|0|-91|-145.6|100
1680064501|2023-03-29 04:35:01|1680064537|AU200|AU200|7|4|CSR-AU|CSR Ltd|100|8|32|0|CBA-AU|Commonwealth Bank of Australia|78|0|0|25|CPU-AU|Computershare Ltd|11|-35|-140|50|HVN-AU|Harvey Norman Holdings Ltd|0|-10|-40|100|QAN-AU|Qantas Airways Ltd|0|-10|-40|100|WBC-AU|Westpac Banking Corp|0|-19|-76|100|WHC-AU|Whitehaven Coal Ltd|0|-98|-392|0
1680064802|2023-03-29 04:40:02|1680064832|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|90|27|100
1680064802|2023-03-29 04:40:02|1680064834|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-52|-83.2|80|2801-JP|Kikkoman Corp|75|95|152|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|25|40|50|6701-JP|NEC Corp|25|63|100.8|0|6758-JP|Sony Corp (TSE)|25|23|36.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|25|42|67.2|100|2768-JP|Sojitz Corp|0|29|46.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|26|41.6|0|7211-JP|Mitsubishi Motors Corp|0|52|83.2|100|8035-JP|Tokyo Electron Ltd|0|-91|-145.6|100
1680064802|2023-03-29 04:40:02|1680064837|AU200|AU200|10|4|NAB-AU|National Australia Bank Ltd|100|-56|-224|38|WPL-AU|Woodside Petroleum Ltd|50|68|272|40|STO-AU|Santos Ltd|33|23|92|0|WHC-AU|Whitehaven Coal Ltd|33|-98|-392|50|CBA-AU|Commonwealth Bank of Australia|17|0|0|33|MIN-AU|Mineral Resources Ltd|17|-13|-52|33|MQG-AU|Macquarie Group Ltd|17|-7|-28|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-21|-84|50|FMG-AU|Fortescue Metals Group Ltd|0|64|256|50|PPT-AU|Perpetual Ltd|0|6|24|0
1680065101|2023-03-29 04:45:01|1680065130|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|90|27|100
1680065101|2023-03-29 04:45:01|1680065135|AU200|AU200|8|4|CSR-AU|CSR Ltd|100|13|52|0|CBA-AU|Commonwealth Bank of Australia|78|2|8|25|CPU-AU|Computershare Ltd|11|-33|-132|50|WHC-AU|Whitehaven Coal Ltd|11|-98|-392|50|FMG-AU|Fortescue Metals Group Ltd|0|62|248|100|HVN-AU|Harvey Norman Holdings Ltd|0|-10|-40|100|QAN-AU|Qantas Airways Ltd|0|-8|-32|100|WBC-AU|Westpac Banking Corp|0|-18|-72|100
1680065402|2023-03-29 04:50:02|1680065432|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|90|27|100
1680065402|2023-03-29 04:50:02|1680065434|JP225|JP225|10|1.9|2801-JP|Kikkoman Corp|100|80|152|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|21|39.9|50|6701-JP|NEC Corp|33|53|100.7|0|8750-JP|Dai-ichi Life Insurance Co Ltd|33|35|66.5|100|9101-JP|Nippon Yusen KK|33|-44|-83.6|100|1605-JP|Inpex Corp|0|98|186.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|22|41.8|0|6758-JP|Sony Corp (TSE)|0|19|36.1|100|7211-JP|Mitsubishi Motors Corp|0|44|83.6|100|8035-JP|Tokyo Electron Ltd|0|-77|-146.3|100
1680065402|2023-03-29 04:50:02|1680065436|AU200|AU200|10|3.8|STO-AU|Santos Ltd|100|21|79.8|20|MIN-AU|Mineral Resources Ltd|67|-15|-57|50|WPL-AU|Woodside Petroleum Ltd|67|76|288.8|25|CBA-AU|Commonwealth Bank of Australia|33|2|7.6|33|MQG-AU|Macquarie Group Ltd|33|-7|-26.6|0|WHC-AU|Whitehaven Coal Ltd|33|-99|-376.2|33|FMG-AU|Fortescue Metals Group Ltd|0|68|258.4|50|PDN-AU|Paladin Energy Ltd|0|-9|-34.2|50|PPT-AU|Perpetual Ltd|0|4|15.2|0|QAN-AU|Qantas Airways Ltd|0|-6|-22.8|50
1680065702|2023-03-29 04:55:02|1680065732|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|90|27|100
1680065702|2023-03-29 04:55:02|1680065734|JP225|JP225|10|3|2801-JP|Kikkoman Corp|100|51|153|0|1605-JP|Inpex Corp|67|62|186|0|4523-JP|Eisai Co Ltd|33|18|54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|13|39|50|8750-JP|Dai-ichi Life Insurance Co Ltd|33|22|66|100|9101-JP|Nippon Yusen KK|33|-28|-84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|291|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|42|0|7201-JP|Nissan Motor Co Ltd|0|44|132|100|7211-JP|Mitsubishi Motors Corp|0|28|84|100
1680065702|2023-03-29 04:55:02|1680065737|AU200|AU200|10|4|CBA-AU|Commonwealth Bank of Australia|100|2|8|33|STO-AU|Santos Ltd|75|23|92|20|WPL-AU|Woodside Petroleum Ltd|75|71|284|20|MIN-AU|Mineral Resources Ltd|50|-11|-44|50|FMG-AU|Fortescue Metals Group Ltd|25|69|276|67|MQG-AU|Macquarie Group Ltd|25|-7|-28|0|WHC-AU|Whitehaven Coal Ltd|25|-98|-392|33|PDN-AU|Paladin Energy Ltd|0|-29|-116|50|PPT-AU|Perpetual Ltd|0|4|16|0|QAN-AU|Qantas Airways Ltd|0|-2|-8|50
1680066002|2023-03-29 05:00:02|1680066035|JP225|JP225|10|3|1605-JP|Inpex Corp|100|62|186|0|9022-JP|Central Japan Railway Co|100|33|99|0|9101-JP|Nippon Yusen KK|100|-28|-84|33|4523-JP|Eisai Co Ltd|50|18|54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|13|39|50|8750-JP|Dai-ichi Life Insurance Co Ltd|50|22|66|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|291|100|7201-JP|Nissan Motor Co Ltd|0|44|132|100|7211-JP|Mitsubishi Motors Corp|0|28|84|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-1|-3|100
1680066002|2023-03-29 05:00:02|1680066038|AU200|AU200|10|3.7|EHE-AU|Estia Health Ltd|100|64|236.8|28|S32-AU|South32 Ltd (ASX)|53|32|118.4|82|WPL-AU|Woodside Petroleum Ltd|47|75|277.5|30|WHC-AU|Whitehaven Coal Ltd|27|-100|-370|29|CBA-AU|Commonwealth Bank of Australia|13|2|7.4|20|STO-AU|Santos Ltd|13|19|70.3|20|WBC-AU|Westpac Banking Corp|13|-20|-74|40|MIN-AU|Mineral Resources Ltd|7|-9|-33.3|50|TAH-AU|Tabcorp Holdings Ltd|7|55|203.5|0|FMG-AU|Fortescue Metals Group Ltd|0|75|277.5|67
1680066301|2023-03-29 05:05:01|1680066330|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|70|21|0
1680066301|2023-03-29 05:05:01|1680066332|JP225|JP225|10|3|8750-JP|Dai-ichi Life Insurance Co Ltd|100|22|66|50|1605-JP|Inpex Corp|67|62|186|0|9022-JP|Central Japan Railway Co|67|33|99|0|9101-JP|Nippon Yusen KK|67|-28|-84|33|4523-JP|Eisai Co Ltd|33|18|54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|13|39|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|291|100|7201-JP|Nissan Motor Co Ltd|0|44|132|100|7211-JP|Mitsubishi Motors Corp|0|28|84|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-1|-3|100
1680066301|2023-03-29 05:05:01|1680066335|AU200|AU200|10|3.7|EHE-AU|Estia Health Ltd|100|64|236.8|28|S32-AU|South32 Ltd (ASX)|53|32|118.4|82|WPL-AU|Woodside Petroleum Ltd|47|75|277.5|30|WHC-AU|Whitehaven Coal Ltd|33|-100|-370|38|CBA-AU|Commonwealth Bank of Australia|13|2|7.4|20|STO-AU|Santos Ltd|13|19|70.3|20|WBC-AU|Westpac Banking Corp|13|-20|-74|40|MIN-AU|Mineral Resources Ltd|7|-9|-33.3|50|TAH-AU|Tabcorp Holdings Ltd|7|55|203.5|0|FMG-AU|Fortescue Metals Group Ltd|0|75|277.5|67
1680066602|2023-03-29 05:10:02|1680066628|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|0
1680066602|2023-03-29 05:10:02|1680066631|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|35|21|0|UOB-SG|United Overseas Bank Ltd|100|95|57|0
1680066602|2023-03-29 05:10:02|1680066633|JP225|JP225|10|3|8750-JP|Dai-ichi Life Insurance Co Ltd|100|22|66|50|1605-JP|Inpex Corp|67|62|186|0|9022-JP|Central Japan Railway Co|67|33|99|0|9101-JP|Nippon Yusen KK|67|-28|-84|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|97|291|50|4523-JP|Eisai Co Ltd|33|18|54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|13|39|50|2801-JP|Kikkoman Corp|0|51|153|0|5214-JP|Nippon Electric Glass Co Ltd|0|31|93|0|5803-JP|Fujikura Ltd|0|2|6|0
1680066602|2023-03-29 05:10:02|1680066636|AU200|AU200|10|3.7|EHE-AU|Estia Health Ltd|100|64|236.8|28|S32-AU|South32 Ltd (ASX)|53|32|118.4|82|WPL-AU|Woodside Petroleum Ltd|40|75|277.5|33|WHC-AU|Whitehaven Coal Ltd|33|-100|-370|38|CBA-AU|Commonwealth Bank of Australia|13|2|7.4|20|STO-AU|Santos Ltd|13|19|70.3|20|WBC-AU|Westpac Banking Corp|13|-20|-74|40|TAH-AU|Tabcorp Holdings Ltd|7|55|203.5|0|FMG-AU|Fortescue Metals Group Ltd|0|75|277.5|67|MIN-AU|Mineral Resources Ltd|0|-9|-33.3|33
1680066901|2023-03-29 05:15:01|1680066928|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|0
1680066901|2023-03-29 05:15:01|1680066931|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|35|21|0|UOB-SG|United Overseas Bank Ltd|100|95|57|0
1680066901|2023-03-29 05:15:01|1680066933|JP225|JP225|10|3|8750-JP|Dai-ichi Life Insurance Co Ltd|100|22|66|50|1605-JP|Inpex Corp|67|62|186|0|9022-JP|Central Japan Railway Co|67|33|99|0|9101-JP|Nippon Yusen KK|67|-28|-84|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|97|291|50|4523-JP|Eisai Co Ltd|33|18|54|0|2801-JP|Kikkoman Corp|0|51|153|0|5214-JP|Nippon Electric Glass Co Ltd|0|31|93|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|39|0|5803-JP|Fujikura Ltd|0|2|6|0
1680066901|2023-03-29 05:15:01|1680066935|AU200|AU200|10|4.2|EHE-AU|Estia Health Ltd|100|75|315|28|S32-AU|South32 Ltd (ASX)|50|23|96.6|82|PDN-AU|Paladin Energy Ltd|43|-18|-75.6|80|WHC-AU|Whitehaven Coal Ltd|36|-99|-415.8|44|WPL-AU|Woodside Petroleum Ltd|36|63|264.6|33|WBC-AU|Westpac Banking Corp|21|-18|-75.6|43|TWE-AU|Treasury Wine Estates Ltd|14|-27|-113.4|33|CBA-AU|Commonwealth Bank of Australia|7|7|29.4|20|STO-AU|Santos Ltd|7|14|58.8|20|GPT-AU|GPT Group|0|-17|-71.4|25
1680067202|2023-03-29 05:20:02|1680067226|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|0
1680067202|2023-03-29 05:20:02|1680067230|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|35|21|0|UOB-SG|United Overseas Bank Ltd|100|95|57|0
1680067202|2023-03-29 05:20:02|1680067232|JP225|JP225|10|3|8750-JP|Dai-ichi Life Insurance Co Ltd|100|22|66|50|9022-JP|Central Japan Railway Co|100|33|99|0|1605-JP|Inpex Corp|67|62|186|0|9101-JP|Nippon Yusen KK|67|-28|-84|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|97|291|50|4523-JP|Eisai Co Ltd|33|18|54|0|7211-JP|Mitsubishi Motors Corp|33|28|84|100|2801-JP|Kikkoman Corp|0|51|153|0|5214-JP|Nippon Electric Glass Co Ltd|0|31|93|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|39|0
1680067202|2023-03-29 05:20:02|1680067234|AU200|AU200|10|4.2|EHE-AU|Estia Health Ltd|100|75|315|28|S32-AU|South32 Ltd (ASX)|50|23|96.6|82|PDN-AU|Paladin Energy Ltd|43|-18|-75.6|80|WHC-AU|Whitehaven Coal Ltd|36|-99|-415.8|44|WPL-AU|Woodside Petroleum Ltd|29|63|264.6|38|WBC-AU|Westpac Banking Corp|21|-18|-75.6|43|TWE-AU|Treasury Wine Estates Ltd|14|-27|-113.4|33|CBA-AU|Commonwealth Bank of Australia|7|7|29.4|20|STO-AU|Santos Ltd|7|14|58.8|20|GPT-AU|GPT Group|0|-17|-71.4|25
1680067501|2023-03-29 05:25:01|1680067529|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|0
1680067501|2023-03-29 05:25:01|1680067533|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|35|21|0|UOB-SG|United Overseas Bank Ltd|100|95|57|0
1680067501|2023-03-29 05:25:01|1680067535|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|33|99|0|1605-JP|Inpex Corp|67|62|186|0|9101-JP|Nippon Yusen KK|67|-28|-84|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|97|291|50|4523-JP|Eisai Co Ltd|33|18|54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|13|39|0|7211-JP|Mitsubishi Motors Corp|33|28|84|100|7269-JP|Suzuki Motor Corp|33|62|186|50|8750-JP|Dai-ichi Life Insurance Co Ltd|33|22|66|0|2801-JP|Kikkoman Corp|0|51|153|0
1680067501|2023-03-29 05:25:01|1680067539|AU200|AU200|10|4.2|EHE-AU|Estia Health Ltd|100|75|315|28|S32-AU|South32 Ltd (ASX)|50|23|96.6|82|PDN-AU|Paladin Energy Ltd|43|-18|-75.6|80|WHC-AU|Whitehaven Coal Ltd|36|-99|-415.8|44|WBC-AU|Westpac Banking Corp|21|-18|-75.6|43|WPL-AU|Woodside Petroleum Ltd|21|63|264.6|43|TWE-AU|Treasury Wine Estates Ltd|14|-27|-113.4|33|CBA-AU|Commonwealth Bank of Australia|7|7|29.4|20|STO-AU|Santos Ltd|7|14|58.8|20|GPT-AU|GPT Group|0|-17|-71.4|25
1680067802|2023-03-29 05:30:02|1680067828|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|0
1680067802|2023-03-29 05:30:02|1680067832|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|35|21|0|UOB-SG|United Overseas Bank Ltd|100|95|57|0
1680067802|2023-03-29 05:30:02|1680067834|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|33|99|0|1605-JP|Inpex Corp|67|62|186|0|9101-JP|Nippon Yusen KK|67|-28|-84|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|97|291|50|4523-JP|Eisai Co Ltd|33|18|54|0|7211-JP|Mitsubishi Motors Corp|33|28|84|100|7269-JP|Suzuki Motor Corp|33|62|186|50|8750-JP|Dai-ichi Life Insurance Co Ltd|33|22|66|0|2801-JP|Kikkoman Corp|0|51|153|0|5214-JP|Nippon Electric Glass Co Ltd|0|31|93|0
1680067802|2023-03-29 05:30:02|1680067837|AU200|AU200|10|4.2|EHE-AU|Estia Health Ltd|100|75|315|28|S32-AU|South32 Ltd (ASX)|50|23|96.6|82|PDN-AU|Paladin Energy Ltd|36|-18|-75.6|78|WHC-AU|Whitehaven Coal Ltd|29|-99|-415.8|50|WBC-AU|Westpac Banking Corp|21|-18|-75.6|43|WPL-AU|Woodside Petroleum Ltd|21|63|264.6|43|TWE-AU|Treasury Wine Estates Ltd|14|-27|-113.4|33|STO-AU|Santos Ltd|7|14|58.8|20|GPT-AU|GPT Group|0|-17|-71.4|25|HVN-AU|Harvey Norman Holdings Ltd|0|-19|-79.8|25
1680068102|2023-03-29 05:35:02|1680068129|HS34|HS34|9|1.4|2628-HK|China Life Insurance Co Ltd|100|-21|-29.4|50|291-HK|China Resources Enterprise Ltd|7|-71|-99.4|50|293-HK|Cathay Pacific Airways Ltd|4|53|74.2|40|1109-HK|China Resources Land Ltd|2|46|64.4|33|836-HK|China Resources Power Holdings Co Ltd|1|77|107.8|50|2388-HK|BOC Hong Kong Holdings Ltd|0|94|131.6|100|386-HK|China Petroleum & Chemical Corp|0|-84|-117.6|100|3988-HK|Bank of China Ltd|0|36|50.4|0|5-HK|HSBC Holdings PLC (HK)|0|-27|-37.8|0
1680068102|2023-03-29 05:35:02|1680068133|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|35|21|0|UOB-SG|United Overseas Bank Ltd|100|95|57|0
1680068102|2023-03-29 05:35:02|1680068135|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|-6|-18|0|9022-JP|Central Japan Railway Co|38|33|99|0|1605-JP|Inpex Corp|25|62|186|0|9101-JP|Nippon Yusen KK|25|-28|-84|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|97|291|50|4523-JP|Eisai Co Ltd|13|18|54|0|7269-JP|Suzuki Motor Corp|13|62|186|50|8750-JP|Dai-ichi Life Insurance Co Ltd|13|22|66|0|2801-JP|Kikkoman Corp|0|51|153|0|5214-JP|Nippon Electric Glass Co Ltd|0|31|93|0
1680068102|2023-03-29 05:35:02|1680068138|AU200|AU200|10|4.2|EHE-AU|Estia Health Ltd|100|75|315|28|S32-AU|South32 Ltd (ASX)|50|23|96.6|82|PDN-AU|Paladin Energy Ltd|36|-18|-75.6|78|WBC-AU|Westpac Banking Corp|21|-18|-75.6|43|WHC-AU|Whitehaven Coal Ltd|21|-99|-415.8|43|WPL-AU|Woodside Petroleum Ltd|21|63|264.6|43|TWE-AU|Treasury Wine Estates Ltd|14|-27|-113.4|33|GPT-AU|GPT Group|0|-17|-71.4|25|HVN-AU|Harvey Norman Holdings Ltd|0|-19|-79.8|25|SXL-AU|Southern Cross Media Group Ltd|0|-27|-113.4|50
1680068401|2023-03-29 05:40:01|1680068431|HS34|HS34|3|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0|700-HK|Tencent Holdings Ltd|0|96|240|0
1680068401|2023-03-29 05:40:01|1680068434|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|35|21|0|UOB-SG|United Overseas Bank Ltd|100|95|57|0
1680068401|2023-03-29 05:40:01|1680068439|AU200|AU200|10|4.2|EHE-AU|Estia Health Ltd|100|75|315|28|S32-AU|South32 Ltd (ASX)|50|23|96.6|82|PDN-AU|Paladin Energy Ltd|36|-18|-75.6|78|WBC-AU|Westpac Banking Corp|21|-18|-75.6|43|WHC-AU|Whitehaven Coal Ltd|21|-99|-415.8|43|TWE-AU|Treasury Wine Estates Ltd|14|-27|-113.4|33|WPL-AU|Woodside Petroleum Ltd|14|63|264.6|33|GPT-AU|GPT Group|0|-17|-71.4|25|HVN-AU|Harvey Norman Holdings Ltd|0|-19|-79.8|25|SXL-AU|Southern Cross Media Group Ltd|0|-27|-113.4|50
1680068701|2023-03-29 05:45:01|1680068729|HS34|HS34|3|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0|700-HK|Tencent Holdings Ltd|0|96|240|0
1680068701|2023-03-29 05:45:01|1680068732|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|35|21|0|UOB-SG|United Overseas Bank Ltd|100|95|57|0
1680068701|2023-03-29 05:45:01|1680068734|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-28|-84|0|9104-JP|Mitsui OSK Lines Ltd|89|-6|-18|0|2802-JP|Ajinomoto Co Inc|44|6|18|100|9022-JP|Central Japan Railway Co|22|33|99|0|1605-JP|Inpex Corp|0|62|186|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|291|50|4523-JP|Eisai Co Ltd|0|18|54|0|6758-JP|Sony Corp (TSE)|0|12|36|100|7269-JP|Suzuki Motor Corp|0|62|186|50|8002-JP|Marubeni Corp|0|9|27|0
1680068701|2023-03-29 05:45:01|1680068737|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|70|294|20|WHC-AU|Whitehaven Coal Ltd|25|-99|-415.8|50|ALL-AU|Aristocrat Leisure Ltd|0|26|109.2|0|AMP-AU|AMP Ltd|0|-56|-235.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|8.4|0|APA-AU|APA Group|0|7|29.4|0|ARP-AU|ARB Corp Ltd|0|-4|-16.8|0|AWC-AU|Alumina Ltd|0|8|33.6|0|AZJ-AU|Aurizon Holdings Ltd|0|-28|-117.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-73|-306.6|0
1680069004|2023-03-29 05:50:04|1680069032|HS34|HS34|3|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0|700-HK|Tencent Holdings Ltd|0|96|240|0
1680069004|2023-03-29 05:50:04|1680069035|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|10|21|0|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|100
1680069004|2023-03-29 05:50:04|1680069037|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|-6|-18|47|9101-JP|Nippon Yusen KK|71|-28|-84|21|2802-JP|Ajinomoto Co Inc|24|6|18|100|7203-JP|Toyota Motor Corp (TSE)|24|41|123|17|9022-JP|Central Japan Railway Co|18|33|99|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|6|97|291|67|4523-JP|Eisai Co Ltd|6|18|54|0|1605-JP|Inpex Corp|0|62|186|0|6758-JP|Sony Corp (TSE)|0|12|36|100|7269-JP|Suzuki Motor Corp|0|62|186|50
1680069004|2023-03-29 05:50:04|1680069040|AU200|AU200|10|4.2|EHE-AU|Estia Health Ltd|100|75|315|28|S32-AU|South32 Ltd (ASX)|50|23|96.6|82|PDN-AU|Paladin Energy Ltd|29|-18|-75.6|88|WBC-AU|Westpac Banking Corp|21|-18|-75.6|43|WHC-AU|Whitehaven Coal Ltd|21|-99|-415.8|43|TWE-AU|Treasury Wine Estates Ltd|14|-27|-113.4|33|WPL-AU|Woodside Petroleum Ltd|14|63|264.6|33|GPT-AU|GPT Group|0|-17|-71.4|25|HVN-AU|Harvey Norman Holdings Ltd|0|-19|-79.8|25|SXL-AU|Southern Cross Media Group Ltd|0|-27|-113.4|50
1680069301|2023-03-29 05:55:01|1680069329|HS34|HS34|3|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0|700-HK|Tencent Holdings Ltd|0|96|240|0
1680069301|2023-03-29 05:55:01|1680069333|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|10|21|0|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|100
1680069301|2023-03-29 05:55:01|1680069335|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|-6|-18|47|9101-JP|Nippon Yusen KK|71|-28|-84|21|2802-JP|Ajinomoto Co Inc|24|6|18|100|7203-JP|Toyota Motor Corp (TSE)|24|41|123|17|9022-JP|Central Japan Railway Co|24|33|99|17|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|291|50|6758-JP|Sony Corp (TSE)|0|12|36|100|7269-JP|Suzuki Motor Corp|0|62|186|50|8002-JP|Marubeni Corp|0|9|27|0|8053-JP|Sumitomo Corp|0|9|27|0
1680069301|2023-03-29 05:55:01|1680069338|AU200|AU200|10|4.2|EHE-AU|Estia Health Ltd|100|75|315|28|S32-AU|South32 Ltd (ASX)|50|23|96.6|82|PDN-AU|Paladin Energy Ltd|29|-18|-75.6|88|WHC-AU|Whitehaven Coal Ltd|21|-99|-415.8|43|TWE-AU|Treasury Wine Estates Ltd|7|-27|-113.4|20|WBC-AU|Westpac Banking Corp|7|-18|-75.6|40|WPL-AU|Woodside Petroleum Ltd|7|63|264.6|40|GPT-AU|GPT Group|0|-17|-71.4|25|HVN-AU|Harvey Norman Holdings Ltd|0|-19|-79.8|25|SXL-AU|Southern Cross Media Group Ltd|0|-27|-113.4|50
1680069601|2023-03-29 06:00:01|1680069630|HS34|HS34|4|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|5-HK|HSBC Holdings PLC (HK)|100|-15|-37.5|100|700-HK|Tencent Holdings Ltd|100|96|240|0|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0
1680069601|2023-03-29 06:00:01|1680069634|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|10|21|0|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|100
1680069601|2023-03-29 06:00:01|1680069637|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|-6|-18|47|9101-JP|Nippon Yusen KK|71|-28|-84|21|8306-JP|Mitsubishi UFJ Financial Group Inc|53|-1|-3|0|2802-JP|Ajinomoto Co Inc|24|6|18|100|7203-JP|Toyota Motor Corp (TSE)|24|41|123|17|9022-JP|Central Japan Railway Co|12|33|99|25|1928-JP|Sekisui House Ltd|0|25|75|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|291|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|39|0|6758-JP|Sony Corp (TSE)|0|12|36|100
1680069601|2023-03-29 06:00:01|1680069640|AU200|AU200|10|4.2|PDN-AU|Paladin Energy Ltd|100|-18|-75.6|88|GPT-AU|GPT Group|43|-17|-71.4|25|HVN-AU|Harvey Norman Holdings Ltd|43|-19|-79.8|25|SXL-AU|Southern Cross Media Group Ltd|43|-27|-113.4|50|TWE-AU|Treasury Wine Estates Ltd|43|-27|-113.4|25|WHC-AU|Whitehaven Coal Ltd|29|-99|-415.8|67|WBC-AU|Westpac Banking Corp|14|-18|-75.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-28|-117.6|0|MFG-AU|Magellan Financial Group Ltd|0|-22|-92.4|100|SCP-AU|Shopping Centres Australasia Property Group|0|-30|-126|100
1680069902|2023-03-29 06:05:02|1680069928|HS34|HS34|4|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|5-HK|HSBC Holdings PLC (HK)|100|-15|-37.5|100|700-HK|Tencent Holdings Ltd|100|96|240|0|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0
1680069902|2023-03-29 06:05:02|1680069931|SGBC|SGBC|2|2.1|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|100
1680069902|2023-03-29 06:05:02|1680069933|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|-6|-18|47|9101-JP|Nippon Yusen KK|71|-28|-84|21|8306-JP|Mitsubishi UFJ Financial Group Inc|53|-1|-3|0|2802-JP|Ajinomoto Co Inc|24|6|18|100|7203-JP|Toyota Motor Corp (TSE)|24|41|123|17|9022-JP|Central Japan Railway Co|12|33|99|25|1928-JP|Sekisui House Ltd|0|25|75|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|291|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|39|0|6758-JP|Sony Corp (TSE)|0|12|36|100
1680069902|2023-03-29 06:05:02|1680069936|AU200|AU200|10|4.2|PDN-AU|Paladin Energy Ltd|100|-18|-75.6|88|GPT-AU|GPT Group|43|-17|-71.4|25|HVN-AU|Harvey Norman Holdings Ltd|43|-19|-79.8|25|SXL-AU|Southern Cross Media Group Ltd|43|-27|-113.4|50|TWE-AU|Treasury Wine Estates Ltd|43|-27|-113.4|25|WBC-AU|Westpac Banking Corp|14|-18|-75.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-28|-117.6|0|MFG-AU|Magellan Financial Group Ltd|0|-22|-92.4|100|SCP-AU|Shopping Centres Australasia Property Group|0|-30|-126|100|WHC-AU|Whitehaven Coal Ltd|0|-99|-415.8|100
1680070201|2023-03-29 06:10:01|1680070225|HS34|HS34|4|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|5-HK|HSBC Holdings PLC (HK)|100|-15|-37.5|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0|700-HK|Tencent Holdings Ltd|0|96|240|0
1680070201|2023-03-29 06:10:01|1680070228|SGBC|SGBC|1|2.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|100
1680070201|2023-03-29 06:10:01|1680070230|JP225|JP225|10|1.3|9104-JP|Mitsui OSK Lines Ltd|100|-14|-18.2|47|9101-JP|Nippon Yusen KK|71|-65|-84.5|21|8306-JP|Mitsubishi UFJ Financial Group Inc|53|-2|-2.6|0|2802-JP|Ajinomoto Co Inc|24|15|19.5|100|7203-JP|Toyota Motor Corp (TSE)|24|94|122.2|17|9022-JP|Central Japan Railway Co|12|76|98.8|25|1928-JP|Sekisui House Ltd|0|58|75.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|40.3|0|6758-JP|Sony Corp (TSE)|0|28|36.4|100|8002-JP|Marubeni Corp|0|22|28.6|0
1680070201|2023-03-29 06:10:01|1680070233|AU200|AU200|10|4.2|PDN-AU|Paladin Energy Ltd|100|-18|-75.6|88|GPT-AU|GPT Group|43|-17|-71.4|25|HVN-AU|Harvey Norman Holdings Ltd|43|-19|-79.8|25|SXL-AU|Southern Cross Media Group Ltd|43|-27|-113.4|50|TWE-AU|Treasury Wine Estates Ltd|43|-27|-113.4|25|WBC-AU|Westpac Banking Corp|14|-18|-75.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-28|-117.6|0|MFG-AU|Magellan Financial Group Ltd|0|-22|-92.4|100|SCP-AU|Shopping Centres Australasia Property Group|0|-30|-126|100|WHC-AU|Whitehaven Coal Ltd|0|-99|-415.8|100
1680070501|2023-03-29 06:15:01|1680070528|HS34|HS34|4|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|5-HK|HSBC Holdings PLC (HK)|100|-15|-37.5|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0|700-HK|Tencent Holdings Ltd|0|96|240|0
1680070501|2023-03-29 06:15:01|1680070531|SGBC|SGBC|3|2.1|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|100
1680070501|2023-03-29 06:15:01|1680070534|JP225|JP225|10|1.3|9104-JP|Mitsui OSK Lines Ltd|100|-14|-18.2|47|9101-JP|Nippon Yusen KK|71|-65|-84.5|21|8306-JP|Mitsubishi UFJ Financial Group Inc|53|-2|-2.6|0|2802-JP|Ajinomoto Co Inc|24|15|19.5|100|7203-JP|Toyota Motor Corp (TSE)|24|94|122.2|17|9022-JP|Central Japan Railway Co|12|76|98.8|25|1928-JP|Sekisui House Ltd|0|58|75.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|40.3|0|6758-JP|Sony Corp (TSE)|0|28|36.4|100|8002-JP|Marubeni Corp|0|22|28.6|0
1680070802|2023-03-29 06:20:02|1680070830|HS34|HS34|4|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|5-HK|HSBC Holdings PLC (HK)|100|-15|-37.5|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0|700-HK|Tencent Holdings Ltd|0|96|240|0
1680070802|2023-03-29 06:20:02|1680070833|SGBC|SGBC|3|2.1|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|100
1680070802|2023-03-29 06:20:02|1680070835|JP225|JP225|10|1.3|9104-JP|Mitsui OSK Lines Ltd|100|-14|-18.2|47|9101-JP|Nippon Yusen KK|71|-65|-84.5|21|8306-JP|Mitsubishi UFJ Financial Group Inc|53|-2|-2.6|0|2802-JP|Ajinomoto Co Inc|24|15|19.5|100|7203-JP|Toyota Motor Corp (TSE)|24|94|122.2|17|9022-JP|Central Japan Railway Co|6|76|98.8|33|1928-JP|Sekisui House Ltd|0|58|75.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|40.3|0|6758-JP|Sony Corp (TSE)|0|28|36.4|100|8002-JP|Marubeni Corp|0|22|28.6|0
1680071101|2023-03-29 06:25:01|1680071127|HS34|HS34|4|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|5-HK|HSBC Holdings PLC (HK)|100|-15|-37.5|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0|700-HK|Tencent Holdings Ltd|0|96|240|0
1680071101|2023-03-29 06:25:01|1680071130|SGBC|SGBC|3|2.1|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|100
1680071402|2023-03-29 06:30:02|1680071425|HS34|HS34|4|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|22|55|100|5-HK|HSBC Holdings PLC (HK)|100|-15|-37.5|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0|700-HK|Tencent Holdings Ltd|0|96|240|0
1680071402|2023-03-29 06:30:02|1680071428|SGBC|SGBC|3|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|33|CIT-SG|City Developments Ltd|0|-22|-19.8|0|UOB-SG|United Overseas Bank Ltd|0|63|56.7|0
1680071402|2023-03-29 06:30:02|1680071430|JP225|JP225|10|1.3|9104-JP|Mitsui OSK Lines Ltd|100|-14|-18.2|47|9101-JP|Nippon Yusen KK|71|-65|-84.5|21|8306-JP|Mitsubishi UFJ Financial Group Inc|53|-2|-2.6|0|2802-JP|Ajinomoto Co Inc|24|15|19.5|100|7203-JP|Toyota Motor Corp (TSE)|24|94|122.2|17|9022-JP|Central Japan Railway Co|6|76|98.8|33|1928-JP|Sekisui House Ltd|0|58|75.4|50|6758-JP|Sony Corp (TSE)|0|28|36.4|100|8002-JP|Marubeni Corp|0|22|28.6|0|8802-JP|Mitsubishi Estate Co Ltd|0|55|71.5|50
1680071702|2023-03-29 06:35:02|1680071728|HS34|HS34|4|2.5|5-HK|HSBC Holdings PLC (HK)|100|-15|-37.5|100|700-HK|Tencent Holdings Ltd|100|96|240|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|22|55|100|2628-HK|China Life Insurance Co Ltd|0|-12|-30|0
1680071702|2023-03-29 06:35:02|1680071732|SGBC|SGBC|3|2.1|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|100
1680071702|2023-03-29 06:35:02|1680071734|JP225|JP225|10|1.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-2.6|0|9101-JP|Nippon Yusen KK|89|-65|-84.5|30|9104-JP|Mitsui OSK Lines Ltd|89|-14|-18.2|90|2802-JP|Ajinomoto Co Inc|44|15|19.5|100|7203-JP|Toyota Motor Corp (TSE)|33|94|122.2|0|9022-JP|Central Japan Railway Co|11|76|98.8|33|1928-JP|Sekisui House Ltd|0|58|75.4|50|8002-JP|Marubeni Corp|0|22|28.6|0|8802-JP|Mitsubishi Estate Co Ltd|0|55|71.5|50|9020-JP|East Japan Railway Co|0|61|79.3|0
1680072001|2023-03-29 06:40:01|1680072027|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|67|5-HK|HSBC Holdings PLC (HK)|0|-15|-37.5|100
1680072001|2023-03-29 06:40:01|1680072030|SGBC|SGBC|4|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|44|CIT-SG|City Developments Ltd|0|-22|-19.8|0|SIA-SG|Singapore Airlines Ltd|0|68|61.2|100|UOB-SG|United Overseas Bank Ltd|0|63|56.7|0
1680072001|2023-03-29 06:40:01|1680072032|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-3|0|9104-JP|Mitsui OSK Lines Ltd|100|-6|-18|100|7203-JP|Toyota Motor Corp (TSE)|50|41|123|0|9101-JP|Nippon Yusen KK|50|-28|-84|60|9022-JP|Central Japan Railway Co|25|33|99|33|2802-JP|Ajinomoto Co Inc|13|6|18|100|9020-JP|East Japan Railway Co|13|26|78|0|1605-JP|Inpex Corp|0|62|186|0|1928-JP|Sekisui House Ltd|0|25|75|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|291|100
1680072302|2023-03-29 06:45:02|1680072329|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|67|5-HK|HSBC Holdings PLC (HK)|0|-15|-37.5|100
1680072302|2023-03-29 06:45:02|1680072333|SGBC|SGBC|3|2.1|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|100
1680072602|2023-03-29 06:50:02|1680072631|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|75|5-HK|HSBC Holdings PLC (HK)|0|-15|-37.5|100
1680072602|2023-03-29 06:50:02|1680072637|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|81|56.7|0|SIA-SG|Singapore Airlines Ltd|0|87|60.9|0
1680072602|2023-03-29 06:50:02|1680072639|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-3.8|0|9022-JP|Central Japan Railway Co|13|52|98.8|50|9101-JP|Nippon Yusen KK|13|-44|-83.6|0|1605-JP|Inpex Corp|0|98|186.2|0|1928-JP|Sekisui House Ltd|0|40|76|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|39.9|0|6506-JP|Yaskawa Electric Corp|0|34|64.6|100|6752-JP|Panasonic Corp (TSE)|0|42|79.8|0|8253-JP|Credit Saison Co Ltd|0|55|104.5|100|8601-JP|Daiwa Securities Group Inc|0|43|81.7|100
1680072901|2023-03-29 06:55:01|1680072930|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80|5-HK|HSBC Holdings PLC (HK)|0|-15|-37.5|100
1680072901|2023-03-29 06:55:01|1680072933|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|81|56.7|0|SIA-SG|Singapore Airlines Ltd|0|87|60.9|0
1680073202|2023-03-29 07:00:02|1680073206|DE30|DE30|2|0|SIEG-DE|Siemens AG|100|100|0|100|ZAL-DE|Zalando SE|100|100|0|0
1680073202|2023-03-29 07:00:02|1680073211|FT100|FT100|1|0.7|LGEN-UK|Legal & General Group PLC|100|93|65.1|100
1680073202|2023-03-29 07:00:02|1680073221|SE30|SE30|2|1.1|SCAB-SE|Svenska Cellulosa AB|100|-94|-103.4|25|GETIB-SE|Getinge AB|0|57|62.7|67
1680073202|2023-03-29 07:00:02|1680073223|ES35|ES35|3|0|ANA-ES|Acciona SA|100|100|0|23|BKT-ES|Bankinter SA|75|100|0|25|MTS-ES|ArcelorMittal (ES)|0|100|0|33
1680073202|2023-03-29 07:00:02|1680073236|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680073202|2023-03-29 07:00:02|1680073240|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|71|56.8|0|SGX-SG|Singapore Exchange Ltd|0|89|71.2|0|SIA-SG|Singapore Airlines Ltd|0|76|60.8|0
1680073202|2023-03-29 07:00:02|1680073247|ZA40|ZA40|6|1.5|BVT-ZA|Bidvest Group Ltd|100|-95|-142.5|100|GFI-ZA|Gold Fields Ltd|100|19|28.5|0|NPN-ZA|Naspers Ltd|100|100|150|100|SLM-ZA|Sanlam Ltd|100|25|37.5|100|TBS-ZA|Tiger Brands Ltd|100|21|31.5|100|WHL-ZA|Woolworths Holdings Ltd|100|49|73.5|0
1680073501|2023-03-29 07:05:01|1680073505|DE30|DE30|5|5.2|ANN-DE|Vonovia SE|100|-10|-52|28|DBK-DE|Deutsche Bank AG|74|29|150.8|83|BAS-DE|BASF SE|0|13|67.6|100|IFX-DE|Infineon Technologies AG|0|99|514.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|31.2|100
1680073501|2023-03-29 07:05:01|1680073507|FR40|FR40|6|1.1|BNPP-FR|BNP Paribas SA|100|94|103.4|25|GLE-FR|Societe Generale SA|100|84|92.4|75|CS-FR|AXA SA|67|95|104.5|67|ACA-FR|Credit Agricole SA|0|74|81.4|100|PP-FR|Kering|0|98|107.8|0|RENA-FR|Renault SA|0|41|45.1|0
1680073501|2023-03-29 07:05:01|1680073509|FT100|FT100|1|0.9|LGEN-UK|Legal & General Group PLC|100|90|81|100
1680073501|2023-03-29 07:05:01|1680073514|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|75
1680073501|2023-03-29 07:05:01|1680073515|NO25|NO25|2|4.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-3|-13.5|67|DNO-NO|DNO International ASA|0|-99|-445.5|0
1680073501|2023-03-29 07:05:01|1680073517|SE30|SE30|2|2.1|SCAB-SE|Svenska Cellulosa AB|100|-97|-203.7|40|GETIB-SE|Getinge AB|0|44|92.4|67
1680073501|2023-03-29 07:05:01|1680073519|ES35|ES35|8|2.7|MTS-ES|ArcelorMittal (ES)|100|99|267.3|36|ANA-ES|Acciona SA|92|27|72.9|23|BKT-ES|Bankinter SA|92|52|140.4|23|SAB-ES|Banco de Sabadell SA|62|-29|-78.3|67|ACX-ES|Acerinox SA|31|17|45.9|40|TEF-ES|Telefonica SA|23|30|81|50|SAN-ES|Banco Santander SA (ES)|8|57|153.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|54|100
1680073501|2023-03-29 07:05:01|1680073530|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680073501|2023-03-29 07:05:01|1680073533|SGBC|SGBC|5|2.1|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|CIT-SG|City Developments Ltd|0|-10|-21|0|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680073501|2023-03-29 07:05:01|1680073540|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|68.2|33|BVT-ZA|Bidvest Group Ltd|100|-48|-148.8|67|FSR-ZA|FirstRand Ltd|100|-98|-303.8|100|GFI-ZA|Gold Fields Ltd|100|28|86.8|67|IMP-ZA|Impala Platinum Holdings Ltd|0|32|99.2|0|NPN-ZA|Naspers Ltd|0|51|158.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|43|133.3|0|SLM-ZA|Sanlam Ltd|0|21|65.1|100|TBS-ZA|Tiger Brands Ltd|0|17|52.7|100|WHL-ZA|Woolworths Holdings Ltd|0|-10|-31|0
1680073801|2023-03-29 07:10:01|1680073805|DE30|DE30|6|6.1|ANN-DE|Vonovia SE|100|-22|-134.2|27|DBK-DE|Deutsche Bank AG|47|23|140.3|78|BAS-DE|BASF SE|0|3|18.3|100|BAY-DE|Bayer AG|0|6|36.6|100|IFX-DE|Infineon Technologies AG|0|99|603.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|36.6|100
1680073801|2023-03-29 07:10:01|1680073808|FR40|FR40|8|1.1|BNPP-FR|BNP Paribas SA|100|62|68.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|96|105.6|33|SASY-FR|Sanofi|50|-14|-15.4|67|CA-FR|Carrefour SA|25|15|16.5|50|GLE-FR|Societe Generale SA|25|42|46.2|50|CS-FR|AXA SA|0|89|97.9|0|NOKIA-FR|Nokia Corporation|0|98|107.8|100|OR-FR|L'Oreal SA|0|76|83.6|0
1680073801|2023-03-29 07:10:01|1680073810|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|16|80|20|NXT-UK|Next PLC|83|-99|-495|55|GLEN-UK|Glencore PLC (LSE)|72|4|20|30|SN-UK|Smith & Nephew PLC|67|-28|-140|84|TSCO-UK|Tesco PLC|11|30|150|33|TUI-UK|TUI AG (LSE)|11|-28|-140|89|LLOY-UK|Lloyds Banking Group PLC|6|6|30|63|RR-UK|Rolls-Royce Holdings PLC|6|-3|-15|75|WPP-UK|WPP PLC|6|38|190|25|LGEN-UK|Legal & General Group PLC|0|9|45|43
1680073801|2023-03-29 07:10:01|1680073815|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|60|GIVN-CH|Givaudan SA|0|59|94.4|0
1680073801|2023-03-29 07:10:01|1680073816|NO25|NO25|3|4.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|3|12.9|67|DNO-NO|DNO International ASA|0|-98|-421.4|0|NHY-NO|Norsk Hydro ASA|0|-14|-60.2|0
1680073801|2023-03-29 07:10:01|1680073818|SE30|SE30|3|1.9|SCAB-SE|Svenska Cellulosa AB|100|-100|-190|40|GETIB-SE|Getinge AB|50|75|142.5|67|BOL-SE|Boliden AB|0|-32|-60.8|100
1680073801|2023-03-29 07:10:01|1680073820|ES35|ES35|10|2.1|BKT-ES|Bankinter SA|100|47|98.7|19|MTS-ES|ArcelorMittal (ES)|87|96|201.6|36|ANA-ES|Acciona SA|80|38|79.8|23|SAB-ES|Banco de Sabadell SA|73|-50|-105|75|ACX-ES|Acerinox SA|27|1|2.1|40|SOL-ES|Melia Hotels International SA|27|7|14.7|40|TEF-ES|Telefonica SA|20|35|73.5|50|SAN-ES|Banco Santander SA (ES)|13|61|128.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|63|100|ITX-ES|Inditex SA|0|-32|-67.2|0
1680073801|2023-03-29 07:10:01|1680073831|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680073801|2023-03-29 07:10:01|1680073835|SGBC|SGBC|6|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|57|UOB-SG|United Overseas Bank Ltd|100|27|56.7|0|CIT-SG|City Developments Ltd|17|-10|-21|50|SIA-SG|Singapore Airlines Ltd|0|29|60.9|0|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680073801|2023-03-29 07:10:01|1680073843|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|54|162|11|FSR-ZA|FirstRand Ltd|50|-98|-294|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-1|-3|33|BVT-ZA|Bidvest Group Ltd|25|-59|-177|67|GFI-ZA|Gold Fields Ltd|25|12|36|67|SOL-ZA|Sasol Ltd|13|18|54|50|IMP-ZA|Impala Platinum Holdings Ltd|0|21|63|0|INL-ZA|Investec Ltd|0|15|45|0|RCH-ZA|Cie Financiere Richemont (SA)|0|39|117|0|SLM-ZA|Sanlam Ltd|0|19|57|100
1680074101|2023-03-29 07:15:01|1680074104|DE30|DE30|6|6.2|ANN-DE|Vonovia SE|100|-35|-217|28|DBK-DE|Deutsche Bank AG|53|18|111.6|71|IFX-DE|Infineon Technologies AG|3|99|613.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-1|-6.2|100|BAS-DE|BASF SE|0|3|18.6|100|BAY-DE|Bayer AG|0|4|24.8|100
1680074101|2023-03-29 07:15:01|1680074106|FR40|FR40|8|1.1|BNPP-FR|BNP Paribas SA|100|47|51.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|108.9|33|SASY-FR|Sanofi|50|1|1.1|67|CA-FR|Carrefour SA|25|20|22|50|GLE-FR|Societe Generale SA|25|2|2.2|50|CS-FR|AXA SA|0|100|110|0|NOKIA-FR|Nokia Corporation|0|95|104.5|100|OR-FR|L'Oreal SA|0|76|83.6|0
1680074101|2023-03-29 07:15:01|1680074108|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|18|100.8|14|NXT-UK|Next PLC|77|-99|-554.4|52|SN-UK|Smith & Nephew PLC|50|-22|-123.2|86|GLEN-UK|Glencore PLC (LSE)|42|6|33.6|30|LLOY-UK|Lloyds Banking Group PLC|31|3|16.8|71|VOD-UK|Vodafone Group PLC|23|-10|-56|73|TUI-UK|TUI AG (LSE)|8|-29|-162.4|91|BP-UK|BP PLC|0|7|39.2|89|LGEN-UK|Legal & General Group PLC|0|6|33.6|33|RR-UK|Rolls-Royce Holdings PLC|0|-4|-22.4|67
1680074101|2023-03-29 07:15:01|1680074113|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|137.2|60|GIVN-CH|Givaudan SA|0|71|99.4|0
1680074101|2023-03-29 07:15:01|1680074116|SE30|SE30|3|2.3|SCAB-SE|Svenska Cellulosa AB|100|-98|-225.4|50|GETIB-SE|Getinge AB|40|63|144.9|67|BOL-SE|Boliden AB|0|-28|-64.4|100
1680074101|2023-03-29 07:15:01|1680074118|ES35|ES35|10|2.2|BKT-ES|Bankinter SA|100|56|123.2|18|MTS-ES|ArcelorMittal (ES)|88|96|211.2|33|SAB-ES|Banco de Sabadell SA|88|-38|-83.6|73|ANA-ES|Acciona SA|75|35|77|23|ACX-ES|Acerinox SA|25|-5|-11|40|SOL-ES|Melia Hotels International SA|25|8|17.6|40|SAN-ES|Banco Santander SA (ES)|19|57|125.4|50|TEF-ES|Telefonica SA|19|30|66|50|FER-ES|Ferrovial SA|0|42|92.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|50.6|100
1680074101|2023-03-29 07:15:01|1680074128|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680074101|2023-03-29 07:15:01|1680074131|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|57|UOB-SG|United Overseas Bank Ltd|50|27|56.7|0|CIT-SG|City Developments Ltd|17|-10|-21|50|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680074101|2023-03-29 07:15:01|1680074139|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|66|198|10|FSR-ZA|FirstRand Ltd|44|-97|-291|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-2|-6|33|BAT-ZA|Brait SE (SA)|22|-4|-12|0|BVT-ZA|Bidvest Group Ltd|22|-52|-156|67|GFI-ZA|Gold Fields Ltd|22|12|36|67|SOL-ZA|Sasol Ltd|11|13|39|50|WHL-ZA|Woolworths Holdings Ltd|11|-5|-15|50|IMP-ZA|Impala Platinum Holdings Ltd|0|15|45|0|INL-ZA|Investec Ltd|0|21|63|0
1680074401|2023-03-29 07:20:01|1680074405|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|25|45|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|22|11|19.8|0|ZAL-DE|Zalando SE|22|-87|-156.6|0|ALV-DE|Allianz SE|0|28|50.4|0|ANN-DE|Vonovia SE|0|-99|-178.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-59|-106.2|0|DB1-DE|Deutsche Boerse AG|0|32|57.6|0|EOA-DE|E.ON SE|0|10|18|100|HEI-DE|HeidelbergCement AG|0|21|37.8|100|SIEG-DE|Siemens AG|0|66|118.8|100
1680074401|2023-03-29 07:20:01|1680074407|FR40|FR40|8|1.1|GLE-FR|Societe Generale SA|100|-10|-11|13|BNPP-FR|BNP Paribas SA|6|20|22|25|CS-FR|AXA SA|6|100|110|75|ACA-FR|Credit Agricole SA|2|29|31.9|50|OR-FR|L'Oreal SA|2|96|105.6|100|PP-FR|Kering|0|79|86.9|0|RENA-FR|Renault SA|0|-25|-27.5|0|VIE-FR|Veolia Environnement SA|0|95|104.5|100
1680074401|2023-03-29 07:20:01|1680074409|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|13|78|20|NXT-UK|Next PLC|68|-99|-594|53|GLEN-UK|Glencore PLC (LSE)|42|1|6|27|SN-UK|Smith & Nephew PLC|42|-19|-114|86|LLOY-UK|Lloyds Banking Group PLC|32|3|18|74|VOD-UK|Vodafone Group PLC|26|-7|-42|76|TUI-UK|TUI AG (LSE)|10|-41|-246|92|BP-UK|BP PLC|3|1|6|80|RR-UK|Rolls-Royce Holdings PLC|3|-5|-30|70|LGEN-UK|Legal & General Group PLC|0|9|54|33
1680074401|2023-03-29 07:20:01|1680074413|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|69|96.6|67|GIVN-CH|Givaudan SA|20|96|134.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|75|105|100
1680074401|2023-03-29 07:20:01|1680074416|SE30|SE30|4|2.6|SCAB-SE|Svenska Cellulosa AB|100|-98|-254.8|57|GETIB-SE|Getinge AB|33|74|192.4|67|BOL-SE|Boliden AB|0|-30|-78|100|HMB-SE|Hennes & Mauritz AB|0|-21|-54.6|100
1680074401|2023-03-29 07:20:01|1680074419|ES35|ES35|10|2.2|BKT-ES|Bankinter SA|100|55|121|12|SAB-ES|Banco de Sabadell SA|71|-51|-112.2|78|MTS-ES|ArcelorMittal (ES)|63|98|215.6|31|ANA-ES|Acciona SA|50|35|77|23|ACX-ES|Acerinox SA|17|-10|-22|40|SOL-ES|Melia Hotels International SA|17|8|17.6|40|SAN-ES|Banco Santander SA (ES)|13|31|68.2|50|TEF-ES|Telefonica SA|13|20|44|50|FER-ES|Ferrovial SA|0|40|88|100|GRF-ES|Grifols SA|0|-34|-74.8|0
1680074401|2023-03-29 07:20:01|1680074429|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680074401|2023-03-29 07:20:01|1680074432|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|57|UOB-SG|United Overseas Bank Ltd|50|27|56.7|0|CIT-SG|City Developments Ltd|17|-10|-21|50|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680074401|2023-03-29 07:20:01|1680074440|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|65|195|10|FSR-ZA|FirstRand Ltd|56|-100|-300|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-7|-21|33|BAT-ZA|Brait SE (SA)|22|-18|-54|0|BVT-ZA|Bidvest Group Ltd|22|-56|-168|67|GFI-ZA|Gold Fields Ltd|22|8|24|67|NED-ZA|Nedbank Group Ltd|11|-6|-18|100|SOL-ZA|Sasol Ltd|11|-4|-12|50|WHL-ZA|Woolworths Holdings Ltd|11|-11|-33|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-6|0
1680074702|2023-03-29 07:25:02|1680074706|DE30|DE30|8|7.1|ANN-DE|Vonovia SE|100|-23|-163.3|28|DBK-DE|Deutsche Bank AG|56|8|56.8|65|IFX-DE|Infineon Technologies AG|4|99|702.9|50|ADS-DE|Adidas AG|1|14|99.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-4|-28.4|100|BAS-DE|BASF SE|0|1|7.1|100|BAY-DE|Bayer AG|0|5|35.5|100|BNR-DE|Brenntag AG|0|1|7.1|0
1680074702|2023-03-29 07:25:02|1680074708|FR40|FR40|9|1.3|GLE-FR|Societe Generale SA|100|-7|-9.1|14|BNPP-FR|BNP Paribas SA|8|28|36.4|20|CS-FR|AXA SA|6|94|122.2|75|GSZ-FR|ENGIE SA|4|55|71.5|100|ACA-FR|Credit Agricole SA|2|42|54.6|50|OR-FR|L'Oreal SA|2|82|106.6|100|PP-FR|Kering|0|83|107.9|0|RENA-FR|Renault SA|0|-7|-9.1|0|VIE-FR|Veolia Environnement SA|0|82|106.6|100
1680074702|2023-03-29 07:25:02|1680074710|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|16|100.8|24|NXT-UK|Next PLC|78|-99|-623.7|57|SN-UK|Smith & Nephew PLC|41|-22|-138.6|87|GLEN-UK|Glencore PLC (LSE)|38|1|6.3|27|LLOY-UK|Lloyds Banking Group PLC|34|3|18.9|71|VOD-UK|Vodafone Group PLC|25|-6|-37.8|78|TUI-UK|TUI AG (LSE)|6|-31|-195.3|92|BP-UK|BP PLC|3|1|6.3|73|RR-UK|Rolls-Royce Holdings PLC|3|-2|-12.6|73|MNDI-UK|Mondi PLC|0|-18|-113.4|80
1680074702|2023-03-29 07:25:02|1680074714|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|89|133.5|50|GIVN-CH|Givaudan SA|18|97|145.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|81|121.5|100
1680074702|2023-03-29 07:25:02|1680074717|NO25|NO25|3|5.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-5|-27.5|67|DNO-NO|DNO International ASA|0|-100|-550|0|NHY-NO|Norsk Hydro ASA|0|-19|-104.5|0
1680074702|2023-03-29 07:25:02|1680074719|SE30|SE30|4|2.6|SCAB-SE|Svenska Cellulosa AB|100|-97|-252.2|67|GETIB-SE|Getinge AB|25|72|187.2|67|BOL-SE|Boliden AB|0|-24|-62.4|100|HMB-SE|Hennes & Mauritz AB|0|-6|-15.6|100
1680074702|2023-03-29 07:25:02|1680074721|ES35|ES35|10|2.1|BKT-ES|Bankinter SA|100|48|100.8|12|SAB-ES|Banco de Sabadell SA|72|-44|-92.4|79|MTS-ES|ArcelorMittal (ES)|60|99|207.9|31|ANA-ES|Acciona SA|48|26|54.6|23|ACX-ES|Acerinox SA|16|-22|-46.2|40|SOL-ES|Melia Hotels International SA|16|4|8.4|40|SAN-ES|Banco Santander SA (ES)|12|35|73.5|50|TEF-ES|Telefonica SA|12|21|44.1|50|FER-ES|Ferrovial SA|0|26|54.6|100|GRF-ES|Grifols SA|0|-55|-115.5|0
1680074702|2023-03-29 07:25:02|1680074731|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680074702|2023-03-29 07:25:02|1680074735|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|57|UOB-SG|United Overseas Bank Ltd|50|27|56.7|0|CIT-SG|City Developments Ltd|17|-10|-21|50|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680074702|2023-03-29 07:25:02|1680074742|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|72|216|7|BAT-ZA|Brait SE (SA)|54|-13|-39|13|FSR-ZA|FirstRand Ltd|54|-100|-300|100|SOL-ZA|Sasol Ltd|31|-5|-15|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-5|-15|33|BVT-ZA|Bidvest Group Ltd|15|-59|-177|67|GFI-ZA|Gold Fields Ltd|15|13|39|67|NED-ZA|Nedbank Group Ltd|8|-5|-15|100|WHL-ZA|Woolworths Holdings Ltd|8|-17|-51|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-6|0
1680075001|2023-03-29 07:30:01|1680075004|DE30|DE30|10|7.3|DBK-DE|Deutsche Bank AG|100|22|160.6|62|HEN3-DE|Henkel AG & Co KGaA - Pfd|17|3|21.9|0|ZAL-DE|Zalando SE|17|-12|-87.6|0|ALV-DE|Allianz SE|0|12|87.6|0|ANN-DE|Vonovia SE|0|-12|-87.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-87.6|0|DB1-DE|Deutsche Boerse AG|0|8|58.4|0|EOA-DE|E.ON SE|0|3|21.9|100|HEI-DE|HeidelbergCement AG|0|9|65.7|100|IFX-DE|Infineon Technologies AG|0|99|722.7|100
1680075001|2023-03-29 07:30:01|1680075011|FR40|FR40|9|1.6|GLE-FR|Societe Generale SA|100|34|54.4|16|BNPP-FR|BNP Paribas SA|8|68|108.8|20|CS-FR|AXA SA|6|98|156.8|75|GSZ-FR|ENGIE SA|4|58|92.8|100|ACA-FR|Credit Agricole SA|2|49|78.4|50|OR-FR|L'Oreal SA|2|66|105.6|100|PP-FR|Kering|2|84|134.4|0|RENA-FR|Renault SA|0|9|14.4|0|VIE-FR|Veolia Environnement SA|0|74|118.4|100
1680075001|2023-03-29 07:30:01|1680075013|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|24|153.6|24|NXT-UK|Next PLC|66|-100|-640|58|SN-UK|Smith & Nephew PLC|37|-22|-140.8|84|GLEN-UK|Glencore PLC (LSE)|32|5|32|26|LLOY-UK|Lloyds Banking Group PLC|29|9|57.6|73|TUI-UK|TUI AG (LSE)|29|-29|-185.6|55|VOD-UK|Vodafone Group PLC|21|-6|-38.4|74|MNDI-UK|Mondi PLC|5|-14|-89.6|85|RR-UK|Rolls-Royce Holdings PLC|3|3|19.2|75|BP-UK|BP PLC|0|6|38.4|73
1680075001|2023-03-29 07:30:01|1680075018|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|53|GIVN-CH|Givaudan SA|14|68|136|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|67|134|100
1680075001|2023-03-29 07:30:01|1680075020|NO25|NO25|4|5|TGS-NO|TGS Nopec Geophysical Co ASA|100|2|10|67|DNO-NO|DNO International ASA|20|-99|-495|50|NHY-NO|Norsk Hydro ASA|0|-17|-85|0|SCH-NO|Schibsted ASA - A|0|-58|-290|0
1680075001|2023-03-29 07:30:01|1680075022|SE30|SE30|4|2.4|SCAB-SE|Svenska Cellulosa AB|100|-100|-240|67|GETIB-SE|Getinge AB|25|71|170.4|67|BOL-SE|Boliden AB|0|-20|-48|100|HMB-SE|Hennes & Mauritz AB|0|-1|-2.4|100
1680075001|2023-03-29 07:30:01|1680075024|ES35|ES35|10|2.2|BKT-ES|Bankinter SA|100|65|143|12|SAB-ES|Banco de Sabadell SA|76|-21|-46.2|80|MTS-ES|ArcelorMittal (ES)|68|96|211.2|33|ANA-ES|Acciona SA|48|46|101.2|23|ACX-ES|Acerinox SA|16|-15|-33|40|SOL-ES|Melia Hotels International SA|16|10|22|40|SAN-ES|Banco Santander SA (ES)|12|47|103.4|50|TEF-ES|Telefonica SA|12|13|28.6|50|FER-ES|Ferrovial SA|0|24|52.8|100|GRF-ES|Grifols SA|0|-40|-88|0
1680075001|2023-03-29 07:30:01|1680075033|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680075001|2023-03-29 07:30:01|1680075036|SGBC|SGBC|6|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|44|UOB-SG|United Overseas Bank Ltd|38|27|56.7|0|CIT-SG|City Developments Ltd|13|-10|-21|50|DBS-SG|DBS Group Holdings Ltd|0|10|21|100|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680075001|2023-03-29 07:30:01|1680075043|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|74|222|7|BAT-ZA|Brait SE (SA)|54|-13|-39|13|FSR-ZA|FirstRand Ltd|54|-98|-294|100|SOL-ZA|Sasol Ltd|31|-5|-15|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-6|-18|33|BVT-ZA|Bidvest Group Ltd|15|-64|-192|67|GFI-ZA|Gold Fields Ltd|15|9|27|67|NED-ZA|Nedbank Group Ltd|8|-1|-3|100|WHL-ZA|Woolworths Holdings Ltd|8|-24|-72|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-24|0
1680075301|2023-03-29 07:35:01|1680075304|DE30|DE30|8|7.2|ANN-DE|Vonovia SE|100|-15|-108|28|DBK-DE|Deutsche Bank AG|63|17|122.4|64|IFX-DE|Infineon Technologies AG|5|100|720|40|ADS-DE|Adidas AG|2|18|129.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-5|-36|100|BAS-DE|BASF SE|0|1|7.2|100|BAY-DE|Bayer AG|0|5|36|100|BNR-DE|Brenntag AG|0|-2|-14.4|0
1680075301|2023-03-29 07:35:01|1680075306|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|12|15.6|16|BNPP-FR|BNP Paribas SA|8|52|67.6|20|CS-FR|AXA SA|6|92|119.6|75|PP-FR|Kering|6|97|126.1|50|GSZ-FR|ENGIE SA|4|56|72.8|100|ACA-FR|Credit Agricole SA|2|36|46.8|50|OR-FR|L'Oreal SA|2|92|119.6|100|LI-FR|Klepierre|0|12|15.6|100|RENA-FR|Renault SA|0|-12|-15.6|0|VIE-FR|Veolia Environnement SA|0|85|110.5|100
1680075301|2023-03-29 07:35:01|1680075308|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|18|113.4|25|NXT-UK|Next PLC|57|-99|-623.7|61|LLOY-UK|Lloyds Banking Group PLC|34|4|25.2|75|GLEN-UK|Glencore PLC (LSE)|27|1|6.3|32|SN-UK|Smith & Nephew PLC|27|-20|-126|84|TUI-UK|TUI AG (LSE)|27|-39|-245.7|56|VOD-UK|Vodafone Group PLC|14|-3|-18.9|74|MNDI-UK|Mondi PLC|7|-13|-81.9|81|RR-UK|Rolls-Royce Holdings PLC|2|2|12.6|79|TSCO-UK|Tesco PLC|0|32|201.6|31
1680075301|2023-03-29 07:35:01|1680075312|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|0|NOV-CH|Novartis AG|0|-38|-57|0
1680075301|2023-03-29 07:35:01|1680075314|NO25|NO25|4|4.7|NHY-NO|Norsk Hydro ASA|100|-25|-117.5|17|TGS-NO|TGS Nopec Geophysical Co ASA|100|4|18.8|67|DNO-NO|DNO International ASA|60|-99|-465.3|75|SCH-NO|Schibsted ASA - A|0|-81|-380.7|0
1680075301|2023-03-29 07:35:01|1680075316|SE30|SE30|4|2.5|SCAB-SE|Svenska Cellulosa AB|100|-97|-242.5|71|GETIB-SE|Getinge AB|15|51|127.5|67|BOL-SE|Boliden AB|0|-14|-35|100|HMB-SE|Hennes & Mauritz AB|0|-10|-25|100
1680075301|2023-03-29 07:35:01|1680075319|ES35|ES35|10|1.5|BKT-ES|Bankinter SA|100|80|120|13|SAB-ES|Banco de Sabadell SA|66|-67|-100.5|80|ANA-ES|Acciona SA|59|70|105|22|MTS-ES|ArcelorMittal (ES)|59|99|148.5|33|ACX-ES|Acerinox SA|14|-43|-64.5|40|SOL-ES|Melia Hotels International SA|14|12|18|40|SAN-ES|Banco Santander SA (ES)|10|48|72|50|TEF-ES|Telefonica SA|10|13|19.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|42|63|100|FER-ES|Ferrovial SA|0|33|49.5|100
1680075301|2023-03-29 07:35:01|1680075329|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|83
1680075301|2023-03-29 07:35:01|1680075333|SGBC|SGBC|6|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|44|UOB-SG|United Overseas Bank Ltd|38|27|56.7|0|CIT-SG|City Developments Ltd|13|-10|-21|50|DBS-SG|DBS Group Holdings Ltd|0|10|21|100|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680075301|2023-03-29 07:35:01|1680075341|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|62|204.6|7|BAT-ZA|Brait SE (SA)|54|-12|-39.6|13|FSR-ZA|FirstRand Ltd|54|-98|-323.4|100|SOL-ZA|Sasol Ltd|31|-7|-23.1|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-3|-9.9|33|BVT-ZA|Bidvest Group Ltd|15|-63|-207.9|67|GFI-ZA|Gold Fields Ltd|15|10|33|67|NED-ZA|Nedbank Group Ltd|8|-16|-52.8|100|WHL-ZA|Woolworths Holdings Ltd|8|-31|-102.3|50|AGL-ZA|Anglo American PLC (SA)|0|-26|-85.8|100
1680075601|2023-03-29 07:40:01|1680075604|DE30|DE30|9|7.6|ANN-DE|Vonovia SE|100|-15|-114|28|DBK-DE|Deutsche Bank AG|64|17|129.2|63|IFX-DE|Infineon Technologies AG|7|100|760|57|ADS-DE|Adidas AG|2|19|144.4|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-3|-22.8|100|ZAL-DE|Zalando SE|1|-12|-91.2|100|BAS-DE|BASF SE|0|2|15.2|100|BAY-DE|Bayer AG|0|4|30.4|100|BNR-DE|Brenntag AG|0|-1|-7.6|0
1680075601|2023-03-29 07:40:01|1680075607|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|29|52.2|16|BNPP-FR|BNP Paribas SA|8|34|61.2|20|CS-FR|AXA SA|6|63|113.4|75|PP-FR|Kering|6|68|122.4|50|PUB-FR|Publicis Groupe SA|6|99|178.2|50|GSZ-FR|ENGIE SA|4|33|59.4|100|ACA-FR|Credit Agricole SA|2|31|55.8|50|OR-FR|L'Oreal SA|2|62|111.6|100|LI-FR|Klepierre|0|-7|-12.6|100|RENA-FR|Renault SA|0|-7|-12.6|0
1680075601|2023-03-29 07:40:01|1680075609|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|17|122.4|24|NXT-UK|Next PLC|62|-99|-712.8|59|LLOY-UK|Lloyds Banking Group PLC|32|5|36|76|TUI-UK|TUI AG (LSE)|28|-32|-230.4|56|GLEN-UK|Glencore PLC (LSE)|24|1|7.2|32|SN-UK|Smith & Nephew PLC|24|-22|-158.4|84|VOD-UK|Vodafone Group PLC|12|-4|-28.8|74|MNDI-UK|Mondi PLC|6|-12|-86.4|81|RR-UK|Rolls-Royce Holdings PLC|2|2|14.4|79|TSCO-UK|Tesco PLC|0|27|194.4|31
1680075601|2023-03-29 07:40:01|1680075613|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|53|GIVN-CH|Givaudan SA|25|96|172.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|68|122.4|100
1680075601|2023-03-29 07:40:01|1680075615|NO25|NO25|4|4.5|NHY-NO|Norsk Hydro ASA|100|-26|-117|17|TGS-NO|TGS Nopec Geophysical Co ASA|100|14|63|67|DNO-NO|DNO International ASA|60|-98|-441|75|SCH-NO|Schibsted ASA - A|0|-72|-324|0
1680075601|2023-03-29 07:40:01|1680075617|SE30|SE30|4|2.3|SCAB-SE|Svenska Cellulosa AB|100|-99|-227.7|71|GETIB-SE|Getinge AB|15|65|149.5|67|BOL-SE|Boliden AB|0|-13|-29.9|100|HMB-SE|Hennes & Mauritz AB|0|-7|-16.1|100
1680075601|2023-03-29 07:40:01|1680075619|ES35|ES35|10|1.6|BKT-ES|Bankinter SA|100|80|128|13|SAB-ES|Banco de Sabadell SA|63|-52|-83.2|80|ANA-ES|Acciona SA|56|48|76.8|22|MTS-ES|ArcelorMittal (ES)|56|97|155.2|33|SAN-ES|Banco Santander SA (ES)|19|43|68.8|63|ACX-ES|Acerinox SA|7|-35|-56|40|GRF-ES|Grifols SA|7|-96|-153.6|20|SOL-ES|Melia Hotels International SA|7|0|0|40|TEF-ES|Telefonica SA|4|13|20.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|46.4|67
1680075601|2023-03-29 07:40:01|1680075628|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680075601|2023-03-29 07:40:01|1680075631|SGBC|SGBC|6|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|44|UOB-SG|United Overseas Bank Ltd|38|27|56.7|0|CIT-SG|City Developments Ltd|13|-10|-21|50|DBS-SG|DBS Group Holdings Ltd|0|10|21|100|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680075601|2023-03-29 07:40:01|1680075638|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|74|236.8|25|FSR-ZA|FirstRand Ltd|39|-99|-316.8|100|BAT-ZA|Brait SE (SA)|33|-12|-38.4|13|SOL-ZA|Sasol Ltd|17|-14|-44.8|20|GFI-ZA|Gold Fields Ltd|11|12|38.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-3|-9.6|33|BVT-ZA|Bidvest Group Ltd|6|-70|-224|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-9|-28.8|0|INL-ZA|Investec Ltd|0|8|25.6|50|NED-ZA|Nedbank Group Ltd|0|-12|-38.4|100
1680075902|2023-03-29 07:45:02|1680075905|DE30|DE30|10|7.5|ANN-DE|Vonovia SE|100|-9|-67.5|28|DBK-DE|Deutsche Bank AG|63|17|127.5|63|IFX-DE|Infineon Technologies AG|7|99|742.5|57|ADS-DE|Adidas AG|2|19|142.5|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-4|-30|100|ZAL-DE|Zalando SE|1|-10|-75|100|BAS-DE|BASF SE|0|2|15|100|BAY-DE|Bayer AG|0|3|22.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-82.5|100|BNR-DE|Brenntag AG|0|-3|-22.5|0
1680075902|2023-03-29 07:45:02|1680075907|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|52|98.8|16|BNPP-FR|BNP Paribas SA|8|51|96.9|20|CS-FR|AXA SA|6|64|121.6|75|PP-FR|Kering|6|75|142.5|50|PUB-FR|Publicis Groupe SA|6|98|186.2|50|GSZ-FR|ENGIE SA|4|38|72.2|100|ACA-FR|Credit Agricole SA|2|32|60.8|50|LI-FR|Klepierre|2|-4|-7.6|50|OR-FR|L'Oreal SA|2|62|117.8|100|DANO-FR|Danone SA|0|32|60.8|100
1680075902|2023-03-29 07:45:02|1680075909|FT100|FT100|10|6.7|BARC-UK|Barclays PLC|100|19|127.3|25|NXT-UK|Next PLC|52|-100|-670|59|LLOY-UK|Lloyds Banking Group PLC|32|8|53.6|75|TUI-UK|TUI AG (LSE)|25|-37|-247.9|57|GLEN-UK|Glencore PLC (LSE)|20|4|26.8|32|SN-UK|Smith & Nephew PLC|20|-22|-147.4|84|VOD-UK|Vodafone Group PLC|10|-5|-33.5|74|MNDI-UK|Mondi PLC|5|-12|-80.4|81|RR-UK|Rolls-Royce Holdings PLC|3|3|20.1|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|60.3|62
1680075902|2023-03-29 07:45:02|1680075911|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|-99|-89.1|0
1680075902|2023-03-29 07:45:02|1680075913|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|83|149.4|53|GIVN-CH|Givaudan SA|25|96|172.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|68|122.4|100
1680075902|2023-03-29 07:45:02|1680075915|NO25|NO25|4|4.1|NHY-NO|Norsk Hydro ASA|100|-20|-82|17|TGS-NO|TGS Nopec Geophysical Co ASA|100|31|127.1|67|DNO-NO|DNO International ASA|60|-99|-405.9|75|SCH-NO|Schibsted ASA - A|0|-66|-270.6|0
1680075902|2023-03-29 07:45:02|1680075917|SE30|SE30|4|2.3|SCAB-SE|Svenska Cellulosa AB|100|-97|-223.1|71|GETIB-SE|Getinge AB|15|74|170.2|67|BOL-SE|Boliden AB|0|-4|-9.2|100|HMB-SE|Hennes & Mauritz AB|0|-8|-18.4|100
1680075902|2023-03-29 07:45:02|1680075919|ES35|ES35|10|1.7|BKT-ES|Bankinter SA|100|88|149.6|13|SAB-ES|Banco de Sabadell SA|62|-40|-68|80|ANA-ES|Acciona SA|54|44|74.8|22|MTS-ES|ArcelorMittal (ES)|54|98|166.6|33|SAN-ES|Banco Santander SA (ES)|15|47|79.9|63|ACX-ES|Acerinox SA|4|-35|-59.5|40|GRF-ES|Grifols SA|4|-97|-164.9|20|SOL-ES|Melia Hotels International SA|4|5|8.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|59.5|50|TEF-ES|Telefonica SA|0|12|20.4|50
1680075902|2023-03-29 07:45:02|1680075928|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680075902|2023-03-29 07:45:02|1680075932|SGBC|SGBC|6|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|44|UOB-SG|United Overseas Bank Ltd|38|27|56.7|0|CIT-SG|City Developments Ltd|13|-10|-21|50|DBS-SG|DBS Group Holdings Ltd|0|10|21|100|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680075902|2023-03-29 07:45:02|1680075939|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|74|236.8|24|FSR-ZA|FirstRand Ltd|37|-100|-320|100|BAT-ZA|Brait SE (SA)|32|-12|-38.4|13|SOL-ZA|Sasol Ltd|16|-6|-19.2|20|GFI-ZA|Gold Fields Ltd|11|15|48|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|3|9.6|33|BVT-ZA|Bidvest Group Ltd|5|-74|-236.8|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-38.4|0|INL-ZA|Investec Ltd|0|2|6.4|50|NED-ZA|Nedbank Group Ltd|0|-20|-64|100
1680076202|2023-03-29 07:50:02|1680076205|DE30|DE30|10|7.7|ANN-DE|Vonovia SE|100|-15|-115.5|28|DBK-DE|Deutsche Bank AG|82|22|169.4|68|IFX-DE|Infineon Technologies AG|8|100|770|50|ADS-DE|Adidas AG|2|17|130.9|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-3|-23.1|100|ZAL-DE|Zalando SE|1|-10|-77|100|BAS-DE|BASF SE|0|5|38.5|100|BAY-DE|Bayer AG|0|5|38.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-69.3|100|BNR-DE|Brenntag AG|0|-2|-15.4|0
1680076202|2023-03-29 07:50:02|1680076208|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|67|140.7|17|BNPP-FR|BNP Paribas SA|10|54|113.4|17|PUB-FR|Publicis Groupe SA|10|98|205.8|50|CS-FR|AXA SA|6|69|144.9|75|GSZ-FR|ENGIE SA|6|38|79.8|75|PP-FR|Kering|6|68|142.8|50|ACA-FR|Credit Agricole SA|2|39|81.9|50|LI-FR|Klepierre|2|-6|-12.6|50|OR-FR|L'Oreal SA|2|58|121.8|100|DANO-FR|Danone SA|0|30|63|100
1680076202|2023-03-29 07:50:02|1680076210|FT100|FT100|10|7.4|BARC-UK|Barclays PLC|100|18|133.2|25|NXT-UK|Next PLC|49|-99|-732.6|60|LLOY-UK|Lloyds Banking Group PLC|33|8|59.2|69|TUI-UK|TUI AG (LSE)|33|-34|-251.6|49|GLEN-UK|Glencore PLC (LSE)|16|5|37|32|SN-UK|Smith & Nephew PLC|16|-18|-133.2|84|VOD-UK|Vodafone Group PLC|7|-3|-22.2|74|MNDI-UK|Mondi PLC|2|-8|-59.2|81|LGEN-UK|Legal & General Group PLC|0|12|88.8|20|RR-UK|Rolls-Royce Holdings PLC|0|6|44.4|80
1680076202|2023-03-29 07:50:02|1680076212|DETE30|DETE30|1|1.8|JEN-DE|Jenoptik AG|100|-96|-172.8|0
1680076202|2023-03-29 07:50:02|1680076214|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|89|169.1|53|GIVN-CH|Givaudan SA|38|99|188.1|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|64|121.6|100
1680076202|2023-03-29 07:50:02|1680076216|NO25|NO25|4|3.8|NHY-NO|Norsk Hydro ASA|100|-12|-45.6|17|TGS-NO|TGS Nopec Geophysical Co ASA|100|37|140.6|67|DNO-NO|DNO International ASA|60|-98|-372.4|75|SCH-NO|Schibsted ASA - A|0|-62|-235.6|0
1680076202|2023-03-29 07:50:02|1680076218|SE30|SE30|5|1.8|VOLVB-SE|Volvo AB - B|100|48|86.4|50|ASSAB-SE|Assa Abloy AB - B|0|64|115.2|100|ATCOA-SE|Atlas Copco AB - A|0|92|165.6|0|ATCOB-SE|Atlas Copco AB - B|0|99|178.2|0|AZN-SE|AstraZeneca PLC (SE)|0|14|25.2|100
1680076202|2023-03-29 07:50:02|1680076220|ES35|ES35|10|2|BKT-ES|Bankinter SA|100|98|196|13|SAB-ES|Banco de Sabadell SA|59|-25|-50|80|ANA-ES|Acciona SA|52|43|86|22|MTS-ES|ArcelorMittal (ES)|52|93|186|33|SAN-ES|Banco Santander SA (ES)|19|53|106|67|ACX-ES|Acerinox SA|4|-21|-42|40|GRF-ES|Grifols SA|4|-83|-166|20|SOL-ES|Melia Hotels International SA|4|9|18|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|50|50|TEF-ES|Telefonica SA|0|15|30|50
1680076202|2023-03-29 07:50:02|1680076229|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|83
1680076202|2023-03-29 07:50:02|1680076233|SGBC|SGBC|7|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|44|UOB-SG|United Overseas Bank Ltd|38|27|56.7|0|CIT-SG|City Developments Ltd|13|-10|-21|50|DBS-SG|DBS Group Holdings Ltd|0|10|21|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|40|84|100|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680076202|2023-03-29 07:50:02|1680076239|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|64|204.8|24|FSR-ZA|FirstRand Ltd|37|-98|-313.6|100|BAT-ZA|Brait SE (SA)|32|-29|-92.8|13|SOL-ZA|Sasol Ltd|16|-11|-35.2|20|GFI-ZA|Gold Fields Ltd|11|18|57.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|5|16|33|BVT-ZA|Bidvest Group Ltd|5|-70|-224|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-60.8|0|INL-ZA|Investec Ltd|0|1|3.2|50|NED-ZA|Nedbank Group Ltd|0|-12|-38.4|100
1680076501|2023-03-29 07:55:01|1680076505|DE30|DE30|10|7.3|ANN-DE|Vonovia SE|100|-14|-102.2|28|DBK-DE|Deutsche Bank AG|82|22|160.6|68|IFX-DE|Infineon Technologies AG|11|99|722.7|36|ADS-DE|Adidas AG|2|19|138.7|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-5|-36.5|100|ZAL-DE|Zalando SE|1|-13|-94.9|100|BAS-DE|BASF SE|0|4|29.2|100|BAY-DE|Bayer AG|0|6|43.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-80.3|100|BNR-DE|Brenntag AG|0|-2|-14.6|0
1680076501|2023-03-29 07:55:01|1680076508|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|65|130|19|BNPP-FR|BNP Paribas SA|12|55|110|29|PUB-FR|Publicis Groupe SA|10|97|194|50|CS-FR|AXA SA|6|72|144|75|GSZ-FR|ENGIE SA|6|36|72|75|PP-FR|Kering|6|74|148|50|ACA-FR|Credit Agricole SA|2|43|86|50|LI-FR|Klepierre|2|-2|-4|50|OR-FR|L'Oreal SA|2|62|124|100|DANO-FR|Danone SA|0|36|72|100
1680076501|2023-03-29 07:55:01|1680076510|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|18|129.6|26|NXT-UK|Next PLC|49|-99|-712.8|63|TUI-UK|TUI AG (LSE)|39|-30|-216|41|LLOY-UK|Lloyds Banking Group PLC|30|7|50.4|69|GLEN-UK|Glencore PLC (LSE)|15|3|21.6|32|SN-UK|Smith & Nephew PLC|15|-18|-129.6|84|VOD-UK|Vodafone Group PLC|6|-4|-28.8|74|MNDI-UK|Mondi PLC|1|-6|-43.2|81|RR-UK|Rolls-Royce Holdings PLC|1|4|28.8|81|LGEN-UK|Legal & General Group PLC|0|12|86.4|20
1680076501|2023-03-29 07:55:01|1680076512|DETE30|DETE30|1|2.2|JEN-DE|Jenoptik AG|100|-100|-220|0
1680076501|2023-03-29 07:55:01|1680076514|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|75|150|60|GIVN-CH|Givaudan SA|24|96|192|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|57|114|100
1680076501|2023-03-29 07:55:01|1680076515|NO25|NO25|4|3.6|NHY-NO|Norsk Hydro ASA|100|-14|-50.4|17|TGS-NO|TGS Nopec Geophysical Co ASA|100|34|122.4|67|DNO-NO|DNO International ASA|60|-99|-356.4|75|SCH-NO|Schibsted ASA - A|0|-69|-248.4|0
1680076501|2023-03-29 07:55:01|1680076517|SE30|SE30|4|1.9|SCAB-SE|Svenska Cellulosa AB|100|-92|-174.8|71|GETIB-SE|Getinge AB|15|95|180.5|67|BOL-SE|Boliden AB|0|-7|-13.3|100|HMB-SE|Hennes & Mauritz AB|0|-13|-24.7|100
1680076501|2023-03-29 07:55:01|1680076519|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|100|180|13|SAB-ES|Banco de Sabadell SA|59|-27|-48.6|80|ANA-ES|Acciona SA|52|41|73.8|22|MTS-ES|ArcelorMittal (ES)|52|97|174.6|33|SAN-ES|Banco Santander SA (ES)|19|53|95.4|67|ACX-ES|Acerinox SA|4|-30|-54|40|GRF-ES|Grifols SA|4|-82|-147.6|20|SOL-ES|Melia Hotels International SA|4|0|0|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|43.2|50|TEF-ES|Telefonica SA|0|6|10.8|50
1680076501|2023-03-29 07:55:01|1680076528|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680076501|2023-03-29 07:55:01|1680076533|SGBC|SGBC|7|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|44|UOB-SG|United Overseas Bank Ltd|38|27|56.7|0|CIT-SG|City Developments Ltd|13|-10|-21|50|DBS-SG|DBS Group Holdings Ltd|0|10|21|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|40|84|100|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680076501|2023-03-29 07:55:01|1680076540|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|73|233.6|23|FSR-ZA|FirstRand Ltd|40|-99|-316.8|100|BAT-ZA|Brait SE (SA)|30|-12|-38.4|13|SOL-ZA|Sasol Ltd|20|-2|-6.4|17|GFI-ZA|Gold Fields Ltd|10|17|54.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|12|38.4|33|BVT-ZA|Bidvest Group Ltd|5|-62|-198.4|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-51.2|0|INL-ZA|Investec Ltd|0|-1|-3.2|50|NED-ZA|Nedbank Group Ltd|0|-11|-35.2|100
1680076801|2023-03-29 08:00:01|1680076805|DE30|DE30|10|6.7|ANN-DE|Vonovia SE|100|-24|-160.8|29|DBK-DE|Deutsche Bank AG|83|22|147.4|68|IFX-DE|Infineon Technologies AG|11|99|663.3|36|ADS-DE|Adidas AG|2|17|113.9|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-8|-53.6|100|ZAL-DE|Zalando SE|1|-18|-120.6|100|BAS-DE|BASF SE|0|3|20.1|100|BAY-DE|Bayer AG|0|6|40.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-73.7|100|BNR-DE|Brenntag AG|0|-6|-40.2|0
1680076801|2023-03-29 08:00:01|1680076807|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|62|124|20|BNPP-FR|BNP Paribas SA|13|55|110|38|PUB-FR|Publicis Groupe SA|9|98|196|50|CS-FR|AXA SA|6|74|148|75|GSZ-FR|ENGIE SA|6|37|74|75|PP-FR|Kering|6|68|136|50|ACA-FR|Credit Agricole SA|2|44|88|50|LI-FR|Klepierre|2|0|0|50|OR-FR|L'Oreal SA|2|62|124|100|DANO-FR|Danone SA|0|35|70|100
1680076801|2023-03-29 08:00:01|1680076809|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|17|129.2|26|NXT-UK|Next PLC|48|-99|-752.4|64|TUI-UK|TUI AG (LSE)|38|-30|-228|44|LLOY-UK|Lloyds Banking Group PLC|27|7|53.2|69|GLEN-UK|Glencore PLC (LSE)|13|2|15.2|32|SN-UK|Smith & Nephew PLC|13|-19|-144.4|84|VOD-UK|Vodafone Group PLC|4|-4|-30.4|74|LGEN-UK|Legal & General Group PLC|0|13|98.8|13|MNDI-UK|Mondi PLC|0|-9|-68.4|81|RR-UK|Rolls-Royce Holdings PLC|0|3|22.8|81
1680076801|2023-03-29 08:00:01|1680076811|DETE30|DETE30|1|4.3|JEN-DE|Jenoptik AG|100|-100|-430|0
1680076801|2023-03-29 08:00:01|1680076814|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|198|58|GIVN-CH|Givaudan SA|23|85|170|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|51|102|100
1680076801|2023-03-29 08:00:01|1680076818|SE30|SE30|3|1.8|SCAB-SE|Svenska Cellulosa AB|100|-98|-176.4|90|BOL-SE|Boliden AB|0|-12|-21.6|100|HMB-SE|Hennes & Mauritz AB|0|-24|-43.2|100
1680076801|2023-03-29 08:00:01|1680076819|ES35|ES35|10|1.9|BKT-ES|Bankinter SA|100|97|184.3|13|SAB-ES|Banco de Sabadell SA|59|-24|-45.6|80|ANA-ES|Acciona SA|52|32|60.8|22|MTS-ES|ArcelorMittal (ES)|52|87|165.3|33|SAN-ES|Banco Santander SA (ES)|19|53|100.7|67|ACX-ES|Acerinox SA|4|-35|-66.5|40|GRF-ES|Grifols SA|4|-88|-167.2|20|SOL-ES|Melia Hotels International SA|4|-14|-26.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|38|50|TEF-ES|Telefonica SA|0|5|9.5|50
1680076801|2023-03-29 08:00:01|1680076821|WALL|WALL|1|1|AAPL-US|Apple Inc (All Sessions)|100|-98|-98|50
1680076801|2023-03-29 08:00:01|1680076823|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-65|-97.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-148.5|100
1680076801|2023-03-29 08:00:01|1680076826|USTECH|USTECH|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|-79|-142.2|0|FB-US|Meta Platforms Inc (All Sessions)|22|-82|-147.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-174.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|0
1680076801|2023-03-29 08:00:01|1680076829|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680076801|2023-03-29 08:00:01|1680076834|SGBC|SGBC|7|2.1|SGX-SG|Singapore Exchange Ltd|100|34|71.4|50|UOB-SG|United Overseas Bank Ltd|43|27|56.7|0|CIT-SG|City Developments Ltd|14|-10|-21|50|DBS-SG|DBS Group Holdings Ltd|0|10|21|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|40|84|100|UOL-SG|UOL Group Ltd|0|25|52.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680076801|2023-03-29 08:00:01|1680076842|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|70|238|19|FSR-ZA|FirstRand Ltd|42|-99|-336.6|100|BAT-ZA|Brait SE (SA)|32|-12|-40.8|13|SOL-ZA|Sasol Ltd|21|-2|-6.8|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|8|27.2|25|GFI-ZA|Gold Fields Ltd|11|10|34|75|BVT-ZA|Bidvest Group Ltd|0|-62|-210.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-57.8|0|INL-ZA|Investec Ltd|0|1|3.4|50|NED-ZA|Nedbank Group Ltd|0|-11|-37.4|100
1680077102|2023-03-29 08:05:02|1680077105|DE30|DE30|10|6.5|DBK-DE|Deutsche Bank AG|100|20|130|53|ANN-DE|Vonovia SE|98|-28|-182|30|IFX-DE|Infineon Technologies AG|24|100|650|36|ZAL-DE|Zalando SE|6|-22|-143|100|ADS-DE|Adidas AG|4|15|97.5|33|BAY-DE|Bayer AG|0|7|45.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-97.5|100|BNR-DE|Brenntag AG|0|-7|-45.5|0|HFG-DE|HelloFresh SE|0|40|260|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-78|100
1680077102|2023-03-29 08:05:02|1680077107|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|57|108.3|18|PUB-FR|Publicis Groupe SA|10|99|188.1|50|BNPP-FR|BNP Paribas SA|6|51|96.9|50|GSZ-FR|ENGIE SA|6|36|68.4|75|PP-FR|Kering|4|64|121.6|67|LI-FR|Klepierre|2|-6|-11.4|50|OR-FR|L'Oreal SA|2|56|106.4|100|ACA-FR|Credit Agricole SA|0|40|76|0|CS-FR|AXA SA|0|75|142.5|100|DANO-FR|Danone SA|0|36|68.4|100
1680077102|2023-03-29 08:05:02|1680077109|FT100|FT100|10|7.7|BARC-UK|Barclays PLC|100|16|123.2|29|NXT-UK|Next PLC|69|-100|-770|64|TUI-UK|TUI AG (LSE)|55|-28|-215.6|39|LLOY-UK|Lloyds Banking Group PLC|34|5|38.5|65|THGLN-GB|THG Holdings|27|15|115.5|48|VOD-UK|Vodafone Group PLC|10|-4|-30.8|81|LGEN-UK|Legal & General Group PLC|6|10|77|0|MNDI-UK|Mondi PLC|6|-9|-69.3|86|RR-UK|Rolls-Royce Holdings PLC|5|2|15.4|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|46.2|60
1680077102|2023-03-29 08:05:02|1680077111|DETE30|DETE30|1|3.7|JEN-DE|Jenoptik AG|100|-99|-366.3|0
1680077102|2023-03-29 08:05:02|1680077113|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|54|GIVN-CH|Givaudan SA|26|86|163.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|55|104.5|100
1680077102|2023-03-29 08:05:02|1680077115|NO25|NO25|5|3.3|NHY-NO|Norsk Hydro ASA|100|-15|-49.5|17|DNO-NO|DNO International ASA|40|-84|-277.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|40|41|135.3|67|BWLPG-NO|BW LPG Ltd|0|-75|-247.5|0|SCH-NO|Schibsted ASA - A|0|-99|-326.7|0
1680077102|2023-03-29 08:05:02|1680077117|SE30|SE30|3|2|SCAB-SE|Svenska Cellulosa AB|100|-96|-192|89|BOL-SE|Boliden AB|0|-14|-28|100|HMB-SE|Hennes & Mauritz AB|0|-26|-52|100
1680077102|2023-03-29 08:05:02|1680077119|ES35|ES35|10|1.6|BKT-ES|Bankinter SA|100|99|158.4|6|SAB-ES|Banco de Sabadell SA|56|-35|-56|91|SAN-ES|Banco Santander SA (ES)|31|56|89.6|71|ANA-ES|Acciona SA|19|46|73.6|20|GRF-ES|Grifols SA|19|-93|-148.8|20|SOL-ES|Melia Hotels International SA|19|-17|-27.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|13|19|30.4|50|MTS-ES|ArcelorMittal (ES)|13|93|148.8|25|FER-ES|Ferrovial SA|0|40|64|100|TRE-ES|Tecnicas Reunidas SA|0|-28|-44.8|100
1680077102|2023-03-29 08:05:02|1680077121|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|57|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-101.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680077102|2023-03-29 08:05:02|1680077123|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-65|-97.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-148.5|100
1680077102|2023-03-29 08:05:02|1680077126|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-79|-142.2|0|AMZN-US|Amazon.com Inc (All Sessions)|38|-67|-120.6|33|FB-US|Meta Platforms Inc (All Sessions)|31|-82|-147.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-97|-174.6|75|NFLX-US|Netflix Inc (All Sessions)|8|-73|-131.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-72|-129.6|100
1680077102|2023-03-29 08:05:02|1680077129|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680077102|2023-03-29 08:05:02|1680077132|SGBC|SGBC|5|0.9|SGX-SG|Singapore Exchange Ltd|100|79|71.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|29|94|84.6|33|CIT-SG|City Developments Ltd|0|-22|-19.8|100|DBS-SG|DBS Group Holdings Ltd|0|23|20.7|100|UOL-SG|UOL Group Ltd|0|58|52.2|100
1680077102|2023-03-29 08:05:02|1680077139|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|54|199.8|19|BAT-ZA|Brait SE (SA)|60|-29|-107.3|23|FSR-ZA|FirstRand Ltd|35|-99|-366.3|100|SOL-ZA|Sasol Ltd|25|-2|-7.4|17|INL-ZA|Investec Ltd|5|1|3.7|50|NED-ZA|Nedbank Group Ltd|5|-12|-44.4|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-92.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-11.1|0|GFI-ZA|Gold Fields Ltd|0|3|11.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-88.8|0
1680077401|2023-03-29 08:10:01|1680077404|DE30|DE30|9|6.4|DBK-DE|Deutsche Bank AG|100|22|140.8|50|ANN-DE|Vonovia SE|35|-31|-198.4|42|IFX-DE|Infineon Technologies AG|25|99|633.6|36|ZAL-DE|Zalando SE|6|-19|-121.6|100|ADS-DE|Adidas AG|4|16|102.4|33|BMW-DE|Bayerische Motoren Werke AG|0|-14|-89.6|100|BNR-DE|Brenntag AG|0|-7|-44.8|0|HFG-DE|HelloFresh SE|0|50|320|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-64|100
1680077401|2023-03-29 08:10:01|1680077406|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|53|106|64|PUB-FR|Publicis Groupe SA|38|99|198|50|BNPP-FR|BNP Paribas SA|23|43|86|50|GSZ-FR|ENGIE SA|23|30|60|75|PP-FR|Kering|15|68|136|67|LI-FR|Klepierre|8|6|12|50|ACA-FR|Credit Agricole SA|0|41|82|0|DANO-FR|Danone SA|0|35|70|100|OR-FR|L'Oreal SA|0|56|112|100|SASY-FR|Sanofi|0|17|34|100
1680077401|2023-03-29 08:10:01|1680077409|FT100|FT100|10|7.7|BARC-UK|Barclays PLC|100|16|123.2|31|TUI-UK|TUI AG (LSE)|54|-28|-215.6|33|NXT-UK|Next PLC|41|-99|-762.3|72|LLOY-UK|Lloyds Banking Group PLC|37|4|30.8|70|THGLN-GB|THG Holdings|31|15|115.5|48|MNDI-UK|Mondi PLC|4|-11|-84.7|83|VOD-UK|Vodafone Group PLC|4|-4|-30.8|92|LGEN-UK|Legal & General Group PLC|2|10|77|0|RR-UK|Rolls-Royce Holdings PLC|2|2|15.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|38.5|60
1680077401|2023-03-29 08:10:01|1680077411|DETE30|DETE30|1|3|JEN-DE|Jenoptik AG|100|-98|-294|0
1680077401|2023-03-29 08:10:01|1680077414|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|56|GIVN-CH|Givaudan SA|23|81|170.1|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|54|113.4|100
1680077401|2023-03-29 08:10:01|1680077417|SE30|SE30|2|1.8|SCAB-SE|Svenska Cellulosa AB|100|-98|-176.4|89|HMB-SE|Hennes & Mauritz AB|0|-29|-52.2|100
1680077401|2023-03-29 08:10:01|1680077419|ES35|ES35|9|1.9|BKT-ES|Bankinter SA|100|96|182.4|7|SAB-ES|Banco de Sabadell SA|62|-29|-55.1|70|SAN-ES|Banco Santander SA (ES)|46|42|79.8|63|GRF-ES|Grifols SA|31|-86|-163.4|33|ANA-ES|Acciona SA|23|36|68.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|15|16|30.4|50|MTS-ES|ArcelorMittal (ES)|15|85|161.5|25|FER-ES|Ferrovial SA|0|43|81.7|100|TRE-ES|Tecnicas Reunidas SA|0|-6|-11.4|100
1680077401|2023-03-29 08:10:01|1680077422|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|57|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-101.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680077401|2023-03-29 08:10:01|1680077424|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-98|-284.2|44|FB-US|Meta Platforms Inc (All Sessions)|31|-51|-147.9|100|BAC-US|Bank of America Corp (All Sessions)|8|-34|-98.6|50|SCHWAB-US|Charles Schwab Corp|0|-81|-234.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680077401|2023-03-29 08:10:01|1680077427|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|57|AMZN-US|Amazon.com Inc (All Sessions)|62|-67|-120.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-79|-142.2|0|FB-US|Meta Platforms Inc (All Sessions)|31|-82|-147.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-97|-174.6|75|NFLX-US|Netflix Inc (All Sessions)|8|-73|-131.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-72|-129.6|100
1680077401|2023-03-29 08:10:01|1680077430|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680077401|2023-03-29 08:10:01|1680077433|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|84.6|40|SGX-SG|Singapore Exchange Ltd|25|79|71.1|0|DBS-SG|DBS Group Holdings Ltd|0|23|20.7|100
1680077401|2023-03-29 08:10:01|1680077484|ZA40|ZA40|10|3.7|BAT-ZA|Brait SE (SA)|100|-29|-107.3|23|NPN-ZA|Naspers Ltd|100|51|188.7|31|FSR-ZA|FirstRand Ltd|42|-98|-362.6|100|SOL-ZA|Sasol Ltd|25|-6|-22.2|0|AGL-ZA|Anglo American PLC (SA)|17|-23|-85.1|33|NED-ZA|Nedbank Group Ltd|8|-15|-55.5|100|SBK-ZA|Standard Bank Group Ltd|8|-21|-77.7|0|WHL-ZA|Woolworths Holdings Ltd|8|-50|-185|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-40.7|0|GFI-ZA|Gold Fields Ltd|0|-3|-11.1|100
1680077702|2023-03-29 08:15:02|1680077705|DE30|DE30|8|6.5|DBK-DE|Deutsche Bank AG|100|24|156|53|ANN-DE|Vonovia SE|29|-26|-169|40|IFX-DE|Infineon Technologies AG|23|99|643.5|33|ZAL-DE|Zalando SE|6|-16|-104|100|ADS-DE|Adidas AG|4|21|136.5|33|BMW-DE|Bayerische Motoren Werke AG|0|-15|-97.5|100|BNR-DE|Brenntag AG|0|-8|-52|0|HFG-DE|HelloFresh SE|0|53|344.5|100
1680077702|2023-03-29 08:15:02|1680077708|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|65|143|73|PUB-FR|Publicis Groupe SA|50|96|211.2|50|BNPP-FR|BNP Paribas SA|30|50|110|50|GSZ-FR|ENGIE SA|30|37|81.4|75|PP-FR|Kering|20|69|151.8|67|LI-FR|Klepierre|10|10|22|50|ACA-FR|Credit Agricole SA|0|47|103.4|0|DANO-FR|Danone SA|0|33|72.6|100|OR-FR|L'Oreal SA|0|59|129.8|100|SASY-FR|Sanofi|0|16|35.2|100
1680077702|2023-03-29 08:15:02|1680077710|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|19|131.1|38|TUI-UK|TUI AG (LSE)|63|-22|-151.8|32|THGLN-GB|THG Holdings|41|25|172.5|54|NXT-UK|Next PLC|39|-100|-690|81|BT-UK|BT Group PLC|30|11|75.9|0|LLOY-UK|Lloyds Banking Group PLC|28|6|41.4|68|RR-UK|Rolls-Royce Holdings PLC|2|5|34.5|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|69|67|LGEN-UK|Legal & General Group PLC|0|13|89.7|0|MNDI-UK|Mondi PLC|0|-12|-82.8|89
1680077702|2023-03-29 08:15:02|1680077712|DETE30|DETE30|1|4.6|JEN-DE|Jenoptik AG|100|-99|-455.4|0
1680077702|2023-03-29 08:15:02|1680077715|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|56|GIVN-CH|Givaudan SA|23|84|176.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|60|126|100
1680077702|2023-03-29 08:15:02|1680077717|NO25|NO25|5|3.2|NHY-NO|Norsk Hydro ASA|100|-6|-19.2|20|DNO-NO|DNO International ASA|75|-94|-300.8|75|TGS-NO|TGS Nopec Geophysical Co ASA|50|53|169.6|67|BWLPG-NO|BW LPG Ltd|0|-78|-249.6|0|SCH-NO|Schibsted ASA - A|0|-100|-320|0
1680077702|2023-03-29 08:15:02|1680077719|SE30|SE30|2|1.5|SCAB-SE|Svenska Cellulosa AB|100|-98|-147|88|HMB-SE|Hennes & Mauritz AB|0|-21|-31.5|100
1680077702|2023-03-29 08:15:02|1680077721|ES35|ES35|9|2.1|BKT-ES|Bankinter SA|100|97|203.7|7|SAB-ES|Banco de Sabadell SA|46|-20|-42|71|SAN-ES|Banco Santander SA (ES)|46|44|92.4|57|GRF-ES|Grifols SA|38|-79|-165.9|33|ANA-ES|Acciona SA|31|38|79.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|23|29|60.9|50|MTS-ES|ArcelorMittal (ES)|15|82|172.2|33|TRE-ES|Tecnicas Reunidas SA|8|-4|-8.4|100|FER-ES|Ferrovial SA|0|45|94.5|100
1680077702|2023-03-29 08:15:02|1680077722|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|57|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-101.4|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680077702|2023-03-29 08:15:02|1680077725|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-98|-284.2|44|FB-US|Meta Platforms Inc (All Sessions)|31|-51|-147.9|100|BAC-US|Bank of America Corp (All Sessions)|8|-34|-98.6|50|C-US|Citigroup Inc (All Sessions)|0|17|49.3|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0|SCHWAB-US|Charles Schwab Corp|0|-81|-234.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680077702|2023-03-29 08:15:02|1680077727|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|57|AMZN-US|Amazon.com Inc (All Sessions)|77|-67|-120.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-79|-142.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-97|-174.6|50|FB-US|Meta Platforms Inc (All Sessions)|31|-82|-147.6|100|MU-US|Micron Technology Inc (All Sessions)|8|-72|-129.6|100|NFLX-US|Netflix Inc (All Sessions)|8|-73|-131.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100
1680077702|2023-03-29 08:15:02|1680077730|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|80
1680077702|2023-03-29 08:15:02|1680077733|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|84.6|40|SGX-SG|Singapore Exchange Ltd|25|79|71.1|0|DBS-SG|DBS Group Holdings Ltd|0|23|20.7|100
1680077702|2023-03-29 08:15:02|1680077740|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|53|190.8|33|BAT-ZA|Brait SE (SA)|82|-30|-108|30|FSR-ZA|FirstRand Ltd|45|-98|-352.8|100|SOL-ZA|Sasol Ltd|27|-10|-36|0|AGL-ZA|Anglo American PLC (SA)|18|-19|-68.4|33|NED-ZA|Nedbank Group Ltd|9|-11|-39.6|100|SBK-ZA|Standard Bank Group Ltd|9|-17|-61.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-25.2|0|GFI-ZA|Gold Fields Ltd|0|-2|-7.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-93.6|0
1680078002|2023-03-29 08:20:02|1680078006|DE30|DE30|8|6.5|DBK-DE|Deutsche Bank AG|100|26|169|61|IFX-DE|Infineon Technologies AG|18|99|643.5|33|ANN-DE|Vonovia SE|13|-21|-136.5|44|ZAL-DE|Zalando SE|5|-13|-84.5|100|ADS-DE|Adidas AG|2|24|156|50|BMW-DE|Bayerische Motoren Werke AG|0|-12|-78|100|BNR-DE|Brenntag AG|0|-7|-45.5|0|HFG-DE|HelloFresh SE|0|59|383.5|100
1680078002|2023-03-29 08:20:02|1680078008|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|60|138|78|PP-FR|Kering|100|77|177.1|89|PUB-FR|Publicis Groupe SA|63|96|220.8|50|BNPP-FR|BNP Paribas SA|38|50|115|50|GSZ-FR|ENGIE SA|38|33|75.9|75|LI-FR|Klepierre|13|7|16.1|50|ACA-FR|Credit Agricole SA|0|49|112.7|100|DANO-FR|Danone SA|0|32|73.6|100|EAD-FR|Airbus Group NV (FR)|0|33|75.9|100|SASY-FR|Sanofi|0|21|48.3|100
1680078002|2023-03-29 08:20:02|1680078012|FT100|FT100|10|7.4|BARC-UK|Barclays PLC|100|17|125.8|38|TUI-UK|TUI AG (LSE)|64|-20|-148|30|NXT-UK|Next PLC|43|-99|-732.6|75|THGLN-GB|THG Holdings|43|23|170.2|54|BT-UK|BT Group PLC|39|11|81.4|4|LLOY-UK|Lloyds Banking Group PLC|30|8|59.2|64|RR-UK|Rolls-Royce Holdings PLC|9|7|51.8|62|LGEN-UK|Legal & General Group PLC|5|15|111|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|81.4|89|MNDI-UK|Mondi PLC|0|-10|-74|89
1680078002|2023-03-29 08:20:02|1680078014|DETE30|DETE30|1|4|JEN-DE|Jenoptik AG|100|-99|-396|0
1680078002|2023-03-29 08:20:02|1680078016|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|54|GIVN-CH|Givaudan SA|0|91|172.9|0
1680078002|2023-03-29 08:20:02|1680078018|NO25|NO25|5|3.2|NHY-NO|Norsk Hydro ASA|100|5|16|20|DNO-NO|DNO International ASA|75|-87|-278.4|75|TGS-NO|TGS Nopec Geophysical Co ASA|25|47|150.4|50|BWLPG-NO|BW LPG Ltd|0|-78|-249.6|0|SCH-NO|Schibsted ASA - A|0|-99|-316.8|0
1680078002|2023-03-29 08:20:02|1680078020|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|-95|-133|86
1680078002|2023-03-29 08:20:02|1680078022|ES35|ES35|9|2.3|BKT-ES|Bankinter SA|100|97|223.1|38|SAB-ES|Banco de Sabadell SA|100|-14|-32.2|75|SAN-ES|Banco Santander SA (ES)|86|48|110.4|57|GRF-ES|Grifols SA|71|-47|-108.1|50|ANA-ES|Acciona SA|57|30|69|20|IAG-ES|International Consolidated Airlines Group SA (ES)|43|30|69|50|TRE-ES|Tecnicas Reunidas SA|43|8|18.4|25|MTS-ES|ArcelorMittal (ES)|14|84|193.2|50|FER-ES|Ferrovial SA|0|40|92|100
1680078002|2023-03-29 08:20:02|1680078025|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|31|10|13|0|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-101.4|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680078002|2023-03-29 08:20:02|1680078027|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-98|-284.2|44|SCHWAB-US|Charles Schwab Corp|38|-81|-234.9|33|FB-US|Meta Platforms Inc (All Sessions)|31|-51|-147.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|31|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|8|-34|-98.6|50|C-US|Citigroup Inc (All Sessions)|0|17|49.3|0|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|100
1680078002|2023-03-29 08:20:02|1680078030|USTECH|USTECH|8|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|53|AAPL-US|Apple Inc (All Sessions)|93|-54|-97.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-79|-142.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-97|-174.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|-82|-147.6|100|MU-US|Micron Technology Inc (All Sessions)|14|-72|-129.6|67|NFLX-US|Netflix Inc (All Sessions)|14|-73|-131.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100
1680078002|2023-03-29 08:20:02|1680078032|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680078002|2023-03-29 08:20:02|1680078036|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|84.6|40|SGX-SG|Singapore Exchange Ltd|25|79|71.1|0|DBS-SG|DBS Group Holdings Ltd|0|23|20.7|100
1680078002|2023-03-29 08:20:02|1680078043|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|48|172.8|33|BAT-ZA|Brait SE (SA)|82|-30|-108|30|FSR-ZA|FirstRand Ltd|36|-98|-352.8|100|SOL-ZA|Sasol Ltd|27|-7|-25.2|0|AGL-ZA|Anglo American PLC (SA)|18|-12|-43.2|33|MTN-ZA|MTN Group Ltd|9|-15|-54|100|SBK-ZA|Standard Bank Group Ltd|9|-17|-61.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-28.8|0|GFI-ZA|Gold Fields Ltd|0|-1|-3.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-18|-64.8|0
1680078302|2023-03-29 08:25:02|1680078305|DE30|DE30|8|6.7|DBK-DE|Deutsche Bank AG|100|26|174.2|61|IFX-DE|Infineon Technologies AG|18|99|663.3|33|ANN-DE|Vonovia SE|13|-14|-93.8|44|ZAL-DE|Zalando SE|5|-11|-73.7|100|ADS-DE|Adidas AG|2|24|160.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-9|-60.3|100|BNR-DE|Brenntag AG|0|-4|-26.8|0|HFG-DE|HelloFresh SE|0|63|422.1|100
1680078302|2023-03-29 08:25:02|1680078308|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|79|142.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|70|126|33|RENA-FR|Renault SA|67|14|25.2|67|DANO-FR|Danone SA|33|43|77.4|100|EAD-FR|Airbus Group NV (FR)|33|46|82.8|50|SASY-FR|Sanofi|33|26|46.8|100|CA-FR|Carrefour SA|0|34|61.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|17|30.6|0|OR-FR|L'Oreal SA|0|74|133.2|0|PP-FR|Kering|0|98|176.4|0
1680078302|2023-03-29 08:25:02|1680078310|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|19|131.1|35|TUI-UK|TUI AG (LSE)|67|-22|-151.8|30|THGLN-GB|THG Holdings|48|24|165.6|48|BT-UK|BT Group PLC|40|15|103.5|4|NXT-UK|Next PLC|36|-100|-690|75|LLOY-UK|Lloyds Banking Group PLC|26|11|75.9|65|LGEN-UK|Legal & General Group PLC|7|17|117.3|8|RR-UK|Rolls-Royce Holdings PLC|7|8|55.2|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|75.9|89|EZJ-UK|easyJet PLC|0|17|117.3|44
1680078302|2023-03-29 08:25:02|1680078312|DETE30|DETE30|1|2.6|JEN-DE|Jenoptik AG|100|-97|-252.2|0
1680078302|2023-03-29 08:25:02|1680078315|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|60|GIVN-CH|Givaudan SA|0|92|184|0
1680078302|2023-03-29 08:25:02|1680078319|SE30|SE30|2|1.3|SCAB-SE|Svenska Cellulosa AB|100|-99|-128.7|80|SHBA-SE|Svenska Handelsbanken AB|0|58|75.4|0
1680078302|2023-03-29 08:25:02|1680078321|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|62|136.4|63|BKT-ES|Bankinter SA|86|99|217.8|43|SAB-ES|Banco de Sabadell SA|86|-15|-33|71|GRF-ES|Grifols SA|71|-48|-105.6|50|ANA-ES|Acciona SA|57|35|77|20|IAG-ES|International Consolidated Airlines Group SA (ES)|43|29|63.8|50|TRE-ES|Tecnicas Reunidas SA|43|-6|-13.2|25|MTS-ES|ArcelorMittal (ES)|14|84|184.8|50|FER-ES|Ferrovial SA|0|39|85.8|100|MRL-ES|Merlin Properties Socimi SA|0|30|66|0
1680078302|2023-03-29 08:25:02|1680078324|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|31|10|13|0|MSFT-US|Microsoft Corp (All Sessions)|0|-78|-101.4|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-55|-71.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680078302|2023-03-29 08:25:02|1680078326|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-98|-284.2|44|SCHWAB-US|Charles Schwab Corp|38|-81|-234.9|33|FB-US|Meta Platforms Inc (All Sessions)|31|-51|-147.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|31|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|8|-34|-98.6|50|C-US|Citigroup Inc (All Sessions)|0|17|49.3|0|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|100
1680078302|2023-03-29 08:25:02|1680078329|USTECH|USTECH|8|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|53|AAPL-US|Apple Inc (All Sessions)|81|-54|-97.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-79|-142.2|0|FB-US|Meta Platforms Inc (All Sessions)|31|-82|-147.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-97|-174.6|50|MU-US|Micron Technology Inc (All Sessions)|19|-72|-129.6|75|NFLX-US|Netflix Inc (All Sessions)|13|-73|-131.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100
1680078302|2023-03-29 08:25:02|1680078332|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680078302|2023-03-29 08:25:02|1680078335|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|84.6|40|SGX-SG|Singapore Exchange Ltd|50|79|71.1|0|DBS-SG|DBS Group Holdings Ltd|0|23|20.7|100
1680078302|2023-03-29 08:25:02|1680078343|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|46|165.6|50|BAT-ZA|Brait SE (SA)|57|-30|-108|40|AGL-ZA|Anglo American PLC (SA)|29|-10|-36|33|FSR-ZA|FirstRand Ltd|29|-98|-352.8|100|MTN-ZA|MTN Group Ltd|14|-9|-32.4|100|SBK-ZA|Standard Bank Group Ltd|14|-13|-46.8|0|SOL-ZA|Sasol Ltd|14|-7|-25.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-39.6|0|GFI-ZA|Gold Fields Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-68.4|0
1680078601|2023-03-29 08:30:01|1680078604|DE30|DE30|8|6.9|DBK-DE|Deutsche Bank AG|100|27|186.3|61|IFX-DE|Infineon Technologies AG|15|100|690|42|ANN-DE|Vonovia SE|12|-7|-48.3|40|ZAL-DE|Zalando SE|4|-11|-75.9|100|ADS-DE|Adidas AG|0|26|179.4|0|BAY-DE|Bayer AG|0|10|69|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-62.1|100|HFG-DE|HelloFresh SE|0|68|469.2|100
1680078601|2023-03-29 08:30:01|1680078609|FR40|FR40|10|2.3|PP-FR|Kering|100|79|181.7|100|GLE-FR|Societe Generale SA|86|67|154.1|71|PUB-FR|Publicis Groupe SA|71|97|223.1|50|BNPP-FR|BNP Paribas SA|29|52|119.6|67|LI-FR|Klepierre|14|10|23|50|ACA-FR|Credit Agricole SA|0|50|115|100|DANO-FR|Danone SA|0|34|78.2|100|EAD-FR|Airbus Group NV (FR)|0|37|85.1|100|GSZ-FR|ENGIE SA|0|42|96.6|0|OR-FR|L'Oreal SA|0|65|149.5|0
1680078601|2023-03-29 08:30:01|1680078611|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|20|130|37|NXT-UK|Next PLC|70|-99|-643.5|63|TUI-UK|TUI AG (LSE)|54|-25|-162.5|38|THGLN-GB|THG Holdings|51|38|247|46|BT-UK|BT Group PLC|43|18|117|4|LLOY-UK|Lloyds Banking Group PLC|35|13|84.5|55|RR-UK|Rolls-Royce Holdings PLC|14|11|71.5|43|LGEN-UK|Legal & General Group PLC|5|22|143|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|78|78|EZJ-UK|easyJet PLC|0|17|110.5|44
1680078601|2023-03-29 08:30:01|1680078614|DETE30|DETE30|2|3|JEN-DE|Jenoptik AG|100|-99|-297|0|NEM-DE|Nemetschek AG|0|75|225|100
1680078601|2023-03-29 08:30:01|1680078616|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|59|GIVN-CH|Givaudan SA|0|95|209|0
1680078601|2023-03-29 08:30:01|1680078618|NO25|NO25|3|2.5|NHY-NO|Norsk Hydro ASA|100|10|25|20|DNO-NO|DNO International ASA|50|-94|-235|67|BWLPG-NO|BW LPG Ltd|0|-98|-245|0
1680078601|2023-03-29 08:30:01|1680078621|SE30|SE30|2|1.3|SCAB-SE|Svenska Cellulosa AB|100|-99|-128.7|80|SHBA-SE|Svenska Handelsbanken AB|0|75|97.5|0
1680078601|2023-03-29 08:30:01|1680078622|ES35|ES35|9|2.1|BKT-ES|Bankinter SA|100|98|205.8|50|SAN-ES|Banco Santander SA (ES)|100|64|134.4|63|GRF-ES|Grifols SA|86|-40|-84|57|SAB-ES|Banco de Sabadell SA|71|-17|-35.7|67|ANA-ES|Acciona SA|57|38|79.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|43|30|63|50|TRE-ES|Tecnicas Reunidas SA|43|-8|-16.8|25|FER-ES|Ferrovial SA|0|42|88.2|100|MRL-ES|Merlin Properties Socimi SA|0|38|79.8|0
1680078601|2023-03-29 08:30:01|1680078625|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|25|10|13|0|MSFT-US|Microsoft Corp (All Sessions)|6|-78|-101.4|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-55|-71.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680078601|2023-03-29 08:30:01|1680078627|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-284.2|44|SCHWAB-US|Charles Schwab Corp|38|-81|-234.9|29|FB-US|Meta Platforms Inc (All Sessions)|31|-51|-147.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|13|-34|-98.6|33|C-US|Citigroup Inc (All Sessions)|0|17|49.3|0|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100
1680078601|2023-03-29 08:30:01|1680078630|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|53|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|-79|-142.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|-82|-147.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-97|-174.6|50|MU-US|Micron Technology Inc (All Sessions)|20|-72|-129.6|80|NFLX-US|Netflix Inc (All Sessions)|7|-73|-131.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100
1680078601|2023-03-29 08:30:01|1680078632|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680078601|2023-03-29 08:30:01|1680078636|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|84.6|40|SGX-SG|Singapore Exchange Ltd|0|79|71.1|0
1680078601|2023-03-29 08:30:01|1680078643|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|54|194.4|50|BAT-ZA|Brait SE (SA)|57|-30|-108|40|FSR-ZA|FirstRand Ltd|29|-99|-356.4|100|AGL-ZA|Anglo American PLC (SA)|14|-8|-28.8|0|MTN-ZA|MTN Group Ltd|14|-7|-25.2|100|SBK-ZA|Standard Bank Group Ltd|14|-16|-57.6|0|SOL-ZA|Sasol Ltd|14|-6|-21.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-46.8|0|GFI-ZA|Gold Fields Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-39.6|0
1680078902|2023-03-29 08:35:02|1680078905|DE30|DE30|8|7|DBK-DE|Deutsche Bank AG|100|29|203|63|IFX-DE|Infineon Technologies AG|15|99|693|42|ANN-DE|Vonovia SE|12|0|0|40|ZAL-DE|Zalando SE|4|-4|-28|100|BAY-DE|Bayer AG|0|10|70|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-56|100|DHER-DE|Delivery Hero SE|0|3|21|100|HFG-DE|HelloFresh SE|0|76|532|100
1680078902|2023-03-29 08:35:02|1680078908|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|68|170|63|PP-FR|Kering|71|74|185|100|PUB-FR|Publicis Groupe SA|71|96|240|50|BNPP-FR|BNP Paribas SA|29|55|137.5|67|OR-FR|L'Oreal SA|29|63|157.5|0|ACA-FR|Credit Agricole SA|0|49|122.5|100|ACCP-FR|Accor SA|0|25|62.5|0|DANO-FR|Danone SA|0|28|70|100|DG-FR|Vinci SA|0|37|92.5|100|EAD-FR|Airbus Group NV (FR)|0|34|85|100
1680078902|2023-03-29 08:35:02|1680078910|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|22|129.8|40|NXT-UK|Next PLC|90|-100|-590|65|TUI-UK|TUI AG (LSE)|60|-27|-159.3|39|BT-UK|BT Group PLC|53|19|112.1|4|THGLN-GB|THG Holdings|50|50|295|52|LLOY-UK|Lloyds Banking Group PLC|30|15|88.5|47|LGEN-UK|Legal & General Group PLC|7|28|165.2|8|RR-UK|Rolls-Royce Holdings PLC|7|11|64.9|33|VOD-UK|Vodafone Group PLC|7|4|23.6|25|EZJ-UK|easyJet PLC|0|17|100.3|50
1680078902|2023-03-29 08:35:02|1680078913|DETE30|DETE30|2|2.9|JEN-DE|Jenoptik AG|100|-100|-290|0|NEM-DE|Nemetschek AG|0|74|214.6|100
1680078902|2023-03-29 08:35:02|1680078915|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|60|GIVN-CH|Givaudan SA|0|86|189.2|0
1680078902|2023-03-29 08:35:02|1680078917|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|-99|-247.5|0|DNO-NO|DNO International ASA|100|-74|-185|0
1680078902|2023-03-29 08:35:02|1680078918|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|52|62.4|100|SHBA-SE|Svenska Handelsbanken AB|100|96|115.2|0
1680078902|2023-03-29 08:35:02|1680078921|ES35|ES35|3|1.1|GRF-ES|Grifols SA|100|-54|-59.4|100|CRI-ES|CaixaBank|0|100|110|100|SAB-ES|Banco de Sabadell SA|0|-23|-25.3|100
1680078902|2023-03-29 08:35:02|1680078923|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|71|MSFT-US|Microsoft Corp (All Sessions)|31|-93|-102.3|40|DIS-US|Walt Disney Co (All Sessions)|8|-65|-71.5|0|INTC-US|Intel Corp (All Sessions)|0|-39|-42.9|0
1680078902|2023-03-29 08:35:02|1680078925|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-98|-284.2|58|FB-US|Meta Platforms Inc (All Sessions)|35|-51|-147.9|86|SCHWAB-US|Charles Schwab Corp|35|-81|-234.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|24|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|12|-34|-98.6|33|WFC-US|Wells Fargo & Co (All Sessions)|6|-30|-87|0|C-US|Citigroup Inc (All Sessions)|0|17|49.3|0|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680078902|2023-03-29 08:35:02|1680078928|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|53|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|-79|-142.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|-82|-147.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-97|-174.6|50|MU-US|Micron Technology Inc (All Sessions)|20|-72|-129.6|80|NFLX-US|Netflix Inc (All Sessions)|7|-73|-131.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100
1680078902|2023-03-29 08:35:02|1680078931|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680078902|2023-03-29 08:35:02|1680078934|SGBC|SGBC|4|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|40|DBS-SG|DBS Group Holdings Ltd|50|10|21|67|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680078902|2023-03-29 08:35:02|1680078942|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|59|212.4|50|BAT-ZA|Brait SE (SA)|57|-30|-108|40|FSR-ZA|FirstRand Ltd|43|-100|-360|100|AGL-ZA|Anglo American PLC (SA)|14|-7|-25.2|0|MTN-ZA|MTN Group Ltd|14|-5|-18|100|SBK-ZA|Standard Bank Group Ltd|14|-13|-46.8|0|SOL-ZA|Sasol Ltd|14|-6|-21.6|50|WHL-ZA|Woolworths Holdings Ltd|14|-45|-162|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-46.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-57.6|100
1680079202|2023-03-29 08:40:02|1680079205|DE30|DE30|9|7.3|DBK-DE|Deutsche Bank AG|100|27|197.1|61|ANN-DE|Vonovia SE|13|4|29.2|36|IFX-DE|Infineon Technologies AG|12|99|722.7|30|ZAL-DE|Zalando SE|1|-2|-14.6|100|BAY-DE|Bayer AG|0|10|73|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-51.1|100|DHER-DE|Delivery Hero SE|0|4|29.2|100|DTE-DE|Deutsche Telekom AG|0|1|7.3|0|HFG-DE|HelloFresh SE|0|79|576.7|100
1680079202|2023-03-29 08:40:02|1680079209|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|67|174.2|56|PP-FR|Kering|63|82|213.2|100|BNPP-FR|BNP Paribas SA|25|53|137.8|67|OR-FR|L'Oreal SA|25|57|148.2|0|PUB-FR|Publicis Groupe SA|13|99|257.4|50|ACA-FR|Credit Agricole SA|0|48|124.8|100|ACCP-FR|Accor SA|0|27|70.2|0|DANO-FR|Danone SA|0|23|59.8|100|DG-FR|Vinci SA|0|34|88.4|100|EAD-FR|Airbus Group NV (FR)|0|35|91|100
1680079202|2023-03-29 08:40:02|1680079211|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|30|171|42|NXT-UK|Next PLC|70|-99|-564.3|67|BT-UK|BT Group PLC|48|21|119.7|4|TUI-UK|TUI AG (LSE)|48|-36|-205.2|38|THGLN-GB|THG Holdings|45|61|347.7|52|LLOY-UK|Lloyds Banking Group PLC|36|19|108.3|45|LGEN-UK|Legal & General Group PLC|12|31|176.7|7|RR-UK|Rolls-Royce Holdings PLC|9|13|74.1|38|VOD-UK|Vodafone Group PLC|9|4|22.8|23|EZJ-UK|easyJet PLC|0|23|131.1|50
1680079202|2023-03-29 08:40:02|1680079214|DETE30|DETE30|2|3.7|JEN-DE|Jenoptik AG|100|-100|-370|0|NEM-DE|Nemetschek AG|0|59|218.3|100
1680079202|2023-03-29 08:40:02|1680079216|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|60|GIVN-CH|Givaudan SA|0|96|192|0
1680079202|2023-03-29 08:40:02|1680079218|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|-98|-245|0|DNO-NO|DNO International ASA|100|-86|-215|0
1680079202|2023-03-29 08:40:02|1680079220|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|71|71|100|SHBA-SE|Svenska Handelsbanken AB|100|96|96|0
1680079202|2023-03-29 08:40:02|1680079221|ES35|ES35|8|2|SAB-ES|Banco de Sabadell SA|100|-10|-20|71|BKT-ES|Bankinter SA|50|100|200|75|SAN-ES|Banco Santander SA (ES)|50|67|134|50|TRE-ES|Tecnicas Reunidas SA|50|8|16|25|GRF-ES|Grifols SA|33|-25|-50|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|32|64|50|FER-ES|Ferrovial SA|0|54|108|100|MRL-ES|Merlin Properties Socimi SA|0|48|96|0
1680079202|2023-03-29 08:40:02|1680079224|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|22|10|13|0|MSFT-US|Microsoft Corp (All Sessions)|11|-78|-101.4|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-55|-71.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680079202|2023-03-29 08:40:02|1680079226|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-98|-284.2|58|FB-US|Meta Platforms Inc (All Sessions)|39|-51|-147.9|75|SCHWAB-US|Charles Schwab Corp|33|-81|-234.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|22|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|17|-34|-98.6|50|C-US|Citigroup Inc (All Sessions)|6|17|49.3|50|WFC-US|Wells Fargo & Co (All Sessions)|6|-30|-87|0|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680079202|2023-03-29 08:40:02|1680079228|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|53|AMZN-US|Amazon.com Inc (All Sessions)|94|-67|-120.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-97|-174.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-79|-142.2|0|FB-US|Meta Platforms Inc (All Sessions)|31|-82|-147.6|75|MU-US|Micron Technology Inc (All Sessions)|13|-72|-129.6|80|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|67
1680079202|2023-03-29 08:40:02|1680079231|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680079202|2023-03-29 08:40:02|1680079235|SGBC|SGBC|4|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|77|DBS-SG|DBS Group Holdings Ltd|17|10|21|67|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680079202|2023-03-29 08:40:02|1680079242|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-99|-356.4|100|BAT-ZA|Brait SE (SA)|80|-30|-108|40|AGL-ZA|Anglo American PLC (SA)|20|-6|-21.6|0|NPN-ZA|Naspers Ltd|20|63|226.8|0|SBK-ZA|Standard Bank Group Ltd|20|-14|-50.4|0|SOL-ZA|Sasol Ltd|20|-5|-18|50|WHL-ZA|Woolworths Holdings Ltd|20|-36|-129.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-32.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-54|100|GRT-ZA|Growthpoint Properties Ltd|0|-22|-79.2|0
1680079502|2023-03-29 08:45:02|1680079506|DE30|DE30|9|7.3|DBK-DE|Deutsche Bank AG|100|28|204.4|56|ANN-DE|Vonovia SE|13|8|58.4|33|IFX-DE|Infineon Technologies AG|13|99|722.7|25|ZAL-DE|Zalando SE|1|-4|-29.2|100|BAY-DE|Bayer AG|0|8|58.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-51.1|100|DHER-DE|Delivery Hero SE|0|2|14.6|100|DTE-DE|Deutsche Telekom AG|0|-1|-7.3|0|HFG-DE|HelloFresh SE|0|69|503.7|100
1680079502|2023-03-29 08:45:02|1680079509|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|61|152.5|56|PP-FR|Kering|63|69|172.5|100|BNPP-FR|BNP Paribas SA|25|49|122.5|67|OR-FR|L'Oreal SA|25|46|115|0|PUB-FR|Publicis Groupe SA|13|97|242.5|50|ACA-FR|Credit Agricole SA|0|41|102.5|100|ACCP-FR|Accor SA|0|27|67.5|0|DG-FR|Vinci SA|0|30|75|100|EAD-FR|Airbus Group NV (FR)|0|29|72.5|100|GSZ-FR|ENGIE SA|0|38|95|0
1680079502|2023-03-29 08:45:02|1680079511|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|24|146.4|45|NXT-UK|Next PLC|85|-99|-603.9|68|THGLN-GB|THG Holdings|54|54|329.4|46|BT-UK|BT Group PLC|50|16|97.6|4|TUI-UK|TUI AG (LSE)|50|-32|-195.2|36|LLOY-UK|Lloyds Banking Group PLC|46|12|73.2|46|LGEN-UK|Legal & General Group PLC|15|28|170.8|13|RR-UK|Rolls-Royce Holdings PLC|4|8|48.8|31|VOD-UK|Vodafone Group PLC|4|3|18.3|23|TW-UK|Taylor Wimpey PLC|0|26|158.6|8
1680079502|2023-03-29 08:45:02|1680079515|DETE30|DETE30|2|4|JEN-DE|Jenoptik AG|100|-99|-396|0|NEM-DE|Nemetschek AG|100|46|184|100
1680079502|2023-03-29 08:45:02|1680079518|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|59|GIVN-CH|Givaudan SA|27|82|164|0|NOV-CH|Novartis AG|0|-20|-40|100
1680079502|2023-03-29 08:45:02|1680079520|NO25|NO25|2|2.7|BWLPG-NO|BW LPG Ltd|100|-99|-267.3|0|DNO-NO|DNO International ASA|100|-83|-224.1|0
1680079502|2023-03-29 08:45:02|1680079522|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|83|91.3|100|SHBA-SE|Svenska Handelsbanken AB|100|94|103.4|0
1680079502|2023-03-29 08:45:02|1680079524|ES35|ES35|3|0.9|SAB-ES|Banco de Sabadell SA|100|-22|-19.8|100|CRI-ES|CaixaBank|0|99|89.1|100|GRF-ES|Grifols SA|0|-72|-64.8|100
1680079502|2023-03-29 08:45:02|1680079527|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|22|10|13|0|MSFT-US|Microsoft Corp (All Sessions)|11|-78|-101.4|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-55|-71.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680079502|2023-03-29 08:45:02|1680079529|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-98|-284.2|58|FB-US|Meta Platforms Inc (All Sessions)|37|-51|-147.9|75|SCHWAB-US|Charles Schwab Corp|32|-81|-234.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|21|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|16|-34|-98.6|50|C-US|Citigroup Inc (All Sessions)|11|17|49.3|33|WFC-US|Wells Fargo & Co (All Sessions)|5|-30|-87|0|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680079502|2023-03-29 08:45:02|1680079532|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|53|AMZN-US|Amazon.com Inc (All Sessions)|94|-67|-120.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-97|-174.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-79|-142.2|10|FB-US|Meta Platforms Inc (All Sessions)|31|-82|-147.6|75|MU-US|Micron Technology Inc (All Sessions)|13|-72|-129.6|80|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|67
1680079502|2023-03-29 08:45:02|1680079534|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|96|240|100
1680079502|2023-03-29 08:45:02|1680079538|SGBC|SGBC|4|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|84|DBS-SG|DBS Group Holdings Ltd|11|10|21|67|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680079502|2023-03-29 08:45:02|1680079548|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-99|-356.4|100|BAT-ZA|Brait SE (SA)|67|-30|-108|40|WHL-ZA|Woolworths Holdings Ltd|33|-35|-126|100|AGL-ZA|Anglo American PLC (SA)|17|-14|-50.4|0|SBK-ZA|Standard Bank Group Ltd|17|-14|-50.4|0|SOL-ZA|Sasol Ltd|17|-8|-28.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-50.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-18|100|GRT-ZA|Growthpoint Properties Ltd|0|-22|-79.2|0|MTN-ZA|MTN Group Ltd|0|-2|-7.2|100
1680079801|2023-03-29 08:50:01|1680079806|DE30|DE30|8|7.4|DBK-DE|Deutsche Bank AG|100|24|177.6|56|ANN-DE|Vonovia SE|13|8|59.2|33|IFX-DE|Infineon Technologies AG|13|99|732.6|25|ZAL-DE|Zalando SE|1|-3|-22.2|100|BAY-DE|Bayer AG|0|7|51.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-51.8|100|DHER-DE|Delivery Hero SE|0|2|14.8|100|DTE-DE|Deutsche Telekom AG|0|-1|-7.4|0
1680079801|2023-03-29 08:50:01|1680079808|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|66|112.2|50|PP-FR|Kering|71|100|170|100|OR-FR|L'Oreal SA|29|72|122.4|0|BNPP-FR|BNP Paribas SA|14|55|93.5|100|ACA-FR|Credit Agricole SA|0|52|88.4|100|ACCP-FR|Accor SA|0|39|66.3|0|DG-FR|Vinci SA|0|41|69.7|100|EAD-FR|Airbus Group NV (FR)|0|31|52.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|84|142.8|0|RENA-FR|Renault SA|0|18|30.6|0
1680079801|2023-03-29 08:50:01|1680079813|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|21|134.4|43|NXT-UK|Next PLC|88|-99|-633.6|68|THGLN-GB|THG Holdings|56|51|326.4|46|BT-UK|BT Group PLC|52|17|108.8|4|LLOY-UK|Lloyds Banking Group PLC|36|10|64|52|TUI-UK|TUI AG (LSE)|24|-30|-192|44|LGEN-UK|Legal & General Group PLC|16|28|179.2|13|RR-UK|Rolls-Royce Holdings PLC|8|6|38.4|36|VOD-UK|Vodafone Group PLC|4|2|12.8|23|TW-UK|Taylor Wimpey PLC|0|25|160|8
1680079801|2023-03-29 08:50:01|1680079814|DETE30|DETE30|2|4.1|JEN-DE|Jenoptik AG|100|-98|-401.8|0|NEM-DE|Nemetschek AG|100|53|217.3|100
1680079801|2023-03-29 08:50:01|1680079817|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|87|156.6|56|GIVN-CH|Givaudan SA|13|99|178.2|0|NOV-CH|Novartis AG|0|-22|-39.6|100
1680079801|2023-03-29 08:50:01|1680079819|NO25|NO25|2|2.8|BWLPG-NO|BW LPG Ltd|100|-98|-274.4|0|DNO-NO|DNO International ASA|100|-84|-235.2|0
1680079801|2023-03-29 08:50:01|1680079820|SE30|SE30|3|1.1|ELUXB-SE|Electrolux AB|100|71|78.1|100|SHBA-SE|Svenska Handelsbanken AB|100|76|83.6|0|SKAB-SE|Skanska AB|100|95|104.5|100
1680079801|2023-03-29 08:50:01|1680079822|ES35|ES35|9|1.7|SAB-ES|Banco de Sabadell SA|100|-36|-61.2|63|BKT-ES|Bankinter SA|43|98|166.6|75|GRF-ES|Grifols SA|43|-33|-56.1|75|SAN-ES|Banco Santander SA (ES)|43|51|86.7|50|TRE-ES|Tecnicas Reunidas SA|29|2|3.4|0|CLNX-ES|Cellnex Telecom SAU|0|43|73.1|100|FER-ES|Ferrovial SA|0|54|91.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|37.4|100|MRL-ES|Merlin Properties Socimi SA|0|58|98.6|0
1680079801|2023-03-29 08:50:01|1680079825|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|20|10|13|0|MSFT-US|Microsoft Corp (All Sessions)|10|-78|-101.4|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-55|-71.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680079801|2023-03-29 08:50:01|1680079828|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-98|-284.2|58|FB-US|Meta Platforms Inc (All Sessions)|40|-51|-147.9|78|SCHWAB-US|Charles Schwab Corp|30|-81|-234.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|20|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|15|-34|-98.6|50|C-US|Citigroup Inc (All Sessions)|15|17|49.3|25|WFC-US|Wells Fargo & Co (All Sessions)|5|-30|-87|0|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680079801|2023-03-29 08:50:01|1680079831|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|48|AMZN-US|Amazon.com Inc (All Sessions)|89|-67|-120.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-97|-174.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-79|-142.2|10|FB-US|Meta Platforms Inc (All Sessions)|33|-82|-147.6|78|MU-US|Micron Technology Inc (All Sessions)|11|-72|-129.6|80|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|67
1680079801|2023-03-29 08:50:01|1680079838|SGBC|SGBC|4|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|83|DBS-SG|DBS Group Holdings Ltd|12|10|21|67|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680079801|2023-03-29 08:50:01|1680079846|ZA40|ZA40|10|3.7|FSR-ZA|FirstRand Ltd|100|-98|-362.6|100|BAT-ZA|Brait SE (SA)|67|-29|-107.3|40|WHL-ZA|Woolworths Holdings Ltd|33|-31|-114.7|100|AGL-ZA|Anglo American PLC (SA)|17|-14|-51.8|0|SBK-ZA|Standard Bank Group Ltd|17|-14|-51.8|0|SOL-ZA|Sasol Ltd|17|-10|-37|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-55.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-29.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-22|-81.4|0|MTN-ZA|MTN Group Ltd|0|-5|-18.5|100
1680080101|2023-03-29 08:55:01|1680080105|DE30|DE30|8|7.1|DBK-DE|Deutsche Bank AG|100|20|142|46|ANN-DE|Vonovia SE|13|5|35.5|30|IFX-DE|Infineon Technologies AG|10|99|702.9|38|ZAL-DE|Zalando SE|1|-2|-14.2|100|BAY-DE|Bayer AG|0|5|35.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-42.6|100|DHER-DE|Delivery Hero SE|0|2|14.2|100|DTE-DE|Deutsche Telekom AG|0|-1|-7.1|0
1680080101|2023-03-29 08:55:01|1680080107|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|63|113.4|43|PP-FR|Kering|83|98|176.4|100|OR-FR|L'Oreal SA|33|74|133.2|0|CS-FR|AXA SA|17|87|156.6|0|ACA-FR|Credit Agricole SA|0|54|97.2|100|ACCP-FR|Accor SA|0|41|73.8|0|BNPP-FR|BNP Paribas SA|0|57|102.6|100|DG-FR|Vinci SA|0|39|70.2|100|EAD-FR|Airbus Group NV (FR)|0|35|63|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|88|158.4|0
1680080101|2023-03-29 08:55:01|1680080109|FT100|FT100|10|6.6|NXT-UK|Next PLC|100|-99|-653.4|64|BARC-UK|Barclays PLC|95|21|138.6|47|BT-UK|BT Group PLC|62|14|92.4|4|THGLN-GB|THG Holdings|62|48|316.8|44|LLOY-UK|Lloyds Banking Group PLC|43|8|52.8|52|LGEN-UK|Legal & General Group PLC|19|24|158.4|13|VOD-UK|Vodafone Group PLC|10|2|13.2|21|RR-UK|Rolls-Royce Holdings PLC|5|6|39.6|31|TUI-UK|TUI AG (LSE)|5|-26|-171.6|69|TW-UK|Taylor Wimpey PLC|0|23|151.8|8
1680080101|2023-03-29 08:55:01|1680080111|DETE30|DETE30|2|4|JEN-DE|Jenoptik AG|100|-99|-396|0|NEM-DE|Nemetschek AG|100|55|220|100
1680080101|2023-03-29 08:55:01|1680080117|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|66|125.4|20|GIVN-CH|Givaudan SA|33|97|184.3|0|NOV-CH|Novartis AG|0|-21|-39.9|100
1680080101|2023-03-29 08:55:01|1680080119|NO25|NO25|1|2.6|DNO-NO|DNO International ASA|100|-100|-260|0
1680080101|2023-03-29 08:55:01|1680080121|SE30|SE30|4|1.1|ELUXB-SE|Electrolux AB|100|82|90.2|100|ERICB-SE|Ericsson (LM) - B|100|57|62.7|100|SHBA-SE|Svenska Handelsbanken AB|100|71|78.1|0|SKAB-SE|Skanska AB|100|96|105.6|100
1680080101|2023-03-29 08:55:01|1680080123|ES35|ES35|10|1.8|SAB-ES|Banco de Sabadell SA|100|-19|-34.2|63|GRF-ES|Grifols SA|57|-43|-77.4|60|BKT-ES|Bankinter SA|43|99|178.2|75|SAN-ES|Banco Santander SA (ES)|43|58|104.4|50|TRE-ES|Tecnicas Reunidas SA|29|9|16.2|0|ACX-ES|Acerinox SA|0|-23|-41.4|100|CLNX-ES|Cellnex Telecom SAU|0|41|73.8|100|FER-ES|Ferrovial SA|0|54|97.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|50.4|100|MRL-ES|Merlin Properties Socimi SA|0|44|79.2|0
1680080101|2023-03-29 08:55:01|1680080125|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|48|MSFT-US|Microsoft Corp (All Sessions)|25|-78|-101.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|10|13|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-55|-71.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680080101|2023-03-29 08:55:01|1680080127|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-98|-284.2|58|FB-US|Meta Platforms Inc (All Sessions)|40|-51|-147.9|78|SCHWAB-US|Charles Schwab Corp|30|-81|-234.9|29|C-US|Citigroup Inc (All Sessions)|20|17|49.3|20|JPM-US|JPMorgan Chase & Co (All Sessions)|20|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|15|-34|-98.6|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-30|-87|0|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680080101|2023-03-29 08:55:01|1680080130|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|48|AMZN-US|Amazon.com Inc (All Sessions)|94|-67|-120.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-97|-174.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-79|-142.2|17|FB-US|Meta Platforms Inc (All Sessions)|33|-82|-147.6|78|MSFT-US|Microsoft Corp (All Sessions)|17|-57|-102.6|50|MU-US|Micron Technology Inc (All Sessions)|11|-72|-129.6|80|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|67
1680080101|2023-03-29 08:55:01|1680080143|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-98|-352.8|100|BAT-ZA|Brait SE (SA)|80|-30|-108|40|WHL-ZA|Woolworths Holdings Ltd|40|-37|-133.2|100|AGL-ZA|Anglo American PLC (SA)|20|-8|-28.8|0|SBK-ZA|Standard Bank Group Ltd|20|-11|-39.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-21.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-18|100|GRT-ZA|Growthpoint Properties Ltd|0|-22|-79.2|0|MTN-ZA|MTN Group Ltd|0|-1|-3.6|100|REM-ZA|Remgro Ltd|0|32|115.2|0
1680080402|2023-03-29 09:00:02|1680080406|DE30|DE30|8|7.2|DBK-DE|Deutsche Bank AG|100|22|158.4|44|ANN-DE|Vonovia SE|13|8|57.6|30|IFX-DE|Infineon Technologies AG|11|100|720|44|ZAL-DE|Zalando SE|1|2|14.4|100|BAY-DE|Bayer AG|0|6|43.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-28.8|100|DHER-DE|Delivery Hero SE|0|6|43.2|100|DTE-DE|Deutsche Telekom AG|0|-1|-7.2|0
1680080402|2023-03-29 09:00:02|1680080416|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|71|134.9|17|PP-FR|Kering|100|97|184.3|100|OR-FR|L'Oreal SA|40|74|140.6|0|CS-FR|AXA SA|20|87|165.3|0|ACA-FR|Credit Agricole SA|0|58|110.2|100|ACCP-FR|Accor SA|0|52|98.8|0|CA-FR|Carrefour SA|0|44|83.6|0|DG-FR|Vinci SA|0|45|85.5|100|EAD-FR|Airbus Group NV (FR)|0|37|70.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|88|167.2|0
1680080402|2023-03-29 09:00:02|1680080418|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|26|161.2|48|NXT-UK|Next PLC|100|-99|-613.8|61|BT-UK|BT Group PLC|68|15|93|4|LLOY-UK|Lloyds Banking Group PLC|58|14|86.8|57|THGLN-GB|THG Holdings|16|62|384.4|60|LGEN-UK|Legal & General Group PLC|11|28|173.6|14|RR-UK|Rolls-Royce Holdings PLC|11|8|49.6|36|VOD-UK|Vodafone Group PLC|11|0|0|21|TW-UK|Taylor Wimpey PLC|5|27|167.4|15|TUI-UK|TUI AG (LSE)|0|-31|-192.2|67
1680080402|2023-03-29 09:00:02|1680080420|DETE30|DETE30|2|3.2|JEN-DE|Jenoptik AG|100|-99|-316.8|0|NEM-DE|Nemetschek AG|100|79|252.8|100
1680080402|2023-03-29 09:00:02|1680080422|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|72|144|40|GIVN-CH|Givaudan SA|33|97|194|0|NOV-CH|Novartis AG|0|-23|-46|100
1680080402|2023-03-29 09:00:02|1680080426|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-100|-240|0
1680080402|2023-03-29 09:00:02|1680080427|SE30|SE30|5|1.2|ELUXB-SE|Electrolux AB|100|75|90|100|ERICB-SE|Ericsson (LM) - B|100|50|60|100|HMB-SE|Hennes & Mauritz AB|100|11|13.2|0|SHBA-SE|Svenska Handelsbanken AB|100|72|86.4|0|SKAB-SE|Skanska AB|100|97|116.4|100
1680080402|2023-03-29 09:00:02|1680080430|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|-15|-28.5|63|GRF-ES|Grifols SA|57|-40|-76|60|BKT-ES|Bankinter SA|43|97|184.3|75|SAN-ES|Banco Santander SA (ES)|43|64|121.6|50|TRE-ES|Tecnicas Reunidas SA|29|27|51.3|0|ACX-ES|Acerinox SA|0|-20|-38|100|CLNX-ES|Cellnex Telecom SAU|0|36|68.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|55.1|100|MRL-ES|Merlin Properties Socimi SA|0|43|81.7|0|TEF-ES|Telefonica SA|0|31|58.9|0
1680080402|2023-03-29 09:00:02|1680080433|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|45|MSFT-US|Microsoft Corp (All Sessions)|50|-78|-101.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|40|10|13|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-55|-71.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-1.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680080402|2023-03-29 09:00:02|1680080435|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-284.2|58|AAPL-US|Apple Inc (All Sessions)|91|-34|-98.6|45|SCHWAB-US|Charles Schwab Corp|55|-81|-234.9|29|FB-US|Meta Platforms Inc (All Sessions)|45|-51|-147.9|67|C-US|Citigroup Inc (All Sessions)|36|17|49.3|20|JPM-US|JPMorgan Chase & Co (All Sessions)|36|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|27|-34|-98.6|50|WFC-US|Wells Fargo & Co (All Sessions)|9|-30|-87|0|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680080402|2023-03-29 09:00:02|1680080438|USTECH|USTECH|8|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|64|AAPL-US|Apple Inc (All Sessions)|45|-54|-97.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-97|-174.6|73|FB-US|Meta Platforms Inc (All Sessions)|20|-82|-147.6|67|MSFT-US|Microsoft Corp (All Sessions)|20|-57|-102.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-79|-142.2|33|MU-US|Micron Technology Inc (All Sessions)|15|-72|-129.6|80|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680080402|2023-03-29 09:00:02|1680080446|SGBC|SGBC|6|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|83|DBS-SG|DBS Group Holdings Ltd|47|10|21|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-31.5|100|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680080402|2023-03-29 09:00:02|1680080453|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-99|-356.4|100|BAT-ZA|Brait SE (SA)|80|-30|-108|40|WHL-ZA|Woolworths Holdings Ltd|40|-36|-129.6|100|AGL-ZA|Anglo American PLC (SA)|20|-5|-18|0|SBK-ZA|Standard Bank Group Ltd|20|-6|-21.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-25.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-22|-79.2|0|MTN-ZA|MTN Group Ltd|0|1|3.6|100|REM-ZA|Remgro Ltd|0|28|100.8|0|SOL-ZA|Sasol Ltd|0|-10|-36|100
1680080702|2023-03-29 09:05:02|1680080705|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|24|177.6|57|ANN-DE|Vonovia SE|17|19|140.6|14|IFX-DE|Infineon Technologies AG|5|100|740|40|ADS-DE|Adidas AG|1|30|222|50|BMW-DE|Bayerische Motoren Werke AG|1|-5|-37|50|ALV-DE|Allianz SE|0|14|103.6|100|BAS-DE|BASF SE|0|6|44.4|100|BAY-DE|Bayer AG|0|5|37|0|BNR-DE|Brenntag AG|0|-6|-44.4|100|CON-DE|Continental AG|0|4|29.6|100
1680080702|2023-03-29 09:05:02|1680080707|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|77|138.6|29|PP-FR|Kering|83|99|178.2|100|OR-FR|L'Oreal SA|33|76|136.8|0|CS-FR|AXA SA|17|91|163.8|0|ACA-FR|Credit Agricole SA|0|68|122.4|100|ACCP-FR|Accor SA|0|60|108|0|CA-FR|Carrefour SA|0|53|95.4|0|DG-FR|Vinci SA|0|48|86.4|100|EAD-FR|Airbus Group NV (FR)|0|37|66.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|91|163.8|0
1680080702|2023-03-29 09:05:02|1680080709|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|27|170.1|25|NXT-UK|Next PLC|33|-99|-623.7|61|BT-UK|BT Group PLC|24|15|94.5|4|LLOY-UK|Lloyds Banking Group PLC|22|15|94.5|52|VOD-UK|Vodafone Group PLC|8|2|12.6|31|LGEN-UK|Legal & General Group PLC|4|28|176.4|14|TW-UK|Taylor Wimpey PLC|2|27|170.1|15|GLEN-UK|Glencore PLC (LSE)|0|7|44.1|25|RR-UK|Rolls-Royce Holdings PLC|0|8|50.4|33|THGLN-GB|THG Holdings|0|61|384.3|58
1680080702|2023-03-29 09:05:02|1680080711|DETE30|DETE30|2|3|JEN-DE|Jenoptik AG|100|-99|-297|0|NEM-DE|Nemetschek AG|100|93|279|100
1680080702|2023-03-29 09:05:02|1680080714|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|75|ABBN-CH|ABB Ltd (CH)|0|66|105.6|100|GEBN-CH|Geberit AG|0|69|110.4|100
1680080702|2023-03-29 09:05:02|1680080716|NO25|NO25|2|2.2|DNO-NO|DNO International ASA|100|-98|-215.6|0|NHY-NO|Norsk Hydro ASA|100|14|30.8|0
1680080702|2023-03-29 09:05:02|1680080721|SE30|SE30|5|1.2|ELUXB-SE|Electrolux AB|100|71|85.2|100|ERICB-SE|Ericsson (LM) - B|100|48|57.6|100|HMB-SE|Hennes & Mauritz AB|100|19|22.8|0|SHBA-SE|Svenska Handelsbanken AB|100|88|105.6|0|SKAB-SE|Skanska AB|100|99|118.8|100
1680080702|2023-03-29 09:05:02|1680080723|ES35|ES35|9|2.1|SAB-ES|Banco de Sabadell SA|100|7|14.7|50|GRF-ES|Grifols SA|44|-36|-75.6|60|SAN-ES|Banco Santander SA (ES)|44|64|134.4|60|BKT-ES|Bankinter SA|33|99|207.9|75|TRE-ES|Tecnicas Reunidas SA|22|40|84|0|ACX-ES|Acerinox SA|0|-9|-18.9|100|CLNX-ES|Cellnex Telecom SAU|0|31|65.1|100|MRL-ES|Merlin Properties Socimi SA|0|45|94.5|0|TEF-ES|Telefonica SA|0|27|56.7|0
1680080702|2023-03-29 09:05:02|1680080726|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|25|INTC-US|Intel Corp (All Sessions)|86|-20|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|57|6|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|57|-49|-102.9|40|BA-US|Boeing Co (All Sessions)|14|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100
1680080702|2023-03-29 09:05:02|1680080727|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|25|SCHWAB-US|Charles Schwab Corp|86|-81|-234.9|29|C-US|Citigroup Inc (All Sessions)|57|17|49.3|20|FB-US|Meta Platforms Inc (All Sessions)|57|-51|-147.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|57|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-284.2|100|BAC-US|Bank of America Corp (All Sessions)|29|-34|-98.6|67|BA-US|Boeing Co (All Sessions)|14|70|203|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100
1680080702|2023-03-29 09:05:02|1680080730|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|75|AAPL-US|Apple Inc (All Sessions)|47|-54|-97.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-97|-174.6|75|INTC-US|Intel Corp (All Sessions)|40|-24|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|-82|-147.6|40|MSFT-US|Microsoft Corp (All Sessions)|27|-57|-102.6|40|MU-US|Micron Technology Inc (All Sessions)|20|-72|-129.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-79|-142.2|67|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680080702|2023-03-29 09:05:02|1680080736|SGBC|SGBC|6|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|94|DBS-SG|DBS Group Holdings Ltd|53|10|21|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-31.5|100|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680080702|2023-03-29 09:05:02|1680080744|ZA40|ZA40|9|3.6|FSR-ZA|FirstRand Ltd|100|-98|-352.8|100|WHL-ZA|Woolworths Holdings Ltd|40|-28|-100.8|100|AGL-ZA|Anglo American PLC (SA)|20|2|7.2|0|SBK-ZA|Standard Bank Group Ltd|20|-9|-32.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-14.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-22|-79.2|0|MTN-ZA|MTN Group Ltd|0|8|28.8|100|REM-ZA|Remgro Ltd|0|31|111.6|0|SOL-ZA|Sasol Ltd|0|-4|-14.4|100
1680081002|2023-03-29 09:10:02|1680081006|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|29|220.4|58|ANN-DE|Vonovia SE|16|29|220.4|7|IFX-DE|Infineon Technologies AG|6|99|752.4|33|ADS-DE|Adidas AG|1|31|235.6|50|BMW-DE|Bayerische Motoren Werke AG|1|-3|-22.8|50|ALV-DE|Allianz SE|0|15|114|100|BAS-DE|BASF SE|0|9|68.4|100|BAY-DE|Bayer AG|0|7|53.2|0|BNR-DE|Brenntag AG|0|-5|-38|100|CON-DE|Continental AG|0|6|45.6|100
1680081002|2023-03-29 09:10:02|1680081008|FR40|FR40|8|2|OR-FR|L'Oreal SA|100|69|138|50|BNPP-FR|BNP Paribas SA|67|83|166|67|EAD-FR|Airbus Group NV (FR)|67|96|192|67|ACA-FR|Credit Agricole SA|0|72|144|100|DANO-FR|Danone SA|0|27|54|100|GLE-FR|Societe Generale SA|0|89|178|100|RENA-FR|Renault SA|0|38|76|0|SASY-FR|Sanofi|0|18|36|100
1680081002|2023-03-29 09:10:02|1680081010|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|30|186|24|NXT-UK|Next PLC|31|-99|-613.8|61|BT-UK|BT Group PLC|24|18|111.6|4|LLOY-UK|Lloyds Banking Group PLC|22|17|105.4|48|THGLN-GB|THG Holdings|10|66|409.2|47|VOD-UK|Vodafone Group PLC|8|4|24.8|31|LGEN-UK|Legal & General Group PLC|6|30|186|20|TW-UK|Taylor Wimpey PLC|4|32|198.4|21|GLEN-UK|Glencore PLC (LSE)|0|7|43.4|25|RR-UK|Rolls-Royce Holdings PLC|0|14|86.8|25
1680081002|2023-03-29 09:10:02|1680081012|DETE30|DETE30|2|2.9|JEN-DE|Jenoptik AG|100|-97|-281.3|0|NEM-DE|Nemetschek AG|100|98|284.2|100
1680081002|2023-03-29 09:10:02|1680081014|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|80|168|60|GIVN-CH|Givaudan SA|0|99|207.9|0|NOV-CH|Novartis AG|0|-29|-60.9|100
1680081002|2023-03-29 09:10:02|1680081016|NO25|NO25|2|2|DNO-NO|DNO International ASA|100|-100|-200|0|NHY-NO|Norsk Hydro ASA|100|23|46|0
1680081002|2023-03-29 09:10:02|1680081017|SE30|SE30|6|1.7|ATCOB-SE|Atlas Copco AB - B|100|99|168.3|100|ELUXB-SE|Electrolux AB|100|60|102|100|ERICB-SE|Ericsson (LM) - B|100|33|56.1|100|HMB-SE|Hennes & Mauritz AB|100|19|32.3|0|SHBA-SE|Svenska Handelsbanken AB|100|67|113.9|0|SKAB-SE|Skanska AB|100|85|144.5|100
1680081002|2023-03-29 09:10:02|1680081020|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|22|55|67|GRF-ES|Grifols SA|50|-18|-45|40|BKT-ES|Bankinter SA|38|97|242.5|75|TRE-ES|Tecnicas Reunidas SA|38|29|72.5|0|SAN-ES|Banco Santander SA (ES)|25|67|167.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|35|87.5|50|ACX-ES|Acerinox SA|0|2|5|100|CLNX-ES|Cellnex Telecom SAU|0|30|75|100|MRL-ES|Merlin Properties Socimi SA|0|51|127.5|0|TEF-ES|Telefonica SA|0|25|62.5|0
1680081002|2023-03-29 09:10:02|1680081023|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|25|INTC-US|Intel Corp (All Sessions)|100|-20|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|57|6|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|57|-49|-102.9|40|BA-US|Boeing Co (All Sessions)|14|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100
1680081002|2023-03-29 09:10:02|1680081024|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|25|SCHWAB-US|Charles Schwab Corp|71|-81|-234.9|17|C-US|Citigroup Inc (All Sessions)|57|17|49.3|20|FB-US|Meta Platforms Inc (All Sessions)|57|-51|-147.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|57|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|14|70|203|0|BAC-US|Bank of America Corp (All Sessions)|14|-34|-98.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100
1680081002|2023-03-29 09:10:02|1680081027|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|77|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-97|-174.6|67|AAPL-US|Apple Inc (All Sessions)|58|-54|-97.2|25|INTC-US|Intel Corp (All Sessions)|58|-24|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|33|-82|-147.6|40|MSFT-US|Microsoft Corp (All Sessions)|33|-57|-102.6|40|MU-US|Micron Technology Inc (All Sessions)|25|-72|-129.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-79|-142.2|67|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680081002|2023-03-29 09:10:02|1680081033|SGBC|SGBC|6|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|94|DBS-SG|DBS Group Holdings Ltd|53|10|21|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-31.5|100|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680081002|2023-03-29 09:10:02|1680081041|ZA40|ZA40|8|3.5|FSR-ZA|FirstRand Ltd|100|-99|-346.5|100|SOL-ZA|Sasol Ltd|40|-3|-10.5|67|WHL-ZA|Woolworths Holdings Ltd|40|-26|-91|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-7|100|GRT-ZA|Growthpoint Properties Ltd|0|-21|-73.5|0|MTN-ZA|MTN Group Ltd|0|8|28|100|NPN-ZA|Naspers Ltd|0|77|269.5|0|REM-ZA|Remgro Ltd|0|34|119|0
1680081301|2023-03-29 09:15:01|1680081305|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|29|220.4|57|ANN-DE|Vonovia SE|18|29|220.4|13|IFX-DE|Infineon Technologies AG|6|99|752.4|33|HFG-DE|HelloFresh SE|2|73|554.8|100|ADS-DE|Adidas AG|1|32|243.2|50|BMW-DE|Bayerische Motoren Werke AG|1|-4|-30.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|10|76|100|ALV-DE|Allianz SE|0|14|106.4|100|BAS-DE|BASF SE|0|8|60.8|100|BAY-DE|Bayer AG|0|7|53.2|0
1680081301|2023-03-29 09:15:01|1680081307|FR40|FR40|8|1.9|OR-FR|L'Oreal SA|100|64|121.6|50|BNPP-FR|BNP Paribas SA|67|87|165.3|67|EAD-FR|Airbus Group NV (FR)|67|96|182.4|67|ACA-FR|Credit Agricole SA|0|75|142.5|100|DANO-FR|Danone SA|0|25|47.5|100|GLE-FR|Societe Generale SA|0|86|163.4|100|RENA-FR|Renault SA|0|36|68.4|0|SASY-FR|Sanofi|0|16|30.4|100
1680081301|2023-03-29 09:15:01|1680081310|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|29|179.8|21|NXT-UK|Next PLC|29|-99|-613.8|61|LLOY-UK|Lloyds Banking Group PLC|22|15|93|46|THGLN-GB|THG Holdings|15|66|409.2|30|VOD-UK|Vodafone Group PLC|12|2|12.4|28|LGEN-UK|Legal & General Group PLC|7|30|186|20|TW-UK|Taylor Wimpey PLC|5|29|179.8|29|RR-UK|Rolls-Royce Holdings PLC|2|10|62|25|GLEN-UK|Glencore PLC (LSE)|0|5|31|27|RIO-UK|Rio Tinto PLC|0|18|111.6|36
1680081301|2023-03-29 09:15:01|1680081311|DETE30|DETE30|2|2.7|NEM-DE|Nemetschek AG|100|99|267.3|100|SRT3-DE|Sartorius AG - Pfd|100|-4|-10.8|100
1680081301|2023-03-29 09:15:01|1680081314|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|87|165.3|60|GIVN-CH|Givaudan SA|0|98|186.2|0|NOV-CH|Novartis AG|0|-35|-66.5|100
1680081301|2023-03-29 09:15:01|1680081315|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|100|40|0
1680081301|2023-03-29 09:15:01|1680081317|SE30|SE30|6|1.8|ATCOB-SE|Atlas Copco AB - B|100|95|171|100|ELUXB-SE|Electrolux AB|100|53|95.4|100|ERICB-SE|Ericsson (LM) - B|100|30|54|100|HMB-SE|Hennes & Mauritz AB|100|11|19.8|0|SHBA-SE|Svenska Handelsbanken AB|100|61|109.8|0|SKAB-SE|Skanska AB|100|78|140.4|100
1680081301|2023-03-29 09:15:01|1680081319|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|20|50|67|GRF-ES|Grifols SA|50|-18|-45|40|BKT-ES|Bankinter SA|38|100|250|75|IAG-ES|International Consolidated Airlines Group SA (ES)|38|32|80|50|TRE-ES|Tecnicas Reunidas SA|38|29|72.5|0|SAN-ES|Banco Santander SA (ES)|25|64|160|100|ACX-ES|Acerinox SA|0|2|5|100|CLNX-ES|Cellnex Telecom SAU|0|31|77.5|100|MAP-ES|Mapfre SA|0|26|65|0|MRL-ES|Merlin Properties Socimi SA|0|51|127.5|0
1680081301|2023-03-29 09:15:01|1680081322|WALL|WALL|8|2.1|INTC-US|Intel Corp (All Sessions)|100|-20|-42|11|AAPL-US|Apple Inc (All Sessions)|88|-47|-98.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|50|6|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|-49|-102.9|40|BA-US|Boeing Co (All Sessions)|13|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100
1680081301|2023-03-29 09:15:01|1680081324|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|25|FB-US|Meta Platforms Inc (All Sessions)|71|-51|-147.9|33|SCHWAB-US|Charles Schwab Corp|71|-81|-234.9|17|JPM-US|JPMorgan Chase & Co (All Sessions)|57|4|11.6|0|C-US|Citigroup Inc (All Sessions)|43|17|49.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|14|70|203|0|BAC-US|Bank of America Corp (All Sessions)|14|-34|-98.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|F-US|Ford Motor Co (All Sessions)|0|17|49.3|100
1680081301|2023-03-29 09:15:01|1680081327|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|67|INTC-US|Intel Corp (All Sessions)|73|-24|-43.2|11|AAPL-US|Apple Inc (All Sessions)|64|-54|-97.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-97|-174.6|75|FB-US|Meta Platforms Inc (All Sessions)|45|-82|-147.6|33|MSFT-US|Microsoft Corp (All Sessions)|36|-57|-102.6|40|MU-US|Micron Technology Inc (All Sessions)|18|-72|-129.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-79|-142.2|67|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680081301|2023-03-29 09:15:01|1680081333|SGBC|SGBC|6|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|100|DBS-SG|DBS Group Holdings Ltd|62|10|21|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-31.5|100|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680081301|2023-03-29 09:15:01|1680081341|ZA40|ZA40|8|3.7|FSR-ZA|FirstRand Ltd|100|-98|-362.6|100|SOL-ZA|Sasol Ltd|60|-4|-14.8|50|WHL-ZA|Woolworths Holdings Ltd|40|-24|-88.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-3.7|100|GFI-ZA|Gold Fields Ltd|0|5|18.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-21|-77.7|0|NPN-ZA|Naspers Ltd|0|76|281.2|0|REM-ZA|Remgro Ltd|0|34|125.8|0
1680081602|2023-03-29 09:20:02|1680081605|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|26|197.6|51|ANN-DE|Vonovia SE|23|36|273.6|12|IFX-DE|Infineon Technologies AG|7|99|752.4|33|HFG-DE|HelloFresh SE|3|82|623.2|100|ADS-DE|Adidas AG|1|34|258.4|50|BMW-DE|Bayerische Motoren Werke AG|1|-4|-30.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|11|83.6|100|ALV-DE|Allianz SE|0|13|98.8|100|BAS-DE|BASF SE|0|8|60.8|100|BAY-DE|Bayer AG|0|6|45.6|0
1680081602|2023-03-29 09:20:02|1680081608|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|71|142|57|OR-FR|L'Oreal SA|50|63|126|50|GLE-FR|Societe Generale SA|17|68|136|100|ACA-FR|Credit Agricole SA|0|64|128|100|DANO-FR|Danone SA|0|22|44|100|EAD-FR|Airbus Group NV (FR)|0|98|196|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|180|0|RENA-FR|Renault SA|0|32|64|0|SASY-FR|Sanofi|0|12|24|100
1680081602|2023-03-29 09:20:02|1680081610|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|30|165|20|NXT-UK|Next PLC|37|-100|-550|55|LLOY-UK|Lloyds Banking Group PLC|23|16|88|43|THGLN-GB|THG Holdings|23|79|434.5|30|VOD-UK|Vodafone Group PLC|17|3|16.5|32|LGEN-UK|Legal & General Group PLC|10|34|187|20|TW-UK|Taylor Wimpey PLC|7|35|192.5|23|GLEN-UK|Glencore PLC (LSE)|5|4|22|33|RIO-UK|Rio Tinto PLC|2|18|99|40|RBS-UK|NatWest Group PLC|0|16|88|22
1680081602|2023-03-29 09:20:02|1680081612|DETE30|DETE30|2|2.8|NEM-DE|Nemetschek AG|100|100|280|100|SRT3-DE|Sartorius AG - Pfd|100|4|11.2|100
1680081602|2023-03-29 09:20:02|1680081615|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|69|138|60|GIVN-CH|Givaudan SA|0|97|194|0|NOV-CH|Novartis AG|0|-34|-68|100
1680081602|2023-03-29 09:20:02|1680081616|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|65|13|0
1680081602|2023-03-29 09:20:02|1680081618|SE30|SE30|7|3|ATCOB-SE|Atlas Copco AB - B|100|58|174|100|ELUXB-SE|Electrolux AB|100|32|96|100|ERICB-SE|Ericsson (LM) - B|100|17|51|100|HMB-SE|Hennes & Mauritz AB|100|11|33|0|SAND-SE|Sandvik AB|100|99|297|100|SHBA-SE|Svenska Handelsbanken AB|100|35|105|0|SKAB-SE|Skanska AB|100|48|144|100
1680081602|2023-03-29 09:20:02|1680081620|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|13|31.2|29|SAN-ES|Banco Santander SA (ES)|67|62|148.8|60|GRF-ES|Grifols SA|50|-7|-16.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|50|31|74.4|50|BKT-ES|Bankinter SA|17|97|232.8|50|ACX-ES|Acerinox SA|0|-7|-16.8|100|CLNX-ES|Cellnex Telecom SAU|0|38|91.2|100|MAP-ES|Mapfre SA|0|23|55.2|0|MRL-ES|Merlin Properties Socimi SA|0|60|144|0|TEF-ES|Telefonica SA|0|19|45.6|0
1680081602|2023-03-29 09:20:02|1680081623|WALL|WALL|7|2.1|INTC-US|Intel Corp (All Sessions)|100|-20|-42|11|AAPL-US|Apple Inc (All Sessions)|88|-47|-98.7|25|MSFT-US|Microsoft Corp (All Sessions)|50|-49|-102.9|40|BA-US|Boeing Co (All Sessions)|13|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-71.4|100
1680081602|2023-03-29 09:20:02|1680081625|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|25|FB-US|Meta Platforms Inc (All Sessions)|71|-51|-147.9|33|C-US|Citigroup Inc (All Sessions)|43|17|49.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|14|70|203|0|BAC-US|Bank of America Corp (All Sessions)|14|-34|-98.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-69.6|100|SCHWAB-US|Charles Schwab Corp|0|-81|-234.9|0
1680081602|2023-03-29 09:20:02|1680081627|USTECH|USTECH|8|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|78|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|78|INTC-US|Intel Corp (All Sessions)|100|-24|-43.2|11|AAPL-US|Apple Inc (All Sessions)|86|-54|-97.2|25|FB-US|Meta Platforms Inc (All Sessions)|57|-82|-147.6|33|MSFT-US|Microsoft Corp (All Sessions)|43|-57|-102.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-79|-142.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-72|-129.6|100
1680081602|2023-03-29 09:20:02|1680081634|SGBC|SGBC|6|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|100|DBS-SG|DBS Group Holdings Ltd|62|10|21|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-31.5|100|SGX-SG|Singapore Exchange Ltd|0|34|71.4|0|SIA-SG|Singapore Airlines Ltd|0|29|60.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680081602|2023-03-29 09:20:02|1680081641|ZA40|ZA40|8|3.6|FSR-ZA|FirstRand Ltd|100|-99|-356.4|100|SOL-ZA|Sasol Ltd|60|-7|-25.2|50|WHL-ZA|Woolworths Holdings Ltd|60|-26|-93.6|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-14.4|100|GFI-ZA|Gold Fields Ltd|0|8|28.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-21|-75.6|0|NPN-ZA|Naspers Ltd|0|80|288|0|REM-ZA|Remgro Ltd|0|35|126|0
1680081902|2023-03-29 09:25:02|1680081905|DE30|DE30|10|7.9|DBK-DE|Deutsche Bank AG|100|23|181.7|57|ANN-DE|Vonovia SE|27|40|316|11|IFX-DE|Infineon Technologies AG|8|99|782.1|33|HFG-DE|HelloFresh SE|5|85|671.5|75|ADS-DE|Adidas AG|2|35|276.5|50|BMW-DE|Bayerische Motoren Werke AG|2|-3|-23.7|50|DHER-DE|Delivery Hero SE|2|29|229.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|12|94.8|100|ALV-DE|Allianz SE|0|13|102.7|100|BAS-DE|BASF SE|0|8|63.2|100
1680081902|2023-03-29 09:25:02|1680081908|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|52|114.4|20|SAF-FR|Safran SA|75|60|132|50|DANO-FR|Danone SA|50|23|50.6|0|OR-FR|L'Oreal SA|50|63|138.6|0|CS-FR|AXA SA|25|80|176|0|EAD-FR|Airbus Group NV (FR)|25|98|215.6|0|ACCP-FR|Accor SA|0|52|114.4|0|CA-FR|Carrefour SA|0|41|90.2|0|DG-FR|Vinci SA|0|47|103.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|87|191.4|0
1680081902|2023-03-29 09:25:02|1680081910|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|33|168.3|21|LLOY-UK|Lloyds Banking Group PLC|40|15|76.5|44|NXT-UK|Next PLC|35|-98|-499.8|52|THGLN-GB|THG Holdings|22|99|504.9|35|LGEN-UK|Legal & General Group PLC|8|39|198.9|20|VOD-UK|Vodafone Group PLC|7|2|10.2|43|TW-UK|Taylor Wimpey PLC|5|41|209.1|23|GLEN-UK|Glencore PLC (LSE)|3|5|25.5|33|RIO-UK|Rio Tinto PLC|0|20|102|40|RR-UK|Rolls-Royce Holdings PLC|0|18|91.8|50
1680081902|2023-03-29 09:25:02|1680081912|DETE30|DETE30|2|3|NEM-DE|Nemetschek AG|100|99|297|100|SRT3-DE|Sartorius AG - Pfd|100|8|24|100
1680081902|2023-03-29 09:25:02|1680081914|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|50|115|60|GIVN-CH|Givaudan SA|0|100|230|0|NOV-CH|Novartis AG|0|-31|-71.3|100
1680081902|2023-03-29 09:25:02|1680081916|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|55|11|0
1680081902|2023-03-29 09:25:02|1680081918|SE30|SE30|6|3.3|ATCOB-SE|Atlas Copco AB - B|100|55|181.5|100|ELUXB-SE|Electrolux AB|100|40|132|100|ERICB-SE|Ericsson (LM) - B|100|16|52.8|100|HMB-SE|Hennes & Mauritz AB|100|13|42.9|0|SAND-SE|Sandvik AB|100|98|323.4|100|SKAB-SE|Skanska AB|100|43|141.9|100
1680081902|2023-03-29 09:25:02|1680081919|ES35|ES35|10|2.3|GRF-ES|Grifols SA|100|-8|-18.4|43|SAB-ES|Banco de Sabadell SA|100|10|23|29|SAN-ES|Banco Santander SA (ES)|67|61|140.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|35|80.5|50|BKT-ES|Bankinter SA|17|98|225.4|50|ACX-ES|Acerinox SA|0|-3|-6.9|100|CLNX-ES|Cellnex Telecom SAU|0|45|103.5|100|MAP-ES|Mapfre SA|0|24|55.2|0|TEF-ES|Telefonica SA|0|20|46|0|TRE-ES|Tecnicas Reunidas SA|0|16|36.8|0
1680081902|2023-03-29 09:25:02|1680081922|WALL|WALL|7|2.1|INTC-US|Intel Corp (All Sessions)|100|-20|-42|11|AAPL-US|Apple Inc (All Sessions)|88|-47|-98.7|25|MSFT-US|Microsoft Corp (All Sessions)|50|-49|-102.9|40|BA-US|Boeing Co (All Sessions)|13|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12.6|0
1680081902|2023-03-29 09:25:02|1680081924|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|25|FB-US|Meta Platforms Inc (All Sessions)|57|-51|-147.9|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-98|-284.2|100|C-US|Citigroup Inc (All Sessions)|43|17|49.3|25|BA-US|Boeing Co (All Sessions)|14|70|203|0|BAC-US|Bank of America Corp (All Sessions)|14|-34|-98.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|11.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|0
1680081902|2023-03-29 09:25:02|1680081927|USTECH|USTECH|8|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|80|INTC-US|Intel Corp (All Sessions)|89|-24|-43.2|11|AAPL-US|Apple Inc (All Sessions)|78|-54|-97.2|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-67|-120.6|86|FB-US|Meta Platforms Inc (All Sessions)|44|-82|-147.6|20|MSFT-US|Microsoft Corp (All Sessions)|44|-57|-102.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-79|-142.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-72|-129.6|100
1680081902|2023-03-29 09:25:02|1680081933|SGBC|SGBC|5|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|100|DBS-SG|DBS Group Holdings Ltd|62|10|21|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-31.5|100|SIA-SG|Singapore Airlines Ltd|0|29|60.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680081902|2023-03-29 09:25:02|1680081941|ZA40|ZA40|8|3.6|FSR-ZA|FirstRand Ltd|100|-99|-356.4|100|SOL-ZA|Sasol Ltd|60|-10|-36|50|WHL-ZA|Woolworths Holdings Ltd|60|-27|-97.2|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|7.2|100|GFI-ZA|Gold Fields Ltd|0|3|10.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-20|-72|0|NPN-ZA|Naspers Ltd|0|84|302.4|0|REM-ZA|Remgro Ltd|0|37|133.2|0
1680082202|2023-03-29 09:30:02|1680082205|DE30|DE30|10|7.6|DBK-DE|Deutsche Bank AG|100|27|205.2|53|ANN-DE|Vonovia SE|30|53|402.8|11|IFX-DE|Infineon Technologies AG|7|100|760|20|HFG-DE|HelloFresh SE|5|87|661.2|75|ADS-DE|Adidas AG|2|37|281.2|50|BAS-DE|BASF SE|2|8|60.8|100|BMW-DE|Bayerische Motoren Werke AG|2|-4|-30.4|50|DHER-DE|Delivery Hero SE|2|30|228|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|12|91.2|100|ALV-DE|Allianz SE|0|13|98.8|100
1680082202|2023-03-29 09:30:02|1680082207|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|64|147.2|20|SAF-FR|Safran SA|75|59|135.7|50|DANO-FR|Danone SA|50|21|48.3|0|CS-FR|AXA SA|25|77|177.1|0|EAD-FR|Airbus Group NV (FR)|25|100|230|0|OR-FR|L'Oreal SA|25|63|144.9|0|ACA-FR|Credit Agricole SA|0|65|149.5|0|ACCP-FR|Accor SA|0|53|121.9|0|BNPP-FR|BNP Paribas SA|0|67|154.1|100|CA-FR|Carrefour SA|0|32|73.6|0
1680082202|2023-03-29 09:30:02|1680082209|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|34|197.2|38|BP-UK|BP PLC|50|2|11.6|40|LLOY-UK|Lloyds Banking Group PLC|50|16|92.8|40|TSCO-UK|Tesco PLC|50|51|295.8|0|BT-UK|BT Group PLC|33|23|133.4|25|PRU-UK|Prudential PLC|33|60|348|0|RMG-UK|Royal Mail PLC|33|34|197.2|25|NXT-UK|Next PLC|17|-100|-580|33|BA-UK|BAE Systems PLC|0|-13|-75.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|87|50
1680082202|2023-03-29 09:30:02|1680082211|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|85|17|100
1680082202|2023-03-29 09:30:02|1680082213|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|160|100
1680082202|2023-03-29 09:30:02|1680082216|SE30|SE30|6|2.9|SAND-SE|Sandvik AB|100|97|281.3|50|ALFA-SE|Alfa Laval AB|0|40|116|100|GETIB-SE|Getinge AB|0|82|237.8|100|HMB-SE|Hennes & Mauritz AB|0|11|31.9|100|SCAB-SE|Svenska Cellulosa AB|0|-46|-133.4|100|TEL2b-SE|Tele2 AB - B|0|37|107.3|0
1680082202|2023-03-29 09:30:02|1680082219|ES35|ES35|6|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|88|0|GRF-ES|Grifols SA|0|-6|-9.6|100|IBE-ES|Iberdrola SA|0|31|49.6|100|REP-ES|Repsol SA|0|9|14.4|0|SAB-ES|Banco de Sabadell SA|0|33|52.8|100|SAN-ES|Banco Santander SA (ES)|0|96|153.6|0
1680082202|2023-03-29 09:30:02|1680082221|WALL|WALL|7|2.1|INTC-US|Intel Corp (All Sessions)|100|-20|-42|10|AAPL-US|Apple Inc (All Sessions)|44|-47|-98.7|20|MSFT-US|Microsoft Corp (All Sessions)|33|-49|-102.9|25|BA-US|Boeing Co (All Sessions)|11|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12.6|0
1680082202|2023-03-29 09:30:02|1680082223|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-284.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|20|C-US|Citigroup Inc (All Sessions)|75|17|49.3|25|BA-US|Boeing Co (All Sessions)|25|70|203|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|11.6|0|SCHWAB-US|Charles Schwab Corp|0|-81|-234.9|0
1680082202|2023-03-29 09:30:02|1680082226|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|62|INTC-US|Intel Corp (All Sessions)|70|-24|-43.2|10|AMZN-US|Amazon.com Inc (All Sessions)|40|-67|-120.6|86|AAPL-US|Apple Inc (All Sessions)|20|-54|-97.2|20|FB-US|Meta Platforms Inc (All Sessions)|20|-82|-147.6|20|MSFT-US|Microsoft Corp (All Sessions)|10|-57|-102.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|67
1680082202|2023-03-29 09:30:02|1680082232|SGBC|SGBC|5|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|40|84|100|DBS-SG|DBS Group Holdings Ltd|62|10|21|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-31.5|100|SIA-SG|Singapore Airlines Ltd|0|29|60.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680082202|2023-03-29 09:30:02|1680082239|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-19|-66.5|0|DSY-ZA|Discovery Ltd|100|0|0|100|FSR-ZA|FirstRand Ltd|100|-100|-350|100|GFI-ZA|Gold Fields Ltd|100|1|3.5|0|MPC-ZA|Mr Price Group Ltd|100|25|87.5|100|MTN-ZA|MTN Group Ltd|100|5|17.5|0|NPN-ZA|Naspers Ltd|100|80|280|0|SBK-ZA|Standard Bank Group Ltd|100|9|31.5|100|SHP-ZA|Shoprite Holdings Ltd|100|6|21|100|VOD-ZA|Vodacom Group Ltd|100|-7|-24.5|100
1680082502|2023-03-29 09:35:02|1680082505|DE30|DE30|10|7.2|DBK-DE|Deutsche Bank AG|100|31|223.2|52|ANN-DE|Vonovia SE|41|54|388.8|23|HFG-DE|HelloFresh SE|6|91|655.2|75|IFX-DE|Infineon Technologies AG|6|99|712.8|25|ADS-DE|Adidas AG|2|37|266.4|50|BAS-DE|BASF SE|2|10|72|100|BMW-DE|Bayerische Motoren Werke AG|2|-4|-28.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|18|129.6|100|ALV-DE|Allianz SE|0|16|115.2|100|BNR-DE|Brenntag AG|0|-6|-43.2|100
1680082502|2023-03-29 09:35:02|1680082508|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|58|150.8|25|SAF-FR|Safran SA|100|56|145.6|50|DANO-FR|Danone SA|67|19|49.4|0|PUB-FR|Publicis Groupe SA|67|99|257.4|67|CS-FR|AXA SA|33|73|189.8|0|EAD-FR|Airbus Group NV (FR)|33|98|254.8|0|ACA-FR|Credit Agricole SA|0|55|143|0|BNPP-FR|BNP Paribas SA|0|65|169|100|CA-FR|Carrefour SA|0|37|96.2|0|PP-FR|Kering|0|92|239.2|100
1680082502|2023-03-29 09:35:02|1680082510|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|36|201.6|19|LLOY-UK|Lloyds Banking Group PLC|35|18|100.8|50|THGLN-GB|THG Holdings|30|83|464.8|30|LGEN-UK|Legal & General Group PLC|15|44|246.4|33|NXT-UK|Next PLC|12|-99|-554.4|44|TW-UK|Taylor Wimpey PLC|10|41|229.6|40|GLEN-UK|Glencore PLC (LSE)|3|7|39.2|36|RR-UK|Rolls-Royce Holdings PLC|2|18|100.8|60|EZJ-UK|easyJet PLC|0|33|184.8|44|RIO-UK|Rio Tinto PLC|0|19|106.4|33
1680082502|2023-03-29 09:35:02|1680082512|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|75|15|100
1680082502|2023-03-29 09:35:02|1680082515|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|50|NOV-CH|Novartis AG|0|-44|-74.8|100
1680082502|2023-03-29 09:35:02|1680082516|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|93|27.9|0
1680082502|2023-03-29 09:35:02|1680082518|SE30|SE30|5|2.7|ATCOB-SE|Atlas Copco AB - B|100|56|151.2|100|ERICB-SE|Ericsson (LM) - B|100|24|64.8|100|HMB-SE|Hennes & Mauritz AB|100|11|29.7|0|SAND-SE|Sandvik AB|100|98|264.6|100|SKAB-SE|Skanska AB|100|55|148.5|100
1680082502|2023-03-29 09:35:02|1680082520|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|61|164.7|54|SAB-ES|Banco de Sabadell SA|58|24|64.8|25|GRF-ES|Grifols SA|42|0|0|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|37|99.9|50|ACX-ES|Acerinox SA|0|0|0|100|BKT-ES|Bankinter SA|0|98|264.6|0|CLNX-ES|Cellnex Telecom SAU|0|54|145.8|100|MAP-ES|Mapfre SA|0|26|70.2|0|TEF-ES|Telefonica SA|0|28|75.6|0|TRE-ES|Tecnicas Reunidas SA|0|20|54|0
1680082502|2023-03-29 09:35:02|1680082523|WALL|WALL|8|2.1|INTC-US|Intel Corp (All Sessions)|100|-20|-42|10|AAPL-US|Apple Inc (All Sessions)|78|-47|-98.7|25|MSFT-US|Microsoft Corp (All Sessions)|22|-49|-102.9|0|BA-US|Boeing Co (All Sessions)|11|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12.6|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0
1680082502|2023-03-29 09:35:02|1680082525|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|25|C-US|Citigroup Inc (All Sessions)|43|17|49.3|25|FB-US|Meta Platforms Inc (All Sessions)|43|-51|-147.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-284.2|100|SCHWAB-US|Charles Schwab Corp|29|-81|-234.9|33|BA-US|Boeing Co (All Sessions)|14|70|203|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|11.6|0
1680082502|2023-03-29 09:35:02|1680082527|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|50|INTC-US|Intel Corp (All Sessions)|100|-24|-43.2|10|AAPL-US|Apple Inc (All Sessions)|71|-54|-97.2|25|AMZN-US|Amazon.com Inc (All Sessions)|43|-67|-120.6|83|FB-US|Meta Platforms Inc (All Sessions)|14|-82|-147.6|25|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|67
1680082502|2023-03-29 09:35:02|1680082533|SGBC|SGBC|4|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|84.6|100|DBS-SG|DBS Group Holdings Ltd|38|23|20.7|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-36|-32.4|100|SIA-SG|Singapore Airlines Ltd|0|68|61.2|100
1680082502|2023-03-29 09:35:02|1680082541|ZA40|ZA40|8|3.5|FSR-ZA|FirstRand Ltd|100|-99|-346.5|100|SOL-ZA|Sasol Ltd|33|-3|-10.5|33|WHL-ZA|Woolworths Holdings Ltd|33|-35|-122.5|67|GFI-ZA|Gold Fields Ltd|0|4|14|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-18|-63|100|NPN-ZA|Naspers Ltd|0|78|273|0|RCH-ZA|Cie Financiere Richemont (SA)|0|43|150.5|0|REM-ZA|Remgro Ltd|0|44|154|0
1680082801|2023-03-29 09:40:01|1680082805|DE30|DE30|10|7.1|DBK-DE|Deutsche Bank AG|100|31|220.1|52|ANN-DE|Vonovia SE|41|68|482.8|23|HFG-DE|HelloFresh SE|6|90|639|75|IFX-DE|Infineon Technologies AG|6|99|702.9|25|ADS-DE|Adidas AG|2|37|262.7|50|BAS-DE|BASF SE|2|11|78.1|100|BMW-DE|Bayerische Motoren Werke AG|2|-5|-35.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|18|127.8|100|ALV-DE|Allianz SE|0|15|106.5|100|BNR-DE|Brenntag AG|0|-6|-42.6|100
1680082801|2023-03-29 09:40:01|1680082808|FR40|FR40|10|2.7|SAF-FR|Safran SA|100|53|143.1|50|DANO-FR|Danone SA|67|18|48.6|0|GLE-FR|Societe Generale SA|67|61|164.7|33|PUB-FR|Publicis Groupe SA|67|99|267.3|67|BNPP-FR|BNP Paribas SA|33|71|191.7|50|CS-FR|AXA SA|33|72|194.4|0|EAD-FR|Airbus Group NV (FR)|33|81|218.7|0|ACA-FR|Credit Agricole SA|0|55|148.5|0|CA-FR|Carrefour SA|0|37|99.9|0|GSZ-FR|ENGIE SA|0|48|129.6|0
1680082801|2023-03-29 09:40:01|1680082810|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|38|201.4|18|THGLN-GB|THG Holdings|38|82|434.6|30|LLOY-UK|Lloyds Banking Group PLC|33|20|106|48|LGEN-UK|Legal & General Group PLC|19|51|270.3|32|TW-UK|Taylor Wimpey PLC|14|44|233.2|38|NXT-UK|Next PLC|10|-99|-524.7|43|EZJ-UK|easyJet PLC|9|37|196.1|38|RR-UK|Rolls-Royce Holdings PLC|3|18|95.4|50|GLEN-UK|Glencore PLC (LSE)|2|10|53|33|AV-UK|Aviva PLC|0|38|201.4|13
1680082801|2023-03-29 09:40:01|1680082812|DETE30|DETE30|1|3|NEM-DE|Nemetschek AG|100|99|297|100
1680082801|2023-03-29 09:40:01|1680082815|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|43|NOV-CH|Novartis AG|0|-44|-74.8|100
1680082801|2023-03-29 09:40:01|1680082817|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|90|45|0
1680082801|2023-03-29 09:40:01|1680082819|SE30|SE30|5|2.6|SCAB-SE|Svenska Cellulosa AB|100|-37|-96.2|75|SAND-SE|Sandvik AB|33|98|254.8|50|GETIB-SE|Getinge AB|0|93|241.8|100|HMB-SE|Hennes & Mauritz AB|0|14|36.4|100|TEL2b-SE|Tele2 AB - B|0|50|130|0
1680082801|2023-03-29 09:40:01|1680082821|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|61|164.7|54|SAB-ES|Banco de Sabadell SA|58|28|75.6|25|GRF-ES|Grifols SA|42|1|2.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|42|38|102.6|67|ACX-ES|Acerinox SA|0|10|27|100|BKT-ES|Bankinter SA|0|100|270|0|CLNX-ES|Cellnex Telecom SAU|0|49|132.3|100|MAP-ES|Mapfre SA|0|29|78.3|0|TEF-ES|Telefonica SA|0|34|91.8|0|TRE-ES|Tecnicas Reunidas SA|0|20|54|0
1680082801|2023-03-29 09:40:01|1680082825|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|50|INTC-US|Intel Corp (All Sessions)|100|-20|-42|10|JPM-US|JPMorgan Chase & Co (All Sessions)|44|6|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|22|-49|-102.9|0|BA-US|Boeing Co (All Sessions)|11|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0
1680082801|2023-03-29 09:40:01|1680082827|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|44|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-284.2|100|C-US|Citigroup Inc (All Sessions)|22|17|49.3|0|FB-US|Meta Platforms Inc (All Sessions)|22|-51|-147.9|33|SCHWAB-US|Charles Schwab Corp|22|-81|-234.9|33|BA-US|Boeing Co (All Sessions)|11|70|203|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680082801|2023-03-29 09:40:01|1680082829|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|50|INTC-US|Intel Corp (All Sessions)|100|-24|-43.2|10|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-97|-174.6|38|AMZN-US|Amazon.com Inc (All Sessions)|57|-67|-120.6|86|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|67
1680082801|2023-03-29 09:40:01|1680082836|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|23|20.7|67|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|84.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-36|-32.4|100|SIA-SG|Singapore Airlines Ltd|0|68|61.2|100
1680082801|2023-03-29 09:40:01|1680082844|ZA40|ZA40|8|3.4|FSR-ZA|FirstRand Ltd|100|-99|-336.6|100|SOL-ZA|Sasol Ltd|67|4|13.6|33|WHL-ZA|Woolworths Holdings Ltd|67|-31|-105.4|67|GFI-ZA|Gold Fields Ltd|0|-3|-10.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-74.8|100|NPN-ZA|Naspers Ltd|0|80|272|0|RCH-ZA|Cie Financiere Richemont (SA)|0|48|163.2|0|REM-ZA|Remgro Ltd|0|46|156.4|0
1680083101|2023-03-29 09:45:01|1680083104|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|30|201|64|ANN-DE|Vonovia SE|42|63|422.1|21|HFG-DE|HelloFresh SE|7|86|576.2|75|ADS-DE|Adidas AG|5|40|268|33|BAS-DE|BASF SE|2|10|67|100|IFX-DE|Infineon Technologies AG|2|99|663.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|16|107.2|100|QIA-DE|QIAGEN NV (DE)|2|-8|-53.6|100|SY1-DE|Symrise AG|2|16|107.2|100|ALV-DE|Allianz SE|0|15|100.5|100
1680083101|2023-03-29 09:45:01|1680083106|FR40|FR40|10|2.8|PP-FR|Kering|100|90|252|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|69|193.2|100|GLE-FR|Societe Generale SA|60|56|156.8|50|SAF-FR|Safran SA|60|54|151.2|50|DANO-FR|Danone SA|40|17|47.6|0|EAD-FR|Airbus Group NV (FR)|40|85|238|33|PUB-FR|Publicis Groupe SA|40|97|271.6|67|BNPP-FR|BNP Paribas SA|20|65|182|50|CS-FR|AXA SA|20|68|190.4|0|ACA-FR|Credit Agricole SA|0|46|128.8|0
1680083101|2023-03-29 09:45:01|1680083108|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|33|194.7|17|THGLN-GB|THG Holdings|55|64|377.6|28|LLOY-UK|Lloyds Banking Group PLC|27|15|88.5|43|LGEN-UK|Legal & General Group PLC|18|41|241.9|39|EZJ-UK|easyJet PLC|11|33|194.7|43|NXT-UK|Next PLC|9|-98|-578.2|38|RR-UK|Rolls-Royce Holdings PLC|4|16|94.4|50|GLEN-UK|Glencore PLC (LSE)|0|10|59|38|TSCO-UK|Tesco PLC|0|48|283.2|13|TW-UK|Taylor Wimpey PLC|0|38|224.2|75
1680083101|2023-03-29 09:45:01|1680083110|DETE30|DETE30|1|0|SRT3-DE|Sartorius AG - Pfd|100|100|0|100
1680083101|2023-03-29 09:45:01|1680083112|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|84|151.2|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|176.4|100|NOV-CH|Novartis AG|0|-39|-70.2|100
1680083101|2023-03-29 09:45:01|1680083114|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|97|29.1|0
1680083101|2023-03-29 09:45:01|1680083116|SE30|SE30|5|2.6|SCAB-SE|Svenska Cellulosa AB|100|-42|-109.2|75|SAND-SE|Sandvik AB|33|99|257.4|50|GETIB-SE|Getinge AB|0|92|239.2|100|HMB-SE|Hennes & Mauritz AB|0|8|20.8|100|TEL2b-SE|Tele2 AB - B|0|47|122.2|0
1680083101|2023-03-29 09:45:01|1680083118|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|62|161.2|54|SAB-ES|Banco de Sabadell SA|58|24|62.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|42|38|98.8|67|GRF-ES|Grifols SA|33|-7|-18.2|40|ACX-ES|Acerinox SA|0|6|15.6|100|BKT-ES|Bankinter SA|0|100|260|0|CLNX-ES|Cellnex Telecom SAU|0|48|124.8|100|MAP-ES|Mapfre SA|0|25|65|0|REP-ES|Repsol SA|0|13|33.8|0|TEF-ES|Telefonica SA|0|37|96.2|0
1680083101|2023-03-29 09:45:01|1680083121|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|55|INTC-US|Intel Corp (All Sessions)|100|-20|-42|9|JPM-US|JPMorgan Chase & Co (All Sessions)|40|6|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|20|-49|-102.9|0|BA-US|Boeing Co (All Sessions)|10|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0
1680083101|2023-03-29 09:45:01|1680083123|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|40|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-98|-284.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|-51|-147.9|33|SCHWAB-US|Charles Schwab Corp|20|-81|-234.9|33|BA-US|Boeing Co (All Sessions)|10|70|203|0|C-US|Citigroup Inc (All Sessions)|10|17|49.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680083101|2023-03-29 09:45:01|1680083126|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-121.5|52|AAPL-US|Apple Inc (All Sessions)|57|-65|-97.5|56|MSFT-US|Microsoft Corp (All Sessions)|10|-68|-102|25|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-148.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-87|-130.5|100
1680083101|2023-03-29 09:45:01|1680083252|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|30|21|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-46|-32.2|100|SIA-SG|Singapore Airlines Ltd|0|87|60.9|100
1680083101|2023-03-29 09:45:01|1680083260|ZA40|ZA40|9|3.5|SLM-ZA|Sanlam Ltd|100|25|87.5|0|FSR-ZA|FirstRand Ltd|67|-100|-350|100|SOL-ZA|Sasol Ltd|67|7|24.5|33|WHL-ZA|Woolworths Holdings Ltd|33|-41|-143.5|50|GFI-ZA|Gold Fields Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-59.5|100|NPN-ZA|Naspers Ltd|0|78|273|0|RCH-ZA|Cie Financiere Richemont (SA)|0|47|164.5|0|REM-ZA|Remgro Ltd|0|44|154|0
1680083402|2023-03-29 09:50:02|1680083405|DE30|DE30|10|6.5|DBK-DE|Deutsche Bank AG|100|31|201.5|67|ANN-DE|Vonovia SE|51|82|533|23|HFG-DE|HelloFresh SE|7|89|578.5|75|ADS-DE|Adidas AG|5|40|260|33|BAS-DE|BASF SE|2|12|78|100|IFX-DE|Infineon Technologies AG|2|99|643.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|18|117|100|QIA-DE|QIAGEN NV (DE)|2|-8|-52|100|SY1-DE|Symrise AG|2|16|104|100|ALV-DE|Allianz SE|0|16|104|100
1680083402|2023-03-29 09:50:02|1680083407|FR40|FR40|10|2.8|PP-FR|Kering|100|84|235.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|68|190.4|100|GLE-FR|Societe Generale SA|60|58|162.4|75|SAF-FR|Safran SA|60|53|148.4|50|DANO-FR|Danone SA|40|16|44.8|0|EAD-FR|Airbus Group NV (FR)|40|83|232.4|33|PUB-FR|Publicis Groupe SA|40|99|277.2|67|BNPP-FR|BNP Paribas SA|20|69|193.2|50|CS-FR|AXA SA|20|71|198.8|0|ACA-FR|Credit Agricole SA|0|54|151.2|0
1680083402|2023-03-29 09:50:02|1680083409|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|34|200.6|19|THGLN-GB|THG Holdings|53|69|407.1|28|LLOY-UK|Lloyds Banking Group PLC|25|16|94.4|43|LGEN-UK|Legal & General Group PLC|15|43|253.7|41|EZJ-UK|easyJet PLC|14|35|206.5|50|NXT-UK|Next PLC|7|-99|-584.1|33|RR-UK|Rolls-Royce Holdings PLC|2|15|88.5|44|VOD-UK|Vodafone Group PLC|2|9|53.1|44|GLEN-UK|Glencore PLC (LSE)|0|11|64.9|38|TSCO-UK|Tesco PLC|0|50|295|13
1680083402|2023-03-29 09:50:02|1680083410|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-60|-12|100
1680083402|2023-03-29 09:50:02|1680083412|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|50|BAER-CH|Julius Baer Group Ltd|0|6|10.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|166.6|100|NOV-CH|Novartis AG|0|-40|-68|100
1680083402|2023-03-29 09:50:02|1680083414|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|100|40|0
1680083402|2023-03-29 09:50:02|1680083416|SE30|SE30|4|2.6|ATCOB-SE|Atlas Copco AB - B|100|52|135.2|100|ERICB-SE|Ericsson (LM) - B|100|31|80.6|100|HMB-SE|Hennes & Mauritz AB|100|11|28.6|0|SAND-SE|Sandvik AB|100|99|257.4|100
1680083402|2023-03-29 09:50:02|1680083418|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|96|172.8|50|SAB-ES|Banco de Sabadell SA|46|41|73.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|38|56|100.8|67|GRF-ES|Grifols SA|31|-11|-19.8|40|ACX-ES|Acerinox SA|0|8|14.4|100|MAP-ES|Mapfre SA|0|37|66.6|0|REP-ES|Repsol SA|0|22|39.6|0|TEF-ES|Telefonica SA|0|56|100.8|0|TRE-ES|Tecnicas Reunidas SA|0|28|50.4|0
1680083402|2023-03-29 09:50:02|1680083423|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|55|INTC-US|Intel Corp (All Sessions)|100|-20|-42|9|JPM-US|JPMorgan Chase & Co (All Sessions)|40|6|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|20|-49|-102.9|0|BA-US|Boeing Co (All Sessions)|10|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0
1680083402|2023-03-29 09:50:02|1680083425|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-98|-284.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-25|-72.5|50|FB-US|Meta Platforms Inc (All Sessions)|6|-51|-147.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680083402|2023-03-29 09:50:02|1680083428|USTECH|USTECH|7|1.8|INTC-US|Intel Corp (All Sessions)|100|-24|-43.2|9|AAPL-US|Apple Inc (All Sessions)|89|-54|-97.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-97|-174.6|30|AMZN-US|Amazon.com Inc (All Sessions)|56|-67|-120.6|71|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-102.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|50
1680083402|2023-03-29 09:50:02|1680083434|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|30|21|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-46|-32.2|100|SIA-SG|Singapore Airlines Ltd|0|87|60.9|100
1680083402|2023-03-29 09:50:02|1680083442|ZA40|ZA40|9|3.5|SLM-ZA|Sanlam Ltd|100|26|91|0|FSR-ZA|FirstRand Ltd|67|-98|-343|100|SOL-ZA|Sasol Ltd|67|10|35|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-18|-63|100|REM-ZA|Remgro Ltd|33|45|157.5|0|WHL-ZA|Woolworths Holdings Ltd|33|-43|-150.5|50|GFI-ZA|Gold Fields Ltd|0|-1|-3.5|100|NPN-ZA|Naspers Ltd|0|83|290.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|45|157.5|0
1680083701|2023-03-29 09:55:01|1680083705|DE30|DE30|10|6.1|DBK-DE|Deutsche Bank AG|100|33|201.3|67|ANN-DE|Vonovia SE|54|79|481.9|22|HFG-DE|HelloFresh SE|7|98|597.8|75|ADS-DE|Adidas AG|5|42|256.2|33|BAS-DE|BASF SE|2|13|79.3|100|IFX-DE|Infineon Technologies AG|2|99|603.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|20|122|100|QIA-DE|QIAGEN NV (DE)|2|-7|-42.7|100|SY1-DE|Symrise AG|2|18|109.8|100|ALV-DE|Allianz SE|0|17|103.7|100
1680083701|2023-03-29 09:55:01|1680083707|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|185.6|100|PP-FR|Kering|100|81|234.9|100|GLE-FR|Societe Generale SA|80|58|168.2|80|SAF-FR|Safran SA|60|53|153.7|50|DANO-FR|Danone SA|40|17|49.3|0|EAD-FR|Airbus Group NV (FR)|40|82|237.8|33|PUB-FR|Publicis Groupe SA|40|99|287.1|67|BNPP-FR|BNP Paribas SA|20|67|194.3|50|ACA-FR|Credit Agricole SA|0|54|156.6|0|CA-FR|Carrefour SA|0|33|95.7|0
1680083701|2023-03-29 09:55:01|1680083708|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|34|197.2|19|THGLN-GB|THG Holdings|47|70|406|28|LLOY-UK|Lloyds Banking Group PLC|26|16|92.8|44|LGEN-UK|Legal & General Group PLC|15|44|255.2|41|EZJ-UK|easyJet PLC|13|35|203|50|RR-UK|Rolls-Royce Holdings PLC|6|18|104.4|55|NXT-UK|Next PLC|4|-100|-580|30|VOD-UK|Vodafone Group PLC|4|9|52.2|50|FRES-UK|Fresnillo PLC|3|8|46.4|89|AV-UK|Aviva PLC|0|33|191.4|14
1680083701|2023-03-29 09:55:01|1680083711|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-70|-7|100
1680083701|2023-03-29 09:55:01|1680083713|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|50|BAER-CH|Julius Baer Group Ltd|0|4|6.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|159.8|100|NOV-CH|Novartis AG|0|-40|-68|100
1680083701|2023-03-29 09:55:01|1680083714|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|90|36|0
1680083701|2023-03-29 09:55:01|1680083716|SE30|SE30|3|2.8|ATCOB-SE|Atlas Copco AB - B|100|45|126|100|HMB-SE|Hennes & Mauritz AB|100|10|28|0|SAND-SE|Sandvik AB|100|100|280|100
1680083701|2023-03-29 09:55:01|1680083718|ES35|ES35|9|1.8|CRI-ES|CaixaBank|100|76|136.8|30|SAN-ES|Banco Santander SA (ES)|45|98|176.4|50|SAB-ES|Banco de Sabadell SA|21|39|70.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|17|52|93.6|67|GRF-ES|Grifols SA|10|-10|-18|50|MAP-ES|Mapfre SA|0|39|70.2|0|REP-ES|Repsol SA|0|26|46.8|0|TEF-ES|Telefonica SA|0|60|108|0|TRE-ES|Tecnicas Reunidas SA|0|31|55.8|0
1680083701|2023-03-29 09:55:01|1680083721|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|55|INTC-US|Intel Corp (All Sessions)|100|-20|-42|9|JPM-US|JPMorgan Chase & Co (All Sessions)|40|6|12.6|0|BA-US|Boeing Co (All Sessions)|10|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0
1680083701|2023-03-29 09:55:01|1680083723|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|40|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-98|-284.2|100|SCHWAB-US|Charles Schwab Corp|20|-81|-234.9|33|BA-US|Boeing Co (All Sessions)|10|70|203|0|FB-US|Meta Platforms Inc (All Sessions)|10|-51|-147.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680083701|2023-03-29 09:55:01|1680083725|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|36|AAPL-US|Apple Inc (All Sessions)|75|-54|-97.2|55|INTC-US|Intel Corp (All Sessions)|75|-24|-43.2|9|AMZN-US|Amazon.com Inc (All Sessions)|42|-67|-120.6|71|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680083701|2023-03-29 09:55:01|1680083732|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|70|21|60
1680083701|2023-03-29 09:55:01|1680083739|ZA40|ZA40|10|3.5|SLM-ZA|Sanlam Ltd|100|25|87.5|0|FSR-ZA|FirstRand Ltd|67|-98|-343|100|SOL-ZA|Sasol Ltd|67|13|45.5|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-17|-59.5|100|SHP-ZA|Shoprite Holdings Ltd|33|6|21|0|WHL-ZA|Woolworths Holdings Ltd|33|-38|-133|50|GFI-ZA|Gold Fields Ltd|0|1|3.5|100|NPN-ZA|Naspers Ltd|0|83|290.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|44|154|0|REM-ZA|Remgro Ltd|0|44|154|0
1680084011|2023-03-29 10:00:11|1680084014|DE30|DE30|10|5.9|DBK-DE|Deutsche Bank AG|100|35|206.5|68|ANN-DE|Vonovia SE|68|68|401.2|19|IFX-DE|Infineon Technologies AG|11|99|584.1|60|ADS-DE|Adidas AG|8|43|253.7|25|HFG-DE|HelloFresh SE|8|98|578.2|75|BAS-DE|BASF SE|3|12|70.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|20|118|100|QIA-DE|QIAGEN NV (DE)|3|-6|-35.4|100|SY1-DE|Symrise AG|3|16|94.4|100|ALV-DE|Allianz SE|0|17|100.3|100
1680084011|2023-03-29 10:00:11|1680084017|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|184.8|100|PP-FR|Kering|100|85|238|100|BNPP-FR|BNP Paribas SA|60|67|187.6|75|GLE-FR|Societe Generale SA|60|60|168|100|SAF-FR|Safran SA|60|53|148.4|50|DANO-FR|Danone SA|40|16|44.8|0|EAD-FR|Airbus Group NV (FR)|40|77|215.6|33|PUB-FR|Publicis Groupe SA|40|98|274.4|67|ACA-FR|Credit Agricole SA|0|55|154|0|GSZ-FR|ENGIE SA|0|43|120.4|0
1680084011|2023-03-29 10:00:11|1680084019|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|35|196|16|THGLN-GB|THG Holdings|45|73|408.8|29|LLOY-UK|Lloyds Banking Group PLC|28|16|89.6|37|EZJ-UK|easyJet PLC|16|37|207.2|42|LGEN-UK|Legal & General Group PLC|13|46|257.6|41|VOD-UK|Vodafone Group PLC|6|9|50.4|50|NXT-UK|Next PLC|4|-99|-554.4|36|RR-UK|Rolls-Royce Holdings PLC|4|17|95.2|55|FRES-UK|Fresnillo PLC|1|2|11.2|89|AV-UK|Aviva PLC|0|31|173.6|25
1680084011|2023-03-29 10:00:11|1680084021|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-10|100
1680084011|2023-03-29 10:00:11|1680084023|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|93|148.8|33|BAER-CH|Julius Baer Group Ltd|0|-2|-3.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|158.4|100|NOV-CH|Novartis AG|0|-47|-75.2|100
1680084011|2023-03-29 10:00:11|1680084025|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|88|35.2|0
1680084011|2023-03-29 10:00:11|1680084032|SE30|SE30|2|2.4|ATCOB-SE|Atlas Copco AB - B|100|45|108|100|SAND-SE|Sandvik AB|100|99|237.6|100
1680084011|2023-03-29 10:00:11|1680084035|ES35|ES35|8|1.7|CRI-ES|CaixaBank|100|81|137.7|30|SAN-ES|Banco Santander SA (ES)|48|98|166.6|47|SAB-ES|Banco de Sabadell SA|21|32|54.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|17|52|88.4|67|GRF-ES|Grifols SA|10|-15|-25.5|50|MAP-ES|Mapfre SA|0|40|68|0|REP-ES|Repsol SA|0|29|49.3|0|TRE-ES|Tecnicas Reunidas SA|0|33|56.1|0
1680084011|2023-03-29 10:00:11|1680084038|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|53|MSFT-US|Microsoft Corp (All Sessions)|17|-78|-101.4|25|DIS-US|Walt Disney Co (All Sessions)|6|-55|-71.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680084011|2023-03-29 10:00:11|1680084040|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|62|JPM-US|JPMorgan Chase & Co (All Sessions)|33|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-98|-284.2|100|BA-US|Boeing Co (All Sessions)|17|70|203|0|SCHWAB-US|Charles Schwab Corp|17|-81|-234.9|33|FB-US|Meta Platforms Inc (All Sessions)|8|-51|-147.9|0|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680084011|2023-03-29 10:00:11|1680084043|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|36|AAPL-US|Apple Inc (All Sessions)|92|-54|-97.2|62|INTC-US|Intel Corp (All Sessions)|83|-24|-43.2|8|AMZN-US|Amazon.com Inc (All Sessions)|25|-67|-120.6|60|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680084011|2023-03-29 10:00:11|1680084059|ZA40|ZA40|10|3.5|SLM-ZA|Sanlam Ltd|100|26|91|0|FSR-ZA|FirstRand Ltd|67|-98|-343|100|SOL-ZA|Sasol Ltd|67|16|56|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-17|-59.5|100|SHP-ZA|Shoprite Holdings Ltd|33|6|21|0|WHL-ZA|Woolworths Holdings Ltd|33|-39|-136.5|50|GFI-ZA|Gold Fields Ltd|0|1|3.5|100|NPN-ZA|Naspers Ltd|0|84|294|0|RCH-ZA|Cie Financiere Richemont (SA)|0|44|154|0|REM-ZA|Remgro Ltd|0|46|161|0
1680084301|2023-03-29 10:05:01|1680084305|DE30|DE30|10|5.9|ANN-DE|Vonovia SE|100|67|395.3|28|DBK-DE|Deutsche Bank AG|74|24|141.6|54|IFX-DE|Infineon Technologies AG|13|99|584.1|60|HFG-DE|HelloFresh SE|6|95|560.5|67|ADS-DE|Adidas AG|3|40|236|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|16|94.4|100|QIA-DE|QIAGEN NV (DE)|3|-6|-35.4|100|SY1-DE|Symrise AG|3|16|94.4|100|BAS-DE|BASF SE|0|10|59|100|DB1-DE|Deutsche Boerse AG|0|3|17.7|100
1680084301|2023-03-29 10:05:01|1680084307|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|67|180.9|100|PP-FR|Kering|100|78|210.6|100|BNPP-FR|BNP Paribas SA|60|57|153.9|75|GLE-FR|Societe Generale SA|60|44|118.8|100|SAF-FR|Safran SA|60|51|137.7|50|DANO-FR|Danone SA|40|15|40.5|0|EAD-FR|Airbus Group NV (FR)|40|80|216|33|PUB-FR|Publicis Groupe SA|40|97|261.9|67|ACA-FR|Credit Agricole SA|0|49|132.3|0|GSZ-FR|ENGIE SA|0|43|116.1|0
1680084301|2023-03-29 10:05:01|1680084309|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|33|188.1|23|THGLN-GB|THG Holdings|79|67|381.9|26|LLOY-UK|Lloyds Banking Group PLC|45|13|74.1|38|EZJ-UK|easyJet PLC|26|35|199.5|42|LGEN-UK|Legal & General Group PLC|18|39|222.3|44|RR-UK|Rolls-Royce Holdings PLC|13|12|68.4|50|NXT-UK|Next PLC|5|-100|-570|36|VOD-UK|Vodafone Group PLC|5|10|57|36|AV-UK|Aviva PLC|0|28|159.6|33|FRES-UK|Fresnillo PLC|0|3|17.1|89
1680084301|2023-03-29 10:05:01|1680084311|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-10|100
1680084301|2023-03-29 10:05:01|1680084314|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|33|BAER-CH|Julius Baer Group Ltd|0|-10|-16|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|86|137.6|100|NOV-CH|Novartis AG|0|-45|-72|100
1680084301|2023-03-29 10:05:01|1680084315|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|95|19|0
1680084301|2023-03-29 10:05:01|1680084317|SE30|SE30|1|2.3|SAND-SE|Sandvik AB|100|98|225.4|100
1680084301|2023-03-29 10:05:01|1680084320|ES35|ES35|8|1.4|CRI-ES|CaixaBank|100|76|106.4|30|SAN-ES|Banco Santander SA (ES)|45|99|138.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|17|54|75.6|67|SAB-ES|Banco de Sabadell SA|14|21|29.4|40|GRF-ES|Grifols SA|10|-21|-29.4|50|MAP-ES|Mapfre SA|0|39|54.6|0|REP-ES|Repsol SA|0|20|28|0|TRE-ES|Tecnicas Reunidas SA|0|34|47.6|0
1680084301|2023-03-29 10:05:01|1680084322|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|67|INTC-US|Intel Corp (All Sessions)|36|-20|-42|20|JPM-US|JPMorgan Chase & Co (All Sessions)|36|6|12.6|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680084301|2023-03-29 10:05:01|1680084323|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|36|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-98|-284.2|100|SCHWAB-US|Charles Schwab Corp|18|-81|-234.9|33|FB-US|Meta Platforms Inc (All Sessions)|9|-51|-147.9|0|BA-US|Boeing Co (All Sessions)|0|70|203|0|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680084301|2023-03-29 10:05:01|1680084326|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|36|AAPL-US|Apple Inc (All Sessions)|83|-54|-97.2|67|AMZN-US|Amazon.com Inc (All Sessions)|25|-67|-120.6|60|INTC-US|Intel Corp (All Sessions)|25|-24|-43.2|20|NFLX-US|Netflix Inc (All Sessions)|8|-73|-131.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0
1680084301|2023-03-29 10:05:01|1680084340|ZA40|ZA40|10|3.4|SLM-ZA|Sanlam Ltd|100|33|112.2|0|FSR-ZA|FirstRand Ltd|67|-98|-333.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-19|-64.6|100|SHP-ZA|Shoprite Holdings Ltd|33|9|30.6|0|SOL-ZA|Sasol Ltd|33|16|54.4|50|GFI-ZA|Gold Fields Ltd|0|3|10.2|100|NPN-ZA|Naspers Ltd|0|86|292.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|40|136|0|REM-ZA|Remgro Ltd|0|51|173.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-40|-136|0
1680084601|2023-03-29 10:10:01|1680084619|DE30|DE30|10|6.2|ANN-DE|Vonovia SE|100|64|396.8|31|DBK-DE|Deutsche Bank AG|82|24|148.8|29|IFX-DE|Infineon Technologies AG|11|99|613.8|75|HFG-DE|HelloFresh SE|7|89|551.8|67|ADS-DE|Adidas AG|4|40|248|0|SY1-DE|Symrise AG|4|15|93|100|BAS-DE|BASF SE|0|12|74.4|100|DHER-DE|Delivery Hero SE|0|32|198.4|0|ENR-DE|Siemens Energy|0|45|279|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|105.4|100
1680084601|2023-03-29 10:10:01|1680084622|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|170.1|100|PP-FR|Kering|100|78|210.6|100|PUB-FR|Publicis Groupe SA|100|98|264.6|67|BNPP-FR|BNP Paribas SA|80|54|145.8|60|GLE-FR|Societe Generale SA|60|43|116.1|75|DANO-FR|Danone SA|40|14|37.8|0|EAD-FR|Airbus Group NV (FR)|20|84|226.8|50|RENA-FR|Renault SA|20|21|56.7|50|ACA-FR|Credit Agricole SA|0|49|132.3|0|GSZ-FR|ENGIE SA|0|44|118.8|0
1680084601|2023-03-29 10:10:01|1680084624|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|34|193.8|26|THGLN-GB|THG Holdings|66|67|381.9|26|LLOY-UK|Lloyds Banking Group PLC|39|14|79.8|42|EZJ-UK|easyJet PLC|26|35|199.5|42|LGEN-UK|Legal & General Group PLC|18|41|233.7|44|RR-UK|Rolls-Royce Holdings PLC|11|15|85.5|54|VOD-UK|Vodafone Group PLC|5|11|62.7|36|BT-UK|BT Group PLC|3|35|199.5|30|NXT-UK|Next PLC|3|-100|-570|30|FRES-UK|Fresnillo PLC|0|5|28.5|100
1680084601|2023-03-29 10:10:01|1680084628|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|89|133.5|0|BAER-CH|Julius Baer Group Ltd|0|-19|-28.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|142.5|100
1680084601|2023-03-29 10:10:01|1680084630|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|-30|-3|0
1680084601|2023-03-29 10:10:01|1680084632|SE30|SE30|2|2.3|ASSAB-SE|Assa Abloy AB - B|100|32|73.6|100|SAND-SE|Sandvik AB|100|98|225.4|100
1680084601|2023-03-29 10:10:01|1680084634|ES35|ES35|8|1.4|CRI-ES|CaixaBank|100|71|99.4|30|SAN-ES|Banco Santander SA (ES)|45|96|134.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|10|58|81.2|75|SAB-ES|Banco de Sabadell SA|10|9|12.6|25|GRF-ES|Grifols SA|7|-21|-29.4|67|MAP-ES|Mapfre SA|0|45|63|0|REP-ES|Repsol SA|0|16|22.4|0|TEF-ES|Telefonica SA|0|71|99.4|0
1680084601|2023-03-29 10:10:01|1680084636|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|64|JPM-US|JPMorgan Chase & Co (All Sessions)|31|6|12.6|0|INTC-US|Intel Corp (All Sessions)|23|-20|-42|25|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680084601|2023-03-29 10:10:01|1680084638|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|64|JPM-US|JPMorgan Chase & Co (All Sessions)|31|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-98|-284.2|100|SCHWAB-US|Charles Schwab Corp|15|-81|-234.9|33|FB-US|Meta Platforms Inc (All Sessions)|8|-51|-147.9|0|BA-US|Boeing Co (All Sessions)|0|70|203|0|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680084601|2023-03-29 10:10:01|1680084641|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|43|AMZN-US|Amazon.com Inc (All Sessions)|33|-67|-120.6|50|INTC-US|Intel Corp (All Sessions)|17|-24|-43.2|25|NFLX-US|Netflix Inc (All Sessions)|8|-73|-131.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0
1680084601|2023-03-29 10:10:01|1680084737|ZA40|ZA40|10|3.3|SLM-ZA|Sanlam Ltd|100|38|125.4|0|FSR-ZA|FirstRand Ltd|67|-99|-326.7|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-22|-72.6|100|SHP-ZA|Shoprite Holdings Ltd|33|13|42.9|0|SOL-ZA|Sasol Ltd|33|18|59.4|50|BVT-ZA|Bidvest Group Ltd|0|-84|-277.2|100|GFI-ZA|Gold Fields Ltd|0|5|16.5|100|MPC-ZA|Mr Price Group Ltd|0|48|158.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|38|125.4|0|REM-ZA|Remgro Ltd|0|56|184.8|0
1680084902|2023-03-29 10:15:02|1680084905|DE30|DE30|10|6.4|ANN-DE|Vonovia SE|100|59|377.6|29|DBK-DE|Deutsche Bank AG|81|24|153.6|30|IFX-DE|Infineon Technologies AG|11|99|633.6|75|ADS-DE|Adidas AG|4|40|256|0|BAS-DE|BASF SE|0|12|76.8|100|DHER-DE|Delivery Hero SE|0|32|204.8|0|HFG-DE|HelloFresh SE|0|95|608|0|PUM-DE|Puma SE|0|34|217.6|100|QIA-DE|QIAGEN NV (DE)|0|-6|-38.4|100|SY1-DE|Symrise AG|0|12|76.8|100
1680084902|2023-03-29 10:15:02|1680084908|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|159.6|86|PP-FR|Kering|83|77|215.6|100|PUB-FR|Publicis Groupe SA|83|99|277.2|67|BNPP-FR|BNP Paribas SA|67|53|148.4|60|GLE-FR|Societe Generale SA|50|45|126|75|SU-FR|Schneider Electric SA|33|57|159.6|100|RENA-FR|Renault SA|17|24|67.2|50|ACA-FR|Credit Agricole SA|0|50|140|0|EAD-FR|Airbus Group NV (FR)|0|83|232.4|100|GSZ-FR|ENGIE SA|0|46|128.8|0
1680084902|2023-03-29 10:15:02|1680084910|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|36|198|28|THGLN-GB|THG Holdings|66|74|407|29|LLOY-UK|Lloyds Banking Group PLC|40|15|82.5|41|EZJ-UK|easyJet PLC|34|37|203.5|40|LGEN-UK|Legal & General Group PLC|23|42|231|44|RR-UK|Rolls-Royce Holdings PLC|14|15|82.5|54|BT-UK|BT Group PLC|11|37|203.5|25|FRES-UK|Fresnillo PLC|9|7|38.5|100|VOD-UK|Vodafone Group PLC|6|12|66|40|NXT-UK|Next PLC|0|-99|-544.5|13
1680084902|2023-03-29 10:15:02|1680084919|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|0|BAER-CH|Julius Baer Group Ltd|0|-17|-25.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|89|133.5|100
1680084902|2023-03-29 10:15:02|1680084920|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|-30|-3|0
1680084902|2023-03-29 10:15:02|1680084927|SE30|SE30|2|2.5|ASSAB-SE|Assa Abloy AB - B|100|32|80|100|SAND-SE|Sandvik AB|100|97|242.5|100
1680084902|2023-03-29 10:15:02|1680084929|ES35|ES35|7|1.5|CRI-ES|CaixaBank|100|80|120|30|SAN-ES|Banco Santander SA (ES)|45|96|144|43|SAB-ES|Banco de Sabadell SA|10|23|34.5|25|GRF-ES|Grifols SA|7|-20|-30|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|67|100.5|100|REP-ES|Repsol SA|0|21|31.5|0|TEF-ES|Telefonica SA|0|70|105|0
1680084902|2023-03-29 10:15:02|1680084933|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|6|12.6|0|INTC-US|Intel Corp (All Sessions)|14|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680084902|2023-03-29 10:15:02|1680084935|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-284.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|29|4|11.6|0|SCHWAB-US|Charles Schwab Corp|14|-81|-234.9|33|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680084902|2023-03-29 10:15:02|1680084938|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-97|-174.6|43|AMZN-US|Amazon.com Inc (All Sessions)|29|-67|-120.6|60|NFLX-US|Netflix Inc (All Sessions)|21|-73|-131.4|75|INTC-US|Intel Corp (All Sessions)|14|-24|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0
1680084902|2023-03-29 10:15:02|1680084953|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|-98|-323.4|100|SLM-ZA|Sanlam Ltd|100|42|138.6|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-16|-52.8|100|SHP-ZA|Shoprite Holdings Ltd|33|13|42.9|0|BVT-ZA|Bidvest Group Ltd|0|-90|-297|100|MPC-ZA|Mr Price Group Ltd|0|49|161.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|36|118.8|0|REM-ZA|Remgro Ltd|0|54|178.2|0|SOL-ZA|Sasol Ltd|0|24|79.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-46|-151.8|0
1680085201|2023-03-29 10:20:01|1680085205|DE30|DE30|10|6.1|ANN-DE|Vonovia SE|100|64|390.4|31|DBK-DE|Deutsche Bank AG|92|21|128.1|25|IFX-DE|Infineon Technologies AG|12|99|603.9|75|ADS-DE|Adidas AG|4|41|250.1|0|BAS-DE|BASF SE|0|11|67.1|100|DHER-DE|Delivery Hero SE|0|32|195.2|0|HFG-DE|HelloFresh SE|0|97|591.7|0|PUM-DE|Puma SE|0|38|231.8|100|QIA-DE|QIAGEN NV (DE)|0|-8|-48.8|100|SY1-DE|Symrise AG|0|12|73.2|100
1680085201|2023-03-29 10:20:01|1680085207|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|148.5|86|PP-FR|Kering|83|73|197.1|100|PUB-FR|Publicis Groupe SA|83|99|267.3|67|BNPP-FR|BNP Paribas SA|67|50|135|60|GLE-FR|Societe Generale SA|50|39|105.3|75|SU-FR|Schneider Electric SA|33|56|151.2|100|RENA-FR|Renault SA|17|21|56.7|50|ACA-FR|Credit Agricole SA|0|49|132.3|0|EAD-FR|Airbus Group NV (FR)|0|80|216|100|GSZ-FR|ENGIE SA|0|47|126.9|0
1680085201|2023-03-29 10:20:01|1680085209|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|45|193.5|28|THGLN-GB|THG Holdings|62|99|425.7|30|LLOY-UK|Lloyds Banking Group PLC|38|17|73.1|41|EZJ-UK|easyJet PLC|26|52|223.6|39|LGEN-UK|Legal & General Group PLC|15|52|223.6|43|TUI-UK|TUI AG (LSE)|15|-48|-206.4|14|RR-UK|Rolls-Royce Holdings PLC|12|19|81.7|54|BT-UK|BT Group PLC|9|47|202.1|25|FRES-UK|Fresnillo PLC|6|1|4.3|100|VOD-UK|Vodafone Group PLC|0|16|68.8|33
1680085201|2023-03-29 10:20:01|1680085213|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|86|111.8|0|BAER-CH|Julius Baer Group Ltd|0|-20|-26|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|93|120.9|100
1680085201|2023-03-29 10:20:01|1680085216|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|-40|-4|0
1680085201|2023-03-29 10:20:01|1680085218|SE30|SE30|1|0.8|ASSAB-SE|Assa Abloy AB - B|100|96|76.8|100
1680085201|2023-03-29 10:20:01|1680085219|ES35|ES35|7|1.4|CRI-ES|CaixaBank|100|71|99.4|30|SAN-ES|Banco Santander SA (ES)|38|94|131.6|50|GRF-ES|Grifols SA|7|-32|-44.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|76|106.4|100|SAB-ES|Banco de Sabadell SA|3|14|19.6|50|REP-ES|Repsol SA|0|25|35|0|TEF-ES|Telefonica SA|0|71|99.4|0
1680085201|2023-03-29 10:20:01|1680085222|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|6|12.6|0|INTC-US|Intel Corp (All Sessions)|14|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680085201|2023-03-29 10:20:01|1680085224|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-284.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|29|4|11.6|0|SCHWAB-US|Charles Schwab Corp|14|-81|-234.9|33|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680085201|2023-03-29 10:20:01|1680085227|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-97|-174.6|36|AMZN-US|Amazon.com Inc (All Sessions)|21|-67|-120.6|50|NFLX-US|Netflix Inc (All Sessions)|21|-73|-131.4|75|INTC-US|Intel Corp (All Sessions)|14|-24|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|0
1680085201|2023-03-29 10:20:01|1680085240|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|-98|-323.4|100|SLM-ZA|Sanlam Ltd|100|38|125.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-16|-52.8|100|SHP-ZA|Shoprite Holdings Ltd|33|12|39.6|0|BVT-ZA|Bidvest Group Ltd|0|-94|-310.2|100|MPC-ZA|Mr Price Group Ltd|0|48|158.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|32|105.6|0|REM-ZA|Remgro Ltd|0|52|171.6|0|SOL-ZA|Sasol Ltd|0|23|75.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-48|-158.4|100
1680085503|2023-03-29 10:25:03|1680085507|DE30|DE30|8|6|ANN-DE|Vonovia SE|100|64|384|33|DBK-DE|Deutsche Bank AG|87|21|126|24|IFX-DE|Infineon Technologies AG|13|100|600|75|ADS-DE|Adidas AG|4|40|240|0|BAS-DE|BASF SE|0|12|72|100|PUM-DE|Puma SE|0|37|222|100|QIA-DE|QIAGEN NV (DE)|0|-7|-42|100|SY1-DE|Symrise AG|0|14|84|100
1680085503|2023-03-29 10:25:03|1680085509|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|148.4|86|BNPP-FR|BNP Paribas SA|83|46|128.8|67|PP-FR|Kering|83|66|184.8|100|PUB-FR|Publicis Groupe SA|83|97|271.6|67|GLE-FR|Societe Generale SA|50|35|98|75|SU-FR|Schneider Electric SA|33|54|151.2|100|RENA-FR|Renault SA|17|17|47.6|50|ACA-FR|Credit Agricole SA|0|46|128.8|0|CS-FR|AXA SA|0|59|165.2|0|EAD-FR|Airbus Group NV (FR)|0|73|204.4|100
1680085503|2023-03-29 10:25:03|1680085511|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|45|189|28|THGLN-GB|THG Holdings|62|99|415.8|30|LLOY-UK|Lloyds Banking Group PLC|38|17|71.4|41|EZJ-UK|easyJet PLC|26|50|210|39|LGEN-UK|Legal & General Group PLC|15|50|210|43|TUI-UK|TUI AG (LSE)|15|-47|-197.4|14|RR-UK|Rolls-Royce Holdings PLC|12|15|63|54|BT-UK|BT Group PLC|9|48|201.6|25|FRES-UK|Fresnillo PLC|6|6|25.2|100|VOD-UK|Vodafone Group PLC|0|18|75.6|33
1680085503|2023-03-29 10:25:03|1680085515|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|0|BAER-CH|Julius Baer Group Ltd|0|-19|-24.7|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|91|118.3|100|NOV-CH|Novartis AG|0|-58|-75.4|100
1680085503|2023-03-29 10:25:03|1680085517|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|10|1|100
1680085503|2023-03-29 10:25:03|1680085519|SE30|SE30|1|0.7|ASSAB-SE|Assa Abloy AB - B|100|99|69.3|100
1680085503|2023-03-29 10:25:03|1680085522|ES35|ES35|5|1.2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|97|116.4|100|ACX-ES|Acerinox SA|100|17|20.4|100|CRI-ES|CaixaBank|100|75|90|100|ITX-ES|Inditex SA|100|54|64.8|0|REP-ES|Repsol SA|100|33|39.6|0
1680085503|2023-03-29 10:25:03|1680085524|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|63|JPM-US|JPMorgan Chase & Co (All Sessions)|20|6|12.6|0|INTC-US|Intel Corp (All Sessions)|13|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680085503|2023-03-29 10:25:03|1680085526|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-284.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|20|4|11.6|0|SCHWAB-US|Charles Schwab Corp|13|-81|-234.9|33|FB-US|Meta Platforms Inc (All Sessions)|7|-51|-147.9|50|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680085503|2023-03-29 10:25:03|1680085529|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-97|-174.6|36|AMZN-US|Amazon.com Inc (All Sessions)|21|-67|-120.6|40|NFLX-US|Netflix Inc (All Sessions)|14|-73|-131.4|75|INTC-US|Intel Corp (All Sessions)|7|-24|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|50
1680085503|2023-03-29 10:25:03|1680085545|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-100|-320|100|SLM-ZA|Sanlam Ltd|100|41|131.2|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-16|-51.2|100|SHP-ZA|Shoprite Holdings Ltd|33|17|54.4|0|BVT-ZA|Bidvest Group Ltd|0|-100|-320|100|MPC-ZA|Mr Price Group Ltd|0|52|166.4|0|NPN-ZA|Naspers Ltd|0|98|313.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|33|105.6|0|REM-ZA|Remgro Ltd|0|55|176|0|SOL-ZA|Sasol Ltd|0|28|89.6|100
1680085802|2023-03-29 10:30:02|1680085805|DE30|DE30|7|6|ANN-DE|Vonovia SE|100|72|432|33|DBK-DE|Deutsche Bank AG|83|24|144|20|IFX-DE|Infineon Technologies AG|13|100|600|75|ADS-DE|Adidas AG|4|40|240|0|PUM-DE|Puma SE|0|40|240|100|QIA-DE|QIAGEN NV (DE)|0|-7|-42|100|SY1-DE|Symrise AG|0|14|84|100
1680085802|2023-03-29 10:30:02|1680085808|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|151.2|86|PP-FR|Kering|100|69|193.2|86|PUB-FR|Publicis Groupe SA|83|97|271.6|67|BNPP-FR|BNP Paribas SA|67|50|140|60|GLE-FR|Societe Generale SA|67|41|114.8|80|SU-FR|Schneider Electric SA|33|55|154|100|RENA-FR|Renault SA|17|14|39.2|50|CAP-FR|Cap Gemini SA|0|40|112|100|CS-FR|AXA SA|0|65|182|0|EAD-FR|Airbus Group NV (FR)|0|83|232.4|100
1680085802|2023-03-29 10:30:02|1680085810|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|46|193.2|30|THGLN-GB|THG Holdings|51|100|420|26|TUI-UK|TUI AG (LSE)|31|-48|-201.6|15|EZJ-UK|easyJet PLC|17|45|189|40|LLOY-UK|Lloyds Banking Group PLC|14|20|84|50|FRES-UK|Fresnillo PLC|11|5|21|100|LGEN-UK|Legal & General Group PLC|11|51|214.2|54|RR-UK|Rolls-Royce Holdings PLC|3|20|84|50|BT-UK|BT Group PLC|0|50|210|22|VOD-UK|Vodafone Group PLC|0|18|75.6|33
1680085802|2023-03-29 10:30:02|1680085814|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|33|BAER-CH|Julius Baer Group Ltd|0|-19|-24.7|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|130|100|NOV-CH|Novartis AG|0|-60|-78|100
1680085802|2023-03-29 10:30:02|1680085815|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|80|24|0
1680085802|2023-03-29 10:30:02|1680085818|SE30|SE30|1|0.8|ASSAB-SE|Assa Abloy AB - B|100|89|71.2|100
1680085802|2023-03-29 10:30:02|1680085819|ES35|ES35|6|1.3|CRI-ES|CaixaBank|100|72|93.6|40|SAN-ES|Banco Santander SA (ES)|26|98|127.4|45|IAG-ES|International Consolidated Airlines Group SA (ES)|3|68|88.4|100|REP-ES|Repsol SA|0|42|54.6|0|SAB-ES|Banco de Sabadell SA|0|13|16.9|100|TEF-ES|Telefonica SA|0|92|119.6|0
1680085802|2023-03-29 10:30:02|1680085822|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|63|JPM-US|JPMorgan Chase & Co (All Sessions)|20|6|12.6|0|INTC-US|Intel Corp (All Sessions)|7|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680085802|2023-03-29 10:30:02|1680085824|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|20|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-284.2|67|FB-US|Meta Platforms Inc (All Sessions)|7|-51|-147.9|50|SCHWAB-US|Charles Schwab Corp|7|-81|-234.9|50|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0
1680085802|2023-03-29 10:30:02|1680085826|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|39|AMZN-US|Amazon.com Inc (All Sessions)|45|-67|-120.6|25|MSFT-US|Microsoft Corp (All Sessions)|10|-57|-102.6|20|FB-US|Meta Platforms Inc (All Sessions)|5|-82|-147.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-97|-174.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-72|-129.6|67
1680085802|2023-03-29 10:30:02|1680085840|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|-99|-316.8|100|SLM-ZA|Sanlam Ltd|100|45|144|0|SHP-ZA|Shoprite Holdings Ltd|33|22|70.4|0|BVT-ZA|Bidvest Group Ltd|0|-93|-297.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-19.2|100|MPC-ZA|Mr Price Group Ltd|0|52|166.4|0|NPN-ZA|Naspers Ltd|0|97|310.4|0|REM-ZA|Remgro Ltd|0|59|188.8|0|SOL-ZA|Sasol Ltd|0|33|105.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-43|-137.6|100
1680086102|2023-03-29 10:35:02|1680086105|DE30|DE30|6|6.4|ANN-DE|Vonovia SE|100|69|441.6|26|DBK-DE|Deutsche Bank AG|100|21|134.4|16|IFX-DE|Infineon Technologies AG|17|99|633.6|75|ADS-DE|Adidas AG|6|35|224|0|QIA-DE|QIAGEN NV (DE)|0|-7|-44.8|100|SY1-DE|Symrise AG|0|13|83.2|100
1680086102|2023-03-29 10:35:02|1680086108|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|148.4|86|PP-FR|Kering|83|69|193.2|83|BNPP-FR|BNP Paribas SA|67|48|134.4|60|GLE-FR|Societe Generale SA|67|42|117.6|80|PUB-FR|Publicis Groupe SA|33|97|271.6|67|SU-FR|Schneider Electric SA|33|54|151.2|100|RENA-FR|Renault SA|17|15|42|50|CAP-FR|Cap Gemini SA|0|42|117.6|100|CS-FR|AXA SA|0|68|190.4|0|EAD-FR|Airbus Group NV (FR)|0|91|254.8|100
1680086102|2023-03-29 10:35:02|1680086110|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|93|195.3|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|55|115.5|100|EZJ-UK|easyJet PLC|17|99|207.9|100|LLOY-UK|Lloyds Banking Group PLC|17|37|77.7|50|PSON-UK|Pearson PLC|17|16|33.6|100|RR-UK|Rolls-Royce Holdings PLC|17|43|90.3|100|BA-UK|BAE Systems PLC|0|-18|-37.8|100|BRBY-UK|Burberry Group PLC|0|66|138.6|100|BT-UK|BT Group PLC|0|96|201.6|100|CPI-UK|Capita PLC|0|-65|-136.5|100
1680086102|2023-03-29 10:35:02|1680086114|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|130.2|43|BAER-CH|Julius Baer Group Ltd|0|-15|-21|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|134.4|100|NOV-CH|Novartis AG|0|-54|-75.6|100
1680086102|2023-03-29 10:35:02|1680086116|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|90|27|0
1680086102|2023-03-29 10:35:02|1680086118|SE30|SE30|1|0.8|ASSAB-SE|Assa Abloy AB - B|100|99|79.2|100
1680086102|2023-03-29 10:35:02|1680086120|ES35|ES35|6|1.3|CRI-ES|CaixaBank|100|62|80.6|40|SAN-ES|Banco Santander SA (ES)|8|94|122.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|82|106.6|100|REP-ES|Repsol SA|0|39|50.7|0|SAB-ES|Banco de Sabadell SA|0|12|15.6|100|TEF-ES|Telefonica SA|0|91|118.3|0
1680086102|2023-03-29 10:35:02|1680086122|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|27|6|12.6|0|INTC-US|Intel Corp (All Sessions)|9|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680086102|2023-03-29 10:35:02|1680086125|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|27|4|11.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-98|-284.2|50|FB-US|Meta Platforms Inc (All Sessions)|9|-51|-147.9|50|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680086102|2023-03-29 10:35:02|1680086127|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|30|-67|-120.6|40|NFLX-US|Netflix Inc (All Sessions)|20|-73|-131.4|75|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|0|-24|-43.2|0
1680086102|2023-03-29 10:35:02|1680086143|ZA40|ZA40|10|3.2|SLM-ZA|Sanlam Ltd|100|45|144|0|FSR-ZA|FirstRand Ltd|33|-95|-304|100|SHP-ZA|Shoprite Holdings Ltd|33|19|60.8|0|SOL-ZA|Sasol Ltd|33|32|102.4|100|AGL-ZA|Anglo American PLC (SA)|0|26|83.2|0|BVT-ZA|Bidvest Group Ltd|0|-99|-316.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-41.6|100|MPC-ZA|Mr Price Group Ltd|0|51|163.2|0|NPN-ZA|Naspers Ltd|0|100|320|0|REM-ZA|Remgro Ltd|0|57|182.4|0
1680086401|2023-03-29 10:40:01|1680086404|DE30|DE30|6|6.3|ANN-DE|Vonovia SE|100|60|378|26|DBK-DE|Deutsche Bank AG|100|20|126|16|IFX-DE|Infineon Technologies AG|17|99|623.7|75|ADS-DE|Adidas AG|6|36|226.8|0|QIA-DE|QIAGEN NV (DE)|0|-6|-37.8|100|SY1-DE|Symrise AG|0|13|81.9|100
1680086401|2023-03-29 10:40:01|1680086407|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|156.8|86|GLE-FR|Societe Generale SA|83|37|103.6|67|PP-FR|Kering|83|70|196|83|BNPP-FR|BNP Paribas SA|50|45|126|75|PUB-FR|Publicis Groupe SA|33|98|274.4|67|SU-FR|Schneider Electric SA|33|53|148.4|100|ACA-FR|Credit Agricole SA|0|45|126|0|CAP-FR|Cap Gemini SA|0|45|126|100|CS-FR|AXA SA|0|70|196|0|EAD-FR|Airbus Group NV (FR)|0|84|235.2|100
1680086401|2023-03-29 10:40:01|1680086411|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|46|188.6|28|THGLN-GB|THG Holdings|53|98|401.8|25|TUI-UK|TUI AG (LSE)|50|-60|-246|17|FRES-UK|Fresnillo PLC|22|17|69.7|100|EZJ-UK|easyJet PLC|19|46|188.6|38|LLOY-UK|Lloyds Banking Group PLC|16|20|82|50|VOD-UK|Vodafone Group PLC|13|16|65.6|27|RR-UK|Rolls-Royce Holdings PLC|3|20|82|63|BT-UK|BT Group PLC|0|50|205|14|LGEN-UK|Legal & General Group PLC|0|57|233.7|57
1680086401|2023-03-29 10:40:01|1680086413|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|97|184.3|0
1680086401|2023-03-29 10:40:01|1680086415|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|84|117.6|57|BAER-CH|Julius Baer Group Ltd|0|-13|-18.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|134.4|100|NOV-CH|Novartis AG|0|-46|-64.4|100
1680086401|2023-03-29 10:40:01|1680086421|SE30|SE30|1|0.7|ASSAB-SE|Assa Abloy AB - B|100|99|69.3|100
1680086401|2023-03-29 10:40:01|1680086423|ES35|ES35|4|1.3|CRI-ES|CaixaBank|100|60|78|40|SAN-ES|Banco Santander SA (ES)|8|95|123.5|50|REP-ES|Repsol SA|0|39|50.7|0|TEF-ES|Telefonica SA|0|94|122.2|0
1680086401|2023-03-29 10:40:01|1680086426|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|56|INTC-US|Intel Corp (All Sessions)|25|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680086401|2023-03-29 10:40:01|1680086428|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-284.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|-51|-147.9|50|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680086401|2023-03-29 10:40:01|1680086431|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|50|AAPL-US|Apple Inc (All Sessions)|73|-54|-97.2|56|AMZN-US|Amazon.com Inc (All Sessions)|36|-67|-120.6|20|NFLX-US|Netflix Inc (All Sessions)|27|-73|-131.4|75|INTC-US|Intel Corp (All Sessions)|18|-24|-43.2|0|FB-US|Meta Platforms Inc (All Sessions)|9|-82|-147.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|0
1680086401|2023-03-29 10:40:01|1680086564|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|-90|-315|100|NPN-ZA|Naspers Ltd|100|91|318.5|0|SHP-ZA|Shoprite Holdings Ltd|100|18|63|0|SOL-ZA|Sasol Ltd|100|25|87.5|100|AGL-ZA|Anglo American PLC (SA)|0|26|91|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-17.5|100|BVT-ZA|Bidvest Group Ltd|0|-97|-339.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-45.5|100|MPC-ZA|Mr Price Group Ltd|0|44|154|0|MTN-ZA|MTN Group Ltd|0|33|115.5|0
1680086702|2023-03-29 10:45:02|1680086705|DE30|DE30|4|6.4|DBK-DE|Deutsche Bank AG|100|15|96|32|ANN-DE|Vonovia SE|51|64|409.6|25|IFX-DE|Infineon Technologies AG|8|99|633.6|75|ADS-DE|Adidas AG|0|34|217.6|0
1680086702|2023-03-29 10:45:02|1680086707|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|41|114.8|50|GLE-FR|Societe Generale SA|80|37|103.6|60|PUB-FR|Publicis Groupe SA|40|97|271.6|67|SU-FR|Schneider Electric SA|40|51|142.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|55|154|50|ACA-FR|Credit Agricole SA|0|44|123.2|0|CAP-FR|Cap Gemini SA|0|50|140|100|CS-FR|AXA SA|0|69|193.2|0|PP-FR|Kering|0|69|193.2|0|RENA-FR|Renault SA|0|4|11.2|100
1680086702|2023-03-29 10:45:02|1680086709|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|44|180.4|31|TUI-UK|TUI AG (LSE)|57|-61|-250.1|17|THGLN-GB|THG Holdings|37|99|405.9|29|FRES-UK|Fresnillo PLC|27|15|61.5|100|LLOY-UK|Lloyds Banking Group PLC|20|20|82|50|VOD-UK|Vodafone Group PLC|13|12|49.2|40|EZJ-UK|easyJet PLC|10|46|188.6|44|RR-UK|Rolls-Royce Holdings PLC|3|20|82|71|BT-UK|BT Group PLC|0|50|205|17|RBS-UK|NatWest Group PLC|0|22|90.2|33
1680086702|2023-03-29 10:45:02|1680086714|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|57|BAER-CH|Julius Baer Group Ltd|0|-29|-26.1|100|NOV-CH|Novartis AG|0|-72|-64.8|100
1680086702|2023-03-29 10:45:02|1680086718|SE30|SE30|1|0.8|ASSAB-SE|Assa Abloy AB - B|100|96|76.8|100
1680086702|2023-03-29 10:45:02|1680086720|ES35|ES35|3|1.3|CRI-ES|CaixaBank|100|74|96.2|40|SAN-ES|Banco Santander SA (ES)|8|95|123.5|50|TEF-ES|Telefonica SA|0|93|120.9|0
1680086702|2023-03-29 10:45:02|1680086723|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|57|INTC-US|Intel Corp (All Sessions)|17|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680086702|2023-03-29 10:45:02|1680086725|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-284.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-51|-147.9|50|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680086702|2023-03-29 10:45:02|1680086727|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|60|AAPL-US|Apple Inc (All Sessions)|67|-54|-97.2|57|AMZN-US|Amazon.com Inc (All Sessions)|33|-67|-120.6|25|NFLX-US|Netflix Inc (All Sessions)|33|-73|-131.4|75|FB-US|Meta Platforms Inc (All Sessions)|11|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|11|-24|-43.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|0
1680086702|2023-03-29 10:45:02|1680086741|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|32|108.8|67|FSR-ZA|FirstRand Ltd|50|-93|-316.2|100|NPN-ZA|Naspers Ltd|50|92|312.8|0|SHP-ZA|Shoprite Holdings Ltd|50|19|64.6|0|AGL-ZA|Anglo American PLC (SA)|0|28|95.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-20.4|100|BVT-ZA|Bidvest Group Ltd|0|-99|-336.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-44.2|100|MPC-ZA|Mr Price Group Ltd|0|48|163.2|0|MTN-ZA|MTN Group Ltd|0|34|115.6|0
1680087002|2023-03-29 10:50:02|1680087005|DE30|DE30|4|6.4|DBK-DE|Deutsche Bank AG|100|22|140.8|30|ANN-DE|Vonovia SE|38|62|396.8|24|IFX-DE|Infineon Technologies AG|7|99|633.6|75|ADS-DE|Adidas AG|0|35|224|0
1680087002|2023-03-29 10:50:02|1680087007|FR40|FR40|10|2.7|BNPP-FR|BNP Paribas SA|100|49|132.3|38|GLE-FR|Societe Generale SA|43|47|126.9|50|PUB-FR|Publicis Groupe SA|29|100|270|67|SU-FR|Schneider Electric SA|29|51|137.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|60|162|50|ACA-FR|Credit Agricole SA|0|50|135|0|CAP-FR|Cap Gemini SA|0|53|143.1|100|CS-FR|AXA SA|0|78|210.6|0|PP-FR|Kering|0|74|199.8|0|RENA-FR|Renault SA|0|6|16.2|100
1680087002|2023-03-29 10:50:02|1680087009|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|42|184.8|30|THGLN-GB|THG Holdings|92|98|431.2|18|TUI-UK|TUI AG (LSE)|80|-52|-228.8|24|FRES-UK|Fresnillo PLC|36|14|61.6|100|LLOY-UK|Lloyds Banking Group PLC|32|21|92.4|54|VOD-UK|Vodafone Group PLC|20|15|66|30|RR-UK|Rolls-Royce Holdings PLC|8|20|88|71|BT-UK|BT Group PLC|4|48|211.2|17|EZJ-UK|easyJet PLC|4|40|176|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|27|118.8|20
1680087002|2023-03-29 10:50:02|1680087014|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|50|NOV-CH|Novartis AG|0|-53|-63.6|100
1680087002|2023-03-29 10:50:02|1680087018|SE30|SE30|1|0.8|ASSAB-SE|Assa Abloy AB - B|100|91|72.8|100
1680087002|2023-03-29 10:50:02|1680087019|ES35|ES35|5|1.5|CRI-ES|CaixaBank|100|71|106.5|41|SAN-ES|Banco Santander SA (ES)|3|94|141|50|CLNX-ES|Cellnex Telecom SAU|0|53|79.5|0|SAB-ES|Banco de Sabadell SA|0|21|31.5|100|TEF-ES|Telefonica SA|0|84|126|0
1680087002|2023-03-29 10:50:02|1680087022|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|57|INTC-US|Intel Corp (All Sessions)|17|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680087002|2023-03-29 10:50:02|1680087025|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-284.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-51|-147.9|50|BA-US|Boeing Co (All Sessions)|0|70|203|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|GE-US|General Electric Co (All Sessions)|0|-14|-40.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680087002|2023-03-29 10:50:02|1680087027|USTECH|USTECH|8|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|56|AAPL-US|Apple Inc (All Sessions)|75|-54|-97.2|57|AMZN-US|Amazon.com Inc (All Sessions)|38|-67|-120.6|25|NFLX-US|Netflix Inc (All Sessions)|38|-73|-131.4|75|FB-US|Meta Platforms Inc (All Sessions)|13|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|13|-24|-43.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680087002|2023-03-29 10:50:02|1680087041|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|88|308|0|SOL-ZA|Sasol Ltd|88|27|94.5|25|SHP-ZA|Shoprite Holdings Ltd|25|17|59.5|0|FSR-ZA|FirstRand Ltd|13|-89|-311.5|100|AGL-ZA|Anglo American PLC (SA)|0|29|101.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-7|100|BVT-ZA|Bidvest Group Ltd|0|-98|-343|100|MPC-ZA|Mr Price Group Ltd|0|46|161|0|MTN-ZA|MTN Group Ltd|0|26|91|0|WHL-ZA|Woolworths Holdings Ltd|0|-46|-161|100
1680087301|2023-03-29 10:55:01|1680087304|DE30|DE30|4|6.5|DBK-DE|Deutsche Bank AG|100|22|143|31|ANN-DE|Vonovia SE|34|68|442|25|IFX-DE|Infineon Technologies AG|7|99|643.5|75|ADS-DE|Adidas AG|0|33|214.5|0
1680087301|2023-03-29 10:55:01|1680087306|FR40|FR40|10|2.9|BNPP-FR|BNP Paribas SA|100|53|153.7|30|GLE-FR|Societe Generale SA|44|48|139.2|40|CS-FR|AXA SA|22|76|220.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|53|153.7|33|PUB-FR|Publicis Groupe SA|22|98|284.2|67|SU-FR|Schneider Electric SA|22|47|136.3|100|PP-FR|Kering|11|69|200.1|50|ACA-FR|Credit Agricole SA|0|47|136.3|0|CAP-FR|Cap Gemini SA|0|49|142.1|100|RENA-FR|Renault SA|0|6|17.4|100
1680087301|2023-03-29 10:55:01|1680087309|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|99|425.7|20|BARC-UK|Barclays PLC|84|43|184.9|27|TUI-UK|TUI AG (LSE)|80|-59|-253.7|24|LLOY-UK|Lloyds Banking Group PLC|36|22|94.6|43|VOD-UK|Vodafone Group PLC|20|15|64.5|30|EZJ-UK|easyJet PLC|4|38|163.4|17|FRES-UK|Fresnillo PLC|4|13|55.9|100|RBS-UK|NatWest Group PLC|4|24|103.2|0|AAL-UK|Anglo American PLC|0|40|172|20|BT-UK|BT Group PLC|0|50|215|20
1680087301|2023-03-29 10:55:01|1680087312|DETE30|DETE30|2|2|AFX-DE|Carl Zeiss Meditec AG|100|-96|-192|100|NDX1-DE|Nordex SE|100|82|164|0
1680087301|2023-03-29 10:55:01|1680087314|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|91|118.3|50|NOV-CH|Novartis AG|14|-50|-65|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|130|100
1680087301|2023-03-29 10:55:01|1680087317|SE30|SE30|2|1.3|SHBA-SE|Svenska Handelsbanken AB|100|96|124.8|0|ASSAB-SE|Assa Abloy AB - B|0|56|72.8|100
1680087301|2023-03-29 10:55:01|1680087320|ES35|ES35|5|1.6|CRI-ES|CaixaBank|100|84|134.4|73|SAN-ES|Banco Santander SA (ES)|10|95|152|50|CLNX-ES|Cellnex Telecom SAU|0|48|76.8|0|SAB-ES|Banco de Sabadell SA|0|26|41.6|100|TEF-ES|Telefonica SA|0|84|134.4|0
1680087301|2023-03-29 10:55:01|1680087322|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|67|MSFT-US|Microsoft Corp (All Sessions)|80|-49|-102.9|20|INTC-US|Intel Corp (All Sessions)|20|-20|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|6|12.6|0|BA-US|Boeing Co (All Sessions)|0|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|GE-US|General Electric Co (All Sessions)|0|-20|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0
1680087301|2023-03-29 10:55:01|1680087325|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-284.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|-51|-147.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|4|11.6|0|BA-US|Boeing Co (All Sessions)|0|70|203|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|CVX-US|Chevron Corp (All Sessions)|0|37|107.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|GE-US|General Electric Co (All Sessions)|0|-14|-40.6|100
1680087301|2023-03-29 10:55:01|1680087327|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|50|MSFT-US|Microsoft Corp (All Sessions)|80|-57|-102.6|20|AMZN-US|Amazon.com Inc (All Sessions)|40|-67|-120.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|20|-24|-43.2|0|NFLX-US|Netflix Inc (All Sessions)|20|-73|-131.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680087301|2023-03-29 10:55:01|1680087342|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|28|98|20|NPN-ZA|Naspers Ltd|89|81|283.5|0|FSR-ZA|FirstRand Ltd|11|-88|-308|100|AGL-ZA|Anglo American PLC (SA)|0|26|91|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-7|100|BVT-ZA|Bidvest Group Ltd|0|-98|-343|100|MPC-ZA|Mr Price Group Ltd|0|42|147|0|MTN-ZA|MTN Group Ltd|0|21|73.5|0|SHP-ZA|Shoprite Holdings Ltd|0|23|80.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-45|-157.5|100
1680087602|2023-03-29 11:00:02|1680087605|DE30|DE30|2|5.1|DBK-DE|Deutsche Bank AG|100|27|137.7|31|ANN-DE|Vonovia SE|0|99|504.9|0
1680087602|2023-03-29 11:00:02|1680087611|FR40|FR40|10|2.9|BNPP-FR|BNP Paribas SA|100|60|174|13|GLE-FR|Societe Generale SA|57|49|142.1|40|CS-FR|AXA SA|29|78|226.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|53|153.7|33|PUB-FR|Publicis Groupe SA|29|98|284.2|67|SU-FR|Schneider Electric SA|29|51|147.9|100|PP-FR|Kering|14|67|194.3|50|ACA-FR|Credit Agricole SA|0|49|142.1|0|CAP-FR|Cap Gemini SA|0|46|133.4|100|RENA-FR|Renault SA|0|0|0|100
1680087602|2023-03-29 11:00:02|1680087613|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|99|415.8|20|TUI-UK|TUI AG (LSE)|81|-54|-226.8|24|BARC-UK|Barclays PLC|73|44|184.8|35|LLOY-UK|Lloyds Banking Group PLC|23|21|88.2|50|VOD-UK|Vodafone Group PLC|23|16|67.2|20|AAL-UK|Anglo American PLC|12|44|184.8|14|FRES-UK|Fresnillo PLC|8|22|92.4|100|BT-UK|BT Group PLC|4|49|205.8|20|RBS-UK|NatWest Group PLC|4|27|113.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|28|117.6|0
1680087602|2023-03-29 11:00:02|1680087614|DETE30|DETE30|2|2|AFX-DE|Carl Zeiss Meditec AG|100|-97|-194|100|NDX1-DE|Nordex SE|100|81|162|0
1680087602|2023-03-29 11:00:02|1680087618|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|63|81.9|50|NOV-CH|Novartis AG|14|-55|-71.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|130|100
1680087602|2023-03-29 11:00:02|1680087621|SE30|SE30|2|1.2|SHBA-SE|Svenska Handelsbanken AB|100|98|117.6|0|ASSAB-SE|Assa Abloy AB - B|0|61|73.2|100
1680087602|2023-03-29 11:00:02|1680087623|ES35|ES35|5|1.6|CRI-ES|CaixaBank|100|90|144|73|SAN-ES|Banco Santander SA (ES)|30|99|158.4|50|CLNX-ES|Cellnex Telecom SAU|0|46|73.6|0|SAB-ES|Banco de Sabadell SA|0|20|32|100|TEF-ES|Telefonica SA|0|76|121.6|0
1680087602|2023-03-29 11:00:02|1680087625|WALL|WALL|8|1.1|GE-US|General Electric Co (All Sessions)|100|-38|-41.8|27|MSFT-US|Microsoft Corp (All Sessions)|40|-93|-102.3|20|AAPL-US|Apple Inc (All Sessions)|30|-89|-97.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|12|13.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|57.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-65|-71.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-9.9|0|INTC-US|Intel Corp (All Sessions)|0|-39|-42.9|0
1680087602|2023-03-29 11:00:02|1680087627|US500|US500|9|2.9|GE-US|General Electric Co (All Sessions)|100|-14|-40.6|27|AAPL-US|Apple Inc (All Sessions)|30|-34|-98.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-98|-284.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-51|-147.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|11.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0
1680087602|2023-03-29 11:00:02|1680087630|USTECH|USTECH|8|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|50|AAPL-US|Apple Inc (All Sessions)|80|-54|-97.2|60|MSFT-US|Microsoft Corp (All Sessions)|80|-57|-102.6|20|AMZN-US|Amazon.com Inc (All Sessions)|60|-67|-120.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|20|-24|-43.2|0|NFLX-US|Netflix Inc (All Sessions)|20|-73|-131.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680087602|2023-03-29 11:00:02|1680087642|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|86|301|10|SOL-ZA|Sasol Ltd|100|29|101.5|20|FSR-ZA|FirstRand Ltd|11|-88|-308|100|AGL-ZA|Anglo American PLC (SA)|0|30|105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|3.5|100|BVT-ZA|Bidvest Group Ltd|0|-99|-346.5|100|MPC-ZA|Mr Price Group Ltd|0|39|136.5|0|MTN-ZA|MTN Group Ltd|0|22|77|0|SHP-ZA|Shoprite Holdings Ltd|0|19|66.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-47|-164.5|100
1680087901|2023-03-29 11:05:01|1680087904|DE30|DE30|3|5.3|DBK-DE|Deutsche Bank AG|100|38|201.4|51|ANN-DE|Vonovia SE|0|99|524.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|137.8|100
1680087901|2023-03-29 11:05:01|1680087906|FR40|FR40|9|2.8|BNPP-FR|BNP Paribas SA|100|62|173.6|13|GLE-FR|Societe Generale SA|43|56|156.8|50|CS-FR|AXA SA|29|81|226.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|56|156.8|33|PUB-FR|Publicis Groupe SA|29|99|277.2|67|SU-FR|Schneider Electric SA|29|51|142.8|100|CAP-FR|Cap Gemini SA|14|51|142.8|50|PP-FR|Kering|14|71|198.8|50|ACA-FR|Credit Agricole SA|0|53|148.4|0
1680087901|2023-03-29 11:05:01|1680087908|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|98|411.6|21|TUI-UK|TUI AG (LSE)|84|-53|-222.6|20|BARC-UK|Barclays PLC|60|43|180.6|37|LLOY-UK|Lloyds Banking Group PLC|24|24|100.8|50|VOD-UK|Vodafone Group PLC|20|16|67.2|22|AAL-UK|Anglo American PLC|16|43|180.6|13|FRES-UK|Fresnillo PLC|8|23|96.6|100|LGEN-UK|Legal & General Group PLC|4|49|205.8|40|RBS-UK|NatWest Group PLC|4|27|113.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|28|117.6|0
1680087901|2023-03-29 11:05:01|1680087910|DETE30|DETE30|2|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-168.3|100|NDX1-DE|Nordex SE|100|89|151.3|0
1680087901|2023-03-29 11:05:01|1680087912|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|63|94.5|44|NOV-CH|Novartis AG|13|-49|-73.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|145.5|100
1680087901|2023-03-29 11:05:01|1680087916|SE30|SE30|3|1.1|SHBA-SE|Svenska Handelsbanken AB|100|92|101.2|0|ASSAB-SE|Assa Abloy AB - B|0|58|63.8|100|VOLVB-SE|Volvo AB - B|0|54|59.4|0
1680087901|2023-03-29 11:05:01|1680087918|ES35|ES35|5|1.6|CRI-ES|CaixaBank|100|97|155.2|67|SAN-ES|Banco Santander SA (ES)|36|98|156.8|40|CLNX-ES|Cellnex Telecom SAU|0|61|97.6|0|SAB-ES|Banco de Sabadell SA|0|28|44.8|100|TEF-ES|Telefonica SA|0|76|121.6|0
1680087901|2023-03-29 11:05:01|1680087921|WALL|WALL|8|1.1|GE-US|General Electric Co (All Sessions)|100|-38|-41.8|27|MSFT-US|Microsoft Corp (All Sessions)|40|-93|-102.3|20|AAPL-US|Apple Inc (All Sessions)|30|-89|-97.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|12|13.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|57.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-65|-71.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-9.9|0|INTC-US|Intel Corp (All Sessions)|0|-39|-42.9|0
1680087901|2023-03-29 11:05:01|1680087922|US500|US500|9|2.9|GE-US|General Electric Co (All Sessions)|100|-14|-40.6|27|AAPL-US|Apple Inc (All Sessions)|30|-34|-98.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-284.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|11.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0
1680087901|2023-03-29 11:05:01|1680087925|USTECH|USTECH|8|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-67|-120.6|20|MSFT-US|Microsoft Corp (All Sessions)|80|-57|-102.6|20|AAPL-US|Apple Inc (All Sessions)|60|-54|-97.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|100|INTC-US|Intel Corp (All Sessions)|0|-24|-43.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680087901|2023-03-29 11:05:01|1680087939|ZA40|ZA40|8|3.1|SHP-ZA|Shoprite Holdings Ltd|100|26|80.6|0|MTN-ZA|MTN Group Ltd|44|20|62|60|DSY-ZA|Discovery Ltd|11|15|46.5|0|NPN-ZA|Naspers Ltd|11|99|306.9|0|AGL-ZA|Anglo American PLC (SA)|0|33|102.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|3.1|100|FSR-ZA|FirstRand Ltd|0|-99|-306.9|100|SOL-ZA|Sasol Ltd|0|30|93|0
1680088201|2023-03-29 11:10:01|1680088206|DE30|DE30|3|5.5|DBK-DE|Deutsche Bank AG|100|27|148.5|53|ANN-DE|Vonovia SE|0|99|544.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|132|100
1680088201|2023-03-29 11:10:01|1680088209|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|71|156.2|14|GLE-FR|Societe Generale SA|40|70|154|50|CS-FR|AXA SA|20|100|220|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|65|143|33|SU-FR|Schneider Electric SA|20|60|132|100|ACA-FR|Credit Agricole SA|0|64|140.8|0|CAP-FR|Cap Gemini SA|0|65|143|50|PP-FR|Kering|0|89|195.8|50
1680088201|2023-03-29 11:10:01|1680088212|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|99|396|21|TUI-UK|TUI AG (LSE)|84|-56|-224|20|BARC-UK|Barclays PLC|52|42|168|35|AAL-UK|Anglo American PLC|36|42|168|8|LLOY-UK|Lloyds Banking Group PLC|28|21|84|45|VOD-UK|Vodafone Group PLC|20|14|56|22|LGEN-UK|Legal & General Group PLC|8|51|204|50|FRES-UK|Fresnillo PLC|4|27|108|100|RBS-UK|NatWest Group PLC|4|24|96|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|30|120|0
1680088201|2023-03-29 11:10:01|1680088215|DETE30|DETE30|2|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-166.6|100|NDX1-DE|Nordex SE|100|100|170|0
1680088201|2023-03-29 11:10:01|1680088217|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|79|110.6|44|NOV-CH|Novartis AG|13|-54|-75.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|135.8|100
1680088201|2023-03-29 11:10:01|1680088222|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|92|101.2|0|VOLVB-SE|Volvo AB - B|0|54|59.4|0
1680088201|2023-03-29 11:10:01|1680088224|ES35|ES35|6|1.5|CRI-ES|CaixaBank|100|99|148.5|67|SAN-ES|Banco Santander SA (ES)|36|96|144|40|CLNX-ES|Cellnex Telecom SAU|0|77|115.5|0|IDR-ES|Indra Sistemas SA|0|71|106.5|0|SAB-ES|Banco de Sabadell SA|0|27|40.5|100|TEF-ES|Telefonica SA|0|90|135|0
1680088201|2023-03-29 11:10:01|1680088226|WALL|WALL|7|1.1|GE-US|General Electric Co (All Sessions)|100|-38|-41.8|27|MSFT-US|Microsoft Corp (All Sessions)|40|-93|-102.3|20|AAPL-US|Apple Inc (All Sessions)|20|-89|-97.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|12|13.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|57.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-9.9|0|INTC-US|Intel Corp (All Sessions)|0|-39|-42.9|0
1680088201|2023-03-29 11:10:01|1680088229|US500|US500|8|2.9|GE-US|General Electric Co (All Sessions)|100|-14|-40.6|27|AAPL-US|Apple Inc (All Sessions)|20|-34|-98.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-284.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|11.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|58|100|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0
1680088201|2023-03-29 11:10:01|1680088232|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|43|AMZN-US|Amazon.com Inc (All Sessions)|82|-67|-120.6|53|FB-US|Meta Platforms Inc (All Sessions)|9|-82|-147.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-97|-174.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-57|-102.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680088201|2023-03-29 11:10:01|1680088247|ZA40|ZA40|8|3.2|NPN-ZA|Naspers Ltd|100|94|300.8|10|SOL-ZA|Sasol Ltd|89|24|76.8|11|FSR-ZA|FirstRand Ltd|11|-100|-320|100|WHL-ZA|Woolworths Holdings Ltd|11|-55|-176|100|AGL-ZA|Anglo American PLC (SA)|0|28|89.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100|MTN-ZA|MTN Group Ltd|0|15|48|0|SHP-ZA|Shoprite Holdings Ltd|0|20|64|0
1680088501|2023-03-29 11:15:01|1680088504|DE30|DE30|3|5.6|DBK-DE|Deutsche Bank AG|100|29|162.4|50|ANN-DE|Vonovia SE|2|99|554.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|134.4|100
1680088501|2023-03-29 11:15:01|1680088508|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|71|156.2|14|GLE-FR|Societe Generale SA|40|70|154|50|CS-FR|AXA SA|20|100|220|67|ACA-FR|Credit Agricole SA|0|63|138.6|0|CAP-FR|Cap Gemini SA|0|65|143|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|143|50|PP-FR|Kering|0|87|191.4|50
1680088501|2023-03-29 11:15:01|1680088511|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|98|382.2|23|TUI-UK|TUI AG (LSE)|81|-64|-249.6|23|AAL-UK|Anglo American PLC|37|44|171.6|7|BARC-UK|Barclays PLC|37|44|171.6|36|LLOY-UK|Lloyds Banking Group PLC|26|23|89.7|45|VOD-UK|Vodafone Group PLC|15|16|62.4|25|LGEN-UK|Legal & General Group PLC|7|54|210.6|50|RBS-UK|NatWest Group PLC|4|27|105.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|31|120.9|0|DLG-UK|Direct Line Insurance Group PLC|0|-2|-7.8|100
1680088501|2023-03-29 11:15:01|1680088513|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-92|-165.6|100|NDX1-DE|Nordex SE|100|98|176.4|0
1680088501|2023-03-29 11:15:01|1680088516|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|71|106.5|57|NOV-CH|Novartis AG|17|-50|-75|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|142.5|100
1680088501|2023-03-29 11:15:01|1680088520|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|94|103.4|0|VOLVB-SE|Volvo AB - B|0|55|60.5|0
1680088501|2023-03-29 11:15:01|1680088523|ES35|ES35|4|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|83|116.2|50|ITX-ES|Inditex SA|100|41|57.4|100|SAN-ES|Banco Santander SA (ES)|100|99|138.6|100|REP-ES|Repsol SA|0|58|81.2|100
1680088501|2023-03-29 11:15:01|1680088525|WALL|WALL|7|1.1|GE-US|General Electric Co (All Sessions)|100|-38|-41.8|27|MSFT-US|Microsoft Corp (All Sessions)|40|-93|-102.3|20|AAPL-US|Apple Inc (All Sessions)|20|-89|-97.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|12|13.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|57.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-9.9|0|INTC-US|Intel Corp (All Sessions)|0|-39|-42.9|0
1680088501|2023-03-29 11:15:01|1680088528|US500|US500|7|2.9|GE-US|General Electric Co (All Sessions)|100|-14|-40.6|27|AAPL-US|Apple Inc (All Sessions)|10|-34|-98.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-98|-284.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|11.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0
1680088501|2023-03-29 11:15:01|1680088530|USTECH|USTECH|8|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-102.6|20|AMZN-US|Amazon.com Inc (All Sessions)|75|-67|-120.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-97|-174.6|50|AAPL-US|Apple Inc (All Sessions)|25|-54|-97.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|100|INTC-US|Intel Corp (All Sessions)|0|-24|-43.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680088501|2023-03-29 11:15:01|1680088545|ZA40|ZA40|8|3.2|NPN-ZA|Naspers Ltd|100|92|294.4|10|SOL-ZA|Sasol Ltd|89|18|57.6|11|MTN-ZA|MTN Group Ltd|11|12|38.4|50|WHL-ZA|Woolworths Holdings Ltd|11|-52|-166.4|100|AGL-ZA|Anglo American PLC (SA)|0|29|92.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|3.2|100|FSR-ZA|FirstRand Ltd|0|-99|-316.8|0|SHP-ZA|Shoprite Holdings Ltd|0|14|44.8|0
1680088802|2023-03-29 11:20:02|1680088805|DE30|DE30|3|5.6|DBK-DE|Deutsche Bank AG|100|29|162.4|52|ANN-DE|Vonovia SE|2|99|554.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|134.4|100
1680088802|2023-03-29 11:20:02|1680088808|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|71|156.2|0|GLE-FR|Societe Generale SA|50|70|154|50|CS-FR|AXA SA|25|96|211.2|67|ACA-FR|Credit Agricole SA|0|63|138.6|0|CAP-FR|Cap Gemini SA|0|68|149.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|145.2|50|PP-FR|Kering|0|87|191.4|50
1680088802|2023-03-29 11:20:02|1680088810|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|99|405.9|21|BARC-UK|Barclays PLC|48|40|164|31|AAL-UK|Anglo American PLC|40|42|172.2|7|TUI-UK|TUI AG (LSE)|40|-62|-254.2|43|LLOY-UK|Lloyds Banking Group PLC|24|20|82|50|VOD-UK|Vodafone Group PLC|16|14|57.4|25|LGEN-UK|Legal & General Group PLC|8|55|225.5|50|RBS-UK|NatWest Group PLC|4|26|106.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|29|118.9|0|BP-UK|BP PLC|0|14|57.4|50
1680088802|2023-03-29 11:20:02|1680088812|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-97|-203.7|100|NDX1-DE|Nordex SE|100|80|168|0
1680088802|2023-03-29 11:20:02|1680088815|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|155.2|57|NOV-CH|Novartis AG|17|-44|-70.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|93|148.8|100
1680088802|2023-03-29 11:20:02|1680088819|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|92|101.2|0|VOLVB-SE|Volvo AB - B|0|54|59.4|0
1680088802|2023-03-29 11:20:02|1680088822|ES35|ES35|7|1.5|CRI-ES|CaixaBank|100|91|136.5|67|SAN-ES|Banco Santander SA (ES)|45|94|141|50|SAB-ES|Banco de Sabadell SA|9|21|31.5|100|CLNX-ES|Cellnex Telecom SAU|0|84|126|0|IDR-ES|Indra Sistemas SA|0|63|94.5|0|REP-ES|Repsol SA|0|63|94.5|100|TEF-ES|Telefonica SA|0|90|135|0
1680088802|2023-03-29 11:20:02|1680088824|WALL|WALL|7|1.1|GE-US|General Electric Co (All Sessions)|100|-38|-41.8|27|MSFT-US|Microsoft Corp (All Sessions)|40|-93|-102.3|20|AAPL-US|Apple Inc (All Sessions)|10|-89|-97.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|12|13.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-65|-71.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-9.9|0|INTC-US|Intel Corp (All Sessions)|0|-39|-42.9|0
1680088802|2023-03-29 11:20:02|1680088827|US500|US500|9|2.9|GE-US|General Electric Co (All Sessions)|100|-14|-40.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-284.2|67|AAPL-US|Apple Inc (All Sessions)|10|-34|-98.6|0|FB-US|Meta Platforms Inc (All Sessions)|10|-51|-147.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0
1680088802|2023-03-29 11:20:02|1680088829|USTECH|USTECH|8|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-102.6|20|AMZN-US|Amazon.com Inc (All Sessions)|75|-67|-120.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-97|-174.6|75|AAPL-US|Apple Inc (All Sessions)|25|-54|-97.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|0|-24|-43.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680088802|2023-03-29 11:20:02|1680088845|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|19|60.8|0|MTN-ZA|MTN Group Ltd|33|16|51.2|50|GFI-ZA|Gold Fields Ltd|22|27|86.4|0|SOL-ZA|Sasol Ltd|22|19|60.8|33|AGL-ZA|Anglo American PLC (SA)|11|32|102.4|50|DSY-ZA|Discovery Ltd|11|11|35.2|0|NPN-ZA|Naspers Ltd|11|100|320|0|REM-ZA|Remgro Ltd|11|52|166.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|6.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-41.6|0
1680089101|2023-03-29 11:25:01|1680089104|DE30|DE30|8|6.4|ALV-DE|Allianz SE|100|18|115.2|60|ADS-DE|Adidas AG|25|31|198.4|0|DHER-DE|Delivery Hero SE|25|18|115.2|50|DBK-DE|Deutsche Bank AG|0|26|166.4|100|ENR-DE|Siemens Energy|0|40|256|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-19.2|100|IFX-DE|Infineon Technologies AG|0|99|633.6|100|VOW-DE|Volkswagen AG (Ord)|0|17|108.8|0
1680089101|2023-03-29 11:25:01|1680089107|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|73|167.9|0|GLE-FR|Societe Generale SA|50|71|163.3|50|ACA-FR|Credit Agricole SA|0|66|151.8|0|CAP-FR|Cap Gemini SA|0|63|144.9|50|CS-FR|AXA SA|0|97|223.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|149.5|50|PP-FR|Kering|0|85|195.5|50
1680089101|2023-03-29 11:25:01|1680089109|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|98|411.6|22|TUI-UK|TUI AG (LSE)|86|-65|-273|67|BP-UK|BP PLC|59|13|54.6|22|BARC-UK|Barclays PLC|55|41|172.2|41|AAL-UK|Anglo American PLC|45|44|184.8|13|VOD-UK|Vodafone Group PLC|27|13|54.6|36|LLOY-UK|Lloyds Banking Group PLC|18|23|96.6|44|LGEN-UK|Legal & General Group PLC|5|55|231|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|34|142.8|0|RBS-UK|NatWest Group PLC|0|28|117.6|0
1680089101|2023-03-29 11:25:01|1680089111|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-210|100|NDX1-DE|Nordex SE|100|100|210|0
1680089101|2023-03-29 11:25:01|1680089114|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|140.8|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|158.4|100|NOV-CH|Novartis AG|0|-44|-70.4|100
1680089101|2023-03-29 11:25:01|1680089118|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|98|107.8|0|VOLVB-SE|Volvo AB - B|0|58|63.8|0
1680089101|2023-03-29 11:25:01|1680089120|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|97|145.5|40|CRI-ES|CaixaBank|25|100|150|50|SAB-ES|Banco de Sabadell SA|25|30|45|100|CLNX-ES|Cellnex Telecom SAU|0|84|126|0|IDR-ES|Indra Sistemas SA|0|57|85.5|0|REP-ES|Repsol SA|0|65|97.5|100|TEF-ES|Telefonica SA|0|92|138|0
1680089101|2023-03-29 11:25:01|1680089243|WALL|WALL|8|1.3|GE-US|General Electric Co (All Sessions)|100|-32|-41.6|27|MSFT-US|Microsoft Corp (All Sessions)|50|-78|-101.4|33|AAPL-US|Apple Inc (All Sessions)|10|-75|-97.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|10|13|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-71.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-10.4|0|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680089101|2023-03-29 11:25:01|1680089246|US500|US500|10|2.9|GE-US|General Electric Co (All Sessions)|100|-14|-40.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-284.2|67|AAPL-US|Apple Inc (All Sessions)|10|-34|-98.6|50|FB-US|Meta Platforms Inc (All Sessions)|10|-51|-147.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680089101|2023-03-29 11:25:01|1680089248|USTECH|USTECH|8|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|89|MSFT-US|Microsoft Corp (All Sessions)|63|-57|-102.6|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-67|-120.6|33|AAPL-US|Apple Inc (All Sessions)|13|-54|-97.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|-82|-147.6|50|INTC-US|Intel Corp (All Sessions)|0|-24|-43.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680089101|2023-03-29 11:25:01|1680089264|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|88|308|11|SOL-ZA|Sasol Ltd|100|21|73.5|11|BVT-ZA|Bidvest Group Ltd|13|-99|-346.5|50|MTN-ZA|MTN Group Ltd|13|18|63|50|AGL-ZA|Anglo American PLC (SA)|0|32|112|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|7|100|FSR-ZA|FirstRand Ltd|0|-80|-280|0|REM-ZA|Remgro Ltd|0|51|178.5|0|SHP-ZA|Shoprite Holdings Ltd|0|21|73.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-46|-161|100
1680089402|2023-03-29 11:30:02|1680089405|DE30|DE30|8|6.3|ALV-DE|Allianz SE|100|17|107.1|60|ADS-DE|Adidas AG|25|31|195.3|0|DHER-DE|Delivery Hero SE|25|19|119.7|50|DBK-DE|Deutsche Bank AG|0|24|151.2|100|ENR-DE|Siemens Energy|0|38|239.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-18.9|100|IFX-DE|Infineon Technologies AG|0|100|630|100|VOW-DE|Volkswagen AG (Ord)|0|18|113.4|0
1680089402|2023-03-29 11:30:02|1680089407|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|72|158.4|0|GLE-FR|Societe Generale SA|40|72|158.4|33|ACA-FR|Credit Agricole SA|20|72|158.4|0|CS-FR|AXA SA|20|100|220|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|65|143|50|CAP-FR|Cap Gemini SA|0|69|151.8|0|PP-FR|Kering|0|88|193.6|100|RENA-FR|Renault SA|0|10|22|0
1680089402|2023-03-29 11:30:02|1680089409|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|99|415.8|22|BP-UK|BP PLC|60|12|50.4|26|TUI-UK|TUI AG (LSE)|55|-68|-285.6|83|BARC-UK|Barclays PLC|40|41|172.2|40|AAL-UK|Anglo American PLC|35|45|189|14|VOD-UK|Vodafone Group PLC|30|13|54.6|38|LLOY-UK|Lloyds Banking Group PLC|5|22|92.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|138.6|0|LGEN-UK|Legal & General Group PLC|0|57|239.4|29|RBS-UK|NatWest Group PLC|0|27|113.4|0
1680089402|2023-03-29 11:30:02|1680089412|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-97|-203.7|100|NDX1-DE|Nordex SE|100|90|189|0
1680089402|2023-03-29 11:30:02|1680089416|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|158.4|100|NOV-CH|Novartis AG|0|-44|-70.4|100
1680089402|2023-03-29 11:30:02|1680089417|NO25|NO25|1|0.6|GJF-NO|Gjensidige Forsikring ASA|100|90|54|50
1680089402|2023-03-29 11:30:02|1680089419|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|95|104.5|0|VOLVB-SE|Volvo AB - B|0|58|63.8|0
1680089402|2023-03-29 11:30:02|1680089421|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|93|148.8|40|CRI-ES|CaixaBank|25|91|145.6|50|SAB-ES|Banco de Sabadell SA|25|33|52.8|100|CLNX-ES|Cellnex Telecom SAU|0|75|120|0|IDR-ES|Indra Sistemas SA|0|56|89.6|0|REP-ES|Repsol SA|0|65|104|100|TEF-ES|Telefonica SA|0|94|150.4|0
1680089402|2023-03-29 11:30:02|1680089424|WALL|WALL|8|1.3|GE-US|General Electric Co (All Sessions)|100|-32|-41.6|27|MSFT-US|Microsoft Corp (All Sessions)|60|-78|-101.4|43|AAPL-US|Apple Inc (All Sessions)|10|-75|-97.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|10|13|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-71.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-10.4|0|INTC-US|Intel Corp (All Sessions)|0|-33|-42.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680089402|2023-03-29 11:30:02|1680089426|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-98|-284.2|31|BA-US|Boeing Co (All Sessions)|0|70|203|67|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|11.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|20|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|50|C-US|Citigroup Inc (All Sessions)|0|17|49.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|50
1680089402|2023-03-29 11:30:02|1680089429|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|51|AMZN-US|Amazon.com Inc (All Sessions)|93|-67|-120.6|53|NFLX-US|Netflix Inc (All Sessions)|1|-73|-131.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-79|-142.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-97|-174.6|45|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-147.6|20|INTC-US|Intel Corp (All Sessions)|0|-24|-43.2|80|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|60|MU-US|Micron Technology Inc (All Sessions)|0|-72|-129.6|50
1680089402|2023-03-29 11:30:02|1680089444|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|90|306|20|SOL-ZA|Sasol Ltd|89|21|71.4|11|BVT-ZA|Bidvest Group Ltd|11|-99|-336.6|50|MTN-ZA|MTN Group Ltd|11|19|64.6|50|AGL-ZA|Anglo American PLC (SA)|0|34|115.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-17|100|FSR-ZA|FirstRand Ltd|0|-82|-278.8|0|REM-ZA|Remgro Ltd|0|51|173.4|0|SHP-ZA|Shoprite Holdings Ltd|0|20|68|0|WHL-ZA|Woolworths Holdings Ltd|0|-51|-173.4|100
1680089702|2023-03-29 11:35:02|1680089705|DE30|DE30|4|6.2|DBK-DE|Deutsche Bank AG|100|29|179.8|49|ANN-DE|Vonovia SE|2|88|545.6|0|HFG-DE|HelloFresh SE|0|100|620|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|161.2|100
1680089702|2023-03-29 11:35:02|1680089707|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|74|170.2|0|GLE-FR|Societe Generale SA|83|73|167.9|17|ACA-FR|Credit Agricole SA|17|71|163.3|0|CS-FR|AXA SA|17|99|227.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|63|144.9|50|CAP-FR|Cap Gemini SA|0|63|144.9|0|PP-FR|Kering|0|87|200.1|100|RENA-FR|Renault SA|0|14|32.2|0
1680089702|2023-03-29 11:35:02|1680089709|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|98|411.6|17|BP-UK|BP PLC|82|18|75.6|29|AAL-UK|Anglo American PLC|59|47|197.4|12|BARC-UK|Barclays PLC|59|44|184.8|35|TUI-UK|TUI AG (LSE)|41|-59|-247.8|93|VOD-UK|Vodafone Group PLC|29|15|63|42|LGEN-UK|Legal & General Group PLC|12|61|256.2|33|LLOY-UK|Lloyds Banking Group PLC|6|23|96.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|37|155.4|0|RBS-UK|NatWest Group PLC|0|28|117.6|0
1680089702|2023-03-29 11:35:02|1680089711|DETE30|DETE30|2|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-96|-211.2|100|NDX1-DE|Nordex SE|100|89|195.8|0
1680089702|2023-03-29 11:35:02|1680089713|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|84|142.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|163.2|100|NOV-CH|Novartis AG|0|-42|-71.4|100
1680089702|2023-03-29 11:35:02|1680089717|SE30|SE30|2|1.2|SHBA-SE|Svenska Handelsbanken AB|100|93|111.6|0|VOLVB-SE|Volvo AB - B|0|56|67.2|0
1680089702|2023-03-29 11:35:02|1680089719|ES35|ES35|4|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|150|50|ITX-ES|Inditex SA|100|40|60|100|SAN-ES|Banco Santander SA (ES)|100|97|145.5|100|REP-ES|Repsol SA|0|77|115.5|100
1680089702|2023-03-29 11:35:02|1680089721|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|51|BA-US|Boeing Co (All Sessions)|0|97|203.7|64|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-102.9|45|IBM-US|IBM Corp (All Sessions)|0|-7|-14.7|78|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12.6|44|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|50|INTC-US|Intel Corp (All Sessions)|0|-20|-42|57|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|50|MCD-US|McDonald's Corp (All Sessions)|0|29|60.9|50
1680089702|2023-03-29 11:35:02|1680089724|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-98|-284.2|29|BA-US|Boeing Co (All Sessions)|0|70|203|64|IBM-US|IBM Corp (All Sessions)|0|-5|-14.5|78|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|11.6|44|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|33|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|50|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|33|C-US|Citigroup Inc (All Sessions)|0|17|49.3|50
1680089702|2023-03-29 11:35:02|1680089727|USTECH|USTECH|8|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|88|MSFT-US|Microsoft Corp (All Sessions)|86|-57|-102.6|43|AMZN-US|Amazon.com Inc (All Sessions)|43|-67|-120.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|-82|-147.6|75|NFLX-US|Netflix Inc (All Sessions)|29|-73|-131.4|100|AAPL-US|Apple Inc (All Sessions)|14|-54|-97.2|50|INTC-US|Intel Corp (All Sessions)|0|-24|-43.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680089702|2023-03-29 11:35:02|1680089739|ZA40|ZA40|9|3.5|NPN-ZA|Naspers Ltd|100|89|311.5|20|SOL-ZA|Sasol Ltd|78|23|80.5|0|BVT-ZA|Bidvest Group Ltd|11|-99|-346.5|50|MTN-ZA|MTN Group Ltd|11|20|70|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-3.5|100|FSR-ZA|FirstRand Ltd|0|-80|-280|0|REM-ZA|Remgro Ltd|0|51|178.5|0|SHP-ZA|Shoprite Holdings Ltd|0|17|59.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-50|-175|100
1680090001|2023-03-29 11:40:01|1680090004|DE30|DE30|4|6.2|DBK-DE|Deutsche Bank AG|100|32|198.4|39|ANN-DE|Vonovia SE|0|92|570.4|0|HFG-DE|HelloFresh SE|0|100|620|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|142.6|100
1680090001|2023-03-29 11:40:01|1680090006|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|71|163.3|0|GLE-FR|Societe Generale SA|83|69|158.7|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|67|154.1|33|CS-FR|AXA SA|17|99|227.7|100|ACA-FR|Credit Agricole SA|0|70|161|0|CAP-FR|Cap Gemini SA|0|65|149.5|0|PP-FR|Kering|0|91|209.3|100|RENA-FR|Renault SA|0|8|18.4|0
1680090001|2023-03-29 11:40:01|1680090008|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|98|401.8|17|BP-UK|BP PLC|94|18|73.8|30|BARC-UK|Barclays PLC|81|46|188.6|29|AAL-UK|Anglo American PLC|44|50|205|7|TUI-UK|TUI AG (LSE)|38|-58|-237.8|93|VOD-UK|Vodafone Group PLC|25|14|57.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|38|155.8|20|LGEN-UK|Legal & General Group PLC|6|63|258.3|33|LLOY-UK|Lloyds Banking Group PLC|0|23|94.3|25|RBS-UK|NatWest Group PLC|0|29|118.9|0
1680090001|2023-03-29 11:40:01|1680090010|DETE30|DETE30|1|2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-198|100
1680090001|2023-03-29 11:40:01|1680090013|CHBC|CHBC|4|1.8|ABBN-CH|ABB Ltd (CH)|100|38|68.4|63|CSGN-CH|Credit Suisse Group AG (CH)|29|80|144|67|ADEN-CH|Adecco SA|0|98|176.4|100|NESN-CH|Nestle SA|0|61|109.8|100
1680090001|2023-03-29 11:40:01|1680090016|SE30|SE30|2|1.2|SHBA-SE|Svenska Handelsbanken AB|100|94|112.8|0|VOLVB-SE|Volvo AB - B|0|58|69.6|0
1680090001|2023-03-29 11:40:01|1680090018|ES35|ES35|9|2|SAN-ES|Banco Santander SA (ES)|100|75|150|40|SAB-ES|Banco de Sabadell SA|75|36|72|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|72|144|33|IDR-ES|Indra Sistemas SA|50|49|98|0|CRI-ES|CaixaBank|25|74|148|50|TEF-ES|Telefonica SA|25|77|154|50|CLNX-ES|Cellnex Telecom SAU|0|65|130|0|REP-ES|Repsol SA|0|60|120|100|TRE-ES|Tecnicas Reunidas SA|0|99|198|100
1680090001|2023-03-29 11:40:01|1680090021|WALL|WALL|7|1.3|GE-US|General Electric Co (All Sessions)|100|-32|-41.6|27|MSFT-US|Microsoft Corp (All Sessions)|50|-78|-101.4|50|AAPL-US|Apple Inc (All Sessions)|10|-75|-97.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|10|13|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-71.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680090001|2023-03-29 11:40:01|1680090023|US500|US500|10|2.9|GE-US|General Electric Co (All Sessions)|100|-14|-40.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-98|-284.2|75|FB-US|Meta Platforms Inc (All Sessions)|30|-51|-147.9|75|AAPL-US|Apple Inc (All Sessions)|10|-34|-98.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680090001|2023-03-29 11:40:01|1680090026|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|89|MSFT-US|Microsoft Corp (All Sessions)|63|-57|-102.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|-82|-147.6|75|AMZN-US|Amazon.com Inc (All Sessions)|25|-67|-120.6|67|NFLX-US|Netflix Inc (All Sessions)|25|-73|-131.4|100|AAPL-US|Apple Inc (All Sessions)|13|-54|-97.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680090001|2023-03-29 11:40:01|1680090036|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|97|300.7|33|SOL-ZA|Sasol Ltd|64|29|89.9|0|BAT-ZA|Brait SE (SA)|9|-22|-68.2|0|BVT-ZA|Bidvest Group Ltd|9|-93|-288.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-12.4|100|FSR-ZA|FirstRand Ltd|0|-81|-251.1|0|GFI-ZA|Gold Fields Ltd|0|16|49.6|100|MTN-ZA|MTN Group Ltd|0|25|77.5|100|REM-ZA|Remgro Ltd|0|60|186|0|SHP-ZA|Shoprite Holdings Ltd|0|19|58.9|0
1680090301|2023-03-29 11:45:01|1680090305|DE30|DE30|4|6.2|DBK-DE|Deutsche Bank AG|100|34|210.8|45|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|18|111.6|50|ANN-DE|Vonovia SE|0|92|570.4|0|HFG-DE|HelloFresh SE|0|99|613.8|0
1680090301|2023-03-29 11:45:01|1680090307|FR40|FR40|8|2.4|GLE-FR|Societe Generale SA|100|72|172.8|17|BNPP-FR|BNP Paribas SA|80|72|172.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|65|156|33|CS-FR|AXA SA|20|99|237.6|100|ACA-FR|Credit Agricole SA|0|67|160.8|0|CAP-FR|Cap Gemini SA|0|62|148.8|0|PP-FR|Kering|0|92|220.8|100|RENA-FR|Renault SA|0|1|2.4|0
1680090301|2023-03-29 11:45:01|1680090309|FT100|FT100|10|3.9|BP-UK|BP PLC|100|21|81.9|33|BARC-UK|Barclays PLC|88|48|187.2|23|THGLN-GB|THG Holdings|76|100|390|15|TUI-UK|TUI AG (LSE)|53|-65|-253.5|88|AAL-UK|Anglo American PLC|47|52|202.8|7|VOD-UK|Vodafone Group PLC|29|12|46.8|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|40|156|30|LGEN-UK|Legal & General Group PLC|12|70|273|33|RBS-UK|NatWest Group PLC|6|31|120.9|0|LLOY-UK|Lloyds Banking Group PLC|0|26|101.4|29
1680090301|2023-03-29 11:45:01|1680090311|DETE30|DETE30|1|2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-198|100
1680090301|2023-03-29 11:45:01|1680090313|CHBC|CHBC|4|1.7|ABBN-CH|ABB Ltd (CH)|100|39|66.3|63|CSGN-CH|Credit Suisse Group AG (CH)|29|92|156.4|67|ADEN-CH|Adecco SA|0|99|168.3|100|NESN-CH|Nestle SA|0|66|112.2|100
1680090301|2023-03-29 11:45:01|1680090318|SE30|SE30|2|1.3|SHBA-SE|Svenska Handelsbanken AB|100|99|128.7|0|VOLVB-SE|Volvo AB - B|0|58|75.4|0
1680090301|2023-03-29 11:45:01|1680090319|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|54|167.4|40|SAB-ES|Banco de Sabadell SA|75|24|74.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|47|145.7|33|IDR-ES|Indra Sistemas SA|50|33|102.3|0|CRI-ES|CaixaBank|25|51|158.1|50|MTS-ES|ArcelorMittal (ES)|25|98|303.8|0|TEF-ES|Telefonica SA|25|50|155|50|CLNX-ES|Cellnex Telecom SAU|0|44|136.4|0|REP-ES|Repsol SA|0|39|120.9|100|TRE-ES|Tecnicas Reunidas SA|0|68|210.8|100
1680090301|2023-03-29 11:45:01|1680090321|WALL|WALL|7|1.3|GE-US|General Electric Co (All Sessions)|100|-32|-41.6|27|MSFT-US|Microsoft Corp (All Sessions)|50|-78|-101.4|50|AAPL-US|Apple Inc (All Sessions)|10|-75|-97.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|10|13|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-71.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|128.7|100
1680090301|2023-03-29 11:45:01|1680090324|US500|US500|10|2.9|GE-US|General Electric Co (All Sessions)|100|-14|-40.6|27|BA-US|Boeing Co (All Sessions)|60|70|203|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-98|-284.2|80|FB-US|Meta Platforms Inc (All Sessions)|30|-51|-147.9|75|AAPL-US|Apple Inc (All Sessions)|10|-34|-98.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-8.7|0
1680090301|2023-03-29 11:45:01|1680090326|USTECH|USTECH|7|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|89|MSFT-US|Microsoft Corp (All Sessions)|63|-57|-102.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|-82|-147.6|75|AMZN-US|Amazon.com Inc (All Sessions)|25|-67|-120.6|67|NFLX-US|Netflix Inc (All Sessions)|25|-73|-131.4|100|AAPL-US|Apple Inc (All Sessions)|13|-54|-97.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-142.2|100
1680090301|2023-03-29 11:45:01|1680090340|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|99|306.9|36|SOL-ZA|Sasol Ltd|60|31|96.1|0|BAT-ZA|Brait SE (SA)|10|-17|-52.7|0|BVT-ZA|Bidvest Group Ltd|10|-98|-303.8|50|FSR-ZA|FirstRand Ltd|0|-80|-248|0|GFI-ZA|Gold Fields Ltd|0|10|31|100|MTN-ZA|MTN Group Ltd|0|25|77.5|100|REM-ZA|Remgro Ltd|0|55|170.5|0|SHP-ZA|Shoprite Holdings Ltd|0|21|65.1|0|WHL-ZA|Woolworths Holdings Ltd|0|-56|-173.6|100
1680090602|2023-03-29 11:50:02|1680090606|DE30|DE30|5|5.9|DBK-DE|Deutsche Bank AG|100|33|194.7|45|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|17|100.3|50|ANN-DE|Vonovia SE|0|95|560.5|0|EOA-DE|E.ON SE|0|19|112.1|100|HFG-DE|HelloFresh SE|0|99|584.1|0
1680090602|2023-03-29 11:50:02|1680090728|FR40|FR40|9|2.4|GLE-FR|Societe Generale SA|100|68|163.2|0|BNPP-FR|BNP Paribas SA|50|76|182.4|0|CS-FR|AXA SA|25|98|235.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|55|132|50|ACA-FR|Credit Agricole SA|0|70|168|0|CA-FR|Carrefour SA|0|53|127.2|100|CAP-FR|Cap Gemini SA|0|63|151.2|0|PP-FR|Kering|0|87|208.8|100|RENA-FR|Renault SA|0|2|4.8|0
1680090602|2023-03-29 11:50:02|1680090730|FT100|FT100|10|3.8|BP-UK|BP PLC|100|20|76|33|BARC-UK|Barclays PLC|76|46|174.8|25|LLOY-UK|Lloyds Banking Group PLC|53|23|87.4|13|TUI-UK|TUI AG (LSE)|53|-73|-277.4|81|AAL-UK|Anglo American PLC|41|52|197.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|35|133|30|VOD-UK|Vodafone Group PLC|18|15|57|50|LGEN-UK|Legal & General Group PLC|12|73|277.4|33|RBS-UK|NatWest Group PLC|6|29|110.2|0|THGLN-GB|THG Holdings|0|98|372.4|29
1680090602|2023-03-29 11:50:02|1680090735|CHBC|CHBC|4|1.9|ABBN-CH|ABB Ltd (CH)|100|31|58.9|45|CSGN-CH|Credit Suisse Group AG (CH)|40|96|182.4|60|ADEN-CH|Adecco SA|0|90|171|100|NESN-CH|Nestle SA|0|61|115.9|100
1680090602|2023-03-29 11:50:02|1680090738|SE30|SE30|2|1.3|SHBA-SE|Svenska Handelsbanken AB|100|99|128.7|0|VOLVB-SE|Volvo AB - B|0|55|71.5|0
1680090602|2023-03-29 11:50:02|1680090740|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|50|155|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|40|124|33|IDR-ES|Indra Sistemas SA|50|35|108.5|0|SAB-ES|Banco de Sabadell SA|50|18|55.8|67|MTS-ES|ArcelorMittal (ES)|25|98|303.8|0|SOL-ES|Melia Hotels International SA|25|12|37.2|50|TEF-ES|Telefonica SA|25|53|164.3|50|CRI-ES|CaixaBank|0|46|142.6|0|REP-ES|Repsol SA|0|38|117.8|100|TRE-ES|Tecnicas Reunidas SA|0|68|210.8|100
1680090602|2023-03-29 11:50:02|1680090743|WALL|WALL|8|2.1|GE-US|General Electric Co (All Sessions)|100|-20|-42|20|BA-US|Boeing Co (All Sessions)|67|97|203.7|100|MSFT-US|Microsoft Corp (All Sessions)|67|-49|-102.9|57|AAPL-US|Apple Inc (All Sessions)|44|-47|-98.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|6|12.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680090602|2023-03-29 11:50:02|1680090745|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-98|-284.2|37|IBM-US|IBM Corp (All Sessions)|1|-5|-14.5|72|BA-US|Boeing Co (All Sessions)|0|70|203|62|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|11.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|57|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|57|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|40|C-US|Citigroup Inc (All Sessions)|0|17|49.3|50
1680090602|2023-03-29 11:50:02|1680090748|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|89|MSFT-US|Microsoft Corp (All Sessions)|67|-57|-102.6|57|AAPL-US|Apple Inc (All Sessions)|33|-54|-97.2|80|FB-US|Meta Platforms Inc (All Sessions)|17|-82|-147.6|75|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680090602|2023-03-29 11:50:02|1680090764|ZA40|ZA40|9|3.3|NPN-ZA|Naspers Ltd|100|98|323.4|100|BAT-ZA|Brait SE (SA)|33|-20|-66|0|BVT-ZA|Bidvest Group Ltd|33|-86|-283.8|50|MTN-ZA|MTN Group Ltd|33|33|108.9|100|WHL-ZA|Woolworths Holdings Ltd|33|-42|-138.6|100|FSR-ZA|FirstRand Ltd|0|-62|-204.6|0|GFI-ZA|Gold Fields Ltd|0|15|49.5|100|REM-ZA|Remgro Ltd|0|53|174.9|0|SLM-ZA|Sanlam Ltd|0|51|168.3|0
1680090902|2023-03-29 11:55:02|1680090905|DE30|DE30|6|6.4|DBK-DE|Deutsche Bank AG|100|27|172.8|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|15|96|50|ANN-DE|Vonovia SE|0|92|588.8|0|EOA-DE|E.ON SE|0|19|121.6|100|HFG-DE|HelloFresh SE|0|91|582.4|0|IFX-DE|Infineon Technologies AG|0|99|633.6|100
1680090902|2023-03-29 11:55:02|1680090907|FR40|FR40|7|1.7|GLE-FR|Societe Generale SA|100|88|149.6|0|ACA-FR|Credit Agricole SA|0|94|159.8|0|BNPP-FR|BNP Paribas SA|0|98|166.6|0|CA-FR|Carrefour SA|0|71|120.7|100|CAP-FR|Cap Gemini SA|0|89|151.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|80|136|0|RENA-FR|Renault SA|0|-2|-3.4|0
1680090902|2023-03-29 11:55:02|1680090909|FT100|FT100|10|3.7|BP-UK|BP PLC|100|18|66.6|33|BARC-UK|Barclays PLC|65|45|166.5|28|TUI-UK|TUI AG (LSE)|53|-69|-255.3|81|AAL-UK|Anglo American PLC|41|52|192.4|7|LLOY-UK|Lloyds Banking Group PLC|35|23|85.1|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|35|129.5|27|LGEN-UK|Legal & General Group PLC|18|74|273.8|30|THGLN-GB|THG Holdings|18|98|362.6|30|VOD-UK|Vodafone Group PLC|18|16|59.2|50|FRES-UK|Fresnillo PLC|0|29|107.3|57
1680090902|2023-03-29 11:55:02|1680090914|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|33
1680090902|2023-03-29 11:55:02|1680090919|SE30|SE30|2|1.4|SHBA-SE|Svenska Handelsbanken AB|100|96|134.4|0|VOLVB-SE|Volvo AB - B|100|51|71.4|0
1680090902|2023-03-29 11:55:02|1680090922|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|44|136.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|38|117.8|33|IDR-ES|Indra Sistemas SA|50|35|108.5|0|SAB-ES|Banco de Sabadell SA|50|15|46.5|67|MTS-ES|ArcelorMittal (ES)|25|97|300.7|0|SOL-ES|Melia Hotels International SA|25|12|37.2|50|TEF-ES|Telefonica SA|25|51|158.1|50|CRI-ES|CaixaBank|0|45|139.5|0|REP-ES|Repsol SA|0|35|108.5|100|TRE-ES|Tecnicas Reunidas SA|0|68|210.8|100
1680090902|2023-03-29 11:55:02|1680090925|WALL|WALL|8|2.1|GE-US|General Electric Co (All Sessions)|100|-20|-42|20|BA-US|Boeing Co (All Sessions)|67|97|203.7|100|MSFT-US|Microsoft Corp (All Sessions)|56|-49|-102.9|50|AAPL-US|Apple Inc (All Sessions)|44|-47|-98.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|6|12.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-10.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680090902|2023-03-29 11:55:02|1680090927|US500|US500|9|2.9|GE-US|General Electric Co (All Sessions)|100|-14|-40.6|20|BA-US|Boeing Co (All Sessions)|67|70|203|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-98|-284.2|67|AAPL-US|Apple Inc (All Sessions)|44|-34|-98.6|80|FB-US|Meta Platforms Inc (All Sessions)|33|-51|-147.9|75|BAC-US|Bank of America Corp (All Sessions)|11|-34|-98.6|100|C-US|Citigroup Inc (All Sessions)|0|17|49.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680090902|2023-03-29 11:55:02|1680090930|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|80|AAPL-US|Apple Inc (All Sessions)|29|-54|-97.2|80|FB-US|Meta Platforms Inc (All Sessions)|14|-82|-147.6|75|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680090902|2023-03-29 11:55:02|1680090946|ZA40|ZA40|9|3.3|NPN-ZA|Naspers Ltd|100|99|326.7|100|BAT-ZA|Brait SE (SA)|33|-20|-66|0|BVT-ZA|Bidvest Group Ltd|33|-88|-290.4|50|MTN-ZA|MTN Group Ltd|33|24|79.2|100|WHL-ZA|Woolworths Holdings Ltd|33|-41|-135.3|100|FSR-ZA|FirstRand Ltd|0|-62|-204.6|0|GFI-ZA|Gold Fields Ltd|0|11|36.3|100|REM-ZA|Remgro Ltd|0|53|174.9|0|SLM-ZA|Sanlam Ltd|0|50|165|0
1680091202|2023-03-29 12:00:02|1680091206|DE30|DE30|6|6.3|DBK-DE|Deutsche Bank AG|100|24|151.2|35|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|15|94.5|50|ANN-DE|Vonovia SE|0|97|611.1|0|EOA-DE|E.ON SE|0|20|126|100|HFG-DE|HelloFresh SE|0|92|579.6|0|IFX-DE|Infineon Technologies AG|0|99|623.7|100
1680091202|2023-03-29 12:00:02|1680091214|FR40|FR40|7|1.9|GLE-FR|Societe Generale SA|100|77|146.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|71|134.9|0|ACA-FR|Credit Agricole SA|0|82|155.8|0|BNPP-FR|BNP Paribas SA|0|97|184.3|0|CA-FR|Carrefour SA|0|68|129.2|100|RENA-FR|Renault SA|0|-13|-24.7|0|SASY-FR|Sanofi|0|52|98.8|0
1680091202|2023-03-29 12:00:02|1680091220|FT100|FT100|10|5.1|NXT-UK|Next PLC|100|-99|-504.9|73|BP-UK|BP PLC|83|14|71.4|35|BARC-UK|Barclays PLC|56|33|168.3|28|TUI-UK|TUI AG (LSE)|44|-52|-265.2|81|LLOY-UK|Lloyds Banking Group PLC|28|16|81.6|15|THGLN-GB|THG Holdings|28|71|362.1|23|AAL-UK|Anglo American PLC|22|38|193.8|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|25|127.5|25|LGEN-UK|Legal & General Group PLC|11|53|270.3|30|FRES-UK|Fresnillo PLC|0|21|107.1|63
1680091202|2023-03-29 12:00:02|1680091225|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|33
1680091202|2023-03-29 12:00:02|1680091231|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|91|72.8|0
1680091202|2023-03-29 12:00:02|1680091236|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|114|33|IDR-ES|Indra Sistemas SA|100|41|123|0|SAB-ES|Banco de Sabadell SA|100|13|39|67|TEF-ES|Telefonica SA|100|55|165|67|MTS-ES|ArcelorMittal (ES)|50|98|294|0|SAN-ES|Banco Santander SA (ES)|50|45|135|50|SOL-ES|Melia Hotels International SA|50|18|54|50|CRI-ES|CaixaBank|0|47|141|0|REP-ES|Repsol SA|0|35|105|100|TRE-ES|Tecnicas Reunidas SA|0|60|180|100
1680091202|2023-03-29 12:00:02|1680091240|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|71|BA-US|Boeing Co (All Sessions)|100|97|203.7|100|MSFT-US|Microsoft Corp (All Sessions)|33|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680091202|2023-03-29 12:00:02|1680091245|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-284.2|57|BA-US|Boeing Co (All Sessions)|100|70|203|100|FB-US|Meta Platforms Inc (All Sessions)|50|-51|-147.9|75|BAC-US|Bank of America Corp (All Sessions)|17|-34|-98.6|100|C-US|Citigroup Inc (All Sessions)|0|17|49.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680091202|2023-03-29 12:00:02|1680091369|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|75|AAPL-US|Apple Inc (All Sessions)|55|-54|-97.2|71|FB-US|Meta Platforms Inc (All Sessions)|36|-82|-147.6|60|NFLX-US|Netflix Inc (All Sessions)|27|-73|-131.4|100|MSFT-US|Microsoft Corp (All Sessions)|18|-57|-102.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100
1680091202|2023-03-29 12:00:02|1680091385|ZA40|ZA40|9|3.2|NPN-ZA|Naspers Ltd|100|93|297.6|60|BVT-ZA|Bidvest Group Ltd|50|-99|-316.8|33|BAT-ZA|Brait SE (SA)|25|-21|-67.2|0|MTN-ZA|MTN Group Ltd|25|20|64|100|WHL-ZA|Woolworths Holdings Ltd|25|-50|-160|100|FSR-ZA|FirstRand Ltd|0|-67|-214.4|0|GFI-ZA|Gold Fields Ltd|0|18|57.6|100|REM-ZA|Remgro Ltd|0|50|160|0|SLM-ZA|Sanlam Ltd|0|49|156.8|0
1680091501|2023-03-29 12:05:01|1680091504|DE30|DE30|6|6.3|DBK-DE|Deutsche Bank AG|100|25|157.5|15|ANN-DE|Vonovia SE|0|97|611.1|0|EOA-DE|E.ON SE|0|20|126|100|HFG-DE|HelloFresh SE|0|83|522.9|0|IFX-DE|Infineon Technologies AG|0|100|630|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|119.7|0
1680091501|2023-03-29 12:05:01|1680091507|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|79|142.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|77|138.6|0|ACA-FR|Credit Agricole SA|0|83|149.4|0|BNPP-FR|BNP Paribas SA|0|97|174.6|0|CA-FR|Carrefour SA|0|74|133.2|100|RENA-FR|Renault SA|0|-6|-10.8|0|SASY-FR|Sanofi|0|54|97.2|0
1680091501|2023-03-29 12:05:01|1680091509|FT100|FT100|10|4.9|NXT-UK|Next PLC|100|-99|-485.1|72|BP-UK|BP PLC|87|14|68.6|35|BARC-UK|Barclays PLC|67|37|181.3|35|TUI-UK|TUI AG (LSE)|33|-50|-245|87|LLOY-UK|Lloyds Banking Group PLC|20|16|78.4|15|THGLN-GB|THG Holdings|20|79|387.1|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|27|132.3|25|AAL-UK|Anglo American PLC|7|42|205.8|9|LGEN-UK|Legal & General Group PLC|0|56|274.4|30|RR-UK|Rolls-Royce Holdings PLC|0|29|142.1|40
1680091501|2023-03-29 12:05:01|1680091513|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|50
1680091501|2023-03-29 12:05:01|1680091519|ES35|ES35|9|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|118.4|33|IDR-ES|Indra Sistemas SA|100|38|121.6|0|SAB-ES|Banco de Sabadell SA|100|10|32|67|TEF-ES|Telefonica SA|100|48|153.6|67|MTS-ES|ArcelorMittal (ES)|50|98|313.6|0|SOL-ES|Melia Hotels International SA|50|20|64|50|REP-ES|Repsol SA|0|28|89.6|100|SAN-ES|Banco Santander SA (ES)|0|41|131.2|100|TRE-ES|Tecnicas Reunidas SA|0|57|182.4|100
1680091501|2023-03-29 12:05:01|1680091522|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|71|BA-US|Boeing Co (All Sessions)|100|97|203.7|100|MSFT-US|Microsoft Corp (All Sessions)|33|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|60.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680091501|2023-03-29 12:05:01|1680091525|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|71|BA-US|Boeing Co (All Sessions)|100|70|203|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-98|-284.2|50|FB-US|Meta Platforms Inc (All Sessions)|67|-51|-147.9|60|BAC-US|Bank of America Corp (All Sessions)|17|-34|-98.6|100|C-US|Citigroup Inc (All Sessions)|0|17|49.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|MCD-US|McDonald's Corp (All Sessions)|0|21|60.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680091501|2023-03-29 12:05:01|1680091528|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|75|AAPL-US|Apple Inc (All Sessions)|55|-54|-97.2|71|FB-US|Meta Platforms Inc (All Sessions)|36|-82|-147.6|60|NFLX-US|Netflix Inc (All Sessions)|27|-73|-131.4|100|MSFT-US|Microsoft Corp (All Sessions)|18|-57|-102.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100
1680091501|2023-03-29 12:05:01|1680091542|ZA40|ZA40|9|3.1|NPN-ZA|Naspers Ltd|100|92|285.2|60|BVT-ZA|Bidvest Group Ltd|50|-98|-303.8|33|BAT-ZA|Brait SE (SA)|25|-22|-68.2|0|MTN-ZA|MTN Group Ltd|25|18|55.8|100|WHL-ZA|Woolworths Holdings Ltd|25|-52|-161.2|100|FSR-ZA|FirstRand Ltd|0|-73|-226.3|0|GFI-ZA|Gold Fields Ltd|0|18|55.8|100|REM-ZA|Remgro Ltd|0|50|155|0|SLM-ZA|Sanlam Ltd|0|43|133.3|0
1680091801|2023-03-29 12:10:01|1680091805|DE30|DE30|6|6.3|DBK-DE|Deutsche Bank AG|100|24|151.2|15|HFG-DE|HelloFresh SE|3|82|516.6|50|ANN-DE|Vonovia SE|0|95|598.5|0|EOA-DE|E.ON SE|0|18|113.4|100|IFX-DE|Infineon Technologies AG|0|99|623.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|119.7|0
1680091801|2023-03-29 12:10:01|1680091807|FR40|FR40|6|1.9|GLE-FR|Societe Generale SA|100|81|153.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|72|136.8|0|BNPP-FR|BNP Paribas SA|0|97|184.3|0|CA-FR|Carrefour SA|0|76|144.4|100|RENA-FR|Renault SA|0|2|3.8|0|SASY-FR|Sanofi|0|50|95|0
1680091801|2023-03-29 12:10:01|1680091810|FT100|FT100|10|4.9|NXT-UK|Next PLC|100|-98|-480.2|44|BARC-UK|Barclays PLC|53|38|186.2|25|BP-UK|BP PLC|39|15|73.5|39|THGLN-GB|THG Holdings|19|79|387.1|19|LLOY-UK|Lloyds Banking Group PLC|17|18|88.2|33|TUI-UK|TUI AG (LSE)|17|-51|-249.9|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|29|142.1|27|LGEN-UK|Legal & General Group PLC|3|58|284.2|20|RR-UK|Rolls-Royce Holdings PLC|0|30|147|44|VOD-UK|Vodafone Group PLC|0|10|49|67
1680091801|2023-03-29 12:10:01|1680091814|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|50
1680091801|2023-03-29 12:10:01|1680091821|ES35|ES35|10|3.3|BKT-ES|Bankinter SA|100|99|326.7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|39|128.7|33|SAB-ES|Banco de Sabadell SA|29|12|39.6|67|IDR-ES|Indra Sistemas SA|14|37|122.1|0|MTS-ES|ArcelorMittal (ES)|14|96|316.8|0|SOL-ES|Melia Hotels International SA|14|19|62.7|50|TEF-ES|Telefonica SA|14|49|161.7|100|REP-ES|Repsol SA|0|30|99|100|SAN-ES|Banco Santander SA (ES)|0|41|135.3|100|TRE-ES|Tecnicas Reunidas SA|0|62|204.6|100
1680091801|2023-03-29 12:10:01|1680091824|WALL|WALL|6|2.1|BA-US|Boeing Co (All Sessions)|100|97|203.7|100|AAPL-US|Apple Inc (All Sessions)|63|-47|-98.7|83|MSFT-US|Microsoft Corp (All Sessions)|25|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|60.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680091801|2023-03-29 12:10:01|1680091828|US500|US500|10|2.9|BA-US|Boeing Co (All Sessions)|100|70|203|100|AAPL-US|Apple Inc (All Sessions)|63|-34|-98.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-98|-284.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-51|-147.9|60|BAC-US|Bank of America Corp (All Sessions)|13|-34|-98.6|100|AA-US|Alcoa Inc (All Sessions)|0|17|49.3|100|C-US|Citigroup Inc (All Sessions)|0|17|49.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|100|MCD-US|McDonald's Corp (All Sessions)|0|21|60.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680091801|2023-03-29 12:10:01|1680091830|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|77|AAPL-US|Apple Inc (All Sessions)|36|-54|-97.2|83|FB-US|Meta Platforms Inc (All Sessions)|27|-82|-147.6|60|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-102.6|100|NFLX-US|Netflix Inc (All Sessions)|9|-73|-131.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-67|-120.6|100
1680091801|2023-03-29 12:10:01|1680091944|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|28|64.4|50|SOL-ZA|Sasol Ltd|100|44|101.2|25|APN-ZA|Aspen Pharmacare Holdings Ltd|57|4|9.2|60|IMP-ZA|Impala Platinum Holdings Ltd|29|-48|-110.4|33|RCH-ZA|Cie Financiere Richemont (SA)|29|58|133.4|67|REM-ZA|Remgro Ltd|29|62|142.6|67|BTI-ZA|British American Tobacco PLC (SA)|14|-15|-34.5|50|NED-ZA|Nedbank Group Ltd|14|-7|-16.1|50|AGL-ZA|Anglo American PLC (SA)|0|48|110.4|100|FSR-ZA|FirstRand Ltd|0|-98|-225.4|100
1680092103|2023-03-29 12:15:03|1680092106|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|80|160|83|BAY-DE|Bayer AG|40|46|92|67|DHER-DE|Delivery Hero SE|40|25|50|33|ADS-DE|Adidas AG|0|96|192|0|ALV-DE|Allianz SE|0|60|120|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-42|100|BNR-DE|Brenntag AG|0|-18|-36|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-6|-12|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|58|116|0|SHL-DE|Siemens Healthineer SA|0|-89|-178|100
1680092103|2023-03-29 12:15:03|1680092109|FR40|FR40|6|1.9|GLE-FR|Societe Generale SA|100|73|138.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|73|138.7|0|BNPP-FR|BNP Paribas SA|0|100|190|0|CA-FR|Carrefour SA|0|76|144.4|100|RENA-FR|Renault SA|0|3|5.7|0|SASY-FR|Sanofi|0|52|98.8|0
1680092103|2023-03-29 12:15:03|1680092111|FT100|FT100|10|4.9|NXT-UK|Next PLC|100|-100|-490|44|BARC-UK|Barclays PLC|72|38|186.2|20|BP-UK|BP PLC|36|16|78.4|36|LLOY-UK|Lloyds Banking Group PLC|17|18|88.2|33|THGLN-GB|THG Holdings|17|78|382.2|13|TUI-UK|TUI AG (LSE)|14|-54|-264.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|29|142.1|27|LGEN-UK|Legal & General Group PLC|6|60|294|18|RR-UK|Rolls-Royce Holdings PLC|3|31|151.9|40|VOD-UK|Vodafone Group PLC|0|11|53.9|67
1680092103|2023-03-29 12:15:03|1680092118|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|50
1680092103|2023-03-29 12:15:03|1680092125|ES35|ES35|2|1|ENG-ES|Enagas SA|100|92|92|0|ITX-ES|Inditex SA|100|31|31|0
1680092103|2023-03-29 12:15:03|1680092128|WALL|WALL|6|2.1|BA-US|Boeing Co (All Sessions)|100|97|203.7|100|AAPL-US|Apple Inc (All Sessions)|63|-47|-98.7|83|MSFT-US|Microsoft Corp (All Sessions)|25|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|100|MCD-US|McDonald's Corp (All Sessions)|0|29|60.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|128.1|100
1680092103|2023-03-29 12:15:03|1680092130|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-98.6|51|IBM-US|IBM Corp (All Sessions)|1|-5|-14.5|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-98|-284.2|44|BA-US|Boeing Co (All Sessions)|0|70|203|62|FB-US|Meta Platforms Inc (All Sessions)|0|-51|-147.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|11.6|64|DIS-US|Walt Disney Co (All Sessions)|0|-25|-72.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|57|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|40|C-US|Citigroup Inc (All Sessions)|0|17|49.3|33
1680092103|2023-03-29 12:15:03|1680092133|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|77|AAPL-US|Apple Inc (All Sessions)|30|-54|-97.2|83|FB-US|Meta Platforms Inc (All Sessions)|20|-82|-147.6|60|AMZN-US|Amazon.com Inc (All Sessions)|10|-67|-120.6|100|MSFT-US|Microsoft Corp (All Sessions)|10|-57|-102.6|75|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680092103|2023-03-29 12:15:03|1680092148|ZA40|ZA40|9|2.8|NPN-ZA|Naspers Ltd|100|97|271.6|50|BVT-ZA|Bidvest Group Ltd|40|-93|-260.4|33|BAT-ZA|Brait SE (SA)|20|-24|-67.2|0|SLM-ZA|Sanlam Ltd|20|48|134.4|0|GFI-ZA|Gold Fields Ltd|0|20|56|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-95.2|0|MTN-ZA|MTN Group Ltd|0|26|72.8|100|REM-ZA|Remgro Ltd|0|48|134.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-61|-170.8|100
1680092401|2023-03-29 12:20:01|1680092525|DE30|DE30|6|6.1|DBK-DE|Deutsche Bank AG|100|29|176.9|16|HFG-DE|HelloFresh SE|3|76|463.6|50|ANN-DE|Vonovia SE|0|99|603.9|100|EOA-DE|E.ON SE|0|19|115.9|100|IFX-DE|Infineon Technologies AG|0|97|591.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|109.8|0
1680092401|2023-03-29 12:20:01|1680092529|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|77|154|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|66|132|0|BNPP-FR|BNP Paribas SA|0|98|196|0|CA-FR|Carrefour SA|0|70|140|100|RENA-FR|Renault SA|0|1|2|0|SASY-FR|Sanofi|0|47|94|0
1680092401|2023-03-29 12:20:01|1680092532|FT100|FT100|10|5|NXT-UK|Next PLC|100|-100|-500|44|BARC-UK|Barclays PLC|73|37|185|14|BP-UK|BP PLC|35|14|70|33|LLOY-UK|Lloyds Banking Group PLC|30|18|90|42|LGEN-UK|Legal & General Group PLC|24|57|285|24|THGLN-GB|THG Holdings|19|73|365|13|TUI-UK|TUI AG (LSE)|19|-54|-270|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|27|135|25|VOD-UK|Vodafone Group PLC|5|13|65|60|RR-UK|Rolls-Royce Holdings PLC|0|26|130|38
1680092401|2023-03-29 12:20:01|1680092538|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|50
1680092401|2023-03-29 12:20:01|1680092545|ES35|ES35|8|3.4|BKT-ES|Bankinter SA|100|97|329.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|57|37|125.8|60|IDR-ES|Indra Sistemas SA|14|37|125.8|0|MTS-ES|ArcelorMittal (ES)|14|92|312.8|0|SAB-ES|Banco de Sabadell SA|14|11|37.4|50|SOL-ES|Melia Hotels International SA|14|12|40.8|50|TEF-ES|Telefonica SA|14|47|159.8|100|TRE-ES|Tecnicas Reunidas SA|0|56|190.4|100
1680092401|2023-03-29 12:20:01|1680092548|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-98.7|51|IBM-US|IBM Corp (All Sessions)|1|-7|-14.7|76|MSFT-US|Microsoft Corp (All Sessions)|1|-49|-102.9|38|BA-US|Boeing Co (All Sessions)|1|97|203.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|12.6|60|INTC-US|Intel Corp (All Sessions)|0|-20|-42|56|DIS-US|Walt Disney Co (All Sessions)|0|-34|-71.4|50|NKE-US|NIKE Inc (All Sessions)|0|-9|-18.9|40|MCD-US|McDonald's Corp (All Sessions)|0|29|60.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|56.7|0
1680092401|2023-03-29 12:20:01|1680092550|US500|US500|9|2.9|AA-US|Alcoa Inc (All Sessions)|100|17|49.3|100|BA-US|Boeing Co (All Sessions)|67|70|203|100|AAPL-US|Apple Inc (All Sessions)|40|-34|-98.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-98|-284.2|60|FB-US|Meta Platforms Inc (All Sessions)|27|-51|-147.9|80|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|C-US|Citigroup Inc (All Sessions)|0|17|49.3|100|MCD-US|McDonald's Corp (All Sessions)|0|21|60.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|127.6|100
1680092401|2023-03-29 12:20:01|1680092554|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|57|AMZN-US|Amazon.com Inc (All Sessions)|50|-67|-120.6|100|FB-US|Meta Platforms Inc (All Sessions)|50|-82|-147.6|80|MSFT-US|Microsoft Corp (All Sessions)|25|-57|-102.6|75|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680092401|2023-03-29 12:20:01|1680092569|ZA40|ZA40|9|2.5|NPN-ZA|Naspers Ltd|100|99|247.5|50|BAT-ZA|Brait SE (SA)|20|-27|-67.5|0|SLM-ZA|Sanlam Ltd|20|53|132.5|0|BVT-ZA|Bidvest Group Ltd|0|-99|-247.5|0|GFI-ZA|Gold Fields Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-115|0|MTN-ZA|MTN Group Ltd|0|27|67.5|100|REM-ZA|Remgro Ltd|0|46|115|0|WHL-ZA|Woolworths Holdings Ltd|0|-70|-175|100
1680092703|2023-03-29 12:25:03|1680092706|DE30|DE30|6|6.1|DBK-DE|Deutsche Bank AG|100|29|176.9|14|HFG-DE|HelloFresh SE|3|78|475.8|50|ANN-DE|Vonovia SE|0|100|610|100|EOA-DE|E.ON SE|0|19|115.9|100|IFX-DE|Infineon Technologies AG|0|96|585.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|109.8|0
1680092703|2023-03-29 12:25:03|1680092709|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|70|154|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|63|138.6|0|BNPP-FR|BNP Paribas SA|0|89|195.8|0|CA-FR|Carrefour SA|0|61|134.2|100|FR-FR|Valeo SA|0|96|211.2|0|RENA-FR|Renault SA|0|0|0|0|SASY-FR|Sanofi|0|40|88|0
1680092703|2023-03-29 12:25:03|1680092712|FT100|FT100|10|5|NXT-UK|Next PLC|100|-100|-500|44|BARC-UK|Barclays PLC|73|37|185|14|BP-UK|BP PLC|35|15|75|33|LLOY-UK|Lloyds Banking Group PLC|27|18|90|39|LGEN-UK|Legal & General Group PLC|24|57|285|24|THGLN-GB|THG Holdings|19|73|365|13|TUI-UK|TUI AG (LSE)|19|-54|-270|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|27|135|27|RR-UK|Rolls-Royce Holdings PLC|0|27|135|38|VOD-UK|Vodafone Group PLC|0|14|70|63
1680092703|2023-03-29 12:25:03|1680092717|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|50
1680092703|2023-03-29 12:25:03|1680092844|ES35|ES35|8|3.6|BKT-ES|Bankinter SA|100|98|352.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|57|34|122.4|60|IDR-ES|Indra Sistemas SA|14|38|136.8|0|MTS-ES|ArcelorMittal (ES)|14|86|309.6|0|SAB-ES|Banco de Sabadell SA|14|14|50.4|50|SOL-ES|Melia Hotels International SA|14|15|54|50|TEF-ES|Telefonica SA|14|45|162|100|TRE-ES|Tecnicas Reunidas SA|0|53|190.8|100
1680092703|2023-03-29 12:25:03|1680092846|WALL|WALL|4|2.1|BA-US|Boeing Co (All Sessions)|100|97|203.7|100|AAPL-US|Apple Inc (All Sessions)|50|-47|-98.7|83|MSFT-US|Microsoft Corp (All Sessions)|20|-49|-102.9|67|MCD-US|McDonald's Corp (All Sessions)|0|29|60.9|0
1680092703|2023-03-29 12:25:03|1680092848|US500|US500|9|2.9|AA-US|Alcoa Inc (All Sessions)|100|17|49.3|100|BA-US|Boeing Co (All Sessions)|67|70|203|100|AAPL-US|Apple Inc (All Sessions)|33|-34|-98.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-98|-284.2|60|FB-US|Meta Platforms Inc (All Sessions)|27|-51|-147.9|80|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|C-US|Citigroup Inc (All Sessions)|0|17|49.3|100|MCD-US|McDonald's Corp (All Sessions)|0|21|60.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-30|-87|100
1680092703|2023-03-29 12:25:03|1680092850|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-97.2|83|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-120.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-174.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|-82|-147.6|80|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-102.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-73|-131.4|100
1680092703|2023-03-29 12:25:03|1680092866|ZA40|ZA40|8|2.5|NPN-ZA|Naspers Ltd|100|97|242.5|50|BAT-ZA|Brait SE (SA)|20|-27|-67.5|0|SLM-ZA|Sanlam Ltd|20|61|152.5|0|BVT-ZA|Bidvest Group Ltd|0|-96|-240|0|GFI-ZA|Gold Fields Ltd|0|6|15|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-120|0|MTN-ZA|MTN Group Ltd|0|27|67.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-72|-180|100
1680093002|2023-03-29 12:30:02|1680093005|DE30|DE30|6|6.2|DBK-DE|Deutsche Bank AG|100|32|198.4|39|ANN-DE|Vonovia SE|0|96|595.2|100|EOA-DE|E.ON SE|0|20|124|100|HFG-DE|HelloFresh SE|0|75|465|100|IFX-DE|Infineon Technologies AG|0|100|620|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|117.8|0
1680093002|2023-03-29 12:30:02|1680093007|FR40|FR40|6|2.1|GLE-FR|Societe Generale SA|100|83|174.3|0|BNPP-FR|BNP Paribas SA|20|95|199.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|64|134.4|0|CA-FR|Carrefour SA|0|64|134.4|100|FR-FR|Valeo SA|0|100|210|0|SASY-FR|Sanofi|0|37|77.7|0
1680093002|2023-03-29 12:30:02|1680093010|FT100|FT100|10|5|NXT-UK|Next PLC|100|-100|-500|47|BARC-UK|Barclays PLC|76|40|200|12|LLOY-UK|Lloyds Banking Group PLC|41|19|95|43|LGEN-UK|Legal & General Group PLC|35|57|285|21|THGLN-GB|THG Holdings|24|74|370|13|RR-UK|Rolls-Royce Holdings PLC|14|26|130|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|27|135|33|BP-UK|BP PLC|0|15|75|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|35|175|17|STAN-UK|Standard Chartered PLC (LSE)|0|30|150|17
1680093002|2023-03-29 12:30:02|1680093018|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|60
1680093002|2023-03-29 12:30:02|1680093025|ES35|ES35|9|3.6|BKT-ES|Bankinter SA|100|98|352.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|57|33|118.8|60|IDR-ES|Indra Sistemas SA|14|38|136.8|0|MTS-ES|ArcelorMittal (ES)|14|87|313.2|0|SAB-ES|Banco de Sabadell SA|14|14|50.4|50|SOL-ES|Melia Hotels International SA|14|18|64.8|50|TEF-ES|Telefonica SA|14|45|162|100|SAN-ES|Banco Santander SA (ES)|0|44|158.4|100|TRE-ES|Tecnicas Reunidas SA|0|51|183.6|100
1680093002|2023-03-29 12:30:02|1680093027|WALL|WALL|4|1.2|BA-US|Boeing Co (All Sessions)|100|96|115.2|100|AAPL-US|Apple Inc (All Sessions)|50|58|69.6|83|MSFT-US|Microsoft Corp (All Sessions)|10|71|85.2|50|MCD-US|McDonald's Corp (All Sessions)|0|50|60|0
1680093002|2023-03-29 12:30:02|1680093029|US500|US500|9|1.7|AA-US|Alcoa Inc (All Sessions)|100|100|170|100|BA-US|Boeing Co (All Sessions)|67|68|115.6|100|AAPL-US|Apple Inc (All Sessions)|33|41|69.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|55|93.5|60|FB-US|Meta Platforms Inc (All Sessions)|27|-87|-147.9|80|BAC-US|Bank of America Corp (All Sessions)|0|63|107.1|100|C-US|Citigroup Inc (All Sessions)|0|64|108.8|100|MCD-US|McDonald's Corp (All Sessions)|0|35|59.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-51|-86.7|100
1680093002|2023-03-29 12:30:02|1680093031|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|47|70.5|83|AMZN-US|Amazon.com Inc (All Sessions)|100|57|85.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|89|133.5|50|FB-US|Meta Platforms Inc (All Sessions)|80|-99|-148.5|80|MSFT-US|Microsoft Corp (All Sessions)|20|57|85.5|50|NFLX-US|Netflix Inc (All Sessions)|0|57|85.5|100
1680093002|2023-03-29 12:30:02|1680093045|ZA40|ZA40|8|2.5|NPN-ZA|Naspers Ltd|100|100|250|40|BAT-ZA|Brait SE (SA)|25|-27|-67.5|0|SLM-ZA|Sanlam Ltd|25|62|155|0|BVT-ZA|Bidvest Group Ltd|0|-99|-247.5|0|GFI-ZA|Gold Fields Ltd|0|5|12.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-120|0|MTN-ZA|MTN Group Ltd|0|27|67.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-70|-175|100
1680093301|2023-03-29 12:35:01|1680093305|DE30|DE30|6|6.4|DBK-DE|Deutsche Bank AG|100|36|230.4|34|ANN-DE|Vonovia SE|0|99|633.6|100|EOA-DE|E.ON SE|0|20|128|100|HFG-DE|HelloFresh SE|0|71|454.4|100|IFX-DE|Infineon Technologies AG|0|96|614.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|115.2|0
1680093301|2023-03-29 12:35:01|1680093308|FR40|FR40|6|2.2|GLE-FR|Societe Generale SA|100|87|191.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|59|129.8|0|BNPP-FR|BNP Paribas SA|0|100|220|0|CA-FR|Carrefour SA|0|57|125.4|100|FR-FR|Valeo SA|0|95|209|0|SASY-FR|Sanofi|0|34|74.8|0
1680093301|2023-03-29 12:35:01|1680093311|FT100|FT100|10|5.1|NXT-UK|Next PLC|100|-99|-504.9|47|BARC-UK|Barclays PLC|87|42|214.2|13|LLOY-UK|Lloyds Banking Group PLC|45|24|122.4|45|LGEN-UK|Legal & General Group PLC|32|56|285.6|18|THGLN-GB|THG Holdings|26|73|372.3|13|RR-UK|Rolls-Royce Holdings PLC|13|29|147.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|28|142.8|25|FRES-UK|Fresnillo PLC|0|15|76.5|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|36|183.6|20|RBS-UK|NatWest Group PLC|0|25|127.5|0
1680093301|2023-03-29 12:35:01|1680093316|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|60
1680093301|2023-03-29 12:35:01|1680093323|ES35|ES35|7|3.5|BKT-ES|Bankinter SA|100|99|346.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|17|35|122.5|100|IDR-ES|Indra Sistemas SA|0|39|136.5|0|MTS-ES|ArcelorMittal (ES)|0|90|315|0|SAN-ES|Banco Santander SA (ES)|0|49|171.5|50|SOL-ES|Melia Hotels International SA|0|18|63|50|TEF-ES|Telefonica SA|0|46|161|100
1680093301|2023-03-29 12:35:01|1680093326|WALL|WALL|4|1.2|BA-US|Boeing Co (All Sessions)|100|93|111.6|92|AAPL-US|Apple Inc (All Sessions)|55|57|68.4|71|MSFT-US|Microsoft Corp (All Sessions)|9|65|78|50|MCD-US|McDonald's Corp (All Sessions)|0|38|45.6|0
1680093301|2023-03-29 12:35:01|1680093328|US500|US500|9|1.9|AA-US|Alcoa Inc (All Sessions)|100|100|190|94|BA-US|Boeing Co (All Sessions)|69|59|112.1|92|AAPL-US|Apple Inc (All Sessions)|38|36|68.4|71|FB-US|Meta Platforms Inc (All Sessions)|25|42|79.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|46|87.4|33|BAC-US|Bank of America Corp (All Sessions)|6|62|117.8|50|C-US|Citigroup Inc (All Sessions)|0|55|104.5|100|MCD-US|McDonald's Corp (All Sessions)|0|24|45.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|45|85.5|100
1680093301|2023-03-29 12:35:01|1680093330|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|52|67.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|83|100|130|50|AMZN-US|Amazon.com Inc (All Sessions)|67|62|80.6|100|FB-US|Meta Platforms Inc (All Sessions)|67|62|80.6|40|MSFT-US|Microsoft Corp (All Sessions)|17|60|78|50|NFLX-US|Netflix Inc (All Sessions)|0|63|81.9|100
1680093301|2023-03-29 12:35:01|1680093346|ZA40|ZA40|9|2.6|NPN-ZA|Naspers Ltd|100|93|241.8|40|BAT-ZA|Brait SE (SA)|25|-51|-132.6|0|FSR-ZA|FirstRand Ltd|25|-92|-239.2|50|SLM-ZA|Sanlam Ltd|25|53|137.8|0|BVT-ZA|Bidvest Group Ltd|0|-100|-260|0|GFI-ZA|Gold Fields Ltd|0|-14|-36.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-130|0|MTN-ZA|MTN Group Ltd|0|22|57.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-71|-184.6|100
1680093601|2023-03-29 12:40:01|1680093604|DE30|DE30|6|6.2|DBK-DE|Deutsche Bank AG|100|35|217|36|ANN-DE|Vonovia SE|0|91|564.2|100|EOA-DE|E.ON SE|0|20|124|100|HFG-DE|HelloFresh SE|0|74|458.8|100|IFX-DE|Infineon Technologies AG|0|100|620|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|117.8|0
1680093601|2023-03-29 12:40:01|1680093607|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|86|197.8|0|ACCP-FR|Accor SA|0|64|147.2|0|BNPP-FR|BNP Paribas SA|0|96|220.8|0|CA-FR|Carrefour SA|0|51|117.3|100|FR-FR|Valeo SA|0|89|204.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|133.4|0|OR-FR|L'Oreal SA|0|55|126.5|100|SASY-FR|Sanofi|0|33|75.9|0
1680093601|2023-03-29 12:40:01|1680093609|FT100|FT100|10|5.1|NXT-UK|Next PLC|100|-100|-510|47|BARC-UK|Barclays PLC|89|41|209.1|13|LLOY-UK|Lloyds Banking Group PLC|45|20|102|45|THGLN-GB|THG Holdings|42|67|341.7|14|LGEN-UK|Legal & General Group PLC|32|56|285.6|18|RR-UK|Rolls-Royce Holdings PLC|13|29|147.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|25|127.5|29|VOD-UK|Vodafone Group PLC|3|12|61.2|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|173.4|20|STAN-UK|Standard Chartered PLC (LSE)|0|28|142.8|20
1680093601|2023-03-29 12:40:01|1680093614|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|281.3|60
1680093601|2023-03-29 12:40:01|1680093620|ES35|ES35|7|3.6|BKT-ES|Bankinter SA|100|98|352.8|75|SAN-ES|Banco Santander SA (ES)|71|50|180|50|CRI-ES|CaixaBank|29|52|187.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|31|111.6|100|MTS-ES|ArcelorMittal (ES)|14|87|313.2|0|SOL-ES|Melia Hotels International SA|14|18|64.8|50|TEF-ES|Telefonica SA|0|46|165.6|100
1680093601|2023-03-29 12:40:01|1680093623|WALL|WALL|5|1.1|BA-US|Boeing Co (All Sessions)|100|95|104.5|92|AAPL-US|Apple Inc (All Sessions)|64|68|74.8|75|MSFT-US|Microsoft Corp (All Sessions)|9|69|75.9|50|MCD-US|McDonald's Corp (All Sessions)|0|38|41.8|0|NKE-US|NIKE Inc (All Sessions)|0|53|58.3|0
1680093601|2023-03-29 12:40:01|1680093626|US500|US500|10|1.9|AA-US|Alcoa Inc (All Sessions)|100|96|182.4|94|BA-US|Boeing Co (All Sessions)|69|55|104.5|92|AAPL-US|Apple Inc (All Sessions)|44|39|74.1|75|FB-US|Meta Platforms Inc (All Sessions)|25|43|81.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|49|93.1|33|BAC-US|Bank of America Corp (All Sessions)|13|58|110.2|67|C-US|Citigroup Inc (All Sessions)|0|55|104.5|100|MCD-US|McDonald's Corp (All Sessions)|0|22|41.8|0|NKE-US|NIKE Inc (All Sessions)|0|31|58.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|47|89.3|100
1680093601|2023-03-29 12:40:01|1680093628|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|58|75.4|75|AMZN-US|Amazon.com Inc (All Sessions)|50|65|84.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|62|80.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|95|123.5|40|MSFT-US|Microsoft Corp (All Sessions)|0|58|75.4|50|NFLX-US|Netflix Inc (All Sessions)|0|61|79.3|100
1680093601|2023-03-29 12:40:01|1680093644|ZA40|ZA40|7|2.6|NPN-ZA|Naspers Ltd|100|91|236.6|0|FSR-ZA|FirstRand Ltd|50|-92|-239.2|50|SLM-ZA|Sanlam Ltd|50|51|132.6|0|BVT-ZA|Bidvest Group Ltd|0|-100|-260|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-127.4|0|MTN-ZA|MTN Group Ltd|0|24|62.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-70|-182|100
1680093901|2023-03-29 12:45:01|1680093904|DE30|DE30|5|2.2|BAY-DE|Bayer AG|100|48|105.6|67|DBK-DE|Deutsche Bank AG|50|96|211.2|50|ZAL-DE|Zalando SE|50|48|105.6|50|BNR-DE|Brenntag AG|0|-20|-44|0|DHER-DE|Delivery Hero SE|0|8|17.6|100
1680093901|2023-03-29 12:45:01|1680093906|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|97|223.1|0|GLE-FR|Societe Generale SA|100|87|200.1|0|ACCP-FR|Accor SA|0|64|147.2|0|CA-FR|Carrefour SA|0|50|115|100|FR-FR|Valeo SA|0|83|190.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|133.4|0|OR-FR|L'Oreal SA|0|54|124.2|100|SASY-FR|Sanofi|0|38|87.4|0
1680093901|2023-03-29 12:45:01|1680093908|FT100|FT100|10|5.3|NXT-UK|Next PLC|100|-99|-524.7|61|BARC-UK|Barclays PLC|61|40|212|13|LLOY-UK|Lloyds Banking Group PLC|31|19|100.7|45|THGLN-GB|THG Holdings|30|64|339.2|14|LGEN-UK|Legal & General Group PLC|22|53|280.9|18|RR-UK|Rolls-Royce Holdings PLC|7|27|143.1|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|116.6|20|RBS-UK|NatWest Group PLC|0|23|121.9|0|STAN-UK|Standard Chartered PLC (LSE)|0|26|137.8|20|VOD-UK|Vodafone Group PLC|0|10|53|40
1680093901|2023-03-29 12:45:01|1680093914|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|57
1680093901|2023-03-29 12:45:01|1680093922|ES35|ES35|6|3.6|BKT-ES|Bankinter SA|100|100|360|75|SAN-ES|Banco Santander SA (ES)|71|54|194.4|50|CRI-ES|CaixaBank|29|59|212.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|28|100.8|100|SAB-ES|Banco de Sabadell SA|14|22|79.2|0|TEF-ES|Telefonica SA|0|46|165.6|100
1680093901|2023-03-29 12:45:01|1680093925|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|60|72|75|BA-US|Boeing Co (All Sessions)|57|85|102|80|MSFT-US|Microsoft Corp (All Sessions)|29|63|75.6|67|INTC-US|Intel Corp (All Sessions)|0|94|112.8|100|MCD-US|McDonald's Corp (All Sessions)|0|28|33.6|0|NKE-US|NIKE Inc (All Sessions)|0|87|104.4|0
1680093901|2023-03-29 12:45:01|1680093927|US500|US500|10|1.8|AA-US|Alcoa Inc (All Sessions)|100|96|172.8|94|AAPL-US|Apple Inc (All Sessions)|44|40|72|75|FB-US|Meta Platforms Inc (All Sessions)|31|43|77.4|50|BA-US|Boeing Co (All Sessions)|25|57|102.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|49|88.2|33|BAC-US|Bank of America Corp (All Sessions)|13|65|117|67|C-US|Citigroup Inc (All Sessions)|0|53|95.4|100|MCD-US|McDonald's Corp (All Sessions)|0|19|34.2|0|NKE-US|NIKE Inc (All Sessions)|0|58|104.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|58|104.4|100
1680093901|2023-03-29 12:45:01|1680093930|USTECH|USTECH|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|55|71.5|75|FB-US|Meta Platforms Inc (All Sessions)|71|59|76.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|71|99|128.7|33|AMZN-US|Amazon.com Inc (All Sessions)|57|64|83.2|100|MSFT-US|Microsoft Corp (All Sessions)|29|58|75.4|67|NFLX-US|Netflix Inc (All Sessions)|29|55|71.5|67|INTC-US|Intel Corp (All Sessions)|0|87|113.1|100
1680093901|2023-03-29 12:45:01|1680093946|ZA40|ZA40|7|2.7|NPN-ZA|Naspers Ltd|100|77|207.9|0|FSR-ZA|FirstRand Ltd|50|-87|-234.9|50|SLM-ZA|Sanlam Ltd|50|53|143.1|0|BVT-ZA|Bidvest Group Ltd|0|-97|-261.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-118.8|0|MTN-ZA|MTN Group Ltd|0|20|54|100|WHL-ZA|Woolworths Holdings Ltd|0|-69|-186.3|100
1680094202|2023-03-29 12:50:02|1680094205|DE30|DE30|6|6.2|DBK-DE|Deutsche Bank AG|100|31|192.2|39|ANN-DE|Vonovia SE|2|95|589|100|DHER-DE|Delivery Hero SE|2|3|18.6|100|HFG-DE|HelloFresh SE|0|76|471.2|100|IFX-DE|Infineon Technologies AG|0|99|613.8|100|SAPG-DE|SAP AG (DE)|0|1|6.2|100
1680094202|2023-03-29 12:50:02|1680094213|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|97|213.4|0|GLE-FR|Societe Generale SA|100|80|176|0|ACCP-FR|Accor SA|0|65|143|0|FR-FR|Valeo SA|0|83|182.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|134.2|0|OR-FR|L'Oreal SA|0|57|125.4|100|SASY-FR|Sanofi|0|45|99|0
1680094202|2023-03-29 12:50:02|1680094216|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|71|205.9|33|GLEN-UK|Glencore PLC (LSE)|27|17|49.3|25|LLOY-UK|Lloyds Banking Group PLC|18|34|98.6|67|PSN-UK|Persimmon PLC|18|98|284.2|33|RR-UK|Rolls-Royce Holdings PLC|18|49|142.1|100|HSBA-UK|HSBC Holdings PLC (LSE)|9|58|168.2|100|ITRK-UK|Intertek Group PLC|9|21|60.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|38|110.2|0|BDEV-UK|Barratt Developments PLC|0|89|258.1|0|BP-UK|BP PLC|0|22|63.8|100
1680094202|2023-03-29 12:50:02|1680094222|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|67
1680094202|2023-03-29 12:50:02|1680094228|ES35|ES35|7|3.5|BKT-ES|Bankinter SA|100|98|343|75|SAN-ES|Banco Santander SA (ES)|86|49|171.5|43|CRI-ES|CaixaBank|29|55|192.5|67|SAB-ES|Banco de Sabadell SA|29|18|63|33|IAG-ES|International Consolidated Airlines Group SA (ES)|14|28|98|100|SOL-ES|Melia Hotels International SA|14|20|70|50|TEF-ES|Telefonica SA|0|46|161|100
1680094202|2023-03-29 12:50:02|1680094233|WALL|WALL|8|1.3|BA-US|Boeing Co (All Sessions)|100|78|101.4|67|AAPL-US|Apple Inc (All Sessions)|80|60|78|60|MSFT-US|Microsoft Corp (All Sessions)|20|60|78|50|GE-US|General Electric Co (All Sessions)|0|50|65|0|INTC-US|Intel Corp (All Sessions)|0|97|126.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|55|71.5|0|MCD-US|McDonald's Corp (All Sessions)|0|18|23.4|0|NKE-US|NIKE Inc (All Sessions)|0|74|96.2|0
1680094202|2023-03-29 12:50:02|1680094236|US500|US500|10|1.8|AA-US|Alcoa Inc (All Sessions)|100|96|172.8|94|BA-US|Boeing Co (All Sessions)|31|56|100.8|67|FB-US|Meta Platforms Inc (All Sessions)|31|44|79.2|50|AAPL-US|Apple Inc (All Sessions)|25|43|77.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|53|95.4|33|BAC-US|Bank of America Corp (All Sessions)|6|57|102.6|50|GE-US|General Electric Co (All Sessions)|0|36|64.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|70.2|0|MCD-US|McDonald's Corp (All Sessions)|0|13|23.4|0|NKE-US|NIKE Inc (All Sessions)|0|53|95.4|0
1680094202|2023-03-29 12:50:02|1680094358|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|32|83.2|71|FB-US|Meta Platforms Inc (All Sessions)|83|32|83.2|50|AMZN-US|Amazon.com Inc (All Sessions)|67|37|96.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|54|140.4|40|NFLX-US|Netflix Inc (All Sessions)|33|32|83.2|67|MSFT-US|Microsoft Corp (All Sessions)|17|33|85.8|50|INTC-US|Intel Corp (All Sessions)|0|48|124.8|100|MU-US|Micron Technology Inc (All Sessions)|0|100|260|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|70.2|100
1680094202|2023-03-29 12:50:02|1680094373|ZA40|ZA40|5|2.6|FSR-ZA|FirstRand Ltd|100|-88|-228.8|33|NPN-ZA|Naspers Ltd|100|80|208|0|BVT-ZA|Bidvest Group Ltd|0|-100|-260|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-85.8|0|SLM-ZA|Sanlam Ltd|0|57|148.2|0
1680094501|2023-03-29 12:55:01|1680094504|DE30|DE30|5|6|DBK-DE|Deutsche Bank AG|100|39|234|54|ANN-DE|Vonovia SE|5|100|600|67|DHER-DE|Delivery Hero SE|3|7|42|100|HFG-DE|HelloFresh SE|0|84|504|100|SAPG-DE|SAP AG (DE)|0|2|12|100
1680094501|2023-03-29 12:55:01|1680094508|FR40|FR40|7|2.5|BNPP-FR|BNP Paribas SA|100|97|242.5|0|GLE-FR|Societe Generale SA|100|78|195|0|ACCP-FR|Accor SA|0|58|145|0|FR-FR|Valeo SA|0|77|192.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|140|0|OR-FR|L'Oreal SA|0|50|125|100|SASY-FR|Sanofi|0|41|102.5|0
1680094501|2023-03-29 12:55:01|1680094510|FT100|FT100|10|5.4|NXT-UK|Next PLC|100|-99|-534.6|62|BARC-UK|Barclays PLC|64|43|232.2|15|THGLN-GB|THG Holdings|27|62|334.8|11|LLOY-UK|Lloyds Banking Group PLC|23|20|108|59|LGEN-UK|Legal & General Group PLC|21|51|275.4|25|RR-UK|Rolls-Royce Holdings PLC|9|27|145.8|56|RBS-UK|NatWest Group PLC|7|25|135|0|STAN-UK|Standard Chartered PLC (LSE)|2|26|140.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|118.8|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|183.6|0
1680094501|2023-03-29 12:55:01|1680094512|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|98|205.8|100
1680094501|2023-03-29 12:55:01|1680094514|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|71
1680094501|2023-03-29 12:55:01|1680094520|ES35|ES35|7|3.7|BKT-ES|Bankinter SA|100|98|362.6|75|SOL-ES|Melia Hotels International SA|100|19|70.3|50|SAN-ES|Banco Santander SA (ES)|86|51|188.7|43|SAB-ES|Banco de Sabadell SA|43|25|92.5|25|CRI-ES|CaixaBank|29|61|225.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|29|107.3|100|TEF-ES|Telefonica SA|0|48|177.6|100
1680094501|2023-03-29 12:55:01|1680094523|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|65|91|60|BA-US|Boeing Co (All Sessions)|56|78|109.2|67|MSFT-US|Microsoft Corp (All Sessions)|11|65|91|50|GE-US|General Electric Co (All Sessions)|0|40|56|0|INTC-US|Intel Corp (All Sessions)|0|100|140|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|78.4|0|MCD-US|McDonald's Corp (All Sessions)|0|17|23.8|0|NKE-US|NIKE Inc (All Sessions)|0|78|109.2|0
1680094501|2023-03-29 12:55:01|1680094525|US500|US500|10|1.8|AA-US|Alcoa Inc (All Sessions)|100|96|172.8|94|AAPL-US|Apple Inc (All Sessions)|56|51|91.8|60|BA-US|Boeing Co (All Sessions)|31|61|109.8|67|FB-US|Meta Platforms Inc (All Sessions)|31|54|97.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|61|109.8|50|BAC-US|Bank of America Corp (All Sessions)|6|60|108|50|GE-US|General Electric Co (All Sessions)|0|31|55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|79.2|0|MCD-US|McDonald's Corp (All Sessions)|0|13|23.4|0|NKE-US|NIKE Inc (All Sessions)|0|61|109.8|0
1680094501|2023-03-29 12:55:01|1680094528|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|33|92.4|60|FB-US|Meta Platforms Inc (All Sessions)|56|35|98|50|AMZN-US|Amazon.com Inc (All Sessions)|44|38|106.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|55|154|50|NFLX-US|Netflix Inc (All Sessions)|22|35|98|67|MSFT-US|Microsoft Corp (All Sessions)|11|33|92.4|50|MU-US|Micron Technology Inc (All Sessions)|11|97|271.6|50|INTC-US|Intel Corp (All Sessions)|0|50|140|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|29|81.2|100
1680094501|2023-03-29 12:55:01|1680094541|ZA40|ZA40|5|2.6|FSR-ZA|FirstRand Ltd|100|-88|-228.8|33|NPN-ZA|Naspers Ltd|100|95|247|0|BVT-ZA|Bidvest Group Ltd|0|-99|-257.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-83.2|0|SLM-ZA|Sanlam Ltd|0|59|153.4|0
1680094808|2023-03-29 13:00:08|1680094811|DE30|DE30|6|6.3|BAY-DE|Bayer AG|100|16|100.8|67|DBK-DE|Deutsche Bank AG|50|34|214.2|50|ZAL-DE|Zalando SE|50|27|170.1|50|DHER-DE|Delivery Hero SE|0|7|44.1|100|IFX-DE|Infineon Technologies AG|0|100|630|100|SIEG-DE|Siemens AG|0|26|163.8|0
1680094808|2023-03-29 13:00:08|1680094812|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|99|247.5|0|GLE-FR|Societe Generale SA|50|79|197.5|0|ACCP-FR|Accor SA|0|59|147.5|0|FR-FR|Valeo SA|0|83|207.5|0|OR-FR|L'Oreal SA|0|49|122.5|100
1680094808|2023-03-29 13:00:08|1680094815|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|42|235.2|18|NXT-UK|Next PLC|90|-99|-554.4|48|LLOY-UK|Lloyds Banking Group PLC|63|18|100.8|76|LGEN-UK|Legal & General Group PLC|45|50|280|45|THGLN-GB|THG Holdings|28|60|336|7|RBS-UK|NatWest Group PLC|13|21|117.6|0|RR-UK|Rolls-Royce Holdings PLC|13|24|134.4|56|VOD-UK|Vodafone Group PLC|10|11|61.6|50|STAN-UK|Standard Chartered PLC (LSE)|3|24|134.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|117.6|50
1680094808|2023-03-29 13:00:08|1680094822|DETE30|DETE30|1|2.1|NEM-DE|Nemetschek AG|100|100|210|100
1680094808|2023-03-29 13:00:08|1680094824|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|67
1680094808|2023-03-29 13:00:08|1680094830|ES35|ES35|6|3.6|BKT-ES|Bankinter SA|100|98|352.8|75|SOL-ES|Melia Hotels International SA|100|20|72|50|SAN-ES|Banco Santander SA (ES)|83|51|183.6|43|SAB-ES|Banco de Sabadell SA|50|22|79.2|20|CRI-ES|CaixaBank|17|62|223.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|104.4|100
1680094808|2023-03-29 13:00:08|1680094833|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|63|81.9|70|BA-US|Boeing Co (All Sessions)|56|82|106.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|63|81.9|50|GE-US|General Electric Co (All Sessions)|0|43|55.9|0|INTC-US|Intel Corp (All Sessions)|0|100|130|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|75.4|0|MCD-US|McDonald's Corp (All Sessions)|0|45|58.5|0|NKE-US|NIKE Inc (All Sessions)|0|87|113.1|0
1680094808|2023-03-29 13:00:08|1680094835|US500|US500|10|1.8|AA-US|Alcoa Inc (All Sessions)|100|96|172.8|94|AAPL-US|Apple Inc (All Sessions)|56|46|82.8|70|BA-US|Boeing Co (All Sessions)|31|59|106.2|67|FB-US|Meta Platforms Inc (All Sessions)|31|52|93.6|50|BAC-US|Bank of America Corp (All Sessions)|13|67|120.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|60|108|100|GE-US|General Electric Co (All Sessions)|0|31|55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|75.6|0|MCD-US|McDonald's Corp (All Sessions)|0|33|59.4|0|NKE-US|NIKE Inc (All Sessions)|0|63|113.4|0
1680094808|2023-03-29 13:00:08|1680094838|USTECH|USTECH|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|30|93|0|AMZN-US|Amazon.com Inc (All Sessions)|88|31|96.1|13|NFLX-US|Netflix Inc (All Sessions)|88|30|93|38|AAPL-US|Apple Inc (All Sessions)|75|27|83.7|0|MSFT-US|Microsoft Corp (All Sessions)|50|26|80.6|20|MU-US|Micron Technology Inc (All Sessions)|38|98|303.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|47|145.7|50|AAL-US|American Airlines Group Inc|0|37|114.7|100|INTC-US|Intel Corp (All Sessions)|0|42|130.2|0
1680094808|2023-03-29 13:00:08|1680094853|ZA40|ZA40|4|2.4|FSR-ZA|FirstRand Ltd|100|-94|-225.6|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-84|0|NPN-ZA|Naspers Ltd|0|97|232.8|0|SLM-ZA|Sanlam Ltd|0|65|156|0
1680095101|2023-03-29 13:05:01|1680095105|DE30|DE30|6|6.7|DBK-DE|Deutsche Bank AG|100|34|227.8|45|ANN-DE|Vonovia SE|5|99|663.3|67|DHER-DE|Delivery Hero SE|2|8|53.6|100|DTE-DE|Deutsche Telekom AG|0|10|67|0|HFG-DE|HelloFresh SE|0|78|522.6|100|SAPG-DE|SAP AG (DE)|0|3|20.1|100
1680095101|2023-03-29 13:05:01|1680095107|FR40|FR40|5|2.6|BNPP-FR|BNP Paribas SA|100|97|252.2|0|GLE-FR|Societe Generale SA|50|82|213.2|0|ACCP-FR|Accor SA|0|58|150.8|0|FR-FR|Valeo SA|0|81|210.6|0|OR-FR|L'Oreal SA|0|48|124.8|100
1680095101|2023-03-29 13:05:01|1680095109|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|46|243.8|18|NXT-UK|Next PLC|90|-100|-530|48|LLOY-UK|Lloyds Banking Group PLC|63|22|116.6|76|LGEN-UK|Legal & General Group PLC|45|53|280.9|45|THGLN-GB|THG Holdings|28|65|344.5|7|RBS-UK|NatWest Group PLC|13|22|116.6|0|RR-UK|Rolls-Royce Holdings PLC|13|27|143.1|56|VOD-UK|Vodafone Group PLC|10|13|68.9|50|STAN-UK|Standard Chartered PLC (LSE)|3|24|127.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|121.9|50
1680095101|2023-03-29 13:05:01|1680095111|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|98|215.6|100
1680095101|2023-03-29 13:05:01|1680095114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|67
1680095101|2023-03-29 13:05:01|1680095122|ES35|ES35|6|3.7|BKT-ES|Bankinter SA|100|98|362.6|75|SOL-ES|Melia Hotels International SA|100|20|74|50|SAN-ES|Banco Santander SA (ES)|83|51|188.7|43|SAB-ES|Banco de Sabadell SA|50|23|85.1|20|CRI-ES|CaixaBank|17|62|229.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|99.9|100
1680095101|2023-03-29 13:05:01|1680095124|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|74|88.8|64|BA-US|Boeing Co (All Sessions)|50|26|31.2|67|MSFT-US|Microsoft Corp (All Sessions)|10|76|91.2|50|DIS-US|Walt Disney Co (All Sessions)|0|91|109.2|100|GE-US|General Electric Co (All Sessions)|0|47|56.4|0|INTC-US|Intel Corp (All Sessions)|0|99|118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|69.6|0|NKE-US|NIKE Inc (All Sessions)|0|67|80.4|0
1680095101|2023-03-29 13:05:01|1680095126|US500|US500|10|1.8|AA-US|Alcoa Inc (All Sessions)|100|96|172.8|94|AAPL-US|Apple Inc (All Sessions)|67|49|88.2|64|BA-US|Boeing Co (All Sessions)|33|17|30.6|67|FB-US|Meta Platforms Inc (All Sessions)|27|61|109.8|60|BAC-US|Bank of America Corp (All Sessions)|13|69|124.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|78|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|52|93.6|100|F-US|Ford Motor Co (All Sessions)|0|57|102.6|100|GE-US|General Electric Co (All Sessions)|0|31|55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|70.2|0
1680095101|2023-03-29 13:05:01|1680095129|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|27|89.1|64|AMZN-US|Amazon.com Inc (All Sessions)|50|34|112.2|100|FB-US|Meta Platforms Inc (All Sessions)|40|33|108.9|60|MU-US|Micron Technology Inc (All Sessions)|20|98|323.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|49|161.7|50|MSFT-US|Microsoft Corp (All Sessions)|10|28|92.4|50|NFLX-US|Netflix Inc (All Sessions)|10|32|105.6|50|INTC-US|Intel Corp (All Sessions)|0|36|118.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|82.5|100
1680095101|2023-03-29 13:05:01|1680095147|ZA40|ZA40|4|2.4|FSR-ZA|FirstRand Ltd|100|-90|-216|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-91.2|0|NPN-ZA|Naspers Ltd|0|98|235.2|0|SLM-ZA|Sanlam Ltd|0|73|175.2|0
1680095401|2023-03-29 13:10:01|1680095404|DE30|DE30|5|6.6|DBK-DE|Deutsche Bank AG|100|35|231|43|ANN-DE|Vonovia SE|7|100|660|50|DHER-DE|Delivery Hero SE|2|10|66|100|DTE-DE|Deutsche Telekom AG|0|11|72.6|0|SAPG-DE|SAP AG (DE)|0|3|19.8|100
1680095401|2023-03-29 13:10:01|1680095409|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|100|240|0|ACCP-FR|Accor SA|0|62|148.8|0|CAP-FR|Cap Gemini SA|0|78|187.2|100|FR-FR|Valeo SA|0|90|216|0|GLE-FR|Societe Generale SA|0|88|211.2|100|OR-FR|L'Oreal SA|0|55|132|100
1680095401|2023-03-29 13:10:01|1680095412|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|49|249.9|19|NXT-UK|Next PLC|86|-99|-504.9|51|LLOY-UK|Lloyds Banking Group PLC|52|19|96.9|74|LGEN-UK|Legal & General Group PLC|36|54|275.4|50|THGLN-GB|THG Holdings|36|65|331.5|10|RBS-UK|NatWest Group PLC|10|23|117.3|0|VOD-UK|Vodafone Group PLC|5|14|71.4|43|TUI-UK|TUI AG (LSE)|2|-59|-300.9|17|RR-UK|Rolls-Royce Holdings PLC|0|31|158.1|60|STAN-UK|Standard Chartered PLC (LSE)|0|24|122.4|20
1680095401|2023-03-29 13:10:01|1680095414|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|100|220|100
1680095401|2023-03-29 13:10:01|1680095417|CHBC|CHBC|2|1.5|ABBN-CH|ABB Ltd (CH)|100|35|52.5|100|NESN-CH|Nestle SA|100|95|142.5|100
1680095401|2023-03-29 13:10:01|1680095423|ES35|ES35|5|2.2|SOL-ES|Melia Hotels International SA|100|33|72.6|50|SAN-ES|Banco Santander SA (ES)|83|82|180.4|43|SAB-ES|Banco de Sabadell SA|50|35|77|20|CRI-ES|CaixaBank|17|99|217.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|107.8|100
1680095401|2023-03-29 13:10:01|1680095426|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|66|85.8|67|BA-US|Boeing Co (All Sessions)|27|92|119.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|72|93.6|50|DIS-US|Walt Disney Co (All Sessions)|0|72|93.6|100|GE-US|General Electric Co (All Sessions)|0|50|65|0|INTC-US|Intel Corp (All Sessions)|0|97|126.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|75.4|0|NKE-US|NIKE Inc (All Sessions)|0|76|98.8|0
1680095401|2023-03-29 13:10:01|1680095429|US500|US500|10|1.6|AA-US|Alcoa Inc (All Sessions)|100|96|153.6|94|AAPL-US|Apple Inc (All Sessions)|73|54|86.4|67|FB-US|Meta Platforms Inc (All Sessions)|33|63|100.8|67|BA-US|Boeing Co (All Sessions)|20|74|118.4|50|BAC-US|Bank of America Corp (All Sessions)|13|78|124.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|84|134.4|100|DIS-US|Walt Disney Co (All Sessions)|0|58|92.8|100|F-US|Ford Motor Co (All Sessions)|0|70|112|100|GE-US|General Electric Co (All Sessions)|0|36|57.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|76.8|0
1680095401|2023-03-29 13:10:01|1680095431|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|30|87|67|AMZN-US|Amazon.com Inc (All Sessions)|55|37|107.3|86|FB-US|Meta Platforms Inc (All Sessions)|45|35|101.5|67|MU-US|Micron Technology Inc (All Sessions)|18|100|290|67|MSFT-US|Microsoft Corp (All Sessions)|9|33|95.7|50|NFLX-US|Netflix Inc (All Sessions)|9|33|95.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|142.1|0|INTC-US|Intel Corp (All Sessions)|0|43|124.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|75.4|100
1680095401|2023-03-29 13:10:01|1680095446|ZA40|ZA40|2|2.5|FSR-ZA|FirstRand Ltd|100|-82|-205|33|NPN-ZA|Naspers Ltd|0|96|240|0
1680095701|2023-03-29 13:15:01|1680095704|DE30|DE30|5|6.2|DBK-DE|Deutsche Bank AG|100|38|235.6|39|ANN-DE|Vonovia SE|6|99|613.8|50|DHER-DE|Delivery Hero SE|2|10|62|100|SAPG-DE|SAP AG (DE)|2|4|24.8|50|DTE-DE|Deutsche Telekom AG|0|13|80.6|0
1680095701|2023-03-29 13:15:01|1680095707|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|99|267.3|0|ACCP-FR|Accor SA|0|58|156.6|0|CAP-FR|Cap Gemini SA|0|71|191.7|100|CS-FR|AXA SA|0|86|232.2|100|FR-FR|Valeo SA|0|85|229.5|0|GLE-FR|Societe Generale SA|0|79|213.3|100|OR-FR|L'Oreal SA|0|52|140.4|100
1680095701|2023-03-29 13:15:01|1680095709|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|51|249.9|28|NXT-UK|Next PLC|82|-99|-485.1|50|LLOY-UK|Lloyds Banking Group PLC|50|19|93.1|71|THGLN-GB|THG Holdings|30|68|333.2|16|LGEN-UK|Legal & General Group PLC|27|57|279.3|50|RBS-UK|NatWest Group PLC|7|25|122.5|0|TUI-UK|TUI AG (LSE)|5|-61|-298.9|25|VOD-UK|Vodafone Group PLC|5|16|78.4|38|RR-UK|Rolls-Royce Holdings PLC|0|33|161.7|83|STAN-UK|Standard Chartered PLC (LSE)|0|28|137.2|33
1680095701|2023-03-29 13:15:01|1680095712|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|98|215.6|100
1680095701|2023-03-29 13:15:01|1680095714|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|160|70
1680095701|2023-03-29 13:15:01|1680095721|ES35|ES35|6|2.4|SOL-ES|Melia Hotels International SA|100|34|81.6|44|SAN-ES|Banco Santander SA (ES)|75|78|187.2|43|SAB-ES|Banco de Sabadell SA|50|38|91.2|20|CRI-ES|CaixaBank|25|99|237.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|112.8|100|TEF-ES|Telefonica SA|0|79|189.6|100
1680095701|2023-03-29 13:15:01|1680095723|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|65|97.5|53|BA-US|Boeing Co (All Sessions)|19|79|118.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|67|100.5|33|DIS-US|Walt Disney Co (All Sessions)|0|66|99|100|GE-US|General Electric Co (All Sessions)|0|53|79.5|0|INTC-US|Intel Corp (All Sessions)|0|95|142.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|57|85.5|0|NKE-US|NIKE Inc (All Sessions)|0|67|100.5|0
1680095701|2023-03-29 13:15:01|1680095726|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|65|97.5|53|AA-US|Alcoa Inc (All Sessions)|63|87|130.5|91|FB-US|Meta Platforms Inc (All Sessions)|38|78|117|71|BA-US|Boeing Co (All Sessions)|19|79|118.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|94|141|100|BAC-US|Bank of America Corp (All Sessions)|13|76|114|67|DIS-US|Walt Disney Co (All Sessions)|0|66|99|100|F-US|Ford Motor Co (All Sessions)|0|69|103.5|100|GE-US|General Electric Co (All Sessions)|0|53|79.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|57|85.5|0
1680095701|2023-03-29 13:15:01|1680095728|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|53|AMZN-US|Amazon.com Inc (All Sessions)|50|40|120|56|FB-US|Meta Platforms Inc (All Sessions)|38|39|117|71|NFLX-US|Netflix Inc (All Sessions)|19|32|96|75|MSFT-US|Microsoft Corp (All Sessions)|13|34|102|33|MU-US|Micron Technology Inc (All Sessions)|13|100|300|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|52|156|0|INTC-US|Intel Corp (All Sessions)|0|48|144|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|81|100
1680095701|2023-03-29 13:15:01|1680095742|ZA40|ZA40|2|2.2|FSR-ZA|FirstRand Ltd|100|-96|-211.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-116.6|100
1680096001|2023-03-29 13:20:01|1680096005|DE30|DE30|6|6.6|DBK-DE|Deutsche Bank AG|100|37|244.2|43|ANN-DE|Vonovia SE|6|99|653.4|50|DHER-DE|Delivery Hero SE|2|11|72.6|100|SAPG-DE|SAP AG (DE)|2|5|33|50|BMW-DE|Bayerische Motoren Werke AG|0|-2|-13.2|0|DTE-DE|Deutsche Telekom AG|0|13|85.8|0
1680096001|2023-03-29 13:20:01|1680096008|FR40|FR40|4|2.7|GLE-FR|Societe Generale SA|100|80|216|43|BNPP-FR|BNP Paribas SA|0|97|261.9|100|OR-FR|L'Oreal SA|0|58|156.6|100|RENA-FR|Renault SA|0|1|2.7|100
1680096001|2023-03-29 13:20:01|1680096010|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|53|265|35|NXT-UK|Next PLC|77|-98|-490|49|LLOY-UK|Lloyds Banking Group PLC|38|18|90|71|THGLN-GB|THG Holdings|33|76|380|14|LGEN-UK|Legal & General Group PLC|13|60|300|58|RBS-UK|NatWest Group PLC|8|26|130|10|TUI-UK|TUI AG (LSE)|4|-61|-305|13|VOD-UK|Vodafone Group PLC|4|16|80|38|BP-UK|BP PLC|0|21|105|17|RR-UK|Rolls-Royce Holdings PLC|0|31|155|83
1680096001|2023-03-29 13:20:01|1680096012|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|100|220|100
1680096001|2023-03-29 13:20:01|1680096014|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|310|67
1680096001|2023-03-29 13:20:01|1680096020|ES35|ES35|6|2.4|SOL-ES|Melia Hotels International SA|100|34|81.6|44|SAN-ES|Banco Santander SA (ES)|75|80|192|43|SAB-ES|Banco de Sabadell SA|50|35|84|20|CRI-ES|CaixaBank|25|97|232.8|67|TEF-ES|Telefonica SA|13|82|196.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|50|120|100
1680096001|2023-03-29 13:20:01|1680096023|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|56|95.2|50|BA-US|Boeing Co (All Sessions)|13|69|117.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|69|117.3|33|DIS-US|Walt Disney Co (All Sessions)|0|58|98.6|100|GE-US|General Electric Co (All Sessions)|0|29|49.3|0|INTC-US|Intel Corp (All Sessions)|0|98|166.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|86.7|0|NKE-US|NIKE Inc (All Sessions)|0|56|95.2|0
1680096001|2023-03-29 13:20:01|1680096025|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|56|95.2|50|AA-US|Alcoa Inc (All Sessions)|47|99|168.3|88|FB-US|Meta Platforms Inc (All Sessions)|47|78|132.6|63|BA-US|Boeing Co (All Sessions)|20|69|117.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|88|149.6|100|BAC-US|Bank of America Corp (All Sessions)|13|63|107.1|67|DIS-US|Walt Disney Co (All Sessions)|0|58|98.6|100|F-US|Ford Motor Co (All Sessions)|0|61|103.7|100|GE-US|General Electric Co (All Sessions)|0|29|49.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|86.7|0
1680096001|2023-03-29 13:20:01|1680096027|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|50|AMZN-US|Amazon.com Inc (All Sessions)|87|42|126|50|FB-US|Meta Platforms Inc (All Sessions)|47|44|132|50|NFLX-US|Netflix Inc (All Sessions)|33|32|96|83|MSFT-US|Microsoft Corp (All Sessions)|13|39|117|33|MU-US|Micron Technology Inc (All Sessions)|13|98|294|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|34|102|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|52|156|0|INTC-US|Intel Corp (All Sessions)|0|56|168|100
1680096001|2023-03-29 13:20:01|1680096041|ZA40|ZA40|3|2.1|FSR-ZA|FirstRand Ltd|100|-100|-210|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-59|-123.9|100|SOL-ZA|Sasol Ltd|0|39|81.9|0
1680096301|2023-03-29 13:25:01|1680096304|DE30|DE30|7|6.5|DBK-DE|Deutsche Bank AG|100|41|266.5|56|ANN-DE|Vonovia SE|3|99|643.5|33|DHER-DE|Delivery Hero SE|2|14|91|100|SAPG-DE|SAP AG (DE)|2|3|19.5|50|BMW-DE|Bayerische Motoren Werke AG|0|-4|-26|0|DTE-DE|Deutsche Telekom AG|0|12|78|0|ENR-DE|Siemens Energy|0|27|175.5|100
1680096301|2023-03-29 13:25:01|1680096306|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|98|254.8|0|GLE-FR|Societe Generale SA|67|81|210.6|67|ACCP-FR|Accor SA|0|63|163.8|0|CAP-FR|Cap Gemini SA|0|76|197.6|100|CS-FR|AXA SA|0|97|252.2|100|OR-FR|L'Oreal SA|0|54|140.4|100|PP-FR|Kering|0|90|234|0
1680096301|2023-03-29 13:25:01|1680096309|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|56|280|32|NXT-UK|Next PLC|64|-99|-495|49|LLOY-UK|Lloyds Banking Group PLC|25|20|100|73|THGLN-GB|THG Holdings|25|78|390|14|RBS-UK|NatWest Group PLC|11|27|135|14|LGEN-UK|Legal & General Group PLC|7|61|305|58|RR-UK|Rolls-Royce Holdings PLC|2|38|190|44|TUI-UK|TUI AG (LSE)|2|-61|-305|22|VOD-UK|Vodafone Group PLC|2|16|80|33|BP-UK|BP PLC|0|18|90|38
1680096301|2023-03-29 13:25:01|1680096311|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|98|215.6|100
1680096301|2023-03-29 13:25:01|1680096313|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|415.8|60
1680096301|2023-03-29 13:25:01|1680096319|ES35|ES35|5|2.3|SOL-ES|Melia Hotels International SA|100|44|101.2|45|SAN-ES|Banco Santander SA (ES)|56|82|188.6|43|SAB-ES|Banco de Sabadell SA|33|32|73.6|20|CRI-ES|CaixaBank|11|100|230|67|TEF-ES|Telefonica SA|0|83|190.9|100
1680096301|2023-03-29 13:25:01|1680096321|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|53|BA-US|Boeing Co (All Sessions)|11|71|106.5|0|MSFT-US|Microsoft Corp (All Sessions)|11|78|117|33|DIS-US|Walt Disney Co (All Sessions)|6|76|114|100|GE-US|General Electric Co (All Sessions)|0|61|91.5|0|INTC-US|Intel Corp (All Sessions)|0|100|150|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|79.5|0|NKE-US|NIKE Inc (All Sessions)|0|58|87|0
1680096301|2023-03-29 13:25:01|1680096323|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|55|88|53|FB-US|Meta Platforms Inc (All Sessions)|44|73|116.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|156.8|100|BA-US|Boeing Co (All Sessions)|11|66|105.6|0|BAC-US|Bank of America Corp (All Sessions)|11|78|124.8|67|DIS-US|Walt Disney Co (All Sessions)|6|71|113.6|100|AA-US|Alcoa Inc (All Sessions)|0|96|153.6|0|F-US|Ford Motor Co (All Sessions)|0|76|121.6|100|GE-US|General Electric Co (All Sessions)|0|57|91.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|78.4|0
1680096301|2023-03-29 13:25:01|1680096326|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|53|AMZN-US|Amazon.com Inc (All Sessions)|78|43|120.4|33|FB-US|Meta Platforms Inc (All Sessions)|44|42|117.6|56|NFLX-US|Netflix Inc (All Sessions)|28|34|95.2|83|MSFT-US|Microsoft Corp (All Sessions)|11|42|117.6|33|MU-US|Micron Technology Inc (All Sessions)|11|97|271.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|30|84|50|AAL-US|American Airlines Group Inc|0|44|123.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|137.2|0
1680096301|2023-03-29 13:25:01|1680096340|ZA40|ZA40|4|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-47|-122.2|100|FSR-ZA|FirstRand Ltd|100|-87|-226.2|33|SOL-ZA|Sasol Ltd|50|32|83.2|0|NPN-ZA|Naspers Ltd|0|97|252.2|100
1680096602|2023-03-29 13:30:02|1680096604|DE30|DE30|7|6.3|DBK-DE|Deutsche Bank AG|100|48|302.4|43|ANN-DE|Vonovia SE|4|100|630|33|DHER-DE|Delivery Hero SE|2|13|81.9|100|SAPG-DE|SAP AG (DE)|2|3|18.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-2|-12.6|0|DTE-DE|Deutsche Telekom AG|0|14|88.2|0|ENR-DE|Siemens Energy|0|27|170.1|100
1680096602|2023-03-29 13:30:02|1680096606|FR40|FR40|8|2.7|BNPP-FR|BNP Paribas SA|100|97|261.9|0|GLE-FR|Societe Generale SA|100|79|213.3|67|SASY-FR|Sanofi|100|40|108|0|ACCP-FR|Accor SA|0|57|153.9|0|CAP-FR|Cap Gemini SA|0|74|199.8|100|CS-FR|AXA SA|0|98|264.6|100|OR-FR|L'Oreal SA|0|55|148.5|100|PP-FR|Kering|0|92|248.4|0
1680096602|2023-03-29 13:30:02|1680096609|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|61|298.9|30|NXT-UK|Next PLC|59|-99|-485.1|49|LLOY-UK|Lloyds Banking Group PLC|34|26|127.4|68|THGLN-GB|THG Holdings|31|84|411.6|15|RBS-UK|NatWest Group PLC|15|30|147|18|LGEN-UK|Legal & General Group PLC|5|60|294|64|TUI-UK|TUI AG (LSE)|5|-63|-308.7|36|RR-UK|Rolls-Royce Holdings PLC|3|37|181.3|40|VOD-UK|Vodafone Group PLC|2|17|83.3|33|BP-UK|BP PLC|0|18|88.2|38
1680096602|2023-03-29 13:30:02|1680096611|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|99|217.8|100
1680096602|2023-03-29 13:30:02|1680096613|CHBC|CHBC|1|4.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|490|57
1680096602|2023-03-29 13:30:02|1680096617|SE30|SE30|1|2.2|SKAB-SE|Skanska AB|100|99|217.8|0
1680096602|2023-03-29 13:30:02|1680096619|ES35|ES35|5|2.4|SOL-ES|Melia Hotels International SA|100|36|86.4|46|SAN-ES|Banco Santander SA (ES)|36|80|192|33|SAB-ES|Banco de Sabadell SA|27|35|84|20|CRI-ES|CaixaBank|9|99|237.6|67|TEF-ES|Telefonica SA|0|81|194.4|100
1680096602|2023-03-29 13:30:02|1680096622|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|56|123.2|55|MSFT-US|Microsoft Corp (All Sessions)|18|61|134.2|50|BA-US|Boeing Co (All Sessions)|11|36|79.2|25|DIS-US|Walt Disney Co (All Sessions)|4|55|121|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|33|72.6|0|GE-US|General Electric Co (All Sessions)|0|41|90.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|129.8|100|IBM-US|IBM Corp (All Sessions)|0|34|74.8|100|INTC-US|Intel Corp (All Sessions)|0|98|215.6|100|NKE-US|NIKE Inc (All Sessions)|0|32|70.4|0
1680096602|2023-03-29 13:30:02|1680096624|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|59|123.9|57|FB-US|Meta Platforms Inc (All Sessions)|50|67|140.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|60|126|100|BA-US|Boeing Co (All Sessions)|7|38|79.8|25|BAC-US|Bank of America Corp (All Sessions)|4|64|134.4|67|DFS-US|Discover Financial Services|4|98|205.8|100|DE-US|Deere & Co|0|44|92.4|100|DIS-US|Walt Disney Co (All Sessions)|0|57|119.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|73.5|0|KMB-US|Kimberly-Clark Corp|0|24|50.4|100
1680096602|2023-03-29 13:30:02|1680096627|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|31|124|57|AMZN-US|Amazon.com Inc (All Sessions)|83|44|176|36|FB-US|Meta Platforms Inc (All Sessions)|52|35|140|50|NFLX-US|Netflix Inc (All Sessions)|28|29|116|78|MSFT-US|Microsoft Corp (All Sessions)|17|34|136|50|MU-US|Micron Technology Inc (All Sessions)|10|98|392|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|21|84|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|26|104|0|AAL-US|American Airlines Group Inc|0|38|152|100|ADP-US|Automatic Data Processing Inc|0|18|72|100
1680096602|2023-03-29 13:30:02|1680096640|ZA40|ZA40|5|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-107.5|80|FSR-ZA|FirstRand Ltd|50|-90|-225|33|SOL-ZA|Sasol Ltd|25|40|100|0|WHL-ZA|Woolworths Holdings Ltd|25|-62|-155|50|NPN-ZA|Naspers Ltd|0|98|245|100
1680096901|2023-03-29 13:35:01|1680097024|DE30|DE30|7|6.5|DBK-DE|Deutsche Bank AG|100|36|234|51|ANN-DE|Vonovia SE|5|100|650|33|DHER-DE|Delivery Hero SE|2|11|71.5|100|SAPG-DE|SAP AG (DE)|2|4|26|50|BMW-DE|Bayerische Motoren Werke AG|0|-1|-6.5|0|DTE-DE|Deutsche Telekom AG|0|14|91|0|ENR-DE|Siemens Energy|0|32|208|100
1680096901|2023-03-29 13:35:01|1680097027|FR40|FR40|8|2.5|GLE-FR|Societe Generale SA|100|76|190|40|BNPP-FR|BNP Paribas SA|50|99|247.5|0|SASY-FR|Sanofi|50|40|100|0|PP-FR|Kering|25|94|235|50|ACCP-FR|Accor SA|0|68|170|0|CAP-FR|Cap Gemini SA|0|78|195|100|CS-FR|AXA SA|0|90|225|100|OR-FR|L'Oreal SA|0|54|135|100
1680096901|2023-03-29 13:35:01|1680097030|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|58|284.2|29|NXT-UK|Next PLC|56|-100|-490|50|LLOY-UK|Lloyds Banking Group PLC|33|25|122.5|60|THGLN-GB|THG Holdings|33|81|396.9|17|RBS-UK|NatWest Group PLC|6|30|147|23|LGEN-UK|Legal & General Group PLC|5|59|289.1|58|TUI-UK|TUI AG (LSE)|3|-66|-323.4|36|VOD-UK|Vodafone Group PLC|2|19|93.1|30|BP-UK|BP PLC|0|9|44.1|33|RR-UK|Rolls-Royce Holdings PLC|0|35|171.5|33
1680096901|2023-03-29 13:35:01|1680097033|DETE30|DETE30|3|2.8|NEM-DE|Nemetschek AG|100|77|215.6|0|EVT-DE|Evotec AG|0|99|277.2|0|JEN-DE|Jenoptik AG|0|-52|-145.6|100
1680096901|2023-03-29 13:35:01|1680097035|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|376.2|50
1680096901|2023-03-29 13:35:01|1680097039|SE30|SE30|1|2.2|SKAB-SE|Skanska AB|100|100|220|0
1680096901|2023-03-29 13:35:01|1680097041|ES35|ES35|4|1.9|SOL-ES|Melia Hotels International SA|100|43|81.7|46|SAB-ES|Banco de Sabadell SA|27|34|64.6|20|SAN-ES|Banco Santander SA (ES)|0|99|188.1|0|TEF-ES|Telefonica SA|0|99|188.1|100
1680096901|2023-03-29 13:35:01|1680097044|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|47|145.7|58|MSFT-US|Microsoft Corp (All Sessions)|20|44|136.4|50|BA-US|Boeing Co (All Sessions)|11|30|93|40|INTC-US|Intel Corp (All Sessions)|9|99|306.9|50|DIS-US|Walt Disney Co (All Sessions)|3|44|136.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-3.1|0|GE-US|General Electric Co (All Sessions)|0|20|62|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|52.7|100|IBM-US|IBM Corp (All Sessions)|0|14|43.4|100|KO-US|Coca-Cola Co (All Sessions)|0|18|55.8|100
1680096901|2023-03-29 13:35:01|1680097047|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|40|148|55|FB-US|Meta Platforms Inc (All Sessions)|29|36|133.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|31|114.7|71|KSS-US|Kohl's Corp|16|-100|-370|92|OXY-US|Occidental Petroleum Corp|12|18|66.6|10|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|20|74|57|BAC-US|Bank of America Corp (All Sessions)|4|26|96.2|50|VNO-US|Vornado Realty Trust|2|85|314.5|100|BA-US|Boeing Co (All Sessions)|0|25|92.5|50|DVN-US|Devon Energy Corp|0|45|166.5|25
1680096901|2023-03-29 13:35:01|1680097049|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|49|274.4|22|AAPL-US|Apple Inc (All Sessions)|76|26|145.6|55|FB-US|Meta Platforms Inc (All Sessions)|28|24|134.4|61|MU-US|Micron Technology Inc (All Sessions)|20|99|554.4|43|NFLX-US|Netflix Inc (All Sessions)|13|31|173.6|82|MSFT-US|Microsoft Corp (All Sessions)|7|24|134.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|21|117.6|71|INTC-US|Intel Corp (All Sessions)|2|55|308|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|18|100.8|40
1680096901|2023-03-29 13:35:01|1680097067|ZA40|ZA40|5|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-36|-86.4|80|SOL-ZA|Sasol Ltd|25|29|69.6|0|WHL-ZA|Woolworths Holdings Ltd|25|-64|-153.6|50|FSR-ZA|FirstRand Ltd|0|-93|-223.2|0|NPN-ZA|Naspers Ltd|0|98|235.2|100
1680097202|2023-03-29 13:40:02|1680097210|DE30|DE30|7|7.1|DBK-DE|Deutsche Bank AG|100|37|262.7|51|ANN-DE|Vonovia SE|5|100|710|33|DHER-DE|Delivery Hero SE|2|9|63.9|100|SAPG-DE|SAP AG (DE)|2|4|28.4|50|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|DTE-DE|Deutsche Telekom AG|0|13|92.3|0|ENR-DE|Siemens Energy|0|32|227.2|100
1680097202|2023-03-29 13:40:02|1680097212|FR40|FR40|6|2.8|GLE-FR|Societe Generale SA|100|74|207.2|40|BNPP-FR|BNP Paribas SA|50|100|280|0|SASY-FR|Sanofi|50|35|98|0|PP-FR|Kering|25|79|221.2|50|CAP-FR|Cap Gemini SA|0|70|196|100|CS-FR|AXA SA|0|88|246.4|100
1680097202|2023-03-29 13:40:02|1680097215|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|61|305|30|NXT-UK|Next PLC|51|-99|-495|50|LLOY-UK|Lloyds Banking Group PLC|40|31|155|50|THGLN-GB|THG Holdings|32|77|385|23|LGEN-UK|Legal & General Group PLC|7|60|300|57|RBS-UK|NatWest Group PLC|6|33|165|23|TUI-UK|TUI AG (LSE)|3|-60|-300|36|RR-UK|Rolls-Royce Holdings PLC|1|34|170|30|VOD-UK|Vodafone Group PLC|1|19|95|30|BP-UK|BP PLC|0|9|45|33
1680097202|2023-03-29 13:40:02|1680097217|DETE30|DETE30|2|2.2|NEM-DE|Nemetschek AG|100|98|215.6|100|S92-DE|SMA Solar Technology AG|100|-66|-145.2|100
1680097202|2023-03-29 13:40:02|1680097220|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|386.1|50
1680097202|2023-03-29 13:40:02|1680097225|SE30|SE30|2|2.4|ALFA-SE|Alfa Laval AB|100|35|84|0|SKAB-SE|Skanska AB|100|97|232.8|0
1680097202|2023-03-29 13:40:02|1680097227|ES35|ES35|4|2|SOL-ES|Melia Hotels International SA|100|51|102|46|SAB-ES|Banco de Sabadell SA|27|45|90|20|SAN-ES|Banco Santander SA (ES)|0|97|194|0|TEF-ES|Telefonica SA|0|93|186|100
1680097202|2023-03-29 13:40:02|1680097229|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|53|MSFT-US|Microsoft Corp (All Sessions)|25|46|138|40|JPM-US|JPMorgan Chase & Co (All Sessions)|20|2|6|17|INTC-US|Intel Corp (All Sessions)|9|98|294|50|BA-US|Boeing Co (All Sessions)|7|27|81|60|AXP-US|American Express Co (All Sessions)|2|67|201|100|DIS-US|Walt Disney Co (All Sessions)|2|48|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|35|105|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|75|100|GE-US|General Electric Co (All Sessions)|0|27|81|0
1680097202|2023-03-29 13:40:02|1680097315|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|32|144|53|FB-US|Meta Platforms Inc (All Sessions)|31|31|139.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|31|139.5|65|KSS-US|Kohl's Corp|16|-62|-279|93|JPM-US|JPMorgan Chase & Co (All Sessions)|12|1|4.5|17|OXY-US|Occidental Petroleum Corp|12|21|94.5|25|BA-US|Boeing Co (All Sessions)|2|22|99|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|17|76.5|57|BAC-US|Bank of America Corp (All Sessions)|0|13|58.5|50|VNO-US|Vornado Realty Trust|0|100|450|83
1680097202|2023-03-29 13:40:02|1680097319|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|38|269.8|20|AAPL-US|Apple Inc (All Sessions)|79|21|149.1|53|MU-US|Micron Technology Inc (All Sessions)|28|100|710|30|FB-US|Meta Platforms Inc (All Sessions)|27|20|142|45|NFLX-US|Netflix Inc (All Sessions)|21|21|149.1|72|MSFT-US|Microsoft Corp (All Sessions)|16|20|142|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|21|149.1|43|INTC-US|Intel Corp (All Sessions)|6|47|333.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|14|99.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|41|291.1|50
1680097202|2023-03-29 13:40:02|1680097345|ZA40|ZA40|5|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-38|-87.4|80|SOL-ZA|Sasol Ltd|25|35|80.5|0|WHL-ZA|Woolworths Holdings Ltd|25|-68|-156.4|50|FSR-ZA|FirstRand Ltd|0|-99|-227.7|0|NPN-ZA|Naspers Ltd|0|96|220.8|100
1680097501|2023-03-29 13:45:01|1680097503|DE30|DE30|7|7.2|DBK-DE|Deutsche Bank AG|100|35|252|51|ANN-DE|Vonovia SE|5|100|720|33|DHER-DE|Delivery Hero SE|2|10|72|100|SAPG-DE|SAP AG (DE)|2|7|50.4|50|BMW-DE|Bayerische Motoren Werke AG|0|1|7.2|0|DTE-DE|Deutsche Telekom AG|0|12|86.4|0|ENR-DE|Siemens Energy|0|30|216|100
1680097501|2023-03-29 13:45:01|1680097505|FR40|FR40|6|2.8|GLE-FR|Societe Generale SA|100|72|201.6|40|SASY-FR|Sanofi|50|30|84|0|BNPP-FR|BNP Paribas SA|25|97|271.6|0|PP-FR|Kering|25|81|226.8|50|CAP-FR|Cap Gemini SA|0|76|212.8|100|CS-FR|AXA SA|0|90|252|100
1680097501|2023-03-29 13:45:01|1680097507|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|52|265.2|30|THGLN-GB|THG Holdings|99|85|433.5|12|LLOY-UK|Lloyds Banking Group PLC|36|28|142.8|46|NXT-UK|Next PLC|22|-99|-504.9|26|LGEN-UK|Legal & General Group PLC|8|58|295.8|50|RBS-UK|NatWest Group PLC|5|32|163.2|31|TUI-UK|TUI AG (LSE)|4|-57|-290.7|42|VOD-UK|Vodafone Group PLC|2|20|102|27|RR-UK|Rolls-Royce Holdings PLC|1|35|178.5|30|BP-UK|BP PLC|0|7|35.7|33
1680097501|2023-03-29 13:45:01|1680097509|DETE30|DETE30|2|2.6|NEM-DE|Nemetschek AG|100|97|252.2|100|S92-DE|SMA Solar Technology AG|100|-36|-93.6|100
1680097501|2023-03-29 13:45:01|1680097511|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|370|43|NOV-CH|Novartis AG|0|-22|-81.4|100
1680097501|2023-03-29 13:45:01|1680097515|SE30|SE30|2|2.3|ALFA-SE|Alfa Laval AB|100|47|108.1|0|SKAB-SE|Skanska AB|100|100|230|0
1680097501|2023-03-29 13:45:01|1680097520|ES35|ES35|4|1.9|SOL-ES|Melia Hotels International SA|100|53|100.7|46|SAB-ES|Banco de Sabadell SA|27|29|55.1|20|SAN-ES|Banco Santander SA (ES)|0|94|178.6|0|TEF-ES|Telefonica SA|0|95|180.5|100
1680097501|2023-03-29 13:45:01|1680097523|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|40|136|53|MSFT-US|Microsoft Corp (All Sessions)|24|45|153|40|JPM-US|JPMorgan Chase & Co (All Sessions)|20|1|3.4|23|BA-US|Boeing Co (All Sessions)|11|43|146.2|63|INTC-US|Intel Corp (All Sessions)|11|98|333.2|38|DIS-US|Walt Disney Co (All Sessions)|2|46|156.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|23|78.2|33|AXP-US|American Express Co (All Sessions)|0|60|204|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|57.8|50|V-US|Visa Inc (All Sessions)|0|26|88.4|0
1680097501|2023-03-29 13:45:01|1680097526|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|65|136.5|53|FB-US|Meta Platforms Inc (All Sessions)|34|62|130.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|91|191.1|61|KSS-US|Kohl's Corp|18|-99|-207.9|81|JPM-US|JPMorgan Chase & Co (All Sessions)|12|2|4.2|23|OXY-US|Occidental Petroleum Corp|10|5|10.5|25|BAC-US|Bank of America Corp (All Sessions)|4|41|86.1|44|BA-US|Boeing Co (All Sessions)|2|69|144.9|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|34|71.4|57|GME-US|GameStop Corp|0|75|157.5|71
1680097501|2023-03-29 13:45:01|1680097528|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|32|252.8|21|AAPL-US|Apple Inc (All Sessions)|71|17|134.3|53|MU-US|Micron Technology Inc (All Sessions)|29|99|782.1|33|FB-US|Meta Platforms Inc (All Sessions)|25|17|134.3|42|NFLX-US|Netflix Inc (All Sessions)|15|23|181.7|76|MSFT-US|Microsoft Corp (All Sessions)|13|19|150.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|20|158|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|8|63.2|40|INTC-US|Intel Corp (All Sessions)|3|42|331.8|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|45|355.5|50
1680097501|2023-03-29 13:45:01|1680097547|ZA40|ZA40|5|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-24|-52.8|80|SOL-ZA|Sasol Ltd|25|36|79.2|0|WHL-ZA|Woolworths Holdings Ltd|25|-72|-158.4|50|FSR-ZA|FirstRand Ltd|0|-99|-217.8|0|NPN-ZA|Naspers Ltd|0|98|215.6|100
1680097801|2023-03-29 13:50:01|1680097804|DE30|DE30|7|7.1|DBK-DE|Deutsche Bank AG|100|31|220.1|47|ANN-DE|Vonovia SE|2|99|702.9|0|BMW-DE|Bayerische Motoren Werke AG|0|1|7.1|0|DTE-DE|Deutsche Telekom AG|0|12|85.2|0|ENR-DE|Siemens Energy|0|35|248.5|100|PUM-DE|Puma SE|0|53|376.3|100|SAPG-DE|SAP AG (DE)|0|8|56.8|0
1680097801|2023-03-29 13:50:01|1680097811|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|67|180.9|40|SGO-FR|Cie de St-Gobain|75|61|164.7|25|SASY-FR|Sanofi|50|26|70.2|0|BNPP-FR|BNP Paribas SA|25|93|251.1|0|PP-FR|Kering|25|87|234.9|50|CAP-FR|Cap Gemini SA|0|78|210.6|100|CS-FR|AXA SA|0|100|270|100
1680097801|2023-03-29 13:50:01|1680097813|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|60|282|35|THGLN-GB|THG Holdings|95|92|432.4|13|LLOY-UK|Lloyds Banking Group PLC|32|32|150.4|49|NXT-UK|Next PLC|22|-99|-465.3|25|LGEN-UK|Legal & General Group PLC|8|67|314.9|50|RBS-UK|NatWest Group PLC|6|31|145.7|29|TUI-UK|TUI AG (LSE)|5|-61|-286.7|38|VOD-UK|Vodafone Group PLC|2|26|122.2|27|RR-UK|Rolls-Royce Holdings PLC|1|41|192.7|30|BP-UK|BP PLC|0|3|14.1|33
1680097801|2023-03-29 13:50:01|1680097816|DETE30|DETE30|2|3|NEM-DE|Nemetschek AG|100|98|294|100|S92-DE|SMA Solar Technology AG|100|-36|-108|100
1680097801|2023-03-29 13:50:01|1680097818|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|352.8|50|NOV-CH|Novartis AG|0|-25|-90|100
1680097801|2023-03-29 13:50:01|1680097820|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-92|-55.2|100
1680097801|2023-03-29 13:50:01|1680097823|SE30|SE30|2|2.5|ALFA-SE|Alfa Laval AB|100|48|120|0|SKAB-SE|Skanska AB|100|98|245|0
1680097801|2023-03-29 13:50:01|1680097825|ES35|ES35|6|1.8|SOL-ES|Melia Hotels International SA|100|61|109.8|45|MAP-ES|Mapfre SA|40|64|115.2|20|SAB-ES|Banco de Sabadell SA|10|21|37.8|0|SAN-ES|Banco Santander SA (ES)|10|91|163.8|50|TEF-ES|Telefonica SA|10|100|180|100|REP-ES|Repsol SA|0|35|63|0
1680097801|2023-03-29 13:50:01|1680097827|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|33|132|52|MSFT-US|Microsoft Corp (All Sessions)|27|38|152|39|JPM-US|JPMorgan Chase & Co (All Sessions)|17|5|20|25|INTC-US|Intel Corp (All Sessions)|13|98|392|40|BA-US|Boeing Co (All Sessions)|8|25|100|71|DIS-US|Walt Disney Co (All Sessions)|2|35|140|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|52|33|AXP-US|American Express Co (All Sessions)|0|42|168|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|44|50|V-US|Visa Inc (All Sessions)|0|24|96|0
1680097801|2023-03-29 13:50:01|1680097829|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|55|132|52|FB-US|Meta Platforms Inc (All Sessions)|42|55|132|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|97|232.8|50|KSS-US|Kohl's Corp|16|-73|-175.2|81|OXY-US|Occidental Petroleum Corp|11|-5|-12|31|JPM-US|JPMorgan Chase & Co (All Sessions)|9|8|19.2|25|BAC-US|Bank of America Corp (All Sessions)|5|38|91.2|40|GME-US|GameStop Corp|4|68|163.2|78|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|24|57.6|63|BA-US|Boeing Co (All Sessions)|0|41|98.4|71
1680097801|2023-03-29 13:50:01|1680097831|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|37|273.8|23|AAPL-US|Apple Inc (All Sessions)|63|18|133.2|52|MU-US|Micron Technology Inc (All Sessions)|33|99|732.6|32|FB-US|Meta Platforms Inc (All Sessions)|25|18|133.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|21|155.4|39|NFLX-US|Netflix Inc (All Sessions)|11|19|140.6|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|28|207.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|4|4|29.6|50|INTC-US|Intel Corp (All Sessions)|1|53|392.2|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|34|251.6|67
1680097801|2023-03-29 13:50:01|1680097846|ZA40|ZA40|5|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|80|SOL-ZA|Sasol Ltd|25|27|62.1|0|WHL-ZA|Woolworths Holdings Ltd|25|-70|-161|50|FSR-ZA|FirstRand Ltd|0|-93|-213.9|0|NPN-ZA|Naspers Ltd|0|99|227.7|100
1680098101|2023-03-29 13:55:01|1680098105|DE30|DE30|8|7|DBK-DE|Deutsche Bank AG|100|34|238|46|ANN-DE|Vonovia SE|0|99|693|0|BMW-DE|Bayerische Motoren Werke AG|0|2|14|0|DHER-DE|Delivery Hero SE|0|19|133|100|DTE-DE|Deutsche Telekom AG|0|13|91|0|ENR-DE|Siemens Energy|0|43|301|100|PUM-DE|Puma SE|0|54|378|100|SAPG-DE|SAP AG (DE)|0|8|56|0
1680098101|2023-03-29 13:55:01|1680098107|FR40|FR40|9|3.1|GLE-FR|Societe Generale SA|100|67|207.7|40|SGO-FR|Cie de St-Gobain|75|58|179.8|25|SASY-FR|Sanofi|50|25|77.5|0|BNPP-FR|BNP Paribas SA|25|91|282.1|0|PP-FR|Kering|25|80|248|50|RENA-FR|Renault SA|25|14|43.4|0|CAP-FR|Cap Gemini SA|0|70|217|100|CS-FR|AXA SA|0|92|285.2|100|PUB-FR|Publicis Groupe SA|0|97|300.7|100
1680098101|2023-03-29 13:55:01|1680098109|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|63|302.4|35|THGLN-GB|THG Holdings|96|90|432|13|LLOY-UK|Lloyds Banking Group PLC|45|32|153.6|61|NXT-UK|Next PLC|21|-99|-475.2|21|LGEN-UK|Legal & General Group PLC|9|64|307.2|44|TUI-UK|TUI AG (LSE)|3|-60|-288|38|RBS-UK|NatWest Group PLC|2|30|144|33|VOD-UK|Vodafone Group PLC|2|23|110.4|25|BP-UK|BP PLC|0|10|48|40|RR-UK|Rolls-Royce Holdings PLC|0|39|187.2|30
1680098101|2023-03-29 13:55:01|1680098111|DETE30|DETE30|2|3|NEM-DE|Nemetschek AG|100|99|297|100|S92-DE|SMA Solar Technology AG|100|-23|-69|100
1680098101|2023-03-29 13:55:01|1680098114|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|372.4|39|NOV-CH|Novartis AG|0|-23|-87.4|100
1680098101|2023-03-29 13:55:01|1680098115|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-60|-6|100
1680098101|2023-03-29 13:55:01|1680098117|SE30|SE30|2|2.5|ALFA-SE|Alfa Laval AB|100|48|120|0|SKAB-SE|Skanska AB|100|96|240|0
1680098101|2023-03-29 13:55:01|1680098119|ES35|ES35|7|4.5|SAN-ES|Banco Santander SA (ES)|100|42|189|50|BKT-ES|Bankinter SA|71|100|450|67|MAP-ES|Mapfre SA|57|27|121.5|20|SOL-ES|Melia Hotels International SA|57|24|108|40|TEF-ES|Telefonica SA|14|39|175.5|100|REP-ES|Repsol SA|0|20|90|0|SAB-ES|Banco de Sabadell SA|0|18|81|0
1680098101|2023-03-29 13:55:01|1680098122|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|34|136|48|MSFT-US|Microsoft Corp (All Sessions)|31|39|156|40|JPM-US|JPMorgan Chase & Co (All Sessions)|19|8|32|23|INTC-US|Intel Corp (All Sessions)|16|98|392|45|BA-US|Boeing Co (All Sessions)|10|23|92|63|DIS-US|Walt Disney Co (All Sessions)|2|29|116|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|24|96|33|AXP-US|American Express Co (All Sessions)|0|40|160|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|56|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|48|50
1680098101|2023-03-29 13:55:01|1680098124|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|71|134.9|48|FB-US|Meta Platforms Inc (All Sessions)|48|72|136.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|186.2|52|KSS-US|Kohl's Corp|15|-91|-172.9|81|JPM-US|JPMorgan Chase & Co (All Sessions)|10|16|30.4|23|OXY-US|Occidental Petroleum Corp|10|-1|-1.9|31|BAC-US|Bank of America Corp (All Sessions)|8|56|106.4|33|GME-US|GameStop Corp|6|29|55.1|64|SCHWAB-US|Charles Schwab Corp|4|-29|-55.1|70|BA-US|Boeing Co (All Sessions)|0|49|93.1|63
1680098101|2023-03-29 13:55:01|1680098127|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|38|243.2|25|AAPL-US|Apple Inc (All Sessions)|56|20|128|48|MU-US|Micron Technology Inc (All Sessions)|46|100|640|33|FB-US|Meta Platforms Inc (All Sessions)|26|21|134.4|48|MSFT-US|Microsoft Corp (All Sessions)|11|23|147.2|40|NFLX-US|Netflix Inc (All Sessions)|9|21|134.4|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|28|179.2|28|GOOGL-US|Alphabet Inc - A (All Sessions)|7|5|32|63|INTC-US|Intel Corp (All Sessions)|1|59|377.6|45|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|42|268.8|60
1680098101|2023-03-29 13:55:01|1680098141|ZA40|ZA40|4|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|3|7.2|80|SOL-ZA|Sasol Ltd|25|33|79.2|0|WHL-ZA|Woolworths Holdings Ltd|25|-68|-163.2|50|NPN-ZA|Naspers Ltd|0|100|240|100
1680098402|2023-03-29 14:00:02|1680098406|DE30|DE30|8|6.6|DBK-DE|Deutsche Bank AG|100|35|231|46|ANN-DE|Vonovia SE|0|99|653.4|0|BMW-DE|Bayerische Motoren Werke AG|0|1|6.6|0|DHER-DE|Delivery Hero SE|0|18|118.8|100|DTE-DE|Deutsche Telekom AG|0|12|79.2|0|ENR-DE|Siemens Energy|0|43|283.8|100|PUM-DE|Puma SE|0|54|356.4|100|SAPG-DE|SAP AG (DE)|0|9|59.4|0
1680098402|2023-03-29 14:00:02|1680098409|FR40|FR40|9|3.2|GLE-FR|Societe Generale SA|100|63|201.6|25|SGO-FR|Cie de St-Gobain|43|53|169.6|25|SASY-FR|Sanofi|29|26|83.2|0|PP-FR|Kering|14|77|246.4|50|RENA-FR|Renault SA|14|14|44.8|0|BNPP-FR|BNP Paribas SA|0|85|272|0|CAP-FR|Cap Gemini SA|0|63|201.6|100|CS-FR|AXA SA|0|89|284.8|100|PUB-FR|Publicis Groupe SA|0|99|316.8|100
1680098402|2023-03-29 14:00:02|1680098411|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|68|312.8|33|THGLN-GB|THG Holdings|98|87|400.2|13|LLOY-UK|Lloyds Banking Group PLC|38|34|156.4|47|NXT-UK|Next PLC|21|-100|-460|21|LGEN-UK|Legal & General Group PLC|5|63|289.8|21|TUI-UK|TUI AG (LSE)|4|-55|-253|38|RBS-UK|NatWest Group PLC|2|28|128.8|36|RR-UK|Rolls-Royce Holdings PLC|2|43|197.8|36|AV-UK|Aviva PLC|0|34|156.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|36|165.6|56
1680098402|2023-03-29 14:00:02|1680098413|DETE30|DETE30|2|1.6|O2D-DE|Telefonica Deutschland Holding AG|100|99|158.4|100|S92-DE|SMA Solar Technology AG|100|-54|-86.4|100
1680098402|2023-03-29 14:00:02|1680098417|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|410|39|NOV-CH|Novartis AG|0|-17|-69.7|100
1680098402|2023-03-29 14:00:02|1680098420|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|-9|-12.6|100|YAR-NO|Yara International ASA|100|99|138.6|100
1680098402|2023-03-29 14:00:02|1680098422|SE30|SE30|3|2.5|ALFA-SE|Alfa Laval AB|100|46|115|0|BOL-SE|Boliden AB|100|52|130|0|SKAB-SE|Skanska AB|100|96|240|0
1680098402|2023-03-29 14:00:02|1680098424|ES35|ES35|6|4.4|BKT-ES|Bankinter SA|100|100|440|60|SAN-ES|Banco Santander SA (ES)|89|43|189.2|56|MAP-ES|Mapfre SA|44|28|123.2|20|SOL-ES|Melia Hotels International SA|44|24|105.6|40|TEF-ES|Telefonica SA|11|39|171.6|100|REP-ES|Repsol SA|0|20|88|0
1680098402|2023-03-29 14:00:02|1680098426|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|37|144.3|50|MSFT-US|Microsoft Corp (All Sessions)|30|42|163.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|17|8|31.2|23|INTC-US|Intel Corp (All Sessions)|14|100|390|45|BA-US|Boeing Co (All Sessions)|11|30|117|56|V-US|Visa Inc (All Sessions)|3|26|101.4|25|DIS-US|Walt Disney Co (All Sessions)|2|28|109.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|26|101.4|33|AXP-US|American Express Co (All Sessions)|0|41|159.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|62.4|50
1680098402|2023-03-29 14:00:02|1680098429|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|73|146|50|FB-US|Meta Platforms Inc (All Sessions)|46|69|138|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|91|182|50|KSS-US|Kohl's Corp|12|-96|-192|81|OXY-US|Occidental Petroleum Corp|10|-2|-4|27|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|30|23|BAC-US|Bank of America Corp (All Sessions)|5|61|122|33|GME-US|GameStop Corp|3|49|98|64|SCHWAB-US|Charles Schwab Corp|3|-33|-66|64|BA-US|Boeing Co (All Sessions)|0|59|118|56
1680098402|2023-03-29 14:00:02|1680098431|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|39|241.8|26|AAPL-US|Apple Inc (All Sessions)|62|23|142.6|50|MU-US|Micron Technology Inc (All Sessions)|49|100|620|32|FB-US|Meta Platforms Inc (All Sessions)|28|22|136.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|26|161.2|41|NFLX-US|Netflix Inc (All Sessions)|10|23|142.6|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|29|179.8|26|GOOGL-US|Alphabet Inc - A (All Sessions)|9|9|55.8|67|INTC-US|Intel Corp (All Sessions)|1|63|390.6|45|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|42|260.4|60
1680098402|2023-03-29 14:00:02|1680098448|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|21|48.3|67|RCH-ZA|Cie Financiere Richemont (SA)|100|83|190.9|33|SHP-ZA|Shoprite Holdings Ltd|100|11|25.3|67|WHL-ZA|Woolworths Holdings Ltd|100|-76|-174.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|50|3|6.9|50|DSY-ZA|Discovery Ltd|50|16|36.8|100|NPN-ZA|Naspers Ltd|50|97|223.1|50|SOL-ZA|Sasol Ltd|50|27|62.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-33|-75.9|0|FSR-ZA|FirstRand Ltd|0|-98|-225.4|100
1680098702|2023-03-29 14:05:02|1680098704|DE30|DE30|7|6.5|DBK-DE|Deutsche Bank AG|100|41|266.5|49|ANN-DE|Vonovia SE|0|100|650|0|BMW-DE|Bayerische Motoren Werke AG|0|2|13|0|DHER-DE|Delivery Hero SE|0|17|110.5|100|ENR-DE|Siemens Energy|0|48|312|100|PUM-DE|Puma SE|0|56|364|100|SAPG-DE|SAP AG (DE)|0|9|58.5|0
1680098702|2023-03-29 14:05:02|1680098707|FR40|FR40|8|3.2|GLE-FR|Societe Generale SA|100|66|211.2|14|SGO-FR|Cie de St-Gobain|50|57|182.4|25|SASY-FR|Sanofi|33|24|76.8|0|PP-FR|Kering|17|73|233.6|50|RENA-FR|Renault SA|17|22|70.4|0|BNPP-FR|BNP Paribas SA|0|86|275.2|0|CS-FR|AXA SA|0|87|278.4|100|PUB-FR|Publicis Groupe SA|0|100|320|100
1680098702|2023-03-29 14:05:02|1680098709|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|69|331.2|31|THGLN-GB|THG Holdings|96|86|412.8|13|LLOY-UK|Lloyds Banking Group PLC|38|33|158.4|48|NXT-UK|Next PLC|20|-99|-475.2|21|LGEN-UK|Legal & General Group PLC|4|64|307.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|37|177.6|50|RBS-UK|NatWest Group PLC|2|28|134.4|42|RR-UK|Rolls-Royce Holdings PLC|2|45|216|42|VOD-UK|Vodafone Group PLC|1|22|105.6|27|TUI-UK|TUI AG (LSE)|0|-46|-220.8|60
1680098702|2023-03-29 14:05:02|1680098711|DETE30|DETE30|2|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|96|163.2|100|S92-DE|SMA Solar Technology AG|100|-29|-49.3|100
1680098702|2023-03-29 14:05:02|1680098714|CHBC|CHBC|2|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|455.4|32|NOV-CH|Novartis AG|0|-16|-73.6|100
1680098702|2023-03-29 14:05:02|1680098717|NO25|NO25|2|1.5|REC-NO|REC Silicon ASA|100|23|34.5|100|YAR-NO|Yara International ASA|100|94|141|100
1680098702|2023-03-29 14:05:02|1680098719|SE30|SE30|3|2.5|ALFA-SE|Alfa Laval AB|100|51|127.5|0|BOL-SE|Boliden AB|100|48|120|0|SKAB-SE|Skanska AB|100|100|250|0
1680098702|2023-03-29 14:05:02|1680098721|ES35|ES35|7|4.8|BKT-ES|Bankinter SA|100|98|470.4|60|SAN-ES|Banco Santander SA (ES)|89|42|201.6|56|MAP-ES|Mapfre SA|44|28|134.4|20|SOL-ES|Melia Hotels International SA|44|20|96|40|SAB-ES|Banco de Sabadell SA|11|24|115.2|50|TEF-ES|Telefonica SA|11|35|168|100|REP-ES|Repsol SA|0|18|86.4|0
1680098702|2023-03-29 14:05:02|1680098724|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|46|161|48|MSFT-US|Microsoft Corp (All Sessions)|37|53|185.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|18|10|35|33|INTC-US|Intel Corp (All Sessions)|12|99|346.5|45|BA-US|Boeing Co (All Sessions)|10|35|122.5|56|V-US|Visa Inc (All Sessions)|3|28|98|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|27|94.5|33|AXP-US|American Express Co (All Sessions)|0|55|192.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|70|50|DIS-US|Walt Disney Co (All Sessions)|0|33|115.5|50
1680098702|2023-03-29 14:05:02|1680098726|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|77|161.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|60|126|54|FB-US|Meta Platforms Inc (All Sessions)|42|59|123.9|49|KSS-US|Kohl's Corp|33|-100|-210|42|JPM-US|JPMorgan Chase & Co (All Sessions)|9|16|33.6|33|OXY-US|Occidental Petroleum Corp|9|-4|-8.4|27|BAC-US|Bank of America Corp (All Sessions)|5|59|123.9|33|GME-US|GameStop Corp|3|58|121.8|64|SCHWAB-US|Charles Schwab Corp|3|-23|-48.3|64|BA-US|Boeing Co (All Sessions)|0|56|117.6|56
1680098702|2023-03-29 14:05:02|1680098729|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|46|280.6|25|AAPL-US|Apple Inc (All Sessions)|69|26|158.6|47|MU-US|Micron Technology Inc (All Sessions)|53|99|603.9|32|FB-US|Meta Platforms Inc (All Sessions)|29|20|122|49|NFLX-US|Netflix Inc (All Sessions)|17|24|146.4|77|MSFT-US|Microsoft Corp (All Sessions)|16|30|183|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|8|48.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|33|201.3|26|INTC-US|Intel Corp (All Sessions)|1|57|347.7|45|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|48|292.8|60
1680098702|2023-03-29 14:05:02|1680098746|ZA40|ZA40|4|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-22|80|SOL-ZA|Sasol Ltd|25|25|55|0|WHL-ZA|Woolworths Holdings Ltd|25|-85|-187|50|NPN-ZA|Naspers Ltd|0|99|217.8|100
1680099002|2023-03-29 14:10:02|1680099005|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|72|266.4|54|EOA-DE|E.ON SE|4|48|177.6|33|ENR-DE|Siemens Energy|2|76|281.2|50|BMW-DE|Bayerische Motoren Werke AG|0|4|14.8|0|DHER-DE|Delivery Hero SE|0|33|122.1|100|PUM-DE|Puma SE|0|99|366.3|100|SAPG-DE|SAP AG (DE)|0|12|44.4|0
1680099002|2023-03-29 14:10:02|1680099009|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|64|204.8|14|SGO-FR|Cie de St-Gobain|50|58|185.6|25|SASY-FR|Sanofi|33|23|73.6|0|GSZ-FR|ENGIE SA|17|69|220.8|0|PP-FR|Kering|17|71|227.2|50|RENA-FR|Renault SA|17|21|67.2|0|BNPP-FR|BNP Paribas SA|0|86|275.2|0|CS-FR|AXA SA|0|88|281.6|100|DANO-FR|Danone SA|0|25|80|0|PUB-FR|Publicis Groupe SA|0|97|310.4|100
1680099002|2023-03-29 14:10:02|1680099012|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|79|331.8|30|THGLN-GB|THG Holdings|99|100|420|12|LLOY-UK|Lloyds Banking Group PLC|45|38|159.6|44|AV-UK|Aviva PLC|9|39|163.8|17|LGEN-UK|Legal & General Group PLC|6|75|315|20|RR-UK|Rolls-Royce Holdings PLC|6|47|197.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|44|184.8|50|RBS-UK|NatWest Group PLC|2|35|147|42|TUI-UK|TUI AG (LSE)|0|-49|-205.8|50|VOD-UK|Vodafone Group PLC|0|26|109.2|30
1680099002|2023-03-29 14:10:02|1680099014|DETE30|DETE30|3|2.8|NEM-DE|Nemetschek AG|100|98|274.4|0|O2D-DE|Telefonica Deutschland Holding AG|100|60|168|100|S92-DE|SMA Solar Technology AG|100|-16|-44.8|100
1680099002|2023-03-29 14:10:02|1680099017|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|415.8|30|NOV-CH|Novartis AG|0|-18|-75.6|100
1680099002|2023-03-29 14:10:02|1680099019|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|33|52.8|100|YAR-NO|Yara International ASA|100|94|150.4|100
1680099002|2023-03-29 14:10:02|1680099021|SE30|SE30|3|2.5|ALFA-SE|Alfa Laval AB|100|49|122.5|0|BOL-SE|Boliden AB|100|54|135|0|SKAB-SE|Skanska AB|100|98|245|0
1680099002|2023-03-29 14:10:02|1680099023|ES35|ES35|7|4.7|BKT-ES|Bankinter SA|100|100|470|60|SAN-ES|Banco Santander SA (ES)|89|44|206.8|56|MAP-ES|Mapfre SA|44|28|131.6|20|SOL-ES|Melia Hotels International SA|44|23|108.1|40|SAB-ES|Banco de Sabadell SA|11|19|89.3|50|TEF-ES|Telefonica SA|11|36|169.2|100|REP-ES|Repsol SA|0|18|84.6|0
1680099002|2023-03-29 14:10:02|1680099026|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|41|159.9|44|MSFT-US|Microsoft Corp (All Sessions)|39|46|179.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|8|31.2|33|INTC-US|Intel Corp (All Sessions)|12|98|382.2|45|BA-US|Boeing Co (All Sessions)|9|29|113.1|56|V-US|Visa Inc (All Sessions)|4|19|74.1|40|DIS-US|Walt Disney Co (All Sessions)|1|29|113.1|67|IBM-US|IBM Corp (All Sessions)|1|6|23.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|22|85.8|33|AXP-US|American Express Co (All Sessions)|0|45|175.5|100
1680099002|2023-03-29 14:10:02|1680099028|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|93|158.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|88|149.6|54|FB-US|Meta Platforms Inc (All Sessions)|43|70|119|49|KSS-US|Kohl's Corp|31|-99|-168.3|42|JPM-US|JPMorgan Chase & Co (All Sessions)|9|17|28.9|33|OXY-US|Occidental Petroleum Corp|9|-24|-40.8|27|BAC-US|Bank of America Corp (All Sessions)|7|63|107.1|36|GME-US|GameStop Corp|4|75|127.5|67|SCHWAB-US|Charles Schwab Corp|3|-21|-35.7|64|BA-US|Boeing Co (All Sessions)|0|65|110.5|56
1680099002|2023-03-29 14:10:02|1680099031|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|44|286|25|AAPL-US|Apple Inc (All Sessions)|69|24|156|44|MU-US|Micron Technology Inc (All Sessions)|50|100|650|33|FB-US|Meta Platforms Inc (All Sessions)|29|18|117|49|MSFT-US|Microsoft Corp (All Sessions)|21|28|182|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|0|0|63|NFLX-US|Netflix Inc (All Sessions)|16|21|136.5|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|32|208|29|INTC-US|Intel Corp (All Sessions)|0|58|377|45|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|52|338|55
1680099002|2023-03-29 14:10:02|1680099049|ZA40|ZA40|7|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-8|-18.4|67|AGL-ZA|Anglo American PLC (SA)|20|49|112.7|0|NPN-ZA|Naspers Ltd|20|99|227.7|50|SOL-ZA|Sasol Ltd|20|15|34.5|0|WHL-ZA|Woolworths Holdings Ltd|20|-79|-181.7|50|GFI-ZA|Gold Fields Ltd|0|-27|-62.1|100|INL-ZA|Investec Ltd|0|79|181.7|0
1680099302|2023-03-29 14:15:02|1680099305|DE30|DE30|7|3.6|DBK-DE|Deutsche Bank AG|100|63|226.8|54|EOA-DE|E.ON SE|4|50|180|33|ENR-DE|Siemens Energy|2|71|255.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-2|-7.2|0|DHER-DE|Delivery Hero SE|0|36|129.6|100|PUM-DE|Puma SE|0|100|360|100|SAPG-DE|SAP AG (DE)|0|11|39.6|0
1680099302|2023-03-29 14:15:02|1680099308|FR40|FR40|9|3.2|GLE-FR|Societe Generale SA|100|58|185.6|14|SGO-FR|Cie de St-Gobain|50|54|172.8|25|BNPP-FR|BNP Paribas SA|33|78|249.6|0|SASY-FR|Sanofi|33|25|80|0|GSZ-FR|ENGIE SA|17|67|214.4|0|PP-FR|Kering|17|68|217.6|50|RENA-FR|Renault SA|17|14|44.8|0|DANO-FR|Danone SA|0|24|76.8|0|PUB-FR|Publicis Groupe SA|0|98|313.6|100
1680099302|2023-03-29 14:15:02|1680099310|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|99|396|11|BARC-UK|Barclays PLC|90|79|316|30|LLOY-UK|Lloyds Banking Group PLC|47|34|136|44|AV-UK|Aviva PLC|9|38|152|17|LGEN-UK|Legal & General Group PLC|7|76|304|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|40|160|53|RR-UK|Rolls-Royce Holdings PLC|4|45|180|29|RBS-UK|NatWest Group PLC|2|29|116|42|VOD-UK|Vodafone Group PLC|1|22|88|27|GLEN-UK|Glencore PLC (LSE)|0|29|116|10
1680099302|2023-03-29 14:15:02|1680099313|DETE30|DETE30|3|2.7|S92-DE|SMA Solar Technology AG|100|-4|-10.8|100|NEM-DE|Nemetschek AG|0|99|267.3|0|O2D-DE|Telefonica Deutschland Holding AG|0|61|164.7|100
1680099302|2023-03-29 14:15:02|1680099315|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|376.2|33|NOV-CH|Novartis AG|0|-19|-72.2|100
1680099302|2023-03-29 14:15:02|1680099317|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|24|40.8|100|YAR-NO|Yara International ASA|100|98|166.6|100
1680099302|2023-03-29 14:15:02|1680099319|SE30|SE30|3|2.4|ALFA-SE|Alfa Laval AB|100|49|117.6|0|BOL-SE|Boliden AB|100|53|127.2|0|SKAB-SE|Skanska AB|100|97|232.8|0
1680099302|2023-03-29 14:15:02|1680099321|ES35|ES35|8|4.2|BKT-ES|Bankinter SA|100|99|415.8|54|SAN-ES|Banco Santander SA (ES)|67|41|172.2|56|MAP-ES|Mapfre SA|33|27|113.4|20|SOL-ES|Melia Hotels International SA|25|22|92.4|50|SAB-ES|Banco de Sabadell SA|8|9|37.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|151.2|100|REP-ES|Repsol SA|0|21|88.2|0|TEF-ES|Telefonica SA|0|38|159.6|100
1680099302|2023-03-29 14:15:02|1680099324|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|41|151.7|42|MSFT-US|Microsoft Corp (All Sessions)|42|51|188.7|51|JPM-US|JPMorgan Chase & Co (All Sessions)|15|7|25.9|33|INTC-US|Intel Corp (All Sessions)|11|100|370|42|BA-US|Boeing Co (All Sessions)|7|28|103.6|56|V-US|Visa Inc (All Sessions)|2|18|66.6|40|DIS-US|Walt Disney Co (All Sessions)|1|26|96.2|75|IBM-US|IBM Corp (All Sessions)|0|5|18.5|67|MCD-US|McDonald's Corp (All Sessions)|0|13|48.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|103.6|33
1680099302|2023-03-29 14:15:02|1680099326|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|83|149.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|56|100.8|55|FB-US|Meta Platforms Inc (All Sessions)|39|67|120.6|47|KSS-US|Kohl's Corp|29|-98|-176.4|42|BAC-US|Bank of America Corp (All Sessions)|8|52|93.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|14|25.2|33|OXY-US|Occidental Petroleum Corp|8|-24|-43.2|27|GME-US|GameStop Corp|4|39|70.2|67|SCHWAB-US|Charles Schwab Corp|3|-8|-14.4|64|BA-US|Boeing Co (All Sessions)|0|58|104.4|56
1680099302|2023-03-29 14:15:02|1680099329|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|39|253.5|25|AAPL-US|Apple Inc (All Sessions)|74|23|149.5|42|MU-US|Micron Technology Inc (All Sessions)|57|100|650|36|FB-US|Meta Platforms Inc (All Sessions)|28|19|123.5|46|MSFT-US|Microsoft Corp (All Sessions)|26|30|195|51|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-3|-19.5|63|NFLX-US|Netflix Inc (All Sessions)|15|24|156|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|29|188.5|32|INTC-US|Intel Corp (All Sessions)|1|57|370.5|42|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|40|260|55
1680099302|2023-03-29 14:15:02|1680099344|ZA40|ZA40|7|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-4.6|60|AGL-ZA|Anglo American PLC (SA)|25|48|110.4|0|NPN-ZA|Naspers Ltd|25|100|230|50|SOL-ZA|Sasol Ltd|25|11|25.3|0|WHL-ZA|Woolworths Holdings Ltd|25|-82|-188.6|50|GFI-ZA|Gold Fields Ltd|0|-33|-75.9|100|INL-ZA|Investec Ltd|0|73|167.9|0
1680099604|2023-03-29 14:20:04|1680099624|DE30|DE30|5|3.6|DBK-DE|Deutsche Bank AG|100|65|234|50|EOA-DE|E.ON SE|4|48|172.8|33|DHER-DE|Delivery Hero SE|0|39|140.4|100|ENR-DE|Siemens Energy|0|75|270|0|PUM-DE|Puma SE|0|98|352.8|100
1680099604|2023-03-29 14:20:04|1680099630|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|61|201.3|0|SGO-FR|Cie de St-Gobain|60|54|178.2|25|BNPP-FR|BNP Paribas SA|40|83|273.9|0|SASY-FR|Sanofi|40|25|82.5|0|GSZ-FR|ENGIE SA|20|59|194.7|0|RENA-FR|Renault SA|20|20|66|0|DANO-FR|Danone SA|0|25|82.5|0|PP-FR|Kering|0|64|211.2|100|PUB-FR|Publicis Groupe SA|0|98|323.4|100
1680099604|2023-03-29 14:20:04|1680099644|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|100|430|11|BARC-UK|Barclays PLC|81|77|331.1|26|LLOY-UK|Lloyds Banking Group PLC|51|35|150.5|41|NXT-UK|Next PLC|23|-94|-404.2|42|LGEN-UK|Legal & General Group PLC|10|75|322.5|42|AV-UK|Aviva PLC|9|38|163.4|17|RR-UK|Rolls-Royce Holdings PLC|7|44|189.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|42|180.6|50|RBS-UK|NatWest Group PLC|1|31|133.3|36|VOD-UK|Vodafone Group PLC|0|20|86|30
1680099604|2023-03-29 14:20:04|1680099646|DETE30|DETE30|4|4.2|S92-DE|SMA Solar Technology AG|100|9|37.8|100|M5Z-DE|Manz AG|0|98|411.6|100|NEM-DE|Nemetschek AG|0|65|273|0|O2D-DE|Telefonica Deutschland Holding AG|0|39|163.8|100
1680099604|2023-03-29 14:20:04|1680099649|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|382.2|32|NOV-CH|Novartis AG|0|-18|-70.2|100
1680099604|2023-03-29 14:20:04|1680099651|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|24|43.2|100|YAR-NO|Yara International ASA|100|95|171|100
1680099604|2023-03-29 14:20:04|1680099653|SE30|SE30|3|2.5|ALFA-SE|Alfa Laval AB|100|51|127.5|0|BOL-SE|Boliden AB|100|46|115|0|SKAB-SE|Skanska AB|100|96|240|0
1680099604|2023-03-29 14:20:04|1680099655|ES35|ES35|8|4.3|BKT-ES|Bankinter SA|100|100|430|56|SAN-ES|Banco Santander SA (ES)|47|44|189.2|56|MAP-ES|Mapfre SA|24|28|120.4|20|SOL-ES|Melia Hotels International SA|18|23|98.9|50|SAB-ES|Banco de Sabadell SA|12|11|47.3|67|GRF-ES|Grifols SA|0|-12|-51.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|167.7|100|REP-ES|Repsol SA|0|21|90.3|0
1680099604|2023-03-29 14:20:04|1680099659|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|36|151.2|40|MSFT-US|Microsoft Corp (All Sessions)|40|45|189|51|JPM-US|JPMorgan Chase & Co (All Sessions)|13|10|42|33|INTC-US|Intel Corp (All Sessions)|10|98|411.6|42|BA-US|Boeing Co (All Sessions)|6|23|96.6|63|V-US|Visa Inc (All Sessions)|2|16|67.2|40|DIS-US|Walt Disney Co (All Sessions)|1|25|105|75|IBM-US|IBM Corp (All Sessions)|0|3|12.6|67|MCD-US|McDonald's Corp (All Sessions)|0|11|46.2|67|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-63|33
1680099604|2023-03-29 14:20:04|1680099661|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|85|153|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|82|147.6|53|FB-US|Meta Platforms Inc (All Sessions)|35|64|115.2|47|KSS-US|Kohl's Corp|27|-77|-138.6|42|BAC-US|Bank of America Corp (All Sessions)|7|64|115.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|23|41.4|33|OXY-US|Occidental Petroleum Corp|7|11|19.8|27|GME-US|GameStop Corp|5|95|171|69|SCHWAB-US|Charles Schwab Corp|2|6|10.8|64|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|39|70.2|56
1680099604|2023-03-29 14:20:04|1680099664|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|44|268.4|24|AAPL-US|Apple Inc (All Sessions)|84|25|152.5|40|MU-US|Micron Technology Inc (All Sessions)|61|99|603.9|34|MSFT-US|Microsoft Corp (All Sessions)|29|31|189.1|51|FB-US|Meta Platforms Inc (All Sessions)|28|19|115.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|19|5|30.5|62|NFLX-US|Netflix Inc (All Sessions)|16|28|170.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|33|201.3|32|INTC-US|Intel Corp (All Sessions)|1|67|408.7|42|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|49|298.9|55
1680099604|2023-03-29 14:20:04|1680099679|ZA40|ZA40|7|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|33|AGL-ZA|Anglo American PLC (SA)|50|35|84|0|NPN-ZA|Naspers Ltd|50|97|232.8|50|WHL-ZA|Woolworths Holdings Ltd|50|-70|-168|50|FSR-ZA|FirstRand Ltd|0|-96|-230.4|100|GFI-ZA|Gold Fields Ltd|0|-21|-50.4|100|INL-ZA|Investec Ltd|0|75|180|0
1680099902|2023-03-29 14:25:02|1680099907|DE30|DE30|7|6|DBK-DE|Deutsche Bank AG|100|40|240|31|HFG-DE|HelloFresh SE|15|100|600|0|EOA-DE|E.ON SE|6|28|168|33|DHER-DE|Delivery Hero SE|0|23|138|100|ENR-DE|Siemens Energy|0|44|264|0|PUM-DE|Puma SE|0|56|336|100|ZAL-DE|Zalando SE|0|39|234|0
1680099902|2023-03-29 14:25:02|1680099909|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|64|211.2|0|SGO-FR|Cie de St-Gobain|75|53|174.9|25|BNPP-FR|BNP Paribas SA|50|82|270.6|0|SASY-FR|Sanofi|50|27|89.1|0|GSZ-FR|ENGIE SA|25|59|194.7|0|RENA-FR|Renault SA|25|15|49.5|0|DANO-FR|Danone SA|0|23|75.9|0|PP-FR|Kering|0|59|194.7|100|PUB-FR|Publicis Groupe SA|0|98|323.4|100
1680099902|2023-03-29 14:25:02|1680099911|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|99|415.8|10|BARC-UK|Barclays PLC|73|79|331.8|26|LLOY-UK|Lloyds Banking Group PLC|49|36|151.2|40|NXT-UK|Next PLC|22|-96|-403.2|42|LGEN-UK|Legal & General Group PLC|12|77|323.4|38|AV-UK|Aviva PLC|9|39|163.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|40|168|46|GLEN-UK|Glencore PLC (LSE)|3|27|113.4|8|RR-UK|Rolls-Royce Holdings PLC|3|42|176.4|33|VOD-UK|Vodafone Group PLC|0|21|88.2|33
1680099902|2023-03-29 14:25:02|1680099913|DETE30|DETE30|4|5.5|S92-DE|SMA Solar Technology AG|100|9|49.5|100|M5Z-DE|Manz AG|0|100|550|100|NEM-DE|Nemetschek AG|0|47|258.5|0|O2D-DE|Telefonica Deutschland Holding AG|0|30|165|100
1680099902|2023-03-29 14:25:02|1680099916|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|390|32|NOV-CH|Novartis AG|0|-18|-70.2|100
1680099902|2023-03-29 14:25:02|1680099918|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|21|37.8|100|YAR-NO|Yara International ASA|100|95|171|100
1680099902|2023-03-29 14:25:02|1680099921|SE30|SE30|3|2.3|ALFA-SE|Alfa Laval AB|100|53|121.9|0|BOL-SE|Boliden AB|100|50|115|0|SKAB-SE|Skanska AB|100|98|225.4|0
1680099902|2023-03-29 14:25:02|1680099924|ES35|ES35|8|4.5|BKT-ES|Bankinter SA|100|98|441|56|SAN-ES|Banco Santander SA (ES)|47|39|175.5|56|MAP-ES|Mapfre SA|24|27|121.5|20|SAB-ES|Banco de Sabadell SA|18|12|54|75|SOL-ES|Melia Hotels International SA|12|22|99|67|GRF-ES|Grifols SA|0|-11|-49.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|157.5|100|REP-ES|Repsol SA|0|21|94.5|0
1680099902|2023-03-29 14:25:02|1680099927|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|34|139.4|43|MSFT-US|Microsoft Corp (All Sessions)|40|43|176.3|51|JPM-US|JPMorgan Chase & Co (All Sessions)|13|9|36.9|33|INTC-US|Intel Corp (All Sessions)|11|100|410|38|BA-US|Boeing Co (All Sessions)|5|18|73.8|63|XOM-US|Exxon Mobil Corp (All Sessions)|3|31|127.1|67|V-US|Visa Inc (All Sessions)|2|13|53.3|40|DIS-US|Walt Disney Co (All Sessions)|0|19|77.9|67|IBM-US|IBM Corp (All Sessions)|0|5|20.5|67|MCD-US|McDonald's Corp (All Sessions)|0|10|41|67
1680099902|2023-03-29 14:25:02|1680099929|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|71|142|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|38|76|53|FB-US|Meta Platforms Inc (All Sessions)|36|47|94|48|KSS-US|Kohl's Corp|26|-99|-198|42|BAC-US|Bank of America Corp (All Sessions)|7|50|100|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|17|34|33|OXY-US|Occidental Petroleum Corp|7|1|2|27|GME-US|GameStop Corp|5|93|186|69|SCHWAB-US|Charles Schwab Corp|2|-4|-8|64|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|70|56
1680099902|2023-03-29 14:25:02|1680099933|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|37|218.3|25|AAPL-US|Apple Inc (All Sessions)|84|24|141.6|43|MU-US|Micron Technology Inc (All Sessions)|63|100|590|34|FB-US|Meta Platforms Inc (All Sessions)|29|16|94.4|48|MSFT-US|Microsoft Corp (All Sessions)|28|30|177|51|GOOGL-US|Alphabet Inc - A (All Sessions)|21|4|23.6|63|NFLX-US|Netflix Inc (All Sessions)|17|23|135.7|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|25|147.5|35|INTC-US|Intel Corp (All Sessions)|2|69|407.1|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|42|247.8|55
1680099902|2023-03-29 14:25:02|1680099949|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|23|50.6|50|NPN-ZA|Naspers Ltd|80|97|213.4|60|DSY-ZA|Discovery Ltd|60|15|33|75|MTN-ZA|MTN Group Ltd|40|48|105.6|67|SHP-ZA|Shoprite Holdings Ltd|40|12|26.4|67|WHL-ZA|Woolworths Holdings Ltd|40|-77|-169.4|67|AGL-ZA|Anglo American PLC (SA)|20|42|92.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-3|-6.6|0|RCH-ZA|Cie Financiere Richemont (SA)|20|74|162.8|50|MPC-ZA|Mr Price Group Ltd|0|68|149.6|100
1680100202|2023-03-29 14:30:02|1680100206|DE30|DE30|8|6.2|DBK-DE|Deutsche Bank AG|100|38|235.6|31|HFG-DE|HelloFresh SE|16|99|613.8|0|EOA-DE|E.ON SE|6|25|155|33|BAY-DE|Bayer AG|0|15|93|0|DHER-DE|Delivery Hero SE|0|20|124|100|ENR-DE|Siemens Energy|0|43|266.6|0|PUM-DE|Puma SE|0|52|322.4|100|ZAL-DE|Zalando SE|0|39|241.8|0
1680100202|2023-03-29 14:30:02|1680100212|FR40|FR40|8|3.2|GLE-FR|Societe Generale SA|100|64|204.8|0|BNPP-FR|BNP Paribas SA|75|85|272|0|SGO-FR|Cie de St-Gobain|75|57|182.4|25|GSZ-FR|ENGIE SA|25|59|188.8|0|RENA-FR|Renault SA|25|14|44.8|0|DANO-FR|Danone SA|0|26|83.2|0|PP-FR|Kering|0|61|195.2|100|PUB-FR|Publicis Groupe SA|0|98|313.6|100
1680100202|2023-03-29 14:30:02|1680100214|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|99|455.4|11|BARC-UK|Barclays PLC|77|73|335.8|26|LLOY-UK|Lloyds Banking Group PLC|42|32|147.2|38|NXT-UK|Next PLC|22|-88|-404.8|42|AV-UK|Aviva PLC|10|34|156.4|16|LGEN-UK|Legal & General Group PLC|10|71|326.6|42|GLEN-UK|Glencore PLC (LSE)|5|26|119.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|35|161|42|RR-UK|Rolls-Royce Holdings PLC|2|39|179.4|45|VOD-UK|Vodafone Group PLC|0|20|92|33
1680100202|2023-03-29 14:30:02|1680100217|DETE30|DETE30|5|5.5|S92-DE|SMA Solar Technology AG|100|8|44|100|EVT-DE|Evotec AG|0|57|313.5|100|M5Z-DE|Manz AG|0|100|550|100|NEM-DE|Nemetschek AG|0|47|258.5|0|O2D-DE|Telefonica Deutschland Holding AG|0|29|159.5|100
1680100202|2023-03-29 14:30:02|1680100220|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|396|29|NOV-CH|Novartis AG|0|-15|-60|100
1680100202|2023-03-29 14:30:02|1680100223|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|21|37.8|100|YAR-NO|Yara International ASA|100|99|178.2|100
1680100202|2023-03-29 14:30:02|1680100225|SE30|SE30|3|1.4|ALFA-SE|Alfa Laval AB|100|94|131.6|0|BOL-SE|Boliden AB|100|91|127.4|0|ELUXB-SE|Electrolux AB|100|86|120.4|0
1680100202|2023-03-29 14:30:02|1680100227|ES35|ES35|8|4.3|BKT-ES|Bankinter SA|100|99|425.7|56|SAN-ES|Banco Santander SA (ES)|47|39|167.7|56|MAP-ES|Mapfre SA|24|24|103.2|20|SAB-ES|Banco de Sabadell SA|18|11|47.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|36|154.8|50|GRF-ES|Grifols SA|0|-6|-25.8|100|REP-ES|Repsol SA|0|23|98.9|0|SOL-ES|Melia Hotels International SA|0|23|98.9|100
1680100202|2023-03-29 14:30:02|1680100230|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|34|132.6|41|MSFT-US|Microsoft Corp (All Sessions)|36|42|163.8|49|INTC-US|Intel Corp (All Sessions)|13|99|386.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|12|8|31.2|36|BA-US|Boeing Co (All Sessions)|6|23|89.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|36|140.4|67|V-US|Visa Inc (All Sessions)|2|17|66.3|40|DIS-US|Walt Disney Co (All Sessions)|0|22|85.8|67|IBM-US|IBM Corp (All Sessions)|0|6|23.4|67|MCD-US|McDonald's Corp (All Sessions)|0|11|42.9|67
1680100202|2023-03-29 14:30:02|1680100233|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|70|133|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|38|72.2|53|FB-US|Meta Platforms Inc (All Sessions)|29|60|114|47|KSS-US|Kohl's Corp|28|-99|-188.1|42|BAC-US|Bank of America Corp (All Sessions)|9|55|104.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|17|32.3|36|OXY-US|Occidental Petroleum Corp|6|-1|-1.9|21|GME-US|GameStop Corp|5|63|119.7|69|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|77.9|56|FD-US|Macy's Inc|0|-84|-159.6|67
1680100202|2023-03-29 14:30:02|1680100236|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|37|214.6|28|AAPL-US|Apple Inc (All Sessions)|78|23|133.4|40|MU-US|Micron Technology Inc (All Sessions)|63|99|574.2|35|MSFT-US|Microsoft Corp (All Sessions)|27|28|162.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|25|4|23.2|67|FB-US|Meta Platforms Inc (All Sessions)|22|20|116|47|NFLX-US|Netflix Inc (All Sessions)|16|25|145|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|29|168.2|32|INTC-US|Intel Corp (All Sessions)|5|67|388.6|33|AMAT-US|Applied Materials Inc|0|41|237.8|80
1680100202|2023-03-29 14:30:02|1680100254|ZA40|ZA40|7|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-7|-16.1|33|AGL-ZA|Anglo American PLC (SA)|50|44|101.2|0|WHL-ZA|Woolworths Holdings Ltd|50|-71|-163.3|50|FSR-ZA|FirstRand Ltd|0|-96|-220.8|100|GFI-ZA|Gold Fields Ltd|0|-17|-39.1|100|INL-ZA|Investec Ltd|0|76|174.8|0|NPN-ZA|Naspers Ltd|0|95|218.5|0
1680100501|2023-03-29 14:35:01|1680100505|DE30|DE30|8|6.3|DBK-DE|Deutsche Bank AG|100|38|239.4|30|HFG-DE|HelloFresh SE|16|99|623.7|0|EOA-DE|E.ON SE|6|26|163.8|33|BAY-DE|Bayer AG|0|15|94.5|0|DHER-DE|Delivery Hero SE|0|17|107.1|100|ENR-DE|Siemens Energy|0|44|277.2|0|PUM-DE|Puma SE|0|51|321.3|100|ZAL-DE|Zalando SE|0|39|245.7|0
1680100501|2023-03-29 14:35:01|1680100508|FR40|FR40|8|3.1|BNPP-FR|BNP Paribas SA|100|87|269.7|20|GLE-FR|Societe Generale SA|75|65|201.5|0|SGO-FR|Cie de St-Gobain|75|59|182.9|25|GSZ-FR|ENGIE SA|25|64|198.4|0|RENA-FR|Renault SA|25|21|65.1|0|DANO-FR|Danone SA|0|25|77.5|0|PP-FR|Kering|0|62|192.2|100|PUB-FR|Publicis Groupe SA|0|98|303.8|100
1680100501|2023-03-29 14:35:01|1680100511|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|100|450|11|BARC-UK|Barclays PLC|76|74|333|28|LLOY-UK|Lloyds Banking Group PLC|41|31|139.5|40|NXT-UK|Next PLC|24|-91|-409.5|42|AV-UK|Aviva PLC|11|35|157.5|16|LGEN-UK|Legal & General Group PLC|11|72|324|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|38|171|38|GLEN-UK|Glencore PLC (LSE)|4|26|117|8|RR-UK|Rolls-Royce Holdings PLC|4|39|175.5|46|EZJ-UK|easyJet PLC|0|62|279|44
1680100501|2023-03-29 14:35:01|1680100513|DETE30|DETE30|5|5.5|S92-DE|SMA Solar Technology AG|100|12|66|100|EVT-DE|Evotec AG|0|58|319|100|M5Z-DE|Manz AG|0|100|550|100|NEM-DE|Nemetschek AG|0|43|236.5|0|O2D-DE|Telefonica Deutschland Holding AG|0|29|159.5|100
1680100501|2023-03-29 14:35:01|1680100516|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|376.2|33|NOV-CH|Novartis AG|0|-17|-64.6|100
1680100501|2023-03-29 14:35:01|1680100518|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|21|37.8|100|YAR-NO|Yara International ASA|100|99|178.2|100
1680100501|2023-03-29 14:35:01|1680100520|SE30|SE30|4|2|ATCOB-SE|Atlas Copco AB - B|100|62|124|50|HMB-SE|Hennes & Mauritz AB|0|42|84|0|SCAB-SE|Svenska Cellulosa AB|0|-26|-52|0|SHBA-SE|Svenska Handelsbanken AB|0|97|194|0
1680100501|2023-03-29 14:35:01|1680100523|ES35|ES35|8|4.3|BKT-ES|Bankinter SA|100|98|421.4|56|SAN-ES|Banco Santander SA (ES)|47|36|154.8|56|MAP-ES|Mapfre SA|24|26|111.8|20|SAB-ES|Banco de Sabadell SA|18|11|47.3|75|GRF-ES|Grifols SA|12|1|4.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|39|167.7|50|REP-ES|Repsol SA|0|23|98.9|0|SOL-ES|Melia Hotels International SA|0|23|98.9|100
1680100501|2023-03-29 14:35:01|1680100526|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|33|128.7|38|MSFT-US|Microsoft Corp (All Sessions)|60|38|148.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|15|4|15.6|36|INTC-US|Intel Corp (All Sessions)|11|99|386.1|27|BA-US|Boeing Co (All Sessions)|7|26|101.4|50|DIS-US|Walt Disney Co (All Sessions)|5|24|93.6|86|XOM-US|Exxon Mobil Corp (All Sessions)|4|34|132.6|67|V-US|Visa Inc (All Sessions)|3|13|50.7|40|GE-US|General Electric Co (All Sessions)|0|31|120.9|67|MCD-US|McDonald's Corp (All Sessions)|0|11|42.9|67
1680100501|2023-03-29 14:35:01|1680100527|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|76|129.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|46|78.2|52|FB-US|Meta Platforms Inc (All Sessions)|29|70|119|43|KSS-US|Kohl's Corp|22|-97|-164.9|26|BAC-US|Bank of America Corp (All Sessions)|10|52|88.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|9|9|15.3|36|GME-US|GameStop Corp|7|78|132.6|69|SCHWAB-US|Charles Schwab Corp|3|-1|-1.7|60|FD-US|Macy's Inc|1|-90|-153|67|BA-US|Boeing Co (All Sessions)|0|59|100.3|50
1680100501|2023-03-29 14:35:01|1680100530|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|38|205.2|36|AAPL-US|Apple Inc (All Sessions)|83|24|129.6|38|MU-US|Micron Technology Inc (All Sessions)|71|98|529.2|36|MSFT-US|Microsoft Corp (All Sessions)|46|28|151.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|30|3|16.2|68|FB-US|Meta Platforms Inc (All Sessions)|23|22|118.8|43|NFLX-US|Netflix Inc (All Sessions)|20|20|108|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|30|162|25|INTC-US|Intel Corp (All Sessions)|1|71|383.4|27|AMAT-US|Applied Materials Inc|0|43|232.2|80
1680100501|2023-03-29 14:35:01|1680100545|ZA40|ZA40|7|2.3|AGL-ZA|Anglo American PLC (SA)|100|48|110.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-11.5|0|FSR-ZA|FirstRand Ltd|0|-100|-230|100|GFI-ZA|Gold Fields Ltd|0|-18|-41.4|100|INL-ZA|Investec Ltd|0|71|163.3|0|NPN-ZA|Naspers Ltd|0|92|211.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-76|-174.8|100
1680100801|2023-03-29 14:40:01|1680100805|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|33|207.9|31|HFG-DE|HelloFresh SE|14|99|623.7|0|EOA-DE|E.ON SE|6|27|170.1|33|BAS-DE|BASF SE|3|26|163.8|100|ADS-DE|Adidas AG|0|54|340.2|100|BAY-DE|Bayer AG|0|14|88.2|0|DHER-DE|Delivery Hero SE|0|14|88.2|100|ENR-DE|Siemens Energy|0|43|270.9|0|PUM-DE|Puma SE|0|51|321.3|100|ZAL-DE|Zalando SE|0|38|239.4|0
1680100801|2023-03-29 14:40:01|1680100807|FR40|FR40|9|3.1|BNPP-FR|BNP Paribas SA|100|82|254.2|20|SGO-FR|Cie de St-Gobain|75|55|170.5|25|GLE-FR|Societe Generale SA|50|65|201.5|0|GSZ-FR|ENGIE SA|25|64|198.4|0|RENA-FR|Renault SA|25|16|49.6|0|DANO-FR|Danone SA|0|25|77.5|0|PP-FR|Kering|0|59|182.9|100|PUB-FR|Publicis Groupe SA|0|99|306.9|100|RI-FR|Pernod Ricard SA|0|37|114.7|100
1680100801|2023-03-29 14:40:01|1680100813|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|98|431.2|8|BARC-UK|Barclays PLC|74|73|321.2|27|LLOY-UK|Lloyds Banking Group PLC|37|28|123.2|45|NXT-UK|Next PLC|23|-95|-418|40|AV-UK|Aviva PLC|8|35|154|11|LGEN-UK|Legal & General Group PLC|7|73|321.2|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|38|167.2|36|GLEN-UK|Glencore PLC (LSE)|2|25|110|8|RR-UK|Rolls-Royce Holdings PLC|1|37|162.8|50|EZJ-UK|easyJet PLC|0|64|281.6|27
1680100801|2023-03-29 14:40:01|1680100816|DETE30|DETE30|5|5.5|EVT-DE|Evotec AG|100|60|330|100|M5Z-DE|Manz AG|100|100|550|100|NEM-DE|Nemetschek AG|100|42|231|0|O2D-DE|Telefonica Deutschland Holding AG|100|30|165|100|S92-DE|SMA Solar Technology AG|100|12|66|100
1680100801|2023-03-29 14:40:01|1680100819|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|366.3|33|NOV-CH|Novartis AG|0|-17|-62.9|100
1680100801|2023-03-29 14:40:01|1680100821|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|21|37.8|100|YAR-NO|Yara International ASA|100|99|178.2|100
1680100801|2023-03-29 14:40:01|1680100823|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|88|114.4|0|ELUXB-SE|Electrolux AB|100|97|126.1|0
1680100801|2023-03-29 14:40:01|1680100825|ES35|ES35|9|4.1|BKT-ES|Bankinter SA|100|99|405.9|56|SAN-ES|Banco Santander SA (ES)|41|33|135.3|63|MAP-ES|Mapfre SA|24|25|102.5|20|SAB-ES|Banco de Sabadell SA|18|9|36.9|75|GRF-ES|Grifols SA|12|2|8.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|38|155.8|50|REP-ES|Repsol SA|0|21|86.1|0|SOL-ES|Melia Hotels International SA|0|22|90.2|100|TRE-ES|Tecnicas Reunidas SA|0|70|287|0
1680100801|2023-03-29 14:40:01|1680100828|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|40|128|34|MSFT-US|Microsoft Corp (All Sessions)|67|48|153.6|36|INTC-US|Intel Corp (All Sessions)|36|97|310.4|12|BA-US|Boeing Co (All Sessions)|7|29|92.8|43|DIS-US|Walt Disney Co (All Sessions)|7|23|73.6|86|V-US|Visa Inc (All Sessions)|3|13|41.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|9.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|37|118.4|100|GE-US|General Electric Co (All Sessions)|0|32|102.4|67|MCD-US|McDonald's Corp (All Sessions)|0|13|41.6|67
1680100801|2023-03-29 14:40:01|1680100830|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|54|129.6|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|21|50.4|50|FB-US|Meta Platforms Inc (All Sessions)|28|51|122.4|52|KSS-US|Kohl's Corp|18|-97|-232.8|0|BAC-US|Bank of America Corp (All Sessions)|9|35|84|42|GME-US|GameStop Corp|4|18|43.2|56|FD-US|Macy's Inc|2|-83|-199.2|63|SCHWAB-US|Charles Schwab Corp|2|-14|-33.6|63|AA-US|Alcoa Inc (All Sessions)|0|49|117.6|29|BA-US|Boeing Co (All Sessions)|0|39|93.6|43
1680100801|2023-03-29 14:40:01|1680100832|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|41|200.9|41|MU-US|Micron Technology Inc (All Sessions)|94|98|480.2|40|AAPL-US|Apple Inc (All Sessions)|84|25|122.5|34|MSFT-US|Microsoft Corp (All Sessions)|55|31|151.9|36|GOOGL-US|Alphabet Inc - A (All Sessions)|39|0|0|69|INTC-US|Intel Corp (All Sessions)|23|61|298.9|12|FB-US|Meta Platforms Inc (All Sessions)|20|25|122.5|52|NFLX-US|Netflix Inc (All Sessions)|16|20|98|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|29|142.1|24|AMAT-US|Applied Materials Inc|0|41|200.9|80
1680100801|2023-03-29 14:40:01|1680100847|ZA40|ZA40|7|2.5|AGL-ZA|Anglo American PLC (SA)|100|36|90|0|WHL-ZA|Woolworths Holdings Ltd|100|-80|-200|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-25|0|FSR-ZA|FirstRand Ltd|0|-97|-242.5|100|GFI-ZA|Gold Fields Ltd|0|-14|-35|100|INL-ZA|Investec Ltd|0|68|170|0|NPN-ZA|Naspers Ltd|0|77|192.5|0
1680101102|2023-03-29 14:45:02|1680101106|DE30|DE30|10|6.1|DBK-DE|Deutsche Bank AG|100|34|207.4|39|HFG-DE|HelloFresh SE|12|99|603.9|0|EOA-DE|E.ON SE|5|28|170.8|33|BAS-DE|BASF SE|2|26|158.6|100|ADS-DE|Adidas AG|0|55|335.5|100|BAY-DE|Bayer AG|0|14|85.4|0|DHER-DE|Delivery Hero SE|0|13|79.3|100|ENR-DE|Siemens Energy|0|41|250.1|0|PUM-DE|Puma SE|0|51|311.1|100|ZAL-DE|Zalando SE|0|35|213.5|0
1680101102|2023-03-29 14:45:02|1680101108|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|77|246.4|20|SGO-FR|Cie de St-Gobain|75|55|176|25|GLE-FR|Societe Generale SA|50|58|185.6|0|GSZ-FR|ENGIE SA|25|63|201.6|0|RENA-FR|Renault SA|25|15|48|0|DANO-FR|Danone SA|0|26|83.2|0|PP-FR|Kering|0|58|185.6|100|PUB-FR|Publicis Groupe SA|0|98|313.6|100|RI-FR|Pernod Ricard SA|0|38|121.6|100|SASY-FR|Sanofi|0|33|105.6|100
1680101102|2023-03-29 14:45:02|1680101111|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|70|315|28|LLOY-UK|Lloyds Banking Group PLC|55|28|126|49|THGLN-GB|THG Holdings|49|94|423|14|NXT-UK|Next PLC|35|-98|-441|38|AV-UK|Aviva PLC|10|34|153|6|LGEN-UK|Legal & General Group PLC|8|69|310.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|38|171|29|RR-UK|Rolls-Royce Holdings PLC|2|36|162|46|EZJ-UK|easyJet PLC|0|62|279|25|GLEN-UK|Glencore PLC (LSE)|0|24|108|8
1680101102|2023-03-29 14:45:02|1680101113|DETE30|DETE30|5|5.5|EVT-DE|Evotec AG|100|62|341|100|M5Z-DE|Manz AG|100|100|550|100|NEM-DE|Nemetschek AG|100|40|220|0|O2D-DE|Telefonica Deutschland Holding AG|100|27|148.5|100|S92-DE|SMA Solar Technology AG|100|12|66|100
1680101102|2023-03-29 14:45:02|1680101116|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|390|50
1680101102|2023-03-29 14:45:02|1680101118|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|21|37.8|100|YAR-NO|Yara International ASA|100|99|178.2|100
1680101102|2023-03-29 14:45:02|1680101120|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|81|97.2|0|ELUXB-SE|Electrolux AB|100|95|114|0
1680101102|2023-03-29 14:45:02|1680101122|ES35|ES35|9|4.3|BKT-ES|Bankinter SA|100|99|425.7|56|SAN-ES|Banco Santander SA (ES)|47|31|133.3|67|MAP-ES|Mapfre SA|24|25|107.5|20|SAB-ES|Banco de Sabadell SA|18|13|55.9|75|GRF-ES|Grifols SA|12|-4|-17.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|38|163.4|50|REP-ES|Repsol SA|0|16|68.8|0|SOL-ES|Melia Hotels International SA|0|21|90.3|100|TRE-ES|Tecnicas Reunidas SA|0|64|275.2|0
1680101102|2023-03-29 14:45:02|1680101124|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|39|132.6|35|MSFT-US|Microsoft Corp (All Sessions)|65|47|159.8|34|INTC-US|Intel Corp (All Sessions)|30|100|340|9|DIS-US|Walt Disney Co (All Sessions)|5|19|64.6|100|BA-US|Boeing Co (All Sessions)|3|22|74.8|40|V-US|Visa Inc (All Sessions)|3|10|34|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|13.6|75|MCD-US|McDonald's Corp (All Sessions)|2|14|47.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|91.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|68|67
1680101102|2023-03-29 14:45:02|1680101127|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|52|130|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|28|70|54|FB-US|Meta Platforms Inc (All Sessions)|25|54|135|57|KSS-US|Kohl's Corp|15|-100|-250|0|BTU-US|Peabody Energy Corp|10|-39|-97.5|33|BAC-US|Bank of America Corp (All Sessions)|5|36|90|44|SCHWAB-US|Charles Schwab Corp|3|-9|-22.5|63|AA-US|Alcoa Inc (All Sessions)|2|38|95|29|FD-US|Macy's Inc|2|-92|-230|57|C-US|Citigroup Inc (All Sessions)|0|38|95|33
1680101102|2023-03-29 14:45:02|1680101129|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|38|197.6|43|MU-US|Micron Technology Inc (All Sessions)|98|99|514.8|43|AAPL-US|Apple Inc (All Sessions)|95|25|130|35|MSFT-US|Microsoft Corp (All Sessions)|57|31|161.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|45|3|15.6|78|INTC-US|Intel Corp (All Sessions)|19|65|338|9|FB-US|Meta Platforms Inc (All Sessions)|17|26|135.2|57|NFLX-US|Netflix Inc (All Sessions)|17|19|98.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|23|119.6|27|AMAT-US|Applied Materials Inc|0|36|187.2|82
1680101102|2023-03-29 14:45:02|1680101145|ZA40|ZA40|7|2.5|AGL-ZA|Anglo American PLC (SA)|100|35|87.5|0|GFI-ZA|Gold Fields Ltd|100|-14|-35|100|WHL-ZA|Woolworths Holdings Ltd|100|-76|-190|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-15|0|FSR-ZA|FirstRand Ltd|0|-98|-245|100|INL-ZA|Investec Ltd|0|67|167.5|0|NPN-ZA|Naspers Ltd|0|74|185|0
1680101401|2023-03-29 14:50:01|1680101406|DE30|DE30|9|5.5|DBK-DE|Deutsche Bank AG|100|36|198|38|HFG-DE|HelloFresh SE|14|98|539|0|EOA-DE|E.ON SE|6|30|165|33|BAS-DE|BASF SE|3|25|137.5|100|ADS-DE|Adidas AG|0|57|313.5|100|BAY-DE|Bayer AG|0|13|71.5|0|DHER-DE|Delivery Hero SE|0|9|49.5|100|ENR-DE|Siemens Energy|0|43|236.5|0|ZAL-DE|Zalando SE|0|37|203.5|0
1680101401|2023-03-29 14:50:01|1680101409|FR40|FR40|9|3|BNPP-FR|BNP Paribas SA|100|76|228|20|GLE-FR|Societe Generale SA|50|60|180|0|GSZ-FR|ENGIE SA|25|73|219|0|PP-FR|Kering|25|56|168|100|RENA-FR|Renault SA|25|10|30|0|DANO-FR|Danone SA|0|27|81|0|PUB-FR|Publicis Groupe SA|0|99|297|100|RI-FR|Pernod Ricard SA|0|40|120|100|SASY-FR|Sanofi|0|36|108|100
1680101401|2023-03-29 14:50:01|1680101412|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|71|319.5|21|THGLN-GB|THG Holdings|75|89|400.5|13|LLOY-UK|Lloyds Banking Group PLC|58|29|130.5|49|NXT-UK|Next PLC|40|-99|-445.5|39|LGEN-UK|Legal & General Group PLC|15|64|288|44|RR-UK|Rolls-Royce Holdings PLC|15|33|148.5|44|AV-UK|Aviva PLC|13|32|144|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|37|166.5|31|GLEN-UK|Glencore PLC (LSE)|6|24|108|8|EZJ-UK|easyJet PLC|0|62|279|11
1680101401|2023-03-29 14:50:01|1680101413|DETE30|DETE30|5|5.7|EVT-DE|Evotec AG|100|56|319.2|100|M5Z-DE|Manz AG|100|100|570|100|NEM-DE|Nemetschek AG|100|37|210.9|0|O2D-DE|Telefonica Deutschland Holding AG|100|26|148.2|100|S92-DE|SMA Solar Technology AG|100|11|62.7|100
1680101401|2023-03-29 14:50:01|1680101416|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|386.1|44
1680101401|2023-03-29 14:50:01|1680101418|NO25|NO25|1|1.8|YAR-NO|Yara International ASA|100|99|178.2|100
1680101401|2023-03-29 14:50:01|1680101420|SE30|SE30|2|1.1|BOL-SE|Boliden AB|100|79|86.9|0|ELUXB-SE|Electrolux AB|100|99|108.9|0
1680101401|2023-03-29 14:50:01|1680101422|ES35|ES35|8|4.2|BKT-ES|Bankinter SA|100|99|415.8|56|SAN-ES|Banco Santander SA (ES)|41|29|121.8|63|SAB-ES|Banco de Sabadell SA|18|13|54.6|75|GRF-ES|Grifols SA|12|-5|-21|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|39|163.8|50|MTS-ES|ArcelorMittal (ES)|0|73|306.6|0|SOL-ES|Melia Hotels International SA|0|20|84|100|TRE-ES|Tecnicas Reunidas SA|0|58|243.6|0
1680101401|2023-03-29 14:50:01|1680101425|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|36|122.4|33|MSFT-US|Microsoft Corp (All Sessions)|60|41|139.4|34|INTC-US|Intel Corp (All Sessions)|26|99|336.6|5|DIS-US|Walt Disney Co (All Sessions)|3|21|71.4|100|BA-US|Boeing Co (All Sessions)|2|25|85|40|MCD-US|McDonald's Corp (All Sessions)|2|13|44.2|40|V-US|Visa Inc (All Sessions)|2|13|44.2|80|CAT-US|Caterpillar Inc (All Sessions)|0|24|81.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|27.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|122.4|100
1680101401|2023-03-29 14:50:01|1680101427|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|62|124|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|29|58|60|FB-US|Meta Platforms Inc (All Sessions)|18|63|126|47|KSS-US|Kohl's Corp|15|-95|-190|0|BTU-US|Peabody Energy Corp|10|-30|-60|33|BAC-US|Bank of America Corp (All Sessions)|3|48|96|50|SCHWAB-US|Charles Schwab Corp|3|-23|-46|63|AA-US|Alcoa Inc (All Sessions)|2|37|74|29|FD-US|Macy's Inc|2|-97|-194|57|C-US|Citigroup Inc (All Sessions)|0|56|112|33
1680101401|2023-03-29 14:50:01|1680101430|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|22|121|33|MU-US|Micron Technology Inc (All Sessions)|100|100|550|45|AMZN-US|Amazon.com Inc (All Sessions)|80|37|203.5|47|MSFT-US|Microsoft Corp (All Sessions)|55|25|137.5|34|GOOGL-US|Alphabet Inc - A (All Sessions)|46|3|16.5|75|NFLX-US|Netflix Inc (All Sessions)|20|19|104.5|62|INTC-US|Intel Corp (All Sessions)|18|61|335.5|5|FB-US|Meta Platforms Inc (All Sessions)|13|23|126.5|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|21|115.5|31|AMAT-US|Applied Materials Inc|0|30|165|80
1680101401|2023-03-29 14:50:01|1680101445|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|0|0|40|NPN-ZA|Naspers Ltd|75|81|153.9|50|AGL-ZA|Anglo American PLC (SA)|50|40|76|67|DSY-ZA|Discovery Ltd|50|-4|-7.6|67|MTN-ZA|MTN Group Ltd|50|35|66.5|33|RCH-ZA|Cie Financiere Richemont (SA)|50|82|155.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-14|-26.6|0|SHP-ZA|Shoprite Holdings Ltd|25|5|9.5|50|WHL-ZA|Woolworths Holdings Ltd|25|-99|-188.1|50|SBK-ZA|Standard Bank Group Ltd|0|-55|-104.5|100
1680101702|2023-03-29 14:55:02|1680101705|DE30|DE30|8|5.5|DBK-DE|Deutsche Bank AG|100|38|209|38|HFG-DE|HelloFresh SE|14|99|544.5|0|EOA-DE|E.ON SE|6|30|165|33|BAS-DE|BASF SE|3|26|143|100|ADS-DE|Adidas AG|0|58|319|100|BAY-DE|Bayer AG|0|14|77|0|ENR-DE|Siemens Energy|0|39|214.5|0|ZAL-DE|Zalando SE|0|38|209|0
1680101702|2023-03-29 14:55:02|1680101708|FR40|FR40|7|2.5|BNPP-FR|BNP Paribas SA|100|100|250|20|GLE-FR|Societe Generale SA|50|84|210|0|PP-FR|Kering|50|69|172.5|100|GSZ-FR|ENGIE SA|25|83|207.5|0|DANO-FR|Danone SA|0|31|77.5|0|RI-FR|Pernod Ricard SA|0|44|110|100|SASY-FR|Sanofi|0|41|102.5|100
1680101702|2023-03-29 14:55:02|1680101709|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|70|329|21|THGLN-GB|THG Holdings|72|89|418.3|14|LLOY-UK|Lloyds Banking Group PLC|51|29|136.3|42|NXT-UK|Next PLC|36|-98|-460.6|42|LGEN-UK|Legal & General Group PLC|15|64|300.8|44|RR-UK|Rolls-Royce Holdings PLC|15|32|150.4|44|AV-UK|Aviva PLC|13|31|145.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|35|164.5|27|GLEN-UK|Glencore PLC (LSE)|6|26|122.2|8|EZJ-UK|easyJet PLC|0|61|286.7|11
1680101702|2023-03-29 14:55:02|1680101712|DETE30|DETE30|5|5.7|EVT-DE|Evotec AG|100|55|313.5|100|M5Z-DE|Manz AG|100|100|570|100|NEM-DE|Nemetschek AG|100|39|222.3|0|O2D-DE|Telefonica Deutschland Holding AG|100|28|159.6|100|S92-DE|SMA Solar Technology AG|100|22|125.4|100
1680101702|2023-03-29 14:55:02|1680101714|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|390|44
1680101702|2023-03-29 14:55:02|1680101716|NO25|NO25|1|1.8|YAR-NO|Yara International ASA|100|99|178.2|100
1680101702|2023-03-29 14:55:02|1680101718|SE30|SE30|2|1.1|BOL-SE|Boliden AB|100|90|99|0|ELUXB-SE|Electrolux AB|100|99|108.9|0
1680101702|2023-03-29 14:55:02|1680101720|ES35|ES35|9|4.3|BKT-ES|Bankinter SA|100|98|421.4|50|SAN-ES|Banco Santander SA (ES)|91|30|129|73|SAB-ES|Banco de Sabadell SA|27|13|55.9|75|GRF-ES|Grifols SA|18|-4|-17.2|100|IDR-ES|Indra Sistemas SA|18|44|189.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|9|36|154.8|50|MTS-ES|ArcelorMittal (ES)|0|70|301|0|SOL-ES|Melia Hotels International SA|0|21|90.3|100|TRE-ES|Tecnicas Reunidas SA|0|57|245.1|0
1680101702|2023-03-29 14:55:02|1680101723|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|33|112.2|35|MSFT-US|Microsoft Corp (All Sessions)|63|39|132.6|29|INTC-US|Intel Corp (All Sessions)|23|97|329.8|0|BA-US|Boeing Co (All Sessions)|3|25|85|33|DIS-US|Walt Disney Co (All Sessions)|3|18|61.2|100|MCD-US|McDonald's Corp (All Sessions)|2|14|47.6|40|V-US|Visa Inc (All Sessions)|2|13|44.2|80|CAT-US|Caterpillar Inc (All Sessions)|0|23|78.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|27.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|139.4|100
1680101702|2023-03-29 14:55:02|1680101725|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|55|110|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|36|72|60|KSS-US|Kohl's Corp|14|-93|-186|0|FB-US|Meta Platforms Inc (All Sessions)|13|56|112|50|BTU-US|Peabody Energy Corp|8|-33|-66|27|CBG-US|CBRE Group Inc|3|38|76|75|FD-US|Macy's Inc|2|-97|-194|57|AA-US|Alcoa Inc (All Sessions)|0|45|90|33|BAC-US|Bank of America Corp (All Sessions)|0|46|92|67|DIS-US|Walt Disney Co (All Sessions)|0|32|64|100
1680101702|2023-03-29 14:55:02|1680101727|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|22|110|36|MU-US|Micron Technology Inc (All Sessions)|74|100|500|46|AMZN-US|Amazon.com Inc (All Sessions)|70|37|185|46|MSFT-US|Microsoft Corp (All Sessions)|57|26|130|30|GOOGL-US|Alphabet Inc - A (All Sessions)|39|0|0|73|NFLX-US|Netflix Inc (All Sessions)|20|21|105|62|INTC-US|Intel Corp (All Sessions)|16|66|330|0|FB-US|Meta Platforms Inc (All Sessions)|8|22|110|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|22|110|38|BBBY-US|Bed Bath & Beyond Inc|0|3|15|44
1680101702|2023-03-29 14:55:02|1680101854|ZA40|ZA40|8|1.6|SOL-ZA|Sasol Ltd|100|0|0|40|AGL-ZA|Anglo American PLC (SA)|50|48|76.8|67|NPN-ZA|Naspers Ltd|50|96|153.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-17|-27.2|0|DSY-ZA|Discovery Ltd|25|-4|-6.4|50|MTN-ZA|MTN Group Ltd|0|42|67.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|156.8|0|SBK-ZA|Standard Bank Group Ltd|0|-65|-104|100
1680102001|2023-03-29 15:00:01|1680102125|DE30|DE30|8|5.5|DBK-DE|Deutsche Bank AG|100|36|198|39|HFG-DE|HelloFresh SE|16|98|539|0|EOA-DE|E.ON SE|6|29|159.5|33|BAS-DE|BASF SE|3|25|137.5|100|ADS-DE|Adidas AG|0|57|313.5|100|BAY-DE|Bayer AG|0|12|66|0|ENR-DE|Siemens Energy|0|29|159.5|0|ZAL-DE|Zalando SE|0|37|203.5|0
1680102001|2023-03-29 15:00:01|1680102128|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|97|242.5|33|PP-FR|Kering|40|68|170|100|GSZ-FR|ENGIE SA|20|77|192.5|0|CA-FR|Carrefour SA|0|11|27.5|100|DANO-FR|Danone SA|0|27|67.5|0|GLE-FR|Societe Generale SA|0|76|190|0|RI-FR|Pernod Ricard SA|0|40|100|100|SASY-FR|Sanofi|0|36|90|100
1680102001|2023-03-29 15:00:01|1680102132|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|62|303.8|16|THGLN-GB|THG Holdings|76|89|436.1|15|NXT-UK|Next PLC|41|-99|-485.1|44|LLOY-UK|Lloyds Banking Group PLC|20|27|132.3|11|RR-UK|Rolls-Royce Holdings PLC|15|29|142.1|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|32|156.8|14|AV-UK|Aviva PLC|2|29|142.1|0|HSBA-UK|HSBC Holdings PLC (LSE)|2|41|200.9|36|LGEN-UK|Legal & General Group PLC|2|60|294|55|GLEN-UK|Glencore PLC (LSE)|0|25|122.5|10
1680102001|2023-03-29 15:00:01|1680102135|DETE30|DETE30|4|6.1|S92-DE|SMA Solar Technology AG|100|20|122|67|EVT-DE|Evotec AG|0|49|298.9|100|M5Z-DE|Manz AG|0|99|603.9|100|NEM-DE|Nemetschek AG|0|36|219.6|0
1680102001|2023-03-29 15:00:01|1680102141|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|380|60
1680102001|2023-03-29 15:00:01|1680102146|SE30|SE30|1|1.2|ELUXB-SE|Electrolux AB|100|96|115.2|0
1680102001|2023-03-29 15:00:01|1680102149|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|30|129|70|ACX-ES|Acerinox SA|89|9|38.7|78|BKT-ES|Bankinter SA|78|98|421.4|50|GRF-ES|Grifols SA|22|-11|-47.3|100|IDR-ES|Indra Sistemas SA|22|45|193.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|34|146.2|50|SAB-ES|Banco de Sabadell SA|11|9|38.7|100|MTS-ES|ArcelorMittal (ES)|0|71|305.3|0|SOL-ES|Melia Hotels International SA|0|21|90.3|100|TRE-ES|Tecnicas Reunidas SA|0|60|258|0
1680102001|2023-03-29 15:00:01|1680102152|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|32|121.6|30|MSFT-US|Microsoft Corp (All Sessions)|81|36|136.8|26|INTC-US|Intel Corp (All Sessions)|32|100|380|5|DIS-US|Walt Disney Co (All Sessions)|6|19|72.2|100|MCD-US|McDonald's Corp (All Sessions)|6|10|38|33|BA-US|Boeing Co (All Sessions)|4|24|91.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|34|129.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|79.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-22.8|33|PFE-US|Pfizer Inc (All Sessions)|0|8|30.4|33
1680102001|2023-03-29 15:00:01|1680102155|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|69|124.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|54|97.2|64|FB-US|Meta Platforms Inc (All Sessions)|12|67|120.6|50|KSS-US|Kohl's Corp|8|-81|-145.8|0|BTU-US|Peabody Energy Corp|6|-29|-52.2|22|CBG-US|CBRE Group Inc|4|39|70.2|75|FD-US|Macy's Inc|2|-98|-176.4|57|AA-US|Alcoa Inc (All Sessions)|0|61|109.8|33|DIS-US|Walt Disney Co (All Sessions)|0|39|70.2|100|MCD-US|McDonald's Corp (All Sessions)|0|21|37.8|33
1680102001|2023-03-29 15:00:01|1680102160|USTECH|USTECH|9|5.1|AAPL-US|Apple Inc (All Sessions)|100|25|127.5|41|NFLX-US|Netflix Inc (All Sessions)|59|25|127.5|50|MSFT-US|Microsoft Corp (All Sessions)|52|27|137.7|44|MU-US|Micron Technology Inc (All Sessions)|22|99|504.9|63|FB-US|Meta Platforms Inc (All Sessions)|19|24|122.4|14|INTC-US|Intel Corp (All Sessions)|19|74|377.4|29|AMZN-US|Amazon.com Inc (All Sessions)|7|39|198.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|21|107.1|50|ADBE-US|Adobe Systems Inc|0|17|86.7|50
1680102001|2023-03-29 15:00:01|1680102191|ZA40|ZA40|7|2.5|GFI-ZA|Gold Fields Ltd|100|-14|-35|60|NPN-ZA|Naspers Ltd|25|83|207.5|50|WHL-ZA|Woolworths Holdings Ltd|25|-52|-130|100|AGL-ZA|Anglo American PLC (SA)|0|35|87.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|2.5|0|FSR-ZA|FirstRand Ltd|0|-98|-245|100|INL-ZA|Investec Ltd|0|77|192.5|0
1680102302|2023-03-29 15:05:02|1680102305|DE30|DE30|8|5.7|DBK-DE|Deutsche Bank AG|100|38|216.6|38|HFG-DE|HelloFresh SE|16|100|570|0|EOA-DE|E.ON SE|6|29|165.3|33|BAS-DE|BASF SE|3|26|148.2|100|ADS-DE|Adidas AG|0|58|330.6|100|BAY-DE|Bayer AG|0|12|68.4|0|ENR-DE|Siemens Energy|0|28|159.6|0|ZAL-DE|Zalando SE|0|39|222.3|0
1680102302|2023-03-29 15:05:02|1680102307|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|100|250|33|PP-FR|Kering|40|70|175|100|GSZ-FR|ENGIE SA|20|78|195|0|CA-FR|Carrefour SA|0|14|35|100|DANO-FR|Danone SA|0|28|70|0|GLE-FR|Societe Generale SA|0|74|185|0|RI-FR|Pernod Ricard SA|0|42|105|100|SASY-FR|Sanofi|0|34|85|100
1680102302|2023-03-29 15:05:02|1680102309|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|66|323.4|16|THGLN-GB|THG Holdings|78|89|436.1|15|NXT-UK|Next PLC|43|-99|-485.1|44|LLOY-UK|Lloyds Banking Group PLC|20|28|137.2|11|RR-UK|Rolls-Royce Holdings PLC|13|31|151.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|34|166.6|17|AV-UK|Aviva PLC|3|28|137.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|3|42|205.8|36|LGEN-UK|Legal & General Group PLC|3|60|294|55|EZJ-UK|easyJet PLC|0|59|289.1|10
1680102302|2023-03-29 15:05:02|1680102314|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|396|86
1680102302|2023-03-29 15:05:02|1680102318|SE30|SE30|1|1.2|ELUXB-SE|Electrolux AB|100|98|117.6|0
1680102302|2023-03-29 15:05:02|1680102320|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|34|142.8|70|ACX-ES|Acerinox SA|89|9|37.8|78|BKT-ES|Bankinter SA|78|99|415.8|50|GRF-ES|Grifols SA|22|-11|-46.2|100|IDR-ES|Indra Sistemas SA|22|46|193.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|37|155.4|50|SAB-ES|Banco de Sabadell SA|11|9|37.8|100|MTS-ES|ArcelorMittal (ES)|0|73|306.6|0|SOL-ES|Melia Hotels International SA|0|25|105|100|TRE-ES|Tecnicas Reunidas SA|0|61|256.2|0
1680102302|2023-03-29 15:05:02|1680102323|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|34|132.6|33|MSFT-US|Microsoft Corp (All Sessions)|75|37|144.3|24|INTC-US|Intel Corp (All Sessions)|35|99|386.1|5|DIS-US|Walt Disney Co (All Sessions)|6|20|78|100|BA-US|Boeing Co (All Sessions)|4|26|101.4|60|MCD-US|McDonald's Corp (All Sessions)|4|11|42.9|20|XOM-US|Exxon Mobil Corp (All Sessions)|4|32|124.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|85.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-31.2|33|V-US|Visa Inc (All Sessions)|0|10|39|100
1680102302|2023-03-29 15:05:02|1680102326|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|82|131.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|73|116.8|62|FB-US|Meta Platforms Inc (All Sessions)|14|78|124.8|50|BTU-US|Peabody Energy Corp|8|-22|-35.2|22|CBG-US|CBRE Group Inc|6|44|70.4|75|BAC-US|Bank of America Corp (All Sessions)|2|65|104|50|DIS-US|Walt Disney Co (All Sessions)|2|49|78.4|100|BA-US|Boeing Co (All Sessions)|0|64|102.4|60|FD-US|Macy's Inc|0|-96|-153.6|80|MCD-US|McDonald's Corp (All Sessions)|0|26|41.6|20
1680102302|2023-03-29 15:05:02|1680102329|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|25|132.5|33|AMZN-US|Amazon.com Inc (All Sessions)|94|38|201.4|46|MU-US|Micron Technology Inc (All Sessions)|85|98|519.4|52|MSFT-US|Microsoft Corp (All Sessions)|73|27|143.1|24|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|5.3|74|INTC-US|Intel Corp (All Sessions)|29|73|386.9|5|NFLX-US|Netflix Inc (All Sessions)|17|27|143.1|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|22|116.6|46|FB-US|Meta Platforms Inc (All Sessions)|8|23|121.9|45|BBBY-US|Bed Bath & Beyond Inc|0|12|63.6|29
1680102302|2023-03-29 15:05:02|1680102342|ZA40|ZA40|7|2.5|GFI-ZA|Gold Fields Ltd|100|-14|-35|50|NPN-ZA|Naspers Ltd|33|83|207.5|50|WHL-ZA|Woolworths Holdings Ltd|33|-52|-130|100|AGL-ZA|Anglo American PLC (SA)|0|35|87.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|2.5|0|FSR-ZA|FirstRand Ltd|0|-98|-245|100|INL-ZA|Investec Ltd|0|77|192.5|0
1680102601|2023-03-29 15:10:01|1680102605|DE30|DE30|7|6|DBK-DE|Deutsche Bank AG|100|39|234|37|HFG-DE|HelloFresh SE|15|100|600|0|BAS-DE|BASF SE|3|26|156|100|ADS-DE|Adidas AG|0|59|354|100|BAY-DE|Bayer AG|0|14|84|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|126|0|ZAL-DE|Zalando SE|0|44|264|0
1680102601|2023-03-29 15:10:01|1680102609|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|91|263.9|33|PP-FR|Kering|40|61|176.9|100|GLE-FR|Societe Generale SA|20|67|194.3|0|CA-FR|Carrefour SA|0|15|43.5|100|RI-FR|Pernod Ricard SA|0|40|116|100|SASY-FR|Sanofi|0|31|89.9|100|VIE-FR|Veolia Environnement SA|0|97|281.3|100
1680102601|2023-03-29 15:10:01|1680102611|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|69|324.3|16|THGLN-GB|THG Holdings|75|93|437.1|16|NXT-UK|Next PLC|42|-99|-465.3|46|LLOY-UK|Lloyds Banking Group PLC|17|32|150.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|39|183.3|8|EZJ-UK|easyJet PLC|8|67|314.9|8|RR-UK|Rolls-Royce Holdings PLC|8|34|159.8|33|LGEN-UK|Legal & General Group PLC|4|61|286.7|50|HSBA-UK|HSBC Holdings PLC (LSE)|2|45|211.5|33|GLEN-UK|Glencore PLC (LSE)|0|30|141|0
1680102601|2023-03-29 15:10:01|1680102613|DETE30|DETE30|3|6.1|S92-DE|SMA Solar Technology AG|100|26|158.6|67|EVT-DE|Evotec AG|0|51|311.1|100|M5Z-DE|Manz AG|0|99|603.9|100
1680102601|2023-03-29 15:10:01|1680102616|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|401.8|100
1680102601|2023-03-29 15:10:01|1680102622|SE30|SE30|1|1.3|ELUXB-SE|Electrolux AB|100|100|130|0
1680102601|2023-03-29 15:10:01|1680102625|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|36|147.6|73|ACX-ES|Acerinox SA|80|9|36.9|78|BKT-ES|Bankinter SA|70|100|410|50|GRF-ES|Grifols SA|20|-8|-32.8|100|IDR-ES|Indra Sistemas SA|20|47|192.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|40|164|50|SAB-ES|Banco de Sabadell SA|10|14|57.4|100|MTS-ES|ArcelorMittal (ES)|0|75|307.5|0|SOL-ES|Melia Hotels International SA|0|29|118.9|100|TRE-ES|Tecnicas Reunidas SA|0|62|254.2|0
1680102601|2023-03-29 15:10:01|1680102628|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|34|132.6|41|MSFT-US|Microsoft Corp (All Sessions)|71|37|144.3|18|INTC-US|Intel Corp (All Sessions)|37|98|382.2|5|BA-US|Boeing Co (All Sessions)|6|30|117|60|DIS-US|Walt Disney Co (All Sessions)|6|22|85.8|100|MCD-US|McDonald's Corp (All Sessions)|6|14|54.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|30|117|100|CAT-US|Caterpillar Inc (All Sessions)|4|22|85.8|100|MRK-US|Merck & Co Inc (All Sessions)|2|-8|-31.2|33|GE-US|General Electric Co (All Sessions)|0|28|109.2|50
1680102601|2023-03-29 15:10:01|1680102631|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|94|131.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|76|106.4|63|FB-US|Meta Platforms Inc (All Sessions)|14|87|121.8|45|BTU-US|Peabody Energy Corp|10|-59|-82.6|22|CBG-US|CBRE Group Inc|8|56|78.4|75|BA-US|Boeing Co (All Sessions)|2|84|117.6|60|DIS-US|Walt Disney Co (All Sessions)|2|62|86.8|100|MCD-US|McDonald's Corp (All Sessions)|2|38|53.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|84|117.6|100|BAC-US|Bank of America Corp (All Sessions)|0|81|113.4|50
1680102601|2023-03-29 15:10:01|1680102633|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|24|134.4|42|AMZN-US|Amazon.com Inc (All Sessions)|89|37|207.2|48|MU-US|Micron Technology Inc (All Sessions)|87|100|560|51|MSFT-US|Microsoft Corp (All Sessions)|70|26|145.6|18|GOOGL-US|Alphabet Inc - A (All Sessions)|38|2|11.2|79|INTC-US|Intel Corp (All Sessions)|32|68|380.8|5|NFLX-US|Netflix Inc (All Sessions)|17|25|140|57|FB-US|Meta Platforms Inc (All Sessions)|11|22|123.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|19|106.4|45|BBBY-US|Bed Bath & Beyond Inc|0|10|56|17
1680102601|2023-03-29 15:10:01|1680102649|ZA40|ZA40|4|2.5|GFI-ZA|Gold Fields Ltd|100|-14|-35|50|WHL-ZA|Woolworths Holdings Ltd|33|-52|-130|100|FSR-ZA|FirstRand Ltd|0|-98|-245|100|NPN-ZA|Naspers Ltd|0|83|207.5|100
1680102901|2023-03-29 15:15:01|1680103026|DE30|DE30|8|5.7|DBK-DE|Deutsche Bank AG|100|39|222.3|47|HFG-DE|HelloFresh SE|17|100|570|0|ANN-DE|Vonovia SE|3|93|530.1|0|BAS-DE|BASF SE|3|29|165.3|100|ADS-DE|Adidas AG|0|62|353.4|100|BAY-DE|Bayer AG|0|13|74.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|108.3|0|ZAL-DE|Zalando SE|0|43|245.1|0
1680102901|2023-03-29 15:15:01|1680103028|FR40|FR40|8|3.1|BNPP-FR|BNP Paribas SA|100|86|266.6|67|PP-FR|Kering|100|59|182.9|100|GLE-FR|Societe Generale SA|50|60|186|0|PUB-FR|Publicis Groupe SA|50|97|300.7|50|CA-FR|Carrefour SA|0|15|46.5|100|RI-FR|Pernod Ricard SA|0|35|108.5|100|SASY-FR|Sanofi|0|28|86.8|100|VIE-FR|Veolia Environnement SA|0|89|275.9|100
1680102901|2023-03-29 15:15:01|1680103030|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|74|333|15|THGLN-GB|THG Holdings|91|99|445.5|16|TW-UK|Taylor Wimpey PLC|16|63|283.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|41|184.5|13|LLOY-UK|Lloyds Banking Group PLC|9|34|153|0|EZJ-UK|easyJet PLC|7|70|315|8|VOD-UK|Vodafone Group PLC|7|19|85.5|8|RR-UK|Rolls-Royce Holdings PLC|4|35|157.5|36|HSBA-UK|HSBC Holdings PLC (LSE)|2|51|229.5|40|LGEN-UK|Legal & General Group PLC|0|66|297|44
1680102901|2023-03-29 15:15:01|1680103032|DETE30|DETE30|4|5.6|S92-DE|SMA Solar Technology AG|100|24|134.4|50|EVT-DE|Evotec AG|0|36|201.6|100|M5Z-DE|Manz AG|0|100|560|100|NEM-DE|Nemetschek AG|0|39|218.4|100
1680102901|2023-03-29 15:15:01|1680103035|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|382.2|100
1680102901|2023-03-29 15:15:01|1680103039|SE30|SE30|2|1.3|ELUXB-SE|Electrolux AB|100|95|123.5|0|VOLVB-SE|Volvo AB - B|100|58|75.4|100
1680102901|2023-03-29 15:15:01|1680103041|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|41|164|73|ACX-ES|Acerinox SA|80|7|28|78|GRF-ES|Grifols SA|20|-9|-36|100|IDR-ES|Indra Sistemas SA|20|52|208|0|SAB-ES|Banco de Sabadell SA|10|19|76|100|BKT-ES|Bankinter SA|0|100|400|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|172|0|MTS-ES|ArcelorMittal (ES)|0|78|312|0|SOL-ES|Melia Hotels International SA|0|31|124|100|TRE-ES|Tecnicas Reunidas SA|0|61|244|0
1680102901|2023-03-29 15:15:01|1680103044|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|35|126|49|MSFT-US|Microsoft Corp (All Sessions)|77|36|129.6|13|INTC-US|Intel Corp (All Sessions)|49|100|360|10|XOM-US|Exxon Mobil Corp (All Sessions)|10|33|118.8|100|BA-US|Boeing Co (All Sessions)|8|32|115.2|60|CAT-US|Caterpillar Inc (All Sessions)|5|25|90|100|DIS-US|Walt Disney Co (All Sessions)|5|28|100.8|100|MCD-US|McDonald's Corp (All Sessions)|5|14|50.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|25|90|0|PFE-US|Pfizer Inc (All Sessions)|0|17|61.2|50
1680102901|2023-03-29 15:15:01|1680103047|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|98|127.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|74|96.2|66|FB-US|Meta Platforms Inc (All Sessions)|16|88|114.4|50|BTU-US|Peabody Energy Corp|14|-69|-89.7|22|CBG-US|CBRE Group Inc|11|82|106.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|91|118.3|100|BA-US|Boeing Co (All Sessions)|3|88|114.4|60|OXY-US|Occidental Petroleum Corp|3|-22|-28.6|40|CAT-US|Caterpillar Inc (All Sessions)|0|68|88.4|100|DIS-US|Walt Disney Co (All Sessions)|0|78|101.4|100
1680102901|2023-03-29 15:15:01|1680103050|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|33|201.3|52|MU-US|Micron Technology Inc (All Sessions)|100|99|603.9|50|AAPL-US|Apple Inc (All Sessions)|97|21|128.1|49|MSFT-US|Microsoft Corp (All Sessions)|74|21|128.1|13|GOOGL-US|Alphabet Inc - A (All Sessions)|50|2|12.2|78|INTC-US|Intel Corp (All Sessions)|45|59|359.9|10|NFLX-US|Netflix Inc (All Sessions)|26|21|128.1|43|FB-US|Meta Platforms Inc (All Sessions)|16|19|115.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|18|109.8|43|ATVI-US|Activision Blizzard Inc|0|1|6.1|0
1680102901|2023-03-29 15:15:01|1680103066|ZA40|ZA40|4|2.5|GFI-ZA|Gold Fields Ltd|100|-14|-35|50|WHL-ZA|Woolworths Holdings Ltd|33|-52|-130|100|FSR-ZA|FirstRand Ltd|0|-98|-245|100|NPN-ZA|Naspers Ltd|0|83|207.5|100
1680103201|2023-03-29 15:20:01|1680103205|DE30|DE30|8|5.7|DBK-DE|Deutsche Bank AG|100|39|222.3|50|HFG-DE|HelloFresh SE|17|99|564.3|0|ANN-DE|Vonovia SE|3|99|564.3|0|BAS-DE|BASF SE|3|28|159.6|100|ADS-DE|Adidas AG|0|62|353.4|100|BAY-DE|Bayer AG|0|12|68.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|119.7|0|ZAL-DE|Zalando SE|0|43|245.1|0
1680103201|2023-03-29 15:20:01|1680103207|FR40|FR40|8|3|BNPP-FR|BNP Paribas SA|100|88|264|75|PP-FR|Kering|67|58|174|100|GLE-FR|Societe Generale SA|33|60|180|0|PUB-FR|Publicis Groupe SA|33|99|297|50|CA-FR|Carrefour SA|0|15|45|100|RI-FR|Pernod Ricard SA|0|38|114|100|SASY-FR|Sanofi|0|25|75|100|VIE-FR|Veolia Environnement SA|0|95|285|100
1680103201|2023-03-29 15:20:01|1680103209|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|67|328.3|15|THGLN-GB|THG Holdings|98|90|441|15|NXT-UK|Next PLC|16|-98|-480.2|29|TW-UK|Taylor Wimpey PLC|14|59|289.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|38|186.2|13|LLOY-UK|Lloyds Banking Group PLC|7|31|151.9|0|EZJ-UK|easyJet PLC|5|67|328.3|8|VOD-UK|Vodafone Group PLC|5|19|93.1|8|RR-UK|Rolls-Royce Holdings PLC|2|31|151.9|36|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|230.3|40
1680103201|2023-03-29 15:20:01|1680103211|DETE30|DETE30|3|2.3|S92-DE|SMA Solar Technology AG|100|60|138|50|EVT-DE|Evotec AG|0|86|197.8|100|NEM-DE|Nemetschek AG|0|98|225.4|100
1680103201|2023-03-29 15:20:01|1680103223|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|70|91|100|ELUXB-SE|Electrolux AB|100|100|130|0|VOLVB-SE|Volvo AB - B|100|56|72.8|100
1680103201|2023-03-29 15:20:01|1680103225|ES35|ES35|6|4|SAN-ES|Banco Santander SA (ES)|100|40|160|33|AMS-ES|Amadeus IT Holding SA|0|11|44|0|BKT-ES|Bankinter SA|0|99|396|100|IBE-ES|Iberdrola SA|0|14|56|100|REE-ES|Red Electrica Corp SA|0|32|128|0|SAB-ES|Banco de Sabadell SA|0|18|72|0
1680103201|2023-03-29 15:20:01|1680103231|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|35|129.5|51|MSFT-US|Microsoft Corp (All Sessions)|86|35|129.5|9|INTC-US|Intel Corp (All Sessions)|54|99|366.3|10|XOM-US|Exxon Mobil Corp (All Sessions)|11|31|114.7|100|BA-US|Boeing Co (All Sessions)|9|28|103.6|60|CAT-US|Caterpillar Inc (All Sessions)|6|24|88.8|100|DIS-US|Walt Disney Co (All Sessions)|6|25|92.5|100|MCD-US|McDonald's Corp (All Sessions)|6|12|44.4|0|PFE-US|Pfizer Inc (All Sessions)|3|15|55.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|23|85.1|0
1680103201|2023-03-29 15:20:01|1680103234|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|98|127.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|82|106.6|65|FB-US|Meta Platforms Inc (All Sessions)|21|89|115.7|45|BTU-US|Peabody Energy Corp|15|-75|-97.5|22|CBG-US|CBRE Group Inc|12|80|104|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|88|114.4|100|BA-US|Boeing Co (All Sessions)|3|81|105.3|60|OXY-US|Occidental Petroleum Corp|3|-30|-39|40|CAT-US|Caterpillar Inc (All Sessions)|0|69|89.7|100|DIS-US|Walt Disney Co (All Sessions)|0|72|93.6|100
1680103201|2023-03-29 15:20:01|1680103238|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|33|211.2|54|MU-US|Micron Technology Inc (All Sessions)|97|99|633.6|52|AAPL-US|Apple Inc (All Sessions)|92|20|128|50|MSFT-US|Microsoft Corp (All Sessions)|76|20|128|9|GOOGL-US|Alphabet Inc - A (All Sessions)|49|2|12.8|82|INTC-US|Intel Corp (All Sessions)|46|58|371.2|10|NFLX-US|Netflix Inc (All Sessions)|24|19|121.6|38|FB-US|Meta Platforms Inc (All Sessions)|19|19|121.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|18|115.2|43|ATVI-US|Activision Blizzard Inc|0|1|6.4|0
1680103201|2023-03-29 15:20:01|1680103255|ZA40|ZA40|3|2.1|GFI-ZA|Gold Fields Ltd|100|-16|-33.6|50|WHL-ZA|Woolworths Holdings Ltd|33|-62|-130.2|100|NPN-ZA|Naspers Ltd|0|99|207.9|100
1680103502|2023-03-29 15:25:02|1680103506|DE30|DE30|6|5.5|DBK-DE|Deutsche Bank AG|100|41|225.5|52|ADS-DE|Adidas AG|10|67|368.5|25|ANN-DE|Vonovia SE|3|99|544.5|0|BAS-DE|BASF SE|3|29|159.5|100|BAY-DE|Bayer AG|0|11|60.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|137.5|0
1680103502|2023-03-29 15:25:02|1680103508|FR40|FR40|9|3|BNPP-FR|BNP Paribas SA|100|88|264|60|PP-FR|Kering|50|58|174|100|GLE-FR|Societe Generale SA|25|62|186|0|PUB-FR|Publicis Groupe SA|25|99|297|50|CA-FR|Carrefour SA|0|14|42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|105|100|RI-FR|Pernod Ricard SA|0|38|114|100|SASY-FR|Sanofi|0|25|75|100|VIE-FR|Veolia Environnement SA|0|92|276|100
1680103502|2023-03-29 15:25:02|1680103510|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|99|336.6|27|LLOY-UK|Lloyds Banking Group PLC|75|41|139.4|70|TSCO-UK|Tesco PLC|63|87|295.8|71|VOD-UK|Vodafone Group PLC|8|29|98.6|25|BP-UK|BP PLC|4|15|51|0|HSBA-UK|HSBC Holdings PLC (LSE)|4|67|227.8|0|TW-UK|Taylor Wimpey PLC|4|90|306|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|55|187|50|CNA-UK|Centrica PLC|0|61|207.4|0|EZJ-UK|easyJet PLC|0|92|312.8|50
1680103502|2023-03-29 15:25:02|1680103512|DETE30|DETE30|3|2.3|S92-DE|SMA Solar Technology AG|100|60|138|50|EVT-DE|Evotec AG|0|87|200.1|100|NEM-DE|Nemetschek AG|0|98|225.4|100
1680103502|2023-03-29 15:25:02|1680103518|SE30|SE30|6|26.8|ATCOB-SE|Atlas Copco AB - B|100|95|2546|0|BOL-SE|Boliden AB|100|0|0|100|ELUXB-SE|Electrolux AB|100|8|214.4|0|ERICB-SE|Ericsson (LM) - B|100|12|321.6|0|SAND-SE|Sandvik AB|100|97|2599.6|0|VOLVB-SE|Volvo AB - B|100|100|2680|100
1680103502|2023-03-29 15:25:02|1680103520|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|39|156|67|ACX-ES|Acerinox SA|73|5|20|78|IDR-ES|Indra Sistemas SA|18|50|200|0|MTS-ES|ArcelorMittal (ES)|18|74|296|33|GRF-ES|Grifols SA|9|-15|-60|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|45|180|0|ANA-ES|Acciona SA|0|31|124|0|BKT-ES|Bankinter SA|0|100|400|0|CRI-ES|CaixaBank|0|56|224|0|TRE-ES|Tecnicas Reunidas SA|0|63|252|0
1680103502|2023-03-29 15:25:02|1680103522|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|37|140.6|51|MSFT-US|Microsoft Corp (All Sessions)|86|38|144.4|9|INTC-US|Intel Corp (All Sessions)|54|99|376.2|10|XOM-US|Exxon Mobil Corp (All Sessions)|11|32|121.6|100|BA-US|Boeing Co (All Sessions)|9|29|110.2|60|CAT-US|Caterpillar Inc (All Sessions)|6|24|91.2|100|DIS-US|Walt Disney Co (All Sessions)|6|30|114|100|MCD-US|McDonald's Corp (All Sessions)|6|12|45.6|0|PFE-US|Pfizer Inc (All Sessions)|3|14|53.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|21|79.8|0
1680103502|2023-03-29 15:25:02|1680103524|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|94|141|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|81|121.5|66|BTU-US|Peabody Energy Corp|15|-78|-117|22|CBG-US|CBRE Group Inc|12|89|133.5|75|FB-US|Meta Platforms Inc (All Sessions)|12|85|127.5|38|BA-US|Boeing Co (All Sessions)|3|74|111|60|OXY-US|Occidental Petroleum Corp|3|-25|-37.5|40|CAT-US|Caterpillar Inc (All Sessions)|0|60|90|100|DIS-US|Walt Disney Co (All Sessions)|0|77|115.5|100|MCD-US|McDonald's Corp (All Sessions)|0|29|43.5|0
1680103502|2023-03-29 15:25:02|1680103528|USTECH|USTECH|10|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|50|AMZN-US|Amazon.com Inc (All Sessions)|94|40|248|55|AAPL-US|Apple Inc (All Sessions)|92|23|142.6|46|MSFT-US|Microsoft Corp (All Sessions)|78|24|148.8|9|INTC-US|Intel Corp (All Sessions)|44|61|378.2|10|GOOGL-US|Alphabet Inc - A (All Sessions)|42|6|37.2|84|NFLX-US|Netflix Inc (All Sessions)|22|23|142.6|42|FB-US|Meta Platforms Inc (All Sessions)|11|20|124|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|21|130.2|40|ATVI-US|Activision Blizzard Inc|0|1|6.2|0
1680103502|2023-03-29 15:25:02|1680103542|ZA40|ZA40|3|2.1|GFI-ZA|Gold Fields Ltd|100|-16|-33.6|50|NPN-ZA|Naspers Ltd|0|99|207.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-62|-130.2|100
1680103802|2023-03-29 15:30:02|1680103805|DE30|DE30|7|5.7|DBK-DE|Deutsche Bank AG|100|40|228|53|ADS-DE|Adidas AG|10|63|359.1|25|ANN-DE|Vonovia SE|3|99|564.3|0|BAS-DE|BASF SE|3|27|153.9|100|ENR-DE|Siemens Energy|0|20|114|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|148.2|0|ZAL-DE|Zalando SE|0|46|262.2|100
1680103802|2023-03-29 15:30:02|1680103807|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|87|261|80|GLE-FR|Societe Generale SA|50|59|177|33|PP-FR|Kering|50|56|168|100|CS-FR|AXA SA|25|87|261|0|PUB-FR|Publicis Groupe SA|25|98|294|50|SASY-FR|Sanofi|25|23|69|50|CA-FR|Carrefour SA|0|15|45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|105|100|RI-FR|Pernod Ricard SA|0|35|105|100|VIE-FR|Veolia Environnement SA|0|94|282|100
1680103802|2023-03-29 15:30:02|1680103810|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|99|445.5|11|BARC-UK|Barclays PLC|69|75|337.5|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|41|184.5|12|EZJ-UK|easyJet PLC|16|69|310.5|0|TW-UK|Taylor Wimpey PLC|16|67|301.5|12|LLOY-UK|Lloyds Banking Group PLC|15|33|148.5|13|VOD-UK|Vodafone Group PLC|15|21|94.5|13|HSBA-UK|HSBC Holdings PLC (LSE)|4|51|229.5|40|AV-UK|Aviva PLC|0|33|148.5|88|BP-UK|BP PLC|0|8|36|0
1680103802|2023-03-29 15:30:02|1680103816|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|54|129.6|50|NEM-DE|Nemetschek AG|0|97|232.8|100
1680103802|2023-03-29 15:30:02|1680103819|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|400|100
1680103802|2023-03-29 15:30:02|1680103823|SE30|SE30|6|3.5|SCAB-SE|Svenska Cellulosa AB|100|-11|-38.5|100|ATCOB-SE|Atlas Copco AB - B|0|41|143.5|0|BOL-SE|Boliden AB|0|29|101.5|100|ERICB-SE|Ericsson (LM) - B|0|38|133|0|SAND-SE|Sandvik AB|0|98|343|0|VOLVB-SE|Volvo AB - B|0|27|94.5|100
1680103802|2023-03-29 15:30:02|1680103825|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|38|159.6|67|TEF-ES|Telefonica SA|91|44|184.8|36|BKT-ES|Bankinter SA|82|100|420|20|ACX-ES|Acerinox SA|73|7|29.4|78|ANA-ES|Acciona SA|27|30|126|75|IAG-ES|International Consolidated Airlines Group SA (ES)|27|42|176.4|25|MTS-ES|ArcelorMittal (ES)|27|71|298.2|50|GRF-ES|Grifols SA|18|-14|-58.8|67|IDR-ES|Indra Sistemas SA|18|48|201.6|0|CRI-ES|CaixaBank|0|52|218.4|0
1680103802|2023-03-29 15:30:02|1680103828|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|40|140|63|INTC-US|Intel Corp (All Sessions)|6|97|339.5|25|MSFT-US|Microsoft Corp (All Sessions)|5|43|150.5|29|IBM-US|IBM Corp (All Sessions)|4|3|10.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|31.5|100
1680103802|2023-03-29 15:30:02|1680103830|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|95|142.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|85|127.5|65|BTU-US|Peabody Energy Corp|21|-99|-148.5|22|FB-US|Meta Platforms Inc (All Sessions)|21|99|148.5|33|CBG-US|CBRE Group Inc|18|97|145.5|75|OXY-US|Occidental Petroleum Corp|7|-44|-66|40|BA-US|Boeing Co (All Sessions)|4|77|115.5|50|MCD-US|McDonald's Corp (All Sessions)|4|25|37.5|0|BAC-US|Bank of America Corp (All Sessions)|0|87|130.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|52|78|100
1680103802|2023-03-29 15:30:02|1680103833|USTECH|USTECH|9|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|47|MSFT-US|Microsoft Corp (All Sessions)|85|25|155|18|AAPL-US|Apple Inc (All Sessions)|79|23|142.6|45|AMZN-US|Amazon.com Inc (All Sessions)|67|41|254.2|56|INTC-US|Intel Corp (All Sessions)|42|57|353.4|11|GOOGL-US|Alphabet Inc - A (All Sessions)|27|5|31|86|NFLX-US|Netflix Inc (All Sessions)|21|25|155|33|FB-US|Meta Platforms Inc (All Sessions)|12|24|148.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|142.6|40
1680103802|2023-03-29 15:30:02|1680103973|ZA40|ZA40|3|2.1|GFI-ZA|Gold Fields Ltd|100|-16|-33.6|50|NPN-ZA|Naspers Ltd|0|99|207.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-62|-130.2|100
1680104101|2023-03-29 15:35:01|1680104104|DE30|DE30|7|5.7|DBK-DE|Deutsche Bank AG|100|41|233.7|54|ADS-DE|Adidas AG|11|64|364.8|25|ANN-DE|Vonovia SE|4|99|564.3|0|BAS-DE|BASF SE|4|28|159.6|100|ENR-DE|Siemens Energy|0|21|119.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|148.2|0|ZAL-DE|Zalando SE|0|46|262.2|100
1680104101|2023-03-29 15:35:01|1680104227|FR40|FR40|9|2.9|BNPP-FR|BNP Paribas SA|100|93|269.7|75|GLE-FR|Societe Generale SA|67|67|194.3|33|CS-FR|AXA SA|33|91|263.9|0|PP-FR|Kering|33|53|153.7|100|PUB-FR|Publicis Groupe SA|33|98|284.2|50|SASY-FR|Sanofi|33|34|98.6|50|CA-FR|Carrefour SA|0|17|49.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|95.7|100|VIE-FR|Veolia Environnement SA|0|99|287.1|100
1680104101|2023-03-29 15:35:01|1680104229|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|14|BARC-UK|Barclays PLC|55|80|352|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|46|202.4|13|LLOY-UK|Lloyds Banking Group PLC|14|35|154|13|TW-UK|Taylor Wimpey PLC|14|65|286|13|VOD-UK|Vodafone Group PLC|14|22|96.8|13|EZJ-UK|easyJet PLC|9|77|338.8|0|TSCO-UK|Tesco PLC|2|68|299.2|33|AV-UK|Aviva PLC|0|35|154|88|MNDI-UK|Mondi PLC|0|-9|-39.6|25
1680104101|2023-03-29 15:35:01|1680104230|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|84|201.6|50|NEM-DE|Nemetschek AG|0|97|232.8|100
1680104101|2023-03-29 15:35:01|1680104237|SE30|SE30|6|3.5|SCAB-SE|Svenska Cellulosa AB|100|-11|-38.5|100|ATCOB-SE|Atlas Copco AB - B|0|41|143.5|0|BOL-SE|Boliden AB|0|29|101.5|100|ERICB-SE|Ericsson (LM) - B|0|38|133|0|SAND-SE|Sandvik AB|0|98|343|0|VOLVB-SE|Volvo AB - B|0|27|94.5|100
1680104101|2023-03-29 15:35:01|1680104239|ES35|ES35|10|4.3|BKT-ES|Bankinter SA|100|98|421.4|33|SAN-ES|Banco Santander SA (ES)|79|40|172|67|ANA-ES|Acciona SA|71|33|141.9|64|TEF-ES|Telefonica SA|71|40|172|36|ACX-ES|Acerinox SA|57|10|43|78|MTS-ES|ArcelorMittal (ES)|57|70|301|56|IAG-ES|International Consolidated Airlines Group SA (ES)|21|46|197.8|25|IDR-ES|Indra Sistemas SA|14|44|189.2|0|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0
1680104101|2023-03-29 15:35:01|1680104242|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|39|148.2|45|MSFT-US|Microsoft Corp (All Sessions)|65|41|155.8|36|MCD-US|McDonald's Corp (All Sessions)|10|12|45.6|0|INTC-US|Intel Corp (All Sessions)|6|98|372.4|50|BA-US|Boeing Co (All Sessions)|3|36|136.8|67|CAT-US|Caterpillar Inc (All Sessions)|3|24|91.2|100|JNJ-US|Johnson & Johnson (All Sessions)|3|21|79.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|32|121.6|100|KO-US|Coca-Cola Co (All Sessions)|0|16|60.8|50|PFE-US|Pfizer Inc (All Sessions)|0|13|49.4|0
1680104101|2023-03-29 15:35:01|1680104244|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|82|147.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|68|122.4|67|FB-US|Meta Platforms Inc (All Sessions)|27|88|158.4|27|BTU-US|Peabody Energy Corp|20|-58|-104.4|22|CBG-US|CBRE Group Inc|17|99|178.2|75|MCD-US|McDonald's Corp (All Sessions)|7|25|45|0|OXY-US|Occidental Petroleum Corp|7|-17|-30.6|40|BA-US|Boeing Co (All Sessions)|0|76|136.8|67|BAC-US|Bank of America Corp (All Sessions)|0|87|156.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|52|93.6|100
1680104101|2023-03-29 15:35:01|1680104248|USTECH|USTECH|9|5.9|AAPL-US|Apple Inc (All Sessions)|100|25|147.5|45|AMZN-US|Amazon.com Inc (All Sessions)|90|44|259.6|47|MU-US|Micron Technology Inc (All Sessions)|90|100|590|47|MSFT-US|Microsoft Corp (All Sessions)|62|26|153.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|31|5|29.5|85|FB-US|Meta Platforms Inc (All Sessions)|24|27|159.3|27|NFLX-US|Netflix Inc (All Sessions)|14|25|147.5|38|INTC-US|Intel Corp (All Sessions)|0|63|371.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|159.3|50
1680104101|2023-03-29 15:35:01|1680104266|ZA40|ZA40|3|2.1|GFI-ZA|Gold Fields Ltd|100|-16|-33.6|50|NPN-ZA|Naspers Ltd|0|99|207.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-62|-130.2|100
1680104402|2023-03-29 15:40:02|1680104405|DE30|DE30|6|5.7|DBK-DE|Deutsche Bank AG|100|44|250.8|58|ADS-DE|Adidas AG|9|65|370.5|0|ANN-DE|Vonovia SE|4|99|564.3|0|ENR-DE|Siemens Energy|0|24|136.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|165.3|0|ZAL-DE|Zalando SE|0|43|245.1|100
1680104402|2023-03-29 15:40:02|1680104408|FR40|FR40|9|2.9|BNPP-FR|BNP Paribas SA|100|93|269.7|75|GLE-FR|Societe Generale SA|67|67|194.3|33|CS-FR|AXA SA|33|91|263.9|0|PP-FR|Kering|33|53|153.7|100|PUB-FR|Publicis Groupe SA|33|98|284.2|50|SASY-FR|Sanofi|33|34|98.6|50|CA-FR|Carrefour SA|0|17|49.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|95.7|100|VIE-FR|Veolia Environnement SA|0|99|287.1|100
1680104402|2023-03-29 15:40:02|1680104410|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|14|BARC-UK|Barclays PLC|50|80|352|22|TW-UK|Taylor Wimpey PLC|14|65|286|13|VOD-UK|Vodafone Group PLC|14|22|96.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|46|202.4|13|LLOY-UK|Lloyds Banking Group PLC|10|35|154|14|EZJ-UK|easyJet PLC|7|77|338.8|0|AV-UK|Aviva PLC|0|35|154|88|MNDI-UK|Mondi PLC|0|-9|-39.6|25|SN-UK|Smith & Nephew PLC|0|-25|-110|50
1680104402|2023-03-29 15:40:02|1680104414|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|84|201.6|50|NEM-DE|Nemetschek AG|0|97|232.8|100
1680104402|2023-03-29 15:40:02|1680104417|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|401.8|100
1680104402|2023-03-29 15:40:02|1680104420|SE30|SE30|6|3.5|SCAB-SE|Svenska Cellulosa AB|100|-11|-38.5|100|ATCOB-SE|Atlas Copco AB - B|0|41|143.5|0|BOL-SE|Boliden AB|0|29|101.5|100|ERICB-SE|Ericsson (LM) - B|0|38|133|0|SAND-SE|Sandvik AB|0|98|343|0|VOLVB-SE|Volvo AB - B|0|27|94.5|100
1680104402|2023-03-29 15:40:02|1680104424|ES35|ES35|10|4.3|BKT-ES|Bankinter SA|100|98|421.4|33|SAN-ES|Banco Santander SA (ES)|79|40|172|67|ANA-ES|Acciona SA|71|33|141.9|64|TEF-ES|Telefonica SA|71|40|172|36|ACX-ES|Acerinox SA|57|10|43|78|MTS-ES|ArcelorMittal (ES)|57|70|301|56|IAG-ES|International Consolidated Airlines Group SA (ES)|21|46|197.8|25|IDR-ES|Indra Sistemas SA|14|44|189.2|0|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0
1680104402|2023-03-29 15:40:02|1680104426|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|59|INTC-US|Intel Corp (All Sessions)|5|99|356.4|25|MSFT-US|Microsoft Corp (All Sessions)|5|43|154.8|38|IBM-US|IBM Corp (All Sessions)|3|3|10.8|50|DIS-US|Walt Disney Co (All Sessions)|1|32|115.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|54|100
1680104402|2023-03-29 15:40:02|1680104428|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|78|140.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|77|138.6|70|FB-US|Meta Platforms Inc (All Sessions)|36|98|176.4|23|BTU-US|Peabody Energy Corp|18|-61|-109.8|13|CBG-US|CBRE Group Inc|18|100|180|75|MCD-US|McDonald's Corp (All Sessions)|7|22|39.6|0|OXY-US|Occidental Petroleum Corp|7|-21|-37.8|40|BA-US|Boeing Co (All Sessions)|0|78|140.4|67|BAC-US|Bank of America Corp (All Sessions)|0|86|154.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|54|97.2|100
1680104402|2023-03-29 15:40:02|1680104430|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|24|144|48|AMZN-US|Amazon.com Inc (All Sessions)|93|44|264|45|MU-US|Micron Technology Inc (All Sessions)|85|100|600|48|MSFT-US|Microsoft Corp (All Sessions)|59|26|156|40|FB-US|Meta Platforms Inc (All Sessions)|33|29|174|23|GOOGL-US|Alphabet Inc - A (All Sessions)|22|7|42|90|NFLX-US|Netflix Inc (All Sessions)|15|25|150|38|INTC-US|Intel Corp (All Sessions)|4|60|360|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|162|50
1680104702|2023-03-29 15:45:02|1680104705|DE30|DE30|6|5.7|DBK-DE|Deutsche Bank AG|100|44|250.8|64|ADS-DE|Adidas AG|20|65|370.5|0|ANN-DE|Vonovia SE|10|99|564.3|0|ENR-DE|Siemens Energy|0|24|136.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|165.3|0|ZAL-DE|Zalando SE|0|43|245.1|100
1680104702|2023-03-29 15:45:02|1680104708|FR40|FR40|9|2.9|BNPP-FR|BNP Paribas SA|100|93|269.7|75|GLE-FR|Societe Generale SA|67|67|194.3|33|CS-FR|AXA SA|33|91|263.9|0|PP-FR|Kering|33|53|153.7|100|PUB-FR|Publicis Groupe SA|33|98|284.2|50|CA-FR|Carrefour SA|0|17|49.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|95.7|100|SASY-FR|Sanofi|0|34|98.6|0|VIE-FR|Veolia Environnement SA|0|99|287.1|100
1680104702|2023-03-29 15:45:02|1680104710|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|12|BARC-UK|Barclays PLC|44|80|352|18|TW-UK|Taylor Wimpey PLC|12|65|286|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|46|202.4|14|LLOY-UK|Lloyds Banking Group PLC|11|35|154|14|VOD-UK|Vodafone Group PLC|11|22|96.8|14|EZJ-UK|easyJet PLC|5|77|338.8|0|AV-UK|Aviva PLC|0|35|154|88|MNDI-UK|Mondi PLC|0|-9|-39.6|25|NXT-UK|Next PLC|0|-99|-435.6|50
1680104702|2023-03-29 15:45:02|1680104713|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|84|201.6|50|NEM-DE|Nemetschek AG|0|97|232.8|100
1680104702|2023-03-29 15:45:02|1680104721|SE30|SE30|4|1.9|ABB-SE|ABB Ltd (SE)|100|97|184.3|100|VOLVB-SE|Volvo AB - B|100|51|96.9|50|BOL-SE|Boliden AB|0|53|100.7|100|HMB-SE|Hennes & Mauritz AB|0|42|79.8|0
1680104702|2023-03-29 15:45:02|1680104723|ES35|ES35|10|4.3|BKT-ES|Bankinter SA|100|98|421.4|33|ANA-ES|Acciona SA|71|33|141.9|64|MTS-ES|ArcelorMittal (ES)|71|70|301|55|SAN-ES|Banco Santander SA (ES)|71|40|172|64|TEF-ES|Telefonica SA|71|40|172|36|ACX-ES|Acerinox SA|57|10|43|78|IAG-ES|International Consolidated Airlines Group SA (ES)|21|46|197.8|25|IDR-ES|Indra Sistemas SA|14|44|189.2|0|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0
1680104702|2023-03-29 15:45:02|1680104726|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|43|141.9|48|MSFT-US|Microsoft Corp (All Sessions)|67|45|148.5|40|INTC-US|Intel Corp (All Sessions)|15|99|326.7|50|MCD-US|McDonald's Corp (All Sessions)|7|12|39.6|0|JNJ-US|Johnson & Johnson (All Sessions)|4|21|69.3|33|BA-US|Boeing Co (All Sessions)|0|44|145.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|28|92.4|100|KO-US|Coca-Cola Co (All Sessions)|0|17|56.1|50|PFE-US|Pfizer Inc (All Sessions)|0|10|33|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|105.6|100
1680104702|2023-03-29 15:45:02|1680104729|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|51|142.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|53|148.4|69|FB-US|Meta Platforms Inc (All Sessions)|46|63|176.4|27|CBG-US|CBRE Group Inc|19|61|170.8|75|GME-US|GameStop Corp|4|-56|-156.8|50|MCD-US|McDonald's Corp (All Sessions)|4|14|39.2|0|OXY-US|Occidental Petroleum Corp|4|-18|-50.4|25|BAC-US|Bank of America Corp (All Sessions)|0|56|156.8|67|F-US|Ford Motor Co (All Sessions)|0|97|271.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|70|33
1680104702|2023-03-29 15:45:02|1680104731|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|267.9|41|AAPL-US|Apple Inc (All Sessions)|90|25|142.5|48|MU-US|Micron Technology Inc (All Sessions)|70|99|564.3|43|MSFT-US|Microsoft Corp (All Sessions)|60|26|148.2|40|FB-US|Meta Platforms Inc (All Sessions)|40|31|176.7|21|NFLX-US|Netflix Inc (All Sessions)|17|26|148.2|29|INTC-US|Intel Corp (All Sessions)|13|57|324.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|9|51.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|27|153.9|50|AMAT-US|Applied Materials Inc|0|41|233.7|100
1680104702|2023-03-29 15:45:02|1680104750|ZA40|ZA40|2|2.1|GFI-ZA|Gold Fields Ltd|100|-16|-33.6|50|NPN-ZA|Naspers Ltd|0|99|207.9|100
1680105001|2023-03-29 15:50:01|1680105005|DE30|DE30|6|5.7|DBK-DE|Deutsche Bank AG|100|44|250.8|64|ADS-DE|Adidas AG|20|65|370.5|0|ANN-DE|Vonovia SE|10|99|564.3|0|ENR-DE|Siemens Energy|0|24|136.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|165.3|0|ZAL-DE|Zalando SE|0|43|245.1|100
1680105001|2023-03-29 15:50:01|1680105007|FR40|FR40|9|2.9|BNPP-FR|BNP Paribas SA|100|93|269.7|75|GLE-FR|Societe Generale SA|67|67|194.3|33|CS-FR|AXA SA|33|91|263.9|0|PUB-FR|Publicis Groupe SA|33|98|284.2|50|CA-FR|Carrefour SA|0|17|49.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|95.7|100|PP-FR|Kering|0|53|153.7|100|SASY-FR|Sanofi|0|34|98.6|0|VIE-FR|Veolia Environnement SA|0|99|287.1|100
1680105001|2023-03-29 15:50:01|1680105009|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|10|BARC-UK|Barclays PLC|35|80|352|16|TW-UK|Taylor Wimpey PLC|11|65|286|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|46|202.4|14|VOD-UK|Vodafone Group PLC|9|22|96.8|14|LLOY-UK|Lloyds Banking Group PLC|8|35|154|15|EZJ-UK|easyJet PLC|5|77|338.8|0|AV-UK|Aviva PLC|0|35|154|88|MNDI-UK|Mondi PLC|0|-9|-39.6|25|NXT-UK|Next PLC|0|-99|-435.6|50
1680105001|2023-03-29 15:50:01|1680105011|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|84|201.6|50|NEM-DE|Nemetschek AG|0|97|232.8|100
1680105001|2023-03-29 15:50:01|1680105020|SE30|SE30|6|3.5|SCAB-SE|Svenska Cellulosa AB|100|-11|-38.5|100|ATCOB-SE|Atlas Copco AB - B|0|41|143.5|0|BOL-SE|Boliden AB|0|29|101.5|100|ERICB-SE|Ericsson (LM) - B|0|38|133|0|SAND-SE|Sandvik AB|0|98|343|0|VOLVB-SE|Volvo AB - B|0|27|94.5|100
1680105001|2023-03-29 15:50:01|1680105022|ES35|ES35|10|4.3|BKT-ES|Bankinter SA|100|98|421.4|33|ANA-ES|Acciona SA|71|33|141.9|64|SAN-ES|Banco Santander SA (ES)|71|40|172|64|TEF-ES|Telefonica SA|71|40|172|36|MTS-ES|ArcelorMittal (ES)|64|70|301|60|ACX-ES|Acerinox SA|57|10|43|78|IAG-ES|International Consolidated Airlines Group SA (ES)|21|46|197.8|25|IDR-ES|Indra Sistemas SA|14|44|189.2|0|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0
1680105001|2023-03-29 15:50:01|1680105025|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|34|142.8|52|MSFT-US|Microsoft Corp (All Sessions)|79|40|168|40|INTC-US|Intel Corp (All Sessions)|46|100|420|33|JNJ-US|Johnson & Johnson (All Sessions)|8|18|75.6|33|MCD-US|McDonald's Corp (All Sessions)|8|10|42|0|BA-US|Boeing Co (All Sessions)|4|31|130.2|50|KO-US|Coca-Cola Co (All Sessions)|4|12|50.4|50|PFE-US|Pfizer Inc (All Sessions)|4|9|37.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|23|96.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|22|92.4|100
1680105001|2023-03-29 15:50:01|1680105027|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|43|129|71|FB-US|Meta Platforms Inc (All Sessions)|52|56|168|21|CBG-US|CBRE Group Inc|26|55|165|75|OXY-US|Occidental Petroleum Corp|9|-20|-60|25|BAC-US|Bank of America Corp (All Sessions)|4|51|153|67|F-US|Ford Motor Co (All Sessions)|4|97|291|100|JNJ-US|Johnson & Johnson (All Sessions)|4|25|75|33|MCD-US|McDonald's Corp (All Sessions)|4|15|45|0|BA-US|Boeing Co (All Sessions)|0|44|132|50
1680105001|2023-03-29 15:50:01|1680105029|USTECH|USTECH|9|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|49|279.3|36|AAPL-US|Apple Inc (All Sessions)|74|25|142.5|52|MSFT-US|Microsoft Corp (All Sessions)|58|29|165.3|40|FB-US|Meta Platforms Inc (All Sessions)|39|30|171|21|MU-US|Micron Technology Inc (All Sessions)|39|99|564.3|43|INTC-US|Intel Corp (All Sessions)|32|74|421.8|33|NFLX-US|Netflix Inc (All Sessions)|16|29|165.3|14|GOOGL-US|Alphabet Inc - A (All Sessions)|13|11|62.7|67|AMAT-US|Applied Materials Inc|0|41|233.7|100
1680105301|2023-03-29 15:55:01|1680105304|DE30|DE30|6|5.7|DBK-DE|Deutsche Bank AG|100|44|250.8|78|ADS-DE|Adidas AG|25|65|370.5|0|ANN-DE|Vonovia SE|13|99|564.3|0|ENR-DE|Siemens Energy|0|24|136.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|165.3|0|ZAL-DE|Zalando SE|0|43|245.1|100
1680105301|2023-03-29 15:55:01|1680105307|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|93|269.7|75|GLE-FR|Societe Generale SA|67|67|194.3|33|CS-FR|AXA SA|33|91|263.9|0|PUB-FR|Publicis Groupe SA|33|98|284.2|50|CA-FR|Carrefour SA|0|17|49.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|95.7|100|SASY-FR|Sanofi|0|34|98.6|0|VIE-FR|Veolia Environnement SA|0|99|287.1|100
1680105301|2023-03-29 15:55:01|1680105309|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|8|BARC-UK|Barclays PLC|34|80|352|17|TW-UK|Taylor Wimpey PLC|11|65|286|7|VOD-UK|Vodafone Group PLC|9|22|96.8|14|LLOY-UK|Lloyds Banking Group PLC|8|35|154|15|EZJ-UK|easyJet PLC|5|77|338.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|46|202.4|20|AV-UK|Aviva PLC|0|35|154|88|MNDI-UK|Mondi PLC|0|-9|-39.6|25|NXT-UK|Next PLC|0|-99|-435.6|50
1680105301|2023-03-29 15:55:01|1680105311|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|84|201.6|50|NEM-DE|Nemetschek AG|0|97|232.8|100
1680105301|2023-03-29 15:55:01|1680105318|SE30|SE30|3|1.9|ABB-SE|ABB Ltd (SE)|100|97|184.3|100|VOLVB-SE|Volvo AB - B|100|51|96.9|50|BOL-SE|Boliden AB|0|53|100.7|100
1680105301|2023-03-29 15:55:01|1680105320|ES35|ES35|10|4.3|BKT-ES|Bankinter SA|100|98|421.4|33|ANA-ES|Acciona SA|71|33|141.9|64|TEF-ES|Telefonica SA|71|40|172|36|MTS-ES|ArcelorMittal (ES)|64|70|301|60|ACX-ES|Acerinox SA|57|10|43|78|IAG-ES|International Consolidated Airlines Group SA (ES)|21|46|197.8|25|SAN-ES|Banco Santander SA (ES)|7|40|172|50|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0|MRL-ES|Merlin Properties Socimi SA|0|66|283.8|0
1680105301|2023-03-29 15:55:01|1680105323|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|32|134.4|52|MSFT-US|Microsoft Corp (All Sessions)|79|38|159.6|40|INTC-US|Intel Corp (All Sessions)|46|99|415.8|33|JNJ-US|Johnson & Johnson (All Sessions)|8|20|84|33|MCD-US|McDonald's Corp (All Sessions)|8|12|50.4|0|BA-US|Boeing Co (All Sessions)|4|33|138.6|50|KO-US|Coca-Cola Co (All Sessions)|4|16|67.2|50|PFE-US|Pfizer Inc (All Sessions)|4|11|46.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|25|105|100|CAT-US|Caterpillar Inc (All Sessions)|0|25|105|100
1680105301|2023-03-29 15:55:01|1680105325|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|43|133.3|57|FB-US|Meta Platforms Inc (All Sessions)|68|55|170.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|46|142.6|69|BAC-US|Bank of America Corp (All Sessions)|11|54|167.4|50|OXY-US|Occidental Petroleum Corp|11|-19|-58.9|25|F-US|Ford Motor Co (All Sessions)|5|97|300.7|100|JNJ-US|Johnson & Johnson (All Sessions)|5|26|80.6|33|MCD-US|McDonald's Corp (All Sessions)|5|16|49.6|0|GME-US|GameStop Corp|0|-16|-49.6|100|HP-US|Helmerich & Payne Inc|0|29|89.9|0
1680105301|2023-03-29 15:55:01|1680105328|USTECH|USTECH|9|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|45|265.5|32|AAPL-US|Apple Inc (All Sessions)|66|23|135.7|57|MSFT-US|Microsoft Corp (All Sessions)|48|27|159.3|50|FB-US|Meta Platforms Inc (All Sessions)|45|29|171.1|20|INTC-US|Intel Corp (All Sessions)|38|71|418.9|38|MU-US|Micron Technology Inc (All Sessions)|31|99|584.1|45|NFLX-US|Netflix Inc (All Sessions)|24|28|165.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|8|47.2|50|AMAT-US|Applied Materials Inc|0|40|236|100
1680105603|2023-03-29 16:00:03|1680105608|DE30|DE30|6|5.7|DBK-DE|Deutsche Bank AG|100|44|250.8|78|ADS-DE|Adidas AG|25|65|370.5|0|ANN-DE|Vonovia SE|13|99|564.3|0|ENR-DE|Siemens Energy|0|24|136.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|165.3|0|ZAL-DE|Zalando SE|0|43|245.1|100
1680105603|2023-03-29 16:00:03|1680105614|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|93|269.7|67|CS-FR|AXA SA|50|91|263.9|0|GLE-FR|Societe Generale SA|50|67|194.3|50|PUB-FR|Publicis Groupe SA|50|98|284.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|95.7|100|SASY-FR|Sanofi|0|34|98.6|0|VIE-FR|Veolia Environnement SA|0|99|287.1|100
1680105603|2023-03-29 16:00:03|1680105616|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|10|BARC-UK|Barclays PLC|24|80|352|17|VOD-UK|Vodafone Group PLC|8|22|96.8|15|LLOY-UK|Lloyds Banking Group PLC|6|35|154|17|EZJ-UK|easyJet PLC|5|77|338.8|0|TW-UK|Taylor Wimpey PLC|3|65|286|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|46|202.4|22|AV-UK|Aviva PLC|0|35|154|88|MNDI-UK|Mondi PLC|0|-9|-39.6|25|SN-UK|Smith & Nephew PLC|0|-25|-110|50
1680105603|2023-03-29 16:00:03|1680105618|DETE30|DETE30|2|2.4|NEM-DE|Nemetschek AG|100|97|232.8|100|S92-DE|SMA Solar Technology AG|100|84|201.6|100
1680105603|2023-03-29 16:00:03|1680105624|SE30|SE30|6|3.5|SCAB-SE|Svenska Cellulosa AB|100|-11|-38.5|100|ATCOB-SE|Atlas Copco AB - B|0|41|143.5|0|BOL-SE|Boliden AB|0|29|101.5|100|ERICB-SE|Ericsson (LM) - B|0|38|133|0|SAND-SE|Sandvik AB|0|98|343|0|VOLVB-SE|Volvo AB - B|0|27|94.5|100
1680105603|2023-03-29 16:00:03|1680105625|ES35|ES35|9|4.3|BKT-ES|Bankinter SA|100|98|421.4|33|ANA-ES|Acciona SA|71|33|141.9|64|TEF-ES|Telefonica SA|71|40|172|36|MTS-ES|ArcelorMittal (ES)|64|70|301|60|IAG-ES|International Consolidated Airlines Group SA (ES)|21|46|197.8|25|SAN-ES|Banco Santander SA (ES)|7|40|172|50|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0|MRL-ES|Merlin Properties Socimi SA|0|66|283.8|0
1680105603|2023-03-29 16:00:03|1680105629|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|34|139.4|57|INTC-US|Intel Corp (All Sessions)|60|98|401.8|38|MSFT-US|Microsoft Corp (All Sessions)|55|40|164|58|DIS-US|Walt Disney Co (All Sessions)|10|34|139.4|100|MCD-US|McDonald's Corp (All Sessions)|5|12|49.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|94.3|100|GE-US|General Electric Co (All Sessions)|0|31|127.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|82|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|86.1|100|KO-US|Coca-Cola Co (All Sessions)|0|17|69.7|100
1680105603|2023-03-29 16:00:03|1680105632|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|64|192|30|AAPL-US|Apple Inc (All Sessions)|90|47|141|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|42|126|60|BAC-US|Bank of America Corp (All Sessions)|10|62|186|50|DIS-US|Walt Disney Co (All Sessions)|5|47|141|100|F-US|Ford Motor Co (All Sessions)|5|99|297|100|OXY-US|Occidental Petroleum Corp|5|-22|-66|33|C-US|Citigroup Inc (All Sessions)|0|52|156|100|GME-US|GameStop Corp|0|-17|-51|100|HP-US|Helmerich & Payne Inc|0|29|87|0
1680105603|2023-03-29 16:00:03|1680105634|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|47|263.2|30|FB-US|Meta Platforms Inc (All Sessions)|75|34|190.4|30|AAPL-US|Apple Inc (All Sessions)|68|25|140|57|INTC-US|Intel Corp (All Sessions)|39|70|392|38|MSFT-US|Microsoft Corp (All Sessions)|36|29|162.4|58|MU-US|Micron Technology Inc (All Sessions)|21|100|560|25|NFLX-US|Netflix Inc (All Sessions)|21|28|156.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|11|61.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|88|492.8|50
1680105901|2023-03-29 16:05:01|1680105904|DE30|DE30|6|5.7|DBK-DE|Deutsche Bank AG|100|44|250.8|78|ADS-DE|Adidas AG|25|65|370.5|0|ANN-DE|Vonovia SE|13|99|564.3|0|ENR-DE|Siemens Energy|0|24|136.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|165.3|0|ZAL-DE|Zalando SE|0|43|245.1|100
1680105901|2023-03-29 16:05:01|1680105907|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|93|269.7|67|CS-FR|AXA SA|50|91|263.9|0|GLE-FR|Societe Generale SA|50|67|194.3|50|PUB-FR|Publicis Groupe SA|50|98|284.2|50|EAD-FR|Airbus Group NV (FR)|0|63|182.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|95.7|100|SASY-FR|Sanofi|0|34|98.6|0|VIE-FR|Veolia Environnement SA|0|99|287.1|100
1680105901|2023-03-29 16:05:01|1680105909|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|10|BARC-UK|Barclays PLC|21|80|352|19|VOD-UK|Vodafone Group PLC|8|22|96.8|15|LLOY-UK|Lloyds Banking Group PLC|5|35|154|18|EZJ-UK|easyJet PLC|3|77|338.8|0|TW-UK|Taylor Wimpey PLC|3|65|286|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|46|202.4|22|AV-UK|Aviva PLC|0|35|154|88|MNDI-UK|Mondi PLC|0|-9|-39.6|25|SN-UK|Smith & Nephew PLC|0|-25|-110|50
1680105901|2023-03-29 16:05:01|1680105911|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|97|232.8|100
1680105901|2023-03-29 16:05:01|1680105920|SE30|SE30|6|3.5|SCAB-SE|Svenska Cellulosa AB|100|-11|-38.5|100|ATCOB-SE|Atlas Copco AB - B|0|41|143.5|0|BOL-SE|Boliden AB|0|29|101.5|100|ERICB-SE|Ericsson (LM) - B|0|38|133|0|SAND-SE|Sandvik AB|0|98|343|0|VOLVB-SE|Volvo AB - B|0|27|94.5|100
1680105901|2023-03-29 16:05:01|1680105922|ES35|ES35|9|4.3|BKT-ES|Bankinter SA|100|98|421.4|33|ANA-ES|Acciona SA|71|33|141.9|64|TEF-ES|Telefonica SA|71|40|172|36|MTS-ES|ArcelorMittal (ES)|64|70|301|60|IAG-ES|International Consolidated Airlines Group SA (ES)|21|46|197.8|25|SAN-ES|Banco Santander SA (ES)|7|40|172|50|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0|MRL-ES|Merlin Properties Socimi SA|0|66|283.8|0
1680105901|2023-03-29 16:05:01|1680105925|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|33|135.3|67|INTC-US|Intel Corp (All Sessions)|29|99|405.9|36|MSFT-US|Microsoft Corp (All Sessions)|29|41|168.1|64|DIS-US|Walt Disney Co (All Sessions)|6|33|135.3|100|MCD-US|McDonald's Corp (All Sessions)|3|11|45.1|0|NKE-US|NIKE Inc (All Sessions)|3|39|159.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|106.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|26|106.6|100|GE-US|General Electric Co (All Sessions)|0|30|123|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|77.9|100
1680105901|2023-03-29 16:05:01|1680105927|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|47|136.3|67|FB-US|Meta Platforms Inc (All Sessions)|82|66|191.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|43|124.7|63|BAC-US|Bank of America Corp (All Sessions)|15|65|188.5|71|DIS-US|Walt Disney Co (All Sessions)|3|47|136.3|100|F-US|Ford Motor Co (All Sessions)|3|98|284.2|100|OXY-US|Occidental Petroleum Corp|3|-13|-37.7|33|ADM-US|Archer-Daniels-Midland Co|0|36|104.4|100|C-US|Citigroup Inc (All Sessions)|0|51|147.9|100|GME-US|GameStop Corp|0|-24|-69.6|100
1680105901|2023-03-29 16:05:01|1680105930|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|24|134.4|67|AMZN-US|Amazon.com Inc (All Sessions)|82|46|257.6|30|FB-US|Meta Platforms Inc (All Sessions)|82|34|190.4|30|INTC-US|Intel Corp (All Sessions)|26|73|408.8|36|MSFT-US|Microsoft Corp (All Sessions)|26|30|168|64|MU-US|Micron Technology Inc (All Sessions)|18|100|560|25|NFLX-US|Netflix Inc (All Sessions)|18|29|162.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|11|61.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|88|492.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|145.6|50
1680106201|2023-03-29 16:10:01|1680106211|DE30|DE30|5|5.7|DBK-DE|Deutsche Bank AG|100|44|250.8|100|ADS-DE|Adidas AG|50|65|370.5|0|ANN-DE|Vonovia SE|25|99|564.3|0|ENR-DE|Siemens Energy|0|24|136.8|0|ZAL-DE|Zalando SE|0|43|245.1|100
1680106201|2023-03-29 16:10:01|1680106217|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|93|269.7|67|CS-FR|AXA SA|50|91|263.9|0|PUB-FR|Publicis Groupe SA|50|98|284.2|50|EAD-FR|Airbus Group NV (FR)|0|63|182.7|0|GLE-FR|Societe Generale SA|0|67|194.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|95.7|100|SASY-FR|Sanofi|0|34|98.6|0
1680106201|2023-03-29 16:10:01|1680106219|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|10|BARC-UK|Barclays PLC|9|80|352|25|LLOY-UK|Lloyds Banking Group PLC|4|35|154|22|TW-UK|Taylor Wimpey PLC|4|65|286|0|VOD-UK|Vodafone Group PLC|4|22|96.8|11|AV-UK|Aviva PLC|2|35|154|88|EZJ-UK|easyJet PLC|2|77|338.8|0|MNDI-UK|Mondi PLC|2|-9|-39.6|25|SN-UK|Smith & Nephew PLC|2|-25|-110|50|TUI-UK|TUI AG (LSE)|0|8|35.2|86
1680106201|2023-03-29 16:10:01|1680106221|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|97|232.8|100
1680106201|2023-03-29 16:10:01|1680106229|SE30|SE30|6|3.5|SCAB-SE|Svenska Cellulosa AB|100|-11|-38.5|100|ATCOB-SE|Atlas Copco AB - B|0|41|143.5|0|BOL-SE|Boliden AB|0|29|101.5|100|ERICB-SE|Ericsson (LM) - B|0|38|133|0|SAND-SE|Sandvik AB|0|98|343|0|VOLVB-SE|Volvo AB - B|0|27|94.5|100
1680106201|2023-03-29 16:10:01|1680106231|ES35|ES35|9|4.3|BKT-ES|Bankinter SA|100|98|421.4|33|ANA-ES|Acciona SA|71|33|141.9|64|TEF-ES|Telefonica SA|71|40|172|36|MTS-ES|ArcelorMittal (ES)|64|70|301|60|IAG-ES|International Consolidated Airlines Group SA (ES)|21|46|197.8|25|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0|MRL-ES|Merlin Properties Socimi SA|0|66|283.8|0|SAN-ES|Banco Santander SA (ES)|0|40|172|0
1680106201|2023-03-29 16:10:01|1680106233|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|30|123|62|INTC-US|Intel Corp (All Sessions)|33|98|401.8|33|MSFT-US|Microsoft Corp (All Sessions)|30|40|164|64|DIS-US|Walt Disney Co (All Sessions)|6|33|135.3|100|NKE-US|NIKE Inc (All Sessions)|3|38|155.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|22|90.2|50|BA-US|Boeing Co (All Sessions)|0|31|127.1|0|GE-US|General Electric Co (All Sessions)|0|26|106.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|77.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|77.9|100
1680106201|2023-03-29 16:10:01|1680106239|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|44|123.2|62|FB-US|Meta Platforms Inc (All Sessions)|84|62|173.6|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|33|92.4|43|BAC-US|Bank of America Corp (All Sessions)|16|70|196|71|DIS-US|Walt Disney Co (All Sessions)|3|48|134.4|100|F-US|Ford Motor Co (All Sessions)|3|97|271.6|100|ABT-US|Abbott Laboratories|0|6|16.8|50|ADM-US|Archer-Daniels-Midland Co|0|31|86.8|100|C-US|Citigroup Inc (All Sessions)|0|54|151.2|100|GME-US|GameStop Corp|0|-39|-109.2|100
1680106201|2023-03-29 16:10:01|1680106242|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|23|121.9|62|FB-US|Meta Platforms Inc (All Sessions)|83|33|174.9|31|AMZN-US|Amazon.com Inc (All Sessions)|79|48|254.4|32|INTC-US|Intel Corp (All Sessions)|24|76|402.8|33|MSFT-US|Microsoft Corp (All Sessions)|21|30|159|64|NFLX-US|Netflix Inc (All Sessions)|14|29|153.7|22|MU-US|Micron Technology Inc (All Sessions)|10|99|524.7|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|86|455.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|8|42.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|137.8|40
1680106501|2023-03-29 16:15:01|1680106506|FR40|FR40|6|2.7|BNPP-FR|BNP Paribas SA|100|100|270|67|CS-FR|AXA SA|50|98|264.6|0|EAD-FR|Airbus Group NV (FR)|0|68|183.6|0|GLE-FR|Societe Generale SA|0|71|191.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|97.2|100|SASY-FR|Sanofi|0|37|99.9|0
1680106501|2023-03-29 16:15:01|1680106511|FT100|FT100|10|3.6|TSCO-UK|Tesco PLC|100|83|298.8|44|BARC-UK|Barclays PLC|73|98|352.8|67|LLOY-UK|Lloyds Banking Group PLC|53|43|154.8|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|56|201.6|25|AV-UK|Aviva PLC|13|43|154.8|0|BP-UK|BP PLC|7|15|54|0|TW-UK|Taylor Wimpey PLC|7|80|288|0|BA-UK|BAE Systems PLC|0|-4|-14.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|-6|-21.6|100|DCC-UK|DCC PLC|0|69|248.4|100
1680106501|2023-03-29 16:15:01|1680106513|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|97|232.8|100
1680106501|2023-03-29 16:15:01|1680106520|SE30|SE30|6|3.5|SCAB-SE|Svenska Cellulosa AB|100|-11|-38.5|100|ATCOB-SE|Atlas Copco AB - B|0|41|143.5|0|BOL-SE|Boliden AB|0|29|101.5|100|ERICB-SE|Ericsson (LM) - B|0|38|133|0|SAND-SE|Sandvik AB|0|98|343|0|VOLVB-SE|Volvo AB - B|0|27|94.5|100
1680106501|2023-03-29 16:15:01|1680106522|ES35|ES35|9|4.3|BKT-ES|Bankinter SA|100|98|421.4|36|ANA-ES|Acciona SA|77|33|141.9|64|TEF-ES|Telefonica SA|77|40|172|36|MTS-ES|ArcelorMittal (ES)|69|70|301|60|IAG-ES|International Consolidated Airlines Group SA (ES)|23|46|197.8|25|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0|MRL-ES|Merlin Properties Socimi SA|0|66|283.8|0|SAN-ES|Banco Santander SA (ES)|0|40|172|0
1680106501|2023-03-29 16:15:01|1680106525|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|32|137.6|62|INTC-US|Intel Corp (All Sessions)|33|100|430|33|MSFT-US|Microsoft Corp (All Sessions)|30|39|167.7|64|DIS-US|Walt Disney Co (All Sessions)|6|31|133.3|100|NKE-US|NIKE Inc (All Sessions)|3|39|167.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|25|107.5|50|BA-US|Boeing Co (All Sessions)|0|32|137.6|0|GE-US|General Electric Co (All Sessions)|0|27|116.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|90.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|17|73.1|100
1680106501|2023-03-29 16:15:01|1680106527|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|47|136.3|65|FB-US|Meta Platforms Inc (All Sessions)|88|68|197.2|30|BAC-US|Bank of America Corp (All Sessions)|16|70|203|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|43|124.7|20|DIS-US|Walt Disney Co (All Sessions)|3|47|136.3|100|F-US|Ford Motor Co (All Sessions)|3|100|290|100|ABT-US|Abbott Laboratories|0|6|17.4|50|ADM-US|Archer-Daniels-Midland Co|0|28|81.2|100|C-US|Citigroup Inc (All Sessions)|0|53|153.7|100|GME-US|GameStop Corp|0|-32|-92.8|100
1680106501|2023-03-29 16:15:01|1680106531|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|25|137.5|65|FB-US|Meta Platforms Inc (All Sessions)|86|36|198|30|AMZN-US|Amazon.com Inc (All Sessions)|83|48|264|31|INTC-US|Intel Corp (All Sessions)|28|78|429|31|MSFT-US|Microsoft Corp (All Sessions)|17|30|165|70|NFLX-US|Netflix Inc (All Sessions)|10|32|176|25|MU-US|Micron Technology Inc (All Sessions)|3|100|550|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|55|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|87|478.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|30|165|40
1680106802|2023-03-29 16:20:02|1680106805|DE30|DE30|4|3.8|ADS-DE|Adidas AG|100|98|372.4|0|DBK-DE|Deutsche Bank AG|50|65|247|100|ENR-DE|Siemens Energy|0|36|136.8|0|ZAL-DE|Zalando SE|0|65|247|100
1680106802|2023-03-29 16:20:02|1680106807|FR40|FR40|6|2.7|BNPP-FR|BNP Paribas SA|100|100|270|50|CS-FR|AXA SA|100|98|264.6|0|EAD-FR|Airbus Group NV (FR)|0|68|183.6|0|GLE-FR|Societe Generale SA|0|71|191.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|97.2|100|SASY-FR|Sanofi|0|37|99.9|0
1680106802|2023-03-29 16:20:02|1680106810|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|10|BARC-UK|Barclays PLC|11|80|352|33|SN-UK|Smith & Nephew PLC|9|-25|-110|50|MNDI-UK|Mondi PLC|7|-9|-39.6|29|EZJ-UK|easyJet PLC|2|77|338.8|0|LLOY-UK|Lloyds Banking Group PLC|2|35|154|20|NXT-UK|Next PLC|2|-99|-435.6|40|RBS-UK|NatWest Group PLC|0|27|118.8|75|TUI-UK|TUI AG (LSE)|0|8|35.2|100|VOD-UK|Vodafone Group PLC|0|22|96.8|25
1680106802|2023-03-29 16:20:02|1680106928|SE30|SE30|4|3.5|SCAB-SE|Svenska Cellulosa AB|100|-11|-38.5|100|ATCOB-SE|Atlas Copco AB - B|0|41|143.5|0|ERICB-SE|Ericsson (LM) - B|0|38|133|0|SAND-SE|Sandvik AB|0|98|343|0
1680106802|2023-03-29 16:20:02|1680106931|ES35|ES35|9|4.3|BKT-ES|Bankinter SA|100|98|421.4|36|TEF-ES|Telefonica SA|77|40|172|36|ANA-ES|Acciona SA|69|33|141.9|70|MTS-ES|ArcelorMittal (ES)|54|70|301|63|IAG-ES|International Consolidated Airlines Group SA (ES)|23|46|197.8|25|CRI-ES|CaixaBank|0|49|210.7|0|GRF-ES|Grifols SA|0|-10|-43|0|MRL-ES|Merlin Properties Socimi SA|0|66|283.8|0|SAN-ES|Banco Santander SA (ES)|0|40|172|0
1680106802|2023-03-29 16:20:02|1680106933|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|31|145.7|69|INTC-US|Intel Corp (All Sessions)|32|99|465.3|31|MSFT-US|Microsoft Corp (All Sessions)|21|37|173.9|78|DIS-US|Walt Disney Co (All Sessions)|5|32|150.4|100|NKE-US|NIKE Inc (All Sessions)|3|34|159.8|100|BA-US|Boeing Co (All Sessions)|0|29|136.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|126.9|100|GE-US|General Electric Co (All Sessions)|0|24|112.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|89.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|75.2|100
1680106802|2023-03-29 16:20:02|1680106936|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|69|FB-US|Meta Platforms Inc (All Sessions)|76|71|205.9|33|BAC-US|Bank of America Corp (All Sessions)|14|72|208.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|44|127.6|25|DIS-US|Walt Disney Co (All Sessions)|3|52|150.8|100|F-US|Ford Motor Co (All Sessions)|3|100|290|100|ABT-US|Abbott Laboratories|0|10|29|50|ADM-US|Archer-Daniels-Midland Co|0|26|75.4|100|C-US|Citigroup Inc (All Sessions)|0|54|156.6|100|EQT-US|EQT Corp|0|62|179.8|0
1680106802|2023-03-29 16:20:02|1680106940|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|69|AMZN-US|Amazon.com Inc (All Sessions)|74|47|263.2|27|FB-US|Meta Platforms Inc (All Sessions)|74|37|207.2|33|INTC-US|Intel Corp (All Sessions)|24|84|470.4|31|NFLX-US|Netflix Inc (All Sessions)|18|40|224|45|MSFT-US|Microsoft Corp (All Sessions)|12|31|173.6|78|MU-US|Micron Technology Inc (All Sessions)|6|99|554.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|3|8|44.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|31|173.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|85|476|20
1680107101|2023-03-29 16:25:01|1680107105|DE30|DE30|3|2.5|DBK-DE|Deutsche Bank AG|100|99|247.5|100|ENR-DE|Siemens Energy|100|55|137.5|0|ZAL-DE|Zalando SE|100|98|245|100
1680107101|2023-03-29 16:25:01|1680107107|FR40|FR40|5|2.7|CS-FR|AXA SA|100|98|264.6|0|BNPP-FR|BNP Paribas SA|0|100|270|100|EAD-FR|Airbus Group NV (FR)|0|68|183.6|0|GLE-FR|Societe Generale SA|0|71|191.7|100|SASY-FR|Sanofi|0|37|99.9|0
1680107101|2023-03-29 16:25:01|1680107110|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|100|440|16|BARC-UK|Barclays PLC|14|80|352|43|MNDI-UK|Mondi PLC|14|-9|-39.6|29|SN-UK|Smith & Nephew PLC|14|-25|-110|57|EZJ-UK|easyJet PLC|7|77|338.8|0|NXT-UK|Next PLC|4|-99|-435.6|50|AV-UK|Aviva PLC|0|35|154|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|46|202.4|0|CNA-UK|Centrica PLC|0|46|202.4|0|SMDS-UK|DS Smith PLC|0|18|79.2|67
1680107101|2023-03-29 16:25:01|1680107121|ES35|ES35|7|4.3|BKT-ES|Bankinter SA|100|98|421.4|36|TEF-ES|Telefonica SA|77|40|172|36|ANA-ES|Acciona SA|69|33|141.9|70|MTS-ES|ArcelorMittal (ES)|54|70|301|63|IAG-ES|International Consolidated Airlines Group SA (ES)|15|46|197.8|33|GRF-ES|Grifols SA|0|-10|-43|0|MRL-ES|Merlin Properties Socimi SA|0|66|283.8|0
1680107101|2023-03-29 16:25:01|1680107124|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|26|140.4|64|INTC-US|Intel Corp (All Sessions)|66|100|540|19|MSFT-US|Microsoft Corp (All Sessions)|26|31|167.4|82|DIS-US|Walt Disney Co (All Sessions)|5|28|151.2|100|NKE-US|NIKE Inc (All Sessions)|3|30|162|100|BA-US|Boeing Co (All Sessions)|0|25|135|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|124.2|100|GE-US|General Electric Co (All Sessions)|0|21|113.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|13|70.2|100
1680107101|2023-03-29 16:25:01|1680107126|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|47|141|64|FB-US|Meta Platforms Inc (All Sessions)|78|69|207|35|BAC-US|Bank of America Corp (All Sessions)|14|71|213|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|48|144|17|DIS-US|Walt Disney Co (All Sessions)|3|51|153|100|F-US|Ford Motor Co (All Sessions)|3|98|294|100|ABT-US|Abbott Laboratories|0|9|27|50|ADM-US|Archer-Daniels-Midland Co|0|22|66|100|C-US|Citigroup Inc (All Sessions)|0|50|150|100|DHR-US|Danaher Corp|0|-4|-12|100
1680107101|2023-03-29 16:25:01|1680107129|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|23|140.3|64|FB-US|Meta Platforms Inc (All Sessions)|76|34|207.4|35|AMZN-US|Amazon.com Inc (All Sessions)|71|45|274.5|28|INTC-US|Intel Corp (All Sessions)|62|88|536.8|19|MSFT-US|Microsoft Corp (All Sessions)|18|27|164.7|82|NFLX-US|Netflix Inc (All Sessions)|18|35|213.5|45|MU-US|Micron Technology Inc (All Sessions)|6|99|603.9|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|27|164.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|7|42.7|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|82|500.2|20
1680107402|2023-03-29 16:30:02|1680107409|FR40|FR40|1|1.9|EAD-FR|Airbus Group NV (FR)|100|97|184.3|0
1680107402|2023-03-29 16:30:02|1680107420|FT100|FT100|8|4.4|THGLN-GB|THG Holdings|100|100|440|16|SN-UK|Smith & Nephew PLC|25|-25|-110|57|MNDI-UK|Mondi PLC|21|-9|-39.6|17|NXT-UK|Next PLC|13|-99|-435.6|50|TSCO-UK|Tesco PLC|8|68|299.2|33|BP-UK|BP PLC|4|12|52.8|0|SMDS-UK|DS Smith PLC|4|18|79.2|50|WPP-UK|WPP PLC|0|62|272.8|0
1680107402|2023-03-29 16:30:02|1680107431|ES35|ES35|3|4.3|ANA-ES|Acciona SA|100|33|141.9|57|MTS-ES|ArcelorMittal (ES)|100|70|301|57|BKT-ES|Bankinter SA|0|98|421.4|60
1680107402|2023-03-29 16:30:02|1680107433|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|28|145.6|67|INTC-US|Intel Corp (All Sessions)|76|100|520|17|MSFT-US|Microsoft Corp (All Sessions)|24|31|161.2|70|DIS-US|Walt Disney Co (All Sessions)|5|29|150.8|100|NKE-US|NIKE Inc (All Sessions)|3|31|161.2|100|AXP-US|American Express Co (All Sessions)|0|52|270.4|100|BA-US|Boeing Co (All Sessions)|0|25|130|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|114.4|100|GE-US|General Electric Co (All Sessions)|0|21|109.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|78|100
1680107402|2023-03-29 16:30:02|1680107435|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|66|145.2|67|FB-US|Meta Platforms Inc (All Sessions)|89|92|202.4|37|SCHWAB-US|Charles Schwab Corp|30|59|129.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|55|121|25|BAC-US|Bank of America Corp (All Sessions)|16|96|211.2|63|DIS-US|Walt Disney Co (All Sessions)|3|68|149.6|100|ABT-US|Abbott Laboratories|0|10|22|50|ADM-US|Archer-Daniels-Midland Co|0|33|72.6|100|C-US|Citigroup Inc (All Sessions)|0|67|147.4|100|DHR-US|Danaher Corp|0|-10|-22|100
1680107402|2023-03-29 16:30:02|1680107437|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|24|148.8|67|FB-US|Meta Platforms Inc (All Sessions)|88|33|204.6|37|AMZN-US|Amazon.com Inc (All Sessions)|73|42|260.4|27|INTC-US|Intel Corp (All Sessions)|73|84|520.8|17|NFLX-US|Netflix Inc (All Sessions)|15|33|204.6|45|MSFT-US|Microsoft Corp (All Sessions)|12|26|161.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|25|155|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|6|37.2|29|MU-US|Micron Technology Inc (All Sessions)|3|99|613.8|86|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|77|477.4|17
1680107702|2023-03-29 16:35:02|1680107708|FR40|FR40|1|1.9|EAD-FR|Airbus Group NV (FR)|100|97|184.3|0
1680107702|2023-03-29 16:35:02|1680107710|FT100|FT100|6|4.4|THGLN-GB|THG Holdings|100|100|440|9|NXT-UK|Next PLC|14|-99|-435.6|50|TSCO-UK|Tesco PLC|10|68|299.2|33|BP-UK|BP PLC|5|12|52.8|0|SMDS-UK|DS Smith PLC|5|18|79.2|50|WPP-UK|WPP PLC|0|62|272.8|0
1680107702|2023-03-29 16:35:02|1680107720|ES35|ES35|1|3|MTS-ES|ArcelorMittal (ES)|100|100|300|50
1680107702|2023-03-29 16:35:02|1680107723|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|27|143.1|70|INTC-US|Intel Corp (All Sessions)|81|98|519.4|17|MSFT-US|Microsoft Corp (All Sessions)|17|30|159|57|DIS-US|Walt Disney Co (All Sessions)|6|27|143.1|100|NKE-US|NIKE Inc (All Sessions)|3|31|164.3|100|AXP-US|American Express Co (All Sessions)|0|52|275.6|100|BA-US|Boeing Co (All Sessions)|0|22|116.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|116.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|79.5|100|V-US|Visa Inc (All Sessions)|0|22|116.6|0
1680107702|2023-03-29 16:35:02|1680107725|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|68|142.8|70|FB-US|Meta Platforms Inc (All Sessions)|94|97|203.7|37|SCHWAB-US|Charles Schwab Corp|31|71|149.1|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|60|126|25|BAC-US|Bank of America Corp (All Sessions)|17|98|205.8|63|DIS-US|Walt Disney Co (All Sessions)|3|69|144.9|100|ABT-US|Abbott Laboratories|0|13|27.3|50|ADM-US|Archer-Daniels-Midland Co|0|31|65.1|100|C-US|Citigroup Inc (All Sessions)|0|72|151.2|100|DE-US|Deere & Co|0|70|147|0
1680107702|2023-03-29 16:35:02|1680107728|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|23|144.9|70|FB-US|Meta Platforms Inc (All Sessions)|94|32|201.6|37|INTC-US|Intel Corp (All Sessions)|77|83|522.9|17|AMZN-US|Amazon.com Inc (All Sessions)|71|41|258.3|25|NFLX-US|Netflix Inc (All Sessions)|19|32|201.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|26|163.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|7|44.1|29|MSFT-US|Microsoft Corp (All Sessions)|3|25|157.5|57|MU-US|Micron Technology Inc (All Sessions)|3|100|630|86|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|75|472.5|17
1680108002|2023-03-29 16:40:02|1680108009|FT100|FT100|3|4.4|THGLN-GB|THG Holdings|100|100|440|9|NXT-UK|Next PLC|10|-99|-435.6|50|BP-UK|BP PLC|0|12|52.8|0
1680108002|2023-03-29 16:40:02|1680108022|WALL|WALL|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|27|148.5|54|INTC-US|Intel Corp (All Sessions)|22|100|550|50|MSFT-US|Microsoft Corp (All Sessions)|9|31|170.5|0|HD-US|Home Depot Inc (All Sessions)|4|12|66|50|MCD-US|McDonald's Corp (All Sessions)|0|7|38.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|19|104.5|0
1680108002|2023-03-29 16:40:02|1680108024|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|68|149.6|69|FB-US|Meta Platforms Inc (All Sessions)|84|96|211.2|42|SCHWAB-US|Charles Schwab Corp|30|71|156.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|63|138.6|22|BAC-US|Bank of America Corp (All Sessions)|14|93|204.6|57|DIS-US|Walt Disney Co (All Sessions)|3|68|149.6|100|ABT-US|Abbott Laboratories|0|15|33|50|ADM-US|Archer-Daniels-Midland Co|0|26|57.2|100|DE-US|Deere & Co|0|67|147.4|0|DHR-US|Danaher Corp|0|-7|-15.4|100
1680108002|2023-03-29 16:40:02|1680108026|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|23|149.5|69|FB-US|Meta Platforms Inc (All Sessions)|82|33|214.5|42|INTC-US|Intel Corp (All Sessions)|70|85|552.5|14|AMZN-US|Amazon.com Inc (All Sessions)|64|39|253.5|26|NFLX-US|Netflix Inc (All Sessions)|27|31|201.5|53|MSFT-US|Microsoft Corp (All Sessions)|9|26|169|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|25|162.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|7|45.5|29|MU-US|Micron Technology Inc (All Sessions)|0|99|643.5|83|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|69|448.5|17
1680108301|2023-03-29 16:45:01|1680108306|FR40|FR40|1|1.9|EAD-FR|Airbus Group NV (FR)|100|97|184.3|0
1680108301|2023-03-29 16:45:01|1680108308|FT100|FT100|2|4.4|THGLN-GB|THG Holdings|100|100|440|9|BP-UK|BP PLC|0|12|52.8|0
1680108301|2023-03-29 16:45:01|1680108320|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|25|145|68|INTC-US|Intel Corp (All Sessions)|72|99|574.2|17|MSFT-US|Microsoft Corp (All Sessions)|36|28|162.4|60|DIS-US|Walt Disney Co (All Sessions)|5|23|133.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|17|98.6|0|AXP-US|American Express Co (All Sessions)|0|46|266.8|100|BA-US|Boeing Co (All Sessions)|0|20|116|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|110.2|100|MMM-US|3M Co (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|27|156.6|100
1680108301|2023-03-29 16:45:01|1680108322|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|68|FB-US|Meta Platforms Inc (All Sessions)|87|75|202.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|41|110.7|31|SCHWAB-US|Charles Schwab Corp|29|50|135|62|BAC-US|Bank of America Corp (All Sessions)|16|71|191.7|50|F-US|Ford Motor Co (All Sessions)|8|99|267.3|0|DIS-US|Walt Disney Co (All Sessions)|3|49|132.3|100|ABT-US|Abbott Laboratories|0|16|43.2|50|ADM-US|Archer-Daniels-Midland Co|0|18|48.6|100|C-US|Citigroup Inc (All Sessions)|0|52|140.4|50
1680108301|2023-03-29 16:45:01|1680108325|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|22|140.8|68|FB-US|Meta Platforms Inc (All Sessions)|86|32|204.8|43|INTC-US|Intel Corp (All Sessions)|69|90|576|17|AMZN-US|Amazon.com Inc (All Sessions)|46|35|224|24|NFLX-US|Netflix Inc (All Sessions)|31|28|179.2|56|MSFT-US|Microsoft Corp (All Sessions)|29|25|160|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|64|409.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|23|147.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|7|44.8|29|MU-US|Micron Technology Inc (All Sessions)|0|99|633.6|100
1680108602|2023-03-29 16:50:02|1680108608|FR40|FR40|1|1.9|EAD-FR|Airbus Group NV (FR)|100|97|184.3|0
1680108602|2023-03-29 16:50:02|1680108612|FT100|FT100|2|4.4|BP-UK|BP PLC|100|12|52.8|0|THGLN-GB|THG Holdings|100|100|440|50
1680108602|2023-03-29 16:50:02|1680108626|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|25|145|57|INTC-US|Intel Corp (All Sessions)|52|99|574.2|20|MSFT-US|Microsoft Corp (All Sessions)|30|27|156.6|60|DIS-US|Walt Disney Co (All Sessions)|4|21|121.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|20|116|0|AXP-US|American Express Co (All Sessions)|0|47|272.6|100|BA-US|Boeing Co (All Sessions)|0|19|110.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|5|29|100|NKE-US|NIKE Inc (All Sessions)|0|28|162.4|100
1680108602|2023-03-29 16:50:02|1680108629|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|65|143|58|FB-US|Meta Platforms Inc (All Sessions)|64|93|204.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|55|121|25|HD-US|Home Depot Inc (All Sessions)|9|25|55|50|LUV-US|Southwest Airlines Co|9|99|217.8|0|SCHWAB-US|Charles Schwab Corp|9|62|136.4|50|AES-US|AES Corp|0|62|136.4|100|BAC-US|Bank of America Corp (All Sessions)|0|90|198|0|CVS-US|CVS Health Corp|0|40|88|100|MCD-US|McDonald's Corp (All Sessions)|0|15|33|100
1680108602|2023-03-29 16:50:02|1680108631|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|22|147.4|57|FB-US|Meta Platforms Inc (All Sessions)|70|31|207.7|44|INTC-US|Intel Corp (All Sessions)|49|85|569.5|20|AMZN-US|Amazon.com Inc (All Sessions)|42|34|227.8|27|NFLX-US|Netflix Inc (All Sessions)|28|26|174.2|56|MSFT-US|Microsoft Corp (All Sessions)|26|23|154.1|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|63|422.1|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|22|147.4|50|MU-US|Micron Technology Inc (All Sessions)|2|100|670|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|46.9|50
1680108902|2023-03-29 16:55:02|1680108912|FR40|FR40|1|1.9|EAD-FR|Airbus Group NV (FR)|100|97|184.3|0
1680108902|2023-03-29 16:55:02|1680108915|FT100|FT100|2|4.4|BP-UK|BP PLC|100|12|52.8|0|THGLN-GB|THG Holdings|100|100|440|50
1680108902|2023-03-29 16:55:02|1680108928|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|23|147.2|60|INTC-US|Intel Corp (All Sessions)|60|100|640|21|MSFT-US|Microsoft Corp (All Sessions)|28|24|153.6|64|DIS-US|Walt Disney Co (All Sessions)|4|19|121.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|18|115.2|0|AXP-US|American Express Co (All Sessions)|0|43|275.2|100|BA-US|Boeing Co (All Sessions)|0|16|102.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|102.4|100|MMM-US|3M Co (All Sessions)|0|6|38.4|100|NKE-US|NIKE Inc (All Sessions)|0|24|153.6|100
1680108902|2023-03-29 16:55:02|1680108931|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|60|FB-US|Meta Platforms Inc (All Sessions)|67|72|201.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|46|128.8|40|SCHWAB-US|Charles Schwab Corp|26|44|123.2|64|BAC-US|Bank of America Corp (All Sessions)|11|73|204.4|57|F-US|Ford Motor Co (All Sessions)|7|100|280|0|C-US|Citigroup Inc (All Sessions)|2|52|145.6|33|DIS-US|Walt Disney Co (All Sessions)|2|43|120.4|100|DE-US|Deere & Co|0|48|134.4|0|DHR-US|Danaher Corp|0|-6|-16.8|100
1680108902|2023-03-29 16:55:02|1680108933|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|23|147.2|60|FB-US|Meta Platforms Inc (All Sessions)|65|31|198.4|45|INTC-US|Intel Corp (All Sessions)|56|98|627.2|21|AMZN-US|Amazon.com Inc (All Sessions)|35|35|224|30|MSFT-US|Microsoft Corp (All Sessions)|21|24|153.6|64|NFLX-US|Netflix Inc (All Sessions)|21|26|166.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|61|390.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|22|140.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|38.4|60|MU-US|Micron Technology Inc (All Sessions)|0|99|633.6|100
1680109203|2023-03-29 17:00:03|1680109212|FR40|FR40|1|1.9|EAD-FR|Airbus Group NV (FR)|100|97|184.3|0
1680109203|2023-03-29 17:00:03|1680109246|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|23|140.3|60|INTC-US|Intel Corp (All Sessions)|60|99|603.9|21|MSFT-US|Microsoft Corp (All Sessions)|28|23|140.3|64|XOM-US|Exxon Mobil Corp (All Sessions)|2|19|115.9|0|AXP-US|American Express Co (All Sessions)|0|42|256.2|100|BA-US|Boeing Co (All Sessions)|0|16|97.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|97.6|100|MMM-US|3M Co (All Sessions)|0|5|30.5|100|NKE-US|NIKE Inc (All Sessions)|0|22|134.2|100|V-US|Visa Inc (All Sessions)|0|15|91.5|0
1680109203|2023-03-29 17:00:03|1680109248|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|60|FB-US|Meta Platforms Inc (All Sessions)|48|69|186.3|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|38|102.6|40|SCHWAB-US|Charles Schwab Corp|26|37|99.9|64|BAC-US|Bank of America Corp (All Sessions)|7|72|194.4|40|F-US|Ford Motor Co (All Sessions)|7|97|261.9|0|C-US|Citigroup Inc (All Sessions)|0|51|137.7|0|DE-US|Deere & Co|0|52|140.4|0|DHR-US|Danaher Corp|0|-6|-16.2|100|LUV-US|Southwest Airlines Co|0|83|224.1|50
1680109203|2023-03-29 17:00:03|1680109251|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|23|140.3|60|INTC-US|Intel Corp (All Sessions)|57|99|603.9|21|FB-US|Meta Platforms Inc (All Sessions)|45|30|183|46|AMZN-US|Amazon.com Inc (All Sessions)|41|34|207.4|36|MSFT-US|Microsoft Corp (All Sessions)|23|23|140.3|64|NFLX-US|Netflix Inc (All Sessions)|20|25|152.5|54|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|61|372.1|38|MU-US|Micron Technology Inc (All Sessions)|5|99|603.9|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|19|115.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|30.5|75
1680109502|2023-03-29 17:05:02|1680109510|FR40|FR40|1|1.9|EAD-FR|Airbus Group NV (FR)|100|97|184.3|0
1680109502|2023-03-29 17:05:02|1680109513|FT100|FT100|1|0.6|BP-UK|BP PLC|100|88|52.8|0
1680109502|2023-03-29 17:05:02|1680109527|WALL|WALL|6|6.4|MSFT-US|Microsoft Corp (All Sessions)|100|24|153.6|44|AAPL-US|Apple Inc (All Sessions)|88|23|147.2|50|INTC-US|Intel Corp (All Sessions)|50|99|633.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|13|6|38.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|64|0|NKE-US|NIKE Inc (All Sessions)|0|22|140.8|0
1680109502|2023-03-29 17:05:02|1680109529|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|45|148.5|49|FB-US|Meta Platforms Inc (All Sessions)|45|58|191.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|39|128.7|40|SCHWAB-US|Charles Schwab Corp|36|30|99|64|BAC-US|Bank of America Corp (All Sessions)|9|60|198|40|F-US|Ford Motor Co (All Sessions)|9|81|267.3|0|C-US|Citigroup Inc (All Sessions)|0|43|141.9|0|DHR-US|Danaher Corp|0|-4|-13.2|100|LUV-US|Southwest Airlines Co|0|71|234.3|50|VNO-US|Vornado Realty Trust|0|97|320.1|100
1680109502|2023-03-29 17:05:02|1680109532|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|22|145.2|49|INTC-US|Intel Corp (All Sessions)|81|96|633.6|21|AMZN-US|Amazon.com Inc (All Sessions)|58|33|217.8|36|FB-US|Meta Platforms Inc (All Sessions)|42|29|191.4|53|NFLX-US|Netflix Inc (All Sessions)|32|24|158.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|23|151.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|20|132|57|MU-US|Micron Technology Inc (All Sessions)|6|99|653.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|3|3|19.8|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|55|363|75
1680109802|2023-03-29 17:10:02|1680109828|WALL|WALL|8|6.4|AAPL-US|Apple Inc (All Sessions)|100|26|166.4|51|INTC-US|Intel Corp (All Sessions)|79|99|633.6|26|MSFT-US|Microsoft Corp (All Sessions)|32|27|172.8|62|MMM-US|3M Co (All Sessions)|3|8|51.2|50|AXP-US|American Express Co (All Sessions)|0|41|262.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|121.6|100|V-US|Visa Inc (All Sessions)|0|17|108.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|128|0
1680109802|2023-03-29 17:10:02|1680109831|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|58|168.2|54|FB-US|Meta Platforms Inc (All Sessions)|41|74|214.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|50|145|36|SCHWAB-US|Charles Schwab Corp|31|40|116|64|F-US|Ford Motor Co (All Sessions)|10|100|290|0|BAC-US|Bank of America Corp (All Sessions)|8|71|205.9|40|C-US|Citigroup Inc (All Sessions)|0|54|156.6|0|DHR-US|Danaher Corp|0|0|0|100|EQT-US|EQT Corp|0|68|197.2|50|ICE-US|IntercontinentalExchange Inc|0|56|162.4|100
1680109802|2023-03-29 17:10:02|1680109837|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|26|166.4|51|INTC-US|Intel Corp (All Sessions)|77|99|633.6|26|AMZN-US|Amazon.com Inc (All Sessions)|57|39|249.6|38|FB-US|Meta Platforms Inc (All Sessions)|37|34|217.6|53|NFLX-US|Netflix Inc (All Sessions)|31|28|179.2|47|MSFT-US|Microsoft Corp (All Sessions)|26|27|172.8|62|MU-US|Micron Technology Inc (All Sessions)|9|100|640|86|GOOGL-US|Alphabet Inc - A (All Sessions)|3|7|44.8|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|62|396.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|140.8|75
1680110102|2023-03-29 17:15:02|1680110123|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|26|166.4|52|INTC-US|Intel Corp (All Sessions)|82|100|640|18|MSFT-US|Microsoft Corp (All Sessions)|29|27|172.8|57|MCD-US|McDonald's Corp (All Sessions)|9|6|38.4|0|MMM-US|3M Co (All Sessions)|2|8|51.2|50|AXP-US|American Express Co (All Sessions)|0|41|262.4|100|BA-US|Boeing Co (All Sessions)|0|17|108.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|121.6|100|V-US|Visa Inc (All Sessions)|0|18|115.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|121.6|0
1680110102|2023-03-29 17:15:02|1680110125|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|52|FB-US|Meta Platforms Inc (All Sessions)|36|75|225|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|48|144|36|SCHWAB-US|Charles Schwab Corp|27|39|117|64|BAC-US|Bank of America Corp (All Sessions)|9|68|204|33|F-US|Ford Motor Co (All Sessions)|9|97|291|0|MCD-US|McDonald's Corp (All Sessions)|7|13|39|0|C-US|Citigroup Inc (All Sessions)|2|50|150|0|DHR-US|Danaher Corp|0|0|0|100|EQT-US|EQT Corp|0|66|198|50
1680110102|2023-03-29 17:15:02|1680110128|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|25|170|52|INTC-US|Intel Corp (All Sessions)|81|94|639.2|18|AMZN-US|Amazon.com Inc (All Sessions)|48|38|258.4|38|FB-US|Meta Platforms Inc (All Sessions)|33|33|224.4|61|NFLX-US|Netflix Inc (All Sessions)|26|26|176.8|47|MSFT-US|Microsoft Corp (All Sessions)|24|26|176.8|57|MU-US|Micron Technology Inc (All Sessions)|10|99|673.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|2|6|40.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|149.6|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|59|401.2|75
1680110402|2023-03-29 17:20:02|1680110425|WALL|WALL|7|6.6|AAPL-US|Apple Inc (All Sessions)|100|25|165|50|MSFT-US|Microsoft Corp (All Sessions)|100|25|165|50|INTC-US|Intel Corp (All Sessions)|33|99|653.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|5|33|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|125.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|66|0|NKE-US|NIKE Inc (All Sessions)|0|24|158.4|0
1680110402|2023-03-29 17:20:02|1680110428|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|73|167.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|70|LUV-US|Southwest Airlines Co|22|99|227.7|33|BAC-US|Bank of America Corp (All Sessions)|11|87|200.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|16|36.8|50|EXC-US|Exelon Corp|0|47|108.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|69|0|NKE-US|NIKE Inc (All Sessions)|0|69|158.7|0
1680110402|2023-03-29 17:20:02|1680110431|USTECH|USTECH|10|6.7|INTC-US|Intel Corp (All Sessions)|100|98|656.6|16|AAPL-US|Apple Inc (All Sessions)|97|25|167.5|48|AMZN-US|Amazon.com Inc (All Sessions)|49|37|247.9|39|FB-US|Meta Platforms Inc (All Sessions)|36|33|221.1|56|MSFT-US|Microsoft Corp (All Sessions)|26|25|167.5|57|NFLX-US|Netflix Inc (All Sessions)|23|26|174.2|46|MU-US|Micron Technology Inc (All Sessions)|10|100|670|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|5|33.5|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|58|388.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|140.7|50
1680110702|2023-03-29 17:25:02|1680110724|WALL|WALL|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|25|172.5|49|INTC-US|Intel Corp (All Sessions)|76|99|683.1|20|MSFT-US|Microsoft Corp (All Sessions)|32|25|172.5|46|DIS-US|Walt Disney Co (All Sessions)|11|22|151.8|0|MCD-US|McDonald's Corp (All Sessions)|11|6|41.4|0|MMM-US|3M Co (All Sessions)|3|9|62.1|50|AXP-US|American Express Co (All Sessions)|0|38|262.2|100|BA-US|Boeing Co (All Sessions)|0|16|110.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|117.3|0
1680110702|2023-03-29 17:25:02|1680110726|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|76|174.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|70|LUV-US|Southwest Airlines Co|22|100|230|33|BAC-US|Bank of America Corp (All Sessions)|11|87|200.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|16|36.8|50|EXC-US|Exelon Corp|0|47|108.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|69|0|NKE-US|NIKE Inc (All Sessions)|0|72|165.6|0
1680110702|2023-03-29 17:25:02|1680110728|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|24|168|49|INTC-US|Intel Corp (All Sessions)|75|99|693|20|AMZN-US|Amazon.com Inc (All Sessions)|53|36|252|36|FB-US|Meta Platforms Inc (All Sessions)|39|32|224|53|MSFT-US|Microsoft Corp (All Sessions)|28|25|175|46|NFLX-US|Netflix Inc (All Sessions)|19|24|168|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|5|35|60|MU-US|Micron Technology Inc (All Sessions)|6|95|665|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|60|420|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|140|67
1680111002|2023-03-29 17:30:02|1680111026|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|24|170.4|45|INTC-US|Intel Corp (All Sessions)|67|100|710|22|MSFT-US|Microsoft Corp (All Sessions)|26|25|177.5|45|PFE-US|Pfizer Inc (All Sessions)|13|7|49.7|0|DIS-US|Walt Disney Co (All Sessions)|10|22|156.2|0|MCD-US|McDonald's Corp (All Sessions)|10|6|42.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|35.5|0|MMM-US|3M Co (All Sessions)|3|9|63.9|50|BA-US|Boeing Co (All Sessions)|0|16|113.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|120.7|100
1680111002|2023-03-29 17:30:02|1680111029|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|58|174|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|56|168|28|FB-US|Meta Platforms Inc (All Sessions)|25|73|219|54|BAC-US|Bank of America Corp (All Sessions)|6|64|192|17|C-US|Citigroup Inc (All Sessions)|6|46|138|0|F-US|Ford Motor Co (All Sessions)|6|100|300|0|PFE-US|Pfizer Inc (All Sessions)|6|17|51|0|DIS-US|Walt Disney Co (All Sessions)|3|51|153|0|MCD-US|McDonald's Corp (All Sessions)|3|14|42|0|FD-US|Macy's Inc|0|-18|-54|25
1680111002|2023-03-29 17:30:02|1680111032|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|24|172.8|45|INTC-US|Intel Corp (All Sessions)|66|100|720|22|AMZN-US|Amazon.com Inc (All Sessions)|50|37|266.4|33|FB-US|Meta Platforms Inc (All Sessions)|29|31|223.2|54|MSFT-US|Microsoft Corp (All Sessions)|24|24|172.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|21|6|43.2|30|NFLX-US|Netflix Inc (All Sessions)|18|25|180|44|MU-US|Micron Technology Inc (All Sessions)|11|96|691.2|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|59|424.8|100|AAL-US|American Airlines Group Inc|0|37|266.4|100
1680111302|2023-03-29 17:35:02|1680111326|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|23|163.3|40|INTC-US|Intel Corp (All Sessions)|61|100|710|21|MSFT-US|Microsoft Corp (All Sessions)|23|22|156.2|45|PFE-US|Pfizer Inc (All Sessions)|11|8|56.8|0|DIS-US|Walt Disney Co (All Sessions)|9|21|149.1|0|MCD-US|McDonald's Corp (All Sessions)|9|5|35.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|28.4|0|MMM-US|3M Co (All Sessions)|2|7|49.7|50|BA-US|Boeing Co (All Sessions)|0|15|106.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|113.6|100
1680111302|2023-03-29 17:35:02|1680111328|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|53|164.3|40|FB-US|Meta Platforms Inc (All Sessions)|46|67|207.7|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|42|130.2|33|BAC-US|Bank of America Corp (All Sessions)|5|57|176.7|17|C-US|Citigroup Inc (All Sessions)|5|43|133.3|0|F-US|Ford Motor Co (All Sessions)|5|97|300.7|0|PFE-US|Pfizer Inc (All Sessions)|5|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|2|47|145.7|0|MCD-US|McDonald's Corp (All Sessions)|2|11|34.1|0|FD-US|Macy's Inc|0|-16|-49.6|25
1680111302|2023-03-29 17:35:02|1680111331|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|23|163.3|45|INTC-US|Intel Corp (All Sessions)|66|99|702.9|22|AMZN-US|Amazon.com Inc (All Sessions)|50|34|241.4|33|FB-US|Meta Platforms Inc (All Sessions)|29|29|205.9|54|MSFT-US|Microsoft Corp (All Sessions)|24|22|156.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|21|3|21.3|30|NFLX-US|Netflix Inc (All Sessions)|18|23|163.3|44|MU-US|Micron Technology Inc (All Sessions)|11|97|688.7|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|64|454.4|100|AAL-US|American Airlines Group Inc|0|38|269.8|100
1680111602|2023-03-29 17:40:02|1680111741|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|24|165.6|40|INTC-US|Intel Corp (All Sessions)|67|99|683.1|24|MSFT-US|Microsoft Corp (All Sessions)|17|21|144.9|25|PFE-US|Pfizer Inc (All Sessions)|12|8|55.2|0|DIS-US|Walt Disney Co (All Sessions)|10|22|151.8|0|MCD-US|McDonald's Corp (All Sessions)|10|5|34.5|0|NKE-US|NIKE Inc (All Sessions)|5|23|158.7|0|BA-US|Boeing Co (All Sessions)|2|15|103.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|20.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|103.5|100
1680111602|2023-03-29 17:40:02|1680111743|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|55|165|40|FB-US|Meta Platforms Inc (All Sessions)|48|70|210|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|39|117|29|BAC-US|Bank of America Corp (All Sessions)|8|55|165|17|C-US|Citigroup Inc (All Sessions)|8|42|126|0|PFE-US|Pfizer Inc (All Sessions)|8|18|54|0|DIS-US|Walt Disney Co (All Sessions)|5|50|150|0|MCD-US|McDonald's Corp (All Sessions)|5|11|33|0|FD-US|Macy's Inc|3|-22|-66|25|GME-US|GameStop Corp|0|-100|-300|100
1680111602|2023-03-29 17:40:02|1680111745|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|22|167.2|40|INTC-US|Intel Corp (All Sessions)|66|90|684|24|FB-US|Meta Platforms Inc (All Sessions)|49|28|212.8|23|AMZN-US|Amazon.com Inc (All Sessions)|46|31|235.6|33|MU-US|Micron Technology Inc (All Sessions)|29|99|752.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|22|3|22.8|27|MSFT-US|Microsoft Corp (All Sessions)|15|19|144.4|25|NFLX-US|Netflix Inc (All Sessions)|10|23|174.8|33|AAL-US|American Airlines Group Inc|0|33|250.8|100|CMCSA-US|Comcast Corp - Class A|0|12|91.2|50
1680111901|2023-03-29 17:45:01|1680111934|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|23|163.3|40|INTC-US|Intel Corp (All Sessions)|73|99|702.9|19|PFE-US|Pfizer Inc (All Sessions)|12|7|49.7|0|DIS-US|Walt Disney Co (All Sessions)|10|20|142|0|MCD-US|McDonald's Corp (All Sessions)|10|4|28.4|0|MSFT-US|Microsoft Corp (All Sessions)|7|21|149.1|0|NKE-US|NIKE Inc (All Sessions)|5|21|149.1|0|BA-US|Boeing Co (All Sessions)|2|14|99.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|21.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|106.5|100
1680111901|2023-03-29 17:45:01|1680111936|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|52|161.2|40|FB-US|Meta Platforms Inc (All Sessions)|49|68|210.8|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|39|120.9|31|PFE-US|Pfizer Inc (All Sessions)|8|17|52.7|0|BAC-US|Bank of America Corp (All Sessions)|5|52|161.2|20|C-US|Citigroup Inc (All Sessions)|5|43|133.3|0|DIS-US|Walt Disney Co (All Sessions)|5|46|142.6|0|FD-US|Macy's Inc|5|-22|-68.2|20|MCD-US|McDonald's Corp (All Sessions)|5|9|27.9|0|GME-US|GameStop Corp|0|-99|-306.9|100
1680111901|2023-03-29 17:45:01|1680111939|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|21|157.5|40|INTC-US|Intel Corp (All Sessions)|73|94|705|19|FB-US|Meta Platforms Inc (All Sessions)|50|28|210|23|AMZN-US|Amazon.com Inc (All Sessions)|45|32|240|35|MU-US|Micron Technology Inc (All Sessions)|33|99|742.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|20|2|15|20|NFLX-US|Netflix Inc (All Sessions)|8|24|180|20|MSFT-US|Microsoft Corp (All Sessions)|5|19|142.5|0|AAL-US|American Airlines Group Inc|0|33|247.5|100|CMCSA-US|Comcast Corp - Class A|0|12|90|50
1680112202|2023-03-29 17:50:02|1680112231|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|23|163.3|49|INTC-US|Intel Corp (All Sessions)|88|99|702.9|16|PFE-US|Pfizer Inc (All Sessions)|15|8|56.8|0|DIS-US|Walt Disney Co (All Sessions)|12|21|149.1|0|MCD-US|McDonald's Corp (All Sessions)|12|4|28.4|0|MSFT-US|Microsoft Corp (All Sessions)|12|21|149.1|0|NKE-US|NIKE Inc (All Sessions)|6|21|149.1|0|BA-US|Boeing Co (All Sessions)|3|15|106.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|3|21.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|99.4|100
1680112202|2023-03-29 17:50:02|1680112235|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|50|160|49|FB-US|Meta Platforms Inc (All Sessions)|56|68|217.6|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|37|118.4|21|FD-US|Macy's Inc|9|-15|-48|17|PFE-US|Pfizer Inc (All Sessions)|9|17|54.4|0|BAC-US|Bank of America Corp (All Sessions)|6|51|163.2|20|DIS-US|Walt Disney Co (All Sessions)|6|46|147.2|0|MCD-US|McDonald's Corp (All Sessions)|6|8|25.6|0|C-US|Citigroup Inc (All Sessions)|3|43|137.6|0|GME-US|GameStop Corp|0|-98|-313.6|100
1680112202|2023-03-29 17:50:02|1680112245|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|21|157.5|49|INTC-US|Intel Corp (All Sessions)|88|95|712.5|16|FB-US|Meta Platforms Inc (All Sessions)|58|28|210|19|AMZN-US|Amazon.com Inc (All Sessions)|55|34|255|30|MU-US|Micron Technology Inc (All Sessions)|45|100|750|53|GOOGL-US|Alphabet Inc - A (All Sessions)|27|3|22.5|27|MSFT-US|Microsoft Corp (All Sessions)|9|20|150|0|NFLX-US|Netflix Inc (All Sessions)|9|26|195|20|AAL-US|American Airlines Group Inc|0|37|277.5|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|63|472.5|0
1680112501|2023-03-29 17:55:01|1680112527|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|21|147|39|INTC-US|Intel Corp (All Sessions)|78|100|700|12|PFE-US|Pfizer Inc (All Sessions)|16|7|49|0|DIS-US|Walt Disney Co (All Sessions)|13|21|147|0|MCD-US|McDonald's Corp (All Sessions)|13|4|28|0|MSFT-US|Microsoft Corp (All Sessions)|13|20|140|0|NKE-US|NIKE Inc (All Sessions)|6|21|147|0|BA-US|Boeing Co (All Sessions)|3|15|105|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|14|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|105|100
1680112501|2023-03-29 17:55:01|1680112529|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|46|147.2|39|FB-US|Meta Platforms Inc (All Sessions)|67|67|214.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|31|99.2|27|FD-US|Macy's Inc|10|-17|-54.4|17|PFE-US|Pfizer Inc (All Sessions)|10|16|51.2|0|BAC-US|Bank of America Corp (All Sessions)|7|50|160|20|DIS-US|Walt Disney Co (All Sessions)|7|47|150.4|0|MCD-US|McDonald's Corp (All Sessions)|7|8|25.6|0|C-US|Citigroup Inc (All Sessions)|3|42|134.4|0|GME-US|GameStop Corp|0|-97|-310.4|100
1680112501|2023-03-29 17:55:01|1680112533|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|19|142.5|48|AMZN-US|Amazon.com Inc (All Sessions)|77|30|225|50|FB-US|Meta Platforms Inc (All Sessions)|41|28|210|58|MSFT-US|Microsoft Corp (All Sessions)|36|18|135|45|INTC-US|Intel Corp (All Sessions)|18|93|697.5|14|ADBE-US|Adobe Systems Inc|5|15|112.5|25|MU-US|Micron Technology Inc (All Sessions)|5|99|742.5|25|NFLX-US|Netflix Inc (All Sessions)|5|23|172.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|7.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|135|67
1680112803|2023-03-29 18:00:03|1680112829|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|22|151.8|39|INTC-US|Intel Corp (All Sessions)|81|100|690|11|PFE-US|Pfizer Inc (All Sessions)|16|6|41.4|0|DIS-US|Walt Disney Co (All Sessions)|13|22|151.8|0|MCD-US|McDonald's Corp (All Sessions)|13|4|27.6|0|MSFT-US|Microsoft Corp (All Sessions)|9|21|144.9|0|NKE-US|NIKE Inc (All Sessions)|6|23|158.7|0|BA-US|Boeing Co (All Sessions)|3|15|103.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|6.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|110.4|100
1680112803|2023-03-29 18:00:03|1680112831|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|44|149.6|39|FB-US|Meta Platforms Inc (All Sessions)|67|66|224.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|32|108.8|31|BAC-US|Bank of America Corp (All Sessions)|10|44|149.6|17|FD-US|Macy's Inc|10|-20|-68|17|PFE-US|Pfizer Inc (All Sessions)|10|12|40.8|0|DIS-US|Walt Disney Co (All Sessions)|7|44|149.6|0|MCD-US|McDonald's Corp (All Sessions)|7|7|23.8|0|C-US|Citigroup Inc (All Sessions)|3|39|132.6|0|GME-US|GameStop Corp|0|-100|-340|100
1680112803|2023-03-29 18:00:03|1680112834|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|20|152|39|INTC-US|Intel Corp (All Sessions)|81|91|691.6|11|FB-US|Meta Platforms Inc (All Sessions)|68|29|220.4|22|MU-US|Micron Technology Inc (All Sessions)|48|99|752.4|59|AMZN-US|Amazon.com Inc (All Sessions)|45|31|235.6|19|GOOGL-US|Alphabet Inc - A (All Sessions)|26|4|30.4|20|NFLX-US|Netflix Inc (All Sessions)|10|23|174.8|20|MSFT-US|Microsoft Corp (All Sessions)|6|19|144.4|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|60|456|0
1680113101|2023-03-29 18:05:01|1680113120|WALL|WALL|10|6.9|INTC-US|Intel Corp (All Sessions)|100|99|683.1|8|AAPL-US|Apple Inc (All Sessions)|73|22|151.8|38|PFE-US|Pfizer Inc (All Sessions)|11|5|34.5|0|DIS-US|Walt Disney Co (All Sessions)|8|22|151.8|0|MCD-US|McDonald's Corp (All Sessions)|8|4|27.6|0|MSFT-US|Microsoft Corp (All Sessions)|5|21|144.9|0|NKE-US|NIKE Inc (All Sessions)|3|23|158.7|0|BA-US|Boeing Co (All Sessions)|0|14|96.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|6.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|124.2|0
1680113101|2023-03-29 18:05:01|1680113122|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|44|149.6|38|FB-US|Meta Platforms Inc (All Sessions)|77|63|214.2|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|31|105.4|31|FD-US|Macy's Inc|12|-18|-61.2|17|PFE-US|Pfizer Inc (All Sessions)|12|11|37.4|0|DIS-US|Walt Disney Co (All Sessions)|8|45|153|0|MCD-US|McDonald's Corp (All Sessions)|8|7|23.8|0|BAC-US|Bank of America Corp (All Sessions)|4|44|149.6|0|C-US|Citigroup Inc (All Sessions)|4|36|122.4|0|GME-US|GameStop Corp|0|-99|-336.6|100
1680113101|2023-03-29 18:05:01|1680113125|USTECH|USTECH|9|7|AAPL-US|Apple Inc (All Sessions)|100|21|147|39|INTC-US|Intel Corp (All Sessions)|81|96|672|11|FB-US|Meta Platforms Inc (All Sessions)|68|31|217|22|MU-US|Micron Technology Inc (All Sessions)|48|100|700|59|AMZN-US|Amazon.com Inc (All Sessions)|45|35|245|19|GOOGL-US|Alphabet Inc - A (All Sessions)|26|4|28|20|NFLX-US|Netflix Inc (All Sessions)|10|24|168|20|MSFT-US|Microsoft Corp (All Sessions)|6|21|147|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|68|476|0
1680113401|2023-03-29 18:10:01|1680113424|WALL|WALL|10|6.8|INTC-US|Intel Corp (All Sessions)|100|99|673.2|3|AAPL-US|Apple Inc (All Sessions)|56|23|156.4|27|PFE-US|Pfizer Inc (All Sessions)|11|5|34|0|DIS-US|Walt Disney Co (All Sessions)|8|24|163.2|0|MCD-US|McDonald's Corp (All Sessions)|8|5|34|0|MSFT-US|Microsoft Corp (All Sessions)|6|23|156.4|0|NKE-US|NIKE Inc (All Sessions)|3|24|163.2|0|BA-US|Boeing Co (All Sessions)|0|16|108.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|6.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|129.2|0
1680113401|2023-03-29 18:10:01|1680113426|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|71|156.2|27|FB-US|Meta Platforms Inc (All Sessions)|95|96|211.2|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|50|110|36|FD-US|Macy's Inc|16|-28|-61.6|17|PFE-US|Pfizer Inc (All Sessions)|16|17|37.4|0|DIS-US|Walt Disney Co (All Sessions)|11|74|162.8|0|MCD-US|McDonald's Corp (All Sessions)|11|16|35.2|0|BAC-US|Bank of America Corp (All Sessions)|5|72|158.4|0|C-US|Citigroup Inc (All Sessions)|5|58|127.6|0|DHR-US|Danaher Corp|0|-3|-6.6|33
1680113401|2023-03-29 18:10:01|1680113429|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|22|158.4|46|AMZN-US|Amazon.com Inc (All Sessions)|72|35|252|57|FB-US|Meta Platforms Inc (All Sessions)|44|29|208.8|71|NFLX-US|Netflix Inc (All Sessions)|16|27|194.4|43|INTC-US|Intel Corp (All Sessions)|12|93|669.6|17|MSFT-US|Microsoft Corp (All Sessions)|12|21|151.2|50|ADBE-US|Adobe Systems Inc|4|18|129.6|25|MU-US|Micron Technology Inc (All Sessions)|4|99|712.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|21.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|151.2|67
1680113701|2023-03-29 18:15:01|1680113894|WALL|WALL|10|6.6|INTC-US|Intel Corp (All Sessions)|100|99|653.4|4|AAPL-US|Apple Inc (All Sessions)|58|23|151.8|13|PFE-US|Pfizer Inc (All Sessions)|21|6|39.6|0|MSFT-US|Microsoft Corp (All Sessions)|17|22|145.2|20|NKE-US|NIKE Inc (All Sessions)|8|24|158.4|0|BA-US|Boeing Co (All Sessions)|4|16|105.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|18|118.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|105.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-79.2|100
1680113701|2023-03-29 18:15:01|1680113896|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|11|AAPL-US|Apple Inc (All Sessions)|75|72|151.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|42|88.2|31|PFE-US|Pfizer Inc (All Sessions)|19|17|35.7|0|FD-US|Macy's Inc|6|-20|-42|0|BAC-US|Bank of America Corp (All Sessions)|0|70|147|0|C-US|Citigroup Inc (All Sessions)|0|51|107.1|0|DHR-US|Danaher Corp|0|-6|-12.6|33|NKE-US|NIKE Inc (All Sessions)|0|75|157.5|0|SCHWAB-US|Charles Schwab Corp|0|79|165.9|33
1680113701|2023-03-29 18:15:01|1680113899|USTECH|USTECH|9|6.9|INTC-US|Intel Corp (All Sessions)|100|96|662.4|4|FB-US|Meta Platforms Inc (All Sessions)|74|29|200.1|11|MU-US|Micron Technology Inc (All Sessions)|65|99|683.1|47|AAPL-US|Apple Inc (All Sessions)|57|22|151.8|13|AMZN-US|Amazon.com Inc (All Sessions)|57|36|248.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|30|2|13.8|22|MSFT-US|Microsoft Corp (All Sessions)|13|21|144.9|20|NFLX-US|Netflix Inc (All Sessions)|4|27|186.3|33|BBBY-US|Bed Bath & Beyond Inc|0|23|158.7|100
1680114002|2023-03-29 18:20:02|1680114287|WALL|WALL|10|6.9|INTC-US|Intel Corp (All Sessions)|100|99|683.1|4|AAPL-US|Apple Inc (All Sessions)|64|23|158.7|18|PFE-US|Pfizer Inc (All Sessions)|20|5|34.5|0|MSFT-US|Microsoft Corp (All Sessions)|12|22|151.8|25|NKE-US|NIKE Inc (All Sessions)|8|24|165.6|0|BA-US|Boeing Co (All Sessions)|4|15|103.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|1|6.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|19|131.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|110.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-82.8|100
1680114002|2023-03-29 18:20:02|1680114290|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|98|196|15|AAPL-US|Apple Inc (All Sessions)|83|78|156|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|53|106|31|PFE-US|Pfizer Inc (All Sessions)|22|18|36|0|FD-US|Macy's Inc|17|-10|-20|0|DE-US|Deere & Co|6|57|114|0|DHR-US|Danaher Corp|6|-4|-8|33|NKE-US|NIKE Inc (All Sessions)|6|82|164|0|SCHWAB-US|Charles Schwab Corp|6|70|140|33|BA-US|Boeing Co (All Sessions)|0|53|106|100
1680114002|2023-03-29 18:20:02|1680114303|USTECH|USTECH|10|7|INTC-US|Intel Corp (All Sessions)|100|98|686|4|FB-US|Meta Platforms Inc (All Sessions)|75|28|196|15|MU-US|Micron Technology Inc (All Sessions)|67|99|693|44|AAPL-US|Apple Inc (All Sessions)|63|22|154|18|AMZN-US|Amazon.com Inc (All Sessions)|63|37|259|18|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|21|13|MSFT-US|Microsoft Corp (All Sessions)|8|21|147|25|NFLX-US|Netflix Inc (All Sessions)|8|26|182|50|BBBY-US|Bed Bath & Beyond Inc|4|23|161|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|68|476|0
1680114302|2023-03-29 18:25:02|1680114574|WALL|WALL|7|7|INTC-US|Intel Corp (All Sessions)|100|99|693|8|AAPL-US|Apple Inc (All Sessions)|64|23|161|18|MSFT-US|Microsoft Corp (All Sessions)|12|21|147|25|NKE-US|NIKE Inc (All Sessions)|8|24|168|0|BA-US|Boeing Co (All Sessions)|4|16|112|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|20|140|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-77|100
1680114302|2023-03-29 18:25:02|1680114576|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|205.8|19|AAPL-US|Apple Inc (All Sessions)|79|77|161.7|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|58|121.8|36|DE-US|Deere & Co|5|52|109.2|0|DHR-US|Danaher Corp|5|0|0|33|FD-US|Macy's Inc|5|-20|-42|0|NKE-US|NIKE Inc (All Sessions)|5|80|168|0|SCHWAB-US|Charles Schwab Corp|5|67|140.7|33|ADM-US|Archer-Daniels-Midland Co|0|16|33.6|50|BA-US|Boeing Co (All Sessions)|0|53|111.3|100
1680114302|2023-03-29 18:25:02|1680114580|USTECH|USTECH|10|7|INTC-US|Intel Corp (All Sessions)|100|99|693|8|FB-US|Meta Platforms Inc (All Sessions)|79|29|203|19|MU-US|Micron Technology Inc (All Sessions)|67|95|665|44|AAPL-US|Apple Inc (All Sessions)|63|23|161|18|AMZN-US|Amazon.com Inc (All Sessions)|58|38|266|19|BBBY-US|Bed Bath & Beyond Inc|8|21|147|100|MSFT-US|Microsoft Corp (All Sessions)|8|21|147|25|NFLX-US|Netflix Inc (All Sessions)|8|27|189|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|21|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|69|483|0
1680114601|2023-03-29 18:30:01|1680114620|WALL|WALL|7|6.9|INTC-US|Intel Corp (All Sessions)|100|100|690|12|AAPL-US|Apple Inc (All Sessions)|60|23|158.7|19|MSFT-US|Microsoft Corp (All Sessions)|12|22|151.8|25|NKE-US|NIKE Inc (All Sessions)|8|24|165.6|0|BA-US|Boeing Co (All Sessions)|4|16|110.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|21|144.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-75.9|100
1680114601|2023-03-29 18:30:01|1680114622|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|19|AAPL-US|Apple Inc (All Sessions)|79|77|161.7|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|55|115.5|36|DE-US|Deere & Co|5|52|109.2|0|DHR-US|Danaher Corp|5|0|0|33|FD-US|Macy's Inc|5|-18|-37.8|0|NKE-US|NIKE Inc (All Sessions)|5|80|168|0|SCHWAB-US|Charles Schwab Corp|5|68|142.8|33|ADM-US|Archer-Daniels-Midland Co|0|17|35.7|50|BA-US|Boeing Co (All Sessions)|0|52|109.2|100
1680114601|2023-03-29 18:30:01|1680114625|USTECH|USTECH|10|6.9|INTC-US|Intel Corp (All Sessions)|100|100|690|12|FB-US|Meta Platforms Inc (All Sessions)|75|30|207|20|MU-US|Micron Technology Inc (All Sessions)|67|97|669.3|44|AAPL-US|Apple Inc (All Sessions)|63|23|158.7|18|AMZN-US|Amazon.com Inc (All Sessions)|58|39|269.1|19|BBBY-US|Bed Bath & Beyond Inc|8|22|151.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|22|151.8|25|NFLX-US|Netflix Inc (All Sessions)|8|28|193.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|20.7|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|72|496.8|0
1680114902|2023-03-29 18:35:02|1680114924|WALL|WALL|7|7.2|INTC-US|Intel Corp (All Sessions)|100|100|720|15|AAPL-US|Apple Inc (All Sessions)|48|23|165.6|31|MSFT-US|Microsoft Corp (All Sessions)|12|21|151.2|25|NKE-US|NIKE Inc (All Sessions)|8|24|172.8|0|BA-US|Boeing Co (All Sessions)|4|16|115.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|20|144|0|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-93.6|100
1680114902|2023-03-29 18:35:02|1680114926|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|74|162.8|31|FB-US|Meta Platforms Inc (All Sessions)|64|98|215.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|60|132|43|SCHWAB-US|Charles Schwab Corp|18|71|156.2|50|DE-US|Deere & Co|9|51|112.2|0|FD-US|Macy's Inc|9|-17|-37.4|0|NKE-US|NIKE Inc (All Sessions)|9|78|171.6|0|ADM-US|Archer-Daniels-Midland Co|0|13|28.6|50|BA-US|Boeing Co (All Sessions)|0|51|112.2|100|BAC-US|Bank of America Corp (All Sessions)|0|72|158.4|50
1680114902|2023-03-29 18:35:02|1680114930|USTECH|USTECH|10|7.1|INTC-US|Intel Corp (All Sessions)|100|99|702.9|15|MU-US|Micron Technology Inc (All Sessions)|68|100|710|44|AMZN-US|Amazon.com Inc (All Sessions)|56|39|276.9|20|AAPL-US|Apple Inc (All Sessions)|48|23|163.3|31|FB-US|Meta Platforms Inc (All Sessions)|32|30|213|44|NFLX-US|Netflix Inc (All Sessions)|16|28|198.8|40|BBBY-US|Bed Bath & Beyond Inc|12|25|177.5|100|MSFT-US|Microsoft Corp (All Sessions)|12|21|149.1|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|73|518.3|0|ATVI-US|Activision Blizzard Inc|0|0|0|100
1680115202|2023-03-29 18:40:02|1680115226|WALL|WALL|8|7|INTC-US|Intel Corp (All Sessions)|100|100|700|12|AAPL-US|Apple Inc (All Sessions)|52|23|161|29|MSFT-US|Microsoft Corp (All Sessions)|12|22|154|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|22|154|0|BA-US|Boeing Co (All Sessions)|0|18|126|100|DIS-US|Walt Disney Co (All Sessions)|0|25|175|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-84|100|NKE-US|NIKE Inc (All Sessions)|0|27|189|0
1680115202|2023-03-29 18:40:02|1680115229|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|71|163.3|29|FB-US|Meta Platforms Inc (All Sessions)|75|97|223.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|60|138|29|T-US|AT&T Inc (All Sessions)|25|77|177.1|100|DE-US|Deere & Co|8|50|115|0|FD-US|Macy's Inc|8|-9|-20.7|0|SCHWAB-US|Charles Schwab Corp|8|70|161|33|ADM-US|Archer-Daniels-Midland Co|0|14|32.2|50|BAC-US|Bank of America Corp (All Sessions)|0|72|165.6|50|DHR-US|Danaher Corp|0|4|9.2|50
1680115202|2023-03-29 18:40:02|1680115231|USTECH|USTECH|10|7.3|INTC-US|Intel Corp (All Sessions)|100|95|693.5|12|AMZN-US|Amazon.com Inc (All Sessions)|60|38|277.4|13|AAPL-US|Apple Inc (All Sessions)|52|22|160.6|29|MU-US|Micron Technology Inc (All Sessions)|44|99|722.7|33|FB-US|Meta Platforms Inc (All Sessions)|40|31|226.3|36|BBBY-US|Bed Bath & Beyond Inc|12|24|175.2|100|MSFT-US|Microsoft Corp (All Sessions)|12|21|153.3|25|NFLX-US|Netflix Inc (All Sessions)|12|28|204.4|25|ATVI-US|Activision Blizzard Inc|0|1|7.3|100|DISH-US|DISH Network Corp|0|50|365|100
1680115502|2023-03-29 18:45:02|1680115526|WALL|WALL|3|7|AAPL-US|Apple Inc (All Sessions)|100|23|161|38|MSFT-US|Microsoft Corp (All Sessions)|13|22|154|67|INTC-US|Intel Corp (All Sessions)|0|99|693|100
1680115502|2023-03-29 18:45:02|1680115529|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|70|161|29|FB-US|Meta Platforms Inc (All Sessions)|67|97|223.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|59|135.7|29|T-US|AT&T Inc (All Sessions)|25|65|149.5|100|DE-US|Deere & Co|8|52|119.6|0|SCHWAB-US|Charles Schwab Corp|8|85|195.5|33|BAC-US|Bank of America Corp (All Sessions)|0|75|172.5|50|DHR-US|Danaher Corp|0|6|13.8|50|DIS-US|Walt Disney Co (All Sessions)|0|78|179.4|100|FD-US|Macy's Inc|0|-14|-32.2|0
1680115502|2023-03-29 18:45:02|1680115532|USTECH|USTECH|10|7|INTC-US|Intel Corp (All Sessions)|100|99|693|13|AMZN-US|Amazon.com Inc (All Sessions)|77|41|287|11|AAPL-US|Apple Inc (All Sessions)|59|23|161|29|FB-US|Meta Platforms Inc (All Sessions)|41|32|224|40|MU-US|Micron Technology Inc (All Sessions)|41|100|700|30|NFLX-US|Netflix Inc (All Sessions)|18|31|217|20|BBBY-US|Bed Bath & Beyond Inc|14|32|224|100|MSFT-US|Microsoft Corp (All Sessions)|14|22|154|50|STX-US|Seagate Technology PLC|5|67|469|100|ATVI-US|Activision Blizzard Inc|0|1|7|100
1680115801|2023-03-29 18:50:01|1680115827|WALL|WALL|8|7.3|INTC-US|Intel Corp (All Sessions)|100|99|722.7|14|AAPL-US|Apple Inc (All Sessions)|60|23|167.9|31|XOM-US|Exxon Mobil Corp (All Sessions)|20|22|160.6|20|MSFT-US|Microsoft Corp (All Sessions)|10|21|153.3|67|DIS-US|Walt Disney Co (All Sessions)|5|27|197.1|100|BA-US|Boeing Co (All Sessions)|0|21|153.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-80.3|100|NKE-US|NIKE Inc (All Sessions)|0|27|197.1|0
1680115801|2023-03-29 18:50:01|1680115830|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|72|165.6|31|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|60|138|38|T-US|AT&T Inc (All Sessions)|33|72|165.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|69|158.7|20|DE-US|Deere & Co|17|53|121.9|0|SCHWAB-US|Charles Schwab Corp|17|94|216.2|33|BAC-US|Bank of America Corp (All Sessions)|8|80|184|50|DIS-US|Walt Disney Co (All Sessions)|8|86|197.8|100|ADM-US|Archer-Daniels-Midland Co|0|16|36.8|100
1680115801|2023-03-29 18:50:01|1680115833|USTECH|USTECH|10|7.3|INTC-US|Intel Corp (All Sessions)|100|99|722.7|14|AMZN-US|Amazon.com Inc (All Sessions)|80|40|292|18|AAPL-US|Apple Inc (All Sessions)|60|23|167.9|31|FB-US|Meta Platforms Inc (All Sessions)|60|31|226.3|54|MU-US|Micron Technology Inc (All Sessions)|40|99|722.7|33|NFLX-US|Netflix Inc (All Sessions)|30|33|240.9|57|BBBY-US|Bed Bath & Beyond Inc|20|29|211.7|100|MSFT-US|Microsoft Corp (All Sessions)|10|21|153.3|67|STX-US|Seagate Technology PLC|5|67|489.1|100|ATVI-US|Activision Blizzard Inc|0|1|7.3|100
1680116101|2023-03-29 18:55:01|1680116247|WALL|WALL|9|7.6|INTC-US|Intel Corp (All Sessions)|100|100|760|21|AAPL-US|Apple Inc (All Sessions)|39|24|182.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|22|167.2|20|DIS-US|Walt Disney Co (All Sessions)|7|27|205.2|67|MSFT-US|Microsoft Corp (All Sessions)|7|22|167.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|9|68.4|100|BA-US|Boeing Co (All Sessions)|0|21|159.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-68.4|100|NKE-US|NIKE Inc (All Sessions)|0|27|205.2|0
1680116101|2023-03-29 18:55:01|1680116249|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|78|179.4|33|FB-US|Meta Platforms Inc (All Sessions)|90|99|227.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|67|154.1|17|T-US|AT&T Inc (All Sessions)|30|69|158.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|30|73|167.9|20|SCHWAB-US|Charles Schwab Corp|20|92|211.6|25|BAC-US|Bank of America Corp (All Sessions)|10|81|186.3|67|DE-US|Deere & Co|10|53|121.9|0|DIS-US|Walt Disney Co (All Sessions)|10|88|202.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|71.3|100
1680116101|2023-03-29 18:55:01|1680116252|USTECH|USTECH|10|7.7|INTC-US|Intel Corp (All Sessions)|100|99|762.3|21|AMZN-US|Amazon.com Inc (All Sessions)|70|40|308|29|AAPL-US|Apple Inc (All Sessions)|37|23|177.1|33|FB-US|Meta Platforms Inc (All Sessions)|30|30|231|50|NFLX-US|Netflix Inc (All Sessions)|26|32|246.4|44|MU-US|Micron Technology Inc (All Sessions)|19|98|754.6|14|BBBY-US|Bed Bath & Beyond Inc|11|21|161.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|5|38.5|67|MSFT-US|Microsoft Corp (All Sessions)|4|21|161.7|67|ISRG-US|Intuitive Surgical Inc|0|6|46.2|50
1680116402|2023-03-29 19:00:02|1680116542|WALL|WALL|9|7.8|INTC-US|Intel Corp (All Sessions)|100|99|772.2|41|AAPL-US|Apple Inc (All Sessions)|81|22|171.6|36|MSFT-US|Microsoft Corp (All Sessions)|50|21|163.8|78|XOM-US|Exxon Mobil Corp (All Sessions)|25|21|163.8|20|DIS-US|Walt Disney Co (All Sessions)|13|25|195|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|6|46.8|100|NKE-US|NIKE Inc (All Sessions)|6|26|202.8|0|AXP-US|American Express Co (All Sessions)|0|31|241.8|100|BA-US|Boeing Co (All Sessions)|0|20|156|100
1680116402|2023-03-29 19:00:02|1680116544|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|51|173.4|29|FB-US|Meta Platforms Inc (All Sessions)|83|64|217.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|44|149.6|29|T-US|AT&T Inc (All Sessions)|25|42|142.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|49|166.6|20|SCHWAB-US|Charles Schwab Corp|17|55|187|25|DIS-US|Walt Disney Co (All Sessions)|8|56|190.4|67|BAC-US|Bank of America Corp (All Sessions)|0|39|132.6|100|DE-US|Deere & Co|0|33|112.2|0|F-US|Ford Motor Co (All Sessions)|0|99|336.6|0
1680116402|2023-03-29 19:00:02|1680116548|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|37|288.6|32|INTC-US|Intel Corp (All Sessions)|65|99|772.2|41|AAPL-US|Apple Inc (All Sessions)|52|22|171.6|36|FB-US|Meta Platforms Inc (All Sessions)|48|28|218.4|46|MSFT-US|Microsoft Corp (All Sessions)|30|21|163.8|78|NFLX-US|Netflix Inc (All Sessions)|30|31|241.8|44|MU-US|Micron Technology Inc (All Sessions)|22|99|772.2|14|BBBY-US|Bed Bath & Beyond Inc|9|21|163.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|4|31.2|67|ISRG-US|Intuitive Surgical Inc|0|5|39|50
1680116702|2023-03-29 19:05:02|1680116722|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|23|177.1|28|INTC-US|Intel Corp (All Sessions)|100|99|762.3|44|MSFT-US|Microsoft Corp (All Sessions)|47|21|161.7|78|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-5|-38.5|75|DIS-US|Walt Disney Co (All Sessions)|12|24|184.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|21|161.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|6|46.2|100|NKE-US|NIKE Inc (All Sessions)|6|25|192.5|0|AXP-US|American Express Co (All Sessions)|0|32|246.4|100|BA-US|Boeing Co (All Sessions)|0|20|154|100
1680116702|2023-03-29 19:05:02|1680116724|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|79|173.8|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|74|162.8|21|FB-US|Meta Platforms Inc (All Sessions)|75|100|220|50|T-US|AT&T Inc (All Sessions)|25|69|151.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-19|-41.8|60|DIS-US|Walt Disney Co (All Sessions)|6|85|187|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|21|46.2|100|SCHWAB-US|Charles Schwab Corp|6|84|184.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|74|162.8|33|BAC-US|Bank of America Corp (All Sessions)|0|60|132|100
1680116702|2023-03-29 19:05:02|1680116727|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|37|288.6|30|AAPL-US|Apple Inc (All Sessions)|76|22|171.6|28|INTC-US|Intel Corp (All Sessions)|76|98|764.4|44|FB-US|Meta Platforms Inc (All Sessions)|57|28|218.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|21|163.8|78|MU-US|Micron Technology Inc (All Sessions)|33|99|772.2|11|NFLX-US|Netflix Inc (All Sessions)|33|31|241.8|44|BBBY-US|Bed Bath & Beyond Inc|14|20|156|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|31.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|179.4|50
1680117002|2023-03-29 19:10:02|1680117025|WALL|WALL|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|21|170.1|27|INTC-US|Intel Corp (All Sessions)|90|99|801.9|45|MSFT-US|Microsoft Corp (All Sessions)|43|20|162|80|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-3|-24.3|67|DIS-US|Walt Disney Co (All Sessions)|10|23|186.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|10|8|64.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|20|162|33|NKE-US|NIKE Inc (All Sessions)|5|24|194.4|0|AXP-US|American Express Co (All Sessions)|0|30|243|100|BA-US|Boeing Co (All Sessions)|0|19|153.9|100
1680117002|2023-03-29 19:10:02|1680117027|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|75|172.5|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|77|177.1|22|FB-US|Meta Platforms Inc (All Sessions)|55|98|225.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-9|-20.7|67|T-US|AT&T Inc (All Sessions)|15|65|149.5|83|BAC-US|Bank of America Corp (All Sessions)|0|70|161|67|DIS-US|Walt Disney Co (All Sessions)|0|81|186.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|62.1|100|SCHWAB-US|Charles Schwab Corp|0|83|190.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|70|161|33
1680117002|2023-03-29 19:10:02|1680117030|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|36|291.6|30|AAPL-US|Apple Inc (All Sessions)|84|21|170.1|26|INTC-US|Intel Corp (All Sessions)|72|99|801.9|45|FB-US|Meta Platforms Inc (All Sessions)|48|28|226.8|50|MSFT-US|Microsoft Corp (All Sessions)|32|20|162|80|MU-US|Micron Technology Inc (All Sessions)|24|97|785.7|13|NFLX-US|Netflix Inc (All Sessions)|24|33|267.3|50|BBBY-US|Bed Bath & Beyond Inc|12|20|162|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|3|24.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|186.3|50
1680117302|2023-03-29 19:15:02|1680117326|WALL|WALL|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|21|180.6|25|INTC-US|Intel Corp (All Sessions)|87|100|860|43|MSFT-US|Microsoft Corp (All Sessions)|35|20|172|78|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-4|-34.4|67|DIS-US|Walt Disney Co (All Sessions)|9|22|189.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|9|8|68.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|19|163.4|33|NKE-US|NIKE Inc (All Sessions)|4|23|197.8|0|AXP-US|American Express Co (All Sessions)|0|30|258|100|MCD-US|McDonald's Corp (All Sessions)|0|5|43|0
1680117302|2023-03-29 19:15:02|1680117328|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|78|179.4|25|FB-US|Meta Platforms Inc (All Sessions)|81|100|230|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|87|200.1|26|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-14|-32.2|67|T-US|AT&T Inc (All Sessions)|14|65|149.5|83|BAC-US|Bank of America Corp (All Sessions)|0|72|165.6|67|DIS-US|Walt Disney Co (All Sessions)|0|81|186.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|71.3|100|SCHWAB-US|Charles Schwab Corp|0|88|202.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|70|161|33
1680117302|2023-03-29 19:15:02|1680117331|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|35|301|32|AAPL-US|Apple Inc (All Sessions)|96|21|180.6|25|INTC-US|Intel Corp (All Sessions)|83|100|860|43|FB-US|Meta Platforms Inc (All Sessions)|78|27|232.2|35|MSFT-US|Microsoft Corp (All Sessions)|30|20|172|89|MU-US|Micron Technology Inc (All Sessions)|26|98|842.8|13|NFLX-US|Netflix Inc (All Sessions)|26|29|249.4|50|BBBY-US|Bed Bath & Beyond Inc|13|20|172|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|25.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|189.2|50
1680117601|2023-03-29 19:20:01|1680117627|WALL|WALL|6|8.6|AAPL-US|Apple Inc (All Sessions)|100|23|197.8|38|INTC-US|Intel Corp (All Sessions)|65|99|851.4|21|MSFT-US|Microsoft Corp (All Sessions)|15|22|189.2|50|VZ-US|Verizon Communications Inc (All Sessions)|5|12|103.2|50|BA-US|Boeing Co (All Sessions)|0|20|172|0|DIS-US|Walt Disney Co (All Sessions)|0|23|197.8|0
1680117601|2023-03-29 19:20:01|1680117628|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|227.7|30|AAPL-US|Apple Inc (All Sessions)|92|86|197.8|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|95|218.5|26|JPM-US|JPMorgan Chase & Co (All Sessions)|17|3|6.9|57|T-US|AT&T Inc (All Sessions)|13|66|151.8|83|BAC-US|Bank of America Corp (All Sessions)|4|85|195.5|50|DIS-US|Walt Disney Co (All Sessions)|4|87|200.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|85.1|100|SCHWAB-US|Charles Schwab Corp|0|88|202.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|158.7|33
1680117601|2023-03-29 19:20:01|1680117631|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|35|301|34|FB-US|Meta Platforms Inc (All Sessions)|92|27|232.2|30|AAPL-US|Apple Inc (All Sessions)|85|23|197.8|24|INTC-US|Intel Corp (All Sessions)|73|99|851.4|41|MSFT-US|Microsoft Corp (All Sessions)|35|22|189.2|75|NFLX-US|Netflix Inc (All Sessions)|23|28|240.8|44|MU-US|Micron Technology Inc (All Sessions)|19|99|851.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|12|4|34.4|50|BBBY-US|Bed Bath & Beyond Inc|8|21|180.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|206.4|33
1680117902|2023-03-29 19:25:02|1680117925|WALL|WALL|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|23|202.4|21|INTC-US|Intel Corp (All Sessions)|91|100|880|36|MSFT-US|Microsoft Corp (All Sessions)|45|23|202.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|23|2|17.6|57|DIS-US|Walt Disney Co (All Sessions)|9|23|202.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|9|79.2|100|MCD-US|McDonald's Corp (All Sessions)|5|5|44|0|NKE-US|NIKE Inc (All Sessions)|5|24|211.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|18|158.4|33|V-US|Visa Inc (All Sessions)|0|16|140.8|50
1680117902|2023-03-29 19:25:02|1680117927|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|227.7|56|AAPL-US|Apple Inc (All Sessions)|50|86|197.8|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|95|218.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|10|7|16.1|57|T-US|AT&T Inc (All Sessions)|7|62|142.6|83|BAC-US|Bank of America Corp (All Sessions)|2|85|195.5|50|DIS-US|Walt Disney Co (All Sessions)|2|85|195.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|78.2|100|MCD-US|McDonald's Corp (All Sessions)|0|18|41.4|0|NKE-US|NIKE Inc (All Sessions)|0|90|207|0
1680117902|2023-03-29 19:25:02|1680117930|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|26|228.8|56|AMZN-US|Amazon.com Inc (All Sessions)|60|33|290.4|32|AAPL-US|Apple Inc (All Sessions)|50|22|193.6|21|INTC-US|Intel Corp (All Sessions)|45|99|871.2|36|MSFT-US|Microsoft Corp (All Sessions)|21|22|193.6|75|MU-US|Micron Technology Inc (All Sessions)|12|98|862.4|13|NFLX-US|Netflix Inc (All Sessions)|12|26|228.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|3|26.4|50|BBBY-US|Bed Bath & Beyond Inc|5|20|176|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|202.4|33
1680118201|2023-03-29 19:30:01|1680118227|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|24|199.2|24|INTC-US|Intel Corp (All Sessions)|87|100|830|32|MSFT-US|Microsoft Corp (All Sessions)|43|23|190.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|22|3|24.9|57|DIS-US|Walt Disney Co (All Sessions)|17|24|199.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|17|141.1|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|9|74.7|100|MCD-US|McDonald's Corp (All Sessions)|4|5|41.5|0|NKE-US|NIKE Inc (All Sessions)|4|25|207.5|0|V-US|Visa Inc (All Sessions)|0|17|141.1|50
1680118201|2023-03-29 19:30:01|1680118229|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|230|55|AAPL-US|Apple Inc (All Sessions)|54|86|197.8|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|98|225.4|26|JPM-US|JPMorgan Chase & Co (All Sessions)|10|11|25.3|57|DIS-US|Walt Disney Co (All Sessions)|7|88|202.4|67|T-US|AT&T Inc (All Sessions)|7|62|142.6|83|BAC-US|Bank of America Corp (All Sessions)|2|79|181.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|62|142.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|73.6|100|MCD-US|McDonald's Corp (All Sessions)|0|17|39.1|0
1680118201|2023-03-29 19:30:01|1680118233|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|27|229.5|55|AMZN-US|Amazon.com Inc (All Sessions)|68|36|306|32|AAPL-US|Apple Inc (All Sessions)|53|23|195.5|24|INTC-US|Intel Corp (All Sessions)|45|97|824.5|32|MSFT-US|Microsoft Corp (All Sessions)|20|23|195.5|75|MU-US|Micron Technology Inc (All Sessions)|10|100|850|0|NFLX-US|Netflix Inc (All Sessions)|10|28|238|38|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|34|50|BBBY-US|Bed Bath & Beyond Inc|0|19|161.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|221|25
1680118502|2023-03-29 19:35:02|1680118527|WALL|WALL|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|25|202.5|19|INTC-US|Intel Corp (All Sessions)|83|100|810|27|MSFT-US|Microsoft Corp (All Sessions)|61|23|186.3|59|JPM-US|JPMorgan Chase & Co (All Sessions)|17|3|24.3|57|DIS-US|Walt Disney Co (All Sessions)|13|24|194.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|19|153.9|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|64.8|100|MCD-US|McDonald's Corp (All Sessions)|0|5|40.5|0|NKE-US|NIKE Inc (All Sessions)|0|25|202.5|0|V-US|Visa Inc (All Sessions)|0|17|137.7|33
1680118502|2023-03-29 19:35:02|1680118530|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|96|230.4|55|AAPL-US|Apple Inc (All Sessions)|52|83|199.2|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|91|218.4|27|JPM-US|JPMorgan Chase & Co (All Sessions)|9|11|26.4|57|DIS-US|Walt Disney Co (All Sessions)|7|80|192|67|T-US|AT&T Inc (All Sessions)|7|61|146.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|2|64|153.6|25|BAC-US|Bank of America Corp (All Sessions)|0|77|184.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|64.8|100|MCD-US|McDonald's Corp (All Sessions)|0|15|36|0
1680118502|2023-03-29 19:35:02|1680118533|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|27|229.5|55|AMZN-US|Amazon.com Inc (All Sessions)|67|36|306|30|AAPL-US|Apple Inc (All Sessions)|51|23|195.5|19|INTC-US|Intel Corp (All Sessions)|42|95|807.5|27|MSFT-US|Microsoft Corp (All Sessions)|30|22|187|59|MU-US|Micron Technology Inc (All Sessions)|9|99|841.5|13|NFLX-US|Netflix Inc (All Sessions)|7|28|238|43|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|34|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|24|204|40|BBBY-US|Bed Bath & Beyond Inc|0|19|161.5|100
1680118801|2023-03-29 19:40:01|1680118823|WALL|WALL|10|8|AAPL-US|Apple Inc (All Sessions)|100|25|200|19|INTC-US|Intel Corp (All Sessions)|83|100|800|27|MSFT-US|Microsoft Corp (All Sessions)|61|23|184|59|JPM-US|JPMorgan Chase & Co (All Sessions)|17|1|8|57|DIS-US|Walt Disney Co (All Sessions)|13|24|192|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|19|152|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|56|100|MCD-US|McDonald's Corp (All Sessions)|0|5|40|0|NKE-US|NIKE Inc (All Sessions)|0|25|200|0|V-US|Visa Inc (All Sessions)|0|17|136|33
1680118801|2023-03-29 19:40:01|1680118825|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|230|55|AAPL-US|Apple Inc (All Sessions)|50|86|197.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|87|200.1|27|JPM-US|JPMorgan Chase & Co (All Sessions)|9|3|6.9|57|DIS-US|Walt Disney Co (All Sessions)|7|84|193.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|65|149.5|25|BAC-US|Bank of America Corp (All Sessions)|0|77|177.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|52.9|100|MCD-US|McDonald's Corp (All Sessions)|0|17|39.1|0|NKE-US|NIKE Inc (All Sessions)|0|87|200.1|0
1680118801|2023-03-29 19:40:01|1680118828|USTECH|USTECH|10|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|229.6|59|AMZN-US|Amazon.com Inc (All Sessions)|69|37|303.4|31|AAPL-US|Apple Inc (All Sessions)|59|24|196.8|25|INTC-US|Intel Corp (All Sessions)|51|97|795.4|24|MSFT-US|Microsoft Corp (All Sessions)|33|22|180.4|56|BBBY-US|Bed Bath & Beyond Inc|15|19|155.8|55|MU-US|Micron Technology Inc (All Sessions)|10|100|820|11|NFLX-US|Netflix Inc (All Sessions)|10|29|237.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|32.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|205|40
1680119101|2023-03-29 19:45:01|1680119126|WALL|WALL|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|26|202.8|25|INTC-US|Intel Corp (All Sessions)|88|100|780|24|MSFT-US|Microsoft Corp (All Sessions)|60|25|195|56|JPM-US|JPMorgan Chase & Co (All Sessions)|16|2|15.6|57|DIS-US|Walt Disney Co (All Sessions)|8|26|202.8|60|NKE-US|NIKE Inc (All Sessions)|4|28|218.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|21|163.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|62.4|100|MCD-US|McDonald's Corp (All Sessions)|0|5|39|0|V-US|Visa Inc (All Sessions)|0|18|140.4|33
1680119101|2023-03-29 19:45:01|1680119128|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|61|AAPL-US|Apple Inc (All Sessions)|58|86|206.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|83|199.2|30|NU-US|Eversource Energy|21|75|180|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|7|16.8|57|DIS-US|Walt Disney Co (All Sessions)|2|84|201.6|50|NKE-US|NIKE Inc (All Sessions)|2|91|218.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|67|160.8|25|BAC-US|Bank of America Corp (All Sessions)|0|82|196.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|60|100
1680119101|2023-03-29 19:45:01|1680119131|USTECH|USTECH|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|30|243|61|AMZN-US|Amazon.com Inc (All Sessions)|73|38|307.8|31|AAPL-US|Apple Inc (All Sessions)|55|26|210.6|25|INTC-US|Intel Corp (All Sessions)|50|95|769.5|23|MSFT-US|Microsoft Corp (All Sessions)|28|24|194.4|53|BBBY-US|Bed Bath & Beyond Inc|20|20|162|43|MU-US|Micron Technology Inc (All Sessions)|18|100|810|31|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|40.5|36|NFLX-US|Netflix Inc (All Sessions)|5|30|243|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|210.6|33
1680119401|2023-03-29 19:50:01|1680119446|WALL|WALL|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|26|205.4|30|INTC-US|Intel Corp (All Sessions)|77|100|790|23|MSFT-US|Microsoft Corp (All Sessions)|61|26|205.4|48|JPM-US|JPMorgan Chase & Co (All Sessions)|16|1|7.9|57|DIS-US|Walt Disney Co (All Sessions)|6|27|213.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|8|63.2|100|MCD-US|McDonald's Corp (All Sessions)|3|7|55.3|0|NKE-US|NIKE Inc (All Sessions)|3|28|221.2|33|V-US|Visa Inc (All Sessions)|3|17|134.3|33|AXP-US|American Express Co (All Sessions)|0|37|292.3|50
1680119401|2023-03-29 19:50:01|1680119450|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|96|240|56|AAPL-US|Apple Inc (All Sessions)|71|81|202.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|75|187.5|30|NU-US|Eversource Energy|21|78|195|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|3|7.5|57|BAC-US|Bank of America Corp (All Sessions)|2|72|180|25|DIS-US|Walt Disney Co (All Sessions)|2|84|210|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|62.5|100|MCD-US|McDonald's Corp (All Sessions)|0|22|55|0|NKE-US|NIKE Inc (All Sessions)|0|89|222.5|33
1680119401|2023-03-29 19:50:01|1680119457|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|31|244.9|56|AMZN-US|Amazon.com Inc (All Sessions)|82|40|316|26|AAPL-US|Apple Inc (All Sessions)|69|26|205.4|30|INTC-US|Intel Corp (All Sessions)|51|100|790|23|MSFT-US|Microsoft Corp (All Sessions)|38|26|205.4|48|BBBY-US|Bed Bath & Beyond Inc|18|23|181.7|38|MU-US|Micron Technology Inc (All Sessions)|18|99|782.1|31|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|39.5|36|NFLX-US|Netflix Inc (All Sessions)|0|33|260.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|213.3|17
1680119701|2023-03-29 19:55:01|1680119843|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|25|192.5|30|MSFT-US|Microsoft Corp (All Sessions)|93|24|184.8|35|INTC-US|Intel Corp (All Sessions)|50|99|762.3|17|JPM-US|JPMorgan Chase & Co (All Sessions)|13|1|7.7|57|NKE-US|NIKE Inc (All Sessions)|3|28|215.6|50|BA-US|Boeing Co (All Sessions)|0|19|146.3|33|CVX-US|Chevron Corp (All Sessions)|0|11|84.7|33|DIS-US|Walt Disney Co (All Sessions)|0|26|200.2|67|MCD-US|McDonald's Corp (All Sessions)|0|7|53.9|0|V-US|Visa Inc (All Sessions)|0|18|138.6|33
1680119701|2023-03-29 19:55:01|1680119845|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|47|216.2|54|AAPL-US|Apple Inc (All Sessions)|67|41|188.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|33|151.8|30|NU-US|Eversource Energy|20|39|179.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|2|9.2|57|COF-US|Capital One Financial Corp|4|72|331.2|80|MA-US|Mastercard Inc|2|32|147.2|0|NKE-US|NIKE Inc (All Sessions)|2|47|216.2|50|BAC-US|Bank of America Corp (All Sessions)|0|42|193.2|0|BXP-US|Boston Properties Inc|0|99|455.4|0
1680119701|2023-03-29 19:55:01|1680119849|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|28|215.6|54|AMZN-US|Amazon.com Inc (All Sessions)|84|39|300.3|22|AAPL-US|Apple Inc (All Sessions)|65|25|192.5|30|MSFT-US|Microsoft Corp (All Sessions)|60|24|184.8|35|INTC-US|Intel Corp (All Sessions)|30|99|762.3|17|MU-US|Micron Technology Inc (All Sessions)|26|93|716.1|38|BBBY-US|Bed Bath & Beyond Inc|19|21|161.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|23.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|26|200.2|17|NFLX-US|Netflix Inc (All Sessions)|0|32|246.4|0
1680120002|2023-03-29 20:00:02|1680120025|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|26|200.2|33|MSFT-US|Microsoft Corp (All Sessions)|77|25|192.5|23|INTC-US|Intel Corp (All Sessions)|63|99|762.3|23|XOM-US|Exxon Mobil Corp (All Sessions)|17|22|169.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|3|23.1|57|NKE-US|NIKE Inc (All Sessions)|7|29|223.3|40|BA-US|Boeing Co (All Sessions)|0|19|146.3|33|CVX-US|Chevron Corp (All Sessions)|0|11|84.7|33|DIS-US|Walt Disney Co (All Sessions)|0|28|215.6|67|MCD-US|McDonald's Corp (All Sessions)|0|8|61.6|0
1680120002|2023-03-29 20:00:02|1680120027|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|67|221.1|56|AAPL-US|Apple Inc (All Sessions)|62|60|198|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|48|158.4|32|NU-US|Eversource Energy|16|55|181.5|0|BAC-US|Bank of America Corp (All Sessions)|7|59|194.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|52|171.6|25|GME-US|GameStop Corp|4|-90|-297|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|19.8|57|COF-US|Capital One Financial Corp|0|100|330|80|NKE-US|NIKE Inc (All Sessions)|0|67|221.1|40
1680120002|2023-03-29 20:00:02|1680120030|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|29|223.3|56|AMZN-US|Amazon.com Inc (All Sessions)|88|40|308|23|AAPL-US|Apple Inc (All Sessions)|63|26|200.2|31|MSFT-US|Microsoft Corp (All Sessions)|60|25|192.5|35|INTC-US|Intel Corp (All Sessions)|35|99|762.3|20|MU-US|Micron Technology Inc (All Sessions)|28|93|716.1|41|BBBY-US|Bed Bath & Beyond Inc|19|21|161.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|23.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|25|192.5|17|NFLX-US|Netflix Inc (All Sessions)|0|35|269.5|0
1680120301|2023-03-29 20:05:01|1680120325|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|25|192.5|32|MSFT-US|Microsoft Corp (All Sessions)|86|25|192.5|26|INTC-US|Intel Corp (All Sessions)|61|99|762.3|15|XOM-US|Exxon Mobil Corp (All Sessions)|18|22|169.4|25|NKE-US|NIKE Inc (All Sessions)|4|29|223.3|50|BA-US|Boeing Co (All Sessions)|0|19|146.3|33|CVX-US|Chevron Corp (All Sessions)|0|11|84.7|33|DIS-US|Walt Disney Co (All Sessions)|0|29|223.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|33|MCD-US|McDonald's Corp (All Sessions)|0|8|61.6|0
1680120301|2023-03-29 20:05:01|1680120327|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|73|240.9|55|AAPL-US|Apple Inc (All Sessions)|63|58|191.4|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|49|161.7|36|NU-US|Eversource Energy|19|55|181.5|0|BAC-US|Bank of America Corp (All Sessions)|12|62|204.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|9|52|171.6|25|GME-US|GameStop Corp|7|-90|-297|14|COF-US|Capital One Financial Corp|2|100|330|80|MA-US|Mastercard Inc|0|45|148.5|0|NKE-US|NIKE Inc (All Sessions)|0|67|221.1|50
1680120301|2023-03-29 20:05:01|1680120331|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|31|238.7|55|AMZN-US|Amazon.com Inc (All Sessions)|93|41|315.7|20|AAPL-US|Apple Inc (All Sessions)|61|25|192.5|32|MSFT-US|Microsoft Corp (All Sessions)|51|25|192.5|26|INTC-US|Intel Corp (All Sessions)|34|99|762.3|15|MU-US|Micron Technology Inc (All Sessions)|24|94|723.8|56|BBBY-US|Bed Bath & Beyond Inc|17|21|161.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|3|23.1|33|NFLX-US|Netflix Inc (All Sessions)|0|35|269.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|192.5|33
1680120601|2023-03-29 20:10:01|1680120746|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|25|187.5|22|AAPL-US|Apple Inc (All Sessions)|92|26|195|36|INTC-US|Intel Corp (All Sessions)|50|100|750|13|XOM-US|Exxon Mobil Corp (All Sessions)|25|23|172.5|22|NKE-US|NIKE Inc (All Sessions)|4|28|210|50|BA-US|Boeing Co (All Sessions)|0|19|142.5|33|CVX-US|Chevron Corp (All Sessions)|0|11|82.5|33|DIS-US|Walt Disney Co (All Sessions)|0|31|232.5|67|MMM-US|3M Co (All Sessions)|0|19|142.5|100|V-US|Visa Inc (All Sessions)|0|16|120|33
1680120601|2023-03-29 20:10:01|1680120748|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|71|234.3|53|AAPL-US|Apple Inc (All Sessions)|47|58|191.4|36|NU-US|Eversource Energy|18|55|181.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|49|161.7|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|53|174.9|22|BAC-US|Bank of America Corp (All Sessions)|9|59|194.7|25|GME-US|GameStop Corp|7|-90|-297|14|COF-US|Capital One Financial Corp|2|100|330|80|MA-US|Mastercard Inc|0|45|148.5|0|NKE-US|NIKE Inc (All Sessions)|0|63|207.9|50
1680120601|2023-03-29 20:10:01|1680120751|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|31|232.5|60|AMZN-US|Amazon.com Inc (All Sessions)|92|41|307.5|19|MSFT-US|Microsoft Corp (All Sessions)|54|25|187.5|22|AAPL-US|Apple Inc (All Sessions)|49|26|195|36|MU-US|Micron Technology Inc (All Sessions)|28|97|727.5|53|INTC-US|Intel Corp (All Sessions)|23|100|750|13|BBBY-US|Bed Bath & Beyond Inc|15|22|165|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|15|38|NFLX-US|Netflix Inc (All Sessions)|3|36|270|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|202.5|33
1680120901|2023-03-29 20:15:01|1680120927|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|26|195|22|AAPL-US|Apple Inc (All Sessions)|92|26|195|36|INTC-US|Intel Corp (All Sessions)|50|100|750|13|XOM-US|Exxon Mobil Corp (All Sessions)|25|23|172.5|22|NKE-US|NIKE Inc (All Sessions)|4|30|225|50|BA-US|Boeing Co (All Sessions)|0|20|150|33|CVX-US|Chevron Corp (All Sessions)|0|11|82.5|33|DIS-US|Walt Disney Co (All Sessions)|0|29|217.5|67|MMM-US|3M Co (All Sessions)|0|19|142.5|100|V-US|Visa Inc (All Sessions)|0|18|135|33
1680120901|2023-03-29 20:15:01|1680120930|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|72|237.6|61|AAPL-US|Apple Inc (All Sessions)|53|59|194.7|36|NU-US|Eversource Energy|20|55|181.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|51|168.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|52|171.6|22|BAC-US|Bank of America Corp (All Sessions)|10|59|194.7|25|GME-US|GameStop Corp|8|-90|-297|14|COF-US|Capital One Financial Corp|3|100|330|80|MA-US|Mastercard Inc|0|45|148.5|0|NKE-US|NIKE Inc (All Sessions)|0|67|221.1|50
1680120901|2023-03-29 20:15:01|1680120934|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|31|232.5|61|AMZN-US|Amazon.com Inc (All Sessions)|95|42|315|19|MSFT-US|Microsoft Corp (All Sessions)|53|26|195|19|AAPL-US|Apple Inc (All Sessions)|50|26|195|36|MU-US|Micron Technology Inc (All Sessions)|29|96|720|53|INTC-US|Intel Corp (All Sessions)|24|100|750|13|BBBY-US|Bed Bath & Beyond Inc|16|22|165|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|3|22.5|38|NFLX-US|Netflix Inc (All Sessions)|3|35|262.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|202.5|33
1680121201|2023-03-29 20:20:01|1680121220|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|26|195|17|AAPL-US|Apple Inc (All Sessions)|90|25|187.5|38|INTC-US|Intel Corp (All Sessions)|57|100|750|21|XOM-US|Exxon Mobil Corp (All Sessions)|33|23|172.5|22|NKE-US|NIKE Inc (All Sessions)|14|35|262.5|40|BA-US|Boeing Co (All Sessions)|5|16|120|33|CVX-US|Chevron Corp (All Sessions)|5|42|315|33|MMM-US|3M Co (All Sessions)|5|20|150|100|DIS-US|Walt Disney Co (All Sessions)|0|29|217.5|100|GE-US|General Electric Co (All Sessions)|0|11|82.5|0
1680121201|2023-03-29 20:20:01|1680121222|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|71|234.3|65|AAPL-US|Apple Inc (All Sessions)|47|58|191.4|38|NU-US|Eversource Energy|22|55|181.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|50|165|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|53|174.9|22|BAC-US|Bank of America Corp (All Sessions)|8|60|198|29|GME-US|GameStop Corp|8|-90|-297|14|COF-US|Capital One Financial Corp|3|100|330|80|NKE-US|NIKE Inc (All Sessions)|3|80|264|40|MA-US|Mastercard Inc|0|45|148.5|0
1680121201|2023-03-29 20:20:01|1680121224|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|31|232.5|67|AMZN-US|Amazon.com Inc (All Sessions)|94|42|315|16|MSFT-US|Microsoft Corp (All Sessions)|53|26|195|17|AAPL-US|Apple Inc (All Sessions)|47|26|195|38|MU-US|Micron Technology Inc (All Sessions)|41|97|727.5|63|INTC-US|Intel Corp (All Sessions)|26|100|750|21|BBBY-US|Bed Bath & Beyond Inc|21|22|165|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|15|33|NFLX-US|Netflix Inc (All Sessions)|3|35|262.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|187.5|40
1680121502|2023-03-29 20:25:02|1680121526|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|17|AAPL-US|Apple Inc (All Sessions)|86|26|197.6|38|INTC-US|Intel Corp (All Sessions)|45|99|752.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|32|22|167.2|22|NKE-US|NIKE Inc (All Sessions)|9|29|220.4|50|MMM-US|3M Co (All Sessions)|5|20|152|100|BA-US|Boeing Co (All Sessions)|0|19|144.4|0|CVX-US|Chevron Corp (All Sessions)|0|11|83.6|0|DIS-US|Walt Disney Co (All Sessions)|0|29|220.4|100|GE-US|General Electric Co (All Sessions)|0|12|91.2|0
1680121502|2023-03-29 20:25:02|1680121529|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|59|194.7|38|FB-US|Meta Platforms Inc (All Sessions)|76|71|234.3|47|NU-US|Eversource Energy|47|55|181.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|29|50|165|22|BAC-US|Bank of America Corp (All Sessions)|18|56|184.8|29|GME-US|GameStop Corp|12|-90|-297|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|52|171.6|60|COF-US|Capital One Financial Corp|6|100|330|80|MA-US|Mastercard Inc|0|45|148.5|0|NKE-US|NIKE Inc (All Sessions)|0|67|221.1|50
1680121502|2023-03-29 20:25:02|1680121531|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|41|311.6|16|MSFT-US|Microsoft Corp (All Sessions)|59|26|197.6|17|AAPL-US|Apple Inc (All Sessions)|50|26|197.6|38|MU-US|Micron Technology Inc (All Sessions)|41|95|722|67|FB-US|Meta Platforms Inc (All Sessions)|38|31|235.6|47|INTC-US|Intel Corp (All Sessions)|22|99|752.4|25|BBBY-US|Bed Bath & Beyond Inc|19|22|167.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|15.2|33|NFLX-US|Netflix Inc (All Sessions)|3|35|266|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|40
1680121802|2023-03-29 20:30:02|1680121823|WALL|WALL|10|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|25|192.5|17|AAPL-US|Apple Inc (All Sessions)|86|25|192.5|38|INTC-US|Intel Corp (All Sessions)|45|100|770|25|XOM-US|Exxon Mobil Corp (All Sessions)|32|22|169.4|22|NKE-US|NIKE Inc (All Sessions)|9|29|223.3|50|MMM-US|3M Co (All Sessions)|5|20|154|100|BA-US|Boeing Co (All Sessions)|0|16|123.2|0|CVX-US|Chevron Corp (All Sessions)|0|5|38.5|0|DIS-US|Walt Disney Co (All Sessions)|0|28|215.6|100|GE-US|General Electric Co (All Sessions)|0|12|92.4|0
1680121802|2023-03-29 20:30:02|1680121825|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|58|191.4|50|FB-US|Meta Platforms Inc (All Sessions)|59|71|234.3|47|NU-US|Eversource Energy|36|55|181.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|23|52|171.6|22|BAC-US|Bank of America Corp (All Sessions)|14|57|188.1|29|GME-US|GameStop Corp|9|-90|-297|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|51|168.3|60|COF-US|Capital One Financial Corp|5|100|330|80|MA-US|Mastercard Inc|0|45|148.5|0|NKE-US|NIKE Inc (All Sessions)|0|67|221.1|50
1680121802|2023-03-29 20:30:02|1680121828|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|40|308|16|AAPL-US|Apple Inc (All Sessions)|96|25|192.5|65|MSFT-US|Microsoft Corp (All Sessions)|71|25|192.5|17|FB-US|Meta Platforms Inc (All Sessions)|46|31|238.7|47|MU-US|Micron Technology Inc (All Sessions)|46|93|716.1|71|BBBY-US|Bed Bath & Beyond Inc|25|21|161.7|27|INTC-US|Intel Corp (All Sessions)|25|99|762.3|27|GOOGL-US|Alphabet Inc - A (All Sessions)|7|2|15.4|33|NFLX-US|Netflix Inc (All Sessions)|7|34|261.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|74|569.8|75
1680122102|2023-03-29 20:35:02|1680122127|WALL|WALL|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|26|195|69|MSFT-US|Microsoft Corp (All Sessions)|63|26|195|16|INTC-US|Intel Corp (All Sessions)|30|99|742.5|30|XOM-US|Exxon Mobil Corp (All Sessions)|22|24|180|25|NKE-US|NIKE Inc (All Sessions)|11|30|225|60|DIS-US|Walt Disney Co (All Sessions)|7|31|232.5|0|MMM-US|3M Co (All Sessions)|4|20|150|100|BA-US|Boeing Co (All Sessions)|0|17|127.5|0|CVX-US|Chevron Corp (All Sessions)|0|12|90|0|GE-US|General Electric Co (All Sessions)|0|12|90|0
1680122102|2023-03-29 20:35:02|1680122130|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|59|194.7|69|FB-US|Meta Platforms Inc (All Sessions)|44|71|234.3|40|NU-US|Eversource Energy|32|55|181.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|16|55|181.5|25|BAC-US|Bank of America Corp (All Sessions)|12|56|184.8|29|COF-US|Capital One Financial Corp|4|100|330|80|GME-US|GameStop Corp|4|-90|-297|0|NKE-US|NIKE Inc (All Sessions)|4|67|221.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|52|171.6|50|DIS-US|Walt Disney Co (All Sessions)|0|70|231|0
1680122102|2023-03-29 20:35:02|1680122133|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|41|307.5|17|AAPL-US|Apple Inc (All Sessions)|96|26|195|69|MSFT-US|Microsoft Corp (All Sessions)|59|26|195|16|MU-US|Micron Technology Inc (All Sessions)|48|97|727.5|69|FB-US|Meta Platforms Inc (All Sessions)|44|31|232.5|40|BBBY-US|Bed Bath & Beyond Inc|30|22|165|27|INTC-US|Intel Corp (All Sessions)|26|99|742.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|15|33|NFLX-US|Netflix Inc (All Sessions)|11|35|262.5|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|76|570|67
1680122401|2023-03-29 20:40:01|1680122426|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|67|MSFT-US|Microsoft Corp (All Sessions)|69|26|197.6|16|XOM-US|Exxon Mobil Corp (All Sessions)|27|23|174.8|25|INTC-US|Intel Corp (All Sessions)|19|100|760|50|DIS-US|Walt Disney Co (All Sessions)|12|29|220.4|0|NKE-US|NIKE Inc (All Sessions)|12|29|220.4|50|MMM-US|3M Co (All Sessions)|8|20|152|100|BA-US|Boeing Co (All Sessions)|4|16|121.6|0|CVX-US|Chevron Corp (All Sessions)|4|9|68.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|76|100
1680122401|2023-03-29 20:40:01|1680122428|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|58|191.4|67|FB-US|Meta Platforms Inc (All Sessions)|43|72|237.6|43|NU-US|Eversource Energy|35|55|181.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|53|174.9|25|BAC-US|Bank of America Corp (All Sessions)|13|55|181.5|29|COF-US|Capital One Financial Corp|4|100|330|80|GME-US|GameStop Corp|4|-90|-297|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|52|171.6|50|DIS-US|Walt Disney Co (All Sessions)|0|66|217.8|0|NKE-US|NIKE Inc (All Sessions)|0|67|221.1|50
1680122401|2023-03-29 20:40:01|1680122431|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|21|AAPL-US|Apple Inc (All Sessions)|92|25|190|67|MSFT-US|Microsoft Corp (All Sessions)|58|26|197.6|17|MU-US|Micron Technology Inc (All Sessions)|46|96|729.6|73|FB-US|Meta Platforms Inc (All Sessions)|42|31|235.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|3|22.8|33|INTC-US|Intel Corp (All Sessions)|12|100|760|50|BBBY-US|Bed Bath & Beyond Inc|4|22|167.2|25|NFLX-US|Netflix Inc (All Sessions)|4|35|266|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|197.6|33
1680122702|2023-03-29 20:45:02|1680122726|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|65|MSFT-US|Microsoft Corp (All Sessions)|68|26|197.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|28|22|167.2|25|INTC-US|Intel Corp (All Sessions)|16|100|760|60|DIS-US|Walt Disney Co (All Sessions)|12|26|197.6|0|NKE-US|NIKE Inc (All Sessions)|12|29|220.4|50|MMM-US|3M Co (All Sessions)|8|18|136.8|100|CVX-US|Chevron Corp (All Sessions)|4|8|60.8|0|BA-US|Boeing Co (All Sessions)|0|18|136.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|68.4|100
1680122702|2023-03-29 20:45:02|1680122730|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|59|194.7|65|FB-US|Meta Platforms Inc (All Sessions)|43|72|237.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|22|52|171.6|25|BAC-US|Bank of America Corp (All Sessions)|17|55|181.5|29|COF-US|Capital One Financial Corp|9|100|330|80|GME-US|GameStop Corp|9|-90|-297|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|53|174.9|50|DIS-US|Walt Disney Co (All Sessions)|4|61|201.3|0|NKE-US|NIKE Inc (All Sessions)|4|68|224.4|50|MMM-US|3M Co (All Sessions)|0|41|135.3|100
1680122702|2023-03-29 20:45:02|1680122733|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|26|197.6|65|AMZN-US|Amazon.com Inc (All Sessions)|92|41|311.6|21|MSFT-US|Microsoft Corp (All Sessions)|67|26|197.6|17|FB-US|Meta Platforms Inc (All Sessions)|46|31|235.6|38|MU-US|Micron Technology Inc (All Sessions)|46|96|729.6|69|INTC-US|Intel Corp (All Sessions)|13|100|760|60|NFLX-US|Netflix Inc (All Sessions)|8|35|266|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|75|570|100
1680123001|2023-03-29 20:50:01|1680123025|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|26|197.6|67|MSFT-US|Microsoft Corp (All Sessions)|65|26|197.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|35|23|174.8|25|INTC-US|Intel Corp (All Sessions)|20|100|760|60|DIS-US|Walt Disney Co (All Sessions)|15|28|212.8|0|NKE-US|NIKE Inc (All Sessions)|15|25|190|50|MMM-US|3M Co (All Sessions)|10|19|144.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|CVX-US|Chevron Corp (All Sessions)|0|11|83.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|68.4|100
1680123001|2023-03-29 20:50:01|1680123028|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|59|194.7|67|FB-US|Meta Platforms Inc (All Sessions)|44|72|237.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|28|52|171.6|25|BAC-US|Bank of America Corp (All Sessions)|17|58|191.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|52|171.6|20|COF-US|Capital One Financial Corp|11|100|330|80|GME-US|GameStop Corp|11|-90|-297|0|DIS-US|Walt Disney Co (All Sessions)|6|65|214.5|0|NKE-US|NIKE Inc (All Sessions)|6|58|191.4|50|MMM-US|3M Co (All Sessions)|0|44|145.2|100
1680123001|2023-03-29 20:50:01|1680123033|USTECH|USTECH|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|25|192.5|67|AMZN-US|Amazon.com Inc (All Sessions)|100|40|308|24|MSFT-US|Microsoft Corp (All Sessions)|63|26|200.2|14|MU-US|Micron Technology Inc (All Sessions)|58|94|723.8|69|FB-US|Meta Platforms Inc (All Sessions)|47|31|238.7|45|INTC-US|Intel Corp (All Sessions)|16|99|762.3|60|NFLX-US|Netflix Inc (All Sessions)|5|34|261.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|74|569.8|100
1680123301|2023-03-29 20:55:01|1680123323|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|67|XOM-US|Exxon Mobil Corp (All Sessions)|35|23|174.8|25|MSFT-US|Microsoft Corp (All Sessions)|30|26|197.6|14|INTC-US|Intel Corp (All Sessions)|20|99|752.4|60|DIS-US|Walt Disney Co (All Sessions)|15|28|212.8|0|MMM-US|3M Co (All Sessions)|10|19|144.4|100|NKE-US|NIKE Inc (All Sessions)|10|25|190|33|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|68.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|15.2|0
1680123301|2023-03-29 20:55:01|1680123326|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|64|192|67|FB-US|Meta Platforms Inc (All Sessions)|35|80|240|50|XOM-US|Exxon Mobil Corp (All Sessions)|35|57|171|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|57|171|17|BAC-US|Bank of America Corp (All Sessions)|25|65|195|33|GME-US|GameStop Corp|20|-99|-297|0|DIS-US|Walt Disney Co (All Sessions)|15|72|216|0|MMM-US|3M Co (All Sessions)|10|48|144|100|NKE-US|NIKE Inc (All Sessions)|10|63|189|33|BA-US|Boeing Co (All Sessions)|0|41|123|0
1680123301|2023-03-29 20:55:01|1680123329|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|67|AMZN-US|Amazon.com Inc (All Sessions)|85|41|311.6|28|MU-US|Micron Technology Inc (All Sessions)|50|95|722|73|FB-US|Meta Platforms Inc (All Sessions)|35|32|243.2|50|MSFT-US|Microsoft Corp (All Sessions)|30|26|197.6|14|INTC-US|Intel Corp (All Sessions)|20|99|752.4|60|NFLX-US|Netflix Inc (All Sessions)|10|35|266|0|BBBY-US|Bed Bath & Beyond Inc|0|22|167.2|100|BMRN-US|BioMarin Pharmaceutical Inc|0|40|304|100|CHTR-US|Charter Communications Inc|0|16|121.6|100
1680123602|2023-03-29 21:00:02|1680123626|WALL|WALL|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|68|DIS-US|Walt Disney Co (All Sessions)|17|28|212.8|0|MSFT-US|Microsoft Corp (All Sessions)|11|26|197.6|33|NKE-US|NIKE Inc (All Sessions)|6|25|190|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680123602|2023-03-29 21:00:02|1680123627|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|68|FB-US|Meta Platforms Inc (All Sessions)|28|100|240|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|71|170.4|0|DIS-US|Walt Disney Co (All Sessions)|17|90|216|0|NKE-US|NIKE Inc (All Sessions)|6|79|189.6|50|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0|T-US|AT&T Inc (All Sessions)|0|65|156|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680123602|2023-03-29 21:00:02|1680123629|USTECH|USTECH|8|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|68|AMZN-US|Amazon.com Inc (All Sessions)|33|40|304|14|MU-US|Micron Technology Inc (All Sessions)|33|95|722|57|FB-US|Meta Platforms Inc (All Sessions)|28|31|235.6|33|MSFT-US|Microsoft Corp (All Sessions)|11|26|197.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680123902|2023-03-29 21:05:02|1680123922|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|81|DIS-US|Walt Disney Co (All Sessions)|20|28|212.8|0|MSFT-US|Microsoft Corp (All Sessions)|7|26|197.6|0|NKE-US|NIKE Inc (All Sessions)|7|25|190|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680123902|2023-03-29 21:05:02|1680123924|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|81|FB-US|Meta Platforms Inc (All Sessions)|33|100|240|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|71|170.4|20|DIS-US|Walt Disney Co (All Sessions)|20|90|216|0|NKE-US|NIKE Inc (All Sessions)|7|79|189.6|50|T-US|AT&T Inc (All Sessions)|0|65|156|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680123902|2023-03-29 21:05:02|1680123927|USTECH|USTECH|8|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|56|AMZN-US|Amazon.com Inc (All Sessions)|25|40|304|33|FB-US|Meta Platforms Inc (All Sessions)|25|31|235.6|33|INTC-US|Intel Corp (All Sessions)|13|99|752.4|100|MU-US|Micron Technology Inc (All Sessions)|13|95|722|0|AAL-US|American Airlines Group Inc|0|34|258.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0
1680124202|2023-03-29 21:10:02|1680124221|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|82|DIS-US|Walt Disney Co (All Sessions)|19|28|212.8|0|NKE-US|NIKE Inc (All Sessions)|6|25|190|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0
1680124202|2023-03-29 21:10:02|1680124224|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|71|170.4|20|FB-US|Meta Platforms Inc (All Sessions)|25|100|240|40|DIS-US|Walt Disney Co (All Sessions)|19|90|216|0|NKE-US|NIKE Inc (All Sessions)|6|79|189.6|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|0
1680124202|2023-03-29 21:10:02|1680124226|USTECH|USTECH|8|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|56|AMZN-US|Amazon.com Inc (All Sessions)|25|40|304|33|FB-US|Meta Platforms Inc (All Sessions)|25|31|235.6|33|INTC-US|Intel Corp (All Sessions)|13|99|752.4|100|MU-US|Micron Technology Inc (All Sessions)|13|95|722|0|AAL-US|American Airlines Group Inc|0|34|258.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0
1680124502|2023-03-29 21:15:02|1680124521|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|82|DIS-US|Walt Disney Co (All Sessions)|19|28|212.8|0|NKE-US|NIKE Inc (All Sessions)|6|25|190|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0
1680124502|2023-03-29 21:15:02|1680124523|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|71|170.4|20|DIS-US|Walt Disney Co (All Sessions)|19|90|216|0|FB-US|Meta Platforms Inc (All Sessions)|19|100|240|25|NKE-US|NIKE Inc (All Sessions)|6|79|189.6|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|0
1680124502|2023-03-29 21:15:02|1680124526|USTECH|USTECH|8|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|82|MU-US|Micron Technology Inc (All Sessions)|25|95|722|80|FB-US|Meta Platforms Inc (All Sessions)|19|31|235.6|25|AMZN-US|Amazon.com Inc (All Sessions)|13|40|304|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680124801|2023-03-29 21:20:01|1680124820|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|78|DIS-US|Walt Disney Co (All Sessions)|18|98|215.6|0|BA-US|Boeing Co (All Sessions)|0|56|123.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|90|198|0|NKE-US|NIKE Inc (All Sessions)|0|86|189.2|100
1680124801|2023-03-29 21:20:01|1680124822|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|78|FB-US|Meta Platforms Inc (All Sessions)|35|100|240|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|71|170.4|20|DIS-US|Walt Disney Co (All Sessions)|18|90|216|0|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|NKE-US|NIKE Inc (All Sessions)|0|79|189.6|100
1680124801|2023-03-29 21:20:01|1680124824|USTECH|USTECH|7|7.3|AAPL-US|Apple Inc (All Sessions)|100|26|189.8|78|FB-US|Meta Platforms Inc (All Sessions)|35|33|240.9|14|AMZN-US|Amazon.com Inc (All Sessions)|12|42|306.6|33|MU-US|Micron Technology Inc (All Sessions)|6|99|722.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|197.1|0|NFLX-US|Netflix Inc (All Sessions)|0|36|262.8|0
1680125102|2023-03-29 21:25:02|1680125122|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|82|DIS-US|Walt Disney Co (All Sessions)|19|28|212.8|0|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|190|100
1680125102|2023-03-29 21:25:02|1680125124|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|82|FB-US|Meta Platforms Inc (All Sessions)|38|100|240|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|71|170.4|20|DIS-US|Walt Disney Co (All Sessions)|19|90|216|0|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|NKE-US|NIKE Inc (All Sessions)|0|79|189.6|100
1680125102|2023-03-29 21:25:02|1680125127|USTECH|USTECH|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|82|FB-US|Meta Platforms Inc (All Sessions)|38|31|235.6|14|AMZN-US|Amazon.com Inc (All Sessions)|13|40|304|33|MU-US|Micron Technology Inc (All Sessions)|6|95|722|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680125401|2023-03-29 21:30:01|1680125420|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|40|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|100
1680125401|2023-03-29 21:30:01|1680125422|US500|US500|4|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|14|AAPL-US|Apple Inc (All Sessions)|67|80|192|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|71|170.4|20|BA-US|Boeing Co (All Sessions)|0|52|124.8|0
1680125401|2023-03-29 21:30:01|1680125424|USTECH|USTECH|9|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|31|235.6|14|AAPL-US|Apple Inc (All Sessions)|67|25|190|40|AMZN-US|Amazon.com Inc (All Sessions)|50|40|304|25|MU-US|Micron Technology Inc (All Sessions)|17|95|722|50|NFLX-US|Netflix Inc (All Sessions)|17|35|266|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|100
1680125702|2023-03-29 21:35:02|1680125721|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|33|AAPL-US|Apple Inc (All Sessions)|0|25|190|75|INTC-US|Intel Corp (All Sessions)|0|99|752.4|75
1680125702|2023-03-29 21:35:02|1680125724|US500|US500|4|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|17|AAPL-US|Apple Inc (All Sessions)|80|80|192|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|71|170.4|20|BA-US|Boeing Co (All Sessions)|0|52|124.8|0
1680125702|2023-03-29 21:35:02|1680125726|USTECH|USTECH|9|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|31|235.6|17|AAPL-US|Apple Inc (All Sessions)|80|25|190|40|AMZN-US|Amazon.com Inc (All Sessions)|60|40|304|25|MU-US|Micron Technology Inc (All Sessions)|20|95|722|50|NFLX-US|Netflix Inc (All Sessions)|20|35|266|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|25|190|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|100
1680126002|2023-03-29 21:40:02|1680126025|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680126002|2023-03-29 21:40:02|1680126027|US500|US500|4|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|17|AAPL-US|Apple Inc (All Sessions)|80|80|192|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|71|170.4|20|BA-US|Boeing Co (All Sessions)|0|52|124.8|0
1680126002|2023-03-29 21:40:02|1680126031|USTECH|USTECH|8|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|31|235.6|17|AAPL-US|Apple Inc (All Sessions)|80|25|190|60|AMZN-US|Amazon.com Inc (All Sessions)|80|40|304|0|MSFT-US|Microsoft Corp (All Sessions)|20|26|197.6|50|MU-US|Micron Technology Inc (All Sessions)|20|95|722|50|NFLX-US|Netflix Inc (All Sessions)|20|35|266|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|25|190|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680126301|2023-03-29 21:45:01|1680126326|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680126301|2023-03-29 21:45:01|1680126328|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|60|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|71|170.4|25|BA-US|Boeing Co (All Sessions)|0|52|124.8|0
1680126301|2023-03-29 21:45:01|1680126332|USTECH|USTECH|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|0|FB-US|Meta Platforms Inc (All Sessions)|100|31|235.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|NFLX-US|Netflix Inc (All Sessions)|25|35|266|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|25|190|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680126601|2023-03-29 21:50:01|1680126625|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|MSFT-US|Microsoft Corp (All Sessions)|20|26|197.6|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680126601|2023-03-29 21:50:01|1680126627|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|50|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|71|170.4|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|0
1680126601|2023-03-29 21:50:01|1680126630|USTECH|USTECH|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|0|FB-US|Meta Platforms Inc (All Sessions)|100|31|235.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|NFLX-US|Netflix Inc (All Sessions)|25|35|266|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|25|190|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680126902|2023-03-29 21:55:02|1680126923|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680126902|2023-03-29 21:55:02|1680126926|US500|US500|4|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AAPL-US|Apple Inc (All Sessions)|80|80|192|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|0
1680126902|2023-03-29 21:55:02|1680126929|USTECH|USTECH|7|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|31|235.6|0|AAPL-US|Apple Inc (All Sessions)|80|25|190|60|AMZN-US|Amazon.com Inc (All Sessions)|40|40|304|0|MSFT-US|Microsoft Corp (All Sessions)|20|26|197.6|50|NFLX-US|Netflix Inc (All Sessions)|20|35|266|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|25|190|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680126902|2023-03-29 21:55:02|1680126938|JP225|JP225|1|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|0
1680127201|2023-03-29 22:00:01|1680127224|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|INTC-US|Intel Corp (All Sessions)|25|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|IBM-US|IBM Corp (All Sessions)|0|5|38|0
1680127201|2023-03-29 22:00:01|1680127227|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|60|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0
1680127201|2023-03-29 22:00:01|1680127229|USTECH|USTECH|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|FB-US|Meta Platforms Inc (All Sessions)|100|31|235.6|0|AMZN-US|Amazon.com Inc (All Sessions)|33|40|304|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|50|NFLX-US|Netflix Inc (All Sessions)|0|35|266|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|50
1680127201|2023-03-29 22:00:01|1680127237|JP225|JP225|1|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|31
1680127501|2023-03-29 22:05:01|1680127525|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|INTC-US|Intel Corp (All Sessions)|25|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|68.4|100|IBM-US|IBM Corp (All Sessions)|0|5|38|0
1680127501|2023-03-29 22:05:01|1680127528|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|60|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|72|100|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0
1680127501|2023-03-29 22:05:01|1680127530|USTECH|USTECH|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|FB-US|Meta Platforms Inc (All Sessions)|100|31|235.6|0|AMZN-US|Amazon.com Inc (All Sessions)|67|40|304|0|NFLX-US|Netflix Inc (All Sessions)|33|35|266|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|25|190|33|INTC-US|Intel Corp (All Sessions)|0|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|50
1680127501|2023-03-29 22:05:01|1680127539|JP225|JP225|1|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|50
1680127802|2023-03-29 22:10:02|1680127826|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|INTC-US|Intel Corp (All Sessions)|33|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|26|197.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|68.4|100|IBM-US|IBM Corp (All Sessions)|0|5|38|0
1680127802|2023-03-29 22:10:02|1680127828|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|50|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|72|100|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0
1680127802|2023-03-29 22:10:02|1680127830|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|20|AAPL-US|Apple Inc (All Sessions)|75|25|190|50|FB-US|Meta Platforms Inc (All Sessions)|75|31|235.6|0|NFLX-US|Netflix Inc (All Sessions)|50|35|266|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|25|190|33|INTC-US|Intel Corp (All Sessions)|25|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100
1680128102|2023-03-29 22:15:02|1680128125|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|INTC-US|Intel Corp (All Sessions)|33|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|26|197.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|68.4|100|IBM-US|IBM Corp (All Sessions)|0|5|38|0
1680128102|2023-03-29 22:15:02|1680128127|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|50|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|72|100|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0
1680128102|2023-03-29 22:15:02|1680128130|USTECH|USTECH|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|40|304|75|NFLX-US|Netflix Inc (All Sessions)|25|35|266|33|AAPL-US|Apple Inc (All Sessions)|0|25|190|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680128402|2023-03-29 22:20:02|1680128426|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|67|GS-US|Goldman Sachs Group Inc (All Sessions)|50|9|68.4|50|INTC-US|Intel Corp (All Sessions)|50|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|26|197.6|50|IBM-US|IBM Corp (All Sessions)|0|5|38|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|0
1680128402|2023-03-29 22:20:02|1680128428|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|67|GS-US|Goldman Sachs Group Inc (All Sessions)|50|30|72|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0
1680128402|2023-03-29 22:20:02|1680128431|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|33|AAPL-US|Apple Inc (All Sessions)|40|25|190|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|25|190|33|INTC-US|Intel Corp (All Sessions)|20|99|752.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|26|197.6|50|NFLX-US|Netflix Inc (All Sessions)|20|35|266|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100
1680128402|2023-03-29 22:20:02|1680128441|JP225|JP225|2|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|50|6954-JP|FANUC Corp|0|43|64.5|50
1680128702|2023-03-29 22:25:02|1680128724|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|67|GS-US|Goldman Sachs Group Inc (All Sessions)|50|9|68.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|26|197.6|50|IBM-US|IBM Corp (All Sessions)|0|5|38|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|0
1680128702|2023-03-29 22:25:02|1680128727|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|67|GS-US|Goldman Sachs Group Inc (All Sessions)|50|30|72|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0
1680128702|2023-03-29 22:25:02|1680128729|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|50|AAPL-US|Apple Inc (All Sessions)|29|25|190|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|25|190|33|MSFT-US|Microsoft Corp (All Sessions)|14|26|197.6|50|NFLX-US|Netflix Inc (All Sessions)|14|35|266|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680128702|2023-03-29 22:25:02|1680128738|JP225|JP225|2|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|50|6954-JP|FANUC Corp|0|43|64.5|50
1680129001|2023-03-29 22:30:01|1680129025|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|9|68.4|50|IBM-US|IBM Corp (All Sessions)|0|5|38|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0
1680129001|2023-03-29 22:30:01|1680129027|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|30|72|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0
1680129001|2023-03-29 22:30:01|1680129030|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|57|AAPL-US|Apple Inc (All Sessions)|17|25|190|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|25|190|0|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680129001|2023-03-29 22:30:01|1680129039|JP225|JP225|2|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|50|6954-JP|FANUC Corp|0|43|64.5|50
1680129301|2023-03-29 22:35:01|1680129322|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|40|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|NKE-US|NIKE Inc (All Sessions)|0|25|190|100
1680129301|2023-03-29 22:35:01|1680129326|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|30|72|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0
1680129301|2023-03-29 22:35:01|1680129328|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|57|AAPL-US|Apple Inc (All Sessions)|17|25|190|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|0
1680129301|2023-03-29 22:35:01|1680129337|JP225|JP225|2|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|50|6954-JP|FANUC Corp|0|43|64.5|50
1680129603|2023-03-29 22:40:03|1680129629|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|9|68.4|50|IBM-US|IBM Corp (All Sessions)|0|5|38|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680129603|2023-03-29 22:40:03|1680129631|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|47|DIS-US|Walt Disney Co (All Sessions)|6|98|215.6|50|NKE-US|NIKE Inc (All Sessions)|0|86|189.2|100
1680129603|2023-03-29 22:40:03|1680129634|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|80|AAPL-US|Apple Inc (All Sessions)|25|25|190|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|0
1680129603|2023-03-29 22:40:03|1680129642|JP225|JP225|2|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|50|6954-JP|FANUC Corp|0|43|64.5|50
1680129903|2023-03-29 22:45:03|1680129927|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|9|68.4|50|IBM-US|IBM Corp (All Sessions)|0|5|38|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680129903|2023-03-29 22:45:03|1680129930|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|30|72|50|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680129903|2023-03-29 22:45:03|1680129933|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|50|AAPL-US|Apple Inc (All Sessions)|14|25|190|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|0
1680129903|2023-03-29 22:45:03|1680129942|JP225|JP225|3|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|50|6954-JP|FANUC Corp|19|43|64.5|50|2269-JP|MEIJI Holdings Co Ltd|0|5|7.5|100
1680130201|2023-03-29 22:50:01|1680130224|WALL|WALL|7|7.6|GS-US|Goldman Sachs Group Inc (All Sessions)|100|9|68.4|50|AAPL-US|Apple Inc (All Sessions)|0|25|190|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|0|IBM-US|IBM Corp (All Sessions)|0|5|38|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680130201|2023-03-29 22:50:01|1680130227|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|53|DIS-US|Walt Disney Co (All Sessions)|0|98|215.6|50
1680130201|2023-03-29 22:50:01|1680130230|USTECH|USTECH|6|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|56|AAPL-US|Apple Inc (All Sessions)|0|25|190|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|0
1680130201|2023-03-29 22:50:01|1680130239|JP225|JP225|3|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|50|6954-JP|FANUC Corp|19|43|64.5|50|2269-JP|MEIJI Holdings Co Ltd|0|5|7.5|100
1680130501|2023-03-29 22:55:01|1680130525|WALL|WALL|7|7.6|GS-US|Goldman Sachs Group Inc (All Sessions)|100|9|68.4|50|AAPL-US|Apple Inc (All Sessions)|0|25|190|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|0|IBM-US|IBM Corp (All Sessions)|0|5|38|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680130501|2023-03-29 22:55:01|1680130529|US500|US500|7|2.4|GS-US|Goldman Sachs Group Inc (All Sessions)|100|30|72|50|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|IBM-US|IBM Corp (All Sessions)|0|16|38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680130501|2023-03-29 22:55:01|1680130531|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|56|AAPL-US|Apple Inc (All Sessions)|0|25|190|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|0
1680130501|2023-03-29 22:55:01|1680130539|JP225|JP225|4|1.5|8035-JP|Tokyo Electron Ltd|100|-97|-145.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|56|27|40.5|50|6954-JP|FANUC Corp|19|43|64.5|50|2269-JP|MEIJI Holdings Co Ltd|0|5|7.5|50
1680130803|2023-03-29 23:00:03|1680130832|WALL|WALL|6|2.2|GS-US|Goldman Sachs Group Inc (All Sessions)|100|33|72.6|50|AAPL-US|Apple Inc (All Sessions)|0|87|191.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|215.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|90|198|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|171.6|0
1680130803|2023-03-29 23:00:03|1680130834|US500|US500|6|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|30|72|50|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680130803|2023-03-29 23:00:03|1680130836|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|63|FB-US|Meta Platforms Inc (All Sessions)|14|77|238.7|0|AAPL-US|Apple Inc (All Sessions)|0|62|192.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|86|266.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|62|192.2|0
1680130803|2023-03-29 23:00:03|1680130844|JP225|JP225|4|1.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|27|40.5|50|8035-JP|Tokyo Electron Ltd|88|-97|-145.5|69|6954-JP|FANUC Corp|33|43|64.5|50|2269-JP|MEIJI Holdings Co Ltd|0|5|7.5|50
1680130803|2023-03-29 23:00:03|1680130847|AU200|AU200|5|2.2|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|49|107.8|11|AMP-AU|AMP Ltd|75|99|217.8|71|AZJ-AU|Aurizon Holdings Ltd|38|14|30.8|50|AAC-AU|Australian Agricultural Co Ltd|0|15|33|100|AWC-AU|Alumina Ltd|0|40|88|0
1680131101|2023-03-29 23:05:01|1680131122|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|100|DIS-US|Walt Disney Co (All Sessions)|100|98|215.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|33|72.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|28.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|78|171.6|0
1680131101|2023-03-29 23:05:01|1680131125|US500|US500|6|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680131101|2023-03-29 23:05:01|1680131128|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|63|FB-US|Meta Platforms Inc (All Sessions)|14|77|238.7|0|AAPL-US|Apple Inc (All Sessions)|0|62|192.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|198.4|100
1680131101|2023-03-29 23:05:01|1680131136|JP225|JP225|3|0.7|4063-JP|Shin-Etsu Chemical Co Ltd|100|59|41.3|50|6954-JP|FANUC Corp|33|93|65.1|50|2269-JP|MEIJI Holdings Co Ltd|0|10|7|50
1680131101|2023-03-29 23:05:01|1680131139|AU200|AU200|10|2.2|HVN-AU|Harvey Norman Holdings Ltd|100|18|39.6|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|44|96.8|27|AMP-AU|AMP Ltd|28|99|217.8|71|FMG-AU|Fortescue Metals Group Ltd|22|98|215.6|50|CBA-AU|Commonwealth Bank of Australia|17|58|127.6|20|AZJ-AU|Aurizon Holdings Ltd|11|20|44|50|IAG-AU|Insurance Australia Group Ltd|11|34|74.8|50|IFL-AU|IOOF Holdings Ltd|11|41|90.2|50|MTS-AU|Metcash Ltd|6|-17|-37.4|67|ALL-AU|Aristocrat Leisure Ltd|0|34|74.8|100
1680131402|2023-03-29 23:10:02|1680131425|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|100|DIS-US|Walt Disney Co (All Sessions)|100|98|215.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|33|72.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|28.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|78|171.6|0
1680131402|2023-03-29 23:10:02|1680131428|US500|US500|6|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680131402|2023-03-29 23:10:02|1680131430|USTECH|USTECH|4|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|57|FB-US|Meta Platforms Inc (All Sessions)|17|77|238.7|0|AAPL-US|Apple Inc (All Sessions)|0|62|192.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|198.4|100
1680131402|2023-03-29 23:10:02|1680131439|JP225|JP225|3|0.7|4063-JP|Shin-Etsu Chemical Co Ltd|100|59|41.3|50|6954-JP|FANUC Corp|33|93|65.1|50|2269-JP|MEIJI Holdings Co Ltd|0|10|7|50
1680131402|2023-03-29 23:10:02|1680131443|AU200|AU200|10|2.1|HVN-AU|Harvey Norman Holdings Ltd|100|19|39.9|90|RRL-AU|Regis Resources Ltd|53|-19|-39.9|23|ANZ-AU|Australia & New Zealand Banking Group Ltd|47|37|77.7|25|AMP-AU|AMP Ltd|13|80|168|71|FMG-AU|Fortescue Metals Group Ltd|13|97|203.7|43|JHX-AU|James Hardie Industries Plc|7|3|6.3|100|ALL-AU|Aristocrat Leisure Ltd|0|9|18.9|100|CBA-AU|Commonwealth Bank of Australia|0|42|88.2|20|QAN-AU|Qantas Airways Ltd|0|48|100.8|80|WHC-AU|Whitehaven Coal Ltd|0|74|155.4|40
1680131702|2023-03-29 23:15:02|1680131724|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|100|DIS-US|Walt Disney Co (All Sessions)|100|98|215.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|33|72.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|13|28.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|78|171.6|0
1680131702|2023-03-29 23:15:02|1680131726|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680131702|2023-03-29 23:15:02|1680131728|USTECH|USTECH|4|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|57|FB-US|Meta Platforms Inc (All Sessions)|17|77|238.7|0|AAPL-US|Apple Inc (All Sessions)|0|62|192.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|198.4|100
1680131702|2023-03-29 23:15:02|1680131737|JP225|JP225|2|0.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|82|41|50|2269-JP|MEIJI Holdings Co Ltd|0|14|7|50
1680131702|2023-03-29 23:15:02|1680131739|AU200|AU200|10|1.8|HVN-AU|Harvey Norman Holdings Ltd|100|22|39.6|90|RRL-AU|Regis Resources Ltd|53|-22|-39.6|23|ANZ-AU|Australia & New Zealand Banking Group Ltd|47|46|82.8|25|FMG-AU|Fortescue Metals Group Ltd|33|97|174.6|40|JHX-AU|James Hardie Industries Plc|20|33|59.4|88|AMP-AU|AMP Ltd|13|94|169.2|71|ALL-AU|Aristocrat Leisure Ltd|7|26|46.8|100|WBC-AU|Westpac Banking Corp|7|51|91.8|33|CBA-AU|Commonwealth Bank of Australia|0|61|109.8|20|QAN-AU|Qantas Airways Ltd|0|81|145.8|80
1680132002|2023-03-29 23:20:02|1680132022|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|100|DIS-US|Walt Disney Co (All Sessions)|100|98|215.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|78|171.6|0
1680132002|2023-03-29 23:20:02|1680132024|US500|US500|6|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680132002|2023-03-29 23:20:02|1680132027|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|63|FB-US|Meta Platforms Inc (All Sessions)|14|77|238.7|0|AAL-US|American Airlines Group Inc|0|83|257.3|0|AAPL-US|Apple Inc (All Sessions)|0|62|192.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|198.4|100
1680132002|2023-03-29 23:20:02|1680132035|JP225|JP225|2|0.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|82|41|50|2269-JP|MEIJI Holdings Co Ltd|0|14|7|50
1680132002|2023-03-29 23:20:02|1680132038|AU200|AU200|10|2.3|HVN-AU|Harvey Norman Holdings Ltd|100|17|39.1|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|33|75.9|23|RRL-AU|Regis Resources Ltd|50|-17|-39.1|23|FMG-AU|Fortescue Metals Group Ltd|36|63|144.9|45|JHX-AU|James Hardie Industries Plc|21|45|103.5|78|WHC-AU|Whitehaven Coal Ltd|14|97|223.1|25|AMP-AU|AMP Ltd|7|73|167.9|71|CBA-AU|Commonwealth Bank of Australia|7|50|115|14|WBC-AU|Westpac Banking Corp|7|33|75.9|43|ALL-AU|Aristocrat Leisure Ltd|0|43|98.9|100
1680132301|2023-03-29 23:25:01|1680132321|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|100|DIS-US|Walt Disney Co (All Sessions)|100|98|215.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|78|171.6|0
1680132301|2023-03-29 23:25:01|1680132323|US500|US500|6|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680132301|2023-03-29 23:25:01|1680132327|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|50|FB-US|Meta Platforms Inc (All Sessions)|20|77|238.7|0|AAL-US|American Airlines Group Inc|0|83|257.3|0|AAPL-US|Apple Inc (All Sessions)|0|62|192.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|198.4|100
1680132301|2023-03-29 23:25:01|1680132336|JP225|JP225|2|0.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|82|41|50|2269-JP|MEIJI Holdings Co Ltd|0|14|7|50
1680132301|2023-03-29 23:25:01|1680132339|AU200|AU200|10|3|HVN-AU|Harvey Norman Holdings Ltd|100|13|39|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|24|72|23|RRL-AU|Regis Resources Ltd|50|-22|-66|23|FMG-AU|Fortescue Metals Group Ltd|43|50|150|50|JHX-AU|James Hardie Industries Plc|36|31|93|64|WHC-AU|Whitehaven Coal Ltd|21|100|300|33|AMP-AU|AMP Ltd|7|56|168|71|CBA-AU|Commonwealth Bank of Australia|7|38|114|14|WBC-AU|Westpac Banking Corp|7|23|69|43|ALL-AU|Aristocrat Leisure Ltd|0|32|96|100
1680132602|2023-03-29 23:30:02|1680132624|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|100|DIS-US|Walt Disney Co (All Sessions)|100|98|215.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|78|171.6|0
1680132602|2023-03-29 23:30:02|1680132626|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680132602|2023-03-29 23:30:02|1680132628|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|57|FB-US|Meta Platforms Inc (All Sessions)|33|77|238.7|0|AAL-US|American Airlines Group Inc|0|83|257.3|0|AAPL-US|Apple Inc (All Sessions)|0|62|192.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|198.4|100|NFLX-US|Netflix Inc (All Sessions)|0|86|266.6|100
1680132602|2023-03-29 23:30:02|1680132637|JP225|JP225|2|0.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|82|41|50|2269-JP|MEIJI Holdings Co Ltd|0|14|7|50
1680132602|2023-03-29 23:30:02|1680132640|AU200|AU200|10|3.2|HVN-AU|Harvey Norman Holdings Ltd|100|13|41.6|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|21|67.2|23|RRL-AU|Regis Resources Ltd|50|-21|-67.2|23|FMG-AU|Fortescue Metals Group Ltd|43|45|144|50|JHX-AU|James Hardie Industries Plc|36|8|25.6|64|WHC-AU|Whitehaven Coal Ltd|36|99|316.8|27|AMP-AU|AMP Ltd|7|53|169.6|71|CBA-AU|Commonwealth Bank of Australia|7|30|96|14|WBC-AU|Westpac Banking Corp|7|23|73.6|43|ALL-AU|Aristocrat Leisure Ltd|0|36|115.2|100
1680132902|2023-03-29 23:35:02|1680132923|WALL|WALL|4|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|100|AAPL-US|Apple Inc (All Sessions)|0|87|191.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|215.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|171.6|0
1680132902|2023-03-29 23:35:02|1680132925|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|0|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|0
1680132902|2023-03-29 23:35:02|1680132927|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|57|FB-US|Meta Platforms Inc (All Sessions)|33|77|238.7|0|MSFT-US|Microsoft Corp (All Sessions)|17|64|198.4|100|AAL-US|American Airlines Group Inc|0|83|257.3|0|AAPL-US|Apple Inc (All Sessions)|0|62|192.2|100|NFLX-US|Netflix Inc (All Sessions)|0|86|266.6|100
1680132902|2023-03-29 23:35:02|1680132936|JP225|JP225|2|0.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|82|41|50|2269-JP|MEIJI Holdings Co Ltd|0|14|7|50
1680132902|2023-03-29 23:35:02|1680132939|AU200|AU200|10|3|HVN-AU|Harvey Norman Holdings Ltd|100|13|39|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|28|84|23|FMG-AU|Fortescue Metals Group Ltd|46|45|135|46|JHX-AU|James Hardie Industries Plc|46|-9|-27|69|RRL-AU|Regis Resources Ltd|46|-31|-93|23|WHC-AU|Whitehaven Coal Ltd|38|100|300|25|WBC-AU|Westpac Banking Corp|8|30|90|38|AMP-AU|AMP Ltd|0|72|216|71|CBA-AU|Commonwealth Bank of Australia|0|36|108|14|QAN-AU|Qantas Airways Ltd|0|54|162|57
1680133201|2023-03-29 23:40:01|1680133224|WALL|WALL|2|2.2|DIS-US|Walt Disney Co (All Sessions)|100|98|215.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|100
1680133201|2023-03-29 23:40:01|1680133226|US500|US500|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|25|DIS-US|Walt Disney Co (All Sessions)|33|90|216|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0
1680133201|2023-03-29 23:40:01|1680133228|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|77|238.7|25|NFLX-US|Netflix Inc (All Sessions)|29|86|266.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|64|198.4|100|AAL-US|American Airlines Group Inc|0|83|257.3|0
1680133201|2023-03-29 23:40:01|1680133237|JP225|JP225|2|0.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|82|41|50|2269-JP|MEIJI Holdings Co Ltd|0|14|7|50
1680133201|2023-03-29 23:40:01|1680133240|AU200|AU200|10|2.9|HVN-AU|Harvey Norman Holdings Ltd|100|14|40.6|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|30|87|23|FMG-AU|Fortescue Metals Group Ltd|46|47|136.3|46|JHX-AU|James Hardie Industries Plc|46|-7|-20.3|69|RRL-AU|Regis Resources Ltd|46|-32|-92.8|23|WHC-AU|Whitehaven Coal Ltd|38|98|284.2|25|CBA-AU|Commonwealth Bank of Australia|8|39|113.1|13|WBC-AU|Westpac Banking Corp|8|31|89.9|38|AMP-AU|AMP Ltd|0|75|217.5|71|QAN-AU|Qantas Airways Ltd|0|50|145|57
1680133501|2023-03-29 23:45:01|1680133528|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680133501|2023-03-29 23:45:01|1680133531|US500|US500|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100
1680133501|2023-03-29 23:45:01|1680133534|USTECH|USTECH|6|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|80|FB-US|Meta Platforms Inc (All Sessions)|75|31|235.6|25|NFLX-US|Netflix Inc (All Sessions)|75|35|266|50|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|100|AAL-US|American Airlines Group Inc|0|34|258.4|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680133501|2023-03-29 23:45:01|1680133543|JP225|JP225|2|0.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|82|41|50|2269-JP|MEIJI Holdings Co Ltd|0|14|7|0
1680133501|2023-03-29 23:45:01|1680133546|AU200|AU200|10|2.4|HVN-AU|Harvey Norman Holdings Ltd|100|17|40.8|90|JHX-AU|James Hardie Industries Plc|54|-9|-21.6|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|45|108|23|FMG-AU|Fortescue Metals Group Ltd|46|58|139.2|46|RRL-AU|Regis Resources Ltd|46|-38|-91.2|23|WHC-AU|Whitehaven Coal Ltd|46|100|240|31|CBA-AU|Commonwealth Bank of Australia|23|48|115.2|20|WBC-AU|Westpac Banking Corp|15|40|96|33|AMP-AU|AMP Ltd|0|90|216|71|QAN-AU|Qantas Airways Ltd|0|64|153.6|57
1680133802|2023-03-29 23:50:02|1680133826|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680133802|2023-03-29 23:50:02|1680133828|US500|US500|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|71|170.4|100|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100
1680133802|2023-03-29 23:50:02|1680133831|USTECH|USTECH|6|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|75|FB-US|Meta Platforms Inc (All Sessions)|100|31|235.6|25|NFLX-US|Netflix Inc (All Sessions)|100|35|266|50|MSFT-US|Microsoft Corp (All Sessions)|33|26|197.6|100|AAL-US|American Airlines Group Inc|0|34|258.4|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680133802|2023-03-29 23:50:02|1680133840|JP225|JP225|1|0.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|82|41|50
1680133802|2023-03-29 23:50:02|1680133844|AU200|AU200|10|2.7|HVN-AU|Harvey Norman Holdings Ltd|100|15|40.5|90|JHX-AU|James Hardie Industries Plc|54|1|2.7|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|36|97.2|23|FMG-AU|Fortescue Metals Group Ltd|46|51|137.7|46|RRL-AU|Regis Resources Ltd|46|-24|-64.8|23|WHC-AU|Whitehaven Coal Ltd|46|89|240.3|31|CBA-AU|Commonwealth Bank of Australia|23|40|108|20|WBC-AU|Westpac Banking Corp|23|34|91.8|30|AMP-AU|AMP Ltd|0|99|267.3|71|QAN-AU|Qantas Airways Ltd|0|77|207.9|57
1680134102|2023-03-29 23:55:02|1680134127|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680134102|2023-03-29 23:55:02|1680134130|US500|US500|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|71|170.4|100|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100
1680134102|2023-03-29 23:55:02|1680134133|USTECH|USTECH|6|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|NFLX-US|Netflix Inc (All Sessions)|75|35|266|50|FB-US|Meta Platforms Inc (All Sessions)|50|31|235.6|33|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|100|AAL-US|American Airlines Group Inc|0|34|258.4|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680134102|2023-03-29 23:55:02|1680134147|AU200|AU200|10|2.7|HVN-AU|Harvey Norman Holdings Ltd|100|15|40.5|90|FMG-AU|Fortescue Metals Group Ltd|54|55|148.5|43|JHX-AU|James Hardie Industries Plc|54|4|10.8|64|WHC-AU|Whitehaven Coal Ltd|54|89|240.3|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|36|97.2|23|RRL-AU|Regis Resources Ltd|46|-24|-64.8|23|CBA-AU|Commonwealth Bank of Australia|23|39|105.3|20|WBC-AU|Westpac Banking Corp|23|30|81|30|QAN-AU|Qantas Airways Ltd|8|89|240.3|50|AMP-AU|AMP Ltd|0|99|267.3|71
1680134402|2023-03-30 00:00:02|1680134443|WALL|WALL|4|7.6|DIS-US|Walt Disney Co (All Sessions)|100|28|212.8|100|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|13|98.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100
1680134402|2023-03-30 00:00:02|1680134446|US500|US500|6|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|50|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100|JNJ-US|Johnson & Johnson (All Sessions)|0|41|98.4|0
1680134402|2023-03-30 00:00:02|1680134449|USTECH|USTECH|6|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|NFLX-US|Netflix Inc (All Sessions)|75|35|266|50|FB-US|Meta Platforms Inc (All Sessions)|25|31|235.6|50|AAL-US|American Airlines Group Inc|0|34|258.4|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|100
1680134402|2023-03-30 00:00:02|1680134458|JP225|JP225|10|8.6|9104-JP|Mitsui OSK Lines Ltd|100|-80|-688|9|9101-JP|Nippon Yusen KK|95|-54|-464.4|0|9022-JP|Central Japan Railway Co|10|-10|-86|100|7733-JP|Olympus Corp|5|6|51.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|5|-13|-111.8|100|5406-JP|Kobe Steel Ltd|0|-26|-223.6|100|8058-JP|Mitsubishi Corp|0|-19|-163.4|100|8411-JP|Mizuho Financial Group Inc|0|-17|-146.2|0|9021-JP|West Japan Railway Co|0|-15|-129|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-100|-860|0
1680134402|2023-03-30 00:00:02|1680134463|AU200|AU200|10|2.4|HVN-AU|Harvey Norman Holdings Ltd|100|17|40.8|90|JHX-AU|James Hardie Industries Plc|62|-1|-2.4|60|WHC-AU|Whitehaven Coal Ltd|62|100|240|33|FMG-AU|Fortescue Metals Group Ltd|54|62|148.8|43|RRL-AU|Regis Resources Ltd|46|-16|-38.4|23|CBA-AU|Commonwealth Bank of Australia|23|45|108|20|WBC-AU|Westpac Banking Corp|23|39|93.6|30|QAN-AU|Qantas Airways Ltd|8|87|208.8|50|MIN-AU|Mineral Resources Ltd|0|-16|-38.4|43|WPL-AU|Woodside Petroleum Ltd|0|-14|-33.6|43
1680134702|2023-03-30 00:05:02|1680134725|WALL|WALL|4|7.6|DIS-US|Walt Disney Co (All Sessions)|100|28|212.8|100|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|13|98.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100
1680134702|2023-03-30 00:05:02|1680134728|US500|US500|6|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|50|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100|JNJ-US|Johnson & Johnson (All Sessions)|0|41|98.4|0
1680134702|2023-03-30 00:05:02|1680134730|USTECH|USTECH|6|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|NFLX-US|Netflix Inc (All Sessions)|75|35|266|50|FB-US|Meta Platforms Inc (All Sessions)|25|31|235.6|50|AAL-US|American Airlines Group Inc|0|34|258.4|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|100
1680134702|2023-03-30 00:05:02|1680134739|JP225|JP225|10|80|9101-JP|Nippon Yusen KK|100|-4|-320|5|9104-JP|Mitsui OSK Lines Ltd|100|-7|-560|9|4063-JP|Shin-Etsu Chemical Co Ltd|15|-100|-8000|80|9022-JP|Central Japan Railway Co|15|-1|-80|80|8306-JP|Mitsubishi UFJ Financial Group Inc|5|-1|-80|67|8750-JP|Dai-ichi Life Insurance Co Ltd|5|0|0|0|7733-JP|Olympus Corp|0|1|80|50|8035-JP|Tokyo Electron Ltd|0|-83|-6640|100|9020-JP|East Japan Railway Co|0|-1|-80|50|9021-JP|West Japan Railway Co|0|-1|-80|100
1680134702|2023-03-30 00:05:02|1680134743|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|98|284.2|33|JHX-AU|James Hardie Industries Plc|78|-5|-14.5|54|RRL-AU|Regis Resources Ltd|78|-4|-11.6|23|WBC-AU|Westpac Banking Corp|44|32|92.8|30|FMG-AU|Fortescue Metals Group Ltd|33|66|191.4|33|MIN-AU|Mineral Resources Ltd|22|8|23.2|38|QAN-AU|Qantas Airways Ltd|22|72|208.8|50|WPL-AU|Woodside Petroleum Ltd|22|-12|-34.8|50|NAB-AU|National Australia Bank Ltd|0|47|136.3|17|S32-AU|South32 Ltd (ASX)|0|69|200.1|33
1680135001|2023-03-30 00:10:01|1680135026|WALL|WALL|4|7.6|DIS-US|Walt Disney Co (All Sessions)|100|28|212.8|100|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|13|98.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100
1680135001|2023-03-30 00:10:01|1680135028|US500|US500|6|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|50|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100|JNJ-US|Johnson & Johnson (All Sessions)|0|41|98.4|0
1680135001|2023-03-30 00:10:01|1680135031|USTECH|USTECH|3|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|100|AMZN-US|Amazon.com Inc (All Sessions)|86|40|304|14|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680135001|2023-03-30 00:10:01|1680135040|JP225|JP225|10|80|9104-JP|Mitsui OSK Lines Ltd|100|-6|-480|16|9101-JP|Nippon Yusen KK|96|-4|-320|13|9022-JP|Central Japan Railway Co|26|-1|-80|63|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-1|-80|67|4063-JP|Shin-Etsu Chemical Co Ltd|13|-100|-8000|80|8035-JP|Tokyo Electron Ltd|13|-83|-6640|60|8750-JP|Dai-ichi Life Insurance Co Ltd|4|-1|-80|0|9021-JP|West Japan Railway Co|4|-1|-80|100|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-8|-640|33|7733-JP|Olympus Corp|0|2|160|50
1680135001|2023-03-30 00:10:01|1680135043|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|98|254.8|30|FMG-AU|Fortescue Metals Group Ltd|83|80|208|33|JHX-AU|James Hardie Industries Plc|83|-10|-26|33|WPL-AU|Woodside Petroleum Ltd|83|-6|-15.6|56|WBC-AU|Westpac Banking Corp|67|36|93.6|38|MIN-AU|Mineral Resources Ltd|50|2|5.2|29|CBA-AU|Commonwealth Bank of Australia|17|41|106.6|20|S32-AU|South32 Ltd (ASX)|17|77|200.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|37|96.2|75|MQG-AU|Macquarie Group Ltd|0|37|96.2|25
1680135301|2023-03-30 00:15:01|1680135326|WALL|WALL|4|7.6|DIS-US|Walt Disney Co (All Sessions)|100|28|212.8|100|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|13|98.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100
1680135301|2023-03-30 00:15:01|1680135329|US500|US500|5|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|50|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100|JNJ-US|Johnson & Johnson (All Sessions)|0|41|98.4|0
1680135301|2023-03-30 00:15:01|1680135332|USTECH|USTECH|6|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|50|NFLX-US|Netflix Inc (All Sessions)|100|35|266|50|FB-US|Meta Platforms Inc (All Sessions)|33|31|235.6|50|AAL-US|American Airlines Group Inc|0|34|258.4|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|100
1680135301|2023-03-30 00:15:01|1680135342|JP225|JP225|10|80.2|9104-JP|Mitsui OSK Lines Ltd|100|-6|-481.2|16|9101-JP|Nippon Yusen KK|96|-5|-401|13|8306-JP|Mitsubishi UFJ Financial Group Inc|35|-1|-80.2|70|9022-JP|Central Japan Railway Co|35|-1|-80.2|70|4063-JP|Shin-Etsu Chemical Co Ltd|13|-100|-8020|80|8035-JP|Tokyo Electron Ltd|13|-83|-6656.6|60|9107-JP|Kawasaki Kisen Kaisha Ltd|9|-8|-641.6|25|8750-JP|Dai-ichi Life Insurance Co Ltd|4|-2|-160.4|0|9021-JP|West Japan Railway Co|4|-1|-80.2|100|7733-JP|Olympus Corp|0|1|80.2|50
1680135301|2023-03-30 00:15:01|1680135346|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|99|247.5|30|FMG-AU|Fortescue Metals Group Ltd|50|90|225|29|JHX-AU|James Hardie Industries Plc|50|-5|-12.5|29|CBA-AU|Commonwealth Bank of Australia|17|47|117.5|20|S32-AU|South32 Ltd (ASX)|17|80|200|40|WBC-AU|Westpac Banking Corp|17|38|95|20|WPL-AU|Woodside Petroleum Ltd|17|4|10|60|DMP-AU|Domino's Pizza Enterprises Ltd|0|46|115|75|MIN-AU|Mineral Resources Ltd|0|1|2.5|25|MQG-AU|Macquarie Group Ltd|0|42|105|25
1680135602|2023-03-30 00:20:02|1680135628|WALL|WALL|4|7.6|DIS-US|Walt Disney Co (All Sessions)|100|28|212.8|100|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|13|98.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100
1680135602|2023-03-30 00:20:02|1680135630|US500|US500|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100|JNJ-US|Johnson & Johnson (All Sessions)|0|41|98.4|0
1680135602|2023-03-30 00:20:02|1680135634|USTECH|USTECH|5|7.6|NFLX-US|Netflix Inc (All Sessions)|100|35|266|50|AMZN-US|Amazon.com Inc (All Sessions)|67|40|304|33|FB-US|Meta Platforms Inc (All Sessions)|33|31|235.6|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|100
1680135602|2023-03-30 00:20:02|1680135643|JP225|JP225|10|80.2|9104-JP|Mitsui OSK Lines Ltd|100|-7|-561.4|16|9101-JP|Nippon Yusen KK|95|-6|-481.2|13|9022-JP|Central Japan Railway Co|41|-1|-80.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|32|-1|-80.2|70|4063-JP|Shin-Etsu Chemical Co Ltd|9|-100|-8020|80|8035-JP|Tokyo Electron Ltd|9|-83|-6656.6|60|9020-JP|East Japan Railway Co|9|-1|-80.2|60|9021-JP|West Japan Railway Co|9|-1|-80.2|80|9107-JP|Kawasaki Kisen Kaisha Ltd|5|-10|-802|25|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-2|-160.4|0
1680135602|2023-03-30 00:20:02|1680135647|AU200|AU200|10|2.3|WHC-AU|Whitehaven Coal Ltd|100|97|223.1|44|FMG-AU|Fortescue Metals Group Ltd|67|97|223.1|14|JHX-AU|James Hardie Industries Plc|50|-7|-16.1|33|S32-AU|South32 Ltd (ASX)|33|87|200.1|40|WPL-AU|Woodside Petroleum Ltd|33|-7|-16.1|80|DMP-AU|Domino's Pizza Enterprises Ltd|17|47|108.1|75|NAB-AU|National Australia Bank Ltd|17|57|131.1|25|QAN-AU|Qantas Airways Ltd|17|84|193.2|25|WBC-AU|Westpac Banking Corp|17|42|96.6|0|CBA-AU|Commonwealth Bank of Australia|0|53|121.9|33
1680135902|2023-03-30 00:25:02|1680135930|WALL|WALL|4|7.6|DIS-US|Walt Disney Co (All Sessions)|100|28|212.8|100|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|13|98.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100
1680135902|2023-03-30 00:25:02|1680135933|US500|US500|5|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BAC-US|Bank of America Corp (All Sessions)|0|75|180|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100|JNJ-US|Johnson & Johnson (All Sessions)|0|41|98.4|0
1680135902|2023-03-30 00:25:02|1680135935|USTECH|USTECH|5|7.6|NFLX-US|Netflix Inc (All Sessions)|100|35|266|50|AMZN-US|Amazon.com Inc (All Sessions)|67|40|304|33|FB-US|Meta Platforms Inc (All Sessions)|33|31|235.6|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|100
1680135902|2023-03-30 00:25:02|1680135944|JP225|JP225|10|80.2|9104-JP|Mitsui OSK Lines Ltd|100|-8|-641.6|16|9101-JP|Nippon Yusen KK|95|-6|-481.2|13|9022-JP|Central Japan Railway Co|41|0|0|67|8306-JP|Mitsubishi UFJ Financial Group Inc|36|-1|-80.2|73|4063-JP|Shin-Etsu Chemical Co Ltd|9|-100|-8020|80|8035-JP|Tokyo Electron Ltd|9|-83|-6656.6|60|9020-JP|East Japan Railway Co|9|-1|-80.2|60|9021-JP|West Japan Railway Co|9|-1|-80.2|80|9107-JP|Kawasaki Kisen Kaisha Ltd|5|-10|-802|25|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-2|-160.4|0
1680135902|2023-03-30 00:25:02|1680135948|AU200|AU200|10|2.5|STO-AU|Santos Ltd|100|-54|-135|6|WHC-AU|Whitehaven Coal Ltd|17|83|207.5|38|FMG-AU|Fortescue Metals Group Ltd|14|84|210|0|S32-AU|South32 Ltd (ASX)|7|99|247.5|40|WBC-AU|Westpac Banking Corp|7|42|105|0|WPL-AU|Woodside Petroleum Ltd|7|-13|-32.5|80|JHX-AU|James Hardie Industries Plc|3|-7|-17.5|50|NAB-AU|National Australia Bank Ltd|3|56|140|25|QAN-AU|Qantas Airways Ltd|3|77|192.5|50|CBA-AU|Commonwealth Bank of Australia|0|52|130|33
1680136202|2023-03-30 00:30:02|1680136223|WALL|WALL|4|7.6|DIS-US|Walt Disney Co (All Sessions)|100|28|212.8|100|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|13|98.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100
1680136202|2023-03-30 00:30:02|1680136225|US500|US500|4|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|100|DIS-US|Walt Disney Co (All Sessions)|100|90|216|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|100|JNJ-US|Johnson & Johnson (All Sessions)|100|41|98.4|0
1680136202|2023-03-30 00:30:02|1680136228|USTECH|USTECH|2|3.1|AAPL-US|Apple Inc (All Sessions)|100|62|192.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|98|303.8|0
1680136202|2023-03-30 00:30:02|1680136236|JP225|JP225|10|80.3|9104-JP|Mitsui OSK Lines Ltd|100|-9|-722.7|16|9101-JP|Nippon Yusen KK|95|-7|-562.1|13|9022-JP|Central Japan Railway Co|45|-1|-80.3|62|8306-JP|Mitsubishi UFJ Financial Group Inc|41|-2|-160.6|67|8035-JP|Tokyo Electron Ltd|14|-83|-6664.9|67|4063-JP|Shin-Etsu Chemical Co Ltd|9|-100|-8030|80|9020-JP|East Japan Railway Co|9|-1|-80.3|60|9021-JP|West Japan Railway Co|9|-1|-80.3|80|9107-JP|Kawasaki Kisen Kaisha Ltd|5|-11|-883.3|25|2503-JP|Kirin Holdings Co Ltd|0|-1|-80.3|67
1680136202|2023-03-30 00:30:02|1680136239|AU200|AU200|10|2.5|STO-AU|Santos Ltd|100|-49|-122.5|7|FMG-AU|Fortescue Metals Group Ltd|7|71|177.5|0|WHC-AU|Whitehaven Coal Ltd|7|96|240|57|S32-AU|South32 Ltd (ASX)|5|99|247.5|50|WPL-AU|Woodside Petroleum Ltd|5|-6|-15|67|WBC-AU|Westpac Banking Corp|2|45|112.5|0|JHX-AU|James Hardie Industries Plc|0|-2|-5|50|MIN-AU|Mineral Resources Ltd|0|-6|-15|25|NAB-AU|National Australia Bank Ltd|0|58|145|25|QAN-AU|Qantas Airways Ltd|0|83|207.5|50
1680136501|2023-03-30 00:35:01|1680136531|WALL|WALL|3|7.6|DIS-US|Walt Disney Co (All Sessions)|100|28|212.8|100|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|13|98.8|0
1680136501|2023-03-30 00:35:01|1680136533|US500|US500|4|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|100|DIS-US|Walt Disney Co (All Sessions)|100|90|216|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|240|100|JNJ-US|Johnson & Johnson (All Sessions)|100|41|98.4|0
1680136501|2023-03-30 00:35:01|1680136536|USTECH|USTECH|4|7.6|NFLX-US|Netflix Inc (All Sessions)|100|35|266|33|AMZN-US|Amazon.com Inc (All Sessions)|50|40|304|0|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680136501|2023-03-30 00:35:01|1680136546|JP225|JP225|10|80.3|9104-JP|Mitsui OSK Lines Ltd|100|-9|-722.7|19|9101-JP|Nippon Yusen KK|96|-7|-562.1|16|8306-JP|Mitsubishi UFJ Financial Group Inc|57|-2|-160.6|69|9022-JP|Central Japan Railway Co|48|-1|-80.3|64|8035-JP|Tokyo Electron Ltd|13|-83|-6664.9|67|4063-JP|Shin-Etsu Chemical Co Ltd|9|-100|-8030|80|9020-JP|East Japan Railway Co|9|-1|-80.3|60|9021-JP|West Japan Railway Co|9|-1|-80.3|80|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-12|-963.6|25|2503-JP|Kirin Holdings Co Ltd|0|-1|-80.3|67
1680136501|2023-03-30 00:35:01|1680136550|AU200|AU200|10|2.3|STO-AU|Santos Ltd|100|-59|-135.7|7|FMG-AU|Fortescue Metals Group Ltd|6|70|161|0|S32-AU|South32 Ltd (ASX)|6|98|225.4|50|WHC-AU|Whitehaven Coal Ltd|6|97|223.1|67|WBC-AU|Westpac Banking Corp|4|49|112.7|0|WPL-AU|Woodside Petroleum Ltd|4|-6|-13.8|80|CBA-AU|Commonwealth Bank of Australia|2|50|115|50|MIN-AU|Mineral Resources Ltd|2|-5|-11.5|25|CSL-AU|CSL Ltd|0|36|82.8|33|FLT-AU|Flight Centre Travel Group Ltd|0|97|223.1|67
1680136802|2023-03-30 00:40:02|1680136828|WALL|WALL|2|7.6|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|13|98.8|0
1680136802|2023-03-30 00:40:02|1680136830|US500|US500|2|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|95|171|100|JNJ-US|Johnson & Johnson (All Sessions)|100|54|97.2|0
1680136802|2023-03-30 00:40:02|1680136833|USTECH|USTECH|3|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|0|INTC-US|Intel Corp (All Sessions)|100|99|752.4|0|NFLX-US|Netflix Inc (All Sessions)|100|35|266|0
1680136802|2023-03-30 00:40:02|1680136842|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-7|-562.8|22|9104-JP|Mitsui OSK Lines Ltd|100|-10|-804|22|8306-JP|Mitsubishi UFJ Financial Group Inc|52|-2|-160.8|69|9022-JP|Central Japan Railway Co|43|-1|-80.4|64|8035-JP|Tokyo Electron Ltd|9|-83|-6673.2|67|9021-JP|West Japan Railway Co|9|-1|-80.4|67|4063-JP|Shin-Etsu Chemical Co Ltd|4|-100|-8040|80|9020-JP|East Japan Railway Co|4|-1|-80.4|60|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-12|-964.8|25|9202-JP|ANA Holdings Inc|0|0|0|50
1680136802|2023-03-30 00:40:02|1680136846|AU200|AU200|10|2.5|STO-AU|Santos Ltd|100|-60|-150|8|WHC-AU|Whitehaven Coal Ltd|7|96|240|71|FMG-AU|Fortescue Metals Group Ltd|5|69|172.5|0|S32-AU|South32 Ltd (ASX)|4|90|225|60|WBC-AU|Westpac Banking Corp|4|50|125|0|WPL-AU|Woodside Petroleum Ltd|4|-5|-12.5|80|MIN-AU|Mineral Resources Ltd|2|-6|-15|25|CBA-AU|Commonwealth Bank of Australia|0|54|135|67|CSL-AU|CSL Ltd|0|35|87.5|33|FLT-AU|Flight Centre Travel Group Ltd|0|98|245|67
1680137101|2023-03-30 00:45:01|1680137129|WALL|WALL|1|1|JNJ-US|Johnson & Johnson (All Sessions)|100|98|98|0
1680137101|2023-03-30 00:45:01|1680137132|US500|US500|2|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|95|171|100|JNJ-US|Johnson & Johnson (All Sessions)|100|54|97.2|0
1680137101|2023-03-30 00:45:01|1680137135|USTECH|USTECH|1|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|0
1680137101|2023-03-30 00:45:01|1680137145|JP225|JP225|10|80.3|9101-JP|Nippon Yusen KK|100|-7|-562.1|22|9104-JP|Mitsui OSK Lines Ltd|100|-10|-803|22|8306-JP|Mitsubishi UFJ Financial Group Inc|52|-2|-160.6|69|9022-JP|Central Japan Railway Co|43|-1|-80.3|64|8035-JP|Tokyo Electron Ltd|9|-83|-6664.9|67|9021-JP|West Japan Railway Co|9|-1|-80.3|67|4063-JP|Shin-Etsu Chemical Co Ltd|4|-100|-8030|80|9020-JP|East Japan Railway Co|4|-1|-80.3|60|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-12|-963.6|25|9202-JP|ANA Holdings Inc|0|0|0|50
1680137101|2023-03-30 00:45:01|1680137148|AU200|AU200|10|2.5|STO-AU|Santos Ltd|100|-60|-150|8|WBC-AU|Westpac Banking Corp|12|48|120|56|FMG-AU|Fortescue Metals Group Ltd|10|76|190|25|WHC-AU|Whitehaven Coal Ltd|7|96|240|67|S32-AU|South32 Ltd (ASX)|5|90|225|60|WPL-AU|Woodside Petroleum Ltd|5|-10|-25|80|MIN-AU|Mineral Resources Ltd|3|-4|-10|25|FLT-AU|Flight Centre Travel Group Ltd|2|100|250|67|QAN-AU|Qantas Airways Ltd|2|89|222.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|132.5|0
1680137402|2023-03-30 00:50:02|1680137426|WALL|WALL|1|1|JNJ-US|Johnson & Johnson (All Sessions)|100|98|98|0
1680137402|2023-03-30 00:50:02|1680137428|US500|US500|1|1|JNJ-US|Johnson & Johnson (All Sessions)|100|98|98|0
1680137402|2023-03-30 00:50:02|1680137431|USTECH|USTECH|1|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|0
1680137402|2023-03-30 00:50:02|1680137442|JP225|JP225|10|80.3|9101-JP|Nippon Yusen KK|100|-6|-481.8|37|9104-JP|Mitsui OSK Lines Ltd|77|-9|-722.7|25|8306-JP|Mitsubishi UFJ Financial Group Inc|39|-2|-160.6|69|9022-JP|Central Japan Railway Co|32|-1|-80.3|64|8035-JP|Tokyo Electron Ltd|6|-83|-6664.9|67|9021-JP|West Japan Railway Co|6|-2|-160.6|67|4063-JP|Shin-Etsu Chemical Co Ltd|3|-100|-8030|80|9020-JP|East Japan Railway Co|3|-1|-80.3|60|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-11|-883.3|25|9202-JP|ANA Holdings Inc|0|0|0|50
1680137402|2023-03-30 00:50:02|1680137446|AU200|AU200|10|2.7|STO-AU|Santos Ltd|100|-56|-151.2|8|FMG-AU|Fortescue Metals Group Ltd|9|73|197.1|25|WBC-AU|Westpac Banking Corp|9|48|129.6|63|MIN-AU|Mineral Resources Ltd|5|0|0|50|NAB-AU|National Australia Bank Ltd|5|64|172.8|33|S32-AU|South32 Ltd (ASX)|5|83|224.1|67|WHC-AU|Whitehaven Coal Ltd|5|100|270|67|WPL-AU|Woodside Petroleum Ltd|4|-8|-21.6|80|FLT-AU|Flight Centre Travel Group Ltd|0|94|253.8|67|QAN-AU|Qantas Airways Ltd|0|83|224.1|67
1680137701|2023-03-30 00:55:01|1680137734|WALL|WALL|1|1|JNJ-US|Johnson & Johnson (All Sessions)|100|98|98|0
1680137701|2023-03-30 00:55:01|1680137739|US500|US500|1|1|JNJ-US|Johnson & Johnson (All Sessions)|100|98|98|0
1680137701|2023-03-30 00:55:01|1680137776|JP225|JP225|10|80.3|9101-JP|Nippon Yusen KK|100|-6|-481.8|37|9104-JP|Mitsui OSK Lines Ltd|77|-9|-722.7|25|8306-JP|Mitsubishi UFJ Financial Group Inc|39|-2|-160.6|69|9022-JP|Central Japan Railway Co|32|-1|-80.3|64|4063-JP|Shin-Etsu Chemical Co Ltd|13|-100|-8030|75|8035-JP|Tokyo Electron Ltd|6|-83|-6664.9|67|9021-JP|West Japan Railway Co|6|-2|-160.6|67|9020-JP|East Japan Railway Co|3|-2|-160.6|60|5108-JP|Bridgestone Corp|0|1|80.3|50|6753-JP|Sharp Corp|0|0|0|75
1680137701|2023-03-30 00:55:01|1680137780|AU200|AU200|10|2.7|STO-AU|Santos Ltd|100|-56|-151.2|8|WBC-AU|Westpac Banking Corp|10|51|137.7|63|FMG-AU|Fortescue Metals Group Ltd|9|64|172.8|29|NAB-AU|National Australia Bank Ltd|7|64|172.8|33|WHC-AU|Whitehaven Coal Ltd|7|100|270|83|MIN-AU|Mineral Resources Ltd|5|-2|-5.4|60|WPL-AU|Woodside Petroleum Ltd|3|-7|-18.9|75|FLT-AU|Flight Centre Travel Group Ltd|2|89|240.3|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|48|129.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|41|110.7|50
1680138002|2023-03-30 01:00:02|1680138036|US500|US500|1|1|JNJ-US|Johnson & Johnson (All Sessions)|100|98|98|0
1680138002|2023-03-30 01:00:02|1680138049|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|-32|-92.8|67|KEP-SG|Keppel Corp Ltd|50|44|127.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|31|89.9|0|GGR-SG|Golden Agri-Resources Ltd|0|-89|-258.1|100|SGX-SG|Singapore Exchange Ltd|0|28|81.2|0|UOB-SG|United Overseas Bank Ltd|0|6|17.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-281.3|100
1680138002|2023-03-30 01:00:02|1680138055|AU200|AU200|10|2.7|STO-AU|Santos Ltd|100|-50|-135|8|FMG-AU|Fortescue Metals Group Ltd|10|59|159.3|25|WBC-AU|Westpac Banking Corp|10|51|137.7|63|NAB-AU|National Australia Bank Ltd|7|64|172.8|33|WHC-AU|Whitehaven Coal Ltd|7|100|270|83|MIN-AU|Mineral Resources Ltd|5|-2|-5.4|60|WPL-AU|Woodside Petroleum Ltd|3|-8|-21.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|46|124.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|41|110.7|50|CSL-AU|CSL Ltd|0|33|89.1|0
1680138301|2023-03-30 01:05:01|1680138359|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|-23|-59.8|56|KEP-SG|Keppel Corp Ltd|25|38|98.8|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|34|88.4|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|SGX-SG|Singapore Exchange Ltd|0|27|70.2|0|UOB-SG|United Overseas Bank Ltd|0|5|13|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-78|-202.8|100
1680138301|2023-03-30 01:05:01|1680138362|JP225|JP225|10|66.5|9101-JP|Nippon Yusen KK|100|-8|-532|86|8306-JP|Mitsubishi UFJ Financial Group Inc|90|-2|-133|77|8035-JP|Tokyo Electron Ltd|50|-100|-6650|67|9022-JP|Central Japan Railway Co|40|-1|-66.5|63|9104-JP|Mitsui OSK Lines Ltd|40|-10|-665|75|5108-JP|Bridgestone Corp|0|1|66.5|50|6753-JP|Sharp Corp|0|0|0|75|8411-JP|Mizuho Financial Group Inc|0|-3|-199.5|50|9021-JP|West Japan Railway Co|0|-2|-133|50|9202-JP|ANA Holdings Inc|0|0|0|50
1680138301|2023-03-30 01:05:01|1680138365|AU200|AU200|10|2.4|STO-AU|Santos Ltd|100|-63|-151.2|8|WBC-AU|Westpac Banking Corp|12|58|139.2|56|FMG-AU|Fortescue Metals Group Ltd|9|72|172.8|29|NAB-AU|National Australia Bank Ltd|7|70|168|33|WHC-AU|Whitehaven Coal Ltd|7|96|230.4|83|MIN-AU|Mineral Resources Ltd|4|-9|-21.6|75|JHX-AU|James Hardie Industries Plc|2|15|36|0|WPL-AU|Woodside Petroleum Ltd|2|-15|-36|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|48|115.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|52|124.8|50
1680138601|2023-03-30 01:10:01|1680138651|SGBC|SGBC|9|1.3|DBS-SG|DBS Group Holdings Ltd|100|-38|-49.4|56|KEP-SG|Keppel Corp Ltd|38|76|98.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|68|88.4|0|GGR-SG|Golden Agri-Resources Ltd|0|-65|-84.5|100|SGX-SG|Singapore Exchange Ltd|0|33|42.9|0|SIA-SG|Singapore Airlines Ltd|0|33|42.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-95|-123.5|100|UOB-SG|United Overseas Bank Ltd|0|12|15.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-93|-120.9|100
1680138601|2023-03-30 01:10:01|1680138653|JP225|JP225|10|66.6|9101-JP|Nippon Yusen KK|100|-7|-466.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|64|-3|-199.8|73|9022-JP|Central Japan Railway Co|27|-1|-66.6|71|8035-JP|Tokyo Electron Ltd|18|-100|-6660|83|9104-JP|Mitsui OSK Lines Ltd|9|-10|-666|80|9433-JP|KDDI Corp|9|-4|-266.4|40|4324-JP|Dentsu Inc|0|0|0|50|4523-JP|Eisai Co Ltd|0|-1|-66.6|75|5108-JP|Bridgestone Corp|0|1|66.6|50|6753-JP|Sharp Corp|0|0|0|75
1680138601|2023-03-30 01:10:01|1680138657|AU200|AU200|10|7.1|STO-AU|Santos Ltd|100|-21|-149.1|8|WBC-AU|Westpac Banking Corp|12|18|127.8|56|FMG-AU|Fortescue Metals Group Ltd|7|21|149.1|33|NAB-AU|National Australia Bank Ltd|7|22|156.2|33|WHC-AU|Whitehaven Coal Ltd|7|25|177.5|83|MIN-AU|Mineral Resources Ltd|4|-6|-42.6|75|JHX-AU|James Hardie Industries Plc|2|4|28.4|0|CSL-AU|CSL Ltd|0|10|71|0|FLT-AU|Flight Centre Travel Group Ltd|0|31|220.1|100|PDN-AU|Paladin Energy Ltd|0|100|710|100
1680138901|2023-03-30 01:15:01|1680138952|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|-31|-80.6|60|KEP-SG|Keppel Corp Ltd|33|38|98.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|18.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-37|-96.2|100|SCI-SG|Sembcorp Industries Ltd|0|-49|-127.4|100|SGX-SG|Singapore Exchange Ltd|0|17|44.2|0|SIA-SG|Singapore Airlines Ltd|0|10|26|100|STE-SG|Singapore Technologies Engineering Ltd|0|-58|-150.8|100|UOB-SG|United Overseas Bank Ltd|0|-4|-10.4|100
1680138901|2023-03-30 01:15:01|1680138954|JP225|JP225|10|66.5|9101-JP|Nippon Yusen KK|100|-7|-465.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|36|-3|-199.5|75|8035-JP|Tokyo Electron Ltd|18|-100|-6650|83|9022-JP|Central Japan Railway Co|9|-1|-66.5|60|9104-JP|Mitsui OSK Lines Ltd|9|-10|-665|80|9433-JP|KDDI Corp|9|-4|-266|40|4324-JP|Dentsu Inc|0|0|0|50|4523-JP|Eisai Co Ltd|0|-1|-66.5|75|5108-JP|Bridgestone Corp|0|2|133|50|6753-JP|Sharp Corp|0|0|0|75
1680138901|2023-03-30 01:15:01|1680138960|AU200|AU200|10|1.7|STO-AU|Santos Ltd|100|-88|-149.6|8|WBC-AU|Westpac Banking Corp|12|77|130.9|56|WHC-AU|Whitehaven Coal Ltd|9|96|163.2|86|FMG-AU|Fortescue Metals Group Ltd|5|93|158.1|40|NAB-AU|National Australia Bank Ltd|5|92|156.4|40|MIN-AU|Mineral Resources Ltd|4|-25|-42.5|75|JHX-AU|James Hardie Industries Plc|2|3|5.1|0|WPL-AU|Woodside Petroleum Ltd|2|-20|-34|33|CSL-AU|CSL Ltd|0|42|71.4|0|DOWNA-AU|Downer EDI Ltd|0|44|74.8|100
1680139202|2023-03-30 01:20:02|1680139249|SGBC|SGBC|10|2.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-57|-148.2|75|DBS-SG|DBS Group Holdings Ltd|91|-37|-96.2|64|KEP-SG|Keppel Corp Ltd|27|38|98.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|18.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|SCI-SG|Sembcorp Industries Ltd|0|-22|-57.2|100|SGX-SG|Singapore Exchange Ltd|0|15|39|0|SIA-SG|Singapore Airlines Ltd|0|10|26|100|STE-SG|Singapore Technologies Engineering Ltd|0|-58|-150.8|100|UOB-SG|United Overseas Bank Ltd|0|-17|-44.2|100
1680139202|2023-03-30 01:20:02|1680139251|JP225|JP225|10|66.5|9101-JP|Nippon Yusen KK|100|-7|-465.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-3|-199.5|75|8035-JP|Tokyo Electron Ltd|10|-100|-6650|83|9104-JP|Mitsui OSK Lines Ltd|5|-9|-598.5|80|9107-JP|Kawasaki Kisen Kaisha Ltd|5|-14|-931|80|9433-JP|KDDI Corp|5|-4|-266|40|4324-JP|Dentsu Inc|0|0|0|50|4523-JP|Eisai Co Ltd|0|-1|-66.5|75|5108-JP|Bridgestone Corp|0|1|66.5|50|6753-JP|Sharp Corp|0|-1|-66.5|75
1680139202|2023-03-30 01:20:02|1680139255|AU200|AU200|10|1.7|CBA-AU|Commonwealth Bank of Australia|100|75|127.5|50|WBC-AU|Westpac Banking Corp|17|73|124.1|20|QAN-AU|Qantas Airways Ltd|9|68|115.6|33|NAB-AU|National Australia Bank Ltd|4|86|146.2|100|OZL-AU|OZ Minerals Ltd|4|9|15.3|50|STO-AU|Santos Ltd|4|-88|-149.6|100|ALL-AU|Aristocrat Leisure Ltd|0|56|95.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|77|130.9|100|DOWNA-AU|Downer EDI Ltd|0|44|74.8|100|FMG-AU|Fortescue Metals Group Ltd|0|99|168.3|100
1680139502|2023-03-30 01:25:02|1680139553|SGBC|SGBC|10|2.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-62|-161.2|75|DBS-SG|DBS Group Holdings Ltd|91|-38|-98.8|64|KEP-SG|Keppel Corp Ltd|27|38|98.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|18.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-13|100|SCI-SG|Sembcorp Industries Ltd|0|-5|-13|100|SGX-SG|Singapore Exchange Ltd|0|19|49.4|0|SIA-SG|Singapore Airlines Ltd|0|10|26|100|STE-SG|Singapore Technologies Engineering Ltd|0|-58|-150.8|100
1680139502|2023-03-30 01:25:02|1680139556|JP225|JP225|10|66.5|9101-JP|Nippon Yusen KK|100|-6|-399|46|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-3|-199.5|71|9104-JP|Mitsui OSK Lines Ltd|13|-9|-598.5|57|8035-JP|Tokyo Electron Ltd|8|-100|-6650|83|9107-JP|Kawasaki Kisen Kaisha Ltd|4|-13|-864.5|80|9433-JP|KDDI Corp|4|-4|-266|40|4324-JP|Dentsu Inc|0|0|0|50|4523-JP|Eisai Co Ltd|0|-2|-133|75|5108-JP|Bridgestone Corp|0|2|133|50|6753-JP|Sharp Corp|0|-1|-66.5|75
1680139502|2023-03-30 01:25:02|1680139561|AU200|AU200|10|2.1|STO-AU|Santos Ltd|100|-58|-121.8|11|WBC-AU|Westpac Banking Corp|24|59|123.9|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|47|98.7|40|NAB-AU|National Australia Bank Ltd|12|71|149.1|40|WHC-AU|Whitehaven Coal Ltd|12|85|178.5|100|FMG-AU|Fortescue Metals Group Ltd|4|69|144.9|67|JHX-AU|James Hardie Industries Plc|4|-16|-33.6|0|S32-AU|South32 Ltd (ASX)|4|96|201.6|67|DOWNA-AU|Downer EDI Ltd|0|36|75.6|100|MIN-AU|Mineral Resources Ltd|0|-34|-71.4|100
1680139802|2023-03-30 01:30:02|1680139839|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|43|38.7|100|992-HK|Lenovo Group Ltd|0|-97|-87.3|100
1680139802|2023-03-30 01:30:02|1680139844|SGBC|SGBC|10|2.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-57|-148.2|75|DBS-SG|DBS Group Holdings Ltd|91|-34|-88.4|64|KEP-SG|Keppel Corp Ltd|27|45|117|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|18.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-23.4|100|SCI-SG|Sembcorp Industries Ltd|0|5|13|100|SGX-SG|Singapore Exchange Ltd|0|19|49.4|0|SIA-SG|Singapore Airlines Ltd|0|10|26|100|STE-SG|Singapore Technologies Engineering Ltd|0|-47|-122.2|100
1680139802|2023-03-30 01:30:02|1680139847|JP225|JP225|10|66.5|9101-JP|Nippon Yusen KK|100|-7|-465.5|46|9104-JP|Mitsui OSK Lines Ltd|13|-9|-598.5|63|9433-JP|KDDI Corp|6|-4|-266|50|8035-JP|Tokyo Electron Ltd|3|-100|-6650|80|9107-JP|Kawasaki Kisen Kaisha Ltd|3|-14|-931|80|4324-JP|Dentsu Inc|0|0|0|50|4523-JP|Eisai Co Ltd|0|-2|-133|75|5108-JP|Bridgestone Corp|0|2|133|50|6753-JP|Sharp Corp|0|-1|-66.5|75|6758-JP|Sony Corp (TSE)|0|4|266|75
1680139802|2023-03-30 01:30:02|1680139851|AU200|AU200|10|2|STO-AU|Santos Ltd|100|-53|-106|14|WBC-AU|Westpac Banking Corp|50|67|134|63|NAB-AU|National Australia Bank Ltd|25|81|162|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|54|108|50|WHC-AU|Whitehaven Coal Ltd|17|97|194|100|FMG-AU|Fortescue Metals Group Ltd|8|75|150|67|JHX-AU|James Hardie Industries Plc|8|-12|-24|0|CBA-AU|Commonwealth Bank of Australia|0|69|138|50|DOWNA-AU|Downer EDI Ltd|0|38|76|100|MIN-AU|Mineral Resources Ltd|0|-27|-54|100
1680140102|2023-03-30 01:35:02|1680140140|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|30|63|100|2628-HK|China Life Insurance Co Ltd|0|-98|-205.8|100|992-HK|Lenovo Group Ltd|0|-39|-81.9|100
1680140102|2023-03-30 01:35:02|1680140145|SGBC|SGBC|10|2.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-54|-140.4|75|DBS-SG|DBS Group Holdings Ltd|91|-35|-91|64|KEP-SG|Keppel Corp Ltd|27|45|117|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|20|52|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-13|100|SCI-SG|Sembcorp Industries Ltd|0|5|13|100|SGX-SG|Singapore Exchange Ltd|0|19|49.4|0|SIA-SG|Singapore Airlines Ltd|0|10|26|100|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-96.2|100
1680140102|2023-03-30 01:35:02|1680140149|JP225|JP225|10|66.5|9101-JP|Nippon Yusen KK|100|-6|-399|44|9104-JP|Mitsui OSK Lines Ltd|10|-9|-598.5|57|8031-JP|Mitsui & Co Ltd|7|-2|-133|67|9433-JP|KDDI Corp|7|-4|-266|50|8002-JP|Marubeni Corp|3|-3|-199.5|40|8035-JP|Tokyo Electron Ltd|3|-100|-6650|80|9107-JP|Kawasaki Kisen Kaisha Ltd|3|-13|-864.5|80|4523-JP|Eisai Co Ltd|0|-2|-133|75|6753-JP|Sharp Corp|0|-1|-66.5|75|6758-JP|Sony Corp (TSE)|0|4|266|75
1680140102|2023-03-30 01:35:02|1680140154|AU200|AU200|10|2.4|WBC-AU|Westpac Banking Corp|100|60|144|71|NAB-AU|National Australia Bank Ltd|60|70|168|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|49|117.6|50|FMG-AU|Fortescue Metals Group Ltd|40|60|144|75|WHC-AU|Whitehaven Coal Ltd|40|100|240|100|JHX-AU|James Hardie Industries Plc|20|-14|-33.6|0|NST-AU|Northern Star Resources Ltd|20|-9|-21.6|33|STO-AU|Santos Ltd|20|-39|-93.6|33|CBA-AU|Commonwealth Bank of Australia|0|58|139.2|50|LLC-AU|Lend Lease Group|0|-37|-88.8|50
1680140402|2023-03-30 01:40:02|1680140443|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|22|48.4|100|2628-HK|China Life Insurance Co Ltd|0|-97|-213.4|100|992-HK|Lenovo Group Ltd|0|-53|-116.6|100
1680140402|2023-03-30 01:40:02|1680140449|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|-47|-122.2|64|OCBC-SG|Oversea-Chinese Banking Corp Ltd|92|-54|-140.4|77|KEP-SG|Keppel Corp Ltd|23|31|80.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|20|52|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-65|100|SCI-SG|Sembcorp Industries Ltd|0|5|13|100|SGX-SG|Singapore Exchange Ltd|0|23|59.8|0|SIA-SG|Singapore Airlines Ltd|0|10|26|100|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-67.6|100
1680140402|2023-03-30 01:40:02|1680140452|JP225|JP225|10|66.6|9101-JP|Nippon Yusen KK|100|-6|-399.6|41|8031-JP|Mitsui & Co Ltd|7|-2|-133.2|67|9104-JP|Mitsui OSK Lines Ltd|7|-9|-599.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|7|-12|-799.2|83|9433-JP|KDDI Corp|7|-4|-266.4|50|8002-JP|Marubeni Corp|4|-3|-199.8|40|8035-JP|Tokyo Electron Ltd|4|-100|-6660|80|4523-JP|Eisai Co Ltd|0|-2|-133.2|75|6753-JP|Sharp Corp|0|-1|-66.6|75|6758-JP|Sony Corp (TSE)|0|4|266.4|75
1680140402|2023-03-30 01:40:02|1680140456|AU200|AU200|10|2.3|WBC-AU|Westpac Banking Corp|100|64|147.2|71|FMG-AU|Fortescue Metals Group Ltd|60|69|158.7|60|NAB-AU|National Australia Bank Ltd|60|77|177.1|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|53|121.9|50|JHX-AU|James Hardie Industries Plc|20|-11|-25.3|0|NST-AU|Northern Star Resources Ltd|20|-20|-46|33|WHC-AU|Whitehaven Coal Ltd|20|97|223.1|100|CBA-AU|Commonwealth Bank of Australia|0|63|144.9|50|CPU-AU|Computershare Ltd|0|11|25.3|50|LLC-AU|Lend Lease Group|0|-39|-89.7|50
1680140702|2023-03-30 01:45:02|1680140747|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|20|44|100|1880-HK|Belle International Holdings Ltd|0|-15|-33|100|2628-HK|China Life Insurance Co Ltd|0|-97|-213.4|100|992-HK|Lenovo Group Ltd|0|-71|-156.2|100
1680140702|2023-03-30 01:45:02|1680140752|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|-45|-117|64|OCBC-SG|Oversea-Chinese Banking Corp Ltd|92|-57|-148.2|77|KEP-SG|Keppel Corp Ltd|31|24|62.4|60|SCI-SG|Sembcorp Industries Ltd|8|5|13|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|20|52|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-29|-75.4|100|SGX-SG|Singapore Exchange Ltd|0|27|70.2|0|SIA-SG|Singapore Airlines Ltd|0|10|26|100|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-67.6|100
1680140702|2023-03-30 01:45:02|1680140755|JP225|JP225|10|66.7|9101-JP|Nippon Yusen KK|100|-7|-466.9|42|8031-JP|Mitsui & Co Ltd|7|-2|-133.4|67|9104-JP|Mitsui OSK Lines Ltd|7|-9|-600.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|7|-13|-867.1|83|4523-JP|Eisai Co Ltd|3|-2|-133.4|60|6758-JP|Sony Corp (TSE)|3|4|266.8|80|8002-JP|Marubeni Corp|3|-3|-200.1|40|8035-JP|Tokyo Electron Ltd|3|-100|-6670|80|6753-JP|Sharp Corp|0|-1|-66.7|75|8411-JP|Mizuho Financial Group Inc|0|-3|-200.1|50
1680140702|2023-03-30 01:45:02|1680140758|AU200|AU200|10|2.6|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|48|124.8|50|NAB-AU|National Australia Bank Ltd|100|65|169|25|CBA-AU|Commonwealth Bank of Australia|50|54|140.4|67|FMG-AU|Fortescue Metals Group Ltd|50|59|153.4|33|JHX-AU|James Hardie Industries Plc|50|-10|-26|0|WHC-AU|Whitehaven Coal Ltd|50|92|239.2|100|CPU-AU|Computershare Ltd|0|10|26|50|NST-AU|Northern Star Resources Ltd|0|-11|-28.6|0|S32-AU|South32 Ltd (ASX)|0|77|200.2|50|SEK-AU|Seek Ltd|0|98|254.8|50
1680141003|2023-03-30 01:50:03|1680141047|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|24|60|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-29|-72.5|100|1880-HK|Belle International Holdings Ltd|0|-23|-57.5|100|2628-HK|China Life Insurance Co Ltd|0|-97|-242.5|100|992-HK|Lenovo Group Ltd|0|-90|-225|100
1680141003|2023-03-30 01:50:03|1680141052|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|-52|-135.2|64|OCBC-SG|Oversea-Chinese Banking Corp Ltd|92|-57|-148.2|77|KEP-SG|Keppel Corp Ltd|31|31|80.6|60|SCI-SG|Sembcorp Industries Ltd|8|5|13|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|20|52|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-28|-72.8|100|SGX-SG|Singapore Exchange Ltd|0|27|70.2|0|SIA-SG|Singapore Airlines Ltd|0|10|26|100|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-67.6|100
1680141003|2023-03-30 01:50:03|1680141055|JP225|JP225|10|66.7|9101-JP|Nippon Yusen KK|100|-7|-466.9|28|8031-JP|Mitsui & Co Ltd|10|-2|-133.4|67|9107-JP|Kawasaki Kisen Kaisha Ltd|10|-13|-867.1|83|4523-JP|Eisai Co Ltd|5|-2|-133.4|60|6758-JP|Sony Corp (TSE)|5|3|200.1|80|8002-JP|Marubeni Corp|5|-3|-200.1|40|8035-JP|Tokyo Electron Ltd|5|-100|-6670|80|9104-JP|Mitsui OSK Lines Ltd|5|-9|-600.3|40|6753-JP|Sharp Corp|0|-1|-66.7|75|8411-JP|Mizuho Financial Group Inc|0|-3|-200.1|50
1680141003|2023-03-30 01:50:03|1680141059|AU200|AU200|10|3.6|RRL-AU|Regis Resources Ltd|100|99|356.4|53|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|36|129.6|50|CBA-AU|Commonwealth Bank of Australia|8|41|147.6|67|FMG-AU|Fortescue Metals Group Ltd|8|47|169.2|33|JHX-AU|James Hardie Industries Plc|8|-7|-25.2|0|WHC-AU|Whitehaven Coal Ltd|8|66|237.6|100|CPU-AU|Computershare Ltd|0|4|14.4|50|NST-AU|Northern Star Resources Ltd|0|-8|-28.8|0|SEK-AU|Seek Ltd|0|71|255.6|50|WBC-AU|Westpac Banking Corp|0|41|147.6|0
1680141302|2023-03-30 01:55:02|1680141347|HS34|HS34|6|3.5|700-HK|Tencent Holdings Ltd|100|16|56|83|291-HK|China Resources Enterprise Ltd|20|45|157.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-18|-63|100|1880-HK|Belle International Holdings Ltd|0|-25|-87.5|100|2628-HK|China Life Insurance Co Ltd|0|-98|-343|100|992-HK|Lenovo Group Ltd|0|-70|-245|100
1680141302|2023-03-30 01:55:02|1680141353|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|-52|-135.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|86|-54|-140.4|77|KEP-SG|Keppel Corp Ltd|29|31|80.6|60|SCI-SG|Sembcorp Industries Ltd|14|22|57.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|20|52|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-20|-52|100|SGX-SG|Singapore Exchange Ltd|0|23|59.8|0|SIA-SG|Singapore Airlines Ltd|0|10|26|100|STE-SG|Singapore Technologies Engineering Ltd|0|-16|-41.6|100
1680141302|2023-03-30 01:55:02|1680141357|JP225|JP225|10|66.9|9101-JP|Nippon Yusen KK|100|-6|-401.4|28|8031-JP|Mitsui & Co Ltd|10|-2|-133.8|67|8035-JP|Tokyo Electron Ltd|10|-100|-6690|83|9107-JP|Kawasaki Kisen Kaisha Ltd|10|-13|-869.7|83|4523-JP|Eisai Co Ltd|5|-1|-66.9|60|6758-JP|Sony Corp (TSE)|5|3|200.7|80|8002-JP|Marubeni Corp|5|-4|-267.6|40|9104-JP|Mitsui OSK Lines Ltd|5|-9|-602.1|40|8053-JP|Sumitomo Corp|0|-4|-267.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-200.7|100
1680141302|2023-03-30 01:55:02|1680141363|AU200|AU200|10|4.4|RRL-AU|Regis Resources Ltd|100|99|435.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|27|118.8|50|CBA-AU|Commonwealth Bank of Australia|7|34|149.6|67|FMG-AU|Fortescue Metals Group Ltd|7|40|176|33|JHX-AU|James Hardie Industries Plc|7|-5|-22|0|NST-AU|Northern Star Resources Ltd|7|-5|-22|33|CPU-AU|Computershare Ltd|0|2|8.8|50|SEK-AU|Seek Ltd|0|56|246.4|50|WBC-AU|Westpac Banking Corp|0|33|145.2|0|WHC-AU|Whitehaven Coal Ltd|0|51|224.4|100
1680141601|2023-03-30 02:00:01|1680141637|HS34|HS34|8|5.2|700-HK|Tencent Holdings Ltd|100|7|36.4|71|2628-HK|China Life Insurance Co Ltd|50|-77|-400.4|25|291-HK|China Resources Enterprise Ltd|17|30|156|0|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-11|-57.2|100|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0|1880-HK|Belle International Holdings Ltd|0|-15|-78|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-51|-265.2|0|992-HK|Lenovo Group Ltd|0|-52|-270.4|100
1680141601|2023-03-30 02:00:01|1680141642|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|92|-93|-139.5|77|KEP-SG|Keppel Corp Ltd|23|54|81|50|SCI-SG|Sembcorp Industries Ltd|15|23|34.5|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-46.5|100|SIA-SG|Singapore Airlines Ltd|0|17|25.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-27|-40.5|100|WIL-SG|Wilmar International Ltd|0|24|36|100
1680141601|2023-03-30 02:00:01|1680141644|JP225|JP225|10|8.3|9101-JP|Nippon Yusen KK|100|-49|-406.7|29|8031-JP|Mitsui & Co Ltd|10|-20|-166|67|9107-JP|Kawasaki Kisen Kaisha Ltd|10|-100|-830|83|4523-JP|Eisai Co Ltd|5|-10|-83|60|6758-JP|Sony Corp (TSE)|5|29|240.7|80|8002-JP|Marubeni Corp|5|-29|-240.7|40|8053-JP|Sumitomo Corp|0|-36|-298.8|50|8058-JP|Mitsubishi Corp|0|-22|-182.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-22|-182.6|100|9104-JP|Mitsui OSK Lines Ltd|0|-70|-581|50
1680141601|2023-03-30 02:00:01|1680141647|AU200|AU200|10|4.1|RRL-AU|Regis Resources Ltd|100|100|410|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|28|114.8|50|CBA-AU|Commonwealth Bank of Australia|12|35|143.5|67|JHX-AU|James Hardie Industries Plc|12|3|12.3|0|NST-AU|Northern Star Resources Ltd|12|-6|-24.6|33|CPU-AU|Computershare Ltd|6|5|20.5|50|FMG-AU|Fortescue Metals Group Ltd|6|38|155.8|50|SEK-AU|Seek Ltd|6|55|225.5|50|WBC-AU|Westpac Banking Corp|6|35|143.5|0|ALL-AU|Aristocrat Leisure Ltd|0|24|98.4|0
1680141901|2023-03-30 02:05:01|1680141937|HS34|HS34|8|5.2|700-HK|Tencent Holdings Ltd|100|4|20.8|71|2628-HK|China Life Insurance Co Ltd|50|-85|-442|25|291-HK|China Resources Enterprise Ltd|17|24|124.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-16|-83.2|100|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0|1880-HK|Belle International Holdings Ltd|0|-22|-114.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-53|-275.6|0|992-HK|Lenovo Group Ltd|0|-55|-286|100
1680141901|2023-03-30 02:05:01|1680141941|SGBC|SGBC|8|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-99|-148.5|79|DBS-SG|DBS Group Holdings Ltd|54|-98|-147|88|SCI-SG|Sembcorp Industries Ltd|15|23|34.5|33|KEP-SG|Keppel Corp Ltd|8|42|63|100|WIL-SG|Wilmar International Ltd|8|24|36|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-22.5|100|SIA-SG|Singapore Airlines Ltd|0|17|25.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-27|-40.5|100
1680141901|2023-03-30 02:05:01|1680141944|JP225|JP225|10|8.1|9101-JP|Nippon Yusen KK|100|-49|-396.9|32|8031-JP|Mitsui & Co Ltd|14|-23|-186.3|67|9107-JP|Kawasaki Kisen Kaisha Ltd|14|-100|-810|83|4523-JP|Eisai Co Ltd|9|-8|-64.8|60|6758-JP|Sony Corp (TSE)|9|28|226.8|80|8002-JP|Marubeni Corp|9|-32|-259.2|40|8053-JP|Sumitomo Corp|5|-39|-315.9|50|8058-JP|Mitsubishi Corp|5|-24|-194.4|25|9433-JP|KDDI Corp|5|-31|-251.1|25|4324-JP|Dentsu Inc|0|0|0|67
1680141901|2023-03-30 02:05:01|1680141947|AU200|AU200|10|2.8|CBA-AU|Commonwealth Bank of Australia|100|50|140|43|STO-AU|Santos Ltd|100|-38|-106.4|43|QAN-AU|Qantas Airways Ltd|33|52|145.6|60|ALL-AU|Aristocrat Leisure Ltd|0|33|92.4|25|AMP-AU|AMP Ltd|0|95|266|50|BPT-AU|Beach Energy Ltd|0|-5|-14|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|50|140|25|JHX-AU|James Hardie Industries Plc|0|5|14|25|MFG-AU|Magellan Financial Group Ltd|0|100|280|25|MIN-AU|Mineral Resources Ltd|0|-34|-95.2|25
1680142201|2023-03-30 02:10:01|1680142231|HS34|HS34|8|5.2|700-HK|Tencent Holdings Ltd|100|-2|-10.4|71|2628-HK|China Life Insurance Co Ltd|50|-92|-478.4|25|291-HK|China Resources Enterprise Ltd|33|31|161.2|33|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-17|-88.4|100|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0|1880-HK|Belle International Holdings Ltd|0|-18|-93.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-58|-301.6|0|992-HK|Lenovo Group Ltd|0|-70|-364|100
1680142201|2023-03-30 02:10:01|1680142235|SGBC|SGBC|7|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-139.5|79|DBS-SG|DBS Group Holdings Ltd|54|-98|-147|88|SCI-SG|Sembcorp Industries Ltd|15|23|34.5|33|WIL-SG|Wilmar International Ltd|8|8|12|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-15|100|KEP-SG|Keppel Corp Ltd|0|42|63|100|SIA-SG|Singapore Airlines Ltd|0|17|25.5|100
1680142201|2023-03-30 02:10:01|1680142237|JP225|JP225|10|7.8|9101-JP|Nippon Yusen KK|100|-49|-382.2|36|8031-JP|Mitsui & Co Ltd|16|-24|-187.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|16|-100|-780|83|6758-JP|Sony Corp (TSE)|11|27|210.6|80|8002-JP|Marubeni Corp|5|-33|-257.4|50|8053-JP|Sumitomo Corp|5|-41|-319.8|50|8058-JP|Mitsubishi Corp|5|-26|-202.8|25|7733-JP|Olympus Corp|0|13|101.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-22|-171.6|100|9104-JP|Mitsui OSK Lines Ltd|0|-72|-561.6|33
1680142201|2023-03-30 02:10:01|1680142240|AU200|AU200|10|2.7|CBA-AU|Commonwealth Bank of Australia|100|53|143.1|43|STO-AU|Santos Ltd|100|-40|-108|43|QAN-AU|Qantas Airways Ltd|33|54|145.8|60|ALL-AU|Aristocrat Leisure Ltd|0|36|97.2|25|AMP-AU|AMP Ltd|0|99|267.3|50|BPT-AU|Beach Energy Ltd|0|-5|-13.5|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|56|151.2|25|JHX-AU|James Hardie Industries Plc|0|-2|-5.4|25|MFG-AU|Magellan Financial Group Ltd|0|99|267.3|25|MIN-AU|Mineral Resources Ltd|0|-24|-64.8|25
1680142501|2023-03-30 02:15:01|1680142532|HS34|HS34|8|5.2|700-HK|Tencent Holdings Ltd|100|-6|-31.2|50|2628-HK|China Life Insurance Co Ltd|33|-95|-494|25|291-HK|China Resources Enterprise Ltd|33|30|156|50|388-HK|Hong Kong Exchanges and Clearing Ltd|22|-24|-124.8|67|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0|1880-HK|Belle International Holdings Ltd|0|-18|-93.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-55|-286|0|992-HK|Lenovo Group Ltd|0|-69|-358.8|100
1680142501|2023-03-30 02:15:01|1680142536|SGBC|SGBC|7|1.4|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-140|71|DBS-SG|DBS Group Holdings Ltd|54|-99|-138.6|88|KEP-SG|Keppel Corp Ltd|8|45|63|50|SCI-SG|Sembcorp Industries Ltd|8|25|35|0|WIL-SG|Wilmar International Ltd|8|9|12.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|25.2|100|UOB-SG|United Overseas Bank Ltd|0|-55|-77|0
1680142501|2023-03-30 02:15:01|1680142538|JP225|JP225|10|7.8|9101-JP|Nippon Yusen KK|100|-49|-382.2|36|8031-JP|Mitsui & Co Ltd|20|-23|-179.4|67|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-100|-780|83|6758-JP|Sony Corp (TSE)|15|28|218.4|80|8002-JP|Marubeni Corp|10|-32|-249.6|50|7733-JP|Olympus Corp|5|13|101.4|33|8058-JP|Mitsubishi Corp|5|-25|-195|33|9104-JP|Mitsui OSK Lines Ltd|5|-74|-577.2|33|2768-JP|Sojitz Corp|0|-23|-179.4|0|4543-JP|Terumo Corp|0|11|85.8|50
1680142501|2023-03-30 02:15:01|1680142542|AU200|AU200|10|8.8|RRL-AU|Regis Resources Ltd|100|49|431.2|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|12|105.6|50|PDN-AU|Paladin Energy Ltd|18|99|871.2|0|CBA-AU|Commonwealth Bank of Australia|12|17|149.6|67|NST-AU|Northern Star Resources Ltd|12|0|0|33|EVN-AU|Evolution Mining Ltd|6|17|149.6|50|FMG-AU|Fortescue Metals Group Ltd|6|16|140.8|50|MQG-AU|Macquarie Group Ltd|6|12|105.6|100|SEK-AU|Seek Ltd|6|25|220|50|ALQ-AU|ALS Ltd|0|9|79.2|0
1680142802|2023-03-30 02:20:02|1680142838|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|86|KEP-SG|Keppel Corp Ltd|33|54|81|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-88|-132|67|SCI-SG|Sembcorp Industries Ltd|17|23|34.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|31.5|100|UOB-SG|United Overseas Bank Ltd|0|-50|-75|0|WIL-SG|Wilmar International Ltd|0|24|36|0
1680142802|2023-03-30 02:20:02|1680142840|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|-66|-369.6|46|8031-JP|Mitsui & Co Ltd|27|-33|-184.8|80|6758-JP|Sony Corp (TSE)|9|37|207.2|100|7733-JP|Olympus Corp|9|17|95.2|33|8002-JP|Marubeni Corp|9|-47|-263.2|67|9104-JP|Mitsui OSK Lines Ltd|9|-100|-560|33|2768-JP|Sojitz Corp|0|-33|-184.8|0|4543-JP|Terumo Corp|0|15|84|50|4911-JP|Shiseido Co Ltd|0|-12|-67.2|50|5202-JP|Nippon Sheet Glass Co Ltd|0|24|134.4|50
1680142802|2023-03-30 02:20:02|1680142844|AU200|AU200|10|2.7|CBA-AU|Commonwealth Bank of Australia|100|57|153.9|43|STO-AU|Santos Ltd|100|-40|-108|43|AMP-AU|AMP Ltd|50|99|267.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|50|59|159.3|33|QAN-AU|Qantas Airways Ltd|50|54|145.8|67|ALL-AU|Aristocrat Leisure Ltd|0|37|99.9|40|APA-AU|APA Group|0|24|64.8|60|ARP-AU|ARB Corp Ltd|0|27|72.9|60|BPT-AU|Beach Energy Ltd|0|-5|-13.5|40|DOWNA-AU|Downer EDI Ltd|0|28|75.6|40
1680143102|2023-03-30 02:25:02|1680143134|HS34|HS34|8|5.2|700-HK|Tencent Holdings Ltd|100|-1|-5.2|50|2628-HK|China Life Insurance Co Ltd|33|-98|-509.6|25|291-HK|China Resources Enterprise Ltd|33|36|187.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-22|-114.4|75|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0|1880-HK|Belle International Holdings Ltd|0|-14|-72.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-48|-249.6|0|992-HK|Lenovo Group Ltd|0|-84|-436.8|100
1680143102|2023-03-30 02:25:02|1680143138|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-94|-131.6|62|KEP-SG|Keppel Corp Ltd|25|58|81.2|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-94|-131.6|67|SCI-SG|Sembcorp Industries Ltd|8|25|35|0|UOB-SG|United Overseas Bank Ltd|8|-38|-53.2|0|WIL-SG|Wilmar International Ltd|0|26|36.4|0
1680143102|2023-03-30 02:25:02|1680143141|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|-98|-362.6|71|8031-JP|Mitsui & Co Ltd|60|-47|-173.9|80|7733-JP|Olympus Corp|20|25|92.5|33|8002-JP|Marubeni Corp|20|-70|-259|67|4543-JP|Terumo Corp|0|20|74|50|4911-JP|Shiseido Co Ltd|0|-18|-66.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|41|151.7|50|6762-JP|TDK Corp|0|-2|-7.4|50|7013-JP|IHI Corp|0|-26|-96.2|50|8058-JP|Mitsubishi Corp|0|-51|-188.7|50
1680143102|2023-03-30 02:25:02|1680143144|AU200|AU200|10|8.8|RRL-AU|Regis Resources Ltd|100|46|404.8|44|CBA-AU|Commonwealth Bank of Australia|18|18|158.4|75|PDN-AU|Paladin Energy Ltd|18|99|871.2|0|MIN-AU|Mineral Resources Ltd|12|-5|-44|67|EVN-AU|Evolution Mining Ltd|6|14|123.2|50|FMG-AU|Fortescue Metals Group Ltd|6|15|132|50|NST-AU|Northern Star Resources Ltd|6|-1|-8.8|50|SEK-AU|Seek Ltd|6|25|220|50|ALQ-AU|ALS Ltd|0|10|88|0|ALU-AU|Altium Ltd|0|17|149.6|100
1680143402|2023-03-30 02:30:02|1680143438|HS34|HS34|7|5.2|700-HK|Tencent Holdings Ltd|100|3|15.6|29|2628-HK|China Life Insurance Co Ltd|50|-92|-478.4|25|291-HK|China Resources Enterprise Ltd|50|33|171.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-18|-93.6|75|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0|1880-HK|Belle International Holdings Ltd|0|-13|-67.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-48|-249.6|0
1680143402|2023-03-30 02:30:02|1680143442|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|64|KEP-SG|Keppel Corp Ltd|23|58|81.2|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|15|-94|-131.6|67|SCI-SG|Sembcorp Industries Ltd|8|25|35|0|UOB-SG|United Overseas Bank Ltd|8|-41|-57.4|0|WIL-SG|Wilmar International Ltd|0|26|36.4|0
1680143402|2023-03-30 02:30:02|1680143445|JP225|JP225|10|2.5|8031-JP|Mitsui & Co Ltd|100|-67|-167.5|80|7733-JP|Olympus Corp|33|36|90|33|8002-JP|Marubeni Corp|33|-99|-247.5|67|4543-JP|Terumo Corp|0|30|75|50|4911-JP|Shiseido Co Ltd|0|-22|-55|50|5202-JP|Nippon Sheet Glass Co Ltd|0|55|137.5|50|6762-JP|TDK Corp|0|2|5|50|7013-JP|IHI Corp|0|-33|-82.5|50|8058-JP|Mitsubishi Corp|0|-72|-180|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-66|-165|100
1680143402|2023-03-30 02:30:02|1680143448|AU200|AU200|10|8.8|RRL-AU|Regis Resources Ltd|100|46|404.8|44|FMG-AU|Fortescue Metals Group Ltd|18|16|140.8|50|PDN-AU|Paladin Energy Ltd|18|99|871.2|0|CBA-AU|Commonwealth Bank of Australia|12|19|167.2|100|MIN-AU|Mineral Resources Ltd|12|-5|-44|67|EVN-AU|Evolution Mining Ltd|6|14|123.2|50|NST-AU|Northern Star Resources Ltd|6|0|0|50|SEK-AU|Seek Ltd|6|24|211.2|50|ALQ-AU|ALS Ltd|0|10|88|0|ALU-AU|Altium Ltd|0|19|167.2|100
1680143701|2023-03-30 02:35:01|1680143744|HS34|HS34|7|5.2|700-HK|Tencent Holdings Ltd|100|3|15.6|29|2628-HK|China Life Insurance Co Ltd|50|-92|-478.4|25|291-HK|China Resources Enterprise Ltd|50|33|171.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-18|-93.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|17|-48|-249.6|50|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0|1880-HK|Belle International Holdings Ltd|0|-13|-67.6|100
1680143701|2023-03-30 02:35:01|1680143749|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|64|KEP-SG|Keppel Corp Ltd|23|54|81|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|15|-88|-132|67|SCI-SG|Sembcorp Industries Ltd|8|23|34.5|0|UOB-SG|United Overseas Bank Ltd|8|-35|-52.5|0|WIL-SG|Wilmar International Ltd|0|24|36|0
1680143701|2023-03-30 02:35:01|1680143751|JP225|JP225|10|3.8|4543-JP|Terumo Corp|100|21|79.8|50|4911-JP|Shiseido Co Ltd|100|-15|-57|50|5202-JP|Nippon Sheet Glass Co Ltd|100|34|129.2|50|7013-JP|IHI Corp|100|-20|-76|50|7733-JP|Olympus Corp|100|25|95|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-43|-163.4|100|9101-JP|Nippon Yusen KK|100|-98|-372.4|100|2503-JP|Kirin Holdings Co Ltd|0|-16|-60.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-53|-201.4|100|4507-JP|Shionogi & Co Ltd|0|-23|-87.4|100
1680143701|2023-03-30 02:35:01|1680143755|AU200|AU200|10|8.8|RRL-AU|Regis Resources Ltd|100|46|404.8|44|PDN-AU|Paladin Energy Ltd|18|99|871.2|0|FMG-AU|Fortescue Metals Group Ltd|12|17|149.6|33|MIN-AU|Mineral Resources Ltd|12|-5|-44|67|CBA-AU|Commonwealth Bank of Australia|6|19|167.2|100|EVN-AU|Evolution Mining Ltd|6|14|123.2|50|ALQ-AU|ALS Ltd|0|10|88|0|ALU-AU|Altium Ltd|0|18|158.4|100|BSL-AU|BlueScope Steel Ltd|0|-2|-17.6|100|CPU-AU|Computershare Ltd|0|5|44|0
1680144002|2023-03-30 02:40:02|1680144036|HS34|HS34|7|5.2|700-HK|Tencent Holdings Ltd|100|3|15.6|29|2628-HK|China Life Insurance Co Ltd|50|-92|-478.4|25|291-HK|China Resources Enterprise Ltd|50|33|171.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-18|-93.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|17|-48|-249.6|50|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0|1880-HK|Belle International Holdings Ltd|0|-13|-67.6|100
1680144002|2023-03-30 02:40:02|1680144040|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-100|-140|64|KEP-SG|Keppel Corp Ltd|22|58|81.2|25|WIL-SG|Wilmar International Ltd|22|26|36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-94|-131.6|50|SCI-SG|Sembcorp Industries Ltd|0|41|57.4|0|UOB-SG|United Overseas Bank Ltd|0|-38|-53.2|0
1680144002|2023-03-30 02:40:02|1680144042|JP225|JP225|10|3.8|4543-JP|Terumo Corp|100|21|79.8|50|4911-JP|Shiseido Co Ltd|100|-15|-57|50|5202-JP|Nippon Sheet Glass Co Ltd|100|34|129.2|50|7013-JP|IHI Corp|100|-20|-76|50|7733-JP|Olympus Corp|100|25|95|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-43|-163.4|100|9101-JP|Nippon Yusen KK|100|-98|-372.4|100|2503-JP|Kirin Holdings Co Ltd|0|-16|-60.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-53|-201.4|100|4507-JP|Shionogi & Co Ltd|0|-23|-87.4|100
1680144002|2023-03-30 02:40:02|1680144047|AU200|AU200|10|8.8|RRL-AU|Regis Resources Ltd|100|46|404.8|44|PDN-AU|Paladin Energy Ltd|18|99|871.2|0|WBC-AU|Westpac Banking Corp|18|17|149.6|0|MIN-AU|Mineral Resources Ltd|12|-4|-35.2|67|CBA-AU|Commonwealth Bank of Australia|6|18|158.4|100|EVN-AU|Evolution Mining Ltd|6|14|123.2|50|FMG-AU|Fortescue Metals Group Ltd|6|15|132|50|MQG-AU|Macquarie Group Ltd|6|9|79.2|100|SEK-AU|Seek Ltd|6|22|193.6|0|ALQ-AU|ALS Ltd|0|10|88|0
1680144302|2023-03-30 02:45:02|1680144337|HS34|HS34|6|5.2|700-HK|Tencent Holdings Ltd|100|3|15.6|0|2628-HK|China Life Insurance Co Ltd|75|-92|-478.4|25|291-HK|China Resources Enterprise Ltd|75|33|171.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|75|-18|-93.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|50|-48|-249.6|67|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0
1680144302|2023-03-30 02:45:02|1680144342|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-95|-142.5|64|WIL-SG|Wilmar International Ltd|30|8|12|0|KEP-SG|Keppel Corp Ltd|20|54|81|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-93|-139.5|50|UOB-SG|United Overseas Bank Ltd|10|-41|-61.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|33|100|SCI-SG|Sembcorp Industries Ltd|0|39|58.5|0
1680144302|2023-03-30 02:45:02|1680144345|JP225|JP225|10|67|4543-JP|Terumo Corp|100|1|67|50|5202-JP|Nippon Sheet Glass Co Ltd|100|2|134|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-134|100|3863-JP|Nippon Paper Industries Co Ltd|0|-3|-201|100|4507-JP|Shionogi & Co Ltd|0|-1|-67|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-1|-67|100|4901-JP|FUJIFILM Holdings Corp|0|0|0|0|6702-JP|Fujitsu Ltd|0|0|0|0|8001-JP|ITOCHU Corp|0|-2|-134|0|8035-JP|Tokyo Electron Ltd|0|-100|-6700|100
1680144302|2023-03-30 02:45:02|1680144349|AU200|AU200|10|8.8|RRL-AU|Regis Resources Ltd|100|46|404.8|47|EVN-AU|Evolution Mining Ltd|19|14|123.2|25|PDN-AU|Paladin Energy Ltd|19|99|871.2|0|WBC-AU|Westpac Banking Corp|19|17|149.6|0|MIN-AU|Mineral Resources Ltd|13|-6|-52.8|67|MQG-AU|Macquarie Group Ltd|13|9|79.2|100|CBA-AU|Commonwealth Bank of Australia|6|18|158.4|50|FMG-AU|Fortescue Metals Group Ltd|6|15|132|50|ALU-AU|Altium Ltd|0|16|140.8|100|BPT-AU|Beach Energy Ltd|0|2|17.6|100
1680144601|2023-03-30 02:50:01|1680144635|HS34|HS34|6|5.2|2628-HK|China Life Insurance Co Ltd|100|-92|-478.4|25|291-HK|China Resources Enterprise Ltd|100|33|171.6|50|700-HK|Tencent Holdings Ltd|100|3|15.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|67|-48|-249.6|67|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-18|-93.6|50|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0
1680144601|2023-03-30 02:50:01|1680144639|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-150|64|WIL-SG|Wilmar International Ltd|30|-8|-12|0|KEP-SG|Keppel Corp Ltd|20|18|27|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-93|-139.5|50|UOB-SG|United Overseas Bank Ltd|10|-51|-76.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|17|25.5|100|SCI-SG|Sembcorp Industries Ltd|0|23|34.5|0
1680144601|2023-03-30 02:50:01|1680144641|JP225|JP225|10|67|3863-JP|Nippon Paper Industries Co Ltd|100|-3|-201|100|4519-JP|Chugai Pharmaceutical Co Ltd|100|-1|-67|100|4901-JP|FUJIFILM Holdings Corp|100|0|0|0|6702-JP|Fujitsu Ltd|100|0|0|0|8001-JP|ITOCHU Corp|100|-2|-134|0|8035-JP|Tokyo Electron Ltd|100|-100|-6700|100|8053-JP|Sumitomo Corp|100|-5|-335|0|8058-JP|Mitsubishi Corp|100|-3|-201|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-134|100|8766-JP|Tokio Marine Holdings Inc|100|-3|-201|100
1680144601|2023-03-30 02:50:01|1680144645|AU200|AU200|10|8|BLD-AU|Boral Ltd|100|27|216|67|EVN-AU|Evolution Mining Ltd|60|15|120|25|PDN-AU|Paladin Energy Ltd|60|99|792|0|WBC-AU|Westpac Banking Corp|60|18|144|0|MQG-AU|Macquarie Group Ltd|40|10|80|100|RRL-AU|Regis Resources Ltd|40|51|408|0|CBA-AU|Commonwealth Bank of Australia|20|19|152|50|FMG-AU|Fortescue Metals Group Ltd|20|17|136|50|MIN-AU|Mineral Resources Ltd|20|-8|-64|100|ALU-AU|Altium Ltd|0|17|136|100
1680144901|2023-03-30 02:55:01|1680144934|HS34|HS34|6|5.2|2628-HK|China Life Insurance Co Ltd|100|-92|-478.4|25|700-HK|Tencent Holdings Ltd|100|3|15.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|67|-48|-249.6|67|291-HK|China Resources Enterprise Ltd|33|33|171.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-18|-93.6|50|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0
1680144901|2023-03-30 02:55:01|1680144937|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|60|WIL-SG|Wilmar International Ltd|33|-7|-11.2|0|KEP-SG|Keppel Corp Ltd|22|17|27.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-92|-147.2|50|UOB-SG|United Overseas Bank Ltd|11|-53|-84.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|17|27.2|100
1680144901|2023-03-30 02:55:01|1680144940|JP225|JP225|10|67|3863-JP|Nippon Paper Industries Co Ltd|100|-3|-201|100|4519-JP|Chugai Pharmaceutical Co Ltd|100|-1|-67|100|4901-JP|FUJIFILM Holdings Corp|100|0|0|0|6702-JP|Fujitsu Ltd|100|0|0|0|8001-JP|ITOCHU Corp|100|-2|-134|0|8035-JP|Tokyo Electron Ltd|100|-100|-6700|100|8058-JP|Mitsubishi Corp|100|-3|-201|100|8766-JP|Tokio Marine Holdings Inc|100|-3|-201|100|9101-JP|Nippon Yusen KK|100|-6|-402|100|9613-JP|NTT Data Corp|100|0|0|0
1680144901|2023-03-30 02:55:01|1680144943|AU200|AU200|10|8|BLD-AU|Boral Ltd|100|23|184|67|PDN-AU|Paladin Energy Ltd|50|99|792|0|WBC-AU|Westpac Banking Corp|50|18|144|0|CBA-AU|Commonwealth Bank of Australia|25|19|152|33|EVN-AU|Evolution Mining Ltd|25|15|120|0|MQG-AU|Macquarie Group Ltd|25|9|72|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|14|112|50|FMG-AU|Fortescue Metals Group Ltd|0|15|120|50|MIN-AU|Mineral Resources Ltd|0|-10|-80|100|RRL-AU|Regis Resources Ltd|0|51|408|0
1680145201|2023-03-30 03:00:01|1680145234|HS34|HS34|6|5.2|2628-HK|China Life Insurance Co Ltd|100|-92|-478.4|25|700-HK|Tencent Holdings Ltd|100|3|15.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|67|-48|-249.6|67|291-HK|China Resources Enterprise Ltd|33|33|171.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-18|-93.6|50|1205-HK|CITIC Resources Holdings Ltd|0|100|520|0
1680145201|2023-03-30 03:00:01|1680145238|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-150|50|WIL-SG|Wilmar International Ltd|43|-24|-36|0|KEP-SG|Keppel Corp Ltd|29|18|27|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-99|-148.5|50|UOB-SG|United Overseas Bank Ltd|14|-57|-85.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|3|4.5|100
1680145201|2023-03-30 03:00:01|1680145240|JP225|JP225|4|3.8|4519-JP|Chugai Pharmaceutical Co Ltd|100|-26|-98.8|100|6702-JP|Fujitsu Ltd|100|6|22.8|0|8001-JP|ITOCHU Corp|100|-34|-129.2|0|9101-JP|Nippon Yusen KK|100|-98|-372.4|100
1680145201|2023-03-30 03:00:01|1680145244|AU200|AU200|10|8|BLD-AU|Boral Ltd|100|23|184|67|DMP-AU|Domino's Pizza Enterprises Ltd|60|13|104|50|PDN-AU|Paladin Energy Ltd|60|99|792|0|WBC-AU|Westpac Banking Corp|60|18|144|0|CBA-AU|Commonwealth Bank of Australia|40|18|144|33|EVN-AU|Evolution Mining Ltd|40|11|88|0|MQG-AU|Macquarie Group Ltd|40|9|72|100|FMG-AU|Fortescue Metals Group Ltd|20|13|104|50|MIN-AU|Mineral Resources Ltd|20|-11|-88|100|AWC-AU|Alumina Ltd|0|15|120|100
1680145501|2023-03-30 03:05:01|1680145531|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|33|-52|-249.6|100|291-HK|China Resources Enterprise Ltd|33|36|172.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-20|-96|50|688-HK|China Overseas Land & Investment Ltd|33|-46|-220.8|50|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100
1680145501|2023-03-30 03:05:01|1680145535|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|-96|-144|56|KEP-SG|Keppel Corp Ltd|38|30|45|25|WIL-SG|Wilmar International Ltd|25|-24|-36|0|UOB-SG|United Overseas Bank Ltd|13|-58|-87|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|9|13.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-99|-148.5|0
1680145501|2023-03-30 03:05:01|1680145538|JP225|JP225|3|1.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-75|-97.5|100|6702-JP|Fujitsu Ltd|100|18|23.4|0|8001-JP|ITOCHU Corp|100|-98|-127.4|0
1680145501|2023-03-30 03:05:01|1680145541|AU200|AU200|10|8|BLD-AU|Boral Ltd|100|23|184|67|DMP-AU|Domino's Pizza Enterprises Ltd|60|13|104|50|PDN-AU|Paladin Energy Ltd|60|99|792|0|CBA-AU|Commonwealth Bank of Australia|40|18|144|33|EVN-AU|Evolution Mining Ltd|40|11|88|0|MQG-AU|Macquarie Group Ltd|40|8|64|100|WBC-AU|Westpac Banking Corp|40|18|144|0|FMG-AU|Fortescue Metals Group Ltd|20|12|96|50|MIN-AU|Mineral Resources Ltd|20|-14|-112|100|AWC-AU|Alumina Ltd|0|15|120|100
1680145802|2023-03-30 03:10:02|1680145831|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|-52|-249.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-20|-96|50|5-HK|HSBC Holdings PLC (HK)|25|11|52.8|0|688-HK|China Overseas Land & Investment Ltd|25|-46|-220.8|50|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|291-HK|China Resources Enterprise Ltd|0|36|172.8|100
1680145802|2023-03-30 03:10:02|1680145834|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|-85|-127.5|56|KEP-SG|Keppel Corp Ltd|38|30|45|25|WIL-SG|Wilmar International Ltd|25|-24|-36|0|UOB-SG|United Overseas Bank Ltd|13|-57|-85.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|28.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-99|-148.5|0
1680145802|2023-03-30 03:10:02|1680145837|JP225|JP225|3|1.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-75|-97.5|100|6702-JP|Fujitsu Ltd|100|18|23.4|0|8001-JP|ITOCHU Corp|100|-98|-127.4|0
1680145802|2023-03-30 03:10:02|1680145840|AU200|AU200|10|1.9|ALL-AU|Aristocrat Leisure Ltd|100|41|77.9|0|BLD-AU|Boral Ltd|100|97|184.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|60|53|100.7|50|CBA-AU|Commonwealth Bank of Australia|40|74|140.6|33|WBC-AU|Westpac Banking Corp|40|75|142.5|0|EVN-AU|Evolution Mining Ltd|20|45|85.5|0|FMG-AU|Fortescue Metals Group Ltd|20|56|106.4|50|MIN-AU|Mineral Resources Ltd|20|-64|-121.6|100|MQG-AU|Macquarie Group Ltd|20|39|74.1|100|AWC-AU|Alumina Ltd|0|64|121.6|100
1680146101|2023-03-30 03:15:01|1680146135|HS34|HS34|6|4.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-52|-249.6|100|5-HK|HSBC Holdings PLC (HK)|100|11|52.8|0|688-HK|China Overseas Land & Investment Ltd|100|-46|-220.8|50|700-HK|Tencent Holdings Ltd|100|3|14.4|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-96|100
1680146101|2023-03-30 03:15:01|1680146138|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-94|-131.6|50|KEP-SG|Keppel Corp Ltd|29|32|44.8|33|WIL-SG|Wilmar International Ltd|29|-26|-36.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|25.2|100|SIA-SG|Singapore Airlines Ltd|0|6|8.4|0|UOB-SG|United Overseas Bank Ltd|0|-59|-82.6|0
1680146101|2023-03-30 03:15:01|1680146141|JP225|JP225|1|1.3|8001-JP|ITOCHU Corp|100|-98|-127.4|0
1680146101|2023-03-30 03:15:01|1680146144|AU200|AU200|10|1.9|ALL-AU|Aristocrat Leisure Ltd|100|43|81.7|0|BLD-AU|Boral Ltd|100|97|184.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|80|57|108.3|60|CBA-AU|Commonwealth Bank of Australia|60|70|133|25|WBC-AU|Westpac Banking Corp|40|73|138.7|0|EVN-AU|Evolution Mining Ltd|20|45|85.5|0|FMG-AU|Fortescue Metals Group Ltd|20|58|110.2|50|MIN-AU|Mineral Resources Ltd|20|-65|-123.5|100|MQG-AU|Macquarie Group Ltd|20|43|81.7|100|AWC-AU|Alumina Ltd|0|64|121.6|100
1680146402|2023-03-30 03:20:02|1680146433|HS34|HS34|5|4.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-52|-249.6|100|5-HK|HSBC Holdings PLC (HK)|100|11|52.8|0|688-HK|China Overseas Land & Investment Ltd|100|-46|-220.8|50|700-HK|Tencent Holdings Ltd|100|3|14.4|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100
1680146402|2023-03-30 03:20:02|1680146438|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-94|-131.6|50|WIL-SG|Wilmar International Ltd|29|-26|-36.4|0|KEP-SG|Keppel Corp Ltd|14|32|44.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|35|100|SIA-SG|Singapore Airlines Ltd|0|6|8.4|0|UOB-SG|United Overseas Bank Ltd|0|-51|-71.4|0
1680146402|2023-03-30 03:20:02|1680146443|AU200|AU200|10|1.9|ALL-AU|Aristocrat Leisure Ltd|100|45|85.5|0|BLD-AU|Boral Ltd|100|97|184.3|67|CBA-AU|Commonwealth Bank of Australia|60|66|125.4|25|DMP-AU|Domino's Pizza Enterprises Ltd|60|57|108.3|50|WBC-AU|Westpac Banking Corp|40|70|133|0|EVN-AU|Evolution Mining Ltd|20|63|119.7|0|FMG-AU|Fortescue Metals Group Ltd|20|61|115.9|50|MIN-AU|Mineral Resources Ltd|20|-65|-123.5|100|MQG-AU|Macquarie Group Ltd|20|42|79.8|100|AWC-AU|Alumina Ltd|0|64|121.6|100
1680146701|2023-03-30 03:25:01|1680146732|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|33|2318-HK|Ping An Insurance Group Co of China Ltd|50|-52|-249.6|100|5-HK|HSBC Holdings PLC (HK)|50|11|52.8|0|688-HK|China Overseas Land & Investment Ltd|50|-46|-220.8|50|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100
1680146701|2023-03-30 03:25:01|1680146736|SGBC|SGBC|6|1.4|WIL-SG|Wilmar International Ltd|100|-26|-36.4|0|DBS-SG|DBS Group Holdings Ltd|50|-99|-138.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|35|100|KEP-SG|Keppel Corp Ltd|0|32|44.8|100|SIA-SG|Singapore Airlines Ltd|0|6|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-86|-120.4|100
1680146701|2023-03-30 03:25:01|1680146742|AU200|AU200|10|1.9|ALL-AU|Aristocrat Leisure Ltd|100|45|85.5|0|BLD-AU|Boral Ltd|100|97|184.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|60|68|129.2|50|CBA-AU|Commonwealth Bank of Australia|40|63|119.7|0|FMG-AU|Fortescue Metals Group Ltd|40|64|121.6|33|NAB-AU|National Australia Bank Ltd|40|93|176.7|0|WBC-AU|Westpac Banking Corp|40|70|133|0|EVN-AU|Evolution Mining Ltd|20|63|119.7|0|MQG-AU|Macquarie Group Ltd|20|42|79.8|100|AWC-AU|Alumina Ltd|0|64|121.6|100
1680147002|2023-03-30 03:30:02|1680147035|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|33|2318-HK|Ping An Insurance Group Co of China Ltd|50|-52|-249.6|100|5-HK|HSBC Holdings PLC (HK)|50|11|52.8|0|688-HK|China Overseas Land & Investment Ltd|50|-46|-220.8|50|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100
1680147002|2023-03-30 03:30:02|1680147038|SGBC|SGBC|6|1.5|WIL-SG|Wilmar International Ltd|100|-24|-36|0|DBS-SG|DBS Group Holdings Ltd|0|-96|-144|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|13|19.5|100|KEP-SG|Keppel Corp Ltd|0|30|45|100|SIA-SG|Singapore Airlines Ltd|0|6|9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-81|-121.5|100
1680147002|2023-03-30 03:30:02|1680147044|AU200|AU200|10|1.9|ALL-AU|Aristocrat Leisure Ltd|100|46|87.4|0|BLD-AU|Boral Ltd|100|97|184.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|60|72|136.8|50|CBA-AU|Commonwealth Bank of Australia|40|63|119.7|0|NAB-AU|National Australia Bank Ltd|40|88|167.2|0|WBC-AU|Westpac Banking Corp|40|65|123.5|0|EVN-AU|Evolution Mining Ltd|20|63|119.7|0|MQG-AU|Macquarie Group Ltd|20|38|72.2|100|AWC-AU|Alumina Ltd|0|64|121.6|100|BPT-AU|Beach Energy Ltd|0|11|20.9|100
1680147302|2023-03-30 03:35:02|1680147333|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|5|13|33|5-HK|HSBC Holdings PLC (HK)|50|20|52|0|688-HK|China Overseas Land & Investment Ltd|50|-86|-223.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-252.2|100
1680147302|2023-03-30 03:35:02|1680147336|SGBC|SGBC|6|2.1|WIL-SG|Wilmar International Ltd|100|-17|-35.7|0|DBS-SG|DBS Group Holdings Ltd|0|-68|-142.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|10|21|100|KEP-SG|Keppel Corp Ltd|0|21|44.1|100|SIA-SG|Singapore Airlines Ltd|0|4|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680147302|2023-03-30 03:35:02|1680147341|AU200|AU200|10|5.6|ALL-AU|Aristocrat Leisure Ltd|100|16|89.6|0|BLD-AU|Boral Ltd|100|33|184.8|67|CBA-AU|Commonwealth Bank of Australia|50|22|123.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|25|140|50|EVN-AU|Evolution Mining Ltd|25|21|117.6|0|WBC-AU|Westpac Banking Corp|25|23|128.8|0|GWA-AU|GWA Group Ltd|0|14|78.4|0|MQG-AU|Macquarie Group Ltd|0|13|72.8|100|NAB-AU|National Australia Bank Ltd|0|30|168|0|RRL-AU|Regis Resources Ltd|0|99|554.4|50
1680147601|2023-03-30 03:40:01|1680147631|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|5|13|33|5-HK|HSBC Holdings PLC (HK)|50|20|52|0|688-HK|China Overseas Land & Investment Ltd|50|-86|-223.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-252.2|100
1680147601|2023-03-30 03:40:01|1680147635|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|-40|-84|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|16|33.6|100|KEP-SG|Keppel Corp Ltd|100|21|44.1|100|SIA-SG|Singapore Airlines Ltd|100|4|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-201.6|100
1680147601|2023-03-30 03:40:01|1680147637|JP225|JP225|7|67.1|9101-JP|Nippon Yusen KK|100|-6|-402.6|75|8035-JP|Tokyo Electron Ltd|33|-100|-6710|50|9104-JP|Mitsui OSK Lines Ltd|33|-9|-603.9|50|8002-JP|Marubeni Corp|0|-4|-268.4|100|9022-JP|Central Japan Railway Co|0|-1|-67.1|0|9501-JP|Tokyo Electric Power Co Inc|0|3|201.3|100|9503-JP|Kansai Electric Power Co Inc|0|0|0|100
1680147601|2023-03-30 03:40:01|1680147639|AU200|AU200|10|5.6|ALL-AU|Aristocrat Leisure Ltd|100|17|95.2|0|BLD-AU|Boral Ltd|100|33|184.8|67|CBA-AU|Commonwealth Bank of Australia|50|22|123.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|25|140|50|EVN-AU|Evolution Mining Ltd|25|21|117.6|0|DOWNA-AU|Downer EDI Ltd|0|24|134.4|0|GWA-AU|GWA Group Ltd|0|16|89.6|0|NAB-AU|National Australia Bank Ltd|0|31|173.6|0|QAN-AU|Qantas Airways Ltd|0|26|145.6|50|RRL-AU|Regis Resources Ltd|0|99|554.4|50
1680147901|2023-03-30 03:45:01|1680147932|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|6|13.8|33|5-HK|HSBC Holdings PLC (HK)|0|23|52.9|0|688-HK|China Overseas Land & Investment Ltd|0|-97|-223.1|50
1680147901|2023-03-30 03:45:01|1680147936|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|-35|-73.5|100|KEP-SG|Keppel Corp Ltd|100|21|44.1|100|SIA-SG|Singapore Airlines Ltd|100|4|8.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-96|-201.6|100
1680147901|2023-03-30 03:45:01|1680147938|JP225|JP225|10|67.1|9101-JP|Nippon Yusen KK|100|-6|-402.6|67|8035-JP|Tokyo Electron Ltd|20|-100|-6710|50|9022-JP|Central Japan Railway Co|20|-1|-67.1|0|9104-JP|Mitsui OSK Lines Ltd|20|-9|-603.9|50|5108-JP|Bridgestone Corp|0|0|0|0|7203-JP|Toyota Motor Corp (TSE)|0|-2|-134.2|100|8002-JP|Marubeni Corp|0|-4|-268.4|100|9020-JP|East Japan Railway Co|0|-1|-67.1|100|9021-JP|West Japan Railway Co|0|-1|-67.1|100|9202-JP|ANA Holdings Inc|0|0|0|0
1680147901|2023-03-30 03:45:01|1680147941|AU200|AU200|10|5.6|ALL-AU|Aristocrat Leisure Ltd|100|17|95.2|0|BLD-AU|Boral Ltd|100|33|184.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|60|23|128.8|50|CBA-AU|Commonwealth Bank of Australia|40|22|123.2|0|DOWNA-AU|Downer EDI Ltd|20|24|134.4|0|GWA-AU|GWA Group Ltd|20|16|89.6|0|NAB-AU|National Australia Bank Ltd|20|32|179.2|0|QAN-AU|Qantas Airways Ltd|20|26|145.6|50|RRL-AU|Regis Resources Ltd|20|99|554.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|95.2|0
1680148201|2023-03-30 03:50:01|1680148229|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|6|13.8|33|5-HK|HSBC Holdings PLC (HK)|0|23|52.9|0|688-HK|China Overseas Land & Investment Ltd|0|-97|-223.1|50
1680148201|2023-03-30 03:50:01|1680148232|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|-46|-96.6|100|KEP-SG|Keppel Corp Ltd|0|21|44.1|100|SGX-SG|Singapore Exchange Ltd|0|44|92.4|0|SIA-SG|Singapore Airlines Ltd|0|4|8.4|0|UOB-SG|United Overseas Bank Ltd|0|-21|-44.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680148201|2023-03-30 03:50:01|1680148235|JP225|JP225|10|67.1|9101-JP|Nippon Yusen KK|100|-6|-402.6|80|8035-JP|Tokyo Electron Ltd|22|-100|-6710|33|9022-JP|Central Japan Railway Co|11|-1|-67.1|0|9104-JP|Mitsui OSK Lines Ltd|11|-9|-603.9|50|5108-JP|Bridgestone Corp|0|0|0|0|5714-JP|Dowa Holdings Co Ltd|0|-5|-335.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-2|-134.2|100|8002-JP|Marubeni Corp|0|-4|-268.4|100|9020-JP|East Japan Railway Co|0|-1|-67.1|100|9021-JP|West Japan Railway Co|0|-1|-67.1|100
1680148201|2023-03-30 03:50:01|1680148238|AU200|AU200|10|5.6|ALL-AU|Aristocrat Leisure Ltd|100|16|89.6|0|CBA-AU|Commonwealth Bank of Australia|60|22|123.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|60|23|128.8|50|DOWNA-AU|Downer EDI Ltd|20|24|134.4|0|GWA-AU|GWA Group Ltd|20|16|89.6|0|NAB-AU|National Australia Bank Ltd|20|31|173.6|0|QAN-AU|Qantas Airways Ltd|20|26|145.6|50|RRL-AU|Regis Resources Ltd|20|99|554.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|95.2|0|AWC-AU|Alumina Ltd|0|22|123.2|100
1680148501|2023-03-30 03:55:01|1680148531|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|6|13.8|33|5-HK|HSBC Holdings PLC (HK)|0|23|52.9|0|688-HK|China Overseas Land & Investment Ltd|0|-97|-223.1|50
1680148501|2023-03-30 03:55:01|1680148534|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|-35|-73.5|100|KEP-SG|Keppel Corp Ltd|0|30|63|100|SGX-SG|Singapore Exchange Ltd|0|49|102.9|0|SIA-SG|Singapore Airlines Ltd|0|4|8.4|0|UOB-SG|United Overseas Bank Ltd|0|-19|-39.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680148501|2023-03-30 03:55:01|1680148537|JP225|JP225|10|67.1|9101-JP|Nippon Yusen KK|100|-6|-402.6|80|8035-JP|Tokyo Electron Ltd|22|-100|-6710|33|9022-JP|Central Japan Railway Co|11|-1|-67.1|0|9104-JP|Mitsui OSK Lines Ltd|11|-9|-603.9|50|5108-JP|Bridgestone Corp|0|0|0|0|5714-JP|Dowa Holdings Co Ltd|0|-5|-335.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-2|-134.2|100|8002-JP|Marubeni Corp|0|-4|-268.4|100|9020-JP|East Japan Railway Co|0|-1|-67.1|100|9021-JP|West Japan Railway Co|0|-1|-67.1|100
1680148501|2023-03-30 03:55:01|1680148540|AU200|AU200|10|5.6|ALL-AU|Aristocrat Leisure Ltd|100|16|89.6|0|CBA-AU|Commonwealth Bank of Australia|40|24|134.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|40|23|128.8|67|NAB-AU|National Australia Bank Ltd|40|32|179.2|33|DOWNA-AU|Downer EDI Ltd|20|24|134.4|0|GWA-AU|GWA Group Ltd|20|19|106.4|0|QAN-AU|Qantas Airways Ltd|20|26|145.6|50|RRL-AU|Regis Resources Ltd|20|99|554.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|100.8|0|COH-AU|Cochlear Ltd|0|6|33.6|100
1680148806|2023-03-30 04:00:06|1680148845|HS34|HS34|5|2.6|5-HK|HSBC Holdings PLC (HK)|100|20|52|0|700-HK|Tencent Holdings Ltd|100|5|13|50|1299-HK|AIA Group Ltd|0|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-252.2|0|688-HK|China Overseas Land & Investment Ltd|0|-86|-223.6|100
1680148806|2023-03-30 04:00:06|1680148849|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|-28|-70|100|KEP-SG|Keppel Corp Ltd|0|29|72.5|100|SGX-SG|Singapore Exchange Ltd|0|43|107.5|0|SIA-SG|Singapore Airlines Ltd|0|0|0|0|UOB-SG|United Overseas Bank Ltd|0|-16|-40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-97|-242.5|100
1680148806|2023-03-30 04:00:06|1680148855|AU200|AU200|10|5.6|ALL-AU|Aristocrat Leisure Ltd|100|17|95.2|0|CBA-AU|Commonwealth Bank of Australia|40|24|134.4|0|GWA-AU|GWA Group Ltd|40|19|106.4|33|NAB-AU|National Australia Bank Ltd|40|31|173.6|33|DOWNA-AU|Downer EDI Ltd|20|24|134.4|0|QAN-AU|Qantas Airways Ltd|20|23|128.8|50|RRL-AU|Regis Resources Ltd|20|99|554.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|100.8|0|COH-AU|Cochlear Ltd|0|7|39.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|24|134.4|100
1680149102|2023-03-30 04:05:02|1680149135|HS34|HS34|4|2.6|5-HK|HSBC Holdings PLC (HK)|100|20|52|0|700-HK|Tencent Holdings Ltd|100|5|13|50|1299-HK|AIA Group Ltd|0|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-252.2|0
1680149102|2023-03-30 04:05:02|1680149139|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|-28|-70|100|SGX-SG|Singapore Exchange Ltd|100|43|107.5|0|SIA-SG|Singapore Airlines Ltd|100|0|0|0|UOB-SG|United Overseas Bank Ltd|100|-16|-40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-242.5|100
1680149102|2023-03-30 04:05:02|1680149141|JP225|JP225|10|67.1|9101-JP|Nippon Yusen KK|100|-6|-402.6|83|9022-JP|Central Japan Railway Co|27|-1|-67.1|50|5108-JP|Bridgestone Corp|18|0|0|0|8035-JP|Tokyo Electron Ltd|18|-100|-6710|33|5202-JP|Nippon Sheet Glass Co Ltd|9|2|134.2|50|9104-JP|Mitsui OSK Lines Ltd|9|-9|-603.9|50|5714-JP|Dowa Holdings Co Ltd|0|-5|-335.5|0|6506-JP|Yaskawa Electric Corp|0|-2|-134.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-2|-134.2|100|8002-JP|Marubeni Corp|0|-4|-268.4|100
1680149102|2023-03-30 04:05:02|1680149144|AU200|AU200|10|5.6|ALL-AU|Aristocrat Leisure Ltd|100|17|95.2|0|CBA-AU|Commonwealth Bank of Australia|40|25|140|0|GWA-AU|GWA Group Ltd|40|19|106.4|33|NAB-AU|National Australia Bank Ltd|40|33|184.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|20|24|134.4|50|DOWNA-AU|Downer EDI Ltd|20|24|134.4|0|QAN-AU|Qantas Airways Ltd|20|23|128.8|50|RRL-AU|Regis Resources Ltd|20|99|554.4|50|WPL-AU|Woodside Petroleum Ltd|20|3|16.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|100.8|0
1680149401|2023-03-30 04:10:01|1680149433|HS34|HS34|3|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0|700-HK|Tencent Holdings Ltd|100|5|13|100
1680149401|2023-03-30 04:10:01|1680149438|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|-28|-70|100|SGX-SG|Singapore Exchange Ltd|100|43|107.5|0|SIA-SG|Singapore Airlines Ltd|100|0|0|0|UOB-SG|United Overseas Bank Ltd|100|-16|-40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-242.5|100
1680149401|2023-03-30 04:10:01|1680149440|JP225|JP225|10|67.1|9101-JP|Nippon Yusen KK|100|-6|-402.6|83|9022-JP|Central Japan Railway Co|27|-1|-67.1|50|5108-JP|Bridgestone Corp|18|0|0|0|8035-JP|Tokyo Electron Ltd|18|-100|-6710|33|9104-JP|Mitsui OSK Lines Ltd|18|-9|-603.9|33|5202-JP|Nippon Sheet Glass Co Ltd|9|2|134.2|50|3407-JP|Asahi Kasei Corp|0|-2|-134.2|100|5714-JP|Dowa Holdings Co Ltd|0|-5|-335.5|0|6506-JP|Yaskawa Electric Corp|0|-2|-134.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-2|-134.2|100
1680149401|2023-03-30 04:10:01|1680149443|AU200|AU200|10|5.6|CBA-AU|Commonwealth Bank of Australia|100|26|145.6|0|GWA-AU|GWA Group Ltd|100|19|106.4|33|NAB-AU|National Australia Bank Ltd|100|33|184.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|50|22|123.2|50|DOWNA-AU|Downer EDI Ltd|50|24|134.4|0|FMG-AU|Fortescue Metals Group Ltd|50|30|168|50|QAN-AU|Qantas Airways Ltd|50|23|128.8|50|RRL-AU|Regis Resources Ltd|50|99|554.4|50|WPL-AU|Woodside Petroleum Ltd|50|1|5.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|89.6|0
1680149701|2023-03-30 04:15:01|1680149735|HS34|HS34|3|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0|700-HK|Tencent Holdings Ltd|100|5|13|100
1680149701|2023-03-30 04:15:01|1680149740|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|-28|-70|100|SGX-SG|Singapore Exchange Ltd|100|43|107.5|0|UOB-SG|United Overseas Bank Ltd|100|-16|-40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-242.5|100
1680149701|2023-03-30 04:15:01|1680149742|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|83|9022-JP|Central Japan Railway Co|27|-1|-80.4|50|5108-JP|Bridgestone Corp|18|0|0|0|8035-JP|Tokyo Electron Ltd|18|-83|-6673.2|33|9104-JP|Mitsui OSK Lines Ltd|18|-7|-562.8|33|5202-JP|Nippon Sheet Glass Co Ltd|9|1|80.4|50|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|5714-JP|Dowa Holdings Co Ltd|0|-4|-321.6|0|6506-JP|Yaskawa Electric Corp|0|-2|-160.8|0
1680149701|2023-03-30 04:15:01|1680149745|AU200|AU200|10|5.6|CBA-AU|Commonwealth Bank of Australia|100|23|128.8|0|GWA-AU|GWA Group Ltd|100|19|106.4|33|NAB-AU|National Australia Bank Ltd|100|31|173.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|15|84|50|DOWNA-AU|Downer EDI Ltd|50|24|134.4|0|FMG-AU|Fortescue Metals Group Ltd|50|35|196|50|QAN-AU|Qantas Airways Ltd|50|21|117.6|50|RRL-AU|Regis Resources Ltd|50|99|554.4|50|WPL-AU|Woodside Petroleum Ltd|50|3|16.8|50|COH-AU|Cochlear Ltd|0|7|39.2|100
1680150001|2023-03-30 04:20:01|1680150042|HS34|HS34|3|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0|700-HK|Tencent Holdings Ltd|100|5|13|100
1680150001|2023-03-30 04:20:01|1680150045|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|-28|-70|100|SGX-SG|Singapore Exchange Ltd|100|43|107.5|0|UOB-SG|United Overseas Bank Ltd|100|-16|-40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-242.5|100
1680150001|2023-03-30 04:20:01|1680150048|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|83|8035-JP|Tokyo Electron Ltd|27|-83|-6673.2|50|9022-JP|Central Japan Railway Co|27|-1|-80.4|50|5108-JP|Bridgestone Corp|18|0|0|0|9104-JP|Mitsui OSK Lines Ltd|18|-7|-562.8|33|5202-JP|Nippon Sheet Glass Co Ltd|9|1|80.4|50|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|5714-JP|Dowa Holdings Co Ltd|0|-4|-321.6|0|6506-JP|Yaskawa Electric Corp|0|-2|-160.8|0
1680150001|2023-03-30 04:20:01|1680150051|AU200|AU200|10|5.6|CBA-AU|Commonwealth Bank of Australia|100|24|134.4|0|GWA-AU|GWA Group Ltd|100|14|78.4|33|NAB-AU|National Australia Bank Ltd|100|32|179.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|18|100.8|50|DOWNA-AU|Downer EDI Ltd|50|24|134.4|0|FMG-AU|Fortescue Metals Group Ltd|50|33|184.8|50|RRL-AU|Regis Resources Ltd|50|99|554.4|50|WPL-AU|Woodside Petroleum Ltd|50|4|22.4|50|COH-AU|Cochlear Ltd|0|8|44.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|12|67.2|0
1680150312|2023-03-30 04:25:12|1680150340|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0
1680150312|2023-03-30 04:25:12|1680150344|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|-28|-70|100|SGX-SG|Singapore Exchange Ltd|100|43|107.5|0|UOB-SG|United Overseas Bank Ltd|100|-16|-40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-97|-242.5|100
1680150312|2023-03-30 04:25:12|1680150347|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|80|8035-JP|Tokyo Electron Ltd|21|-83|-6673.2|50|9022-JP|Central Japan Railway Co|21|-1|-80.4|50|9104-JP|Mitsui OSK Lines Ltd|21|-7|-562.8|50|5108-JP|Bridgestone Corp|14|0|0|0|5202-JP|Nippon Sheet Glass Co Ltd|7|1|80.4|50|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|5714-JP|Dowa Holdings Co Ltd|0|-4|-321.6|0|6506-JP|Yaskawa Electric Corp|0|-2|-160.8|0
1680150312|2023-03-30 04:25:12|1680150350|AU200|AU200|10|5.6|CBA-AU|Commonwealth Bank of Australia|100|26|145.6|0|GWA-AU|GWA Group Ltd|100|14|78.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|18|100.8|50|DOWNA-AU|Downer EDI Ltd|50|24|134.4|0|EVN-AU|Evolution Mining Ltd|50|27|151.2|0|RRL-AU|Regis Resources Ltd|50|99|554.4|50|BSL-AU|BlueScope Steel Ltd|0|1|5.6|100|COH-AU|Cochlear Ltd|0|9|50.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|16|89.6|0|FMG-AU|Fortescue Metals Group Ltd|0|33|184.8|100
1680150611|2023-03-30 04:30:11|1680150640|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0
1680150611|2023-03-30 04:30:11|1680150644|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-65|-71.5|100|SGX-SG|Singapore Exchange Ltd|100|98|107.8|0|UOB-SG|United Overseas Bank Ltd|100|-36|-39.6|100
1680150611|2023-03-30 04:30:11|1680150646|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|80|9022-JP|Central Japan Railway Co|21|-1|-80.4|50|5108-JP|Bridgestone Corp|14|0|0|0|8035-JP|Tokyo Electron Ltd|14|-83|-6673.2|67|9104-JP|Mitsui OSK Lines Ltd|14|-7|-562.8|33|5202-JP|Nippon Sheet Glass Co Ltd|7|1|80.4|50|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|5714-JP|Dowa Holdings Co Ltd|0|-4|-321.6|0|6502-JP|Toshiba Corp|0|0|0|100
1680150611|2023-03-30 04:30:11|1680150650|AU200|AU200|10|2|CBA-AU|Commonwealth Bank of Australia|100|75|150|0|GWA-AU|GWA Group Ltd|100|38|76|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|59|118|50|DOWNA-AU|Downer EDI Ltd|50|68|136|0|EVN-AU|Evolution Mining Ltd|50|76|152|0|NAB-AU|National Australia Bank Ltd|50|99|198|100|WBC-AU|Westpac Banking Corp|50|86|172|0|BSL-AU|BlueScope Steel Ltd|0|1|2|100|COH-AU|Cochlear Ltd|0|25|50|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|47|94|0
1680150901|2023-03-30 04:35:01|1680150935|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0
1680150901|2023-03-30 04:35:01|1680150939|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-65|-71.5|100|SGX-SG|Singapore Exchange Ltd|100|98|107.8|0|UOB-SG|United Overseas Bank Ltd|100|-36|-39.6|100
1680150901|2023-03-30 04:35:01|1680150941|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|83|5108-JP|Bridgestone Corp|18|0|0|0|8035-JP|Tokyo Electron Ltd|18|-83|-6673.2|67|9022-JP|Central Japan Railway Co|18|-1|-80.4|67|5202-JP|Nippon Sheet Glass Co Ltd|9|1|80.4|50|9104-JP|Mitsui OSK Lines Ltd|9|-7|-562.8|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-2|-160.8|100|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|5714-JP|Dowa Holdings Co Ltd|0|-4|-321.6|0
1680150901|2023-03-30 04:35:01|1680150945|AU200|AU200|10|3.2|CBA-AU|Commonwealth Bank of Australia|100|47|150.4|0|WHC-AU|Whitehaven Coal Ltd|100|99|316.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|35|112|50|DOWNA-AU|Downer EDI Ltd|50|43|137.6|0|NAB-AU|National Australia Bank Ltd|50|62|198.4|100|PPT-AU|Perpetual Ltd|50|89|284.8|0|WBC-AU|Westpac Banking Corp|50|52|166.4|0|WPL-AU|Woodside Petroleum Ltd|50|4|12.8|50|BSL-AU|BlueScope Steel Ltd|0|-2|-6.4|100|BXB-AU|Brambles Ltd|0|-17|-54.4|0
1680151201|2023-03-30 04:40:01|1680151227|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0
1680151201|2023-03-30 04:40:01|1680151231|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-65|-71.5|100|SGX-SG|Singapore Exchange Ltd|100|98|107.8|0|UOB-SG|United Overseas Bank Ltd|100|-36|-39.6|100
1680151201|2023-03-30 04:40:01|1680151233|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|83|5108-JP|Bridgestone Corp|18|0|0|0|9022-JP|Central Japan Railway Co|18|-1|-80.4|67|5202-JP|Nippon Sheet Glass Co Ltd|9|1|80.4|50|8035-JP|Tokyo Electron Ltd|9|-83|-6673.2|50|9104-JP|Mitsui OSK Lines Ltd|9|-7|-562.8|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-2|-160.8|100|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|5714-JP|Dowa Holdings Co Ltd|0|-4|-321.6|0
1680151201|2023-03-30 04:40:01|1680151236|AU200|AU200|10|3.2|CBA-AU|Commonwealth Bank of Australia|100|45|144|0|WHC-AU|Whitehaven Coal Ltd|100|99|316.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|37|118.4|50|DOWNA-AU|Downer EDI Ltd|50|43|137.6|0|NAB-AU|National Australia Bank Ltd|50|62|198.4|100|PPT-AU|Perpetual Ltd|50|81|259.2|0|WBC-AU|Westpac Banking Corp|50|50|160|0|WPL-AU|Woodside Petroleum Ltd|50|6|19.2|50|BSL-AU|BlueScope Steel Ltd|0|-1|-3.2|100|BXB-AU|Brambles Ltd|0|-17|-54.4|0
1680151501|2023-03-30 04:45:01|1680151530|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0
1680151501|2023-03-30 04:45:01|1680151534|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-65|-71.5|100|SGX-SG|Singapore Exchange Ltd|100|98|107.8|0|UOB-SG|United Overseas Bank Ltd|100|-36|-39.6|100
1680151501|2023-03-30 04:45:01|1680151536|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|90|9022-JP|Central Japan Railway Co|22|-1|-80.4|100|9104-JP|Mitsui OSK Lines Ltd|22|-7|-562.8|67|5108-JP|Bridgestone Corp|11|0|0|0|5202-JP|Nippon Sheet Glass Co Ltd|11|1|80.4|50|8035-JP|Tokyo Electron Ltd|11|-83|-6673.2|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-2|-160.8|100|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|5714-JP|Dowa Holdings Co Ltd|0|-4|-321.6|0
1680151501|2023-03-30 04:45:01|1680151539|AU200|AU200|10|3.2|ALU-AU|Altium Ltd|100|44|140.8|11|WHC-AU|Whitehaven Coal Ltd|38|99|316.8|75|CBA-AU|Commonwealth Bank of Australia|25|44|140.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|13|34|108.8|50|NAB-AU|National Australia Bank Ltd|13|64|204.8|100|PPT-AU|Perpetual Ltd|13|83|265.6|0|WBC-AU|Westpac Banking Corp|13|52|166.4|0|WPL-AU|Woodside Petroleum Ltd|13|6|19.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|37|118.4|100|BSL-AU|BlueScope Steel Ltd|0|-1|-3.2|100
1680151801|2023-03-30 04:50:01|1680151835|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0
1680151801|2023-03-30 04:50:01|1680151841|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|83|9022-JP|Central Japan Railway Co|40|-1|-80.4|100|9104-JP|Mitsui OSK Lines Ltd|40|-7|-562.8|67|5108-JP|Bridgestone Corp|20|0|0|0|5202-JP|Nippon Sheet Glass Co Ltd|20|1|80.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-2|-160.8|100|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|6502-JP|Toshiba Corp|0|0|0|100|6506-JP|Yaskawa Electric Corp|0|-2|-160.8|0
1680151801|2023-03-30 04:50:01|1680151844|AU200|AU200|10|3.2|ALU-AU|Altium Ltd|100|53|169.6|11|WHC-AU|Whitehaven Coal Ltd|29|99|316.8|75|FMG-AU|Fortescue Metals Group Ltd|14|67|214.4|67|CBA-AU|Commonwealth Bank of Australia|0|47|150.4|0|CSL-AU|CSL Ltd|0|18|57.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|43|137.6|50|NAB-AU|National Australia Bank Ltd|0|64|204.8|100|PPT-AU|Perpetual Ltd|0|82|262.4|0|WBC-AU|Westpac Banking Corp|0|52|166.4|0|WPL-AU|Woodside Petroleum Ltd|0|4|12.8|50
1680152101|2023-03-30 04:55:01|1680152131|HS34|HS34|2|2.6|1299-HK|AIA Group Ltd|100|-13|-33.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-252.2|0
1680152101|2023-03-30 04:55:01|1680152137|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|83|9022-JP|Central Japan Railway Co|40|-1|-80.4|100|9104-JP|Mitsui OSK Lines Ltd|40|-7|-562.8|67|5108-JP|Bridgestone Corp|20|0|0|0|5202-JP|Nippon Sheet Glass Co Ltd|20|1|80.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-2|-160.8|100|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|6502-JP|Toshiba Corp|0|0|0|100|6506-JP|Yaskawa Electric Corp|0|-2|-160.8|0
1680152101|2023-03-30 04:55:01|1680152140|AU200|AU200|10|8|ALU-AU|Altium Ltd|100|20|160|11|WHC-AU|Whitehaven Coal Ltd|43|40|320|80|ALL-AU|Aristocrat Leisure Ltd|14|12|96|0|FMG-AU|Fortescue Metals Group Ltd|14|26|208|67|NAB-AU|National Australia Bank Ltd|14|26|208|100|PDN-AU|Paladin Energy Ltd|14|99|792|33|WBC-AU|Westpac Banking Corp|14|22|176|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|128|100|BSL-AU|BlueScope Steel Ltd|0|1|8|50|CBA-AU|Commonwealth Bank of Australia|0|19|152|0
1680152402|2023-03-30 05:00:02|1680152434|HS34|HS34|1|4.3|992-HK|Lenovo Group Ltd|100|-99|-425.7|0
1680152402|2023-03-30 05:00:02|1680152439|JP225|JP225|10|80.4|9101-JP|Nippon Yusen KK|100|-5|-402|75|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-723.6|0|9022-JP|Central Japan Railway Co|67|-1|-80.4|100|9104-JP|Mitsui OSK Lines Ltd|67|-7|-562.8|67|5108-JP|Bridgestone Corp|33|0|0|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-2|-160.8|100|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|6502-JP|Toshiba Corp|0|0|0|100|6506-JP|Yaskawa Electric Corp|0|-2|-160.8|0
1680152402|2023-03-30 05:00:02|1680152442|AU200|AU200|10|8.4|ALU-AU|Altium Ltd|100|19|159.6|23|SCP-AU|Shopping Centres Australasia Property Group|90|10|84|17|FMG-AU|Fortescue Metals Group Ltd|60|24|201.6|78|ALL-AU|Aristocrat Leisure Ltd|20|11|92.4|0|NAB-AU|National Australia Bank Ltd|20|25|210|60|WHC-AU|Whitehaven Coal Ltd|20|37|310.8|80|TAH-AU|Tabcorp Holdings Ltd|10|24|201.6|50|EVN-AU|Evolution Mining Ltd|0|20|168|67|PDN-AU|Paladin Energy Ltd|0|99|831.6|33|WBC-AU|Westpac Banking Corp|0|21|176.4|33
1680152701|2023-03-30 05:05:01|1680152727|HS34|HS34|1|4.3|992-HK|Lenovo Group Ltd|100|-99|-425.7|0
1680152701|2023-03-30 05:05:01|1680152733|JP225|JP225|10|80.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-723.6|0|9101-JP|Nippon Yusen KK|43|-5|-402|75|9104-JP|Mitsui OSK Lines Ltd|29|-7|-562.8|67|3289-JP|Tokyu Fudosan Holdings Corp|0|-2|-160.8|100|3407-JP|Asahi Kasei Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|6502-JP|Toshiba Corp|0|0|0|100|7751-JP|Canon Inc|0|0|0|100|8035-JP|Tokyo Electron Ltd|0|-83|-6673.2|100|8053-JP|Sumitomo Corp|0|-4|-321.6|100
1680152701|2023-03-30 05:05:01|1680152735|AU200|AU200|10|8.4|ALU-AU|Altium Ltd|100|19|159.6|23|SCP-AU|Shopping Centres Australasia Property Group|90|10|84|17|FMG-AU|Fortescue Metals Group Ltd|60|24|201.6|78|ALL-AU|Aristocrat Leisure Ltd|20|11|92.4|0|NAB-AU|National Australia Bank Ltd|20|25|210|60|WHC-AU|Whitehaven Coal Ltd|20|37|310.8|80|TAH-AU|Tabcorp Holdings Ltd|10|24|201.6|50|EVN-AU|Evolution Mining Ltd|0|20|168|67|PDN-AU|Paladin Energy Ltd|0|99|831.6|33|WBC-AU|Westpac Banking Corp|0|21|176.4|33
1680153001|2023-03-30 05:10:01|1680153028|HS34|HS34|2|4.3|857-HK|PetroChina Co Ltd (HK)|100|94|404.2|0|992-HK|Lenovo Group Ltd|100|-99|-425.7|0
1680153001|2023-03-30 05:10:01|1680153033|JP225|JP225|10|80.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-723.6|0|9101-JP|Nippon Yusen KK|23|-5|-402|75|9104-JP|Mitsui OSK Lines Ltd|8|-7|-562.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-2|-160.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-100|-8040|0|6502-JP|Toshiba Corp|0|0|0|100|7751-JP|Canon Inc|0|0|0|100|8035-JP|Tokyo Electron Ltd|0|-83|-6673.2|100|8053-JP|Sumitomo Corp|0|-4|-321.6|100|9022-JP|Central Japan Railway Co|0|-1|-80.4|100
1680153001|2023-03-30 05:10:01|1680153036|AU200|AU200|10|2.8|ALU-AU|Altium Ltd|100|58|162.4|23|SCP-AU|Shopping Centres Australasia Property Group|90|15|42|17|FMG-AU|Fortescue Metals Group Ltd|60|76|212.8|78|EVN-AU|Evolution Mining Ltd|50|72|201.6|38|WHC-AU|Whitehaven Coal Ltd|30|99|277.2|83|ALL-AU|Aristocrat Leisure Ltd|20|32|89.6|0|NAB-AU|National Australia Bank Ltd|20|83|232.4|60|TAH-AU|Tabcorp Holdings Ltd|10|54|151.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|92.4|100|DOWNA-AU|Downer EDI Ltd|0|75|210|0
1680153302|2023-03-30 05:15:02|1680153330|HS34|HS34|2|4.3|857-HK|PetroChina Co Ltd (HK)|100|94|404.2|0|992-HK|Lenovo Group Ltd|100|-99|-425.7|0
1680153302|2023-03-30 05:15:02|1680153334|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|69|48.3|0|DBS-SG|DBS Group Holdings Ltd|0|-96|-67.2|100
1680153302|2023-03-30 05:15:02|1680153336|JP225|JP225|10|67.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-11|-738.1|0|9101-JP|Nippon Yusen KK|20|-6|-402.6|75|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-3|-201.3|100|9104-JP|Mitsui OSK Lines Ltd|7|-9|-603.9|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-3|-201.3|100|6502-JP|Toshiba Corp|0|0|0|100|7203-JP|Toyota Motor Corp (TSE)|0|-2|-134.2|0|7751-JP|Canon Inc|0|0|0|100|8035-JP|Tokyo Electron Ltd|0|-100|-6710|100|9022-JP|Central Japan Railway Co|0|-1|-67.1|100
1680153302|2023-03-30 05:15:02|1680153339|AU200|AU200|10|2.8|ALU-AU|Altium Ltd|100|58|162.4|23|SCP-AU|Shopping Centres Australasia Property Group|90|15|42|17|FMG-AU|Fortescue Metals Group Ltd|60|76|212.8|78|EVN-AU|Evolution Mining Ltd|50|72|201.6|38|ALL-AU|Aristocrat Leisure Ltd|20|32|89.6|0|NAB-AU|National Australia Bank Ltd|20|83|232.4|60|WHC-AU|Whitehaven Coal Ltd|20|99|277.2|100|TAH-AU|Tabcorp Holdings Ltd|10|54|151.2|50|DOWNA-AU|Downer EDI Ltd|0|75|210|0|MFG-AU|Magellan Financial Group Ltd|0|87|243.6|33
1680153601|2023-03-30 05:20:01|1680153630|HS34|HS34|2|4.3|857-HK|PetroChina Co Ltd (HK)|100|94|404.2|0|992-HK|Lenovo Group Ltd|100|-99|-425.7|0
1680153601|2023-03-30 05:20:01|1680153633|SGBC|SGBC|2|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|69|48.3|0|DBS-SG|DBS Group Holdings Ltd|0|-96|-67.2|100
1680153601|2023-03-30 05:20:01|1680153635|JP225|JP225|10|7.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-720|11|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-24|-172.8|100|9101-JP|Nippon Yusen KK|18|-52|-374.4|75|9104-JP|Mitsui OSK Lines Ltd|18|-81|-583.2|100|2768-JP|Sojitz Corp|0|-24|-172.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-27|-194.4|100|6502-JP|Toshiba Corp|0|2|14.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-15|-108|0|7751-JP|Canon Inc|0|2|14.4|100|8308-JP|Resona Holdings Inc|0|12|86.4|100
1680153601|2023-03-30 05:20:01|1680153638|AU200|AU200|10|2.8|ALU-AU|Altium Ltd|100|58|162.4|23|SCP-AU|Shopping Centres Australasia Property Group|90|15|42|17|FMG-AU|Fortescue Metals Group Ltd|60|76|212.8|78|EVN-AU|Evolution Mining Ltd|50|72|201.6|38|ALL-AU|Aristocrat Leisure Ltd|20|32|89.6|0|NAB-AU|National Australia Bank Ltd|20|83|232.4|60|WHC-AU|Whitehaven Coal Ltd|20|99|277.2|100|TAH-AU|Tabcorp Holdings Ltd|10|54|151.2|50|DOWNA-AU|Downer EDI Ltd|0|75|210|0|MFG-AU|Magellan Financial Group Ltd|0|87|243.6|33
1680153901|2023-03-30 05:25:01|1680153930|HS34|HS34|2|4.3|857-HK|PetroChina Co Ltd (HK)|100|94|404.2|0|992-HK|Lenovo Group Ltd|100|-99|-425.7|0
1680153901|2023-03-30 05:25:01|1680153934|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|0|-32|-67.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680153901|2023-03-30 05:25:01|1680153936|JP225|JP225|10|7.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-720|7|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-24|-172.8|100|9104-JP|Mitsui OSK Lines Ltd|7|-81|-583.2|100|2768-JP|Sojitz Corp|0|-24|-172.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-27|-194.4|100|3436-JP|Sumco Corp|0|8|57.6|100|4324-JP|Dentsu Inc|0|-5|-36|100|6502-JP|Toshiba Corp|0|2|14.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-15|-108|0|7751-JP|Canon Inc|0|2|14.4|100
1680153901|2023-03-30 05:25:01|1680153939|AU200|AU200|10|2.8|ALU-AU|Altium Ltd|100|58|162.4|23|SCP-AU|Shopping Centres Australasia Property Group|90|15|42|17|FMG-AU|Fortescue Metals Group Ltd|60|76|212.8|78|EVN-AU|Evolution Mining Ltd|40|72|201.6|43|ALL-AU|Aristocrat Leisure Ltd|20|32|89.6|0|NAB-AU|National Australia Bank Ltd|20|83|232.4|60|WHC-AU|Whitehaven Coal Ltd|20|99|277.2|100|TAH-AU|Tabcorp Holdings Ltd|10|54|151.2|50|DOWNA-AU|Downer EDI Ltd|0|75|210|0|MFG-AU|Magellan Financial Group Ltd|0|87|243.6|33
1680154202|2023-03-30 05:30:02|1680154245|HS34|HS34|4|4.3|5-HK|HSBC Holdings PLC (HK)|100|12|51.6|0|700-HK|Tencent Holdings Ltd|100|3|12.9|100|857-HK|PetroChina Co Ltd (HK)|100|94|404.2|0|992-HK|Lenovo Group Ltd|100|-99|-425.7|0
1680154202|2023-03-30 05:30:02|1680154248|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|0|-32|-67.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680154202|2023-03-30 05:30:02|1680154251|JP225|JP225|10|7.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-720|7|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-24|-172.8|100|9104-JP|Mitsui OSK Lines Ltd|7|-81|-583.2|100|9101-JP|Nippon Yusen KK|4|-52|-374.4|100|2768-JP|Sojitz Corp|0|-24|-172.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-27|-194.4|100|3436-JP|Sumco Corp|0|8|57.6|100|4324-JP|Dentsu Inc|0|-5|-36|100|7203-JP|Toyota Motor Corp (TSE)|0|-15|-108|0|7751-JP|Canon Inc|0|2|14.4|100
1680154202|2023-03-30 05:30:02|1680154254|AU200|AU200|10|2.8|ALU-AU|Altium Ltd|100|58|162.4|23|SCP-AU|Shopping Centres Australasia Property Group|90|15|42|17|FMG-AU|Fortescue Metals Group Ltd|60|76|212.8|78|EVN-AU|Evolution Mining Ltd|40|72|201.6|43|ALL-AU|Aristocrat Leisure Ltd|20|32|89.6|0|WHC-AU|Whitehaven Coal Ltd|20|99|277.2|100|NAB-AU|National Australia Bank Ltd|10|83|232.4|50|TAH-AU|Tabcorp Holdings Ltd|10|54|151.2|50|DOWNA-AU|Downer EDI Ltd|0|75|210|0|MFG-AU|Magellan Financial Group Ltd|0|87|243.6|33
1680154501|2023-03-30 05:35:01|1680154531|HS34|HS34|4|4.3|5-HK|HSBC Holdings PLC (HK)|100|12|51.6|0|700-HK|Tencent Holdings Ltd|100|3|12.9|100|857-HK|PetroChina Co Ltd (HK)|100|94|404.2|0|992-HK|Lenovo Group Ltd|100|-99|-425.7|0
1680154501|2023-03-30 05:35:01|1680154534|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|0|-32|-67.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680154501|2023-03-30 05:35:01|1680154536|JP225|JP225|10|7.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-720|7|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-24|-172.8|100|9101-JP|Nippon Yusen KK|7|-52|-374.4|100|9104-JP|Mitsui OSK Lines Ltd|7|-81|-583.2|100|2768-JP|Sojitz Corp|0|-24|-172.8|100|3436-JP|Sumco Corp|0|8|57.6|100|4324-JP|Dentsu Inc|0|-5|-36|100|7203-JP|Toyota Motor Corp (TSE)|0|-15|-108|0|7751-JP|Canon Inc|0|2|14.4|100|8308-JP|Resona Holdings Inc|0|12|86.4|100
1680154501|2023-03-30 05:35:01|1680154539|AU200|AU200|10|8.4|ALU-AU|Altium Ltd|100|19|159.6|23|SCP-AU|Shopping Centres Australasia Property Group|90|5|42|17|FMG-AU|Fortescue Metals Group Ltd|60|25|210|78|EVN-AU|Evolution Mining Ltd|40|24|201.6|43|ALL-AU|Aristocrat Leisure Ltd|20|11|92.4|0|NAB-AU|National Australia Bank Ltd|10|28|235.2|50|TAH-AU|Tabcorp Holdings Ltd|10|18|151.2|50|DOWNA-AU|Downer EDI Ltd|0|25|210|0|MFG-AU|Magellan Financial Group Ltd|0|29|243.6|33|PDN-AU|Paladin Energy Ltd|0|99|831.6|33
1680154801|2023-03-30 05:40:01|1680154831|HS34|HS34|4|4.3|5-HK|HSBC Holdings PLC (HK)|100|12|51.6|0|700-HK|Tencent Holdings Ltd|100|3|12.9|100|857-HK|PetroChina Co Ltd (HK)|100|94|404.2|0|992-HK|Lenovo Group Ltd|100|-99|-425.7|0
1680154801|2023-03-30 05:40:01|1680154835|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|0|-32|-67.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680154801|2023-03-30 05:40:01|1680154837|JP225|JP225|10|7.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-720|6|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-24|-172.8|100|9104-JP|Mitsui OSK Lines Ltd|7|-81|-583.2|100|9101-JP|Nippon Yusen KK|3|-52|-374.4|100|2768-JP|Sojitz Corp|0|-24|-172.8|100|3436-JP|Sumco Corp|0|8|57.6|100|4324-JP|Dentsu Inc|0|-5|-36|100|7203-JP|Toyota Motor Corp (TSE)|0|-15|-108|0|7751-JP|Canon Inc|0|2|14.4|100|8308-JP|Resona Holdings Inc|0|12|86.4|100
1680154801|2023-03-30 05:40:01|1680154840|AU200|AU200|10|8.4|ALU-AU|Altium Ltd|100|19|159.6|23|SCP-AU|Shopping Centres Australasia Property Group|90|5|42|17|FMG-AU|Fortescue Metals Group Ltd|60|25|210|78|EVN-AU|Evolution Mining Ltd|40|24|201.6|43|ALL-AU|Aristocrat Leisure Ltd|20|11|92.4|0|NAB-AU|National Australia Bank Ltd|10|28|235.2|50|TAH-AU|Tabcorp Holdings Ltd|10|18|151.2|50|DOWNA-AU|Downer EDI Ltd|0|25|210|0|MFG-AU|Magellan Financial Group Ltd|0|29|243.6|33|PDN-AU|Paladin Energy Ltd|0|99|831.6|33
1680155101|2023-03-30 05:45:01|1680155128|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|3|12.9|100|5-HK|HSBC Holdings PLC (HK)|0|12|51.6|0|857-HK|PetroChina Co Ltd (HK)|0|94|404.2|0|992-HK|Lenovo Group Ltd|0|-99|-425.7|0
1680155101|2023-03-30 05:45:01|1680155132|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|14|-32|-67.2|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680155101|2023-03-30 05:45:01|1680155134|JP225|JP225|10|7.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-720|6|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-24|-172.8|100|7202-JP|Isuzu Motors Ltd|3|-55|-396|0|9101-JP|Nippon Yusen KK|3|-52|-374.4|100|9104-JP|Mitsui OSK Lines Ltd|3|-81|-583.2|100|2768-JP|Sojitz Corp|0|-24|-172.8|100|3436-JP|Sumco Corp|0|8|57.6|100|4324-JP|Dentsu Inc|0|-5|-36|100|7203-JP|Toyota Motor Corp (TSE)|0|-15|-108|0|7751-JP|Canon Inc|0|2|14.4|100
1680155101|2023-03-30 05:45:01|1680155137|AU200|AU200|10|8.4|SCP-AU|Shopping Centres Australasia Property Group|100|5|42|17|FMG-AU|Fortescue Metals Group Ltd|67|25|210|78|EVN-AU|Evolution Mining Ltd|44|24|201.6|43|ALL-AU|Aristocrat Leisure Ltd|22|11|92.4|0|ALU-AU|Altium Ltd|11|19|159.6|50|NAB-AU|National Australia Bank Ltd|11|28|235.2|50|TAH-AU|Tabcorp Holdings Ltd|11|18|151.2|50|DOWNA-AU|Downer EDI Ltd|0|25|210|0|MFG-AU|Magellan Financial Group Ltd|0|29|243.6|33|PDN-AU|Paladin Energy Ltd|0|99|831.6|33
1680155402|2023-03-30 05:50:02|1680155428|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|3|12.9|100|5-HK|HSBC Holdings PLC (HK)|0|12|51.6|0|857-HK|PetroChina Co Ltd (HK)|0|94|404.2|0|992-HK|Lenovo Group Ltd|0|-99|-425.7|0
1680155402|2023-03-30 05:50:02|1680155432|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|14|-32|-67.2|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680155402|2023-03-30 05:50:02|1680155434|JP225|JP225|10|80.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-722.7|6|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-2|-160.6|100|7202-JP|Isuzu Motors Ltd|3|-5|-401.5|0|9101-JP|Nippon Yusen KK|3|-5|-401.5|100|9104-JP|Mitsui OSK Lines Ltd|3|-7|-562.1|100|2768-JP|Sojitz Corp|0|-2|-160.6|100|3436-JP|Sumco Corp|0|1|80.3|100|4324-JP|Dentsu Inc|0|0|0|100|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100|6954-JP|FANUC Corp|0|-100|-8030|100
1680155402|2023-03-30 05:50:02|1680155437|AU200|AU200|10|2.5|SCP-AU|Shopping Centres Australasia Property Group|100|17|42.5|17|EVN-AU|Evolution Mining Ltd|50|81|202.5|43|FMG-AU|Fortescue Metals Group Ltd|50|85|212.5|86|ALL-AU|Aristocrat Leisure Ltd|20|36|90|0|ALU-AU|Altium Ltd|20|65|162.5|50|NAB-AU|National Australia Bank Ltd|20|93|232.5|50|TAH-AU|Tabcorp Holdings Ltd|20|61|152.5|50|DOWNA-AU|Downer EDI Ltd|10|84|210|0|MFG-AU|Magellan Financial Group Ltd|10|98|245|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|37|92.5|100
1680155701|2023-03-30 05:55:01|1680155730|HS34|HS34|6|4.3|700-HK|Tencent Holdings Ltd|100|3|12.9|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-58|-249.4|100|291-HK|China Resources Enterprise Ltd|0|40|172|100|5-HK|HSBC Holdings PLC (HK)|0|12|51.6|0|857-HK|PetroChina Co Ltd (HK)|0|94|404.2|0|992-HK|Lenovo Group Ltd|0|-99|-425.7|0
1680155701|2023-03-30 05:55:01|1680155733|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|13|-32|-67.2|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680155701|2023-03-30 05:55:01|1680155736|JP225|JP225|10|80.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-722.7|6|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-2|-160.6|100|7202-JP|Isuzu Motors Ltd|3|-5|-401.5|0|9101-JP|Nippon Yusen KK|3|-5|-401.5|100|9104-JP|Mitsui OSK Lines Ltd|3|-7|-562.1|100|2768-JP|Sojitz Corp|0|-2|-160.6|100|3436-JP|Sumco Corp|0|1|80.3|100|4324-JP|Dentsu Inc|0|0|0|100|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100|6954-JP|FANUC Corp|0|-100|-8030|100
1680155701|2023-03-30 05:55:01|1680155738|AU200|AU200|10|3.5|SCP-AU|Shopping Centres Australasia Property Group|100|12|42|17|FMG-AU|Fortescue Metals Group Ltd|50|61|213.5|86|EVN-AU|Evolution Mining Ltd|40|58|203|33|ALU-AU|Altium Ltd|20|47|164.5|50|DOWNA-AU|Downer EDI Ltd|10|60|210|0|MFG-AU|Magellan Financial Group Ltd|10|70|245|33|ALL-AU|Aristocrat Leisure Ltd|0|25|87.5|0|AWC-AU|Alumina Ltd|0|50|175|0|GUD-AU|GUD Holdings Ltd|0|98|343|0|NAB-AU|National Australia Bank Ltd|0|67|234.5|0
1680156006|2023-03-30 06:00:06|1680156035|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|3|12.3|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-61|-250.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-43|-176.3|100|291-HK|China Resources Enterprise Ltd|0|42|172.2|100|5-HK|HSBC Holdings PLC (HK)|0|13|53.3|0|857-HK|PetroChina Co Ltd (HK)|0|98|401.8|0
1680156006|2023-03-30 06:00:06|1680156038|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|88|-32|-67.2|56|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680156006|2023-03-30 06:00:06|1680156043|AU200|AU200|10|4.4|EVN-AU|Evolution Mining Ltd|100|46|202.4|20|DOWNA-AU|Downer EDI Ltd|50|48|211.2|0|MFG-AU|Magellan Financial Group Ltd|50|55|242|33|AWC-AU|Alumina Ltd|25|40|176|0|GUD-AU|GUD Holdings Ltd|25|78|343.2|0|QAN-AU|Qantas Airways Ltd|25|38|167.2|0|QUB-AU|Qube Holdings Ltd|25|-8|-35.2|0|SYR-AU|Syrah Resources Ltd|25|76|334.4|0|AMP-AU|AMP Ltd|0|99|435.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|92.4|100
1680156301|2023-03-30 06:05:01|1680156328|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|3|12.3|75|857-HK|PetroChina Co Ltd (HK)|29|98|401.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-61|-250.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-43|-176.3|100|291-HK|China Resources Enterprise Ltd|0|42|172.2|100|5-HK|HSBC Holdings PLC (HK)|0|13|53.3|0
1680156301|2023-03-30 06:05:01|1680156333|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|88|-32|-67.2|56|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680156601|2023-03-30 06:10:01|1680156627|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|3|12.3|70|857-HK|PetroChina Co Ltd (HK)|11|98|401.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-61|-250.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-43|-176.3|100|291-HK|China Resources Enterprise Ltd|0|42|172.2|100|386-HK|China Petroleum & Chemical Corp|0|-3|-12.3|100|5-HK|HSBC Holdings PLC (HK)|0|13|53.3|0
1680156601|2023-03-30 06:10:01|1680156630|SGBC|SGBC|3|2.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|23|48.3|0|DBS-SG|DBS Group Holdings Ltd|88|-32|-67.2|56|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680156601|2023-03-30 06:10:01|1680156633|JP225|JP225|10|80.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-722.7|12|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-2|-160.6|100|6954-JP|FANUC Corp|6|-100|-8030|50|7202-JP|Isuzu Motors Ltd|6|-5|-401.5|0|9101-JP|Nippon Yusen KK|6|-5|-401.5|100|9104-JP|Mitsui OSK Lines Ltd|6|-7|-562.1|100|2768-JP|Sojitz Corp|0|-2|-160.6|100|3436-JP|Sumco Corp|0|1|80.3|100|4324-JP|Dentsu Inc|0|0|0|100|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100
1680156901|2023-03-30 06:15:01|1680156932|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|3|12.3|70|5-HK|HSBC Holdings PLC (HK)|11|13|53.3|50|857-HK|PetroChina Co Ltd (HK)|11|98|401.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-61|-250.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-43|-176.3|100|291-HK|China Resources Enterprise Ltd|0|42|172.2|100|386-HK|China Petroleum & Chemical Corp|0|-3|-12.3|100
1680156901|2023-03-30 06:15:01|1680156936|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|-32|-67.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|83|23|48.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|100
1680156901|2023-03-30 06:15:01|1680156938|JP225|JP225|10|80.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-722.7|13|6954-JP|FANUC Corp|7|-100|-8030|50|7202-JP|Isuzu Motors Ltd|7|-5|-401.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|7|-2|-160.6|100|9101-JP|Nippon Yusen KK|7|-5|-401.5|100|9104-JP|Mitsui OSK Lines Ltd|7|-7|-562.1|100|2768-JP|Sojitz Corp|0|-2|-160.6|100|3436-JP|Sumco Corp|0|1|80.3|100|4324-JP|Dentsu Inc|0|0|0|100|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100
1680157202|2023-03-30 06:20:02|1680157230|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|3|12.3|70|5-HK|HSBC Holdings PLC (HK)|11|13|53.3|50|857-HK|PetroChina Co Ltd (HK)|11|98|401.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-61|-250.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-43|-176.3|100|291-HK|China Resources Enterprise Ltd|0|42|172.2|100|386-HK|China Petroleum & Chemical Corp|0|-3|-12.3|100
1680157202|2023-03-30 06:20:02|1680157234|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|69|48.3|0
1680157202|2023-03-30 06:20:02|1680157236|JP225|JP225|9|80.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-722.7|0|6954-JP|FANUC Corp|8|-100|-8030|50|7202-JP|Isuzu Motors Ltd|8|-5|-401.5|0|9101-JP|Nippon Yusen KK|8|-5|-401.5|100|3436-JP|Sumco Corp|0|1|80.3|100|4324-JP|Dentsu Inc|0|0|0|100|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100|8253-JP|Credit Saison Co Ltd|0|-4|-321.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-160.6|100
1680157501|2023-03-30 06:25:01|1680157530|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|3|12.3|70|5-HK|HSBC Holdings PLC (HK)|11|13|53.3|50|857-HK|PetroChina Co Ltd (HK)|11|98|401.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-61|-250.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-43|-176.3|100|291-HK|China Resources Enterprise Ltd|0|42|172.2|100|386-HK|China Petroleum & Chemical Corp|0|-3|-12.3|100
1680157501|2023-03-30 06:25:01|1680157534|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|63|JCNC-SG|Jardine Cycle & Carriage Ltd|0|69|48.3|0
1680157501|2023-03-30 06:25:01|1680157536|JP225|JP225|7|80.3|6954-JP|FANUC Corp|100|-100|-8030|50|7202-JP|Isuzu Motors Ltd|100|-5|-401.5|0|9101-JP|Nippon Yusen KK|100|-5|-401.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-722.7|0|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100|8253-JP|Credit Saison Co Ltd|0|-4|-321.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-160.6|100
1680157801|2023-03-30 06:30:01|1680157835|HS34|HS34|7|4.1|700-HK|Tencent Holdings Ltd|100|3|12.3|67|857-HK|PetroChina Co Ltd (HK)|13|98|401.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-61|-250.1|100|2319-HK|China Mengniu Dairy Co Ltd|0|-43|-176.3|100|291-HK|China Resources Enterprise Ltd|0|42|172.2|100|386-HK|China Petroleum & Chemical Corp|0|-3|-12.3|100|5-HK|HSBC Holdings PLC (HK)|0|13|53.3|100
1680157801|2023-03-30 06:30:01|1680157839|SGBC|SGBC|3|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-100|-260|47|DBS-SG|DBS Group Holdings Ltd|6|-26|-67.6|50|UOB-SG|United Overseas Bank Ltd|0|-17|-44.2|0
1680157801|2023-03-30 06:30:01|1680157841|JP225|JP225|7|80.3|6954-JP|FANUC Corp|100|-100|-8030|50|7202-JP|Isuzu Motors Ltd|100|-5|-401.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-9|-722.7|0|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100|8253-JP|Credit Saison Co Ltd|0|-4|-321.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-160.6|100|9101-JP|Nippon Yusen KK|0|-5|-401.5|100
1680158101|2023-03-30 06:35:01|1680158133|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|67|857-HK|PetroChina Co Ltd (HK)|13|84|403.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-249.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-177.6|100|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|291-HK|China Resources Enterprise Ltd|0|36|172.8|100|386-HK|China Petroleum & Chemical Corp|0|-2|-9.6|100|5-HK|HSBC Holdings PLC (HK)|0|11|52.8|100
1680158101|2023-03-30 06:35:01|1680158138|SGBC|SGBC|3|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-100|-260|47|DBS-SG|DBS Group Holdings Ltd|7|-26|-67.6|50|UOB-SG|United Overseas Bank Ltd|0|-17|-44.2|0
1680158101|2023-03-30 06:35:01|1680158140|JP225|JP225|6|80.3|6954-JP|FANUC Corp|100|-100|-8030|50|7202-JP|Isuzu Motors Ltd|100|-5|-401.5|0|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100|8253-JP|Credit Saison Co Ltd|0|-4|-321.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-160.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-9|-722.7|0
1680158403|2023-03-30 06:40:03|1680158433|HS34|HS34|7|4.8|2628-HK|China Life Insurance Co Ltd|100|-100|-480|55|293-HK|Cathay Pacific Airways Ltd|30|18|86.4|50|2388-HK|BOC Hong Kong Holdings Ltd|20|-2|-9.6|33|3988-HK|Bank of China Ltd|20|-17|-81.6|0|386-HK|China Petroleum & Chemical Corp|10|-2|-9.6|50|291-HK|China Resources Enterprise Ltd|0|36|172.8|100|700-HK|Tencent Holdings Ltd|0|3|14.4|0
1680158403|2023-03-30 06:40:03|1680158437|SGBC|SGBC|3|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-100|-260|47|DBS-SG|DBS Group Holdings Ltd|7|-26|-67.6|50|UOB-SG|United Overseas Bank Ltd|0|-17|-44.2|0
1680158403|2023-03-30 06:40:03|1680158439|JP225|JP225|5|80.3|6954-JP|FANUC Corp|100|-100|-8030|50|7202-JP|Isuzu Motors Ltd|100|-5|-401.5|0|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100|8253-JP|Credit Saison Co Ltd|0|-4|-321.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-160.6|100
1680158701|2023-03-30 06:45:01|1680158729|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|56|857-HK|PetroChina Co Ltd (HK)|13|84|403.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-249.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-177.6|100|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|291-HK|China Resources Enterprise Ltd|0|36|172.8|100|386-HK|China Petroleum & Chemical Corp|0|-2|-9.6|100|5-HK|HSBC Holdings PLC (HK)|0|11|52.8|100
1680158701|2023-03-30 06:45:01|1680158733|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|63|JCNC-SG|Jardine Cycle & Carriage Ltd|0|69|48.3|0|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0
1680158701|2023-03-30 06:45:01|1680158735|JP225|JP225|4|80.3|6954-JP|FANUC Corp|100|-100|-8030|50|6506-JP|Yaskawa Electric Corp|0|-2|-160.6|100|8253-JP|Credit Saison Co Ltd|0|-4|-321.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-160.6|100
1680159001|2023-03-30 06:50:01|1680159029|HS34|HS34|8|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|50|857-HK|PetroChina Co Ltd (HK)|14|84|403.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-249.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-177.6|100|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|291-HK|China Resources Enterprise Ltd|0|36|172.8|100|386-HK|China Petroleum & Chemical Corp|0|-2|-9.6|100|5-HK|HSBC Holdings PLC (HK)|0|11|52.8|100
1680159001|2023-03-30 06:50:01|1680159032|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|63|JCNC-SG|Jardine Cycle & Carriage Ltd|0|69|48.3|0|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0
1680159001|2023-03-30 06:50:01|1680159034|JP225|JP225|2|80.3|6954-JP|FANUC Corp|100|-100|-8030|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-160.6|100
1680159301|2023-03-30 06:55:01|1680159330|HS34|HS34|7|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|67|857-HK|PetroChina Co Ltd (HK)|20|84|403.2|0|1880-HK|Belle International Holdings Ltd|0|-15|-72|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-177.6|100|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|386-HK|China Petroleum & Chemical Corp|0|-2|-9.6|100|5-HK|HSBC Holdings PLC (HK)|0|11|52.8|100
1680159301|2023-03-30 06:55:01|1680159333|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|63|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0
1680159301|2023-03-30 06:55:01|1680159335|JP225|JP225|2|80.3|6954-JP|FANUC Corp|100|-100|-8030|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-160.6|100
1680159602|2023-03-30 07:00:02|1680159610|FT100|FT100|4|0|AAL-UK|Anglo American PLC|100|100|0|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|100|0|100|MNDI-UK|Mondi PLC|0|100|0|0|NXT-UK|Next PLC|0|100|0|0
1680159602|2023-03-30 07:00:02|1680159620|CHBC|CHBC|1|0.2|NOV-CH|Novartis AG|100|-80|-16|67
1680159602|2023-03-30 07:00:02|1680159623|SE30|SE30|4|4.4|BOL-SE|Boliden AB|100|-33|-145.2|73|ERICB-SE|Ericsson (LM) - B|50|-13|-57.2|50|SKAB-SE|Skanska AB|10|-98|-431.2|0|ABB-SE|ABB Ltd (SE)|0|31|136.4|0
1680159602|2023-03-30 07:00:02|1680159625|ES35|ES35|7|1.8|TEF-ES|Telefonica SA|100|97|174.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|178.2|43|BKT-ES|Bankinter SA|42|37|66.6|67|ITX-ES|Inditex SA|17|40|72|67|SAN-ES|Banco Santander SA (ES)|8|48|86.4|50|CLNX-ES|Cellnex Telecom SAU|0|32|57.6|100|REP-ES|Repsol SA|0|-11|-19.8|0
1680159602|2023-03-30 07:00:02|1680159635|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|57|857-HK|PetroChina Co Ltd (HK)|17|84|403.2|0|1880-HK|Belle International Holdings Ltd|0|-15|-72|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|386-HK|China Petroleum & Chemical Corp|0|-2|-9.6|100|5-HK|HSBC Holdings PLC (HK)|0|11|52.8|100
1680159602|2023-03-30 07:00:02|1680159639|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|50|KEP-SG|Keppel Corp Ltd|0|90|63|0|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0
1680159602|2023-03-30 07:00:02|1680159646|ZA40|ZA40|3|1.5|AGL-ZA|Anglo American PLC (SA)|100|95|142.5|100|INP-ZA|Investec PLC (SA)|0|74|111|0|RCH-ZA|Cie Financiere Richemont (SA)|0|71|106.5|0
1680159902|2023-03-30 07:05:02|1680159905|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|21|69.3|75|ANN-DE|Vonovia SE|57|100|330|20|ADS-DE|Adidas AG|29|32|105.6|100|IFX-DE|Infineon Technologies AG|14|51|168.3|50|SAPG-DE|SAP AG (DE)|14|21|69.3|50|BAS-DE|BASF SE|0|22|72.6|100|DTE-DE|Deutsche Telekom AG|0|9|29.7|0|HEI-DE|HeidelbergCement AG|0|-2|-6.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|95.7|100|VOW-DE|Volkswagen AG (Ord)|0|41|135.3|0
1680159902|2023-03-30 07:05:02|1680159908|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|91.8|75|BNPP-FR|BNP Paribas SA|67|56|100.8|33|CS-FR|AXA SA|33|49|88.2|100|ACCP-FR|Accor SA|0|98|176.4|100|CA-FR|Carrefour SA|0|42|75.6|100|EAD-FR|Airbus Group NV (FR)|0|68|122.4|100|FR-FR|Valeo SA|0|99|178.2|0|GLE-FR|Societe Generale SA|0|48|86.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|72|129.6|100|OR-FR|L'Oreal SA|0|22|39.6|100
1680159902|2023-03-30 07:05:02|1680159911|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|25|95|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|51|193.8|21|AV-UK|Aviva PLC|50|-99|-376.2|83|LLOY-UK|Lloyds Banking Group PLC|39|16|60.8|45|LGEN-UK|Legal & General Group PLC|29|32|121.6|0|EZJ-UK|easyJet PLC|25|43|163.4|50|TW-UK|Taylor Wimpey PLC|25|-76|-288.8|38|RR-UK|Rolls-Royce Holdings PLC|21|33|125.4|53|RIO-UK|Rio Tinto PLC|11|16|60.8|17|FRES-UK|Fresnillo PLC|0|25|95|11
1680159902|2023-03-30 07:05:02|1680159913|DETE30|DETE30|3|12.8|AFX-DE|Carl Zeiss Meditec AG|100|-6|-76.8|67|O2D-DE|Telefonica Deutschland Holding AG|100|-11|-140.8|67|S92-DE|SMA Solar Technology AG|0|100|1280|0
1680159902|2023-03-30 07:05:02|1680159916|CHBC|CHBC|2|1.2|NOV-CH|Novartis AG|100|24|28.8|67|CSGN-CH|Credit Suisse Group AG (CH)|0|97|116.4|0
1680159902|2023-03-30 07:05:02|1680159918|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|100|150|0
1680159902|2023-03-30 07:05:02|1680159919|SE30|SE30|4|5.7|HMB-SE|Hennes & Mauritz AB|100|99|564.3|50|BOL-SE|Boliden AB|20|-36|-205.2|50|VOLVB-SE|Volvo AB - B|20|20|114|100|SAND-SE|Sandvik AB|0|11|62.7|0
1680159902|2023-03-30 07:05:02|1680159922|ES35|ES35|10|2.1|CRI-ES|CaixaBank|100|33|69.3|19|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|210|44|TEF-ES|Telefonica SA|100|99|207.9|38|ITX-ES|Inditex SA|90|48|100.8|20|SOL-ES|Melia Hotels International SA|60|66|138.6|50|SAN-ES|Banco Santander SA (ES)|30|35|73.5|33|GRF-ES|Grifols SA|20|78|163.8|25|BKT-ES|Bankinter SA|10|38|79.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|48.3|50|SAB-ES|Banco de Sabadell SA|0|22|46.2|50
1680159902|2023-03-30 07:05:02|1680159932|HS34|HS34|6|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|40|1880-HK|Belle International Holdings Ltd|0|-15|-72|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|386-HK|China Petroleum & Chemical Corp|0|-2|-9.6|100|5-HK|HSBC Holdings PLC (HK)|0|11|52.8|100|762-HK|China Unicom Hong Kong Ltd|0|-42|-201.6|0
1680159902|2023-03-30 07:05:02|1680159936|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|50|KEP-SG|Keppel Corp Ltd|0|90|63|0|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0
1680159902|2023-03-30 07:05:02|1680159943|ZA40|ZA40|10|1.6|AGL-ZA|Anglo American PLC (SA)|100|99|158.4|67|RCH-ZA|Cie Financiere Richemont (SA)|100|77|123.2|33|INL-ZA|Investec Ltd|50|30|48|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|156.8|0|FSR-ZA|FirstRand Ltd|0|8|12.8|100|GFI-ZA|Gold Fields Ltd|0|41|65.6|0|INP-ZA|Investec PLC (SA)|0|18|28.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|8|12.8|0|SOL-ZA|Sasol Ltd|0|18|28.8|0|VOD-ZA|Vodacom Group Ltd|0|-9|-14.4|0
1680160201|2023-03-30 07:10:01|1680160206|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|17|56.1|70|ANN-DE|Vonovia SE|44|98|323.4|20|ADS-DE|Adidas AG|22|36|118.8|100|DTE-DE|Deutsche Telekom AG|11|-3|-9.9|50|IFX-DE|Infineon Technologies AG|11|52|171.6|50|SAPG-DE|SAP AG (DE)|11|20|66|50|BAS-DE|BASF SE|0|26|85.8|100|HEI-DE|HeidelbergCement AG|0|0|0|100|HFG-DE|HelloFresh SE|0|54|178.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|32|105.6|100
1680160201|2023-03-30 07:10:01|1680160208|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|67.2|60|BNPP-FR|BNP Paribas SA|50|39|81.9|33|EAD-FR|Airbus Group NV (FR)|50|48|100.8|100|CS-FR|AXA SA|25|35|73.5|100|GLE-FR|Societe Generale SA|25|40|84|100|LI-FR|Klepierre|25|97|203.7|50|ACCP-FR|Accor SA|0|69|144.9|100|CA-FR|Carrefour SA|0|17|35.7|100|FR-FR|Valeo SA|0|69|144.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|39|81.9|100
1680160201|2023-03-30 07:10:01|1680160212|FT100|FT100|10|4.2|RIO-UK|Rio Tinto PLC|100|9|37.8|10|BARC-UK|Barclays PLC|79|22|92.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|48|201.6|22|AV-UK|Aviva PLC|34|-99|-415.8|83|LLOY-UK|Lloyds Banking Group PLC|34|16|67.2|52|LGEN-UK|Legal & General Group PLC|29|25|105|0|EZJ-UK|easyJet PLC|21|39|163.8|44|TW-UK|Taylor Wimpey PLC|18|-70|-294|35|RR-UK|Rolls-Royce Holdings PLC|16|22|92.4|56|AAL-UK|Anglo American PLC|0|24|100.8|20
1680160201|2023-03-30 07:10:01|1680160214|DETE30|DETE30|2|15.4|S92-DE|SMA Solar Technology AG|100|100|1540|50|UTDI-DE|United Internet AG|0|-30|-462|0
1680160201|2023-03-30 07:10:01|1680160219|CHBC|CHBC|2|0.7|NOV-CH|Novartis AG|100|6|4.2|50|CSGN-CH|Credit Suisse Group AG (CH)|0|90|63|0
1680160201|2023-03-30 07:10:01|1680160222|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|98|176.4|0
1680160201|2023-03-30 07:10:01|1680160224|SE30|SE30|7|8.8|HMB-SE|Hennes & Mauritz AB|100|99|871.2|35|BOL-SE|Boliden AB|81|-22|-193.6|79|ERICB-SE|Ericsson (LM) - B|56|2|17.6|30|SKAB-SE|Skanska AB|6|-41|-360.8|0|ABB-SE|ABB Ltd (SE)|0|17|149.6|0|INVEB-SE|Investor AB - B|0|13|114.4|100|SHBA-SE|Svenska Handelsbanken AB|0|9|79.2|0
1680160201|2023-03-30 07:10:01|1680160227|ES35|ES35|10|2.3|TEF-ES|Telefonica SA|100|83|190.9|32|CRI-ES|CaixaBank|91|3|6.9|28|IAG-ES|International Consolidated Airlines Group SA (ES)|91|97|223.1|39|SAN-ES|Banco Santander SA (ES)|91|28|64.4|17|ITX-ES|Inditex SA|82|61|140.3|29|SOL-ES|Melia Hotels International SA|45|67|154.1|46|GRF-ES|Grifols SA|9|90|207|33|BKT-ES|Bankinter SA|0|4|9.2|75|IBE-ES|Iberdrola SA|0|27|62.1|38|SAB-ES|Banco de Sabadell SA|0|8|18.4|63
1680160201|2023-03-30 07:10:01|1680160238|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|33|1880-HK|Belle International Holdings Ltd|0|-15|-72|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|5-HK|HSBC Holdings PLC (HK)|0|11|52.8|100|762-HK|China Unicom Hong Kong Ltd|0|-42|-201.6|0
1680160201|2023-03-30 07:10:01|1680160242|SGBC|SGBC|6|1.5|SCI-SG|Sembcorp Industries Ltd|100|8|12|33|DBS-SG|DBS Group Holdings Ltd|50|-45|-67.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|48|0|KEP-SG|Keppel Corp Ltd|0|42|63|0|SIA-SG|Singapore Airlines Ltd|0|6|9|0|STH-SG|StarHub Ltd|0|98|147|100
1680160201|2023-03-30 07:10:01|1680160250|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|287.1|25|FSR-ZA|FirstRand Ltd|100|2|5.8|100|AGL-ZA|Anglo American PLC (SA)|67|63|182.7|67|RCH-ZA|Cie Financiere Richemont (SA)|67|41|118.9|33|INL-ZA|Investec Ltd|33|21|60.9|50|SOL-ZA|Sasol Ltd|33|4|11.6|0|GFI-ZA|Gold Fields Ltd|0|32|92.8|0|INP-ZA|Investec PLC (SA)|0|20|58|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-3|-8.7|0|NED-ZA|Nedbank Group Ltd|0|9|26.1|0
1680160502|2023-03-30 07:15:02|1680160505|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|55|231|52|IFX-DE|Infineon Technologies AG|19|47|197.4|50|ANN-DE|Vonovia SE|15|99|415.8|20|ADS-DE|Adidas AG|8|28|117.6|100|SAPG-DE|SAP AG (DE)|8|17|71.4|33|DTE-DE|Deutsche Telekom AG|4|-1|-4.2|50|HFG-DE|HelloFresh SE|4|50|210|50|BAS-DE|BASF SE|0|38|159.6|100|BMW-DE|Bayerische Motoren Werke AG|0|37|155.4|0|HEI-DE|HeidelbergCement AG|0|17|71.4|100
1680160502|2023-03-30 07:15:02|1680160508|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|81|218.7|25|BNPP-FR|BNP Paribas SA|86|69|186.3|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|27|72.9|60|EAD-FR|Airbus Group NV (FR)|29|49|132.3|100|RENA-FR|Renault SA|29|69|186.3|33|CS-FR|AXA SA|14|54|145.8|100|LI-FR|Klepierre|14|97|261.9|50|ACCP-FR|Accor SA|0|66|178.2|100|CA-FR|Carrefour SA|0|29|78.3|100|FR-FR|Valeo SA|0|90|243|0
1680160502|2023-03-30 07:15:02|1680160510|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|55|192.5|35|RIO-UK|Rio Tinto PLC|100|28|98|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|61|213.5|30|LLOY-UK|Lloyds Banking Group PLC|37|33|115.5|37|LGEN-UK|Legal & General Group PLC|22|47|164.5|6|EZJ-UK|easyJet PLC|14|60|210|34|AV-UK|Aviva PLC|13|-98|-343|86|RR-UK|Rolls-Royce Holdings PLC|6|29|101.5|63|THGLN-GB|THG Holdings|6|91|318.5|88|TW-UK|Taylor Wimpey PLC|0|-77|-269.5|45
1680160502|2023-03-30 07:15:02|1680160512|DETE30|DETE30|4|15.2|O2D-DE|Telefonica Deutschland Holding AG|100|-10|-152|86|AFX-DE|Carl Zeiss Meditec AG|67|-8|-121.6|80|COK-DE|CANCOM SE|0|-47|-714.4|0|S92-DE|SMA Solar Technology AG|0|100|1520|0
1680160502|2023-03-30 07:15:02|1680160515|CHBC|CHBC|2|1.5|NOV-CH|Novartis AG|100|5|7.5|40|CSGN-CH|Credit Suisse Group AG (CH)|0|96|144|0
1680160502|2023-03-30 07:15:02|1680160517|NO25|NO25|1|2.9|REC-NO|REC Silicon ASA|100|98|284.2|0
1680160502|2023-03-30 07:15:02|1680160519|SE30|SE30|10|8.7|HMB-SE|Hennes & Mauritz AB|100|99|861.3|32|BOL-SE|Boliden AB|78|-15|-130.5|80|ERICB-SE|Ericsson (LM) - B|56|3|26.1|27|ABB-SE|ABB Ltd (SE)|11|18|156.6|67|VOLVB-SE|Volvo AB - B|11|21|182.7|100|ALFA-SE|Alfa Laval AB|6|13|113.1|100|ATCOA-SE|Atlas Copco AB - A|6|13|113.1|100|SKAB-SE|Skanska AB|6|-33|-287.1|0|ATCOB-SE|Atlas Copco AB - B|0|9|78.3|100|INVEB-SE|Investor AB - B|0|14|121.8|100
1680160502|2023-03-30 07:15:02|1680160521|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|59|141.6|19|TEF-ES|Telefonica SA|100|85|204|29|IAG-ES|International Consolidated Airlines Group SA (ES)|92|99|237.6|35|CRI-ES|CaixaBank|85|42|100.8|32|ITX-ES|Inditex SA|69|58|139.2|29|GRF-ES|Grifols SA|54|96|230.4|33|SOL-ES|Melia Hotels International SA|54|84|201.6|53|SAB-ES|Banco de Sabadell SA|23|50|120|55|BKT-ES|Bankinter SA|0|46|110.4|75|IBE-ES|Iberdrola SA|0|33|79.2|38
1680160502|2023-03-30 07:15:02|1680160531|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|33|1880-HK|Belle International Holdings Ltd|0|-15|-72|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|762-HK|China Unicom Hong Kong Ltd|0|-42|-201.6|0
1680160502|2023-03-30 07:15:02|1680160535|SGBC|SGBC|7|3.1|SCI-SG|Sembcorp Industries Ltd|100|4|12.4|33|DBS-SG|DBS Group Holdings Ltd|50|-22|-68.2|50|SMM-SG|SembCorp Marine Ltd|50|-98|-303.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|KEP-SG|Keppel Corp Ltd|0|20|62|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|0|STH-SG|StarHub Ltd|0|47|145.7|100
1680160502|2023-03-30 07:15:02|1680160543|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|362.6|25|FSR-ZA|FirstRand Ltd|100|-4|-14.8|100|AGL-ZA|Anglo American PLC (SA)|67|66|244.2|67|RCH-ZA|Cie Financiere Richemont (SA)|67|37|136.9|33|INL-ZA|Investec Ltd|33|28|103.6|50|NED-ZA|Nedbank Group Ltd|33|6|22.2|50|SOL-ZA|Sasol Ltd|33|10|37|0|GFI-ZA|Gold Fields Ltd|0|27|99.9|0|INP-ZA|Investec PLC (SA)|0|27|99.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-4|-14.8|0
1680160802|2023-03-30 07:20:02|1680160808|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|55|236.5|55|IFX-DE|Infineon Technologies AG|25|37|159.1|50|ANN-DE|Vonovia SE|18|99|425.7|17|ADS-DE|Adidas AG|14|33|141.9|60|SAPG-DE|SAP AG (DE)|11|12|51.6|25|HFG-DE|HelloFresh SE|7|29|124.7|67|DTE-DE|Deutsche Telekom AG|4|0|0|50|BAS-DE|BASF SE|0|38|163.4|100|BMW-DE|Bayerische Motoren Werke AG|0|35|150.5|0|HEI-DE|HeidelbergCement AG|0|22|94.6|100
1680160802|2023-03-30 07:20:02|1680160811|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|98|254.8|25|BNPP-FR|BNP Paribas SA|86|77|200.2|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|29|75.4|60|RENA-FR|Renault SA|43|78|202.8|25|EAD-FR|Airbus Group NV (FR)|29|49|127.4|100|CS-FR|AXA SA|14|55|143|100|LI-FR|Klepierre|14|92|239.2|50|OR-FR|L'Oreal SA|14|-20|-52|100|ACCP-FR|Accor SA|0|72|187.2|100|CA-FR|Carrefour SA|0|32|83.2|100
1680160802|2023-03-30 07:20:02|1680160813|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|69|234.6|32|RIO-UK|Rio Tinto PLC|75|27|91.8|12|LLOY-UK|Lloyds Banking Group PLC|66|42|142.8|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|71|241.4|40|EZJ-UK|easyJet PLC|17|72|244.8|33|LGEN-UK|Legal & General Group PLC|16|50|170|6|THGLN-GB|THG Holdings|13|84|285.6|82|RR-UK|Rolls-Royce Holdings PLC|8|37|125.8|62|AV-UK|Aviva PLC|7|-98|-333.2|86|TW-UK|Taylor Wimpey PLC|0|-82|-278.8|50
1680160802|2023-03-30 07:20:02|1680160815|DETE30|DETE30|4|16.9|AFX-DE|Carl Zeiss Meditec AG|100|-7|-118.3|89|O2D-DE|Telefonica Deutschland Holding AG|75|-7|-118.3|86|COK-DE|CANCOM SE|0|-45|-760.5|0|S92-DE|SMA Solar Technology AG|0|100|1690|0
1680160802|2023-03-30 07:20:02|1680160819|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|0|NOV-CH|Novartis AG|0|-17|-25.5|40
1680160802|2023-03-30 07:20:02|1680160822|NO25|NO25|2|3.7|BWLPG-NO|BW LPG Ltd|100|-57|-210.9|0|REC-NO|REC Silicon ASA|100|99|366.3|0
1680160802|2023-03-30 07:20:02|1680160824|SE30|SE30|10|9.1|HMB-SE|Hennes & Mauritz AB|100|99|900.9|33|BOL-SE|Boliden AB|75|-11|-100.1|81|ERICB-SE|Ericsson (LM) - B|55|3|27.3|25|VOLVB-SE|Volvo AB - B|15|23|209.3|75|ABB-SE|ABB Ltd (SE)|10|19|172.9|67|ALFA-SE|Alfa Laval AB|10|13|118.3|100|ATCOA-SE|Atlas Copco AB - A|5|12|109.2|100|SHBA-SE|Svenska Handelsbanken AB|5|16|145.6|0|SKAB-SE|Skanska AB|5|-35|-318.5|0|ATCOB-SE|Atlas Copco AB - B|0|8|72.8|100
1680160802|2023-03-30 07:20:02|1680160827|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|253.8|28|SAN-ES|Banco Santander SA (ES)|100|52|140.4|16|TEF-ES|Telefonica SA|88|74|199.8|26|CRI-ES|CaixaBank|65|36|97.2|32|GRF-ES|Grifols SA|59|100|270|44|SAB-ES|Banco de Sabadell SA|59|58|156.6|56|ITX-ES|Inditex SA|53|52|140.4|29|SOL-ES|Melia Hotels International SA|41|81|218.7|53|BKT-ES|Bankinter SA|6|49|132.3|78|IBE-ES|Iberdrola SA|0|34|91.8|38
1680160802|2023-03-30 07:20:02|1680160838|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|33|1880-HK|Belle International Holdings Ltd|0|-15|-72|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|762-HK|China Unicom Hong Kong Ltd|0|-42|-201.6|0
1680160802|2023-03-30 07:20:02|1680160842|SGBC|SGBC|7|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|25|SCI-SG|Sembcorp Industries Ltd|29|4|12.4|33|DBS-SG|DBS Group Holdings Ltd|14|-22|-68.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|KEP-SG|Keppel Corp Ltd|0|20|62|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|0|STH-SG|StarHub Ltd|0|47|145.7|100
1680160802|2023-03-30 07:20:02|1680160849|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|382.2|25|AGL-ZA|Anglo American PLC (SA)|71|59|230.1|33|FSR-ZA|FirstRand Ltd|71|2|7.8|100|RCH-ZA|Cie Financiere Richemont (SA)|29|28|109.2|33|GFI-ZA|Gold Fields Ltd|14|30|117|0|INL-ZA|Investec Ltd|14|30|117|50|NED-ZA|Nedbank Group Ltd|14|6|23.4|50|SOL-ZA|Sasol Ltd|14|10|39|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-58.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-42.9|100
1680161102|2023-03-30 07:25:02|1680161105|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|51|173.4|56|IFX-DE|Infineon Technologies AG|26|54|183.6|56|ANN-DE|Vonovia SE|16|99|336.6|17|ADS-DE|Adidas AG|13|37|125.8|60|SAPG-DE|SAP AG (DE)|10|14|47.6|25|HFG-DE|HelloFresh SE|6|45|153|67|DTE-DE|Deutsche Telekom AG|3|5|17|50|BAS-DE|BASF SE|0|47|159.8|100|BMW-DE|Bayerische Motoren Werke AG|0|39|132.6|0|HEI-DE|HeidelbergCement AG|0|32|108.8|100
1680161102|2023-03-30 07:25:02|1680161109|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|97|184.3|33|BNPP-FR|BNP Paribas SA|46|82|155.8|13|RENA-FR|Renault SA|31|82|155.8|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|39|74.1|60|EAD-FR|Airbus Group NV (FR)|8|64|121.6|100|FTE-FR|Orange SA|8|1|1.9|67|CS-FR|AXA SA|0|67|127.3|100|LI-FR|Klepierre|0|89|169.1|50|OR-FR|L'Oreal SA|0|-18|-34.2|100|SU-FR|Schneider Electric SA|0|93|176.7|100
1680161102|2023-03-30 07:25:02|1680161111|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|59|200.6|32|RIO-UK|Rio Tinto PLC|75|15|51|12|LLOY-UK|Lloyds Banking Group PLC|66|31|105.4|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|66|224.4|40|EZJ-UK|easyJet PLC|17|75|255|33|LGEN-UK|Legal & General Group PLC|16|46|156.4|6|THGLN-GB|THG Holdings|13|89|302.6|82|RR-UK|Rolls-Royce Holdings PLC|8|33|112.2|62|AV-UK|Aviva PLC|7|-98|-333.2|86|TW-UK|Taylor Wimpey PLC|0|-87|-295.8|50
1680161102|2023-03-30 07:25:02|1680161114|DETE30|DETE30|4|16.2|AFX-DE|Carl Zeiss Meditec AG|100|-4|-64.8|82|O2D-DE|Telefonica Deutschland Holding AG|70|-6|-97.2|88|S92-DE|SMA Solar Technology AG|40|99|1603.8|60|COK-DE|CANCOM SE|0|-39|-631.8|0
1680161102|2023-03-30 07:25:02|1680161116|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|0|NOV-CH|Novartis AG|0|-11|-13.2|40
1680161102|2023-03-30 07:25:02|1680161118|NO25|NO25|2|3.6|BWLPG-NO|BW LPG Ltd|100|-54|-194.4|50|REC-NO|REC Silicon ASA|0|99|356.4|0
1680161102|2023-03-30 07:25:02|1680161120|SE30|SE30|10|7.9|HMB-SE|Hennes & Mauritz AB|100|100|790|33|BOL-SE|Boliden AB|75|-17|-134.3|81|ERICB-SE|Ericsson (LM) - B|55|3|23.7|25|VOLVB-SE|Volvo AB - B|15|24|189.6|75|ABB-SE|ABB Ltd (SE)|10|22|173.8|67|ALFA-SE|Alfa Laval AB|10|13|102.7|100|ATCOA-SE|Atlas Copco AB - A|5|13|102.7|100|SHBA-SE|Svenska Handelsbanken AB|5|14|110.6|0|SKAB-SE|Skanska AB|5|-44|-347.6|0|ATCOB-SE|Atlas Copco AB - B|0|9|71.1|100
1680161102|2023-03-30 07:25:02|1680161122|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|37|107.3|21|IAG-ES|International Consolidated Airlines Group SA (ES)|84|78|226.2|28|TEF-ES|Telefonica SA|84|63|182.7|24|CRI-ES|CaixaBank|53|22|63.8|32|GRF-ES|Grifols SA|47|98|284.2|44|SAB-ES|Banco de Sabadell SA|47|43|124.7|56|SOL-ES|Melia Hotels International SA|47|67|194.3|50|ITX-ES|Inditex SA|42|42|121.8|29|MTS-ES|ArcelorMittal (ES)|11|20|58|55|BKT-ES|Bankinter SA|0|34|98.6|78
1680161102|2023-03-30 07:25:02|1680161132|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|33|1880-HK|Belle International Holdings Ltd|0|-15|-72|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|762-HK|China Unicom Hong Kong Ltd|0|-42|-201.6|0
1680161102|2023-03-30 07:25:02|1680161136|SGBC|SGBC|7|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|25|SCI-SG|Sembcorp Industries Ltd|29|4|12.4|33|DBS-SG|DBS Group Holdings Ltd|0|-22|-68.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|KEP-SG|Keppel Corp Ltd|0|20|62|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|0|STH-SG|StarHub Ltd|0|47|145.7|100
1680161102|2023-03-30 07:25:02|1680161144|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|396|25|AGL-ZA|Anglo American PLC (SA)|71|43|172|33|FSR-ZA|FirstRand Ltd|71|-2|-8|100|RCH-ZA|Cie Financiere Richemont (SA)|29|18|72|33|GFI-ZA|Gold Fields Ltd|14|26|104|0|INL-ZA|Investec Ltd|14|31|124|50|NED-ZA|Nedbank Group Ltd|14|15|60|50|SOL-ZA|Sasol Ltd|14|9|36|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-44|100
1680161401|2023-03-30 07:30:01|1680161405|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|45|175.5|56|IFX-DE|Infineon Technologies AG|29|74|288.6|60|ANN-DE|Vonovia SE|19|98|382.2|29|ADS-DE|Adidas AG|16|35|136.5|67|SAPG-DE|SAP AG (DE)|16|15|58.5|33|HFG-DE|HelloFresh SE|6|53|206.7|67|BAS-DE|BASF SE|3|46|179.4|100|DTE-DE|Deutsche Telekom AG|3|5|19.5|50|BMW-DE|Bayerische Motoren Werke AG|0|33|128.7|0|CON-DE|Continental AG|0|66|257.4|0
1680161401|2023-03-30 07:30:01|1680161407|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|100|200|40|BNPP-FR|BNP Paribas SA|50|93|186|33|RENA-FR|Renault SA|50|74|148|67|SU-FR|Schneider Electric SA|50|94|188|67|LR-FR|Legrand SA|25|72|144|50|ML-FR|Cie Generale des Etablissements Michelin|25|57|114|100|SASY-FR|Sanofi|25|-30|-60|50|CA-FR|Carrefour SA|0|39|78|100|EAD-FR|Airbus Group NV (FR)|0|61|122|100|EN-FR|Bouygues SA|0|47|94|100
1680161401|2023-03-30 07:30:01|1680161409|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|65|214.5|32|LLOY-UK|Lloyds Banking Group PLC|59|27|89.1|28|RIO-UK|Rio Tinto PLC|56|21|69.3|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|67|221.1|45|EZJ-UK|easyJet PLC|17|77|254.1|29|LGEN-UK|Legal & General Group PLC|17|51|168.3|5|AV-UK|Aviva PLC|12|-100|-330|75|RR-UK|Rolls-Royce Holdings PLC|11|37|122.1|54|THGLN-GB|THG Holdings|11|93|306.9|77|RBS-UK|NatWest Group PLC|0|18|59.4|52
1680161401|2023-03-30 07:30:01|1680161411|DETE30|DETE30|4|15.4|AFX-DE|Carl Zeiss Meditec AG|100|-3|-46.2|82|O2D-DE|Telefonica Deutschland Holding AG|100|-5|-77|82|S92-DE|SMA Solar Technology AG|40|100|1540|60|COK-DE|CANCOM SE|0|-38|-585.2|0
1680161401|2023-03-30 07:30:01|1680161413|CHBC|CHBC|3|1.1|NOV-CH|Novartis AG|100|-10|-11|33|CSGN-CH|Credit Suisse Group AG (CH)|75|99|108.9|14|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|55|60.5|100
1680161401|2023-03-30 07:30:01|1680161415|NO25|NO25|2|4.4|BWLPG-NO|BW LPG Ltd|100|-48|-211.2|50|REC-NO|REC Silicon ASA|0|99|435.6|0
1680161401|2023-03-30 07:30:01|1680161417|SE30|SE30|10|9.2|HMB-SE|Hennes & Mauritz AB|100|99|910.8|35|BOL-SE|Boliden AB|91|-12|-110.4|81|ERICB-SE|Ericsson (LM) - B|59|5|46|29|VOLVB-SE|Volvo AB - B|14|23|211.6|75|ABB-SE|ABB Ltd (SE)|9|20|184|67|ALFA-SE|Alfa Laval AB|9|13|119.6|100|ATCOA-SE|Atlas Copco AB - A|5|12|110.4|100|SHBA-SE|Svenska Handelsbanken AB|5|12|110.4|0|SKAB-SE|Skanska AB|5|-33|-303.6|0|ATCOB-SE|Atlas Copco AB - B|0|9|82.8|100
1680161401|2023-03-30 07:30:01|1680161420|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|72|230.4|23|SAN-ES|Banco Santander SA (ES)|86|39|124.8|21|TEF-ES|Telefonica SA|86|57|182.4|25|CRI-ES|CaixaBank|45|24|76.8|32|GRF-ES|Grifols SA|41|100|320|44|SAB-ES|Banco de Sabadell SA|41|33|105.6|56|SOL-ES|Melia Hotels International SA|41|68|217.6|50|ITX-ES|Inditex SA|36|45|144|29|MTS-ES|ArcelorMittal (ES)|9|30|96|55|BKT-ES|Bankinter SA|0|37|118.4|78
1680161401|2023-03-30 07:30:01|1680161430|HS34|HS34|4|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|50|1880-HK|Belle International Holdings Ltd|0|-15|-72|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|762-HK|China Unicom Hong Kong Ltd|0|-42|-201.6|0
1680161401|2023-03-30 07:30:01|1680161434|SGBC|SGBC|7|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|22|SCI-SG|Sembcorp Industries Ltd|25|4|12.4|33|DBS-SG|DBS Group Holdings Ltd|0|-22|-68.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|KEP-SG|Keppel Corp Ltd|0|20|62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|STH-SG|StarHub Ltd|0|47|145.7|100
1680161401|2023-03-30 07:30:01|1680161442|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|405.9|33|AGL-ZA|Anglo American PLC (SA)|63|45|184.5|33|FSR-ZA|FirstRand Ltd|63|-9|-36.9|100|RCH-ZA|Cie Financiere Richemont (SA)|25|25|102.5|33|GFI-ZA|Gold Fields Ltd|13|30|123|0|INL-ZA|Investec Ltd|13|28|114.8|50|NED-ZA|Nedbank Group Ltd|13|17|69.7|50|SOL-ZA|Sasol Ltd|13|11|45.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|12.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-28.7|100
1680161702|2023-03-30 07:35:02|1680161707|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|54|199.8|57|IFX-DE|Infineon Technologies AG|26|76|281.2|60|ANN-DE|Vonovia SE|18|99|366.3|29|ADS-DE|Adidas AG|15|41|151.7|67|SAPG-DE|SAP AG (DE)|15|15|55.5|33|BAS-DE|BASF SE|9|46|170.2|50|HFG-DE|HelloFresh SE|6|58|214.6|67|DTE-DE|Deutsche Telekom AG|3|8|29.6|50|ALV-DE|Allianz SE|0|32|118.4|0|BMW-DE|Bayerische Motoren Werke AG|0|37|136.9|0
1680161702|2023-03-30 07:35:02|1680161711|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|95|228|20|BNPP-FR|BNP Paribas SA|30|92|220.8|22|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|41|98.4|57|RENA-FR|Renault SA|22|69|165.6|14|ACA-FR|Credit Agricole SA|17|70|168|0|EAD-FR|Airbus Group NV (FR)|4|55|132|100|FTE-FR|Orange SA|4|7|16.8|67|RI-FR|Pernod Ricard SA|4|6|14.4|67|CS-FR|AXA SA|0|74|177.6|100|LI-FR|Klepierre|0|99|237.6|50
1680161702|2023-03-30 07:35:02|1680161714|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|72|230.4|32|LLOY-UK|Lloyds Banking Group PLC|59|33|105.6|28|RIO-UK|Rio Tinto PLC|53|22|70.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|66|211.2|47|LGEN-UK|Legal & General Group PLC|17|55|176|7|AV-UK|Aviva PLC|16|-99|-316.8|74|EZJ-UK|easyJet PLC|16|73|233.6|29|RR-UK|Rolls-Royce Holdings PLC|10|28|89.6|53|THGLN-GB|THG Holdings|10|94|300.8|78|RBS-UK|NatWest Group PLC|0|27|86.4|54
1680161702|2023-03-30 07:35:02|1680161715|DETE30|DETE30|4|14.4|AFX-DE|Carl Zeiss Meditec AG|100|-1|-14.4|82|O2D-DE|Telefonica Deutschland Holding AG|100|-4|-57.6|82|S92-DE|SMA Solar Technology AG|40|100|1440|60|COK-DE|CANCOM SE|0|-40|-576|0
1680161702|2023-03-30 07:35:02|1680161718|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|42|NOV-CH|Novartis AG|73|-12|-15.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|40|52|100
1680161702|2023-03-30 07:35:02|1680161719|NO25|NO25|2|4.1|BWLPG-NO|BW LPG Ltd|100|-53|-217.3|50|REC-NO|REC Silicon ASA|0|100|410|0
1680161702|2023-03-30 07:35:02|1680161721|SE30|SE30|10|9.4|HMB-SE|Hennes & Mauritz AB|100|99|930.6|36|BOL-SE|Boliden AB|83|-16|-150.4|81|ERICB-SE|Ericsson (LM) - B|54|6|56.4|29|VOLVB-SE|Volvo AB - B|13|21|197.4|75|ABB-SE|ABB Ltd (SE)|8|19|178.6|67|ALFA-SE|Alfa Laval AB|8|11|103.4|100|ATCOA-SE|Atlas Copco AB - A|4|10|94|100|SHBA-SE|Svenska Handelsbanken AB|4|13|122.2|0|SKAB-SE|Skanska AB|4|-30|-282|0|ATCOB-SE|Atlas Copco AB - B|0|7|65.8|100
1680161702|2023-03-30 07:35:02|1680161724|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|64|217.6|21|SAN-ES|Banco Santander SA (ES)|83|44|149.6|20|TEF-ES|Telefonica SA|75|57|193.8|25|SAB-ES|Banco de Sabadell SA|42|50|170|60|CRI-ES|CaixaBank|38|27|91.8|32|ITX-ES|Inditex SA|38|48|163.2|26|GRF-ES|Grifols SA|33|99|336.6|44|SOL-ES|Melia Hotels International SA|33|69|234.6|50|MTS-ES|ArcelorMittal (ES)|4|28|95.2|55|BKT-ES|Bankinter SA|0|31|105.4|80
1680161702|2023-03-30 07:35:02|1680161733|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|6|12.6|50|1880-HK|Belle International Holdings Ltd|0|-33|-69.3|0|762-HK|China Unicom Hong Kong Ltd|0|-97|-203.7|0
1680161702|2023-03-30 07:35:02|1680161737|SGBC|SGBC|7|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|22|SCI-SG|Sembcorp Industries Ltd|25|4|12.4|33|DBS-SG|DBS Group Holdings Ltd|0|-22|-68.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|KEP-SG|Keppel Corp Ltd|0|20|62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|STH-SG|StarHub Ltd|0|47|145.7|100
1680161702|2023-03-30 07:35:02|1680161744|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|401.8|33|FSR-ZA|FirstRand Ltd|88|-8|-32.8|100|AGL-ZA|Anglo American PLC (SA)|63|49|200.9|33|RCH-ZA|Cie Financiere Richemont (SA)|38|30|123|50|GFI-ZA|Gold Fields Ltd|25|31|127.1|33|INL-ZA|Investec Ltd|13|30|123|50|NED-ZA|Nedbank Group Ltd|13|12|49.2|50|SOL-ZA|Sasol Ltd|13|12|49.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-4.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-65.6|100
1680162001|2023-03-30 07:40:01|1680162005|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|57|239.4|57|IFX-DE|Infineon Technologies AG|26|75|315|60|ANN-DE|Vonovia SE|18|99|415.8|29|ADS-DE|Adidas AG|15|43|180.6|67|SAPG-DE|SAP AG (DE)|15|11|46.2|33|BAS-DE|BASF SE|9|41|172.2|50|HFG-DE|HelloFresh SE|6|41|172.2|67|DTE-DE|Deutsche Telekom AG|3|9|37.8|50|ALV-DE|Allianz SE|0|29|121.8|0|BMW-DE|Bayerische Motoren Werke AG|0|32|134.4|0
1680162001|2023-03-30 07:40:01|1680162007|FR40|FR40|10|2.9|GLE-FR|Societe Generale SA|100|97|281.3|20|BNPP-FR|BNP Paribas SA|30|91|263.9|22|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|37|107.3|57|RENA-FR|Renault SA|22|61|176.9|14|ACA-FR|Credit Agricole SA|17|69|200.1|0|EAD-FR|Airbus Group NV (FR)|4|51|147.9|100|FTE-FR|Orange SA|4|11|31.9|67|RI-FR|Pernod Ricard SA|4|11|31.9|67|CS-FR|AXA SA|0|62|179.8|100|LI-FR|Klepierre|0|88|255.2|50
1680162001|2023-03-30 07:40:01|1680162009|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|69|262.2|32|LLOY-UK|Lloyds Banking Group PLC|56|36|136.8|29|RIO-UK|Rio Tinto PLC|49|21|79.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|53|201.4|47|EZJ-UK|easyJet PLC|19|60|228|24|LGEN-UK|Legal & General Group PLC|17|49|186.2|9|AV-UK|Aviva PLC|13|-76|-288.8|74|RR-UK|Rolls-Royce Holdings PLC|8|32|121.6|54|THGLN-GB|THG Holdings|8|100|380|78|RBS-UK|NatWest Group PLC|0|28|106.4|56
1680162001|2023-03-30 07:40:01|1680162013|DETE30|DETE30|4|14.8|AFX-DE|Carl Zeiss Meditec AG|100|-1|-14.8|82|O2D-DE|Telefonica Deutschland Holding AG|100|-3|-44.4|82|S92-DE|SMA Solar Technology AG|40|100|1480|60|COK-DE|CANCOM SE|0|-55|-814|0
1680162001|2023-03-30 07:40:01|1680162015|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|42|NOV-CH|Novartis AG|73|-15|-19.5|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|45|58.5|100
1680162001|2023-03-30 07:40:01|1680162017|NO25|NO25|3|4.5|BWLPG-NO|BW LPG Ltd|100|-48|-216|50|ACY-NO|Subsea 7 SA|0|24|108|100|REC-NO|REC Silicon ASA|0|99|445.5|0
1680162001|2023-03-30 07:40:01|1680162019|SE30|SE30|10|10.1|HMB-SE|Hennes & Mauritz AB|100|99|999.9|36|BOL-SE|Boliden AB|83|-19|-191.9|81|ERICB-SE|Ericsson (LM) - B|54|9|90.9|29|VOLVB-SE|Volvo AB - B|13|20|202|75|ABB-SE|ABB Ltd (SE)|8|17|171.7|67|ALFA-SE|Alfa Laval AB|8|9|90.9|100|ATCOA-SE|Atlas Copco AB - A|4|8|80.8|100|SHBA-SE|Svenska Handelsbanken AB|4|14|141.4|0|SKAB-SE|Skanska AB|4|-25|-252.5|0|ATCOB-SE|Atlas Copco AB - B|0|4|40.4|100
1680162001|2023-03-30 07:40:01|1680162021|ES35|ES35|10|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|62|217|21|SAN-ES|Banco Santander SA (ES)|91|54|189|19|SAB-ES|Banco de Sabadell SA|83|60|210|53|TEF-ES|Telefonica SA|74|63|220.5|25|ITX-ES|Inditex SA|43|58|203|29|CRI-ES|CaixaBank|35|36|126|32|GRF-ES|Grifols SA|35|98|343|47|SOL-ES|Melia Hotels International SA|30|75|262.5|50|MTS-ES|ArcelorMittal (ES)|13|29|101.5|50|IBE-ES|Iberdrola SA|0|25|87.5|55
1680162001|2023-03-30 07:40:01|1680162031|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|6|12.6|50|1880-HK|Belle International Holdings Ltd|0|-33|-69.3|0|762-HK|China Unicom Hong Kong Ltd|0|-97|-203.7|0
1680162001|2023-03-30 07:40:01|1680162034|SGBC|SGBC|7|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|30|SCI-SG|Sembcorp Industries Ltd|22|4|12.4|33|DBS-SG|DBS Group Holdings Ltd|0|-22|-68.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|KEP-SG|Keppel Corp Ltd|0|20|62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|STH-SG|StarHub Ltd|0|47|145.7|100
1680162001|2023-03-30 07:40:01|1680162041|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|445.5|33|FSR-ZA|FirstRand Ltd|88|-5|-22.5|100|AGL-ZA|Anglo American PLC (SA)|63|45|202.5|33|RCH-ZA|Cie Financiere Richemont (SA)|38|28|126|50|GFI-ZA|Gold Fields Ltd|25|34|153|33|INL-ZA|Investec Ltd|13|31|139.5|50|NED-ZA|Nedbank Group Ltd|13|12|54|50|SOL-ZA|Sasol Ltd|13|9|40.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-4.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-58.5|100
1680162301|2023-03-30 07:45:01|1680162305|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|49|205.8|56|ANN-DE|Vonovia SE|24|98|411.6|30|IFX-DE|Infineon Technologies AG|24|74|310.8|60|ADS-DE|Adidas AG|13|45|189|67|SAPG-DE|SAP AG (DE)|13|12|50.4|33|BAS-DE|BASF SE|8|44|184.8|50|HFG-DE|HelloFresh SE|5|41|172.2|67|DTE-DE|Deutsche Telekom AG|3|11|46.2|50|ALV-DE|Allianz SE|0|29|121.8|0|BMW-DE|Bayerische Motoren Werke AG|0|31|130.2|0
1680162301|2023-03-30 07:45:01|1680162307|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|97|271.6|26|BNPP-FR|BNP Paribas SA|28|94|263.2|22|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|42|117.6|63|ACA-FR|Credit Agricole SA|20|75|210|14|RENA-FR|Renault SA|20|60|168|14|CS-FR|AXA SA|4|67|187.6|100|EAD-FR|Airbus Group NV (FR)|4|48|134.4|100|FTE-FR|Orange SA|4|7|19.6|67|RI-FR|Pernod Ricard SA|4|8|22.4|67|ACCP-FR|Accor SA|0|74|207.2|100
1680162301|2023-03-30 07:45:01|1680162309|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|59|241.9|32|LLOY-UK|Lloyds Banking Group PLC|59|33|135.3|31|RIO-UK|Rio Tinto PLC|46|25|102.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|51|209.1|47|EZJ-UK|easyJet PLC|20|57|233.7|23|LGEN-UK|Legal & General Group PLC|15|47|192.7|9|AV-UK|Aviva PLC|11|-72|-295.2|74|RR-UK|Rolls-Royce Holdings PLC|8|27|110.7|55|THGLN-GB|THG Holdings|8|98|401.8|76|RBS-UK|NatWest Group PLC|0|27|110.7|54
1680162301|2023-03-30 07:45:01|1680162311|DETE30|DETE30|4|13.7|S92-DE|SMA Solar Technology AG|100|100|1370|50|EVT-DE|Evotec AG|0|8|109.6|100|O2D-DE|Telefonica Deutschland Holding AG|0|-3|-41.1|100|UTDI-DE|United Internet AG|0|-32|-438.4|0
1680162301|2023-03-30 07:45:01|1680162314|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|42|NOV-CH|Novartis AG|73|-1|-1.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|41|65.6|100
1680162301|2023-03-30 07:45:01|1680162315|NO25|NO25|3|4.7|BWLPG-NO|BW LPG Ltd|100|-46|-216.2|50|ACY-NO|Subsea 7 SA|0|27|126.9|100|REC-NO|REC Silicon ASA|0|98|460.6|0
1680162301|2023-03-30 07:45:01|1680162317|SE30|SE30|10|9.9|HMB-SE|Hennes & Mauritz AB|100|100|990|38|BOL-SE|Boliden AB|80|-16|-158.4|81|ERICB-SE|Ericsson (LM) - B|52|8|79.2|29|VOLVB-SE|Volvo AB - B|12|19|188.1|75|ABB-SE|ABB Ltd (SE)|8|18|178.2|67|ALFA-SE|Alfa Laval AB|8|9|89.1|100|ATCOA-SE|Atlas Copco AB - A|4|7|69.3|100|SHBA-SE|Svenska Handelsbanken AB|4|13|128.7|0|SKAB-SE|Skanska AB|4|-28|-277.2|0|ATCOB-SE|Atlas Copco AB - B|0|4|39.6|100
1680162301|2023-03-30 07:45:01|1680162319|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|66|217.8|20|SAB-ES|Banco de Sabadell SA|100|57|188.1|49|SAN-ES|Banco Santander SA (ES)|88|55|181.5|19|TEF-ES|Telefonica SA|71|66|217.8|25|ITX-ES|Inditex SA|42|64|211.2|29|SOL-ES|Melia Hotels International SA|38|79|260.7|45|CRI-ES|CaixaBank|33|29|95.7|32|GRF-ES|Grifols SA|33|98|323.4|47|MTS-ES|ArcelorMittal (ES)|13|35|115.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|161.7|55
1680162301|2023-03-30 07:45:01|1680162328|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|6|12.6|67|1880-HK|Belle International Holdings Ltd|0|-33|-69.3|0|762-HK|China Unicom Hong Kong Ltd|0|-97|-203.7|0
1680162301|2023-03-30 07:45:01|1680162332|SGBC|SGBC|7|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|30|SCI-SG|Sembcorp Industries Ltd|22|4|12.4|33|DBS-SG|DBS Group Holdings Ltd|0|-22|-68.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|KEP-SG|Keppel Corp Ltd|0|20|62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|STH-SG|StarHub Ltd|0|47|145.7|100
1680162301|2023-03-30 07:45:01|1680162339|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|470|27|FSR-ZA|FirstRand Ltd|70|-3|-14.1|100|AGL-ZA|Anglo American PLC (SA)|50|44|206.8|33|RCH-ZA|Cie Financiere Richemont (SA)|30|25|117.5|50|GFI-ZA|Gold Fields Ltd|20|38|178.6|33|INL-ZA|Investec Ltd|20|29|136.3|33|NED-ZA|Nedbank Group Ltd|20|19|89.3|33|SOL-ZA|Sasol Ltd|10|19|89.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-14.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-18.8|100
1680162601|2023-03-30 07:50:01|1680162608|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|48|163.2|56|ANN-DE|Vonovia SE|24|100|340|30|IFX-DE|Infineon Technologies AG|24|81|275.4|60|ADS-DE|Adidas AG|13|47|159.8|67|SAPG-DE|SAP AG (DE)|13|13|44.2|33|BAS-DE|BASF SE|8|50|170|50|HFG-DE|HelloFresh SE|5|45|153|67|DTE-DE|Deutsche Telekom AG|3|5|17|50|ALV-DE|Allianz SE|0|33|112.2|0|BMW-DE|Bayerische Motoren Werke AG|0|34|115.6|0
1680162601|2023-03-30 07:50:01|1680162611|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|100|240|67|RENA-FR|Renault SA|38|66|158.4|75|BNPP-FR|BNP Paribas SA|25|82|196.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|37|88.8|100|SU-FR|Schneider Electric SA|25|70|168|67|LR-FR|Legrand SA|13|55|132|50|ML-FR|Cie Generale des Etablissements Michelin|13|46|110.4|100|SASY-FR|Sanofi|13|-18|-43.2|50|CA-FR|Carrefour SA|0|35|84|100|CAP-FR|Cap Gemini SA|0|52|124.8|100
1680162601|2023-03-30 07:50:01|1680162613|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|58|220.4|32|LLOY-UK|Lloyds Banking Group PLC|59|32|121.6|31|RIO-UK|Rio Tinto PLC|45|22|83.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|53|201.4|47|EZJ-UK|easyJet PLC|20|61|231.8|24|LGEN-UK|Legal & General Group PLC|14|47|178.6|8|AV-UK|Aviva PLC|10|-82|-311.6|74|RR-UK|Rolls-Royce Holdings PLC|7|27|102.6|56|THGLN-GB|THG Holdings|6|98|372.4|76|TW-UK|Taylor Wimpey PLC|0|-63|-239.4|60
1680162601|2023-03-30 07:50:01|1680162615|DETE30|DETE30|4|12.4|AFX-DE|Carl Zeiss Meditec AG|100|-1|-12.4|82|O2D-DE|Telefonica Deutschland Holding AG|100|-1|-12.4|82|S92-DE|SMA Solar Technology AG|40|100|1240|60|COK-DE|CANCOM SE|0|-66|-818.4|0
1680162601|2023-03-30 07:50:01|1680162618|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|42|NOV-CH|Novartis AG|73|2|2.4|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|29|34.8|100
1680162601|2023-03-30 07:50:01|1680162619|NO25|NO25|3|4.1|BWLPG-NO|BW LPG Ltd|100|-59|-241.9|50|ACY-NO|Subsea 7 SA|0|31|127.1|100|REC-NO|REC Silicon ASA|0|100|410|0
1680162601|2023-03-30 07:50:01|1680162621|SE30|SE30|10|9.7|HMB-SE|Hennes & Mauritz AB|100|99|960.3|38|BOL-SE|Boliden AB|80|-16|-155.2|81|ERICB-SE|Ericsson (LM) - B|52|11|106.7|29|VOLVB-SE|Volvo AB - B|12|19|184.3|75|ABB-SE|ABB Ltd (SE)|8|16|155.2|67|ALFA-SE|Alfa Laval AB|8|8|77.6|100|ATCOA-SE|Atlas Copco AB - A|4|7|67.9|100|SHBA-SE|Svenska Handelsbanken AB|4|11|106.7|0|SKAB-SE|Skanska AB|4|-32|-310.4|0|ATCOB-SE|Atlas Copco AB - B|0|4|38.8|100
1680162601|2023-03-30 07:50:01|1680162624|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|41|118.9|52|IAG-ES|International Consolidated Airlines Group SA (ES)|81|71|205.9|22|SAN-ES|Banco Santander SA (ES)|77|52|150.8|20|TEF-ES|Telefonica SA|55|66|191.4|25|ITX-ES|Inditex SA|32|63|182.7|29|SOL-ES|Melia Hotels International SA|32|87|252.3|48|CRI-ES|CaixaBank|26|21|60.9|32|GRF-ES|Grifols SA|26|98|284.2|47|MTS-ES|ArcelorMittal (ES)|10|35|101.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|142.1|55
1680162601|2023-03-30 07:50:01|1680162634|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|6|12.6|67|1109-HK|China Resources Land Ltd|0|-13|-27.3|0|1880-HK|Belle International Holdings Ltd|0|-33|-69.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-96.6|100|762-HK|China Unicom Hong Kong Ltd|0|-97|-203.7|0
1680162601|2023-03-30 07:50:01|1680162638|SGBC|SGBC|9|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|33|SCI-SG|Sembcorp Industries Ltd|18|4|12.4|33|DBS-SG|DBS Group Holdings Ltd|0|-22|-68.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|KEP-SG|Keppel Corp Ltd|0|20|62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|SGX-SG|Singapore Exchange Ltd|0|30|93|0|STH-SG|StarHub Ltd|0|47|145.7|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680162601|2023-03-30 07:50:01|1680162646|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|450|27|FSR-ZA|FirstRand Ltd|70|2|9|100|AGL-ZA|Anglo American PLC (SA)|50|40|180|33|RCH-ZA|Cie Financiere Richemont (SA)|30|21|94.5|50|GFI-ZA|Gold Fields Ltd|20|36|162|33|INL-ZA|Investec Ltd|20|31|139.5|33|NED-ZA|Nedbank Group Ltd|20|24|108|33|SOL-ZA|Sasol Ltd|20|21|94.5|33|SBK-ZA|Standard Bank Group Ltd|10|-3|-13.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-9|100
1680162902|2023-03-30 07:55:02|1680162907|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|45|184.5|56|ANN-DE|Vonovia SE|24|99|405.9|36|IFX-DE|Infineon Technologies AG|22|68|278.8|60|ADS-DE|Adidas AG|11|44|180.4|67|SAPG-DE|SAP AG (DE)|11|13|53.3|33|BAS-DE|BASF SE|5|42|172.2|50|DTE-DE|Deutsche Telekom AG|3|7|28.7|67|HFG-DE|HelloFresh SE|3|60|246|67|CON-DE|Continental AG|0|76|311.6|50|DB1-DE|Deutsche Boerse AG|0|-26|-106.6|0
1680162902|2023-03-30 07:55:02|1680162909|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|99|227.7|67|RENA-FR|Renault SA|38|85|195.5|75|BNPP-FR|BNP Paribas SA|25|90|207|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|37|85.1|100|SU-FR|Schneider Electric SA|25|70|161|67|LR-FR|Legrand SA|13|57|131.1|50|ML-FR|Cie Generale des Etablissements Michelin|13|55|126.5|100|SASY-FR|Sanofi|13|-22|-50.6|50|CA-FR|Carrefour SA|0|39|89.7|100|CAP-FR|Cap Gemini SA|0|60|138|100
1680162902|2023-03-30 07:55:02|1680162911|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|61|213.5|32|LLOY-UK|Lloyds Banking Group PLC|54|38|133|31|RIO-UK|Rio Tinto PLC|43|27|94.5|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|64|224|46|EZJ-UK|easyJet PLC|19|70|245|26|LGEN-UK|Legal & General Group PLC|13|53|185.5|10|AV-UK|Aviva PLC|9|-88|-308|75|THGLN-GB|THG Holdings|7|99|346.5|76|RR-UK|Rolls-Royce Holdings PLC|6|36|126|55|TW-UK|Taylor Wimpey PLC|0|-66|-231|63
1680162902|2023-03-30 07:55:02|1680162913|DETE30|DETE30|4|11.8|AFX-DE|Carl Zeiss Meditec AG|100|-4|-47.2|82|O2D-DE|Telefonica Deutschland Holding AG|100|-2|-23.6|82|S92-DE|SMA Solar Technology AG|40|99|1168.2|60|COK-DE|CANCOM SE|0|-66|-778.8|0
1680162902|2023-03-30 07:55:02|1680162916|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|42|NOV-CH|Novartis AG|73|-11|-13.2|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|37|44.4|100
1680162902|2023-03-30 07:55:02|1680162917|NO25|NO25|4|4.6|DNO-NO|DNO International ASA|100|27|124.2|100|BWLPG-NO|BW LPG Ltd|50|-60|-276|50|ACY-NO|Subsea 7 SA|0|27|124.2|100|REC-NO|REC Silicon ASA|0|98|450.8|0
1680162902|2023-03-30 07:55:02|1680162919|SE30|SE30|10|10.3|HMB-SE|Hennes & Mauritz AB|100|99|1019.7|37|BOL-SE|Boliden AB|77|-13|-133.9|81|ERICB-SE|Ericsson (LM) - B|50|10|103|29|VOLVB-SE|Volvo AB - B|12|18|185.4|75|ABB-SE|ABB Ltd (SE)|8|15|154.5|67|ALFA-SE|Alfa Laval AB|8|8|82.4|100|ATCOA-SE|Atlas Copco AB - A|4|6|61.8|100|SHBA-SE|Svenska Handelsbanken AB|4|11|113.3|0|SKAB-SE|Skanska AB|4|-31|-319.3|0|ATCOB-SE|Atlas Copco AB - B|0|3|30.9|100
1680162902|2023-03-30 07:55:02|1680162921|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|70|189|63|SOL-ES|Melia Hotels International SA|29|98|264.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|57|153.9|50|BKT-ES|Bankinter SA|14|33|89.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|85|229.5|50|ITX-ES|Inditex SA|14|66|178.2|50|REE-ES|Red Electrica Corp SA|14|30|81|100|SAB-ES|Banco de Sabadell SA|14|51|137.7|50|AMS-ES|Amadeus IT Holding SA|0|49|132.3|100|ANA-ES|Acciona SA|0|57|153.9|100
1680162902|2023-03-30 07:55:02|1680162931|HS34|HS34|5|4.8|700-HK|Tencent Holdings Ltd|100|3|14.4|50|1109-HK|China Resources Land Ltd|0|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|0|-100|-480|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-96|100|762-HK|China Unicom Hong Kong Ltd|0|-42|-201.6|0
1680162902|2023-03-30 07:55:02|1680162934|SGBC|SGBC|9|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|36|SCI-SG|Sembcorp Industries Ltd|15|4|12.4|33|STH-SG|StarHub Ltd|8|47|145.7|100|DBS-SG|DBS Group Holdings Ltd|0|-22|-68.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|KEP-SG|Keppel Corp Ltd|0|20|62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680162902|2023-03-30 07:55:02|1680162943|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|425.7|27|FSR-ZA|FirstRand Ltd|88|5|21.5|80|AGL-ZA|Anglo American PLC (SA)|38|41|176.3|33|RCH-ZA|Cie Financiere Richemont (SA)|38|21|90.3|50|GFI-ZA|Gold Fields Ltd|0|32|137.6|33|INL-ZA|Investec Ltd|0|36|154.8|33|NED-ZA|Nedbank Group Ltd|0|27|116.1|33|SBK-ZA|Standard Bank Group Ltd|0|-4|-17.2|100|SOL-ZA|Sasol Ltd|0|27|116.1|33|VOD-ZA|Vodacom Group Ltd|0|-33|-141.9|67
1680163203|2023-03-30 08:00:03|1680163207|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|50|210|56|ANN-DE|Vonovia SE|24|98|411.6|36|IFX-DE|Infineon Technologies AG|22|59|247.8|60|ADS-DE|Adidas AG|11|40|168|67|SAPG-DE|SAP AG (DE)|11|8|33.6|33|BAS-DE|BASF SE|5|35|147|50|ENR-DE|Siemens Energy|5|55|231|0|DTE-DE|Deutsche Telekom AG|3|5|21|67|HFG-DE|HelloFresh SE|3|60|252|67|CON-DE|Continental AG|0|81|340.2|50
1680163203|2023-03-30 08:00:03|1680163215|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|95|247|26|BNPP-FR|BNP Paribas SA|28|100|260|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|29|75.4|56|ACA-FR|Credit Agricole SA|21|73|189.8|13|RENA-FR|Renault SA|17|87|226.2|14|CS-FR|AXA SA|3|68|176.8|100|EAD-FR|Airbus Group NV (FR)|3|50|130|100|FTE-FR|Orange SA|3|7|18.2|67|RI-FR|Pernod Ricard SA|3|8|20.8|67|ACCP-FR|Accor SA|0|88|228.8|100
1680163203|2023-03-30 08:00:03|1680163218|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|78|241.8|29|LLOY-UK|Lloyds Banking Group PLC|48|44|136.4|54|LGEN-UK|Legal & General Group PLC|29|64|198.4|33|AV-UK|Aviva PLC|19|-99|-306.9|57|PRU-UK|Prudential PLC|5|74|229.4|50|SBRY-UK|Sainsbury (J) PLC|5|60|186|75|BP-UK|BP PLC|0|4|12.4|67|BT-UK|BT Group PLC|0|34|105.4|67|GLEN-UK|Glencore PLC (LSE)|0|21|65.1|33|KGF-UK|Kingfisher PLC|0|59|182.9|100
1680163203|2023-03-30 08:00:03|1680163220|DETE30|DETE30|4|12.1|AFX-DE|Carl Zeiss Meditec AG|100|-3|-36.3|82|O2D-DE|Telefonica Deutschland Holding AG|80|-2|-24.2|89|S92-DE|SMA Solar Technology AG|40|100|1210|60|COK-DE|CANCOM SE|0|-66|-798.6|0
1680163203|2023-03-30 08:00:03|1680163222|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|46|NOV-CH|Novartis AG|42|3|3.3|17|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|36|39.6|100
1680163203|2023-03-30 08:00:03|1680163224|NO25|NO25|4|4.1|DNO-NO|DNO International ASA|100|33|135.3|100|BWLPG-NO|BW LPG Ltd|50|-61|-250.1|50|ACY-NO|Subsea 7 SA|0|37|151.7|100|REC-NO|REC Silicon ASA|0|100|410|0
1680163203|2023-03-30 08:00:03|1680163226|SE30|SE30|10|10.2|HMB-SE|Hennes & Mauritz AB|100|99|1009.8|37|BOL-SE|Boliden AB|35|-15|-153|90|ERICB-SE|Ericsson (LM) - B|27|10|102|13|VOLVB-SE|Volvo AB - B|12|19|193.8|75|ALFA-SE|Alfa Laval AB|8|7|71.4|100|ABB-SE|ABB Ltd (SE)|4|14|142.8|100|ATCOA-SE|Atlas Copco AB - A|4|5|51|100|SHBA-SE|Svenska Handelsbanken AB|4|12|122.4|0|ATCOB-SE|Atlas Copco AB - B|0|2|20.4|100|ELUXB-SE|Electrolux AB|0|14|142.8|100
1680163203|2023-03-30 08:00:03|1680163228|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|54|162|51|SAN-ES|Banco Santander SA (ES)|69|76|228|18|IAG-ES|International Consolidated Airlines Group SA (ES)|59|87|261|13|SOL-ES|Melia Hotels International SA|31|99|297|48|CRI-ES|CaixaBank|25|35|105|32|GRF-ES|Grifols SA|25|97|291|47|ITX-ES|Inditex SA|22|62|186|22|TEF-ES|Telefonica SA|13|61|183|13|MTS-ES|ArcelorMittal (ES)|9|33|99|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|156|55
1680163203|2023-03-30 08:00:03|1680163230|WALL|WALL|1|2|AAPL-US|Apple Inc (All Sessions)|100|96|192|75
1680163203|2023-03-30 08:00:03|1680163232|US500|US500|3|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|75|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|T-US|AT&T Inc (All Sessions)|0|65|156|100
1680163203|2023-03-30 08:00:03|1680163235|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|62|192.2|75|AMZN-US|Amazon.com Inc (All Sessions)|0|98|303.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|77|238.7|0|NFLX-US|Netflix Inc (All Sessions)|0|86|266.6|100
1680163203|2023-03-30 08:00:03|1680163241|SGBC|SGBC|9|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|36|SCI-SG|Sembcorp Industries Ltd|15|4|12.4|33|STH-SG|StarHub Ltd|8|47|145.7|100|DBS-SG|DBS Group Holdings Ltd|0|-22|-68.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|SGX-SG|Singapore Exchange Ltd|0|30|93|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-80.6|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680163203|2023-03-30 08:00:03|1680163249|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|396|25|FSR-ZA|FirstRand Ltd|78|13|52|80|GFI-ZA|Gold Fields Ltd|22|32|128|20|RCH-ZA|Cie Financiere Richemont (SA)|22|23|92|60|SOL-ZA|Sasol Ltd|22|32|128|40|AGL-ZA|Anglo American PLC (SA)|11|41|164|0|INL-ZA|Investec Ltd|0|55|220|33|NED-ZA|Nedbank Group Ltd|0|37|148|33|SBK-ZA|Standard Bank Group Ltd|0|-1|-4|100|VOD-ZA|Vodacom Group Ltd|0|-15|-60|67
1680163502|2023-03-30 08:05:02|1680163505|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|48|201.6|52|IFX-DE|Infineon Technologies AG|21|61|256.2|63|ANN-DE|Vonovia SE|14|99|415.8|50|ENR-DE|Siemens Energy|7|61|256.2|0|SAPG-DE|SAP AG (DE)|7|9|37.8|25|ADS-DE|Adidas AG|3|41|172.2|33|BAS-DE|BASF SE|3|35|147|33|HFG-DE|HelloFresh SE|3|63|264.6|67|CON-DE|Continental AG|0|77|323.4|50|DB1-DE|Deutsche Boerse AG|0|-28|-117.6|0
1680163502|2023-03-30 08:05:02|1680163508|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|79|237|27|ACA-FR|Credit Agricole SA|23|58|174|22|BNPP-FR|BNP Paribas SA|19|81|243|25|RENA-FR|Renault SA|13|70|210|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|28|84|40|FTE-FR|Orange SA|3|5|15|67|RI-FR|Pernod Ricard SA|3|9|27|67|EAD-FR|Airbus Group NV (FR)|0|43|129|100|LI-FR|Klepierre|0|97|291|50|SU-FR|Schneider Electric SA|0|50|150|100
1680163502|2023-03-30 08:05:02|1680163510|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|52|239.2|26|LLOY-UK|Lloyds Banking Group PLC|59|29|133.4|27|RIO-UK|Rio Tinto PLC|48|15|69|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|58|266.8|60|EZJ-UK|easyJet PLC|19|57|262.2|16|THGLN-GB|THG Holdings|17|99|455.4|74|LGEN-UK|Legal & General Group PLC|11|40|184|14|RR-UK|Rolls-Royce Holdings PLC|3|27|124.2|54|VOD-UK|Vodafone Group PLC|3|-7|-32.2|88|AV-UK|Aviva PLC|0|-69|-317.4|64
1680163502|2023-03-30 08:05:02|1680163512|DETE30|DETE30|4|12.1|AFX-DE|Carl Zeiss Meditec AG|100|-1|-12.1|82|O2D-DE|Telefonica Deutschland Holding AG|80|-3|-36.3|89|S92-DE|SMA Solar Technology AG|40|100|1210|60|COK-DE|CANCOM SE|0|-68|-822.8|0
1680163502|2023-03-30 08:05:02|1680163515|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|0
1680163502|2023-03-30 08:05:02|1680163517|NO25|NO25|4|2.7|DNO-NO|DNO International ASA|100|60|162|100|BWLPG-NO|BW LPG Ltd|50|-97|-261.9|50|ACY-NO|Subsea 7 SA|0|51|137.7|100|YAR-NO|Yara International ASA|0|33|89.1|0
1680163502|2023-03-30 08:05:02|1680163519|SE30|SE30|10|10.6|HMB-SE|Hennes & Mauritz AB|100|100|1060|37|BOL-SE|Boliden AB|35|-13|-137.8|90|ERICB-SE|Ericsson (LM) - B|27|10|106|13|VOLVB-SE|Volvo AB - B|12|17|180.2|75|ALFA-SE|Alfa Laval AB|8|5|53|100|ABB-SE|ABB Ltd (SE)|4|13|137.8|100|ATCOA-SE|Atlas Copco AB - A|4|5|53|100|SHBA-SE|Svenska Handelsbanken AB|4|12|127.2|0|ATCOB-SE|Atlas Copco AB - B|0|2|21.2|100|ELUXB-SE|Electrolux AB|0|15|159|100
1680163502|2023-03-30 08:05:02|1680163522|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|45|148.5|51|SAN-ES|Banco Santander SA (ES)|74|66|217.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|61|81|267.3|12|MTS-ES|ArcelorMittal (ES)|29|30|99|53|TEF-ES|Telefonica SA|19|54|178.2|8|GRF-ES|Grifols SA|16|85|280.5|64|IBE-ES|Iberdrola SA|13|16|52.8|50|SOL-ES|Melia Hotels International SA|10|98|323.4|44|ELE-ES|Endesa SA|6|30|99|63|ACX-ES|Acerinox SA|0|46|151.8|17
1680163502|2023-03-30 08:05:02|1680163525|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|80|INTC-US|Intel Corp (All Sessions)|25|99|752.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|100
1680163502|2023-03-30 08:05:02|1680163527|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|80|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100|T-US|AT&T Inc (All Sessions)|0|65|156|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|100
1680163502|2023-03-30 08:05:02|1680163529|USTECH|USTECH|6|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|17|AAPL-US|Apple Inc (All Sessions)|80|25|190|80|INTC-US|Intel Corp (All Sessions)|20|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680163502|2023-03-30 08:05:02|1680163533|HS34|HS34|5|4.8|1109-HK|China Resources Land Ltd|100|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-20|-96|100|700-HK|Tencent Holdings Ltd|100|3|14.4|100
1680163502|2023-03-30 08:05:02|1680163537|SGBC|SGBC|9|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|36|DBS-SG|DBS Group Holdings Ltd|15|-22|-68.2|100|SCI-SG|Sembcorp Industries Ltd|15|4|12.4|33|STE-SG|Singapore Technologies Engineering Ltd|15|-26|-80.6|67|STH-SG|StarHub Ltd|8|47|145.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680163502|2023-03-30 08:05:02|1680163544|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|411.6|27|FSR-ZA|FirstRand Ltd|80|12|50.4|78|GFI-ZA|Gold Fields Ltd|40|32|134.4|20|AGL-ZA|Anglo American PLC (SA)|30|35|147|0|SOL-ZA|Sasol Ltd|30|30|126|50|NED-ZA|Nedbank Group Ltd|20|37|155.4|33|RCH-ZA|Cie Financiere Richemont (SA)|20|19|79.8|67|SBK-ZA|Standard Bank Group Ltd|20|4|16.8|100|VOD-ZA|Vodacom Group Ltd|10|-19|-79.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|21|100
1680163802|2023-03-30 08:10:02|1680163806|DE30|DE30|10|4.9|DBK-DE|Deutsche Bank AG|100|51|249.9|48|IFX-DE|Infineon Technologies AG|22|56|274.4|63|ANN-DE|Vonovia SE|16|98|480.2|50|ENR-DE|Siemens Energy|9|58|284.2|0|SAPG-DE|SAP AG (DE)|9|6|29.4|25|ADS-DE|Adidas AG|6|37|181.3|33|BAS-DE|BASF SE|6|34|166.6|33|CON-DE|Continental AG|6|71|347.9|67|DB1-DE|Deutsche Boerse AG|3|-28|-137.2|0|ALV-DE|Allianz SE|0|26|127.4|0
1680163802|2023-03-30 08:10:02|1680163808|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|97|242.5|25|ACA-FR|Credit Agricole SA|26|74|185|22|BNPP-FR|BNP Paribas SA|23|97|242.5|25|RENA-FR|Renault SA|16|84|210|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|32|80|50|FTE-FR|Orange SA|6|8|20|67|RI-FR|Pernod Ricard SA|6|11|27.5|67|SU-FR|Schneider Electric SA|3|62|155|100|ACCP-FR|Accor SA|0|95|237.5|100|CS-FR|AXA SA|0|70|175|100
1680163802|2023-03-30 08:10:02|1680163814|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|44|250.8|26|LLOY-UK|Lloyds Banking Group PLC|61|23|131.1|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|45|256.5|61|THGLN-GB|THG Holdings|21|99|564.3|71|EZJ-UK|easyJet PLC|19|47|267.9|18|RR-UK|Rolls-Royce Holdings PLC|7|21|119.7|50|VOD-UK|Vodafone Group PLC|6|-5|-28.5|92|LGEN-UK|Legal & General Group PLC|5|33|188.1|21|RBS-UK|NatWest Group PLC|1|13|74.1|42|AV-UK|Aviva PLC|0|-57|-324.9|56
1680163802|2023-03-30 08:10:02|1680163816|DETE30|DETE30|3|12.2|S92-DE|SMA Solar Technology AG|100|99|1207.8|36|AFX-DE|Carl Zeiss Meditec AG|0|1|12.2|83|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-12.2|83
1680163802|2023-03-30 08:10:02|1680163819|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|46|NOV-CH|Novartis AG|33|18|19.8|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|38|41.8|100
1680163802|2023-03-30 08:10:02|1680163821|NO25|NO25|5|3.7|DNO-NO|DNO International ASA|100|59|218.3|100|BWLPG-NO|BW LPG Ltd|25|-76|-281.2|50|ACY-NO|Subsea 7 SA|0|35|129.5|100|REC-NO|REC Silicon ASA|0|100|370|0|YAR-NO|Yara International ASA|0|26|96.2|0
1680163802|2023-03-30 08:10:02|1680163824|SE30|SE30|10|11.1|HMB-SE|Hennes & Mauritz AB|100|100|1110|45|BOL-SE|Boliden AB|60|-12|-133.2|86|ERICB-SE|Ericsson (LM) - B|30|11|122.1|25|VOLVB-SE|Volvo AB - B|30|17|188.7|75|ALFA-SE|Alfa Laval AB|20|7|77.7|100|ABB-SE|ABB Ltd (SE)|10|14|155.4|100|ATCOA-SE|Atlas Copco AB - A|10|7|77.7|100|ATCOB-SE|Atlas Copco AB - B|0|4|44.4|100|ELUXB-SE|Electrolux AB|0|15|166.5|100|SCAB-SE|Svenska Cellulosa AB|0|14|155.4|100
1680163802|2023-03-30 08:10:02|1680163827|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|40|128|50|IAG-ES|International Consolidated Airlines Group SA (ES)|58|80|256|13|SAN-ES|Banco Santander SA (ES)|48|74|236.8|25|MTS-ES|ArcelorMittal (ES)|32|30|96|53|GRF-ES|Grifols SA|16|96|307.2|60|TEF-ES|Telefonica SA|13|57|182.4|11|ELE-ES|Endesa SA|10|34|108.8|63|SOL-ES|Melia Hotels International SA|10|98|313.6|50|ACX-ES|Acerinox SA|3|47|150.4|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|38|121.6|60
1680163802|2023-03-30 08:10:02|1680163829|WALL|WALL|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|80|INTC-US|Intel Corp (All Sessions)|50|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|50|-9|-68.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|100
1680163802|2023-03-30 08:10:02|1680163831|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|80|JPM-US|JPMorgan Chase & Co (All Sessions)|50|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|50|-30|-72|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100|T-US|AT&T Inc (All Sessions)|0|65|156|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|100
1680163802|2023-03-30 08:10:02|1680163834|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|17|AAPL-US|Apple Inc (All Sessions)|80|25|190|80|INTC-US|Intel Corp (All Sessions)|40|99|752.4|100|MU-US|Micron Technology Inc (All Sessions)|40|95|722|0|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680163802|2023-03-30 08:10:02|1680163838|HS34|HS34|5|4.8|1109-HK|China Resources Land Ltd|100|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-20|-96|100|700-HK|Tencent Holdings Ltd|100|3|14.4|100
1680163802|2023-03-30 08:10:02|1680163842|SGBC|SGBC|7|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|40|STE-SG|Singapore Technologies Engineering Ltd|29|-26|-80.6|80|DBS-SG|DBS Group Holdings Ltd|14|-22|-68.2|100|STH-SG|StarHub Ltd|7|47|145.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680163802|2023-03-30 08:10:02|1680163850|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|480|33|FSR-ZA|FirstRand Ltd|63|10|48|67|GFI-ZA|Gold Fields Ltd|63|40|192|17|AGL-ZA|Anglo American PLC (SA)|38|32|153.6|0|SOL-ZA|Sasol Ltd|38|25|120|75|RCH-ZA|Cie Financiere Richemont (SA)|25|19|91.2|67|SBK-ZA|Standard Bank Group Ltd|25|1|4.8|100|NED-ZA|Nedbank Group Ltd|13|34|163.2|50|VOD-ZA|Vodacom Group Ltd|13|-7|-33.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|19.2|100
1680164101|2023-03-30 08:15:01|1680164104|DE30|DE30|10|4.9|DBK-DE|Deutsche Bank AG|100|58|284.2|71|ANN-DE|Vonovia SE|22|98|480.2|50|ENR-DE|Siemens Energy|13|60|294|0|IFX-DE|Infineon Technologies AG|13|64|313.6|75|ADS-DE|Adidas AG|9|38|186.2|33|BAS-DE|BASF SE|9|34|166.6|33|CON-DE|Continental AG|9|76|372.4|67|SAPG-DE|SAP AG (DE)|9|8|39.2|33|DB1-DE|Deutsche Boerse AG|4|-28|-137.2|0|ALV-DE|Allianz SE|0|29|142.1|0
1680164101|2023-03-30 08:15:01|1680164107|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|97|291|31|ACA-FR|Credit Agricole SA|32|70|210|22|BNPP-FR|BNP Paribas SA|12|92|276|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|33|99|50|RENA-FR|Renault SA|12|73|219|0|FTE-FR|Orange SA|8|7|21|67|RI-FR|Pernod Ricard SA|4|14|42|100|SU-FR|Schneider Electric SA|4|56|168|100|ACCP-FR|Accor SA|0|82|246|100|CS-FR|AXA SA|0|65|195|100
1680164101|2023-03-30 08:15:01|1680164110|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|44|264|27|LLOY-UK|Lloyds Banking Group PLC|73|24|144|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|42|252|59|EZJ-UK|easyJet PLC|19|42|252|16|THGLN-GB|THG Holdings|13|99|594|59|VOD-UK|Vodafone Group PLC|11|-4|-24|92|RR-UK|Rolls-Royce Holdings PLC|7|22|132|45|AV-UK|Aviva PLC|5|-52|-312|55|LGEN-UK|Legal & General Group PLC|4|33|198|16|GLEN-UK|Glencore PLC (LSE)|0|13|78|50
1680164101|2023-03-30 08:15:01|1680164113|DETE30|DETE30|3|14.1|S92-DE|SMA Solar Technology AG|100|100|1410|29|AFX-DE|Carl Zeiss Meditec AG|30|2|28.2|86|O2D-DE|Telefonica Deutschland Holding AG|0|-3|-42.3|75
1680164101|2023-03-30 08:15:01|1680164115|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|46|NOV-CH|Novartis AG|33|23|29.9|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|38|49.4|100
1680164101|2023-03-30 08:15:01|1680164116|NO25|NO25|5|3.8|DNO-NO|DNO International ASA|100|61|231.8|100|BWLPG-NO|BW LPG Ltd|25|-60|-228|50|ACY-NO|Subsea 7 SA|0|40|152|100|REC-NO|REC Silicon ASA|0|99|376.2|0|YAR-NO|Yara International ASA|0|30|114|0
1680164101|2023-03-30 08:15:01|1680164119|SE30|SE30|8|11.9|HMB-SE|Hennes & Mauritz AB|100|100|1190|56|BOL-SE|Boliden AB|63|-12|-142.8|83|ERICB-SE|Ericsson (LM) - B|38|10|119|50|ALFA-SE|Alfa Laval AB|0|6|71.4|100|ELUXB-SE|Electrolux AB|0|15|178.5|100|SCAB-SE|Svenska Cellulosa AB|0|12|142.8|100|SHBA-SE|Svenska Handelsbanken AB|0|14|166.6|0|VOLVB-SE|Volvo AB - B|0|17|202.3|0
1680164101|2023-03-30 08:15:01|1680164121|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|55|170.5|50|SAN-ES|Banco Santander SA (ES)|63|90|279|21|IAG-ES|International Consolidated Airlines Group SA (ES)|53|80|248|14|MTS-ES|ArcelorMittal (ES)|25|34|105.4|42|ELE-ES|Endesa SA|13|34|105.4|63|TEF-ES|Telefonica SA|9|58|179.8|14|ACX-ES|Acerinox SA|6|52|161.2|17|SOL-ES|Melia Hotels International SA|6|100|310|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|40|124|60|GRF-ES|Grifols SA|0|99|306.9|100
1680164101|2023-03-30 08:15:01|1680164123|WALL|WALL|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|80|INTC-US|Intel Corp (All Sessions)|50|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|50|-9|-68.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|100
1680164101|2023-03-30 08:15:01|1680164125|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|80|JPM-US|JPMorgan Chase & Co (All Sessions)|50|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|50|-30|-72|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|BAC-US|Bank of America Corp (All Sessions)|0|75|180|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100|T-US|AT&T Inc (All Sessions)|0|65|156|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|172.8|100
1680164101|2023-03-30 08:15:01|1680164128|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|29|AAPL-US|Apple Inc (All Sessions)|67|25|190|80|INTC-US|Intel Corp (All Sessions)|33|99|752.4|100|MU-US|Micron Technology Inc (All Sessions)|33|95|722|0|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680164101|2023-03-30 08:15:01|1680164131|HS34|HS34|5|4.8|1109-HK|China Resources Land Ltd|100|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-20|-96|100|700-HK|Tencent Holdings Ltd|100|3|14.4|100
1680164101|2023-03-30 08:15:01|1680164135|SGBC|SGBC|7|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|31|STE-SG|Singapore Technologies Engineering Ltd|50|-26|-80.6|86|DBS-SG|DBS Group Holdings Ltd|17|-22|-68.2|100|STH-SG|StarHub Ltd|8|47|145.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680164101|2023-03-30 08:15:01|1680164143|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|500|33|FSR-ZA|FirstRand Ltd|75|8|40|71|GFI-ZA|Gold Fields Ltd|75|42|210|29|SOL-ZA|Sasol Ltd|38|26|130|75|RCH-ZA|Cie Financiere Richemont (SA)|25|17|85|67|SBK-ZA|Standard Bank Group Ltd|25|2|10|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|5|25|100|VOD-ZA|Vodacom Group Ltd|13|-6|-30|100|AGL-ZA|Anglo American PLC (SA)|0|31|155|0|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-20|100
1680164401|2023-03-30 08:20:01|1680164408|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|57|262.2|67|ANN-DE|Vonovia SE|38|98|450.8|50|IFX-DE|Infineon Technologies AG|25|66|303.6|67|1COV-DE|Covestro AG|0|48|220.8|0|ALV-DE|Allianz SE|0|30|138|100|CON-DE|Continental AG|0|77|354.2|100|DB1-DE|Deutsche Boerse AG|0|-33|-151.8|0|QIA-DE|QIAGEN NV (DE)|0|-7|-32.2|100|SAPG-DE|SAP AG (DE)|0|7|32.2|0|SIEG-DE|Siemens AG|0|31|142.6|0
1680164401|2023-03-30 08:20:01|1680164410|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|98|333.2|31|ACA-FR|Credit Agricole SA|32|60|204|22|BNPP-FR|BNP Paribas SA|12|80|272|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|26|88.4|50|FTE-FR|Orange SA|8|4|13.6|67|RENA-FR|Renault SA|8|63|214.2|0|RI-FR|Pernod Ricard SA|4|8|27.2|100|ACCP-FR|Accor SA|0|70|238|100|CS-FR|AXA SA|0|56|190.4|100|LI-FR|Klepierre|0|99|336.6|0
1680164401|2023-03-30 08:20:01|1680164412|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|45|274.5|29|LLOY-UK|Lloyds Banking Group PLC|50|25|152.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|43|262.3|51|EZJ-UK|easyJet PLC|22|46|280.6|24|VOD-UK|Vodafone Group PLC|9|-4|-24.4|96|AV-UK|Aviva PLC|7|-52|-317.2|50|LGEN-UK|Legal & General Group PLC|3|32|195.2|16|THGLN-GB|THG Holdings|3|99|603.9|58|RBS-UK|NatWest Group PLC|0|19|115.9|47|RR-UK|Rolls-Royce Holdings PLC|0|20|122|41
1680164401|2023-03-30 08:20:01|1680164414|DETE30|DETE30|3|14.6|S92-DE|SMA Solar Technology AG|100|100|1460|29|O2D-DE|Telefonica Deutschland Holding AG|9|-3|-43.8|75|AFX-DE|Carl Zeiss Meditec AG|0|0|0|67
1680164401|2023-03-30 08:20:01|1680164417|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|64|NOV-CH|Novartis AG|30|23|25.3|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|40|44|100
1680164401|2023-03-30 08:20:01|1680164419|NO25|NO25|5|4|DNO-NO|DNO International ASA|100|64|256|100|ACY-NO|Subsea 7 SA|0|37|148|100|BWLPG-NO|BW LPG Ltd|0|-51|-204|100|REC-NO|REC Silicon ASA|0|99|396|0|YAR-NO|Yara International ASA|0|30|120|0
1680164401|2023-03-30 08:20:01|1680164422|SE30|SE30|5|12.6|HMB-SE|Hennes & Mauritz AB|100|99|1247.4|50|BOL-SE|Boliden AB|57|-8|-100.8|80|ERICB-SE|Ericsson (LM) - B|29|12|151.2|67|ELUXB-SE|Electrolux AB|0|16|201.6|100|SCAB-SE|Svenska Cellulosa AB|0|13|163.8|100
1680164401|2023-03-30 08:20:01|1680164425|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|59|182.9|43|SAN-ES|Banco Santander SA (ES)|65|81|251.1|21|IAG-ES|International Consolidated Airlines Group SA (ES)|39|84|260.4|19|MTS-ES|ArcelorMittal (ES)|26|35|108.5|42|ELE-ES|Endesa SA|13|30|93|63|ACX-ES|Acerinox SA|6|59|182.9|17|SOL-ES|Melia Hotels International SA|6|97|300.7|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|49|151.9|60|TEF-ES|Telefonica SA|3|56|173.6|20|ITX-ES|Inditex SA|0|65|201.5|25
1680164401|2023-03-30 08:20:01|1680164427|WALL|WALL|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|86|INTC-US|Intel Corp (All Sessions)|50|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|33|-9|-68.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|23|174.8|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|GE-US|General Electric Co (All Sessions)|0|13|98.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680164401|2023-03-30 08:20:01|1680164430|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|86|BAC-US|Bank of America Corp (All Sessions)|50|75|180|25|FB-US|Meta Platforms Inc (All Sessions)|33|100|240|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|33|-30|-72|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|72|172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|GE-US|General Electric Co (All Sessions)|0|40|96|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680164401|2023-03-30 08:20:01|1680164433|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|25|AAPL-US|Apple Inc (All Sessions)|86|25|190|86|INTC-US|Intel Corp (All Sessions)|43|99|752.4|100|MU-US|Micron Technology Inc (All Sessions)|29|95|722|0|FB-US|Meta Platforms Inc (All Sessions)|14|31|235.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|2|15.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680164401|2023-03-30 08:20:01|1680164436|HS34|HS34|5|4.8|1109-HK|China Resources Land Ltd|100|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-20|-96|100|700-HK|Tencent Holdings Ltd|100|3|14.4|100
1680164401|2023-03-30 08:20:01|1680164440|SGBC|SGBC|7|3.1|STE-SG|Singapore Technologies Engineering Ltd|100|-26|-80.6|88|SMM-SG|SembCorp Marine Ltd|86|-98|-303.8|57|DBS-SG|DBS Group Holdings Ltd|29|-22|-68.2|100|STH-SG|StarHub Ltd|14|47|145.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680164401|2023-03-30 08:20:01|1680164448|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|5|24|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|100|480|33|GFI-ZA|Gold Fields Ltd|63|44|211.2|33|SBK-ZA|Standard Bank Group Ltd|38|1|4.8|100|SOL-ZA|Sasol Ltd|38|23|110.4|75|RCH-ZA|Cie Financiere Richemont (SA)|25|17|81.6|67|NED-ZA|Nedbank Group Ltd|13|28|134.4|50|VOD-ZA|Vodacom Group Ltd|13|-9|-43.2|100|AGL-ZA|Anglo American PLC (SA)|0|35|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|19.2|100
1680164701|2023-03-30 08:25:01|1680164705|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|52|244.4|67|ANN-DE|Vonovia SE|38|99|465.3|50|IFX-DE|Infineon Technologies AG|25|66|310.2|67|1COV-DE|Covestro AG|0|43|202.1|0|ALV-DE|Allianz SE|0|28|131.6|100|CON-DE|Continental AG|0|74|347.8|100|DB1-DE|Deutsche Boerse AG|0|-34|-159.8|0|QIA-DE|QIAGEN NV (DE)|0|-8|-37.6|100|SAPG-DE|SAP AG (DE)|0|5|23.5|0|SIEG-DE|Siemens AG|0|30|141|0
1680164701|2023-03-30 08:25:01|1680164709|FR40|FR40|10|3.7|GLE-FR|Societe Generale SA|100|88|325.6|25|ACA-FR|Credit Agricole SA|37|49|181.3|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|20|74|50|BNPP-FR|BNP Paribas SA|11|70|259|67|RI-FR|Pernod Ricard SA|5|7|25.9|100|ACCP-FR|Accor SA|0|65|240.5|100|CS-FR|AXA SA|0|45|166.5|100|LI-FR|Klepierre|0|98|362.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|40|148|100|PP-FR|Kering|0|38|140.6|100
1680164701|2023-03-30 08:25:01|1680164712|FT100|FT100|10|7.9|BARC-UK|Barclays PLC|100|35|276.5|30|LLOY-UK|Lloyds Banking Group PLC|58|18|142.2|41|EZJ-UK|easyJet PLC|28|37|292.3|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|34|268.6|50|THGLN-GB|THG Holdings|20|99|782.1|41|VOD-UK|Vodafone Group PLC|18|-3|-23.7|96|AV-UK|Aviva PLC|10|-42|-331.8|40|LGEN-UK|Legal & General Group PLC|4|24|189.6|19|RR-UK|Rolls-Royce Holdings PLC|4|17|134.3|44|RBS-UK|NatWest Group PLC|0|12|94.8|54
1680164701|2023-03-30 08:25:01|1680164714|DETE30|DETE30|2|15.4|S92-DE|SMA Solar Technology AG|100|100|1540|50|EVT-DE|Evotec AG|0|2|30.8|0
1680164701|2023-03-30 08:25:01|1680164716|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|124.8|64|NOV-CH|Novartis AG|0|12|15.6|50
1680164701|2023-03-30 08:25:01|1680164718|NO25|NO25|4|4.1|DNO-NO|DNO International ASA|100|63|258.3|100|ACY-NO|Subsea 7 SA|0|35|143.5|100|REC-NO|REC Silicon ASA|0|98|401.8|0|YAR-NO|Yara International ASA|0|30|123|0
1680164701|2023-03-30 08:25:01|1680164720|SE30|SE30|6|12.3|HMB-SE|Hennes & Mauritz AB|100|100|1230|11|BOL-SE|Boliden AB|13|-7|-86.1|50|SWEDA-SE|Swedbank AB|13|14|172.2|50|ERICB-SE|Ericsson (LM) - B|0|11|135.3|100|SHBA-SE|Svenska Handelsbanken AB|0|15|184.5|0|TEL2b-SE|Tele2 AB - B|0|-5|-61.5|100
1680164701|2023-03-30 08:25:01|1680164722|ES35|ES35|8|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|88|255.2|33|SAB-ES|Banco de Sabadell SA|100|62|179.8|33|SAN-ES|Banco Santander SA (ES)|50|84|243.6|0|SOL-ES|Melia Hotels International SA|50|99|287.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|53|153.7|100|CRI-ES|CaixaBank|0|34|98.6|0|GRF-ES|Grifols SA|0|94|272.6|100|REE-ES|Red Electrica Corp SA|0|15|43.5|100
1680164701|2023-03-30 08:25:01|1680164725|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|75|INTC-US|Intel Corp (All Sessions)|43|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|29|-9|-68.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|23|174.8|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|GE-US|General Electric Co (All Sessions)|0|13|98.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100|V-US|Visa Inc (All Sessions)|0|15|114|0
1680164701|2023-03-30 08:25:01|1680164727|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|75|BAC-US|Bank of America Corp (All Sessions)|100|75|180|63|FB-US|Meta Platforms Inc (All Sessions)|29|100|240|33|JPM-US|JPMorgan Chase & Co (All Sessions)|29|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|29|-30|-72|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|72|172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|GE-US|General Electric Co (All Sessions)|0|40|96|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680164701|2023-03-30 08:25:01|1680164729|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|75|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|25|INTC-US|Intel Corp (All Sessions)|43|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|29|31|235.6|33|MU-US|Micron Technology Inc (All Sessions)|29|95|722|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|2|15.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|25|190|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680164701|2023-03-30 08:25:01|1680164732|HS34|HS34|5|4.8|1109-HK|China Resources Land Ltd|100|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-20|-96|100|700-HK|Tencent Holdings Ltd|100|3|14.4|100
1680164701|2023-03-30 08:25:01|1680164736|SGBC|SGBC|7|3.1|STE-SG|Singapore Technologies Engineering Ltd|100|-26|-80.6|83|SMM-SG|SembCorp Marine Ltd|55|-98|-303.8|57|DBS-SG|DBS Group Holdings Ltd|18|-22|-68.2|100|STH-SG|StarHub Ltd|9|47|145.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680164701|2023-03-30 08:25:01|1680164744|ZA40|ZA40|10|5.2|FSR-ZA|FirstRand Ltd|100|7|36.4|56|GFI-ZA|Gold Fields Ltd|86|50|260|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|100|520|20|SOL-ZA|Sasol Ltd|29|15|78|75|RCH-ZA|Cie Financiere Richemont (SA)|14|16|83.2|67|SBK-ZA|Standard Bank Group Ltd|14|1|5.2|100|AGL-ZA|Anglo American PLC (SA)|0|33|171.6|0|BVT-ZA|Bidvest Group Ltd|0|-29|-150.8|100|NED-ZA|Nedbank Group Ltd|0|25|130|50|VOD-ZA|Vodacom Group Ltd|0|-9|-46.8|100
1680165002|2023-03-30 08:30:02|1680165006|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|54|243|70|ANN-DE|Vonovia SE|21|98|441|60|ENR-DE|Siemens Energy|16|62|279|0|BAS-DE|BASF SE|11|35|157.5|0|VOW-DE|Volkswagen AG (Ord)|11|46|207|33|CON-DE|Continental AG|5|78|351|100|DB1-DE|Deutsche Boerse AG|5|-35|-157.5|0|ALV-DE|Allianz SE|0|29|130.5|0|DHER-DE|Delivery Hero SE|0|24|108|100|DPW-DE|Deutsche Post AG|0|20|90|100
1680165002|2023-03-30 08:30:02|1680165008|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|98|333.2|25|ACA-FR|Credit Agricole SA|37|56|190.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|25|85|50|BNPP-FR|BNP Paribas SA|11|83|282.2|67|RI-FR|Pernod Ricard SA|5|8|27.2|100|ACCP-FR|Accor SA|0|74|251.6|100|CS-FR|AXA SA|0|51|173.4|100|LI-FR|Klepierre|0|86|292.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|43|146.2|100|PP-FR|Kering|0|39|132.6|100
1680165002|2023-03-30 08:30:02|1680165010|FT100|FT100|10|7.5|BARC-UK|Barclays PLC|100|37|277.5|30|LLOY-UK|Lloyds Banking Group PLC|59|20|150|38|THGLN-GB|THG Holdings|32|100|750|38|EZJ-UK|easyJet PLC|29|40|300|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|37|277.5|40|VOD-UK|Vodafone Group PLC|15|-4|-30|96|AV-UK|Aviva PLC|5|-45|-337.5|50|LGEN-UK|Legal & General Group PLC|0|26|195|20|TUI-UK|TUI AG (LSE)|0|-33|-247.5|27|TW-UK|Taylor Wimpey PLC|0|-29|-217.5|73
1680165002|2023-03-30 08:30:02|1680165012|DETE30|DETE30|2|15.9|S92-DE|SMA Solar Technology AG|100|100|1590|10|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100
1680165002|2023-03-30 08:30:02|1680165015|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|60
1680165002|2023-03-30 08:30:02|1680165016|NO25|NO25|5|4.2|DNO-NO|DNO International ASA|100|66|277.2|100|ACY-NO|Subsea 7 SA|0|31|130.2|100|NHY-NO|Norsk Hydro ASA|0|47|197.4|100|REC-NO|REC Silicon ASA|0|99|415.8|0|YAR-NO|Yara International ASA|0|27|113.4|0
1680165002|2023-03-30 08:30:02|1680165018|SE30|SE30|4|12.8|HMB-SE|Hennes & Mauritz AB|100|99|1267.2|50|ELUXB-SE|Electrolux AB|0|16|204.8|100|ERICB-SE|Ericsson (LM) - B|0|9|115.2|100|SCAB-SE|Svenska Cellulosa AB|0|12|153.6|100
1680165002|2023-03-30 08:30:02|1680165021|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|74|207.2|43|SAN-ES|Banco Santander SA (ES)|59|94|263.2|18|IAG-ES|International Consolidated Airlines Group SA (ES)|22|98|274.4|30|ELE-ES|Endesa SA|16|28|78.4|63|MTS-ES|ArcelorMittal (ES)|16|43|120.4|63|ACX-ES|Acerinox SA|13|71|198.8|14|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|54|151.2|60|IBE-ES|Iberdrola SA|3|9|25.2|75|ITX-ES|Inditex SA|3|73|204.4|25|BKT-ES|Bankinter SA|0|45|126|100
1680165002|2023-03-30 08:30:02|1680165024|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|75|INTC-US|Intel Corp (All Sessions)|43|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|29|-9|-68.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|23|174.8|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|GE-US|General Electric Co (All Sessions)|0|13|98.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100|V-US|Visa Inc (All Sessions)|0|15|114|0
1680165002|2023-03-30 08:30:02|1680165026|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|75|BAC-US|Bank of America Corp (All Sessions)|100|75|180|63|FB-US|Meta Platforms Inc (All Sessions)|29|100|240|33|JPM-US|JPMorgan Chase & Co (All Sessions)|29|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|29|-30|-72|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|72|172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|GE-US|General Electric Co (All Sessions)|0|40|96|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680165002|2023-03-30 08:30:02|1680165028|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|30|AAPL-US|Apple Inc (All Sessions)|78|25|190|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|2|15.2|75|INTC-US|Intel Corp (All Sessions)|33|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|22|31|235.6|33|MU-US|Micron Technology Inc (All Sessions)|22|95|722|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|25|190|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680165002|2023-03-30 08:30:02|1680165031|HS34|HS34|4|4.8|1109-HK|China Resources Land Ltd|100|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-20|-96|100
1680165002|2023-03-30 08:30:02|1680165035|SGBC|SGBC|7|3.1|STE-SG|Singapore Technologies Engineering Ltd|100|-26|-80.6|83|SMM-SG|SembCorp Marine Ltd|55|-98|-303.8|57|DBS-SG|DBS Group Holdings Ltd|18|-22|-68.2|100|STH-SG|StarHub Ltd|9|47|145.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|100|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680165002|2023-03-30 08:30:02|1680165043|ZA40|ZA40|10|5.7|FSR-ZA|FirstRand Ltd|100|6|34.2|56|GFI-ZA|Gold Fields Ltd|86|50|285|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|99|564.3|20|SOL-ZA|Sasol Ltd|29|14|79.8|75|RCH-ZA|Cie Financiere Richemont (SA)|14|15|85.5|67|SBK-ZA|Standard Bank Group Ltd|14|0|0|100|AGL-ZA|Anglo American PLC (SA)|0|30|171|0|BVT-ZA|Bidvest Group Ltd|0|-26|-148.2|100|NED-ZA|Nedbank Group Ltd|0|22|125.4|50|VOD-ZA|Vodacom Group Ltd|0|-8|-45.6|100
1680165302|2023-03-30 08:35:02|1680165305|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|52|239.2|67|ANN-DE|Vonovia SE|29|98|450.8|67|ENR-DE|Siemens Energy|24|60|276|0|VOW-DE|Volkswagen AG (Ord)|12|47|216.2|33|CON-DE|Continental AG|6|73|335.8|100|DB1-DE|Deutsche Boerse AG|6|-34|-156.4|0|BAS-DE|BASF SE|0|37|170.2|0|DHER-DE|Delivery Hero SE|0|20|92|100|DPW-DE|Deutsche Post AG|0|18|82.8|100|DTE-DE|Deutsche Telekom AG|0|7|32.2|100
1680165302|2023-03-30 08:35:02|1680165309|FR40|FR40|9|3.4|GLE-FR|Societe Generale SA|100|99|336.6|55|ACA-FR|Credit Agricole SA|20|57|193.8|67|BNPP-FR|BNP Paribas SA|20|86|292.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|26|88.4|50|ACCP-FR|Accor SA|0|73|248.2|100|CS-FR|AXA SA|0|53|180.2|100|LI-FR|Klepierre|0|94|319.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|44|149.6|100|PP-FR|Kering|0|39|132.6|100
1680165302|2023-03-30 08:35:02|1680165311|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|39|269.1|30|LLOY-UK|Lloyds Banking Group PLC|57|23|158.7|38|THGLN-GB|THG Holdings|39|100|690|34|EZJ-UK|easyJet PLC|34|49|338.1|31|VOD-UK|Vodafone Group PLC|18|-3|-20.7|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|38|262.2|36|TW-UK|Taylor Wimpey PLC|5|-34|-234.6|75|AV-UK|Aviva PLC|4|-48|-331.2|53|RBS-UK|NatWest Group PLC|0|14|96.6|46|RR-UK|Rolls-Royce Holdings PLC|0|21|144.9|54
1680165302|2023-03-30 08:35:02|1680165314|DETE30|DETE30|2|16.8|S92-DE|SMA Solar Technology AG|100|100|1680|10|AFX-DE|Carl Zeiss Meditec AG|0|-1|-16.8|100
1680165302|2023-03-30 08:35:02|1680165316|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|40
1680165302|2023-03-30 08:35:02|1680165318|NO25|NO25|5|4.1|DNO-NO|DNO International ASA|100|65|266.5|100|ACY-NO|Subsea 7 SA|0|30|123|100|NHY-NO|Norsk Hydro ASA|0|49|200.9|100|REC-NO|REC Silicon ASA|0|98|401.8|0|YAR-NO|Yara International ASA|0|28|114.8|0
1680165302|2023-03-30 08:35:02|1680165320|SE30|SE30|3|13.1|HMB-SE|Hennes & Mauritz AB|100|100|1310|50|ERICB-SE|Ericsson (LM) - B|0|10|131|100|SCAB-SE|Svenska Cellulosa AB|0|16|209.6|100
1680165302|2023-03-30 08:35:02|1680165322|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|59|194.7|41|SAN-ES|Banco Santander SA (ES)|57|85|280.5|18|ELE-ES|Endesa SA|17|27|89.1|63|MTS-ES|ArcelorMittal (ES)|17|38|125.4|63|ACX-ES|Acerinox SA|14|65|214.5|14|IAG-ES|International Consolidated Airlines Group SA (ES)|14|77|254.1|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|47|155.1|60|IBE-ES|Iberdrola SA|6|14|46.2|75|SOL-ES|Melia Hotels International SA|3|98|323.4|33|BKT-ES|Bankinter SA|0|36|118.8|100
1680165302|2023-03-30 08:35:02|1680165325|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|75|INTC-US|Intel Corp (All Sessions)|43|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|29|-9|-68.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|23|174.8|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|GE-US|General Electric Co (All Sessions)|0|13|98.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100|V-US|Visa Inc (All Sessions)|0|15|114|0
1680165302|2023-03-30 08:35:02|1680165326|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|75|BAC-US|Bank of America Corp (All Sessions)|100|75|180|63|FB-US|Meta Platforms Inc (All Sessions)|29|100|240|33|JPM-US|JPMorgan Chase & Co (All Sessions)|29|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|29|-30|-72|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|72|172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|GE-US|General Electric Co (All Sessions)|0|40|96|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680165302|2023-03-30 08:35:02|1680165329|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|27|AAPL-US|Apple Inc (All Sessions)|70|25|190|75|GOOGL-US|Alphabet Inc - A (All Sessions)|30|2|15.2|75|INTC-US|Intel Corp (All Sessions)|30|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|31|235.6|33|MU-US|Micron Technology Inc (All Sessions)|20|95|722|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|25|190|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680165302|2023-03-30 08:35:02|1680165332|HS34|HS34|4|4.8|1109-HK|China Resources Land Ltd|100|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-20|-96|100
1680165302|2023-03-30 08:35:02|1680165336|SGBC|SGBC|8|3.1|STE-SG|Singapore Technologies Engineering Ltd|100|-26|-80.6|83|SMM-SG|SembCorp Marine Ltd|45|-98|-303.8|67|DBS-SG|DBS Group Holdings Ltd|18|-22|-68.2|100|STH-SG|StarHub Ltd|9|47|145.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680165302|2023-03-30 08:35:02|1680165343|ZA40|ZA40|10|5.7|GFI-ZA|Gold Fields Ltd|100|49|279.3|13|FSR-ZA|FirstRand Ltd|83|4|22.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|570|17|SOL-ZA|Sasol Ltd|33|14|79.8|75|SBK-ZA|Standard Bank Group Ltd|17|-4|-22.8|100|AGL-ZA|Anglo American PLC (SA)|0|31|176.7|0|BVT-ZA|Bidvest Group Ltd|0|-27|-153.9|100|INL-ZA|Investec Ltd|0|25|142.5|0|NED-ZA|Nedbank Group Ltd|0|20|114|50|RCH-ZA|Cie Financiere Richemont (SA)|0|16|91.2|50
1680165601|2023-03-30 08:40:01|1680165604|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|66|277.2|64|ANN-DE|Vonovia SE|24|99|415.8|67|ENR-DE|Siemens Energy|19|64|268.8|0|VOW-DE|Volkswagen AG (Ord)|10|53|222.6|33|CON-DE|Continental AG|5|82|344.4|100|DB1-DE|Deutsche Boerse AG|5|-37|-155.4|0|IFX-DE|Infineon Technologies AG|5|97|407.4|0|BAS-DE|BASF SE|0|41|172.2|0|DHER-DE|Delivery Hero SE|0|20|84|100|DTE-DE|Deutsche Telekom AG|0|8|33.6|100
1680165601|2023-03-30 08:40:01|1680165607|FR40|FR40|6|3.5|GLE-FR|Societe Generale SA|100|100|350|55|BNPP-FR|BNP Paribas SA|20|87|304.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|26|91|33|ACA-FR|Credit Agricole SA|10|56|196|50|LI-FR|Klepierre|0|81|283.5|0|PP-FR|Kering|0|35|122.5|100
1680165601|2023-03-30 08:40:01|1680165611|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|37|255.3|27|BP-UK|BP PLC|19|5|34.5|40|LLOY-UK|Lloyds Banking Group PLC|14|21|144.9|75|RR-UK|Rolls-Royce Holdings PLC|10|19|131.1|100|THGLN-GB|THG Holdings|10|100|690|67|AAL-UK|Anglo American PLC|5|14|96.6|100|ANTO-UK|Antofagasta PLC|0|21|144.9|100|AV-UK|Aviva PLC|0|-49|-338.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|37|255.3|100|BDEV-UK|Barratt Developments PLC|0|27|186.3|0
1680165601|2023-03-30 08:40:01|1680165613|DETE30|DETE30|2|16.5|S92-DE|SMA Solar Technology AG|100|100|1650|10|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100
1680165601|2023-03-30 08:40:01|1680165616|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|40
1680165601|2023-03-30 08:40:01|1680165618|NO25|NO25|5|4|DNO-NO|DNO International ASA|100|67|268|100|DNB-NO|DNB ASA|0|55|220|0|NHY-NO|Norsk Hydro ASA|0|49|196|100|REC-NO|REC Silicon ASA|0|99|396|0|YAR-NO|Yara International ASA|0|23|92|0
1680165601|2023-03-30 08:40:01|1680165620|SE30|SE30|3|13.9|HMB-SE|Hennes & Mauritz AB|100|100|1390|50|ERICB-SE|Ericsson (LM) - B|0|10|139|100|SCAB-SE|Svenska Cellulosa AB|0|15|208.5|100
1680165601|2023-03-30 08:40:01|1680165622|ES35|ES35|10|3.1|SAB-ES|Banco de Sabadell SA|100|66|204.6|37|SAN-ES|Banco Santander SA (ES)|80|95|294.5|18|ACX-ES|Acerinox SA|24|72|223.2|13|ELE-ES|Endesa SA|24|31|96.1|63|IAG-ES|International Consolidated Airlines Group SA (ES)|20|80|248|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|12|52|161.2|60|MTS-ES|ArcelorMittal (ES)|12|47|145.7|80|CRI-ES|CaixaBank|4|38|117.8|33|SOL-ES|Melia Hotels International SA|4|100|310|33|BKT-ES|Bankinter SA|0|45|139.5|100
1680165601|2023-03-30 08:40:01|1680165625|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|75|INTC-US|Intel Corp (All Sessions)|43|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|29|-9|-68.4|100|V-US|Visa Inc (All Sessions)|14|15|114|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|23|174.8|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|GE-US|General Electric Co (All Sessions)|0|13|98.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680165601|2023-03-30 08:40:01|1680165626|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|54|AAPL-US|Apple Inc (All Sessions)|58|80|192|75|FB-US|Meta Platforms Inc (All Sessions)|17|100|240|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|17|-30|-72|100|V-US|Visa Inc (All Sessions)|8|49|117.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|72|172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0
1680165601|2023-03-30 08:40:01|1680165629|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|27|AAPL-US|Apple Inc (All Sessions)|70|25|190|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|2|15.2|80|INTC-US|Intel Corp (All Sessions)|30|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|31|235.6|33|MU-US|Micron Technology Inc (All Sessions)|20|95|722|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|25|190|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680165601|2023-03-30 08:40:01|1680165631|HS34|HS34|4|4.8|1109-HK|China Resources Land Ltd|100|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-20|-96|100
1680165601|2023-03-30 08:40:01|1680165635|SGBC|SGBC|8|3.1|STE-SG|Singapore Technologies Engineering Ltd|100|-26|-80.6|83|SMM-SG|SembCorp Marine Ltd|36|-98|-303.8|60|DBS-SG|DBS Group Holdings Ltd|18|-22|-68.2|100|STH-SG|StarHub Ltd|9|47|145.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680165601|2023-03-30 08:40:01|1680165642|ZA40|ZA40|10|5.4|GFI-ZA|Gold Fields Ltd|100|45|243|13|FSR-ZA|FirstRand Ltd|83|7|37.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|99|534.6|17|SOL-ZA|Sasol Ltd|33|11|59.4|75|SBK-ZA|Standard Bank Group Ltd|17|0|0|100|AGL-ZA|Anglo American PLC (SA)|0|28|151.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-37.8|100|BVT-ZA|Bidvest Group Ltd|0|-28|-151.2|100|NED-ZA|Nedbank Group Ltd|0|21|113.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|15|81|50
1680165901|2023-03-30 08:45:01|1680165904|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|63|258.3|70|ENR-DE|Siemens Energy|21|63|258.3|0|ANN-DE|Vonovia SE|11|98|401.8|100|VOW-DE|Volkswagen AG (Ord)|11|52|213.2|33|CON-DE|Continental AG|5|90|369|100|DB1-DE|Deutsche Boerse AG|5|-36|-147.6|0|IFX-DE|Infineon Technologies AG|5|97|397.7|0|BAS-DE|BASF SE|0|43|176.3|0|DHER-DE|Delivery Hero SE|0|21|86.1|100|DTE-DE|Deutsche Telekom AG|0|6|24.6|100
1680165901|2023-03-30 08:45:01|1680165910|FR40|FR40|6|3.6|GLE-FR|Societe Generale SA|100|98|352.8|63|BNPP-FR|BNP Paribas SA|29|86|309.6|33|ACA-FR|Credit Agricole SA|14|55|198|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|25|90|0|LI-FR|Klepierre|0|78|280.8|0|PP-FR|Kering|0|34|122.4|100
1680165901|2023-03-30 08:45:01|1680165912|FT100|FT100|10|7.2|TUI-UK|TUI AG (LSE)|100|-43|-309.6|2|BARC-UK|Barclays PLC|38|33|237.6|30|THGLN-GB|THG Holdings|36|100|720|21|LLOY-UK|Lloyds Banking Group PLC|21|23|165.6|32|EZJ-UK|easyJet PLC|9|41|295.2|48|VOD-UK|Vodafone Group PLC|6|-4|-28.8|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|33|237.6|32|LGEN-UK|Legal & General Group PLC|3|27|194.4|11|AV-UK|Aviva PLC|2|-46|-331.2|53|RR-UK|Rolls-Royce Holdings PLC|0|17|122.4|53
1680165901|2023-03-30 08:45:01|1680165915|DETE30|DETE30|2|16.2|S92-DE|SMA Solar Technology AG|100|100|1620|10|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100
1680165901|2023-03-30 08:45:01|1680165918|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|29
1680165901|2023-03-30 08:45:01|1680165920|NO25|NO25|5|4|DNO-NO|DNO International ASA|100|67|268|100|NHY-NO|Norsk Hydro ASA|25|53|212|100|DNB-NO|DNB ASA|0|55|220|0|REC-NO|REC Silicon ASA|0|99|396|0|YAR-NO|Yara International ASA|0|25|100|0
1680165901|2023-03-30 08:45:01|1680165922|SE30|SE30|3|14.4|HMB-SE|Hennes & Mauritz AB|100|100|1440|43|ERICB-SE|Ericsson (LM) - B|0|9|129.6|100|SCAB-SE|Svenska Cellulosa AB|0|14|201.6|100
1680165901|2023-03-30 08:45:01|1680165924|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|72|208.8|41|SAN-ES|Banco Santander SA (ES)|100|99|287.1|18|ELE-ES|Endesa SA|33|33|95.7|63|ACX-ES|Acerinox SA|29|79|229.1|14|IAG-ES|International Consolidated Airlines Group SA (ES)|24|79|229.1|50|MTS-ES|ArcelorMittal (ES)|19|50|145|80|CRI-ES|CaixaBank|10|41|118.9|33|BKT-ES|Bankinter SA|5|49|142.1|100|GRF-ES|Grifols SA|0|96|278.4|100|IBE-ES|Iberdrola SA|0|19|55.1|0
1680165901|2023-03-30 08:45:01|1680165927|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|78|INTC-US|Intel Corp (All Sessions)|38|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|25|-9|-68.4|100|V-US|Visa Inc (All Sessions)|13|15|114|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|23|174.8|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|GE-US|General Electric Co (All Sessions)|0|13|98.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680165901|2023-03-30 08:45:01|1680165929|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|50|AAPL-US|Apple Inc (All Sessions)|62|80|192|78|C-US|Citigroup Inc (All Sessions)|15|71|170.4|67|FB-US|Meta Platforms Inc (All Sessions)|15|100|240|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|15|-30|-72|100|XOM-US|Exxon Mobil Corp (All Sessions)|15|72|172.8|33|V-US|Visa Inc (All Sessions)|8|49|117.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100
1680165901|2023-03-30 08:45:01|1680165932|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|27|AAPL-US|Apple Inc (All Sessions)|80|25|190|78|GOOGL-US|Alphabet Inc - A (All Sessions)|50|2|15.2|83|INTC-US|Intel Corp (All Sessions)|40|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|31|235.6|33|MU-US|Micron Technology Inc (All Sessions)|20|95|722|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|25|190|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680165901|2023-03-30 08:45:01|1680165935|HS34|HS34|4|4.8|1109-HK|China Resources Land Ltd|100|-6|-28.8|0|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-20|-96|100
1680165901|2023-03-30 08:45:01|1680165938|SGBC|SGBC|9|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|67|STE-SG|Singapore Technologies Engineering Ltd|100|-26|-80.6|83|SMM-SG|SembCorp Marine Ltd|36|-98|-303.8|60|DBS-SG|DBS Group Holdings Ltd|18|-22|-68.2|67|STH-SG|StarHub Ltd|9|47|145.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680165901|2023-03-30 08:45:01|1680165945|ZA40|ZA40|10|5.8|GFI-ZA|Gold Fields Ltd|100|44|255.2|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|99|574.2|14|FSR-ZA|FirstRand Ltd|83|7|40.6|43|SOL-ZA|Sasol Ltd|33|12|69.6|75|BTI-ZA|British American Tobacco PLC (SA)|17|-6|-34.8|100|SBK-ZA|Standard Bank Group Ltd|17|-4|-23.2|100|AGL-ZA|Anglo American PLC (SA)|0|30|174|0|BVT-ZA|Bidvest Group Ltd|0|-25|-145|100|RCH-ZA|Cie Financiere Richemont (SA)|0|13|75.4|50|VOD-ZA|Vodacom Group Ltd|0|-8|-46.4|100
1680166201|2023-03-30 08:50:01|1680166207|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|65|260|64|ENR-DE|Siemens Energy|19|68|272|0|ANN-DE|Vonovia SE|10|99|396|100|VOW-DE|Volkswagen AG (Ord)|10|58|232|33|CON-DE|Continental AG|5|91|364|100|IFX-DE|Infineon Technologies AG|5|94|376|0|BAS-DE|BASF SE|0|45|180|0|DB1-DE|Deutsche Boerse AG|0|-38|-152|0|DHER-DE|Delivery Hero SE|0|14|56|100|DTE-DE|Deutsche Telekom AG|0|6|24|100
1680166201|2023-03-30 08:50:01|1680166209|FR40|FR40|6|3.9|GLE-FR|Societe Generale SA|100|98|382.2|60|BNPP-FR|BNP Paribas SA|44|84|327.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|24|93.6|0|ACA-FR|Credit Agricole SA|0|54|210.6|100|LI-FR|Klepierre|0|70|273|0|PP-FR|Kering|0|31|120.9|100
1680166201|2023-03-30 08:50:01|1680166213|FT100|FT100|10|6.4|TUI-UK|TUI AG (LSE)|100|-52|-332.8|2|BARC-UK|Barclays PLC|40|39|249.6|35|THGLN-GB|THG Holdings|40|99|633.6|25|LLOY-UK|Lloyds Banking Group PLC|20|25|160|31|EZJ-UK|easyJet PLC|13|46|294.4|50|VOD-UK|Vodafone Group PLC|9|-5|-32|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|39|249.6|41|LGEN-UK|Legal & General Group PLC|6|34|217.6|10|AV-UK|Aviva PLC|4|-52|-332.8|50|RR-UK|Rolls-Royce Holdings PLC|0|21|134.4|50
1680166201|2023-03-30 08:50:01|1680166215|DETE30|DETE30|3|17.1|S92-DE|SMA Solar Technology AG|100|100|1710|10|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100|NEM-DE|Nemetschek AG|0|10|171|100
1680166201|2023-03-30 08:50:01|1680166217|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|44
1680166201|2023-03-30 08:50:01|1680166219|NO25|NO25|6|5.1|DNO-NO|DNO International ASA|100|56|285.6|100|NHY-NO|Norsk Hydro ASA|25|44|224.4|100|ACY-NO|Subsea 7 SA|0|29|147.9|0|DNB-NO|DNB ASA|0|46|234.6|0|REC-NO|REC Silicon ASA|0|99|504.9|0|YAR-NO|Yara International ASA|0|21|107.1|0
1680166201|2023-03-30 08:50:01|1680166221|SE30|SE30|3|13.9|HMB-SE|Hennes & Mauritz AB|100|100|1390|44|ERICB-SE|Ericsson (LM) - B|0|10|139|100|SCAB-SE|Svenska Cellulosa AB|0|15|208.5|100
1680166201|2023-03-30 08:50:01|1680166223|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|75|225|41|SAN-ES|Banco Santander SA (ES)|100|100|300|18|ELE-ES|Endesa SA|33|36|108|63|ACX-ES|Acerinox SA|29|79|237|14|IAG-ES|International Consolidated Airlines Group SA (ES)|24|81|243|50|MTS-ES|ArcelorMittal (ES)|19|46|138|80|CRI-ES|CaixaBank|10|42|126|33|BKT-ES|Bankinter SA|5|50|150|100|GRF-ES|Grifols SA|0|98|294|100|IBE-ES|Iberdrola SA|0|18|54|0
1680166201|2023-03-30 08:50:01|1680166226|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|80|INTC-US|Intel Corp (All Sessions)|56|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|22|-9|-68.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|23|174.8|33|V-US|Visa Inc (All Sessions)|11|15|114|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|GE-US|General Electric Co (All Sessions)|0|13|98.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680166201|2023-03-30 08:50:01|1680166228|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|50|AAPL-US|Apple Inc (All Sessions)|62|80|192|78|C-US|Citigroup Inc (All Sessions)|15|71|170.4|67|FB-US|Meta Platforms Inc (All Sessions)|15|100|240|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|15|-30|-72|100|XOM-US|Exxon Mobil Corp (All Sessions)|15|72|172.8|33|V-US|Visa Inc (All Sessions)|8|49|117.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100
1680166201|2023-03-30 08:50:01|1680166230|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|27|AAPL-US|Apple Inc (All Sessions)|90|25|190|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|2|15.2|83|INTC-US|Intel Corp (All Sessions)|50|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|31|235.6|33|MU-US|Micron Technology Inc (All Sessions)|20|95|722|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|25|190|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680166201|2023-03-30 08:50:01|1680166233|HS34|HS34|2|4.8|2628-HK|China Life Insurance Co Ltd|100|-100|-480|100|293-HK|Cathay Pacific Airways Ltd|100|18|86.4|0
1680166201|2023-03-30 08:50:01|1680166237|SGBC|SGBC|9|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|67|STE-SG|Singapore Technologies Engineering Ltd|100|-26|-80.6|83|SMM-SG|SembCorp Marine Ltd|36|-98|-303.8|60|DBS-SG|DBS Group Holdings Ltd|18|-22|-68.2|67|STH-SG|StarHub Ltd|9|47|145.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SGX-SG|Singapore Exchange Ltd|0|30|93|0|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680166201|2023-03-30 08:50:01|1680166245|ZA40|ZA40|10|5.9|GFI-ZA|Gold Fields Ltd|100|44|259.6|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|99|584.1|14|FSR-ZA|FirstRand Ltd|83|7|41.3|43|SOL-ZA|Sasol Ltd|33|12|70.8|75|BTI-ZA|British American Tobacco PLC (SA)|17|-8|-47.2|100|SBK-ZA|Standard Bank Group Ltd|17|-4|-23.6|100|AGL-ZA|Anglo American PLC (SA)|0|29|171.1|0|BVT-ZA|Bidvest Group Ltd|0|-24|-141.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|64.9|50|VOD-ZA|Vodacom Group Ltd|0|-7|-41.3|100
1680166502|2023-03-30 08:55:02|1680166505|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|65|253.5|61|ENR-DE|Siemens Energy|18|67|261.3|0|VOW-DE|Volkswagen AG (Ord)|9|55|214.5|33|ANN-DE|Vonovia SE|5|100|390|100|IFX-DE|Infineon Technologies AG|5|95|370.5|0|BAS-DE|BASF SE|0|47|183.3|0|CON-DE|Continental AG|0|87|339.3|100|DHER-DE|Delivery Hero SE|0|11|42.9|100|HFG-DE|HelloFresh SE|0|77|300.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|175.5|0
1680166502|2023-03-30 08:55:02|1680166507|FR40|FR40|6|3.8|GLE-FR|Societe Generale SA|100|100|380|56|BNPP-FR|BNP Paribas SA|63|84|319.2|67|ACA-FR|Credit Agricole SA|13|56|212.8|100|LI-FR|Klepierre|0|68|258.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|98.8|0|OR-FR|L'Oreal SA|0|0|0|0
1680166502|2023-03-30 08:55:02|1680166509|FT100|FT100|10|6.4|TUI-UK|TUI AG (LSE)|100|-53|-339.2|2|THGLN-GB|THG Holdings|38|100|640|22|BARC-UK|Barclays PLC|31|38|243.2|38|LLOY-UK|Lloyds Banking Group PLC|22|26|166.4|29|EZJ-UK|easyJet PLC|13|45|288|43|VOD-UK|Vodafone Group PLC|8|-5|-32|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|41|262.4|45|LGEN-UK|Legal & General Group PLC|6|38|243.2|5|AV-UK|Aviva PLC|3|-51|-326.4|47|RR-UK|Rolls-Royce Holdings PLC|0|18|115.2|57
1680166502|2023-03-30 08:55:02|1680166511|DETE30|DETE30|3|16.2|S92-DE|SMA Solar Technology AG|100|99|1603.8|10|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100|NEM-DE|Nemetschek AG|0|11|178.2|100
1680166502|2023-03-30 08:55:02|1680166514|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|40
1680166502|2023-03-30 08:55:02|1680166517|NO25|NO25|6|5.2|DNO-NO|DNO International ASA|100|57|296.4|100|NHY-NO|Norsk Hydro ASA|100|45|234|100|ACY-NO|Subsea 7 SA|0|31|161.2|0|DNB-NO|DNB ASA|0|47|244.4|0|REC-NO|REC Silicon ASA|0|100|520|0|YAR-NO|Yara International ASA|0|21|109.2|0
1680166502|2023-03-30 08:55:02|1680166519|SE30|SE30|3|14|HMB-SE|Hennes & Mauritz AB|100|100|1400|47|ERICB-SE|Ericsson (LM) - B|0|10|140|100|SCAB-SE|Svenska Cellulosa AB|0|16|224|100
1680166502|2023-03-30 08:55:02|1680166521|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|97|291|15|SAB-ES|Banco de Sabadell SA|74|70|210|27|ACX-ES|Acerinox SA|32|82|246|14|MTS-ES|ArcelorMittal (ES)|32|48|144|57|IAG-ES|International Consolidated Airlines Group SA (ES)|21|87|261|40|CRI-ES|CaixaBank|11|41|123|33|ELE-ES|Endesa SA|11|38|114|33|BKT-ES|Bankinter SA|0|49|147|100|GRF-ES|Grifols SA|0|99|297|100|IBE-ES|Iberdrola SA|0|21|63|0
1680166502|2023-03-30 08:55:02|1680166524|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|80|INTC-US|Intel Corp (All Sessions)|56|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|22|-9|-68.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|22|23|174.8|33|BA-US|Boeing Co (All Sessions)|11|16|121.6|50|V-US|Visa Inc (All Sessions)|11|15|114|50|GE-US|General Electric Co (All Sessions)|0|13|98.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680166502|2023-03-30 08:55:02|1680166526|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|50|AAPL-US|Apple Inc (All Sessions)|60|80|192|80|C-US|Citigroup Inc (All Sessions)|20|71|170.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|100|240|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|13|-30|-72|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|72|172.8|33|BA-US|Boeing Co (All Sessions)|7|52|124.8|50|V-US|Visa Inc (All Sessions)|7|49|117.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100
1680166502|2023-03-30 08:55:02|1680166529|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|33|AAPL-US|Apple Inc (All Sessions)|82|25|190|80|GOOGL-US|Alphabet Inc - A (All Sessions)|45|2|15.2|83|INTC-US|Intel Corp (All Sessions)|45|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|18|31|235.6|33|MU-US|Micron Technology Inc (All Sessions)|18|95|722|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|25|190|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680166502|2023-03-30 08:55:02|1680166532|HS34|HS34|1|0.9|293-HK|Cathay Pacific Airways Ltd|100|98|88.2|0
1680166502|2023-03-30 08:55:02|1680166535|SGBC|SGBC|2|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|6|18.6|0
1680166502|2023-03-30 08:55:02|1680166543|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|620|57|GFI-ZA|Gold Fields Ltd|62|46|285.2|11|FSR-ZA|FirstRand Ltd|31|7|43.4|60|SOL-ZA|Sasol Ltd|23|12|74.4|75|BTI-ZA|British American Tobacco PLC (SA)|15|-9|-55.8|100|NED-ZA|Nedbank Group Ltd|15|21|130.2|33|AGL-ZA|Anglo American PLC (SA)|8|27|167.4|0|BVT-ZA|Bidvest Group Ltd|8|-23|-142.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|55.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|100
1680166802|2023-03-30 09:00:02|1680166810|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|62|235.6|61|ANN-DE|Vonovia SE|9|96|364.8|67|VOW-DE|Volkswagen AG (Ord)|9|54|205.2|33|IFX-DE|Infineon Technologies AG|5|93|353.4|0|ADS-DE|Adidas AG|0|56|212.8|100|BAS-DE|BASF SE|0|50|190|0|CON-DE|Continental AG|0|89|338.2|100|DHER-DE|Delivery Hero SE|0|11|41.8|100|ENR-DE|Siemens Energy|0|69|262.2|0|HFG-DE|HelloFresh SE|0|98|372.4|100
1680166802|2023-03-30 09:00:02|1680166817|FR40|FR40|7|3.7|GLE-FR|Societe Generale SA|100|100|370|56|BNPP-FR|BNP Paribas SA|38|81|299.7|75|ACA-FR|Credit Agricole SA|13|52|192.4|100|LI-FR|Klepierre|0|65|240.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|114.7|0|OR-FR|L'Oreal SA|0|-1|-3.7|0|SAF-FR|Safran SA|0|4|14.8|0
1680166802|2023-03-30 09:00:02|1680166819|FT100|FT100|10|5.3|TUI-UK|TUI AG (LSE)|100|-67|-355.1|2|THGLN-GB|THG Holdings|39|99|524.7|23|BARC-UK|Barclays PLC|27|47|249.1|35|LLOY-UK|Lloyds Banking Group PLC|20|30|159|33|EZJ-UK|easyJet PLC|14|55|291.5|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|51|270.3|48|LGEN-UK|Legal & General Group PLC|6|42|222.6|5|VOD-UK|Vodafone Group PLC|6|-8|-42.4|95|AV-UK|Aviva PLC|3|-63|-333.9|53|RR-UK|Rolls-Royce Holdings PLC|0|24|127.2|57
1680166802|2023-03-30 09:00:02|1680166821|DETE30|DETE30|3|15.1|S92-DE|SMA Solar Technology AG|100|100|1510|9|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100|NEM-DE|Nemetschek AG|0|11|166.1|100
1680166802|2023-03-30 09:00:02|1680166823|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|40
1680166802|2023-03-30 09:00:02|1680166824|NO25|NO25|6|5.2|DNO-NO|DNO International ASA|100|56|291.2|100|NHY-NO|Norsk Hydro ASA|100|46|239.2|100|ACY-NO|Subsea 7 SA|0|32|166.4|0|DNB-NO|DNB ASA|0|46|239.2|0|REC-NO|REC Silicon ASA|0|100|520|0|YAR-NO|Yara International ASA|0|20|104|0
1680166802|2023-03-30 09:00:02|1680166826|SE30|SE30|4|13.8|HMB-SE|Hennes & Mauritz AB|100|99|1366.2|47|ABB-SE|ABB Ltd (SE)|7|11|151.8|100|ERICB-SE|Ericsson (LM) - B|0|9|124.2|100|SCAB-SE|Svenska Cellulosa AB|0|15|207|100
1680166802|2023-03-30 09:00:02|1680166829|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|94|282|15|SAB-ES|Banco de Sabadell SA|74|71|213|33|MTS-ES|ArcelorMittal (ES)|32|45|135|57|ACX-ES|Acerinox SA|21|80|240|20|CRI-ES|CaixaBank|11|36|108|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|86|258|67|BKT-ES|Bankinter SA|0|45|135|100|GRF-ES|Grifols SA|0|98|294|100|IBE-ES|Iberdrola SA|0|20|60|0|MRL-ES|Merlin Properties Socimi SA|0|72|216|100
1680166802|2023-03-30 09:00:02|1680166831|WALL|WALL|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|JPM-US|JPMorgan Chase & Co (All Sessions)|30|4|30.4|56|MSFT-US|Microsoft Corp (All Sessions)|11|26|197.6|75|DIS-US|Walt Disney Co (All Sessions)|4|28|212.8|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|KO-US|Coca-Cola Co (All Sessions)|0|8|60.8|100
1680166802|2023-03-30 09:00:02|1680166833|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|50|AAPL-US|Apple Inc (All Sessions)|33|80|192|83|C-US|Citigroup Inc (All Sessions)|20|71|170.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|13|-30|-72|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|72|172.8|33|BA-US|Boeing Co (All Sessions)|7|52|124.8|50|FB-US|Meta Platforms Inc (All Sessions)|7|100|240|50|V-US|Visa Inc (All Sessions)|7|49|117.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100
1680166802|2023-03-30 09:00:02|1680166836|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|43|AAPL-US|Apple Inc (All Sessions)|38|25|190|83|GOOGL-US|Alphabet Inc - A (All Sessions)|38|2|15.2|83|INTC-US|Intel Corp (All Sessions)|38|99|752.4|100|MU-US|Micron Technology Inc (All Sessions)|15|95|722|0|FB-US|Meta Platforms Inc (All Sessions)|8|31|235.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|25|190|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|0
1680166802|2023-03-30 09:00:02|1680166844|SGBC|SGBC|10|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|62|STE-SG|Singapore Technologies Engineering Ltd|83|-26|-80.6|91|DBS-SG|DBS Group Holdings Ltd|33|-22|-68.2|40|SMM-SG|SembCorp Marine Ltd|17|-98|-303.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|STH-SG|StarHub Ltd|0|47|145.7|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680166802|2023-03-30 09:00:02|1680166851|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|620|57|GFI-ZA|Gold Fields Ltd|46|45|279|14|FSR-ZA|FirstRand Ltd|31|8|49.6|60|BTI-ZA|British American Tobacco PLC (SA)|15|-10|-62|100|NED-ZA|Nedbank Group Ltd|15|18|111.6|33|AGL-ZA|Anglo American PLC (SA)|8|28|173.6|0|BVT-ZA|Bidvest Group Ltd|8|-23|-142.6|100|SOL-ZA|Sasol Ltd|8|16|99.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|55.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|4|24.8|100
1680167101|2023-03-30 09:05:01|1680167104|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|65|227.5|61|ANN-DE|Vonovia SE|14|93|325.5|75|VOW-DE|Volkswagen AG (Ord)|9|56|196|33|BAS-DE|BASF SE|5|54|189|0|IFX-DE|Infineon Technologies AG|5|92|322|0|ADS-DE|Adidas AG|0|65|227.5|100|CON-DE|Continental AG|0|91|318.5|100|DHER-DE|Delivery Hero SE|0|10|35|100|ENR-DE|Siemens Energy|0|77|269.5|0|HFG-DE|HelloFresh SE|0|98|343|100
1680167101|2023-03-30 09:05:01|1680167107|FR40|FR40|8|3.7|ACA-FR|Credit Agricole SA|100|52|192.4|13|GLE-FR|Societe Generale SA|71|99|366.3|50|BNPP-FR|BNP Paribas SA|57|79|292.3|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|29|107.3|50|LI-FR|Klepierre|0|69|255.3|0|OR-FR|L'Oreal SA|0|2|7.4|0|RENA-FR|Renault SA|0|47|173.9|0|SAF-FR|Safran SA|0|5|18.5|0
1680167101|2023-03-30 09:05:01|1680167109|FT100|FT100|10|5.4|BP-UK|BP PLC|100|12|64.8|48|BARC-UK|Barclays PLC|35|48|259.2|50|LLOY-UK|Lloyds Banking Group PLC|15|32|172.8|50|RR-UK|Rolls-Royce Holdings PLC|10|26|140.4|100|THGLN-GB|THG Holdings|10|99|534.6|67|AV-UK|Aviva PLC|5|-62|-334.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|51|275.4|50|EZJ-UK|easyJet PLC|5|54|291.6|100|LGEN-UK|Legal & General Group PLC|5|42|226.8|100|AAL-UK|Anglo American PLC|0|25|135|100
1680167101|2023-03-30 09:05:01|1680167112|DETE30|DETE30|3|16.1|S92-DE|SMA Solar Technology AG|100|99|1593.9|0|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100|NEM-DE|Nemetschek AG|0|11|177.1|100
1680167101|2023-03-30 09:05:01|1680167114|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|100
1680167101|2023-03-30 09:05:01|1680167116|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|98|235.2|86
1680167101|2023-03-30 09:05:01|1680167117|SE30|SE30|4|14.4|HMB-SE|Hennes & Mauritz AB|100|100|1440|47|ABB-SE|ABB Ltd (SE)|7|11|158.4|100|ERICB-SE|Ericsson (LM) - B|0|7|100.8|100|SCAB-SE|Svenska Cellulosa AB|0|15|216|100
1680167101|2023-03-30 09:05:01|1680167119|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|98|274.4|12|SAB-ES|Banco de Sabadell SA|88|76|212.8|33|ACX-ES|Acerinox SA|19|88|246.4|0|MTS-ES|ArcelorMittal (ES)|19|45|126|50|CRI-ES|CaixaBank|13|35|98|33|GRF-ES|Grifols SA|6|77|215.6|50|BKT-ES|Bankinter SA|0|45|126|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|94|263.2|0|IBE-ES|Iberdrola SA|0|20|56|0|ITX-ES|Inditex SA|0|73|204.4|0
1680167101|2023-03-30 09:05:01|1680167122|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|80|INTC-US|Intel Corp (All Sessions)|75|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|4|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|50|-9|-68.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|V-US|Visa Inc (All Sessions)|25|15|114|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|23|174.8|0|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|0|GE-US|General Electric Co (All Sessions)|0|13|98.8|100
1680167101|2023-03-30 09:05:01|1680167124|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|50|AAPL-US|Apple Inc (All Sessions)|27|80|192|80|C-US|Citigroup Inc (All Sessions)|20|71|170.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|100|240|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|12|28.8|100|MRK-US|Merck & Co Inc (All Sessions)|13|-30|-72|100|V-US|Visa Inc (All Sessions)|7|49|117.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|72|172.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|0
1680167101|2023-03-30 09:05:01|1680167127|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|2|15.2|83|AAPL-US|Apple Inc (All Sessions)|38|25|190|80|INTC-US|Intel Corp (All Sessions)|25|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|31|235.6|67|MU-US|Micron Technology Inc (All Sessions)|13|95|722|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|50
1680167101|2023-03-30 09:05:01|1680167133|SGBC|SGBC|10|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|62|STE-SG|Singapore Technologies Engineering Ltd|67|-26|-80.6|89|SMM-SG|SembCorp Marine Ltd|25|-98|-303.8|50|DBS-SG|DBS Group Holdings Ltd|17|-22|-68.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|STH-SG|StarHub Ltd|0|47|145.7|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680167101|2023-03-30 09:05:01|1680167141|ZA40|ZA40|10|6.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|670|57|GFI-ZA|Gold Fields Ltd|38|44|294.8|17|FSR-ZA|FirstRand Ltd|31|7|46.9|60|NED-ZA|Nedbank Group Ltd|23|19|127.3|50|BTI-ZA|British American Tobacco PLC (SA)|15|-10|-67|100|BVT-ZA|Bidvest Group Ltd|8|-17|-113.9|100|SOL-ZA|Sasol Ltd|8|16|107.2|100|AGL-ZA|Anglo American PLC (SA)|0|28|187.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|46.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|33.5|100
1680167401|2023-03-30 09:10:01|1680167405|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|59|224.2|61|ANN-DE|Vonovia SE|24|95|361|80|BAS-DE|BASF SE|6|50|190|0|IFX-DE|Infineon Technologies AG|6|84|319.2|0|VOW-DE|Volkswagen AG (Ord)|6|59|224.2|0|ADS-DE|Adidas AG|0|61|231.8|100|DB1-DE|Deutsche Boerse AG|0|-39|-148.2|100|DHER-DE|Delivery Hero SE|0|9|34.2|100|ENR-DE|Siemens Energy|0|71|269.8|0|HFG-DE|HelloFresh SE|0|98|372.4|100
1680167401|2023-03-30 09:10:01|1680167407|FR40|FR40|7|3.7|ACA-FR|Credit Agricole SA|100|50|185|13|GLE-FR|Societe Generale SA|86|98|362.6|57|BNPP-FR|BNP Paribas SA|57|80|296|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|29|107.3|50|OR-FR|L'Oreal SA|0|2|7.4|0|RENA-FR|Renault SA|0|47|173.9|0|SAF-FR|Safran SA|0|1|3.7|0
1680167401|2023-03-30 09:10:01|1680167409|FT100|FT100|10|5.6|TUI-UK|TUI AG (LSE)|100|-71|-397.6|2|THGLN-GB|THG Holdings|37|99|554.4|17|BARC-UK|Barclays PLC|24|47|263.2|38|EZJ-UK|easyJet PLC|21|52|291.2|40|LLOY-UK|Lloyds Banking Group PLC|19|30|168|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|49|274.4|38|LGEN-UK|Legal & General Group PLC|9|42|235.2|5|AV-UK|Aviva PLC|5|-60|-336|56|GLEN-UK|Glencore PLC (LSE)|0|22|123.2|8|RBS-UK|NatWest Group PLC|0|21|117.6|33
1680167401|2023-03-30 09:10:01|1680167411|DETE30|DETE30|3|15.5|S92-DE|SMA Solar Technology AG|100|100|1550|0|AFX-DE|Carl Zeiss Meditec AG|0|1|15.5|100|NEM-DE|Nemetschek AG|0|12|186|100
1680167401|2023-03-30 09:10:01|1680167415|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|50
1680167401|2023-03-30 09:10:01|1680167416|NO25|NO25|3|2.4|NHY-NO|Norsk Hydro ASA|100|99|237.6|100|ACY-NO|Subsea 7 SA|0|81|194.4|0|DNB-NO|DNB ASA|0|99|237.6|0
1680167401|2023-03-30 09:10:01|1680167418|SE30|SE30|3|15|HMB-SE|Hennes & Mauritz AB|100|100|1500|37|ABB-SE|ABB Ltd (SE)|11|10|150|100|ERICB-SE|Ericsson (LM) - B|0|7|105|100
1680167401|2023-03-30 09:10:01|1680167421|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|97|261.9|11|SAB-ES|Banco de Sabadell SA|78|79|213.3|27|ACX-ES|Acerinox SA|17|86|232.2|0|MTS-ES|ArcelorMittal (ES)|17|48|129.6|50|CRI-ES|CaixaBank|11|39|105.3|33|GRF-ES|Grifols SA|6|81|218.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|99|267.3|50|BKT-ES|Bankinter SA|0|53|143.1|100|IBE-ES|Iberdrola SA|0|22|59.4|0|ITX-ES|Inditex SA|0|73|197.1|0
1680167401|2023-03-30 09:10:01|1680167423|WALL|WALL|8|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|80|INTC-US|Intel Corp (All Sessions)|50|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|V-US|Visa Inc (All Sessions)|25|15|114|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|23|174.8|0|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|0|GE-US|General Electric Co (All Sessions)|0|13|98.8|100
1680167401|2023-03-30 09:10:01|1680167425|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|45|AAPL-US|Apple Inc (All Sessions)|21|80|192|80|C-US|Citigroup Inc (All Sessions)|16|71|170.4|50|FB-US|Meta Platforms Inc (All Sessions)|11|100|240|67|V-US|Visa Inc (All Sessions)|5|49|117.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|72|172.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0
1680167401|2023-03-30 09:10:01|1680167428|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|2|15.2|83|AAPL-US|Apple Inc (All Sessions)|38|25|190|80|FB-US|Meta Platforms Inc (All Sessions)|13|31|235.6|67|INTC-US|Intel Corp (All Sessions)|13|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|50
1680167401|2023-03-30 09:10:01|1680167436|SGBC|SGBC|9|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|62|STE-SG|Singapore Technologies Engineering Ltd|50|-26|-80.6|86|DBS-SG|DBS Group Holdings Ltd|17|-22|-68.2|0|SMM-SG|SembCorp Marine Ltd|17|-98|-303.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680167401|2023-03-30 09:10:01|1680167444|ZA40|ZA40|10|6.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|683.1|60|FSR-ZA|FirstRand Ltd|29|7|48.3|60|GFI-ZA|Gold Fields Ltd|29|41|282.9|20|NED-ZA|Nedbank Group Ltd|21|17|117.3|50|BTI-ZA|British American Tobacco PLC (SA)|14|-10|-69|100|BVT-ZA|Bidvest Group Ltd|7|-17|-117.3|100|AGL-ZA|Anglo American PLC (SA)|0|31|213.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|69|100|IMP-ZA|Impala Platinum Holdings Ltd|0|3|20.7|100|INL-ZA|Investec Ltd|0|13|89.7|0
1680167702|2023-03-30 09:15:02|1680167705|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|63|239.4|42|ANN-DE|Vonovia SE|55|78|296.4|86|BAS-DE|BASF SE|9|48|182.4|0|IFX-DE|Infineon Technologies AG|9|83|315.4|0|VOW-DE|Volkswagen AG (Ord)|9|57|216.6|0|ADS-DE|Adidas AG|0|59|224.2|100|DB1-DE|Deutsche Boerse AG|0|-34|-129.2|100|ENR-DE|Siemens Energy|0|68|258.4|0|HFG-DE|HelloFresh SE|0|99|376.2|100|SIEG-DE|Siemens AG|0|36|136.8|100
1680167702|2023-03-30 09:15:02|1680167708|FR40|FR40|8|3.6|ACA-FR|Credit Agricole SA|100|54|194.4|13|GLE-FR|Societe Generale SA|86|98|352.8|57|BNPP-FR|BNP Paribas SA|71|85|306|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|32|115.2|50|OR-FR|L'Oreal SA|0|1|3.6|0|RENA-FR|Renault SA|0|51|183.6|0|SAF-FR|Safran SA|0|2|7.2|0|SASY-FR|Sanofi|0|0|0|0
1680167702|2023-03-30 09:15:02|1680167709|FT100|FT100|10|6|TUI-UK|TUI AG (LSE)|100|-66|-396|2|THGLN-GB|THG Holdings|34|100|600|16|BARC-UK|Barclays PLC|25|46|276|36|EZJ-UK|easyJet PLC|21|50|300|38|LLOY-UK|Lloyds Banking Group PLC|13|28|168|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|47|282|37|LGEN-UK|Legal & General Group PLC|10|42|252|4|AV-UK|Aviva PLC|3|-56|-336|59|GLEN-UK|Glencore PLC (LSE)|0|23|138|14|RBS-UK|NatWest Group PLC|0|21|126|21
1680167702|2023-03-30 09:15:02|1680167711|DETE30|DETE30|2|16.2|NEM-DE|Nemetschek AG|100|11|178.2|100|S92-DE|SMA Solar Technology AG|100|100|1620|0
1680167702|2023-03-30 09:15:02|1680167713|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|43
1680167702|2023-03-30 09:15:02|1680167715|NO25|NO25|3|2.5|NHY-NO|Norsk Hydro ASA|100|96|240|100|ACY-NO|Subsea 7 SA|0|81|202.5|0|DNB-NO|DNB ASA|0|100|250|0
1680167702|2023-03-30 09:15:02|1680167717|SE30|SE30|2|15|HMB-SE|Hennes & Mauritz AB|100|100|1500|37|ABB-SE|ABB Ltd (SE)|0|11|165|100
1680167702|2023-03-30 09:15:02|1680167719|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|78|218.4|25|SAN-ES|Banco Santander SA (ES)|100|97|271.6|8|ACX-ES|Acerinox SA|27|85|238|0|MTS-ES|ArcelorMittal (ES)|27|48|134.4|50|CRI-ES|CaixaBank|18|41|114.8|33|GRF-ES|Grifols SA|9|81|226.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|99|277.2|50|BKT-ES|Bankinter SA|0|58|162.4|100|IBE-ES|Iberdrola SA|0|19|53.2|0|ITX-ES|Inditex SA|0|67|187.6|0
1680167702|2023-03-30 09:15:02|1680167721|WALL|WALL|8|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|80|INTC-US|Intel Corp (All Sessions)|50|99|752.4|100|DIS-US|Walt Disney Co (All Sessions)|25|28|212.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|50|V-US|Visa Inc (All Sessions)|25|15|114|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|23|174.8|0|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|GE-US|General Electric Co (All Sessions)|0|13|98.8|100
1680167702|2023-03-30 09:15:02|1680167724|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|42|AAPL-US|Apple Inc (All Sessions)|22|80|192|80|C-US|Citigroup Inc (All Sessions)|17|71|170.4|50|FB-US|Meta Platforms Inc (All Sessions)|11|100|240|67|DIS-US|Walt Disney Co (All Sessions)|6|90|216|50|V-US|Visa Inc (All Sessions)|6|49|117.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|72|172.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0
1680167702|2023-03-30 09:15:02|1680167726|USTECH|USTECH|9|7.3|AAPL-US|Apple Inc (All Sessions)|100|26|189.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|62|2|14.6|6|MSFT-US|Microsoft Corp (All Sessions)|15|27|197.1|60|FB-US|Meta Platforms Inc (All Sessions)|12|33|240.9|75|AMZN-US|Amazon.com Inc (All Sessions)|4|42|306.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|26|189.8|0|AAL-US|American Airlines Group Inc|0|35|255.5|100|MU-US|Micron Technology Inc (All Sessions)|0|99|722.7|0|NFLX-US|Netflix Inc (All Sessions)|0|36|262.8|100
1680167702|2023-03-30 09:15:02|1680167733|SGBC|SGBC|9|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|62|STE-SG|Singapore Technologies Engineering Ltd|33|-26|-80.6|80|DBS-SG|DBS Group Holdings Ltd|17|-22|-68.2|0|SMM-SG|SembCorp Marine Ltd|17|-98|-303.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680167702|2023-03-30 09:15:02|1680167741|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|710|60|GFI-ZA|Gold Fields Ltd|21|43|305.3|0|NED-ZA|Nedbank Group Ltd|21|17|120.7|50|FSR-ZA|FirstRand Ltd|14|6|42.6|33|BTI-ZA|British American Tobacco PLC (SA)|7|-8|-56.8|100|BVT-ZA|Bidvest Group Ltd|7|-15|-106.5|100|AGL-ZA|Anglo American PLC (SA)|0|29|205.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|85.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|4|28.4|100|INL-ZA|Investec Ltd|0|15|106.5|0
1680168002|2023-03-30 09:20:02|1680168006|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|59|212.4|50|ANN-DE|Vonovia SE|54|67|241.2|75|ADS-DE|Adidas AG|8|65|234|100|IFX-DE|Infineon Technologies AG|8|92|331.2|0|BAS-DE|BASF SE|0|50|180|0|DB1-DE|Deutsche Boerse AG|0|-30|-108|100|ENR-DE|Siemens Energy|0|67|241.2|0|HEI-DE|HeidelbergCement AG|0|39|140.4|100|HFG-DE|HelloFresh SE|0|100|360|100|SIEG-DE|Siemens AG|0|38|136.8|100
1680168002|2023-03-30 09:20:02|1680168010|FR40|FR40|8|3.2|GLE-FR|Societe Generale SA|100|98|313.6|56|ACA-FR|Credit Agricole SA|88|55|176|13|BNPP-FR|BNP Paribas SA|63|83|265.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|35|112|50|OR-FR|L'Oreal SA|0|4|12.8|0|RENA-FR|Renault SA|0|50|160|0|SAF-FR|Safran SA|0|2|6.4|0|SASY-FR|Sanofi|0|0|0|0
1680168002|2023-03-30 09:20:02|1680168012|FT100|FT100|10|5.2|TUI-UK|TUI AG (LSE)|100|-83|-431.6|4|THGLN-GB|THG Holdings|32|99|514.8|14|BARC-UK|Barclays PLC|18|49|254.8|32|EZJ-UK|easyJet PLC|14|56|291.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|53|275.6|36|LGEN-UK|Legal & General Group PLC|9|43|223.6|4|LLOY-UK|Lloyds Banking Group PLC|7|28|145.6|29|AV-UK|Aviva PLC|3|-68|-353.6|65|GLEN-UK|Glencore PLC (LSE)|2|19|98.8|20|VOD-UK|Vodafone Group PLC|0|-12|-62.4|77
1680168002|2023-03-30 09:20:02|1680168015|DETE30|DETE30|2|16.5|NEM-DE|Nemetschek AG|100|11|181.5|100|S92-DE|SMA Solar Technology AG|100|100|1650|0
1680168002|2023-03-30 09:20:02|1680168018|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|50
1680168002|2023-03-30 09:20:02|1680168019|NO25|NO25|3|2.3|NHY-NO|Norsk Hydro ASA|100|94|216.2|100|ACY-NO|Subsea 7 SA|0|82|188.6|0|DNB-NO|DNB ASA|0|100|230|0
1680168002|2023-03-30 09:20:02|1680168022|SE30|SE30|2|15.3|HMB-SE|Hennes & Mauritz AB|100|100|1530|37|ABB-SE|ABB Ltd (SE)|0|11|168.3|100
1680168002|2023-03-30 09:20:02|1680168024|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|90|243|13|SAB-ES|Banco de Sabadell SA|86|77|207.9|29|ACX-ES|Acerinox SA|71|86|232.2|0|MTS-ES|ArcelorMittal (ES)|43|45|121.5|50|CRI-ES|CaixaBank|29|44|118.8|33|GRF-ES|Grifols SA|14|67|180.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|99|267.3|50|BKT-ES|Bankinter SA|0|64|172.8|100|IBE-ES|Iberdrola SA|0|22|59.4|0|ITX-ES|Inditex SA|0|75|202.5|0
1680168002|2023-03-30 09:20:02|1680168027|WALL|WALL|8|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|67|DIS-US|Walt Disney Co (All Sessions)|50|28|212.8|50|INTC-US|Intel Corp (All Sessions)|50|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|26|197.6|100|V-US|Visa Inc (All Sessions)|50|15|114|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680168002|2023-03-30 09:20:02|1680168029|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|50|C-US|Citigroup Inc (All Sessions)|20|71|170.4|50|AAPL-US|Apple Inc (All Sessions)|13|80|192|67|DIS-US|Walt Disney Co (All Sessions)|7|90|216|50|V-US|Visa Inc (All Sessions)|7|49|117.6|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|0
1680168002|2023-03-30 09:20:02|1680168032|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|63|GOOGL-US|Alphabet Inc - A (All Sessions)|57|2|15.2|80|AAPL-US|Apple Inc (All Sessions)|29|25|190|67|INTC-US|Intel Corp (All Sessions)|14|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|26|197.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|25|190|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680168002|2023-03-30 09:20:02|1680168039|SGBC|SGBC|9|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|62|STE-SG|Singapore Technologies Engineering Ltd|25|-26|-80.6|75|DBS-SG|DBS Group Holdings Ltd|17|-22|-68.2|0|SMM-SG|SembCorp Marine Ltd|17|-98|-303.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680168002|2023-03-30 09:20:02|1680168047|ZA40|ZA40|9|7.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|722.7|60|GFI-ZA|Gold Fields Ltd|21|43|313.9|0|NED-ZA|Nedbank Group Ltd|14|15|109.5|33|BTI-ZA|British American Tobacco PLC (SA)|7|-7|-51.1|100|AGL-ZA|Anglo American PLC (SA)|0|26|189.8|0|BVT-ZA|Bidvest Group Ltd|0|-17|-124.1|100|INL-ZA|Investec Ltd|0|11|80.3|0|NPN-ZA|Naspers Ltd|0|-3|-21.9|100|SOL-ZA|Sasol Ltd|0|9|65.7|100
1680168301|2023-03-30 09:25:01|1680168305|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|64|230.4|53|ANN-DE|Vonovia SE|43|79|284.4|71|ADS-DE|Adidas AG|7|68|244.8|100|IFX-DE|Infineon Technologies AG|7|92|331.2|0|BAS-DE|BASF SE|0|50|180|0|DB1-DE|Deutsche Boerse AG|0|-35|-126|100|ENR-DE|Siemens Energy|0|69|248.4|0|HEI-DE|HeidelbergCement AG|0|37|133.2|100|HFG-DE|HelloFresh SE|0|99|356.4|100|SIEG-DE|Siemens AG|0|43|154.8|100
1680168301|2023-03-30 09:25:01|1680168307|FR40|FR40|8|3.4|GLE-FR|Societe Generale SA|100|98|333.2|67|ACA-FR|Credit Agricole SA|88|52|176.8|13|BNPP-FR|BNP Paribas SA|88|80|272|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|32|108.8|50|OR-FR|L'Oreal SA|0|3|10.2|0|RENA-FR|Renault SA|0|47|159.8|0|SAF-FR|Safran SA|0|2|6.8|0|SASY-FR|Sanofi|0|-1|-3.4|0
1680168301|2023-03-30 09:25:01|1680168311|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-96|-451.2|4|THGLN-GB|THG Holdings|25|99|465.3|17|BARC-UK|Barclays PLC|13|54|253.8|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|57|267.9|29|EZJ-UK|easyJet PLC|13|59|277.3|29|LGEN-UK|Legal & General Group PLC|10|48|225.6|16|LLOY-UK|Lloyds Banking Group PLC|6|33|155.1|35|AV-UK|Aviva PLC|3|-73|-343.1|69|GLEN-UK|Glencore PLC (LSE)|2|21|98.7|20|RR-UK|Rolls-Royce Holdings PLC|0|22|103.4|54
1680168301|2023-03-30 09:25:01|1680168313|DETE30|DETE30|2|15.1|S92-DE|SMA Solar Technology AG|100|100|1510|0|NEM-DE|Nemetschek AG|0|14|211.4|100
1680168301|2023-03-30 09:25:01|1680168315|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|50
1680168301|2023-03-30 09:25:01|1680168317|NO25|NO25|3|2.3|NHY-NO|Norsk Hydro ASA|100|86|197.8|100|ACY-NO|Subsea 7 SA|0|72|165.6|0|DNB-NO|DNB ASA|0|98|225.4|0
1680168301|2023-03-30 09:25:01|1680168319|SE30|SE30|2|15.6|HMB-SE|Hennes & Mauritz AB|100|100|1560|37|ABB-SE|ABB Ltd (SE)|0|12|187.2|100
1680168301|2023-03-30 09:25:01|1680168321|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|92|248.4|13|SAB-ES|Banco de Sabadell SA|86|79|213.3|29|ACX-ES|Acerinox SA|71|76|205.2|0|CRI-ES|CaixaBank|29|42|113.4|33|MTS-ES|ArcelorMittal (ES)|29|41|110.7|33|GRF-ES|Grifols SA|14|71|191.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|97|261.9|50|IBE-ES|Iberdrola SA|0|24|64.8|0|ITX-ES|Inditex SA|0|76|205.2|0|MRL-ES|Merlin Properties Socimi SA|0|64|172.8|100
1680168301|2023-03-30 09:25:01|1680168324|WALL|WALL|8|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100|AAPL-US|Apple Inc (All Sessions)|50|25|190|100|DIS-US|Walt Disney Co (All Sessions)|50|28|212.8|50|INTC-US|Intel Corp (All Sessions)|50|99|752.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|V-US|Visa Inc (All Sessions)|0|15|114|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680168301|2023-03-30 09:25:01|1680168325|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|33|C-US|Citigroup Inc (All Sessions)|27|71|170.4|50|AAPL-US|Apple Inc (All Sessions)|9|80|192|100|DIS-US|Walt Disney Co (All Sessions)|9|90|216|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|V-US|Visa Inc (All Sessions)|0|49|117.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|0
1680168301|2023-03-30 09:25:01|1680168328|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|2|15.2|80|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|100|AAPL-US|Apple Inc (All Sessions)|13|25|190|100|INTC-US|Intel Corp (All Sessions)|13|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680168301|2023-03-30 09:25:01|1680168339|SGBC|SGBC|8|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|62|DBS-SG|DBS Group Holdings Ltd|17|-22|-68.2|0|SMM-SG|SembCorp Marine Ltd|17|-98|-303.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-133.3|0|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680168301|2023-03-30 09:25:01|1680168347|ZA40|ZA40|7|7.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|720|56|NED-ZA|Nedbank Group Ltd|13|15|108|33|BTI-ZA|British American Tobacco PLC (SA)|7|-9|-64.8|100|GFI-ZA|Gold Fields Ltd|7|40|288|0|INL-ZA|Investec Ltd|0|10|72|0|NPN-ZA|Naspers Ltd|0|-3|-21.6|100|SOL-ZA|Sasol Ltd|0|10|72|100
1680168601|2023-03-30 09:30:01|1680168606|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|52|202.8|50|ANN-DE|Vonovia SE|46|67|261.3|71|ADS-DE|Adidas AG|8|64|249.6|100|IFX-DE|Infineon Technologies AG|8|83|323.7|0|BAS-DE|BASF SE|0|48|187.2|0|DB1-DE|Deutsche Boerse AG|0|-33|-128.7|100|ENR-DE|Siemens Energy|0|67|261.3|0|HEI-DE|HeidelbergCement AG|0|36|140.4|100|HFG-DE|HelloFresh SE|0|98|382.2|100|SIEG-DE|Siemens AG|0|42|163.8|100
1680168601|2023-03-30 09:30:01|1680168609|FR40|FR40|8|3.2|ACA-FR|Credit Agricole SA|100|52|166.4|13|BNPP-FR|BNP Paribas SA|100|87|278.4|75|GLE-FR|Societe Generale SA|100|98|313.6|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|37|118.4|33|OR-FR|L'Oreal SA|0|6|19.2|0|RENA-FR|Renault SA|0|48|153.6|0|SAF-FR|Safran SA|0|1|3.2|0|SASY-FR|Sanofi|0|-4|-12.8|0
1680168601|2023-03-30 09:30:01|1680168612|FT100|FT100|10|4.8|TUI-UK|TUI AG (LSE)|100|-99|-475.2|7|THGLN-GB|THG Holdings|19|97|465.6|15|EZJ-UK|easyJet PLC|14|65|312|29|BARC-UK|Barclays PLC|13|53|254.4|33|LGEN-UK|Legal & General Group PLC|12|47|225.6|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|58|278.4|32|LLOY-UK|Lloyds Banking Group PLC|8|33|158.4|27|GLEN-UK|Glencore PLC (LSE)|1|23|110.4|29|AV-UK|Aviva PLC|0|-72|-345.6|85|RR-UK|Rolls-Royce Holdings PLC|0|21|100.8|54
1680168601|2023-03-30 09:30:01|1680168615|DETE30|DETE30|2|15.1|S92-DE|SMA Solar Technology AG|100|100|1510|0|NEM-DE|Nemetschek AG|0|14|211.4|50
1680168601|2023-03-30 09:30:01|1680168617|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|50
1680168601|2023-03-30 09:30:01|1680168619|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|98|196|100
1680168601|2023-03-30 09:30:01|1680168621|SE30|SE30|2|15.5|HMB-SE|Hennes & Mauritz AB|100|100|1550|33|ABB-SE|ABB Ltd (SE)|0|13|201.5|100
1680168601|2023-03-30 09:30:01|1680168623|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|82|221.4|13|SAB-ES|Banco de Sabadell SA|86|74|199.8|29|ACX-ES|Acerinox SA|57|73|197.1|0|REP-ES|Repsol SA|57|17|45.9|40|CRI-ES|CaixaBank|29|32|86.4|33|GRF-ES|Grifols SA|29|67|180.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|29|99|267.3|33|MTS-ES|ArcelorMittal (ES)|14|41|110.7|0|ITX-ES|Inditex SA|0|75|202.5|0|MRL-ES|Merlin Properties Socimi SA|0|58|156.6|100
1680168601|2023-03-30 09:30:01|1680168626|WALL|WALL|8|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|100|AAPL-US|Apple Inc (All Sessions)|67|25|190|100|DIS-US|Walt Disney Co (All Sessions)|33|28|212.8|50|INTC-US|Intel Corp (All Sessions)|33|99|752.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|V-US|Visa Inc (All Sessions)|0|15|114|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680168601|2023-03-30 09:30:01|1680168628|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|31|C-US|Citigroup Inc (All Sessions)|33|71|170.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|71|170.4|75|AAPL-US|Apple Inc (All Sessions)|17|80|192|100|DIS-US|Walt Disney Co (All Sessions)|8|90|216|50|WFC-US|Wells Fargo & Co (All Sessions)|8|90|216|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100
1680168601|2023-03-30 09:30:01|1680168631|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|71|MSFT-US|Microsoft Corp (All Sessions)|50|26|197.6|100|AAPL-US|Apple Inc (All Sessions)|33|25|190|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|2|15.2|100|INTC-US|Intel Corp (All Sessions)|17|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680168601|2023-03-30 09:30:01|1680168638|SGBC|SGBC|7|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|62|DBS-SG|DBS Group Holdings Ltd|17|-22|-68.2|0|SMM-SG|SembCorp Marine Ltd|17|-98|-303.8|33|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1680168601|2023-03-30 09:30:01|1680168647|ZA40|ZA40|5|6.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|633.6|53|NED-ZA|Nedbank Group Ltd|13|17|108.8|33|BTI-ZA|British American Tobacco PLC (SA)|6|-10|-64|100|GFI-ZA|Gold Fields Ltd|0|36|230.4|0|SOL-ZA|Sasol Ltd|0|8|51.2|100
1680168902|2023-03-30 09:35:02|1680168905|DE30|DE30|9|3.2|DBK-DE|Deutsche Bank AG|100|54|172.8|54|ANN-DE|Vonovia SE|42|87|278.4|67|ADS-DE|Adidas AG|8|81|259.2|100|IFX-DE|Infineon Technologies AG|8|99|316.8|0|BAS-DE|BASF SE|0|57|182.4|0|DB1-DE|Deutsche Boerse AG|0|-40|-128|100|HEI-DE|HeidelbergCement AG|0|47|150.4|100|SIEG-DE|Siemens AG|0|49|156.8|100|ZAL-DE|Zalando SE|0|99|316.8|0
1680168902|2023-03-30 09:35:02|1680168908|FR40|FR40|8|3|BNPP-FR|BNP Paribas SA|100|84|252|78|GLE-FR|Societe Generale SA|100|98|294|56|ACA-FR|Credit Agricole SA|88|52|156|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|39|117|25|OR-FR|L'Oreal SA|0|6|18|0|RENA-FR|Renault SA|0|46|138|0|SAF-FR|Safran SA|0|2|6|0|SASY-FR|Sanofi|0|-4|-12|0
1680168902|2023-03-30 09:35:02|1680168911|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-96|-451.2|7|THGLN-GB|THG Holdings|19|99|465.3|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|58|272.6|26|EZJ-UK|easyJet PLC|14|70|329|30|LLOY-UK|Lloyds Banking Group PLC|14|30|141|30|LGEN-UK|Legal & General Group PLC|14|42|197.4|15|BARC-UK|Barclays PLC|13|52|244.4|32|VOD-UK|Vodafone Group PLC|1|-16|-75.2|75|GLEN-UK|Glencore PLC (LSE)|0|22|103.4|36|RR-UK|Rolls-Royce Holdings PLC|0|22|103.4|55
1680168902|2023-03-30 09:35:02|1680168913|DETE30|DETE30|2|15.4|S92-DE|SMA Solar Technology AG|100|100|1540|0|NEM-DE|Nemetschek AG|0|14|215.6|50
1680168902|2023-03-30 09:35:02|1680168916|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|50
1680168902|2023-03-30 09:35:02|1680168918|NO25|NO25|3|2.2|DNB-NO|DNB ASA|100|96|211.2|50|ACY-NO|Subsea 7 SA|0|70|154|0|NHY-NO|Norsk Hydro ASA|0|95|209|100
1680168902|2023-03-30 09:35:02|1680168920|SE30|SE30|2|15.6|HMB-SE|Hennes & Mauritz AB|100|100|1560|35|ABB-SE|ABB Ltd (SE)|0|12|187.2|100
1680168902|2023-03-30 09:35:02|1680168922|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|79|213.3|29|ACX-ES|Acerinox SA|67|71|191.7|0|REP-ES|Repsol SA|67|19|51.3|40|CRI-ES|CaixaBank|50|29|78.3|50|SAB-ES|Banco de Sabadell SA|50|61|164.7|25|GRF-ES|Grifols SA|33|67|180.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|98|264.6|33|MTS-ES|ArcelorMittal (ES)|17|39|105.3|0|ITX-ES|Inditex SA|0|75|202.5|0|MRL-ES|Merlin Properties Socimi SA|0|59|159.3|100
1680168902|2023-03-30 09:35:02|1680168925|WALL|WALL|8|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|80|AAPL-US|Apple Inc (All Sessions)|50|25|190|100|DIS-US|Walt Disney Co (All Sessions)|25|28|212.8|50|INTC-US|Intel Corp (All Sessions)|25|99|752.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|V-US|Visa Inc (All Sessions)|0|15|114|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680168902|2023-03-30 09:35:02|1680168927|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|71|170.4|60|C-US|Citigroup Inc (All Sessions)|33|71|170.4|40|AAPL-US|Apple Inc (All Sessions)|17|80|192|100|DIS-US|Walt Disney Co (All Sessions)|8|90|216|50|FB-US|Meta Platforms Inc (All Sessions)|8|100|240|100|WFC-US|Wells Fargo & Co (All Sessions)|8|90|216|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100
1680168902|2023-03-30 09:35:02|1680168929|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|83|MSFT-US|Microsoft Corp (All Sessions)|80|26|197.6|80|AAPL-US|Apple Inc (All Sessions)|40|25|190|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|2|15.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|31|235.6|100|INTC-US|Intel Corp (All Sessions)|20|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680168902|2023-03-30 09:35:02|1680168936|SGBC|SGBC|6|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|62|DBS-SG|DBS Group Holdings Ltd|17|-22|-68.2|0|SMM-SG|SembCorp Marine Ltd|17|-98|-303.8|33|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680168902|2023-03-30 09:35:02|1680168944|ZA40|ZA40|5|6.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|683.1|56|NED-ZA|Nedbank Group Ltd|13|14|96.6|33|BTI-ZA|British American Tobacco PLC (SA)|7|-11|-75.9|100|GFI-ZA|Gold Fields Ltd|0|40|276|0|SOL-ZA|Sasol Ltd|0|7|48.3|100
1680169201|2023-03-30 09:40:01|1680169204|DE30|DE30|8|2.9|DBK-DE|Deutsche Bank AG|100|52|150.8|60|ANN-DE|Vonovia SE|56|87|252.3|67|ADS-DE|Adidas AG|11|86|249.4|100|BAS-DE|BASF SE|0|55|159.5|0|DB1-DE|Deutsche Boerse AG|0|-44|-127.6|100|HEI-DE|HeidelbergCement AG|0|41|118.9|100|SIEG-DE|Siemens AG|0|50|145|100|ZAL-DE|Zalando SE|0|100|290|0
1680169201|2023-03-30 09:40:01|1680169206|FR40|FR40|9|2.9|BNPP-FR|BNP Paribas SA|100|82|237.8|78|ACA-FR|Credit Agricole SA|88|52|150.8|13|GLE-FR|Societe Generale SA|88|97|281.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|40|116|33|CA-FR|Carrefour SA|0|31|89.9|100|OR-FR|L'Oreal SA|0|2|5.8|0|RENA-FR|Renault SA|0|50|145|0|SAF-FR|Safran SA|0|1|2.9|0|SASY-FR|Sanofi|0|-6|-17.4|0
1680169201|2023-03-30 09:40:01|1680169211|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-92|-432.4|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|55|258.5|31|LLOY-UK|Lloyds Banking Group PLC|17|28|131.6|28|BARC-UK|Barclays PLC|15|52|244.4|37|EZJ-UK|easyJet PLC|12|67|314.9|26|LGEN-UK|Legal & General Group PLC|7|42|197.4|17|VOD-UK|Vodafone Group PLC|4|-17|-79.9|87|THGLN-GB|THG Holdings|4|98|460.6|36|GLEN-UK|Glencore PLC (LSE)|1|23|108.1|36|BP-UK|BP PLC|0|11|51.7|20
1680169201|2023-03-30 09:40:01|1680169212|DETE30|DETE30|3|16|S92-DE|SMA Solar Technology AG|100|99|1584|0|NEM-DE|Nemetschek AG|50|13|208|50|COK-DE|CANCOM SE|0|-34|-544|100
1680169201|2023-03-30 09:40:01|1680169215|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|52.8|43
1680169201|2023-03-30 09:40:01|1680169217|NO25|NO25|3|2|ACY-NO|Subsea 7 SA|100|68|136|0|DNB-NO|DNB ASA|100|100|200|100|NHY-NO|Norsk Hydro ASA|100|100|200|100
1680169201|2023-03-30 09:40:01|1680169219|SE30|SE30|2|14.3|HMB-SE|Hennes & Mauritz AB|100|100|1430|31|ABB-SE|ABB Ltd (SE)|0|13|185.9|100
1680169201|2023-03-30 09:40:01|1680169221|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|74|192.4|46|REP-ES|Repsol SA|33|14|36.4|40|ACX-ES|Acerinox SA|25|67|174.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|97|252.2|50|GRF-ES|Grifols SA|17|57|148.2|33|SAB-ES|Banco de Sabadell SA|17|56|145.6|33|MTS-ES|ArcelorMittal (ES)|8|35|91|0|CRI-ES|CaixaBank|0|21|54.6|100|ITX-ES|Inditex SA|0|76|197.6|0|MRL-ES|Merlin Properties Socimi SA|0|60|156|100
1680169201|2023-03-30 09:40:01|1680169224|WALL|WALL|7|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|80|AAPL-US|Apple Inc (All Sessions)|50|25|190|100|DIS-US|Walt Disney Co (All Sessions)|25|28|212.8|50|INTC-US|Intel Corp (All Sessions)|25|99|752.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680169201|2023-03-30 09:40:01|1680169226|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|71|170.4|60|C-US|Citigroup Inc (All Sessions)|43|71|170.4|50|AAPL-US|Apple Inc (All Sessions)|29|80|192|100|DIS-US|Walt Disney Co (All Sessions)|14|90|216|50|FB-US|Meta Platforms Inc (All Sessions)|14|100|240|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680169201|2023-03-30 09:40:01|1680169229|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|86|MSFT-US|Microsoft Corp (All Sessions)|67|26|197.6|80|AAPL-US|Apple Inc (All Sessions)|33|25|190|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|2|15.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|31|235.6|100|INTC-US|Intel Corp (All Sessions)|17|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680169201|2023-03-30 09:40:01|1680169235|SGBC|SGBC|6|3.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|15|46.5|62|DBS-SG|DBS Group Holdings Ltd|17|-22|-68.2|0|SMM-SG|SembCorp Marine Ltd|17|-98|-303.8|33|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680169201|2023-03-30 09:40:01|1680169242|ZA40|ZA40|5|6.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|673.2|64|NED-ZA|Nedbank Group Ltd|15|16|108.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-54.4|100|GFI-ZA|Gold Fields Ltd|0|41|278.8|0|SOL-ZA|Sasol Ltd|0|7|47.6|100
1680169502|2023-03-30 09:45:02|1680169506|DE30|DE30|9|3.1|DBK-DE|Deutsche Bank AG|100|54|167.4|50|ANN-DE|Vonovia SE|56|91|282.1|67|ADS-DE|Adidas AG|11|85|263.5|100|BAS-DE|BASF SE|0|58|179.8|0|DB1-DE|Deutsche Boerse AG|0|-42|-130.2|100|HEI-DE|HeidelbergCement AG|0|35|108.5|100|PUM-DE|Puma SE|0|68|210.8|0|SIEG-DE|Siemens AG|0|48|148.8|100|ZAL-DE|Zalando SE|0|97|300.7|0
1680169502|2023-03-30 09:45:02|1680169508|FR40|FR40|9|2.9|ACA-FR|Credit Agricole SA|100|52|150.8|11|BNPP-FR|BNP Paribas SA|100|84|243.6|78|GLE-FR|Societe Generale SA|88|97|281.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|38|110.2|33|CA-FR|Carrefour SA|0|32|92.8|100|OR-FR|L'Oreal SA|0|3|8.7|0|RENA-FR|Renault SA|0|53|153.7|0|SAF-FR|Safran SA|0|0|0|0|SASY-FR|Sanofi|0|-8|-23.2|0
1680169502|2023-03-30 09:45:02|1680169511|FT100|FT100|10|4.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|56|263.2|33|LLOY-UK|Lloyds Banking Group PLC|100|27|126.9|30|BARC-UK|Barclays PLC|95|54|253.8|38|EZJ-UK|easyJet PLC|63|68|319.6|26|LGEN-UK|Legal & General Group PLC|32|43|202.1|18|RR-UK|Rolls-Royce Holdings PLC|16|21|98.7|29|TUI-UK|TUI AG (LSE)|11|-99|-465.3|62|VOD-UK|Vodafone Group PLC|11|-17|-79.9|85|THGLN-GB|THG Holdings|5|97|455.9|42|GLEN-UK|Glencore PLC (LSE)|0|25|117.5|36
1680169502|2023-03-30 09:45:02|1680169513|DETE30|DETE30|3|16.8|NEM-DE|Nemetschek AG|100|12|201.6|67|S92-DE|SMA Solar Technology AG|100|100|1680|0|COK-DE|CANCOM SE|0|-33|-554.4|100
1680169502|2023-03-30 09:45:02|1680169515|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|82|41|60
1680169502|2023-03-30 09:45:02|1680169517|NO25|NO25|2|1.9|ACY-NO|Subsea 7 SA|100|67|127.3|0|DNB-NO|DNB ASA|100|99|188.1|100
1680169502|2023-03-30 09:45:02|1680169519|SE30|SE30|2|14.7|HMB-SE|Hennes & Mauritz AB|100|99|1455.3|36|ABB-SE|ABB Ltd (SE)|0|12|176.4|100
1680169502|2023-03-30 09:45:02|1680169521|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|73|189.8|46|REP-ES|Repsol SA|33|11|28.6|40|ACX-ES|Acerinox SA|25|70|182|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|97|252.2|50|SAB-ES|Banco de Sabadell SA|17|53|137.8|33|GRF-ES|Grifols SA|8|60|156|0|MTS-ES|ArcelorMittal (ES)|8|36|93.6|0|CRI-ES|CaixaBank|0|22|57.2|100|ITX-ES|Inditex SA|0|71|184.6|0|MRL-ES|Merlin Properties Socimi SA|0|62|161.2|100
1680169502|2023-03-30 09:45:02|1680169523|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|80|AAPL-US|Apple Inc (All Sessions)|25|25|190|100|DIS-US|Walt Disney Co (All Sessions)|25|28|212.8|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100
1680169502|2023-03-30 09:45:02|1680169526|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|71|170.4|60|AAPL-US|Apple Inc (All Sessions)|17|80|192|100|C-US|Citigroup Inc (All Sessions)|17|71|170.4|0|DIS-US|Walt Disney Co (All Sessions)|17|90|216|50|FB-US|Meta Platforms Inc (All Sessions)|17|100|240|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680169502|2023-03-30 09:45:02|1680169528|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|88|MSFT-US|Microsoft Corp (All Sessions)|57|26|197.6|80|AAPL-US|Apple Inc (All Sessions)|14|25|190|100|FB-US|Meta Platforms Inc (All Sessions)|14|31|235.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|0
1680169502|2023-03-30 09:45:02|1680169538|SGBC|SGBC|6|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|33|DBS-SG|DBS Group Holdings Ltd|50|-22|-68.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|46.5|0|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680169502|2023-03-30 09:45:02|1680169546|ZA40|ZA40|10|6.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|673.2|33|FSR-ZA|FirstRand Ltd|100|8|54.4|67|RCH-ZA|Cie Financiere Richemont (SA)|50|15|102|0|AGL-ZA|Anglo American PLC (SA)|0|24|163.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|102|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-54.4|100|BVT-ZA|Bidvest Group Ltd|0|-20|-136|100|GFI-ZA|Gold Fields Ltd|0|41|278.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-74.8|100|MTN-ZA|MTN Group Ltd|0|0|0|0
1680169802|2023-03-30 09:50:02|1680169805|DE30|DE30|9|3|DBK-DE|Deutsche Bank AG|100|57|171|60|ANN-DE|Vonovia SE|56|90|270|67|ADS-DE|Adidas AG|11|93|279|100|BAS-DE|BASF SE|0|62|186|0|DB1-DE|Deutsche Boerse AG|0|-42|-126|100|HEI-DE|HeidelbergCement AG|0|36|108|100|PUM-DE|Puma SE|0|68|204|0|SIEG-DE|Siemens AG|0|47|141|100|ZAL-DE|Zalando SE|0|98|294|0
1680169802|2023-03-30 09:50:02|1680169810|FR40|FR40|9|2.9|ACA-FR|Credit Agricole SA|100|56|162.4|11|BNPP-FR|BNP Paribas SA|75|88|255.2|71|GLE-FR|Societe Generale SA|50|100|290|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|38|110.2|33|CA-FR|Carrefour SA|0|35|101.5|100|OR-FR|L'Oreal SA|0|5|14.5|0|RENA-FR|Renault SA|0|57|165.3|0|SAF-FR|Safran SA|0|0|0|0|SASY-FR|Sanofi|0|-7|-20.3|0
1680169802|2023-03-30 09:50:02|1680169812|FT100|FT100|10|4.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|55|269.5|33|BARC-UK|Barclays PLC|83|55|269.5|33|LLOY-UK|Lloyds Banking Group PLC|83|29|142.1|37|EZJ-UK|easyJet PLC|50|66|323.4|24|LGEN-UK|Legal & General Group PLC|17|42|205.8|20|RR-UK|Rolls-Royce Holdings PLC|11|21|102.9|29|TUI-UK|TUI AG (LSE)|6|-99|-485.1|62|VOD-UK|Vodafone Group PLC|6|-16|-78.4|85|GLEN-UK|Glencore PLC (LSE)|0|25|122.5|42|THGLN-GB|THG Holdings|0|98|480.2|42
1680169802|2023-03-30 09:50:02|1680169815|DETE30|DETE30|3|16.9|S92-DE|SMA Solar Technology AG|100|100|1690|0|NEM-DE|Nemetschek AG|25|13|219.7|50|COK-DE|CANCOM SE|0|-31|-523.9|100
1680169802|2023-03-30 09:50:02|1680169818|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|33
1680169802|2023-03-30 09:50:02|1680169819|NO25|NO25|1|2|DNB-NO|DNB ASA|100|99|198|100
1680169802|2023-03-30 09:50:02|1680169822|SE30|SE30|2|14.9|HMB-SE|Hennes & Mauritz AB|100|100|1490|33|ABB-SE|ABB Ltd (SE)|0|13|193.7|100
1680169802|2023-03-30 09:50:02|1680169824|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|68|183.6|50|REP-ES|Repsol SA|36|15|40.5|40|ACX-ES|Acerinox SA|27|73|197.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|97|261.9|50|SAB-ES|Banco de Sabadell SA|18|51|137.7|33|GRF-ES|Grifols SA|9|59|159.3|0|MTS-ES|ArcelorMittal (ES)|9|38|102.6|0|CRI-ES|CaixaBank|0|18|48.6|100|ITX-ES|Inditex SA|0|63|170.1|0|MRL-ES|Merlin Properties Socimi SA|0|59|159.3|100
1680169802|2023-03-30 09:50:02|1680169827|WALL|WALL|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|57|DIS-US|Walt Disney Co (All Sessions)|17|98|215.6|50|AAPL-US|Apple Inc (All Sessions)|0|87|191.4|100|BA-US|Boeing Co (All Sessions)|0|56|123.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100
1680169802|2023-03-30 09:50:02|1680169829|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|71|170.4|60|DIS-US|Walt Disney Co (All Sessions)|20|90|216|50|FB-US|Meta Platforms Inc (All Sessions)|20|100|240|100|AAPL-US|Apple Inc (All Sessions)|0|80|192|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680169802|2023-03-30 09:50:02|1680169832|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|78|MSFT-US|Microsoft Corp (All Sessions)|75|64|198.4|57|FB-US|Meta Platforms Inc (All Sessions)|13|77|238.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|15.5|100|NFLX-US|Netflix Inc (All Sessions)|13|86|266.6|50|AAPL-US|Apple Inc (All Sessions)|0|62|192.2|100
1680169802|2023-03-30 09:50:02|1680169838|SGBC|SGBC|4|3.1|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|33|SCI-SG|Sembcorp Industries Ltd|0|4|12.4|0|SIA-SG|Singapore Airlines Ltd|0|3|9.3|100|UOB-SG|United Overseas Bank Ltd|0|-14|-43.4|100
1680169802|2023-03-30 09:50:02|1680169845|ZA40|ZA40|5|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|710|50|NED-ZA|Nedbank Group Ltd|29|15|106.5|33|SHP-ZA|Shoprite Holdings Ltd|14|-15|-106.5|100|GFI-ZA|Gold Fields Ltd|0|42|298.2|0|SOL-ZA|Sasol Ltd|0|3|21.3|100
1680170102|2023-03-30 09:55:02|1680170105|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|61|183|67|ANN-DE|Vonovia SE|63|81|243|67|ADS-DE|Adidas AG|13|93|279|100|BAS-DE|BASF SE|0|64|192|0|CON-DE|Continental AG|0|93|279|100|DB1-DE|Deutsche Boerse AG|0|-42|-126|100|HEI-DE|HeidelbergCement AG|0|34|102|100|PUM-DE|Puma SE|0|68|204|0|SIEG-DE|Siemens AG|0|46|138|100|ZAL-DE|Zalando SE|0|97|291|0
1680170102|2023-03-30 09:55:02|1680170108|FR40|FR40|8|3.2|ACA-FR|Credit Agricole SA|100|52|166.4|0|BNPP-FR|BNP Paribas SA|86|78|249.6|71|GLE-FR|Societe Generale SA|57|98|313.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|35|112|33|RENA-FR|Renault SA|14|51|163.2|50|CA-FR|Carrefour SA|0|31|99.2|100|SAF-FR|Safran SA|0|-1|-3.2|0|SASY-FR|Sanofi|0|-5|-16|0
1680170102|2023-03-30 09:55:02|1680170112|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|33|151.8|40|BARC-UK|Barclays PLC|95|61|280.6|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|60|276|27|TUI-UK|TUI AG (LSE)|50|-100|-460|55|EZJ-UK|easyJet PLC|35|70|322|18|RR-UK|Rolls-Royce Holdings PLC|20|24|110.4|21|LGEN-UK|Legal & General Group PLC|10|44|202.4|25|GLEN-UK|Glencore PLC (LSE)|5|26|119.6|45|VOD-UK|Vodafone Group PLC|5|-17|-78.2|82|AV-UK|Aviva PLC|0|-73|-335.8|100
1680170102|2023-03-30 09:55:02|1680170114|DETE30|DETE30|3|18|S92-DE|SMA Solar Technology AG|100|100|1800|0|NEM-DE|Nemetschek AG|25|12|216|50|COK-DE|CANCOM SE|0|-29|-522|100
1680170102|2023-03-30 09:55:02|1680170116|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|50
1680170102|2023-03-30 09:55:02|1680170118|NO25|NO25|1|2.1|DNB-NO|DNB ASA|100|100|210|100
1680170102|2023-03-30 09:55:02|1680170121|SE30|SE30|2|14.5|HMB-SE|Hennes & Mauritz AB|100|100|1450|33|ABB-SE|ABB Ltd (SE)|0|14|203|100
1680170102|2023-03-30 09:55:02|1680170123|ES35|ES35|9|3.5|SAN-ES|Banco Santander SA (ES)|100|56|196|50|SAB-ES|Banco de Sabadell SA|64|43|150.5|38|REP-ES|Repsol SA|36|13|45.5|40|ACX-ES|Acerinox SA|27|57|199.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|77|269.5|50|GRF-ES|Grifols SA|9|55|192.5|0|CRI-ES|CaixaBank|0|19|66.5|100|ITX-ES|Inditex SA|0|49|171.5|0|SOL-ES|Melia Hotels International SA|0|97|339.5|0
1680170102|2023-03-30 09:55:02|1680170125|WALL|WALL|4|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|90|198|57|AAPL-US|Apple Inc (All Sessions)|17|87|191.4|100|DIS-US|Walt Disney Co (All Sessions)|17|98|215.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100
1680170102|2023-03-30 09:55:02|1680170127|US500|US500|9|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|71|170.4|60|AAPL-US|Apple Inc (All Sessions)|40|80|192|100|FB-US|Meta Platforms Inc (All Sessions)|40|100|240|67|DIS-US|Walt Disney Co (All Sessions)|20|90|216|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680170102|2023-03-30 09:55:02|1680170130|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|78|MSFT-US|Microsoft Corp (All Sessions)|71|26|197.6|57|AAPL-US|Apple Inc (All Sessions)|14|25|190|100|FB-US|Meta Platforms Inc (All Sessions)|14|31|235.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100|NFLX-US|Netflix Inc (All Sessions)|0|35|266|50
1680170102|2023-03-30 09:55:02|1680170136|SGBC|SGBC|3|3.1|SIA-SG|Singapore Airlines Ltd|100|3|9.3|100|SMM-SG|SembCorp Marine Ltd|100|-98|-303.8|0|UOB-SG|United Overseas Bank Ltd|100|-14|-43.4|100
1680170102|2023-03-30 09:55:02|1680170144|ZA40|ZA40|6|7.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|722.7|25|SHP-ZA|Shoprite Holdings Ltd|14|-14|-102.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-51.1|100|NED-ZA|Nedbank Group Ltd|0|14|102.2|100|NPN-ZA|Naspers Ltd|0|-3|-21.9|0|WHL-ZA|Woolworths Holdings Ltd|0|-1|-7.3|0
1680170431|2023-03-30 10:00:31|1680170435|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|47|178.6|70|ANN-DE|Vonovia SE|44|64|243.2|80|ADS-DE|Adidas AG|0|60|228|100|BAS-DE|BASF SE|0|47|178.6|0|CON-DE|Continental AG|0|74|281.2|100|DB1-DE|Deutsche Boerse AG|0|-33|-125.4|100|EOA-DE|E.ON SE|0|36|136.8|100|HEI-DE|HeidelbergCement AG|0|23|87.4|100|HFG-DE|HelloFresh SE|0|99|376.2|0|PUM-DE|Puma SE|0|52|197.6|0
1680170431|2023-03-30 10:00:31|1680170437|FR40|FR40|7|3.1|ACA-FR|Credit Agricole SA|100|55|170.5|0|BNPP-FR|BNP Paribas SA|86|76|235.6|71|GLE-FR|Societe Generale SA|57|99|306.9|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|35|108.5|33|RENA-FR|Renault SA|14|51|158.1|50|CA-FR|Carrefour SA|0|30|93|100|SASY-FR|Sanofi|0|-4|-12.4|0
1680170431|2023-03-30 10:00:31|1680170441|FT100|FT100|10|4.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|57|267.9|19|BARC-UK|Barclays PLC|90|55|258.5|30|LLOY-UK|Lloyds Banking Group PLC|81|30|141|39|TUI-UK|TUI AG (LSE)|48|-99|-465.3|48|EZJ-UK|easyJet PLC|29|64|300.8|12|PRU-UK|Prudential PLC|14|51|239.7|0|RR-UK|Rolls-Royce Holdings PLC|14|21|98.7|21|GLEN-UK|Glencore PLC (LSE)|5|24|112.8|50|VOD-UK|Vodafone Group PLC|5|-11|-51.7|92|RBS-UK|NatWest Group PLC|0|17|79.9|18
1680170431|2023-03-30 10:00:31|1680170443|DETE30|DETE30|3|18|S92-DE|SMA Solar Technology AG|100|100|1800|0|NEM-DE|Nemetschek AG|33|13|234|50|COK-DE|CANCOM SE|0|-29|-522|100
1680170431|2023-03-30 10:00:31|1680170446|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|89|71.2|0
1680170431|2023-03-30 10:00:31|1680170448|NO25|NO25|1|2|DNB-NO|DNB ASA|100|100|200|100
1680170431|2023-03-30 10:00:31|1680170449|SE30|SE30|5|15|HMB-SE|Hennes & Mauritz AB|100|100|1500|44|ABB-SE|ABB Ltd (SE)|0|13|195|0|ASSAB-SE|Assa Abloy AB - B|0|5|75|100|BOL-SE|Boliden AB|0|2|30|0|TEL2b-SE|Tele2 AB - B|0|-3|-45|100
1680170431|2023-03-30 10:00:31|1680170451|ES35|ES35|9|3.5|SAN-ES|Banco Santander SA (ES)|100|52|182|50|SAB-ES|Banco de Sabadell SA|55|40|140|29|REP-ES|Repsol SA|36|15|52.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|27|75|262.5|50|ACX-ES|Acerinox SA|18|57|199.5|33|GRF-ES|Grifols SA|9|51|178.5|0|CRI-ES|CaixaBank|0|15|52.5|100|ITX-ES|Inditex SA|0|49|171.5|0|SOL-ES|Melia Hotels International SA|0|97|339.5|0
1680170431|2023-03-30 10:00:31|1680170455|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|29|AAPL-US|Apple Inc (All Sessions)|50|25|190|75|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680170431|2023-03-30 10:00:31|1680170457|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|71|170.4|60|AAPL-US|Apple Inc (All Sessions)|33|80|192|100|DIS-US|Walt Disney Co (All Sessions)|17|90|216|50|FB-US|Meta Platforms Inc (All Sessions)|17|100|240|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680170431|2023-03-30 10:00:31|1680170460|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|55|MSFT-US|Microsoft Corp (All Sessions)|56|26|197.6|57|AAPL-US|Apple Inc (All Sessions)|11|25|190|100|NFLX-US|Netflix Inc (All Sessions)|11|35|266|67|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|100
1680170431|2023-03-30 10:00:31|1680170475|ZA40|ZA40|6|7.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|750|29|SHP-ZA|Shoprite Holdings Ltd|33|-13|-97.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-37.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-60|100|NPN-ZA|Naspers Ltd|0|-2|-15|0|WHL-ZA|Woolworths Holdings Ltd|0|-1|-7.5|0
1680170702|2023-03-30 10:05:02|1680170706|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|38|148.2|70|ANN-DE|Vonovia SE|44|54|210.6|80|ADS-DE|Adidas AG|0|62|241.8|100|BAS-DE|BASF SE|0|44|171.6|0|CON-DE|Continental AG|0|72|280.8|100|DB1-DE|Deutsche Boerse AG|0|-31|-120.9|100|EOA-DE|E.ON SE|0|33|128.7|100|HEI-DE|HeidelbergCement AG|0|22|85.8|100|HFG-DE|HelloFresh SE|0|98|382.2|0|PUM-DE|Puma SE|0|50|195|0
1680170702|2023-03-30 10:05:02|1680170708|FR40|FR40|7|3|BNPP-FR|BNP Paribas SA|100|80|240|67|GLE-FR|Societe Generale SA|80|98|294|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|36|108|0|ACA-FR|Credit Agricole SA|0|53|159|0|CA-FR|Carrefour SA|0|32|96|100|RENA-FR|Renault SA|0|49|147|100|SASY-FR|Sanofi|0|-4|-12|0
1680170702|2023-03-30 10:05:02|1680170710|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|56|274.4|31|LLOY-UK|Lloyds Banking Group PLC|95|28|137.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|53|259.7|26|TUI-UK|TUI AG (LSE)|63|-100|-490|55|EZJ-UK|easyJet PLC|37|63|308.7|12|BP-UK|BP PLC|21|17|83.3|7|PRU-UK|Prudential PLC|21|52|254.8|0|VOD-UK|Vodafone Group PLC|16|-8|-39.2|85|RR-UK|Rolls-Royce Holdings PLC|11|19|93.1|17|GLEN-UK|Glencore PLC (LSE)|0|24|117.6|60
1680170702|2023-03-30 10:05:02|1680170712|DETE30|DETE30|4|17.6|S92-DE|SMA Solar Technology AG|100|100|1760|0|NEM-DE|Nemetschek AG|33|13|228.8|50|COK-DE|CANCOM SE|0|-29|-510.4|100|UTDI-DE|United Internet AG|0|-32|-563.2|100
1680170702|2023-03-30 10:05:02|1680170715|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|0
1680170702|2023-03-30 10:05:02|1680170718|SE30|SE30|5|14.3|HMB-SE|Hennes & Mauritz AB|100|100|1430|44|ABB-SE|ABB Ltd (SE)|0|14|200.2|0|ASSAB-SE|Assa Abloy AB - B|0|4|57.2|100|BOL-SE|Boliden AB|0|1|14.3|0|TEL2b-SE|Tele2 AB - B|0|-3|-42.9|100
1680170702|2023-03-30 10:05:02|1680170720|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|50|180|50|SAB-ES|Banco de Sabadell SA|55|39|140.4|29|REP-ES|Repsol SA|36|19|68.4|40|ACX-ES|Acerinox SA|18|55|198|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|70|252|67|CRI-ES|CaixaBank|0|18|64.8|100|GRF-ES|Grifols SA|0|49|176.4|0|SOL-ES|Melia Hotels International SA|0|100|360|0
1680170702|2023-03-30 10:05:02|1680170723|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|50|AAPL-US|Apple Inc (All Sessions)|40|25|190|100|INTC-US|Intel Corp (All Sessions)|20|99|752.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680170702|2023-03-30 10:05:02|1680170725|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|71|170.4|60|AAPL-US|Apple Inc (All Sessions)|33|80|192|100|DIS-US|Walt Disney Co (All Sessions)|17|90|216|50|FB-US|Meta Platforms Inc (All Sessions)|17|100|240|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|41|98.4|0|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680170702|2023-03-30 10:05:02|1680170727|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|69|MSFT-US|Microsoft Corp (All Sessions)|42|26|197.6|50|AAPL-US|Apple Inc (All Sessions)|17|25|190|100|NFLX-US|Netflix Inc (All Sessions)|17|35|266|67|FB-US|Meta Platforms Inc (All Sessions)|8|31|235.6|50|INTC-US|Intel Corp (All Sessions)|8|99|752.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100
1680170702|2023-03-30 10:05:02|1680170741|ZA40|ZA40|10|7.4|GFI-ZA|Gold Fields Ltd|100|43|318.2|75|FSR-ZA|FirstRand Ltd|67|7|51.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|33|11|81.4|100|AGL-ZA|Anglo American PLC (SA)|0|30|222|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|740|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-22.2|100|MTN-ZA|MTN Group Ltd|0|1|7.4|0|NED-ZA|Nedbank Group Ltd|0|15|111|0|RCH-ZA|Cie Financiere Richemont (SA)|0|16|118.4|0|VOD-ZA|Vodacom Group Ltd|0|-7|-51.8|100
1680171001|2023-03-30 10:10:01|1680171004|DE30|DE30|9|3.9|DBK-DE|Deutsche Bank AG|100|43|167.7|78|ANN-DE|Vonovia SE|25|64|249.6|67|ADS-DE|Adidas AG|13|65|253.5|50|CON-DE|Continental AG|0|71|276.9|100|DTE-DE|Deutsche Telekom AG|0|3|11.7|100|EOA-DE|E.ON SE|0|31|120.9|100|HEI-DE|HeidelbergCement AG|0|23|89.7|100|HFG-DE|HelloFresh SE|0|98|382.2|0|PUM-DE|Puma SE|0|50|195|0
1680171001|2023-03-30 10:10:01|1680171010|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|108|50|BNPP-FR|BNP Paribas SA|71|83|249|67|GLE-FR|Societe Generale SA|43|97|291|50|ACA-FR|Credit Agricole SA|0|56|168|0|CA-FR|Carrefour SA|0|33|99|100|RENA-FR|Renault SA|0|52|156|100|SASY-FR|Sanofi|0|-5|-15|0
1680171001|2023-03-30 10:10:01|1680171013|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|56|274.4|30|LLOY-UK|Lloyds Banking Group PLC|74|29|142.1|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|55|269.5|23|TUI-UK|TUI AG (LSE)|53|-100|-490|52|BP-UK|BP PLC|37|20|98|11|EZJ-UK|easyJet PLC|32|64|313.6|12|PRU-UK|Prudential PLC|16|53|259.7|0|VOD-UK|Vodafone Group PLC|11|-8|-39.2|85|LGEN-UK|Legal & General Group PLC|5|45|220.5|25|RR-UK|Rolls-Royce Holdings PLC|0|20|98|18
1680171001|2023-03-30 10:10:01|1680171015|DETE30|DETE30|4|17.5|S92-DE|SMA Solar Technology AG|100|100|1750|0|COK-DE|CANCOM SE|33|-34|-595|100|NEM-DE|Nemetschek AG|33|13|227.5|50|UTDI-DE|United Internet AG|0|-29|-507.5|100
1680171001|2023-03-30 10:10:01|1680171017|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|69.3|0
1680171001|2023-03-30 10:10:01|1680171020|NO25|NO25|1|2.2|DNB-NO|DNB ASA|100|96|211.2|100
1680171001|2023-03-30 10:10:01|1680171022|SE30|SE30|2|14.4|HMB-SE|Hennes & Mauritz AB|100|99|1425.6|50|ABB-SE|ABB Ltd (SE)|0|14|201.6|100
1680171001|2023-03-30 10:10:01|1680171024|ES35|ES35|8|3.8|SAN-ES|Banco Santander SA (ES)|100|49|186.2|64|REP-ES|Repsol SA|50|20|76|33|SAB-ES|Banco de Sabadell SA|50|38|144.4|33|ACX-ES|Acerinox SA|20|53|201.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|69|262.2|50|CRI-ES|CaixaBank|0|21|79.8|100|GRF-ES|Grifols SA|0|43|163.4|0|SOL-ES|Melia Hotels International SA|0|98|372.4|0
1680171001|2023-03-30 10:10:01|1680171027|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|50|AAPL-US|Apple Inc (All Sessions)|40|25|190|100|INTC-US|Intel Corp (All Sessions)|20|99|752.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680171001|2023-03-30 10:10:01|1680171028|US500|US500|9|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|60|AAPL-US|Apple Inc (All Sessions)|50|80|192|100|BAC-US|Bank of America Corp (All Sessions)|50|75|180|33|FB-US|Meta Platforms Inc (All Sessions)|25|100|240|50|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680171001|2023-03-30 10:10:01|1680171031|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|64|MSFT-US|Microsoft Corp (All Sessions)|38|26|197.6|50|AAPL-US|Apple Inc (All Sessions)|15|25|190|100|NFLX-US|Netflix Inc (All Sessions)|15|35|266|67|FB-US|Meta Platforms Inc (All Sessions)|8|31|235.6|50|INTC-US|Intel Corp (All Sessions)|8|99|752.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100
1680171001|2023-03-30 10:10:01|1680171045|ZA40|ZA40|7|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|693|14|SHP-ZA|Shoprite Holdings Ltd|33|-11|-77|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-35|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-4|-28|100|NPN-ZA|Naspers Ltd|0|-3|-21|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-21|100|WHL-ZA|Woolworths Holdings Ltd|0|2|14|0
1680171302|2023-03-30 10:15:02|1680171305|DE30|DE30|9|3.8|DBK-DE|Deutsche Bank AG|100|45|171|78|ADS-DE|Adidas AG|13|64|243.2|50|ANN-DE|Vonovia SE|0|64|243.2|0|CON-DE|Continental AG|0|79|300.2|100|DTE-DE|Deutsche Telekom AG|0|4|15.2|100|EOA-DE|E.ON SE|0|30|114|100|HEI-DE|HeidelbergCement AG|0|28|106.4|100|HFG-DE|HelloFresh SE|0|98|372.4|0|PUM-DE|Puma SE|0|48|182.4|0
1680171302|2023-03-30 10:15:02|1680171308|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|121.8|50|BNPP-FR|BNP Paribas SA|57|90|261|80|GLE-FR|Societe Generale SA|43|99|287.1|50|ACA-FR|Credit Agricole SA|0|56|162.4|0|CA-FR|Carrefour SA|0|41|118.9|100|RENA-FR|Renault SA|0|61|176.9|100
1680171302|2023-03-30 10:15:02|1680171314|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|28|151.2|40|BARC-UK|Barclays PLC|94|51|275.4|38|TUI-UK|TUI AG (LSE)|75|-99|-534.6|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|51|275.4|25|BP-UK|BP PLC|44|17|91.8|13|EZJ-UK|easyJet PLC|31|59|318.6|7|PRU-UK|Prudential PLC|31|49|264.6|0|RR-UK|Rolls-Royce Holdings PLC|13|15|81|18|VOD-UK|Vodafone Group PLC|6|-8|-43.2|90|CNA-UK|Centrica PLC|0|33|178.2|0
1680171302|2023-03-30 10:15:02|1680171316|DETE30|DETE30|4|18.5|S92-DE|SMA Solar Technology AG|100|100|1850|0|COK-DE|CANCOM SE|33|-30|-555|100|NEM-DE|Nemetschek AG|33|12|222|50|UTDI-DE|United Internet AG|0|-28|-518|100
1680171302|2023-03-30 10:15:02|1680171318|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|93|55.8|0
1680171302|2023-03-30 10:15:02|1680171323|SE30|SE30|2|14|HMB-SE|Hennes & Mauritz AB|100|100|1400|50|ABB-SE|ABB Ltd (SE)|0|15|210|100
1680171302|2023-03-30 10:15:02|1680171325|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|56|201.6|67|REP-ES|Repsol SA|45|22|79.2|33|SAB-ES|Banco de Sabadell SA|45|41|147.6|33|ACX-ES|Acerinox SA|18|57|205.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|73|262.8|67|CRI-ES|CaixaBank|0|23|82.8|100|GRF-ES|Grifols SA|0|46|165.6|0|SOL-ES|Melia Hotels International SA|0|100|360|0
1680171302|2023-03-30 10:15:02|1680171328|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|50|AAPL-US|Apple Inc (All Sessions)|40|25|190|100|INTC-US|Intel Corp (All Sessions)|20|99|752.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680171302|2023-03-30 10:15:02|1680171330|US500|US500|9|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|60|BAC-US|Bank of America Corp (All Sessions)|75|75|180|25|AAPL-US|Apple Inc (All Sessions)|50|80|192|100|FB-US|Meta Platforms Inc (All Sessions)|25|100|240|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680171302|2023-03-30 10:15:02|1680171333|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|MSFT-US|Microsoft Corp (All Sessions)|36|26|197.6|50|AAPL-US|Apple Inc (All Sessions)|14|25|190|100|NFLX-US|Netflix Inc (All Sessions)|14|35|266|67|FB-US|Meta Platforms Inc (All Sessions)|7|31|235.6|50|INTC-US|Intel Corp (All Sessions)|7|99|752.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100
1680171302|2023-03-30 10:15:02|1680171347|ZA40|ZA40|8|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|700|17|SHP-ZA|Shoprite Holdings Ltd|40|-14|-98|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-42|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-3|-21|100|MTN-ZA|MTN Group Ltd|0|-2|-14|0|NPN-ZA|Naspers Ltd|0|-3|-21|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-28|100|WHL-ZA|Woolworths Holdings Ltd|0|-1|-7|0
1680171601|2023-03-30 10:20:01|1680171606|DE30|DE30|7|3.8|DBK-DE|Deutsche Bank AG|100|48|182.4|71|ADS-DE|Adidas AG|0|64|243.2|0|CON-DE|Continental AG|0|78|296.4|100|DTE-DE|Deutsche Telekom AG|0|6|22.8|100|EOA-DE|E.ON SE|0|29|110.2|100|HFG-DE|HelloFresh SE|0|98|372.4|0|PUM-DE|Puma SE|0|48|182.4|0
1680171601|2023-03-30 10:20:01|1680171609|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|133.4|50|BNPP-FR|BNP Paribas SA|57|91|263.9|80|GLE-FR|Societe Generale SA|14|97|281.3|50|ACA-FR|Credit Agricole SA|0|56|162.4|0|CA-FR|Carrefour SA|0|43|124.7|100|RENA-FR|Renault SA|0|60|174|100
1680171601|2023-03-30 10:20:01|1680171615|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|26|148.2|42|BARC-UK|Barclays PLC|81|46|262.2|39|TUI-UK|TUI AG (LSE)|81|-99|-564.3|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|49|279.3|28|BP-UK|BP PLC|38|17|96.9|13|PRU-UK|Prudential PLC|31|52|296.4|0|EZJ-UK|easyJet PLC|25|55|313.5|7|RR-UK|Rolls-Royce Holdings PLC|19|15|85.5|31|CNA-UK|Centrica PLC|0|33|188.1|10|VOD-UK|Vodafone Group PLC|0|-5|-28.5|80
1680171601|2023-03-30 10:20:01|1680171617|DETE30|DETE30|4|17.9|S92-DE|SMA Solar Technology AG|100|100|1790|0|COK-DE|CANCOM SE|25|-28|-501.2|100|NEM-DE|Nemetschek AG|25|13|232.7|50|UTDI-DE|United Internet AG|0|-29|-519.1|100
1680171601|2023-03-30 10:20:01|1680171619|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|0
1680171601|2023-03-30 10:20:01|1680171621|NO25|NO25|1|2.3|DNB-NO|DNB ASA|100|98|225.4|100
1680171601|2023-03-30 10:20:01|1680171622|SE30|SE30|2|14.2|HMB-SE|Hennes & Mauritz AB|100|100|1420|50|ABB-SE|ABB Ltd (SE)|0|15|213|100
1680171601|2023-03-30 10:20:01|1680171624|ES35|ES35|9|3.6|SAN-ES|Banco Santander SA (ES)|100|52|187.2|62|SAB-ES|Banco de Sabadell SA|50|37|133.2|43|REP-ES|Repsol SA|42|18|64.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|74|266.4|50|ACX-ES|Acerinox SA|0|58|208.8|100|CRI-ES|CaixaBank|0|18|64.8|100|ENG-ES|Enagas SA|0|11|39.6|0|GRF-ES|Grifols SA|0|45|162|0|SOL-ES|Melia Hotels International SA|0|100|360|0
1680171601|2023-03-30 10:20:01|1680171627|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|40|AAPL-US|Apple Inc (All Sessions)|75|25|190|75|INTC-US|Intel Corp (All Sessions)|25|99|752.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680171601|2023-03-30 10:20:01|1680171629|US500|US500|8|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|60|AAPL-US|Apple Inc (All Sessions)|75|80|192|75|BAC-US|Bank of America Corp (All Sessions)|75|75|180|25|FB-US|Meta Platforms Inc (All Sessions)|25|100|240|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680171601|2023-03-30 10:20:01|1680171632|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|MSFT-US|Microsoft Corp (All Sessions)|36|26|197.6|50|AAPL-US|Apple Inc (All Sessions)|14|25|190|100|NFLX-US|Netflix Inc (All Sessions)|14|35|266|67|FB-US|Meta Platforms Inc (All Sessions)|7|31|235.6|50|INTC-US|Intel Corp (All Sessions)|7|99|752.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|100
1680171601|2023-03-30 10:20:01|1680171646|ZA40|ZA40|10|7.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|720|17|SHP-ZA|Shoprite Holdings Ltd|40|-14|-100.8|100|AGL-ZA|Anglo American PLC (SA)|0|38|273.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-36|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-7|-50.4|100|MTN-ZA|MTN Group Ltd|0|-2|-14.4|0|NPN-ZA|Naspers Ltd|0|-2|-14.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|18|129.6|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-36|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-14.4|0
1680171901|2023-03-30 10:25:01|1680171905|DE30|DE30|7|3.8|DBK-DE|Deutsche Bank AG|100|46|174.8|71|ADS-DE|Adidas AG|0|62|235.6|0|CON-DE|Continental AG|0|79|300.2|100|DTE-DE|Deutsche Telekom AG|0|8|30.4|100|EOA-DE|E.ON SE|0|31|117.8|100|HFG-DE|HelloFresh SE|0|99|376.2|0|PUM-DE|Puma SE|0|47|178.6|0
1680171901|2023-03-30 10:25:01|1680171907|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|124.2|50|BNPP-FR|BNP Paribas SA|29|91|245.7|100|ACA-FR|Credit Agricole SA|0|56|151.2|0|CA-FR|Carrefour SA|0|46|124.2|100|GLE-FR|Societe Generale SA|0|100|270|0|RENA-FR|Renault SA|0|67|180.9|100
1680171901|2023-03-30 10:25:01|1680171909|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|24|136.8|38|TUI-UK|TUI AG (LSE)|93|-99|-564.3|57|BARC-UK|Barclays PLC|86|45|256.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|48|273.6|37|BP-UK|BP PLC|50|17|96.9|12|PRU-UK|Prudential PLC|36|54|307.8|0|VOD-UK|Vodafone Group PLC|21|-6|-34.2|62|EZJ-UK|easyJet PLC|14|51|290.7|0|RR-UK|Rolls-Royce Holdings PLC|7|16|91.2|27|CNA-UK|Centrica PLC|0|33|188.1|10
1680171901|2023-03-30 10:25:01|1680171911|DETE30|DETE30|4|17.5|S92-DE|SMA Solar Technology AG|100|99|1732.5|0|COK-DE|CANCOM SE|33|-30|-525|100|NEM-DE|Nemetschek AG|33|14|245|50|UTDI-DE|United Internet AG|0|-26|-455|100
1680171901|2023-03-30 10:25:01|1680171914|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|91|63.7|0
1680171901|2023-03-30 10:25:01|1680171915|NO25|NO25|1|2.3|DNB-NO|DNB ASA|100|99|227.7|100
1680171901|2023-03-30 10:25:01|1680171918|SE30|SE30|2|14.4|HMB-SE|Hennes & Mauritz AB|100|100|1440|50|ABB-SE|ABB Ltd (SE)|0|14|201.6|100
1680171901|2023-03-30 10:25:01|1680171920|ES35|ES35|9|3.6|SAN-ES|Banco Santander SA (ES)|100|51|183.6|58|SAB-ES|Banco de Sabadell SA|55|34|122.4|43|REP-ES|Repsol SA|45|19|68.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|27|74|266.4|50|ACX-ES|Acerinox SA|0|59|212.4|100|CRI-ES|CaixaBank|0|19|68.4|100|ENG-ES|Enagas SA|0|11|39.6|0|GRF-ES|Grifols SA|0|43|154.8|0|SOL-ES|Melia Hotels International SA|0|100|360|0
1680171901|2023-03-30 10:25:01|1680171922|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|75|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|25|INTC-US|Intel Corp (All Sessions)|67|99|752.4|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680171901|2023-03-30 10:25:01|1680171924|US500|US500|8|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|71|170.4|60|AAPL-US|Apple Inc (All Sessions)|75|80|192|75|BAC-US|Bank of America Corp (All Sessions)|75|75|180|25|FB-US|Meta Platforms Inc (All Sessions)|25|100|240|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|90|216|100
1680171901|2023-03-30 10:25:01|1680171926|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|AAPL-US|Apple Inc (All Sessions)|15|25|190|75|MSFT-US|Microsoft Corp (All Sessions)|15|26|197.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|2|15.2|100|INTC-US|Intel Corp (All Sessions)|8|99|752.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|50|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680171901|2023-03-30 10:25:01|1680171940|ZA40|ZA40|10|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|693|20|SHP-ZA|Shoprite Holdings Ltd|50|-15|-105|100|AGL-ZA|Anglo American PLC (SA)|0|41|287|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-35|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-4|-28|100|MTN-ZA|MTN Group Ltd|0|-2|-14|0|NPN-ZA|Naspers Ltd|0|-3|-21|0|RCH-ZA|Cie Financiere Richemont (SA)|0|19|133|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-35|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-14|0
1680172202|2023-03-30 10:30:02|1680172206|DE30|DE30|8|4.1|DBK-DE|Deutsche Bank AG|100|40|164|75|IFX-DE|Infineon Technologies AG|100|82|336.2|0|BAS-DE|BASF SE|33|42|172.2|50|BMW-DE|Bayerische Motoren Werke AG|0|35|143.5|0|CON-DE|Continental AG|0|74|303.4|0|HFG-DE|HelloFresh SE|0|98|401.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|135.3|100|ZAL-DE|Zalando SE|0|76|311.6|0
1680172202|2023-03-30 10:30:02|1680172212|FR40|FR40|6|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|130|57|BNPP-FR|BNP Paribas SA|17|93|241.8|100|ACA-FR|Credit Agricole SA|0|57|148.2|0|CA-FR|Carrefour SA|0|50|130|100|GLE-FR|Societe Generale SA|0|100|260|0|RENA-FR|Renault SA|0|75|195|100
1680172202|2023-03-30 10:30:02|1680172213|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|27|83.7|14|BARC-UK|Barclays PLC|50|83|257.3|50|BP-UK|BP PLC|17|31|96.1|0|LLOY-UK|Lloyds Banking Group PLC|17|46|142.6|50|SMIN-UK|Smiths Group PLC|17|48|148.8|50|SN-UK|Smith & Nephew PLC|17|-50|-155|100|TW-UK|Taylor Wimpey PLC|17|-100|-310|50|AAL-UK|Anglo American PLC|0|77|238.7|100|ABF-UK|Associated British Foods PLC|0|47|145.7|0|AHT-UK|Ashtead Group PLC|0|67|207.7|100
1680172202|2023-03-30 10:30:02|1680172215|DETE30|DETE30|4|17.3|S92-DE|SMA Solar Technology AG|100|100|1730|0|COK-DE|CANCOM SE|50|-29|-501.7|100|UTDI-DE|United Internet AG|50|-27|-467.1|50|NEM-DE|Nemetschek AG|0|15|259.5|100
1680172202|2023-03-30 10:30:02|1680172218|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|0
1680172202|2023-03-30 10:30:02|1680172219|NO25|NO25|1|2.3|DNB-NO|DNB ASA|100|99|227.7|100
1680172202|2023-03-30 10:30:02|1680172221|SE30|SE30|1|15.3|HMB-SE|Hennes & Mauritz AB|100|99|1514.7|50
1680172202|2023-03-30 10:30:02|1680172223|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|65|175.5|62|SAB-ES|Banco de Sabadell SA|50|45|121.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|17|98|264.6|67|ACX-ES|Acerinox SA|0|79|213.3|100|CRI-ES|CaixaBank|0|26|70.2|100|ENG-ES|Enagas SA|0|15|40.5|0|REP-ES|Repsol SA|0|24|64.8|0
1680172202|2023-03-30 10:30:02|1680172226|WALL|WALL|6|7.6|INTC-US|Intel Corp (All Sessions)|100|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|0|AAPL-US|Apple Inc (All Sessions)|67|25|190|67|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680172202|2023-03-30 10:30:02|1680172228|US500|US500|7|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|50|AAPL-US|Apple Inc (All Sessions)|67|80|192|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|71|170.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|100|240|50|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680172202|2023-03-30 10:30:02|1680172231|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|2|15.2|100|INTC-US|Intel Corp (All Sessions)|15|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|15|26|197.6|0|AAPL-US|Apple Inc (All Sessions)|8|25|190|67|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|50|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680172202|2023-03-30 10:30:02|1680172366|ZA40|ZA40|10|7.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|720|25|SHP-ZA|Shoprite Holdings Ltd|67|-15|-108|100|RCH-ZA|Cie Financiere Richemont (SA)|33|19|136.8|0|AGL-ZA|Anglo American PLC (SA)|0|42|302.4|0|BVT-ZA|Bidvest Group Ltd|0|-20|-144|100|FSR-ZA|FirstRand Ltd|0|1|7.2|100|GFI-ZA|Gold Fields Ltd|0|38|273.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-7.2|100|INL-ZA|Investec Ltd|0|8|57.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-57.6|100
1680172502|2023-03-30 10:35:02|1680172506|DE30|DE30|7|4.3|DBK-DE|Deutsche Bank AG|100|42|180.6|75|IFX-DE|Infineon Technologies AG|100|81|348.3|0|ADS-DE|Adidas AG|0|59|253.7|0|BMW-DE|Bayerische Motoren Werke AG|0|35|150.5|0|HFG-DE|HelloFresh SE|0|100|430|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|141.9|100|ZAL-DE|Zalando SE|0|74|318.2|0
1680172502|2023-03-30 10:35:02|1680172509|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|137.2|67|BNPP-FR|BNP Paribas SA|20|91|254.8|50|ACA-FR|Credit Agricole SA|0|56|156.8|0|CA-FR|Carrefour SA|0|53|148.4|100|GLE-FR|Societe Generale SA|0|98|274.4|100|RENA-FR|Renault SA|0|69|193.2|100
1680172502|2023-03-30 10:35:02|1680172511|FT100|FT100|10|5.7|RR-UK|Rolls-Royce Holdings PLC|100|18|102.6|14|BARC-UK|Barclays PLC|63|48|273.6|41|TUI-UK|TUI AG (LSE)|63|-99|-564.3|55|BP-UK|BP PLC|37|21|119.7|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|49|279.3|44|LLOY-UK|Lloyds Banking Group PLC|32|26|148.2|50|PRU-UK|Prudential PLC|32|50|285|0|VOD-UK|Vodafone Group PLC|16|-6|-34.2|62|EZJ-UK|easyJet PLC|5|52|296.4|0|CNA-UK|Centrica PLC|0|33|188.1|10
1680172502|2023-03-30 10:35:02|1680172514|DETE30|DETE30|4|17.6|S92-DE|SMA Solar Technology AG|100|100|1760|0|COK-DE|CANCOM SE|50|-30|-528|100|UTDI-DE|United Internet AG|50|-27|-475.2|50|NEM-DE|Nemetschek AG|0|15|264|100
1680172502|2023-03-30 10:35:02|1680172516|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|91|63.7|0
1680172502|2023-03-30 10:35:02|1680172520|SE30|SE30|2|15.4|HMB-SE|Hennes & Mauritz AB|100|100|1540|33|BOL-SE|Boliden AB|0|6|92.4|0
1680172502|2023-03-30 10:35:02|1680172522|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|74|199.8|62|SAB-ES|Banco de Sabadell SA|50|49|132.3|43|IAG-ES|International Consolidated Airlines Group SA (ES)|17|99|267.3|67|ACX-ES|Acerinox SA|0|79|213.3|100|CRI-ES|CaixaBank|0|29|78.3|100|ENG-ES|Enagas SA|0|20|54|0|REP-ES|Repsol SA|0|29|78.3|0
1680172502|2023-03-30 10:35:02|1680172525|WALL|WALL|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|75|INTC-US|Intel Corp (All Sessions)|100|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|25|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680172502|2023-03-30 10:35:02|1680172527|US500|US500|8|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|33|AAPL-US|Apple Inc (All Sessions)|60|80|192|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680172502|2023-03-30 10:35:02|1680172529|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|63|AAPL-US|Apple Inc (All Sessions)|20|25|190|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|2|15.2|100|INTC-US|Intel Corp (All Sessions)|20|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|26|197.6|25|NFLX-US|Netflix Inc (All Sessions)|7|35|266|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0
1680172502|2023-03-30 10:35:02|1680172543|ZA40|ZA40|10|6.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|673.2|25|SHP-ZA|Shoprite Holdings Ltd|67|-13|-88.4|100|AGL-ZA|Anglo American PLC (SA)|33|47|319.6|50|RCH-ZA|Cie Financiere Richemont (SA)|33|20|136|0|BVT-ZA|Bidvest Group Ltd|0|-21|-142.8|100|FSR-ZA|FirstRand Ltd|0|1|6.8|100|GFI-ZA|Gold Fields Ltd|0|41|278.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-20.4|100|INL-ZA|Investec Ltd|0|8|54.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-54.4|100
1680172801|2023-03-30 10:40:01|1680172804|DE30|DE30|7|4|DBK-DE|Deutsche Bank AG|100|50|200|75|IFX-DE|Infineon Technologies AG|100|92|368|0|ADS-DE|Adidas AG|0|73|292|0|BMW-DE|Bayerische Motoren Werke AG|0|38|152|0|HFG-DE|HelloFresh SE|0|99|396|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|168|100|ZAL-DE|Zalando SE|0|81|324|0
1680172801|2023-03-30 10:40:01|1680172806|FR40|FR40|5|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|150|57|BNPP-FR|BNP Paribas SA|17|96|288|50|GLE-FR|Societe Generale SA|17|99|297|100|ACA-FR|Credit Agricole SA|0|58|174|0|RENA-FR|Renault SA|0|67|201|100
1680172801|2023-03-30 10:40:01|1680172809|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|22|123.2|14|BARC-UK|Barclays PLC|63|51|285.6|41|TUI-UK|TUI AG (LSE)|63|-99|-554.4|55|BP-UK|BP PLC|37|23|128.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|52|291.2|44|LLOY-UK|Lloyds Banking Group PLC|32|30|168|50|PRU-UK|Prudential PLC|32|54|302.4|0|VOD-UK|Vodafone Group PLC|16|-4|-22.4|62|EZJ-UK|easyJet PLC|5|54|302.4|0|CNA-UK|Centrica PLC|0|34|190.4|10
1680172801|2023-03-30 10:40:01|1680172812|DETE30|DETE30|4|17.7|S92-DE|SMA Solar Technology AG|100|100|1770|0|UTDI-DE|United Internet AG|50|-24|-424.8|50|COK-DE|CANCOM SE|0|-30|-531|100|NEM-DE|Nemetschek AG|0|16|283.2|100
1680172801|2023-03-30 10:40:01|1680172819|SE30|SE30|2|15.9|HMB-SE|Hennes & Mauritz AB|100|100|1590|33|BOL-SE|Boliden AB|0|6|95.4|0
1680172801|2023-03-30 10:40:01|1680172821|ES35|ES35|9|2.8|SAB-ES|Banco de Sabadell SA|100|53|148.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|45|98|274.4|50|SAN-ES|Banco Santander SA (ES)|45|76|212.8|67|REP-ES|Repsol SA|18|31|86.8|33|ACX-ES|Acerinox SA|0|77|215.6|100|BKT-ES|Bankinter SA|0|45|126|0|ENG-ES|Enagas SA|0|20|56|0|GRF-ES|Grifols SA|0|66|184.8|100|TEF-ES|Telefonica SA|0|78|218.4|0
1680172801|2023-03-30 10:40:01|1680172824|WALL|WALL|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|75|INTC-US|Intel Corp (All Sessions)|100|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|25|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680172801|2023-03-30 10:40:01|1680172825|US500|US500|8|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|33|AAPL-US|Apple Inc (All Sessions)|60|80|192|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|71|170.4|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680172801|2023-03-30 10:40:01|1680172828|USTECH|USTECH|7|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|AAPL-US|Apple Inc (All Sessions)|21|25|190|75|GOOGL-US|Alphabet Inc - A (All Sessions)|21|2|15.2|100|INTC-US|Intel Corp (All Sessions)|21|99|752.4|100|MSFT-US|Microsoft Corp (All Sessions)|21|26|197.6|25|NFLX-US|Netflix Inc (All Sessions)|7|35|266|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0
1680172801|2023-03-30 10:40:01|1680172843|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|710|20|NPN-ZA|Naspers Ltd|75|0|0|75|AGL-ZA|Anglo American PLC (SA)|50|48|340.8|67|SHP-ZA|Shoprite Holdings Ltd|50|-13|-92.3|100|GFI-ZA|Gold Fields Ltd|25|41|291.1|0|RCH-ZA|Cie Financiere Richemont (SA)|25|21|149.1|0|BVT-ZA|Bidvest Group Ltd|0|-22|-156.2|100|FSR-ZA|FirstRand Ltd|0|2|14.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-21.3|100|INL-ZA|Investec Ltd|0|9|63.9|100
1680173101|2023-03-30 10:45:01|1680173105|DE30|DE30|9|4.7|DBK-DE|Deutsche Bank AG|100|43|202.1|70|ANN-DE|Vonovia SE|11|58|272.6|100|ENR-DE|Siemens Energy|11|77|361.9|50|HFG-DE|HelloFresh SE|11|99|465.3|50|ADS-DE|Adidas AG|0|63|296.1|0|CON-DE|Continental AG|0|70|329|100|DHER-DE|Delivery Hero SE|0|18|84.6|100|DTE-DE|Deutsche Telekom AG|0|8|37.6|100|EOA-DE|E.ON SE|0|27|126.9|100
1680173101|2023-03-30 10:45:01|1680173107|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|155.1|57|GLE-FR|Societe Generale SA|33|90|297|100|BNPP-FR|BNP Paribas SA|17|87|287.1|50|CS-FR|AXA SA|0|64|211.2|100|FR-FR|Valeo SA|0|99|326.7|0|RENA-FR|Renault SA|0|63|207.9|100
1680173101|2023-03-30 10:45:01|1680173109|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|20|110|10|BP-UK|BP PLC|23|25|137.5|23|TUI-UK|TUI AG (LSE)|23|-100|-550|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|54|297|29|BARC-UK|Barclays PLC|11|52|286|31|PRU-UK|Prudential PLC|11|58|319|0|LLOY-UK|Lloyds Banking Group PLC|9|29|159.5|47|HSBA-UK|HSBC Holdings PLC (LSE)|8|9|49.5|79|EZJ-UK|easyJet PLC|4|55|302.5|0|CNA-UK|Centrica PLC|0|32|176|10
1680173101|2023-03-30 10:45:01|1680173111|DETE30|DETE30|3|17.5|S92-DE|SMA Solar Technology AG|100|99|1732.5|25|UTDI-DE|United Internet AG|33|-25|-437.5|50|COK-DE|CANCOM SE|0|-28|-490|100
1680173101|2023-03-30 10:45:01|1680173118|SE30|SE30|2|16.4|HMB-SE|Hennes & Mauritz AB|100|100|1640|0|BOL-SE|Boliden AB|0|7|114.8|0
1680173101|2023-03-30 10:45:01|1680173120|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|53|153.7|54|SAN-ES|Banco Santander SA (ES)|50|74|214.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|42|98|284.2|50|REP-ES|Repsol SA|17|31|89.9|33|ACX-ES|Acerinox SA|0|78|226.2|100|BKT-ES|Bankinter SA|0|40|116|0|CRI-ES|CaixaBank|0|32|92.8|100|ENG-ES|Enagas SA|0|18|52.2|0|GRF-ES|Grifols SA|0|66|191.4|100|ITX-ES|Inditex SA|0|73|211.7|100
1680173101|2023-03-30 10:45:01|1680173123|WALL|WALL|7|7.6|INTC-US|Intel Corp (All Sessions)|100|99|752.4|83|AAPL-US|Apple Inc (All Sessions)|80|25|190|80|MSFT-US|Microsoft Corp (All Sessions)|80|26|197.6|20|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680173101|2023-03-30 10:45:01|1680173125|US500|US500|8|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|33|AAPL-US|Apple Inc (All Sessions)|80|80|192|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|71|170.4|75|FB-US|Meta Platforms Inc (All Sessions)|20|100|240|0|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680173101|2023-03-30 10:45:01|1680173128|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|53|INTC-US|Intel Corp (All Sessions)|31|99|752.4|83|AAPL-US|Apple Inc (All Sessions)|25|25|190|80|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|19|2|15.2|100|FB-US|Meta Platforms Inc (All Sessions)|6|31|235.6|0|NFLX-US|Netflix Inc (All Sessions)|6|35|266|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|0
1680173101|2023-03-30 10:45:01|1680173142|ZA40|ZA40|10|6.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|673.2|20|NPN-ZA|Naspers Ltd|75|-2|-13.6|75|AGL-ZA|Anglo American PLC (SA)|50|50|340|67|GFI-ZA|Gold Fields Ltd|25|41|278.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|22|149.6|0|BVT-ZA|Bidvest Group Ltd|0|-24|-163.2|100|FSR-ZA|FirstRand Ltd|0|1|6.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|100|INL-ZA|Investec Ltd|0|10|68|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-8|-54.4|100
1680173402|2023-03-30 10:50:02|1680173406|DE30|DE30|9|4.7|DBK-DE|Deutsche Bank AG|100|40|188|75|ANN-DE|Vonovia SE|29|57|267.9|100|ENR-DE|Siemens Energy|14|77|361.9|50|HFG-DE|HelloFresh SE|14|98|460.6|50|ADS-DE|Adidas AG|0|66|310.2|0|CON-DE|Continental AG|0|70|329|100|DHER-DE|Delivery Hero SE|0|18|84.6|100|DTE-DE|Deutsche Telekom AG|0|9|42.3|100|EOA-DE|E.ON SE|0|29|136.3|100
1680173402|2023-03-30 10:50:02|1680173409|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|45|148.5|63|BNPP-FR|BNP Paribas SA|43|86|283.8|25|GLE-FR|Societe Generale SA|29|90|297|100|CS-FR|AXA SA|0|62|204.6|100|FR-FR|Valeo SA|0|100|330|0|RENA-FR|Renault SA|0|59|194.7|100
1680173402|2023-03-30 10:50:02|1680173411|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|18|100.8|10|BP-UK|BP PLC|25|23|128.8|20|TUI-UK|TUI AG (LSE)|14|-99|-554.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|55|308|33|BARC-UK|Barclays PLC|9|47|263.2|25|HSBA-UK|HSBC Holdings PLC (LSE)|7|10|56|73|LLOY-UK|Lloyds Banking Group PLC|7|26|145.6|33|EZJ-UK|easyJet PLC|5|55|308|0|CNA-UK|Centrica PLC|4|30|168|8|PRU-UK|Prudential PLC|0|53|296.8|0
1680173402|2023-03-30 10:50:02|1680173414|DETE30|DETE30|3|18.9|S92-DE|SMA Solar Technology AG|100|100|1890|50|UTDI-DE|United Internet AG|100|-24|-453.6|50|COK-DE|CANCOM SE|0|-25|-472.5|100
1680173402|2023-03-30 10:50:02|1680173420|SE30|SE30|6|16.6|HMB-SE|Hennes & Mauritz AB|100|99|1643.4|33|SCAB-SE|Svenska Cellulosa AB|50|16|265.6|50|TEL2b-SE|Tele2 AB - B|50|-2|-33.2|0|ASSAB-SE|Assa Abloy AB - B|0|4|66.4|0|BOL-SE|Boliden AB|0|6|99.6|0|ERICB-SE|Ericsson (LM) - B|0|16|265.6|100
1680173402|2023-03-30 10:50:02|1680173422|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|53|153.7|54|SAN-ES|Banco Santander SA (ES)|50|76|220.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|42|99|287.1|50|REP-ES|Repsol SA|17|33|95.7|33|CRI-ES|CaixaBank|8|30|87|100|ACX-ES|Acerinox SA|0|75|217.5|100|BKT-ES|Bankinter SA|0|40|116|0|ENG-ES|Enagas SA|0|18|52.2|0|GRF-ES|Grifols SA|0|63|182.7|100|ITX-ES|Inditex SA|0|72|208.8|100
1680173402|2023-03-30 10:50:02|1680173425|WALL|WALL|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|83|INTC-US|Intel Corp (All Sessions)|100|99|752.4|83|MSFT-US|Microsoft Corp (All Sessions)|80|26|197.6|40|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680173402|2023-03-30 10:50:02|1680173427|US500|US500|8|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|38|AAPL-US|Apple Inc (All Sessions)|71|80|192|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|71|170.4|80|FB-US|Meta Platforms Inc (All Sessions)|14|100|240|0|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680173402|2023-03-30 10:50:02|1680173429|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|59|AAPL-US|Apple Inc (All Sessions)|31|25|190|83|INTC-US|Intel Corp (All Sessions)|31|99|752.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|25|2|15.2|80|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|40|FB-US|Meta Platforms Inc (All Sessions)|6|31|235.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|0
1680173402|2023-03-30 10:50:02|1680173443|ZA40|ZA40|10|6.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|680|20|NPN-ZA|Naspers Ltd|75|-2|-13.6|75|AGL-ZA|Anglo American PLC (SA)|50|50|340|67|GFI-ZA|Gold Fields Ltd|25|39|265.2|0|RCH-ZA|Cie Financiere Richemont (SA)|25|21|142.8|0|BVT-ZA|Bidvest Group Ltd|0|-24|-163.2|100|FSR-ZA|FirstRand Ltd|0|1|6.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|100|INL-ZA|Investec Ltd|0|10|68|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-6|-40.8|100
1680173701|2023-03-30 10:55:01|1680173705|DE30|DE30|9|4.7|DBK-DE|Deutsche Bank AG|100|41|192.7|78|ANN-DE|Vonovia SE|25|63|296.1|100|ENR-DE|Siemens Energy|13|74|347.8|50|HFG-DE|HelloFresh SE|13|98|460.6|50|ADS-DE|Adidas AG|0|66|310.2|0|DB1-DE|Deutsche Boerse AG|0|-27|-126.9|0|DHER-DE|Delivery Hero SE|0|20|94|100|DTE-DE|Deutsche Telekom AG|0|9|42.3|100|EOA-DE|E.ON SE|0|27|126.9|100
1680173701|2023-03-30 10:55:01|1680173707|FR40|FR40|5|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|145.2|63|BNPP-FR|BNP Paribas SA|29|84|277.2|0|GLE-FR|Societe Generale SA|29|97|320.1|100|CS-FR|AXA SA|0|62|204.6|100|FR-FR|Valeo SA|0|99|326.7|0
1680173701|2023-03-30 10:55:01|1680173709|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|21|115.5|10|BP-UK|BP PLC|25|25|137.5|20|TUI-UK|TUI AG (LSE)|14|-100|-550|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|56|308|33|BARC-UK|Barclays PLC|9|49|269.5|25|HSBA-UK|HSBC Holdings PLC (LSE)|7|11|60.5|73|LLOY-UK|Lloyds Banking Group PLC|7|28|154|33|EZJ-UK|easyJet PLC|5|56|308|0|CNA-UK|Centrica PLC|4|29|159.5|8|PRU-UK|Prudential PLC|0|59|324.5|0
1680173701|2023-03-30 10:55:01|1680173711|DETE30|DETE30|3|19.3|S92-DE|SMA Solar Technology AG|100|100|1930|17|UTDI-DE|United Internet AG|20|-21|-405.3|50|COK-DE|CANCOM SE|0|-27|-521.1|100
1680173701|2023-03-30 10:55:01|1680173714|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|100
1680173701|2023-03-30 10:55:01|1680173718|SE30|SE30|6|16.5|HMB-SE|Hennes & Mauritz AB|100|100|1650|33|SCAB-SE|Svenska Cellulosa AB|50|16|264|50|TEL2b-SE|Tele2 AB - B|50|-2|-33|0|ASSAB-SE|Assa Abloy AB - B|0|4|66|0|BOL-SE|Boliden AB|0|7|115.5|0|ERICB-SE|Ericsson (LM) - B|0|16|264|100
1680173701|2023-03-30 10:55:01|1680173720|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|62|179.8|63|SAN-ES|Banco Santander SA (ES)|86|76|220.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|71|99|287.1|50|REP-ES|Repsol SA|29|32|92.8|33|CRI-ES|CaixaBank|14|32|92.8|100|ACX-ES|Acerinox SA|0|74|214.6|100|BKT-ES|Bankinter SA|0|43|124.7|0|ENG-ES|Enagas SA|0|19|55.1|0|GRF-ES|Grifols SA|0|62|179.8|100|ITX-ES|Inditex SA|0|71|205.9|100
1680173701|2023-03-30 10:55:01|1680173723|WALL|WALL|7|7.6|INTC-US|Intel Corp (All Sessions)|100|99|752.4|83|AAPL-US|Apple Inc (All Sessions)|80|25|190|80|MSFT-US|Microsoft Corp (All Sessions)|80|26|197.6|40|BA-US|Boeing Co (All Sessions)|0|16|121.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|PFE-US|Pfizer Inc (All Sessions)|0|7|53.2|100
1680173701|2023-03-30 10:55:01|1680173725|US500|US500|8|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|38|AAPL-US|Apple Inc (All Sessions)|71|80|192|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|71|170.4|80|FB-US|Meta Platforms Inc (All Sessions)|14|100|240|0|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|22|52.8|100
1680173701|2023-03-30 10:55:01|1680173727|USTECH|USTECH|8|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|59|AAPL-US|Apple Inc (All Sessions)|31|25|190|83|INTC-US|Intel Corp (All Sessions)|31|99|752.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|25|2|15.2|80|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|40|FB-US|Meta Platforms Inc (All Sessions)|6|31|235.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|0
1680173701|2023-03-30 10:55:01|1680173741|ZA40|ZA40|10|6.8|NPN-ZA|Naspers Ltd|100|-4|-27.2|100|AGL-ZA|Anglo American PLC (SA)|67|49|333.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|99|673.2|33|FSR-ZA|FirstRand Ltd|33|2|13.6|100|GFI-ZA|Gold Fields Ltd|33|40|272|0|RCH-ZA|Cie Financiere Richemont (SA)|33|20|136|0|BVT-ZA|Bidvest Group Ltd|0|-21|-142.8|100|INL-ZA|Investec Ltd|0|9|61.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-6|-40.8|100|MTN-ZA|MTN Group Ltd|0|0|0|0
1680174002|2023-03-30 11:00:02|1680174006|DE30|DE30|9|4.8|DBK-DE|Deutsche Bank AG|100|39|187.2|73|ANN-DE|Vonovia SE|20|61|292.8|100|ENR-DE|Siemens Energy|10|74|355.2|50|ADS-DE|Adidas AG|0|65|312|0|DB1-DE|Deutsche Boerse AG|0|-26|-124.8|0|DHER-DE|Delivery Hero SE|0|21|100.8|100|DTE-DE|Deutsche Telekom AG|0|9|43.2|100|HFG-DE|HelloFresh SE|0|98|470.4|100|VOW-DE|Volkswagen AG (Ord)|0|53|254.4|100
1680174002|2023-03-30 11:00:02|1680174013|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|145.2|63|BNPP-FR|BNP Paribas SA|29|80|264|0|GLE-FR|Societe Generale SA|29|91|300.3|100|CS-FR|AXA SA|0|61|201.3|100|EAD-FR|Airbus Group NV (FR)|0|39|128.7|0|FR-FR|Valeo SA|0|97|320.1|0
1680174002|2023-03-30 11:00:02|1680174015|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|24|129.6|11|BP-UK|BP PLC|32|27|145.8|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|59|318.6|39|LLOY-UK|Lloyds Banking Group PLC|18|29|156.6|37|HSBA-UK|HSBC Holdings PLC (LSE)|12|11|59.4|63|BARC-UK|Barclays PLC|9|50|270|29|TUI-UK|TUI AG (LSE)|9|-100|-540|71|CNA-UK|Centrica PLC|5|29|156.6|17|EZJ-UK|easyJet PLC|4|58|313.2|0|VOD-UK|Vodafone Group PLC|0|-7|-37.8|33
1680174002|2023-03-30 11:00:02|1680174017|DETE30|DETE30|3|19.2|S92-DE|SMA Solar Technology AG|100|100|1920|17|UTDI-DE|United Internet AG|20|-22|-422.4|50|COK-DE|CANCOM SE|0|-29|-556.8|100
1680174002|2023-03-30 11:00:02|1680174020|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|100
1680174002|2023-03-30 11:00:02|1680174024|SE30|SE30|5|17.3|HMB-SE|Hennes & Mauritz AB|100|100|1730|25|SCAB-SE|Svenska Cellulosa AB|33|16|276.8|50|TEL2b-SE|Tele2 AB - B|33|-3|-51.9|0|ASSAB-SE|Assa Abloy AB - B|0|4|69.2|0|ERICB-SE|Ericsson (LM) - B|0|15|259.5|100
1680174002|2023-03-30 11:00:02|1680174026|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|63|182.7|63|IAG-ES|International Consolidated Airlines Group SA (ES)|86|99|287.1|43|SAN-ES|Banco Santander SA (ES)|86|77|223.3|71|REP-ES|Repsol SA|29|32|92.8|33|CRI-ES|CaixaBank|14|34|98.6|100|ACX-ES|Acerinox SA|0|76|220.4|100|BKT-ES|Bankinter SA|0|39|113.1|0|ENG-ES|Enagas SA|0|17|49.3|0|GRF-ES|Grifols SA|0|59|171.1|100|ITX-ES|Inditex SA|0|75|217.5|100
1680174002|2023-03-30 11:00:02|1680174028|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|37|MSFT-US|Microsoft Corp (All Sessions)|21|26|197.6|57|DIS-US|Walt Disney Co (All Sessions)|3|28|212.8|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680174002|2023-03-30 11:00:02|1680174030|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|75|180|29|AAPL-US|Apple Inc (All Sessions)|83|80|192|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|71|170.4|83|GE-US|General Electric Co (All Sessions)|17|40|96|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|12|28.8|100|BA-US|Boeing Co (All Sessions)|0|52|124.8|100|C-US|Citigroup Inc (All Sessions)|0|71|170.4|0|CVX-US|Chevron Corp (All Sessions)|0|36|86.4|0|DIS-US|Walt Disney Co (All Sessions)|0|90|216|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|0
1680174002|2023-03-30 11:00:02|1680174032|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|53|AAPL-US|Apple Inc (All Sessions)|36|25|190|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|25|190|17|GOOGL-US|Alphabet Inc - A (All Sessions)|29|2|15.2|80|INTC-US|Intel Corp (All Sessions)|29|99|752.4|80|MSFT-US|Microsoft Corp (All Sessions)|29|26|197.6|40|AAL-US|American Airlines Group Inc|7|34|258.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680174002|2023-03-30 11:00:02|1680174046|ZA40|ZA40|10|6.7|NPN-ZA|Naspers Ltd|100|-2|-13.4|100|AGL-ZA|Anglo American PLC (SA)|33|49|328.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|99|663.3|33|FSR-ZA|FirstRand Ltd|17|4|26.8|100|GFI-ZA|Gold Fields Ltd|17|40|268|0|RCH-ZA|Cie Financiere Richemont (SA)|17|20|134|0|BVT-ZA|Bidvest Group Ltd|0|-22|-147.4|100|INL-ZA|Investec Ltd|0|11|73.7|100|MTN-ZA|MTN Group Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|-6|-40.2|100
1680174302|2023-03-30 11:05:02|1680174308|DE30|DE30|8|5.3|DBK-DE|Deutsche Bank AG|100|34|180.2|70|ANN-DE|Vonovia SE|22|52|275.6|100|ENR-DE|Siemens Energy|11|69|365.7|50|HFG-DE|HelloFresh SE|11|99|524.7|50|DB1-DE|Deutsche Boerse AG|0|-22|-116.6|0|DHER-DE|Delivery Hero SE|0|22|116.6|100|DTE-DE|Deutsche Telekom AG|0|10|53|100|VOW-DE|Volkswagen AG (Ord)|0|49|259.7|100
1680174302|2023-03-30 11:05:02|1680174312|FR40|FR40|7|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|149.6|63|BNPP-FR|BNP Paribas SA|29|78|265.2|0|GLE-FR|Societe Generale SA|29|89|302.6|100|EAD-FR|Airbus Group NV (FR)|14|39|132.6|0|CAP-FR|Cap Gemini SA|0|74|251.6|100|CS-FR|AXA SA|0|62|210.8|100|FR-FR|Valeo SA|0|99|336.6|0
1680174302|2023-03-30 11:05:02|1680174314|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|27|145.8|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|60|324|35|HSBA-UK|HSBC Holdings PLC (LSE)|28|11|59.4|42|BP-UK|BP PLC|25|26|140.4|25|LLOY-UK|Lloyds Banking Group PLC|23|31|167.4|26|BARC-UK|Barclays PLC|15|51|275.4|22|GLEN-UK|Glencore PLC (LSE)|5|36|194.4|17|EZJ-UK|easyJet PLC|3|61|329.4|0|TUI-UK|TUI AG (LSE)|3|-99|-534.6|73|VOD-UK|Vodafone Group PLC|0|-4|-21.6|44
1680174302|2023-03-30 11:05:02|1680174316|DETE30|DETE30|3|19.9|S92-DE|SMA Solar Technology AG|100|100|1990|14|COK-DE|CANCOM SE|0|-26|-517.4|100|UTDI-DE|United Internet AG|0|-21|-417.9|0
1680174302|2023-03-30 11:05:02|1680174319|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|100
1680174302|2023-03-30 11:05:02|1680174323|SE30|SE30|4|17.7|HMB-SE|Hennes & Mauritz AB|100|99|1752.3|27|ABB-SE|ABB Ltd (SE)|10|15|265.5|100|BOL-SE|Boliden AB|0|7|123.9|0|ERICB-SE|Ericsson (LM) - B|0|16|283.2|100
1680174302|2023-03-30 11:05:02|1680174324|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|59|177|63|IAG-ES|International Consolidated Airlines Group SA (ES)|86|97|291|43|SAN-ES|Banco Santander SA (ES)|86|75|225|71|REP-ES|Repsol SA|43|34|102|25|CRI-ES|CaixaBank|14|32|96|100|ACX-ES|Acerinox SA|0|73|219|100|BKT-ES|Bankinter SA|0|34|102|0|ENG-ES|Enagas SA|0|18|54|0|GRF-ES|Grifols SA|0|60|180|100|ITX-ES|Inditex SA|0|72|216|100
1680174302|2023-03-30 11:05:02|1680174327|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|37|MSFT-US|Microsoft Corp (All Sessions)|21|26|197.6|57|DIS-US|Walt Disney Co (All Sessions)|3|28|212.8|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680174302|2023-03-30 11:05:02|1680174329|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|78|171.6|71|BAC-US|Bank of America Corp (All Sessions)|100|82|180.4|29|AA-US|Alcoa Inc (All Sessions)|83|29|63.8|100|AAPL-US|Apple Inc (All Sessions)|83|87|191.4|67|DIS-US|Walt Disney Co (All Sessions)|17|98|215.6|50|GE-US|General Electric Co (All Sessions)|17|44|96.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|13|28.6|100|BA-US|Boeing Co (All Sessions)|0|56|123.2|100|C-US|Citigroup Inc (All Sessions)|0|77|169.4|0|CVX-US|Chevron Corp (All Sessions)|0|39|85.8|0
1680174302|2023-03-30 11:05:02|1680174331|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|43|AAPL-US|Apple Inc (All Sessions)|38|25|190|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|25|190|17|GOOGL-US|Alphabet Inc - A (All Sessions)|31|2|15.2|80|INTC-US|Intel Corp (All Sessions)|31|99|752.4|80|MSFT-US|Microsoft Corp (All Sessions)|31|26|197.6|40|AAL-US|American Airlines Group Inc|8|34|258.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|8|42|319.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0|NFLX-US|Netflix Inc (All Sessions)|0|35|266|100
1680174302|2023-03-30 11:05:02|1680174345|ZA40|ZA40|7|3.6|WHL-ZA|Woolworths Holdings Ltd|100|2|7.2|50|AGL-ZA|Anglo American PLC (SA)|0|98|352.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|90|100|IMP-ZA|Impala Platinum Holdings Ltd|0|2|7.2|0|NED-ZA|Nedbank Group Ltd|0|24|86.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|41|147.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-20|-72|100
1680174602|2023-03-30 11:10:02|1680174611|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|36|176.4|62|ANN-DE|Vonovia SE|17|57|279.3|100|ENR-DE|Siemens Energy|8|71|347.9|50|HFG-DE|HelloFresh SE|8|99|485.1|50|VOW-DE|Volkswagen AG (Ord)|8|51|249.9|100|DB1-DE|Deutsche Boerse AG|0|-24|-117.6|0|DHER-DE|Delivery Hero SE|0|22|107.8|100
1680174602|2023-03-30 11:10:02|1680174613|FR40|FR40|7|3.4|BNPP-FR|BNP Paribas SA|100|76|258.4|0|GLE-FR|Societe Generale SA|100|86|292.4|100|EAD-FR|Airbus Group NV (FR)|50|38|129.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|43|146.2|50|CAP-FR|Cap Gemini SA|0|75|255|100|CS-FR|AXA SA|0|62|210.8|100|FR-FR|Valeo SA|0|100|340|0
1680174602|2023-03-30 11:10:02|1680174616|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|28|148.4|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|62|328.6|35|HSBA-UK|HSBC Holdings PLC (LSE)|29|10|53|42|LLOY-UK|Lloyds Banking Group PLC|29|31|164.3|27|BP-UK|BP PLC|21|27|143.1|24|BARC-UK|Barclays PLC|16|52|275.6|22|GLEN-UK|Glencore PLC (LSE)|6|37|196.1|25|TUI-UK|TUI AG (LSE)|5|-98|-519.4|73|VOD-UK|Vodafone Group PLC|2|-2|-10.6|44|TFI-UK|Informa PLC|0|36|190.8|0
1680174602|2023-03-30 11:10:02|1680174617|DETE30|DETE30|2|19.6|S92-DE|SMA Solar Technology AG|100|100|1960|11|UTDI-DE|United Internet AG|0|-21|-411.6|0
1680174602|2023-03-30 11:10:02|1680174620|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|100
1680174602|2023-03-30 11:10:02|1680174623|SE30|SE30|5|18.4|HMB-SE|Hennes & Mauritz AB|100|100|1840|33|ERICB-SE|Ericsson (LM) - B|50|14|257.6|50|SCAB-SE|Svenska Cellulosa AB|50|15|276|50|TEL2b-SE|Tele2 AB - B|50|-3|-55.2|0|GETIB-SE|Getinge AB|0|3|55.2|0
1680174602|2023-03-30 11:10:02|1680174626|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|55|165|63|IAG-ES|International Consolidated Airlines Group SA (ES)|86|99|297|43|SAN-ES|Banco Santander SA (ES)|71|73|219|67|REP-ES|Repsol SA|29|31|93|33|CRI-ES|CaixaBank|14|29|87|100|ACX-ES|Acerinox SA|0|72|216|100|BKT-ES|Bankinter SA|0|33|99|0|ENG-ES|Enagas SA|0|17|51|0|GRF-ES|Grifols SA|0|60|180|100|ITX-ES|Inditex SA|0|75|225|100
1680174602|2023-03-30 11:10:02|1680174628|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|35|MSFT-US|Microsoft Corp (All Sessions)|20|26|197.6|57|DIS-US|Walt Disney Co (All Sessions)|3|28|212.8|50|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0
1680174602|2023-03-30 11:10:02|1680174630|US500|US500|10|2.2|BAC-US|Bank of America Corp (All Sessions)|100|82|180.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|78|171.6|71|AA-US|Alcoa Inc (All Sessions)|71|29|63.8|100|AAPL-US|Apple Inc (All Sessions)|71|87|191.4|67|DIS-US|Walt Disney Co (All Sessions)|43|98|215.6|25|GE-US|General Electric Co (All Sessions)|14|44|96.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|13|28.6|100|NKE-US|NIKE Inc (All Sessions)|14|86|189.2|0|BA-US|Boeing Co (All Sessions)|0|56|123.2|100|C-US|Citigroup Inc (All Sessions)|0|77|169.4|0
1680174602|2023-03-30 11:10:02|1680174633|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|40|AAPL-US|Apple Inc (All Sessions)|36|25|190|67|GOOGL-US|Alphabet Inc - A (All Sessions)|36|2|15.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|25|190|17|INTC-US|Intel Corp (All Sessions)|29|99|752.4|80|MSFT-US|Microsoft Corp (All Sessions)|29|26|197.6|40|AAL-US|American Airlines Group Inc|21|34|258.4|50|NFLX-US|Netflix Inc (All Sessions)|14|35|266|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|42|319.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0
1680174602|2023-03-30 11:10:02|1680174648|ZA40|ZA40|9|5.8|NPN-ZA|Naspers Ltd|100|-2|-11.6|100|AGL-ZA|Anglo American PLC (SA)|33|59|342.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|99|574.2|0|FSR-ZA|FirstRand Ltd|17|4|23.2|100|GFI-ZA|Gold Fields Ltd|17|41|237.8|0|RCH-ZA|Cie Financiere Richemont (SA)|17|26|150.8|0|BVT-ZA|Bidvest Group Ltd|0|-24|-139.2|100|INL-ZA|Investec Ltd|0|12|69.6|100|MTN-ZA|MTN Group Ltd|0|0|0|0
1680174902|2023-03-30 11:15:02|1680174905|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|36|176.4|62|ANN-DE|Vonovia SE|17|59|289.1|100|ENR-DE|Siemens Energy|8|68|333.2|50|HFG-DE|HelloFresh SE|8|100|490|50|VOW-DE|Volkswagen AG (Ord)|8|53|259.7|100|DB1-DE|Deutsche Boerse AG|0|-26|-127.4|0|DHER-DE|Delivery Hero SE|0|19|93.1|100
1680174902|2023-03-30 11:15:02|1680174908|FR40|FR40|7|3.5|BNPP-FR|BNP Paribas SA|100|69|241.5|0|GLE-FR|Societe Generale SA|100|83|290.5|100|EAD-FR|Airbus Group NV (FR)|50|36|126|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|41|143.5|50|CAP-FR|Cap Gemini SA|0|75|262.5|100|CS-FR|AXA SA|0|61|213.5|100|FR-FR|Valeo SA|0|99|346.5|0
1680174902|2023-03-30 11:15:02|1680174911|FT100|FT100|10|5.3|RR-UK|Rolls-Royce Holdings PLC|100|29|153.7|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|60|318|34|HSBA-UK|HSBC Holdings PLC (LSE)|30|10|53|44|LLOY-UK|Lloyds Banking Group PLC|30|33|174.9|26|BARC-UK|Barclays PLC|27|52|275.6|20|BP-UK|BP PLC|22|28|148.4|23|GLEN-UK|Glencore PLC (LSE)|9|37|196.1|29|TUI-UK|TUI AG (LSE)|5|-100|-530|73|VOD-UK|Vodafone Group PLC|2|-1|-5.3|44|TFI-UK|Informa PLC|0|38|201.4|0
1680174902|2023-03-30 11:15:02|1680174913|DETE30|DETE30|2|20.1|S92-DE|SMA Solar Technology AG|100|100|2010|11|UTDI-DE|United Internet AG|0|-19|-381.9|0
1680174902|2023-03-30 11:15:02|1680174916|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|40
1680174902|2023-03-30 11:15:02|1680174921|SE30|SE30|4|18.3|HMB-SE|Hennes & Mauritz AB|100|100|1830|20|ABB-SE|ABB Ltd (SE)|7|14|256.2|100|BOL-SE|Boliden AB|0|5|91.5|0|ERICB-SE|Ericsson (LM) - B|0|14|256.2|100
1680174902|2023-03-30 11:15:02|1680174922|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|57|165.3|63|IAG-ES|International Consolidated Airlines Group SA (ES)|71|98|284.2|33|SAN-ES|Banco Santander SA (ES)|57|72|208.8|60|REP-ES|Repsol SA|29|31|89.9|33|CRI-ES|CaixaBank|14|26|75.4|100|ACX-ES|Acerinox SA|0|74|214.6|100|BKT-ES|Bankinter SA|0|33|95.7|0|ENG-ES|Enagas SA|0|17|49.3|0|GRF-ES|Grifols SA|0|57|165.3|100|ITX-ES|Inditex SA|0|77|223.3|100
1680174902|2023-03-30 11:15:02|1680174924|WALL|WALL|8|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|58|MSFT-US|Microsoft Corp (All Sessions)|3|26|197.6|42|DIS-US|Walt Disney Co (All Sessions)|1|28|212.8|50|BA-US|Boeing Co (All Sessions)|0|16|121.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|190|100|INTC-US|Intel Corp (All Sessions)|0|99|752.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680174902|2023-03-30 11:15:02|1680174927|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|78|171.6|71|BAC-US|Bank of America Corp (All Sessions)|75|82|180.4|43|AA-US|Alcoa Inc (All Sessions)|63|29|63.8|100|DIS-US|Walt Disney Co (All Sessions)|50|98|215.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|25|13|28.6|100|GE-US|General Electric Co (All Sessions)|13|44|96.8|100|NKE-US|NIKE Inc (All Sessions)|13|86|189.2|0|C-US|Citigroup Inc (All Sessions)|0|77|169.4|0|CVX-US|Chevron Corp (All Sessions)|0|39|85.8|0
1680174902|2023-03-30 11:15:02|1680174929|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|56|AAPL-US|Apple Inc (All Sessions)|47|25|190|67|GOOGL-US|Alphabet Inc - A (All Sessions)|35|2|15.2|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|25|190|17|INTC-US|Intel Corp (All Sessions)|24|99|752.4|80|MSFT-US|Microsoft Corp (All Sessions)|24|26|197.6|40|AAL-US|American Airlines Group Inc|18|34|258.4|50|NFLX-US|Netflix Inc (All Sessions)|12|35|266|67|QCOM-US|QUALCOMM Inc (All Sessions)|6|42|319.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0
1680174902|2023-03-30 11:15:02|1680174944|ZA40|ZA40|8|5.7|NPN-ZA|Naspers Ltd|100|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|100|570|50|AGL-ZA|Anglo American PLC (SA)|33|59|336.3|67|FSR-ZA|FirstRand Ltd|17|4|22.8|100|GFI-ZA|Gold Fields Ltd|17|41|233.7|0|RCH-ZA|Cie Financiere Richemont (SA)|17|26|148.2|0|BVT-ZA|Bidvest Group Ltd|0|-26|-148.2|100|INL-ZA|Investec Ltd|0|12|68.4|100
1680175202|2023-03-30 11:20:02|1680175205|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|33|161.7|62|ANN-DE|Vonovia SE|17|62|303.8|100|ENR-DE|Siemens Energy|8|61|298.9|50|HFG-DE|HelloFresh SE|8|100|490|50|VOW-DE|Volkswagen AG (Ord)|8|53|259.7|100|DB1-DE|Deutsche Boerse AG|0|-28|-137.2|0|DHER-DE|Delivery Hero SE|0|22|107.8|100
1680175202|2023-03-30 11:20:02|1680175209|FR40|FR40|7|3.4|BNPP-FR|BNP Paribas SA|100|71|241.4|0|GLE-FR|Societe Generale SA|100|84|285.6|100|EAD-FR|Airbus Group NV (FR)|50|35|119|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|39|132.6|50|CAP-FR|Cap Gemini SA|0|75|255|100|CS-FR|AXA SA|0|60|204|100|FR-FR|Valeo SA|0|99|336.6|0
1680175202|2023-03-30 11:20:02|1680175212|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|22|121|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|57|313.5|33|BARC-UK|Barclays PLC|29|50|275|27|LLOY-UK|Lloyds Banking Group PLC|29|31|170.5|23|HSBA-UK|HSBC Holdings PLC (LSE)|23|8|44|32|BP-UK|BP PLC|20|25|137.5|25|GLEN-UK|Glencore PLC (LSE)|12|35|192.5|27|VOD-UK|Vodafone Group PLC|5|1|5.5|50|TFI-UK|Informa PLC|2|36|198|0|THGLN-GB|THG Holdings|0|99|544.5|14
1680175202|2023-03-30 11:20:02|1680175215|DETE30|DETE30|2|19|S92-DE|SMA Solar Technology AG|100|100|1900|13|UTDI-DE|United Internet AG|0|-20|-380|0
1680175202|2023-03-30 11:20:02|1680175218|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|52.8|40
1680175202|2023-03-30 11:20:02|1680175222|SE30|SE30|4|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|20|ABB-SE|ABB Ltd (SE)|7|14|254.8|100|BOL-SE|Boliden AB|0|5|91|0|ERICB-SE|Ericsson (LM) - B|0|16|291.2|100
1680175202|2023-03-30 11:20:02|1680175224|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|53|148.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|57|99|277.2|40|SAN-ES|Banco Santander SA (ES)|57|75|210|80|REP-ES|Repsol SA|29|31|86.8|33|ACX-ES|Acerinox SA|14|77|215.6|50|BKT-ES|Bankinter SA|14|32|89.6|0|CRI-ES|CaixaBank|14|23|64.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|50|140|0|GRF-ES|Grifols SA|0|65|182|100|ITX-ES|Inditex SA|0|79|221.2|100
1680175202|2023-03-30 11:20:02|1680175226|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|75|DIS-US|Walt Disney Co (All Sessions)|86|28|212.8|29|INTC-US|Intel Corp (All Sessions)|57|99|752.4|80|MSFT-US|Microsoft Corp (All Sessions)|57|26|197.6|40|GE-US|General Electric Co (All Sessions)|29|13|98.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|4|30.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|9|68.4|50|NKE-US|NIKE Inc (All Sessions)|14|25|190|0|CVX-US|Chevron Corp (All Sessions)|0|11|83.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|53.2|100
1680175202|2023-03-30 11:20:02|1680175227|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|75|AA-US|Alcoa Inc (All Sessions)|86|29|63.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|78|171.6|71|BAC-US|Bank of America Corp (All Sessions)|86|82|180.4|43|DIS-US|Walt Disney Co (All Sessions)|86|98|215.6|29|GE-US|General Electric Co (All Sessions)|29|44|96.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|13|28.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|33|72.6|50|NKE-US|NIKE Inc (All Sessions)|14|86|189.2|0|C-US|Citigroup Inc (All Sessions)|0|77|169.4|0
1680175202|2023-03-30 11:20:02|1680175230|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|60|AAPL-US|Apple Inc (All Sessions)|37|25|190|75|GOOGL-US|Alphabet Inc - A (All Sessions)|26|2|15.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|25|190|17|INTC-US|Intel Corp (All Sessions)|21|99|752.4|80|MSFT-US|Microsoft Corp (All Sessions)|21|26|197.6|40|AAL-US|American Airlines Group Inc|16|34|258.4|50|NFLX-US|Netflix Inc (All Sessions)|11|35|266|67|QCOM-US|QUALCOMM Inc (All Sessions)|5|42|319.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|0
1680175202|2023-03-30 11:20:02|1680175245|ZA40|ZA40|8|5.5|NPN-ZA|Naspers Ltd|100|-2|-11|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|544.5|50|AGL-ZA|Anglo American PLC (SA)|17|61|335.5|100|FSR-ZA|FirstRand Ltd|17|4|22|100|GFI-ZA|Gold Fields Ltd|17|39|214.5|0|BVT-ZA|Bidvest Group Ltd|0|-26|-143|100|INL-ZA|Investec Ltd|0|14|77|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|154|0
1680175501|2023-03-30 11:25:01|1680175505|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|34|166.6|62|ANN-DE|Vonovia SE|17|67|328.3|100|ENR-DE|Siemens Energy|8|61|298.9|50|HFG-DE|HelloFresh SE|8|99|485.1|50|VOW-DE|Volkswagen AG (Ord)|8|53|259.7|100|DB1-DE|Deutsche Boerse AG|0|-28|-137.2|0|DHER-DE|Delivery Hero SE|0|20|98|100
1680175501|2023-03-30 11:25:01|1680175512|FR40|FR40|8|3.6|BNPP-FR|BNP Paribas SA|100|70|252|0|GLE-FR|Societe Generale SA|100|80|288|100|EAD-FR|Airbus Group NV (FR)|50|37|133.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|33|118.8|50|CAP-FR|Cap Gemini SA|0|70|252|100|CS-FR|AXA SA|0|58|208.8|100|FR-FR|Valeo SA|0|98|352.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|46|165.6|100
1680175501|2023-03-30 11:25:01|1680175514|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|40|120|11|LLOY-UK|Lloyds Banking Group PLC|33|58|174|28|BARC-UK|Barclays PLC|29|91|273|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|99|297|31|HSBA-UK|HSBC Holdings PLC (LSE)|23|18|54|32|BP-UK|BP PLC|18|48|144|26|GLEN-UK|Glencore PLC (LSE)|14|63|189|25|VOD-UK|Vodafone Group PLC|3|0|0|67|TFI-UK|Informa PLC|2|66|198|0|LGEN-UK|Legal & General Group PLC|0|79|237|14
1680175501|2023-03-30 11:25:01|1680175516|DETE30|DETE30|2|20.2|S92-DE|SMA Solar Technology AG|100|100|2020|13|UTDI-DE|United Internet AG|0|-19|-383.8|0
1680175501|2023-03-30 11:25:01|1680175518|CHBC|CHBC|2|2.3|ABBN-CH|ABB Ltd (CH)|100|96|220.8|40|CSGN-CH|Credit Suisse Group AG (CH)|0|27|62.1|67
1680175501|2023-03-30 11:25:01|1680175520|NO25|NO25|1|3.6|NHY-NO|Norsk Hydro ASA|100|98|352.8|0
1680175501|2023-03-30 11:25:01|1680175522|SE30|SE30|4|17.5|HMB-SE|Hennes & Mauritz AB|100|100|1750|25|ABB-SE|ABB Ltd (SE)|7|14|245|100|ERICB-SE|Ericsson (LM) - B|7|17|297.5|50|BOL-SE|Boliden AB|0|5|87.5|0
1680175501|2023-03-30 11:25:01|1680175524|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|59|159.3|50|SAN-ES|Banco Santander SA (ES)|71|83|224.1|83|IAG-ES|International Consolidated Airlines Group SA (ES)|57|99|267.3|40|REP-ES|Repsol SA|29|32|86.4|33|ACX-ES|Acerinox SA|14|80|216|50|BKT-ES|Bankinter SA|14|41|110.7|0|CRI-ES|CaixaBank|14|30|81|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|140.4|0|GRF-ES|Grifols SA|0|65|175.5|100|ITX-ES|Inditex SA|0|84|226.8|100
1680175501|2023-03-30 11:25:01|1680175526|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|78|DIS-US|Walt Disney Co (All Sessions)|75|28|212.8|29|MSFT-US|Microsoft Corp (All Sessions)|63|26|197.6|33|INTC-US|Intel Corp (All Sessions)|38|99|752.4|75|GE-US|General Electric Co (All Sessions)|25|13|98.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|4|30.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|9|68.4|50|NKE-US|NIKE Inc (All Sessions)|13|25|190|0|CVX-US|Chevron Corp (All Sessions)|0|11|83.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|53.2|100
1680175501|2023-03-30 11:25:01|1680175528|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|78|AA-US|Alcoa Inc (All Sessions)|75|29|63.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|78|171.6|71|BAC-US|Bank of America Corp (All Sessions)|75|82|180.4|43|DIS-US|Walt Disney Co (All Sessions)|75|98|215.6|29|GE-US|General Electric Co (All Sessions)|25|44|96.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|13|28.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|33|72.6|50|NKE-US|NIKE Inc (All Sessions)|13|86|189.2|0|C-US|Citigroup Inc (All Sessions)|0|77|169.4|0
1680175501|2023-03-30 11:25:01|1680175530|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|58|AAPL-US|Apple Inc (All Sessions)|44|25|190|78|MSFT-US|Microsoft Corp (All Sessions)|28|26|197.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|25|190|17|AAL-US|American Airlines Group Inc|22|34|258.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|2|15.2|80|INTC-US|Intel Corp (All Sessions)|17|99|752.4|75|NFLX-US|Netflix Inc (All Sessions)|11|35|266|67|QCOM-US|QUALCOMM Inc (All Sessions)|6|42|319.2|50|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100
1680175501|2023-03-30 11:25:01|1680175544|ZA40|ZA40|9|5.6|NPN-ZA|Naspers Ltd|100|-5|-28|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|554.4|50|AGL-ZA|Anglo American PLC (SA)|17|57|319.2|100|FSR-ZA|FirstRand Ltd|17|4|22.4|100|GFI-ZA|Gold Fields Ltd|17|38|212.8|0|BVT-ZA|Bidvest Group Ltd|0|-25|-140|100|INL-ZA|Investec Ltd|0|14|78.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|26|145.6|0|SLM-ZA|Sanlam Ltd|0|-5|-28|100
1680175802|2023-03-30 11:30:02|1680175806|DE30|DE30|7|5|DBK-DE|Deutsche Bank AG|100|36|180|60|ANN-DE|Vonovia SE|33|72|360|75|DB1-DE|Deutsche Boerse AG|11|-26|-130|50|HFG-DE|HelloFresh SE|11|99|495|50|VOW-DE|Volkswagen AG (Ord)|11|54|270|100|DHER-DE|Delivery Hero SE|0|22|110|100|ENR-DE|Siemens Energy|0|63|315|0
1680175802|2023-03-30 11:30:02|1680175810|FR40|FR40|8|3.6|BNPP-FR|BNP Paribas SA|100|73|262.8|0|GLE-FR|Societe Generale SA|100|84|302.4|100|EAD-FR|Airbus Group NV (FR)|50|37|133.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|34|122.4|50|CAP-FR|Cap Gemini SA|0|72|259.2|100|CS-FR|AXA SA|0|59|212.4|100|FR-FR|Valeo SA|0|99|356.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|46|165.6|100
1680175802|2023-03-30 11:30:02|1680175813|FT100|FT100|10|3.1|TSCO-UK|Tesco PLC|100|12|37.2|52|LLOY-UK|Lloyds Banking Group PLC|95|57|176.7|50|BARC-UK|Barclays PLC|91|88|272.8|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|96|297.6|50|BP-UK|BP PLC|1|45|139.5|29|RR-UK|Rolls-Royce Holdings PLC|1|41|127.1|43|BATS-UK|British American Tobacco PLC (LSE)|0|-21|-65.1|22|AAL-UK|Anglo American PLC|0|86|266.6|38|FRES-UK|Fresnillo PLC|0|69|213.9|43|AV-UK|Aviva PLC|0|-99|-306.9|83
1680175802|2023-03-30 11:30:02|1680175815|DETE30|DETE30|1|20.1|S92-DE|SMA Solar Technology AG|100|100|2010|10
1680175802|2023-03-30 11:30:02|1680175817|CHBC|CHBC|2|2.2|ABBN-CH|ABB Ltd (CH)|100|99|217.8|40|CSGN-CH|Credit Suisse Group AG (CH)|0|33|72.6|67
1680175802|2023-03-30 11:30:02|1680175819|NO25|NO25|1|3.3|NHY-NO|Norsk Hydro ASA|100|100|330|0
1680175802|2023-03-30 11:30:02|1680175821|SE30|SE30|4|17.1|HMB-SE|Hennes & Mauritz AB|100|100|1710|25|ERICB-SE|Ericsson (LM) - B|13|17|290.7|67|ABB-SE|ABB Ltd (SE)|7|14|239.4|100|BOL-SE|Boliden AB|0|4|68.4|0
1680175802|2023-03-30 11:30:02|1680175822|ES35|ES35|7|2.4|TEF-ES|Telefonica SA|100|91|218.4|33|ITX-ES|Inditex SA|50|92|220.8|50|SAB-ES|Banco de Sabadell SA|50|75|180|50|SAN-ES|Banco Santander SA (ES)|50|96|230.4|50|BKT-ES|Bankinter SA|0|48|115.2|0|GRF-ES|Grifols SA|0|78|187.2|100|REP-ES|Repsol SA|0|39|93.6|100
1680175802|2023-03-30 11:30:02|1680175825|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|70|DIS-US|Walt Disney Co (All Sessions)|67|28|212.8|29|MSFT-US|Microsoft Corp (All Sessions)|44|26|197.6|40|INTC-US|Intel Corp (All Sessions)|33|99|752.4|50|GE-US|General Electric Co (All Sessions)|22|13|98.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|11|9|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|4|30.4|100|NKE-US|NIKE Inc (All Sessions)|11|25|190|0|CVX-US|Chevron Corp (All Sessions)|0|11|83.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|53.2|100
1680175802|2023-03-30 11:30:02|1680175826|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|78|171.6|63|AA-US|Alcoa Inc (All Sessions)|63|29|63.8|100|BAC-US|Bank of America Corp (All Sessions)|63|82|180.4|43|DIS-US|Walt Disney Co (All Sessions)|63|98|215.6|29|GE-US|General Electric Co (All Sessions)|13|44|96.8|100|C-US|Citigroup Inc (All Sessions)|0|77|169.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|72.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100|NKE-US|NIKE Inc (All Sessions)|0|86|189.2|0
1680175802|2023-03-30 11:30:02|1680175829|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|58|AAPL-US|Apple Inc (All Sessions)|50|25|190|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|25|190|17|AAL-US|American Airlines Group Inc|22|34|258.4|40|MSFT-US|Microsoft Corp (All Sessions)|22|26|197.6|40|NFLX-US|Netflix Inc (All Sessions)|22|35|266|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|2|15.2|75|INTC-US|Intel Corp (All Sessions)|17|99|752.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|42|319.2|50|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100
1680175802|2023-03-30 11:30:02|1680175846|ZA40|ZA40|9|5.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|554.4|71|NPN-ZA|Naspers Ltd|100|-2|-11.2|100|AGL-ZA|Anglo American PLC (SA)|17|57|319.2|100|BVT-ZA|Bidvest Group Ltd|0|-22|-123.2|100|FSR-ZA|FirstRand Ltd|0|5|28|100|GFI-ZA|Gold Fields Ltd|0|39|218.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-11.2|100|INL-ZA|Investec Ltd|0|14|78.4|100|SLM-ZA|Sanlam Ltd|0|-1|-5.6|100
1680176102|2023-03-30 11:35:02|1680176105|DE30|DE30|7|4.9|DBK-DE|Deutsche Bank AG|100|37|181.3|63|ANN-DE|Vonovia SE|43|67|328.3|75|DB1-DE|Deutsche Boerse AG|14|-28|-137.2|50|HFG-DE|HelloFresh SE|14|100|490|50|VOW-DE|Volkswagen AG (Ord)|14|51|249.9|100|BAS-DE|BASF SE|0|42|205.8|0|DHER-DE|Delivery Hero SE|0|22|107.8|100
1680176102|2023-03-30 11:35:02|1680176107|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|75|262.5|0|EAD-FR|Airbus Group NV (FR)|100|37|129.5|0|GLE-FR|Societe Generale SA|100|84|294|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|115.5|50|CAP-FR|Cap Gemini SA|0|74|259|100|CS-FR|AXA SA|0|62|217|100|FR-FR|Valeo SA|0|99|346.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|47|164.5|100
1680176102|2023-03-30 11:35:02|1680176110|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|35|122.5|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|85|297.5|32|LLOY-UK|Lloyds Banking Group PLC|43|51|178.5|25|BARC-UK|Barclays PLC|40|82|287|30|HSBA-UK|HSBC Holdings PLC (LSE)|26|17|59.5|30|BP-UK|BP PLC|23|38|133|21|GLEN-UK|Glencore PLC (LSE)|17|52|182|25|VOD-UK|Vodafone Group PLC|6|-7|-24.5|45|LAND-UK|Land Securities Group PLC|0|98|343|0|TFI-UK|Informa PLC|0|55|192.5|0
1680176102|2023-03-30 11:35:02|1680176113|DETE30|DETE30|1|20|S92-DE|SMA Solar Technology AG|100|100|2000|10
1680176102|2023-03-30 11:35:02|1680176115|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|85|51|40
1680176102|2023-03-30 11:35:02|1680176117|NO25|NO25|1|3.4|NHY-NO|Norsk Hydro ASA|100|99|336.6|0
1680176102|2023-03-30 11:35:02|1680176119|SE30|SE30|3|17.4|HMB-SE|Hennes & Mauritz AB|100|99|1722.6|27|ERICB-SE|Ericsson (LM) - B|8|17|295.8|67|ABB-SE|ABB Ltd (SE)|0|14|243.6|100
1680176102|2023-03-30 11:35:02|1680176121|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|68|183.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|83|99|267.3|50|SAN-ES|Banco Santander SA (ES)|67|89|240.3|80|ACX-ES|Acerinox SA|17|79|213.3|50|BKT-ES|Bankinter SA|17|44|118.8|0|CRI-ES|CaixaBank|17|36|97.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|54|145.8|0|GRF-ES|Grifols SA|0|69|186.3|100|ITX-ES|Inditex SA|0|81|218.7|100|REP-ES|Repsol SA|0|32|86.4|0
1680176102|2023-03-30 11:35:02|1680176123|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|67|DIS-US|Walt Disney Co (All Sessions)|63|28|212.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|26|197.6|40|INTC-US|Intel Corp (All Sessions)|38|99|752.4|50|GE-US|General Electric Co (All Sessions)|25|13|98.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|9|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|4|30.4|100|NKE-US|NIKE Inc (All Sessions)|13|25|190|0|CVX-US|Chevron Corp (All Sessions)|0|11|83.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|53.2|100
1680176102|2023-03-30 11:35:02|1680176125|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|67|AA-US|Alcoa Inc (All Sessions)|71|29|63.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|78|171.6|57|DIS-US|Walt Disney Co (All Sessions)|57|98|215.6|33|BAC-US|Bank of America Corp (All Sessions)|43|82|180.4|60|GE-US|General Electric Co (All Sessions)|14|44|96.8|100|C-US|Citigroup Inc (All Sessions)|0|77|169.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|72.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100|NKE-US|NIKE Inc (All Sessions)|0|86|189.2|0
1680176102|2023-03-30 11:35:02|1680176128|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|58|AAPL-US|Apple Inc (All Sessions)|50|25|190|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|25|190|17|AAL-US|American Airlines Group Inc|22|34|258.4|40|MSFT-US|Microsoft Corp (All Sessions)|22|26|197.6|40|NFLX-US|Netflix Inc (All Sessions)|22|35|266|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|2|15.2|75|INTC-US|Intel Corp (All Sessions)|17|99|752.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|42|319.2|50|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100
1680176102|2023-03-30 11:35:02|1680176143|ZA40|ZA40|7|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|534.6|71|NPN-ZA|Naspers Ltd|100|-4|-21.6|100|AGL-ZA|Anglo American PLC (SA)|0|56|302.4|100|FSR-ZA|FirstRand Ltd|0|6|32.4|100|GFI-ZA|Gold Fields Ltd|0|38|205.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-27|100|SLM-ZA|Sanlam Ltd|0|-2|-10.8|100
1680176402|2023-03-30 11:40:02|1680176407|DE30|DE30|7|5.1|DBK-DE|Deutsche Bank AG|100|34|173.4|63|ANN-DE|Vonovia SE|14|72|367.2|50|DB1-DE|Deutsche Boerse AG|14|-25|-127.5|50|HFG-DE|HelloFresh SE|14|99|504.9|50|VOW-DE|Volkswagen AG (Ord)|14|49|249.9|100|ADS-DE|Adidas AG|0|68|346.8|0|BAS-DE|BASF SE|0|41|209.1|0
1680176402|2023-03-30 11:40:02|1680176409|FR40|FR40|8|3.5|BNPP-FR|BNP Paribas SA|100|74|259|33|CS-FR|AXA SA|50|62|217|100|EAD-FR|Airbus Group NV (FR)|50|36|126|0|CAP-FR|Cap Gemini SA|0|75|262.5|100|FR-FR|Valeo SA|0|100|350|0|GLE-FR|Societe Generale SA|0|85|297.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|115.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|48|168|100
1680176402|2023-03-30 11:40:02|1680176413|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|81|283.5|31|LLOY-UK|Lloyds Banking Group PLC|90|50|175|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|84|294|35|RR-UK|Rolls-Royce Holdings PLC|81|32|112|28|HSBA-UK|HSBC Holdings PLC (LSE)|52|15|52.5|26|BP-UK|BP PLC|43|37|129.5|12|GLEN-UK|Glencore PLC (LSE)|38|51|178.5|25|VOD-UK|Vodafone Group PLC|24|-5|-17.5|46|BA-UK|BAE Systems PLC|0|-37|-129.5|63|LAND-UK|Land Securities Group PLC|0|98|343|0
1680176402|2023-03-30 11:40:02|1680176415|DETE30|DETE30|1|22.4|S92-DE|SMA Solar Technology AG|100|100|2240|8
1680176402|2023-03-30 11:40:02|1680176417|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|91|63.7|50
1680176402|2023-03-30 11:40:02|1680176419|NO25|NO25|1|3.5|NHY-NO|Norsk Hydro ASA|100|99|346.5|0
1680176402|2023-03-30 11:40:02|1680176421|SE30|SE30|3|16.6|HMB-SE|Hennes & Mauritz AB|100|100|1660|35|ERICB-SE|Ericsson (LM) - B|7|17|282.2|67|ABB-SE|ABB Ltd (SE)|0|15|249|100
1680176402|2023-03-30 11:40:02|1680176423|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|50|180|33|SAN-ES|Banco Santander SA (ES)|100|64|230.4|100|ACX-ES|Acerinox SA|50|60|216|50|CRI-ES|CaixaBank|50|26|93.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|73|262.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|44|158.4|0|BKT-ES|Bankinter SA|0|30|108|0|ITX-ES|Inditex SA|0|60|216|100|REP-ES|Repsol SA|0|27|97.2|0|SOL-ES|Melia Hotels International SA|0|100|360|0
1680176402|2023-03-30 11:40:02|1680176426|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|60|DIS-US|Walt Disney Co (All Sessions)|56|28|212.8|33|INTC-US|Intel Corp (All Sessions)|44|99|752.4|40|MSFT-US|Microsoft Corp (All Sessions)|44|26|197.6|40|GE-US|General Electric Co (All Sessions)|22|13|98.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|11|9|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|4|30.4|100|NKE-US|NIKE Inc (All Sessions)|11|25|190|0|CVX-US|Chevron Corp (All Sessions)|0|11|83.6|0|MCD-US|McDonald's Corp (All Sessions)|0|7|53.2|100
1680176402|2023-03-30 11:40:02|1680176428|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|60|AA-US|Alcoa Inc (All Sessions)|63|29|63.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|171.6|50|DIS-US|Walt Disney Co (All Sessions)|50|98|215.6|33|BAC-US|Bank of America Corp (All Sessions)|38|82|180.4|60|GE-US|General Electric Co (All Sessions)|13|44|96.8|100|C-US|Citigroup Inc (All Sessions)|0|77|169.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|72.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100|NKE-US|NIKE Inc (All Sessions)|0|86|189.2|0
1680176402|2023-03-30 11:40:02|1680176431|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|56|AAPL-US|Apple Inc (All Sessions)|53|25|190|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|25|190|29|AAL-US|American Airlines Group Inc|24|34|258.4|40|INTC-US|Intel Corp (All Sessions)|24|99|752.4|40|MSFT-US|Microsoft Corp (All Sessions)|24|26|197.6|40|NFLX-US|Netflix Inc (All Sessions)|24|35|266|40|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|15.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|6|42|319.2|50|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100
1680176402|2023-03-30 11:40:02|1680176446|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|71|205.9|40|BTI-ZA|British American Tobacco PLC (SA)|43|-32|-92.8|43|APN-ZA|Aspen Pharmacare Holdings Ltd|36|26|75.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|29|-4|-11.6|60|AGL-ZA|Anglo American PLC (SA)|7|98|284.2|50|FSR-ZA|FirstRand Ltd|7|10|29|50|IMP-ZA|Impala Platinum Holdings Ltd|7|-5|-14.5|50|RCH-ZA|Cie Financiere Richemont (SA)|7|48|139.2|0|BAT-ZA|Brait SE (SA)|0|-55|-159.5|0|DSY-ZA|Discovery Ltd|0|1|2.9|100
1680176701|2023-03-30 11:45:01|1680176705|DE30|DE30|7|5|DBK-DE|Deutsche Bank AG|100|30|150|63|ANN-DE|Vonovia SE|14|76|380|50|DB1-DE|Deutsche Boerse AG|14|-26|-130|50|VOW-DE|Volkswagen AG (Ord)|14|50|250|100|ADS-DE|Adidas AG|0|71|355|0|BAS-DE|BASF SE|0|40|200|0|HFG-DE|HelloFresh SE|0|100|500|0
1680176701|2023-03-30 11:45:01|1680176708|FR40|FR40|6|2.7|BNPP-FR|BNP Paribas SA|100|92|248.4|33|EAD-FR|Airbus Group NV (FR)|50|46|124.2|0|CAP-FR|Cap Gemini SA|0|98|264.6|100|CS-FR|AXA SA|0|78|210.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|116.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|61|164.7|100
1680176701|2023-03-30 11:45:01|1680176710|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|81|283.5|31|LLOY-UK|Lloyds Banking Group PLC|90|49|171.5|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|84|294|32|BP-UK|BP PLC|33|37|129.5|13|HSBA-UK|HSBC Holdings PLC (LSE)|29|15|52.5|14|RR-UK|Rolls-Royce Holdings PLC|29|35|122.5|36|GLEN-UK|Glencore PLC (LSE)|24|49|171.5|15|VOD-UK|Vodafone Group PLC|19|-7|-24.5|50|EZJ-UK|easyJet PLC|0|66|231|0|LAND-UK|Land Securities Group PLC|0|98|343|0
1680176701|2023-03-30 11:45:01|1680176713|DETE30|DETE30|1|22|S92-DE|SMA Solar Technology AG|100|100|2200|0
1680176701|2023-03-30 11:45:01|1680176716|CHBC|CHBC|3|2.3|ABBN-CH|ABB Ltd (CH)|100|96|220.8|42|CSGN-CH|Credit Suisse Group AG (CH)|24|27|62.1|67|NESN-CH|Nestle SA|0|-18|-41.4|100
1680176701|2023-03-30 11:45:01|1680176718|NO25|NO25|1|3.4|NHY-NO|Norsk Hydro ASA|100|99|336.6|0
1680176701|2023-03-30 11:45:01|1680176720|SE30|SE30|3|16.4|HMB-SE|Hennes & Mauritz AB|100|100|1640|47|ERICB-SE|Ericsson (LM) - B|6|18|295.2|67|ABB-SE|ABB Ltd (SE)|0|15|246|100
1680176701|2023-03-30 11:45:01|1680176722|ES35|ES35|6|2.2|TEF-ES|Telefonica SA|100|99|217.8|50|BKT-ES|Bankinter SA|0|48|105.6|0|GRF-ES|Grifols SA|0|83|182.6|100|ITX-ES|Inditex SA|0|98|215.6|100|REP-ES|Repsol SA|0|40|88|100|SAB-ES|Banco de Sabadell SA|0|75|165|0
1680176701|2023-03-30 11:45:01|1680176730|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|56|DIS-US|Walt Disney Co (All Sessions)|63|28|212.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|26|197.6|60|GE-US|General Electric Co (All Sessions)|25|13|98.8|100|INTC-US|Intel Corp (All Sessions)|25|99|752.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|13|9|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|4|30.4|100|NKE-US|NIKE Inc (All Sessions)|13|25|190|0|V-US|Visa Inc (All Sessions)|13|15|114|0|BA-US|Boeing Co (All Sessions)|0|16|121.6|0
1680176701|2023-03-30 11:45:01|1680176733|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|80|192|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|71|170.4|48|IBM-US|IBM Corp (All Sessions)|0|16|38.4|40|FB-US|Meta Platforms Inc (All Sessions)|0|100|240|55|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|56|BA-US|Boeing Co (All Sessions)|0|52|124.8|38|BAC-US|Bank of America Corp (All Sessions)|0|75|180|38|C-US|Citigroup Inc (All Sessions)|0|71|170.4|63|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|72|38|NKE-US|NIKE Inc (All Sessions)|0|79|189.6|43
1680176701|2023-03-30 11:45:01|1680176735|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|65|AAPL-US|Apple Inc (All Sessions)|50|25|190|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|25|190|33|AAL-US|American Airlines Group Inc|25|34|258.4|40|MSFT-US|Microsoft Corp (All Sessions)|25|26|197.6|60|NFLX-US|Netflix Inc (All Sessions)|25|35|266|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|2|15.2|75|INTC-US|Intel Corp (All Sessions)|13|99|752.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|42|319.2|50|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100
1680176701|2023-03-30 11:45:01|1680176753|ZA40|ZA40|7|5.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|548.8|83|NPN-ZA|Naspers Ltd|60|-4|-22.4|100|AGL-ZA|Anglo American PLC (SA)|0|52|291.2|0|FSR-ZA|FirstRand Ltd|0|7|39.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-11.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|29|162.4|0|SLM-ZA|Sanlam Ltd|0|4|22.4|100
1680177002|2023-03-30 11:50:02|1680177005|DE30|DE30|7|5|DBK-DE|Deutsche Bank AG|100|31|155|63|ANN-DE|Vonovia SE|14|71|355|50|DB1-DE|Deutsche Boerse AG|14|-31|-155|50|VOW-DE|Volkswagen AG (Ord)|14|50|250|100|ADS-DE|Adidas AG|0|74|370|0|BAS-DE|BASF SE|0|39|195|0|HFG-DE|HelloFresh SE|0|99|495|0
1680177002|2023-03-30 11:50:02|1680177007|FR40|FR40|5|2.7|EAD-FR|Airbus Group NV (FR)|100|47|126.9|0|BNPP-FR|BNP Paribas SA|0|93|251.1|100|CAP-FR|Cap Gemini SA|0|97|261.9|100|CS-FR|AXA SA|0|79|213.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|59|159.3|100
1680177002|2023-03-30 11:50:02|1680177013|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|58|278.4|29|LLOY-UK|Lloyds Banking Group PLC|80|35|168|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|66|316.8|47|HSBA-UK|HSBC Holdings PLC (LSE)|30|12|57.6|14|GLEN-UK|Glencore PLC (LSE)|25|35|168|15|RR-UK|Rolls-Royce Holdings PLC|25|25|120|31|BP-UK|BP PLC|20|26|124.8|17|VOD-UK|Vodafone Group PLC|15|-6|-28.8|45|LAND-UK|Land Securities Group PLC|0|68|326.4|0|TUI-UK|TUI AG (LSE)|0|-100|-480|100
1680177002|2023-03-30 11:50:02|1680177015|DETE30|DETE30|1|21.5|S92-DE|SMA Solar Technology AG|100|100|2150|0
1680177002|2023-03-30 11:50:02|1680177138|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|40
1680177002|2023-03-30 11:50:02|1680177140|NO25|NO25|1|3.5|NHY-NO|Norsk Hydro ASA|100|98|343|0
1680177002|2023-03-30 11:50:02|1680177263|SE30|SE30|3|15.9|HMB-SE|Hennes & Mauritz AB|100|100|1590|50|ERICB-SE|Ericsson (LM) - B|11|18|286.2|67|ABB-SE|ABB Ltd (SE)|0|15|238.5|100
1680177002|2023-03-30 11:50:02|1680177265|ES35|ES35|7|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|280|40|ACX-ES|Acerinox SA|25|67|187.6|0|BKT-ES|Bankinter SA|25|33|92.4|0|SAB-ES|Banco de Sabadell SA|25|57|159.6|0|SAN-ES|Banco Santander SA (ES)|25|77|215.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|145.6|0|REP-ES|Repsol SA|0|28|78.4|0
1680177002|2023-03-30 11:50:02|1680177267|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|IBM-US|IBM Corp (All Sessions)|1|5|38|43|INTC-US|Intel Corp (All Sessions)|0|99|752.4|58|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|39|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|68.4|33|NKE-US|NIKE Inc (All Sessions)|0|25|190|44|BA-US|Boeing Co (All Sessions)|0|16|121.6|38|DIS-US|Walt Disney Co (All Sessions)|0|28|212.8|33|MCD-US|McDonald's Corp (All Sessions)|0|7|53.2|75
1680177002|2023-03-30 11:50:02|1680177270|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|50|DIS-US|Walt Disney Co (All Sessions)|75|98|215.6|38|AA-US|Alcoa Inc (All Sessions)|63|29|63.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|171.6|50|BAC-US|Bank of America Corp (All Sessions)|13|82|180.4|67|C-US|Citigroup Inc (All Sessions)|13|77|169.4|33|GE-US|General Electric Co (All Sessions)|13|44|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|33|72.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100|NKE-US|NIKE Inc (All Sessions)|0|86|189.2|0
1680177002|2023-03-30 11:50:02|1680177273|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|AMZN-US|Amazon.com Inc (All Sessions)|99|40|304|50|NFLX-US|Netflix Inc (All Sessions)|0|35|266|45|INTC-US|Intel Corp (All Sessions)|0|99|752.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|56|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|50|MU-US|Micron Technology Inc (All Sessions)|0|95|722|47|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|40
1680177002|2023-03-30 11:50:02|1680177288|ZA40|ZA40|7|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|550|83|NPN-ZA|Naspers Ltd|40|-5|-27.5|100|AGL-ZA|Anglo American PLC (SA)|0|48|264|0|FSR-ZA|FirstRand Ltd|0|6|33|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-16.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|30|165|0|SLM-ZA|Sanlam Ltd|0|2|11|100
1680177301|2023-03-30 11:55:01|1680177304|DE30|DE30|8|5|DBK-DE|Deutsche Bank AG|100|29|145|63|VOW-DE|Volkswagen AG (Ord)|14|49|245|100|ADS-DE|Adidas AG|0|73|365|0|ANN-DE|Vonovia SE|0|81|405|0|BAS-DE|BASF SE|0|38|190|0|DB1-DE|Deutsche Boerse AG|0|-30|-150|100|HFG-DE|HelloFresh SE|0|100|500|0|IFX-DE|Infineon Technologies AG|0|72|360|0
1680177301|2023-03-30 11:55:01|1680177306|FR40|FR40|5|2.7|EAD-FR|Airbus Group NV (FR)|100|45|121.5|0|BNPP-FR|BNP Paribas SA|0|90|243|100|CAP-FR|Cap Gemini SA|0|97|261.9|100|CS-FR|AXA SA|0|76|205.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|58|156.6|100
1680177301|2023-03-30 11:55:01|1680177308|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|85|280.5|28|LLOY-UK|Lloyds Banking Group PLC|77|50|165|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|95|313.5|47|GLEN-UK|Glencore PLC (LSE)|32|53|174.9|21|RR-UK|Rolls-Royce Holdings PLC|32|34|112.2|29|BP-UK|BP PLC|23|37|122.1|17|HSBA-UK|HSBC Holdings PLC (LSE)|23|15|49.5|17|VOD-UK|Vodafone Group PLC|18|-9|-29.7|45|LAND-UK|Land Securities Group PLC|9|100|330|0|LGEN-UK|Legal & General Group PLC|0|65|214.5|14
1680177301|2023-03-30 11:55:01|1680177311|DETE30|DETE30|1|22.1|S92-DE|SMA Solar Technology AG|100|100|2210|0
1680177301|2023-03-30 11:55:01|1680177314|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|40
1680177301|2023-03-30 11:55:01|1680177316|NO25|NO25|2|3.5|NHY-NO|Norsk Hydro ASA|100|99|346.5|0|STB-NO|Storebrand ASA|0|68|238|100
1680177301|2023-03-30 11:55:01|1680177317|SE30|SE30|3|16|HMB-SE|Hennes & Mauritz AB|100|99|1584|50|ERICB-SE|Ericsson (LM) - B|11|18|288|67|ABB-SE|ABB Ltd (SE)|0|15|240|100
1680177301|2023-03-30 11:55:01|1680177320|ES35|ES35|7|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|287.1|43|ACX-ES|Acerinox SA|17|64|185.6|0|BKT-ES|Bankinter SA|17|33|95.7|0|SAB-ES|Banco de Sabadell SA|17|55|159.5|0|SAN-ES|Banco Santander SA (ES)|17|76|220.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|142.1|0|REP-ES|Repsol SA|0|28|81.2|0
1680177301|2023-03-30 11:55:01|1680177324|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|DIS-US|Walt Disney Co (All Sessions)|78|28|212.8|38|MSFT-US|Microsoft Corp (All Sessions)|56|26|197.6|50|GE-US|General Electric Co (All Sessions)|22|13|98.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|22|9|68.4|33|INTC-US|Intel Corp (All Sessions)|22|99|752.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|4|30.4|100|NKE-US|NIKE Inc (All Sessions)|11|25|190|0|V-US|Visa Inc (All Sessions)|11|15|114|0|BA-US|Boeing Co (All Sessions)|0|16|121.6|0
1680177301|2023-03-30 11:55:01|1680177326|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|50|DIS-US|Walt Disney Co (All Sessions)|75|98|215.6|38|AA-US|Alcoa Inc (All Sessions)|63|29|63.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|171.6|50|BAC-US|Bank of America Corp (All Sessions)|13|82|180.4|67|C-US|Citigroup Inc (All Sessions)|13|77|169.4|33|GE-US|General Electric Co (All Sessions)|13|44|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|33|72.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100|NKE-US|NIKE Inc (All Sessions)|0|86|189.2|0
1680177301|2023-03-30 11:55:01|1680177329|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|50|AMZN-US|Amazon.com Inc (All Sessions)|99|40|304|50|NFLX-US|Netflix Inc (All Sessions)|0|35|266|45|INTC-US|Intel Corp (All Sessions)|0|99|752.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|56|MSFT-US|Microsoft Corp (All Sessions)|0|26|197.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.2|50|MU-US|Micron Technology Inc (All Sessions)|0|95|722|47|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|40
1680177301|2023-03-30 11:55:01|1680177344|ZA40|ZA40|6|5.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|548.8|83|NPN-ZA|Naspers Ltd|40|-5|-28|100|AGL-ZA|Anglo American PLC (SA)|0|48|268.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-16.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|30|168|0|SLM-ZA|Sanlam Ltd|0|2|11.2|100
1680177601|2023-03-30 12:00:01|1680177724|DE30|DE30|8|5|DBK-DE|Deutsche Bank AG|100|33|165|57|ADS-DE|Adidas AG|0|76|380|0|ANN-DE|Vonovia SE|0|79|395|0|BAS-DE|BASF SE|0|38|190|0|DB1-DE|Deutsche Boerse AG|0|-31|-155|100|HFG-DE|HelloFresh SE|0|99|495|0|IFX-DE|Infineon Technologies AG|0|69|345|0|VOW-DE|Volkswagen AG (Ord)|0|49|245|100
1680177601|2023-03-30 12:00:01|1680177727|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|99|247.5|100|CS-FR|AXA SA|100|78|195|100|ML-FR|Cie Generale des Etablissements Michelin|100|66|165|100
1680177601|2023-03-30 12:00:01|1680177729|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|49|171.5|19|BARC-UK|Barclays PLC|84|78|273|35|GLEN-UK|Glencore PLC (LSE)|37|49|171.5|21|RR-UK|Rolls-Royce Holdings PLC|32|35|122.5|23|HSBA-UK|HSBC Holdings PLC (LSE)|26|17|59.5|17|VOD-UK|Vodafone Group PLC|16|-3|-10.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|94|329|22|BP-UK|BP PLC|11|35|122.5|11|LAND-UK|Land Securities Group PLC|11|98|343|0|LGEN-UK|Legal & General Group PLC|0|65|227.5|14
1680177601|2023-03-30 12:00:01|1680177731|DETE30|DETE30|1|21.6|S92-DE|SMA Solar Technology AG|100|100|2160|0
1680177601|2023-03-30 12:00:01|1680177734|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|57|40
1680177601|2023-03-30 12:00:01|1680177735|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|99|336.6|0|STB-NO|Storebrand ASA|0|71|241.4|100
1680177601|2023-03-30 12:00:01|1680177737|SE30|SE30|2|15.7|HMB-SE|Hennes & Mauritz AB|100|100|1570|50|ERICB-SE|Ericsson (LM) - B|0|18|282.6|50
1680177601|2023-03-30 12:00:01|1680177740|ES35|ES35|7|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|291|50|AENA-ES|Aena SA|80|37|111|20|ACX-ES|Acerinox SA|20|62|186|0|BKT-ES|Bankinter SA|20|34|102|0|SAB-ES|Banco de Sabadell SA|20|56|168|0|SAN-ES|Banco Santander SA (ES)|20|77|231|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|147|0
1680177601|2023-03-30 12:00:01|1680177742|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|55|DIS-US|Walt Disney Co (All Sessions)|80|28|212.8|33|MSFT-US|Microsoft Corp (All Sessions)|80|26|197.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|20|9|68.4|33|INTC-US|Intel Corp (All Sessions)|10|99|752.4|0|NKE-US|NIKE Inc (All Sessions)|10|25|190|0|V-US|Visa Inc (All Sessions)|10|15|114|0|AXP-US|American Express Co (All Sessions)|0|37|281.2|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|136.8|100
1680177601|2023-03-30 12:00:01|1680177744|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|87|191.4|50|DIS-US|Walt Disney Co (All Sessions)|88|98|215.6|33|AA-US|Alcoa Inc (All Sessions)|63|29|63.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|78|171.6|50|BAC-US|Bank of America Corp (All Sessions)|13|82|180.4|67|C-US|Citigroup Inc (All Sessions)|13|77|169.4|33|GE-US|General Electric Co (All Sessions)|13|44|96.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|33|72.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100|NKE-US|NIKE Inc (All Sessions)|0|86|189.2|0
1680177601|2023-03-30 12:00:01|1680177747|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|78|AAPL-US|Apple Inc (All Sessions)|59|25|190|55|MSFT-US|Microsoft Corp (All Sessions)|47|26|197.6|44|NFLX-US|Netflix Inc (All Sessions)|35|35|266|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|2|15.2|100|AAL-US|American Airlines Group Inc|12|34|258.4|33|INTC-US|Intel Corp (All Sessions)|6|99|752.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|6|42|319.2|50|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100
1680177601|2023-03-30 12:00:01|1680177762|ZA40|ZA40|5|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|540|100|AGL-ZA|Anglo American PLC (SA)|0|49|264.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-27|100|RCH-ZA|Cie Financiere Richemont (SA)|0|34|183.6|0|SLM-ZA|Sanlam Ltd|0|2|10.8|100
1680177901|2023-03-30 12:05:01|1680177904|DE30|DE30|7|4.2|DBK-DE|Deutsche Bank AG|100|39|163.8|50|ADS-DE|Adidas AG|0|88|369.6|0|ANN-DE|Vonovia SE|0|99|415.8|0|BAS-DE|BASF SE|0|45|189|0|DB1-DE|Deutsche Boerse AG|0|-38|-159.6|100|IFX-DE|Infineon Technologies AG|0|85|357|0|VOW-DE|Volkswagen AG (Ord)|0|62|260.4|100
1680177901|2023-03-30 12:05:01|1680177906|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|100|250|100|CS-FR|AXA SA|100|79|197.5|100|ML-FR|Cie Generale des Etablissements Michelin|100|65|162.5|100
1680177901|2023-03-30 12:05:01|1680177909|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|34|170|25|BARC-UK|Barclays PLC|94|56|280|39|RR-UK|Rolls-Royce Holdings PLC|29|25|125|25|LGEN-UK|Legal & General Group PLC|18|46|230|10|VOD-UK|Vodafone Group PLC|18|-1|-5|40|LAND-UK|Land Securities Group PLC|12|69|345|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|65|325|29|EZJ-UK|easyJet PLC|0|48|240|14|GLEN-UK|Glencore PLC (LSE)|0|36|180|43|TUI-UK|TUI AG (LSE)|0|-99|-495|100
1680177901|2023-03-30 12:05:01|1680177912|DETE30|DETE30|1|21.6|S92-DE|SMA Solar Technology AG|100|100|2160|0
1680177901|2023-03-30 12:05:01|1680177914|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|89|71.2|40
1680177901|2023-03-30 12:05:01|1680177916|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|99|336.6|0|STB-NO|Storebrand ASA|0|72|244.8|100
1680177901|2023-03-30 12:05:01|1680177918|SE30|SE30|2|16|HMB-SE|Hennes & Mauritz AB|100|100|1600|53|ERICB-SE|Ericsson (LM) - B|0|17|272|33
1680177901|2023-03-30 12:05:01|1680177921|ES35|ES35|7|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|291|50|AENA-ES|Aena SA|80|36|108|20|SAN-ES|Banco Santander SA (ES)|40|78|234|100|ACX-ES|Acerinox SA|20|65|195|0|BKT-ES|Bankinter SA|20|30|90|0|SAB-ES|Banco de Sabadell SA|20|58|174|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|48|144|0
1680177901|2023-03-30 12:05:01|1680177924|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|55|MSFT-US|Microsoft Corp (All Sessions)|80|26|197.6|44|DIS-US|Walt Disney Co (All Sessions)|70|28|212.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|20|9|68.4|33|INTC-US|Intel Corp (All Sessions)|10|99|752.4|0|NKE-US|NIKE Inc (All Sessions)|10|25|190|0|V-US|Visa Inc (All Sessions)|10|15|114|0|AXP-US|American Express Co (All Sessions)|0|37|281.2|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|136.8|100
1680177901|2023-03-30 12:05:01|1680177926|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|66|191.4|55|DIS-US|Walt Disney Co (All Sessions)|70|74|214.6|25|BAC-US|Bank of America Corp (All Sessions)|50|62|179.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|59|171.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|20|25|72.5|33|C-US|Citigroup Inc (All Sessions)|10|59|171.1|50|NKE-US|NIKE Inc (All Sessions)|10|66|191.4|0|V-US|Visa Inc (All Sessions)|10|40|116|0|AA-US|Alcoa Inc (All Sessions)|0|22|63.8|100|AXP-US|American Express Co (All Sessions)|0|97|281.3|100
1680177901|2023-03-30 12:05:01|1680177929|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|78|AAPL-US|Apple Inc (All Sessions)|59|25|190|55|MSFT-US|Microsoft Corp (All Sessions)|47|26|197.6|44|NFLX-US|Netflix Inc (All Sessions)|35|35|266|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|2|15.2|100|AAL-US|American Airlines Group Inc|12|34|258.4|33|INTC-US|Intel Corp (All Sessions)|6|99|752.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|6|42|319.2|50|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100
1680177901|2023-03-30 12:05:01|1680177946|ZA40|ZA40|5|5.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|554.4|100|AGL-ZA|Anglo American PLC (SA)|0|49|274.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-11.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|33|184.8|0|SLM-ZA|Sanlam Ltd|0|4|22.4|100
1680178202|2023-03-30 12:10:02|1680178205|DE30|DE30|6|4.2|DBK-DE|Deutsche Bank AG|100|38|159.6|60|ADS-DE|Adidas AG|0|93|390.6|0|ANN-DE|Vonovia SE|0|100|420|0|BAS-DE|BASF SE|0|43|180.6|0|DB1-DE|Deutsche Boerse AG|0|-38|-159.6|100|IFX-DE|Infineon Technologies AG|0|85|357|0
1680178202|2023-03-30 12:10:02|1680178210|FR40|FR40|4|2.5|GSZ-FR|ENGIE SA|100|95|237.5|0|BNPP-FR|BNP Paribas SA|0|97|242.5|100|CS-FR|AXA SA|0|74|185|100|ML-FR|Cie Generale des Etablissements Michelin|0|62|155|100
1680178202|2023-03-30 12:10:02|1680178213|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|55|280.5|50|LLOY-UK|Lloyds Banking Group PLC|93|34|173.4|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|64|326.4|23|RR-UK|Rolls-Royce Holdings PLC|27|23|117.3|36|VOD-UK|Vodafone Group PLC|27|0|0|45|LAND-UK|Land Securities Group PLC|13|67|341.7|0|LGEN-UK|Legal & General Group PLC|13|45|229.5|11|BP-UK|BP PLC|7|21|107.1|0|EZJ-UK|easyJet PLC|0|45|229.5|14|TUI-UK|TUI AG (LSE)|0|-99|-504.9|100
1680178202|2023-03-30 12:10:02|1680178215|DETE30|DETE30|1|21.7|S92-DE|SMA Solar Technology AG|100|100|2170|0
1680178202|2023-03-30 12:10:02|1680178217|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|50
1680178202|2023-03-30 12:10:02|1680178219|NO25|NO25|2|3.3|NHY-NO|Norsk Hydro ASA|100|99|326.7|0|STB-NO|Storebrand ASA|0|73|240.9|100
1680178202|2023-03-30 12:10:02|1680178227|SE30|SE30|2|15.9|HMB-SE|Hennes & Mauritz AB|100|99|1574.1|64|ERICB-SE|Ericsson (LM) - B|0|18|286.2|33
1680178202|2023-03-30 12:10:02|1680178230|ES35|ES35|7|3|SAB-ES|Banco de Sabadell SA|100|58|174|11|IAG-ES|International Consolidated Airlines Group SA (ES)|63|97|291|50|AENA-ES|Aena SA|50|32|96|20|SAN-ES|Banco Santander SA (ES)|25|78|234|100|ACX-ES|Acerinox SA|13|63|189|0|BKT-ES|Bankinter SA|13|29|87|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|43|129|0
1680178202|2023-03-30 12:10:02|1680178232|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|62|MSFT-US|Microsoft Corp (All Sessions)|83|26|197.6|45|DIS-US|Walt Disney Co (All Sessions)|42|28|212.8|33|INTC-US|Intel Corp (All Sessions)|17|99|752.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|9|68.4|50|V-US|Visa Inc (All Sessions)|8|15|114|0|AXP-US|American Express Co (All Sessions)|0|37|281.2|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|136.8|100|GE-US|General Electric Co (All Sessions)|0|13|98.8|100
1680178202|2023-03-30 12:10:02|1680178235|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|66|191.4|62|DIS-US|Walt Disney Co (All Sessions)|42|74|214.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|59|171.1|60|BAC-US|Bank of America Corp (All Sessions)|33|62|179.8|80|C-US|Citigroup Inc (All Sessions)|8|59|171.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|25|72.5|50|V-US|Visa Inc (All Sessions)|8|40|116|0|AA-US|Alcoa Inc (All Sessions)|0|22|63.8|100|AXP-US|American Express Co (All Sessions)|0|97|281.3|100|BA-US|Boeing Co (All Sessions)|0|43|124.7|0
1680178202|2023-03-30 12:10:02|1680178238|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|94|AAPL-US|Apple Inc (All Sessions)|80|25|190|62|MSFT-US|Microsoft Corp (All Sessions)|67|26|197.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|27|2|15.2|100|NFLX-US|Netflix Inc (All Sessions)|27|35|266|20|INTC-US|Intel Corp (All Sessions)|13|99|752.4|33|AAL-US|American Airlines Group Inc|0|34|258.4|0|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|100
1680178202|2023-03-30 12:10:02|1680178370|ZA40|ZA40|5|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|544.5|100|AGL-ZA|Anglo American PLC (SA)|0|51|280.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-16.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|34|187|0|SLM-ZA|Sanlam Ltd|0|6|33|100
1680178501|2023-03-30 12:15:01|1680178505|DE30|DE30|7|6.2|DBK-DE|Deutsche Bank AG|100|25|155|60|ADS-DE|Adidas AG|0|64|396.8|0|ANN-DE|Vonovia SE|0|67|415.4|0|BAS-DE|BASF SE|0|29|179.8|0|DB1-DE|Deutsche Boerse AG|0|-26|-161.2|100|HFG-DE|HelloFresh SE|0|99|613.8|100|IFX-DE|Infineon Technologies AG|0|59|365.8|0
1680178501|2023-03-30 12:15:01|1680178507|FR40|FR40|6|2.5|GSZ-FR|ENGIE SA|100|95|237.5|0|CA-FR|Carrefour SA|50|82|205|0|BNPP-FR|BNP Paribas SA|0|97|242.5|100|CS-FR|AXA SA|0|75|187.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|63|157.5|100|PP-FR|Kering|0|79|197.5|0
1680178501|2023-03-30 12:15:01|1680178510|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|29|182.7|22|BARC-UK|Barclays PLC|53|46|289.8|67|RR-UK|Rolls-Royce Holdings PLC|35|17|107.1|33|VOD-UK|Vodafone Group PLC|35|-1|-6.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|52|327.6|27|EZJ-UK|easyJet PLC|12|36|226.8|13|BP-UK|BP PLC|6|17|107.1|0|LAND-UK|Land Securities Group PLC|6|56|352.8|0|STAN-UK|Standard Chartered PLC (LSE)|0|20|126|83|THGLN-GB|THG Holdings|0|100|630|67
1680178501|2023-03-30 12:15:01|1680178512|DETE30|DETE30|1|21|S92-DE|SMA Solar Technology AG|100|100|2100|0
1680178501|2023-03-30 12:15:01|1680178515|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|100
1680178501|2023-03-30 12:15:01|1680178517|NO25|NO25|2|3.3|NHY-NO|Norsk Hydro ASA|100|98|323.4|0|STB-NO|Storebrand ASA|0|74|244.2|100
1680178501|2023-03-30 12:15:01|1680178519|SE30|SE30|2|15.7|HMB-SE|Hennes & Mauritz AB|100|100|1570|69|ERICB-SE|Ericsson (LM) - B|0|18|282.6|33
1680178501|2023-03-30 12:15:01|1680178522|ES35|ES35|8|3|SAB-ES|Banco de Sabadell SA|100|58|174|18|IAG-ES|International Consolidated Airlines Group SA (ES)|50|98|294|50|AENA-ES|Aena SA|40|36|108|20|SAN-ES|Banco Santander SA (ES)|20|82|246|100|ACX-ES|Acerinox SA|10|63|189|0|BKT-ES|Bankinter SA|10|29|87|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|43|129|0|ITX-ES|Inditex SA|0|71|213|0
1680178501|2023-03-30 12:15:01|1680178526|WALL|WALL|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|25|190|62|MSFT-US|Microsoft Corp (All Sessions)|92|26|197.6|42|DIS-US|Walt Disney Co (All Sessions)|50|28|212.8|43|INTC-US|Intel Corp (All Sessions)|17|99|752.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|8|9|68.4|50|V-US|Visa Inc (All Sessions)|8|15|114|0|AXP-US|American Express Co (All Sessions)|0|37|281.2|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|136.8|100|GE-US|General Electric Co (All Sessions)|0|13|98.8|100
1680178501|2023-03-30 12:15:01|1680178528|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|66|191.4|60|DIS-US|Walt Disney Co (All Sessions)|56|74|214.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|59|171.1|60|BAC-US|Bank of America Corp (All Sessions)|44|62|179.8|80|C-US|Citigroup Inc (All Sessions)|11|59|171.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|25|72.5|50|V-US|Visa Inc (All Sessions)|11|40|116|0|AA-US|Alcoa Inc (All Sessions)|0|22|63.8|100|AXP-US|American Express Co (All Sessions)|0|97|281.3|100|BA-US|Boeing Co (All Sessions)|0|43|124.7|0
1680178501|2023-03-30 12:15:01|1680178532|USTECH|USTECH|9|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|43|AMZN-US|Amazon.com Inc (All Sessions)|85|40|304|92|AAPL-US|Apple Inc (All Sessions)|69|25|190|60|NFLX-US|Netflix Inc (All Sessions)|31|35|266|20|GOOGL-US|Alphabet Inc - A (All Sessions)|23|2|15.2|100|INTC-US|Intel Corp (All Sessions)|15|99|752.4|33|AAL-US|American Airlines Group Inc|0|34|258.4|0|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|100
1680178501|2023-03-30 12:15:01|1680178546|ZA40|ZA40|5|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|544.5|80|AGL-ZA|Anglo American PLC (SA)|25|52|286|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-11|100|RCH-ZA|Cie Financiere Richemont (SA)|0|35|192.5|0|SLM-ZA|Sanlam Ltd|0|6|33|100
1680178801|2023-03-30 12:20:01|1680178810|DE30|DE30|7|6.2|DBK-DE|Deutsche Bank AG|100|25|155|60|ADS-DE|Adidas AG|0|63|390.6|0|ANN-DE|Vonovia SE|0|67|415.4|0|BAS-DE|BASF SE|0|29|179.8|0|DB1-DE|Deutsche Boerse AG|0|-26|-161.2|100|HFG-DE|HelloFresh SE|0|99|613.8|100|IFX-DE|Infineon Technologies AG|0|61|378.2|0
1680178801|2023-03-30 12:20:01|1680178812|FR40|FR40|6|2.5|CA-FR|Carrefour SA|100|82|205|0|GSZ-FR|ENGIE SA|67|92|230|0|BNPP-FR|BNP Paribas SA|0|99|247.5|100|CS-FR|AXA SA|0|77|192.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|61|152.5|100|PP-FR|Kering|0|78|195|0
1680178801|2023-03-30 12:20:01|1680178815|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|29|182.7|26|BARC-UK|Barclays PLC|53|47|296.1|73|RR-UK|Rolls-Royce Holdings PLC|35|20|126|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|54|340.2|27|VOD-UK|Vodafone Group PLC|29|-1|-6.3|45|EZJ-UK|easyJet PLC|12|36|226.8|13|BP-UK|BP PLC|6|17|107.1|0|LAND-UK|Land Securities Group PLC|6|56|352.8|0|THGLN-GB|THG Holdings|6|99|623.7|57|BA-UK|BAE Systems PLC|0|-21|-132.3|50
1680178801|2023-03-30 12:20:01|1680178820|DETE30|DETE30|1|21|S92-DE|SMA Solar Technology AG|100|100|2100|36
1680178801|2023-03-30 12:20:01|1680178823|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|100
1680178801|2023-03-30 12:20:01|1680178826|NO25|NO25|2|3.4|NHY-NO|Norsk Hydro ASA|100|98|333.2|0|STB-NO|Storebrand ASA|100|75|255|100
1680178801|2023-03-30 12:20:01|1680178830|SE30|SE30|2|16.3|HMB-SE|Hennes & Mauritz AB|100|100|1630|75|ERICB-SE|Ericsson (LM) - B|0|18|293.4|25
1680178801|2023-03-30 12:20:01|1680178832|ES35|ES35|7|3.1|SAB-ES|Banco de Sabadell SA|100|59|182.9|22|IAG-ES|International Consolidated Airlines Group SA (ES)|63|100|310|50|AENA-ES|Aena SA|50|34|105.4|20|SAN-ES|Banco Santander SA (ES)|13|84|260.4|100|ACX-ES|Acerinox SA|0|60|186|0|BKT-ES|Bankinter SA|0|35|108.5|0|ITX-ES|Inditex SA|0|67|207.7|0
1680178801|2023-03-30 12:20:01|1680178835|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|47|AAPL-US|Apple Inc (All Sessions)|64|25|190|60|DIS-US|Walt Disney Co (All Sessions)|36|28|212.8|50|INTC-US|Intel Corp (All Sessions)|29|99|752.4|60|V-US|Visa Inc (All Sessions)|7|15|114|0|AXP-US|American Express Co (All Sessions)|0|37|281.2|100|BA-US|Boeing Co (All Sessions)|0|16|121.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|136.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|68.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|174.8|0
1680178801|2023-03-30 12:20:01|1680178838|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|66|191.4|60|BAC-US|Bank of America Corp (All Sessions)|56|62|179.8|83|DIS-US|Walt Disney Co (All Sessions)|56|74|214.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|59|171.1|60|C-US|Citigroup Inc (All Sessions)|11|59|171.1|50|V-US|Visa Inc (All Sessions)|11|40|116|0|AXP-US|American Express Co (All Sessions)|0|97|281.3|100|BA-US|Boeing Co (All Sessions)|0|43|124.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|133.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|82|237.8|100
1680178801|2023-03-30 12:20:01|1680178842|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|87|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|47|AAPL-US|Apple Inc (All Sessions)|64|25|190|60|INTC-US|Intel Corp (All Sessions)|29|99|752.4|60|NFLX-US|Netflix Inc (All Sessions)|29|35|266|20|GOOGL-US|Alphabet Inc - A (All Sessions)|21|2|15.2|100|AAL-US|American Airlines Group Inc|0|34|258.4|0|EBAY-US|eBay Inc (All Sessions)|0|26|197.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|100
1680178801|2023-03-30 12:20:01|1680178869|ZA40|ZA40|6|5.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|530|80|AGL-ZA|Anglo American PLC (SA)|25|52|275.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-15.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|35|185.5|0|SBK-ZA|Standard Bank Group Ltd|0|5|26.5|0|SLM-ZA|Sanlam Ltd|0|7|37.1|100
1680179102|2023-03-30 12:25:02|1680179105|DE30|DE30|8|5.9|DBK-DE|Deutsche Bank AG|100|29|171.1|60|ADS-DE|Adidas AG|0|65|383.5|0|ANN-DE|Vonovia SE|0|71|418.9|0|BAS-DE|BASF SE|0|30|177|0|DB1-DE|Deutsche Boerse AG|0|-30|-177|100|HEI-DE|HeidelbergCement AG|0|12|70.8|0|HFG-DE|HelloFresh SE|0|100|590|100|IFX-DE|Infineon Technologies AG|0|65|383.5|0
1680179102|2023-03-30 12:25:02|1680179108|FR40|FR40|5|2.6|CA-FR|Carrefour SA|100|72|187.2|0|GSZ-FR|ENGIE SA|67|85|221|0|BNPP-FR|BNP Paribas SA|0|98|254.8|100|CS-FR|AXA SA|0|68|176.8|100|PP-FR|Kering|0|73|189.8|0
1680179102|2023-03-30 12:25:02|1680179112|FT100|FT100|10|6.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|56|347.2|38|LLOY-UK|Lloyds Banking Group PLC|87|29|179.8|26|BARC-UK|Barclays PLC|80|47|291.4|61|RR-UK|Rolls-Royce Holdings PLC|40|22|136.4|33|EZJ-UK|easyJet PLC|27|35|217|30|VOD-UK|Vodafone Group PLC|27|-1|-6.2|60|THGLN-GB|THG Holdings|20|99|613.8|44|BP-UK|BP PLC|7|17|105.4|0|LAND-UK|Land Securities Group PLC|7|57|353.4|0|CNA-UK|Centrica PLC|0|22|136.4|50
1680179102|2023-03-30 12:25:02|1680179115|DETE30|DETE30|1|22.3|S92-DE|SMA Solar Technology AG|100|100|2230|42
1680179102|2023-03-30 12:25:02|1680179119|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|100
1680179102|2023-03-30 12:25:02|1680179121|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|99|356.4|0|STB-NO|Storebrand ASA|100|68|244.8|100
1680179102|2023-03-30 12:25:02|1680179244|SE30|SE30|2|16.3|HMB-SE|Hennes & Mauritz AB|100|100|1630|73|ERICB-SE|Ericsson (LM) - B|0|18|293.4|33
1680179102|2023-03-30 12:25:02|1680179246|ES35|ES35|7|3.4|SAB-ES|Banco de Sabadell SA|100|57|193.8|18|IAG-ES|International Consolidated Airlines Group SA (ES)|90|99|336.6|40|AENA-ES|Aena SA|40|29|98.6|20|SAN-ES|Banco Santander SA (ES)|20|71|241.4|33|ACX-ES|Acerinox SA|0|50|170|0|BKT-ES|Bankinter SA|0|31|105.4|0|ITX-ES|Inditex SA|0|58|197.2|0
1680179102|2023-03-30 12:25:02|1680179254|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|66|191.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|59|171.1|50|DIS-US|Walt Disney Co (All Sessions)|63|74|214.6|50|BAC-US|Bank of America Corp (All Sessions)|50|62|179.8|80|C-US|Citigroup Inc (All Sessions)|25|59|171.1|33|V-US|Visa Inc (All Sessions)|13|40|116|0|AXP-US|American Express Co (All Sessions)|0|97|281.3|100|BA-US|Boeing Co (All Sessions)|0|43|124.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|133.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|82|237.8|100
1680179102|2023-03-30 12:25:02|1680179256|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|304|81|MSFT-US|Microsoft Corp (All Sessions)|100|26|197.6|56|AAPL-US|Apple Inc (All Sessions)|53|25|190|56|GOOGL-US|Alphabet Inc - A (All Sessions)|20|2|15.2|100|INTC-US|Intel Corp (All Sessions)|20|99|752.4|75|NFLX-US|Netflix Inc (All Sessions)|13|35|266|33|FB-US|Meta Platforms Inc (All Sessions)|0|31|235.6|100|MU-US|Micron Technology Inc (All Sessions)|0|95|722|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|190|100
1680179102|2023-03-30 12:25:02|1680179270|ZA40|ZA40|5|5.5|AGL-ZA|Anglo American PLC (SA)|100|51|280.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|550|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-11|100|RCH-ZA|Cie Financiere Richemont (SA)|0|29|159.5|0|SBK-ZA|Standard Bank Group Ltd|0|6|33|0
1680179402|2023-03-30 12:30:02|1680179408|DE30|DE30|7|5.9|DBK-DE|Deutsche Bank AG|100|27|159.3|50|ADS-DE|Adidas AG|0|67|395.3|0|BAS-DE|BASF SE|0|29|171.1|0|HEI-DE|HeidelbergCement AG|0|9|53.1|0|HFG-DE|HelloFresh SE|0|99|584.1|100|IFX-DE|Infineon Technologies AG|0|64|377.6|0|SIEG-DE|Siemens AG|0|16|94.4|0
1680179402|2023-03-30 12:30:02|1680179410|FR40|FR40|6|2.5|CA-FR|Carrefour SA|100|73|182.5|0|GSZ-FR|ENGIE SA|67|88|220|0|BNPP-FR|BNP Paribas SA|33|98|245|50|CS-FR|AXA SA|0|68|170|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|87.5|0|PP-FR|Kering|0|72|180|0
1680179402|2023-03-30 12:30:02|1680179412|FT100|FT100|10|6.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|359.6|39|LLOY-UK|Lloyds Banking Group PLC|76|28|173.6|26|BARC-UK|Barclays PLC|71|44|272.8|56|EZJ-UK|easyJet PLC|41|26|161.2|31|RR-UK|Rolls-Royce Holdings PLC|41|22|136.4|38|THGLN-GB|THG Holdings|29|99|613.8|27|VOD-UK|Vodafone Group PLC|12|-3|-18.6|63|STAN-UK|Standard Chartered PLC (LSE)|6|16|99.2|29|BP-UK|BP PLC|0|17|105.4|0|PSN-UK|Persimmon PLC|0|30|186|0
1680179402|2023-03-30 12:30:02|1680179414|DETE30|DETE30|1|22|S92-DE|SMA Solar Technology AG|100|100|2200|55
1680179402|2023-03-30 12:30:02|1680179418|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|74.4|100
1680179402|2023-03-30 12:30:02|1680179419|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|98|352.8|0|STB-NO|Storebrand ASA|100|68|244.8|100
1680179402|2023-03-30 12:30:02|1680179421|SE30|SE30|2|16.8|HMB-SE|Hennes & Mauritz AB|100|100|1680|73|ERICB-SE|Ericsson (LM) - B|0|17|285.6|0
1680179402|2023-03-30 12:30:02|1680179423|ES35|ES35|7|3.3|SAB-ES|Banco de Sabadell SA|100|60|198|18|IAG-ES|International Consolidated Airlines Group SA (ES)|90|100|330|40|AENA-ES|Aena SA|40|30|99|20|SAN-ES|Banco Santander SA (ES)|20|77|254.1|33|ACX-ES|Acerinox SA|0|50|165|0|BKT-ES|Bankinter SA|0|35|115.5|0|ITX-ES|Inditex SA|0|58|191.4|0
1680179402|2023-03-30 12:30:02|1680179426|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|39|113.1|56|AAPL-US|Apple Inc (All Sessions)|47|9|26.1|63|DIS-US|Walt Disney Co (All Sessions)|33|38|110.2|50|INTC-US|Intel Corp (All Sessions)|33|40|116|67|V-US|Visa Inc (All Sessions)|7|40|116|0|AXP-US|American Express Co (All Sessions)|0|97|281.3|100|BA-US|Boeing Co (All Sessions)|0|17|49.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|133.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|72.5|0|KO-US|Coca-Cola Co (All Sessions)|0|12|34.8|0
1680179402|2023-03-30 12:30:02|1680179428|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|9|26.1|63|DIS-US|Walt Disney Co (All Sessions)|71|38|110.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|58|168.2|60|BAC-US|Bank of America Corp (All Sessions)|57|19|55.1|80|C-US|Citigroup Inc (All Sessions)|14|59|171.1|0|V-US|Visa Inc (All Sessions)|14|40|116|0|AXP-US|American Express Co (All Sessions)|0|97|281.3|100|BA-US|Boeing Co (All Sessions)|0|17|49.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|133.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|2|5.8|100
1680179402|2023-03-30 12:30:02|1680179430|USTECH|USTECH|9|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|11|80.3|76|MSFT-US|Microsoft Corp (All Sessions)|94|15|109.5|56|AAPL-US|Apple Inc (All Sessions)|44|3|21.9|63|INTC-US|Intel Corp (All Sessions)|31|16|116.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|3|21.9|100|NFLX-US|Netflix Inc (All Sessions)|13|12|87.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|1|7.3|100|MU-US|Micron Technology Inc (All Sessions)|0|99|722.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|80.3|100
1680179402|2023-03-30 12:30:02|1680179443|ZA40|ZA40|5|5.3|NPN-ZA|Naspers Ltd|100|-3|-15.9|100|AGL-ZA|Anglo American PLC (SA)|33|53|280.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|100|530|50|RCH-ZA|Cie Financiere Richemont (SA)|0|30|159|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-5.3|0
1680179701|2023-03-30 12:35:01|1680179704|DE30|DE30|7|6.3|DBK-DE|Deutsche Bank AG|100|28|176.4|50|HFG-DE|HelloFresh SE|33|99|623.7|100|ADS-DE|Adidas AG|0|72|453.6|0|ENR-DE|Siemens Energy|0|43|270.9|100|HEI-DE|HeidelbergCement AG|0|13|81.9|0|IFX-DE|Infineon Technologies AG|0|62|390.6|0|SIEG-DE|Siemens AG|0|17|107.1|0
1680179701|2023-03-30 12:35:01|1680179707|FR40|FR40|7|3.7|CA-FR|Carrefour SA|100|52|192.4|0|GSZ-FR|ENGIE SA|67|61|225.7|0|BNPP-FR|BNP Paribas SA|33|73|270.1|50|GLE-FR|Societe Generale SA|33|100|370|50|CS-FR|AXA SA|0|54|199.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|92.5|0|PP-FR|Kering|0|47|173.9|0
1680179701|2023-03-30 12:35:01|1680179712|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|57|359.1|39|LLOY-UK|Lloyds Banking Group PLC|76|29|182.7|26|BARC-UK|Barclays PLC|71|48|302.4|56|EZJ-UK|easyJet PLC|41|30|189|31|RR-UK|Rolls-Royce Holdings PLC|41|22|138.6|38|THGLN-GB|THG Holdings|29|100|630|27|VOD-UK|Vodafone Group PLC|12|-4|-25.2|63|STAN-UK|Standard Chartered PLC (LSE)|6|20|126|29|BP-UK|BP PLC|0|20|126|0|PSN-UK|Persimmon PLC|0|37|233.1|0
1680179701|2023-03-30 12:35:01|1680179714|DETE30|DETE30|1|20.7|S92-DE|SMA Solar Technology AG|100|100|2070|76
1680179701|2023-03-30 12:35:01|1680179716|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|67
1680179701|2023-03-30 12:35:01|1680179718|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|98|352.8|0|STB-NO|Storebrand ASA|100|71|255.6|100
1680179701|2023-03-30 12:35:01|1680179720|SE30|SE30|2|16.5|HMB-SE|Hennes & Mauritz AB|100|100|1650|73|ERICB-SE|Ericsson (LM) - B|0|17|280.5|0
1680179701|2023-03-30 12:35:01|1680179722|ES35|ES35|7|3.2|SAB-ES|Banco de Sabadell SA|100|67|214.4|18|IAG-ES|International Consolidated Airlines Group SA (ES)|80|98|313.6|33|AENA-ES|Aena SA|40|33|105.6|20|SAN-ES|Banco Santander SA (ES)|30|81|259.2|25|ACX-ES|Acerinox SA|0|54|172.8|0|BKT-ES|Bankinter SA|0|38|121.6|0|ITX-ES|Inditex SA|0|63|201.6|0
1680179701|2023-03-30 12:35:01|1680179725|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|91|127.4|53|AAPL-US|Apple Inc (All Sessions)|50|25|35|63|INTC-US|Intel Corp (All Sessions)|43|95|133|71|DIS-US|Walt Disney Co (All Sessions)|36|76|106.4|50|CAT-US|Caterpillar Inc (All Sessions)|7|41|57.4|50|NKE-US|NIKE Inc (All Sessions)|7|60|84|0|V-US|Visa Inc (All Sessions)|7|48|67.2|0|AXP-US|American Express Co (All Sessions)|0|42|58.8|100|BA-US|Boeing Co (All Sessions)|0|39|54.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|84|0
1680179701|2023-03-30 12:35:01|1680179727|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|99|188.1|57|DIS-US|Walt Disney Co (All Sessions)|71|56|106.4|50|BAC-US|Bank of America Corp (All Sessions)|57|41|77.9|80|C-US|Citigroup Inc (All Sessions)|14|39|74.1|0|CAT-US|Caterpillar Inc (All Sessions)|14|31|58.9|50|NKE-US|NIKE Inc (All Sessions)|14|44|83.6|0|V-US|Visa Inc (All Sessions)|14|35|66.5|0|AXP-US|American Express Co (All Sessions)|0|31|58.9|100|BA-US|Boeing Co (All Sessions)|0|26|49.4|0
1680179701|2023-03-30 12:35:01|1680179730|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|24|33.6|49|AMZN-US|Amazon.com Inc (All Sessions)|96|71|99.4|49|NFLX-US|Netflix Inc (All Sessions)|0|70|98|53|INTC-US|Intel Corp (All Sessions)|0|95|133|59|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|23.8|55|MSFT-US|Microsoft Corp (All Sessions)|0|93|130.2|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|63|88.2|48|MU-US|Micron Technology Inc (All Sessions)|0|56|78.4|57|FB-US|Meta Platforms Inc (All Sessions)|0|17|23.8|42
1680179701|2023-03-30 12:35:01|1680179743|ZA40|ZA40|6|5.3|NPN-ZA|Naspers Ltd|100|1|5.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|530|33|AGL-ZA|Anglo American PLC (SA)|33|52|275.6|50|GFI-ZA|Gold Fields Ltd|0|33|174.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|36|190.8|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-15.9|0
1680180002|2023-03-30 12:40:02|1680180007|DE30|DE30|6|6.8|DBK-DE|Deutsche Bank AG|100|26|176.8|60|HFG-DE|HelloFresh SE|50|99|673.2|67|ENR-DE|Siemens Energy|0|39|265.2|100|HEI-DE|HeidelbergCement AG|0|13|88.4|0|IFX-DE|Infineon Technologies AG|0|59|401.2|0|SIEG-DE|Siemens AG|0|16|108.8|0
1680180002|2023-03-30 12:40:02|1680180011|FR40|FR40|6|3.7|CA-FR|Carrefour SA|100|54|199.8|0|GSZ-FR|ENGIE SA|67|59|218.3|0|GLE-FR|Societe Generale SA|33|99|366.3|50|BNPP-FR|BNP Paribas SA|0|72|266.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|77.7|0|PP-FR|Kering|0|44|162.8|0
1680180002|2023-03-30 12:40:02|1680180013|FT100|FT100|10|6.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|57|353.4|39|RR-UK|Rolls-Royce Holdings PLC|100|24|148.8|22|BARC-UK|Barclays PLC|88|50|310|48|LLOY-UK|Lloyds Banking Group PLC|88|29|179.8|33|EZJ-UK|easyJet PLC|35|27|167.4|42|THGLN-GB|THG Holdings|18|100|620|11|PSN-UK|Persimmon PLC|6|36|223.2|14|STAN-UK|Standard Chartered PLC (LSE)|6|20|124|29|VOD-UK|Vodafone Group PLC|6|-5|-31|71|RBS-UK|NatWest Group PLC|0|20|124|0
1680180002|2023-03-30 12:40:02|1680180015|DETE30|DETE30|1|21.1|S92-DE|SMA Solar Technology AG|100|100|2110|89
1680180002|2023-03-30 12:40:02|1680180018|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|118.8|50
1680180002|2023-03-30 12:40:02|1680180019|NO25|NO25|2|3.6|NHY-NO|Norsk Hydro ASA|100|98|352.8|0|STB-NO|Storebrand ASA|100|71|255.6|100
1680180002|2023-03-30 12:40:02|1680180021|SE30|SE30|2|16.2|HMB-SE|Hennes & Mauritz AB|100|100|1620|67|ERICB-SE|Ericsson (LM) - B|0|18|291.6|0
1680180002|2023-03-30 12:40:02|1680180023|ES35|ES35|7|3.3|SAB-ES|Banco de Sabadell SA|100|68|224.4|18|IAG-ES|International Consolidated Airlines Group SA (ES)|80|99|326.7|33|AENA-ES|Aena SA|40|30|99|20|SAN-ES|Banco Santander SA (ES)|30|80|264|25|ACX-ES|Acerinox SA|0|54|178.2|0|BKT-ES|Bankinter SA|0|38|125.4|0|ITX-ES|Inditex SA|0|61|201.3|0
1680180002|2023-03-30 12:40:02|1680180025|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|82|123|53|AAPL-US|Apple Inc (All Sessions)|50|23|34.5|63|INTC-US|Intel Corp (All Sessions)|43|95|142.5|86|DIS-US|Walt Disney Co (All Sessions)|36|74|111|50|CAT-US|Caterpillar Inc (All Sessions)|7|45|67.5|50|NKE-US|NIKE Inc (All Sessions)|7|61|91.5|0|V-US|Visa Inc (All Sessions)|7|48|72|0|AXP-US|American Express Co (All Sessions)|0|47|70.5|100|BA-US|Boeing Co (All Sessions)|0|42|63|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|79.5|0
1680180002|2023-03-30 12:40:02|1680180027|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|190|50|BAC-US|Bank of America Corp (All Sessions)|83|48|91.2|86|DIS-US|Walt Disney Co (All Sessions)|83|58|110.2|57|C-US|Citigroup Inc (All Sessions)|17|48|91.2|0|FB-US|Meta Platforms Inc (All Sessions)|17|6|11.4|67|BA-US|Boeing Co (All Sessions)|0|33|62.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|35|66.5|50|NKE-US|NIKE Inc (All Sessions)|0|45|85.5|0|V-US|Visa Inc (All Sessions)|0|38|72.2|0
1680180002|2023-03-30 12:40:02|1680180030|USTECH|USTECH|8|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|60|90|74|MSFT-US|Microsoft Corp (All Sessions)|75|82|123|53|NFLX-US|Netflix Inc (All Sessions)|38|76|114|44|AAPL-US|Apple Inc (All Sessions)|31|23|34.5|63|INTC-US|Intel Corp (All Sessions)|31|95|142.5|88|GOOGL-US|Alphabet Inc - A (All Sessions)|13|16|24|80|FB-US|Meta Platforms Inc (All Sessions)|0|8|12|67|MU-US|Micron Technology Inc (All Sessions)|0|63|94.5|100
1680180002|2023-03-30 12:40:02|1680180045|ZA40|ZA40|5|5|NPN-ZA|Naspers Ltd|100|1|5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|99|495|33|AGL-ZA|Anglo American PLC (SA)|33|56|280|50|GFI-ZA|Gold Fields Ltd|0|29|145|100|SBK-ZA|Standard Bank Group Ltd|0|0|0|0
1680180301|2023-03-30 12:45:01|1680180305|DE30|DE30|6|7|DBK-DE|Deutsche Bank AG|100|26|182|50|HFG-DE|HelloFresh SE|67|99|693|67|ENR-DE|Siemens Energy|0|39|273|100|HEI-DE|HeidelbergCement AG|0|15|105|0|IFX-DE|Infineon Technologies AG|0|60|420|0|SIEG-DE|Siemens AG|0|16|112|0
1680180301|2023-03-30 12:45:01|1680180307|FR40|FR40|6|3.9|CA-FR|Carrefour SA|100|53|206.7|0|GSZ-FR|ENGIE SA|67|57|222.3|0|GLE-FR|Societe Generale SA|33|98|382.2|50|BNPP-FR|BNP Paribas SA|0|66|257.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|70.2|0|PP-FR|Kering|0|45|175.5|0
1680180301|2023-03-30 12:45:01|1680180311|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|44|272.8|37|LLOY-UK|Lloyds Banking Group PLC|85|28|173.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|59|365.8|39|RR-UK|Rolls-Royce Holdings PLC|80|25|155|22|EZJ-UK|easyJet PLC|35|31|192.2|50|THGLN-GB|THG Holdings|10|100|620|11|PSN-UK|Persimmon PLC|0|36|223.2|14|RBS-UK|NatWest Group PLC|0|20|124|0|STAN-UK|Standard Chartered PLC (LSE)|0|21|130.2|29|VOD-UK|Vodafone Group PLC|0|-5|-31|71
1680180301|2023-03-30 12:45:01|1680180313|DETE30|DETE30|1|20.8|S92-DE|SMA Solar Technology AG|100|100|2080|91
1680180301|2023-03-30 12:45:01|1680180316|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|50
1680180301|2023-03-30 12:45:01|1680180317|NO25|NO25|1|2.6|STB-NO|Storebrand ASA|100|97|252.2|100
1680180301|2023-03-30 12:45:01|1680180320|SE30|SE30|2|16|HMB-SE|Hennes & Mauritz AB|100|100|1600|43|ERICB-SE|Ericsson (LM) - B|0|19|304|0
1680180301|2023-03-30 12:45:01|1680180322|ES35|ES35|7|3.4|SAB-ES|Banco de Sabadell SA|100|68|231.2|18|IAG-ES|International Consolidated Airlines Group SA (ES)|80|99|336.6|33|AENA-ES|Aena SA|40|31|105.4|20|SAN-ES|Banco Santander SA (ES)|30|77|261.8|25|ACX-ES|Acerinox SA|0|51|173.4|0|BKT-ES|Bankinter SA|0|40|136|0|ITX-ES|Inditex SA|0|59|200.6|0
1680180301|2023-03-30 12:45:01|1680180325|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|92|128.8|50|INTC-US|Intel Corp (All Sessions)|85|100|140|83|AAPL-US|Apple Inc (All Sessions)|62|28|39.2|67|DIS-US|Walt Disney Co (All Sessions)|46|91|127.4|57|NKE-US|NIKE Inc (All Sessions)|8|57|79.8|0|AXP-US|American Express Co (All Sessions)|0|49|68.6|100|BA-US|Boeing Co (All Sessions)|0|36|50.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|70|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|82.6|100
1680180301|2023-03-30 12:45:01|1680180327|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|20|40|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|194|44|BAC-US|Bank of America Corp (All Sessions)|88|39|78|88|DIS-US|Walt Disney Co (All Sessions)|75|65|130|57|C-US|Citigroup Inc (All Sessions)|25|54|108|0|FB-US|Meta Platforms Inc (All Sessions)|25|12|24|67|NKE-US|NIKE Inc (All Sessions)|13|51|102|0|AXP-US|American Express Co (All Sessions)|0|35|70|100|BA-US|Boeing Co (All Sessions)|0|25|50|100|CAT-US|Caterpillar Inc (All Sessions)|0|35|70|0
1680180301|2023-03-30 12:45:01|1680180330|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|67|100.5|76|MSFT-US|Microsoft Corp (All Sessions)|65|85|127.5|50|INTC-US|Intel Corp (All Sessions)|55|93|139.5|83|NFLX-US|Netflix Inc (All Sessions)|55|99|148.5|50|AAPL-US|Apple Inc (All Sessions)|40|26|39|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|17|25.5|80|FB-US|Meta Platforms Inc (All Sessions)|10|16|24|67|MU-US|Micron Technology Inc (All Sessions)|10|62|93|100|AAL-US|American Airlines Group Inc|0|83|124.5|0
1680180301|2023-03-30 12:45:01|1680180343|ZA40|ZA40|5|5|NPN-ZA|Naspers Ltd|100|6|30|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|99|495|33|AGL-ZA|Anglo American PLC (SA)|33|57|285|50|GFI-ZA|Gold Fields Ltd|0|28|140|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-10|0
1680180602|2023-03-30 12:50:02|1680180605|DE30|DE30|7|7.2|HFG-DE|HelloFresh SE|100|99|712.8|63|DBK-DE|Deutsche Bank AG|43|24|172.8|50|IFX-DE|Infineon Technologies AG|14|54|388.8|0|ANN-DE|Vonovia SE|0|68|489.6|0|ENR-DE|Siemens Energy|0|37|266.4|100|HEI-DE|HeidelbergCement AG|0|16|115.2|0|SIEG-DE|Siemens AG|0|14|100.8|0
1680180602|2023-03-30 12:50:02|1680180607|FR40|FR40|6|4|CA-FR|Carrefour SA|100|50|200|0|GSZ-FR|ENGIE SA|67|57|228|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|14|56|33|GLE-FR|Societe Generale SA|33|98|392|50|BNPP-FR|BNP Paribas SA|0|66|264|0|PP-FR|Kering|0|42|168|0
1680180602|2023-03-30 12:50:02|1680180609|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|44|272.8|45|LLOY-UK|Lloyds Banking Group PLC|75|28|173.6|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|61|378.2|39|RR-UK|Rolls-Royce Holdings PLC|54|24|148.8|25|EZJ-UK|easyJet PLC|29|35|217|50|THGLN-GB|THG Holdings|25|99|613.8|38|STAN-UK|Standard Chartered PLC (LSE)|8|18|111.6|33|RBS-UK|NatWest Group PLC|4|18|111.6|0|PSN-UK|Persimmon PLC|0|35|217|14|VOD-UK|Vodafone Group PLC|0|-6|-37.2|71
1680180602|2023-03-30 12:50:02|1680180614|DETE30|DETE30|1|20.5|S92-DE|SMA Solar Technology AG|100|100|2050|91
1680180602|2023-03-30 12:50:02|1680180616|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|50
1680180602|2023-03-30 12:50:02|1680180618|NO25|NO25|1|2.5|STB-NO|Storebrand ASA|100|97|242.5|100
1680180602|2023-03-30 12:50:02|1680180620|SE30|SE30|2|16.3|HMB-SE|Hennes & Mauritz AB|100|100|1630|43|ERICB-SE|Ericsson (LM) - B|0|18|293.4|0
1680180602|2023-03-30 12:50:02|1680180622|ES35|ES35|6|3.5|SAB-ES|Banco de Sabadell SA|100|66|231|18|IAG-ES|International Consolidated Airlines Group SA (ES)|80|98|343|33|SAN-ES|Banco Santander SA (ES)|50|70|245|17|AENA-ES|Aena SA|40|29|101.5|20|BKT-ES|Bankinter SA|0|39|136.5|0|ITX-ES|Inditex SA|0|55|192.5|0
1680180602|2023-03-30 12:50:02|1680180625|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|87|121.8|50|INTC-US|Intel Corp (All Sessions)|85|95|133|83|DIS-US|Walt Disney Co (All Sessions)|62|91|127.4|44|AAPL-US|Apple Inc (All Sessions)|54|26|36.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|47|65.8|100|NKE-US|NIKE Inc (All Sessions)|8|82|114.8|0|AXP-US|American Express Co (All Sessions)|0|53|74.2|100|BA-US|Boeing Co (All Sessions)|0|36|50.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|70|0|KO-US|Coca-Cola Co (All Sessions)|0|8|11.2|0
1680180602|2023-03-30 12:50:02|1680180627|US500|US500|10|1.8|BAC-US|Bank of America Corp (All Sessions)|100|48|86.4|89|DIS-US|Walt Disney Co (All Sessions)|100|71|127.8|44|AAPL-US|Apple Inc (All Sessions)|88|21|37.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|100|180|50|C-US|Citigroup Inc (All Sessions)|25|58|104.4|0|FB-US|Meta Platforms Inc (All Sessions)|25|6|10.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|37|66.6|100|NKE-US|NIKE Inc (All Sessions)|13|64|115.2|0|AXP-US|American Express Co (All Sessions)|0|41|73.8|100|BA-US|Boeing Co (All Sessions)|0|28|50.4|100
1680180602|2023-03-30 12:50:02|1680180629|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|77|100.1|67|NFLX-US|Netflix Inc (All Sessions)|82|90|117|47|MSFT-US|Microsoft Corp (All Sessions)|76|92|119.6|50|INTC-US|Intel Corp (All Sessions)|65|100|130|83|AAPL-US|Apple Inc (All Sessions)|41|28|36.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|24|12|15.6|80|FB-US|Meta Platforms Inc (All Sessions)|12|8|10.4|67|MU-US|Micron Technology Inc (All Sessions)|12|65|84.5|100|AAL-US|American Airlines Group Inc|0|96|124.8|0
1680180602|2023-03-30 12:50:02|1680180643|ZA40|ZA40|6|4.7|NPN-ZA|Naspers Ltd|100|1|4.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|470|33|AGL-ZA|Anglo American PLC (SA)|0|59|277.3|100|GFI-ZA|Gold Fields Ltd|0|24|112.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|32|150.4|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-18.8|0
1680180901|2023-03-30 12:55:01|1680180906|DE30|DE30|8|7.5|HFG-DE|HelloFresh SE|100|100|750|58|ANN-DE|Vonovia SE|45|64|480|50|DBK-DE|Deutsche Bank AG|27|24|180|50|IFX-DE|Infineon Technologies AG|9|54|405|50|ZAL-DE|Zalando SE|9|55|412.5|100|ENR-DE|Siemens Energy|0|35|262.5|100|HEI-DE|HeidelbergCement AG|0|14|105|0|SIEG-DE|Siemens AG|0|12|90|0
1680180901|2023-03-30 12:55:01|1680180908|FR40|FR40|6|4.1|CA-FR|Carrefour SA|100|50|205|0|GLE-FR|Societe Generale SA|67|98|401.8|33|GSZ-FR|ENGIE SA|67|55|225.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|10|41|33|BNPP-FR|BNP Paribas SA|0|67|274.7|0|PP-FR|Kering|0|38|155.8|0
1680180901|2023-03-30 12:55:01|1680180910|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|47|291.4|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|61|378.2|38|RR-UK|Rolls-Royce Holdings PLC|57|22|136.4|25|LLOY-UK|Lloyds Banking Group PLC|52|30|186|42|EZJ-UK|easyJet PLC|35|34|210.8|47|THGLN-GB|THG Holdings|22|99|613.8|33|RBS-UK|NatWest Group PLC|9|20|124|11|STAN-UK|Standard Chartered PLC (LSE)|9|21|130.2|33|PSN-UK|Persimmon PLC|4|36|223.2|13|VOD-UK|Vodafone Group PLC|0|-7|-43.4|71
1680180901|2023-03-30 12:55:01|1680180912|DETE30|DETE30|1|20.4|S92-DE|SMA Solar Technology AG|100|100|2040|92
1680180901|2023-03-30 12:55:01|1680180915|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|50
1680180901|2023-03-30 12:55:01|1680180916|NO25|NO25|1|4.3|BWLPG-NO|BW LPG Ltd|100|-99|-425.7|100
1680180901|2023-03-30 12:55:01|1680180918|SE30|SE30|2|16.1|HMB-SE|Hennes & Mauritz AB|100|100|1610|33|ERICB-SE|Ericsson (LM) - B|0|18|289.8|0
1680180901|2023-03-30 12:55:01|1680180920|ES35|ES35|5|3.5|SAB-ES|Banco de Sabadell SA|100|70|245|18|SAN-ES|Banco Santander SA (ES)|50|76|266|17|AENA-ES|Aena SA|40|29|101.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|30|100|350|25|ITX-ES|Inditex SA|0|54|189|0
1680180901|2023-03-30 12:55:01|1680180923|WALL|WALL|10|1.4|INTC-US|Intel Corp (All Sessions)|100|84|117.6|85|MSFT-US|Microsoft Corp (All Sessions)|83|92|128.8|55|DIS-US|Walt Disney Co (All Sessions)|58|99|138.6|50|AAPL-US|Apple Inc (All Sessions)|50|24|33.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|8|46|64.4|100|NKE-US|NIKE Inc (All Sessions)|8|61|85.4|0|AXP-US|American Express Co (All Sessions)|0|53|74.2|100|BA-US|Boeing Co (All Sessions)|0|39|54.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|45|63|0|KO-US|Coca-Cola Co (All Sessions)|0|15|21|0
1680180901|2023-03-30 12:55:01|1680180928|US500|US500|10|1.8|BAC-US|Bank of America Corp (All Sessions)|100|48|86.4|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|98|176.4|50|DIS-US|Walt Disney Co (All Sessions)|88|77|138.6|50|AAPL-US|Apple Inc (All Sessions)|75|19|34.2|71|FB-US|Meta Platforms Inc (All Sessions)|38|-1|-1.8|75|C-US|Citigroup Inc (All Sessions)|13|59|106.2|0|F-US|Ford Motor Co (All Sessions)|13|70|126|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|35|63|100|NKE-US|NIKE Inc (All Sessions)|13|47|84.6|0|AXP-US|American Express Co (All Sessions)|0|41|73.8|100
1680180901|2023-03-30 12:55:01|1680180932|USTECH|USTECH|9|1.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|2.6|96|AMZN-US|Amazon.com Inc (All Sessions)|73|77|100.1|70|NFLX-US|Netflix Inc (All Sessions)|54|98|127.4|40|INTC-US|Intel Corp (All Sessions)|46|90|117|85|MSFT-US|Microsoft Corp (All Sessions)|38|100|130|55|AAPL-US|Apple Inc (All Sessions)|23|26|33.8|71|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-2.6|75|MU-US|Micron Technology Inc (All Sessions)|8|62|80.6|100|AAL-US|American Airlines Group Inc|0|91|118.3|0
1680180901|2023-03-30 12:55:01|1680180946|ZA40|ZA40|6|4.6|NPN-ZA|Naspers Ltd|100|2|9.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|98|450.8|33|AGL-ZA|Anglo American PLC (SA)|0|62|285.2|100|GFI-ZA|Gold Fields Ltd|0|22|101.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|34|156.4|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-13.8|0
1680181202|2023-03-30 13:00:02|1680181206|DE30|DE30|8|7.6|HFG-DE|HelloFresh SE|100|99|752.4|58|ANN-DE|Vonovia SE|45|58|440.8|50|DBK-DE|Deutsche Bank AG|27|25|190|50|IFX-DE|Infineon Technologies AG|9|52|395.2|50|ZAL-DE|Zalando SE|9|53|402.8|100|ENR-DE|Siemens Energy|0|33|250.8|100|HEI-DE|HeidelbergCement AG|0|14|106.4|0|SIEG-DE|Siemens AG|0|11|83.6|0
1680181202|2023-03-30 13:00:02|1680181208|FR40|FR40|6|4|GLE-FR|Societe Generale SA|100|99|396|20|CA-FR|Carrefour SA|75|52|208|0|GSZ-FR|ENGIE SA|50|58|232|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|5|20|33|BNPP-FR|BNP Paribas SA|0|71|284|0|PP-FR|Kering|0|35|140|0
1680181202|2023-03-30 13:00:02|1680181211|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|47|291.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|60|372|33|LLOY-UK|Lloyds Banking Group PLC|54|29|179.8|40|RR-UK|Rolls-Royce Holdings PLC|54|22|136.4|25|THGLN-GB|THG Holdings|29|99|613.8|29|EZJ-UK|easyJet PLC|25|32|198.4|54|RBS-UK|NatWest Group PLC|13|20|124|10|STAN-UK|Standard Chartered PLC (LSE)|8|20|124|33|BA-UK|BAE Systems PLC|0|-28|-173.6|29|PSN-UK|Persimmon PLC|0|35|217|14
1680181202|2023-03-30 13:00:02|1680181213|DETE30|DETE30|1|20.4|S92-DE|SMA Solar Technology AG|100|100|2040|92
1680181202|2023-03-30 13:00:02|1680181215|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|50
1680181202|2023-03-30 13:00:02|1680181221|NO25|NO25|1|4.4|BWLPG-NO|BW LPG Ltd|100|-98|-431.2|100
1680181202|2023-03-30 13:00:02|1680181223|SE30|SE30|3|16.7|HMB-SE|Hennes & Mauritz AB|100|100|1670|20|ERICB-SE|Ericsson (LM) - B|50|18|300.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|233.8|100
1680181202|2023-03-30 13:00:02|1680181225|ES35|ES35|6|3.5|SAB-ES|Banco de Sabadell SA|100|67|234.5|18|SAN-ES|Banco Santander SA (ES)|50|79|276.5|17|IAG-ES|International Consolidated Airlines Group SA (ES)|30|98|343|25|CRI-ES|CaixaBank|0|42|147|0|ITX-ES|Inditex SA|0|52|182|0|REP-ES|Repsol SA|0|10|35|0
1680181202|2023-03-30 13:00:02|1680181227|WALL|WALL|10|1.3|INTC-US|Intel Corp (All Sessions)|100|95|123.5|85|DIS-US|Walt Disney Co (All Sessions)|58|98|127.4|63|MSFT-US|Microsoft Corp (All Sessions)|58|95|123.5|63|AAPL-US|Apple Inc (All Sessions)|50|18|23.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|17|48|62.4|100|NKE-US|NIKE Inc (All Sessions)|8|71|92.3|0|BA-US|Boeing Co (All Sessions)|0|31|40.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|62.4|0|KO-US|Coca-Cola Co (All Sessions)|0|18|23.4|0|MMM-US|3M Co (All Sessions)|0|31|40.3|100
1680181202|2023-03-30 13:00:02|1680181229|US500|US500|10|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|176.4|50|BAC-US|Bank of America Corp (All Sessions)|100|48|86.4|100|DIS-US|Walt Disney Co (All Sessions)|100|71|127.8|63|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-39.6|63|AAPL-US|Apple Inc (All Sessions)|86|13|23.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|29|35|63|100|C-US|Citigroup Inc (All Sessions)|14|59|106.2|0|F-US|Ford Motor Co (All Sessions)|14|69|124.2|100|NKE-US|NIKE Inc (All Sessions)|14|51|91.8|0|BA-US|Boeing Co (All Sessions)|0|22|39.6|100
1680181202|2023-03-30 13:00:02|1680181231|USTECH|USTECH|9|1.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-2.6|97|AMZN-US|Amazon.com Inc (All Sessions)|59|70|91|62|NFLX-US|Netflix Inc (All Sessions)|44|98|127.4|38|INTC-US|Intel Corp (All Sessions)|34|95|123.5|85|FB-US|Meta Platforms Inc (All Sessions)|19|-30|-39|63|MSFT-US|Microsoft Corp (All Sessions)|19|96|124.8|63|AAPL-US|Apple Inc (All Sessions)|16|18|23.4|71|MU-US|Micron Technology Inc (All Sessions)|3|48|62.4|100|AAL-US|American Airlines Group Inc|0|96|124.8|0
1680181202|2023-03-30 13:00:02|1680181246|ZA40|ZA40|7|4.5|NPN-ZA|Naspers Ltd|100|2|9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|450|33|AGL-ZA|Anglo American PLC (SA)|0|64|288|100|FSR-ZA|FirstRand Ltd|0|7|31.5|100|GFI-ZA|Gold Fields Ltd|0|20|90|100|RCH-ZA|Cie Financiere Richemont (SA)|0|32|144|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-18|0
1680181502|2023-03-30 13:05:02|1680181506|DE30|DE30|8|7.9|HFG-DE|HelloFresh SE|100|100|790|58|ANN-DE|Vonovia SE|45|52|410.8|50|DBK-DE|Deutsche Bank AG|27|24|189.6|50|IFX-DE|Infineon Technologies AG|9|52|410.8|50|ZAL-DE|Zalando SE|9|50|395|100|ENR-DE|Siemens Energy|0|30|237|100|HEI-DE|HeidelbergCement AG|0|13|102.7|0|SIEG-DE|Siemens AG|0|10|79|0
1680181502|2023-03-30 13:05:02|1680181508|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|100|400|64|BNPP-FR|BNP Paribas SA|78|71|284|44|ACA-FR|Credit Agricole SA|67|41|164|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|4|16|50|CA-FR|Carrefour SA|11|50|200|33|FTE-FR|Orange SA|11|3|12|67|VIE-FR|Veolia Environnement SA|11|59|236|67|CS-FR|AXA SA|0|46|184|50|GSZ-FR|ENGIE SA|0|57|228|50|NOKIA-FR|Nokia Corporation|0|21|84|50
1680181502|2023-03-30 13:05:02|1680181512|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|47|291.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|61|378.2|32|RR-UK|Rolls-Royce Holdings PLC|50|22|136.4|26|LLOY-UK|Lloyds Banking Group PLC|33|30|186|40|EZJ-UK|easyJet PLC|21|31|192.2|50|THGLN-GB|THG Holdings|21|99|613.8|33|RBS-UK|NatWest Group PLC|17|18|111.6|18|STAN-UK|Standard Chartered PLC (LSE)|8|19|117.8|33|VOD-UK|Vodafone Group PLC|4|-7|-43.4|75|BA-UK|BAE Systems PLC|0|-26|-161.2|29
1680181502|2023-03-30 13:05:02|1680181514|DETE30|DETE30|1|20.5|S92-DE|SMA Solar Technology AG|100|100|2050|92
1680181502|2023-03-30 13:05:02|1680181517|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|50
1680181502|2023-03-30 13:05:02|1680181519|NO25|NO25|2|2.2|ACY-NO|Subsea 7 SA|100|99|217.8|50|FRO-NO|Frontline Ltd (No)|0|-69|-151.8|50
1680181502|2023-03-30 13:05:02|1680181522|SE30|SE30|3|16.8|ERICB-SE|Ericsson (LM) - B|100|17|285.6|0|HMB-SE|Hennes & Mauritz AB|0|100|1680|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|235.2|100
1680181502|2023-03-30 13:05:02|1680181524|ES35|ES35|7|3.5|SAB-ES|Banco de Sabadell SA|100|66|231|18|SAN-ES|Banco Santander SA (ES)|50|80|280|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|97|339.5|20|ACX-ES|Acerinox SA|0|52|182|100|CRI-ES|CaixaBank|0|40|140|0|ITX-ES|Inditex SA|0|51|178.5|0|REP-ES|Repsol SA|0|11|38.5|0
1680181502|2023-03-30 13:05:02|1680181527|WALL|WALL|10|1.4|INTC-US|Intel Corp (All Sessions)|100|91|127.4|80|DIS-US|Walt Disney Co (All Sessions)|57|96|134.4|56|MSFT-US|Microsoft Corp (All Sessions)|43|81|113.4|71|AAPL-US|Apple Inc (All Sessions)|36|18|25.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|41|57.4|100|NKE-US|NIKE Inc (All Sessions)|7|54|75.6|0|BA-US|Boeing Co (All Sessions)|0|34|47.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|35|49|0|KO-US|Coca-Cola Co (All Sessions)|0|11|15.4|0|MMM-US|3M Co (All Sessions)|0|46|64.4|100
1680181502|2023-03-30 13:05:02|1680181529|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-50.4|75|DIS-US|Walt Disney Co (All Sessions)|73|74|133.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|96|172.8|50|BAC-US|Bank of America Corp (All Sessions)|55|47|84.6|86|AAPL-US|Apple Inc (All Sessions)|45|14|25.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|18|32|57.6|100|C-US|Citigroup Inc (All Sessions)|9|42|75.6|0|F-US|Ford Motor Co (All Sessions)|9|74|133.2|100|NKE-US|NIKE Inc (All Sessions)|9|42|75.6|0|BA-US|Boeing Co (All Sessions)|0|27|48.6|100
1680181502|2023-03-30 13:05:02|1680181532|USTECH|USTECH|9|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-6|-8.4|99|AMZN-US|Amazon.com Inc (All Sessions)|20|68|95.2|63|NFLX-US|Netflix Inc (All Sessions)|16|96|134.4|44|INTC-US|Intel Corp (All Sessions)|15|89|124.6|80|FB-US|Meta Platforms Inc (All Sessions)|12|-31|-43.4|75|MSFT-US|Microsoft Corp (All Sessions)|6|83|116.2|71|AAPL-US|Apple Inc (All Sessions)|5|19|26.6|67|MU-US|Micron Technology Inc (All Sessions)|1|41|57.4|100|AAL-US|American Airlines Group Inc|0|84|117.6|0
1680181502|2023-03-30 13:05:02|1680181547|ZA40|ZA40|7|5.1|NPN-ZA|Naspers Ltd|100|-2|-10.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|510|33|AGL-ZA|Anglo American PLC (SA)|0|54|275.4|100|FSR-ZA|FirstRand Ltd|0|5|25.5|100|GFI-ZA|Gold Fields Ltd|0|22|112.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|24|122.4|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-20.4|0
1680181801|2023-03-30 13:10:01|1680181809|DE30|DE30|10|7.8|HFG-DE|HelloFresh SE|100|99|772.2|63|ANN-DE|Vonovia SE|33|52|405.6|50|DBK-DE|Deutsche Bank AG|7|24|187.2|100|IFX-DE|Infineon Technologies AG|7|54|421.2|50|ZAL-DE|Zalando SE|7|51|397.8|100|ADS-DE|Adidas AG|0|53|413.4|0|CON-DE|Continental AG|0|41|319.8|100|ENR-DE|Siemens Energy|0|29|226.2|100|HEI-DE|HeidelbergCement AG|0|12|93.6|0|SIEG-DE|Siemens AG|0|10|78|0
1680181801|2023-03-30 13:10:01|1680181811|FR40|FR40|5|4|GLE-FR|Societe Generale SA|100|99|396|17|CA-FR|Carrefour SA|60|45|180|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|2|8|50|BNPP-FR|BNP Paribas SA|0|73|292|0|PP-FR|Kering|0|32|128|0
1680181801|2023-03-30 13:10:01|1680181815|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|48|292.8|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|63|384.3|33|RR-UK|Rolls-Royce Holdings PLC|48|23|140.3|22|LLOY-UK|Lloyds Banking Group PLC|35|31|189.1|40|RBS-UK|NatWest Group PLC|26|19|115.9|38|EZJ-UK|easyJet PLC|22|29|176.9|50|THGLN-GB|THG Holdings|22|100|610|33|STAN-UK|Standard Chartered PLC (LSE)|9|21|128.1|33|VOD-UK|Vodafone Group PLC|4|-7|-42.7|75|BA-UK|BAE Systems PLC|0|-22|-134.2|29
1680181801|2023-03-30 13:10:01|1680181817|DETE30|DETE30|1|19.5|S92-DE|SMA Solar Technology AG|100|100|1950|92
1680181801|2023-03-30 13:10:01|1680181820|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|0
1680181801|2023-03-30 13:10:01|1680181822|NO25|NO25|1|4.4|BWLPG-NO|BW LPG Ltd|100|-99|-435.6|100
1680181801|2023-03-30 13:10:01|1680181824|SE30|SE30|3|16|ERICB-SE|Ericsson (LM) - B|100|21|336|0|HMB-SE|Hennes & Mauritz AB|0|100|1600|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|15|240|100
1680181801|2023-03-30 13:10:01|1680181828|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|81|275.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|99|336.6|20|SAB-ES|Banco de Sabadell SA|50|66|224.4|25|ACX-ES|Acerinox SA|0|53|180.2|100|CRI-ES|CaixaBank|0|39|132.6|0|ITX-ES|Inditex SA|0|49|166.6|0|REP-ES|Repsol SA|0|10|34|0
1680181801|2023-03-30 13:10:01|1680181831|WALL|WALL|10|1.7|INTC-US|Intel Corp (All Sessions)|100|71|120.7|79|DIS-US|Walt Disney Co (All Sessions)|62|98|166.6|56|AAPL-US|Apple Inc (All Sessions)|54|7|11.9|63|MSFT-US|Microsoft Corp (All Sessions)|46|76|129.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|15|36|61.2|100|NKE-US|NIKE Inc (All Sessions)|8|45|76.5|0|BA-US|Boeing Co (All Sessions)|0|24|40.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|39|66.3|0|KO-US|Coca-Cola Co (All Sessions)|0|6|10.2|0|MMM-US|3M Co (All Sessions)|0|33|56.1|100
1680181801|2023-03-30 13:10:01|1680181833|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-55.8|68|DIS-US|Walt Disney Co (All Sessions)|44|92|165.6|56|AAPL-US|Apple Inc (All Sessions)|39|7|12.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|96|172.8|43|BAC-US|Bank of America Corp (All Sessions)|33|43|77.4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|11|34|61.2|100|C-US|Citigroup Inc (All Sessions)|6|42|75.6|0|F-US|Ford Motor Co (All Sessions)|6|64|115.2|100|NKE-US|NIKE Inc (All Sessions)|6|42|75.6|0|BA-US|Boeing Co (All Sessions)|0|22|39.6|100
1680181801|2023-03-30 13:10:01|1680181836|USTECH|USTECH|9|1.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-19.5|99|AMZN-US|Amazon.com Inc (All Sessions)|22|66|85.8|52|FB-US|Meta Platforms Inc (All Sessions)|21|-43|-55.9|70|NFLX-US|Netflix Inc (All Sessions)|19|99|128.7|44|INTC-US|Intel Corp (All Sessions)|14|93|120.9|79|AAPL-US|Apple Inc (All Sessions)|7|9|11.7|63|MSFT-US|Microsoft Corp (All Sessions)|6|99|128.7|57|MU-US|Micron Technology Inc (All Sessions)|1|50|65|100|AAL-US|American Airlines Group Inc|0|96|124.8|0
1680181801|2023-03-30 13:10:01|1680181851|ZA40|ZA40|8|4.7|NPN-ZA|Naspers Ltd|100|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|98|460.6|33|BAT-ZA|Brait SE (SA)|33|-68|-319.6|100|GFI-ZA|Gold Fields Ltd|33|19|89.3|100|AGL-ZA|Anglo American PLC (SA)|0|54|253.8|100|FSR-ZA|FirstRand Ltd|0|7|32.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|25|117.5|0|SBK-ZA|Standard Bank Group Ltd|0|1|4.7|0
1680182101|2023-03-30 13:15:01|1680182105|DE30|DE30|10|7.3|HFG-DE|HelloFresh SE|100|99|722.7|60|ANN-DE|Vonovia SE|43|58|423.4|43|DBK-DE|Deutsche Bank AG|7|24|175.2|100|IFX-DE|Infineon Technologies AG|7|61|445.3|50|ZAL-DE|Zalando SE|7|60|438|100|ADS-DE|Adidas AG|0|59|430.7|0|CON-DE|Continental AG|0|46|335.8|100|ENR-DE|Siemens Energy|0|32|233.6|100|HEI-DE|HeidelbergCement AG|0|14|102.2|0|SIEG-DE|Siemens AG|0|12|87.6|0
1680182101|2023-03-30 13:15:01|1680182107|FR40|FR40|4|3.8|GLE-FR|Societe Generale SA|100|99|376.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|4|15.2|50|BNPP-FR|BNP Paribas SA|0|74|281.2|0|CA-FR|Carrefour SA|0|49|186.2|0
1680182101|2023-03-30 13:15:01|1680182109|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|47|282|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|64|384|27|RR-UK|Rolls-Royce Holdings PLC|39|23|138|25|LLOY-UK|Lloyds Banking Group PLC|35|30|180|47|RBS-UK|NatWest Group PLC|26|19|114|38|THGLN-GB|THG Holdings|22|100|600|33|EZJ-UK|easyJet PLC|17|28|168|55|PSN-UK|Persimmon PLC|0|35|210|14|STAN-UK|Standard Chartered PLC (LSE)|0|20|120|14|VOD-UK|Vodafone Group PLC|0|-7|-42|71
1680182101|2023-03-30 13:15:01|1680182113|DETE30|DETE30|1|19.2|S92-DE|SMA Solar Technology AG|100|100|1920|93
1680182101|2023-03-30 13:15:01|1680182115|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|0
1680182101|2023-03-30 13:15:01|1680182117|NO25|NO25|1|4.3|BWLPG-NO|BW LPG Ltd|100|-98|-421.4|100
1680182101|2023-03-30 13:15:01|1680182119|SE30|SE30|4|16.4|ERICB-SE|Ericsson (LM) - B|100|19|311.6|0|HMB-SE|Hennes & Mauritz AB|50|100|1640|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|229.6|100|VOLVB-SE|Volvo AB - B|0|13|213.2|100
1680182101|2023-03-30 13:15:01|1680182121|ES35|ES35|6|3.4|SAN-ES|Banco Santander SA (ES)|100|80|272|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|99|336.6|20|SAB-ES|Banco de Sabadell SA|17|64|217.6|0|ACX-ES|Acerinox SA|0|49|166.6|100|CRI-ES|CaixaBank|0|39|132.6|0|REP-ES|Repsol SA|0|9|30.6|0
1680182101|2023-03-30 13:15:01|1680182123|WALL|WALL|10|1.9|INTC-US|Intel Corp (All Sessions)|100|58|110.2|69|AAPL-US|Apple Inc (All Sessions)|73|15|28.5|50|DIS-US|Walt Disney Co (All Sessions)|60|99|188.1|50|MSFT-US|Microsoft Corp (All Sessions)|20|73|138.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|28|53.2|100|NKE-US|NIKE Inc (All Sessions)|7|33|62.7|0|BA-US|Boeing Co (All Sessions)|0|22|41.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|35|66.5|0|KO-US|Coca-Cola Co (All Sessions)|0|8|15.2|0|MMM-US|3M Co (All Sessions)|0|40|76|100
1680182101|2023-03-30 13:15:01|1680182126|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-102.6|69|AAPL-US|Apple Inc (All Sessions)|44|15|28.5|50|DIS-US|Walt Disney Co (All Sessions)|36|99|188.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|89|169.1|44|BAC-US|Bank of America Corp (All Sessions)|24|38|72.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|8|28|53.2|100|C-US|Citigroup Inc (All Sessions)|4|38|72.2|0|F-US|Ford Motor Co (All Sessions)|4|57|108.3|100|NKE-US|NIKE Inc (All Sessions)|4|33|62.7|0|BA-US|Boeing Co (All Sessions)|0|22|41.8|100
1680182101|2023-03-30 13:15:01|1680182129|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-21.6|99|FB-US|Meta Platforms Inc (All Sessions)|24|-57|-102.6|69|AMZN-US|Amazon.com Inc (All Sessions)|20|58|104.4|50|NFLX-US|Netflix Inc (All Sessions)|19|95|171|48|INTC-US|Intel Corp (All Sessions)|14|62|111.6|69|AAPL-US|Apple Inc (All Sessions)|10|16|28.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|77|138.6|75|MU-US|Micron Technology Inc (All Sessions)|1|36|64.8|100|AAL-US|American Airlines Group Inc|0|69|124.2|0
1680182101|2023-03-30 13:15:01|1680182143|ZA40|ZA40|7|4.4|BAT-ZA|Brait SE (SA)|100|-61|-268.4|60|NPN-ZA|Naspers Ltd|75|-6|-26.4|100|GFI-ZA|Gold Fields Ltd|25|17|74.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|440|0|FSR-ZA|FirstRand Ltd|0|9|39.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|52.8|0|SBK-ZA|Standard Bank Group Ltd|0|6|26.4|0
1680182402|2023-03-30 13:20:02|1680182405|DE30|DE30|9|7.2|HFG-DE|HelloFresh SE|100|99|712.8|60|ANN-DE|Vonovia SE|43|62|446.4|43|DBK-DE|Deutsche Bank AG|14|25|180|67|IFX-DE|Infineon Technologies AG|7|63|453.6|50|ZAL-DE|Zalando SE|7|59|424.8|100|ADS-DE|Adidas AG|0|62|446.4|0|CON-DE|Continental AG|0|48|345.6|100|ENR-DE|Siemens Energy|0|34|244.8|100|SIEG-DE|Siemens AG|0|12|86.4|0
1680182402|2023-03-30 13:20:02|1680182409|FR40|FR40|4|3.7|GLE-FR|Societe Generale SA|100|99|366.3|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|6|22.2|50|BNPP-FR|BNP Paribas SA|14|73|270.1|0|EAD-FR|Airbus Group NV (FR)|0|28|103.6|0
1680182402|2023-03-30 13:20:02|1680182412|FT100|FT100|10|3.9|TSCO-UK|Tesco PLC|100|10|39|51|BARC-UK|Barclays PLC|94|72|280.8|48|LLOY-UK|Lloyds Banking Group PLC|91|46|179.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|98|382.2|46|RR-UK|Rolls-Royce Holdings PLC|1|37|144.3|64|BP-UK|BP PLC|1|21|81.9|50|FRES-UK|Fresnillo PLC|0|38|148.2|30|BATS-UK|British American Tobacco PLC (LSE)|0|-31|-120.9|50|NXT-UK|Next PLC|0|50|195|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|9|35.1|43
1680182402|2023-03-30 13:20:02|1680182413|DETE30|DETE30|1|20.3|S92-DE|SMA Solar Technology AG|100|100|2030|100
1680182402|2023-03-30 13:20:02|1680182416|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|135.8|0
1680182402|2023-03-30 13:20:02|1680182418|NO25|NO25|1|4.2|BWLPG-NO|BW LPG Ltd|100|-99|-415.8|100
1680182402|2023-03-30 13:20:02|1680182420|SE30|SE30|4|16.2|ERICB-SE|Ericsson (LM) - B|100|19|307.8|0|HMB-SE|Hennes & Mauritz AB|100|100|1620|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|226.8|100|VOLVB-SE|Volvo AB - B|0|14|226.8|100
1680182402|2023-03-30 13:20:02|1680182422|ES35|ES35|6|3.5|SAN-ES|Banco Santander SA (ES)|100|77|269.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|42|98|343|17|SAB-ES|Banco de Sabadell SA|17|61|213.5|0|ACX-ES|Acerinox SA|0|50|175|100|CRI-ES|CaixaBank|0|37|129.5|0|REP-ES|Repsol SA|0|9|31.5|0
1680182402|2023-03-30 13:20:02|1680182424|WALL|WALL|10|1.6|INTC-US|Intel Corp (All Sessions)|100|56|89.6|60|AAPL-US|Apple Inc (All Sessions)|79|24|38.4|50|DIS-US|Walt Disney Co (All Sessions)|50|99|158.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|89|142.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|14|33|52.8|100|NKE-US|NIKE Inc (All Sessions)|7|27|43.2|0|BA-US|Boeing Co (All Sessions)|0|28|44.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|67.2|0|KO-US|Coca-Cola Co (All Sessions)|0|11|17.6|0|MMM-US|3M Co (All Sessions)|0|35|56|100
1680182402|2023-03-30 13:20:02|1680182426|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-85|72|AAPL-US|Apple Inc (All Sessions)|39|22|37.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|96|163.2|44|DIS-US|Walt Disney Co (All Sessions)|25|93|158.1|50|BAC-US|Bank of America Corp (All Sessions)|18|49|83.3|83|JPM-US|JPMorgan Chase & Co (All Sessions)|7|31|52.7|100|C-US|Citigroup Inc (All Sessions)|4|58|98.6|0|F-US|Ford Motor Co (All Sessions)|4|66|112.2|100|NKE-US|NIKE Inc (All Sessions)|4|25|42.5|0|BA-US|Boeing Co (All Sessions)|0|26|44.2|100
1680182402|2023-03-30 13:20:02|1680182429|USTECH|USTECH|9|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-16.8|98|FB-US|Meta Platforms Inc (All Sessions)|27|-40|-84|72|NFLX-US|Netflix Inc (All Sessions)|24|100|210|46|AMZN-US|Amazon.com Inc (All Sessions)|20|55|115.5|36|INTC-US|Intel Corp (All Sessions)|13|42|88.2|60|AAPL-US|Apple Inc (All Sessions)|10|18|37.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|68|142.8|80|MU-US|Micron Technology Inc (All Sessions)|1|31|65.1|100|AAL-US|American Airlines Group Inc|0|56|117.6|0
1680182402|2023-03-30 13:20:02|1680182443|ZA40|ZA40|7|3.7|BAT-ZA|Brait SE (SA)|100|-83|-307.1|60|NPN-ZA|Naspers Ltd|75|-14|-51.8|100|GFI-ZA|Gold Fields Ltd|25|11|40.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|366.3|0|FSR-ZA|FirstRand Ltd|0|12|44.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|33.3|0|SOL-ZA|Sasol Ltd|0|-9|-33.3|0
1680182701|2023-03-30 13:25:01|1680182705|DE30|DE30|9|7.7|HFG-DE|HelloFresh SE|100|99|762.3|60|ANN-DE|Vonovia SE|43|56|431.2|43|IFX-DE|Infineon Technologies AG|43|61|469.7|57|DBK-DE|Deutsche Bank AG|14|26|200.2|67|ZAL-DE|Zalando SE|7|54|415.8|100|ADS-DE|Adidas AG|0|59|454.3|0|CON-DE|Continental AG|0|46|354.2|100|ENR-DE|Siemens Energy|0|32|246.4|100|SIEG-DE|Siemens AG|0|11|84.7|0
1680182701|2023-03-30 13:25:01|1680182707|FR40|FR40|5|3.9|GLE-FR|Societe Generale SA|100|98|382.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|3|11.7|50|BNPP-FR|BNP Paribas SA|14|72|280.8|0|EAD-FR|Airbus Group NV (FR)|0|28|109.2|0|LI-FR|Klepierre|0|82|319.8|0
1680182701|2023-03-30 13:25:01|1680182710|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|42|273|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|62|403|15|RR-UK|Rolls-Royce Holdings PLC|36|22|143|25|LLOY-UK|Lloyds Banking Group PLC|25|29|188.5|46|THGLN-GB|THG Holdings|21|100|650|42|EZJ-UK|easyJet PLC|18|30|195|55|RBS-UK|NatWest Group PLC|11|16|104|56|TUI-UK|TUI AG (LSE)|4|-90|-585|43|BA-UK|BAE Systems PLC|0|-21|-136.5|33|STAN-UK|Standard Chartered PLC (LSE)|0|17|110.5|17
1680182701|2023-03-30 13:25:01|1680182712|DETE30|DETE30|1|20|S92-DE|SMA Solar Technology AG|100|100|2000|100
1680182701|2023-03-30 13:25:01|1680182715|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|0
1680182701|2023-03-30 13:25:01|1680182716|NO25|NO25|1|4.2|BWLPG-NO|BW LPG Ltd|100|-99|-415.8|100
1680182701|2023-03-30 13:25:01|1680182718|SE30|SE30|4|16.4|ERICB-SE|Ericsson (LM) - B|100|19|311.6|0|HMB-SE|Hennes & Mauritz AB|100|100|1640|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|229.6|100|VOLVB-SE|Volvo AB - B|0|14|229.6|100
1680182701|2023-03-30 13:25:01|1680182721|ES35|ES35|7|3.7|SAN-ES|Banco Santander SA (ES)|100|78|288.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|100|370|0|SAB-ES|Banco de Sabadell SA|20|63|233.1|0|ACX-ES|Acerinox SA|0|49|181.3|100|CRI-ES|CaixaBank|0|39|144.3|0|ITX-ES|Inditex SA|0|49|181.3|100|REP-ES|Repsol SA|0|9|33.3|0
1680182701|2023-03-30 13:25:01|1680182724|WALL|WALL|9|1.7|INTC-US|Intel Corp (All Sessions)|100|62|105.4|60|AAPL-US|Apple Inc (All Sessions)|79|26|44.2|50|DIS-US|Walt Disney Co (All Sessions)|57|96|163.2|56|MSFT-US|Microsoft Corp (All Sessions)|43|75|127.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|14|44|74.8|100|CAT-US|Caterpillar Inc (All Sessions)|7|53|90.1|0|NKE-US|NIKE Inc (All Sessions)|7|49|83.3|0|BA-US|Boeing Co (All Sessions)|0|36|61.2|100|MMM-US|3M Co (All Sessions)|0|38|64.6|100
1680182701|2023-03-30 13:25:01|1680182726|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-74.8|76|AAPL-US|Apple Inc (All Sessions)|33|26|44.2|50|DIS-US|Walt Disney Co (All Sessions)|24|96|163.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|98|166.6|43|BAC-US|Bank of America Corp (All Sessions)|15|49|83.3|83|JPM-US|JPMorgan Chase & Co (All Sessions)|6|44|74.8|100|CAT-US|Caterpillar Inc (All Sessions)|3|53|90.1|0|F-US|Ford Motor Co (All Sessions)|3|76|129.2|100|NKE-US|NIKE Inc (All Sessions)|3|49|83.3|0|BA-US|Boeing Co (All Sessions)|0|36|61.2|100
1680182701|2023-03-30 13:25:01|1680182728|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-28.6|98|FB-US|Meta Platforms Inc (All Sessions)|31|-34|-74.8|76|NFLX-US|Netflix Inc (All Sessions)|27|99|217.8|47|AMZN-US|Amazon.com Inc (All Sessions)|22|56|123.2|40|INTC-US|Intel Corp (All Sessions)|13|48|105.6|60|AAPL-US|Apple Inc (All Sessions)|10|20|44|50|MSFT-US|Microsoft Corp (All Sessions)|5|58|127.6|71|AAL-US|American Airlines Group Inc|0|48|105.6|0|MU-US|Micron Technology Inc (All Sessions)|0|36|79.2|100
1680182701|2023-03-30 13:25:01|1680182743|ZA40|ZA40|7|3.5|BAT-ZA|Brait SE (SA)|100|-84|-294|60|NPN-ZA|Naspers Ltd|75|-20|-70|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|343|67|GFI-ZA|Gold Fields Ltd|25|15|52.5|100|FSR-ZA|FirstRand Ltd|0|6|21|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|31.5|0|SOL-ZA|Sasol Ltd|0|-19|-66.5|0
1680183001|2023-03-30 13:30:01|1680183005|DE30|DE30|9|7.6|HFG-DE|HelloFresh SE|100|100|760|60|ANN-DE|Vonovia SE|43|56|425.6|43|IFX-DE|Infineon Technologies AG|43|61|463.6|57|DBK-DE|Deutsche Bank AG|21|30|228|50|ZAL-DE|Zalando SE|7|56|425.6|100|ADS-DE|Adidas AG|0|60|456|0|CON-DE|Continental AG|0|46|349.6|100|ENR-DE|Siemens Energy|0|37|281.2|100|QIA-DE|QIAGEN NV (DE)|0|-9|-68.4|100
1680183001|2023-03-30 13:30:01|1680183008|FR40|FR40|5|4.2|GLE-FR|Societe Generale SA|100|99|415.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|1|4.2|67|BNPP-FR|BNP Paribas SA|0|71|298.2|0|EAD-FR|Airbus Group NV (FR)|0|27|113.4|0|LI-FR|Klepierre|0|76|319.2|0
1680183001|2023-03-30 13:30:01|1680183011|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|44|277.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|67|422.1|8|LLOY-UK|Lloyds Banking Group PLC|50|33|207.9|42|RR-UK|Rolls-Royce Holdings PLC|31|23|144.9|14|TUI-UK|TUI AG (LSE)|15|-96|-604.8|40|RBS-UK|NatWest Group PLC|12|19|119.7|56|THGLN-GB|THG Holdings|12|100|630|56|AV-UK|Aviva PLC|4|-48|-302.4|71|EZJ-UK|easyJet PLC|4|33|207.9|71|BA-UK|BAE Systems PLC|0|-22|-138.6|33
1680183001|2023-03-30 13:30:01|1680183013|DETE30|DETE30|1|20.4|S92-DE|SMA Solar Technology AG|100|100|2040|100
1680183001|2023-03-30 13:30:01|1680183016|CHBC|CHBC|2|2.1|ABBN-CH|ABB Ltd (CH)|100|97|203.7|40|CSGN-CH|Credit Suisse Group AG (CH)|0|76|159.6|100
1680183001|2023-03-30 13:30:01|1680183020|SE30|SE30|5|15.4|HMB-SE|Hennes & Mauritz AB|100|100|1540|67|ERICB-SE|Ericsson (LM) - B|50|20|308|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|16|246.4|100|SWEDA-SE|Swedbank AB|0|16|246.4|0|VOLVB-SE|Volvo AB - B|0|15|231|100
1680183001|2023-03-30 13:30:01|1680183023|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|78|304.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|98|382.2|0|ACX-ES|Acerinox SA|0|47|183.3|100|CRI-ES|CaixaBank|0|42|163.8|0|ITX-ES|Inditex SA|0|44|171.6|100|MRL-ES|Merlin Properties Socimi SA|0|59|230.1|100|REP-ES|Repsol SA|0|10|39|0|SAB-ES|Banco de Sabadell SA|0|64|249.6|0
1680183001|2023-03-30 13:30:01|1680183026|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|36|64.8|47|MSFT-US|Microsoft Corp (All Sessions)|94|59|106.2|31|INTC-US|Intel Corp (All Sessions)|81|79|142.2|64|DIS-US|Walt Disney Co (All Sessions)|56|96|172.8|60|CAT-US|Caterpillar Inc (All Sessions)|13|60|108|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|29|52.2|100|NKE-US|NIKE Inc (All Sessions)|6|25|45|0|BA-US|Boeing Co (All Sessions)|0|19|34.2|100
1680183001|2023-03-30 13:30:01|1680183028|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-89.9|74|AAPL-US|Apple Inc (All Sessions)|28|21|65.1|46|DIS-US|Walt Disney Co (All Sessions)|20|55|170.5|60|GME-US|GameStop Corp|20|25|77.5|10|BAC-US|Bank of America Corp (All Sessions)|15|26|80.6|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|63|195.3|43|SCHWAB-US|Charles Schwab Corp|5|-97|-300.7|100|CAT-US|Caterpillar Inc (All Sessions)|3|35|108.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|52.7|100|F-US|Ford Motor Co (All Sessions)|0|62|192.2|100
1680183001|2023-03-30 13:30:01|1680183032|USTECH|USTECH|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|27|64.8|45|AMZN-US|Amazon.com Inc (All Sessions)|81|52|124.8|50|NFLX-US|Netflix Inc (All Sessions)|2|100|240|45|SBUX-US|Starbucks Corp|1|38|91.2|100|ADBE-US|Adobe Systems Inc|1|25|60|92|CMCSA-US|Comcast Corp - Class A|1|42|100.8|100|MSFT-US|Microsoft Corp (All Sessions)|1|45|108|45|INTC-US|Intel Corp (All Sessions)|0|60|144|67|FB-US|Meta Platforms Inc (All Sessions)|0|-38|-91.2|0
1680183001|2023-03-30 13:30:01|1680183051|ZA40|ZA40|6|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|313.6|71|BAT-ZA|Brait SE (SA)|67|-83|-265.6|60|FSR-ZA|FirstRand Ltd|33|4|12.8|67|GFI-ZA|Gold Fields Ltd|17|15|48|100|RCH-ZA|Cie Financiere Richemont (SA)|0|3|9.6|0|SOL-ZA|Sasol Ltd|0|-22|-70.4|0
1680183301|2023-03-30 13:35:01|1680183305|DE30|DE30|9|7.6|ADS-DE|Adidas AG|100|62|471.2|67|DBK-DE|Deutsche Bank AG|100|29|220.4|0|ZAL-DE|Zalando SE|100|54|410.4|67|VOW-DE|Volkswagen AG (Ord)|50|39|296.4|50|BAS-DE|BASF SE|0|19|144.4|100|BMW-DE|Bayerische Motoren Werke AG|0|15|114|100|BNR-DE|Brenntag AG|0|8|60.8|100|DB1-DE|Deutsche Boerse AG|0|-27|-205.2|0|HFG-DE|HelloFresh SE|0|100|760|0
1680183301|2023-03-30 13:35:01|1680183308|FR40|FR40|6|3.9|GLE-FR|Societe Generale SA|100|98|382.2|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|0|0|67|BNPP-FR|BNP Paribas SA|0|68|265.2|0|EAD-FR|Airbus Group NV (FR)|0|25|97.5|0|LI-FR|Klepierre|0|79|308.1|0|SGO-FR|Cie de St-Gobain|0|25|97.5|0
1680183301|2023-03-30 13:35:01|1680183310|FT100|FT100|10|6.3|LGEN-UK|Legal & General Group PLC|100|30|189|2|BARC-UK|Barclays PLC|62|43|270.9|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|63|396.9|7|LLOY-UK|Lloyds Banking Group PLC|36|30|189|38|TUI-UK|TUI AG (LSE)|18|-97|-611.1|43|RBS-UK|NatWest Group PLC|8|14|88.2|60|THGLN-GB|THG Holdings|5|99|623.7|56|RR-UK|Rolls-Royce Holdings PLC|3|22|138.6|25|AV-UK|Aviva PLC|0|-51|-321.3|71|EZJ-UK|easyJet PLC|0|27|170.1|57
1680183301|2023-03-30 13:35:01|1680183311|DETE30|DETE30|1|20.5|S92-DE|SMA Solar Technology AG|100|100|2050|100
1680183301|2023-03-30 13:35:01|1680183314|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|0
1680183301|2023-03-30 13:35:01|1680183318|SE30|SE30|5|16|HMB-SE|Hennes & Mauritz AB|100|100|1600|50|ERICB-SE|Ericsson (LM) - B|33|20|320|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|15|240|100|SWEDA-SE|Swedbank AB|0|13|208|0|VOLVB-SE|Volvo AB - B|0|14|224|100
1680183301|2023-03-30 13:35:01|1680183320|ES35|ES35|9|3.6|SAN-ES|Banco Santander SA (ES)|100|71|255.6|8|IAG-ES|International Consolidated Airlines Group SA (ES)|8|98|352.8|0|ACX-ES|Acerinox SA|0|44|158.4|100|CRI-ES|CaixaBank|0|37|133.2|0|ITX-ES|Inditex SA|0|48|172.8|100|MRL-ES|Merlin Properties Socimi SA|0|60|216|100|REP-ES|Repsol SA|0|-2|-7.2|0|SAB-ES|Banco de Sabadell SA|0|59|212.4|0|TEF-ES|Telefonica SA|0|53|190.8|100
1680183301|2023-03-30 13:35:01|1680183322|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|50|105|23|AAPL-US|Apple Inc (All Sessions)|63|27|56.7|60|INTC-US|Intel Corp (All Sessions)|41|100|210|60|DIS-US|Walt Disney Co (All Sessions)|35|76|159.6|35|CSCO-US|Cisco Systems Inc (All Sessions)|7|40|84|50|NKE-US|NIKE Inc (All Sessions)|7|22|46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|24|50.4|100|CAT-US|Caterpillar Inc (All Sessions)|2|44|92.4|0|KO-US|Coca-Cola Co (All Sessions)|2|12|25.2|50|BA-US|Boeing Co (All Sessions)|0|14|29.4|100
1680183301|2023-03-30 13:35:01|1680183324|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-35.1|59|AAPL-US|Apple Inc (All Sessions)|45|21|56.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|87|234.9|23|DIS-US|Walt Disney Co (All Sessions)|21|59|159.3|35|C-US|Citigroup Inc (All Sessions)|16|39|105.3|0|BAC-US|Bank of America Corp (All Sessions)|14|41|110.7|69|GME-US|GameStop Corp|13|1|2.7|8|SCHWAB-US|Charles Schwab Corp|7|-99|-267.3|100|ADI-US|Analog Devices Inc|0|70|189|40|BBY-US|Best Buy Co Inc (All Sessions)|0|30|81|100
1680183301|2023-03-30 13:35:01|1680183326|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-107.8|95|FB-US|Meta Platforms Inc (All Sessions)|35|-8|-39.2|60|NFLX-US|Netflix Inc (All Sessions)|28|56|274.4|41|AMZN-US|Amazon.com Inc (All Sessions)|26|24|117.6|43|MSFT-US|Microsoft Corp (All Sessions)|26|21|102.9|23|AAPL-US|Apple Inc (All Sessions)|15|11|53.9|60|INTC-US|Intel Corp (All Sessions)|9|41|200.9|60|BBBY-US|Bed Bath & Beyond Inc|1|-98|-480.2|29|ADI-US|Analog Devices Inc|0|39|191.1|40
1680183301|2023-03-30 13:35:01|1680183469|ZA40|ZA40|6|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|97|261.9|83|BAT-ZA|Brait SE (SA)|80|-99|-267.3|60|FSR-ZA|FirstRand Ltd|40|10|27|67|GFI-ZA|Gold Fields Ltd|0|13|35.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|1|2.7|0|SOL-ZA|Sasol Ltd|0|-31|-83.7|0
1680183606|2023-03-30 13:40:06|1680183610|DE30|DE30|8|7.9|HFG-DE|HelloFresh SE|100|99|782.1|62|ANN-DE|Vonovia SE|50|54|426.6|43|IFX-DE|Infineon Technologies AG|50|62|489.8|57|DBK-DE|Deutsche Bank AG|42|30|237|17|ADS-DE|Adidas AG|8|62|489.8|0|ZAL-DE|Zalando SE|8|49|387.1|100|CON-DE|Continental AG|0|44|347.6|100|QIA-DE|QIAGEN NV (DE)|0|-9|-71.1|100
1680183606|2023-03-30 13:40:06|1680183613|FR40|FR40|8|4|GLE-FR|Societe Generale SA|100|99|396|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|4|16|67|SGO-FR|Cie de St-Gobain|17|22|88|50|BNPP-FR|BNP Paribas SA|0|67|268|0|EAD-FR|Airbus Group NV (FR)|0|29|116|0|FTE-FR|Orange SA|0|5|20|0|LI-FR|Klepierre|0|77|308|0|SASY-FR|Sanofi|0|-21|-84|0
1680183606|2023-03-30 13:40:06|1680183616|FT100|FT100|10|6.2|LGEN-UK|Legal & General Group PLC|100|34|210.8|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|64|396.8|13|BARC-UK|Barclays PLC|55|43|266.6|33|LLOY-UK|Lloyds Banking Group PLC|33|29|179.8|38|TUI-UK|TUI AG (LSE)|15|-95|-589|43|RBS-UK|NatWest Group PLC|13|13|80.6|77|HMSO-UK|Hammerson PLC|8|91|564.2|36|RR-UK|Rolls-Royce Holdings PLC|3|22|136.4|22|THGLN-GB|THG Holdings|3|99|613.8|56|AV-UK|Aviva PLC|0|-52|-322.4|75
1680183606|2023-03-30 13:40:06|1680183619|DETE30|DETE30|1|20.3|S92-DE|SMA Solar Technology AG|100|100|2030|100
1680183606|2023-03-30 13:40:06|1680183622|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|0
1680183606|2023-03-30 13:40:06|1680183624|NO25|NO25|2|4.6|BWLPG-NO|BW LPG Ltd|100|-100|-460|100|FRO-NO|Frontline Ltd (No)|0|-65|-299|100
1680183606|2023-03-30 13:40:06|1680183626|SE30|SE30|6|16.5|ERICB-SE|Ericsson (LM) - B|100|19|313.5|60|HMB-SE|Hennes & Mauritz AB|75|100|1650|50|ELUXB-SE|Electrolux AB|0|18|297|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|13|214.5|100|SWEDA-SE|Swedbank AB|0|12|198|0|VOLVB-SE|Volvo AB - B|0|14|231|100
1680183606|2023-03-30 13:40:06|1680183628|ES35|ES35|9|4.4|REP-ES|Repsol SA|100|-1|-4.4|0|SOL-ES|Melia Hotels International SA|100|98|431.2|100|ANA-ES|Acciona SA|0|18|79.2|0|BKT-ES|Bankinter SA|0|28|123.2|100|ENG-ES|Enagas SA|0|-3|-13.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|83|365.2|100|IBE-ES|Iberdrola SA|0|10|44|0|SAB-ES|Banco de Sabadell SA|0|46|202.4|100|SAN-ES|Banco Santander SA (ES)|0|58|255.2|0
1680183606|2023-03-30 13:40:06|1680183631|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|44|96.8|25|AAPL-US|Apple Inc (All Sessions)|71|18|39.6|50|INTC-US|Intel Corp (All Sessions)|44|96|211.2|54|DIS-US|Walt Disney Co (All Sessions)|35|68|149.6|37|CSCO-US|Cisco Systems Inc (All Sessions)|6|23|50.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|22|75|NKE-US|NIKE Inc (All Sessions)|6|20|44|100|CAT-US|Caterpillar Inc (All Sessions)|2|57|125.4|0|KO-US|Coca-Cola Co (All Sessions)|2|9|19.8|50|MMM-US|3M Co (All Sessions)|0|16|35.2|100
1680183606|2023-03-30 13:40:06|1680183633|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-67.2|60|AAPL-US|Apple Inc (All Sessions)|60|14|39.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|73|204.4|36|GME-US|GameStop Corp|27|21|58.8|10|DIS-US|Walt Disney Co (All Sessions)|25|54|151.2|37|BAC-US|Bank of America Corp (All Sessions)|22|35|98|47|C-US|Citigroup Inc (All Sessions)|15|35|98|0|SCHWAB-US|Charles Schwab Corp|7|-97|-271.6|100|ADI-US|Analog Devices Inc|2|79|221.2|50|ABT-US|Abbott Laboratories|0|10|28|80
1680183606|2023-03-30 13:40:06|1680183635|USTECH|USTECH|9|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-52|-119.6|95|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-66.7|60|AMZN-US|Amazon.com Inc (All Sessions)|31|46|105.8|39|MSFT-US|Microsoft Corp (All Sessions)|29|42|96.6|25|NFLX-US|Netflix Inc (All Sessions)|28|93|213.9|40|AAPL-US|Apple Inc (All Sessions)|20|17|39.1|50|INTC-US|Intel Corp (All Sessions)|11|92|211.6|54|BBBY-US|Bed Bath & Beyond Inc|2|-33|-75.9|33|ADI-US|Analog Devices Inc|0|97|223.1|50
1680183606|2023-03-30 13:40:06|1680183650|ZA40|ZA40|9|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|93|251.1|83|BAT-ZA|Brait SE (SA)|80|-99|-267.3|60|FSR-ZA|FirstRand Ltd|40|10|27|67|NPN-ZA|Naspers Ltd|20|-44|-118.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-162|100|GFI-ZA|Gold Fields Ltd|0|6|16.2|100|NED-ZA|Nedbank Group Ltd|0|40|108|0|RCH-ZA|Cie Financiere Richemont (SA)|0|8|21.6|0|SOL-ZA|Sasol Ltd|0|-27|-72.9|0
1680183902|2023-03-30 13:45:02|1680183905|DE30|DE30|8|7.9|HFG-DE|HelloFresh SE|100|100|790|62|IFX-DE|Infineon Technologies AG|67|64|505.6|44|ANN-DE|Vonovia SE|50|51|402.9|43|DBK-DE|Deutsche Bank AG|42|29|229.1|17|ADS-DE|Adidas AG|8|65|513.5|0|ZAL-DE|Zalando SE|8|53|418.7|100|CON-DE|Continental AG|0|45|355.5|100|QIA-DE|QIAGEN NV (DE)|0|-8|-63.2|100
1680183902|2023-03-30 13:45:02|1680183907|FR40|FR40|8|4.2|GLE-FR|Societe Generale SA|100|99|415.8|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|5|21|67|EAD-FR|Airbus Group NV (FR)|17|25|105|0|SGO-FR|Cie de St-Gobain|17|23|96.6|50|BNPP-FR|BNP Paribas SA|0|64|268.8|0|FTE-FR|Orange SA|0|4|16.8|0|LI-FR|Klepierre|0|75|315|0|SASY-FR|Sanofi|0|-20|-84|0
1680183902|2023-03-30 13:45:02|1680183910|FT100|FT100|10|5.8|LGEN-UK|Legal & General Group PLC|100|37|214.6|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|70|406|18|BARC-UK|Barclays PLC|45|47|272.6|37|LLOY-UK|Lloyds Banking Group PLC|21|32|185.6|39|THGLN-GB|THG Holdings|11|97|562.6|36|RBS-UK|NatWest Group PLC|8|17|98.6|85|HMSO-UK|Hammerson PLC|3|99|574.2|36|AV-UK|Aviva PLC|0|-54|-313.2|80|RR-UK|Rolls-Royce Holdings PLC|0|25|145|30|TUI-UK|TUI AG (LSE)|0|-99|-574.2|60
1680183902|2023-03-30 13:45:02|1680183912|DETE30|DETE30|1|20.3|S92-DE|SMA Solar Technology AG|100|100|2030|100
1680183902|2023-03-30 13:45:02|1680183914|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|100
1680183902|2023-03-30 13:45:02|1680183916|NO25|NO25|2|4.6|BWLPG-NO|BW LPG Ltd|100|-99|-455.4|100|FRO-NO|Frontline Ltd (No)|0|-55|-253|100
1680183902|2023-03-30 13:45:02|1680183918|SE30|SE30|6|16.4|ERICB-SE|Ericsson (LM) - B|100|19|311.6|60|HMB-SE|Hennes & Mauritz AB|50|100|1640|67|ELUXB-SE|Electrolux AB|0|18|295.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|229.6|100|SWEDA-SE|Swedbank AB|0|13|213.2|0|VOLVB-SE|Volvo AB - B|0|15|246|100
1680183902|2023-03-30 13:45:02|1680183920|ES35|ES35|9|4.5|REP-ES|Repsol SA|100|-5|-22.5|0|SOL-ES|Melia Hotels International SA|100|100|450|100|ANA-ES|Acciona SA|0|27|121.5|0|BKT-ES|Bankinter SA|0|28|126|100|ENG-ES|Enagas SA|0|-4|-18|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|83|373.5|100|IBE-ES|Iberdrola SA|0|10|45|0|SAB-ES|Banco de Sabadell SA|0|49|220.5|100|SAN-ES|Banco Santander SA (ES)|0|56|252|0
1680183902|2023-03-30 13:45:02|1680183922|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|49|73.5|23|AAPL-US|Apple Inc (All Sessions)|68|26|39|45|INTC-US|Intel Corp (All Sessions)|38|95|142.5|54|DIS-US|Walt Disney Co (All Sessions)|30|98|147|37|JPM-US|JPMorgan Chase & Co (All Sessions)|7|40|60|80|NKE-US|NIKE Inc (All Sessions)|7|42|63|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|25|37.5|50|CAT-US|Caterpillar Inc (All Sessions)|2|89|133.5|0|KO-US|Coca-Cola Co (All Sessions)|2|12|18|50|MMM-US|3M Co (All Sessions)|0|29|43.5|100
1680183902|2023-03-30 13:45:02|1680183924|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-27.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|97|300.7|36|AAPL-US|Apple Inc (All Sessions)|64|13|40.3|45|GME-US|GameStop Corp|27|26|80.6|9|DIS-US|Walt Disney Co (All Sessions)|22|47|145.7|37|BAC-US|Bank of America Corp (All Sessions)|20|30|93|39|C-US|Citigroup Inc (All Sessions)|16|36|111.6|0|SCHWAB-US|Charles Schwab Corp|7|-76|-235.6|100|ADI-US|Analog Devices Inc|0|79|244.9|43|OXY-US|Occidental Petroleum Corp|0|2|6.2|43
1680183902|2023-03-30 13:45:02|1680183927|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-121.8|94|FB-US|Meta Platforms Inc (All Sessions)|33|-8|-23.2|60|AMZN-US|Amazon.com Inc (All Sessions)|32|43|124.7|38|MSFT-US|Microsoft Corp (All Sessions)|32|27|78.3|23|NFLX-US|Netflix Inc (All Sessions)|28|96|278.4|40|AAPL-US|Apple Inc (All Sessions)|21|14|40.6|45|INTC-US|Intel Corp (All Sessions)|10|52|150.8|54|BBBY-US|Bed Bath & Beyond Inc|1|-100|-290|33|ADI-US|Analog Devices Inc|0|84|243.6|43
1680183902|2023-03-30 13:45:02|1680183943|ZA40|ZA40|8|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|284.2|86|BAT-ZA|Brait SE (SA)|67|-92|-266.8|60|FSR-ZA|FirstRand Ltd|33|13|37.7|67|NPN-ZA|Naspers Ltd|17|-37|-107.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-174|100|GFI-ZA|Gold Fields Ltd|0|20|58|100|NED-ZA|Nedbank Group Ltd|0|44|127.6|0|SOL-ZA|Sasol Ltd|0|-20|-58|0
1680184201|2023-03-30 13:50:01|1680184205|DE30|DE30|8|8.3|ADS-DE|Adidas AG|100|64|531.2|50|IFX-DE|Infineon Technologies AG|86|62|514.6|43|DBK-DE|Deutsche Bank AG|71|29|240.7|17|HFG-DE|HelloFresh SE|43|100|830|75|ANN-DE|Vonovia SE|29|52|431.6|33|ZAL-DE|Zalando SE|14|53|439.9|100|CON-DE|Continental AG|0|44|365.2|100|QIA-DE|QIAGEN NV (DE)|0|-7|-58.1|100
1680184201|2023-03-30 13:50:01|1680184207|FR40|FR40|8|4.3|GLE-FR|Societe Generale SA|100|99|425.7|22|BNPP-FR|BNP Paribas SA|25|62|266.6|33|EAD-FR|Airbus Group NV (FR)|13|25|107.5|0|SGO-FR|Cie de St-Gobain|13|25|107.5|50|FTE-FR|Orange SA|0|4|17.2|0|LI-FR|Klepierre|0|76|326.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|34.4|100|SASY-FR|Sanofi|0|-18|-77.4|0
1680184201|2023-03-30 13:50:01|1680184212|FT100|FT100|10|6|LGEN-UK|Legal & General Group PLC|100|39|234|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|69|414|21|BARC-UK|Barclays PLC|39|44|264|25|LLOY-UK|Lloyds Banking Group PLC|29|32|192|40|RR-UK|Rolls-Royce Holdings PLC|11|24|144|31|HMSO-UK|Hammerson PLC|8|100|600|33|RBS-UK|NatWest Group PLC|8|17|102|92|TUI-UK|TUI AG (LSE)|8|-94|-564|67|THGLN-GB|THG Holdings|5|85|510|18|AV-UK|Aviva PLC|0|-51|-306|89
1680184201|2023-03-30 13:50:01|1680184217|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|0
1680184201|2023-03-30 13:50:01|1680184220|NO25|NO25|2|4.3|BWLPG-NO|BW LPG Ltd|100|-100|-430|100|FRO-NO|Frontline Ltd (No)|0|-47|-202.1|100
1680184201|2023-03-30 13:50:01|1680184222|SE30|SE30|6|15.8|ERICB-SE|Ericsson (LM) - B|100|19|300.2|83|HMB-SE|Hennes & Mauritz AB|40|100|1580|67|ELUXB-SE|Electrolux AB|0|18|284.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|221.2|100|SWEDA-SE|Swedbank AB|0|13|205.4|0|VOLVB-SE|Volvo AB - B|0|16|252.8|100
1680184201|2023-03-30 13:50:01|1680184224|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|55|264|17|GRF-ES|Grifols SA|82|26|124.8|60|SOL-ES|Melia Hotels International SA|36|98|470.4|60|ITX-ES|Inditex SA|27|39|187.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|18|80|384|33|ACX-ES|Acerinox SA|9|41|196.8|100|CRI-ES|CaixaBank|0|28|134.4|0|MRL-ES|Merlin Properties Socimi SA|0|49|235.2|100|REP-ES|Repsol SA|0|1|4.8|0|SAB-ES|Banco de Sabadell SA|0|47|225.6|0
1680184201|2023-03-30 13:50:01|1680184226|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|49|83.3|25|AAPL-US|Apple Inc (All Sessions)|66|29|49.3|47|INTC-US|Intel Corp (All Sessions)|39|89|151.3|54|DIS-US|Walt Disney Co (All Sessions)|27|98|166.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|8|42|71.4|71|NKE-US|NIKE Inc (All Sessions)|5|46|78.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|24|40.8|50|BA-US|Boeing Co (All Sessions)|0|18|30.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|79|134.3|0|KO-US|Coca-Cola Co (All Sessions)|0|16|27.2|50
1680184201|2023-03-30 13:50:01|1680184228|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-24.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|306.9|35|AAPL-US|Apple Inc (All Sessions)|60|16|49.6|47|GME-US|GameStop Corp|27|28|86.8|9|BAC-US|Bank of America Corp (All Sessions)|20|28|86.8|42|DIS-US|Walt Disney Co (All Sessions)|20|53|164.3|42|C-US|Citigroup Inc (All Sessions)|18|41|127.1|0|SCHWAB-US|Charles Schwab Corp|7|-78|-241.8|100|ADI-US|Analog Devices Inc|2|72|223.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|68.2|71
1680184201|2023-03-30 13:50:01|1680184231|USTECH|USTECH|10|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-31|-117.8|95|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-26.6|60|AMZN-US|Amazon.com Inc (All Sessions)|33|37|140.6|36|MSFT-US|Microsoft Corp (All Sessions)|31|22|83.6|25|NFLX-US|Netflix Inc (All Sessions)|31|81|307.8|43|AAPL-US|Apple Inc (All Sessions)|20|13|49.4|47|INTC-US|Intel Corp (All Sessions)|10|39|148.2|54|BBBY-US|Bed Bath & Beyond Inc|1|-99|-376.2|33|ADI-US|Analog Devices Inc|1|58|220.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-6|-22.8|71
1680184201|2023-03-30 13:50:01|1680184245|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|310|90|BAT-ZA|Brait SE (SA)|44|-86|-266.6|60|FSR-ZA|FirstRand Ltd|22|13|40.3|67|IMP-ZA|Impala Platinum Holdings Ltd|22|-10|-31|67|NPN-ZA|Naspers Ltd|11|-31|-96.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-62|-192.2|100|GFI-ZA|Gold Fields Ltd|0|27|83.7|100|NED-ZA|Nedbank Group Ltd|0|45|139.5|0|SBK-ZA|Standard Bank Group Ltd|0|20|62|0|SOL-ZA|Sasol Ltd|0|-11|-34.1|0
1680184501|2023-03-30 13:55:01|1680184504|DE30|DE30|8|9|ADS-DE|Adidas AG|100|59|531|36|DBK-DE|Deutsche Bank AG|60|21|189|14|IFX-DE|Infineon Technologies AG|60|58|522|43|HFG-DE|HelloFresh SE|30|99|891|75|ANN-DE|Vonovia SE|10|47|423|0|CON-DE|Continental AG|0|39|351|100|QIA-DE|QIAGEN NV (DE)|0|-4|-36|100|ZAL-DE|Zalando SE|0|49|441|0
1680184501|2023-03-30 13:55:01|1680184507|FR40|FR40|8|4.1|GLE-FR|Societe Generale SA|100|99|405.9|22|BNPP-FR|BNP Paribas SA|25|60|246|33|EAD-FR|Airbus Group NV (FR)|13|22|90.2|0|SGO-FR|Cie de St-Gobain|13|24|98.4|50|FTE-FR|Orange SA|0|6|24.6|0|LI-FR|Klepierre|0|80|328|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|24.6|100|SASY-FR|Sanofi|0|-19|-77.9|0
1680184501|2023-03-30 13:55:01|1680184509|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|95|237.5|78|TSCO-UK|Tesco PLC|25|29|72.5|33|BA-UK|BAE Systems PLC|13|-45|-112.5|50|TW-UK|Taylor Wimpey PLC|13|-68|-170|50|VOD-UK|Vodafone Group PLC|13|-11|-27.5|100|AHT-UK|Ashtead Group PLC|0|72|180|100|BP-UK|BP PLC|0|24|60|100|BRBY-UK|Burberry Group PLC|0|97|242.5|0|DGE-UK|Diageo PLC|0|20|50|100|EZJ-UK|easyJet PLC|0|79|197.5|0
1680184501|2023-03-30 13:55:01|1680184511|DETE30|DETE30|1|20.5|S92-DE|SMA Solar Technology AG|100|100|2050|100
1680184501|2023-03-30 13:55:01|1680184513|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|0
1680184501|2023-03-30 13:55:01|1680184515|NO25|NO25|2|4.4|BWLPG-NO|BW LPG Ltd|100|-100|-440|100|FRO-NO|Frontline Ltd (No)|100|-53|-233.2|100
1680184501|2023-03-30 13:55:01|1680184517|SE30|SE30|6|15.7|ERICB-SE|Ericsson (LM) - B|100|19|298.3|88|HMB-SE|Hennes & Mauritz AB|29|100|1570|67|ELUXB-SE|Electrolux AB|0|19|298.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|14|219.8|100|SWEDA-SE|Swedbank AB|0|13|204.1|0|VOLVB-SE|Volvo AB - B|0|16|251.2|100
1680184501|2023-03-30 13:55:01|1680184519|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|48|249.6|17|GRF-ES|Grifols SA|91|29|150.8|55|SOL-ES|Melia Hotels International SA|36|99|514.8|60|ITX-ES|Inditex SA|27|33|171.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|18|74|384.8|33|ACX-ES|Acerinox SA|9|34|176.8|100|CRI-ES|CaixaBank|0|23|119.6|0|MRL-ES|Merlin Properties Socimi SA|0|43|223.6|100|REP-ES|Repsol SA|0|-1|-5.2|0|SAB-ES|Banco de Sabadell SA|0|41|213.2|0
1680184501|2023-03-30 13:55:01|1680184522|WALL|WALL|7|1.6|INTC-US|Intel Corp (All Sessions)|100|95|152|68|AAPL-US|Apple Inc (All Sessions)|89|31|49.6|47|MSFT-US|Microsoft Corp (All Sessions)|83|48|76.8|81|DIS-US|Walt Disney Co (All Sessions)|0|95|152|100|GE-US|General Electric Co (All Sessions)|0|4|6.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|17.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|41|65.6|0
1680184501|2023-03-30 13:55:01|1680184524|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|98|313.6|40|AAPL-US|Apple Inc (All Sessions)|71|15|48|41|BAC-US|Bank of America Corp (All Sessions)|29|11|35.2|40|GME-US|GameStop Corp|29|6|19.2|8|DIS-US|Walt Disney Co (All Sessions)|19|48|153.6|37|C-US|Citigroup Inc (All Sessions)|17|30|96|0|SCHWAB-US|Charles Schwab Corp|5|-95|-304|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|5|16|56|ADI-US|Analog Devices Inc|0|70|224|50
1680184501|2023-03-30 13:55:01|1680184526|USTECH|USTECH|10|6.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-126|93|AMZN-US|Amazon.com Inc (All Sessions)|40|25|157.5|33|NFLX-US|Netflix Inc (All Sessions)|40|53|333.9|44|MSFT-US|Microsoft Corp (All Sessions)|38|12|75.6|26|FB-US|Meta Platforms Inc (All Sessions)|35|0|0|59|AAPL-US|Apple Inc (All Sessions)|25|8|50.4|41|INTC-US|Intel Corp (All Sessions)|14|24|151.2|48|BBBY-US|Bed Bath & Beyond Inc|1|-100|-630|33|MU-US|Micron Technology Inc (All Sessions)|1|-6|-37.8|67|ADI-US|Analog Devices Inc|0|36|226.8|50
1680184501|2023-03-30 13:55:01|1680184543|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|350|90|BAT-ZA|Brait SE (SA)|44|-76|-266|60|FSR-ZA|FirstRand Ltd|33|13|45.5|75|IMP-ZA|Impala Platinum Holdings Ltd|22|-13|-45.5|67|NPN-ZA|Naspers Ltd|11|-30|-105|100|BTI-ZA|British American Tobacco PLC (SA)|0|-53|-185.5|100|GFI-ZA|Gold Fields Ltd|0|37|129.5|100|NED-ZA|Nedbank Group Ltd|0|41|143.5|0|SBK-ZA|Standard Bank Group Ltd|0|13|45.5|0|SOL-ZA|Sasol Ltd|0|-13|-45.5|0
1680184803|2023-03-30 14:00:03|1680184812|DE30|DE30|9|9.6|ADS-DE|Adidas AG|100|58|556.8|36|DBK-DE|Deutsche Bank AG|70|18|172.8|13|HFG-DE|HelloFresh SE|70|100|960|50|IFX-DE|Infineon Technologies AG|60|54|518.4|43|ANN-DE|Vonovia SE|10|46|441.6|0|CON-DE|Continental AG|0|37|355.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|134.4|100|QIA-DE|QIAGEN NV (DE)|0|-3|-28.8|100|ZAL-DE|Zalando SE|0|50|480|0
1680184803|2023-03-30 14:00:03|1680184816|FR40|FR40|5|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|41|50|BNPP-FR|BNP Paribas SA|0|60|246|100|EAD-FR|Airbus Group NV (FR)|0|22|90.2|0|GLE-FR|Societe Generale SA|0|98|401.8|100|RI-FR|Pernod Ricard SA|0|2|8.2|0
1680184803|2023-03-30 14:00:03|1680184819|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|36|244.8|16|LGEN-UK|Legal & General Group PLC|70|33|224.4|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|60|408|18|LLOY-UK|Lloyds Banking Group PLC|19|27|183.6|37|TUI-UK|TUI AG (LSE)|13|-99|-673.2|56|RR-UK|Rolls-Royce Holdings PLC|11|20|136|27|RBS-UK|NatWest Group PLC|7|14|95.2|100|HMSO-UK|Hammerson PLC|6|92|625.6|33|AV-UK|Aviva PLC|0|-46|-312.8|89|THGLN-GB|THG Holdings|0|82|557.6|22
1680184803|2023-03-30 14:00:03|1680184822|DETE30|DETE30|2|20.7|M5Z-DE|Manz AG|100|-6|-124.2|0|S92-DE|SMA Solar Technology AG|100|100|2070|100
1680184803|2023-03-30 14:00:03|1680184826|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|0
1680184803|2023-03-30 14:00:03|1680184829|NO25|NO25|2|4.4|BWLPG-NO|BW LPG Ltd|100|-98|-431.2|100|FRO-NO|Frontline Ltd (No)|100|-54|-237.6|100
1680184803|2023-03-30 14:00:03|1680184833|SE30|SE30|6|16.5|ERICB-SE|Ericsson (LM) - B|100|19|313.5|88|HMB-SE|Hennes & Mauritz AB|29|100|1650|67|ELUXB-SE|Electrolux AB|0|20|330|100|INVEB-SE|Investor AB - B|0|9|148.5|0|SWEDA-SE|Swedbank AB|0|14|231|0|VOLVB-SE|Volvo AB - B|0|16|264|100
1680184803|2023-03-30 14:00:03|1680184842|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|49|254.8|14|GRF-ES|Grifols SA|77|34|176.8|55|SOL-ES|Melia Hotels International SA|31|98|509.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|23|73|379.6|50|ITX-ES|Inditex SA|23|37|192.4|75|REP-ES|Repsol SA|15|-1|-5.2|67|ACX-ES|Acerinox SA|8|34|176.8|100|MRL-ES|Merlin Properties Socimi SA|0|48|249.6|100|SAB-ES|Banco de Sabadell SA|0|39|202.8|0|TEF-ES|Telefonica SA|0|37|192.4|100
1680184803|2023-03-30 14:00:03|1680184846|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|73|116.8|32|AAPL-US|Apple Inc (All Sessions)|79|50|80|44|INTC-US|Intel Corp (All Sessions)|40|93|148.8|52|DIS-US|Walt Disney Co (All Sessions)|21|98|156.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|6|9.6|44|CSCO-US|Cisco Systems Inc (All Sessions)|8|37|59.2|25|NKE-US|NIKE Inc (All Sessions)|5|11|17.6|83|BA-US|Boeing Co (All Sessions)|3|29|46.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|76|121.6|0|KO-US|Coca-Cola Co (All Sessions)|0|11|17.6|50
1680184803|2023-03-30 14:00:03|1680184850|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|55|AAPL-US|Apple Inc (All Sessions)|84|25|82.5|61|FB-US|Meta Platforms Inc (All Sessions)|66|12|39.6|77|BAC-US|Bank of America Corp (All Sessions)|6|9|29.7|0|MAR-US|Marriott International Inc|3|39|128.7|50|ABT-US|Abbott Laboratories|0|7|23.1|100|ADI-US|Analog Devices Inc|0|69|227.7|100|ADM-US|Archer-Daniels-Midland Co|0|22|72.6|100|BAX-US|Baxter International Inc|0|1|3.3|100|CHD-US|Church & Dwight Co Inc|0|-14|-46.2|0
1680184803|2023-03-30 14:00:03|1680184973|USTECH|USTECH|10|5.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-100.7|86|AMZN-US|Amazon.com Inc (All Sessions)|74|27|143.1|33|MSFT-US|Microsoft Corp (All Sessions)|58|21|111.3|32|NFLX-US|Netflix Inc (All Sessions)|54|52|275.6|43|FB-US|Meta Platforms Inc (All Sessions)|53|6|31.8|49|AAPL-US|Apple Inc (All Sessions)|46|12|63.6|46|INTC-US|Intel Corp (All Sessions)|21|34|180.2|47|BBBY-US|Bed Bath & Beyond Inc|3|-99|-524.7|54|MU-US|Micron Technology Inc (All Sessions)|1|2|10.6|70|ADI-US|Analog Devices Inc|0|44|233.2|56
1680184803|2023-03-30 14:00:03|1680184991|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|313.6|90|BAT-ZA|Brait SE (SA)|44|-83|-265.6|60|FSR-ZA|FirstRand Ltd|33|15|48|50|IMP-ZA|Impala Platinum Holdings Ltd|22|-18|-57.6|67|NPN-ZA|Naspers Ltd|11|-26|-83.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-58|-185.6|100|GFI-ZA|Gold Fields Ltd|0|22|70.4|100|NED-ZA|Nedbank Group Ltd|0|44|140.8|0|SBK-ZA|Standard Bank Group Ltd|0|14|44.8|0|SOL-ZA|Sasol Ltd|0|-20|-64|0
1680185102|2023-03-30 14:05:02|1680185105|DE30|DE30|8|10.6|ADS-DE|Adidas AG|100|53|561.8|42|DBK-DE|Deutsche Bank AG|64|15|159|13|HFG-DE|HelloFresh SE|55|99|1049.4|57|IFX-DE|Infineon Technologies AG|55|49|519.4|43|ANN-DE|Vonovia SE|9|38|402.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|127.2|100|QIA-DE|QIAGEN NV (DE)|0|-3|-31.8|100|ZAL-DE|Zalando SE|0|45|477|0
1680185102|2023-03-30 14:05:02|1680185107|FR40|FR40|5|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|27.3|50|BNPP-FR|BNP Paribas SA|0|59|230.1|100|EAD-FR|Airbus Group NV (FR)|0|21|81.9|0|GLE-FR|Societe Generale SA|0|100|390|100|RI-FR|Pernod Ricard SA|0|3|11.7|0
1680185102|2023-03-30 14:05:02|1680185110|FT100|FT100|10|7.4|BARC-UK|Barclays PLC|100|30|222|16|LGEN-UK|Legal & General Group PLC|70|27|199.8|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|53|392.2|18|LLOY-UK|Lloyds Banking Group PLC|19|21|155.4|37|TUI-UK|TUI AG (LSE)|13|-100|-740|56|RR-UK|Rolls-Royce Holdings PLC|11|18|133.2|27|RBS-UK|NatWest Group PLC|7|9|66.6|100|HMSO-UK|Hammerson PLC|6|85|629|33|AV-UK|Aviva PLC|0|-45|-333|89|THGLN-GB|THG Holdings|0|77|569.8|22
1680185102|2023-03-30 14:05:02|1680185112|DETE30|DETE30|2|20.8|M5Z-DE|Manz AG|100|-6|-124.8|0|S92-DE|SMA Solar Technology AG|100|100|2080|100
1680185102|2023-03-30 14:05:02|1680185115|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|0
1680185102|2023-03-30 14:05:02|1680185117|NO25|NO25|2|4.5|BWLPG-NO|BW LPG Ltd|100|-99|-445.5|100|FRO-NO|Frontline Ltd (No)|100|-60|-270|100
1680185102|2023-03-30 14:05:02|1680185119|SE30|SE30|6|16.6|ERICB-SE|Ericsson (LM) - B|100|19|315.4|100|HMB-SE|Hennes & Mauritz AB|67|100|1660|80|ELUXB-SE|Electrolux AB|0|17|282.2|100|INVEB-SE|Investor AB - B|0|7|116.2|0|SWEDA-SE|Swedbank AB|0|11|182.6|0|VOLVB-SE|Volvo AB - B|0|14|232.4|100
1680185102|2023-03-30 14:05:02|1680185122|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|41|213.2|11|GRF-ES|Grifols SA|59|38|197.6|55|IAG-ES|International Consolidated Airlines Group SA (ES)|41|67|348.4|63|SOL-ES|Melia Hotels International SA|24|99|514.8|60|ITX-ES|Inditex SA|18|34|176.8|75|REP-ES|Repsol SA|12|-6|-31.2|67|SAB-ES|Banco de Sabadell SA|12|33|171.6|33|ACX-ES|Acerinox SA|0|29|150.8|100|MRL-ES|Merlin Properties Socimi SA|0|45|234|100|TEF-ES|Telefonica SA|0|36|187.2|100
1680185102|2023-03-30 14:05:02|1680185125|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|65|104|30|AAPL-US|Apple Inc (All Sessions)|83|38|60.8|44|INTC-US|Intel Corp (All Sessions)|40|97|155.2|49|DIS-US|Walt Disney Co (All Sessions)|20|73|116.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-19|-30.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|31|49.6|25|NKE-US|NIKE Inc (All Sessions)|5|-1|-1.6|83|BA-US|Boeing Co (All Sessions)|4|1|1.6|80|CAT-US|Caterpillar Inc (All Sessions)|0|71|113.6|0|KO-US|Coca-Cola Co (All Sessions)|0|11|17.6|50
1680185102|2023-03-30 14:05:02|1680185128|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|6|25.8|47|AAPL-US|Apple Inc (All Sessions)|92|14|60.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|69|296.7|43|GME-US|GameStop Corp|30|-2|-8.6|7|BAC-US|Bank of America Corp (All Sessions)|29|-4|-17.2|43|SCHWAB-US|Charles Schwab Corp|21|-98|-421.4|61|C-US|Citigroup Inc (All Sessions)|14|19|81.7|0|DIS-US|Walt Disney Co (All Sessions)|14|27|116.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-30.1|50|ADI-US|Analog Devices Inc|0|48|206.4|56
1680185102|2023-03-30 14:05:02|1680185131|USTECH|USTECH|10|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-110.4|84|AMZN-US|Amazon.com Inc (All Sessions)|78|29|133.4|32|MSFT-US|Microsoft Corp (All Sessions)|64|22|101.2|30|NFLX-US|Netflix Inc (All Sessions)|57|54|248.4|42|FB-US|Meta Platforms Inc (All Sessions)|56|7|32.2|47|AAPL-US|Apple Inc (All Sessions)|52|13|59.8|44|INTC-US|Intel Corp (All Sessions)|22|33|151.8|49|BBBY-US|Bed Bath & Beyond Inc|4|-100|-460|57|MU-US|Micron Technology Inc (All Sessions)|2|-10|-46|64|ADI-US|Analog Devices Inc|0|45|207|56
1680185102|2023-03-30 14:05:02|1680185146|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|326.7|90|BAT-ZA|Brait SE (SA)|44|-77|-254.1|60|FSR-ZA|FirstRand Ltd|33|9|29.7|50|IMP-ZA|Impala Platinum Holdings Ltd|22|-20|-66|67|NPN-ZA|Naspers Ltd|22|-28|-92.4|100|SOL-ZA|Sasol Ltd|11|-22|-72.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-57|-188.1|100|GFI-ZA|Gold Fields Ltd|0|20|66|100|NED-ZA|Nedbank Group Ltd|0|41|135.3|0|SBK-ZA|Standard Bank Group Ltd|0|4|13.2|0
1680185401|2023-03-30 14:10:01|1680185405|DE30|DE30|8|9.6|ADS-DE|Adidas AG|100|55|528|38|DBK-DE|Deutsche Bank AG|58|17|163.2|13|IFX-DE|Infineon Technologies AG|50|56|537.6|43|HFG-DE|HelloFresh SE|33|99|950.4|40|ANN-DE|Vonovia SE|8|43|412.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|124.8|100|QIA-DE|QIAGEN NV (DE)|0|-3|-28.8|100|ZAL-DE|Zalando SE|0|47|451.2|0
1680185401|2023-03-30 14:10:01|1680185409|FR40|FR40|9|3.8|GLE-FR|Societe Generale SA|100|100|380|56|CA-FR|Carrefour SA|50|43|163.4|0|BNPP-FR|BNP Paribas SA|25|60|228|33|EAD-FR|Airbus Group NV (FR)|13|23|87.4|0|LI-FR|Klepierre|13|88|334.4|0|SGO-FR|Cie de St-Gobain|13|22|83.6|50|FTE-FR|Orange SA|0|4|15.2|0|RENA-FR|Renault SA|0|38|144.4|0|SASY-FR|Sanofi|0|-24|-91.2|0
1680185401|2023-03-30 14:10:01|1680185411|FT100|FT100|10|7.3|BARC-UK|Barclays PLC|100|32|233.6|22|LGEN-UK|Legal & General Group PLC|57|29|211.7|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|52|379.6|19|TUI-UK|TUI AG (LSE)|25|-99|-722.7|62|LLOY-UK|Lloyds Banking Group PLC|17|25|182.5|33|RR-UK|Rolls-Royce Holdings PLC|16|18|131.4|20|RBS-UK|NatWest Group PLC|6|11|80.3|92|HMSO-UK|Hammerson PLC|3|87|635.1|36|AV-UK|Aviva PLC|0|-44|-321.2|100|THGLN-GB|THG Holdings|0|70|511|22
1680185401|2023-03-30 14:10:01|1680185413|DETE30|DETE30|1|1.4|M5Z-DE|Manz AG|100|-100|-140|0
1680185401|2023-03-30 14:10:01|1680185536|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|14
1680185401|2023-03-30 14:10:01|1680185543|NO25|NO25|3|5.1|BWLPG-NO|BW LPG Ltd|100|-88|-448.8|100|FRO-NO|Frontline Ltd (No)|100|-52|-265.2|100|REC-NO|REC Silicon ASA|100|99|504.9|0
1680185401|2023-03-30 14:10:01|1680185546|SE30|SE30|5|15.8|ERICB-SE|Ericsson (LM) - B|100|21|331.8|100|HMB-SE|Hennes & Mauritz AB|67|100|1580|60|ELUXB-SE|Electrolux AB|17|19|300.2|50|INVEB-SE|Investor AB - B|0|8|126.4|0|SWEDA-SE|Swedbank AB|0|12|189.6|0
1680185401|2023-03-30 14:10:01|1680185553|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|40|200|16|GRF-ES|Grifols SA|56|36|180|55|IAG-ES|International Consolidated Airlines Group SA (ES)|39|66|330|63|SAB-ES|Banco de Sabadell SA|22|34|170|20|SOL-ES|Melia Hotels International SA|22|100|500|60|ITX-ES|Inditex SA|17|34|170|75|REP-ES|Repsol SA|11|-6|-30|67|ACX-ES|Acerinox SA|0|30|150|100|MRL-ES|Merlin Properties Socimi SA|0|49|245|100|TEF-ES|Telefonica SA|0|39|195|100
1680185401|2023-03-30 14:10:01|1680185556|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|36|82.8|30|AAPL-US|Apple Inc (All Sessions)|75|23|52.9|43|INTC-US|Intel Corp (All Sessions)|40|97|223.1|49|DIS-US|Walt Disney Co (All Sessions)|17|42|96.6|35|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-2|-4.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|13|29.9|25|BA-US|Boeing Co (All Sessions)|6|-4|-9.2|71|NKE-US|NIKE Inc (All Sessions)|5|-7|-16.1|83|CAT-US|Caterpillar Inc (All Sessions)|0|45|103.5|0|KO-US|Coca-Cola Co (All Sessions)|0|5|11.5|50
1680185401|2023-03-30 14:10:01|1680185563|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|53|217.3|41|AAPL-US|Apple Inc (All Sessions)|88|12|49.2|43|FB-US|Meta Platforms Inc (All Sessions)|86|8|32.8|44|GME-US|GameStop Corp|35|-11|-45.1|6|BAC-US|Bank of America Corp (All Sessions)|31|-3|-12.3|43|SCHWAB-US|Charles Schwab Corp|23|-100|-410|64|C-US|Citigroup Inc (All Sessions)|14|13|53.3|5|DIS-US|Walt Disney Co (All Sessions)|11|22|90.2|35|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-12.3|50|OXY-US|Occidental Petroleum Corp|0|-2|-8.2|40
1680185401|2023-03-30 14:10:01|1680185571|USTECH|USTECH|10|7.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-21|-151.2|83|AMZN-US|Amazon.com Inc (All Sessions)|85|16|115.2|34|MSFT-US|Microsoft Corp (All Sessions)|78|10|72|28|NFLX-US|Netflix Inc (All Sessions)|68|22|158.4|45|AAPL-US|Apple Inc (All Sessions)|53|7|50.4|44|FB-US|Meta Platforms Inc (All Sessions)|51|5|36|44|INTC-US|Intel Corp (All Sessions)|25|31|223.2|49|BBBY-US|Bed Bath & Beyond Inc|4|-100|-720|57|MU-US|Micron Technology Inc (All Sessions)|3|-7|-50.4|54|AMAT-US|Applied Materials Inc|0|25|180|50
1680185401|2023-03-30 14:10:01|1680185588|ZA40|ZA40|9|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|306.9|75|FSR-ZA|FirstRand Ltd|27|5|15.5|50|IMP-ZA|Impala Platinum Holdings Ltd|18|-18|-55.8|67|NPN-ZA|Naspers Ltd|18|-33|-102.3|100|SOL-ZA|Sasol Ltd|9|-24|-74.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-56|-173.6|100|NED-ZA|Nedbank Group Ltd|0|38|117.8|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-12.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-24|-74.4|100
1680185702|2023-03-30 14:15:02|1680185793|DE30|DE30|8|9.7|ADS-DE|Adidas AG|100|51|494.7|43|DBK-DE|Deutsche Bank AG|54|16|155.2|13|IFX-DE|Infineon Technologies AG|54|55|533.5|38|HFG-DE|HelloFresh SE|31|100|970|40|ANN-DE|Vonovia SE|0|45|436.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|12|116.4|100|QIA-DE|QIAGEN NV (DE)|0|-6|-58.2|100|ZAL-DE|Zalando SE|0|44|426.8|0
1680185702|2023-03-30 14:15:02|1680185796|FR40|FR40|9|3.6|GLE-FR|Societe Generale SA|100|98|352.8|57|CA-FR|Carrefour SA|67|46|165.6|0|BNPP-FR|BNP Paribas SA|17|61|219.6|50|LI-FR|Klepierre|17|91|327.6|0|SGO-FR|Cie de St-Gobain|17|21|75.6|50|EAD-FR|Airbus Group NV (FR)|0|22|79.2|0|FTE-FR|Orange SA|0|3|10.8|0|RENA-FR|Renault SA|0|38|136.8|0|SASY-FR|Sanofi|0|-33|-118.8|0
1680185702|2023-03-30 14:15:02|1680185799|FT100|FT100|10|7.5|BARC-UK|Barclays PLC|100|28|210|25|LGEN-UK|Legal & General Group PLC|51|29|217.5|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|47|352.5|25|TUI-UK|TUI AG (LSE)|25|-99|-742.5|55|LLOY-UK|Lloyds Banking Group PLC|12|23|172.5|30|RR-UK|Rolls-Royce Holdings PLC|12|18|135|20|RBS-UK|NatWest Group PLC|4|8|60|93|VOD-UK|Vodafone Group PLC|3|-3|-22.5|23|GLEN-UK|Glencore PLC (LSE)|1|5|37.5|58|EZJ-UK|easyJet PLC|0|18|135|45
1680185702|2023-03-30 14:15:02|1680185800|DETE30|DETE30|1|1.4|M5Z-DE|Manz AG|100|-100|-140|0
1680185702|2023-03-30 14:15:02|1680185803|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|14
1680185702|2023-03-30 14:15:02|1680185804|NO25|NO25|3|4.9|BWLPG-NO|BW LPG Ltd|100|-84|-411.6|100|FRO-NO|Frontline Ltd (No)|100|-63|-308.7|100|REC-NO|REC Silicon ASA|100|100|490|0
1680185702|2023-03-30 14:15:02|1680185807|SE30|SE30|5|15.8|ERICB-SE|Ericsson (LM) - B|100|22|347.6|100|HMB-SE|Hennes & Mauritz AB|67|100|1580|60|ELUXB-SE|Electrolux AB|17|20|316|50|INVEB-SE|Investor AB - B|0|8|126.4|0|SWEDA-SE|Swedbank AB|0|12|189.6|0
1680185702|2023-03-30 14:15:02|1680185809|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|36|180|23|GRF-ES|Grifols SA|83|32|160|55|IAG-ES|International Consolidated Airlines Group SA (ES)|75|64|320|50|SOL-ES|Melia Hotels International SA|33|100|500|60|ITX-ES|Inditex SA|25|34|170|75|SAB-ES|Banco de Sabadell SA|25|34|170|25|REP-ES|Repsol SA|17|-8|-40|67|ACX-ES|Acerinox SA|0|29|145|100|MRL-ES|Merlin Properties Socimi SA|0|46|230|100|TEF-ES|Telefonica SA|0|37|185|100
1680185702|2023-03-30 14:15:02|1680185812|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|39|70.2|27|AAPL-US|Apple Inc (All Sessions)|69|29|52.2|46|INTC-US|Intel Corp (All Sessions)|35|98|176.4|53|DIS-US|Walt Disney Co (All Sessions)|16|57|102.6|37|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-11|-19.8|50|BA-US|Boeing Co (All Sessions)|4|-6|-10.8|63|CSCO-US|Cisco Systems Inc (All Sessions)|4|18|32.4|25|PFE-US|Pfizer Inc (All Sessions)|4|9|16.2|13|NKE-US|NIKE Inc (All Sessions)|2|-6|-10.8|83|V-US|Visa Inc (All Sessions)|0|-22|-39.6|100
1680185702|2023-03-30 14:15:02|1680185814|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|215.6|51|AAPL-US|Apple Inc (All Sessions)|79|24|52.8|56|FB-US|Meta Platforms Inc (All Sessions)|64|17|37.4|71|BAC-US|Bank of America Corp (All Sessions)|5|-9|-19.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|100|220|50|MAR-US|Marriott International Inc|2|38|83.6|50|ABT-US|Abbott Laboratories|0|0|0|100|ADI-US|Analog Devices Inc|0|79|173.8|100|ADM-US|Archer-Daniels-Midland Co|0|17|37.4|100|AES-US|AES Corp|0|59|129.8|100
1680185702|2023-03-30 14:15:02|1680185817|USTECH|USTECH|10|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-136.5|84|AMZN-US|Amazon.com Inc (All Sessions)|83|16|145.6|36|MSFT-US|Microsoft Corp (All Sessions)|76|8|72.8|27|NFLX-US|Netflix Inc (All Sessions)|67|15|136.5|49|AAPL-US|Apple Inc (All Sessions)|52|6|54.6|46|FB-US|Meta Platforms Inc (All Sessions)|51|4|36.4|39|INTC-US|Intel Corp (All Sessions)|23|19|172.9|53|BBBY-US|Bed Bath & Beyond Inc|4|-99|-900.9|53|MU-US|Micron Technology Inc (All Sessions)|4|-8|-72.8|50|AMAT-US|Applied Materials Inc|0|19|172.9|50
1680185702|2023-03-30 14:15:02|1680185834|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|333.2|69|FSR-ZA|FirstRand Ltd|25|6|20.4|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-19|-64.6|67|NPN-ZA|Naspers Ltd|17|-31|-105.4|100|SOL-ZA|Sasol Ltd|8|-23|-78.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-53|-180.2|100|MTN-ZA|MTN Group Ltd|0|-15|-51|100|NED-ZA|Nedbank Group Ltd|0|26|88.4|0|SBK-ZA|Standard Bank Group Ltd|0|-8|-27.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-16|-54.4|100
1680186002|2023-03-30 14:20:02|1680186006|DE30|DE30|10|9.8|ADS-DE|Adidas AG|100|52|509.6|43|DBK-DE|Deutsche Bank AG|54|17|166.6|13|IFX-DE|Infineon Technologies AG|54|54|529.2|38|HFG-DE|HelloFresh SE|31|100|980|40|BNR-DE|Brenntag AG|15|10|98|100|ANN-DE|Vonovia SE|0|45|441|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|127.4|100|QIA-DE|QIAGEN NV (DE)|0|-4|-39.2|100|VOW-DE|Volkswagen AG (Ord)|0|26|254.8|0|ZAL-DE|Zalando SE|0|48|470.4|0
1680186002|2023-03-30 14:20:02|1680186009|FR40|FR40|9|3.7|GLE-FR|Societe Generale SA|100|99|366.3|57|CA-FR|Carrefour SA|67|40|148|0|SASY-FR|Sanofi|50|-36|-133.2|75|BNPP-FR|BNP Paribas SA|17|65|240.5|50|LI-FR|Klepierre|17|91|336.7|0|SGO-FR|Cie de St-Gobain|17|21|77.7|50|EAD-FR|Airbus Group NV (FR)|0|23|85.1|0|FTE-FR|Orange SA|0|4|14.8|0|RENA-FR|Renault SA|0|39|144.3|0
1680186002|2023-03-30 14:20:02|1680186011|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|28|212.8|26|LGEN-UK|Legal & General Group PLC|50|31|235.6|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|47|357.2|28|TUI-UK|TUI AG (LSE)|26|-99|-752.4|57|RR-UK|Rolls-Royce Holdings PLC|15|18|136.8|9|LLOY-UK|Lloyds Banking Group PLC|11|24|182.4|26|RBS-UK|NatWest Group PLC|4|9|68.4|93|VOD-UK|Vodafone Group PLC|3|-2|-15.2|23|GLEN-UK|Glencore PLC (LSE)|1|6|45.6|58|HMSO-UK|Hammerson PLC|0|84|638.4|36
1680186002|2023-03-30 14:20:02|1680186015|DETE30|DETE30|1|1.4|M5Z-DE|Manz AG|100|-100|-140|0
1680186002|2023-03-30 14:20:02|1680186017|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|13
1680186002|2023-03-30 14:20:02|1680186019|NO25|NO25|4|4.8|BWLPG-NO|BW LPG Ltd|100|-89|-427.2|100|FRO-NO|Frontline Ltd (No)|100|-59|-283.2|100|REC-NO|REC Silicon ASA|100|99|475.2|0|TEL-NO|Telenor ASA|100|7|33.6|100
1680186002|2023-03-30 14:20:02|1680186022|SE30|SE30|5|15.9|ERICB-SE|Ericsson (LM) - B|100|22|349.8|100|HMB-SE|Hennes & Mauritz AB|67|99|1574.1|60|ELUXB-SE|Electrolux AB|17|19|302.1|50|INVEB-SE|Investor AB - B|0|8|127.2|0|SWEDA-SE|Swedbank AB|0|12|190.8|0
1680186002|2023-03-30 14:20:02|1680186024|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|38|197.6|23|GRF-ES|Grifols SA|83|36|187.2|55|IAG-ES|International Consolidated Airlines Group SA (ES)|75|62|322.4|50|SOL-ES|Melia Hotels International SA|33|98|509.6|60|ITX-ES|Inditex SA|25|34|176.8|75|SAB-ES|Banco de Sabadell SA|25|35|182|25|REP-ES|Repsol SA|17|-9|-46.8|67|ACX-ES|Acerinox SA|0|28|145.6|100|MRL-ES|Merlin Properties Socimi SA|0|45|234|100|TEF-ES|Telefonica SA|0|37|192.4|100
1680186002|2023-03-30 14:20:02|1680186027|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|38|68.4|29|AAPL-US|Apple Inc (All Sessions)|68|35|63|46|INTC-US|Intel Corp (All Sessions)|36|97|174.6|55|DIS-US|Walt Disney Co (All Sessions)|16|61|109.8|37|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-1|-1.8|50|BA-US|Boeing Co (All Sessions)|5|4|7.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|22|39.6|25|PFE-US|Pfizer Inc (All Sessions)|4|20|36|13|NKE-US|NIKE Inc (All Sessions)|2|-8|-14.4|83|V-US|Visa Inc (All Sessions)|0|-19|-34.2|100
1680186002|2023-03-30 14:20:02|1680186030|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|240|51|AAPL-US|Apple Inc (All Sessions)|79|26|62.4|56|FB-US|Meta Platforms Inc (All Sessions)|64|35|84|71|BAC-US|Bank of America Corp (All Sessions)|5|-4|-9.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|91|218.4|50|MAR-US|Marriott International Inc|2|37|88.8|50|ABT-US|Abbott Laboratories|0|4|9.6|100|ADI-US|Analog Devices Inc|0|79|189.6|100|ADM-US|Archer-Daniels-Midland Co|0|17|40.8|100|AES-US|AES Corp|0|54|129.6|100
1680186002|2023-03-30 14:20:02|1680186033|USTECH|USTECH|10|10|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-120|84|AMZN-US|Amazon.com Inc (All Sessions)|84|16|160|36|MSFT-US|Microsoft Corp (All Sessions)|79|7|70|29|NFLX-US|Netflix Inc (All Sessions)|68|17|170|50|FB-US|Meta Platforms Inc (All Sessions)|54|8|80|40|AAPL-US|Apple Inc (All Sessions)|53|6|60|46|INTC-US|Intel Corp (All Sessions)|25|18|180|55|BBBY-US|Bed Bath & Beyond Inc|9|-99|-990|50|MU-US|Micron Technology Inc (All Sessions)|4|-9|-90|50|AMAT-US|Applied Materials Inc|0|18|180|50
1680186002|2023-03-30 14:20:02|1680186049|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|352.8|69|FSR-ZA|FirstRand Ltd|25|5|18|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-12|-43.2|67|NPN-ZA|Naspers Ltd|17|-26|-93.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-169.2|100|MTN-ZA|MTN Group Ltd|0|-21|-75.6|100|NED-ZA|Nedbank Group Ltd|0|27|97.2|0|SBK-ZA|Standard Bank Group Ltd|0|-11|-39.6|0|SOL-ZA|Sasol Ltd|0|-16|-57.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-15|-54|100
1680186302|2023-03-30 14:25:02|1680186306|DE30|DE30|10|10.3|ADS-DE|Adidas AG|100|52|535.6|43|DBK-DE|Deutsche Bank AG|54|16|164.8|13|HFG-DE|HelloFresh SE|31|100|1030|40|BNR-DE|Brenntag AG|15|9|92.7|100|IFX-DE|Infineon Technologies AG|15|54|556.2|0|ANN-DE|Vonovia SE|0|43|442.9|0|DPW-DE|Deutsche Post AG|0|13|133.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|133.9|100|QIA-DE|QIAGEN NV (DE)|0|-4|-41.2|100|VOW-DE|Volkswagen AG (Ord)|0|26|267.8|0
1680186302|2023-03-30 14:25:02|1680186308|FR40|FR40|9|3.6|GLE-FR|Societe Generale SA|100|98|352.8|50|CA-FR|Carrefour SA|57|39|140.4|0|SASY-FR|Sanofi|43|-47|-169.2|75|BNPP-FR|BNP Paribas SA|14|64|230.4|50|SGO-FR|Cie de St-Gobain|14|20|72|50|EAD-FR|Airbus Group NV (FR)|0|26|93.6|0|FTE-FR|Orange SA|0|2|7.2|0|LI-FR|Klepierre|0|94|338.4|0|RENA-FR|Renault SA|0|39|140.4|0
1680186302|2023-03-30 14:25:02|1680186311|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|31|210.8|27|LGEN-UK|Legal & General Group PLC|49|35|238|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|54|367.2|32|TUI-UK|TUI AG (LSE)|25|-99|-673.2|57|RR-UK|Rolls-Royce Holdings PLC|15|20|136|9|LLOY-UK|Lloyds Banking Group PLC|11|24|163.2|26|RBS-UK|NatWest Group PLC|4|9|61.2|93|GLEN-UK|Glencore PLC (LSE)|1|3|20.4|58|VOD-UK|Vodafone Group PLC|1|-3|-20.4|17|AV-UK|Aviva PLC|0|-49|-333.2|73
1680186302|2023-03-30 14:25:02|1680186313|DETE30|DETE30|1|1.4|M5Z-DE|Manz AG|100|-100|-140|0
1680186302|2023-03-30 14:25:02|1680186315|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|13
1680186302|2023-03-30 14:25:02|1680186317|NO25|NO25|4|5.5|BWLPG-NO|BW LPG Ltd|100|-75|-412.5|100|FRO-NO|Frontline Ltd (No)|100|-51|-280.5|100|REC-NO|REC Silicon ASA|100|99|544.5|0|TEL-NO|Telenor ASA|100|5|27.5|100
1680186302|2023-03-30 14:25:02|1680186318|SE30|SE30|5|15.8|ERICB-SE|Ericsson (LM) - B|100|23|363.4|100|HMB-SE|Hennes & Mauritz AB|67|100|1580|60|ELUXB-SE|Electrolux AB|17|20|316|50|INVEB-SE|Investor AB - B|0|8|126.4|0|SWEDA-SE|Swedbank AB|0|12|189.6|0
1680186302|2023-03-30 14:25:02|1680186326|ES35|ES35|10|5.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|61|329.4|46|SAN-ES|Banco Santander SA (ES)|100|36|194.4|23|GRF-ES|Grifols SA|83|36|194.4|55|SOL-ES|Melia Hotels International SA|33|100|540|60|SAB-ES|Banco de Sabadell SA|25|33|178.2|25|ITX-ES|Inditex SA|17|33|178.2|67|REP-ES|Repsol SA|17|-11|-59.4|67|ACX-ES|Acerinox SA|0|27|145.8|100|MRL-ES|Merlin Properties Socimi SA|0|43|232.2|100|TEF-ES|Telefonica SA|0|35|189|100
1680186302|2023-03-30 14:25:02|1680186329|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|47|103.4|29|AAPL-US|Apple Inc (All Sessions)|75|36|79.2|46|INTC-US|Intel Corp (All Sessions)|39|100|220|55|DIS-US|Walt Disney Co (All Sessions)|15|57|125.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-4|-8.8|50|BA-US|Boeing Co (All Sessions)|5|7|15.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|22|48.4|25|PFE-US|Pfizer Inc (All Sessions)|4|14|30.8|13|NKE-US|NIKE Inc (All Sessions)|2|-3|-6.6|83|V-US|Visa Inc (All Sessions)|0|-20|-44|100
1680186302|2023-03-30 14:25:02|1680186331|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|68|251.6|43|AAPL-US|Apple Inc (All Sessions)|90|22|81.4|46|FB-US|Meta Platforms Inc (All Sessions)|86|24|88.8|35|BAC-US|Bank of America Corp (All Sessions)|38|-8|-29.6|43|GME-US|GameStop Corp|37|-2|-7.4|6|SCHWAB-US|Charles Schwab Corp|21|-99|-366.3|64|C-US|Citigroup Inc (All Sessions)|13|17|62.9|5|DIS-US|Walt Disney Co (All Sessions)|11|34|125.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-7.4|50|OXY-US|Occidental Petroleum Corp|0|-5|-18.5|40
1680186302|2023-03-30 14:25:02|1680186335|USTECH|USTECH|10|9.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-99|84|AMZN-US|Amazon.com Inc (All Sessions)|97|21|207.9|36|MSFT-US|Microsoft Corp (All Sessions)|78|10|99|29|NFLX-US|Netflix Inc (All Sessions)|68|20|198|52|AAPL-US|Apple Inc (All Sessions)|58|8|79.2|46|FB-US|Meta Platforms Inc (All Sessions)|55|9|89.1|35|INTC-US|Intel Corp (All Sessions)|27|23|227.7|55|BBBY-US|Bed Bath & Beyond Inc|11|-100|-990|50|MU-US|Micron Technology Inc (All Sessions)|5|-6|-59.4|53|AMAT-US|Applied Materials Inc|0|21|207.9|50
1680186302|2023-03-30 14:25:02|1680186351|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|376.2|67|FSR-ZA|FirstRand Ltd|36|2|7.6|60|IMP-ZA|Impala Platinum Holdings Ltd|18|-10|-38|67|NPN-ZA|Naspers Ltd|18|-21|-79.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-44|-167.2|100|GFI-ZA|Gold Fields Ltd|0|31|117.8|0|MTN-ZA|MTN Group Ltd|0|-18|-68.4|100|NED-ZA|Nedbank Group Ltd|0|28|106.4|0|SBK-ZA|Standard Bank Group Ltd|0|-9|-34.2|0|SOL-ZA|Sasol Ltd|0|-18|-68.4|100
1680186602|2023-03-30 14:30:02|1680186605|DE30|DE30|10|10.6|ADS-DE|Adidas AG|100|49|519.4|43|DBK-DE|Deutsche Bank AG|46|20|212|14|HFG-DE|HelloFresh SE|46|100|1060|29|BNR-DE|Brenntag AG|15|9|95.4|100|IFX-DE|Infineon Technologies AG|15|54|572.4|0|ANN-DE|Vonovia SE|0|46|487.6|0|DPW-DE|Deutsche Post AG|0|13|137.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|137.8|100|VOW-DE|Volkswagen AG (Ord)|0|25|265|0|ZAL-DE|Zalando SE|0|51|540.6|0
1680186602|2023-03-30 14:30:02|1680186609|FR40|FR40|9|3.9|GLE-FR|Societe Generale SA|100|100|390|50|CA-FR|Carrefour SA|44|36|140.4|0|SASY-FR|Sanofi|44|-46|-179.4|80|BNPP-FR|BNP Paribas SA|11|65|253.5|50|SGO-FR|Cie de St-Gobain|11|26|101.4|50|EAD-FR|Airbus Group NV (FR)|0|27|105.3|0|FTE-FR|Orange SA|0|5|19.5|0|LI-FR|Klepierre|0|91|354.9|0|RENA-FR|Renault SA|0|42|163.8|0
1680186602|2023-03-30 14:30:02|1680186611|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|31|213.9|31|LGEN-UK|Legal & General Group PLC|52|36|248.4|2|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|55|379.5|33|TUI-UK|TUI AG (LSE)|23|-99|-683.1|59|RR-UK|Rolls-Royce Holdings PLC|18|23|158.7|13|RBS-UK|NatWest Group PLC|8|9|62.1|94|LLOY-UK|Lloyds Banking Group PLC|7|25|172.5|20|GLEN-UK|Glencore PLC (LSE)|4|4|27.6|54|VOD-UK|Vodafone Group PLC|4|0|0|15|AV-UK|Aviva PLC|0|-47|-324.3|50
1680186602|2023-03-30 14:30:02|1680186614|DETE30|DETE30|1|1.4|M5Z-DE|Manz AG|100|-100|-140|0
1680186602|2023-03-30 14:30:02|1680186617|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|30
1680186602|2023-03-30 14:30:02|1680186619|NO25|NO25|3|5.5|FRO-NO|Frontline Ltd (No)|100|-42|-231|100|REC-NO|REC Silicon ASA|100|99|544.5|0|TEL-NO|Telenor ASA|100|5|27.5|100
1680186602|2023-03-30 14:30:02|1680186621|SE30|SE30|6|15.9|ERICB-SE|Ericsson (LM) - B|100|23|365.7|100|HMB-SE|Hennes & Mauritz AB|67|100|1590|60|ELUXB-SE|Electrolux AB|17|20|318|50|INVEB-SE|Investor AB - B|0|9|143.1|0|SECUB-SE|Securitas AB|0|28|445.2|0|SKAB-SE|Skanska AB|0|-17|-270.3|100
1680186602|2023-03-30 14:30:02|1680186623|ES35|ES35|9|5.6|SAN-ES|Banco Santander SA (ES)|100|39|218.4|16|IAG-ES|International Consolidated Airlines Group SA (ES)|78|63|352.8|40|GRF-ES|Grifols SA|56|41|229.6|55|SOL-ES|Melia Hotels International SA|22|99|554.4|60|REP-ES|Repsol SA|17|-13|-72.8|75|SAB-ES|Banco de Sabadell SA|17|36|201.6|25|ITX-ES|Inditex SA|11|35|196|67|ACX-ES|Acerinox SA|0|27|151.2|100|TEF-ES|Telefonica SA|0|36|201.6|100
1680186602|2023-03-30 14:30:02|1680186626|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|38|106.4|29|AAPL-US|Apple Inc (All Sessions)|75|35|98|49|INTC-US|Intel Corp (All Sessions)|41|100|280|48|DIS-US|Walt Disney Co (All Sessions)|15|45|126|32|JPM-US|JPMorgan Chase & Co (All Sessions)|7|1|2.8|50|BA-US|Boeing Co (All Sessions)|4|7|19.6|67|PFE-US|Pfizer Inc (All Sessions)|4|17|47.6|11|CSCO-US|Cisco Systems Inc (All Sessions)|3|21|58.8|25|NKE-US|NIKE Inc (All Sessions)|1|3|8.4|83|V-US|Visa Inc (All Sessions)|0|-12|-33.6|80
1680186602|2023-03-30 14:30:02|1680186627|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|72|244.8|44|AAPL-US|Apple Inc (All Sessions)|93|29|98.6|49|FB-US|Meta Platforms Inc (All Sessions)|78|27|91.8|32|BAC-US|Bank of America Corp (All Sessions)|38|1|3.4|41|GME-US|GameStop Corp|25|-5|-17|7|SCHWAB-US|Charles Schwab Corp|17|-99|-336.6|55|C-US|Citigroup Inc (All Sessions)|13|22|74.8|5|DIS-US|Walt Disney Co (All Sessions)|11|37|125.8|28|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|3.4|50|BTU-US|Peabody Energy Corp|0|-88|-299.2|80
1680186602|2023-03-30 14:30:02|1680186630|USTECH|USTECH|10|12.5|AMZN-US|Amazon.com Inc (All Sessions)|100|17|212.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-7|-87.5|84|MSFT-US|Microsoft Corp (All Sessions)|69|8|100|32|NFLX-US|Netflix Inc (All Sessions)|59|16|200|52|AAPL-US|Apple Inc (All Sessions)|54|8|100|49|FB-US|Meta Platforms Inc (All Sessions)|50|7|87.5|32|INTC-US|Intel Corp (All Sessions)|30|22|275|48|BBBY-US|Bed Bath & Beyond Inc|12|-100|-1250|57|MU-US|Micron Technology Inc (All Sessions)|6|-4|-50|50|ADI-US|Analog Devices Inc|0|19|237.5|56
1680186602|2023-03-30 14:30:02|1680186646|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|320|63|FSR-ZA|FirstRand Ltd|29|-4|-12.8|67|IMP-ZA|Impala Platinum Holdings Ltd|29|-7|-22.4|67|NPN-ZA|Naspers Ltd|29|-17|-54.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-50|-160|100|GFI-ZA|Gold Fields Ltd|0|31|99.2|0|MTN-ZA|MTN Group Ltd|0|-24|-76.8|100|NED-ZA|Nedbank Group Ltd|0|20|64|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-64|0|SOL-ZA|Sasol Ltd|0|-24|-76.8|100
1680186902|2023-03-30 14:35:02|1680186906|DE30|DE30|10|10.8|HFG-DE|HelloFresh SE|100|100|1080|44|ADS-DE|Adidas AG|80|46|496.8|46|DBK-DE|Deutsche Bank AG|20|18|194.4|25|IFX-DE|Infineon Technologies AG|20|50|540|0|BNR-DE|Brenntag AG|13|8|86.4|100|ANN-DE|Vonovia SE|0|46|496.8|0|DPW-DE|Deutsche Post AG|0|12|129.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|140.4|100|VOW-DE|Volkswagen AG (Ord)|0|23|248.4|0|ZAL-DE|Zalando SE|0|49|529.2|0
1680186902|2023-03-30 14:35:02|1680186909|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|99|396|50|CA-FR|Carrefour SA|44|39|156|0|SASY-FR|Sanofi|44|-45|-180|80|BNPP-FR|BNP Paribas SA|11|65|260|50|EAD-FR|Airbus Group NV (FR)|11|25|100|50|FTE-FR|Orange SA|0|4|16|0|LI-FR|Klepierre|0|91|364|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|48|100|RENA-FR|Renault SA|0|44|176|0|SGO-FR|Cie de St-Gobain|0|26|104|100
1680186902|2023-03-30 14:35:02|1680186912|FT100|FT100|10|7.1|BARC-UK|Barclays PLC|100|33|234.3|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|57|404.7|39|RR-UK|Rolls-Royce Holdings PLC|21|24|170.4|20|TUI-UK|TUI AG (LSE)|18|-99|-702.9|61|RBS-UK|NatWest Group PLC|7|9|63.9|93|VOD-UK|Vodafone Group PLC|4|3|21.3|15|LLOY-UK|Lloyds Banking Group PLC|3|25|177.5|17|BT-UK|BT Group PLC|1|27|191.7|18|GLEN-UK|Glencore PLC (LSE)|1|6|42.6|45|AV-UK|Aviva PLC|0|-45|-319.5|50
1680186902|2023-03-30 14:35:02|1680186916|DETE30|DETE30|1|1.3|M5Z-DE|Manz AG|100|-100|-130|0
1680186902|2023-03-30 14:35:02|1680186920|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|40
1680186902|2023-03-30 14:35:02|1680186924|NO25|NO25|2|5.5|REC-NO|REC Silicon ASA|100|99|544.5|0|TEL-NO|Telenor ASA|100|5|27.5|100
1680186902|2023-03-30 14:35:02|1680186928|SE30|SE30|6|15.9|ERICB-SE|Ericsson (LM) - B|100|23|365.7|100|HMB-SE|Hennes & Mauritz AB|50|100|1590|75|ELUXB-SE|Electrolux AB|17|18|286.2|50|INVEB-SE|Investor AB - B|0|8|127.2|0|SECUB-SE|Securitas AB|0|28|445.2|0|SKAB-SE|Skanska AB|0|-17|-270.3|100
1680186902|2023-03-30 14:35:02|1680186932|ES35|ES35|10|5.5|SAN-ES|Banco Santander SA (ES)|100|41|225.5|10|IAG-ES|International Consolidated Airlines Group SA (ES)|68|66|363|36|GRF-ES|Grifols SA|53|40|220|55|SOL-ES|Melia Hotels International SA|21|99|544.5|60|REP-ES|Repsol SA|16|-13|-71.5|75|SAB-ES|Banco de Sabadell SA|16|37|203.5|25|ITX-ES|Inditex SA|11|37|203.5|67|ACX-ES|Acerinox SA|0|26|143|100|CRI-ES|CaixaBank|0|19|104.5|100|IBE-ES|Iberdrola SA|0|12|66|0
1680186902|2023-03-30 14:35:02|1680186938|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|42|92.4|45|MSFT-US|Microsoft Corp (All Sessions)|98|42|92.4|36|INTC-US|Intel Corp (All Sessions)|63|98|215.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-2|-4.4|46|BA-US|Boeing Co (All Sessions)|12|3|6.6|70|DIS-US|Walt Disney Co (All Sessions)|12|48|105.6|40|PFE-US|Pfizer Inc (All Sessions)|8|16|35.2|13|V-US|Visa Inc (All Sessions)|3|-20|-44|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|30|66|0|AXP-US|American Express Co (All Sessions)|0|-1|-2.2|67
1680186902|2023-03-30 14:35:02|1680186940|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|62|217|55|AAPL-US|Apple Inc (All Sessions)|93|26|91|45|FB-US|Meta Platforms Inc (All Sessions)|80|23|80.5|35|BAC-US|Bank of America Corp (All Sessions)|43|0|0|38|GME-US|GameStop Corp|34|-17|-59.5|7|SCHWAB-US|Charles Schwab Corp|18|-99|-346.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-1|-3.5|46|BA-US|Boeing Co (All Sessions)|0|2|7|70|DIS-US|Walt Disney Co (All Sessions)|0|30|105|40|OXY-US|Occidental Petroleum Corp|0|-11|-38.5|30
1680186902|2023-03-30 14:35:02|1680186944|USTECH|USTECH|10|17.1|AMZN-US|Amazon.com Inc (All Sessions)|100|13|222.3|34|NFLX-US|Netflix Inc (All Sessions)|53|11|188.1|57|AAPL-US|Apple Inc (All Sessions)|48|5|85.5|45|MSFT-US|Microsoft Corp (All Sessions)|47|5|85.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-6|-102.6|82|FB-US|Meta Platforms Inc (All Sessions)|43|5|85.5|36|BBBY-US|Bed Bath & Beyond Inc|36|-100|-1710|33|INTC-US|Intel Corp (All Sessions)|28|13|222.3|45|MU-US|Micron Technology Inc (All Sessions)|5|-5|-85.5|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|51.3|22
1680186902|2023-03-30 14:35:02|1680186978|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|297|63|NPN-ZA|Naspers Ltd|43|-17|-51|100|FSR-ZA|FirstRand Ltd|29|2|6|67|IMP-ZA|Impala Platinum Holdings Ltd|29|-20|-60|67|MTN-ZA|MTN Group Ltd|14|-33|-99|50|BTI-ZA|British American Tobacco PLC (SA)|0|-55|-165|100|GFI-ZA|Gold Fields Ltd|0|35|105|0|NED-ZA|Nedbank Group Ltd|0|29|87|0|SBK-ZA|Standard Bank Group Ltd|0|-13|-39|0|SOL-ZA|Sasol Ltd|0|-26|-78|100
1680187202|2023-03-30 14:40:02|1680187212|DE30|DE30|10|10.4|HFG-DE|HelloFresh SE|100|100|1040|44|ADS-DE|Adidas AG|80|48|499.2|46|DBK-DE|Deutsche Bank AG|20|21|218.4|25|IFX-DE|Infineon Technologies AG|20|53|551.2|0|BNR-DE|Brenntag AG|13|9|93.6|100|ANN-DE|Vonovia SE|0|49|509.6|0|DPW-DE|Deutsche Post AG|0|13|135.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|156|100|VOW-DE|Volkswagen AG (Ord)|0|27|280.8|0|ZAL-DE|Zalando SE|0|50|520|0
1680187202|2023-03-30 14:40:02|1680187215|FR40|FR40|9|4.1|GLE-FR|Societe Generale SA|100|99|405.9|56|SASY-FR|Sanofi|63|-44|-180.4|83|CA-FR|Carrefour SA|50|39|159.9|0|BNPP-FR|BNP Paribas SA|25|65|266.5|33|EAD-FR|Airbus Group NV (FR)|13|27|110.7|50|GSZ-FR|ENGIE SA|0|65|266.5|0|LI-FR|Klepierre|0|90|369|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|45.1|100|RENA-FR|Renault SA|0|46|188.6|0
1680187202|2023-03-30 14:40:02|1680187217|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|45|189|33|BARC-UK|Barclays PLC|60|58|243.6|50|RR-UK|Rolls-Royce Holdings PLC|60|45|189|50|SSE-UK|SSE PLC|60|99|415.8|25|VOD-UK|Vodafone Group PLC|60|1|4.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|95|399|33|SBRY-UK|Sainsbury (J) PLC|40|79|331.8|67|EZJ-UK|easyJet PLC|20|45|189|0|AAL-UK|Anglo American PLC|0|50|210|100|AHT-UK|Ashtead Group PLC|0|42|176.4|100
1680187202|2023-03-30 14:40:02|1680187219|DETE30|DETE30|3|5.5|AFX-DE|Carl Zeiss Meditec AG|100|23|126.5|100|COK-DE|CANCOM SE|100|-100|-550|0|M5Z-DE|Manz AG|100|-24|-132|0
1680187202|2023-03-30 14:40:02|1680187222|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|230.4|50
1680187202|2023-03-30 14:40:02|1680187224|NO25|NO25|2|5.5|REC-NO|REC Silicon ASA|100|99|544.5|0|TEL-NO|Telenor ASA|100|5|27.5|100
1680187202|2023-03-30 14:40:02|1680187227|SE30|SE30|7|15.7|ERICB-SE|Ericsson (LM) - B|100|23|361.1|100|HMB-SE|Hennes & Mauritz AB|100|100|1570|75|ELUXB-SE|Electrolux AB|0|19|298.3|0|INVEB-SE|Investor AB - B|0|8|125.6|0|SECUB-SE|Securitas AB|0|29|455.3|0|SKAB-SE|Skanska AB|0|-17|-266.9|100|SWEDA-SE|Swedbank AB|0|14|219.8|100
1680187202|2023-03-30 14:40:02|1680187229|ES35|ES35|9|5.6|SAN-ES|Banco Santander SA (ES)|100|41|229.6|5|IAG-ES|International Consolidated Airlines Group SA (ES)|72|65|364|36|GRF-ES|Grifols SA|50|46|257.6|50|SOL-ES|Melia Hotels International SA|22|99|554.4|60|REP-ES|Repsol SA|17|-4|-22.4|75|SAB-ES|Banco de Sabadell SA|17|41|229.6|25|ACX-ES|Acerinox SA|0|26|145.6|100|CRI-ES|CaixaBank|0|22|123.2|100|IBE-ES|Iberdrola SA|0|12|67.2|0
1680187202|2023-03-30 14:40:02|1680187232|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|36|97.2|49|MSFT-US|Microsoft Corp (All Sessions)|100|32|86.4|36|INTC-US|Intel Corp (All Sessions)|62|97|261.9|46|JPM-US|JPMorgan Chase & Co (All Sessions)|15|6|16.2|45|BA-US|Boeing Co (All Sessions)|13|12|32.4|70|DIS-US|Walt Disney Co (All Sessions)|10|46|124.2|38|PFE-US|Pfizer Inc (All Sessions)|10|13|35.1|13|V-US|Visa Inc (All Sessions)|4|-13|-35.1|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|28|75.6|0|AXP-US|American Express Co (All Sessions)|0|9|24.3|67
1680187202|2023-03-30 14:40:02|1680187235|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|46|96.6|54|FB-US|Meta Platforms Inc (All Sessions)|88|48|100.8|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|99|207.9|45|BAC-US|Bank of America Corp (All Sessions)|5|9|18.9|0|CF-US|CF Industries Holdings Inc|3|-27|-56.7|50|DIS-US|Walt Disney Co (All Sessions)|3|60|126|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|94|197.4|50|AES-US|AES Corp|0|72|151.2|100|APH-US|Amphenol Corp|0|39|81.9|100|BA-US|Boeing Co (All Sessions)|0|14|29.4|100
1680187202|2023-03-30 14:40:02|1680187238|USTECH|USTECH|10|15.5|AMZN-US|Amazon.com Inc (All Sessions)|100|15|232.5|34|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-6|-93|82|NFLX-US|Netflix Inc (All Sessions)|48|13|201.5|57|AAPL-US|Apple Inc (All Sessions)|44|6|93|49|FB-US|Meta Platforms Inc (All Sessions)|44|7|108.5|37|MSFT-US|Microsoft Corp (All Sessions)|43|6|93|36|BBBY-US|Bed Bath & Beyond Inc|37|-100|-1550|33|INTC-US|Intel Corp (All Sessions)|25|17|263.5|46|MU-US|Micron Technology Inc (All Sessions)|6|-4|-62|38|ADI-US|Analog Devices Inc|0|16|248|50
1680187202|2023-03-30 14:40:02|1680187253|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|284.2|63|NPN-ZA|Naspers Ltd|43|-22|-63.8|100|FSR-ZA|FirstRand Ltd|29|1|2.9|67|IMP-ZA|Impala Platinum Holdings Ltd|29|-13|-37.7|67|MTN-ZA|MTN Group Ltd|14|-36|-104.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-59|-171.1|100|GFI-ZA|Gold Fields Ltd|0|40|116|0|NED-ZA|Nedbank Group Ltd|0|29|84.1|0|SBK-ZA|Standard Bank Group Ltd|0|-17|-49.3|0|SOL-ZA|Sasol Ltd|0|-27|-78.3|100
1680187502|2023-03-30 14:45:02|1680187505|DE30|DE30|10|10.9|HFG-DE|HelloFresh SE|100|100|1090|44|ADS-DE|Adidas AG|80|48|523.2|46|DBK-DE|Deutsche Bank AG|20|21|228.9|25|IFX-DE|Infineon Technologies AG|20|51|555.9|0|BNR-DE|Brenntag AG|13|9|98.1|100|ANN-DE|Vonovia SE|0|46|501.4|0|DPW-DE|Deutsche Post AG|0|12|130.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|174.4|100|VOW-DE|Volkswagen AG (Ord)|0|25|272.5|0|ZAL-DE|Zalando SE|0|47|512.3|0
1680187502|2023-03-30 14:45:02|1680187509|FR40|FR40|9|4.2|GLE-FR|Societe Generale SA|100|98|411.6|56|SASY-FR|Sanofi|63|-42|-176.4|83|CA-FR|Carrefour SA|50|38|159.6|0|BNPP-FR|BNP Paribas SA|25|64|268.8|33|EAD-FR|Airbus Group NV (FR)|0|25|105|100|GSZ-FR|ENGIE SA|0|64|268.8|0|LI-FR|Klepierre|0|86|361.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|50.4|100|RENA-FR|Renault SA|0|47|197.4|0
1680187502|2023-03-30 14:45:02|1680187511|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|36|252|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|56|392|34|RR-UK|Rolls-Royce Holdings PLC|26|23|161|19|TUI-UK|TUI AG (LSE)|26|-99|-693|65|LLOY-UK|Lloyds Banking Group PLC|9|28|196|14|VOD-UK|Vodafone Group PLC|7|-2|-14|23|GLEN-UK|Glencore PLC (LSE)|6|9|63|50|RBS-UK|NatWest Group PLC|6|12|84|83|BT-UK|BT Group PLC|3|26|182|20|EZJ-UK|easyJet PLC|0|25|175|63
1680187502|2023-03-30 14:45:02|1680187513|DETE30|DETE30|3|5.3|AFX-DE|Carl Zeiss Meditec AG|100|27|143.1|100|COK-DE|CANCOM SE|100|-99|-524.7|0|M5Z-DE|Manz AG|100|-25|-132.5|0
1680187502|2023-03-30 14:45:02|1680187516|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|53
1680187502|2023-03-30 14:45:02|1680187518|NO25|NO25|2|5.5|REC-NO|REC Silicon ASA|100|99|544.5|0|TEL-NO|Telenor ASA|100|5|27.5|100
1680187502|2023-03-30 14:45:02|1680187520|SE30|SE30|7|16.2|ERICB-SE|Ericsson (LM) - B|100|23|372.6|100|HMB-SE|Hennes & Mauritz AB|100|100|1620|75|ELUXB-SE|Electrolux AB|0|19|307.8|0|INVEB-SE|Investor AB - B|0|9|145.8|0|SECUB-SE|Securitas AB|0|27|437.4|0|SKAB-SE|Skanska AB|0|-15|-243|100|SWEDA-SE|Swedbank AB|0|15|243|100
1680187502|2023-03-30 14:45:02|1680187523|ES35|ES35|8|5.7|SAN-ES|Banco Santander SA (ES)|100|44|250.8|5|IAG-ES|International Consolidated Airlines Group SA (ES)|78|62|353.4|40|REP-ES|Repsol SA|17|2|11.4|75|SAB-ES|Banco de Sabadell SA|17|41|233.7|25|GRF-ES|Grifols SA|11|46|262.2|67|CRI-ES|CaixaBank|6|23|131.1|100|SOL-ES|Melia Hotels International SA|6|99|564.3|50|IBE-ES|Iberdrola SA|0|12|68.4|0
1680187502|2023-03-30 14:45:02|1680187526|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|30|90|51|MSFT-US|Microsoft Corp (All Sessions)|87|29|87|40|INTC-US|Intel Corp (All Sessions)|58|97|291|42|JPM-US|JPMorgan Chase & Co (All Sessions)|19|9|27|54|BA-US|Boeing Co (All Sessions)|13|15|45|70|DIS-US|Walt Disney Co (All Sessions)|10|42|126|38|PFE-US|Pfizer Inc (All Sessions)|10|12|36|13|V-US|Visa Inc (All Sessions)|4|-9|-27|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|27|81|0|AXP-US|American Express Co (All Sessions)|0|7|21|67
1680187502|2023-03-30 14:45:02|1680187529|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|38|91.2|54|FB-US|Meta Platforms Inc (All Sessions)|88|37|88.8|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|99|237.6|45|BAC-US|Bank of America Corp (All Sessions)|5|10|24|0|CF-US|CF Industries Holdings Inc|3|-21|-50.4|50|DIS-US|Walt Disney Co (All Sessions)|3|53|127.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|78|187.2|50|AES-US|AES Corp|0|68|163.2|100|APH-US|Amphenol Corp|0|44|105.6|100|BA-US|Boeing Co (All Sessions)|0|19|45.6|100
1680187502|2023-03-30 14:45:02|1680187532|USTECH|USTECH|10|16|AMZN-US|Amazon.com Inc (All Sessions)|100|13|208|34|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-6|-96|82|FB-US|Meta Platforms Inc (All Sessions)|46|6|96|38|NFLX-US|Netflix Inc (All Sessions)|46|12|192|59|AAPL-US|Apple Inc (All Sessions)|43|6|96|51|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1600|35|MSFT-US|Microsoft Corp (All Sessions)|37|5|80|40|INTC-US|Intel Corp (All Sessions)|24|18|288|42|MU-US|Micron Technology Inc (All Sessions)|7|-5|-80|36|ADI-US|Analog Devices Inc|0|17|272|50
1680187502|2023-03-30 14:45:02|1680187547|ZA40|ZA40|9|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|297|57|FSR-ZA|FirstRand Ltd|33|4|12|67|GFI-ZA|Gold Fields Ltd|33|39|117|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-5|-15|67|MTN-ZA|MTN Group Ltd|17|-25|-75|50|NPN-ZA|Naspers Ltd|17|-19|-57|100|SBK-ZA|Standard Bank Group Ltd|0|-8|-24|0|SOL-ZA|Sasol Ltd|0|-20|-60|100|WHL-ZA|Woolworths Holdings Ltd|0|-26|-78|100
1680187802|2023-03-30 14:50:02|1680187805|DE30|DE30|10|11.2|HFG-DE|HelloFresh SE|100|100|1120|47|ADS-DE|Adidas AG|61|48|537.6|42|DBK-DE|Deutsche Bank AG|17|18|201.6|25|BNR-DE|Brenntag AG|11|9|100.8|100|ANN-DE|Vonovia SE|6|45|504|50|IFX-DE|Infineon Technologies AG|6|48|537.6|0|DPW-DE|Deutsche Post AG|0|13|145.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|179.2|100|VOW-DE|Volkswagen AG (Ord)|0|26|291.2|0|ZAL-DE|Zalando SE|0|48|537.6|0
1680187802|2023-03-30 14:50:02|1680187808|FR40|FR40|9|3.9|GLE-FR|Societe Generale SA|100|98|382.2|67|SASY-FR|Sanofi|63|-44|-171.6|83|CA-FR|Carrefour SA|50|43|167.7|0|BNPP-FR|BNP Paribas SA|0|66|257.4|0|EAD-FR|Airbus Group NV (FR)|0|27|105.3|100|GSZ-FR|ENGIE SA|0|68|265.2|0|LI-FR|Klepierre|0|93|362.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|70.2|100|RENA-FR|Renault SA|0|51|198.9|0
1680187802|2023-03-30 14:50:02|1680187809|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|34|244.8|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|57|410.4|33|RR-UK|Rolls-Royce Holdings PLC|23|22|158.4|17|TUI-UK|TUI AG (LSE)|23|-99|-712.8|63|RBS-UK|NatWest Group PLC|7|10|72|85|VOD-UK|Vodafone Group PLC|7|-2|-14.4|31|GLEN-UK|Glencore PLC (LSE)|6|7|50.4|50|LLOY-UK|Lloyds Banking Group PLC|6|26|187.2|8|BT-UK|BT Group PLC|3|26|187.2|20|EZJ-UK|easyJet PLC|0|28|201.6|63
1680187802|2023-03-30 14:50:02|1680187811|DETE30|DETE30|3|5.4|AFX-DE|Carl Zeiss Meditec AG|100|28|151.2|100|COK-DE|CANCOM SE|100|-99|-534.6|0|M5Z-DE|Manz AG|100|-24|-129.6|0
1680187802|2023-03-30 14:50:02|1680187814|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|41
1680187802|2023-03-30 14:50:02|1680187816|NO25|NO25|2|5.5|REC-NO|REC Silicon ASA|100|99|544.5|0|TEL-NO|Telenor ASA|100|5|27.5|100
1680187802|2023-03-30 14:50:02|1680187819|SE30|SE30|7|16.2|HMB-SE|Hennes & Mauritz AB|100|100|1620|80|ERICB-SE|Ericsson (LM) - B|25|21|340.2|100|SWEDA-SE|Swedbank AB|25|16|259.2|50|ELUXB-SE|Electrolux AB|0|20|324|0|INVEB-SE|Investor AB - B|0|9|145.8|0|SECUB-SE|Securitas AB|0|28|453.6|0|SKAB-SE|Skanska AB|0|-16|-259.2|100
1680187802|2023-03-30 14:50:02|1680187822|ES35|ES35|8|5.8|SAN-ES|Banco Santander SA (ES)|100|42|243.6|5|IAG-ES|International Consolidated Airlines Group SA (ES)|78|65|377|40|REP-ES|Repsol SA|17|4|23.2|75|SAB-ES|Banco de Sabadell SA|17|41|237.8|25|GRF-ES|Grifols SA|11|48|278.4|67|CRI-ES|CaixaBank|6|23|133.4|100|SOL-ES|Melia Hotels International SA|6|99|574.2|50|IBE-ES|Iberdrola SA|0|12|69.6|0
1680187802|2023-03-30 14:50:02|1680187825|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|35|80.5|50|MSFT-US|Microsoft Corp (All Sessions)|88|28|64.4|40|INTC-US|Intel Corp (All Sessions)|59|100|230|42|JPM-US|JPMorgan Chase & Co (All Sessions)|20|14|32.2|54|BA-US|Boeing Co (All Sessions)|12|11|25.3|67|PFE-US|Pfizer Inc (All Sessions)|10|12|27.6|13|DIS-US|Walt Disney Co (All Sessions)|8|55|126.5|29|V-US|Visa Inc (All Sessions)|4|-13|-29.9|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|26|59.8|0|AXP-US|American Express Co (All Sessions)|0|2|4.6|67
1680187802|2023-03-30 14:50:02|1680187827|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|21|81.9|48|FB-US|Meta Platforms Inc (All Sessions)|98|16|62.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|48|187.2|60|BAC-US|Bank of America Corp (All Sessions)|40|4|15.6|37|GME-US|GameStop Corp|29|-25|-97.5|5|SCHWAB-US|Charles Schwab Corp|29|-98|-382.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|4|7|27.3|50|BA-US|Boeing Co (All Sessions)|2|6|23.4|67|PFE-US|Pfizer Inc (All Sessions)|0|6|23.4|13|WFC-US|Wells Fargo & Co (All Sessions)|0|3|11.7|50
1680187802|2023-03-30 14:50:02|1680187831|USTECH|USTECH|10|15.5|AMZN-US|Amazon.com Inc (All Sessions)|100|12|186|34|AAPL-US|Apple Inc (All Sessions)|45|5|77.5|48|FB-US|Meta Platforms Inc (All Sessions)|44|4|62|36|BBBY-US|Bed Bath & Beyond Inc|41|-100|-1550|37|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-7|-108.5|76|MSFT-US|Microsoft Corp (All Sessions)|36|4|62|39|NFLX-US|Netflix Inc (All Sessions)|35|12|186|61|INTC-US|Intel Corp (All Sessions)|24|15|232.5|41|MU-US|Micron Technology Inc (All Sessions)|7|-9|-139.5|31|ADI-US|Analog Devices Inc|0|17|263.5|40
1680187802|2023-03-30 14:50:02|1680187846|ZA40|ZA40|5|3|BTI-ZA|British American Tobacco PLC (SA)|100|-57|-171|0|NPN-ZA|Naspers Ltd|50|-13|-39|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|300|0|MTN-ZA|MTN Group Ltd|0|-23|-69|100|SOL-ZA|Sasol Ltd|0|-24|-72|0
1680188103|2023-03-30 14:55:03|1680188106|DE30|DE30|9|10.8|HFG-DE|HelloFresh SE|100|100|1080|47|ADS-DE|Adidas AG|17|47|507.6|50|BNR-DE|Brenntag AG|11|9|97.2|100|VOW-DE|Volkswagen AG (Ord)|11|27|291.6|0|DBK-DE|Deutsche Bank AG|6|19|205.2|0|IFX-DE|Infineon Technologies AG|6|48|518.4|0|ANN-DE|Vonovia SE|0|45|486|100|DPW-DE|Deutsche Post AG|0|13|140.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|183.6|100
1680188103|2023-03-30 14:55:03|1680188109|FR40|FR40|7|3.8|GLE-FR|Societe Generale SA|100|100|380|67|SASY-FR|Sanofi|63|-45|-171|83|BNPP-FR|BNP Paribas SA|0|68|258.4|0|EAD-FR|Airbus Group NV (FR)|0|28|106.4|100|GSZ-FR|ENGIE SA|0|68|258.4|0|LI-FR|Klepierre|0|94|357.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|68.4|100
1680188103|2023-03-30 14:55:03|1680188111|FT100|FT100|10|7.3|BARC-UK|Barclays PLC|100|32|233.6|52|RR-UK|Rolls-Royce Holdings PLC|47|22|160.6|21|TUI-UK|TUI AG (LSE)|47|-100|-730|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|55|401.5|43|LLOY-UK|Lloyds Banking Group PLC|15|22|160.6|15|RBS-UK|NatWest Group PLC|15|9|65.7|85|VOD-UK|Vodafone Group PLC|15|-2|-14.6|31|GLEN-UK|Glencore PLC (LSE)|9|7|51.1|55|BT-UK|BT Group PLC|3|25|182.5|22|EZJ-UK|easyJet PLC|0|26|189.8|63
1680188103|2023-03-30 14:55:03|1680188113|DETE30|DETE30|3|23.7|JEN-DE|Jenoptik AG|100|18|426.6|0|M5Z-DE|Manz AG|100|-13|-308.1|0|S92-DE|SMA Solar Technology AG|100|100|2370|0
1680188103|2023-03-30 14:55:03|1680188116|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|41
1680188103|2023-03-30 14:55:03|1680188118|NO25|NO25|2|5.5|REC-NO|REC Silicon ASA|100|99|544.5|0|TEL-NO|Telenor ASA|100|5|27.5|100
1680188103|2023-03-30 14:55:03|1680188120|SE30|SE30|6|15.9|HMB-SE|Hennes & Mauritz AB|100|100|1590|80|SWEDA-SE|Swedbank AB|25|17|270.3|50|ELUXB-SE|Electrolux AB|0|22|349.8|0|INVEB-SE|Investor AB - B|0|9|143.1|0|SECUB-SE|Securitas AB|0|28|445.2|0|SKAB-SE|Skanska AB|0|-16|-254.4|100
1680188103|2023-03-30 14:55:03|1680188123|ES35|ES35|7|3.7|SAN-ES|Banco Santander SA (ES)|100|69|255.3|5|IAG-ES|International Consolidated Airlines Group SA (ES)|78|99|366.3|40|SAB-ES|Banco de Sabadell SA|28|65|240.5|50|REP-ES|Repsol SA|17|1|3.7|75|CRI-ES|CaixaBank|6|37|136.9|100|IBE-ES|Iberdrola SA|0|20|74|0|ITX-ES|Inditex SA|0|59|218.3|0
1680188103|2023-03-30 14:55:03|1680188125|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|31|89.9|53|MSFT-US|Microsoft Corp (All Sessions)|79|24|69.6|41|INTC-US|Intel Corp (All Sessions)|50|100|290|44|JPM-US|JPMorgan Chase & Co (All Sessions)|10|9|26.1|63|PFE-US|Pfizer Inc (All Sessions)|10|9|26.1|13|BA-US|Boeing Co (All Sessions)|8|6|17.4|71|DIS-US|Walt Disney Co (All Sessions)|6|41|118.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|21|60.9|0|AXP-US|American Express Co (All Sessions)|0|1|2.9|67|V-US|Visa Inc (All Sessions)|0|-9|-26.1|67
1680188103|2023-03-30 14:55:03|1680188127|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|17|68|39|AAPL-US|Apple Inc (All Sessions)|90|23|92|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|53|212|56|BAC-US|Bank of America Corp (All Sessions)|32|3|12|39|SCHWAB-US|Charles Schwab Corp|32|-99|-396|43|GME-US|GameStop Corp|28|-22|-88|5|JPM-US|JPMorgan Chase & Co (All Sessions)|2|7|28|63|PFE-US|Pfizer Inc (All Sessions)|2|7|28|13|BA-US|Boeing Co (All Sessions)|0|4|16|71|WFC-US|Wells Fargo & Co (All Sessions)|0|4|16|57
1680188103|2023-03-30 14:55:03|1680188130|USTECH|USTECH|10|16.1|AMZN-US|Amazon.com Inc (All Sessions)|100|13|209.3|37|FB-US|Meta Platforms Inc (All Sessions)|49|4|64.4|39|AAPL-US|Apple Inc (All Sessions)|44|6|96.6|54|BBBY-US|Bed Bath & Beyond Inc|43|-100|-1610|37|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-6|-96.6|80|MSFT-US|Microsoft Corp (All Sessions)|34|4|64.4|41|NFLX-US|Netflix Inc (All Sessions)|27|10|161|68|INTC-US|Intel Corp (All Sessions)|20|18|289.8|42|MU-US|Micron Technology Inc (All Sessions)|7|-5|-80.5|38|ADI-US|Analog Devices Inc|0|18|289.8|40
1680188103|2023-03-30 14:55:03|1680188143|ZA40|ZA40|7|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|300|25|GFI-ZA|Gold Fields Ltd|67|45|135|33|FSR-ZA|FirstRand Ltd|33|8|24|50|MTN-ZA|MTN Group Ltd|33|-23|-69|50|NPN-ZA|Naspers Ltd|33|-13|-39|100|SOL-ZA|Sasol Ltd|0|-24|-72|100|WHL-ZA|Woolworths Holdings Ltd|0|-31|-93|100
1680188401|2023-03-30 15:00:01|1680188404|DE30|DE30|8|10.8|HFG-DE|HelloFresh SE|100|100|1080|53|DBK-DE|Deutsche Bank AG|29|18|194.4|80|ADS-DE|Adidas AG|21|49|529.2|50|BNR-DE|Brenntag AG|14|9|97.2|100|VOW-DE|Volkswagen AG (Ord)|14|28|302.4|0|IFX-DE|Infineon Technologies AG|7|50|540|0|ANN-DE|Vonovia SE|0|47|507.6|100|DPW-DE|Deutsche Post AG|0|14|151.2|0
1680188401|2023-03-30 15:00:01|1680188412|FR40|FR40|7|3.8|GLE-FR|Societe Generale SA|100|96|364.8|57|SASY-FR|Sanofi|83|-43|-163.4|83|BNPP-FR|BNP Paribas SA|0|66|250.8|0|EAD-FR|Airbus Group NV (FR)|0|28|106.4|100|GSZ-FR|ENGIE SA|0|68|258.4|0|LI-FR|Klepierre|0|98|372.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|72.2|100
1680188401|2023-03-30 15:00:01|1680188415|FT100|FT100|10|7.5|BARC-UK|Barclays PLC|100|29|217.5|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|51|382.5|42|RR-UK|Rolls-Royce Holdings PLC|44|21|157.5|23|TUI-UK|TUI AG (LSE)|38|-100|-750|70|LLOY-UK|Lloyds Banking Group PLC|28|21|157.5|18|VOD-UK|Vodafone Group PLC|13|-3|-22.5|25|GLEN-UK|Glencore PLC (LSE)|9|7|52.5|55|RBS-UK|NatWest Group PLC|6|9|67.5|80|EZJ-UK|easyJet PLC|0|26|195|63|LGEN-UK|Legal & General Group PLC|0|29|217.5|88
1680188401|2023-03-30 15:00:01|1680188421|DETE30|DETE30|3|24|JEN-DE|Jenoptik AG|100|18|432|0|M5Z-DE|Manz AG|100|-18|-432|0|S92-DE|SMA Solar Technology AG|100|100|2400|0
1680188401|2023-03-30 15:00:01|1680188424|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|45
1680188401|2023-03-30 15:00:01|1680188425|NO25|NO25|2|5.5|REC-NO|REC Silicon ASA|100|99|544.5|0|TEL-NO|Telenor ASA|100|5|27.5|100
1680188401|2023-03-30 15:00:01|1680188428|SE30|SE30|4|2.8|GETIB-SE|Getinge AB|100|37|103.6|50|INVEB-SE|Investor AB - B|100|52|145.6|50|SWEDA-SE|Swedbank AB|0|100|280|100|TEL2b-SE|Tele2 AB - B|0|-28|-78.4|0
1680188401|2023-03-30 15:00:01|1680188430|ES35|ES35|8|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|356.4|23|SAN-ES|Banco Santander SA (ES)|86|64|230.4|5|SAB-ES|Banco de Sabadell SA|24|63|226.8|50|CRI-ES|CaixaBank|19|33|118.8|60|ACX-ES|Acerinox SA|0|38|136.8|100|IBE-ES|Iberdrola SA|0|19|68.4|0|ITX-ES|Inditex SA|0|60|216|0|REP-ES|Repsol SA|0|-2|-7.2|100
1680188401|2023-03-30 15:00:01|1680188434|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|36|97.2|54|MSFT-US|Microsoft Corp (All Sessions)|81|28|75.6|31|INTC-US|Intel Corp (All Sessions)|61|97|261.9|40|PFE-US|Pfizer Inc (All Sessions)|14|7|18.9|13|BA-US|Boeing Co (All Sessions)|11|0|0|71|DIS-US|Walt Disney Co (All Sessions)|11|41|110.7|57|JPM-US|JPMorgan Chase & Co (All Sessions)|11|1|2.7|71|AXP-US|American Express Co (All Sessions)|0|-9|-24.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|37.8|0|V-US|Visa Inc (All Sessions)|0|-14|-37.8|67
1680188401|2023-03-30 15:00:01|1680188436|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|16|64|48|AAPL-US|Apple Inc (All Sessions)|82|24|96|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|63|252|57|BAC-US|Bank of America Corp (All Sessions)|41|-5|-20|30|GME-US|GameStop Corp|38|-18|-72|5|SCHWAB-US|Charles Schwab Corp|31|-98|-392|53|PFE-US|Pfizer Inc (All Sessions)|3|5|20|13|BA-US|Boeing Co (All Sessions)|0|0|0|71|DIS-US|Walt Disney Co (All Sessions)|0|27|108|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|71
1680188401|2023-03-30 15:00:01|1680188439|USTECH|USTECH|9|15.8|AMZN-US|Amazon.com Inc (All Sessions)|100|13|205.4|37|BBBY-US|Bed Bath & Beyond Inc|40|-100|-1580|32|FB-US|Meta Platforms Inc (All Sessions)|39|4|63.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-5|-79|88|AAPL-US|Apple Inc (All Sessions)|31|6|94.8|54|NFLX-US|Netflix Inc (All Sessions)|26|11|173.8|69|MSFT-US|Microsoft Corp (All Sessions)|23|5|79|31|INTC-US|Intel Corp (All Sessions)|14|17|268.6|40|MU-US|Micron Technology Inc (All Sessions)|0|-5|-79|38
1680188401|2023-03-30 15:00:01|1680188455|ZA40|ZA40|7|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|97|310.4|25|GFI-ZA|Gold Fields Ltd|67|42|134.4|33|MTN-ZA|MTN Group Ltd|33|-27|-86.4|50|NPN-ZA|Naspers Ltd|33|-20|-64|100|FSR-ZA|FirstRand Ltd|0|2|6.4|100|SOL-ZA|Sasol Ltd|0|-17|-54.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-22|-70.4|100
1680188706|2023-03-30 15:05:06|1680188710|DE30|DE30|8|11.1|HFG-DE|HelloFresh SE|100|99|1098.9|50|DBK-DE|Deutsche Bank AG|31|16|177.6|80|ADS-DE|Adidas AG|15|49|543.9|33|BNR-DE|Brenntag AG|15|9|99.9|100|VOW-DE|Volkswagen AG (Ord)|15|28|310.8|0|IFX-DE|Infineon Technologies AG|8|47|521.7|0|ANN-DE|Vonovia SE|0|44|488.4|100|DPW-DE|Deutsche Post AG|0|14|155.4|0
1680188706|2023-03-30 15:05:06|1680188712|FR40|FR40|6|3.7|GLE-FR|Societe Generale SA|100|98|362.6|44|SASY-FR|Sanofi|63|-42|-155.4|83|BNPP-FR|BNP Paribas SA|0|69|255.3|0|EAD-FR|Airbus Group NV (FR)|0|29|107.3|100|GSZ-FR|ENGIE SA|0|70|259|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|70.3|100
1680188706|2023-03-30 15:05:06|1680188715|FT100|FT100|10|7.5|BARC-UK|Barclays PLC|100|27|202.5|54|LLOY-UK|Lloyds Banking Group PLC|55|21|157.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|51|382.5|42|RR-UK|Rolls-Royce Holdings PLC|29|20|150|29|VOD-UK|Vodafone Group PLC|13|-3|-22.5|33|GLEN-UK|Glencore PLC (LSE)|6|8|60|60|STAN-UK|Standard Chartered PLC (LSE)|3|29|217.5|11|TUI-UK|TUI AG (LSE)|3|-100|-750|67|EZJ-UK|easyJet PLC|0|25|187.5|75|LGEN-UK|Legal & General Group PLC|0|30|225|100
1680188706|2023-03-30 15:05:06|1680188718|DETE30|DETE30|3|5.6|AFX-DE|Carl Zeiss Meditec AG|100|21|117.6|100|COK-DE|CANCOM SE|100|-99|-554.4|0|NEM-DE|Nemetschek AG|100|81|453.6|0
1680188706|2023-03-30 15:05:06|1680188721|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|45
1680188706|2023-03-30 15:05:06|1680188722|NO25|NO25|2|5.5|REC-NO|REC Silicon ASA|100|99|544.5|0|TEL-NO|Telenor ASA|100|5|27.5|100
1680188706|2023-03-30 15:05:06|1680188724|SE30|SE30|4|2.8|GETIB-SE|Getinge AB|100|40|112|50|INVEB-SE|Investor AB - B|100|53|148.4|50|SWEDA-SE|Swedbank AB|0|98|274.4|100|TEL2b-SE|Tele2 AB - B|0|-29|-81.2|0
1680188706|2023-03-30 15:05:06|1680188727|ES35|ES35|8|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|350|12|SAN-ES|Banco Santander SA (ES)|69|63|220.5|8|CRI-ES|CaixaBank|25|32|112|60|SAB-ES|Banco de Sabadell SA|19|61|213.5|50|ACX-ES|Acerinox SA|0|39|136.5|100|IBE-ES|Iberdrola SA|0|21|73.5|0|ITX-ES|Inditex SA|0|62|217|0|REP-ES|Repsol SA|0|-1|-3.5|100
1680188706|2023-03-30 15:05:06|1680188729|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|30|93|58|MSFT-US|Microsoft Corp (All Sessions)|86|25|77.5|37|INTC-US|Intel Corp (All Sessions)|75|99|306.9|46|DIS-US|Walt Disney Co (All Sessions)|32|37|114.7|33|PFE-US|Pfizer Inc (All Sessions)|18|9|27.9|13|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-4|-12.4|71|BA-US|Boeing Co (All Sessions)|11|-2|-6.2|67|AXP-US|American Express Co (All Sessions)|0|-4|-12.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|40.3|0|V-US|Visa Inc (All Sessions)|0|-14|-43.4|67
1680188706|2023-03-30 15:05:06|1680188732|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|18|70.2|55|AAPL-US|Apple Inc (All Sessions)|68|24|93.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|67|261.3|50|BAC-US|Bank of America Corp (All Sessions)|47|-13|-50.7|25|GME-US|GameStop Corp|39|-12|-46.8|5|DIS-US|Walt Disney Co (All Sessions)|16|29|113.1|33|SCHWAB-US|Charles Schwab Corp|16|-98|-382.2|67|PFE-US|Pfizer Inc (All Sessions)|5|7|27.3|13|OXY-US|Occidental Petroleum Corp|3|-2|-7.8|57|BA-US|Boeing Co (All Sessions)|0|-1|-3.9|67
1680188706|2023-03-30 15:05:06|1680188735|USTECH|USTECH|10|15.8|AMZN-US|Amazon.com Inc (All Sessions)|100|13|205.4|40|BBBY-US|Bed Bath & Beyond Inc|47|-100|-1580|30|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-5|-79|85|FB-US|Meta Platforms Inc (All Sessions)|43|5|79|55|NFLX-US|Netflix Inc (All Sessions)|31|10|158|79|AAPL-US|Apple Inc (All Sessions)|29|6|94.8|58|MSFT-US|Microsoft Corp (All Sessions)|24|5|79|37|INTC-US|Intel Corp (All Sessions)|21|19|300.2|46|MU-US|Micron Technology Inc (All Sessions)|7|-5|-79|36|ADI-US|Analog Devices Inc|0|18|284.4|40
1680188706|2023-03-30 15:05:06|1680188750|ZA40|ZA40|7|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|97|310.4|25|GFI-ZA|Gold Fields Ltd|67|42|134.4|33|MTN-ZA|MTN Group Ltd|33|-27|-86.4|50|NPN-ZA|Naspers Ltd|33|-20|-64|100|FSR-ZA|FirstRand Ltd|0|2|6.4|100|SOL-ZA|Sasol Ltd|0|-17|-54.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-22|-70.4|100
1680189006|2023-03-30 15:10:06|1680189009|DE30|DE30|8|11.3|HFG-DE|HelloFresh SE|100|100|1130|50|DBK-DE|Deutsche Bank AG|31|15|169.5|80|BNR-DE|Brenntag AG|15|8|90.4|100|VOW-DE|Volkswagen AG (Ord)|15|29|327.7|0|IFX-DE|Infineon Technologies AG|8|49|553.7|0|ADS-DE|Adidas AG|0|51|576.3|100|ANN-DE|Vonovia SE|0|43|485.9|100|DPW-DE|Deutsche Post AG|0|14|158.2|0
1680189006|2023-03-30 15:10:06|1680189134|FR40|FR40|9|3.5|GLE-FR|Societe Generale SA|100|99|346.5|50|SASY-FR|Sanofi|71|-43|-150.5|83|EAD-FR|Airbus Group NV (FR)|14|35|122.5|100|BNPP-FR|BNP Paribas SA|0|70|245|0|CA-FR|Carrefour SA|0|41|143.5|100|GSZ-FR|ENGIE SA|0|71|248.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|80.5|100|PP-FR|Kering|0|72|252|0|RENA-FR|Renault SA|0|56|196|0
1680189006|2023-03-30 15:10:06|1680189137|FT100|FT100|10|8|BARC-UK|Barclays PLC|100|25|200|53|LLOY-UK|Lloyds Banking Group PLC|67|19|152|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|48|384|45|RR-UK|Rolls-Royce Holdings PLC|37|19|152|29|LGEN-UK|Legal & General Group PLC|19|28|224|75|VOD-UK|Vodafone Group PLC|19|-2|-16|33|TUI-UK|TUI AG (LSE)|7|-100|-800|78|GLEN-UK|Glencore PLC (LSE)|4|9|72|50|STAN-UK|Standard Chartered PLC (LSE)|4|23|184|13|PSN-UK|Persimmon PLC|0|32|256|14
1680189006|2023-03-30 15:10:06|1680189147|DETE30|DETE30|3|4.9|AFX-DE|Carl Zeiss Meditec AG|100|34|166.6|100|COK-DE|CANCOM SE|100|-99|-485.1|0|NEM-DE|Nemetschek AG|100|95|465.5|0
1680189006|2023-03-30 15:10:06|1680189155|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|42
1680189006|2023-03-30 15:10:06|1680189158|NO25|NO25|1|0.3|TEL-NO|Telenor ASA|100|83|24.9|100
1680189006|2023-03-30 15:10:06|1680189166|SE30|SE30|4|2.8|GETIB-SE|Getinge AB|100|42|117.6|50|INVEB-SE|Investor AB - B|100|55|154|50|ALFA-SE|Alfa Laval AB|0|29|81.2|0|SWEDA-SE|Swedbank AB|0|98|274.4|100
1680189006|2023-03-30 15:10:06|1680189170|ES35|ES35|8|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|350|12|SAN-ES|Banco Santander SA (ES)|63|60|210|0|CRI-ES|CaixaBank|31|31|108.5|50|ITX-ES|Inditex SA|19|63|220.5|0|SAB-ES|Banco de Sabadell SA|6|61|213.5|100|ACX-ES|Acerinox SA|0|37|129.5|100|IBE-ES|Iberdrola SA|0|21|73.5|0|REP-ES|Repsol SA|0|-4|-14|100
1680189006|2023-03-30 15:10:06|1680189173|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|28|89.6|52|INTC-US|Intel Corp (All Sessions)|84|98|313.6|46|MSFT-US|Microsoft Corp (All Sessions)|65|29|92.8|41|DIS-US|Walt Disney Co (All Sessions)|45|43|137.6|25|PFE-US|Pfizer Inc (All Sessions)|19|7|22.4|13|BA-US|Boeing Co (All Sessions)|13|-1|-3.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-6|-19.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|3|14|44.8|0|V-US|Visa Inc (All Sessions)|3|-9|-28.8|67|AXP-US|American Express Co (All Sessions)|0|-5|-16|100
1680189006|2023-03-30 15:10:06|1680189174|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|20|84|55|AAPL-US|Apple Inc (All Sessions)|77|22|92.4|50|BAC-US|Bank of America Corp (All Sessions)|60|-12|-50.4|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|64|268.8|58|GME-US|GameStop Corp|43|37|155.4|5|DIS-US|Walt Disney Co (All Sessions)|31|33|138.6|25|SCHWAB-US|Charles Schwab Corp|17|-100|-420|64|PFE-US|Pfizer Inc (All Sessions)|9|5|21|13|BA-US|Boeing Co (All Sessions)|3|-1|-4.2|67|ADI-US|Analog Devices Inc|0|73|306.6|40
1680189006|2023-03-30 15:10:06|1680189178|USTECH|USTECH|10|15|AMZN-US|Amazon.com Inc (All Sessions)|100|15|225|38|BBBY-US|Bed Bath & Beyond Inc|49|-100|-1500|30|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-4|-60|80|FB-US|Meta Platforms Inc (All Sessions)|41|6|90|55|AAPL-US|Apple Inc (All Sessions)|31|6|90|50|INTC-US|Intel Corp (All Sessions)|27|21|315|46|NFLX-US|Netflix Inc (All Sessions)|22|11|165|83|MSFT-US|Microsoft Corp (All Sessions)|13|6|90|56|MU-US|Micron Technology Inc (All Sessions)|5|-5|-75|44|ADI-US|Analog Devices Inc|0|20|300|40
1680189006|2023-03-30 15:10:06|1680189208|ZA40|ZA40|5|3.2|GFI-ZA|Gold Fields Ltd|100|42|134.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|97|310.4|50|MTN-ZA|MTN Group Ltd|50|-27|-86.4|50|FSR-ZA|FirstRand Ltd|0|2|6.4|100|NPN-ZA|Naspers Ltd|0|-20|-64|100
1680189301|2023-03-30 15:15:01|1680189425|DE30|DE30|8|11.6|HFG-DE|HelloFresh SE|100|100|1160|41|DBK-DE|Deutsche Bank AG|25|13|150.8|80|ADS-DE|Adidas AG|13|49|568.4|0|BNR-DE|Brenntag AG|13|8|92.8|100|VOW-DE|Volkswagen AG (Ord)|6|26|301.6|0|ANN-DE|Vonovia SE|0|41|475.6|100|DPW-DE|Deutsche Post AG|0|12|139.2|0|IFX-DE|Infineon Technologies AG|0|46|533.6|0
1680189301|2023-03-30 15:15:01|1680189428|FR40|FR40|9|3.4|GLE-FR|Societe Generale SA|100|99|336.6|50|SASY-FR|Sanofi|71|-43|-146.2|83|EAD-FR|Airbus Group NV (FR)|14|34|115.6|100|BNPP-FR|BNP Paribas SA|0|69|234.6|0|CA-FR|Carrefour SA|0|44|149.6|100|GSZ-FR|ENGIE SA|0|74|251.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|71.4|100|PP-FR|Kering|0|73|248.2|0|RENA-FR|Renault SA|0|54|183.6|0
1680189301|2023-03-30 15:15:01|1680189430|FT100|FT100|10|8.1|BARC-UK|Barclays PLC|100|22|178.2|59|LLOY-UK|Lloyds Banking Group PLC|64|17|137.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|47|380.7|32|RR-UK|Rolls-Royce Holdings PLC|39|16|129.6|29|LGEN-UK|Legal & General Group PLC|21|27|218.7|75|AV-UK|Aviva PLC|7|-41|-332.1|13|STAN-UK|Standard Chartered PLC (LSE)|7|21|170.1|13|TUI-UK|TUI AG (LSE)|7|-99|-801.9|100|PSN-UK|Persimmon PLC|4|32|259.2|14|BT-UK|BT Group PLC|0|19|153.9|33
1680189301|2023-03-30 15:15:01|1680189433|DETE30|DETE30|3|5.4|AFX-DE|Carl Zeiss Meditec AG|100|29|156.6|100|COK-DE|CANCOM SE|100|-100|-540|0|NEM-DE|Nemetschek AG|100|81|437.4|0
1680189301|2023-03-30 15:15:01|1680189435|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|42
1680189301|2023-03-30 15:15:01|1680189441|SE30|SE30|4|15.9|HMB-SE|Hennes & Mauritz AB|100|100|1590|86|SWEDA-SE|Swedbank AB|50|17|270.3|50|SECUB-SE|Securitas AB|0|27|429.3|0|SKAB-SE|Skanska AB|0|-13|-206.7|100
1680189301|2023-03-30 15:15:01|1680189573|ES35|ES35|8|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|352.8|13|SAN-ES|Banco Santander SA (ES)|73|53|190.8|0|CRI-ES|CaixaBank|33|26|93.6|50|ITX-ES|Inditex SA|27|60|216|20|SAB-ES|Banco de Sabadell SA|7|56|201.6|100|ACX-ES|Acerinox SA|0|32|115.2|100|IBE-ES|Iberdrola SA|0|24|86.4|0|REP-ES|Repsol SA|0|-5|-18|100
1680189301|2023-03-30 15:15:01|1680189576|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|30|90|48|INTC-US|Intel Corp (All Sessions)|92|98|294|40|DIS-US|Walt Disney Co (All Sessions)|52|39|117|20|MSFT-US|Microsoft Corp (All Sessions)|44|34|102|38|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-12|-36|71|BA-US|Boeing Co (All Sessions)|16|-8|-24|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|9|27|0|PFE-US|Pfizer Inc (All Sessions)|4|5|15|67|AXP-US|American Express Co (All Sessions)|0|-11|-33|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-21|0
1680189301|2023-03-30 15:15:01|1680189579|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|85.5|60|AAPL-US|Apple Inc (All Sessions)|73|20|90|48|BAC-US|Bank of America Corp (All Sessions)|60|-18|-81|17|GME-US|GameStop Corp|57|20|90|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|62|279|63|DIS-US|Walt Disney Co (All Sessions)|33|26|117|20|SCHWAB-US|Charles Schwab Corp|23|-98|-441|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-8|-36|71|BA-US|Boeing Co (All Sessions)|3|-5|-22.5|67|ADI-US|Analog Devices Inc|0|67|301.5|40
1680189301|2023-03-30 15:15:01|1680189581|USTECH|USTECH|10|15.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-63.2|17|AMZN-US|Amazon.com Inc (All Sessions)|43|14|221.2|39|BBBY-US|Bed Bath & Beyond Inc|19|-100|-1580|29|FB-US|Meta Platforms Inc (All Sessions)|16|6|94.8|60|AAPL-US|Apple Inc (All Sessions)|12|6|94.8|48|INTC-US|Intel Corp (All Sessions)|11|19|300.2|40|NFLX-US|Netflix Inc (All Sessions)|6|8|126.4|76|MSFT-US|Microsoft Corp (All Sessions)|4|7|110.6|38|MU-US|Micron Technology Inc (All Sessions)|2|-4|-63.2|50|ADI-US|Analog Devices Inc|0|19|300.2|40
1680189301|2023-03-30 15:15:01|1680189595|ZA40|ZA40|5|3.2|GFI-ZA|Gold Fields Ltd|100|42|134.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|310.4|100|FSR-ZA|FirstRand Ltd|0|2|6.4|100|MTN-ZA|MTN Group Ltd|0|-27|-86.4|0|NPN-ZA|Naspers Ltd|0|-20|-64|100
1680189601|2023-03-30 15:20:01|1680189604|DE30|DE30|8|11.5|HFG-DE|HelloFresh SE|100|99|1138.5|41|DBK-DE|Deutsche Bank AG|25|13|149.5|80|ADS-DE|Adidas AG|13|49|563.5|0|BNR-DE|Brenntag AG|13|8|92|100|VOW-DE|Volkswagen AG (Ord)|6|27|310.5|0|ANN-DE|Vonovia SE|0|43|494.5|100|DPW-DE|Deutsche Post AG|0|12|138|0|IFX-DE|Infineon Technologies AG|0|47|540.5|0
1680189601|2023-03-30 15:20:01|1680189606|FR40|FR40|9|3.1|GLE-FR|Societe Generale SA|100|100|310|50|SASY-FR|Sanofi|29|-46|-142.6|67|EAD-FR|Airbus Group NV (FR)|14|36|111.6|100|BNPP-FR|BNP Paribas SA|0|74|229.4|0|CA-FR|Carrefour SA|0|49|151.9|100|GSZ-FR|ENGIE SA|0|82|254.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|74.4|100|PP-FR|Kering|0|80|248|0|RENA-FR|Renault SA|0|62|192.2|0
1680189601|2023-03-30 15:20:01|1680189608|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|32|137.6|33|BARC-UK|Barclays PLC|85|45|193.5|46|TSCO-UK|Tesco PLC|77|22|94.6|42|BT-UK|BT Group PLC|38|41|176.3|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|89|382.7|50|VOD-UK|Vodafone Group PLC|31|-4|-17.2|100|EZJ-UK|easyJet PLC|8|43|184.9|67|RR-UK|Rolls-Royce Holdings PLC|8|31|133.3|67|DLG-UK|Direct Line Insurance Group PLC|0|40|172|100|SSE-UK|SSE PLC|0|100|430|0
1680189601|2023-03-30 15:20:01|1680189610|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|30|156|100|COK-DE|CANCOM SE|100|-99|-514.8|0|NEM-DE|Nemetschek AG|100|87|452.4|0
1680189601|2023-03-30 15:20:01|1680189613|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|42
1680189601|2023-03-30 15:20:01|1680189616|SE30|SE30|7|16|HMB-SE|Hennes & Mauritz AB|100|100|1600|86|SWEDA-SE|Swedbank AB|50|17|272|50|ERICB-SE|Ericsson (LM) - B|17|23|368|0|ASSAB-SE|Assa Abloy AB - B|0|7|112|0|ELUXB-SE|Electrolux AB|0|22|352|0|SECUB-SE|Securitas AB|0|27|432|0|SKAB-SE|Skanska AB|0|-13|-208|100
1680189601|2023-03-30 15:20:01|1680189618|ES35|ES35|8|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|356.4|13|SAN-ES|Banco Santander SA (ES)|73|56|201.6|0|CRI-ES|CaixaBank|33|28|100.8|50|ITX-ES|Inditex SA|27|61|219.6|20|SAB-ES|Banco de Sabadell SA|7|59|212.4|100|ACX-ES|Acerinox SA|0|32|115.2|100|IBE-ES|Iberdrola SA|0|24|86.4|0|REP-ES|Repsol SA|0|-4|-14.4|100
1680189601|2023-03-30 15:20:01|1680189620|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|48|INTC-US|Intel Corp (All Sessions)|92|99|297|40|DIS-US|Walt Disney Co (All Sessions)|52|41|123|20|MSFT-US|Microsoft Corp (All Sessions)|44|37|111|38|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-13|-39|71|BA-US|Boeing Co (All Sessions)|16|-5|-15|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|12|36|0|PFE-US|Pfizer Inc (All Sessions)|4|5|15|67|AXP-US|American Express Co (All Sessions)|0|-11|-33|100|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-18|0
1680189601|2023-03-30 15:20:01|1680189622|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|22|99|60|AAPL-US|Apple Inc (All Sessions)|73|21|94.5|48|BAC-US|Bank of America Corp (All Sessions)|60|-19|-85.5|17|GME-US|GameStop Corp|57|24|108|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|63|283.5|63|DIS-US|Walt Disney Co (All Sessions)|33|28|126|20|SCHWAB-US|Charles Schwab Corp|23|-98|-441|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-9|-40.5|71|BA-US|Boeing Co (All Sessions)|3|-4|-18|67|ADI-US|Analog Devices Inc|0|68|306|40
1680189601|2023-03-30 15:20:01|1680189625|USTECH|USTECH|10|15.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-62.8|17|AMZN-US|Amazon.com Inc (All Sessions)|42|14|219.8|39|BBBY-US|Bed Bath & Beyond Inc|19|-100|-1570|29|FB-US|Meta Platforms Inc (All Sessions)|16|6|94.2|60|AAPL-US|Apple Inc (All Sessions)|12|6|94.2|50|INTC-US|Intel Corp (All Sessions)|10|19|298.3|40|NFLX-US|Netflix Inc (All Sessions)|6|9|141.3|76|MSFT-US|Microsoft Corp (All Sessions)|4|7|109.9|36|MU-US|Micron Technology Inc (All Sessions)|1|-4|-62.8|50|AMGN-US|Amgen Inc|0|-1|-15.7|33
1680189601|2023-03-30 15:20:01|1680189638|ZA40|ZA40|5|3.2|GFI-ZA|Gold Fields Ltd|100|42|134.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|310.4|100|FSR-ZA|FirstRand Ltd|0|2|6.4|100|MTN-ZA|MTN Group Ltd|0|-27|-86.4|0|NPN-ZA|Naspers Ltd|0|-20|-64|100
1680189901|2023-03-30 15:25:01|1680189905|DE30|DE30|8|5.7|DBK-DE|Deutsche Bank AG|100|30|171|33|CON-DE|Continental AG|50|62|353.4|50|SHL-DE|Siemens Healthineer SA|50|48|273.6|0|ADS-DE|Adidas AG|0|99|564.3|0|ANN-DE|Vonovia SE|0|86|490.2|100|BAS-DE|BASF SE|0|30|171|0|IFX-DE|Infineon Technologies AG|0|96|547.2|0|VOW-DE|Volkswagen AG (Ord)|0|56|319.2|100
1680189901|2023-03-30 15:25:01|1680189907|FR40|FR40|6|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|68|63|BNPP-FR|BNP Paribas SA|14|72|244.8|50|EAD-FR|Airbus Group NV (FR)|0|34|115.6|100|GLE-FR|Societe Generale SA|0|98|333.2|100|OR-FR|L'Oreal SA|0|24|81.6|100|VIV-FR|Vivendi SA|0|31|105.4|100
1680189901|2023-03-30 15:25:01|1680189909|FT100|FT100|10|8|BARC-UK|Barclays PLC|100|25|200|55|LLOY-UK|Lloyds Banking Group PLC|79|20|160|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|48|384|24|RR-UK|Rolls-Royce Holdings PLC|33|18|144|27|LGEN-UK|Legal & General Group PLC|21|30|240|75|TUI-UK|TUI AG (LSE)|13|-99|-792|90|RBS-UK|NatWest Group PLC|8|9|72|89|VOD-UK|Vodafone Group PLC|8|-1|-8|56|STAN-UK|Standard Chartered PLC (LSE)|4|23|184|13|LSE-UK|London Stock Exchange Group PLC|0|-3|-24|0
1680189901|2023-03-30 15:25:01|1680189911|DETE30|DETE30|4|4.9|AFX-DE|Carl Zeiss Meditec AG|100|33|161.7|100|COK-DE|CANCOM SE|100|-100|-490|0|NEM-DE|Nemetschek AG|100|91|445.9|0|O2D-DE|Telefonica Deutschland Holding AG|100|-14|-68.6|100
1680189901|2023-03-30 15:25:01|1680189914|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|42
1680189901|2023-03-30 15:25:01|1680189917|SE30|SE30|9|32.2|HMB-SE|Hennes & Mauritz AB|100|66|2125.2|88|SWEDA-SE|Swedbank AB|43|100|3220|50|ERICB-SE|Ericsson (LM) - B|14|12|386.4|0|ASSAB-SE|Assa Abloy AB - B|0|4|128.8|0|BOL-SE|Boliden AB|0|-3|-96.6|100|ELUXB-SE|Electrolux AB|0|11|354.2|0|INVEB-SE|Investor AB - B|0|8|257.6|0|SECUB-SE|Securitas AB|0|24|772.8|0|SKAB-SE|Skanska AB|0|6|193.2|100
1680189901|2023-03-30 15:25:01|1680189919|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|60|216|0|IAG-ES|International Consolidated Airlines Group SA (ES)|92|99|356.4|8|CRI-ES|CaixaBank|42|28|100.8|50|ITX-ES|Inditex SA|33|63|226.8|20|SAB-ES|Banco de Sabadell SA|8|58|208.8|100|ACX-ES|Acerinox SA|0|38|136.8|100|IBE-ES|Iberdrola SA|0|23|82.8|0|REP-ES|Repsol SA|0|1|3.6|100
1680189901|2023-03-30 15:25:01|1680189922|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|27|81|43|INTC-US|Intel Corp (All Sessions)|14|100|300|44|DIS-US|Walt Disney Co (All Sessions)|5|42|126|17|MSFT-US|Microsoft Corp (All Sessions)|5|29|87|50|KO-US|Coca-Cola Co (All Sessions)|1|-1|-3|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|5|15|50|BA-US|Boeing Co (All Sessions)|0|-7|-21|100
1680189901|2023-03-30 15:25:01|1680189924|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|16|72|63|AAPL-US|Apple Inc (All Sessions)|83|18|81|40|GME-US|GameStop Corp|55|29|130.5|5|BAC-US|Bank of America Corp (All Sessions)|45|-15|-67.5|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|52|234|61|DIS-US|Walt Disney Co (All Sessions)|41|28|126|33|SCHWAB-US|Charles Schwab Corp|21|-98|-441|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-5|-22.5|63|BA-US|Boeing Co (All Sessions)|0|-4|-18|67|OXY-US|Occidental Petroleum Corp|0|0|0|67
1680189901|2023-03-30 15:25:01|1680189926|USTECH|USTECH|10|15.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-107.8|16|AMZN-US|Amazon.com Inc (All Sessions)|36|12|184.8|40|BBBY-US|Bed Bath & Beyond Inc|18|-100|-1540|28|FB-US|Meta Platforms Inc (All Sessions)|15|5|77|61|AAPL-US|Apple Inc (All Sessions)|13|5|77|40|INTC-US|Intel Corp (All Sessions)|11|19|292.6|38|NFLX-US|Netflix Inc (All Sessions)|5|7|107.8|67|MSFT-US|Microsoft Corp (All Sessions)|4|6|92.4|36|MU-US|Micron Technology Inc (All Sessions)|1|-5|-77|50|AMGN-US|Amgen Inc|0|-1|-15.4|33
1680189901|2023-03-30 15:25:01|1680189940|ZA40|ZA40|3|1.4|GFI-ZA|Gold Fields Ltd|100|96|134.4|50|MTN-ZA|MTN Group Ltd|0|-63|-88.2|0|NPN-ZA|Naspers Ltd|0|-46|-64.4|100
1680190202|2023-03-30 15:30:02|1680190206|DE30|DE30|7|11.8|HFG-DE|HelloFresh SE|100|100|1180|41|DBK-DE|Deutsche Bank AG|47|15|177|44|IFX-DE|Infineon Technologies AG|20|46|542.8|60|ADS-DE|Adidas AG|7|47|554.6|0|ANN-DE|Vonovia SE|7|42|495.6|100|SAPG-DE|SAP AG (DE)|0|6|70.8|50|VOW-DE|Volkswagen AG (Ord)|0|27|318.6|0
1680190202|2023-03-30 15:30:02|1680190208|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|98|333.2|60|BNPP-FR|BNP Paribas SA|50|73|248.2|0|PP-FR|Kering|50|61|207.4|67|SASY-FR|Sanofi|50|-42|-142.8|33|EAD-FR|Airbus Group NV (FR)|25|33|112.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|18|61.2|50|RENA-FR|Renault SA|25|58|197.2|50|ACA-FR|Credit Agricole SA|0|36|122.4|0|CA-FR|Carrefour SA|0|44|149.6|100|FR-FR|Valeo SA|0|94|319.6|0
1680190202|2023-03-30 15:30:02|1680190210|FT100|FT100|10|7.9|BARC-UK|Barclays PLC|100|24|189.6|52|LLOY-UK|Lloyds Banking Group PLC|87|19|150.1|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|48|379.2|25|RR-UK|Rolls-Royce Holdings PLC|30|15|118.5|27|LGEN-UK|Legal & General Group PLC|22|31|244.9|69|THGLN-GB|THG Holdings|9|83|655.7|30|TUI-UK|TUI AG (LSE)|9|-99|-782.1|90|LSE-UK|London Stock Exchange Group PLC|4|-4|-31.6|22|RBS-UK|NatWest Group PLC|0|8|63.2|88|STAN-UK|Standard Chartered PLC (LSE)|0|23|181.7|13
1680190202|2023-03-30 15:30:02|1680190212|DETE30|DETE30|4|4.5|AFX-DE|Carl Zeiss Meditec AG|100|35|157.5|67|COK-DE|CANCOM SE|0|-94|-423|0|NEM-DE|Nemetschek AG|0|99|445.5|0|O2D-DE|Telefonica Deutschland Holding AG|0|-12|-54|100
1680190202|2023-03-30 15:30:02|1680190218|SE30|SE30|7|16.4|HMB-SE|Hennes & Mauritz AB|100|99|1623.6|86|BOL-SE|Boliden AB|83|0|0|67|ERICB-SE|Ericsson (LM) - B|83|24|393.6|17|SWEDA-SE|Swedbank AB|50|17|278.8|50|ASSAB-SE|Assa Abloy AB - B|0|8|131.2|0|ELUXB-SE|Electrolux AB|0|22|360.8|0|INVEB-SE|Investor AB - B|0|10|164|0
1680190202|2023-03-30 15:30:02|1680190220|ES35|ES35|9|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|352.8|10|CRI-ES|CaixaBank|56|27|97.2|50|SAN-ES|Banco Santander SA (ES)|56|63|226.8|0|ITX-ES|Inditex SA|44|61|219.6|20|TEF-ES|Telefonica SA|22|65|234|33|SAB-ES|Banco de Sabadell SA|11|58|208.8|100|ACX-ES|Acerinox SA|0|40|144|100|IBE-ES|Iberdrola SA|0|24|86.4|0|REP-ES|Repsol SA|0|6|21.6|0
1680190202|2023-03-30 15:30:02|1680190223|WALL|WALL|10|2.8|INTC-US|Intel Corp (All Sessions)|100|100|280|37|AAPL-US|Apple Inc (All Sessions)|96|29|81.2|31|DIS-US|Walt Disney Co (All Sessions)|54|44|123.2|35|MSFT-US|Microsoft Corp (All Sessions)|32|28|78.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-12|-33.6|63|BA-US|Boeing Co (All Sessions)|14|-8|-22.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|11|13|36.4|40|PFE-US|Pfizer Inc (All Sessions)|4|8|22.4|67|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-8.4|0
1680190202|2023-03-30 15:30:02|1680190225|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|14|64.4|67|AAPL-US|Apple Inc (All Sessions)|85|18|82.8|31|GME-US|GameStop Corp|52|26|119.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|51|234.6|61|BAC-US|Bank of America Corp (All Sessions)|44|-16|-73.6|6|DIS-US|Walt Disney Co (All Sessions)|41|27|124.2|35|SCHWAB-US|Charles Schwab Corp|19|-98|-450.8|73|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-7|-32.2|63|BA-US|Boeing Co (All Sessions)|0|-4|-18.4|67|OXY-US|Occidental Petroleum Corp|0|-3|-13.8|67
1680190202|2023-03-30 15:30:02|1680190228|USTECH|USTECH|10|15.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-6|-95.4|16|AMZN-US|Amazon.com Inc (All Sessions)|31|13|206.7|36|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1590|24|FB-US|Meta Platforms Inc (All Sessions)|15|4|63.6|67|INTC-US|Intel Corp (All Sessions)|13|18|286.2|37|AAPL-US|Apple Inc (All Sessions)|12|5|79.5|31|NFLX-US|Netflix Inc (All Sessions)|5|8|127.2|73|MSFT-US|Microsoft Corp (All Sessions)|3|5|79.5|45|MU-US|Micron Technology Inc (All Sessions)|1|-5|-79.5|50|AMGN-US|Amgen Inc|0|0|0|33
1680190202|2023-03-30 15:30:02|1680190244|ZA40|ZA40|3|1.4|GFI-ZA|Gold Fields Ltd|100|96|134.4|50|MTN-ZA|MTN Group Ltd|0|-63|-88.2|0|NPN-ZA|Naspers Ltd|0|-46|-64.4|100
1680190504|2023-03-30 15:35:04|1680190508|DE30|DE30|8|5.9|CON-DE|Continental AG|100|59|348.1|50|DBK-DE|Deutsche Bank AG|100|29|171.1|50|ADS-DE|Adidas AG|0|99|584.1|0|ANN-DE|Vonovia SE|0|84|495.6|100|BAS-DE|BASF SE|0|26|153.4|0|IFX-DE|Infineon Technologies AG|0|91|536.9|0|SHL-DE|Siemens Healthineer SA|0|46|271.4|0|VOW-DE|Volkswagen AG (Ord)|0|52|306.8|100
1680190504|2023-03-30 15:35:04|1680190511|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|73|248.2|20|GLE-FR|Societe Generale SA|100|98|333.2|60|PP-FR|Kering|50|52|176.8|67|SASY-FR|Sanofi|50|-46|-156.4|33|RENA-FR|Renault SA|25|58|197.2|50|ACA-FR|Credit Agricole SA|0|37|125.8|0|CA-FR|Carrefour SA|0|42|142.8|100|EAD-FR|Airbus Group NV (FR)|0|33|112.2|100|FR-FR|Valeo SA|0|96|326.4|0|GSZ-FR|ENGIE SA|0|75|255|0
1680190504|2023-03-30 15:35:04|1680190513|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|48|196.8|40|LLOY-UK|Lloyds Banking Group PLC|91|0|0|43|TSCO-UK|Tesco PLC|91|0|0|39|BT-UK|BT Group PLC|22|0|0|14|VOD-UK|Vodafone Group PLC|22|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|93|381.3|50|MKS-UK|Marks & Spencer Group PLC|13|99|405.9|40|EZJ-UK|easyJet PLC|9|43|176.3|75|BP-UK|BP PLC|0|13|53.3|50|RR-UK|Rolls-Royce Holdings PLC|0|0|0|50
1680190504|2023-03-30 15:35:04|1680190515|DETE30|DETE30|4|4.4|AFX-DE|Carl Zeiss Meditec AG|100|37|162.8|67|O2D-DE|Telefonica Deutschland Holding AG|100|-14|-61.6|67|COK-DE|CANCOM SE|0|-92|-404.8|0|NEM-DE|Nemetschek AG|0|100|440|0
1680190504|2023-03-30 15:35:04|1680190518|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|31|NOV-CH|Novartis AG|0|28|42|0
1680190504|2023-03-30 15:35:04|1680190522|SE30|SE30|7|16.4|HMB-SE|Hennes & Mauritz AB|100|99|1623.6|86|BOL-SE|Boliden AB|83|0|0|67|ERICB-SE|Ericsson (LM) - B|83|24|393.6|17|SWEDA-SE|Swedbank AB|50|17|278.8|50|ASSAB-SE|Assa Abloy AB - B|0|8|131.2|0|ELUXB-SE|Electrolux AB|0|22|360.8|0|INVEB-SE|Investor AB - B|0|10|164|0
1680190504|2023-03-30 15:35:04|1680190525|ES35|ES35|8|3.5|ITX-ES|Inditex SA|100|57|199.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|69|97|339.5|10|TEF-ES|Telefonica SA|38|60|210|33|CRI-ES|CaixaBank|31|28|98|40|SAN-ES|Banco Santander SA (ES)|23|60|210|0|SAB-ES|Banco de Sabadell SA|8|61|213.5|100|ACX-ES|Acerinox SA|0|46|161|100|REP-ES|Repsol SA|0|-4|-14|0
1680190504|2023-03-30 15:35:04|1680190527|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|33|82.5|23|INTC-US|Intel Corp (All Sessions)|97|97|242.5|41|DIS-US|Walt Disney Co (All Sessions)|76|48|120|39|MSFT-US|Microsoft Corp (All Sessions)|31|32|80|50|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-10|-25|71|BA-US|Boeing Co (All Sessions)|14|-12|-30|60|GS-US|Goldman Sachs Group Inc (All Sessions)|14|12|30|40|PFE-US|Pfizer Inc (All Sessions)|7|10|25|67|PG-US|Procter & Gamble Co (All Sessions)|3|-8|-20|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-15|100
1680190504|2023-03-30 15:35:04|1680190529|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|18|84.6|23|FB-US|Meta Platforms Inc (All Sessions)|92|17|79.9|71|DIS-US|Walt Disney Co (All Sessions)|72|26|122.2|39|GME-US|GameStop Corp|52|14|65.8|0|BAC-US|Bank of America Corp (All Sessions)|48|-16|-75.2|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|49|230.3|50|SCHWAB-US|Charles Schwab Corp|12|-99|-465.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-28.2|71|BA-US|Boeing Co (All Sessions)|0|-6|-28.2|60|C-US|Citigroup Inc (All Sessions)|0|5|23.5|100
1680190504|2023-03-30 15:35:04|1680190532|USTECH|USTECH|10|16.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-6|-100.2|16|AMZN-US|Amazon.com Inc (All Sessions)|22|12|200.4|43|AAPL-US|Apple Inc (All Sessions)|13|5|83.5|23|INTC-US|Intel Corp (All Sessions)|12|15|250.5|41|FB-US|Meta Platforms Inc (All Sessions)|12|5|83.5|71|NFLX-US|Netflix Inc (All Sessions)|3|8|133.6|83|MSFT-US|Microsoft Corp (All Sessions)|2|5|83.5|50|BBBY-US|Bed Bath & Beyond Inc|1|-99|-1653.3|88|MU-US|Micron Technology Inc (All Sessions)|1|-5|-83.5|57|AMGN-US|Amgen Inc|0|0|0|33
1680190504|2023-03-30 15:35:04|1680190547|ZA40|ZA40|1|1.4|GFI-ZA|Gold Fields Ltd|100|96|134.4|50
1680190801|2023-03-30 15:40:01|1680190805|DE30|DE30|7|11.8|HFG-DE|HelloFresh SE|100|100|1180|40|DBK-DE|Deutsche Bank AG|88|14|165.2|44|IFX-DE|Infineon Technologies AG|38|46|542.8|80|SAPG-DE|SAP AG (DE)|25|6|70.8|50|ADS-DE|Adidas AG|13|50|590|0|ANN-DE|Vonovia SE|13|43|507.4|100|VOW-DE|Volkswagen AG (Ord)|0|26|306.8|0
1680190801|2023-03-30 15:40:01|1680190808|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|100|320|60|BNPP-FR|BNP Paribas SA|75|68|217.6|25|PP-FR|Kering|50|56|179.2|67|RENA-FR|Renault SA|25|54|172.8|50|ACA-FR|Credit Agricole SA|0|36|115.2|0|CA-FR|Carrefour SA|0|44|140.8|100|EAD-FR|Airbus Group NV (FR)|0|35|112|100|FR-FR|Valeo SA|0|95|304|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|60.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|56|179.2|0
1680190801|2023-03-30 15:40:01|1680190811|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|29|200.1|50|LLOY-UK|Lloyds Banking Group PLC|87|20|138|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|56|386.4|18|THGLN-GB|THG Holdings|13|85|586.5|30|LSE-UK|London Stock Exchange Group PLC|9|-7|-48.3|22|RR-UK|Rolls-Royce Holdings PLC|9|22|151.8|22|TUI-UK|TUI AG (LSE)|9|-99|-683.1|89|RBS-UK|NatWest Group PLC|4|7|48.3|88|STAN-UK|Standard Chartered PLC (LSE)|0|27|186.3|14|VOD-UK|Vodafone Group PLC|0|-5|-34.5|43
1680190801|2023-03-30 15:40:01|1680190812|DETE30|DETE30|3|4.3|AFX-DE|Carl Zeiss Meditec AG|100|32|137.6|50|O2D-DE|Telefonica Deutschland Holding AG|67|-14|-60.2|67|NEM-DE|Nemetschek AG|0|98|421.4|0
1680190801|2023-03-30 15:40:01|1680190816|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|21|NOV-CH|Novartis AG|0|28|42|0
1680190801|2023-03-30 15:40:01|1680190820|SE30|SE30|7|16.4|HMB-SE|Hennes & Mauritz AB|100|99|1623.6|86|BOL-SE|Boliden AB|83|0|0|67|ERICB-SE|Ericsson (LM) - B|83|24|393.6|17|SWEDA-SE|Swedbank AB|33|17|278.8|33|ASSAB-SE|Assa Abloy AB - B|0|8|131.2|0|ELUXB-SE|Electrolux AB|0|22|360.8|0|INVEB-SE|Investor AB - B|0|10|164|0
1680190801|2023-03-30 15:40:01|1680190823|ES35|ES35|8|3.5|ITX-ES|Inditex SA|100|57|199.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|69|97|339.5|10|TEF-ES|Telefonica SA|38|60|210|33|CRI-ES|CaixaBank|31|28|98|40|SAN-ES|Banco Santander SA (ES)|23|60|210|0|SAB-ES|Banco de Sabadell SA|8|61|213.5|100|ACX-ES|Acerinox SA|0|46|161|100|REP-ES|Repsol SA|0|-4|-14|0
1680190801|2023-03-30 15:40:01|1680190826|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|30|81|24|DIS-US|Walt Disney Co (All Sessions)|100|47|126.9|41|INTC-US|Intel Corp (All Sessions)|100|100|270|41|MSFT-US|Microsoft Corp (All Sessions)|36|36|97.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-16|-43.2|71|GS-US|Goldman Sachs Group Inc (All Sessions)|18|10|27|33|BA-US|Boeing Co (All Sessions)|14|-10|-27|60|PFE-US|Pfizer Inc (All Sessions)|7|8|21.6|67|KO-US|Coca-Cola Co (All Sessions)|0|-6|-16.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|26|70.2|0
1680190801|2023-03-30 15:40:01|1680190828|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|17|83.3|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|51|249.9|22|FB-US|Meta Platforms Inc (All Sessions)|5|18|88.2|63|DIS-US|Walt Disney Co (All Sessions)|3|26|127.4|20|ABT-US|Abbott Laboratories|1|-1|-4.9|50|ADI-US|Analog Devices Inc|1|59|289.1|100|KO-US|Coca-Cola Co (All Sessions)|1|-3|-14.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|3|14.7|50|BA-US|Boeing Co (All Sessions)|0|-6|-29.4|100|SCHWAB-US|Charles Schwab Corp|0|-99|-485.1|0
1680190801|2023-03-30 15:40:01|1680190834|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|28|81.2|45|AMZN-US|Amazon.com Inc (All Sessions)|55|71|205.9|53|INTC-US|Intel Corp (All Sessions)|9|93|269.7|50|FB-US|Meta Platforms Inc (All Sessions)|5|31|89.9|63|NFLX-US|Netflix Inc (All Sessions)|5|41|118.9|38|STX-US|Seagate Technology PLC|5|42|121.8|0|MCHP-US|Microchip Technology Inc|1|82|237.8|67|MSFT-US|Microsoft Corp (All Sessions)|1|33|95.7|33|ADI-US|Analog Devices Inc|0|99|287.1|100|DLTR-US|Dollar Tree Inc|0|-17|-49.3|50
1680190801|2023-03-30 15:40:01|1680190848|ZA40|ZA40|1|1.4|GFI-ZA|Gold Fields Ltd|100|96|134.4|0
1680191101|2023-03-30 15:45:01|1680191105|DE30|DE30|7|11.8|HFG-DE|HelloFresh SE|100|100|1180|40|DBK-DE|Deutsche Bank AG|88|14|165.2|44|IFX-DE|Infineon Technologies AG|38|46|542.8|80|SAPG-DE|SAP AG (DE)|25|6|70.8|50|ADS-DE|Adidas AG|13|50|590|0|ANN-DE|Vonovia SE|0|43|507.4|100|VOW-DE|Volkswagen AG (Ord)|0|26|306.8|0
1680191101|2023-03-30 15:45:01|1680191108|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|100|320|60|BNPP-FR|BNP Paribas SA|75|68|217.6|25|PP-FR|Kering|50|56|179.2|67|RENA-FR|Renault SA|25|54|172.8|50|ACA-FR|Credit Agricole SA|0|36|115.2|0|CA-FR|Carrefour SA|0|44|140.8|100|EAD-FR|Airbus Group NV (FR)|0|35|112|100|FR-FR|Valeo SA|0|95|304|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|60.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|56|179.2|0
1680191101|2023-03-30 15:45:01|1680191111|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|29|200.1|50|LLOY-UK|Lloyds Banking Group PLC|75|20|138|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|56|386.4|18|THGLN-GB|THG Holdings|17|85|586.5|30|LSE-UK|London Stock Exchange Group PLC|13|-7|-48.3|22|RR-UK|Rolls-Royce Holdings PLC|8|22|151.8|25|TUI-UK|TUI AG (LSE)|4|-99|-683.1|86|VOD-UK|Vodafone Group PLC|4|-5|-34.5|43|LGEN-UK|Legal & General Group PLC|0|31|213.9|33|PSN-UK|Persimmon PLC|0|39|269.1|0
1680191101|2023-03-30 15:45:01|1680191113|DETE30|DETE30|3|4.3|AFX-DE|Carl Zeiss Meditec AG|100|32|137.6|50|O2D-DE|Telefonica Deutschland Holding AG|67|-14|-60.2|67|NEM-DE|Nemetschek AG|0|98|421.4|0
1680191101|2023-03-30 15:45:01|1680191116|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|9|NOV-CH|Novartis AG|0|28|42|0
1680191101|2023-03-30 15:45:01|1680191122|SE30|SE30|7|16.4|HMB-SE|Hennes & Mauritz AB|100|99|1623.6|86|BOL-SE|Boliden AB|83|0|0|67|ERICB-SE|Ericsson (LM) - B|83|24|393.6|17|SWEDA-SE|Swedbank AB|33|17|278.8|33|ASSAB-SE|Assa Abloy AB - B|0|8|131.2|0|ELUXB-SE|Electrolux AB|0|22|360.8|0|INVEB-SE|Investor AB - B|0|10|164|0
1680191101|2023-03-30 15:45:01|1680191125|ES35|ES35|8|3.5|ITX-ES|Inditex SA|100|57|199.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|62|97|339.5|0|TEF-ES|Telefonica SA|38|60|210|33|CRI-ES|CaixaBank|23|28|98|25|SAN-ES|Banco Santander SA (ES)|23|60|210|0|SAB-ES|Banco de Sabadell SA|8|61|213.5|100|ACX-ES|Acerinox SA|0|46|161|100|REP-ES|Repsol SA|0|-4|-14|0
1680191101|2023-03-30 15:45:01|1680191127|WALL|WALL|10|2.4|DIS-US|Walt Disney Co (All Sessions)|100|53|127.2|41|INTC-US|Intel Corp (All Sessions)|84|100|240|41|AAPL-US|Apple Inc (All Sessions)|81|35|84|19|MSFT-US|Microsoft Corp (All Sessions)|29|43|103.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|16|9|21.6|33|BA-US|Boeing Co (All Sessions)|13|-10|-24|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-22|-52.8|60|PFE-US|Pfizer Inc (All Sessions)|6|9|21.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-4.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-24|100
1680191101|2023-03-30 15:45:01|1680191130|US500|US500|10|5|DIS-US|Walt Disney Co (All Sessions)|100|26|130|41|FB-US|Meta Platforms Inc (All Sessions)|78|16|80|65|AAPL-US|Apple Inc (All Sessions)|74|17|85|20|BAC-US|Bank of America Corp (All Sessions)|56|-22|-110|10|GME-US|GameStop Corp|48|7|35|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|51|255|53|SCHWAB-US|Charles Schwab Corp|11|-100|-500|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|4|20|33|BA-US|Boeing Co (All Sessions)|0|-5|-25|60|C-US|Citigroup Inc (All Sessions)|0|1|5|100
1680191101|2023-03-30 15:45:01|1680191132|USTECH|USTECH|10|16.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-84|14|AMZN-US|Amazon.com Inc (All Sessions)|15|12|201.6|42|INTC-US|Intel Corp (All Sessions)|13|14|235.2|41|AAPL-US|Apple Inc (All Sessions)|12|5|84|19|FB-US|Meta Platforms Inc (All Sessions)|12|5|84|65|NFLX-US|Netflix Inc (All Sessions)|4|8|134.4|75|MSFT-US|Microsoft Corp (All Sessions)|3|6|100.8|60|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1680|88|ADBE-US|Adobe Systems Inc|0|2|33.6|25|AMGN-US|Amgen Inc|0|0|0|25
1680191401|2023-03-30 15:50:01|1680191405|DE30|DE30|6|11.8|DBK-DE|Deutsche Bank AG|100|14|165.2|44|HFG-DE|HelloFresh SE|71|100|1180|29|IFX-DE|Infineon Technologies AG|43|46|542.8|80|SAPG-DE|SAP AG (DE)|29|6|70.8|50|ADS-DE|Adidas AG|14|50|590|0|ANN-DE|Vonovia SE|0|43|507.4|100
1680191401|2023-03-30 15:50:01|1680191407|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|68|217.6|25|GLE-FR|Societe Generale SA|67|100|320|33|PP-FR|Kering|67|56|179.2|67|RENA-FR|Renault SA|33|54|172.8|50|ACA-FR|Credit Agricole SA|0|36|115.2|0|CA-FR|Carrefour SA|0|44|140.8|100|EAD-FR|Airbus Group NV (FR)|0|35|112|100|FR-FR|Valeo SA|0|95|304|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|60.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|56|179.2|0
1680191401|2023-03-30 15:50:01|1680191409|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|29|200.1|52|LLOY-UK|Lloyds Banking Group PLC|81|20|138|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|56|386.4|13|THGLN-GB|THG Holdings|19|85|586.5|30|LSE-UK|London Stock Exchange Group PLC|14|-7|-48.3|22|RR-UK|Rolls-Royce Holdings PLC|5|22|151.8|29|TUI-UK|TUI AG (LSE)|5|-99|-683.1|86|LGEN-UK|Legal & General Group PLC|0|31|213.9|33|PSN-UK|Persimmon PLC|0|39|269.1|0|VOD-UK|Vodafone Group PLC|0|-5|-34.5|33
1680191401|2023-03-30 15:50:01|1680191411|DETE30|DETE30|3|4.3|AFX-DE|Carl Zeiss Meditec AG|100|32|137.6|50|O2D-DE|Telefonica Deutschland Holding AG|67|-14|-60.2|67|NEM-DE|Nemetschek AG|0|98|421.4|0
1680191401|2023-03-30 15:50:01|1680191413|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|0|NOV-CH|Novartis AG|0|28|42|0
1680191401|2023-03-30 15:50:01|1680191416|SE30|SE30|7|16.4|BOL-SE|Boliden AB|100|0|0|67|ERICB-SE|Ericsson (LM) - B|100|24|393.6|17|HMB-SE|Hennes & Mauritz AB|100|99|1623.6|83|SWEDA-SE|Swedbank AB|20|17|278.8|50|ASSAB-SE|Assa Abloy AB - B|0|8|131.2|0|ELUXB-SE|Electrolux AB|0|22|360.8|0|INVEB-SE|Investor AB - B|0|10|164|0
1680191401|2023-03-30 15:50:01|1680191418|ES35|ES35|8|3.5|ITX-ES|Inditex SA|100|57|199.5|77|IAG-ES|International Consolidated Airlines Group SA (ES)|67|97|339.5|0|TEF-ES|Telefonica SA|42|60|210|33|CRI-ES|CaixaBank|25|28|98|25|SAN-ES|Banco Santander SA (ES)|25|60|210|0|ACX-ES|Acerinox SA|0|46|161|100|REP-ES|Repsol SA|0|-4|-14|0|SAB-ES|Banco de Sabadell SA|0|61|213.5|100
1680191401|2023-03-30 15:50:01|1680191421|WALL|WALL|10|2.1|DIS-US|Walt Disney Co (All Sessions)|100|54|113.4|42|INTC-US|Intel Corp (All Sessions)|68|98|205.8|42|AAPL-US|Apple Inc (All Sessions)|59|37|77.7|17|MSFT-US|Microsoft Corp (All Sessions)|27|43|90.3|45|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-40|-84|38|GS-US|Goldman Sachs Group Inc (All Sessions)|14|2|4.2|33|BA-US|Boeing Co (All Sessions)|11|-26|-54.6|40|PFE-US|Pfizer Inc (All Sessions)|5|8|16.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-16.8|100
1680191401|2023-03-30 15:50:01|1680191423|US500|US500|10|5.4|DIS-US|Walt Disney Co (All Sessions)|100|21|113.4|42|FB-US|Meta Platforms Inc (All Sessions)|64|14|75.6|62|AAPL-US|Apple Inc (All Sessions)|55|14|75.6|17|BAC-US|Bank of America Corp (All Sessions)|52|-25|-135|18|GME-US|GameStop Corp|39|3|16.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|43|232.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-16|-86.4|38|SCHWAB-US|Charles Schwab Corp|6|-99|-534.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|1|5.4|33|BA-US|Boeing Co (All Sessions)|0|-10|-54|40
1680191401|2023-03-30 15:50:01|1680191426|USTECH|USTECH|10|18|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-90|13|AMZN-US|Amazon.com Inc (All Sessions)|12|11|198|42|FB-US|Meta Platforms Inc (All Sessions)|12|4|72|62|INTC-US|Intel Corp (All Sessions)|12|11|198|42|AAPL-US|Apple Inc (All Sessions)|10|4|72|17|NFLX-US|Netflix Inc (All Sessions)|4|7|126|75|MSFT-US|Microsoft Corp (All Sessions)|4|5|90|45|BBBY-US|Bed Bath & Beyond Inc|1|-100|-1800|83|AMGN-US|Amgen Inc|1|-1|-18|20|ADBE-US|Adobe Systems Inc|0|1|18|25
1680191701|2023-03-30 15:55:01|1680191705|DE30|DE30|6|11.8|DBK-DE|Deutsche Bank AG|100|14|165.2|44|HFG-DE|HelloFresh SE|71|100|1180|29|IFX-DE|Infineon Technologies AG|43|46|542.8|80|SAPG-DE|SAP AG (DE)|29|6|70.8|50|ADS-DE|Adidas AG|14|50|590|0|ANN-DE|Vonovia SE|0|43|507.4|100
1680191701|2023-03-30 15:55:01|1680191707|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|68|217.6|25|PP-FR|Kering|67|56|179.2|67|GLE-FR|Societe Generale SA|33|100|320|0|RENA-FR|Renault SA|33|54|172.8|50|ACA-FR|Credit Agricole SA|0|36|115.2|0|CA-FR|Carrefour SA|0|44|140.8|100|EAD-FR|Airbus Group NV (FR)|0|35|112|100|FR-FR|Valeo SA|0|95|304|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|60.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|56|179.2|0
1680191701|2023-03-30 15:55:01|1680191710|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|29|200.1|52|LLOY-UK|Lloyds Banking Group PLC|77|20|138|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|56|386.4|8|THGLN-GB|THG Holdings|23|85|586.5|30|LSE-UK|London Stock Exchange Group PLC|18|-7|-48.3|22|TUI-UK|TUI AG (LSE)|9|-99|-683.1|86|LGEN-UK|Legal & General Group PLC|5|31|213.9|33|PSN-UK|Persimmon PLC|5|39|269.1|0|RR-UK|Rolls-Royce Holdings PLC|5|22|151.8|17|AAL-UK|Anglo American PLC|0|29|200.1|60
1680191701|2023-03-30 15:55:01|1680191712|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|99|138.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-43|-60.2|67
1680191701|2023-03-30 15:55:01|1680191714|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|0|NOV-CH|Novartis AG|0|28|42|0
1680191701|2023-03-30 15:55:01|1680191718|SE30|SE30|2|1.4|ALFA-SE|Alfa Laval AB|100|48|67.2|0|ASSAB-SE|Assa Abloy AB - B|100|96|134.4|0
1680191701|2023-03-30 15:55:01|1680191720|ES35|ES35|7|3.5|ITX-ES|Inditex SA|100|57|199.5|77|IAG-ES|International Consolidated Airlines Group SA (ES)|67|97|339.5|0|TEF-ES|Telefonica SA|42|60|210|33|CRI-ES|CaixaBank|25|28|98|25|SAN-ES|Banco Santander SA (ES)|25|60|210|0|ACX-ES|Acerinox SA|0|46|161|100|REP-ES|Repsol SA|0|-4|-14|0
1680191701|2023-03-30 15:55:01|1680191722|WALL|WALL|10|1.9|DIS-US|Walt Disney Co (All Sessions)|100|62|117.8|43|INTC-US|Intel Corp (All Sessions)|72|99|188.1|38|AAPL-US|Apple Inc (All Sessions)|54|41|77.9|18|MSFT-US|Microsoft Corp (All Sessions)|23|46|87.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-38|-72.2|44|GS-US|Goldman Sachs Group Inc (All Sessions)|13|10|19|33|BA-US|Boeing Co (All Sessions)|10|-22|-41.8|40|PFE-US|Pfizer Inc (All Sessions)|5|9|17.1|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-2|-3.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-15.2|100
1680191701|2023-03-30 15:55:01|1680191725|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|23|119.6|44|FB-US|Meta Platforms Inc (All Sessions)|67|16|83.2|50|AAPL-US|Apple Inc (All Sessions)|52|15|78|22|BAC-US|Bank of America Corp (All Sessions)|42|-23|-119.6|15|GME-US|GameStop Corp|33|8|41.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|47|244.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-14|-72.8|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|20.8|33|OXY-US|Occidental Petroleum Corp|0|-2|-10.4|50|SCHWAB-US|Charles Schwab Corp|0|-100|-520|100
1680191701|2023-03-30 15:55:01|1680191727|USTECH|USTECH|10|18.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-92.5|10|INTC-US|Intel Corp (All Sessions)|14|10|185|38|FB-US|Meta Platforms Inc (All Sessions)|13|4|74|50|AMZN-US|Amazon.com Inc (All Sessions)|12|12|222|32|AAPL-US|Apple Inc (All Sessions)|10|4|74|18|NFLX-US|Netflix Inc (All Sessions)|4|6|111|73|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1850|50|MSFT-US|Microsoft Corp (All Sessions)|3|5|92.5|40|AMGN-US|Amgen Inc|1|0|0|20|ADBE-US|Adobe Systems Inc|0|2|37|25
1680192003|2023-03-30 16:00:03|1680192008|DE30|DE30|6|11.8|HFG-DE|HelloFresh SE|100|100|1180|29|DBK-DE|Deutsche Bank AG|60|14|165.2|0|IFX-DE|Infineon Technologies AG|60|46|542.8|80|SAPG-DE|SAP AG (DE)|40|6|70.8|50|ADS-DE|Adidas AG|20|50|590|0|ANN-DE|Vonovia SE|0|43|507.4|100
1680192003|2023-03-30 16:00:03|1680192010|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|68|217.6|25|PP-FR|Kering|67|56|179.2|67|GLE-FR|Societe Generale SA|33|100|320|0|RENA-FR|Renault SA|33|54|172.8|50|ACA-FR|Credit Agricole SA|0|36|115.2|0|CA-FR|Carrefour SA|0|44|140.8|100|EAD-FR|Airbus Group NV (FR)|0|35|112|100|FR-FR|Valeo SA|0|95|304|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|60.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|56|179.2|0
1680192003|2023-03-30 16:00:03|1680192013|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|29|200.1|56|LLOY-UK|Lloyds Banking Group PLC|60|20|138|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|56|386.4|9|THGLN-GB|THG Holdings|25|85|586.5|30|LSE-UK|London Stock Exchange Group PLC|20|-7|-48.3|22|TUI-UK|TUI AG (LSE)|10|-99|-683.1|86|LGEN-UK|Legal & General Group PLC|5|31|213.9|33|RR-UK|Rolls-Royce Holdings PLC|5|22|151.8|17|AAL-UK|Anglo American PLC|0|29|200.1|60|CNA-UK|Centrica PLC|0|33|227.7|0
1680192003|2023-03-30 16:00:03|1680192018|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|99|138.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-43|-60.2|67
1680192003|2023-03-30 16:00:03|1680192021|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|0|NOV-CH|Novartis AG|100|28|42|0
1680192003|2023-03-30 16:00:03|1680192026|SE30|SE30|7|16.4|BOL-SE|Boliden AB|100|0|0|67|ERICB-SE|Ericsson (LM) - B|100|24|393.6|17|HMB-SE|Hennes & Mauritz AB|100|99|1623.6|83|SWEDA-SE|Swedbank AB|20|17|278.8|50|ASSAB-SE|Assa Abloy AB - B|0|8|131.2|0|ELUXB-SE|Electrolux AB|0|22|360.8|0|INVEB-SE|Investor AB - B|0|10|164|0
1680192003|2023-03-30 16:00:03|1680192028|ES35|ES35|6|3.5|ITX-ES|Inditex SA|100|57|199.5|77|TEF-ES|Telefonica SA|42|60|210|33|CRI-ES|CaixaBank|25|28|98|25|SAN-ES|Banco Santander SA (ES)|25|60|210|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|339.5|0|REP-ES|Repsol SA|0|-4|-14|0
1680192003|2023-03-30 16:00:03|1680192031|WALL|WALL|10|2.3|DIS-US|Walt Disney Co (All Sessions)|100|51|117.3|42|INTC-US|Intel Corp (All Sessions)|66|98|225.4|33|AAPL-US|Apple Inc (All Sessions)|48|35|80.5|14|MSFT-US|Microsoft Corp (All Sessions)|23|43|98.9|45|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-26|-59.8|44|BA-US|Boeing Co (All Sessions)|9|-17|-39.1|40|GS-US|Goldman Sachs Group Inc (All Sessions)|7|7|16.1|50|PFE-US|Pfizer Inc (All Sessions)|5|7|16.1|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-3|-6.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-9.2|100
1680192003|2023-03-30 16:00:03|1680192033|US500|US500|10|2.5|DIS-US|Walt Disney Co (All Sessions)|100|47|117.5|43|FB-US|Meta Platforms Inc (All Sessions)|52|38|95|44|AAPL-US|Apple Inc (All Sessions)|40|32|80|14|BAC-US|Bank of America Corp (All Sessions)|36|-52|-130|15|GME-US|GameStop Corp|33|7|17.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|100|250|53|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-24|-60|44|BA-US|Boeing Co (All Sessions)|0|-16|-40|40|C-US|Citigroup Inc (All Sessions)|0|-2|-5|100|LLY-US|Eli Lilly & Co|0|28|70|0
1680192003|2023-03-30 16:00:03|1680192036|USTECH|USTECH|10|18.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-94|9|INTC-US|Intel Corp (All Sessions)|16|12|225.6|34|FB-US|Meta Platforms Inc (All Sessions)|13|5|94|44|AAPL-US|Apple Inc (All Sessions)|10|4|75.2|14|AMZN-US|Amazon.com Inc (All Sessions)|9|12|225.6|30|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1880|55|MSFT-US|Microsoft Corp (All Sessions)|4|5|94|45|NFLX-US|Netflix Inc (All Sessions)|4|7|131.6|73|AMGN-US|Amgen Inc|1|-1|-18.8|20|ADBE-US|Adobe Systems Inc|0|1|18.8|25
1680192301|2023-03-30 16:05:01|1680192304|DE30|DE30|6|11.8|HFG-DE|HelloFresh SE|100|100|1180|29|DBK-DE|Deutsche Bank AG|60|14|165.2|0|IFX-DE|Infineon Technologies AG|60|46|542.8|80|SAPG-DE|SAP AG (DE)|40|6|70.8|50|ADS-DE|Adidas AG|20|50|590|0|ANN-DE|Vonovia SE|0|43|507.4|100
1680192301|2023-03-30 16:05:01|1680192308|FR40|FR40|10|3.1|BNPP-FR|BNP Paribas SA|100|70|217|25|PP-FR|Kering|67|57|176.7|67|RENA-FR|Renault SA|33|55|170.5|50|ACA-FR|Credit Agricole SA|0|37|114.7|0|CA-FR|Carrefour SA|0|46|142.6|100|EAD-FR|Airbus Group NV (FR)|0|36|111.6|100|FR-FR|Valeo SA|0|98|303.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|62|0|ML-FR|Cie Generale des Etablissements Michelin|0|57|176.7|0|RI-FR|Pernod Ricard SA|0|2|6.2|100
1680192301|2023-03-30 16:05:01|1680192310|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|29|200.1|56|LLOY-UK|Lloyds Banking Group PLC|60|20|138|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|56|386.4|9|THGLN-GB|THG Holdings|25|85|586.5|30|LSE-UK|London Stock Exchange Group PLC|20|-7|-48.3|22|TUI-UK|TUI AG (LSE)|10|-99|-683.1|86|LGEN-UK|Legal & General Group PLC|5|31|213.9|33|RR-UK|Rolls-Royce Holdings PLC|5|22|151.8|17|AAL-UK|Anglo American PLC|0|29|200.1|60|CNA-UK|Centrica PLC|0|33|227.7|0
1680192301|2023-03-30 16:05:01|1680192312|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|99|138.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-43|-60.2|67
1680192301|2023-03-30 16:05:01|1680192315|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|84|42|0
1680192301|2023-03-30 16:05:01|1680192319|SE30|SE30|7|16.4|BOL-SE|Boliden AB|100|0|0|67|ERICB-SE|Ericsson (LM) - B|100|24|393.6|17|HMB-SE|Hennes & Mauritz AB|60|99|1623.6|100|SWEDA-SE|Swedbank AB|20|17|278.8|50|ASSAB-SE|Assa Abloy AB - B|0|8|131.2|0|ELUXB-SE|Electrolux AB|0|22|360.8|0|INVEB-SE|Investor AB - B|0|10|164|0
1680192301|2023-03-30 16:05:01|1680192321|ES35|ES35|6|3.5|ITX-ES|Inditex SA|100|57|199.5|77|TEF-ES|Telefonica SA|42|60|210|33|SAN-ES|Banco Santander SA (ES)|25|60|210|0|CRI-ES|CaixaBank|0|28|98|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|339.5|0|REP-ES|Repsol SA|0|-4|-14|0
1680192301|2023-03-30 16:05:01|1680192323|WALL|WALL|10|2|DIS-US|Walt Disney Co (All Sessions)|100|57|114|49|INTC-US|Intel Corp (All Sessions)|58|98|196|30|AAPL-US|Apple Inc (All Sessions)|44|41|82|13|MSFT-US|Microsoft Corp (All Sessions)|20|44|88|45|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-30|-60|44|BA-US|Boeing Co (All Sessions)|8|-14|-28|40|PFE-US|Pfizer Inc (All Sessions)|6|7|14|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|9|18|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-3|-6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-8|100
1680192301|2023-03-30 16:05:01|1680192326|US500|US500|10|5|DIS-US|Walt Disney Co (All Sessions)|100|23|115|49|FB-US|Meta Platforms Inc (All Sessions)|61|22|110|30|AAPL-US|Apple Inc (All Sessions)|39|16|80|13|GME-US|GameStop Corp|28|9|45|0|BAC-US|Bank of America Corp (All Sessions)|24|-26|-130|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|48|240|60|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-12|-60|50|SCHWAB-US|Charles Schwab Corp|2|-99|-495|83|BA-US|Boeing Co (All Sessions)|0|-6|-30|40|C-US|Citigroup Inc (All Sessions)|0|1|5|100
1680192301|2023-03-30 16:05:01|1680192329|USTECH|USTECH|10|19.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-76.8|7|FB-US|Meta Platforms Inc (All Sessions)|17|6|115.2|30|INTC-US|Intel Corp (All Sessions)|15|10|192|30|AAPL-US|Apple Inc (All Sessions)|11|4|76.8|13|AMZN-US|Amazon.com Inc (All Sessions)|9|12|230.4|26|MSFT-US|Microsoft Corp (All Sessions)|4|5|96|45|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1920|60|NFLX-US|Netflix Inc (All Sessions)|2|7|134.4|63|AMGN-US|Amgen Inc|1|-2|-38.4|20|ADBE-US|Adobe Systems Inc|0|2|38.4|25
1680192602|2023-03-30 16:10:02|1680192607|DE30|DE30|6|11.8|HFG-DE|HelloFresh SE|100|100|1180|29|DBK-DE|Deutsche Bank AG|60|14|165.2|0|IFX-DE|Infineon Technologies AG|60|46|542.8|80|SAPG-DE|SAP AG (DE)|40|6|70.8|50|ADS-DE|Adidas AG|20|50|590|0|ANN-DE|Vonovia SE|0|43|507.4|100
1680192602|2023-03-30 16:10:02|1680192609|FR40|FR40|9|3.1|BNPP-FR|BNP Paribas SA|100|70|217|25|PP-FR|Kering|67|57|176.7|67|ACA-FR|Credit Agricole SA|0|37|114.7|0|FR-FR|Valeo SA|0|98|303.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|62|0|ML-FR|Cie Generale des Etablissements Michelin|0|57|176.7|0|RENA-FR|Renault SA|0|55|170.5|100|RI-FR|Pernod Ricard SA|0|2|6.2|100|SASY-FR|Sanofi|0|-50|-155|0
1680192602|2023-03-30 16:10:02|1680192612|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|29|200.1|70|THGLN-GB|THG Holdings|100|85|586.5|30|LSE-UK|London Stock Exchange Group PLC|83|-7|-48.3|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|56|386.4|13|LLOY-UK|Lloyds Banking Group PLC|50|20|138|43|TUI-UK|TUI AG (LSE)|50|-99|-683.1|86|RR-UK|Rolls-Royce Holdings PLC|33|22|151.8|17|CNA-UK|Centrica PLC|17|33|227.7|0|LGEN-UK|Legal & General Group PLC|17|31|213.9|20|AAL-UK|Anglo American PLC|0|29|200.1|50
1680192602|2023-03-30 16:10:02|1680192614|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|99|138.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-43|-60.2|67
1680192602|2023-03-30 16:10:02|1680192616|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|84|42|0
1680192602|2023-03-30 16:10:02|1680192620|SE30|SE30|7|16.4|BOL-SE|Boliden AB|100|0|0|67|ERICB-SE|Ericsson (LM) - B|100|24|393.6|17|HMB-SE|Hennes & Mauritz AB|40|99|1623.6|100|SWEDA-SE|Swedbank AB|20|17|278.8|50|ASSAB-SE|Assa Abloy AB - B|0|8|131.2|0|ELUXB-SE|Electrolux AB|0|22|360.8|0|INVEB-SE|Investor AB - B|0|10|164|0
1680192602|2023-03-30 16:10:02|1680192626|ES35|ES35|5|3.5|ITX-ES|Inditex SA|100|57|199.5|77|TEF-ES|Telefonica SA|42|60|210|33|SAN-ES|Banco Santander SA (ES)|25|60|210|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|339.5|0|REP-ES|Repsol SA|0|-4|-14|0
1680192602|2023-03-30 16:10:02|1680192629|WALL|WALL|10|2|DIS-US|Walt Disney Co (All Sessions)|100|61|122|48|INTC-US|Intel Corp (All Sessions)|37|96|192|25|AAPL-US|Apple Inc (All Sessions)|32|43|86|14|MSFT-US|Microsoft Corp (All Sessions)|17|53|106|42|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-30|-60|44|BA-US|Boeing Co (All Sessions)|3|-10|-20|25|PFE-US|Pfizer Inc (All Sessions)|3|5|10|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|11|22|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-4|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-30|100
1680192602|2023-03-30 16:10:02|1680192632|US500|US500|10|4.8|DIS-US|Walt Disney Co (All Sessions)|100|25|120|48|FB-US|Meta Platforms Inc (All Sessions)|53|22|105.6|29|AAPL-US|Apple Inc (All Sessions)|29|18|86.4|14|GME-US|GameStop Corp|21|8|38.4|0|BAC-US|Bank of America Corp (All Sessions)|16|-27|-129.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|51|244.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-12|-57.6|44|SCHWAB-US|Charles Schwab Corp|5|-98|-470.4|71|LLY-US|Eli Lilly & Co|2|10|48|0|BA-US|Boeing Co (All Sessions)|0|-4|-19.2|25
1680192602|2023-03-30 16:10:02|1680192634|USTECH|USTECH|10|20.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-82|7|FB-US|Meta Platforms Inc (All Sessions)|19|5|102.5|29|INTC-US|Intel Corp (All Sessions)|12|9|184.5|25|AMZN-US|Amazon.com Inc (All Sessions)|11|11|225.5|32|AAPL-US|Apple Inc (All Sessions)|11|4|82|14|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2050|58|MSFT-US|Microsoft Corp (All Sessions)|5|5|102.5|42|NFLX-US|Netflix Inc (All Sessions)|2|7|143.5|57|AMGN-US|Amgen Inc|1|-2|-41|25|ADBE-US|Adobe Systems Inc|0|3|61.5|33
1680192902|2023-03-30 16:15:02|1680192905|DE30|DE30|5|11.8|HFG-DE|HelloFresh SE|100|100|1180|29|DBK-DE|Deutsche Bank AG|60|14|165.2|0|IFX-DE|Infineon Technologies AG|60|46|542.8|80|SAPG-DE|SAP AG (DE)|40|6|70.8|50|ANN-DE|Vonovia SE|0|43|507.4|100
1680192902|2023-03-30 16:15:02|1680192908|FR40|FR40|9|3.1|BNPP-FR|BNP Paribas SA|100|70|217|25|PP-FR|Kering|33|57|176.7|100|ACA-FR|Credit Agricole SA|0|37|114.7|0|FR-FR|Valeo SA|0|98|303.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|62|0|ML-FR|Cie Generale des Etablissements Michelin|0|57|176.7|0|RENA-FR|Renault SA|0|55|170.5|100|RI-FR|Pernod Ricard SA|0|2|6.2|100|SASY-FR|Sanofi|0|-50|-155|0
1680192902|2023-03-30 16:15:02|1680192910|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|85|586.5|30|LSE-UK|London Stock Exchange Group PLC|83|-7|-48.3|22|BARC-UK|Barclays PLC|67|29|200.1|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|56|386.4|17|LLOY-UK|Lloyds Banking Group PLC|33|20|138|50|RR-UK|Rolls-Royce Holdings PLC|33|22|151.8|17|AAL-UK|Anglo American PLC|0|29|200.1|50|AV-UK|Aviva PLC|0|-50|-345|25|RBS-UK|NatWest Group PLC|0|7|48.3|100|TUI-UK|TUI AG (LSE)|0|-99|-683.1|75
1680192902|2023-03-30 16:15:02|1680192919|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|99|138.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-43|-60.2|67
1680192902|2023-03-30 16:15:02|1680192921|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|84|42|0
1680192902|2023-03-30 16:15:02|1680192925|SE30|SE30|6|16.4|BOL-SE|Boliden AB|100|0|0|67|ERICB-SE|Ericsson (LM) - B|100|24|393.6|17|HMB-SE|Hennes & Mauritz AB|20|99|1623.6|100|ASSAB-SE|Assa Abloy AB - B|0|8|131.2|0|ELUXB-SE|Electrolux AB|0|22|360.8|0|INVEB-SE|Investor AB - B|0|10|164|0
1680192902|2023-03-30 16:15:02|1680192927|ES35|ES35|4|2.1|ITX-ES|Inditex SA|100|94|197.4|100|TEF-ES|Telefonica SA|56|100|210|33|SAN-ES|Banco Santander SA (ES)|11|100|210|0|REP-ES|Repsol SA|0|-7|-14.7|0
1680192902|2023-03-30 16:15:02|1680192930|WALL|WALL|10|1.8|DIS-US|Walt Disney Co (All Sessions)|100|67|120.6|52|INTC-US|Intel Corp (All Sessions)|30|99|178.2|26|AAPL-US|Apple Inc (All Sessions)|28|45|81|19|MSFT-US|Microsoft Corp (All Sessions)|14|51|91.8|42|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-38|-68.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|7|12.6|67|PFE-US|Pfizer Inc (All Sessions)|1|3|5.4|33|BA-US|Boeing Co (All Sessions)|0|-11|-19.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-1.8|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-45|100
1680192902|2023-03-30 16:15:02|1680192933|US500|US500|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|24|122.4|52|FB-US|Meta Platforms Inc (All Sessions)|44|19|96.9|26|AAPL-US|Apple Inc (All Sessions)|24|16|81.6|19|BAC-US|Bank of America Corp (All Sessions)|17|-31|-158.1|25|GME-US|GameStop Corp|15|4|20.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-14|-71.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|45|229.5|57|SCHWAB-US|Charles Schwab Corp|2|-99|-504.9|67|LLY-US|Eli Lilly & Co|0|10|51|0|VNO-US|Vornado Realty Trust|0|33|168.3|0
1680192902|2023-03-30 16:15:02|1680192935|USTECH|USTECH|10|21.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-85.2|6|FB-US|Meta Platforms Inc (All Sessions)|19|5|106.5|26|AMZN-US|Amazon.com Inc (All Sessions)|14|9|191.7|41|INTC-US|Intel Corp (All Sessions)|12|8|170.4|26|AAPL-US|Apple Inc (All Sessions)|11|4|85.2|19|BBBY-US|Bed Bath & Beyond Inc|8|-100|-2130|50|MSFT-US|Microsoft Corp (All Sessions)|5|4|85.2|42|NFLX-US|Netflix Inc (All Sessions)|1|8|170.4|50|ADBE-US|Adobe Systems Inc|0|2|42.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-21.3|67
1680193201|2023-03-30 16:20:01|1680193205|DE30|DE30|5|11.8|DBK-DE|Deutsche Bank AG|100|14|165.2|0|IFX-DE|Infineon Technologies AG|100|46|542.8|80|SAPG-DE|SAP AG (DE)|75|6|70.8|50|HFG-DE|HelloFresh SE|50|100|1180|67|ANN-DE|Vonovia SE|0|43|507.4|100
1680193201|2023-03-30 16:20:01|1680193208|FR40|FR40|9|3.1|BNPP-FR|BNP Paribas SA|100|70|217|25|PP-FR|Kering|33|57|176.7|100|ACA-FR|Credit Agricole SA|0|37|114.7|0|FR-FR|Valeo SA|0|98|303.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|62|0|ML-FR|Cie Generale des Etablissements Michelin|0|57|176.7|0|RENA-FR|Renault SA|0|55|170.5|100|RI-FR|Pernod Ricard SA|0|2|6.2|100|SASY-FR|Sanofi|0|-50|-155|0
1680193201|2023-03-30 16:20:01|1680193210|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|99|584.1|30|BARC-UK|Barclays PLC|38|33|194.7|40|RR-UK|Rolls-Royce Holdings PLC|38|25|147.5|20|AAL-UK|Anglo American PLC|25|34|200.6|50|LLOY-UK|Lloyds Banking Group PLC|25|23|135.7|25|CNA-UK|Centrica PLC|13|38|224.2|0|VOD-UK|Vodafone Group PLC|13|-5|-29.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|65|383.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|4|23.6|50|LSE-UK|London Stock Exchange Group PLC|0|-8|-47.2|100
1680193201|2023-03-30 16:20:01|1680193212|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|99|138.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-43|-60.2|67
1680193201|2023-03-30 16:20:01|1680193215|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|84|42|0
1680193201|2023-03-30 16:20:01|1680193218|SE30|SE30|4|16.4|BOL-SE|Boliden AB|100|0|0|67|ERICB-SE|Ericsson (LM) - B|60|24|393.6|25|HMB-SE|Hennes & Mauritz AB|0|99|1623.6|100|INVEB-SE|Investor AB - B|0|10|164|0
1680193201|2023-03-30 16:20:01|1680193220|ES35|ES35|4|2.1|ITX-ES|Inditex SA|100|94|197.4|100|TEF-ES|Telefonica SA|63|100|210|33|SAN-ES|Banco Santander SA (ES)|13|100|210|0|REP-ES|Repsol SA|0|-7|-14.7|0
1680193201|2023-03-30 16:20:01|1680193223|WALL|WALL|10|1.8|DIS-US|Walt Disney Co (All Sessions)|100|69|124.2|51|INTC-US|Intel Corp (All Sessions)|28|96|172.8|26|AAPL-US|Apple Inc (All Sessions)|26|43|77.4|19|MSFT-US|Microsoft Corp (All Sessions)|12|47|84.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-36|-64.8|43|GS-US|Goldman Sachs Group Inc (All Sessions)|1|7|12.6|67|BA-US|Boeing Co (All Sessions)|0|-8|-14.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|1.8|0|NKE-US|NIKE Inc (All Sessions)|0|-29|-52.2|100|PFE-US|Pfizer Inc (All Sessions)|0|12|21.6|0
1680193201|2023-03-30 16:20:01|1680193225|US500|US500|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|24|122.4|52|FB-US|Meta Platforms Inc (All Sessions)|44|21|107.1|26|AAPL-US|Apple Inc (All Sessions)|24|15|76.5|19|BAC-US|Bank of America Corp (All Sessions)|17|-28|-142.8|25|GME-US|GameStop Corp|15|-2|-10.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-13|-66.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|44|224.4|57|SCHWAB-US|Charles Schwab Corp|2|-99|-504.9|67|LLY-US|Eli Lilly & Co|0|13|66.3|0|VNO-US|Vornado Realty Trust|0|33|168.3|0
1680193201|2023-03-30 16:20:01|1680193228|USTECH|USTECH|10|24.5|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2450|28|FB-US|Meta Platforms Inc (All Sessions)|70|4|98|21|AMZN-US|Amazon.com Inc (All Sessions)|56|7|171.5|37|AAPL-US|Apple Inc (All Sessions)|47|3|73.5|13|INTC-US|Intel Corp (All Sessions)|47|7|171.5|26|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-3|-73.5|56|MSFT-US|Microsoft Corp (All Sessions)|19|3|73.5|45|NFLX-US|Netflix Inc (All Sessions)|2|6|147|50|ADBE-US|Adobe Systems Inc|0|2|49|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|67
1680193501|2023-03-30 16:25:01|1680193506|DE30|DE30|3|11.8|IFX-DE|Infineon Technologies AG|100|46|542.8|80|SAPG-DE|SAP AG (DE)|50|6|70.8|50|HFG-DE|HelloFresh SE|0|100|1180|67
1680193501|2023-03-30 16:25:01|1680193509|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|70|217|33|FR-FR|Valeo SA|0|98|303.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|20|62|0|ML-FR|Cie Generale des Etablissements Michelin|0|57|176.7|0|PP-FR|Kering|0|57|176.7|100|RI-FR|Pernod Ricard SA|0|2|6.2|100|SASY-FR|Sanofi|0|-50|-155|0
1680193501|2023-03-30 16:25:01|1680193511|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|99|584.1|50|AAL-UK|Anglo American PLC|40|34|200.6|33|BARC-UK|Barclays PLC|40|33|194.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|65|383.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|20|4|23.6|50|LLOY-UK|Lloyds Banking Group PLC|20|23|135.7|0|LSE-UK|London Stock Exchange Group PLC|20|-8|-47.2|100|RR-UK|Rolls-Royce Holdings PLC|20|25|147.5|50|AV-UK|Aviva PLC|0|-59|-348.1|100|BATS-UK|British American Tobacco PLC (LSE)|0|-16|-94.4|0
1680193501|2023-03-30 16:25:01|1680193513|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|99|138.6|50|O2D-DE|Telefonica Deutschland Holding AG|0|-43|-60.2|50
1680193501|2023-03-30 16:25:01|1680193516|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|84|42|0
1680193501|2023-03-30 16:25:01|1680193520|SE30|SE30|2|4|BOL-SE|Boliden AB|100|0|0|60|ERICB-SE|Ericsson (LM) - B|0|100|400|25
1680193501|2023-03-30 16:25:01|1680193522|ES35|ES35|4|2.1|ITX-ES|Inditex SA|100|94|197.4|100|TEF-ES|Telefonica SA|63|100|210|33|REP-ES|Repsol SA|0|-7|-14.7|0|SAN-ES|Banco Santander SA (ES)|0|100|210|0
1680193501|2023-03-30 16:25:01|1680193525|WALL|WALL|10|1.9|DIS-US|Walt Disney Co (All Sessions)|100|67|127.3|50|INTC-US|Intel Corp (All Sessions)|26|95|180.5|23|AAPL-US|Apple Inc (All Sessions)|22|41|77.9|21|MSFT-US|Microsoft Corp (All Sessions)|13|42|79.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-36|-68.4|50|JNJ-US|Johnson & Johnson (All Sessions)|1|1|1.9|33|BA-US|Boeing Co (All Sessions)|0|-7|-13.3|50|MMM-US|3M Co (All Sessions)|0|-14|-26.6|100|NKE-US|NIKE Inc (All Sessions)|0|-29|-55.1|100|PFE-US|Pfizer Inc (All Sessions)|0|8|15.2|0
1680193501|2023-03-30 16:25:01|1680193526|US500|US500|10|5|DIS-US|Walt Disney Co (All Sessions)|100|25|125|50|FB-US|Meta Platforms Inc (All Sessions)|32|22|110|14|AAPL-US|Apple Inc (All Sessions)|19|15|75|21|BAC-US|Bank of America Corp (All Sessions)|19|-34|-170|26|GME-US|GameStop Corp|12|-2|-10|0|SCHWAB-US|Charles Schwab Corp|3|-99|-495|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|47|235|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-14|-70|50|LLY-US|Eli Lilly & Co|0|13|65|0|VNO-US|Vornado Realty Trust|0|33|165|0
1680193501|2023-03-30 16:25:01|1680193529|USTECH|USTECH|10|24.2|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2420|28|AMZN-US|Amazon.com Inc (All Sessions)|67|7|169.4|38|FB-US|Meta Platforms Inc (All Sessions)|58|4|96.8|14|INTC-US|Intel Corp (All Sessions)|44|7|169.4|23|AAPL-US|Apple Inc (All Sessions)|37|3|72.6|21|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-3|-72.6|56|MSFT-US|Microsoft Corp (All Sessions)|21|3|72.6|50|ADBE-US|Adobe Systems Inc|0|2|48.4|33|NFLX-US|Netflix Inc (All Sessions)|0|6|145.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|67
1680193802|2023-03-30 16:30:02|1680193808|DE30|DE30|3|11.8|HFG-DE|HelloFresh SE|100|100|1180|100|SAPG-DE|SAP AG (DE)|100|6|70.8|50|IFX-DE|Infineon Technologies AG|0|46|542.8|100
1680193802|2023-03-30 16:30:02|1680193812|FR40|FR40|2|2.2|BNPP-FR|BNP Paribas SA|100|99|217.8|50|RI-FR|Pernod Ricard SA|0|2|4.4|100
1680193802|2023-03-30 16:30:02|1680193815|FT100|FT100|3|2.1|AAL-UK|Anglo American PLC|100|97|203.7|33|RR-UK|Rolls-Royce Holdings PLC|50|71|149.1|50|NXT-UK|Next PLC|0|79|165.9|100
1680193802|2023-03-30 16:30:02|1680193817|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|99|138.6|50|O2D-DE|Telefonica Deutschland Holding AG|100|-43|-60.2|50
1680193802|2023-03-30 16:30:02|1680193820|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|84|42|0
1680193802|2023-03-30 16:30:02|1680193826|ES35|ES35|2|2.1|ITX-ES|Inditex SA|100|94|197.4|100|TEF-ES|Telefonica SA|0|100|210|33
1680193802|2023-03-30 16:30:02|1680193828|WALL|WALL|10|1.7|DIS-US|Walt Disney Co (All Sessions)|100|75|127.5|50|AAPL-US|Apple Inc (All Sessions)|19|45|76.5|19|INTC-US|Intel Corp (All Sessions)|14|99|168.3|33|MSFT-US|Microsoft Corp (All Sessions)|12|49|83.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-44|-74.8|57|BA-US|Boeing Co (All Sessions)|3|-7|-11.9|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-6.8|33|MMM-US|3M Co (All Sessions)|1|-13|-22.1|100|NKE-US|NIKE Inc (All Sessions)|1|-30|-51|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|13.6|0
1680193802|2023-03-30 16:30:02|1680193830|US500|US500|10|5.1|DIS-US|Walt Disney Co (All Sessions)|100|25|127.5|50|FB-US|Meta Platforms Inc (All Sessions)|36|23|117.3|13|BAC-US|Bank of America Corp (All Sessions)|19|-33|-168.3|26|AAPL-US|Apple Inc (All Sessions)|15|15|76.5|19|GME-US|GameStop Corp|15|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-15|-76.5|57|SCHWAB-US|Charles Schwab Corp|3|-100|-510|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|47|239.7|33|LLY-US|Eli Lilly & Co|0|13|66.3|0|VNO-US|Vornado Realty Trust|0|30|153|0
1680193802|2023-03-30 16:30:02|1680193833|USTECH|USTECH|10|22.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2270|27|AMZN-US|Amazon.com Inc (All Sessions)|70|8|181.6|41|FB-US|Meta Platforms Inc (All Sessions)|67|5|113.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-3|-68.1|53|AAPL-US|Apple Inc (All Sessions)|33|3|68.1|19|INTC-US|Intel Corp (All Sessions)|23|7|158.9|33|MSFT-US|Microsoft Corp (All Sessions)|19|4|90.8|40|NFLX-US|Netflix Inc (All Sessions)|2|7|158.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|67|AAL-US|American Airlines Group Inc|0|6|136.2|0
1680194101|2023-03-30 16:35:01|1680194242|WALL|WALL|10|1.8|DIS-US|Walt Disney Co (All Sessions)|100|66|118.8|51|AAPL-US|Apple Inc (All Sessions)|20|39|70.2|21|MSFT-US|Microsoft Corp (All Sessions)|17|38|68.4|25|INTC-US|Intel Corp (All Sessions)|14|98|176.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-59|-106.2|57|JNJ-US|Johnson & Johnson (All Sessions)|6|-8|-14.4|20|BA-US|Boeing Co (All Sessions)|5|-13|-23.4|75|MMM-US|3M Co (All Sessions)|2|-20|-36|100|NKE-US|NIKE Inc (All Sessions)|2|-36|-64.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-1.8|0
1680194101|2023-03-30 16:35:01|1680194244|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|23|119.6|50|FB-US|Meta Platforms Inc (All Sessions)|52|21|109.2|13|BAC-US|Bank of America Corp (All Sessions)|22|-35|-182|37|GME-US|GameStop Corp|17|-6|-31.2|0|AAPL-US|Apple Inc (All Sessions)|14|13|67.6|21|SCHWAB-US|Charles Schwab Corp|5|-100|-520|63|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-104|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|44|228.8|40|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-15.6|20|VNO-US|Vornado Realty Trust|0|28|145.6|0
1680194101|2023-03-30 16:35:01|1680194246|USTECH|USTECH|10|22.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2240|23|FB-US|Meta Platforms Inc (All Sessions)|88|5|112|13|AMZN-US|Amazon.com Inc (All Sessions)|85|7|156.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-4|-89.6|19|AAPL-US|Apple Inc (All Sessions)|25|3|67.2|23|MSFT-US|Microsoft Corp (All Sessions)|23|3|67.2|25|INTC-US|Intel Corp (All Sessions)|18|8|179.2|20|NFLX-US|Netflix Inc (All Sessions)|10|8|179.2|43|AMGN-US|Amgen Inc|0|-1|-22.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-22.4|67
1680194402|2023-03-30 16:40:02|1680194428|WALL|WALL|10|2|DIS-US|Walt Disney Co (All Sessions)|100|61|122|49|AAPL-US|Apple Inc (All Sessions)|21|36|72|20|MSFT-US|Microsoft Corp (All Sessions)|20|36|72|21|INTC-US|Intel Corp (All Sessions)|17|99|198|33|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-50|-100|56|JNJ-US|Johnson & Johnson (All Sessions)|8|-8|-16|33|BA-US|Boeing Co (All Sessions)|5|-15|-30|75|MMM-US|3M Co (All Sessions)|2|-17|-34|100|NKE-US|NIKE Inc (All Sessions)|2|-33|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0
1680194402|2023-03-30 16:40:02|1680194430|US500|US500|10|5.3|DIS-US|Walt Disney Co (All Sessions)|100|23|121.9|49|FB-US|Meta Platforms Inc (All Sessions)|53|22|116.6|13|BAC-US|Bank of America Corp (All Sessions)|21|-33|-174.9|39|AAPL-US|Apple Inc (All Sessions)|16|14|74.2|20|GME-US|GameStop Corp|15|-9|-47.7|0|SCHWAB-US|Charles Schwab Corp|8|-99|-524.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-19|-100.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|43|227.9|13|JNJ-US|Johnson & Johnson (All Sessions)|2|-3|-15.9|33|VNO-US|Vornado Realty Trust|0|34|180.2|0
1680194402|2023-03-30 16:40:02|1680194433|USTECH|USTECH|10|22.8|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2280|24|AMZN-US|Amazon.com Inc (All Sessions)|84|7|159.6|36|FB-US|Meta Platforms Inc (All Sessions)|81|5|114|13|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-3|-68.4|13|AAPL-US|Apple Inc (All Sessions)|28|3|68.4|20|MSFT-US|Microsoft Corp (All Sessions)|26|3|68.4|21|INTC-US|Intel Corp (All Sessions)|21|9|205.2|33|NFLX-US|Netflix Inc (All Sessions)|14|7|159.6|33|AMGN-US|Amgen Inc|0|-1|-22.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-22.8|67
1680194702|2023-03-30 16:45:02|1680194738|WALL|WALL|10|2.2|DIS-US|Walt Disney Co (All Sessions)|100|50|110|51|AAPL-US|Apple Inc (All Sessions)|23|30|66|25|MSFT-US|Microsoft Corp (All Sessions)|20|28|61.6|21|INTC-US|Intel Corp (All Sessions)|19|98|215.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-45|-99|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-9|-19.8|40|BA-US|Boeing Co (All Sessions)|5|-15|-33|75|MMM-US|3M Co (All Sessions)|2|-18|-39.6|100|NKE-US|NIKE Inc (All Sessions)|2|-28|-61.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-6.6|0
1680194702|2023-03-30 16:45:02|1680194741|US500|US500|10|5.4|DIS-US|Walt Disney Co (All Sessions)|100|20|108|51|FB-US|Meta Platforms Inc (All Sessions)|63|20|108|16|AAPL-US|Apple Inc (All Sessions)|18|12|64.8|25|BAC-US|Bank of America Corp (All Sessions)|18|-35|-189|38|GME-US|GameStop Corp|17|-9|-48.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|41|221.4|13|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-19|-102.6|50|SCHWAB-US|Charles Schwab Corp|5|-99|-534.6|38|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-21.6|40|VNO-US|Vornado Realty Trust|0|26|140.4|0
1680194702|2023-03-30 16:45:02|1680194864|USTECH|USTECH|10|22.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2290|22|FB-US|Meta Platforms Inc (All Sessions)|95|5|114.5|16|AMZN-US|Amazon.com Inc (All Sessions)|93|7|160.3|38|AAPL-US|Apple Inc (All Sessions)|33|3|68.7|25|INTC-US|Intel Corp (All Sessions)|28|10|229|36|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-3|-68.7|23|MSFT-US|Microsoft Corp (All Sessions)|26|3|68.7|23|NFLX-US|Netflix Inc (All Sessions)|16|7|160.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-22.9|67|AAL-US|American Airlines Group Inc|0|4|91.6|0
1680195003|2023-03-30 16:50:03|1680195022|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|23|52.9|47|MSFT-US|Microsoft Corp (All Sessions)|25|21|48.3|60|INTC-US|Intel Corp (All Sessions)|13|99|227.7|67|DIS-US|Walt Disney Co (All Sessions)|6|49|112.7|100|MMM-US|3M Co (All Sessions)|6|-19|-43.7|50|NKE-US|NIKE Inc (All Sessions)|0|-24|-55.2|0
1680195003|2023-03-30 16:50:03|1680195024|US500|US500|10|5.6|DIS-US|Walt Disney Co (All Sessions)|100|20|112|50|FB-US|Meta Platforms Inc (All Sessions)|70|18|100.8|17|AAPL-US|Apple Inc (All Sessions)|21|10|56|25|GME-US|GameStop Corp|21|-11|-61.6|6|BAC-US|Bank of America Corp (All Sessions)|19|-32|-179.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|36|201.6|25|SCHWAB-US|Charles Schwab Corp|6|-99|-554.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-17|-95.2|71|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-22.4|40|VNO-US|Vornado Realty Trust|0|26|145.6|0
1680195003|2023-03-30 16:50:03|1680195027|USTECH|USTECH|10|23|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2300|22|AMZN-US|Amazon.com Inc (All Sessions)|93|7|161|38|FB-US|Meta Platforms Inc (All Sessions)|93|5|115|17|AAPL-US|Apple Inc (All Sessions)|33|2|46|25|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-3|-69|29|INTC-US|Intel Corp (All Sessions)|28|10|230|36|MSFT-US|Microsoft Corp (All Sessions)|23|2|46|25|NFLX-US|Netflix Inc (All Sessions)|19|8|184|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-23|67|AAL-US|American Airlines Group Inc|0|4|92|0
1680195301|2023-03-30 16:55:01|1680195324|WALL|WALL|10|2.5|DIS-US|Walt Disney Co (All Sessions)|100|45|112.5|50|AAPL-US|Apple Inc (All Sessions)|33|26|65|21|MSFT-US|Microsoft Corp (All Sessions)|20|28|70|25|INTC-US|Intel Corp (All Sessions)|18|96|240|45|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-34|-85|57|JNJ-US|Johnson & Johnson (All Sessions)|5|-8|-20|50|BA-US|Boeing Co (All Sessions)|4|-6|-15|100|MMM-US|3M Co (All Sessions)|2|-11|-27.5|100|NKE-US|NIKE Inc (All Sessions)|2|-15|-37.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-2.5|0
1680195301|2023-03-30 16:55:01|1680195327|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|22|114.4|50|FB-US|Meta Platforms Inc (All Sessions)|76|23|119.6|18|AAPL-US|Apple Inc (All Sessions)|27|13|67.6|21|GME-US|GameStop Corp|24|-17|-88.4|6|BAC-US|Bank of America Corp (All Sessions)|20|-31|-161.2|33|SCHWAB-US|Charles Schwab Corp|6|-100|-520|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|42|218.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-16|-83.2|57|HON-US|Honeywell International Inc|0|-7|-36.4|0|VNO-US|Vornado Realty Trust|0|29|150.8|0
1680195301|2023-03-30 16:55:01|1680195330|USTECH|USTECH|10|23|FB-US|Meta Platforms Inc (All Sessions)|100|5|115|18|BBBY-US|Bed Bath & Beyond Inc|93|-100|-2300|24|AMZN-US|Amazon.com Inc (All Sessions)|90|7|161|40|AAPL-US|Apple Inc (All Sessions)|39|3|69|21|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-3|-69|25|MSFT-US|Microsoft Corp (All Sessions)|22|3|69|25|INTC-US|Intel Corp (All Sessions)|20|10|230|45|NFLX-US|Netflix Inc (All Sessions)|17|8|184|40|AAL-US|American Airlines Group Inc|0|5|115|33|ADI-US|Analog Devices Inc|0|11|253|33
1680195602|2023-03-30 17:00:02|1680195623|WALL|WALL|10|2.3|DIS-US|Walt Disney Co (All Sessions)|100|45|103.5|49|AAPL-US|Apple Inc (All Sessions)|38|25|57.5|21|MSFT-US|Microsoft Corp (All Sessions)|23|23|52.9|17|INTC-US|Intel Corp (All Sessions)|17|99|227.7|56|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-41|-94.3|57|JNJ-US|Johnson & Johnson (All Sessions)|6|-10|-23|50|NKE-US|NIKE Inc (All Sessions)|6|-20|-46|100|BA-US|Boeing Co (All Sessions)|4|-8|-18.4|100|MMM-US|3M Co (All Sessions)|2|-17|-39.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0
1680195602|2023-03-30 17:00:02|1680195625|US500|US500|10|5.4|DIS-US|Walt Disney Co (All Sessions)|100|19|102.6|49|FB-US|Meta Platforms Inc (All Sessions)|93|19|102.6|22|AAPL-US|Apple Inc (All Sessions)|33|11|59.4|21|BAC-US|Bank of America Corp (All Sessions)|22|-33|-178.2|36|GME-US|GameStop Corp|18|-19|-102.6|8|SCHWAB-US|Charles Schwab Corp|11|-100|-540|44|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-17|-91.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|38|205.2|17|HON-US|Honeywell International Inc|2|-8|-43.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-21.6|50
1680195602|2023-03-30 17:00:02|1680195628|USTECH|USTECH|10|24|FB-US|Meta Platforms Inc (All Sessions)|100|4|96|22|AMZN-US|Amazon.com Inc (All Sessions)|91|7|168|38|BBBY-US|Bed Bath & Beyond Inc|86|-100|-2400|23|AAPL-US|Apple Inc (All Sessions)|37|2|48|21|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-3|-72|25|MSFT-US|Microsoft Corp (All Sessions)|21|2|48|17|NFLX-US|Netflix Inc (All Sessions)|19|8|192|27|INTC-US|Intel Corp (All Sessions)|14|9|216|56|ADI-US|Analog Devices Inc|0|10|240|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|67
1680195901|2023-03-30 17:05:01|1680195911|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680195901|2023-03-30 17:05:01|1680195922|WALL|WALL|10|2.5|DIS-US|Walt Disney Co (All Sessions)|100|46|115|49|AAPL-US|Apple Inc (All Sessions)|50|27|67.5|30|MSFT-US|Microsoft Corp (All Sessions)|32|21|52.5|23|INTC-US|Intel Corp (All Sessions)|18|100|250|63|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-30|-75|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-8|-20|50|NKE-US|NIKE Inc (All Sessions)|8|-16|-40|100|BA-US|Boeing Co (All Sessions)|5|-4|-10|100|MMM-US|3M Co (All Sessions)|3|-10|-25|100|CAT-US|Caterpillar Inc (All Sessions)|0|31|77.5|0
1680195901|2023-03-30 17:05:01|1680195924|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|31|68.2|44|FB-US|Meta Platforms Inc (All Sessions)|50|41|90.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|98|215.6|67|T-US|AT&T Inc (All Sessions)|8|2|4.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-35|-77|0|MMM-US|3M Co (All Sessions)|4|-12|-26.4|50|A-US|Agilent Technologies Inc|0|-9|-19.8|0|CNP-US|CenterPoint Energy Inc|0|5|11|0|COF-US|Capital One Financial Corp|0|16|35.2|0|CVS-US|CVS Health Corp|0|2|4.4|100
1680195901|2023-03-30 17:05:01|1680195927|USTECH|USTECH|10|24.2|FB-US|Meta Platforms Inc (All Sessions)|100|4|96.8|32|BBBY-US|Bed Bath & Beyond Inc|90|-100|-2420|23|AMZN-US|Amazon.com Inc (All Sessions)|85|7|169.4|39|AAPL-US|Apple Inc (All Sessions)|41|3|72.6|30|MSFT-US|Microsoft Corp (All Sessions)|24|2|48.4|23|NFLX-US|Netflix Inc (All Sessions)|24|7|169.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-3|-72.6|25|INTC-US|Intel Corp (All Sessions)|12|10|242|63|ADI-US|Analog Devices Inc|0|10|242|33|MU-US|Micron Technology Inc (All Sessions)|0|-3|-72.6|33
1680196201|2023-03-30 17:10:01|1680196212|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680196201|2023-03-30 17:10:01|1680196223|WALL|WALL|10|2.7|DIS-US|Walt Disney Co (All Sessions)|100|48|129.6|48|AAPL-US|Apple Inc (All Sessions)|81|27|72.9|32|MSFT-US|Microsoft Corp (All Sessions)|46|20|54|23|INTC-US|Intel Corp (All Sessions)|27|98|264.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-30|-81|57|JNJ-US|Johnson & Johnson (All Sessions)|12|-9|-24.3|50|NKE-US|NIKE Inc (All Sessions)|12|-17|-45.9|100|BA-US|Boeing Co (All Sessions)|8|-1|-2.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|29|78.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|16.2|0
1680196201|2023-03-30 17:10:01|1680196226|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|19|100.7|33|DIS-US|Walt Disney Co (All Sessions)|59|24|127.2|48|AAPL-US|Apple Inc (All Sessions)|46|14|74.2|32|BAC-US|Bank of America Corp (All Sessions)|43|-31|-164.3|24|GME-US|GameStop Corp|24|-6|-31.8|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|41|217.3|30|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-15|-79.5|57|SCHWAB-US|Charles Schwab Corp|3|-99|-524.7|50|HON-US|Honeywell International Inc|0|-7|-37.1|0|VNO-US|Vornado Realty Trust|0|33|174.9|0
1680196201|2023-03-30 17:10:01|1680196228|USTECH|USTECH|10|23.9|FB-US|Meta Platforms Inc (All Sessions)|100|4|95.6|33|BBBY-US|Bed Bath & Beyond Inc|87|-100|-2390|22|AMZN-US|Amazon.com Inc (All Sessions)|79|7|167.3|41|AAPL-US|Apple Inc (All Sessions)|49|3|71.7|32|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-3|-71.7|31|NFLX-US|Netflix Inc (All Sessions)|26|8|191.2|23|MSFT-US|Microsoft Corp (All Sessions)|23|2|47.8|25|INTC-US|Intel Corp (All Sessions)|13|11|262.9|63|ADI-US|Analog Devices Inc|3|11|262.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-3|-71.7|33
1680196502|2023-03-30 17:15:02|1680196515|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680196502|2023-03-30 17:15:02|1680196529|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|27|75.6|32|DIS-US|Walt Disney Co (All Sessions)|62|43|120.4|43|MSFT-US|Microsoft Corp (All Sessions)|43|21|58.8|20|INTC-US|Intel Corp (All Sessions)|33|97|271.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-27|-75.6|57|NKE-US|NIKE Inc (All Sessions)|19|-17|-47.6|100|JNJ-US|Johnson & Johnson (All Sessions)|14|-8|-22.4|50|BA-US|Boeing Co (All Sessions)|10|-1|-2.8|100|MCD-US|McDonald's Corp (All Sessions)|5|-1|-2.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|28|78.4|0
1680196502|2023-03-30 17:15:02|1680196531|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|20|106|34|AAPL-US|Apple Inc (All Sessions)|47|14|74.2|32|BAC-US|Bank of America Corp (All Sessions)|36|-29|-153.7|22|DIS-US|Walt Disney Co (All Sessions)|25|23|121.9|43|GME-US|GameStop Corp|22|-2|-10.6|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|40|212|30|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-15|-79.5|57|SCHWAB-US|Charles Schwab Corp|3|-100|-530|50|HON-US|Honeywell International Inc|0|-6|-31.8|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-42.4|100
1680196502|2023-03-30 17:15:02|1680196534|USTECH|USTECH|10|24.2|FB-US|Meta Platforms Inc (All Sessions)|100|4|96.8|34|BBBY-US|Bed Bath & Beyond Inc|82|-100|-2420|21|AMZN-US|Amazon.com Inc (All Sessions)|74|7|169.4|32|AAPL-US|Apple Inc (All Sessions)|50|3|72.6|32|NFLX-US|Netflix Inc (All Sessions)|26|8|193.6|23|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-3|-72.6|33|MSFT-US|Microsoft Corp (All Sessions)|18|2|48.4|20|INTC-US|Intel Corp (All Sessions)|13|11|266.2|63|ADI-US|Analog Devices Inc|3|11|266.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-3|-72.6|33
1680196801|2023-03-30 17:20:01|1680196814|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680196801|2023-03-30 17:20:01|1680196831|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|30|75|38|INTC-US|Intel Corp (All Sessions)|35|98|245|63|MSFT-US|Microsoft Corp (All Sessions)|35|22|55|25|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-34|-85|57|DIS-US|Walt Disney Co (All Sessions)|25|48|120|33|NKE-US|NIKE Inc (All Sessions)|20|-19|-47.5|100|BA-US|Boeing Co (All Sessions)|10|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|10|-8|-20|33|MCD-US|McDonald's Corp (All Sessions)|5|-1|-2.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|28|70|0
1680196801|2023-03-30 17:20:01|1680196834|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|104.5|34|AAPL-US|Apple Inc (All Sessions)|47|14|77|32|BAC-US|Bank of America Corp (All Sessions)|31|-26|-143|19|GME-US|GameStop Corp|25|-6|-33|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|36|198|27|DIS-US|Walt Disney Co (All Sessions)|6|22|121|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-15|-82.5|57|SCHWAB-US|Charles Schwab Corp|3|-99|-544.5|50|HON-US|Honeywell International Inc|0|-7|-38.5|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-49.5|100
1680196801|2023-03-30 17:20:01|1680196837|USTECH|USTECH|10|24|FB-US|Meta Platforms Inc (All Sessions)|100|4|96|35|AMZN-US|Amazon.com Inc (All Sessions)|78|6|144|31|AAPL-US|Apple Inc (All Sessions)|46|3|72|40|NFLX-US|Netflix Inc (All Sessions)|27|9|216|23|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-3|-72|33|INTC-US|Intel Corp (All Sessions)|14|10|240|63|MSFT-US|Microsoft Corp (All Sessions)|14|2|48|25|ADI-US|Analog Devices Inc|3|11|264|50|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2400|50|MU-US|Micron Technology Inc (All Sessions)|0|-3|-72|33
1680197102|2023-03-30 17:25:02|1680197122|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680197102|2023-03-30 17:25:02|1680197142|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|30|72|47|MSFT-US|Microsoft Corp (All Sessions)|35|22|52.8|25|INTC-US|Intel Corp (All Sessions)|29|99|237.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-32|-76.8|57|DIS-US|Walt Disney Co (All Sessions)|24|48|115.2|33|NKE-US|NIKE Inc (All Sessions)|18|-21|-50.4|100|CAT-US|Caterpillar Inc (All Sessions)|12|28|67.2|0|BA-US|Boeing Co (All Sessions)|6|-3|-7.2|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-10|-24|33|MCD-US|McDonald's Corp (All Sessions)|0|-2|-4.8|50
1680197102|2023-03-30 17:25:02|1680197144|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|104.5|36|AAPL-US|Apple Inc (All Sessions)|51|13|71.5|33|BAC-US|Bank of America Corp (All Sessions)|30|-29|-159.5|19|GME-US|GameStop Corp|30|-10|-55|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|33|181.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-14|-77|50|DHR-US|Danaher Corp|3|11|60.5|0|NKE-US|NIKE Inc (All Sessions)|3|-9|-49.5|100|HON-US|Honeywell International Inc|0|-8|-44|0|SCHWAB-US|Charles Schwab Corp|0|-100|-550|40
1680197102|2023-03-30 17:25:02|1680197150|USTECH|USTECH|10|24.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|98|36|AMZN-US|Amazon.com Inc (All Sessions)|56|6|147|28|AAPL-US|Apple Inc (All Sessions)|54|3|73.5|33|NFLX-US|Netflix Inc (All Sessions)|28|8|196|21|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-3|-73.5|33|INTC-US|Intel Corp (All Sessions)|13|10|245|63|MSFT-US|Microsoft Corp (All Sessions)|10|2|49|14|ADI-US|Analog Devices Inc|3|10|245|50|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2450|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1680197401|2023-03-30 17:30:01|1680197416|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680197401|2023-03-30 17:30:01|1680197431|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|27|62.1|35|NKE-US|NIKE Inc (All Sessions)|33|-28|-64.4|100|INTC-US|Intel Corp (All Sessions)|29|99|227.7|56|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-33|-75.9|43|MSFT-US|Microsoft Corp (All Sessions)|21|18|41.4|14|CAT-US|Caterpillar Inc (All Sessions)|8|31|71.3|0|DIS-US|Walt Disney Co (All Sessions)|4|53|121.9|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-11|-25.3|33|MCD-US|McDonald's Corp (All Sessions)|0|-2|-4.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|16.1|50
1680197401|2023-03-30 17:30:01|1680197434|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|18|102.6|37|AAPL-US|Apple Inc (All Sessions)|64|11|62.7|35|BAC-US|Bank of America Corp (All Sessions)|30|-29|-165.3|20|GME-US|GameStop Corp|30|-10|-57|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|30|171|29|NKE-US|NIKE Inc (All Sessions)|15|-11|-62.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-14|-79.8|43|DHR-US|Danaher Corp|3|10|57|0|HON-US|Honeywell International Inc|0|-8|-45.6|0|SCHWAB-US|Charles Schwab Corp|0|-99|-564.3|40
1680197401|2023-03-30 17:30:01|1680197438|USTECH|USTECH|10|24.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|98|37|AAPL-US|Apple Inc (All Sessions)|65|3|73.5|35|AMZN-US|Amazon.com Inc (All Sessions)|59|5|122.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-3|-73.5|38|NFLX-US|Netflix Inc (All Sessions)|26|8|196|15|INTC-US|Intel Corp (All Sessions)|15|9|220.5|56|MSFT-US|Microsoft Corp (All Sessions)|9|2|49|14|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2450|60|ADI-US|Analog Devices Inc|0|10|245|50|SBUX-US|Starbucks Corp|0|1|24.5|0
1680197703|2023-03-30 17:35:03|1680197711|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680197703|2023-03-30 17:35:03|1680197721|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|30|60|54|INTC-US|Intel Corp (All Sessions)|19|99|198|43|MSFT-US|Microsoft Corp (All Sessions)|12|25|50|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-78|0
1680197703|2023-03-30 17:35:03|1680197724|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|13|75.4|37|AAPL-US|Apple Inc (All Sessions)|64|10|58|35|BAC-US|Bank of America Corp (All Sessions)|30|-29|-168.2|20|GME-US|GameStop Corp|30|-11|-63.8|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|29|168.2|29|NKE-US|NIKE Inc (All Sessions)|15|-12|-69.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-14|-81.2|43|DHR-US|Danaher Corp|3|10|58|0|HON-US|Honeywell International Inc|0|-9|-52.2|0|SCHWAB-US|Charles Schwab Corp|0|-99|-574.2|40
1680197703|2023-03-30 17:35:03|1680197726|USTECH|USTECH|10|24.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|73.8|38|AAPL-US|Apple Inc (All Sessions)|79|2|49.2|38|AMZN-US|Amazon.com Inc (All Sessions)|61|5|123|24|INTC-US|Intel Corp (All Sessions)|21|8|196.8|50|NFLX-US|Netflix Inc (All Sessions)|21|8|196.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-3|-73.8|56|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2460|60|ADI-US|Analog Devices Inc|0|9|221.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|2|49.2|25|MU-US|Micron Technology Inc (All Sessions)|0|-5|-123|50
1680198002|2023-03-30 17:40:02|1680198014|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680198002|2023-03-30 17:40:02|1680198026|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|26|46.8|37|NKE-US|NIKE Inc (All Sessions)|42|-44|-79.2|100|INTC-US|Intel Corp (All Sessions)|35|95|171|50|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-52|-93.6|43|CAT-US|Caterpillar Inc (All Sessions)|12|33|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|12|27|48.6|25|DIS-US|Walt Disney Co (All Sessions)|8|51|91.8|33|MCD-US|McDonald's Corp (All Sessions)|8|-1|-1.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-3|-5.4|50|CVX-US|Chevron Corp (All Sessions)|0|42|75.6|100
1680198002|2023-03-30 17:40:02|1680198028|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|22|46.2|33|FB-US|Meta Platforms Inc (All Sessions)|93|24|50.4|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|60|126|38|BAC-US|Bank of America Corp (All Sessions)|38|-88|-184.8|7|GME-US|GameStop Corp|38|-61|-128.1|7|NKE-US|NIKE Inc (All Sessions)|31|-38|-79.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-45|-94.5|63|DHR-US|Danaher Corp|7|32|67.2|0|HON-US|Honeywell International Inc|3|-26|-54.6|0|ADI-US|Analog Devices Inc|0|99|207.9|50
1680198002|2023-03-30 17:40:02|1680198031|USTECH|USTECH|10|24.2|AAPL-US|Apple Inc (All Sessions)|100|2|48.4|33|FB-US|Meta Platforms Inc (All Sessions)|93|2|48.4|32|AMZN-US|Amazon.com Inc (All Sessions)|62|4|96.8|18|INTC-US|Intel Corp (All Sessions)|14|7|169.4|38|NFLX-US|Netflix Inc (All Sessions)|14|7|169.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-3|-72.6|71|MU-US|Micron Technology Inc (All Sessions)|7|-7|-169.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|60|ADI-US|Analog Devices Inc|0|9|217.8|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2420|100
1680198301|2023-03-30 17:45:01|1680198311|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680198301|2023-03-30 17:45:01|1680198321|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|23|43.7|35|NKE-US|NIKE Inc (All Sessions)|33|-45|-85.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-46|-87.4|45|INTC-US|Intel Corp (All Sessions)|19|96|182.4|25|CAT-US|Caterpillar Inc (All Sessions)|8|33|62.7|0|MSFT-US|Microsoft Corp (All Sessions)|8|24|45.6|75|MCD-US|McDonald's Corp (All Sessions)|6|1|1.9|67|GE-US|General Electric Co (All Sessions)|3|-8|-15.2|100|CVX-US|Chevron Corp (All Sessions)|0|39|74.1|100|DIS-US|Walt Disney Co (All Sessions)|0|51|96.9|0
1680198301|2023-03-30 17:45:01|1680198323|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|35|FB-US|Meta Platforms Inc (All Sessions)|82|15|33|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|72|158.4|38|BAC-US|Bank of America Corp (All Sessions)|36|-85|-187|13|GME-US|GameStop Corp|27|-57|-125.4|8|NKE-US|NIKE Inc (All Sessions)|27|-39|-85.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-40|-88|63|DHR-US|Danaher Corp|6|34|74.8|0|HON-US|Honeywell International Inc|3|-22|-48.4|0|ADI-US|Analog Devices Inc|0|100|220|50
1680198301|2023-03-30 17:45:01|1680198326|USTECH|USTECH|10|24.2|AAPL-US|Apple Inc (All Sessions)|100|2|48.4|35|FB-US|Meta Platforms Inc (All Sessions)|73|1|24.2|39|AMZN-US|Amazon.com Inc (All Sessions)|61|4|96.8|29|BBBY-US|Bed Bath & Beyond Inc|18|-100|-2420|100|NFLX-US|Netflix Inc (All Sessions)|15|6|145.2|11|INTC-US|Intel Corp (All Sessions)|12|8|193.6|25|MU-US|Micron Technology Inc (All Sessions)|9|-5|-121|14|ADI-US|Analog Devices Inc|0|9|217.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-72.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|2|48.4|75
1680198602|2023-03-30 17:50:02|1680198613|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680198602|2023-03-30 17:50:02|1680198624|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|23|46|34|NKE-US|NIKE Inc (All Sessions)|35|-46|-92|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-43|-86|55|INTC-US|Intel Corp (All Sessions)|24|98|196|22|CAT-US|Caterpillar Inc (All Sessions)|9|35|70|0|MSFT-US|Microsoft Corp (All Sessions)|9|25|50|75|MCD-US|McDonald's Corp (All Sessions)|6|-2|-4|67|DIS-US|Walt Disney Co (All Sessions)|3|46|92|50|GE-US|General Electric Co (All Sessions)|3|-3|-6|100|CVX-US|Chevron Corp (All Sessions)|0|41|82|100
1680198602|2023-03-30 17:50:02|1680198626|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|25|45|34|FB-US|Meta Platforms Inc (All Sessions)|84|25|45|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|91|163.8|38|BAC-US|Bank of America Corp (All Sessions)|39|-100|-180|13|GME-US|GameStop Corp|32|-64|-115.2|0|NKE-US|NIKE Inc (All Sessions)|29|-50|-90|100|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-47|-84.6|50|DHR-US|Danaher Corp|6|39|70.2|0|HON-US|Honeywell International Inc|3|-24|-43.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|38|68.4|0
1680198602|2023-03-30 17:50:02|1680198629|USTECH|USTECH|10|24|AAPL-US|Apple Inc (All Sessions)|100|2|48|34|FB-US|Meta Platforms Inc (All Sessions)|84|2|48|40|AMZN-US|Amazon.com Inc (All Sessions)|74|4|96|37|BBBY-US|Bed Bath & Beyond Inc|26|-100|-2400|100|INTC-US|Intel Corp (All Sessions)|16|8|192|22|MU-US|Micron Technology Inc (All Sessions)|10|-5|-120|14|NFLX-US|Netflix Inc (All Sessions)|10|6|144|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-72|75|MSFT-US|Microsoft Corp (All Sessions)|0|2|48|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-24|50
1680198901|2023-03-30 17:55:01|1680198912|DETE30|DETE30|1|22.7|S92-DE|SMA Solar Technology AG|100|100|2270|33
1680198901|2023-03-30 17:55:01|1680199044|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|34|NKE-US|NIKE Inc (All Sessions)|40|-39|-78|93|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-42|-84|50|INTC-US|Intel Corp (All Sessions)|20|100|200|13|CAT-US|Caterpillar Inc (All Sessions)|10|38|76|0|MCD-US|McDonald's Corp (All Sessions)|3|-1|-2|67|MSFT-US|Microsoft Corp (All Sessions)|3|28|56|100|DIS-US|Walt Disney Co (All Sessions)|0|52|104|50|GE-US|General Electric Co (All Sessions)|0|-1|-2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|8|16|50
1680198901|2023-03-30 17:55:01|1680199046|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|8|47.2|34|FB-US|Meta Platforms Inc (All Sessions)|67|10|59|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|32|188.8|41|BAC-US|Bank of America Corp (All Sessions)|37|-30|-177|13|GME-US|GameStop Corp|37|-23|-135.7|0|NKE-US|NIKE Inc (All Sessions)|33|-13|-76.7|93|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-14|-82.6|50|SCHWAB-US|Charles Schwab Corp|7|-99|-584.1|57|DHR-US|Danaher Corp|4|14|82.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|76.7|0
1680198901|2023-03-30 17:55:01|1680199049|USTECH|USTECH|9|24.5|AAPL-US|Apple Inc (All Sessions)|100|2|49|34|AMZN-US|Amazon.com Inc (All Sessions)|93|4|98|33|FB-US|Meta Platforms Inc (All Sessions)|68|2|49|43|BBBY-US|Bed Bath & Beyond Inc|39|-100|-2450|100|INTC-US|Intel Corp (All Sessions)|14|8|196|13|NFLX-US|Netflix Inc (All Sessions)|14|6|147|38|MU-US|Micron Technology Inc (All Sessions)|11|-4|-98|14|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-3|-73.5|80|SBUX-US|Starbucks Corp|0|0|0|0
1680199202|2023-03-30 18:00:02|1680199232|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|26|49.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-40|-76|50|NKE-US|NIKE Inc (All Sessions)|35|-38|-72.2|92|INTC-US|Intel Corp (All Sessions)|19|98|186.2|14|CAT-US|Caterpillar Inc (All Sessions)|13|44|83.6|0|MCD-US|McDonald's Corp (All Sessions)|6|1|1.9|67|MSFT-US|Microsoft Corp (All Sessions)|6|29|55.1|100|GE-US|General Electric Co (All Sessions)|3|1|1.9|100|VZ-US|Verizon Communications Inc (All Sessions)|3|7|13.3|50|CVX-US|Chevron Corp (All Sessions)|0|45|85.5|100
1680199202|2023-03-30 18:00:02|1680199234|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|8|47.2|38|FB-US|Meta Platforms Inc (All Sessions)|67|9|53.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|29|171.1|41|GME-US|GameStop Corp|44|-25|-147.5|0|BAC-US|Bank of America Corp (All Sessions)|41|-30|-177|13|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-13|-76.7|50|NKE-US|NIKE Inc (All Sessions)|26|-12|-70.8|92|SCHWAB-US|Charles Schwab Corp|7|-99|-584.1|57|DHR-US|Danaher Corp|4|15|88.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|82.6|0
1680199202|2023-03-30 18:00:02|1680199236|USTECH|USTECH|9|24.5|AAPL-US|Apple Inc (All Sessions)|100|2|49|38|AMZN-US|Amazon.com Inc (All Sessions)|89|4|98|34|FB-US|Meta Platforms Inc (All Sessions)|68|2|49|43|BBBY-US|Bed Bath & Beyond Inc|43|-100|-2450|100|NFLX-US|Netflix Inc (All Sessions)|14|6|147|38|INTC-US|Intel Corp (All Sessions)|11|8|196|14|MU-US|Micron Technology Inc (All Sessions)|11|-5|-122.5|14|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-3|-73.5|67|SBUX-US|Starbucks Corp|0|1|24.5|0
1680199501|2023-03-30 18:05:01|1680199523|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|32|67.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-34|-71.4|50|NKE-US|NIKE Inc (All Sessions)|30|-32|-67.2|92|INTC-US|Intel Corp (All Sessions)|19|98|205.8|25|CAT-US|Caterpillar Inc (All Sessions)|8|39|81.9|0|MCD-US|McDonald's Corp (All Sessions)|5|3|6.3|67|MSFT-US|Microsoft Corp (All Sessions)|5|32|67.2|100|GE-US|General Electric Co (All Sessions)|3|3|6.3|100|VZ-US|Verizon Communications Inc (All Sessions)|3|12|25.2|50|CVX-US|Chevron Corp (All Sessions)|0|42|88.2|100
1680199501|2023-03-30 18:05:01|1680199525|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|11|66|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|33|198|37|FB-US|Meta Platforms Inc (All Sessions)|41|10|60|39|GME-US|GameStop Corp|35|-20|-120|0|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-12|-72|50|NKE-US|NIKE Inc (All Sessions)|24|-11|-66|92|BAC-US|Bank of America Corp (All Sessions)|15|-29|-174|22|SCHWAB-US|Charles Schwab Corp|12|-99|-594|50|DHR-US|Danaher Corp|6|16|96|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|84|0
1680199501|2023-03-30 18:05:01|1680199528|USTECH|USTECH|9|24|AAPL-US|Apple Inc (All Sessions)|100|3|72|45|AMZN-US|Amazon.com Inc (All Sessions)|79|5|120|39|FB-US|Meta Platforms Inc (All Sessions)|38|2|48|35|BBBY-US|Bed Bath & Beyond Inc|35|-100|-2400|100|INTC-US|Intel Corp (All Sessions)|12|9|216|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-72|67|MU-US|Micron Technology Inc (All Sessions)|6|-4|-96|17|NFLX-US|Netflix Inc (All Sessions)|6|6|144|50|SBUX-US|Starbucks Corp|0|1|24|0
1680199802|2023-03-30 18:10:02|1680199951|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|36|68.4|39|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-42|-79.8|45|INTC-US|Intel Corp (All Sessions)|24|98|186.2|40|NKE-US|NIKE Inc (All Sessions)|22|-37|-70.3|89|CAT-US|Caterpillar Inc (All Sessions)|11|45|85.5|20|MSFT-US|Microsoft Corp (All Sessions)|5|35|66.5|100|GE-US|General Electric Co (All Sessions)|3|1|1.9|100|VZ-US|Verizon Communications Inc (All Sessions)|3|14|26.6|50|CVX-US|Chevron Corp (All Sessions)|0|46|87.4|100|DIS-US|Walt Disney Co (All Sessions)|0|58|110.2|100
1680199802|2023-03-30 18:10:02|1680199953|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|11|66|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|30|180|37|FB-US|Meta Platforms Inc (All Sessions)|36|9|54|35|GME-US|GameStop Corp|33|-23|-138|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-13|-78|45|BAC-US|Bank of America Corp (All Sessions)|12|-29|-174|22|NKE-US|NIKE Inc (All Sessions)|12|-12|-72|89|SCHWAB-US|Charles Schwab Corp|9|-98|-588|50|DHR-US|Danaher Corp|3|18|108|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|84|20
1680199802|2023-03-30 18:10:02|1680199956|USTECH|USTECH|9|24.3|AAPL-US|Apple Inc (All Sessions)|100|3|72.9|39|AMZN-US|Amazon.com Inc (All Sessions)|82|5|121.5|34|FB-US|Meta Platforms Inc (All Sessions)|38|2|48.6|35|BBBY-US|Bed Bath & Beyond Inc|35|-100|-2430|100|INTC-US|Intel Corp (All Sessions)|18|8|194.4|40|MU-US|Micron Technology Inc (All Sessions)|9|-5|-121.5|29|NFLX-US|Netflix Inc (All Sessions)|6|5|121.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-72.9|60|SBUX-US|Starbucks Corp|0|1|24.3|0
1680200101|2023-03-30 18:15:01|1680200124|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|41|73.8|39|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-46|-82.8|45|INTC-US|Intel Corp (All Sessions)|24|99|178.2|40|NKE-US|NIKE Inc (All Sessions)|22|-34|-61.2|89|CAT-US|Caterpillar Inc (All Sessions)|11|45|81|20|MSFT-US|Microsoft Corp (All Sessions)|5|37|66.6|100|GE-US|General Electric Co (All Sessions)|3|-1|-1.8|100|VZ-US|Verizon Communications Inc (All Sessions)|3|12|21.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|23.4|100|CVX-US|Chevron Corp (All Sessions)|0|47|84.6|100
1680200101|2023-03-30 18:15:01|1680200126|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|29|174|37|FB-US|Meta Platforms Inc (All Sessions)|36|9|54|35|GME-US|GameStop Corp|33|-23|-138|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-14|-84|45|BAC-US|Bank of America Corp (All Sessions)|12|-30|-180|22|NKE-US|NIKE Inc (All Sessions)|12|-10|-60|89|SCHWAB-US|Charles Schwab Corp|9|-99|-594|50|DHR-US|Danaher Corp|3|18|108|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|84|20
1680200101|2023-03-30 18:15:01|1680200128|USTECH|USTECH|9|24.2|AAPL-US|Apple Inc (All Sessions)|100|3|72.6|39|AMZN-US|Amazon.com Inc (All Sessions)|82|5|121|38|BBBY-US|Bed Bath & Beyond Inc|38|-100|-2420|100|FB-US|Meta Platforms Inc (All Sessions)|38|2|48.4|35|INTC-US|Intel Corp (All Sessions)|18|7|169.4|40|MU-US|Micron Technology Inc (All Sessions)|9|-5|-121|29|NFLX-US|Netflix Inc (All Sessions)|6|6|145.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-72.6|60|SBUX-US|Starbucks Corp|0|1|24.2|0
1680200402|2023-03-30 18:20:02|1680200663|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|38|79.8|41|INTC-US|Intel Corp (All Sessions)|23|96|201.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-32|-67.2|50|NKE-US|NIKE Inc (All Sessions)|17|-23|-48.3|88|MSFT-US|Microsoft Corp (All Sessions)|3|37|77.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|90.3|50|DIS-US|Walt Disney Co (All Sessions)|0|56|117.6|50|GE-US|General Electric Co (All Sessions)|0|1|2.1|100|MCD-US|McDonald's Corp (All Sessions)|0|6|12.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|13|27.3|50
1680200402|2023-03-30 18:20:02|1680200665|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|15|81|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|36|194.4|40|GME-US|GameStop Corp|37|-21|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|34|13|70.2|36|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-13|-70.2|50|BAC-US|Bank of America Corp (All Sessions)|20|-27|-145.8|22|SCHWAB-US|Charles Schwab Corp|20|-100|-540|56|NKE-US|NIKE Inc (All Sessions)|17|-9|-48.6|88|MAR-US|Marriott International Inc|3|10|54|67|CAT-US|Caterpillar Inc (All Sessions)|0|17|91.8|50
1680200402|2023-03-30 18:20:02|1680200668|USTECH|USTECH|9|24.4|AAPL-US|Apple Inc (All Sessions)|100|3|73.2|41|AMZN-US|Amazon.com Inc (All Sessions)|85|6|146.4|41|BBBY-US|Bed Bath & Beyond Inc|39|-100|-2440|100|FB-US|Meta Platforms Inc (All Sessions)|30|3|73.2|36|INTC-US|Intel Corp (All Sessions)|18|8|195.2|40|MU-US|Micron Technology Inc (All Sessions)|9|-4|-97.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-73.2|50|NFLX-US|Netflix Inc (All Sessions)|6|7|170.8|50|SBUX-US|Starbucks Corp|0|2|48.8|0
1680200701|2023-03-30 18:25:01|1680200740|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|40|84|50|INTC-US|Intel Corp (All Sessions)|11|97|203.7|40|MSFT-US|Microsoft Corp (All Sessions)|5|39|81.9|67|DIS-US|Walt Disney Co (All Sessions)|3|58|121.8|50|MMM-US|3M Co (All Sessions)|0|-8|-16.8|100
1680200701|2023-03-30 18:25:01|1680200742|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|15|84|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|36|201.6|42|FB-US|Meta Platforms Inc (All Sessions)|36|13|72.8|36|GME-US|GameStop Corp|36|-20|-112|0|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-12|-67.2|50|BAC-US|Bank of America Corp (All Sessions)|21|-26|-145.6|22|SCHWAB-US|Charles Schwab Corp|21|-99|-554.4|56|NKE-US|NIKE Inc (All Sessions)|18|-8|-44.8|88|MAR-US|Marriott International Inc|3|10|56|67|CAT-US|Caterpillar Inc (All Sessions)|0|16|89.6|50
1680200701|2023-03-30 18:25:01|1680200745|USTECH|USTECH|9|24.5|AAPL-US|Apple Inc (All Sessions)|100|3|73.5|43|AMZN-US|Amazon.com Inc (All Sessions)|94|6|147|42|BBBY-US|Bed Bath & Beyond Inc|42|-100|-2450|100|FB-US|Meta Platforms Inc (All Sessions)|32|3|73.5|36|INTC-US|Intel Corp (All Sessions)|16|8|196|44|MU-US|Micron Technology Inc (All Sessions)|10|-4|-98|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-73.5|50|NFLX-US|Netflix Inc (All Sessions)|3|7|171.5|60|SBUX-US|Starbucks Corp|0|2|49|0
1680201001|2023-03-30 18:30:01|1680201027|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|42|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-28|-56|55|BA-US|Boeing Co (All Sessions)|21|87|174|33|INTC-US|Intel Corp (All Sessions)|21|100|200|56|MSFT-US|Microsoft Corp (All Sessions)|6|46|92|100|NKE-US|NIKE Inc (All Sessions)|6|-22|-44|75|CAT-US|Caterpillar Inc (All Sessions)|0|42|84|50|DIS-US|Walt Disney Co (All Sessions)|0|61|122|50|GE-US|General Electric Co (All Sessions)|0|2|4|100|MCD-US|McDonald's Corp (All Sessions)|0|10|20|50
1680201001|2023-03-30 18:30:01|1680201030|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|15|85.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|35|199.5|44|FB-US|Meta Platforms Inc (All Sessions)|33|14|79.8|36|GME-US|GameStop Corp|33|-23|-131.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-10|-57|55|BA-US|Boeing Co (All Sessions)|18|31|176.7|33|BAC-US|Bank of America Corp (All Sessions)|18|-26|-148.2|22|SCHWAB-US|Charles Schwab Corp|18|-99|-564.3|56|NKE-US|NIKE Inc (All Sessions)|3|-8|-45.6|75|MAR-US|Marriott International Inc|0|9|51.3|67
1680201001|2023-03-30 18:30:01|1680201033|USTECH|USTECH|10|24.6|AAPL-US|Apple Inc (All Sessions)|100|4|98.4|42|AMZN-US|Amazon.com Inc (All Sessions)|94|6|147.6|41|BBBY-US|Bed Bath & Beyond Inc|39|-100|-2460|100|FB-US|Meta Platforms Inc (All Sessions)|33|3|73.8|36|INTC-US|Intel Corp (All Sessions)|18|8|196.8|56|MU-US|Micron Technology Inc (All Sessions)|12|-4|-98.4|29|NFLX-US|Netflix Inc (All Sessions)|9|7|172.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-73.8|40|MSFT-US|Microsoft Corp (All Sessions)|3|4|98.4|100|ADBE-US|Adobe Systems Inc|0|2|49.2|67
1680201302|2023-03-30 18:35:02|1680201324|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|44|92.4|48|BA-US|Boeing Co (All Sessions)|9|78|163.8|25|MSFT-US|Microsoft Corp (All Sessions)|6|44|92.4|33|DIS-US|Walt Disney Co (All Sessions)|3|59|123.9|50|INTC-US|Intel Corp (All Sessions)|3|98|205.8|100|MMM-US|3M Co (All Sessions)|0|-8|-16.8|100
1680201302|2023-03-30 18:35:02|1680201327|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|17|93.5|41|FB-US|Meta Platforms Inc (All Sessions)|32|16|88|36|GME-US|GameStop Corp|32|-16|-88|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|37|203.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-8|-44|55|BA-US|Boeing Co (All Sessions)|21|30|165|40|BAC-US|Bank of America Corp (All Sessions)|18|-26|-143|22|SCHWAB-US|Charles Schwab Corp|18|-99|-544.5|56|MAR-US|Marriott International Inc|0|11|60.5|67|MCD-US|McDonald's Corp (All Sessions)|0|4|22|33
1680201302|2023-03-30 18:35:02|1680201329|USTECH|USTECH|10|24.8|AAPL-US|Apple Inc (All Sessions)|100|4|99.2|41|AMZN-US|Amazon.com Inc (All Sessions)|88|6|148.8|45|BBBY-US|Bed Bath & Beyond Inc|35|-100|-2480|100|FB-US|Meta Platforms Inc (All Sessions)|26|4|99.2|42|INTC-US|Intel Corp (All Sessions)|15|8|198.4|63|NFLX-US|Netflix Inc (All Sessions)|12|7|173.6|57|MU-US|Micron Technology Inc (All Sessions)|9|-4|-99.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-74.4|40|MSFT-US|Microsoft Corp (All Sessions)|3|4|99.2|100|ADBE-US|Adobe Systems Inc|0|2|49.6|67
1680201602|2023-03-30 18:40:02|1680201623|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|45|85.5|47|BA-US|Boeing Co (All Sessions)|33|74|140.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-29|-55.1|38|INTC-US|Intel Corp (All Sessions)|17|98|186.2|57|MSFT-US|Microsoft Corp (All Sessions)|7|49|93.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|36|68.4|50|DIS-US|Walt Disney Co (All Sessions)|0|59|112.1|50|GE-US|General Electric Co (All Sessions)|0|1|1.9|100|MCD-US|McDonald's Corp (All Sessions)|0|12|22.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|38|50
1680201602|2023-03-30 18:40:02|1680201625|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|16|88|47|GME-US|GameStop Corp|50|-15|-82.5|0|BA-US|Boeing Co (All Sessions)|33|25|137.5|50|FB-US|Meta Platforms Inc (All Sessions)|23|14|77|56|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-10|-55|38|SCHWAB-US|Charles Schwab Corp|20|-100|-550|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|35|192.5|57|BAC-US|Bank of America Corp (All Sessions)|13|-29|-159.5|17|F-US|Ford Motor Co (All Sessions)|3|37|203.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|13|71.5|50
1680201602|2023-03-30 18:40:02|1680201628|USTECH|USTECH|10|24.5|AAPL-US|Apple Inc (All Sessions)|100|4|98|47|AMZN-US|Amazon.com Inc (All Sessions)|97|6|147|52|BBBY-US|Bed Bath & Beyond Inc|34|-100|-2450|100|FB-US|Meta Platforms Inc (All Sessions)|21|3|73.5|56|INTC-US|Intel Corp (All Sessions)|14|8|196|57|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-3|-73.5|50|NFLX-US|Netflix Inc (All Sessions)|10|7|171.5|67|MSFT-US|Microsoft Corp (All Sessions)|3|4|98|100|AAL-US|American Airlines Group Inc|0|6|147|67|ADBE-US|Adobe Systems Inc|0|1|24.5|67
1680201901|2023-03-30 18:45:01|1680201922|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|45|85.5|47|BA-US|Boeing Co (All Sessions)|33|78|148.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-33|-62.7|38|INTC-US|Intel Corp (All Sessions)|17|96|182.4|57|MSFT-US|Microsoft Corp (All Sessions)|7|47|89.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|36|68.4|50|DIS-US|Walt Disney Co (All Sessions)|0|56|106.4|50|GE-US|General Electric Co (All Sessions)|0|-1|-1.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|20.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|28.5|50
1680201901|2023-03-30 18:45:01|1680201924|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|15|82.5|48|GME-US|GameStop Corp|52|-17|-93.5|0|BA-US|Boeing Co (All Sessions)|34|27|148.5|50|FB-US|Meta Platforms Inc (All Sessions)|21|13|71.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-11|-60.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|34|187|57|SCHWAB-US|Charles Schwab Corp|17|-100|-550|43|BAC-US|Bank of America Corp (All Sessions)|10|-30|-165|0|F-US|Ford Motor Co (All Sessions)|3|35|192.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|12|66|50
1680201901|2023-03-30 18:45:01|1680201926|USTECH|USTECH|10|24.4|AAPL-US|Apple Inc (All Sessions)|100|3|73.2|46|AMZN-US|Amazon.com Inc (All Sessions)|96|6|146.4|41|BBBY-US|Bed Bath & Beyond Inc|16|-100|-2440|100|FB-US|Meta Platforms Inc (All Sessions)|16|3|73.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-3|-73.2|50|INTC-US|Intel Corp (All Sessions)|12|7|170.8|67|NFLX-US|Netflix Inc (All Sessions)|8|8|195.2|80|AAL-US|American Airlines Group Inc|0|6|146.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|4|97.6|67|MU-US|Micron Technology Inc (All Sessions)|0|-5|-122|67
1680202201|2023-03-30 18:50:01|1680202227|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|47|84.6|42|BA-US|Boeing Co (All Sessions)|34|97|174.6|50|INTC-US|Intel Corp (All Sessions)|7|99|178.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-33|-59.4|50|DIS-US|Walt Disney Co (All Sessions)|3|61|109.8|0|MSFT-US|Microsoft Corp (All Sessions)|3|52|93.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|36|64.8|50|MCD-US|McDonald's Corp (All Sessions)|0|9|16.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|23.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|25.2|100
1680202201|2023-03-30 18:50:01|1680202229|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|15|82.5|46|GME-US|GameStop Corp|50|-11|-60.5|0|BA-US|Boeing Co (All Sessions)|38|32|176|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|33|181.5|57|SCHWAB-US|Charles Schwab Corp|19|-98|-539|43|BAC-US|Bank of America Corp (All Sessions)|8|-30|-165|0|FB-US|Meta Platforms Inc (All Sessions)|8|15|82.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-11|-60.5|50|F-US|Ford Motor Co (All Sessions)|4|35|192.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|12|66|50
1680202201|2023-03-30 18:50:01|1680202233|USTECH|USTECH|10|24.6|AAPL-US|Apple Inc (All Sessions)|100|3|73.8|42|AMZN-US|Amazon.com Inc (All Sessions)|76|6|147.6|33|BBBY-US|Bed Bath & Beyond Inc|14|-100|-2460|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-3|-73.8|60|NFLX-US|Netflix Inc (All Sessions)|10|8|196.8|80|FB-US|Meta Platforms Inc (All Sessions)|7|3|73.8|25|INTC-US|Intel Corp (All Sessions)|7|7|172.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|4|98.4|67|MU-US|Micron Technology Inc (All Sessions)|3|-5|-123|67|AAL-US|American Airlines Group Inc|0|6|147.6|100
1680202501|2023-03-30 18:55:01|1680202524|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|43|77.4|41|BA-US|Boeing Co (All Sessions)|37|73|131.4|54|INTC-US|Intel Corp (All Sessions)|7|99|178.2|100|MSFT-US|Microsoft Corp (All Sessions)|7|56|100.8|75|DIS-US|Walt Disney Co (All Sessions)|3|62|111.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|34|61.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-59.4|100|MCD-US|McDonald's Corp (All Sessions)|0|8|14.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|15|27|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|28.8|100
1680202501|2023-03-30 18:55:01|1680202526|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|15|81|41|GME-US|GameStop Corp|43|-16|-86.4|0|BA-US|Boeing Co (All Sessions)|37|25|135|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|34|183.6|40|BAC-US|Bank of America Corp (All Sessions)|10|-29|-156.6|0|SCHWAB-US|Charles Schwab Corp|7|-99|-534.6|50|DIS-US|Walt Disney Co (All Sessions)|3|21|113.4|0|F-US|Ford Motor Co (All Sessions)|3|36|194.4|67|FB-US|Meta Platforms Inc (All Sessions)|3|14|75.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|59.4|50
1680202501|2023-03-30 18:55:01|1680202529|USTECH|USTECH|10|24.6|AAPL-US|Apple Inc (All Sessions)|100|3|73.8|41|AMZN-US|Amazon.com Inc (All Sessions)|63|6|147.6|33|BBBY-US|Bed Bath & Beyond Inc|10|-100|-2460|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-3|-73.8|40|INTC-US|Intel Corp (All Sessions)|7|7|172.2|100|MSFT-US|Microsoft Corp (All Sessions)|7|4|98.4|75|FB-US|Meta Platforms Inc (All Sessions)|3|3|73.8|0|MU-US|Micron Technology Inc (All Sessions)|3|-5|-123|67|NFLX-US|Netflix Inc (All Sessions)|3|8|196.8|67|AAL-US|American Airlines Group Inc|0|6|147.6|100
1680202802|2023-03-30 19:00:02|1680202853|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|39|78|39|BA-US|Boeing Co (All Sessions)|40|57|114|54|INTC-US|Intel Corp (All Sessions)|10|99|198|100|MSFT-US|Microsoft Corp (All Sessions)|10|49|98|75|DIS-US|Walt Disney Co (All Sessions)|7|55|110|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-29|-58|100|MCD-US|McDonald's Corp (All Sessions)|3|8|16|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|36|100|CAT-US|Caterpillar Inc (All Sessions)|0|34|68|100|CVX-US|Chevron Corp (All Sessions)|0|49|98|100
1680202802|2023-03-30 19:00:02|1680202856|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|15|79.5|39|BA-US|Boeing Co (All Sessions)|36|21|111.3|54|GME-US|GameStop Corp|36|-14|-74.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|35|185.5|33|BAC-US|Bank of America Corp (All Sessions)|4|-30|-159|0|SCHWAB-US|Charles Schwab Corp|4|-98|-519.4|25|ANF-US|Abercrombie & Fitch Co|0|55|291.5|0|DIS-US|Walt Disney Co (All Sessions)|0|21|111.3|0|F-US|Ford Motor Co (All Sessions)|0|41|217.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|15|79.5|33
1680202802|2023-03-30 19:00:02|1680202858|USTECH|USTECH|10|24.6|AAPL-US|Apple Inc (All Sessions)|100|3|73.8|39|AMZN-US|Amazon.com Inc (All Sessions)|62|6|147.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-3|-73.8|40|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2460|75|INTC-US|Intel Corp (All Sessions)|7|8|196.8|100|MSFT-US|Microsoft Corp (All Sessions)|7|4|98.4|75|FB-US|Meta Platforms Inc (All Sessions)|3|3|73.8|33|MU-US|Micron Technology Inc (All Sessions)|3|-5|-123|67|AAL-US|American Airlines Group Inc|0|6|147.6|100|NFLX-US|Netflix Inc (All Sessions)|0|8|196.8|50
1680203101|2023-03-30 19:05:01|1680203125|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|38|83.6|48|MSFT-US|Microsoft Corp (All Sessions)|17|46|101.2|50|BA-US|Boeing Co (All Sessions)|13|56|123.2|20|DIS-US|Walt Disney Co (All Sessions)|3|55|121|50|INTC-US|Intel Corp (All Sessions)|3|96|211.2|100|MMM-US|3M Co (All Sessions)|0|-16|-35.2|100
1680203101|2023-03-30 19:05:01|1680203128|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|15|79.5|28|BA-US|Boeing Co (All Sessions)|45|24|127.2|54|GME-US|GameStop Corp|41|-8|-42.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|35|185.5|40|BAC-US|Bank of America Corp (All Sessions)|9|-28|-148.4|20|ANF-US|Abercrombie & Fitch Co|0|57|302.1|0|DIS-US|Walt Disney Co (All Sessions)|0|23|121.9|0|F-US|Ford Motor Co (All Sessions)|0|40|212|67|FB-US|Meta Platforms Inc (All Sessions)|0|16|84.8|33|SCHWAB-US|Charles Schwab Corp|0|-98|-519.4|33
1680203101|2023-03-30 19:05:01|1680203131|USTECH|USTECH|10|24.7|AAPL-US|Apple Inc (All Sessions)|100|3|74.1|48|ATVI-US|Activision Blizzard Inc|47|1|24.7|0|FB-US|Meta Platforms Inc (All Sessions)|20|3|74.1|0|AMZN-US|Amazon.com Inc (All Sessions)|17|7|172.9|67|MSFT-US|Microsoft Corp (All Sessions)|17|4|98.8|50|NFLX-US|Netflix Inc (All Sessions)|13|9|222.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-3|-74.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|49.4|50|AMAT-US|Applied Materials Inc|0|8|197.6|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2470|100
1680203401|2023-03-30 19:10:01|1680203421|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|38|76|29|BA-US|Boeing Co (All Sessions)|70|55|110|59|MSFT-US|Microsoft Corp (All Sessions)|13|47|94|75|DIS-US|Walt Disney Co (All Sessions)|9|53|106|0|INTC-US|Intel Corp (All Sessions)|9|100|200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-34|-68|100|MCD-US|McDonald's Corp (All Sessions)|4|10|20|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|20|40|100|CVX-US|Chevron Corp (All Sessions)|0|51|102|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-12|0
1680203401|2023-03-30 19:10:01|1680203423|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|14|75.6|29|BA-US|Boeing Co (All Sessions)|67|20|108|59|GME-US|GameStop Corp|57|-6|-32.4|0|BAC-US|Bank of America Corp (All Sessions)|14|-29|-156.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|34|183.6|40|FB-US|Meta Platforms Inc (All Sessions)|5|15|81|25|SCHWAB-US|Charles Schwab Corp|5|-99|-534.6|25|ANF-US|Abercrombie & Fitch Co|0|54|291.6|0|DIS-US|Walt Disney Co (All Sessions)|0|20|108|0|F-US|Ford Motor Co (All Sessions)|0|33|178.2|67
1680203401|2023-03-30 19:10:01|1680203425|USTECH|USTECH|10|24.9|AAPL-US|Apple Inc (All Sessions)|100|3|74.7|48|ATVI-US|Activision Blizzard Inc|47|1|24.9|0|FB-US|Meta Platforms Inc (All Sessions)|20|3|74.7|0|AMZN-US|Amazon.com Inc (All Sessions)|17|6|149.4|67|MSFT-US|Microsoft Corp (All Sessions)|17|4|99.6|50|NFLX-US|Netflix Inc (All Sessions)|13|9|224.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-3|-74.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|1|24.9|50|AMAT-US|Applied Materials Inc|0|7|174.3|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2490|100
1680203702|2023-03-30 19:15:02|1680203723|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|36|75.6|29|BA-US|Boeing Co (All Sessions)|87|48|100.8|52|INTC-US|Intel Corp (All Sessions)|13|99|207.9|100|MSFT-US|Microsoft Corp (All Sessions)|13|45|94.5|75|DIS-US|Walt Disney Co (All Sessions)|9|50|105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-32|-67.2|100|MCD-US|McDonald's Corp (All Sessions)|4|9|18.9|0|CVX-US|Chevron Corp (All Sessions)|0|47|98.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-14.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|37.8|100
1680203702|2023-03-30 19:15:02|1680203725|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|14|77|29|BA-US|Boeing Co (All Sessions)|86|18|99|52|GME-US|GameStop Corp|52|2|11|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|33|181.5|50|BAC-US|Bank of America Corp (All Sessions)|14|-29|-159.5|17|FB-US|Meta Platforms Inc (All Sessions)|5|13|71.5|25|SCHWAB-US|Charles Schwab Corp|5|-99|-544.5|25|ANF-US|Abercrombie & Fitch Co|0|53|291.5|0|DIS-US|Walt Disney Co (All Sessions)|0|19|104.5|0|F-US|Ford Motor Co (All Sessions)|0|32|176|67
1680203702|2023-03-30 19:15:02|1680203727|USTECH|USTECH|10|24.7|AAPL-US|Apple Inc (All Sessions)|100|3|74.1|29|AMZN-US|Amazon.com Inc (All Sessions)|64|7|172.9|31|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-3|-74.1|75|NFLX-US|Netflix Inc (All Sessions)|14|9|222.3|40|FB-US|Meta Platforms Inc (All Sessions)|9|3|74.1|25|INTC-US|Intel Corp (All Sessions)|9|8|197.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|4|98.8|75|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2470|67|MU-US|Micron Technology Inc (All Sessions)|5|-5|-123.5|67|AAL-US|American Airlines Group Inc|0|5|123.5|100
1680204002|2023-03-30 19:20:02|1680204023|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|43|81.7|29|BA-US|Boeing Co (All Sessions)|100|59|112.1|52|MSFT-US|Microsoft Corp (All Sessions)|20|52|98.8|60|DIS-US|Walt Disney Co (All Sessions)|15|56|106.4|25|INTC-US|Intel Corp (All Sessions)|15|98|186.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-31|-58.9|100|MCD-US|McDonald's Corp (All Sessions)|5|13|24.7|0|CVX-US|Chevron Corp (All Sessions)|0|57|108.3|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-22.8|0|V-US|Visa Inc (All Sessions)|0|-17|-32.3|0
1680204002|2023-03-30 19:20:02|1680204026|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|30|81|29|BA-US|Boeing Co (All Sessions)|100|42|113.4|52|GME-US|GameStop Corp|61|11|29.7|7|BAC-US|Bank of America Corp (All Sessions)|17|-58|-156.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|70|189|60|DIS-US|Walt Disney Co (All Sessions)|6|39|105.3|25|FB-US|Meta Platforms Inc (All Sessions)|6|31|83.7|25|ANF-US|Abercrombie & Fitch Co|0|100|270|0|F-US|Ford Motor Co (All Sessions)|0|63|170.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-56.7|100
1680204002|2023-03-30 19:20:02|1680204028|USTECH|USTECH|10|24.8|AAPL-US|Apple Inc (All Sessions)|100|3|74.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-2|-49.6|71|AMZN-US|Amazon.com Inc (All Sessions)|74|7|173.6|25|MSFT-US|Microsoft Corp (All Sessions)|16|4|99.2|60|NFLX-US|Netflix Inc (All Sessions)|16|9|223.2|40|FB-US|Meta Platforms Inc (All Sessions)|11|3|74.4|25|INTC-US|Intel Corp (All Sessions)|11|8|198.4|100|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2480|67|MU-US|Micron Technology Inc (All Sessions)|5|-5|-124|67|AAL-US|American Airlines Group Inc|0|5|124|100
1680204302|2023-03-30 19:25:02|1680204321|WALL|WALL|10|2.1|BA-US|Boeing Co (All Sessions)|100|53|111.3|52|AAPL-US|Apple Inc (All Sessions)|90|41|86.1|26|MSFT-US|Microsoft Corp (All Sessions)|25|50|105|67|INTC-US|Intel Corp (All Sessions)|15|96|201.6|100|DIS-US|Walt Disney Co (All Sessions)|10|54|113.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-27|-56.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|18|37.8|50|CVX-US|Chevron Corp (All Sessions)|0|52|109.2|100|MCD-US|McDonald's Corp (All Sessions)|0|12|25.2|0|NKE-US|NIKE Inc (All Sessions)|0|-10|-21|0
1680204302|2023-03-30 19:25:02|1680204323|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|36|86.4|29|BA-US|Boeing Co (All Sessions)|100|46|110.4|52|GME-US|GameStop Corp|61|18|43.2|7|BAC-US|Bank of America Corp (All Sessions)|17|-62|-148.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|85|204|60|DIS-US|Walt Disney Co (All Sessions)|6|48|115.2|25|FB-US|Meta Platforms Inc (All Sessions)|6|40|96|25|ANF-US|Abercrombie & Fitch Co|0|97|232.8|0|F-US|Ford Motor Co (All Sessions)|0|69|165.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-55.2|100
1680204302|2023-03-30 19:25:02|1680204325|USTECH|USTECH|10|24.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-49.6|48|AAPL-US|Apple Inc (All Sessions)|74|3|74.4|26|AMZN-US|Amazon.com Inc (All Sessions)|52|7|173.6|21|MSFT-US|Microsoft Corp (All Sessions)|17|4|99.2|67|NFLX-US|Netflix Inc (All Sessions)|17|9|223.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|4|99.2|25|INTC-US|Intel Corp (All Sessions)|9|8|198.4|100|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2480|67|MU-US|Micron Technology Inc (All Sessions)|4|-5|-124|67|AAL-US|American Airlines Group Inc|0|5|124|100
1680204601|2023-03-30 19:30:01|1680204745|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|20|BA-US|Boeing Co (All Sessions)|93|59|118|50|MSFT-US|Microsoft Corp (All Sessions)|36|55|110|50|INTC-US|Intel Corp (All Sessions)|21|98|196|100|DIS-US|Walt Disney Co (All Sessions)|14|58|116|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-21|-42|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|27|54|50|CVX-US|Chevron Corp (All Sessions)|0|62|124|100|MCD-US|McDonald's Corp (All Sessions)|0|16|32|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-30|0
1680204601|2023-03-30 19:30:01|1680204747|US500|US500|10|5.2|GME-US|GameStop Corp|100|6|31.2|5|AAPL-US|Apple Inc (All Sessions)|75|17|88.4|20|BA-US|Boeing Co (All Sessions)|69|23|119.6|50|BAC-US|Bank of America Corp (All Sessions)|31|-25|-130|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|43|223.6|57|FB-US|Meta Platforms Inc (All Sessions)|19|21|109.2|50|ANF-US|Abercrombie & Fitch Co|0|48|249.6|0|DIS-US|Walt Disney Co (All Sessions)|0|22|114.4|33|F-US|Ford Motor Co (All Sessions)|0|33|171.6|67|SCHWAB-US|Charles Schwab Corp|0|-100|-520|0
1680204601|2023-03-30 19:30:01|1680204749|USTECH|USTECH|10|25.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-50.8|50|AAPL-US|Apple Inc (All Sessions)|50|3|76.2|20|AMZN-US|Amazon.com Inc (All Sessions)|50|7|177.8|13|FB-US|Meta Platforms Inc (All Sessions)|15|4|101.6|50|MSFT-US|Microsoft Corp (All Sessions)|15|4|101.6|50|NFLX-US|Netflix Inc (All Sessions)|12|9|228.6|20|INTC-US|Intel Corp (All Sessions)|8|8|203.2|100|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2540|67|AAL-US|American Airlines Group Inc|0|4|101.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-5|-127|50
1680204902|2023-03-30 19:35:02|1680204921|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|46|82.8|28|BA-US|Boeing Co (All Sessions)|65|58|104.4|42|MSFT-US|Microsoft Corp (All Sessions)|29|61|109.8|50|INTC-US|Intel Corp (All Sessions)|18|99|178.2|100|DIS-US|Walt Disney Co (All Sessions)|12|61|109.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-29|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|26|46.8|50|CVX-US|Chevron Corp (All Sessions)|0|70|126|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-27|0|V-US|Visa Inc (All Sessions)|0|-22|-39.6|0
1680204902|2023-03-30 19:35:02|1680204923|US500|US500|10|5.4|GME-US|GameStop Corp|100|3|16.2|6|AAPL-US|Apple Inc (All Sessions)|87|15|81|25|BA-US|Boeing Co (All Sessions)|80|19|102.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|38|205.2|57|BAC-US|Bank of America Corp (All Sessions)|27|-26|-140.4|14|FB-US|Meta Platforms Inc (All Sessions)|20|21|113.4|50|ANF-US|Abercrombie & Fitch Co|0|41|221.4|0|DIS-US|Walt Disney Co (All Sessions)|0|20|108|33|F-US|Ford Motor Co (All Sessions)|0|29|156.6|67|SCHWAB-US|Charles Schwab Corp|0|-99|-534.6|0
1680204902|2023-03-30 19:35:02|1680204926|USTECH|USTECH|10|25.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-50.8|50|AAPL-US|Apple Inc (All Sessions)|50|3|76.2|20|AMZN-US|Amazon.com Inc (All Sessions)|50|7|177.8|13|FB-US|Meta Platforms Inc (All Sessions)|15|4|101.6|50|MSFT-US|Microsoft Corp (All Sessions)|15|4|101.6|50|NFLX-US|Netflix Inc (All Sessions)|12|8|203.2|20|INTC-US|Intel Corp (All Sessions)|8|7|177.8|100|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2540|67|AAL-US|American Airlines Group Inc|0|4|101.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-5|-127|50
1680205202|2023-03-30 19:40:02|1680205246|WALL|WALL|10|1.9|BA-US|Boeing Co (All Sessions)|100|54|102.6|40|AAPL-US|Apple Inc (All Sessions)|86|46|87.4|31|INTC-US|Intel Corp (All Sessions)|29|96|182.4|100|MSFT-US|Microsoft Corp (All Sessions)|29|61|115.9|60|DIS-US|Walt Disney Co (All Sessions)|14|63|119.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-21|-39.9|100|CVX-US|Chevron Corp (All Sessions)|0|69|131.1|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-11.4|0|V-US|Visa Inc (All Sessions)|0|-16|-30.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|39.9|0
1680205202|2023-03-30 19:40:02|1680205248|US500|US500|10|5.1|GME-US|GameStop Corp|100|10|51|6|BA-US|Boeing Co (All Sessions)|81|20|102|40|AAPL-US|Apple Inc (All Sessions)|69|17|86.7|31|BAC-US|Bank of America Corp (All Sessions)|44|-25|-127.5|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|42|214.2|63|FB-US|Meta Platforms Inc (All Sessions)|19|23|117.3|60|ANF-US|Abercrombie & Fitch Co|6|45|229.5|0|DIS-US|Walt Disney Co (All Sessions)|6|23|117.3|33|SCHWAB-US|Charles Schwab Corp|6|-99|-504.9|0|ABT-US|Abbott Laboratories|0|9|45.9|0
1680205202|2023-03-30 19:40:02|1680205252|USTECH|USTECH|10|25.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-1|-25.4|45|AMZN-US|Amazon.com Inc (All Sessions)|56|7|177.8|18|AAPL-US|Apple Inc (All Sessions)|41|3|76.2|31|BBBY-US|Bed Bath & Beyond Inc|15|-100|-2540|83|MSFT-US|Microsoft Corp (All Sessions)|15|5|127|50|FB-US|Meta Platforms Inc (All Sessions)|11|5|127|60|INTC-US|Intel Corp (All Sessions)|11|7|177.8|100|NFLX-US|Netflix Inc (All Sessions)|11|9|228.6|20|MU-US|Micron Technology Inc (All Sessions)|0|-5|-127|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|6|152.4|50
1680205501|2023-03-30 19:45:01|1680205669|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|43|81.7|31|BA-US|Boeing Co (All Sessions)|100|47|89.3|38|MSFT-US|Microsoft Corp (All Sessions)|60|63|119.7|50|INTC-US|Intel Corp (All Sessions)|33|100|190|100|DIS-US|Walt Disney Co (All Sessions)|13|63|119.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-45.6|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-34.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|24|45.6|100|V-US|Visa Inc (All Sessions)|0|-19|-36.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|39.9|0
1680205501|2023-03-30 19:45:01|1680205671|US500|US500|10|5.2|GME-US|GameStop Corp|100|1|5.2|5|AAPL-US|Apple Inc (All Sessions)|72|16|83.2|31|BA-US|Boeing Co (All Sessions)|72|17|88.4|38|BAC-US|Bank of America Corp (All Sessions)|39|-27|-140.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|38|197.6|56|FB-US|Meta Platforms Inc (All Sessions)|11|22|114.4|80|ANF-US|Abercrombie & Fitch Co|0|42|218.4|0|DIS-US|Walt Disney Co (All Sessions)|0|23|119.6|33|LLY-US|Eli Lilly & Co|0|27|140.4|33|SCHWAB-US|Charles Schwab Corp|0|-98|-509.6|33
1680205501|2023-03-30 19:45:01|1680205675|USTECH|USTECH|10|25.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-50.4|40|AMZN-US|Amazon.com Inc (All Sessions)|66|7|176.4|25|AAPL-US|Apple Inc (All Sessions)|52|3|75.6|31|MSFT-US|Microsoft Corp (All Sessions)|31|5|126|50|BBBY-US|Bed Bath & Beyond Inc|17|-100|-2520|83|INTC-US|Intel Corp (All Sessions)|17|7|176.4|100|NFLX-US|Netflix Inc (All Sessions)|17|9|226.8|17|FB-US|Meta Platforms Inc (All Sessions)|14|5|126|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|5|126|50|BIIB-US|Biogen Idec Inc|0|1|25.2|0
1680205801|2023-03-30 19:50:01|1680205822|WALL|WALL|10|1.9|BA-US|Boeing Co (All Sessions)|100|51|96.9|38|AAPL-US|Apple Inc (All Sessions)|80|42|79.8|38|MSFT-US|Microsoft Corp (All Sessions)|60|60|114|50|INTC-US|Intel Corp (All Sessions)|33|98|186.2|100|DIS-US|Walt Disney Co (All Sessions)|0|62|117.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-47.5|100|NKE-US|NIKE Inc (All Sessions)|0|-20|-38|0|PG-US|Procter & Gamble Co (All Sessions)|0|24|45.6|100|V-US|Visa Inc (All Sessions)|0|-20|-38|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|41.8|0
1680205801|2023-03-30 19:50:01|1680205825|US500|US500|10|5.4|GME-US|GameStop Corp|100|-1|-5.4|5|BA-US|Boeing Co (All Sessions)|70|18|97.2|38|AAPL-US|Apple Inc (All Sessions)|55|15|81|38|BAC-US|Bank of America Corp (All Sessions)|40|-26|-140.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|37|199.8|56|FB-US|Meta Platforms Inc (All Sessions)|20|22|118.8|67|ANF-US|Abercrombie & Fitch Co|5|39|210.6|0|LLY-US|Eli Lilly & Co|5|27|145.8|33|SCHWAB-US|Charles Schwab Corp|5|-99|-534.6|33|ABT-US|Abbott Laboratories|0|7|37.8|0
1680205801|2023-03-30 19:50:01|1680205827|USTECH|USTECH|10|25.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-50.4|40|AMZN-US|Amazon.com Inc (All Sessions)|72|7|176.4|23|AAPL-US|Apple Inc (All Sessions)|41|3|75.6|38|MSFT-US|Microsoft Corp (All Sessions)|31|5|126|50|FB-US|Meta Platforms Inc (All Sessions)|17|5|126|67|INTC-US|Intel Corp (All Sessions)|17|7|176.4|100|NFLX-US|Netflix Inc (All Sessions)|17|9|226.8|17|BBBY-US|Bed Bath & Beyond Inc|14|-100|-2520|80|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|5|126|50|BIIB-US|Biogen Idec Inc|0|1|25.2|0
1680206101|2023-03-30 19:55:01|1680206123|WALL|WALL|10|1.8|BA-US|Boeing Co (All Sessions)|100|65|117|33|AAPL-US|Apple Inc (All Sessions)|79|50|90|42|MSFT-US|Microsoft Corp (All Sessions)|79|68|122.4|42|INTC-US|Intel Corp (All Sessions)|50|98|176.4|88|DIS-US|Walt Disney Co (All Sessions)|7|66|118.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-39.6|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-28.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|41.4|100|V-US|Visa Inc (All Sessions)|0|-25|-45|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|32.4|0
1680206101|2023-03-30 19:55:01|1680206125|US500|US500|10|5.2|GME-US|GameStop Corp|100|0|0|3|BA-US|Boeing Co (All Sessions)|48|23|119.6|33|AAPL-US|Apple Inc (All Sessions)|37|18|93.6|42|BAC-US|Bank of America Corp (All Sessions)|30|-25|-130|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|35|182|56|FB-US|Meta Platforms Inc (All Sessions)|15|23|119.6|67|LLY-US|Eli Lilly & Co|4|29|150.8|33|SCHWAB-US|Charles Schwab Corp|4|-100|-520|33|ABT-US|Abbott Laboratories|0|7|36.4|0|ANF-US|Abercrombie & Fitch Co|0|39|202.8|0
1680206101|2023-03-30 19:55:01|1680206128|USTECH|USTECH|10|25.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-51|45|AMZN-US|Amazon.com Inc (All Sessions)|73|7|178.5|26|AAPL-US|Apple Inc (All Sessions)|37|4|102|42|MSFT-US|Microsoft Corp (All Sessions)|37|5|127.5|42|BBBY-US|Bed Bath & Beyond Inc|23|-100|-2550|100|INTC-US|Intel Corp (All Sessions)|23|7|178.5|88|NFLX-US|Netflix Inc (All Sessions)|20|8|204|29|FB-US|Meta Platforms Inc (All Sessions)|17|5|127.5|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|4|102|50|BIIB-US|Biogen Idec Inc|0|1|25.5|0
1680206401|2023-03-30 20:00:01|1680206429|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|52|98.8|41|BA-US|Boeing Co (All Sessions)|88|78|148.2|33|MSFT-US|Microsoft Corp (All Sessions)|69|65|123.5|42|INTC-US|Intel Corp (All Sessions)|44|95|180.5|88|DIS-US|Walt Disney Co (All Sessions)|6|39|74.1|50|NKE-US|NIKE Inc (All Sessions)|6|-17|-32.3|50|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-30.4|100|MCD-US|McDonald's Corp (All Sessions)|0|7|13.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|28|53.2|100
1680206401|2023-03-30 20:00:01|1680206431|US500|US500|10|5|GME-US|GameStop Corp|100|4|20|5|AAPL-US|Apple Inc (All Sessions)|37|20|100|41|BA-US|Boeing Co (All Sessions)|32|30|150|33|BAC-US|Bank of America Corp (All Sessions)|32|-29|-145|27|FB-US|Meta Platforms Inc (All Sessions)|18|24|120|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|37|185|63|ATI-US|Allegheny Technologies Inc|8|20|100|33|LLY-US|Eli Lilly & Co|3|29|145|50|SCHWAB-US|Charles Schwab Corp|0|-99|-495|33|WMI-US|Waste Management Inc|0|57|285|33
1680206401|2023-03-30 20:00:01|1680206434|USTECH|USTECH|10|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|184.1|26|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-52.6|48|AAPL-US|Apple Inc (All Sessions)|53|4|105.2|41|MSFT-US|Microsoft Corp (All Sessions)|37|5|131.5|42|BBBY-US|Bed Bath & Beyond Inc|30|-100|-2630|80|FB-US|Meta Platforms Inc (All Sessions)|30|5|131.5|50|INTC-US|Intel Corp (All Sessions)|23|7|184.1|88|NFLX-US|Netflix Inc (All Sessions)|20|7|184.1|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|3|78.9|50|ADBE-US|Adobe Systems Inc|0|3|78.9|100
1680206701|2023-03-30 20:05:01|1680206726|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|31|BA-US|Boeing Co (All Sessions)|93|83|157.7|33|MSFT-US|Microsoft Corp (All Sessions)|73|65|123.5|42|INTC-US|Intel Corp (All Sessions)|40|95|180.5|86|DIS-US|Walt Disney Co (All Sessions)|7|62|117.8|50|NKE-US|NIKE Inc (All Sessions)|7|-32|-60.8|50|CVX-US|Chevron Corp (All Sessions)|0|54|102.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-15.2|100|MCD-US|McDonald's Corp (All Sessions)|0|2|3.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|43.7|100
1680206701|2023-03-30 20:05:01|1680206729|US500|US500|10|5|GME-US|GameStop Corp|100|4|20|5|AAPL-US|Apple Inc (All Sessions)|34|19|95|31|BA-US|Boeing Co (All Sessions)|32|32|160|33|BAC-US|Bank of America Corp (All Sessions)|29|-25|-125|21|FB-US|Meta Platforms Inc (All Sessions)|18|23|115|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|35|175|63|ATI-US|Allegheny Technologies Inc|8|20|100|33|LLY-US|Eli Lilly & Co|3|29|145|50|SCHWAB-US|Charles Schwab Corp|0|-99|-495|33|WMI-US|Waste Management Inc|0|57|285|33
1680206701|2023-03-30 20:05:01|1680206733|USTECH|USTECH|10|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|184.1|30|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-2|-52.6|41|AAPL-US|Apple Inc (All Sessions)|47|4|105.2|31|MSFT-US|Microsoft Corp (All Sessions)|34|5|131.5|42|BBBY-US|Bed Bath & Beyond Inc|28|-100|-2630|80|FB-US|Meta Platforms Inc (All Sessions)|28|4|105.2|50|INTC-US|Intel Corp (All Sessions)|19|7|184.1|86|NFLX-US|Netflix Inc (All Sessions)|19|7|184.1|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|3|78.9|50|ADBE-US|Adobe Systems Inc|0|3|78.9|100
1680207001|2023-03-30 20:10:01|1680207023|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|52|98.8|36|BA-US|Boeing Co (All Sessions)|85|78|148.2|17|MSFT-US|Microsoft Corp (All Sessions)|85|63|119.7|33|INTC-US|Intel Corp (All Sessions)|38|97|184.3|83|DIS-US|Walt Disney Co (All Sessions)|8|69|131.1|50|NKE-US|NIKE Inc (All Sessions)|8|-12|-22.8|50|CVX-US|Chevron Corp (All Sessions)|0|50|95|0|MCD-US|McDonald's Corp (All Sessions)|0|7|13.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|43.7|100|V-US|Visa Inc (All Sessions)|0|-54|-102.6|0
1680207001|2023-03-30 20:10:01|1680207025|US500|US500|10|2.9|GME-US|GameStop Corp|100|6|17.4|5|AAPL-US|Apple Inc (All Sessions)|33|34|98.6|36|BA-US|Boeing Co (All Sessions)|28|51|147.9|17|BAC-US|Bank of America Corp (All Sessions)|28|-46|-133.4|25|FB-US|Meta Platforms Inc (All Sessions)|22|43|124.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|63|182.7|63|ATI-US|Allegheny Technologies Inc|11|35|101.5|33|LLY-US|Eli Lilly & Co|6|50|145|50|WMI-US|Waste Management Inc|3|99|287.1|33|BSX-US|Boston Scientific Corp|0|37|107.3|0
1680207001|2023-03-30 20:10:01|1680207028|USTECH|USTECH|10|26.3|AAPL-US|Apple Inc (All Sessions)|100|4|105.2|45|SBUX-US|Starbucks Corp|27|3|78.9|0|ADBE-US|Adobe Systems Inc|19|3|78.9|0|CMCSA-US|Comcast Corp - Class A|19|2|52.6|0|FB-US|Meta Platforms Inc (All Sessions)|14|5|131.5|75|AMZN-US|Amazon.com Inc (All Sessions)|3|6|157.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-78.9|50|NFLX-US|Netflix Inc (All Sessions)|3|8|210.4|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2630|67|MSFT-US|Microsoft Corp (All Sessions)|0|5|131.5|67
1680207302|2023-03-30 20:15:02|1680207323|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|54|102.6|36|BA-US|Boeing Co (All Sessions)|85|78|148.2|17|MSFT-US|Microsoft Corp (All Sessions)|85|67|127.3|33|INTC-US|Intel Corp (All Sessions)|38|97|184.3|83|DIS-US|Walt Disney Co (All Sessions)|8|67|127.3|50|NKE-US|NIKE Inc (All Sessions)|8|-17|-32.3|50|CVX-US|Chevron Corp (All Sessions)|0|50|95|0|MCD-US|McDonald's Corp (All Sessions)|0|2|3.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|23|43.7|100|V-US|Visa Inc (All Sessions)|0|-22|-41.8|0
1680207302|2023-03-30 20:15:02|1680207325|US500|US500|10|2.9|GME-US|GameStop Corp|100|6|17.4|5|AAPL-US|Apple Inc (All Sessions)|33|36|104.4|36|BAC-US|Bank of America Corp (All Sessions)|28|-42|-121.8|25|FB-US|Meta Platforms Inc (All Sessions)|25|43|124.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|63|182.7|67|BA-US|Boeing Co (All Sessions)|19|51|147.9|11|ATI-US|Allegheny Technologies Inc|11|35|101.5|33|LLY-US|Eli Lilly & Co|6|50|145|50|WMI-US|Waste Management Inc|3|99|287.1|33|BSX-US|Boston Scientific Corp|0|37|107.3|0
1680207302|2023-03-30 20:15:02|1680207328|USTECH|USTECH|10|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|184.1|30|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-2|-52.6|29|AAPL-US|Apple Inc (All Sessions)|41|4|105.2|36|MSFT-US|Microsoft Corp (All Sessions)|34|5|131.5|33|FB-US|Meta Platforms Inc (All Sessions)|31|5|131.5|45|BBBY-US|Bed Bath & Beyond Inc|28|-100|-2630|80|INTC-US|Intel Corp (All Sessions)|13|7|184.1|80|NFLX-US|Netflix Inc (All Sessions)|13|8|210.4|40|ADBE-US|Adobe Systems Inc|0|3|78.9|100|ILMN-US|Illumina Inc|0|6|157.8|100
1680207602|2023-03-30 20:20:02|1680207624|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|53|100.7|36|MSFT-US|Microsoft Corp (All Sessions)|77|66|125.4|36|BA-US|Boeing Co (All Sessions)|62|79|150.1|11|INTC-US|Intel Corp (All Sessions)|31|97|184.3|80|DIS-US|Walt Disney Co (All Sessions)|8|68|129.2|0|CVX-US|Chevron Corp (All Sessions)|0|40|76|0|MCD-US|McDonald's Corp (All Sessions)|0|2|3.8|0|NKE-US|NIKE Inc (All Sessions)|0|-24|-45.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|43.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|26|49.4|0
1680207602|2023-03-30 20:20:02|1680207627|US500|US500|10|2.9|GME-US|GameStop Corp|100|6|17.4|3|AAPL-US|Apple Inc (All Sessions)|35|34|98.6|36|FB-US|Meta Platforms Inc (All Sessions)|32|45|130.5|46|BAC-US|Bank of America Corp (All Sessions)|29|-42|-121.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|62|179.8|67|BA-US|Boeing Co (All Sessions)|21|52|150.8|11|ATI-US|Allegheny Technologies Inc|12|35|101.5|33|LLY-US|Eli Lilly & Co|6|50|145|50|WMI-US|Waste Management Inc|3|99|287.1|33|BSX-US|Boston Scientific Corp|0|37|107.3|0
1680207602|2023-03-30 20:20:02|1680207629|USTECH|USTECH|10|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|157.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-2|-52.6|30|AAPL-US|Apple Inc (All Sessions)|42|4|105.2|36|FB-US|Meta Platforms Inc (All Sessions)|39|5|131.5|46|MSFT-US|Microsoft Corp (All Sessions)|32|5|131.5|36|BBBY-US|Bed Bath & Beyond Inc|29|-100|-2630|80|INTC-US|Intel Corp (All Sessions)|13|7|184.1|80|NFLX-US|Netflix Inc (All Sessions)|13|8|210.4|40|ADBE-US|Adobe Systems Inc|0|3|78.9|100|ILMN-US|Illumina Inc|0|6|157.8|100
1680207902|2023-03-30 20:25:02|1680207925|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|34|102|31|MSFT-US|Microsoft Corp (All Sessions)|67|43|129|27|BA-US|Boeing Co (All Sessions)|47|51|153|13|INTC-US|Intel Corp (All Sessions)|27|60|180|80|DIS-US|Walt Disney Co (All Sessions)|7|44|132|0|CVX-US|Chevron Corp (All Sessions)|0|32|96|0|MCD-US|McDonald's Corp (All Sessions)|0|-98|-294|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-45|100|PG-US|Procter & Gamble Co (All Sessions)|0|16|48|100
1680207902|2023-03-30 20:25:02|1680207927|US500|US500|10|2.9|GME-US|GameStop Corp|100|6|17.4|3|AAPL-US|Apple Inc (All Sessions)|45|35|101.5|31|FB-US|Meta Platforms Inc (All Sessions)|42|49|142.1|47|BAC-US|Bank of America Corp (All Sessions)|26|-41|-118.9|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|63|182.7|63|BA-US|Boeing Co (All Sessions)|19|53|153.7|13|ATI-US|Allegheny Technologies Inc|13|35|101.5|33|LLY-US|Eli Lilly & Co|6|50|145|50|WMI-US|Waste Management Inc|3|99|287.1|33|BSX-US|Boston Scientific Corp|0|37|107.3|0
1680207902|2023-03-30 20:25:02|1680207929|USTECH|USTECH|9|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|184.1|33|AAPL-US|Apple Inc (All Sessions)|52|4|105.2|31|FB-US|Meta Platforms Inc (All Sessions)|48|5|131.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-2|-52.6|55|MSFT-US|Microsoft Corp (All Sessions)|34|5|131.5|27|BBBY-US|Bed Bath & Beyond Inc|31|-100|-2630|80|INTC-US|Intel Corp (All Sessions)|14|7|184.1|80|NFLX-US|Netflix Inc (All Sessions)|10|8|210.4|50|ADBE-US|Adobe Systems Inc|0|3|78.9|100
1680208202|2023-03-30 20:30:02|1680208227|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|53|100.7|45|MSFT-US|Microsoft Corp (All Sessions)|7|67|127.3|67|DIS-US|Walt Disney Co (All Sessions)|0|69|131.1|0|INTC-US|Intel Corp (All Sessions)|0|95|180.5|0
1680208202|2023-03-30 20:30:02|1680208229|US500|US500|5|5|AAPL-US|Apple Inc (All Sessions)|100|20|100|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|37|185|29|FB-US|Meta Platforms Inc (All Sessions)|21|27|135|71|DIS-US|Walt Disney Co (All Sessions)|0|26|130|0|SCHWAB-US|Charles Schwab Corp|0|-99|-495|0
1680208202|2023-03-30 20:30:02|1680208232|USTECH|USTECH|9|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|184.1|36|AAPL-US|Apple Inc (All Sessions)|56|4|105.2|31|FB-US|Meta Platforms Inc (All Sessions)|48|5|131.5|43|BBBY-US|Bed Bath & Beyond Inc|33|-100|-2630|80|MSFT-US|Microsoft Corp (All Sessions)|33|5|131.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-2|-52.6|50|INTC-US|Intel Corp (All Sessions)|11|7|184.1|75|NFLX-US|Netflix Inc (All Sessions)|11|8|210.4|50|ADBE-US|Adobe Systems Inc|0|3|78.9|100
1680208501|2023-03-30 20:35:01|1680208521|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|56|100.8|25|MSFT-US|Microsoft Corp (All Sessions)|91|71|127.8|36|BA-US|Boeing Co (All Sessions)|45|86|154.8|17|INTC-US|Intel Corp (All Sessions)|27|97|174.6|75|DIS-US|Walt Disney Co (All Sessions)|9|72|129.6|0|CVX-US|Chevron Corp (All Sessions)|0|53|95.4|0|MCD-US|McDonald's Corp (All Sessions)|0|2|3.6|0|NKE-US|NIKE Inc (All Sessions)|0|-24|-43.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|28|50.4|100
1680208501|2023-03-30 20:35:01|1680208523|US500|US500|10|2.9|GME-US|GameStop Corp|100|6|17.4|4|FB-US|Meta Platforms Inc (All Sessions)|46|47|136.3|43|AAPL-US|Apple Inc (All Sessions)|38|35|101.5|25|BAC-US|Bank of America Corp (All Sessions)|23|-37|-107.3|38|ATI-US|Allegheny Technologies Inc|15|35|101.5|33|BA-US|Boeing Co (All Sessions)|15|53|153.7|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|65|188.5|67|LLY-US|Eli Lilly & Co|4|50|145|33|WMI-US|Waste Management Inc|4|99|287.1|33|BSX-US|Boston Scientific Corp|0|37|107.3|0
1680208501|2023-03-30 20:35:01|1680208526|USTECH|USTECH|9|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|184.1|37|FB-US|Meta Platforms Inc (All Sessions)|50|5|131.5|43|AAPL-US|Apple Inc (All Sessions)|42|4|105.2|25|MSFT-US|Microsoft Corp (All Sessions)|38|5|131.5|36|BBBY-US|Bed Bath & Beyond Inc|27|-100|-2630|75|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-2|-52.6|57|NFLX-US|Netflix Inc (All Sessions)|15|8|210.4|60|INTC-US|Intel Corp (All Sessions)|12|7|184.1|75|ADBE-US|Adobe Systems Inc|0|3|78.9|100
1680208801|2023-03-30 20:40:01|1680208944|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|51|102|25|MSFT-US|Microsoft Corp (All Sessions)|82|65|130|40|BA-US|Boeing Co (All Sessions)|18|80|160|0|INTC-US|Intel Corp (All Sessions)|18|97|194|67|DIS-US|Walt Disney Co (All Sessions)|9|64|128|0|CVX-US|Chevron Corp (All Sessions)|0|48|96|0|MCD-US|McDonald's Corp (All Sessions)|0|5|10|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-44|100|PG-US|Procter & Gamble Co (All Sessions)|0|25|50|100
1680208801|2023-03-30 20:40:01|1680208946|US500|US500|10|2.9|GME-US|GameStop Corp|100|6|17.4|4|FB-US|Meta Platforms Inc (All Sessions)|52|43|124.7|43|AAPL-US|Apple Inc (All Sessions)|43|35|101.5|25|BAC-US|Bank of America Corp (All Sessions)|26|-38|-110.2|38|ATI-US|Allegheny Technologies Inc|17|35|101.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|65|188.5|67|BA-US|Boeing Co (All Sessions)|4|55|159.5|0|LLY-US|Eli Lilly & Co|4|50|145|33|WMI-US|Waste Management Inc|4|99|287.1|33|BSX-US|Boston Scientific Corp|0|37|107.3|0
1680208801|2023-03-30 20:40:01|1680208949|USTECH|USTECH|9|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|184.1|42|FB-US|Meta Platforms Inc (All Sessions)|52|5|131.5|43|AAPL-US|Apple Inc (All Sessions)|44|4|105.2|25|MSFT-US|Microsoft Corp (All Sessions)|36|5|131.5|40|BBBY-US|Bed Bath & Beyond Inc|24|-100|-2630|71|NFLX-US|Netflix Inc (All Sessions)|16|8|210.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-2|-52.6|100|INTC-US|Intel Corp (All Sessions)|8|7|184.1|67|ADBE-US|Adobe Systems Inc|0|3|78.9|100
1680209102|2023-03-30 20:45:02|1680209126|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|50|100|20|MSFT-US|Microsoft Corp (All Sessions)|78|64|128|25|INTC-US|Intel Corp (All Sessions)|22|97|194|67|BA-US|Boeing Co (All Sessions)|11|81|162|0|DIS-US|Walt Disney Co (All Sessions)|11|60|120|0|CVX-US|Chevron Corp (All Sessions)|0|48|96|0|MCD-US|McDonald's Corp (All Sessions)|0|5|10|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-40|100|PG-US|Procter & Gamble Co (All Sessions)|0|25|50|100
1680209102|2023-03-30 20:45:02|1680209129|US500|US500|10|2.9|GME-US|GameStop Corp|100|6|17.4|4|FB-US|Meta Platforms Inc (All Sessions)|52|44|127.6|38|AAPL-US|Apple Inc (All Sessions)|38|34|98.6|20|BAC-US|Bank of America Corp (All Sessions)|24|-42|-121.8|43|ATI-US|Allegheny Technologies Inc|19|35|101.5|33|LLY-US|Eli Lilly & Co|5|50|145|33|WMI-US|Waste Management Inc|5|99|287.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|66|191.4|100|BA-US|Boeing Co (All Sessions)|0|56|162.4|0|BSX-US|Boston Scientific Corp|0|37|107.3|0
1680209102|2023-03-30 20:45:02|1680209132|USTECH|USTECH|9|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|184.1|45|FB-US|Meta Platforms Inc (All Sessions)|57|5|131.5|38|AAPL-US|Apple Inc (All Sessions)|43|4|105.2|20|MSFT-US|Microsoft Corp (All Sessions)|33|5|131.5|25|BBBY-US|Bed Bath & Beyond Inc|29|-100|-2630|71|NFLX-US|Netflix Inc (All Sessions)|19|8|210.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-2|-52.6|100|INTC-US|Intel Corp (All Sessions)|10|7|184.1|67|ADBE-US|Adobe Systems Inc|0|3|78.9|100
1680209401|2023-03-30 20:50:01|1680209429|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|55|99|22|MSFT-US|Microsoft Corp (All Sessions)|63|70|126|33|BA-US|Boeing Co (All Sessions)|13|86|154.8|0|DIS-US|Walt Disney Co (All Sessions)|13|71|127.8|0|INTC-US|Intel Corp (All Sessions)|13|99|178.2|50|CVX-US|Chevron Corp (All Sessions)|0|53|95.4|0|MCD-US|McDonald's Corp (All Sessions)|0|5|9|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-32.4|100
1680209401|2023-03-30 20:50:01|1680209432|US500|US500|10|2.9|GME-US|GameStop Corp|100|6|17.4|5|FB-US|Meta Platforms Inc (All Sessions)|53|44|127.6|42|AAPL-US|Apple Inc (All Sessions)|37|34|98.6|22|BAC-US|Bank of America Corp (All Sessions)|32|-41|-118.9|50|ATI-US|Allegheny Technologies Inc|21|35|101.5|33|WMI-US|Waste Management Inc|5|99|287.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|64|185.6|100|BA-US|Boeing Co (All Sessions)|0|53|153.7|0|DIS-US|Walt Disney Co (All Sessions)|0|45|130.5|0|OXY-US|Occidental Petroleum Corp|0|13|37.7|50
1680209401|2023-03-30 20:50:01|1680209435|USTECH|USTECH|9|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|157.8|47|FB-US|Meta Platforms Inc (All Sessions)|61|5|131.5|42|AAPL-US|Apple Inc (All Sessions)|44|4|105.2|22|BBBY-US|Bed Bath & Beyond Inc|33|-100|-2630|71|MSFT-US|Microsoft Corp (All Sessions)|28|5|131.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-2|-52.6|100|NFLX-US|Netflix Inc (All Sessions)|17|8|210.4|75|INTC-US|Intel Corp (All Sessions)|11|7|184.1|67|ADBE-US|Adobe Systems Inc|0|3|78.9|100
1680209702|2023-03-30 20:55:02|1680209722|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|52|98.8|46|MSFT-US|Microsoft Corp (All Sessions)|25|65|123.5|50|BA-US|Boeing Co (All Sessions)|8|81|153.9|0|CVX-US|Chevron Corp (All Sessions)|0|27|51.3|0|DIS-US|Walt Disney Co (All Sessions)|0|68|129.2|0|INTC-US|Intel Corp (All Sessions)|0|95|180.5|100|MCD-US|McDonald's Corp (All Sessions)|0|5|9.5|0|NKE-US|NIKE Inc (All Sessions)|0|-17|-32.3|100
1680209702|2023-03-30 20:55:02|1680209724|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|34|98.6|46|FB-US|Meta Platforms Inc (All Sessions)|92|44|127.6|42|GME-US|GameStop Corp|92|6|17.4|8|BAC-US|Bank of America Corp (All Sessions)|50|-38|-110.2|57|ATI-US|Allegheny Technologies Inc|25|35|101.5|25|WMI-US|Waste Management Inc|17|99|287.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|64|185.6|100|BA-US|Boeing Co (All Sessions)|8|53|153.7|0|BTU-US|Peabody Energy Corp|0|11|31.9|0|CVX-US|Chevron Corp (All Sessions)|0|18|52.2|0
1680209702|2023-03-30 20:55:02|1680209727|USTECH|USTECH|9|26.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|157.8|47|FB-US|Meta Platforms Inc (All Sessions)|61|5|131.5|42|AAPL-US|Apple Inc (All Sessions)|44|4|105.2|22|BBBY-US|Bed Bath & Beyond Inc|33|-100|-2630|71|MSFT-US|Microsoft Corp (All Sessions)|28|5|131.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-2|-52.6|100|NFLX-US|Netflix Inc (All Sessions)|17|8|210.4|75|INTC-US|Intel Corp (All Sessions)|11|7|184.1|67|ADBE-US|Adobe Systems Inc|0|3|78.9|100
1680210002|2023-03-30 21:00:02|1680210023|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|50|MSFT-US|Microsoft Corp (All Sessions)|43|69|124.2|50|BA-US|Boeing Co (All Sessions)|14|86|154.8|0|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100
1680210002|2023-03-30 21:00:02|1680210026|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|50|FB-US|Meta Platforms Inc (All Sessions)|86|65|123.5|43|BAC-US|Bank of America Corp (All Sessions)|29|-57|-108.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|97|184.3|100|BA-US|Boeing Co (All Sessions)|14|82|155.8|0|DIS-US|Walt Disney Co (All Sessions)|0|67|127.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-72|-136.8|100
1680210002|2023-03-30 21:00:02|1680210029|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|50|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|63|FB-US|Meta Platforms Inc (All Sessions)|86|62|124|43|MSFT-US|Microsoft Corp (All Sessions)|43|62|124|50|NFLX-US|Netflix Inc (All Sessions)|29|99|198|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-29|-58|100|INTC-US|Intel Corp (All Sessions)|0|89|178|100
1680210302|2023-03-30 21:05:02|1680210444|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|67|MSFT-US|Microsoft Corp (All Sessions)|60|69|124.2|50|BA-US|Boeing Co (All Sessions)|20|86|154.8|0|INTC-US|Intel Corp (All Sessions)|20|99|178.2|100|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0
1680210302|2023-03-30 21:05:02|1680210446|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|67|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|50|BAC-US|Bank of America Corp (All Sessions)|40|-57|-108.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|97|184.3|100|BA-US|Boeing Co (All Sessions)|20|82|155.8|0|DIS-US|Walt Disney Co (All Sessions)|0|67|127.3|0
1680210302|2023-03-30 21:05:02|1680210448|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|67|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|50|AMZN-US|Amazon.com Inc (All Sessions)|75|83|166|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-58|100|MSFT-US|Microsoft Corp (All Sessions)|50|62|124|50|NFLX-US|Netflix Inc (All Sessions)|25|99|198|67|INTC-US|Intel Corp (All Sessions)|0|89|178|100
1680210602|2023-03-30 21:10:02|1680210621|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|67|MSFT-US|Microsoft Corp (All Sessions)|40|69|124.2|67|INTC-US|Intel Corp (All Sessions)|20|99|178.2|100|BA-US|Boeing Co (All Sessions)|0|86|154.8|0|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0
1680210602|2023-03-30 21:10:02|1680210623|US500|US500|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|43|AAPL-US|Apple Inc (All Sessions)|83|51|96.9|67|BAC-US|Bank of America Corp (All Sessions)|33|-57|-108.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|97|184.3|100|BA-US|Boeing Co (All Sessions)|0|82|155.8|0|DIS-US|Walt Disney Co (All Sessions)|0|67|127.3|0
1680210602|2023-03-30 21:10:02|1680210626|USTECH|USTECH|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|43|AAPL-US|Apple Inc (All Sessions)|80|48|96|67|AMZN-US|Amazon.com Inc (All Sessions)|40|83|166|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-29|-58|100|MSFT-US|Microsoft Corp (All Sessions)|20|62|124|67|INTC-US|Intel Corp (All Sessions)|0|89|178|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|50
1680210901|2023-03-30 21:15:01|1680210923|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|67|MSFT-US|Microsoft Corp (All Sessions)|40|69|124.2|67|INTC-US|Intel Corp (All Sessions)|20|99|178.2|100|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0
1680210901|2023-03-30 21:15:01|1680210925|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|95|123.5|50|BAC-US|Bank of America Corp (All Sessions)|40|-83|-107.9|67|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0
1680210901|2023-03-30 21:15:01|1680210927|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|67|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|50|AMZN-US|Amazon.com Inc (All Sessions)|50|83|166|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-29|-58|100|MSFT-US|Microsoft Corp (All Sessions)|25|62|124|67|INTC-US|Intel Corp (All Sessions)|0|89|178|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|50
1680211202|2023-03-30 21:20:02|1680211223|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|57|MSFT-US|Microsoft Corp (All Sessions)|40|69|124.2|75|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100
1680211202|2023-03-30 21:20:02|1680211226|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|57|FB-US|Meta Platforms Inc (All Sessions)|25|95|123.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-83|-107.9|67
1680211202|2023-03-30 21:20:02|1680211229|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|57|AMZN-US|Amazon.com Inc (All Sessions)|60|83|166|80|FB-US|Meta Platforms Inc (All Sessions)|40|62|124|50|MSFT-US|Microsoft Corp (All Sessions)|40|62|124|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-29|-58|100|INTC-US|Intel Corp (All Sessions)|0|89|178|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|50
1680211501|2023-03-30 21:25:01|1680211643|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|80|MSFT-US|Microsoft Corp (All Sessions)|33|69|124.2|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100
1680211501|2023-03-30 21:25:01|1680211645|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|80|BAC-US|Bank of America Corp (All Sessions)|33|-83|-107.9|67|FB-US|Meta Platforms Inc (All Sessions)|0|95|123.5|50
1680211501|2023-03-30 21:25:01|1680211647|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|80|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-58|100|MSFT-US|Microsoft Corp (All Sessions)|50|62|124|100|FB-US|Meta Platforms Inc (All Sessions)|25|62|124|50|INTC-US|Intel Corp (All Sessions)|25|89|178|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680211801|2023-03-30 21:30:01|1680211943|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|80|MSFT-US|Microsoft Corp (All Sessions)|50|69|124.2|100|INTC-US|Intel Corp (All Sessions)|25|99|178.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|72|0
1680211801|2023-03-30 21:30:01|1680211945|US500|US500|5|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|186|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|120.9|100|GE-US|General Electric Co (All Sessions)|0|-2|-18.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|100
1680211801|2023-03-30 21:30:01|1680211947|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|80|AMZN-US|Amazon.com Inc (All Sessions)|75|83|166|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-58|100|MSFT-US|Microsoft Corp (All Sessions)|50|62|124|100|INTC-US|Intel Corp (All Sessions)|25|89|178|100|FB-US|Meta Platforms Inc (All Sessions)|0|62|124|0|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680212101|2023-03-30 21:35:01|1680212127|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|80|INTC-US|Intel Corp (All Sessions)|25|99|178.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|69|124.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|72|0
1680212101|2023-03-30 21:35:01|1680212128|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|80|BAC-US|Bank of America Corp (All Sessions)|25|-83|-107.9|50|FB-US|Meta Platforms Inc (All Sessions)|25|95|123.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680212101|2023-03-30 21:35:01|1680212131|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|80|AMZN-US|Amazon.com Inc (All Sessions)|67|92|165.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-32|-57.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|69|124.2|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|69|124.2|100
1680212402|2023-03-30 21:40:02|1680212421|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|80|INTC-US|Intel Corp (All Sessions)|25|99|178.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|69|124.2|100|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|72|0
1680212402|2023-03-30 21:40:02|1680212423|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|80|BAC-US|Bank of America Corp (All Sessions)|50|-83|-107.9|67|FB-US|Meta Platforms Inc (All Sessions)|25|95|123.5|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680212402|2023-03-30 21:40:02|1680212426|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|80|AMZN-US|Amazon.com Inc (All Sessions)|33|92|165.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-32|-57.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|69|124.2|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|69|124.2|100
1680212701|2023-03-30 21:45:01|1680212723|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|80|INTC-US|Intel Corp (All Sessions)|25|99|178.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|69|124.2|100|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|72|0
1680212701|2023-03-30 21:45:01|1680212726|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|80|BAC-US|Bank of America Corp (All Sessions)|50|-83|-107.9|67|FB-US|Meta Platforms Inc (All Sessions)|25|95|123.5|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-22.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680212701|2023-03-30 21:45:01|1680212729|USTECH|USTECH|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-32|-57.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|92|165.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|69|124.2|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|69|124.2|100
1680213002|2023-03-30 21:50:02|1680213025|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|80|INTC-US|Intel Corp (All Sessions)|25|99|178.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|69|124.2|100|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|72|0
1680213002|2023-03-30 21:50:02|1680213027|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|80|BAC-US|Bank of America Corp (All Sessions)|50|-83|-107.9|67|FB-US|Meta Platforms Inc (All Sessions)|25|95|123.5|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-22.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680213002|2023-03-30 21:50:02|1680213029|USTECH|USTECH|5|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|98|166.6|20|AAPL-US|Apple Inc (All Sessions)|50|56|95.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-34|-57.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|73|124.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|73|124.1|100
1680213301|2023-03-30 21:55:01|1680213322|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|0|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|69|124.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|72|0
1680213301|2023-03-30 21:55:01|1680213324|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|0|BAC-US|Bank of America Corp (All Sessions)|67|-83|-107.9|67|FB-US|Meta Platforms Inc (All Sessions)|33|95|123.5|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-22.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680213301|2023-03-30 21:55:01|1680213327|USTECH|USTECH|5|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|98|166.6|20|AAPL-US|Apple Inc (All Sessions)|50|56|95.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-34|-57.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|73|124.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|73|124.1|100
1680213612|2023-03-30 22:00:12|1680213632|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|0|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|69|124.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|72|0
1680213612|2023-03-30 22:00:12|1680213635|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|0|BAC-US|Bank of America Corp (All Sessions)|33|-83|-107.9|100|FB-US|Meta Platforms Inc (All Sessions)|33|95|123.5|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-22.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680213612|2023-03-30 22:00:12|1680213637|USTECH|USTECH|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|0|AMZN-US|Amazon.com Inc (All Sessions)|33|92|165.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|69|124.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-32|-57.6|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|69|124.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-38|-68.4|0
1680213901|2023-03-30 22:05:01|1680213921|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-22.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|95|123.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680213901|2023-03-30 22:05:01|1680213924|US500|US500|6|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|95|123.5|0|AAPL-US|Apple Inc (All Sessions)|60|74|96.2|0|BAC-US|Bank of America Corp (All Sessions)|20|-83|-107.9|100|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-22.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680213901|2023-03-30 22:05:01|1680213926|USTECH|USTECH|6|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|0|AAPL-US|Apple Inc (All Sessions)|60|48|96|0|AMZN-US|Amazon.com Inc (All Sessions)|60|83|166|25|MSFT-US|Microsoft Corp (All Sessions)|0|62|124|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0|NFLX-US|Netflix Inc (All Sessions)|0|99|198|0
1680214202|2023-03-30 22:10:02|1680214224|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|0|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|79|126.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|78|124.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|72|0
1680214202|2023-03-30 22:10:02|1680214226|US500|US500|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|78|124.8|0|AAPL-US|Apple Inc (All Sessions)|75|60|96|0|BAC-US|Bank of America Corp (All Sessions)|25|-67|-107.2|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|79|126.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|72|0
1680214202|2023-03-30 22:10:02|1680214228|USTECH|USTECH|6|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|0|AAPL-US|Apple Inc (All Sessions)|75|48|96|0|AMZN-US|Amazon.com Inc (All Sessions)|75|83|166|25|MSFT-US|Microsoft Corp (All Sessions)|0|62|124|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0|NFLX-US|Netflix Inc (All Sessions)|0|99|198|0
1680214501|2023-03-30 22:15:01|1680214524|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|0|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|79|126.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|78|124.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|72|0
1680214501|2023-03-30 22:15:01|1680214527|US500|US500|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|0|FB-US|Meta Platforms Inc (All Sessions)|100|78|124.8|0|BAC-US|Bank of America Corp (All Sessions)|25|-67|-107.2|100|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|79|126.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|29|46.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|72|0
1680214501|2023-03-30 22:15:01|1680214529|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|0|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|0|AMZN-US|Amazon.com Inc (All Sessions)|75|83|166|25|MSFT-US|Microsoft Corp (All Sessions)|0|62|124|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0|NFLX-US|Netflix Inc (All Sessions)|0|99|198|0
1680214801|2023-03-30 22:20:01|1680214823|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|0|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|79|126.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|29|46.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|72|0
1680214801|2023-03-30 22:20:01|1680214826|US500|US500|9|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|0|AAPL-US|Apple Inc (All Sessions)|75|51|96.9|0|BAC-US|Bank of America Corp (All Sessions)|25|-57|-108.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|184.3|0|BA-US|Boeing Co (All Sessions)|0|82|155.8|100|DIS-US|Walt Disney Co (All Sessions)|0|67|127.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|47.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|72.2|0
1680214801|2023-03-30 22:20:01|1680214829|USTECH|USTECH|6|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|0|AAPL-US|Apple Inc (All Sessions)|75|48|96|0|NFLX-US|Netflix Inc (All Sessions)|75|99|198|50|AMZN-US|Amazon.com Inc (All Sessions)|50|83|166|0|AAL-US|American Airlines Group Inc|0|42|84|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680215102|2023-03-30 22:25:02|1680215126|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|0|BA-US|Boeing Co (All Sessions)|0|97|155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|79|126.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|29|46.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|72|0
1680215102|2023-03-30 22:25:02|1680215128|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|47|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|33
1680215102|2023-03-30 22:25:02|1680215131|USTECH|USTECH|6|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|13|AAPL-US|Apple Inc (All Sessions)|71|48|96|0|NFLX-US|Netflix Inc (All Sessions)|71|99|198|50|AMZN-US|Amazon.com Inc (All Sessions)|29|83|166|0|AAL-US|American Airlines Group Inc|0|42|84|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680215401|2023-03-30 22:30:01|1680215424|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|0|BA-US|Boeing Co (All Sessions)|0|86|154.8|100|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|72|0
1680215401|2023-03-30 22:30:01|1680215426|US500|US500|9|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|11|AAPL-US|Apple Inc (All Sessions)|63|51|96.9|0|BAC-US|Bank of America Corp (All Sessions)|13|-57|-108.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|184.3|0|BA-US|Boeing Co (All Sessions)|0|82|155.8|100|DIS-US|Walt Disney Co (All Sessions)|0|67|127.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|47.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|72.2|0
1680215401|2023-03-30 22:30:01|1680215429|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|11|AAPL-US|Apple Inc (All Sessions)|63|48|96|0|NFLX-US|Netflix Inc (All Sessions)|63|99|198|50|AMZN-US|Amazon.com Inc (All Sessions)|25|83|166|0|AAL-US|American Airlines Group Inc|0|42|84|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680215702|2023-03-30 22:35:02|1680215723|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|0|BA-US|Boeing Co (All Sessions)|0|86|154.8|100|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|46.8|0
1680215702|2023-03-30 22:35:02|1680215725|US500|US500|8|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|13|AAPL-US|Apple Inc (All Sessions)|71|51|96.9|0|BAC-US|Bank of America Corp (All Sessions)|14|-57|-108.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|184.3|0|BA-US|Boeing Co (All Sessions)|0|82|155.8|100|DIS-US|Walt Disney Co (All Sessions)|0|67|127.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|47.5|0
1680215702|2023-03-30 22:35:02|1680215728|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|13|AAPL-US|Apple Inc (All Sessions)|71|48|96|0|NFLX-US|Netflix Inc (All Sessions)|71|99|198|50|AMZN-US|Amazon.com Inc (All Sessions)|29|83|166|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-29|-58|100|AAL-US|American Airlines Group Inc|0|42|84|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680216001|2023-03-30 22:40:01|1680216027|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|0|BA-US|Boeing Co (All Sessions)|0|86|154.8|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|46.8|0
1680216001|2023-03-30 22:40:01|1680216029|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|47|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|33
1680216001|2023-03-30 22:40:01|1680216032|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|13|AAPL-US|Apple Inc (All Sessions)|71|48|96|0|NFLX-US|Netflix Inc (All Sessions)|71|99|198|50|AMZN-US|Amazon.com Inc (All Sessions)|29|83|166|0|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-29|-58|67|AAL-US|American Airlines Group Inc|0|42|84|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680216301|2023-03-30 22:45:01|1680216319|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|0|BA-US|Boeing Co (All Sessions)|0|86|154.8|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|46.8|0
1680216301|2023-03-30 22:45:01|1680216321|US500|US500|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|13|AAPL-US|Apple Inc (All Sessions)|71|51|96.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|184.3|0|BA-US|Boeing Co (All Sessions)|0|82|155.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-57|-108.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|47.5|0
1680216301|2023-03-30 22:45:01|1680216324|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|13|AAPL-US|Apple Inc (All Sessions)|71|48|96|0|NFLX-US|Netflix Inc (All Sessions)|71|99|198|50|AMZN-US|Amazon.com Inc (All Sessions)|29|83|166|0|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-29|-58|67|MU-US|Micron Technology Inc (All Sessions)|14|-34|-68|50|AAL-US|American Airlines Group Inc|0|42|84|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0
1680216601|2023-03-30 22:50:01|1680216628|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|50|DIS-US|Walt Disney Co (All Sessions)|7|98|127.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|95|123.5|50
1680216601|2023-03-30 22:50:01|1680216631|US500|US500|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|13|AAPL-US|Apple Inc (All Sessions)|86|51|96.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|184.3|0|BA-US|Boeing Co (All Sessions)|0|82|155.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|47.5|0
1680216601|2023-03-30 22:50:01|1680216634|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|13|AAPL-US|Apple Inc (All Sessions)|86|48|96|0|NFLX-US|Netflix Inc (All Sessions)|71|99|198|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-29|-58|67|AMZN-US|Amazon.com Inc (All Sessions)|14|83|166|0|AAL-US|American Airlines Group Inc|0|42|84|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680216901|2023-03-30 22:55:01|1680216923|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|20|BA-US|Boeing Co (All Sessions)|0|86|154.8|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|46.8|0
1680216901|2023-03-30 22:55:01|1680216926|US500|US500|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|13|AAPL-US|Apple Inc (All Sessions)|57|51|96.9|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|184.3|0|BA-US|Boeing Co (All Sessions)|0|82|155.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|47.5|0
1680216901|2023-03-30 22:55:01|1680216929|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|13|NFLX-US|Netflix Inc (All Sessions)|71|99|198|50|AAPL-US|Apple Inc (All Sessions)|57|48|96|20|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-29|-58|67|AMZN-US|Amazon.com Inc (All Sessions)|14|83|166|0|AAL-US|American Airlines Group Inc|0|42|84|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680217203|2023-03-30 23:00:03|1680217231|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|20|BA-US|Boeing Co (All Sessions)|0|86|154.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|75.6|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|46.8|0
1680217203|2023-03-30 23:00:03|1680217233|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|50|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|33
1680217203|2023-03-30 23:00:03|1680217236|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|13|NFLX-US|Netflix Inc (All Sessions)|71|99|198|50|AAPL-US|Apple Inc (All Sessions)|57|48|96|20|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-29|-58|67|AMZN-US|Amazon.com Inc (All Sessions)|14|83|166|0|AAL-US|American Airlines Group Inc|0|42|84|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680217203|2023-03-30 23:00:03|1680217249|AU200|AU200|3|2.2|AAC-AU|Australian Agricultural Co Ltd|100|96|211.2|11|AMP-AU|AMP Ltd|7|10|22|50|ABP-AU|Abacus Property Group|0|36|79.2|67
1680217501|2023-03-30 23:05:01|1680217524|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|20|BA-US|Boeing Co (All Sessions)|0|86|154.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|42|75.6|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|46.8|0
1680217501|2023-03-30 23:05:01|1680217527|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|20|FB-US|Meta Platforms Inc (All Sessions)|75|65|123.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|184.3|0|BA-US|Boeing Co (All Sessions)|0|82|155.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|76|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|47.5|0
1680217501|2023-03-30 23:05:01|1680217530|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|20|NFLX-US|Netflix Inc (All Sessions)|100|99|198|60|FB-US|Meta Platforms Inc (All Sessions)|75|62|124|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-58|67|AAL-US|American Airlines Group Inc|0|42|84|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680217501|2023-03-30 23:05:01|1680217543|AU200|AU200|10|3.4|AAC-AU|Australian Agricultural Co Ltd|100|48|163.2|11|FMG-AU|Fortescue Metals Group Ltd|65|59|200.6|50|AMP-AU|AMP Ltd|41|-7|-23.8|50|HVN-AU|Harvey Norman Holdings Ltd|29|-99|-336.6|67|CBA-AU|Commonwealth Bank of Australia|18|24|81.6|50|ABP-AU|Abacus Property Group|12|23|78.2|67|EVN-AU|Evolution Mining Ltd|6|54|183.6|0|ALL-AU|Aristocrat Leisure Ltd|0|4|13.6|100|ALU-AU|Altium Ltd|0|-6|-20.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|71.4|100
1680217801|2023-03-30 23:10:01|1680217824|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|33|BA-US|Boeing Co (All Sessions)|20|86|154.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|75.6|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|46.8|0
1680217801|2023-03-30 23:10:01|1680217826|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|33|FB-US|Meta Platforms Inc (All Sessions)|60|65|123.5|25|BA-US|Boeing Co (All Sessions)|20|82|155.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|184.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|40|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|47.5|0
1680217801|2023-03-30 23:10:01|1680217829|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-29|-58|80|NFLX-US|Netflix Inc (All Sessions)|80|99|198|60|FB-US|Meta Platforms Inc (All Sessions)|60|62|124|25|AAL-US|American Airlines Group Inc|0|42|84|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680217801|2023-03-30 23:10:01|1680217841|AU200|AU200|10|3.1|AAC-AU|Australian Agricultural Co Ltd|100|42|130.2|11|FMG-AU|Fortescue Metals Group Ltd|80|66|204.6|47|MGR-AU|Mirvac Group|60|39|120.9|100|NSR-AU|National Storage REIT|40|6|18.6|22|AMP-AU|AMP Ltd|33|-22|-68.2|50|HVN-AU|Harvey Norman Holdings Ltd|27|-100|-310|71|CBA-AU|Commonwealth Bank of Australia|7|25|77.5|50|ABP-AU|Abacus Property Group|0|31|96.1|67|EVN-AU|Evolution Mining Ltd|0|69|213.9|0|JBH-AU|JB Hi-Fi Ltd|0|12|37.2|33
1680218101|2023-03-30 23:15:01|1680218127|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|40|BA-US|Boeing Co (All Sessions)|25|86|154.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|75.6|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|0
1680218101|2023-03-30 23:15:01|1680218130|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|51|96.9|40|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|40|BA-US|Boeing Co (All Sessions)|25|82|155.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|184.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|40|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0
1680218101|2023-03-30 23:15:01|1680218133|USTECH|USTECH|7|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-58|83|AAPL-US|Apple Inc (All Sessions)|80|48|96|40|FB-US|Meta Platforms Inc (All Sessions)|80|62|124|40|NFLX-US|Netflix Inc (All Sessions)|80|99|198|60|AAL-US|American Airlines Group Inc|0|42|84|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680218101|2023-03-30 23:15:01|1680218146|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|67|201|32|AAC-AU|Australian Agricultural Co Ltd|78|43|129|11|WBC-AU|Westpac Banking Corp|72|8|24|82|MGR-AU|Mirvac Group|44|40|120|100|NSR-AU|National Storage REIT|28|20|60|22|AMP-AU|AMP Ltd|22|-8|-24|50|HVN-AU|Harvey Norman Holdings Ltd|22|-99|-297|75|CBA-AU|Commonwealth Bank of Australia|6|22|66|40|MIN-AU|Mineral Resources Ltd|6|41|123|60|EVN-AU|Evolution Mining Ltd|0|94|282|0
1680218402|2023-03-30 23:20:02|1680218423|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|40|BA-US|Boeing Co (All Sessions)|25|86|154.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|75.6|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|0
1680218402|2023-03-30 23:20:02|1680218425|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|33|BA-US|Boeing Co (All Sessions)|0|97|155.2|0
1680218402|2023-03-30 23:20:02|1680218428|USTECH|USTECH|6|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-58|83|AAPL-US|Apple Inc (All Sessions)|80|48|96|40|FB-US|Meta Platforms Inc (All Sessions)|80|62|124|40|NFLX-US|Netflix Inc (All Sessions)|20|99|198|50|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680218402|2023-03-30 23:20:02|1680218442|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|57|182.4|30|AAC-AU|Australian Agricultural Co Ltd|74|41|131.2|11|WBC-AU|Westpac Banking Corp|68|6|19.2|82|MGR-AU|Mirvac Group|42|38|121.6|100|NSR-AU|National Storage REIT|26|19|60.8|22|AMP-AU|AMP Ltd|21|-22|-70.4|50|HVN-AU|Harvey Norman Holdings Ltd|21|-92|-294.4|75|CBA-AU|Commonwealth Bank of Australia|5|22|70.4|40|MIN-AU|Mineral Resources Ltd|5|41|131.2|60|EVN-AU|Evolution Mining Ltd|0|98|313.6|0
1680218701|2023-03-30 23:25:01|1680218725|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|67|BA-US|Boeing Co (All Sessions)|50|86|154.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|75.6|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-21.6|0|V-US|Visa Inc (All Sessions)|0|-22|-39.6|0
1680218701|2023-03-30 23:25:01|1680218728|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|67|BA-US|Boeing Co (All Sessions)|50|97|155.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|78|124.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-67|-107.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|0|V-US|Visa Inc (All Sessions)|0|-24|-38.4|0
1680218701|2023-03-30 23:25:01|1680218731|USTECH|USTECH|5|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-32|-57.6|83|AAPL-US|Apple Inc (All Sessions)|40|53|95.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|69|124.2|50|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-38|-68.4|100
1680218701|2023-03-30 23:25:01|1680218745|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|71|220.1|30|AAC-AU|Australian Agricultural Co Ltd|72|42|130.2|11|WBC-AU|Westpac Banking Corp|72|5|15.5|83|MGR-AU|Mirvac Group|39|39|120.9|100|NSR-AU|National Storage REIT|22|19|58.9|22|AMP-AU|AMP Ltd|17|-22|-68.2|50|HVN-AU|Harvey Norman Holdings Ltd|17|-100|-310|75|MIN-AU|Mineral Resources Ltd|6|40|124|67|CBA-AU|Commonwealth Bank of Australia|0|20|62|40|MQG-AU|Macquarie Group Ltd|0|28|86.8|60
1680219001|2023-03-30 23:30:01|1680219023|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|67|BA-US|Boeing Co (All Sessions)|50|97|155.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|0|V-US|Visa Inc (All Sessions)|0|-24|-38.4|0
1680219001|2023-03-30 23:30:01|1680219026|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|67|BA-US|Boeing Co (All Sessions)|50|97|155.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-67|-107.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|76.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|78|124.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|0|V-US|Visa Inc (All Sessions)|0|-24|-38.4|0
1680219001|2023-03-30 23:30:01|1680219028|USTECH|USTECH|4|1.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-45|-58.5|80|AAPL-US|Apple Inc (All Sessions)|50|74|96.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|95|123.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-52|-67.6|100
1680219001|2023-03-30 23:30:01|1680219041|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|67|214.4|29|AAC-AU|Australian Agricultural Co Ltd|68|41|131.2|11|WBC-AU|Westpac Banking Corp|68|4|12.8|83|MGR-AU|Mirvac Group|42|38|121.6|100|NSR-AU|National Storage REIT|21|6|19.2|22|AMP-AU|AMP Ltd|16|-22|-70.4|50|HVN-AU|Harvey Norman Holdings Ltd|16|-97|-310.4|75|MIN-AU|Mineral Resources Ltd|5|41|131.2|67|CBA-AU|Commonwealth Bank of Australia|0|19|60.8|40|EVN-AU|Evolution Mining Ltd|0|98|313.6|0
1680219302|2023-03-30 23:35:02|1680219324|WALL|WALL|6|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|67|BA-US|Boeing Co (All Sessions)|50|17|158.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|74.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680219302|2023-03-30 23:35:02|1680219327|US500|US500|8|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|67|BA-US|Boeing Co (All Sessions)|50|17|158.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|74.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|120.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680219302|2023-03-30 23:35:02|1680219329|USTECH|USTECH|5|1.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-45|-58.5|75|AAPL-US|Apple Inc (All Sessions)|67|74|96.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|95|123.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-52|-67.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|28.6|100
1680219302|2023-03-30 23:35:02|1680219341|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|69|220.8|32|AAC-AU|Australian Agricultural Co Ltd|63|41|131.2|11|WBC-AU|Westpac Banking Corp|63|4|12.8|83|MGR-AU|Mirvac Group|37|38|121.6|100|NSR-AU|National Storage REIT|16|6|19.2|22|AMP-AU|AMP Ltd|11|-22|-70.4|50|HVN-AU|Harvey Norman Holdings Ltd|11|-92|-294.4|75|CBA-AU|Commonwealth Bank of Australia|5|18|57.6|43|RRL-AU|Regis Resources Ltd|5|78|249.6|57|EVN-AU|Evolution Mining Ltd|0|98|313.6|0
1680219602|2023-03-30 23:40:02|1680219622|WALL|WALL|6|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|67|BA-US|Boeing Co (All Sessions)|50|17|158.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|74.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680219602|2023-03-30 23:40:02|1680219624|US500|US500|8|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|67|BA-US|Boeing Co (All Sessions)|50|17|158.1|50|FB-US|Meta Platforms Inc (All Sessions)|50|13|120.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|74.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680219602|2023-03-30 23:40:02|1680219627|USTECH|USTECH|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-45|-58.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|95|123.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-52|-67.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|28.6|100
1680219602|2023-03-30 23:40:02|1680219638|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|66|204.6|32|WBC-AU|Westpac Banking Corp|67|-1|-3.1|79|AAC-AU|Australian Agricultural Co Ltd|61|16|49.6|11|MGR-AU|Mirvac Group|33|39|120.9|100|HVN-AU|Harvey Norman Holdings Ltd|11|-100|-310|78|NSR-AU|National Storage REIT|11|6|18.6|22|AMP-AU|AMP Ltd|6|-7|-21.7|50|CBA-AU|Commonwealth Bank of Australia|6|13|40.3|38|MQG-AU|Macquarie Group Ltd|0|30|93|57|RRL-AU|Regis Resources Ltd|0|97|300.7|57
1680219901|2023-03-30 23:45:01|1680219925|WALL|WALL|6|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|67|BA-US|Boeing Co (All Sessions)|50|17|158.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|74.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680219901|2023-03-30 23:45:01|1680219928|US500|US500|8|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|67|BA-US|Boeing Co (All Sessions)|50|17|158.1|50|FB-US|Meta Platforms Inc (All Sessions)|50|13|120.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|74.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680219901|2023-03-30 23:45:01|1680219930|USTECH|USTECH|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-45|-58.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|95|123.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|28.6|100
1680219901|2023-03-30 23:45:01|1680219942|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|71|220.1|32|WBC-AU|Westpac Banking Corp|67|1|3.1|79|AAC-AU|Australian Agricultural Co Ltd|61|26|80.6|11|MGR-AU|Mirvac Group|33|39|120.9|100|AMP-AU|AMP Ltd|17|-7|-21.7|40|HVN-AU|Harvey Norman Holdings Ltd|11|-100|-310|78|NSR-AU|National Storage REIT|11|6|18.6|22|CBA-AU|Commonwealth Bank of Australia|6|15|46.5|38|MQG-AU|Macquarie Group Ltd|0|35|108.5|57|RRL-AU|Regis Resources Ltd|0|97|300.7|57
1680220201|2023-03-30 23:50:01|1680220224|WALL|WALL|6|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|100|BA-US|Boeing Co (All Sessions)|50|17|158.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|74.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680220201|2023-03-30 23:50:01|1680220226|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|44|96.8|33|BA-US|Boeing Co (All Sessions)|0|70|154|0|F-US|Ford Motor Co (All Sessions)|0|100|220|100
1680220201|2023-03-30 23:50:01|1680220229|USTECH|USTECH|5|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-58|100|FB-US|Meta Platforms Inc (All Sessions)|50|62|124|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680220201|2023-03-30 23:50:01|1680220241|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|62|235.6|31|WBC-AU|Westpac Banking Corp|61|4|15.2|79|AAC-AU|Australian Agricultural Co Ltd|56|21|79.8|11|MGR-AU|Mirvac Group|28|32|121.6|100|AMP-AU|AMP Ltd|11|18|68.4|40|HVN-AU|Harvey Norman Holdings Ltd|6|-81|-307.8|78|NSR-AU|National Storage REIT|6|16|60.8|22|CBA-AU|Commonwealth Bank of Australia|0|17|64.6|38|EVN-AU|Evolution Mining Ltd|0|100|380|25|MQG-AU|Macquarie Group Ltd|0|35|133|50
1680220501|2023-03-30 23:55:01|1680220524|WALL|WALL|7|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|100|BA-US|Boeing Co (All Sessions)|100|17|158.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|74.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|120.9|100|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680220501|2023-03-30 23:55:01|1680220526|US500|US500|9|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|100|BA-US|Boeing Co (All Sessions)|100|17|158.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|13|120.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|186|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|74.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680220501|2023-03-30 23:55:01|1680220529|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|92|165.6|40|AAPL-US|Apple Inc (All Sessions)|89|53|95.4|33|MSFT-US|Microsoft Corp (All Sessions)|22|69|124.2|67|AAL-US|American Airlines Group Inc|0|47|84.6|100|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100
1680220501|2023-03-30 23:55:01|1680220541|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|57|239.4|33|WBC-AU|Westpac Banking Corp|58|4|16.8|79|AAC-AU|Australian Agricultural Co Ltd|53|12|50.4|11|MGR-AU|Mirvac Group|26|29|121.8|100|AMP-AU|AMP Ltd|11|-5|-21|40|HVN-AU|Harvey Norman Holdings Ltd|5|-67|-281.4|78|NSR-AU|National Storage REIT|5|14|58.8|22|CBA-AU|Commonwealth Bank of Australia|0|15|63|38|EVN-AU|Evolution Mining Ltd|0|98|411.6|25|MQG-AU|Macquarie Group Ltd|0|32|134.4|50
1680220802|2023-03-31 00:00:02|1680220829|WALL|WALL|6|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|100|BA-US|Boeing Co (All Sessions)|100|17|158.1|50|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680220802|2023-03-31 00:00:02|1680220832|US500|US500|8|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|186|100|AAPL-US|Apple Inc (All Sessions)|33|10|93|100|BA-US|Boeing Co (All Sessions)|33|17|158.1|50|FB-US|Meta Platforms Inc (All Sessions)|33|13|120.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680220802|2023-03-31 00:00:02|1680220834|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|92|165.6|40|AAPL-US|Apple Inc (All Sessions)|89|53|95.4|33|MSFT-US|Microsoft Corp (All Sessions)|22|69|124.2|67|AAL-US|American Airlines Group Inc|11|47|84.6|50|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100
1680220802|2023-03-31 00:00:02|1680220842|JP225|JP225|6|1.5|6752-JP|Panasonic Corp (TSE)|100|99|148.5|50|4911-JP|Shiseido Co Ltd|0|8|12|0|6479-JP|Minebea Co Ltd|0|59|88.5|0|9020-JP|East Japan Railway Co|0|22|33|0|9022-JP|Central Japan Railway Co|0|14|21|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-97|-145.5|0
1680220802|2023-03-31 00:00:02|1680220845|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|62|260.4|33|WBC-AU|Westpac Banking Corp|60|2|8.4|79|MGR-AU|Mirvac Group|30|29|121.8|100|MQG-AU|Macquarie Group Ltd|15|37|155.4|50|HVN-AU|Harvey Norman Holdings Ltd|10|-67|-281.4|78|NSR-AU|National Storage REIT|10|14|58.8|22|CBA-AU|Commonwealth Bank of Australia|5|11|46.2|38|EVN-AU|Evolution Mining Ltd|5|98|411.6|25|NCM-AU|Newcrest Mining Ltd|0|44|184.8|14|RRL-AU|Regis Resources Ltd|0|72|302.4|57
1680221102|2023-03-31 00:05:02|1680221126|WALL|WALL|6|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|100|BA-US|Boeing Co (All Sessions)|100|17|158.1|50|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680221102|2023-03-31 00:05:02|1680221129|US500|US500|8|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|186|100|AAPL-US|Apple Inc (All Sessions)|33|10|93|100|BA-US|Boeing Co (All Sessions)|33|17|158.1|50|FB-US|Meta Platforms Inc (All Sessions)|33|13|120.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680221102|2023-03-31 00:05:02|1680221132|USTECH|USTECH|7|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-58|100|AAPL-US|Apple Inc (All Sessions)|33|48|96|100|FB-US|Meta Platforms Inc (All Sessions)|33|62|124|100|MSFT-US|Microsoft Corp (All Sessions)|33|62|124|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|14|28|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680221102|2023-03-31 00:05:02|1680221143|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|37|118.4|20|9503-JP|Kansai Electric Power Co Inc|50|64|204.8|0|5631-JP|Japan Steel Works Ltd|25|21|67.2|0|6479-JP|Minebea Co Ltd|25|15|48|0|6752-JP|Panasonic Corp (TSE)|25|33|105.6|50|9101-JP|Nippon Yusen KK|25|-50|-160|0|1605-JP|Inpex Corp|0|43|137.6|0|4543-JP|Terumo Corp|0|98|313.6|0|4911-JP|Shiseido Co Ltd|0|7|22.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-6|-19.2|100
1680221102|2023-03-31 00:05:02|1680221146|AU200|AU200|10|3.5|WBC-AU|Westpac Banking Corp|100|-5|-17.5|79|MGR-AU|Mirvac Group|86|21|73.5|94|FMG-AU|Fortescue Metals Group Ltd|71|73|255.5|20|MQG-AU|Macquarie Group Ltd|36|46|161|50|NSR-AU|National Storage REIT|29|17|59.5|22|EVN-AU|Evolution Mining Ltd|14|99|346.5|29|NCM-AU|Newcrest Mining Ltd|14|48|168|14|RRL-AU|Regis Resources Ltd|14|86|301|57|S32-AU|South32 Ltd (ASX)|7|50|175|0|CBA-AU|Commonwealth Bank of Australia|0|6|21|40
1680221401|2023-03-31 00:10:01|1680221427|WALL|WALL|4|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|100|AAPL-US|Apple Inc (All Sessions)|0|10|93|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680221401|2023-03-31 00:10:01|1680221430|US500|US500|6|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|186|100|FB-US|Meta Platforms Inc (All Sessions)|33|13|120.9|100|AAPL-US|Apple Inc (All Sessions)|0|10|93|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680221401|2023-03-31 00:10:01|1680221432|USTECH|USTECH|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-58|100|MSFT-US|Microsoft Corp (All Sessions)|100|62|124|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|14|28|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680221401|2023-03-31 00:10:01|1680221442|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|45|162|20|9503-JP|Kansai Electric Power Co Inc|67|40|144|25|1605-JP|Inpex Corp|0|37|133.2|50|5631-JP|Japan Steel Works Ltd|0|33|118.8|0|6479-JP|Minebea Co Ltd|0|29|104.4|0|6501-JP|Hitachi Ltd|0|77|277.2|0|6752-JP|Panasonic Corp (TSE)|0|30|108|50|8002-JP|Marubeni Corp|0|55|198|100|9101-JP|Nippon Yusen KK|0|-62|-223.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-356.4|50
1680221401|2023-03-31 00:10:01|1680221445|AU200|AU200|9|3.8|LLC-AU|Lend Lease Group|100|6|22.8|54|DMP-AU|Domino's Pizza Enterprises Ltd|10|-2|-7.6|60|WPL-AU|Woodside Petroleum Ltd|10|-14|-53.2|80|FMG-AU|Fortescue Metals Group Ltd|5|68|258.4|75|MIN-AU|Mineral Resources Ltd|5|47|178.6|50|MQG-AU|Macquarie Group Ltd|5|43|163.4|25|RRL-AU|Regis Resources Ltd|5|79|300.2|100|TNE-AU|Technology One Ltd|5|17|64.6|75|EVN-AU|Evolution Mining Ltd|0|100|380|67
1680221702|2023-03-31 00:15:02|1680221724|WALL|WALL|4|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|100|AAPL-US|Apple Inc (All Sessions)|0|10|93|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680221702|2023-03-31 00:15:02|1680221726|US500|US500|6|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|186|100|AAPL-US|Apple Inc (All Sessions)|0|10|93|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|120.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680221702|2023-03-31 00:15:02|1680221728|USTECH|USTECH|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|62|124|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|14|28|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|FB-US|Meta Platforms Inc (All Sessions)|0|62|124|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680221702|2023-03-31 00:15:02|1680221738|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-401.8|90|8306-JP|Mitsubishi UFJ Financial Group Inc|63|47|192.7|29|9503-JP|Kansai Electric Power Co Inc|25|26|106.6|25|9101-JP|Nippon Yusen KK|13|-61|-250.1|33|1605-JP|Inpex Corp|0|23|94.3|50|5631-JP|Japan Steel Works Ltd|0|30|123|0|6479-JP|Minebea Co Ltd|0|31|127.1|0|6501-JP|Hitachi Ltd|0|50|205|0|6506-JP|Yaskawa Electric Corp|0|71|291.1|50|6752-JP|Panasonic Corp (TSE)|0|25|102.5|50
1680221702|2023-03-31 00:15:02|1680221741|AU200|AU200|9|3.8|LLC-AU|Lend Lease Group|100|6|22.8|54|DMP-AU|Domino's Pizza Enterprises Ltd|10|0|0|60|WPL-AU|Woodside Petroleum Ltd|10|-12|-45.6|80|FMG-AU|Fortescue Metals Group Ltd|5|68|258.4|75|MIN-AU|Mineral Resources Ltd|5|53|201.4|50|MQG-AU|Macquarie Group Ltd|5|46|174.8|25|RRL-AU|Regis Resources Ltd|5|66|250.8|100|TNE-AU|Technology One Ltd|5|21|79.8|75|EVN-AU|Evolution Mining Ltd|0|100|380|67
1680222002|2023-03-31 00:20:02|1680222025|WALL|WALL|4|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|100|AAPL-US|Apple Inc (All Sessions)|0|10|93|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680222002|2023-03-31 00:20:02|1680222027|US500|US500|6|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|186|100|AAPL-US|Apple Inc (All Sessions)|0|10|93|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|120.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0|V-US|Visa Inc (All Sessions)|0|-4|-37.2|0
1680222002|2023-03-31 00:20:02|1680222030|USTECH|USTECH|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|62|124|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|14|28|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|FB-US|Meta Platforms Inc (All Sessions)|0|62|124|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680222002|2023-03-31 00:20:02|1680222038|JP225|JP225|10|4.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-99|-445.5|92|8306-JP|Mitsubishi UFJ Financial Group Inc|60|41|184.5|38|9101-JP|Nippon Yusen KK|30|-55|-247.5|60|9503-JP|Kansai Electric Power Co Inc|20|13|58.5|25|2802-JP|Ajinomoto Co Inc|10|-3|-13.5|0|1605-JP|Inpex Corp|0|25|112.5|50|5631-JP|Japan Steel Works Ltd|0|30|135|0|6479-JP|Minebea Co Ltd|0|33|148.5|0|6501-JP|Hitachi Ltd|0|50|225|0|6506-JP|Yaskawa Electric Corp|0|65|292.5|50
1680222002|2023-03-31 00:20:02|1680222041|AU200|AU200|10|3.5|NCM-AU|Newcrest Mining Ltd|100|52|182|68|GOZ-AU|Growthpoint Properties Australia Ltd|26|24|84|75|MQG-AU|Macquarie Group Ltd|21|54|189|29|MGR-AU|Mirvac Group|16|21|73.5|83|EVN-AU|Evolution Mining Ltd|11|99|346.5|40|FMG-AU|Fortescue Metals Group Ltd|11|74|259|40|CBA-AU|Commonwealth Bank of Australia|5|9|31.5|50|AMP-AU|AMP Ltd|0|-20|-70|33|NAB-AU|National Australia Bank Ltd|0|-20|-70|67|RRL-AU|Regis Resources Ltd|0|72|252|67
1680222301|2023-03-31 00:25:01|1680222325|WALL|WALL|3|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|100|AAPL-US|Apple Inc (All Sessions)|0|10|93|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0
1680222301|2023-03-31 00:25:01|1680222327|US500|US500|4|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|186|100|AAPL-US|Apple Inc (All Sessions)|0|10|93|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|120.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0
1680222301|2023-03-31 00:25:01|1680222330|USTECH|USTECH|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|62|124|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|14|28|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|FB-US|Meta Platforms Inc (All Sessions)|0|62|124|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680222301|2023-03-31 00:25:01|1680222339|JP225|JP225|10|5.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-510|92|8306-JP|Mitsubishi UFJ Financial Group Inc|70|33|168.3|44|9101-JP|Nippon Yusen KK|30|-57|-290.7|60|9503-JP|Kansai Electric Power Co Inc|20|11|56.1|25|2802-JP|Ajinomoto Co Inc|10|0|0|0|6479-JP|Minebea Co Ltd|10|25|127.5|33|7203-JP|Toyota Motor Corp (TSE)|10|29|147.9|67|1605-JP|Inpex Corp|0|19|96.9|50|3382-JP|Seven & I Holdings Co Ltd|0|5|25.5|50|5631-JP|Japan Steel Works Ltd|0|23|117.3|0
1680222301|2023-03-31 00:25:01|1680222342|AU200|AU200|10|3.5|NCM-AU|Newcrest Mining Ltd|100|51|178.5|68|GOZ-AU|Growthpoint Properties Australia Ltd|26|24|84|75|MQG-AU|Macquarie Group Ltd|26|49|171.5|25|FMG-AU|Fortescue Metals Group Ltd|21|73|255.5|43|MGR-AU|Mirvac Group|16|21|73.5|83|EVN-AU|Evolution Mining Ltd|11|99|346.5|40|CBA-AU|Commonwealth Bank of Australia|5|11|38.5|50|AMP-AU|AMP Ltd|0|-20|-70|33|NAB-AU|National Australia Bank Ltd|0|-19|-66.5|67|WBC-AU|Westpac Banking Corp|0|-7|-24.5|33
1680222601|2023-03-31 00:30:01|1680222628|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100
1680222601|2023-03-31 00:30:01|1680222631|US500|US500|4|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|186|100|AAPL-US|Apple Inc (All Sessions)|0|10|93|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|120.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0
1680222601|2023-03-31 00:30:01|1680222634|USTECH|USTECH|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|62|124|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|14|28|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|FB-US|Meta Platforms Inc (All Sessions)|0|62|124|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680222601|2023-03-31 00:30:01|1680222643|JP225|JP225|10|4.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-480|96|8306-JP|Mitsubishi UFJ Financial Group Inc|38|33|158.4|50|9101-JP|Nippon Yusen KK|14|-56|-268.8|60|9503-JP|Kansai Electric Power Co Inc|10|2|9.6|25|2802-JP|Ajinomoto Co Inc|5|2|9.6|0|6479-JP|Minebea Co Ltd|5|29|139.2|33|7203-JP|Toyota Motor Corp (TSE)|5|33|158.4|67|9104-JP|Mitsui OSK Lines Ltd|5|-76|-364.8|33|1605-JP|Inpex Corp|0|20|96|50|3382-JP|Seven & I Holdings Co Ltd|0|7|33.6|50
1680222601|2023-03-31 00:30:01|1680222646|AU200|AU200|10|3.5|NCM-AU|Newcrest Mining Ltd|100|51|178.5|68|MQG-AU|Macquarie Group Ltd|32|53|185.5|22|GOZ-AU|Growthpoint Properties Australia Ltd|26|24|84|75|FMG-AU|Fortescue Metals Group Ltd|21|67|234.5|43|MGR-AU|Mirvac Group|11|21|73.5|80|CBA-AU|Commonwealth Bank of Australia|5|16|56|50|EVN-AU|Evolution Mining Ltd|5|99|346.5|50|AMP-AU|AMP Ltd|0|-20|-70|33|S32-AU|South32 Ltd (ASX)|0|36|126|0|WBC-AU|Westpac Banking Corp|0|-2|-7|33
1680222901|2023-03-31 00:35:01|1680222924|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100
1680222901|2023-03-31 00:35:01|1680222926|US500|US500|3|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|184.3|100|AAPL-US|Apple Inc (All Sessions)|0|51|96.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|65|123.5|100
1680222901|2023-03-31 00:35:01|1680222929|USTECH|USTECH|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|62|124|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|FB-US|Meta Platforms Inc (All Sessions)|0|62|124|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680222901|2023-03-31 00:35:01|1680222938|JP225|JP225|10|4.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-450.8|97|8306-JP|Mitsubishi UFJ Financial Group Inc|31|39|179.4|45|9101-JP|Nippon Yusen KK|21|-54|-248.4|63|7203-JP|Toyota Motor Corp (TSE)|14|44|202.4|50|9104-JP|Mitsui OSK Lines Ltd|10|-77|-354.2|60|6479-JP|Minebea Co Ltd|7|26|119.6|50|9503-JP|Kansai Electric Power Co Inc|7|3|13.8|25|2802-JP|Ajinomoto Co Inc|3|-2|-9.2|0|1605-JP|Inpex Corp|0|22|101.2|50|3382-JP|Seven & I Holdings Co Ltd|0|7|32.2|50
1680222901|2023-03-31 00:35:01|1680222941|AU200|AU200|10|3.8|NCM-AU|Newcrest Mining Ltd|100|47|178.6|68|MQG-AU|Macquarie Group Ltd|35|49|186.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|30|22|83.6|75|FMG-AU|Fortescue Metals Group Ltd|25|59|224.2|29|MGR-AU|Mirvac Group|15|19|72.2|80|WBC-AU|Westpac Banking Corp|10|-7|-26.6|25|AMP-AU|AMP Ltd|5|-18|-68.4|33|EVN-AU|Evolution Mining Ltd|5|100|380|67|S32-AU|South32 Ltd (ASX)|5|39|148.2|0|ALL-AU|Aristocrat Leisure Ltd|0|-5|-19|100
1680223201|2023-03-31 00:40:01|1680223223|WALL|WALL|2|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|100|AAPL-US|Apple Inc (All Sessions)|0|74|96.2|100
1680223201|2023-03-31 00:40:01|1680223225|US500|US500|1|1|AAPL-US|Apple Inc (All Sessions)|100|96|96|0
1680223201|2023-03-31 00:40:01|1680223228|USTECH|USTECH|6|2|MSFT-US|Microsoft Corp (All Sessions)|100|62|124|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680223201|2023-03-31 00:40:01|1680223237|JP225|JP225|10|4.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-450|97|8306-JP|Mitsubishi UFJ Financial Group Inc|31|42|189|45|9101-JP|Nippon Yusen KK|21|-59|-265.5|63|7203-JP|Toyota Motor Corp (TSE)|17|48|216|43|9104-JP|Mitsui OSK Lines Ltd|10|-78|-351|60|6479-JP|Minebea Co Ltd|7|20|90|50|9503-JP|Kansai Electric Power Co Inc|7|4|18|25|2802-JP|Ajinomoto Co Inc|3|-4|-18|0|1605-JP|Inpex Corp|0|18|81|50|3382-JP|Seven & I Holdings Co Ltd|0|4|18|50
1680223201|2023-03-31 00:40:01|1680223240|AU200|AU200|10|3.8|NCM-AU|Newcrest Mining Ltd|100|46|174.8|68|JBH-AU|JB Hi-Fi Ltd|42|24|91.2|100|FMG-AU|Fortescue Metals Group Ltd|32|54|205.2|33|MQG-AU|Macquarie Group Ltd|32|49|186.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|26|22|83.6|75|MGR-AU|Mirvac Group|21|19|72.2|57|EVN-AU|Evolution Mining Ltd|16|100|380|50|CBA-AU|Commonwealth Bank of Australia|5|11|41.8|75|CSL-AU|CSL Ltd|5|9|34.2|50|AMP-AU|AMP Ltd|0|-18|-68.4|33
1680223503|2023-03-31 00:45:03|1680223522|WALL|WALL|2|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|100|AAPL-US|Apple Inc (All Sessions)|0|74|96.2|100
1680223503|2023-03-31 00:45:03|1680223525|US500|US500|2|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|184.3|100|AAPL-US|Apple Inc (All Sessions)|0|51|96.9|100
1680223503|2023-03-31 00:45:03|1680223527|USTECH|USTECH|6|2|MSFT-US|Microsoft Corp (All Sessions)|100|62|124|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680223503|2023-03-31 00:45:03|1680223535|JP225|JP225|10|5.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-510|97|9101-JP|Nippon Yusen KK|41|-64|-326.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|34|43|219.3|42|7203-JP|Toyota Motor Corp (TSE)|17|47|239.7|43|9104-JP|Mitsui OSK Lines Ltd|14|-84|-428.4|67|6479-JP|Minebea Co Ltd|7|20|102|50|9503-JP|Kansai Electric Power Co Inc|7|2|10.2|25|2802-JP|Ajinomoto Co Inc|3|-3|-15.3|0|1605-JP|Inpex Corp|0|13|66.3|50|3382-JP|Seven & I Holdings Co Ltd|0|6|30.6|50
1680223503|2023-03-31 00:45:03|1680223538|AU200|AU200|10|3.8|NCM-AU|Newcrest Mining Ltd|100|47|178.6|67|JBH-AU|JB Hi-Fi Ltd|44|25|95|100|FMG-AU|Fortescue Metals Group Ltd|39|53|201.4|30|MQG-AU|Macquarie Group Ltd|33|49|186.2|11|GOZ-AU|Growthpoint Properties Australia Ltd|28|22|83.6|75|MGR-AU|Mirvac Group|22|19|72.2|57|EVN-AU|Evolution Mining Ltd|17|100|380|50|CBA-AU|Commonwealth Bank of Australia|6|13|49.4|75|CSL-AU|CSL Ltd|6|14|53.2|50|S32-AU|South32 Ltd (ASX)|0|33|125.4|0
1680223801|2023-03-31 00:50:01|1680223823|WALL|WALL|1|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|100
1680223801|2023-03-31 00:50:01|1680223825|US500|US500|1|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|184.3|100
1680223801|2023-03-31 00:50:01|1680223828|USTECH|USTECH|4|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|73|124.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|98|166.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-57.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|27.2|100
1680223801|2023-03-31 00:50:01|1680223837|JP225|JP225|10|5.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-90|-504|97|9101-JP|Nippon Yusen KK|39|-54|-302.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|32|35|196|42|9104-JP|Mitsui OSK Lines Ltd|18|-71|-397.6|63|7203-JP|Toyota Motor Corp (TSE)|14|40|224|43|8750-JP|Dai-ichi Life Insurance Co Ltd|11|13|72.8|33|6479-JP|Minebea Co Ltd|4|18|100.8|50|9503-JP|Kansai Electric Power Co Inc|4|1|5.6|25|2802-JP|Ajinomoto Co Inc|0|-4|-22.4|0|8031-JP|Mitsui & Co Ltd|0|99|554.4|67
1680223801|2023-03-31 00:50:01|1680223840|AU200|AU200|10|3.8|NCM-AU|Newcrest Mining Ltd|100|47|178.6|67|JBH-AU|JB Hi-Fi Ltd|44|21|79.8|100|FMG-AU|Fortescue Metals Group Ltd|39|56|212.8|30|MQG-AU|Macquarie Group Ltd|33|47|178.6|11|GOZ-AU|Growthpoint Properties Australia Ltd|28|22|83.6|75|MGR-AU|Mirvac Group|22|19|72.2|57|CBA-AU|Commonwealth Bank of Australia|6|12|45.6|75|EVN-AU|Evolution Mining Ltd|6|100|380|25|CSL-AU|CSL Ltd|0|16|60.8|33|S32-AU|South32 Ltd (ASX)|0|39|148.2|0
1680224101|2023-03-31 00:55:01|1680224127|WALL|WALL|1|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|100
1680224101|2023-03-31 00:55:01|1680224133|USTECH|USTECH|1|0.9|AAL-US|American Airlines Group Inc|100|93|83.7|0
1680224101|2023-03-31 00:55:01|1680224143|JP225|JP225|10|5.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-99|-554.4|97|9101-JP|Nippon Yusen KK|39|-60|-336|43|8306-JP|Mitsubishi UFJ Financial Group Inc|32|35|196|42|7203-JP|Toyota Motor Corp (TSE)|18|43|240.8|50|9104-JP|Mitsui OSK Lines Ltd|18|-79|-442.4|63|8750-JP|Dai-ichi Life Insurance Co Ltd|11|16|89.6|33|9503-JP|Kansai Electric Power Co Inc|7|-2|-11.2|40|6479-JP|Minebea Co Ltd|4|13|72.8|50|1605-JP|Inpex Corp|0|4|22.4|67|2802-JP|Ajinomoto Co Inc|0|-6|-33.6|0
1680224101|2023-03-31 00:55:01|1680224146|AU200|AU200|10|3.8|NCM-AU|Newcrest Mining Ltd|100|47|178.6|67|JBH-AU|JB Hi-Fi Ltd|44|20|76|100|FMG-AU|Fortescue Metals Group Ltd|33|51|193.8|22|MQG-AU|Macquarie Group Ltd|33|50|190|11|GOZ-AU|Growthpoint Properties Australia Ltd|28|22|83.6|75|MGR-AU|Mirvac Group|22|19|72.2|57|CBA-AU|Commonwealth Bank of Australia|6|14|53.2|75|EVN-AU|Evolution Mining Ltd|6|100|380|25|CSL-AU|CSL Ltd|0|17|64.6|33|WBC-AU|Westpac Banking Corp|0|3|11.4|33
1680224402|2023-03-31 01:00:02|1680224440|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|77|23.1|0
1680224402|2023-03-31 01:00:02|1680224442|JP225|JP225|10|5.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-99|-544.5|94|9101-JP|Nippon Yusen KK|38|-60|-330|43|8306-JP|Mitsubishi UFJ Financial Group Inc|31|37|203.5|42|7203-JP|Toyota Motor Corp (TSE)|17|42|231|50|9104-JP|Mitsui OSK Lines Ltd|17|-81|-445.5|63|8750-JP|Dai-ichi Life Insurance Co Ltd|14|13|71.5|29|9503-JP|Kansai Electric Power Co Inc|7|-7|-38.5|40|1605-JP|Inpex Corp|0|3|16.5|67|2802-JP|Ajinomoto Co Inc|0|-7|-38.5|0|6479-JP|Minebea Co Ltd|0|16|88|67
1680224402|2023-03-31 01:00:02|1680224446|AU200|AU200|10|4.2|NCM-AU|Newcrest Mining Ltd|100|42|176.4|93|JBH-AU|JB Hi-Fi Ltd|67|18|75.6|100|FMG-AU|Fortescue Metals Group Ltd|50|46|193.2|22|GOZ-AU|Growthpoint Properties Australia Ltd|42|28|117.6|75|MGR-AU|Mirvac Group|33|17|71.4|57|MQG-AU|Macquarie Group Ltd|33|46|193.2|0|CBA-AU|Commonwealth Bank of Australia|8|13|54.6|75|EVN-AU|Evolution Mining Ltd|8|98|411.6|25|CSL-AU|CSL Ltd|0|14|58.8|33|WBC-AU|Westpac Banking Corp|0|4|16.8|33
1680224702|2023-03-31 01:05:02|1680224740|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|-62|-24.8|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|100|40|100|UOB-SG|United Overseas Bank Ltd|0|75|30|0
1680224702|2023-03-31 01:05:02|1680224743|JP225|JP225|10|5.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-87|-513.3|97|9101-JP|Nippon Yusen KK|34|-52|-306.8|50|7203-JP|Toyota Motor Corp (TSE)|21|37|218.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|34|200.6|57|9104-JP|Mitsui OSK Lines Ltd|17|-73|-430.7|71|8750-JP|Dai-ichi Life Insurance Co Ltd|14|12|70.8|17|2802-JP|Ajinomoto Co Inc|3|-7|-41.3|0|8031-JP|Mitsui & Co Ltd|3|100|590|67|1605-JP|Inpex Corp|0|8|47.2|100|2768-JP|Sojitz Corp|0|37|218.3|100
1680224702|2023-03-31 01:05:02|1680224747|AU200|AU200|10|4.5|NCM-AU|Newcrest Mining Ltd|100|38|171|93|JBH-AU|JB Hi-Fi Ltd|77|18|81|100|FMG-AU|Fortescue Metals Group Ltd|54|45|202.5|22|MQG-AU|Macquarie Group Ltd|54|45|202.5|11|GOZ-AU|Growthpoint Properties Australia Ltd|46|26|117|75|CBA-AU|Commonwealth Bank of Australia|31|15|67.5|33|CSL-AU|CSL Ltd|8|11|49.5|33|EVN-AU|Evolution Mining Ltd|8|99|445.5|33|WBC-AU|Westpac Banking Corp|8|5|22.5|33|ALL-AU|Aristocrat Leisure Ltd|0|1|4.5|100
1680225002|2023-03-31 01:10:02|1680225042|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-22|-24.2|75|SCI-SG|Sembcorp Industries Ltd|33|95|104.5|0|CIT-SG|City Developments Ltd|0|6|6.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|60.5|100|UOB-SG|United Overseas Bank Ltd|0|47|51.7|0
1680225002|2023-03-31 01:10:02|1680225046|JP225|JP225|10|6.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-86|-524.6|96|9101-JP|Nippon Yusen KK|43|-49|-298.9|50|7203-JP|Toyota Motor Corp (TSE)|30|37|225.7|56|8306-JP|Mitsubishi UFJ Financial Group Inc|22|31|189.1|57|9104-JP|Mitsui OSK Lines Ltd|22|-70|-427|71|8750-JP|Dai-ichi Life Insurance Co Ltd|17|10|61|17|2802-JP|Ajinomoto Co Inc|4|-5|-30.5|0|8031-JP|Mitsui & Co Ltd|4|99|603.9|67|2768-JP|Sojitz Corp|0|36|219.6|100|2914-JP|Japan Tobacco Inc|0|8|48.8|100
1680225002|2023-03-31 01:10:02|1680225050|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|3|12.6|0|EVN-AU|Evolution Mining Ltd|100|98|411.6|100|IFL-AU|IOOF Holdings Ltd|100|22|92.4|100|JHX-AU|James Hardie Industries Plc|100|-15|-63|100|NST-AU|Northern Star Resources Ltd|100|55|231|0|QUB-AU|Qube Holdings Ltd|100|-4|-16.8|100|RRL-AU|Regis Resources Ltd|100|72|302.4|100|SHL-AU|Sonic Healthcare Ltd|100|25|105|100|WBC-AU|Westpac Banking Corp|100|5|21|0|WHC-AU|Whitehaven Coal Ltd|100|-20|-84|0
1680225303|2023-03-31 01:15:03|1680225343|SGBC|SGBC|1|2.2|SMM-SG|SembCorp Marine Ltd|100|99|217.8|100
1680225303|2023-03-31 01:15:03|1680225346|JP225|JP225|10|6.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-80|-496|95|9101-JP|Nippon Yusen KK|45|-43|-266.6|45|7203-JP|Toyota Motor Corp (TSE)|35|38|235.6|56|8750-JP|Dai-ichi Life Insurance Co Ltd|25|14|86.8|29|8306-JP|Mitsubishi UFJ Financial Group Inc|20|33|204.6|67|9104-JP|Mitsui OSK Lines Ltd|20|-67|-415.4|67|2802-JP|Ajinomoto Co Inc|5|-5|-31|0|8031-JP|Mitsui & Co Ltd|5|99|613.8|67|2914-JP|Japan Tobacco Inc|0|11|68.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|23|142.6|50
1680225303|2023-03-31 01:15:03|1680225349|AU200|AU200|10|4.2|JBH-AU|JB Hi-Fi Ltd|100|28|117.6|100|FMG-AU|Fortescue Metals Group Ltd|70|48|201.6|22|MQG-AU|Macquarie Group Ltd|60|48|201.6|13|CBA-AU|Commonwealth Bank of Australia|40|12|50.4|33|CSL-AU|CSL Ltd|20|14|58.8|25|EVN-AU|Evolution Mining Ltd|10|98|411.6|33|WES-AU|Wesfarmers Ltd|10|24|100.8|67|ALL-AU|Aristocrat Leisure Ltd|0|-3|-12.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|5|21|0|MGR-AU|Mirvac Group|0|17|71.4|0
1680225601|2023-03-31 01:20:01|1680225643|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-26|-36.4|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|31|43.4|50|SCI-SG|Sembcorp Industries Ltd|17|75|105|0|CIT-SG|City Developments Ltd|0|5|7|0|SMM-SG|SembCorp Marine Ltd|0|94|131.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|29|40.6|100|UOB-SG|United Overseas Bank Ltd|0|36|50.4|0
1680225601|2023-03-31 01:20:01|1680225645|JP225|JP225|10|6.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-74|-473.6|95|9101-JP|Nippon Yusen KK|39|-38|-243.2|33|7203-JP|Toyota Motor Corp (TSE)|28|36|230.4|57|8750-JP|Dai-ichi Life Insurance Co Ltd|28|15|96|29|9104-JP|Mitsui OSK Lines Ltd|22|-61|-390.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|32|204.8|60|6758-JP|Sony Corp (TSE)|6|22|140.8|100|8031-JP|Mitsui & Co Ltd|6|99|633.6|67|2914-JP|Japan Tobacco Inc|0|9|57.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|21|134.4|50
1680225601|2023-03-31 01:20:01|1680225650|AU200|AU200|10|4.2|JBH-AU|JB Hi-Fi Ltd|100|26|109.2|100|FMG-AU|Fortescue Metals Group Ltd|60|50|210|25|MQG-AU|Macquarie Group Ltd|60|46|193.2|13|CBA-AU|Commonwealth Bank of Australia|50|11|46.2|43|CSL-AU|CSL Ltd|20|14|58.8|25|EVN-AU|Evolution Mining Ltd|10|98|411.6|33|WES-AU|Wesfarmers Ltd|10|23|96.6|67|ALL-AU|Aristocrat Leisure Ltd|0|-5|-21|100|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|0|MGR-AU|Mirvac Group|0|17|71.4|0
1680225901|2023-03-31 01:25:01|1680226181|HS34|HS34|1|0.3|5-HK|HSBC Holdings PLC (HK)|100|-93|-27.9|0
1680225901|2023-03-31 01:25:01|1680226186|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-14|-19.6|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|37|51.8|50|SCI-SG|Sembcorp Industries Ltd|17|58|81.2|0|CIT-SG|City Developments Ltd|0|5|7|0|SMM-SG|SembCorp Marine Ltd|0|94|131.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|29|40.6|100|UOB-SG|United Overseas Bank Ltd|0|37|51.8|0
1680225901|2023-03-31 01:25:01|1680226189|JP225|JP225|10|6.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-77|-508.2|94|9101-JP|Nippon Yusen KK|87|-42|-277.2|60|8750-JP|Dai-ichi Life Insurance Co Ltd|33|16|105.6|29|7203-JP|Toyota Motor Corp (TSE)|27|40|264|50|9104-JP|Mitsui OSK Lines Ltd|20|-64|-422.4|80|9020-JP|East Japan Railway Co|13|-5|-33|50|8031-JP|Mitsui & Co Ltd|7|99|653.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|7|33|217.8|33|6758-JP|Sony Corp (TSE)|0|20|132|100|9501-JP|Tokyo Electric Power Co Inc|0|-8|-52.8|0
1680225901|2023-03-31 01:25:01|1680226193|AU200|AU200|10|4.5|JBH-AU|JB Hi-Fi Ltd|100|25|112.5|100|CBA-AU|Commonwealth Bank of Australia|50|10|45|43|FMG-AU|Fortescue Metals Group Ltd|30|48|216|20|MQG-AU|Macquarie Group Ltd|30|42|189|20|CSL-AU|CSL Ltd|10|12|54|0|EVN-AU|Evolution Mining Ltd|10|99|445.5|33|SCP-AU|Shopping Centres Australasia Property Group|10|33|148.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-22.5|0|MGR-AU|Mirvac Group|0|16|72|0|WES-AU|Wesfarmers Ltd|0|21|94.5|100
1680226202|2023-03-31 01:30:02|1680226362|HS34|HS34|1|0.3|5-HK|HSBC Holdings PLC (HK)|100|77|23.1|0
1680226202|2023-03-31 01:30:02|1680226366|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|-9|-12.6|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|44|61.6|50|SCI-SG|Sembcorp Industries Ltd|17|75|105|0|CIT-SG|City Developments Ltd|0|5|7|0|SMM-SG|SembCorp Marine Ltd|0|94|131.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|44|61.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|29|40.6|100|UOB-SG|United Overseas Bank Ltd|0|37|51.8|0
1680226202|2023-03-31 01:30:02|1680226368|JP225|JP225|10|6.6|9101-JP|Nippon Yusen KK|100|-42|-277.2|62|9107-JP|Kawasaki Kisen Kaisha Ltd|64|-80|-528|89|8750-JP|Dai-ichi Life Insurance Co Ltd|45|17|112.2|29|7203-JP|Toyota Motor Corp (TSE)|36|40|264|50|9104-JP|Mitsui OSK Lines Ltd|27|-65|-429|80|9020-JP|East Japan Railway Co|18|-5|-33|50|8306-JP|Mitsubishi UFJ Financial Group Inc|9|34|224.4|33|9501-JP|Tokyo Electric Power Co Inc|9|-8|-52.8|33|6758-JP|Sony Corp (TSE)|0|21|138.6|100|8031-JP|Mitsui & Co Ltd|0|100|660|50
1680226202|2023-03-31 01:30:02|1680226372|AU200|AU200|10|4.2|JBH-AU|JB Hi-Fi Ltd|100|28|117.6|100|CBA-AU|Commonwealth Bank of Australia|50|10|42|43|CSL-AU|CSL Ltd|20|12|50.4|0|FMG-AU|Fortescue Metals Group Ltd|20|49|205.8|25|MQG-AU|Macquarie Group Ltd|20|46|193.2|25|EVN-AU|Evolution Mining Ltd|10|98|411.6|33|SCP-AU|Shopping Centres Australasia Property Group|10|35|147|100|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-12.6|0|MGR-AU|Mirvac Group|0|17|71.4|0|WES-AU|Wesfarmers Ltd|0|23|96.6|100
1680226502|2023-03-31 01:35:02|1680226540|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|97|213.4|20|5-HK|HSBC Holdings PLC (HK)|50|20|44|67|939-HK|China Construction Bank Corp|0|40|88|100
1680226502|2023-03-31 01:35:02|1680226544|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|-9|-12.6|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|55|77|50|SCI-SG|Sembcorp Industries Ltd|17|75|105|0|CIT-SG|City Developments Ltd|0|14|19.6|0|SMM-SG|SembCorp Marine Ltd|0|94|131.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|73|102.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|29|40.6|100|UOB-SG|United Overseas Bank Ltd|0|48|67.2|0
1680226502|2023-03-31 01:35:02|1680226547|JP225|JP225|10|6.7|9101-JP|Nippon Yusen KK|100|-43|-288.1|58|8750-JP|Dai-ichi Life Insurance Co Ltd|55|16|107.2|29|9020-JP|East Japan Railway Co|27|-4|-26.8|50|7203-JP|Toyota Motor Corp (TSE)|18|41|274.7|67|9104-JP|Mitsui OSK Lines Ltd|18|-66|-442.2|67|9501-JP|Tokyo Electric Power Co Inc|18|-8|-53.6|33|6758-JP|Sony Corp (TSE)|9|22|147.4|100|8031-JP|Mitsui & Co Ltd|9|100|670|50|8306-JP|Mitsubishi UFJ Financial Group Inc|9|33|221.1|50|1605-JP|Inpex Corp|0|3|20.1|100
1680226502|2023-03-31 01:35:02|1680226551|AU200|AU200|10|4.5|JBH-AU|JB Hi-Fi Ltd|100|26|117|100|CBA-AU|Commonwealth Bank of Australia|50|10|45|43|FMG-AU|Fortescue Metals Group Ltd|30|43|193.5|40|CSL-AU|CSL Ltd|20|12|54|0|MQG-AU|Macquarie Group Ltd|20|43|193.5|25|EVN-AU|Evolution Mining Ltd|10|99|445.5|33|SCP-AU|Shopping Centres Australasia Property Group|10|33|148.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-18|0|MGR-AU|Mirvac Group|0|16|72|0|WES-AU|Wesfarmers Ltd|0|23|103.5|100
1680226802|2023-03-31 01:40:02|1680226843|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|99|207.9|11|5-HK|HSBC Holdings PLC (HK)|50|16|33.6|80|2319-HK|China Mengniu Dairy Co Ltd|0|80|168|100|939-HK|China Construction Bank Corp|0|42|88.2|100
1680226802|2023-03-31 01:40:02|1680226848|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|-10|-22|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|31|68.2|50|SCI-SG|Sembcorp Industries Ltd|17|58|127.6|0|CIT-SG|City Developments Ltd|0|9|19.8|0|SMM-SG|SembCorp Marine Ltd|0|99|217.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|46|101.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|31|68.2|100|UOB-SG|United Overseas Bank Ltd|0|31|68.2|0
1680226802|2023-03-31 01:40:02|1680226851|JP225|JP225|10|4.9|9101-JP|Nippon Yusen KK|100|-62|-303.8|58|8750-JP|Dai-ichi Life Insurance Co Ltd|50|22|107.8|29|9104-JP|Mitsui OSK Lines Ltd|30|-99|-485.1|40|9020-JP|East Japan Railway Co|20|-4|-19.6|50|7751-JP|Canon Inc|10|27|132.3|67|9501-JP|Tokyo Electric Power Co Inc|10|-15|-73.5|33|2914-JP|Japan Tobacco Inc|0|1|4.9|100|6758-JP|Sony Corp (TSE)|0|30|147|100|7203-JP|Toyota Motor Corp (TSE)|0|57|279.3|100|7731-JP|Nikon Corp|0|60|294|50
1680226802|2023-03-31 01:40:02|1680226855|AU200|AU200|10|3.6|CBA-AU|Commonwealth Bank of Australia|100|12|43.2|25|FMG-AU|Fortescue Metals Group Ltd|100|47|169.2|50|MQG-AU|Macquarie Group Ltd|100|54|194.4|50|SCP-AU|Shopping Centres Australasia Property Group|67|41|147.6|100|CSL-AU|CSL Ltd|33|13|46.8|0|FLT-AU|Flight Centre Travel Group Ltd|33|-4|-14.4|0|HVN-AU|Harvey Norman Holdings Ltd|33|-78|-280.8|50|WES-AU|Wesfarmers Ltd|33|28|100.8|100|ALL-AU|Aristocrat Leisure Ltd|0|-6|-21.6|100|BGA-AU|Bega Cheese Ltd|0|99|356.4|0
1680227101|2023-03-31 01:45:01|1680227141|HS34|HS34|5|2.6|700-HK|Tencent Holdings Ltd|100|75|195|20|5-HK|HSBC Holdings PLC (HK)|44|5|13|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|252.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|80|208|100|939-HK|China Construction Bank Corp|0|19|49.4|100
1680227101|2023-03-31 01:45:01|1680227146|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|-7|-15.4|75|SMM-SG|SembCorp Marine Ltd|29|99|217.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|35|77|50|SCI-SG|Sembcorp Industries Ltd|14|48|105.6|0|CIT-SG|City Developments Ltd|0|3|6.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|46|101.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|19|41.8|100|UOB-SG|United Overseas Bank Ltd|0|22|48.4|0
1680227101|2023-03-31 01:45:01|1680227149|JP225|JP225|10|4.9|8750-JP|Dai-ichi Life Insurance Co Ltd|100|22|107.8|29|9101-JP|Nippon Yusen KK|80|-62|-303.8|100|9104-JP|Mitsui OSK Lines Ltd|40|-99|-485.1|25|7751-JP|Canon Inc|20|28|137.2|67|9020-JP|East Japan Railway Co|20|-4|-19.6|33|9501-JP|Tokyo Electric Power Co Inc|20|-16|-78.4|33|2914-JP|Japan Tobacco Inc|0|4|19.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|29|142.1|50|7203-JP|Toyota Motor Corp (TSE)|0|55|269.5|100|7731-JP|Nikon Corp|0|57|279.3|50
1680227101|2023-03-31 01:45:01|1680227153|AU200|AU200|10|3.1|MQG-AU|Macquarie Group Ltd|100|68|210.8|40|CBA-AU|Commonwealth Bank of Australia|67|9|27.9|25|SCP-AU|Shopping Centres Australasia Property Group|67|48|148.8|100|FMG-AU|Fortescue Metals Group Ltd|33|52|161.2|67|HVN-AU|Harvey Norman Holdings Ltd|33|-100|-310|67|COH-AU|Cochlear Ltd|0|52|161.2|50|CSL-AU|CSL Ltd|0|17|52.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-21.7|0|JBH-AU|JB Hi-Fi Ltd|0|36|111.6|100|WES-AU|Wesfarmers Ltd|0|33|102.3|100
1680227402|2023-03-31 01:50:02|1680227439|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|77|177.1|15|5-HK|HSBC Holdings PLC (HK)|42|-6|-13.8|83|2319-HK|China Mengniu Dairy Co Ltd|8|63|144.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|225.4|100|939-HK|China Construction Bank Corp|0|13|29.9|100
1680227402|2023-03-31 01:50:02|1680227443|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|-8|-17.6|75|SMM-SG|SembCorp Marine Ltd|29|99|217.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|28|61.6|50|SCI-SG|Sembcorp Industries Ltd|14|48|105.6|0|CIT-SG|City Developments Ltd|0|-9|-19.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|46|101.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|19|41.8|100|UOB-SG|United Overseas Bank Ltd|0|23|50.6|0
1680227402|2023-03-31 01:50:02|1680227446|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|-65|-338|100|9501-JP|Tokyo Electric Power Co Inc|40|-15|-78|33|5202-JP|Nippon Sheet Glass Co Ltd|20|26|135.2|50|7203-JP|Toyota Motor Corp (TSE)|20|54|280.8|100|7731-JP|Nikon Corp|20|54|280.8|50|7751-JP|Canon Inc|20|27|140.4|50|8750-JP|Dai-ichi Life Insurance Co Ltd|20|21|109.2|50|9020-JP|East Japan Railway Co|20|-3|-15.6|0|9104-JP|Mitsui OSK Lines Ltd|20|-99|-514.8|0|1605-JP|Inpex Corp|0|1|5.2|100
1680227402|2023-03-31 01:50:02|1680227451|AU200|AU200|10|3.1|CBA-AU|Commonwealth Bank of Australia|100|9|27.9|33|MQG-AU|Macquarie Group Ltd|75|70|217|40|SCP-AU|Shopping Centres Australasia Property Group|50|48|148.8|100|HVN-AU|Harvey Norman Holdings Ltd|25|-100|-310|67|COH-AU|Cochlear Ltd|0|54|167.4|50|CSL-AU|CSL Ltd|0|19|58.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-15.5|0|FMG-AU|Fortescue Metals Group Ltd|0|57|176.7|100|GMG-AU|Goodman Group|0|42|130.2|100|JBH-AU|JB Hi-Fi Ltd|0|35|108.5|100
1680227701|2023-03-31 01:55:01|1680227856|HS34|HS34|7|5.3|700-HK|Tencent Holdings Ltd|100|34|180.2|18|5-HK|HSBC Holdings PLC (HK)|38|-3|-15.9|86|2319-HK|China Mengniu Dairy Co Ltd|6|43|227.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|58|307.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|2628-HK|China Life Insurance Co Ltd|0|90|477|0|939-HK|China Construction Bank Corp|0|9|47.7|100
1680227701|2023-03-31 01:55:01|1680227861|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|-13|-28.6|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|28|61.6|33|SMM-SG|SembCorp Marine Ltd|25|99|217.8|67|CIT-SG|City Developments Ltd|13|-9|-19.8|0|SCI-SG|Sembcorp Industries Ltd|13|48|105.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|28|61.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|19|41.8|100|UOB-SG|United Overseas Bank Ltd|0|23|50.6|0
1680227701|2023-03-31 01:55:01|1680227864|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|-65|-338|100|9501-JP|Tokyo Electric Power Co Inc|40|-19|-98.8|33|5202-JP|Nippon Sheet Glass Co Ltd|20|23|119.6|50|7203-JP|Toyota Motor Corp (TSE)|20|48|249.6|50|7731-JP|Nikon Corp|20|46|239.2|50|7751-JP|Canon Inc|20|24|124.8|50|9020-JP|East Japan Railway Co|20|-3|-15.6|0|9104-JP|Mitsui OSK Lines Ltd|20|-99|-514.8|0|2914-JP|Japan Tobacco Inc|0|3|15.6|100|3289-JP|Tokyu Fudosan Holdings Corp|0|10|52|0
1680227701|2023-03-31 01:55:01|1680227868|AU200|AU200|10|4.1|CBA-AU|Commonwealth Bank of Australia|100|8|32.8|33|MQG-AU|Macquarie Group Ltd|75|50|205|40|SCP-AU|Shopping Centres Australasia Property Group|50|26|106.6|100|HVN-AU|Harvey Norman Holdings Ltd|25|-72|-295.2|67|COH-AU|Cochlear Ltd|0|41|168.1|50|CSL-AU|CSL Ltd|0|14|57.4|0|FMG-AU|Fortescue Metals Group Ltd|0|48|196.8|100|GMG-AU|Goodman Group|0|32|131.2|100|JBH-AU|JB Hi-Fi Ltd|0|24|98.4|100|RRL-AU|Regis Resources Ltd|0|98|401.8|50
1680228002|2023-03-31 02:00:02|1680228041|HS34|HS34|7|5.3|700-HK|Tencent Holdings Ltd|100|33|174.9|18|5-HK|HSBC Holdings PLC (HK)|38|-4|-21.2|86|2319-HK|China Mengniu Dairy Co Ltd|6|45|238.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|60|318|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|2628-HK|China Life Insurance Co Ltd|0|96|508.8|0|939-HK|China Construction Bank Corp|0|9|47.7|100
1680228002|2023-03-31 02:00:02|1680228045|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|-15|-33|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|25|55|33|SMM-SG|SembCorp Marine Ltd|25|99|217.8|67|CIT-SG|City Developments Ltd|13|-15|-33|0|SCI-SG|Sembcorp Industries Ltd|13|48|105.6|0|SGX-SG|Singapore Exchange Ltd|0|22|48.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|19.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|12|26.4|100
1680228002|2023-03-31 02:00:02|1680228047|JP225|JP225|10|5.2|9101-JP|Nippon Yusen KK|100|-63|-327.6|100|9501-JP|Tokyo Electric Power Co Inc|40|-19|-98.8|33|5202-JP|Nippon Sheet Glass Co Ltd|20|22|114.4|50|7203-JP|Toyota Motor Corp (TSE)|20|48|249.6|50|7731-JP|Nikon Corp|20|47|244.4|50|7751-JP|Canon Inc|20|24|124.8|50|9020-JP|East Japan Railway Co|20|-4|-20.8|0|9104-JP|Mitsui OSK Lines Ltd|20|-99|-514.8|0|2914-JP|Japan Tobacco Inc|0|2|10.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|7|36.4|0
1680228002|2023-03-31 02:00:02|1680228051|AU200|AU200|10|4.1|CBA-AU|Commonwealth Bank of Australia|100|8|32.8|33|MQG-AU|Macquarie Group Ltd|75|52|213.2|40|FMG-AU|Fortescue Metals Group Ltd|50|52|213.2|75|COH-AU|Cochlear Ltd|25|40|164|33|HVN-AU|Harvey Norman Holdings Ltd|25|-72|-295.2|67|SCP-AU|Shopping Centres Australasia Property Group|25|26|106.6|100|CSL-AU|CSL Ltd|0|13|53.3|0|GMG-AU|Goodman Group|0|31|127.1|100|JBH-AU|JB Hi-Fi Ltd|0|23|94.3|100|RRL-AU|Regis Resources Ltd|0|98|401.8|50
1680228301|2023-03-31 02:05:01|1680228334|HS34|HS34|7|5.6|700-HK|Tencent Holdings Ltd|100|35|196|18|5-HK|HSBC Holdings PLC (HK)|44|9|50.4|88|2319-HK|China Mengniu Dairy Co Ltd|6|58|324.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|61|341.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-88|-492.8|100|2628-HK|China Life Insurance Co Ltd|0|99|554.4|0|939-HK|China Construction Bank Corp|0|16|89.6|100
1680228301|2023-03-31 02:05:01|1680228338|SGBC|SGBC|9|2.2|DBS-SG|DBS Group Holdings Ltd|100|-15|-33|60|SMM-SG|SembCorp Marine Ltd|50|99|217.8|67|CIT-SG|City Developments Ltd|25|-15|-33|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|28|61.6|0|SCI-SG|Sembcorp Industries Ltd|25|48|105.6|0|SGX-SG|Singapore Exchange Ltd|0|22|48.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|9|19.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|19|41.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|19|41.8|100
1680228301|2023-03-31 02:05:01|1680228341|JP225|JP225|10|5.5|9101-JP|Nippon Yusen KK|100|-68|-374|100|5202-JP|Nippon Sheet Glass Co Ltd|20|19|104.5|50|7203-JP|Toyota Motor Corp (TSE)|20|44|242|50|7731-JP|Nikon Corp|20|40|220|50|7751-JP|Canon Inc|20|20|110|50|9020-JP|East Japan Railway Co|20|-1|-5.5|0|9104-JP|Mitsui OSK Lines Ltd|20|-99|-544.5|0|2914-JP|Japan Tobacco Inc|0|0|0|100|3289-JP|Tokyu Fudosan Holdings Corp|0|8|44|0|4543-JP|Terumo Corp|0|71|390.5|0
1680228301|2023-03-31 02:05:01|1680228344|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|54|221.4|60|CBA-AU|Commonwealth Bank of Australia|33|5|20.5|67|COH-AU|Cochlear Ltd|33|41|168.1|33|MQG-AU|Macquarie Group Ltd|33|49|200.9|33|SCP-AU|Shopping Centres Australasia Property Group|33|16|65.6|100|CSL-AU|CSL Ltd|0|13|53.3|0|GMG-AU|Goodman Group|0|32|131.2|100|HVN-AU|Harvey Norman Holdings Ltd|0|-72|-295.2|50|RRL-AU|Regis Resources Ltd|0|98|401.8|50|WES-AU|Wesfarmers Ltd|0|22|90.2|100
1680228601|2023-03-31 02:10:01|1680228636|HS34|HS34|7|5.5|700-HK|Tencent Holdings Ltd|100|32|176|21|5-HK|HSBC Holdings PLC (HK)|44|3|16.5|89|2319-HK|China Mengniu Dairy Co Ltd|6|43|236.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|58|319|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-539|100|2628-HK|China Life Insurance Co Ltd|0|95|522.5|0|939-HK|China Construction Bank Corp|0|9|49.5|100
1680228601|2023-03-31 02:10:01|1680228640|SGBC|SGBC|8|3.1|DBS-SG|DBS Group Holdings Ltd|100|-14|-43.4|60|SMM-SG|SembCorp Marine Ltd|75|98|303.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|15|46.5|0|CIT-SG|City Developments Ltd|0|-11|-34.1|0|SGX-SG|Singapore Exchange Ltd|0|15|46.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|13|40.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|13|40.3|100
1680228601|2023-03-31 02:10:01|1680228642|JP225|JP225|10|5.4|9101-JP|Nippon Yusen KK|100|-70|-378|100|5202-JP|Nippon Sheet Glass Co Ltd|20|19|102.6|50|7731-JP|Nikon Corp|20|31|167.4|50|7751-JP|Canon Inc|20|19|102.6|50|9020-JP|East Japan Railway Co|20|-1|-5.4|0|9104-JP|Mitsui OSK Lines Ltd|20|-100|-540|0|2914-JP|Japan Tobacco Inc|0|1|5.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|9|48.6|0|4543-JP|Terumo Corp|0|68|367.2|0|5108-JP|Bridgestone Corp|0|-6|-32.4|100
1680228601|2023-03-31 02:10:01|1680228645|AU200|AU200|10|4.1|NCM-AU|Newcrest Mining Ltd|100|35|143.5|93|FMG-AU|Fortescue Metals Group Ltd|13|58|237.8|67|CBA-AU|Commonwealth Bank of Australia|5|7|28.7|67|COH-AU|Cochlear Ltd|5|42|172.2|33|MQG-AU|Macquarie Group Ltd|5|52|213.2|33|SCP-AU|Shopping Centres Australasia Property Group|5|16|65.6|100|HVN-AU|Harvey Norman Holdings Ltd|3|-75|-307.5|50|RRL-AU|Regis Resources Ltd|3|98|401.8|50|ALL-AU|Aristocrat Leisure Ltd|0|-2|-8.2|100|ASX-AU|ASX Ltd|0|-4|-16.4|100
1680228902|2023-03-31 02:15:02|1680228930|HS34|HS34|7|5.5|700-HK|Tencent Holdings Ltd|100|31|170.5|21|5-HK|HSBC Holdings PLC (HK)|50|3|16.5|90|2319-HK|China Mengniu Dairy Co Ltd|6|40|220|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|55|302.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-539|100|2628-HK|China Life Insurance Co Ltd|0|89|489.5|0|939-HK|China Construction Bank Corp|0|13|71.5|100
1680228902|2023-03-31 02:15:02|1680228933|SGBC|SGBC|7|3.1|DBS-SG|DBS Group Holdings Ltd|100|-15|-46.5|60|SMM-SG|SembCorp Marine Ltd|50|98|303.8|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|14|43.4|0|CIT-SG|City Developments Ltd|0|-20|-62|0|SGX-SG|Singapore Exchange Ltd|0|19|58.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|13|40.3|100
1680228902|2023-03-31 02:15:02|1680228936|JP225|JP225|10|5.5|9101-JP|Nippon Yusen KK|100|-73|-401.5|100|9104-JP|Mitsui OSK Lines Ltd|40|-99|-544.5|33|5202-JP|Nippon Sheet Glass Co Ltd|20|18|99|50|7731-JP|Nikon Corp|20|28|154|50|7751-JP|Canon Inc|20|17|93.5|50|9020-JP|East Japan Railway Co|20|-1|-5.5|0|2914-JP|Japan Tobacco Inc|0|4|22|100|3289-JP|Tokyu Fudosan Holdings Corp|0|8|44|0|4543-JP|Terumo Corp|0|67|368.5|0|5108-JP|Bridgestone Corp|0|-8|-44|100
1680228902|2023-03-31 02:15:02|1680228938|AU200|AU200|10|4.1|NCM-AU|Newcrest Mining Ltd|100|34|139.4|93|FMG-AU|Fortescue Metals Group Ltd|13|59|241.9|67|CBA-AU|Commonwealth Bank of Australia|5|7|28.7|67|COH-AU|Cochlear Ltd|5|42|172.2|33|MQG-AU|Macquarie Group Ltd|5|54|221.4|33|HVN-AU|Harvey Norman Holdings Ltd|3|-75|-307.5|50|RRL-AU|Regis Resources Ltd|3|98|401.8|50|SCP-AU|Shopping Centres Australasia Property Group|3|16|65.6|100|WHC-AU|Whitehaven Coal Ltd|3|5|20.5|50|ALL-AU|Aristocrat Leisure Ltd|0|-2|-8.2|100
1680229202|2023-03-31 02:20:02|1680229231|HS34|HS34|7|5.4|700-HK|Tencent Holdings Ltd|100|30|162|21|5-HK|HSBC Holdings PLC (HK)|44|6|32.4|100|2319-HK|China Mengniu Dairy Co Ltd|6|48|259.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|54|291.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-93|-502.2|100|2628-HK|China Life Insurance Co Ltd|0|98|529.2|0|939-HK|China Construction Bank Corp|0|13|70.2|100
1680229202|2023-03-31 02:20:02|1680229234|SGBC|SGBC|7|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|33|DBS-SG|DBS Group Holdings Ltd|50|-16|-49.6|0|CIT-SG|City Developments Ltd|0|-15|-46.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|37.2|0|SGX-SG|Singapore Exchange Ltd|0|19|58.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|100
1680229202|2023-03-31 02:20:02|1680229237|JP225|JP225|10|5.3|9101-JP|Nippon Yusen KK|100|-73|-386.9|100|7731-JP|Nikon Corp|40|32|169.6|67|9104-JP|Mitsui OSK Lines Ltd|40|-100|-530|33|5202-JP|Nippon Sheet Glass Co Ltd|20|19|100.7|50|7751-JP|Canon Inc|20|19|100.7|50|8035-JP|Tokyo Electron Ltd|20|-24|-127.2|100|9020-JP|East Japan Railway Co|20|-1|-5.3|0|2914-JP|Japan Tobacco Inc|0|5|26.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|8|42.4|0|4543-JP|Terumo Corp|0|70|371|0
1680229202|2023-03-31 02:20:02|1680229240|AU200|AU200|10|4.1|NCM-AU|Newcrest Mining Ltd|100|35|143.5|90|FMG-AU|Fortescue Metals Group Ltd|10|60|246|67|COH-AU|Cochlear Ltd|3|42|172.2|33|MQG-AU|Macquarie Group Ltd|3|54|221.4|33|CBA-AU|Commonwealth Bank of Australia|0|6|24.6|50|CSL-AU|CSL Ltd|0|13|53.3|0|HVN-AU|Harvey Norman Holdings Ltd|0|-75|-307.5|50|RRL-AU|Regis Resources Ltd|0|98|401.8|50|SCP-AU|Shopping Centres Australasia Property Group|0|16|65.6|100|WHC-AU|Whitehaven Coal Ltd|0|9|36.9|50
1680229503|2023-03-31 02:25:03|1680229536|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|30|174|25|5-HK|HSBC Holdings PLC (HK)|42|7|40.6|100|2319-HK|China Mengniu Dairy Co Ltd|5|49|284.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|52|301.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|939-HK|China Construction Bank Corp|0|12|69.6|100
1680229503|2023-03-31 02:25:03|1680229540|SGBC|SGBC|8|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|33|DBS-SG|DBS Group Holdings Ltd|50|-14|-43.4|0|SIA-SG|Singapore Airlines Ltd|50|-47|-145.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|50|6|18.6|50|CIT-SG|City Developments Ltd|0|-15|-46.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|37.2|0|SGX-SG|Singapore Exchange Ltd|0|19|58.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|100
1680229503|2023-03-31 02:25:03|1680229543|JP225|JP225|10|5.4|8035-JP|Tokyo Electron Ltd|100|-31|-167.4|50|7731-JP|Nikon Corp|67|27|145.8|67|9104-JP|Mitsui OSK Lines Ltd|67|-100|-540|33|5202-JP|Nippon Sheet Glass Co Ltd|33|17|91.8|50|7751-JP|Canon Inc|33|17|91.8|50|2914-JP|Japan Tobacco Inc|0|3|16.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|8|43.2|0|4543-JP|Terumo Corp|0|68|367.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|23|124.2|100|5332-JP|TOTO Ltd|0|3|16.2|0
1680229503|2023-03-31 02:25:03|1680229547|AU200|AU200|10|4.1|NCM-AU|Newcrest Mining Ltd|100|35|143.5|90|FMG-AU|Fortescue Metals Group Ltd|10|64|262.4|67|MQG-AU|Macquarie Group Ltd|3|52|213.2|33|CBA-AU|Commonwealth Bank of Australia|0|9|36.9|50|COH-AU|Cochlear Ltd|0|42|172.2|50|CSL-AU|CSL Ltd|0|13|53.3|0|HVN-AU|Harvey Norman Holdings Ltd|0|-75|-307.5|50|RRL-AU|Regis Resources Ltd|0|98|401.8|50|SCP-AU|Shopping Centres Australasia Property Group|0|16|65.6|100|WHC-AU|Whitehaven Coal Ltd|0|9|36.9|50
1680229802|2023-03-31 02:30:02|1680229836|HS34|HS34|8|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|24|5-HK|HSBC Holdings PLC (HK)|44|7|40.6|100|2319-HK|China Mengniu Dairy Co Ltd|6|44|255.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|290|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|214.6|100|939-HK|China Construction Bank Corp|0|12|69.6|100
1680229802|2023-03-31 02:30:02|1680229840|SGBC|SGBC|8|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|33|DBS-SG|DBS Group Holdings Ltd|50|-14|-43.4|0|SIA-SG|Singapore Airlines Ltd|50|-36|-111.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|50|6|18.6|50|CIT-SG|City Developments Ltd|0|-15|-46.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|37.2|0|SGX-SG|Singapore Exchange Ltd|0|19|58.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|100
1680229802|2023-03-31 02:30:02|1680229842|JP225|JP225|10|5.2|8035-JP|Tokyo Electron Ltd|100|-31|-161.2|25|7731-JP|Nikon Corp|67|-1|-5.2|67|9104-JP|Mitsui OSK Lines Ltd|67|-99|-514.8|33|5202-JP|Nippon Sheet Glass Co Ltd|33|17|88.4|50|7751-JP|Canon Inc|33|21|109.2|50|2914-JP|Japan Tobacco Inc|0|5|26|100|3289-JP|Tokyu Fudosan Holdings Corp|0|11|57.2|0|4543-JP|Terumo Corp|0|71|369.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|24|124.8|100|5332-JP|TOTO Ltd|0|3|15.6|0
1680229802|2023-03-31 02:30:02|1680229846|AU200|AU200|10|4.1|NCM-AU|Newcrest Mining Ltd|100|34|139.4|90|FMG-AU|Fortescue Metals Group Ltd|10|65|266.5|67|MQG-AU|Macquarie Group Ltd|3|50|205|33|CBA-AU|Commonwealth Bank of Australia|0|6|24.6|50|COH-AU|Cochlear Ltd|0|46|188.6|50|CSL-AU|CSL Ltd|0|16|65.6|0|HVN-AU|Harvey Norman Holdings Ltd|0|-75|-307.5|50|RRL-AU|Regis Resources Ltd|0|98|401.8|50|SCP-AU|Shopping Centres Australasia Property Group|0|16|65.6|100|WHC-AU|Whitehaven Coal Ltd|0|16|65.6|50
1680230101|2023-03-31 02:35:01|1680230157|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|31|5-HK|HSBC Holdings PLC (HK)|47|7|40.6|100|2319-HK|China Mengniu Dairy Co Ltd|7|44|255.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|290|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|214.6|100
1680230101|2023-03-31 02:35:01|1680230179|SGBC|SGBC|9|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|33|DBS-SG|DBS Group Holdings Ltd|50|-13|-40.3|0|SIA-SG|Singapore Airlines Ltd|50|-31|-96.1|100|CIT-SG|City Developments Ltd|0|-15|-46.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0|SGX-SG|Singapore Exchange Ltd|0|14|43.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|100|UOB-SG|United Overseas Bank Ltd|0|9|27.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|100
1680230101|2023-03-31 02:35:01|1680230187|JP225|JP225|10|5.1|8035-JP|Tokyo Electron Ltd|100|-29|-147.9|25|7731-JP|Nikon Corp|67|1|5.1|67|9104-JP|Mitsui OSK Lines Ltd|67|-99|-504.9|33|5202-JP|Nippon Sheet Glass Co Ltd|33|19|96.9|50|2914-JP|Japan Tobacco Inc|0|5|25.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|12|61.2|0|4543-JP|Terumo Corp|0|74|377.4|0|5214-JP|Nippon Electric Glass Co Ltd|0|25|127.5|100|5332-JP|TOTO Ltd|0|5|25.5|0|6301-JP|Komatsu Ltd|0|25|127.5|100
1680230101|2023-03-31 02:35:01|1680230192|AU200|AU200|10|2.7|NCM-AU|Newcrest Mining Ltd|100|51|137.7|90|FMG-AU|Fortescue Metals Group Ltd|10|97|261.9|60|MQG-AU|Macquarie Group Ltd|5|79|213.3|33|CBA-AU|Commonwealth Bank of Australia|3|11|29.7|50|COH-AU|Cochlear Ltd|3|69|186.3|50|WHC-AU|Whitehaven Coal Ltd|3|25|67.5|50|AMP-AU|AMP Ltd|0|-26|-70.2|0|ASX-AU|ASX Ltd|0|-9|-24.3|100|BLD-AU|Boral Ltd|0|-47|-126.9|0|BPT-AU|Beach Energy Ltd|0|46|124.2|0
1680230402|2023-03-31 02:40:02|1680230441|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|31|5-HK|HSBC Holdings PLC (HK)|47|7|40.6|100|2319-HK|China Mengniu Dairy Co Ltd|7|44|255.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|290|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|214.6|100
1680230402|2023-03-31 02:40:02|1680230446|SGBC|SGBC|9|3.1|SMM-SG|SembCorp Marine Ltd|100|98|303.8|33|DBS-SG|DBS Group Holdings Ltd|50|-13|-40.3|0|SIA-SG|Singapore Airlines Ltd|50|-31|-96.1|100|CIT-SG|City Developments Ltd|0|-20|-62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0|SGX-SG|Singapore Exchange Ltd|0|15|46.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|100|UOB-SG|United Overseas Bank Ltd|0|11|34.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|100
1680230402|2023-03-31 02:40:02|1680230450|JP225|JP225|10|6.8|8035-JP|Tokyo Electron Ltd|100|-22|-149.6|25|5202-JP|Nippon Sheet Glass Co Ltd|33|14|95.2|50|5332-JP|TOTO Ltd|0|3|20.4|0|6902-JP|Denso Corp|0|27|183.6|100|7203-JP|Toyota Motor Corp (TSE)|0|40|272|0|7731-JP|Nikon Corp|0|1|6.8|100|8001-JP|ITOCHU Corp|0|19|129.2|0|8031-JP|Mitsui & Co Ltd|0|100|680|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|33|224.4|0|9104-JP|Mitsui OSK Lines Ltd|0|-74|-503.2|100
1680230402|2023-03-31 02:40:02|1680230454|AU200|AU200|10|2.8|NCM-AU|Newcrest Mining Ltd|100|52|145.6|90|COH-AU|Cochlear Ltd|8|71|198.8|25|FMG-AU|Fortescue Metals Group Ltd|8|99|277.2|50|MQG-AU|Macquarie Group Ltd|5|76|212.8|33|CBA-AU|Commonwealth Bank of Australia|3|11|30.8|50|WHC-AU|Whitehaven Coal Ltd|3|19|53.2|50|AMP-AU|AMP Ltd|0|-25|-70|0|ASX-AU|ASX Ltd|0|-10|-28|100|BLD-AU|Boral Ltd|0|-45|-126|0|BPT-AU|Beach Energy Ltd|0|45|126|0
1680230701|2023-03-31 02:45:01|1680230732|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|33|5-HK|HSBC Holdings PLC (HK)|45|7|40.6|100|2388-HK|BOC Hong Kong Holdings Ltd|9|-90|-522|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|291-HK|China Resources Enterprise Ltd|0|16|92.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|214.6|100
1680230701|2023-03-31 02:45:01|1680230736|SGBC|SGBC|9|3.1|UOB-SG|United Overseas Bank Ltd|100|10|31|0|DBS-SG|DBS Group Holdings Ltd|17|-18|-55.8|0|SIA-SG|Singapore Airlines Ltd|17|-31|-96.1|100|CIT-SG|City Developments Ltd|0|-20|-62|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|43.4|0|SGX-SG|Singapore Exchange Ltd|0|15|46.5|0|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|100
1680230701|2023-03-31 02:45:01|1680230738|JP225|JP225|9|7.8|8035-JP|Tokyo Electron Ltd|100|-19|-148.2|25|6902-JP|Denso Corp|0|23|179.4|100|7203-JP|Toyota Motor Corp (TSE)|0|34|265.2|0|7731-JP|Nikon Corp|0|1|7.8|100|8001-JP|ITOCHU Corp|0|17|132.6|0|8031-JP|Mitsui & Co Ltd|0|87|678.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|29|226.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-65|-507|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-772.2|100
1680230701|2023-03-31 02:45:01|1680230742|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-1|-2.9|50|FLT-AU|Flight Centre Travel Group Ltd|100|-12|-34.8|50|FMG-AU|Fortescue Metals Group Ltd|100|98|284.2|50|SGP-AU|Stockland|100|49|142.1|50|ALL-AU|Aristocrat Leisure Ltd|0|0|0|100|AMP-AU|AMP Ltd|0|-24|-69.6|100|APA-AU|APA Group|0|-12|-34.8|100|ARP-AU|ARB Corp Ltd|0|63|182.7|100|AWC-AU|Alumina Ltd|0|29|84.1|100|AZJ-AU|Aurizon Holdings Ltd|0|-4|-11.6|100
1680231002|2023-03-31 02:50:02|1680231158|HS34|HS34|6|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|43|5-HK|HSBC Holdings PLC (HK)|83|7|40.6|100|2388-HK|BOC Hong Kong Holdings Ltd|17|-90|-522|100|388-HK|Hong Kong Exchanges and Clearing Ltd|17|37|214.6|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|291-HK|China Resources Enterprise Ltd|0|16|92.8|0
1680231002|2023-03-31 02:50:02|1680231163|SGBC|SGBC|7|3.1|UOB-SG|United Overseas Bank Ltd|100|11|34.1|0|SIA-SG|Singapore Airlines Ltd|17|-31|-96.1|100|CIT-SG|City Developments Ltd|0|-20|-62|0|SGX-SG|Singapore Exchange Ltd|0|15|46.5|0|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|100
1680231002|2023-03-31 02:50:02|1680231166|JP225|JP225|9|7.8|8035-JP|Tokyo Electron Ltd|100|-19|-148.2|25|6902-JP|Denso Corp|0|23|179.4|100|7203-JP|Toyota Motor Corp (TSE)|0|34|265.2|0|7731-JP|Nikon Corp|0|1|7.8|100|8001-JP|ITOCHU Corp|0|17|132.6|0|8031-JP|Mitsui & Co Ltd|0|87|678.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|29|226.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-65|-507|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-772.2|100
1680231002|2023-03-31 02:50:02|1680231169|AU200|AU200|10|3|NCM-AU|Newcrest Mining Ltd|100|47|141|90|FMG-AU|Fortescue Metals Group Ltd|13|98|294|50|COH-AU|Cochlear Ltd|5|69|207|0|HVN-AU|Harvey Norman Holdings Ltd|3|-94|-282|0|NAB-AU|National Australia Bank Ltd|3|-11|-33|50|WHC-AU|Whitehaven Coal Ltd|3|12|36|50|WPL-AU|Woodside Petroleum Ltd|3|-52|-156|50|AMP-AU|AMP Ltd|0|-23|-69|0|ASX-AU|ASX Ltd|0|-8|-24|100|BLD-AU|Boral Ltd|0|-42|-126|0
1680231301|2023-03-31 02:55:01|1680231333|HS34|HS34|6|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|50|5-HK|HSBC Holdings PLC (HK)|80|7|40.6|100|2388-HK|BOC Hong Kong Holdings Ltd|20|-90|-522|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|37|214.6|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|291-HK|China Resources Enterprise Ltd|0|16|92.8|0
1680231301|2023-03-31 02:55:01|1680231337|SGBC|SGBC|6|3.1|UOB-SG|United Overseas Bank Ltd|100|8|24.8|0|SIA-SG|Singapore Airlines Ltd|17|-31|-96.1|100|SGX-SG|Singapore Exchange Ltd|0|15|46.5|0|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|100
1680231301|2023-03-31 02:55:01|1680231340|JP225|JP225|9|7.8|8035-JP|Tokyo Electron Ltd|100|-19|-148.2|25|6902-JP|Denso Corp|0|23|179.4|100|7203-JP|Toyota Motor Corp (TSE)|0|34|265.2|0|7731-JP|Nikon Corp|0|1|7.8|100|8001-JP|ITOCHU Corp|0|17|132.6|0|8031-JP|Mitsui & Co Ltd|0|87|678.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|29|226.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-65|-507|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-772.2|100
1680231301|2023-03-31 02:55:01|1680231343|AU200|AU200|10|3.1|NCM-AU|Newcrest Mining Ltd|100|45|139.5|90|FMG-AU|Fortescue Metals Group Ltd|13|98|303.8|50|COH-AU|Cochlear Ltd|5|66|204.6|0|HVN-AU|Harvey Norman Holdings Ltd|3|-91|-282.1|0|NAB-AU|National Australia Bank Ltd|3|-11|-34.1|50|WHC-AU|Whitehaven Coal Ltd|3|7|21.7|50|WPL-AU|Woodside Petroleum Ltd|3|-50|-155|50|AMP-AU|AMP Ltd|0|-22|-68.2|0|ASX-AU|ASX Ltd|0|-7|-21.7|100|BLD-AU|Boral Ltd|0|-41|-127.1|0
1680231602|2023-03-31 03:00:02|1680231635|HS34|HS34|5|5.3|700-HK|Tencent Holdings Ltd|100|28|148.4|71|5-HK|HSBC Holdings PLC (HK)|67|8|42.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|17|40|212|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0
1680231602|2023-03-31 03:00:02|1680231638|SGBC|SGBC|5|3.1|UOB-SG|United Overseas Bank Ltd|100|9|27.9|0|SIA-SG|Singapore Airlines Ltd|17|-31|-96.1|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|100
1680231602|2023-03-31 03:00:02|1680231641|JP225|JP225|8|7.8|8035-JP|Tokyo Electron Ltd|100|-19|-148.2|25|6902-JP|Denso Corp|0|23|179.4|100|7731-JP|Nikon Corp|0|1|7.8|100|8001-JP|ITOCHU Corp|0|17|132.6|0|8031-JP|Mitsui & Co Ltd|0|87|678.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|29|226.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-65|-507|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-772.2|100
1680231602|2023-03-31 03:00:02|1680231644|AU200|AU200|10|2.9|NCM-AU|Newcrest Mining Ltd|100|47|136.3|90|FMG-AU|Fortescue Metals Group Ltd|8|93|269.7|50|COH-AU|Cochlear Ltd|3|73|211.7|0|HVN-AU|Harvey Norman Holdings Ltd|3|-97|-281.3|0|NAB-AU|National Australia Bank Ltd|3|-13|-37.7|50|WPL-AU|Woodside Petroleum Ltd|3|-53|-153.7|50|AMP-AU|AMP Ltd|0|-40|-116|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|17.4|100|ASX-AU|ASX Ltd|0|-7|-20.3|100|AZJ-AU|Aurizon Holdings Ltd|0|-4|-11.6|100
1680231901|2023-03-31 03:05:01|1680231930|HS34|HS34|5|5.3|700-HK|Tencent Holdings Ltd|100|28|148.4|80|5-HK|HSBC Holdings PLC (HK)|44|8|42.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|11|40|212|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0
1680231901|2023-03-31 03:05:01|1680231934|SGBC|SGBC|4|3.1|UOB-SG|United Overseas Bank Ltd|100|8|24.8|0|SIA-SG|Singapore Airlines Ltd|17|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|18.6|100
1680231901|2023-03-31 03:05:01|1680231937|JP225|JP225|7|7.8|8035-JP|Tokyo Electron Ltd|100|-19|-148.2|25|6902-JP|Denso Corp|0|23|179.4|100|7731-JP|Nikon Corp|0|1|7.8|100|8031-JP|Mitsui & Co Ltd|0|87|678.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|29|226.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-65|-507|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-772.2|100
1680231901|2023-03-31 03:05:01|1680231941|AU200|AU200|10|2.9|NCM-AU|Newcrest Mining Ltd|100|46|133.4|90|FMG-AU|Fortescue Metals Group Ltd|5|90|261|67|AMP-AU|AMP Ltd|3|-56|-162.4|50|COH-AU|Cochlear Ltd|3|74|214.6|0|HVN-AU|Harvey Norman Holdings Ltd|3|-97|-281.3|0|NAB-AU|National Australia Bank Ltd|3|-12|-34.8|50|WPL-AU|Woodside Petroleum Ltd|3|-52|-150.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|26.1|100|AZJ-AU|Aurizon Holdings Ltd|0|-4|-11.6|100|BLD-AU|Boral Ltd|0|-43|-124.7|0
1680232202|2023-03-31 03:10:02|1680232235|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|88|5-HK|HSBC Holdings PLC (HK)|43|7|40.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|37|214.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|290|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|291-HK|China Resources Enterprise Ltd|0|16|92.8|0
1680232202|2023-03-31 03:10:02|1680232239|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|35|28|0|SIA-SG|Singapore Airlines Ltd|17|-97|-77.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|20|100
1680232202|2023-03-31 03:10:02|1680232242|JP225|JP225|6|7.8|8035-JP|Tokyo Electron Ltd|100|-19|-148.2|25|6902-JP|Denso Corp|0|23|179.4|100|7731-JP|Nikon Corp|0|1|7.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|29|226.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-65|-507|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-772.2|100
1680232202|2023-03-31 03:10:02|1680232245|AU200|AU200|10|2.9|AMP-AU|AMP Ltd|100|-56|-162.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|6|17.4|100|COH-AU|Cochlear Ltd|100|75|217.5|0|FMG-AU|Fortescue Metals Group Ltd|100|93|269.7|50|HVN-AU|Harvey Norman Holdings Ltd|100|-97|-281.3|0|NAB-AU|National Australia Bank Ltd|100|-14|-40.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-4|-11.6|100|BLD-AU|Boral Ltd|0|-43|-124.7|0|BPT-AU|Beach Energy Ltd|0|43|124.7|0|BRG-AU|Breville Group Ltd|0|63|182.7|0
1680232502|2023-03-31 03:15:02|1680232530|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|88|5-HK|HSBC Holdings PLC (HK)|29|7|40.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|37|214.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|290|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|291-HK|China Resources Enterprise Ltd|0|16|92.8|0
1680232502|2023-03-31 03:15:02|1680232533|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|43|34.4|0|SIA-SG|Singapore Airlines Ltd|17|-97|-77.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|20|100
1680232502|2023-03-31 03:15:02|1680232535|JP225|JP225|5|7.8|8035-JP|Tokyo Electron Ltd|100|-19|-148.2|25|6902-JP|Denso Corp|0|23|179.4|100|7731-JP|Nikon Corp|0|1|7.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|29|226.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-772.2|100
1680232502|2023-03-31 03:15:02|1680232539|AU200|AU200|10|2.9|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|7|20.3|100|CSL-AU|CSL Ltd|100|28|81.2|0|AMP-AU|AMP Ltd|50|-56|-162.4|50|AZJ-AU|Aurizon Holdings Ltd|50|-4|-11.6|50|COH-AU|Cochlear Ltd|50|74|214.6|0|FMG-AU|Fortescue Metals Group Ltd|50|93|269.7|50|HVN-AU|Harvey Norman Holdings Ltd|50|-97|-281.3|0|NAB-AU|National Australia Bank Ltd|50|-13|-37.7|50|BLD-AU|Boral Ltd|0|-43|-124.7|0|DXS-AU|Dexus Property Group|0|39|113.1|100
1680232802|2023-03-31 03:20:02|1680232833|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|89|5-HK|HSBC Holdings PLC (HK)|25|7|40.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|37|214.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|290|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|291-HK|China Resources Enterprise Ltd|0|16|92.8|0
1680232802|2023-03-31 03:20:02|1680232837|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|55|44|0|SIA-SG|Singapore Airlines Ltd|17|-97|-77.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|76|60.8|100
1680232802|2023-03-31 03:20:02|1680232838|JP225|JP225|3|7.8|8035-JP|Tokyo Electron Ltd|100|-19|-148.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|29|226.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-772.2|100
1680232802|2023-03-31 03:20:02|1680232842|AU200|AU200|10|2.9|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|6|17.4|100|AZJ-AU|Aurizon Holdings Ltd|50|-4|-11.6|50|COH-AU|Cochlear Ltd|50|74|214.6|0|CSL-AU|CSL Ltd|50|28|81.2|0|FMG-AU|Fortescue Metals Group Ltd|50|95|275.5|50|HVN-AU|Harvey Norman Holdings Ltd|50|-97|-281.3|0|NAB-AU|National Australia Bank Ltd|50|-14|-40.6|50|AMP-AU|AMP Ltd|0|-56|-162.4|100|BLD-AU|Boral Ltd|0|-34|-98.6|0|DXS-AU|Dexus Property Group|0|35|101.5|100
1680233102|2023-03-31 03:25:02|1680233134|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|90|5-HK|HSBC Holdings PLC (HK)|22|7|40.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|11|50|290|50|388-HK|Hong Kong Exchanges and Clearing Ltd|11|37|214.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|291-HK|China Resources Enterprise Ltd|0|16|92.8|0
1680233102|2023-03-31 03:25:02|1680233137|SGBC|SGBC|1|0.4|UOB-SG|United Overseas Bank Ltd|100|80|32|0
1680233102|2023-03-31 03:25:02|1680233139|JP225|JP225|2|2.3|8035-JP|Tokyo Electron Ltd|100|-65|-149.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|97|223.1|0
1680233102|2023-03-31 03:25:02|1680233142|AU200|AU200|10|3.6|EVN-AU|Evolution Mining Ltd|100|96|345.6|29|ILU-AU|Iluka Resources Ltd|100|17|61.2|29|QUB-AU|Qube Holdings Ltd|100|-14|-50.4|29|RRL-AU|Regis Resources Ltd|100|98|352.8|29|ALL-AU|Aristocrat Leisure Ltd|0|-6|-21.6|33|AMP-AU|AMP Ltd|0|-45|-162|33|APA-AU|APA Group|0|-10|-36|33|ARP-AU|ARB Corp Ltd|0|46|165.6|33|AWC-AU|Alumina Ltd|0|5|18|33|AZJ-AU|Aurizon Holdings Ltd|0|-4|-14.4|33
1680233402|2023-03-31 03:30:02|1680233435|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|90|5-HK|HSBC Holdings PLC (HK)|33|7|40.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|11|50|290|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|291-HK|China Resources Enterprise Ltd|0|16|92.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|214.6|100
1680233402|2023-03-31 03:30:02|1680233439|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|100|30|0
1680233402|2023-03-31 03:30:02|1680233441|JP225|JP225|2|0.3|5332-JP|TOTO Ltd|100|93|27.9|100|9022-JP|Central Japan Railway Co|100|-37|-11.1|100
1680233402|2023-03-31 03:30:02|1680233444|AU200|AU200|10|3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|7|21|100|AZJ-AU|Aurizon Holdings Ltd|100|-4|-12|33|COH-AU|Cochlear Ltd|100|71|213|0|FMG-AU|Fortescue Metals Group Ltd|100|99|297|33|CSL-AU|CSL Ltd|50|26|78|0|HVN-AU|Harvey Norman Holdings Ltd|50|-94|-282|0|NAB-AU|National Australia Bank Ltd|50|-11|-33|50|AMP-AU|AMP Ltd|0|-54|-162|100|ASX-AU|ASX Ltd|0|-6|-18|0|BPT-AU|Beach Energy Ltd|0|42|126|0
1680233701|2023-03-31 03:35:01|1680233731|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|89|5-HK|HSBC Holdings PLC (HK)|25|7|40.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|13|50|290|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|291-HK|China Resources Enterprise Ltd|0|16|92.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|214.6|100
1680233701|2023-03-31 03:35:01|1680233735|SGBC|SGBC|1|0.4|UOB-SG|United Overseas Bank Ltd|100|98|39.2|0
1680233701|2023-03-31 03:35:01|1680233738|JP225|JP225|2|0.3|5332-JP|TOTO Ltd|100|93|27.9|100|9022-JP|Central Japan Railway Co|100|-37|-11.1|100
1680233701|2023-03-31 03:35:01|1680233741|AU200|AU200|10|3.2|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|8|25.6|100|AZJ-AU|Aurizon Holdings Ltd|100|-4|-12.8|33|COH-AU|Cochlear Ltd|100|68|217.6|0|FMG-AU|Fortescue Metals Group Ltd|100|99|316.8|33|CSL-AU|CSL Ltd|50|25|80|0|HVN-AU|Harvey Norman Holdings Ltd|50|-88|-281.6|0|NAB-AU|National Australia Bank Ltd|50|-8|-25.6|50|AMP-AU|AMP Ltd|0|-51|-163.2|100|ASX-AU|ASX Ltd|0|-6|-19.2|0|BPT-AU|Beach Energy Ltd|0|39|124.8|0
1680234001|2023-03-31 03:40:01|1680234030|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|89|5-HK|HSBC Holdings PLC (HK)|38|7|40.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|13|50|290|50|2388-HK|BOC Hong Kong Holdings Ltd|13|-90|-522|100|1109-HK|China Resources Land Ltd|0|3|17.4|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|214.6|100
1680234001|2023-03-31 03:40:01|1680234034|SGBC|SGBC|2|0.8|UOB-SG|United Overseas Bank Ltd|100|40|32|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-76|100
1680234001|2023-03-31 03:40:01|1680234036|JP225|JP225|3|0.7|9022-JP|Central Japan Railway Co|100|-16|-11.2|67|5108-JP|Bridgestone Corp|0|-94|-65.8|0|5332-JP|TOTO Ltd|0|40|28|100
1680234001|2023-03-31 03:40:01|1680234039|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|98|323.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|7|23.1|100|AZJ-AU|Aurizon Holdings Ltd|29|-4|-13.2|33|ILU-AU|Iluka Resources Ltd|29|25|82.5|0|ASX-AU|ASX Ltd|14|-5|-16.5|50|CSL-AU|CSL Ltd|14|26|85.8|0|HVN-AU|Harvey Norman Holdings Ltd|14|-85|-280.5|0|NAB-AU|National Australia Bank Ltd|14|-7|-23.1|50|AMP-AU|AMP Ltd|0|-35|-115.5|100|BPT-AU|Beach Energy Ltd|0|38|125.4|0
1680234301|2023-03-31 03:45:01|1680234333|HS34|HS34|7|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|100|5-HK|HSBC Holdings PLC (HK)|43|7|40.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|14|50|290|50|1109-HK|China Resources Land Ltd|0|3|17.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|214.6|100
1680234301|2023-03-31 03:45:01|1680234337|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-100|-70|100
1680234301|2023-03-31 03:45:01|1680234339|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-3|-9.9|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|67|221.1|67|8750-JP|Dai-ichi Life Insurance Co Ltd|25|37|122.1|0|4543-JP|Terumo Corp|0|99|326.7|100|5108-JP|Bridgestone Corp|0|-20|-66|0|5332-JP|TOTO Ltd|0|8|26.4|100|6367-JP|Daikin Industries Ltd|0|10|33|0|7203-JP|Toyota Motor Corp (TSE)|0|73|240.9|0|9020-JP|East Japan Railway Co|0|-11|-36.3|0|9501-JP|Tokyo Electric Power Co Inc|0|-16|-52.8|0
1680234301|2023-03-31 03:45:01|1680234342|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|98|323.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|7|23.1|100|AZJ-AU|Aurizon Holdings Ltd|29|-4|-13.2|33|CSL-AU|CSL Ltd|29|26|85.8|0|ILU-AU|Iluka Resources Ltd|29|22|72.6|0|ASX-AU|ASX Ltd|14|-3|-9.9|50|HVN-AU|Harvey Norman Holdings Ltd|14|-85|-280.5|0|AMP-AU|AMP Ltd|0|-35|-115.5|100|BPT-AU|Beach Energy Ltd|0|38|125.4|0|CBA-AU|Commonwealth Bank of Australia|0|13|42.9|0
1680234601|2023-03-31 03:50:01|1680234631|HS34|HS34|6|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|100|5-HK|HSBC Holdings PLC (HK)|38|7|40.6|100|1109-HK|China Resources Land Ltd|25|3|17.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|13|50|290|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0
1680234601|2023-03-31 03:50:01|1680234635|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-100|-70|100
1680234601|2023-03-31 03:50:01|1680234637|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-3|-9.9|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|67|221.1|67|8750-JP|Dai-ichi Life Insurance Co Ltd|25|37|122.1|0|4543-JP|Terumo Corp|0|99|326.7|100|5108-JP|Bridgestone Corp|0|-20|-66|0|5332-JP|TOTO Ltd|0|8|26.4|100|6367-JP|Daikin Industries Ltd|0|10|33|0|7203-JP|Toyota Motor Corp (TSE)|0|73|240.9|0|9020-JP|East Japan Railway Co|0|-11|-36.3|0|9501-JP|Tokyo Electric Power Co Inc|0|-16|-52.8|0
1680234601|2023-03-31 03:50:01|1680234641|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|43|339.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|4|31.6|100|AZJ-AU|Aurizon Holdings Ltd|40|-2|-15.8|33|CSL-AU|CSL Ltd|40|11|86.9|0|ILU-AU|Iluka Resources Ltd|40|9|71.1|0|MGR-AU|Mirvac Group|40|3|23.7|67|ASX-AU|ASX Ltd|20|-2|-15.8|50|HVN-AU|Harvey Norman Holdings Ltd|20|-36|-284.4|0|SYR-AU|Syrah Resources Ltd|20|99|782.1|50|AMP-AU|AMP Ltd|0|-15|-118.5|100
1680234901|2023-03-31 03:55:01|1680234930|HS34|HS34|10|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|100|1109-HK|China Resources Land Ltd|22|3|17.4|100|5-HK|HSBC Holdings PLC (HK)|22|7|40.6|100|12-HK|Henderson Land Development Co Ltd|11|19|110.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|11|50|290|50|101-HK|Hang Lung Properties Ltd|0|23|133.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-14|-81.2|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|3988-HK|Bank of China Ltd|0|14|81.2|100
1680234901|2023-03-31 03:55:01|1680234934|SGBC|SGBC|1|0.7|DBS-SG|DBS Group Holdings Ltd|100|-91|-63.7|100
1680234901|2023-03-31 03:55:01|1680234936|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-3|-9.9|40|8306-JP|Mitsubishi UFJ Financial Group Inc|75|67|221.1|75|8750-JP|Dai-ichi Life Insurance Co Ltd|75|37|122.1|50|4543-JP|Terumo Corp|0|99|326.7|100|5108-JP|Bridgestone Corp|0|-20|-66|0|5332-JP|TOTO Ltd|0|8|26.4|100|6326-JP|Kubota Corp|0|25|82.5|100|6367-JP|Daikin Industries Ltd|0|10|33|0|7203-JP|Toyota Motor Corp (TSE)|0|73|240.9|0|9020-JP|East Japan Railway Co|0|-11|-36.3|0
1680234901|2023-03-31 03:55:01|1680234939|AU200|AU200|10|8.1|FMG-AU|Fortescue Metals Group Ltd|100|40|324|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|3|24.3|100|AZJ-AU|Aurizon Holdings Ltd|40|-2|-16.2|33|CSL-AU|CSL Ltd|40|10|81|0|ILU-AU|Iluka Resources Ltd|40|9|72.9|0|MGR-AU|Mirvac Group|40|3|24.3|67|ASX-AU|ASX Ltd|20|-2|-16.2|50|HVN-AU|Harvey Norman Holdings Ltd|20|-35|-283.5|0|SYR-AU|Syrah Resources Ltd|20|100|810|50|AMP-AU|AMP Ltd|0|-14|-113.4|100
1680235203|2023-03-31 04:00:03|1680235251|HS34|HS34|6|5.8|2628-HK|China Life Insurance Co Ltd|100|99|574.2|49|1109-HK|China Resources Land Ltd|3|3|17.4|50|700-HK|Tencent Holdings Ltd|3|26|150.8|25|291-HK|China Resources Enterprise Ltd|1|16|92.8|0|293-HK|Cathay Pacific Airways Ltd|1|2|11.6|50|386-HK|China Petroleum & Chemical Corp|0|-2|-11.6|100
1680235203|2023-03-31 04:00:03|1680235255|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|100
1680235203|2023-03-31 04:00:03|1680235260|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-3|-9.9|33|8306-JP|Mitsubishi UFJ Financial Group Inc|60|67|221.1|75|8750-JP|Dai-ichi Life Insurance Co Ltd|60|37|122.1|50|4324-JP|Dentsu Inc|20|75|247.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|67|221.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|83|273.9|0|4543-JP|Terumo Corp|0|99|326.7|100|5108-JP|Bridgestone Corp|0|-20|-66|0|5332-JP|TOTO Ltd|0|8|26.4|100|6326-JP|Kubota Corp|0|25|82.5|100
1680235203|2023-03-31 04:00:03|1680235265|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|39|327.6|43|CSL-AU|CSL Ltd|40|11|92.4|0|SGP-AU|Stockland|40|26|218.4|25|ILU-AU|Iluka Resources Ltd|20|9|75.6|0|MGR-AU|Mirvac Group|20|3|25.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|33.6|100|ASX-AU|ASX Ltd|0|-2|-16.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-2|-16.8|0|SYR-AU|Syrah Resources Ltd|0|100|840|50|WPL-AU|Woodside Petroleum Ltd|0|-21|-176.4|50
1680235502|2023-03-31 04:05:02|1680235530|HS34|HS34|10|5.8|700-HK|Tencent Holdings Ltd|100|26|150.8|100|5-HK|HSBC Holdings PLC (HK)|75|7|40.6|100|1109-HK|China Resources Land Ltd|50|3|17.4|100|12-HK|Henderson Land Development Co Ltd|25|19|110.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|25|50|290|50|101-HK|Hang Lung Properties Ltd|0|23|133.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-14|-81.2|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-522|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|0|3988-HK|Bank of China Ltd|0|14|81.2|100
1680235502|2023-03-31 04:05:02|1680235533|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|100
1680235502|2023-03-31 04:05:02|1680235535|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-3|-9.9|33|8306-JP|Mitsubishi UFJ Financial Group Inc|60|67|221.1|75|8750-JP|Dai-ichi Life Insurance Co Ltd|60|37|122.1|50|4324-JP|Dentsu Inc|20|75|247.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|67|221.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|83|273.9|0|4543-JP|Terumo Corp|0|99|326.7|100|5108-JP|Bridgestone Corp|0|-20|-66|0|5332-JP|TOTO Ltd|0|8|26.4|100|6326-JP|Kubota Corp|0|25|82.5|100
1680235502|2023-03-31 04:05:02|1680235539|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|40|336|43|CSL-AU|CSL Ltd|40|11|92.4|0|SGP-AU|Stockland|40|26|218.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|4|33.6|100|ILU-AU|Iluka Resources Ltd|20|9|75.6|0|MGR-AU|Mirvac Group|20|3|25.2|67|ASX-AU|ASX Ltd|0|-2|-16.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-2|-16.8|0|SYR-AU|Syrah Resources Ltd|0|100|840|50|WPL-AU|Woodside Petroleum Ltd|0|-21|-176.4|50
1680235801|2023-03-31 04:10:01|1680235832|HS34|HS34|10|5.3|700-HK|Tencent Holdings Ltd|100|28|148.4|100|5-HK|HSBC Holdings PLC (HK)|75|8|42.4|100|1109-HK|China Resources Land Ltd|50|4|21.2|100|12-HK|Henderson Land Development Co Ltd|25|21|111.3|100|101-HK|Hang Lung Properties Ltd|0|26|137.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-15|-79.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|55|291.5|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|3988-HK|Bank of China Ltd|0|16|84.8|100|939-HK|China Construction Bank Corp|0|13|68.9|100
1680235801|2023-03-31 04:10:01|1680235835|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|100
1680235801|2023-03-31 04:10:01|1680235841|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|40|336|43|CSL-AU|CSL Ltd|40|11|92.4|0|SGP-AU|Stockland|40|26|218.4|25|ILU-AU|Iluka Resources Ltd|20|10|84|0|MGR-AU|Mirvac Group|20|3|25.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|33.6|100|ASX-AU|ASX Ltd|0|-2|-16.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-2|-16.8|0|SYR-AU|Syrah Resources Ltd|0|100|840|50|WPL-AU|Woodside Petroleum Ltd|0|-20|-168|50
1680236102|2023-03-31 04:15:02|1680236139|HS34|HS34|10|5.3|700-HK|Tencent Holdings Ltd|100|28|148.4|100|5-HK|HSBC Holdings PLC (HK)|75|8|42.4|100|1109-HK|China Resources Land Ltd|50|4|21.2|100|12-HK|Henderson Land Development Co Ltd|25|21|111.3|100|101-HK|Hang Lung Properties Ltd|0|26|137.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-15|-79.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|55|291.5|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|3988-HK|Bank of China Ltd|0|16|84.8|100|939-HK|China Construction Bank Corp|0|13|68.9|100
1680236102|2023-03-31 04:15:02|1680236143|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|100
1680236102|2023-03-31 04:15:02|1680236145|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-3|-9.9|33|8306-JP|Mitsubishi UFJ Financial Group Inc|60|67|221.1|75|8750-JP|Dai-ichi Life Insurance Co Ltd|60|37|122.1|50|4324-JP|Dentsu Inc|20|75|247.5|50|9433-JP|KDDI Corp|20|18|59.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|67|221.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|83|273.9|0|4523-JP|Eisai Co Ltd|0|39|128.7|100|4543-JP|Terumo Corp|0|99|326.7|100|5108-JP|Bridgestone Corp|0|-20|-66|0
1680236102|2023-03-31 04:15:02|1680236148|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|38|319.2|43|ILU-AU|Iluka Resources Ltd|33|9|75.6|0|MGR-AU|Mirvac Group|33|3|25.2|67|SGP-AU|Stockland|33|23|193.2|33|ASX-AU|ASX Ltd|17|-2|-16.8|50|CBA-AU|Commonwealth Bank of Australia|17|7|58.8|0|CSL-AU|CSL Ltd|17|11|92.4|0|SYR-AU|Syrah Resources Ltd|17|100|840|50|WPL-AU|Woodside Petroleum Ltd|17|-21|-176.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|33.6|100
1680236401|2023-03-31 04:20:01|1680236433|HS34|HS34|10|5.3|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|700-HK|Tencent Holdings Ltd|100|28|148.4|100|1109-HK|China Resources Land Ltd|67|4|21.2|100|12-HK|Henderson Land Development Co Ltd|33|21|111.3|100|101-HK|Hang Lung Properties Ltd|0|26|137.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-15|-79.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|55|291.5|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|3988-HK|Bank of China Ltd|0|16|84.8|100|939-HK|China Construction Bank Corp|0|13|68.9|100
1680236401|2023-03-31 04:20:01|1680236438|SGBC|SGBC|2|1.8|GGR-SG|Golden Agri-Resources Ltd|100|-97|-174.6|54|DBS-SG|DBS Group Holdings Ltd|0|-42|-75.6|100
1680236401|2023-03-31 04:20:01|1680236440|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|-4|-10|33|8411-JP|Mizuho Financial Group Inc|80|32|80|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|88|220|75|8308-JP|Resona Holdings Inc|60|-16|-40|100|8750-JP|Dai-ichi Life Insurance Co Ltd|60|49|122.5|50|4324-JP|Dentsu Inc|20|99|247.5|50|4901-JP|FUJIFILM Holdings Corp|20|43|107.5|100|7203-JP|Toyota Motor Corp (TSE)|20|97|242.5|0|9433-JP|KDDI Corp|20|23|57.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|88|220|100
1680236401|2023-03-31 04:20:01|1680236444|AU200|AU200|10|8.7|JBH-AU|JB Hi-Fi Ltd|100|18|156.6|86|FMG-AU|Fortescue Metals Group Ltd|42|39|339.3|43|ILU-AU|Iluka Resources Ltd|8|8|69.6|0|MGR-AU|Mirvac Group|8|3|26.1|67|SGP-AU|Stockland|8|22|191.4|33|ASX-AU|ASX Ltd|0|-2|-17.4|50|CBA-AU|Commonwealth Bank of Australia|0|7|60.9|0|CSL-AU|CSL Ltd|0|10|87|0|SYR-AU|Syrah Resources Ltd|0|100|870|50|WPL-AU|Woodside Petroleum Ltd|0|-21|-182.7|50
1680236703|2023-03-31 04:25:03|1680236854|HS34|HS34|9|5.3|1109-HK|China Resources Land Ltd|100|4|21.2|100|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|12-HK|Henderson Land Development Co Ltd|50|21|111.3|100|700-HK|Tencent Holdings Ltd|50|28|148.4|100|101-HK|Hang Lung Properties Ltd|0|26|137.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-15|-79.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|3988-HK|Bank of China Ltd|0|16|84.8|100|939-HK|China Construction Bank Corp|0|13|68.9|100
1680236703|2023-03-31 04:25:03|1680236858|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|100
1680236703|2023-03-31 04:25:03|1680236861|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|88|220|50|9022-JP|Central Japan Railway Co|100|-4|-10|33|8411-JP|Mizuho Financial Group Inc|80|32|80|100|8308-JP|Resona Holdings Inc|60|-16|-40|100|8750-JP|Dai-ichi Life Insurance Co Ltd|60|49|122.5|50|4324-JP|Dentsu Inc|20|99|247.5|50|4901-JP|FUJIFILM Holdings Corp|20|43|107.5|100|7203-JP|Toyota Motor Corp (TSE)|20|97|242.5|0|9433-JP|KDDI Corp|20|23|57.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|88|220|100
1680236703|2023-03-31 04:25:03|1680236864|AU200|AU200|10|4.1|JBH-AU|JB Hi-Fi Ltd|100|39|159.9|86|FMG-AU|Fortescue Metals Group Ltd|42|86|352.6|43|GEM-AU|G8 Education Ltd|17|47|192.7|50|ILU-AU|Iluka Resources Ltd|8|20|82|0|MGR-AU|Mirvac Group|8|6|24.6|67|SGP-AU|Stockland|8|47|192.7|33|CBA-AU|Commonwealth Bank of Australia|0|13|53.3|0|CSL-AU|CSL Ltd|0|21|86.1|0|RRL-AU|Regis Resources Ltd|0|98|401.8|0|WHC-AU|Whitehaven Coal Ltd|0|27|110.7|50
1680237002|2023-03-31 04:30:02|1680237041|HS34|HS34|9|5.3|1109-HK|China Resources Land Ltd|100|4|21.2|100|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|12-HK|Henderson Land Development Co Ltd|50|21|111.3|100|700-HK|Tencent Holdings Ltd|50|28|148.4|100|101-HK|Hang Lung Properties Ltd|0|26|137.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-15|-79.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|3988-HK|Bank of China Ltd|0|16|84.8|100|939-HK|China Construction Bank Corp|0|13|68.9|100
1680237002|2023-03-31 04:30:02|1680237046|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|100
1680237002|2023-03-31 04:30:02|1680237056|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|88|220|50|8411-JP|Mizuho Financial Group Inc|100|32|80|83|9022-JP|Central Japan Railway Co|80|-4|-10|20|8308-JP|Resona Holdings Inc|60|-16|-40|100|8750-JP|Dai-ichi Life Insurance Co Ltd|60|49|122.5|50|4324-JP|Dentsu Inc|20|99|247.5|50|4901-JP|FUJIFILM Holdings Corp|20|43|107.5|100|7203-JP|Toyota Motor Corp (TSE)|20|97|242.5|0|9433-JP|KDDI Corp|20|23|57.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|88|220|100
1680237002|2023-03-31 04:30:02|1680237069|AU200|AU200|10|4.1|JBH-AU|JB Hi-Fi Ltd|100|39|159.9|86|FMG-AU|Fortescue Metals Group Ltd|33|84|344.4|50|GEM-AU|G8 Education Ltd|17|36|147.6|50|ILU-AU|Iluka Resources Ltd|8|20|82|0|SGP-AU|Stockland|8|47|192.7|33|CBA-AU|Commonwealth Bank of Australia|0|12|49.2|0|CSL-AU|CSL Ltd|0|22|90.2|0|MGR-AU|Mirvac Group|0|6|24.6|50|ORG-AU|Origin Energy Ltd|0|1|4.1|0|RRL-AU|Regis Resources Ltd|0|98|401.8|0
1680237302|2023-03-31 04:35:02|1680237330|HS34|HS34|9|5.3|1109-HK|China Resources Land Ltd|100|4|21.2|100|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|12-HK|Henderson Land Development Co Ltd|50|21|111.3|100|700-HK|Tencent Holdings Ltd|50|28|148.4|100|101-HK|Hang Lung Properties Ltd|0|26|137.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-15|-79.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|3988-HK|Bank of China Ltd|0|16|84.8|100|939-HK|China Construction Bank Corp|0|13|68.9|100
1680237302|2023-03-31 04:35:02|1680237334|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|100
1680237302|2023-03-31 04:35:02|1680237336|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|221.4|50|8411-JP|Mizuho Financial Group Inc|100|20|82|83|8308-JP|Resona Holdings Inc|50|-10|-41|100|8750-JP|Dai-ichi Life Insurance Co Ltd|50|30|123|50|9022-JP|Central Japan Railway Co|25|-3|-12.3|0|4324-JP|Dentsu Inc|0|60|246|50|4901-JP|FUJIFILM Holdings Corp|0|26|106.6|100|7203-JP|Toyota Motor Corp (TSE)|0|59|241.9|0|9101-JP|Nippon Yusen KK|0|-98|-401.8|100|9433-JP|KDDI Corp|0|14|57.4|0
1680237302|2023-03-31 04:35:02|1680237339|AU200|AU200|10|3.6|JBH-AU|JB Hi-Fi Ltd|100|36|129.6|86|FMG-AU|Fortescue Metals Group Ltd|42|98|352.8|57|GEM-AU|G8 Education Ltd|17|41|147.6|50|CSL-AU|CSL Ltd|8|23|82.8|33|ILU-AU|Iluka Resources Ltd|8|25|90|0|SGP-AU|Stockland|8|53|190.8|33|WPL-AU|Woodside Petroleum Ltd|8|-47|-169.2|67|CBA-AU|Commonwealth Bank of Australia|0|14|50.4|0|MGR-AU|Mirvac Group|0|7|25.2|50|ORG-AU|Origin Energy Ltd|0|2|7.2|0
1680237627|2023-03-31 04:40:27|1680237654|HS34|HS34|4|5.8|2628-HK|China Life Insurance Co Ltd|100|99|574.2|52|700-HK|Tencent Holdings Ltd|8|26|150.8|33|1109-HK|China Resources Land Ltd|0|3|17.4|100|293-HK|Cathay Pacific Airways Ltd|0|2|11.6|0
1680237627|2023-03-31 04:40:27|1680237660|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|221.4|50|8411-JP|Mizuho Financial Group Inc|100|20|82|83|8308-JP|Resona Holdings Inc|60|-10|-41|100|8750-JP|Dai-ichi Life Insurance Co Ltd|60|30|123|50|4324-JP|Dentsu Inc|20|60|246|50|4901-JP|FUJIFILM Holdings Corp|20|26|106.6|100|7203-JP|Toyota Motor Corp (TSE)|20|59|241.9|0|9101-JP|Nippon Yusen KK|20|-98|-401.8|100|9433-JP|KDDI Corp|20|14|57.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|221.4|100
1680237627|2023-03-31 04:40:27|1680237663|AU200|AU200|10|4.1|JBH-AU|JB Hi-Fi Ltd|100|32|131.2|87|GEM-AU|G8 Education Ltd|15|36|147.6|50|CSL-AU|CSL Ltd|8|22|90.2|33|SGP-AU|Stockland|8|47|192.7|33|WPL-AU|Woodside Petroleum Ltd|8|-44|-180.4|67|EVN-AU|Evolution Mining Ltd|0|77|315.7|100|FMG-AU|Fortescue Metals Group Ltd|0|85|348.5|50|MGR-AU|Mirvac Group|0|6|24.6|50|ORG-AU|Origin Energy Ltd|0|1|4.1|0|RRL-AU|Regis Resources Ltd|0|98|401.8|0
1680237902|2023-03-31 04:45:02|1680237930|HS34|HS34|8|1.5|1109-HK|China Resources Land Ltd|100|13|19.5|100|12-HK|Henderson Land Development Co Ltd|100|74|111|100|5-HK|HSBC Holdings PLC (HK)|100|29|43.5|100|700-HK|Tencent Holdings Ltd|100|99|148.5|100|101-HK|Hang Lung Properties Ltd|0|91|136.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-55|-82.5|100|3988-HK|Bank of China Ltd|0|55|82.5|100|939-HK|China Construction Bank Corp|0|46|69|100
1680237902|2023-03-31 04:45:02|1680237934|SGBC|SGBC|1|1.8|GGR-SG|Golden Agri-Resources Ltd|100|-97|-174.6|0
1680237902|2023-03-31 04:45:02|1680237937|JP225|JP225|10|4.1|8411-JP|Mizuho Financial Group Inc|100|20|82|83|8308-JP|Resona Holdings Inc|60|-10|-41|100|8306-JP|Mitsubishi UFJ Financial Group Inc|40|54|221.4|33|4324-JP|Dentsu Inc|20|60|246|50|4901-JP|FUJIFILM Holdings Corp|20|26|106.6|100|8750-JP|Dai-ichi Life Insurance Co Ltd|20|30|123|100|9101-JP|Nippon Yusen KK|20|-98|-401.8|100|9433-JP|KDDI Corp|20|14|57.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|221.4|100|3861-JP|Oji Holdings Corp|0|7|28.7|100
1680237902|2023-03-31 04:45:02|1680237939|AU200|AU200|10|3.5|JBH-AU|JB Hi-Fi Ltd|100|40|140|87|GEM-AU|G8 Education Ltd|15|42|147|50|FMG-AU|Fortescue Metals Group Ltd|8|100|350|67|SGP-AU|Stockland|8|47|164.5|33|WPL-AU|Woodside Petroleum Ltd|8|-49|-171.5|67|CSL-AU|CSL Ltd|0|27|94.5|50|EVN-AU|Evolution Mining Ltd|0|90|315|100|MGR-AU|Mirvac Group|0|7|24.5|50|NST-AU|Northern Star Resources Ltd|0|65|227.5|50|ORG-AU|Origin Energy Ltd|0|2|7|0
1680238201|2023-03-31 04:50:01|1680238230|HS34|HS34|7|1.5|12-HK|Henderson Land Development Co Ltd|100|74|111|100|5-HK|HSBC Holdings PLC (HK)|100|29|43.5|100|101-HK|Hang Lung Properties Ltd|0|91|136.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-55|-82.5|100|3988-HK|Bank of China Ltd|0|55|82.5|100|700-HK|Tencent Holdings Ltd|0|99|148.5|100|939-HK|China Construction Bank Corp|0|46|69|100
1680238201|2023-03-31 04:50:01|1680238236|JP225|JP225|10|4.1|8411-JP|Mizuho Financial Group Inc|100|20|82|83|8308-JP|Resona Holdings Inc|60|-10|-41|100|4324-JP|Dentsu Inc|20|60|246|50|4901-JP|FUJIFILM Holdings Corp|20|26|106.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|54|221.4|0|9101-JP|Nippon Yusen KK|20|-98|-401.8|100|9433-JP|KDDI Corp|20|14|57.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|221.4|100|3861-JP|Oji Holdings Corp|0|7|28.7|100|4004-JP|Showa Denko KK|0|42|172.2|0
1680238201|2023-03-31 04:50:01|1680238238|AU200|AU200|10|3.7|JBH-AU|JB Hi-Fi Ltd|100|36|133.2|87|GEM-AU|G8 Education Ltd|15|40|148|50|FMG-AU|Fortescue Metals Group Ltd|8|99|366.3|67|SGP-AU|Stockland|8|45|166.5|33|WPL-AU|Woodside Petroleum Ltd|8|-50|-185|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|40.7|100|CSL-AU|CSL Ltd|0|22|81.4|50|EVN-AU|Evolution Mining Ltd|0|85|314.5|100|NST-AU|Northern Star Resources Ltd|0|62|229.4|50|ORG-AU|Origin Energy Ltd|0|2|7.4|0
1680238501|2023-03-31 04:55:01|1680238529|HS34|HS34|1|0.5|5-HK|HSBC Holdings PLC (HK)|100|86|43|100
1680238501|2023-03-31 04:55:01|1680238535|JP225|JP225|10|4.1|8411-JP|Mizuho Financial Group Inc|100|20|82|83|8308-JP|Resona Holdings Inc|60|-10|-41|100|4324-JP|Dentsu Inc|20|60|246|50|4901-JP|FUJIFILM Holdings Corp|20|26|106.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|54|221.4|0|9101-JP|Nippon Yusen KK|20|-98|-401.8|100|9433-JP|KDDI Corp|20|14|57.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|221.4|100|3861-JP|Oji Holdings Corp|0|7|28.7|100|4004-JP|Showa Denko KK|0|42|172.2|0
1680238501|2023-03-31 04:55:01|1680238538|AU200|AU200|10|4.1|JBH-AU|JB Hi-Fi Ltd|100|34|139.4|87|MGR-AU|Mirvac Group|23|6|24.6|20|FMG-AU|Fortescue Metals Group Ltd|15|92|377.2|50|GEM-AU|G8 Education Ltd|15|36|147.6|50|NST-AU|Northern Star Resources Ltd|8|56|229.6|33|RRL-AU|Regis Resources Ltd|8|98|401.8|33|WBC-AU|Westpac Banking Corp|8|4|16.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|49.2|100|CBA-AU|Commonwealth Bank of Australia|0|13|53.3|0|CSL-AU|CSL Ltd|0|18|73.8|50
1680238801|2023-03-31 05:00:01|1680238834|JP225|JP225|10|4.1|8411-JP|Mizuho Financial Group Inc|100|20|82|83|5020-JP|JX Holdings Inc|75|26|106.6|0|8308-JP|Resona Holdings Inc|50|-10|-41|100|4523-JP|Eisai Co Ltd|25|31|127.1|33|4901-JP|FUJIFILM Holdings Corp|25|26|106.6|67|7203-JP|Toyota Motor Corp (TSE)|25|59|241.9|0|2914-JP|Japan Tobacco Inc|0|4|16.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|221.4|0|9101-JP|Nippon Yusen KK|0|-98|-401.8|100|9433-JP|KDDI Corp|0|14|57.4|0
1680238801|2023-03-31 05:00:01|1680238837|AU200|AU200|10|4.3|JBH-AU|JB Hi-Fi Ltd|100|30|129|87|NST-AU|Northern Star Resources Ltd|54|52|223.6|33|WBC-AU|Westpac Banking Corp|31|2|8.6|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|23|-78|-335.4|40|MGR-AU|Mirvac Group|23|0|0|20|GEM-AU|G8 Education Ltd|15|34|146.2|50|EVN-AU|Evolution Mining Ltd|8|69|296.7|100|FMG-AU|Fortescue Metals Group Ltd|8|86|369.8|67|RRL-AU|Regis Resources Ltd|8|99|425.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|38.7|100
1680239103|2023-03-31 05:05:03|1680239135|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|50
1680239103|2023-03-31 05:05:03|1680239137|JP225|JP225|10|4.1|8411-JP|Mizuho Financial Group Inc|100|20|82|83|5020-JP|JX Holdings Inc|75|26|106.6|0|8308-JP|Resona Holdings Inc|75|-10|-41|80|7203-JP|Toyota Motor Corp (TSE)|50|59|241.9|0|4523-JP|Eisai Co Ltd|25|31|127.1|33|4901-JP|FUJIFILM Holdings Corp|25|26|106.6|67|9101-JP|Nippon Yusen KK|25|-98|-401.8|100|2914-JP|Japan Tobacco Inc|0|4|16.4|0|8035-JP|Tokyo Electron Ltd|0|-41|-168.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|221.4|0
1680239103|2023-03-31 05:05:03|1680239139|AU200|AU200|10|3.7|JBH-AU|JB Hi-Fi Ltd|100|35|129.5|87|NST-AU|Northern Star Resources Ltd|54|61|225.7|33|WBC-AU|Westpac Banking Corp|31|2|7.4|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|23|-91|-336.7|40|MGR-AU|Mirvac Group|23|0|0|20|GEM-AU|G8 Education Ltd|15|40|148|50|EVN-AU|Evolution Mining Ltd|8|80|296|100|FMG-AU|Fortescue Metals Group Ltd|8|100|370|67|CBA-AU|Commonwealth Bank of Australia|0|14|51.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|46|170.2|100
1680239401|2023-03-31 05:10:01|1680239432|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|50|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|0|SIA-SG|Singapore Airlines Ltd|0|-60|-78|100
1680239401|2023-03-31 05:10:01|1680239434|JP225|JP225|10|4.1|8411-JP|Mizuho Financial Group Inc|100|20|82|83|5020-JP|JX Holdings Inc|75|26|106.6|0|8308-JP|Resona Holdings Inc|75|-10|-41|80|7203-JP|Toyota Motor Corp (TSE)|50|59|241.9|0|4523-JP|Eisai Co Ltd|25|31|127.1|33|4901-JP|FUJIFILM Holdings Corp|25|26|106.6|67|9101-JP|Nippon Yusen KK|25|-98|-401.8|100|2914-JP|Japan Tobacco Inc|0|4|16.4|0|8035-JP|Tokyo Electron Ltd|0|-41|-168.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|221.4|0
1680239401|2023-03-31 05:10:01|1680239437|AU200|AU200|10|3.7|JBH-AU|JB Hi-Fi Ltd|100|35|129.5|87|NST-AU|Northern Star Resources Ltd|54|61|225.7|33|WBC-AU|Westpac Banking Corp|31|2|7.4|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|23|-91|-336.7|40|MGR-AU|Mirvac Group|23|0|0|20|GEM-AU|G8 Education Ltd|15|40|148|50|EVN-AU|Evolution Mining Ltd|8|80|296|100|FMG-AU|Fortescue Metals Group Ltd|8|100|370|67|CBA-AU|Commonwealth Bank of Australia|0|14|51.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|46|170.2|100
1680239701|2023-03-31 05:15:01|1680239733|HS34|HS34|2|1.5|5-HK|HSBC Holdings PLC (HK)|100|29|43.5|100|700-HK|Tencent Holdings Ltd|0|99|148.5|0
1680239701|2023-03-31 05:15:01|1680239738|SGBC|SGBC|4|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|60|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0
1680239701|2023-03-31 05:15:01|1680239740|JP225|JP225|10|2.5|8411-JP|Mizuho Financial Group Inc|100|32|80|83|5020-JP|JX Holdings Inc|75|42|105|0|8308-JP|Resona Holdings Inc|75|-16|-40|80|7203-JP|Toyota Motor Corp (TSE)|50|97|242.5|0|4901-JP|FUJIFILM Holdings Corp|25|43|107.5|67|2914-JP|Japan Tobacco Inc|0|7|17.5|0|4523-JP|Eisai Co Ltd|0|51|127.5|0|8035-JP|Tokyo Electron Ltd|0|-68|-170|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|88|220|0|9022-JP|Central Japan Railway Co|0|-4|-10|100
1680239701|2023-03-31 05:15:01|1680239742|AU200|AU200|9|4.1|CSL-AU|CSL Ltd|100|24|98.4|0|FMG-AU|Fortescue Metals Group Ltd|20|99|405.9|0|BSL-AU|BlueScope Steel Ltd|0|43|176.3|0|CCP-AU|Credit Corp Group Ltd|0|63|258.3|0|CPU-AU|Computershare Ltd|0|10|41|0|DOWNA-AU|Downer EDI Ltd|0|29|118.9|0|GPT-AU|GPT Group|0|17|69.7|0|IFL-AU|IOOF Holdings Ltd|0|9|36.9|0|QAN-AU|Qantas Airways Ltd|0|7|28.7|0
1680240002|2023-03-31 05:20:02|1680240029|HS34|HS34|2|1.5|5-HK|HSBC Holdings PLC (HK)|100|29|43.5|100|700-HK|Tencent Holdings Ltd|0|99|148.5|0
1680240002|2023-03-31 05:20:02|1680240033|SGBC|SGBC|5|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|60|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0
1680240002|2023-03-31 05:20:02|1680240035|JP225|JP225|10|4.1|5020-JP|JX Holdings Inc|100|26|106.6|0|7203-JP|Toyota Motor Corp (TSE)|33|59|241.9|0|2914-JP|Japan Tobacco Inc|0|4|16.4|0|4523-JP|Eisai Co Ltd|0|31|127.1|0|5108-JP|Bridgestone Corp|0|-16|-65.6|0|6758-JP|Sony Corp (TSE)|0|33|135.3|0|8035-JP|Tokyo Electron Ltd|0|-41|-168.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|221.4|0|9022-JP|Central Japan Railway Co|0|-3|-12.3|100|9101-JP|Nippon Yusen KK|0|-98|-401.8|100
1680240002|2023-03-31 05:20:02|1680240038|AU200|AU200|10|4.1|GEM-AU|G8 Education Ltd|100|62|254.2|22|NST-AU|Northern Star Resources Ltd|83|57|233.7|38|WBC-AU|Westpac Banking Corp|83|-3|-12.3|38|MGR-AU|Mirvac Group|50|12|49.2|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-82|-336.2|40|TAH-AU|Tabcorp Holdings Ltd|33|-24|-98.4|40|BGA-AU|Bega Cheese Ltd|0|84|344.4|0|FMG-AU|Fortescue Metals Group Ltd|0|99|405.9|67|HVN-AU|Harvey Norman Holdings Ltd|0|-92|-377.2|67|MPL-AU|Medibank Pvt Ltd|0|44|180.4|0
1680240302|2023-03-31 05:25:02|1680240333|HS34|HS34|7|5.8|2628-HK|China Life Insurance Co Ltd|100|99|574.2|45|1038-HK|Cheung Kong Infrastructure Holdings Ltd|2|17|98.6|50|2388-HK|BOC Hong Kong Holdings Ltd|2|-90|-522|50|293-HK|Cathay Pacific Airways Ltd|2|2|11.6|100|3988-HK|Bank of China Ltd|2|14|81.2|50|291-HK|China Resources Enterprise Ltd|0|16|92.8|100|700-HK|Tencent Holdings Ltd|0|26|150.8|100
1680240302|2023-03-31 05:25:02|1680240336|SGBC|SGBC|5|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|43|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0
1680240302|2023-03-31 05:25:02|1680240338|JP225|JP225|10|4.1|5020-JP|JX Holdings Inc|100|26|106.6|0|7203-JP|Toyota Motor Corp (TSE)|50|59|241.9|0|2914-JP|Japan Tobacco Inc|25|4|16.4|0|4523-JP|Eisai Co Ltd|25|31|127.1|0|5108-JP|Bridgestone Corp|25|-16|-65.6|0|6758-JP|Sony Corp (TSE)|25|33|135.3|0|9022-JP|Central Japan Railway Co|25|-3|-12.3|100|9101-JP|Nippon Yusen KK|25|-98|-401.8|100|9501-JP|Tokyo Electric Power Co Inc|25|-13|-53.3|100|2768-JP|Sojitz Corp|0|65|266.5|0
1680240302|2023-03-31 05:25:02|1680240341|AU200|AU200|10|4.1|GEM-AU|G8 Education Ltd|100|62|254.2|22|NST-AU|Northern Star Resources Ltd|83|57|233.7|38|WBC-AU|Westpac Banking Corp|83|-3|-12.3|38|MGR-AU|Mirvac Group|50|12|49.2|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-82|-336.2|40|TAH-AU|Tabcorp Holdings Ltd|33|-24|-98.4|40|BGA-AU|Bega Cheese Ltd|0|84|344.4|0|FMG-AU|Fortescue Metals Group Ltd|0|99|405.9|67|HVN-AU|Harvey Norman Holdings Ltd|0|-92|-377.2|67|MPL-AU|Medibank Pvt Ltd|0|44|180.4|0
1680240602|2023-03-31 05:30:02|1680240629|HS34|HS34|4|5.3|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|700-HK|Tencent Holdings Ltd|100|28|148.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100
1680240602|2023-03-31 05:30:02|1680240633|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|56|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|127.1|100|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0
1680240602|2023-03-31 05:30:02|1680240635|JP225|JP225|10|4.1|5020-JP|JX Holdings Inc|100|26|106.6|0|7203-JP|Toyota Motor Corp (TSE)|50|59|241.9|0|2914-JP|Japan Tobacco Inc|25|4|16.4|0|4523-JP|Eisai Co Ltd|25|31|127.1|0|5108-JP|Bridgestone Corp|25|-16|-65.6|0|6758-JP|Sony Corp (TSE)|25|33|135.3|0|9022-JP|Central Japan Railway Co|25|-3|-12.3|100|9101-JP|Nippon Yusen KK|25|-98|-401.8|100|9501-JP|Tokyo Electric Power Co Inc|25|-13|-53.3|100|2768-JP|Sojitz Corp|0|65|266.5|0
1680240602|2023-03-31 05:30:02|1680240638|AU200|AU200|10|4.1|NST-AU|Northern Star Resources Ltd|100|57|233.7|38|WBC-AU|Westpac Banking Corp|100|-3|-12.3|38|MGR-AU|Mirvac Group|60|12|49.2|33|GEM-AU|G8 Education Ltd|40|62|254.2|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|40|-82|-336.2|40|TAH-AU|Tabcorp Holdings Ltd|40|-24|-98.4|40|BGA-AU|Bega Cheese Ltd|0|84|344.4|0|FMG-AU|Fortescue Metals Group Ltd|0|99|405.9|67|HVN-AU|Harvey Norman Holdings Ltd|0|-92|-377.2|67|MPL-AU|Medibank Pvt Ltd|0|44|180.4|0
1680240902|2023-03-31 05:35:02|1680240936|HS34|HS34|4|5.3|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|700-HK|Tencent Holdings Ltd|50|28|148.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100
1680240902|2023-03-31 05:35:02|1680240940|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|56|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|127.1|100|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0
1680240902|2023-03-31 05:35:02|1680240942|JP225|JP225|10|2.8|5020-JP|JX Holdings Inc|100|38|106.4|0|3436-JP|Sumco Corp|33|19|53.2|0|7203-JP|Toyota Motor Corp (TSE)|33|86|240.8|0|2914-JP|Japan Tobacco Inc|0|6|16.8|0|4523-JP|Eisai Co Ltd|0|46|128.8|0|5108-JP|Bridgestone Corp|0|-24|-67.2|0|6758-JP|Sony Corp (TSE)|0|48|134.4|0|7201-JP|Nissan Motor Co Ltd|0|98|274.4|50|9022-JP|Central Japan Railway Co|0|-4|-11.2|100|9501-JP|Tokyo Electric Power Co Inc|0|-19|-53.2|100
1680240902|2023-03-31 05:35:02|1680240945|AU200|AU200|10|3.8|NST-AU|Northern Star Resources Ltd|100|61|231.8|38|WBC-AU|Westpac Banking Corp|80|-4|-15.2|29|MGR-AU|Mirvac Group|60|13|49.4|33|GEM-AU|G8 Education Ltd|40|67|254.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|40|-89|-338.2|40|TAH-AU|Tabcorp Holdings Ltd|40|-26|-98.8|40|BGA-AU|Bega Cheese Ltd|0|90|342|0|HVN-AU|Harvey Norman Holdings Ltd|0|-99|-376.2|67|MPL-AU|Medibank Pvt Ltd|0|48|182.4|0|SCP-AU|Shopping Centres Australasia Property Group|0|0|0|67
1680241202|2023-03-31 05:40:02|1680241231|HS34|HS34|4|5.3|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|700-HK|Tencent Holdings Ltd|50|28|148.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100
1680241202|2023-03-31 05:40:02|1680241235|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|56|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|127.1|100|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0
1680241202|2023-03-31 05:40:02|1680241237|JP225|JP225|10|2.8|5020-JP|JX Holdings Inc|100|38|106.4|0|3436-JP|Sumco Corp|33|19|53.2|0|5108-JP|Bridgestone Corp|33|-24|-67.2|0|7203-JP|Toyota Motor Corp (TSE)|33|86|240.8|0|2914-JP|Japan Tobacco Inc|0|6|16.8|0|4523-JP|Eisai Co Ltd|0|46|128.8|0|6758-JP|Sony Corp (TSE)|0|48|134.4|0|7201-JP|Nissan Motor Co Ltd|0|98|274.4|50|9022-JP|Central Japan Railway Co|0|-4|-11.2|100|9501-JP|Tokyo Electric Power Co Inc|0|-19|-53.2|100
1680241202|2023-03-31 05:40:02|1680241241|AU200|AU200|10|3.8|NST-AU|Northern Star Resources Ltd|100|61|231.8|38|WBC-AU|Westpac Banking Corp|80|-4|-15.2|29|MGR-AU|Mirvac Group|60|13|49.4|33|GEM-AU|G8 Education Ltd|40|67|254.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|40|-89|-338.2|40|TAH-AU|Tabcorp Holdings Ltd|40|-26|-98.8|40|BGA-AU|Bega Cheese Ltd|0|90|342|0|HVN-AU|Harvey Norman Holdings Ltd|0|-99|-376.2|67|MPL-AU|Medibank Pvt Ltd|0|48|182.4|0|SCP-AU|Shopping Centres Australasia Property Group|0|0|0|67
1680241501|2023-03-31 05:45:01|1680241529|HS34|HS34|5|5.3|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|700-HK|Tencent Holdings Ltd|50|28|148.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0
1680241501|2023-03-31 05:45:01|1680241533|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|56|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|127.1|100|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0
1680241501|2023-03-31 05:45:01|1680241535|JP225|JP225|10|2.8|5020-JP|JX Holdings Inc|100|38|106.4|0|3436-JP|Sumco Corp|33|19|53.2|0|5108-JP|Bridgestone Corp|33|-24|-67.2|0|7203-JP|Toyota Motor Corp (TSE)|33|86|240.8|0|2914-JP|Japan Tobacco Inc|0|6|16.8|0|4523-JP|Eisai Co Ltd|0|46|128.8|0|6758-JP|Sony Corp (TSE)|0|48|134.4|0|7201-JP|Nissan Motor Co Ltd|0|98|274.4|50|9022-JP|Central Japan Railway Co|0|-4|-11.2|100|9501-JP|Tokyo Electric Power Co Inc|0|-19|-53.2|100
1680241501|2023-03-31 05:45:01|1680241538|AU200|AU200|10|3.8|NST-AU|Northern Star Resources Ltd|100|61|231.8|29|WBC-AU|Westpac Banking Corp|100|-4|-15.2|29|MGR-AU|Mirvac Group|75|13|49.4|33|GEM-AU|G8 Education Ltd|50|67|254.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-89|-338.2|40|TAH-AU|Tabcorp Holdings Ltd|50|-26|-98.8|40|BGA-AU|Bega Cheese Ltd|0|90|342|0|HVN-AU|Harvey Norman Holdings Ltd|0|-99|-376.2|67|MPL-AU|Medibank Pvt Ltd|0|48|182.4|0|SCP-AU|Shopping Centres Australasia Property Group|0|0|0|67
1680241802|2023-03-31 05:50:02|1680241829|HS34|HS34|6|5.3|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|700-HK|Tencent Holdings Ltd|50|28|148.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0|688-HK|China Overseas Land & Investment Ltd|0|2|10.6|100
1680241802|2023-03-31 05:50:02|1680241832|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|56|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|127.1|100|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0
1680241802|2023-03-31 05:50:02|1680241834|JP225|JP225|10|2.8|5020-JP|JX Holdings Inc|100|38|106.4|0|3436-JP|Sumco Corp|33|19|53.2|0|5108-JP|Bridgestone Corp|33|-24|-67.2|0|7203-JP|Toyota Motor Corp (TSE)|33|86|240.8|0|2914-JP|Japan Tobacco Inc|0|6|16.8|0|4523-JP|Eisai Co Ltd|0|46|128.8|0|6758-JP|Sony Corp (TSE)|0|48|134.4|0|7201-JP|Nissan Motor Co Ltd|0|98|274.4|50|8035-JP|Tokyo Electron Ltd|0|-61|-170.8|100|9022-JP|Central Japan Railway Co|0|-4|-11.2|100
1680241802|2023-03-31 05:50:02|1680241837|AU200|AU200|10|3.8|NST-AU|Northern Star Resources Ltd|100|61|231.8|29|WBC-AU|Westpac Banking Corp|100|-4|-15.2|29|MGR-AU|Mirvac Group|75|13|49.4|33|GEM-AU|G8 Education Ltd|50|67|254.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-89|-338.2|40|TAH-AU|Tabcorp Holdings Ltd|50|-26|-98.8|40|BGA-AU|Bega Cheese Ltd|0|90|342|0|HVN-AU|Harvey Norman Holdings Ltd|0|-99|-376.2|67|MPL-AU|Medibank Pvt Ltd|0|48|182.4|0|SCP-AU|Shopping Centres Australasia Property Group|0|0|0|67
1680242101|2023-03-31 05:55:01|1680242131|HS34|HS34|6|5.3|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|700-HK|Tencent Holdings Ltd|100|28|148.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0|688-HK|China Overseas Land & Investment Ltd|0|2|10.6|100
1680242101|2023-03-31 05:55:01|1680242135|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|56|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|127.1|100|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0
1680242101|2023-03-31 05:55:01|1680242137|JP225|JP225|10|4.1|5020-JP|JX Holdings Inc|100|26|106.6|0|9101-JP|Nippon Yusen KK|100|-98|-401.8|20|3436-JP|Sumco Corp|33|13|53.3|0|5108-JP|Bridgestone Corp|33|-16|-65.6|0|7203-JP|Toyota Motor Corp (TSE)|33|59|241.9|0|2914-JP|Japan Tobacco Inc|0|4|16.4|0|4523-JP|Eisai Co Ltd|0|31|127.1|0|6758-JP|Sony Corp (TSE)|0|33|135.3|0|7201-JP|Nissan Motor Co Ltd|0|67|274.7|50|8035-JP|Tokyo Electron Ltd|0|-41|-168.1|100
1680242101|2023-03-31 05:55:01|1680242140|AU200|AU200|2|4.1|FMG-AU|Fortescue Metals Group Ltd|100|99|405.9|0|QUB-AU|Qube Holdings Ltd|100|-25|-102.5|100
1680242402|2023-03-31 06:00:02|1680242435|HS34|HS34|6|5.3|5-HK|HSBC Holdings PLC (HK)|100|8|42.4|100|700-HK|Tencent Holdings Ltd|100|28|148.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0|688-HK|China Overseas Land & Investment Ltd|0|2|10.6|100
1680242402|2023-03-31 06:00:02|1680242439|SGBC|SGBC|7|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|56|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|127.1|100|SCI-SG|Sembcorp Industries Ltd|0|41|127.1|0|SIA-SG|Singapore Airlines Ltd|0|-25|-77.5|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|0
1680242402|2023-03-31 06:00:02|1680242441|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|-98|-401.8|33|5108-JP|Bridgestone Corp|60|-16|-65.6|0|3436-JP|Sumco Corp|40|13|53.3|0|6758-JP|Sony Corp (TSE)|20|33|135.3|0|7201-JP|Nissan Motor Co Ltd|20|67|274.7|50|8035-JP|Tokyo Electron Ltd|20|-41|-168.1|100|9501-JP|Tokyo Electric Power Co Inc|20|-13|-53.3|100|9983-JP|Fast Retailing Co Ltd|20|15|61.5|50|1928-JP|Sekisui House Ltd|0|3|12.3|0|2768-JP|Sojitz Corp|0|65|266.5|0
1680242402|2023-03-31 06:00:02|1680242444|AU200|AU200|10|3.8|GEM-AU|G8 Education Ltd|100|67|254.6|0|TAH-AU|Tabcorp Holdings Ltd|100|-26|-98.8|40|BGA-AU|Bega Cheese Ltd|50|90|342|0|HVN-AU|Harvey Norman Holdings Ltd|50|-99|-376.2|67|MPL-AU|Medibank Pvt Ltd|50|48|182.4|0|SCP-AU|Shopping Centres Australasia Property Group|50|0|0|67|ASB-AU|Austal Ltd|25|0|0|0|QUB-AU|Qube Holdings Ltd|25|-27|-102.6|0|WBC-AU|Westpac Banking Corp|25|-4|-15.2|50|AMP-AU|AMP Ltd|0|-73|-277.4|100
1680242702|2023-03-31 06:05:02|1680242751|HS34|HS34|6|5.3|700-HK|Tencent Holdings Ltd|100|28|148.4|0|5-HK|HSBC Holdings PLC (HK)|67|8|42.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0|688-HK|China Overseas Land & Investment Ltd|0|2|10.6|100
1680242702|2023-03-31 06:05:02|1680242757|SGBC|SGBC|5|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|56|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|127.1|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|0
1680242702|2023-03-31 06:05:02|1680242759|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|-98|-401.8|20|5108-JP|Bridgestone Corp|75|-16|-65.6|0|3436-JP|Sumco Corp|50|13|53.3|0|6758-JP|Sony Corp (TSE)|25|33|135.3|0|7201-JP|Nissan Motor Co Ltd|25|67|274.7|50|1928-JP|Sekisui House Ltd|0|3|12.3|0|2768-JP|Sojitz Corp|0|65|266.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|221.4|0|3407-JP|Asahi Kasei Corp|0|27|110.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|32|131.2|0
1680242702|2023-03-31 06:05:02|1680242764|AU200|AU200|10|3.8|GEM-AU|G8 Education Ltd|100|67|254.6|0|TAH-AU|Tabcorp Holdings Ltd|100|-26|-98.8|40|BGA-AU|Bega Cheese Ltd|50|90|342|0|HVN-AU|Harvey Norman Holdings Ltd|50|-99|-376.2|67|MPL-AU|Medibank Pvt Ltd|50|48|182.4|0|SCP-AU|Shopping Centres Australasia Property Group|50|0|0|67|ASB-AU|Austal Ltd|25|0|0|0|QUB-AU|Qube Holdings Ltd|25|-27|-102.6|0|WBC-AU|Westpac Banking Corp|25|-4|-15.2|50|AMP-AU|AMP Ltd|0|-73|-277.4|100
1680243001|2023-03-31 06:10:01|1680243028|HS34|HS34|6|5.3|700-HK|Tencent Holdings Ltd|100|28|148.4|0|5-HK|HSBC Holdings PLC (HK)|67|8|42.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0|688-HK|China Overseas Land & Investment Ltd|0|2|10.6|100
1680243001|2023-03-31 06:10:01|1680243032|SGBC|SGBC|5|3.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-80.6|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|127.1|100|SMM-SG|SembCorp Marine Ltd|0|98|303.8|0|UOL-SG|UOL Group Ltd|0|-7|-21.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-13|-40.3|0
1680243001|2023-03-31 06:10:01|1680243034|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|-98|-401.8|20|5108-JP|Bridgestone Corp|75|-16|-65.6|0|3436-JP|Sumco Corp|50|13|53.3|0|6758-JP|Sony Corp (TSE)|25|33|135.3|0|1928-JP|Sekisui House Ltd|0|3|12.3|0|2768-JP|Sojitz Corp|0|65|266.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|221.4|0|3407-JP|Asahi Kasei Corp|0|27|110.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|32|131.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|100
1680243001|2023-03-31 06:10:01|1680243036|AU200|AU200|10|3.8|GEM-AU|G8 Education Ltd|100|67|254.6|0|TAH-AU|Tabcorp Holdings Ltd|100|-26|-98.8|40|BGA-AU|Bega Cheese Ltd|50|90|342|0|HVN-AU|Harvey Norman Holdings Ltd|50|-99|-376.2|67|MPL-AU|Medibank Pvt Ltd|50|48|182.4|0|SCP-AU|Shopping Centres Australasia Property Group|50|0|0|67|ASB-AU|Austal Ltd|25|0|0|0|QUB-AU|Qube Holdings Ltd|25|-27|-102.6|0|WBC-AU|Westpac Banking Corp|25|-4|-15.2|50|AMP-AU|AMP Ltd|0|-73|-277.4|100
1680243301|2023-03-31 06:15:01|1680243328|HS34|HS34|8|5.3|700-HK|Tencent Holdings Ltd|100|28|148.4|9|5-HK|HSBC Holdings PLC (HK)|20|8|42.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0|293-HK|Cathay Pacific Airways Ltd|0|2|10.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|40|212|0|688-HK|China Overseas Land & Investment Ltd|0|2|10.6|100
1680243301|2023-03-31 06:15:01|1680243331|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|100|UOL-SG|UOL Group Ltd|0|-16|-20.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|0
1680243301|2023-03-31 06:15:01|1680243336|AU200|AU200|1|0|SCP-AU|Shopping Centres Australasia Property Group|100|100|0|50
1680243602|2023-03-31 06:20:02|1680243628|HS34|HS34|8|5.3|700-HK|Tencent Holdings Ltd|100|28|148.4|8|5-HK|HSBC Holdings PLC (HK)|27|8|42.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|48|254.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0|293-HK|Cathay Pacific Airways Ltd|0|2|10.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|40|212|0|688-HK|China Overseas Land & Investment Ltd|0|2|10.6|100
1680243602|2023-03-31 06:20:02|1680243632|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|55|DBS-SG|DBS Group Holdings Ltd|0|-91|-81.9|67
1680243902|2023-03-31 06:25:02|1680243929|HS34|HS34|7|5.3|700-HK|Tencent Holdings Ltd|100|28|148.4|8|5-HK|HSBC Holdings PLC (HK)|27|8|42.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-98|-519.4|100|291-HK|China Resources Enterprise Ltd|0|18|95.4|0|293-HK|Cathay Pacific Airways Ltd|0|2|10.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|40|212|0|688-HK|China Overseas Land & Investment Ltd|0|2|10.6|100
1680243902|2023-03-31 06:25:02|1680243933|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|97|126.1|50|UOB-SG|United Overseas Bank Ltd|0|35|45.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|0
1680244201|2023-03-31 06:30:01|1680244229|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|17|5-HK|HSBC Holdings PLC (HK)|27|20|44|100|291-HK|China Resources Enterprise Ltd|0|42|92.4|0|293-HK|Cathay Pacific Airways Ltd|0|6|13.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|688-HK|China Overseas Land & Investment Ltd|0|5|11|100
1680244201|2023-03-31 06:30:01|1680244233|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|0|UOB-SG|United Overseas Bank Ltd|100|35|45.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-32|-41.6|0
1680244201|2023-03-31 06:30:01|1680244235|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|-98|-401.8|20|3436-JP|Sumco Corp|50|13|53.3|0|5108-JP|Bridgestone Corp|25|-16|-65.6|0|1928-JP|Sekisui House Ltd|0|3|12.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|221.4|0|3407-JP|Asahi Kasei Corp|0|27|110.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|32|131.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|405.9|100|7201-JP|Nissan Motor Co Ltd|0|67|274.7|100|8035-JP|Tokyo Electron Ltd|0|-41|-168.1|100
1680244502|2023-03-31 06:35:02|1680244537|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|29|5-HK|HSBC Holdings PLC (HK)|15|20|44|100|291-HK|China Resources Enterprise Ltd|0|42|92.4|0|293-HK|Cathay Pacific Airways Ltd|0|6|13.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|688-HK|China Overseas Land & Investment Ltd|0|5|11|100
1680244502|2023-03-31 06:35:02|1680244541|SGBC|SGBC|5|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|0|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|0|UOB-SG|United Overseas Bank Ltd|100|35|45.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-32|-41.6|0
1680244502|2023-03-31 06:35:02|1680244543|JP225|JP225|8|4.1|9101-JP|Nippon Yusen KK|100|-98|-401.8|20|5108-JP|Bridgestone Corp|25|-16|-65.6|0|1928-JP|Sekisui House Ltd|0|3|12.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|221.4|0|3407-JP|Asahi Kasei Corp|0|27|110.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|32|131.2|0|8035-JP|Tokyo Electron Ltd|0|-41|-168.1|100|9983-JP|Fast Retailing Co Ltd|0|15|61.5|0
1680244801|2023-03-31 06:40:01|1680244828|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|29|5-HK|HSBC Holdings PLC (HK)|23|20|44|100|291-HK|China Resources Enterprise Ltd|0|42|92.4|0|293-HK|Cathay Pacific Airways Ltd|0|6|13.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|688-HK|China Overseas Land & Investment Ltd|0|5|11|100
1680244801|2023-03-31 06:40:01|1680244833|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|25|DBS-SG|DBS Group Holdings Ltd|0|-91|-81.9|50
1680245101|2023-03-31 06:45:01|1680245131|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|29|5-HK|HSBC Holdings PLC (HK)|23|20|44|100|293-HK|Cathay Pacific Airways Ltd|0|6|13.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|688-HK|China Overseas Land & Investment Ltd|0|5|11|100
1680245101|2023-03-31 06:45:01|1680245135|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|41|53.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|0|UOB-SG|United Overseas Bank Ltd|0|35|45.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|0
1680245101|2023-03-31 06:45:01|1680245137|JP225|JP225|5|4.1|9101-JP|Nippon Yusen KK|100|-98|-401.8|25|1928-JP|Sekisui House Ltd|0|3|12.3|0|5108-JP|Bridgestone Corp|0|-16|-65.6|0|8035-JP|Tokyo Electron Ltd|0|-41|-168.1|100|9983-JP|Fast Retailing Co Ltd|0|15|61.5|0
1680245402|2023-03-31 06:50:02|1680245429|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|27|5-HK|HSBC Holdings PLC (HK)|21|20|44|100|293-HK|Cathay Pacific Airways Ltd|0|6|13.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0
1680245402|2023-03-31 06:50:02|1680245433|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|41|53.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|0|UOB-SG|United Overseas Bank Ltd|0|35|45.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|0
1680245402|2023-03-31 06:50:02|1680245436|JP225|JP225|4|4.1|9101-JP|Nippon Yusen KK|100|-98|-401.8|25|1928-JP|Sekisui House Ltd|0|3|12.3|0|5108-JP|Bridgestone Corp|0|-16|-65.6|0|9983-JP|Fast Retailing Co Ltd|0|15|61.5|0
1680245701|2023-03-31 06:55:01|1680245727|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|27|5-HK|HSBC Holdings PLC (HK)|29|20|44|100|293-HK|Cathay Pacific Airways Ltd|0|6|13.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0
1680245701|2023-03-31 06:55:01|1680245731|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|41|53.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|0|UOB-SG|United Overseas Bank Ltd|0|35|45.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|0
1680245701|2023-03-31 06:55:01|1680245732|JP225|JP225|3|4.1|5108-JP|Bridgestone Corp|100|-16|-65.6|0|9101-JP|Nippon Yusen KK|100|-98|-401.8|100|9983-JP|Fast Retailing Co Ltd|100|15|61.5|0
1680246001|2023-03-31 07:00:01|1680246019|NO25|NO25|1|1.9|STB-NO|Storebrand ASA|100|96|182.4|21
1680246001|2023-03-31 07:00:01|1680246020|SE30|SE30|4|5.7|HMB-SE|Hennes & Mauritz AB|100|27|153.9|20|ALFA-SE|Alfa Laval AB|64|10|57|30|GETIB-SE|Getinge AB|43|2|11.4|57|SWEDA-SE|Swedbank AB|0|-99|-564.3|100
1680246001|2023-03-31 07:00:01|1680246030|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|27|5-HK|HSBC Holdings PLC (HK)|36|20|44|100|293-HK|Cathay Pacific Airways Ltd|0|6|13.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0
1680246001|2023-03-31 07:00:01|1680246034|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|41|53.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|0|UOB-SG|United Overseas Bank Ltd|0|35|45.5|0
1680246001|2023-03-31 07:00:01|1680246042|ZA40|ZA40|2|0.6|NPN-ZA|Naspers Ltd|100|100|60|100|RCH-ZA|Cie Financiere Richemont (SA)|100|30|18|100
1680246302|2023-03-31 07:05:02|1680246305|DE30|DE30|5|1.4|DBK-DE|Deutsche Bank AG|100|8|11.2|13|ANN-DE|Vonovia SE|57|94|131.6|40|IFX-DE|Infineon Technologies AG|14|6|8.4|0|DHER-DE|Delivery Hero SE|0|25|35|100|HFG-DE|HelloFresh SE|0|-71|-99.4|0
1680246302|2023-03-31 07:05:02|1680246307|FR40|FR40|4|0.9|GLE-FR|Societe Generale SA|100|-9|-8.1|100|PP-FR|Kering|100|98|88.2|50|EAD-FR|Airbus Group NV (FR)|0|51|45.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|13|11.7|0
1680246302|2023-03-31 07:05:02|1680246309|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|74|273.8|25|EZJ-UK|easyJet PLC|86|99|366.3|25|RBS-UK|NatWest Group PLC|38|-30|-111|80|BARC-UK|Barclays PLC|25|1|3.7|39|PSON-UK|Pearson PLC|23|53|196.1|18|RR-UK|Rolls-Royce Holdings PLC|23|29|107.3|53|STAN-UK|Standard Chartered PLC (LSE)|16|-12|-44.4|38|LLOY-UK|Lloyds Banking Group PLC|11|-8|-29.6|50|TUI-UK|TUI AG (LSE)|4|-79|-292.3|67|RIO-UK|Rio Tinto PLC|0|31|114.7|0
1680246302|2023-03-31 07:05:02|1680246312|DETE30|DETE30|3|5.3|NDX1-DE|Nordex SE|100|-100|-530|50|COK-DE|CANCOM SE|0|59|312.7|100|NEM-DE|Nemetschek AG|0|71|376.3|100
1680246302|2023-03-31 07:05:02|1680246314|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-55.2|0
1680246302|2023-03-31 07:05:02|1680246316|NO25|NO25|2|2.3|STB-NO|Storebrand ASA|100|96|220.8|19|REC-NO|REC Silicon ASA|0|72|165.6|100
1680246302|2023-03-31 07:05:02|1680246318|SE30|SE30|3|5.9|ATCOA-SE|Atlas Copco AB - A|100|10|59|0|HMB-SE|Hennes & Mauritz AB|100|24|141.6|0|SWEDA-SE|Swedbank AB|100|-99|-584.1|0
1680246302|2023-03-31 07:05:02|1680246321|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|303.8|41|CRI-ES|CaixaBank|44|4|12.4|87|BKT-ES|Bankinter SA|24|-47|-145.7|85|AMS-ES|Amadeus IT Holding SA|12|-17|-52.7|29|ITX-ES|Inditex SA|12|29|89.9|43|SOL-ES|Melia Hotels International SA|8|-3|-9.3|40|VIS-ES|Viscofan SA|8|-28|-86.8|40|GRF-ES|Grifols SA|6|11|34.1|25|ACX-ES|Acerinox SA|0|28|86.8|100|ELE-ES|Endesa SA|0|-11|-34.1|100
1680246302|2023-03-31 07:05:02|1680246331|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|29|5-HK|HSBC Holdings PLC (HK)|38|20|44|100|388-HK|Hong Kong Exchanges and Clearing Ltd|8|97|213.4|0|293-HK|Cathay Pacific Airways Ltd|0|6|13.2|0
1680246302|2023-03-31 07:05:02|1680246335|SGBC|SGBC|4|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|17|DBS-SG|DBS Group Holdings Ltd|40|-63|-81.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|0|UOB-SG|United Overseas Bank Ltd|0|35|45.5|0
1680246302|2023-03-31 07:05:02|1680246343|ZA40|ZA40|2|0.5|RCH-ZA|Cie Financiere Richemont (SA)|100|38|19|33|NPN-ZA|Naspers Ltd|0|86|43|100
1680246602|2023-03-31 07:10:02|1680246605|DE30|DE30|7|0.6|DBK-DE|Deutsche Bank AG|100|90|54|20|ANN-DE|Vonovia SE|44|82|49.2|40|HFG-DE|HelloFresh SE|22|-48|-28.8|0|IFX-DE|Infineon Technologies AG|22|-25|-15|0|ADS-DE|Adidas AG|0|52|31.2|100|CON-DE|Continental AG|0|15|9|0|DHER-DE|Delivery Hero SE|0|-10|-6|100
1680246602|2023-03-31 07:10:02|1680246607|FR40|FR40|6|1|PP-FR|Kering|100|97|97|67|EAD-FR|Airbus Group NV (FR)|50|58|58|50|GLE-FR|Societe Generale SA|50|34|34|100|BNPP-FR|BNP Paribas SA|0|94|94|100|ML-FR|Cie Generale des Etablissements Michelin|0|10|10|0|OR-FR|L'Oreal SA|0|38|38|0
1680246602|2023-03-31 07:10:02|1680246611|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|98|323.4|63|RR-UK|Rolls-Royce Holdings PLC|71|41|135.3|50|BARC-UK|Barclays PLC|29|19|62.7|67|SBRY-UK|Sainsbury (J) PLC|29|7|23.1|0|BA-UK|BAE Systems PLC|14|20|66|100|BDEV-UK|Barratt Developments PLC|14|0|0|100|LGEN-UK|Legal & General Group PLC|14|-7|-23.1|0|LLOY-UK|Lloyds Banking Group PLC|14|5|16.5|100|BP-UK|BP PLC|0|6|19.8|100|BRBY-UK|Burberry Group PLC|0|30|99|100
1680246602|2023-03-31 07:10:02|1680246612|DETE30|DETE30|4|2.6|COK-DE|CANCOM SE|100|98|254.8|0|EVT-DE|Evotec AG|100|-11|-28.6|0|LPK-DE|LPKF Laser & Electronics AG|100|-28|-72.8|100|UTDI-DE|United Internet AG|100|56|145.6|100
1680246602|2023-03-31 07:10:02|1680246615|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|0
1680246602|2023-03-31 07:10:02|1680246616|NO25|NO25|2|2.2|STB-NO|Storebrand ASA|100|96|211.2|17|REC-NO|REC Silicon ASA|0|60|132|100
1680246602|2023-03-31 07:10:02|1680246618|SE30|SE30|6|5.8|HMB-SE|Hennes & Mauritz AB|100|38|220.4|28|ALFA-SE|Alfa Laval AB|71|7|40.6|23|GETIB-SE|Getinge AB|35|-8|-46.4|57|TEL2b-SE|Tele2 AB - B|6|4|23.2|50|SHBA-SE|Svenska Handelsbanken AB|0|1|5.8|0|SWEDA-SE|Swedbank AB|0|-99|-574.2|100
1680246602|2023-03-31 07:10:02|1680246621|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|284.2|42|CRI-ES|CaixaBank|40|7|20.3|87|AMS-ES|Amadeus IT Holding SA|23|-16|-46.4|57|BKT-ES|Bankinter SA|23|-47|-136.3|86|ITX-ES|Inditex SA|9|28|81.2|43|SOL-ES|Melia Hotels International SA|6|6|17.4|40|VIS-ES|Viscofan SA|6|-31|-89.9|40|GRF-ES|Grifols SA|4|16|46.4|25|SAB-ES|Banco de Sabadell SA|0|14|40.6|100|TEF-ES|Telefonica SA|0|17|49.3|0
1680246602|2023-03-31 07:10:02|1680246633|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|23|5-HK|HSBC Holdings PLC (HK)|42|20|44|100|388-HK|Hong Kong Exchanges and Clearing Ltd|8|97|213.4|0|293-HK|Cathay Pacific Airways Ltd|0|6|13.2|0
1680246602|2023-03-31 07:10:02|1680246637|SGBC|SGBC|6|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|17|DBS-SG|DBS Group Holdings Ltd|60|-63|-81.9|100|CT-SG|CapitaLand Integrated Commercial Trust|40|100|130|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|UOB-SG|United Overseas Bank Ltd|0|35|45.5|0
1680246602|2023-03-31 07:10:02|1680246645|ZA40|ZA40|4|0.8|RCH-ZA|Cie Financiere Richemont (SA)|100|36|28.8|33|GFI-ZA|Gold Fields Ltd|0|-34|-27.2|100|NPN-ZA|Naspers Ltd|0|98|78.4|100|SBK-ZA|Standard Bank Group Ltd|0|21|16.8|100
1680246901|2023-03-31 07:15:01|1680246905|DE30|DE30|8|0.8|DBK-DE|Deutsche Bank AG|100|58|46.4|15|HFG-DE|HelloFresh SE|50|-95|-76|29|ANN-DE|Vonovia SE|33|33|26.4|40|IFX-DE|Infineon Technologies AG|17|-92|-73.6|0|ADS-DE|Adidas AG|0|63|50.4|100|CON-DE|Continental AG|0|49|39.2|0|DHER-DE|Delivery Hero SE|0|-12|-9.6|100|SAPG-DE|SAP AG (DE)|0|18|14.4|0
1680246901|2023-03-31 07:15:01|1680246907|FR40|FR40|8|0.9|EAD-FR|Airbus Group NV (FR)|100|56|50.4|33|GLE-FR|Societe Generale SA|100|-33|-29.7|67|PP-FR|Kering|100|97|87.3|67|BNPP-FR|BNP Paribas SA|0|47|42.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|69|62.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|21|18.9|0|OR-FR|L'Oreal SA|0|42|37.8|0|SASY-FR|Sanofi|0|-6|-5.4|100
1680246901|2023-03-31 07:15:01|1680246910|FT100|FT100|10|3.6|FRES-UK|Fresnillo PLC|100|22|79.2|99|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|65|234|31|EZJ-UK|easyJet PLC|76|98|352.8|25|BARC-UK|Barclays PLC|30|18|64.8|35|RR-UK|Rolls-Royce Holdings PLC|28|41|147.6|50|RBS-UK|NatWest Group PLC|22|-20|-72|79|PSON-UK|Pearson PLC|13|59|212.4|14|LLOY-UK|Lloyds Banking Group PLC|5|5|18|60|STAN-UK|Standard Chartered PLC (LSE)|4|-6|-21.6|36|TUI-UK|TUI AG (LSE)|0|-81|-291.6|55
1680246901|2023-03-31 07:15:01|1680246913|DETE30|DETE30|4|2.8|COK-DE|CANCOM SE|100|98|274.4|0|EVT-DE|Evotec AG|100|-2|-5.6|0|LPK-DE|LPKF Laser & Electronics AG|100|-21|-58.8|100|UTDI-DE|United Internet AG|100|30|84|100
1680246901|2023-03-31 07:15:01|1680246915|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|0
1680246901|2023-03-31 07:15:01|1680246917|NO25|NO25|2|2.1|STB-NO|Storebrand ASA|100|97|203.7|16|REC-NO|REC Silicon ASA|0|84|176.4|100
1680246901|2023-03-31 07:15:01|1680246919|SE30|SE30|7|5.8|HMB-SE|Hennes & Mauritz AB|100|47|272.6|27|ALFA-SE|Alfa Laval AB|71|7|40.6|19|GETIB-SE|Getinge AB|29|-6|-34.8|57|TEL2b-SE|Tele2 AB - B|14|9|52.2|75|SCAB-SE|Svenska Cellulosa AB|0|-25|-145|100|SHBA-SE|Svenska Handelsbanken AB|0|-1|-5.8|0|SWEDA-SE|Swedbank AB|0|-99|-574.2|100
1680246901|2023-03-31 07:15:01|1680246921|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|270|40|CRI-ES|CaixaBank|38|-6|-16.2|87|AMS-ES|Amadeus IT Holding SA|29|-1|-2.7|50|BKT-ES|Bankinter SA|22|-66|-178.2|86|ITX-ES|Inditex SA|9|36|97.2|43|ACX-ES|Acerinox SA|5|38|102.6|60|GRF-ES|Grifols SA|5|15|40.5|40|SOL-ES|Melia Hotels International SA|5|11|29.7|40|VIS-ES|Viscofan SA|5|-33|-89.1|40|SAB-ES|Banco de Sabadell SA|0|6|16.2|100
1680246901|2023-03-31 07:15:01|1680246931|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|50|5-HK|HSBC Holdings PLC (HK)|80|20|44|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0
1680246901|2023-03-31 07:15:01|1680246935|SGBC|SGBC|6|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|17|DBS-SG|DBS Group Holdings Ltd|60|-63|-81.9|100|CT-SG|CapitaLand Integrated Commercial Trust|40|100|130|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|UOB-SG|United Overseas Bank Ltd|0|35|45.5|0
1680246901|2023-03-31 07:15:01|1680246942|ZA40|ZA40|5|0.8|RCH-ZA|Cie Financiere Richemont (SA)|100|15|12|33|NPN-ZA|Naspers Ltd|50|96|76.8|50|GFI-ZA|Gold Fields Ltd|0|-65|-52|100|REM-ZA|Remgro Ltd|0|1|0.8|100|SBK-ZA|Standard Bank Group Ltd|0|29|23.2|100
1680247202|2023-03-31 07:20:02|1680247207|DE30|DE30|8|1.2|DBK-DE|Deutsche Bank AG|100|-11|-13.2|32|HFG-DE|HelloFresh SE|39|28|33.6|25|ANN-DE|Vonovia SE|28|-22|-26.4|50|IFX-DE|Infineon Technologies AG|11|-93|-111.6|0|ADS-DE|Adidas AG|0|27|32.4|100|CON-DE|Continental AG|0|29|34.8|0|DHER-DE|Delivery Hero SE|0|-59|-70.8|100|SAPG-DE|SAP AG (DE)|0|18|21.6|0
1680247202|2023-03-31 07:20:02|1680247210|FR40|FR40|8|0.9|EAD-FR|Airbus Group NV (FR)|100|31|27.9|33|GLE-FR|Societe Generale SA|100|-93|-83.7|67|PP-FR|Kering|100|73|65.7|67|BNPP-FR|BNP Paribas SA|0|-6|-5.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|70|63|0|ML-FR|Cie Generale des Etablissements Michelin|0|1|0.9|0|OR-FR|L'Oreal SA|0|53|47.7|0|SASY-FR|Sanofi|0|14|12.6|100
1680247202|2023-03-31 07:20:02|1680247212|FT100|FT100|10|3.6|FRES-UK|Fresnillo PLC|100|9|32.4|98|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|44|158.4|33|EZJ-UK|easyJet PLC|62|87|313.2|23|BARC-UK|Barclays PLC|27|10|36|38|RR-UK|Rolls-Royce Holdings PLC|25|35|126|47|RBS-UK|NatWest Group PLC|17|-22|-79.2|77|PSON-UK|Pearson PLC|9|54|194.4|13|LLOY-UK|Lloyds Banking Group PLC|7|-6|-21.6|67|STAN-UK|Standard Chartered PLC (LSE)|1|-15|-54|40|TUI-UK|TUI AG (LSE)|0|-98|-352.8|57
1680247202|2023-03-31 07:20:02|1680247214|DETE30|DETE30|3|2.5|NDX1-DE|Nordex SE|100|-89|-222.5|50|COK-DE|CANCOM SE|0|97|242.5|100|NEM-DE|Nemetschek AG|0|96|240|100
1680247202|2023-03-31 07:20:02|1680247216|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-60.2|0|NOV-CH|Novartis AG|100|91|63.7|100
1680247202|2023-03-31 07:20:02|1680247218|NO25|NO25|2|1.5|STB-NO|Storebrand ASA|100|97|145.5|13|REC-NO|REC Silicon ASA|0|85|127.5|100
1680247202|2023-03-31 07:20:02|1680247219|SE30|SE30|7|6|HMB-SE|Hennes & Mauritz AB|100|43|258|25|ALFA-SE|Alfa Laval AB|74|4|24|17|GETIB-SE|Getinge AB|26|-9|-54|57|TEL2b-SE|Tele2 AB - B|17|9|54|80|SCAB-SE|Svenska Cellulosa AB|0|-30|-180|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-42|0|SWEDA-SE|Swedbank AB|0|-99|-594|100
1680247202|2023-03-31 07:20:02|1680247222|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|211.2|38|CRI-ES|CaixaBank|38|-27|-59.4|88|AMS-ES|Amadeus IT Holding SA|26|-14|-30.8|50|BKT-ES|Bankinter SA|26|-76|-167.2|83|SOL-ES|Melia Hotels International SA|17|2|4.4|38|ITX-ES|Inditex SA|7|50|110|43|ACX-ES|Acerinox SA|3|21|46.2|60|GRF-ES|Grifols SA|3|-5|-11|40|VIS-ES|Viscofan SA|3|-42|-92.4|40|SAB-ES|Banco de Sabadell SA|0|-11|-24.2|100
1680247202|2023-03-31 07:20:02|1680247231|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|60|5-HK|HSBC Holdings PLC (HK)|75|20|44|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|823-HK|Link REIT|0|38|83.6|100
1680247202|2023-03-31 07:20:02|1680247236|SGBC|SGBC|4|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|17|CT-SG|CapitaLand Integrated Commercial Trust|40|100|130|33|DBS-SG|DBS Group Holdings Ltd|40|-63|-81.9|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100
1680247202|2023-03-31 07:20:02|1680247244|ZA40|ZA40|6|0.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-7|-5.6|33|NPN-ZA|Naspers Ltd|50|73|58.4|50|GFI-ZA|Gold Fields Ltd|0|-89|-71.2|100|REM-ZA|Remgro Ltd|0|-24|-19.2|100|SBK-ZA|Standard Bank Group Ltd|0|15|12|100|WHL-ZA|Woolworths Holdings Ltd|0|50|40|0
1680247502|2023-03-31 07:25:02|1680247506|DE30|DE30|8|1.4|DBK-DE|Deutsche Bank AG|100|-14|-19.6|32|HFG-DE|HelloFresh SE|39|-41|-57.4|25|ANN-DE|Vonovia SE|33|-84|-117.6|43|IFX-DE|Infineon Technologies AG|17|-95|-133|0|ADS-DE|Adidas AG|0|16|22.4|100|CON-DE|Continental AG|0|25|35|0|DHER-DE|Delivery Hero SE|0|-51|-71.4|100|SAPG-DE|SAP AG (DE)|0|16|22.4|0
1680247502|2023-03-31 07:25:02|1680247510|FR40|FR40|8|0.8|EAD-FR|Airbus Group NV (FR)|100|53|42.4|33|GLE-FR|Societe Generale SA|100|-99|-79.2|67|PP-FR|Kering|100|95|76|67|BNPP-FR|BNP Paribas SA|0|-30|-24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|71|56.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-7|-5.6|0|OR-FR|L'Oreal SA|0|48|38.4|0|SASY-FR|Sanofi|0|-5|-4|100
1680247502|2023-03-31 07:25:02|1680247513|FT100|FT100|10|4.1|FRES-UK|Fresnillo PLC|100|0|0|98|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|42|172.2|33|EZJ-UK|easyJet PLC|59|86|352.6|22|BARC-UK|Barclays PLC|27|13|53.3|36|RR-UK|Rolls-Royce Holdings PLC|24|31|127.1|48|RBS-UK|NatWest Group PLC|15|-16|-65.6|74|LLOY-UK|Lloyds Banking Group PLC|9|-9|-36.9|64|PSON-UK|Pearson PLC|8|30|123|13|STAN-UK|Standard Chartered PLC (LSE)|0|-9|-36.9|40|TUI-UK|TUI AG (LSE)|0|-99|-405.9|60
1680247502|2023-03-31 07:25:02|1680247515|DETE30|DETE30|5|2.4|COK-DE|CANCOM SE|100|84|201.6|0|EVT-DE|Evotec AG|100|-23|-55.2|0|LPK-DE|LPKF Laser & Electronics AG|100|-45|-108|100|NEM-DE|Nemetschek AG|100|99|237.6|100|UTDI-DE|United Internet AG|100|10|24|100
1680247502|2023-03-31 07:25:02|1680247518|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|0|NOV-CH|Novartis AG|100|83|58.1|100
1680247502|2023-03-31 07:25:02|1680247520|NO25|NO25|3|1.5|STB-NO|Storebrand ASA|100|89|133.5|13|BWLPG-NO|BW LPG Ltd|0|97|145.5|100|REC-NO|REC Silicon ASA|0|79|118.5|100
1680247502|2023-03-31 07:25:02|1680247522|SE30|SE30|7|6.3|HMB-SE|Hennes & Mauritz AB|100|49|308.7|31|ALFA-SE|Alfa Laval AB|61|2|12.6|17|GETIB-SE|Getinge AB|21|-6|-37.8|57|TEL2b-SE|Tele2 AB - B|14|6|37.8|80|SCAB-SE|Svenska Cellulosa AB|0|-30|-189|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-44.1|0|SWEDA-SE|Swedbank AB|0|-99|-623.7|100
1680247502|2023-03-31 07:25:02|1680247524|ES35|ES35|10|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|207.9|20|SAN-ES|Banco Santander SA (ES)|50|2|4.2|33|CRI-ES|CaixaBank|25|-27|-56.7|50|SAB-ES|Banco de Sabadell SA|25|-10|-21|50|SOL-ES|Melia Hotels International SA|25|4|8.4|50|ENG-ES|Enagas SA|0|20|42|0|FER-ES|Ferrovial SA|0|13|27.3|100|GRF-ES|Grifols SA|0|-29|-60.9|100|IBE-ES|Iberdrola SA|0|6|12.6|100|ITX-ES|Inditex SA|0|63|132.3|100
1680247502|2023-03-31 07:25:02|1680247536|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|67|147.4|60|5-HK|HSBC Holdings PLC (HK)|75|20|44|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|823-HK|Link REIT|0|38|83.6|100|857-HK|PetroChina Co Ltd (HK)|0|15|33|100|939-HK|China Construction Bank Corp|0|31|68.2|100
1680247502|2023-03-31 07:25:02|1680247540|SGBC|SGBC|4|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|17|CT-SG|CapitaLand Integrated Commercial Trust|40|100|130|33|DBS-SG|DBS Group Holdings Ltd|40|-63|-81.9|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100
1680247502|2023-03-31 07:25:02|1680247550|ZA40|ZA40|7|0.8|RCH-ZA|Cie Financiere Richemont (SA)|100|6|4.8|33|GFI-ZA|Gold Fields Ltd|50|-90|-72|100|NPN-ZA|Naspers Ltd|50|85|68|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-72|0|REM-ZA|Remgro Ltd|0|-32|-25.6|100|SBK-ZA|Standard Bank Group Ltd|0|18|14.4|100|WHL-ZA|Woolworths Holdings Ltd|0|80|64|0
1680247803|2023-03-31 07:30:03|1680247807|DE30|DE30|8|1.7|DBK-DE|Deutsche Bank AG|100|-18|-30.6|33|ANN-DE|Vonovia SE|45|-96|-163.2|40|HFG-DE|HelloFresh SE|35|-36|-61.2|25|IFX-DE|Infineon Technologies AG|15|-72|-122.4|0|ADS-DE|Adidas AG|0|14|23.8|100|CON-DE|Continental AG|0|34|57.8|0|DHER-DE|Delivery Hero SE|0|-68|-115.6|100|SAPG-DE|SAP AG (DE)|0|17|28.9|0
1680247803|2023-03-31 07:30:03|1680247809|FR40|FR40|8|0.8|EAD-FR|Airbus Group NV (FR)|100|41|32.8|33|GLE-FR|Societe Generale SA|100|-96|-76.8|67|PP-FR|Kering|100|89|71.2|67|BNPP-FR|BNP Paribas SA|0|-31|-24.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|59.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-20|-16|0|OR-FR|L'Oreal SA|0|61|48.8|0|SASY-FR|Sanofi|0|6|4.8|100
1680247803|2023-03-31 07:30:03|1680247812|FT100|FT100|10|4.7|FRES-UK|Fresnillo PLC|100|-4|-18.8|99|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|47|220.9|33|EZJ-UK|easyJet PLC|47|74|347.8|22|BARC-UK|Barclays PLC|23|15|70.5|33|RR-UK|Rolls-Royce Holdings PLC|16|26|122.2|48|LLOY-UK|Lloyds Banking Group PLC|13|-3|-14.1|64|RBS-UK|NatWest Group PLC|9|-14|-65.8|74|PSON-UK|Pearson PLC|7|32|150.4|14|STAN-UK|Standard Chartered PLC (LSE)|2|-8|-37.6|33|TUI-UK|TUI AG (LSE)|0|-100|-470|68
1680247803|2023-03-31 07:30:03|1680247814|DETE30|DETE30|6|2.4|COK-DE|CANCOM SE|100|83|199.2|0|EVT-DE|Evotec AG|100|-25|-60|0|FNT-DE|Freenet AG|100|14|33.6|100|LPK-DE|LPKF Laser & Electronics AG|100|-70|-168|100|NEM-DE|Nemetschek AG|100|99|237.6|100|UTDI-DE|United Internet AG|100|9|21.6|100
1680247803|2023-03-31 07:30:03|1680247816|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-83.7|0|NOV-CH|Novartis AG|100|70|63|100
1680247803|2023-03-31 07:30:03|1680247819|NO25|NO25|3|1.7|STB-NO|Storebrand ASA|100|85|144.5|15|BWLPG-NO|BW LPG Ltd|0|97|164.9|100|REC-NO|REC Silicon ASA|0|68|115.6|100
1680247803|2023-03-31 07:30:03|1680247821|SE30|SE30|7|6.3|HMB-SE|Hennes & Mauritz AB|100|59|371.7|35|ALFA-SE|Alfa Laval AB|63|5|31.5|20|TEL2b-SE|Tele2 AB - B|30|10|63|80|GETIB-SE|Getinge AB|20|-7|-44.1|57|SWEDA-SE|Swedbank AB|3|-99|-623.7|100|SCAB-SE|Svenska Cellulosa AB|0|-26|-163.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-44.1|0
1680247803|2023-03-31 07:30:03|1680247823|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|254.8|20|SAN-ES|Banco Santander SA (ES)|50|2|5.2|33|CRI-ES|CaixaBank|25|-20|-52|50|SAB-ES|Banco de Sabadell SA|25|-4|-10.4|50|SOL-ES|Melia Hotels International SA|25|-3|-7.8|50|ENG-ES|Enagas SA|0|18|46.8|0|FER-ES|Ferrovial SA|0|16|41.6|100|GRF-ES|Grifols SA|0|-36|-93.6|100|IBE-ES|Iberdrola SA|0|11|28.6|100|ITX-ES|Inditex SA|0|52|135.2|100
1680247803|2023-03-31 07:30:03|1680247833|HS34|HS34|6|2.2|5-HK|HSBC Holdings PLC (HK)|100|20|44|100|700-HK|Tencent Holdings Ltd|60|67|147.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|823-HK|Link REIT|0|38|83.6|100|857-HK|PetroChina Co Ltd (HK)|0|15|33|100|939-HK|China Construction Bank Corp|0|31|68.2|100
1680247803|2023-03-31 07:30:03|1680247836|SGBC|SGBC|5|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|17|CT-SG|CapitaLand Integrated Commercial Trust|40|100|130|33|DBS-SG|DBS Group Holdings Ltd|40|-63|-81.9|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0
1680247803|2023-03-31 07:30:03|1680247844|ZA40|ZA40|10|1.1|NPN-ZA|Naspers Ltd|100|48|52.8|67|RCH-ZA|Cie Financiere Richemont (SA)|100|-11|-12.1|33|FSR-ZA|FirstRand Ltd|50|-34|-37.4|100|GFI-ZA|Gold Fields Ltd|50|-95|-104.5|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-79|-86.9|0|INP-ZA|Investec PLC (SA)|0|-81|-89.1|0|REM-ZA|Remgro Ltd|0|-32|-35.2|100|SBK-ZA|Standard Bank Group Ltd|0|-11|-12.1|100|SOL-ZA|Sasol Ltd|0|-32|-35.2|0|WHL-ZA|Woolworths Holdings Ltd|0|63|69.3|0
1680248101|2023-03-31 07:35:01|1680248104|DE30|DE30|10|1.3|DBK-DE|Deutsche Bank AG|100|-48|-62.4|33|ANN-DE|Vonovia SE|43|-93|-120.9|45|HFG-DE|HelloFresh SE|30|-18|-23.4|25|IFX-DE|Infineon Technologies AG|13|-80|-104|0|ADS-DE|Adidas AG|4|35|45.5|50|VOW-DE|Volkswagen AG (Ord)|4|-21|-27.3|0|CON-DE|Continental AG|0|42|54.6|0|DHER-DE|Delivery Hero SE|0|-62|-80.6|100|SAPG-DE|SAP AG (DE)|0|22|28.6|0|SHL-DE|Siemens Healthineer SA|0|10|13|0
1680248101|2023-03-31 07:35:01|1680248106|FR40|FR40|8|1|EAD-FR|Airbus Group NV (FR)|100|35|35|33|GLE-FR|Societe Generale SA|100|-95|-95|67|PP-FR|Kering|100|74|74|67|BNPP-FR|BNP Paribas SA|0|-34|-34|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|63|63|0|ML-FR|Cie Generale des Etablissements Michelin|0|-14|-14|0|OR-FR|L'Oreal SA|0|60|60|0|SASY-FR|Sanofi|0|6|6|100
1680248101|2023-03-31 07:35:01|1680248108|FT100|FT100|10|5.7|FRES-UK|Fresnillo PLC|100|-6|-34.2|99|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|33|188.1|33|EZJ-UK|easyJet PLC|53|58|330.6|20|BARC-UK|Barclays PLC|23|11|62.7|31|LLOY-UK|Lloyds Banking Group PLC|17|-7|-39.9|70|RR-UK|Rolls-Royce Holdings PLC|17|17|96.9|47|RBS-UK|NatWest Group PLC|8|-14|-79.8|74|PSON-UK|Pearson PLC|5|27|153.9|14|TUI-UK|TUI AG (LSE)|1|-100|-570|73|STAN-UK|Standard Chartered PLC (LSE)|0|-12|-68.4|33
1680248101|2023-03-31 07:35:01|1680248111|DETE30|DETE30|6|2.4|COK-DE|CANCOM SE|100|62|148.8|0|EVT-DE|Evotec AG|100|-18|-43.2|0|FNT-DE|Freenet AG|100|16|38.4|100|LPK-DE|LPKF Laser & Electronics AG|100|-67|-160.8|100|NEM-DE|Nemetschek AG|100|97|232.8|100|UTDI-DE|United Internet AG|100|19|45.6|100
1680248101|2023-03-31 07:35:01|1680248114|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|33
1680248101|2023-03-31 07:35:01|1680248115|NO25|NO25|5|1.1|STB-NO|Storebrand ASA|100|61|67.1|15|BWLPG-NO|BW LPG Ltd|0|95|104.5|100|NAS-NO|Norwegian Air Shuttle AS|0|6|6.6|100|REC-NO|REC Silicon ASA|0|74|81.4|100|TEL-NO|Telenor ASA|0|37|40.7|0
1680248101|2023-03-31 07:35:01|1680248117|SE30|SE30|7|6.6|HMB-SE|Hennes & Mauritz AB|100|52|343.2|34|ALFA-SE|Alfa Laval AB|61|4|26.4|20|TEL2b-SE|Tele2 AB - B|29|6|39.6|80|GETIB-SE|Getinge AB|19|-5|-33|57|SWEDA-SE|Swedbank AB|3|-99|-653.4|100|SCAB-SE|Svenska Cellulosa AB|0|-27|-178.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-9|-59.4|0
1680248101|2023-03-31 07:35:01|1680248119|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|90|225|38|CRI-ES|CaixaBank|40|-27|-67.5|86|BKT-ES|Bankinter SA|25|-100|-250|85|AMS-ES|Amadeus IT Holding SA|22|-29|-72.5|50|SAN-ES|Banco Santander SA (ES)|15|3|7.5|36|SOL-ES|Melia Hotels International SA|13|-12|-30|38|ITX-ES|Inditex SA|7|60|150|33|ACX-ES|Acerinox SA|2|17|42.5|67|GRF-ES|Grifols SA|2|-34|-85|33|VIS-ES|Viscofan SA|0|-4|-10|40
1680248101|2023-03-31 07:35:01|1680248128|HS34|HS34|6|2.2|5-HK|HSBC Holdings PLC (HK)|100|20|44|100|700-HK|Tencent Holdings Ltd|20|67|147.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|823-HK|Link REIT|0|38|83.6|100|857-HK|PetroChina Co Ltd (HK)|0|15|33|100|939-HK|China Construction Bank Corp|0|31|68.2|100
1680248101|2023-03-31 07:35:01|1680248132|SGBC|SGBC|5|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|20|CT-SG|CapitaLand Integrated Commercial Trust|50|100|130|33|DBS-SG|DBS Group Holdings Ltd|50|-63|-81.9|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0
1680248101|2023-03-31 07:35:01|1680248138|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|42|63|50|FSR-ZA|FirstRand Ltd|67|-32|-48|100|RCH-ZA|Cie Financiere Richemont (SA)|67|-15|-22.5|33|GFI-ZA|Gold Fields Ltd|33|-61|-91.5|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-47|-70.5|0|INP-ZA|Investec PLC (SA)|0|-97|-145.5|0|REM-ZA|Remgro Ltd|0|-37|-55.5|100|SBK-ZA|Standard Bank Group Ltd|0|-19|-28.5|100|SOL-ZA|Sasol Ltd|0|-44|-66|0|WHL-ZA|Woolworths Holdings Ltd|0|43|64.5|0
1680248401|2023-03-31 07:40:01|1680248406|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|-55|-82.5|31|ANN-DE|Vonovia SE|32|-96|-144|45|HFG-DE|HelloFresh SE|23|-25|-37.5|25|IFX-DE|Infineon Technologies AG|10|-87|-130.5|0|VOW-DE|Volkswagen AG (Ord)|6|-24|-36|0|ADS-DE|Adidas AG|3|21|31.5|50|BMW-DE|Bayerische Motoren Werke AG|0|5|7.5|100|CON-DE|Continental AG|0|23|34.5|0|DHER-DE|Delivery Hero SE|0|-82|-123|100|SAPG-DE|SAP AG (DE)|0|18|27|0
1680248401|2023-03-31 07:40:01|1680248410|FR40|FR40|8|1.4|EAD-FR|Airbus Group NV (FR)|100|24|33.6|33|GLE-FR|Societe Generale SA|100|-94|-131.6|67|PP-FR|Kering|100|51|71.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|46|64.4|0|BNPP-FR|BNP Paribas SA|0|-42|-58.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-19|-26.6|0|OR-FR|L'Oreal SA|0|40|56|0|SASY-FR|Sanofi|0|6|8.4|100
1680248401|2023-03-31 07:40:01|1680248412|FT100|FT100|10|5.1|FRES-UK|Fresnillo PLC|100|1|5.1|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|34|173.4|33|EZJ-UK|easyJet PLC|51|60|306|21|BARC-UK|Barclays PLC|24|9|45.9|30|LLOY-UK|Lloyds Banking Group PLC|19|-9|-45.9|66|RR-UK|Rolls-Royce Holdings PLC|17|21|107.1|48|RBS-UK|NatWest Group PLC|8|-18|-91.8|75|TUI-UK|TUI AG (LSE)|8|-99|-504.9|78|PSON-UK|Pearson PLC|5|32|163.2|14|STAN-UK|Standard Chartered PLC (LSE)|0|-15|-76.5|33
1680248401|2023-03-31 07:40:01|1680248414|DETE30|DETE30|6|2.4|COK-DE|CANCOM SE|100|14|33.6|0|EVT-DE|Evotec AG|100|-20|-48|0|FNT-DE|Freenet AG|100|19|45.6|100|LPK-DE|LPKF Laser & Electronics AG|100|-80|-192|100|NEM-DE|Nemetschek AG|100|97|232.8|100|UTDI-DE|United Internet AG|100|21|50.4|100
1680248401|2023-03-31 07:40:01|1680248416|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-83.7|33
1680248401|2023-03-31 07:40:01|1680248418|NO25|NO25|5|1.1|STB-NO|Storebrand ASA|100|86|94.6|15|REC-NO|REC Silicon ASA|4|47|51.7|100|BWLPG-NO|BW LPG Ltd|0|95|104.5|100|NAS-NO|Norwegian Air Shuttle AS|0|-55|-60.5|100|TEL-NO|Telenor ASA|0|52|57.2|0
1680248401|2023-03-31 07:40:01|1680248420|SE30|SE30|7|6.5|HMB-SE|Hennes & Mauritz AB|100|51|331.5|34|ALFA-SE|Alfa Laval AB|61|1|6.5|20|TEL2b-SE|Tele2 AB - B|29|13|84.5|80|GETIB-SE|Getinge AB|19|-2|-13|57|SWEDA-SE|Swedbank AB|3|-99|-643.5|100|SCAB-SE|Svenska Cellulosa AB|0|-28|-182|100|SHBA-SE|Svenska Handelsbanken AB|0|-11|-71.5|0
1680248401|2023-03-31 07:40:01|1680248422|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|83|207.5|38|CRI-ES|CaixaBank|40|-34|-85|86|BKT-ES|Bankinter SA|25|-100|-250|85|AMS-ES|Amadeus IT Holding SA|22|-30|-75|50|SAN-ES|Banco Santander SA (ES)|17|-7|-17.5|40|SOL-ES|Melia Hotels International SA|13|-17|-42.5|38|ITX-ES|Inditex SA|10|53|132.5|27|ACX-ES|Acerinox SA|2|19|47.5|67|GRF-ES|Grifols SA|2|-50|-125|33|SAB-ES|Banco de Sabadell SA|0|-36|-90|60
1680248401|2023-03-31 07:40:01|1680248432|HS34|HS34|6|2.2|5-HK|HSBC Holdings PLC (HK)|100|20|44|100|700-HK|Tencent Holdings Ltd|50|67|147.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|213.4|0|823-HK|Link REIT|0|38|83.6|100|857-HK|PetroChina Co Ltd (HK)|0|15|33|100|939-HK|China Construction Bank Corp|0|31|68.2|100
1680248401|2023-03-31 07:40:01|1680248436|SGBC|SGBC|5|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|20|CT-SG|CapitaLand Integrated Commercial Trust|50|100|130|33|DBS-SG|DBS Group Holdings Ltd|25|-63|-81.9|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0
1680248401|2023-03-31 07:40:01|1680248444|ZA40|ZA40|10|1.7|FSR-ZA|FirstRand Ltd|100|-34|-57.8|100|NPN-ZA|Naspers Ltd|60|31|52.7|50|RCH-ZA|Cie Financiere Richemont (SA)|40|-4|-6.8|33|GFI-ZA|Gold Fields Ltd|20|-74|-125.8|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-57|-96.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-20.4|0|INP-ZA|Investec PLC (SA)|0|-96|-163.2|0|REM-ZA|Remgro Ltd|0|-31|-52.7|100|SBK-ZA|Standard Bank Group Ltd|0|-25|-42.5|100|SOL-ZA|Sasol Ltd|0|-49|-83.3|0
1680248701|2023-03-31 07:45:01|1680248704|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-48|-110.4|32|ANN-DE|Vonovia SE|30|-79|-181.7|45|HFG-DE|HelloFresh SE|21|2|4.6|25|IFX-DE|Infineon Technologies AG|18|-98|-225.4|43|VOW-DE|Volkswagen AG (Ord)|6|-16|-36.8|0|ADS-DE|Adidas AG|3|14|32.2|50|BMW-DE|Bayerische Motoren Werke AG|3|2|4.6|50|CON-DE|Continental AG|0|27|62.1|0|DHER-DE|Delivery Hero SE|0|-53|-121.9|100|SAPG-DE|SAP AG (DE)|0|7|16.1|0
1680248701|2023-03-31 07:45:01|1680248707|FR40|FR40|9|1.6|GLE-FR|Societe Generale SA|100|-88|-140.8|23|PP-FR|Kering|33|41|65.6|40|BNPP-FR|BNP Paribas SA|17|-47|-75.2|67|EAD-FR|Airbus Group NV (FR)|17|27|43.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|36|57.6|0|CA-FR|Carrefour SA|0|100|160|0|ML-FR|Cie Generale des Etablissements Michelin|0|-19|-30.4|0|OR-FR|L'Oreal SA|0|34|54.4|0|SASY-FR|Sanofi|0|11|17.6|100
1680248701|2023-03-31 07:45:01|1680248711|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|14|47.6|45|EZJ-UK|easyJet PLC|78|99|336.6|56|RR-UK|Rolls-Royce Holdings PLC|56|34|115.6|43|BA-UK|BAE Systems PLC|11|42|142.8|100|LGEN-UK|Legal & General Group PLC|11|-36|-122.4|33|LLOY-UK|Lloyds Banking Group PLC|11|-18|-61.2|100|SBRY-UK|Sainsbury (J) PLC|11|12|40.8|0|TSCO-UK|Tesco PLC|11|17|57.8|67|BDEV-UK|Barratt Developments PLC|0|-16|-54.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-35|-119|0
1680248701|2023-03-31 07:45:01|1680248716|DETE30|DETE30|6|2.5|NEM-DE|Nemetschek AG|100|95|237.5|50|COK-DE|CANCOM SE|0|7|17.5|0|EVT-DE|Evotec AG|0|-32|-80|0|FNT-DE|Freenet AG|0|18|45|100|LPK-DE|LPKF Laser & Electronics AG|0|-100|-250|100|UTDI-DE|United Internet AG|0|6|15|100
1680248701|2023-03-31 07:45:01|1680248718|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|50
1680248701|2023-03-31 07:45:01|1680248719|NO25|NO25|5|1|STB-NO|Storebrand ASA|100|93|93|15|REC-NO|REC Silicon ASA|8|43|43|100|BWLPG-NO|BW LPG Ltd|0|84|84|100|NAS-NO|Norwegian Air Shuttle AS|0|-45|-45|100|TEL-NO|Telenor ASA|0|51|51|0
1680248701|2023-03-31 07:45:01|1680248721|SE30|SE30|7|6.3|HMB-SE|Hennes & Mauritz AB|100|49|308.7|33|ALFA-SE|Alfa Laval AB|59|2|12.6|20|TEL2b-SE|Tele2 AB - B|28|11|69.3|80|GETIB-SE|Getinge AB|19|-4|-25.2|57|SWEDA-SE|Swedbank AB|3|-100|-630|100|SCAB-SE|Svenska Cellulosa AB|0|-27|-170.1|100|SHBA-SE|Svenska Handelsbanken AB|0|-13|-81.9|0
1680248701|2023-03-31 07:45:01|1680248723|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|61|195.2|36|CRI-ES|CaixaBank|36|-36|-115.2|86|BKT-ES|Bankinter SA|22|-98|-313.6|85|AMS-ES|Amadeus IT Holding SA|19|-24|-76.8|50|SAN-ES|Banco Santander SA (ES)|14|-17|-54.4|40|SOL-ES|Melia Hotels International SA|11|-13|-41.6|38|ITX-ES|Inditex SA|8|37|118.4|27|SAB-ES|Banco de Sabadell SA|8|-51|-163.2|45|ACX-ES|Acerinox SA|0|13|41.6|67|GRF-ES|Grifols SA|0|-38|-121.6|33
1680248701|2023-03-31 07:45:01|1680248734|HS34|HS34|7|2.6|5-HK|HSBC Holdings PLC (HK)|100|17|44.2|100|700-HK|Tencent Holdings Ltd|100|57|148.2|67|2319-HK|China Mengniu Dairy Co Ltd|0|97|252.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|82|213.2|0|823-HK|Link REIT|0|32|83.2|100|857-HK|PetroChina Co Ltd (HK)|0|12|31.2|100|939-HK|China Construction Bank Corp|0|27|70.2|100
1680248701|2023-03-31 07:45:01|1680248738|SGBC|SGBC|6|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|20|CT-SG|CapitaLand Integrated Commercial Trust|50|100|130|33|DBS-SG|DBS Group Holdings Ltd|25|-63|-81.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0
1680248701|2023-03-31 07:45:01|1680248746|ZA40|ZA40|10|1.9|FSR-ZA|FirstRand Ltd|100|-33|-62.7|100|NPN-ZA|Naspers Ltd|60|27|51.3|50|RCH-ZA|Cie Financiere Richemont (SA)|40|-11|-20.9|33|GFI-ZA|Gold Fields Ltd|20|-75|-142.5|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-56|-106.4|0|SOL-ZA|Sasol Ltd|20|-75|-142.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-41.8|0|INP-ZA|Investec PLC (SA)|0|-95|-180.5|0|REM-ZA|Remgro Ltd|0|-33|-62.7|100|SBK-ZA|Standard Bank Group Ltd|0|-33|-62.7|100
1680249002|2023-03-31 07:50:02|1680249007|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-60|-114|32|ANN-DE|Vonovia SE|27|-93|-176.7|45|HFG-DE|HelloFresh SE|22|23|43.7|22|IFX-DE|Infineon Technologies AG|19|-95|-180.5|50|VOW-DE|Volkswagen AG (Ord)|5|-33|-62.7|0|ADS-DE|Adidas AG|3|16|30.4|50|BMW-DE|Bayerische Motoren Werke AG|3|-5|-9.5|50|SIEG-DE|Siemens AG|3|-2|-3.8|50|CON-DE|Continental AG|0|55|104.5|0|DHER-DE|Delivery Hero SE|0|-46|-87.4|100
1680249002|2023-03-31 07:50:02|1680249009|FR40|FR40|9|1.6|GLE-FR|Societe Generale SA|100|-96|-153.6|21|PP-FR|Kering|31|40|64|40|BNPP-FR|BNP Paribas SA|23|-63|-100.8|75|EAD-FR|Airbus Group NV (FR)|15|24|38.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|38|60.8|0|OR-FR|L'Oreal SA|8|43|68.8|0|CA-FR|Carrefour SA|0|94|150.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-38.4|0|SASY-FR|Sanofi|0|13|20.8|100
1680249002|2023-03-31 07:50:02|1680249011|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|5|17|45|EZJ-UK|easyJet PLC|78|100|340|56|RR-UK|Rolls-Royce Holdings PLC|56|30|102|43|BA-UK|BAE Systems PLC|11|39|132.6|100|LGEN-UK|Legal & General Group PLC|11|-38|-129.2|33|LLOY-UK|Lloyds Banking Group PLC|11|-19|-64.6|100|SBRY-UK|Sainsbury (J) PLC|11|7|23.8|0|TSCO-UK|Tesco PLC|11|14|47.6|67|BDEV-UK|Barratt Developments PLC|0|-13|-44.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-34|-115.6|0
1680249002|2023-03-31 07:50:02|1680249013|DETE30|DETE30|7|5.6|NEM-DE|Nemetschek AG|100|48|268.8|50|COK-DE|CANCOM SE|0|1|5.6|0|EVT-DE|Evotec AG|0|-6|-33.6|0|FNT-DE|Freenet AG|0|7|39.2|100|LPK-DE|LPKF Laser & Electronics AG|0|-44|-246.4|100|NDX1-DE|Nordex SE|0|-99|-554.4|0|UTDI-DE|United Internet AG|0|-3|-16.8|100
1680249002|2023-03-31 07:50:02|1680249016|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|50
1680249002|2023-03-31 07:50:02|1680249019|NO25|NO25|5|1|STB-NO|Storebrand ASA|100|67|67|15|REC-NO|REC Silicon ASA|8|14|14|100|BWLPG-NO|BW LPG Ltd|0|91|91|100|NAS-NO|Norwegian Air Shuttle AS|0|-85|-85|100|TEL-NO|Telenor ASA|0|41|41|0
1680249002|2023-03-31 07:50:02|1680249021|SE30|SE30|7|6.3|HMB-SE|Hennes & Mauritz AB|100|45|283.5|33|ALFA-SE|Alfa Laval AB|59|1|6.3|20|TEL2b-SE|Tele2 AB - B|28|12|75.6|80|GETIB-SE|Getinge AB|19|-1|-6.3|57|SWEDA-SE|Swedbank AB|3|-100|-630|100|SCAB-SE|Svenska Cellulosa AB|0|-27|-170.1|100|SHBA-SE|Svenska Handelsbanken AB|0|-12|-75.6|0
1680249002|2023-03-31 07:50:02|1680249023|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|201|36|CRI-ES|CaixaBank|36|-39|-117|86|BKT-ES|Bankinter SA|22|-99|-297|85|AMS-ES|Amadeus IT Holding SA|19|-30|-90|50|SAN-ES|Banco Santander SA (ES)|14|-20|-60|40|SOL-ES|Melia Hotels International SA|11|-11|-33|38|ITX-ES|Inditex SA|8|39|117|27|SAB-ES|Banco de Sabadell SA|8|-61|-183|45|ACX-ES|Acerinox SA|0|6|18|67|GRF-ES|Grifols SA|0|-26|-78|33
1680249002|2023-03-31 07:50:02|1680249033|HS34|HS34|7|2.6|5-HK|HSBC Holdings PLC (HK)|100|17|44.2|100|700-HK|Tencent Holdings Ltd|67|57|148.2|80|2319-HK|China Mengniu Dairy Co Ltd|0|97|252.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|82|213.2|0|823-HK|Link REIT|0|32|83.2|100|857-HK|PetroChina Co Ltd (HK)|0|12|31.2|100|939-HK|China Construction Bank Corp|0|27|70.2|100
1680249002|2023-03-31 07:50:02|1680249037|SGBC|SGBC|6|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|20|CT-SG|CapitaLand Integrated Commercial Trust|50|100|130|33|DBS-SG|DBS Group Holdings Ltd|25|-63|-81.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0
1680249002|2023-03-31 07:50:02|1680249044|ZA40|ZA40|10|2|FSR-ZA|FirstRand Ltd|100|-33|-66|100|NPN-ZA|Naspers Ltd|60|39|78|50|RCH-ZA|Cie Financiere Richemont (SA)|40|-14|-28|33|GFI-ZA|Gold Fields Ltd|20|-69|-138|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-48|-96|0|SOL-ZA|Sasol Ltd|20|-70|-140|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-8|0|INP-ZA|Investec PLC (SA)|0|-96|-192|0|REM-ZA|Remgro Ltd|0|-31|-62|100|SBK-ZA|Standard Bank Group Ltd|0|-31|-62|100
1680249301|2023-03-31 07:55:01|1680249304|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-69|-144.9|30|ANN-DE|Vonovia SE|26|-86|-180.6|45|HFG-DE|HelloFresh SE|21|-7|-14.7|22|IFX-DE|Infineon Technologies AG|18|-100|-210|50|VOW-DE|Volkswagen AG (Ord)|5|-35|-73.5|0|ADS-DE|Adidas AG|3|15|31.5|50|BMW-DE|Bayerische Motoren Werke AG|3|-5|-10.5|50|SIEG-DE|Siemens AG|3|-2|-4.2|50|CON-DE|Continental AG|0|33|69.3|0|DHER-DE|Delivery Hero SE|0|-54|-113.4|100
1680249301|2023-03-31 07:55:01|1680249307|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|-99|-188.1|19|PP-FR|Kering|40|27|51.3|29|BNPP-FR|BNP Paribas SA|33|-60|-114|67|EAD-FR|Airbus Group NV (FR)|13|24|45.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|33|62.7|0|OR-FR|L'Oreal SA|7|40|76|0|CA-FR|Carrefour SA|0|72|136.8|0|CS-FR|AXA SA|0|-72|-136.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-45.6|0|SASY-FR|Sanofi|0|19|36.1|100
1680249301|2023-03-31 07:55:01|1680249310|FT100|FT100|10|5.2|FRES-UK|Fresnillo PLC|100|-4|-20.8|96|EZJ-UK|easyJet PLC|49|63|327.6|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|31|161.2|33|BARC-UK|Barclays PLC|26|5|26|31|LLOY-UK|Lloyds Banking Group PLC|20|-13|-67.6|63|RR-UK|Rolls-Royce Holdings PLC|14|14|72.8|44|TUI-UK|TUI AG (LSE)|10|-99|-514.8|67|RBS-UK|NatWest Group PLC|6|-18|-93.6|71|PSON-UK|Pearson PLC|2|31|161.2|14|AV-UK|Aviva PLC|0|-25|-130|84
1680249301|2023-03-31 07:55:01|1680249312|DETE30|DETE30|7|5.3|NEM-DE|Nemetschek AG|100|48|254.4|50|COK-DE|CANCOM SE|0|-9|-47.7|0|EVT-DE|Evotec AG|0|-9|-47.7|0|FNT-DE|Freenet AG|0|6|31.8|100|LPK-DE|LPKF Laser & Electronics AG|0|-51|-270.3|100|NDX1-DE|Nordex SE|0|-99|-524.7|0|UTDI-DE|United Internet AG|0|0|0|100
1680249301|2023-03-31 07:55:01|1680249315|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-97|50
1680249301|2023-03-31 07:55:01|1680249316|NO25|NO25|6|1.1|STB-NO|Storebrand ASA|100|43|47.3|15|REC-NO|REC Silicon ASA|8|24|26.4|100|BWLPG-NO|BW LPG Ltd|0|98|107.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-58|-63.8|100|NHY-NO|Norsk Hydro ASA|0|-54|-59.4|0|TEL-NO|Telenor ASA|0|45|49.5|0
1680249301|2023-03-31 07:55:01|1680249318|SE30|SE30|7|6.2|HMB-SE|Hennes & Mauritz AB|100|42|260.4|33|ALFA-SE|Alfa Laval AB|59|1|6.2|20|TEL2b-SE|Tele2 AB - B|28|13|80.6|80|GETIB-SE|Getinge AB|19|1|6.2|57|SWEDA-SE|Swedbank AB|3|-99|-613.8|100|SCAB-SE|Svenska Cellulosa AB|0|-29|-179.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-15|-93|0
1680249301|2023-03-31 07:55:01|1680249320|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|61|195.2|36|CRI-ES|CaixaBank|33|-43|-137.6|86|BKT-ES|Bankinter SA|20|-98|-313.6|85|AMS-ES|Amadeus IT Holding SA|17|-21|-67.2|50|SAN-ES|Banco Santander SA (ES)|17|-22|-70.4|44|SAB-ES|Banco de Sabadell SA|13|-67|-214.4|53|SOL-ES|Melia Hotels International SA|10|-13|-41.6|38|ITX-ES|Inditex SA|9|30|96|33|ACX-ES|Acerinox SA|3|0|0|50|GRF-ES|Grifols SA|0|-19|-60.8|33
1680249301|2023-03-31 07:55:01|1680249330|HS34|HS34|8|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|100|700-HK|Tencent Holdings Ltd|43|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|214.6|0|823-HK|Link REIT|0|14|81.2|100|857-HK|PetroChina Co Ltd (HK)|0|6|34.8|100|939-HK|China Construction Bank Corp|0|12|69.6|100
1680249301|2023-03-31 07:55:01|1680249334|SGBC|SGBC|6|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|20|CT-SG|CapitaLand Integrated Commercial Trust|50|100|130|33|DBS-SG|DBS Group Holdings Ltd|50|-63|-81.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0
1680249301|2023-03-31 07:55:01|1680249341|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-27|-56.7|100|NPN-ZA|Naspers Ltd|60|30|63|50|RCH-ZA|Cie Financiere Richemont (SA)|40|-15|-31.5|33|SOL-ZA|Sasol Ltd|40|-79|-165.9|33|GFI-ZA|Gold Fields Ltd|20|-77|-161.7|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-47|-98.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-35.7|0|INP-ZA|Investec PLC (SA)|0|-100|-210|0|REM-ZA|Remgro Ltd|0|-29|-60.9|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-46.2|100
1680249602|2023-03-31 08:00:02|1680249608|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|-98|-107.8|40|ALV-DE|Allianz SE|50|-32|-35.2|0|ADS-DE|Adidas AG|25|61|67.1|100|BMW-DE|Bayerische Motoren Werke AG|25|-20|-22|100|DB1-DE|Deutsche Boerse AG|25|41|45.1|50|VOW-DE|Volkswagen AG (Ord)|25|-72|-79.2|100|ANN-DE|Vonovia SE|0|-81|-89.1|0|BAY-DE|Bayer AG|0|91|100.1|100|DTE-DE|Deutsche Telekom AG|0|51|56.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|17.6|100
1680249602|2023-03-31 08:00:02|1680249611|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-94|-131.6|19|PP-FR|Kering|40|46|64.4|29|BNPP-FR|BNP Paribas SA|33|-51|-71.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|51|71.4|25|EAD-FR|Airbus Group NV (FR)|13|27|37.8|33|CS-FR|AXA SA|7|-56|-78.4|50|OR-FR|L'Oreal SA|7|57|79.8|0|ACA-FR|Credit Agricole SA|0|-40|-56|0|CA-FR|Carrefour SA|0|92|128.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-26|-36.4|0
1680249602|2023-03-31 08:00:02|1680249612|FT100|FT100|10|4.9|FRES-UK|Fresnillo PLC|100|-4|-19.6|96|EZJ-UK|easyJet PLC|58|73|357.7|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|39|191.1|32|BARC-UK|Barclays PLC|28|6|29.4|31|LLOY-UK|Lloyds Banking Group PLC|20|-6|-29.4|63|RR-UK|Rolls-Royce Holdings PLC|16|17|83.3|44|TUI-UK|TUI AG (LSE)|10|-98|-480.2|67|RBS-UK|NatWest Group PLC|6|-15|-73.5|69|AV-UK|Aviva PLC|1|-21|-102.9|79|AZN-UK|AstraZeneca PLC|0|28|137.2|0
1680249602|2023-03-31 08:00:02|1680249617|DETE30|DETE30|7|5.5|NEM-DE|Nemetschek AG|100|44|242|50|COK-DE|CANCOM SE|0|-25|-137.5|0|EVT-DE|Evotec AG|0|-4|-22|0|FNT-DE|Freenet AG|0|8|44|100|LPK-DE|LPKF Laser & Electronics AG|0|-46|-253|100|NDX1-DE|Nordex SE|0|-100|-550|0|UTDI-DE|United Internet AG|0|11|60.5|100
1680249602|2023-03-31 08:00:02|1680249620|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|50
1680249602|2023-03-31 08:00:02|1680249621|NO25|NO25|7|1|STB-NO|Storebrand ASA|100|99|99|8|BWLPG-NO|BW LPG Ltd|27|58|58|100|REC-NO|REC Silicon ASA|18|26|26|100|NAS-NO|Norwegian Air Shuttle AS|0|-40|-40|100|NHY-NO|Norsk Hydro ASA|0|-75|-75|0|TEL-NO|Telenor ASA|0|53|53|0|YAR-NO|Yara International ASA|0|-7|-7|0
1680249602|2023-03-31 08:00:02|1680249623|SE30|SE30|6|5.8|HMB-SE|Hennes & Mauritz AB|100|56|324.8|44|ALFA-SE|Alfa Laval AB|53|3|17.4|10|TEL2b-SE|Tele2 AB - B|53|15|87|80|SCAB-SE|Svenska Cellulosa AB|0|-30|-174|100|SHBA-SE|Svenska Handelsbanken AB|0|-14|-81.2|0|SWEDA-SE|Swedbank AB|0|-100|-580|100
1680249602|2023-03-31 08:00:02|1680249625|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|81|218.7|36|CRI-ES|CaixaBank|33|-45|-121.5|86|BKT-ES|Bankinter SA|22|-100|-270|86|AMS-ES|Amadeus IT Holding SA|17|-9|-24.3|50|SAB-ES|Banco de Sabadell SA|17|-57|-153.9|56|SAN-ES|Banco Santander SA (ES)|17|-23|-62.1|44|SOL-ES|Melia Hotels International SA|14|-5|-13.5|38|ITX-ES|Inditex SA|9|30|81|33|ACX-ES|Acerinox SA|4|1|2.7|56|GRF-ES|Grifols SA|0|-22|-59.4|33
1680249602|2023-03-31 08:00:02|1680249628|WALL|WALL|1|1|AAPL-US|Apple Inc (All Sessions)|100|96|96|100
1680249602|2023-03-31 08:00:02|1680249630|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|96|96|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|5|5|0
1680249602|2023-03-31 08:00:02|1680249633|USTECH|USTECH|2|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|100|NFLX-US|Netflix Inc (All Sessions)|100|99|198|100
1680249602|2023-03-31 08:00:02|1680249636|HS34|HS34|7|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|100|700-HK|Tencent Holdings Ltd|75|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100|823-HK|Link REIT|0|14|81.2|100|857-HK|PetroChina Co Ltd (HK)|0|6|34.8|100|939-HK|China Construction Bank Corp|0|12|69.6|100
1680249602|2023-03-31 08:00:02|1680249640|SGBC|SGBC|6|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|41|53.3|20|CT-SG|CapitaLand Integrated Commercial Trust|50|100|130|33|DBS-SG|DBS Group Holdings Ltd|50|-63|-81.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0
1680249602|2023-03-31 08:00:02|1680249647|ZA40|ZA40|10|1.9|FSR-ZA|FirstRand Ltd|100|-1|-1.9|100|SOL-ZA|Sasol Ltd|60|-75|-142.5|50|NPN-ZA|Naspers Ltd|40|39|74.1|33|GFI-ZA|Gold Fields Ltd|20|-85|-161.5|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-54|-102.6|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-13|-24.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-13.3|0|INP-ZA|Investec PLC (SA)|0|-98|-186.2|0|REM-ZA|Remgro Ltd|0|-23|-43.7|100|SBK-ZA|Standard Bank Group Ltd|0|-8|-15.2|100
1680249902|2023-03-31 08:05:02|1680249905|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-64|-102.4|32|HFG-DE|HelloFresh SE|19|24|38.4|25|ANN-DE|Vonovia SE|16|-90|-144|43|IFX-DE|Infineon Technologies AG|14|-98|-156.8|67|ADS-DE|Adidas AG|5|36|57.6|67|VOW-DE|Volkswagen AG (Ord)|5|-56|-89.6|0|BMW-DE|Bayerische Motoren Werke AG|3|-15|-24|50|SIEG-DE|Siemens AG|3|5|8|50|CON-DE|Continental AG|0|36|57.6|0|SAPG-DE|SAP AG (DE)|0|13|20.8|0
1680249902|2023-03-31 08:05:02|1680249907|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-55|-99|7|BNPP-FR|BNP Paribas SA|46|-28|-50.4|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|36|64.8|40|PP-FR|Kering|31|29|52.2|20|CS-FR|AXA SA|8|-41|-73.8|50|EAD-FR|Airbus Group NV (FR)|8|24|43.2|0|OR-FR|L'Oreal SA|8|33|59.4|0|ACA-FR|Credit Agricole SA|0|-22|-39.6|0|CA-FR|Carrefour SA|0|79|142.2|0|FTE-FR|Orange SA|0|98|176.4|0
1680249902|2023-03-31 08:05:02|1680249910|FT100|FT100|10|4.3|FRES-UK|Fresnillo PLC|100|-2|-8.6|96|EZJ-UK|easyJet PLC|28|80|344|11|BARC-UK|Barclays PLC|20|3|12.9|28|LLOY-UK|Lloyds Banking Group PLC|17|-8|-34.4|63|TUI-UK|TUI AG (LSE)|17|-100|-430|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|38|163.4|43|RR-UK|Rolls-Royce Holdings PLC|8|17|73.1|38|AV-UK|Aviva PLC|4|-24|-103.2|79|AZN-UK|AstraZeneca PLC|2|29|124.7|0|LGEN-UK|Legal & General Group PLC|0|-28|-120.4|65
1680249902|2023-03-31 08:05:02|1680249912|DETE30|DETE30|6|6|NEM-DE|Nemetschek AG|100|31|186|50|COK-DE|CANCOM SE|0|-18|-108|0|EVT-DE|Evotec AG|0|-2|-12|0|FNT-DE|Freenet AG|0|9|54|100|NDX1-DE|Nordex SE|0|-98|-588|0|UTDI-DE|United Internet AG|0|9|54|100
1680249902|2023-03-31 08:05:02|1680249915|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|55
1680249902|2023-03-31 08:05:02|1680249916|NO25|NO25|7|0.9|STB-NO|Storebrand ASA|100|100|90|10|BWLPG-NO|BW LPG Ltd|33|29|26.1|100|REC-NO|REC Silicon ASA|11|-16|-14.4|100|NAS-NO|Norwegian Air Shuttle AS|0|-28|-25.2|100|NHY-NO|Norsk Hydro ASA|0|-86|-77.4|0|TEL-NO|Telenor ASA|0|100|90|0|YAR-NO|Yara International ASA|0|4|3.6|0
1680249902|2023-03-31 08:05:02|1680249920|SE30|SE30|6|6.1|HMB-SE|Hennes & Mauritz AB|100|47|286.7|44|ALFA-SE|Alfa Laval AB|53|3|18.3|10|TEL2b-SE|Tele2 AB - B|53|18|109.8|80|SCAB-SE|Svenska Cellulosa AB|0|-26|-158.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-14|-85.4|0|SWEDA-SE|Swedbank AB|0|-99|-603.9|100
1680249902|2023-03-31 08:05:02|1680249922|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|73|197.1|24|SAN-ES|Banco Santander SA (ES)|65|-15|-40.5|44|SAB-ES|Banco de Sabadell SA|60|-53|-143.1|53|AMS-ES|Amadeus IT Holding SA|30|6|16.2|64|SOL-ES|Melia Hotels International SA|30|-3|-8.1|36|REP-ES|Repsol SA|20|-17|-45.9|56|ACX-ES|Acerinox SA|15|5|13.5|50|BKT-ES|Bankinter SA|15|-99|-267.3|88|CRI-ES|CaixaBank|5|-46|-124.2|83|ITX-ES|Inditex SA|0|29|78.3|20
1680249902|2023-03-31 08:05:02|1680249925|WALL|WALL|1|1|AAPL-US|Apple Inc (All Sessions)|100|96|96|100
1680249902|2023-03-31 08:05:02|1680249929|USTECH|USTECH|5|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|50|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|50|NFLX-US|Netflix Inc (All Sessions)|100|99|198|100|MSFT-US|Microsoft Corp (All Sessions)|0|62|124|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680249902|2023-03-31 08:05:02|1680249933|HS34|HS34|7|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|100|700-HK|Tencent Holdings Ltd|75|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100|823-HK|Link REIT|0|14|81.2|100|857-HK|PetroChina Co Ltd (HK)|0|6|34.8|100|939-HK|China Construction Bank Corp|0|12|69.6|100
1680249902|2023-03-31 08:05:02|1680249937|SGBC|SGBC|6|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|100|130|33|DBS-SG|DBS Group Holdings Ltd|50|-63|-81.9|100|CIT-SG|City Developments Ltd|0|-47|-61.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0
1680249902|2023-03-31 08:05:02|1680249945|ZA40|ZA40|10|1.8|FSR-ZA|FirstRand Ltd|100|10|18|100|SOL-ZA|Sasol Ltd|60|-87|-156.6|50|NPN-ZA|Naspers Ltd|40|18|32.4|33|GFI-ZA|Gold Fields Ltd|20|-91|-163.8|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-53|-95.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-21.6|0|INL-ZA|Investec Ltd|0|-82|-147.6|0|INP-ZA|Investec PLC (SA)|0|-99|-178.2|0|REM-ZA|Remgro Ltd|0|-21|-37.8|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-9|100
1680250202|2023-03-31 08:10:02|1680250206|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-59|-100.3|48|HFG-DE|HelloFresh SE|15|11|18.7|25|ANN-DE|Vonovia SE|13|-51|-86.7|43|IFX-DE|Infineon Technologies AG|9|-95|-161.5|80|VOW-DE|Volkswagen AG (Ord)|4|-42|-71.4|0|ADS-DE|Adidas AG|2|42|71.4|50|BMW-DE|Bayerische Motoren Werke AG|2|-13|-22.1|50|SIEG-DE|Siemens AG|2|3|5.1|50|SAPG-DE|SAP AG (DE)|0|12|20.4|0|SHL-DE|Siemens Healthineer SA|0|1|1.7|0
1680250202|2023-03-31 08:10:02|1680250208|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-56|-95.2|7|BNPP-FR|BNP Paribas SA|46|-26|-44.2|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|36|61.2|40|PP-FR|Kering|23|30|51|0|CS-FR|AXA SA|8|-45|-76.5|50|ACA-FR|Credit Agricole SA|0|-19|-32.3|0|CA-FR|Carrefour SA|0|80|136|0|EAD-FR|Airbus Group NV (FR)|0|20|34|0|FTE-FR|Orange SA|0|100|170|0|OR-FR|L'Oreal SA|0|35|59.5|0
1680250202|2023-03-31 08:10:02|1680250210|FT100|FT100|10|5.3|FRES-UK|Fresnillo PLC|100|-3|-15.9|96|EZJ-UK|easyJet PLC|20|59|312.7|9|LLOY-UK|Lloyds Banking Group PLC|17|-5|-26.5|63|TUI-UK|TUI AG (LSE)|17|-100|-530|50|BARC-UK|Barclays PLC|14|6|31.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|31|164.3|37|RR-UK|Rolls-Royce Holdings PLC|5|13|68.9|37|AV-UK|Aviva PLC|4|-21|-111.3|79|AZN-UK|AstraZeneca PLC|2|19|100.7|0|LGEN-UK|Legal & General Group PLC|0|-23|-121.9|64
1680250202|2023-03-31 08:10:02|1680250212|DETE30|DETE30|3|6.3|NEM-DE|Nemetschek AG|100|25|157.5|50|FNT-DE|Freenet AG|0|9|56.7|100|NDX1-DE|Nordex SE|0|-100|-630|0
1680250202|2023-03-31 08:10:02|1680250216|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-30|55
1680250202|2023-03-31 08:10:02|1680250218|NO25|NO25|8|1.2|STB-NO|Storebrand ASA|100|97|116.4|13|BWLPG-NO|BW LPG Ltd|43|19|22.8|100|REC-NO|REC Silicon ASA|14|10|12|100|NAS-NO|Norwegian Air Shuttle AS|0|-37|-44.4|100|NHY-NO|Norsk Hydro ASA|0|-48|-57.6|0|SCH-NO|Schibsted ASA - A|0|32|38.4|0|TEL-NO|Telenor ASA|0|68|81.6|0|YAR-NO|Yara International ASA|0|-6|-7.2|0
1680250202|2023-03-31 08:10:02|1680250221|SE30|SE30|6|5.8|AZN-SE|AstraZeneca PLC (SE)|100|17|98.6|50|HMB-SE|Hennes & Mauritz AB|100|49|284.2|50|ATCOB-SE|Atlas Copco AB - B|0|4|23.2|0|ELUXB-SE|Electrolux AB|0|8|46.4|0|SCAB-SE|Svenska Cellulosa AB|0|-27|-156.6|100|SWEDA-SE|Swedbank AB|0|-99|-574.2|100
1680250202|2023-03-31 08:10:02|1680250224|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|194.3|28|SAN-ES|Banco Santander SA (ES)|60|-10|-29|42|REP-ES|Repsol SA|48|-26|-75.4|44|SAB-ES|Banco de Sabadell SA|48|-56|-162.4|50|SOL-ES|Melia Hotels International SA|28|-4|-11.6|36|ACX-ES|Acerinox SA|16|4|11.6|50|BKT-ES|Bankinter SA|12|-99|-287.1|86|CRI-ES|CaixaBank|8|-49|-142.1|83|ITX-ES|Inditex SA|4|26|75.4|20|AMS-ES|Amadeus IT Holding SA|0|2|5.8|25
1680250202|2023-03-31 08:10:02|1680250227|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|67|MSFT-US|Microsoft Corp (All Sessions)|50|78|124.8|0|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100
1680250202|2023-03-31 08:10:02|1680250229|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|67|BAC-US|Bank of America Corp (All Sessions)|100|-67|-107.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|78|124.8|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|4.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100
1680250202|2023-03-31 08:10:02|1680250231|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|67|AMZN-US|Amazon.com Inc (All Sessions)|50|83|166|50|FB-US|Meta Platforms Inc (All Sessions)|50|62|124|50|MSFT-US|Microsoft Corp (All Sessions)|50|62|124|0|NFLX-US|Netflix Inc (All Sessions)|50|99|198|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680250202|2023-03-31 08:10:02|1680250234|HS34|HS34|7|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|100|700-HK|Tencent Holdings Ltd|86|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100|823-HK|Link REIT|0|14|81.2|100|857-HK|PetroChina Co Ltd (HK)|0|6|34.8|100|939-HK|China Construction Bank Corp|0|12|69.6|100
1680250202|2023-03-31 08:10:02|1680250238|SGBC|SGBC|5|0.9|CIT-SG|City Developments Ltd|100|-68|-61.2|0|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|40|36|0|SGX-SG|Singapore Exchange Ltd|100|53|47.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|68|61.2|0
1680250202|2023-03-31 08:10:02|1680250247|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-2|-4.2|100|SOL-ZA|Sasol Ltd|60|-73|-153.3|50|NPN-ZA|Naspers Ltd|40|6|12.6|33|GFI-ZA|Gold Fields Ltd|20|-68|-142.8|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-50|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-12.6|0|INL-ZA|Investec Ltd|0|-82|-172.2|0|INP-ZA|Investec PLC (SA)|0|-98|-205.8|0|REM-ZA|Remgro Ltd|0|-19|-39.9|100|WHL-ZA|Woolworths Holdings Ltd|0|13|27.3|0
1680250501|2023-03-31 08:15:01|1680250504|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-69|-110.4|43|HFG-DE|HelloFresh SE|15|42|67.2|22|ANN-DE|Vonovia SE|13|-59|-94.4|50|IFX-DE|Infineon Technologies AG|8|-95|-152|80|VOW-DE|Volkswagen AG (Ord)|4|-49|-78.4|0|ADS-DE|Adidas AG|2|43|68.8|50|BMW-DE|Bayerische Motoren Werke AG|2|-9|-14.4|50|SIEG-DE|Siemens AG|2|4|6.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-73.6|100|SHL-DE|Siemens Healthineer SA|0|5|8|0
1680250501|2023-03-31 08:15:01|1680250507|FR40|FR40|9|1.6|GLE-FR|Societe Generale SA|100|-52|-83.2|8|BNPP-FR|BNP Paribas SA|50|-29|-46.4|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|38|60.8|50|PP-FR|Kering|25|34|54.4|0|CS-FR|AXA SA|8|-52|-83.2|50|ACA-FR|Credit Agricole SA|0|-19|-30.4|0|CA-FR|Carrefour SA|0|95|152|0|FTE-FR|Orange SA|0|96|153.6|0|OR-FR|L'Oreal SA|0|46|73.6|0
1680250501|2023-03-31 08:15:01|1680250509|FT100|FT100|10|5.8|FRES-UK|Fresnillo PLC|100|0|0|93|TUI-UK|TUI AG (LSE)|43|-99|-574.2|54|EZJ-UK|easyJet PLC|35|57|330.6|8|LLOY-UK|Lloyds Banking Group PLC|29|-7|-40.6|63|RIO-UK|Rio Tinto PLC|29|7|40.6|69|BARC-UK|Barclays PLC|21|2|11.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|27|156.6|39|AV-UK|Aviva PLC|1|-18|-104.4|77|RR-UK|Rolls-Royce Holdings PLC|1|9|52.2|38|AZN-UK|AstraZeneca PLC|0|19|110.2|0
1680250501|2023-03-31 08:15:01|1680250512|DETE30|DETE30|3|6.2|NEM-DE|Nemetschek AG|100|30|186|67|FNT-DE|Freenet AG|0|9|55.8|100|NDX1-DE|Nordex SE|0|-100|-620|0
1680250501|2023-03-31 08:15:01|1680250515|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|55
1680250501|2023-03-31 08:15:01|1680250518|NO25|NO25|8|1.4|STB-NO|Storebrand ASA|100|94|131.6|14|BWLPG-NO|BW LPG Ltd|50|41|57.4|100|REC-NO|REC Silicon ASA|17|9|12.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-40|-56|100|NHY-NO|Norsk Hydro ASA|0|-49|-68.6|0|SCH-NO|Schibsted ASA - A|0|25|35|0|TEL-NO|Telenor ASA|0|44|61.6|0|YAR-NO|Yara International ASA|0|-9|-12.6|0
1680250501|2023-03-31 08:15:01|1680250521|SE30|SE30|4|5.9|HMB-SE|Hennes & Mauritz AB|100|40|236|45|TEL2b-SE|Tele2 AB - B|50|16|94.4|83|ALFA-SE|Alfa Laval AB|30|2|11.8|25|SWEDA-SE|Swedbank AB|0|-99|-584.1|100
1680250501|2023-03-31 08:15:01|1680250523|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|62|192.2|27|SAN-ES|Banco Santander SA (ES)|58|-19|-58.9|42|REP-ES|Repsol SA|46|-19|-58.9|44|SAB-ES|Banco de Sabadell SA|46|-59|-182.9|50|SOL-ES|Melia Hotels International SA|27|-4|-12.4|36|BKT-ES|Bankinter SA|12|-98|-303.8|86|CRI-ES|CaixaBank|8|-54|-167.4|83|ITX-ES|Inditex SA|4|24|74.4|20|ACX-ES|Acerinox SA|0|4|12.4|50|TEF-ES|Telefonica SA|0|24|74.4|50
1680250501|2023-03-31 08:15:01|1680250525|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|40|MSFT-US|Microsoft Corp (All Sessions)|50|78|124.8|33|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100
1680250501|2023-03-31 08:15:01|1680250527|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|44|96.8|40|BAC-US|Bank of America Corp (All Sessions)|50|-49|-107.8|33|FB-US|Meta Platforms Inc (All Sessions)|50|56|123.2|33|BA-US|Boeing Co (All Sessions)|0|70|154|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|4.4|0|F-US|Ford Motor Co (All Sessions)|0|100|220|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-22|100
1680250501|2023-03-31 08:15:01|1680250530|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|40|FB-US|Meta Platforms Inc (All Sessions)|50|62|124|33|MSFT-US|Microsoft Corp (All Sessions)|50|62|124|33|AMZN-US|Amazon.com Inc (All Sessions)|25|83|166|50|NFLX-US|Netflix Inc (All Sessions)|25|99|198|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680250501|2023-03-31 08:15:01|1680250532|HS34|HS34|7|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|90|700-HK|Tencent Holdings Ltd|67|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100|823-HK|Link REIT|0|14|81.2|100|857-HK|PetroChina Co Ltd (HK)|0|6|34.8|100|939-HK|China Construction Bank Corp|0|12|69.6|100
1680250501|2023-03-31 08:15:01|1680250536|SGBC|SGBC|5|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|68|61.2|0|CIT-SG|City Developments Ltd|0|-68|-61.2|0|DBS-SG|DBS Group Holdings Ltd|0|-91|-81.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|36|0|SGX-SG|Singapore Exchange Ltd|0|53|47.7|0
1680250501|2023-03-31 08:15:01|1680250543|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-17|-35.7|100|SOL-ZA|Sasol Ltd|60|-77|-161.7|50|GFI-ZA|Gold Fields Ltd|20|-68|-142.8|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-48|-100.8|0|NPN-ZA|Naspers Ltd|20|6|12.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-2.1|0|INL-ZA|Investec Ltd|0|-86|-180.6|0|INP-ZA|Investec PLC (SA)|0|-100|-210|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-27.3|0|WHL-ZA|Woolworths Holdings Ltd|0|4|8.4|0
1680250802|2023-03-31 08:20:02|1680250806|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-61|-122|37|HFG-DE|HelloFresh SE|13|29|58|25|ANN-DE|Vonovia SE|11|-50|-100|43|IFX-DE|Infineon Technologies AG|8|-96|-192|80|VOW-DE|Volkswagen AG (Ord)|4|-44|-88|0|ADS-DE|Adidas AG|2|23|46|50|BMW-DE|Bayerische Motoren Werke AG|2|-17|-34|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-44|-88|50|SIEG-DE|Siemens AG|2|-3|-6|50|SHL-DE|Siemens Healthineer SA|0|0|0|0
1680250802|2023-03-31 08:20:02|1680250808|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-63|-107.1|8|BNPP-FR|BNP Paribas SA|50|-35|-59.5|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|32|54.4|33|PP-FR|Kering|25|16|27.2|0|CS-FR|AXA SA|8|-52|-88.4|50|ACA-FR|Credit Agricole SA|0|-27|-45.9|0|CA-FR|Carrefour SA|0|91|154.7|0|FR-FR|Valeo SA|0|-32|-54.4|100|FTE-FR|Orange SA|0|95|161.5|0|OR-FR|L'Oreal SA|0|37|62.9|0
1680250802|2023-03-31 08:20:02|1680250810|FT100|FT100|10|5.7|FRES-UK|Fresnillo PLC|100|1|5.7|93|TUI-UK|TUI AG (LSE)|57|-100|-570|54|EZJ-UK|easyJet PLC|46|58|330.6|10|RIO-UK|Rio Tinto PLC|41|4|22.8|68|LLOY-UK|Lloyds Banking Group PLC|33|-8|-45.6|60|BARC-UK|Barclays PLC|25|3|17.1|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|25|142.5|36|AZN-UK|AstraZeneca PLC|5|21|119.7|0|RR-UK|Rolls-Royce Holdings PLC|2|7|39.9|35|AV-UK|Aviva PLC|0|-18|-102.6|86
1680250802|2023-03-31 08:20:02|1680250813|DETE30|DETE30|3|6.1|NEM-DE|Nemetschek AG|100|23|140.3|50|FNT-DE|Freenet AG|0|9|54.9|100|NDX1-DE|Nordex SE|0|-100|-610|0
1680250802|2023-03-31 08:20:02|1680250816|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-27|67
1680250802|2023-03-31 08:20:02|1680250819|NO25|NO25|8|1.1|BWLPG-NO|BW LPG Ltd|100|80|88|100|STB-NO|Storebrand ASA|67|99|108.9|33|REC-NO|REC Silicon ASA|33|11|12.1|100|NAS-NO|Norwegian Air Shuttle AS|0|-77|-84.7|100|NHY-NO|Norsk Hydro ASA|0|-82|-90.2|0|SCH-NO|Schibsted ASA - A|0|21|23.1|0|TEL-NO|Telenor ASA|0|52|57.2|0|YAR-NO|Yara International ASA|0|-28|-30.8|0
1680250802|2023-03-31 08:20:02|1680250821|SE30|SE30|4|6|HMB-SE|Hennes & Mauritz AB|100|34|204|60|TEL2b-SE|Tele2 AB - B|44|15|90|80|ALFA-SE|Alfa Laval AB|11|1|6|50|SWEDA-SE|Swedbank AB|0|-98|-588|100
1680250802|2023-03-31 08:20:02|1680250824|ES35|ES35|10|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|171.5|31|SAN-ES|Banco Santander SA (ES)|65|-24|-84|44|REP-ES|Repsol SA|57|-26|-91|44|SAB-ES|Banco de Sabadell SA|52|-52|-182|47|ITX-ES|Inditex SA|9|17|59.5|20|ACX-ES|Acerinox SA|4|-1|-3.5|50|CRI-ES|CaixaBank|4|-49|-171.5|75|TEF-ES|Telefonica SA|4|23|80.5|50|TRE-ES|Tecnicas Reunidas SA|4|0|0|75|BKT-ES|Bankinter SA|0|-99|-346.5|100
1680250802|2023-03-31 08:20:02|1680250826|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|33|MSFT-US|Microsoft Corp (All Sessions)|60|78|124.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-14|-22.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0
1680250802|2023-03-31 08:20:02|1680250829|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|44|96.8|33|BAC-US|Bank of America Corp (All Sessions)|40|-49|-107.8|33|FB-US|Meta Platforms Inc (All Sessions)|40|56|123.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|84|184.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-10|-22|50|BA-US|Boeing Co (All Sessions)|0|70|154|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|4.4|0|F-US|Ford Motor Co (All Sessions)|0|100|220|0
1680250802|2023-03-31 08:20:02|1680250831|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|33|MSFT-US|Microsoft Corp (All Sessions)|60|62|124|50|AMZN-US|Amazon.com Inc (All Sessions)|40|83|166|33|FB-US|Meta Platforms Inc (All Sessions)|40|62|124|33|NFLX-US|Netflix Inc (All Sessions)|20|99|198|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680250802|2023-03-31 08:20:02|1680250834|HS34|HS34|6|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|83|700-HK|Tencent Holdings Ltd|55|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100|857-HK|PetroChina Co Ltd (HK)|0|6|34.8|100|939-HK|China Construction Bank Corp|0|12|69.6|100
1680250802|2023-03-31 08:20:02|1680250838|SGBC|SGBC|7|0.9|ST-SG|Singapore Telecommunications Ltd (SGX)|100|68|61.2|0|CIT-SG|City Developments Ltd|0|-68|-61.2|0|DBS-SG|DBS Group Holdings Ltd|0|-91|-81.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|36|0|SGX-SG|Singapore Exchange Ltd|0|53|47.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|46|41.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-46|-41.4|100
1680250802|2023-03-31 08:20:02|1680250846|ZA40|ZA40|9|2.4|FSR-ZA|FirstRand Ltd|100|-21|-50.4|100|SOL-ZA|Sasol Ltd|60|-77|-184.8|50|GFI-ZA|Gold Fields Ltd|20|-51|-122.4|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-50|-120|0|INL-ZA|Investec Ltd|20|-85|-204|50|NPN-ZA|Naspers Ltd|20|-12|-28.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-7.2|0|INP-ZA|Investec PLC (SA)|0|-97|-232.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-24|-57.6|0
1680251102|2023-03-31 08:25:02|1680251105|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-39|-62.4|37|HFG-DE|HelloFresh SE|13|21|33.6|25|ANN-DE|Vonovia SE|11|-29|-46.4|43|IFX-DE|Infineon Technologies AG|8|-97|-155.2|80|VOW-DE|Volkswagen AG (Ord)|4|-44|-70.4|0|ADS-DE|Adidas AG|2|43|68.8|50|BMW-DE|Bayerische Motoren Werke AG|2|-12|-19.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-41|-65.6|50|SIEG-DE|Siemens AG|2|6|9.6|50|DTE-DE|Deutsche Telekom AG|0|37|59.2|100
1680251102|2023-03-31 08:25:02|1680251108|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-32|-57.6|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|37|66.6|50|BNPP-FR|BNP Paribas SA|50|-4|-7.2|57|PP-FR|Kering|25|22|39.6|0|CS-FR|AXA SA|8|-32|-57.6|50|OR-FR|L'Oreal SA|8|38|68.4|50|ACA-FR|Credit Agricole SA|0|-6|-10.8|0|CA-FR|Carrefour SA|0|87|156.6|0|FR-FR|Valeo SA|0|-17|-30.6|100|FTE-FR|Orange SA|0|98|176.4|0
1680251102|2023-03-31 08:25:02|1680251110|FT100|FT100|10|6.4|FRES-UK|Fresnillo PLC|100|-4|-25.6|92|TUI-UK|TUI AG (LSE)|74|-100|-640|55|EZJ-UK|easyJet PLC|57|54|345.6|12|RIO-UK|Rio Tinto PLC|55|7|44.8|69|BARC-UK|Barclays PLC|43|5|32|43|LLOY-UK|Lloyds Banking Group PLC|40|0|0|60|AZN-UK|AstraZeneca PLC|11|18|115.2|0|AV-UK|Aviva PLC|2|-14|-89.6|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|26|166.4|40|GLEN-UK|Glencore PLC (LSE)|0|-14|-89.6|47
1680251102|2023-03-31 08:25:02|1680251111|DETE30|DETE30|3|5.8|NEM-DE|Nemetschek AG|100|29|168.2|50|FNT-DE|Freenet AG|0|12|69.6|100|NDX1-DE|Nordex SE|0|-99|-574.2|0
1680251102|2023-03-31 08:25:02|1680251114|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-10|67
1680251102|2023-03-31 08:25:02|1680251115|NO25|NO25|8|1.5|BWLPG-NO|BW LPG Ltd|100|67|100.5|100|STB-NO|Storebrand ASA|100|97|145.5|33|REC-NO|REC Silicon ASA|50|11|16.5|100|NAS-NO|Norwegian Air Shuttle AS|0|-50|-75|100|NHY-NO|Norsk Hydro ASA|0|-48|-72|0|SCH-NO|Schibsted ASA - A|0|31|46.5|0|TEL-NO|Telenor ASA|0|38|57|0|YAR-NO|Yara International ASA|0|-17|-25.5|0
1680251102|2023-03-31 08:25:02|1680251117|SE30|SE30|4|5.8|HMB-SE|Hennes & Mauritz AB|100|39|226.2|67|TEL2b-SE|Tele2 AB - B|80|17|98.6|80|ALFA-SE|Alfa Laval AB|20|2|11.6|50|SWEDA-SE|Swedbank AB|0|-99|-574.2|100
1680251102|2023-03-31 08:25:02|1680251120|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|64|192|24|REP-ES|Repsol SA|59|-23|-69|44|SAB-ES|Banco de Sabadell SA|50|-48|-144|50|SAN-ES|Banco Santander SA (ES)|45|-14|-42|38|ACX-ES|Acerinox SA|5|5|15|50|TEF-ES|Telefonica SA|5|30|90|50|TRE-ES|Tecnicas Reunidas SA|5|17|51|75|BKT-ES|Bankinter SA|0|-99|-297|100|CRI-ES|CaixaBank|0|-50|-150|67|ITX-ES|Inditex SA|0|24|72|33
1680251102|2023-03-31 08:25:02|1680251122|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|33|MSFT-US|Microsoft Corp (All Sessions)|60|78|124.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-14|-22.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0
1680251102|2023-03-31 08:25:02|1680251130|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|44|96.8|33|FB-US|Meta Platforms Inc (All Sessions)|60|56|123.2|25|BAC-US|Bank of America Corp (All Sessions)|40|-49|-107.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|84|184.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-10|-22|50|BA-US|Boeing Co (All Sessions)|0|70|154|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|4.4|0|F-US|Ford Motor Co (All Sessions)|0|100|220|0
1680251102|2023-03-31 08:25:02|1680251133|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|33|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|33|FB-US|Meta Platforms Inc (All Sessions)|60|62|124|25|MSFT-US|Microsoft Corp (All Sessions)|60|62|124|50|NFLX-US|Netflix Inc (All Sessions)|40|99|198|67|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680251102|2023-03-31 08:25:02|1680251135|HS34|HS34|4|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|85|700-HK|Tencent Holdings Ltd|50|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100
1680251102|2023-03-31 08:25:02|1680251139|SGBC|SGBC|8|1.3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|47|61.1|0|CIT-SG|City Developments Ltd|0|-47|-61.1|0|DBS-SG|DBS Group Holdings Ltd|0|-63|-81.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|0|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|100
1680251102|2023-03-31 08:25:02|1680251147|ZA40|ZA40|9|2.1|FSR-ZA|FirstRand Ltd|100|-31|-65.1|100|SOL-ZA|Sasol Ltd|60|-98|-205.8|50|INL-ZA|Investec Ltd|20|-83|-174.3|50|NPN-ZA|Naspers Ltd|20|-15|-31.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-31.5|0|GFI-ZA|Gold Fields Ltd|0|-74|-155.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-155.4|0|INP-ZA|Investec PLC (SA)|0|-100|-210|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-20|-42|0
1680251402|2023-03-31 08:30:02|1680251407|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-24|-38.4|49|HFG-DE|HelloFresh SE|19|27|43.2|14|BMW-DE|Bayerische Motoren Werke AG|4|-8|-12.8|50|IFX-DE|Infineon Technologies AG|4|-97|-155.2|100|ANN-DE|Vonovia SE|3|-7|-11.2|67|VOW-DE|Volkswagen AG (Ord)|3|-36|-57.6|0|ADS-DE|Adidas AG|1|52|83.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-29|-46.4|50|SIEG-DE|Siemens AG|1|13|20.8|50|DB1-DE|Deutsche Boerse AG|0|45|72|100
1680251402|2023-03-31 08:30:02|1680251409|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|-18|-34.2|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|33|62.7|50|BNPP-FR|BNP Paribas SA|50|4|7.6|57|PP-FR|Kering|25|24|45.6|0|CS-FR|AXA SA|17|-26|-49.4|67|OR-FR|L'Oreal SA|8|39|74.1|50|ACA-FR|Credit Agricole SA|0|0|0|0|CA-FR|Carrefour SA|0|84|159.6|0|FR-FR|Valeo SA|0|-9|-17.1|100|FTE-FR|Orange SA|0|96|182.4|0
1680251402|2023-03-31 08:30:02|1680251414|FT100|FT100|10|6.4|TUI-UK|TUI AG (LSE)|100|-99|-633.6|58|EZJ-UK|easyJet PLC|70|58|371.2|14|RIO-UK|Rio Tinto PLC|68|6|38.4|69|FRES-UK|Fresnillo PLC|52|-2|-12.8|85|BARC-UK|Barclays PLC|43|5|32|49|LLOY-UK|Lloyds Banking Group PLC|25|1|6.4|59|AZN-UK|AstraZeneca PLC|16|18|115.2|0|AV-UK|Aviva PLC|5|-14|-89.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|30|192|35|RR-UK|Rolls-Royce Holdings PLC|0|9|57.6|39
1680251402|2023-03-31 08:30:02|1680251416|DETE30|DETE30|2|6|NEM-DE|Nemetschek AG|100|26|156|50|NDX1-DE|Nordex SE|0|-100|-600|0
1680251402|2023-03-31 08:30:02|1680251418|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|20|2|63
1680251402|2023-03-31 08:30:02|1680251419|NO25|NO25|7|1.1|BWLPG-NO|BW LPG Ltd|100|92|101.2|100|REC-NO|REC Silicon ASA|50|5|5.5|100|NAS-NO|Norwegian Air Shuttle AS|0|-49|-53.9|100|NHY-NO|Norsk Hydro ASA|0|-55|-60.5|0|SCH-NO|Schibsted ASA - A|0|57|62.7|0|TEL-NO|Telenor ASA|0|55|60.5|0|YAR-NO|Yara International ASA|0|-35|-38.5|0
1680251402|2023-03-31 08:30:02|1680251421|SE30|SE30|1|2.2|HMB-SE|Hennes & Mauritz AB|100|96|211.2|50
1680251402|2023-03-31 08:30:02|1680251424|ES35|ES35|3|2.3|SAN-ES|Banco Santander SA (ES)|100|-14|-32.2|100|CLNX-ES|Cellnex Telecom SAU|0|-9|-20.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|225.4|100
1680251402|2023-03-31 08:30:02|1680251426|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|33|MSFT-US|Microsoft Corp (All Sessions)|60|78|124.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-14|-22.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0
1680251402|2023-03-31 08:30:02|1680251428|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|56|123.2|67|AAPL-US|Apple Inc (All Sessions)|63|44|96.8|33|BAC-US|Bank of America Corp (All Sessions)|38|-49|-107.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|84|184.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-10|-22|50|BA-US|Boeing Co (All Sessions)|0|70|154|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|4.4|0|F-US|Ford Motor Co (All Sessions)|0|100|220|0
1680251402|2023-03-31 08:30:02|1680251431|USTECH|USTECH|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AAPL-US|Apple Inc (All Sessions)|63|48|96|33|AMZN-US|Amazon.com Inc (All Sessions)|63|83|166|33|MSFT-US|Microsoft Corp (All Sessions)|38|62|124|50|NFLX-US|Netflix Inc (All Sessions)|38|99|198|50|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680251402|2023-03-31 08:30:02|1680251434|HS34|HS34|4|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|82|700-HK|Tencent Holdings Ltd|60|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100
1680251402|2023-03-31 08:30:02|1680251438|SGBC|SGBC|8|1.3|CIT-SG|City Developments Ltd|100|-47|-61.1|0|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|28|36.4|0|SGX-SG|Singapore Exchange Ltd|100|37|48.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|47|61.1|0|STE-SG|Singapore Technologies Engineering Ltd|100|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-32|-41.6|100
1680251402|2023-03-31 08:30:02|1680251446|ZA40|ZA40|7|2.2|FSR-ZA|FirstRand Ltd|100|-28|-61.6|100|SOL-ZA|Sasol Ltd|67|-96|-211.2|67|INL-ZA|Investec Ltd|33|-71|-156.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-52.8|0|GFI-ZA|Gold Fields Ltd|0|-87|-191.4|0|NPN-ZA|Naspers Ltd|0|-17|-37.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-17.6|0
1680251701|2023-03-31 08:35:01|1680251705|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|-27|-40.5|50|HFG-DE|HelloFresh SE|22|51|76.5|20|ANN-DE|Vonovia SE|5|-35|-52.5|75|BMW-DE|Bayerische Motoren Werke AG|5|-15|-22.5|50|IFX-DE|Infineon Technologies AG|5|-99|-148.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-33|-49.5|50|ADS-DE|Adidas AG|0|67|100.5|100|DB1-DE|Deutsche Boerse AG|0|45|67.5|100|DTE-DE|Deutsche Telekom AG|0|39|58.5|100|SIEG-DE|Siemens AG|0|17|25.5|0
1680251701|2023-03-31 08:35:01|1680251707|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-21|-35.7|8|BNPP-FR|BNP Paribas SA|67|19|32.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|45|76.5|50|PP-FR|Kering|25|29|49.3|0|CS-FR|AXA SA|17|-31|-52.7|67|OR-FR|L'Oreal SA|8|45|76.5|50|ACA-FR|Credit Agricole SA|0|2|3.4|0|CA-FR|Carrefour SA|0|100|170|0|DG-FR|Vinci SA|0|11|18.7|100|FR-FR|Valeo SA|0|-6|-10.2|100
1680251701|2023-03-31 08:35:01|1680251710|FT100|FT100|10|6.9|TUI-UK|TUI AG (LSE)|100|-100|-690|57|EZJ-UK|easyJet PLC|79|64|441.6|15|RIO-UK|Rio Tinto PLC|70|3|20.7|69|FRES-UK|Fresnillo PLC|53|-1|-6.9|85|BARC-UK|Barclays PLC|44|5|34.5|49|AZN-UK|AstraZeneca PLC|12|16|110.4|0|LLOY-UK|Lloyds Banking Group PLC|12|1|6.9|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|30|207|32|AV-UK|Aviva PLC|0|-11|-75.9|78|RR-UK|Rolls-Royce Holdings PLC|0|10|69|44
1680251701|2023-03-31 08:35:01|1680251711|DETE30|DETE30|2|6|NEM-DE|Nemetschek AG|100|30|180|50|NDX1-DE|Nordex SE|0|-99|-594|0
1680251701|2023-03-31 08:35:01|1680251714|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|10|1|56
1680251701|2023-03-31 08:35:01|1680251715|NO25|NO25|5|1.1|BWLPG-NO|BW LPG Ltd|100|95|104.5|100|REC-NO|REC Silicon ASA|50|3|3.3|100|NHY-NO|Norsk Hydro ASA|0|-77|-84.7|0|SCH-NO|Schibsted ASA - A|0|70|77|0|YAR-NO|Yara International ASA|0|-53|-58.3|0
1680251701|2023-03-31 08:35:01|1680251718|SE30|SE30|1|2.5|HMB-SE|Hennes & Mauritz AB|100|100|250|67
1680251701|2023-03-31 08:35:01|1680251720|ES35|ES35|10|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|237.6|24|REP-ES|Repsol SA|55|-33|-79.2|40|SAB-ES|Banco de Sabadell SA|50|-64|-153.6|50|TEF-ES|Telefonica SA|32|42|100.8|40|SAN-ES|Banco Santander SA (ES)|14|-15|-36|67|REE-ES|Red Electrica Corp SA|5|17|40.8|75|TRE-ES|Tecnicas Reunidas SA|5|19|45.6|75|ACX-ES|Acerinox SA|0|8|19.2|33|ITX-ES|Inditex SA|0|34|81.6|33|SOL-ES|Melia Hotels International SA|0|7|16.8|33
1680251701|2023-03-31 08:35:01|1680251723|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|33|MSFT-US|Microsoft Corp (All Sessions)|80|78|124.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-14|-22.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0
1680251701|2023-03-31 08:35:01|1680251725|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|56|123.2|60|AAPL-US|Apple Inc (All Sessions)|56|44|96.8|33|BAC-US|Bank of America Corp (All Sessions)|33|-49|-107.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|84|184.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-10|-22|50|BA-US|Boeing Co (All Sessions)|0|70|154|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|4.4|0|F-US|Ford Motor Co (All Sessions)|0|100|220|0
1680251701|2023-03-31 08:35:01|1680251728|USTECH|USTECH|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|60|AAPL-US|Apple Inc (All Sessions)|56|48|96|33|AMZN-US|Amazon.com Inc (All Sessions)|56|83|166|33|MSFT-US|Microsoft Corp (All Sessions)|44|62|124|40|NFLX-US|Netflix Inc (All Sessions)|33|99|198|50|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|100
1680251701|2023-03-31 08:35:01|1680251731|HS34|HS34|4|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|82|700-HK|Tencent Holdings Ltd|60|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100
1680251701|2023-03-31 08:35:01|1680251735|SGBC|SGBC|8|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|28|36.4|50|CIT-SG|City Developments Ltd|0|-47|-61.1|0|DBS-SG|DBS Group Holdings Ltd|0|-63|-81.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|100
1680251701|2023-03-31 08:35:01|1680251743|ZA40|ZA40|7|2.5|FSR-ZA|FirstRand Ltd|100|-31|-77.5|100|SOL-ZA|Sasol Ltd|100|-100|-250|67|INL-ZA|Investec Ltd|50|-71|-177.5|50|RCH-ZA|Cie Financiere Richemont (SA)|50|-8|-20|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-67.5|0|GFI-ZA|Gold Fields Ltd|0|-70|-175|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-165|0
1680252001|2023-03-31 08:40:01|1680252005|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|-19|-28.5|53|HFG-DE|HelloFresh SE|26|67|100.5|19|ANN-DE|Vonovia SE|5|-40|-60|75|IFX-DE|Infineon Technologies AG|5|-97|-145.5|100|BMW-DE|Bayerische Motoren Werke AG|4|-8|-12|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-34|-51|50|VOW-DE|Volkswagen AG (Ord)|2|-35|-52.5|100|ADS-DE|Adidas AG|0|69|103.5|100|DB1-DE|Deutsche Boerse AG|0|42|63|100|DTE-DE|Deutsche Telekom AG|0|44|66|100
1680252001|2023-03-31 08:40:01|1680252008|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-1|-1.6|8|BNPP-FR|BNP Paribas SA|75|34|54.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|54|86.4|63|PP-FR|Kering|25|36|57.6|0|CS-FR|AXA SA|17|-21|-33.6|67|OR-FR|L'Oreal SA|17|54|86.4|33|ACA-FR|Credit Agricole SA|0|9|14.4|0|CA-FR|Carrefour SA|0|95|152|0|CAP-FR|Cap Gemini SA|0|-46|-73.6|0|DG-FR|Vinci SA|0|17|27.2|100
1680252001|2023-03-31 08:40:01|1680252012|FT100|FT100|10|7.4|EZJ-UK|easyJet PLC|100|59|436.6|15|TUI-UK|TUI AG (LSE)|76|-99|-732.6|49|RIO-UK|Rio Tinto PLC|71|-1|-7.4|68|BARC-UK|Barclays PLC|43|10|74|54|FRES-UK|Fresnillo PLC|40|-2|-14.8|88|LLOY-UK|Lloyds Banking Group PLC|17|1|7.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|28|207.2|43|AV-UK|Aviva PLC|2|-9|-66.6|78|AZN-UK|AstraZeneca PLC|0|14|103.6|0|RBS-UK|NatWest Group PLC|0|-6|-44.4|29
1680252001|2023-03-31 08:40:01|1680252017|DETE30|DETE30|2|6|NEM-DE|Nemetschek AG|100|30|180|50|NDX1-DE|Nordex SE|0|-99|-594|0
1680252001|2023-03-31 08:40:01|1680252020|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|67
1680252001|2023-03-31 08:40:01|1680252023|NO25|NO25|5|0.9|BWLPG-NO|BW LPG Ltd|100|90|81|100|NHY-NO|Norsk Hydro ASA|0|-81|-72.9|0|REC-NO|REC Silicon ASA|0|-13|-11.7|100|SCH-NO|Schibsted ASA - A|0|70|63|0|YAR-NO|Yara International ASA|0|-76|-68.4|0
1680252001|2023-03-31 08:40:01|1680252025|SE30|SE30|1|1.8|HMB-SE|Hennes & Mauritz AB|100|97|174.6|67
1680252001|2023-03-31 08:40:01|1680252027|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|250|24|REP-ES|Repsol SA|57|-28|-70|40|SAB-ES|Banco de Sabadell SA|52|-58|-145|50|TEF-ES|Telefonica SA|35|40|100|40|SAN-ES|Banco Santander SA (ES)|13|-13|-32.5|60|REE-ES|Red Electrica Corp SA|9|16|40|75|TRE-ES|Tecnicas Reunidas SA|9|19|47.5|75|ACX-ES|Acerinox SA|4|10|25|33|SOL-ES|Melia Hotels International SA|4|10|25|33|MAP-ES|Mapfre SA|0|-13|-32.5|0
1680252001|2023-03-31 08:40:01|1680252030|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|33|MSFT-US|Microsoft Corp (All Sessions)|80|78|124.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-14|-22.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0
1680252001|2023-03-31 08:40:01|1680252032|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|56|123.2|60|AAPL-US|Apple Inc (All Sessions)|56|44|96.8|33|BAC-US|Bank of America Corp (All Sessions)|33|-49|-107.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|84|184.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-10|-22|50|BA-US|Boeing Co (All Sessions)|0|70|154|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|4.4|0|F-US|Ford Motor Co (All Sessions)|0|100|220|0
1680252001|2023-03-31 08:40:01|1680252034|USTECH|USTECH|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|60|AAPL-US|Apple Inc (All Sessions)|56|48|96|33|AMZN-US|Amazon.com Inc (All Sessions)|56|83|166|33|MSFT-US|Microsoft Corp (All Sessions)|44|62|124|40|NFLX-US|Netflix Inc (All Sessions)|33|99|198|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|28|50|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680252001|2023-03-31 08:40:01|1680252037|HS34|HS34|4|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|82|700-HK|Tencent Holdings Ltd|50|26|150.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|44|255.2|0|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100
1680252001|2023-03-31 08:40:01|1680252041|SGBC|SGBC|8|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|28|36.4|50|CIT-SG|City Developments Ltd|0|-47|-61.1|0|DBS-SG|DBS Group Holdings Ltd|0|-63|-81.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|100
1680252001|2023-03-31 08:40:01|1680252048|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-99|-267.3|75|INL-ZA|Investec Ltd|33|-61|-164.7|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-5|-13.5|0|SBK-ZA|Standard Bank Group Ltd|33|-18|-48.6|100|BVT-ZA|Bidvest Group Ltd|0|-19|-51.3|0|FSR-ZA|FirstRand Ltd|0|-33|-89.1|100|GFI-ZA|Gold Fields Ltd|0|-63|-170.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-162|0|MTN-ZA|MTN Group Ltd|0|-55|-148.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-13|-35.1|100
1680252301|2023-03-31 08:45:01|1680252305|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|-10|-15|53|HFG-DE|HelloFresh SE|26|48|72|19|ANN-DE|Vonovia SE|5|-19|-28.5|75|IFX-DE|Infineon Technologies AG|5|-94|-141|100|BMW-DE|Bayerische Motoren Werke AG|4|-10|-15|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-33|-49.5|50|VOW-DE|Volkswagen AG (Ord)|2|-31|-46.5|100|ADS-DE|Adidas AG|0|67|100.5|100|DB1-DE|Deutsche Boerse AG|0|43|64.5|100|DTE-DE|Deutsche Telekom AG|0|47|70.5|100
1680252301|2023-03-31 08:45:01|1680252308|FR40|FR40|10|0.9|BNPP-FR|BNP Paribas SA|100|87|78.3|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|83.7|63|CS-FR|AXA SA|29|-38|-34.2|67|GLE-FR|Societe Generale SA|29|22|19.8|0|OR-FR|L'Oreal SA|29|98|88.2|33|ACA-FR|Credit Agricole SA|14|34|30.6|50|PP-FR|Kering|14|70|63|0|CAP-FR|Cap Gemini SA|0|-80|-72|0|DG-FR|Vinci SA|0|24|21.6|100|FR-FR|Valeo SA|0|-16|-14.4|100
1680252301|2023-03-31 08:45:01|1680252310|FT100|FT100|10|7.8|EZJ-UK|easyJet PLC|100|51|397.8|15|TUI-UK|TUI AG (LSE)|76|-99|-772.2|49|RIO-UK|Rio Tinto PLC|71|1|7.8|68|BARC-UK|Barclays PLC|43|11|85.8|54|FRES-UK|Fresnillo PLC|40|-3|-23.4|88|LLOY-UK|Lloyds Banking Group PLC|17|1|7.8|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|25|195|43|AV-UK|Aviva PLC|2|-6|-46.8|78|AZN-UK|AstraZeneca PLC|0|14|109.2|0|RBS-UK|NatWest Group PLC|0|-5|-39|29
1680252301|2023-03-31 08:45:01|1680252313|DETE30|DETE30|2|5.2|NDX1-DE|Nordex SE|100|-99|-514.8|0|NEM-DE|Nemetschek AG|100|34|176.8|100
1680252301|2023-03-31 08:45:01|1680252315|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|25
1680252301|2023-03-31 08:45:01|1680252316|NO25|NO25|4|1.2|BWLPG-NO|BW LPG Ltd|100|95|114|100|NHY-NO|Norsk Hydro ASA|0|-57|-68.4|0|SCH-NO|Schibsted ASA - A|0|53|63.6|0|YAR-NO|Yara International ASA|0|-53|-63.6|0
1680252301|2023-03-31 08:45:01|1680252318|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|96|201.6|100|ABB-SE|ABB Ltd (SE)|0|38|79.8|100
1680252301|2023-03-31 08:45:01|1680252320|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|84|226.8|30|REP-ES|Repsol SA|68|-24|-64.8|36|TEF-ES|Telefonica SA|47|37|99.9|40|SAB-ES|Banco de Sabadell SA|37|-48|-129.6|63|SAN-ES|Banco Santander SA (ES)|21|-10|-27|60|REE-ES|Red Electrica Corp SA|16|13|35.1|75|TRE-ES|Tecnicas Reunidas SA|16|18|48.6|75|ACX-ES|Acerinox SA|11|8|21.6|33|SOL-ES|Melia Hotels International SA|11|6|16.2|33|BKT-ES|Bankinter SA|0|-98|-264.6|100
1680252301|2023-03-31 08:45:01|1680252323|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|29|MSFT-US|Microsoft Corp (All Sessions)|67|78|124.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-14|-22.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0
1680252301|2023-03-31 08:45:01|1680252325|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|56|123.2|60|AAPL-US|Apple Inc (All Sessions)|67|44|96.8|29|BAC-US|Bank of America Corp (All Sessions)|33|-49|-107.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|84|184.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-10|-22|50|BA-US|Boeing Co (All Sessions)|0|70|154|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|4.4|0|F-US|Ford Motor Co (All Sessions)|0|100|220|0
1680252301|2023-03-31 08:45:01|1680252328|USTECH|USTECH|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|60|AAPL-US|Apple Inc (All Sessions)|67|48|96|29|AMZN-US|Amazon.com Inc (All Sessions)|67|83|166|43|MSFT-US|Microsoft Corp (All Sessions)|44|62|124|40|NFLX-US|Netflix Inc (All Sessions)|33|99|198|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|28|50|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680252301|2023-03-31 08:45:01|1680252331|HS34|HS34|3|5.8|5-HK|HSBC Holdings PLC (HK)|100|7|40.6|80|700-HK|Tencent Holdings Ltd|22|26|150.8|100|2628-HK|China Life Insurance Co Ltd|0|99|574.2|100
1680252301|2023-03-31 08:45:01|1680252335|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|100
1680252301|2023-03-31 08:45:01|1680252343|ZA40|ZA40|10|2.7|SBK-ZA|Standard Bank Group Ltd|100|-21|-56.7|100|SOL-ZA|Sasol Ltd|100|-98|-264.6|67|INL-ZA|Investec Ltd|50|-54|-145.8|50|RCH-ZA|Cie Financiere Richemont (SA)|50|0|0|0|BVT-ZA|Bidvest Group Ltd|0|-23|-62.1|0|FSR-ZA|FirstRand Ltd|0|-34|-91.8|100|GFI-ZA|Gold Fields Ltd|0|-62|-167.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-164.7|0|MTN-ZA|MTN Group Ltd|0|-57|-153.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-16|-43.2|100
1680252601|2023-03-31 08:50:01|1680252605|DE30|DE30|10|6.2|DBK-DE|Deutsche Bank AG|100|-1|-6.2|57|HFG-DE|HelloFresh SE|26|12|74.4|20|ANN-DE|Vonovia SE|6|-6|-37.2|75|BMW-DE|Bayerische Motoren Werke AG|2|-2|-12.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-7|-43.4|50|VOW-DE|Volkswagen AG (Ord)|2|-5|-31|100|ADS-DE|Adidas AG|0|18|111.6|100|DB1-DE|Deutsche Boerse AG|0|12|74.4|100|DTE-DE|Deutsche Telekom AG|0|12|74.4|100|SRT-DE|Sartorius AG|0|-99|-613.8|100
1680252601|2023-03-31 08:50:01|1680252607|FR40|FR40|10|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|89.1|63|BNPP-FR|BNP Paribas SA|86|91|81.9|57|CS-FR|AXA SA|29|-29|-26.1|67|GLE-FR|Societe Generale SA|29|20|18|33|ACA-FR|Credit Agricole SA|14|42|37.8|50|OR-FR|L'Oreal SA|14|96|86.4|50|PP-FR|Kering|14|79|71.1|0|CAP-FR|Cap Gemini SA|0|-66|-59.4|0|DG-FR|Vinci SA|0|37|33.3|100|FR-FR|Valeo SA|0|-12|-10.8|100
1680252601|2023-03-31 08:50:01|1680252610|FT100|FT100|10|7.9|EZJ-UK|easyJet PLC|100|51|402.9|14|TUI-UK|TUI AG (LSE)|88|-100|-790|51|RIO-UK|Rio Tinto PLC|79|1|7.9|68|BARC-UK|Barclays PLC|48|13|102.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|25|197.5|50|LLOY-UK|Lloyds Banking Group PLC|21|2|15.8|61|RBS-UK|NatWest Group PLC|10|-4|-31.6|28|RR-UK|Rolls-Royce Holdings PLC|7|6|47.4|53|AZN-UK|AstraZeneca PLC|5|16|126.4|0|LGEN-UK|Legal & General Group PLC|0|-12|-94.8|79
1680252601|2023-03-31 08:50:01|1680252612|DETE30|DETE30|2|4.3|NDX1-DE|Nordex SE|100|-99|-425.7|0|NEM-DE|Nemetschek AG|100|47|202.1|100
1680252601|2023-03-31 08:50:01|1680252614|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|25
1680252601|2023-03-31 08:50:01|1680252616|NO25|NO25|4|1.2|BWLPG-NO|BW LPG Ltd|100|95|114|100|NHY-NO|Norsk Hydro ASA|0|-53|-63.6|0|SCH-NO|Schibsted ASA - A|0|63|75.6|0|YAR-NO|Yara International ASA|0|-71|-85.2|0
1680252601|2023-03-31 08:50:01|1680252618|SE30|SE30|8|5.3|BOL-SE|Boliden AB|100|-11|-58.3|67|GETIB-SE|Getinge AB|50|3|15.9|50|VOLVB-SE|Volvo AB - B|50|2|10.6|50|ATCOB-SE|Atlas Copco AB - B|0|14|74.2|0|AZN-SE|AstraZeneca PLC (SE)|0|21|111.3|100|ELUXB-SE|Electrolux AB|0|13|68.9|0|HMB-SE|Hennes & Mauritz AB|0|42|222.6|100|SWEDA-SE|Swedbank AB|0|-98|-519.4|100
1680252601|2023-03-31 08:50:01|1680252620|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|80|224|30|REP-ES|Repsol SA|68|-26|-72.8|36|TEF-ES|Telefonica SA|47|44|123.2|40|SAB-ES|Banco de Sabadell SA|37|-50|-140|63|SAN-ES|Banco Santander SA (ES)|21|-6|-16.8|60|REE-ES|Red Electrica Corp SA|16|16|44.8|75|TRE-ES|Tecnicas Reunidas SA|16|17|47.6|75|ACX-ES|Acerinox SA|11|13|36.4|33|SOL-ES|Melia Hotels International SA|11|3|8.4|33|BKT-ES|Bankinter SA|0|-97|-271.6|100
1680252601|2023-03-31 08:50:01|1680252622|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|29|MSFT-US|Microsoft Corp (All Sessions)|100|78|124.8|43|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|50
1680252601|2023-03-31 08:50:01|1680252624|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|56|123.2|60|AAPL-US|Apple Inc (All Sessions)|67|44|96.8|29|BAC-US|Bank of America Corp (All Sessions)|33|-49|-107.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|84|184.8|50|BA-US|Boeing Co (All Sessions)|11|70|154|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-10|-22|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|4.4|0|F-US|Ford Motor Co (All Sessions)|0|100|220|0
1680252601|2023-03-31 08:50:01|1680252627|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|60|AAPL-US|Apple Inc (All Sessions)|67|48|96|29|AMZN-US|Amazon.com Inc (All Sessions)|67|83|166|43|MSFT-US|Microsoft Corp (All Sessions)|67|62|124|43|NFLX-US|Netflix Inc (All Sessions)|33|99|198|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|28|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680252601|2023-03-31 08:50:01|1680252633|SGBC|SGBC|9|1.3|CIT-SG|City Developments Ltd|100|-47|-61.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|50|WIL-SG|Wilmar International Ltd|100|9|11.7|0|DBS-SG|DBS Group Holdings Ltd|0|-63|-81.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|100
1680252601|2023-03-31 08:50:01|1680252640|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-98|-274.4|60|GFI-ZA|Gold Fields Ltd|50|-65|-182|33|SBK-ZA|Standard Bank Group Ltd|50|-17|-47.6|100|INL-ZA|Investec Ltd|25|-46|-128.8|50|RCH-ZA|Cie Financiere Richemont (SA)|25|1|2.8|0|BVT-ZA|Bidvest Group Ltd|0|-19|-53.2|0|FSR-ZA|FirstRand Ltd|0|-29|-81.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-168|0|MTN-ZA|MTN Group Ltd|0|-54|-151.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-16|-44.8|100
1680252901|2023-03-31 08:55:01|1680252905|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|-18|-19.8|60|HFG-DE|HelloFresh SE|27|65|71.5|20|ANN-DE|Vonovia SE|6|-55|-60.5|75|BMW-DE|Bayerische Motoren Werke AG|2|-11|-12.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-64|-70.4|50|VOW-DE|Volkswagen AG (Ord)|2|-57|-62.7|100|ADS-DE|Adidas AG|0|98|107.8|100|DB1-DE|Deutsche Boerse AG|0|73|80.3|100|DTE-DE|Deutsche Telekom AG|0|64|70.4|100|SAPG-DE|SAP AG (DE)|0|31|34.1|0
1680252901|2023-03-31 08:55:01|1680252908|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|89.7|60|BNPP-FR|BNP Paribas SA|56|32|73.6|50|ACA-FR|Credit Agricole SA|11|14|32.2|50|CS-FR|AXA SA|11|-20|-46|100|OR-FR|L'Oreal SA|11|40|92|50|CAP-FR|Cap Gemini SA|0|-23|-52.9|0|DG-FR|Vinci SA|0|13|29.9|100|FR-FR|Valeo SA|0|-18|-41.4|100|FTE-FR|Orange SA|0|98|225.4|0|GLE-FR|Societe Generale SA|0|-3|-6.9|100
1680252901|2023-03-31 08:55:01|1680252912|FT100|FT100|10|7.4|EZJ-UK|easyJet PLC|100|55|407|15|TUI-UK|TUI AG (LSE)|86|-100|-740|49|RIO-UK|Rio Tinto PLC|76|2|14.8|69|BARC-UK|Barclays PLC|51|13|96.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|26|192.4|48|RBS-UK|NatWest Group PLC|20|-6|-44.4|24|LLOY-UK|Lloyds Banking Group PLC|18|2|14.8|55|RR-UK|Rolls-Royce Holdings PLC|10|6|44.4|56|LGEN-UK|Legal & General Group PLC|4|-15|-111|77|AZN-UK|AstraZeneca PLC|0|17|125.8|0
1680252901|2023-03-31 08:55:01|1680252913|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|96|211.2|100
1680252901|2023-03-31 08:55:01|1680252916|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|25
1680252901|2023-03-31 08:55:01|1680252918|NO25|NO25|3|1.1|BWLPG-NO|BW LPG Ltd|100|95|104.5|100|SCH-NO|Schibsted ASA - A|0|57|62.7|0|YAR-NO|Yara International ASA|0|-75|-82.5|0
1680252901|2023-03-31 08:55:01|1680252920|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|99|207.9|67|ABB-SE|ABB Ltd (SE)|0|35|73.5|100
1680252901|2023-03-31 08:55:01|1680252922|ES35|ES35|10|2.2|TEF-ES|Telefonica SA|100|59|129.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|81|99|217.8|27|REP-ES|Repsol SA|75|-38|-83.6|36|SAB-ES|Banco de Sabadell SA|19|-74|-162.8|40|REE-ES|Red Electrica Corp SA|13|21|46.2|75|TRE-ES|Tecnicas Reunidas SA|13|20|44|75|CRI-ES|CaixaBank|6|-71|-156.2|0|SAN-ES|Banco Santander SA (ES)|6|-9|-19.8|67|SOL-ES|Melia Hotels International SA|6|0|0|33|MTS-ES|ArcelorMittal (ES)|0|24|52.8|0
1680252901|2023-03-31 08:55:01|1680252925|WALL|WALL|5|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|29|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|43|BA-US|Boeing Co (All Sessions)|17|17|158.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-2|-18.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0
1680252901|2023-03-31 08:55:01|1680252927|US500|US500|9|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|120.9|60|AAPL-US|Apple Inc (All Sessions)|67|10|93|29|BAC-US|Bank of America Corp (All Sessions)|33|-12|-111.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|20|186|50|BA-US|Boeing Co (All Sessions)|11|17|158.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-2|-18.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|9.3|0|F-US|Ford Motor Co (All Sessions)|0|24|223.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|0
1680252901|2023-03-31 08:55:01|1680252929|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|60|AAPL-US|Apple Inc (All Sessions)|67|48|96|29|AMZN-US|Amazon.com Inc (All Sessions)|67|83|166|43|MSFT-US|Microsoft Corp (All Sessions)|67|62|124|43|NFLX-US|Netflix Inc (All Sessions)|33|99|198|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|28|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680252901|2023-03-31 08:55:01|1680252932|HS34|HS34|2|1.5|5-HK|HSBC Holdings PLC (HK)|100|29|43.5|71|700-HK|Tencent Holdings Ltd|0|99|148.5|100
1680252901|2023-03-31 08:55:01|1680252935|SGBC|SGBC|8|1.3|CIT-SG|City Developments Ltd|100|-47|-61.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|50|WIL-SG|Wilmar International Ltd|100|9|11.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|100
1680252901|2023-03-31 08:55:01|1680252942|ZA40|ZA40|10|2.7|SHP-ZA|Shoprite Holdings Ltd|100|-16|-43.2|43|MTN-ZA|MTN Group Ltd|33|-47|-126.9|33|NPN-ZA|Naspers Ltd|33|-7|-18.9|33|AGL-ZA|Anglo American PLC (SA)|17|-56|-151.2|50|SBK-ZA|Standard Bank Group Ltd|17|-16|-43.2|50|SOL-ZA|Sasol Ltd|17|-99|-267.3|0|VOD-ZA|Vodacom Group Ltd|17|-24|-64.8|0|GFI-ZA|Gold Fields Ltd|0|-71|-191.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-159.3|100|INP-ZA|Investec PLC (SA)|0|-60|-162|0
1680253202|2023-03-31 09:00:02|1680253207|DE30|DE30|5|1.3|DBK-DE|Deutsche Bank AG|100|-36|-46.8|60|ANN-DE|Vonovia SE|0|-73|-94.9|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|98|127.4|0|SAPG-DE|SAP AG (DE)|0|30|39|100|SIEG-DE|Siemens AG|0|24|31.2|100
1680253202|2023-03-31 09:00:02|1680253214|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|88|56|BNPP-FR|BNP Paribas SA|63|22|48.4|33|DG-FR|Vinci SA|13|10|22|50|OR-FR|L'Oreal SA|13|40|88|50|ACA-FR|Credit Agricole SA|0|9|19.8|100|CAP-FR|Cap Gemini SA|0|-23|-50.6|0|CS-FR|AXA SA|0|-32|-70.4|100|FR-FR|Valeo SA|0|-25|-55|100|FTE-FR|Orange SA|0|96|211.2|0|GLE-FR|Societe Generale SA|0|-11|-24.2|100
1680253202|2023-03-31 09:00:02|1680253219|FT100|FT100|10|6.8|EZJ-UK|easyJet PLC|100|55|374|14|TUI-UK|TUI AG (LSE)|92|-100|-680|49|RIO-UK|Rio Tinto PLC|80|0|0|70|BARC-UK|Barclays PLC|55|12|81.6|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|27|183.6|50|RBS-UK|NatWest Group PLC|24|-7|-47.6|25|LLOY-UK|Lloyds Banking Group PLC|20|1|6.8|56|RR-UK|Rolls-Royce Holdings PLC|12|6|40.8|57|LGEN-UK|Legal & General Group PLC|6|-16|-108.8|73|AV-UK|Aviva PLC|0|-9|-61.2|75
1680253202|2023-03-31 09:00:02|1680253220|DETE30|DETE30|1|2|NEM-DE|Nemetschek AG|100|99|198|100
1680253202|2023-03-31 09:00:02|1680253226|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|98|107.8|100|SCH-NO|Schibsted ASA - A|100|36|39.6|0
1680253202|2023-03-31 09:00:02|1680253228|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|100|220|67|ABB-SE|ABB Ltd (SE)|0|33|72.6|100
1680253202|2023-03-31 09:00:02|1680253230|ES35|ES35|10|2.1|TEF-ES|Telefonica SA|100|52|109.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|81|98|205.8|27|REP-ES|Repsol SA|69|-45|-94.5|31|REE-ES|Red Electrica Corp SA|13|19|39.9|75|SAN-ES|Banco Santander SA (ES)|13|-17|-35.7|50|CRI-ES|CaixaBank|6|-71|-149.1|0|TRE-ES|Tecnicas Reunidas SA|6|14|29.4|67|ELE-ES|Endesa SA|0|20|42|0|MTS-ES|ArcelorMittal (ES)|0|16|33.6|0|SAB-ES|Banco de Sabadell SA|0|-78|-163.8|0
1680253202|2023-03-31 09:00:02|1680253232|WALL|WALL|5|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|43|AAPL-US|Apple Inc (All Sessions)|80|10|93|17|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-18.6|67|BA-US|Boeing Co (All Sessions)|0|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|50
1680253202|2023-03-31 09:00:02|1680253234|US500|US500|8|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|120.9|60|AAPL-US|Apple Inc (All Sessions)|56|10|93|17|BAC-US|Bank of America Corp (All Sessions)|33|-12|-111.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-2|-18.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|20|186|50|BA-US|Boeing Co (All Sessions)|11|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|11|100|930|50|F-US|Ford Motor Co (All Sessions)|0|24|223.2|0
1680253202|2023-03-31 09:00:02|1680253237|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|60|AMZN-US|Amazon.com Inc (All Sessions)|67|83|166|43|MSFT-US|Microsoft Corp (All Sessions)|67|62|124|43|AAPL-US|Apple Inc (All Sessions)|56|48|96|17|NFLX-US|Netflix Inc (All Sessions)|22|99|198|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|28|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680253202|2023-03-31 09:00:02|1680253240|HS34|HS34|1|0.5|5-HK|HSBC Holdings PLC (HK)|100|86|43|60
1680253202|2023-03-31 09:00:02|1680253243|SGBC|SGBC|9|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|33|CIT-SG|City Developments Ltd|50|-47|-61.1|0|DBS-SG|DBS Group Holdings Ltd|50|-63|-81.9|50|WIL-SG|Wilmar International Ltd|50|9|11.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|100
1680253202|2023-03-31 09:00:02|1680253252|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|-38|-98.8|100|GFI-ZA|Gold Fields Ltd|50|-65|-169|33|SBK-ZA|Standard Bank Group Ltd|50|-20|-52|100|SOL-ZA|Sasol Ltd|50|-97|-252.2|67|INL-ZA|Investec Ltd|25|-50|-130|50|MTN-ZA|MTN Group Ltd|25|-44|-114.4|100|RCH-ZA|Cie Financiere Richemont (SA)|25|6|15.6|0|BVT-ZA|Bidvest Group Ltd|0|-19|-49.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-156|0|SHP-ZA|Shoprite Holdings Ltd|0|-20|-52|100
1680253501|2023-03-31 09:05:01|1680253504|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|-66|-72.6|63|HFG-DE|HelloFresh SE|31|78|85.8|19|ANN-DE|Vonovia SE|4|-71|-78.1|100|BMW-DE|Bayerische Motoren Werke AG|2|-16|-17.6|50|DB1-DE|Deutsche Boerse AG|2|64|70.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-64|-70.4|50|VOW-DE|Volkswagen AG (Ord)|2|-74|-81.4|100|ADS-DE|Adidas AG|0|100|110|0|DTE-DE|Deutsche Telekom AG|0|62|68.2|100|SAPG-DE|SAP AG (DE)|0|35|38.5|0
1680253501|2023-03-31 09:05:01|1680253506|FR40|FR40|10|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|96|50|BNPP-FR|BNP Paribas SA|71|15|15|33|DG-FR|Vinci SA|14|20|20|50|OR-FR|L'Oreal SA|14|100|100|50|ACA-FR|Credit Agricole SA|0|6|6|100|CAP-FR|Cap Gemini SA|0|-40|-40|0|CS-FR|AXA SA|0|-73|-73|100|FR-FR|Valeo SA|0|-65|-65|100|GLE-FR|Societe Generale SA|0|-53|-53|100|SASY-FR|Sanofi|0|56|56|100
1680253501|2023-03-31 09:05:01|1680253510|FT100|FT100|10|6.7|EZJ-UK|easyJet PLC|100|60|402|13|RIO-UK|Rio Tinto PLC|62|-1|-6.7|71|BARC-UK|Barclays PLC|53|11|73.7|37|TUI-UK|TUI AG (LSE)|52|-99|-663.3|67|BP-UK|BP PLC|27|-14|-93.8|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|30|201|57|RBS-UK|NatWest Group PLC|12|-10|-67|28|LLOY-UK|Lloyds Banking Group PLC|10|-1|-6.7|53|RR-UK|Rolls-Royce Holdings PLC|8|4|26.8|56|LGEN-UK|Legal & General Group PLC|0|-18|-120.6|73
1680253501|2023-03-31 09:05:01|1680253511|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|98|215.6|100
1680253501|2023-03-31 09:05:01|1680253514|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|20|25
1680253501|2023-03-31 09:05:01|1680253516|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|98|88.2|100|SCH-NO|Schibsted ASA - A|100|44|39.6|0
1680253501|2023-03-31 09:05:01|1680253518|SE30|SE30|2|2.5|HMB-SE|Hennes & Mauritz AB|100|98|245|67|ABB-SE|ABB Ltd (SE)|0|30|75|100
1680253501|2023-03-31 09:05:01|1680253520|ES35|ES35|10|2.4|TEF-ES|Telefonica SA|100|48|115.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|75|99|237.6|29|REP-ES|Repsol SA|31|-42|-100.8|29|REE-ES|Red Electrica Corp SA|13|17|40.8|75|CRI-ES|CaixaBank|6|-80|-192|0|SAB-ES|Banco de Sabadell SA|6|-80|-192|33|SAN-ES|Banco Santander SA (ES)|6|-22|-52.8|33|TRE-ES|Tecnicas Reunidas SA|6|13|31.2|67|ELE-ES|Endesa SA|0|20|48|0|MTS-ES|ArcelorMittal (ES)|0|13|31.2|0
1680253501|2023-03-31 09:05:01|1680253522|WALL|WALL|5|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|43|AAPL-US|Apple Inc (All Sessions)|83|10|93|17|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-2|-18.6|67|JNJ-US|Johnson & Johnson (All Sessions)|17|100|930|50|BA-US|Boeing Co (All Sessions)|0|17|158.1|0
1680253501|2023-03-31 09:05:01|1680253524|US500|US500|8|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|120.9|55|AAPL-US|Apple Inc (All Sessions)|40|10|93|20|BAC-US|Bank of America Corp (All Sessions)|30|-12|-111.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-18.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|20|186|50|JNJ-US|Johnson & Johnson (All Sessions)|10|100|930|50|BA-US|Boeing Co (All Sessions)|0|17|158.1|0|F-US|Ford Motor Co (All Sessions)|0|24|223.2|0
1680253501|2023-03-31 09:05:01|1680253527|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|60|AMZN-US|Amazon.com Inc (All Sessions)|67|83|166|43|MSFT-US|Microsoft Corp (All Sessions)|67|62|124|43|AAPL-US|Apple Inc (All Sessions)|56|48|96|17|NFLX-US|Netflix Inc (All Sessions)|22|99|198|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|28|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680253501|2023-03-31 09:05:01|1680253529|HS34|HS34|1|0.5|5-HK|HSBC Holdings PLC (HK)|100|86|43|60
1680253501|2023-03-31 09:05:01|1680253533|SGBC|SGBC|10|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|33|DBS-SG|DBS Group Holdings Ltd|50|-63|-81.9|50|SGX-SG|Singapore Exchange Ltd|50|37|48.1|0|WIL-SG|Wilmar International Ltd|50|9|11.7|0|CIT-SG|City Developments Ltd|0|-47|-61.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|100
1680253501|2023-03-31 09:05:01|1680253540|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|-39|-117|100|GFI-ZA|Gold Fields Ltd|50|-57|-171|33|SBK-ZA|Standard Bank Group Ltd|50|-23|-69|100|SOL-ZA|Sasol Ltd|50|-97|-291|67|MTN-ZA|MTN Group Ltd|25|-47|-141|100|RCH-ZA|Cie Financiere Richemont (SA)|25|5|15|0|BVT-ZA|Bidvest Group Ltd|0|-16|-48|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-165|0|INL-ZA|Investec Ltd|0|-47|-141|100|SHP-ZA|Shoprite Holdings Ltd|0|-24|-72|100
1680253801|2023-03-31 09:10:01|1680253806|DE30|DE30|10|1.3|DBK-DE|Deutsche Bank AG|100|-41|-53.3|51|HFG-DE|HelloFresh SE|36|70|91|21|ANN-DE|Vonovia SE|6|-35|-45.5|100|BMW-DE|Bayerische Motoren Werke AG|3|-10|-13|50|DB1-DE|Deutsche Boerse AG|3|66|85.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-52|-67.6|50|VOW-DE|Volkswagen AG (Ord)|3|-57|-74.1|100|ADS-DE|Adidas AG|0|100|130|0|DTE-DE|Deutsche Telekom AG|0|54|70.2|100|SAPG-DE|SAP AG (DE)|0|32|41.6|0
1680253801|2023-03-31 09:10:01|1680253809|FR40|FR40|10|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|86|103.2|50|BNPP-FR|BNP Paribas SA|57|33|39.6|40|DG-FR|Vinci SA|14|20|24|50|OR-FR|L'Oreal SA|14|96|115.2|50|ACA-FR|Credit Agricole SA|0|19|22.8|100|CAP-FR|Cap Gemini SA|0|-32|-38.4|0|CS-FR|AXA SA|0|-49|-58.8|100|FR-FR|Valeo SA|0|-25|-30|100|GLE-FR|Societe Generale SA|0|-34|-40.8|100|SASY-FR|Sanofi|0|48|57.6|100
1680253801|2023-03-31 09:10:01|1680253811|FT100|FT100|10|6.7|EZJ-UK|easyJet PLC|100|62|415.4|12|BARC-UK|Barclays PLC|52|15|100.5|35|TUI-UK|TUI AG (LSE)|46|-100|-670|67|RIO-UK|Rio Tinto PLC|41|-1|-6.7|69|BP-UK|BP PLC|24|-13|-87.1|84|LLOY-UK|Lloyds Banking Group PLC|13|0|0|50|RBS-UK|NatWest Group PLC|13|-9|-60.3|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|34|227.8|65|RR-UK|Rolls-Royce Holdings PLC|10|4|26.8|56|LGEN-UK|Legal & General Group PLC|0|-16|-107.2|70
1680253801|2023-03-31 09:10:01|1680253813|DETE30|DETE30|1|2.2|NEM-DE|Nemetschek AG|100|98|215.6|100
1680253801|2023-03-31 09:10:01|1680253816|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|25
1680253801|2023-03-31 09:10:01|1680253818|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|97|97|100
1680253801|2023-03-31 09:10:01|1680253821|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|97|261.9|67|ABB-SE|ABB Ltd (SE)|0|30|81|100
1680253801|2023-03-31 09:10:01|1680253823|ES35|ES35|10|2.7|TEF-ES|Telefonica SA|100|48|129.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|38|97|261.9|0|CRI-ES|CaixaBank|31|-69|-186.3|0|SAB-ES|Banco de Sabadell SA|31|-68|-183.6|60|TRE-ES|Tecnicas Reunidas SA|15|10|27|67|ELE-ES|Endesa SA|8|23|62.1|0|MTS-ES|ArcelorMittal (ES)|8|16|43.2|0|SAN-ES|Banco Santander SA (ES)|8|-16|-43.2|50|GRF-ES|Grifols SA|0|-48|-129.6|100|ITX-ES|Inditex SA|0|29|78.3|0
1680253801|2023-03-31 09:10:01|1680253825|WALL|WALL|6|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|50|AAPL-US|Apple Inc (All Sessions)|80|10|93|20|JNJ-US|Johnson & Johnson (All Sessions)|20|100|930|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-18.6|50|BA-US|Boeing Co (All Sessions)|0|17|158.1|0|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0
1680253801|2023-03-31 09:10:01|1680253827|US500|US500|8|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|120.9|56|AAPL-US|Apple Inc (All Sessions)|38|10|93|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|20|186|50|JNJ-US|Johnson & Johnson (All Sessions)|13|100|930|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-2|-18.6|50|BA-US|Boeing Co (All Sessions)|0|17|158.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|0|F-US|Ford Motor Co (All Sessions)|0|24|223.2|0
1680253801|2023-03-31 09:10:01|1680253830|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|56|AMZN-US|Amazon.com Inc (All Sessions)|75|83|166|57|MSFT-US|Microsoft Corp (All Sessions)|63|62|124|50|AAPL-US|Apple Inc (All Sessions)|38|48|96|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-29|-58|50|NFLX-US|Netflix Inc (All Sessions)|13|99|198|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680253801|2023-03-31 09:10:01|1680253832|HS34|HS34|1|0.5|5-HK|HSBC Holdings PLC (HK)|100|86|43|60
1680253801|2023-03-31 09:10:01|1680253837|SGBC|SGBC|10|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|33|DBS-SG|DBS Group Holdings Ltd|50|-63|-81.9|50|WIL-SG|Wilmar International Ltd|50|9|11.7|0|CIT-SG|City Developments Ltd|0|-47|-61.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|47|61.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|100
1680253801|2023-03-31 09:10:01|1680253845|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|-33|-92.4|100|MTN-ZA|MTN Group Ltd|40|-53|-148.4|100|SBK-ZA|Standard Bank Group Ltd|40|-17|-47.6|100|SOL-ZA|Sasol Ltd|40|-100|-280|67|GFI-ZA|Gold Fields Ltd|20|-62|-173.6|50|RCH-ZA|Cie Financiere Richemont (SA)|20|6|16.8|0|BVT-ZA|Bidvest Group Ltd|0|-20|-56|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-151.2|0|INL-ZA|Investec Ltd|0|-46|-128.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-20|-56|100
1680254101|2023-03-31 09:15:01|1680254106|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-28|-53.2|61|HFG-DE|HelloFresh SE|27|58|110.2|11|ANN-DE|Vonovia SE|3|-35|-66.5|100|BMW-DE|Bayerische Motoren Werke AG|3|0|0|50|DB1-DE|Deutsche Boerse AG|3|47|89.3|50|DTE-DE|Deutsche Telekom AG|3|39|74.1|100|VOW-DE|Volkswagen AG (Ord)|3|-28|-53.2|100|ADS-DE|Adidas AG|0|77|146.3|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|97|184.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-62.7|0
1680254101|2023-03-31 09:15:01|1680254108|FR40|FR40|10|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|88|114.4|50|BNPP-FR|BNP Paribas SA|57|35|45.5|40|DG-FR|Vinci SA|14|20|26|50|OR-FR|L'Oreal SA|14|95|123.5|50|ACA-FR|Credit Agricole SA|0|18|23.4|100|CAP-FR|Cap Gemini SA|0|-26|-33.8|0|CS-FR|AXA SA|0|-38|-49.4|100|FR-FR|Valeo SA|0|-14|-18.2|100|GLE-FR|Societe Generale SA|0|-24|-31.2|100|SASY-FR|Sanofi|0|43|55.9|100
1680254101|2023-03-31 09:15:01|1680254113|FT100|FT100|10|6.8|EZJ-UK|easyJet PLC|100|63|428.4|12|BARC-UK|Barclays PLC|52|15|102|35|TUI-UK|TUI AG (LSE)|30|-99|-673.2|66|BP-UK|BP PLC|24|-12|-81.6|84|LLOY-UK|Lloyds Banking Group PLC|18|0|0|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|34|231.2|58|RBS-UK|NatWest Group PLC|9|-8|-54.4|20|RR-UK|Rolls-Royce Holdings PLC|6|7|47.6|54|LGEN-UK|Legal & General Group PLC|0|-14|-95.2|67|MKS-UK|Marks & Spencer Group PLC|0|7|47.6|44
1680254101|2023-03-31 09:15:01|1680254117|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|25
1680254101|2023-03-31 09:15:01|1680254119|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|98|107.8|100
1680254101|2023-03-31 09:15:01|1680254121|SE30|SE30|3|2.6|HMB-SE|Hennes & Mauritz AB|100|98|254.8|67|ABB-SE|ABB Ltd (SE)|0|31|80.6|100|ELUXB-SE|Electrolux AB|0|44|114.4|100
1680254101|2023-03-31 09:15:01|1680254124|ES35|ES35|10|2.7|TEF-ES|Telefonica SA|100|53|143.1|29|SAN-ES|Banco Santander SA (ES)|92|-14|-37.8|54|CRI-ES|CaixaBank|31|-69|-186.3|0|SAB-ES|Banco de Sabadell SA|31|-57|-153.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|15|99|267.3|0|TRE-ES|Tecnicas Reunidas SA|15|24|64.8|67|ELE-ES|Endesa SA|8|26|70.2|0|MTS-ES|ArcelorMittal (ES)|8|20|54|0|GRF-ES|Grifols SA|0|-27|-72.9|100|ITX-ES|Inditex SA|0|31|83.7|0
1680254101|2023-03-31 09:15:01|1680254126|WALL|WALL|6|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|50|AAPL-US|Apple Inc (All Sessions)|40|10|93|33|JNJ-US|Johnson & Johnson (All Sessions)|20|100|930|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-18.6|50|BA-US|Boeing Co (All Sessions)|0|17|158.1|0|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0
1680254101|2023-03-31 09:15:01|1680254129|US500|US500|7|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|120.9|67|AAPL-US|Apple Inc (All Sessions)|38|10|93|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|20|186|50|JNJ-US|Johnson & Johnson (All Sessions)|13|100|930|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-2|-18.6|50|BA-US|Boeing Co (All Sessions)|0|17|158.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|0
1680254101|2023-03-31 09:15:01|1680254132|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|67|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|MSFT-US|Microsoft Corp (All Sessions)|50|62|124|40|AAPL-US|Apple Inc (All Sessions)|38|48|96|25|NFLX-US|Netflix Inc (All Sessions)|25|99|198|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-29|-58|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|14|28|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680254101|2023-03-31 09:15:01|1680254135|HS34|HS34|1|0.5|5-HK|HSBC Holdings PLC (HK)|100|86|43|67
1680254101|2023-03-31 09:15:01|1680254138|SGBC|SGBC|9|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|33|DBS-SG|DBS Group Holdings Ltd|50|-63|-81.9|50|WIL-SG|Wilmar International Ltd|50|9|11.7|0|CIT-SG|City Developments Ltd|0|-47|-61.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-32|-41.6|100
1680254101|2023-03-31 09:15:01|1680254147|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|-33|-102.3|100|MTN-ZA|MTN Group Ltd|40|-48|-148.8|100|SBK-ZA|Standard Bank Group Ltd|40|-22|-68.2|100|SOL-ZA|Sasol Ltd|40|-99|-306.9|67|GFI-ZA|Gold Fields Ltd|20|-58|-179.8|50|BVT-ZA|Bidvest Group Ltd|0|-19|-58.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-161.2|0|INL-ZA|Investec Ltd|0|-45|-139.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|18.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-20|-62|100
1680254402|2023-03-31 09:20:02|1680254405|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-37|-70.3|70|HFG-DE|HelloFresh SE|31|61|115.9|11|ANN-DE|Vonovia SE|4|-52|-98.8|100|BMW-DE|Bayerische Motoren Werke AG|4|2|3.8|50|DB1-DE|Deutsche Boerse AG|4|52|98.8|50|DTE-DE|Deutsche Telekom AG|4|42|79.8|100|VOW-DE|Volkswagen AG (Ord)|4|-33|-62.7|100|ADS-DE|Adidas AG|0|69|131.1|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|98|186.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-55.1|0
1680254402|2023-03-31 09:20:02|1680254407|FR40|FR40|6|1.3|CS-FR|AXA SA|100|-50|-65|50|GLE-FR|Societe Generale SA|100|-39|-50.7|50|OR-FR|L'Oreal SA|100|95|123.5|0|BNPP-FR|BNP Paribas SA|0|25|32.5|100|NOKIA-FR|Nokia Corporation|0|45|58.5|0|RI-FR|Pernod Ricard SA|0|72|93.6|0
1680254402|2023-03-31 09:20:02|1680254409|FT100|FT100|10|6.2|EZJ-UK|easyJet PLC|100|69|427.8|11|BARC-UK|Barclays PLC|57|15|93|30|TUI-UK|TUI AG (LSE)|30|-100|-620|64|BP-UK|BP PLC|27|-13|-80.6|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|37|229.4|57|LLOY-UK|Lloyds Banking Group PLC|19|-1|-6.2|57|RBS-UK|NatWest Group PLC|9|-11|-68.2|14|RR-UK|Rolls-Royce Holdings PLC|7|7|43.4|54|MKS-UK|Marks & Spencer Group PLC|1|11|68.2|44|LGEN-UK|Legal & General Group PLC|0|-17|-105.4|63
1680254402|2023-03-31 09:20:02|1680254414|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|33
1680254402|2023-03-31 09:20:02|1680254416|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|92|101.2|100
1680254402|2023-03-31 09:20:02|1680254418|SE30|SE30|3|2.7|HMB-SE|Hennes & Mauritz AB|100|98|264.6|50|ABB-SE|ABB Ltd (SE)|0|32|86.4|100|ELUXB-SE|Electrolux AB|0|45|121.5|100
1680254402|2023-03-31 09:20:02|1680254421|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-20|-54|56|TEF-ES|Telefonica SA|87|53|143.1|29|CRI-ES|CaixaBank|27|-76|-205.2|0|SAB-ES|Banco de Sabadell SA|27|-71|-191.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|97|261.9|0|ELE-ES|Endesa SA|7|34|91.8|0|MTS-ES|ArcelorMittal (ES)|7|20|54|0|GRF-ES|Grifols SA|0|-23|-62.1|100|ITX-ES|Inditex SA|0|32|86.4|0|REE-ES|Red Electrica Corp SA|0|20|54|100
1680254402|2023-03-31 09:20:02|1680254423|WALL|WALL|6|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|40|AAPL-US|Apple Inc (All Sessions)|50|10|93|33|JNJ-US|Johnson & Johnson (All Sessions)|25|100|930|50|BA-US|Boeing Co (All Sessions)|0|17|158.1|0|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680254402|2023-03-31 09:20:02|1680254426|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|96|96|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|72|72|0
1680254402|2023-03-31 09:20:02|1680254428|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|82|FB-US|Meta Platforms Inc (All Sessions)|80|62|124|67|MSFT-US|Microsoft Corp (All Sessions)|40|62|124|40|AAPL-US|Apple Inc (All Sessions)|20|48|96|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-29|-58|67|NFLX-US|Netflix Inc (All Sessions)|20|99|198|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|14|28|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680254402|2023-03-31 09:20:02|1680254431|HS34|HS34|1|0.5|5-HK|HSBC Holdings PLC (HK)|100|86|43|100
1680254402|2023-03-31 09:20:02|1680254435|SGBC|SGBC|7|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|33|DBS-SG|DBS Group Holdings Ltd|50|-63|-81.9|50|WIL-SG|Wilmar International Ltd|50|9|11.7|0|CIT-SG|City Developments Ltd|0|-47|-61.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0
1680254402|2023-03-31 09:20:02|1680254444|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-36|-104.4|100|MTN-ZA|MTN Group Ltd|40|-49|-142.1|100|SBK-ZA|Standard Bank Group Ltd|40|-23|-66.7|100|SOL-ZA|Sasol Ltd|40|-99|-287.1|67|GFI-ZA|Gold Fields Ltd|20|-58|-168.2|50|BVT-ZA|Bidvest Group Ltd|0|-30|-87|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-156.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|4|11.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-20|-58|100|WHL-ZA|Woolworths Holdings Ltd|0|-7|-20.3|0
1680254702|2023-03-31 09:25:02|1680254707|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-34|-61.2|78|HFG-DE|HelloFresh SE|9|56|100.8|33|ANN-DE|Vonovia SE|5|-49|-88.2|100|VOW-DE|Volkswagen AG (Ord)|5|-35|-63|100|ADS-DE|Adidas AG|0|74|133.2|0|DB1-DE|Deutsche Boerse AG|0|62|111.6|0|DTE-DE|Deutsche Telekom AG|0|42|75.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|99|178.2|0|QIA-DE|QIAGEN NV (DE)|0|-30|-54|100|SAPG-DE|SAP AG (DE)|0|23|41.4|0
1680254702|2023-03-31 09:25:02|1680254709|FR40|FR40|9|1.3|BNPP-FR|BNP Paribas SA|100|28|36.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|92|119.6|50|DG-FR|Vinci SA|25|15|19.5|50|GLE-FR|Societe Generale SA|25|-31|-40.3|100|ACA-FR|Credit Agricole SA|0|12|15.6|100|CAP-FR|Cap Gemini SA|0|-27|-35.1|0|CS-FR|AXA SA|0|-52|-67.6|100|OR-FR|L'Oreal SA|0|97|126.1|0|SASY-FR|Sanofi|0|12|15.6|100
1680254702|2023-03-31 09:25:02|1680254711|FT100|FT100|10|6.3|EZJ-UK|easyJet PLC|100|68|428.4|10|BARC-UK|Barclays PLC|48|13|81.9|13|TUI-UK|TUI AG (LSE)|31|-99|-623.7|63|BP-UK|BP PLC|28|-14|-88.2|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|36|226.8|59|LLOY-UK|Lloyds Banking Group PLC|20|0|0|60|RBS-UK|NatWest Group PLC|9|-8|-50.4|8|RR-UK|Rolls-Royce Holdings PLC|9|7|44.1|54|MKS-UK|Marks & Spencer Group PLC|3|9|56.7|44|FRES-UK|Fresnillo PLC|0|-8|-50.4|57
1680254702|2023-03-31 09:25:02|1680254716|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|33
1680254702|2023-03-31 09:25:02|1680254717|NO25|NO25|1|1.2|BWLPG-NO|BW LPG Ltd|100|93|111.6|100
1680254702|2023-03-31 09:25:02|1680254719|SE30|SE30|3|2.9|HMB-SE|Hennes & Mauritz AB|100|97|281.3|0|ABB-SE|ABB Ltd (SE)|0|31|89.9|100|ELUXB-SE|Electrolux AB|0|40|116|100
1680254702|2023-03-31 09:25:02|1680254722|ES35|ES35|9|2|SAN-ES|Banco Santander SA (ES)|100|-29|-58|59|TEF-ES|Telefonica SA|81|67|134|29|CRI-ES|CaixaBank|25|-98|-196|0|SAB-ES|Banco de Sabadell SA|25|-89|-178|60|ELE-ES|Endesa SA|6|40|80|0|MTS-ES|ArcelorMittal (ES)|6|27|54|0|GRF-ES|Grifols SA|0|-46|-92|100|ITX-ES|Inditex SA|0|51|102|0|REE-ES|Red Electrica Corp SA|0|30|60|100
1680254702|2023-03-31 09:25:02|1680254725|WALL|WALL|6|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|40|AAPL-US|Apple Inc (All Sessions)|75|10|93|25|BA-US|Boeing Co (All Sessions)|25|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|25|100|930|50|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680254702|2023-03-31 09:25:02|1680254727|US500|US500|6|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|120.9|75|AAPL-US|Apple Inc (All Sessions)|43|10|93|25|BA-US|Boeing Co (All Sessions)|14|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|14|100|930|50|BAC-US|Bank of America Corp (All Sessions)|0|-12|-111.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680254702|2023-03-31 09:25:02|1680254729|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|100|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|75|MSFT-US|Microsoft Corp (All Sessions)|57|62|124|40|AAPL-US|Apple Inc (All Sessions)|43|48|96|25|NFLX-US|Netflix Inc (All Sessions)|43|99|198|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-29|-58|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|14|28|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680254702|2023-03-31 09:25:02|1680254736|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|0|WIL-SG|Wilmar International Ltd|100|9|11.7|0|CIT-SG|City Developments Ltd|0|-47|-61.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0
1680254702|2023-03-31 09:25:02|1680254745|ZA40|ZA40|5|2.9|SBK-ZA|Standard Bank Group Ltd|100|-22|-63.8|50|SHP-ZA|Shoprite Holdings Ltd|100|-18|-52.2|50|NPN-ZA|Naspers Ltd|0|-11|-31.9|100|SOL-ZA|Sasol Ltd|0|-99|-287.1|0|VOD-ZA|Vodacom Group Ltd|0|-39|-113.1|0
1680255001|2023-03-31 09:30:01|1680255007|DE30|DE30|5|1.4|SAPG-DE|SAP AG (DE)|100|33|46.2|67|DBK-DE|Deutsche Bank AG|50|-31|-43.4|50|ALV-DE|Allianz SE|0|24|33.6|100|HFG-DE|HelloFresh SE|0|38|53.2|0|ZAL-DE|Zalando SE|0|94|131.6|0
1680255001|2023-03-31 09:30:01|1680255009|FR40|FR40|7|1.4|BNPP-FR|BNP Paribas SA|100|39|54.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|88|123.2|50|DG-FR|Vinci SA|25|17|23.8|50|GLE-FR|Societe Generale SA|25|-20|-28|100|ACA-FR|Credit Agricole SA|0|21|29.4|100|CAP-FR|Cap Gemini SA|0|-22|-30.8|0|OR-FR|L'Oreal SA|0|95|133|0
1680255001|2023-03-31 09:30:01|1680255011|FT100|FT100|10|6.6|EZJ-UK|easyJet PLC|100|63|415.8|10|BARC-UK|Barclays PLC|48|13|85.8|13|BP-UK|BP PLC|28|-12|-79.2|88|TUI-UK|TUI AG (LSE)|27|-100|-660|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|35|231|59|LLOY-UK|Lloyds Banking Group PLC|20|0|0|60|RBS-UK|NatWest Group PLC|9|-7|-46.2|8|RR-UK|Rolls-Royce Holdings PLC|9|4|26.4|54|MKS-UK|Marks & Spencer Group PLC|3|8|52.8|44|FRES-UK|Fresnillo PLC|0|-5|-33|57
1680255001|2023-03-31 09:30:01|1680255013|DETE30|DETE30|1|1.4|O2D-DE|Telefonica Deutschland Holding AG|100|100|140|0
1680255001|2023-03-31 09:30:01|1680255015|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|0
1680255001|2023-03-31 09:30:01|1680255017|NO25|NO25|1|1.4|BWLPG-NO|BW LPG Ltd|100|95|133|100
1680255001|2023-03-31 09:30:01|1680255018|SE30|SE30|3|2.9|HMB-SE|Hennes & Mauritz AB|100|97|281.3|0|ABB-SE|ABB Ltd (SE)|0|34|98.6|100|ELUXB-SE|Electrolux AB|0|43|124.7|100
1680255001|2023-03-31 09:30:01|1680255021|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-19|-55.1|59|TEF-ES|Telefonica SA|81|44|127.6|29|CRI-ES|CaixaBank|25|-67|-194.3|0|SAB-ES|Banco de Sabadell SA|25|-53|-153.7|60|ELE-ES|Endesa SA|6|27|78.3|0|MTS-ES|ArcelorMittal (ES)|6|24|69.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|89.9|0|ACX-ES|Acerinox SA|0|10|29|100|BKT-ES|Bankinter SA|0|-100|-290|100|GRF-ES|Grifols SA|0|-36|-104.4|100
1680255001|2023-03-31 09:30:01|1680255025|WALL|WALL|6|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|40|AAPL-US|Apple Inc (All Sessions)|75|10|93|25|BA-US|Boeing Co (All Sessions)|25|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|25|100|930|50|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680255001|2023-03-31 09:30:01|1680255027|US500|US500|5|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|25|FB-US|Meta Platforms Inc (All Sessions)|67|13|120.9|33|BA-US|Boeing Co (All Sessions)|33|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|930|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680255001|2023-03-31 09:30:01|1680255030|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|89|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-58|40|MSFT-US|Microsoft Corp (All Sessions)|50|62|124|40|AAPL-US|Apple Inc (All Sessions)|38|48|96|25|FB-US|Meta Platforms Inc (All Sessions)|25|62|124|33|NFLX-US|Netflix Inc (All Sessions)|25|99|198|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|14|28|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680255001|2023-03-31 09:30:01|1680255038|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|0|WIL-SG|Wilmar International Ltd|100|9|11.7|0|CIT-SG|City Developments Ltd|0|-47|-61.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0
1680255001|2023-03-31 09:30:01|1680255047|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|-30|-90|100|SOL-ZA|Sasol Ltd|100|-99|-297|67|MTN-ZA|MTN Group Ltd|40|-45|-135|100|SBK-ZA|Standard Bank Group Ltd|40|-22|-66|100|BVT-ZA|Bidvest Group Ltd|20|-22|-66|50|GFI-ZA|Gold Fields Ltd|20|-43|-129|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-183|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-129|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|3|0|SHP-ZA|Shoprite Holdings Ltd|0|-16|-48|100
1680255301|2023-03-31 09:35:01|1680255306|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-24|-43.2|44|HFG-DE|HelloFresh SE|13|29|52.2|0|VOW-DE|Volkswagen AG (Ord)|13|-24|-43.2|100|ADS-DE|Adidas AG|0|88|158.4|0|DB1-DE|Deutsche Boerse AG|0|70|126|0|DTE-DE|Deutsche Telekom AG|0|44|79.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|97|174.6|0|QIA-DE|QIAGEN NV (DE)|0|-35|-63|100|SAPG-DE|SAP AG (DE)|0|21|37.8|0|SIEG-DE|Siemens AG|0|24|43.2|0
1680255301|2023-03-31 09:35:01|1680255308|FR40|FR40|8|1.3|BNPP-FR|BNP Paribas SA|100|46|59.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|92|119.6|50|ACA-FR|Credit Agricole SA|33|24|31.2|100|GLE-FR|Societe Generale SA|33|-19|-24.7|100|CAP-FR|Cap Gemini SA|0|-31|-40.3|0|DG-FR|Vinci SA|0|20|26|0|OR-FR|L'Oreal SA|0|100|130|0|PUB-FR|Publicis Groupe SA|0|-25|-32.5|100
1680255301|2023-03-31 09:35:01|1680255311|FT100|FT100|10|7.3|EZJ-UK|easyJet PLC|100|57|416.1|4|BARC-UK|Barclays PLC|80|11|80.3|12|BP-UK|BP PLC|45|-11|-80.3|89|LLOY-UK|Lloyds Banking Group PLC|32|0|0|57|TUI-UK|TUI AG (LSE)|32|-100|-730|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|31|226.3|68|RR-UK|Rolls-Royce Holdings PLC|9|4|29.2|55|RBS-UK|NatWest Group PLC|5|-5|-36.5|11|FRES-UK|Fresnillo PLC|2|-3|-21.9|63|STAN-UK|Standard Chartered PLC (LSE)|0|9|65.7|29
1680255301|2023-03-31 09:35:01|1680255313|DETE30|DETE30|1|1.5|O2D-DE|Telefonica Deutschland Holding AG|100|98|147|0
1680255301|2023-03-31 09:35:01|1680255315|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|84.6|0
1680255301|2023-03-31 09:35:01|1680255317|NO25|NO25|1|1.4|BWLPG-NO|BW LPG Ltd|100|95|133|100
1680255301|2023-03-31 09:35:01|1680255319|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|99|297|0|ABB-SE|ABB Ltd (SE)|0|32|96|100|ELUXB-SE|Electrolux AB|0|45|135|100
1680255301|2023-03-31 09:35:01|1680255321|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-21|-60.9|59|TEF-ES|Telefonica SA|44|43|124.7|25|SAB-ES|Banco de Sabadell SA|31|-53|-153.7|50|CRI-ES|CaixaBank|25|-67|-194.3|0|ELE-ES|Endesa SA|6|28|81.2|0|MTS-ES|ArcelorMittal (ES)|6|22|63.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|89.9|0|ACX-ES|Acerinox SA|0|7|20.3|100|BKT-ES|Bankinter SA|0|-99|-287.1|100|GRF-ES|Grifols SA|0|-37|-107.3|100
1680255301|2023-03-31 09:35:01|1680255324|WALL|WALL|6|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|25|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|50|BA-US|Boeing Co (All Sessions)|33|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|930|50|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680255301|2023-03-31 09:35:01|1680255326|US500|US500|5|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|25|BA-US|Boeing Co (All Sessions)|33|17|158.1|0|FB-US|Meta Platforms Inc (All Sessions)|33|13|120.9|50|JNJ-US|Johnson & Johnson (All Sessions)|33|100|930|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680255301|2023-03-31 09:35:01|1680255328|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|90|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-29|-58|50|AAPL-US|Apple Inc (All Sessions)|33|48|96|25|MSFT-US|Microsoft Corp (All Sessions)|33|62|124|50|NFLX-US|Netflix Inc (All Sessions)|22|99|198|33|FB-US|Meta Platforms Inc (All Sessions)|11|62|124|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|28|0|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100
1680255301|2023-03-31 09:35:01|1680255335|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|0|WIL-SG|Wilmar International Ltd|100|9|11.7|0|CIT-SG|City Developments Ltd|0|-47|-61.1|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0
1680255301|2023-03-31 09:35:01|1680255343|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-26|-75.4|100|SOL-ZA|Sasol Ltd|100|-97|-281.3|67|MTN-ZA|MTN Group Ltd|40|-45|-130.5|100|SBK-ZA|Standard Bank Group Ltd|40|-23|-66.7|100|BVT-ZA|Bidvest Group Ltd|20|-19|-55.1|50|GFI-ZA|Gold Fields Ltd|20|-46|-133.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-56|-162.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-16|-46.4|100|SLM-ZA|Sanlam Ltd|0|-39|-113.1|0|WHL-ZA|Woolworths Holdings Ltd|0|-9|-26.1|0
1680255602|2023-03-31 09:40:02|1680255606|DE30|DE30|9|1.7|DBK-DE|Deutsche Bank AG|100|-23|-39.1|44|ADS-DE|Adidas AG|0|97|164.9|0|DB1-DE|Deutsche Boerse AG|0|68|115.6|0|DTE-DE|Deutsche Telekom AG|0|44|74.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|95|161.5|0|HFG-DE|HelloFresh SE|0|11|18.7|0|QIA-DE|QIAGEN NV (DE)|0|-40|-68|100|SAPG-DE|SAP AG (DE)|0|21|35.7|0|SIEG-DE|Siemens AG|0|20|34|0
1680255602|2023-03-31 09:40:02|1680255608|FR40|FR40|8|1.2|BNPP-FR|BNP Paribas SA|100|54|64.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|118.8|50|ACA-FR|Credit Agricole SA|33|28|33.6|100|GLE-FR|Societe Generale SA|33|-25|-30|100|CAP-FR|Cap Gemini SA|0|-33|-39.6|0|DG-FR|Vinci SA|0|22|26.4|0|OR-FR|L'Oreal SA|0|99|118.8|0|PUB-FR|Publicis Groupe SA|0|-28|-33.6|100
1680255602|2023-03-31 09:40:02|1680255610|FT100|FT100|10|7.4|EZJ-UK|easyJet PLC|100|59|436.6|6|BARC-UK|Barclays PLC|70|11|81.4|10|BP-UK|BP PLC|43|-11|-81.4|89|TUI-UK|TUI AG (LSE)|30|-99|-732.6|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|31|229.4|63|LLOY-UK|Lloyds Banking Group PLC|18|1|7.4|56|RBS-UK|NatWest Group PLC|14|-5|-37|7|RR-UK|Rolls-Royce Holdings PLC|7|3|22.2|55|FRES-UK|Fresnillo PLC|0|-4|-29.6|63|THGLN-GB|THG Holdings|0|28|207.2|50
1680255602|2023-03-31 09:40:02|1680255613|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|-98|-362.6|100
1680255602|2023-03-31 09:40:02|1680255615|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|50
1680255602|2023-03-31 09:40:02|1680255617|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|95|123.5|100
1680255602|2023-03-31 09:40:02|1680255619|SE30|SE30|3|3.2|HMB-SE|Hennes & Mauritz AB|100|98|313.6|0|ABB-SE|ABB Ltd (SE)|0|27|86.4|100|ELUXB-SE|Electrolux AB|0|45|144|100
1680255602|2023-03-31 09:40:02|1680255621|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-21|-58.8|59|TEF-ES|Telefonica SA|44|41|114.8|25|CRI-ES|CaixaBank|25|-63|-176.4|0|SAB-ES|Banco de Sabadell SA|25|-55|-154|60|ELE-ES|Endesa SA|6|28|78.4|0|MTS-ES|ArcelorMittal (ES)|6|23|64.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|92.4|0|ACX-ES|Acerinox SA|0|6|16.8|100|BKT-ES|Bankinter SA|0|-99|-277.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|94|263.2|100
1680255602|2023-03-31 09:40:02|1680255623|WALL|WALL|6|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|40|AAPL-US|Apple Inc (All Sessions)|75|10|93|25|BA-US|Boeing Co (All Sessions)|25|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|25|100|930|50|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680255602|2023-03-31 09:40:02|1680255626|US500|US500|5|9.3|AAPL-US|Apple Inc (All Sessions)|100|10|93|25|FB-US|Meta Platforms Inc (All Sessions)|67|13|120.9|67|BA-US|Boeing Co (All Sessions)|33|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|930|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680255602|2023-03-31 09:40:02|1680255628|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|90|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-29|-58|50|MSFT-US|Microsoft Corp (All Sessions)|44|62|124|40|AAPL-US|Apple Inc (All Sessions)|33|48|96|25|FB-US|Meta Platforms Inc (All Sessions)|22|62|124|67|NFLX-US|Netflix Inc (All Sessions)|22|99|198|33|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680255602|2023-03-31 09:40:02|1680255634|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|0|WIL-SG|Wilmar International Ltd|100|9|11.7|0|CIT-SG|City Developments Ltd|0|-47|-61.1|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0
1680255602|2023-03-31 09:40:02|1680255642|ZA40|ZA40|8|2.9|FSR-ZA|FirstRand Ltd|100|-21|-60.9|100|SOL-ZA|Sasol Ltd|100|-97|-281.3|60|GFI-ZA|Gold Fields Ltd|25|-45|-130.5|50|MTN-ZA|MTN Group Ltd|25|-42|-121.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-64|-185.6|100|BVT-ZA|Bidvest Group Ltd|0|-16|-46.4|100|SBK-ZA|Standard Bank Group Ltd|0|-21|-60.9|100|SLM-ZA|Sanlam Ltd|0|-40|-116|0
1680255902|2023-03-31 09:45:02|1680255905|DE30|DE30|9|1.8|DBK-DE|Deutsche Bank AG|100|-16|-28.8|44|ADS-DE|Adidas AG|0|90|162|0|DB1-DE|Deutsche Boerse AG|0|57|102.6|0|DTE-DE|Deutsche Telekom AG|0|44|79.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|96|172.8|0|HFG-DE|HelloFresh SE|0|37|66.6|0|QIA-DE|QIAGEN NV (DE)|0|-39|-70.2|100|SAPG-DE|SAP AG (DE)|0|22|39.6|0|SIEG-DE|Siemens AG|0|22|39.6|0
1680255902|2023-03-31 09:45:02|1680255907|FR40|FR40|7|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|120|60|GLE-FR|Societe Generale SA|75|-11|-13.2|75|BNPP-FR|BNP Paribas SA|50|67|80.4|33|ACA-FR|Credit Agricole SA|0|43|51.6|100|DG-FR|Vinci SA|0|28|33.6|0|PUB-FR|Publicis Groupe SA|0|-9|-10.8|100|RENA-FR|Renault SA|0|-2|-2.4|100
1680255902|2023-03-31 09:45:02|1680255910|FT100|FT100|10|7.4|EZJ-UK|easyJet PLC|100|58|429.2|6|BARC-UK|Barclays PLC|70|11|81.4|8|BP-UK|BP PLC|44|-10|-74|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|32|236.8|53|TUI-UK|TUI AG (LSE)|21|-100|-740|35|LLOY-UK|Lloyds Banking Group PLC|19|2|14.8|50|RBS-UK|NatWest Group PLC|12|-6|-44.4|8|LGEN-UK|Legal & General Group PLC|5|-10|-74|70|RR-UK|Rolls-Royce Holdings PLC|5|4|29.6|60|THGLN-GB|THG Holdings|0|34|251.6|50
1680255902|2023-03-31 09:45:02|1680255912|DETE30|DETE30|1|1.5|O2D-DE|Telefonica Deutschland Holding AG|100|99|148.5|0
1680255902|2023-03-31 09:45:02|1680255914|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|100
1680255902|2023-03-31 09:45:02|1680255915|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|100|130|100|REC-NO|REC Silicon ASA|100|-65|-84.5|100
1680255902|2023-03-31 09:45:02|1680255917|SE30|SE30|2|2.9|HMB-SE|Hennes & Mauritz AB|100|99|287.1|0|ELUXB-SE|Electrolux AB|0|47|136.3|100
1680255902|2023-03-31 09:45:02|1680255919|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-21|-56.7|59|TEF-ES|Telefonica SA|44|44|118.8|25|CRI-ES|CaixaBank|25|-46|-124.2|0|SAB-ES|Banco de Sabadell SA|25|-50|-135|60|ELE-ES|Endesa SA|6|29|78.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|100|270|100|MTS-ES|ArcelorMittal (ES)|6|26|70.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|91.8|0|ACX-ES|Acerinox SA|0|7|18.9|100|BKT-ES|Bankinter SA|0|-96|-259.2|100
1680255902|2023-03-31 09:45:02|1680255921|WALL|WALL|6|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|50|AAPL-US|Apple Inc (All Sessions)|40|10|93|33|BA-US|Boeing Co (All Sessions)|20|17|158.1|0|JNJ-US|Johnson & Johnson (All Sessions)|20|100|930|50|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680255902|2023-03-31 09:45:02|1680255923|US500|US500|6|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|120.9|80|AAPL-US|Apple Inc (All Sessions)|50|10|93|33|BA-US|Boeing Co (All Sessions)|25|17|158.1|0|BAC-US|Bank of America Corp (All Sessions)|25|-12|-111.6|100|JNJ-US|Johnson & Johnson (All Sessions)|25|100|930|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680255902|2023-03-31 09:45:02|1680255926|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|89|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-58|44|MSFT-US|Microsoft Corp (All Sessions)|63|62|124|50|FB-US|Meta Platforms Inc (All Sessions)|50|62|124|80|AAPL-US|Apple Inc (All Sessions)|25|48|96|33|NFLX-US|Netflix Inc (All Sessions)|25|99|198|33|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680255902|2023-03-31 09:45:02|1680255932|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|126.1|0|WIL-SG|Wilmar International Ltd|100|9|11.7|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0
1680255902|2023-03-31 09:45:02|1680255939|ZA40|ZA40|8|3|FSR-ZA|FirstRand Ltd|100|-18|-54|100|SOL-ZA|Sasol Ltd|100|-98|-294|60|GFI-ZA|Gold Fields Ltd|25|-41|-123|50|MTN-ZA|MTN Group Ltd|25|-37|-111|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-180|100|BVT-ZA|Bidvest Group Ltd|0|-13|-39|100|SBK-ZA|Standard Bank Group Ltd|0|-20|-60|100|SLM-ZA|Sanlam Ltd|0|-38|-114|0
1680256201|2023-03-31 09:50:01|1680256207|DE30|DE30|9|1.8|DBK-DE|Deutsche Bank AG|100|-20|-36|38|ADS-DE|Adidas AG|0|93|167.4|0|DB1-DE|Deutsche Boerse AG|0|66|118.8|0|DTE-DE|Deutsche Telekom AG|0|44|79.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|95|171|0|HFG-DE|HelloFresh SE|0|51|91.8|0|QIA-DE|QIAGEN NV (DE)|0|-47|-84.6|100|SAPG-DE|SAP AG (DE)|0|22|39.6|0|SIEG-DE|Siemens AG|0|24|43.2|0
1680256201|2023-03-31 09:50:01|1680256209|FR40|FR40|7|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|115.2|80|GLE-FR|Societe Generale SA|75|-18|-21.6|50|BNPP-FR|BNP Paribas SA|50|72|86.4|33|PUB-FR|Publicis Groupe SA|50|-2|-2.4|100|ACA-FR|Credit Agricole SA|0|39|46.8|100|DG-FR|Vinci SA|0|29|34.8|0|RENA-FR|Renault SA|0|-8|-9.6|100
1680256201|2023-03-31 09:50:01|1680256212|FT100|FT100|10|7.5|EZJ-UK|easyJet PLC|100|57|427.5|6|BARC-UK|Barclays PLC|70|10|75|8|BP-UK|BP PLC|44|-8|-60|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|33|247.5|53|TUI-UK|TUI AG (LSE)|21|-99|-742.5|35|LLOY-UK|Lloyds Banking Group PLC|16|1|7.5|47|RBS-UK|NatWest Group PLC|12|-7|-52.5|8|RR-UK|Rolls-Royce Holdings PLC|5|3|22.5|60|LGEN-UK|Legal & General Group PLC|0|-9|-67.5|88|THGLN-GB|THG Holdings|0|32|240|50
1680256201|2023-03-31 09:50:01|1680256214|DETE30|DETE30|1|4.4|NDX1-DE|Nordex SE|100|-99|-435.6|100
1680256201|2023-03-31 09:50:01|1680256216|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|100
1680256201|2023-03-31 09:50:01|1680256218|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-97|-106.7|100
1680256201|2023-03-31 09:50:01|1680256220|SE30|SE30|3|5.2|HMB-SE|Hennes & Mauritz AB|100|58|301.6|0|ELUXB-SE|Electrolux AB|0|26|135.2|100|SWEDA-SE|Swedbank AB|0|-99|-514.8|0
1680256201|2023-03-31 09:50:01|1680256222|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-20|-56|59|SAB-ES|Banco de Sabadell SA|44|-42|-117.6|63|CRI-ES|CaixaBank|31|-48|-134.4|17|ELE-ES|Endesa SA|6|29|81.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|100|280|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|37|103.6|0|ACX-ES|Acerinox SA|0|7|19.6|100|BKT-ES|Bankinter SA|0|-88|-246.4|100|GRF-ES|Grifols SA|0|-39|-109.2|100|ITX-ES|Inditex SA|0|38|106.4|0
1680256201|2023-03-31 09:50:01|1680256225|WALL|WALL|6|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|50|AAPL-US|Apple Inc (All Sessions)|67|10|93|33|JNJ-US|Johnson & Johnson (All Sessions)|33|100|930|50|BA-US|Boeing Co (All Sessions)|0|17|158.1|0|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680256201|2023-03-31 09:50:01|1680256227|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|86|FB-US|Meta Platforms Inc (All Sessions)|0|95|123.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680256201|2023-03-31 09:50:01|1680256229|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|89|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-29|-58|38|FB-US|Meta Platforms Inc (All Sessions)|50|62|124|80|MSFT-US|Microsoft Corp (All Sessions)|38|62|124|50|AAPL-US|Apple Inc (All Sessions)|25|48|96|33|NFLX-US|Netflix Inc (All Sessions)|25|99|198|33|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680256201|2023-03-31 09:50:01|1680256236|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0
1680256201|2023-03-31 09:50:01|1680256243|ZA40|ZA40|6|2.8|FSR-ZA|FirstRand Ltd|100|-16|-44.8|100|SOL-ZA|Sasol Ltd|75|-98|-274.4|50|MTN-ZA|MTN Group Ltd|25|-38|-106.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-56|-156.8|100|BVT-ZA|Bidvest Group Ltd|0|-17|-47.6|100|SLM-ZA|Sanlam Ltd|0|-34|-95.2|0
1680256502|2023-03-31 09:55:02|1680256508|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|-28|-50.4|29|ADS-DE|Adidas AG|0|88|158.4|0|DB1-DE|Deutsche Boerse AG|0|63|113.4|0|DTE-DE|Deutsche Telekom AG|0|39|70.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|95|171|0|HFG-DE|HelloFresh SE|0|72|129.6|0|QIA-DE|QIAGEN NV (DE)|0|-46|-82.8|100|SIEG-DE|Siemens AG|0|22|39.6|0
1680256502|2023-03-31 09:55:02|1680256510|FR40|FR40|7|1.3|PUB-FR|Publicis Groupe SA|100|-39|-50.7|75|GLE-FR|Societe Generale SA|20|-30|-39|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|94|122.2|100|BNPP-FR|BNP Paribas SA|7|58|75.4|50|ACA-FR|Credit Agricole SA|0|28|36.4|100|DG-FR|Vinci SA|0|18|23.4|0|RENA-FR|Renault SA|0|-17|-22.1|100
1680256502|2023-03-31 09:55:02|1680256512|FT100|FT100|10|7.4|BARC-UK|Barclays PLC|100|10|74|20|LLOY-UK|Lloyds Banking Group PLC|75|0|0|25|RR-UK|Rolls-Royce Holdings PLC|50|2|14.8|67|AAL-UK|Anglo American PLC|0|-21|-155.4|0|BP-UK|BP PLC|0|-10|-74|100|CNA-UK|Centrica PLC|0|-7|-51.8|100|NGT-UK|National Grid PLC|0|8|59.2|0|SGE-UK|Sage Group PLC|0|12|88.8|0|TSCO-UK|Tesco PLC|0|6|44.4|100|TUI-UK|TUI AG (LSE)|0|-100|-740|100
1680256502|2023-03-31 09:55:02|1680256513|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|-100|-370|100
1680256502|2023-03-31 09:55:02|1680256516|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|100
1680256502|2023-03-31 09:55:02|1680256517|NO25|NO25|2|3.1|NOD-NO|Nordic Semiconductor ASA|100|-100|-310|100|REC-NO|REC Silicon ASA|100|-33|-102.3|100
1680256502|2023-03-31 09:55:02|1680256519|SE30|SE30|3|5.1|ELUXB-SE|Electrolux AB|100|25|127.5|100|HMB-SE|Hennes & Mauritz AB|100|56|285.6|0|SWEDA-SE|Swedbank AB|100|-100|-510|0
1680256502|2023-03-31 09:55:02|1680256521|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-17|-45.9|56|SAB-ES|Banco de Sabadell SA|47|-39|-105.3|63|CRI-ES|CaixaBank|20|-44|-118.8|50|ELE-ES|Endesa SA|7|26|70.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|100|270|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|37|99.9|0|ACX-ES|Acerinox SA|0|1|2.7|100|BKT-ES|Bankinter SA|0|-89|-240.3|100|GRF-ES|Grifols SA|0|-37|-99.9|100|ITX-ES|Inditex SA|0|37|99.9|0
1680256502|2023-03-31 09:55:02|1680256524|WALL|WALL|6|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|13|120.9|60|AAPL-US|Apple Inc (All Sessions)|75|10|93|50|BA-US|Boeing Co (All Sessions)|0|17|158.1|0|INTC-US|Intel Corp (All Sessions)|0|19|176.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|930|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.6|100
1680256502|2023-03-31 09:55:02|1680256527|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|86|FB-US|Meta Platforms Inc (All Sessions)|0|95|123.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680256502|2023-03-31 09:55:02|1680256529|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|89|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-29|-58|38|FB-US|Meta Platforms Inc (All Sessions)|75|62|124|71|MSFT-US|Microsoft Corp (All Sessions)|50|62|124|60|AAPL-US|Apple Inc (All Sessions)|38|48|96|50|NFLX-US|Netflix Inc (All Sessions)|25|99|198|33|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680256502|2023-03-31 09:55:02|1680256537|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-63|-81.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|126.1|0|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|100|SGX-SG|Singapore Exchange Ltd|0|37|48.1|0
1680256502|2023-03-31 09:55:02|1680256546|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|-21|-58.8|100|SOL-ZA|Sasol Ltd|100|-99|-277.2|50|MTN-ZA|MTN Group Ltd|33|-46|-128.8|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-1|-2.8|100|AGL-ZA|Anglo American PLC (SA)|0|-73|-204.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-64|-179.2|100|BVT-ZA|Bidvest Group Ltd|0|-25|-70|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-162.4|100|NPN-ZA|Naspers Ltd|0|6|16.8|100|SBK-ZA|Standard Bank Group Ltd|0|-19|-53.2|100
1680256802|2023-03-31 10:00:02|1680256805|DE30|DE30|7|1.8|DBK-DE|Deutsche Bank AG|100|-21|-37.8|33|HFG-DE|HelloFresh SE|20|77|138.6|0|ADS-DE|Adidas AG|0|93|167.4|0|BAS-DE|BASF SE|0|26|46.8|100|DTE-DE|Deutsche Telekom AG|0|42|75.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|96|172.8|0|QIA-DE|QIAGEN NV (DE)|0|-44|-79.2|100
1680256802|2023-03-31 10:00:02|1680256808|FR40|FR40|6|1.3|PUB-FR|Publicis Groupe SA|100|-23|-29.9|75|GLE-FR|Societe Generale SA|20|-17|-22.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|95|123.5|100|ACA-FR|Credit Agricole SA|0|38|49.4|100|BNPP-FR|BNP Paribas SA|0|75|97.5|100|RENA-FR|Renault SA|0|-16|-20.8|100
1680256802|2023-03-31 10:00:02|1680256810|FT100|FT100|10|7.8|BARC-UK|Barclays PLC|100|11|85.8|20|LLOY-UK|Lloyds Banking Group PLC|75|2|15.6|25|RR-UK|Rolls-Royce Holdings PLC|50|3|23.4|67|AAL-UK|Anglo American PLC|0|-19|-148.2|0|BP-UK|BP PLC|0|-7|-54.6|100|CNA-UK|Centrica PLC|0|-4|-31.2|100|NGT-UK|National Grid PLC|0|7|54.6|0|SGE-UK|Sage Group PLC|0|10|78|0|TSCO-UK|Tesco PLC|0|6|46.8|100|TUI-UK|TUI AG (LSE)|0|-99|-772.2|100
1680256802|2023-03-31 10:00:02|1680256818|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|-100|-330|100
1680256802|2023-03-31 10:00:02|1680256819|CHBC|CHBC|2|1.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|106.7|100|CSGN-CH|Credit Suisse Group AG (CH)|100|91|100.1|100
1680256802|2023-03-31 10:00:02|1680256821|NO25|NO25|2|2.4|NOD-NO|Nordic Semiconductor ASA|100|-97|-232.8|100|REC-NO|REC Silicon ASA|100|-42|-100.8|100
1680256802|2023-03-31 10:00:02|1680256823|SE30|SE30|3|5.2|ELUXB-SE|Electrolux AB|100|27|140.4|100|HMB-SE|Hennes & Mauritz AB|100|55|286|0|SWEDA-SE|Swedbank AB|100|-100|-520|0
1680256802|2023-03-31 10:00:02|1680256825|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-15|-42|60|SAB-ES|Banco de Sabadell SA|50|-39|-109.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|43|100|280|57|CRI-ES|CaixaBank|21|-39|-109.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|98|0|ACX-ES|Acerinox SA|0|-1|-2.8|100|BKT-ES|Bankinter SA|0|-81|-226.8|100|GRF-ES|Grifols SA|0|-31|-86.8|100|ITX-ES|Inditex SA|0|39|109.2|0|REP-ES|Repsol SA|0|-17|-47.6|0
1680256802|2023-03-31 10:00:02|1680256827|WALL|WALL|5|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|69|124.2|60|AAPL-US|Apple Inc (All Sessions)|75|53|95.4|50|DIS-US|Walt Disney Co (All Sessions)|25|71|127.8|50|BA-US|Boeing Co (All Sessions)|0|86|154.8|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0
1680256802|2023-03-31 10:00:02|1680256829|US500|US500|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|71|AAPL-US|Apple Inc (All Sessions)|50|51|96.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|97|184.3|67|BAC-US|Bank of America Corp (All Sessions)|17|-57|-108.3|100|DIS-US|Walt Disney Co (All Sessions)|17|67|127.3|50|BA-US|Boeing Co (All Sessions)|0|82|155.8|0
1680256802|2023-03-31 10:00:02|1680256832|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|89|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-29|-58|38|FB-US|Meta Platforms Inc (All Sessions)|75|62|124|71|MSFT-US|Microsoft Corp (All Sessions)|50|62|124|60|AAPL-US|Apple Inc (All Sessions)|38|48|96|50|NFLX-US|Netflix Inc (All Sessions)|25|99|198|33|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680256802|2023-03-31 10:00:02|1680256840|SGBC|SGBC|2|1.3|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|100|SGX-SG|Singapore Exchange Ltd|100|37|48.1|0
1680256802|2023-03-31 10:00:02|1680256847|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-99|-277.2|50|RCH-ZA|Cie Financiere Richemont (SA)|33|7|19.6|100|AGL-ZA|Anglo American PLC (SA)|0|-72|-201.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-64|-179.2|100|BVT-ZA|Bidvest Group Ltd|0|-25|-70|100|FSR-ZA|FirstRand Ltd|0|-22|-61.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-182|100|INL-ZA|Investec Ltd|0|-70|-196|100|MTN-ZA|MTN Group Ltd|0|-52|-145.6|100|NPN-ZA|Naspers Ltd|0|2|5.6|100
1680257101|2023-03-31 10:05:01|1680257105|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-21|-37.8|20|BAS-DE|BASF SE|0|26|46.8|100|DTE-DE|Deutsche Telekom AG|0|47|84.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|97|174.6|0|HFG-DE|HelloFresh SE|0|79|142.2|0|QIA-DE|QIAGEN NV (DE)|0|-43|-77.4|100
1680257101|2023-03-31 10:05:01|1680257107|FR40|FR40|7|2.2|PUB-FR|Publicis Groupe SA|100|-16|-35.2|75|GLE-FR|Societe Generale SA|20|-17|-37.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|53|116.6|100|CA-FR|Carrefour SA|13|100|220|0|ACA-FR|Credit Agricole SA|0|18|39.6|100|BNPP-FR|BNP Paribas SA|0|45|99|100|RENA-FR|Renault SA|0|-7|-15.4|100
1680257101|2023-03-31 10:05:01|1680257109|FT100|FT100|10|8.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|29|249.4|33|EZJ-UK|easyJet PLC|60|49|421.4|5|BARC-UK|Barclays PLC|50|10|86|12|TUI-UK|TUI AG (LSE)|45|-99|-851.4|69|LLOY-UK|Lloyds Banking Group PLC|35|2|17.2|57|VOD-UK|Vodafone Group PLC|10|2|17.2|22|THGLN-GB|THG Holdings|5|28|240.8|50|LGEN-UK|Legal & General Group PLC|0|-7|-60.2|100|RBS-UK|NatWest Group PLC|0|-6|-51.6|0|RR-UK|Rolls-Royce Holdings PLC|0|2|17.2|71
1680257101|2023-03-31 10:05:01|1680257111|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-99|-316.8|100
1680257101|2023-03-31 10:05:01|1680257113|CHBC|CHBC|2|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|85|102|100|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|100
1680257101|2023-03-31 10:05:01|1680257115|NO25|NO25|2|2.7|NOD-NO|Nordic Semiconductor ASA|100|-99|-267.3|100|REC-NO|REC Silicon ASA|100|-25|-67.5|100
1680257101|2023-03-31 10:05:01|1680257117|SE30|SE30|3|2.4|HMB-SE|Hennes & Mauritz AB|100|99|237.6|67|SAND-SE|Sandvik AB|0|13|31.2|0|VOLVB-SE|Volvo AB - B|0|15|36|0
1680257101|2023-03-31 10:05:01|1680257119|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-10|-28|60|SAB-ES|Banco de Sabadell SA|86|-34|-95.2|46|IAG-ES|International Consolidated Airlines Group SA (ES)|43|99|277.2|57|CRI-ES|CaixaBank|29|-38|-106.4|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|78.4|0|ACX-ES|Acerinox SA|0|0|0|100|BKT-ES|Bankinter SA|0|-76|-212.8|100|GRF-ES|Grifols SA|0|-28|-78.4|100|ITX-ES|Inditex SA|0|35|98|0|REP-ES|Repsol SA|0|-21|-58.8|0
1680257101|2023-03-31 10:05:01|1680257122|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|69|124.2|75|DIS-US|Walt Disney Co (All Sessions)|33|71|127.8|50|BA-US|Boeing Co (All Sessions)|0|86|154.8|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|0
1680257101|2023-03-31 10:05:01|1680257124|US500|US500|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|71|AAPL-US|Apple Inc (All Sessions)|50|51|96.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|97|184.3|67|BAC-US|Bank of America Corp (All Sessions)|17|-57|-108.3|100|DIS-US|Walt Disney Co (All Sessions)|17|67|127.3|50|BA-US|Boeing Co (All Sessions)|0|82|155.8|0
1680257101|2023-03-31 10:05:01|1680257126|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|80|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-29|-58|38|FB-US|Meta Platforms Inc (All Sessions)|67|62|124|71|AAPL-US|Apple Inc (All Sessions)|33|48|96|50|MSFT-US|Microsoft Corp (All Sessions)|33|62|124|75|NFLX-US|Netflix Inc (All Sessions)|22|99|198|33|INTC-US|Intel Corp (All Sessions)|0|89|178|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680257101|2023-03-31 10:05:01|1680257139|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-100|-300|50|RCH-ZA|Cie Financiere Richemont (SA)|33|5|15|100|AGL-ZA|Anglo American PLC (SA)|0|-65|-195|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-63|-189|100|BVT-ZA|Bidvest Group Ltd|0|-31|-93|100|FSR-ZA|FirstRand Ltd|0|-28|-84|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-213|100|INL-ZA|Investec Ltd|0|-76|-228|100|MTN-ZA|MTN Group Ltd|0|-50|-150|100|NPN-ZA|Naspers Ltd|0|-5|-15|100
1680257401|2023-03-31 10:10:01|1680257404|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-22|-39.6|20|BAS-DE|BASF SE|0|30|54|100|DTE-DE|Deutsche Telekom AG|0|49|88.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|97|174.6|0|HFG-DE|HelloFresh SE|0|66|118.8|0|QIA-DE|QIAGEN NV (DE)|0|-44|-79.2|100
1680257401|2023-03-31 10:10:01|1680257406|FR40|FR40|7|2.4|PUB-FR|Publicis Groupe SA|100|-13|-31.2|75|GLE-FR|Societe Generale SA|20|-17|-40.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|47|112.8|100|CA-FR|Carrefour SA|13|100|240|0|ACA-FR|Credit Agricole SA|0|19|45.6|100|BNPP-FR|BNP Paribas SA|0|40|96|100|RENA-FR|Renault SA|0|-2|-4.8|100
1680257401|2023-03-31 10:10:01|1680257408|FT100|FT100|10|9|EZJ-UK|easyJet PLC|100|47|423|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|28|252|33|TUI-UK|TUI AG (LSE)|68|-99|-891|68|BARC-UK|Barclays PLC|59|10|90|20|LLOY-UK|Lloyds Banking Group PLC|27|3|27|62|VOD-UK|Vodafone Group PLC|9|0|0|22|RBS-UK|NatWest Group PLC|5|-6|-54|13|THGLN-GB|THG Holdings|5|24|216|50|LGEN-UK|Legal & General Group PLC|0|-6|-54|100|RR-UK|Rolls-Royce Holdings PLC|0|3|27|71
1680257401|2023-03-31 10:10:01|1680257410|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|-99|-326.7|100
1680257401|2023-03-31 10:10:01|1680257412|CHBC|CHBC|2|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|79|94.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|100
1680257401|2023-03-31 10:10:01|1680257414|NO25|NO25|2|2.8|NOD-NO|Nordic Semiconductor ASA|100|-100|-280|100|REC-NO|REC Silicon ASA|100|-25|-70|100
1680257401|2023-03-31 10:10:01|1680257415|SE30|SE30|3|2.4|HMB-SE|Hennes & Mauritz AB|100|98|235.2|67|SAND-SE|Sandvik AB|0|13|31.2|0|VOLVB-SE|Volvo AB - B|0|18|43.2|0
1680257401|2023-03-31 10:10:01|1680257417|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-6|-16.8|60|SAB-ES|Banco de Sabadell SA|71|-37|-103.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|43|100|280|57|CRI-ES|CaixaBank|21|-37|-103.6|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|86.8|0|ACX-ES|Acerinox SA|0|6|16.8|100|BKT-ES|Bankinter SA|0|-74|-207.2|100|GRF-ES|Grifols SA|0|-31|-86.8|100|REP-ES|Repsol SA|0|-20|-56|0|TEF-ES|Telefonica SA|0|55|154|0
1680257401|2023-03-31 10:10:01|1680257420|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|60|96|50|MSFT-US|Microsoft Corp (All Sessions)|100|78|124.8|75|DIS-US|Walt Disney Co (All Sessions)|33|79|126.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0
1680257401|2023-03-31 10:10:01|1680257421|US500|US500|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|71|AAPL-US|Apple Inc (All Sessions)|50|51|96.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|97|184.3|67|BAC-US|Bank of America Corp (All Sessions)|17|-57|-108.3|100|DIS-US|Walt Disney Co (All Sessions)|17|67|127.3|50|BA-US|Boeing Co (All Sessions)|0|82|155.8|0
1680257401|2023-03-31 10:10:01|1680257424|USTECH|USTECH|8|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|73|FB-US|Meta Platforms Inc (All Sessions)|60|62|124|71|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-29|-58|43|AAPL-US|Apple Inc (All Sessions)|30|48|96|50|MSFT-US|Microsoft Corp (All Sessions)|30|62|124|75|NFLX-US|Netflix Inc (All Sessions)|30|99|198|50|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680257401|2023-03-31 10:10:01|1680257439|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-97|-291|50|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-61|-183|50|BVT-ZA|Bidvest Group Ltd|33|-25|-75|50|RCH-ZA|Cie Financiere Richemont (SA)|33|4|12|100|AGL-ZA|Anglo American PLC (SA)|0|-63|-189|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-70|-210|100|INL-ZA|Investec Ltd|0|-72|-216|100|NPN-ZA|Naspers Ltd|0|-8|-24|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-66|100|SLM-ZA|Sanlam Ltd|0|-40|-120|0
1680257701|2023-03-31 10:15:01|1680257704|DE30|DE30|3|0.7|DBK-DE|Deutsche Bank AG|100|-47|-32.9|20|HFG-DE|HelloFresh SE|25|96|67.2|0|BAS-DE|BASF SE|0|77|53.9|100
1680257701|2023-03-31 10:15:01|1680257707|FR40|FR40|7|2.5|PUB-FR|Publicis Groupe SA|100|-7|-17.5|75|GLE-FR|Societe Generale SA|20|-15|-37.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|45|112.5|100|CA-FR|Carrefour SA|13|98|245|0|ACA-FR|Credit Agricole SA|0|19|47.5|100|BNPP-FR|BNP Paribas SA|0|42|105|100|RENA-FR|Renault SA|0|4|10|100
1680257701|2023-03-31 10:15:01|1680257709|FT100|FT100|10|8.7|EZJ-UK|easyJet PLC|100|48|417.6|7|TUI-UK|TUI AG (LSE)|95|-99|-861.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|29|252.3|27|BARC-UK|Barclays PLC|77|11|95.7|17|LLOY-UK|Lloyds Banking Group PLC|18|3|26.1|50|VOD-UK|Vodafone Group PLC|18|0|0|30|RBS-UK|NatWest Group PLC|9|-5|-43.5|13|THGLN-GB|THG Holdings|9|17|147.9|50|LGEN-UK|Legal & General Group PLC|5|-6|-52.2|100|BP-UK|BP PLC|0|-6|-52.2|100
1680257701|2023-03-31 10:15:01|1680257711|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-98|-294|100
1680257701|2023-03-31 10:15:01|1680257713|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|33
1680257701|2023-03-31 10:15:01|1680257715|NO25|NO25|2|2.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-270|100|REC-NO|REC Silicon ASA|100|-25|-67.5|100
1680257701|2023-03-31 10:15:01|1680257717|SE30|SE30|2|5.1|HMB-SE|Hennes & Mauritz AB|100|46|234.6|50|SWEDA-SE|Swedbank AB|0|-99|-504.9|0
1680257701|2023-03-31 10:15:01|1680257719|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|-35|-105|36|IAG-ES|International Consolidated Airlines Group SA (ES)|70|98|294|50|GRF-ES|Grifols SA|60|-27|-81|43|CRI-ES|CaixaBank|30|-34|-102|75|SAN-ES|Banco Santander SA (ES)|30|-3|-9|75|TEF-ES|Telefonica SA|20|50|150|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|90|0|ACX-ES|Acerinox SA|0|9|27|100|BKT-ES|Bankinter SA|0|-71|-213|100|REP-ES|Repsol SA|0|-18|-54|0
1680257701|2023-03-31 10:15:01|1680257721|WALL|WALL|4|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|78|124.8|67|AAPL-US|Apple Inc (All Sessions)|50|60|96|50|DIS-US|Walt Disney Co (All Sessions)|50|79|126.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0
1680257701|2023-03-31 10:15:01|1680257724|US500|US500|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|97|184.3|67|AAPL-US|Apple Inc (All Sessions)|20|51|96.9|50|BAC-US|Bank of America Corp (All Sessions)|20|-57|-108.3|100|DIS-US|Walt Disney Co (All Sessions)|20|67|127.3|50|BA-US|Boeing Co (All Sessions)|0|82|155.8|0
1680257701|2023-03-31 10:15:01|1680257727|USTECH|USTECH|6|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|60|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-29|-58|38|FB-US|Meta Platforms Inc (All Sessions)|50|62|124|67|MSFT-US|Microsoft Corp (All Sessions)|13|62|124|67|NFLX-US|Netflix Inc (All Sessions)|13|99|198|33|AAPL-US|Apple Inc (All Sessions)|0|48|96|50
1680257701|2023-03-31 10:15:01|1680257741|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-99|-287.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-67|-194.3|50|BVT-ZA|Bidvest Group Ltd|33|-31|-89.9|50|RCH-ZA|Cie Financiere Richemont (SA)|33|4|11.6|100|AGL-ZA|Anglo American PLC (SA)|0|-66|-191.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-185.6|100|INL-ZA|Investec Ltd|0|-76|-220.4|100|NPN-ZA|Naspers Ltd|0|-4|-11.6|100|SBK-ZA|Standard Bank Group Ltd|0|-28|-81.2|100|SLM-ZA|Sanlam Ltd|0|-43|-124.7|0
1680258002|2023-03-31 10:20:02|1680258005|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-10|-23|33|SAPG-DE|SAP AG (DE)|60|13|29.9|50|ADS-DE|Adidas AG|40|98|225.4|67|BMW-DE|Bayerische Motoren Werke AG|20|11|25.3|0|CON-DE|Continental AG|20|47|108.1|50|HFG-DE|HelloFresh SE|20|58|133.4|50|PUM-DE|Puma SE|20|31|71.3|50|ZAL-DE|Zalando SE|20|58|133.4|0|BAS-DE|BASF SE|0|25|57.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-16.1|100
1680258002|2023-03-31 10:20:02|1680258007|FR40|FR40|8|2.4|PUB-FR|Publicis Groupe SA|100|-7|-16.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|48|115.2|100|CA-FR|Carrefour SA|13|99|237.6|0|GLE-FR|Societe Generale SA|13|-10|-24|33|ACA-FR|Credit Agricole SA|0|25|60|100|BNPP-FR|BNP Paribas SA|0|47|112.8|100|PP-FR|Kering|0|50|120|100|RENA-FR|Renault SA|0|6|14.4|100
1680258002|2023-03-31 10:20:02|1680258009|FT100|FT100|10|8.7|TUI-UK|TUI AG (LSE)|100|-99|-861.3|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|30|261|22|EZJ-UK|easyJet PLC|95|48|417.6|7|BARC-UK|Barclays PLC|62|11|95.7|20|LLOY-UK|Lloyds Banking Group PLC|19|3|26.1|45|VOD-UK|Vodafone Group PLC|19|0|0|27|RBS-UK|NatWest Group PLC|10|-5|-43.5|11|HSBA-UK|HSBC Holdings PLC (LSE)|5|-3|-26.1|25|LGEN-UK|Legal & General Group PLC|0|-6|-52.2|100|THGLN-GB|THG Holdings|0|16|139.2|43
1680258002|2023-03-31 10:20:02|1680258012|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|-98|-323.4|100
1680258002|2023-03-31 10:20:02|1680258014|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|33
1680258002|2023-03-31 10:20:02|1680258016|NO25|NO25|2|2.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-290|100|REC-NO|REC Silicon ASA|100|-25|-72.5|100
1680258002|2023-03-31 10:20:02|1680258017|SE30|SE30|2|5.1|HMB-SE|Hennes & Mauritz AB|100|44|224.4|50|SWEDA-SE|Swedbank AB|0|-99|-504.9|0
1680258002|2023-03-31 10:20:02|1680258019|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|306.9|58|SAB-ES|Banco de Sabadell SA|91|-30|-93|36|BKT-ES|Bankinter SA|73|-67|-207.7|33|GRF-ES|Grifols SA|55|-26|-80.6|43|CRI-ES|CaixaBank|27|-30|-93|75|TEF-ES|Telefonica SA|18|42|130.2|67|SAN-ES|Banco Santander SA (ES)|9|2|6.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|89.9|0|ACX-ES|Acerinox SA|0|9|27.9|100|REP-ES|Repsol SA|0|-15|-46.5|0
1680258002|2023-03-31 10:20:02|1680258023|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|78|124.8|67|AAPL-US|Apple Inc (All Sessions)|50|60|96|50|DIS-US|Walt Disney Co (All Sessions)|50|79|126.4|50|BA-US|Boeing Co (All Sessions)|0|97|155.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|72|0
1680258002|2023-03-31 10:20:02|1680258025|US500|US500|7|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|97|184.3|67|BAC-US|Bank of America Corp (All Sessions)|40|-57|-108.3|67|AAPL-US|Apple Inc (All Sessions)|20|51|96.9|50|DIS-US|Walt Disney Co (All Sessions)|20|67|127.3|50|BA-US|Boeing Co (All Sessions)|0|82|155.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|72.2|0
1680258002|2023-03-31 10:20:02|1680258026|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|54|NFLX-US|Netflix Inc (All Sessions)|22|99|198|50|MSFT-US|Microsoft Corp (All Sessions)|13|62|124|50|AMZN-US|Amazon.com Inc (All Sessions)|4|83|166|100|FB-US|Meta Platforms Inc (All Sessions)|4|62|124|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|0
1680258002|2023-03-31 10:20:02|1680258041|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-97|-261.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-70|-189|50|BVT-ZA|Bidvest Group Ltd|33|-27|-72.9|50|RCH-ZA|Cie Financiere Richemont (SA)|33|9|24.3|100|AGL-ZA|Anglo American PLC (SA)|0|-63|-170.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-164.7|100|INL-ZA|Investec Ltd|0|-70|-189|100|NPN-ZA|Naspers Ltd|0|-3|-8.1|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-59.4|100|SLM-ZA|Sanlam Ltd|0|-43|-116.1|0
1680258302|2023-03-31 10:25:02|1680258304|DE30|DE30|3|1.7|DBK-DE|Deutsche Bank AG|100|-20|-34|33|HFG-DE|HelloFresh SE|50|95|161.5|0|BAS-DE|BASF SE|0|33|56.1|100
1680258302|2023-03-31 10:25:02|1680258308|FR40|FR40|8|2.6|PUB-FR|Publicis Groupe SA|100|-7|-18.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|46|119.6|100|CA-FR|Carrefour SA|13|97|252.2|0|GLE-FR|Societe Generale SA|13|-16|-41.6|33|ACA-FR|Credit Agricole SA|0|17|44.2|100|BNPP-FR|BNP Paribas SA|0|40|104|100|PP-FR|Kering|0|47|122.2|100|RENA-FR|Renault SA|0|-1|-2.6|100
1680258302|2023-03-31 10:25:02|1680258310|FT100|FT100|10|8.7|LLOY-UK|Lloyds Banking Group PLC|100|2|17.4|75|BARC-UK|Barclays PLC|67|11|95.7|33|RR-UK|Rolls-Royce Holdings PLC|67|2|17.4|67|RB-UK|Reckitt Benckiser Group PLC|33|18|156.6|50|TUI-UK|TUI AG (LSE)|33|-99|-861.3|50|AAL-UK|Anglo American PLC|0|-15|-130.5|0|BP-UK|BP PLC|0|-6|-52.2|100|BT-UK|BT Group PLC|0|15|130.5|100|CNA-UK|Centrica PLC|0|-5|-43.5|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|17|147.9|0
1680258302|2023-03-31 10:25:02|1680258312|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|-99|-366.3|100
1680258302|2023-03-31 10:25:02|1680258314|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|78|101.4|100
1680258302|2023-03-31 10:25:02|1680258317|NO25|NO25|2|2.7|NOD-NO|Nordic Semiconductor ASA|100|-99|-267.3|100|REC-NO|REC Silicon ASA|100|-19|-51.3|100
1680258302|2023-03-31 10:25:02|1680258319|SE30|SE30|3|2.1|HMB-SE|Hennes & Mauritz AB|100|96|201.6|100|SAND-SE|Sandvik AB|0|15|31.5|0|VOLVB-SE|Volvo AB - B|0|18|37.8|0
1680258302|2023-03-31 10:25:02|1680258320|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|303.8|58|SAB-ES|Banco de Sabadell SA|91|-37|-114.7|36|BKT-ES|Bankinter SA|73|-64|-198.4|33|GRF-ES|Grifols SA|55|-25|-77.5|43|CRI-ES|CaixaBank|36|-30|-93|80|TEF-ES|Telefonica SA|18|35|108.5|67|SOL-ES|Melia Hotels International SA|9|15|46.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|86.8|0|ACX-ES|Acerinox SA|0|10|31|100|REP-ES|Repsol SA|0|-17|-52.7|0
1680258302|2023-03-31 10:25:02|1680258323|WALL|WALL|4|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|67|DIS-US|Walt Disney Co (All Sessions)|50|98|127.4|50|AAPL-US|Apple Inc (All Sessions)|0|74|96.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680258302|2023-03-31 10:25:02|1680258325|US500|US500|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|65|123.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|97|184.3|67|BAC-US|Bank of America Corp (All Sessions)|40|-57|-108.3|67|DIS-US|Walt Disney Co (All Sessions)|20|67|127.3|50|AAPL-US|Apple Inc (All Sessions)|0|51|96.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|72.2|0
1680258302|2023-03-31 10:25:02|1680258327|USTECH|USTECH|6|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|43|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-29|-58|29|FB-US|Meta Platforms Inc (All Sessions)|83|62|124|67|MSFT-US|Microsoft Corp (All Sessions)|33|62|124|67|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680258302|2023-03-31 10:25:02|1680258341|ZA40|ZA40|8|2.5|AGL-ZA|Anglo American PLC (SA)|100|-68|-170|33|NPN-ZA|Naspers Ltd|50|2|5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-50|0|GFI-ZA|Gold Fields Ltd|0|-56|-140|0|REI-ZA|Reinet Investments SCA|0|-63|-157.5|100|SLM-ZA|Sanlam Ltd|0|-48|-120|0|SOL-ZA|Sasol Ltd|0|-99|-247.5|100|TBS-ZA|Tiger Brands Ltd|0|24|60|0
1680258603|2023-03-31 10:30:03|1680258609|DE30|DE30|3|1.7|DBK-DE|Deutsche Bank AG|100|-10|-17|33|HFG-DE|HelloFresh SE|50|95|161.5|0|BAS-DE|BASF SE|0|36|61.2|100
1680258603|2023-03-31 10:30:03|1680258612|FR40|FR40|8|2.5|PUB-FR|Publicis Groupe SA|100|-8|-20|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|50|125|100|CA-FR|Carrefour SA|13|98|245|0|GLE-FR|Societe Generale SA|13|-17|-42.5|33|ACA-FR|Credit Agricole SA|0|16|40|100|BNPP-FR|BNP Paribas SA|0|41|102.5|100|PP-FR|Kering|0|51|127.5|100|RENA-FR|Renault SA|0|-2|-5|100
1680258603|2023-03-31 10:30:03|1680258614|FT100|FT100|10|8.8|EZJ-UK|easyJet PLC|100|48|422.4|7|TUI-UK|TUI AG (LSE)|95|-99|-871.2|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|30|264|15|BARC-UK|Barclays PLC|76|12|105.6|25|RR-UK|Rolls-Royce Holdings PLC|10|1|8.8|60|LGEN-UK|Legal & General Group PLC|5|-6|-52.8|89|LLOY-UK|Lloyds Banking Group PLC|5|2|17.6|44|RBS-UK|NatWest Group PLC|5|-6|-52.8|11|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-35.2|25|VOD-UK|Vodafone Group PLC|0|-1|-8.8|13
1680258603|2023-03-31 10:30:03|1680258616|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|-99|-366.3|100
1680258603|2023-03-31 10:30:03|1680258618|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|88|105.6|100
1680258603|2023-03-31 10:30:03|1680258620|NO25|NO25|2|2.7|NOD-NO|Nordic Semiconductor ASA|100|-97|-261.9|100|REC-NO|REC Silicon ASA|100|-19|-51.3|100
1680258603|2023-03-31 10:30:03|1680258622|SE30|SE30|2|5.2|SWEDA-SE|Swedbank AB|100|-100|-520|50|HMB-SE|Hennes & Mauritz AB|0|41|213.2|100
1680258603|2023-03-31 10:30:03|1680258625|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|310|58|SAB-ES|Banco de Sabadell SA|91|-38|-117.8|36|BKT-ES|Bankinter SA|73|-69|-213.9|33|GRF-ES|Grifols SA|55|-26|-80.6|43|CRI-ES|CaixaBank|36|-31|-96.1|80|TEF-ES|Telefonica SA|18|39|120.9|67|SOL-ES|Melia Hotels International SA|9|15|46.5|50|IBE-ES|Iberdrola SA|0|25|77.5|0|REP-ES|Repsol SA|0|-18|-55.8|0|SAN-ES|Banco Santander SA (ES)|0|0|0|100
1680258603|2023-03-31 10:30:03|1680258627|WALL|WALL|5|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|67|DIS-US|Walt Disney Co (All Sessions)|50|98|127.4|50|AAPL-US|Apple Inc (All Sessions)|0|74|96.2|100|MMM-US|3M Co (All Sessions)|0|-15|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680258603|2023-03-31 10:30:03|1680258630|US500|US500|8|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|40|184|67|BAC-US|Bank of America Corp (All Sessions)|40|-23|-105.8|67|DIS-US|Walt Disney Co (All Sessions)|20|28|128.8|50|AAPL-US|Apple Inc (All Sessions)|0|21|96.6|100|C-US|Citigroup Inc (All Sessions)|0|99|455.4|0|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|73.6|0
1680258603|2023-03-31 10:30:03|1680258632|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|43|FB-US|Meta Platforms Inc (All Sessions)|83|62|124|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-29|-58|40|MSFT-US|Microsoft Corp (All Sessions)|33|62|124|67|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680258603|2023-03-31 10:30:03|1680258648|ZA40|ZA40|9|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|13|33.8|100|AGL-ZA|Anglo American PLC (SA)|0|-62|-161.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-70|-182|0|BVT-ZA|Bidvest Group Ltd|0|-23|-59.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-169|100|INL-ZA|Investec Ltd|0|-70|-182|100|NPN-ZA|Naspers Ltd|0|9|23.4|100|SBK-ZA|Standard Bank Group Ltd|0|-23|-59.8|100|SOL-ZA|Sasol Ltd|0|-100|-260|0
1680258902|2023-03-31 10:35:02|1680258904|DE30|DE30|3|1.8|DBK-DE|Deutsche Bank AG|100|-18|-32.4|0|HFG-DE|HelloFresh SE|100|96|172.8|0|BAS-DE|BASF SE|0|32|57.6|100
1680258902|2023-03-31 10:35:02|1680258906|FR40|FR40|6|2.5|PUB-FR|Publicis Groupe SA|100|-10|-25|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|54|135|80|CA-FR|Carrefour SA|14|99|247.5|0|GLE-FR|Societe Generale SA|14|-15|-37.5|33|PP-FR|Kering|0|52|130|100|RENA-FR|Renault SA|0|-2|-5|100
1680258902|2023-03-31 10:35:02|1680258908|FT100|FT100|10|9|TUI-UK|TUI AG (LSE)|100|-99|-891|62|EZJ-UK|easyJet PLC|95|47|423|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|30|270|15|BARC-UK|Barclays PLC|81|12|108|24|RR-UK|Rolls-Royce Holdings PLC|14|0|0|64|LLOY-UK|Lloyds Banking Group PLC|10|2|18|50|LGEN-UK|Legal & General Group PLC|5|-6|-54|89|RBS-UK|NatWest Group PLC|5|-6|-54|11|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-36|25|VOD-UK|Vodafone Group PLC|0|0|0|13
1680258902|2023-03-31 10:35:02|1680258910|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|-98|-333.2|100
1680258902|2023-03-31 10:35:02|1680258912|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|91|118.3|100
1680258902|2023-03-31 10:35:02|1680258915|NO25|NO25|2|2.5|NOD-NO|Nordic Semiconductor ASA|100|-98|-245|100|REC-NO|REC Silicon ASA|100|-26|-65|100
1680258902|2023-03-31 10:35:02|1680258917|SE30|SE30|3|5.2|SWEDA-SE|Swedbank AB|100|-99|-514.8|33|HMB-SE|Hennes & Mauritz AB|0|45|234|100|SECUB-SE|Securitas AB|0|35|182|0
1680258902|2023-03-31 10:35:02|1680258919|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|313.6|55|SAB-ES|Banco de Sabadell SA|90|-42|-134.4|40|BKT-ES|Bankinter SA|80|-71|-227.2|33|GRF-ES|Grifols SA|60|-25|-80|43|CRI-ES|CaixaBank|40|-29|-92.8|80|TEF-ES|Telefonica SA|20|39|124.8|67|SOL-ES|Melia Hotels International SA|10|8|25.6|50|IBE-ES|Iberdrola SA|0|31|99.2|0|REP-ES|Repsol SA|0|-19|-60.8|0|SAN-ES|Banco Santander SA (ES)|0|1|3.2|100
1680258902|2023-03-31 10:35:02|1680258922|WALL|WALL|5|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|67|DIS-US|Walt Disney Co (All Sessions)|50|98|127.4|50|AAPL-US|Apple Inc (All Sessions)|0|74|96.2|100|MMM-US|3M Co (All Sessions)|0|-15|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680258902|2023-03-31 10:35:02|1680258924|US500|US500|8|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|40|184|67|BAC-US|Bank of America Corp (All Sessions)|40|-23|-105.8|67|DIS-US|Walt Disney Co (All Sessions)|20|28|128.8|50|AAPL-US|Apple Inc (All Sessions)|0|21|96.6|100|C-US|Citigroup Inc (All Sessions)|0|99|455.4|0|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|73.6|0
1680258902|2023-03-31 10:35:02|1680258926|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|43|FB-US|Meta Platforms Inc (All Sessions)|83|62|124|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-29|-58|25|MSFT-US|Microsoft Corp (All Sessions)|33|62|124|67|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0|NFLX-US|Netflix Inc (All Sessions)|0|99|198|100
1680258902|2023-03-31 10:35:02|1680258939|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-58|-162.4|100|RCH-ZA|Cie Financiere Richemont (SA)|25|16|44.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-63|-176.4|0|BVT-ZA|Bidvest Group Ltd|0|-14|-39.2|0|FSR-ZA|FirstRand Ltd|0|-16|-44.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-165.2|100|INL-ZA|Investec Ltd|0|-64|-179.2|100|NPN-ZA|Naspers Ltd|0|5|14|100|SBK-ZA|Standard Bank Group Ltd|0|-19|-53.2|100|SOL-ZA|Sasol Ltd|0|-99|-277.2|0
1680259202|2023-03-31 10:40:02|1680259206|DE30|DE30|3|1.5|DBK-DE|Deutsche Bank AG|100|-11|-16.5|0|HFG-DE|HelloFresh SE|100|99|148.5|0|BAS-DE|BASF SE|0|45|67.5|100
1680259202|2023-03-31 10:40:02|1680259207|FR40|FR40|6|2.5|PUB-FR|Publicis Groupe SA|100|-11|-27.5|73|CA-FR|Carrefour SA|29|98|245|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|56|140|75|GLE-FR|Societe Generale SA|14|-10|-25|33|PP-FR|Kering|7|56|140|50|RENA-FR|Renault SA|0|3|7.5|100
1680259202|2023-03-31 10:40:02|1680259209|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|8|34.4|80|BARC-UK|Barclays PLC|25|26|111.8|100|RB-UK|Reckitt Benckiser Group PLC|25|30|129|50|RR-UK|Rolls-Royce Holdings PLC|25|2|8.6|100|AAL-UK|Anglo American PLC|0|-31|-133.3|0|BP-UK|BP PLC|0|-14|-60.2|100|BT-UK|BT Group PLC|0|33|141.9|100|CNA-UK|Centrica PLC|0|-5|-21.5|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|33|141.9|0|EZJ-UK|easyJet PLC|0|98|421.4|0
1680259202|2023-03-31 10:40:02|1680259217|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|33
1680259202|2023-03-31 10:40:02|1680259218|NO25|NO25|2|2.4|NOD-NO|Nordic Semiconductor ASA|100|-99|-237.6|100|REC-NO|REC Silicon ASA|100|-18|-43.2|100
1680259202|2023-03-31 10:40:02|1680259220|SE30|SE30|3|5.1|SWEDA-SE|Swedbank AB|100|-100|-510|33|HMB-SE|Hennes & Mauritz AB|0|43|219.3|100|SECUB-SE|Securitas AB|0|35|178.5|0
1680259202|2023-03-31 10:40:02|1680259222|ES35|ES35|2|2.1|BKT-ES|Bankinter SA|100|-96|-201.6|50|IBE-ES|Iberdrola SA|0|47|98.7|0
1680259202|2023-03-31 10:40:02|1680259224|WALL|WALL|5|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|100|AAPL-US|Apple Inc (All Sessions)|0|74|96.2|100|MMM-US|3M Co (All Sessions)|0|-15|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680259202|2023-03-31 10:40:02|1680259226|US500|US500|8|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|40|184|67|BAC-US|Bank of America Corp (All Sessions)|50|-23|-105.8|67|C-US|Citigroup Inc (All Sessions)|25|99|455.4|0|DIS-US|Walt Disney Co (All Sessions)|25|28|128.8|50|AAPL-US|Apple Inc (All Sessions)|0|21|96.6|100|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|73.6|0
1680259202|2023-03-31 10:40:02|1680259229|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|43|FB-US|Meta Platforms Inc (All Sessions)|67|62|124|60|NFLX-US|Netflix Inc (All Sessions)|33|99|198|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-29|-58|0|MSFT-US|Microsoft Corp (All Sessions)|17|62|124|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680259202|2023-03-31 10:40:02|1680259241|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-59|-171.1|100|RCH-ZA|Cie Financiere Richemont (SA)|25|18|52.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-176.9|0|BVT-ZA|Bidvest Group Ltd|0|-17|-49.3|0|FSR-ZA|FirstRand Ltd|0|-15|-43.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-162.4|100|INL-ZA|Investec Ltd|0|-62|-179.8|100|NPN-ZA|Naspers Ltd|0|2|5.8|100|SBK-ZA|Standard Bank Group Ltd|0|-19|-55.1|100|SOL-ZA|Sasol Ltd|0|-98|-284.2|0
1680259501|2023-03-31 10:45:01|1680259504|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|-14|-22.4|33|HFG-DE|HelloFresh SE|20|96|153.6|0|BAS-DE|BASF SE|0|43|68.8|100
1680259501|2023-03-31 10:45:01|1680259506|FR40|FR40|6|2.5|PUB-FR|Publicis Groupe SA|100|-14|-35|73|CA-FR|Carrefour SA|29|98|245|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|55|137.5|67|PP-FR|Kering|14|57|142.5|67|GLE-FR|Societe Generale SA|7|-14|-35|50|ACA-FR|Credit Agricole SA|0|19|47.5|100
1680259501|2023-03-31 10:45:01|1680259508|FT100|FT100|10|9.2|TUI-UK|TUI AG (LSE)|100|-100|-920|71|BARC-UK|Barclays PLC|79|11|101.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|25|230|12|EZJ-UK|easyJet PLC|72|45|414|8|RR-UK|Rolls-Royce Holdings PLC|24|0|0|67|LLOY-UK|Lloyds Banking Group PLC|21|3|27.6|45|HSBA-UK|HSBC Holdings PLC (LSE)|10|-2|-18.4|25|SGE-UK|Sage Group PLC|3|9|82.8|0|LGEN-UK|Legal & General Group PLC|0|-6|-55.2|60|VOD-UK|Vodafone Group PLC|0|0|0|20
1680259501|2023-03-31 10:45:01|1680259512|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|33
1680259501|2023-03-31 10:45:01|1680259514|NO25|NO25|1|2.6|NOD-NO|Nordic Semiconductor ASA|100|-97|-252.2|100
1680259501|2023-03-31 10:45:01|1680259516|SE30|SE30|3|5.1|SWEDA-SE|Swedbank AB|100|-99|-504.9|33|HMB-SE|Hennes & Mauritz AB|0|45|229.5|100|SECUB-SE|Securitas AB|0|34|173.4|0
1680259501|2023-03-31 10:45:01|1680259518|ES35|ES35|9|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|280|44|SAB-ES|Banco de Sabadell SA|67|-46|-128.8|45|BKT-ES|Bankinter SA|53|-81|-226.8|33|GRF-ES|Grifols SA|40|-22|-61.6|43|CRI-ES|CaixaBank|33|-33|-92.4|83|SAN-ES|Banco Santander SA (ES)|13|-1|-2.8|33|TEF-ES|Telefonica SA|13|41|114.8|67|SOL-ES|Melia Hotels International SA|7|14|39.2|50|IBE-ES|Iberdrola SA|0|37|103.6|0
1680259501|2023-03-31 10:45:01|1680259521|WALL|WALL|5|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|50|AAPL-US|Apple Inc (All Sessions)|0|74|96.2|100|MMM-US|3M Co (All Sessions)|0|-15|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|95|123.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680259501|2023-03-31 10:45:01|1680259523|US500|US500|8|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|184|67|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|33|C-US|Citigroup Inc (All Sessions)|50|99|455.4|0|DIS-US|Walt Disney Co (All Sessions)|50|28|128.8|50|AAPL-US|Apple Inc (All Sessions)|0|21|96.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-23|-105.8|0|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|73.6|0
1680259501|2023-03-31 10:45:01|1680259526|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|43|NFLX-US|Netflix Inc (All Sessions)|50|99|198|75|FB-US|Meta Platforms Inc (All Sessions)|33|62|124|33|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|62|124|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680259501|2023-03-31 10:45:01|1680259538|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|-91|-172.9|100|RCH-ZA|Cie Financiere Richemont (SA)|50|25|47.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-95|-180.5|0|BVT-ZA|Bidvest Group Ltd|0|-24|-45.6|0|FSR-ZA|FirstRand Ltd|0|-26|-49.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-167.2|100|INL-ZA|Investec Ltd|0|-96|-182.4|100|MTN-ZA|MTN Group Ltd|0|-72|-136.8|100|NPN-ZA|Naspers Ltd|0|0|0|100|SBK-ZA|Standard Bank Group Ltd|0|-31|-58.9|100
1680259801|2023-03-31 10:50:01|1680259804|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|-10|-29|20|ADS-DE|Adidas AG|50|98|284.2|67|CON-DE|Continental AG|25|36|104.4|50|HFG-DE|HelloFresh SE|25|48|139.2|50|PUM-DE|Puma SE|25|30|87|50|SAPG-DE|SAP AG (DE)|25|14|40.6|50|ALV-DE|Allianz SE|0|17|49.3|100|BAS-DE|BASF SE|0|24|69.6|100|BMW-DE|Bayerische Motoren Werke AG|0|14|40.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-8.7|100
1680259801|2023-03-31 10:50:01|1680259807|FR40|FR40|6|2.5|PUB-FR|Publicis Groupe SA|100|-15|-37.5|69|CA-FR|Carrefour SA|33|99|247.5|0|PP-FR|Kering|33|53|132.5|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|52|130|67|GLE-FR|Societe Generale SA|8|-13|-32.5|100|ACA-FR|Credit Agricole SA|0|18|45|100
1680259801|2023-03-31 10:50:01|1680259809|FT100|FT100|10|9.2|TUI-UK|TUI AG (LSE)|100|-100|-920|40|EZJ-UK|easyJet PLC|47|46|423.2|9|BARC-UK|Barclays PLC|46|11|101.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|28|257.6|26|RR-UK|Rolls-Royce Holdings PLC|12|0|0|50|CPI-UK|Capita PLC|11|-22|-202.4|9|LLOY-UK|Lloyds Banking Group PLC|7|3|27.6|44|HSBA-UK|HSBC Holdings PLC (LSE)|4|-2|-18.4|29|SGE-UK|Sage Group PLC|2|9|82.8|0|SBRY-UK|Sainsbury (J) PLC|0|11|101.2|0
1680259801|2023-03-31 10:50:01|1680259813|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|103.4|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|106.7|100
1680259801|2023-03-31 10:50:01|1680259817|SE30|SE30|3|5.1|SWEDA-SE|Swedbank AB|100|-99|-504.9|50|HMB-SE|Hennes & Mauritz AB|0|45|229.5|100|SECUB-SE|Securitas AB|0|35|178.5|0
1680259801|2023-03-31 10:50:01|1680259819|ES35|ES35|9|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|310|40|BKT-ES|Bankinter SA|57|-75|-232.5|33|SAB-ES|Banco de Sabadell SA|43|-45|-139.5|43|CRI-ES|CaixaBank|36|-36|-111.6|67|GRF-ES|Grifols SA|36|-22|-68.2|33|SAN-ES|Banco Santander SA (ES)|21|-5|-15.5|25|TEF-ES|Telefonica SA|14|35|108.5|67|SOL-ES|Melia Hotels International SA|7|15|46.5|50|IBE-ES|Iberdrola SA|0|30|93|0
1680259801|2023-03-31 10:50:01|1680259822|WALL|WALL|5|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|50|AAPL-US|Apple Inc (All Sessions)|0|74|96.2|100|MMM-US|3M Co (All Sessions)|0|-15|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|95|123.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680259801|2023-03-31 10:50:01|1680259824|US500|US500|8|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|40|184|67|C-US|Citigroup Inc (All Sessions)|50|99|455.4|33|DIS-US|Walt Disney Co (All Sessions)|25|28|128.8|50|AAPL-US|Apple Inc (All Sessions)|0|21|96.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-23|-105.8|0|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|73.6|0
1680259801|2023-03-31 10:50:01|1680259827|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|43|FB-US|Meta Platforms Inc (All Sessions)|67|62|124|40|NFLX-US|Netflix Inc (All Sessions)|50|99|198|75|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|0|MSFT-US|Microsoft Corp (All Sessions)|0|62|124|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680259801|2023-03-31 10:50:01|1680259840|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|-89|-169.1|100|RCH-ZA|Cie Financiere Richemont (SA)|50|19|36.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-95|-180.5|0|BVT-ZA|Bidvest Group Ltd|0|-34|-64.6|0|FSR-ZA|FirstRand Ltd|0|-31|-58.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-153.9|100|INL-ZA|Investec Ltd|0|-96|-182.4|100|MTN-ZA|MTN Group Ltd|0|-72|-136.8|100|NPN-ZA|Naspers Ltd|0|8|15.2|100|SBK-ZA|Standard Bank Group Ltd|0|-28|-53.2|100
1680260102|2023-03-31 10:55:02|1680260106|DE30|DE30|4|2.7|DBK-DE|Deutsche Bank AG|100|-10|-27|33|HFG-DE|HelloFresh SE|20|46|124.2|0|ADS-DE|Adidas AG|0|100|270|0|BAS-DE|BASF SE|0|29|78.3|100
1680260102|2023-03-31 10:55:02|1680260108|FR40|FR40|6|2.5|CA-FR|Carrefour SA|100|97|242.5|0|PP-FR|Kering|100|48|120|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|47|117.5|33|GLE-FR|Societe Generale SA|25|-23|-57.5|100|SAF-FR|Safran SA|25|3|7.5|0|ACA-FR|Credit Agricole SA|0|15|37.5|100
1680260102|2023-03-31 10:55:02|1680260110|FT100|FT100|10|9.2|TUI-UK|TUI AG (LSE)|100|-99|-910.8|40|EZJ-UK|easyJet PLC|50|47|432.4|10|BARC-UK|Barclays PLC|46|10|92|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|29|266.8|33|CPI-UK|Capita PLC|15|-26|-239.2|8|RR-UK|Rolls-Royce Holdings PLC|15|-1|-9.2|50|LLOY-UK|Lloyds Banking Group PLC|9|2|18.4|44|HSBA-UK|HSBC Holdings PLC (LSE)|6|-2|-18.4|29|THGLN-GB|THG Holdings|2|13|119.6|40|AV-UK|Aviva PLC|0|-3|-27.6|50
1680260102|2023-03-31 10:55:02|1680260112|DETE30|DETE30|1|6|SRT3-DE|Sartorius AG - Pfd|100|-99|-594|100
1680260102|2023-03-31 10:55:02|1680260115|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|50
1680260102|2023-03-31 10:55:02|1680260119|SE30|SE30|3|5.2|SWEDA-SE|Swedbank AB|100|-99|-514.8|50|HMB-SE|Hennes & Mauritz AB|0|39|202.8|100|SECUB-SE|Securitas AB|0|33|171.6|0
1680260102|2023-03-31 10:55:02|1680260121|ES35|ES35|9|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|320.1|40|BKT-ES|Bankinter SA|57|-73|-240.9|33|SAB-ES|Banco de Sabadell SA|50|-46|-151.8|50|SAN-ES|Banco Santander SA (ES)|43|-9|-29.7|14|GRF-ES|Grifols SA|36|-28|-92.4|33|CRI-ES|CaixaBank|29|-49|-161.7|60|TEF-ES|Telefonica SA|14|35|115.5|67|SOL-ES|Melia Hotels International SA|7|17|56.1|50|IBE-ES|Iberdrola SA|0|28|92.4|0
1680260102|2023-03-31 10:55:02|1680260124|WALL|WALL|3|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|67|MMM-US|3M Co (All Sessions)|0|-15|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|71.5|0
1680260102|2023-03-31 10:55:02|1680260126|US500|US500|7|4.6|C-US|Citigroup Inc (All Sessions)|100|99|455.4|33|DIS-US|Walt Disney Co (All Sessions)|100|28|128.8|67|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|40|184|100|BAC-US|Bank of America Corp (All Sessions)|0|-23|-105.8|0|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|73.6|0
1680260102|2023-03-31 10:55:02|1680260129|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|43|NFLX-US|Netflix Inc (All Sessions)|50|99|198|75|FB-US|Meta Platforms Inc (All Sessions)|33|62|124|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680260102|2023-03-31 10:55:02|1680260143|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-85|-161.5|100|MTN-ZA|MTN Group Ltd|33|-72|-136.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-95|-180.5|0|BVT-ZA|Bidvest Group Ltd|0|-28|-53.2|0|FSR-ZA|FirstRand Ltd|0|-30|-57|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-153.9|100|INL-ZA|Investec Ltd|0|-96|-182.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|15.2|100|TBS-ZA|Tiger Brands Ltd|0|28|53.2|100
1680260402|2023-03-31 11:00:02|1680260412|DE30|DE30|3|2.9|DBK-DE|Deutsche Bank AG|100|-11|-31.9|33|ADS-DE|Adidas AG|0|98|284.2|0|HFG-DE|HelloFresh SE|0|53|153.7|0
1680260402|2023-03-31 11:00:02|1680260414|FR40|FR40|6|2.4|CA-FR|Carrefour SA|100|100|240|0|PP-FR|Kering|100|45|108|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|47|112.8|33|GLE-FR|Societe Generale SA|25|-26|-62.4|100|SAF-FR|Safran SA|25|4|9.6|0|ACA-FR|Credit Agricole SA|0|15|36|100
1680260402|2023-03-31 11:00:02|1680260416|FT100|FT100|10|9.1|TUI-UK|TUI AG (LSE)|100|-100|-910|41|BARC-UK|Barclays PLC|46|11|100.1|30|EZJ-UK|easyJet PLC|41|45|409.5|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|28|254.8|33|RR-UK|Rolls-Royce Holdings PLC|19|-2|-18.2|47|CPI-UK|Capita PLC|13|-25|-227.5|8|LLOY-UK|Lloyds Banking Group PLC|9|1|9.1|60|HSBA-UK|HSBC Holdings PLC (LSE)|6|-3|-27.3|25|LGEN-UK|Legal & General Group PLC|0|-8|-72.8|40|THGLN-GB|THG Holdings|0|13|118.3|40
1680260402|2023-03-31 11:00:02|1680260420|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|50
1680260402|2023-03-31 11:00:02|1680260424|SE30|SE30|3|5.4|SWEDA-SE|Swedbank AB|100|-99|-534.6|50|HMB-SE|Hennes & Mauritz AB|0|39|210.6|100|SECUB-SE|Securitas AB|0|26|140.4|0
1680260402|2023-03-31 11:00:02|1680260426|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|310|40|BKT-ES|Bankinter SA|89|-81|-251.1|33|SAB-ES|Banco de Sabadell SA|89|-49|-151.9|56|SAN-ES|Banco Santander SA (ES)|67|-9|-27.9|14|GRF-ES|Grifols SA|56|-30|-93|33|CRI-ES|CaixaBank|44|-50|-155|60|SOL-ES|Melia Hotels International SA|11|15|46.5|50|TEF-ES|Telefonica SA|11|39|120.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|86.8|0|IBE-ES|Iberdrola SA|0|27|83.7|0
1680260402|2023-03-31 11:00:02|1680260429|WALL|WALL|3|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|100|MMM-US|3M Co (All Sessions)|100|-15|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|55|71.5|0
1680260402|2023-03-31 11:00:02|1680260431|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|50|DIS-US|Walt Disney Co (All Sessions)|5|98|127.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|95|123.5|50|PFE-US|Pfizer Inc (All Sessions)|0|15|19.5|100
1680260402|2023-03-31 11:00:02|1680260434|USTECH|USTECH|6|2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|166|43|NFLX-US|Netflix Inc (All Sessions)|50|99|198|75|FB-US|Meta Platforms Inc (All Sessions)|33|62|124|33|AAL-US|American Airlines Group Inc|0|42|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680260402|2023-03-31 11:00:02|1680260448|ZA40|ZA40|9|1.8|AGL-ZA|Anglo American PLC (SA)|100|-87|-156.6|100|MTN-ZA|MTN Group Ltd|33|-78|-140.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|70.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-178.2|0|BVT-ZA|Bidvest Group Ltd|0|-24|-43.2|0|FSR-ZA|FirstRand Ltd|0|-29|-52.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-85|-153|100|RCH-ZA|Cie Financiere Richemont (SA)|0|2|3.6|100|TBS-ZA|Tiger Brands Ltd|0|29|52.2|100
1680260702|2023-03-31 11:05:02|1680260710|DE30|DE30|3|3.1|DBK-DE|Deutsche Bank AG|100|-15|-46.5|40|ADS-DE|Adidas AG|50|97|300.7|33|HFG-DE|HelloFresh SE|0|52|161.2|0
1680260702|2023-03-31 11:05:02|1680260712|FR40|FR40|6|2.3|PP-FR|Kering|100|50|115|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|51|117.3|33|CA-FR|Carrefour SA|25|98|225.4|0|GLE-FR|Societe Generale SA|25|-31|-71.3|100|SAF-FR|Safran SA|25|3|6.9|0|ACA-FR|Credit Agricole SA|0|10|23|100
1680260702|2023-03-31 11:05:02|1680260714|FT100|FT100|10|9.1|TUI-UK|TUI AG (LSE)|100|-100|-910|35|BARC-UK|Barclays PLC|48|11|100.1|26|EZJ-UK|easyJet PLC|39|42|382.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|26|236.6|36|RR-UK|Rolls-Royce Holdings PLC|17|-3|-27.3|54|CPI-UK|Capita PLC|15|-26|-236.6|8|LLOY-UK|Lloyds Banking Group PLC|11|0|0|60|HSBA-UK|HSBC Holdings PLC (LSE)|9|-4|-36.4|22|AV-UK|Aviva PLC|0|-2|-18.2|60|LGEN-UK|Legal & General Group PLC|0|-8|-72.8|40
1680260702|2023-03-31 11:05:02|1680260719|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|50
1680260702|2023-03-31 11:05:02|1680260723|SE30|SE30|4|5.3|SWEDA-SE|Swedbank AB|100|-100|-530|50|HMB-SE|Hennes & Mauritz AB|0|42|222.6|0|SECUB-SE|Securitas AB|0|30|159|0|SHBA-SE|Svenska Handelsbanken AB|0|-11|-58.3|0
1680260702|2023-03-31 11:05:02|1680260725|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-14|-42|31|IAG-ES|International Consolidated Airlines Group SA (ES)|60|99|297|40|BKT-ES|Bankinter SA|53|-90|-270|33|GRF-ES|Grifols SA|33|-32|-96|33|CRI-ES|CaixaBank|20|-57|-171|50|SAB-ES|Banco de Sabadell SA|13|-59|-177|100|ACX-ES|Acerinox SA|7|-1|-3|100|SOL-ES|Melia Hotels International SA|7|7|21|50|TEF-ES|Telefonica SA|7|36|108|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|26|78|0
1680260702|2023-03-31 11:05:02|1680260727|WALL|WALL|3|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|100|MMM-US|3M Co (All Sessions)|100|-15|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|55|71.5|0
1680260702|2023-03-31 11:05:02|1680260729|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|59|DIS-US|Walt Disney Co (All Sessions)|3|98|127.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|95|123.5|0|PFE-US|Pfizer Inc (All Sessions)|0|15|19.5|100
1680260702|2023-03-31 11:05:02|1680260731|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|59|AMZN-US|Amazon.com Inc (All Sessions)|83|83|166|50|MSFT-US|Microsoft Corp (All Sessions)|15|62|124|14|NFLX-US|Netflix Inc (All Sessions)|5|99|198|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-29|-58|0|MU-US|Micron Technology Inc (All Sessions)|3|-34|-68|100|FB-US|Meta Platforms Inc (All Sessions)|0|62|124|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|92|184|0
1680260702|2023-03-31 11:05:02|1680260745|ZA40|ZA40|9|1.9|AGL-ZA|Anglo American PLC (SA)|100|-82|-155.8|100|MTN-ZA|MTN Group Ltd|33|-79|-150.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|47.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-95|-180.5|0|BVT-ZA|Bidvest Group Ltd|0|-28|-53.2|0|FSR-ZA|FirstRand Ltd|0|-32|-60.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-167.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|1|1.9|100|TBS-ZA|Tiger Brands Ltd|0|28|53.2|100
1680261002|2023-03-31 11:10:02|1680261005|DE30|DE30|3|2.9|DBK-DE|Deutsche Bank AG|100|-13|-37.7|40|ADS-DE|Adidas AG|33|99|287.1|33|HFG-DE|HelloFresh SE|0|53|153.7|50
1680261002|2023-03-31 11:10:02|1680261007|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|38|87.4|7|PP-FR|Kering|15|51|117.3|80|GLE-FR|Societe Generale SA|11|-26|-59.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|49|112.7|33|CA-FR|Carrefour SA|4|99|227.7|0|SAF-FR|Safran SA|4|10|23|0|ACA-FR|Credit Agricole SA|0|15|34.5|100
1680261002|2023-03-31 11:10:02|1680261009|FT100|FT100|10|9.1|TUI-UK|TUI AG (LSE)|100|-99|-900.9|33|BARC-UK|Barclays PLC|41|13|118.3|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|26|236.6|33|EZJ-UK|easyJet PLC|23|43|391.3|13|RR-UK|Rolls-Royce Holdings PLC|18|-2|-18.2|57|LLOY-UK|Lloyds Banking Group PLC|13|0|0|50|CPI-UK|Capita PLC|10|-26|-236.6|0|THGLN-GB|THG Holdings|5|2|18.2|44|HSBA-UK|HSBC Holdings PLC (LSE)|3|-3|-27.3|13|VOD-UK|Vodafone Group PLC|0|1|9.1|43
1680261002|2023-03-31 11:10:02|1680261014|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|50
1680261002|2023-03-31 11:10:02|1680261023|SE30|SE30|4|5.4|SWEDA-SE|Swedbank AB|100|-99|-534.6|50|HMB-SE|Hennes & Mauritz AB|0|46|248.4|0|SECUB-SE|Securitas AB|0|31|167.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-11|-59.4|0
1680261002|2023-03-31 11:10:02|1680261025|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-11|-31.9|37|IAG-ES|International Consolidated Airlines Group SA (ES)|35|98|284.2|40|BKT-ES|Bankinter SA|31|-87|-252.3|33|GRF-ES|Grifols SA|19|-34|-98.6|33|CRI-ES|CaixaBank|8|-54|-156.6|67|SAB-ES|Banco de Sabadell SA|8|-56|-162.4|100|ACX-ES|Acerinox SA|4|0|0|100|SOL-ES|Melia Hotels International SA|4|7|20.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|27|78.3|0|IBE-ES|Iberdrola SA|0|33|95.7|0
1680261002|2023-03-31 11:10:02|1680261028|WALL|WALL|3|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|100|MMM-US|3M Co (All Sessions)|100|-15|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|55|71.5|0
1680261002|2023-03-31 11:10:02|1680261030|US500|US500|6|4.6|C-US|Citigroup Inc (All Sessions)|100|99|455.4|25|BAC-US|Bank of America Corp (All Sessions)|67|-23|-105.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|27|124.2|50|DIS-US|Walt Disney Co (All Sessions)|0|28|128.8|100|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|73.6|0
1680261002|2023-03-31 11:10:02|1680261033|USTECH|USTECH|7|2|NFLX-US|Netflix Inc (All Sessions)|100|99|198|75|AMZN-US|Amazon.com Inc (All Sessions)|67|83|166|33|FB-US|Meta Platforms Inc (All Sessions)|33|62|124|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|14|28|100|AAL-US|American Airlines Group Inc|0|42|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680261002|2023-03-31 11:10:02|1680261047|ZA40|ZA40|8|3|AGL-ZA|Anglo American PLC (SA)|100|-55|-165|100|MTN-ZA|MTN Group Ltd|33|-53|-159|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|69|100|FSR-ZA|FirstRand Ltd|0|-21|-63|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-165|100|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|100|SOL-ZA|Sasol Ltd|0|-99|-297|100|TBS-ZA|Tiger Brands Ltd|0|18|54|100
1680261301|2023-03-31 11:15:01|1680261305|DE30|DE30|4|3.1|DBK-DE|Deutsche Bank AG|100|-12|-37.2|33|ADS-DE|Adidas AG|60|100|310|50|BAY-DE|Bayer AG|0|57|176.7|0|HFG-DE|HelloFresh SE|0|34|105.4|100
1680261301|2023-03-31 11:15:01|1680261308|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|46|105.8|7|PP-FR|Kering|15|47|108.1|80|GLE-FR|Societe Generale SA|11|-21|-48.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|45|103.5|33|CA-FR|Carrefour SA|4|99|227.7|0|SAF-FR|Safran SA|4|10|23|0|ACA-FR|Credit Agricole SA|0|15|34.5|100
1680261301|2023-03-31 11:15:01|1680261309|FT100|FT100|10|9|TUI-UK|TUI AG (LSE)|100|-100|-900|29|EZJ-UK|easyJet PLC|71|43|387|6|BARC-UK|Barclays PLC|46|13|117|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|27|243|39|RR-UK|Rolls-Royce Holdings PLC|23|-2|-18|57|LLOY-UK|Lloyds Banking Group PLC|17|1|9|50|CPI-UK|Capita PLC|14|-26|-234|0|THGLN-GB|THG Holdings|6|2|18|38|HSBA-UK|HSBC Holdings PLC (LSE)|3|-2|-18|0|VOD-UK|Vodafone Group PLC|0|1|9|33
1680261301|2023-03-31 11:15:01|1680261314|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|82|41|57
1680261301|2023-03-31 11:15:01|1680261317|SE30|SE30|4|5.2|SWEDA-SE|Swedbank AB|100|-100|-520|50|HMB-SE|Hennes & Mauritz AB|0|50|260|0|SECUB-SE|Securitas AB|0|34|176.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-9|-46.8|0
1680261301|2023-03-31 11:15:01|1680261319|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-8|-24|37|BKT-ES|Bankinter SA|31|-80|-240|33|IAG-ES|International Consolidated Airlines Group SA (ES)|31|97|291|44|CRI-ES|CaixaBank|8|-47|-141|67|SAB-ES|Banco de Sabadell SA|8|-51|-153|100|ACX-ES|Acerinox SA|4|-1|-3|100|SOL-ES|Melia Hotels International SA|4|6|18|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|25|75|0|IBE-ES|Iberdrola SA|0|31|93|0|MTS-ES|ArcelorMittal (ES)|0|22|66|100
1680261301|2023-03-31 11:15:01|1680261321|WALL|WALL|3|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|100|MMM-US|3M Co (All Sessions)|100|-15|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|55|71.5|0
1680261301|2023-03-31 11:15:01|1680261323|US500|US500|6|4.6|C-US|Citigroup Inc (All Sessions)|100|99|455.4|25|BAC-US|Bank of America Corp (All Sessions)|67|-23|-105.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|27|124.2|50|DIS-US|Walt Disney Co (All Sessions)|0|28|128.8|100|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|73.6|0
1680261301|2023-03-31 11:15:01|1680261325|USTECH|USTECH|6|2|NFLX-US|Netflix Inc (All Sessions)|100|99|198|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|14|28|67|AMZN-US|Amazon.com Inc (All Sessions)|33|83|166|50|FB-US|Meta Platforms Inc (All Sessions)|33|62|124|50|AAL-US|American Airlines Group Inc|0|42|84|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680261301|2023-03-31 11:15:01|1680261339|ZA40|ZA40|8|2.7|AGL-ZA|Anglo American PLC (SA)|100|-59|-159.3|100|MTN-ZA|MTN Group Ltd|33|-60|-162|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-7|-18.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|28|75.6|100|FSR-ZA|FirstRand Ltd|0|-19|-51.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-159.3|100|SOL-ZA|Sasol Ltd|0|-100|-270|100|TBS-ZA|Tiger Brands Ltd|0|20|54|100
1680261602|2023-03-31 11:20:02|1680261607|DE30|DE30|5|3.1|DTE-DE|Deutsche Telekom AG|100|32|99.2|71|DBK-DE|Deutsche Bank AG|38|-8|-24.8|33|ADS-DE|Adidas AG|23|98|303.8|50|HFG-DE|HelloFresh SE|8|40|124|50|BAY-DE|Bayer AG|0|55|170.5|0
1680261602|2023-03-31 11:20:02|1680261609|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|45|108|7|GLE-FR|Societe Generale SA|11|-16|-38.4|50|PP-FR|Kering|11|41|98.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|40|96|33|CA-FR|Carrefour SA|4|97|232.8|0|SAF-FR|Safran SA|4|10|24|0|ACA-FR|Credit Agricole SA|0|15|36|100|NOKIA-FR|Nokia Corporation|0|21|50.4|100
1680261602|2023-03-31 11:20:02|1680261611|FT100|FT100|10|9|TUI-UK|TUI AG (LSE)|100|-100|-900|29|EZJ-UK|easyJet PLC|71|44|396|6|BARC-UK|Barclays PLC|46|15|135|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|25|225|41|RR-UK|Rolls-Royce Holdings PLC|23|-3|-27|57|LLOY-UK|Lloyds Banking Group PLC|17|1|9|50|CPI-UK|Capita PLC|14|-22|-198|0|THGLN-GB|THG Holdings|6|2|18|38|HSBA-UK|HSBC Holdings PLC (LSE)|3|-3|-27|0|VOD-UK|Vodafone Group PLC|0|2|18|33
1680261602|2023-03-31 11:20:02|1680261613|DETE30|DETE30|5|5.9|ADV-DE|ADVA Optical Networking SE|100|2|11.8|40|COP-DE|CompuGroup Medical AG|75|-23|-135.7|50|AFX-DE|Carl Zeiss Meditec AG|50|15|88.5|67|NEM-DE|Nemetschek AG|0|37|218.3|100|SRT3-DE|Sartorius AG - Pfd|0|-100|-590|0
1680261602|2023-03-31 11:20:02|1680261616|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|50
1680261602|2023-03-31 11:20:02|1680261619|SE30|SE30|4|5.2|SWEDA-SE|Swedbank AB|100|-99|-514.8|50|HMB-SE|Hennes & Mauritz AB|0|56|291.2|0|SECUB-SE|Securitas AB|0|35|182|0|SHBA-SE|Svenska Handelsbanken AB|0|-10|-52|0
1680261602|2023-03-31 11:20:02|1680261621|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-12|-32.4|35|IAG-ES|International Consolidated Airlines Group SA (ES)|20|99|267.3|33|SAB-ES|Banco de Sabadell SA|12|-64|-172.8|100|CRI-ES|CaixaBank|8|-48|-129.6|67|ACX-ES|Acerinox SA|4|6|16.2|100|SOL-ES|Melia Hotels International SA|4|5|13.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|78.3|0|BKT-ES|Bankinter SA|0|-92|-248.4|100|IBE-ES|Iberdrola SA|0|33|89.1|0|MTS-ES|ArcelorMittal (ES)|0|26|70.2|100
1680261602|2023-03-31 11:20:02|1680261624|WALL|WALL|3|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|100|MMM-US|3M Co (All Sessions)|100|-15|-19.5|0|NKE-US|NIKE Inc (All Sessions)|100|-25|-32.5|100
1680261602|2023-03-31 11:20:02|1680261626|US500|US500|6|4.6|C-US|Citigroup Inc (All Sessions)|100|99|455.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|27|124.2|67|BAC-US|Bank of America Corp (All Sessions)|33|-23|-105.8|50|DIS-US|Walt Disney Co (All Sessions)|0|28|128.8|100|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680261602|2023-03-31 11:20:02|1680261629|USTECH|USTECH|6|2|NFLX-US|Netflix Inc (All Sessions)|100|99|198|75|FB-US|Meta Platforms Inc (All Sessions)|67|62|124|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|14|28|67|AMZN-US|Amazon.com Inc (All Sessions)|33|83|166|50|AAL-US|American Airlines Group Inc|0|42|84|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680261602|2023-03-31 11:20:02|1680261643|ZA40|ZA40|8|2.9|AGL-ZA|Anglo American PLC (SA)|100|-54|-156.6|100|MTN-ZA|MTN Group Ltd|33|-58|-168.2|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-10|-29|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|78.3|100|FSR-ZA|FirstRand Ltd|0|-19|-55.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-168.2|100|SOL-ZA|Sasol Ltd|0|-97|-281.3|100|TBS-ZA|Tiger Brands Ltd|0|24|69.6|100
1680261901|2023-03-31 11:25:01|1680261905|DE30|DE30|5|3.2|DTE-DE|Deutsche Telekom AG|100|31|99.2|71|DBK-DE|Deutsche Bank AG|46|-7|-22.4|29|ADS-DE|Adidas AG|31|99|316.8|60|HFG-DE|HelloFresh SE|8|37|118.4|50|BAY-DE|Bayer AG|0|54|172.8|0
1680261901|2023-03-31 11:25:01|1680261908|FR40|FR40|9|2.3|BNPP-FR|BNP Paribas SA|100|51|117.3|6|GLE-FR|Societe Generale SA|13|-11|-25.3|60|PP-FR|Kering|10|45|103.5|75|CA-FR|Carrefour SA|7|97|223.1|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|41|94.3|33|SAF-FR|Safran SA|3|10|23|0|ACA-FR|Credit Agricole SA|0|17|39.1|100|DANO-FR|Danone SA|0|76|174.8|100|NOKIA-FR|Nokia Corporation|0|23|52.9|100
1680261901|2023-03-31 11:25:01|1680261911|FT100|FT100|10|9|TUI-UK|TUI AG (LSE)|100|-100|-900|28|EZJ-UK|easyJet PLC|77|45|405|6|BARC-UK|Barclays PLC|46|15|135|43|RR-UK|Rolls-Royce Holdings PLC|34|-2|-18|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|25|225|46|LLOY-UK|Lloyds Banking Group PLC|20|2|18|50|CPI-UK|Capita PLC|17|-22|-198|0|THGLN-GB|THG Holdings|9|2|18|38|FRES-UK|Fresnillo PLC|0|-5|-45|100|VOD-UK|Vodafone Group PLC|0|1|9|40
1680261901|2023-03-31 11:25:01|1680261917|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|92|46|50
1680261901|2023-03-31 11:25:01|1680261918|NO25|NO25|3|0.5|TEL-NO|Telenor ASA|100|16|8|0|ACY-NO|Subsea 7 SA|0|94|47|50|FRO-NO|Frontline Ltd (No)|0|-58|-29|100
1680261901|2023-03-31 11:25:01|1680261921|SE30|SE30|4|5.2|SWEDA-SE|Swedbank AB|100|-98|-509.6|50|HMB-SE|Hennes & Mauritz AB|0|56|291.2|0|SECUB-SE|Securitas AB|0|35|182|0|SHBA-SE|Svenska Handelsbanken AB|0|-8|-41.6|0
1680261901|2023-03-31 11:25:01|1680261924|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-8|-23.2|35|SAB-ES|Banco de Sabadell SA|28|-53|-153.7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|98|284.2|33|ACX-ES|Acerinox SA|4|9|26.1|100|BKT-ES|Bankinter SA|4|-79|-229.1|100|CRI-ES|CaixaBank|4|-41|-118.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|27|78.3|0|IBE-ES|Iberdrola SA|0|31|89.9|0|MTS-ES|ArcelorMittal (ES)|0|28|81.2|100|TRE-ES|Tecnicas Reunidas SA|0|45|130.5|0
1680261901|2023-03-31 11:25:01|1680261926|WALL|WALL|3|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|100|MMM-US|3M Co (All Sessions)|100|-15|-19.5|0|NKE-US|NIKE Inc (All Sessions)|100|-25|-32.5|100
1680261901|2023-03-31 11:25:01|1680261928|US500|US500|6|4.6|C-US|Citigroup Inc (All Sessions)|100|99|455.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|27|124.2|67|BAC-US|Bank of America Corp (All Sessions)|33|-23|-105.8|50|DIS-US|Walt Disney Co (All Sessions)|0|28|128.8|100|MMM-US|3M Co (All Sessions)|0|-4|-18.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680261901|2023-03-31 11:25:01|1680261930|USTECH|USTECH|6|2|NFLX-US|Netflix Inc (All Sessions)|100|99|198|60|FB-US|Meta Platforms Inc (All Sessions)|50|62|124|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|14|28|67|AMZN-US|Amazon.com Inc (All Sessions)|25|83|166|50|AAL-US|American Airlines Group Inc|0|42|84|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-68|0
1680261901|2023-03-31 11:25:01|1680261942|ZA40|ZA40|8|2.8|AGL-ZA|Anglo American PLC (SA)|100|-55|-154|100|MTN-ZA|MTN Group Ltd|33|-57|-159.6|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-11|-30.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|89.6|100|FSR-ZA|FirstRand Ltd|0|-22|-61.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-168|100|SOL-ZA|Sasol Ltd|0|-99|-277.2|100|TBS-ZA|Tiger Brands Ltd|0|25|70|100
1680262202|2023-03-31 11:30:02|1680262205|DE30|DE30|6|3.3|DTE-DE|Deutsche Telekom AG|100|31|102.3|71|DBK-DE|Deutsche Bank AG|38|-2|-6.6|33|ADS-DE|Adidas AG|31|97|320.1|60|HFG-DE|HelloFresh SE|8|41|135.3|50|BAY-DE|Bayer AG|0|53|174.9|0|HEI-DE|HeidelbergCement AG|0|42|138.6|0
1680262202|2023-03-31 11:30:02|1680262210|FR40|FR40|10|2.4|BNPP-FR|BNP Paribas SA|100|53|127.2|6|GLE-FR|Societe Generale SA|13|-2|-4.8|60|PP-FR|Kering|10|42|100.8|75|CA-FR|Carrefour SA|7|96|230.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|39|93.6|33|SAF-FR|Safran SA|3|6|14.4|0|ACA-FR|Credit Agricole SA|0|20|48|100|DANO-FR|Danone SA|0|74|177.6|100|NOKIA-FR|Nokia Corporation|0|24|57.6|100|VIE-FR|Veolia Environnement SA|0|44|105.6|100
1680262202|2023-03-31 11:30:02|1680262212|FT100|FT100|10|9.1|TUI-UK|TUI AG (LSE)|100|-99|-900.9|29|EZJ-UK|easyJet PLC|72|44|400.4|6|BARC-UK|Barclays PLC|47|16|145.6|45|RR-UK|Rolls-Royce Holdings PLC|28|0|0|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|25|227.5|50|LLOY-UK|Lloyds Banking Group PLC|19|3|27.3|50|CPI-UK|Capita PLC|17|-22|-200.2|0|THGLN-GB|THG Holdings|6|2|18.2|43|FRES-UK|Fresnillo PLC|0|-5|-45.5|100|VOD-UK|Vodafone Group PLC|0|1|9.1|40
1680262202|2023-03-31 11:30:02|1680262217|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|50
1680262202|2023-03-31 11:30:02|1680262219|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|0
1680262202|2023-03-31 11:30:02|1680262221|SE30|SE30|4|5.2|HMB-SE|Hennes & Mauritz AB|100|57|296.4|0|SECUB-SE|Securitas AB|100|37|192.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-9|-46.8|0|SWEDA-SE|Swedbank AB|100|-99|-514.8|0
1680262202|2023-03-31 11:30:02|1680262224|ES35|ES35|9|2.8|SAN-ES|Banco Santander SA (ES)|100|-10|-28|35|SAB-ES|Banco de Sabadell SA|40|-51|-142.8|73|IAG-ES|International Consolidated Airlines Group SA (ES)|20|100|280|33|ACX-ES|Acerinox SA|4|12|33.6|100|CRI-ES|CaixaBank|4|-40|-112|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|92.4|0|BKT-ES|Bankinter SA|0|-86|-240.8|100|MTS-ES|ArcelorMittal (ES)|0|31|86.8|100|TRE-ES|Tecnicas Reunidas SA|0|49|137.2|0
1680262202|2023-03-31 11:30:02|1680262226|WALL|WALL|3|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|100|MMM-US|3M Co (All Sessions)|100|-15|-19.5|0|NKE-US|NIKE Inc (All Sessions)|100|-25|-32.5|100
1680262202|2023-03-31 11:30:02|1680262228|US500|US500|5|4.6|C-US|Citigroup Inc (All Sessions)|100|99|455.4|33|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|BAC-US|Bank of America Corp (All Sessions)|50|-23|-105.8|50|DIS-US|Walt Disney Co (All Sessions)|0|28|128.8|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680262202|2023-03-31 11:30:02|1680262231|USTECH|USTECH|6|2|NFLX-US|Netflix Inc (All Sessions)|100|99|198|60|FB-US|Meta Platforms Inc (All Sessions)|50|62|124|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|14|28|67|AAL-US|American Airlines Group Inc|0|42|84|100|AMZN-US|Amazon.com Inc (All Sessions)|0|83|166|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100
1680262202|2023-03-31 11:30:02|1680262248|ZA40|ZA40|8|2.7|AGL-ZA|Anglo American PLC (SA)|100|-57|-153.9|100|MTN-ZA|MTN Group Ltd|33|-54|-145.8|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-16|-43.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|78.3|100|FSR-ZA|FirstRand Ltd|0|-20|-54|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-172.8|100|SOL-ZA|Sasol Ltd|0|-99|-267.3|100|TBS-ZA|Tiger Brands Ltd|0|25|67.5|100
1680262502|2023-03-31 11:35:02|1680262505|DE30|DE30|6|3.2|DTE-DE|Deutsche Telekom AG|100|32|102.4|73|DBK-DE|Deutsche Bank AG|43|-5|-16|43|ADS-DE|Adidas AG|29|100|320|60|HFG-DE|HelloFresh SE|7|45|144|50|BAY-DE|Bayer AG|0|56|179.2|0|HEI-DE|HeidelbergCement AG|0|44|140.8|0
1680262502|2023-03-31 11:35:02|1680262507|FR40|FR40|10|2.4|BNPP-FR|BNP Paribas SA|100|52|124.8|9|GLE-FR|Societe Generale SA|13|-7|-16.8|60|PP-FR|Kering|10|40|96|75|CA-FR|Carrefour SA|6|99|237.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|39|93.6|50|SAF-FR|Safran SA|3|9|21.6|0|ACA-FR|Credit Agricole SA|0|17|40.8|100|DANO-FR|Danone SA|0|77|184.8|100|NOKIA-FR|Nokia Corporation|0|23|55.2|100|VIE-FR|Veolia Environnement SA|0|48|115.2|100
1680262502|2023-03-31 11:35:02|1680262510|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|7|16.8|50|BARC-UK|Barclays PLC|94|50|120|51|TSCO-UK|Tesco PLC|87|35|84|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|98|235.2|51|RR-UK|Rolls-Royce Holdings PLC|2|8|19.2|56|BP-UK|BP PLC|0|-25|-60|55|NXT-UK|Next PLC|0|5|12|50|BT-UK|BT Group PLC|0|55|132|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-10|-24|47|RBS-UK|NatWest Group PLC|0|-24|-57.6|33
1680262502|2023-03-31 11:35:02|1680262514|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|33
1680262502|2023-03-31 11:35:02|1680262515|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|99|168.3|0
1680262502|2023-03-31 11:35:02|1680262517|SE30|SE30|2|3.2|HMB-SE|Hennes & Mauritz AB|100|98|313.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-16|-51.2|0
1680262502|2023-03-31 11:35:02|1680262520|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|-11|-33|35|SAB-ES|Banco de Sabadell SA|40|-54|-162|73|IAG-ES|International Consolidated Airlines Group SA (ES)|20|97|291|33|ACX-ES|Acerinox SA|4|10|30|100|CRI-ES|CaixaBank|4|-38|-114|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|90|0|BKT-ES|Bankinter SA|0|-84|-252|100|MTS-ES|ArcelorMittal (ES)|0|27|81|100|TRE-ES|Tecnicas Reunidas SA|0|35|105|0
1680262502|2023-03-31 11:35:02|1680262523|WALL|WALL|2|1.3|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|100|NKE-US|NIKE Inc (All Sessions)|100|-25|-32.5|100
1680262502|2023-03-31 11:35:02|1680262524|US500|US500|5|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|C-US|Citigroup Inc (All Sessions)|40|99|455.4|33|BAC-US|Bank of America Corp (All Sessions)|20|-23|-105.8|50|DIS-US|Walt Disney Co (All Sessions)|0|28|128.8|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680262502|2023-03-31 11:35:02|1680262527|USTECH|USTECH|6|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|NFLX-US|Netflix Inc (All Sessions)|80|99|198|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|14|28|67|AMZN-US|Amazon.com Inc (All Sessions)|20|83|166|0|AAL-US|American Airlines Group Inc|0|42|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100
1680262502|2023-03-31 11:35:02|1680262541|ZA40|ZA40|6|2.6|MTN-ZA|MTN Group Ltd|100|-59|-153.4|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-16|-41.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|85.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-153.4|100|SOL-ZA|Sasol Ltd|0|-98|-254.8|100|TBS-ZA|Tiger Brands Ltd|0|28|72.8|100
1680262801|2023-03-31 11:40:01|1680262805|DE30|DE30|8|3.1|DTE-DE|Deutsche Telekom AG|100|34|105.4|73|DBK-DE|Deutsche Bank AG|43|-5|-15.5|43|ADS-DE|Adidas AG|29|100|310|60|HFG-DE|HelloFresh SE|7|45|139.5|50|ANN-DE|Vonovia SE|0|-38|-117.8|100|BAY-DE|Bayer AG|0|58|179.8|0|HEI-DE|HeidelbergCement AG|0|42|130.2|0|SAPG-DE|SAP AG (DE)|0|17|52.7|100
1680262801|2023-03-31 11:40:01|1680262809|FR40|FR40|10|2.5|BNPP-FR|BNP Paribas SA|100|55|137.5|9|GLE-FR|Societe Generale SA|13|-8|-20|60|PP-FR|Kering|6|40|100|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|37|92.5|50|SAF-FR|Safran SA|3|9|22.5|0|ACA-FR|Credit Agricole SA|0|15|37.5|100|CA-FR|Carrefour SA|0|97|242.5|100|DANO-FR|Danone SA|0|74|185|100|NOKIA-FR|Nokia Corporation|0|23|57.5|100|VIE-FR|Veolia Environnement SA|0|43|107.5|100
1680262801|2023-03-31 11:40:01|1680262811|FT100|FT100|10|8.4|TUI-UK|TUI AG (LSE)|100|-100|-840|23|EZJ-UK|easyJet PLC|90|48|403.2|6|BARC-UK|Barclays PLC|52|14|117.6|43|RR-UK|Rolls-Royce Holdings PLC|28|1|8.4|50|LLOY-UK|Lloyds Banking Group PLC|21|2|16.8|42|CPI-UK|Capita PLC|17|-30|-252|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|26|218.4|50|VOD-UK|Vodafone Group PLC|14|3|25.2|50|THGLN-GB|THG Holdings|3|5|42|43|FRES-UK|Fresnillo PLC|0|-7|-58.8|100
1680262801|2023-03-31 11:40:01|1680262816|DETE30|DETE30|6|5.5|COP-DE|CompuGroup Medical AG|100|-25|-137.5|50|ADV-DE|ADVA Optical Networking SE|70|3|16.5|44|AFX-DE|Carl Zeiss Meditec AG|60|17|93.5|50|NEM-DE|Nemetschek AG|20|53|291.5|50|O2D-DE|Telefonica Deutschland Holding AG|0|22|121|50|SRT3-DE|Sartorius AG - Pfd|0|-99|-544.5|50
1680262801|2023-03-31 11:40:01|1680262819|CHBC|CHBC|4|1.2|ABBN-CH|ABB Ltd (CH)|100|100|120|41|CSGN-CH|Credit Suisse Group AG (CH)|57|28|33.6|36|NESN-CH|Nestle SA|29|49|58.8|43|ADEN-CH|Adecco SA|0|65|78|33
1680262801|2023-03-31 11:40:01|1680262820|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|95|161.5|0
1680262801|2023-03-31 11:40:01|1680262822|SE30|SE30|2|3.2|HMB-SE|Hennes & Mauritz AB|100|99|316.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-48|0
1680262801|2023-03-31 11:40:01|1680262825|ES35|ES35|4|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|281.3|0|IBE-ES|Iberdrola SA|100|32|92.8|0|IDR-ES|Indra Sistemas SA|100|-14|-40.6|0|SAB-ES|Banco de Sabadell SA|100|-56|-162.4|100
1680262801|2023-03-31 11:40:01|1680262827|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|100|DIS-US|Walt Disney Co (All Sessions)|100|98|127.4|100|NKE-US|NIKE Inc (All Sessions)|100|-25|-32.5|100
1680262801|2023-03-31 11:40:01|1680262830|US500|US500|6|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|BAC-US|Bank of America Corp (All Sessions)|20|-23|-105.8|50|C-US|Citigroup Inc (All Sessions)|20|99|455.4|50|AAPL-US|Apple Inc (All Sessions)|0|21|96.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|128.8|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680262801|2023-03-31 11:40:01|1680262832|USTECH|USTECH|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AMZN-US|Amazon.com Inc (All Sessions)|40|83|166|0|NFLX-US|Netflix Inc (All Sessions)|40|99|198|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|14|28|67|AAL-US|American Airlines Group Inc|20|42|84|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100
1680262801|2023-03-31 11:40:01|1680262846|ZA40|ZA40|7|2.6|MTN-ZA|MTN Group Ltd|100|-56|-145.6|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-17|-44.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|62.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-150.8|100|INL-ZA|Investec Ltd|0|-81|-210.6|100|SOL-ZA|Sasol Ltd|0|-98|-254.8|100|TBS-ZA|Tiger Brands Ltd|0|27|70.2|100
1680263101|2023-03-31 11:45:01|1680263104|DE30|DE30|8|3.1|DTE-DE|Deutsche Telekom AG|100|34|105.4|75|ADS-DE|Adidas AG|27|99|306.9|60|DBK-DE|Deutsche Bank AG|13|-5|-15.5|33|HFG-DE|HelloFresh SE|7|55|170.5|50|ANN-DE|Vonovia SE|0|-36|-111.6|100|BAY-DE|Bayer AG|0|61|189.1|0|HEI-DE|HeidelbergCement AG|0|42|130.2|0|SAPG-DE|SAP AG (DE)|0|20|62|100
1680263101|2023-03-31 11:45:01|1680263107|FR40|FR40|9|2.4|BNPP-FR|BNP Paribas SA|100|55|132|9|GLE-FR|Societe Generale SA|10|-10|-24|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|39|93.6|50|PP-FR|Kering|3|41|98.4|100|SAF-FR|Safran SA|3|9|21.6|0|CA-FR|Carrefour SA|0|99|237.6|100|DANO-FR|Danone SA|0|76|182.4|100|NOKIA-FR|Nokia Corporation|0|26|62.4|100|VIE-FR|Veolia Environnement SA|0|48|115.2|100
1680263101|2023-03-31 11:45:01|1680263109|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|8|18.4|50|BARC-UK|Barclays PLC|100|55|126.5|50|TSCO-UK|Tesco PLC|90|40|92|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|97|223.1|48|RR-UK|Rolls-Royce Holdings PLC|2|4|9.2|53|BT-UK|BT Group PLC|0|63|144.9|52|BP-UK|BP PLC|0|-29|-66.7|61|NXT-UK|Next PLC|0|7|16.1|54|HSBA-UK|HSBC Holdings PLC (LSE)|0|-10|-23|54|BATS-UK|British American Tobacco PLC (LSE)|0|-6|-13.8|52
1680263101|2023-03-31 11:45:01|1680263114|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|0
1680263101|2023-03-31 11:45:01|1680263116|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|95|161.5|0
1680263101|2023-03-31 11:45:01|1680263118|SE30|SE30|2|3|HMB-SE|Hennes & Mauritz AB|100|99|297|0|SHBA-SE|Svenska Handelsbanken AB|0|-17|-51|0
1680263101|2023-03-31 11:45:01|1680263119|ES35|ES35|4|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|281.3|0|IBE-ES|Iberdrola SA|100|33|95.7|0|IDR-ES|Indra Sistemas SA|100|-19|-55.1|0|SAB-ES|Banco de Sabadell SA|100|-60|-174|100
1680263101|2023-03-31 11:45:01|1680263122|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|95|123.5|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-32.5|100
1680263101|2023-03-31 11:45:01|1680263124|US500|US500|6|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|70|AAPL-US|Apple Inc (All Sessions)|11|21|96.6|100|BAC-US|Bank of America Corp (All Sessions)|11|-23|-105.8|50|C-US|Citigroup Inc (All Sessions)|11|99|455.4|50|DIS-US|Walt Disney Co (All Sessions)|0|28|128.8|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680263101|2023-03-31 11:45:01|1680263126|USTECH|USTECH|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AMZN-US|Amazon.com Inc (All Sessions)|40|83|166|0|NFLX-US|Netflix Inc (All Sessions)|40|99|198|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|14|28|67|AAL-US|American Airlines Group Inc|20|42|84|100|AAPL-US|Apple Inc (All Sessions)|0|48|96|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100
1680263101|2023-03-31 11:45:01|1680263264|ZA40|ZA40|8|2.7|AGL-ZA|Anglo American PLC (SA)|100|-59|-159.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|70.2|100|BVT-ZA|Bidvest Group Ltd|100|-11|-29.7|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-56|-151.2|100|INL-ZA|Investec Ltd|100|-89|-240.3|100|MTN-ZA|MTN Group Ltd|100|-51|-137.7|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-56.7|100|SOL-ZA|Sasol Ltd|100|-100|-270|100
1680263401|2023-03-31 11:50:01|1680263405|DE30|DE30|8|3.1|DTE-DE|Deutsche Telekom AG|100|36|111.6|75|ADS-DE|Adidas AG|27|97|300.7|60|DBK-DE|Deutsche Bank AG|20|-2|-6.2|50|HFG-DE|HelloFresh SE|7|60|186|50|ANN-DE|Vonovia SE|0|-31|-96.1|100|BAY-DE|Bayer AG|0|61|189.1|0|HEI-DE|HeidelbergCement AG|0|36|111.6|0|SAPG-DE|SAP AG (DE)|0|18|55.8|100
1680263401|2023-03-31 11:50:01|1680263407|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|48|115.2|9|GLE-FR|Societe Generale SA|10|-12|-28.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|39|93.6|0|SAF-FR|Safran SA|3|11|26.4|0|CA-FR|Carrefour SA|0|100|240|100|DANO-FR|Danone SA|0|74|177.6|100|NOKIA-FR|Nokia Corporation|0|23|55.2|100|VIE-FR|Veolia Environnement SA|0|45|108|100
1680263401|2023-03-31 11:50:01|1680263409|FT100|FT100|10|8.1|BARC-UK|Barclays PLC|100|16|129.6|29|EZJ-UK|easyJet PLC|85|55|445.5|4|LLOY-UK|Lloyds Banking Group PLC|33|3|24.3|38|RR-UK|Rolls-Royce Holdings PLC|26|0|0|55|VOD-UK|Vodafone Group PLC|26|3|24.3|45|TUI-UK|TUI AG (LSE)|22|-100|-810|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|28|226.8|33|THGLN-GB|THG Holdings|7|5|40.5|33|AAL-UK|Anglo American PLC|0|-12|-97.2|75|BT-UK|BT Group PLC|0|19|153.9|25
1680263401|2023-03-31 11:50:01|1680263415|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|0
1680263401|2023-03-31 11:50:01|1680263416|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|97|174.6|0
1680263401|2023-03-31 11:50:01|1680263418|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|98|294|0|SECUB-SE|Securitas AB|100|63|189|0|SHBA-SE|Svenska Handelsbanken AB|0|-17|-51|0
1680263401|2023-03-31 11:50:01|1680263420|ES35|ES35|4|2.8|BKT-ES|Bankinter SA|100|-88|-246.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|277.2|0|IDR-ES|Indra Sistemas SA|0|-31|-86.8|0|SAB-ES|Banco de Sabadell SA|0|-60|-168|100
1680263401|2023-03-31 11:50:01|1680263422|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|95|123.5|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-32.5|100
1680263401|2023-03-31 11:50:01|1680263424|US500|US500|6|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|AAPL-US|Apple Inc (All Sessions)|13|21|96.6|100|BAC-US|Bank of America Corp (All Sessions)|13|-23|-105.8|50|C-US|Citigroup Inc (All Sessions)|0|99|455.4|0|DIS-US|Walt Disney Co (All Sessions)|0|28|128.8|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680263401|2023-03-31 11:50:01|1680263427|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AMZN-US|Amazon.com Inc (All Sessions)|38|83|166|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|14|28|67|AAL-US|American Airlines Group Inc|13|42|84|100|AAPL-US|Apple Inc (All Sessions)|13|48|96|100|NFLX-US|Netflix Inc (All Sessions)|13|99|198|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|MSFT-US|Microsoft Corp (All Sessions)|0|62|124|100
1680263401|2023-03-31 11:50:01|1680263441|ZA40|ZA40|8|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|78.3|50|AGL-ZA|Anglo American PLC (SA)|0|-56|-151.2|100|BVT-ZA|Bidvest Group Ltd|0|-3|-8.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-143.1|100|INL-ZA|Investec Ltd|0|-84|-226.8|100|MTN-ZA|MTN Group Ltd|0|-43|-116.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-48.6|100|SOL-ZA|Sasol Ltd|0|-97|-261.9|100
1680263702|2023-03-31 11:55:02|1680263705|DE30|DE30|8|3.1|DTE-DE|Deutsche Telekom AG|100|34|105.4|75|DBK-DE|Deutsche Bank AG|60|-4|-12.4|80|ADS-DE|Adidas AG|27|98|303.8|60|HFG-DE|HelloFresh SE|7|46|142.6|50|ANN-DE|Vonovia SE|0|-40|-124|100|BAY-DE|Bayer AG|0|61|189.1|0|HEI-DE|HeidelbergCement AG|0|35|108.5|0|SAPG-DE|SAP AG (DE)|0|15|46.5|100
1680263702|2023-03-31 11:55:02|1680263707|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|49|112.7|9|GLE-FR|Societe Generale SA|10|-13|-29.9|50|CA-FR|Carrefour SA|0|100|230|100|DANO-FR|Danone SA|0|76|174.8|100|EAD-FR|Airbus Group NV (FR)|0|19|43.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|89.7|0|NOKIA-FR|Nokia Corporation|0|23|52.9|100|VIE-FR|Veolia Environnement SA|0|42|96.6|100
1680263702|2023-03-31 11:55:02|1680263709|FT100|FT100|10|8.1|BARC-UK|Barclays PLC|100|14|113.4|30|EZJ-UK|easyJet PLC|92|50|405|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|28|226.8|42|RR-UK|Rolls-Royce Holdings PLC|31|0|0|58|VOD-UK|Vodafone Group PLC|31|3|24.3|42|LLOY-UK|Lloyds Banking Group PLC|27|3|24.3|45|TUI-UK|TUI AG (LSE)|19|-99|-801.9|100|THGLN-GB|THG Holdings|4|3|24.3|40|AAL-UK|Anglo American PLC|0|-12|-97.2|75|BT-UK|BT Group PLC|0|19|153.9|25
1680263702|2023-03-31 11:55:02|1680263714|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|84|42|0
1680263702|2023-03-31 11:55:02|1680263715|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|55|176|0|NOD-NO|Nordic Semiconductor ASA|100|-99|-316.8|0
1680263702|2023-03-31 11:55:02|1680263718|SE30|SE30|3|3.1|HMB-SE|Hennes & Mauritz AB|100|98|303.8|0|SECUB-SE|Securitas AB|100|62|192.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-16|-49.6|0
1680263702|2023-03-31 11:55:02|1680263719|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-14|-39.2|45|SAB-ES|Banco de Sabadell SA|53|-62|-173.6|64|ELE-ES|Endesa SA|11|44|123.2|0|ITX-ES|Inditex SA|11|49|137.2|0|ACX-ES|Acerinox SA|5|5|14|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|99|277.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|98|0|BKT-ES|Bankinter SA|0|-88|-246.4|100|MTS-ES|ArcelorMittal (ES)|0|25|70|100|TRE-ES|Tecnicas Reunidas SA|0|33|92.4|0
1680263702|2023-03-31 11:55:02|1680263722|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|50|NKE-US|NIKE Inc (All Sessions)|0|-25|-32.5|100
1680263702|2023-03-31 11:55:02|1680263724|US500|US500|5|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|BAC-US|Bank of America Corp (All Sessions)|25|-23|-105.8|67|AAPL-US|Apple Inc (All Sessions)|13|21|96.6|100|C-US|Citigroup Inc (All Sessions)|0|99|455.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680263702|2023-03-31 11:55:02|1680263726|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AMZN-US|Amazon.com Inc (All Sessions)|50|83|166|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|14|28|67|AAL-US|American Airlines Group Inc|13|42|84|100|AAPL-US|Apple Inc (All Sessions)|13|48|96|100|MSFT-US|Microsoft Corp (All Sessions)|13|62|124|50|NFLX-US|Netflix Inc (All Sessions)|13|99|198|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100
1680263702|2023-03-31 11:55:02|1680263741|ZA40|ZA40|6|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|24|64.8|50|AGL-ZA|Anglo American PLC (SA)|0|-54|-145.8|100|BVT-ZA|Bidvest Group Ltd|0|-1|-2.7|0|INL-ZA|Investec Ltd|0|-84|-226.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-51.3|100|SOL-ZA|Sasol Ltd|0|-97|-261.9|100
1680264003|2023-03-31 12:00:03|1680264007|DE30|DE30|8|3.1|DTE-DE|Deutsche Telekom AG|100|37|114.7|75|DBK-DE|Deutsche Bank AG|60|-6|-18.6|80|ADS-DE|Adidas AG|27|98|303.8|60|HFG-DE|HelloFresh SE|13|52|161.2|67|ANN-DE|Vonovia SE|0|-44|-136.4|100|BAY-DE|Bayer AG|0|61|189.1|0|HEI-DE|HeidelbergCement AG|0|32|99.2|0|SAPG-DE|SAP AG (DE)|0|15|46.5|100
1680264003|2023-03-31 12:00:03|1680264009|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|49|112.7|9|EAD-FR|Airbus Group NV (FR)|13|16|36.8|40|GLE-FR|Societe Generale SA|10|-18|-41.4|50|CA-FR|Carrefour SA|0|97|223.1|100|DANO-FR|Danone SA|0|77|177.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|0|NOKIA-FR|Nokia Corporation|0|23|52.9|100|VIE-FR|Veolia Environnement SA|0|42|96.6|100
1680264003|2023-03-31 12:00:03|1680264011|FT100|FT100|10|7.8|BARC-UK|Barclays PLC|100|14|109.2|30|EZJ-UK|easyJet PLC|96|54|421.2|7|VOD-UK|Vodafone Group PLC|35|2|15.6|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|29|226.2|44|LLOY-UK|Lloyds Banking Group PLC|19|3|23.4|33|RR-UK|Rolls-Royce Holdings PLC|19|-1|-7.8|67|TUI-UK|TUI AG (LSE)|15|-100|-780|100|THGLN-GB|THG Holdings|4|3|23.4|40|AAL-UK|Anglo American PLC|0|-13|-101.4|75|BT-UK|BT Group PLC|0|18|140.4|25
1680264003|2023-03-31 12:00:03|1680264016|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|58.2|0
1680264003|2023-03-31 12:00:03|1680264019|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|53|174.9|0|NOD-NO|Nordic Semiconductor ASA|100|-97|-320.1|0
1680264003|2023-03-31 12:00:03|1680264021|SE30|SE30|3|3.1|HMB-SE|Hennes & Mauritz AB|100|98|303.8|0|SECUB-SE|Securitas AB|100|61|189.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-13|-40.3|0
1680264003|2023-03-31 12:00:03|1680264022|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-15|-42|45|SAB-ES|Banco de Sabadell SA|47|-62|-173.6|60|ELE-ES|Endesa SA|11|43|120.4|0|ITX-ES|Inditex SA|11|50|140|0|ACX-ES|Acerinox SA|5|3|8.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|99|277.2|50|BKT-ES|Bankinter SA|0|-91|-254.8|100|MTS-ES|ArcelorMittal (ES)|0|23|64.4|100|REE-ES|Red Electrica Corp SA|0|39|109.2|0|TRE-ES|Tecnicas Reunidas SA|0|33|92.4|0
1680264003|2023-03-31 12:00:03|1680264025|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|95|123.5|50|NKE-US|NIKE Inc (All Sessions)|0|-25|-32.5|100
1680264003|2023-03-31 12:00:03|1680264026|US500|US500|5|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|AAPL-US|Apple Inc (All Sessions)|38|21|96.6|50|BAC-US|Bank of America Corp (All Sessions)|13|-23|-105.8|100|C-US|Citigroup Inc (All Sessions)|0|99|455.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680264003|2023-03-31 12:00:03|1680264029|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AMZN-US|Amazon.com Inc (All Sessions)|50|83|166|40|AAPL-US|Apple Inc (All Sessions)|38|48|96|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|14|28|67|MSFT-US|Microsoft Corp (All Sessions)|13|62|124|50|NFLX-US|Netflix Inc (All Sessions)|13|99|198|50|AAL-US|American Airlines Group Inc|0|42|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100
1680264003|2023-03-31 12:00:03|1680264042|ZA40|ZA40|6|2.7|AGL-ZA|Anglo American PLC (SA)|100|-56|-151.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|24|64.8|0|BVT-ZA|Bidvest Group Ltd|100|-4|-10.8|0|INL-ZA|Investec Ltd|100|-87|-234.9|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-19|-51.3|100|SOL-ZA|Sasol Ltd|100|-97|-261.9|100
1680264301|2023-03-31 12:05:01|1680264304|DE30|DE30|8|3.1|DTE-DE|Deutsche Telekom AG|100|34|105.4|75|DBK-DE|Deutsche Bank AG|67|-7|-21.7|73|ADS-DE|Adidas AG|13|100|310|67|HFG-DE|HelloFresh SE|13|54|167.4|67|ANN-DE|Vonovia SE|0|-48|-148.8|100|BAY-DE|Bayer AG|0|59|182.9|0|HEI-DE|HeidelbergCement AG|0|33|102.3|0|SAPG-DE|SAP AG (DE)|0|14|43.4|100
1680264301|2023-03-31 12:05:01|1680264306|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|52|114.4|9|EAD-FR|Airbus Group NV (FR)|13|17|37.4|40|GLE-FR|Societe Generale SA|10|-21|-46.2|50|CA-FR|Carrefour SA|0|98|215.6|100|DANO-FR|Danone SA|0|79|173.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|44|96.8|0|NOKIA-FR|Nokia Corporation|0|24|52.8|100|VIE-FR|Veolia Environnement SA|0|41|90.2|100
1680264301|2023-03-31 12:05:01|1680264309|FT100|FT100|10|7.8|BARC-UK|Barclays PLC|100|15|117|31|EZJ-UK|easyJet PLC|89|52|405.6|7|VOD-UK|Vodafone Group PLC|32|2|15.6|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|28|218.4|44|LLOY-UK|Lloyds Banking Group PLC|18|3|23.4|33|RR-UK|Rolls-Royce Holdings PLC|18|0|0|67|TUI-UK|TUI AG (LSE)|14|-99|-772.2|100|BT-UK|BT Group PLC|4|18|140.4|40|THGLN-GB|THG Holdings|4|0|0|40|AAL-UK|Anglo American PLC|0|-12|-93.6|75
1680264301|2023-03-31 12:05:01|1680264315|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|50
1680264301|2023-03-31 12:05:01|1680264316|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|52|161.2|0|NOD-NO|Nordic Semiconductor ASA|100|-100|-310|0
1680264301|2023-03-31 12:05:01|1680264318|SE30|SE30|2|3.1|SECUB-SE|Securitas AB|100|61|189.1|0|HMB-SE|Hennes & Mauritz AB|0|99|306.9|0
1680264301|2023-03-31 12:05:01|1680264320|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-14|-37.8|45|SAB-ES|Banco de Sabadell SA|47|-64|-172.8|60|ELE-ES|Endesa SA|11|39|105.3|0|ITX-ES|Inditex SA|11|52|140.4|0|ACX-ES|Acerinox SA|5|6|16.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|100|270|50|BKT-ES|Bankinter SA|0|-99|-267.3|100|MTS-ES|ArcelorMittal (ES)|0|26|70.2|100|REE-ES|Red Electrica Corp SA|0|38|102.6|0|TRE-ES|Tecnicas Reunidas SA|0|34|91.8|0
1680264301|2023-03-31 12:05:01|1680264428|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|50|MSFT-US|Microsoft Corp (All Sessions)|60|95|123.5|75|NKE-US|NIKE Inc (All Sessions)|0|-25|-32.5|100
1680264301|2023-03-31 12:05:01|1680264430|US500|US500|5|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|AAPL-US|Apple Inc (All Sessions)|63|21|96.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-23|-105.8|100|C-US|Citigroup Inc (All Sessions)|0|99|455.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680264301|2023-03-31 12:05:01|1680264433|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AMZN-US|Amazon.com Inc (All Sessions)|75|83|166|29|AAPL-US|Apple Inc (All Sessions)|63|48|96|50|MSFT-US|Microsoft Corp (All Sessions)|38|62|124|75|AAL-US|American Airlines Group Inc|0|42|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680264301|2023-03-31 12:05:01|1680264446|ZA40|ZA40|6|2.7|AGL-ZA|Anglo American PLC (SA)|100|-55|-148.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|59.4|0|BVT-ZA|Bidvest Group Ltd|100|-5|-13.5|0|INL-ZA|Investec Ltd|100|-83|-224.1|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-20|-54|100|SOL-ZA|Sasol Ltd|100|-99|-267.3|100
1680264601|2023-03-31 12:10:01|1680264604|DE30|DE30|8|3|DTE-DE|Deutsche Telekom AG|100|35|105|75|DBK-DE|Deutsche Bank AG|67|-5|-15|73|BAY-DE|Bayer AG|27|60|180|0|ADS-DE|Adidas AG|13|100|300|67|HFG-DE|HelloFresh SE|7|60|180|50|ANN-DE|Vonovia SE|0|-46|-138|100|HEI-DE|HeidelbergCement AG|0|34|102|0|SAPG-DE|SAP AG (DE)|0|13|39|100
1680264601|2023-03-31 12:10:01|1680264606|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|56|128.8|20|EAD-FR|Airbus Group NV (FR)|100|19|43.7|40|GLE-FR|Societe Generale SA|25|-15|-34.5|100|CA-FR|Carrefour SA|0|97|223.1|100|DANO-FR|Danone SA|0|75|172.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|0|NOKIA-FR|Nokia Corporation|0|25|57.5|100|VIE-FR|Veolia Environnement SA|0|41|94.3|100
1680264601|2023-03-31 12:10:01|1680264608|FT100|FT100|10|7.8|BARC-UK|Barclays PLC|100|16|124.8|28|EZJ-UK|easyJet PLC|70|54|421.2|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|29|226.2|50|VOD-UK|Vodafone Group PLC|24|2|15.6|55|RR-UK|Rolls-Royce Holdings PLC|15|1|7.8|63|LLOY-UK|Lloyds Banking Group PLC|12|4|31.2|43|TUI-UK|TUI AG (LSE)|12|-100|-780|100|BT-UK|BT Group PLC|6|18|140.4|40|AAL-UK|Anglo American PLC|3|-12|-93.6|75|FRES-UK|Fresnillo PLC|0|-7|-54.6|100
1680264601|2023-03-31 12:10:01|1680264611|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|50
1680264601|2023-03-31 12:10:01|1680264613|NO25|NO25|2|3.2|BWLPG-NO|BW LPG Ltd|100|48|153.6|0|NOD-NO|Nordic Semiconductor ASA|100|-99|-316.8|0
1680264601|2023-03-31 12:10:01|1680264615|SE30|SE30|2|3.2|SECUB-SE|Securitas AB|100|59|188.8|0|HMB-SE|Hennes & Mauritz AB|0|99|316.8|0
1680264601|2023-03-31 12:10:01|1680264617|ES35|ES35|7|2.7|SAB-ES|Banco de Sabadell SA|100|-60|-162|64|ELE-ES|Endesa SA|20|39|105.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|100|270|33|ITX-ES|Inditex SA|20|49|132.3|0|BKT-ES|Bankinter SA|0|-96|-259.2|100|REE-ES|Red Electrica Corp SA|0|38|102.6|0|TRE-ES|Tecnicas Reunidas SA|0|34|91.8|0
1680264601|2023-03-31 12:10:01|1680264619|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|50|MSFT-US|Microsoft Corp (All Sessions)|60|95|123.5|75|NKE-US|NIKE Inc (All Sessions)|0|-25|-32.5|100
1680264601|2023-03-31 12:10:01|1680264621|US500|US500|5|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|27|124.2|67|AAPL-US|Apple Inc (All Sessions)|63|21|96.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-23|-105.8|100|C-US|Citigroup Inc (All Sessions)|0|99|455.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-32.2|100
1680264601|2023-03-31 12:10:01|1680264624|USTECH|USTECH|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AMZN-US|Amazon.com Inc (All Sessions)|75|83|166|29|AAPL-US|Apple Inc (All Sessions)|63|48|96|50|MSFT-US|Microsoft Corp (All Sessions)|38|62|124|75|AAL-US|American Airlines Group Inc|0|42|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680264601|2023-03-31 12:10:01|1680264639|ZA40|ZA40|5|2.4|AGL-ZA|Anglo American PLC (SA)|100|-62|-148.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|52.8|0|BVT-ZA|Bidvest Group Ltd|100|-14|-33.6|0|INL-ZA|Investec Ltd|100|-100|-240|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-21|-50.4|100
1680264901|2023-03-31 12:15:01|1680264904|DE30|DE30|8|3.1|DTE-DE|Deutsche Telekom AG|100|34|105.4|75|DBK-DE|Deutsche Bank AG|60|-6|-18.6|80|BAY-DE|Bayer AG|20|56|173.6|0|ADS-DE|Adidas AG|7|98|303.8|50|HFG-DE|HelloFresh SE|7|60|186|50|ANN-DE|Vonovia SE|0|-45|-139.5|100|HEI-DE|HeidelbergCement AG|0|34|105.4|0|SAPG-DE|SAP AG (DE)|0|13|40.3|100
1680264901|2023-03-31 12:15:01|1680264907|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|51|117.3|20|EAD-FR|Airbus Group NV (FR)|100|18|41.4|40|GLE-FR|Societe Generale SA|50|-13|-29.9|100|CA-FR|Carrefour SA|0|100|230|100|DANO-FR|Danone SA|0|77|177.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|112.7|0|NOKIA-FR|Nokia Corporation|0|27|62.1|100|VIE-FR|Veolia Environnement SA|0|39|89.7|100
1680264901|2023-03-31 12:15:01|1680264910|FT100|FT100|10|7.7|BARC-UK|Barclays PLC|100|16|123.2|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|28|215.6|62|EZJ-UK|easyJet PLC|23|52|400.4|27|VOD-UK|Vodafone Group PLC|23|2|15.4|55|LLOY-UK|Lloyds Banking Group PLC|20|6|46.2|40|TUI-UK|TUI AG (LSE)|17|-99|-762.3|89|RR-UK|Rolls-Royce Holdings PLC|13|0|0|63|BT-UK|BT Group PLC|3|18|138.6|40|AAL-UK|Anglo American PLC|0|-10|-77|75|PSON-UK|Pearson PLC|0|33|254.1|0
1680264901|2023-03-31 12:15:01|1680264914|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|25
1680264901|2023-03-31 12:15:01|1680264915|NO25|NO25|5|1|TEL-NO|Telenor ASA|100|-6|-6|0|ACY-NO|Subsea 7 SA|0|59|59|50|DNB-NO|DNB ASA|0|-24|-24|50|FRO-NO|Frontline Ltd (No)|0|47|47|50|GJF-NO|Gjensidige Forsikring ASA|0|97|97|50
1680264901|2023-03-31 12:15:01|1680264917|SE30|SE30|2|3.2|SECUB-SE|Securitas AB|100|58|185.6|0|HMB-SE|Hennes & Mauritz AB|0|100|320|0
1680264901|2023-03-31 12:15:01|1680264919|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|-63|-163.8|64|ELE-ES|Endesa SA|20|45|117|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|100|260|33|ITX-ES|Inditex SA|20|55|143|0|BKT-ES|Bankinter SA|0|-97|-252.2|100|REE-ES|Red Electrica Corp SA|0|40|104|0|TRE-ES|Tecnicas Reunidas SA|0|39|101.4|0
1680264901|2023-03-31 12:15:01|1680264922|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|50|MSFT-US|Microsoft Corp (All Sessions)|60|69|124.2|75|INTC-US|Intel Corp (All Sessions)|40|99|178.2|33|NKE-US|NIKE Inc (All Sessions)|0|-18|-32.4|100
1680264901|2023-03-31 12:15:01|1680264924|US500|US500|4|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|95|123.5|67|AAPL-US|Apple Inc (All Sessions)|63|74|96.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-83|-107.9|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-32.5|100
1680264901|2023-03-31 12:15:01|1680265046|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AMZN-US|Amazon.com Inc (All Sessions)|75|83|166|29|AAPL-US|Apple Inc (All Sessions)|63|48|96|50|MSFT-US|Microsoft Corp (All Sessions)|38|62|124|75|INTC-US|Intel Corp (All Sessions)|25|89|178|33|AAL-US|American Airlines Group Inc|0|42|84|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-22|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|100|NFLX-US|Netflix Inc (All Sessions)|0|99|198|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680264901|2023-03-31 12:15:01|1680265066|ZA40|ZA40|5|2.5|AGL-ZA|Anglo American PLC (SA)|100|-54|-135|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|27|67.5|0|BVT-ZA|Bidvest Group Ltd|100|-14|-35|0|INL-ZA|Investec Ltd|100|-96|-240|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-18|-45|100
1680265202|2023-03-31 12:20:02|1680265326|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|-7|-21.7|89|BAY-DE|Bayer AG|88|52|161.2|0|ADS-DE|Adidas AG|13|99|306.9|50|DTE-DE|Deutsche Telekom AG|13|38|117.8|100|ANN-DE|Vonovia SE|0|-38|-117.8|100|HEI-DE|HeidelbergCement AG|0|35|108.5|0|HFG-DE|HelloFresh SE|0|60|186|100|SAPG-DE|SAP AG (DE)|0|10|31|100
1680265202|2023-03-31 12:20:02|1680265328|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|59|94.4|20|EAD-FR|Airbus Group NV (FR)|100|32|51.2|40|GLE-FR|Societe Generale SA|75|-23|-36.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|118.4|0|OR-FR|L'Oreal SA|0|94|150.4|100|VIE-FR|Veolia Environnement SA|0|63|100.8|100
1680265202|2023-03-31 12:20:02|1680265330|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|18|136.8|23|TUI-UK|TUI AG (LSE)|42|-99|-752.4|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|28|212.8|62|LLOY-UK|Lloyds Banking Group PLC|35|8|60.8|46|VOD-UK|Vodafone Group PLC|31|2|15.2|58|EZJ-UK|easyJet PLC|27|55|418|27|RR-UK|Rolls-Royce Holdings PLC|8|0|0|67|AAL-UK|Anglo American PLC|4|-9|-68.4|80|BT-UK|BT Group PLC|4|19|144.4|40|PSON-UK|Pearson PLC|0|33|250.8|0
1680265202|2023-03-31 12:20:02|1680265334|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|43
1680265202|2023-03-31 12:20:02|1680265335|NO25|NO25|2|3.3|BWLPG-NO|BW LPG Ltd|100|50|165|0|NOD-NO|Nordic Semiconductor ASA|100|-97|-320.1|0
1680265202|2023-03-31 12:20:02|1680265338|SE30|SE30|2|3.7|SECUB-SE|Securitas AB|100|51|188.7|0|HMB-SE|Hennes & Mauritz AB|0|99|366.3|0
1680265202|2023-03-31 12:20:02|1680265340|ES35|ES35|7|2.7|SAB-ES|Banco de Sabadell SA|100|-64|-172.8|78|ELE-ES|Endesa SA|38|48|129.6|0|ITX-ES|Inditex SA|25|53|143.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|97|261.9|0|BKT-ES|Bankinter SA|0|-85|-229.5|100|IDR-ES|Indra Sistemas SA|0|-46|-124.2|0|REE-ES|Red Electrica Corp SA|0|37|99.9|0
1680265202|2023-03-31 12:20:02|1680265342|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|50|MSFT-US|Microsoft Corp (All Sessions)|60|69|124.2|75|INTC-US|Intel Corp (All Sessions)|40|99|178.2|33|AXP-US|American Express Co (All Sessions)|0|-23|-41.4|0|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0
1680265202|2023-03-31 12:20:02|1680265344|US500|US500|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|95|123.5|63|AAPL-US|Apple Inc (All Sessions)|71|74|96.2|50|BAC-US|Bank of America Corp (All Sessions)|29|-83|-107.9|33|AXP-US|American Express Co (All Sessions)|0|-32|-41.6|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0
1680265202|2023-03-31 12:20:02|1680265347|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|63|AMZN-US|Amazon.com Inc (All Sessions)|86|83|166|29|AAPL-US|Apple Inc (All Sessions)|71|48|96|50|MSFT-US|Microsoft Corp (All Sessions)|43|62|124|75|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-29|-58|67|INTC-US|Intel Corp (All Sessions)|29|89|178|33|AAL-US|American Airlines Group Inc|14|42|84|50|NFLX-US|Netflix Inc (All Sessions)|14|99|198|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-22|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680265202|2023-03-31 12:20:02|1680265360|ZA40|ZA40|6|2.5|AGL-ZA|Anglo American PLC (SA)|100|-56|-140|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|25|62.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-51|-127.5|0|BVT-ZA|Bidvest Group Ltd|100|-18|-45|0|INL-ZA|Investec Ltd|100|-98|-245|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-23|-57.5|100
1680265502|2023-03-31 12:25:02|1680265505|DE30|DE30|8|3.3|DBK-DE|Deutsche Bank AG|100|3|9.9|89|BAY-DE|Bayer AG|88|51|168.3|0|ADS-DE|Adidas AG|25|97|320.1|33|ANN-DE|Vonovia SE|13|-34|-112.2|100|DTE-DE|Deutsche Telekom AG|13|33|108.9|100|HEI-DE|HeidelbergCement AG|0|34|112.2|0|HFG-DE|HelloFresh SE|0|56|184.8|100|SAPG-DE|SAP AG (DE)|0|11|36.3|100
1680265502|2023-03-31 12:25:02|1680265508|FR40|FR40|6|1.6|EAD-FR|Airbus Group NV (FR)|100|32|51.2|40|GLE-FR|Societe Generale SA|50|-19|-30.4|100|BNPP-FR|BNP Paribas SA|25|63|100.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|120|0|OR-FR|L'Oreal SA|0|98|156.8|100|VIE-FR|Veolia Environnement SA|0|68|108.8|100
1680265502|2023-03-31 12:25:02|1680265510|FT100|FT100|10|7.6|BARC-UK|Barclays PLC|100|20|152|25|CPI-UK|Capita PLC|81|-64|-486.4|7|LLOY-UK|Lloyds Banking Group PLC|56|9|68.4|30|TUI-UK|TUI AG (LSE)|37|-99|-752.4|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|28|212.8|62|VOD-UK|Vodafone Group PLC|26|2|15.2|58|EZJ-UK|easyJet PLC|22|54|410.4|27|BT-UK|BT Group PLC|4|19|144.4|33|AAL-UK|Anglo American PLC|0|-10|-76|80|RR-UK|Rolls-Royce Holdings PLC|0|1|7.6|60
1680265502|2023-03-31 12:25:02|1680265513|DETE30|DETE30|6|3.9|COP-DE|CompuGroup Medical AG|100|-32|-124.8|42|AFX-DE|Carl Zeiss Meditec AG|91|37|144.3|45|ADV-DE|ADVA Optical Networking SE|64|9|35.1|38|NEM-DE|Nemetschek AG|27|74|288.6|75|O2D-DE|Telefonica Deutschland Holding AG|9|21|81.9|50|SRT3-DE|Sartorius AG - Pfd|0|-98|-382.2|100
1680265502|2023-03-31 12:25:02|1680265516|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|52.2|43
1680265502|2023-03-31 12:25:02|1680265517|NO25|NO25|4|1.2|TEL-NO|Telenor ASA|100|0|0|0|DNB-NO|DNB ASA|20|-3|-3.6|50|GJF-NO|Gjensidige Forsikring ASA|20|93|111.6|50|FRO-NO|Frontline Ltd (No)|0|57|68.4|0
1680265502|2023-03-31 12:25:02|1680265519|SE30|SE30|2|3.9|HMB-SE|Hennes & Mauritz AB|100|98|382.2|50|SECUB-SE|Securitas AB|100|48|187.2|0
1680265502|2023-03-31 12:25:02|1680265522|ES35|ES35|6|2.6|SAB-ES|Banco de Sabadell SA|100|-63|-163.8|71|ELE-ES|Endesa SA|50|53|137.8|0|ITX-ES|Inditex SA|33|56|145.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|98|254.8|0|IDR-ES|Indra Sistemas SA|0|-43|-111.8|0|REE-ES|Red Electrica Corp SA|0|41|106.6|0
1680265502|2023-03-31 12:25:02|1680265524|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|53|95.4|44|MSFT-US|Microsoft Corp (All Sessions)|38|69|124.2|75|INTC-US|Intel Corp (All Sessions)|25|99|178.2|33|AXP-US|American Express Co (All Sessions)|0|-23|-41.4|0|DIS-US|Walt Disney Co (All Sessions)|0|71|127.8|0
1680265502|2023-03-31 12:25:02|1680265526|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|74|96.2|44|FB-US|Meta Platforms Inc (All Sessions)|100|95|123.5|67|BAC-US|Bank of America Corp (All Sessions)|25|-83|-107.9|33|AXP-US|American Express Co (All Sessions)|0|-32|-41.6|0|DIS-US|Walt Disney Co (All Sessions)|0|98|127.4|0
1680265502|2023-03-31 12:25:02|1680265529|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|48|96|44|FB-US|Meta Platforms Inc (All Sessions)|100|62|124|67|AMZN-US|Amazon.com Inc (All Sessions)|75|83|166|29|MSFT-US|Microsoft Corp (All Sessions)|38|62|124|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-29|-58|67|INTC-US|Intel Corp (All Sessions)|25|89|178|33|AAL-US|American Airlines Group Inc|13|42|84|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-11|-22|0|NFLX-US|Netflix Inc (All Sessions)|0|99|198|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|28|0
1680265502|2023-03-31 12:25:02|1680265546|ZA40|ZA40|7|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|70.2|33|AGL-ZA|Anglo American PLC (SA)|0|-52|-140.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-47|-126.9|0|BVT-ZA|Bidvest Group Ltd|0|-15|-40.5|0|INL-ZA|Investec Ltd|0|-91|-245.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-21|-56.7|100|SOL-ZA|Sasol Ltd|0|-97|-261.9|100
1680265801|2023-03-31 12:30:01|1680265804|DE30|DE30|7|3.3|DBK-DE|Deutsche Bank AG|100|5|16.5|89|BAY-DE|Bayer AG|88|53|174.9|0|ADS-DE|Adidas AG|25|98|323.4|33|ANN-DE|Vonovia SE|13|-33|-108.9|100|DTE-DE|Deutsche Telekom AG|13|31|102.3|100|HFG-DE|HelloFresh SE|0|58|191.4|100|SAPG-DE|SAP AG (DE)|0|9|29.7|100
1680265801|2023-03-31 12:30:01|1680265806|FR40|FR40|5|1.7|EAD-FR|Airbus Group NV (FR)|100|30|51|40|GLE-FR|Societe Generale SA|50|-15|-25.5|100|BNPP-FR|BNP Paribas SA|25|67|113.9|50|OR-FR|L'Oreal SA|25|98|166.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|76|129.2|0
1680265801|2023-03-31 12:30:01|1680265809|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|33|135.3|50|LLOY-UK|Lloyds Banking Group PLC|99|11|45.1|51|TSCO-UK|Tesco PLC|89|22|90.2|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|52|213.2|47|RR-UK|Rolls-Royce Holdings PLC|2|1|4.1|57|BP-UK|BP PLC|0|-8|-32.8|60|BT-UK|BT Group PLC|0|37|151.7|42|EZJ-UK|easyJet PLC|0|99|405.9|67|RIO-UK|Rio Tinto PLC|0|3|12.3|52|TW-UK|Taylor Wimpey PLC|0|-12|-49.2|48
1680265801|2023-03-31 12:30:01|1680265811|DETE30|DETE30|6|4.3|COP-DE|CompuGroup Medical AG|100|-29|-124.7|42|AFX-DE|Carl Zeiss Meditec AG|91|29|124.7|45|ADV-DE|ADVA Optical Networking SE|64|-2|-8.6|38|NEM-DE|Nemetschek AG|27|66|283.8|75|O2D-DE|Telefonica Deutschland Holding AG|9|17|73.1|50|SRT3-DE|Sartorius AG - Pfd|0|-99|-425.7|100
1680265801|2023-03-31 12:30:01|1680265814|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|38
1680265801|2023-03-31 12:30:01|1680265815|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|43|146.2|100|NOD-NO|Nordic Semiconductor ASA|100|-100|-340|0
1680265801|2023-03-31 12:30:01|1680265818|SE30|SE30|2|3.6|HMB-SE|Hennes & Mauritz AB|100|98|352.8|50|SECUB-SE|Securitas AB|100|54|194.4|0
1680265801|2023-03-31 12:30:01|1680265820|ES35|ES35|6|2.6|SAB-ES|Banco de Sabadell SA|100|-63|-163.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|80|98|254.8|0|ELE-ES|Endesa SA|60|52|135.2|0|ITX-ES|Inditex SA|40|54|140.4|0|IDR-ES|Indra Sistemas SA|0|-43|-111.8|0|REE-ES|Red Electrica Corp SA|0|44|114.4|0
1680265801|2023-03-31 12:30:01|1680265823|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-9|-9|58|MSFT-US|Microsoft Corp (All Sessions)|27|-25|-25|75|INTC-US|Intel Corp (All Sessions)|18|0|0|33|AXP-US|American Express Co (All Sessions)|0|-42|-42|0|DIS-US|Walt Disney Co (All Sessions)|0|20|20|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|15|0|MRK-US|Merck & Co Inc (All Sessions)|0|95|95|0
1680265801|2023-03-31 12:30:01|1680265825|US500|US500|7|1|AAPL-US|Apple Inc (All Sessions)|100|-9|-9|58|FB-US|Meta Platforms Inc (All Sessions)|82|-79|-79|70|BAC-US|Bank of America Corp (All Sessions)|18|35|35|33|AXP-US|American Express Co (All Sessions)|0|-42|-42|0|DIS-US|Walt Disney Co (All Sessions)|0|20|20|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|15|0|MRK-US|Merck & Co Inc (All Sessions)|0|95|95|0
1680265801|2023-03-31 12:30:01|1680265828|USTECH|USTECH|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-5.4|58|FB-US|Meta Platforms Inc (All Sessions)|82|-51|-45.9|70|AMZN-US|Amazon.com Inc (All Sessions)|55|-1|-0.9|29|MSFT-US|Microsoft Corp (All Sessions)|27|-18|-16.2|75|INTC-US|Intel Corp (All Sessions)|18|18|16.2|33|AAL-US|American Airlines Group Inc|9|93|83.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-1|-0.9|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0|NFLX-US|Netflix Inc (All Sessions)|0|96|86.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|0.9|0
1680265801|2023-03-31 12:30:01|1680265843|ZA40|ZA40|7|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|70.2|33|AGL-ZA|Anglo American PLC (SA)|0|-44|-118.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-53|-143.1|0|BVT-ZA|Bidvest Group Ltd|0|-16|-43.2|0|INL-ZA|Investec Ltd|0|-97|-261.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-15|-40.5|100|SOL-ZA|Sasol Ltd|0|-92|-248.4|100
1680266102|2023-03-31 12:35:02|1680266107|DE30|DE30|8|3.7|DBK-DE|Deutsche Bank AG|100|3|11.1|90|BAY-DE|Bayer AG|78|50|185|0|ADS-DE|Adidas AG|67|100|370|14|HFG-DE|HelloFresh SE|44|77|284.9|60|IFX-DE|Infineon Technologies AG|33|-27|-99.9|25|ANN-DE|Vonovia SE|11|-16|-59.2|100|DTE-DE|Deutsche Telekom AG|0|27|99.9|100|SAPG-DE|SAP AG (DE)|0|11|40.7|100
1680266102|2023-03-31 12:35:02|1680266229|FR40|FR40|5|1.8|EAD-FR|Airbus Group NV (FR)|100|26|46.8|40|GLE-FR|Societe Generale SA|50|-32|-57.6|100|OR-FR|L'Oreal SA|25|99|178.2|100|BNPP-FR|BNP Paribas SA|0|45|81|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|135|0
1680266102|2023-03-31 12:35:02|1680266231|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|16|112|23|CPI-UK|Capita PLC|93|-58|-406|14|LLOY-UK|Lloyds Banking Group PLC|59|6|42|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|31|217|67|TUI-UK|TUI AG (LSE)|33|-99|-693|85|VOD-UK|Vodafone Group PLC|26|1|7|45|EZJ-UK|easyJet PLC|15|59|413|25|RR-UK|Rolls-Royce Holdings PLC|7|0|0|67|RBS-UK|NatWest Group PLC|4|-9|-63|40|AAL-UK|Anglo American PLC|0|-8|-56|100
1680266102|2023-03-31 12:35:02|1680266235|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|88|52.8|38
1680266102|2023-03-31 12:35:02|1680266236|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|66|151.8|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-225.4|0
1680266102|2023-03-31 12:35:02|1680266244|SE30|SE30|2|3.9|SECUB-SE|Securitas AB|100|52|202.8|0|HMB-SE|Hennes & Mauritz AB|0|98|382.2|100
1680266102|2023-03-31 12:35:02|1680266247|ES35|ES35|8|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|264.6|17|SAB-ES|Banco de Sabadell SA|80|-79|-213.3|80|ELE-ES|Endesa SA|60|53|143.1|0|ITX-ES|Inditex SA|40|60|162|0|CRI-ES|CaixaBank|0|-56|-151.2|0|IDR-ES|Indra Sistemas SA|0|-35|-94.5|0|REE-ES|Red Electrica Corp SA|0|45|121.5|0|SAN-ES|Banco Santander SA (ES)|0|-17|-45.9|100
1680266102|2023-03-31 12:35:02|1680266249|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|11|8.8|58|MSFT-US|Microsoft Corp (All Sessions)|36|-2|-1.6|60|INTC-US|Intel Corp (All Sessions)|18|15|12|33|DIS-US|Walt Disney Co (All Sessions)|9|89|71.2|0|AXP-US|American Express Co (All Sessions)|0|65|52|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|32.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|36|100|MRK-US|Merck & Co Inc (All Sessions)|0|33|26.4|0
1680266102|2023-03-31 12:35:02|1680266252|US500|US500|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|10|9|58|FB-US|Meta Platforms Inc (All Sessions)|91|-33|-29.7|73|BAC-US|Bank of America Corp (All Sessions)|18|47|42.3|33|DIS-US|Walt Disney Co (All Sessions)|9|79|71.1|0|AXP-US|American Express Co (All Sessions)|0|58|52.2|0|C-US|Citigroup Inc (All Sessions)|0|99|89.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|33.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|36|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|26.1|0
1680266102|2023-03-31 12:35:02|1680266254|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|4|9.2|58|AMZN-US|Amazon.com Inc (All Sessions)|100|10|23|58|FB-US|Meta Platforms Inc (All Sessions)|91|-13|-29.9|73|MSFT-US|Microsoft Corp (All Sessions)|36|-1|-2.3|60|MU-US|Micron Technology Inc (All Sessions)|27|-99|-227.7|50|INTC-US|Intel Corp (All Sessions)|18|5|11.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|4.6|50|NFLX-US|Netflix Inc (All Sessions)|9|40|92|50|AAL-US|American Airlines Group Inc|0|24|55.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|2|4.6|0
1680266102|2023-03-31 12:35:02|1680266275|ZA40|ZA40|8|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|130|33|AGL-ZA|Anglo American PLC (SA)|0|-47|-122.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-55|-143|0|BVT-ZA|Bidvest Group Ltd|0|-9|-23.4|0|GFI-ZA|Gold Fields Ltd|0|-34|-88.4|100|INL-ZA|Investec Ltd|0|-99|-257.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-33.8|100|SOL-ZA|Sasol Ltd|0|-86|-223.6|100
1680266401|2023-03-31 12:40:01|1680266404|DE30|DE30|7|4.2|DBK-DE|Deutsche Bank AG|100|5|21|69|BAY-DE|Bayer AG|58|43|180.6|0|ADS-DE|Adidas AG|50|92|386.4|14|HFG-DE|HelloFresh SE|50|99|415.8|43|IFX-DE|Infineon Technologies AG|25|-20|-84|25|DTE-DE|Deutsche Telekom AG|8|22|92.4|100|ANN-DE|Vonovia SE|0|-10|-42|100
1680266401|2023-03-31 12:40:01|1680266407|FR40|FR40|5|1.7|EAD-FR|Airbus Group NV (FR)|100|28|47.6|40|GLE-FR|Societe Generale SA|50|-27|-45.9|100|OR-FR|L'Oreal SA|25|96|163.2|100|BNPP-FR|BNP Paribas SA|0|55|93.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|84|142.8|0
1680266401|2023-03-31 12:40:01|1680266409|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|20|128|21|CPI-UK|Capita PLC|90|-66|-422.4|17|LLOY-UK|Lloyds Banking Group PLC|48|7|44.8|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|35|224|67|TUI-UK|TUI AG (LSE)|28|-99|-633.6|83|EZJ-UK|easyJet PLC|17|65|416|22|VOD-UK|Vodafone Group PLC|14|1|6.4|50|RBS-UK|NatWest Group PLC|7|-10|-64|50|RR-UK|Rolls-Royce Holdings PLC|7|0|0|67|AAL-UK|Anglo American PLC|0|-9|-57.6|100
1680266401|2023-03-31 12:40:01|1680266414|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|33
1680266401|2023-03-31 12:40:01|1680266416|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|72|151.2|50|NOD-NO|Nordic Semiconductor ASA|0|-99|-207.9|0
1680266401|2023-03-31 12:40:01|1680266418|SE30|SE30|2|4|HMB-SE|Hennes & Mauritz AB|100|100|400|100|SECUB-SE|Securitas AB|100|52|208|0
1680266401|2023-03-31 12:40:01|1680266420|ES35|ES35|8|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|267.3|17|SAB-ES|Banco de Sabadell SA|100|-86|-232.2|83|CRI-ES|CaixaBank|40|-59|-159.3|0|ITX-ES|Inditex SA|40|60|162|0|ELE-ES|Endesa SA|0|53|143.1|0|IDR-ES|Indra Sistemas SA|0|-32|-86.4|0|REE-ES|Red Electrica Corp SA|0|44|118.8|0|SAN-ES|Banco Santander SA (ES)|0|-17|-45.9|100
1680266401|2023-03-31 12:40:01|1680266423|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|3|2.4|54|MSFT-US|Microsoft Corp (All Sessions)|33|15|12|60|INTC-US|Intel Corp (All Sessions)|17|11|8.8|33|DIS-US|Walt Disney Co (All Sessions)|8|78|62.4|0|AXP-US|American Express Co (All Sessions)|0|91|72.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|79.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|46.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|13|10.4|0
1680266401|2023-03-31 12:40:01|1680266426|US500|US500|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|3|2.4|58|FB-US|Meta Platforms Inc (All Sessions)|91|-37|-29.6|73|BAC-US|Bank of America Corp (All Sessions)|18|78|62.4|33|DIS-US|Walt Disney Co (All Sessions)|9|78|62.4|0|AXP-US|American Express Co (All Sessions)|0|91|72.8|0|C-US|Citigroup Inc (All Sessions)|0|100|80|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|79.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|46.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|13|10.4|0
1680266401|2023-03-31 12:40:01|1680266428|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|1|2.9|54|AMZN-US|Amazon.com Inc (All Sessions)|92|14|40.6|67|FB-US|Meta Platforms Inc (All Sessions)|83|-10|-29|73|MSFT-US|Microsoft Corp (All Sessions)|33|4|11.6|60|MU-US|Micron Technology Inc (All Sessions)|25|-97|-281.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|6|17.4|67|INTC-US|Intel Corp (All Sessions)|17|3|8.7|33|NFLX-US|Netflix Inc (All Sessions)|8|31|89.9|50|AAL-US|American Airlines Group Inc|0|19|55.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|2.9|0
1680266401|2023-03-31 12:40:01|1680266564|ZA40|ZA40|6|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|110.4|50|AGL-ZA|Anglo American PLC (SA)|0|-50|-120|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-144|0|GFI-ZA|Gold Fields Ltd|0|-39|-93.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-15|-36|100|SOL-ZA|Sasol Ltd|0|-97|-232.8|100
1680266702|2023-03-31 12:45:02|1680266828|DE30|DE30|7|3.9|DBK-DE|Deutsche Bank AG|100|11|42.9|69|ADS-DE|Adidas AG|67|98|382.2|11|BAY-DE|Bayer AG|58|44|171.6|0|HFG-DE|HelloFresh SE|50|79|308.1|43|IFX-DE|Infineon Technologies AG|25|-32|-124.8|25|ANN-DE|Vonovia SE|0|-15|-58.5|100|DTE-DE|Deutsche Telekom AG|0|24|93.6|100
1680266702|2023-03-31 12:45:02|1680266830|FR40|FR40|4|1.6|EAD-FR|Airbus Group NV (FR)|100|33|52.8|40|GLE-FR|Societe Generale SA|67|-20|-32|100|BNPP-FR|BNP Paribas SA|0|59|94.4|0|OR-FR|L'Oreal SA|0|100|160|100
1680266702|2023-03-31 12:45:02|1680266833|FT100|FT100|10|5.8|CPI-UK|Capita PLC|100|-76|-440.8|17|BARC-UK|Barclays PLC|77|24|139.2|29|TUI-UK|TUI AG (LSE)|54|-99|-574.2|61|LLOY-UK|Lloyds Banking Group PLC|50|9|52.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|36|208.8|71|EZJ-UK|easyJet PLC|19|69|400.2|33|RR-UK|Rolls-Royce Holdings PLC|8|1|5.8|67|VOD-UK|Vodafone Group PLC|4|0|0|60|BP-UK|BP PLC|0|-7|-40.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|-10|-58|50
1680266702|2023-03-31 12:45:02|1680266838|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|90|54|33
1680266702|2023-03-31 12:45:02|1680266841|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|52|130|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-245|0
1680266702|2023-03-31 12:45:02|1680266843|SE30|SE30|2|4|HMB-SE|Hennes & Mauritz AB|100|100|400|100|SECUB-SE|Securitas AB|100|49|196|0
1680266702|2023-03-31 12:45:02|1680266845|ES35|ES35|4|2.7|ELE-ES|Endesa SA|100|43|116.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|97|261.9|50|AENA-ES|Aena SA|0|-2|-5.4|0|BKT-ES|Bankinter SA|0|-92|-248.4|100
1680266702|2023-03-31 12:45:02|1680266848|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-16.8|47|MSFT-US|Microsoft Corp (All Sessions)|43|-15|-12|43|DIS-US|Walt Disney Co (All Sessions)|14|78|62.4|33|INTC-US|Intel Corp (All Sessions)|14|-27|-21.6|33|AXP-US|American Express Co (All Sessions)|0|98|78.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|70.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|20|100|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-13.6|0|NKE-US|NIKE Inc (All Sessions)|0|31|24.8|0
1680266702|2023-03-31 12:45:02|1680266850|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-17.6|47|FB-US|Meta Platforms Inc (All Sessions)|43|-81|-64.8|71|BAC-US|Bank of America Corp (All Sessions)|21|66|52.8|50|DIS-US|Walt Disney Co (All Sessions)|14|70|56|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-69|-55.2|100|AXP-US|American Express Co (All Sessions)|0|98|78.4|0|C-US|Citigroup Inc (All Sessions)|0|98|78.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|70.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|20|100|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-13.6|0
1680266702|2023-03-31 12:45:02|1680266853|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-18|47|AMZN-US|Amazon.com Inc (All Sessions)|93|5|18|57|FB-US|Meta Platforms Inc (All Sessions)|43|-18|-64.8|71|MSFT-US|Microsoft Corp (All Sessions)|43|-4|-14.4|43|MU-US|Micron Technology Inc (All Sessions)|43|-99|-356.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-3|-10.8|67|INTC-US|Intel Corp (All Sessions)|14|-5|-18|33|NFLX-US|Netflix Inc (All Sessions)|14|21|75.6|33|AAL-US|American Airlines Group Inc|0|13|46.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|3.6|0
1680266702|2023-03-31 12:45:02|1680266874|ZA40|ZA40|5|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|42|109.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-59|-153.4|0|GFI-ZA|Gold Fields Ltd|0|-42|-109.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-24|-62.4|100|SOL-ZA|Sasol Ltd|0|-98|-254.8|100
1680267002|2023-03-31 12:50:02|1680267005|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|11|40.7|69|ADS-DE|Adidas AG|67|100|370|11|BAY-DE|Bayer AG|58|46|170.2|0|HFG-DE|HelloFresh SE|50|82|303.4|43|IFX-DE|Infineon Technologies AG|25|-39|-144.3|25|ANN-DE|Vonovia SE|0|-16|-59.2|100|DTE-DE|Deutsche Telekom AG|0|24|88.8|100
1680267002|2023-03-31 12:50:02|1680267009|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|29|49.3|40|GLE-FR|Societe Generale SA|33|-28|-47.6|100|BNPP-FR|BNP Paribas SA|0|51|86.7|0|OR-FR|L'Oreal SA|0|98|166.6|100
1680267002|2023-03-31 12:50:02|1680267132|FT100|FT100|10|6.1|CPI-UK|Capita PLC|100|-69|-420.9|17|TUI-UK|TUI AG (LSE)|56|-99|-603.9|58|BARC-UK|Barclays PLC|52|18|109.8|33|LLOY-UK|Lloyds Banking Group PLC|48|3|18.3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|35|213.5|64|EZJ-UK|easyJet PLC|12|62|378.2|25|RBS-UK|NatWest Group PLC|12|-14|-85.4|75|HSBA-UK|HSBC Holdings PLC (LSE)|4|-14|-85.4|50|RR-UK|Rolls-Royce Holdings PLC|4|0|0|50|STAN-UK|Standard Chartered PLC (LSE)|0|-10|-61|100
1680267002|2023-03-31 12:50:02|1680267137|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|37.2|38
1680267002|2023-03-31 12:50:02|1680267140|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|57|131.1|50|NOD-NO|Nordic Semiconductor ASA|0|-100|-230|0
1680267002|2023-03-31 12:50:02|1680267142|SE30|SE30|1|3.8|HMB-SE|Hennes & Mauritz AB|100|99|376.2|67
1680267002|2023-03-31 12:50:02|1680267265|ES35|ES35|8|2.7|SAB-ES|Banco de Sabadell SA|100|-83|-224.1|67|GRF-ES|Grifols SA|36|-24|-64.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|29|97|261.9|20|CRI-ES|CaixaBank|14|-54|-145.8|0|SAN-ES|Banco Santander SA (ES)|7|-14|-37.8|100|ELE-ES|Endesa SA|0|43|116.1|0|IDR-ES|Indra Sistemas SA|0|-50|-135|0|REE-ES|Red Electrica Corp SA|0|41|110.7|0
1680267002|2023-03-31 12:50:02|1680267268|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-11.9|47|MSFT-US|Microsoft Corp (All Sessions)|43|9|6.3|57|INTC-US|Intel Corp (All Sessions)|21|-49|-34.3|25|DIS-US|Walt Disney Co (All Sessions)|14|93|65.1|33|AXP-US|American Express Co (All Sessions)|0|96|67.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|27.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|61|42.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-14|0|NKE-US|NIKE Inc (All Sessions)|0|26|18.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|51|35.7|100
1680267002|2023-03-31 12:50:02|1680267270|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|47|FB-US|Meta Platforms Inc (All Sessions)|50|-33|-33|88|BAC-US|Bank of America Corp (All Sessions)|14|85|85|33|DIS-US|Walt Disney Co (All Sessions)|14|65|65|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-46|-46|100|AXP-US|American Express Co (All Sessions)|0|67|67|0|C-US|Citigroup Inc (All Sessions)|0|91|91|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|27|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|43|100|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-14|0
1680267002|2023-03-31 12:50:02|1680267274|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-13.2|47|AMZN-US|Amazon.com Inc (All Sessions)|86|11|36.3|54|MU-US|Micron Technology Inc (All Sessions)|64|-98|-323.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-36.3|88|MSFT-US|Microsoft Corp (All Sessions)|43|2|6.6|57|INTC-US|Intel Corp (All Sessions)|21|-9|-29.7|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-3|-9.9|67|NFLX-US|Netflix Inc (All Sessions)|14|26|85.8|33|AAL-US|American Airlines Group Inc|0|17|56.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|2|6.6|0
1680267301|2023-03-31 12:55:01|1680267305|DE30|DE30|8|3.8|ADS-DE|Adidas AG|100|99|376.2|11|BAY-DE|Bayer AG|88|46|174.8|0|DBK-DE|Deutsche Bank AG|75|12|45.6|43|HFG-DE|HelloFresh SE|75|89|338.2|43|IFX-DE|Infineon Technologies AG|38|-35|-133|25|ANN-DE|Vonovia SE|0|-14|-53.2|100|DTE-DE|Deutsche Telekom AG|0|23|87.4|100|SHL-DE|Siemens Healthineer SA|0|29|110.2|100
1680267301|2023-03-31 12:55:01|1680267308|FR40|FR40|4|1.7|EAD-FR|Airbus Group NV (FR)|100|27|45.9|40|GLE-FR|Societe Generale SA|33|-28|-47.6|100|BNPP-FR|BNP Paribas SA|0|52|88.4|0|OR-FR|L'Oreal SA|0|99|168.3|100
1680267301|2023-03-31 12:55:01|1680267310|FT100|FT100|10|6.2|CPI-UK|Capita PLC|100|-68|-421.6|17|TUI-UK|TUI AG (LSE)|54|-99|-613.8|58|BARC-UK|Barclays PLC|50|17|105.4|33|LLOY-UK|Lloyds Banking Group PLC|46|3|18.6|29|EZJ-UK|easyJet PLC|17|61|378.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|35|217|75|RBS-UK|NatWest Group PLC|8|-12|-74.4|75|RR-UK|Rolls-Royce Holdings PLC|4|0|0|57|HSBA-UK|HSBC Holdings PLC (LSE)|0|-14|-86.8|50|STAN-UK|Standard Chartered PLC (LSE)|0|-12|-74.4|100
1680267301|2023-03-31 12:55:01|1680267315|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|85|34|38
1680267301|2023-03-31 12:55:01|1680267317|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|100|130|50
1680267301|2023-03-31 12:55:01|1680267319|SE30|SE30|1|3.7|HMB-SE|Hennes & Mauritz AB|100|98|362.6|67
1680267301|2023-03-31 12:55:01|1680267321|ES35|ES35|8|2.7|SAB-ES|Banco de Sabadell SA|100|-79|-213.3|67|GRF-ES|Grifols SA|36|-25|-67.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|29|97|261.9|20|CRI-ES|CaixaBank|14|-51|-137.7|0|SAN-ES|Banco Santander SA (ES)|7|-12|-32.4|100|ELE-ES|Endesa SA|0|45|121.5|0|IDR-ES|Indra Sistemas SA|0|-50|-135|0|REE-ES|Red Electrica Corp SA|0|43|116.1|0
1680267301|2023-03-31 12:55:01|1680267323|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-11.9|47|MSFT-US|Microsoft Corp (All Sessions)|43|4|2.8|43|INTC-US|Intel Corp (All Sessions)|21|-36|-25.2|25|DIS-US|Walt Disney Co (All Sessions)|14|94|65.8|33|AXP-US|American Express Co (All Sessions)|0|96|67.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|27.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|61|42.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-14|0|NKE-US|NIKE Inc (All Sessions)|0|24|16.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|56|39.2|100
1680267301|2023-03-31 12:55:01|1680267325|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|47|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-38|88|BAC-US|Bank of America Corp (All Sessions)|14|78|78|33|DIS-US|Walt Disney Co (All Sessions)|14|66|66|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-47|-47|100|AXP-US|American Express Co (All Sessions)|0|67|67|0|C-US|Citigroup Inc (All Sessions)|0|91|91|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|27|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|43|100|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-14|0
1680267301|2023-03-31 12:55:01|1680267328|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.4|47|AMZN-US|Amazon.com Inc (All Sessions)|86|11|34.1|54|MU-US|Micron Technology Inc (All Sessions)|64|-98|-303.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-12|-37.2|88|MSFT-US|Microsoft Corp (All Sessions)|43|1|3.1|57|INTC-US|Intel Corp (All Sessions)|21|-8|-24.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-3|-9.3|67|NFLX-US|Netflix Inc (All Sessions)|14|28|86.8|33|AAL-US|American Airlines Group Inc|0|20|62|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|2|6.2|0
1680267301|2023-03-31 12:55:01|1680267342|ZA40|ZA40|5|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|78.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-59|-165.2|0|GFI-ZA|Gold Fields Ltd|0|-47|-131.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-44.8|100|SOL-ZA|Sasol Ltd|0|-100|-280|100
1680267002|2023-03-31 12:50:02|1680267409|ZA40|ZA40|5|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|81.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-170.8|0|GFI-ZA|Gold Fields Ltd|0|-44|-123.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-44.8|100|SOL-ZA|Sasol Ltd|0|-100|-280|100
1680267601|2023-03-31 13:00:01|1680267606|DE30|DE30|9|3.8|DBK-DE|Deutsche Bank AG|100|22|83.6|38|ADS-DE|Adidas AG|57|98|372.4|40|SIEG-DE|Siemens AG|14|6|22.8|50|DB1-DE|Deutsche Boerse AG|0|33|125.4|0|DTE-DE|Deutsche Telekom AG|0|24|91.2|100|EAD-DE|Airbus Group NV (DE)|0|10|38|0|IFX-DE|Infineon Technologies AG|0|-35|-133|100|SAPG-DE|SAP AG (DE)|0|9|34.2|100|ZAL-DE|Zalando SE|0|53|201.4|100
1680267601|2023-03-31 13:00:01|1680267608|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|-18|-30.6|100|BNPP-FR|BNP Paribas SA|50|60|102|0|OR-FR|L'Oreal SA|50|97|164.9|100|CAP-FR|Cap Gemini SA|0|-22|-37.4|0
1680267601|2023-03-31 13:00:01|1680267611|FT100|FT100|10|6.2|CPI-UK|Capita PLC|100|-79|-489.8|17|BARC-UK|Barclays PLC|75|16|99.2|25|TUI-UK|TUI AG (LSE)|54|-99|-613.8|58|LLOY-UK|Lloyds Banking Group PLC|46|1|6.2|29|EZJ-UK|easyJet PLC|13|67|415.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|35|217|75|RBS-UK|NatWest Group PLC|8|-13|-80.6|75|HSBA-UK|HSBC Holdings PLC (LSE)|4|-13|-80.6|43|RR-UK|Rolls-Royce Holdings PLC|4|0|0|57|LGEN-UK|Legal & General Group PLC|0|-6|-37.2|33
1680267601|2023-03-31 13:00:01|1680267617|CHBC|CHBC|2|1.7|ABBN-CH|ABB Ltd (CH)|100|99|168.3|100|ADEN-CH|Adecco SA|0|62|105.4|100
1680267601|2023-03-31 13:00:01|1680267619|NO25|NO25|1|1.4|BWLPG-NO|BW LPG Ltd|100|95|133|50
1680267601|2023-03-31 13:00:01|1680267624|SE30|SE30|1|3.6|HMB-SE|Hennes & Mauritz AB|100|98|352.8|67
1680267601|2023-03-31 13:00:01|1680267626|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|-71|-191.7|64|GRF-ES|Grifols SA|38|-27|-72.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|31|99|267.3|20|CRI-ES|CaixaBank|15|-41|-110.7|0|SAN-ES|Banco Santander SA (ES)|8|-7|-18.9|100|BKT-ES|Bankinter SA|0|-76|-205.2|100|ELE-ES|Endesa SA|0|47|126.9|0|IDR-ES|Indra Sistemas SA|0|-54|-145.8|0|TEF-ES|Telefonica SA|0|29|78.3|0
1680267601|2023-03-31 13:00:01|1680267630|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-11.9|54|MSFT-US|Microsoft Corp (All Sessions)|50|7|4.9|57|DIS-US|Walt Disney Co (All Sessions)|25|94|65.8|50|INTC-US|Intel Corp (All Sessions)|25|-44|-30.8|25|AXP-US|American Express Co (All Sessions)|0|91|63.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|58.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|37.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|16.8|0|NKE-US|NIKE Inc (All Sessions)|0|57|39.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|49|34.3|100
1680267601|2023-03-31 13:00:01|1680267632|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-9.6|57|FB-US|Meta Platforms Inc (All Sessions)|62|-60|-48|78|DIS-US|Walt Disney Co (All Sessions)|23|83|66.4|50|BAC-US|Bank of America Corp (All Sessions)|15|98|78.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-65|-52|100|AXP-US|American Express Co (All Sessions)|0|80|64|0|C-US|Citigroup Inc (All Sessions)|0|95|76|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|58.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|38.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|16.8|0
1680267601|2023-03-31 13:00:01|1680267635|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-10.2|57|AMZN-US|Amazon.com Inc (All Sessions)|92|7|23.8|54|MU-US|Micron Technology Inc (All Sessions)|77|-97|-329.8|55|FB-US|Meta Platforms Inc (All Sessions)|62|-14|-47.6|78|MSFT-US|Microsoft Corp (All Sessions)|46|1|3.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-5|-17|75|INTC-US|Intel Corp (All Sessions)|23|-9|-30.6|25|NFLX-US|Netflix Inc (All Sessions)|23|28|95.2|50|AAL-US|American Airlines Group Inc|0|18|61.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0
1680267601|2023-03-31 13:00:01|1680267653|ZA40|ZA40|5|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|23|66.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-168.2|0|GFI-ZA|Gold Fields Ltd|0|-44|-127.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-31.9|100|SOL-ZA|Sasol Ltd|0|-97|-281.3|100
1680267901|2023-03-31 13:05:01|1680267905|DE30|DE30|9|3.7|DBK-DE|Deutsche Bank AG|100|24|88.8|38|ADS-DE|Adidas AG|57|99|366.3|40|SIEG-DE|Siemens AG|14|8|29.6|50|DB1-DE|Deutsche Boerse AG|0|32|118.4|0|DTE-DE|Deutsche Telekom AG|0|25|92.5|100|EAD-DE|Airbus Group NV (DE)|0|11|40.7|0|IFX-DE|Infineon Technologies AG|0|-38|-140.6|100|SAPG-DE|SAP AG (DE)|0|10|37|100|ZAL-DE|Zalando SE|0|56|207.2|100
1680267901|2023-03-31 13:05:01|1680267908|FR40|FR40|5|2.4|GLE-FR|Societe Generale SA|100|-12|-28.8|100|BNPP-FR|BNP Paribas SA|50|43|103.2|0|OR-FR|L'Oreal SA|50|69|165.6|100|CA-FR|Carrefour SA|0|99|237.6|100|CAP-FR|Cap Gemini SA|0|-14|-33.6|0
1680267901|2023-03-31 13:05:01|1680267911|FT100|FT100|10|5.8|CPI-UK|Capita PLC|100|-94|-545.2|21|LLOY-UK|Lloyds Banking Group PLC|74|-3|-17.4|50|BARC-UK|Barclays PLC|67|15|87|29|TUI-UK|TUI AG (LSE)|52|-98|-568.4|60|EZJ-UK|easyJet PLC|11|71|411.8|22|RBS-UK|NatWest Group PLC|11|-14|-81.2|78|STAN-UK|Standard Chartered PLC (LSE)|11|-9|-52.2|78|HSBA-UK|HSBC Holdings PLC (LSE)|4|-16|-92.8|43|RR-UK|Rolls-Royce Holdings PLC|4|-2|-11.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|38|220.4|100
1680267901|2023-03-31 13:05:01|1680267916|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|25
1680267901|2023-03-31 13:05:01|1680267918|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|98|156.8|50
1680267901|2023-03-31 13:05:01|1680267920|SE30|SE30|1|3.4|HMB-SE|Hennes & Mauritz AB|100|99|336.6|67
1680267901|2023-03-31 13:05:01|1680267922|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|-71|-191.7|60|BKT-ES|Bankinter SA|36|-64|-172.8|17|GRF-ES|Grifols SA|36|-41|-110.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|29|98|264.6|20|CRI-ES|CaixaBank|14|-47|-126.9|0|SAN-ES|Banco Santander SA (ES)|7|-9|-24.3|100|ELE-ES|Endesa SA|0|45|121.5|0|IDR-ES|Indra Sistemas SA|0|-53|-143.1|0|TEF-ES|Telefonica SA|0|27|72.9|0
1680267901|2023-03-31 13:05:01|1680267925|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-15.3|64|MSFT-US|Microsoft Corp (All Sessions)|31|7|6.3|40|DIS-US|Walt Disney Co (All Sessions)|23|90|81|50|INTC-US|Intel Corp (All Sessions)|23|-31|-27.9|25|AXP-US|American Express Co (All Sessions)|0|71|63.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|64|57.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|57|51.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|28|25.2|0|NKE-US|NIKE Inc (All Sessions)|0|20|18|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|30.6|100
1680267901|2023-03-31 13:05:01|1680267927|US500|US500|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-15.3|46|FB-US|Meta Platforms Inc (All Sessions)|3|-40|-36|100|DIS-US|Walt Disney Co (All Sessions)|1|90|81|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-69.3|0|BAC-US|Bank of America Corp (All Sessions)|0|98|88.2|0
1680267901|2023-03-31 13:05:01|1680267931|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|5|18.5|53|AAPL-US|Apple Inc (All Sessions)|93|-4|-14.8|64|MU-US|Micron Technology Inc (All Sessions)|71|-100|-370|55|FB-US|Meta Platforms Inc (All Sessions)|57|-10|-37|78|NFLX-US|Netflix Inc (All Sessions)|50|32|118.4|38|MSFT-US|Microsoft Corp (All Sessions)|29|2|7.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-1|-3.7|75|INTC-US|Intel Corp (All Sessions)|21|-8|-29.6|25|AAL-US|American Airlines Group Inc|0|17|62.9|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|0|0|0
1680267901|2023-03-31 13:05:01|1680268075|ZA40|ZA40|5|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|23|59.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-63|-163.8|0|GFI-ZA|Gold Fields Ltd|0|-54|-140.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-49.4|100|SOL-ZA|Sasol Ltd|0|-100|-260|100
1680268201|2023-03-31 13:10:01|1680268205|DE30|DE30|8|4.1|DBK-DE|Deutsche Bank AG|100|21|86.1|55|ADS-DE|Adidas AG|80|89|364.9|11|HFG-DE|HelloFresh SE|60|99|405.9|29|BAY-DE|Bayer AG|30|43|176.3|0|IFX-DE|Infineon Technologies AG|30|-33|-135.3|25|ANN-DE|Vonovia SE|0|-5|-20.5|100|DTE-DE|Deutsche Telekom AG|0|24|98.4|100|SHL-DE|Siemens Healthineer SA|0|27|110.7|100
1680268201|2023-03-31 13:10:01|1680268207|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|-11|-27.5|100|OR-FR|L'Oreal SA|50|68|170|100|BNPP-FR|BNP Paribas SA|0|41|102.5|0|CA-FR|Carrefour SA|0|98|245|100|CAP-FR|Cap Gemini SA|0|-11|-27.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|152.5|0
1680268201|2023-03-31 13:10:01|1680268210|FT100|FT100|10|5.2|CPI-UK|Capita PLC|100|-98|-509.6|19|LLOY-UK|Lloyds Banking Group PLC|73|0|0|48|BARC-UK|Barclays PLC|62|15|78|32|TUI-UK|TUI AG (LSE)|62|-97|-504.4|55|EZJ-UK|easyJet PLC|15|80|416|20|RBS-UK|NatWest Group PLC|12|-14|-72.8|78|STAN-UK|Standard Chartered PLC (LSE)|12|-10|-52|78|HSBA-UK|HSBC Holdings PLC (LSE)|4|-15|-78|43|RR-UK|Rolls-Royce Holdings PLC|4|-3|-15.6|57|LGEN-UK|Legal & General Group PLC|0|-10|-52|33
1680268201|2023-03-31 13:10:01|1680268217|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|52.2|22
1680268201|2023-03-31 13:10:01|1680268218|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|98|156.8|50
1680268201|2023-03-31 13:10:01|1680268221|SE30|SE30|1|3.4|HMB-SE|Hennes & Mauritz AB|100|100|340|67
1680268201|2023-03-31 13:10:01|1680268223|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|-75|-202.5|60|BKT-ES|Bankinter SA|36|-71|-191.7|17|GRF-ES|Grifols SA|36|-35|-94.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|21|99|267.3|25|CRI-ES|CaixaBank|14|-47|-126.9|0|SAN-ES|Banco Santander SA (ES)|7|-11|-29.7|100|ELE-ES|Endesa SA|0|51|137.7|0|IDR-ES|Indra Sistemas SA|0|-53|-143.1|0|TEF-ES|Telefonica SA|0|28|75.6|0
1680268201|2023-03-31 13:10:01|1680268226|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-3.6|64|MSFT-US|Microsoft Corp (All Sessions)|31|21|18.9|40|DIS-US|Walt Disney Co (All Sessions)|23|91|81.9|50|INTC-US|Intel Corp (All Sessions)|23|-18|-16.2|25|AXP-US|American Express Co (All Sessions)|0|39|35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|72.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|68|61.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|28|25.2|0|NKE-US|NIKE Inc (All Sessions)|0|20|18|0|VZ-US|Verizon Communications Inc (All Sessions)|0|40|36|100
1680268201|2023-03-31 13:10:01|1680268229|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-4|-4|64|FB-US|Meta Platforms Inc (All Sessions)|62|-9|-9|78|DIS-US|Walt Disney Co (All Sessions)|23|82|82|50|BAC-US|Bank of America Corp (All Sessions)|15|95|95|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-50|-50|100|C-US|Citigroup Inc (All Sessions)|8|76|76|0|AXP-US|American Express Co (All Sessions)|0|35|35|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|73|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|61|61|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|25|0
1680268201|2023-03-31 13:10:01|1680268232|USTECH|USTECH|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|45|MSFT-US|Microsoft Corp (All Sessions)|37|6|19.8|58|AMZN-US|Amazon.com Inc (All Sessions)|27|11|36.3|67|MU-US|Micron Technology Inc (All Sessions)|13|-98|-323.4|20|INTC-US|Intel Corp (All Sessions)|10|-5|-16.5|75|NFLX-US|Netflix Inc (All Sessions)|10|38|125.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-9.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-1|-3.3|0
1680268201|2023-03-31 13:10:01|1680268246|ZA40|ZA40|7|2.6|WHL-ZA|Woolworths Holdings Ltd|100|-13|-33.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|27|70.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-62|-161.2|0|BVT-ZA|Bidvest Group Ltd|0|-22|-57.2|100|GFI-ZA|Gold Fields Ltd|0|-63|-163.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-49.4|100|SOL-ZA|Sasol Ltd|0|-100|-260|100
1680268501|2023-03-31 13:15:01|1680268505|DE30|DE30|8|4|DBK-DE|Deutsche Bank AG|100|17|68|55|ADS-DE|Adidas AG|80|89|356|11|HFG-DE|HelloFresh SE|60|99|396|29|BAY-DE|Bayer AG|30|43|172|0|IFX-DE|Infineon Technologies AG|30|-38|-152|25|ANN-DE|Vonovia SE|0|9|36|100|DTE-DE|Deutsche Telekom AG|0|24|96|100|SHL-DE|Siemens Healthineer SA|0|27|108|100
1680268501|2023-03-31 13:15:01|1680268629|FR40|FR40|6|2.5|OR-FR|L'Oreal SA|100|64|160|100|BNPP-FR|BNP Paribas SA|0|37|92.5|0|CA-FR|Carrefour SA|0|97|242.5|100|CAP-FR|Cap Gemini SA|0|-15|-37.5|0|GLE-FR|Societe Generale SA|0|-19|-47.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|150|0
1680268501|2023-03-31 13:15:01|1680268751|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|15|75|67|RR-UK|Rolls-Royce Holdings PLC|38|-3|-15|50|TUI-UK|TUI AG (LSE)|25|-99|-495|67|REL-UK|RELX PLC|13|10|50|0|TW-UK|Taylor Wimpey PLC|13|-16|-80|50|AV-UK|Aviva PLC|0|5|25|100|BA-UK|BAE Systems PLC|0|26|130|100|EZJ-UK|easyJet PLC|0|82|410|0|ITRK-UK|Intertek Group PLC|0|13|65|100|MKS-UK|Marks & Spencer Group PLC|0|14|70|0
1680268501|2023-03-31 13:15:01|1680268754|DETE30|DETE30|1|1.3|EVT-DE|Evotec AG|100|96|124.8|100
1680268501|2023-03-31 13:15:01|1680268756|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|17
1680268501|2023-03-31 13:15:01|1680268758|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|99|158.4|50
1680268501|2023-03-31 13:15:01|1680268760|SE30|SE30|1|3.5|HMB-SE|Hennes & Mauritz AB|100|100|350|75
1680268501|2023-03-31 13:15:01|1680268763|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|-75|-217.5|57|BKT-ES|Bankinter SA|38|-73|-211.7|17|GRF-ES|Grifols SA|38|-41|-118.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|23|97|281.3|25|CRI-ES|CaixaBank|15|-48|-139.2|0|SAN-ES|Banco Santander SA (ES)|8|-15|-43.5|100|IDR-ES|Indra Sistemas SA|0|-56|-162.4|0|TEF-ES|Telefonica SA|0|25|72.5|0
1680268501|2023-03-31 13:15:01|1680268766|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|4|3.6|58|MSFT-US|Microsoft Corp (All Sessions)|39|20|18|50|DIS-US|Walt Disney Co (All Sessions)|17|91|81.9|50|INTC-US|Intel Corp (All Sessions)|6|-24|-21.6|50|AXP-US|American Express Co (All Sessions)|0|33|29.7|0|BA-US|Boeing Co (All Sessions)|0|44|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|78|70.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|71.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|28|25.2|0|NKE-US|NIKE Inc (All Sessions)|0|83|74.7|0
1680268501|2023-03-31 13:15:01|1680268769|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|4|4|58|FB-US|Meta Platforms Inc (All Sessions)|50|11|11|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-46|-46|75|DIS-US|Walt Disney Co (All Sessions)|17|82|82|50|BAC-US|Bank of America Corp (All Sessions)|11|92|92|33|C-US|Citigroup Inc (All Sessions)|6|100|100|0|AXP-US|American Express Co (All Sessions)|0|30|30|0|BA-US|Boeing Co (All Sessions)|0|40|40|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|70|70|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|71|71|100
1680268501|2023-03-31 13:15:01|1680268772|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|1|3.7|58|AMZN-US|Amazon.com Inc (All Sessions)|83|9|33.3|69|MU-US|Micron Technology Inc (All Sessions)|72|-99|-366.3|57|NFLX-US|Netflix Inc (All Sessions)|67|38|140.6|46|FB-US|Meta Platforms Inc (All Sessions)|50|3|11.1|80|MSFT-US|Microsoft Corp (All Sessions)|39|5|18.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|3|11.1|80|INTC-US|Intel Corp (All Sessions)|6|-6|-22.2|50|AAL-US|American Airlines Group Inc|0|26|96.2|0
1680268501|2023-03-31 13:15:01|1680268788|ZA40|ZA40|6|2.7|WHL-ZA|Woolworths Holdings Ltd|100|-17|-45.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|30|81|50|BVT-ZA|Bidvest Group Ltd|0|-23|-62.1|100|GFI-ZA|Gold Fields Ltd|0|-60|-162|100|NPN-ZA|Naspers Ltd|0|-6|-16.2|0|SOL-ZA|Sasol Ltd|0|-98|-264.6|100
1680268801|2023-03-31 13:20:01|1680268804|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|4|16.4|58|ADS-DE|Adidas AG|64|84|344.4|0|HFG-DE|HelloFresh SE|55|99|405.9|29|IFX-DE|Infineon Technologies AG|27|-35|-143.5|25|ANN-DE|Vonovia SE|0|-4|-16.4|100|DTE-DE|Deutsche Telekom AG|0|24|98.4|100|SHL-DE|Siemens Healthineer SA|0|29|118.9|100
1680268801|2023-03-31 13:20:01|1680268805|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|32|80|0|CA-FR|Carrefour SA|100|97|242.5|100|CAP-FR|Cap Gemini SA|100|-16|-40|0|GLE-FR|Societe Generale SA|100|-24|-60|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|59|147.5|0|OR-FR|L'Oreal SA|100|64|160|100
1680268801|2023-03-31 13:20:01|1680268807|FT100|FT100|10|5.5|CPI-UK|Capita PLC|100|-99|-544.5|21|BARC-UK|Barclays PLC|70|14|77|36|LLOY-UK|Lloyds Banking Group PLC|63|-3|-16.5|52|TUI-UK|TUI AG (LSE)|52|-84|-462|45|STAN-UK|Standard Chartered PLC (LSE)|11|-11|-60.5|78|RBS-UK|NatWest Group PLC|7|-13|-71.5|75|RR-UK|Rolls-Royce Holdings PLC|7|-3|-16.5|50|EZJ-UK|easyJet PLC|4|75|412.5|29|HSBA-UK|HSBC Holdings PLC (LSE)|4|-20|-110|43|GLEN-UK|Glencore PLC (LSE)|0|-14|-77|33
1680268801|2023-03-31 13:20:01|1680268809|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|-99|-108.9|100
1680268801|2023-03-31 13:20:01|1680268812|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|17
1680268801|2023-03-31 13:20:01|1680268814|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|99|158.4|50|REC-NO|REC Silicon ASA|0|-52|-83.2|0
1680268801|2023-03-31 13:20:01|1680268818|SE30|SE30|1|3.6|HMB-SE|Hennes & Mauritz AB|100|98|352.8|75
1680268801|2023-03-31 13:20:01|1680268820|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|-77|-223.3|57|BKT-ES|Bankinter SA|38|-73|-211.7|17|GRF-ES|Grifols SA|38|-42|-121.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|23|98|284.2|25|CRI-ES|CaixaBank|15|-51|-147.9|0|SAN-ES|Banco Santander SA (ES)|8|-16|-46.4|100|TEF-ES|Telefonica SA|0|23|66.7|0
1680268801|2023-03-31 13:20:01|1680268823|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|5|4|58|MSFT-US|Microsoft Corp (All Sessions)|39|24|19.2|50|DIS-US|Walt Disney Co (All Sessions)|17|83|66.4|50|INTC-US|Intel Corp (All Sessions)|6|-27|-21.6|50|AXP-US|American Express Co (All Sessions)|0|38|30.4|0|BA-US|Boeing Co (All Sessions)|0|50|40|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|58.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|48|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|24.8|0|NKE-US|NIKE Inc (All Sessions)|0|94|75.2|0
1680268801|2023-03-31 13:20:01|1680268824|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|4|4|58|FB-US|Meta Platforms Inc (All Sessions)|50|12|12|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-46|-46|75|BAC-US|Bank of America Corp (All Sessions)|11|95|95|33|DIS-US|Walt Disney Co (All Sessions)|11|85|85|67|C-US|Citigroup Inc (All Sessions)|6|93|93|0|BA-US|Boeing Co (All Sessions)|0|40|40|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|62|62|100|MRK-US|Merck & Co Inc (All Sessions)|0|25|25|0
1680268801|2023-03-31 13:20:01|1680268827|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|1|3.7|58|AMZN-US|Amazon.com Inc (All Sessions)|83|11|40.7|69|MU-US|Micron Technology Inc (All Sessions)|72|-99|-366.3|57|NFLX-US|Netflix Inc (All Sessions)|67|36|133.2|46|FB-US|Meta Platforms Inc (All Sessions)|50|3|11.1|80|MSFT-US|Microsoft Corp (All Sessions)|39|5|18.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|3|11.1|80|INTC-US|Intel Corp (All Sessions)|6|-6|-22.2|50|AAL-US|American Airlines Group Inc|0|26|96.2|0
1680268801|2023-03-31 13:20:01|1680268841|ZA40|ZA40|6|2.7|WHL-ZA|Woolworths Holdings Ltd|100|-17|-45.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|36|97.2|50|BVT-ZA|Bidvest Group Ltd|0|-23|-62.1|100|GFI-ZA|Gold Fields Ltd|0|-59|-159.3|100|NPN-ZA|Naspers Ltd|0|-6|-16.2|0|SOL-ZA|Sasol Ltd|0|-98|-264.6|100
1680269101|2023-03-31 13:25:01|1680269105|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|11|40.7|58|ADS-DE|Adidas AG|64|93|344.1|13|HFG-DE|HelloFresh SE|55|99|366.3|29|IFX-DE|Infineon Technologies AG|27|-36|-133.2|25|DTE-DE|Deutsche Telekom AG|0|28|103.6|100|SHL-DE|Siemens Healthineer SA|0|34|125.8|100
1680269101|2023-03-31 13:25:01|1680269111|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|34|85|0|CA-FR|Carrefour SA|0|100|250|100|CAP-FR|Cap Gemini SA|0|-11|-27.5|0|GLE-FR|Societe Generale SA|0|-21|-52.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|150|0|OR-FR|L'Oreal SA|0|65|162.5|100
1680269101|2023-03-31 13:25:01|1680269114|FT100|FT100|10|5.7|TUI-UK|TUI AG (LSE)|100|-82|-467.4|46|BARC-UK|Barclays PLC|89|14|79.8|32|RR-UK|Rolls-Royce Holdings PLC|50|-3|-17.1|33|LLOY-UK|Lloyds Banking Group PLC|39|1|5.7|85|CPI-UK|Capita PLC|22|-99|-564.3|80|STAN-UK|Standard Chartered PLC (LSE)|22|-11|-62.7|80|RBS-UK|NatWest Group PLC|17|-10|-57|78|HSBA-UK|HSBC Holdings PLC (LSE)|11|-17|-96.9|50|EZJ-UK|easyJet PLC|6|78|444.6|29|GLEN-UK|Glencore PLC (LSE)|0|-12|-68.4|33
1680269101|2023-03-31 13:25:01|1680269237|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|-92|-101.2|100
1680269101|2023-03-31 13:25:01|1680269240|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|20
1680269101|2023-03-31 13:25:01|1680269242|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|99|148.5|50|REC-NO|REC Silicon ASA|0|-25|-37.5|0
1680269101|2023-03-31 13:25:01|1680269244|SE30|SE30|3|5.2|HMB-SE|Hennes & Mauritz AB|100|64|332.8|67|SWEDA-SE|Swedbank AB|0|-98|-509.6|0|VOLVB-SE|Volvo AB - B|0|22|114.4|0
1680269101|2023-03-31 13:25:01|1680269246|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-76|-212.8|57|BKT-ES|Bankinter SA|38|-71|-198.8|17|GRF-ES|Grifols SA|38|-35|-98|33|IAG-ES|International Consolidated Airlines Group SA (ES)|23|100|280|25|CRI-ES|CaixaBank|15|-52|-145.6|0|SAN-ES|Banco Santander SA (ES)|8|-22|-61.6|100|TEF-ES|Telefonica SA|0|26|72.8|0
1680269101|2023-03-31 13:25:01|1680269248|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-1.8|60|MSFT-US|Microsoft Corp (All Sessions)|53|3|2.7|36|DIS-US|Walt Disney Co (All Sessions)|11|90|81|67|INTC-US|Intel Corp (All Sessions)|11|-41|-36.9|67|BA-US|Boeing Co (All Sessions)|5|42|37.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|56.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|58|52.2|100|NKE-US|NIKE Inc (All Sessions)|0|71|63.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|39|35.1|100
1680269101|2023-03-31 13:25:01|1680269251|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-2.2|60|FB-US|Meta Platforms Inc (All Sessions)|42|-6|-6.6|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-76|-83.6|80|DIS-US|Walt Disney Co (All Sessions)|11|74|81.4|67|BA-US|Boeing Co (All Sessions)|5|35|38.5|50|C-US|Citigroup Inc (All Sessions)|5|85|93.5|0|BAC-US|Bank of America Corp (All Sessions)|0|92|101.2|100|F-US|Ford Motor Co (All Sessions)|0|82|90.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|57.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|51.7|100
1680269101|2023-03-31 13:25:01|1680269253|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|AMZN-US|Amazon.com Inc (All Sessions)|100|8|32|70|MU-US|Micron Technology Inc (All Sessions)|71|-99|-396|53|NFLX-US|Netflix Inc (All Sessions)|59|17|68|54|MSFT-US|Microsoft Corp (All Sessions)|47|1|4|36|FB-US|Meta Platforms Inc (All Sessions)|35|-2|-8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|4|100|INTC-US|Intel Corp (All Sessions)|0|-9|-36|67
1680269101|2023-03-31 13:25:01|1680269270|ZA40|ZA40|5|1.7|WHL-ZA|Woolworths Holdings Ltd|100|-22|-37.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|54|91.8|50|BVT-ZA|Bidvest Group Ltd|0|-27|-45.9|100|GFI-ZA|Gold Fields Ltd|0|-99|-168.3|100|NPN-ZA|Naspers Ltd|0|-13|-22.1|0
1680269401|2023-03-31 13:30:01|1680269404|DE30|DE30|6|3.6|DBK-DE|Deutsche Bank AG|100|17|61.2|62|ADS-DE|Adidas AG|75|93|334.8|10|HFG-DE|HelloFresh SE|50|99|356.4|29|IFX-DE|Infineon Technologies AG|25|-39|-140.4|25|DTE-DE|Deutsche Telekom AG|0|28|100.8|100|SHL-DE|Siemens Healthineer SA|0|32|115.2|100
1680269401|2023-03-31 13:30:01|1680269407|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|30|75|0|CA-FR|Carrefour SA|0|96|240|100|CAP-FR|Cap Gemini SA|0|-16|-40|0|GLE-FR|Societe Generale SA|0|-26|-65|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|58|145|0
1680269401|2023-03-31 13:30:01|1680269409|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|12|68.4|42|TUI-UK|TUI AG (LSE)|100|-84|-478.8|46|RR-UK|Rolls-Royce Holdings PLC|44|-6|-34.2|33|LLOY-UK|Lloyds Banking Group PLC|31|1|5.7|92|CPI-UK|Capita PLC|19|-99|-564.3|82|FRES-UK|Fresnillo PLC|19|-9|-51.3|91|STAN-UK|Standard Chartered PLC (LSE)|13|-13|-74.1|80|GLEN-UK|Glencore PLC (LSE)|6|-10|-57|44|HSBA-UK|HSBC Holdings PLC (LSE)|0|-17|-96.9|50|RBS-UK|NatWest Group PLC|0|-10|-57|88
1680269401|2023-03-31 13:30:01|1680269412|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|-100|-140|100
1680269401|2023-03-31 13:30:01|1680269415|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|38|20
1680269401|2023-03-31 13:30:01|1680269417|NO25|NO25|2|1.7|BWLPG-NO|BW LPG Ltd|100|95|161.5|50|REC-NO|REC Silicon ASA|0|-5|-8.5|0
1680269401|2023-03-31 13:30:01|1680269419|SE30|SE30|3|5.1|HMB-SE|Hennes & Mauritz AB|100|69|351.9|67|SWEDA-SE|Swedbank AB|0|-99|-504.9|0|VOLVB-SE|Volvo AB - B|0|21|107.1|0
1680269401|2023-03-31 13:30:01|1680269421|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|-86|-223.6|60|BKT-ES|Bankinter SA|36|-77|-200.2|17|GRF-ES|Grifols SA|36|-42|-109.2|33|CRI-ES|CaixaBank|14|-57|-148.2|0|SAN-ES|Banco Santander SA (ES)|7|-27|-70.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|260|100|TEF-ES|Telefonica SA|0|27|70.2|0
1680269401|2023-03-31 13:30:01|1680269424|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|5|5|67|MSFT-US|Microsoft Corp (All Sessions)|43|-28|-28|36|DIS-US|Walt Disney Co (All Sessions)|9|72|72|67|INTC-US|Intel Corp (All Sessions)|9|-98|-98|67|BA-US|Boeing Co (All Sessions)|4|34|34|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|84|84|100|NKE-US|NIKE Inc (All Sessions)|0|51|51|0|PFE-US|Pfizer Inc (All Sessions)|0|42|42|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|34|100
1680269401|2023-03-31 13:30:01|1680269426|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|3|5.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-99|-178.2|80|FB-US|Meta Platforms Inc (All Sessions)|35|-22|-39.6|78|DIS-US|Walt Disney Co (All Sessions)|9|40|72|67|APA-US|Apache Corp|4|70|126|50|BA-US|Boeing Co (All Sessions)|4|19|34.2|50|BAC-US|Bank of America Corp (All Sessions)|4|61|109.8|100|C-US|Citigroup Inc (All Sessions)|4|59|106.2|0|WMI-US|Waste Management Inc|4|23|41.4|50|CAH-US|Cardinal Health Inc|0|-16|-28.8|0
1680269401|2023-03-31 13:30:01|1680269428|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|AMZN-US|Amazon.com Inc (All Sessions)|86|1|8.6|71|NFLX-US|Netflix Inc (All Sessions)|62|3|25.8|50|MU-US|Micron Technology Inc (All Sessions)|57|-44|-378.4|53|MSFT-US|Microsoft Corp (All Sessions)|38|-2|-17.2|36|FB-US|Meta Platforms Inc (All Sessions)|29|-2|-17.2|78|BBBY-US|Bed Bath & Beyond Inc|14|-99|-851.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|5|43|80|INTC-US|Intel Corp (All Sessions)|0|-6|-51.6|67|TRIP-US|TripAdvisor Inc|0|13|111.8|100
1680269401|2023-03-31 13:30:01|1680269444|ZA40|ZA40|5|1.7|WHL-ZA|Woolworths Holdings Ltd|100|-21|-35.7|0|GFI-ZA|Gold Fields Ltd|50|-96|-163.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|14|23.8|50|BVT-ZA|Bidvest Group Ltd|0|-25|-42.5|100|NPN-ZA|Naspers Ltd|0|-25|-42.5|0
1680269701|2023-03-31 13:35:01|1680269704|DE30|DE30|6|4.1|DBK-DE|Deutsche Bank AG|100|26|106.6|43|ADS-DE|Adidas AG|38|89|364.9|17|HFG-DE|HelloFresh SE|15|98|401.8|0|DTE-DE|Deutsche Telekom AG|0|26|106.6|100|SHL-DE|Siemens Healthineer SA|0|31|127.1|100|SRT-DE|Sartorius AG|0|-58|-237.8|0
1680269701|2023-03-31 13:35:01|1680269707|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|46|115|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|165|0|CA-FR|Carrefour SA|0|98|245|100|CAP-FR|Cap Gemini SA|0|-9|-22.5|0|GLE-FR|Societe Generale SA|0|-10|-25|100
1680269701|2023-03-31 13:35:01|1680269710|FT100|FT100|10|5.2|TUI-UK|TUI AG (LSE)|100|-100|-520|44|BARC-UK|Barclays PLC|67|15|78|38|LLOY-UK|Lloyds Banking Group PLC|22|5|26|92|RR-UK|Rolls-Royce Holdings PLC|17|-5|-26|33|FRES-UK|Fresnillo PLC|11|-12|-62.4|91|GLEN-UK|Glencore PLC (LSE)|11|-9|-46.8|45|RBS-UK|NatWest Group PLC|11|-6|-31.2|55|CPI-UK|Capita PLC|6|-97|-504.4|80|STAN-UK|Standard Chartered PLC (LSE)|6|-14|-72.8|70|EZJ-UK|easyJet PLC|0|85|442|22
1680269701|2023-03-31 13:35:01|1680269712|DETE30|DETE30|1|1.2|S92-DE|SMA Solar Technology AG|100|-99|-118.8|100
1680269701|2023-03-31 13:35:01|1680269714|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|20
1680269701|2023-03-31 13:35:01|1680269717|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|60|12|0
1680269701|2023-03-31 13:35:01|1680269720|SE30|SE30|3|5.1|HMB-SE|Hennes & Mauritz AB|100|71|362.1|67|SWEDA-SE|Swedbank AB|0|-99|-504.9|0|VOLVB-SE|Volvo AB - B|0|27|137.7|0
1680269701|2023-03-31 13:35:01|1680269722|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|-73|-211.7|63|BKT-ES|Bankinter SA|33|-63|-182.7|17|GRF-ES|Grifols SA|33|-22|-63.8|33|CRI-ES|CaixaBank|7|-46|-133.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|287.1|100|SAN-ES|Banco Santander SA (ES)|0|-17|-49.3|100|TEF-ES|Telefonica SA|0|21|60.9|0
1680269701|2023-03-31 13:35:01|1680269724|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|36|36|64|MSFT-US|Microsoft Corp (All Sessions)|16|-6|-6|57|BA-US|Boeing Co (All Sessions)|6|93|93|50|CAT-US|Caterpillar Inc (All Sessions)|3|90|90|33|DIS-US|Walt Disney Co (All Sessions)|3|49|49|67|INTC-US|Intel Corp (All Sessions)|3|-47|-47|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|72|72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|78|78|0|NKE-US|NIKE Inc (All Sessions)|0|82|82|0|PFE-US|Pfizer Inc (All Sessions)|0|36|36|0
1680269701|2023-03-31 13:35:01|1680269727|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|20|36|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-97|-174.6|33|FB-US|Meta Platforms Inc (All Sessions)|11|28|50.4|33|BA-US|Boeing Co (All Sessions)|6|57|102.6|50|MAR-US|Marriott International Inc|6|67|120.6|50|A-US|Agilent Technologies Inc|0|49|88.2|100|DRI-US|Darden Restaurants Inc|0|13|23.4|100|FE-US|FirstEnergy Corp|0|19|34.2|100|GE-US|General Electric Co (All Sessions)|0|28|50.4|100|HUM-US|Humana Inc|0|17|30.6|100
1680269701|2023-03-31 13:35:01|1680269729|USTECH|USTECH|10|14.4|AAPL-US|Apple Inc (All Sessions)|100|2|28.8|64|BBBY-US|Bed Bath & Beyond Inc|38|-99|-1425.6|15|MU-US|Micron Technology Inc (All Sessions)|29|-25|-360|54|AMZN-US|Amazon.com Inc (All Sessions)|28|5|72|64|NFLX-US|Netflix Inc (All Sessions)|20|-1|-14.4|47|FB-US|Meta Platforms Inc (All Sessions)|16|4|57.6|63|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|57|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|72|50|MNST-US|Monster Beverage Corp|5|11|158.4|100|SBUX-US|Starbucks Corp|0|12|172.8|50
1680269701|2023-03-31 13:35:01|1680269742|ZA40|ZA40|5|1.6|WHL-ZA|Woolworths Holdings Ltd|100|-20|-32|0|GFI-ZA|Gold Fields Ltd|38|-95|-152|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|33|52.8|50|BVT-ZA|Bidvest Group Ltd|0|-26|-41.6|100|NPN-ZA|Naspers Ltd|0|-20|-32|0
1680270001|2023-03-31 13:40:01|1680270004|DE30|DE30|5|4.3|DBK-DE|Deutsche Bank AG|100|23|98.9|62|ADS-DE|Adidas AG|42|90|387|17|HFG-DE|HelloFresh SE|0|100|430|0|SHL-DE|Siemens Healthineer SA|0|33|141.9|100|SRT-DE|Sartorius AG|0|-62|-266.6|0
1680270001|2023-03-31 13:40:01|1680270006|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|48|120|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|177.5|0|CA-FR|Carrefour SA|0|99|247.5|100|CAP-FR|Cap Gemini SA|0|-6|-15|0|GLE-FR|Societe Generale SA|0|-10|-25|100
1680270001|2023-03-31 13:40:01|1680270009|FT100|FT100|10|5.6|TUI-UK|TUI AG (LSE)|100|-99|-554.4|42|BARC-UK|Barclays PLC|71|14|78.4|38|LLOY-UK|Lloyds Banking Group PLC|29|4|22.4|86|RR-UK|Rolls-Royce Holdings PLC|24|-2|-11.2|38|FRES-UK|Fresnillo PLC|12|-6|-33.6|91|GLEN-UK|Glencore PLC (LSE)|12|-6|-33.6|45|RBS-UK|NatWest Group PLC|12|-6|-33.6|45|CPI-UK|Capita PLC|0|-88|-492.8|78|EZJ-UK|easyJet PLC|0|80|448|33|STAN-UK|Standard Chartered PLC (LSE)|0|-15|-84|67
1680270001|2023-03-31 13:40:01|1680270016|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|-98|-98|100
1680270001|2023-03-31 13:40:01|1680270019|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|25
1680270001|2023-03-31 13:40:01|1680270021|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|98|49|0
1680270001|2023-03-31 13:40:01|1680270023|SE30|SE30|8|4.2|HMB-SE|Hennes & Mauritz AB|100|98|411.6|67|SHBA-SE|Svenska Handelsbanken AB|100|-15|-63|100|ATCOB-SE|Atlas Copco AB - B|0|67|281.4|100|BOL-SE|Boliden AB|0|26|109.2|100|INVEB-SE|Investor AB - B|0|25|105|100|NOKI-SE|Nokia OYJ (SE)|0|9|37.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-2|-8.4|100|VOLVB-SE|Volvo AB - B|0|32|134.4|100
1680270001|2023-03-31 13:40:01|1680270025|ES35|ES35|8|3.1|SAB-ES|Banco de Sabadell SA|100|-65|-201.5|65|BKT-ES|Bankinter SA|31|-60|-186|17|GRF-ES|Grifols SA|31|1|3.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|100|310|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|105.4|0|SAN-ES|Banco Santander SA (ES)|0|-13|-40.3|100|SOL-ES|Melia Hotels International SA|0|29|89.9|100|TEF-ES|Telefonica SA|0|23|71.3|0
1680270001|2023-03-31 13:40:01|1680270028|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|27|29.7|57|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-12.1|67|INTC-US|Intel Corp (All Sessions)|25|-34|-37.4|50|BA-US|Boeing Co (All Sessions)|15|100|110|50|GE-US|General Electric Co (All Sessions)|0|36|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|55|60.5|0
1680270001|2023-03-31 13:40:01|1680270031|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|13|31.2|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-98|-235.2|57|FB-US|Meta Platforms Inc (All Sessions)|22|23|55.2|65|BA-US|Boeing Co (All Sessions)|4|46|110.4|57|BAC-US|Bank of America Corp (All Sessions)|3|27|64.8|67|DIS-US|Walt Disney Co (All Sessions)|3|35|84|67|OXY-US|Occidental Petroleum Corp|2|30|72|20|DE-US|Deere & Co|1|60|144|75|GME-US|GameStop Corp|1|-43|-103.2|0|C-US|Citigroup Inc (All Sessions)|0|33|79.2|0
1680270001|2023-03-31 13:40:01|1680270033|USTECH|USTECH|10|12.8|AAPL-US|Apple Inc (All Sessions)|100|2|25.6|66|BBBY-US|Bed Bath & Beyond Inc|38|-99|-1267.2|23|MU-US|Micron Technology Inc (All Sessions)|35|-26|-332.8|51|AMZN-US|Amazon.com Inc (All Sessions)|30|5|64|50|FB-US|Meta Platforms Inc (All Sessions)|19|4|51.2|65|NFLX-US|Netflix Inc (All Sessions)|17|2|25.6|48|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-12.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|9|4|51.2|57|MNST-US|Monster Beverage Corp|8|8|102.4|100|SBUX-US|Starbucks Corp|0|15|192|33
1680270001|2023-03-31 13:40:01|1680270169|ZA40|ZA40|5|1.9|WHL-ZA|Woolworths Holdings Ltd|100|-13|-24.7|0|GFI-ZA|Gold Fields Ltd|38|-100|-190|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|36.1|0|BVT-ZA|Bidvest Group Ltd|0|-24|-45.6|100|NPN-ZA|Naspers Ltd|0|-26|-49.4|0
1680270302|2023-03-31 13:45:02|1680270308|DE30|DE30|5|4.5|DBK-DE|Deutsche Bank AG|100|18|81|58|ADS-DE|Adidas AG|18|82|369|33|HFG-DE|HelloFresh SE|0|100|450|0|SHL-DE|Siemens Healthineer SA|0|32|144|100|SRT-DE|Sartorius AG|0|-66|-297|0
1680270302|2023-03-31 13:45:02|1680270310|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|44|110|33|GLE-FR|Societe Generale SA|50|-17|-42.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|68|170|0|CA-FR|Carrefour SA|0|98|245|100|CAP-FR|Cap Gemini SA|0|-7|-17.5|0
1680270302|2023-03-31 13:45:02|1680270312|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|12|61.2|38|TUI-UK|TUI AG (LSE)|100|-96|-489.6|43|LLOY-UK|Lloyds Banking Group PLC|42|1|5.1|86|RR-UK|Rolls-Royce Holdings PLC|42|-6|-30.6|43|EZJ-UK|easyJet PLC|25|85|433.5|33|GLEN-UK|Glencore PLC (LSE)|25|-8|-40.8|50|FRES-UK|Fresnillo PLC|17|-8|-40.8|91|RBS-UK|NatWest Group PLC|17|-13|-66.3|45|CPI-UK|Capita PLC|0|-100|-510|78|STAN-UK|Standard Chartered PLC (LSE)|0|-21|-107.1|67
1680270302|2023-03-31 13:45:02|1680270314|DETE30|DETE30|2|3.2|S92-DE|SMA Solar Technology AG|100|-44|-140.8|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-320|0
1680270302|2023-03-31 13:45:02|1680270317|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|25
1680270302|2023-03-31 13:45:02|1680270319|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|98|49|0
1680270302|2023-03-31 13:45:02|1680270321|SE30|SE30|3|5.2|HMB-SE|Hennes & Mauritz AB|100|79|410.8|60|SWEDA-SE|Swedbank AB|25|-99|-514.8|50|VOLVB-SE|Volvo AB - B|0|23|119.6|0
1680270302|2023-03-31 13:45:02|1680270324|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|-77|-223.3|77|BKT-ES|Bankinter SA|42|-69|-200.1|17|IAG-ES|International Consolidated Airlines Group SA (ES)|17|98|284.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|81.2|0|SAN-ES|Banco Santander SA (ES)|0|-19|-55.1|100|SOL-ES|Melia Hotels International SA|0|23|66.7|100|TEF-ES|Telefonica SA|0|20|58|0
1680270302|2023-03-31 13:45:02|1680270328|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|65|MSFT-US|Microsoft Corp (All Sessions)|16|2|3|56|BA-US|Boeing Co (All Sessions)|6|97|145.5|57|DIS-US|Walt Disney Co (All Sessions)|5|44|66|50|INTC-US|Intel Corp (All Sessions)|5|-8|-12|67|CAT-US|Caterpillar Inc (All Sessions)|3|63|94.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|33|49.5|25|V-US|Visa Inc (All Sessions)|2|35|52.5|67|PFE-US|Pfizer Inc (All Sessions)|1|6|9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|52.5|0
1680270302|2023-03-31 13:45:02|1680270329|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|14|26.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-96|-182.4|58|FB-US|Meta Platforms Inc (All Sessions)|24|35|66.5|65|BA-US|Boeing Co (All Sessions)|3|77|146.3|57|BAC-US|Bank of America Corp (All Sessions)|2|31|58.9|50|DIS-US|Walt Disney Co (All Sessions)|2|34|64.6|50|OXY-US|Occidental Petroleum Corp|2|4|7.6|33|DE-US|Deere & Co|1|96|182.4|60|SCHWAB-US|Charles Schwab Corp|1|-72|-136.8|60|ABT-US|Abbott Laboratories|0|40|76|25
1680270302|2023-03-31 13:45:02|1680270333|USTECH|USTECH|10|12.9|AAPL-US|Apple Inc (All Sessions)|100|2|25.8|65|BBBY-US|Bed Bath & Beyond Inc|40|-100|-1290|26|MU-US|Micron Technology Inc (All Sessions)|33|-24|-309.6|53|AMZN-US|Amazon.com Inc (All Sessions)|31|7|90.3|50|FB-US|Meta Platforms Inc (All Sessions)|22|5|64.5|65|NFLX-US|Netflix Inc (All Sessions)|19|1|12.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|12|5|64.5|59|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|56|MNST-US|Monster Beverage Corp|10|9|116.1|93|INTC-US|Intel Corp (All Sessions)|0|-1|-12.9|67
1680270302|2023-03-31 13:45:02|1680270349|ZA40|ZA40|6|2.5|WHL-ZA|Woolworths Holdings Ltd|100|-8|-20|0|GFI-ZA|Gold Fields Ltd|38|-99|-247.5|50|RMH-ZA|RMB Holdings Ltd|13|41|102.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|30|0|BVT-ZA|Bidvest Group Ltd|0|-13|-32.5|100|NPN-ZA|Naspers Ltd|0|-24|-60|0
1680270603|2023-03-31 13:50:03|1680270607|DE30|DE30|5|5.8|DBK-DE|Deutsche Bank AG|100|13|75.4|58|HFG-DE|HelloFresh SE|27|100|580|25|ADS-DE|Adidas AG|18|65|377|33|SHL-DE|Siemens Healthineer SA|0|31|179.8|100|SRT-DE|Sartorius AG|0|-36|-208.8|0
1680270603|2023-03-31 13:50:03|1680270609|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|40|96|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|79|189.6|0|GLE-FR|Societe Generale SA|11|-20|-48|0|CA-FR|Carrefour SA|0|99|237.6|100|CAP-FR|Cap Gemini SA|0|0|0|0
1680270603|2023-03-31 13:50:03|1680270611|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|11|58.3|48|TUI-UK|TUI AG (LSE)|63|-98|-519.4|47|LLOY-UK|Lloyds Banking Group PLC|38|0|0|87|RR-UK|Rolls-Royce Holdings PLC|38|-11|-58.3|40|EZJ-UK|easyJet PLC|31|81|429.3|21|GLEN-UK|Glencore PLC (LSE)|19|-9|-47.7|42|FRES-UK|Fresnillo PLC|13|-12|-63.6|91|RBS-UK|NatWest Group PLC|13|-14|-74.2|45|CPI-UK|Capita PLC|0|-94|-498.2|78|STAN-UK|Standard Chartered PLC (LSE)|0|-20|-106|67
1680270603|2023-03-31 13:50:03|1680270613|DETE30|DETE30|2|2.9|S92-DE|SMA Solar Technology AG|100|-70|-203|100|SRT3-DE|Sartorius AG - Pfd|100|-98|-284.2|0
1680270603|2023-03-31 13:50:03|1680270617|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|84.6|100
1680270603|2023-03-31 13:50:03|1680270619|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|88|35.2|0
1680270603|2023-03-31 13:50:03|1680270621|SE30|SE30|4|5.2|HMB-SE|Hennes & Mauritz AB|100|84|436.8|50|SWEDA-SE|Swedbank AB|20|-100|-520|50|INVEB-SE|Investor AB - B|0|19|98.8|0|VOLVB-SE|Volvo AB - B|0|24|124.8|0
1680270603|2023-03-31 13:50:03|1680270744|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|-78|-202.8|59|BKT-ES|Bankinter SA|31|-77|-200.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|13|98|254.8|67|TEF-ES|Telefonica SA|6|14|36.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|78|0|REP-ES|Repsol SA|0|-28|-72.8|0|SOL-ES|Melia Hotels International SA|0|28|72.8|100
1680270603|2023-03-31 13:50:03|1680270747|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|63|MSFT-US|Microsoft Corp (All Sessions)|16|10|14|56|BA-US|Boeing Co (All Sessions)|7|100|140|44|INTC-US|Intel Corp (All Sessions)|5|16|22.4|86|DIS-US|Walt Disney Co (All Sessions)|4|39|54.6|50|PFE-US|Pfizer Inc (All Sessions)|3|14|19.6|20|CAT-US|Caterpillar Inc (All Sessions)|2|81|113.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|36|50.4|25|V-US|Visa Inc (All Sessions)|1|39|54.6|67|NKE-US|NIKE Inc (All Sessions)|0|77|107.8|0
1680270603|2023-03-31 13:50:03|1680270749|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|7|20.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-65|-188.5|60|FB-US|Meta Platforms Inc (All Sessions)|29|28|81.2|62|SCHWAB-US|Charles Schwab Corp|8|-98|-284.2|62|BA-US|Boeing Co (All Sessions)|4|48|139.2|44|BAC-US|Bank of America Corp (All Sessions)|2|21|60.9|43|DIS-US|Walt Disney Co (All Sessions)|1|19|55.1|50|OXY-US|Occidental Petroleum Corp|1|5|14.5|33|C-US|Citigroup Inc (All Sessions)|0|29|84.1|0|DE-US|Deere & Co|0|60|174|60
1680270603|2023-03-31 13:50:03|1680270752|USTECH|USTECH|10|14.4|AAPL-US|Apple Inc (All Sessions)|100|1|14.4|63|BBBY-US|Bed Bath & Beyond Inc|40|-100|-1440|30|AMZN-US|Amazon.com Inc (All Sessions)|34|5|72|50|FB-US|Meta Platforms Inc (All Sessions)|28|6|86.4|62|MU-US|Micron Technology Inc (All Sessions)|27|-21|-302.4|52|NFLX-US|Netflix Inc (All Sessions)|16|3|43.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|100.8|63|MSFT-US|Microsoft Corp (All Sessions)|12|1|14.4|58|MNST-US|Monster Beverage Corp|8|10|144|93|INTC-US|Intel Corp (All Sessions)|0|2|28.8|86
1680270603|2023-03-31 13:50:03|1680270772|ZA40|ZA40|8|2.5|WHL-ZA|Woolworths Holdings Ltd|100|-9|-22.5|0|GFI-ZA|Gold Fields Ltd|38|-98|-245|50|RMH-ZA|RMB Holdings Ltd|13|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|37.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-115|0|BVT-ZA|Bidvest Group Ltd|0|-12|-30|100|FSR-ZA|FirstRand Ltd|0|-24|-60|100|NPN-ZA|Naspers Ltd|0|-23|-57.5|0
1680270901|2023-03-31 13:55:01|1680270905|DE30|DE30|4|5.4|DBK-DE|Deutsche Bank AG|100|12|64.8|58|HFG-DE|HelloFresh SE|36|99|534.6|40|ADS-DE|Adidas AG|18|67|361.8|33|SRT-DE|Sartorius AG|0|-44|-237.6|0
1680270901|2023-03-31 13:55:01|1680270908|FR40|FR40|5|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|84|201.6|25|BNPP-FR|BNP Paribas SA|57|43|103.2|40|CA-FR|Carrefour SA|0|99|237.6|100|GSZ-FR|ENGIE SA|0|-2|-4.8|0|NOKIA-FR|Nokia Corporation|0|43|103.2|0
1680270901|2023-03-31 13:55:01|1680270910|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|15|82.5|28|RR-UK|Rolls-Royce Holdings PLC|42|-14|-77|43|TUI-UK|TUI AG (LSE)|32|-99|-544.5|50|LLOY-UK|Lloyds Banking Group PLC|26|0|0|88|EZJ-UK|easyJet PLC|13|74|407|25|GLEN-UK|Glencore PLC (LSE)|13|-10|-55|42|FRES-UK|Fresnillo PLC|6|-15|-82.5|100|CPI-UK|Capita PLC|3|-90|-495|78|RBS-UK|NatWest Group PLC|3|-14|-77|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|36|198|38
1680270901|2023-03-31 13:55:01|1680270912|DETE30|DETE30|2|3.1|S92-DE|SMA Solar Technology AG|100|-46|-142.6|100|SRT3-DE|Sartorius AG - Pfd|100|-98|-303.8|0
1680270901|2023-03-31 13:55:01|1680270915|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|100
1680270901|2023-03-31 13:55:01|1680270917|NO25|NO25|2|1.1|REC-NO|REC Silicon ASA|100|32|35.2|0|FRO-NO|Frontline Ltd (No)|0|97|106.7|0
1680270901|2023-03-31 13:55:01|1680270920|SE30|SE30|4|5.3|HMB-SE|Hennes & Mauritz AB|100|78|413.4|60|SWEDA-SE|Swedbank AB|25|-100|-530|50|INVEB-SE|Investor AB - B|0|18|95.4|0|VOLVB-SE|Volvo AB - B|0|24|127.2|0
1680270901|2023-03-31 13:55:01|1680270923|ES35|ES35|7|2.5|SAB-ES|Banco de Sabadell SA|100|-81|-202.5|59|BKT-ES|Bankinter SA|31|-78|-195|17|IAG-ES|International Consolidated Airlines Group SA (ES)|19|100|250|75|TEF-ES|Telefonica SA|6|15|37.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|35|87.5|0|REP-ES|Repsol SA|0|-34|-85|0|SOL-ES|Melia Hotels International SA|0|31|77.5|100
1680270901|2023-03-31 13:55:01|1680270925|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|22|30.8|61|MSFT-US|Microsoft Corp (All Sessions)|15|2|2.8|56|BA-US|Boeing Co (All Sessions)|6|95|133|44|INTC-US|Intel Corp (All Sessions)|5|28|39.2|86|DIS-US|Walt Disney Co (All Sessions)|4|43|60.2|50|PFE-US|Pfizer Inc (All Sessions)|4|21|29.4|17|CAT-US|Caterpillar Inc (All Sessions)|2|69|96.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|28|39.2|25|V-US|Visa Inc (All Sessions)|1|41|57.4|67|MCD-US|McDonald's Corp (All Sessions)|0|61|85.4|50
1680270901|2023-03-31 13:55:01|1680270927|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|13|29.9|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-68|-156.4|57|FB-US|Meta Platforms Inc (All Sessions)|30|31|71.3|61|SCHWAB-US|Charles Schwab Corp|9|-99|-227.7|67|BA-US|Boeing Co (All Sessions)|3|58|133.4|44|BAC-US|Bank of America Corp (All Sessions)|1|12|27.6|43|DIS-US|Walt Disney Co (All Sessions)|0|26|59.8|50|F-US|Ford Motor Co (All Sessions)|0|66|151.8|67|OXY-US|Occidental Petroleum Corp|0|-1|-2.3|33|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|17
1680270901|2023-03-31 13:55:01|1680270930|USTECH|USTECH|10|14.8|AAPL-US|Apple Inc (All Sessions)|100|2|29.6|61|BBBY-US|Bed Bath & Beyond Inc|38|-99|-1465.2|32|AMZN-US|Amazon.com Inc (All Sessions)|34|5|74|50|FB-US|Meta Platforms Inc (All Sessions)|30|5|74|61|MU-US|Micron Technology Inc (All Sessions)|25|-22|-325.6|52|NFLX-US|Netflix Inc (All Sessions)|16|4|59.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|5|74|52|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|56|MNST-US|Monster Beverage Corp|8|10|148|93|INTC-US|Intel Corp (All Sessions)|0|3|44.4|86
1680270901|2023-03-31 13:55:01|1680271070|ZA40|ZA40|8|2|WHL-ZA|Woolworths Holdings Ltd|100|-11|-22|0|GFI-ZA|Gold Fields Ltd|38|-97|-194|50|RMH-ZA|RMB Holdings Ltd|13|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|96|100|BTI-ZA|British American Tobacco PLC (SA)|0|-59|-118|0|BVT-ZA|Bidvest Group Ltd|0|-12|-24|100|FSR-ZA|FirstRand Ltd|0|-33|-66|100|NPN-ZA|Naspers Ltd|0|-22|-44|0
1680271202|2023-03-31 14:00:02|1680271205|DE30|DE30|5|3.8|BAY-DE|Bayer AG|100|44|167.2|0|IFX-DE|Infineon Technologies AG|100|-24|-91.2|67|ADS-DE|Adidas AG|0|100|380|50|DBK-DE|Deutsche Bank AG|0|13|49.4|50|VOW-DE|Volkswagen AG (Ord)|0|-9|-34.2|100
1680271202|2023-03-31 14:00:02|1680271214|FR40|FR40|5|2.6|BNPP-FR|BNP Paribas SA|100|41|106.6|20|GLE-FR|Societe Generale SA|22|-21|-54.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|71|184.6|0|CA-FR|Carrefour SA|0|97|252.2|100|VIE-FR|Veolia Environnement SA|0|40|104|100
1680271202|2023-03-31 14:00:02|1680271217|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|14|70|33|RR-UK|Rolls-Royce Holdings PLC|52|-17|-85|43|TUI-UK|TUI AG (LSE)|40|-99|-495|50|LLOY-UK|Lloyds Banking Group PLC|32|-1|-5|88|EZJ-UK|easyJet PLC|16|77|385|25|GLEN-UK|Glencore PLC (LSE)|12|-15|-75|36|FRES-UK|Fresnillo PLC|8|-19|-95|100|CPI-UK|Capita PLC|4|-92|-460|78|RBS-UK|NatWest Group PLC|4|-17|-85|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|38|190|38
1680271202|2023-03-31 14:00:02|1680271219|DETE30|DETE30|2|3.3|S92-DE|SMA Solar Technology AG|100|-40|-132|100|SRT3-DE|Sartorius AG - Pfd|100|-98|-323.4|0
1680271202|2023-03-31 14:00:02|1680271223|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|42|42|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|86|86|100|NOV-CH|Novartis AG|0|94|94|0
1680271202|2023-03-31 14:00:02|1680271224|NO25|NO25|2|1.2|REC-NO|REC Silicon ASA|100|27|32.4|0|FRO-NO|Frontline Ltd (No)|0|98|117.6|0
1680271202|2023-03-31 14:00:02|1680271226|SE30|SE30|4|5.4|HMB-SE|Hennes & Mauritz AB|100|85|459|60|SWEDA-SE|Swedbank AB|25|-99|-534.6|50|INVEB-SE|Investor AB - B|0|17|91.8|0|VOLVB-SE|Volvo AB - B|0|22|118.8|0
1680271202|2023-03-31 14:00:02|1680271229|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|-85|-204|59|BKT-ES|Bankinter SA|25|-80|-192|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|97|232.8|75|REP-ES|Repsol SA|13|-43|-103.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|86.4|0|SOL-ES|Melia Hotels International SA|0|32|76.8|100|TEF-ES|Telefonica SA|0|20|48|100
1680271202|2023-03-31 14:00:02|1680271231|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|22|30.8|61|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-4.2|56|BA-US|Boeing Co (All Sessions)|6|96|134.4|44|INTC-US|Intel Corp (All Sessions)|5|16|22.4|86|PFE-US|Pfizer Inc (All Sessions)|4|25|35|17|DIS-US|Walt Disney Co (All Sessions)|3|36|50.4|40|CAT-US|Caterpillar Inc (All Sessions)|2|63|88.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|14|19.6|25|V-US|Visa Inc (All Sessions)|1|50|70|67|MCD-US|McDonald's Corp (All Sessions)|0|62|86.8|50
1680271202|2023-03-31 14:00:02|1680271234|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|14|30.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-69|-151.8|56|FB-US|Meta Platforms Inc (All Sessions)|38|35|77|57|SCHWAB-US|Charles Schwab Corp|12|-99|-217.8|61|BAC-US|Bank of America Corp (All Sessions)|8|-2|-4.4|29|BA-US|Boeing Co (All Sessions)|5|61|134.2|40|F-US|Ford Motor Co (All Sessions)|1|54|118.8|67|OXY-US|Occidental Petroleum Corp|1|-1|-2.2|33|PFE-US|Pfizer Inc (All Sessions)|1|16|35.2|17|C-US|Citigroup Inc (All Sessions)|0|30|66|0
1680271202|2023-03-31 14:00:02|1680271236|USTECH|USTECH|10|14.9|AAPL-US|Apple Inc (All Sessions)|100|2|29.8|61|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1490|31|AMZN-US|Amazon.com Inc (All Sessions)|36|4|59.6|46|FB-US|Meta Platforms Inc (All Sessions)|36|5|74.5|57|MU-US|Micron Technology Inc (All Sessions)|22|-24|-357.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|6|89.4|48|NFLX-US|Netflix Inc (All Sessions)|14|5|74.5|50|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|58|MNST-US|Monster Beverage Corp|6|10|149|93|INTC-US|Intel Corp (All Sessions)|0|2|29.8|89
1680271202|2023-03-31 14:00:02|1680271249|ZA40|ZA40|8|2|WHL-ZA|Woolworths Holdings Ltd|100|-21|-42|0|GFI-ZA|Gold Fields Ltd|38|-96|-192|50|RMH-ZA|RMB Holdings Ltd|13|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|92|100|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-94|0|BVT-ZA|Bidvest Group Ltd|0|-17|-34|100|FSR-ZA|FirstRand Ltd|0|-44|-88|100|NPN-ZA|Naspers Ltd|0|-12|-24|0
1680271502|2023-03-31 14:05:02|1680271506|DE30|DE30|5|5.9|DBK-DE|Deutsche Bank AG|100|13|76.7|56|HFG-DE|HelloFresh SE|88|99|584.1|50|ADS-DE|Adidas AG|25|74|436.6|33|SRT-DE|Sartorius AG|0|-43|-253.7|0|ZAL-DE|Zalando SE|0|42|247.8|0
1680271502|2023-03-31 14:05:02|1680271508|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|60|126|20|GLE-FR|Societe Generale SA|22|-17|-35.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|96|201.6|0|LR-FR|Legrand SA|0|35|73.5|100|VIE-FR|Veolia Environnement SA|0|50|105|100
1680271502|2023-03-31 14:05:02|1680271510|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|19|79.8|57|DLG-UK|Direct Line Insurance Group PLC|33|-3|-12.6|0|LLOY-UK|Lloyds Banking Group PLC|17|0|0|0|TW-UK|Taylor Wimpey PLC|17|-17|-71.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|52|218.4|100|BDEV-UK|Barratt Developments PLC|0|-19|-79.8|100|EZJ-UK|easyJet PLC|0|98|411.6|100|FRES-UK|Fresnillo PLC|0|-17|-71.4|100|GLEN-UK|Glencore PLC (LSE)|0|-13|-54.6|100|LGEN-UK|Legal & General Group PLC|0|-22|-92.4|0
1680271502|2023-03-31 14:05:02|1680271512|DETE30|DETE30|2|3.8|S92-DE|SMA Solar Technology AG|100|-44|-167.2|100|SRT3-DE|Sartorius AG - Pfd|100|-100|-380|0
1680271502|2023-03-31 14:05:02|1680271514|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|57|57|17|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|99|100|NOV-CH|Novartis AG|0|91|91|0
1680271502|2023-03-31 14:05:02|1680271516|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|3|3|0|FRO-NO|Frontline Ltd (No)|0|94|94|0
1680271502|2023-03-31 14:05:02|1680271519|SE30|SE30|4|5.4|HMB-SE|Hennes & Mauritz AB|100|76|410.4|60|SWEDA-SE|Swedbank AB|25|-99|-534.6|50|INVEB-SE|Investor AB - B|0|15|81|0|VOLVB-SE|Volvo AB - B|0|23|124.2|0
1680271502|2023-03-31 14:05:02|1680271521|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|-70|-189|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|97|261.9|38|REP-ES|Repsol SA|14|-35|-94.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|97.2|0|SOL-ES|Melia Hotels International SA|0|35|94.5|100|TEF-ES|Telefonica SA|0|23|62.1|100
1680271502|2023-03-31 14:05:02|1680271524|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|4|5.6|59|MSFT-US|Microsoft Corp (All Sessions)|23|-15|-21|46|INTC-US|Intel Corp (All Sessions)|8|16|22.4|75|BA-US|Boeing Co (All Sessions)|6|94|131.6|40|DIS-US|Walt Disney Co (All Sessions)|5|44|61.6|25|PFE-US|Pfizer Inc (All Sessions)|3|19|26.6|17|CAT-US|Caterpillar Inc (All Sessions)|2|61|85.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|14|19.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|57.4|0|MCD-US|McDonald's Corp (All Sessions)|0|68|95.2|33
1680271502|2023-03-31 14:05:02|1680271527|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|3|6|59|FB-US|Meta Platforms Inc (All Sessions)|51|58|116|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-87|-174|55|BAC-US|Bank of America Corp (All Sessions)|11|10|20|33|SCHWAB-US|Charles Schwab Corp|11|-96|-192|61|BA-US|Boeing Co (All Sessions)|4|66|132|40|DIS-US|Walt Disney Co (All Sessions)|2|31|62|25|OXY-US|Occidental Petroleum Corp|1|7|14|43|F-US|Ford Motor Co (All Sessions)|0|65|130|67|PFE-US|Pfizer Inc (All Sessions)|0|14|28|17
1680271502|2023-03-31 14:05:02|1680271529|USTECH|USTECH|10|15.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|61|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1540|31|AMZN-US|Amazon.com Inc (All Sessions)|36|2|30.8|46|FB-US|Meta Platforms Inc (All Sessions)|36|8|123.2|57|MU-US|Micron Technology Inc (All Sessions)|22|-23|-354.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|107.8|48|NFLX-US|Netflix Inc (All Sessions)|14|5|77|50|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-15.4|58|MNST-US|Monster Beverage Corp|6|10|154|93|INTC-US|Intel Corp (All Sessions)|0|1|15.4|89
1680271502|2023-03-31 14:05:02|1680271543|ZA40|ZA40|8|2.3|WHL-ZA|Woolworths Holdings Ltd|100|-21|-48.3|0|GFI-ZA|Gold Fields Ltd|50|-98|-225.4|60|RMH-ZA|RMB Holdings Ltd|13|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|55.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-37|-85.1|0|BVT-ZA|Bidvest Group Ltd|0|-7|-16.1|100|FSR-ZA|FirstRand Ltd|0|-41|-94.3|100|NPN-ZA|Naspers Ltd|0|-20|-46|0
1680271801|2023-03-31 14:10:01|1680271805|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|18|86.4|63|HFG-DE|HelloFresh SE|100|99|475.2|50|ADS-DE|Adidas AG|29|96|460.8|33|SRT-DE|Sartorius AG|0|-48|-230.4|0|VOW-DE|Volkswagen AG (Ord)|0|-8|-38.4|100|ZAL-DE|Zalando SE|0|48|230.4|0
1680271801|2023-03-31 14:10:01|1680271807|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|61|122|20|GLE-FR|Societe Generale SA|22|-15|-30|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|99|198|0|LR-FR|Legrand SA|0|36|72|100|VIE-FR|Veolia Environnement SA|0|52|104|100
1680271801|2023-03-31 14:10:01|1680271810|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|15|79.5|39|RR-UK|Rolls-Royce Holdings PLC|57|-14|-74.2|48|TUI-UK|TUI AG (LSE)|27|-99|-524.7|56|EZJ-UK|easyJet PLC|20|75|397.5|21|GLEN-UK|Glencore PLC (LSE)|13|-12|-63.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|39|206.7|30|CPI-UK|Capita PLC|3|-86|-455.8|89|FRES-UK|Fresnillo PLC|0|-12|-63.6|88|LLOY-UK|Lloyds Banking Group PLC|0|1|5.3|75|RBS-UK|NatWest Group PLC|0|-15|-79.5|25
1680271801|2023-03-31 14:10:01|1680271819|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|81|72.9|17|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|88.2|100|NOV-CH|Novartis AG|0|99|89.1|0
1680271801|2023-03-31 14:10:01|1680271821|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|63|37.8|0|FRO-NO|Frontline Ltd (No)|0|85|51|0
1680271801|2023-03-31 14:10:01|1680271823|SE30|SE30|5|5.3|HMB-SE|Hennes & Mauritz AB|100|79|418.7|60|SWEDA-SE|Swedbank AB|25|-99|-524.7|50|ERICB-SE|Ericsson (LM) - B|0|11|58.3|0|INVEB-SE|Investor AB - B|0|13|68.9|0|VOLVB-SE|Volvo AB - B|0|22|116.6|0
1680271801|2023-03-31 14:10:01|1680271827|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|-77|-192.5|55|IAG-ES|International Consolidated Airlines Group SA (ES)|33|100|250|38|REP-ES|Repsol SA|10|-37|-92.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|40|100|0|SOL-ES|Melia Hotels International SA|0|36|90|100|TEF-ES|Telefonica SA|0|26|65|100
1680271801|2023-03-31 14:10:01|1680271830|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|5|6.5|59|MSFT-US|Microsoft Corp (All Sessions)|23|-18|-23.4|52|INTC-US|Intel Corp (All Sessions)|12|50|65|56|BA-US|Boeing Co (All Sessions)|10|98|127.4|43|DIS-US|Walt Disney Co (All Sessions)|4|48|62.4|25|PFE-US|Pfizer Inc (All Sessions)|4|23|29.9|29|CAT-US|Caterpillar Inc (All Sessions)|2|45|58.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|23.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|57.2|0|MCD-US|McDonald's Corp (All Sessions)|0|71|92.3|33
1680271801|2023-03-31 14:10:01|1680271833|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|3|6.6|59|FB-US|Meta Platforms Inc (All Sessions)|62|50|110|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-69|-151.8|54|SCHWAB-US|Charles Schwab Corp|12|-100|-220|63|BAC-US|Bank of America Corp (All Sessions)|11|11|24.2|33|BA-US|Boeing Co (All Sessions)|7|58|127.6|43|DIS-US|Walt Disney Co (All Sessions)|2|28|61.6|25|OXY-US|Occidental Petroleum Corp|1|-6|-13.2|43|PFE-US|Pfizer Inc (All Sessions)|1|14|30.8|29|F-US|Ford Motor Co (All Sessions)|0|61|134.2|67
1680271801|2023-03-31 14:10:01|1680271836|USTECH|USTECH|10|15.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|59|FB-US|Meta Platforms Inc (All Sessions)|58|7|107.8|47|AMZN-US|Amazon.com Inc (All Sessions)|40|3|46.2|47|BBBY-US|Bed Bath & Beyond Inc|39|-100|-1540|30|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|107.8|50|MU-US|Micron Technology Inc (All Sessions)|15|-22|-338.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-1|-15.4|52|NFLX-US|Netflix Inc (All Sessions)|10|4|61.6|60|INTC-US|Intel Corp (All Sessions)|1|5|77|56|MNST-US|Monster Beverage Corp|0|11|169.4|93
1680271801|2023-03-31 14:10:01|1680271852|ZA40|ZA40|7|2.1|GFI-ZA|Gold Fields Ltd|100|-100|-210|60|WHL-ZA|Woolworths Holdings Ltd|75|-25|-52.5|0|RMH-ZA|RMB Holdings Ltd|25|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|56.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-71.4|0|FSR-ZA|FirstRand Ltd|0|-38|-79.8|100|NPN-ZA|Naspers Ltd|0|-24|-50.4|0
1680272102|2023-03-31 14:15:02|1680272106|DE30|DE30|6|4.5|HFG-DE|HelloFresh SE|100|98|441|33|DBK-DE|Deutsche Bank AG|82|20|90|70|ADS-DE|Adidas AG|36|100|450|40|SRT-DE|Sartorius AG|0|-60|-270|0|VOW-DE|Volkswagen AG (Ord)|0|-12|-54|100|ZAL-DE|Zalando SE|0|40|180|0
1680272102|2023-03-31 14:15:02|1680272108|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|54|108|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|98|196|50|GLE-FR|Societe Generale SA|20|-16|-32|33|LR-FR|Legrand SA|0|30|60|100|VIE-FR|Veolia Environnement SA|0|52|104|100
1680272102|2023-03-31 14:15:02|1680272110|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|14|78.4|37|FRES-UK|Fresnillo PLC|86|-1|-5.6|97|RR-UK|Rolls-Royce Holdings PLC|61|-11|-61.6|46|TUI-UK|TUI AG (LSE)|29|-99|-554.4|60|EZJ-UK|easyJet PLC|25|68|380.8|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|37|207.2|36|GLEN-UK|Glencore PLC (LSE)|7|-11|-61.6|44|RBS-UK|NatWest Group PLC|7|-14|-78.4|33|LLOY-UK|Lloyds Banking Group PLC|4|1|5.6|63|BT-UK|BT Group PLC|0|35|196|29
1680272102|2023-03-31 14:15:02|1680272184|DETE30|DETE30|2|4.6|S92-DE|SMA Solar Technology AG|100|-17|-78.2|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-455.4|0
1680272102|2023-03-31 14:15:02|1680272187|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|77|84.7|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|93|102.3|100|NOV-CH|Novartis AG|0|80|88|0
1680272102|2023-03-31 14:15:02|1680272190|NO25|NO25|2|0.7|REC-NO|REC Silicon ASA|100|91|63.7|0|FRO-NO|Frontline Ltd (No)|0|96|67.2|0
1680272102|2023-03-31 14:15:02|1680272193|SE30|SE30|5|5.3|HMB-SE|Hennes & Mauritz AB|100|73|386.9|60|SWEDA-SE|Swedbank AB|25|-99|-524.7|50|ERICB-SE|Ericsson (LM) - B|0|11|58.3|0|INVEB-SE|Investor AB - B|0|13|68.9|0|VOLVB-SE|Volvo AB - B|0|23|121.9|0
1680272102|2023-03-31 14:15:02|1680272195|ES35|ES35|7|2.5|SAB-ES|Banco de Sabadell SA|100|-71|-177.5|55|IAG-ES|International Consolidated Airlines Group SA (ES)|33|100|250|38|REP-ES|Repsol SA|10|-34|-85|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|40|100|0|ITX-ES|Inditex SA|0|59|147.5|0|SOL-ES|Melia Hotels International SA|0|36|90|100|TEF-ES|Telefonica SA|0|26|65|100
1680272102|2023-03-31 14:15:02|1680272198|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|8|11.2|59|MSFT-US|Microsoft Corp (All Sessions)|29|-16|-22.4|37|INTC-US|Intel Corp (All Sessions)|11|96|134.4|50|BA-US|Boeing Co (All Sessions)|9|70|98|43|DIS-US|Walt Disney Co (All Sessions)|5|42|58.8|22|MCD-US|McDonald's Corp (All Sessions)|4|64|89.6|13|PFE-US|Pfizer Inc (All Sessions)|3|29|40.6|29|CAT-US|Caterpillar Inc (All Sessions)|2|31|43.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|26.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|60.2|0
1680272102|2023-03-31 14:15:02|1680272201|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|5|10.5|59|FB-US|Meta Platforms Inc (All Sessions)|66|33|69.3|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-66|-138.6|55|SCHWAB-US|Charles Schwab Corp|13|-99|-207.9|64|BAC-US|Bank of America Corp (All Sessions)|10|16|33.6|37|BA-US|Boeing Co (All Sessions)|6|47|98.7|43|DIS-US|Walt Disney Co (All Sessions)|2|28|58.8|22|MCD-US|McDonald's Corp (All Sessions)|1|43|90.3|13|OXY-US|Occidental Petroleum Corp|0|-3|-6.3|43|PFE-US|Pfizer Inc (All Sessions)|0|20|42|29
1680272102|2023-03-31 14:15:02|1680272204|USTECH|USTECH|10|15.6|AAPL-US|Apple Inc (All Sessions)|100|1|15.6|59|FB-US|Meta Platforms Inc (All Sessions)|63|4|62.4|46|AMZN-US|Amazon.com Inc (All Sessions)|37|2|31.2|44|BBBY-US|Bed Bath & Beyond Inc|37|-100|-1560|31|MSFT-US|Microsoft Corp (All Sessions)|21|-2|-31.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|19|7|109.2|43|MU-US|Micron Technology Inc (All Sessions)|13|-19|-296.4|48|NFLX-US|Netflix Inc (All Sessions)|9|5|78|56|INTC-US|Intel Corp (All Sessions)|1|9|140.4|50|MNST-US|Monster Beverage Corp|0|11|171.6|93
1680272102|2023-03-31 14:15:02|1680272219|ZA40|ZA40|7|2.6|GFI-ZA|Gold Fields Ltd|100|-97|-252.2|60|RMH-ZA|RMB Holdings Ltd|25|-39|-101.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|39|100|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-52|0|FSR-ZA|FirstRand Ltd|0|-30|-78|100|MTN-ZA|MTN Group Ltd|0|-18|-46.8|0|SOL-ZA|Sasol Ltd|0|-86|-223.6|100
1680272402|2023-03-31 14:20:02|1680272405|DE30|DE30|6|4.6|HFG-DE|HelloFresh SE|100|89|409.4|18|DBK-DE|Deutsche Bank AG|38|20|92|67|ADS-DE|Adidas AG|19|99|455.4|40|SRT-DE|Sartorius AG|0|-50|-230|0|VOW-DE|Volkswagen AG (Ord)|0|-14|-64.4|100|ZAL-DE|Zalando SE|0|42|193.2|0
1680272402|2023-03-31 14:20:02|1680272408|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|49|102.9|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|207.9|50|GLE-FR|Societe Generale SA|20|-19|-39.9|33|LR-FR|Legrand SA|0|31|65.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|20|42|100|VIE-FR|Veolia Environnement SA|0|48|100.8|100
1680272402|2023-03-31 14:20:02|1680272414|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|18|73.8|33|DLG-UK|Direct Line Insurance Group PLC|100|-3|-12.3|0|LLOY-UK|Lloyds Banking Group PLC|50|-1|-4.1|0|TW-UK|Taylor Wimpey PLC|50|-15|-61.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|50|205|100|BDEV-UK|Barratt Developments PLC|0|-17|-69.7|100|EZJ-UK|easyJet PLC|0|99|405.9|100|FRES-UK|Fresnillo PLC|0|-5|-20.5|100|GLEN-UK|Glencore PLC (LSE)|0|-16|-65.6|100|LGEN-UK|Legal & General Group PLC|0|-21|-86.1|0
1680272402|2023-03-31 14:20:02|1680272416|DETE30|DETE30|1|4.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-465.3|0
1680272402|2023-03-31 14:20:02|1680272419|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|79|86.9|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|108.9|100|NOV-CH|Novartis AG|0|78|85.8|0
1680272402|2023-03-31 14:20:02|1680272421|NO25|NO25|2|0.7|FRO-NO|Frontline Ltd (No)|100|87|60.9|0|REC-NO|REC Silicon ASA|100|29|20.3|0
1680272402|2023-03-31 14:20:02|1680272424|SE30|SE30|5|5.3|HMB-SE|Hennes & Mauritz AB|100|75|397.5|60|SWEDA-SE|Swedbank AB|25|-99|-524.7|50|ERICB-SE|Ericsson (LM) - B|0|10|53|0|INVEB-SE|Investor AB - B|0|14|74.2|0|VOLVB-SE|Volvo AB - B|0|24|127.2|0
1680272402|2023-03-31 14:20:02|1680272426|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|-72|-187.2|55|IAG-ES|International Consolidated Airlines Group SA (ES)|33|97|252.2|38|REP-ES|Repsol SA|10|-32|-83.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|37|96.2|0|ITX-ES|Inditex SA|0|63|163.8|0|SOL-ES|Melia Hotels International SA|0|39|101.4|100|TEF-ES|Telefonica SA|0|22|57.2|100
1680272402|2023-03-31 14:20:02|1680272429|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|13|15.6|48|INTC-US|Intel Corp (All Sessions)|44|96|115.2|78|MSFT-US|Microsoft Corp (All Sessions)|41|-14|-16.8|35|BA-US|Boeing Co (All Sessions)|3|78|93.6|50|DIS-US|Walt Disney Co (All Sessions)|3|58|69.6|50|GE-US|General Electric Co (All Sessions)|0|72|86.4|100|HD-US|Home Depot Inc (All Sessions)|0|99|118.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|14.4|0|MCD-US|McDonald's Corp (All Sessions)|0|71|85.2|100|NKE-US|NIKE Inc (All Sessions)|0|70|84|0
1680272402|2023-03-31 14:20:02|1680272432|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|7|15.4|58|FB-US|Meta Platforms Inc (All Sessions)|67|39|85.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-59|-129.8|53|BAC-US|Bank of America Corp (All Sessions)|14|15|33|48|SCHWAB-US|Charles Schwab Corp|13|-96|-211.2|64|BA-US|Boeing Co (All Sessions)|6|42|92.4|36|DIS-US|Walt Disney Co (All Sessions)|2|32|70.4|22|MCD-US|McDonald's Corp (All Sessions)|1|39|85.8|13|PFE-US|Pfizer Inc (All Sessions)|1|19|41.8|25|OXY-US|Occidental Petroleum Corp|0|-5|-11|43
1680272402|2023-03-31 14:20:02|1680272434|USTECH|USTECH|10|15.6|AAPL-US|Apple Inc (All Sessions)|100|1|15.6|58|FB-US|Meta Platforms Inc (All Sessions)|64|6|93.6|45|AMZN-US|Amazon.com Inc (All Sessions)|37|2|31.2|41|BBBY-US|Bed Bath & Beyond Inc|37|-99|-1544.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|20|9|140.4|45|MSFT-US|Microsoft Corp (All Sessions)|20|-1|-15.6|37|MU-US|Micron Technology Inc (All Sessions)|12|-19|-296.4|48|NFLX-US|Netflix Inc (All Sessions)|10|4|62.4|48|INTC-US|Intel Corp (All Sessions)|0|7|109.2|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|2|31.2|31
1680272402|2023-03-31 14:20:02|1680272451|ZA40|ZA40|6|2.6|AGL-ZA|Anglo American PLC (SA)|100|-57|-148.2|100|BVT-ZA|Bidvest Group Ltd|100|-6|-15.6|100|GFI-ZA|Gold Fields Ltd|100|-99|-257.4|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-94|-244.4|0|MPC-ZA|Mr Price Group Ltd|100|-18|-46.8|100|MTN-ZA|MTN Group Ltd|100|-14|-36.4|0
1680272701|2023-03-31 14:25:01|1680272718|DE30|DE30|7|4.5|HFG-DE|HelloFresh SE|100|88|396|22|DBK-DE|Deutsche Bank AG|45|24|108|73|ADS-DE|Adidas AG|18|100|450|20|SHL-DE|Siemens Healthineer SA|0|24|108|100|SRT-DE|Sartorius AG|0|-46|-207|0|VOW-DE|Volkswagen AG (Ord)|0|-11|-49.5|100|ZAL-DE|Zalando SE|0|42|189|0
1680272701|2023-03-31 14:25:01|1680272733|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|58|116|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|100|200|50|GLE-FR|Societe Generale SA|22|-16|-32|33|EXHO-FR|Sodexo|11|53|106|100|LR-FR|Legrand SA|0|25|50|100|ML-FR|Cie Generale des Etablissements Michelin|0|19|38|100|NOKIA-FR|Nokia Corporation|0|52|104|0|VIE-FR|Veolia Environnement SA|0|47|94|100
1680272701|2023-03-31 14:25:01|1680272735|FT100|FT100|10|5.9|FRES-UK|Fresnillo PLC|100|-2|-11.8|97|BARC-UK|Barclays PLC|90|13|76.7|37|RR-UK|Rolls-Royce Holdings PLC|24|-9|-53.1|63|EZJ-UK|easyJet PLC|17|65|383.5|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|35|206.5|40|RBS-UK|NatWest Group PLC|3|-12|-70.8|20|BT-UK|BT Group PLC|0|31|182.9|33|GLEN-UK|Glencore PLC (LSE)|0|-11|-64.9|44|LLOY-UK|Lloyds Banking Group PLC|0|1|5.9|67|TUI-UK|TUI AG (LSE)|0|-100|-590|78
1680272701|2023-03-31 14:25:01|1680272738|DETE30|DETE30|1|4.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-470|0
1680272701|2023-03-31 14:25:01|1680272740|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|95|100
1680272701|2023-03-31 14:25:01|1680272743|NO25|NO25|3|2.2|STB-NO|Storebrand ASA|100|97|213.4|0|FRO-NO|Frontline Ltd (No)|0|40|88|0|REC-NO|REC Silicon ASA|0|30|66|0
1680272701|2023-03-31 14:25:01|1680272745|SE30|SE30|1|0.8|INVEB-SE|Investor AB - B|100|89|71.2|100
1680272701|2023-03-31 14:25:01|1680272748|ES35|ES35|7|2.5|SAB-ES|Banco de Sabadell SA|100|-71|-177.5|55|IAG-ES|International Consolidated Airlines Group SA (ES)|33|100|250|38|REP-ES|Repsol SA|10|-33|-82.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|36|90|0|ITX-ES|Inditex SA|0|66|165|0|SOL-ES|Melia Hotels International SA|0|42|105|100|TEF-ES|Telefonica SA|0|24|60|100
1680272701|2023-03-31 14:25:01|1680272751|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|7|7|59|MSFT-US|Microsoft Corp (All Sessions)|29|-21|-21|39|INTC-US|Intel Corp (All Sessions)|11|81|81|47|BA-US|Boeing Co (All Sessions)|10|94|94|40|DIS-US|Walt Disney Co (All Sessions)|5|66|66|22|MCD-US|McDonald's Corp (All Sessions)|4|80|80|13|PFE-US|Pfizer Inc (All Sessions)|4|33|33|25|CAT-US|Caterpillar Inc (All Sessions)|2|20|20|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|43|43|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|85|85|0
1680272701|2023-03-31 14:25:01|1680272754|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|3|6.6|59|FB-US|Meta Platforms Inc (All Sessions)|66|34|74.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-72|-158.4|53|BAC-US|Bank of America Corp (All Sessions)|14|26|57.2|50|SCHWAB-US|Charles Schwab Corp|14|-96|-211.2|65|BA-US|Boeing Co (All Sessions)|7|43|94.6|40|DIS-US|Walt Disney Co (All Sessions)|2|30|66|22|MCD-US|McDonald's Corp (All Sessions)|1|36|79.2|13|PFE-US|Pfizer Inc (All Sessions)|1|15|33|25|OXY-US|Occidental Petroleum Corp|0|-1|-2.2|43
1680272701|2023-03-31 14:25:01|1680272756|USTECH|USTECH|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|1|14.1|59|FB-US|Meta Platforms Inc (All Sessions)|63|5|70.5|45|AMZN-US|Amazon.com Inc (All Sessions)|37|3|42.3|42|BBBY-US|Bed Bath & Beyond Inc|37|-100|-1410|32|GOOGL-US|Alphabet Inc - A (All Sessions)|25|10|141|41|MSFT-US|Microsoft Corp (All Sessions)|19|-1|-14.1|39|MU-US|Micron Technology Inc (All Sessions)|11|-22|-310.2|48|NFLX-US|Netflix Inc (All Sessions)|10|4|56.4|46|INTC-US|Intel Corp (All Sessions)|0|6|84.6|47|MNST-US|Monster Beverage Corp|0|13|183.3|94
1680272701|2023-03-31 14:25:01|1680272895|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|-93|-260.4|50|IMP-ZA|Impala Platinum Holdings Ltd|80|-100|-280|80|RCH-ZA|Cie Financiere Richemont (SA)|80|19|53.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|13|36.4|50|BTI-ZA|British American Tobacco PLC (SA)|20|-26|-72.8|0|RMH-ZA|RMB Holdings Ltd|20|37|103.6|0|SBK-ZA|Standard Bank Group Ltd|20|-15|-42|100|FSR-ZA|FirstRand Ltd|0|-30|-84|100|MTN-ZA|MTN Group Ltd|0|-20|-56|0|REI-ZA|Reinet Investments SCA|0|-61|-170.8|100
1680273003|2023-03-31 14:30:03|1680273007|DE30|DE30|8|4.5|HFG-DE|HelloFresh SE|100|91|409.5|22|DBK-DE|Deutsche Bank AG|55|25|112.5|69|ADS-DE|Adidas AG|9|98|441|33|DTE-DE|Deutsche Telekom AG|5|27|121.5|0|SHL-DE|Siemens Healthineer SA|0|22|99|100|SRT-DE|Sartorius AG|0|-53|-238.5|0|VOW-DE|Volkswagen AG (Ord)|0|-8|-36|100|ZAL-DE|Zalando SE|0|45|202.5|0
1680273003|2023-03-31 14:30:03|1680273010|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|60|126|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|100|210|50|GLE-FR|Societe Generale SA|22|-12|-25.2|33|EXHO-FR|Sodexo|11|54|113.4|100|NOKIA-FR|Nokia Corporation|11|51|107.1|0|LR-FR|Legrand SA|0|26|54.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|19|39.9|100|VIE-FR|Veolia Environnement SA|0|45|94.5|100
1680273003|2023-03-31 14:30:03|1680273017|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|13|76.7|33|FRES-UK|Fresnillo PLC|96|-7|-41.3|97|RR-UK|Rolls-Royce Holdings PLC|36|-6|-35.4|65|EZJ-UK|easyJet PLC|32|68|401.2|19|VOD-UK|Vodafone Group PLC|12|-6|-35.4|100|RBS-UK|NatWest Group PLC|8|-11|-64.9|20|BT-UK|BT Group PLC|4|30|177|33|LLOY-UK|Lloyds Banking Group PLC|4|2|11.8|67|TUI-UK|TUI AG (LSE)|4|-99|-584.1|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|34|200.6|38
1680273003|2023-03-31 14:30:03|1680273019|DETE30|DETE30|1|5.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-510|0
1680273003|2023-03-31 14:30:03|1680273021|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|100
1680273003|2023-03-31 14:30:03|1680273023|NO25|NO25|3|2.2|STB-NO|Storebrand ASA|100|97|213.4|0|FRO-NO|Frontline Ltd (No)|0|40|88|0|REC-NO|REC Silicon ASA|0|30|66|0
1680273003|2023-03-31 14:30:03|1680273025|SE30|SE30|4|5.2|HMB-SE|Hennes & Mauritz AB|100|74|384.8|60|ERICB-SE|Ericsson (LM) - B|0|13|67.6|0|INVEB-SE|Investor AB - B|0|15|78|0|SWEDA-SE|Swedbank AB|0|-99|-514.8|100
1680273003|2023-03-31 14:30:03|1680273027|ES35|ES35|7|2.5|SAB-ES|Banco de Sabadell SA|100|-67|-167.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|38|99|247.5|44|REP-ES|Repsol SA|10|-32|-80|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|85|0|ITX-ES|Inditex SA|0|70|175|0|SOL-ES|Melia Hotels International SA|0|42|105|100|TEF-ES|Telefonica SA|0|23|57.5|100
1680273003|2023-03-31 14:30:03|1680273029|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|13|14.3|57|MSFT-US|Microsoft Corp (All Sessions)|29|-18|-19.8|42|INTC-US|Intel Corp (All Sessions)|12|96|105.6|47|BA-US|Boeing Co (All Sessions)|10|78|85.8|43|MCD-US|McDonald's Corp (All Sessions)|7|69|75.9|18|DIS-US|Walt Disney Co (All Sessions)|5|69|75.9|22|PFE-US|Pfizer Inc (All Sessions)|3|33|36.3|29|CAT-US|Caterpillar Inc (All Sessions)|2|18|19.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|45|49.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|107.8|0
1680273003|2023-03-31 14:30:03|1680273032|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|8|14.4|57|FB-US|Meta Platforms Inc (All Sessions)|70|49|88.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-95|-171|53|BAC-US|Bank of America Corp (All Sessions)|14|44|79.2|48|SCHWAB-US|Charles Schwab Corp|14|-97|-174.6|65|BA-US|Boeing Co (All Sessions)|6|48|86.4|43|MCD-US|McDonald's Corp (All Sessions)|4|42|75.6|18|DIS-US|Walt Disney Co (All Sessions)|2|42|75.6|22|GME-US|GameStop Corp|0|44|79.2|14|OXY-US|Occidental Petroleum Corp|0|4|7.2|43
1680273003|2023-03-31 14:30:03|1680273035|USTECH|USTECH|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|1|14.7|43|FB-US|Meta Platforms Inc (All Sessions)|84|6|88.2|44|NFLX-US|Netflix Inc (All Sessions)|78|5|73.5|44|INTC-US|Intel Corp (All Sessions)|46|7|102.9|75|MSFT-US|Microsoft Corp (All Sessions)|35|-1|-14.7|31|AMZN-US|Amazon.com Inc (All Sessions)|24|3|44.1|50|BBBY-US|Bed Bath & Beyond Inc|11|-99|-1455.3|57|MU-US|Micron Technology Inc (All Sessions)|11|-21|-308.7|29|GOOGL-US|Alphabet Inc - A (All Sessions)|3|11|161.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|44.1|33
1680273003|2023-03-31 14:30:03|1680273049|ZA40|ZA40|10|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-300|80|RCH-ZA|Cie Financiere Richemont (SA)|100|18|54|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|16|48|50|BTI-ZA|British American Tobacco PLC (SA)|25|-24|-72|0|GFI-ZA|Gold Fields Ltd|25|-84|-252|50|RMH-ZA|RMB Holdings Ltd|25|34|102|0|SBK-ZA|Standard Bank Group Ltd|25|-15|-45|100|FSR-ZA|FirstRand Ltd|0|-27|-81|100|MTN-ZA|MTN Group Ltd|0|-23|-69|0|REI-ZA|Reinet Investments SCA|0|-57|-171|100
1680273302|2023-03-31 14:35:02|1680273306|DE30|DE30|8|4.7|BAY-DE|Bayer AG|100|41|192.7|20|VOW-DE|Volkswagen AG (Ord)|75|-9|-42.3|75|DBK-DE|Deutsche Bank AG|50|22|103.4|67|IFX-DE|Infineon Technologies AG|50|-13|-61.1|67|ADS-DE|Adidas AG|25|99|465.3|50|EOA-DE|E.ON SE|0|15|70.5|100|HFG-DE|HelloFresh SE|0|96|451.2|0|ZAL-DE|Zalando SE|0|45|211.5|0
1680273302|2023-03-31 14:35:02|1680273308|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|59|135.7|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|97|223.1|60|GLE-FR|Societe Generale SA|33|-11|-25.3|25|EXHO-FR|Sodexo|11|52|119.6|100|NOKIA-FR|Nokia Corporation|11|50|115|0|LR-FR|Legrand SA|0|24|55.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|19|43.7|100|VIE-FR|Veolia Environnement SA|0|41|94.3|100
1680273302|2023-03-31 14:35:02|1680273310|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|14|82.6|33|FRES-UK|Fresnillo PLC|96|-3|-17.7|97|RR-UK|Rolls-Royce Holdings PLC|38|-6|-35.4|65|EZJ-UK|easyJet PLC|27|67|395.3|21|CPI-UK|Capita PLC|15|-69|-407.1|36|LLOY-UK|Lloyds Banking Group PLC|15|3|17.7|55|VOD-UK|Vodafone Group PLC|12|-5|-29.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|37|218.3|44|BT-UK|BT Group PLC|4|29|171.1|25|TUI-UK|TUI AG (LSE)|0|-100|-590|100
1680273302|2023-03-31 14:35:02|1680273312|DETE30|DETE30|1|5|SRT3-DE|Sartorius AG - Pfd|100|-100|-500|0
1680273302|2023-03-31 14:35:02|1680273316|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|128.7|100|NESN-CH|Nestle SA|0|28|36.4|100
1680273302|2023-03-31 14:35:02|1680273318|NO25|NO25|3|2.2|STB-NO|Storebrand ASA|100|97|213.4|0|FRO-NO|Frontline Ltd (No)|0|40|88|0|REC-NO|REC Silicon ASA|0|30|66|0
1680273302|2023-03-31 14:35:02|1680273321|SE30|SE30|4|5.2|HMB-SE|Hennes & Mauritz AB|100|72|374.4|60|ERICB-SE|Ericsson (LM) - B|0|13|67.6|0|INVEB-SE|Investor AB - B|0|16|83.2|0|SWEDA-SE|Swedbank AB|0|-99|-514.8|100
1680273302|2023-03-31 14:35:02|1680273324|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|-65|-169|50|IAG-ES|International Consolidated Airlines Group SA (ES)|62|97|252.2|43|REP-ES|Repsol SA|10|-31|-80.6|67|SOL-ES|Melia Hotels International SA|5|41|106.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|31|80.6|0|ITX-ES|Inditex SA|0|70|182|0|TEF-ES|Telefonica SA|0|22|57.2|100
1680273302|2023-03-31 14:35:02|1680273327|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|25|27.5|56|MSFT-US|Microsoft Corp (All Sessions)|28|-11|-12.1|40|INTC-US|Intel Corp (All Sessions)|12|99|108.9|47|BA-US|Boeing Co (All Sessions)|10|65|71.5|43|MCD-US|McDonald's Corp (All Sessions)|7|78|85.8|18|DIS-US|Walt Disney Co (All Sessions)|5|76|83.6|22|PFE-US|Pfizer Inc (All Sessions)|4|33|36.3|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|53|58.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|37|40.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|102.3|0
1680273302|2023-03-31 14:35:02|1680273329|US500|US500|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|87|113.1|46|AAPL-US|Apple Inc (All Sessions)|86|21|27.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-100|-130|51|SCHWAB-US|Charles Schwab Corp|21|-100|-130|68|BAC-US|Bank of America Corp (All Sessions)|18|58|75.4|50|BA-US|Boeing Co (All Sessions)|6|55|71.5|45|MCD-US|McDonald's Corp (All Sessions)|6|66|85.8|18|DIS-US|Walt Disney Co (All Sessions)|1|65|84.5|25|PFE-US|Pfizer Inc (All Sessions)|0|28|36.4|29|VNO-US|Vornado Realty Trust|0|2|2.6|29
1680273302|2023-03-31 14:35:02|1680273332|USTECH|USTECH|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|8|112|46|AAPL-US|Apple Inc (All Sessions)|85|2|28|54|GOOGL-US|Alphabet Inc - A (All Sessions)|63|13|182|49|AMZN-US|Amazon.com Inc (All Sessions)|54|6|84|43|MSFT-US|Microsoft Corp (All Sessions)|28|-1|-14|34|BBBY-US|Bed Bath & Beyond Inc|17|-100|-1400|56|NFLX-US|Netflix Inc (All Sessions)|15|6|84|42|INTC-US|Intel Corp (All Sessions)|6|8|112|44|MU-US|Micron Technology Inc (All Sessions)|6|-20|-280|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|8|112|21
1680273302|2023-03-31 14:35:02|1680273348|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-340|80|RCH-ZA|Cie Financiere Richemont (SA)|100|16|54.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|4|13.6|50|BTI-ZA|British American Tobacco PLC (SA)|25|-21|-71.4|0|GFI-ZA|Gold Fields Ltd|25|-87|-295.8|50|MTN-ZA|MTN Group Ltd|25|-25|-85|0|RMH-ZA|RMB Holdings Ltd|25|30|102|0|SBK-ZA|Standard Bank Group Ltd|25|-16|-54.4|100|FSR-ZA|FirstRand Ltd|0|-25|-85|100|REI-ZA|Reinet Investments SCA|0|-49|-166.6|100
1680273601|2023-03-31 14:40:01|1680273604|DE30|DE30|8|5|BAY-DE|Bayer AG|100|38|190|20|VOW-DE|Volkswagen AG (Ord)|75|-7|-35|75|DBK-DE|Deutsche Bank AG|50|22|110|67|IFX-DE|Infineon Technologies AG|50|-9|-45|67|ADS-DE|Adidas AG|25|92|460|50|EOA-DE|E.ON SE|0|14|70|100|HFG-DE|HelloFresh SE|0|99|495|0|ZAL-DE|Zalando SE|0|43|215|0
1680273601|2023-03-31 14:40:01|1680273609|FR40|FR40|9|2.3|BNPP-FR|BNP Paribas SA|100|47|108.1|30|GLE-FR|Societe Generale SA|44|-13|-29.9|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|99|227.7|60|EXHO-FR|Sodexo|11|55|126.5|100|NOKIA-FR|Nokia Corporation|11|49|112.7|0|LR-FR|Legrand SA|0|21|48.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|17|39.1|100|PP-FR|Kering|0|59|135.7|0|VIE-FR|Veolia Environnement SA|0|39|89.7|100
1680273601|2023-03-31 14:40:01|1680273612|FT100|FT100|10|5.7|FRES-UK|Fresnillo PLC|100|-4|-22.8|97|BARC-UK|Barclays PLC|96|14|79.8|35|RR-UK|Rolls-Royce Holdings PLC|42|-6|-34.2|65|EZJ-UK|easyJet PLC|31|70|399|14|CPI-UK|Capita PLC|19|-74|-421.8|36|LLOY-UK|Lloyds Banking Group PLC|15|3|17.1|60|VOD-UK|Vodafone Group PLC|12|-7|-39.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|37|210.9|50|TUI-UK|TUI AG (LSE)|4|-100|-570|100|BP-UK|BP PLC|0|-11|-62.7|100
1680273601|2023-03-31 14:40:01|1680273614|DETE30|DETE30|1|5.3|SRT3-DE|Sartorius AG - Pfd|100|-99|-524.7|0
1680273601|2023-03-31 14:40:01|1680273617|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|84|117.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|133|100|NOV-CH|Novartis AG|0|55|77|0
1680273601|2023-03-31 14:40:01|1680273619|NO25|NO25|2|2.2|STB-NO|Storebrand ASA|100|97|213.4|0|FRO-NO|Frontline Ltd (No)|0|40|88|0
1680273601|2023-03-31 14:40:01|1680273622|SE30|SE30|1|3.6|HMB-SE|Hennes & Mauritz AB|100|98|352.8|100
1680273601|2023-03-31 14:40:01|1680273624|ES35|ES35|6|2.6|SAB-ES|Banco de Sabadell SA|100|-67|-174.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|61|97|252.2|42|REP-ES|Repsol SA|11|-31|-80.6|67|ITX-ES|Inditex SA|0|70|182|0|SOL-ES|Melia Hotels International SA|0|44|114.4|100|TEF-ES|Telefonica SA|0|18|46.8|100
1680273601|2023-03-31 14:40:01|1680273627|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|23|27.6|51|MSFT-US|Microsoft Corp (All Sessions)|47|-11|-13.2|34|INTC-US|Intel Corp (All Sessions)|24|93|111.6|44|BA-US|Boeing Co (All Sessions)|13|58|69.6|45|MCD-US|McDonald's Corp (All Sessions)|13|66|79.2|18|DIS-US|Walt Disney Co (All Sessions)|8|61|73.2|25|PFE-US|Pfizer Inc (All Sessions)|6|35|42|29|CAT-US|Caterpillar Inc (All Sessions)|2|42|50.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|39|46.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|54|0
1680273601|2023-03-31 14:40:01|1680273630|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|70|119|43|AAPL-US|Apple Inc (All Sessions)|71|16|27.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-56|-95.2|59|SCHWAB-US|Charles Schwab Corp|23|-96|-163.2|68|BAC-US|Bank of America Corp (All Sessions)|19|31|52.7|47|BA-US|Boeing Co (All Sessions)|9|41|69.7|42|MCD-US|McDonald's Corp (All Sessions)|6|46|78.2|10|VNO-US|Vornado Realty Trust|3|-25|-42.5|25|F-US|Ford Motor Co (All Sessions)|0|74|125.8|83|GME-US|GameStop Corp|0|9|15.3|17
1680273601|2023-03-31 14:40:01|1680273634|USTECH|USTECH|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|8|113.6|43|AAPL-US|Apple Inc (All Sessions)|71|2|28.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|71|15|213|45|AMZN-US|Amazon.com Inc (All Sessions)|53|6|85.2|43|MSFT-US|Microsoft Corp (All Sessions)|35|-1|-14.2|38|NFLX-US|Netflix Inc (All Sessions)|22|5|71|43|BBBY-US|Bed Bath & Beyond Inc|16|-100|-1420|53|INTC-US|Intel Corp (All Sessions)|15|8|113.6|39|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|3|42.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|71|75
1680273601|2023-03-31 14:40:01|1680273652|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-346.5|80|RCH-ZA|Cie Financiere Richemont (SA)|100|15|52.5|100|MTN-ZA|MTN Group Ltd|33|-23|-80.5|0|NPN-ZA|Naspers Ltd|33|-29|-101.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|31.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-22|-77|0|GFI-ZA|Gold Fields Ltd|0|-79|-276.5|50|RMH-ZA|RMB Holdings Ltd|0|29|101.5|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-52.5|100|SOL-ZA|Sasol Ltd|0|-68|-238|100
1680273901|2023-03-31 14:45:01|1680273905|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|99|504.9|22|DBK-DE|Deutsche Bank AG|36|22|112.2|89|ADS-DE|Adidas AG|14|93|474.3|25|IFX-DE|Infineon Technologies AG|9|-8|-40.8|100|DTE-DE|Deutsche Telekom AG|5|22|112.2|0|BAY-DE|Bayer AG|0|39|198.9|0|SHL-DE|Siemens Healthineer SA|0|26|132.6|100|SIEG-DE|Siemens AG|0|10|51|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-30.6|100|ZAL-DE|Zalando SE|0|43|219.3|0
1680273901|2023-03-31 14:45:01|1680273907|FR40|FR40|9|2.4|BNPP-FR|BNP Paribas SA|100|47|112.8|30|GLE-FR|Societe Generale SA|44|-10|-24|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|99|237.6|60|EXHO-FR|Sodexo|11|53|127.2|100|NOKIA-FR|Nokia Corporation|11|49|117.6|0|LR-FR|Legrand SA|0|23|55.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|18|43.2|100|PP-FR|Kering|0|58|139.2|0|VIE-FR|Veolia Environnement SA|0|36|86.4|100
1680273901|2023-03-31 14:45:01|1680273909|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|18|77.4|34|FRES-UK|Fresnillo PLC|100|-7|-30.1|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|50|215|21|RR-UK|Rolls-Royce Holdings PLC|46|-9|-38.7|67|EZJ-UK|easyJet PLC|23|91|391.3|17|CPI-UK|Capita PLC|19|-99|-425.7|36|LLOY-UK|Lloyds Banking Group PLC|15|5|21.5|60|VOD-UK|Vodafone Group PLC|8|-11|-47.3|100|BP-UK|BP PLC|0|-13|-55.9|100|DCC-UK|DCC PLC|0|52|223.6|0
1680273901|2023-03-31 14:45:01|1680273912|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|97|223.1|0
1680273901|2023-03-31 14:45:01|1680273915|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|137.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|126|100|NOV-CH|Novartis AG|0|54|75.6|0
1680273901|2023-03-31 14:45:01|1680273917|NO25|NO25|2|2.2|STB-NO|Storebrand ASA|100|97|213.4|0|FRO-NO|Frontline Ltd (No)|0|40|88|0
1680273901|2023-03-31 14:45:01|1680273919|SE30|SE30|4|3.1|HMB-SE|Hennes & Mauritz AB|100|99|306.9|67|BOL-SE|Boliden AB|0|32|99.2|100|ERICB-SE|Ericsson (LM) - B|0|23|71.3|0|INVEB-SE|Investor AB - B|0|26|80.6|0
1680273901|2023-03-31 14:45:01|1680273921|ES35|ES35|8|2.7|SAB-ES|Banco de Sabadell SA|100|-57|-153.9|36|IAG-ES|International Consolidated Airlines Group SA (ES)|85|97|261.9|42|REP-ES|Repsol SA|15|-29|-78.3|67|GRF-ES|Grifols SA|8|-1|-2.7|0|BKT-ES|Bankinter SA|0|-63|-170.1|0|ITX-ES|Inditex SA|0|69|186.3|0|SOL-ES|Melia Hotels International SA|0|46|124.2|100|TEF-ES|Telefonica SA|0|14|37.8|100
1680273901|2023-03-31 14:45:01|1680273924|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|25|32.5|49|MSFT-US|Microsoft Corp (All Sessions)|55|-7|-9.1|39|INTC-US|Intel Corp (All Sessions)|30|99|128.7|33|BA-US|Boeing Co (All Sessions)|19|52|67.6|42|MCD-US|McDonald's Corp (All Sessions)|15|65|84.5|10|PFE-US|Pfizer Inc (All Sessions)|8|33|42.9|33|DIS-US|Walt Disney Co (All Sessions)|4|65|84.5|0|CAT-US|Caterpillar Inc (All Sessions)|2|41|53.3|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|54|70.2|0|GE-US|General Electric Co (All Sessions)|0|61|79.3|50
1680273901|2023-03-31 14:45:01|1680273926|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|79|118.5|42|AAPL-US|Apple Inc (All Sessions)|68|22|33|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-61|-91.5|60|BAC-US|Bank of America Corp (All Sessions)|19|32|48|45|SCHWAB-US|Charles Schwab Corp|18|-99|-148.5|68|BA-US|Boeing Co (All Sessions)|8|45|67.5|42|MCD-US|McDonald's Corp (All Sessions)|6|56|84|10|VNO-US|Vornado Realty Trust|3|-51|-76.5|25|GME-US|GameStop Corp|0|0|0|17|PFE-US|Pfizer Inc (All Sessions)|0|29|43.5|33
1680273901|2023-03-31 14:45:01|1680273928|USTECH|USTECH|9|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|9|127.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|69|16|227.2|44|AAPL-US|Apple Inc (All Sessions)|62|2|28.4|50|AMZN-US|Amazon.com Inc (All Sessions)|48|7|99.4|40|MSFT-US|Microsoft Corp (All Sessions)|26|-1|-14.2|39|NFLX-US|Netflix Inc (All Sessions)|14|6|85.2|43|BBBY-US|Bed Bath & Beyond Inc|8|-100|-1420|53|INTC-US|Intel Corp (All Sessions)|5|10|142|41|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|5|71|29
1680273901|2023-03-31 14:45:01|1680273944|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-352.8|83|RCH-ZA|Cie Financiere Richemont (SA)|75|13|46.8|100|MTN-ZA|MTN Group Ltd|50|-16|-57.6|0|NPN-ZA|Naspers Ltd|25|-29|-104.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|25.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-22|-79.2|0|FSR-ZA|FirstRand Ltd|0|-19|-68.4|50|GFI-ZA|Gold Fields Ltd|0|-77|-277.2|50|SBK-ZA|Standard Bank Group Ltd|0|-12|-43.2|100|SOL-ZA|Sasol Ltd|0|-68|-244.8|100
1680274201|2023-03-31 14:50:01|1680274205|DE30|DE30|10|5.2|HFG-DE|HelloFresh SE|100|99|514.8|20|DBK-DE|Deutsche Bank AG|42|22|114.4|89|ADS-DE|Adidas AG|21|91|473.2|20|IFX-DE|Infineon Technologies AG|11|-6|-31.2|100|DTE-DE|Deutsche Telekom AG|5|20|104|0|BAY-DE|Bayer AG|0|39|202.8|0|SHL-DE|Siemens Healthineer SA|0|26|135.2|100|SIEG-DE|Siemens AG|0|14|72.8|100|VOW-DE|Volkswagen AG (Ord)|0|-3|-15.6|100|ZAL-DE|Zalando SE|0|44|228.8|0
1680274201|2023-03-31 14:50:01|1680274207|FR40|FR40|9|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|252.2|75|GLE-FR|Societe Generale SA|67|-8|-20.8|67|EXHO-FR|Sodexo|33|46|119.6|100|NOKIA-FR|Nokia Corporation|33|49|127.4|0|PP-FR|Kering|33|57|148.2|50|BNPP-FR|BNP Paribas SA|0|50|130|100|LR-FR|Legrand SA|0|21|54.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|20|52|100|VIE-FR|Veolia Environnement SA|0|33|85.8|100
1680274201|2023-03-31 14:50:01|1680274210|FT100|FT100|10|5.9|FRES-UK|Fresnillo PLC|100|-3|-17.7|97|BARC-UK|Barclays PLC|88|14|82.6|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|37|218.3|21|RR-UK|Rolls-Royce Holdings PLC|46|-5|-29.5|67|EZJ-UK|easyJet PLC|23|66|389.4|17|CPI-UK|Capita PLC|19|-74|-436.6|36|LLOY-UK|Lloyds Banking Group PLC|12|3|17.7|56|VOD-UK|Vodafone Group PLC|8|-8|-47.2|100|TUI-UK|TUI AG (LSE)|4|-100|-590|71|BP-UK|BP PLC|0|-9|-53.1|100
1680274201|2023-03-31 14:50:01|1680274212|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|100|230|0
1680274201|2023-03-31 14:50:01|1680274215|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|40|NOV-CH|Novartis AG|0|49|73.5|0
1680274201|2023-03-31 14:50:01|1680274217|NO25|NO25|2|2.2|STB-NO|Storebrand ASA|100|97|213.4|0|FRO-NO|Frontline Ltd (No)|0|40|88|0
1680274201|2023-03-31 14:50:01|1680274220|SE30|SE30|3|3.1|HMB-SE|Hennes & Mauritz AB|100|99|306.9|100|BOL-SE|Boliden AB|0|37|114.7|100|ERICB-SE|Ericsson (LM) - B|0|25|77.5|0
1680274201|2023-03-31 14:50:01|1680274222|ES35|ES35|6|2.6|BKT-ES|Bankinter SA|100|-66|-171.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|260|100|IBE-ES|Iberdrola SA|100|30|78|0|ITX-ES|Inditex SA|100|71|184.6|100|REE-ES|Red Electrica Corp SA|100|37|96.2|0|TEF-ES|Telefonica SA|100|13|33.8|100
1680274201|2023-03-31 14:50:01|1680274225|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|21|29.4|55|MSFT-US|Microsoft Corp (All Sessions)|60|-16|-22.4|35|INTC-US|Intel Corp (All Sessions)|28|98|137.2|29|BA-US|Boeing Co (All Sessions)|15|52|72.8|50|MCD-US|McDonald's Corp (All Sessions)|15|66|92.4|10|DIS-US|Walt Disney Co (All Sessions)|6|61|85.4|0|CAT-US|Caterpillar Inc (All Sessions)|2|55|77|67|PFE-US|Pfizer Inc (All Sessions)|2|27|37.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|61|85.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|51|71.4|0
1680274201|2023-03-31 14:50:01|1680274228|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|118.8|44|AAPL-US|Apple Inc (All Sessions)|74|25|30|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-73|-87.6|48|BAC-US|Bank of America Corp (All Sessions)|22|34|40.8|45|SCHWAB-US|Charles Schwab Corp|13|-81|-97.2|64|BA-US|Boeing Co (All Sessions)|7|61|73.2|50|MCD-US|McDonald's Corp (All Sessions)|7|78|93.6|10|GME-US|GameStop Corp|1|33|39.6|17|VNO-US|Vornado Realty Trust|1|-58|-69.6|33|DIS-US|Walt Disney Co (All Sessions)|0|71|85.2|0
1680274201|2023-03-31 14:50:01|1680274230|USTECH|USTECH|9|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|8|116.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|81|13|189.8|43|AAPL-US|Apple Inc (All Sessions)|71|2|29.2|55|AMZN-US|Amazon.com Inc (All Sessions)|48|5|73|38|MSFT-US|Microsoft Corp (All Sessions)|34|-1|-14.6|35|NFLX-US|Netflix Inc (All Sessions)|16|5|73|43|INTC-US|Intel Corp (All Sessions)|5|9|131.4|29|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1460|43|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|5|73|29
1680274201|2023-03-31 14:50:01|1680274247|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-356.4|83|RCH-ZA|Cie Financiere Richemont (SA)|80|16|57.6|100|MTN-ZA|MTN Group Ltd|60|-19|-68.4|0|GFI-ZA|Gold Fields Ltd|40|-74|-266.4|67|NPN-ZA|Naspers Ltd|40|-19|-68.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|3|10.8|50|BTI-ZA|British American Tobacco PLC (SA)|20|-25|-90|0|SBK-ZA|Standard Bank Group Ltd|20|-11|-39.6|100|SOL-ZA|Sasol Ltd|20|-67|-241.2|100|FSR-ZA|FirstRand Ltd|0|-23|-82.8|0
1680274502|2023-03-31 14:55:02|1680274506|DE30|DE30|10|5.2|HFG-DE|HelloFresh SE|100|100|520|16|DBK-DE|Deutsche Bank AG|44|22|114.4|89|ADS-DE|Adidas AG|22|91|473.2|20|IFX-DE|Infineon Technologies AG|17|-5|-26|100|DTE-DE|Deutsche Telekom AG|6|20|104|0|BAY-DE|Bayer AG|0|37|192.4|0|SHL-DE|Siemens Healthineer SA|0|24|124.8|100|SIEG-DE|Siemens AG|0|13|67.6|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-26|100|ZAL-DE|Zalando SE|0|42|218.4|0
1680274502|2023-03-31 14:55:02|1680274508|FR40|FR40|9|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|235.2|71|PP-FR|Kering|83|59|141.6|83|EXHO-FR|Sodexo|17|50|120|100|GLE-FR|Societe Generale SA|17|-10|-24|50|NOKIA-FR|Nokia Corporation|17|53|127.2|0|BNPP-FR|BNP Paribas SA|0|49|117.6|100|LR-FR|Legrand SA|0|23|55.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|23|55.2|100|VIE-FR|Veolia Environnement SA|0|35|84|100
1680274502|2023-03-31 14:55:02|1680274511|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|20|76|27|LLOY-UK|Lloyds Banking Group PLC|30|3|11.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|56|212.8|100|BDEV-UK|Barratt Developments PLC|0|-26|-98.8|0|EZJ-UK|easyJet PLC|0|99|376.2|0|FRES-UK|Fresnillo PLC|0|-4|-15.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-25|-95|0|III-UK|3i Group PLC|0|10|38|100|LGEN-UK|Legal & General Group PLC|0|-17|-64.6|0|RBS-UK|NatWest Group PLC|0|-13|-49.4|0
1680274502|2023-03-31 14:55:02|1680274514|DETE30|DETE30|2|4.2|AFX-DE|Carl Zeiss Meditec AG|100|50|210|0|NEM-DE|Nemetschek AG|100|100|420|0
1680274502|2023-03-31 14:55:02|1680274516|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|174.6|35|NOV-CH|Novartis AG|0|41|73.8|0
1680274502|2023-03-31 14:55:02|1680274518|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|97|213.4|0
1680274502|2023-03-31 14:55:02|1680274520|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|99|297|100|BOL-SE|Boliden AB|0|40|120|100|ERICB-SE|Ericsson (LM) - B|0|31|93|0
1680274502|2023-03-31 14:55:02|1680274522|ES35|ES35|6|2.5|BKT-ES|Bankinter SA|100|-70|-175|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|250|100|IBE-ES|Iberdrola SA|100|31|77.5|0|ITX-ES|Inditex SA|100|73|182.5|100|REE-ES|Red Electrica Corp SA|100|39|97.5|0|TEF-ES|Telefonica SA|100|15|37.5|100
1680274502|2023-03-31 14:55:02|1680274525|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|19|22.8|61|MSFT-US|Microsoft Corp (All Sessions)|70|-6|-7.2|30|INTC-US|Intel Corp (All Sessions)|34|93|111.6|29|BA-US|Boeing Co (All Sessions)|18|54|64.8|50|MCD-US|McDonald's Corp (All Sessions)|18|68|81.6|10|DIS-US|Walt Disney Co (All Sessions)|7|68|81.6|0|CAT-US|Caterpillar Inc (All Sessions)|2|52|62.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|53|63.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|69.6|0|IBM-US|IBM Corp (All Sessions)|0|52|62.4|50
1680274502|2023-03-31 14:55:02|1680274527|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|80|112|42|AAPL-US|Apple Inc (All Sessions)|62|16|22.4|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-74|-103.6|52|BAC-US|Bank of America Corp (All Sessions)|26|29|40.6|45|SCHWAB-US|Charles Schwab Corp|9|-99|-138.6|73|BA-US|Boeing Co (All Sessions)|8|46|64.4|50|MCD-US|McDonald's Corp (All Sessions)|8|59|82.6|10|GME-US|GameStop Corp|2|35|49|17|VNO-US|Vornado Realty Trust|2|-41|-57.4|33|DIS-US|Walt Disney Co (All Sessions)|0|59|82.6|0
1680274502|2023-03-31 14:55:02|1680274530|USTECH|USTECH|9|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|7|102.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|79|11|161.7|42|AAPL-US|Apple Inc (All Sessions)|67|2|29.4|56|AMZN-US|Amazon.com Inc (All Sessions)|48|5|73.5|39|MSFT-US|Microsoft Corp (All Sessions)|34|-1|-14.7|30|NFLX-US|Netflix Inc (All Sessions)|19|5|73.5|42|INTC-US|Intel Corp (All Sessions)|7|8|117.6|29|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1470|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|3|44.1|23
1680274502|2023-03-31 14:55:02|1680274546|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-356.4|83|RCH-ZA|Cie Financiere Richemont (SA)|80|16|57.6|100|MTN-ZA|MTN Group Ltd|60|-19|-68.4|0|GFI-ZA|Gold Fields Ltd|40|-74|-266.4|67|NPN-ZA|Naspers Ltd|40|-19|-68.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|3|10.8|50|BTI-ZA|British American Tobacco PLC (SA)|20|-25|-90|0|SBK-ZA|Standard Bank Group Ltd|20|-11|-39.6|100|SOL-ZA|Sasol Ltd|20|-67|-241.2|100|FSR-ZA|FirstRand Ltd|0|-23|-82.8|0
1680274801|2023-03-31 15:00:01|1680274805|DE30|DE30|10|5.4|HFG-DE|HelloFresh SE|100|99|534.6|16|DBK-DE|Deutsche Bank AG|44|20|108|78|ADS-DE|Adidas AG|28|91|491.4|17|IFX-DE|Infineon Technologies AG|17|-3|-16.2|100|DTE-DE|Deutsche Telekom AG|6|21|113.4|0|BAY-DE|Bayer AG|0|37|199.8|0|SHL-DE|Siemens Healthineer SA|0|25|135|100|SIEG-DE|Siemens AG|0|15|81|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-21.6|100|ZAL-DE|Zalando SE|0|41|221.4|0
1680274801|2023-03-31 15:00:01|1680274808|FR40|FR40|8|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|230|63|PP-FR|Kering|71|65|149.5|83|EXHO-FR|Sodexo|14|58|133.4|100|GLE-FR|Societe Generale SA|14|-12|-27.6|50|NOKIA-FR|Nokia Corporation|14|59|135.7|0|BNPP-FR|BNP Paribas SA|0|55|126.5|100|LR-FR|Legrand SA|0|23|52.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|28|64.4|100
1680274801|2023-03-31 15:00:01|1680274810|FT100|FT100|10|4.3|FRES-UK|Fresnillo PLC|100|-3|-12.9|97|BARC-UK|Barclays PLC|46|18|77.4|32|LLOY-UK|Lloyds Banking Group PLC|46|3|12.9|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|50|215|22|RR-UK|Rolls-Royce Holdings PLC|25|-12|-51.6|92|CPI-UK|Capita PLC|21|-100|-430|42|EZJ-UK|easyJet PLC|14|90|387|20|AV-UK|Aviva PLC|11|8|34.4|11|HSBA-UK|HSBC Holdings PLC (LSE)|4|-21|-90.3|71|DCC-UK|DCC PLC|0|61|262.3|0
1680274801|2023-03-31 15:00:01|1680274815|DETE30|DETE30|2|4.5|AFX-DE|Carl Zeiss Meditec AG|100|47|211.5|0|NEM-DE|Nemetschek AG|100|99|445.5|0
1680274801|2023-03-31 15:00:01|1680274818|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|35
1680274801|2023-03-31 15:00:01|1680274820|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|97|213.4|0
1680274801|2023-03-31 15:00:01|1680274822|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|100|BOL-SE|Boliden AB|0|36|126|100|ERICB-SE|Ericsson (LM) - B|0|29|101.5|0|VOLVB-SE|Volvo AB - B|0|49|171.5|0
1680274801|2023-03-31 15:00:01|1680274823|ES35|ES35|4|1.8|BKT-ES|Bankinter SA|100|-97|-174.6|0|REE-ES|Red Electrica Corp SA|100|54|97.2|0|SAB-ES|Banco de Sabadell SA|100|-83|-149.4|0|TEF-ES|Telefonica SA|100|22|39.6|100
1680274801|2023-03-31 15:00:01|1680274826|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|18|28.8|59|MSFT-US|Microsoft Corp (All Sessions)|73|-4|-6.4|32|INTC-US|Intel Corp (All Sessions)|30|99|158.4|20|BA-US|Boeing Co (All Sessions)|16|34|54.4|56|MCD-US|McDonald's Corp (All Sessions)|16|51|81.6|11|CAT-US|Caterpillar Inc (All Sessions)|7|44|70.4|40|DIS-US|Walt Disney Co (All Sessions)|7|55|88|0|PFE-US|Pfizer Inc (All Sessions)|2|16|25.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|38|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|78.4|0
1680274801|2023-03-31 15:00:01|1680274829|US500|US500|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|89|97.9|46|AAPL-US|Apple Inc (All Sessions)|66|25|27.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-99|-108.9|52|BAC-US|Bank of America Corp (All Sessions)|16|36|39.6|60|BA-US|Boeing Co (All Sessions)|6|50|55|56|MCD-US|McDonald's Corp (All Sessions)|6|75|82.5|11|SCHWAB-US|Charles Schwab Corp|5|-95|-104.5|88|GME-US|GameStop Corp|3|56|61.6|29|CAT-US|Caterpillar Inc (All Sessions)|0|64|70.4|40|DIS-US|Walt Disney Co (All Sessions)|0|80|88|0
1680274801|2023-03-31 15:00:01|1680274832|USTECH|USTECH|9|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|7|103.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|83|11|162.8|44|AAPL-US|Apple Inc (All Sessions)|62|2|29.6|59|AMZN-US|Amazon.com Inc (All Sessions)|49|6|88.8|46|MSFT-US|Microsoft Corp (All Sessions)|40|-1|-14.8|32|NFLX-US|Netflix Inc (All Sessions)|17|4|59.2|41|INTC-US|Intel Corp (All Sessions)|6|11|162.8|19|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1480|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|3|44.4|23
1680274801|2023-03-31 15:00:01|1680274848|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|83|RCH-ZA|Cie Financiere Richemont (SA)|80|14|54.6|100|MTN-ZA|MTN Group Ltd|60|-19|-74.1|0|GFI-ZA|Gold Fields Ltd|40|-68|-265.2|67|NPN-ZA|Naspers Ltd|40|-19|-74.1|100|BTI-ZA|British American Tobacco PLC (SA)|20|-20|-78|0|SBK-ZA|Standard Bank Group Ltd|20|-11|-42.9|100|SOL-ZA|Sasol Ltd|20|-59|-230.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|39|0|FSR-ZA|FirstRand Ltd|0|-17|-66.3|0
1680275101|2023-03-31 15:05:01|1680275106|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|99|504.9|39|DBK-DE|Deutsche Bank AG|33|20|102|80|ADS-DE|Adidas AG|19|94|479.4|17|IFX-DE|Infineon Technologies AG|11|-2|-10.2|100|DTE-DE|Deutsche Telekom AG|7|23|117.3|0|ANN-DE|Vonovia SE|0|-2|-10.2|0|BAY-DE|Bayer AG|0|38|193.8|0|SHL-DE|Siemens Healthineer SA|0|23|117.3|100|SIEG-DE|Siemens AG|0|14|71.4|100|SRT-DE|Sartorius AG|0|-57|-290.7|100
1680275101|2023-03-31 15:05:01|1680275108|FR40|FR40|7|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|220.8|63|PP-FR|Kering|71|56|128.8|83|EXHO-FR|Sodexo|14|56|128.8|100|GLE-FR|Societe Generale SA|14|-12|-27.6|50|NOKIA-FR|Nokia Corporation|14|57|131.1|0|BNPP-FR|BNP Paribas SA|0|53|121.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|24|55.2|100
1680275101|2023-03-31 15:05:01|1680275111|FT100|FT100|10|6.3|FRES-UK|Fresnillo PLC|100|-4|-25.2|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|31|195.3|26|LLOY-UK|Lloyds Banking Group PLC|44|1|6.3|26|BARC-UK|Barclays PLC|33|13|81.9|25|CPI-UK|Capita PLC|15|-71|-447.3|36|RR-UK|Rolls-Royce Holdings PLC|11|-7|-44.1|90|AV-UK|Aviva PLC|7|7|44.1|11|EZJ-UK|easyJet PLC|4|53|333.9|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|-15|-94.5|86|TUI-UK|TUI AG (LSE)|0|-99|-623.7|71
1680275101|2023-03-31 15:05:01|1680275114|DETE30|DETE30|2|4.4|AFX-DE|Carl Zeiss Meditec AG|100|39|171.6|0|NEM-DE|Nemetschek AG|100|99|435.6|0
1680275101|2023-03-31 15:05:01|1680275117|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|41
1680275101|2023-03-31 15:05:01|1680275119|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|97|213.4|0
1680275101|2023-03-31 15:05:01|1680275121|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|100|BOL-SE|Boliden AB|0|33|115.5|100|ERICB-SE|Ericsson (LM) - B|0|31|108.5|0|VOLVB-SE|Volvo AB - B|0|51|178.5|0
1680275101|2023-03-31 15:05:01|1680275124|ES35|ES35|9|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|250|50|SAB-ES|Banco de Sabadell SA|47|-63|-157.5|44|TEF-ES|Telefonica SA|12|16|40|33|GRF-ES|Grifols SA|6|-16|-40|0|REP-ES|Repsol SA|6|-30|-75|100|BKT-ES|Bankinter SA|0|-73|-182.5|0|ITX-ES|Inditex SA|0|73|182.5|0|REE-ES|Red Electrica Corp SA|0|36|90|0|SOL-ES|Melia Hotels International SA|0|42|105|100
1680275101|2023-03-31 15:05:01|1680275126|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|20|34|63|MSFT-US|Microsoft Corp (All Sessions)|57|2|3.4|41|INTC-US|Intel Corp (All Sessions)|27|100|170|14|BA-US|Boeing Co (All Sessions)|16|42|71.4|56|MCD-US|McDonald's Corp (All Sessions)|16|47|79.9|11|CAT-US|Caterpillar Inc (All Sessions)|5|46|78.2|50|DIS-US|Walt Disney Co (All Sessions)|2|48|81.6|0|IBM-US|IBM Corp (All Sessions)|2|31|52.7|33|PFE-US|Pfizer Inc (All Sessions)|2|9|15.3|33|MMM-US|3M Co (All Sessions)|0|60|102|100
1680275101|2023-03-31 15:05:01|1680275128|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|63|94.5|45|AAPL-US|Apple Inc (All Sessions)|89|23|34.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-74|-111|54|BAC-US|Bank of America Corp (All Sessions)|19|33|49.5|62|BA-US|Boeing Co (All Sessions)|11|48|72|56|MCD-US|McDonald's Corp (All Sessions)|11|53|79.5|11|SCHWAB-US|Charles Schwab Corp|9|-71|-106.5|88|GME-US|GameStop Corp|6|58|87|29|ABT-US|Abbott Laboratories|0|95|142.5|75|C-US|Citigroup Inc (All Sessions)|0|67|100.5|0
1680275101|2023-03-31 15:05:01|1680275131|USTECH|USTECH|9|14.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|163.9|40|FB-US|Meta Platforms Inc (All Sessions)|91|6|89.4|44|AAPL-US|Apple Inc (All Sessions)|64|2|29.8|62|AMZN-US|Amazon.com Inc (All Sessions)|44|6|89.4|47|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|43|NFLX-US|Netflix Inc (All Sessions)|16|5|74.5|33|INTC-US|Intel Corp (All Sessions)|7|11|163.9|13|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1490|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|4|59.6|17
1680275101|2023-03-31 15:05:01|1680275149|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|83|RCH-ZA|Cie Financiere Richemont (SA)|80|6|23.4|100|MTN-ZA|MTN Group Ltd|60|-19|-74.1|0|NPN-ZA|Naspers Ltd|40|-19|-74.1|100|BTI-ZA|British American Tobacco PLC (SA)|20|-20|-78|0|GFI-ZA|Gold Fields Ltd|20|-68|-265.2|50|SBK-ZA|Standard Bank Group Ltd|20|-13|-50.7|100|SOL-ZA|Sasol Ltd|20|-59|-230.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|39|0|FSR-ZA|FirstRand Ltd|0|-17|-66.3|0
1680275401|2023-03-31 15:10:01|1680275407|DE30|DE30|10|5.3|HFG-DE|HelloFresh SE|100|99|524.7|39|DBK-DE|Deutsche Bank AG|33|17|90.1|80|ADS-DE|Adidas AG|19|90|477|17|IFX-DE|Infineon Technologies AG|11|-3|-15.9|100|DTE-DE|Deutsche Telekom AG|7|21|111.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-6|-31.8|0|ANN-DE|Vonovia SE|0|-2|-10.6|0|BAY-DE|Bayer AG|0|34|180.2|0|RWEG-DE|RWE AG|0|19|100.7|0|SHL-DE|Siemens Healthineer SA|0|22|116.6|100
1680275401|2023-03-31 15:10:01|1680275409|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|210|0|ACA-FR|Credit Agricole SA|67|14|29.4|50|PP-FR|Kering|33|59|123.9|0|OR-FR|L'Oreal SA|0|70|147|50
1680275401|2023-03-31 15:10:01|1680275412|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|28|92.4|29|LLOY-UK|Lloyds Banking Group PLC|46|2|6.6|43|TSCO-UK|Tesco PLC|8|19|62.7|50|AV-UK|Aviva PLC|0|9|29.7|100|BDEV-UK|Barratt Developments PLC|0|-42|-138.6|0|EZJ-UK|easyJet PLC|0|97|320.1|0|HLMA-UK|Halma PLC|0|30|99|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-31|-102.3|0|III-UK|3i Group PLC|0|10|33|100|LGEN-UK|Legal & General Group PLC|0|-22|-72.6|0
1680275401|2023-03-31 15:10:01|1680275415|DETE30|DETE30|2|4.5|AFX-DE|Carl Zeiss Meditec AG|100|40|180|0|NEM-DE|Nemetschek AG|100|100|450|0
1680275401|2023-03-31 15:10:01|1680275423|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|44
1680275401|2023-03-31 15:10:01|1680275426|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|97|213.4|0
1680275401|2023-03-31 15:10:01|1680275548|SE30|SE30|3|3.4|HMB-SE|Hennes & Mauritz AB|100|98|333.2|100|BOL-SE|Boliden AB|0|38|129.2|100|VOLVB-SE|Volvo AB - B|0|55|187|0
1680275401|2023-03-31 15:10:01|1680275550|ES35|ES35|6|2.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|28|67.2|0|BKT-ES|Bankinter SA|100|-78|-187.2|0|ELE-ES|Endesa SA|100|49|117.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|237.6|100|REE-ES|Red Electrica Corp SA|100|40|96|0|SAB-ES|Banco de Sabadell SA|100|-70|-168|0
1680275401|2023-03-31 15:10:01|1680275554|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|16|27.2|69|MSFT-US|Microsoft Corp (All Sessions)|51|-4|-6.8|33|INTC-US|Intel Corp (All Sessions)|20|99|168.3|33|BA-US|Boeing Co (All Sessions)|8|32|54.4|67|CAT-US|Caterpillar Inc (All Sessions)|8|50|85|33|MCD-US|McDonald's Corp (All Sessions)|4|52|88.4|25|DIS-US|Walt Disney Co (All Sessions)|2|48|81.6|0|IBM-US|IBM Corp (All Sessions)|2|32|54.4|33|GE-US|General Electric Co (All Sessions)|0|69|117.3|50|PFE-US|Pfizer Inc (All Sessions)|0|11|18.7|0
1680275401|2023-03-31 15:10:01|1680275676|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|17|25.5|71|FB-US|Meta Platforms Inc (All Sessions)|75|61|91.5|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-77|-115.5|55|BAC-US|Bank of America Corp (All Sessions)|18|31|46.5|58|GME-US|GameStop Corp|7|34|51|29|BA-US|Boeing Co (All Sessions)|5|37|55.5|67|CAT-US|Caterpillar Inc (All Sessions)|5|59|88.5|33|ABT-US|Abbott Laboratories|0|100|150|75|C-US|Citigroup Inc (All Sessions)|0|69|103.5|0|MCD-US|McDonald's Corp (All Sessions)|0|59|88.5|25
1680275401|2023-03-31 15:10:01|1680275679|USTECH|USTECH|9|15|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|165|40|AAPL-US|Apple Inc (All Sessions)|75|2|30|71|FB-US|Meta Platforms Inc (All Sessions)|58|6|90|63|AMZN-US|Amazon.com Inc (All Sessions)|46|5|75|42|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|47|NFLX-US|Netflix Inc (All Sessions)|18|5|75|27|BBBY-US|Bed Bath & Beyond Inc|16|-99|-1485|64|INTC-US|Intel Corp (All Sessions)|12|10|150|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|75|0
1680275401|2023-03-31 15:10:01|1680275696|ZA40|ZA40|4|3.9|NPN-ZA|Naspers Ltd|100|-19|-74.1|75|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-386.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|39|0|GFI-ZA|Gold Fields Ltd|0|-68|-265.2|0
1680275702|2023-03-31 15:15:02|1680275705|DE30|DE30|10|5.5|HFG-DE|HelloFresh SE|100|99|544.5|46|DBK-DE|Deutsche Bank AG|30|18|99|75|ADS-DE|Adidas AG|17|88|484|20|IFX-DE|Infineon Technologies AG|13|-3|-16.5|100|DTE-DE|Deutsche Telekom AG|9|20|110|0|ANN-DE|Vonovia SE|4|-4|-22|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-6|-33|0|BAY-DE|Bayer AG|0|31|170.5|0|RWEG-DE|RWE AG|0|21|115.5|0|SHL-DE|Siemens Healthineer SA|0|21|115.5|100
1680275702|2023-03-31 15:15:02|1680275707|FR40|FR40|8|2.2|SGO-FR|Cie de St-Gobain|100|41|90.2|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|99|217.8|50|PP-FR|Kering|8|56|123.2|83|EXHO-FR|Sodexo|2|64|140.8|100|GLE-FR|Societe Generale SA|2|-13|-28.6|50|NOKIA-FR|Nokia Corporation|2|60|132|0|ML-FR|Cie Generale des Etablissements Michelin|0|26|57.2|100|OR-FR|L'Oreal SA|0|72|158.4|0
1680275702|2023-03-31 15:15:02|1680275710|FT100|FT100|10|6.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|30|186|32|LLOY-UK|Lloyds Banking Group PLC|61|1|6.2|28|BARC-UK|Barclays PLC|56|16|99.2|35|AV-UK|Aviva PLC|39|7|43.4|14|EZJ-UK|easyJet PLC|22|52|322.4|27|FRES-UK|Fresnillo PLC|22|-2|-12.4|91|RR-UK|Rolls-Royce Holdings PLC|22|-11|-68.2|91|CPI-UK|Capita PLC|11|-70|-434|22|TUI-UK|TUI AG (LSE)|11|-100|-620|67|THGLN-GB|THG Holdings|0|0|0|14
1680275702|2023-03-31 15:15:02|1680275711|DETE30|DETE30|2|4.5|AFX-DE|Carl Zeiss Meditec AG|100|43|193.5|0|NEM-DE|Nemetschek AG|100|98|441|0
1680275702|2023-03-31 15:15:02|1680275714|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|100|NESN-CH|Nestle SA|100|25|42.5|100
1680275702|2023-03-31 15:15:02|1680275716|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|97|213.4|0
1680275702|2023-03-31 15:15:02|1680275718|SE30|SE30|3|3.4|HMB-SE|Hennes & Mauritz AB|100|99|336.6|100|BOL-SE|Boliden AB|0|40|136|100|VOLVB-SE|Volvo AB - B|0|55|187|0
1680275702|2023-03-31 15:15:02|1680275721|ES35|ES35|9|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|240|50|TEF-ES|Telefonica SA|24|17|42.5|60|BKT-ES|Bankinter SA|12|-73|-182.5|0|REP-ES|Repsol SA|12|-27|-67.5|67|SAB-ES|Banco de Sabadell SA|12|-71|-177.5|67|GRF-ES|Grifols SA|6|-30|-75|0|ITX-ES|Inditex SA|0|69|172.5|0|REE-ES|Red Electrica Corp SA|0|35|87.5|0|SOL-ES|Melia Hotels International SA|0|46|115|100
1680275702|2023-03-31 15:15:02|1680275723|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|18|28.8|72|MSFT-US|Microsoft Corp (All Sessions)|37|-2|-3.2|47|INTC-US|Intel Corp (All Sessions)|22|96|153.6|36|BA-US|Boeing Co (All Sessions)|12|37|59.2|71|CAT-US|Caterpillar Inc (All Sessions)|10|55|88|33|MCD-US|McDonald's Corp (All Sessions)|5|54|86.4|25|IBM-US|IBM Corp (All Sessions)|2|34|54.4|33|DIS-US|Walt Disney Co (All Sessions)|0|56|89.6|0|GE-US|General Electric Co (All Sessions)|0|76|121.6|50|PFE-US|Pfizer Inc (All Sessions)|0|11|17.6|0
1680275702|2023-03-31 15:15:02|1680275725|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|19|28.5|71|FB-US|Meta Platforms Inc (All Sessions)|75|65|97.5|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-75|-112.5|55|BAC-US|Bank of America Corp (All Sessions)|18|31|46.5|58|GME-US|GameStop Corp|7|35|52.5|29|BA-US|Boeing Co (All Sessions)|5|39|58.5|67|CAT-US|Caterpillar Inc (All Sessions)|5|59|88.5|33|ABT-US|Abbott Laboratories|0|100|150|75|C-US|Citigroup Inc (All Sessions)|0|68|102|0|MCD-US|McDonald's Corp (All Sessions)|0|57|85.5|25
1680275702|2023-03-31 15:15:02|1680275728|USTECH|USTECH|9|15|GOOGL-US|Alphabet Inc - A (All Sessions)|100|11|165|39|AAPL-US|Apple Inc (All Sessions)|68|2|30|72|FB-US|Meta Platforms Inc (All Sessions)|55|6|90|61|AMZN-US|Amazon.com Inc (All Sessions)|48|5|75|44|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|47|NFLX-US|Netflix Inc (All Sessions)|18|5|75|27|BBBY-US|Bed Bath & Beyond Inc|16|-99|-1485|64|INTC-US|Intel Corp (All Sessions)|11|10|150|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|75|0
1680275702|2023-03-31 15:15:02|1680275743|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|83|RCH-ZA|Cie Financiere Richemont (SA)|80|6|23.4|100|MTN-ZA|MTN Group Ltd|60|-19|-74.1|0|NPN-ZA|Naspers Ltd|40|-19|-74.1|100|BTI-ZA|British American Tobacco PLC (SA)|20|-20|-78|0|GFI-ZA|Gold Fields Ltd|20|-68|-265.2|50|SBK-ZA|Standard Bank Group Ltd|20|-13|-50.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|39|0|FSR-ZA|FirstRand Ltd|0|-17|-66.3|0|REI-ZA|Reinet Investments SCA|0|-50|-195|100
1680276002|2023-03-31 15:20:02|1680276005|DE30|DE30|10|5.5|HFG-DE|HelloFresh SE|100|99|544.5|46|DBK-DE|Deutsche Bank AG|30|16|88|75|ADS-DE|Adidas AG|17|87|478.5|20|IFX-DE|Infineon Technologies AG|13|-4|-22|100|DTE-DE|Deutsche Telekom AG|9|20|110|0|ANN-DE|Vonovia SE|4|-4|-22|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-6|-33|0|BAY-DE|Bayer AG|0|32|176|0|RWEG-DE|RWE AG|0|21|115.5|0|SHL-DE|Siemens Healthineer SA|0|21|115.5|100
1680276002|2023-03-31 15:20:02|1680276007|FR40|FR40|5|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|211.2|0|PP-FR|Kering|50|52|114.4|0|ACA-FR|Credit Agricole SA|0|20|44|0|BNPP-FR|BNP Paribas SA|0|68|149.6|0|OR-FR|L'Oreal SA|0|69|151.8|0
1680276002|2023-03-31 15:20:02|1680276009|FT100|FT100|10|4.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|42|184.8|31|BARC-UK|Barclays PLC|78|24|105.6|27|LLOY-UK|Lloyds Banking Group PLC|56|2|8.8|28|AV-UK|Aviva PLC|44|7|30.8|25|VOD-UK|Vodafone Group PLC|33|-5|-22|43|EZJ-UK|easyJet PLC|17|72|316.8|27|RR-UK|Rolls-Royce Holdings PLC|17|-19|-83.6|91|CPI-UK|Capita PLC|6|-98|-431.2|22|THGLN-GB|THG Holdings|6|0|0|11|FRES-UK|Fresnillo PLC|0|-5|-22|88
1680276002|2023-03-31 15:20:02|1680276012|DETE30|DETE30|2|4.6|AFX-DE|Carl Zeiss Meditec AG|100|41|188.6|0|NEM-DE|Nemetschek AG|100|99|455.4|0
1680276002|2023-03-31 15:20:02|1680276014|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|25
1680276002|2023-03-31 15:20:02|1680276016|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|97|213.4|0
1680276002|2023-03-31 15:20:02|1680276019|SE30|SE30|3|3.1|BOL-SE|Boliden AB|100|43|133.3|100|HMB-SE|Hennes & Mauritz AB|100|97|300.7|100|VOLVB-SE|Volvo AB - B|100|57|176.7|0
1680276002|2023-03-31 15:20:02|1680276021|ES35|ES35|9|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|235.2|55|TEF-ES|Telefonica SA|19|20|48|60|BKT-ES|Bankinter SA|10|-71|-170.4|0|REP-ES|Repsol SA|10|-22|-52.8|67|SAB-ES|Banco de Sabadell SA|10|-70|-168|67|GRF-ES|Grifols SA|5|-30|-72|0|ITX-ES|Inditex SA|0|73|175.2|0|REE-ES|Red Electrica Corp SA|0|39|93.6|0|SOL-ES|Melia Hotels International SA|0|55|132|100
1680276002|2023-03-31 15:20:02|1680276025|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|15|25.5|73|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.7|50|INTC-US|Intel Corp (All Sessions)|21|95|161.5|45|BA-US|Boeing Co (All Sessions)|10|45|76.5|83|CAT-US|Caterpillar Inc (All Sessions)|10|55|93.5|33|MCD-US|McDonald's Corp (All Sessions)|5|48|81.6|25|DIS-US|Walt Disney Co (All Sessions)|0|55|93.5|0|GE-US|General Electric Co (All Sessions)|0|78|132.6|50|IBM-US|IBM Corp (All Sessions)|0|35|59.5|0|PFE-US|Pfizer Inc (All Sessions)|0|4|6.8|50
1680276002|2023-03-31 15:20:02|1680276027|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|16|25.6|73|FB-US|Meta Platforms Inc (All Sessions)|68|64|102.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-73|-116.8|57|BAC-US|Bank of America Corp (All Sessions)|15|31|49.6|50|GME-US|GameStop Corp|8|53|84.8|29|BA-US|Boeing Co (All Sessions)|5|48|76.8|83|CAT-US|Caterpillar Inc (All Sessions)|5|58|92.8|33|ABT-US|Abbott Laboratories|0|96|153.6|75|C-US|Citigroup Inc (All Sessions)|0|69|110.4|0|MCD-US|McDonald's Corp (All Sessions)|0|51|81.6|25
1680276002|2023-03-31 15:20:02|1680276030|USTECH|USTECH|9|15|GOOGL-US|Alphabet Inc - A (All Sessions)|100|12|180|39|AAPL-US|Apple Inc (All Sessions)|75|2|30|73|FB-US|Meta Platforms Inc (All Sessions)|49|7|105|68|AMZN-US|Amazon.com Inc (All Sessions)|43|6|90|43|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|50|BBBY-US|Bed Bath & Beyond Inc|14|-99|-1485|69|NFLX-US|Netflix Inc (All Sessions)|14|5|75|38|INTC-US|Intel Corp (All Sessions)|10|11|165|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|90|17
1680276002|2023-03-31 15:20:02|1680276047|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|83|MTN-ZA|MTN Group Ltd|40|-19|-74.1|0|NPN-ZA|Naspers Ltd|40|-19|-74.1|100|BTI-ZA|British American Tobacco PLC (SA)|20|-20|-78|0|GFI-ZA|Gold Fields Ltd|20|-68|-265.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|39|0|FSR-ZA|FirstRand Ltd|0|-17|-66.3|0|REI-ZA|Reinet Investments SCA|0|-50|-195|100|SBK-ZA|Standard Bank Group Ltd|0|-13|-50.7|100|SOL-ZA|Sasol Ltd|0|-59|-230.1|100
1680276301|2023-03-31 15:25:01|1680276306|DE30|DE30|10|5.7|HFG-DE|HelloFresh SE|100|100|570|77|DBK-DE|Deutsche Bank AG|42|16|91.2|67|ADS-DE|Adidas AG|25|83|473.1|25|IFX-DE|Infineon Technologies AG|25|-3|-17.1|100|DTE-DE|Deutsche Telekom AG|17|19|108.3|0|ANN-DE|Vonovia SE|8|-3|-17.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-3|-17.1|0|BAY-DE|Bayer AG|0|30|171|0|BMW-DE|Bayerische Motoren Werke AG|0|4|22.8|0|RWEG-DE|RWE AG|0|22|125.4|0
1680276301|2023-03-31 15:25:01|1680276308|FR40|FR40|7|2.2|SGO-FR|Cie de St-Gobain|100|47|103.4|3|PP-FR|Kering|8|52|114.4|83|GLE-FR|Societe Generale SA|5|6|13.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|97|213.4|50|BNPP-FR|BNP Paribas SA|2|69|151.8|50|NOKIA-FR|Nokia Corporation|2|62|136.4|0|OR-FR|L'Oreal SA|0|71|156.2|0
1680276301|2023-03-31 15:25:01|1680276310|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|20|116|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|33|191.4|28|LLOY-UK|Lloyds Banking Group PLC|44|3|17.4|24|AV-UK|Aviva PLC|33|5|29|33|RR-UK|Rolls-Royce Holdings PLC|19|-15|-87|93|VOD-UK|Vodafone Group PLC|19|-3|-17.4|43|EZJ-UK|easyJet PLC|15|56|324.8|31|CPI-UK|Capita PLC|4|-82|-475.6|30|TUI-UK|TUI AG (LSE)|4|-99|-574.2|70|THGLN-GB|THG Holdings|0|0|0|11
1680276301|2023-03-31 15:25:01|1680276312|DETE30|DETE30|2|4.6|AFX-DE|Carl Zeiss Meditec AG|100|43|197.8|0|NEM-DE|Nemetschek AG|100|98|450.8|0
1680276301|2023-03-31 15:25:01|1680276315|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|22
1680276301|2023-03-31 15:25:01|1680276320|SE30|SE30|3|2.9|BOL-SE|Boliden AB|100|38|110.2|50|HMB-SE|Hennes & Mauritz AB|100|99|287.1|100|VOLVB-SE|Volvo AB - B|0|58|168.2|0
1680276301|2023-03-31 15:25:01|1680276322|ES35|ES35|9|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|247.5|70|REP-ES|Repsol SA|38|-23|-57.5|77|TEF-ES|Telefonica SA|16|23|57.5|67|BKT-ES|Bankinter SA|6|-68|-170|0|SAB-ES|Banco de Sabadell SA|6|-67|-167.5|67|SOL-ES|Melia Hotels International SA|6|54|135|67|GRF-ES|Grifols SA|3|-23|-57.5|0|ITX-ES|Inditex SA|0|74|185|0|REE-ES|Red Electrica Corp SA|0|40|100|0
1680276301|2023-03-31 15:25:01|1680276325|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|21|37.8|73|MSFT-US|Microsoft Corp (All Sessions)|41|9|16.2|39|INTC-US|Intel Corp (All Sessions)|21|99|178.2|40|CAT-US|Caterpillar Inc (All Sessions)|10|64|115.2|33|BA-US|Boeing Co (All Sessions)|8|53|95.4|80|MCD-US|McDonald's Corp (All Sessions)|5|46|82.8|25|DIS-US|Walt Disney Co (All Sessions)|0|58|104.4|0|GE-US|General Electric Co (All Sessions)|0|79|142.2|50|IBM-US|IBM Corp (All Sessions)|0|43|77.4|0|PFE-US|Pfizer Inc (All Sessions)|0|4|7.2|50
1680276301|2023-03-31 15:25:01|1680276327|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|24|38.4|73|FB-US|Meta Platforms Inc (All Sessions)|76|71|113.6|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-59|-94.4|59|BAC-US|Bank of America Corp (All Sessions)|8|42|67.2|29|CAT-US|Caterpillar Inc (All Sessions)|5|72|115.2|33|GME-US|GameStop Corp|5|42|67.2|33|BA-US|Boeing Co (All Sessions)|3|60|96|80|C-US|Citigroup Inc (All Sessions)|3|83|132.8|0|ABT-US|Abbott Laboratories|0|100|160|75|MCD-US|McDonald's Corp (All Sessions)|0|51|81.6|25
1680276301|2023-03-31 15:25:01|1680276331|USTECH|USTECH|9|15|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|195|43|AAPL-US|Apple Inc (All Sessions)|75|3|45|73|FB-US|Meta Platforms Inc (All Sessions)|56|8|120|69|AMZN-US|Amazon.com Inc (All Sessions)|54|7|105|42|MSFT-US|Microsoft Corp (All Sessions)|27|1|15|39|BBBY-US|Bed Bath & Beyond Inc|15|-99|-1485|67|NFLX-US|Netflix Inc (All Sessions)|15|6|90|42|INTC-US|Intel Corp (All Sessions)|10|12|180|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|105|20
1680276301|2023-03-31 15:25:01|1680276347|ZA40|ZA40|8|3.9|MTN-ZA|MTN Group Ltd|100|-19|-74.1|0|NPN-ZA|Naspers Ltd|100|-19|-74.1|100|GFI-ZA|Gold Fields Ltd|50|-68|-265.2|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-386.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|39|0|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-78|0|FSR-ZA|FirstRand Ltd|0|-17|-66.3|0|SOL-ZA|Sasol Ltd|0|-59|-230.1|100
1680276601|2023-03-31 15:30:01|1680276604|DE30|DE30|10|5.3|HFG-DE|HelloFresh SE|100|99|524.7|71|ADS-DE|Adidas AG|23|88|466.4|25|DBK-DE|Deutsche Bank AG|23|18|95.4|75|IFX-DE|Infineon Technologies AG|23|-7|-37.1|100|DTE-DE|Deutsche Telekom AG|15|22|116.6|0|ANN-DE|Vonovia SE|8|-5|-26.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-5|-26.5|0|BAY-DE|Bayer AG|0|30|159|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|18|95.4|0
1680276601|2023-03-31 15:30:01|1680276608|FR40|FR40|7|2|SGO-FR|Cie de St-Gobain|100|51|102|3|GLE-FR|Societe Generale SA|16|13|26|73|PP-FR|Kering|8|52|104|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|99|198|40|BNPP-FR|BNP Paribas SA|3|74|148|67|ACA-FR|Credit Agricole SA|0|25|50|0|OR-FR|L'Oreal SA|0|69|138|0
1680276601|2023-03-31 15:30:01|1680276610|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-7|-40.6|7|BARC-UK|Barclays PLC|81|19|110.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|29|168.2|30|LLOY-UK|Lloyds Banking Group PLC|52|3|17.4|19|AV-UK|Aviva PLC|26|4|23.2|33|RR-UK|Rolls-Royce Holdings PLC|26|-17|-98.6|94|EZJ-UK|easyJet PLC|19|53|307.4|56|VOD-UK|Vodafone Group PLC|13|-3|-17.4|43|TUI-UK|TUI AG (LSE)|6|-100|-580|58|CPI-UK|Capita PLC|0|-71|-411.8|30
1680276601|2023-03-31 15:30:01|1680276612|DETE30|DETE30|4|4.5|AFX-DE|Carl Zeiss Meditec AG|100|44|198|0|GFT-DE|GFT Technologies AG|100|0|0|100|NEM-DE|Nemetschek AG|100|99|445.5|0|S92-DE|SMA Solar Technology AG|100|57|256.5|100
1680276601|2023-03-31 15:30:01|1680276615|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|20
1680276601|2023-03-31 15:30:01|1680276619|SE30|SE30|3|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|100|ABB-SE|ABB Ltd (SE)|50|52|182|0|ASSAB-SE|Assa Abloy AB - B|0|14|49|0
1680276601|2023-03-31 15:30:01|1680276622|ES35|ES35|9|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|223.1|69|REP-ES|Repsol SA|39|-20|-46|77|SAB-ES|Banco de Sabadell SA|19|-77|-177.1|43|TEF-ES|Telefonica SA|16|24|55.2|67|BKT-ES|Bankinter SA|6|-75|-172.5|0|SOL-ES|Melia Hotels International SA|6|48|110.4|67|GRF-ES|Grifols SA|3|-22|-50.6|0|ITX-ES|Inditex SA|0|71|163.3|0|REE-ES|Red Electrica Corp SA|0|39|89.7|0
1680276601|2023-03-31 15:30:01|1680276625|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|28|47.6|72|MSFT-US|Microsoft Corp (All Sessions)|41|2|3.4|45|INTC-US|Intel Corp (All Sessions)|18|99|168.3|40|CAT-US|Caterpillar Inc (All Sessions)|9|65|110.5|33|BA-US|Boeing Co (All Sessions)|7|54|91.8|80|DIS-US|Walt Disney Co (All Sessions)|2|61|103.7|33|GE-US|General Electric Co (All Sessions)|0|81|137.7|50|IBM-US|IBM Corp (All Sessions)|0|42|71.4|0|MCD-US|McDonald's Corp (All Sessions)|0|46|78.2|0|PFE-US|Pfizer Inc (All Sessions)|0|2|3.4|50
1680276601|2023-03-31 15:30:01|1680276628|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|29|46.4|72|FB-US|Meta Platforms Inc (All Sessions)|93|60|96|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-61|-97.6|61|BAC-US|Bank of America Corp (All Sessions)|9|42|67.2|29|CAT-US|Caterpillar Inc (All Sessions)|7|69|110.4|33|BA-US|Boeing Co (All Sessions)|5|57|91.2|80|C-US|Citigroup Inc (All Sessions)|5|83|132.8|0|GME-US|GameStop Corp|5|31|49.6|40|ABT-US|Abbott Laboratories|0|99|158.4|67|DIS-US|Walt Disney Co (All Sessions)|0|64|102.4|33
1680276601|2023-03-31 15:30:01|1680276631|USTECH|USTECH|9|15.5|FB-US|Meta Platforms Inc (All Sessions)|100|6|93|38|AAPL-US|Apple Inc (All Sessions)|80|3|46.5|72|GOOGL-US|Alphabet Inc - A (All Sessions)|78|11|170.5|38|AMZN-US|Amazon.com Inc (All Sessions)|64|6|93|32|MSFT-US|Microsoft Corp (All Sessions)|28|0|0|45|BBBY-US|Bed Bath & Beyond Inc|12|-99|-1534.5|67|NFLX-US|Netflix Inc (All Sessions)|10|4|62|45|INTC-US|Intel Corp (All Sessions)|8|11|170.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|93|33
1680276601|2023-03-31 15:30:01|1680276767|ZA40|ZA40|7|3.9|MTN-ZA|MTN Group Ltd|100|-19|-74.1|0|NPN-ZA|Naspers Ltd|100|-19|-74.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-78|0|FSR-ZA|FirstRand Ltd|0|-17|-66.3|0|GFI-ZA|Gold Fields Ltd|0|-68|-265.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-386.1|100|SOL-ZA|Sasol Ltd|0|-59|-230.1|100
1680276902|2023-03-31 15:35:02|1680276905|DE30|DE30|10|5.3|HFG-DE|HelloFresh SE|100|100|530|73|ADS-DE|Adidas AG|21|90|477|25|DBK-DE|Deutsche Bank AG|21|17|90.1|75|IFX-DE|Infineon Technologies AG|21|-8|-42.4|100|DTE-DE|Deutsche Telekom AG|14|21|111.3|0|ANN-DE|Vonovia SE|7|-5|-26.5|50|BMW-DE|Bayerische Motoren Werke AG|7|1|5.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-7|-37.1|0|BAY-DE|Bayer AG|0|31|164.3|0|DHER-DE|Delivery Hero SE|0|17|90.1|0
1680276902|2023-03-31 15:35:02|1680276908|FR40|FR40|7|2|SGO-FR|Cie de St-Gobain|100|49|98|3|GLE-FR|Societe Generale SA|14|3|6|80|PP-FR|Kering|8|52|104|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|99|198|40|BNPP-FR|BNP Paribas SA|3|74|148|67|ACA-FR|Credit Agricole SA|0|22|44|0|OR-FR|L'Oreal SA|0|71|142|0
1680276902|2023-03-31 15:35:02|1680276911|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-5|-15|7|BARC-UK|Barclays PLC|83|37|111|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|55|165|28|LLOY-UK|Lloyds Banking Group PLC|53|0|0|21|AV-UK|Aviva PLC|36|0|0|33|EZJ-UK|easyJet PLC|31|100|300|56|RR-UK|Rolls-Royce Holdings PLC|31|0|0|94|VOD-UK|Vodafone Group PLC|25|0|0|43|TUI-UK|TUI AG (LSE)|17|0|0|55|GLEN-UK|Glencore PLC (LSE)|0|0|0|40
1680276902|2023-03-31 15:35:02|1680276913|DETE30|DETE30|4|4.5|AFX-DE|Carl Zeiss Meditec AG|100|44|198|0|GFT-DE|GFT Technologies AG|100|-3|-13.5|100|NEM-DE|Nemetschek AG|100|98|441|0|S92-DE|SMA Solar Technology AG|100|56|252|100
1680276902|2023-03-31 15:35:02|1680276915|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|16|NOV-CH|Novartis AG|0|35|49|100
1680276902|2023-03-31 15:35:02|1680276920|SE30|SE30|5|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|50|TEL2b-SE|Tele2 AB - B|67|72|252|67|ALFA-SE|Alfa Laval AB|33|85|297.5|0|BOL-SE|Boliden AB|33|29|101.5|50|VOLVB-SE|Volvo AB - B|0|45|157.5|0
1680276902|2023-03-31 15:35:02|1680276923|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|225.4|68|REP-ES|Repsol SA|53|-18|-41.4|71|CRI-ES|CaixaBank|20|-68|-156.4|43|BKT-ES|Bankinter SA|17|-77|-177.1|33|SAB-ES|Banco de Sabadell SA|17|-77|-177.1|33|TEF-ES|Telefonica SA|17|23|52.9|67|GRF-ES|Grifols SA|10|-21|-48.3|0|SOL-ES|Melia Hotels International SA|3|41|94.3|50|ITX-ES|Inditex SA|0|70|161|0|REE-ES|Red Electrica Corp SA|0|35|80.5|0
1680276902|2023-03-31 15:35:02|1680276926|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|24|43.2|71|MSFT-US|Microsoft Corp (All Sessions)|50|9|16.2|45|INTC-US|Intel Corp (All Sessions)|19|99|178.2|44|BA-US|Boeing Co (All Sessions)|6|41|73.8|75|CAT-US|Caterpillar Inc (All Sessions)|6|49|88.2|0|DIS-US|Walt Disney Co (All Sessions)|3|56|100.8|33|GE-US|General Electric Co (All Sessions)|0|77|138.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|104.4|0|IBM-US|IBM Corp (All Sessions)|0|36|64.8|0|MCD-US|McDonald's Corp (All Sessions)|0|44|79.2|0
1680276902|2023-03-31 15:35:02|1680276928|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|69|110.4|33|AAPL-US|Apple Inc (All Sessions)|69|28|44.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-59|-94.4|59|BAC-US|Bank of America Corp (All Sessions)|8|30|48|29|GME-US|GameStop Corp|4|38|60.8|40|BA-US|Boeing Co (All Sessions)|2|46|73.6|75|CAT-US|Caterpillar Inc (All Sessions)|2|55|88|0|ABT-US|Abbott Laboratories|0|99|158.4|67|C-US|Citigroup Inc (All Sessions)|0|79|126.4|0|DIS-US|Walt Disney Co (All Sessions)|0|63|100.8|33
1680276902|2023-03-31 15:35:02|1680276931|USTECH|USTECH|9|15.7|FB-US|Meta Platforms Inc (All Sessions)|100|7|109.9|33|AMZN-US|Amazon.com Inc (All Sessions)|75|7|109.9|26|AAPL-US|Apple Inc (All Sessions)|67|3|47.1|71|GOOGL-US|Alphabet Inc - A (All Sessions)|67|11|172.7|32|MSFT-US|Microsoft Corp (All Sessions)|29|1|15.7|45|BBBY-US|Bed Bath & Beyond Inc|10|-100|-1570|64|INTC-US|Intel Corp (All Sessions)|6|11|172.7|44|NFLX-US|Netflix Inc (All Sessions)|4|5|78.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|94.2|33
1680276902|2023-03-31 15:35:02|1680276947|ZA40|ZA40|7|3.9|NPN-ZA|Naspers Ltd|100|-19|-74.1|100|MTN-ZA|MTN Group Ltd|50|-19|-74.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-78|0|FSR-ZA|FirstRand Ltd|0|-17|-66.3|0|GFI-ZA|Gold Fields Ltd|0|-68|-265.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-386.1|100|SOL-ZA|Sasol Ltd|0|-59|-230.1|100
1680277202|2023-03-31 15:40:02|1680277206|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|90|459|73|ADS-DE|Adidas AG|21|98|499.8|25|BMW-DE|Bayerische Motoren Werke AG|21|5|25.5|50|DBK-DE|Deutsche Bank AG|21|14|71.4|75|IFX-DE|Infineon Technologies AG|21|-8|-40.8|100|DTE-DE|Deutsche Telekom AG|14|19|96.9|0|ANN-DE|Vonovia SE|7|-3|-15.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-7|-35.7|0|BAY-DE|Bayer AG|0|32|163.2|0|DHER-DE|Delivery Hero SE|0|23|117.3|0
1680277202|2023-03-31 15:40:02|1680277208|FR40|FR40|7|2.1|SGO-FR|Cie de St-Gobain|100|15|31.5|3|GLE-FR|Societe Generale SA|13|2|4.2|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|100|210|40|PP-FR|Kering|6|43|90.3|100|BNPP-FR|BNP Paribas SA|3|60|126|67|ACA-FR|Credit Agricole SA|0|13|27.3|0|OR-FR|L'Oreal SA|0|67|140.7|0
1680277202|2023-03-31 15:40:02|1680277212|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|32|160|31|BARC-UK|Barclays PLC|83|14|70|20|LLOY-UK|Lloyds Banking Group PLC|51|-4|-20|21|EZJ-UK|easyJet PLC|46|69|345|59|AV-UK|Aviva PLC|34|-6|-30|33|RR-UK|Rolls-Royce Holdings PLC|26|-16|-80|93|VOD-UK|Vodafone Group PLC|26|-5|-25|47|TUI-UK|TUI AG (LSE)|14|-100|-500|55|PSON-UK|Pearson PLC|0|70|350|50
1680277202|2023-03-31 15:40:02|1680277214|DETE30|DETE30|4|4.5|AFX-DE|Carl Zeiss Meditec AG|100|54|243|0|GFT-DE|GFT Technologies AG|100|3|13.5|100|NEM-DE|Nemetschek AG|100|98|441|0|S92-DE|SMA Solar Technology AG|100|56|252|100
1680277202|2023-03-31 15:40:02|1680277217|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|11|NOV-CH|Novartis AG|0|35|49|67
1680277202|2023-03-31 15:40:02|1680277221|SE30|SE30|5|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|33|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|50|85|297.5|0|BOL-SE|Boliden AB|0|29|101.5|0|VOLVB-SE|Volvo AB - B|0|45|157.5|0
1680277202|2023-03-31 15:40:02|1680277224|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|68|REP-ES|Repsol SA|53|-27|-59.4|71|CRI-ES|CaixaBank|20|-85|-187|43|BKT-ES|Bankinter SA|17|-97|-213.4|33|SAB-ES|Banco de Sabadell SA|17|-95|-209|33|TEF-ES|Telefonica SA|17|17|37.4|67|GRF-ES|Grifols SA|10|-21|-46.2|0|SOL-ES|Melia Hotels International SA|3|54|118.8|50|ITX-ES|Inditex SA|0|84|184.8|0|REE-ES|Red Electrica Corp SA|0|42|92.4|0
1680277202|2023-03-31 15:40:02|1680277226|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|27|48.6|72|MSFT-US|Microsoft Corp (All Sessions)|47|12|21.6|44|INTC-US|Intel Corp (All Sessions)|18|99|178.2|50|CAT-US|Caterpillar Inc (All Sessions)|6|49|88.2|0|DIS-US|Walt Disney Co (All Sessions)|3|56|100.8|33|BA-US|Boeing Co (All Sessions)|0|37|66.6|100|GE-US|General Electric Co (All Sessions)|0|82|147.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|104.4|0|IBM-US|IBM Corp (All Sessions)|0|36|64.8|0|MCD-US|McDonald's Corp (All Sessions)|0|41|73.8|0
1680277202|2023-03-31 15:40:02|1680277228|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|71|120.7|33|AAPL-US|Apple Inc (All Sessions)|69|28|47.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-49|-83.3|59|BAC-US|Bank of America Corp (All Sessions)|8|32|54.4|29|GME-US|GameStop Corp|4|24|40.8|40|BA-US|Boeing Co (All Sessions)|2|39|66.3|75|CAT-US|Caterpillar Inc (All Sessions)|2|52|88.4|0|ABT-US|Abbott Laboratories|0|96|163.2|67|C-US|Citigroup Inc (All Sessions)|0|80|136|0|DIS-US|Walt Disney Co (All Sessions)|0|59|100.3|33
1680277202|2023-03-31 15:40:02|1680277231|USTECH|USTECH|10|15.8|FB-US|Meta Platforms Inc (All Sessions)|100|8|126.4|33|AMZN-US|Amazon.com Inc (All Sessions)|72|7|110.6|31|AAPL-US|Apple Inc (All Sessions)|66|3|47.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|57|11|173.8|31|MSFT-US|Microsoft Corp (All Sessions)|28|1|15.8|44|BBBY-US|Bed Bath & Beyond Inc|13|-100|-1580|64|INTC-US|Intel Corp (All Sessions)|6|11|173.8|50|NFLX-US|Netflix Inc (All Sessions)|4|5|79|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|94.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-18|-284.4|80
1680277202|2023-03-31 15:40:02|1680277246|ZA40|ZA40|5|3.9|BTI-ZA|British American Tobacco PLC (SA)|100|-20|-78|0|FSR-ZA|FirstRand Ltd|100|-17|-66.3|0|GFI-ZA|Gold Fields Ltd|100|-68|-265.2|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|100|MTN-ZA|MTN Group Ltd|100|-19|-74.1|0
1680277521|2023-03-31 15:45:21|1680277530|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|90|459|73|BMW-DE|Bayerische Motoren Werke AG|21|5|25.5|50|ADS-DE|Adidas AG|14|98|499.8|33|DBK-DE|Deutsche Bank AG|14|14|71.4|67|DTE-DE|Deutsche Telekom AG|14|19|96.9|0|ANN-DE|Vonovia SE|7|-3|-15.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-7|-35.7|0|DHER-DE|Delivery Hero SE|0|23|117.3|0|IFX-DE|Infineon Technologies AG|0|-8|-40.8|100|RWEG-DE|RWE AG|0|18|91.8|0
1680277521|2023-03-31 15:45:21|1680277545|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|210|0|GLE-FR|Societe Generale SA|75|2|4.2|0|PP-FR|Kering|50|43|90.3|0|BNPP-FR|BNP Paribas SA|0|60|126|0|EXHO-FR|Sodexo|0|59|123.9|0|NOKIA-FR|Nokia Corporation|0|49|102.9|0
1680277521|2023-03-31 15:45:21|1680277549|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|32|160|31|BARC-UK|Barclays PLC|83|14|70|20|LLOY-UK|Lloyds Banking Group PLC|51|-4|-20|21|EZJ-UK|easyJet PLC|46|69|345|59|AV-UK|Aviva PLC|34|-6|-30|33|RR-UK|Rolls-Royce Holdings PLC|26|-16|-80|93|VOD-UK|Vodafone Group PLC|26|-5|-25|47|TUI-UK|TUI AG (LSE)|14|-100|-500|55|PSON-UK|Pearson PLC|0|70|350|50
1680277521|2023-03-31 15:45:21|1680277552|DETE30|DETE30|3|4.5|GFT-DE|GFT Technologies AG|100|3|13.5|100|NEM-DE|Nemetschek AG|100|98|441|0|S92-DE|SMA Solar Technology AG|100|56|252|100
1680277521|2023-03-31 15:45:21|1680277555|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|12|NOV-CH|Novartis AG|0|35|49|67
1680277521|2023-03-31 15:45:21|1680277560|SE30|SE30|5|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|33|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|50|85|297.5|0|BOL-SE|Boliden AB|0|29|101.5|0|VOLVB-SE|Volvo AB - B|0|45|157.5|0
1680277521|2023-03-31 15:45:21|1680277562|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|68|REP-ES|Repsol SA|50|-27|-59.4|69|CRI-ES|CaixaBank|20|-85|-187|43|SAB-ES|Banco de Sabadell SA|17|-95|-209|33|TEF-ES|Telefonica SA|17|17|37.4|67|BKT-ES|Bankinter SA|13|-97|-213.4|40|GRF-ES|Grifols SA|3|-21|-46.2|0|SOL-ES|Melia Hotels International SA|3|54|118.8|50|ITX-ES|Inditex SA|0|84|184.8|0|REE-ES|Red Electrica Corp SA|0|42|92.4|0
1680277521|2023-03-31 15:45:21|1680277565|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|33|52.8|74|MSFT-US|Microsoft Corp (All Sessions)|33|16|25.6|53|INTC-US|Intel Corp (All Sessions)|23|99|158.4|36|CAT-US|Caterpillar Inc (All Sessions)|5|56|89.6|0|MCD-US|McDonald's Corp (All Sessions)|5|49|78.4|0|PFE-US|Pfizer Inc (All Sessions)|5|-9|-14.4|75|DIS-US|Walt Disney Co (All Sessions)|3|65|104|33|BA-US|Boeing Co (All Sessions)|0|46|73.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|72|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|71|113.6|0
1680277521|2023-03-31 15:45:21|1680277568|US500|US500|9|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|88|123.2|31|AAPL-US|Apple Inc (All Sessions)|84|38|53.2|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-55|-77|54|BAC-US|Bank of America Corp (All Sessions)|4|41|57.4|40|CAT-US|Caterpillar Inc (All Sessions)|2|64|89.6|0|BAX-US|Baxter International Inc|0|36|50.4|0|C-US|Citigroup Inc (All Sessions)|0|94|131.6|0|DIS-US|Walt Disney Co (All Sessions)|0|72|100.8|33|MCD-US|McDonald's Corp (All Sessions)|0|56|78.4|0
1680277521|2023-03-31 15:45:21|1680277571|USTECH|USTECH|10|15.8|FB-US|Meta Platforms Inc (All Sessions)|100|8|126.4|27|AAPL-US|Apple Inc (All Sessions)|73|3|47.4|74|AMZN-US|Amazon.com Inc (All Sessions)|63|7|110.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|45|11|173.8|32|MSFT-US|Microsoft Corp (All Sessions)|18|2|31.6|53|BBBY-US|Bed Bath & Beyond Inc|12|-100|-1580|58|INTC-US|Intel Corp (All Sessions)|10|10|158|36|NFLX-US|Netflix Inc (All Sessions)|2|5|79|43|MU-US|Micron Technology Inc (All Sessions)|0|-19|-300.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|94.8|33
1680277521|2023-03-31 15:45:21|1680277587|ZA40|ZA40|2|2.7|BTI-ZA|British American Tobacco PLC (SA)|100|-29|-78.3|0|GFI-ZA|Gold Fields Ltd|100|-98|-264.6|100
1680277801|2023-03-31 15:50:01|1680277804|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|90|459|73|BMW-DE|Bayerische Motoren Werke AG|21|5|25.5|50|DBK-DE|Deutsche Bank AG|14|14|71.4|67|DTE-DE|Deutsche Telekom AG|14|19|96.9|0|ADS-DE|Adidas AG|7|98|499.8|50|ANN-DE|Vonovia SE|7|-3|-15.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-7|-35.7|0|DHER-DE|Delivery Hero SE|0|23|117.3|0|IFX-DE|Infineon Technologies AG|0|-8|-40.8|100|RWEG-DE|RWE AG|0|18|91.8|0
1680277801|2023-03-31 15:50:01|1680277806|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|210|0|GLE-FR|Societe Generale SA|75|2|4.2|0|PP-FR|Kering|50|43|90.3|0|BNPP-FR|BNP Paribas SA|0|60|126|0|EXHO-FR|Sodexo|0|59|123.9|0|NOKIA-FR|Nokia Corporation|0|49|102.9|0
1680277801|2023-03-31 15:50:01|1680277809|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|5|BARC-UK|Barclays PLC|88|14|70|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|32|160|46|LLOY-UK|Lloyds Banking Group PLC|56|-4|-20|21|EZJ-UK|easyJet PLC|47|69|345|57|AV-UK|Aviva PLC|38|-6|-30|33|VOD-UK|Vodafone Group PLC|28|-5|-25|47|RR-UK|Rolls-Royce Holdings PLC|22|-16|-80|92|TUI-UK|TUI AG (LSE)|9|-100|-500|67|PSON-UK|Pearson PLC|0|70|350|50
1680277801|2023-03-31 15:50:01|1680277812|DETE30|DETE30|3|4.5|GFT-DE|GFT Technologies AG|100|3|13.5|100|NEM-DE|Nemetschek AG|100|98|441|0|S92-DE|SMA Solar Technology AG|100|56|252|100
1680277801|2023-03-31 15:50:01|1680277814|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|13|NOV-CH|Novartis AG|0|35|49|67
1680277801|2023-03-31 15:50:01|1680277819|SE30|SE30|5|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|33|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|50|85|297.5|0|BOL-SE|Boliden AB|0|29|101.5|0|VOLVB-SE|Volvo AB - B|0|45|157.5|0
1680277801|2023-03-31 15:50:01|1680277821|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|68|REP-ES|Repsol SA|50|-27|-59.4|69|CRI-ES|CaixaBank|20|-85|-187|43|SAB-ES|Banco de Sabadell SA|17|-95|-209|33|TEF-ES|Telefonica SA|17|17|37.4|67|BKT-ES|Bankinter SA|13|-97|-213.4|40|GRF-ES|Grifols SA|3|-21|-46.2|0|SOL-ES|Melia Hotels International SA|3|54|118.8|50|ITX-ES|Inditex SA|0|84|184.8|0|REE-ES|Red Electrica Corp SA|0|42|92.4|0
1680277801|2023-03-31 15:50:01|1680277823|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|31|46.5|74|MSFT-US|Microsoft Corp (All Sessions)|33|18|27|53|INTC-US|Intel Corp (All Sessions)|23|100|150|36|CAT-US|Caterpillar Inc (All Sessions)|5|57|85.5|0|MCD-US|McDonald's Corp (All Sessions)|5|53|79.5|0|PFE-US|Pfizer Inc (All Sessions)|5|-7|-10.5|75|DIS-US|Walt Disney Co (All Sessions)|3|63|94.5|33|BA-US|Boeing Co (All Sessions)|0|46|69|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|67.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|75|112.5|0
1680277801|2023-03-31 15:50:01|1680277825|US500|US500|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|83|107.9|33|AAPL-US|Apple Inc (All Sessions)|62|36|46.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-58|-75.4|67|BAC-US|Bank of America Corp (All Sessions)|2|38|49.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|65|84.5|0|MCD-US|McDonald's Corp (All Sessions)|2|62|80.6|0|PFE-US|Pfizer Inc (All Sessions)|2|-8|-10.4|75|BAX-US|Baxter International Inc|0|35|45.5|0|C-US|Citigroup Inc (All Sessions)|0|99|128.7|0|DIS-US|Walt Disney Co (All Sessions)|0|72|93.6|67
1680277801|2023-03-31 15:50:01|1680277828|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|28|47.6|50|AMZN-US|Amazon.com Inc (All Sessions)|69|61|103.7|49|GOOGL-US|Alphabet Inc - A (All Sessions)|5|95|161.5|40|INTC-US|Intel Corp (All Sessions)|2|89|151.3|29|MSFT-US|Microsoft Corp (All Sessions)|1|16|27.2|60|NFLX-US|Netflix Inc (All Sessions)|1|31|52.7|60|ORLY-US|O'Reilly Automotive Inc|1|24|40.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|54|91.8|60|AAL-US|American Airlines Group Inc|0|77|130.9|50|ADBE-US|Adobe Systems Inc|0|1|1.7|50
1680278101|2023-03-31 15:55:01|1680278105|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|90|459|73|BMW-DE|Bayerische Motoren Werke AG|21|5|25.5|50|DBK-DE|Deutsche Bank AG|14|14|71.4|67|DTE-DE|Deutsche Telekom AG|14|19|96.9|0|ADS-DE|Adidas AG|7|98|499.8|50|ANN-DE|Vonovia SE|7|-3|-15.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-7|-35.7|0|DHER-DE|Delivery Hero SE|0|23|117.3|0|RWEG-DE|RWE AG|0|18|91.8|0|SRT-DE|Sartorius AG|0|-51|-260.1|100
1680278101|2023-03-31 15:55:01|1680278108|FR40|FR40|6|2.1|SGO-FR|Cie de St-Gobain|100|15|31.5|3|GLE-FR|Societe Generale SA|13|2|4.2|78|BNPP-FR|BNP Paribas SA|3|60|126|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|100|210|0|ACA-FR|Credit Agricole SA|0|13|27.3|0|OR-FR|L'Oreal SA|0|67|140.7|0
1680278101|2023-03-31 15:55:01|1680278111|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|5|BARC-UK|Barclays PLC|59|14|70|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|32|160|46|EZJ-UK|easyJet PLC|44|69|345|60|VOD-UK|Vodafone Group PLC|28|-5|-25|47|LLOY-UK|Lloyds Banking Group PLC|19|-4|-20|33|RR-UK|Rolls-Royce Holdings PLC|19|-16|-80|92|AV-UK|Aviva PLC|16|-6|-30|55|TUI-UK|TUI AG (LSE)|9|-100|-500|67|PSON-UK|Pearson PLC|0|70|350|50
1680278101|2023-03-31 15:55:01|1680278114|DETE30|DETE30|2|2.6|GFT-DE|GFT Technologies AG|100|5|13|100|S92-DE|SMA Solar Technology AG|100|98|254.8|100
1680278101|2023-03-31 15:55:01|1680278117|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|15|NOV-CH|Novartis AG|0|35|49|67
1680278101|2023-03-31 15:55:01|1680278120|SE30|SE30|5|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|33|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|50|85|297.5|0|BOL-SE|Boliden AB|0|29|101.5|0|VOLVB-SE|Volvo AB - B|0|45|157.5|0
1680278101|2023-03-31 15:55:01|1680278122|ES35|ES35|9|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|79|REP-ES|Repsol SA|65|-27|-59.4|69|CRI-ES|CaixaBank|26|-85|-187|43|SAB-ES|Banco de Sabadell SA|22|-95|-209|33|BKT-ES|Bankinter SA|17|-97|-213.4|40|TEF-ES|Telefonica SA|9|17|37.4|100|GRF-ES|Grifols SA|4|-21|-46.2|0|SOL-ES|Melia Hotels International SA|4|54|118.8|50|ITX-ES|Inditex SA|0|84|184.8|0
1680278101|2023-03-31 15:55:01|1680278125|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|28|47.6|65|MSFT-US|Microsoft Corp (All Sessions)|34|18|30.6|60|INTC-US|Intel Corp (All Sessions)|24|95|161.5|27|CAT-US|Caterpillar Inc (All Sessions)|8|48|81.6|20|DIS-US|Walt Disney Co (All Sessions)|5|66|112.2|50|PFE-US|Pfizer Inc (All Sessions)|5|-4|-6.8|75|MCD-US|McDonald's Corp (All Sessions)|3|45|76.5|0|BA-US|Boeing Co (All Sessions)|0|39|66.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|76.5|0|GE-US|General Electric Co (All Sessions)|0|77|130.9|50
1680278101|2023-03-31 15:55:01|1680278127|US500|US500|9|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|82|114.8|33|AAPL-US|Apple Inc (All Sessions)|65|34|47.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-41|-57.4|71|CAT-US|Caterpillar Inc (All Sessions)|4|58|81.2|20|DIS-US|Walt Disney Co (All Sessions)|2|80|112|50|PFE-US|Pfizer Inc (All Sessions)|2|-4|-5.6|75|BAC-US|Bank of America Corp (All Sessions)|0|36|50.4|67|BAX-US|Baxter International Inc|0|34|47.6|0|C-US|Citigroup Inc (All Sessions)|0|100|140|0
1680278101|2023-03-31 15:55:01|1680278129|USTECH|USTECH|9|22.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|111|33|AAPL-US|Apple Inc (All Sessions)|61|2|44.4|67|AMZN-US|Amazon.com Inc (All Sessions)|56|5|111|36|BBBY-US|Bed Bath & Beyond Inc|33|-100|-2220|58|GOOGL-US|Alphabet Inc - A (All Sessions)|28|7|155.4|29|MSFT-US|Microsoft Corp (All Sessions)|17|1|22.2|60|INTC-US|Intel Corp (All Sessions)|9|7|155.4|27|NFLX-US|Netflix Inc (All Sessions)|0|3|66.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|88.8|33
1680278405|2023-03-31 16:00:05|1680278417|DE30|DE30|10|5.1|HFG-DE|HelloFresh SE|100|90|459|82|BMW-DE|Bayerische Motoren Werke AG|30|5|25.5|50|DTE-DE|Deutsche Telekom AG|20|19|96.9|0|ANN-DE|Vonovia SE|10|-3|-15.3|50|DBK-DE|Deutsche Bank AG|10|14|71.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-7|-35.7|0|ADS-DE|Adidas AG|0|98|499.8|100|DHER-DE|Delivery Hero SE|0|23|117.3|0|RWEG-DE|RWE AG|0|18|91.8|0|SRT-DE|Sartorius AG|0|-51|-260.1|100
1680278405|2023-03-31 16:00:05|1680278419|FR40|FR40|6|2.1|SGO-FR|Cie de St-Gobain|100|15|31.5|3|GLE-FR|Societe Generale SA|13|2|4.2|78|BNPP-FR|BNP Paribas SA|3|60|126|67|ACA-FR|Credit Agricole SA|0|13|27.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|0|OR-FR|L'Oreal SA|0|67|140.7|0
1680278405|2023-03-31 16:00:05|1680278421|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|5|BARC-UK|Barclays PLC|56|14|70|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|32|160|46|EZJ-UK|easyJet PLC|41|69|345|63|VOD-UK|Vodafone Group PLC|28|-5|-25|47|LLOY-UK|Lloyds Banking Group PLC|19|-4|-20|33|AV-UK|Aviva PLC|16|-6|-30|55|RR-UK|Rolls-Royce Holdings PLC|9|-16|-80|89|TUI-UK|TUI AG (LSE)|9|-100|-500|67|PSON-UK|Pearson PLC|0|70|350|50
1680278405|2023-03-31 16:00:05|1680278423|DETE30|DETE30|2|2.6|GFT-DE|GFT Technologies AG|100|5|13|100|S92-DE|SMA Solar Technology AG|100|98|254.8|100
1680278405|2023-03-31 16:00:05|1680278426|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|9|NOV-CH|Novartis AG|0|35|49|67
1680278405|2023-03-31 16:00:05|1680278430|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|33|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|50|85|297.5|0|BOL-SE|Boliden AB|0|29|101.5|0
1680278405|2023-03-31 16:00:05|1680278433|ES35|ES35|9|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|78|REP-ES|Repsol SA|64|-27|-59.4|67|CRI-ES|CaixaBank|27|-85|-187|43|SAB-ES|Banco de Sabadell SA|23|-95|-209|33|BKT-ES|Bankinter SA|18|-97|-213.4|40|TEF-ES|Telefonica SA|9|17|37.4|100|GRF-ES|Grifols SA|5|-21|-46.2|0|SOL-ES|Melia Hotels International SA|5|54|118.8|50|ITX-ES|Inditex SA|0|84|184.8|0
1680278405|2023-03-31 16:00:05|1680278435|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|32|51.2|65|MSFT-US|Microsoft Corp (All Sessions)|32|26|41.6|50|INTC-US|Intel Corp (All Sessions)|24|98|156.8|27|DIS-US|Walt Disney Co (All Sessions)|8|78|124.8|60|CAT-US|Caterpillar Inc (All Sessions)|3|56|89.6|33|MCD-US|McDonald's Corp (All Sessions)|3|51|81.6|0|PFE-US|Pfizer Inc (All Sessions)|3|-6|-9.6|100|BA-US|Boeing Co (All Sessions)|0|44|70.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|80|0|GE-US|General Electric Co (All Sessions)|0|76|121.6|50
1680278405|2023-03-31 16:00:05|1680278438|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|67|100.5|30|AAPL-US|Apple Inc (All Sessions)|69|34|51|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-41|-61.5|78|DIS-US|Walt Disney Co (All Sessions)|5|83|124.5|60|BAC-US|Bank of America Corp (All Sessions)|2|34|51|67|C-US|Citigroup Inc (All Sessions)|2|97|145.5|0|CAT-US|Caterpillar Inc (All Sessions)|2|60|90|33|MCD-US|McDonald's Corp (All Sessions)|2|54|81|0|PFE-US|Pfizer Inc (All Sessions)|2|-7|-10.5|100|BA-US|Boeing Co (All Sessions)|0|47|70.5|100
1680278405|2023-03-31 16:00:05|1680278441|USTECH|USTECH|9|23.2|FB-US|Meta Platforms Inc (All Sessions)|100|4|92.8|32|AAPL-US|Apple Inc (All Sessions)|65|2|46.4|65|AMZN-US|Amazon.com Inc (All Sessions)|57|5|116|33|BBBY-US|Bed Bath & Beyond Inc|37|-100|-2320|60|GOOGL-US|Alphabet Inc - A (All Sessions)|31|7|162.4|32|MSFT-US|Microsoft Corp (All Sessions)|17|2|46.4|57|INTC-US|Intel Corp (All Sessions)|13|7|162.4|25|NFLX-US|Netflix Inc (All Sessions)|2|3|69.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-12|-278.4|100
1680278701|2023-03-31 16:05:01|1680278704|DE30|DE30|9|5.1|BMW-DE|Bayerische Motoren Werke AG|100|5|25.5|50|DTE-DE|Deutsche Telekom AG|33|19|96.9|0|HFG-DE|HelloFresh SE|33|90|459|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-7|-35.7|0|ADS-DE|Adidas AG|0|98|499.8|100|ANN-DE|Vonovia SE|0|-3|-15.3|100|DBK-DE|Deutsche Bank AG|0|14|71.4|100|DHER-DE|Delivery Hero SE|0|23|117.3|0|RWEG-DE|RWE AG|0|18|91.8|0
1680278701|2023-03-31 16:05:01|1680278707|FR40|FR40|6|2.1|SGO-FR|Cie de St-Gobain|100|15|31.5|3|GLE-FR|Societe Generale SA|13|2|4.2|78|BNPP-FR|BNP Paribas SA|3|60|126|67|ACA-FR|Credit Agricole SA|0|13|27.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|0|OR-FR|L'Oreal SA|0|67|140.7|0
1680278701|2023-03-31 16:05:01|1680278709|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|6|BARC-UK|Barclays PLC|60|14|70|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|32|160|45|EZJ-UK|easyJet PLC|40|69|345|61|VOD-UK|Vodafone Group PLC|30|-5|-25|47|AV-UK|Aviva PLC|17|-6|-30|55|LLOY-UK|Lloyds Banking Group PLC|17|-4|-20|27|RR-UK|Rolls-Royce Holdings PLC|7|-16|-80|100|TUI-UK|TUI AG (LSE)|7|-100|-500|63|PSON-UK|Pearson PLC|0|70|350|50
1680278701|2023-03-31 16:05:01|1680278712|DETE30|DETE30|2|2.6|GFT-DE|GFT Technologies AG|100|5|13|100|S92-DE|SMA Solar Technology AG|100|98|254.8|100
1680278701|2023-03-31 16:05:01|1680278716|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|10|NOV-CH|Novartis AG|0|35|49|67
1680278701|2023-03-31 16:05:01|1680278720|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|33|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|50|85|297.5|0|BOL-SE|Boliden AB|0|29|101.5|0
1680278701|2023-03-31 16:05:01|1680278723|ES35|ES35|9|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|80|REP-ES|Repsol SA|74|-27|-59.4|67|CRI-ES|CaixaBank|32|-85|-187|43|SAB-ES|Banco de Sabadell SA|26|-95|-209|33|BKT-ES|Bankinter SA|21|-97|-213.4|40|TEF-ES|Telefonica SA|11|17|37.4|100|GRF-ES|Grifols SA|5|-21|-46.2|0|SOL-ES|Melia Hotels International SA|5|54|118.8|50|ITX-ES|Inditex SA|0|84|184.8|0
1680278701|2023-03-31 16:05:01|1680278726|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|43|60.2|60|MSFT-US|Microsoft Corp (All Sessions)|24|34|47.6|38|INTC-US|Intel Corp (All Sessions)|18|97|135.8|30|DIS-US|Walt Disney Co (All Sessions)|4|94|131.6|75|MCD-US|McDonald's Corp (All Sessions)|4|59|82.6|0|PFE-US|Pfizer Inc (All Sessions)|4|-5|-7|100|CAT-US|Caterpillar Inc (All Sessions)|2|62|86.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|91|127.4|33|BA-US|Boeing Co (All Sessions)|0|57|79.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|61|85.4|0
1680278701|2023-03-31 16:05:01|1680278730|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|67|107.2|29|AAPL-US|Apple Inc (All Sessions)|80|38|60.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-42|-67.2|80|DIS-US|Walt Disney Co (All Sessions)|4|82|131.2|75|MCD-US|McDonald's Corp (All Sessions)|4|52|83.2|0|PFE-US|Pfizer Inc (All Sessions)|4|-4|-6.4|100|C-US|Citigroup Inc (All Sessions)|2|97|155.2|0|CAT-US|Caterpillar Inc (All Sessions)|2|54|86.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|79|126.4|33|BA-US|Boeing Co (All Sessions)|0|50|80|100
1680278701|2023-03-31 16:05:01|1680278734|USTECH|USTECH|9|22.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|114|29|AAPL-US|Apple Inc (All Sessions)|79|3|68.4|60|AMZN-US|Amazon.com Inc (All Sessions)|66|5|114|38|BBBY-US|Bed Bath & Beyond Inc|45|-100|-2280|66|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|159.6|31|MSFT-US|Microsoft Corp (All Sessions)|15|2|45.6|38|INTC-US|Intel Corp (All Sessions)|9|6|136.8|30|MU-US|Micron Technology Inc (All Sessions)|0|-13|-296.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|91.2|60
1680279002|2023-03-31 16:10:02|1680279006|DE30|DE30|7|5.1|BMW-DE|Bayerische Motoren Werke AG|100|5|25.5|50|DTE-DE|Deutsche Telekom AG|33|19|96.9|0|HFG-DE|HelloFresh SE|33|90|459|50|ADS-DE|Adidas AG|0|98|499.8|100|ANN-DE|Vonovia SE|0|-3|-15.3|100|DBK-DE|Deutsche Bank AG|0|14|71.4|100|DHER-DE|Delivery Hero SE|0|23|117.3|0
1680279002|2023-03-31 16:10:02|1680279009|FR40|FR40|5|2.1|SGO-FR|Cie de St-Gobain|100|15|31.5|3|GLE-FR|Societe Generale SA|13|2|4.2|78|BNPP-FR|BNP Paribas SA|3|60|126|67|ACA-FR|Credit Agricole SA|0|13|27.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|0
1680279002|2023-03-31 16:10:02|1680279131|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|6|BARC-UK|Barclays PLC|55|14|70|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|32|160|44|VOD-UK|Vodafone Group PLC|32|-5|-25|47|EZJ-UK|easyJet PLC|29|69|345|71|LLOY-UK|Lloyds Banking Group PLC|19|-4|-20|27|RR-UK|Rolls-Royce Holdings PLC|10|-16|-80|100|TUI-UK|TUI AG (LSE)|6|-100|-500|71|PSON-UK|Pearson PLC|3|70|350|50|AV-UK|Aviva PLC|0|-6|-30|100
1680279002|2023-03-31 16:10:02|1680279140|DETE30|DETE30|2|2.6|GFT-DE|GFT Technologies AG|100|5|13|100|S92-DE|SMA Solar Technology AG|100|98|254.8|100
1680279002|2023-03-31 16:10:02|1680279145|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|10|NOV-CH|Novartis AG|0|35|49|67
1680279002|2023-03-31 16:10:02|1680279150|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|33|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|50|85|297.5|0|BOL-SE|Boliden AB|0|29|101.5|0
1680279002|2023-03-31 16:10:02|1680279152|ES35|ES35|8|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|80|REP-ES|Repsol SA|67|-27|-59.4|71|CRI-ES|CaixaBank|28|-85|-187|43|BKT-ES|Bankinter SA|17|-97|-213.4|40|SAB-ES|Banco de Sabadell SA|17|-95|-209|20|TEF-ES|Telefonica SA|6|17|37.4|100|GRF-ES|Grifols SA|0|-21|-46.2|0|SOL-ES|Melia Hotels International SA|0|54|118.8|50
1680279002|2023-03-31 16:10:02|1680279155|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|40|64|55|MSFT-US|Microsoft Corp (All Sessions)|23|26|41.6|38|INTC-US|Intel Corp (All Sessions)|17|100|160|30|DIS-US|Walt Disney Co (All Sessions)|4|76|121.6|75|MCD-US|McDonald's Corp (All Sessions)|4|51|81.6|0|PFE-US|Pfizer Inc (All Sessions)|4|-6|-9.6|100|CAT-US|Caterpillar Inc (All Sessions)|2|66|105.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|74|118.4|33|BA-US|Boeing Co (All Sessions)|0|43|68.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|86.4|0
1680279002|2023-03-31 16:10:02|1680279157|US500|US500|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|56|89.6|28|AAPL-US|Apple Inc (All Sessions)|75|40|64|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-37|-59.2|88|DIS-US|Walt Disney Co (All Sessions)|4|76|121.6|75|MCD-US|McDonald's Corp (All Sessions)|4|51|81.6|0|PFE-US|Pfizer Inc (All Sessions)|4|-6|-9.6|100|C-US|Citigroup Inc (All Sessions)|2|95|152|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|74|118.4|33|BAX-US|Baxter International Inc|0|35|56|0
1680279002|2023-03-31 16:10:02|1680279160|USTECH|USTECH|10|23|AAPL-US|Apple Inc (All Sessions)|100|3|69|51|AMZN-US|Amazon.com Inc (All Sessions)|52|4|92|46|MSFT-US|Microsoft Corp (All Sessions)|9|2|46|29|NFLX-US|Netflix Inc (All Sessions)|7|4|92|55|ADBE-US|Adobe Systems Inc|2|0|0|60|ATVI-US|Activision Blizzard Inc|1|1|23|50|BBBY-US|Bed Bath & Beyond Inc|1|-100|-2300|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|115|50|AAL-US|American Airlines Group Inc|0|7|161|33|AMGN-US|Amgen Inc|0|-3|-69|33
1680279302|2023-03-31 16:15:02|1680279305|DE30|DE30|5|5.1|ADS-DE|Adidas AG|100|98|499.8|0|VOW-DE|Volkswagen AG (Ord)|67|-3|-15.3|100|BAY-DE|Bayer AG|0|32|163.2|0|DBK-DE|Deutsche Bank AG|0|14|71.4|0|ZAL-DE|Zalando SE|0|42|214.2|0
1680279302|2023-03-31 16:15:02|1680279311|FR40|FR40|4|2.1|GLE-FR|Societe Generale SA|100|2|4.2|78|BNPP-FR|BNP Paribas SA|25|60|126|67|ACA-FR|Credit Agricole SA|0|13|27.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|0
1680279302|2023-03-31 16:15:02|1680279315|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|6|BARC-UK|Barclays PLC|52|14|70|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|32|160|40|EZJ-UK|easyJet PLC|31|69|345|71|VOD-UK|Vodafone Group PLC|31|-5|-25|43|LLOY-UK|Lloyds Banking Group PLC|21|-4|-20|27|RR-UK|Rolls-Royce Holdings PLC|7|-16|-80|100|PSON-UK|Pearson PLC|3|70|350|50|TUI-UK|TUI AG (LSE)|3|-100|-500|67|AV-UK|Aviva PLC|0|-6|-30|100
1680279302|2023-03-31 16:15:02|1680279317|DETE30|DETE30|2|2.6|GFT-DE|GFT Technologies AG|100|5|13|100|S92-DE|SMA Solar Technology AG|100|98|254.8|100
1680279302|2023-03-31 16:15:02|1680279320|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|10|NOV-CH|Novartis AG|0|35|49|67
1680279302|2023-03-31 16:15:02|1680279332|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|33|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|50|85|297.5|0|BOL-SE|Boliden AB|0|29|101.5|0
1680279302|2023-03-31 16:15:02|1680279334|ES35|ES35|8|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|80|REP-ES|Repsol SA|68|-27|-59.4|71|CRI-ES|CaixaBank|32|-85|-187|43|SAB-ES|Banco de Sabadell SA|21|-95|-209|20|BKT-ES|Bankinter SA|11|-97|-213.4|67|GRF-ES|Grifols SA|5|-21|-46.2|0|SOL-ES|Melia Hotels International SA|5|54|118.8|50|TEF-ES|Telefonica SA|0|17|37.4|100
1680279302|2023-03-31 16:15:02|1680279337|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|40|64|51|MSFT-US|Microsoft Corp (All Sessions)|26|23|36.8|36|INTC-US|Intel Corp (All Sessions)|13|100|160|13|DIS-US|Walt Disney Co (All Sessions)|6|78|124.8|60|MCD-US|McDonald's Corp (All Sessions)|4|52|83.2|0|PFE-US|Pfizer Inc (All Sessions)|4|-6|-9.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|78|124.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|84.8|100|NKE-US|NIKE Inc (All Sessions)|0|89|142.4|100
1680279302|2023-03-31 16:15:02|1680279338|US500|US500|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|64|102.4|27|AAPL-US|Apple Inc (All Sessions)|87|40|64|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-39|-62.4|82|DIS-US|Walt Disney Co (All Sessions)|6|78|124.8|60|MCD-US|McDonald's Corp (All Sessions)|4|52|83.2|0|PFE-US|Pfizer Inc (All Sessions)|4|-6|-9.6|100|C-US|Citigroup Inc (All Sessions)|2|94|150.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|78|124.8|33|BAX-US|Baxter International Inc|0|35|56|0
1680279302|2023-03-31 16:15:02|1680279341|USTECH|USTECH|9|22.6|FB-US|Meta Platforms Inc (All Sessions)|100|5|113|27|AAPL-US|Apple Inc (All Sessions)|86|3|67.8|51|AMZN-US|Amazon.com Inc (All Sessions)|86|4|90.4|35|BBBY-US|Bed Bath & Beyond Inc|37|-100|-2260|71|MSFT-US|Microsoft Corp (All Sessions)|18|2|45.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|16|6|135.6|38|INTC-US|Intel Corp (All Sessions)|6|7|158.2|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|113|67|MU-US|Micron Technology Inc (All Sessions)|0|-12|-271.2|100
1680279601|2023-03-31 16:20:01|1680279606|DE30|DE30|5|4.6|BMW-DE|Bayerische Motoren Werke AG|100|6|27.6|67|DTE-DE|Deutsche Telekom AG|50|22|101.2|0|HFG-DE|HelloFresh SE|50|100|460|50|DBK-DE|Deutsche Bank AG|0|16|73.6|100|DHER-DE|Delivery Hero SE|0|26|119.6|0
1680279601|2023-03-31 16:20:01|1680279609|FR40|FR40|4|2.1|GLE-FR|Societe Generale SA|100|2|4.2|100|ACA-FR|Credit Agricole SA|0|13|27.3|0|BNPP-FR|BNP Paribas SA|0|60|126|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|0
1680279601|2023-03-31 16:20:01|1680279613|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|6|BARC-UK|Barclays PLC|39|14|70|13|EZJ-UK|easyJet PLC|36|69|345|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|32|160|46|LLOY-UK|Lloyds Banking Group PLC|25|-4|-20|27|RR-UK|Rolls-Royce Holdings PLC|11|-16|-80|100|PSON-UK|Pearson PLC|7|70|350|50|VOD-UK|Vodafone Group PLC|7|-5|-25|100|TUI-UK|TUI AG (LSE)|4|-100|-500|60|STAN-UK|Standard Chartered PLC (LSE)|0|-2|-10|0
1680279601|2023-03-31 16:20:01|1680279616|DETE30|DETE30|2|2.6|GFT-DE|GFT Technologies AG|100|5|13|100|S92-DE|SMA Solar Technology AG|100|98|254.8|100
1680279601|2023-03-31 16:20:01|1680279619|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|98|49|67
1680279601|2023-03-31 16:20:01|1680279626|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|98|343|33|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|50|85|297.5|0|BOL-SE|Boliden AB|0|29|101.5|0
1680279601|2023-03-31 16:20:01|1680279629|ES35|ES35|8|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|195.8|81|REP-ES|Repsol SA|87|-27|-59.4|71|CRI-ES|CaixaBank|40|-85|-187|43|SAB-ES|Banco de Sabadell SA|27|-95|-209|20|BKT-ES|Bankinter SA|13|-97|-213.4|67|GRF-ES|Grifols SA|7|-21|-46.2|0|SOL-ES|Melia Hotels International SA|7|54|118.8|50|TEF-ES|Telefonica SA|0|17|37.4|100
1680279601|2023-03-31 16:20:01|1680279632|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|40|76|52|MSFT-US|Microsoft Corp (All Sessions)|25|21|39.9|40|INTC-US|Intel Corp (All Sessions)|12|97|184.3|13|DIS-US|Walt Disney Co (All Sessions)|10|69|131.1|71|GS-US|Goldman Sachs Group Inc (All Sessions)|4|72|136.8|50|MCD-US|McDonald's Corp (All Sessions)|4|44|83.6|0|PFE-US|Pfizer Inc (All Sessions)|2|-6|-11.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|89.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|81.7|100|NKE-US|NIKE Inc (All Sessions)|0|74|140.6|100
1680279601|2023-03-31 16:20:01|1680279634|US500|US500|9|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|73|109.5|26|AAPL-US|Apple Inc (All Sessions)|96|51|76.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-43|-64.5|82|DIS-US|Walt Disney Co (All Sessions)|9|87|130.5|71|GS-US|Goldman Sachs Group Inc (All Sessions)|4|91|136.5|50|MCD-US|McDonald's Corp (All Sessions)|4|56|84|0|C-US|Citigroup Inc (All Sessions)|2|94|141|0|PFE-US|Pfizer Inc (All Sessions)|2|-8|-12|100|BAX-US|Baxter International Inc|0|35|52.5|0
1680279601|2023-03-31 16:20:01|1680279637|USTECH|USTECH|10|22.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|114|26|AAPL-US|Apple Inc (All Sessions)|96|3|68.4|53|AMZN-US|Amazon.com Inc (All Sessions)|92|4|91.2|36|BBBY-US|Bed Bath & Beyond Inc|38|-100|-2280|68|MSFT-US|Microsoft Corp (All Sessions)|19|2|45.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|7|159.6|43|INTC-US|Intel Corp (All Sessions)|6|8|182.4|13|NFLX-US|Netflix Inc (All Sessions)|2|5|114|50|MU-US|Micron Technology Inc (All Sessions)|0|-13|-296.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|136.8|60
1680279902|2023-03-31 16:25:02|1680279906|DE30|DE30|5|4.6|BMW-DE|Bayerische Motoren Werke AG|100|6|27.6|67|DTE-DE|Deutsche Telekom AG|50|22|101.2|0|HFG-DE|HelloFresh SE|50|100|460|50|DBK-DE|Deutsche Bank AG|0|16|73.6|100|DHER-DE|Delivery Hero SE|0|26|119.6|0
1680279902|2023-03-31 16:25:02|1680279909|FR40|FR40|4|2.1|GLE-FR|Societe Generale SA|100|2|4.2|100|ACA-FR|Credit Agricole SA|0|13|27.3|0|BNPP-FR|BNP Paribas SA|0|60|126|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|0
1680279902|2023-03-31 16:25:02|1680279911|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-2|-10|6|BARC-UK|Barclays PLC|39|14|70|13|EZJ-UK|easyJet PLC|36|69|345|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|32|160|46|LLOY-UK|Lloyds Banking Group PLC|25|-4|-20|27|RR-UK|Rolls-Royce Holdings PLC|11|-16|-80|100|PSON-UK|Pearson PLC|7|70|350|50|VOD-UK|Vodafone Group PLC|7|-5|-25|100|TUI-UK|TUI AG (LSE)|4|-100|-500|60|STAN-UK|Standard Chartered PLC (LSE)|0|-2|-10|0
1680279902|2023-03-31 16:25:02|1680279913|DETE30|DETE30|2|2.6|GFT-DE|GFT Technologies AG|100|5|13|100|S92-DE|SMA Solar Technology AG|100|98|254.8|100
1680279902|2023-03-31 16:25:02|1680279921|SE30|SE30|3|3.5|TEL2b-SE|Tele2 AB - B|100|72|252|67|ALFA-SE|Alfa Laval AB|0|85|297.5|0|HMB-SE|Hennes & Mauritz AB|0|98|343|0
1680279902|2023-03-31 16:25:02|1680279923|ES35|ES35|6|2.2|CRI-ES|CaixaBank|100|-85|-187|43|IAG-ES|International Consolidated Airlines Group SA (ES)|60|89|195.8|40|SAB-ES|Banco de Sabadell SA|60|-95|-209|20|REP-ES|Repsol SA|40|-27|-59.4|50|BKT-ES|Bankinter SA|20|-97|-213.4|67|GRF-ES|Grifols SA|0|-21|-46.2|0
1680279902|2023-03-31 16:25:02|1680279926|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|45|85.5|48|MSFT-US|Microsoft Corp (All Sessions)|21|24|45.6|46|INTC-US|Intel Corp (All Sessions)|18|98|186.2|9|DIS-US|Walt Disney Co (All Sessions)|11|72|136.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|5|73|138.7|50|MCD-US|McDonald's Corp (All Sessions)|5|47|89.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|49|93.1|33|PFE-US|Pfizer Inc (All Sessions)|4|-5|-9.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|39|74.1|100|AXP-US|American Express Co (All Sessions)|0|33|62.7|0
1680279902|2023-03-31 16:25:02|1680279927|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|48|FB-US|Meta Platforms Inc (All Sessions)|96|53|106|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-33|-66|80|DIS-US|Walt Disney Co (All Sessions)|9|68|136|71|GS-US|Goldman Sachs Group Inc (All Sessions)|4|69|138|50|MCD-US|McDonald's Corp (All Sessions)|4|45|90|0|PFE-US|Pfizer Inc (All Sessions)|2|-5|-10|100|AA-US|Alcoa Inc (All Sessions)|0|98|196|100|ABT-US|Abbott Laboratories|0|94|188|50|BAC-US|Bank of America Corp (All Sessions)|0|30|60|100
1680279902|2023-03-31 16:25:02|1680279930|USTECH|USTECH|10|21.8|AAPL-US|Apple Inc (All Sessions)|100|4|87.2|48|FB-US|Meta Platforms Inc (All Sessions)|96|5|109|25|AMZN-US|Amazon.com Inc (All Sessions)|87|4|87.2|35|BBBY-US|Bed Bath & Beyond Inc|45|-100|-2180|72|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|152.6|31|MSFT-US|Microsoft Corp (All Sessions)|13|2|43.6|50|INTC-US|Intel Corp (All Sessions)|11|9|196.2|9|MU-US|Micron Technology Inc (All Sessions)|2|-12|-261.6|83|NFLX-US|Netflix Inc (All Sessions)|2|5|109|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|130.8|60
1680280202|2023-03-31 16:30:02|1680280209|DE30|DE30|2|4.6|BMW-DE|Bayerische Motoren Werke AG|100|6|27.6|67|HFG-DE|HelloFresh SE|0|100|460|100
1680280202|2023-03-31 16:30:02|1680280214|FT100|FT100|7|3.5|TSCO-UK|Tesco PLC|100|9|31.5|25|LLOY-UK|Lloyds Banking Group PLC|67|-6|-21|33|BT-UK|BT Group PLC|33|34|119|100|BARC-UK|Barclays PLC|0|19|66.5|0|BP-UK|BP PLC|0|-13|-45.5|0|EZJ-UK|easyJet PLC|0|99|346.5|0|PSN-UK|Persimmon PLC|0|-31|-108.5|100
1680280202|2023-03-31 16:30:02|1680280218|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|98|49|67
1680280202|2023-03-31 16:30:02|1680280224|ES35|ES35|5|2.2|CRI-ES|CaixaBank|100|-85|-187|43|IAG-ES|International Consolidated Airlines Group SA (ES)|60|89|195.8|40|REP-ES|Repsol SA|40|-27|-59.4|50|BKT-ES|Bankinter SA|20|-97|-213.4|67|GRF-ES|Grifols SA|0|-21|-46.2|0
1680280202|2023-03-31 16:30:02|1680280227|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|72|93.6|53|MSFT-US|Microsoft Corp (All Sessions)|26|47|61.1|33|DIS-US|Walt Disney Co (All Sessions)|4|99|128.7|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|68.9|50
1680280202|2023-03-31 16:30:02|1680280229|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|29|92.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-11|-35.2|44|FB-US|Meta Platforms Inc (All Sessions)|8|32|102.4|43|DIS-US|Walt Disney Co (All Sessions)|6|40|128|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|22|70.4|50|BAC-US|Bank of America Corp (All Sessions)|0|16|51.2|100|EQT-US|EQT Corp|0|99|316.8|100|F-US|Ford Motor Co (All Sessions)|0|62|198.4|100|FDX-US|FedEx Corp|0|37|118.4|0|VLO-US|Valero Energy Corp|0|47|150.4|100
1680280202|2023-03-31 16:30:02|1680280232|USTECH|USTECH|10|22.1|AAPL-US|Apple Inc (All Sessions)|100|4|88.4|47|AMZN-US|Amazon.com Inc (All Sessions)|78|5|110.5|40|FB-US|Meta Platforms Inc (All Sessions)|52|5|110.5|45|BBBY-US|Bed Bath & Beyond Inc|46|-100|-2210|73|MSFT-US|Microsoft Corp (All Sessions)|17|3|66.3|50|INTC-US|Intel Corp (All Sessions)|15|10|221|15|GOOGL-US|Alphabet Inc - A (All Sessions)|13|7|154.7|33|NFLX-US|Netflix Inc (All Sessions)|4|5|110.5|57|MU-US|Micron Technology Inc (All Sessions)|0|-12|-265.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|132.6|40
1680280501|2023-03-31 16:35:01|1680280506|DE30|DE30|1|0.3|BMW-DE|Bayerische Motoren Werke AG|100|87|26.1|50
1680280501|2023-03-31 16:35:01|1680280510|FT100|FT100|7|3.6|EZJ-UK|easyJet PLC|100|96|345.6|57|PSON-UK|Pearson PLC|83|98|352.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|44|158.4|60|STAN-UK|Standard Chartered PLC (LSE)|17|-3|-10.8|0|ITV-UK|ITV PLC|0|-18|-64.8|100|MKS-UK|Marks & Spencer Group PLC|0|17|61.2|100|VOD-UK|Vodafone Group PLC|0|-7|-25.2|100
1680280501|2023-03-31 16:35:01|1680280514|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|98|49|0
1680280501|2023-03-31 16:35:01|1680280519|ES35|ES35|5|2.2|CRI-ES|CaixaBank|100|-85|-187|43|IAG-ES|International Consolidated Airlines Group SA (ES)|60|89|195.8|40|REP-ES|Repsol SA|40|-27|-59.4|50|BKT-ES|Bankinter SA|20|-97|-213.4|67|GRF-ES|Grifols SA|0|-21|-46.2|0
1680280501|2023-03-31 16:35:01|1680280522|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|41|90.2|48|MSFT-US|Microsoft Corp (All Sessions)|23|29|63.8|53|INTC-US|Intel Corp (All Sessions)|21|96|211.2|14|DIS-US|Walt Disney Co (All Sessions)|10|58|127.6|57|CSCO-US|Cisco Systems Inc (All Sessions)|3|40|88|33|JNJ-US|Johnson & Johnson (All Sessions)|3|23|50.6|100|MCD-US|McDonald's Corp (All Sessions)|3|40|88|0|PFE-US|Pfizer Inc (All Sessions)|3|-5|-11|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|60|132|100|AXP-US|American Express Co (All Sessions)|0|25|55|0
1680280501|2023-03-31 16:35:01|1680280524|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|50|90|48|FB-US|Meta Platforms Inc (All Sessions)|49|56|100.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-21|-37.8|77|DIS-US|Walt Disney Co (All Sessions)|8|71|127.8|57|GS-US|Goldman Sachs Group Inc (All Sessions)|3|73|131.4|50|JNJ-US|Johnson & Johnson (All Sessions)|2|28|50.4|100|MCD-US|McDonald's Corp (All Sessions)|2|48|86.4|0|PFE-US|Pfizer Inc (All Sessions)|2|-6|-10.8|100|AA-US|Alcoa Inc (All Sessions)|0|97|174.6|100|ABT-US|Abbott Laboratories|0|98|176.4|50
1680280501|2023-03-31 16:35:01|1680280526|USTECH|USTECH|10|22.5|AAPL-US|Apple Inc (All Sessions)|100|4|90|48|AMZN-US|Amazon.com Inc (All Sessions)|74|4|90|45|BBBY-US|Bed Bath & Beyond Inc|46|-100|-2250|74|FB-US|Meta Platforms Inc (All Sessions)|46|4|90|45|MSFT-US|Microsoft Corp (All Sessions)|18|3|67.5|53|INTC-US|Intel Corp (All Sessions)|16|9|202.5|14|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|157.5|42|ATVI-US|Activision Blizzard Inc|4|2|45|29|NFLX-US|Netflix Inc (All Sessions)|4|5|112.5|57|MU-US|Micron Technology Inc (All Sessions)|0|-12|-270|80
1680280802|2023-03-31 16:40:02|1680280824|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|40|84|47|MSFT-US|Microsoft Corp (All Sessions)|23|31|65.1|41|INTC-US|Intel Corp (All Sessions)|20|99|207.9|13|DIS-US|Walt Disney Co (All Sessions)|9|59|123.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|39|81.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|61|128.1|67|JNJ-US|Johnson & Johnson (All Sessions)|2|22|46.2|100|MCD-US|McDonald's Corp (All Sessions)|2|39|81.9|0|PFE-US|Pfizer Inc (All Sessions)|2|-3|-6.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|63|100
1680280802|2023-03-31 16:40:02|1680280826|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|49|83.3|47|FB-US|Meta Platforms Inc (All Sessions)|47|52|88.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-29|-49.3|69|DIS-US|Walt Disney Co (All Sessions)|9|73|124.1|50|C-US|Citigroup Inc (All Sessions)|2|72|122.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|78|132.6|67|JNJ-US|Johnson & Johnson (All Sessions)|2|28|47.6|100|MCD-US|McDonald's Corp (All Sessions)|2|48|81.6|0|PFE-US|Pfizer Inc (All Sessions)|2|-4|-6.8|100|AA-US|Alcoa Inc (All Sessions)|0|98|166.6|100
1680280802|2023-03-31 16:40:02|1680280828|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|4|90.4|47|AMZN-US|Amazon.com Inc (All Sessions)|70|4|90.4|42|BBBY-US|Bed Bath & Beyond Inc|43|-100|-2260|75|FB-US|Meta Platforms Inc (All Sessions)|43|4|90.4|41|MSFT-US|Microsoft Corp (All Sessions)|18|3|67.8|41|INTC-US|Intel Corp (All Sessions)|15|9|203.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|158.2|38|ATVI-US|Activision Blizzard Inc|2|1|22.6|29|NFLX-US|Netflix Inc (All Sessions)|2|5|113|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|113|33
1680281102|2023-03-31 16:45:02|1680281125|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|41|98.4|41|MSFT-US|Microsoft Corp (All Sessions)|31|32|76.8|47|INTC-US|Intel Corp (All Sessions)|26|97|232.8|19|DIS-US|Walt Disney Co (All Sessions)|12|46|110.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|55|132|67|JNJ-US|Johnson & Johnson (All Sessions)|3|20|48|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|28|67.2|100|MCD-US|McDonald's Corp (All Sessions)|2|33|79.2|0|PFE-US|Pfizer Inc (All Sessions)|2|-6|-14.4|50|AXP-US|American Express Co (All Sessions)|0|20|48|0
1680281102|2023-03-31 16:45:02|1680281127|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|62|99.2|41|FB-US|Meta Platforms Inc (All Sessions)|45|51|81.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-16|-25.6|67|DIS-US|Walt Disney Co (All Sessions)|9|69|110.4|50|WDC-US|Western Digital Corp|2|98|156.8|100|BAC-US|Bank of America Corp (All Sessions)|0|24|38.4|100|C-US|Citigroup Inc (All Sessions)|0|78|124.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|132.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|30|48|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|68.8|100
1680281102|2023-03-31 16:45:02|1680281130|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|4|90.4|52|AMZN-US|Amazon.com Inc (All Sessions)|41|4|90.4|40|MSFT-US|Microsoft Corp (All Sessions)|37|3|67.8|39|BBBY-US|Bed Bath & Beyond Inc|20|-100|-2260|54|FB-US|Meta Platforms Inc (All Sessions)|15|4|90.4|60|NFLX-US|Netflix Inc (All Sessions)|14|5|113|44|EBAY-US|eBay Inc (All Sessions)|3|2|45.2|33|ATVI-US|Activision Blizzard Inc|2|1|22.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|113|50|ADBE-US|Adobe Systems Inc|0|0|0|100
1680281402|2023-03-31 16:50:02|1680281423|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|40|100|40|MSFT-US|Microsoft Corp (All Sessions)|37|37|92.5|45|INTC-US|Intel Corp (All Sessions)|16|97|242.5|30|DIS-US|Walt Disney Co (All Sessions)|12|48|120|38|GS-US|Goldman Sachs Group Inc (All Sessions)|4|52|130|67|JNJ-US|Johnson & Johnson (All Sessions)|4|20|50|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|27|67.5|100|PFE-US|Pfizer Inc (All Sessions)|2|-2|-5|50|AXP-US|American Express Co (All Sessions)|0|16|40|0|CAT-US|Caterpillar Inc (All Sessions)|0|31|77.5|100
1680281402|2023-03-31 16:50:02|1680281426|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|55|99|40|FB-US|Meta Platforms Inc (All Sessions)|39|49|88.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-9|-16.2|63|DIS-US|Walt Disney Co (All Sessions)|11|66|118.8|38|WDC-US|Western Digital Corp|4|96|172.8|100|BAC-US|Bank of America Corp (All Sessions)|2|14|25.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|72|129.6|67|JNJ-US|Johnson & Johnson (All Sessions)|2|28|50.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|38|68.4|100|AA-US|Alcoa Inc (All Sessions)|0|93|167.4|100
1680281402|2023-03-31 16:50:02|1680281429|USTECH|USTECH|10|22.6|AMZN-US|Amazon.com Inc (All Sessions)|100|4|90.4|33|AAPL-US|Apple Inc (All Sessions)|95|4|90.4|40|BBBY-US|Bed Bath & Beyond Inc|36|-100|-2260|77|FB-US|Meta Platforms Inc (All Sessions)|33|4|90.4|33|MSFT-US|Microsoft Corp (All Sessions)|29|4|90.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|158.2|33|INTC-US|Intel Corp (All Sessions)|7|11|248.6|30|ATVI-US|Activision Blizzard Inc|2|1|22.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|113|43|NFLX-US|Netflix Inc (All Sessions)|0|5|113|33
1680281702|2023-03-31 16:55:02|1680281723|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|40|92|37|MSFT-US|Microsoft Corp (All Sessions)|36|37|85.1|44|INTC-US|Intel Corp (All Sessions)|17|100|230|33|DIS-US|Walt Disney Co (All Sessions)|9|55|126.5|43|GS-US|Goldman Sachs Group Inc (All Sessions)|5|54|124.2|50|JNJ-US|Johnson & Johnson (All Sessions)|3|24|55.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|31|71.3|100|PFE-US|Pfizer Inc (All Sessions)|2|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|16.1|50|AXP-US|American Express Co (All Sessions)|0|15|34.5|0
1680281702|2023-03-31 16:55:02|1680281725|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|51|91.8|37|FB-US|Meta Platforms Inc (All Sessions)|31|39|70.2|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-21|-37.8|62|DIS-US|Walt Disney Co (All Sessions)|6|70|126|43|GS-US|Goldman Sachs Group Inc (All Sessions)|2|69|124.2|50|WDC-US|Western Digital Corp|2|96|172.8|100|AA-US|Alcoa Inc (All Sessions)|0|93|167.4|100|ABT-US|Abbott Laboratories|0|96|172.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|31|55.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|70.2|100
1680281702|2023-03-31 16:55:02|1680281727|USTECH|USTECH|10|22.5|AAPL-US|Apple Inc (All Sessions)|100|4|90|37|AMZN-US|Amazon.com Inc (All Sessions)|90|4|90|33|MSFT-US|Microsoft Corp (All Sessions)|31|4|90|44|FB-US|Meta Platforms Inc (All Sessions)|28|3|67.5|22|BBBY-US|Bed Bath & Beyond Inc|26|-100|-2250|91|INTC-US|Intel Corp (All Sessions)|11|10|225|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|6|135|33|ATVI-US|Activision Blizzard Inc|2|1|22.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|112.5|43|NFLX-US|Netflix Inc (All Sessions)|0|5|112.5|33
1680282003|2023-03-31 17:00:03|1680282026|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|39|89.7|38|MSFT-US|Microsoft Corp (All Sessions)|38|40|92|44|INTC-US|Intel Corp (All Sessions)|17|98|225.4|42|DIS-US|Walt Disney Co (All Sessions)|8|56|128.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|58|133.4|50|JNJ-US|Johnson & Johnson (All Sessions)|3|25|57.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|34|78.2|100|PFE-US|Pfizer Inc (All Sessions)|2|-4|-9.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|16.1|50|AXP-US|American Express Co (All Sessions)|0|17|39.1|0
1680282003|2023-03-31 17:00:03|1680282028|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|38|FB-US|Meta Platforms Inc (All Sessions)|31|38|68.4|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-21|-37.8|56|DIS-US|Walt Disney Co (All Sessions)|5|72|129.6|33|ABT-US|Abbott Laboratories|2|92|165.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|74|133.2|50|WDC-US|Western Digital Corp|2|81|145.8|100|AA-US|Alcoa Inc (All Sessions)|0|99|178.2|100|BAC-US|Bank of America Corp (All Sessions)|0|18|32.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|32|57.6|100
1680282003|2023-03-31 17:00:03|1680282030|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|4|90.4|38|AMZN-US|Amazon.com Inc (All Sessions)|90|4|90.4|33|MSFT-US|Microsoft Corp (All Sessions)|33|4|90.4|44|FB-US|Meta Platforms Inc (All Sessions)|28|3|67.8|23|BBBY-US|Bed Bath & Beyond Inc|22|-100|-2260|89|INTC-US|Intel Corp (All Sessions)|10|10|226|42|GOOGL-US|Alphabet Inc - A (All Sessions)|7|7|158.2|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|113|33|ATVI-US|Activision Blizzard Inc|2|1|22.6|29|NFLX-US|Netflix Inc (All Sessions)|0|5|113|33
1680282301|2023-03-31 17:05:01|1680282321|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|40|84|45|MSFT-US|Microsoft Corp (All Sessions)|38|40|84|50|INTC-US|Intel Corp (All Sessions)|20|97|203.7|43|DIS-US|Walt Disney Co (All Sessions)|8|62|130.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|57|119.7|25|JNJ-US|Johnson & Johnson (All Sessions)|3|27|56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|36|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|2.1|50|AXP-US|American Express Co (All Sessions)|0|25|52.5|0|BA-US|Boeing Co (All Sessions)|0|30|63|100
1680282301|2023-03-31 17:05:01|1680282323|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|46|82.8|46|FB-US|Meta Platforms Inc (All Sessions)|31|31|55.8|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-28|-50.4|44|DIS-US|Walt Disney Co (All Sessions)|5|73|131.4|33|ABT-US|Abbott Laboratories|2|93|167.4|50|BAC-US|Bank of America Corp (All Sessions)|2|18|32.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|66|118.8|25|WDC-US|Western Digital Corp|2|86|154.8|100|AA-US|Alcoa Inc (All Sessions)|0|96|172.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|31|55.8|100
1680282301|2023-03-31 17:05:01|1680282325|USTECH|USTECH|10|22.9|AAPL-US|Apple Inc (All Sessions)|100|4|91.6|46|AMZN-US|Amazon.com Inc (All Sessions)|80|3|68.7|31|MSFT-US|Microsoft Corp (All Sessions)|32|4|91.6|50|FB-US|Meta Platforms Inc (All Sessions)|27|2|45.8|22|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2290|93|INTC-US|Intel Corp (All Sessions)|12|9|206.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|6|137.4|38|NFLX-US|Netflix Inc (All Sessions)|2|5|114.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|91.6|38|ATVI-US|Activision Blizzard Inc|0|1|22.9|29
1680282602|2023-03-31 17:10:02|1680282741|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|38|83.6|57|MSFT-US|Microsoft Corp (All Sessions)|31|40|88|57|INTC-US|Intel Corp (All Sessions)|21|99|217.8|38|DIS-US|Walt Disney Co (All Sessions)|7|57|125.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|56|123.2|25|JNJ-US|Johnson & Johnson (All Sessions)|3|28|61.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|30|66|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|3|6.6|50|BA-US|Boeing Co (All Sessions)|0|26|57.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|70.4|100
1680282602|2023-03-31 17:10:02|1680282743|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|47|84.6|57|FB-US|Meta Platforms Inc (All Sessions)|26|25|45|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-22|-39.6|30|DIS-US|Walt Disney Co (All Sessions)|4|69|124.2|33|BAC-US|Bank of America Corp (All Sessions)|3|13|23.4|100|ABT-US|Abbott Laboratories|1|94|169.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|69|124.2|25|WDC-US|Western Digital Corp|1|81|145.8|100|AA-US|Alcoa Inc (All Sessions)|0|96|172.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|34|61.2|100
1680282602|2023-03-31 17:10:02|1680282746|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|4|90.4|57|AMZN-US|Amazon.com Inc (All Sessions)|58|3|67.8|30|MSFT-US|Microsoft Corp (All Sessions)|26|4|90.4|57|FB-US|Meta Platforms Inc (All Sessions)|23|2|45.2|14|INTC-US|Intel Corp (All Sessions)|15|10|226|38|BBBY-US|Bed Bath & Beyond Inc|14|-100|-2260|93|GOOGL-US|Alphabet Inc - A (All Sessions)|5|6|135.6|44|NFLX-US|Netflix Inc (All Sessions)|3|5|113|25|ATVI-US|Activision Blizzard Inc|2|1|22.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|90.4|33
1680282901|2023-03-31 17:15:01|1680282924|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|38|91.2|56|MSFT-US|Microsoft Corp (All Sessions)|34|38|91.2|54|INTC-US|Intel Corp (All Sessions)|24|99|237.6|41|DIS-US|Walt Disney Co (All Sessions)|6|55|132|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|50|120|25|JNJ-US|Johnson & Johnson (All Sessions)|3|25|60|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|28|67.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|3|7.2|50|BA-US|Boeing Co (All Sessions)|0|27|64.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|67.2|100
1680282901|2023-03-31 17:15:01|1680282926|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|51|91.8|56|FB-US|Meta Platforms Inc (All Sessions)|28|36|64.8|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-19|-34.2|33|BAC-US|Bank of America Corp (All Sessions)|3|13|23.4|100|DIS-US|Walt Disney Co (All Sessions)|3|73|131.4|40|ABT-US|Abbott Laboratories|2|96|172.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|67|120.6|25|WDC-US|Western Digital Corp|2|81|145.8|100|AA-US|Alcoa Inc (All Sessions)|0|97|174.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|33|59.4|100
1680282901|2023-03-31 17:15:01|1680282929|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|4|90.4|56|AMZN-US|Amazon.com Inc (All Sessions)|60|4|90.4|30|MSFT-US|Microsoft Corp (All Sessions)|29|4|90.4|54|FB-US|Meta Platforms Inc (All Sessions)|24|3|67.8|14|INTC-US|Intel Corp (All Sessions)|18|11|248.6|41|BBBY-US|Bed Bath & Beyond Inc|15|-100|-2260|93|NFLX-US|Netflix Inc (All Sessions)|3|6|135.6|25|ATVI-US|Activision Blizzard Inc|2|1|22.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|2|7|158.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|67.8|33
1680283202|2023-03-31 17:20:02|1680283230|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|45|99|53|MSFT-US|Microsoft Corp (All Sessions)|38|43|94.6|54|INTC-US|Intel Corp (All Sessions)|25|99|217.8|38|DIS-US|Walt Disney Co (All Sessions)|3|64|140.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|57|125.4|0|JNJ-US|Johnson & Johnson (All Sessions)|3|26|57.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|31|68.2|100|BA-US|Boeing Co (All Sessions)|0|27|59.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|63.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-11|0
1680283202|2023-03-31 17:20:02|1680283232|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|55|99|53|FB-US|Meta Platforms Inc (All Sessions)|29|43|77.4|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|1|1.8|33|BAC-US|Bank of America Corp (All Sessions)|3|13|23.4|100|ABT-US|Abbott Laboratories|2|96|172.8|50|WDC-US|Western Digital Corp|2|77|138.6|100|AA-US|Alcoa Inc (All Sessions)|0|87|156.6|67|DIS-US|Walt Disney Co (All Sessions)|0|78|140.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|124.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|32|57.6|100
1680283202|2023-03-31 17:20:02|1680283234|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|4|90.4|53|AMZN-US|Amazon.com Inc (All Sessions)|60|4|90.4|28|MSFT-US|Microsoft Corp (All Sessions)|33|4|90.4|54|FB-US|Meta Platforms Inc (All Sessions)|26|3|67.8|15|INTC-US|Intel Corp (All Sessions)|19|10|226|38|BBBY-US|Bed Bath & Beyond Inc|16|-100|-2260|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|7|158.2|50|ATVI-US|Activision Blizzard Inc|4|1|22.6|29|NFLX-US|Netflix Inc (All Sessions)|2|6|135.6|17|MU-US|Micron Technology Inc (All Sessions)|0|-14|-316.4|40
1680283502|2023-03-31 17:25:02|1680283523|WALL|WALL|7|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|37|85.1|50|AAPL-US|Apple Inc (All Sessions)|32|43|98.9|54|KO-US|Coca-Cola Co (All Sessions)|19|7|16.1|75|DIS-US|Walt Disney Co (All Sessions)|3|61|140.3|50|INTC-US|Intel Corp (All Sessions)|3|97|223.1|100|HD-US|Home Depot Inc (All Sessions)|0|84|193.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|62.1|0
1680283502|2023-03-31 17:25:02|1680283525|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|59|100.3|57|FB-US|Meta Platforms Inc (All Sessions)|38|48|81.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-2|-3.4|33|BAC-US|Bank of America Corp (All Sessions)|3|15|25.5|100|WDC-US|Western Digital Corp|3|74|125.8|100|DIS-US|Walt Disney Co (All Sessions)|2|82|139.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|72|122.4|0|JNJ-US|Johnson & Johnson (All Sessions)|2|37|62.9|100|SCHWAB-US|Charles Schwab Corp|2|-25|-42.5|100|AA-US|Alcoa Inc (All Sessions)|0|96|163.2|50
1680283502|2023-03-31 17:25:02|1680283527|USTECH|USTECH|10|22.6|AAPL-US|Apple Inc (All Sessions)|100|4|90.4|57|AMZN-US|Amazon.com Inc (All Sessions)|56|4|90.4|28|MSFT-US|Microsoft Corp (All Sessions)|36|4|90.4|52|FB-US|Meta Platforms Inc (All Sessions)|35|4|90.4|25|INTC-US|Intel Corp (All Sessions)|18|10|226|40|BBBY-US|Bed Bath & Beyond Inc|11|-100|-2260|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|7|158.2|67|NFLX-US|Netflix Inc (All Sessions)|5|6|135.6|13|ATVI-US|Activision Blizzard Inc|0|2|45.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-15|-339|40
1680283801|2023-03-31 17:30:01|1680283826|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|42|96.6|52|MSFT-US|Microsoft Corp (All Sessions)|33|36|82.8|48|INTC-US|Intel Corp (All Sessions)|20|99|227.7|38|DIS-US|Walt Disney Co (All Sessions)|3|60|138|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|51|117.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|27|62.1|100|AXP-US|American Express Co (All Sessions)|0|23|52.9|100|BA-US|Boeing Co (All Sessions)|0|25|57.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|62.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-9.2|0
1680283801|2023-03-31 17:30:01|1680283828|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|54|97.2|52|FB-US|Meta Platforms Inc (All Sessions)|34|47|84.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-14|-25.2|30|BAC-US|Bank of America Corp (All Sessions)|3|12|21.6|100|WDC-US|Western Digital Corp|3|71|127.8|100|DIS-US|Walt Disney Co (All Sessions)|2|77|138.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|66|118.8|0|SCHWAB-US|Charles Schwab Corp|2|-25|-45|100|AA-US|Alcoa Inc (All Sessions)|0|91|163.8|50|ABT-US|Abbott Laboratories|0|98|176.4|50
1680283801|2023-03-31 17:30:01|1680283831|USTECH|USTECH|10|23.2|AAPL-US|Apple Inc (All Sessions)|100|4|92.8|52|AMZN-US|Amazon.com Inc (All Sessions)|46|4|92.8|26|FB-US|Meta Platforms Inc (All Sessions)|30|4|92.8|23|MSFT-US|Microsoft Corp (All Sessions)|29|4|92.8|48|INTC-US|Intel Corp (All Sessions)|14|10|232|38|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2320|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|7|162.4|75|NFLX-US|Netflix Inc (All Sessions)|4|6|139.2|0|ATVI-US|Activision Blizzard Inc|0|2|46.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-15|-348|40
1680284103|2023-03-31 17:35:03|1680284243|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|39|85.8|54|MSFT-US|Microsoft Corp (All Sessions)|29|34|74.8|53|INTC-US|Intel Corp (All Sessions)|21|100|220|38|DIS-US|Walt Disney Co (All Sessions)|4|59|129.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|55|121|0|AXP-US|American Express Co (All Sessions)|0|21|46.2|100|BA-US|Boeing Co (All Sessions)|0|22|48.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|31|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|66|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-8.8|0
1680284103|2023-03-31 17:35:03|1680284245|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|50|85|54|FB-US|Meta Platforms Inc (All Sessions)|31|45|76.5|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-28|-47.6|30|BAC-US|Bank of America Corp (All Sessions)|4|11|18.7|100|DIS-US|Walt Disney Co (All Sessions)|2|75|127.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|71|120.7|0|SCHWAB-US|Charles Schwab Corp|2|-28|-47.6|100|WDC-US|Western Digital Corp|2|75|127.5|100|AA-US|Alcoa Inc (All Sessions)|0|87|147.9|50|ABT-US|Abbott Laboratories|0|96|163.2|50
1680284103|2023-03-31 17:35:03|1680284248|USTECH|USTECH|10|23.4|AAPL-US|Apple Inc (All Sessions)|100|4|93.6|54|AMZN-US|Amazon.com Inc (All Sessions)|47|4|93.6|24|FB-US|Meta Platforms Inc (All Sessions)|28|3|70.2|26|MSFT-US|Microsoft Corp (All Sessions)|25|3|70.2|53|INTC-US|Intel Corp (All Sessions)|17|9|210.6|38|BBBY-US|Bed Bath & Beyond Inc|9|-100|-2340|100|NFLX-US|Netflix Inc (All Sessions)|6|6|140.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|7|163.8|83|MU-US|Micron Technology Inc (All Sessions)|2|-14|-327.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|70.2|25
1680284401|2023-03-31 17:40:01|1680284425|WALL|WALL|7|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|34|74.8|52|KO-US|Coca-Cola Co (All Sessions)|27|10|22|78|AAPL-US|Apple Inc (All Sessions)|23|40|88|38|DIS-US|Walt Disney Co (All Sessions)|3|58|127.6|50|INTC-US|Intel Corp (All Sessions)|3|100|220|100|HD-US|Home Depot Inc (All Sessions)|0|89|195.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|26|57.2|0
1680284401|2023-03-31 17:40:01|1680284427|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|54|86.4|54|FB-US|Meta Platforms Inc (All Sessions)|30|54|86.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-27|-43.2|20|BAC-US|Bank of America Corp (All Sessions)|4|14|22.4|100|SCHWAB-US|Charles Schwab Corp|2|-32|-51.2|100|AA-US|Alcoa Inc (All Sessions)|0|94|150.4|50|ABT-US|Abbott Laboratories|0|99|158.4|50|DIS-US|Walt Disney Co (All Sessions)|0|79|126.4|50|F-US|Ford Motor Co (All Sessions)|0|76|121.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|121.6|0
1680284401|2023-03-31 17:40:01|1680284429|USTECH|USTECH|10|23.3|MSFT-US|Microsoft Corp (All Sessions)|100|3|69.9|52|AMZN-US|Amazon.com Inc (All Sessions)|53|3|69.9|53|FB-US|Meta Platforms Inc (All Sessions)|47|4|93.2|47|AAPL-US|Apple Inc (All Sessions)|23|4|93.2|38|NFLX-US|Netflix Inc (All Sessions)|17|6|139.8|50|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2330|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|69.9|67|INTC-US|Intel Corp (All Sessions)|3|9|209.7|100|AAL-US|American Airlines Group Inc|0|6|139.8|100|ATVI-US|Activision Blizzard Inc|0|2|46.6|0
1680284701|2023-03-31 17:45:01|1680284721|WALL|WALL|7|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|36|75.6|52|KO-US|Coca-Cola Co (All Sessions)|27|10|21|78|AAPL-US|Apple Inc (All Sessions)|23|40|84|38|DIS-US|Walt Disney Co (All Sessions)|3|57|119.7|50|INTC-US|Intel Corp (All Sessions)|3|97|203.7|100|HD-US|Home Depot Inc (All Sessions)|0|93|195.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|28|58.8|0
1680284701|2023-03-31 17:45:01|1680284724|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|53|84.8|58|FB-US|Meta Platforms Inc (All Sessions)|25|53|84.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-35|-56|33|BAC-US|Bank of America Corp (All Sessions)|2|14|22.4|100|SCHWAB-US|Charles Schwab Corp|2|-34|-54.4|100|AA-US|Alcoa Inc (All Sessions)|0|94|150.4|50|ABT-US|Abbott Laboratories|0|100|160|50|DIS-US|Walt Disney Co (All Sessions)|0|75|120|50|F-US|Ford Motor Co (All Sessions)|0|74|118.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|126.4|0
1680284701|2023-03-31 17:45:01|1680284726|USTECH|USTECH|10|23.4|AAPL-US|Apple Inc (All Sessions)|100|4|93.6|58|AMZN-US|Amazon.com Inc (All Sessions)|36|4|93.6|30|FB-US|Meta Platforms Inc (All Sessions)|23|4|93.6|31|MSFT-US|Microsoft Corp (All Sessions)|21|3|70.2|40|INTC-US|Intel Corp (All Sessions)|14|9|210.6|36|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2340|100|NFLX-US|Netflix Inc (All Sessions)|5|6|140.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|7|163.8|100|BIIB-US|Biogen Idec Inc|0|5|117|0|MU-US|Micron Technology Inc (All Sessions)|0|-15|-351|33
1680285004|2023-03-31 17:50:04|1680285024|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|61|INTC-US|Intel Corp (All Sessions)|18|100|200|36|MSFT-US|Microsoft Corp (All Sessions)|18|37|74|36|BA-US|Boeing Co (All Sessions)|2|17|34|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|62|124|0|AXP-US|American Express Co (All Sessions)|0|25|50|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|54|100|DIS-US|Walt Disney Co (All Sessions)|0|59|118|100|NKE-US|NIKE Inc (All Sessions)|0|47|94|0|PG-US|Procter & Gamble Co (All Sessions)|0|18|36|100
1680285004|2023-03-31 17:50:04|1680285026|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|53|84.8|61|FB-US|Meta Platforms Inc (All Sessions)|19|53|84.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-27|-43.2|25|BAC-US|Bank of America Corp (All Sessions)|2|14|22.4|100|SCHWAB-US|Charles Schwab Corp|2|-35|-56|100|AA-US|Alcoa Inc (All Sessions)|0|94|150.4|50|ABT-US|Abbott Laboratories|0|100|160|50|BA-US|Boeing Co (All Sessions)|0|21|33.6|50|F-US|Ford Motor Co (All Sessions)|0|76|121.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|77|123.2|0
1680285004|2023-03-31 17:50:04|1680285028|USTECH|USTECH|10|23.6|AAPL-US|Apple Inc (All Sessions)|100|4|94.4|61|FB-US|Meta Platforms Inc (All Sessions)|17|4|94.4|42|INTC-US|Intel Corp (All Sessions)|17|8|188.8|42|MSFT-US|Microsoft Corp (All Sessions)|15|3|70.8|36|AMZN-US|Amazon.com Inc (All Sessions)|13|3|70.8|30|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2360|100|NFLX-US|Netflix Inc (All Sessions)|6|6|141.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|7|165.2|100|BIIB-US|Biogen Idec Inc|0|5|118|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-330.4|33
1680285302|2023-03-31 17:55:02|1680285326|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|68|INTC-US|Intel Corp (All Sessions)|17|98|196|33|MSFT-US|Microsoft Corp (All Sessions)|15|38|76|38|CSCO-US|Cisco Systems Inc (All Sessions)|2|20|40|0|AXP-US|American Express Co (All Sessions)|0|28|56|100|BA-US|Boeing Co (All Sessions)|0|20|40|0|CAT-US|Caterpillar Inc (All Sessions)|0|28|56|100|DIS-US|Walt Disney Co (All Sessions)|0|55|110|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|120|0|NKE-US|NIKE Inc (All Sessions)|0|50|100|0
1680285302|2023-03-31 17:55:02|1680285329|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|33|89.1|68|FB-US|Meta Platforms Inc (All Sessions)|28|34|91.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-16|-43.2|25|BAC-US|Bank of America Corp (All Sessions)|7|10|27|100|SCHWAB-US|Charles Schwab Corp|4|-19|-51.3|100|F-US|Ford Motor Co (All Sessions)|2|41|110.7|50|A-US|Agilent Technologies Inc|0|97|261.9|100|AA-US|Alcoa Inc (All Sessions)|0|53|143.1|0|ABT-US|Abbott Laboratories|0|64|172.8|0|ADI-US|Analog Devices Inc|0|22|59.4|100
1680285302|2023-03-31 17:55:02|1680285331|USTECH|USTECH|10|23.6|AAPL-US|Apple Inc (All Sessions)|100|4|94.4|68|FB-US|Meta Platforms Inc (All Sessions)|27|4|94.4|43|AMZN-US|Amazon.com Inc (All Sessions)|16|3|70.8|33|INTC-US|Intel Corp (All Sessions)|16|8|188.8|33|MSFT-US|Microsoft Corp (All Sessions)|13|3|70.8|38|NFLX-US|Netflix Inc (All Sessions)|9|6|141.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|7|165.2|100|MU-US|Micron Technology Inc (All Sessions)|7|-14|-330.4|60|BIIB-US|Biogen Idec Inc|2|5|118|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2360|100
1680285601|2023-03-31 18:00:01|1680285626|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|45|99|65|INTC-US|Intel Corp (All Sessions)|19|98|215.6|30|MSFT-US|Microsoft Corp (All Sessions)|15|40|88|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|27|59.4|0|AXP-US|American Express Co (All Sessions)|0|28|61.6|100|BA-US|Boeing Co (All Sessions)|0|20|44|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|66|100|DIS-US|Walt Disney Co (All Sessions)|0|53|116.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|56|123.2|0|NKE-US|NIKE Inc (All Sessions)|0|50|110|0
1680285601|2023-03-31 18:00:01|1680285628|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|40|100|65|FB-US|Meta Platforms Inc (All Sessions)|28|38|95|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-18|-45|25|BAC-US|Bank of America Corp (All Sessions)|4|11|27.5|100|SCHWAB-US|Charles Schwab Corp|4|-18|-45|100|F-US|Ford Motor Co (All Sessions)|2|47|117.5|50|A-US|Agilent Technologies Inc|0|100|250|100|AA-US|Alcoa Inc (All Sessions)|0|63|157.5|0|ADI-US|Analog Devices Inc|0|26|65|100|ALL-US|Allstate Corp|0|75|187.5|100
1680285601|2023-03-31 18:00:01|1680285630|USTECH|USTECH|10|23.9|AAPL-US|Apple Inc (All Sessions)|100|4|95.6|65|FB-US|Meta Platforms Inc (All Sessions)|26|4|95.6|43|AMZN-US|Amazon.com Inc (All Sessions)|24|4|95.6|31|INTC-US|Intel Corp (All Sessions)|17|9|215.1|30|MSFT-US|Microsoft Corp (All Sessions)|13|4|95.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|8|191.2|83|NFLX-US|Netflix Inc (All Sessions)|9|6|143.4|0|MU-US|Micron Technology Inc (All Sessions)|7|-14|-334.6|60|BIIB-US|Biogen Idec Inc|2|4|95.6|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2390|100
1680285901|2023-03-31 18:05:01|1680285928|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|44|101.2|59|INTC-US|Intel Corp (All Sessions)|20|100|230|33|MSFT-US|Microsoft Corp (All Sessions)|15|43|98.9|29|CSCO-US|Cisco Systems Inc (All Sessions)|3|28|64.4|0|AXP-US|American Express Co (All Sessions)|0|28|64.4|100|BA-US|Boeing Co (All Sessions)|0|17|39.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|75.9|100|DIS-US|Walt Disney Co (All Sessions)|0|53|121.9|100|NKE-US|NIKE Inc (All Sessions)|0|51|117.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|6.9|0
1680285901|2023-03-31 18:05:01|1680285931|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|38|102.6|58|FB-US|Meta Platforms Inc (All Sessions)|28|37|99.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-11|-29.7|25|SCHWAB-US|Charles Schwab Corp|5|-26|-70.2|100|BAC-US|Bank of America Corp (All Sessions)|3|10|27|100|F-US|Ford Motor Co (All Sessions)|3|39|105.3|50|A-US|Agilent Technologies Inc|0|99|267.3|100|AA-US|Alcoa Inc (All Sessions)|0|62|167.4|0|ADI-US|Analog Devices Inc|0|26|70.2|100|ALL-US|Allstate Corp|0|59|159.3|100
1680285901|2023-03-31 18:05:01|1680285934|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|30|102|58|AMZN-US|Amazon.com Inc (All Sessions)|35|33|112.2|31|FB-US|Meta Platforms Inc (All Sessions)|24|29|98.6|50|INTC-US|Intel Corp (All Sessions)|16|67|227.8|33|MSFT-US|Microsoft Corp (All Sessions)|11|29|98.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|8|56|190.4|83|NFLX-US|Netflix Inc (All Sessions)|5|44|149.6|0|ADBE-US|Adobe Systems Inc|3|4|13.6|25|MU-US|Micron Technology Inc (All Sessions)|3|-98|-333.2|75|BIIB-US|Biogen Idec Inc|0|31|105.4|0
1680286202|2023-03-31 18:10:02|1680286363|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|46|105.8|39|INTC-US|Intel Corp (All Sessions)|19|100|230|43|MSFT-US|Microsoft Corp (All Sessions)|19|42|96.6|29|CSCO-US|Cisco Systems Inc (All Sessions)|3|34|78.2|0|AXP-US|American Express Co (All Sessions)|0|31|71.3|100|BA-US|Boeing Co (All Sessions)|0|21|48.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|98.9|100|DIS-US|Walt Disney Co (All Sessions)|0|57|131.1|100|NKE-US|NIKE Inc (All Sessions)|0|59|135.7|0|V-US|Visa Inc (All Sessions)|0|47|108.1|0
1680286202|2023-03-31 18:10:02|1680286365|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|38|106.4|41|FB-US|Meta Platforms Inc (All Sessions)|32|36|100.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-5|-14|29|DIS-US|Walt Disney Co (All Sessions)|3|47|131.6|50|LUV-US|Southwest Airlines Co|3|73|204.4|50|A-US|Agilent Technologies Inc|0|100|280|100|ADI-US|Analog Devices Inc|0|29|81.2|100|ALL-US|Allstate Corp|0|50|140|100|AXP-US|American Express Co (All Sessions)|0|26|72.8|100|BA-US|Boeing Co (All Sessions)|0|17|47.6|0
1680286202|2023-03-31 18:10:02|1680286368|USTECH|USTECH|10|25.1|AAPL-US|Apple Inc (All Sessions)|100|4|100.4|41|AMZN-US|Amazon.com Inc (All Sessions)|46|4|100.4|29|FB-US|Meta Platforms Inc (All Sessions)|25|4|100.4|55|BBBY-US|Bed Bath & Beyond Inc|18|-100|-2510|22|MSFT-US|Microsoft Corp (All Sessions)|14|4|100.4|25|INTC-US|Intel Corp (All Sessions)|11|9|225.9|43|NFLX-US|Netflix Inc (All Sessions)|11|7|175.7|14|GOOGL-US|Alphabet Inc - A (All Sessions)|7|7|175.7|83|ADBE-US|Adobe Systems Inc|0|1|25.1|25|MU-US|Micron Technology Inc (All Sessions)|0|-14|-351.4|75
1680286501|2023-03-31 18:15:01|1680286526|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|47|103.4|41|MSFT-US|Microsoft Corp (All Sessions)|19|43|94.6|29|INTC-US|Intel Corp (All Sessions)|16|99|217.8|33|DIS-US|Walt Disney Co (All Sessions)|6|58|127.6|33|BA-US|Boeing Co (All Sessions)|3|21|46.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|37|81.4|0|NKE-US|NIKE Inc (All Sessions)|3|61|134.2|50|AXP-US|American Express Co (All Sessions)|0|30|66|100|CAT-US|Caterpillar Inc (All Sessions)|0|47|103.4|100|V-US|Visa Inc (All Sessions)|0|45|99|0
1680286501|2023-03-31 18:15:01|1680286528|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|40|104|41|FB-US|Meta Platforms Inc (All Sessions)|32|38|98.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-7|-18.2|29|DIS-US|Walt Disney Co (All Sessions)|6|49|127.4|33|BA-US|Boeing Co (All Sessions)|3|18|46.8|0|LUV-US|Southwest Airlines Co|3|79|205.4|50|NKE-US|NIKE Inc (All Sessions)|3|52|135.2|50|A-US|Agilent Technologies Inc|0|97|252.2|100|ADI-US|Analog Devices Inc|0|32|83.2|100|AXP-US|American Express Co (All Sessions)|0|25|65|100
1680286501|2023-03-31 18:15:01|1680286530|USTECH|USTECH|10|25.1|AAPL-US|Apple Inc (All Sessions)|100|4|100.4|41|AMZN-US|Amazon.com Inc (All Sessions)|50|4|100.4|33|FB-US|Meta Platforms Inc (All Sessions)|25|4|100.4|55|BBBY-US|Bed Bath & Beyond Inc|18|-100|-2510|22|NFLX-US|Netflix Inc (All Sessions)|14|7|175.7|13|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|175.7|71|MSFT-US|Microsoft Corp (All Sessions)|11|4|100.4|29|INTC-US|Intel Corp (All Sessions)|7|9|225.9|33|ADBE-US|Adobe Systems Inc|0|1|25.1|25|MU-US|Micron Technology Inc (All Sessions)|0|-14|-351.4|75
1680286801|2023-03-31 18:20:01|1680286824|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|50|100|40|MSFT-US|Microsoft Corp (All Sessions)|21|47|94|14|INTC-US|Intel Corp (All Sessions)|17|100|200|33|DIS-US|Walt Disney Co (All Sessions)|7|63|126|33|BA-US|Boeing Co (All Sessions)|3|20|40|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|39|78|0|NKE-US|NIKE Inc (All Sessions)|3|63|126|50|AXP-US|American Express Co (All Sessions)|0|33|66|100|CAT-US|Caterpillar Inc (All Sessions)|0|49|98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|70|100
1680286801|2023-03-31 18:20:01|1680286827|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|38|98.8|40|FB-US|Meta Platforms Inc (All Sessions)|38|34|88.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-13|-33.8|38|DIS-US|Walt Disney Co (All Sessions)|7|48|124.8|33|BA-US|Boeing Co (All Sessions)|3|15|39|0|GME-US|GameStop Corp|3|23|59.8|50|LUV-US|Southwest Airlines Co|3|72|187.2|50|NKE-US|NIKE Inc (All Sessions)|3|48|124.8|50|A-US|Agilent Technologies Inc|0|100|260|100|ADI-US|Analog Devices Inc|0|29|75.4|100
1680286801|2023-03-31 18:20:01|1680286829|USTECH|USTECH|10|25.5|AAPL-US|Apple Inc (All Sessions)|100|4|102|41|AMZN-US|Amazon.com Inc (All Sessions)|50|3|76.5|33|FB-US|Meta Platforms Inc (All Sessions)|25|3|76.5|55|BBBY-US|Bed Bath & Beyond Inc|18|-100|-2550|22|NFLX-US|Netflix Inc (All Sessions)|14|6|153|13|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|178.5|71|MSFT-US|Microsoft Corp (All Sessions)|11|4|102|29|INTC-US|Intel Corp (All Sessions)|7|8|204|33|ADBE-US|Adobe Systems Inc|0|0|0|25|MU-US|Micron Technology Inc (All Sessions)|0|-14|-357|75
1680287102|2023-03-31 18:25:02|1680287122|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|52|104|38|INTC-US|Intel Corp (All Sessions)|68|98|196|10|MSFT-US|Microsoft Corp (All Sessions)|25|47|94|25|DIS-US|Walt Disney Co (All Sessions)|7|62|124|33|BA-US|Boeing Co (All Sessions)|4|13|26|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|38|76|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|36|72|50|NKE-US|NIKE Inc (All Sessions)|4|61|122|50|AXP-US|American Express Co (All Sessions)|0|31|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|86|100
1680287102|2023-03-31 18:25:02|1680287125|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|54|102.6|38|FB-US|Meta Platforms Inc (All Sessions)|30|48|91.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-12|-22.8|38|BAC-US|Bank of America Corp (All Sessions)|7|15|28.5|75|DIS-US|Walt Disney Co (All Sessions)|4|65|123.5|33|BA-US|Boeing Co (All Sessions)|0|13|24.7|0|GME-US|GameStop Corp|0|37|70.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|72.2|50|LUV-US|Southwest Airlines Co|0|95|180.5|50|NKE-US|NIKE Inc (All Sessions)|0|64|121.6|50
1680287102|2023-03-31 18:25:02|1680287128|USTECH|USTECH|10|25.8|AAPL-US|Apple Inc (All Sessions)|100|4|103.2|38|AMZN-US|Amazon.com Inc (All Sessions)|80|3|77.4|33|INTC-US|Intel Corp (All Sessions)|64|8|206.4|10|BBBY-US|Bed Bath & Beyond Inc|24|-100|-2580|30|FB-US|Meta Platforms Inc (All Sessions)|24|4|103.2|40|MSFT-US|Microsoft Corp (All Sessions)|16|4|103.2|25|NFLX-US|Netflix Inc (All Sessions)|16|6|154.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|180.6|29|ADBE-US|Adobe Systems Inc|0|0|0|25|MNST-US|Monster Beverage Corp|0|8|206.4|75
1680287402|2023-03-31 18:30:02|1680287428|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|53|106|41|INTC-US|Intel Corp (All Sessions)|90|100|200|10|MSFT-US|Microsoft Corp (All Sessions)|33|45|90|25|DIS-US|Walt Disney Co (All Sessions)|10|66|132|33|NKE-US|NIKE Inc (All Sessions)|10|61|122|33|BA-US|Boeing Co (All Sessions)|5|13|26|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|37|74|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|34|68|50|CAT-US|Caterpillar Inc (All Sessions)|0|47|94|100|V-US|Visa Inc (All Sessions)|0|45|90|0
1680287402|2023-03-31 18:30:02|1680287430|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|55|104.5|41|FB-US|Meta Platforms Inc (All Sessions)|40|53|100.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-14|-26.6|56|BAC-US|Bank of America Corp (All Sessions)|10|10|19|75|DIS-US|Walt Disney Co (All Sessions)|5|69|131.1|33|NKE-US|NIKE Inc (All Sessions)|5|64|121.6|33|BA-US|Boeing Co (All Sessions)|0|13|24.7|0|GME-US|GameStop Corp|0|51|96.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|68.4|50|LUV-US|Southwest Airlines Co|0|95|180.5|50
1680287402|2023-03-31 18:30:02|1680287433|USTECH|USTECH|10|24.8|AMZN-US|Amazon.com Inc (All Sessions)|100|3|74.4|33|AAPL-US|Apple Inc (All Sessions)|90|4|99.2|41|INTC-US|Intel Corp (All Sessions)|81|8|198.4|10|FB-US|Meta Platforms Inc (All Sessions)|33|4|99.2|40|BBBY-US|Bed Bath & Beyond Inc|29|-100|-2480|22|GOOGL-US|Alphabet Inc - A (All Sessions)|29|7|173.6|44|MSFT-US|Microsoft Corp (All Sessions)|24|4|99.2|25|NFLX-US|Netflix Inc (All Sessions)|24|6|148.8|38|ADBE-US|Adobe Systems Inc|5|0|0|25|MNST-US|Monster Beverage Corp|0|9|223.2|100
1680287701|2023-03-31 18:35:01|1680287725|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|55|104.5|43|INTC-US|Intel Corp (All Sessions)|90|97|184.3|11|MSFT-US|Microsoft Corp (All Sessions)|40|51|96.9|33|NKE-US|NIKE Inc (All Sessions)|10|65|123.5|33|BA-US|Boeing Co (All Sessions)|5|15|28.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|41|77.9|0|DIS-US|Walt Disney Co (All Sessions)|5|71|134.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|36|68.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|87.4|100|V-US|Visa Inc (All Sessions)|0|49|93.1|0
1680287701|2023-03-31 18:35:01|1680287728|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|55|104.5|43|FB-US|Meta Platforms Inc (All Sessions)|42|53|100.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-16|-30.4|56|BAC-US|Bank of America Corp (All Sessions)|11|6|11.4|75|NKE-US|NIKE Inc (All Sessions)|5|65|123.5|33|BA-US|Boeing Co (All Sessions)|0|15|28.5|0|DIS-US|Walt Disney Co (All Sessions)|0|71|134.9|0|GME-US|GameStop Corp|0|52|98.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|68.4|50|LUV-US|Southwest Airlines Co|0|97|184.3|50
1680287701|2023-03-31 18:35:01|1680287731|USTECH|USTECH|10|24.9|AAPL-US|Apple Inc (All Sessions)|100|4|99.6|43|AMZN-US|Amazon.com Inc (All Sessions)|100|3|74.7|33|INTC-US|Intel Corp (All Sessions)|88|7|174.3|11|BBBY-US|Bed Bath & Beyond Inc|35|-100|-2490|20|FB-US|Meta Platforms Inc (All Sessions)|35|4|99.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|8|199.2|44|MSFT-US|Microsoft Corp (All Sessions)|29|4|99.6|33|NFLX-US|Netflix Inc (All Sessions)|24|6|149.4|38|ADBE-US|Adobe Systems Inc|0|0|0|25|MU-US|Micron Technology Inc (All Sessions)|0|-14|-348.6|100
1680288001|2023-03-31 18:40:01|1680288023|WALL|WALL|10|1.8|INTC-US|Intel Corp (All Sessions)|100|100|180|15|AAPL-US|Apple Inc (All Sessions)|79|57|102.6|38|MSFT-US|Microsoft Corp (All Sessions)|47|54|97.2|40|NKE-US|NIKE Inc (All Sessions)|11|70|126|33|BA-US|Boeing Co (All Sessions)|5|15|27|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|44|79.2|0|DIS-US|Walt Disney Co (All Sessions)|5|74|133.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|39|70.2|50|V-US|Visa Inc (All Sessions)|0|51|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-1.8|0
1680288001|2023-03-31 18:40:01|1680288025|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|55|104.5|38|FB-US|Meta Platforms Inc (All Sessions)|57|54|102.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-14|-26.6|71|BAC-US|Bank of America Corp (All Sessions)|14|9|17.1|75|NKE-US|NIKE Inc (All Sessions)|7|66|125.4|33|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|DIS-US|Walt Disney Co (All Sessions)|0|70|133|0|GME-US|GameStop Corp|0|65|123.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|70.3|50|LUV-US|Southwest Airlines Co|0|100|190|50
1680288001|2023-03-31 18:40:01|1680288028|USTECH|USTECH|10|25.1|AAPL-US|Apple Inc (All Sessions)|100|4|100.4|43|AMZN-US|Amazon.com Inc (All Sessions)|100|4|100.4|33|INTC-US|Intel Corp (All Sessions)|88|7|175.7|11|BBBY-US|Bed Bath & Beyond Inc|35|-100|-2510|20|FB-US|Meta Platforms Inc (All Sessions)|35|4|100.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|8|200.8|44|MSFT-US|Microsoft Corp (All Sessions)|29|4|100.4|33|NFLX-US|Netflix Inc (All Sessions)|24|6|150.6|38|ADBE-US|Adobe Systems Inc|0|0|0|25|MU-US|Micron Technology Inc (All Sessions)|0|-14|-351.4|100
1680288302|2023-03-31 18:45:02|1680288450|WALL|WALL|10|1.8|INTC-US|Intel Corp (All Sessions)|100|98|176.4|19|AAPL-US|Apple Inc (All Sessions)|90|59|106.2|37|MSFT-US|Microsoft Corp (All Sessions)|45|52|93.6|50|DIS-US|Walt Disney Co (All Sessions)|15|76|136.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|38|68.4|67|NKE-US|NIKE Inc (All Sessions)|10|75|135|33|BA-US|Boeing Co (All Sessions)|5|17|30.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|46|82.8|0|V-US|Visa Inc (All Sessions)|0|49|88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|0
1680288302|2023-03-31 18:45:02|1680288457|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|77|107.8|37|FB-US|Meta Platforms Inc (All Sessions)|35|76|106.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-23|-32.2|50|BAC-US|Bank of America Corp (All Sessions)|12|13|18.2|75|DIS-US|Walt Disney Co (All Sessions)|12|98|137.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|49|68.6|67|NKE-US|NIKE Inc (All Sessions)|6|96|134.4|33|BA-US|Boeing Co (All Sessions)|0|21|29.4|0|CVS-US|CVS Health Corp|0|-46|-64.4|100|GME-US|GameStop Corp|0|69|96.6|50
1680288302|2023-03-31 18:45:02|1680288460|USTECH|USTECH|10|26.2|AMZN-US|Amazon.com Inc (All Sessions)|100|3|78.6|36|INTC-US|Intel Corp (All Sessions)|95|7|183.4|19|AAPL-US|Apple Inc (All Sessions)|84|4|104.8|37|BBBY-US|Bed Bath & Beyond Inc|42|-100|-2620|27|MSFT-US|Microsoft Corp (All Sessions)|37|4|104.8|50|NFLX-US|Netflix Inc (All Sessions)|37|6|157.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|32|7|183.4|44|FB-US|Meta Platforms Inc (All Sessions)|26|4|104.8|25|MU-US|Micron Technology Inc (All Sessions)|5|-14|-366.8|100|ADBE-US|Adobe Systems Inc|0|0|0|33
1680288602|2023-03-31 18:50:02|1680288626|WALL|WALL|10|1.7|INTC-US|Intel Corp (All Sessions)|100|98|166.6|19|AAPL-US|Apple Inc (All Sessions)|90|65|110.5|37|MSFT-US|Microsoft Corp (All Sessions)|45|57|96.9|50|DIS-US|Walt Disney Co (All Sessions)|15|81|137.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|38|64.6|67|NKE-US|NIKE Inc (All Sessions)|10|82|139.4|33|BA-US|Boeing Co (All Sessions)|5|19|32.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|51|86.7|0|V-US|Visa Inc (All Sessions)|0|52|88.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-8.5|0
1680288602|2023-03-31 18:50:02|1680288628|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|56|112|40|FB-US|Meta Platforms Inc (All Sessions)|33|55|110|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-11|-22|50|BAC-US|Bank of America Corp (All Sessions)|11|6|12|75|DIS-US|Walt Disney Co (All Sessions)|11|69|138|25|CVS-US|CVS Health Corp|6|-32|-64|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|33|66|67|GME-US|GameStop Corp|0|50|100|50|LUV-US|Southwest Airlines Co|0|98|196|50|NKE-US|NIKE Inc (All Sessions)|0|70|140|50
1680288602|2023-03-31 18:50:02|1680288630|USTECH|USTECH|10|28|AMZN-US|Amazon.com Inc (All Sessions)|100|3|84|39|AAPL-US|Apple Inc (All Sessions)|90|4|112|43|INTC-US|Intel Corp (All Sessions)|90|6|168|14|BBBY-US|Bed Bath & Beyond Inc|65|-100|-2800|25|GOOGL-US|Alphabet Inc - A (All Sessions)|35|7|196|50|MSFT-US|Microsoft Corp (All Sessions)|35|3|84|50|NFLX-US|Netflix Inc (All Sessions)|35|6|168|40|FB-US|Meta Platforms Inc (All Sessions)|25|4|112|25|MU-US|Micron Technology Inc (All Sessions)|5|-13|-364|100|AAL-US|American Airlines Group Inc|0|5|140|67
1680288901|2023-03-31 18:55:01|1680288922|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|60|114|43|INTC-US|Intel Corp (All Sessions)|91|97|184.3|14|MSFT-US|Microsoft Corp (All Sessions)|41|54|102.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|35|66.5|40|DIS-US|Walt Disney Co (All Sessions)|14|74|140.6|25|NKE-US|NIKE Inc (All Sessions)|9|76|144.4|33|BA-US|Boeing Co (All Sessions)|0|16|30.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|89.3|0|V-US|Visa Inc (All Sessions)|0|47|89.3|0
1680288901|2023-03-31 18:55:01|1680288924|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|57|114|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-5|-10|50|FB-US|Meta Platforms Inc (All Sessions)|14|58|116|20|JPM-US|JPMorgan Chase & Co (All Sessions)|14|34|68|40|DIS-US|Walt Disney Co (All Sessions)|10|71|142|25|BAC-US|Bank of America Corp (All Sessions)|5|3|6|67|CVS-US|CVS Health Corp|5|-36|-72|100|NKE-US|NIKE Inc (All Sessions)|5|72|144|33|GME-US|GameStop Corp|0|49|98|50|LUV-US|Southwest Airlines Co|0|98|196|50
1680288901|2023-03-31 18:55:01|1680288926|USTECH|USTECH|10|27.6|AAPL-US|Apple Inc (All Sessions)|100|4|110.4|43|AMZN-US|Amazon.com Inc (All Sessions)|90|3|82.8|38|INTC-US|Intel Corp (All Sessions)|90|7|193.2|14|BBBY-US|Bed Bath & Beyond Inc|65|-100|-2760|25|GOOGL-US|Alphabet Inc - A (All Sessions)|40|8|220.8|55|NFLX-US|Netflix Inc (All Sessions)|40|6|165.6|45|MSFT-US|Microsoft Corp (All Sessions)|35|4|110.4|50|FB-US|Meta Platforms Inc (All Sessions)|10|4|110.4|20|ADBE-US|Adobe Systems Inc|5|1|27.6|50|MNST-US|Monster Beverage Corp|0|9|248.4|100
1680289204|2023-03-31 19:00:04|1680289231|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|61|115.9|43|INTC-US|Intel Corp (All Sessions)|86|98|186.2|15|MSFT-US|Microsoft Corp (All Sessions)|68|59|112.1|25|DIS-US|Walt Disney Co (All Sessions)|18|77|146.3|20|JPM-US|JPMorgan Chase & Co (All Sessions)|18|34|64.6|40|NKE-US|NIKE Inc (All Sessions)|9|83|157.7|33|BA-US|Boeing Co (All Sessions)|0|13|24.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|87.4|0|V-US|Visa Inc (All Sessions)|0|54|102.6|0
1680289204|2023-03-31 19:00:04|1680289233|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|61|115.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-5|-9.5|50|FB-US|Meta Platforms Inc (All Sessions)|19|65|123.5|33|DIS-US|Walt Disney Co (All Sessions)|14|77|146.3|20|JPM-US|JPMorgan Chase & Co (All Sessions)|14|34|64.6|40|BAC-US|Bank of America Corp (All Sessions)|5|2|3.8|67|CVS-US|CVS Health Corp|5|-39|-74.1|100|NKE-US|NIKE Inc (All Sessions)|5|83|157.7|33|GME-US|GameStop Corp|0|48|91.2|50|LUV-US|Southwest Airlines Co|0|100|190|50
1680289204|2023-03-31 19:00:04|1680289236|USTECH|USTECH|10|28.2|AAPL-US|Apple Inc (All Sessions)|100|4|112.8|43|INTC-US|Intel Corp (All Sessions)|85|7|197.4|15|AMZN-US|Amazon.com Inc (All Sessions)|70|3|84.6|41|BBBY-US|Bed Bath & Beyond Inc|65|-100|-2820|25|MSFT-US|Microsoft Corp (All Sessions)|65|4|112.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|40|7|197.4|55|NFLX-US|Netflix Inc (All Sessions)|40|6|169.2|45|FB-US|Meta Platforms Inc (All Sessions)|15|4|112.8|33|ADBE-US|Adobe Systems Inc|5|1|28.2|50|MNST-US|Monster Beverage Corp|0|9|253.8|100
1680289503|2023-03-31 19:05:03|1680289526|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|64|134.4|43|INTC-US|Intel Corp (All Sessions)|86|96|201.6|15|MSFT-US|Microsoft Corp (All Sessions)|68|60|126|25|DIS-US|Walt Disney Co (All Sessions)|18|75|157.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|18|35|73.5|40|NKE-US|NIKE Inc (All Sessions)|9|86|180.6|33|BA-US|Boeing Co (All Sessions)|0|21|44.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|102.9|0|V-US|Visa Inc (All Sessions)|0|55|115.5|0
1680289503|2023-03-31 19:05:03|1680289528|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|70|133|46|FB-US|Meta Platforms Inc (All Sessions)|43|71|134.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|2|3.8|60|BAC-US|Bank of America Corp (All Sessions)|10|8|15.2|60|DIS-US|Walt Disney Co (All Sessions)|10|83|157.7|20|GME-US|GameStop Corp|10|57|108.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|10|38|72.2|40|CVS-US|CVS Health Corp|0|-31|-58.9|100|FDX-US|FedEx Corp|0|69|131.1|67|NKE-US|NIKE Inc (All Sessions)|0|95|180.5|33
1680289503|2023-03-31 19:05:03|1680289531|USTECH|USTECH|10|28.6|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2860|21|AAPL-US|Apple Inc (All Sessions)|85|5|143|46|INTC-US|Intel Corp (All Sessions)|69|7|200.2|15|MSFT-US|Microsoft Corp (All Sessions)|58|4|114.4|24|AMZN-US|Amazon.com Inc (All Sessions)|54|4|114.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|42|8|228.8|54|FB-US|Meta Platforms Inc (All Sessions)|38|5|143|42|NFLX-US|Netflix Inc (All Sessions)|31|6|171.6|50|AAL-US|American Airlines Group Inc|0|6|171.6|50|ADBE-US|Adobe Systems Inc|0|1|28.6|50
1680289801|2023-03-31 19:10:01|1680289823|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|68|142.8|55|INTC-US|Intel Corp (All Sessions)|90|100|210|15|MSFT-US|Microsoft Corp (All Sessions)|86|63|132.3|26|DIS-US|Walt Disney Co (All Sessions)|19|76|159.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|19|38|79.8|40|NKE-US|NIKE Inc (All Sessions)|10|89|186.9|33|CAT-US|Caterpillar Inc (All Sessions)|5|63|132.3|0|AXP-US|American Express Co (All Sessions)|0|34|71.4|0|BA-US|Boeing Co (All Sessions)|0|17|35.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|105|0
1680289801|2023-03-31 19:10:01|1680289825|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|49|142.1|42|FB-US|Meta Platforms Inc (All Sessions)|11|46|133.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|3|8.7|50|BAC-US|Bank of America Corp (All Sessions)|3|2|5.8|100|DIS-US|Walt Disney Co (All Sessions)|3|55|159.5|50|A-US|Agilent Technologies Inc|0|97|281.3|100|ADI-US|Analog Devices Inc|0|38|110.2|0|BA-US|Boeing Co (All Sessions)|0|12|34.8|100|CUM-US|Cummins Inc|0|61|176.9|0
1680289801|2023-03-31 19:10:01|1680289828|USTECH|USTECH|9|28.5|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2850|24|AAPL-US|Apple Inc (All Sessions)|87|5|142.5|55|INTC-US|Intel Corp (All Sessions)|78|7|199.5|15|MSFT-US|Microsoft Corp (All Sessions)|74|5|142.5|26|AMZN-US|Amazon.com Inc (All Sessions)|70|4|114|50|FB-US|Meta Platforms Inc (All Sessions)|52|5|142.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|48|8|228|54|NFLX-US|Netflix Inc (All Sessions)|39|7|199.5|36|AAL-US|American Airlines Group Inc|0|5|142.5|50
1680290102|2023-03-31 19:15:02|1680290247|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|65|143|44|INTC-US|Intel Corp (All Sessions)|64|96|211.2|23|MSFT-US|Microsoft Corp (All Sessions)|64|65|143|23|JPM-US|JPMorgan Chase & Co (All Sessions)|12|36|79.2|40|DIS-US|Walt Disney Co (All Sessions)|6|75|165|33|NKE-US|NIKE Inc (All Sessions)|6|85|187|0|CAT-US|Caterpillar Inc (All Sessions)|3|62|136.4|0|KO-US|Coca-Cola Co (All Sessions)|3|9|19.8|0|AXP-US|American Express Co (All Sessions)|0|35|77|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|110|0
1680290102|2023-03-31 19:15:02|1680290249|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|76|144.4|44|FB-US|Meta Platforms Inc (All Sessions)|35|70|133|43|BAC-US|Bank of America Corp (All Sessions)|23|6|11.4|30|GME-US|GameStop Corp|19|90|171|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|7|13.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|42|79.8|40|CVS-US|CVS Health Corp|0|-26|-49.4|100|DIS-US|Walt Disney Co (All Sessions)|0|87|165.3|33|FDX-US|FedEx Corp|0|69|131.1|67|NKE-US|NIKE Inc (All Sessions)|0|98|186.2|0
1680290102|2023-03-31 19:15:02|1680290252|USTECH|USTECH|10|28.8|AAPL-US|Apple Inc (All Sessions)|100|5|144|44|INTC-US|Intel Corp (All Sessions)|63|7|201.6|23|MSFT-US|Microsoft Corp (All Sessions)|63|5|144|23|BBBY-US|Bed Bath & Beyond Inc|59|-100|-2880|29|AMZN-US|Amazon.com Inc (All Sessions)|41|4|115.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|41|8|230.4|33|FB-US|Meta Platforms Inc (All Sessions)|38|5|144|43|NFLX-US|Netflix Inc (All Sessions)|22|7|201.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|5|144|33|AAL-US|American Airlines Group Inc|0|5|144|50
1680290401|2023-03-31 19:20:01|1680290546|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|46|INTC-US|Intel Corp (All Sessions)|61|100|210|26|MSFT-US|Microsoft Corp (All Sessions)|58|71|149.1|18|DIS-US|Walt Disney Co (All Sessions)|6|81|170.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|45|94.5|33|NKE-US|NIKE Inc (All Sessions)|6|88|184.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|70|147|0|KO-US|Coca-Cola Co (All Sessions)|3|11|23.1|0|AXP-US|American Express Co (All Sessions)|0|42|88.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|117.6|0
1680290401|2023-03-31 19:20:01|1680290549|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|68|149.6|46|FB-US|Meta Platforms Inc (All Sessions)|35|68|149.6|33|GME-US|GameStop Corp|24|98|215.6|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|14|30.8|80|BAC-US|Bank of America Corp (All Sessions)|21|12|26.4|30|CVS-US|CVS Health Corp|6|-26|-57.2|100|DIS-US|Walt Disney Co (All Sessions)|0|77|169.4|33|F-US|Ford Motor Co (All Sessions)|0|61|134.2|0|FDX-US|FedEx Corp|0|67|147.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|94.6|33
1680290401|2023-03-31 19:20:01|1680290551|USTECH|USTECH|9|27.8|AAPL-US|Apple Inc (All Sessions)|100|5|139|46|INTC-US|Intel Corp (All Sessions)|59|8|222.4|26|MSFT-US|Microsoft Corp (All Sessions)|56|5|139|18|BBBY-US|Bed Bath & Beyond Inc|53|-100|-2780|29|FB-US|Meta Platforms Inc (All Sessions)|35|5|139|33|GOOGL-US|Alphabet Inc - A (All Sessions)|35|8|222.4|33|AMZN-US|Amazon.com Inc (All Sessions)|32|4|111.2|64|NFLX-US|Netflix Inc (All Sessions)|12|7|194.6|29|COST-US|Costco Wholesale Corp|0|4|111.2|0
1680290701|2023-03-31 19:25:01|1680290724|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|74|155.4|41|MSFT-US|Microsoft Corp (All Sessions)|58|73|153.3|21|INTC-US|Intel Corp (All Sessions)|18|99|207.9|75|NKE-US|NIKE Inc (All Sessions)|8|92|193.2|0|DIS-US|Walt Disney Co (All Sessions)|5|84|176.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|47|98.7|33|CAT-US|Caterpillar Inc (All Sessions)|3|74|155.4|0|KO-US|Coca-Cola Co (All Sessions)|3|17|35.7|0|V-US|Visa Inc (All Sessions)|3|59|123.9|50|AXP-US|American Express Co (All Sessions)|0|50|105|0
1680290701|2023-03-31 19:25:01|1680290726|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|68|156.4|41|FB-US|Meta Platforms Inc (All Sessions)|37|66|151.8|41|GME-US|GameStop Corp|24|97|223.1|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|12|27.6|80|BAC-US|Bank of America Corp (All Sessions)|13|16|36.8|13|CVS-US|CVS Health Corp|5|-17|-39.1|100|NKE-US|NIKE Inc (All Sessions)|3|84|193.2|0|DIS-US|Walt Disney Co (All Sessions)|0|77|177.1|33|F-US|Ford Motor Co (All Sessions)|0|62|142.6|0|FDX-US|FedEx Corp|0|65|149.5|67
1680290701|2023-03-31 19:25:01|1680290729|USTECH|USTECH|9|26.5|AAPL-US|Apple Inc (All Sessions)|100|6|159|41|MSFT-US|Microsoft Corp (All Sessions)|55|6|159|21|BBBY-US|Bed Bath & Beyond Inc|47|-100|-2650|29|FB-US|Meta Platforms Inc (All Sessions)|37|6|159|41|GOOGL-US|Alphabet Inc - A (All Sessions)|34|9|238.5|44|AMZN-US|Amazon.com Inc (All Sessions)|32|4|106|67|INTC-US|Intel Corp (All Sessions)|13|8|212|75|NFLX-US|Netflix Inc (All Sessions)|11|8|212|29|COST-US|Costco Wholesale Corp|0|5|132.5|0
1680291001|2023-03-31 19:30:01|1680291025|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|49|156.8|41|MSFT-US|Microsoft Corp (All Sessions)|51|51|163.2|19|INTC-US|Intel Corp (All Sessions)|13|68|217.6|75|DIS-US|Walt Disney Co (All Sessions)|4|57|182.4|50|V-US|Visa Inc (All Sessions)|4|39|124.8|25|CAT-US|Caterpillar Inc (All Sessions)|2|53|169.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|30|96|33|NKE-US|NIKE Inc (All Sessions)|2|62|198.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|137.6|0|HD-US|Home Depot Inc (All Sessions)|0|98|313.6|50
1680291001|2023-03-31 19:30:01|1680291027|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|83|157.7|41|FB-US|Meta Platforms Inc (All Sessions)|35|87|165.3|42|GME-US|GameStop Corp|26|93|176.7|7|BAC-US|Bank of America Corp (All Sessions)|13|21|39.9|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|23|43.7|75|CVS-US|CVS Health Corp|4|-25|-47.5|100|DIS-US|Walt Disney Co (All Sessions)|2|96|182.4|50|V-US|Visa Inc (All Sessions)|2|66|125.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|90|171|0|F-US|Ford Motor Co (All Sessions)|0|84|159.6|0
1680291001|2023-03-31 19:30:01|1680291031|USTECH|USTECH|10|26.2|AAPL-US|Apple Inc (All Sessions)|100|6|157.2|41|MSFT-US|Microsoft Corp (All Sessions)|50|6|157.2|19|BBBY-US|Bed Bath & Beyond Inc|41|-100|-2620|32|AMZN-US|Amazon.com Inc (All Sessions)|37|5|131|50|FB-US|Meta Platforms Inc (All Sessions)|35|6|157.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|33|10|262|33|INTC-US|Intel Corp (All Sessions)|11|8|209.6|75|NFLX-US|Netflix Inc (All Sessions)|11|8|209.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|7|183.4|14|ADBE-US|Adobe Systems Inc|0|2|52.4|33
1680291301|2023-03-31 19:35:01|1680291324|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|70|147|40|MSFT-US|Microsoft Corp (All Sessions)|46|76|159.6|16|INTC-US|Intel Corp (All Sessions)|12|100|210|75|DIS-US|Walt Disney Co (All Sessions)|4|81|170.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|43|90.3|25|V-US|Visa Inc (All Sessions)|4|57|119.7|25|CAT-US|Caterpillar Inc (All Sessions)|2|74|155.4|0|NKE-US|NIKE Inc (All Sessions)|2|88|184.8|0|PFE-US|Pfizer Inc (All Sessions)|2|26|54.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|64|134.4|0
1680291301|2023-03-31 19:35:01|1680291326|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|87|147.9|40|FB-US|Meta Platforms Inc (All Sessions)|35|99|168.3|45|BAC-US|Bank of America Corp (All Sessions)|24|16|27.2|13|GME-US|GameStop Corp|24|85|144.5|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|9|15.3|60|CVS-US|CVS Health Corp|4|-34|-57.8|100|DIS-US|Walt Disney Co (All Sessions)|2|100|170|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|54|91.8|25|V-US|Visa Inc (All Sessions)|2|71|120.7|25|CAT-US|Caterpillar Inc (All Sessions)|0|91|154.7|0
1680291301|2023-03-31 19:35:01|1680291329|USTECH|USTECH|10|27.5|AAPL-US|Apple Inc (All Sessions)|100|5|137.5|40|MSFT-US|Microsoft Corp (All Sessions)|45|6|165|16|AMZN-US|Amazon.com Inc (All Sessions)|43|4|110|42|GOOGL-US|Alphabet Inc - A (All Sessions)|43|10|275|33|BBBY-US|Bed Bath & Beyond Inc|37|-100|-2750|33|FB-US|Meta Platforms Inc (All Sessions)|35|6|165|45|NFLX-US|Netflix Inc (All Sessions)|14|7|192.5|20|INTC-US|Intel Corp (All Sessions)|10|8|220|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|6|165|13|ADBE-US|Adobe Systems Inc|0|2|55|33
1680291602|2023-03-31 19:40:02|1680291624|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|66|132|40|MSFT-US|Microsoft Corp (All Sessions)|45|71|142|16|INTC-US|Intel Corp (All Sessions)|10|98|196|71|DIS-US|Walt Disney Co (All Sessions)|4|82|164|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|46|92|25|NKE-US|NIKE Inc (All Sessions)|4|84|168|0|V-US|Visa Inc (All Sessions)|4|60|120|25|CAT-US|Caterpillar Inc (All Sessions)|2|75|150|0|PFE-US|Pfizer Inc (All Sessions)|2|22|44|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|61|122|0
1680291602|2023-03-31 19:40:02|1680291626|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|77|130.9|40|FB-US|Meta Platforms Inc (All Sessions)|37|84|142.8|41|GME-US|GameStop Corp|27|76|129.2|6|BAC-US|Bank of America Corp (All Sessions)|24|18|30.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|1|1.7|60|CVS-US|CVS Health Corp|2|-41|-69.7|100|DIS-US|Walt Disney Co (All Sessions)|0|96|163.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|91.8|25|NKE-US|NIKE Inc (All Sessions)|0|99|168.3|0|V-US|Visa Inc (All Sessions)|0|70|119|25
1680291602|2023-03-31 19:40:02|1680291629|USTECH|USTECH|10|27.5|AAPL-US|Apple Inc (All Sessions)|100|5|137.5|40|AMZN-US|Amazon.com Inc (All Sessions)|57|3|82.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|51|9|247.5|34|MSFT-US|Microsoft Corp (All Sessions)|43|5|137.5|16|FB-US|Meta Platforms Inc (All Sessions)|37|5|137.5|41|BBBY-US|Bed Bath & Beyond Inc|35|-100|-2750|33|NFLX-US|Netflix Inc (All Sessions)|8|7|192.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|6|165|13|INTC-US|Intel Corp (All Sessions)|6|7|192.5|71|COST-US|Costco Wholesale Corp|0|4|110|0
1680291901|2023-03-31 19:45:01|1680292162|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|36|MSFT-US|Microsoft Corp (All Sessions)|53|47|145.7|14|DIS-US|Walt Disney Co (All Sessions)|11|55|170.5|13|INTC-US|Intel Corp (All Sessions)|4|57|176.7|80|NKE-US|NIKE Inc (All Sessions)|2|50|155|0|PFE-US|Pfizer Inc (All Sessions)|2|13|40.3|25|V-US|Visa Inc (All Sessions)|2|38|117.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|49|151.9|0|HD-US|Home Depot Inc (All Sessions)|0|98|303.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|99.2|0
1680291901|2023-03-31 19:45:01|1680292165|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|68|115.6|36|FB-US|Meta Platforms Inc (All Sessions)|57|79|134.3|33|BAC-US|Bank of America Corp (All Sessions)|33|24|40.8|11|GME-US|GameStop Corp|33|93|158.1|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-9|-15.3|46|DIS-US|Walt Disney Co (All Sessions)|9|100|170|13|SCHWAB-US|Charles Schwab Corp|4|-39|-66.3|17|NKE-US|NIKE Inc (All Sessions)|0|91|154.7|0|PFE-US|Pfizer Inc (All Sessions)|0|24|40.8|25|V-US|Visa Inc (All Sessions)|0|69|117.3|25
1680291901|2023-03-31 19:45:01|1680292167|USTECH|USTECH|10|26.8|AAPL-US|Apple Inc (All Sessions)|100|4|107.2|36|AMZN-US|Amazon.com Inc (All Sessions)|69|3|80.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|58|9|241.2|32|FB-US|Meta Platforms Inc (All Sessions)|56|5|134|33|MSFT-US|Microsoft Corp (All Sessions)|51|5|134|14|BBBY-US|Bed Bath & Beyond Inc|33|-100|-2680|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|6|160.8|13|NFLX-US|Netflix Inc (All Sessions)|4|6|160.8|14|SBUX-US|Starbucks Corp|2|9|241.2|17|INTC-US|Intel Corp (All Sessions)|0|7|187.6|80
1680292201|2023-03-31 19:50:01|1680292224|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|39|120.9|35|MSFT-US|Microsoft Corp (All Sessions)|49|45|139.5|15|DIS-US|Walt Disney Co (All Sessions)|10|57|176.7|13|INTC-US|Intel Corp (All Sessions)|4|54|167.4|80|NKE-US|NIKE Inc (All Sessions)|2|51|158.1|0|PFE-US|Pfizer Inc (All Sessions)|2|13|40.3|25|V-US|Visa Inc (All Sessions)|2|36|111.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|50|155|0|HD-US|Home Depot Inc (All Sessions)|0|98|303.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|99.2|0
1680292201|2023-03-31 19:50:01|1680292226|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|58|116|33|FB-US|Meta Platforms Inc (All Sessions)|55|67|134|33|GME-US|GameStop Corp|34|99|198|5|BAC-US|Bank of America Corp (All Sessions)|32|24|48|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-6|-12|46|DIS-US|Walt Disney Co (All Sessions)|9|88|176|13|SCHWAB-US|Charles Schwab Corp|4|-30|-60|17|NKE-US|NIKE Inc (All Sessions)|0|79|158|0|PFE-US|Pfizer Inc (All Sessions)|0|19|38|25|V-US|Visa Inc (All Sessions)|0|52|104|25
1680292201|2023-03-31 19:50:01|1680292229|USTECH|USTECH|10|27.1|AAPL-US|Apple Inc (All Sessions)|100|4|108.4|33|AMZN-US|Amazon.com Inc (All Sessions)|70|3|81.3|30|GOOGL-US|Alphabet Inc - A (All Sessions)|57|9|243.9|32|FB-US|Meta Platforms Inc (All Sessions)|54|5|135.5|33|MSFT-US|Microsoft Corp (All Sessions)|48|5|135.5|15|BBBY-US|Bed Bath & Beyond Inc|24|-100|-2710|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|6|162.6|13|NFLX-US|Netflix Inc (All Sessions)|4|6|162.6|14|SBUX-US|Starbucks Corp|2|9|243.9|17|INTC-US|Intel Corp (All Sessions)|0|6|162.6|80
1680292501|2023-03-31 19:55:01|1680292647|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|31|MSFT-US|Microsoft Corp (All Sessions)|51|45|157.5|16|DIS-US|Walt Disney Co (All Sessions)|9|58|203|13|HD-US|Home Depot Inc (All Sessions)|4|98|343|40|INTC-US|Intel Corp (All Sessions)|4|49|171.5|80|NKE-US|NIKE Inc (All Sessions)|2|59|206.5|25|PFE-US|Pfizer Inc (All Sessions)|2|27|94.5|25|V-US|Visa Inc (All Sessions)|2|42|147|25|BA-US|Boeing Co (All Sessions)|0|17|59.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|54|189|0
1680292501|2023-03-31 19:55:01|1680292649|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|31|FB-US|Meta Platforms Inc (All Sessions)|61|59|206.5|32|BAC-US|Bank of America Corp (All Sessions)|59|27|94.5|6|GME-US|GameStop Corp|44|67|234.5|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|2|7|39|DIS-US|Walt Disney Co (All Sessions)|7|58|203|13|SCHWAB-US|Charles Schwab Corp|6|-13|-45.5|14|F-US|Ford Motor Co (All Sessions)|2|71|248.5|0|HD-US|Home Depot Inc (All Sessions)|2|98|343|40|FDX-US|FedEx Corp|0|52|182|50
1680292501|2023-03-31 19:55:01|1680292652|USTECH|USTECH|10|28|AAPL-US|Apple Inc (All Sessions)|100|6|168|31|AMZN-US|Amazon.com Inc (All Sessions)|94|5|140|25|FB-US|Meta Platforms Inc (All Sessions)|60|7|196|32|GOOGL-US|Alphabet Inc - A (All Sessions)|51|10|280|28|MSFT-US|Microsoft Corp (All Sessions)|49|6|168|16|BBBY-US|Bed Bath & Beyond Inc|21|-100|-2800|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|7|196|18|NFLX-US|Netflix Inc (All Sessions)|4|8|224|14|SBUX-US|Starbucks Corp|2|10|280|17|INTC-US|Intel Corp (All Sessions)|0|6|168|80
1680292802|2023-03-31 20:00:02|1680292943|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|42|147|30|MSFT-US|Microsoft Corp (All Sessions)|37|46|161|20|DIS-US|Walt Disney Co (All Sessions)|10|57|199.5|22|NKE-US|NIKE Inc (All Sessions)|7|60|210|57|HD-US|Home Depot Inc (All Sessions)|5|98|343|50|INTC-US|Intel Corp (All Sessions)|3|47|164.5|80|PFE-US|Pfizer Inc (All Sessions)|3|30|105|40|V-US|Visa Inc (All Sessions)|2|45|157.5|25|BA-US|Boeing Co (All Sessions)|0|16|56|33|CAT-US|Caterpillar Inc (All Sessions)|0|32|112|0
1680292802|2023-03-31 20:00:02|1680292945|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|42|147|30|BAC-US|Bank of America Corp (All Sessions)|70|28|98|7|FB-US|Meta Platforms Inc (All Sessions)|60|57|199.5|30|GME-US|GameStop Corp|53|66|231|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|4|14|42|DIS-US|Walt Disney Co (All Sessions)|5|57|199.5|22|SCHWAB-US|Charles Schwab Corp|4|-5|-17.5|13|NKE-US|NIKE Inc (All Sessions)|2|60|210|57|F-US|Ford Motor Co (All Sessions)|0|56|196|17|HD-US|Home Depot Inc (All Sessions)|0|98|343|50
1680292802|2023-03-31 20:00:02|1680292949|USTECH|USTECH|10|28|AAPL-US|Apple Inc (All Sessions)|100|5|140|30|AMZN-US|Amazon.com Inc (All Sessions)|95|4|112|23|FB-US|Meta Platforms Inc (All Sessions)|60|7|196|30|GOOGL-US|Alphabet Inc - A (All Sessions)|49|10|280|29|MSFT-US|Microsoft Corp (All Sessions)|33|6|168|20|BBBY-US|Bed Bath & Beyond Inc|18|-100|-2800|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|6|168|31|NFLX-US|Netflix Inc (All Sessions)|7|7|196|10|MU-US|Micron Technology Inc (All Sessions)|0|-15|-420|83|SBUX-US|Starbucks Corp|0|10|280|17
1680293103|2023-03-31 20:05:03|1680293127|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|49|151.9|28|MSFT-US|Microsoft Corp (All Sessions)|35|51|158.1|22|DIS-US|Walt Disney Co (All Sessions)|11|62|192.2|22|NKE-US|NIKE Inc (All Sessions)|7|51|158.1|57|HD-US|Home Depot Inc (All Sessions)|5|98|303.8|50|PFE-US|Pfizer Inc (All Sessions)|4|32|99.2|40|INTC-US|Intel Corp (All Sessions)|2|50|155|75|V-US|Visa Inc (All Sessions)|2|48|148.8|25|BA-US|Boeing Co (All Sessions)|0|9|27.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|105.4|0
1680293103|2023-03-31 20:05:03|1680293130|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|49|151.9|28|BAC-US|Bank of America Corp (All Sessions)|72|28|86.8|7|FB-US|Meta Platforms Inc (All Sessions)|56|63|195.3|28|GME-US|GameStop Corp|56|75|232.5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|3|9.3|45|DIS-US|Walt Disney Co (All Sessions)|6|62|192.2|22|SCHWAB-US|Charles Schwab Corp|4|-5|-15.5|13|NKE-US|NIKE Inc (All Sessions)|2|51|158.1|57|F-US|Ford Motor Co (All Sessions)|0|71|220.1|17|HD-US|Home Depot Inc (All Sessions)|0|98|303.8|50
1680293103|2023-03-31 20:05:03|1680293133|USTECH|USTECH|10|28|AAPL-US|Apple Inc (All Sessions)|100|5|140|28|AMZN-US|Amazon.com Inc (All Sessions)|100|4|112|23|FB-US|Meta Platforms Inc (All Sessions)|56|7|196|28|GOOGL-US|Alphabet Inc - A (All Sessions)|51|10|280|27|MSFT-US|Microsoft Corp (All Sessions)|33|6|168|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|7|196|31|NFLX-US|Netflix Inc (All Sessions)|9|7|196|10|MU-US|Micron Technology Inc (All Sessions)|2|-15|-420|83|SBUX-US|Starbucks Corp|2|10|280|17|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|80
1680293404|2023-03-31 20:10:04|1680293551|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|45|153|23|MSFT-US|Microsoft Corp (All Sessions)|33|46|156.4|19|DIS-US|Walt Disney Co (All Sessions)|11|61|207.4|22|NKE-US|NIKE Inc (All Sessions)|7|60|204|57|HD-US|Home Depot Inc (All Sessions)|6|99|336.6|50|PFE-US|Pfizer Inc (All Sessions)|4|31|105.4|40|V-US|Visa Inc (All Sessions)|2|45|153|25|BA-US|Boeing Co (All Sessions)|0|17|57.8|33|INTC-US|Intel Corp (All Sessions)|0|50|170|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|108.8|0
1680293404|2023-03-31 20:10:04|1680293559|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|45|153|23|BAC-US|Bank of America Corp (All Sessions)|75|28|95.2|7|FB-US|Meta Platforms Inc (All Sessions)|59|60|204|25|GME-US|GameStop Corp|57|68|231.2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|4|13.6|41|DIS-US|Walt Disney Co (All Sessions)|6|57|193.8|22|SCHWAB-US|Charles Schwab Corp|4|-5|-17|13|NKE-US|NIKE Inc (All Sessions)|2|60|204|57|F-US|Ford Motor Co (All Sessions)|0|67|227.8|17|HD-US|Home Depot Inc (All Sessions)|0|99|336.6|50
1680293404|2023-03-31 20:10:04|1680293563|USTECH|USTECH|10|28|AMZN-US|Amazon.com Inc (All Sessions)|100|4|112|19|AAPL-US|Apple Inc (All Sessions)|98|5|140|21|FB-US|Meta Platforms Inc (All Sessions)|60|7|196|25|GOOGL-US|Alphabet Inc - A (All Sessions)|58|10|280|29|MSFT-US|Microsoft Corp (All Sessions)|32|6|168|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|7|196|27|NFLX-US|Netflix Inc (All Sessions)|8|8|224|13|MU-US|Micron Technology Inc (All Sessions)|4|-15|-420|83|SBUX-US|Starbucks Corp|4|10|280|17|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|75
1680293701|2023-03-31 20:15:01|1680293845|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|22|MSFT-US|Microsoft Corp (All Sessions)|36|46|161|32|DIS-US|Walt Disney Co (All Sessions)|15|59|206.5|22|HD-US|Home Depot Inc (All Sessions)|9|98|343|50|NKE-US|NIKE Inc (All Sessions)|9|60|210|67|PFE-US|Pfizer Inc (All Sessions)|6|30|105|40|BA-US|Boeing Co (All Sessions)|4|19|66.5|25|V-US|Visa Inc (All Sessions)|4|44|154|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|33|115.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|164.5|0
1680293701|2023-03-31 20:15:01|1680293847|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|38|155.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|3|12.3|44|FB-US|Meta Platforms Inc (All Sessions)|17|52|213.2|67|SPG-US|Simon Property Group Inc|6|100|410|0|BA-US|Boeing Co (All Sessions)|2|16|65.6|50|DIS-US|Walt Disney Co (All Sessions)|2|50|205|50|LUV-US|Southwest Airlines Co|2|55|225.5|0|NKE-US|NIKE Inc (All Sessions)|2|51|209.1|50|APD-US|Air Products & Chemicals Inc|0|65|266.5|100|GME-US|GameStop Corp|0|56|229.6|0
1680293701|2023-03-31 20:15:01|1680293849|USTECH|USTECH|10|28|AMZN-US|Amazon.com Inc (All Sessions)|100|4|112|19|AAPL-US|Apple Inc (All Sessions)|85|6|168|22|FB-US|Meta Platforms Inc (All Sessions)|64|8|224|26|GOOGL-US|Alphabet Inc - A (All Sessions)|51|10|280|32|MSFT-US|Microsoft Corp (All Sessions)|28|6|168|32|NFLX-US|Netflix Inc (All Sessions)|13|8|224|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|7|196|30|MU-US|Micron Technology Inc (All Sessions)|4|-15|-420|83|SBUX-US|Starbucks Corp|4|10|280|17|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|75
1680294002|2023-03-31 20:20:02|1680294263|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|20|MSFT-US|Microsoft Corp (All Sessions)|40|45|157.5|37|DIS-US|Walt Disney Co (All Sessions)|16|62|217|22|NKE-US|NIKE Inc (All Sessions)|9|64|224|67|HD-US|Home Depot Inc (All Sessions)|7|99|346.5|60|PFE-US|Pfizer Inc (All Sessions)|7|30|105|40|BA-US|Boeing Co (All Sessions)|5|20|70|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|28|98|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|164.5|0|MMM-US|3M Co (All Sessions)|0|65|227.5|0
1680294002|2023-03-31 20:20:02|1680294264|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|22|BAC-US|Bank of America Corp (All Sessions)|88|24|84|7|FB-US|Meta Platforms Inc (All Sessions)|68|57|199.5|24|GME-US|GameStop Corp|56|66|231|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|4|14|38|DIS-US|Walt Disney Co (All Sessions)|10|62|217|22|SCHWAB-US|Charles Schwab Corp|5|-5|-17.5|14|NKE-US|NIKE Inc (All Sessions)|2|64|224|67|HD-US|Home Depot Inc (All Sessions)|0|99|346.5|60|PFE-US|Pfizer Inc (All Sessions)|0|30|105|40
1680294002|2023-03-31 20:20:02|1680294267|USTECH|USTECH|10|28|AAPL-US|Apple Inc (All Sessions)|100|5|140|40|INTC-US|Intel Corp (All Sessions)|24|6|168|0|MSFT-US|Microsoft Corp (All Sessions)|20|6|168|18|AMZN-US|Amazon.com Inc (All Sessions)|17|4|112|20|NFLX-US|Netflix Inc (All Sessions)|13|7|196|100|FB-US|Meta Platforms Inc (All Sessions)|11|7|196|43|ADBE-US|Adobe Systems Inc|4|3|84|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|280|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|196|100
1680294302|2023-03-31 20:25:02|1680294325|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|69|151.8|40|INTC-US|Intel Corp (All Sessions)|26|80|176|0|MSFT-US|Microsoft Corp (All Sessions)|21|71|156.2|18|BA-US|Boeing Co (All Sessions)|2|31|68.2|50|DIS-US|Walt Disney Co (All Sessions)|2|99|217.8|50|NKE-US|NIKE Inc (All Sessions)|2|96|211.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|75|165|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|167.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|105.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|15.4|100
1680294302|2023-03-31 20:25:02|1680294327|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|23|BAC-US|Bank of America Corp (All Sessions)|92|24|84|5|FB-US|Meta Platforms Inc (All Sessions)|74|57|199.5|24|GME-US|GameStop Corp|59|66|231|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|3|10.5|38|DIS-US|Walt Disney Co (All Sessions)|13|62|217|22|SCHWAB-US|Charles Schwab Corp|8|-5|-17.5|14|HD-US|Home Depot Inc (All Sessions)|3|99|346.5|60|NKE-US|NIKE Inc (All Sessions)|3|60|210|80|BA-US|Boeing Co (All Sessions)|0|20|70|25
1680294302|2023-03-31 20:25:02|1680294331|USTECH|USTECH|10|28|AMZN-US|Amazon.com Inc (All Sessions)|100|4|112|15|AAPL-US|Apple Inc (All Sessions)|80|5|140|23|FB-US|Meta Platforms Inc (All Sessions)|60|7|196|24|GOOGL-US|Alphabet Inc - A (All Sessions)|48|10|280|30|MSFT-US|Microsoft Corp (All Sessions)|26|6|168|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|7|196|21|NFLX-US|Netflix Inc (All Sessions)|20|7|196|38|MU-US|Micron Technology Inc (All Sessions)|6|-15|-420|83|SBUX-US|Starbucks Corp|2|10|280|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|67
1680294601|2023-03-31 20:30:01|1680294626|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|20|MSFT-US|Microsoft Corp (All Sessions)|38|45|157.5|43|DIS-US|Walt Disney Co (All Sessions)|21|61|213.5|13|NKE-US|NIKE Inc (All Sessions)|12|60|210|80|BA-US|Boeing Co (All Sessions)|9|17|59.5|25|HD-US|Home Depot Inc (All Sessions)|9|99|346.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|28|98|0|PFE-US|Pfizer Inc (All Sessions)|6|29|101.5|67|MMM-US|3M Co (All Sessions)|3|64|224|0|AXP-US|American Express Co (All Sessions)|0|45|157.5|100
1680294601|2023-03-31 20:30:01|1680294628|US500|US500|10|3.5|BAC-US|Bank of America Corp (All Sessions)|100|20|70|7|AAPL-US|Apple Inc (All Sessions)|82|44|154|20|FB-US|Meta Platforms Inc (All Sessions)|71|57|199.5|23|GME-US|GameStop Corp|53|66|231|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|3|10.5|38|DIS-US|Walt Disney Co (All Sessions)|11|61|213.5|13|SCHWAB-US|Charles Schwab Corp|8|-5|-17.5|14|NKE-US|NIKE Inc (All Sessions)|3|60|210|80|BA-US|Boeing Co (All Sessions)|0|17|59.5|25|HD-US|Home Depot Inc (All Sessions)|0|99|346.5|50
1680294601|2023-03-31 20:30:01|1680294631|USTECH|USTECH|10|28|AMZN-US|Amazon.com Inc (All Sessions)|100|4|112|16|AAPL-US|Apple Inc (All Sessions)|70|5|140|20|FB-US|Meta Platforms Inc (All Sessions)|62|7|196|23|GOOGL-US|Alphabet Inc - A (All Sessions)|45|10|280|30|MSFT-US|Microsoft Corp (All Sessions)|26|6|168|43|NFLX-US|Netflix Inc (All Sessions)|21|7|196|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|7|196|30|MU-US|Micron Technology Inc (All Sessions)|6|-15|-420|80|SBUX-US|Starbucks Corp|2|10|280|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|50
1680294901|2023-03-31 20:35:01|1680294924|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|18|MSFT-US|Microsoft Corp (All Sessions)|44|43|150.5|40|DIS-US|Walt Disney Co (All Sessions)|22|61|213.5|13|NKE-US|NIKE Inc (All Sessions)|13|60|210|80|BA-US|Boeing Co (All Sessions)|9|17|59.5|25|HD-US|Home Depot Inc (All Sessions)|9|99|346.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|30|105|0|MMM-US|3M Co (All Sessions)|3|65|227.5|0|PFE-US|Pfizer Inc (All Sessions)|3|27|94.5|50|AXP-US|American Express Co (All Sessions)|0|45|157.5|100
1680294901|2023-03-31 20:35:01|1680294926|US500|US500|10|2.4|BAC-US|Bank of America Corp (All Sessions)|100|31|74.4|8|FB-US|Meta Platforms Inc (All Sessions)|97|83|199.2|20|AAPL-US|Apple Inc (All Sessions)|91|63|151.2|18|GME-US|GameStop Corp|63|96|230.4|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|4|9.6|47|DIS-US|Walt Disney Co (All Sessions)|13|88|211.2|13|SCHWAB-US|Charles Schwab Corp|9|-7|-16.8|14|NKE-US|NIKE Inc (All Sessions)|3|88|211.2|80|BA-US|Boeing Co (All Sessions)|0|25|60|25|F-US|Ford Motor Co (All Sessions)|0|92|220.8|25
1680294901|2023-03-31 20:35:01|1680294929|USTECH|USTECH|10|28|AMZN-US|Amazon.com Inc (All Sessions)|100|4|112|17|FB-US|Meta Platforms Inc (All Sessions)|75|7|196|20|AAPL-US|Apple Inc (All Sessions)|70|5|140|18|GOOGL-US|Alphabet Inc - A (All Sessions)|34|10|280|29|MSFT-US|Microsoft Corp (All Sessions)|30|5|140|40|NFLX-US|Netflix Inc (All Sessions)|20|7|196|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|7|196|33|MU-US|Micron Technology Inc (All Sessions)|14|-15|-420|100|SBUX-US|Starbucks Corp|2|10|280|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|50
1680295201|2023-03-31 20:40:01|1680295289|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|18|MSFT-US|Microsoft Corp (All Sessions)|38|43|150.5|38|DIS-US|Walt Disney Co (All Sessions)|22|61|213.5|13|BA-US|Boeing Co (All Sessions)|9|20|70|25|HD-US|Home Depot Inc (All Sessions)|9|99|346.5|50|NKE-US|NIKE Inc (All Sessions)|9|60|210|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|30|105|0|MMM-US|3M Co (All Sessions)|3|67|234.5|0|PFE-US|Pfizer Inc (All Sessions)|3|29|101.5|50|AXP-US|American Express Co (All Sessions)|0|45|157.5|100
1680295201|2023-03-31 20:40:01|1680295290|US500|US500|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|6|13.8|33|FB-US|Meta Platforms Inc (All Sessions)|11|90|207|20|BA-US|Boeing Co (All Sessions)|3|30|69|50|DIS-US|Walt Disney Co (All Sessions)|3|92|211.6|50|LUV-US|Southwest Airlines Co|3|98|225.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|16.1|100
1680295201|2023-03-31 20:40:01|1680295293|USTECH|USTECH|10|28|AMZN-US|Amazon.com Inc (All Sessions)|100|4|112|17|AAPL-US|Apple Inc (All Sessions)|91|5|140|18|FB-US|Meta Platforms Inc (All Sessions)|76|7|196|25|GOOGL-US|Alphabet Inc - A (All Sessions)|32|10|280|23|MSFT-US|Microsoft Corp (All Sessions)|32|5|140|38|NFLX-US|Netflix Inc (All Sessions)|26|7|196|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|7|196|33|MU-US|Micron Technology Inc (All Sessions)|18|-15|-420|100|SBUX-US|Starbucks Corp|3|10|280|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|50
1680295502|2023-03-31 20:45:02|1680295772|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|16|MSFT-US|Microsoft Corp (All Sessions)|35|42|147|33|NKE-US|NIKE Inc (All Sessions)|10|62|217|100|BA-US|Boeing Co (All Sessions)|6|17|59.5|0|HD-US|Home Depot Inc (All Sessions)|6|100|350|67|DIS-US|Walt Disney Co (All Sessions)|3|62|217|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|28|98|0|MMM-US|3M Co (All Sessions)|3|67|234.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|168|0|CVX-US|Chevron Corp (All Sessions)|0|13|45.5|100
1680295502|2023-03-31 20:45:02|1680295774|US500|US500|10|3.5|BAC-US|Bank of America Corp (All Sessions)|100|25|87.5|9|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|30|AAPL-US|Apple Inc (All Sessions)|97|44|154|16|GME-US|GameStop Corp|58|66|231|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|3|10.5|58|F-US|Ford Motor Co (All Sessions)|6|63|220.5|25|NKE-US|NIKE Inc (All Sessions)|6|62|217|100|BA-US|Boeing Co (All Sessions)|3|17|59.5|0|HD-US|Home Depot Inc (All Sessions)|3|100|350|67|DIS-US|Walt Disney Co (All Sessions)|0|62|217|50
1680295502|2023-03-31 20:45:02|1680295777|USTECH|USTECH|10|28|AMZN-US|Amazon.com Inc (All Sessions)|100|4|112|15|FB-US|Meta Platforms Inc (All Sessions)|100|7|196|30|AAPL-US|Apple Inc (All Sessions)|97|5|140|16|MSFT-US|Microsoft Corp (All Sessions)|34|5|140|33|NFLX-US|Netflix Inc (All Sessions)|34|7|196|42|GOOGL-US|Alphabet Inc - A (All Sessions)|28|10|280|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|7|196|33|MU-US|Micron Technology Inc (All Sessions)|22|-15|-420|100|AAL-US|American Airlines Group Inc|3|6|168|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|0
1680295801|2023-03-31 20:50:01|1680296059|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|16|MSFT-US|Microsoft Corp (All Sessions)|35|42|147|33|NKE-US|NIKE Inc (All Sessions)|10|63|220.5|100|BA-US|Boeing Co (All Sessions)|6|17|59.5|0|HD-US|Home Depot Inc (All Sessions)|6|98|343|67|DIS-US|Walt Disney Co (All Sessions)|3|65|227.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|30|105|0|MMM-US|3M Co (All Sessions)|3|65|227.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|150.5|0|CVX-US|Chevron Corp (All Sessions)|0|13|45.5|100
1680295801|2023-03-31 20:50:01|1680296061|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|32|AAPL-US|Apple Inc (All Sessions)|97|44|154|17|BAC-US|Bank of America Corp (All Sessions)|59|26|91|16|GME-US|GameStop Corp|55|66|231|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|4|14|78|NKE-US|NIKE Inc (All Sessions)|7|63|220.5|100|DIS-US|Walt Disney Co (All Sessions)|3|65|227.5|33|F-US|Ford Motor Co (All Sessions)|3|65|227.5|33|HD-US|Home Depot Inc (All Sessions)|3|98|343|33|BA-US|Boeing Co (All Sessions)|0|17|59.5|0
1680295801|2023-03-31 20:50:01|1680296064|USTECH|USTECH|10|28|FB-US|Meta Platforms Inc (All Sessions)|100|7|196|32|AAPL-US|Apple Inc (All Sessions)|97|5|140|17|AMZN-US|Amazon.com Inc (All Sessions)|83|4|112|8|NFLX-US|Netflix Inc (All Sessions)|37|7|196|42|GOOGL-US|Alphabet Inc - A (All Sessions)|33|10|280|27|MSFT-US|Microsoft Corp (All Sessions)|33|5|140|27|MU-US|Micron Technology Inc (All Sessions)|23|-16|-448|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|7|196|43|AAL-US|American Airlines Group Inc|3|6|168|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|0
1680296101|2023-03-31 20:55:01|1680296122|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|14|MSFT-US|Microsoft Corp (All Sessions)|32|43|150.5|30|NKE-US|NIKE Inc (All Sessions)|11|63|220.5|100|HD-US|Home Depot Inc (All Sessions)|7|98|343|33|BA-US|Boeing Co (All Sessions)|4|17|59.5|0|DIS-US|Walt Disney Co (All Sessions)|4|59|206.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|30|105|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|83|290.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|150.5|0|CVX-US|Chevron Corp (All Sessions)|0|13|45.5|100
1680296101|2023-03-31 20:55:01|1680296124|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|57|199.5|30|AAPL-US|Apple Inc (All Sessions)|96|44|154|14|BAC-US|Bank of America Corp (All Sessions)|61|25|87.5|16|GME-US|GameStop Corp|57|66|231|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|3|10.5|75|NKE-US|NIKE Inc (All Sessions)|7|63|220.5|100|HD-US|Home Depot Inc (All Sessions)|4|98|343|33|BA-US|Boeing Co (All Sessions)|0|17|59.5|0|DIS-US|Walt Disney Co (All Sessions)|0|59|206.5|50|F-US|Ford Motor Co (All Sessions)|0|63|220.5|50
1680296101|2023-03-31 20:55:01|1680296126|USTECH|USTECH|10|28|FB-US|Meta Platforms Inc (All Sessions)|100|7|196|30|AAPL-US|Apple Inc (All Sessions)|97|5|140|14|AMZN-US|Amazon.com Inc (All Sessions)|83|5|140|8|NFLX-US|Netflix Inc (All Sessions)|38|8|224|42|GOOGL-US|Alphabet Inc - A (All Sessions)|34|10|280|27|MSFT-US|Microsoft Corp (All Sessions)|31|5|140|30|MU-US|Micron Technology Inc (All Sessions)|24|-16|-448|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|7|196|43|AAL-US|American Airlines Group Inc|3|6|168|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2800|0
1680296402|2023-03-31 21:00:02|1680296421|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|12|MSFT-US|Microsoft Corp (All Sessions)|56|44|154|30|HD-US|Home Depot Inc (All Sessions)|6|97|339.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|91|318.5|0|BA-US|Boeing Co (All Sessions)|0|20|70|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|150.5|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|182|0|INTC-US|Intel Corp (All Sessions)|0|49|171.5|100|PFE-US|Pfizer Inc (All Sessions)|0|28|98|0
1680296402|2023-03-31 21:00:02|1680296424|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|32|AAPL-US|Apple Inc (All Sessions)|83|43|150.5|13|BAC-US|Bank of America Corp (All Sessions)|50|23|80.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|3|10.5|83|HD-US|Home Depot Inc (All Sessions)|6|97|339.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|91|318.5|0|BA-US|Boeing Co (All Sessions)|0|20|70|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|F-US|Ford Motor Co (All Sessions)|0|67|234.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|182|0
1680296402|2023-03-31 21:00:02|1680296428|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|46|202.4|32|AAPL-US|Apple Inc (All Sessions)|83|34|149.6|13|AMZN-US|Amazon.com Inc (All Sessions)|61|27|118.8|8|MSFT-US|Microsoft Corp (All Sessions)|50|35|154|30|NFLX-US|Netflix Inc (All Sessions)|44|49|215.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|28|63|277.2|33|MU-US|Micron Technology Inc (All Sessions)|22|-99|-435.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|49|215.6|0|AAL-US|American Airlines Group Inc|6|41|180.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|154|0
1680297902|2023-03-31 21:25:02|1680297935|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|40|AAPL-US|Apple Inc (All Sessions)|50|43|150.5|13|BAC-US|Bank of America Corp (All Sessions)|21|23|80.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|3|10.5|50|HD-US|Home Depot Inc (All Sessions)|7|97|339.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|91|318.5|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|F-US|Ford Motor Co (All Sessions)|0|67|234.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|182|0|PFE-US|Pfizer Inc (All Sessions)|0|28|98|0
1680298202|2023-03-31 21:30:02|1680298218|US500|US500|9|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|40|AAPL-US|Apple Inc (All Sessions)|50|43|150.5|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|3|10.5|50|BAC-US|Bank of America Corp (All Sessions)|7|23|80.5|50|HD-US|Home Depot Inc (All Sessions)|7|97|339.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|91|318.5|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|F-US|Ford Motor Co (All Sessions)|0|67|234.5|0|PFE-US|Pfizer Inc (All Sessions)|0|28|98|0
1680298202|2023-03-31 21:30:02|1680298220|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|46|202.4|40|AAPL-US|Apple Inc (All Sessions)|50|34|149.6|13|AMZN-US|Amazon.com Inc (All Sessions)|50|27|118.8|13|MSFT-US|Microsoft Corp (All Sessions)|36|35|154|0|MU-US|Micron Technology Inc (All Sessions)|21|-99|-435.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|63|277.2|50|NFLX-US|Netflix Inc (All Sessions)|7|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0|INTC-US|Intel Corp (All Sessions)|0|39|171.6|100
1680298501|2023-03-31 21:35:01|1680298516|US500|US500|9|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|40|AAPL-US|Apple Inc (All Sessions)|50|43|150.5|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|3|10.5|50|BAC-US|Bank of America Corp (All Sessions)|7|23|80.5|50|HD-US|Home Depot Inc (All Sessions)|7|97|339.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|91|318.5|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|F-US|Ford Motor Co (All Sessions)|0|67|234.5|0|PFE-US|Pfizer Inc (All Sessions)|0|28|98|0
1680298501|2023-03-31 21:35:01|1680298519|USTECH|USTECH|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|73|204.4|56|AAPL-US|Apple Inc (All Sessions)|75|54|151.2|14|AMZN-US|Amazon.com Inc (All Sessions)|75|43|120.4|14|MSFT-US|Microsoft Corp (All Sessions)|50|55|154|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|100|280|50|AAL-US|American Airlines Group Inc|0|64|179.2|0|INTC-US|Intel Corp (All Sessions)|0|61|170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|77|215.6|0
1680298801|2023-03-31 21:40:01|1680298817|US500|US500|7|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|63|AAPL-US|Apple Inc (All Sessions)|86|43|150.5|14|BAC-US|Bank of America Corp (All Sessions)|14|23|80.5|50|HD-US|Home Depot Inc (All Sessions)|14|97|339.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|91|318.5|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|PFE-US|Pfizer Inc (All Sessions)|0|28|98|0
1680299102|2023-03-31 21:45:02|1680299119|US500|US500|7|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|63|AAPL-US|Apple Inc (All Sessions)|86|43|150.5|14|BAC-US|Bank of America Corp (All Sessions)|14|23|80.5|50|HD-US|Home Depot Inc (All Sessions)|14|97|339.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|91|318.5|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|PFE-US|Pfizer Inc (All Sessions)|0|28|98|0
1680299102|2023-03-31 21:45:02|1680299121|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|17|FB-US|Meta Platforms Inc (All Sessions)|100|73|204.4|50|AAPL-US|Apple Inc (All Sessions)|80|54|151.2|20|MSFT-US|Microsoft Corp (All Sessions)|60|55|154|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|280|100
1680299402|2023-03-31 21:50:02|1680299420|US500|US500|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|33|HD-US|Home Depot Inc (All Sessions)|50|97|339.5|50|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|100|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|203|100|PFE-US|Pfizer Inc (All Sessions)|0|28|98|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|91|318.5|0
1680299402|2023-03-31 21:50:02|1680299422|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|0|AAPL-US|Apple Inc (All Sessions)|67|54|151.2|33|MSFT-US|Microsoft Corp (All Sessions)|67|55|154|0|FB-US|Meta Platforms Inc (All Sessions)|0|73|204.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|280|100
1680299701|2023-03-31 21:55:01|1680299717|US500|US500|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|50|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|203|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|PFE-US|Pfizer Inc (All Sessions)|0|28|98|0
1680299701|2023-03-31 21:55:01|1680299720|USTECH|USTECH|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|72|151.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|73|153.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|97|203.7|100
1680300001|2023-03-31 22:00:01|1680300121|US500|US500|1|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|100
1680300001|2023-03-31 22:00:01|1680300124|USTECH|USTECH|1|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|100
1680300301|2023-03-31 22:05:01|1680300319|US500|US500|1|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|100
1680300301|2023-03-31 22:05:01|1680300322|USTECH|USTECH|1|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|100
1680300601|2023-03-31 22:10:01|1680300618|US500|US500|1|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|100
1680300601|2023-03-31 22:10:01|1680300620|USTECH|USTECH|1|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|100
1680300901|2023-03-31 22:15:01|1680300917|US500|US500|1|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|100
1680300901|2023-03-31 22:15:01|1680300920|USTECH|USTECH|1|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|100
1680338401|2023-04-01 08:40:01|1680338411|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680338702|2023-04-01 08:45:02|1680338713|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680338702|2023-04-01 08:45:02|1680338727|AU200|AU200|10|0.9|AAC-AU|Australian Agricultural Co Ltd|100|0|0|13|AMP-AU|AMP Ltd|40|0|0|20|REG-AU|Regis Healthcare Ltd|40|3|2.7|20|EHE-AU|Estia Health Ltd|20|20|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|20|34|30.6|25|OFX-AU|Ozforex Group Ltd|20|-42|-37.8|25|TAH-AU|Tabcorp Holdings Ltd|20|-100|-90|25|CQR-AU|Charter Hall Retail REIT|0|-34|-30.6|33|DOWNA-AU|Downer EDI Ltd|0|-39|-35.1|33|FBU-AU|Fletcher Building Ltd|0|-6|-5.4|33
1680339002|2023-04-01 08:50:02|1680339012|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680339002|2023-04-01 08:50:02|1680339029|AU200|AU200|10|0.9|AAC-AU|Australian Agricultural Co Ltd|100|0|0|13|AMP-AU|AMP Ltd|40|0|0|20|REG-AU|Regis Healthcare Ltd|40|3|2.7|20|EHE-AU|Estia Health Ltd|20|20|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|20|34|30.6|25|OFX-AU|Ozforex Group Ltd|20|-42|-37.8|25|TAH-AU|Tabcorp Holdings Ltd|20|-100|-90|25|CQR-AU|Charter Hall Retail REIT|0|-34|-30.6|33|DOWNA-AU|Downer EDI Ltd|0|-39|-35.1|33|FBU-AU|Fletcher Building Ltd|0|-6|-5.4|33
1680339302|2023-04-01 08:55:02|1680339310|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680339602|2023-04-01 09:00:02|1680339613|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680339602|2023-04-01 09:00:02|1680339626|AU200|AU200|10|0.9|AAC-AU|Australian Agricultural Co Ltd|100|0|0|13|AMP-AU|AMP Ltd|40|0|0|20|REG-AU|Regis Healthcare Ltd|40|3|2.7|20|EHE-AU|Estia Health Ltd|20|20|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|20|34|30.6|25|OFX-AU|Ozforex Group Ltd|20|-42|-37.8|25|TAH-AU|Tabcorp Holdings Ltd|20|-100|-90|25|CQR-AU|Charter Hall Retail REIT|0|-34|-30.6|33|DOWNA-AU|Downer EDI Ltd|0|-39|-35.1|33|FBU-AU|Fletcher Building Ltd|0|-6|-5.4|33
1680339902|2023-04-01 09:05:02|1680339915|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680339902|2023-04-01 09:05:02|1680339933|AU200|AU200|10|0.9|AAC-AU|Australian Agricultural Co Ltd|100|0|0|13|AMP-AU|AMP Ltd|40|0|0|20|REG-AU|Regis Healthcare Ltd|40|3|2.7|20|EHE-AU|Estia Health Ltd|20|20|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|20|34|30.6|25|OFX-AU|Ozforex Group Ltd|20|-42|-37.8|25|TAH-AU|Tabcorp Holdings Ltd|20|-100|-90|25|CQR-AU|Charter Hall Retail REIT|0|-34|-30.6|33|DOWNA-AU|Downer EDI Ltd|0|-39|-35.1|33|FBU-AU|Fletcher Building Ltd|0|-6|-5.4|33
1680340201|2023-04-01 09:10:01|1680340211|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680340201|2023-04-01 09:10:01|1680340226|AU200|AU200|10|0.9|AAC-AU|Australian Agricultural Co Ltd|100|0|0|13|AMP-AU|AMP Ltd|40|0|0|20|REG-AU|Regis Healthcare Ltd|40|3|2.7|20|EHE-AU|Estia Health Ltd|20|20|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|20|34|30.6|25|OFX-AU|Ozforex Group Ltd|20|-42|-37.8|25|TAH-AU|Tabcorp Holdings Ltd|20|-100|-90|25|CQR-AU|Charter Hall Retail REIT|0|-34|-30.6|33|DOWNA-AU|Downer EDI Ltd|0|-39|-35.1|33|FBU-AU|Fletcher Building Ltd|0|-6|-5.4|33
1680340501|2023-04-01 09:15:01|1680340513|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680340501|2023-04-01 09:15:01|1680340529|AU200|AU200|10|0.9|AAC-AU|Australian Agricultural Co Ltd|100|0|0|13|AMP-AU|AMP Ltd|40|0|0|20|REG-AU|Regis Healthcare Ltd|40|3|2.7|20|EHE-AU|Estia Health Ltd|20|20|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|20|34|30.6|25|OFX-AU|Ozforex Group Ltd|20|-42|-37.8|25|TAH-AU|Tabcorp Holdings Ltd|20|-100|-90|25|CQR-AU|Charter Hall Retail REIT|0|-34|-30.6|33|DOWNA-AU|Downer EDI Ltd|0|-39|-35.1|33|FBU-AU|Fletcher Building Ltd|0|-6|-5.4|33
1680340802|2023-04-01 09:20:02|1680340812|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680340802|2023-04-01 09:20:02|1680340828|AU200|AU200|10|0.9|AAC-AU|Australian Agricultural Co Ltd|100|0|0|13|AMP-AU|AMP Ltd|40|0|0|20|REG-AU|Regis Healthcare Ltd|40|3|2.7|20|EHE-AU|Estia Health Ltd|20|20|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|20|34|30.6|25|OFX-AU|Ozforex Group Ltd|20|-42|-37.8|25|TAH-AU|Tabcorp Holdings Ltd|20|-100|-90|25|CQR-AU|Charter Hall Retail REIT|0|-34|-30.6|33|DOWNA-AU|Downer EDI Ltd|0|-39|-35.1|33|FBU-AU|Fletcher Building Ltd|0|-6|-5.4|33
1680341101|2023-04-01 09:25:01|1680341112|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680341101|2023-04-01 09:25:01|1680341129|AU200|AU200|10|0.9|AAC-AU|Australian Agricultural Co Ltd|100|0|0|13|AMP-AU|AMP Ltd|40|0|0|20|REG-AU|Regis Healthcare Ltd|40|3|2.7|20|EHE-AU|Estia Health Ltd|20|20|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|20|34|30.6|25|OFX-AU|Ozforex Group Ltd|20|-42|-37.8|25|TAH-AU|Tabcorp Holdings Ltd|20|-100|-90|25|CQR-AU|Charter Hall Retail REIT|0|-34|-30.6|33|DOWNA-AU|Downer EDI Ltd|0|-39|-35.1|33|FBU-AU|Fletcher Building Ltd|0|-6|-5.4|33
1680341401|2023-04-01 09:30:01|1680341414|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|96|96|33
1680341401|2023-04-01 09:30:01|1680341429|AU200|AU200|10|0.9|AAC-AU|Australian Agricultural Co Ltd|100|0|0|13|AMP-AU|AMP Ltd|40|0|0|20|REG-AU|Regis Healthcare Ltd|40|3|2.7|20|EHE-AU|Estia Health Ltd|20|20|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|20|34|30.6|25|OFX-AU|Ozforex Group Ltd|20|-42|-37.8|25|TAH-AU|Tabcorp Holdings Ltd|20|-100|-90|25|CQR-AU|Charter Hall Retail REIT|0|-34|-30.6|33|DOWNA-AU|Downer EDI Ltd|0|-39|-35.1|33|FBU-AU|Fletcher Building Ltd|0|-6|-5.4|33
1680341701|2023-04-01 09:35:01|1680341731|AU200|AU200|9|0.5|AMP-AU|AMP Ltd|100|0|0|20|REG-AU|Regis Healthcare Ltd|100|6|3|20|EHE-AU|Estia Health Ltd|50|36|18|25|GOZ-AU|Growthpoint Properties Australia Ltd|50|62|31|25|FBU-AU|Fletcher Building Ltd|0|-10|-5|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|S32-AU|South32 Ltd (ASX)|0|-94|-47|33|SYR-AU|Syrah Resources Ltd|0|-74|-37|33|WHC-AU|Whitehaven Coal Ltd|0|-8|-4|33
1680342001|2023-04-01 09:40:01|1680342029|AU200|AU200|1|0.4|SYR-AU|Syrah Resources Ltd|100|-92|-36.8|33
1680395702|2023-04-02 00:35:02|1680395719|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|0
1680395702|2023-04-02 00:35:02|1680395722|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|0
1680395702|2023-04-02 00:35:02|1680395731|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|0
1680396001|2023-04-02 00:40:01|1680396016|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396001|2023-04-02 00:40:01|1680396018|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396001|2023-04-02 00:40:01|1680396020|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396001|2023-04-02 00:40:01|1680396030|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680396301|2023-04-02 00:45:01|1680396317|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396301|2023-04-02 00:45:01|1680396319|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396301|2023-04-02 00:45:01|1680396321|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396301|2023-04-02 00:45:01|1680396330|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680396602|2023-04-02 00:50:02|1680396617|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396602|2023-04-02 00:50:02|1680396619|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396602|2023-04-02 00:50:02|1680396621|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396602|2023-04-02 00:50:02|1680396631|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680396901|2023-04-02 00:55:01|1680396916|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396901|2023-04-02 00:55:01|1680396921|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680396901|2023-04-02 00:55:01|1680396931|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680397202|2023-04-02 01:00:02|1680397220|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680397202|2023-04-02 01:00:02|1680397222|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680397202|2023-04-02 01:00:02|1680397224|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680397202|2023-04-02 01:00:02|1680397233|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680397502|2023-04-02 01:05:02|1680397516|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680397502|2023-04-02 01:05:02|1680397519|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680397801|2023-04-02 01:10:01|1680397815|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680397801|2023-04-02 01:10:01|1680397817|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680397801|2023-04-02 01:10:01|1680397820|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680397801|2023-04-02 01:10:01|1680397829|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680398101|2023-04-02 01:15:01|1680398118|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680398101|2023-04-02 01:15:01|1680398122|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680398101|2023-04-02 01:15:01|1680398132|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680398401|2023-04-02 01:20:01|1680398415|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680398401|2023-04-02 01:20:01|1680398417|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680398401|2023-04-02 01:20:01|1680398419|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680398401|2023-04-02 01:20:01|1680398428|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680398701|2023-04-02 01:25:01|1680398716|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680398701|2023-04-02 01:25:01|1680398718|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680398701|2023-04-02 01:25:01|1680398728|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680399001|2023-04-02 01:30:01|1680399019|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680399001|2023-04-02 01:30:01|1680399022|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|50
1680399001|2023-04-02 01:30:01|1680399031|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|50
1680399301|2023-04-02 01:35:01|1680399321|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|100
1680399301|2023-04-02 01:35:01|1680399333|AU200|AU200|1|0.1|WHC-AU|Whitehaven Coal Ltd|100|-40|-4|100
1680399601|2023-04-02 01:40:01|1680399620|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|94|150.4|100
1680476701|2023-04-02 23:05:01|1680476725|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680477001|2023-04-02 23:10:01|1680477024|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680477302|2023-04-02 23:15:02|1680477322|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680477601|2023-04-02 23:20:01|1680477622|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680477902|2023-04-02 23:25:02|1680477923|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680478201|2023-04-02 23:30:01|1680478222|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680478502|2023-04-02 23:35:02|1680478526|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680478801|2023-04-02 23:40:01|1680478825|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680479401|2023-04-02 23:50:01|1680479424|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680479702|2023-04-02 23:55:02|1680479725|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680480002|2023-04-03 00:00:02|1680480025|HS34|HS34|1|0.9|823-HK|Link REIT|100|93|83.7|50
1680480002|2023-04-03 00:00:02|1680480033|AU200|AU200|7|6.7|ALQ-AU|ALS Ltd|100|13|87.1|13|ASB-AU|Austal Ltd|71|-100|-670|50|BPT-AU|Beach Energy Ltd|71|84|562.8|50|AMP-AU|AMP Ltd|57|50|335|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|12|80.4|100|ARP-AU|ARB Corp Ltd|0|42|281.4|100|BSL-AU|BlueScope Steel Ltd|0|23|154.1|100
1680480301|2023-04-03 00:05:01|1680480327|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|20.9|100|9101-JP|Nippon Yusen KK|80|-37|-70.3|40|8750-JP|Dai-ichi Life Insurance Co Ltd|40|56|106.4|33|2768-JP|Sojitz Corp|20|95|180.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|-61|-115.9|100|6758-JP|Sony Corp (TSE)|20|28|53.2|100|2914-JP|Japan Tobacco Inc|0|-15|-28.5|0|4452-JP|Kao Corp|0|26|49.4|0|4911-JP|Shiseido Co Ltd|0|19|36.1|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|12|22.8|100
1680480301|2023-04-03 00:05:01|1680480330|AU200|AU200|10|6.6|CSL-AU|CSL Ltd|100|8|52.8|85|ALQ-AU|ALS Ltd|88|4|26.4|4|ASB-AU|Austal Ltd|40|-53|-349.8|50|AMP-AU|AMP Ltd|24|61|402.6|25|BPT-AU|Beach Energy Ltd|24|99|653.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|13|85.8|100|EVN-AU|Evolution Mining Ltd|4|-12|-79.2|0|FMG-AU|Fortescue Metals Group Ltd|4|-5|-33|67|MIN-AU|Mineral Resources Ltd|4|-7|-46.2|0|BRG-AU|Breville Group Ltd|0|15|99|100
1680480601|2023-04-03 00:10:01|1680480631|JP225|JP225|10|5.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|59.4|100|9101-JP|Nippon Yusen KK|100|4|21.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|80|-34|-183.6|80|1605-JP|Inpex Corp|60|100|540|25|8750-JP|Dai-ichi Life Insurance Co Ltd|40|22|118.8|33|2768-JP|Sojitz Corp|20|44|237.6|50|6758-JP|Sony Corp (TSE)|20|5|27|100|2914-JP|Japan Tobacco Inc|0|-2|-10.8|0|4452-JP|Kao Corp|0|12|64.8|0|4543-JP|Terumo Corp|0|32|172.8|0
1680480601|2023-04-03 00:10:01|1680480634|AU200|AU200|10|7.3|ALQ-AU|ALS Ltd|100|4|29.2|3|CSL-AU|CSL Ltd|70|3|21.9|86|STO-AU|Santos Ltd|36|74|540.2|39|BPT-AU|Beach Energy Ltd|27|99|722.7|40|SVW-AU|Seven Group Holdings Ltd|21|5|36.5|8|WPL-AU|Woodside Petroleum Ltd|21|79|576.7|31|AMP-AU|AMP Ltd|18|72|525.6|25|ASB-AU|Austal Ltd|18|-46|-335.8|50|RRL-AU|Regis Resources Ltd|6|-36|-262.8|38|FMG-AU|Fortescue Metals Group Ltd|0|-4|-29.2|33
1680480901|2023-04-03 00:15:01|1680480928|JP225|JP225|10|5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|90|100|9101-JP|Nippon Yusen KK|100|-3|-15|50|1605-JP|Inpex Corp|80|99|495|20|4063-JP|Shin-Etsu Chemical Co Ltd|80|-27|-135|80|8750-JP|Dai-ichi Life Insurance Co Ltd|40|25|125|33|2768-JP|Sojitz Corp|20|39|195|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|12|60|100|6758-JP|Sony Corp (TSE)|20|1|5|100|2914-JP|Japan Tobacco Inc|0|1|5|0|4452-JP|Kao Corp|0|17|85|0
1680480901|2023-04-03 00:15:01|1680480931|AU200|AU200|10|6.2|ALQ-AU|ALS Ltd|100|9|55.8|2|SVW-AU|Seven Group Holdings Ltd|69|25|155|2|CSL-AU|CSL Ltd|46|9|55.8|87|STO-AU|Santos Ltd|25|71|440.2|45|WPL-AU|Woodside Petroleum Ltd|19|80|496|24|BPT-AU|Beach Energy Ltd|17|100|620|38|AMP-AU|AMP Ltd|8|96|595.2|25|ASB-AU|Austal Ltd|8|-33|-204.6|50|WHC-AU|Whitehaven Coal Ltd|8|56|347.2|25|RRL-AU|Regis Resources Ltd|0|-35|-217|38
1680481201|2023-04-03 00:20:01|1680481228|JP225|JP225|10|5.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|-26|-140.4|83|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|81|100|9101-JP|Nippon Yusen KK|100|-4|-21.6|50|1605-JP|Inpex Corp|75|98|529.2|20|8035-JP|Tokyo Electron Ltd|25|-36|-194.4|0|8750-JP|Dai-ichi Life Insurance Co Ltd|25|28|151.2|33|2768-JP|Sojitz Corp|0|30|162|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|16.2|100|6758-JP|Sony Corp (TSE)|0|6|32.4|100|7201-JP|Nissan Motor Co Ltd|0|17|91.8|50
1680481201|2023-04-03 00:20:01|1680481232|AU200|AU200|10|5.5|ALQ-AU|ALS Ltd|100|11|60.5|50|CSL-AU|CSL Ltd|50|11|60.5|86|DXS-AU|Dexus Property Group|46|23|126.5|100|FMG-AU|Fortescue Metals Group Ltd|21|-9|-49.5|57|WHC-AU|Whitehaven Coal Ltd|8|61|335.5|50|MPL-AU|Medibank Pvt Ltd|4|-8|-44|100|STO-AU|Santos Ltd|4|80|440|67|AMP-AU|AMP Ltd|0|100|550|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|104.5|100|AZJ-AU|Aurizon Holdings Ltd|0|19|104.5|100
1680481502|2023-04-03 00:25:02|1680481534|JP225|JP225|10|5.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|118.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|67|-25|-135|83|9101-JP|Nippon Yusen KK|67|7|37.8|50|1605-JP|Inpex Corp|50|100|540|20|8750-JP|Dai-ichi Life Insurance Co Ltd|33|32|172.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|7|37.8|100|8035-JP|Tokyo Electron Ltd|17|-40|-216|0|2768-JP|Sojitz Corp|0|34|183.6|50|6479-JP|Minebea Co Ltd|0|-11|-59.4|50|6758-JP|Sony Corp (TSE)|0|6|32.4|100
1680481502|2023-04-03 00:25:02|1680481538|AU200|AU200|10|6.2|ALQ-AU|ALS Ltd|100|11|68.2|3|SVW-AU|Seven Group Holdings Ltd|79|44|272.8|4|CSL-AU|CSL Ltd|40|10|62|84|STO-AU|Santos Ltd|23|64|396.8|41|WPL-AU|Woodside Petroleum Ltd|21|71|440.2|24|BPT-AU|Beach Energy Ltd|11|100|620|38|AMP-AU|AMP Ltd|6|88|545.6|31|WHC-AU|Whitehaven Coal Ltd|6|47|291.4|31|ASB-AU|Austal Ltd|4|-61|-378.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|111.6|40
1680481802|2023-04-03 00:30:02|1680481835|JP225|JP225|10|5.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|125.4|100|1605-JP|Inpex Corp|67|99|564.3|17|4063-JP|Shin-Etsu Chemical Co Ltd|67|-25|-142.5|83|9101-JP|Nippon Yusen KK|67|6|34.2|50|8750-JP|Dai-ichi Life Insurance Co Ltd|33|25|142.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|3|17.1|100|8035-JP|Tokyo Electron Ltd|17|-38|-216.6|0|2768-JP|Sojitz Corp|0|36|205.2|50|6479-JP|Minebea Co Ltd|0|-9|-51.3|50|6758-JP|Sony Corp (TSE)|0|11|62.7|100
1680481802|2023-04-03 00:30:02|1680481838|AU200|AU200|10|5.2|ALQ-AU|ALS Ltd|100|16|83.2|50|CSL-AU|CSL Ltd|43|11|57.2|86|DXS-AU|Dexus Property Group|38|19|98.8|100|FMG-AU|Fortescue Metals Group Ltd|24|-15|-78|50|WHC-AU|Whitehaven Coal Ltd|10|50|260|43|MPL-AU|Medibank Pvt Ltd|5|-14|-72.8|67|BPT-AU|Beach Energy Ltd|0|98|509.6|60|ILU-AU|Iluka Resources Ltd|0|21|109.2|60|MND-AU|Monadelphous Group Ltd|0|6|31.2|60|PDN-AU|Paladin Energy Ltd|0|7|36.4|60
1680482101|2023-04-03 00:35:01|1680482274|JP225|JP225|10|5.7|1605-JP|Inpex Corp|100|100|570|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|28|159.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|57|-21|-119.7|83|9101-JP|Nippon Yusen KK|57|11|62.7|50|8750-JP|Dai-ichi Life Insurance Co Ltd|29|31|176.7|50|2768-JP|Sojitz Corp|14|34|193.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|0|0|100|8035-JP|Tokyo Electron Ltd|14|-29|-165.3|0|6479-JP|Minebea Co Ltd|0|-9|-51.3|50|6758-JP|Sony Corp (TSE)|0|10|57|100
1680482101|2023-04-03 00:35:01|1680482279|AU200|AU200|10|6.2|ALQ-AU|ALS Ltd|100|18|111.6|3|SVW-AU|Seven Group Holdings Ltd|78|50|310|4|CSL-AU|CSL Ltd|37|10|62|84|STO-AU|Santos Ltd|25|62|384.4|44|WPL-AU|Woodside Petroleum Ltd|24|76|471.2|33|BPT-AU|Beach Energy Ltd|20|100|620|36|AMP-AU|AMP Ltd|4|92|570.4|29|CBA-AU|Commonwealth Bank of Australia|4|15|93|29|WHC-AU|Whitehaven Coal Ltd|4|40|248|29|ASB-AU|Austal Ltd|0|-58|-359.6|50
1680482401|2023-04-03 00:40:01|1680482685|AU200|AU200|10|5.2|ALQ-AU|ALS Ltd|100|26|135.2|3|SVW-AU|Seven Group Holdings Ltd|78|68|353.6|4|BPT-AU|Beach Energy Ltd|47|98|509.6|24|CSL-AU|CSL Ltd|35|11|57.2|84|WPL-AU|Woodside Petroleum Ltd|29|78|405.6|36|STO-AU|Santos Ltd|22|63|327.6|44|CBA-AU|Commonwealth Bank of Australia|8|20|104|22|WHC-AU|Whitehaven Coal Ltd|2|33|171.6|33|AMP-AU|AMP Ltd|0|96|499.2|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|28|145.6|50
1680482701|2023-04-03 00:45:01|1680482860|AU200|AU200|10|5|ALQ-AU|ALS Ltd|100|28|140|3|SVW-AU|Seven Group Holdings Ltd|78|69|345|4|BPT-AU|Beach Energy Ltd|47|95|475|24|CSL-AU|CSL Ltd|35|11|55|84|WPL-AU|Woodside Petroleum Ltd|29|80|400|36|STO-AU|Santos Ltd|24|62|310|42|CBA-AU|Commonwealth Bank of Australia|8|21|105|22|WHC-AU|Whitehaven Coal Ltd|2|31|155|33|AMP-AU|AMP Ltd|0|100|500|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|31|155|50
1680483002|2023-04-03 00:50:02|1680483034|JP225|JP225|10|5.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|104.5|91|1605-JP|Inpex Corp|78|99|544.5|33|4063-JP|Shin-Etsu Chemical Co Ltd|44|-25|-137.5|83|9101-JP|Nippon Yusen KK|44|9|49.5|50|2768-JP|Sojitz Corp|33|35|192.5|40|8750-JP|Dai-ichi Life Insurance Co Ltd|22|21|115.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|-5|-27.5|100|8035-JP|Tokyo Electron Ltd|11|-30|-165|0|9501-JP|Tokyo Electric Power Co Inc|11|18|99|0|4911-JP|Shiseido Co Ltd|0|23|126.5|50
1680483002|2023-04-03 00:50:02|1680483038|AU200|AU200|10|5|ALQ-AU|ALS Ltd|100|27|135|3|SVW-AU|Seven Group Holdings Ltd|78|68|340|4|STO-AU|Santos Ltd|65|54|270|33|BPT-AU|Beach Energy Ltd|47|88|440|24|CSL-AU|CSL Ltd|35|12|60|84|WPL-AU|Woodside Petroleum Ltd|29|72|360|36|CBA-AU|Commonwealth Bank of Australia|8|21|105|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|33|165|47|WHC-AU|Whitehaven Coal Ltd|2|28|140|33|AMP-AU|AMP Ltd|0|100|500|29
1680483302|2023-04-03 00:55:02|1680483338|AU200|AU200|10|4.6|ALQ-AU|ALS Ltd|100|33|151.8|3|STO-AU|Santos Ltd|83|68|312.8|29|SVW-AU|Seven Group Holdings Ltd|77|66|303.6|4|BPT-AU|Beach Energy Ltd|56|88|404.8|26|CSL-AU|CSL Ltd|33|11|50.6|84|WPL-AU|Woodside Petroleum Ltd|29|74|340.4|38|CBA-AU|Commonwealth Bank of Australia|6|24|110.4|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|41|188.6|41|AMP-AU|AMP Ltd|2|98|450.8|38|WHC-AU|Whitehaven Coal Ltd|0|34|156.4|33
1680483602|2023-04-03 01:00:02|1680483631|SGBC|SGBC|2|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-40|-88|100|SMM-SG|SembCorp Marine Ltd|100|96|211.2|0
1680483602|2023-04-03 01:00:02|1680483633|JP225|JP225|10|6.2|1605-JP|Inpex Corp|100|99|613.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|105.4|89|9022-JP|Central Japan Railway Co|86|20|124|0|2768-JP|Sojitz Corp|57|32|198.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|29|-21|-130.2|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-6|-37.2|100|8035-JP|Tokyo Electron Ltd|14|-28|-173.6|0|9501-JP|Tokyo Electric Power Co Inc|14|19|117.8|0|6479-JP|Minebea Co Ltd|0|-7|-43.4|50|6758-JP|Sony Corp (TSE)|0|10|62|100
1680483602|2023-04-03 01:00:02|1680483636|AU200|AU200|10|4.6|STO-AU|Santos Ltd|100|65|299|27|ALQ-AU|ALS Ltd|90|31|142.6|2|SVW-AU|Seven Group Holdings Ltd|84|64|294.4|4|BPT-AU|Beach Energy Ltd|51|88|404.8|22|CSL-AU|CSL Ltd|41|10|46|84|WPL-AU|Woodside Petroleum Ltd|39|73|335.8|40|CBA-AU|Commonwealth Bank of Australia|14|20|92|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|44|202.4|33|WHC-AU|Whitehaven Coal Ltd|8|34|156.4|33|AMP-AU|AMP Ltd|0|98|450.8|45
1680483902|2023-04-03 01:05:02|1680483928|SGBC|SGBC|7|3|CD-SG|ComfortDelGro Corp Ltd|100|14|42|0|GGR-SG|Golden Agri-Resources Ltd|50|-29|-87|100|DBS-SG|DBS Group Holdings Ltd|0|14|42|100|SIA-SG|Singapore Airlines Ltd|0|20|60|100|SMM-SG|SembCorp Marine Ltd|0|98|294|0|STH-SG|StarHub Ltd|0|16|48|100|UOL-SG|UOL Group Ltd|0|26|78|0
1680483902|2023-04-03 01:05:02|1680483931|JP225|JP225|10|6|1605-JP|Inpex Corp|100|100|600|40|8306-JP|Mitsubishi UFJ Financial Group Inc|75|13|78|75|9022-JP|Central Japan Railway Co|75|21|126|0|2768-JP|Sojitz Corp|25|25|150|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|-23|-138|75|6758-JP|Sony Corp (TSE)|13|9|54|0|8035-JP|Tokyo Electron Ltd|13|-31|-186|0|4901-JP|FUJIFILM Holdings Corp|0|20|120|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-30|100|6479-JP|Minebea Co Ltd|0|-9|-54|50
1680483902|2023-04-03 01:05:02|1680483934|AU200|AU200|10|4.1|STO-AU|Santos Ltd|100|80|328|25|SVW-AU|Seven Group Holdings Ltd|72|70|287|4|ALQ-AU|ALS Ltd|50|39|159.9|3|BPT-AU|Beach Energy Ltd|41|99|405.9|21|WPL-AU|Woodside Petroleum Ltd|34|88|360.8|40|CBA-AU|Commonwealth Bank of Australia|14|26|106.6|17|WHC-AU|Whitehaven Coal Ltd|10|42|172.2|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|46|188.6|27|MQG-AU|Macquarie Group Ltd|0|28|114.8|20|RRL-AU|Regis Resources Ltd|0|-76|-311.6|50
1680484201|2023-04-03 01:10:01|1680484229|SGBC|SGBC|2|1.2|KEP-SG|Keppel Corp Ltd|100|96|115.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|20|24|100
1680484201|2023-04-03 01:10:01|1680484231|JP225|JP225|10|5.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|64.9|70|9022-JP|Central Japan Railway Co|88|19|112.1|0|1605-JP|Inpex Corp|50|99|584.1|50|2768-JP|Sojitz Corp|25|25|147.5|50|8035-JP|Tokyo Electron Ltd|25|-42|-247.8|50|6758-JP|Sony Corp (TSE)|13|7|41.3|0|8015-JP|Toyota Tsusho Corp|13|-5|-29.5|100|8031-JP|Mitsui & Co Ltd|13|-23|-135.7|67|4901-JP|FUJIFILM Holdings Corp|0|20|118|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-8|-47.2|100
1680484201|2023-04-03 01:10:01|1680484235|AU200|AU200|10|4.1|STO-AU|Santos Ltd|100|83|340.3|20|SVW-AU|Seven Group Holdings Ltd|74|71|291.1|3|BPT-AU|Beach Energy Ltd|45|99|405.9|19|ALQ-AU|ALS Ltd|33|37|151.7|5|WPL-AU|Woodside Petroleum Ltd|24|87|356.7|50|CBA-AU|Commonwealth Bank of Australia|19|26|106.6|19|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|48|196.8|27|WHC-AU|Whitehaven Coal Ltd|10|45|184.5|42|MQG-AU|Macquarie Group Ltd|2|33|135.3|22|MIN-AU|Mineral Resources Ltd|0|-44|-180.4|50
1680484501|2023-04-03 01:15:01|1680484542|SGBC|SGBC|2|1.2|KEP-SG|Keppel Corp Ltd|100|96|115.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|17|20.4|100
1680484501|2023-04-03 01:15:01|1680484546|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|14|84|70|9022-JP|Central Japan Railway Co|88|18|108|0|1605-JP|Inpex Corp|38|99|594|60|2768-JP|Sojitz Corp|25|26|156|50|8035-JP|Tokyo Electron Ltd|25|-38|-228|50|6758-JP|Sony Corp (TSE)|13|7|42|0|8015-JP|Toyota Tsusho Corp|13|-4|-24|100|8031-JP|Mitsui & Co Ltd|13|-20|-120|67|4901-JP|FUJIFILM Holdings Corp|0|22|132|0|6479-JP|Minebea Co Ltd|0|-11|-66|50
1680484501|2023-04-03 01:15:01|1680484550|AU200|AU200|10|4.5|STO-AU|Santos Ltd|100|79|355.5|17|BPT-AU|Beach Energy Ltd|46|98|441|19|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|44|198|29|CBA-AU|Commonwealth Bank of Australia|17|26|117|7|WPL-AU|Woodside Petroleum Ltd|15|78|351|69|MQG-AU|Macquarie Group Ltd|5|32|144|22|SVW-AU|Seven Group Holdings Ltd|5|72|324|11|MIN-AU|Mineral Resources Ltd|2|-35|-157.5|50|ALQ-AU|ALS Ltd|0|36|162|14|FMG-AU|Fortescue Metals Group Ltd|0|-35|-157.5|43
1680484802|2023-04-03 01:20:02|1680484838|SGBC|SGBC|10|2.2|CD-SG|ComfortDelGro Corp Ltd|100|58|127.6|0|DBS-SG|DBS Group Holdings Ltd|100|-21|-46.2|86|CIT-SG|City Developments Ltd|33|34|74.8|100|GGR-SG|Golden Agri-Resources Ltd|17|-40|-88|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|79|173.8|0|SGX-SG|Singapore Exchange Ltd|0|-31|-68.2|100|SIA-SG|Singapore Airlines Ltd|0|12|26.4|100|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|65|143|0|STH-SG|StarHub Ltd|0|22|48.4|100
1680484802|2023-04-03 01:20:02|1680484841|JP225|JP225|10|5.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|85.5|70|9022-JP|Central Japan Railway Co|88|19|108.3|0|1605-JP|Inpex Corp|38|98|558.6|60|2768-JP|Sojitz Corp|25|25|142.5|50|6758-JP|Sony Corp (TSE)|13|3|17.1|0|8031-JP|Mitsui & Co Ltd|13|-26|-148.2|67|6479-JP|Minebea Co Ltd|0|-14|-79.8|50|7731-JP|Nikon Corp|0|-24|-136.8|100|8015-JP|Toyota Tsusho Corp|0|-8|-45.6|100|8035-JP|Tokyo Electron Ltd|0|-41|-233.7|100
1680484802|2023-04-03 01:20:02|1680484846|AU200|AU200|10|4.5|STO-AU|Santos Ltd|100|76|342|17|BPT-AU|Beach Energy Ltd|49|98|441|19|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|46|207|33|CBA-AU|Commonwealth Bank of Australia|20|25|112.5|7|WPL-AU|Woodside Petroleum Ltd|12|72|324|73|MIN-AU|Mineral Resources Ltd|5|-32|-144|50|FMG-AU|Fortescue Metals Group Ltd|2|-30|-135|43|MQG-AU|Macquarie Group Ltd|2|31|139.5|14|WBC-AU|Westpac Banking Corp|2|35|157.5|71|DMP-AU|Domino's Pizza Enterprises Ltd|0|6|27|83
1680485102|2023-04-03 01:25:02|1680485138|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|-15|-33|89|CD-SG|ComfortDelGro Corp Ltd|75|96|211.2|0|CIT-SG|City Developments Ltd|25|34|74.8|100|GGR-SG|Golden Agri-Resources Ltd|13|-40|-88|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|206.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|31|68.2|100|SGX-SG|Singapore Exchange Ltd|0|-17|-37.4|100|SIA-SG|Singapore Airlines Ltd|0|20|44|100|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|65|143|0
1680485102|2023-04-03 01:25:02|1680485144|AU200|AU200|10|4.1|STO-AU|Santos Ltd|100|80|328|17|BPT-AU|Beach Energy Ltd|51|99|405.9|19|CBA-AU|Commonwealth Bank of Australia|20|33|135.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|52|213.2|36|WPL-AU|Woodside Petroleum Ltd|10|79|323.9|78|FMG-AU|Fortescue Metals Group Ltd|7|-32|-131.2|50|MIN-AU|Mineral Resources Ltd|7|-29|-118.9|50|WBC-AU|Westpac Banking Corp|7|41|168.1|63|MQG-AU|Macquarie Group Ltd|5|37|151.7|14|DMP-AU|Domino's Pizza Enterprises Ltd|0|10|41|80
1680485401|2023-04-03 01:30:01|1680485433|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-5|-12|89|CD-SG|ComfortDelGro Corp Ltd|75|88|211.2|0|CIT-SG|City Developments Ltd|25|31|74.4|100|GGR-SG|Golden Agri-Resources Ltd|13|-37|-88.8|100|KEP-SG|Keppel Corp Ltd|13|100|240|0|SMM-SG|SembCorp Marine Ltd|13|53|127.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|87|208.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|76.8|100|SGX-SG|Singapore Exchange Ltd|0|-20|-48|100|SIA-SG|Singapore Airlines Ltd|0|18|43.2|100
1680485401|2023-04-03 01:30:01|1680485436|JP225|JP225|10|5.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|96.9|63|9022-JP|Central Japan Railway Co|100|16|91.2|0|1605-JP|Inpex Corp|67|99|564.3|67|2768-JP|Sojitz Corp|33|28|159.6|50|6758-JP|Sony Corp (TSE)|17|3|17.1|0|8031-JP|Mitsui & Co Ltd|17|-21|-119.7|67|7731-JP|Nikon Corp|0|-23|-131.1|100|8015-JP|Toyota Tsusho Corp|0|-10|-57|100|8035-JP|Tokyo Electron Ltd|0|-39|-222.3|100|8804-JP|Tokyo Tatemono Co Ltd|0|30|171|0
1680485401|2023-04-03 01:30:01|1680485440|AU200|AU200|10|4.1|STO-AU|Santos Ltd|100|76|311.6|16|BPT-AU|Beach Energy Ltd|44|99|405.9|14|CBA-AU|Commonwealth Bank of Australia|18|32|131.2|8|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|52|213.2|27|FMG-AU|Fortescue Metals Group Ltd|8|-33|-135.3|50|MIN-AU|Mineral Resources Ltd|8|-25|-102.5|50|WBC-AU|Westpac Banking Corp|8|44|180.4|63|WPL-AU|Woodside Petroleum Ltd|8|77|315.7|75|MQG-AU|Macquarie Group Ltd|5|33|135.3|14|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|20.5|80
1680485701|2023-04-03 01:35:01|1680485726|HS34|HS34|5|5.4|762-HK|China Unicom Hong Kong Ltd|100|8|43.2|73|700-HK|Tencent Holdings Ltd|14|24|129.6|67|857-HK|PetroChina Co Ltd (HK)|7|62|334.8|0|1928-HK|Sands China Ltd|0|98|529.2|0|2628-HK|China Life Insurance Co Ltd|0|11|59.4|100
1680485701|2023-04-03 01:35:01|1680485730|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|-7|-16.1|89|CD-SG|ComfortDelGro Corp Ltd|75|55|126.5|0|CIT-SG|City Developments Ltd|25|50|115|100|SMM-SG|SembCorp Marine Ltd|25|55|126.5|67|GGR-SG|Golden Agri-Resources Ltd|13|-38|-87.4|100|KEP-SG|Keppel Corp Ltd|13|97|223.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|86|197.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|37|85.1|100|SGX-SG|Singapore Exchange Ltd|0|-11|-25.3|100|SIA-SG|Singapore Airlines Ltd|0|27|62.1|100
1680485701|2023-04-03 01:35:01|1680485733|JP225|JP225|10|6|9022-JP|Central Japan Railway Co|100|18|108|0|8306-JP|Mitsubishi UFJ Financial Group Inc|83|18|108|57|1605-JP|Inpex Corp|50|99|594|60|2768-JP|Sojitz Corp|17|34|204|33|6758-JP|Sony Corp (TSE)|17|7|42|0|8031-JP|Mitsui & Co Ltd|17|-17|-102|67|8035-JP|Tokyo Electron Ltd|17|-33|-198|67|9101-JP|Nippon Yusen KK|17|-7|-42|33|7731-JP|Nikon Corp|0|-21|-126|100|8804-JP|Tokyo Tatemono Co Ltd|0|31|186|0
1680485701|2023-04-03 01:35:01|1680485737|AU200|AU200|10|4.1|STO-AU|Santos Ltd|100|69|282.9|16|BPT-AU|Beach Energy Ltd|39|99|405.9|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|23|56|229.6|27|WBC-AU|Westpac Banking Corp|18|52|213.2|46|CBA-AU|Commonwealth Bank of Australia|16|37|151.7|8|FMG-AU|Fortescue Metals Group Ltd|7|-31|-127.1|50|MIN-AU|Mineral Resources Ltd|7|-24|-98.4|50|WPL-AU|Woodside Petroleum Ltd|5|75|307.5|71|MQG-AU|Macquarie Group Ltd|2|35|143.5|17|EVN-AU|Evolution Mining Ltd|0|-20|-82|80
1680486002|2023-04-03 01:40:02|1680486024|HS34|HS34|5|5.4|762-HK|China Unicom Hong Kong Ltd|100|23|124.2|86|700-HK|Tencent Holdings Ltd|14|14|75.6|40|857-HK|PetroChina Co Ltd (HK)|4|54|291.6|0|1928-HK|Sands China Ltd|0|98|529.2|0|2628-HK|China Life Insurance Co Ltd|0|6|32.4|100
1680486002|2023-04-03 01:40:02|1680486029|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|-6|-13.2|89|CD-SG|ComfortDelGro Corp Ltd|88|58|127.6|13|CIT-SG|City Developments Ltd|25|40|88|100|KEP-SG|Keppel Corp Ltd|25|93|204.6|0|SMM-SG|SembCorp Marine Ltd|25|96|211.2|67|GGR-SG|Golden Agri-Resources Ltd|13|-40|-88|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|202.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|42|92.4|100|SGX-SG|Singapore Exchange Ltd|0|-7|-15.4|100|SIA-SG|Singapore Airlines Ltd|0|28|61.6|100
1680486002|2023-04-03 01:40:02|1680486031|JP225|JP225|10|5.9|9022-JP|Central Japan Railway Co|100|16|94.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|83|14|82.6|57|1605-JP|Inpex Corp|17|99|584.1|67|6758-JP|Sony Corp (TSE)|17|3|17.7|0|8031-JP|Mitsui & Co Ltd|17|-22|-129.8|67|8035-JP|Tokyo Electron Ltd|17|-43|-253.7|67|9101-JP|Nippon Yusen KK|17|-11|-64.9|33|5020-JP|JX Holdings Inc|0|66|389.4|50|7731-JP|Nikon Corp|0|-23|-135.7|100|8804-JP|Tokyo Tatemono Co Ltd|0|31|182.9|0
1680486002|2023-04-03 01:40:02|1680486036|AU200|AU200|10|4.1|STO-AU|Santos Ltd|100|72|295.2|16|BPT-AU|Beach Energy Ltd|23|99|405.9|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|19|47|192.7|23|WBC-AU|Westpac Banking Corp|19|44|180.4|46|CBA-AU|Commonwealth Bank of Australia|11|38|155.8|11|FMG-AU|Fortescue Metals Group Ltd|6|-34|-139.4|43|MIN-AU|Mineral Resources Ltd|4|-25|-102.5|67|EHE-AU|Estia Health Ltd|2|-5|-20.5|60|WPL-AU|Woodside Petroleum Ltd|2|80|328|60|EVN-AU|Evolution Mining Ltd|0|-20|-82|75
1680486301|2023-04-03 01:45:01|1680486332|HS34|HS34|8|5.5|762-HK|China Unicom Hong Kong Ltd|100|21|115.5|88|700-HK|Tencent Holdings Ltd|12|9|49.5|40|857-HK|PetroChina Co Ltd (HK)|3|78|429|0|1928-HK|Sands China Ltd|0|95|522.5|0|2628-HK|China Life Insurance Co Ltd|0|6|33|100|291-HK|China Resources Enterprise Ltd|0|-15|-82.5|100|293-HK|Cathay Pacific Airways Ltd|0|30|165|100|688-HK|China Overseas Land & Investment Ltd|0|98|539|0
1680486301|2023-04-03 01:45:01|1680486337|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|-8|-17.6|90|CD-SG|ComfortDelGro Corp Ltd|78|58|127.6|13|CIT-SG|City Developments Ltd|22|46|101.2|100|KEP-SG|Keppel Corp Ltd|22|93|204.6|0|SMM-SG|SembCorp Marine Ltd|22|96|211.2|67|GGR-SG|Golden Agri-Resources Ltd|11|-40|-88|100|UOB-SG|United Overseas Bank Ltd|11|-29|-63.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|86|189.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|39|85.8|100|SGX-SG|Singapore Exchange Ltd|0|-12|-26.4|100
1680486301|2023-04-03 01:45:01|1680486339|JP225|JP225|10|5.7|9022-JP|Central Japan Railway Co|100|18|102.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|14|79.8|50|1605-JP|Inpex Corp|17|100|570|67|6758-JP|Sony Corp (TSE)|17|1|5.7|0|8035-JP|Tokyo Electron Ltd|17|-46|-262.2|67|9101-JP|Nippon Yusen KK|17|-14|-79.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-29|-165.3|100|5020-JP|JX Holdings Inc|0|66|376.2|50|7731-JP|Nikon Corp|0|-29|-165.3|100|8031-JP|Mitsui & Co Ltd|0|-23|-131.1|100
1680486301|2023-04-03 01:45:01|1680486343|AU200|AU200|9|3.6|AMP-AU|AMP Ltd|100|99|356.4|33|FMG-AU|Fortescue Metals Group Ltd|100|-46|-165.6|44|PPT-AU|Perpetual Ltd|100|36|129.6|44|STO-AU|Santos Ltd|100|79|284.4|44|BSL-AU|BlueScope Steel Ltd|0|-21|-75.6|50|CHC-AU|Charter Hall Group|0|38|136.8|38|FLT-AU|Flight Centre Travel Group Ltd|0|66|237.6|38|GNC-AU|GrainCorp Ltd|0|10|36|38|GPT-AU|GPT Group|0|43|154.8|38
1680486602|2023-04-03 01:50:02|1680486626|HS34|HS34|9|6.5|762-HK|China Unicom Hong Kong Ltd|100|22|143|92|700-HK|Tencent Holdings Ltd|8|12|78|40|857-HK|PetroChina Co Ltd (HK)|4|71|461.5|33|135-HK|Kunlun Energy Co Ltd|0|21|136.5|100|1928-HK|Sands China Ltd|0|69|448.5|0|2628-HK|China Life Insurance Co Ltd|0|10|65|100|291-HK|China Resources Enterprise Ltd|0|1|6.5|100|293-HK|Cathay Pacific Airways Ltd|0|26|169|100|688-HK|China Overseas Land & Investment Ltd|0|99|643.5|0
1680486602|2023-04-03 01:50:02|1680486631|SGBC|SGBC|3|1.9|DBS-SG|DBS Group Holdings Ltd|100|-9|-17.1|100|KEP-SG|Keppel Corp Ltd|100|98|186.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|32|60.8|100
1680486602|2023-04-03 01:50:02|1680486637|AU200|AU200|10|4.1|STO-AU|Santos Ltd|100|72|295.2|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|48|196.8|25|WBC-AU|Westpac Banking Corp|31|41|168.1|42|CBA-AU|Commonwealth Bank of Australia|24|35|143.5|10|FMG-AU|Fortescue Metals Group Ltd|14|-47|-192.7|43|BPT-AU|Beach Energy Ltd|7|99|405.9|40|EHE-AU|Estia Health Ltd|7|0|0|60|DMP-AU|Domino's Pizza Enterprises Ltd|0|2|8.2|67|HVN-AU|Harvey Norman Holdings Ltd|0|58|237.8|0|MQG-AU|Macquarie Group Ltd|0|31|127.1|0
1680486901|2023-04-03 01:55:01|1680486926|HS34|HS34|9|8.3|762-HK|China Unicom Hong Kong Ltd|100|14|116.2|94|857-HK|PetroChina Co Ltd (HK)|10|38|315.4|71|700-HK|Tencent Holdings Ltd|7|11|91.3|40|135-HK|Kunlun Energy Co Ltd|0|6|49.8|100|1928-HK|Sands China Ltd|0|61|506.3|0|2628-HK|China Life Insurance Co Ltd|0|8|66.4|100|291-HK|China Resources Enterprise Ltd|0|2|16.6|100|293-HK|Cathay Pacific Airways Ltd|0|20|166|100|688-HK|China Overseas Land & Investment Ltd|0|99|821.7|0
1680486901|2023-04-03 01:55:01|1680486930|SGBC|SGBC|10|1.8|DBS-SG|DBS Group Holdings Ltd|100|-7|-12.6|90|CD-SG|ComfortDelGro Corp Ltd|78|71|127.8|13|KEP-SG|Keppel Corp Ltd|33|94|169.2|25|CIT-SG|City Developments Ltd|22|64|115.2|100|SMM-SG|SembCorp Marine Ltd|22|70|126|67|GGR-SG|Golden Agri-Resources Ltd|11|-49|-88.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|98|176.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|11|79|142.2|50|UOB-SG|United Overseas Bank Ltd|11|-34|-61.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|61.2|100
1680486901|2023-04-03 01:55:01|1680486933|JP225|JP225|10|5.5|9022-JP|Central Japan Railway Co|100|19|104.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|60|18|99|40|8035-JP|Tokyo Electron Ltd|40|-47|-258.5|50|1605-JP|Inpex Corp|20|100|550|67|6758-JP|Sony Corp (TSE)|20|1|5.5|0|9101-JP|Nippon Yusen KK|20|-5|-27.5|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-36|-198|100|5020-JP|JX Holdings Inc|0|69|379.5|50|8031-JP|Mitsui & Co Ltd|0|-24|-132|100|9983-JP|Fast Retailing Co Ltd|0|36|198|0
1680486901|2023-04-03 01:55:01|1680486937|AU200|AU200|10|3.2|STO-AU|Santos Ltd|100|98|313.6|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|38|65|208|30|CBA-AU|Commonwealth Bank of Australia|38|44|140.8|10|WBC-AU|Westpac Banking Corp|38|51|163.2|30|FMG-AU|Fortescue Metals Group Ltd|19|-65|-208|33|DMP-AU|Domino's Pizza Enterprises Ltd|5|7|22.4|67|HVN-AU|Harvey Norman Holdings Ltd|5|74|236.8|0|MQG-AU|Macquarie Group Ltd|5|38|121.6|0|NAB-AU|National Australia Bank Ltd|5|31|99.2|0|EVN-AU|Evolution Mining Ltd|0|-5|-16|50
1680487202|2023-04-03 02:00:02|1680487226|HS34|HS34|9|6.3|762-HK|China Unicom Hong Kong Ltd|100|20|126|94|857-HK|PetroChina Co Ltd (HK)|9|43|270.9|71|700-HK|Tencent Holdings Ltd|6|12|75.6|40|135-HK|Kunlun Energy Co Ltd|0|9|56.7|100|1928-HK|Sands China Ltd|0|83|522.9|0|2628-HK|China Life Insurance Co Ltd|0|6|37.8|100|291-HK|China Resources Enterprise Ltd|0|-3|-18.9|100|293-HK|Cathay Pacific Airways Ltd|0|30|189|100|688-HK|China Overseas Land & Investment Ltd|0|100|630|0
1680487202|2023-04-03 02:00:02|1680487230|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|-6|-13.2|90|CD-SG|ComfortDelGro Corp Ltd|78|58|127.6|13|KEP-SG|Keppel Corp Ltd|33|77|169.4|25|CIT-SG|City Developments Ltd|22|40|88|100|JCNC-SG|Jardine Cycle & Carriage Ltd|11|79|173.8|50|SMM-SG|SembCorp Marine Ltd|11|96|211.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|11|46|101.2|50|UOB-SG|United Overseas Bank Ltd|11|-32|-70.4|50|GGR-SG|Golden Agri-Resources Ltd|0|-40|-88|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|61.6|100
1680487202|2023-04-03 02:00:02|1680487232|JP225|JP225|10|5.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|95.2|40|8035-JP|Tokyo Electron Ltd|75|-46|-257.6|50|1605-JP|Inpex Corp|50|100|560|67|6758-JP|Sony Corp (TSE)|50|1|5.6|0|9101-JP|Nippon Yusen KK|50|-3|-16.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|25|-36|-201.6|100|5020-JP|JX Holdings Inc|25|74|414.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-5|-28|100|9983-JP|Fast Retailing Co Ltd|25|33|184.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-61.6|100
1680487202|2023-04-03 02:00:02|1680487235|AU200|AU200|10|3.2|STO-AU|Santos Ltd|100|98|313.6|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|38|64|204.8|30|CBA-AU|Commonwealth Bank of Australia|38|46|147.2|10|WBC-AU|Westpac Banking Corp|38|48|153.6|30|FMG-AU|Fortescue Metals Group Ltd|19|-63|-201.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|5|6|19.2|67|HVN-AU|Harvey Norman Holdings Ltd|5|74|236.8|0|MQG-AU|Macquarie Group Ltd|5|41|131.2|0|NAB-AU|National Australia Bank Ltd|5|30|96|0|EVN-AU|Evolution Mining Ltd|0|-5|-16|50
1680487501|2023-04-03 02:05:01|1680487526|HS34|HS34|10|8|762-HK|China Unicom Hong Kong Ltd|100|12|96|94|857-HK|PetroChina Co Ltd (HK)|10|31|248|75|700-HK|Tencent Holdings Ltd|6|9|72|40|1299-HK|AIA Group Ltd|0|3|24|0|135-HK|Kunlun Energy Co Ltd|0|5|40|100|1928-HK|Sands China Ltd|0|70|560|0|2628-HK|China Life Insurance Co Ltd|0|1|8|100|291-HK|China Resources Enterprise Ltd|0|-7|-56|100|293-HK|Cathay Pacific Airways Ltd|0|22|176|100|688-HK|China Overseas Land & Investment Ltd|0|100|800|0
1680487501|2023-04-03 02:05:01|1680487530|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|-3|-6.6|89|CD-SG|ComfortDelGro Corp Ltd|50|58|127.6|20|KEP-SG|Keppel Corp Ltd|38|77|169.4|25|CIT-SG|City Developments Ltd|25|46|101.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|13|83|182.6|50|SMM-SG|SembCorp Marine Ltd|13|96|211.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|13|46|101.2|50|UOB-SG|United Overseas Bank Ltd|13|-20|-44|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|35|77|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-79.2|100
1680487501|2023-04-03 02:05:01|1680487536|AU200|AU200|10|3.3|STO-AU|Santos Ltd|100|90|297|33|CBA-AU|Commonwealth Bank of Australia|78|43|141.9|10|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|65|214.5|33|WBC-AU|Westpac Banking Corp|67|45|148.5|22|FMG-AU|Fortescue Metals Group Ltd|22|-63|-207.9|40|NSR-AU|National Storage REIT|22|6|19.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|8|26.4|67|FLT-AU|Flight Centre Travel Group Ltd|0|62|204.6|33|MQG-AU|Macquarie Group Ltd|0|39|128.7|33|WPL-AU|Woodside Petroleum Ltd|0|99|326.7|67
1680487802|2023-04-03 02:10:02|1680487827|HS34|HS34|10|7.4|762-HK|China Unicom Hong Kong Ltd|100|16|118.4|96|857-HK|PetroChina Co Ltd (HK)|8|39|288.6|75|700-HK|Tencent Holdings Ltd|4|9|66.6|40|688-HK|China Overseas Land & Investment Ltd|1|99|732.6|0|1299-HK|AIA Group Ltd|0|-2|-14.8|0|135-HK|Kunlun Energy Co Ltd|0|3|22.2|100|1928-HK|Sands China Ltd|0|80|592|0|2628-HK|China Life Insurance Co Ltd|0|-3|-22.2|100|291-HK|China Resources Enterprise Ltd|0|-5|-37|100|293-HK|Cathay Pacific Airways Ltd|0|21|155.4|100
1680487802|2023-04-03 02:10:02|1680487832|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|-5|-11|88|CD-SG|ComfortDelGro Corp Ltd|57|58|127.6|20|SCI-SG|Sembcorp Industries Ltd|57|-26|-57.2|60|KEP-SG|Keppel Corp Ltd|43|77|169.4|25|CIT-SG|City Developments Ltd|14|52|114.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|14|78|171.6|50|SMM-SG|SembCorp Marine Ltd|14|96|211.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|14|46|101.2|50|UOB-SG|United Overseas Bank Ltd|14|-18|-39.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|35|77|100
1680487802|2023-04-03 02:10:02|1680487835|JP225|JP225|10|5.4|8031-JP|Mitsui & Co Ltd|100|-29|-156.6|33|8035-JP|Tokyo Electron Ltd|100|-44|-237.6|33|1605-JP|Inpex Corp|50|99|534.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|-33|-178.2|100|5020-JP|JX Holdings Inc|50|64|345.6|50|7203-JP|Toyota Motor Corp (TSE)|50|1|5.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|15|81|50|9101-JP|Nippon Yusen KK|50|-4|-21.6|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-5|-27|100|2897-JP|Nissin Foods Holdings Co Ltd|0|4|21.6|100
1680487802|2023-04-03 02:10:02|1680487838|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|87|313.2|31|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|54|194.4|33|CBA-AU|Commonwealth Bank of Australia|60|37|133.2|11|WBC-AU|Westpac Banking Corp|60|33|118.8|22|NSR-AU|National Storage REIT|20|6|21.6|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|18|67|FLT-AU|Flight Centre Travel Group Ltd|0|53|190.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-52|-187.2|33|MQG-AU|Macquarie Group Ltd|0|34|122.4|33|WPL-AU|Woodside Petroleum Ltd|0|100|360|67
1680488102|2023-04-03 02:15:02|1680488130|HS34|HS34|10|6.2|762-HK|China Unicom Hong Kong Ltd|100|13|80.6|96|700-HK|Tencent Holdings Ltd|9|5|31|50|857-HK|PetroChina Co Ltd (HK)|8|50|310|78|688-HK|China Overseas Land & Investment Ltd|1|99|613.8|0|1299-HK|AIA Group Ltd|0|-5|-31|0|135-HK|Kunlun Energy Co Ltd|0|-1|-6.2|100|1928-HK|Sands China Ltd|0|93|576.6|0|2628-HK|China Life Insurance Co Ltd|0|-9|-55.8|100|291-HK|China Resources Enterprise Ltd|0|1|6.2|100|293-HK|Cathay Pacific Airways Ltd|0|30|186|100
1680488102|2023-04-03 02:15:02|1680488135|SGBC|SGBC|10|2.2|CD-SG|ComfortDelGro Corp Ltd|100|58|127.6|20|SCI-SG|Sembcorp Industries Ltd|100|-36|-79.2|60|DBS-SG|DBS Group Holdings Ltd|75|-5|-11|100|KEP-SG|Keppel Corp Ltd|75|77|169.4|25|JCNC-SG|Jardine Cycle & Carriage Ltd|25|75|165|50|SMM-SG|SembCorp Marine Ltd|25|96|211.2|100|CIT-SG|City Developments Ltd|0|46|101.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|35|77|100|SGX-SG|Singapore Exchange Ltd|0|-31|-68.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|46|101.2|100
1680488102|2023-04-03 02:15:02|1680488138|JP225|JP225|10|5.5|1605-JP|Inpex Corp|100|99|544.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|100|-33|-181.5|100|5020-JP|JX Holdings Inc|100|66|363|50|7203-JP|Toyota Motor Corp (TSE)|100|2|11|0|8031-JP|Mitsui & Co Ltd|100|-27|-148.5|0|8035-JP|Tokyo Electron Ltd|100|-42|-231|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|88|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-5|-27.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|3|16.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-71.5|0
1680488102|2023-04-03 02:15:02|1680488142|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|87|313.2|31|CBA-AU|Commonwealth Bank of Australia|64|42|151.2|11|ANZ-AU|Australia & New Zealand Banking Group Ltd|55|59|212.4|38|WBC-AU|Westpac Banking Corp|55|37|133.2|25|NSR-AU|National Storage REIT|27|17|61.2|40|FLT-AU|Flight Centre Travel Group Ltd|9|54|194.4|33|WPL-AU|Woodside Petroleum Ltd|9|99|356.4|67|CSL-AU|CSL Ltd|0|18|64.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|8|28.8|50|EVN-AU|Evolution Mining Ltd|0|-13|-46.8|50
1680488402|2023-04-03 02:20:02|1680488429|HS34|HS34|10|7.2|762-HK|China Unicom Hong Kong Ltd|100|11|79.2|96|700-HK|Tencent Holdings Ltd|9|8|57.6|50|857-HK|PetroChina Co Ltd (HK)|8|40|288|78|688-HK|China Overseas Land & Investment Ltd|1|100|720|0|1299-HK|AIA Group Ltd|0|-3|-21.6|0|135-HK|Kunlun Energy Co Ltd|0|-1|-7.2|100|1928-HK|Sands China Ltd|0|78|561.6|0|2628-HK|China Life Insurance Co Ltd|0|-2|-14.4|100|291-HK|China Resources Enterprise Ltd|0|6|43.2|100|293-HK|Cathay Pacific Airways Ltd|0|27|194.4|100
1680488402|2023-04-03 02:20:02|1680488434|SGBC|SGBC|9|2.2|SCI-SG|Sembcorp Industries Ltd|100|-26|-57.2|60|DBS-SG|DBS Group Holdings Ltd|75|-6|-13.2|75|KEP-SG|Keppel Corp Ltd|75|77|169.4|25|SMM-SG|SembCorp Marine Ltd|25|96|211.2|100|CD-SG|ComfortDelGro Corp Ltd|0|58|127.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|68|149.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|35|77|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|46|101.2|100|UOB-SG|United Overseas Bank Ltd|0|-23|-50.6|100
1680488402|2023-04-03 02:20:02|1680488438|JP225|JP225|10|5.5|8031-JP|Mitsui & Co Ltd|100|-27|-148.5|33|1605-JP|Inpex Corp|50|99|544.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|-32|-176|100|5020-JP|JX Holdings Inc|50|69|379.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-16|-88|100|7203-JP|Toyota Motor Corp (TSE)|50|4|22|0|8035-JP|Tokyo Electron Ltd|50|-39|-214.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|16|88|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-6|-33|100|2897-JP|Nissin Foods Holdings Co Ltd|0|1|5.5|100
1680488402|2023-04-03 02:20:02|1680488442|AU200|AU200|10|3.6|STO-AU|Santos Ltd|100|91|327.6|31|CBA-AU|Commonwealth Bank of Australia|50|41|147.6|13|WBC-AU|Westpac Banking Corp|40|38|136.8|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|61|219.6|33|NSR-AU|National Storage REIT|20|17|61.2|40|FMG-AU|Fortescue Metals Group Ltd|10|-60|-216|75|CSL-AU|CSL Ltd|0|20|72|0|FLT-AU|Flight Centre Travel Group Ltd|0|52|187.2|33|HVN-AU|Harvey Norman Holdings Ltd|0|66|237.6|0|WPL-AU|Woodside Petroleum Ltd|0|98|352.8|67
1680488702|2023-04-03 02:25:02|1680488739|HS34|HS34|10|7.5|762-HK|China Unicom Hong Kong Ltd|100|8|60|96|700-HK|Tencent Holdings Ltd|8|10|75|50|857-HK|PetroChina Co Ltd (HK)|8|33|247.5|78|688-HK|China Overseas Land & Investment Ltd|1|99|742.5|0|1299-HK|AIA Group Ltd|0|-1|-7.5|0|135-HK|Kunlun Energy Co Ltd|0|-10|-75|100|1928-HK|Sands China Ltd|0|79|592.5|0|2628-HK|China Life Insurance Co Ltd|0|0|0|100|291-HK|China Resources Enterprise Ltd|0|3|22.5|100|293-HK|Cathay Pacific Airways Ltd|0|26|195|100
1680488702|2023-04-03 02:25:02|1680488745|SGBC|SGBC|8|2.2|KEP-SG|Keppel Corp Ltd|100|77|169.4|20|SCI-SG|Sembcorp Industries Ltd|100|-26|-57.2|60|DBS-SG|DBS Group Holdings Ltd|25|-10|-22|50|SMM-SG|SembCorp Marine Ltd|25|96|211.2|100|CD-SG|ComfortDelGro Corp Ltd|0|58|127.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|68|149.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|46|101.2|100|UOB-SG|United Overseas Bank Ltd|0|-25|-55|100
1680488702|2023-04-03 02:25:02|1680488749|JP225|JP225|10|5.5|5020-JP|JX Holdings Inc|100|68|374|67|8031-JP|Mitsui & Co Ltd|100|-29|-159.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|82.5|33|1605-JP|Inpex Corp|50|99|544.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|-34|-187|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-13|-71.5|100|7203-JP|Toyota Motor Corp (TSE)|50|1|5.5|0|8035-JP|Tokyo Electron Ltd|50|-41|-225.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-4|-22|100|2897-JP|Nissin Foods Holdings Co Ltd|0|5|27.5|100
1680488702|2023-04-03 02:25:02|1680488755|AU200|AU200|10|4|STO-AU|Santos Ltd|100|82|328|31|SVW-AU|Seven Group Holdings Ltd|90|100|400|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|56|224|33|CBA-AU|Commonwealth Bank of Australia|30|37|148|17|WBC-AU|Westpac Banking Corp|30|34|136|17|NSR-AU|National Storage REIT|20|15|60|40|FLT-AU|Flight Centre Travel Group Ltd|0|43|172|33|FMG-AU|Fortescue Metals Group Ltd|0|-56|-224|67|HVN-AU|Harvey Norman Holdings Ltd|0|66|264|0|WPL-AU|Woodside Petroleum Ltd|0|86|344|67
1680489002|2023-04-03 02:30:02|1680489199|HS34|HS34|9|7.8|762-HK|China Unicom Hong Kong Ltd|100|9|70.2|100|857-HK|PetroChina Co Ltd (HK)|8|29|226.2|78|700-HK|Tencent Holdings Ltd|7|10|78|38|293-HK|Cathay Pacific Airways Ltd|1|21|163.8|100|688-HK|China Overseas Land & Investment Ltd|1|99|772.2|0|1299-HK|AIA Group Ltd|0|0|0|0|135-HK|Kunlun Energy Co Ltd|0|-9|-70.2|100|1928-HK|Sands China Ltd|0|69|538.2|0|291-HK|China Resources Enterprise Ltd|0|4|31.2|100
1680489002|2023-04-03 02:30:02|1680489216|SGBC|SGBC|7|1.9|SCI-SG|Sembcorp Industries Ltd|100|-30|-57|60|KEP-SG|Keppel Corp Ltd|50|89|169.1|33|DBS-SG|DBS Group Holdings Ltd|25|-6|-11.4|50|CD-SG|ComfortDelGro Corp Ltd|0|67|127.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|182.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|54|102.6|100|UOB-SG|United Overseas Bank Ltd|0|-18|-34.2|100
1680489002|2023-04-03 02:30:02|1680489221|JP225|JP225|10|3.6|8031-JP|Mitsui & Co Ltd|100|-44|-158.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|79.2|33|5020-JP|JX Holdings Inc|50|98|352.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-18|-64.8|100|7203-JP|Toyota Motor Corp (TSE)|50|3|10.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-6|-21.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|7|25.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-46.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-49|-176.4|100
1680489002|2023-04-03 02:30:02|1680489226|AU200|AU200|10|3.9|STO-AU|Santos Ltd|100|80|312|31|SVW-AU|Seven Group Holdings Ltd|90|99|386.1|17|CBA-AU|Commonwealth Bank of Australia|20|40|156|0|NSR-AU|National Storage REIT|20|15|58.5|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|57|222.3|50|CSL-AU|CSL Ltd|0|20|78|0|FLT-AU|Flight Centre Travel Group Ltd|0|44|171.6|33|FMG-AU|Fortescue Metals Group Ltd|0|-55|-214.5|67|WES-AU|Wesfarmers Ltd|0|49|191.1|0|WHC-AU|Whitehaven Coal Ltd|0|52|202.8|100
1680489302|2023-04-03 02:35:02|1680489341|HS34|HS34|9|7.8|762-HK|China Unicom Hong Kong Ltd|100|9|70.2|100|700-HK|Tencent Holdings Ltd|6|10|78|38|857-HK|PetroChina Co Ltd (HK)|5|29|226.2|100|293-HK|Cathay Pacific Airways Ltd|1|21|163.8|100|688-HK|China Overseas Land & Investment Ltd|1|99|772.2|0|1299-HK|AIA Group Ltd|0|0|0|0|135-HK|Kunlun Energy Co Ltd|0|-9|-70.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-11|-85.8|100|291-HK|China Resources Enterprise Ltd|0|4|31.2|100
1680489302|2023-04-03 02:35:02|1680489346|SGBC|SGBC|8|2.1|SCI-SG|Sembcorp Industries Ltd|100|-27|-56.7|60|KEP-SG|Keppel Corp Ltd|50|89|186.9|33|DBS-SG|DBS Group Holdings Ltd|25|-7|-14.7|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|58|121.8|0|CD-SG|ComfortDelGro Corp Ltd|0|60|126|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|207.9|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|68|142.8|100|UOB-SG|United Overseas Bank Ltd|0|-15|-31.5|100
1680489302|2023-04-03 02:35:02|1680489349|JP225|JP225|10|3.6|8031-JP|Mitsui & Co Ltd|100|-44|-158.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|79.2|33|5020-JP|JX Holdings Inc|50|98|352.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-18|-64.8|100|7203-JP|Toyota Motor Corp (TSE)|50|3|10.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-6|-21.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|7|25.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-46.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-49|-176.4|100
1680489302|2023-04-03 02:35:02|1680489355|AU200|AU200|10|3.9|SVW-AU|Seven Group Holdings Ltd|100|99|386.1|17|STO-AU|Santos Ltd|44|80|312|43|NSR-AU|National Storage REIT|22|15|58.5|40|CBA-AU|Commonwealth Bank of Australia|11|41|159.9|0|CSL-AU|CSL Ltd|0|20|78|0|FLT-AU|Flight Centre Travel Group Ltd|0|45|175.5|33|FMG-AU|Fortescue Metals Group Ltd|0|-52|-202.8|67|WES-AU|Wesfarmers Ltd|0|47|183.3|0|WHC-AU|Whitehaven Coal Ltd|0|55|214.5|100|WPL-AU|Woodside Petroleum Ltd|0|87|339.3|67
1680489602|2023-04-03 02:40:02|1680489633|HS34|HS34|9|7.8|762-HK|China Unicom Hong Kong Ltd|100|9|70.2|100|857-HK|PetroChina Co Ltd (HK)|6|29|226.2|100|700-HK|Tencent Holdings Ltd|5|10|78|50|293-HK|Cathay Pacific Airways Ltd|1|21|163.8|100|688-HK|China Overseas Land & Investment Ltd|1|99|772.2|0|1299-HK|AIA Group Ltd|0|0|0|0|135-HK|Kunlun Energy Co Ltd|0|-9|-70.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-11|-85.8|100|291-HK|China Resources Enterprise Ltd|0|4|31.2|100
1680489602|2023-04-03 02:40:02|1680489639|SGBC|SGBC|8|2.3|SCI-SG|Sembcorp Industries Ltd|100|-25|-57.5|60|DBS-SG|DBS Group Holdings Ltd|25|-10|-23|50|KEP-SG|Keppel Corp Ltd|25|81|186.3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|121.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|100|SIA-SG|Singapore Airlines Ltd|0|42|96.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|62|142.6|100|UOB-SG|United Overseas Bank Ltd|0|-9|-20.7|100
1680489602|2023-04-03 02:40:02|1680489643|JP225|JP225|10|3.6|8031-JP|Mitsui & Co Ltd|100|-44|-158.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-18|-64.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|79.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|7|25.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-46.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-49|-176.4|100|4452-JP|Kao Corp|0|42|151.2|100|5020-JP|JX Holdings Inc|0|98|352.8|100|7013-JP|IHI Corp|0|59|212.4|0
1680489602|2023-04-03 02:40:02|1680489647|AU200|AU200|10|3.9|SVW-AU|Seven Group Holdings Ltd|100|100|390|17|NSR-AU|National Storage REIT|22|15|58.5|40|STO-AU|Santos Ltd|22|84|327.6|40|WHC-AU|Whitehaven Coal Ltd|22|59|230.1|60|CBA-AU|Commonwealth Bank of Australia|11|39|152.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|11|7|27.3|0|WPL-AU|Woodside Petroleum Ltd|11|93|362.7|75|CSL-AU|CSL Ltd|0|21|81.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|58|226.2|33|WES-AU|Wesfarmers Ltd|0|47|183.3|0
1680489901|2023-04-03 02:45:01|1680489932|HS34|HS34|8|7.8|762-HK|China Unicom Hong Kong Ltd|100|9|70.2|100|700-HK|Tencent Holdings Ltd|6|10|78|43|857-HK|PetroChina Co Ltd (HK)|6|29|226.2|100|1299-HK|AIA Group Ltd|0|0|0|0|135-HK|Kunlun Energy Co Ltd|0|-9|-70.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-11|-85.8|100|293-HK|Cathay Pacific Airways Ltd|0|21|163.8|100|688-HK|China Overseas Land & Investment Ltd|0|99|772.2|0
1680489901|2023-04-03 02:45:01|1680489936|SGBC|SGBC|7|2.3|SCI-SG|Sembcorp Industries Ltd|100|-25|-57.5|60|KEP-SG|Keppel Corp Ltd|25|73|167.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|121.9|0|DBS-SG|DBS Group Holdings Ltd|0|-11|-25.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|230|100|SIA-SG|Singapore Airlines Ltd|0|42|96.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|62|142.6|100
1680489901|2023-04-03 02:45:01|1680489939|JP225|JP225|10|3.6|8031-JP|Mitsui & Co Ltd|100|-44|-158.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-18|-64.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|79.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|7|25.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-46.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|4452-JP|Kao Corp|0|42|151.2|100|5020-JP|JX Holdings Inc|0|98|352.8|100|7013-JP|IHI Corp|0|59|212.4|0|7203-JP|Toyota Motor Corp (TSE)|0|3|10.8|0
1680489901|2023-04-03 02:45:01|1680489943|AU200|AU200|10|3.7|SVW-AU|Seven Group Holdings Ltd|100|99|366.3|17|NSR-AU|National Storage REIT|22|16|59.2|40|WHC-AU|Whitehaven Coal Ltd|22|66|244.2|60|CBA-AU|Commonwealth Bank of Australia|11|42|155.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|11|6|22.2|0|WPL-AU|Woodside Petroleum Ltd|11|98|362.6|75|CSL-AU|CSL Ltd|0|22|81.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|58|214.6|33|STO-AU|Santos Ltd|0|88|325.6|67|WES-AU|Wesfarmers Ltd|0|46|170.2|0
1680490201|2023-04-03 02:50:01|1680490226|HS34|HS34|8|7.8|762-HK|China Unicom Hong Kong Ltd|100|9|70.2|100|700-HK|Tencent Holdings Ltd|6|10|78|43|857-HK|PetroChina Co Ltd (HK)|6|29|226.2|100|1299-HK|AIA Group Ltd|0|0|0|0|135-HK|Kunlun Energy Co Ltd|0|-9|-70.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-11|-85.8|100|293-HK|Cathay Pacific Airways Ltd|0|21|163.8|100|688-HK|China Overseas Land & Investment Ltd|0|99|772.2|0
1680490201|2023-04-03 02:50:01|1680490230|SGBC|SGBC|7|2.4|SCI-SG|Sembcorp Industries Ltd|100|-24|-57.6|60|DBS-SG|DBS Group Holdings Ltd|50|-11|-26.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|25|99|237.6|100|KEP-SG|Keppel Corp Ltd|25|70|168|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|51|122.4|0|SIA-SG|Singapore Airlines Ltd|0|40|96|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|43|103.2|100
1680490201|2023-04-03 02:50:01|1680490233|JP225|JP225|10|3.6|8031-JP|Mitsui & Co Ltd|100|-44|-158.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-18|-64.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|79.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|7|25.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-46.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|4452-JP|Kao Corp|0|42|151.2|100|5020-JP|JX Holdings Inc|0|98|352.8|100|7013-JP|IHI Corp|0|59|212.4|0|7203-JP|Toyota Motor Corp (TSE)|0|3|10.8|0
1680490201|2023-04-03 02:50:01|1680490236|AU200|AU200|10|3.6|SVW-AU|Seven Group Holdings Ltd|100|99|356.4|17|NSR-AU|National Storage REIT|22|17|61.2|40|WHC-AU|Whitehaven Coal Ltd|22|64|230.4|60|CBA-AU|Commonwealth Bank of Australia|11|41|147.6|0|STO-AU|Santos Ltd|11|91|327.6|50|WPL-AU|Woodside Petroleum Ltd|11|97|349.2|75|CSL-AU|CSL Ltd|0|23|82.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|11|39.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|62|223.2|33|WES-AU|Wesfarmers Ltd|0|49|176.4|0
1680490501|2023-04-03 02:55:01|1680490526|HS34|HS34|7|7.8|762-HK|China Unicom Hong Kong Ltd|100|9|70.2|100|700-HK|Tencent Holdings Ltd|8|10|78|43|857-HK|PetroChina Co Ltd (HK)|1|29|226.2|100|1299-HK|AIA Group Ltd|0|0|0|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-11|-85.8|100|293-HK|Cathay Pacific Airways Ltd|0|21|163.8|100|688-HK|China Overseas Land & Investment Ltd|0|99|772.2|0
1680490501|2023-04-03 02:55:01|1680490529|SGBC|SGBC|6|2.3|SCI-SG|Sembcorp Industries Ltd|100|-35|-80.5|60|DBS-SG|DBS Group Holdings Ltd|50|-14|-32.2|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|121.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|225.4|100|KEP-SG|Keppel Corp Ltd|0|73|167.9|0|SIA-SG|Singapore Airlines Ltd|0|42|96.6|0
1680490501|2023-04-03 02:55:01|1680490533|JP225|JP225|10|3.6|8031-JP|Mitsui & Co Ltd|100|-44|-158.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-18|-64.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|79.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|7|25.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-46.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|4452-JP|Kao Corp|0|42|151.2|100|5020-JP|JX Holdings Inc|0|98|352.8|100|7013-JP|IHI Corp|0|59|212.4|0|7203-JP|Toyota Motor Corp (TSE)|0|3|10.8|0
1680490501|2023-04-03 02:55:01|1680490537|AU200|AU200|10|3.5|SVW-AU|Seven Group Holdings Ltd|100|99|346.5|17|NSR-AU|National Storage REIT|22|17|59.5|40|CBA-AU|Commonwealth Bank of Australia|11|45|157.5|0|FLT-AU|Flight Centre Travel Group Ltd|11|68|238|25|STO-AU|Santos Ltd|11|85|297.5|50|WHC-AU|Whitehaven Coal Ltd|11|66|231|50|WPL-AU|Woodside Petroleum Ltd|11|93|325.5|75|CSL-AU|CSL Ltd|0|25|87.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|10|35|0|WES-AU|Wesfarmers Ltd|0|49|171.5|0
1680490802|2023-04-03 03:00:02|1680490826|HS34|HS34|7|7.8|762-HK|China Unicom Hong Kong Ltd|100|9|70.2|100|700-HK|Tencent Holdings Ltd|9|10|78|43|857-HK|PetroChina Co Ltd (HK)|1|29|226.2|100|1299-HK|AIA Group Ltd|0|0|0|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-11|-85.8|100|293-HK|Cathay Pacific Airways Ltd|0|21|163.8|100|688-HK|China Overseas Land & Investment Ltd|0|99|772.2|0
1680490802|2023-04-03 03:00:02|1680490830|SGBC|SGBC|6|2.3|SCI-SG|Sembcorp Industries Ltd|100|-35|-80.5|60|DBS-SG|DBS Group Holdings Ltd|50|-14|-32.2|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|121.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|230|100|KEP-SG|Keppel Corp Ltd|0|73|167.9|0|SIA-SG|Singapore Airlines Ltd|0|42|96.6|0
1680490802|2023-04-03 03:00:02|1680490832|JP225|JP225|10|3.6|8031-JP|Mitsui & Co Ltd|100|-44|-158.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-18|-64.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|79.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-46.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|4452-JP|Kao Corp|0|42|151.2|100|5020-JP|JX Holdings Inc|0|98|352.8|100|7013-JP|IHI Corp|0|59|212.4|0|7203-JP|Toyota Motor Corp (TSE)|0|3|10.8|0|8802-JP|Mitsubishi Estate Co Ltd|0|39|140.4|100
1680490802|2023-04-03 03:00:02|1680490835|AU200|AU200|10|3.7|SVW-AU|Seven Group Holdings Ltd|100|99|366.3|17|FLT-AU|Flight Centre Travel Group Ltd|20|63|233.1|25|WHC-AU|Whitehaven Coal Ltd|20|66|244.2|50|CBA-AU|Commonwealth Bank of Australia|10|43|159.1|0|CSL-AU|CSL Ltd|10|24|88.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|10|7|25.9|0|STO-AU|Santos Ltd|10|80|296|33|WPL-AU|Woodside Petroleum Ltd|10|86|318.2|67|ASX-AU|ASX Ltd|0|42|155.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-61|-225.7|100
1680491101|2023-04-03 03:05:01|1680491124|HS34|HS34|6|7.8|762-HK|China Unicom Hong Kong Ltd|100|9|70.2|100|700-HK|Tencent Holdings Ltd|8|10|78|43|1398-HK|Industrial & Commercial Bank of China Ltd|0|-11|-85.8|100|293-HK|Cathay Pacific Airways Ltd|0|21|163.8|100|688-HK|China Overseas Land & Investment Ltd|0|99|772.2|0|857-HK|PetroChina Co Ltd (HK)|0|29|226.2|100
1680491101|2023-04-03 03:05:01|1680491128|SGBC|SGBC|7|2.3|SCI-SG|Sembcorp Industries Ltd|100|-35|-80.5|50|DBS-SG|DBS Group Holdings Ltd|67|-3|-6.9|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|121.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|225.4|100|KEP-SG|Keppel Corp Ltd|0|73|167.9|0|SIA-SG|Singapore Airlines Ltd|0|34|78.2|0|UOB-SG|United Overseas Bank Ltd|0|-10|-23|0
1680491101|2023-04-03 03:05:01|1680491131|JP225|JP225|10|3.6|8031-JP|Mitsui & Co Ltd|100|-44|-158.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-18|-64.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|79.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-46.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|4452-JP|Kao Corp|0|42|151.2|100|5020-JP|JX Holdings Inc|0|98|352.8|100|7013-JP|IHI Corp|0|59|212.4|0|7203-JP|Toyota Motor Corp (TSE)|0|3|10.8|0|8802-JP|Mitsubishi Estate Co Ltd|0|39|140.4|100
1680491101|2023-04-03 03:05:01|1680491134|AU200|AU200|10|3.9|SVW-AU|Seven Group Holdings Ltd|100|98|382.2|17|CBA-AU|Commonwealth Bank of Australia|20|43|167.7|0|WHC-AU|Whitehaven Coal Ltd|20|67|261.3|50|DMP-AU|Domino's Pizza Enterprises Ltd|10|7|27.3|0|ASX-AU|ASX Ltd|0|40|156|0|CSL-AU|CSL Ltd|0|23|89.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-58|-226.2|100|MQG-AU|Macquarie Group Ltd|0|33|128.7|100|STO-AU|Santos Ltd|0|76|296.4|0|WES-AU|Wesfarmers Ltd|0|43|167.7|0
1680491402|2023-04-03 03:10:02|1680491424|HS34|HS34|5|2.3|762-HK|China Unicom Hong Kong Ltd|100|31|71.3|100|700-HK|Tencent Holdings Ltd|13|35|80.5|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-37|-85.1|100|293-HK|Cathay Pacific Airways Ltd|0|72|165.6|100|857-HK|PetroChina Co Ltd (HK)|0|98|225.4|100
1680491402|2023-04-03 03:10:02|1680491428|SGBC|SGBC|6|2.3|DBS-SG|DBS Group Holdings Ltd|100|-5|-11.5|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|121.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|225.4|100|KEP-SG|Keppel Corp Ltd|0|73|167.9|0|SIA-SG|Singapore Airlines Ltd|0|42|96.6|0|UOB-SG|United Overseas Bank Ltd|0|-11|-25.3|0
1680491402|2023-04-03 03:10:02|1680491431|JP225|JP225|8|3.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-18|-64.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|4452-JP|Kao Corp|0|42|151.2|100|5020-JP|JX Holdings Inc|0|98|352.8|100|7013-JP|IHI Corp|0|59|212.4|0|8031-JP|Mitsui & Co Ltd|0|-44|-158.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|79.2|0|8802-JP|Mitsubishi Estate Co Ltd|0|39|140.4|100
1680491402|2023-04-03 03:10:02|1680491434|AU200|AU200|10|3.9|SVW-AU|Seven Group Holdings Ltd|100|98|382.2|17|CBA-AU|Commonwealth Bank of Australia|36|41|159.9|0|WHC-AU|Whitehaven Coal Ltd|27|67|261.3|50|DMP-AU|Domino's Pizza Enterprises Ltd|18|7|27.3|0|ASX-AU|ASX Ltd|9|37|144.3|0|CSL-AU|CSL Ltd|9|22|85.8|0|FMG-AU|Fortescue Metals Group Ltd|9|-59|-230.1|100|MQG-AU|Macquarie Group Ltd|9|33|128.7|100|WES-AU|Wesfarmers Ltd|9|39|152.1|0|ALU-AU|Altium Ltd|0|87|339.3|100
1680491701|2023-04-03 03:15:01|1680491722|HS34|HS34|4|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|700-HK|Tencent Holdings Ltd|4|47|79.9|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|-49|-83.3|100|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|100
1680491701|2023-04-03 03:15:01|1680491726|SGBC|SGBC|6|2.3|DBS-SG|DBS Group Holdings Ltd|100|-9|-20.7|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|121.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|225.4|100|KEP-SG|Keppel Corp Ltd|0|73|167.9|0|SIA-SG|Singapore Airlines Ltd|0|42|96.6|0|UOB-SG|United Overseas Bank Ltd|0|-10|-23|0
1680491701|2023-04-03 03:15:01|1680491729|JP225|JP225|6|3.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-18|-64.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|94|338.4|0|5020-JP|JX Holdings Inc|0|98|352.8|100|8031-JP|Mitsui & Co Ltd|0|-44|-158.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|79.2|0|8802-JP|Mitsubishi Estate Co Ltd|0|39|140.4|100
1680491701|2023-04-03 03:15:01|1680491732|AU200|AU200|10|3.8|SVW-AU|Seven Group Holdings Ltd|100|99|376.2|17|CBA-AU|Commonwealth Bank of Australia|36|38|144.4|0|WHC-AU|Whitehaven Coal Ltd|27|64|243.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|18|8|30.4|0|ASX-AU|ASX Ltd|9|36|136.8|0|CSL-AU|CSL Ltd|9|21|79.8|0|FMG-AU|Fortescue Metals Group Ltd|9|-59|-224.2|100|MQG-AU|Macquarie Group Ltd|9|33|125.4|100|WES-AU|Wesfarmers Ltd|9|41|155.8|0|ALU-AU|Altium Ltd|0|89|338.2|100
1680492001|2023-04-03 03:20:01|1680492022|HS34|HS34|4|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|700-HK|Tencent Holdings Ltd|4|47|79.9|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|-49|-83.3|100|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|100
1680492001|2023-04-03 03:20:01|1680492026|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|-8|-17.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|55|121|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|220|100|KEP-SG|Keppel Corp Ltd|0|77|169.4|0|SIA-SG|Singapore Airlines Ltd|0|36|79.2|0|UOB-SG|United Overseas Bank Ltd|0|-13|-28.6|0
1680492001|2023-04-03 03:20:01|1680492028|JP225|JP225|3|3.6|5020-JP|JX Holdings Inc|100|98|352.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|79.2|0|8802-JP|Mitsubishi Estate Co Ltd|100|39|140.4|100
1680492001|2023-04-03 03:20:01|1680492031|AU200|AU200|10|3.7|SVW-AU|Seven Group Holdings Ltd|100|99|366.3|17|CBA-AU|Commonwealth Bank of Australia|36|35|129.5|0|WHC-AU|Whitehaven Coal Ltd|18|62|229.4|33|ASX-AU|ASX Ltd|9|38|140.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|9|8|29.6|0|EVN-AU|Evolution Mining Ltd|9|-22|-81.4|0|FMG-AU|Fortescue Metals Group Ltd|9|-55|-203.5|100|MQG-AU|Macquarie Group Ltd|9|34|125.8|100|WES-AU|Wesfarmers Ltd|9|38|140.6|0|ALU-AU|Altium Ltd|0|94|347.8|100
1680492302|2023-04-03 03:25:02|1680492322|HS34|HS34|4|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|700-HK|Tencent Holdings Ltd|3|47|79.9|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|-49|-83.3|100|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|100
1680492302|2023-04-03 03:25:02|1680492325|SGBC|SGBC|6|2|DBS-SG|DBS Group Holdings Ltd|100|-7|-14|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|61|122|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|194|100|KEP-SG|Keppel Corp Ltd|0|76|152|0|SIA-SG|Singapore Airlines Ltd|0|44|88|0|UOB-SG|United Overseas Bank Ltd|0|-13|-26|0
1680492302|2023-04-03 03:25:02|1680492328|JP225|JP225|2|3.6|5020-JP|JX Holdings Inc|100|98|352.8|100|8802-JP|Mitsubishi Estate Co Ltd|100|39|140.4|100
1680492302|2023-04-03 03:25:02|1680492331|AU200|AU200|10|4.5|ASX-AU|ASX Ltd|100|33|148.5|0|CBA-AU|Commonwealth Bank of Australia|100|25|112.5|0|WHC-AU|Whitehaven Coal Ltd|75|50|225|50|DMP-AU|Domino's Pizza Enterprises Ltd|25|6|27|0|EVN-AU|Evolution Mining Ltd|25|-18|-81|0|MQG-AU|Macquarie Group Ltd|25|30|135|100|NST-AU|Northern Star Resources Ltd|25|-26|-117|50|RRL-AU|Regis Resources Ltd|25|-99|-445.5|100|ALU-AU|Altium Ltd|0|74|333|100|BLD-AU|Boral Ltd|0|35|157.5|0
1680492601|2023-04-03 03:30:01|1680492625|HS34|HS34|3|0.9|762-HK|China Unicom Hong Kong Ltd|100|79|71.1|100|700-HK|Tencent Holdings Ltd|2|89|80.1|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-93|-83.7|100
1680492601|2023-04-03 03:30:01|1680492628|SGBC|SGBC|1|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|92|101.2|100
1680492601|2023-04-03 03:30:01|1680492634|AU200|AU200|10|4.1|ALL-AU|Aristocrat Leisure Ltd|100|35|143.5|25|CPU-AU|Computershare Ltd|100|43|176.3|25|MIN-AU|Mineral Resources Ltd|75|-8|-32.8|57|ARP-AU|ARB Corp Ltd|25|62|254.2|60|ILU-AU|Iluka Resources Ltd|25|22|90.2|40|NCM-AU|Newcrest Mining Ltd|25|-48|-196.8|60|QUB-AU|Qube Holdings Ltd|25|21|86.1|40|TNE-AU|Technology One Ltd|25|60|246|40|AMP-AU|AMP Ltd|0|99|405.9|50|APA-AU|APA Group|0|30|123|50
1680492901|2023-04-03 03:35:01|1680492926|HS34|HS34|4|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|700-HK|Tencent Holdings Ltd|3|47|79.9|50|1-HK|CK Hutchison Holdings Ltd|0|45|76.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|0
1680492901|2023-04-03 03:35:01|1680492929|SGBC|SGBC|5|2|DBS-SG|DBS Group Holdings Ltd|100|-7|-14|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|61|122|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|194|100|SIA-SG|Singapore Airlines Ltd|0|48|96|0|UOB-SG|United Overseas Bank Ltd|0|-16|-32|0
1680492901|2023-04-03 03:35:01|1680492934|AU200|AU200|10|4.5|CQR-AU|Charter Hall Retail REIT|100|27|121.5|85|CBA-AU|Commonwealth Bank of Australia|55|27|121.5|50|ASX-AU|ASX Ltd|18|31|139.5|0|WHC-AU|Whitehaven Coal Ltd|9|45|202.5|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|22.5|0|EVN-AU|Evolution Mining Ltd|0|-11|-49.5|0|MIN-AU|Mineral Resources Ltd|0|-8|-36|50|MQG-AU|Macquarie Group Ltd|0|27|121.5|100|NST-AU|Northern Star Resources Ltd|0|-26|-117|50|RRL-AU|Regis Resources Ltd|0|-99|-445.5|100
1680493201|2023-04-03 03:40:01|1680493224|HS34|HS34|4|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|700-HK|Tencent Holdings Ltd|3|47|79.9|50|1-HK|CK Hutchison Holdings Ltd|0|45|76.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|0
1680493201|2023-04-03 03:40:01|1680493228|SGBC|SGBC|4|1.9|DBS-SG|DBS Group Holdings Ltd|100|-12|-22.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|64|121.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|184.3|100|UOB-SG|United Overseas Bank Ltd|0|-22|-41.8|0
1680493201|2023-04-03 03:40:01|1680493230|JP225|JP225|1|1.2|9104-JP|Mitsui OSK Lines Ltd|100|-94|-112.8|100
1680493201|2023-04-03 03:40:01|1680493234|AU200|AU200|10|4.5|CQR-AU|Charter Hall Retail REIT|100|27|121.5|85|CBA-AU|Commonwealth Bank of Australia|58|30|135|50|ASX-AU|ASX Ltd|25|33|148.5|0|EVN-AU|Evolution Mining Ltd|8|-11|-49.5|0|MIN-AU|Mineral Resources Ltd|8|-9|-40.5|50|NST-AU|Northern Star Resources Ltd|8|-24|-108|50|RRL-AU|Regis Resources Ltd|8|-99|-445.5|100|CGF-AU|Challenger Ltd|0|20|90|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|22.5|0|EHE-AU|Estia Health Ltd|0|-13|-58.5|100
1680493501|2023-04-03 03:45:01|1680493523|HS34|HS34|4|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|1-HK|CK Hutchison Holdings Ltd|0|45|76.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|0|700-HK|Tencent Holdings Ltd|0|47|79.9|100
1680493501|2023-04-03 03:45:01|1680493528|SGBC|SGBC|4|2|DBS-SG|DBS Group Holdings Ltd|100|-11|-22|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|61|122|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|198|100|UOB-SG|United Overseas Bank Ltd|0|-21|-42|0
1680493501|2023-04-03 03:45:01|1680493530|JP225|JP225|3|1.7|1803-JP|Shimizu Corp|100|76|129.2|100|7201-JP|Nissan Motor Co Ltd|100|95|161.5|100|9104-JP|Mitsui OSK Lines Ltd|100|-66|-112.2|100
1680493501|2023-04-03 03:45:01|1680493534|AU200|AU200|10|4.5|CQR-AU|Charter Hall Retail REIT|100|27|121.5|85|CBA-AU|Commonwealth Bank of Australia|42|28|126|67|STO-AU|Santos Ltd|42|63|283.5|50|ASX-AU|ASX Ltd|25|33|148.5|0|EVN-AU|Evolution Mining Ltd|8|-11|-49.5|0|MIN-AU|Mineral Resources Ltd|8|-12|-54|50|NST-AU|Northern Star Resources Ltd|8|-26|-117|50|RRL-AU|Regis Resources Ltd|8|-99|-445.5|100|AMP-AU|AMP Ltd|0|90|405|100|CGF-AU|Challenger Ltd|0|20|90|100
1680493801|2023-04-03 03:50:01|1680493824|HS34|HS34|4|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|1-HK|CK Hutchison Holdings Ltd|0|45|76.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|0|700-HK|Tencent Holdings Ltd|0|47|79.9|100
1680493801|2023-04-03 03:50:01|1680493828|SGBC|SGBC|2|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|94|122.2|0|UOB-SG|United Overseas Bank Ltd|100|-40|-52|0
1680493801|2023-04-03 03:50:01|1680493830|JP225|JP225|6|1.7|7203-JP|Toyota Motor Corp (TSE)|100|16|27.2|50|1803-JP|Shimizu Corp|0|76|129.2|100|6758-JP|Sony Corp (TSE)|0|9|15.3|0|7201-JP|Nissan Motor Co Ltd|0|95|161.5|100|7211-JP|Mitsubishi Motors Corp|0|96|163.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-66|-112.2|100
1680493801|2023-04-03 03:50:01|1680493833|AU200|AU200|10|4.7|CQR-AU|Charter Hall Retail REIT|100|26|122.2|85|STO-AU|Santos Ltd|50|60|282|43|CBA-AU|Commonwealth Bank of Australia|42|27|126.9|67|ASX-AU|ASX Ltd|17|33|155.1|0|EVN-AU|Evolution Mining Ltd|8|-10|-47|0|FMG-AU|Fortescue Metals Group Ltd|8|-42|-197.4|50|MIN-AU|Mineral Resources Ltd|8|-12|-56.4|50|NST-AU|Northern Star Resources Ltd|8|-23|-108.1|50|RRL-AU|Regis Resources Ltd|8|-100|-470|100|AMP-AU|AMP Ltd|0|86|404.2|100
1680494101|2023-04-03 03:55:01|1680494120|HS34|HS34|4|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|1-HK|CK Hutchison Holdings Ltd|0|45|76.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|0|700-HK|Tencent Holdings Ltd|0|47|79.9|100
1680494101|2023-04-03 03:55:01|1680494124|SGBC|SGBC|2|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|94|122.2|0|UOB-SG|United Overseas Bank Ltd|100|-42|-54.6|0
1680494101|2023-04-03 03:55:01|1680494126|JP225|JP225|7|1.7|7203-JP|Toyota Motor Corp (TSE)|100|16|27.2|50|9104-JP|Mitsui OSK Lines Ltd|100|-66|-112.2|100|1803-JP|Shimizu Corp|0|76|129.2|100|6758-JP|Sony Corp (TSE)|0|9|15.3|0|7201-JP|Nissan Motor Co Ltd|0|95|161.5|100|7211-JP|Mitsubishi Motors Corp|0|96|163.2|0|8411-JP|Mizuho Financial Group Inc|0|81|137.7|100
1680494101|2023-04-03 03:55:01|1680494130|AU200|AU200|10|5|CQR-AU|Charter Hall Retail REIT|100|24|120|85|STO-AU|Santos Ltd|45|57|285|43|CBA-AU|Commonwealth Bank of Australia|36|22|110|67|ASX-AU|ASX Ltd|9|31|155|0|FMG-AU|Fortescue Metals Group Ltd|9|-41|-205|33|RRL-AU|Regis Resources Ltd|9|-99|-495|100|BLD-AU|Boral Ltd|0|20|100|100|EVN-AU|Evolution Mining Ltd|0|-16|-80|0|MIN-AU|Mineral Resources Ltd|0|-11|-55|50|MQG-AU|Macquarie Group Ltd|0|24|120|50
1680494401|2023-04-03 04:00:01|1680494430|HS34|HS34|4|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|1-HK|CK Hutchison Holdings Ltd|0|45|76.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|0|700-HK|Tencent Holdings Ltd|0|47|79.9|100
1680494401|2023-04-03 04:00:01|1680494438|AU200|AU200|10|5|CQR-AU|Charter Hall Retail REIT|100|24|120|85|WHC-AU|Whitehaven Coal Ltd|100|52|260|62|STO-AU|Santos Ltd|64|54|270|44|CBA-AU|Commonwealth Bank of Australia|36|22|110|67|ASX-AU|ASX Ltd|18|30|150|25|FMG-AU|Fortescue Metals Group Ltd|9|-42|-210|33|RRL-AU|Regis Resources Ltd|9|-99|-495|100|BLD-AU|Boral Ltd|0|20|100|100|EVN-AU|Evolution Mining Ltd|0|-16|-80|0|MIN-AU|Mineral Resources Ltd|0|-9|-45|50
1680494702|2023-04-03 04:05:02|1680494732|JP225|JP225|9|3.5|7203-JP|Toyota Motor Corp (TSE)|100|8|28|50|9104-JP|Mitsui OSK Lines Ltd|100|-32|-112|100|1803-JP|Shimizu Corp|0|37|129.5|100|5020-JP|JX Holdings Inc|0|98|343|0|5101-JP|Yokohama Rubber Co Ltd|0|-16|-56|0|6758-JP|Sony Corp (TSE)|0|4|14|0|7201-JP|Nissan Motor Co Ltd|0|46|161|100|7211-JP|Mitsubishi Motors Corp|0|47|164.5|0|8411-JP|Mizuho Financial Group Inc|0|39|136.5|100
1680494702|2023-04-03 04:05:02|1680494736|AU200|AU200|10|5|CQR-AU|Charter Hall Retail REIT|100|24|120|85|WHC-AU|Whitehaven Coal Ltd|100|52|260|62|STO-AU|Santos Ltd|64|54|270|44|CBA-AU|Commonwealth Bank of Australia|36|25|125|83|ASX-AU|ASX Ltd|18|27|135|25|MIN-AU|Mineral Resources Ltd|18|-5|-25|50|FMG-AU|Fortescue Metals Group Ltd|9|-40|-200|33|RRL-AU|Regis Resources Ltd|9|-99|-495|100|BLD-AU|Boral Ltd|0|20|100|100|EVN-AU|Evolution Mining Ltd|0|-16|-80|0
1680495001|2023-04-03 04:10:01|1680495026|SGBC|SGBC|1|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|140|0
1680495001|2023-04-03 04:10:01|1680495029|JP225|JP225|9|3.5|7203-JP|Toyota Motor Corp (TSE)|100|8|28|50|7211-JP|Mitsubishi Motors Corp|100|47|164.5|0|9104-JP|Mitsui OSK Lines Ltd|100|-32|-112|100|1803-JP|Shimizu Corp|0|37|129.5|100|5020-JP|JX Holdings Inc|0|98|343|0|5101-JP|Yokohama Rubber Co Ltd|0|-16|-56|0|6758-JP|Sony Corp (TSE)|0|4|14|0|7201-JP|Nissan Motor Co Ltd|0|46|161|100|8411-JP|Mizuho Financial Group Inc|0|39|136.5|100
1680495001|2023-04-03 04:10:01|1680495032|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|98|274.4|64|CQR-AU|Charter Hall Retail REIT|92|52|145.6|85|STO-AU|Santos Ltd|67|96|268.8|40|ASX-AU|ASX Ltd|25|51|142.8|20|CBA-AU|Commonwealth Bank of Australia|25|43|120.4|100|MIN-AU|Mineral Resources Ltd|17|-8|-22.4|50|FMG-AU|Fortescue Metals Group Ltd|8|-67|-187.6|33|NST-AU|Northern Star Resources Ltd|8|-42|-117.6|33|BLD-AU|Boral Ltd|0|35|98|100|EVN-AU|Evolution Mining Ltd|0|-29|-81.2|0
1680495301|2023-04-03 04:15:01|1680495327|HS34|HS34|3|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|1-HK|CK Hutchison Holdings Ltd|0|45|76.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|0
1680495301|2023-04-03 04:15:01|1680495332|SGBC|SGBC|1|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|140|0
1680495301|2023-04-03 04:15:01|1680495335|JP225|JP225|9|3.5|7203-JP|Toyota Motor Corp (TSE)|100|8|28|50|7211-JP|Mitsubishi Motors Corp|100|47|164.5|0|9104-JP|Mitsui OSK Lines Ltd|100|-32|-112|100|1803-JP|Shimizu Corp|0|37|129.5|100|5020-JP|JX Holdings Inc|0|98|343|0|5101-JP|Yokohama Rubber Co Ltd|0|-16|-56|0|6758-JP|Sony Corp (TSE)|0|4|14|0|7201-JP|Nissan Motor Co Ltd|0|46|161|100|8411-JP|Mizuho Financial Group Inc|0|39|136.5|100
1680495301|2023-04-03 04:15:01|1680495339|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|98|274.4|67|CQR-AU|Charter Hall Retail REIT|85|52|145.6|85|STO-AU|Santos Ltd|62|96|268.8|40|ASX-AU|ASX Ltd|23|55|154|20|CBA-AU|Commonwealth Bank of Australia|23|46|128.8|100|MIN-AU|Mineral Resources Ltd|15|-7|-19.6|50|FMG-AU|Fortescue Metals Group Ltd|8|-67|-187.6|33|NST-AU|Northern Star Resources Ltd|8|-42|-117.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|59|165.2|50|BLD-AU|Boral Ltd|0|46|128.8|100
1680495602|2023-04-03 04:20:02|1680495624|HS34|HS34|3|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|1-HK|CK Hutchison Holdings Ltd|0|45|76.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|0
1680495602|2023-04-03 04:20:02|1680495628|SGBC|SGBC|1|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|100|140|0
1680495602|2023-04-03 04:20:02|1680495631|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|8|28|50|7211-JP|Mitsubishi Motors Corp|100|47|164.5|0|9104-JP|Mitsui OSK Lines Ltd|100|-32|-112|100|1803-JP|Shimizu Corp|0|37|129.5|100|5020-JP|JX Holdings Inc|0|98|343|0|5101-JP|Yokohama Rubber Co Ltd|0|-16|-56|0|6758-JP|Sony Corp (TSE)|0|4|14|0|7201-JP|Nissan Motor Co Ltd|0|46|161|100|8001-JP|ITOCHU Corp|0|-5|-17.5|100|8411-JP|Mizuho Financial Group Inc|0|39|136.5|100
1680495602|2023-04-03 04:20:02|1680495634|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|100|290|67|CQR-AU|Charter Hall Retail REIT|85|50|145|85|STO-AU|Santos Ltd|62|92|266.8|40|ASX-AU|ASX Ltd|23|53|153.7|20|CBA-AU|Commonwealth Bank of Australia|23|43|124.7|100|MIN-AU|Mineral Resources Ltd|23|-2|-5.8|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|57|165.3|50|BLD-AU|Boral Ltd|0|44|127.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-64|-185.6|0|QAN-AU|Qantas Airways Ltd|0|29|84.1|0
1680495909|2023-04-03 04:25:09|1680495932|HS34|HS34|3|1.7|762-HK|China Unicom Hong Kong Ltd|100|42|71.4|100|1-HK|CK Hutchison Holdings Ltd|0|45|76.5|0|293-HK|Cathay Pacific Airways Ltd|0|98|166.6|0
1680495909|2023-04-03 04:25:09|1680495939|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|8|28|50|7211-JP|Mitsubishi Motors Corp|100|47|164.5|0|9104-JP|Mitsui OSK Lines Ltd|100|-32|-112|100|1803-JP|Shimizu Corp|0|37|129.5|100|5020-JP|JX Holdings Inc|0|98|343|0|5101-JP|Yokohama Rubber Co Ltd|0|-16|-56|0|6758-JP|Sony Corp (TSE)|0|4|14|0|6902-JP|Denso Corp|0|25|87.5|0|7201-JP|Nissan Motor Co Ltd|0|46|161|100|8001-JP|ITOCHU Corp|0|-5|-17.5|100
1680495909|2023-04-03 04:25:09|1680495943|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|54|291.6|64|CQR-AU|Charter Hall Retail REIT|92|32|172.8|85|STO-AU|Santos Ltd|67|47|253.8|40|MIN-AU|Mineral Resources Ltd|33|-3|-16.2|50|ASB-AU|Austal Ltd|25|-99|-534.6|20|CBA-AU|Commonwealth Bank of Australia|25|22|118.8|100|PDN-AU|Paladin Energy Ltd|8|7|37.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|29|156.6|50|ASX-AU|ASX Ltd|0|29|156.6|50|BLD-AU|Boral Ltd|0|24|129.6|100
1680496202|2023-04-03 04:30:02|1680496231|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|8|28|50|7211-JP|Mitsubishi Motors Corp|100|47|164.5|0|9104-JP|Mitsui OSK Lines Ltd|100|-32|-112|100|1803-JP|Shimizu Corp|0|37|129.5|100|5020-JP|JX Holdings Inc|0|98|343|0|5101-JP|Yokohama Rubber Co Ltd|0|-16|-56|0|5108-JP|Bridgestone Corp|0|-24|-84|100|6758-JP|Sony Corp (TSE)|0|4|14|0|6902-JP|Denso Corp|0|25|87.5|0|7201-JP|Nissan Motor Co Ltd|0|46|161|100
1680496202|2023-04-03 04:30:02|1680496234|AU200|AU200|10|5.4|WHC-AU|Whitehaven Coal Ltd|100|51|275.4|64|CQR-AU|Charter Hall Retail REIT|92|32|172.8|85|STO-AU|Santos Ltd|67|47|253.8|40|MIN-AU|Mineral Resources Ltd|33|-6|-32.4|33|ASB-AU|Austal Ltd|25|-99|-534.6|20|CBA-AU|Commonwealth Bank of Australia|17|20|108|100|PDN-AU|Paladin Energy Ltd|8|7|37.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|140.4|50|ASX-AU|ASX Ltd|0|29|156.6|50|BLD-AU|Boral Ltd|0|24|129.6|100
1680496501|2023-04-03 04:35:01|1680496524|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680496501|2023-04-03 04:35:01|1680496530|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|7|28.7|50|7211-JP|Mitsubishi Motors Corp|100|40|164|0|1803-JP|Shimizu Corp|0|31|127.1|100|3861-JP|Oji Holdings Corp|0|40|164|100|5020-JP|JX Holdings Inc|0|83|340.3|0|5101-JP|Yokohama Rubber Co Ltd|0|-13|-53.3|0|5108-JP|Bridgestone Corp|0|-20|-82|100|5202-JP|Nippon Sheet Glass Co Ltd|0|100|410|0|6752-JP|Panasonic Corp (TSE)|0|61|250.1|0|6758-JP|Sony Corp (TSE)|0|4|16.4|0
1680496501|2023-04-03 04:35:01|1680496534|AU200|AU200|10|4.8|WHC-AU|Whitehaven Coal Ltd|100|54|259.2|64|STO-AU|Santos Ltd|67|53|254.4|40|BSL-AU|BlueScope Steel Ltd|33|-20|-96|0|ASB-AU|Austal Ltd|25|-100|-480|20|MIN-AU|Mineral Resources Ltd|25|-6|-28.8|40|PDN-AU|Paladin Energy Ltd|8|8|38.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|30|144|50|ASX-AU|ASX Ltd|0|33|158.4|50|BLD-AU|Boral Ltd|0|33|158.4|100|COH-AU|Cochlear Ltd|0|3|14.4|0
1680496801|2023-04-03 04:40:01|1680496823|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680496801|2023-04-03 04:40:01|1680496829|JP225|JP225|10|4.1|5202-JP|Nippon Sheet Glass Co Ltd|100|100|410|50|7203-JP|Toyota Motor Corp (TSE)|100|7|28.7|50|7211-JP|Mitsubishi Motors Corp|100|40|164|0|1803-JP|Shimizu Corp|0|31|127.1|100|3861-JP|Oji Holdings Corp|0|40|164|100|5020-JP|JX Holdings Inc|0|83|340.3|0|5101-JP|Yokohama Rubber Co Ltd|0|-13|-53.3|0|5108-JP|Bridgestone Corp|0|-20|-82|100|6752-JP|Panasonic Corp (TSE)|0|61|250.1|0|6758-JP|Sony Corp (TSE)|0|4|16.4|0
1680496801|2023-04-03 04:40:01|1680496832|AU200|AU200|10|4.1|BPT-AU|Beach Energy Ltd|100|99|405.9|25|DMP-AU|Domino's Pizza Enterprises Ltd|100|-5|-20.5|25|FLT-AU|Flight Centre Travel Group Ltd|100|40|164|25|ALL-AU|Aristocrat Leisure Ltd|0|35|143.5|33|APA-AU|APA Group|0|37|151.7|33|AWC-AU|Alumina Ltd|0|12|49.2|33|AZJ-AU|Aurizon Holdings Ltd|0|33|135.3|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|24|98.4|33|BGA-AU|Bega Cheese Ltd|0|-17|-69.7|33|CCP-AU|Credit Corp Group Ltd|0|33|135.3|33
1680497102|2023-04-03 04:45:02|1680497126|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680497102|2023-04-03 04:45:02|1680497132|JP225|JP225|10|4.1|5202-JP|Nippon Sheet Glass Co Ltd|100|100|410|50|7203-JP|Toyota Motor Corp (TSE)|100|7|28.7|50|7211-JP|Mitsubishi Motors Corp|100|40|164|0|2914-JP|Japan Tobacco Inc|0|5|20.5|100|3861-JP|Oji Holdings Corp|0|40|164|100|5020-JP|JX Holdings Inc|0|83|340.3|0|5101-JP|Yokohama Rubber Co Ltd|0|-13|-53.3|0|5108-JP|Bridgestone Corp|0|-20|-82|100|6752-JP|Panasonic Corp (TSE)|0|61|250.1|0|6758-JP|Sony Corp (TSE)|0|4|16.4|0
1680497102|2023-04-03 04:45:02|1680497136|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|47|244.4|64|BSL-AU|BlueScope Steel Ltd|33|-16|-83.2|0|STO-AU|Santos Ltd|33|49|254.8|33|ASB-AU|Austal Ltd|25|-89|-462.8|20|MIN-AU|Mineral Resources Ltd|25|-3|-15.6|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|30|156|67|ASX-AU|ASX Ltd|8|29|150.8|67|PDN-AU|Paladin Energy Ltd|8|7|36.4|0|RRL-AU|Regis Resources Ltd|8|-99|-514.8|67|BGA-AU|Bega Cheese Ltd|0|-8|-41.6|50
1680497402|2023-04-03 04:50:02|1680497425|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680497402|2023-04-03 04:50:02|1680497434|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|47|244.4|64|BSL-AU|BlueScope Steel Ltd|33|-16|-83.2|0|ASB-AU|Austal Ltd|25|-92|-478.4|20|MIN-AU|Mineral Resources Ltd|25|-3|-15.6|40|STO-AU|Santos Ltd|17|49|254.8|50|ASX-AU|ASX Ltd|8|29|150.8|67|BGA-AU|Bega Cheese Ltd|8|-11|-57.2|67|PDN-AU|Paladin Energy Ltd|8|7|36.4|0|RRL-AU|Regis Resources Ltd|8|-99|-514.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|31|161.2|50
1680497701|2023-04-03 04:55:01|1680497730|JP225|JP225|10|4.1|5202-JP|Nippon Sheet Glass Co Ltd|100|100|410|50|9020-JP|East Japan Railway Co|100|32|131.2|50|9021-JP|West Japan Railway Co|100|31|127.1|50|2914-JP|Japan Tobacco Inc|0|5|20.5|100|3861-JP|Oji Holdings Corp|0|40|164|100|5108-JP|Bridgestone Corp|0|-20|-82|100|6752-JP|Panasonic Corp (TSE)|0|61|250.1|0|6902-JP|Denso Corp|0|21|86.1|0|7211-JP|Mitsubishi Motors Corp|0|40|164|0|8001-JP|ITOCHU Corp|0|-4|-16.4|100
1680497701|2023-04-03 04:55:01|1680497733|AU200|AU200|10|4.8|WHC-AU|Whitehaven Coal Ltd|100|48|230.4|64|BSL-AU|BlueScope Steel Ltd|33|-17|-81.6|0|ASB-AU|Austal Ltd|25|-100|-480|20|MIN-AU|Mineral Resources Ltd|25|-7|-33.6|40|ASX-AU|ASX Ltd|17|32|153.6|50|STO-AU|Santos Ltd|17|53|254.4|50|BGA-AU|Bega Cheese Ltd|8|-14|-67.2|67|PDN-AU|Paladin Energy Ltd|8|8|38.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|158.4|50|COH-AU|Cochlear Ltd|0|3|14.4|0
1680498003|2023-04-03 05:00:03|1680498026|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680498003|2023-04-03 05:00:03|1680498029|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680498003|2023-04-03 05:00:03|1680498032|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|67|5202-JP|Nippon Sheet Glass Co Ltd|50|100|410|50|9020-JP|East Japan Railway Co|50|32|131.2|50|9021-JP|West Japan Railway Co|50|31|127.1|50|2914-JP|Japan Tobacco Inc|0|5|20.5|100|3861-JP|Oji Holdings Corp|0|40|164|100|5108-JP|Bridgestone Corp|0|-20|-82|100|6752-JP|Panasonic Corp (TSE)|0|61|250.1|0|6902-JP|Denso Corp|0|21|86.1|0|7211-JP|Mitsubishi Motors Corp|0|40|164|0
1680498003|2023-04-03 05:00:03|1680498034|AU200|AU200|10|4.7|PDN-AU|Paladin Energy Ltd|100|8|37.6|7|BSL-AU|BlueScope Steel Ltd|31|-22|-103.4|0|ASB-AU|Austal Ltd|23|-99|-465.3|20|MIN-AU|Mineral Resources Ltd|23|-10|-47|40|ASX-AU|ASX Ltd|15|29|136.3|50|BGA-AU|Bega Cheese Ltd|8|-15|-70.5|67|COH-AU|Cochlear Ltd|8|3|14.1|33|NST-AU|Northern Star Resources Ltd|8|-25|-117.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|150.4|50|REA-AU|REA Group Ltd|0|12|56.4|100
1680498301|2023-04-03 05:05:01|1680498323|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680498301|2023-04-03 05:05:01|1680498326|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680498301|2023-04-03 05:05:01|1680498328|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|67|5202-JP|Nippon Sheet Glass Co Ltd|50|100|410|50|9020-JP|East Japan Railway Co|50|32|131.2|50|9021-JP|West Japan Railway Co|50|31|127.1|50|2914-JP|Japan Tobacco Inc|0|5|20.5|100|3861-JP|Oji Holdings Corp|0|40|164|100|5108-JP|Bridgestone Corp|0|-20|-82|100|6752-JP|Panasonic Corp (TSE)|0|61|250.1|0|6758-JP|Sony Corp (TSE)|0|4|16.4|100|6902-JP|Denso Corp|0|21|86.1|0
1680498301|2023-04-03 05:05:01|1680498330|AU200|AU200|10|4.2|PDN-AU|Paladin Energy Ltd|100|9|37.8|7|BSL-AU|BlueScope Steel Ltd|31|-25|-105|0|ASB-AU|Austal Ltd|23|-100|-420|20|MIN-AU|Mineral Resources Ltd|23|-10|-42|40|ASX-AU|ASX Ltd|15|30|126|50|BGA-AU|Bega Cheese Ltd|8|-16|-67.2|67|COH-AU|Cochlear Ltd|8|3|12.6|33|NST-AU|Northern Star Resources Ltd|8|-28|-117.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|147|50|REA-AU|REA Group Ltd|0|12|50.4|100
1680498602|2023-04-03 05:10:02|1680498622|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680498602|2023-04-03 05:10:02|1680498625|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680498602|2023-04-03 05:10:02|1680498630|AU200|AU200|10|4.5|PDN-AU|Paladin Energy Ltd|100|8|36|7|BSL-AU|BlueScope Steel Ltd|31|-22|-99|0|ASB-AU|Austal Ltd|23|-100|-450|20|ASX-AU|ASX Ltd|23|30|135|80|BGA-AU|Bega Cheese Ltd|15|-15|-67.5|75|MIN-AU|Mineral Resources Ltd|8|-8|-36|33|STO-AU|Santos Ltd|8|56|252|100|ALL-AU|Aristocrat Leisure Ltd|0|32|144|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|148.5|50|COH-AU|Cochlear Ltd|0|-1|-4.5|50
1680498902|2023-04-03 05:15:02|1680498922|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680498902|2023-04-03 05:15:02|1680498926|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680498902|2023-04-03 05:15:02|1680498928|JP225|JP225|10|4.1|9021-JP|West Japan Railway Co|100|31|127.1|33|9022-JP|Central Japan Railway Co|100|29|118.9|67|5202-JP|Nippon Sheet Glass Co Ltd|50|100|410|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|25|102.5|50|9020-JP|East Japan Railway Co|50|32|131.2|50|9101-JP|Nippon Yusen KK|50|-7|-28.7|0|2914-JP|Japan Tobacco Inc|0|5|20.5|100|3861-JP|Oji Holdings Corp|0|40|164|100|5108-JP|Bridgestone Corp|0|-20|-82|100|6752-JP|Panasonic Corp (TSE)|0|61|250.1|0
1680498902|2023-04-03 05:15:02|1680498931|AU200|AU200|9|4.1|CSL-AU|CSL Ltd|100|17|69.7|100|CHC-AU|Charter Hall Group|33|52|213.2|0|MQG-AU|Macquarie Group Ltd|33|12|49.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|143.5|100|BPT-AU|Beach Energy Ltd|0|99|405.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|0|0|0|FMG-AU|Fortescue Metals Group Ltd|0|-59|-241.9|0|SUN-AU|Suncorp Group Ltd|0|27|110.7|100|WBC-AU|Westpac Banking Corp|0|30|123|100
1680499201|2023-04-03 05:20:01|1680499220|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680499201|2023-04-03 05:20:01|1680499224|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680499201|2023-04-03 05:20:01|1680499226|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|50|9021-JP|West Japan Railway Co|67|31|127.1|33|5202-JP|Nippon Sheet Glass Co Ltd|33|100|410|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|25|102.5|50|9020-JP|East Japan Railway Co|33|32|131.2|50|9101-JP|Nippon Yusen KK|33|-7|-28.7|0|2914-JP|Japan Tobacco Inc|0|5|20.5|100|3861-JP|Oji Holdings Corp|0|40|164|100|5108-JP|Bridgestone Corp|0|-20|-82|100|6752-JP|Panasonic Corp (TSE)|0|61|250.1|0
1680499201|2023-04-03 05:20:01|1680499230|AU200|AU200|10|4.8|PDN-AU|Paladin Energy Ltd|100|8|38.4|7|BSL-AU|BlueScope Steel Ltd|31|-21|-100.8|0|ASB-AU|Austal Ltd|23|-100|-480|20|ASX-AU|ASX Ltd|23|32|153.6|80|BGA-AU|Bega Cheese Ltd|15|-14|-67.2|75|STO-AU|Santos Ltd|15|59|283.2|100|ALL-AU|Aristocrat Leisure Ltd|0|31|148.8|100|COH-AU|Cochlear Ltd|0|-1|-4.8|50|EVN-AU|Evolution Mining Ltd|0|-17|-81.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|33|158.4|50
1680499501|2023-04-03 05:25:01|1680499524|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680499501|2023-04-03 05:25:01|1680499527|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680499501|2023-04-03 05:25:01|1680499529|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|50|9021-JP|West Japan Railway Co|67|31|127.1|33|5108-JP|Bridgestone Corp|33|-20|-82|50|5202-JP|Nippon Sheet Glass Co Ltd|33|100|410|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|25|102.5|50|9020-JP|East Japan Railway Co|33|32|131.2|50|9101-JP|Nippon Yusen KK|33|-7|-28.7|0|2768-JP|Sojitz Corp|0|41|168.1|100|2802-JP|Ajinomoto Co Inc|0|36|147.6|100|2914-JP|Japan Tobacco Inc|0|5|20.5|100
1680499501|2023-04-03 05:25:01|1680499531|AU200|AU200|10|3.3|PDN-AU|Paladin Energy Ltd|100|12|39.6|8|BSL-AU|BlueScope Steel Ltd|40|-32|-105.6|0|ASX-AU|ASX Ltd|30|45|148.5|80|BGA-AU|Bega Cheese Ltd|20|-21|-69.3|75|STO-AU|Santos Ltd|20|86|283.8|100|ALL-AU|Aristocrat Leisure Ltd|0|43|141.9|100|EVN-AU|Evolution Mining Ltd|0|-24|-79.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|43|141.9|50|FMG-AU|Fortescue Metals Group Ltd|0|-78|-257.4|100|HVN-AU|Harvey Norman Holdings Ltd|0|97|320.1|0
1680499801|2023-04-03 05:30:01|1680499822|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680499801|2023-04-03 05:30:01|1680499825|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680499801|2023-04-03 05:30:01|1680499828|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|60|9101-JP|Nippon Yusen KK|75|-7|-28.7|0|9021-JP|West Japan Railway Co|50|31|127.1|33|5108-JP|Bridgestone Corp|25|-20|-82|0|5202-JP|Nippon Sheet Glass Co Ltd|25|100|410|50|7013-JP|IHI Corp|25|53|217.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|25|102.5|50|9020-JP|East Japan Railway Co|25|32|131.2|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-36.9|100|2768-JP|Sojitz Corp|0|41|168.1|100
1680499801|2023-04-03 05:30:01|1680499831|AU200|AU200|10|2.7|PDN-AU|Paladin Energy Ltd|100|14|37.8|8|BSL-AU|BlueScope Steel Ltd|40|-40|-108|0|ASX-AU|ASX Ltd|30|55|148.5|80|BGA-AU|Bega Cheese Ltd|20|-26|-70.2|75|EVN-AU|Evolution Mining Ltd|20|-41|-110.7|100|FMG-AU|Fortescue Metals Group Ltd|20|-96|-259.2|50|STO-AU|Santos Ltd|20|99|267.3|100|ALL-AU|Aristocrat Leisure Ltd|0|52|140.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|52|140.4|50|ILU-AU|Iluka Resources Ltd|0|44|118.8|0
1680500101|2023-04-03 05:35:01|1680500123|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680500101|2023-04-03 05:35:01|1680500127|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680500101|2023-04-03 05:35:01|1680500129|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|60|9101-JP|Nippon Yusen KK|75|-7|-28.7|0|5108-JP|Bridgestone Corp|25|-20|-82|0|5202-JP|Nippon Sheet Glass Co Ltd|25|100|410|50|5631-JP|Japan Steel Works Ltd|25|39|159.9|50|7013-JP|IHI Corp|25|53|217.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|25|102.5|50|9021-JP|West Japan Railway Co|25|31|127.1|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-36.9|100|2768-JP|Sojitz Corp|0|41|168.1|100
1680500101|2023-04-03 05:35:01|1680500132|AU200|AU200|10|2.9|PDN-AU|Paladin Energy Ltd|100|13|37.7|8|ASX-AU|ASX Ltd|30|49|142.1|80|BGA-AU|Bega Cheese Ltd|20|-14|-40.6|75|EVN-AU|Evolution Mining Ltd|20|-39|-113.1|100|FMG-AU|Fortescue Metals Group Ltd|20|-85|-246.5|50|STO-AU|Santos Ltd|20|98|284.2|100|MIN-AU|Mineral Resources Ltd|10|0|0|33|ALL-AU|Aristocrat Leisure Ltd|0|44|127.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|45|130.5|50|NST-AU|Northern Star Resources Ltd|0|-38|-110.2|50
1680500402|2023-04-03 05:40:02|1680500423|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680500402|2023-04-03 05:40:02|1680500426|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680500402|2023-04-03 05:40:02|1680500428|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|60|5202-JP|Nippon Sheet Glass Co Ltd|75|100|410|50|9101-JP|Nippon Yusen KK|75|-7|-28.7|0|5108-JP|Bridgestone Corp|25|-20|-82|0|5631-JP|Japan Steel Works Ltd|25|39|159.9|50|7013-JP|IHI Corp|25|53|217.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|25|102.5|50|9021-JP|West Japan Railway Co|25|31|127.1|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-36.9|100|2768-JP|Sojitz Corp|0|41|168.1|100
1680500402|2023-04-03 05:40:02|1680500431|AU200|AU200|10|2.7|PDN-AU|Paladin Energy Ltd|100|14|37.8|8|ASX-AU|ASX Ltd|30|54|145.8|80|BGA-AU|Bega Cheese Ltd|20|-15|-40.5|75|EVN-AU|Evolution Mining Ltd|20|-41|-110.7|100|FMG-AU|Fortescue Metals Group Ltd|20|-93|-251.1|50|STO-AU|Santos Ltd|20|99|267.3|100|MIN-AU|Mineral Resources Ltd|10|2|5.4|33|ALL-AU|Aristocrat Leisure Ltd|0|50|135|100|FLT-AU|Flight Centre Travel Group Ltd|0|48|129.6|50|NST-AU|Northern Star Resources Ltd|0|-38|-102.6|50
1680500701|2023-04-03 05:45:01|1680500723|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680500701|2023-04-03 05:45:01|1680500727|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680500701|2023-04-03 05:45:01|1680500729|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|67|5202-JP|Nippon Sheet Glass Co Ltd|60|100|410|50|9101-JP|Nippon Yusen KK|60|-7|-28.7|0|5108-JP|Bridgestone Corp|20|-20|-82|0|5631-JP|Japan Steel Works Ltd|20|39|159.9|50|7013-JP|IHI Corp|20|53|217.3|50|8253-JP|Credit Saison Co Ltd|20|60|246|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|25|102.5|50|9021-JP|West Japan Railway Co|20|31|127.1|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-36.9|100
1680500701|2023-04-03 05:45:01|1680500733|AU200|AU200|10|2.6|PDN-AU|Paladin Energy Ltd|100|15|39|8|ASX-AU|ASX Ltd|20|57|148.2|75|EVN-AU|Evolution Mining Ltd|20|-43|-111.8|100|FMG-AU|Fortescue Metals Group Ltd|20|-100|-260|50|BGA-AU|Bega Cheese Ltd|10|-16|-41.6|67|MIN-AU|Mineral Resources Ltd|10|2|5.2|33|STO-AU|Santos Ltd|10|98|254.8|100|WES-AU|Wesfarmers Ltd|10|61|158.6|100|ALL-AU|Aristocrat Leisure Ltd|0|52|135.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|47|122.2|50
1680501001|2023-04-03 05:50:01|1680501020|HS34|HS34|2|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|700-HK|Tencent Holdings Ltd|0|100|80|0
1680501001|2023-04-03 05:50:01|1680501023|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680501001|2023-04-03 05:50:01|1680501024|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|67|5202-JP|Nippon Sheet Glass Co Ltd|60|100|410|50|9101-JP|Nippon Yusen KK|60|-7|-28.7|0|5108-JP|Bridgestone Corp|20|-20|-82|0|5631-JP|Japan Steel Works Ltd|20|39|159.9|50|7013-JP|IHI Corp|20|53|217.3|50|8253-JP|Credit Saison Co Ltd|20|60|246|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|25|102.5|50|9021-JP|West Japan Railway Co|20|31|127.1|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-36.9|100
1680501001|2023-04-03 05:50:01|1680501028|AU200|AU200|10|2.8|PDN-AU|Paladin Energy Ltd|100|14|39.2|8|STO-AU|Santos Ltd|50|91|254.8|43|ASX-AU|ASX Ltd|20|53|148.4|75|EVN-AU|Evolution Mining Ltd|20|-29|-81.2|100|FMG-AU|Fortescue Metals Group Ltd|20|-86|-240.8|50|WPL-AU|Woodside Petroleum Ltd|20|100|280|25|MIN-AU|Mineral Resources Ltd|10|8|22.4|33|WES-AU|Wesfarmers Ltd|10|59|165.2|100|ALL-AU|Aristocrat Leisure Ltd|0|50|140|100|FLT-AU|Flight Centre Travel Group Ltd|0|48|134.4|50
1680501301|2023-04-03 05:55:01|1680501322|HS34|HS34|3|2.3|762-HK|China Unicom Hong Kong Ltd|100|31|71.3|100|700-HK|Tencent Holdings Ltd|0|35|80.5|0|857-HK|PetroChina Co Ltd (HK)|0|98|225.4|0
1680501301|2023-04-03 05:55:01|1680501325|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|85|34|67
1680501301|2023-04-03 05:55:01|1680501327|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|29|118.9|67|9101-JP|Nippon Yusen KK|80|-7|-28.7|20|5202-JP|Nippon Sheet Glass Co Ltd|60|100|410|50|5108-JP|Bridgestone Corp|40|-20|-82|33|5631-JP|Japan Steel Works Ltd|20|39|159.9|50|7013-JP|IHI Corp|20|53|217.3|50|8253-JP|Credit Saison Co Ltd|20|60|246|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|25|102.5|50|9501-JP|Tokyo Electric Power Co Inc|20|39|159.9|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-36.9|100
1680501301|2023-04-03 05:55:01|1680501330|AU200|AU200|10|3.7|PDN-AU|Paladin Energy Ltd|100|10|37|8|STO-AU|Santos Ltd|50|69|255.3|43|FMG-AU|Fortescue Metals Group Ltd|30|-64|-236.8|40|SVW-AU|Seven Group Holdings Ltd|30|99|366.3|80|EVN-AU|Evolution Mining Ltd|20|-22|-81.4|100|MIN-AU|Mineral Resources Ltd|20|5|18.5|50|WPL-AU|Woodside Petroleum Ltd|20|75|277.5|25|ASX-AU|ASX Ltd|10|41|151.7|100|WES-AU|Wesfarmers Ltd|10|46|170.2|100|ALL-AU|Aristocrat Leisure Ltd|0|39|144.3|100
1680501602|2023-04-03 06:00:02|1680501624|HS34|HS34|3|2.3|762-HK|China Unicom Hong Kong Ltd|100|31|71.3|100|700-HK|Tencent Holdings Ltd|0|35|80.5|0|857-HK|PetroChina Co Ltd (HK)|0|98|225.4|0
1680501602|2023-04-03 06:00:02|1680501627|SGBC|SGBC|1|0.9|CIT-SG|City Developments Ltd|100|98|88.2|0
1680501602|2023-04-03 06:00:02|1680501629|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|-7|-28.7|20|5202-JP|Nippon Sheet Glass Co Ltd|67|100|410|50|9022-JP|Central Japan Railway Co|67|29|118.9|50|5108-JP|Bridgestone Corp|33|-20|-82|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|25|102.5|67|2768-JP|Sojitz Corp|0|41|168.1|50|5631-JP|Japan Steel Works Ltd|0|39|159.9|50|7013-JP|IHI Corp|0|53|217.3|50|8253-JP|Credit Saison Co Ltd|0|60|246|100|9501-JP|Tokyo Electric Power Co Inc|0|39|159.9|50
1680501602|2023-04-03 06:00:02|1680501632|AU200|AU200|10|3.6|SVW-AU|Seven Group Holdings Ltd|100|100|360|91|STO-AU|Santos Ltd|56|76|273.6|43|FMG-AU|Fortescue Metals Group Ltd|33|-67|-241.2|40|WPL-AU|Woodside Petroleum Ltd|33|78|280.8|20|EVN-AU|Evolution Mining Ltd|22|-18|-64.8|100|MIN-AU|Mineral Resources Ltd|22|5|18|50|ALQ-AU|ALS Ltd|11|42|151.2|67|ALL-AU|Aristocrat Leisure Ltd|0|39|140.4|100|ASX-AU|ASX Ltd|0|36|129.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|34|122.4|50
1680501902|2023-04-03 06:05:02|1680501921|HS34|HS34|3|2.3|762-HK|China Unicom Hong Kong Ltd|100|31|71.3|100|700-HK|Tencent Holdings Ltd|2|35|80.5|50|857-HK|PetroChina Co Ltd (HK)|0|98|225.4|0
1680501902|2023-04-03 06:05:02|1680501924|SGBC|SGBC|3|0.9|CIT-SG|City Developments Ltd|100|98|88.2|0|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|81|72.9|100
1680501902|2023-04-03 06:05:02|1680501927|JP225|JP225|10|4.1|9101-JP|Nippon Yusen KK|100|-7|-28.7|20|5202-JP|Nippon Sheet Glass Co Ltd|75|100|410|50|9022-JP|Central Japan Railway Co|75|29|118.9|50|5108-JP|Bridgestone Corp|50|-20|-82|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|25|102.5|67|2768-JP|Sojitz Corp|25|41|168.1|50|5631-JP|Japan Steel Works Ltd|25|39|159.9|50|7013-JP|IHI Corp|25|53|217.3|50|9501-JP|Tokyo Electric Power Co Inc|25|39|159.9|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-36.9|100
1680501902|2023-04-03 06:05:02|1680501930|AU200|AU200|10|3.6|SVW-AU|Seven Group Holdings Ltd|100|100|360|91|STO-AU|Santos Ltd|60|76|273.6|43|WPL-AU|Woodside Petroleum Ltd|40|78|280.8|20|EVN-AU|Evolution Mining Ltd|30|-18|-64.8|100|FMG-AU|Fortescue Metals Group Ltd|30|-67|-241.2|25|MIN-AU|Mineral Resources Ltd|30|5|18|50|ALQ-AU|ALS Ltd|20|42|151.2|67|ALL-AU|Aristocrat Leisure Ltd|10|39|140.4|100|AMP-AU|AMP Ltd|0|93|334.8|100|AWC-AU|Alumina Ltd|0|-5|-18|100
1680502201|2023-04-03 06:10:01|1680502222|HS34|HS34|5|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|700-HK|Tencent Holdings Ltd|3|15|81|50|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100|857-HK|PetroChina Co Ltd (HK)|0|42|226.8|0
1680502201|2023-04-03 06:10:01|1680502225|SGBC|SGBC|3|0.9|CIT-SG|City Developments Ltd|100|98|88.2|0|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|81|72.9|100
1680502201|2023-04-03 06:10:01|1680502229|AU200|AU200|10|5.2|SVW-AU|Seven Group Holdings Ltd|100|71|369.2|85|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|27|140.4|67|ALQ-AU|ALS Ltd|11|31|161.2|60|DOWNA-AU|Downer EDI Ltd|11|-34|-176.8|40|STO-AU|Santos Ltd|11|47|244.4|20|WPL-AU|Woodside Petroleum Ltd|11|51|265.2|20|EVN-AU|Evolution Mining Ltd|0|-6|-31.2|75|MIN-AU|Mineral Resources Ltd|0|3|15.6|50|REG-AU|Regis Healthcare Ltd|0|94|488.8|50|SYR-AU|Syrah Resources Ltd|0|-99|-514.8|50
1680502501|2023-04-03 06:15:01|1680502521|HS34|HS34|5|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|700-HK|Tencent Holdings Ltd|2|15|81|50|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100|857-HK|PetroChina Co Ltd (HK)|0|42|226.8|0
1680502501|2023-04-03 06:15:01|1680502524|SGBC|SGBC|3|0.9|CIT-SG|City Developments Ltd|100|98|88.2|0|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|81|72.9|100
1680502501|2023-04-03 06:15:01|1680502526|JP225|JP225|10|4.1|5202-JP|Nippon Sheet Glass Co Ltd|100|100|410|50|9022-JP|Central Japan Railway Co|100|29|118.9|50|9101-JP|Nippon Yusen KK|100|-7|-28.7|25|5108-JP|Bridgestone Corp|67|-20|-82|33|2768-JP|Sojitz Corp|33|41|168.1|50|5631-JP|Japan Steel Works Ltd|33|39|159.9|50|7013-JP|IHI Corp|33|53|217.3|50|9501-JP|Tokyo Electric Power Co Inc|33|39|159.9|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-36.9|100|2802-JP|Ajinomoto Co Inc|0|36|147.6|100
1680502501|2023-04-03 06:15:01|1680502529|AU200|AU200|10|5.2|SVW-AU|Seven Group Holdings Ltd|100|71|369.2|85|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|27|140.4|67|ALQ-AU|ALS Ltd|11|31|161.2|60|DOWNA-AU|Downer EDI Ltd|11|-34|-176.8|40|WPL-AU|Woodside Petroleum Ltd|11|51|265.2|20|EVN-AU|Evolution Mining Ltd|0|-6|-31.2|75|MIN-AU|Mineral Resources Ltd|0|3|15.6|50|REG-AU|Regis Healthcare Ltd|0|94|488.8|50|STO-AU|Santos Ltd|0|47|244.4|0|SYR-AU|Syrah Resources Ltd|0|-99|-514.8|50
1680502801|2023-04-03 06:20:01|1680502822|HS34|HS34|5|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|700-HK|Tencent Holdings Ltd|2|15|81|50|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100|857-HK|PetroChina Co Ltd (HK)|0|42|226.8|0
1680502801|2023-04-03 06:20:01|1680502825|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|CIT-SG|City Developments Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|81|72.9|100
1680502801|2023-04-03 06:20:01|1680502828|JP225|JP225|10|4.1|5202-JP|Nippon Sheet Glass Co Ltd|100|100|410|50|9022-JP|Central Japan Railway Co|67|29|118.9|67|9101-JP|Nippon Yusen KK|67|-7|-28.7|33|5108-JP|Bridgestone Corp|33|-20|-82|50|5631-JP|Japan Steel Works Ltd|33|39|159.9|50|7013-JP|IHI Corp|33|53|217.3|50|9501-JP|Tokyo Electric Power Co Inc|33|39|159.9|50|2503-JP|Kirin Holdings Co Ltd|0|-9|-36.9|100|2768-JP|Sojitz Corp|0|41|168.1|0|3289-JP|Tokyu Fudosan Holdings Corp|0|32|131.2|100
1680502801|2023-04-03 06:20:01|1680502830|AU200|AU200|10|4.9|SVW-AU|Seven Group Holdings Ltd|100|75|367.5|85|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|28|137.2|67|ALQ-AU|ALS Ltd|11|33|161.7|60|DOWNA-AU|Downer EDI Ltd|11|-36|-176.4|40|WPL-AU|Woodside Petroleum Ltd|11|54|264.6|20|EVN-AU|Evolution Mining Ltd|0|-7|-34.3|75|MIN-AU|Mineral Resources Ltd|0|3|14.7|50|QAN-AU|Qantas Airways Ltd|0|25|122.5|25|REG-AU|Regis Healthcare Ltd|0|100|490|50|STO-AU|Santos Ltd|0|50|245|0
1680503101|2023-04-03 06:25:01|1680503119|HS34|HS34|6|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|700-HK|Tencent Holdings Ltd|2|15|81|50|1109-HK|China Resources Land Ltd|0|56|302.4|0|1299-HK|AIA Group Ltd|0|1|5.4|100|1928-HK|Sands China Ltd|0|100|540|100|857-HK|PetroChina Co Ltd (HK)|0|42|226.8|0
1680503101|2023-04-03 06:25:01|1680503122|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|CIT-SG|City Developments Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|81|72.9|100
1680503101|2023-04-03 06:25:01|1680503126|AU200|AU200|10|4.9|SVW-AU|Seven Group Holdings Ltd|100|75|367.5|85|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|28|137.2|67|ALQ-AU|ALS Ltd|11|33|161.7|60|DOWNA-AU|Downer EDI Ltd|11|-36|-176.4|40|WPL-AU|Woodside Petroleum Ltd|11|54|264.6|20|EVN-AU|Evolution Mining Ltd|0|-7|-34.3|75|MIN-AU|Mineral Resources Ltd|0|3|14.7|50|QAN-AU|Qantas Airways Ltd|0|25|122.5|25|REG-AU|Regis Healthcare Ltd|0|100|490|50|STO-AU|Santos Ltd|0|50|245|0
1680503401|2023-04-03 06:30:01|1680503419|HS34|HS34|6|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|700-HK|Tencent Holdings Ltd|5|15|81|67|1299-HK|AIA Group Ltd|2|1|5.4|100|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100|857-HK|PetroChina Co Ltd (HK)|0|42|226.8|0
1680503401|2023-04-03 06:30:01|1680503423|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|CIT-SG|City Developments Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|81|72.9|100
1680503401|2023-04-03 06:30:01|1680503425|JP225|JP225|10|4.1|5202-JP|Nippon Sheet Glass Co Ltd|100|100|410|50|5631-JP|Japan Steel Works Ltd|33|39|159.9|50|9022-JP|Central Japan Railway Co|33|29|118.9|50|9501-JP|Tokyo Electric Power Co Inc|33|39|159.9|50|2768-JP|Sojitz Corp|0|41|168.1|0|3289-JP|Tokyu Fudosan Holdings Corp|0|32|131.2|100|5108-JP|Bridgestone Corp|0|-20|-82|100|6506-JP|Yaskawa Electric Corp|0|-15|-61.5|0|6762-JP|TDK Corp|0|-12|-49.2|100|6902-JP|Denso Corp|0|21|86.1|0
1680503401|2023-04-03 06:30:01|1680503428|AU200|AU200|10|5.2|SVW-AU|Seven Group Holdings Ltd|100|71|369.2|85|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|27|140.4|67|ALQ-AU|ALS Ltd|11|31|161.2|60|DOWNA-AU|Downer EDI Ltd|11|-34|-176.8|40|WPL-AU|Woodside Petroleum Ltd|11|51|265.2|20|MIN-AU|Mineral Resources Ltd|0|3|15.6|50|QAN-AU|Qantas Airways Ltd|0|23|119.6|25|REG-AU|Regis Healthcare Ltd|0|94|488.8|50|STO-AU|Santos Ltd|0|47|244.4|0|SYR-AU|Syrah Resources Ltd|0|-99|-514.8|50
1680503702|2023-04-03 06:35:02|1680503719|HS34|HS34|6|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|700-HK|Tencent Holdings Ltd|4|15|81|67|1299-HK|AIA Group Ltd|2|1|5.4|100|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100|857-HK|PetroChina Co Ltd (HK)|0|42|226.8|0
1680503702|2023-04-03 06:35:02|1680503722|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|CIT-SG|City Developments Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|81|72.9|100|UOB-SG|United Overseas Bank Ltd|0|-56|-50.4|0
1680503702|2023-04-03 06:35:02|1680503724|JP225|JP225|10|4.1|5202-JP|Nippon Sheet Glass Co Ltd|100|100|410|50|9501-JP|Tokyo Electric Power Co Inc|100|39|159.9|50|2768-JP|Sojitz Corp|0|41|168.1|0|3289-JP|Tokyu Fudosan Holdings Corp|0|32|131.2|100|5108-JP|Bridgestone Corp|0|-20|-82|100|6506-JP|Yaskawa Electric Corp|0|-15|-61.5|0|6762-JP|TDK Corp|0|-12|-49.2|100|6902-JP|Denso Corp|0|21|86.1|0|7270-JP|Fuji Heavy Industries Ltd|0|32|131.2|0|8035-JP|Tokyo Electron Ltd|0|-48|-196.8|100
1680503702|2023-04-03 06:35:02|1680503727|AU200|AU200|10|5.2|SVW-AU|Seven Group Holdings Ltd|100|71|369.2|85|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|27|140.4|67|ALQ-AU|ALS Ltd|20|31|161.2|60|DOWNA-AU|Downer EDI Ltd|20|-34|-176.8|40|QAN-AU|Qantas Airways Ltd|10|23|119.6|25|REG-AU|Regis Healthcare Ltd|10|94|488.8|50|STO-AU|Santos Ltd|10|47|244.4|0|SYR-AU|Syrah Resources Ltd|10|-99|-514.8|50|WPL-AU|Woodside Petroleum Ltd|10|51|265.2|25|SCP-AU|Shopping Centres Australasia Property Group|0|33|171.6|33
1680504001|2023-04-03 06:40:01|1680504021|HS34|HS34|6|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|700-HK|Tencent Holdings Ltd|4|15|81|67|1299-HK|AIA Group Ltd|2|1|5.4|100|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100|857-HK|PetroChina Co Ltd (HK)|0|42|226.8|0
1680504001|2023-04-03 06:40:01|1680504025|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|CIT-SG|City Developments Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|81|72.9|100|UOB-SG|United Overseas Bank Ltd|0|-56|-50.4|0
1680504001|2023-04-03 06:40:01|1680504028|JP225|JP225|10|2.5|9501-JP|Tokyo Electric Power Co Inc|100|64|160|50|2768-JP|Sojitz Corp|0|67|167.5|0|5108-JP|Bridgestone Corp|0|-33|-82.5|100|6506-JP|Yaskawa Electric Corp|0|-24|-60|0|6762-JP|TDK Corp|0|-19|-47.5|100|6902-JP|Denso Corp|0|35|87.5|0|7270-JP|Fuji Heavy Industries Ltd|0|52|130|0|8035-JP|Tokyo Electron Ltd|0|-78|-195|100|8253-JP|Credit Saison Co Ltd|0|99|247.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|42|105|100
1680504001|2023-04-03 06:40:01|1680504030|AU200|AU200|10|5.2|SVW-AU|Seven Group Holdings Ltd|100|71|369.2|85|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|27|140.4|67|ALQ-AU|ALS Ltd|20|31|161.2|60|DOWNA-AU|Downer EDI Ltd|20|-34|-176.8|40|QAN-AU|Qantas Airways Ltd|10|23|119.6|25|REG-AU|Regis Healthcare Ltd|10|94|488.8|50|STO-AU|Santos Ltd|10|47|244.4|0|SYR-AU|Syrah Resources Ltd|10|-99|-514.8|50|SCP-AU|Shopping Centres Australasia Property Group|0|33|171.6|33|WPL-AU|Woodside Petroleum Ltd|0|51|265.2|0
1680504302|2023-04-03 06:45:02|1680504322|HS34|HS34|6|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|700-HK|Tencent Holdings Ltd|4|15|81|67|1299-HK|AIA Group Ltd|2|1|5.4|100|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100|857-HK|PetroChina Co Ltd (HK)|0|42|226.8|0
1680504302|2023-04-03 06:45:02|1680504326|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|CIT-SG|City Developments Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|81|72.9|100|UOB-SG|United Overseas Bank Ltd|0|-56|-50.4|0
1680504302|2023-04-03 06:45:02|1680504328|JP225|JP225|9|2|9501-JP|Tokyo Electric Power Co Inc|100|80|160|50|2768-JP|Sojitz Corp|0|84|168|0|5108-JP|Bridgestone Corp|0|-41|-82|100|6762-JP|TDK Corp|0|-24|-48|100|6902-JP|Denso Corp|0|44|88|0|7270-JP|Fuji Heavy Industries Ltd|0|65|130|0|8035-JP|Tokyo Electron Ltd|0|-98|-196|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|52|104|100|9101-JP|Nippon Yusen KK|0|-14|-28|100
1680504302|2023-04-03 06:45:02|1680504330|AU200|AU200|10|5.2|SVW-AU|Seven Group Holdings Ltd|100|71|369.2|85|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|27|140.4|67|ALQ-AU|ALS Ltd|20|31|161.2|60|DOWNA-AU|Downer EDI Ltd|20|-34|-176.8|40|REG-AU|Regis Healthcare Ltd|10|94|488.8|50|STO-AU|Santos Ltd|10|47|244.4|0|SYR-AU|Syrah Resources Ltd|10|-99|-514.8|50|QAN-AU|Qantas Airways Ltd|0|23|119.6|33|SCP-AU|Shopping Centres Australasia Property Group|0|33|171.6|33|WPL-AU|Woodside Petroleum Ltd|0|51|265.2|0
1680504601|2023-04-03 06:50:01|1680504620|HS34|HS34|6|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|1299-HK|AIA Group Ltd|2|1|5.4|100|700-HK|Tencent Holdings Ltd|2|15|81|100|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100|857-HK|PetroChina Co Ltd (HK)|0|42|226.8|0
1680504601|2023-04-03 06:50:01|1680504624|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|CIT-SG|City Developments Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|81|72.9|100|UOB-SG|United Overseas Bank Ltd|0|-56|-50.4|0
1680504601|2023-04-03 06:50:01|1680504628|AU200|AU200|10|5.2|SVW-AU|Seven Group Holdings Ltd|100|71|369.2|91|GMA-AU|Genworth Mortgage Insurance Australia Ltd|44|27|140.4|67|ALQ-AU|ALS Ltd|33|31|161.2|60|DOWNA-AU|Downer EDI Ltd|33|-34|-176.8|40|REG-AU|Regis Healthcare Ltd|22|94|488.8|50|SYR-AU|Syrah Resources Ltd|22|-99|-514.8|50|QAN-AU|Qantas Airways Ltd|11|23|119.6|33|SCP-AU|Shopping Centres Australasia Property Group|11|33|171.6|33|EVN-AU|Evolution Mining Ltd|0|-6|-31.2|50|GPT-AU|GPT Group|0|36|187.2|100
1680504901|2023-04-03 06:55:01|1680504922|HS34|HS34|5|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|1299-HK|AIA Group Ltd|3|1|5.4|100|700-HK|Tencent Holdings Ltd|3|15|81|100|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100
1680504901|2023-04-03 06:55:01|1680504925|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-12|-10.8|100|CIT-SG|City Developments Ltd|0|98|88.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|81|72.9|100|UOB-SG|United Overseas Bank Ltd|0|-56|-50.4|0
1680504901|2023-04-03 06:55:01|1680504927|JP225|JP225|3|1.7|2768-JP|Sojitz Corp|100|99|168.3|0|6762-JP|TDK Corp|100|-28|-47.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|61|103.7|100
1680504901|2023-04-03 06:55:01|1680504930|AU200|AU200|10|5.2|SVW-AU|Seven Group Holdings Ltd|100|71|369.2|88|GMA-AU|Genworth Mortgage Insurance Australia Ltd|71|27|140.4|67|DOWNA-AU|Downer EDI Ltd|57|-34|-176.8|40|ALQ-AU|ALS Ltd|43|31|161.2|75|REG-AU|Regis Healthcare Ltd|43|94|488.8|50|SYR-AU|Syrah Resources Ltd|43|-99|-514.8|50|QAN-AU|Qantas Airways Ltd|29|23|119.6|33|SCP-AU|Shopping Centres Australasia Property Group|29|33|171.6|33|GPT-AU|GPT Group|14|36|187.2|100|ABP-AU|Abacus Property Group|0|30|156|0
1680505201|2023-04-03 07:00:01|1680505214|SE30|SE30|2|1|HMB-SE|Hennes & Mauritz AB|100|95|95|25|ASSAB-SE|Assa Abloy AB - B|0|-85|-85|33
1680505201|2023-04-03 07:00:01|1680505224|HS34|HS34|5|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|1299-HK|AIA Group Ltd|3|1|5.4|100|700-HK|Tencent Holdings Ltd|3|15|81|100|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100
1680505201|2023-04-03 07:00:01|1680505228|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-10|-11|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|66|72.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|102.3|0|UOB-SG|United Overseas Bank Ltd|0|-45|-49.5|0
1680505201|2023-04-03 07:00:01|1680505234|AU200|AU200|10|5.2|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|27|140.4|67|DOWNA-AU|Downer EDI Ltd|80|-34|-176.8|40|REG-AU|Regis Healthcare Ltd|60|94|488.8|50|SYR-AU|Syrah Resources Ltd|60|-99|-514.8|50|QAN-AU|Qantas Airways Ltd|40|23|119.6|33|SCP-AU|Shopping Centres Australasia Property Group|40|33|171.6|33|ALQ-AU|ALS Ltd|20|31|161.2|50|SVW-AU|Seven Group Holdings Ltd|20|71|369.2|50|ABP-AU|Abacus Property Group|0|30|156|0|EVN-AU|Evolution Mining Ltd|0|-6|-31.2|0
1680505502|2023-04-03 07:05:02|1680505505|DE30|DE30|6|0.9|ALV-DE|Allianz SE|100|17|15.3|100|ADS-DE|Adidas AG|50|-43|-38.7|0|DBK-DE|Deutsche Bank AG|50|18|16.2|100|ANN-DE|Vonovia SE|0|97|87.3|100|BAS-DE|BASF SE|0|37|33.3|100|BAY-DE|Bayer AG|0|16|14.4|100
1680505502|2023-04-03 07:05:02|1680505507|FR40|FR40|2|0.5|ACA-FR|Credit Agricole SA|100|98|49|0|GLE-FR|Societe Generale SA|100|98|49|0
1680505502|2023-04-03 07:05:02|1680505509|FT100|FT100|10|4.4|BP-UK|BP PLC|100|99|435.6|33|RIO-UK|Rio Tinto PLC|66|-3|-13.2|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-51|-224.4|35|EZJ-UK|easyJet PLC|43|-54|-237.6|52|BARC-UK|Barclays PLC|36|14|61.6|71|LLOY-UK|Lloyds Banking Group PLC|32|16|70.4|32|AAL-UK|Anglo American PLC|27|25|110|25|CPI-UK|Capita PLC|9|-4|-17.6|75|RR-UK|Rolls-Royce Holdings PLC|9|-14|-61.6|42|RBS-UK|NatWest Group PLC|0|5|22|13
1680505502|2023-04-03 07:05:02|1680505511|DETE30|DETE30|2|3.4|COK-DE|CANCOM SE|100|-99|-336.6|67|NEM-DE|Nemetschek AG|0|13|44.2|100
1680505502|2023-04-03 07:05:02|1680505513|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1680505502|2023-04-03 07:05:02|1680505515|SE30|SE30|4|2.1|HMB-SE|Hennes & Mauritz AB|100|36|75.6|27|ASSAB-SE|Assa Abloy AB - B|30|-99|-207.9|25|AZN-SE|AstraZeneca PLC (SE)|10|-11|-23.1|0|BOL-SE|Boliden AB|0|-13|-27.3|100
1680505502|2023-04-03 07:05:02|1680505517|ES35|ES35|8|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-80|-216|52|MTS-ES|ArcelorMittal (ES)|35|-72|-194.4|75|ACX-ES|Acerinox SA|30|3|8.1|14|REP-ES|Repsol SA|25|98|264.6|50|SAB-ES|Banco de Sabadell SA|10|-4|-10.8|0|BKT-ES|Bankinter SA|0|3|8.1|100|CRI-ES|CaixaBank|0|38|102.6|0|GRF-ES|Grifols SA|0|7|18.9|100
1680505502|2023-04-03 07:05:02|1680505528|HS34|HS34|5|5.4|762-HK|China Unicom Hong Kong Ltd|100|13|70.2|100|1299-HK|AIA Group Ltd|3|1|5.4|100|1109-HK|China Resources Land Ltd|0|56|302.4|0|1928-HK|Sands China Ltd|0|100|540|100|700-HK|Tencent Holdings Ltd|0|15|81|100
1680505502|2023-04-03 07:05:02|1680505532|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-10|-11|100|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|102.3|0
1680505502|2023-04-03 07:05:02|1680505537|AU200|AU200|10|5.2|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|27|140.4|67|DOWNA-AU|Downer EDI Ltd|80|-34|-176.8|40|REG-AU|Regis Healthcare Ltd|60|94|488.8|50|SYR-AU|Syrah Resources Ltd|60|-99|-514.8|50|QAN-AU|Qantas Airways Ltd|40|23|119.6|33|SCP-AU|Shopping Centres Australasia Property Group|40|33|171.6|33|ALQ-AU|ALS Ltd|20|31|161.2|50|SVW-AU|Seven Group Holdings Ltd|20|71|369.2|50|ABP-AU|Abacus Property Group|0|30|156|0|EVN-AU|Evolution Mining Ltd|0|-6|-31.2|0
1680505502|2023-04-03 07:05:02|1680505540|ZA40|ZA40|6|4.4|SOL-ZA|Sasol Ltd|100|99|435.6|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-23|-101.2|0|WHL-ZA|Woolworths Holdings Ltd|4|9|39.6|0|GFI-ZA|Gold Fields Ltd|0|-12|-52.8|100|INL-ZA|Investec Ltd|0|-4|-17.6|100|REM-ZA|Remgro Ltd|0|4|17.6|100
1680505801|2023-04-03 07:10:01|1680505806|DE30|DE30|9|2.7|DBK-DE|Deutsche Bank AG|100|49|132.3|64|ENR-DE|Siemens Energy|46|99|267.3|29|ANN-DE|Vonovia SE|38|-30|-81|33|HFG-DE|HelloFresh SE|31|-42|-113.4|40|DTE-DE|Deutsche Telekom AG|23|-7|-18.9|100|ADS-DE|Adidas AG|8|-16|-43.2|0|BAY-DE|Bayer AG|0|3|8.1|0|BEI-DE|Beiersdorf AG|0|7|18.9|0|EOA-DE|E.ON SE|0|-14|-37.8|100
1680505801|2023-04-03 07:10:01|1680505808|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|95|123.5|25|ACA-FR|Credit Agricole SA|0|58|75.4|0|DANO-FR|Danone SA|0|2|2.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-19.5|100
1680505801|2023-04-03 07:10:01|1680505810|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|25|107.5|13|BP-UK|BP PLC|69|98|421.4|25|BARC-UK|Barclays PLC|46|20|86|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-30|-129|35|RIO-UK|Rio Tinto PLC|32|-17|-73.1|65|EZJ-UK|easyJet PLC|31|-31|-133.3|61|AAL-UK|Anglo American PLC|16|10|43|33|RR-UK|Rolls-Royce Holdings PLC|7|-6|-25.8|41|CPI-UK|Capita PLC|1|-11|-47.3|75|BA-UK|BAE Systems PLC|0|18|77.4|9
1680505801|2023-04-03 07:10:01|1680505812|DETE30|DETE30|2|2.5|COK-DE|CANCOM SE|100|-98|-245|80|NEM-DE|Nemetschek AG|0|18|45|100
1680505801|2023-04-03 07:10:01|1680505813|CHBC|CHBC|2|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|20|2|20|NOV-CH|Novartis AG|0|-100|-10|0
1680505801|2023-04-03 07:10:01|1680505815|NO25|NO25|2|11.4|DNO-NO|DNO International ASA|100|100|1140|0|ORK-NO|Orkla ASA|100|-3|-34.2|0
1680505801|2023-04-03 07:10:01|1680505816|SE30|SE30|4|1.7|HMB-SE|Hennes & Mauritz AB|100|63|107.1|31|ASSAB-SE|Assa Abloy AB - B|25|-99|-168.3|25|AZN-SE|AstraZeneca PLC (SE)|8|-25|-42.5|0|BOL-SE|Boliden AB|0|-53|-90.1|100
1680505801|2023-04-03 07:10:01|1680505818|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-42|-113.4|54|MTS-ES|ArcelorMittal (ES)|40|-76|-205.2|64|ACX-ES|Acerinox SA|24|-16|-43.2|14|REP-ES|Repsol SA|20|97|261.9|50|SAN-ES|Banco Santander SA (ES)|20|27|72.9|33|GRF-ES|Grifols SA|12|19|51.3|75|SAB-ES|Banco de Sabadell SA|8|23|62.1|0|IBE-ES|Iberdrola SA|4|-16|-43.2|0|BKT-ES|Bankinter SA|0|28|75.6|100|CRI-ES|CaixaBank|0|46|124.2|0
1680505801|2023-04-03 07:10:01|1680505827|HS34|HS34|3|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|1299-HK|AIA Group Ltd|3|4|3.2|100|700-HK|Tencent Holdings Ltd|0|100|80|100
1680505801|2023-04-03 07:10:01|1680505831|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-10|-11|100|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|102.3|0
1680505801|2023-04-03 07:10:01|1680505837|AU200|AU200|1|1.3|QAN-AU|Qantas Airways Ltd|100|93|120.9|50
1680505801|2023-04-03 07:10:01|1680505839|ZA40|ZA40|8|4.5|SOL-ZA|Sasol Ltd|100|98|441|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-32|-144|0|WHL-ZA|Woolworths Holdings Ltd|7|2|9|0|GFI-ZA|Gold Fields Ltd|4|-17|-76.5|100|IMP-ZA|Impala Platinum Holdings Ltd|4|-3|-13.5|50|INL-ZA|Investec Ltd|0|6|27|100|MTN-ZA|MTN Group Ltd|0|12|54|100|REM-ZA|Remgro Ltd|0|3|13.5|100
1680506101|2023-04-03 07:15:01|1680506105|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|62|204.6|54|ENR-DE|Siemens Energy|30|97|320.1|22|ANN-DE|Vonovia SE|22|2|6.6|43|HFG-DE|HelloFresh SE|15|-10|-33|40|ADS-DE|Adidas AG|11|-20|-66|0|DTE-DE|Deutsche Telekom AG|11|-7|-23.1|100|BAY-DE|Bayer AG|0|-2|-6.6|0|BEI-DE|Beiersdorf AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|-18|-59.4|100|EOA-DE|E.ON SE|0|-17|-56.1|100
1680506101|2023-04-03 07:15:01|1680506107|FR40|FR40|7|1.7|GLE-FR|Societe Generale SA|100|91|154.7|64|ACA-FR|Credit Agricole SA|0|60|102|0|BNPP-FR|BNP Paribas SA|0|70|119|0|DANO-FR|Danone SA|0|-3|-5.1|100|EAD-FR|Airbus Group NV (FR)|0|100|170|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-23.8|100|RENA-FR|Renault SA|0|30|51|100
1680506101|2023-04-03 07:15:01|1680506109|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|31|142.6|19|BP-UK|BP PLC|63|100|460|28|BARC-UK|Barclays PLC|41|24|110.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-28|-128.8|35|RIO-UK|Rio Tinto PLC|24|-15|-69|65|EZJ-UK|easyJet PLC|23|-31|-142.6|61|AAL-UK|Anglo American PLC|11|10|46|33|RR-UK|Rolls-Royce Holdings PLC|4|-10|-46|44|RBS-UK|NatWest Group PLC|1|21|96.6|13|THGLN-GB|THG Holdings|0|46|211.6|0
1680506101|2023-04-03 07:15:01|1680506111|DETE30|DETE30|2|2|COK-DE|CANCOM SE|100|-100|-200|80|NEM-DE|Nemetschek AG|0|56|112|100
1680506101|2023-04-03 07:15:01|1680506113|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|45|9|14|NOV-CH|Novartis AG|0|-95|-19|0
1680506101|2023-04-03 07:15:01|1680506114|NO25|NO25|3|13.4|DNO-NO|DNO International ASA|100|100|1340|0|ORK-NO|Orkla ASA|100|-1|-13.4|0|REC-NO|REC Silicon ASA|100|2|26.8|0
1680506101|2023-04-03 07:15:01|1680506116|SE30|SE30|4|1.5|HMB-SE|Hennes & Mauritz AB|100|70|105|27|ASSAB-SE|Assa Abloy AB - B|21|-97|-145.5|25|AZN-SE|AstraZeneca PLC (SE)|7|-44|-66|0|BOL-SE|Boliden AB|0|-55|-82.5|100
1680506101|2023-04-03 07:15:01|1680506118|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-46|-128.8|54|SAB-ES|Banco de Sabadell SA|42|40|112|17|MTS-ES|ArcelorMittal (ES)|38|-69|-193.2|64|ACX-ES|Acerinox SA|21|-22|-61.6|14|IBE-ES|Iberdrola SA|21|-28|-78.4|71|SAN-ES|Banco Santander SA (ES)|21|42|117.6|29|REP-ES|Repsol SA|17|97|271.6|50|ENG-ES|Enagas SA|8|21|58.8|0|GRF-ES|Grifols SA|8|35|98|75|CRI-ES|CaixaBank|0|54|151.2|50
1680506101|2023-04-03 07:15:01|1680506126|HS34|HS34|3|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|1299-HK|AIA Group Ltd|0|4|3.2|100|700-HK|Tencent Holdings Ltd|0|100|80|100
1680506101|2023-04-03 07:15:01|1680506130|SGBC|SGBC|2|1.1|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|102.3|0
1680506101|2023-04-03 07:15:01|1680506135|AU200|AU200|1|1.3|QAN-AU|Qantas Airways Ltd|100|93|120.9|50
1680506101|2023-04-03 07:15:01|1680506137|ZA40|ZA40|8|4.6|SOL-ZA|Sasol Ltd|100|99|455.4|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-31|-142.6|0|WHL-ZA|Woolworths Holdings Ltd|7|6|27.6|0|GFI-ZA|Gold Fields Ltd|4|-19|-87.4|100|IMP-ZA|Impala Platinum Holdings Ltd|4|1|4.6|50|INL-ZA|Investec Ltd|0|8|36.8|100|MTN-ZA|MTN Group Ltd|0|13|59.8|100|REM-ZA|Remgro Ltd|0|3|13.8|100
1680506401|2023-04-03 07:20:01|1680506404|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|86|275.2|56|ENR-DE|Siemens Energy|29|97|310.4|30|ANN-DE|Vonovia SE|19|12|38.4|43|HFG-DE|HelloFresh SE|13|-31|-99.2|40|ADS-DE|Adidas AG|10|-18|-57.6|0|DTE-DE|Deutsche Telekom AG|10|-6|-19.2|100|VOW-DE|Volkswagen AG (Ord)|3|-6|-19.2|50|BAY-DE|Bayer AG|0|1|3.2|0|BEI-DE|Beiersdorf AG|0|1|3.2|0|DHER-DE|Delivery Hero SE|0|-47|-150.4|100
1680506401|2023-04-03 07:20:01|1680506406|FR40|FR40|7|1.4|GLE-FR|Societe Generale SA|100|100|140|62|ACA-FR|Credit Agricole SA|0|62|86.8|0|BNPP-FR|BNP Paribas SA|0|95|133|0|DANO-FR|Danone SA|0|9|12.6|100|EAD-FR|Airbus Group NV (FR)|0|86|120.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-30.8|100|RENA-FR|Renault SA|0|24|33.6|100
1680506401|2023-04-03 07:20:01|1680506408|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|32|140.8|20|BP-UK|BP PLC|62|99|435.6|28|BARC-UK|Barclays PLC|43|26|114.4|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-34|-149.6|34|RIO-UK|Rio Tinto PLC|22|-15|-66|66|EZJ-UK|easyJet PLC|20|-39|-171.6|61|AAL-UK|Anglo American PLC|10|15|66|36|RR-UK|Rolls-Royce Holdings PLC|5|-18|-79.2|50|RBS-UK|NatWest Group PLC|1|22|96.8|13|BA-UK|BAE Systems PLC|0|2|8.8|20
1680506401|2023-04-03 07:20:01|1680506412|CHBC|CHBC|1|0.4|ABBN-CH|ABB Ltd (CH)|100|80|32|50
1680506401|2023-04-03 07:20:01|1680506413|NO25|NO25|5|13.8|BWLPG-NO|BW LPG Ltd|100|-14|-193.2|100|DNO-NO|DNO International ASA|0|100|1380|0|FRO-NO|Frontline Ltd (No)|0|-45|-621|100|ORK-NO|Orkla ASA|0|-1|-13.8|0|REC-NO|REC Silicon ASA|0|10|138|0
1680506401|2023-04-03 07:20:01|1680506415|SE30|SE30|4|1.5|HMB-SE|Hennes & Mauritz AB|100|39|58.5|35|ASSAB-SE|Assa Abloy AB - B|19|-94|-141|25|AZN-SE|AstraZeneca PLC (SE)|6|-41|-61.5|0|BOL-SE|Boliden AB|0|-57|-85.5|100
1680506401|2023-04-03 07:20:01|1680506417|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-149.5|54|MTS-ES|ArcelorMittal (ES)|45|-99|-227.7|64|SAB-ES|Banco de Sabadell SA|45|53|121.9|14|IBE-ES|Iberdrola SA|36|-45|-103.5|83|ACX-ES|Acerinox SA|14|-36|-82.8|14|CRI-ES|CaixaBank|14|66|151.8|43|SAN-ES|Banco Santander SA (ES)|14|46|105.8|29|REP-ES|Repsol SA|9|85|195.5|50|ENG-ES|Enagas SA|0|21|48.3|0|GRF-ES|Grifols SA|0|18|41.4|75
1680506401|2023-04-03 07:20:01|1680506426|HS34|HS34|3|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|1299-HK|AIA Group Ltd|0|4|3.2|100|700-HK|Tencent Holdings Ltd|0|100|80|100
1680506401|2023-04-03 07:20:01|1680506430|SGBC|SGBC|2|1.1|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|102.3|0
1680506401|2023-04-03 07:20:01|1680506439|ZA40|ZA40|10|5.2|SOL-ZA|Sasol Ltd|100|99|514.8|27|GFI-ZA|Gold Fields Ltd|22|-17|-88.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-23|-119.6|0|WHL-ZA|Woolworths Holdings Ltd|6|8|41.6|0|IMP-ZA|Impala Platinum Holdings Ltd|3|8|41.6|50|INL-ZA|Investec Ltd|0|10|52|100|MTN-ZA|MTN Group Ltd|0|19|98.8|100|NPN-ZA|Naspers Ltd|0|-1|-5.2|0|REM-ZA|Remgro Ltd|0|4|20.8|100|SBK-ZA|Standard Bank Group Ltd|0|15|78|100
1680506701|2023-04-03 07:25:01|1680506705|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|73|277.4|54|ENR-DE|Siemens Energy|24|100|380|30|ANN-DE|Vonovia SE|16|8|30.4|43|ADS-DE|Adidas AG|11|0|0|20|HFG-DE|HelloFresh SE|11|-25|-95|40|DTE-DE|Deutsche Telekom AG|8|-2|-7.6|100|DHER-DE|Delivery Hero SE|3|-49|-186.2|50|IFX-DE|Infineon Technologies AG|3|-26|-98.8|50|VOW-DE|Volkswagen AG (Ord)|3|-7|-26.6|50|BAY-DE|Bayer AG|0|7|26.6|0
1680506701|2023-04-03 07:25:01|1680506707|FR40|FR40|7|1.4|EAD-FR|Airbus Group NV (FR)|100|93|130.2|77|GLE-FR|Societe Generale SA|100|100|140|62|ACA-FR|Credit Agricole SA|0|63|88.2|0|BNPP-FR|BNP Paribas SA|0|99|138.6|0|DANO-FR|Danone SA|0|26|36.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-28|100|RENA-FR|Renault SA|0|15|21|100
1680506701|2023-04-03 07:25:01|1680506709|FT100|FT100|10|4.7|TSCO-UK|Tesco PLC|100|-2|-9.4|95|BP-UK|BP PLC|75|99|465.3|38|EZJ-UK|easyJet PLC|30|-34|-159.8|43|BARC-UK|Barclays PLC|25|21|98.7|33|LLOY-UK|Lloyds Banking Group PLC|15|24|112.8|50|BT-UK|BT Group PLC|5|11|51.7|50|HSBA-UK|HSBC Holdings PLC (LSE)|5|39|183.3|100|AAL-UK|Anglo American PLC|0|17|79.9|0|AHT-UK|Ashtead Group PLC|0|-24|-112.8|100|AV-UK|Aviva PLC|0|14|65.8|0
1680506701|2023-04-03 07:25:01|1680506711|DETE30|DETE30|2|2.5|COK-DE|CANCOM SE|100|-98|-245|75|NEM-DE|Nemetschek AG|0|4|10|100
1680506701|2023-04-03 07:25:01|1680506713|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|22|NOV-CH|Novartis AG|0|-7|-4.2|33
1680506701|2023-04-03 07:25:01|1680506714|NO25|NO25|5|14.2|BWLPG-NO|BW LPG Ltd|100|-14|-198.8|67|FRO-NO|Frontline Ltd (No)|50|-48|-681.6|50|DNO-NO|DNO International ASA|0|100|1420|0|ORK-NO|Orkla ASA|0|-1|-14.2|0|REC-NO|REC Silicon ASA|0|8|113.6|0
1680506701|2023-04-03 07:25:01|1680506716|SE30|SE30|4|1.6|HMB-SE|Hennes & Mauritz AB|100|70|112|35|ASSAB-SE|Assa Abloy AB - B|19|-94|-150.4|25|AZN-SE|AstraZeneca PLC (SE)|6|-32|-51.2|0|BOL-SE|Boliden AB|0|-60|-96|100
1680506701|2023-04-03 07:25:01|1680506719|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-162.5|56|MTS-ES|ArcelorMittal (ES)|43|-100|-250|64|SAB-ES|Banco de Sabadell SA|43|44|110|14|IBE-ES|Iberdrola SA|35|-40|-100|83|ACX-ES|Acerinox SA|13|-31|-77.5|14|CRI-ES|CaixaBank|13|58|145|43|REP-ES|Repsol SA|13|89|222.5|43|SAN-ES|Banco Santander SA (ES)|13|30|75|29|ENG-ES|Enagas SA|0|26|65|0|GRF-ES|Grifols SA|0|10|25|75
1680506701|2023-04-03 07:25:01|1680506731|SGBC|SGBC|2|1.1|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|102.3|0
1680506701|2023-04-03 07:25:01|1680506739|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|99|455.4|29|GFI-ZA|Gold Fields Ltd|21|-16|-73.6|50|IMP-ZA|Impala Platinum Holdings Ltd|18|8|36.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-25|-115|0|WHL-ZA|Woolworths Holdings Ltd|6|13|59.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|41.4|100|INL-ZA|Investec Ltd|0|10|46|100|MTN-ZA|MTN Group Ltd|0|18|82.8|100|NPN-ZA|Naspers Ltd|0|1|4.6|0|REM-ZA|Remgro Ltd|0|-3|-13.8|100
1680507002|2023-04-03 07:30:02|1680507006|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|65|260|54|ENR-DE|Siemens Energy|24|99|396|30|ANN-DE|Vonovia SE|16|-11|-44|43|ADS-DE|Adidas AG|11|-1|-4|20|HFG-DE|HelloFresh SE|11|-42|-168|40|DTE-DE|Deutsche Telekom AG|8|3|12|100|DHER-DE|Delivery Hero SE|3|-61|-244|50|IFX-DE|Infineon Technologies AG|3|-23|-92|50|VOW-DE|Volkswagen AG (Ord)|3|-8|-32|50|BAY-DE|Bayer AG|0|14|56|0
1680507002|2023-04-03 07:30:02|1680507008|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|82|106.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-22|-28.6|25|ACA-FR|Credit Agricole SA|50|55|71.5|100|EAD-FR|Airbus Group NV (FR)|25|98|127.4|0|RENA-FR|Renault SA|25|-7|-9.1|0|EN-FR|Bouygues SA|0|45|58.5|100|EXHO-FR|Sodexo|0|-29|-37.7|100|GLE-FR|Societe Generale SA|0|82|106.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-30|-39|100|NOKIA-FR|Nokia Corporation|0|48|62.4|100
1680507002|2023-04-03 07:30:02|1680507010|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|24|105.6|19|BP-UK|BP PLC|74|98|431.2|29|BARC-UK|Barclays PLC|44|19|83.6|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-42|-184.8|36|THGLN-GB|THG Holdings|35|35|154|9|EZJ-UK|easyJet PLC|20|-48|-211.2|62|RIO-UK|Rio Tinto PLC|20|-20|-88|67|RR-UK|Rolls-Royce Holdings PLC|8|-15|-66|48|AAL-UK|Anglo American PLC|8|11|48.4|35|RBS-UK|NatWest Group PLC|0|14|61.6|17
1680507002|2023-04-03 07:30:02|1680507011|DETE30|DETE30|2|1.9|COK-DE|CANCOM SE|100|-98|-186.2|75|NEM-DE|Nemetschek AG|0|-3|-5.7|100
1680507002|2023-04-03 07:30:02|1680507013|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-70|20|NOV-CH|Novartis AG|0|-1|-0.7|33
1680507002|2023-04-03 07:30:02|1680507015|NO25|NO25|5|13.6|BWLPG-NO|BW LPG Ltd|100|-16|-217.6|67|FRO-NO|Frontline Ltd (No)|50|-48|-652.8|50|DNO-NO|DNO International ASA|0|100|1360|0|ORK-NO|Orkla ASA|0|-1|-13.6|0|REC-NO|REC Silicon ASA|0|7|95.2|0
1680507002|2023-04-03 07:30:02|1680507017|SE30|SE30|3|1.6|HMB-SE|Hennes & Mauritz AB|100|76|121.6|38|ASSAB-SE|Assa Abloy AB - B|0|-98|-156.8|100|ERICB-SE|Ericsson (LM) - B|0|-1|-1.6|100
1680507002|2023-04-03 07:30:02|1680507019|ES35|ES35|10|1.2|BKT-ES|Bankinter SA|100|91|109.2|25|IBE-ES|Iberdrola SA|33|-54|-64.8|50|ITX-ES|Inditex SA|33|-43|-51.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-8|-9.6|100|ACX-ES|Acerinox SA|0|-83|-99.6|0|AMS-ES|Amadeus IT Holding SA|0|-93|-111.6|0|ANA-ES|Acciona SA|0|-29|-34.8|0|CLNX-ES|Cellnex Telecom SAU|0|-24|-28.8|100|ELE-ES|Endesa SA|0|15|18|100|ENG-ES|Enagas SA|0|63|75.6|100
1680507002|2023-04-03 07:30:02|1680507028|HS34|HS34|2|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|700-HK|Tencent Holdings Ltd|0|100|80|100
1680507002|2023-04-03 07:30:02|1680507032|SGBC|SGBC|3|1.1|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|102.3|0|WIL-SG|Wilmar International Ltd|0|75|82.5|0
1680507002|2023-04-03 07:30:02|1680507039|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|99|445.5|29|GFI-ZA|Gold Fields Ltd|24|1|4.5|56|IMP-ZA|Impala Platinum Holdings Ltd|18|9|40.5|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-17|-76.5|0|WHL-ZA|Woolworths Holdings Ltd|6|16|72|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|36|100|INL-ZA|Investec Ltd|0|1|4.5|100|MTN-ZA|MTN Group Ltd|0|21|94.5|100|NPN-ZA|Naspers Ltd|0|3|13.5|0|REM-ZA|Remgro Ltd|0|-4|-18|100
1680507301|2023-04-03 07:35:01|1680507305|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|85|357|54|ENR-DE|Siemens Energy|28|100|420|33|ADS-DE|Adidas AG|15|6|25.2|29|ANN-DE|Vonovia SE|15|-10|-42|43|HFG-DE|HelloFresh SE|10|-35|-147|40|DTE-DE|Deutsche Telekom AG|8|0|0|100|DHER-DE|Delivery Hero SE|3|-54|-226.8|50|IFX-DE|Infineon Technologies AG|3|-14|-58.8|50|VOW-DE|Volkswagen AG (Ord)|3|-7|-29.4|50|BAY-DE|Bayer AG|0|15|63|0
1680507301|2023-04-03 07:35:01|1680507308|FR40|FR40|8|1.8|EAD-FR|Airbus Group NV (FR)|100|82|147.6|79|GLE-FR|Societe Generale SA|100|98|176.4|57|BNPP-FR|BNP Paribas SA|8|100|180|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-18|-32.4|100|RENA-FR|Renault SA|8|23|41.4|50|ACA-FR|Credit Agricole SA|0|66|118.8|0|DANO-FR|Danone SA|0|28|50.4|100|SU-FR|Schneider Electric SA|0|-54|-97.2|100
1680507301|2023-04-03 07:35:01|1680507310|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|32|147.2|20|BP-UK|BP PLC|74|99|455.4|28|BARC-UK|Barclays PLC|56|39|179.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-33|-151.8|38|THGLN-GB|THG Holdings|34|49|225.4|9|EZJ-UK|easyJet PLC|22|-36|-165.6|66|RIO-UK|Rio Tinto PLC|18|-19|-87.4|67|RR-UK|Rolls-Royce Holdings PLC|8|-5|-23|45|AAL-UK|Anglo American PLC|7|0|0|37|RBS-UK|NatWest Group PLC|0|25|115|20
1680507301|2023-04-03 07:35:01|1680507312|DETE30|DETE30|2|1.5|COK-DE|CANCOM SE|100|-99|-148.5|75|NEM-DE|Nemetschek AG|0|29|43.5|100
1680507301|2023-04-03 07:35:01|1680507314|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|75|15|27|NOV-CH|Novartis AG|0|0|0|33
1680507301|2023-04-03 07:35:01|1680507316|NO25|NO25|7|13.5|BWLPG-NO|BW LPG Ltd|100|-18|-243|67|DNO-NO|DNO International ASA|50|100|1350|0|FRO-NO|Frontline Ltd (No)|50|-54|-729|50|REC-NO|REC Silicon ASA|50|4|54|50|NHY-NO|Norsk Hydro ASA|0|-2|-27|0|ORK-NO|Orkla ASA|0|-3|-40.5|0|STB-NO|Storebrand ASA|0|5|67.5|0
1680507301|2023-04-03 07:35:01|1680507318|SE30|SE30|4|1.8|HMB-SE|Hennes & Mauritz AB|100|79|142.2|35|ASSAB-SE|Assa Abloy AB - B|13|-97|-174.6|25|AZN-SE|AstraZeneca PLC (SE)|0|-17|-30.6|0|BOL-SE|Boliden AB|0|-58|-104.4|100
1680507301|2023-04-03 07:35:01|1680507320|ES35|ES35|10|2.8|IBE-ES|Iberdrola SA|100|-30|-84|79|IAG-ES|International Consolidated Airlines Group SA (ES)|59|-51|-142.8|56|SAB-ES|Banco de Sabadell SA|41|54|151.2|30|MTS-ES|ArcelorMittal (ES)|26|-98|-274.4|64|ACX-ES|Acerinox SA|8|-26|-72.8|14|CRI-ES|CaixaBank|8|56|156.8|43|REP-ES|Repsol SA|8|72|201.6|43|SAN-ES|Banco Santander SA (ES)|8|46|128.8|29|ENG-ES|Enagas SA|0|20|56|0|GRF-ES|Grifols SA|0|18|50.4|75
1680507301|2023-04-03 07:35:01|1680507329|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|700-HK|Tencent Holdings Ltd|3|100|80|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680507301|2023-04-03 07:35:01|1680507334|SGBC|SGBC|3|1.1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|93|102.3|0|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|100|WIL-SG|Wilmar International Ltd|100|75|82.5|0
1680507301|2023-04-03 07:35:01|1680507342|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|100|440|31|GFI-ZA|Gold Fields Ltd|24|2|8.8|56|IMP-ZA|Impala Platinum Holdings Ltd|18|7|30.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-15|-66|0|WHL-ZA|Woolworths Holdings Ltd|6|21|92.4|0|AGL-ZA|Anglo American PLC (SA)|0|15|66|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|26.4|100|INL-ZA|Investec Ltd|0|4|17.6|100|MTN-ZA|MTN Group Ltd|0|15|66|100|NPN-ZA|Naspers Ltd|0|4|17.6|0
1680507601|2023-04-03 07:40:01|1680507605|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|76|296.4|53|ENR-DE|Siemens Energy|25|100|390|33|ADS-DE|Adidas AG|14|2|7.8|29|ANN-DE|Vonovia SE|14|-6|-23.4|43|HFG-DE|HelloFresh SE|9|-29|-113.1|40|DTE-DE|Deutsche Telekom AG|7|5|19.5|100|DHER-DE|Delivery Hero SE|2|-56|-218.4|50|IFX-DE|Infineon Technologies AG|2|-12|-46.8|50|VOW-DE|Volkswagen AG (Ord)|2|-6|-23.4|50|BAY-DE|Bayer AG|0|16|62.4|0
1680507601|2023-04-03 07:40:01|1680507607|FR40|FR40|8|1.7|EAD-FR|Airbus Group NV (FR)|100|84|142.8|79|GLE-FR|Societe Generale SA|100|90|153|57|BNPP-FR|BNP Paribas SA|8|98|166.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-16|-27.2|100|RENA-FR|Renault SA|8|30|51|50|ACA-FR|Credit Agricole SA|0|68|115.6|0|DANO-FR|Danone SA|0|30|51|100|SU-FR|Schneider Electric SA|0|-58|-98.6|100
1680507601|2023-04-03 07:40:01|1680507610|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|38|167.2|21|BARC-UK|Barclays PLC|78|44|193.6|39|BP-UK|BP PLC|70|98|431.2|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-41|-180.4|36|THGLN-GB|THG Holdings|32|48|211.2|11|EZJ-UK|easyJet PLC|21|-43|-189.2|64|RIO-UK|Rio Tinto PLC|16|-18|-79.2|67|AAL-UK|Anglo American PLC|7|-4|-17.6|41|RR-UK|Rolls-Royce Holdings PLC|7|-9|-39.6|45|RBS-UK|NatWest Group PLC|0|25|110|19
1680507601|2023-04-03 07:40:01|1680507611|DETE30|DETE30|3|1.5|COK-DE|CANCOM SE|100|-95|-142.5|75|NEM-DE|Nemetschek AG|9|13|19.5|100|SBS-DE|STRATEC Biomedical AG|0|-96|-144|0
1680507601|2023-04-03 07:40:01|1680507613|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-2.1|31|NOV-CH|Novartis AG|0|97|29.1|33
1680507601|2023-04-03 07:40:01|1680507615|NO25|NO25|7|13.4|BWLPG-NO|BW LPG Ltd|100|-17|-227.8|67|DNO-NO|DNO International ASA|50|100|1340|0|FRO-NO|Frontline Ltd (No)|50|-56|-750.4|50|REC-NO|REC Silicon ASA|50|2|26.8|50|NHY-NO|Norsk Hydro ASA|0|-1|-13.4|0|ORK-NO|Orkla ASA|0|-3|-40.2|0|STB-NO|Storebrand ASA|0|6|80.4|0
1680507601|2023-04-03 07:40:01|1680507617|SE30|SE30|4|1.8|HMB-SE|Hennes & Mauritz AB|100|42|75.6|35|ASSAB-SE|Assa Abloy AB - B|13|-99|-178.2|25|AZN-SE|AstraZeneca PLC (SE)|0|-13|-23.4|0|BOL-SE|Boliden AB|0|-54|-97.2|100
1680507601|2023-04-03 07:40:01|1680507619|ES35|ES35|10|2.9|IBE-ES|Iberdrola SA|100|-26|-75.4|79|IAG-ES|International Consolidated Airlines Group SA (ES)|34|-58|-168.2|59|SAB-ES|Banco de Sabadell SA|22|51|147.9|30|MTS-ES|ArcelorMittal (ES)|15|-98|-284.2|67|ACX-ES|Acerinox SA|5|-24|-69.6|25|CRI-ES|CaixaBank|5|50|145|38|SAN-ES|Banco Santander SA (ES)|5|43|124.7|25|REP-ES|Repsol SA|4|74|214.6|43|ENG-ES|Enagas SA|0|22|63.8|0|GRF-ES|Grifols SA|0|22|63.8|75
1680507601|2023-04-03 07:40:01|1680507628|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|700-HK|Tencent Holdings Ltd|7|100|80|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680507601|2023-04-03 07:40:01|1680507636|SGBC|SGBC|3|1.1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|93|102.3|0|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|100|WIL-SG|Wilmar International Ltd|100|75|82.5|0
1680507601|2023-04-03 07:40:01|1680507643|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|100|450|31|GFI-ZA|Gold Fields Ltd|23|-10|-45|56|IMP-ZA|Impala Platinum Holdings Ltd|17|-2|-9|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-21|-94.5|0|WHL-ZA|Woolworths Holdings Ltd|6|19|85.5|0|AGL-ZA|Anglo American PLC (SA)|0|15|67.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|36|100|INL-ZA|Investec Ltd|0|2|9|100|MTN-ZA|MTN Group Ltd|0|15|67.5|100|NPN-ZA|Naspers Ltd|0|8|36|0
1680507901|2023-04-03 07:45:01|1680507905|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|61|244|53|ENR-DE|Siemens Energy|24|99|396|33|ADS-DE|Adidas AG|13|1|4|29|ANN-DE|Vonovia SE|13|-16|-64|43|HFG-DE|HelloFresh SE|9|-25|-100|40|DTE-DE|Deutsche Telekom AG|7|10|40|100|DHER-DE|Delivery Hero SE|2|-49|-196|50|IFX-DE|Infineon Technologies AG|2|-13|-52|50|VOW-DE|Volkswagen AG (Ord)|2|-10|-40|50|BAY-DE|Bayer AG|0|19|76|0
1680507901|2023-04-03 07:45:01|1680507907|FR40|FR40|8|1.5|EAD-FR|Airbus Group NV (FR)|100|93|139.5|79|GLE-FR|Societe Generale SA|100|90|135|57|BNPP-FR|BNP Paribas SA|8|99|148.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-11|-16.5|100|RENA-FR|Renault SA|8|37|55.5|50|ACA-FR|Credit Agricole SA|0|72|108|0|DANO-FR|Danone SA|0|49|73.5|100|SU-FR|Schneider Electric SA|0|-65|-97.5|100
1680507901|2023-04-03 07:45:01|1680507909|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|35|154|21|BARC-UK|Barclays PLC|82|38|167.2|38|BP-UK|BP PLC|68|98|431.2|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-40|-176|36|THGLN-GB|THG Holdings|30|55|242|11|EZJ-UK|easyJet PLC|20|-38|-167.2|65|RIO-UK|Rio Tinto PLC|15|-22|-96.8|65|AAL-UK|Anglo American PLC|5|-10|-44|43|RR-UK|Rolls-Royce Holdings PLC|5|-8|-35.2|45|RBS-UK|NatWest Group PLC|0|23|101.2|21
1680507901|2023-04-03 07:45:01|1680507911|DETE30|DETE30|3|1.9|COK-DE|CANCOM SE|100|-97|-184.3|75|NEM-DE|Nemetschek AG|9|-4|-7.6|100|SBS-DE|STRATEC Biomedical AG|0|-37|-70.3|0
1680507901|2023-04-03 07:45:01|1680507913|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-24|-12|29|NOV-CH|Novartis AG|0|90|45|33
1680507901|2023-04-03 07:45:01|1680507915|NO25|NO25|7|13.1|BWLPG-NO|BW LPG Ltd|100|-18|-235.8|67|DNO-NO|DNO International ASA|100|100|1310|0|REC-NO|REC Silicon ASA|100|2|26.2|33|FRO-NO|Frontline Ltd (No)|50|-56|-733.6|50|NHY-NO|Norsk Hydro ASA|0|-3|-39.3|0|ORK-NO|Orkla ASA|0|-2|-26.2|0|STB-NO|Storebrand ASA|0|6|78.6|0
1680507901|2023-04-03 07:45:01|1680507916|SE30|SE30|5|1.7|HMB-SE|Hennes & Mauritz AB|100|49|83.3|33|ASSAB-SE|Assa Abloy AB - B|18|-99|-168.3|25|AZN-SE|AstraZeneca PLC (SE)|6|-1|-1.7|0|BOL-SE|Boliden AB|6|-66|-112.2|100|VOLVB-SE|Volvo AB - B|0|-38|-64.6|100
1680507901|2023-04-03 07:45:01|1680507919|ES35|ES35|10|3.2|IBE-ES|Iberdrola SA|100|-18|-57.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-52|-166.4|59|SAB-ES|Banco de Sabadell SA|10|31|99.2|30|MTS-ES|ArcelorMittal (ES)|8|-98|-313.6|65|ACX-ES|Acerinox SA|3|-32|-102.4|25|CRI-ES|CaixaBank|3|43|137.6|38|SAN-ES|Banco Santander SA (ES)|3|36|115.2|25|REP-ES|Repsol SA|2|73|233.6|43|ENG-ES|Enagas SA|0|20|64|0|GRF-ES|Grifols SA|0|21|67.2|75
1680507901|2023-04-03 07:45:01|1680507927|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|700-HK|Tencent Holdings Ltd|7|100|80|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680507901|2023-04-03 07:45:01|1680507931|SGBC|SGBC|3|1.1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|93|102.3|0|UOB-SG|United Overseas Bank Ltd|100|-45|-49.5|100|WIL-SG|Wilmar International Ltd|100|75|82.5|0
1680507901|2023-04-03 07:45:01|1680507939|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|100|460|31|GFI-ZA|Gold Fields Ltd|23|-10|-46|56|IMP-ZA|Impala Platinum Holdings Ltd|20|2|9.2|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-20|-92|0|WHL-ZA|Woolworths Holdings Ltd|6|15|69|0|AGL-ZA|Anglo American PLC (SA)|0|7|32.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|55.2|100|INL-ZA|Investec Ltd|0|2|9.2|100|MTN-ZA|MTN Group Ltd|0|15|69|100|NPN-ZA|Naspers Ltd|0|9|41.4|0
1680508201|2023-04-03 07:50:01|1680508204|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|56|246.4|53|ENR-DE|Siemens Energy|22|99|435.6|33|ADS-DE|Adidas AG|11|-1|-4.4|29|ANN-DE|Vonovia SE|11|-11|-48.4|43|HFG-DE|HelloFresh SE|7|-30|-132|40|DTE-DE|Deutsche Telekom AG|4|8|35.2|100|BAY-DE|Bayer AG|0|16|70.4|50|DHER-DE|Delivery Hero SE|0|-46|-202.4|50|IFX-DE|Infineon Technologies AG|0|-9|-39.6|50|VOW-DE|Volkswagen AG (Ord)|0|-8|-35.2|50
1680508201|2023-04-03 07:50:01|1680508207|FR40|FR40|8|1.7|EAD-FR|Airbus Group NV (FR)|100|85|144.5|79|GLE-FR|Societe Generale SA|100|91|154.7|57|BNPP-FR|BNP Paribas SA|8|98|166.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-9|-15.3|100|RENA-FR|Renault SA|8|43|73.1|50|ACA-FR|Credit Agricole SA|0|71|120.7|0|DANO-FR|Danone SA|0|44|74.8|100|SU-FR|Schneider Electric SA|0|-57|-96.9|100
1680508201|2023-04-03 07:50:01|1680508209|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|39|167.7|20|BARC-UK|Barclays PLC|84|43|184.9|37|BP-UK|BP PLC|66|100|430|28|THGLN-GB|THG Holdings|33|66|283.8|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-43|-184.9|38|EZJ-UK|easyJet PLC|19|-35|-150.5|65|RIO-UK|Rio Tinto PLC|13|-23|-98.9|65|RR-UK|Rolls-Royce Holdings PLC|5|-4|-17.2|45|AAL-UK|Anglo American PLC|4|-10|-43|43|VOD-UK|Vodafone Group PLC|0|22|94.6|52
1680508201|2023-04-03 07:50:01|1680508211|DETE30|DETE30|3|1.8|COK-DE|CANCOM SE|100|-95|-171|75|NEM-DE|Nemetschek AG|9|-20|-36|100|SBS-DE|STRATEC Biomedical AG|0|-31|-55.8|0
1680508201|2023-04-03 07:50:01|1680508213|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-38|-22.8|29|NOV-CH|Novartis AG|0|85|51|25
1680508201|2023-04-03 07:50:01|1680508215|NO25|NO25|7|13.3|BWLPG-NO|BW LPG Ltd|100|-18|-239.4|75|DNO-NO|DNO International ASA|67|100|1330|0|REC-NO|REC Silicon ASA|67|2|26.6|33|FRO-NO|Frontline Ltd (No)|33|-57|-758.1|50|NHY-NO|Norsk Hydro ASA|0|-3|-39.9|0|ORK-NO|Orkla ASA|0|-3|-39.9|0|STB-NO|Storebrand ASA|0|7|93.1|0
1680508201|2023-04-03 07:50:01|1680508216|SE30|SE30|5|1.7|HMB-SE|Hennes & Mauritz AB|100|46|78.2|33|ASSAB-SE|Assa Abloy AB - B|18|-98|-166.6|25|AZN-SE|AstraZeneca PLC (SE)|6|-6|-10.2|0|BOL-SE|Boliden AB|6|-63|-107.1|100|VOLVB-SE|Volvo AB - B|0|-34|-57.8|100
1680508201|2023-04-03 07:50:01|1680508218|ES35|ES35|10|3.1|IBE-ES|Iberdrola SA|100|-17|-52.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-56|-173.6|59|SAB-ES|Banco de Sabadell SA|10|39|120.9|30|MTS-ES|ArcelorMittal (ES)|8|-99|-306.9|65|ACX-ES|Acerinox SA|2|-32|-99.2|25|CRI-ES|CaixaBank|2|55|170.5|38|SAN-ES|Banco Santander SA (ES)|2|40|124|25|REP-ES|Repsol SA|2|71|220.1|43|ENG-ES|Enagas SA|0|17|52.7|0|GRF-ES|Grifols SA|0|17|52.7|75
1680508201|2023-04-03 07:50:01|1680508227|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|700-HK|Tencent Holdings Ltd|7|100|80|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680508201|2023-04-03 07:50:01|1680508231|SGBC|SGBC|4|2.2|SMM-SG|SembCorp Marine Ltd|100|96|211.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|46|101.2|0|UOB-SG|United Overseas Bank Ltd|100|-23|-50.6|100|WIL-SG|Wilmar International Ltd|100|38|83.6|0
1680508201|2023-04-03 07:50:01|1680508242|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|98|480.2|31|GFI-ZA|Gold Fields Ltd|23|-9|-44.1|56|IMP-ZA|Impala Platinum Holdings Ltd|20|8|39.2|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-14|-68.6|0|WHL-ZA|Woolworths Holdings Ltd|6|11|53.9|0|AGL-ZA|Anglo American PLC (SA)|0|8|39.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|10|49|100|INL-ZA|Investec Ltd|0|4|19.6|100|MTN-ZA|MTN Group Ltd|0|17|83.3|100|NPN-ZA|Naspers Ltd|0|12|58.8|0
1680508502|2023-04-03 07:55:02|1680508505|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|57|262.2|52|ENR-DE|Siemens Energy|24|100|460|31|ADS-DE|Adidas AG|11|8|36.8|29|ANN-DE|Vonovia SE|11|6|27.6|43|HFG-DE|HelloFresh SE|7|-26|-119.6|40|DTE-DE|Deutsche Telekom AG|4|8|36.8|100|BAY-DE|Bayer AG|0|18|82.8|50|DHER-DE|Delivery Hero SE|0|-46|-211.6|50|IFX-DE|Infineon Technologies AG|0|-8|-36.8|50|SAPG-DE|SAP AG (DE)|0|3|13.8|100
1680508502|2023-04-03 07:55:02|1680508507|FR40|FR40|9|2|EAD-FR|Airbus Group NV (FR)|100|76|152|79|GLE-FR|Societe Generale SA|100|96|192|57|BNPP-FR|BNP Paribas SA|92|94|188|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|1|2|100|RENA-FR|Renault SA|8|44|88|50|ACA-FR|Credit Agricole SA|0|72|144|0|DANO-FR|Danone SA|0|38|76|100|GSZ-FR|ENGIE SA|0|36|72|100|SU-FR|Schneider Electric SA|0|-50|-100|100
1680508502|2023-04-03 07:55:02|1680508509|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|44|193.6|20|BARC-UK|Barclays PLC|96|53|233.2|37|BP-UK|BP PLC|63|100|440|28|THGLN-GB|THG Holdings|29|64|281.6|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-42|-184.8|39|EZJ-UK|easyJet PLC|15|-33|-145.2|66|RIO-UK|Rio Tinto PLC|9|-15|-66|65|RR-UK|Rolls-Royce Holdings PLC|1|-4|-17.6|45|VOD-UK|Vodafone Group PLC|1|26|114.4|45|AAL-UK|Anglo American PLC|0|-6|-26.4|43
1680508502|2023-04-03 07:55:02|1680508511|DETE30|DETE30|3|1.5|COK-DE|CANCOM SE|100|-97|-145.5|75|NEM-DE|Nemetschek AG|9|-13|-19.5|100|SBS-DE|STRATEC Biomedical AG|0|-37|-55.5|0
1680508502|2023-04-03 07:55:02|1680508513|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-22|-13.2|33|NOV-CH|Novartis AG|0|90|54|25
1680508502|2023-04-03 07:55:02|1680508515|NO25|NO25|7|13.5|BWLPG-NO|BW LPG Ltd|100|-22|-297|75|DNO-NO|DNO International ASA|67|100|1350|0|FRO-NO|Frontline Ltd (No)|67|-55|-742.5|67|REC-NO|REC Silicon ASA|67|-1|-13.5|33|NHY-NO|Norsk Hydro ASA|0|-1|-13.5|0|ORK-NO|Orkla ASA|0|-2|-27|0|STB-NO|Storebrand ASA|0|9|121.5|0
1680508502|2023-04-03 07:55:02|1680508517|SE30|SE30|5|1.8|HMB-SE|Hennes & Mauritz AB|100|43|77.4|33|ASSAB-SE|Assa Abloy AB - B|18|-95|-171|25|AZN-SE|AstraZeneca PLC (SE)|6|-2|-3.6|0|BOL-SE|Boliden AB|6|-39|-70.2|100|VOLVB-SE|Volvo AB - B|0|-20|-36|100
1680508502|2023-04-03 07:55:02|1680508519|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|96|172.8|25|IBE-ES|Iberdrola SA|33|-27|-48.6|50|ITX-ES|Inditex SA|33|-9|-16.2|50|TEF-ES|Telefonica SA|33|32|57.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|9|100|ACX-ES|Acerinox SA|0|-46|-82.8|0|AMS-ES|Amadeus IT Holding SA|0|-61|-109.8|0|ANA-ES|Acciona SA|0|-32|-57.6|0|CLNX-ES|Cellnex Telecom SAU|0|-3|-5.4|100|ELE-ES|Endesa SA|0|2|3.6|100
1680508502|2023-04-03 07:55:02|1680508528|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|700-HK|Tencent Holdings Ltd|7|100|80|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680508502|2023-04-03 07:55:02|1680508531|SGBC|SGBC|5|2.2|KEP-SG|Keppel Corp Ltd|100|60|132|0|SMM-SG|SembCorp Marine Ltd|100|96|211.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|46|101.2|0|UOB-SG|United Overseas Bank Ltd|100|-23|-50.6|100|WIL-SG|Wilmar International Ltd|100|38|83.6|0
1680508502|2023-04-03 07:55:02|1680508539|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|99|465.3|31|GFI-ZA|Gold Fields Ltd|23|-11|-51.7|56|IMP-ZA|Impala Platinum Holdings Ltd|23|11|51.7|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-16|-75.2|0|WHL-ZA|Woolworths Holdings Ltd|6|11|51.7|0|AGL-ZA|Anglo American PLC (SA)|0|9|42.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|13|61.1|100|INL-ZA|Investec Ltd|0|3|14.1|100|MTN-ZA|MTN Group Ltd|0|20|94|100|NPN-ZA|Naspers Ltd|0|14|65.8|0
1680508802|2023-04-03 08:00:02|1680508805|DE30|DE30|10|5|DBK-DE|Deutsche Bank AG|100|61|305|53|ENR-DE|Siemens Energy|23|100|500|31|ADS-DE|Adidas AG|13|10|50|25|ANN-DE|Vonovia SE|13|6|30|50|HFG-DE|HelloFresh SE|6|-19|-95|40|DTE-DE|Deutsche Telekom AG|4|8|40|100|BAY-DE|Bayer AG|2|14|70|67|DHER-DE|Delivery Hero SE|0|-32|-160|50|IFX-DE|Infineon Technologies AG|0|-4|-20|50|SAPG-DE|SAP AG (DE)|0|3|15|100
1680508802|2023-04-03 08:00:02|1680508808|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|93|195.3|63|EAD-FR|Airbus Group NV (FR)|93|61|128.1|73|BNPP-FR|BNP Paribas SA|80|97|203.7|8|RENA-FR|Renault SA|13|40|84|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|4|8.4|100|ACA-FR|Credit Agricole SA|0|72|151.2|0|DANO-FR|Danone SA|0|38|79.8|100|GSZ-FR|ENGIE SA|0|33|69.3|100|SU-FR|Schneider Electric SA|0|-39|-81.9|100
1680508802|2023-04-03 08:00:02|1680508810|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|56|229.6|35|LLOY-UK|Lloyds Banking Group PLC|100|50|205|19|BP-UK|BP PLC|56|100|410|27|THGLN-GB|THG Holdings|25|71|291.1|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-49|-200.9|39|EZJ-UK|easyJet PLC|13|-37|-151.7|66|RIO-UK|Rio Tinto PLC|7|-15|-61.5|65|VOD-UK|Vodafone Group PLC|3|23|94.3|50|RR-UK|Rolls-Royce Holdings PLC|1|-8|-32.8|47|RBS-UK|NatWest Group PLC|0|30|123|17
1680508802|2023-04-03 08:00:02|1680508812|DETE30|DETE30|4|1.6|COK-DE|CANCOM SE|100|-97|-155.2|75|NEM-DE|Nemetschek AG|9|-9|-14.4|100|S92-DE|SMA Solar Technology AG|0|63|100.8|0|SBS-DE|STRATEC Biomedical AG|0|-35|-56|0
1680508802|2023-04-03 08:00:02|1680508814|CHBC|CHBC|3|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|23|9.2|33|NOV-CH|Novartis AG|21|90|36|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|8|3.2|100
1680508802|2023-04-03 08:00:02|1680508817|NO25|NO25|7|13.2|BWLPG-NO|BW LPG Ltd|100|-22|-290.4|75|DNO-NO|DNO International ASA|67|100|1320|0|FRO-NO|Frontline Ltd (No)|67|-56|-739.2|67|REC-NO|REC Silicon ASA|67|2|26.4|33|NHY-NO|Norsk Hydro ASA|0|1|13.2|0|ORK-NO|Orkla ASA|0|-3|-39.6|0|STB-NO|Storebrand ASA|0|9|118.8|0
1680508802|2023-04-03 08:00:02|1680508819|SE30|SE30|5|1.7|HMB-SE|Hennes & Mauritz AB|100|74|125.8|44|BOL-SE|Boliden AB|25|-22|-37.4|67|AZN-SE|AstraZeneca PLC (SE)|13|-12|-20.4|0|ASSAB-SE|Assa Abloy AB - B|0|-96|-163.2|0|VOLVB-SE|Volvo AB - B|0|-17|-28.9|100
1680508802|2023-04-03 08:00:02|1680508820|ES35|ES35|10|2.1|BKT-ES|Bankinter SA|100|100|210|25|ACX-ES|Acerinox SA|0|-27|-56.7|0|AMS-ES|Amadeus IT Holding SA|0|-51|-107.1|0|ANA-ES|Acciona SA|0|-28|-58.8|0|ELE-ES|Endesa SA|0|-9|-18.9|100|ENG-ES|Enagas SA|0|20|42|100|FER-ES|Ferrovial SA|0|-2|-4.2|100|GRF-ES|Grifols SA|0|32|67.2|100|IBE-ES|Iberdrola SA|0|-27|-56.7|0|IDR-ES|Indra Sistemas SA|0|-8|-16.8|0
1680508802|2023-04-03 08:00:02|1680508822|WALL|WALL|3|1.8|INTC-US|Intel Corp (All Sessions)|100|95|171|100|MSFT-US|Microsoft Corp (All Sessions)|100|85|153|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|10|18|100
1680508802|2023-04-03 08:00:02|1680508823|US500|US500|2|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|9|18.9|100
1680508802|2023-04-03 08:00:02|1680508826|USTECH|USTECH|5|4.4|MU-US|Micron Technology Inc (All Sessions)|100|-99|-435.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|63|277.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|46|202.4|100|INTC-US|Intel Corp (All Sessions)|0|39|171.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|154|100
1680508802|2023-04-03 08:00:02|1680508828|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|700-HK|Tencent Holdings Ltd|4|100|80|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680508802|2023-04-03 08:00:02|1680508832|SGBC|SGBC|4|2.2|KEP-SG|Keppel Corp Ltd|100|60|132|0|SMM-SG|SembCorp Marine Ltd|100|96|211.2|0|UOB-SG|United Overseas Bank Ltd|100|-23|-50.6|100|WIL-SG|Wilmar International Ltd|100|38|83.6|0
1680508802|2023-04-03 08:00:02|1680508840|ZA40|ZA40|10|5.1|SOL-ZA|Sasol Ltd|100|99|504.9|29|GFI-ZA|Gold Fields Ltd|24|-4|-20.4|56|IMP-ZA|Impala Platinum Holdings Ltd|24|19|96.9|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-7|-35.7|0|WHL-ZA|Woolworths Holdings Ltd|6|14|71.4|0|AGL-ZA|Anglo American PLC (SA)|0|18|91.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|61.2|100|INL-ZA|Investec Ltd|0|10|51|100|MTN-ZA|MTN Group Ltd|0|19|96.9|100|NPN-ZA|Naspers Ltd|0|14|71.4|0
1680509101|2023-04-03 08:05:01|1680509105|DE30|DE30|10|5.4|DBK-DE|Deutsche Bank AG|100|45|243|51|ENR-DE|Siemens Energy|18|100|540|38|ADS-DE|Adidas AG|15|6|32.4|29|ANN-DE|Vonovia SE|8|1|5.4|75|BAY-DE|Bayer AG|3|11|59.4|100|DHER-DE|Delivery Hero SE|3|-29|-156.6|50|IFX-DE|Infineon Technologies AG|3|-5|-27|50|SAPG-DE|SAP AG (DE)|3|2|10.8|100|VOW-DE|Volkswagen AG (Ord)|3|3|16.2|50|BEI-DE|Beiersdorf AG|0|3|16.2|0
1680509101|2023-04-03 08:05:01|1680509108|FR40|FR40|8|1.8|GLE-FR|Societe Generale SA|100|99|178.2|65|EAD-FR|Airbus Group NV (FR)|88|68|122.4|73|BNPP-FR|BNP Paribas SA|75|95|171|8|RENA-FR|Renault SA|13|52|93.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-1|-1.8|100|DANO-FR|Danone SA|0|45|81|100|GSZ-FR|ENGIE SA|0|37|66.6|100|SU-FR|Schneider Electric SA|0|-51|-91.8|100
1680509101|2023-04-03 08:05:01|1680509110|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|51|219.3|29|LLOY-UK|Lloyds Banking Group PLC|97|38|163.4|17|THGLN-GB|THG Holdings|31|81|348.3|11|BP-UK|BP PLC|26|98|421.4|22|VOD-UK|Vodafone Group PLC|11|26|111.8|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-46|-197.8|42|RBS-UK|NatWest Group PLC|2|29|124.7|17|RR-UK|Rolls-Royce Holdings PLC|2|-2|-8.6|57|HSBA-UK|HSBC Holdings PLC (LSE)|1|48|206.4|32|EZJ-UK|easyJet PLC|0|-31|-133.3|86
1680509101|2023-04-03 08:05:01|1680509112|DETE30|DETE30|5|1.7|COK-DE|CANCOM SE|100|-99|-168.3|80|NEM-DE|Nemetschek AG|0|-19|-32.3|100|S92-DE|SMA Solar Technology AG|0|54|91.8|0|SBS-DE|STRATEC Biomedical AG|0|-46|-78.2|0|SRT3-DE|Sartorius AG - Pfd|0|-89|-151.3|100
1680509101|2023-04-03 08:05:01|1680509113|CHBC|CHBC|3|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-6|31|NOV-CH|Novartis AG|20|82|41|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-6|-3|100
1680509101|2023-04-03 08:05:01|1680509115|NO25|NO25|7|13|BWLPG-NO|BW LPG Ltd|100|-27|-351|75|DNO-NO|DNO International ASA|67|100|1300|0|FRO-NO|Frontline Ltd (No)|67|-63|-819|67|REC-NO|REC Silicon ASA|67|1|13|33|NHY-NO|Norsk Hydro ASA|0|0|0|0|ORK-NO|Orkla ASA|0|-3|-39|0|STB-NO|Storebrand ASA|0|8|104|0
1680509101|2023-04-03 08:05:01|1680509117|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|100|120|43|BOL-SE|Boliden AB|17|-47|-56.4|50|VOLVB-SE|Volvo AB - B|0|-15|-18|100
1680509101|2023-04-03 08:05:01|1680509119|ES35|ES35|10|2.8|IBE-ES|Iberdrola SA|100|-19|-53.2|50|SAB-ES|Banco de Sabadell SA|9|61|170.8|35|SAN-ES|Banco Santander SA (ES)|7|53|148.4|36|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-64|-179.2|58|MTS-ES|ArcelorMittal (ES)|5|-97|-271.6|64|CRI-ES|CaixaBank|3|68|190.4|43|ENG-ES|Enagas SA|1|18|50.4|0|GRF-ES|Grifols SA|1|24|67.2|67|BKT-ES|Bankinter SA|0|76|212.8|50|CLNX-ES|Cellnex Telecom SAU|0|2|5.6|100
1680509101|2023-04-03 08:05:01|1680509121|WALL|WALL|3|1.8|INTC-US|Intel Corp (All Sessions)|100|95|171|100|MSFT-US|Microsoft Corp (All Sessions)|100|85|153|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|10|18|100
1680509101|2023-04-03 08:05:01|1680509123|US500|US500|7|2.1|DVN-US|Devon Energy Corp|100|72|151.2|33|AAPL-US|Apple Inc (All Sessions)|80|72|151.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|80|9|18.9|60|GS-US|Goldman Sachs Group Inc (All Sessions)|60|87|182.7|100|APA-US|Apache Corp|40|91|191.1|67|FB-US|Meta Platforms Inc (All Sessions)|20|97|203.7|100|CVX-US|Chevron Corp (All Sessions)|0|20|42|0
1680509101|2023-04-03 08:05:01|1680509125|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|34|149.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|63|277.2|75|MU-US|Micron Technology Inc (All Sessions)|75|-99|-435.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|35|154|67|FB-US|Meta Platforms Inc (All Sessions)|25|46|202.4|100|AAL-US|American Airlines Group Inc|0|41|180.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|27|118.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|43|189.2|100|INTC-US|Intel Corp (All Sessions)|0|39|171.6|100|NFLX-US|Netflix Inc (All Sessions)|0|49|215.6|0
1680509101|2023-04-03 08:05:01|1680509128|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100|700-HK|Tencent Holdings Ltd|4|100|80|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680509101|2023-04-03 08:05:01|1680509131|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-5|-11|33|KEP-SG|Keppel Corp Ltd|50|60|132|0|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0|WIL-SG|Wilmar International Ltd|0|38|83.6|0
1680509101|2023-04-03 08:05:01|1680509141|ZA40|ZA40|9|5.3|AGL-ZA|Anglo American PLC (SA)|100|16|84.8|80|NPN-ZA|Naspers Ltd|75|13|68.9|50|SOL-ZA|Sasol Ltd|75|98|519.4|75|GFI-ZA|Gold Fields Ltd|25|-3|-15.9|100|NED-ZA|Nedbank Group Ltd|25|18|95.4|0|WHL-ZA|Woolworths Holdings Ltd|25|16|84.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|14|74.2|100|INP-ZA|Investec PLC (SA)|0|11|58.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|31.8|100
1680509401|2023-04-03 08:10:01|1680509404|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|44|233.2|47|ENR-DE|Siemens Energy|20|100|530|38|ADS-DE|Adidas AG|14|4|21.2|33|ANN-DE|Vonovia SE|3|-3|-15.9|100|BAY-DE|Bayer AG|3|11|58.3|100|DHER-DE|Delivery Hero SE|3|-40|-212|50|IFX-DE|Infineon Technologies AG|3|-12|-63.6|50|SAPG-DE|SAP AG (DE)|3|0|0|100|VOW-DE|Volkswagen AG (Ord)|3|-4|-21.2|50|BNR-DE|Brenntag AG|0|-9|-47.7|0
1680509401|2023-04-03 08:10:01|1680509406|FR40|FR40|8|1.7|EAD-FR|Airbus Group NV (FR)|100|64|108.8|73|GLE-FR|Societe Generale SA|93|99|168.3|71|BNPP-FR|BNP Paribas SA|86|88|149.6|8|RENA-FR|Renault SA|14|36|61.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-9|-15.3|100|GSZ-FR|ENGIE SA|0|41|69.7|100|RI-FR|Pernod Ricard SA|0|-7|-11.9|0|SU-FR|Schneider Electric SA|0|-71|-120.7|100
1680509401|2023-04-03 08:10:01|1680509408|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|51|209.1|26|LLOY-UK|Lloyds Banking Group PLC|54|41|168.1|29|THGLN-GB|THG Holdings|31|74|303.4|13|BP-UK|BP PLC|21|100|410|34|VOD-UK|Vodafone Group PLC|13|23|94.3|53|RBS-UK|NatWest Group PLC|9|29|118.9|14|HSBA-UK|HSBC Holdings PLC (LSE)|3|48|196.8|33|RR-UK|Rolls-Royce Holdings PLC|3|0|0|65|LGEN-UK|Legal & General Group PLC|1|18|73.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-54|-221.4|53
1680509401|2023-04-03 08:10:01|1680509410|DETE30|DETE30|5|1.6|COK-DE|CANCOM SE|100|-95|-152|50|NEM-DE|Nemetschek AG|0|-25|-40|100|S92-DE|SMA Solar Technology AG|0|55|88|0|SBS-DE|STRATEC Biomedical AG|0|-49|-78.4|0|SRT3-DE|Sartorius AG - Pfd|0|-67|-107.2|100
1680509401|2023-04-03 08:10:01|1680509412|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|31|NOV-CH|Novartis AG|17|87|52.2|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-43|-25.8|100
1680509401|2023-04-03 08:10:01|1680509414|NO25|NO25|6|13.4|BWLPG-NO|BW LPG Ltd|100|-22|-294.8|75|FRO-NO|Frontline Ltd (No)|67|-57|-763.8|67|REC-NO|REC Silicon ASA|67|1|13.4|33|DNO-NO|DNO International ASA|33|100|1340|0|NHY-NO|Norsk Hydro ASA|0|-1|-13.4|0|STB-NO|Storebrand ASA|0|8|107.2|0
1680509401|2023-04-03 08:10:01|1680509416|SE30|SE30|3|1.3|HMB-SE|Hennes & Mauritz AB|100|95|123.5|40|BOL-SE|Boliden AB|25|-57|-74.1|50|VOLVB-SE|Volvo AB - B|0|-42|-54.6|100
1680509401|2023-04-03 08:10:01|1680509418|ES35|ES35|10|2.8|IBE-ES|Iberdrola SA|100|-25|-70|50|SAB-ES|Banco de Sabadell SA|10|48|134.4|35|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-76|-212.8|53|MTS-ES|ArcelorMittal (ES)|4|-99|-277.2|75|SAN-ES|Banco Santander SA (ES)|4|39|109.2|38|CRI-ES|CaixaBank|4|58|162.4|43|ENG-ES|Enagas SA|2|13|36.4|0|BKT-ES|Bankinter SA|1|64|179.2|50|CLNX-ES|Cellnex Telecom SAU|1|8|22.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|28|100
1680509401|2023-04-03 08:10:01|1680509420|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|79|150.1|43|MSFT-US|Microsoft Corp (All Sessions)|83|81|153.9|83|XOM-US|Exxon Mobil Corp (All Sessions)|67|9|17.1|60|GS-US|Goldman Sachs Group Inc (All Sessions)|50|96|182.4|100|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0|INTC-US|Intel Corp (All Sessions)|0|90|171|100
1680509401|2023-04-03 08:10:01|1680509421|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|72|151.2|43|DVN-US|Devon Energy Corp|83|72|151.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|67|9|18.9|60|BAC-US|Bank of America Corp (All Sessions)|50|39|81.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|50|87|182.7|100|APA-US|Apache Corp|33|91|191.1|67|FB-US|Meta Platforms Inc (All Sessions)|17|97|203.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|12.6|100|CVX-US|Chevron Corp (All Sessions)|0|20|42|0
1680509401|2023-04-03 08:10:01|1680509424|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|34|149.6|43|MSFT-US|Microsoft Corp (All Sessions)|83|35|154|83|MU-US|Micron Technology Inc (All Sessions)|83|-99|-435.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|67|63|277.2|60|AMZN-US|Amazon.com Inc (All Sessions)|17|27|118.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|46|202.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|43|189.2|100|INTC-US|Intel Corp (All Sessions)|0|39|171.6|100
1680509401|2023-04-03 08:10:01|1680509427|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|95|700-HK|Tencent Holdings Ltd|4|100|80|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680509401|2023-04-03 08:10:01|1680509430|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-5|-11|25|KEP-SG|Keppel Corp Ltd|33|60|132|0|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0|WIL-SG|Wilmar International Ltd|0|38|83.6|0
1680509401|2023-04-03 08:10:01|1680509438|ZA40|ZA40|10|5.2|SOL-ZA|Sasol Ltd|100|99|514.8|88|GFI-ZA|Gold Fields Ltd|86|-2|-10.4|43|IMP-ZA|Impala Platinum Holdings Ltd|86|13|67.6|86|AGL-ZA|Anglo American PLC (SA)|0|13|67.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-52|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|72.8|100|MTN-ZA|MTN Group Ltd|0|22|114.4|0|NPN-ZA|Naspers Ltd|0|11|57.2|0|SBK-ZA|Standard Bank Group Ltd|0|16|83.2|100|SLM-ZA|Sanlam Ltd|0|18|93.6|0
1680509701|2023-04-03 08:15:01|1680509706|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|1|2.2|50|IFX-DE|Infineon Technologies AG|40|-22|-48.4|33|1COV-DE|Covestro AG|20|-42|-92.4|50|ADS-DE|Adidas AG|20|10|22|50|DBK-DE|Deutsche Bank AG|20|100|220|0|ALV-DE|Allianz SE|0|6|13.2|0|BAY-DE|Bayer AG|0|32|70.4|0|CON-DE|Continental AG|0|20|44|100|DPW-DE|Deutsche Post AG|0|-45|-99|100|EAD-DE|Airbus Group NV (DE)|0|45|99|100
1680509701|2023-04-03 08:15:01|1680509708|FR40|FR40|8|1.7|EAD-FR|Airbus Group NV (FR)|100|63|107.1|79|BNPP-FR|BNP Paribas SA|85|89|151.3|8|GLE-FR|Societe Generale SA|46|99|168.3|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-5|-8.5|100|RENA-FR|Renault SA|8|35|59.5|50|GSZ-FR|ENGIE SA|0|29|49.3|100|RI-FR|Pernod Ricard SA|0|-10|-17|0|SU-FR|Schneider Electric SA|0|-73|-124.1|100
1680509701|2023-04-03 08:15:01|1680509711|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|46|197.8|27|LLOY-UK|Lloyds Banking Group PLC|42|40|172|25|THGLN-GB|THG Holdings|28|67|288.1|14|BT-UK|BT Group PLC|17|30|129|8|BP-UK|BP PLC|15|100|430|29|VOD-UK|Vodafone Group PLC|9|21|90.3|46|RBS-UK|NatWest Group PLC|4|30|129|17|RR-UK|Rolls-Royce Holdings PLC|4|4|17.2|59|HSBA-UK|HSBC Holdings PLC (LSE)|0|50|215|33|LGEN-UK|Legal & General Group PLC|0|17|73.1|67
1680509701|2023-04-03 08:15:01|1680509712|DETE30|DETE30|4|1.5|COK-DE|CANCOM SE|100|-99|-148.5|50|S92-DE|SMA Solar Technology AG|0|81|121.5|0|SBS-DE|STRATEC Biomedical AG|0|-53|-79.5|0|SRT3-DE|Sartorius AG - Pfd|0|-73|-109.5|100
1680509701|2023-04-03 08:15:01|1680509714|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|31|NOV-CH|Novartis AG|17|65|52|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-21|-16.8|100
1680509701|2023-04-03 08:15:01|1680509716|NO25|NO25|6|13.8|BWLPG-NO|BW LPG Ltd|100|-8|-110.4|75|FRO-NO|Frontline Ltd (No)|67|-53|-731.4|67|DNO-NO|DNO International ASA|33|99|1366.2|0|REC-NO|REC Silicon ASA|33|1|13.8|50|NHY-NO|Norsk Hydro ASA|0|-1|-13.8|0|STB-NO|Storebrand ASA|0|9|124.2|0
1680509701|2023-04-03 08:15:01|1680509718|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|93|111.6|67|BOL-SE|Boliden AB|50|-68|-81.6|50|VOLVB-SE|Volvo AB - B|0|-53|-63.6|100
1680509701|2023-04-03 08:15:01|1680509720|ES35|ES35|10|2.8|IBE-ES|Iberdrola SA|100|-34|-95.2|49|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-75|-210|53|MTS-ES|ArcelorMittal (ES)|4|-98|-274.4|75|SAB-ES|Banco de Sabadell SA|4|54|151.2|50|SAN-ES|Banco Santander SA (ES)|4|41|114.8|43|CRI-ES|CaixaBank|3|57|159.6|33|BKT-ES|Bankinter SA|1|64|179.2|50|CLNX-ES|Cellnex Telecom SAU|1|0|0|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|30.8|100|ACX-ES|Acerinox SA|0|-32|-89.6|100
1680509701|2023-04-03 08:15:01|1680509722|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|81|153.9|91|AAPL-US|Apple Inc (All Sessions)|70|79|150.1|38|XOM-US|Exxon Mobil Corp (All Sessions)|40|9|17.1|60|GS-US|Goldman Sachs Group Inc (All Sessions)|30|96|182.4|100|BA-US|Boeing Co (All Sessions)|0|36|68.4|0|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0|INTC-US|Intel Corp (All Sessions)|0|90|171|100
1680509701|2023-04-03 08:15:01|1680509724|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|72|151.2|38|DVN-US|Devon Energy Corp|71|72|151.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|57|9|18.9|60|BAC-US|Bank of America Corp (All Sessions)|43|39|81.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|43|87|182.7|100|APA-US|Apache Corp|29|91|191.1|67|FB-US|Meta Platforms Inc (All Sessions)|29|97|203.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|6|12.6|100|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|CVX-US|Chevron Corp (All Sessions)|0|20|42|0
1680509701|2023-04-03 08:15:01|1680509727|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|91|AAPL-US|Apple Inc (All Sessions)|70|34|149.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|63|277.2|50|MU-US|Micron Technology Inc (All Sessions)|50|-99|-435.6|17|AMZN-US|Amazon.com Inc (All Sessions)|20|27|118.8|33|FB-US|Meta Platforms Inc (All Sessions)|20|46|202.4|67|NFLX-US|Netflix Inc (All Sessions)|10|49|215.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|43|189.2|100
1680509701|2023-04-03 08:15:01|1680509733|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-5|-11|25|KEP-SG|Keppel Corp Ltd|33|60|132|0|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0|WIL-SG|Wilmar International Ltd|0|38|83.6|0
1680509701|2023-04-03 08:15:01|1680509741|ZA40|ZA40|10|5.4|SOL-ZA|Sasol Ltd|100|99|534.6|88|GFI-ZA|Gold Fields Ltd|86|-8|-43.2|43|IMP-ZA|Impala Platinum Holdings Ltd|86|12|64.8|86|MTN-ZA|MTN Group Ltd|14|23|124.2|50|AGL-ZA|Anglo American PLC (SA)|0|8|43.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-91.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|81|100|NPN-ZA|Naspers Ltd|0|6|32.4|0|SBK-ZA|Standard Bank Group Ltd|0|13|70.2|100|SLM-ZA|Sanlam Ltd|0|17|91.8|0
1680510001|2023-04-03 08:20:01|1680510005|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|35|231|41|ENR-DE|Siemens Energy|24|100|660|33|ADS-DE|Adidas AG|19|3|19.8|60|BAY-DE|Bayer AG|5|11|72.6|100|SAPG-DE|SAP AG (DE)|5|2|13.2|100|ANN-DE|Vonovia SE|0|-9|-59.4|100|BNR-DE|Brenntag AG|0|-8|-52.8|0|DHER-DE|Delivery Hero SE|0|-36|-237.6|0|EAD-DE|Airbus Group NV (DE)|0|18|118.8|100|IFX-DE|Infineon Technologies AG|0|-7|-46.2|0
1680510001|2023-04-03 08:20:01|1680510007|FR40|FR40|8|1.8|EAD-FR|Airbus Group NV (FR)|100|71|127.8|79|BNPP-FR|BNP Paribas SA|92|97|174.6|8|GLE-FR|Societe Generale SA|38|96|172.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-6|-10.8|100|GSZ-FR|ENGIE SA|8|34|61.2|100|RENA-FR|Renault SA|8|55|99|50|RI-FR|Pernod Ricard SA|0|-9|-16.2|0|SU-FR|Schneider Electric SA|0|-64|-115.2|100
1680510001|2023-04-03 08:20:01|1680510010|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|48|216|26|LLOY-UK|Lloyds Banking Group PLC|39|40|180|25|THGLN-GB|THG Holdings|29|52|234|14|BT-UK|BT Group PLC|16|30|135|8|BP-UK|BP PLC|12|100|450|33|VOD-UK|Vodafone Group PLC|10|18|81|42|LGEN-UK|Legal & General Group PLC|6|19|85.5|46|RR-UK|Rolls-Royce Holdings PLC|3|6|27|52|RBS-UK|NatWest Group PLC|2|30|135|18|HSBA-UK|HSBC Holdings PLC (LSE)|0|51|229.5|30
1680510001|2023-04-03 08:20:01|1680510012|DETE30|DETE30|3|1.5|S92-DE|SMA Solar Technology AG|100|94|141|0|SBS-DE|STRATEC Biomedical AG|100|-53|-79.5|0|SRT3-DE|Sartorius AG - Pfd|100|-82|-123|100
1680510001|2023-04-03 08:20:01|1680510014|CHBC|CHBC|3|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-60.9|31|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-14|-9.8|100|NOV-CH|Novartis AG|0|66|46.2|0
1680510001|2023-04-03 08:20:01|1680510016|NO25|NO25|6|14.2|BWLPG-NO|BW LPG Ltd|100|-5|-71|50|DNO-NO|DNO International ASA|100|99|1405.8|0|FRO-NO|Frontline Ltd (No)|100|-54|-766.8|50|REC-NO|REC Silicon ASA|100|0|0|50|NHY-NO|Norsk Hydro ASA|0|1|14.2|0|STB-NO|Storebrand ASA|0|9|127.8|0
1680510001|2023-04-03 08:20:01|1680510018|SE30|SE30|3|0.9|BOL-SE|Boliden AB|100|-79|-71.1|50|HMB-SE|Hennes & Mauritz AB|0|99|89.1|0|VOLVB-SE|Volvo AB - B|0|-72|-64.8|100
1680510001|2023-04-03 08:20:01|1680510020|ES35|ES35|10|2.5|IBE-ES|Iberdrola SA|100|-42|-105|47|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-79|-197.5|53|SAN-ES|Banco Santander SA (ES)|4|58|145|43|SAB-ES|Banco de Sabadell SA|3|72|180|67|MTS-ES|ArcelorMittal (ES)|3|-98|-245|80|BKT-ES|Bankinter SA|1|86|215|50|CLNX-ES|Cellnex Telecom SAU|1|-10|-25|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|30|100|ACX-ES|Acerinox SA|0|-30|-75|100|ANA-ES|Acciona SA|0|-35|-87.5|100
1680510001|2023-04-03 08:20:01|1680510022|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|81|153.9|93|AAPL-US|Apple Inc (All Sessions)|62|79|150.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|46|9|17.1|43|GS-US|Goldman Sachs Group Inc (All Sessions)|23|96|182.4|100|BA-US|Boeing Co (All Sessions)|0|36|68.4|0|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0|INTC-US|Intel Corp (All Sessions)|0|90|171|100
1680510001|2023-04-03 08:20:01|1680510024|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|72|151.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|75|9|18.9|43|DVN-US|Devon Energy Corp|63|72|151.2|33|FB-US|Meta Platforms Inc (All Sessions)|63|97|203.7|50|BAC-US|Bank of America Corp (All Sessions)|38|39|81.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|38|87|182.7|100|APA-US|Apache Corp|25|91|191.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|12.6|100|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|CVX-US|Chevron Corp (All Sessions)|0|20|42|0
1680510001|2023-04-03 08:20:01|1680510027|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|93|AAPL-US|Apple Inc (All Sessions)|62|34|149.6|33|FB-US|Meta Platforms Inc (All Sessions)|38|46|202.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|63|277.2|50|MU-US|Micron Technology Inc (All Sessions)|38|-99|-435.6|17|AMZN-US|Amazon.com Inc (All Sessions)|15|27|118.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|49|215.6|33|NFLX-US|Netflix Inc (All Sessions)|8|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|43|189.2|100
1680510001|2023-04-03 08:20:01|1680510029|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|94|700-HK|Tencent Holdings Ltd|2|100|80|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680510001|2023-04-03 08:20:01|1680510033|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-5|-11|25|KEP-SG|Keppel Corp Ltd|67|60|132|33|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0|WIL-SG|Wilmar International Ltd|0|38|83.6|0
1680510001|2023-04-03 08:20:01|1680510041|ZA40|ZA40|8|5.6|IMP-ZA|Impala Platinum Holdings Ltd|100|13|72.8|86|SOL-ZA|Sasol Ltd|83|100|560|50|MTN-ZA|MTN Group Ltd|17|26|145.6|50|AGL-ZA|Anglo American PLC (SA)|0|13|72.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-72.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|84|100|GFI-ZA|Gold Fields Ltd|0|-6|-33.6|100|SLM-ZA|Sanlam Ltd|0|18|100.8|0
1680510301|2023-04-03 08:25:01|1680510306|DE30|DE30|10|5.8|DBK-DE|Deutsche Bank AG|100|41|237.8|44|ENR-DE|Siemens Energy|29|100|580|33|ADS-DE|Adidas AG|18|4|23.2|50|BAY-DE|Bayer AG|6|12|69.6|100|SAPG-DE|SAP AG (DE)|6|1|5.8|100|ANN-DE|Vonovia SE|0|-6|-34.8|100|BNR-DE|Brenntag AG|0|-9|-52.2|0|EAD-DE|Airbus Group NV (DE)|0|24|139.2|100|SIEG-DE|Siemens AG|0|-17|-98.6|100|SY1-DE|Symrise AG|0|-13|-75.4|100
1680510301|2023-04-03 08:25:01|1680510308|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|85|170|7|GLE-FR|Societe Generale SA|38|100|200|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-8|-16|100|EAD-FR|Airbus Group NV (FR)|8|73|146|50|GSZ-FR|ENGIE SA|8|25|50|100|RENA-FR|Renault SA|8|45|90|50|EN-FR|Bouygues SA|0|29|58|100|RI-FR|Pernod Ricard SA|0|-8|-16|0|SU-FR|Schneider Electric SA|0|-65|-130|100
1680510301|2023-04-03 08:25:01|1680510310|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|49|215.6|27|LLOY-UK|Lloyds Banking Group PLC|37|41|180.4|28|BT-UK|BT Group PLC|20|33|145.2|8|VOD-UK|Vodafone Group PLC|13|19|83.6|43|LGEN-UK|Legal & General Group PLC|6|17|74.8|39|RR-UK|Rolls-Royce Holdings PLC|6|10|44|52|RBS-UK|NatWest Group PLC|5|26|114.4|14|BP-UK|BP PLC|2|98|431.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|49|215.6|31|THGLN-GB|THG Holdings|0|56|246.4|38
1680510301|2023-04-03 08:25:01|1680510312|DETE30|DETE30|3|1.2|S92-DE|SMA Solar Technology AG|100|-11|-13.2|0|SBS-DE|STRATEC Biomedical AG|100|-59|-70.8|0|SRT3-DE|Sartorius AG - Pfd|100|-100|-120|100
1680510301|2023-04-03 08:25:01|1680510314|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-72|0
1680510301|2023-04-03 08:25:01|1680510316|NO25|NO25|6|14.3|DNO-NO|DNO International ASA|100|99|1415.7|0|REC-NO|REC Silicon ASA|100|-1|-14.3|50|BWLPG-NO|BW LPG Ltd|0|-7|-100.1|100|FRO-NO|Frontline Ltd (No)|0|-55|-786.5|100|NHY-NO|Norsk Hydro ASA|0|0|0|0|STB-NO|Storebrand ASA|0|9|128.7|0
1680510301|2023-04-03 08:25:01|1680510318|SE30|SE30|3|1.2|BOL-SE|Boliden AB|100|-63|-75.6|50|HMB-SE|Hennes & Mauritz AB|0|93|111.6|0|VOLVB-SE|Volvo AB - B|0|-63|-75.6|100
1680510301|2023-04-03 08:25:01|1680510319|ES35|ES35|10|2.6|IBE-ES|Iberdrola SA|100|-43|-111.8|47|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-73|-189.8|50|SAN-ES|Banco Santander SA (ES)|4|54|140.4|50|SAB-ES|Banco de Sabadell SA|3|67|174.2|67|MTS-ES|ArcelorMittal (ES)|3|-97|-252.2|80|ANA-ES|Acciona SA|1|-40|-104|33|CLNX-ES|Cellnex Telecom SAU|1|-12|-31.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|23.4|100|ACX-ES|Acerinox SA|0|-32|-83.2|100|BKT-ES|Bankinter SA|0|79|205.4|100
1680510301|2023-04-03 08:25:01|1680510321|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|81|153.9|88|AAPL-US|Apple Inc (All Sessions)|50|79|150.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|38|9|17.1|43|GS-US|Goldman Sachs Group Inc (All Sessions)|19|96|182.4|100|AXP-US|American Express Co (All Sessions)|0|81|153.9|100|BA-US|Boeing Co (All Sessions)|0|36|68.4|0|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0|INTC-US|Intel Corp (All Sessions)|0|90|171|100
1680510301|2023-04-03 08:25:01|1680510324|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|27|AAPL-US|Apple Inc (All Sessions)|80|72|151.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|60|9|18.9|43|DVN-US|Devon Energy Corp|50|72|151.2|33|BAC-US|Bank of America Corp (All Sessions)|40|39|81.9|20|GS-US|Goldman Sachs Group Inc (All Sessions)|30|87|182.7|100|APA-US|Apache Corp|20|91|191.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|6|12.6|100|AXP-US|American Express Co (All Sessions)|0|73|153.3|100|BA-US|Boeing Co (All Sessions)|0|33|69.3|0
1680510301|2023-04-03 08:25:01|1680510326|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|88|FB-US|Meta Platforms Inc (All Sessions)|63|46|202.4|27|AAPL-US|Apple Inc (All Sessions)|50|34|149.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|38|63|277.2|43|MU-US|Micron Technology Inc (All Sessions)|31|-99|-435.6|17|AMZN-US|Amazon.com Inc (All Sessions)|25|27|118.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|49|215.6|25|NFLX-US|Netflix Inc (All Sessions)|6|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0|EBAY-US|eBay Inc (All Sessions)|0|25|110|100
1680510301|2023-04-03 08:25:01|1680510329|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|94|700-HK|Tencent Holdings Ltd|2|100|80|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680510301|2023-04-03 08:25:01|1680510333|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-5|-11|25|KEP-SG|Keppel Corp Ltd|67|60|132|33|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0|WIL-SG|Wilmar International Ltd|0|38|83.6|0
1680510301|2023-04-03 08:25:01|1680510340|ZA40|ZA40|6|5.3|SOL-ZA|Sasol Ltd|100|98|519.4|40|IMP-ZA|Impala Platinum Holdings Ltd|25|9|47.7|50|MTN-ZA|MTN Group Ltd|25|30|159|50|AGL-ZA|Anglo American PLC (SA)|0|11|58.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-95.4|0|GFI-ZA|Gold Fields Ltd|0|-10|-53|100
1680510601|2023-04-03 08:30:01|1680510605|DE30|DE30|10|6|DBK-DE|Deutsche Bank AG|100|41|246|44|ENR-DE|Siemens Energy|29|100|600|33|ADS-DE|Adidas AG|18|4|24|50|BAY-DE|Bayer AG|6|11|66|100|SAPG-DE|SAP AG (DE)|6|1|6|100|ANN-DE|Vonovia SE|0|-10|-60|100|BNR-DE|Brenntag AG|0|-10|-60|0|EAD-DE|Airbus Group NV (DE)|0|23|138|100|SIEG-DE|Siemens AG|0|-17|-102|100|SY1-DE|Symrise AG|0|-15|-90|100
1680510601|2023-04-03 08:30:01|1680510607|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|81|153.9|7|GLE-FR|Societe Generale SA|38|100|190|50|EAD-FR|Airbus Group NV (FR)|8|76|144.4|50|GSZ-FR|ENGIE SA|8|23|43.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-10|-19|100|RENA-FR|Renault SA|8|38|72.2|50|EN-FR|Bouygues SA|0|29|55.1|100|RI-FR|Pernod Ricard SA|0|-9|-17.1|0
1680510601|2023-04-03 08:30:01|1680510609|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|46|202.4|33|BP-UK|BP PLC|80|98|431.2|20|LLOY-UK|Lloyds Banking Group PLC|40|38|167.2|67|HSBA-UK|HSBC Holdings PLC (LSE)|20|49|215.6|0|SN-UK|Smith & Nephew PLC|20|18|79.2|100|TSCO-UK|Tesco PLC|20|1|4.4|0|VOD-UK|Vodafone Group PLC|20|22|96.8|100|AV-UK|Aviva PLC|0|13|57.2|100|CNA-UK|Centrica PLC|0|23|101.2|100|EZJ-UK|easyJet PLC|0|-30|-132|100
1680510601|2023-04-03 08:30:01|1680510611|DETE30|DETE30|3|1.3|S92-DE|SMA Solar Technology AG|100|-15|-19.5|0|SBS-DE|STRATEC Biomedical AG|100|-55|-71.5|0|SRT3-DE|Sartorius AG - Pfd|100|-95|-123.5|100
1680510601|2023-04-03 08:30:01|1680510614|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|0
1680510601|2023-04-03 08:30:01|1680510615|NO25|NO25|6|13.8|DNO-NO|DNO International ASA|100|99|1366.2|0|REC-NO|REC Silicon ASA|100|-5|-69|50|BWLPG-NO|BW LPG Ltd|0|-9|-124.2|100|FRO-NO|Frontline Ltd (No)|0|-55|-759|100|NHY-NO|Norsk Hydro ASA|0|0|0|0|STB-NO|Storebrand ASA|0|9|124.2|0
1680510601|2023-04-03 08:30:01|1680510617|SE30|SE30|3|1.1|BOL-SE|Boliden AB|100|-61|-67.1|50|HMB-SE|Hennes & Mauritz AB|0|99|108.9|0|VOLVB-SE|Volvo AB - B|0|-74|-81.4|100
1680510601|2023-04-03 08:30:01|1680510619|ES35|ES35|10|2.6|IBE-ES|Iberdrola SA|100|-44|-114.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-83|-215.8|50|SAN-ES|Banco Santander SA (ES)|7|46|119.6|45|MTS-ES|ArcelorMittal (ES)|3|-97|-252.2|80|ANA-ES|Acciona SA|1|-40|-104|33|ACX-ES|Acerinox SA|1|-32|-83.2|100|CLNX-ES|Cellnex Telecom SAU|1|-13|-33.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|31.2|100|BKT-ES|Bankinter SA|0|76|197.6|100|CRI-ES|CaixaBank|0|65|169|0
1680510601|2023-04-03 08:30:01|1680510622|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|81|153.9|84|AAPL-US|Apple Inc (All Sessions)|44|79|150.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|9|17.1|43|GS-US|Goldman Sachs Group Inc (All Sessions)|17|96|182.4|100|BA-US|Boeing Co (All Sessions)|11|36|68.4|67|AXP-US|American Express Co (All Sessions)|0|81|153.9|100|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0|INTC-US|Intel Corp (All Sessions)|0|90|171|100|MCD-US|McDonald's Corp (All Sessions)|0|32|60.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|45.6|100
1680510601|2023-04-03 08:30:01|1680510623|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|23|AAPL-US|Apple Inc (All Sessions)|67|72|151.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|9|18.9|43|DVN-US|Devon Energy Corp|42|72|151.2|33|BAC-US|Bank of America Corp (All Sessions)|33|39|81.9|20|GS-US|Goldman Sachs Group Inc (All Sessions)|25|87|182.7|100|APA-US|Apache Corp|17|91|191.1|67|BA-US|Boeing Co (All Sessions)|17|33|69.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|6|12.6|100|AXP-US|American Express Co (All Sessions)|0|73|153.3|100
1680510601|2023-04-03 08:30:01|1680510626|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|84|FB-US|Meta Platforms Inc (All Sessions)|67|46|202.4|23|AAPL-US|Apple Inc (All Sessions)|44|34|149.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|39|63|277.2|38|MU-US|Micron Technology Inc (All Sessions)|28|-99|-435.6|17|AMZN-US|Amazon.com Inc (All Sessions)|22|27|118.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|49|215.6|25|NFLX-US|Netflix Inc (All Sessions)|6|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0|EBAY-US|eBay Inc (All Sessions)|0|25|110|100
1680510601|2023-04-03 08:30:01|1680510629|HS34|HS34|4|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|92|700-HK|Tencent Holdings Ltd|2|100|80|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-24|100|291-HK|China Resources Enterprise Ltd|0|40|32|0
1680510601|2023-04-03 08:30:01|1680510632|SGBC|SGBC|3|2.2|DBS-SG|DBS Group Holdings Ltd|100|-5|-11|25|KEP-SG|Keppel Corp Ltd|67|60|132|33|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0
1680510601|2023-04-03 08:30:01|1680510639|ZA40|ZA40|5|5.2|SOL-ZA|Sasol Ltd|100|99|514.8|40|IMP-ZA|Impala Platinum Holdings Ltd|25|7|36.4|50|MTN-ZA|MTN Group Ltd|25|24|124.8|50|AGL-ZA|Anglo American PLC (SA)|0|13|67.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-88.4|0
1680510902|2023-04-03 08:35:02|1680510905|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|38|243.2|41|ENR-DE|Siemens Energy|19|100|640|25|ADS-DE|Adidas AG|6|4|25.6|50|BAY-DE|Bayer AG|6|11|70.4|100|SAPG-DE|SAP AG (DE)|6|1|6.4|100|ANN-DE|Vonovia SE|0|-9|-57.6|100|EAD-DE|Airbus Group NV (DE)|0|23|147.2|100|EOA-DE|E.ON SE|0|-12|-76.8|0|SIEG-DE|Siemens AG|0|-13|-83.2|100|SY1-DE|Symrise AG|0|-11|-70.4|100
1680510902|2023-04-03 08:35:02|1680510908|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|77|177.1|7|GLE-FR|Societe Generale SA|31|97|223.1|60|GSZ-FR|ENGIE SA|8|23|52.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-5|-11.5|100|EAD-FR|Airbus Group NV (FR)|0|68|156.4|0|EN-FR|Bouygues SA|0|25|57.5|100|RENA-FR|Renault SA|0|32|73.6|100|RI-FR|Pernod Ricard SA|0|-5|-11.5|0
1680510902|2023-04-03 08:35:02|1680510910|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|49|210.7|27|LLOY-UK|Lloyds Banking Group PLC|71|41|176.3|18|BT-UK|BT Group PLC|30|32|137.6|7|VOD-UK|Vodafone Group PLC|18|20|86|41|LGEN-UK|Legal & General Group PLC|10|20|86|33|RR-UK|Rolls-Royce Holdings PLC|10|10|43|65|RBS-UK|NatWest Group PLC|8|25|107.5|11|BP-UK|BP PLC|7|99|425.7|35|HSBA-UK|HSBC Holdings PLC (LSE)|2|50|215|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-48|-206.4|60
1680510902|2023-04-03 08:35:02|1680510912|DETE30|DETE30|3|1.3|S92-DE|SMA Solar Technology AG|100|-95|-123.5|0|SBS-DE|STRATEC Biomedical AG|100|-49|-63.7|0|SRT3-DE|Sartorius AG - Pfd|100|-65|-84.5|100
1680510902|2023-04-03 08:35:02|1680510913|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|18|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-21|-18.9|100|NOV-CH|Novartis AG|0|62|55.8|0
1680510902|2023-04-03 08:35:02|1680510915|NO25|NO25|4|13.6|BWLPG-NO|BW LPG Ltd|100|-10|-136|100|DNO-NO|DNO International ASA|100|99|1346.4|0|FRO-NO|Frontline Ltd (No)|100|-55|-748|100|REC-NO|REC Silicon ASA|100|-3|-40.8|0
1680510902|2023-04-03 08:35:02|1680510916|SE30|SE30|3|0.9|BOL-SE|Boliden AB|100|-82|-73.8|0|HMB-SE|Hennes & Mauritz AB|100|98|88.2|0|VOLVB-SE|Volvo AB - B|100|-76|-68.4|100
1680510902|2023-04-03 08:35:02|1680510918|ES35|ES35|10|2.6|IBE-ES|Iberdrola SA|100|-40|-104|40|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-77|-200.2|50|SAN-ES|Banco Santander SA (ES)|8|54|140.4|45|MTS-ES|ArcelorMittal (ES)|3|-97|-252.2|80|SAB-ES|Banco de Sabadell SA|2|62|161.2|67|ACX-ES|Acerinox SA|1|-33|-85.8|100|ANA-ES|Acciona SA|1|-37|-96.2|0|CLNX-ES|Cellnex Telecom SAU|1|-8|-20.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|26|100|BKT-ES|Bankinter SA|0|80|208|100
1680510902|2023-04-03 08:35:02|1680510921|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|67|154.1|84|AAPL-US|Apple Inc (All Sessions)|44|66|151.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|8|18.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|17|79|181.7|100|BA-US|Boeing Co (All Sessions)|11|30|69|67|INTC-US|Intel Corp (All Sessions)|6|74|170.2|50|MCD-US|McDonald's Corp (All Sessions)|6|26|59.8|50|AXP-US|American Express Co (All Sessions)|0|67|154.1|100|CVX-US|Chevron Corp (All Sessions)|0|18|41.4|0|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|0
1680510902|2023-04-03 08:35:02|1680510922|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|23|AAPL-US|Apple Inc (All Sessions)|64|72|151.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|45|9|18.9|43|DVN-US|Devon Energy Corp|36|72|151.2|33|BAC-US|Bank of America Corp (All Sessions)|27|39|81.9|20|GS-US|Goldman Sachs Group Inc (All Sessions)|18|87|182.7|100|APA-US|Apache Corp|9|91|191.1|67|BA-US|Boeing Co (All Sessions)|9|33|69.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|12.6|100|MCD-US|McDonald's Corp (All Sessions)|0|29|60.9|50
1680510902|2023-04-03 08:35:02|1680510925|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|84|FB-US|Meta Platforms Inc (All Sessions)|67|46|202.4|23|AAPL-US|Apple Inc (All Sessions)|44|34|149.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|39|63|277.2|38|MU-US|Micron Technology Inc (All Sessions)|33|-99|-435.6|29|AMZN-US|Amazon.com Inc (All Sessions)|28|27|118.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|49|215.6|25|INTC-US|Intel Corp (All Sessions)|6|39|171.6|50|NFLX-US|Netflix Inc (All Sessions)|6|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0
1680510902|2023-04-03 08:35:02|1680510928|HS34|HS34|2|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|91|700-HK|Tencent Holdings Ltd|0|100|80|50
1680510902|2023-04-03 08:35:02|1680510934|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-8|-11.2|0|KEP-SG|Keppel Corp Ltd|100|95|133|100|UOB-SG|United Overseas Bank Ltd|100|-36|-50.4|100|WIL-SG|Wilmar International Ltd|100|59|82.6|0
1680510902|2023-04-03 08:35:02|1680510942|ZA40|ZA40|3|4.9|SOL-ZA|Sasol Ltd|100|100|490|17|IMP-ZA|Impala Platinum Holdings Ltd|0|2|9.8|50|MTN-ZA|MTN Group Ltd|0|31|151.9|50
1680511201|2023-04-03 08:40:01|1680511205|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|37|244.2|41|ENR-DE|Siemens Energy|19|100|660|25|ADS-DE|Adidas AG|6|5|33|50|BAY-DE|Bayer AG|6|10|66|100|SAPG-DE|SAP AG (DE)|6|2|13.2|100|ANN-DE|Vonovia SE|0|-7|-46.2|100|EAD-DE|Airbus Group NV (DE)|0|23|151.8|100|EOA-DE|E.ON SE|0|-12|-79.2|0|SIEG-DE|Siemens AG|0|-12|-79.2|100|SY1-DE|Symrise AG|0|-10|-66|100
1680511201|2023-04-03 08:40:01|1680511207|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|76|197.6|13|GLE-FR|Societe Generale SA|36|97|252.2|67|GSZ-FR|ENGIE SA|7|17|44.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-5|-13|100|EAD-FR|Airbus Group NV (FR)|0|60|156|0|EN-FR|Bouygues SA|0|25|65|100|RENA-FR|Renault SA|0|30|78|100|RI-FR|Pernod Ricard SA|0|-5|-13|0
1680511201|2023-04-03 08:40:01|1680511209|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|53|222.6|29|LLOY-UK|Lloyds Banking Group PLC|88|46|193.2|15|BT-UK|BT Group PLC|39|29|121.8|7|VOD-UK|Vodafone Group PLC|22|22|92.4|33|RR-UK|Rolls-Royce Holdings PLC|20|19|79.8|54|LGEN-UK|Legal & General Group PLC|14|22|92.4|33|BP-UK|BP PLC|11|98|411.6|33|RBS-UK|NatWest Group PLC|10|28|117.6|12|HSBA-UK|HSBC Holdings PLC (LSE)|2|51|214.2|18|AV-UK|Aviva PLC|0|16|67.2|100
1680511201|2023-04-03 08:40:01|1680511211|DETE30|DETE30|2|0.7|S92-DE|SMA Solar Technology AG|100|-87|-60.9|0|SRT3-DE|Sartorius AG - Pfd|100|-63|-44.1|100
1680511201|2023-04-03 08:40:01|1680511213|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-96|27|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-17|-17|100|NOV-CH|Novartis AG|0|50|50|0
1680511201|2023-04-03 08:40:01|1680511214|NO25|NO25|4|13.3|BWLPG-NO|BW LPG Ltd|100|-10|-133|100|DNO-NO|DNO International ASA|100|100|1330|0|FRO-NO|Frontline Ltd (No)|100|-57|-758.1|100|REC-NO|REC Silicon ASA|100|-3|-39.9|0
1680511201|2023-04-03 08:40:01|1680511216|SE30|SE30|3|0.8|HMB-SE|Hennes & Mauritz AB|100|83|66.4|50|BOL-SE|Boliden AB|0|-100|-80|0|VOLVB-SE|Volvo AB - B|0|-55|-44|100
1680511201|2023-04-03 08:40:01|1680511218|ES35|ES35|10|2.6|IBE-ES|Iberdrola SA|100|-43|-111.8|24|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-67|-174.2|42|SAN-ES|Banco Santander SA (ES)|10|58|150.8|50|MTS-ES|ArcelorMittal (ES)|3|-97|-252.2|75|SAB-ES|Banco de Sabadell SA|2|67|174.2|67|ANA-ES|Acciona SA|1|-35|-91|0|CLNX-ES|Cellnex Telecom SAU|1|-4|-10.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|44.2|100|ACX-ES|Acerinox SA|0|-31|-80.6|100|BKT-ES|Bankinter SA|0|86|223.6|100
1680511201|2023-04-03 08:40:01|1680511221|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|67|154.1|80|AAPL-US|Apple Inc (All Sessions)|47|66|151.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|32|8|18.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|16|79|181.7|100|BA-US|Boeing Co (All Sessions)|11|30|69|67|INTC-US|Intel Corp (All Sessions)|5|74|170.2|50|MCD-US|McDonald's Corp (All Sessions)|5|26|59.8|50|AXP-US|American Express Co (All Sessions)|0|67|154.1|100|CVX-US|Chevron Corp (All Sessions)|0|18|41.4|0|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|0
1680511201|2023-04-03 08:40:01|1680511223|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|23|AAPL-US|Apple Inc (All Sessions)|73|72|151.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|45|9|18.9|43|DVN-US|Devon Energy Corp|36|72|151.2|33|BAC-US|Bank of America Corp (All Sessions)|27|39|81.9|20|GS-US|Goldman Sachs Group Inc (All Sessions)|18|87|182.7|100|APA-US|Apache Corp|9|91|191.1|67|BA-US|Boeing Co (All Sessions)|9|33|69.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|12.6|100|MCD-US|McDonald's Corp (All Sessions)|0|29|60.9|50
1680511201|2023-04-03 08:40:01|1680511225|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|80|FB-US|Meta Platforms Inc (All Sessions)|63|46|202.4|23|AAPL-US|Apple Inc (All Sessions)|47|34|149.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|37|63|277.2|38|MU-US|Micron Technology Inc (All Sessions)|32|-99|-435.6|29|AMZN-US|Amazon.com Inc (All Sessions)|26|27|118.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|49|215.6|25|INTC-US|Intel Corp (All Sessions)|5|39|171.6|50|NFLX-US|Netflix Inc (All Sessions)|5|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0
1680511201|2023-04-03 08:40:01|1680511228|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|90
1680511201|2023-04-03 08:40:01|1680511233|SGBC|SGBC|3|2.2|DBS-SG|DBS Group Holdings Ltd|100|-5|-11|25|KEP-SG|Keppel Corp Ltd|67|60|132|33|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0
1680511201|2023-04-03 08:40:01|1680511241|ZA40|ZA40|4|4.6|SOL-ZA|Sasol Ltd|100|100|460|20|IMP-ZA|Impala Platinum Holdings Ltd|25|-5|-23|50|MTN-ZA|MTN Group Ltd|25|26|119.6|50|INL-ZA|Investec Ltd|0|18|82.8|0
1680511502|2023-04-03 08:45:02|1680511505|DE30|DE30|8|6.6|DBK-DE|Deutsche Bank AG|100|36|237.6|42|ENR-DE|Siemens Energy|36|100|660|40|BAY-DE|Bayer AG|18|11|72.6|67|ADS-DE|Adidas AG|9|7|46.2|50|SAPG-DE|SAP AG (DE)|9|2|13.2|100|ANN-DE|Vonovia SE|0|-7|-46.2|100|EOA-DE|E.ON SE|0|-11|-72.6|0|SIEG-DE|Siemens AG|0|-11|-72.6|100
1680511502|2023-04-03 08:45:02|1680511508|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|80|200|13|GLE-FR|Societe Generale SA|36|97|242.5|67|GSZ-FR|ENGIE SA|7|21|52.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-8|-20|100|EAD-FR|Airbus Group NV (FR)|0|63|157.5|0|EN-FR|Bouygues SA|0|29|72.5|100|PP-FR|Kering|0|3|7.5|100|RENA-FR|Renault SA|0|28|70|100|RI-FR|Pernod Ricard SA|0|-5|-12.5|0
1680511502|2023-04-03 08:45:02|1680511510|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|50|215|30|LLOY-UK|Lloyds Banking Group PLC|93|47|202.1|16|BT-UK|BT Group PLC|39|31|133.3|7|RR-UK|Rolls-Royce Holdings PLC|27|22|94.6|58|VOD-UK|Vodafone Group PLC|18|21|90.3|29|LGEN-UK|Legal & General Group PLC|16|22|94.6|32|BP-UK|BP PLC|11|99|425.7|33|RBS-UK|NatWest Group PLC|6|31|133.3|7|HSBA-UK|HSBC Holdings PLC (LSE)|2|51|219.3|18|AV-UK|Aviva PLC|0|17|73.1|100
1680511502|2023-04-03 08:45:02|1680511512|DETE30|DETE30|2|0.8|S92-DE|SMA Solar Technology AG|100|-91|-72.8|0|SRT3-DE|Sartorius AG - Pfd|100|-55|-44|100
1680511502|2023-04-03 08:45:02|1680511513|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-97|30|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-10|-10|100|NOV-CH|Novartis AG|0|57|57|0
1680511502|2023-04-03 08:45:02|1680511515|NO25|NO25|2|7.6|BWLPG-NO|BW LPG Ltd|100|-18|-136.8|100|FRO-NO|Frontline Ltd (No)|100|-99|-752.4|100
1680511502|2023-04-03 08:45:02|1680511516|SE30|SE30|3|1.8|ASSAB-SE|Assa Abloy AB - B|100|-95|-171|0|BOL-SE|Boliden AB|100|-43|-77.4|0|HMB-SE|Hennes & Mauritz AB|100|41|73.8|100
1680511502|2023-04-03 08:45:02|1680511518|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-72|-180|42|SAN-ES|Banco Santander SA (ES)|82|61|152.5|50|IBE-ES|Iberdrola SA|45|-45|-112.5|33|SAB-ES|Banco de Sabadell SA|27|72|180|75|ANA-ES|Acciona SA|9|-36|-90|0|MTS-ES|ArcelorMittal (ES)|9|-100|-250|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|18|45|100|ACX-ES|Acerinox SA|0|-30|-75|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-7.5|100|ELE-ES|Endesa SA|0|-16|-40|100
1680511502|2023-04-03 08:45:02|1680511521|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|81|153.9|76|AAPL-US|Apple Inc (All Sessions)|45|79|150.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|35|9|17.1|38|GS-US|Goldman Sachs Group Inc (All Sessions)|15|96|182.4|100|BA-US|Boeing Co (All Sessions)|10|36|68.4|67|INTC-US|Intel Corp (All Sessions)|10|90|171|67|MCD-US|McDonald's Corp (All Sessions)|10|32|60.8|33|MRK-US|Merck & Co Inc (All Sessions)|5|24|45.6|100|AXP-US|American Express Co (All Sessions)|0|81|153.9|100|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0
1680511502|2023-04-03 08:45:02|1680511523|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|29|DVN-US|Devon Energy Corp|92|72|151.2|54|AAPL-US|Apple Inc (All Sessions)|67|72|151.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|50|9|18.9|38|BAC-US|Bank of America Corp (All Sessions)|25|39|81.9|20|GS-US|Goldman Sachs Group Inc (All Sessions)|17|87|182.7|100|APA-US|Apache Corp|8|91|191.1|67|BA-US|Boeing Co (All Sessions)|8|33|69.3|67|MCD-US|McDonald's Corp (All Sessions)|8|29|60.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|12.6|100
1680511502|2023-04-03 08:45:02|1680511525|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|76|FB-US|Meta Platforms Inc (All Sessions)|65|46|202.4|29|AAPL-US|Apple Inc (All Sessions)|45|34|149.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|35|63|277.2|38|AMZN-US|Amazon.com Inc (All Sessions)|30|27|118.8|57|MU-US|Micron Technology Inc (All Sessions)|30|-99|-435.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|49|215.6|25|INTC-US|Intel Corp (All Sessions)|10|39|171.6|67|NFLX-US|Netflix Inc (All Sessions)|5|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0
1680511502|2023-04-03 08:45:02|1680511528|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|89
1680511502|2023-04-03 08:45:02|1680511532|SGBC|SGBC|3|2.2|DBS-SG|DBS Group Holdings Ltd|100|-5|-11|25|KEP-SG|Keppel Corp Ltd|67|60|132|33|SMM-SG|SembCorp Marine Ltd|0|96|211.2|0
1680511502|2023-04-03 08:45:02|1680511539|ZA40|ZA40|4|4.4|SOL-ZA|Sasol Ltd|100|98|431.2|29|MTN-ZA|MTN Group Ltd|17|28|123.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-35.2|0|INL-ZA|Investec Ltd|0|21|92.4|0
1680511801|2023-04-03 08:50:01|1680511804|DE30|DE30|7|6|DBK-DE|Deutsche Bank AG|100|37|222|46|ENR-DE|Siemens Energy|50|100|600|29|ADS-DE|Adidas AG|8|9|54|50|BAY-DE|Bayer AG|8|14|84|50|ANN-DE|Vonovia SE|0|-8|-48|100|EOA-DE|E.ON SE|0|-12|-72|0|SAPG-DE|SAP AG (DE)|0|2|12|100
1680511801|2023-04-03 08:50:01|1680511806|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|100|230|67|BNPP-FR|BNP Paribas SA|60|83|190.9|50|GSZ-FR|ENGIE SA|20|23|52.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-10|-23|100|EAD-FR|Airbus Group NV (FR)|0|72|165.6|0|EN-FR|Bouygues SA|0|33|75.9|100|PP-FR|Kering|0|2|4.6|100|RENA-FR|Renault SA|0|25|57.5|100|RI-FR|Pernod Ricard SA|0|-3|-6.9|0
1680511801|2023-04-03 08:50:01|1680511808|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|47|192.7|31|LLOY-UK|Lloyds Banking Group PLC|95|48|196.8|18|BT-UK|BT Group PLC|41|32|131.2|7|RR-UK|Rolls-Royce Holdings PLC|32|26|106.6|53|VOD-UK|Vodafone Group PLC|20|21|86.1|28|BP-UK|BP PLC|10|100|410|35|LGEN-UK|Legal & General Group PLC|10|22|90.2|12|RBS-UK|NatWest Group PLC|6|33|135.3|7|EZJ-UK|easyJet PLC|0|-23|-94.3|89|HSBA-UK|HSBC Holdings PLC (LSE)|0|53|217.3|11
1680511801|2023-04-03 08:50:01|1680511810|DETE30|DETE30|2|0.5|S92-DE|SMA Solar Technology AG|100|-90|-45|0|SRT3-DE|Sartorius AG - Pfd|100|-74|-37|100
1680511801|2023-04-03 08:50:01|1680511812|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-94|27|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-7|-7|100
1680511801|2023-04-03 08:50:01|1680511814|NO25|NO25|1|8.1|FRO-NO|Frontline Ltd (No)|100|-99|-801.9|100
1680511801|2023-04-03 08:50:01|1680511816|SE30|SE30|3|1.8|ASSAB-SE|Assa Abloy AB - B|100|-96|-172.8|0|BOL-SE|Boliden AB|100|-49|-88.2|0|HMB-SE|Hennes & Mauritz AB|100|62|111.6|100
1680511801|2023-04-03 08:50:01|1680511818|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-169|42|SAN-ES|Banco Santander SA (ES)|82|55|143|50|SAB-ES|Banco de Sabadell SA|27|65|169|75|ANA-ES|Acciona SA|18|-36|-93.6|33|MTS-ES|ArcelorMittal (ES)|9|-100|-260|100|REP-ES|Repsol SA|9|78|202.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|49.4|100|ACX-ES|Acerinox SA|0|-31|-80.6|100|CLNX-ES|Cellnex Telecom SAU|0|3|7.8|100|ELE-ES|Endesa SA|0|-23|-59.8|100
1680511801|2023-04-03 08:50:01|1680511820|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|81|153.9|76|AAPL-US|Apple Inc (All Sessions)|55|79|150.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|35|9|17.1|38|GS-US|Goldman Sachs Group Inc (All Sessions)|15|96|182.4|100|BA-US|Boeing Co (All Sessions)|10|36|68.4|67|INTC-US|Intel Corp (All Sessions)|10|90|171|67|MCD-US|McDonald's Corp (All Sessions)|10|32|60.8|33|MRK-US|Merck & Co Inc (All Sessions)|5|24|45.6|100|AXP-US|American Express Co (All Sessions)|0|81|153.9|100|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0
1680511801|2023-04-03 08:50:01|1680511822|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|33|AAPL-US|Apple Inc (All Sessions)|85|72|151.2|54|DVN-US|Devon Energy Corp|85|72|151.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|46|9|18.9|38|BAC-US|Bank of America Corp (All Sessions)|23|39|81.9|20|GS-US|Goldman Sachs Group Inc (All Sessions)|15|87|182.7|100|APA-US|Apache Corp|8|91|191.1|67|BA-US|Boeing Co (All Sessions)|8|33|69.3|67|MCD-US|McDonald's Corp (All Sessions)|8|29|60.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|12.6|100
1680511801|2023-04-03 08:50:01|1680511825|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|76|FB-US|Meta Platforms Inc (All Sessions)|70|46|202.4|33|AAPL-US|Apple Inc (All Sessions)|60|34|149.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|35|63|277.2|38|AMZN-US|Amazon.com Inc (All Sessions)|30|27|118.8|57|MU-US|Micron Technology Inc (All Sessions)|30|-99|-435.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|49|215.6|25|INTC-US|Intel Corp (All Sessions)|10|39|171.6|67|NFLX-US|Netflix Inc (All Sessions)|5|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0
1680511801|2023-04-03 08:50:01|1680511828|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|89
1680511801|2023-04-03 08:50:01|1680511831|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-8|-11.2|25|KEP-SG|Keppel Corp Ltd|0|95|133|33
1680511801|2023-04-03 08:50:01|1680511839|ZA40|ZA40|5|4.6|SOL-ZA|Sasol Ltd|100|98|450.8|29|MTN-ZA|MTN Group Ltd|17|26|119.6|50|GRT-ZA|Growthpoint Properties Ltd|0|12|55.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-46|0|INL-ZA|Investec Ltd|0|19|87.4|0
1680512101|2023-04-03 08:55:01|1680512104|DE30|DE30|6|5.8|DBK-DE|Deutsche Bank AG|100|44|255.2|46|ENR-DE|Siemens Energy|42|99|574.2|33|ADS-DE|Adidas AG|17|11|63.8|67|BAY-DE|Bayer AG|8|14|81.2|50|ANN-DE|Vonovia SE|0|-6|-34.8|100|EOA-DE|E.ON SE|0|-12|-69.6|0
1680512101|2023-04-03 08:55:01|1680512107|FR40|FR40|10|2.5|EAD-FR|Airbus Group NV (FR)|100|63|157.5|79|GLE-FR|Societe Generale SA|38|99|247.5|67|BNPP-FR|BNP Paribas SA|23|82|205|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-9|-22.5|100|SU-FR|Schneider Electric SA|15|-52|-130|67|EN-FR|Bouygues SA|0|32|80|100|GSZ-FR|ENGIE SA|0|21|52.5|100|PP-FR|Kering|0|1|2.5|100|RENA-FR|Renault SA|0|22|55|100|RI-FR|Pernod Ricard SA|0|-3|-7.5|0
1680512101|2023-04-03 08:55:01|1680512109|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|49|205.8|18|BARC-UK|Barclays PLC|76|51|214.2|29|BT-UK|BT Group PLC|44|29|121.8|8|RR-UK|Rolls-Royce Holdings PLC|42|26|109.2|58|FRES-UK|Fresnillo PLC|25|-14|-58.8|100|VOD-UK|Vodafone Group PLC|13|19|79.8|24|BP-UK|BP PLC|10|99|415.8|40|LGEN-UK|Legal & General Group PLC|10|25|105|13|RBS-UK|NatWest Group PLC|3|40|168|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-172.2|75
1680512101|2023-04-03 08:55:01|1680512111|DETE30|DETE30|2|0.8|S92-DE|SMA Solar Technology AG|100|-89|-71.2|0|SRT3-DE|Sartorius AG - Pfd|100|-66|-52.8|100
1680512101|2023-04-03 08:55:01|1680512113|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-92|20|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-14|-14|100
1680512101|2023-04-03 08:55:01|1680512115|NO25|NO25|1|1.8|SCH-NO|Schibsted ASA - A|100|-95|-171|100
1680512101|2023-04-03 08:55:01|1680512117|SE30|SE30|3|1.8|ASSAB-SE|Assa Abloy AB - B|100|-96|-172.8|0|BOL-SE|Boliden AB|100|-44|-79.2|0|HMB-SE|Hennes & Mauritz AB|100|61|109.8|100
1680512101|2023-04-03 08:55:01|1680512119|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-63|-170.1|36|SAN-ES|Banco Santander SA (ES)|40|56|151.2|60|ANA-ES|Acciona SA|30|-38|-102.6|50|SAB-ES|Banco de Sabadell SA|30|72|194.4|75|MTS-ES|ArcelorMittal (ES)|10|-98|-264.6|100|REP-ES|Repsol SA|10|70|189|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|40.5|100|ACX-ES|Acerinox SA|0|-31|-83.7|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|ELE-ES|Endesa SA|0|-21|-56.7|100
1680512101|2023-04-03 08:55:01|1680512122|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|81|153.9|76|AAPL-US|Apple Inc (All Sessions)|60|79|150.1|54|XOM-US|Exxon Mobil Corp (All Sessions)|35|9|17.1|38|GS-US|Goldman Sachs Group Inc (All Sessions)|15|96|182.4|100|BA-US|Boeing Co (All Sessions)|10|36|68.4|67|INTC-US|Intel Corp (All Sessions)|10|90|171|67|MCD-US|McDonald's Corp (All Sessions)|10|32|60.8|33|MRK-US|Merck & Co Inc (All Sessions)|5|24|45.6|100|AXP-US|American Express Co (All Sessions)|0|81|153.9|100|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0
1680512101|2023-04-03 08:55:01|1680512124|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|30|AAPL-US|Apple Inc (All Sessions)|61|72|151.2|54|DVN-US|Devon Energy Corp|61|72|151.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|33|9|18.9|38|BAC-US|Bank of America Corp (All Sessions)|17|39|81.9|20|GS-US|Goldman Sachs Group Inc (All Sessions)|11|87|182.7|100|APA-US|Apache Corp|6|91|191.1|67|BA-US|Boeing Co (All Sessions)|6|33|69.3|67|MCD-US|McDonald's Corp (All Sessions)|6|29|60.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|12.6|100
1680512101|2023-04-03 08:55:01|1680512126|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|76|FB-US|Meta Platforms Inc (All Sessions)|95|46|202.4|30|AAPL-US|Apple Inc (All Sessions)|60|34|149.6|54|AMZN-US|Amazon.com Inc (All Sessions)|35|27|118.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|35|63|277.2|38|MU-US|Micron Technology Inc (All Sessions)|30|-99|-435.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|49|215.6|25|INTC-US|Intel Corp (All Sessions)|10|39|171.6|67|NFLX-US|Netflix Inc (All Sessions)|5|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0
1680512101|2023-04-03 08:55:01|1680512129|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|89
1680512101|2023-04-03 08:55:01|1680512133|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|-5|-10.5|25|KEP-SG|Keppel Corp Ltd|33|63|132.3|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100
1680512101|2023-04-03 08:55:01|1680512140|ZA40|ZA40|4|4.5|SOL-ZA|Sasol Ltd|100|100|450|29|MTN-ZA|MTN Group Ltd|17|23|103.5|50|GRT-ZA|Growthpoint Properties Ltd|0|12|54|100|INL-ZA|Investec Ltd|0|24|108|0
1680512401|2023-04-03 09:00:01|1680512404|DE30|DE30|5|5.3|DBK-DE|Deutsche Bank AG|100|46|243.8|42|ENR-DE|Siemens Energy|45|99|524.7|33|ADS-DE|Adidas AG|9|14|74.2|100|BAY-DE|Bayer AG|0|17|90.1|0|EOA-DE|E.ON SE|0|-14|-74.2|0
1680512401|2023-04-03 09:00:01|1680512407|FR40|FR40|9|2.3|EAD-FR|Airbus Group NV (FR)|100|68|156.4|85|GLE-FR|Societe Generale SA|33|100|230|60|BNPP-FR|BNP Paribas SA|25|81|186.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-10|-23|100|SU-FR|Schneider Electric SA|17|-55|-126.5|67|EN-FR|Bouygues SA|0|30|69|100|GSZ-FR|ENGIE SA|0|19|43.7|100|PP-FR|Kering|0|3|6.9|100|RI-FR|Pernod Ricard SA|0|-1|-2.3|0
1680512401|2023-04-03 09:00:01|1680512409|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|48|201.6|16|FRES-UK|Fresnillo PLC|73|-10|-42|100|BARC-UK|Barclays PLC|70|49|205.8|28|BT-UK|BT Group PLC|46|34|142.8|7|RR-UK|Rolls-Royce Holdings PLC|42|25|105|58|BP-UK|BP PLC|13|100|420|41|VOD-UK|Vodafone Group PLC|11|17|71.4|19|LGEN-UK|Legal & General Group PLC|8|20|84|14|RBS-UK|NatWest Group PLC|3|37|155.4|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-49|-205.8|75
1680512401|2023-04-03 09:00:01|1680512410|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|-95|-123.5|100
1680512401|2023-04-03 09:00:01|1680512415|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|20
1680512401|2023-04-03 09:00:01|1680512417|NO25|NO25|1|1.8|SCH-NO|Schibsted ASA - A|100|-99|-178.2|100
1680512401|2023-04-03 09:00:01|1680512419|SE30|SE30|2|1.8|ASSAB-SE|Assa Abloy AB - B|100|-96|-172.8|0|HMB-SE|Hennes & Mauritz AB|100|53|95.4|100
1680512401|2023-04-03 09:00:01|1680512421|ES35|ES35|9|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-74|-192.4|42|SAN-ES|Banco Santander SA (ES)|36|58|150.8|60|ANA-ES|Acciona SA|27|-40|-104|50|SAB-ES|Banco de Sabadell SA|27|67|174.2|75|REP-ES|Repsol SA|9|78|202.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|31.2|100|ACX-ES|Acerinox SA|0|-32|-83.2|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-7.8|100|MTS-ES|ArcelorMittal (ES)|0|-97|-252.2|100
1680512401|2023-04-03 09:00:01|1680512423|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|81|153.9|75|AAPL-US|Apple Inc (All Sessions)|63|79|150.1|54|XOM-US|Exxon Mobil Corp (All Sessions)|32|9|17.1|29|GS-US|Goldman Sachs Group Inc (All Sessions)|16|96|182.4|100|BA-US|Boeing Co (All Sessions)|11|36|68.4|67|MCD-US|McDonald's Corp (All Sessions)|11|32|60.8|33|INTC-US|Intel Corp (All Sessions)|5|90|171|50|MRK-US|Merck & Co Inc (All Sessions)|5|24|45.6|100|AXP-US|American Express Co (All Sessions)|0|81|153.9|100|CVX-US|Chevron Corp (All Sessions)|0|22|41.8|0
1680512401|2023-04-03 09:00:01|1680512425|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|26|AAPL-US|Apple Inc (All Sessions)|65|72|151.2|54|DVN-US|Devon Energy Corp|65|72|151.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|29|9|18.9|29|BAC-US|Bank of America Corp (All Sessions)|18|39|81.9|20|GS-US|Goldman Sachs Group Inc (All Sessions)|12|87|182.7|100|APA-US|Apache Corp|6|91|191.1|67|BA-US|Boeing Co (All Sessions)|6|33|69.3|67|MCD-US|McDonald's Corp (All Sessions)|6|29|60.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|12.6|100
1680512401|2023-04-03 09:00:01|1680512428|USTECH|USTECH|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|75|FB-US|Meta Platforms Inc (All Sessions)|95|46|202.4|26|AAPL-US|Apple Inc (All Sessions)|63|34|149.6|54|AMZN-US|Amazon.com Inc (All Sessions)|37|27|118.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|26|63|277.2|33|MU-US|Micron Technology Inc (All Sessions)|16|-99|-435.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|49|215.6|25|INTC-US|Intel Corp (All Sessions)|5|39|171.6|50|NFLX-US|Netflix Inc (All Sessions)|5|49|215.6|0|AAL-US|American Airlines Group Inc|0|41|180.4|0
1680512401|2023-04-03 09:00:01|1680512431|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|75
1680512401|2023-04-03 09:00:01|1680512434|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-8|-11.2|50|KEP-SG|Keppel Corp Ltd|0|95|133|100|UOB-SG|United Overseas Bank Ltd|0|-36|-50.4|100|WIL-SG|Wilmar International Ltd|0|59|82.6|0
1680512401|2023-04-03 09:00:01|1680512441|ZA40|ZA40|4|4.7|SOL-ZA|Sasol Ltd|100|100|470|29|MTN-ZA|MTN Group Ltd|17|23|108.1|50|GRT-ZA|Growthpoint Properties Ltd|0|12|56.4|100|INL-ZA|Investec Ltd|0|27|126.9|0
1680512701|2023-04-03 09:05:01|1680512705|DE30|DE30|5|5|DBK-DE|Deutsche Bank AG|100|52|260|43|ENR-DE|Siemens Energy|23|99|495|25|ADS-DE|Adidas AG|8|17|85|100|BAY-DE|Bayer AG|0|19|95|0|EOA-DE|E.ON SE|0|-13|-65|0
1680512701|2023-04-03 09:05:01|1680512707|FR40|FR40|9|2.5|EAD-FR|Airbus Group NV (FR)|100|61|152.5|85|BNPP-FR|BNP Paribas SA|25|82|205|50|GLE-FR|Societe Generale SA|17|97|242.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-4|-10|100|SU-FR|Schneider Electric SA|17|-48|-120|67|EN-FR|Bouygues SA|0|30|75|100|GSZ-FR|ENGIE SA|0|17|42.5|100|PP-FR|Kering|0|0|0|100|RI-FR|Pernod Ricard SA|0|-1|-2.5|0
1680512701|2023-04-03 09:05:01|1680512709|FT100|FT100|10|4.4|FRES-UK|Fresnillo PLC|100|-12|-52.8|100|LLOY-UK|Lloyds Banking Group PLC|98|48|211.2|23|BARC-UK|Barclays PLC|66|53|233.2|23|BT-UK|BT Group PLC|44|36|158.4|5|RR-UK|Rolls-Royce Holdings PLC|38|27|118.8|51|LGEN-UK|Legal & General Group PLC|36|20|88|6|BP-UK|BP PLC|3|98|431.2|46|RBS-UK|NatWest Group PLC|3|36|158.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-42|-184.8|67|VOD-UK|Vodafone Group PLC|0|18|79.2|18
1680512701|2023-04-03 09:05:01|1680512713|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-97|23
1680512701|2023-04-03 09:05:01|1680512715|NO25|NO25|1|1.8|SCH-NO|Schibsted ASA - A|100|-97|-174.6|100
1680512701|2023-04-03 09:05:01|1680512717|SE30|SE30|3|1.7|ASSAB-SE|Assa Abloy AB - B|100|-99|-168.3|0|ATCOA-SE|Atlas Copco AB - A|100|-55|-93.5|0|HMB-SE|Hennes & Mauritz AB|100|67|113.9|100
1680512701|2023-04-03 09:05:01|1680512719|ES35|ES35|9|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-70|-175|42|SAN-ES|Banco Santander SA (ES)|36|70|175|60|ANA-ES|Acciona SA|27|-39|-97.5|50|SAB-ES|Banco de Sabadell SA|27|78|195|75|REP-ES|Repsol SA|9|79|197.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|16|40|100|ACX-ES|Acerinox SA|0|-29|-72.5|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|MTS-ES|ArcelorMittal (ES)|0|-97|-242.5|100
1680512701|2023-04-03 09:05:01|1680512721|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|68|DIS-US|Walt Disney Co (All Sessions)|33|99|227.7|57|MSFT-US|Microsoft Corp (All Sessions)|17|67|154.1|75|CVX-US|Chevron Corp (All Sessions)|0|18|41.4|0|INTC-US|Intel Corp (All Sessions)|0|74|170.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|117.3|0|PFE-US|Pfizer Inc (All Sessions)|0|42|96.6|100
1680512701|2023-04-03 09:05:01|1680512723|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|22|AAPL-US|Apple Inc (All Sessions)|38|43|150.5|63|DVN-US|Devon Energy Corp|31|43|150.5|71|BAC-US|Bank of America Corp (All Sessions)|19|23|80.5|20|BA-US|Boeing Co (All Sessions)|6|20|70|67|MCD-US|McDonald's Corp (All Sessions)|6|17|59.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|5|17.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|10.5|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|13|45.5|100
1680512701|2023-04-03 09:05:01|1680512725|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|46|202.4|22|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|78|AAPL-US|Apple Inc (All Sessions)|41|34|149.6|63|AMZN-US|Amazon.com Inc (All Sessions)|35|27|118.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|24|63|277.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|49|215.6|25|MU-US|Micron Technology Inc (All Sessions)|12|-99|-435.6|67|INTC-US|Intel Corp (All Sessions)|6|39|171.6|50|EBAY-US|eBay Inc (All Sessions)|0|25|110|100
1680512701|2023-04-03 09:05:01|1680512729|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|75
1680512701|2023-04-03 09:05:01|1680512732|SGBC|SGBC|4|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|205.8|100|DBS-SG|DBS Group Holdings Ltd|0|-5|-10.5|0|KEP-SG|Keppel Corp Ltd|0|63|132.3|100
1680512701|2023-04-03 09:05:01|1680512740|ZA40|ZA40|7|4.8|SOL-ZA|Sasol Ltd|100|99|475.2|29|MTN-ZA|MTN Group Ltd|17|16|76.8|50|SBK-ZA|Standard Bank Group Ltd|17|26|124.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-72|100|GRT-ZA|Growthpoint Properties Ltd|0|-2|-9.6|100|INL-ZA|Investec Ltd|0|21|100.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-12|-57.6|100
1680513004|2023-04-03 09:10:04|1680513008|DE30|DE30|5|5.4|DBK-DE|Deutsche Bank AG|100|52|280.8|46|ENR-DE|Siemens Energy|25|99|534.6|25|ADS-DE|Adidas AG|8|15|81|100|BAY-DE|Bayer AG|0|17|91.8|0|EOA-DE|E.ON SE|0|-15|-81|0
1680513004|2023-04-03 09:10:04|1680513010|FR40|FR40|8|2.7|EAD-FR|Airbus Group NV (FR)|100|57|153.9|85|BNPP-FR|BNP Paribas SA|25|82|221.4|50|GLE-FR|Societe Generale SA|17|99|267.3|67|SU-FR|Schneider Electric SA|17|-42|-113.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-6|-16.2|100|EN-FR|Bouygues SA|0|30|81|100|GSZ-FR|ENGIE SA|0|16|43.2|100|PP-FR|Kering|0|1|2.7|100
1680513004|2023-04-03 09:10:04|1680513012|FT100|FT100|10|4.3|FRES-UK|Fresnillo PLC|100|-12|-51.6|100|LLOY-UK|Lloyds Banking Group PLC|92|53|227.9|20|BARC-UK|Barclays PLC|62|56|240.8|22|BT-UK|BT Group PLC|45|39|167.7|8|LGEN-UK|Legal & General Group PLC|37|26|111.8|6|RR-UK|Rolls-Royce Holdings PLC|37|30|129|47|RBS-UK|NatWest Group PLC|5|40|172|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-32|-137.6|67|BP-UK|BP PLC|2|100|430|36|VOD-UK|Vodafone Group PLC|0|18|77.4|20
1680513004|2023-04-03 09:10:04|1680513016|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-65.8|25
1680513004|2023-04-03 09:10:04|1680513018|NO25|NO25|2|7.2|FRO-NO|Frontline Ltd (No)|100|-99|-712.8|100|SCH-NO|Schibsted ASA - A|100|-25|-180|100
1680513004|2023-04-03 09:10:04|1680513020|SE30|SE30|4|1.8|ASSAB-SE|Assa Abloy AB - B|100|-93|-167.4|0|ATCOA-SE|Atlas Copco AB - A|100|-41|-73.8|0|HMB-SE|Hennes & Mauritz AB|100|95|171|100|TEL2b-SE|Tele2 AB - B|100|-20|-36|0
1680513004|2023-04-03 09:10:04|1680513022|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|88|184.8|50|ANA-ES|Acciona SA|60|-44|-92.4|50|ITX-ES|Inditex SA|60|20|42|0|SAB-ES|Banco de Sabadell SA|60|100|210|75|REP-ES|Repsol SA|40|96|201.6|67|ACX-ES|Acerinox SA|0|-30|-63|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-61|-128.1|100
1680513004|2023-04-03 09:10:04|1680513025|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|44|154|75|AAPL-US|Apple Inc (All Sessions)|47|43|150.5|63|BA-US|Boeing Co (All Sessions)|13|20|70|67|MCD-US|McDonald's Corp (All Sessions)|13|17|59.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|5|17.5|0|DIS-US|Walt Disney Co (All Sessions)|7|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|7|97|339.5|50|INTC-US|Intel Corp (All Sessions)|7|49|171.5|50|MRK-US|Merck & Co Inc (All Sessions)|7|13|45.5|100|AXP-US|American Express Co (All Sessions)|0|44|154|100
1680513004|2023-04-03 09:10:04|1680513027|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|22|AAPL-US|Apple Inc (All Sessions)|38|43|150.5|63|DVN-US|Devon Energy Corp|31|43|150.5|71|BA-US|Boeing Co (All Sessions)|6|20|70|67|MCD-US|McDonald's Corp (All Sessions)|6|17|59.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|5|17.5|0|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|50|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|13|45.5|100
1680513004|2023-04-03 09:10:04|1680513030|USTECH|USTECH|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|73|204.4|22|MSFT-US|Microsoft Corp (All Sessions)|88|55|154|75|AAPL-US|Apple Inc (All Sessions)|41|54|151.2|63|AMZN-US|Amazon.com Inc (All Sessions)|41|43|120.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|100|280|0|INTC-US|Intel Corp (All Sessions)|6|61|170.8|50|NFLX-US|Netflix Inc (All Sessions)|6|77|215.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|77|215.6|50|EBAY-US|eBay Inc (All Sessions)|0|40|112|100
1680513004|2023-04-03 09:10:04|1680513033|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|80
1680513004|2023-04-03 09:10:04|1680513037|SGBC|SGBC|3|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|75|98|205.8|100|KEP-SG|Keppel Corp Ltd|0|63|132.3|100
1680513004|2023-04-03 09:10:04|1680513044|ZA40|ZA40|7|5.1|SOL-ZA|Sasol Ltd|100|100|510|29|SBK-ZA|Standard Bank Group Ltd|17|29|147.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-71.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-2|-10.2|100|INL-ZA|Investec Ltd|0|21|107.1|0|MTN-ZA|MTN Group Ltd|0|19|96.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-8|-40.8|100
1680513302|2023-04-03 09:15:02|1680513305|DE30|DE30|10|5.1|ENR-DE|Siemens Energy|100|100|510|40|DBK-DE|Deutsche Bank AG|50|49|249.9|67|DTE-DE|Deutsche Telekom AG|50|8|40.8|100|ZAL-DE|Zalando SE|50|10|51|100|1COV-DE|Covestro AG|25|-19|-96.9|50|ADS-DE|Adidas AG|25|16|81.6|50|ANN-DE|Vonovia SE|25|-5|-25.5|50|SIEG-DE|Siemens AG|25|-15|-76.5|50|DHER-DE|Delivery Hero SE|0|-50|-255|100|EAD-DE|Airbus Group NV (DE)|0|29|147.9|0
1680513302|2023-04-03 09:15:02|1680513307|FR40|FR40|8|2.6|EAD-FR|Airbus Group NV (FR)|100|60|156|85|BNPP-FR|BNP Paribas SA|33|83|215.8|60|GLE-FR|Societe Generale SA|17|97|252.2|67|SU-FR|Schneider Electric SA|17|-42|-109.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-7|-18.2|100|EN-FR|Bouygues SA|0|30|78|100|GSZ-FR|ENGIE SA|0|12|31.2|100|PP-FR|Kering|0|-1|-2.6|100
1680513302|2023-04-03 09:15:02|1680513309|FT100|FT100|10|2.4|FRES-UK|Fresnillo PLC|100|-20|-48|100|LLOY-UK|Lloyds Banking Group PLC|94|93|223.2|17|BARC-UK|Barclays PLC|58|98|235.2|19|LGEN-UK|Legal & General Group PLC|37|38|91.2|6|RR-UK|Rolls-Royce Holdings PLC|37|47|112.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-61|-146.4|67|RBS-UK|NatWest Group PLC|5|68|163.2|15|BT-UK|BT Group PLC|0|64|153.6|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|88|211.2|40|VOD-UK|Vodafone Group PLC|0|33|79.2|20
1680513302|2023-04-03 09:15:02|1680513313|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|25
1680513302|2023-04-03 09:15:02|1680513315|NO25|NO25|2|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|100|SCH-NO|Schibsted ASA - A|100|-23|-163.3|100
1680513302|2023-04-03 09:15:02|1680513317|SE30|SE30|3|0.9|SWEDA-SE|Swedbank AB|100|67|60.3|0|ATCOB-SE|Atlas Copco AB - B|0|-87|-78.3|100|GETIB-SE|Getinge AB|0|97|87.3|0
1680513302|2023-04-03 09:15:02|1680513319|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|83|166|43|SAB-ES|Banco de Sabadell SA|67|92|184|60|ANA-ES|Acciona SA|50|-51|-102|50|ITX-ES|Inditex SA|50|20|40|0|REP-ES|Repsol SA|33|99|198|67|ACX-ES|Acerinox SA|0|-28|-56|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-70|-140|100
1680513302|2023-04-03 09:15:02|1680513322|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|44|154|64|AAPL-US|Apple Inc (All Sessions)|60|43|150.5|71|MCD-US|McDonald's Corp (All Sessions)|20|17|59.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|5|17.5|0|BA-US|Boeing Co (All Sessions)|10|20|70|100|DIS-US|Walt Disney Co (All Sessions)|10|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|10|97|339.5|50|INTC-US|Intel Corp (All Sessions)|10|49|171.5|50|MRK-US|Merck & Co Inc (All Sessions)|10|13|45.5|100|AXP-US|American Express Co (All Sessions)|0|44|154|100
1680513302|2023-04-03 09:15:02|1680513323|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|24|AAPL-US|Apple Inc (All Sessions)|33|43|150.5|71|DVN-US|Devon Energy Corp|33|43|150.5|71|MCD-US|McDonald's Corp (All Sessions)|7|17|59.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|5|17.5|0|BA-US|Boeing Co (All Sessions)|0|20|70|100|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|50|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|13|45.5|100
1680513302|2023-04-03 09:15:02|1680513326|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|46|202.4|24|MSFT-US|Microsoft Corp (All Sessions)|63|35|154|64|AAPL-US|Apple Inc (All Sessions)|38|34|149.6|71|AMZN-US|Amazon.com Inc (All Sessions)|38|27|118.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|13|63|277.2|0|INTC-US|Intel Corp (All Sessions)|6|39|171.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|49|215.6|50|EBAY-US|eBay Inc (All Sessions)|0|25|110|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680513302|2023-04-03 09:15:02|1680513329|HS34|HS34|1|0.8|762-HK|China Unicom Hong Kong Ltd|100|89|71.2|100
1680513302|2023-04-03 09:15:02|1680513333|SGBC|SGBC|3|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|75|98|205.8|100|KEP-SG|Keppel Corp Ltd|0|63|132.3|100
1680513302|2023-04-03 09:15:02|1680513341|ZA40|ZA40|7|5.3|SOL-ZA|Sasol Ltd|100|100|530|29|SBK-ZA|Standard Bank Group Ltd|17|30|159|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-84.8|100|GRT-ZA|Growthpoint Properties Ltd|0|0|0|100|INL-ZA|Investec Ltd|0|24|127.2|0|MTN-ZA|MTN Group Ltd|0|21|111.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-26.5|100
1680513601|2023-04-03 09:20:01|1680513605|DE30|DE30|7|5.2|DBK-DE|Deutsche Bank AG|100|47|244.4|55|ENR-DE|Siemens Energy|20|99|514.8|33|MUV2-DE|Muenchener Rueckversicherungs AG|10|-2|-10.4|100|ADS-DE|Adidas AG|0|13|67.6|100|BAY-DE|Bayer AG|0|18|93.6|0|EOA-DE|E.ON SE|0|-16|-83.2|0|SIEG-DE|Siemens AG|0|-12|-62.4|100
1680513601|2023-04-03 09:20:01|1680513607|FR40|FR40|8|2.4|EAD-FR|Airbus Group NV (FR)|100|67|160.8|85|GLE-FR|Societe Generale SA|42|100|240|67|BNPP-FR|BNP Paribas SA|25|87|208.8|75|RENA-FR|Renault SA|25|54|129.6|0|SU-FR|Schneider Electric SA|17|-43|-103.2|67|EN-FR|Bouygues SA|0|37|88.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-12|100|PP-FR|Kering|0|1|2.4|100
1680513601|2023-04-03 09:20:01|1680513610|FT100|FT100|10|4.2|FRES-UK|Fresnillo PLC|100|-15|-63|100|LLOY-UK|Lloyds Banking Group PLC|90|50|210|15|BARC-UK|Barclays PLC|60|51|214.2|19|RR-UK|Rolls-Royce Holdings PLC|33|26|109.2|47|LGEN-UK|Legal & General Group PLC|28|20|84|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-35|-147|67|RBS-UK|NatWest Group PLC|9|35|147|21|BT-UK|BT Group PLC|3|33|138.6|20|BP-UK|BP PLC|0|100|420|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|197.4|50
1680513601|2023-04-03 09:20:01|1680513616|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|30
1680513601|2023-04-03 09:20:01|1680513618|NO25|NO25|3|7.2|BWLPG-NO|BW LPG Ltd|100|-8|-57.6|100|FRO-NO|Frontline Ltd (No)|100|-100|-720|100|SCH-NO|Schibsted ASA - A|100|-21|-151.2|100
1680513601|2023-04-03 09:20:01|1680513620|SE30|SE30|4|1.7|ASSAB-SE|Assa Abloy AB - B|100|-89|-151.3|33|ATCOA-SE|Atlas Copco AB - A|0|-30|-51|0|HMB-SE|Hennes & Mauritz AB|0|95|161.5|100|TEL2b-SE|Tele2 AB - B|0|-24|-40.8|0
1680513601|2023-04-03 09:20:01|1680513622|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|88|158.4|43|SAB-ES|Banco de Sabadell SA|67|97|174.6|60|ANA-ES|Acciona SA|50|-56|-100.8|50|ITX-ES|Inditex SA|50|28|50.4|0|REP-ES|Repsol SA|33|97|174.6|67|ACX-ES|Acerinox SA|0|-29|-52.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-78|-140.4|100
1680513601|2023-04-03 09:20:01|1680513624|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|44|154|44|AAPL-US|Apple Inc (All Sessions)|75|43|150.5|86|MCD-US|McDonald's Corp (All Sessions)|25|17|59.5|33|BA-US|Boeing Co (All Sessions)|13|20|70|100|DIS-US|Walt Disney Co (All Sessions)|13|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|13|97|339.5|50|INTC-US|Intel Corp (All Sessions)|13|49|171.5|50|MRK-US|Merck & Co Inc (All Sessions)|13|13|45.5|100|AXP-US|American Express Co (All Sessions)|0|44|154|100|GE-US|General Electric Co (All Sessions)|0|49|171.5|0
1680513601|2023-04-03 09:20:01|1680513626|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|21|AAPL-US|Apple Inc (All Sessions)|46|43|150.5|86|DVN-US|Devon Energy Corp|46|43|150.5|71|MCD-US|McDonald's Corp (All Sessions)|15|17|59.5|33|BA-US|Boeing Co (All Sessions)|8|20|70|100|BAC-US|Bank of America Corp (All Sessions)|8|23|80.5|50|DIS-US|Walt Disney Co (All Sessions)|8|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|8|97|339.5|50|MRK-US|Merck & Co Inc (All Sessions)|8|13|45.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|10.5|100
1680513601|2023-04-03 09:20:01|1680513629|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|46|202.4|21|MSFT-US|Microsoft Corp (All Sessions)|62|35|154|44|AAPL-US|Apple Inc (All Sessions)|46|34|149.6|86|AMZN-US|Amazon.com Inc (All Sessions)|46|27|118.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|15|63|277.2|0|INTC-US|Intel Corp (All Sessions)|8|39|171.6|50|EBAY-US|eBay Inc (All Sessions)|0|25|110|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100|NFLX-US|Netflix Inc (All Sessions)|0|49|215.6|100
1680513601|2023-04-03 09:20:01|1680513635|SGBC|SGBC|2|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100
1680513601|2023-04-03 09:20:01|1680513643|ZA40|ZA40|7|5.6|SOL-ZA|Sasol Ltd|100|99|554.4|40|SBK-ZA|Standard Bank Group Ltd|25|29|162.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-84|100|GRT-ZA|Growthpoint Properties Ltd|0|0|0|100|INL-ZA|Investec Ltd|0|20|112|0|MTN-ZA|MTN Group Ltd|0|20|112|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-22.4|100
1680513902|2023-04-03 09:25:02|1680513905|DE30|DE30|7|4.6|DBK-DE|Deutsche Bank AG|100|50|230|44|ENR-DE|Siemens Energy|25|100|460|33|ADS-DE|Adidas AG|13|9|41.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|13|-5|-23|100|BAY-DE|Bayer AG|0|19|87.4|0|EOA-DE|E.ON SE|0|-21|-96.6|0|SIEG-DE|Siemens AG|0|-16|-73.6|100
1680513902|2023-04-03 09:25:02|1680513907|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|83|199.2|57|GLE-FR|Societe Generale SA|50|97|232.8|50|CS-FR|AXA SA|33|42|100.8|33|ACA-FR|Credit Agricole SA|17|56|134.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-7|-16.8|50|EAD-FR|Airbus Group NV (FR)|0|63|151.2|100|NOKIA-FR|Nokia Corporation|0|39|93.6|0
1680513902|2023-04-03 09:25:02|1680513910|FT100|FT100|10|4.3|FRES-UK|Fresnillo PLC|100|-19|-81.7|100|LLOY-UK|Lloyds Banking Group PLC|90|44|189.2|15|BARC-UK|Barclays PLC|60|50|215|19|RR-UK|Rolls-Royce Holdings PLC|33|25|107.5|47|LGEN-UK|Legal & General Group PLC|28|20|86|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-34|-146.2|67|RBS-UK|NatWest Group PLC|9|30|129|21|BT-UK|BT Group PLC|3|35|150.5|20|BP-UK|BP PLC|0|100|430|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|45|193.5|50
1680513902|2023-04-03 09:25:02|1680513914|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|30
1680513902|2023-04-03 09:25:02|1680513916|NO25|NO25|3|7.2|BWLPG-NO|BW LPG Ltd|100|-9|-64.8|100|FRO-NO|Frontline Ltd (No)|100|-99|-712.8|100|SCH-NO|Schibsted ASA - A|100|-25|-180|100
1680513902|2023-04-03 09:25:02|1680513918|SE30|SE30|4|1.8|ASSAB-SE|Assa Abloy AB - B|100|-86|-154.8|33|HMB-SE|Hennes & Mauritz AB|50|98|176.4|50|ATCOA-SE|Atlas Copco AB - A|0|-27|-48.6|0|TEL2b-SE|Tele2 AB - B|0|-28|-50.4|0
1680513902|2023-04-03 09:25:02|1680513920|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|78|156|43|SAB-ES|Banco de Sabadell SA|67|85|170|60|ITX-ES|Inditex SA|50|27|54|0|REP-ES|Repsol SA|33|97|194|67|ANA-ES|Acciona SA|17|-52|-104|100|ACX-ES|Acerinox SA|0|-34|-68|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-70|-140|100|IBE-ES|Iberdrola SA|0|-94|-188|0
1680513902|2023-04-03 09:25:02|1680513922|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|75|MSFT-US|Microsoft Corp (All Sessions)|86|44|154|29|MCD-US|McDonald's Corp (All Sessions)|29|17|59.5|33|BA-US|Boeing Co (All Sessions)|14|20|70|100|DIS-US|Walt Disney Co (All Sessions)|14|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|14|97|339.5|50|INTC-US|Intel Corp (All Sessions)|14|49|171.5|50|MRK-US|Merck & Co Inc (All Sessions)|14|13|45.5|100|GE-US|General Electric Co (All Sessions)|0|49|171.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|91|318.5|100
1680513902|2023-04-03 09:25:02|1680513924|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|203|40|AAPL-US|Apple Inc (All Sessions)|78|43|150.5|75|DVN-US|Devon Energy Corp|67|43|150.5|71|MCD-US|McDonald's Corp (All Sessions)|22|17|59.5|33|BA-US|Boeing Co (All Sessions)|11|20|70|100|DIS-US|Walt Disney Co (All Sessions)|11|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|11|97|339.5|50|MRK-US|Merck & Co Inc (All Sessions)|11|13|45.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|10.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0
1680513902|2023-04-03 09:25:02|1680513927|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|46|202.4|40|AAPL-US|Apple Inc (All Sessions)|78|34|149.6|75|MSFT-US|Microsoft Corp (All Sessions)|67|35|154|29|AMZN-US|Amazon.com Inc (All Sessions)|44|27|118.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|11|63|277.2|0|INTC-US|Intel Corp (All Sessions)|11|39|171.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100|NFLX-US|Netflix Inc (All Sessions)|0|49|215.6|100
1680513902|2023-04-03 09:25:02|1680513933|SGBC|SGBC|2|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100
1680513902|2023-04-03 09:25:02|1680513941|ZA40|ZA40|8|5.7|SOL-ZA|Sasol Ltd|100|100|570|40|SBK-ZA|Standard Bank Group Ltd|25|28|159.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-79.8|100|BVT-ZA|Bidvest Group Ltd|0|12|68.4|0|GRT-ZA|Growthpoint Properties Ltd|0|5|28.5|100|INL-ZA|Investec Ltd|0|20|114|0|MTN-ZA|MTN Group Ltd|0|19|108.3|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1680514201|2023-04-03 09:30:01|1680514205|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|47|211.5|40|ENR-DE|Siemens Energy|22|99|445.5|33|ADS-DE|Adidas AG|11|4|18|50|MUV2-DE|Muenchener Rueckversicherungs AG|11|-4|-18|100|BAY-DE|Bayer AG|0|17|76.5|0|EOA-DE|E.ON SE|0|-19|-85.5|0|SIEG-DE|Siemens AG|0|-16|-72|100
1680514201|2023-04-03 09:30:01|1680514207|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|81|186.3|57|GLE-FR|Societe Generale SA|50|98|225.4|50|CS-FR|AXA SA|33|44|101.2|33|ACA-FR|Credit Agricole SA|17|57|131.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-9|-20.7|50|EAD-FR|Airbus Group NV (FR)|0|63|144.9|100|NOKIA-FR|Nokia Corporation|0|35|80.5|0
1680514201|2023-04-03 09:30:01|1680514209|FT100|FT100|10|4.4|FRES-UK|Fresnillo PLC|100|-21|-92.4|100|LLOY-UK|Lloyds Banking Group PLC|88|43|189.2|16|BARC-UK|Barclays PLC|52|48|211.2|21|RR-UK|Rolls-Royce Holdings PLC|31|23|101.2|41|LGEN-UK|Legal & General Group PLC|30|13|57.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-35|-154|63|RBS-UK|NatWest Group PLC|10|32|140.8|27|HSBA-UK|HSBC Holdings PLC (LSE)|1|44|193.6|44|VOD-UK|Vodafone Group PLC|1|14|61.6|44|BP-UK|BP PLC|0|98|431.2|25
1680514201|2023-04-03 09:30:01|1680514213|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|36
1680514201|2023-04-03 09:30:01|1680514215|NO25|NO25|3|6.9|FRO-NO|Frontline Ltd (No)|100|-99|-683.1|100|BWLPG-NO|BW LPG Ltd|0|-10|-69|100|SCH-NO|Schibsted ASA - A|0|-32|-220.8|100
1680514201|2023-04-03 09:30:01|1680514217|SE30|SE30|4|1.7|HMB-SE|Hennes & Mauritz AB|100|98|166.6|100|SWEDA-SE|Swedbank AB|100|21|35.7|0|ATCOB-SE|Atlas Copco AB - B|0|-37|-62.9|100|SCAB-SE|Svenska Cellulosa AB|0|-19|-32.3|100
1680514201|2023-04-03 09:30:01|1680514219|ES35|ES35|6|2|ITX-ES|Inditex SA|100|22|44|100|SAN-ES|Banco Santander SA (ES)|100|79|158|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|17|34|0|BKT-ES|Bankinter SA|0|98|196|0|GRF-ES|Grifols SA|0|33|66|0|SAB-ES|Banco de Sabadell SA|0|85|170|100
1680514201|2023-04-03 09:30:01|1680514222|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|78|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|20|INTC-US|Intel Corp (All Sessions)|25|49|171.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|DIS-US|Walt Disney Co (All Sessions)|13|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|13|97|339.5|50|MCD-US|McDonald's Corp (All Sessions)|13|17|59.5|0|GE-US|General Electric Co (All Sessions)|0|49|171.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|13|45.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|91|318.5|100
1680514201|2023-04-03 09:30:01|1680514223|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|78|FB-US|Meta Platforms Inc (All Sessions)|88|58|203|50|DVN-US|Devon Energy Corp|75|43|150.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|HD-US|Home Depot Inc (All Sessions)|13|97|339.5|50|MCD-US|McDonald's Corp (All Sessions)|13|17|59.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|10.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|100
1680514201|2023-04-03 09:30:01|1680514226|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|34|149.6|78|FB-US|Meta Platforms Inc (All Sessions)|88|46|202.4|50|AMZN-US|Amazon.com Inc (All Sessions)|50|27|118.8|80|MSFT-US|Microsoft Corp (All Sessions)|50|35|154|20|INTC-US|Intel Corp (All Sessions)|25|39|171.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|63|277.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100|NFLX-US|Netflix Inc (All Sessions)|0|49|215.6|100
1680514201|2023-04-03 09:30:01|1680514232|SGBC|SGBC|2|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100
1680514201|2023-04-03 09:30:01|1680514243|ZA40|ZA40|8|5.3|SOL-ZA|Sasol Ltd|100|99|524.7|25|SBK-ZA|Standard Bank Group Ltd|14|31|164.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-84.8|100|BVT-ZA|Bidvest Group Ltd|0|10|53|0|GRT-ZA|Growthpoint Properties Ltd|0|9|47.7|100|INL-ZA|Investec Ltd|0|25|132.5|0|MTN-ZA|MTN Group Ltd|0|21|111.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-3|-15.9|100
1680514501|2023-04-03 09:35:01|1680514505|DE30|DE30|6|4.9|DBK-DE|Deutsche Bank AG|100|47|230.3|40|ENR-DE|Siemens Energy|22|99|485.1|33|ADS-DE|Adidas AG|11|6|29.4|50|BAY-DE|Bayer AG|11|18|88.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|11|-3|-14.7|100|SIEG-DE|Siemens AG|0|-14|-68.6|100
1680514501|2023-04-03 09:35:01|1680514507|FR40|FR40|8|2.4|EAD-FR|Airbus Group NV (FR)|100|65|156|85|GLE-FR|Societe Generale SA|42|97|232.8|67|RENA-FR|Renault SA|25|71|170.4|0|SU-FR|Schneider Electric SA|17|-52|-124.8|67|BNPP-FR|BNP Paribas SA|8|86|206.4|100|DANO-FR|Danone SA|0|40|96|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-12|100|PP-FR|Kering|0|-4|-9.6|100
1680514501|2023-04-03 09:35:01|1680514509|FT100|FT100|10|2.2|FRES-UK|Fresnillo PLC|100|-39|-85.8|100|BARC-UK|Barclays PLC|54|98|215.6|23|LLOY-UK|Lloyds Banking Group PLC|47|94|206.8|28|LGEN-UK|Legal & General Group PLC|32|34|74.8|10|RR-UK|Rolls-Royce Holdings PLC|32|50|110|38|RBS-UK|NatWest Group PLC|12|68|149.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-65|-143|64|VOD-UK|Vodafone Group PLC|6|27|59.4|55|HSBA-UK|HSBC Holdings PLC (LSE)|3|95|209|44|EZJ-UK|easyJet PLC|0|-11|-24.2|29
1680514501|2023-04-03 09:35:01|1680514513|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|44
1680514501|2023-04-03 09:35:01|1680514515|NO25|NO25|3|6.7|FRO-NO|Frontline Ltd (No)|100|-100|-670|100|BWLPG-NO|BW LPG Ltd|0|-9|-60.3|100|SCH-NO|Schibsted ASA - A|0|-31|-207.7|100
1680514501|2023-04-03 09:35:01|1680514517|SE30|SE30|4|1.9|HMB-SE|Hennes & Mauritz AB|100|96|182.4|100|SWEDA-SE|Swedbank AB|100|23|43.7|0|ATCOB-SE|Atlas Copco AB - B|0|-33|-62.7|100|SCAB-SE|Svenska Cellulosa AB|0|-14|-26.6|100
1680514501|2023-04-03 09:35:01|1680514519|ES35|ES35|6|2.1|ITX-ES|Inditex SA|100|14|29.4|100|SAN-ES|Banco Santander SA (ES)|100|81|170.1|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|31.5|0|BKT-ES|Bankinter SA|0|100|210|0|GRF-ES|Grifols SA|0|29|60.9|0|SAB-ES|Banco de Sabadell SA|0|88|184.8|100
1680514501|2023-04-03 09:35:01|1680514521|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|78|GE-US|General Electric Co (All Sessions)|50|49|171.5|80|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|20|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|HD-US|Home Depot Inc (All Sessions)|13|97|339.5|50|INTC-US|Intel Corp (All Sessions)|13|49|171.5|50|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|100|MCD-US|McDonald's Corp (All Sessions)|0|17|59.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|13|45.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|91|318.5|100
1680514501|2023-04-03 09:35:01|1680514522|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|78|APA-US|Apache Corp|88|55|192.5|88|FB-US|Meta Platforms Inc (All Sessions)|88|58|203|50|DVN-US|Devon Energy Corp|75|43|150.5|71|GE-US|General Electric Co (All Sessions)|50|49|171.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|HD-US|Home Depot Inc (All Sessions)|13|97|339.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|10.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0
1680514501|2023-04-03 09:35:01|1680514525|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|34|149.6|70|AMZN-US|Amazon.com Inc (All Sessions)|95|27|118.8|55|MSFT-US|Microsoft Corp (All Sessions)|18|35|154|80|FB-US|Meta Platforms Inc (All Sessions)|14|46|202.4|75|NFLX-US|Netflix Inc (All Sessions)|9|49|215.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|63|277.2|100|EBAY-US|eBay Inc (All Sessions)|0|25|110|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680514501|2023-04-03 09:35:01|1680514532|SGBC|SGBC|2|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100
1680514501|2023-04-03 09:35:01|1680514539|ZA40|ZA40|8|5.4|SOL-ZA|Sasol Ltd|100|99|534.6|33|MTN-ZA|MTN Group Ltd|20|19|102.6|100|SBK-ZA|Standard Bank Group Ltd|20|28|151.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-91.8|100|BVT-ZA|Bidvest Group Ltd|0|10|54|0|GRT-ZA|Growthpoint Properties Ltd|0|7|37.8|100|INL-ZA|Investec Ltd|0|23|124.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-21.6|100
1680514801|2023-04-03 09:40:01|1680514804|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|50|225|50|ENR-DE|Siemens Energy|18|100|450|33|ADS-DE|Adidas AG|9|6|27|50|MUV2-DE|Muenchener Rueckversicherungs AG|9|-6|-27|100|BAY-DE|Bayer AG|0|18|81|0|BMW-DE|Bayerische Motoren Werke AG|0|4|18|100|SIEG-DE|Siemens AG|0|-16|-72|100
1680514801|2023-04-03 09:40:01|1680514807|FR40|FR40|6|2.6|BNPP-FR|BNP Paribas SA|100|82|213.2|44|GLE-FR|Societe Generale SA|38|97|252.2|50|CS-FR|AXA SA|25|43|111.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-7|-18.2|50|ACA-FR|Credit Agricole SA|0|53|137.8|100|EAD-FR|Airbus Group NV (FR)|0|60|156|100
1680514801|2023-04-03 09:40:01|1680514809|FT100|FT100|10|2.4|FRES-UK|Fresnillo PLC|100|-35|-84|100|BARC-UK|Barclays PLC|56|97|232.8|29|LLOY-UK|Lloyds Banking Group PLC|44|90|216|32|LGEN-UK|Legal & General Group PLC|32|30|72|10|RR-UK|Rolls-Royce Holdings PLC|24|47|112.8|43|RBS-UK|NatWest Group PLC|13|63|151.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-60|-144|64|VOD-UK|Vodafone Group PLC|3|28|67.2|67|HSBA-UK|HSBC Holdings PLC (LSE)|1|84|201.6|50|EZJ-UK|easyJet PLC|0|-15|-36|29
1680514801|2023-04-03 09:40:01|1680514812|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-203.7|25
1680514801|2023-04-03 09:40:01|1680514814|NO25|NO25|3|7.1|FRO-NO|Frontline Ltd (No)|100|-99|-702.9|100|BWLPG-NO|BW LPG Ltd|0|-8|-56.8|100|SCH-NO|Schibsted ASA - A|0|-29|-205.9|100
1680514801|2023-04-03 09:40:01|1680514816|SE30|SE30|4|1.8|ASSAB-SE|Assa Abloy AB - B|100|-97|-174.6|33|ATCOA-SE|Atlas Copco AB - A|0|-50|-90|0|HMB-SE|Hennes & Mauritz AB|0|84|151.2|0|TEL2b-SE|Tele2 AB - B|0|-36|-64.8|0
1680514801|2023-04-03 09:40:01|1680514818|ES35|ES35|8|2.2|ITX-ES|Inditex SA|100|11|24.2|0|SAN-ES|Banco Santander SA (ES)|100|80|176|50|REP-ES|Repsol SA|67|100|220|67|ANA-ES|Acciona SA|33|-52|-114.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-61|-134.2|100|SAB-ES|Banco de Sabadell SA|33|95|209|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|24.2|100|IBE-ES|Iberdrola SA|0|-91|-200.2|0
1680514801|2023-04-03 09:40:01|1680514820|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|78|GE-US|General Electric Co (All Sessions)|50|49|171.5|80|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|20|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|HD-US|Home Depot Inc (All Sessions)|13|97|339.5|50|INTC-US|Intel Corp (All Sessions)|13|49|171.5|50|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|100|MCD-US|McDonald's Corp (All Sessions)|0|17|59.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|13|45.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|91|318.5|100
1680514801|2023-04-03 09:40:01|1680514822|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|78|APA-US|Apache Corp|88|55|192.5|88|FB-US|Meta Platforms Inc (All Sessions)|88|58|203|50|DVN-US|Devon Energy Corp|75|43|150.5|71|GE-US|General Electric Co (All Sessions)|50|49|171.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|HD-US|Home Depot Inc (All Sessions)|13|97|339.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|10.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0
1680514801|2023-04-03 09:40:01|1680514825|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|34|149.6|70|AMZN-US|Amazon.com Inc (All Sessions)|95|27|118.8|55|MSFT-US|Microsoft Corp (All Sessions)|18|35|154|80|FB-US|Meta Platforms Inc (All Sessions)|14|46|202.4|75|NFLX-US|Netflix Inc (All Sessions)|9|49|215.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|63|277.2|100|EBAY-US|eBay Inc (All Sessions)|0|25|110|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680514801|2023-04-03 09:40:01|1680514831|SGBC|SGBC|2|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100
1680514801|2023-04-03 09:40:01|1680514838|ZA40|ZA40|8|5.3|SOL-ZA|Sasol Ltd|100|99|524.7|33|MTN-ZA|MTN Group Ltd|20|21|111.3|100|SBK-ZA|Standard Bank Group Ltd|20|29|153.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-84.8|100|BVT-ZA|Bidvest Group Ltd|0|11|58.3|0|GRT-ZA|Growthpoint Properties Ltd|0|7|37.1|100|INL-ZA|Investec Ltd|0|24|127.2|0|SHP-ZA|Shoprite Holdings Ltd|0|0|0|100
1680515101|2023-04-03 09:45:01|1680515105|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|52|234|46|BMW-DE|Bayerische Motoren Werke AG|17|2|9|100|ADS-DE|Adidas AG|8|4|18|50|ENR-DE|Siemens Energy|8|99|445.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|8|-8|-36|100|BAY-DE|Bayer AG|0|16|72|0|SIEG-DE|Siemens AG|0|-17|-76.5|100
1680515101|2023-04-03 09:45:01|1680515108|FR40|FR40|8|2.6|EAD-FR|Airbus Group NV (FR)|100|60|156|85|GLE-FR|Societe Generale SA|33|100|260|60|RENA-FR|Renault SA|25|65|169|0|SU-FR|Schneider Electric SA|17|-52|-135.2|67|BNPP-FR|BNP Paribas SA|8|88|228.8|50|DANO-FR|Danone SA|0|36|93.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-20.8|100|OR-FR|L'Oreal SA|0|27|70.2|0
1680515101|2023-04-03 09:45:01|1680515109|FT100|FT100|10|2.5|FRES-UK|Fresnillo PLC|100|-36|-90|100|BARC-UK|Barclays PLC|49|98|245|30|LLOY-UK|Lloyds Banking Group PLC|38|85|212.5|31|LGEN-UK|Legal & General Group PLC|30|30|75|11|RR-UK|Rolls-Royce Holdings PLC|19|44|110|32|RBS-UK|NatWest Group PLC|14|64|160|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-56|-140|64|VOD-UK|Vodafone Group PLC|4|29|72.5|78|HSBA-UK|HSBC Holdings PLC (LSE)|1|82|205|57|DLG-UK|Direct Line Insurance Group PLC|0|57|142.5|50
1680515101|2023-04-03 09:45:01|1680515114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-220|30
1680515101|2023-04-03 09:45:01|1680515115|NO25|NO25|3|7.3|FRO-NO|Frontline Ltd (No)|100|-99|-722.7|100|BWLPG-NO|BW LPG Ltd|0|-10|-73|100|SCH-NO|Schibsted ASA - A|0|-28|-204.4|100
1680515101|2023-04-03 09:45:01|1680515117|SE30|SE30|4|1.8|ASSAB-SE|Assa Abloy AB - B|100|-96|-172.8|50|ATCOA-SE|Atlas Copco AB - A|0|-60|-108|0|HMB-SE|Hennes & Mauritz AB|0|84|151.2|0|TEL2b-SE|Tele2 AB - B|0|-32|-57.6|0
1680515101|2023-04-03 09:45:01|1680515119|ES35|ES35|9|2.3|ITX-ES|Inditex SA|100|7|16.1|0|SAN-ES|Banco Santander SA (ES)|100|73|167.9|50|ANA-ES|Acciona SA|33|-57|-131.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-58|-133.4|100|REP-ES|Repsol SA|33|93|213.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|9.2|100|IBE-ES|Iberdrola SA|0|-98|-225.4|0|SAB-ES|Banco de Sabadell SA|0|98|225.4|0|TEF-ES|Telefonica SA|0|32|73.6|0
1680515101|2023-04-03 09:45:01|1680515121|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|78|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|60|GE-US|General Electric Co (All Sessions)|38|49|171.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|DIS-US|Walt Disney Co (All Sessions)|13|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|INTC-US|Intel Corp (All Sessions)|0|49|171.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|91|318.5|100
1680515101|2023-04-03 09:45:01|1680515123|US500|US500|10|3.5|APA-US|Apache Corp|100|55|192.5|89|AAPL-US|Apple Inc (All Sessions)|44|43|150.5|78|FB-US|Meta Platforms Inc (All Sessions)|33|58|203|43|GE-US|General Electric Co (All Sessions)|17|49|171.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|33|115.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|3|10.5|100|DIS-US|Walt Disney Co (All Sessions)|6|65|227.5|50|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680515101|2023-04-03 09:45:01|1680515125|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|78|FB-US|Meta Platforms Inc (All Sessions)|75|73|204.4|43|MSFT-US|Microsoft Corp (All Sessions)|50|55|154|60|AMZN-US|Amazon.com Inc (All Sessions)|38|43|120.4|75|NFLX-US|Netflix Inc (All Sessions)|25|77|215.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|77|215.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|280|0|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0
1680515101|2023-04-03 09:45:01|1680515132|SGBC|SGBC|2|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100
1680515101|2023-04-03 09:45:01|1680515139|ZA40|ZA40|8|5.2|SOL-ZA|Sasol Ltd|100|99|514.8|20|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-19|-98.8|50|MTN-ZA|MTN Group Ltd|25|17|88.4|100|SBK-ZA|Standard Bank Group Ltd|25|27|140.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-26|100|BVT-ZA|Bidvest Group Ltd|0|11|57.2|0|GRT-ZA|Growthpoint Properties Ltd|0|7|36.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-20.8|100
1680515402|2023-04-03 09:50:02|1680515405|DE30|DE30|6|2.5|DBK-DE|Deutsche Bank AG|100|97|242.5|42|BMW-DE|Bayerische Motoren Werke AG|18|6|15|100|ADS-DE|Adidas AG|9|8|20|50|MUV2-DE|Muenchener Rueckversicherungs AG|9|-15|-37.5|100|BAY-DE|Bayer AG|0|29|72.5|0|SIEG-DE|Siemens AG|0|-27|-67.5|100
1680515402|2023-04-03 09:50:02|1680515408|FR40|FR40|8|2.9|EAD-FR|Airbus Group NV (FR)|100|56|162.4|85|GLE-FR|Societe Generale SA|33|98|284.2|60|RENA-FR|Renault SA|25|61|176.9|0|SU-FR|Schneider Electric SA|17|-43|-124.7|67|BNPP-FR|BNP Paribas SA|8|84|243.6|50|DANO-FR|Danone SA|0|32|92.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-17.4|100|OR-FR|L'Oreal SA|0|22|63.8|0
1680515402|2023-04-03 09:50:02|1680515409|FT100|FT100|10|4.7|FRES-UK|Fresnillo PLC|100|-18|-84.6|100|BARC-UK|Barclays PLC|54|55|258.5|35|LLOY-UK|Lloyds Banking Group PLC|36|48|225.6|29|LGEN-UK|Legal & General Group PLC|30|16|75.2|15|RBS-UK|NatWest Group PLC|20|36|169.2|20|RR-UK|Rolls-Royce Holdings PLC|13|28|131.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-30|-141|62|HSBA-UK|HSBC Holdings PLC (LSE)|1|46|216.2|57|VOD-UK|Vodafone Group PLC|1|15|70.5|86|BP-UK|BP PLC|0|98|460.6|33
1680515402|2023-04-03 09:50:02|1680515413|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|33|GEBN-CH|Geberit AG|0|-54|-108|0
1680515402|2023-04-03 09:50:02|1680515414|NO25|NO25|3|7.1|FRO-NO|Frontline Ltd (No)|100|-99|-702.9|100|BWLPG-NO|BW LPG Ltd|0|-8|-56.8|100|SCH-NO|Schibsted ASA - A|0|-28|-198.8|100
1680515402|2023-04-03 09:50:02|1680515416|SE30|SE30|4|1.8|ASSAB-SE|Assa Abloy AB - B|100|-96|-172.8|50|ATCOA-SE|Atlas Copco AB - A|0|-50|-90|0|HMB-SE|Hennes & Mauritz AB|0|81|145.8|0|TEL2b-SE|Tele2 AB - B|0|-35|-63|0
1680515402|2023-04-03 09:50:02|1680515418|ES35|ES35|9|2.3|ITX-ES|Inditex SA|100|9|20.7|0|SAN-ES|Banco Santander SA (ES)|100|78|179.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-56|-128.8|100|SAB-ES|Banco de Sabadell SA|33|98|225.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|20.7|100|ANA-ES|Acciona SA|0|-50|-115|100|IBE-ES|Iberdrola SA|0|-92|-211.6|0|REP-ES|Repsol SA|0|97|223.1|0|TEF-ES|Telefonica SA|0|32|73.6|0
1680515402|2023-04-03 09:50:02|1680515421|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|67|GE-US|General Electric Co (All Sessions)|80|49|171.5|80|MSFT-US|Microsoft Corp (All Sessions)|80|44|154|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|33|115.5|33|DIS-US|Walt Disney Co (All Sessions)|20|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|INTC-US|Intel Corp (All Sessions)|0|49|171.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|91|318.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|17.5|100
1680515402|2023-04-03 09:50:02|1680515423|US500|US500|10|3.5|APA-US|Apache Corp|100|55|192.5|89|AAPL-US|Apple Inc (All Sessions)|28|43|150.5|67|FB-US|Meta Platforms Inc (All Sessions)|28|58|203|33|GE-US|General Electric Co (All Sessions)|22|49|171.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|33|115.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|3|10.5|100|DIS-US|Walt Disney Co (All Sessions)|6|65|227.5|50|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680515402|2023-04-03 09:50:02|1680515426|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|73|204.4|33|MSFT-US|Microsoft Corp (All Sessions)|80|55|154|60|AMZN-US|Amazon.com Inc (All Sessions)|60|43|120.4|75|NFLX-US|Netflix Inc (All Sessions)|40|77|215.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|77|215.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|280|0|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0
1680515402|2023-04-03 09:50:02|1680515432|SGBC|SGBC|2|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100
1680515402|2023-04-03 09:50:02|1680515439|ZA40|ZA40|7|5.3|SOL-ZA|Sasol Ltd|100|99|524.7|20|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-21|-111.3|50|MTN-ZA|MTN Group Ltd|25|11|58.3|100|SBK-ZA|Standard Bank Group Ltd|25|24|127.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-15.9|100|BVT-ZA|Bidvest Group Ltd|0|8|42.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-8|-42.4|100
1680515701|2023-04-03 09:55:01|1680515705|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|97|252.2|54|BMW-DE|Bayerische Motoren Werke AG|17|7|18.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|8|-14|-36.4|100|ADS-DE|Adidas AG|0|18|46.8|0|BAY-DE|Bayer AG|0|31|80.6|0|SIEG-DE|Siemens AG|0|-24|-62.4|100
1680515701|2023-04-03 09:55:01|1680515707|FR40|FR40|5|2.9|GLE-FR|Societe Generale SA|100|97|281.3|71|RENA-FR|Renault SA|50|61|176.9|0|BNPP-FR|BNP Paribas SA|33|84|243.6|67|OR-FR|L'Oreal SA|33|22|63.8|33|DANO-FR|Danone SA|0|32|92.8|100
1680515701|2023-04-03 09:55:01|1680515709|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|56|257.6|86|LLOY-UK|Lloyds Banking Group PLC|100|50|230|57|RBS-UK|NatWest Group PLC|17|35|161|50|AHT-UK|Ashtead Group PLC|0|-17|-78.2|100|BP-UK|BP PLC|0|98|450.8|100|BT-UK|BT Group PLC|0|31|142.6|0|EZJ-UK|easyJet PLC|0|-4|-18.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|216.2|100|RR-UK|Rolls-Royce Holdings PLC|0|28|128.8|100|SBRY-UK|Sainsbury (J) PLC|0|5|23|0
1680515701|2023-04-03 09:55:01|1680515715|NO25|NO25|2|7.4|BWLPG-NO|BW LPG Ltd|100|-7|-51.8|100|FRO-NO|Frontline Ltd (No)|100|-99|-732.6|100
1680515701|2023-04-03 09:55:01|1680515716|SE30|SE30|5|1.8|ASSAB-SE|Assa Abloy AB - B|100|-99|-178.2|50|ATCOA-SE|Atlas Copco AB - A|0|-51|-91.8|0|HMB-SE|Hennes & Mauritz AB|0|81|145.8|0|SHBA-SE|Svenska Handelsbanken AB|0|25|45|100|TEL2b-SE|Tele2 AB - B|0|-35|-63|0
1680515701|2023-04-03 09:55:01|1680515719|ES35|ES35|8|2.3|ITX-ES|Inditex SA|100|12|27.6|0|SAN-ES|Banco Santander SA (ES)|100|77|177.1|50|SAB-ES|Banco de Sabadell SA|67|98|225.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-50|-115|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|20.7|100|IBE-ES|Iberdrola SA|0|-86|-197.8|0|REP-ES|Repsol SA|0|95|218.5|0|TEF-ES|Telefonica SA|0|33|75.9|0
1680515701|2023-04-03 09:55:01|1680515722|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|67|GE-US|General Electric Co (All Sessions)|80|49|171.5|80|MSFT-US|Microsoft Corp (All Sessions)|80|44|154|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|33|115.5|33|DIS-US|Walt Disney Co (All Sessions)|20|65|227.5|50|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|INTC-US|Intel Corp (All Sessions)|0|49|171.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|91|318.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|17.5|100
1680515701|2023-04-03 09:55:01|1680515724|US500|US500|10|3.5|APA-US|Apache Corp|100|55|192.5|89|AAPL-US|Apple Inc (All Sessions)|28|43|150.5|67|GE-US|General Electric Co (All Sessions)|22|49|171.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|33|115.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|3|10.5|100|DIS-US|Walt Disney Co (All Sessions)|6|65|227.5|50|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|203|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680515701|2023-04-03 09:55:01|1680515726|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|67|MSFT-US|Microsoft Corp (All Sessions)|80|55|154|60|AMZN-US|Amazon.com Inc (All Sessions)|60|43|120.4|50|NFLX-US|Netflix Inc (All Sessions)|40|77|215.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|77|215.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|73|204.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|280|0|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0
1680515701|2023-04-03 09:55:01|1680515732|SGBC|SGBC|2|2.1|GGR-SG|Golden Agri-Resources Ltd|100|-42|-88.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|205.8|100
1680515701|2023-04-03 09:55:01|1680515740|ZA40|ZA40|4|1.1|NPN-ZA|Naspers Ltd|100|-28|-30.8|33|DSY-ZA|Discovery Ltd|0|99|108.9|100|GFI-ZA|Gold Fields Ltd|0|-67|-73.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-41|-45.1|0
1680516002|2023-04-03 10:00:02|1680516006|DE30|DE30|6|2.5|DBK-DE|Deutsche Bank AG|100|97|242.5|54|BMW-DE|Bayerische Motoren Werke AG|17|9|22.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|8|-14|-35|100|ADS-DE|Adidas AG|0|13|32.5|0|BAY-DE|Bayer AG|0|33|82.5|0|SIEG-DE|Siemens AG|0|-22|-55|100
1680516002|2023-04-03 10:00:02|1680516008|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|99|267.3|67|RENA-FR|Renault SA|60|65|175.5|0|BNPP-FR|BNP Paribas SA|40|89|240.3|67|OR-FR|L'Oreal SA|40|24|64.8|33|DANO-FR|Danone SA|0|34|91.8|100
1680516002|2023-04-03 10:00:02|1680516011|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|100|260|47|LLOY-UK|Lloyds Banking Group PLC|81|84|218.4|41|LGEN-UK|Legal & General Group PLC|73|23|59.8|20|RBS-UK|NatWest Group PLC|54|62|161.2|20|RR-UK|Rolls-Royce Holdings PLC|19|50|130|9|THGLN-GB|THG Holdings|15|47|122.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-59|-153.4|67|EZJ-UK|easyJet PLC|12|-16|-41.6|11|VOD-UK|Vodafone Group PLC|8|23|59.8|88|DLG-UK|Direct Line Insurance Group PLC|0|43|111.8|50
1680516002|2023-04-03 10:00:02|1680516015|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|33|GEBN-CH|Geberit AG|0|-51|-107.1|0
1680516002|2023-04-03 10:00:02|1680516017|NO25|NO25|2|7.5|BWLPG-NO|BW LPG Ltd|100|-11|-82.5|100|FRO-NO|Frontline Ltd (No)|100|-99|-742.5|100
1680516002|2023-04-03 10:00:02|1680516019|SE30|SE30|5|1.8|ASSAB-SE|Assa Abloy AB - B|100|-96|-172.8|50|ATCOA-SE|Atlas Copco AB - A|0|-51|-91.8|0|HMB-SE|Hennes & Mauritz AB|0|81|145.8|0|SHBA-SE|Svenska Handelsbanken AB|0|23|41.4|100|TEL2b-SE|Tele2 AB - B|0|-32|-57.6|0
1680516002|2023-04-03 10:00:02|1680516020|ES35|ES35|8|2.2|ITX-ES|Inditex SA|100|10|22|0|SAB-ES|Banco de Sabadell SA|67|97|213.4|33|SAN-ES|Banco Santander SA (ES)|67|77|169.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|17.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-60|-132|100|IBE-ES|Iberdrola SA|0|-94|-206.8|0|REP-ES|Repsol SA|0|100|220|0|TEF-ES|Telefonica SA|0|31|68.2|0
1680516002|2023-04-03 10:00:02|1680516023|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|67|GE-US|General Electric Co (All Sessions)|80|49|171.5|80|MSFT-US|Microsoft Corp (All Sessions)|80|44|154|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|33|115.5|33|DIS-US|Walt Disney Co (All Sessions)|20|65|227.5|50|INTC-US|Intel Corp (All Sessions)|20|49|171.5|50|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|17.5|100
1680516002|2023-04-03 10:00:02|1680516025|US500|US500|10|3.5|APA-US|Apache Corp|100|55|192.5|89|AAPL-US|Apple Inc (All Sessions)|28|43|150.5|67|GE-US|General Electric Co (All Sessions)|22|49|171.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|33|115.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|3|10.5|100|DIS-US|Walt Disney Co (All Sessions)|6|65|227.5|50|FB-US|Meta Platforms Inc (All Sessions)|6|58|203|100|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680516002|2023-04-03 10:00:02|1680516026|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|67|MSFT-US|Microsoft Corp (All Sessions)|80|55|154|60|AMZN-US|Amazon.com Inc (All Sessions)|60|43|120.4|50|NFLX-US|Netflix Inc (All Sessions)|40|77|215.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|73|204.4|100|INTC-US|Intel Corp (All Sessions)|20|61|170.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|77|215.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|280|0
1680516002|2023-04-03 10:00:02|1680516032|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|20
1680516002|2023-04-03 10:00:02|1680516039|ZA40|ZA40|4|1.1|NPN-ZA|Naspers Ltd|100|-36|-39.6|33|DSY-ZA|Discovery Ltd|0|93|102.3|100|GFI-ZA|Gold Fields Ltd|0|-85|-93.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-38|-41.8|0
1680516301|2023-04-03 10:05:01|1680516304|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|99|257.4|54|BMW-DE|Bayerische Motoren Werke AG|17|8|20.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|8|-10|-26|100|ADS-DE|Adidas AG|0|22|57.2|0|BAY-DE|Bayer AG|0|35|91|0|SIEG-DE|Siemens AG|0|-15|-39|100
1680516301|2023-04-03 10:05:01|1680516307|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|98|284.2|67|BNPP-FR|BNP Paribas SA|60|84|243.6|75|RENA-FR|Renault SA|60|60|174|0|OR-FR|L'Oreal SA|40|29|84.1|33|GSZ-FR|ENGIE SA|20|21|60.9|100|DANO-FR|Danone SA|0|33|95.7|100
1680516301|2023-04-03 10:05:01|1680516309|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|98|264.6|44|THGLN-GB|THG Holdings|68|49|132.3|8|LLOY-UK|Lloyds Banking Group PLC|57|79|213.3|32|RBS-UK|NatWest Group PLC|46|59|159.3|21|RR-UK|Rolls-Royce Holdings PLC|18|49|132.3|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-61|-164.7|67|EZJ-UK|easyJet PLC|11|-10|-27|11|VOD-UK|Vodafone Group PLC|7|22|59.4|88|LGEN-UK|Legal & General Group PLC|4|26|70.2|71|DLG-UK|Direct Line Insurance Group PLC|0|43|116.1|50
1680516301|2023-04-03 10:05:01|1680516312|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|40|GEBN-CH|Geberit AG|0|-46|-101.2|0
1680516301|2023-04-03 10:05:01|1680516314|NO25|NO25|2|7.3|BWLPG-NO|BW LPG Ltd|100|-9|-65.7|100|FRO-NO|Frontline Ltd (No)|100|-99|-722.7|100
1680516301|2023-04-03 10:05:01|1680516316|SE30|SE30|4|1.7|ASSAB-SE|Assa Abloy AB - B|100|-99|-168.3|50|HMB-SE|Hennes & Mauritz AB|0|96|163.2|0|SHBA-SE|Svenska Handelsbanken AB|0|24|40.8|100|TEL2b-SE|Tele2 AB - B|0|-37|-62.9|0
1680516301|2023-04-03 10:05:01|1680516318|ES35|ES35|8|2.1|ITX-ES|Inditex SA|100|16|33.6|0|SAB-ES|Banco de Sabadell SA|67|100|210|33|SAN-ES|Banco Santander SA (ES)|67|86|180.6|33|IBE-ES|Iberdrola SA|33|-95|-199.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|14.7|100|CRI-ES|CaixaBank|0|84|176.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-70|-147|100|TEF-ES|Telefonica SA|0|33|69.3|0
1680516301|2023-04-03 10:05:01|1680516321|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|67|GE-US|General Electric Co (All Sessions)|80|74|170.2|80|MSFT-US|Microsoft Corp (All Sessions)|80|67|154.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|51|117.3|33|DIS-US|Walt Disney Co (All Sessions)|20|99|227.7|50|INTC-US|Intel Corp (All Sessions)|20|74|170.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|18.4|100
1680516301|2023-04-03 10:05:01|1680516323|US500|US500|10|3.5|APA-US|Apache Corp|100|55|192.5|89|AAPL-US|Apple Inc (All Sessions)|28|43|150.5|67|GE-US|General Electric Co (All Sessions)|22|49|171.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|33|115.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|3|10.5|100|DIS-US|Walt Disney Co (All Sessions)|6|65|227.5|50|FB-US|Meta Platforms Inc (All Sessions)|6|58|203|100|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680516301|2023-04-03 10:05:01|1680516325|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|67|MSFT-US|Microsoft Corp (All Sessions)|80|55|154|60|AMZN-US|Amazon.com Inc (All Sessions)|60|43|120.4|50|NFLX-US|Netflix Inc (All Sessions)|40|77|215.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|73|204.4|100|INTC-US|Intel Corp (All Sessions)|20|61|170.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|77|215.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|280|0
1680516301|2023-04-03 10:05:01|1680516331|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|0
1680516301|2023-04-03 10:05:01|1680516339|ZA40|ZA40|8|5.5|SOL-ZA|Sasol Ltd|100|100|550|0|SHP-ZA|Shoprite Holdings Ltd|67|-9|-49.5|100|MTN-ZA|MTN Group Ltd|33|6|33|100|AGL-ZA|Anglo American PLC (SA)|0|5|27.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-38.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-143|0|BVT-ZA|Bidvest Group Ltd|0|4|22|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-38.5|0
1680516601|2023-04-03 10:10:01|1680516606|DE30|DE30|7|3.1|DBK-DE|Deutsche Bank AG|100|88|272.8|50|BMW-DE|Bayerische Motoren Werke AG|15|5|15.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|8|-10|-31|100|SIEG-DE|Siemens AG|8|-12|-37.2|50|ADS-DE|Adidas AG|0|20|62|0|BAY-DE|Bayer AG|0|29|89.9|0|DHER-DE|Delivery Hero SE|0|-100|-310|100
1680516601|2023-04-03 10:10:01|1680516608|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|99|306.9|67|BNPP-FR|BNP Paribas SA|60|81|251.1|75|RENA-FR|Renault SA|60|61|189.1|0|OR-FR|L'Oreal SA|40|26|80.6|33|GSZ-FR|ENGIE SA|20|18|55.8|100|DANO-FR|Danone SA|0|29|89.9|100
1680516601|2023-04-03 10:10:01|1680516609|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|99|267.3|41|THGLN-GB|THG Holdings|74|45|121.5|7|LLOY-UK|Lloyds Banking Group PLC|52|79|213.3|32|RBS-UK|NatWest Group PLC|23|59|159.3|15|RR-UK|Rolls-Royce Holdings PLC|19|49|132.3|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-64|-172.8|70|EZJ-UK|easyJet PLC|6|-9|-24.3|13|VOD-UK|Vodafone Group PLC|3|20|54|86|HSBA-UK|HSBC Holdings PLC (LSE)|0|77|207.9|50|LGEN-UK|Legal & General Group PLC|0|21|56.7|67
1680516601|2023-04-03 10:10:01|1680516613|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|40|GEBN-CH|Geberit AG|0|-42|-96.6|0
1680516601|2023-04-03 10:10:01|1680516615|NO25|NO25|2|7.6|BWLPG-NO|BW LPG Ltd|100|-11|-83.6|100|FRO-NO|Frontline Ltd (No)|0|-99|-752.4|100
1680516601|2023-04-03 10:10:01|1680516616|SE30|SE30|4|1.7|ASSAB-SE|Assa Abloy AB - B|100|-99|-168.3|50|HMB-SE|Hennes & Mauritz AB|0|95|161.5|0|SCAB-SE|Svenska Cellulosa AB|0|-11|-18.7|0|SHBA-SE|Svenska Handelsbanken AB|0|25|42.5|100
1680516601|2023-04-03 10:10:01|1680516618|ES35|ES35|7|2.1|SAB-ES|Banco de Sabadell SA|100|100|210|33|IBE-ES|Iberdrola SA|50|-96|-201.6|50|SAN-ES|Banco Santander SA (ES)|50|86|180.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|14.7|100|CRI-ES|CaixaBank|0|81|170.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-72|-151.2|100|TEF-ES|Telefonica SA|0|30|63|0
1680516601|2023-04-03 10:10:01|1680516621|WALL|WALL|7|2.3|GE-US|General Electric Co (All Sessions)|100|74|170.2|80|AAPL-US|Apple Inc (All Sessions)|75|66|151.8|75|MSFT-US|Microsoft Corp (All Sessions)|75|67|154.1|50|INTC-US|Intel Corp (All Sessions)|50|74|170.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|51|117.3|33|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|18.4|100
1680516601|2023-04-03 10:10:01|1680516623|US500|US500|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|42|GE-US|General Electric Co (All Sessions)|9|74|170.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|88|202.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|44|101.2|100|MCD-US|McDonald's Corp (All Sessions)|0|26|59.8|100|MMM-US|3M Co (All Sessions)|0|98|225.4|0
1680516601|2023-04-03 10:10:01|1680516625|USTECH|USTECH|6|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|55|121|47|AAPL-US|Apple Inc (All Sessions)|61|69|151.8|42|INTC-US|Intel Corp (All Sessions)|6|78|171.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|70|154|100|FB-US|Meta Platforms Inc (All Sessions)|0|92|202.4|0|NFLX-US|Netflix Inc (All Sessions)|0|98|215.6|100
1680516601|2023-04-03 10:10:01|1680516639|ZA40|ZA40|9|5.5|SOL-ZA|Sasol Ltd|100|100|550|0|SHP-ZA|Shoprite Holdings Ltd|67|-4|-22|100|MTN-ZA|MTN Group Ltd|33|8|44|100|AGL-ZA|Anglo American PLC (SA)|0|7|38.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-33|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-26|-143|0|BVT-ZA|Bidvest Group Ltd|0|6|33|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-11|0|SBK-ZA|Standard Bank Group Ltd|0|26|143|0
1680516901|2023-04-03 10:15:01|1680516905|DE30|DE30|8|3|DBK-DE|Deutsche Bank AG|100|86|258|43|BMW-DE|Bayerische Motoren Werke AG|15|5|15|100|MUV2-DE|Muenchener Rueckversicherungs AG|8|-8|-24|100|ADS-DE|Adidas AG|0|23|69|0|BAY-DE|Bayer AG|0|29|87|0|DHER-DE|Delivery Hero SE|0|-99|-297|100|EAD-DE|Airbus Group NV (DE)|0|53|159|0|SIEG-DE|Siemens AG|0|-12|-36|0
1680516901|2023-04-03 10:15:01|1680516907|FR40|FR40|6|3.2|GLE-FR|Societe Generale SA|100|98|313.6|55|BNPP-FR|BNP Paribas SA|50|73|233.6|50|RENA-FR|Renault SA|30|65|208|0|OR-FR|L'Oreal SA|20|24|76.8|33|GSZ-FR|ENGIE SA|10|16|51.2|100|DANO-FR|Danone SA|0|28|89.6|100
1680516901|2023-04-03 10:15:01|1680516909|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|58|255.2|44|THGLN-GB|THG Holdings|51|26|114.4|4|LLOY-UK|Lloyds Banking Group PLC|46|48|211.2|38|RBS-UK|NatWest Group PLC|21|33|145.2|14|RR-UK|Rolls-Royce Holdings PLC|13|28|123.2|9|VOD-UK|Vodafone Group PLC|8|11|48.4|67|EZJ-UK|easyJet PLC|5|-3|-13.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-32|-140.8|71|LGEN-UK|Legal & General Group PLC|3|12|52.8|71|BP-UK|BP PLC|0|100|440|50
1680516901|2023-04-03 10:15:01|1680516911|DETE30|DETE30|1|2|AFX-DE|Carl Zeiss Meditec AG|100|-95|-190|0
1680516901|2023-04-03 10:15:01|1680516913|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-260|40|GEBN-CH|Geberit AG|0|-35|-91|0
1680516901|2023-04-03 10:15:01|1680516915|NO25|NO25|2|7.3|BWLPG-NO|BW LPG Ltd|100|-10|-73|100|FRO-NO|Frontline Ltd (No)|0|-99|-722.7|100
1680516901|2023-04-03 10:15:01|1680516916|SE30|SE30|4|1.8|ASSAB-SE|Assa Abloy AB - B|100|-96|-172.8|50|HMB-SE|Hennes & Mauritz AB|0|94|169.2|0|SCAB-SE|Svenska Cellulosa AB|0|-11|-19.8|0|SHBA-SE|Svenska Handelsbanken AB|0|27|48.6|100
1680516901|2023-04-03 10:15:01|1680516918|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-58|-121.8|100|IBE-ES|Iberdrola SA|100|-96|-201.6|50|SAB-ES|Banco de Sabadell SA|100|88|184.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|14.7|100|CRI-ES|CaixaBank|0|81|170.1|100|SAN-ES|Banco Santander SA (ES)|0|77|161.7|100|TEF-ES|Telefonica SA|0|30|63|0
1680516901|2023-04-03 10:15:01|1680516921|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|80|GE-US|General Electric Co (All Sessions)|100|49|171.5|80|MSFT-US|Microsoft Corp (All Sessions)|75|44|154|50|INTC-US|Intel Corp (All Sessions)|50|49|171.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|33|115.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|25|5|17.5|50|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680516901|2023-04-03 10:15:01|1680516922|US500|US500|10|3.5|APA-US|Apache Corp|100|55|192.5|89|AAPL-US|Apple Inc (All Sessions)|22|43|150.5|80|GE-US|General Electric Co (All Sessions)|22|49|171.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|3|10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|33|115.5|33|FB-US|Meta Platforms Inc (All Sessions)|6|58|203|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|5|17.5|50|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|100|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680516901|2023-04-03 10:15:01|1680516925|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|80|MSFT-US|Microsoft Corp (All Sessions)|67|55|154|50|INTC-US|Intel Corp (All Sessions)|33|61|170.8|33|AMZN-US|Amazon.com Inc (All Sessions)|0|43|120.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|73|204.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|280|50|NFLX-US|Netflix Inc (All Sessions)|0|77|215.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|77|215.6|100
1680516901|2023-04-03 10:15:01|1680516940|ZA40|ZA40|9|5.7|SOL-ZA|Sasol Ltd|100|99|564.3|0|SHP-ZA|Shoprite Holdings Ltd|67|-5|-28.5|100|AGL-ZA|Anglo American PLC (SA)|0|5|28.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-22.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-125.4|0|BVT-ZA|Bidvest Group Ltd|0|8|45.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|3|17.1|0|MTN-ZA|MTN Group Ltd|0|8|45.6|100|SBK-ZA|Standard Bank Group Ltd|0|22|125.4|0
1680517202|2023-04-03 10:20:02|1680517205|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|88|264|46|BMW-DE|Bayerische Motoren Werke AG|17|7|21|100|ADS-DE|Adidas AG|0|13|39|0|BAY-DE|Bayer AG|0|31|93|0|DHER-DE|Delivery Hero SE|0|-99|-297|100|EAD-DE|Airbus Group NV (DE)|0|50|150|0|SIEG-DE|Siemens AG|0|-12|-36|0
1680517202|2023-04-03 10:20:02|1680517208|FR40|FR40|9|3.4|GLE-FR|Societe Generale SA|100|100|340|57|BNPP-FR|BNP Paribas SA|83|70|238|50|OR-FR|L'Oreal SA|33|22|74.8|33|GSZ-FR|ENGIE SA|17|15|51|100|CS-FR|AXA SA|0|34|115.6|0|DANO-FR|Danone SA|0|26|88.4|100|DG-FR|Vinci SA|0|-3|-10.2|0|RENA-FR|Renault SA|0|64|217.6|0|SASY-FR|Sanofi|0|1|3.4|0
1680517202|2023-04-03 10:20:02|1680517210|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|55|253|41|THGLN-GB|THG Holdings|51|12|55.2|3|LLOY-UK|Lloyds Banking Group PLC|47|46|211.6|37|RBS-UK|NatWest Group PLC|20|30|138|13|RR-UK|Rolls-Royce Holdings PLC|9|30|138|10|VOD-UK|Vodafone Group PLC|7|15|69|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-30|-138|63|EZJ-UK|easyJet PLC|4|0|0|25|BP-UK|BP PLC|0|98|450.8|50|LGEN-UK|Legal & General Group PLC|0|11|50.6|67
1680517202|2023-04-03 10:20:02|1680517212|DETE30|DETE30|2|3.3|BC8-DE|Bechtle AG|100|-100|-330|100|COP-DE|CompuGroup Medical AG|100|-29|-95.7|100
1680517202|2023-04-03 10:20:02|1680517214|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|50|GEBN-CH|Geberit AG|0|-36|-97.2|0
1680517202|2023-04-03 10:20:02|1680517215|NO25|NO25|2|7.1|BWLPG-NO|BW LPG Ltd|100|-8|-56.8|100|FRO-NO|Frontline Ltd (No)|100|-100|-710|100
1680517202|2023-04-03 10:20:02|1680517218|SE30|SE30|3|1.6|HMB-SE|Hennes & Mauritz AB|100|94|150.4|0|SCAB-SE|Svenska Cellulosa AB|100|-11|-17.6|0|SHBA-SE|Svenska Handelsbanken AB|100|31|49.6|100
1680517202|2023-04-03 10:20:02|1680517219|ES35|ES35|7|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-64|-121.6|100|IBE-ES|Iberdrola SA|100|-97|-184.3|50|SAB-ES|Banco de Sabadell SA|100|96|182.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|24.7|100|CRI-ES|CaixaBank|0|88|167.2|100|SAN-ES|Banco Santander SA (ES)|0|89|169.1|100|TEF-ES|Telefonica SA|0|28|53.2|0
1680517202|2023-04-03 10:20:02|1680517222|WALL|WALL|8|3.5|GE-US|General Electric Co (All Sessions)|100|49|171.5|80|AAPL-US|Apple Inc (All Sessions)|75|43|150.5|75|INTC-US|Intel Corp (All Sessions)|50|49|171.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|33|115.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|5|17.5|33|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680517202|2023-04-03 10:20:02|1680517224|US500|US500|10|2.3|APA-US|Apache Corp|100|83|190.9|89|GE-US|General Electric Co (All Sessions)|22|74|170.2|80|AAPL-US|Apple Inc (All Sessions)|17|66|151.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|5|11.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|51|117.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|8|18.4|33|FB-US|Meta Platforms Inc (All Sessions)|6|88|202.4|100|BAC-US|Bank of America Corp (All Sessions)|0|35|80.5|100|C-US|Citigroup Inc (All Sessions)|0|87|200.1|100|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|0
1680517202|2023-04-03 10:20:02|1680517226|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|75|INTC-US|Intel Corp (All Sessions)|50|61|170.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|55|154|67|AMZN-US|Amazon.com Inc (All Sessions)|0|43|120.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|73|204.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|280|50|NFLX-US|Netflix Inc (All Sessions)|0|77|215.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|77|215.6|100
1680517202|2023-04-03 10:20:02|1680517240|ZA40|ZA40|10|5.7|SOL-ZA|Sasol Ltd|100|99|564.3|0|SHP-ZA|Shoprite Holdings Ltd|67|-8|-45.6|100|AGL-ZA|Anglo American PLC (SA)|0|5|28.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-5.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-142.5|0|BVT-ZA|Bidvest Group Ltd|0|7|39.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|6|34.2|0|MTN-ZA|MTN Group Ltd|0|9|51.3|100|SBK-ZA|Standard Bank Group Ltd|0|22|125.4|0|TBS-ZA|Tiger Brands Ltd|0|15|85.5|100
1680517501|2023-04-03 10:25:01|1680517505|DE30|DE30|6|3|DBK-DE|Deutsche Bank AG|100|92|276|50|BMW-DE|Bayerische Motoren Werke AG|18|6|18|100|BAY-DE|Bayer AG|9|34|102|50|DHER-DE|Delivery Hero SE|0|-100|-300|100|EAD-DE|Airbus Group NV (DE)|0|54|162|0|SIEG-DE|Siemens AG|0|-10|-30|0
1680517501|2023-04-03 10:25:01|1680517507|FR40|FR40|9|3.7|GLE-FR|Societe Generale SA|100|99|366.3|57|BNPP-FR|BNP Paribas SA|83|69|255.3|50|OR-FR|L'Oreal SA|33|22|81.4|33|GSZ-FR|ENGIE SA|17|12|44.4|100|CS-FR|AXA SA|0|33|122.1|0|DANO-FR|Danone SA|0|24|88.8|100|DG-FR|Vinci SA|0|-1|-3.7|0|RENA-FR|Renault SA|0|59|218.3|0|SASY-FR|Sanofi|0|0|0|0
1680517501|2023-04-03 10:25:01|1680517509|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|59|271.4|39|THGLN-GB|THG Holdings|50|15|69|7|LLOY-UK|Lloyds Banking Group PLC|46|48|220.8|39|RBS-UK|NatWest Group PLC|21|32|147.2|6|RR-UK|Rolls-Royce Holdings PLC|10|34|156.4|9|EZJ-UK|easyJet PLC|4|5|23|25|VOD-UK|Vodafone Group PLC|4|16|73.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-26|-119.6|71|BP-UK|BP PLC|0|99|455.4|50|LGEN-UK|Legal & General Group PLC|0|12|55.2|67
1680517501|2023-04-03 10:25:01|1680517511|DETE30|DETE30|2|3.4|BC8-DE|Bechtle AG|100|-98|-333.2|100|COP-DE|CompuGroup Medical AG|100|-29|-98.6|100
1680517501|2023-04-03 10:25:01|1680517513|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|50|GEBN-CH|Geberit AG|0|-40|-96|0
1680517501|2023-04-03 10:25:01|1680517515|NO25|NO25|2|7.1|BWLPG-NO|BW LPG Ltd|100|-8|-56.8|100|FRO-NO|Frontline Ltd (No)|100|-100|-710|100
1680517501|2023-04-03 10:25:01|1680517516|SE30|SE30|2|0.6|SCAB-SE|Svenska Cellulosa AB|100|-25|-15|0|SHBA-SE|Svenska Handelsbanken AB|100|100|60|100
1680517501|2023-04-03 10:25:01|1680517518|ES35|ES35|5|2.3|BKT-ES|Bankinter SA|100|97|223.1|0|GRF-ES|Grifols SA|100|7|16.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-108.1|100|SAB-ES|Banco de Sabadell SA|100|89|204.7|0|SAN-ES|Banco Santander SA (ES)|100|76|174.8|100
1680517501|2023-04-03 10:25:01|1680517521|WALL|WALL|8|3.5|GE-US|General Electric Co (All Sessions)|100|49|171.5|80|AAPL-US|Apple Inc (All Sessions)|50|43|150.5|100|INTC-US|Intel Corp (All Sessions)|50|49|171.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|33|115.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|5|17.5|33|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680517501|2023-04-03 10:25:01|1680517523|US500|US500|10|2.3|APA-US|Apache Corp|100|83|190.9|89|GE-US|General Electric Co (All Sessions)|22|74|170.2|80|AAPL-US|Apple Inc (All Sessions)|11|66|151.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|5|11.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|51|117.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|8|18.4|33|C-US|Citigroup Inc (All Sessions)|6|87|200.1|50|AA-US|Alcoa Inc (All Sessions)|0|84|193.2|0|BAC-US|Bank of America Corp (All Sessions)|0|35|80.5|100|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|0
1680517501|2023-04-03 10:25:01|1680517525|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|100|INTC-US|Intel Corp (All Sessions)|100|61|170.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|55|154|100|AMZN-US|Amazon.com Inc (All Sessions)|50|43|120.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|100|280|50|NFLX-US|Netflix Inc (All Sessions)|50|77|215.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|77|215.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|73|204.4|100
1680517501|2023-04-03 10:25:01|1680517539|ZA40|ZA40|9|5.7|SOL-ZA|Sasol Ltd|100|99|564.3|0|SHP-ZA|Shoprite Holdings Ltd|67|-9|-51.3|100|AGL-ZA|Anglo American PLC (SA)|0|6|34.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|11.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-142.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|8|45.6|0|MTN-ZA|MTN Group Ltd|0|8|45.6|100|SBK-ZA|Standard Bank Group Ltd|0|20|114|0|TBS-ZA|Tiger Brands Ltd|0|15|85.5|100
1680517802|2023-04-03 10:30:02|1680517805|DE30|DE30|6|3.2|DBK-DE|Deutsche Bank AG|100|78|249.6|55|BMW-DE|Bayerische Motoren Werke AG|20|4|12.8|100|BAY-DE|Bayer AG|10|31|99.2|50|DHER-DE|Delivery Hero SE|0|-100|-320|100|EAD-DE|Airbus Group NV (DE)|0|51|163.2|0|SIEG-DE|Siemens AG|0|-12|-38.4|0
1680517802|2023-04-03 10:30:02|1680517807|FR40|FR40|8|3.6|GLE-FR|Societe Generale SA|100|100|360|44|BNPP-FR|BNP Paribas SA|63|70|252|50|OR-FR|L'Oreal SA|25|22|79.2|33|GSZ-FR|ENGIE SA|13|13|46.8|100|CS-FR|AXA SA|0|31|111.6|0|DG-FR|Vinci SA|0|-3|-10.8|0|RENA-FR|Renault SA|0|59|212.4|0|SASY-FR|Sanofi|0|1|3.6|0
1680517802|2023-04-03 10:30:02|1680517809|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|99|267.3|37|THGLN-GB|THG Holdings|50|24|64.8|7|LLOY-UK|Lloyds Banking Group PLC|48|88|237.6|34|RBS-UK|NatWest Group PLC|27|56|151.2|11|RR-UK|Rolls-Royce Holdings PLC|13|56|151.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-43|-116.1|55|EZJ-UK|easyJet PLC|4|2|5.4|25|TW-UK|Taylor Wimpey PLC|2|-9|-24.3|14|VOD-UK|Vodafone Group PLC|2|23|62.1|71|HSBA-UK|HSBC Holdings PLC (LSE)|0|93|251.1|17
1680517802|2023-04-03 10:30:02|1680517811|DETE30|DETE30|1|1.2|COP-DE|CompuGroup Medical AG|100|-98|-117.6|100
1680517802|2023-04-03 10:30:02|1680517813|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|40|GEBN-CH|Geberit AG|0|-41|-110.7|0
1680517802|2023-04-03 10:30:02|1680517815|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|-95|-57|100
1680517802|2023-04-03 10:30:02|1680517817|SE30|SE30|2|0.7|SCAB-SE|Svenska Cellulosa AB|100|-31|-21.7|0|SHBA-SE|Svenska Handelsbanken AB|100|89|62.3|100
1680517802|2023-04-03 10:30:02|1680517819|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|98|235.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-44|-105.6|100|SAN-ES|Banco Santander SA (ES)|11|67|160.8|0|CRI-ES|CaixaBank|0|80|192|100|IBE-ES|Iberdrola SA|0|-81|-194.4|100|SOL-ES|Melia Hotels International SA|0|37|88.8|100|TEF-ES|Telefonica SA|0|22|52.8|0
1680517802|2023-04-03 10:30:02|1680517821|WALL|WALL|8|3.5|GE-US|General Electric Co (All Sessions)|100|49|171.5|80|INTC-US|Intel Corp (All Sessions)|50|49|171.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|5|17.5|33|AAPL-US|Apple Inc (All Sessions)|25|43|150.5|100|DIS-US|Walt Disney Co (All Sessions)|25|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|MMM-US|3M Co (All Sessions)|0|65|227.5|100
1680517802|2023-04-03 10:30:02|1680517823|US500|US500|10|2.4|APA-US|Apache Corp|100|80|192|89|GE-US|General Electric Co (All Sessions)|22|71|170.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|5|12|100|C-US|Citigroup Inc (All Sessions)|11|83|199.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|8|19.2|33|AAPL-US|Apple Inc (All Sessions)|6|63|151.2|100|DIS-US|Walt Disney Co (All Sessions)|6|95|228|0|AA-US|Alcoa Inc (All Sessions)|0|81|194.4|0|BAC-US|Bank of America Corp (All Sessions)|0|34|81.6|100|F-US|Ford Motor Co (All Sessions)|0|98|235.2|100
1680517802|2023-04-03 10:30:02|1680517827|USTECH|USTECH|8|2.8|INTC-US|Intel Corp (All Sessions)|100|61|170.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|55|154|100|AAPL-US|Apple Inc (All Sessions)|50|54|151.2|100|AMZN-US|Amazon.com Inc (All Sessions)|50|43|120.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|100|280|50|NFLX-US|Netflix Inc (All Sessions)|50|77|215.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|77|215.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|73|204.4|100
1680517802|2023-04-03 10:30:02|1680517840|ZA40|ZA40|9|5.7|SHP-ZA|Shoprite Holdings Ltd|100|-6|-34.2|100|AGL-ZA|Anglo American PLC (SA)|0|4|22.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-5.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-142.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|7|39.9|0|MTN-ZA|MTN Group Ltd|0|8|45.6|100|SBK-ZA|Standard Bank Group Ltd|0|22|125.4|0|SOL-ZA|Sasol Ltd|0|99|564.3|0|TBS-ZA|Tiger Brands Ltd|0|12|68.4|100
1680518101|2023-04-03 10:35:01|1680518109|DE30|DE30|6|3.3|DBK-DE|Deutsche Bank AG|100|70|231|60|BMW-DE|Bayerische Motoren Werke AG|22|5|16.5|100|BAY-DE|Bayer AG|0|30|99|100|DHER-DE|Delivery Hero SE|0|-98|-323.4|100|EAD-DE|Airbus Group NV (DE)|0|48|158.4|0|SIEG-DE|Siemens AG|0|-13|-42.9|0
1680518101|2023-04-03 10:35:01|1680518111|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|100|330|44|BNPP-FR|BNP Paribas SA|75|71|234.3|43|OR-FR|L'Oreal SA|25|23|75.9|33|GSZ-FR|ENGIE SA|13|13|42.9|100|CS-FR|AXA SA|0|32|105.6|0|DG-FR|Vinci SA|0|-5|-16.5|0|EAD-FR|Airbus Group NV (FR)|0|50|165|0|RENA-FR|Renault SA|0|64|211.2|0|SASY-FR|Sanofi|0|2|6.6|0
1680518101|2023-04-03 10:35:01|1680518113|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|55|253|39|LLOY-UK|Lloyds Banking Group PLC|57|51|234.6|36|THGLN-GB|THG Holdings|51|2|9.2|7|RBS-UK|NatWest Group PLC|29|33|151.8|11|RR-UK|Rolls-Royce Holdings PLC|16|31|142.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-26|-119.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|6|55|253|25|EZJ-UK|easyJet PLC|2|-3|-13.8|33|LGEN-UK|Legal & General Group PLC|2|10|46|100|BP-UK|BP PLC|0|99|455.4|60
1680518101|2023-04-03 10:35:01|1680518115|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-230|0
1680518101|2023-04-03 10:35:01|1680518118|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-277.2|40|GEBN-CH|Geberit AG|0|-40|-112|0
1680518101|2023-04-03 10:35:01|1680518120|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|-95|-57|100
1680518101|2023-04-03 10:35:01|1680518122|SE30|SE30|3|0.6|SCAB-SE|Svenska Cellulosa AB|100|-43|-25.8|0|SHBA-SE|Svenska Handelsbanken AB|100|95|57|100|SWEDA-SE|Swedbank AB|100|27|16.2|100
1680518101|2023-04-03 10:35:01|1680518129|ES35|ES35|7|2.1|SAB-ES|Banco de Sabadell SA|100|100|210|55|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-51|-107.1|100|SAN-ES|Banco Santander SA (ES)|10|77|161.7|0|CRI-ES|CaixaBank|0|90|189|100|IBE-ES|Iberdrola SA|0|-91|-191.1|100|SOL-ES|Melia Hotels International SA|0|44|92.4|100|TEF-ES|Telefonica SA|0|21|44.1|0
1680518101|2023-04-03 10:35:01|1680518132|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|44|154|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|50|INTC-US|Intel Corp (All Sessions)|67|49|171.5|33|AAPL-US|Apple Inc (All Sessions)|33|43|150.5|100|DIS-US|Walt Disney Co (All Sessions)|33|65|227.5|0|GE-US|General Electric Co (All Sessions)|0|49|171.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|KO-US|Coca-Cola Co (All Sessions)|0|8|28|0|MMM-US|3M Co (All Sessions)|0|65|227.5|100
1680518101|2023-04-03 10:35:01|1680518134|US500|US500|10|2.4|APA-US|Apache Corp|100|80|192|91|XOM-US|Exxon Mobil Corp (All Sessions)|30|8|19.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|5|12|100|C-US|Citigroup Inc (All Sessions)|20|83|199.2|33|AAPL-US|Apple Inc (All Sessions)|10|63|151.2|100|DIS-US|Walt Disney Co (All Sessions)|10|95|228|0|FB-US|Meta Platforms Inc (All Sessions)|10|85|204|100|AA-US|Alcoa Inc (All Sessions)|0|81|194.4|0|BAC-US|Bank of America Corp (All Sessions)|0|34|81.6|100|F-US|Ford Motor Co (All Sessions)|0|98|235.2|100
1680518101|2023-04-03 10:35:01|1680518137|USTECH|USTECH|7|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|100|INTC-US|Intel Corp (All Sessions)|67|39|171.6|33|AAPL-US|Apple Inc (All Sessions)|33|34|149.6|100|AMZN-US|Amazon.com Inc (All Sessions)|33|27|118.8|0|FB-US|Meta Platforms Inc (All Sessions)|33|46|202.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|63|277.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680518101|2023-04-03 10:35:01|1680518152|ZA40|ZA40|7|5.8|SHP-ZA|Shoprite Holdings Ltd|100|-4|-23.2|100|AGL-ZA|Anglo American PLC (SA)|0|6|34.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-145|0|IMP-ZA|Impala Platinum Holdings Ltd|0|7|40.6|0|SBK-ZA|Standard Bank Group Ltd|0|23|133.4|0|SOL-ZA|Sasol Ltd|0|99|574.2|0|TBS-ZA|Tiger Brands Ltd|0|8|46.4|100
1680518402|2023-04-03 10:40:02|1680518405|DE30|DE30|6|2.8|DBK-DE|Deutsche Bank AG|100|84|235.2|40|BMW-DE|Bayerische Motoren Werke AG|11|5|14|100|BAY-DE|Bayer AG|0|35|98|100|DHER-DE|Delivery Hero SE|0|-98|-274.4|100|EAD-DE|Airbus Group NV (DE)|0|57|159.6|0|SIEG-DE|Siemens AG|0|-14|-39.2|0
1680518402|2023-04-03 10:40:02|1680518407|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|99|326.7|44|BNPP-FR|BNP Paribas SA|75|69|227.7|43|OR-FR|L'Oreal SA|25|25|82.5|33|GSZ-FR|ENGIE SA|13|15|49.5|100|CS-FR|AXA SA|0|32|105.6|0|DG-FR|Vinci SA|0|-5|-16.5|0|EAD-FR|Airbus Group NV (FR)|0|50|165|0|RENA-FR|Renault SA|0|63|207.9|0|SASY-FR|Sanofi|0|3|9.9|0
1680518402|2023-04-03 10:40:02|1680518409|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|53|243.8|35|LLOY-UK|Lloyds Banking Group PLC|57|49|225.4|34|THGLN-GB|THG Holdings|57|9|41.4|9|RBS-UK|NatWest Group PLC|26|32|147.2|11|RR-UK|Rolls-Royce Holdings PLC|17|32|147.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-24|-110.4|50|BP-UK|BP PLC|9|99|455.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|4|54|248.4|25|LGEN-UK|Legal & General Group PLC|4|9|41.4|100|EZJ-UK|easyJet PLC|0|-1|-4.6|33
1680518402|2023-04-03 10:40:02|1680518411|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-220|0
1680518402|2023-04-03 10:40:02|1680518416|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|40|GEBN-CH|Geberit AG|0|-40|-108|0
1680518402|2023-04-03 10:40:02|1680518418|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|-91|-63.7|100
1680518402|2023-04-03 10:40:02|1680518420|SE30|SE30|3|0.6|SCAB-SE|Svenska Cellulosa AB|100|-48|-28.8|0|SHBA-SE|Svenska Handelsbanken AB|100|88|52.8|100|SWEDA-SE|Swedbank AB|100|35|21|100
1680518402|2023-04-03 10:40:02|1680518422|ES35|ES35|8|2.1|SAB-ES|Banco de Sabadell SA|100|96|201.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-47|-98.7|100|SAN-ES|Banco Santander SA (ES)|9|72|151.2|0|CRI-ES|CaixaBank|0|82|172.2|100|GRF-ES|Grifols SA|0|-1|-2.1|100|IBE-ES|Iberdrola SA|0|-89|-186.9|100|SOL-ES|Melia Hotels International SA|0|44|92.4|100|TEF-ES|Telefonica SA|0|21|44.1|0
1680518402|2023-04-03 10:40:02|1680518425|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|44|154|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|50|INTC-US|Intel Corp (All Sessions)|67|49|171.5|33|AAPL-US|Apple Inc (All Sessions)|33|43|150.5|100|DIS-US|Walt Disney Co (All Sessions)|33|65|227.5|0|GE-US|General Electric Co (All Sessions)|0|49|171.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|KO-US|Coca-Cola Co (All Sessions)|0|8|28|0|MMM-US|3M Co (All Sessions)|0|65|227.5|100
1680518402|2023-04-03 10:40:02|1680518428|US500|US500|10|2.4|APA-US|Apache Corp|100|80|192|91|XOM-US|Exxon Mobil Corp (All Sessions)|30|8|19.2|50|C-US|Citigroup Inc (All Sessions)|20|83|199.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|5|12|100|DIS-US|Walt Disney Co (All Sessions)|10|95|228|0|FB-US|Meta Platforms Inc (All Sessions)|10|85|204|100|AA-US|Alcoa Inc (All Sessions)|0|81|194.4|0|AAPL-US|Apple Inc (All Sessions)|0|63|151.2|100|BAC-US|Bank of America Corp (All Sessions)|0|34|81.6|100|F-US|Ford Motor Co (All Sessions)|0|98|235.2|100
1680518402|2023-04-03 10:40:02|1680518430|USTECH|USTECH|7|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|100|INTC-US|Intel Corp (All Sessions)|67|39|171.6|33|AAPL-US|Apple Inc (All Sessions)|33|34|149.6|100|AMZN-US|Amazon.com Inc (All Sessions)|33|27|118.8|0|FB-US|Meta Platforms Inc (All Sessions)|33|46|202.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|63|277.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680518402|2023-04-03 10:40:02|1680518446|ZA40|ZA40|6|1.6|SHP-ZA|Shoprite Holdings Ltd|100|-25|-40|100|SBK-ZA|Standard Bank Group Ltd|50|73|116.8|50|AGL-ZA|Anglo American PLC (SA)|0|23|36.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-99|-158.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|24|38.4|0|TBS-ZA|Tiger Brands Ltd|0|32|51.2|100
1680518701|2023-04-03 10:45:01|1680518704|DE30|DE30|5|2.8|DBK-DE|Deutsche Bank AG|100|87|243.6|44|BAY-DE|Bayer AG|0|35|98|100|DHER-DE|Delivery Hero SE|0|-97|-271.6|100|EAD-DE|Airbus Group NV (DE)|0|59|165.2|0|SIEG-DE|Siemens AG|0|-12|-33.6|0
1680518701|2023-04-03 10:45:01|1680518707|FR40|FR40|9|3.6|GLE-FR|Societe Generale SA|100|98|352.8|50|BNPP-FR|BNP Paribas SA|56|65|234|50|GSZ-FR|ENGIE SA|11|15|54|100|OR-FR|L'Oreal SA|11|24|86.4|50|CS-FR|AXA SA|0|31|111.6|0|DG-FR|Vinci SA|0|-5|-18|0|EAD-FR|Airbus Group NV (FR)|0|48|172.8|0|RENA-FR|Renault SA|0|60|216|0|SASY-FR|Sanofi|0|3|10.8|0
1680518701|2023-04-03 10:45:01|1680518710|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|52|244.4|34|THGLN-GB|THG Holdings|64|3|14.1|9|LLOY-UK|Lloyds Banking Group PLC|59|46|216.2|38|RBS-UK|NatWest Group PLC|27|31|145.7|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-24|-112.8|46|RR-UK|Rolls-Royce Holdings PLC|14|30|141|8|BP-UK|BP PLC|11|98|460.6|55|HSBA-UK|HSBC Holdings PLC (LSE)|5|54|253.8|25|LGEN-UK|Legal & General Group PLC|5|9|42.3|100|EZJ-UK|easyJet PLC|0|-5|-23.5|33
1680518701|2023-04-03 10:45:01|1680518712|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-217.8|0
1680518701|2023-04-03 10:45:01|1680518835|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|25|GEBN-CH|Geberit AG|0|-42|-109.2|0
1680518701|2023-04-03 10:45:01|1680518837|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|-96|-96|100
1680518701|2023-04-03 10:45:01|1680518841|SE30|SE30|3|0.6|SCAB-SE|Svenska Cellulosa AB|100|-33|-19.8|0|SHBA-SE|Svenska Handelsbanken AB|100|85|51|100|SWEDA-SE|Swedbank AB|100|27|16.2|100
1680518701|2023-04-03 10:45:01|1680518843|ES35|ES35|7|1.9|SAB-ES|Banco de Sabadell SA|100|97|184.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-54|-102.6|100|SAN-ES|Banco Santander SA (ES)|9|77|146.3|0|CRI-ES|CaixaBank|0|87|165.3|100|GRF-ES|Grifols SA|0|-1|-1.9|100|IBE-ES|Iberdrola SA|0|-99|-188.1|100|SOL-ES|Melia Hotels International SA|0|48|91.2|100
1680518701|2023-04-03 10:45:01|1680518846|WALL|WALL|8|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|50|INTC-US|Intel Corp (All Sessions)|67|49|171.5|33|MSFT-US|Microsoft Corp (All Sessions)|33|44|154|100|AAPL-US|Apple Inc (All Sessions)|0|43|150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|KO-US|Coca-Cola Co (All Sessions)|0|8|28|0|MMM-US|3M Co (All Sessions)|0|65|227.5|100
1680518701|2023-04-03 10:45:01|1680518848|US500|US500|10|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|50|C-US|Citigroup Inc (All Sessions)|67|57|199.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|3|10.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|58|203|100|AA-US|Alcoa Inc (All Sessions)|0|55|192.5|0|AAPL-US|Apple Inc (All Sessions)|0|43|150.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|100|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|F-US|Ford Motor Co (All Sessions)|0|67|234.5|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680518701|2023-04-03 10:45:01|1680518972|USTECH|USTECH|7|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|63|277.2|33|INTC-US|Intel Corp (All Sessions)|100|39|171.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|46|202.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|35|154|100|AAPL-US|Apple Inc (All Sessions)|0|34|149.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|27|118.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680518701|2023-04-03 10:45:01|1680518988|ZA40|ZA40|6|1.7|SHP-ZA|Shoprite Holdings Ltd|100|-22|-37.4|100|SBK-ZA|Standard Bank Group Ltd|50|70|119|50|AGL-ZA|Anglo American PLC (SA)|0|19|32.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-166.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|18.7|0|TBS-ZA|Tiger Brands Ltd|0|39|66.3|100
1680519002|2023-04-03 10:50:02|1680519005|DE30|DE30|6|2.8|DBK-DE|Deutsche Bank AG|100|88|246.4|29|ALV-DE|Allianz SE|0|5|14|100|BAY-DE|Bayer AG|0|32|89.6|100|DHER-DE|Delivery Hero SE|0|-97|-271.6|100|EAD-DE|Airbus Group NV (DE)|0|58|162.4|0|SIEG-DE|Siemens AG|0|-12|-33.6|0
1680519002|2023-04-03 10:50:02|1680519008|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|100|350|50|BNPP-FR|BNP Paribas SA|56|65|227.5|50|OR-FR|L'Oreal SA|22|23|80.5|67|GSZ-FR|ENGIE SA|11|15|52.5|100|CS-FR|AXA SA|0|31|108.5|0|DG-FR|Vinci SA|0|-6|-21|0|EAD-FR|Airbus Group NV (FR)|0|49|171.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-3.5|100|RENA-FR|Renault SA|0|64|224|0|SASY-FR|Sanofi|0|2|7|0
1680519002|2023-04-03 10:50:02|1680519010|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|50|235|33|THGLN-GB|THG Holdings|64|3|14.1|6|LLOY-UK|Lloyds Banking Group PLC|62|47|220.9|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-21|-98.7|47|RBS-UK|NatWest Group PLC|19|31|145.7|14|RR-UK|Rolls-Royce Holdings PLC|19|30|141|7|BP-UK|BP PLC|10|99|465.3|50|HSBA-UK|HSBC Holdings PLC (LSE)|5|55|258.5|25|CPI-UK|Capita PLC|0|14|65.8|0|EZJ-UK|easyJet PLC|0|-2|-9.4|33
1680519002|2023-04-03 10:50:02|1680519012|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-220|0
1680519002|2023-04-03 10:50:02|1680519014|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|25
1680519002|2023-04-03 10:50:02|1680519016|SE30|SE30|3|0.6|SCAB-SE|Svenska Cellulosa AB|100|-37|-22.2|0|SHBA-SE|Svenska Handelsbanken AB|100|87|52.2|100|SWEDA-SE|Swedbank AB|100|25|15|100
1680519002|2023-04-03 10:50:02|1680519018|ES35|ES35|7|1.9|SAB-ES|Banco de Sabadell SA|100|94|178.6|45|GRF-ES|Grifols SA|10|-8|-15.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-49|-93.1|100|SAN-ES|Banco Santander SA (ES)|10|78|148.2|0|CRI-ES|CaixaBank|0|88|167.2|100|IBE-ES|Iberdrola SA|0|-96|-182.4|100|SOL-ES|Melia Hotels International SA|0|48|91.2|100
1680519002|2023-04-03 10:50:02|1680519021|WALL|WALL|8|3.5|INTC-US|Intel Corp (All Sessions)|100|49|171.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|100|AAPL-US|Apple Inc (All Sessions)|0|43|150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|KO-US|Coca-Cola Co (All Sessions)|0|8|28|0|MMM-US|3M Co (All Sessions)|0|65|227.5|100
1680519002|2023-04-03 10:50:02|1680519023|US500|US500|10|3.5|C-US|Citigroup Inc (All Sessions)|100|57|199.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|3|10.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|58|203|100|AA-US|Alcoa Inc (All Sessions)|0|55|192.5|0|AAPL-US|Apple Inc (All Sessions)|0|43|150.5|100|BAC-US|Bank of America Corp (All Sessions)|0|23|80.5|100|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|F-US|Ford Motor Co (All Sessions)|0|67|234.5|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680519002|2023-04-03 10:50:02|1680519026|USTECH|USTECH|7|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|63|277.2|33|INTC-US|Intel Corp (All Sessions)|100|39|171.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|46|202.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|35|154|100|AAPL-US|Apple Inc (All Sessions)|0|34|149.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|27|118.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680519002|2023-04-03 10:50:02|1680519042|ZA40|ZA40|6|1.7|SHP-ZA|Shoprite Holdings Ltd|100|-23|-39.1|100|SBK-ZA|Standard Bank Group Ltd|50|70|119|50|AGL-ZA|Anglo American PLC (SA)|0|21|35.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-98|-166.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|12|20.4|0|TBS-ZA|Tiger Brands Ltd|0|39|66.3|100
1680519301|2023-04-03 10:55:01|1680519305|DE30|DE30|7|2.9|DBK-DE|Deutsche Bank AG|100|78|226.2|29|ALV-DE|Allianz SE|0|5|14.5|100|BAY-DE|Bayer AG|0|29|84.1|100|DHER-DE|Delivery Hero SE|0|-97|-281.3|100|DTE-DE|Deutsche Telekom AG|0|4|11.6|100|EAD-DE|Airbus Group NV (DE)|0|54|156.6|0|SIEG-DE|Siemens AG|0|-11|-31.9|0
1680519301|2023-04-03 10:55:01|1680519308|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|97|320.1|38|BNPP-FR|BNP Paribas SA|57|65|214.5|40|GSZ-FR|ENGIE SA|14|19|62.7|100|CS-FR|AXA SA|0|30|99|0|DG-FR|Vinci SA|0|-7|-23.1|0|EAD-FR|Airbus Group NV (FR)|0|50|165|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-3.3|100|OR-FR|L'Oreal SA|0|26|85.8|100|RENA-FR|Renault SA|0|69|227.7|0|SASY-FR|Sanofi|0|2|6.6|0
1680519301|2023-04-03 10:55:01|1680519310|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|51|234.6|30|THGLN-GB|THG Holdings|66|3|13.8|6|LLOY-UK|Lloyds Banking Group PLC|54|48|220.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-20|-92|47|RR-UK|Rolls-Royce Holdings PLC|20|33|151.8|7|BP-UK|BP PLC|12|100|460|45|RBS-UK|NatWest Group PLC|12|33|151.8|18|HSBA-UK|HSBC Holdings PLC (LSE)|7|52|239.2|11|CPI-UK|Capita PLC|0|17|78.2|0|LGEN-UK|Legal & General Group PLC|0|13|59.8|100
1680519301|2023-04-03 10:55:01|1680519312|DETE30|DETE30|1|2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-198|50
1680519301|2023-04-03 10:55:01|1680519314|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-270|25
1680519301|2023-04-03 10:55:01|1680519319|SE30|SE30|3|1.7|HMB-SE|Hennes & Mauritz AB|100|100|170|0|SCAB-SE|Svenska Cellulosa AB|100|-13|-22.1|0|SWEDA-SE|Swedbank AB|100|4|6.8|100
1680519301|2023-04-03 10:55:01|1680519321|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|94|169.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-46|-82.8|100|GRF-ES|Grifols SA|11|-7|-12.6|100|SAN-ES|Banco Santander SA (ES)|11|82|147.6|0|CRI-ES|CaixaBank|0|92|165.6|100|IBE-ES|Iberdrola SA|0|-99|-178.2|100|SOL-ES|Melia Hotels International SA|0|56|100.8|100
1680519301|2023-04-03 10:55:01|1680519324|WALL|WALL|9|3.5|INTC-US|Intel Corp (All Sessions)|100|49|171.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|33|KO-US|Coca-Cola Co (All Sessions)|50|8|28|50|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|100|AAPL-US|Apple Inc (All Sessions)|0|43|150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|29|101.5|100|MMM-US|3M Co (All Sessions)|0|65|227.5|100
1680519301|2023-04-03 10:55:01|1680519326|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|100|C-US|Citigroup Inc (All Sessions)|100|83|199.2|33|FB-US|Meta Platforms Inc (All Sessions)|100|85|204|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|19.2|33|BAC-US|Bank of America Corp (All Sessions)|50|34|81.6|100|KO-US|Coca-Cola Co (All Sessions)|50|12|28.8|50|AA-US|Alcoa Inc (All Sessions)|0|81|194.4|0|AAPL-US|Apple Inc (All Sessions)|0|63|151.2|100|DIS-US|Walt Disney Co (All Sessions)|0|95|228|0|F-US|Ford Motor Co (All Sessions)|0|98|235.2|100
1680519301|2023-04-03 10:55:01|1680519328|USTECH|USTECH|6|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|46|202.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|63|277.2|33|INTC-US|Intel Corp (All Sessions)|100|39|171.6|33|MSFT-US|Microsoft Corp (All Sessions)|50|35|154|100|AAPL-US|Apple Inc (All Sessions)|0|34|149.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680519301|2023-04-03 10:55:01|1680519343|ZA40|ZA40|4|1.3|SBK-ZA|Standard Bank Group Ltd|100|93|120.9|50|AGL-ZA|Anglo American PLC (SA)|0|42|54.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-90|-117|0|TBS-ZA|Tiger Brands Ltd|0|59|76.7|100
1680519602|2023-04-03 11:00:02|1680519605|DE30|DE30|7|2.9|DBK-DE|Deutsche Bank AG|100|75|217.5|29|ALV-DE|Allianz SE|0|5|14.5|100|BAY-DE|Bayer AG|0|29|84.1|100|DHER-DE|Delivery Hero SE|0|-98|-284.2|100|DTE-DE|Deutsche Telekom AG|0|4|11.6|100|EAD-DE|Airbus Group NV (DE)|0|53|153.7|0|SIEG-DE|Siemens AG|0|-12|-34.8|0
1680519602|2023-04-03 11:00:02|1680519608|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|97|300.7|38|BNPP-FR|BNP Paribas SA|57|65|201.5|40|GSZ-FR|ENGIE SA|14|21|65.1|100|CS-FR|AXA SA|0|31|96.1|0|DG-FR|Vinci SA|0|-9|-27.9|0|EAD-FR|Airbus Group NV (FR)|0|53|164.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|100|OR-FR|L'Oreal SA|0|33|102.3|100|RENA-FR|Renault SA|0|71|220.1|0|SASY-FR|Sanofi|0|0|0|0
1680519602|2023-04-03 11:00:02|1680519610|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|52|244.4|30|THGLN-GB|THG Holdings|57|1|4.7|7|LLOY-UK|Lloyds Banking Group PLC|49|46|216.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-18|-84.6|47|RR-UK|Rolls-Royce Holdings PLC|24|32|150.4|7|BP-UK|BP PLC|19|99|465.3|46|RBS-UK|NatWest Group PLC|14|31|145.7|18|HSBA-UK|HSBC Holdings PLC (LSE)|8|46|216.2|11|CPI-UK|Capita PLC|0|19|89.3|0|STAN-UK|Standard Chartered PLC (LSE)|0|43|202.1|33
1680519602|2023-04-03 11:00:02|1680519613|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-96|-201.6|50|S92-DE|SMA Solar Technology AG|0|-98|-205.8|100
1680519602|2023-04-03 11:00:02|1680519615|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-264.6|67
1680519602|2023-04-03 11:00:02|1680519617|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|-99|-99|100
1680519602|2023-04-03 11:00:02|1680519619|SE30|SE30|3|1.7|HMB-SE|Hennes & Mauritz AB|100|100|170|0|SCAB-SE|Svenska Cellulosa AB|100|-15|-25.5|0|SWEDA-SE|Swedbank AB|100|6|10.2|100
1680519602|2023-04-03 11:00:02|1680519621|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|91|163.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-46|-82.8|100|GRF-ES|Grifols SA|11|-6|-10.8|100|SAN-ES|Banco Santander SA (ES)|11|78|140.4|0|CRI-ES|CaixaBank|0|84|151.2|100|IBE-ES|Iberdrola SA|0|-98|-176.4|100|SOL-ES|Melia Hotels International SA|0|42|75.6|100
1680519602|2023-04-03 11:00:02|1680519624|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|44|154|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|33|INTC-US|Intel Corp (All Sessions)|50|49|171.5|0|KO-US|Coca-Cola Co (All Sessions)|50|8|28|50|AAPL-US|Apple Inc (All Sessions)|0|43|150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|29|101.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|115.5|0|MMM-US|3M Co (All Sessions)|0|65|227.5|100
1680519602|2023-04-03 11:00:02|1680519625|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|100|C-US|Citigroup Inc (All Sessions)|100|83|199.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|19.2|33|BAC-US|Bank of America Corp (All Sessions)|50|34|81.6|100|FB-US|Meta Platforms Inc (All Sessions)|50|85|204|100|KO-US|Coca-Cola Co (All Sessions)|50|12|28.8|50|AA-US|Alcoa Inc (All Sessions)|0|81|194.4|0|AAPL-US|Apple Inc (All Sessions)|0|63|151.2|100|DIS-US|Walt Disney Co (All Sessions)|0|95|228|0|F-US|Ford Motor Co (All Sessions)|0|98|235.2|100
1680519602|2023-04-03 11:00:02|1680519628|USTECH|USTECH|8|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|63|277.2|33|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|100|FB-US|Meta Platforms Inc (All Sessions)|50|46|202.4|100|INTC-US|Intel Corp (All Sessions)|50|39|171.6|0|AAPL-US|Apple Inc (All Sessions)|0|34|149.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|27|118.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100|NFLX-US|Netflix Inc (All Sessions)|0|49|215.6|0
1680519602|2023-04-03 11:00:02|1680519642|ZA40|ZA40|4|1.2|SBK-ZA|Standard Bank Group Ltd|100|99|118.8|50|AGL-ZA|Anglo American PLC (SA)|0|39|46.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-88|-105.6|0|TBS-ZA|Tiger Brands Ltd|0|59|70.8|100
1680519901|2023-04-03 11:05:01|1680519905|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|68|190.4|29|ALV-DE|Allianz SE|0|1|2.8|100|BAY-DE|Bayer AG|0|28|78.4|100|DHER-DE|Delivery Hero SE|0|-99|-277.2|100|DTE-DE|Deutsche Telekom AG|0|4|11.2|100|EAD-DE|Airbus Group NV (DE)|0|53|148.4|0|SIEG-DE|Siemens AG|0|-16|-44.8|0
1680519901|2023-04-03 11:05:01|1680519907|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|100|280|38|BNPP-FR|BNP Paribas SA|43|62|173.6|25|CS-FR|AXA SA|0|27|75.6|0|DANO-FR|Danone SA|0|34|95.2|0|DG-FR|Vinci SA|0|-16|-44.8|0|EAD-FR|Airbus Group NV (FR)|0|55|154|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-8.4|100|OR-FR|L'Oreal SA|0|31|86.8|100|RENA-FR|Renault SA|0|75|210|0|SASY-FR|Sanofi|0|0|0|0
1680519901|2023-04-03 11:05:01|1680519909|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|46|220.8|33|LLOY-UK|Lloyds Banking Group PLC|52|43|206.4|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-22|-105.6|50|BP-UK|BP PLC|30|99|475.2|50|RR-UK|Rolls-Royce Holdings PLC|27|27|129.6|7|THGLN-GB|THG Holdings|18|6|28.8|17|HSBA-UK|HSBC Holdings PLC (LSE)|12|43|206.4|20|RBS-UK|NatWest Group PLC|9|27|129.6|22|STAN-UK|Standard Chartered PLC (LSE)|3|37|177.6|29|CPI-UK|Capita PLC|0|19|91.2|0
1680519901|2023-04-03 11:05:01|1680519911|DETE30|DETE30|2|2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-198|50|S92-DE|SMA Solar Technology AG|0|-91|-182|100
1680519901|2023-04-03 11:05:01|1680519914|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|67
1680519901|2023-04-03 11:05:01|1680519916|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|-99|-89.1|100
1680519901|2023-04-03 11:05:01|1680519917|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|93|111.6|67|SCAB-SE|Svenska Cellulosa AB|0|-31|-37.2|0|SWEDA-SE|Swedbank AB|0|-6|-7.2|100
1680519901|2023-04-03 11:05:01|1680519920|ES35|ES35|5|1.4|SAB-ES|Banco de Sabadell SA|100|95|133|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-69|-96.6|100|GRF-ES|Grifols SA|11|-15|-21|100|SAN-ES|Banco Santander SA (ES)|11|91|127.4|0|SOL-ES|Melia Hotels International SA|0|42|58.8|100
1680519901|2023-04-03 11:05:01|1680519922|WALL|WALL|10|3.5|INTC-US|Intel Corp (All Sessions)|100|49|171.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|44|154|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|33|KO-US|Coca-Cola Co (All Sessions)|50|8|28|50|AAPL-US|Apple Inc (All Sessions)|0|43|150.5|100|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|29|101.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|115.5|0|MMM-US|3M Co (All Sessions)|0|65|227.5|100
1680519901|2023-04-03 11:05:01|1680519924|US500|US500|10|2.4|C-US|Citigroup Inc (All Sessions)|100|83|199.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|19.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|5|12|100|BAC-US|Bank of America Corp (All Sessions)|50|34|81.6|100|FB-US|Meta Platforms Inc (All Sessions)|50|85|204|100|KO-US|Coca-Cola Co (All Sessions)|50|12|28.8|50|AA-US|Alcoa Inc (All Sessions)|0|81|194.4|0|AAPL-US|Apple Inc (All Sessions)|0|63|151.2|100|DIS-US|Walt Disney Co (All Sessions)|0|95|228|0|F-US|Ford Motor Co (All Sessions)|0|98|235.2|100
1680519901|2023-04-03 11:05:01|1680519927|USTECH|USTECH|8|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|63|277.2|33|INTC-US|Intel Corp (All Sessions)|100|39|171.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|100|AAPL-US|Apple Inc (All Sessions)|50|34|149.6|100|FB-US|Meta Platforms Inc (All Sessions)|50|46|202.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|27|118.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100|NFLX-US|Netflix Inc (All Sessions)|0|49|215.6|0
1680519901|2023-04-03 11:05:01|1680519942|ZA40|ZA40|3|1.2|SBK-ZA|Standard Bank Group Ltd|100|98|117.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-88|-105.6|0|TBS-ZA|Tiger Brands Ltd|0|52|62.4|100
1680520202|2023-04-03 11:10:02|1680520205|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|99|168.3|29|ALV-DE|Allianz SE|0|-1|-1.7|100|BAY-DE|Bayer AG|0|35|59.5|100|DTE-DE|Deutsche Telekom AG|0|5|8.5|100|EAD-DE|Airbus Group NV (DE)|0|82|139.4|0
1680520202|2023-04-03 11:10:02|1680520208|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|97|291|38|BNPP-FR|BNP Paribas SA|43|54|162|25|PP-FR|Kering|14|-22|-66|0|CS-FR|AXA SA|0|22|66|0|DANO-FR|Danone SA|0|34|102|0|DG-FR|Vinci SA|0|-15|-45|0|EAD-FR|Airbus Group NV (FR)|0|49|147|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-18|100|OR-FR|L'Oreal SA|0|25|75|100|RENA-FR|Renault SA|0|73|219|0
1680520202|2023-04-03 11:10:02|1680520210|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|45|220.5|38|LLOY-UK|Lloyds Banking Group PLC|50|42|205.8|36|BP-UK|BP PLC|37|99|485.1|50|GLEN-UK|Glencore PLC (LSE)|37|-55|-269.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-22|-107.8|44|RR-UK|Rolls-Royce Holdings PLC|20|25|122.5|8|RBS-UK|NatWest Group PLC|7|22|107.8|22|THGLN-GB|THG Holdings|7|10|49|22|HSBA-UK|HSBC Holdings PLC (LSE)|3|43|210.7|25|STAN-UK|Standard Chartered PLC (LSE)|0|37|181.3|29
1680520202|2023-04-03 11:10:02|1680520212|DETE30|DETE30|2|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-96|-211.2|50|S92-DE|SMA Solar Technology AG|0|-92|-202.4|100
1680520202|2023-04-03 11:10:02|1680520214|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|33
1680520202|2023-04-03 11:10:02|1680520215|NO25|NO25|2|4|BWLPG-NO|BW LPG Ltd|100|-22|-88|100|ACY-NO|Subsea 7 SA|0|98|392|0
1680520202|2023-04-03 11:10:02|1680520217|SE30|SE30|4|1.3|HMB-SE|Hennes & Mauritz AB|100|93|120.9|67|ERICB-SE|Ericsson (LM) - B|0|-42|-54.6|0|SWEDA-SE|Swedbank AB|0|-15|-19.5|100|VOLVB-SE|Volvo AB - B|0|-28|-36.4|0
1680520202|2023-04-03 11:10:02|1680520219|ES35|ES35|5|1.3|SAB-ES|Banco de Sabadell SA|100|98|127.4|50|SAN-ES|Banco Santander SA (ES)|33|86|111.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-76|-98.8|100|GRF-ES|Grifols SA|11|-32|-41.6|100|SOL-ES|Melia Hotels International SA|0|38|49.4|100
1680520202|2023-04-03 11:10:02|1680520221|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|44|154|75|XOM-US|Exxon Mobil Corp (All Sessions)|67|5|17.5|33|AAPL-US|Apple Inc (All Sessions)|33|43|150.5|100|INTC-US|Intel Corp (All Sessions)|33|49|171.5|0|KO-US|Coca-Cola Co (All Sessions)|33|8|28|50|BA-US|Boeing Co (All Sessions)|0|20|70|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|182|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|29|101.5|100
1680520202|2023-04-03 11:10:02|1680520223|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|11.5|100|C-US|Citigroup Inc (All Sessions)|100|87|200.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|18.4|33|AAPL-US|Apple Inc (All Sessions)|50|66|151.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|88|202.4|100|KO-US|Coca-Cola Co (All Sessions)|50|13|29.9|50|AA-US|Alcoa Inc (All Sessions)|0|84|193.2|0|BA-US|Boeing Co (All Sessions)|0|30|69|0|BAC-US|Bank of America Corp (All Sessions)|0|35|80.5|100|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|0
1680520202|2023-04-03 11:10:02|1680520226|USTECH|USTECH|8|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|75|GOOGL-US|Alphabet Inc - A (All Sessions)|67|63|277.2|67|AAPL-US|Apple Inc (All Sessions)|33|34|149.6|100|FB-US|Meta Platforms Inc (All Sessions)|33|46|202.4|100|INTC-US|Intel Corp (All Sessions)|33|39|171.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|27|118.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100|NFLX-US|Netflix Inc (All Sessions)|0|49|215.6|0
1680520202|2023-04-03 11:10:02|1680520242|ZA40|ZA40|3|1.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-43|-55.9|0|SBK-ZA|Standard Bank Group Ltd|100|95|123.5|100|TBS-ZA|Tiger Brands Ltd|100|57|74.1|100
1680520501|2023-04-03 11:15:01|1680520625|DE30|DE30|5|4.4|DBK-DE|Deutsche Bank AG|100|47|206.8|50|ALV-DE|Allianz SE|0|2|8.8|100|BAY-DE|Bayer AG|0|17|74.8|100|DTE-DE|Deutsche Telekom AG|0|2|8.8|100|ENR-DE|Siemens Energy|0|99|435.6|100
1680520501|2023-04-03 11:15:01|1680520627|FR40|FR40|9|3|GLE-FR|Societe Generale SA|100|98|294|25|PP-FR|Kering|33|-17|-51|0|BNPP-FR|BNP Paribas SA|0|57|171|0|DANO-FR|Danone SA|0|26|78|0|EAD-FR|Airbus Group NV (FR)|0|51|153|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-15|100|OR-FR|L'Oreal SA|0|25|75|100|RENA-FR|Renault SA|0|76|228|0|SASY-FR|Sanofi|0|-5|-15|0
1680520501|2023-04-03 11:15:01|1680520629|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|44|228.8|43|GLEN-UK|Glencore PLC (LSE)|95|-40|-208|56|BP-UK|BP PLC|91|98|509.6|38|LLOY-UK|Lloyds Banking Group PLC|59|42|218.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-18|-93.6|47|RR-UK|Rolls-Royce Holdings PLC|27|23|119.6|8|THGLN-GB|THG Holdings|14|10|52|22|HSBA-UK|HSBC Holdings PLC (LSE)|9|42|218.4|25|CPI-UK|Capita PLC|0|7|36.4|0|RBS-UK|NatWest Group PLC|0|24|124.8|17
1680520501|2023-04-03 11:15:01|1680520631|DETE30|DETE30|2|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-96|-211.2|100|S92-DE|SMA Solar Technology AG|0|-59|-129.8|100
1680520501|2023-04-03 11:15:01|1680520633|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-326.7|25
1680520501|2023-04-03 11:15:01|1680520635|NO25|NO25|2|4|BWLPG-NO|BW LPG Ltd|100|-19|-76|100|ACY-NO|Subsea 7 SA|0|100|400|0
1680520501|2023-04-03 11:15:01|1680520637|SE30|SE30|4|1.5|HMB-SE|Hennes & Mauritz AB|100|98|147|67|ERICB-SE|Ericsson (LM) - B|0|-35|-52.5|0|SWEDA-SE|Swedbank AB|0|-14|-21|100|VOLVB-SE|Volvo AB - B|0|-18|-27|0
1680520501|2023-04-03 11:15:01|1680520639|ES35|ES35|6|1.6|SAB-ES|Banco de Sabadell SA|100|99|158.4|50|SAN-ES|Banco Santander SA (ES)|33|81|129.6|25|GRF-ES|Grifols SA|11|-21|-33.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-47|-75.2|100|MRL-ES|Merlin Properties Socimi SA|0|23|36.8|0|SOL-ES|Melia Hotels International SA|0|31|49.6|100
1680520501|2023-04-03 11:15:01|1680520644|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|67|154.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|18.4|25|PFE-US|Pfizer Inc (All Sessions)|67|42|96.6|0|AAPL-US|Apple Inc (All Sessions)|33|66|151.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|79|181.7|50|INTC-US|Intel Corp (All Sessions)|33|74|170.2|0|KO-US|Coca-Cola Co (All Sessions)|33|13|29.9|50|BA-US|Boeing Co (All Sessions)|0|30|69|0|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|44|101.2|100
1680520501|2023-04-03 11:15:01|1680520646|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|9|18.9|25|PFE-US|Pfizer Inc (All Sessions)|67|46|96.6|0|AAPL-US|Apple Inc (All Sessions)|33|72|151.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|6|12.6|100|C-US|Citigroup Inc (All Sessions)|33|95|199.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|33|87|182.7|50|KO-US|Coca-Cola Co (All Sessions)|33|14|29.4|50|AA-US|Alcoa Inc (All Sessions)|0|92|193.2|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0
1680520501|2023-04-03 11:15:01|1680520649|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|46|202.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|75|AAPL-US|Apple Inc (All Sessions)|33|34|149.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|27|118.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|63|277.2|50|INTC-US|Intel Corp (All Sessions)|33|39|171.6|0|NFLX-US|Netflix Inc (All Sessions)|33|49|215.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680520501|2023-04-03 11:15:01|1680520664|ZA40|ZA40|4|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|36.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-35|-45.5|0|SBK-ZA|Standard Bank Group Ltd|100|94|122.2|100|TBS-ZA|Tiger Brands Ltd|100|39|50.7|100
1680520802|2023-04-03 11:20:02|1680520805|DE30|DE30|5|4.5|DBK-DE|Deutsche Bank AG|100|43|193.5|50|ALV-DE|Allianz SE|0|0|0|100|BAY-DE|Bayer AG|0|16|72|100|DTE-DE|Deutsche Telekom AG|0|2|9|100|ENR-DE|Siemens Energy|0|99|445.5|100
1680520802|2023-04-03 11:20:02|1680520808|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|100|290|50|BNPP-FR|BNP Paribas SA|33|59|171.1|50|ACA-FR|Credit Agricole SA|0|50|145|0|EXHO-FR|Sodexo|0|-9|-26.1|100|PUB-FR|Publicis Groupe SA|0|-16|-46.4|0|SASY-FR|Sanofi|0|-5|-14.5|0
1680520802|2023-04-03 11:20:02|1680520810|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|-41|-205|69|BP-UK|BP PLC|68|100|500|39|BARC-UK|Barclays PLC|59|45|225|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-21|-105|44|LLOY-UK|Lloyds Banking Group PLC|32|41|205|44|RR-UK|Rolls-Royce Holdings PLC|24|22|110|15|HSBA-UK|HSBC Holdings PLC (LSE)|9|39|195|25|CPI-UK|Capita PLC|3|8|40|0|THGLN-GB|THG Holdings|3|10|50|33|EZJ-UK|easyJet PLC|0|-4|-20|20
1680520802|2023-04-03 11:20:02|1680520813|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-98|-205.8|100|S92-DE|SMA Solar Technology AG|0|-89|-186.9|100
1680520802|2023-04-03 11:20:02|1680520815|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|0
1680520802|2023-04-03 11:20:02|1680520817|NO25|NO25|2|4|BWLPG-NO|BW LPG Ltd|100|-17|-68|100|ACY-NO|Subsea 7 SA|0|98|392|0
1680520802|2023-04-03 11:20:02|1680520819|SE30|SE30|4|1.5|HMB-SE|Hennes & Mauritz AB|100|100|150|67|ERICB-SE|Ericsson (LM) - B|0|-32|-48|0|SWEDA-SE|Swedbank AB|0|-27|-40.5|100|VOLVB-SE|Volvo AB - B|0|-18|-27|0
1680520802|2023-04-03 11:20:02|1680520821|ES35|ES35|6|1.5|SAB-ES|Banco de Sabadell SA|100|99|148.5|50|SAN-ES|Banco Santander SA (ES)|33|84|126|25|GRF-ES|Grifols SA|11|-18|-27|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-62|-93|100|MRL-ES|Merlin Properties Socimi SA|0|31|46.5|0|SOL-ES|Melia Hotels International SA|0|28|42|100
1680520802|2023-04-03 11:20:02|1680520824|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|67|154.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|67|79|181.7|67|PFE-US|Pfizer Inc (All Sessions)|67|42|96.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|8|18.4|33|AAPL-US|Apple Inc (All Sessions)|33|66|151.8|50|DIS-US|Walt Disney Co (All Sessions)|33|99|227.7|50|INTC-US|Intel Corp (All Sessions)|33|74|170.2|0|KO-US|Coca-Cola Co (All Sessions)|33|13|29.9|50|BA-US|Boeing Co (All Sessions)|0|30|69|0|JNJ-US|Johnson & Johnson (All Sessions)|0|44|101.2|100
1680520802|2023-04-03 11:20:02|1680520825|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|88|202.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|67|79|181.7|67|PFE-US|Pfizer Inc (All Sessions)|67|42|96.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|8|18.4|33|AAPL-US|Apple Inc (All Sessions)|33|66|151.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|5|11.5|100|C-US|Citigroup Inc (All Sessions)|33|87|200.1|0|DIS-US|Walt Disney Co (All Sessions)|33|99|227.7|50|KO-US|Coca-Cola Co (All Sessions)|33|13|29.9|50|AA-US|Alcoa Inc (All Sessions)|0|84|193.2|0
1680520802|2023-04-03 11:20:02|1680520828|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|46|202.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|35|154|75|GOOGL-US|Alphabet Inc - A (All Sessions)|67|63|277.2|67|AAPL-US|Apple Inc (All Sessions)|33|34|149.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|27|118.8|50|INTC-US|Intel Corp (All Sessions)|33|39|171.6|0|NFLX-US|Netflix Inc (All Sessions)|33|49|215.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680520802|2023-04-03 11:20:02|1680520841|ZA40|ZA40|3|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|28.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-32|-41.6|0|SBK-ZA|Standard Bank Group Ltd|100|96|124.8|100
1680521102|2023-04-03 11:25:02|1680521105|DE30|DE30|4|4.3|DBK-DE|Deutsche Bank AG|100|48|206.4|36|ALV-DE|Allianz SE|0|0|0|100|DTE-DE|Deutsche Telekom AG|0|3|12.9|100|ENR-DE|Siemens Energy|0|100|430|100
1680521102|2023-04-03 11:25:02|1680521107|FR40|FR40|6|3|GLE-FR|Societe Generale SA|100|99|297|50|BNPP-FR|BNP Paribas SA|33|61|183|50|ACA-FR|Credit Agricole SA|0|51|153|0|EXHO-FR|Sodexo|0|-7|-21|100|PUB-FR|Publicis Groupe SA|0|-13|-39|0|SASY-FR|Sanofi|0|-5|-15|0
1680521102|2023-04-03 11:25:02|1680521109|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-42|-205.8|69|BP-UK|BP PLC|70|99|485.1|38|BARC-UK|Barclays PLC|45|46|225.4|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-22|-107.8|44|FRES-UK|Fresnillo PLC|30|-13|-63.7|100|LLOY-UK|Lloyds Banking Group PLC|30|43|210.7|44|RR-UK|Rolls-Royce Holdings PLC|18|23|112.7|33|HSBA-UK|HSBC Holdings PLC (LSE)|6|40|196|25|CPI-UK|Capita PLC|0|8|39.2|17|EZJ-UK|easyJet PLC|0|-4|-19.6|33
1680521102|2023-04-03 11:25:02|1680521111|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-95|-199.5|100|S92-DE|SMA Solar Technology AG|0|-98|-205.8|100
1680521102|2023-04-03 11:25:02|1680521113|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|25
1680521102|2023-04-03 11:25:02|1680521115|NO25|NO25|2|3.9|BWLPG-NO|BW LPG Ltd|100|-24|-93.6|100|ACY-NO|Subsea 7 SA|0|98|382.2|0
1680521102|2023-04-03 11:25:02|1680521117|SE30|SE30|4|1.4|HMB-SE|Hennes & Mauritz AB|100|98|137.2|67|ERICB-SE|Ericsson (LM) - B|0|-31|-43.4|0|SWEDA-SE|Swedbank AB|0|-31|-43.4|100|VOLVB-SE|Volvo AB - B|0|-19|-26.6|0
1680521102|2023-04-03 11:25:02|1680521119|ES35|ES35|6|1.4|GRF-ES|Grifols SA|100|-10|-14|100|SAB-ES|Banco de Sabadell SA|100|95|133|0|SAN-ES|Banco Santander SA (ES)|100|90|126|50|CLNX-ES|Cellnex Telecom SAU|0|-40|-56|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-66|-92.4|100|MRL-ES|Merlin Properties Socimi SA|0|40|56|0
1680521102|2023-04-03 11:25:02|1680521121|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|57|MSFT-US|Microsoft Corp (All Sessions)|19|67|154.1|50|DIS-US|Walt Disney Co (All Sessions)|7|99|227.7|67|INTC-US|Intel Corp (All Sessions)|4|74|170.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|83|190.9|100|IBM-US|IBM Corp (All Sessions)|0|63|144.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|18.4|100
1680521102|2023-04-03 11:25:02|1680521123|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|88|202.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|18.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|67|79|181.7|67|PFE-US|Pfizer Inc (All Sessions)|67|42|96.6|0|AAPL-US|Apple Inc (All Sessions)|33|66|151.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|5|11.5|100|DIS-US|Walt Disney Co (All Sessions)|33|99|227.7|50|KO-US|Coca-Cola Co (All Sessions)|33|13|29.9|50|BA-US|Boeing Co (All Sessions)|0|30|69|0|BAC-US|Bank of America Corp (All Sessions)|0|35|80.5|100
1680521102|2023-04-03 11:25:02|1680521127|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|27|118.8|80|FB-US|Meta Platforms Inc (All Sessions)|75|46|202.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|63|277.2|67|MSFT-US|Microsoft Corp (All Sessions)|50|35|154|67|AAPL-US|Apple Inc (All Sessions)|25|34|149.6|50|INTC-US|Intel Corp (All Sessions)|25|39|171.6|0|NFLX-US|Netflix Inc (All Sessions)|25|49|215.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680521102|2023-04-03 11:25:02|1680521142|ZA40|ZA40|4|6.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-4|-25.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|38.4|100|SBK-ZA|Standard Bank Group Ltd|0|21|134.4|100|SOL-ZA|Sasol Ltd|0|99|633.6|0
1680521402|2023-04-03 11:30:02|1680521405|DE30|DE30|4|4.8|DBK-DE|Deutsche Bank AG|100|36|172.8|36|ALV-DE|Allianz SE|0|-1|-4.8|100|DTE-DE|Deutsche Telekom AG|0|0|0|100|ENR-DE|Siemens Energy|0|99|475.2|100
1680521402|2023-04-03 11:30:02|1680521408|FR40|FR40|8|2.8|GLE-FR|Societe Generale SA|100|97|271.6|50|BNPP-FR|BNP Paribas SA|33|54|151.2|50|EXHO-FR|Sodexo|33|-11|-30.8|100|ACA-FR|Credit Agricole SA|0|49|137.2|0|EAD-FR|Airbus Group NV (FR)|0|55|154|100|PUB-FR|Publicis Groupe SA|0|-19|-53.2|0|RENA-FR|Renault SA|0|72|201.6|100|SASY-FR|Sanofi|0|-7|-19.6|0
1680521402|2023-04-03 11:30:02|1680521410|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|-47|-225.6|76|BP-UK|BP PLC|77|100|480|37|BARC-UK|Barclays PLC|58|41|196.8|58|FRES-UK|Fresnillo PLC|32|-12|-57.6|100|RR-UK|Rolls-Royce Holdings PLC|23|23|110.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-28|-134.4|50|LLOY-UK|Lloyds Banking Group PLC|16|43|206.4|55|CPI-UK|Capita PLC|0|8|38.4|17|EZJ-UK|easyJet PLC|0|-7|-33.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|39|187.2|33
1680521402|2023-04-03 11:30:02|1680521412|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-95|-199.5|100|S92-DE|SMA Solar Technology AG|0|-98|-205.8|100
1680521402|2023-04-03 11:30:02|1680521414|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|25
1680521402|2023-04-03 11:30:02|1680521416|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|-25|-87.5|100|ACY-NO|Subsea 7 SA|0|99|346.5|0
1680521402|2023-04-03 11:30:02|1680521418|SE30|SE30|4|1.6|HMB-SE|Hennes & Mauritz AB|100|94|150.4|33|ATCOB-SE|Atlas Copco AB - B|0|-46|-73.6|0|ERICB-SE|Ericsson (LM) - B|0|-34|-54.4|0|INVEB-SE|Investor AB - B|0|-14|-22.4|100
1680521402|2023-04-03 11:30:02|1680521420|ES35|ES35|6|1.2|GRF-ES|Grifols SA|100|-17|-20.4|100|SAB-ES|Banco de Sabadell SA|100|63|75.6|0|SAN-ES|Banco Santander SA (ES)|100|95|114|50|CLNX-ES|Cellnex Telecom SAU|0|-47|-56.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-93|-111.6|100|MRL-ES|Merlin Properties Socimi SA|0|47|56.4|0
1680521402|2023-04-03 11:30:02|1680521423|WALL|WALL|10|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|67|52|182|67|MSFT-US|Microsoft Corp (All Sessions)|67|44|154|67|PFE-US|Pfizer Inc (All Sessions)|67|28|98|0|AAPL-US|Apple Inc (All Sessions)|33|43|150.5|50|KO-US|Coca-Cola Co (All Sessions)|33|8|28|50|BA-US|Boeing Co (All Sessions)|0|20|70|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|INTC-US|Intel Corp (All Sessions)|0|49|171.5|0
1680521402|2023-04-03 11:30:02|1680521425|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|40|XOM-US|Exxon Mobil Corp (All Sessions)|75|9|18.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|87|182.7|67|PFE-US|Pfizer Inc (All Sessions)|50|46|96.6|0|AAPL-US|Apple Inc (All Sessions)|25|72|151.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|6|12.6|100|KO-US|Coca-Cola Co (All Sessions)|25|14|29.4|50|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|BAC-US|Bank of America Corp (All Sessions)|0|39|81.9|100|C-US|Citigroup Inc (All Sessions)|0|95|199.5|0
1680521402|2023-04-03 11:30:02|1680521428|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|27|118.8|71|FB-US|Meta Platforms Inc (All Sessions)|67|46|202.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|67|63|277.2|60|MSFT-US|Microsoft Corp (All Sessions)|33|35|154|67|AAPL-US|Apple Inc (All Sessions)|17|34|149.6|50|NFLX-US|Netflix Inc (All Sessions)|17|49|215.6|0|INTC-US|Intel Corp (All Sessions)|0|39|171.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-435.6|100
1680521402|2023-04-03 11:30:02|1680521443|ZA40|ZA40|4|6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-7|-42|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|30|100|SBK-ZA|Standard Bank Group Ltd|0|19|114|100|SOL-ZA|Sasol Ltd|0|100|600|0
1680521701|2023-04-03 11:35:01|1680521704|DE30|DE30|4|4.8|DBK-DE|Deutsche Bank AG|100|39|187.2|36|ALV-DE|Allianz SE|0|-2|-9.6|100|DTE-DE|Deutsche Telekom AG|0|-3|-14.4|100|ENR-DE|Siemens Energy|0|100|480|100
1680521701|2023-04-03 11:35:01|1680521707|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|58|156.6|100|GLE-FR|Societe Generale SA|100|99|267.3|50|PP-FR|Kering|100|-17|-45.9|0|DANO-FR|Danone SA|0|24|64.8|0|DG-FR|Vinci SA|0|-25|-67.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-13.5|100|OR-FR|L'Oreal SA|0|28|75.6|100
1680521701|2023-04-03 11:35:01|1680521709|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|-39|-195|76|BP-UK|BP PLC|81|99|495|38|BARC-UK|Barclays PLC|53|39|195|52|FRES-UK|Fresnillo PLC|31|-13|-65|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-31|-155|46|RR-UK|Rolls-Royce Holdings PLC|16|19|95|36|LLOY-UK|Lloyds Banking Group PLC|6|39|195|50|THGLN-GB|THG Holdings|6|9|45|25|CPI-UK|Capita PLC|0|4|20|17|EZJ-UK|easyJet PLC|0|-8|-40|33
1680521701|2023-04-03 11:35:01|1680521711|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-98|-205.8|100|S92-DE|SMA Solar Technology AG|0|-95|-199.5|100
1680521701|2023-04-03 11:35:01|1680521714|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-360|25
1680521701|2023-04-03 11:35:01|1680521715|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|-20|-70|100|ACY-NO|Subsea 7 SA|0|99|346.5|0
1680521701|2023-04-03 11:35:01|1680521717|SE30|SE30|3|1.4|HMB-SE|Hennes & Mauritz AB|100|94|131.6|67|ERICB-SE|Ericsson (LM) - B|0|-52|-72.8|0|VOLVB-SE|Volvo AB - B|0|-24|-33.6|0
1680521701|2023-04-03 11:35:01|1680521720|ES35|ES35|6|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-134.4|57|GRF-ES|Grifols SA|17|-16|-22.4|100|SAN-ES|Banco Santander SA (ES)|17|77|107.8|50|CLNX-ES|Cellnex Telecom SAU|0|-41|-57.4|100|MRL-ES|Merlin Properties Socimi SA|0|31|43.4|0|SAB-ES|Banco de Sabadell SA|0|61|85.4|0
1680521701|2023-04-03 11:35:01|1680521722|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|67|52|182|67|PFE-US|Pfizer Inc (All Sessions)|67|28|98|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|5|17.5|33|INTC-US|Intel Corp (All Sessions)|33|49|171.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|33|115.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|44|154|50|BA-US|Boeing Co (All Sessions)|0|20|70|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680521701|2023-04-03 11:35:01|1680521725|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|72|151.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|6|12.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|67|87|182.7|67|PFE-US|Pfizer Inc (All Sessions)|67|46|96.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|9|18.9|33|BAC-US|Bank of America Corp (All Sessions)|33|39|81.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|56|117.6|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|C-US|Citigroup Inc (All Sessions)|0|95|199.5|0
1680521701|2023-04-03 11:35:01|1680521727|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|80|100|280|67|AAPL-US|Apple Inc (All Sessions)|40|54|151.2|50|FB-US|Meta Platforms Inc (All Sessions)|40|73|204.4|25|NFLX-US|Netflix Inc (All Sessions)|20|77|215.6|33|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|50
1680521701|2023-04-03 11:35:01|1680521741|ZA40|ZA40|4|5.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-7|-38.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|55|100|SBK-ZA|Standard Bank Group Ltd|0|22|121|100|SOL-ZA|Sasol Ltd|0|100|550|0
1680522002|2023-04-03 11:40:02|1680522006|DE30|DE30|4|4.9|DBK-DE|Deutsche Bank AG|100|38|186.2|40|ALV-DE|Allianz SE|0|-2|-9.8|100|DTE-DE|Deutsche Telekom AG|0|-2|-9.8|100|ENR-DE|Siemens Energy|0|99|485.1|100
1680522002|2023-04-03 11:40:02|1680522008|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|61|176.9|100|GLE-FR|Societe Generale SA|100|99|287.1|50|PP-FR|Kering|100|-15|-43.5|0|DANO-FR|Danone SA|0|23|66.7|0|DG-FR|Vinci SA|0|-23|-66.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-14.5|100|OR-FR|L'Oreal SA|0|24|69.6|100
1680522002|2023-04-03 11:40:02|1680522011|FT100|FT100|10|5.2|GLEN-UK|Glencore PLC (LSE)|100|-34|-176.8|78|BP-UK|BP PLC|68|99|514.8|38|BARC-UK|Barclays PLC|47|38|197.6|45|FRES-UK|Fresnillo PLC|26|-12|-62.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-34|-176.8|46|LLOY-UK|Lloyds Banking Group PLC|15|38|197.6|55|RR-UK|Rolls-Royce Holdings PLC|9|17|88.4|44|CPI-UK|Capita PLC|6|4|20.8|13|EZJ-UK|easyJet PLC|0|-7|-36.4|33|THGLN-GB|THG Holdings|0|3|15.6|17
1680522002|2023-04-03 11:40:02|1680522013|DETE30|DETE30|2|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-98|-215.6|100|S92-DE|SMA Solar Technology AG|0|-77|-169.4|100
1680522002|2023-04-03 11:40:02|1680522015|CHBC|CHBC|1|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-356.4|20
1680522002|2023-04-03 11:40:02|1680522017|NO25|NO25|2|3.6|BWLPG-NO|BW LPG Ltd|100|-20|-72|100|ACY-NO|Subsea 7 SA|0|99|356.4|0
1680522002|2023-04-03 11:40:02|1680522019|SE30|SE30|3|1.6|HMB-SE|Hennes & Mauritz AB|100|95|152|67|ERICB-SE|Ericsson (LM) - B|0|-45|-72|0|VOLVB-SE|Volvo AB - B|0|-22|-35.2|0
1680522002|2023-04-03 11:40:02|1680522021|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-152|50|SAN-ES|Banco Santander SA (ES)|14|79|126.4|50|CLNX-ES|Cellnex Telecom SAU|0|-42|-67.2|100|GRF-ES|Grifols SA|0|-14|-22.4|100|MRL-ES|Merlin Properties Socimi SA|0|27|43.2|0
1680522002|2023-04-03 11:40:02|1680522024|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|78|MSFT-US|Microsoft Corp (All Sessions)|13|67|154.1|60|INTC-US|Intel Corp (All Sessions)|3|74|170.2|50|V-US|Visa Inc (All Sessions)|3|67|154.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|83|190.9|100|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|100|IBM-US|IBM Corp (All Sessions)|0|63|144.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|18.4|100
1680522002|2023-04-03 11:40:02|1680522025|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|72|151.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|100|9|18.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|6|12.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|67|87|182.7|67|PFE-US|Pfizer Inc (All Sessions)|67|46|96.6|0|BAC-US|Bank of America Corp (All Sessions)|33|39|81.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|56|117.6|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|C-US|Citigroup Inc (All Sessions)|0|95|199.5|0
1680522002|2023-04-03 11:40:02|1680522028|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|100|280|67|AAPL-US|Apple Inc (All Sessions)|14|54|151.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|73|204.4|25|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|33|NFLX-US|Netflix Inc (All Sessions)|0|77|215.6|33
1680522002|2023-04-03 11:40:02|1680522042|ZA40|ZA40|3|5.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|39.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-5|-28|100|SOL-ZA|Sasol Ltd|100|99|554.4|0
1680522301|2023-04-03 11:45:01|1680522305|DE30|DE30|9|2.2|DBK-DE|Deutsche Bank AG|100|99|217.8|60|VOW-DE|Volkswagen AG (Ord)|75|-14|-30.8|100|ADS-DE|Adidas AG|0|40|88|0|ANN-DE|Vonovia SE|0|-28|-61.6|100|DB1-DE|Deutsche Boerse AG|0|-70|-154|0|DPW-DE|Deutsche Post AG|0|-78|-171.6|0|EAD-DE|Airbus Group NV (DE)|0|68|149.6|100|EOA-DE|E.ON SE|0|-56|-123.2|0|HFG-DE|HelloFresh SE|0|-73|-160.6|100
1680522301|2023-04-03 11:45:01|1680522307|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|63|182.7|100|PP-FR|Kering|100|-16|-46.4|0|DANO-FR|Danone SA|0|20|58|0|DG-FR|Vinci SA|0|-23|-66.7|0|GLE-FR|Societe Generale SA|0|99|287.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-17.4|100|OR-FR|L'Oreal SA|0|22|63.8|100
1680522301|2023-04-03 11:45:01|1680522310|FT100|FT100|10|5.3|BP-UK|BP PLC|100|98|519.4|41|BARC-UK|Barclays PLC|38|37|196.1|43|GLEN-UK|Glencore PLC (LSE)|25|-34|-180.2|80|LLOY-UK|Lloyds Banking Group PLC|19|36|190.8|75|ANTO-UK|Antofagasta PLC|0|-18|-95.4|0|AV-UK|Aviva PLC|0|8|42.4|100|BATS-UK|British American Tobacco PLC (LSE)|0|13|68.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-174.9|100|BDEV-UK|Barratt Developments PLC|0|-7|-37.1|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|31|164.3|100
1680522301|2023-04-03 11:45:01|1680522311|DETE30|DETE30|2|2.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-217.8|100|S92-DE|SMA Solar Technology AG|0|-75|-165|100
1680522301|2023-04-03 11:45:01|1680522314|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-316.8|25
1680522301|2023-04-03 11:45:01|1680522315|NO25|NO25|2|3.8|BWLPG-NO|BW LPG Ltd|100|-19|-72.2|100|ACY-NO|Subsea 7 SA|0|99|376.2|0
1680522301|2023-04-03 11:45:01|1680522318|SE30|SE30|3|1.4|HMB-SE|Hennes & Mauritz AB|100|99|138.6|67|ERICB-SE|Ericsson (LM) - B|0|-46|-64.4|0|VOLVB-SE|Volvo AB - B|0|-21|-29.4|0
1680522301|2023-04-03 11:45:01|1680522319|ES35|ES35|5|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-145.5|50|SAN-ES|Banco Santander SA (ES)|14|84|126|50|CLNX-ES|Cellnex Telecom SAU|0|-40|-60|100|GRF-ES|Grifols SA|0|-22|-33|100|MRL-ES|Merlin Properties Socimi SA|0|21|31.5|0
1680522301|2023-04-03 11:45:01|1680522322|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|67|52|182|67|INTC-US|Intel Corp (All Sessions)|67|49|171.5|0|MSFT-US|Microsoft Corp (All Sessions)|67|44|154|33|PFE-US|Pfizer Inc (All Sessions)|67|28|98|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|33|115.5|0|BA-US|Boeing Co (All Sessions)|0|20|70|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680522301|2023-04-03 11:45:01|1680522324|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|203.7|33|AAPL-US|Apple Inc (All Sessions)|60|72|151.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|6|12.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|60|9|18.9|25|GS-US|Goldman Sachs Group Inc (All Sessions)|40|87|182.7|67|PFE-US|Pfizer Inc (All Sessions)|40|46|96.6|0|BAC-US|Bank of America Corp (All Sessions)|20|39|81.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|56|117.6|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|C-US|Citigroup Inc (All Sessions)|0|95|199.5|0
1680522301|2023-04-03 11:45:01|1680522327|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|50|FB-US|Meta Platforms Inc (All Sessions)|43|73|204.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|43|100|280|67|AAPL-US|Apple Inc (All Sessions)|14|54|151.2|50|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|33|NFLX-US|Netflix Inc (All Sessions)|0|77|215.6|33
1680522301|2023-04-03 11:45:01|1680522341|ZA40|ZA40|4|5.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|23.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-5|-29.5|100|NED-ZA|Nedbank Group Ltd|100|25|147.5|0|SOL-ZA|Sasol Ltd|100|100|590|0
1680522601|2023-04-03 11:50:01|1680522604|DE30|DE30|4|4.9|DBK-DE|Deutsche Bank AG|100|43|210.7|33|BAY-DE|Bayer AG|0|12|58.8|0|DTE-DE|Deutsche Telekom AG|0|-3|-14.7|100|ENR-DE|Siemens Energy|0|99|485.1|100
1680522601|2023-04-03 11:50:01|1680522607|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|64|185.6|100|PP-FR|Kering|100|-16|-46.4|0|DANO-FR|Danone SA|0|18|52.2|0|DG-FR|Vinci SA|0|-24|-69.6|0|GLE-FR|Societe Generale SA|0|99|287.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-17.4|100|OR-FR|L'Oreal SA|0|18|52.2|100
1680522601|2023-04-03 11:50:01|1680522608|FT100|FT100|10|5.2|GLEN-UK|Glencore PLC (LSE)|100|-29|-150.8|80|BP-UK|BP PLC|71|100|520|37|BARC-UK|Barclays PLC|49|39|202.8|45|FRES-UK|Fresnillo PLC|29|-12|-62.4|100|LLOY-UK|Lloyds Banking Group PLC|17|35|182|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-32|-166.4|56|RR-UK|Rolls-Royce Holdings PLC|11|17|88.4|44|EZJ-UK|easyJet PLC|6|-8|-41.6|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|36|187.2|40|THGLN-GB|THG Holdings|0|1|5.2|40
1680522601|2023-04-03 11:50:01|1680522610|DETE30|DETE30|2|2.3|AFX-DE|Carl Zeiss Meditec AG|100|-97|-223.1|100|S92-DE|SMA Solar Technology AG|0|-79|-181.7|100
1680522601|2023-04-03 11:50:01|1680522612|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|25
1680522601|2023-04-03 11:50:01|1680522614|NO25|NO25|2|4|BWLPG-NO|BW LPG Ltd|100|-17|-68|100|ACY-NO|Subsea 7 SA|0|100|400|0
1680522601|2023-04-03 11:50:01|1680522615|SE30|SE30|3|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|67|ERICB-SE|Ericsson (LM) - B|0|-40|-60|0|VOLVB-SE|Volvo AB - B|0|-14|-21|0
1680522601|2023-04-03 11:50:01|1680522617|ES35|ES35|4|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-142.5|50|SAN-ES|Banco Santander SA (ES)|29|80|120|67|CLNX-ES|Cellnex Telecom SAU|0|-29|-43.5|100|MRL-ES|Merlin Properties Socimi SA|0|19|28.5|0
1680522601|2023-04-03 11:50:01|1680522620|WALL|WALL|10|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|40|AAPL-US|Apple Inc (All Sessions)|75|43|150.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|52|182|67|INTC-US|Intel Corp (All Sessions)|50|49|171.5|0|MSFT-US|Microsoft Corp (All Sessions)|50|44|154|33|PFE-US|Pfizer Inc (All Sessions)|50|28|98|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|0|BA-US|Boeing Co (All Sessions)|0|20|70|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680522601|2023-04-03 11:50:01|1680522621|US500|US500|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|73|V-US|Visa Inc (All Sessions)|3|67|154.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|8|18.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|83|190.9|100|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|100|IBM-US|IBM Corp (All Sessions)|0|63|144.9|0
1680522601|2023-04-03 11:50:01|1680522744|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|55|FB-US|Meta Platforms Inc (All Sessions)|50|73|204.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|100|280|71|AAPL-US|Apple Inc (All Sessions)|13|54|151.2|50|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|33|NFLX-US|Netflix Inc (All Sessions)|0|77|215.6|33
1680522601|2023-04-03 11:50:01|1680522759|ZA40|ZA40|4|5.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|6|35.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-7|-41.3|100|NED-ZA|Nedbank Group Ltd|100|23|135.7|0|SOL-ZA|Sasol Ltd|100|100|590|0
1680522901|2023-04-03 11:55:01|1680522904|DE30|DE30|4|5.1|DBK-DE|Deutsche Bank AG|100|40|204|33|ALV-DE|Allianz SE|0|-2|-10.2|0|BAY-DE|Bayer AG|0|11|56.1|0|ENR-DE|Siemens Energy|0|100|510|100
1680522901|2023-04-03 11:55:01|1680522906|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|64|198.4|100|PP-FR|Kering|100|-16|-49.6|0|ACA-FR|Credit Agricole SA|0|48|148.8|0|DANO-FR|Danone SA|0|17|52.7|0|DG-FR|Vinci SA|0|-24|-74.4|0|FR-FR|Valeo SA|0|53|164.3|0|GLE-FR|Societe Generale SA|0|97|300.7|0
1680522901|2023-04-03 11:55:01|1680522908|FT100|FT100|10|5.3|GLEN-UK|Glencore PLC (LSE)|100|-32|-169.6|79|BP-UK|BP PLC|68|99|524.7|37|BARC-UK|Barclays PLC|43|41|217.3|48|FRES-UK|Fresnillo PLC|27|-13|-68.9|100|LLOY-UK|Lloyds Banking Group PLC|27|35|185.5|47|RR-UK|Rolls-Royce Holdings PLC|11|20|106|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-33|-174.9|63|VOD-UK|Vodafone Group PLC|5|2|10.6|71|EZJ-UK|easyJet PLC|3|-8|-42.4|17|THGLN-GB|THG Holdings|0|1|5.3|40
1680522901|2023-04-03 11:55:01|1680522910|DETE30|DETE30|2|2.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-230|100|S92-DE|SMA Solar Technology AG|100|-70|-161|100
1680522901|2023-04-03 11:55:01|1680522913|NO25|NO25|1|4.1|ACY-NO|Subsea 7 SA|100|98|401.8|0
1680522901|2023-04-03 11:55:01|1680522915|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|99|118.8|100|ERICB-SE|Ericsson (LM) - B|0|-54|-64.8|0|VOLVB-SE|Volvo AB - B|0|-22|-26.4|0
1680522901|2023-04-03 11:55:01|1680522916|ES35|ES35|4|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-152|38|SAN-ES|Banco Santander SA (ES)|29|73|116.8|67|CLNX-ES|Cellnex Telecom SAU|0|-33|-52.8|100|MRL-ES|Merlin Properties Socimi SA|0|18|28.8|0
1680522901|2023-04-03 11:55:01|1680522919|WALL|WALL|10|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|43|AAPL-US|Apple Inc (All Sessions)|50|43|150.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|52|182|67|INTC-US|Intel Corp (All Sessions)|33|49|171.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|33|115.5|0|MSFT-US|Microsoft Corp (All Sessions)|33|44|154|33|PFE-US|Pfizer Inc (All Sessions)|33|28|98|0|BA-US|Boeing Co (All Sessions)|0|20|70|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680522901|2023-04-03 11:55:01|1680522920|US500|US500|10|2.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|9|18.9|43|FB-US|Meta Platforms Inc (All Sessions)|83|97|203.7|17|AAPL-US|Apple Inc (All Sessions)|50|72|151.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|6|12.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|33|87|182.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|56|117.6|0|PFE-US|Pfizer Inc (All Sessions)|33|46|96.6|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|BAC-US|Bank of America Corp (All Sessions)|0|39|81.9|100|C-US|Citigroup Inc (All Sessions)|0|95|199.5|0
1680522901|2023-04-03 11:55:01|1680522923|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|33|100|280|71|FB-US|Meta Platforms Inc (All Sessions)|25|73|204.4|17|AAPL-US|Apple Inc (All Sessions)|8|54|151.2|50|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|33|NFLX-US|Netflix Inc (All Sessions)|0|77|215.6|33
1680522901|2023-04-03 11:55:01|1680522938|ZA40|ZA40|7|2.2|AGL-ZA|Anglo American PLC (SA)|100|43|94.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-30.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|50|110|100|FSR-ZA|FirstRand Ltd|0|27|59.4|100|GFI-ZA|Gold Fields Ltd|0|26|57.2|100|REI-ZA|Reinet Investments SCA|0|99|217.8|0|TBS-ZA|Tiger Brands Ltd|0|0|0|100
1680523202|2023-04-03 12:00:02|1680523205|DE30|DE30|4|5.3|DBK-DE|Deutsche Bank AG|100|38|201.4|33|ALV-DE|Allianz SE|0|-2|-10.6|0|BAY-DE|Bayer AG|0|13|68.9|0|ENR-DE|Siemens Energy|0|99|524.7|100
1680523202|2023-04-03 12:00:02|1680523207|FR40|FR40|6|3.1|BNPP-FR|BNP Paribas SA|100|66|204.6|75|DG-FR|Vinci SA|33|-28|-86.8|0|PP-FR|Kering|33|-13|-40.3|0|ACA-FR|Credit Agricole SA|0|49|151.9|0|FR-FR|Valeo SA|0|53|164.3|0|GLE-FR|Societe Generale SA|0|99|306.9|0
1680523202|2023-04-03 12:00:02|1680523209|FT100|FT100|10|5.4|GLEN-UK|Glencore PLC (LSE)|100|-31|-167.4|79|BP-UK|BP PLC|74|99|534.6|44|BARC-UK|Barclays PLC|61|42|226.8|37|LLOY-UK|Lloyds Banking Group PLC|32|37|199.8|50|FRES-UK|Fresnillo PLC|29|-11|-59.4|100|RR-UK|Rolls-Royce Holdings PLC|11|18|97.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-32|-172.8|67|THGLN-GB|THG Holdings|5|2|10.8|33|VOD-UK|Vodafone Group PLC|5|4|21.6|67|CPI-UK|Capita PLC|0|4|21.6|50
1680523202|2023-04-03 12:00:02|1680523211|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-230|100
1680523202|2023-04-03 12:00:02|1680523214|NO25|NO25|2|4|ACY-NO|Subsea 7 SA|100|98|392|0|REC-NO|REC Silicon ASA|100|-65|-260|0
1680523202|2023-04-03 12:00:02|1680523217|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|99|118.8|100|ERICB-SE|Ericsson (LM) - B|0|-53|-63.6|0|VOLVB-SE|Volvo AB - B|0|-21|-25.2|0
1680523202|2023-04-03 12:00:02|1680523218|ES35|ES35|4|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-148.5|38|SAN-ES|Banco Santander SA (ES)|29|83|124.5|67|CLNX-ES|Cellnex Telecom SAU|0|-33|-49.5|100|MRL-ES|Merlin Properties Socimi SA|0|17|25.5|0
1680523202|2023-04-03 12:00:02|1680523220|WALL|WALL|10|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|43|AAPL-US|Apple Inc (All Sessions)|50|43|150.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|52|182|67|INTC-US|Intel Corp (All Sessions)|33|49|171.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|33|115.5|33|PFE-US|Pfizer Inc (All Sessions)|33|28|98|0|MSFT-US|Microsoft Corp (All Sessions)|17|44|154|0|BA-US|Boeing Co (All Sessions)|0|20|70|0|DIS-US|Walt Disney Co (All Sessions)|0|65|227.5|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680523202|2023-04-03 12:00:02|1680523222|US500|US500|10|2.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|9|18.9|43|FB-US|Meta Platforms Inc (All Sessions)|83|97|203.7|17|AAPL-US|Apple Inc (All Sessions)|50|72|151.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|6|12.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|87|182.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|56|117.6|33|PFE-US|Pfizer Inc (All Sessions)|33|46|96.6|0|BAC-US|Bank of America Corp (All Sessions)|17|39|81.9|50|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|C-US|Citigroup Inc (All Sessions)|0|95|199.5|0
1680523202|2023-04-03 12:00:02|1680523224|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|42|100|280|71|FB-US|Meta Platforms Inc (All Sessions)|33|73|204.4|17|AAPL-US|Apple Inc (All Sessions)|17|54|151.2|50|INTC-US|Intel Corp (All Sessions)|8|61|170.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|0|NFLX-US|Netflix Inc (All Sessions)|0|77|215.6|50
1680523202|2023-04-03 12:00:02|1680523236|ZA40|ZA40|7|6.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|10|61|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-8|-48.8|100|MTN-ZA|MTN Group Ltd|100|6|36.6|100|NED-ZA|Nedbank Group Ltd|100|25|152.5|0|SBK-ZA|Standard Bank Group Ltd|100|19|115.9|100|SOL-ZA|Sasol Ltd|100|100|610|0|TBS-ZA|Tiger Brands Ltd|100|8|48.8|100
1680523501|2023-04-03 12:05:01|1680523504|DE30|DE30|6|5.1|DBK-DE|Deutsche Bank AG|100|33|168.3|25|ADS-DE|Adidas AG|14|21|107.1|50|MUV2-DE|Muenchener Rueckversicherungs AG|14|-17|-86.7|100|ALV-DE|Allianz SE|0|-2|-10.2|0|BAY-DE|Bayer AG|0|13|66.3|0|ENR-DE|Siemens Energy|0|100|510|100
1680523501|2023-04-03 12:05:01|1680523507|FR40|FR40|7|3|BNPP-FR|BNP Paribas SA|100|66|198|75|FTE-FR|Orange SA|67|3|9|67|DG-FR|Vinci SA|33|-29|-87|0|PP-FR|Kering|33|-16|-48|0|ACA-FR|Credit Agricole SA|0|50|150|0|FR-FR|Valeo SA|0|59|177|0|GLE-FR|Societe Generale SA|0|100|300|0
1680523501|2023-04-03 12:05:01|1680523509|FT100|FT100|10|5.5|GLEN-UK|Glencore PLC (LSE)|100|-29|-159.5|78|BARC-UK|Barclays PLC|71|39|214.5|37|BP-UK|BP PLC|68|98|539|41|FRES-UK|Fresnillo PLC|26|-11|-60.5|100|LLOY-UK|Lloyds Banking Group PLC|26|35|192.5|53|RR-UK|Rolls-Royce Holdings PLC|6|17|93.5|63|AAL-UK|Anglo American PLC|3|2|11|29|THGLN-GB|THG Holdings|3|12|66|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-170.5|50|VOD-UK|Vodafone Group PLC|0|5|27.5|83
1680523501|2023-04-03 12:05:01|1680523511|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|-97|-232.8|100
1680523501|2023-04-03 12:05:01|1680523515|NO25|NO25|2|3.7|ACY-NO|Subsea 7 SA|100|98|362.6|0|REC-NO|REC Silicon ASA|100|-70|-259|0
1680523501|2023-04-03 12:05:01|1680523518|SE30|SE30|3|0.7|BOL-SE|Boliden AB|100|-36|-25.2|0|ERICB-SE|Ericsson (LM) - B|100|-97|-67.9|0|VOLVB-SE|Volvo AB - B|100|-21|-14.7|0
1680523501|2023-04-03 12:05:01|1680523520|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-152|38|SAN-ES|Banco Santander SA (ES)|29|68|108.8|67|BKT-ES|Bankinter SA|0|69|110.4|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-59.2|100|MRL-ES|Merlin Properties Socimi SA|0|16|25.6|0
1680523501|2023-04-03 12:05:01|1680523523|WALL|WALL|10|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|43|AAPL-US|Apple Inc (All Sessions)|50|43|150.5|50|DIS-US|Walt Disney Co (All Sessions)|33|65|227.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|33|52|182|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|33|115.5|33|PFE-US|Pfizer Inc (All Sessions)|33|28|98|0|INTC-US|Intel Corp (All Sessions)|17|49|171.5|0|MSFT-US|Microsoft Corp (All Sessions)|17|44|154|0|BA-US|Boeing Co (All Sessions)|0|20|70|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680523501|2023-04-03 12:05:01|1680523525|US500|US500|10|2.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|18.4|43|FB-US|Meta Platforms Inc (All Sessions)|83|88|202.4|17|AAPL-US|Apple Inc (All Sessions)|50|66|151.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|5|11.5|50|DIS-US|Walt Disney Co (All Sessions)|33|99|227.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|33|79|181.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|51|117.3|33|PFE-US|Pfizer Inc (All Sessions)|33|42|96.6|0|BAC-US|Bank of America Corp (All Sessions)|17|35|80.5|50|BA-US|Boeing Co (All Sessions)|0|30|69|0
1680523501|2023-04-03 12:05:01|1680523528|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|42|100|280|71|FB-US|Meta Platforms Inc (All Sessions)|33|73|204.4|17|AAPL-US|Apple Inc (All Sessions)|8|54|151.2|33|INTC-US|Intel Corp (All Sessions)|0|61|170.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|0|NFLX-US|Netflix Inc (All Sessions)|0|77|215.6|50
1680523501|2023-04-03 12:05:01|1680523542|ZA40|ZA40|8|6.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|10|61|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-2|-12.2|100|MPC-ZA|Mr Price Group Ltd|100|31|189.1|0|MTN-ZA|MTN Group Ltd|100|7|42.7|100|NED-ZA|Nedbank Group Ltd|100|23|140.3|0|SBK-ZA|Standard Bank Group Ltd|100|19|115.9|100|SOL-ZA|Sasol Ltd|100|99|603.9|0|TBS-ZA|Tiger Brands Ltd|100|3|18.3|100
1680523802|2023-04-03 12:10:02|1680523805|DE30|DE30|6|5.1|DBK-DE|Deutsche Bank AG|100|34|173.4|40|ADS-DE|Adidas AG|22|20|102|33|MUV2-DE|Muenchener Rueckversicherungs AG|11|-17|-86.7|100|ALV-DE|Allianz SE|0|0|0|0|BAY-DE|Bayer AG|0|13|66.3|0|ENR-DE|Siemens Energy|0|100|510|100
1680523802|2023-04-03 12:10:02|1680523808|FR40|FR40|5|3.2|EAD-FR|Airbus Group NV (FR)|100|43|137.6|50|EXHO-FR|Sodexo|100|-12|-38.4|50|GLE-FR|Societe Generale SA|100|98|313.6|100|RENA-FR|Renault SA|0|88|281.6|100|SAF-FR|Safran SA|0|-22|-70.4|0
1680523802|2023-04-03 12:10:02|1680523810|FT100|FT100|10|5.3|BP-UK|BP PLC|100|98|519.4|38|GLEN-UK|Glencore PLC (LSE)|88|-30|-159|83|BARC-UK|Barclays PLC|81|39|206.7|37|FRES-UK|Fresnillo PLC|35|-11|-58.3|100|LLOY-UK|Lloyds Banking Group PLC|31|35|185.5|50|RR-UK|Rolls-Royce Holdings PLC|8|18|95.4|63|AAL-UK|Anglo American PLC|0|3|15.9|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-174.9|50|THGLN-GB|THG Holdings|0|12|63.6|33|VOD-UK|Vodafone Group PLC|0|7|37.1|83
1680523802|2023-04-03 12:10:02|1680523812|DETE30|DETE30|1|2.5|AFX-DE|Carl Zeiss Meditec AG|100|-97|-242.5|100
1680523802|2023-04-03 12:10:02|1680523815|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-267.3|40
1680523802|2023-04-03 12:10:02|1680523817|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|-98|-245|0
1680523802|2023-04-03 12:10:02|1680523819|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|-85|-34|0
1680523802|2023-04-03 12:10:02|1680523821|ES35|ES35|5|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-145.5|38|BKT-ES|Bankinter SA|0|73|109.5|100|CLNX-ES|Cellnex Telecom SAU|0|-39|-58.5|100|MRL-ES|Merlin Properties Socimi SA|0|8|12|0|SAN-ES|Banco Santander SA (ES)|0|79|118.5|100
1680523802|2023-04-03 12:10:02|1680523824|WALL|WALL|9|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|43|AAPL-US|Apple Inc (All Sessions)|50|43|150.5|25|DIS-US|Walt Disney Co (All Sessions)|33|65|227.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|33|115.5|33|PFE-US|Pfizer Inc (All Sessions)|33|28|98|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|52|182|100|INTC-US|Intel Corp (All Sessions)|17|49|171.5|0|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|154|0
1680523802|2023-04-03 12:10:02|1680523827|US500|US500|10|2.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|18.4|43|FB-US|Meta Platforms Inc (All Sessions)|83|88|202.4|17|AAPL-US|Apple Inc (All Sessions)|50|66|151.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|5|11.5|50|DIS-US|Walt Disney Co (All Sessions)|33|99|227.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|51|117.3|33|PFE-US|Pfizer Inc (All Sessions)|33|42|96.6|0|BAC-US|Bank of America Corp (All Sessions)|17|35|80.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|17|79|181.7|100|C-US|Citigroup Inc (All Sessions)|0|87|200.1|0
1680523802|2023-04-03 12:10:02|1680523829|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|50|FB-US|Meta Platforms Inc (All Sessions)|38|73|204.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|38|100|280|67|AAPL-US|Apple Inc (All Sessions)|23|54|151.2|25|NFLX-US|Netflix Inc (All Sessions)|23|77|215.6|50|INTC-US|Intel Corp (All Sessions)|8|61|170.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|0
1680523802|2023-04-03 12:10:02|1680523844|ZA40|ZA40|8|6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|72|100|MPC-ZA|Mr Price Group Ltd|100|28|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-12|100|MTN-ZA|MTN Group Ltd|0|10|60|100|NED-ZA|Nedbank Group Ltd|0|25|150|0|SBK-ZA|Standard Bank Group Ltd|0|22|132|100|SOL-ZA|Sasol Ltd|0|99|594|0|TBS-ZA|Tiger Brands Ltd|0|2|12|100
1680524101|2023-04-03 12:15:01|1680524105|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|98|166.6|22|ADS-DE|Adidas AG|25|60|102|33|MUV2-DE|Muenchener Rueckversicherungs AG|13|-58|-98.6|100|ALV-DE|Allianz SE|0|-2|-3.4|0|BAY-DE|Bayer AG|0|39|66.3|0
1680524101|2023-04-03 12:15:01|1680524107|FR40|FR40|7|3|GLE-FR|Societe Generale SA|100|99|297|0|BNPP-FR|BNP Paribas SA|29|66|198|80|FTE-FR|Orange SA|14|3|9|67|DG-FR|Vinci SA|7|-30|-90|0|ACA-FR|Credit Agricole SA|0|47|141|0|FR-FR|Valeo SA|0|61|183|0|RENA-FR|Renault SA|0|91|273|0
1680524101|2023-04-03 12:15:01|1680524109|FT100|FT100|10|5.1|BP-UK|BP PLC|100|98|499.8|36|BARC-UK|Barclays PLC|86|39|198.9|32|GLEN-UK|Glencore PLC (LSE)|77|-27|-137.7|91|FRES-UK|Fresnillo PLC|41|-14|-71.4|100|LLOY-UK|Lloyds Banking Group PLC|36|35|178.5|43|RR-UK|Rolls-Royce Holdings PLC|9|17|86.7|63|THGLN-GB|THG Holdings|5|20|102|29|AAL-UK|Anglo American PLC|0|2|10.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-188.7|50|VOD-UK|Vodafone Group PLC|0|8|40.8|83
1680524101|2023-04-03 12:15:01|1680524111|DETE30|DETE30|1|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-210|100
1680524101|2023-04-03 12:15:01|1680524115|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|50
1680524101|2023-04-03 12:15:01|1680524117|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|-98|-245|0
1680524101|2023-04-03 12:15:01|1680524119|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-84|-42|0
1680524101|2023-04-03 12:15:01|1680524121|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-160|38|BKT-ES|Bankinter SA|0|63|100.8|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-59.2|100|MRL-ES|Merlin Properties Socimi SA|0|14|22.4|0|SAN-ES|Banco Santander SA (ES)|0|68|108.8|100
1680524101|2023-04-03 12:15:01|1680524124|WALL|WALL|9|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|56|AAPL-US|Apple Inc (All Sessions)|50|43|150.5|20|DIS-US|Walt Disney Co (All Sessions)|25|65|227.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|INTC-US|Intel Corp (All Sessions)|13|49|171.5|0|CVX-US|Chevron Corp (All Sessions)|0|12|42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|182|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|154|0
1680524101|2023-04-03 12:15:01|1680524127|US500|US500|10|2.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|18.4|56|AAPL-US|Apple Inc (All Sessions)|50|66|151.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|5|11.5|50|FB-US|Meta Platforms Inc (All Sessions)|38|88|202.4|25|DIS-US|Walt Disney Co (All Sessions)|25|99|227.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|51|117.3|33|BAC-US|Bank of America Corp (All Sessions)|13|35|80.5|50|C-US|Citigroup Inc (All Sessions)|0|87|200.1|0|CVX-US|Chevron Corp (All Sessions)|0|18|41.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|181.7|100
1680524101|2023-04-03 12:15:01|1680524129|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|62|100|280|78|AAPL-US|Apple Inc (All Sessions)|31|54|151.2|20|NFLX-US|Netflix Inc (All Sessions)|31|77|215.6|60|FB-US|Meta Platforms Inc (All Sessions)|23|73|204.4|25|INTC-US|Intel Corp (All Sessions)|8|61|170.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|0
1680524101|2023-04-03 12:15:01|1680524145|ZA40|ZA40|8|6.1|MPC-ZA|Mr Price Group Ltd|100|30|183|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|14|85.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-24.4|100|MTN-ZA|MTN Group Ltd|0|10|61|100|NED-ZA|Nedbank Group Ltd|0|24|146.4|0|SBK-ZA|Standard Bank Group Ltd|0|21|128.1|100|SOL-ZA|Sasol Ltd|0|100|610|0|TBS-ZA|Tiger Brands Ltd|0|3|18.3|100
1680524401|2023-04-03 12:20:01|1680524406|DE30|DE30|5|1.6|DBK-DE|Deutsche Bank AG|100|100|160|27|ADS-DE|Adidas AG|20|69|110.4|33|MUV2-DE|Muenchener Rueckversicherungs AG|10|-59|-94.4|100|ALV-DE|Allianz SE|0|-1|-1.6|0|BAY-DE|Bayer AG|0|53|84.8|0
1680524401|2023-04-03 12:20:01|1680524409|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|98|303.8|0|BNPP-FR|BNP Paribas SA|21|65|201.5|75|FTE-FR|Orange SA|14|4|12.4|67|DG-FR|Vinci SA|7|-26|-80.6|0|ACA-FR|Credit Agricole SA|0|46|142.6|0|FR-FR|Valeo SA|0|57|176.7|0|RENA-FR|Renault SA|0|89|275.9|0
1680524401|2023-04-03 12:20:01|1680524411|FT100|FT100|10|4.9|BP-UK|BP PLC|100|99|485.1|37|BARC-UK|Barclays PLC|81|42|205.8|26|GLEN-UK|Glencore PLC (LSE)|62|-30|-147|68|FRES-UK|Fresnillo PLC|43|-13|-63.7|100|LLOY-UK|Lloyds Banking Group PLC|38|36|176.4|50|THGLN-GB|THG Holdings|14|25|122.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-41|-200.9|63|RR-UK|Rolls-Royce Holdings PLC|5|17|83.3|57|VOD-UK|Vodafone Group PLC|5|8|39.2|86|AAL-UK|Anglo American PLC|0|3|14.7|17
1680524401|2023-04-03 12:20:01|1680524414|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-160|100
1680524401|2023-04-03 12:20:01|1680524418|NO25|NO25|1|2.3|REC-NO|REC Silicon ASA|100|-99|-227.7|0
1680524401|2023-04-03 12:20:01|1680524420|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-98|-49|0
1680524401|2023-04-03 12:20:01|1680524423|ES35|ES35|4|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-168.3|38|BKT-ES|Bankinter SA|0|61|103.7|100|CLNX-ES|Cellnex Telecom SAU|0|-43|-73.1|100|SAN-ES|Banco Santander SA (ES)|0|63|107.1|100
1680524401|2023-04-03 12:20:01|1680524426|WALL|WALL|8|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|56|AAPL-US|Apple Inc (All Sessions)|38|43|150.5|25|INTC-US|Intel Corp (All Sessions)|25|49|171.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|DIS-US|Walt Disney Co (All Sessions)|13|65|227.5|0|MSFT-US|Microsoft Corp (All Sessions)|13|44|154|0|CVX-US|Chevron Corp (All Sessions)|0|12|42|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680524401|2023-04-03 12:20:01|1680524428|US500|US500|10|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|56|AAPL-US|Apple Inc (All Sessions)|38|43|150.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|3|10.5|50|FB-US|Meta Platforms Inc (All Sessions)|38|58|203|25|BAC-US|Bank of America Corp (All Sessions)|25|23|80.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|115.5|33|DIS-US|Walt Disney Co (All Sessions)|13|65|227.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0|CVX-US|Chevron Corp (All Sessions)|0|12|42|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680524401|2023-04-03 12:20:01|1680524431|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|46|100|280|75|NFLX-US|Netflix Inc (All Sessions)|23|77|215.6|60|AAPL-US|Apple Inc (All Sessions)|15|54|151.2|25|FB-US|Meta Platforms Inc (All Sessions)|15|73|204.4|25|INTC-US|Intel Corp (All Sessions)|8|61|170.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|0
1680524401|2023-04-03 12:20:01|1680524449|ZA40|ZA40|10|6.4|MPC-ZA|Mr Price Group Ltd|100|29|185.6|33|NED-ZA|Nedbank Group Ltd|50|23|147.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|115.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-19.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|89.6|100|MTN-ZA|MTN Group Ltd|0|12|76.8|100|NPN-ZA|Naspers Ltd|0|13|83.2|100|SBK-ZA|Standard Bank Group Ltd|0|22|140.8|100|SOL-ZA|Sasol Ltd|0|99|633.6|0|TBS-ZA|Tiger Brands Ltd|0|1|6.4|100
1680524701|2023-04-03 12:25:01|1680524705|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|98|166.6|30|ADS-DE|Adidas AG|22|61|103.7|33|MUV2-DE|Muenchener Rueckversicherungs AG|11|-56|-95.2|100|ALV-DE|Allianz SE|0|-2|-3.4|0|BAY-DE|Bayer AG|0|51|86.7|0
1680524701|2023-04-03 12:25:01|1680524708|FR40|FR40|7|3|GLE-FR|Societe Generale SA|100|100|300|0|BNPP-FR|BNP Paribas SA|21|67|201|75|FTE-FR|Orange SA|14|4|12|67|DG-FR|Vinci SA|7|-26|-78|0|ACA-FR|Credit Agricole SA|0|48|144|0|FR-FR|Valeo SA|0|54|162|0|RENA-FR|Renault SA|0|90|270|0
1680524701|2023-04-03 12:25:01|1680524710|FT100|FT100|10|5|BP-UK|BP PLC|100|100|500|39|BARC-UK|Barclays PLC|94|40|200|32|GLEN-UK|Glencore PLC (LSE)|67|-35|-175|65|LLOY-UK|Lloyds Banking Group PLC|56|35|175|53|AAL-UK|Anglo American PLC|17|4|20|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-39|-195|63|THGLN-GB|THG Holdings|17|23|115|50|RBS-UK|NatWest Group PLC|11|19|95|71|VOD-UK|Vodafone Group PLC|11|7|35|86|LGEN-UK|Legal & General Group PLC|0|3|15|60
1680524701|2023-04-03 12:25:01|1680524712|DETE30|DETE30|1|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-96|-163.2|100
1680524701|2023-04-03 12:25:01|1680524715|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|33
1680524701|2023-04-03 12:25:01|1680524718|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-98|-235.2|0
1680524701|2023-04-03 12:25:01|1680524720|SE30|SE30|1|0.5|BOL-SE|Boliden AB|100|-90|-45|0
1680524701|2023-04-03 12:25:01|1680524723|ES35|ES35|5|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-168.3|38|ACX-ES|Acerinox SA|0|-48|-81.6|100|BKT-ES|Bankinter SA|0|61|103.7|100|SAB-ES|Banco de Sabadell SA|0|18|30.6|0|SAN-ES|Banco Santander SA (ES)|0|63|107.1|100
1680524701|2023-04-03 12:25:01|1680524726|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|84|151.2|81|XOM-US|Exxon Mobil Corp (All Sessions)|10|10|18|33|MSFT-US|Microsoft Corp (All Sessions)|5|85|153|0|CVX-US|Chevron Corp (All Sessions)|0|23|41.4|0|INTC-US|Intel Corp (All Sessions)|0|95|171|100
1680524701|2023-04-03 12:25:01|1680524729|US500|US500|10|3.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|5|17.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|3|10.5|60|AAPL-US|Apple Inc (All Sessions)|43|43|150.5|25|BAC-US|Bank of America Corp (All Sessions)|43|23|80.5|25|FB-US|Meta Platforms Inc (All Sessions)|43|58|203|25|JPM-US|JPMorgan Chase & Co (All Sessions)|29|33|115.5|33|DIS-US|Walt Disney Co (All Sessions)|14|65|227.5|0|C-US|Citigroup Inc (All Sessions)|0|57|199.5|0|CVX-US|Chevron Corp (All Sessions)|0|12|42|100|HD-US|Home Depot Inc (All Sessions)|0|97|339.5|100
1680524701|2023-04-03 12:25:01|1680524732|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|120.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|60|100|280|75|NFLX-US|Netflix Inc (All Sessions)|30|77|215.6|60|AAPL-US|Apple Inc (All Sessions)|20|54|151.2|25|FB-US|Meta Platforms Inc (All Sessions)|20|73|204.4|25|INTC-US|Intel Corp (All Sessions)|10|61|170.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|55|154|0
1680524701|2023-04-03 12:25:01|1680524749|ZA40|ZA40|9|2|MPC-ZA|Mr Price Group Ltd|100|99|198|33|NED-ZA|Nedbank Group Ltd|50|72|144|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|98|100|FSR-ZA|FirstRand Ltd|0|40|80|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|47|94|100|MTN-ZA|MTN Group Ltd|0|47|94|100|NPN-ZA|Naspers Ltd|0|42|84|100|SBK-ZA|Standard Bank Group Ltd|0|71|142|100|TBS-ZA|Tiger Brands Ltd|0|21|42|100
1680525002|2023-04-03 12:30:02|1680525006|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|100|170|30|ADS-DE|Adidas AG|22|59|100.3|33|MUV2-DE|Muenchener Rueckversicherungs AG|11|-56|-95.2|100|ALV-DE|Allianz SE|0|-1|-1.7|0|BAY-DE|Bayer AG|0|52|88.4|0
1680525002|2023-04-03 12:30:02|1680525009|FR40|FR40|7|3|GLE-FR|Societe Generale SA|100|99|297|0|BNPP-FR|BNP Paribas SA|20|69|207|75|FTE-FR|Orange SA|13|5|15|67|DG-FR|Vinci SA|7|-27|-81|0|ACA-FR|Credit Agricole SA|0|51|153|0|FR-FR|Valeo SA|0|53|159|0|RENA-FR|Renault SA|0|88|264|0
1680525002|2023-04-03 12:30:02|1680525012|FT100|FT100|10|5|BP-UK|BP PLC|100|100|500|38|GLEN-UK|Glencore PLC (LSE)|80|-37|-185|61|BARC-UK|Barclays PLC|73|39|195|24|LLOY-UK|Lloyds Banking Group PLC|67|35|175|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-39|-195|67|THGLN-GB|THG Holdings|13|23|115|50|VOD-UK|Vodafone Group PLC|13|8|40|88|AAL-UK|Anglo American PLC|7|3|15|14|LGEN-UK|Legal & General Group PLC|7|3|15|71|RBS-UK|NatWest Group PLC|0|19|95|83
1680525002|2023-04-03 12:30:02|1680525015|DETE30|DETE30|1|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-96|-163.2|100
1680525002|2023-04-03 12:30:02|1680525016|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|33
1680525002|2023-04-03 12:30:02|1680525019|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-97|-232.8|0
1680525002|2023-04-03 12:30:02|1680525021|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|-90|-54|0
1680525002|2023-04-03 12:30:02|1680525024|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-160|44|ACX-ES|Acerinox SA|0|-52|-83.2|100|BKT-ES|Bankinter SA|0|64|102.4|100|SAB-ES|Banco de Sabadell SA|0|14|22.4|0|SAN-ES|Banco Santander SA (ES)|0|67|107.2|100
1680525002|2023-04-03 12:30:02|1680525027|WALL|WALL|7|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|94|394.8|50|AAPL-US|Apple Inc (All Sessions)|71|36|151.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|43|28|117.6|50|INTC-US|Intel Corp (All Sessions)|29|41|172.2|33|DIS-US|Walt Disney Co (All Sessions)|14|3|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-113.4|0|CVX-US|Chevron Corp (All Sessions)|0|99|415.8|100
1680525002|2023-04-03 12:30:02|1680525030|US500|US500|8|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|94|394.8|50|AAPL-US|Apple Inc (All Sessions)|71|-14|-58.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-26|-109.2|60|BAC-US|Bank of America Corp (All Sessions)|43|-2|-8.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|43|28|117.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|-32|-134.4|33|DIS-US|Walt Disney Co (All Sessions)|14|2|8.4|0|CVX-US|Chevron Corp (All Sessions)|0|99|415.8|100
1680525002|2023-04-03 12:30:02|1680525033|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-109.8|40|AAPL-US|Apple Inc (All Sessions)|50|-32|-57.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-71|-127.8|83|NFLX-US|Netflix Inc (All Sessions)|38|-47|-84.6|60|FB-US|Meta Platforms Inc (All Sessions)|13|-74|-133.2|33|INTC-US|Intel Corp (All Sessions)|13|95|171|33|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-111.6|0
1680525002|2023-04-03 12:30:02|1680525050|ZA40|ZA40|10|6.5|MPC-ZA|Mr Price Group Ltd|100|31|201.5|33|NED-ZA|Nedbank Group Ltd|50|22|143|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|97.5|100|FSR-ZA|FirstRand Ltd|0|12|78|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|91|100|MTN-ZA|MTN Group Ltd|0|14|91|100|NPN-ZA|Naspers Ltd|0|13|84.5|100|SBK-ZA|Standard Bank Group Ltd|0|19|123.5|100|SOL-ZA|Sasol Ltd|0|99|643.5|100|TBS-ZA|Tiger Brands Ltd|0|6|39|100
1680525302|2023-04-03 12:35:02|1680525307|DE30|DE30|7|4.6|DBK-DE|Deutsche Bank AG|100|34|156.4|33|ADS-DE|Adidas AG|18|23|105.8|33|MUV2-DE|Muenchener Rueckversicherungs AG|9|-23|-105.8|100|ALV-DE|Allianz SE|0|-1|-4.6|0|ANN-DE|Vonovia SE|0|-27|-124.2|0|BAY-DE|Bayer AG|0|22|101.2|0|ENR-DE|Siemens Energy|0|100|460|0
1680525302|2023-04-03 12:35:02|1680525310|FR40|FR40|7|3|GLE-FR|Societe Generale SA|100|100|300|0|BNPP-FR|BNP Paribas SA|20|60|180|75|FTE-FR|Orange SA|13|4|12|67|ACA-FR|Credit Agricole SA|0|47|141|0|DG-FR|Vinci SA|0|-28|-84|0|FR-FR|Valeo SA|0|53|159|0|RENA-FR|Renault SA|0|88|264|0
1680525302|2023-04-03 12:35:02|1680525313|FT100|FT100|10|5.1|GLEN-UK|Glencore PLC (LSE)|100|-44|-224.4|61|BP-UK|BP PLC|88|99|504.9|38|BARC-UK|Barclays PLC|53|38|193.8|20|LLOY-UK|Lloyds Banking Group PLC|53|36|183.6|67|FRES-UK|Fresnillo PLC|29|-13|-66.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-41|-209.1|78|LGEN-UK|Legal & General Group PLC|12|1|5.1|75|VOD-UK|Vodafone Group PLC|12|7|35.7|88|AAL-UK|Anglo American PLC|6|3|15.3|14|THGLN-GB|THG Holdings|0|20|102|50
1680525302|2023-04-03 12:35:02|1680525315|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-160|67
1680525302|2023-04-03 12:35:02|1680525318|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|33
1680525302|2023-04-03 12:35:02|1680525321|NO25|NO25|1|2.3|REC-NO|REC Silicon ASA|100|-97|-223.1|0
1680525302|2023-04-03 12:35:02|1680525322|SE30|SE30|1|0.6|BOL-SE|Boliden AB|100|-90|-54|0
1680525302|2023-04-03 12:35:02|1680525325|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-174.6|33|SAB-ES|Banco de Sabadell SA|50|-5|-9|50|ACX-ES|Acerinox SA|0|-53|-95.4|100|BKT-ES|Bankinter SA|0|42|75.6|100|SAN-ES|Banco Santander SA (ES)|0|52|93.6|100
1680525302|2023-04-03 12:35:02|1680525328|WALL|WALL|7|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|93|399.9|44|AAPL-US|Apple Inc (All Sessions)|38|-14|-60.2|50|MSFT-US|Microsoft Corp (All Sessions)|38|-23|-98.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|3|12.9|67|DIS-US|Walt Disney Co (All Sessions)|13|2|8.6|0|INTC-US|Intel Corp (All Sessions)|13|0|0|50|CVX-US|Chevron Corp (All Sessions)|0|99|425.7|100
1680525302|2023-04-03 12:35:02|1680525330|US500|US500|8|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|92|395.6|44|AAPL-US|Apple Inc (All Sessions)|38|-15|-64.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-30|-129|75|BAC-US|Bank of America Corp (All Sessions)|25|-4|-17.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|-34|-146.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|3|12.9|67|DIS-US|Walt Disney Co (All Sessions)|13|2|8.6|0|CVX-US|Chevron Corp (All Sessions)|0|99|425.7|100
1680525302|2023-04-03 12:35:02|1680525332|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-115.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-83|-124.5|80|NFLX-US|Netflix Inc (All Sessions)|38|-53|-79.5|40|AAPL-US|Apple Inc (All Sessions)|25|-43|-64.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-68|-102|0|FB-US|Meta Platforms Inc (All Sessions)|13|-97|-145.5|33|INTC-US|Intel Corp (All Sessions)|0|0|0|50
1680525302|2023-04-03 12:35:02|1680525346|ZA40|ZA40|10|6.4|MPC-ZA|Mr Price Group Ltd|100|33|211.2|33|NED-ZA|Nedbank Group Ltd|50|22|140.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|89.6|100|FSR-ZA|FirstRand Ltd|0|13|83.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|89.6|100|MTN-ZA|MTN Group Ltd|0|17|108.8|100|NPN-ZA|Naspers Ltd|0|12|76.8|100|SBK-ZA|Standard Bank Group Ltd|0|22|140.8|100|SOL-ZA|Sasol Ltd|0|99|633.6|100|TBS-ZA|Tiger Brands Ltd|0|9|57.6|100
1680525601|2023-04-03 12:40:01|1680525604|DE30|DE30|7|4.6|DBK-DE|Deutsche Bank AG|100|34|156.4|31|ADS-DE|Adidas AG|17|23|105.8|33|ENR-DE|Siemens Energy|8|99|455.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|8|-24|-110.4|100|ALV-DE|Allianz SE|0|-1|-4.6|0|ANN-DE|Vonovia SE|0|-28|-128.8|0|BAY-DE|Bayer AG|0|20|92|0
1680525601|2023-04-03 12:40:01|1680525607|FR40|FR40|7|3.2|GLE-FR|Societe Generale SA|100|100|320|0|BNPP-FR|BNP Paribas SA|20|62|198.4|75|FTE-FR|Orange SA|13|5|16|67|ACA-FR|Credit Agricole SA|0|44|140.8|0|DG-FR|Vinci SA|0|-26|-83.2|0|FR-FR|Valeo SA|0|46|147.2|0|RENA-FR|Renault SA|0|81|259.2|0
1680525601|2023-04-03 12:40:01|1680525609|FT100|FT100|10|5.2|GLEN-UK|Glencore PLC (LSE)|100|-57|-296.4|60|BP-UK|BP PLC|67|99|514.8|37|BARC-UK|Barclays PLC|44|39|202.8|20|LLOY-UK|Lloyds Banking Group PLC|39|36|187.2|64|FRES-UK|Fresnillo PLC|22|-17|-88.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-40|-208|80|LGEN-UK|Legal & General Group PLC|6|0|0|75|THGLN-GB|THG Holdings|6|25|130|63|VOD-UK|Vodafone Group PLC|6|8|41.6|88|AAL-UK|Anglo American PLC|0|-5|-26|14
1680525601|2023-04-03 12:40:01|1680525611|DETE30|DETE30|1|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-98|-176.4|67
1680525601|2023-04-03 12:40:01|1680525612|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|0
1680525601|2023-04-03 12:40:01|1680525614|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-98|-215.6|0
1680525601|2023-04-03 12:40:01|1680525616|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|-63|-75.6|0|SCAB-SE|Svenska Cellulosa AB|100|-96|-115.2|0
1680525601|2023-04-03 12:40:01|1680525618|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-172.8|50|SAB-ES|Banco de Sabadell SA|100|-2|-3.6|50|ACX-ES|Acerinox SA|0|-59|-106.2|100|BKT-ES|Bankinter SA|0|41|73.8|100|SAN-ES|Banco Santander SA (ES)|0|57|102.6|100
1680525601|2023-04-03 12:40:01|1680525621|WALL|WALL|7|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|93|399.9|56|AAPL-US|Apple Inc (All Sessions)|38|-15|-64.5|50|MSFT-US|Microsoft Corp (All Sessions)|38|-24|-103.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-2|-8.6|67|DIS-US|Walt Disney Co (All Sessions)|13|3|12.9|0|CVX-US|Chevron Corp (All Sessions)|0|99|425.7|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1680525601|2023-04-03 12:40:01|1680525623|US500|US500|8|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|93|399.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-29|-124.7|80|FB-US|Meta Platforms Inc (All Sessions)|50|-34|-146.2|40|AAPL-US|Apple Inc (All Sessions)|38|-15|-64.5|50|BAC-US|Bank of America Corp (All Sessions)|25|-2|-8.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-2|-8.6|67|DIS-US|Walt Disney Co (All Sessions)|13|3|12.9|0|CVX-US|Chevron Corp (All Sessions)|0|99|425.7|100
1680525601|2023-04-03 12:40:01|1680525626|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-111|56|FB-US|Meta Platforms Inc (All Sessions)|50|-97|-145.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-86|-129|100|NFLX-US|Netflix Inc (All Sessions)|50|-59|-88.5|40|AAPL-US|Apple Inc (All Sessions)|38|-43|-64.5|50|MSFT-US|Microsoft Corp (All Sessions)|38|-69|-103.5|25|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1680525601|2023-04-03 12:40:01|1680525642|ZA40|ZA40|10|6.3|BAT-ZA|Brait SE (SA)|100|-9|-56.7|67|MPC-ZA|Mr Price Group Ltd|100|33|207.9|33|NED-ZA|Nedbank Group Ltd|50|23|144.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|100.8|100|FSR-ZA|FirstRand Ltd|0|13|81.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|88.2|100|MTN-ZA|MTN Group Ltd|0|17|107.1|100|NPN-ZA|Naspers Ltd|0|10|63|100|SBK-ZA|Standard Bank Group Ltd|0|22|138.6|100|SOL-ZA|Sasol Ltd|0|99|623.7|100
1680525902|2023-04-03 12:45:02|1680525906|DE30|DE30|6|4.6|DBK-DE|Deutsche Bank AG|100|35|161|40|ADS-DE|Adidas AG|14|20|92|33|ANN-DE|Vonovia SE|7|-31|-142.6|50|ENR-DE|Siemens Energy|7|100|460|50|MUV2-DE|Muenchener Rueckversicherungs AG|7|-22|-101.2|100|ALV-DE|Allianz SE|0|-1|-4.6|0
1680525902|2023-04-03 12:45:02|1680525909|FR40|FR40|7|3.2|GLE-FR|Societe Generale SA|100|99|316.8|0|BNPP-FR|BNP Paribas SA|20|58|185.6|75|FTE-FR|Orange SA|13|4|12.8|67|ACA-FR|Credit Agricole SA|0|43|137.6|0|DG-FR|Vinci SA|0|-26|-83.2|0|FR-FR|Valeo SA|0|48|153.6|0|RENA-FR|Renault SA|0|82|262.4|0
1680525902|2023-04-03 12:45:02|1680525911|FT100|FT100|10|5.2|GLEN-UK|Glencore PLC (LSE)|100|-62|-322.4|70|FRES-UK|Fresnillo PLC|58|-15|-78|100|BP-UK|BP PLC|22|98|509.6|39|BARC-UK|Barclays PLC|16|38|197.6|20|LLOY-UK|Lloyds Banking Group PLC|14|35|182|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-38|-197.6|78|THGLN-GB|THG Holdings|4|25|130|56|VOD-UK|Vodafone Group PLC|4|6|31.2|89|LGEN-UK|Legal & General Group PLC|2|0|0|75|AAL-UK|Anglo American PLC|0|-5|-26|14
1680525902|2023-04-03 12:45:02|1680525914|DETE30|DETE30|1|2|AFX-DE|Carl Zeiss Meditec AG|100|-95|-190|67
1680525902|2023-04-03 12:45:02|1680525917|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|100
1680525902|2023-04-03 12:45:02|1680525919|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-96|-201.6|0
1680525902|2023-04-03 12:45:02|1680525921|SE30|SE30|2|1.2|BOL-SE|Boliden AB|100|-59|-70.8|0|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0
1680525902|2023-04-03 12:45:02|1680525924|ES35|ES35|5|1.7|ACX-ES|Acerinox SA|100|-63|-107.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-166.6|50|SAB-ES|Banco de Sabadell SA|100|-9|-15.3|50|BKT-ES|Bankinter SA|0|41|69.7|100|SAN-ES|Banco Santander SA (ES)|0|60|102|100
1680525902|2023-04-03 12:45:02|1680525927|WALL|WALL|8|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|92|386.4|56|AAPL-US|Apple Inc (All Sessions)|50|-15|-63|60|MSFT-US|Microsoft Corp (All Sessions)|38|-24|-100.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|25|3|12.6|67|DIS-US|Walt Disney Co (All Sessions)|13|9|37.8|0|CVX-US|Chevron Corp (All Sessions)|0|100|420|100|INTC-US|Intel Corp (All Sessions)|0|2|8.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|12.6|0
1680525902|2023-04-03 12:45:02|1680525929|US500|US500|9|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|92|386.4|56|AAPL-US|Apple Inc (All Sessions)|50|-15|-63|60|FB-US|Meta Platforms Inc (All Sessions)|50|-35|-147|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-29|-121.8|75|BAC-US|Bank of America Corp (All Sessions)|25|2|8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|3|12.6|67|DIS-US|Walt Disney Co (All Sessions)|13|9|37.8|0|CVX-US|Chevron Corp (All Sessions)|0|100|420|100|PG-US|Procter & Gamble Co (All Sessions)|0|3|12.6|0
1680525902|2023-04-03 12:45:02|1680525933|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-107.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-89|-124.6|100|NFLX-US|Netflix Inc (All Sessions)|55|-56|-78.4|57|AAPL-US|Apple Inc (All Sessions)|36|-46|-64.4|60|FB-US|Meta Platforms Inc (All Sessions)|36|-99|-138.6|60|MSFT-US|Microsoft Corp (All Sessions)|27|-73|-102.2|25|INTC-US|Intel Corp (All Sessions)|0|6|8.4|100
1680525902|2023-04-03 12:45:02|1680525955|ZA40|ZA40|10|6.3|BAT-ZA|Brait SE (SA)|100|-7|-44.1|67|MPC-ZA|Mr Price Group Ltd|100|28|176.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|94.5|100|FSR-ZA|FirstRand Ltd|0|12|75.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|15|94.5|100|MTN-ZA|MTN Group Ltd|0|11|69.3|100|NED-ZA|Nedbank Group Ltd|0|20|126|100|NPN-ZA|Naspers Ltd|0|10|63|100|SBK-ZA|Standard Bank Group Ltd|0|19|119.7|100|SOL-ZA|Sasol Ltd|0|100|630|100
1680526201|2023-04-03 12:50:01|1680526205|DE30|DE30|8|4.5|DBK-DE|Deutsche Bank AG|100|35|157.5|61|ADS-DE|Adidas AG|9|17|76.5|33|ANN-DE|Vonovia SE|5|-36|-162|50|ENR-DE|Siemens Energy|5|100|450|50|MUV2-DE|Muenchener Rueckversicherungs AG|5|-23|-103.5|100|ALV-DE|Allianz SE|0|-1|-4.5|0|BAY-DE|Bayer AG|0|18|81|0|HFG-DE|HelloFresh SE|0|-48|-216|0
1680526201|2023-04-03 12:50:01|1680526207|FR40|FR40|7|3.2|GLE-FR|Societe Generale SA|100|100|320|0|BNPP-FR|BNP Paribas SA|20|55|176|75|FTE-FR|Orange SA|13|4|12.8|67|ACA-FR|Credit Agricole SA|0|43|137.6|0|DG-FR|Vinci SA|0|-30|-96|0|FR-FR|Valeo SA|0|48|153.6|0|RENA-FR|Renault SA|0|83|265.6|0
1680526201|2023-04-03 12:50:01|1680526209|FT100|FT100|10|5.1|GLEN-UK|Glencore PLC (LSE)|100|-73|-372.3|56|FRES-UK|Fresnillo PLC|31|-15|-76.5|100|BP-UK|BP PLC|12|99|504.9|28|LLOY-UK|Lloyds Banking Group PLC|10|33|168.3|63|BARC-UK|Barclays PLC|9|37|188.7|27|LGEN-UK|Legal & General Group PLC|3|-2|-10.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-39|-198.9|78|THGLN-GB|THG Holdings|1|27|137.7|50|VOD-UK|Vodafone Group PLC|1|6|30.6|100|AAL-UK|Anglo American PLC|0|-5|-25.5|14
1680526201|2023-04-03 12:50:01|1680526211|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-160|67
1680526201|2023-04-03 12:50:01|1680526214|CHBC|CHBC|2|2.6|NOV-CH|Novartis AG|100|24|62.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-257.4|100
1680526201|2023-04-03 12:50:01|1680526215|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-99|-207.9|0
1680526201|2023-04-03 12:50:01|1680526217|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|-57|-74.1|0|SCAB-SE|Svenska Cellulosa AB|100|-95|-123.5|0
1680526201|2023-04-03 12:50:01|1680526219|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|-25|-42.5|50|ACX-ES|Acerinox SA|20|-68|-115.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-99|-168.3|50|BKT-ES|Bankinter SA|0|35|59.5|100
1680526201|2023-04-03 12:50:01|1680526223|WALL|WALL|8|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|91|382.2|50|AAPL-US|Apple Inc (All Sessions)|71|-15|-63|50|MSFT-US|Microsoft Corp (All Sessions)|43|-24|-100.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-2|-8.4|67|CVX-US|Chevron Corp (All Sessions)|14|99|415.8|100|DIS-US|Walt Disney Co (All Sessions)|14|8|33.6|0|INTC-US|Intel Corp (All Sessions)|0|2|8.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|5|21|0
1680526201|2023-04-03 12:50:01|1680526225|US500|US500|9|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|91|382.2|50|FB-US|Meta Platforms Inc (All Sessions)|86|-32|-134.4|57|AAPL-US|Apple Inc (All Sessions)|71|-15|-63|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-27|-113.4|75|BAC-US|Bank of America Corp (All Sessions)|29|1|4.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-2|-8.4|67|CVX-US|Chevron Corp (All Sessions)|14|99|415.8|100|DIS-US|Walt Disney Co (All Sessions)|14|8|33.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|21|0
1680526201|2023-04-03 12:50:01|1680526227|USTECH|USTECH|7|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-106.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-89|-124.6|100|NFLX-US|Netflix Inc (All Sessions)|55|-53|-74.2|57|AAPL-US|Apple Inc (All Sessions)|36|-45|-63|60|FB-US|Meta Platforms Inc (All Sessions)|36|-96|-134.4|60|MSFT-US|Microsoft Corp (All Sessions)|27|-72|-100.8|25|INTC-US|Intel Corp (All Sessions)|0|6|8.4|100
1680526201|2023-04-03 12:50:01|1680526240|ZA40|ZA40|10|1.8|BAT-ZA|Brait SE (SA)|100|-23|-41.4|67|MPC-ZA|Mr Price Group Ltd|100|97|174.6|33|BTI-ZA|British American Tobacco PLC (SA)|50|62|111.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|84.6|100|FSR-ZA|FirstRand Ltd|0|34|61.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|30|54|100|MTN-ZA|MTN Group Ltd|0|43|77.4|100|NED-ZA|Nedbank Group Ltd|0|71|127.8|100|NPN-ZA|Naspers Ltd|0|31|55.8|100|SBK-ZA|Standard Bank Group Ltd|0|64|115.2|100
1680526501|2023-04-03 12:55:01|1680526504|DE30|DE30|7|4.7|DBK-DE|Deutsche Bank AG|100|33|155.1|70|ANN-DE|Vonovia SE|14|-53|-249.1|40|ADS-DE|Adidas AG|7|14|65.8|33|ENR-DE|Siemens Energy|3|99|465.3|50|MUV2-DE|Muenchener Rueckversicherungs AG|3|-21|-98.7|100|BAY-DE|Bayer AG|0|16|75.2|0|HFG-DE|HelloFresh SE|0|-52|-244.4|0
1680526501|2023-04-03 12:55:01|1680526507|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|99|306.9|0|BNPP-FR|BNP Paribas SA|20|52|161.2|75|FTE-FR|Orange SA|13|2|6.2|67|DG-FR|Vinci SA|0|-32|-99.2|0|RENA-FR|Renault SA|0|77|238.7|0
1680526501|2023-04-03 12:55:01|1680526509|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|-85|-425|66|FRES-UK|Fresnillo PLC|23|-15|-75|100|LLOY-UK|Lloyds Banking Group PLC|11|30|150|62|BP-UK|BP PLC|8|100|500|12|BARC-UK|Barclays PLC|7|36|180|25|LGEN-UK|Legal & General Group PLC|4|-3|-15|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-41|-205|80|THGLN-GB|THG Holdings|1|40|200|57|VOD-UK|Vodafone Group PLC|1|7|35|86|AAL-UK|Anglo American PLC|0|-6|-30|0
1680526501|2023-04-03 12:55:01|1680526511|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-160|67
1680526501|2023-04-03 12:55:01|1680526513|CHBC|CHBC|2|2.9|NOV-CH|Novartis AG|100|24|69.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-287.1|100
1680526501|2023-04-03 12:55:01|1680526514|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-99|-198|0
1680526501|2023-04-03 12:55:01|1680526517|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-58|-81.2|0|SCAB-SE|Svenska Cellulosa AB|100|-94|-131.6|0
1680526501|2023-04-03 12:55:01|1680526519|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|-39|-70.2|50|ACX-ES|Acerinox SA|20|-69|-124.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-96|-172.8|50|BKT-ES|Bankinter SA|0|32|57.6|100
1680526501|2023-04-03 12:55:01|1680526521|WALL|WALL|8|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|91|382.2|50|AAPL-US|Apple Inc (All Sessions)|71|-14|-58.8|50|MSFT-US|Microsoft Corp (All Sessions)|43|-24|-100.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|29|1|4.2|67|CVX-US|Chevron Corp (All Sessions)|14|100|420|100|DIS-US|Walt Disney Co (All Sessions)|14|11|46.2|0|INTC-US|Intel Corp (All Sessions)|0|7|29.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-4.2|0
1680526501|2023-04-03 12:55:01|1680526524|US500|US500|9|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-117.6|57|AAPL-US|Apple Inc (All Sessions)|83|-14|-58.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|83|92|386.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-26|-109.2|75|BAC-US|Bank of America Corp (All Sessions)|33|5|21|0|CVX-US|Chevron Corp (All Sessions)|17|100|420|100|DIS-US|Walt Disney Co (All Sessions)|17|8|33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|1|4.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|16.8|0
1680526501|2023-04-03 12:55:01|1680526526|USTECH|USTECH|7|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-96|55|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-90|-108|100|NFLX-US|Netflix Inc (All Sessions)|56|-63|-75.6|57|AAPL-US|Apple Inc (All Sessions)|44|-49|-58.8|50|FB-US|Meta Platforms Inc (All Sessions)|44|-97|-116.4|67|MSFT-US|Microsoft Corp (All Sessions)|22|-84|-100.8|25|INTC-US|Intel Corp (All Sessions)|0|26|31.2|100
1680526501|2023-04-03 12:55:01|1680526662|ZA40|ZA40|10|6.3|BAT-ZA|Brait SE (SA)|100|-11|-69.3|67|GFI-ZA|Gold Fields Ltd|100|13|81.9|67|MPC-ZA|Mr Price Group Ltd|100|28|176.4|33|BTI-ZA|British American Tobacco PLC (SA)|50|18|113.4|100|SOL-ZA|Sasol Ltd|50|99|623.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|94.5|100|FSR-ZA|FirstRand Ltd|0|11|69.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|8|50.4|100|MTN-ZA|MTN Group Ltd|0|10|63|100|NED-ZA|Nedbank Group Ltd|0|19|119.7|100
1680526802|2023-04-03 13:00:02|1680526807|DE30|DE30|7|4.7|DBK-DE|Deutsche Bank AG|100|33|155.1|68|ANN-DE|Vonovia SE|17|-47|-220.9|50|ADS-DE|Adidas AG|7|13|61.1|33|ENR-DE|Siemens Energy|3|100|470|50|MUV2-DE|Muenchener Rueckversicherungs AG|3|-23|-108.1|100|BAY-DE|Bayer AG|0|17|79.9|0|HFG-DE|HelloFresh SE|0|-55|-258.5|0
1680526802|2023-04-03 13:00:02|1680526809|FR40|FR40|7|1.9|BNPP-FR|BNP Paribas SA|100|87|165.3|60|EAD-FR|Airbus Group NV (FR)|25|93|176.7|0|GSZ-FR|ENGIE SA|25|49|93.1|50|EXHO-FR|Sodexo|0|-11|-20.9|100|FR-FR|Valeo SA|0|99|188.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-24.7|0|SAF-FR|Safran SA|0|-29|-55.1|0
1680526802|2023-04-03 13:00:02|1680526811|FT100|FT100|10|5.2|GLEN-UK|Glencore PLC (LSE)|100|-67|-348.4|69|FRES-UK|Fresnillo PLC|22|-14|-72.8|100|LLOY-UK|Lloyds Banking Group PLC|12|31|161.2|65|BP-UK|BP PLC|8|99|514.8|12|BARC-UK|Barclays PLC|4|36|187.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-42|-218.4|82|LGEN-UK|Legal & General Group PLC|4|-2|-10.4|82|THGLN-GB|THG Holdings|1|39|202.8|57|VOD-UK|Vodafone Group PLC|1|7|36.4|86|CNA-UK|Centrica PLC|0|50|260|40
1680526802|2023-04-03 13:00:02|1680526814|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-95|-152|67
1680526802|2023-04-03 13:00:02|1680526816|CHBC|CHBC|2|2.9|NOV-CH|Novartis AG|100|23|66.7|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-287.1|100
1680526802|2023-04-03 13:00:02|1680526821|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-51|-66.3|0|SCAB-SE|Svenska Cellulosa AB|100|-98|-127.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|8|10.4|0
1680526802|2023-04-03 13:00:02|1680526823|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|-23|-43.7|75|SAN-ES|Banco Santander SA (ES)|33|46|87.4|50|ACX-ES|Acerinox SA|7|-62|-117.8|50|BKT-ES|Bankinter SA|0|32|60.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-95|-180.5|100
1680526802|2023-04-03 13:00:02|1680526825|WALL|WALL|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-47.3|43|MSFT-US|Microsoft Corp (All Sessions)|83|-23|-98.9|17|XOM-US|Exxon Mobil Corp (All Sessions)|83|94|404.2|50|CVX-US|Chevron Corp (All Sessions)|17|98|421.4|100|DIS-US|Walt Disney Co (All Sessions)|17|9|38.7|0|INTC-US|Intel Corp (All Sessions)|17|4|17.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|8.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|17.2|0
1680526802|2023-04-03 13:00:02|1680526827|US500|US500|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-111.8|63|AAPL-US|Apple Inc (All Sessions)|86|-11|-47.3|43|XOM-US|Exxon Mobil Corp (All Sessions)|71|94|404.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-26|-111.8|100|BAC-US|Bank of America Corp (All Sessions)|14|7|30.1|0|CVX-US|Chevron Corp (All Sessions)|14|98|421.4|100|DIS-US|Walt Disney Co (All Sessions)|14|9|38.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|8.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|17.2|0
1680526802|2023-04-03 13:00:02|1680526950|USTECH|USTECH|7|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-82.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-90|-108|80|FB-US|Meta Platforms Inc (All Sessions)|67|-93|-111.6|63|AAPL-US|Apple Inc (All Sessions)|56|-39|-46.8|43|NFLX-US|Netflix Inc (All Sessions)|56|-52|-62.4|57|MSFT-US|Microsoft Corp (All Sessions)|44|-76|-91.2|17|INTC-US|Intel Corp (All Sessions)|0|28|33.6|100
1680526802|2023-04-03 13:00:02|1680526966|ZA40|ZA40|10|6.3|BAT-ZA|Brait SE (SA)|100|-13|-81.9|67|GFI-ZA|Gold Fields Ltd|100|16|100.8|67|MPC-ZA|Mr Price Group Ltd|100|23|144.9|33|BTI-ZA|British American Tobacco PLC (SA)|50|20|126|100|SOL-ZA|Sasol Ltd|50|100|630|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|126|100|FSR-ZA|FirstRand Ltd|0|10|63|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|5|31.5|100|NED-ZA|Nedbank Group Ltd|0|20|126|100|NPN-ZA|Naspers Ltd|0|7|44.1|100
1680527102|2023-04-03 13:05:02|1680527104|DE30|DE30|6|4.7|DBK-DE|Deutsche Bank AG|100|32|150.4|67|ANN-DE|Vonovia SE|16|-40|-188|50|ENR-DE|Siemens Energy|3|99|465.3|50|ADS-DE|Adidas AG|0|12|56.4|0|BAY-DE|Bayer AG|0|14|65.8|0|HFG-DE|HelloFresh SE|0|-55|-258.5|0
1680527102|2023-04-03 13:05:02|1680527106|FR40|FR40|3|3.1|GLE-FR|Societe Generale SA|100|97|300.7|0|BNPP-FR|BNP Paribas SA|7|53|164.3|100|RENA-FR|Renault SA|0|79|244.9|0
1680527102|2023-04-03 13:05:02|1680527108|FT100|FT100|10|5.1|GLEN-UK|Glencore PLC (LSE)|100|-74|-377.4|76|FRES-UK|Fresnillo PLC|15|-17|-86.7|100|LLOY-UK|Lloyds Banking Group PLC|9|32|163.2|63|BP-UK|BP PLC|6|99|504.9|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-45|-229.5|82|LGEN-UK|Legal & General Group PLC|3|0|0|82|BARC-UK|Barclays PLC|2|38|193.8|56|THGLN-GB|THG Holdings|2|40|204|44|VOD-UK|Vodafone Group PLC|0|8|40.8|83|CNA-UK|Centrica PLC|0|55|280.5|40
1680527102|2023-04-03 13:05:02|1680527110|DETE30|DETE30|1|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-100|-150|67
1680527102|2023-04-03 13:05:02|1680527112|CHBC|CHBC|2|2.9|NOV-CH|Novartis AG|100|22|63.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-284.2|100
1680527102|2023-04-03 13:05:02|1680527116|SE30|SE30|2|1.2|SCAB-SE|Svenska Cellulosa AB|100|-96|-115.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|9|10.8|0
1680527102|2023-04-03 13:05:02|1680527118|ES35|ES35|5|2|SAB-ES|Banco de Sabadell SA|100|-27|-54|75|SAN-ES|Banco Santander SA (ES)|33|42|84|50|ACX-ES|Acerinox SA|7|-60|-120|50|BKT-ES|Bankinter SA|0|25|50|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-198|100
1680527102|2023-04-03 13:05:02|1680527120|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-45.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|100|96|393.6|57|MSFT-US|Microsoft Corp (All Sessions)|83|-21|-86.1|17|CVX-US|Chevron Corp (All Sessions)|17|99|405.9|100|INTC-US|Intel Corp (All Sessions)|17|11|45.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|28.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-4.1|0
1680527102|2023-04-03 13:05:02|1680527122|US500|US500|9|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-106.6|63|AAPL-US|Apple Inc (All Sessions)|86|-11|-45.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|71|96|393.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-29|-118.9|100|BAC-US|Bank of America Corp (All Sessions)|14|9|36.9|0|CVX-US|Chevron Corp (All Sessions)|14|99|405.9|100|DIS-US|Walt Disney Co (All Sessions)|14|7|28.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|28.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-4.1|0
1680527102|2023-04-03 13:05:02|1680527124|USTECH|USTECH|7|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-80.3|64|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-99|-108.9|80|FB-US|Meta Platforms Inc (All Sessions)|67|-97|-106.7|63|AAPL-US|Apple Inc (All Sessions)|56|-41|-45.1|43|NFLX-US|Netflix Inc (All Sessions)|56|-52|-57.2|57|MSFT-US|Microsoft Corp (All Sessions)|44|-79|-86.9|17|INTC-US|Intel Corp (All Sessions)|0|36|39.6|100
1680527102|2023-04-03 13:05:02|1680527259|ZA40|ZA40|10|6.3|BAT-ZA|Brait SE (SA)|100|-13|-81.9|67|GFI-ZA|Gold Fields Ltd|100|17|107.1|67|BTI-ZA|British American Tobacco PLC (SA)|50|21|132.3|100|MPC-ZA|Mr Price Group Ltd|50|25|157.5|50|SOL-ZA|Sasol Ltd|50|99|623.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|144.9|100|FSR-ZA|FirstRand Ltd|0|10|63|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|6|37.8|100|NED-ZA|Nedbank Group Ltd|0|19|119.7|100|NPN-ZA|Naspers Ltd|0|7|44.1|100
1680527401|2023-04-03 13:10:01|1680527404|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|33|158.4|66|ANN-DE|Vonovia SE|16|-39|-187.2|50|ENR-DE|Siemens Energy|3|99|475.2|50|BAY-DE|Bayer AG|0|16|76.8|0|DHER-DE|Delivery Hero SE|0|-42|-201.6|100|HFG-DE|HelloFresh SE|0|-51|-244.8|0
1680527401|2023-04-03 13:10:01|1680527407|FR40|FR40|2|3|GLE-FR|Societe Generale SA|100|100|300|0|BNPP-FR|BNP Paribas SA|0|55|165|100
1680527401|2023-04-03 13:10:01|1680527415|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-79|-387.1|76|FRES-UK|Fresnillo PLC|15|-18|-88.2|100|LLOY-UK|Lloyds Banking Group PLC|11|31|151.9|68|BP-UK|BP PLC|4|99|485.1|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-50|-245|75|LGEN-UK|Legal & General Group PLC|3|0|0|83|BARC-UK|Barclays PLC|3|37|181.3|45|THGLN-GB|THG Holdings|2|42|205.8|44|VOD-UK|Vodafone Group PLC|1|9|44.1|71|CNA-UK|Centrica PLC|0|64|313.6|40
1680527401|2023-04-03 13:10:01|1680527417|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-118.8|0
1680527401|2023-04-03 13:10:01|1680527419|CHBC|CHBC|2|2.7|NOV-CH|Novartis AG|100|29|78.3|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-267.3|100
1680527401|2023-04-03 13:10:01|1680527423|SE30|SE30|2|1.3|SCAB-SE|Svenska Cellulosa AB|100|-93|-120.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|15|19.5|0
1680527401|2023-04-03 13:10:01|1680527425|ES35|ES35|4|2.1|SAB-ES|Banco de Sabadell SA|100|-25|-52.5|76|SAN-ES|Banco Santander SA (ES)|27|40|84|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-100|-210|100|ACX-ES|Acerinox SA|0|-58|-121.8|50
1680527401|2023-04-03 13:10:01|1680527427|WALL|WALL|8|4|AAPL-US|Apple Inc (All Sessions)|100|-11|-44|50|MSFT-US|Microsoft Corp (All Sessions)|78|-20|-80|38|XOM-US|Exxon Mobil Corp (All Sessions)|67|97|388|57|CVX-US|Chevron Corp (All Sessions)|11|99|396|100|DIS-US|Walt Disney Co (All Sessions)|11|8|32|50|INTC-US|Intel Corp (All Sessions)|11|12|48|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|32|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-4|0
1680527401|2023-04-03 13:10:01|1680527429|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-11|-44|50|FB-US|Meta Platforms Inc (All Sessions)|89|-26|-104|56|XOM-US|Exxon Mobil Corp (All Sessions)|67|97|388|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-29|-116|100|BAC-US|Bank of America Corp (All Sessions)|11|9|36|0|CVX-US|Chevron Corp (All Sessions)|11|99|396|100|DIS-US|Walt Disney Co (All Sessions)|11|8|32|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|32|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-4|0
1680527401|2023-04-03 13:10:01|1680527432|USTECH|USTECH|7|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-63|-75.6|67|AAPL-US|Apple Inc (All Sessions)|80|-37|-44.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-100|-120|80|FB-US|Meta Platforms Inc (All Sessions)|70|-87|-104.4|56|MSFT-US|Microsoft Corp (All Sessions)|70|-67|-80.4|44|NFLX-US|Netflix Inc (All Sessions)|30|-44|-52.8|60|INTC-US|Intel Corp (All Sessions)|0|38|45.6|100
1680527401|2023-04-03 13:10:01|1680527567|ZA40|ZA40|10|6.2|BAT-ZA|Brait SE (SA)|100|-13|-80.6|67|GFI-ZA|Gold Fields Ltd|100|18|111.6|67|BTI-ZA|British American Tobacco PLC (SA)|50|21|130.2|100|SBK-ZA|Standard Bank Group Ltd|50|16|99.2|100|SOL-ZA|Sasol Ltd|50|100|620|50|WHL-ZA|Woolworths Holdings Ltd|50|30|186|50|FSR-ZA|FirstRand Ltd|0|10|62|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|4|24.8|100|MPC-ZA|Mr Price Group Ltd|0|25|155|100|NED-ZA|Nedbank Group Ltd|0|21|130.2|100
1680527702|2023-04-03 13:15:02|1680527705|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|34|163.2|66|ANN-DE|Vonovia SE|16|-44|-211.2|50|ENR-DE|Siemens Energy|3|99|475.2|50|BAY-DE|Bayer AG|0|15|72|0|DHER-DE|Delivery Hero SE|0|-40|-192|100|HFG-DE|HelloFresh SE|0|-49|-235.2|0
1680527702|2023-04-03 13:15:02|1680527707|FR40|FR40|2|3.1|GLE-FR|Societe Generale SA|100|97|300.7|0|BNPP-FR|BNP Paribas SA|0|50|155|100
1680527702|2023-04-03 13:15:02|1680527710|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|-71|-340.8|70|FRES-UK|Fresnillo PLC|13|-16|-76.8|100|LLOY-UK|Lloyds Banking Group PLC|9|31|148.8|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-53|-254.4|64|BARC-UK|Barclays PLC|2|36|172.8|45|BP-UK|BP PLC|2|99|475.2|20|LGEN-UK|Legal & General Group PLC|2|-3|-14.4|90|THGLN-GB|THG Holdings|1|43|206.4|50|VOD-UK|Vodafone Group PLC|1|8|38.4|75|CNA-UK|Centrica PLC|0|64|307.2|33
1680527702|2023-04-03 13:15:02|1680527711|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-128.7|0
1680527702|2023-04-03 13:15:02|1680527715|CHBC|CHBC|2|2.8|NOV-CH|Novartis AG|100|28|78.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-277.2|100
1680527702|2023-04-03 13:15:02|1680527719|SE30|SE30|2|1.2|SCAB-SE|Svenska Cellulosa AB|100|-95|-114|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|17|20.4|0
1680527702|2023-04-03 13:15:02|1680527722|ES35|ES35|4|2.3|SAB-ES|Banco de Sabadell SA|100|-14|-32.2|78|SAN-ES|Banco Santander SA (ES)|25|35|80.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-97|-223.1|75|ACX-ES|Acerinox SA|0|-53|-121.9|50
1680527702|2023-04-03 13:15:02|1680527725|WALL|WALL|9|4|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-76|38|AAPL-US|Apple Inc (All Sessions)|75|-10|-40|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|94|376|60|DIS-US|Walt Disney Co (All Sessions)|8|7|28|50|INTC-US|Intel Corp (All Sessions)|8|12|48|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|52|0|CVX-US|Chevron Corp (All Sessions)|0|99|396|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|12|100|PG-US|Procter & Gamble Co (All Sessions)|0|5|20|0
1680527702|2023-04-03 13:15:02|1680527727|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-114.8|55|AAPL-US|Apple Inc (All Sessions)|90|-10|-41|50|XOM-US|Exxon Mobil Corp (All Sessions)|40|91|373.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-29|-118.9|100|BAC-US|Bank of America Corp (All Sessions)|10|6|24.6|0|DIS-US|Walt Disney Co (All Sessions)|10|7|28.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|13|53.3|0|CVX-US|Chevron Corp (All Sessions)|0|98|401.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|8.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|5|20.5|0
1680527702|2023-04-03 13:15:02|1680527729|USTECH|USTECH|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-67|-80.4|38|AMZN-US|Amazon.com Inc (All Sessions)|91|-67|-80.4|67|AAPL-US|Apple Inc (All Sessions)|73|-34|-40.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-96|-115.2|80|FB-US|Meta Platforms Inc (All Sessions)|64|-94|-112.8|56|NFLX-US|Netflix Inc (All Sessions)|18|-45|-54|50|INTC-US|Intel Corp (All Sessions)|0|38|45.6|100
1680527702|2023-04-03 13:15:02|1680527746|ZA40|ZA40|5|1.5|DSY-ZA|Discovery Ltd|100|54|81|67|AGL-ZA|Anglo American PLC (SA)|0|83|124.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|94|141|100|BTI-ZA|British American Tobacco PLC (SA)|0|83|124.5|0|NPN-ZA|Naspers Ltd|0|24|36|0
1680528002|2023-04-03 13:20:02|1680528005|DE30|DE30|6|4.7|DBK-DE|Deutsche Bank AG|100|36|169.2|65|ANN-DE|Vonovia SE|17|-38|-178.6|50|ENR-DE|Siemens Energy|3|100|470|50|BAY-DE|Bayer AG|0|14|65.8|0|DHER-DE|Delivery Hero SE|0|-47|-220.9|100|HFG-DE|HelloFresh SE|0|-50|-235|0
1680528002|2023-04-03 13:20:02|1680528008|FR40|FR40|2|3.2|GLE-FR|Societe Generale SA|100|98|313.6|0|BNPP-FR|BNP Paribas SA|0|50|160|100
1680528002|2023-04-03 13:20:02|1680528010|FT100|FT100|10|4.7|GLEN-UK|Glencore PLC (LSE)|100|-74|-347.8|70|FRES-UK|Fresnillo PLC|13|-17|-79.9|100|LLOY-UK|Lloyds Banking Group PLC|10|33|155.1|69|BP-UK|BP PLC|3|100|470|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-55|-258.5|67|BARC-UK|Barclays PLC|2|39|183.3|55|CNA-UK|Centrica PLC|2|51|239.7|20|LGEN-UK|Legal & General Group PLC|1|-4|-18.8|100|THGLN-GB|THG Holdings|1|43|202.1|22|VOD-UK|Vodafone Group PLC|0|9|42.3|67
1680528002|2023-04-03 13:20:02|1680528012|DETE30|DETE30|2|2.2|S92-DE|SMA Solar Technology AG|100|-100|-220|0|AFX-DE|Carl Zeiss Meditec AG|0|-66|-145.2|0
1680528002|2023-04-03 13:20:02|1680528015|CHBC|CHBC|2|2.7|NOV-CH|Novartis AG|100|30|81|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-264.6|100
1680528002|2023-04-03 13:20:02|1680528018|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-96|-172.8|100
1680528002|2023-04-03 13:20:02|1680528020|SE30|SE30|3|1.2|SCAB-SE|Svenska Cellulosa AB|100|-95|-114|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|20|24|0|VOLVB-SE|Volvo AB - B|100|24|28.8|0
1680528002|2023-04-03 13:20:02|1680528022|ES35|ES35|4|2.3|SAB-ES|Banco de Sabadell SA|100|-9|-20.7|78|SAN-ES|Banco Santander SA (ES)|25|36|82.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-99|-227.7|75|ACX-ES|Acerinox SA|0|-52|-119.6|50
1680528002|2023-04-03 13:20:02|1680528025|WALL|WALL|10|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-77.4|42|AAPL-US|Apple Inc (All Sessions)|91|-10|-43|55|XOM-US|Exxon Mobil Corp (All Sessions)|45|83|356.9|67|CVX-US|Chevron Corp (All Sessions)|9|100|430|100|DIS-US|Walt Disney Co (All Sessions)|9|7|30.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|73.1|0|HD-US|Home Depot Inc (All Sessions)|0|-9|-38.7|100|INTC-US|Intel Corp (All Sessions)|0|8|34.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|8.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|5|21.5|0
1680528002|2023-04-03 13:20:02|1680528028|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-42|55|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-109.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|50|87|365.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-31|-130.2|100|CVX-US|Chevron Corp (All Sessions)|10|100|420|100|DIS-US|Walt Disney Co (All Sessions)|10|7|29.4|50|BAC-US|Bank of America Corp (All Sessions)|0|6|25.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|71.4|0|HD-US|Home Depot Inc (All Sessions)|0|-9|-37.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|12.6|100
1680528002|2023-04-03 13:20:02|1680528030|USTECH|USTECH|7|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-71|-78.1|38|AAPL-US|Apple Inc (All Sessions)|83|-37|-40.7|55|AMZN-US|Amazon.com Inc (All Sessions)|83|-73|-80.3|64|FB-US|Meta Platforms Inc (All Sessions)|83|-100|-110|55|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-95|-104.5|71|NFLX-US|Netflix Inc (All Sessions)|17|-50|-55|67|INTC-US|Intel Corp (All Sessions)|0|31|34.1|100
1680528002|2023-04-03 13:20:02|1680528166|ZA40|ZA40|8|6|BAT-ZA|Brait SE (SA)|100|-28|-168|67|GFI-ZA|Gold Fields Ltd|100|19|114|67|BTI-ZA|British American Tobacco PLC (SA)|50|20|120|100|SBK-ZA|Standard Bank Group Ltd|50|13|78|100|SOL-ZA|Sasol Ltd|50|99|594|50|WHL-ZA|Woolworths Holdings Ltd|50|29|174|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-12|100|SLM-ZA|Sanlam Ltd|0|14|84|100
1680528301|2023-04-03 13:25:01|1680528304|DE30|DE30|7|4.6|DBK-DE|Deutsche Bank AG|100|41|188.6|69|ANN-DE|Vonovia SE|18|-32|-147.2|50|ENR-DE|Siemens Energy|4|99|455.4|50|BAY-DE|Bayer AG|0|16|73.6|0|DHER-DE|Delivery Hero SE|0|-42|-193.2|100|HFG-DE|HelloFresh SE|0|-39|-179.4|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-23|0
1680528301|2023-04-03 13:25:01|1680528306|FR40|FR40|3|3.2|GLE-FR|Societe Generale SA|100|99|316.8|0|BNPP-FR|BNP Paribas SA|0|53|169.6|100|RI-FR|Pernod Ricard SA|0|-7|-22.4|0
1680528301|2023-04-03 13:25:01|1680528315|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-64|-313.6|70|FRES-UK|Fresnillo PLC|13|-16|-78.4|100|LLOY-UK|Lloyds Banking Group PLC|9|31|151.9|67|BP-UK|BP PLC|4|98|480.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-52|-254.8|67|BARC-UK|Barclays PLC|2|38|186.2|55|CNA-UK|Centrica PLC|2|48|235.2|18|LGEN-UK|Legal & General Group PLC|1|-3|-14.7|100|THGLN-GB|THG Holdings|1|39|191.1|22|EZJ-UK|easyJet PLC|0|-22|-107.8|0
1680528301|2023-04-03 13:25:01|1680528318|DETE30|DETE30|2|1.6|S92-DE|SMA Solar Technology AG|100|-99|-158.4|0|AFX-DE|Carl Zeiss Meditec AG|0|-86|-137.6|0
1680528301|2023-04-03 13:25:01|1680528320|CHBC|CHBC|2|2.5|NOV-CH|Novartis AG|100|34|85|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-100|-250|100
1680528301|2023-04-03 13:25:01|1680528325|SE30|SE30|3|1.1|SCAB-SE|Svenska Cellulosa AB|100|-95|-104.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|28|30.8|0|VOLVB-SE|Volvo AB - B|100|31|34.1|0
1680528301|2023-04-03 13:25:01|1680528327|ES35|ES35|5|3.2|SAB-ES|Banco de Sabadell SA|100|0|0|82|SAN-ES|Banco Santander SA (ES)|31|34|108.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-70|-224|75|ACX-ES|Acerinox SA|0|-37|-118.4|0|MTS-ES|ArcelorMittal (ES)|0|-98|-313.6|100
1680528301|2023-04-03 13:25:01|1680528330|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-70|-56|41|DIS-US|Walt Disney Co (All Sessions)|12|13|10.4|40|KO-US|Coca-Cola Co (All Sessions)|12|33|26.4|20|MSFT-US|Microsoft Corp (All Sessions)|3|-100|-80|50|CAT-US|Caterpillar Inc (All Sessions)|0|91|72.8|100
1680528301|2023-04-03 13:25:01|1680528332|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-54.6|58|FB-US|Meta Platforms Inc (All Sessions)|91|-36|-151.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|45|88|369.6|67|CVX-US|Chevron Corp (All Sessions)|9|98|411.6|100|DIS-US|Walt Disney Co (All Sessions)|9|2|8.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-31|-130.2|100|BAC-US|Bank of America Corp (All Sessions)|0|3|12.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|71.4|0|HD-US|Home Depot Inc (All Sessions)|0|-6|-25.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100
1680528301|2023-04-03 13:25:01|1680528335|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-35|-56|58|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-80|42|AMZN-US|Amazon.com Inc (All Sessions)|91|-57|-91.2|64|FB-US|Meta Platforms Inc (All Sessions)|91|-94|-150.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-96|-153.6|71|NFLX-US|Netflix Inc (All Sessions)|18|-56|-89.6|67|INTC-US|Intel Corp (All Sessions)|0|27|43.2|100
1680528301|2023-04-03 13:25:01|1680528349|ZA40|ZA40|8|6|BAT-ZA|Brait SE (SA)|100|-28|-168|67|GFI-ZA|Gold Fields Ltd|100|16|96|67|BTI-ZA|British American Tobacco PLC (SA)|50|20|120|100|SBK-ZA|Standard Bank Group Ltd|50|12|72|100|SOL-ZA|Sasol Ltd|50|99|594|50|WHL-ZA|Woolworths Holdings Ltd|50|28|168|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-24|100|SLM-ZA|Sanlam Ltd|0|12|72|100
1680528601|2023-04-03 13:30:01|1680528604|DE30|DE30|9|4.7|DBK-DE|Deutsche Bank AG|100|40|188|69|ANN-DE|Vonovia SE|18|-36|-169.2|50|HFG-DE|HelloFresh SE|11|-40|-188|50|ENR-DE|Siemens Energy|4|99|465.3|50|ADS-DE|Adidas AG|0|20|94|0|BAY-DE|Bayer AG|0|16|75.2|0|DHER-DE|Delivery Hero SE|0|-41|-192.7|100|IFX-DE|Infineon Technologies AG|0|-24|-112.8|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-18.8|0
1680528601|2023-04-03 13:30:01|1680528607|FR40|FR40|2|3.3|GLE-FR|Societe Generale SA|100|98|323.4|0|RI-FR|Pernod Ricard SA|0|-7|-23.1|0
1680528601|2023-04-03 13:30:01|1680528609|FT100|FT100|10|5.2|GLEN-UK|Glencore PLC (LSE)|100|-44|-228.8|70|FRES-UK|Fresnillo PLC|12|-15|-78|100|LLOY-UK|Lloyds Banking Group PLC|11|30|156|59|BP-UK|BP PLC|4|99|514.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-45|-234|58|BARC-UK|Barclays PLC|2|40|208|55|CNA-UK|Centrica PLC|2|51|265.2|18|THGLN-GB|THG Holdings|1|33|171.6|22|EZJ-UK|easyJet PLC|0|-16|-83.2|0|LGEN-UK|Legal & General Group PLC|0|-2|-10.4|100
1680528601|2023-04-03 13:30:01|1680528611|DETE30|DETE30|2|1.7|S92-DE|SMA Solar Technology AG|100|-73|-124.1|0|AFX-DE|Carl Zeiss Meditec AG|0|-96|-163.2|0
1680528601|2023-04-03 13:30:01|1680528613|CHBC|CHBC|2|2.1|NOV-CH|Novartis AG|100|39|81.9|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-97|-203.7|100
1680528601|2023-04-03 13:30:01|1680528618|SE30|SE30|3|1|SCAB-SE|Svenska Cellulosa AB|100|-93|-93|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|35|35|0|VOLVB-SE|Volvo AB - B|100|41|41|0
1680528601|2023-04-03 13:30:01|1680528620|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|11|29.7|82|SAN-ES|Banco Santander SA (ES)|31|43|116.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-73|-197.1|67|ACX-ES|Acerinox SA|0|-31|-83.7|0|IBE-ES|Iberdrola SA|0|-94|-253.8|0|MTS-ES|ArcelorMittal (ES)|0|-98|-264.6|100
1680528601|2023-04-03 13:30:01|1680528623|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-1.8|41|DIS-US|Walt Disney Co (All Sessions)|12|-3|-2.7|40|KO-US|Coca-Cola Co (All Sessions)|12|20|18|20|MSFT-US|Microsoft Corp (All Sessions)|3|-99|-89.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|73|65.7|100
1680528601|2023-04-03 13:30:01|1680528627|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|69|-24|-163.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|54|49|333.2|44|BTU-US|Peabody Energy Corp|31|18|122.4|0|OXY-US|Occidental Petroleum Corp|31|74|503.2|67|CVX-US|Chevron Corp (All Sessions)|8|57|387.6|100|DIS-US|Walt Disney Co (All Sessions)|8|0|0|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-25|-170|100|FD-US|Macy's Inc|0|99|673.2|50|SCHWAB-US|Charles Schwab Corp|0|22|149.6|50
1680528601|2023-04-03 13:30:01|1680528646|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-112|56|AAPL-US|Apple Inc (All Sessions)|93|-4|-16|47|FB-US|Meta Platforms Inc (All Sessions)|71|-35|-140|58|MSFT-US|Microsoft Corp (All Sessions)|71|-21|-84|42|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-30|-120|67|BBBY-US|Bed Bath & Beyond Inc|29|100|400|83|INTC-US|Intel Corp (All Sessions)|29|35|140|67|ADP-US|Automatic Data Processing Inc|14|-42|-168|25|NFLX-US|Netflix Inc (All Sessions)|14|-32|-128|75|NXPI-US|NXP Semiconductor NV|0|-14|-56|50
1680528601|2023-04-03 13:30:01|1680528665|ZA40|ZA40|8|6|BAT-ZA|Brait SE (SA)|100|-25|-150|75|GFI-ZA|Gold Fields Ltd|100|17|102|75|BTI-ZA|British American Tobacco PLC (SA)|33|21|126|100|SBK-ZA|Standard Bank Group Ltd|33|13|78|100|WHL-ZA|Woolworths Holdings Ltd|33|27|162|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-18|100|SLM-ZA|Sanlam Ltd|0|14|84|100|SOL-ZA|Sasol Ltd|0|100|600|0
1680528901|2023-04-03 13:35:01|1680528904|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|49|230.3|70|ANN-DE|Vonovia SE|15|-38|-178.6|60|HFG-DE|HelloFresh SE|12|-38|-178.6|50|ADS-DE|Adidas AG|8|20|94|0|DHER-DE|Delivery Hero SE|4|-41|-192.7|50|BAY-DE|Bayer AG|0|18|84.6|0|BMW-DE|Bayerische Motoren Werke AG|0|11|51.7|100|DPW-DE|Deutsche Post AG|0|-35|-164.5|0|ENR-DE|Siemens Energy|0|99|465.3|100|IFX-DE|Infineon Technologies AG|0|-23|-108.1|100
1680528901|2023-04-03 13:35:01|1680528906|FR40|FR40|4|3.8|GLE-FR|Societe Generale SA|100|99|376.2|33|BNPP-FR|BNP Paribas SA|50|54|205.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-41.8|100|RI-FR|Pernod Ricard SA|0|-11|-41.8|0
1680528901|2023-04-03 13:35:01|1680528909|FT100|FT100|10|5.7|GLEN-UK|Glencore PLC (LSE)|100|-36|-205.2|70|FRES-UK|Fresnillo PLC|12|-16|-91.2|100|LLOY-UK|Lloyds Banking Group PLC|11|38|216.6|59|BP-UK|BP PLC|4|99|564.3|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-41|-233.7|58|BARC-UK|Barclays PLC|2|43|245.1|55|CNA-UK|Centrica PLC|2|46|262.2|18|THGLN-GB|THG Holdings|1|32|182.4|22|EZJ-UK|easyJet PLC|0|-10|-57|0|LGEN-UK|Legal & General Group PLC|0|2|11.4|100
1680528901|2023-04-03 13:35:01|1680528912|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|-87|-34.8|0
1680528901|2023-04-03 13:35:01|1680528916|CHBC|CHBC|2|1.8|NOV-CH|Novartis AG|100|36|64.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-178.2|80
1680528901|2023-04-03 13:35:01|1680528918|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-98|-176.4|100
1680528901|2023-04-03 13:35:01|1680528921|SE30|SE30|3|0.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|56|50.4|50|SCAB-SE|Svenska Cellulosa AB|0|-91|-81.9|0|VOLVB-SE|Volvo AB - B|0|61|54.9|0
1680528901|2023-04-03 13:35:01|1680528923|ES35|ES35|4|2.3|SAB-ES|Banco de Sabadell SA|100|25|57.5|50|SAN-ES|Banco Santander SA (ES)|100|56|128.8|50|REP-ES|Repsol SA|67|97|223.1|0|MAP-ES|Mapfre SA|0|-36|-82.8|0
1680528901|2023-04-03 13:35:01|1680528926|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|7|30.1|54|MSFT-US|Microsoft Corp (All Sessions)|30|-19|-81.7|54|XOM-US|Exxon Mobil Corp (All Sessions)|23|98|421.4|60|INTC-US|Intel Corp (All Sessions)|20|38|163.4|56|DIS-US|Walt Disney Co (All Sessions)|8|1|4.3|25|CVX-US|Chevron Corp (All Sessions)|5|96|412.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-4|-17.2|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-10|-43|0|KO-US|Coca-Cola Co (All Sessions)|3|1|4.3|50|BA-US|Boeing Co (All Sessions)|0|22|94.6|0
1680528901|2023-04-03 13:35:01|1680528928|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|3|29.1|54|MRO-US|Marathon Oil Corp|67|100|970|86|FB-US|Meta Platforms Inc (All Sessions)|28|-8|-77.6|60|OXY-US|Occidental Petroleum Corp|19|61|591.7|33|APA-US|Apache Corp|14|90|873|70|XOM-US|Exxon Mobil Corp (All Sessions)|14|44|426.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-14|-135.8|75|BTU-US|Peabody Energy Corp|6|6|58.2|0|SCHWAB-US|Charles Schwab Corp|6|12|116.4|43|BAC-US|Bank of America Corp (All Sessions)|0|5|48.5|100
1680528901|2023-04-03 13:35:01|1680528931|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|57|AMZN-US|Amazon.com Inc (All Sessions)|71|-30|-123|59|FB-US|Meta Platforms Inc (All Sessions)|52|-20|-82|62|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-20|-82|64|MSFT-US|Microsoft Corp (All Sessions)|38|-20|-82|50|BBBY-US|Bed Bath & Beyond Inc|29|-99|-405.9|88|INTC-US|Intel Corp (All Sessions)|24|41|168.1|57|NFLX-US|Netflix Inc (All Sessions)|19|-27|-110.7|100|ADP-US|Automatic Data Processing Inc|14|-67|-274.7|20|BIIB-US|Biogen Idec Inc|0|-13|-53.3|0
1680528901|2023-04-03 13:35:01|1680528947|ZA40|ZA40|8|6|BAT-ZA|Brait SE (SA)|100|-25|-150|75|GFI-ZA|Gold Fields Ltd|100|10|60|75|BTI-ZA|British American Tobacco PLC (SA)|33|21|126|100|SBK-ZA|Standard Bank Group Ltd|33|16|96|100|WHL-ZA|Woolworths Holdings Ltd|33|27|162|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-18|100|SLM-ZA|Sanlam Ltd|0|16|96|100|SOL-ZA|Sasol Ltd|0|100|600|0
1680529201|2023-04-03 13:40:01|1680529204|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|47|211.5|70|ANN-DE|Vonovia SE|15|-49|-220.5|60|HFG-DE|HelloFresh SE|12|-45|-202.5|50|ADS-DE|Adidas AG|8|16|72|0|DHER-DE|Delivery Hero SE|4|-52|-234|50|BAY-DE|Bayer AG|0|20|90|0|BMW-DE|Bayerische Motoren Werke AG|0|11|49.5|100|DPW-DE|Deutsche Post AG|0|-36|-162|0|ENR-DE|Siemens Energy|0|100|450|100|IFX-DE|Infineon Technologies AG|0|-33|-148.5|100
1680529201|2023-04-03 13:40:01|1680529207|FR40|FR40|5|3.7|GLE-FR|Societe Generale SA|100|99|366.3|25|BNPP-FR|BNP Paribas SA|33|56|207.2|100|LI-FR|Klepierre|33|8|29.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-44.4|100|RI-FR|Pernod Ricard SA|0|-11|-40.7|0
1680529201|2023-04-03 13:40:01|1680529208|FT100|FT100|10|5.3|GLEN-UK|Glencore PLC (LSE)|100|-34|-180.2|69|LLOY-UK|Lloyds Banking Group PLC|11|42|222.6|57|FRES-UK|Fresnillo PLC|8|-21|-111.3|100|BP-UK|BP PLC|5|99|524.7|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-49|-259.7|50|BARC-UK|Barclays PLC|3|48|254.4|47|CNA-UK|Centrica PLC|1|49|259.7|20|EZJ-UK|easyJet PLC|0|-11|-58.3|14|LGEN-UK|Legal & General Group PLC|0|0|0|100|THGLN-GB|THG Holdings|0|34|180.2|0
1680529201|2023-04-03 13:40:01|1680529210|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|-90|-81|0
1680529201|2023-04-03 13:40:01|1680529212|CHBC|CHBC|2|2.1|NOV-CH|Novartis AG|100|38|79.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-100|-210|75
1680529201|2023-04-03 13:40:01|1680529213|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-97|-213.4|100
1680529201|2023-04-03 13:40:01|1680529215|SE30|SE30|2|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|83|49.8|50|VOLVB-SE|Volvo AB - B|0|88|52.8|0
1680529201|2023-04-03 13:40:01|1680529217|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|25|72.5|70|SAN-ES|Banco Santander SA (ES)|26|47|136.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-82|-237.8|50|MTS-ES|ArcelorMittal (ES)|5|-88|-255.2|50|ACX-ES|Acerinox SA|0|-34|-98.6|0|ANA-ES|Acciona SA|0|-88|-255.2|0|IBE-ES|Iberdrola SA|0|-89|-258.1|0|REP-ES|Repsol SA|0|99|287.1|0
1680529201|2023-04-03 13:40:01|1680529220|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|9|43.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|31|98|470.4|32|MSFT-US|Microsoft Corp (All Sessions)|26|-8|-38.4|56|INTC-US|Intel Corp (All Sessions)|22|28|134.4|50|BA-US|Boeing Co (All Sessions)|7|30|144|17|DIS-US|Walt Disney Co (All Sessions)|6|0|0|20|CVX-US|Chevron Corp (All Sessions)|4|89|427.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|1|4.8|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-7|-33.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|32|153.6|0
1680529201|2023-04-03 13:40:01|1680529221|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|5|45|50|MRO-US|Marathon Oil Corp|53|99|891|82|XOM-US|Exxon Mobil Corp (All Sessions)|24|52|468|32|OXY-US|Occidental Petroleum Corp|22|66|594|33|FB-US|Meta Platforms Inc (All Sessions)|18|-10|-90|63|APA-US|Apache Corp|6|91|819|70|BTU-US|Peabody Energy Corp|6|13|117|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-17|-153|63|BAC-US|Bank of America Corp (All Sessions)|2|5|45|75|SCHWAB-US|Charles Schwab Corp|0|18|162|43
1680529201|2023-04-03 13:40:01|1680529223|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|13|46.8|50|AMZN-US|Amazon.com Inc (All Sessions)|35|-24|-86.4|57|FB-US|Meta Platforms Inc (All Sessions)|22|-26|-93.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-6|-21.6|69|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-36|56|BBBY-US|Bed Bath & Beyond Inc|20|-33|-118.8|60|INTC-US|Intel Corp (All Sessions)|18|38|136.8|50|NFLX-US|Netflix Inc (All Sessions)|4|-23|-82.8|86|MU-US|Micron Technology Inc (All Sessions)|2|-98|-352.8|33|ADP-US|Automatic Data Processing Inc|0|-76|-273.6|20
1680529201|2023-04-03 13:40:01|1680529237|ZA40|ZA40|8|6.2|GFI-ZA|Gold Fields Ltd|100|9|55.8|75|BTI-ZA|British American Tobacco PLC (SA)|33|23|142.6|100|SBK-ZA|Standard Bank Group Ltd|33|15|93|100|WHL-ZA|Woolworths Holdings Ltd|33|26|161.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-6.2|100|BAT-ZA|Brait SE (SA)|0|-25|-155|100|SLM-ZA|Sanlam Ltd|0|15|93|100|SOL-ZA|Sasol Ltd|0|99|613.8|0
1680529502|2023-04-03 13:45:02|1680529505|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|52|197.6|66|HFG-DE|HelloFresh SE|25|-77|-292.6|38|ADS-DE|Adidas AG|11|22|83.6|25|ANN-DE|Vonovia SE|11|-62|-235.6|50|ENR-DE|Siemens Energy|7|98|372.4|33|DHER-DE|Delivery Hero SE|4|-67|-254.6|50|BAY-DE|Bayer AG|0|23|87.4|0|BMW-DE|Bayerische Motoren Werke AG|0|12|45.6|100|DPW-DE|Deutsche Post AG|0|-41|-155.8|0|DTE-DE|Deutsche Telekom AG|0|-6|-22.8|100
1680529502|2023-04-03 13:45:02|1680529508|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|94|197.4|0|EAD-FR|Airbus Group NV (FR)|100|96|201.6|0|GSZ-FR|ENGIE SA|100|32|67.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-44.1|0|OR-FR|L'Oreal SA|100|8|16.8|0|SASY-FR|Sanofi|100|-4|-8.4|0
1680529502|2023-04-03 13:45:02|1680529510|FT100|FT100|10|5.3|GLEN-UK|Glencore PLC (LSE)|100|-32|-169.6|62|LLOY-UK|Lloyds Banking Group PLC|12|39|206.7|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-51|-270.3|52|BP-UK|BP PLC|6|99|524.7|24|BARC-UK|Barclays PLC|5|44|233.2|39|CNA-UK|Centrica PLC|1|53|280.9|22|FRES-UK|Fresnillo PLC|1|-11|-58.3|78|LGEN-UK|Legal & General Group PLC|0|-1|-5.3|100|TSCO-UK|Tesco PLC|0|-25|-132.5|63|EZJ-UK|easyJet PLC|0|-17|-90.1|14
1680529502|2023-04-03 13:45:02|1680529513|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|-98|-98|0
1680529502|2023-04-03 13:45:02|1680529515|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|0
1680529502|2023-04-03 13:45:02|1680529517|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-100|-220|100
1680529502|2023-04-03 13:45:02|1680529519|SE30|SE30|2|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|83|49.8|50|VOLVB-SE|Volvo AB - B|0|95|57|0
1680529502|2023-04-03 13:45:02|1680529522|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|24|69.6|70|SAN-ES|Banco Santander SA (ES)|26|46|133.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-84|-243.6|50|MTS-ES|ArcelorMittal (ES)|5|-89|-258.1|50|ANA-ES|Acciona SA|0|-91|-263.9|0|IBE-ES|Iberdrola SA|0|-85|-246.5|0|REP-ES|Repsol SA|0|100|290|0
1680529502|2023-04-03 13:45:02|1680529525|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|8|42.4|47|XOM-US|Exxon Mobil Corp (All Sessions)|63|99|524.7|27|MSFT-US|Microsoft Corp (All Sessions)|37|-7|-37.1|48|INTC-US|Intel Corp (All Sessions)|20|35|185.5|50|BA-US|Boeing Co (All Sessions)|9|42|222.6|25|CVX-US|Chevron Corp (All Sessions)|7|75|397.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|7|1|5.3|0|DIS-US|Walt Disney Co (All Sessions)|4|-8|-42.4|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|35|185.5|0
1680529502|2023-04-03 13:45:02|1680529527|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|4|38|47|XOM-US|Exxon Mobil Corp (All Sessions)|58|55|522.5|27|MRO-US|Marathon Oil Corp|52|99|940.5|82|OXY-US|Occidental Petroleum Corp|31|64|608|42|FB-US|Meta Platforms Inc (All Sessions)|25|-12|-114|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-22|-209|43|APA-US|Apache Corp|4|88|836|64|BTU-US|Peabody Energy Corp|4|8|76|27|BAC-US|Bank of America Corp (All Sessions)|0|4|38|78|SCHWAB-US|Charles Schwab Corp|0|9|85.5|33
1680529502|2023-04-03 13:45:02|1680529531|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|7|42|47|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-7|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|35|-19|-114|48|BBBY-US|Bed Bath & Beyond Inc|35|-98|-588|39|MSFT-US|Microsoft Corp (All Sessions)|35|-7|-42|48|FB-US|Meta Platforms Inc (All Sessions)|31|-18|-108|48|INTC-US|Intel Corp (All Sessions)|17|30|180|50|NFLX-US|Netflix Inc (All Sessions)|10|-23|-138|80|MU-US|Micron Technology Inc (All Sessions)|6|-50|-300|38|ADP-US|Automatic Data Processing Inc|0|-49|-294|20
1680529502|2023-04-03 13:45:02|1680529548|ZA40|ZA40|8|6.3|GFI-ZA|Gold Fields Ltd|100|15|94.5|75|BTI-ZA|British American Tobacco PLC (SA)|33|24|151.2|100|SBK-ZA|Standard Bank Group Ltd|33|15|94.5|100|WHL-ZA|Woolworths Holdings Ltd|33|26|163.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-25.2|100|BAT-ZA|Brait SE (SA)|0|-24|-151.2|100|SLM-ZA|Sanlam Ltd|0|16|100.8|100|SOL-ZA|Sasol Ltd|0|99|623.7|0
1680529802|2023-04-03 13:50:02|1680529806|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|52|208|52|HFG-DE|HelloFresh SE|35|-63|-252|38|BAS-DE|BASF SE|20|31|124|40|ENR-DE|Siemens Energy|20|99|396|40|ADS-DE|Adidas AG|15|23|92|25|ANN-DE|Vonovia SE|15|-46|-184|50|DHER-DE|Delivery Hero SE|5|-57|-228|50|BMW-DE|Bayerische Motoren Werke AG|0|12|48|100|DPW-DE|Deutsche Post AG|0|-35|-140|0|DTE-DE|Deutsche Telekom AG|0|-5|-20|100
1680529802|2023-04-03 13:50:02|1680529808|FR40|FR40|6|3.5|GLE-FR|Societe Generale SA|100|100|350|25|BNPP-FR|BNP Paribas SA|67|53|185.5|67|LI-FR|Klepierre|33|16|56|0|EAD-FR|Airbus Group NV (FR)|0|61|213.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-38.5|100|RI-FR|Pernod Ricard SA|0|-6|-21|0
1680529802|2023-04-03 13:50:02|1680529811|FT100|FT100|10|5.1|GLEN-UK|Glencore PLC (LSE)|100|-25|-127.5|67|LLOY-UK|Lloyds Banking Group PLC|15|40|204|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-47|-239.7|50|BP-UK|BP PLC|7|99|504.9|30|BARC-UK|Barclays PLC|6|46|234.6|33|CNA-UK|Centrica PLC|2|47|239.7|20|EZJ-UK|easyJet PLC|1|-16|-81.6|33|TSCO-UK|Tesco PLC|1|-24|-122.4|63|FRES-UK|Fresnillo PLC|0|-7|-35.7|67|LGEN-UK|Legal & General Group PLC|0|-1|-5.1|100
1680529802|2023-04-03 13:50:02|1680529813|DETE30|DETE30|1|1.5|S92-DE|SMA Solar Technology AG|100|-96|-144|0
1680529802|2023-04-03 13:50:02|1680529815|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|80|NOV-CH|Novartis AG|100|50|95|0
1680529802|2023-04-03 13:50:02|1680529818|NO25|NO25|2|8.9|FRO-NO|Frontline Ltd (No)|100|-100|-890|50|REC-NO|REC Silicon ASA|0|-21|-186.9|100
1680529802|2023-04-03 13:50:02|1680529821|SE30|SE30|3|0.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|74|37|50|HMB-SE|Hennes & Mauritz AB|0|64|32|0|VOLVB-SE|Volvo AB - B|0|100|50|0
1680529802|2023-04-03 13:50:02|1680529823|ES35|ES35|8|2.6|SAB-ES|Banco de Sabadell SA|100|23|59.8|75|SAN-ES|Banco Santander SA (ES)|40|48|124.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-87|-226.2|50|MTS-ES|ArcelorMittal (ES)|7|-100|-260|50|ANA-ES|Acciona SA|0|-89|-231.4|0|IBE-ES|Iberdrola SA|0|-87|-226.2|0|REP-ES|Repsol SA|0|100|260|0|SOL-ES|Melia Hotels International SA|0|-16|-41.6|100
1680529802|2023-04-03 13:50:02|1680529826|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|11|59.4|48|XOM-US|Exxon Mobil Corp (All Sessions)|82|100|540|22|MSFT-US|Microsoft Corp (All Sessions)|35|-3|-16.2|50|INTC-US|Intel Corp (All Sessions)|23|40|216|47|BA-US|Boeing Co (All Sessions)|19|36|194.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|6|32.4|13|GS-US|Goldman Sachs Group Inc (All Sessions)|5|3|16.2|86|CVX-US|Chevron Corp (All Sessions)|4|78|421.2|67|DIS-US|Walt Disney Co (All Sessions)|4|-2|-10.8|17|HD-US|Home Depot Inc (All Sessions)|0|8|43.2|100
1680529802|2023-04-03 13:50:02|1680529827|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|6|57|48|XOM-US|Exxon Mobil Corp (All Sessions)|80|57|541.5|22|MRO-US|Marathon Oil Corp|46|100|950|82|OXY-US|Occidental Petroleum Corp|28|67|636.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-25|-237.5|42|FB-US|Meta Platforms Inc (All Sessions)|22|-7|-66.5|50|APA-US|Apache Corp|12|80|760|53|BA-US|Boeing Co (All Sessions)|8|20|190|33|BTU-US|Peabody Energy Corp|0|1|9.5|27|CI-US|Cigna Corp|0|26|247|9
1680529802|2023-04-03 13:50:02|1680529830|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|9|60.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-4|-26.8|48|AMZN-US|Amazon.com Inc (All Sessions)|41|-7|-46.9|50|BBBY-US|Bed Bath & Beyond Inc|38|-99|-663.3|42|MSFT-US|Microsoft Corp (All Sessions)|34|-2|-13.4|50|FB-US|Meta Platforms Inc (All Sessions)|30|-10|-67|50|INTC-US|Intel Corp (All Sessions)|21|32|214.4|47|NFLX-US|Netflix Inc (All Sessions)|11|-10|-67|82|MU-US|Micron Technology Inc (All Sessions)|7|-46|-308.2|44|ADP-US|Automatic Data Processing Inc|0|-34|-227.8|20
1680529802|2023-04-03 13:50:02|1680529845|ZA40|ZA40|6|6.3|AGL-ZA|Anglo American PLC (SA)|100|36|226.8|100|BTI-ZA|British American Tobacco PLC (SA)|100|24|151.2|0|FSR-ZA|FirstRand Ltd|100|10|63|100|NPN-ZA|Naspers Ltd|100|11|69.3|100|REM-ZA|Remgro Ltd|100|9|56.7|100|SOL-ZA|Sasol Ltd|100|99|623.7|0
1680530101|2023-04-03 13:55:01|1680530106|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|54|216|29|HFG-DE|HelloFresh SE|54|-54|-216|38|BAS-DE|BASF SE|31|32|128|40|ENR-DE|Siemens Energy|31|100|400|40|ADS-DE|Adidas AG|23|19|76|25|DHER-DE|Delivery Hero SE|15|-64|-256|33|ANN-DE|Vonovia SE|0|-44|-176|100|BMW-DE|Bayerische Motoren Werke AG|0|12|48|100|DPW-DE|Deutsche Post AG|0|-36|-144|0|DTE-DE|Deutsche Telekom AG|0|-5|-20|100
1680530101|2023-04-03 13:55:01|1680530110|FR40|FR40|6|3.9|BNPP-FR|BNP Paribas SA|100|53|206.7|75|GLE-FR|Societe Generale SA|100|98|382.2|25|LI-FR|Klepierre|33|22|85.8|0|EAD-FR|Airbus Group NV (FR)|0|53|206.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-39|100|RI-FR|Pernod Ricard SA|0|-7|-27.3|0
1680530101|2023-04-03 13:55:01|1680530112|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|-26|-130|59|LLOY-UK|Lloyds Banking Group PLC|13|43|215|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-50|-250|45|BP-UK|BP PLC|7|99|495|33|BARC-UK|Barclays PLC|7|51|255|35|CNA-UK|Centrica PLC|3|52|260|27|EZJ-UK|easyJet PLC|2|-16|-80|30|TSCO-UK|Tesco PLC|1|-22|-110|63|RR-UK|Rolls-Royce Holdings PLC|0|33|165|17|THGLN-GB|THG Holdings|0|42|210|0
1680530101|2023-04-03 13:55:01|1680530116|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|-98|-176.4|0
1680530101|2023-04-03 13:55:01|1680530118|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|75|NOV-CH|Novartis AG|100|68|108.8|0
1680530101|2023-04-03 13:55:01|1680530121|NO25|NO25|2|9|FRO-NO|Frontline Ltd (No)|100|-100|-900|50|REC-NO|REC Silicon ASA|0|-23|-207|100
1680530101|2023-04-03 13:55:01|1680530123|SE30|SE30|3|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|92|55.2|50|HMB-SE|Hennes & Mauritz AB|0|67|40.2|0|VOLVB-SE|Volvo AB - B|0|88|52.8|0
1680530101|2023-04-03 13:55:01|1680530126|ES35|ES35|8|2.7|SAB-ES|Banco de Sabadell SA|100|26|70.2|67|SAN-ES|Banco Santander SA (ES)|45|49|132.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-85|-229.5|50|IBE-ES|Iberdrola SA|9|-83|-224.1|0|MTS-ES|ArcelorMittal (ES)|9|-99|-267.3|50|ANA-ES|Acciona SA|0|-90|-243|0|REP-ES|Repsol SA|0|99|267.3|0|SOL-ES|Melia Hotels International SA|0|-19|-51.3|100
1680530101|2023-04-03 13:55:01|1680530129|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|5|27.5|47|XOM-US|Exxon Mobil Corp (All Sessions)|83|99|544.5|23|MSFT-US|Microsoft Corp (All Sessions)|39|-5|-27.5|48|BA-US|Boeing Co (All Sessions)|19|34|187|31|INTC-US|Intel Corp (All Sessions)|19|29|159.5|44|GS-US|Goldman Sachs Group Inc (All Sessions)|8|6|33|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|13|71.5|11|DIS-US|Walt Disney Co (All Sessions)|5|-8|-44|29|CVX-US|Chevron Corp (All Sessions)|3|82|451|67|HD-US|Home Depot Inc (All Sessions)|0|9|49.5|100
1680530101|2023-04-03 13:55:01|1680530132|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|3|28.5|47|XOM-US|Exxon Mobil Corp (All Sessions)|80|57|541.5|23|MRO-US|Marathon Oil Corp|39|99|940.5|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-34|-323|37|OXY-US|Occidental Petroleum Corp|25|64|608|38|FB-US|Meta Platforms Inc (All Sessions)|23|-13|-123.5|44|APA-US|Apache Corp|9|83|788.5|53|BA-US|Boeing Co (All Sessions)|7|20|190|31|GME-US|GameStop Corp|4|32|304|14|CI-US|Cigna Corp|0|26|247|8
1680530101|2023-04-03 13:55:01|1680530135|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|7|29.4|47|AMZN-US|Amazon.com Inc (All Sessions)|43|-13|-54.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-42|45|MSFT-US|Microsoft Corp (All Sessions)|37|-7|-29.4|50|BBBY-US|Bed Bath & Beyond Inc|35|-100|-420|44|FB-US|Meta Platforms Inc (All Sessions)|32|-30|-126|44|INTC-US|Intel Corp (All Sessions)|17|38|159.6|44|NFLX-US|Netflix Inc (All Sessions)|16|-16|-67.2|67|MU-US|Micron Technology Inc (All Sessions)|10|-78|-327.6|55|ADP-US|Automatic Data Processing Inc|0|-63|-264.6|20
1680530101|2023-04-03 13:55:01|1680530153|ZA40|ZA40|6|1.6|SBK-ZA|Standard Bank Group Ltd|100|63|100.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-19.2|100|BAT-ZA|Brait SE (SA)|0|-95|-152|100|GFI-ZA|Gold Fields Ltd|0|45|72|100|SLM-ZA|Sanlam Ltd|0|72|115.2|100|WHL-ZA|Woolworths Holdings Ltd|0|99|158.4|0
1680530401|2023-04-03 14:00:01|1680530407|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|52|213.2|31|HFG-DE|HelloFresh SE|58|-57|-233.7|38|BAS-DE|BASF SE|33|32|131.2|40|ENR-DE|Siemens Energy|33|100|410|40|ADS-DE|Adidas AG|25|21|86.1|25|DHER-DE|Delivery Hero SE|17|-61|-250.1|33|BMW-DE|Bayerische Motoren Werke AG|0|14|57.4|100|DPW-DE|Deutsche Post AG|0|-37|-151.7|0|DTE-DE|Deutsche Telekom AG|0|-4|-16.4|100|IFX-DE|Infineon Technologies AG|0|-37|-151.7|100
1680530401|2023-04-03 14:00:01|1680530410|FR40|FR40|6|3.8|BNPP-FR|BNP Paribas SA|100|53|201.4|75|GLE-FR|Societe Generale SA|100|99|376.2|25|LI-FR|Klepierre|33|21|79.8|0|EAD-FR|Airbus Group NV (FR)|0|53|201.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-38|100|RI-FR|Pernod Ricard SA|0|-7|-26.6|0
1680530401|2023-04-03 14:00:01|1680530413|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-33|-161.7|57|LLOY-UK|Lloyds Banking Group PLC|13|42|205.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-50|-245|40|BP-UK|BP PLC|8|99|485.1|33|BARC-UK|Barclays PLC|7|52|254.8|25|CNA-UK|Centrica PLC|3|50|245|30|EZJ-UK|easyJet PLC|3|-17|-83.3|30|RR-UK|Rolls-Royce Holdings PLC|1|35|171.5|29|FRES-UK|Fresnillo PLC|0|-12|-58.8|67|THGLN-GB|THG Holdings|0|41|200.9|0
1680530401|2023-04-03 14:00:01|1680530415|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|-98|-156.8|0
1680530401|2023-04-03 14:00:01|1680530418|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|75|NOV-CH|Novartis AG|100|54|102.6|0
1680530401|2023-04-03 14:00:01|1680530419|NO25|NO25|2|8.8|FRO-NO|Frontline Ltd (No)|100|-100|-880|67|REC-NO|REC Silicon ASA|0|-24|-211.2|100
1680530401|2023-04-03 14:00:01|1680530421|SE30|SE30|3|0.7|HMB-SE|Hennes & Mauritz AB|100|-6|-4.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|90|63|100|VOLVB-SE|Volvo AB - B|100|76|53.2|0
1680530401|2023-04-03 14:00:01|1680530422|ES35|ES35|8|2.8|SAB-ES|Banco de Sabadell SA|100|23|64.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-82|-229.6|50|IBE-ES|Iberdrola SA|20|-80|-224|0|MTS-ES|ArcelorMittal (ES)|20|-100|-280|50|ANA-ES|Acciona SA|0|-85|-238|0|REP-ES|Repsol SA|0|93|260.4|0|SAN-ES|Banco Santander SA (ES)|0|47|131.6|100|SOL-ES|Melia Hotels International SA|0|-18|-50.4|100
1680530401|2023-04-03 14:00:01|1680530425|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|6|34.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|83|99|574.2|23|MSFT-US|Microsoft Corp (All Sessions)|39|-5|-29|48|BA-US|Boeing Co (All Sessions)|19|28|162.4|31|INTC-US|Intel Corp (All Sessions)|19|36|208.8|44|GS-US|Goldman Sachs Group Inc (All Sessions)|8|6|34.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|9|52.2|11|DIS-US|Walt Disney Co (All Sessions)|5|-6|-34.8|29|CVX-US|Chevron Corp (All Sessions)|3|81|469.8|67|HD-US|Home Depot Inc (All Sessions)|0|8|46.4|100
1680530401|2023-04-03 14:00:01|1680530427|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|4|37.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|88|62|576.6|23|OXY-US|Occidental Petroleum Corp|45|65|604.5|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-32|-297.6|37|MRO-US|Marathon Oil Corp|39|99|920.7|82|FB-US|Meta Platforms Inc (All Sessions)|30|-8|-74.4|41|APA-US|Apache Corp|9|90|837|53|BA-US|Boeing Co (All Sessions)|9|18|167.4|29|GME-US|GameStop Corp|5|26|241.8|20|BAC-US|Bank of America Corp (All Sessions)|0|9|83.7|67
1680530401|2023-04-03 14:00:01|1680530430|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|8|32.8|47|MSFT-US|Microsoft Corp (All Sessions)|46|-8|-32.8|44|AMZN-US|Amazon.com Inc (All Sessions)|43|-14|-57.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-9|-36.9|43|FB-US|Meta Platforms Inc (All Sessions)|38|-19|-77.9|41|BBBY-US|Bed Bath & Beyond Inc|35|-99|-405.9|44|INTC-US|Intel Corp (All Sessions)|17|51|209.1|44|NFLX-US|Netflix Inc (All Sessions)|16|-16|-65.6|67|MU-US|Micron Technology Inc (All Sessions)|10|-61|-250.1|55|ADI-US|Analog Devices Inc|0|1|4.1|60
1680530401|2023-04-03 14:00:01|1680530563|ZA40|ZA40|7|2.2|AGL-ZA|Anglo American PLC (SA)|100|100|220|0|SBK-ZA|Standard Bank Group Ltd|100|47|103.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-17.6|100|BAT-ZA|Brait SE (SA)|0|-75|-165|100|GFI-ZA|Gold Fields Ltd|0|55|121|100|SLM-ZA|Sanlam Ltd|0|55|121|100|WHL-ZA|Woolworths Holdings Ltd|0|67|147.4|0
1680530701|2023-04-03 14:05:01|1680530704|DE30|DE30|10|3.7|HFG-DE|HelloFresh SE|100|-55|-203.5|58|DBK-DE|Deutsche Bank AG|82|57|210.9|30|ENR-DE|Siemens Energy|55|99|366.3|29|BAS-DE|BASF SE|36|36|133.2|40|ADS-DE|Adidas AG|27|25|92.5|25|DHER-DE|Delivery Hero SE|18|-73|-270.1|33|BMW-DE|Bayerische Motoren Werke AG|0|11|40.7|100|DPW-DE|Deutsche Post AG|0|-42|-155.4|0|DTE-DE|Deutsche Telekom AG|0|-10|-37|100|IFX-DE|Infineon Technologies AG|0|-45|-166.5|100
1680530701|2023-04-03 14:05:01|1680530707|FR40|FR40|7|3.5|BNPP-FR|BNP Paribas SA|100|49|171.5|67|GLE-FR|Societe Generale SA|60|100|350|25|LI-FR|Klepierre|20|27|94.5|0|PP-FR|Kering|20|-32|-112|50|EAD-FR|Airbus Group NV (FR)|0|57|199.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-42|100|RI-FR|Pernod Ricard SA|0|-13|-45.5|0
1680530701|2023-04-03 14:05:01|1680530709|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|-29|-139.2|29|LLOY-UK|Lloyds Banking Group PLC|24|43|206.4|48|FRES-UK|Fresnillo PLC|19|1|4.8|91|BP-UK|BP PLC|18|99|475.2|32|BARC-UK|Barclays PLC|17|49|235.2|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-56|-268.8|40|CNA-UK|Centrica PLC|6|47|225.6|27|EZJ-UK|easyJet PLC|6|-21|-100.8|36|RR-UK|Rolls-Royce Holdings PLC|4|37|177.6|30|TSCO-UK|Tesco PLC|0|-20|-96|50
1680530701|2023-04-03 14:05:01|1680530712|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|-99|-158.4|0
1680530701|2023-04-03 14:05:01|1680530717|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|60|NOV-CH|Novartis AG|0|56|106.4|0
1680530701|2023-04-03 14:05:01|1680530720|NO25|NO25|2|9.4|FRO-NO|Frontline Ltd (No)|100|-100|-940|40|REC-NO|REC Silicon ASA|0|-23|-216.2|100
1680530701|2023-04-03 14:05:01|1680530722|SE30|SE30|3|0.5|HMB-SE|Hennes & Mauritz AB|100|-48|-24|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|40|20|100|VOLVB-SE|Volvo AB - B|100|82|41|0
1680530701|2023-04-03 14:05:01|1680530724|ES35|ES35|8|2.8|SAB-ES|Banco de Sabadell SA|100|14|39.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-90|-252|0|IBE-ES|Iberdrola SA|20|-79|-221.2|0|MTS-ES|ArcelorMittal (ES)|20|-99|-277.2|50|ANA-ES|Acciona SA|0|-88|-246.4|0|REP-ES|Repsol SA|0|84|235.2|0|SAN-ES|Banco Santander SA (ES)|0|41|114.8|100|SOL-ES|Melia Hotels International SA|0|-21|-58.8|100
1680530701|2023-04-03 14:05:01|1680530727|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|6|34.2|49|XOM-US|Exxon Mobil Corp (All Sessions)|94|99|564.3|19|MSFT-US|Microsoft Corp (All Sessions)|48|-5|-28.5|47|INTC-US|Intel Corp (All Sessions)|22|34|193.8|40|BA-US|Boeing Co (All Sessions)|17|29|165.3|29|CVX-US|Chevron Corp (All Sessions)|6|80|456|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|3|17.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|6|34.2|11|DIS-US|Walt Disney Co (All Sessions)|3|-6|-34.2|29|JNJ-US|Johnson & Johnson (All Sessions)|0|3|17.1|0
1680530701|2023-04-03 14:05:01|1680530729|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|3|28.2|49|XOM-US|Exxon Mobil Corp (All Sessions)|93|60|564|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-30|-282|42|OXY-US|Occidental Petroleum Corp|40|65|611|26|MRO-US|Marathon Oil Corp|33|100|940|82|FB-US|Meta Platforms Inc (All Sessions)|28|-8|-75.2|39|GME-US|GameStop Corp|8|11|103.4|26|APA-US|Apache Corp|5|89|836.6|53|BA-US|Boeing Co (All Sessions)|5|17|159.8|29|BAC-US|Bank of America Corp (All Sessions)|0|9|84.6|71
1680530701|2023-04-03 14:05:01|1680530731|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|5|31|49|MSFT-US|Microsoft Corp (All Sessions)|47|-5|-31|47|AMZN-US|Amazon.com Inc (All Sessions)|40|-6|-37.2|42|FB-US|Meta Platforms Inc (All Sessions)|37|-12|-74.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-4|-24.8|47|BBBY-US|Bed Bath & Beyond Inc|31|-99|-613.8|44|INTC-US|Intel Corp (All Sessions)|21|32|198.4|40|NFLX-US|Netflix Inc (All Sessions)|13|-9|-55.8|67|MU-US|Micron Technology Inc (All Sessions)|12|-36|-223.2|57|ADI-US|Analog Devices Inc|0|-4|-24.8|67
1680530701|2023-04-03 14:05:01|1680530748|ZA40|ZA40|8|2.2|MPC-ZA|Mr Price Group Ltd|100|50|110|17|AGL-ZA|Anglo American PLC (SA)|20|99|217.8|0|SBK-ZA|Standard Bank Group Ltd|20|48|105.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-13.2|100|BAT-ZA|Brait SE (SA)|0|-75|-165|100|GFI-ZA|Gold Fields Ltd|0|45|99|100|SLM-ZA|Sanlam Ltd|0|60|132|100|WHL-ZA|Woolworths Holdings Ltd|0|68|149.6|0
1680531001|2023-04-03 14:10:01|1680531007|DE30|DE30|10|3.9|HFG-DE|HelloFresh SE|100|-41|-159.9|58|DBK-DE|Deutsche Bank AG|64|50|195|25|ENR-DE|Siemens Energy|55|99|386.1|29|BAS-DE|BASF SE|36|33|128.7|40|ADS-DE|Adidas AG|27|23|89.7|25|DHER-DE|Delivery Hero SE|9|-67|-261.3|0|BMW-DE|Bayerische Motoren Werke AG|0|6|23.4|100|DPW-DE|Deutsche Post AG|0|-44|-171.6|0|DTE-DE|Deutsche Telekom AG|0|-10|-39|100|IFX-DE|Infineon Technologies AG|0|-49|-191.1|100
1680531001|2023-04-03 14:10:01|1680531009|FR40|FR40|7|3.3|BNPP-FR|BNP Paribas SA|100|50|165|67|GLE-FR|Societe Generale SA|40|98|323.4|33|LI-FR|Klepierre|20|31|102.3|0|PP-FR|Kering|20|-34|-112.2|50|EAD-FR|Airbus Group NV (FR)|0|58|191.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-42.9|100|RI-FR|Pernod Ricard SA|0|-20|-66|0
1680531001|2023-04-03 14:10:01|1680531011|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|-28|-140|29|FRES-UK|Fresnillo PLC|53|3|15|96|LLOY-UK|Lloyds Banking Group PLC|25|41|205|42|EZJ-UK|easyJet PLC|22|-22|-110|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-56|-280|45|BP-UK|BP PLC|19|100|500|29|BARC-UK|Barclays PLC|18|47|235|25|CNA-UK|Centrica PLC|7|45|225|27|RR-UK|Rolls-Royce Holdings PLC|7|34|170|27|AAL-UK|Anglo American PLC|0|24|120|0
1680531001|2023-04-03 14:10:01|1680531013|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|-96|-211.2|0
1680531001|2023-04-03 14:10:01|1680531016|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|60|NOV-CH|Novartis AG|0|57|114|0
1680531001|2023-04-03 14:10:01|1680531017|NO25|NO25|2|9.1|FRO-NO|Frontline Ltd (No)|100|-100|-910|50|REC-NO|REC Silicon ASA|0|-25|-227.5|100
1680531001|2023-04-03 14:10:01|1680531019|SE30|SE30|4|0.8|ELUXB-SE|Electrolux AB|100|-89|-71.2|0|HMB-SE|Hennes & Mauritz AB|100|-82|-65.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|41|32.8|100|VOLVB-SE|Volvo AB - B|100|36|28.8|0
1680531001|2023-04-03 14:10:01|1680531021|ES35|ES35|8|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-254.8|17|SAB-ES|Banco de Sabadell SA|80|3|8.4|40|IBE-ES|Iberdrola SA|20|-75|-210|0|MTS-ES|ArcelorMittal (ES)|20|-98|-274.4|50|ANA-ES|Acciona SA|0|-84|-235.2|0|REP-ES|Repsol SA|0|96|268.8|0|SAN-ES|Banco Santander SA (ES)|0|38|106.4|100|SOL-ES|Melia Hotels International SA|0|-27|-75.6|100
1680531001|2023-04-03 14:10:01|1680531024|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|5|29|49|XOM-US|Exxon Mobil Corp (All Sessions)|99|98|568.4|19|MSFT-US|Microsoft Corp (All Sessions)|48|-6|-34.8|49|INTC-US|Intel Corp (All Sessions)|23|32|185.6|43|BA-US|Boeing Co (All Sessions)|17|34|197.2|29|CVX-US|Chevron Corp (All Sessions)|6|83|481.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-1|-5.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|9|52.2|11|DIS-US|Walt Disney Co (All Sessions)|3|-4|-23.2|14|HD-US|Home Depot Inc (All Sessions)|0|7|40.6|100
1680531001|2023-04-03 14:10:01|1680531026|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|3|29.1|49|XOM-US|Exxon Mobil Corp (All Sessions)|97|59|572.3|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-32|-310.4|42|OXY-US|Occidental Petroleum Corp|36|63|611.1|26|MRO-US|Marathon Oil Corp|30|100|970|82|FB-US|Meta Platforms Inc (All Sessions)|28|-9|-87.3|42|GME-US|GameStop Corp|5|1|9.7|26|APA-US|Apache Corp|3|85|824.5|56|BA-US|Boeing Co (All Sessions)|2|20|194|29|BAC-US|Bank of America Corp (All Sessions)|0|7|67.9|63
1680531001|2023-04-03 14:10:01|1680531028|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|5|32.5|49|MSFT-US|Microsoft Corp (All Sessions)|47|-5|-32.5|47|AMZN-US|Amazon.com Inc (All Sessions)|40|-10|-65|42|FB-US|Meta Platforms Inc (All Sessions)|37|-13|-84.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-7|-45.5|47|BBBY-US|Bed Bath & Beyond Inc|31|-100|-650|44|INTC-US|Intel Corp (All Sessions)|21|29|188.5|40|NFLX-US|Netflix Inc (All Sessions)|13|-5|-32.5|67|MU-US|Micron Technology Inc (All Sessions)|12|-38|-247|57|ADI-US|Analog Devices Inc|0|-8|-52|67
1680531001|2023-04-03 14:10:01|1680531042|ZA40|ZA40|8|6.3|MPC-ZA|Mr Price Group Ltd|100|17|107.1|17|AGL-ZA|Anglo American PLC (SA)|20|34|214.2|0|SBK-ZA|Standard Bank Group Ltd|20|16|100.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-25.2|100|BAT-ZA|Brait SE (SA)|0|-26|-163.8|100|GFI-ZA|Gold Fields Ltd|0|17|107.1|100|SOL-ZA|Sasol Ltd|0|100|630|0|WHL-ZA|Woolworths Holdings Ltd|0|21|132.3|0
1680531302|2023-04-03 14:15:02|1680531307|DE30|DE30|10|4.4|HFG-DE|HelloFresh SE|100|-34|-149.6|58|DBK-DE|Deutsche Bank AG|64|48|211.2|25|ENR-DE|Siemens Energy|64|99|435.6|38|BAS-DE|BASF SE|36|33|145.2|40|ADS-DE|Adidas AG|27|20|88|25|DHER-DE|Delivery Hero SE|9|-57|-250.8|0|BMW-DE|Bayerische Motoren Werke AG|0|6|26.4|100|DPW-DE|Deutsche Post AG|0|-36|-158.4|0|DTE-DE|Deutsche Telekom AG|0|-9|-39.6|100|IFX-DE|Infineon Technologies AG|0|-42|-184.8|100
1680531302|2023-04-03 14:15:02|1680531312|FR40|FR40|7|3.5|BNPP-FR|BNP Paribas SA|100|51|178.5|67|GLE-FR|Societe Generale SA|40|99|346.5|33|LI-FR|Klepierre|20|27|94.5|0|PP-FR|Kering|20|-27|-94.5|50|EAD-FR|Airbus Group NV (FR)|0|56|196|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-31.5|100|RI-FR|Pernod Ricard SA|0|-13|-45.5|0
1680531302|2023-04-03 14:15:02|1680531314|FT100|FT100|10|4.7|GLEN-UK|Glencore PLC (LSE)|100|-36|-169.2|35|FRES-UK|Fresnillo PLC|77|-1|-4.7|96|BP-UK|BP PLC|33|100|470|32|LLOY-UK|Lloyds Banking Group PLC|33|43|202.1|36|EZJ-UK|easyJet PLC|32|-20|-94|17|BARC-UK|Barclays PLC|25|51|239.7|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-59|-277.3|45|RR-UK|Rolls-Royce Holdings PLC|19|40|188|24|CNA-UK|Centrica PLC|7|48|225.6|30|TSCO-UK|Tesco PLC|0|-20|-94|50
1680531302|2023-04-03 14:15:02|1680531317|DETE30|DETE30|1|2|S92-DE|SMA Solar Technology AG|100|-100|-200|0
1680531302|2023-04-03 14:15:02|1680531319|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|60|NOV-CH|Novartis AG|0|52|104|0
1680531302|2023-04-03 14:15:02|1680531321|NO25|NO25|2|10|FRO-NO|Frontline Ltd (No)|100|-99|-990|57|REC-NO|REC Silicon ASA|0|-18|-180|100
1680531302|2023-04-03 14:15:02|1680531324|SE30|SE30|4|0.8|ELUXB-SE|Electrolux AB|100|-96|-76.8|0|HMB-SE|Hennes & Mauritz AB|100|-90|-72|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|41|32.8|100|VOLVB-SE|Volvo AB - B|100|50|40|0
1680531302|2023-04-03 14:15:02|1680531326|ES35|ES35|8|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-90|-252|17|SAB-ES|Banco de Sabadell SA|60|7|19.6|25|IBE-ES|Iberdrola SA|40|-70|-196|33|MTS-ES|ArcelorMittal (ES)|20|-99|-277.2|50|ANA-ES|Acciona SA|0|-77|-215.6|0|REP-ES|Repsol SA|0|89|249.2|0|SAN-ES|Banco Santander SA (ES)|0|42|117.6|100|SOL-ES|Melia Hotels International SA|0|-21|-58.8|100
1680531302|2023-04-03 14:15:02|1680531328|WALL|WALL|10|5.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|550|18|AAPL-US|Apple Inc (All Sessions)|99|6|33|49|MSFT-US|Microsoft Corp (All Sessions)|43|-3|-16.5|53|INTC-US|Intel Corp (All Sessions)|25|30|165|43|BA-US|Boeing Co (All Sessions)|17|39|214.5|29|CVX-US|Chevron Corp (All Sessions)|6|82|451|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-2|-11|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|6|33|11|DIS-US|Walt Disney Co (All Sessions)|3|-3|-16.5|14|HD-US|Home Depot Inc (All Sessions)|0|8|44|100
1680531302|2023-04-03 14:15:02|1680531330|US500|US500|10|9.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|57|547.2|18|AAPL-US|Apple Inc (All Sessions)|98|4|38.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-26|-249.6|46|OXY-US|Occidental Petroleum Corp|40|60|576|27|MRO-US|Marathon Oil Corp|28|100|960|82|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-86.4|39|GME-US|GameStop Corp|7|3|28.8|24|APA-US|Apache Corp|3|80|768|53|BA-US|Boeing Co (All Sessions)|0|22|211.2|29|BAC-US|Bank of America Corp (All Sessions)|0|6|57.6|65
1680531302|2023-04-03 14:15:02|1680531334|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|5|32.5|49|AMZN-US|Amazon.com Inc (All Sessions)|49|-8|-52|44|MSFT-US|Microsoft Corp (All Sessions)|42|-3|-19.5|53|BBBY-US|Bed Bath & Beyond Inc|39|-99|-643.5|41|FB-US|Meta Platforms Inc (All Sessions)|38|-13|-84.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-3|-19.5|45|INTC-US|Intel Corp (All Sessions)|23|26|169|43|NFLX-US|Netflix Inc (All Sessions)|14|-3|-19.5|65|MU-US|Micron Technology Inc (All Sessions)|12|-39|-253.5|60|ADI-US|Analog Devices Inc|0|-10|-65|57
1680531302|2023-04-03 14:15:02|1680531350|ZA40|ZA40|6|6.3|MPC-ZA|Mr Price Group Ltd|100|18|113.4|17|AGL-ZA|Anglo American PLC (SA)|20|31|195.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-25.2|100|BAT-ZA|Brait SE (SA)|0|-26|-163.8|100|GFI-ZA|Gold Fields Ltd|0|18|113.4|100|SOL-ZA|Sasol Ltd|0|99|623.7|0
1680531601|2023-04-03 14:20:01|1680531605|DE30|DE30|10|4.6|HFG-DE|HelloFresh SE|100|-27|-124.2|58|ENR-DE|Siemens Energy|64|99|455.4|38|DBK-DE|Deutsche Bank AG|55|46|211.6|29|ADS-DE|Adidas AG|36|19|87.4|40|BAS-DE|BASF SE|36|28|128.8|40|DHER-DE|Delivery Hero SE|9|-55|-253|0|BMW-DE|Bayerische Motoren Werke AG|0|5|23|100|DPW-DE|Deutsche Post AG|0|-35|-161|0|DTE-DE|Deutsche Telekom AG|0|-9|-41.4|100|IFX-DE|Infineon Technologies AG|0|-39|-179.4|100
1680531601|2023-04-03 14:20:01|1680531608|FR40|FR40|7|3.6|BNPP-FR|BNP Paribas SA|100|49|176.4|67|GLE-FR|Societe Generale SA|40|98|352.8|33|LI-FR|Klepierre|20|27|97.2|0|PP-FR|Kering|20|-25|-90|50|EAD-FR|Airbus Group NV (FR)|0|58|208.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-21.6|100|RI-FR|Pernod Ricard SA|0|-11|-39.6|0
1680531601|2023-04-03 14:20:01|1680531610|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-26|-127.4|36|FRES-UK|Fresnillo PLC|76|5|24.5|96|LLOY-UK|Lloyds Banking Group PLC|34|43|210.7|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-60|-294|45|EZJ-UK|easyJet PLC|28|-24|-117.6|18|BP-UK|BP PLC|26|98|480.2|38|BARC-UK|Barclays PLC|24|51|249.9|25|RR-UK|Rolls-Royce Holdings PLC|19|38|186.2|24|CNA-UK|Centrica PLC|2|45|220.5|57|TSCO-UK|Tesco PLC|0|-17|-83.3|50
1680531601|2023-04-03 14:20:01|1680531611|DETE30|DETE30|1|2.3|S92-DE|SMA Solar Technology AG|100|-99|-227.7|0
1680531601|2023-04-03 14:20:01|1680531613|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|60|NOV-CH|Novartis AG|0|57|102.6|0
1680531601|2023-04-03 14:20:01|1680531615|NO25|NO25|1|10.1|FRO-NO|Frontline Ltd (No)|100|-100|-1010|57
1680531601|2023-04-03 14:20:01|1680531617|SE30|SE30|4|0.7|ELUXB-SE|Electrolux AB|100|-87|-60.9|0|HMB-SE|Hennes & Mauritz AB|100|-91|-63.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|60|42|100|VOLVB-SE|Volvo AB - B|100|76|53.2|0
1680531601|2023-04-03 14:20:01|1680531619|ES35|ES35|5|2.7|BKT-ES|Bankinter SA|100|42|113.4|67|SAB-ES|Banco de Sabadell SA|100|9|24.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-267.3|100|ITX-ES|Inditex SA|0|-67|-180.9|0|SAN-ES|Banco Santander SA (ES)|0|42|113.4|100
1680531601|2023-04-03 14:20:01|1680531621|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|4|23.2|48|XOM-US|Exxon Mobil Corp (All Sessions)|97|99|574.2|18|MSFT-US|Microsoft Corp (All Sessions)|45|-3|-17.4|48|INTC-US|Intel Corp (All Sessions)|25|33|191.4|46|BA-US|Boeing Co (All Sessions)|16|42|243.6|29|CVX-US|Chevron Corp (All Sessions)|5|81|469.8|56|GS-US|Goldman Sachs Group Inc (All Sessions)|5|1|5.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|8|46.4|11|DIS-US|Walt Disney Co (All Sessions)|3|3|17.4|14|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|0
1680531601|2023-04-03 14:20:01|1680531623|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|2|20|48|XOM-US|Exxon Mobil Corp (All Sessions)|97|57|570|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-25|-250|46|OXY-US|Occidental Petroleum Corp|42|58|580|30|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-60|42|MRO-US|Marathon Oil Corp|26|100|1000|82|GME-US|GameStop Corp|6|2|20|24|APA-US|Apache Corp|5|80|800|55|BAC-US|Bank of America Corp (All Sessions)|5|7|70|65|BA-US|Boeing Co (All Sessions)|0|24|240|29
1680531601|2023-04-03 14:20:01|1680531626|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|2|17.6|48|AMZN-US|Amazon.com Inc (All Sessions)|48|-5|-44|47|MSFT-US|Microsoft Corp (All Sessions)|44|-2|-17.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-2|-17.6|46|FB-US|Meta Platforms Inc (All Sessions)|39|-8|-70.4|42|BBBY-US|Bed Bath & Beyond Inc|37|-99|-871.2|43|INTC-US|Intel Corp (All Sessions)|23|22|193.6|46|NFLX-US|Netflix Inc (All Sessions)|19|-2|-17.6|67|MU-US|Micron Technology Inc (All Sessions)|11|-27|-237.6|60|ADI-US|Analog Devices Inc|0|-6|-52.8|57
1680531601|2023-04-03 14:20:01|1680531644|ZA40|ZA40|6|6.1|MPC-ZA|Mr Price Group Ltd|100|16|97.6|17|AGL-ZA|Anglo American PLC (SA)|20|32|195.2|0|SOL-ZA|Sasol Ltd|20|99|603.9|50|BAT-ZA|Brait SE (SA)|0|-27|-164.7|100|GFI-ZA|Gold Fields Ltd|0|18|109.8|100|SBK-ZA|Standard Bank Group Ltd|0|17|103.7|100
1680531901|2023-04-03 14:25:01|1680531905|DE30|DE30|10|4.4|HFG-DE|HelloFresh SE|100|-34|-149.6|56|DBK-DE|Deutsche Bank AG|88|48|211.2|38|ENR-DE|Siemens Energy|88|100|440|38|ADS-DE|Adidas AG|63|18|79.2|33|BAS-DE|BASF SE|50|31|136.4|40|DHER-DE|Delivery Hero SE|13|-60|-264|0|BMW-DE|Bayerische Motoren Werke AG|0|6|26.4|100|DB1-DE|Deutsche Boerse AG|0|-52|-228.8|0|DPW-DE|Deutsche Post AG|0|-38|-167.2|0|DTE-DE|Deutsche Telekom AG|0|-10|-44|100
1680531901|2023-04-03 14:25:01|1680532028|FR40|FR40|6|3.4|BNPP-FR|BNP Paribas SA|100|50|170|67|GLE-FR|Societe Generale SA|40|100|340|33|LI-FR|Klepierre|20|25|85|0|PP-FR|Kering|20|-27|-91.8|50|EAD-FR|Airbus Group NV (FR)|0|67|227.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-20.4|100
1680531901|2023-04-03 14:25:01|1680532030|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|-32|-153.6|35|FRES-UK|Fresnillo PLC|78|10|48|96|BARC-UK|Barclays PLC|36|50|240|19|LLOY-UK|Lloyds Banking Group PLC|36|41|196.8|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-54|-259.2|48|BP-UK|BP PLC|31|99|475.2|35|EZJ-UK|easyJet PLC|24|-20|-96|21|RR-UK|Rolls-Royce Holdings PLC|21|32|153.6|24|AAL-UK|Anglo American PLC|2|21|100.8|17|CNA-UK|Centrica PLC|0|42|201.6|60
1680531901|2023-04-03 14:25:01|1680532032|DETE30|DETE30|1|2.3|S92-DE|SMA Solar Technology AG|100|-100|-230|0
1680531901|2023-04-03 14:25:01|1680532034|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|50|NOV-CH|Novartis AG|0|58|104.4|0
1680531901|2023-04-03 14:25:01|1680532036|NO25|NO25|1|9.6|FRO-NO|Frontline Ltd (No)|100|-100|-960|57
1680531901|2023-04-03 14:25:01|1680532038|SE30|SE30|4|1|ELUXB-SE|Electrolux AB|100|-83|-83|0|HMB-SE|Hennes & Mauritz AB|100|-99|-99|0|INVEB-SE|Investor AB - B|100|-1|-1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|35|35|100
1680531901|2023-04-03 14:25:01|1680532040|ES35|ES35|8|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-251.1|30|SAB-ES|Banco de Sabadell SA|33|1|3.1|25|IBE-ES|Iberdrola SA|22|-58|-179.8|33|ANA-ES|Acciona SA|0|-64|-198.4|0|MTS-ES|ArcelorMittal (ES)|0|-99|-306.9|0|REP-ES|Repsol SA|0|74|229.4|0|SAN-ES|Banco Santander SA (ES)|0|34|105.4|100|SOL-ES|Melia Hotels International SA|0|-19|-58.9|100
1680531901|2023-04-03 14:25:01|1680532043|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|4|23.2|51|XOM-US|Exxon Mobil Corp (All Sessions)|95|100|580|19|MSFT-US|Microsoft Corp (All Sessions)|43|-2|-11.6|49|INTC-US|Intel Corp (All Sessions)|24|37|214.6|48|BA-US|Boeing Co (All Sessions)|18|45|261|40|CVX-US|Chevron Corp (All Sessions)|6|81|469.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|1|5.8|70|JPM-US|JPMorgan Chase & Co (All Sessions)|5|8|46.4|11|DIS-US|Walt Disney Co (All Sessions)|2|2|11.6|14|JNJ-US|Johnson & Johnson (All Sessions)|0|3|17.4|0
1680531901|2023-04-03 14:25:01|1680532046|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|3|29.7|51|XOM-US|Exxon Mobil Corp (All Sessions)|94|58|574.2|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-21|-207.9|47|OXY-US|Occidental Petroleum Corp|38|58|574.2|28|FB-US|Meta Platforms Inc (All Sessions)|37|-6|-59.4|44|MRO-US|Marathon Oil Corp|22|99|980.1|80|GME-US|GameStop Corp|3|3|29.7|23|BAC-US|Bank of America Corp (All Sessions)|1|8|79.2|67|APA-US|Apache Corp|0|79|782.1|55|BA-US|Boeing Co (All Sessions)|0|26|257.4|40
1680531901|2023-04-03 14:25:01|1680532049|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|3|26.4|51|AMZN-US|Amazon.com Inc (All Sessions)|49|-4|-35.2|45|FB-US|Meta Platforms Inc (All Sessions)|47|-7|-61.6|44|MSFT-US|Microsoft Corp (All Sessions)|42|-2|-17.6|49|BBBY-US|Bed Bath & Beyond Inc|41|-99|-871.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-2|-17.6|46|INTC-US|Intel Corp (All Sessions)|22|25|220|48|NFLX-US|Netflix Inc (All Sessions)|17|1|8.8|67|MU-US|Micron Technology Inc (All Sessions)|10|-24|-211.2|60|ADI-US|Analog Devices Inc|0|-5|-44|57
1680531901|2023-04-03 14:25:01|1680532062|ZA40|ZA40|6|6.1|MPC-ZA|Mr Price Group Ltd|100|19|115.9|17|AGL-ZA|Anglo American PLC (SA)|20|31|189.1|0|SOL-ZA|Sasol Ltd|20|100|610|50|BAT-ZA|Brait SE (SA)|0|-27|-164.7|100|GFI-ZA|Gold Fields Ltd|0|21|128.1|100|SBK-ZA|Standard Bank Group Ltd|0|19|115.9|100
1680532201|2023-04-03 14:30:01|1680532204|DE30|DE30|10|4.7|HFG-DE|HelloFresh SE|100|-36|-169.2|56|DBK-DE|Deutsche Bank AG|88|46|216.2|38|ENR-DE|Siemens Energy|88|100|470|38|ADS-DE|Adidas AG|50|17|79.9|40|BAS-DE|BASF SE|50|32|150.4|40|DHER-DE|Delivery Hero SE|13|-55|-258.5|0|IFX-DE|Infineon Technologies AG|13|-37|-173.9|100|BMW-DE|Bayerische Motoren Werke AG|0|6|28.2|100|DB1-DE|Deutsche Boerse AG|0|-49|-230.3|0|DPW-DE|Deutsche Post AG|0|-36|-169.2|0
1680532201|2023-04-03 14:30:01|1680532206|FR40|FR40|6|3.6|BNPP-FR|BNP Paribas SA|100|53|190.8|67|GLE-FR|Societe Generale SA|40|99|356.4|33|LI-FR|Klepierre|20|29|104.4|0|PP-FR|Kering|20|-20|-72|50|EAD-FR|Airbus Group NV (FR)|0|68|244.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-7.2|100
1680532201|2023-04-03 14:30:01|1680532208|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|-31|-148.8|34|FRES-UK|Fresnillo PLC|80|19|91.2|96|BARC-UK|Barclays PLC|36|53|254.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-54|-259.2|50|BP-UK|BP PLC|29|100|480|35|LLOY-UK|Lloyds Banking Group PLC|25|43|206.4|33|EZJ-UK|easyJet PLC|22|-19|-91.2|21|RR-UK|Rolls-Royce Holdings PLC|18|33|158.4|24|CPI-UK|Capita PLC|5|46|220.8|90|AAL-UK|Anglo American PLC|0|28|134.4|14
1680532201|2023-04-03 14:30:01|1680532210|DETE30|DETE30|1|2.3|S92-DE|SMA Solar Technology AG|100|-97|-223.1|33
1680532201|2023-04-03 14:30:01|1680532212|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|50|NOV-CH|Novartis AG|0|61|103.7|0
1680532201|2023-04-03 14:30:01|1680532214|NO25|NO25|1|9.6|FRO-NO|Frontline Ltd (No)|100|-100|-960|57
1680532201|2023-04-03 14:30:01|1680532216|SE30|SE30|4|1.1|ELUXB-SE|Electrolux AB|100|-66|-72.6|0|HMB-SE|Hennes & Mauritz AB|100|-95|-104.5|0|INVEB-SE|Investor AB - B|100|12|13.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|42|46.2|100
1680532201|2023-04-03 14:30:01|1680532217|ES35|ES35|8|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-84|-252|30|SAB-ES|Banco de Sabadell SA|33|5|15|25|IBE-ES|Iberdrola SA|11|-59|-177|50|ANA-ES|Acciona SA|0|-63|-189|0|MTS-ES|ArcelorMittal (ES)|0|-97|-291|0|REP-ES|Repsol SA|0|79|237|0|SAN-ES|Banco Santander SA (ES)|0|41|123|100|SOL-ES|Melia Hotels International SA|0|-20|-60|100
1680532201|2023-04-03 14:30:01|1680532220|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|5|29|52|XOM-US|Exxon Mobil Corp (All Sessions)|95|99|574.2|20|MSFT-US|Microsoft Corp (All Sessions)|48|-2|-11.6|49|INTC-US|Intel Corp (All Sessions)|20|38|220.4|43|BA-US|Boeing Co (All Sessions)|19|45|261|40|CVX-US|Chevron Corp (All Sessions)|5|80|464|56|GS-US|Goldman Sachs Group Inc (All Sessions)|5|2|11.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|10|58|11|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|17|JNJ-US|Johnson & Johnson (All Sessions)|0|5|29|0
1680532201|2023-04-03 14:30:01|1680532222|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|3|30|52|XOM-US|Exxon Mobil Corp (All Sessions)|94|58|580|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-19|-190|46|FB-US|Meta Platforms Inc (All Sessions)|44|-5|-50|44|OXY-US|Occidental Petroleum Corp|32|57|570|23|MRO-US|Marathon Oil Corp|24|100|1000|80|GME-US|GameStop Corp|6|9|90|22|BAC-US|Bank of America Corp (All Sessions)|3|9|90|67|BA-US|Boeing Co (All Sessions)|2|26|260|40|APA-US|Apache Corp|0|81|810|53
1680532201|2023-04-03 14:30:01|1680532225|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|3|26.4|51|AMZN-US|Amazon.com Inc (All Sessions)|53|-3|-26.4|46|FB-US|Meta Platforms Inc (All Sessions)|53|-6|-52.8|44|MSFT-US|Microsoft Corp (All Sessions)|47|-1|-8.8|49|BBBY-US|Bed Bath & Beyond Inc|38|-99|-871.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-1|-8.8|44|INTC-US|Intel Corp (All Sessions)|18|25|220|43|NFLX-US|Netflix Inc (All Sessions)|17|1|8.8|65|MU-US|Micron Technology Inc (All Sessions)|10|-24|-211.2|60|ADI-US|Analog Devices Inc|0|-3|-26.4|57
1680532201|2023-04-03 14:30:01|1680532239|ZA40|ZA40|7|6.1|MPC-ZA|Mr Price Group Ltd|100|18|109.8|17|AGL-ZA|Anglo American PLC (SA)|20|34|207.4|0|SOL-ZA|Sasol Ltd|20|99|603.9|50|GFI-ZA|Gold Fields Ltd|0|24|146.4|100|GRT-ZA|Growthpoint Properties Ltd|0|20|122|100|SBK-ZA|Standard Bank Group Ltd|0|18|109.8|100|SLM-ZA|Sanlam Ltd|0|25|152.5|0
1680532501|2023-04-03 14:35:01|1680532504|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|49|225.4|33|HFG-DE|HelloFresh SE|100|-39|-179.4|56|ENR-DE|Siemens Energy|88|100|460|38|BAS-DE|BASF SE|50|29|133.4|40|ADS-DE|Adidas AG|25|13|59.8|67|IFX-DE|Infineon Technologies AG|13|-38|-174.8|100|DB1-DE|Deutsche Boerse AG|0|-48|-220.8|0|DHER-DE|Delivery Hero SE|0|-57|-262.2|0|DTE-DE|Deutsche Telekom AG|0|-8|-36.8|100|ZAL-DE|Zalando SE|0|-20|-92|100
1680532501|2023-04-03 14:35:01|1680532506|FR40|FR40|6|3.6|BNPP-FR|BNP Paribas SA|100|55|198|50|LI-FR|Klepierre|33|27|97.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-3|-10.8|100|PP-FR|Kering|33|-20|-72|50|EAD-FR|Airbus Group NV (FR)|0|64|230.4|0|GLE-FR|Societe Generale SA|0|99|356.4|0
1680532501|2023-04-03 14:35:01|1680532507|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-32|-156.8|33|FRES-UK|Fresnillo PLC|87|20|98|96|BARC-UK|Barclays PLC|40|52|254.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-57|-279.3|50|LLOY-UK|Lloyds Banking Group PLC|31|42|205.8|14|BP-UK|BP PLC|27|99|485.1|35|EZJ-UK|easyJet PLC|27|-19|-93.1|20|RR-UK|Rolls-Royce Holdings PLC|21|30|147|24|CPI-UK|Capita PLC|8|44|215.6|90|CNA-UK|Centrica PLC|0|45|220.5|50
1680532501|2023-04-03 14:35:01|1680532509|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-96|-201.6|33
1680532501|2023-04-03 14:35:01|1680532512|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|50|NOV-CH|Novartis AG|0|57|108.3|0
1680532501|2023-04-03 14:35:01|1680532514|NO25|NO25|1|9.6|FRO-NO|Frontline Ltd (No)|100|-100|-960|57
1680532501|2023-04-03 14:35:01|1680532516|SE30|SE30|3|1|ELUXB-SE|Electrolux AB|100|-87|-87|0|HMB-SE|Hennes & Mauritz AB|100|-93|-93|0|INVEB-SE|Investor AB - B|100|15|15|100
1680532501|2023-04-03 14:35:01|1680532518|ES35|ES35|7|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-85|-255|30|IBE-ES|Iberdrola SA|11|-59|-177|50|SOL-ES|Melia Hotels International SA|11|-20|-60|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|45|0|MTS-ES|ArcelorMittal (ES)|0|-100|-300|0|REP-ES|Repsol SA|0|79|237|0|SAN-ES|Banco Santander SA (ES)|0|39|117|100
1680532501|2023-04-03 14:35:01|1680532520|WALL|WALL|10|5.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|560|20|AAPL-US|Apple Inc (All Sessions)|95|7|39.2|49|MSFT-US|Microsoft Corp (All Sessions)|50|-2|-11.2|49|INTC-US|Intel Corp (All Sessions)|20|36|201.6|45|BA-US|Boeing Co (All Sessions)|18|45|252|42|CVX-US|Chevron Corp (All Sessions)|5|81|453.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|5|10|56|11|GS-US|Goldman Sachs Group Inc (All Sessions)|3|2|11.2|57|DIS-US|Walt Disney Co (All Sessions)|1|2|11.2|17|PFE-US|Pfizer Inc (All Sessions)|0|10|56|40
1680532501|2023-04-03 14:35:01|1680532522|US500|US500|10|5.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|560|18|AAPL-US|Apple Inc (All Sessions)|74|7|39.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-32|-179.2|45|FB-US|Meta Platforms Inc (All Sessions)|51|-9|-50.4|40|OXY-US|Occidental Petroleum Corp|36|95|532|26|GME-US|GameStop Corp|19|21|117.6|17|BA-US|Boeing Co (All Sessions)|14|45|252|40|BAC-US|Bank of America Corp (All Sessions)|9|14|78.4|56|CI-US|Cigna Corp|3|38|212.8|8|ABT-US|Abbott Laboratories|0|-5|-28|40
1680532501|2023-04-03 14:35:01|1680532524|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|14|39.2|48|AMZN-US|Amazon.com Inc (All Sessions)|41|-16|-44.8|46|INTC-US|Intel Corp (All Sessions)|37|72|201.6|58|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-53.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-7|-19.6|44|MSFT-US|Microsoft Corp (All Sessions)|22|-5|-14|38|MU-US|Micron Technology Inc (All Sessions)|4|-69|-193.2|33|NFLX-US|Netflix Inc (All Sessions)|4|-2|-5.6|67|ADP-US|Automatic Data Processing Inc|0|-99|-277.2|0
1680532501|2023-04-03 14:35:01|1680532539|ZA40|ZA40|6|6.3|MPC-ZA|Mr Price Group Ltd|100|18|113.4|17|SOL-ZA|Sasol Ltd|40|99|623.7|33|AGL-ZA|Anglo American PLC (SA)|20|31|195.3|0|GRT-ZA|Growthpoint Properties Ltd|0|18|113.4|100|SBK-ZA|Standard Bank Group Ltd|0|20|126|100|SLM-ZA|Sanlam Ltd|0|27|170.1|0
1680532802|2023-04-03 14:40:02|1680532806|DE30|DE30|9|4.4|HFG-DE|HelloFresh SE|100|-42|-184.8|50|ENR-DE|Siemens Energy|86|100|440|29|BAS-DE|BASF SE|57|29|127.6|40|DBK-DE|Deutsche Bank AG|43|44|193.6|25|ADS-DE|Adidas AG|29|10|44|67|DHER-DE|Delivery Hero SE|14|-69|-303.6|50|IFX-DE|Infineon Technologies AG|14|-40|-176|100|DB1-DE|Deutsche Boerse AG|0|-52|-228.8|0|ZAL-DE|Zalando SE|0|-24|-105.6|100
1680532802|2023-04-03 14:40:02|1680532808|FR40|FR40|4|2|BNPP-FR|BNP Paribas SA|100|81|162|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-9|-18|100|PP-FR|Kering|20|-46|-92|50|EAD-FR|Airbus Group NV (FR)|0|100|200|0
1680532802|2023-04-03 14:40:02|1680532811|FT100|FT100|10|4.8|GLEN-UK|Glencore PLC (LSE)|100|-42|-201.6|50|FRES-UK|Fresnillo PLC|82|17|81.6|94|BARC-UK|Barclays PLC|40|47|225.6|14|LLOY-UK|Lloyds Banking Group PLC|35|39|187.2|24|EZJ-UK|easyJet PLC|26|-21|-100.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-63|-302.4|50|BP-UK|BP PLC|23|98|470.4|33|RR-UK|Rolls-Royce Holdings PLC|23|27|129.6|22|CPI-UK|Capita PLC|9|48|230.4|90|AAL-UK|Anglo American PLC|0|19|91.2|20
1680532802|2023-04-03 14:40:02|1680532814|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-99|-207.9|33
1680532802|2023-04-03 14:40:02|1680532816|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|50|NOV-CH|Novartis AG|0|54|108|0
1680532802|2023-04-03 14:40:02|1680532818|NO25|NO25|1|9.6|FRO-NO|Frontline Ltd (No)|100|-100|-960|57
1680532802|2023-04-03 14:40:02|1680532820|SE30|SE30|3|1.1|HMB-SE|Hennes & Mauritz AB|100|-100|-110|0|ELUXB-SE|Electrolux AB|0|-88|-96.8|0|INVEB-SE|Investor AB - B|0|2|2.2|100
1680532802|2023-04-03 14:40:02|1680532822|ES35|ES35|5|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-274.4|33|IBE-ES|Iberdrola SA|13|-61|-170.8|50|SOL-ES|Melia Hotels International SA|13|-25|-70|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|42|0|SAN-ES|Banco Santander SA (ES)|0|29|81.2|100
1680532802|2023-04-03 14:40:02|1680532825|WALL|WALL|10|5.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|534.6|19|MSFT-US|Microsoft Corp (All Sessions)|85|-7|-37.8|29|AAPL-US|Apple Inc (All Sessions)|70|4|21.6|50|INTC-US|Intel Corp (All Sessions)|25|35|189|27|BA-US|Boeing Co (All Sessions)|19|41|221.4|39|CVX-US|Chevron Corp (All Sessions)|6|80|432|56|JPM-US|JPMorgan Chase & Co (All Sessions)|6|3|16.2|11|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-6|-32.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-27|20|PFE-US|Pfizer Inc (All Sessions)|0|11|59.4|40
1680532802|2023-04-03 14:40:02|1680532827|US500|US500|10|7.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|71|532.5|19|AAPL-US|Apple Inc (All Sessions)|68|3|22.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-28|-210|45|FB-US|Meta Platforms Inc (All Sessions)|52|-11|-82.5|38|OXY-US|Occidental Petroleum Corp|37|64|480|28|GME-US|GameStop Corp|16|6|45|21|BA-US|Boeing Co (All Sessions)|14|30|225|39|BAC-US|Bank of America Corp (All Sessions)|10|4|30|53|APA-US|Apache Corp|2|100|750|40|ABT-US|Abbott Laboratories|0|-6|-45|33
1680532802|2023-04-03 14:40:02|1680532830|USTECH|USTECH|10|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-34|29|AAPL-US|Apple Inc (All Sessions)|83|2|17|50|FB-US|Meta Platforms Inc (All Sessions)|66|-9|-76.5|38|AMZN-US|Amazon.com Inc (All Sessions)|57|-10|-85|43|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-4|-34|34|BBBY-US|Bed Bath & Beyond Inc|38|-99|-841.5|42|INTC-US|Intel Corp (All Sessions)|31|22|187|27|NFLX-US|Netflix Inc (All Sessions)|22|-4|-34|65|MU-US|Micron Technology Inc (All Sessions)|10|-27|-229.5|70|ADBE-US|Adobe Systems Inc|0|-10|-85|100
1680532802|2023-04-03 14:40:02|1680532844|ZA40|ZA40|6|6.2|MPC-ZA|Mr Price Group Ltd|100|17|105.4|17|SOL-ZA|Sasol Ltd|40|99|613.8|33|AGL-ZA|Anglo American PLC (SA)|20|30|186|0|GRT-ZA|Growthpoint Properties Ltd|0|17|105.4|100|SBK-ZA|Standard Bank Group Ltd|0|19|117.8|100|SLM-ZA|Sanlam Ltd|0|25|155|0
1680533101|2023-04-03 14:45:01|1680533105|DE30|DE30|10|4|BAS-DE|BASF SE|100|24|96|40|ENR-DE|Siemens Energy|100|99|396|40|HFG-DE|HelloFresh SE|100|-46|-184|80|ADS-DE|Adidas AG|75|8|32|50|DBK-DE|Deutsche Bank AG|50|44|176|33|DHER-DE|Delivery Hero SE|25|-77|-308|50|IFX-DE|Infineon Technologies AG|25|-47|-188|100|DB1-DE|Deutsche Boerse AG|0|-56|-224|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-61|-244|0|ZAL-DE|Zalando SE|0|-29|-116|100
1680533101|2023-04-03 14:45:01|1680533107|FR40|FR40|4|1.7|BNPP-FR|BNP Paribas SA|100|91|154.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-16|-27.2|50|PP-FR|Kering|20|-64|-108.8|50|EAD-FR|Airbus Group NV (FR)|0|100|170|0
1680533101|2023-04-03 14:45:01|1680533110|FT100|FT100|10|4.9|FRES-UK|Fresnillo PLC|100|14|68.6|98|GLEN-UK|Glencore PLC (LSE)|80|-50|-245|72|BARC-UK|Barclays PLC|55|42|205.8|14|LLOY-UK|Lloyds Banking Group PLC|50|33|161.7|22|EZJ-UK|easyJet PLC|33|-25|-122.5|20|BP-UK|BP PLC|25|98|480.2|35|RR-UK|Rolls-Royce Holdings PLC|25|22|107.8|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-60|-294|50|CPI-UK|Capita PLC|10|43|210.7|82|LGEN-UK|Legal & General Group PLC|0|5|24.5|57
1680533101|2023-04-03 14:45:01|1680533112|DETE30|DETE30|2|2.2|S92-DE|SMA Solar Technology AG|100|-100|-220|33|EVT-DE|Evotec AG|0|14|30.8|100
1680533101|2023-04-03 14:45:01|1680533114|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|0|GEBN-CH|Geberit AG|0|-25|-55|100|NOV-CH|Novartis AG|0|49|107.8|0
1680533101|2023-04-03 14:45:01|1680533116|NO25|NO25|1|9.6|FRO-NO|Frontline Ltd (No)|100|-100|-960|57
1680533101|2023-04-03 14:45:01|1680533118|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|-100|-120|0|ELUXB-SE|Electrolux AB|0|-96|-115.2|0|INVEB-SE|Investor AB - B|0|-13|-15.6|100
1680533101|2023-04-03 14:45:01|1680533120|ES35|ES35|5|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-261.9|33|IBE-ES|Iberdrola SA|13|-64|-172.8|50|SOL-ES|Melia Hotels International SA|13|-25|-67.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|35.1|0|SAN-ES|Banco Santander SA (ES)|0|27|72.9|100
1680533101|2023-04-03 14:45:01|1680533123|WALL|WALL|10|5.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|544.5|19|MSFT-US|Microsoft Corp (All Sessions)|85|-6|-33|29|AAPL-US|Apple Inc (All Sessions)|70|5|27.5|50|INTC-US|Intel Corp (All Sessions)|25|34|187|27|BA-US|Boeing Co (All Sessions)|19|39|214.5|39|CVX-US|Chevron Corp (All Sessions)|6|79|434.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|6|1|5.5|11|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-6|-33|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-16.5|20|PFE-US|Pfizer Inc (All Sessions)|0|9|49.5|40
1680533101|2023-04-03 14:45:01|1680533126|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|4|29.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|89|74|540.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-25|-182.5|49|FB-US|Meta Platforms Inc (All Sessions)|51|-12|-87.6|42|OXY-US|Occidental Petroleum Corp|34|66|481.8|22|GME-US|GameStop Corp|17|4|29.2|22|BA-US|Boeing Co (All Sessions)|13|29|211.7|38|BAC-US|Bank of America Corp (All Sessions)|9|2|14.6|50|ABT-US|Abbott Laboratories|0|-7|-51.1|33|APA-US|Apache Corp|0|100|730|44
1680533101|2023-04-03 14:45:01|1680533128|USTECH|USTECH|10|11.6|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-34.8|25|AAPL-US|Apple Inc (All Sessions)|87|2|23.2|45|AMZN-US|Amazon.com Inc (All Sessions)|48|-7|-81.2|47|FB-US|Meta Platforms Inc (All Sessions)|48|-7|-81.2|42|BBBY-US|Bed Bath & Beyond Inc|43|-100|-1160|39|INTC-US|Intel Corp (All Sessions)|28|16|185.6|26|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-4|-46.4|38|NFLX-US|Netflix Inc (All Sessions)|15|-2|-23.2|50|MU-US|Micron Technology Inc (All Sessions)|6|-16|-185.6|75|ADI-US|Analog Devices Inc|0|-3|-34.8|50
1680533101|2023-04-03 14:45:01|1680533144|ZA40|ZA40|7|6.3|MPC-ZA|Mr Price Group Ltd|100|20|126|17|SOL-ZA|Sasol Ltd|40|99|623.7|33|AGL-ZA|Anglo American PLC (SA)|20|21|132.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|138.6|100|GRT-ZA|Growthpoint Properties Ltd|0|18|113.4|100|SBK-ZA|Standard Bank Group Ltd|0|20|126|100|SLM-ZA|Sanlam Ltd|0|29|182.7|0
1680533402|2023-04-03 14:50:02|1680533405|DE30|DE30|9|4.1|ADS-DE|Adidas AG|100|1|4.1|50|ENR-DE|Siemens Energy|100|99|405.9|50|HFG-DE|HelloFresh SE|100|-43|-176.3|100|DBK-DE|Deutsche Bank AG|67|43|176.3|33|DHER-DE|Delivery Hero SE|33|-82|-336.2|50|IFX-DE|Infineon Technologies AG|33|-53|-217.3|100|DB1-DE|Deutsche Boerse AG|0|-56|-229.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-61|-250.1|0|ZAL-DE|Zalando SE|0|-34|-139.4|100
1680533402|2023-04-03 14:50:02|1680533408|FR40|FR40|4|3.1|BNPP-FR|BNP Paribas SA|100|45|139.5|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-11|-34.1|50|PP-FR|Kering|25|-39|-120.9|50|GLE-FR|Societe Generale SA|0|97|300.7|0
1680533402|2023-04-03 14:50:02|1680533411|FT100|FT100|10|4.8|FRES-UK|Fresnillo PLC|100|14|67.2|98|GLEN-UK|Glencore PLC (LSE)|82|-54|-259.2|75|BARC-UK|Barclays PLC|56|41|196.8|20|LLOY-UK|Lloyds Banking Group PLC|41|35|168|25|EZJ-UK|easyJet PLC|26|-23|-110.4|11|RR-UK|Rolls-Royce Holdings PLC|23|22|105.6|18|BP-UK|BP PLC|21|99|475.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-60|-288|57|CPI-UK|Capita PLC|8|45|216|82|LGEN-UK|Legal & General Group PLC|0|4|19.2|50
1680533402|2023-04-03 14:50:02|1680533417|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|0|GEBN-CH|Geberit AG|0|-27|-62.1|100|NOV-CH|Novartis AG|0|47|108.1|0
1680533402|2023-04-03 14:50:02|1680533420|NO25|NO25|1|9.6|FRO-NO|Frontline Ltd (No)|100|-100|-960|60
1680533402|2023-04-03 14:50:02|1680533423|SE30|SE30|3|1.5|ELUXB-SE|Electrolux AB|100|-70|-105|0|HMB-SE|Hennes & Mauritz AB|100|-98|-147|0|INVEB-SE|Investor AB - B|100|-15|-22.5|100
1680533402|2023-04-03 14:50:02|1680533425|ES35|ES35|4|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-267.3|33|IBE-ES|Iberdrola SA|9|-65|-175.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|35.1|0|SOL-ES|Melia Hotels International SA|0|-28|-75.6|100
1680533402|2023-04-03 14:50:02|1680533428|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-63.6|23|XOM-US|Exxon Mobil Corp (All Sessions)|51|99|524.7|21|INTC-US|Intel Corp (All Sessions)|24|27|143.1|24|BA-US|Boeing Co (All Sessions)|8|37|196.1|33|CVX-US|Chevron Corp (All Sessions)|4|78|413.4|67|PFE-US|Pfizer Inc (All Sessions)|3|12|63.6|40|DIS-US|Walt Disney Co (All Sessions)|1|-5|-26.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-12|-63.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|22|116.6|0
1680533402|2023-04-03 14:50:02|1680533430|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|XOM-US|Exxon Mobil Corp (All Sessions)|49|99|524.7|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-41|-217.3|51|FB-US|Meta Platforms Inc (All Sessions)|38|-19|-100.7|41|OXY-US|Occidental Petroleum Corp|29|84|445.2|21|GME-US|GameStop Corp|15|4|21.2|22|BAC-US|Bank of America Corp (All Sessions)|11|-2|-10.6|53|BA-US|Boeing Co (All Sessions)|3|38|201.4|33|ABT-US|Abbott Laboratories|1|-8|-42.4|25|NEM-US|Newmont Mining Corp|0|13|68.9|86
1680533402|2023-04-03 14:50:02|1680533433|USTECH|USTECH|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-67.8|23|AMZN-US|Amazon.com Inc (All Sessions)|39|-9|-101.7|44|FB-US|Meta Platforms Inc (All Sessions)|39|-9|-101.7|41|BBBY-US|Bed Bath & Beyond Inc|35|-100|-1130|39|INTC-US|Intel Corp (All Sessions)|22|13|146.9|24|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-67.8|40|NFLX-US|Netflix Inc (All Sessions)|12|-5|-56.5|50|MU-US|Micron Technology Inc (All Sessions)|3|-21|-237.3|71|BMRN-US|BioMarin Pharmaceutical Inc|0|-1|-11.3|0
1680533402|2023-04-03 14:50:02|1680533452|ZA40|ZA40|7|6.3|MPC-ZA|Mr Price Group Ltd|100|18|113.4|17|SOL-ZA|Sasol Ltd|40|99|623.7|33|AGL-ZA|Anglo American PLC (SA)|20|23|144.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|138.6|100|GRT-ZA|Growthpoint Properties Ltd|0|12|75.6|100|SBK-ZA|Standard Bank Group Ltd|0|21|132.3|100|SLM-ZA|Sanlam Ltd|0|27|170.1|0
1680533701|2023-04-03 14:55:01|1680533705|DE30|DE30|10|4.1|ADS-DE|Adidas AG|100|-1|-4.1|40|DBK-DE|Deutsche Bank AG|75|33|135.3|50|ENR-DE|Siemens Energy|75|100|410|50|HFG-DE|HelloFresh SE|75|-40|-164|100|IFX-DE|Infineon Technologies AG|25|-54|-221.4|100|DB1-DE|Deutsche Boerse AG|0|-60|-246|0|DHER-DE|Delivery Hero SE|0|-82|-336.2|100|DTE-DE|Deutsche Telekom AG|0|-7|-28.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-62|-254.2|0|ZAL-DE|Zalando SE|0|-37|-151.7|100
1680533701|2023-04-03 14:55:01|1680533707|FR40|FR40|4|3|BNPP-FR|BNP Paribas SA|100|43|129|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-12|-36|50|GLE-FR|Societe Generale SA|0|97|291|50|PP-FR|Kering|0|-40|-120|50
1680533701|2023-04-03 14:55:01|1680533709|FT100|FT100|10|4.7|DCC-UK|DCC PLC|100|-2|-9.4|83|FRES-UK|Fresnillo PLC|77|22|103.4|98|GLEN-UK|Glencore PLC (LSE)|60|-57|-267.9|82|BARC-UK|Barclays PLC|44|37|173.9|23|LLOY-UK|Lloyds Banking Group PLC|27|31|145.7|26|EZJ-UK|easyJet PLC|17|-25|-117.5|17|RR-UK|Rolls-Royce Holdings PLC|13|19|89.3|19|BP-UK|BP PLC|8|100|470|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-63|-296.1|62|CPI-UK|Capita PLC|0|34|159.8|80
1680533701|2023-04-03 14:55:01|1680533712|DETE30|DETE30|2|3.3|EVT-DE|Evotec AG|100|0|0|100|S92-DE|SMA Solar Technology AG|100|-98|-323.4|100
1680533701|2023-04-03 14:55:01|1680533715|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|0|GEBN-CH|Geberit AG|0|-24|-60|100
1680533701|2023-04-03 14:55:01|1680533717|NO25|NO25|1|9.6|FRO-NO|Frontline Ltd (No)|100|-100|-960|60
1680533701|2023-04-03 14:55:01|1680533719|SE30|SE30|3|1.6|ELUXB-SE|Electrolux AB|100|-69|-110.4|0|HMB-SE|Hennes & Mauritz AB|100|-94|-150.4|0|INVEB-SE|Investor AB - B|100|-20|-32|100
1680533701|2023-04-03 14:55:01|1680533721|ES35|ES35|5|2.8|SAB-ES|Banco de Sabadell SA|100|-16|-44.8|48|IAG-ES|International Consolidated Airlines Group SA (ES)|46|-98|-274.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|30.8|0|IBE-ES|Iberdrola SA|0|-63|-176.4|100|SOL-ES|Melia Hotels International SA|0|-27|-75.6|100
1680533701|2023-04-03 14:55:01|1680533725|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|97|-12|-67.2|21|XOM-US|Exxon Mobil Corp (All Sessions)|44|98|548.8|24|INTC-US|Intel Corp (All Sessions)|24|24|134.4|27|BA-US|Boeing Co (All Sessions)|9|29|162.4|50|CVX-US|Chevron Corp (All Sessions)|4|74|414.4|67|PFE-US|Pfizer Inc (All Sessions)|3|12|67.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|12|67.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-50.4|0|GE-US|General Electric Co (All Sessions)|0|7|39.2|67
1680533701|2023-04-03 14:55:01|1680533727|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|XOM-US|Exxon Mobil Corp (All Sessions)|49|98|548.8|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-42|-235.2|51|FB-US|Meta Platforms Inc (All Sessions)|38|-25|-140|41|OXY-US|Occidental Petroleum Corp|29|81|453.6|21|GME-US|GameStop Corp|15|-5|-28|22|BAC-US|Bank of America Corp (All Sessions)|11|-9|-50.4|53|BA-US|Boeing Co (All Sessions)|3|29|162.4|33|ABT-US|Abbott Laboratories|1|-6|-33.6|25|NEM-US|Newmont Mining Corp|0|15|84|86
1680533701|2023-04-03 14:55:01|1680533730|USTECH|USTECH|9|11.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|97|-6|-66.6|21|FB-US|Meta Platforms Inc (All Sessions)|38|-12|-133.2|50|AMZN-US|Amazon.com Inc (All Sessions)|36|-11|-122.1|52|BBBY-US|Bed Bath & Beyond Inc|34|-99|-1098.9|39|INTC-US|Intel Corp (All Sessions)|22|12|133.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-8|-88.8|40|NFLX-US|Netflix Inc (All Sessions)|10|-6|-66.6|54|BMRN-US|BioMarin Pharmaceutical Inc|0|-3|-33.3|0
1680533701|2023-04-03 14:55:01|1680533745|ZA40|ZA40|7|6.3|MPC-ZA|Mr Price Group Ltd|100|18|113.4|17|SOL-ZA|Sasol Ltd|40|99|623.7|33|AGL-ZA|Anglo American PLC (SA)|20|23|144.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|138.6|100|GRT-ZA|Growthpoint Properties Ltd|0|12|75.6|100|SBK-ZA|Standard Bank Group Ltd|0|21|132.3|100|SLM-ZA|Sanlam Ltd|0|27|170.1|0
1680534002|2023-04-03 15:00:02|1680534004|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|32|124.8|50|ADS-DE|Adidas AG|80|1|3.9|40|ENR-DE|Siemens Energy|80|100|390|40|HFG-DE|HelloFresh SE|60|-43|-167.7|100|IFX-DE|Infineon Technologies AG|20|-61|-237.9|100|SIEG-DE|Siemens AG|20|-17|-66.3|0|BAY-DE|Bayer AG|0|19|74.1|0|DB1-DE|Deutsche Boerse AG|0|-64|-249.6|0|DHER-DE|Delivery Hero SE|0|-96|-374.4|100|DTE-DE|Deutsche Telekom AG|0|-9|-35.1|100
1680534002|2023-04-03 15:00:02|1680534007|FR40|FR40|5|2.9|BNPP-FR|BNP Paribas SA|100|43|124.7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-14|-40.6|50|GLE-FR|Societe Generale SA|25|98|284.2|50|PP-FR|Kering|25|-40|-116|50|RENA-FR|Renault SA|0|71|205.9|0
1680534002|2023-04-03 15:00:02|1680534009|FT100|FT100|10|4.5|DCC-UK|DCC PLC|100|-4|-18|80|FRES-UK|Fresnillo PLC|24|18|81|98|GLEN-UK|Glencore PLC (LSE)|22|-60|-270|84|BARC-UK|Barclays PLC|15|39|175.5|27|LLOY-UK|Lloyds Banking Group PLC|13|32|144|17|EZJ-UK|easyJet PLC|5|-29|-130.5|17|BP-UK|BP PLC|3|98|441|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-62|-279|62|RR-UK|Rolls-Royce Holdings PLC|2|16|72|15|CPI-UK|Capita PLC|0|32|144|80
1680534002|2023-04-03 15:00:02|1680534011|DETE30|DETE30|2|3.3|EVT-DE|Evotec AG|100|-2|-6.6|100|S92-DE|SMA Solar Technology AG|100|-99|-326.7|100
1680534002|2023-04-03 15:00:02|1680534013|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|0|GEBN-CH|Geberit AG|0|-23|-57.5|100
1680534002|2023-04-03 15:00:02|1680534014|NO25|NO25|1|9.6|FRO-NO|Frontline Ltd (No)|100|-100|-960|50
1680534002|2023-04-03 15:00:02|1680534018|SE30|SE30|4|1.2|ELUXB-SE|Electrolux AB|100|-91|-109.2|0|HMB-SE|Hennes & Mauritz AB|100|-96|-115.2|0|INVEB-SE|Investor AB - B|100|-32|-38.4|100|VOLVB-SE|Volvo AB - B|100|5|6|100
1680534002|2023-04-03 15:00:02|1680534022|ES35|ES35|6|2.6|SAB-ES|Banco de Sabadell SA|100|-18|-46.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-98|-254.8|31|SAN-ES|Banco Santander SA (ES)|11|18|46.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|28.6|0|IBE-ES|Iberdrola SA|0|-65|-169|100|SOL-ES|Melia Hotels International SA|0|-16|-41.6|100
1680534002|2023-04-03 15:00:02|1680534025|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|46|MSFT-US|Microsoft Corp (All Sessions)|89|-16|-86.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|39|100|540|23|INTC-US|Intel Corp (All Sessions)|26|26|140.4|25|BA-US|Boeing Co (All Sessions)|12|29|156.6|46|CVX-US|Chevron Corp (All Sessions)|2|75|405|60|PFE-US|Pfizer Inc (All Sessions)|1|12|64.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|10|54|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-59.4|0|GE-US|General Electric Co (All Sessions)|0|5|27|67
1680534002|2023-04-03 15:00:02|1680534027|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|46|XOM-US|Exxon Mobil Corp (All Sessions)|37|100|540|23|FB-US|Meta Platforms Inc (All Sessions)|34|-23|-124.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-41|-221.4|58|OXY-US|Occidental Petroleum Corp|13|79|426.6|38|GME-US|GameStop Corp|11|-9|-48.6|20|BA-US|Boeing Co (All Sessions)|9|29|156.6|46|BAC-US|Bank of America Corp (All Sessions)|9|-7|-37.8|54|LLY-US|Eli Lilly & Co|0|28|151.2|17|NEM-US|Newmont Mining Corp|0|6|32.4|83
1680534002|2023-04-03 15:00:02|1680534030|USTECH|USTECH|9|11.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|46|MSFT-US|Microsoft Corp (All Sessions)|88|-7|-78.4|22|AMZN-US|Amazon.com Inc (All Sessions)|45|-11|-123.2|40|BBBY-US|Bed Bath & Beyond Inc|36|-100|-1120|46|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-123.2|52|INTC-US|Intel Corp (All Sessions)|22|13|145.6|25|NFLX-US|Netflix Inc (All Sessions)|8|-6|-67.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-6|-67.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-145.6|43
1680534002|2023-04-03 15:00:02|1680534042|ZA40|ZA40|6|5.7|MPC-ZA|Mr Price Group Ltd|100|23|131.1|17|SOL-ZA|Sasol Ltd|40|100|570|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|148.2|100|GRT-ZA|Growthpoint Properties Ltd|0|18|102.6|100|SBK-ZA|Standard Bank Group Ltd|0|21|119.7|100|SLM-ZA|Sanlam Ltd|0|30|171|0
1680534302|2023-04-03 15:05:02|1680534305|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|31|127.1|43|ADS-DE|Adidas AG|67|1|4.1|40|ENR-DE|Siemens Energy|33|99|405.9|67|IFX-DE|Infineon Technologies AG|17|-50|-205|100|SIEG-DE|Siemens AG|17|-19|-77.9|0|BAY-DE|Bayer AG|0|17|69.7|0|DB1-DE|Deutsche Boerse AG|0|-60|-246|0|DHER-DE|Delivery Hero SE|0|-91|-373.1|100|DTE-DE|Deutsche Telekom AG|0|-8|-32.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-62|-254.2|0
1680534302|2023-04-03 15:05:02|1680534309|FR40|FR40|4|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-14|-39.2|50|BNPP-FR|BNP Paribas SA|67|40|112|67|GLE-FR|Societe Generale SA|33|98|274.4|50|RENA-FR|Renault SA|0|77|215.6|0
1680534302|2023-04-03 15:05:02|1680534311|FT100|FT100|10|4.3|DCC-UK|DCC PLC|100|-1|-4.3|82|GLEN-UK|Glencore PLC (LSE)|17|-55|-236.5|86|LLOY-UK|Lloyds Banking Group PLC|11|36|154.8|15|BARC-UK|Barclays PLC|10|42|180.6|31|FRES-UK|Fresnillo PLC|9|17|73.1|96|EZJ-UK|easyJet PLC|3|-26|-111.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-64|-275.2|64|BP-UK|BP PLC|1|100|430|27|RR-UK|Rolls-Royce Holdings PLC|0|15|64.5|10|CPI-UK|Capita PLC|0|41|176.3|89
1680534302|2023-04-03 15:05:02|1680534314|DETE30|DETE30|2|3.5|EVT-DE|Evotec AG|100|3|10.5|100|S92-DE|SMA Solar Technology AG|100|-98|-343|100
1680534302|2023-04-03 15:05:02|1680534318|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-237.6|0|GEBN-CH|Geberit AG|0|-19|-45.6|100
1680534302|2023-04-03 15:05:02|1680534321|SE30|SE30|4|1.2|ELUXB-SE|Electrolux AB|100|-97|-116.4|0|HMB-SE|Hennes & Mauritz AB|100|-93|-111.6|0|INVEB-SE|Investor AB - B|100|-19|-22.8|100|VOLVB-SE|Volvo AB - B|100|-1|-1.2|100
1680534302|2023-04-03 15:05:02|1680534323|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|-17|-42.5|49|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-99|-247.5|31|SAN-ES|Banco Santander SA (ES)|6|24|60|50|IBE-ES|Iberdrola SA|2|-66|-165|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|20|0|SOL-ES|Melia Hotels International SA|0|-8|-20|100
1680534302|2023-04-03 15:05:02|1680534326|WALL|WALL|10|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-83.2|19|AAPL-US|Apple Inc (All Sessions)|99|0|0|44|XOM-US|Exxon Mobil Corp (All Sessions)|38|98|509.6|47|INTC-US|Intel Corp (All Sessions)|23|26|135.2|23|BA-US|Boeing Co (All Sessions)|12|26|135.2|46|CVX-US|Chevron Corp (All Sessions)|1|72|374.4|50|PFE-US|Pfizer Inc (All Sessions)|1|16|83.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|8|41.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-46.8|0|GE-US|General Electric Co (All Sessions)|0|2|10.4|67
1680534302|2023-04-03 15:05:02|1680534328|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-31|-241.8|42|FB-US|Meta Platforms Inc (All Sessions)|14|-15|-117|25|ABT-US|Abbott Laboratories|8|-4|-31.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-6|-46.8|50|JNJ-US|Johnson & Johnson (All Sessions)|3|7|54.6|50|COP-US|ConocoPhillips|0|100|780|33|KO-US|Coca-Cola Co (All Sessions)|0|4|31.2|33|NEM-US|Newmont Mining Corp|0|5|39|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|514.8|33
1680534302|2023-04-03 15:05:02|1680534331|USTECH|USTECH|9|11.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|MSFT-US|Microsoft Corp (All Sessions)|99|-7|-78.4|18|AMZN-US|Amazon.com Inc (All Sessions)|46|-11|-123.2|43|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1120|47|FB-US|Meta Platforms Inc (All Sessions)|32|-10|-112|55|INTC-US|Intel Corp (All Sessions)|20|12|134.4|23|NFLX-US|Netflix Inc (All Sessions)|9|-3|-33.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-78.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-123.2|33
1680534302|2023-04-03 15:05:02|1680534346|ZA40|ZA40|5|5.7|SOL-ZA|Sasol Ltd|100|100|570|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|148.2|100|GRT-ZA|Growthpoint Properties Ltd|0|18|102.6|100|SBK-ZA|Standard Bank Group Ltd|0|21|119.7|100|SLM-ZA|Sanlam Ltd|0|19|108.3|0
1680534601|2023-04-03 15:10:01|1680534605|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|26|106.6|50|ADS-DE|Adidas AG|57|1|4.1|40|ENR-DE|Siemens Energy|29|99|405.9|67|IFX-DE|Infineon Technologies AG|14|-52|-213.2|100|SIEG-DE|Siemens AG|14|-20|-82|0|BAY-DE|Bayer AG|0|15|61.5|0|DB1-DE|Deutsche Boerse AG|0|-59|-241.9|0|DHER-DE|Delivery Hero SE|0|-86|-352.6|100|DTE-DE|Deutsche Telekom AG|0|-7|-28.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-63|-258.3|0
1680534601|2023-04-03 15:10:01|1680534608|FR40|FR40|4|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-40|50|BNPP-FR|BNP Paribas SA|67|40|100|67|GLE-FR|Societe Generale SA|33|97|242.5|50|RENA-FR|Renault SA|0|76|190|0
1680534601|2023-04-03 15:10:01|1680534610|FT100|FT100|10|4.4|DCC-UK|DCC PLC|100|-3|-13.2|82|GLEN-UK|Glencore PLC (LSE)|17|-62|-272.8|87|BARC-UK|Barclays PLC|11|40|176|36|LLOY-UK|Lloyds Banking Group PLC|10|35|154|10|BP-UK|BP PLC|1|99|435.6|25|RR-UK|Rolls-Royce Holdings PLC|0|14|61.6|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-61|-268.4|67|CPI-UK|Capita PLC|0|35|154|89|LGEN-UK|Legal & General Group PLC|0|-3|-13.2|56|TUI-UK|TUI AG (LSE)|0|-65|-286|89
1680534601|2023-04-03 15:10:01|1680534616|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-250|0|GEBN-CH|Geberit AG|0|-15|-37.5|100
1680534601|2023-04-03 15:10:01|1680534619|NO25|NO25|1|9.6|FRO-NO|Frontline Ltd (No)|100|-100|-960|100
1680534601|2023-04-03 15:10:01|1680534622|SE30|SE30|5|1.4|BOL-SE|Boliden AB|100|-58|-81.2|0|GETIB-SE|Getinge AB|100|75|105|0|HMB-SE|Hennes & Mauritz AB|100|-97|-135.8|100|INVEB-SE|Investor AB - B|100|-11|-15.4|0|SECUB-SE|Securitas AB|100|76|106.4|100
1680534601|2023-04-03 15:10:01|1680534624|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|-23|-57.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-99|-247.5|33|SAN-ES|Banco Santander SA (ES)|8|18|45|40|IBE-ES|Iberdrola SA|2|-65|-162.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|10|0|SOL-ES|Melia Hotels International SA|0|-7|-17.5|100
1680534601|2023-04-03 15:10:01|1680534627|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|48|MSFT-US|Microsoft Corp (All Sessions)|89|-17|-91.8|15|XOM-US|Exxon Mobil Corp (All Sessions)|35|99|534.6|58|INTC-US|Intel Corp (All Sessions)|21|20|108|19|BA-US|Boeing Co (All Sessions)|12|23|124.2|46|PFE-US|Pfizer Inc (All Sessions)|4|13|70.2|17|CVX-US|Chevron Corp (All Sessions)|3|69|372.6|40|CAT-US|Caterpillar Inc (All Sessions)|1|4|21.6|0|GE-US|General Electric Co (All Sessions)|1|3|16.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-27|50
1680534601|2023-04-03 15:10:01|1680534629|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|48|XOM-US|Exxon Mobil Corp (All Sessions)|32|99|534.6|58|FB-US|Meta Platforms Inc (All Sessions)|28|-24|-129.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-46|-248.4|57|OXY-US|Occidental Petroleum Corp|16|72|388.8|35|BA-US|Boeing Co (All Sessions)|8|23|124.2|46|GME-US|GameStop Corp|7|-24|-129.6|8|BAC-US|Bank of America Corp (All Sessions)|5|-12|-64.8|50|LLY-US|Eli Lilly & Co|0|28|151.2|17|NEM-US|Newmont Mining Corp|0|4|21.6|83
1680534601|2023-04-03 15:10:01|1680534632|USTECH|USTECH|9|11.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-22.6|48|MSFT-US|Microsoft Corp (All Sessions)|88|-8|-90.4|15|AMZN-US|Amazon.com Inc (All Sessions)|40|-11|-124.3|40|BBBY-US|Bed Bath & Beyond Inc|31|-100|-1130|56|FB-US|Meta Platforms Inc (All Sessions)|28|-11|-124.3|53|INTC-US|Intel Corp (All Sessions)|18|10|113|19|NFLX-US|Netflix Inc (All Sessions)|9|-5|-56.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-9|-101.7|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-146.9|33
1680534601|2023-04-03 15:10:01|1680534648|ZA40|ZA40|5|5.7|SOL-ZA|Sasol Ltd|100|100|570|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|148.2|100|GRT-ZA|Growthpoint Properties Ltd|0|18|102.6|100|SBK-ZA|Standard Bank Group Ltd|0|21|119.7|100|SLM-ZA|Sanlam Ltd|0|19|108.3|0
1680534901|2023-04-03 15:15:01|1680534904|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|24|93.6|50|ADS-DE|Adidas AG|57|3|11.7|40|ENR-DE|Siemens Energy|14|100|390|50|IFX-DE|Infineon Technologies AG|14|-58|-226.2|100|SIEG-DE|Siemens AG|14|-22|-85.8|0|BAS-DE|BASF SE|0|19|74.1|0|BAY-DE|Bayer AG|0|16|62.4|0|DB1-DE|Deutsche Boerse AG|0|-58|-226.2|0|DHER-DE|Delivery Hero SE|0|-84|-327.6|100|DTE-DE|Deutsche Telekom AG|0|-6|-23.4|100
1680534901|2023-04-03 15:15:01|1680534906|FR40|FR40|4|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-39.1|50|BNPP-FR|BNP Paribas SA|67|37|85.1|67|GLE-FR|Societe Generale SA|33|96|220.8|50|RENA-FR|Renault SA|0|82|188.6|0
1680534901|2023-04-03 15:15:01|1680534908|FT100|FT100|10|2.9|DCC-UK|DCC PLC|100|-7|-20.3|82|GLEN-UK|Glencore PLC (LSE)|14|-96|-278.4|87|BARC-UK|Barclays PLC|9|59|171.1|36|LLOY-UK|Lloyds Banking Group PLC|8|50|145|13|CPI-UK|Capita PLC|1|54|156.6|89|LGEN-UK|Legal & General Group PLC|1|-8|-23.2|56|RBS-UK|NatWest Group PLC|1|14|40.6|89|TUI-UK|TUI AG (LSE)|1|-97|-281.3|89|STAN-UK|Standard Chartered PLC (LSE)|0|51|147.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-91|-263.9|71
1680534901|2023-04-03 15:15:01|1680534910|DETE30|DETE30|2|2.7|EVT-DE|Evotec AG|100|8|21.6|100|S92-DE|SMA Solar Technology AG|100|-100|-270|100
1680534901|2023-04-03 15:15:01|1680534913|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|0|GEBN-CH|Geberit AG|0|-16|-41.6|100
1680534901|2023-04-03 15:15:01|1680534918|SE30|SE30|3|1.4|HMB-SE|Hennes & Mauritz AB|100|-95|-133|0|INVEB-SE|Investor AB - B|100|-12|-16.8|100|VOLVB-SE|Volvo AB - B|100|-3|-4.2|100
1680534901|2023-04-03 15:15:01|1680534921|ES35|ES35|7|3.9|SAB-ES|Banco de Sabadell SA|100|-19|-74.1|51|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-63|-245.7|33|SAN-ES|Banco Santander SA (ES)|10|6|23.4|50|IBE-ES|Iberdrola SA|2|-37|-144.3|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|15.6|0|MTS-ES|ArcelorMittal (ES)|0|-100|-390|100|SOL-ES|Melia Hotels International SA|0|-3|-11.7|100
1680534901|2023-04-03 15:15:01|1680534924|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-28.5|48|MSFT-US|Microsoft Corp (All Sessions)|87|-16|-91.2|12|XOM-US|Exxon Mobil Corp (All Sessions)|32|99|564.3|58|INTC-US|Intel Corp (All Sessions)|19|16|91.2|16|BA-US|Boeing Co (All Sessions)|14|22|125.4|50|CVX-US|Chevron Corp (All Sessions)|4|68|387.6|40|GE-US|General Electric Co (All Sessions)|3|-1|-5.7|75|PFE-US|Pfizer Inc (All Sessions)|2|13|74.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-21|-119.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|1|5.7|0
1680534901|2023-04-03 15:15:01|1680534926|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-28.5|48|XOM-US|Exxon Mobil Corp (All Sessions)|28|99|564.3|58|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-119.7|57|OXY-US|Occidental Petroleum Corp|14|73|416.1|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-43|-245.1|50|BA-US|Boeing Co (All Sessions)|9|22|125.4|50|GME-US|GameStop Corp|7|-20|-114|8|BAC-US|Bank of America Corp (All Sessions)|3|-13|-74.1|44|LLY-US|Eli Lilly & Co|0|30|171|0|NEM-US|Newmont Mining Corp|0|8|45.6|67
1680534901|2023-04-03 15:15:01|1680534930|USTECH|USTECH|9|9.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-28.8|48|MSFT-US|Microsoft Corp (All Sessions)|87|-10|-96|12|AMZN-US|Amazon.com Inc (All Sessions)|34|-14|-134.4|42|BBBY-US|Bed Bath & Beyond Inc|27|-100|-960|53|FB-US|Meta Platforms Inc (All Sessions)|27|-12|-115.2|57|INTC-US|Intel Corp (All Sessions)|14|9|86.4|16|NFLX-US|Netflix Inc (All Sessions)|9|-6|-57.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-96|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-144|43
1680534901|2023-04-03 15:15:01|1680534947|ZA40|ZA40|5|5.7|SOL-ZA|Sasol Ltd|100|100|570|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|148.2|100|GRT-ZA|Growthpoint Properties Ltd|0|18|102.6|100|SBK-ZA|Standard Bank Group Ltd|0|21|119.7|100|SLM-ZA|Sanlam Ltd|0|19|108.3|0
1680535201|2023-04-03 15:20:01|1680535205|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|24|98.4|44|ADS-DE|Adidas AG|63|2|8.2|17|ENR-DE|Siemens Energy|13|100|410|50|IFX-DE|Infineon Technologies AG|13|-54|-221.4|100|SIEG-DE|Siemens AG|13|-20|-82|0|BAS-DE|BASF SE|0|18|73.8|0|BAY-DE|Bayer AG|0|15|61.5|0|DB1-DE|Deutsche Boerse AG|0|-53|-217.3|0|DHER-DE|Delivery Hero SE|0|-76|-311.6|100|DTE-DE|Deutsche Telekom AG|0|-5|-20.5|100
1680535201|2023-04-03 15:20:01|1680535207|FR40|FR40|4|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-29.9|50|BNPP-FR|BNP Paribas SA|67|38|87.4|67|GLE-FR|Societe Generale SA|33|100|230|50|RENA-FR|Renault SA|0|76|174.8|0
1680535201|2023-04-03 15:20:01|1680535209|FT100|FT100|10|4.4|DCC-UK|DCC PLC|100|-3|-13.2|83|GLEN-UK|Glencore PLC (LSE)|12|-63|-277.2|87|BARC-UK|Barclays PLC|8|41|180.4|35|LLOY-UK|Lloyds Banking Group PLC|8|33|145.2|18|BP-UK|BP PLC|2|100|440|29|RBS-UK|NatWest Group PLC|1|10|44|80|TUI-UK|TUI AG (LSE)|1|-66|-290.4|90|CPI-UK|Capita PLC|0|48|211.2|89|LGEN-UK|Legal & General Group PLC|0|-5|-22|50|STAN-UK|Standard Chartered PLC (LSE)|0|33|145.2|50
1680535201|2023-04-03 15:20:01|1680535211|DETE30|DETE30|3|2.9|EVT-DE|Evotec AG|100|7|20.3|100|NDX1-DE|Nordex SE|100|-100|-290|100|S92-DE|SMA Solar Technology AG|100|-92|-266.8|100
1680535201|2023-04-03 15:20:01|1680535214|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|25|GEBN-CH|Geberit AG|0|-8|-20.8|100
1680535201|2023-04-03 15:20:01|1680535218|SE30|SE30|4|1.2|ALFA-SE|Alfa Laval AB|100|-57|-68.4|0|HMB-SE|Hennes & Mauritz AB|100|-97|-116.4|0|INVEB-SE|Investor AB - B|100|-15|-18|100|VOLVB-SE|Volvo AB - B|100|-3|-3.6|100
1680535201|2023-04-03 15:20:01|1680535221|ES35|ES35|7|3.8|SAB-ES|Banco de Sabadell SA|100|-18|-68.4|48|SAN-ES|Banco Santander SA (ES)|13|8|30.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-64|-243.2|29|MTS-ES|ArcelorMittal (ES)|2|-99|-376.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|19|0|IBE-ES|Iberdrola SA|0|-30|-114|100|SOL-ES|Melia Hotels International SA|0|-3|-11.4|100
1680535201|2023-04-03 15:20:01|1680535225|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.5|47|MSFT-US|Microsoft Corp (All Sessions)|85|-15|-82.5|13|XOM-US|Exxon Mobil Corp (All Sessions)|28|99|544.5|63|INTC-US|Intel Corp (All Sessions)|18|19|104.5|11|BA-US|Boeing Co (All Sessions)|14|26|143|50|CVX-US|Chevron Corp (All Sessions)|4|70|385|60|GE-US|General Electric Co (All Sessions)|3|4|22|75|PFE-US|Pfizer Inc (All Sessions)|2|15|82.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-18|-99|50|CAT-US|Caterpillar Inc (All Sessions)|0|4|22|0
1680535201|2023-04-03 15:20:01|1680535229|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.5|47|FB-US|Meta Platforms Inc (All Sessions)|34|-16|-88|60|XOM-US|Exxon Mobil Corp (All Sessions)|26|99|544.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-38|-209|47|GME-US|GameStop Corp|13|-23|-126.5|6|OXY-US|Occidental Petroleum Corp|13|76|418|35|BA-US|Boeing Co (All Sessions)|10|26|143|50|BAC-US|Bank of America Corp (All Sessions)|2|-11|-60.5|43|LLY-US|Eli Lilly & Co|1|32|176|0|C-US|Citigroup Inc (All Sessions)|0|-10|-55|40
1680535201|2023-04-03 15:20:01|1680535232|USTECH|USTECH|9|9.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-19.4|47|MSFT-US|Microsoft Corp (All Sessions)|84|-8|-77.6|13|AMZN-US|Amazon.com Inc (All Sessions)|38|-12|-116.4|42|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-87.3|59|BBBY-US|Bed Bath & Beyond Inc|27|-100|-970|52|INTC-US|Intel Corp (All Sessions)|15|11|106.7|11|NFLX-US|Netflix Inc (All Sessions)|9|-2|-19.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-77.6|22|BMRN-US|BioMarin Pharmaceutical Inc|0|-4|-38.8|0
1680535201|2023-04-03 15:20:01|1680535248|ZA40|ZA40|4|5.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|148.2|100|GRT-ZA|Growthpoint Properties Ltd|100|18|102.6|100|SLM-ZA|Sanlam Ltd|100|19|108.3|0|SOL-ZA|Sasol Ltd|100|100|570|0
1680535501|2023-04-03 15:25:01|1680535504|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|28|114.8|33|ADS-DE|Adidas AG|50|2|8.2|20|ENR-DE|Siemens Energy|13|100|410|50|SIEG-DE|Siemens AG|13|-20|-82|0|ANN-DE|Vonovia SE|0|-48|-196.8|0|BAS-DE|BASF SE|0|18|73.8|0|BAY-DE|Bayer AG|0|13|53.3|0|DHER-DE|Delivery Hero SE|0|-81|-332.1|100|DTE-DE|Deutsche Telekom AG|0|-5|-20.5|100|IFX-DE|Infineon Technologies AG|0|-54|-221.4|100
1680535501|2023-04-03 15:25:01|1680535506|FR40|FR40|4|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-24|50|BNPP-FR|BNP Paribas SA|67|40|96|67|GLE-FR|Societe Generale SA|33|99|237.6|50|RENA-FR|Renault SA|0|74|177.6|0
1680535501|2023-04-03 15:25:01|1680535509|FT100|FT100|10|4.5|DCC-UK|DCC PLC|100|-2|-9|83|GLEN-UK|Glencore PLC (LSE)|11|-64|-288|88|LLOY-UK|Lloyds Banking Group PLC|8|33|148.5|18|BARC-UK|Barclays PLC|5|36|162|43|RBS-UK|NatWest Group PLC|1|11|49.5|75|THGLN-GB|THG Holdings|1|59|265.5|17|BP-UK|BP PLC|0|98|441|40|CPI-UK|Capita PLC|0|45|202.5|80|TUI-UK|TUI AG (LSE)|0|-61|-274.5|90|VOD-UK|Vodafone Group PLC|0|-1|-4.5|80
1680535501|2023-04-03 15:25:01|1680535511|DETE30|DETE30|3|3.2|EVT-DE|Evotec AG|100|8|25.6|100|NDX1-DE|Nordex SE|100|-97|-310.4|100|S92-DE|SMA Solar Technology AG|100|-84|-268.8|100
1680535501|2023-04-03 15:25:01|1680535515|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|25|GEBN-CH|Geberit AG|0|-8|-20|100
1680535501|2023-04-03 15:25:01|1680535647|SE30|SE30|3|1.2|ALFA-SE|Alfa Laval AB|100|-50|-60|0|HMB-SE|Hennes & Mauritz AB|100|-98|-117.6|0|VOLVB-SE|Volvo AB - B|100|-2|-2.4|100
1680535501|2023-04-03 15:25:01|1680535649|ES35|ES35|8|3.8|SAB-ES|Banco de Sabadell SA|100|-16|-60.8|48|SAN-ES|Banco Santander SA (ES)|13|12|45.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-63|-239.4|29|MTS-ES|ArcelorMittal (ES)|5|-98|-372.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|7.6|0|ELE-ES|Endesa SA|0|-28|-106.4|100|IBE-ES|Iberdrola SA|0|-32|-121.6|100|SOL-ES|Melia Hotels International SA|0|-2|-7.6|100
1680535501|2023-04-03 15:25:01|1680535652|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.7|43|MSFT-US|Microsoft Corp (All Sessions)|90|-14|-79.8|11|XOM-US|Exxon Mobil Corp (All Sessions)|25|99|564.3|65|INTC-US|Intel Corp (All Sessions)|18|16|91.2|6|BA-US|Boeing Co (All Sessions)|11|27|153.9|36|CVX-US|Chevron Corp (All Sessions)|3|68|387.6|50|DIS-US|Walt Disney Co (All Sessions)|2|-8|-45.6|33|PFE-US|Pfizer Inc (All Sessions)|2|15|85.5|33|GE-US|General Electric Co (All Sessions)|1|5|28.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|11.4|0
1680535501|2023-04-03 15:25:01|1680535654|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.7|43|FB-US|Meta Platforms Inc (All Sessions)|30|-12|-68.4|55|XOM-US|Exxon Mobil Corp (All Sessions)|23|99|564.3|65|OXY-US|Occidental Petroleum Corp|17|72|410.4|39|GME-US|GameStop Corp|15|-18|-102.6|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-35|-199.5|44|BA-US|Boeing Co (All Sessions)|8|27|153.9|36|BAC-US|Bank of America Corp (All Sessions)|2|-15|-85.5|33|LLY-US|Eli Lilly & Co|2|30|171|0|C-US|Citigroup Inc (All Sessions)|0|-12|-68.4|25
1680535501|2023-04-03 15:25:01|1680535656|USTECH|USTECH|9|10.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-10.5|43|MSFT-US|Microsoft Corp (All Sessions)|89|-8|-84|11|AMZN-US|Amazon.com Inc (All Sessions)|37|-11|-115.5|42|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-63|55|BBBY-US|Bed Bath & Beyond Inc|24|-100|-1050|48|INTC-US|Intel Corp (All Sessions)|14|8|84|6|NFLX-US|Netflix Inc (All Sessions)|11|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-73.5|30|BMRN-US|BioMarin Pharmaceutical Inc|0|-4|-42|0
1680535501|2023-04-03 15:25:01|1680535673|ZA40|ZA40|2|5.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|148.2|100|SOL-ZA|Sasol Ltd|100|100|570|0
1680535802|2023-04-03 15:30:02|1680535805|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|28|117.6|33|ADS-DE|Adidas AG|50|2|8.4|20|BMW-DE|Bayerische Motoren Werke AG|13|-4|-16.8|100|ENR-DE|Siemens Energy|13|100|420|50|SIEG-DE|Siemens AG|13|-18|-75.6|0|ANN-DE|Vonovia SE|0|-45|-189|0|BAS-DE|BASF SE|0|19|79.8|0|BAY-DE|Bayer AG|0|14|58.8|0|DHER-DE|Delivery Hero SE|0|-80|-336|100|DTE-DE|Deutsche Telekom AG|0|-4|-16.8|100
1680535802|2023-04-03 15:30:02|1680535807|FR40|FR40|4|2.5|BNPP-FR|BNP Paribas SA|100|40|100|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-25|50|GLE-FR|Societe Generale SA|33|100|250|50|RENA-FR|Renault SA|0|74|185|0
1680535802|2023-04-03 15:30:02|1680535809|FT100|FT100|10|4.5|DCC-UK|DCC PLC|100|-1|-4.5|83|GLEN-UK|Glencore PLC (LSE)|12|-65|-292.5|89|LLOY-UK|Lloyds Banking Group PLC|8|33|148.5|23|BARC-UK|Barclays PLC|5|39|175.5|41|RBS-UK|NatWest Group PLC|1|11|49.5|77|THGLN-GB|THG Holdings|1|67|301.5|25|VOD-UK|Vodafone Group PLC|1|-2|-9|83|BP-UK|BP PLC|1|100|450|45|TUI-UK|TUI AG (LSE)|1|0|0|82|LGEN-UK|Legal & General Group PLC|0|0|0|67
1680535802|2023-04-03 15:30:02|1680535811|DETE30|DETE30|3|4|NDX1-DE|Nordex SE|100|-75|-300|50|COK-DE|CANCOM SE|0|-99|-396|100|EVT-DE|Evotec AG|0|8|32|100
1680535802|2023-04-03 15:30:02|1680535814|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|25|GEBN-CH|Geberit AG|0|-8|-20|100
1680535802|2023-04-03 15:30:02|1680535817|SE30|SE30|4|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|67|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0|VOLVB-SE|Volvo AB - B|0|-12|-25.2|100
1680535802|2023-04-03 15:30:02|1680535820|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-17|-64.6|48|SAN-ES|Banco Santander SA (ES)|13|11|41.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-63|-239.4|29|MTS-ES|ArcelorMittal (ES)|5|-98|-372.4|50|REP-ES|Repsol SA|5|49|186.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|3.8|0|BKT-ES|Bankinter SA|0|26|98.8|0|ELE-ES|Endesa SA|0|-27|-102.6|100|IBE-ES|Iberdrola SA|0|-29|-110.2|100|SOL-ES|Melia Hotels International SA|0|-3|-11.4|100
1680535802|2023-04-03 15:30:02|1680535828|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|43|MSFT-US|Microsoft Corp (All Sessions)|88|-16|-91.2|11|XOM-US|Exxon Mobil Corp (All Sessions)|26|99|564.3|64|INTC-US|Intel Corp (All Sessions)|17|11|62.7|6|BA-US|Boeing Co (All Sessions)|10|27|153.9|36|CVX-US|Chevron Corp (All Sessions)|2|68|387.6|50|CAT-US|Caterpillar Inc (All Sessions)|1|2|11.4|67|DIS-US|Walt Disney Co (All Sessions)|1|-7|-39.9|33|PFE-US|Pfizer Inc (All Sessions)|1|14|79.8|33|GE-US|General Electric Co (All Sessions)|0|7|39.9|100
1680535802|2023-04-03 15:30:02|1680535830|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|43|FB-US|Meta Platforms Inc (All Sessions)|26|-13|-74.1|59|XOM-US|Exxon Mobil Corp (All Sessions)|24|99|564.3|64|OXY-US|Occidental Petroleum Corp|16|75|427.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-36|-205.2|41|GME-US|GameStop Corp|14|-22|-125.4|6|BA-US|Boeing Co (All Sessions)|8|27|153.9|36|BAC-US|Bank of America Corp (All Sessions)|2|-14|-79.8|33|LLY-US|Eli Lilly & Co|2|30|171|0|C-US|Citigroup Inc (All Sessions)|0|-11|-62.7|25
1680535802|2023-04-03 15:30:02|1680535833|USTECH|USTECH|9|9.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-19.4|43|MSFT-US|Microsoft Corp (All Sessions)|87|-9|-87.3|11|AMZN-US|Amazon.com Inc (All Sessions)|34|-12|-116.4|41|FB-US|Meta Platforms Inc (All Sessions)|26|-7|-67.9|59|BBBY-US|Bed Bath & Beyond Inc|23|-100|-970|48|INTC-US|Intel Corp (All Sessions)|14|7|67.9|6|NFLX-US|Netflix Inc (All Sessions)|13|2|19.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-77.6|33|BMRN-US|BioMarin Pharmaceutical Inc|0|-4|-38.8|0
1680535802|2023-04-03 15:30:02|1680535851|ZA40|ZA40|2|5.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|148.2|100|SOL-ZA|Sasol Ltd|100|100|570|0
1680536101|2023-04-03 15:35:01|1680536105|DE30|DE30|9|3.4|DBK-DE|Deutsche Bank AG|100|35|119|40|BAS-DE|BASF SE|25|24|81.6|0|ZAL-DE|Zalando SE|25|-34|-115.6|50|ADS-DE|Adidas AG|0|4|13.6|0|DHER-DE|Delivery Hero SE|0|-99|-336.6|100|DTE-DE|Deutsche Telekom AG|0|-5|-17|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|43|146.2|0|SIEG-DE|Siemens AG|0|-22|-74.8|0|VOW-DE|Volkswagen AG (Ord)|0|19|64.6|0
1680536101|2023-04-03 15:35:01|1680536108|FR40|FR40|4|2.5|BNPP-FR|BNP Paribas SA|100|40|100|50|GLE-FR|Societe Generale SA|33|100|250|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-10|-25|0|RENA-FR|Renault SA|0|76|190|0
1680536101|2023-04-03 15:35:01|1680536111|FT100|FT100|10|4.5|DCC-UK|DCC PLC|100|0|0|83|GLEN-UK|Glencore PLC (LSE)|12|0|0|90|LLOY-UK|Lloyds Banking Group PLC|6|0|0|28|BARC-UK|Barclays PLC|4|38|171|48|RBS-UK|NatWest Group PLC|1|0|0|77|BP-UK|BP PLC|1|100|450|45|TUI-UK|TUI AG (LSE)|1|0|0|82|THGLN-GB|THG Holdings|0|59|265.5|10|VOD-UK|Vodafone Group PLC|0|0|0|80|AAL-UK|Anglo American PLC|0|0|0|67
1680536101|2023-04-03 15:35:01|1680536113|DETE30|DETE30|3|4.1|NDX1-DE|Nordex SE|100|-75|-307.5|50|COK-DE|CANCOM SE|0|-99|-405.9|100|EVT-DE|Evotec AG|0|10|41|100
1680536101|2023-04-03 15:35:01|1680536116|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|25|GEBN-CH|Geberit AG|0|-6|-15|100
1680536101|2023-04-03 15:35:01|1680536120|SE30|SE30|4|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|40|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0|VOLVB-SE|Volvo AB - B|0|-12|-25.2|100
1680536101|2023-04-03 15:35:01|1680536122|ES35|ES35|8|3.9|SAB-ES|Banco de Sabadell SA|100|-15|-58.5|48|MTS-ES|ArcelorMittal (ES)|16|-99|-386.1|40|SAN-ES|Banco Santander SA (ES)|15|9|35.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-57|-222.3|29|REP-ES|Repsol SA|5|43|167.7|50|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100|IBE-ES|Iberdrola SA|0|-28|-109.2|100
1680536101|2023-04-03 15:35:01|1680536124|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.8|55|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-84|30|INTC-US|Intel Corp (All Sessions)|3|16|89.6|33|DIS-US|Walt Disney Co (All Sessions)|1|-8|-44.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-78.4|67|HD-US|Home Depot Inc (All Sessions)|0|9|50.4|33|JNJ-US|Johnson & Johnson (All Sessions)|0|17|95.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|560|33|AXP-US|American Express Co (All Sessions)|0|-18|-100.8|50|BA-US|Boeing Co (All Sessions)|0|31|173.6|50
1680536101|2023-04-03 15:35:01|1680536127|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.8|42|FB-US|Meta Platforms Inc (All Sessions)|27|-11|-61.6|59|XOM-US|Exxon Mobil Corp (All Sessions)|24|100|560|64|OXY-US|Occidental Petroleum Corp|15|76|425.6|41|GME-US|GameStop Corp|13|-16|-89.6|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-32|-179.2|38|BA-US|Boeing Co (All Sessions)|7|31|173.6|40|BAC-US|Bank of America Corp (All Sessions)|2|-12|-67.2|33|LLY-US|Eli Lilly & Co|2|33|184.8|0|C-US|Citigroup Inc (All Sessions)|0|-10|-56|25
1680536101|2023-04-03 15:35:01|1680536129|USTECH|USTECH|9|10.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-10.4|42|MSFT-US|Microsoft Corp (All Sessions)|86|-8|-83.2|13|AMZN-US|Amazon.com Inc (All Sessions)|38|-9|-93.6|42|FB-US|Meta Platforms Inc (All Sessions)|25|-6|-62.4|59|BBBY-US|Bed Bath & Beyond Inc|23|-100|-1040|48|NFLX-US|Netflix Inc (All Sessions)|19|2|20.8|50|INTC-US|Intel Corp (All Sessions)|8|9|93.6|8|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-83.2|30|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-11|-114.4|83
1680536101|2023-04-03 15:35:01|1680536145|ZA40|ZA40|1|1.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|150|100
1680536401|2023-04-03 15:40:01|1680536404|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|27|118.8|38|ADS-DE|Adidas AG|43|4|17.6|0|ENR-DE|Siemens Energy|29|99|435.6|33|BMW-DE|Bayerische Motoren Werke AG|14|-5|-22|100|SIEG-DE|Siemens AG|14|-15|-66|0|ANN-DE|Vonovia SE|0|-33|-145.2|0|BAS-DE|BASF SE|0|20|88|0|BAY-DE|Bayer AG|0|14|61.6|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|171.6|100
1680536401|2023-04-03 15:40:01|1680536407|FR40|FR40|4|2.5|BNPP-FR|BNP Paribas SA|100|43|107.5|0|GLE-FR|Societe Generale SA|100|99|247.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-5|0|RENA-FR|Renault SA|0|81|202.5|0
1680536401|2023-04-03 15:40:01|1680536409|FT100|FT100|10|4.3|DCC-UK|DCC PLC|100|1|4.3|83|LLOY-UK|Lloyds Banking Group PLC|5|27|116.1|21|GLEN-UK|Glencore PLC (LSE)|4|-60|-258|88|BARC-UK|Barclays PLC|3|39|167.7|58|RBS-UK|NatWest Group PLC|1|5|21.5|77|BP-UK|BP PLC|1|100|430|45|TUI-UK|TUI AG (LSE)|1|-46|-197.8|82|THGLN-GB|THG Holdings|0|62|266.6|10|VOD-UK|Vodafone Group PLC|0|4|17.2|80|AAL-UK|Anglo American PLC|0|0|0|67
1680536401|2023-04-03 15:40:01|1680536411|DETE30|DETE30|3|3.9|COK-DE|CANCOM SE|100|-98|-382.2|75|NDX1-DE|Nordex SE|33|-63|-245.7|50|EVT-DE|Evotec AG|0|12|46.8|100
1680536401|2023-04-03 15:40:01|1680536418|SE30|SE30|4|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|20|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0|VOLVB-SE|Volvo AB - B|0|-12|-25.2|100
1680536401|2023-04-03 15:40:01|1680536420|ES35|ES35|8|3.9|SAB-ES|Banco de Sabadell SA|100|-15|-58.5|48|MTS-ES|ArcelorMittal (ES)|16|-99|-386.1|40|SAN-ES|Banco Santander SA (ES)|15|9|35.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-57|-222.3|29|REP-ES|Repsol SA|5|43|167.7|50|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100|IBE-ES|Iberdrola SA|0|-28|-109.2|100
1680536401|2023-04-03 15:40:01|1680536423|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.4|44|MSFT-US|Microsoft Corp (All Sessions)|74|-18|-104.4|14|XOM-US|Exxon Mobil Corp (All Sessions)|27|99|574.2|63|INTC-US|Intel Corp (All Sessions)|13|9|52.2|8|BA-US|Boeing Co (All Sessions)|7|33|191.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|7|40.6|75|DIS-US|Walt Disney Co (All Sessions)|2|-8|-46.4|50|PFE-US|Pfizer Inc (All Sessions)|2|16|92.8|25|CVX-US|Chevron Corp (All Sessions)|1|70|406|33|JNJ-US|Johnson & Johnson (All Sessions)|0|15|87|50
1680536401|2023-04-03 15:40:01|1680536425|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.4|42|FB-US|Meta Platforms Inc (All Sessions)|27|-11|-63.8|59|XOM-US|Exxon Mobil Corp (All Sessions)|24|99|574.2|64|OXY-US|Occidental Petroleum Corp|15|75|435|41|GME-US|GameStop Corp|13|-8|-46.4|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-33|-191.4|38|BA-US|Boeing Co (All Sessions)|7|33|191.4|40|BAC-US|Bank of America Corp (All Sessions)|2|-11|-63.8|33|LLY-US|Eli Lilly & Co|2|30|174|0|C-US|Citigroup Inc (All Sessions)|0|-7|-40.6|25
1680536401|2023-04-03 15:40:01|1680536428|USTECH|USTECH|9|10.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-21.4|43|MSFT-US|Microsoft Corp (All Sessions)|66|-10|-107|16|AMZN-US|Amazon.com Inc (All Sessions)|40|-11|-117.7|41|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-64.2|61|BBBY-US|Bed Bath & Beyond Inc|23|-99|-1059.3|46|NFLX-US|Netflix Inc (All Sessions)|18|1|10.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-9|-96.3|33|INTC-US|Intel Corp (All Sessions)|1|5|53.5|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-10|-107|83
1680536701|2023-04-03 15:45:01|1680536705|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|27|118.8|38|ADS-DE|Adidas AG|29|4|17.6|0|ENR-DE|Siemens Energy|29|99|435.6|33|BMW-DE|Bayerische Motoren Werke AG|14|-5|-22|100|SIEG-DE|Siemens AG|14|-15|-66|0|ANN-DE|Vonovia SE|0|-33|-145.2|0|BAS-DE|BASF SE|0|20|88|0|BAY-DE|Bayer AG|0|14|61.6|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|171.6|100
1680536701|2023-04-03 15:45:01|1680536707|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|43|107.5|0|GLE-FR|Societe Generale SA|100|99|247.5|50|RENA-FR|Renault SA|0|81|202.5|0
1680536701|2023-04-03 15:45:01|1680536709|FT100|FT100|10|4.3|DCC-UK|DCC PLC|100|1|4.3|83|LLOY-UK|Lloyds Banking Group PLC|5|27|116.1|23|GLEN-UK|Glencore PLC (LSE)|4|-60|-258|88|BARC-UK|Barclays PLC|2|39|167.7|73|RBS-UK|NatWest Group PLC|1|5|21.5|82|BP-UK|BP PLC|0|100|430|40|THGLN-GB|THG Holdings|0|62|266.6|10|TUI-UK|TUI AG (LSE)|0|-46|-197.8|80|VOD-UK|Vodafone Group PLC|0|4|17.2|80|AAL-UK|Anglo American PLC|0|0|0|67
1680536701|2023-04-03 15:45:01|1680536711|DETE30|DETE30|2|3.9|COK-DE|CANCOM SE|100|-98|-382.2|75|NDX1-DE|Nordex SE|0|-63|-245.7|50
1680536701|2023-04-03 15:45:01|1680536713|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|33
1680536701|2023-04-03 15:45:01|1680536717|SE30|SE30|4|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|20|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0|VOLVB-SE|Volvo AB - B|0|-12|-25.2|100
1680536701|2023-04-03 15:45:01|1680536719|ES35|ES35|8|3.9|SAB-ES|Banco de Sabadell SA|100|-15|-58.5|48|MTS-ES|ArcelorMittal (ES)|16|-99|-386.1|40|SAN-ES|Banco Santander SA (ES)|15|9|35.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-57|-222.3|25|REP-ES|Repsol SA|5|43|167.7|50|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100|IBE-ES|Iberdrola SA|0|-28|-109.2|100
1680536701|2023-04-03 15:45:01|1680536721|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-28|48|MSFT-US|Microsoft Corp (All Sessions)|62|-21|-117.6|18|XOM-US|Exxon Mobil Corp (All Sessions)|29|100|560|68|BA-US|Boeing Co (All Sessions)|9|31|173.6|50|INTC-US|Intel Corp (All Sessions)|9|9|50.4|25|PFE-US|Pfizer Inc (All Sessions)|4|20|112|20|DIS-US|Walt Disney Co (All Sessions)|3|-8|-44.8|50|CAT-US|Caterpillar Inc (All Sessions)|1|4|22.4|100|CVX-US|Chevron Corp (All Sessions)|1|73|408.8|33|GE-US|General Electric Co (All Sessions)|0|7|39.2|100
1680536701|2023-04-03 15:45:01|1680536723|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-28|48|FB-US|Meta Platforms Inc (All Sessions)|34|-12|-67.2|59|XOM-US|Exxon Mobil Corp (All Sessions)|27|100|560|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-40|-224|35|GME-US|GameStop Corp|16|-12|-67.2|7|OXY-US|Occidental Petroleum Corp|13|79|442.4|31|BA-US|Boeing Co (All Sessions)|6|31|173.6|50|LLY-US|Eli Lilly & Co|3|31|173.6|0|PFE-US|Pfizer Inc (All Sessions)|1|20|112|20|BAC-US|Bank of America Corp (All Sessions)|0|-10|-56|50
1680536701|2023-04-03 15:45:01|1680536726|USTECH|USTECH|9|11.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-23.4|48|MSFT-US|Microsoft Corp (All Sessions)|60|-10|-117|18|AMZN-US|Amazon.com Inc (All Sessions)|51|-10|-117|38|FB-US|Meta Platforms Inc (All Sessions)|32|-6|-70.2|59|NFLX-US|Netflix Inc (All Sessions)|22|-1|-11.7|55|BBBY-US|Bed Bath & Beyond Inc|5|-99|-1158.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-93.6|33|INTC-US|Intel Corp (All Sessions)|3|4|46.8|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-9|-105.3|83
1680537003|2023-04-03 15:50:03|1680537006|DE30|DE30|5|3.1|DBK-DE|Deutsche Bank AG|100|38|117.8|25|DHER-DE|Delivery Hero SE|0|-98|-303.8|100|DTE-DE|Deutsche Telekom AG|0|1|3.1|100|VOW-DE|Volkswagen AG (Ord)|0|19|58.9|0|ZAL-DE|Zalando SE|0|-35|-108.5|100
1680537003|2023-04-03 15:50:03|1680537008|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|43|107.5|0|GLE-FR|Societe Generale SA|0|99|247.5|100|RENA-FR|Renault SA|0|81|202.5|0
1680537003|2023-04-03 15:50:03|1680537010|FT100|FT100|10|4.3|DCC-UK|DCC PLC|100|1|4.3|83|LLOY-UK|Lloyds Banking Group PLC|5|27|116.1|23|GLEN-UK|Glencore PLC (LSE)|3|-60|-258|90|BARC-UK|Barclays PLC|1|39|167.7|69|BP-UK|BP PLC|1|100|430|40|THGLN-GB|THG Holdings|1|62|266.6|10|VOD-UK|Vodafone Group PLC|1|4|17.2|80|AAL-UK|Anglo American PLC|0|0|0|67|TUI-UK|TUI AG (LSE)|0|-46|-197.8|89|RBS-UK|NatWest Group PLC|0|5|21.5|75
1680537003|2023-04-03 15:50:03|1680537013|DETE30|DETE30|2|3.9|COK-DE|CANCOM SE|100|-98|-382.2|75|NDX1-DE|Nordex SE|0|-63|-245.7|50
1680537003|2023-04-03 15:50:03|1680537015|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|50
1680537003|2023-04-03 15:50:03|1680537019|SE30|SE30|4|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|20|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0|VOLVB-SE|Volvo AB - B|0|-12|-25.2|100
1680537003|2023-04-03 15:50:03|1680537021|ES35|ES35|8|3.9|SAB-ES|Banco de Sabadell SA|100|-15|-58.5|48|MTS-ES|ArcelorMittal (ES)|16|-99|-386.1|40|SAN-ES|Banco Santander SA (ES)|15|9|35.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-57|-222.3|25|REP-ES|Repsol SA|5|43|167.7|50|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100|IBE-ES|Iberdrola SA|0|-28|-109.2|100
1680537003|2023-04-03 15:50:03|1680537025|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|50|MSFT-US|Microsoft Corp (All Sessions)|71|-20|-108|24|XOM-US|Exxon Mobil Corp (All Sessions)|41|99|534.6|70|BA-US|Boeing Co (All Sessions)|12|30|162|44|INTC-US|Intel Corp (All Sessions)|8|9|48.6|29|PFE-US|Pfizer Inc (All Sessions)|6|20|108|17|DIS-US|Walt Disney Co (All Sessions)|2|-5|-27|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|27|100|CVX-US|Chevron Corp (All Sessions)|0|73|394.2|33|MCD-US|McDonald's Corp (All Sessions)|0|15|81|0
1680537003|2023-04-03 15:50:03|1680537027|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|46|-10|-54|58|XOM-US|Exxon Mobil Corp (All Sessions)|40|99|534.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-39|-210.6|33|GME-US|GameStop Corp|17|-2|-10.8|0|OXY-US|Occidental Petroleum Corp|15|83|448.2|36|BA-US|Boeing Co (All Sessions)|10|30|162|44|PFE-US|Pfizer Inc (All Sessions)|4|20|108|17|LLY-US|Eli Lilly & Co|2|30|162|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-27|50
1680537003|2023-04-03 15:50:03|1680537030|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-23.6|50|MSFT-US|Microsoft Corp (All Sessions)|70|-9|-106.2|24|AMZN-US|Amazon.com Inc (All Sessions)|67|-9|-106.2|41|FB-US|Meta Platforms Inc (All Sessions)|43|-4|-47.2|58|NFLX-US|Netflix Inc (All Sessions)|28|1|11.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-7|-82.6|30|BBBY-US|Bed Bath & Beyond Inc|4|-99|-1168.2|100|INTC-US|Intel Corp (All Sessions)|2|4|47.2|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-6|-70.8|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-82.6|50
1680537301|2023-04-03 15:55:01|1680537305|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|27|118.8|29|ADS-DE|Adidas AG|17|4|17.6|0|BMW-DE|Bayerische Motoren Werke AG|17|-5|-22|100|ENR-DE|Siemens Energy|17|99|435.6|0|SIEG-DE|Siemens AG|17|-15|-66|0|ANN-DE|Vonovia SE|0|-33|-145.2|0|BAS-DE|BASF SE|0|20|88|0|BAY-DE|Bayer AG|0|14|61.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|171.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-26.4|100
1680537301|2023-04-03 15:55:01|1680537307|FR40|FR40|2|2.1|BNPP-FR|BNP Paribas SA|100|51|107.1|0|RENA-FR|Renault SA|100|96|201.6|0
1680537301|2023-04-03 15:55:01|1680537309|FT100|FT100|10|4.3|DCC-UK|DCC PLC|100|1|4.3|83|LLOY-UK|Lloyds Banking Group PLC|7|27|116.1|23|GLEN-UK|Glencore PLC (LSE)|4|-60|-258|94|BARC-UK|Barclays PLC|2|39|167.7|67|BP-UK|BP PLC|1|100|430|40|AAL-UK|Anglo American PLC|1|0|0|67|VOD-UK|Vodafone Group PLC|1|4|17.2|89|RBS-UK|NatWest Group PLC|0|5|21.5|71|THGLN-GB|THG Holdings|0|62|266.6|14|RR-UK|Rolls-Royce Holdings PLC|0|10|43|33
1680537301|2023-04-03 15:55:01|1680537311|DETE30|DETE30|2|3.9|COK-DE|CANCOM SE|100|-98|-382.2|75|NDX1-DE|Nordex SE|0|-63|-245.7|50
1680537301|2023-04-03 15:55:01|1680537314|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|50
1680537301|2023-04-03 15:55:01|1680537318|SE30|SE30|4|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|20|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0|VOLVB-SE|Volvo AB - B|0|-12|-25.2|100
1680537301|2023-04-03 15:55:01|1680537320|ES35|ES35|8|3.9|SAB-ES|Banco de Sabadell SA|100|-15|-58.5|48|MTS-ES|ArcelorMittal (ES)|30|-99|-386.1|40|SAN-ES|Banco Santander SA (ES)|27|9|35.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-57|-222.3|25|REP-ES|Repsol SA|10|43|167.7|50|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100|IBE-ES|Iberdrola SA|0|-28|-109.2|100
1680537301|2023-04-03 15:55:01|1680537323|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|55|MSFT-US|Microsoft Corp (All Sessions)|72|-19|-104.5|26|XOM-US|Exxon Mobil Corp (All Sessions)|46|99|544.5|67|BA-US|Boeing Co (All Sessions)|13|26|143|38|INTC-US|Intel Corp (All Sessions)|10|5|27.5|14|PFE-US|Pfizer Inc (All Sessions)|8|22|121|17|DIS-US|Walt Disney Co (All Sessions)|3|-4|-22|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|27.5|100|CVX-US|Chevron Corp (All Sessions)|0|72|396|33|GE-US|General Electric Co (All Sessions)|0|9|49.5|67
1680537301|2023-04-03 15:55:01|1680537325|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|55|FB-US|Meta Platforms Inc (All Sessions)|47|-10|-55|55|XOM-US|Exxon Mobil Corp (All Sessions)|45|99|544.5|67|GME-US|GameStop Corp|24|-4|-22|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-39|-214.5|36|OXY-US|Occidental Petroleum Corp|18|80|440|36|BA-US|Boeing Co (All Sessions)|11|26|143|38|PFE-US|Pfizer Inc (All Sessions)|5|22|121|17|C-US|Citigroup Inc (All Sessions)|3|-8|-44|20|ADI-US|Analog Devices Inc|0|-22|-121|25
1680537301|2023-04-03 15:55:01|1680537329|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-23.6|55|AMZN-US|Amazon.com Inc (All Sessions)|72|-9|-106.2|41|MSFT-US|Microsoft Corp (All Sessions)|69|-9|-106.2|26|FB-US|Meta Platforms Inc (All Sessions)|44|-5|-59|55|NFLX-US|Netflix Inc (All Sessions)|28|1|11.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-7|-82.6|40|BBBY-US|Bed Bath & Beyond Inc|6|-99|-1168.2|100|INTC-US|Intel Corp (All Sessions)|3|2|23.6|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-8|-94.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-94.4|50
1680537604|2023-04-03 16:00:04|1680537608|DE30|DE30|9|4.4|DBK-DE|Deutsche Bank AG|100|27|118.8|25|ADS-DE|Adidas AG|33|4|17.6|0|BMW-DE|Bayerische Motoren Werke AG|33|-5|-22|100|ANN-DE|Vonovia SE|0|-33|-145.2|0|BAS-DE|BASF SE|0|20|88|0|ENR-DE|Siemens Energy|0|99|435.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|171.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-26.4|100|VOW-DE|Volkswagen AG (Ord)|0|14|61.6|0
1680537604|2023-04-03 16:00:04|1680537611|FR40|FR40|1|1.1|BNPP-FR|BNP Paribas SA|100|97|106.7|0
1680537604|2023-04-03 16:00:04|1680537612|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|27|116.1|43|BARC-UK|Barclays PLC|85|39|167.7|53|TSCO-UK|Tesco PLC|81|-14|-60.2|51|GLEN-UK|Glencore PLC (LSE)|5|-60|-258|100|SBRY-UK|Sainsbury (J) PLC|5|-11|-47.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-53|-227.9|67|BP-UK|BP PLC|3|100|430|67|EZJ-UK|easyJet PLC|2|-28|-120.4|50|ABF-UK|Associated British Foods PLC|0|-7|-30.1|0|LGEN-UK|Legal & General Group PLC|0|-9|-38.7|100
1680537604|2023-04-03 16:00:04|1680537615|DETE30|DETE30|2|3.9|COK-DE|CANCOM SE|100|-98|-382.2|75|NDX1-DE|Nordex SE|0|-63|-245.7|50
1680537604|2023-04-03 16:00:04|1680537618|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|50
1680537604|2023-04-03 16:00:04|1680537623|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|20|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0
1680537604|2023-04-03 16:00:04|1680537625|ES35|ES35|8|3.9|SAB-ES|Banco de Sabadell SA|100|-15|-58.5|46|MTS-ES|ArcelorMittal (ES)|33|-99|-386.1|40|SAN-ES|Banco Santander SA (ES)|15|9|35.1|80|REP-ES|Repsol SA|11|43|167.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-57|-222.3|33|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100|IBE-ES|Iberdrola SA|0|-28|-109.2|100
1680537604|2023-04-03 16:00:04|1680537627|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-22|59|MSFT-US|Microsoft Corp (All Sessions)|71|-19|-104.5|23|XOM-US|Exxon Mobil Corp (All Sessions)|47|100|550|71|PFE-US|Pfizer Inc (All Sessions)|8|25|137.5|17|BA-US|Boeing Co (All Sessions)|5|29|159.5|60|GE-US|General Electric Co (All Sessions)|5|9|49.5|40|INTC-US|Intel Corp (All Sessions)|5|4|22|20|DIS-US|Walt Disney Co (All Sessions)|3|-2|-11|50|CAT-US|Caterpillar Inc (All Sessions)|0|6|33|100|MCD-US|McDonald's Corp (All Sessions)|0|14|77|0
1680537604|2023-04-03 16:00:04|1680537629|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-22|59|XOM-US|Exxon Mobil Corp (All Sessions)|44|100|550|71|FB-US|Meta Platforms Inc (All Sessions)|36|-9|-49.5|56|GME-US|GameStop Corp|28|2|11|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-38|-209|36|OXY-US|Occidental Petroleum Corp|17|77|423.5|36|PFE-US|Pfizer Inc (All Sessions)|3|25|137.5|17|BA-US|Boeing Co (All Sessions)|0|29|159.5|60|C-US|Citigroup Inc (All Sessions)|0|-6|-33|20|GE-US|General Electric Co (All Sessions)|0|9|49.5|40
1680537604|2023-04-03 16:00:04|1680537632|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-23.6|59|MSFT-US|Microsoft Corp (All Sessions)|70|-9|-106.2|23|AMZN-US|Amazon.com Inc (All Sessions)|51|-9|-106.2|52|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-47.2|56|NFLX-US|Netflix Inc (All Sessions)|35|1|11.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-6|-70.8|36|BBBY-US|Bed Bath & Beyond Inc|5|-99|-1168.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-7|-82.6|83|INTC-US|Intel Corp (All Sessions)|3|2|23.6|20|ADI-US|Analog Devices Inc|0|-10|-118|25
1680537901|2023-04-03 16:05:01|1680537905|DE30|DE30|9|4.4|DBK-DE|Deutsche Bank AG|100|27|118.8|25|ADS-DE|Adidas AG|33|4|17.6|0|BMW-DE|Bayerische Motoren Werke AG|33|-5|-22|100|ANN-DE|Vonovia SE|0|-33|-145.2|0|BAS-DE|BASF SE|0|20|88|0|ENR-DE|Siemens Energy|0|99|435.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|171.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-26.4|100|VOW-DE|Volkswagen AG (Ord)|0|14|61.6|0
1680537901|2023-04-03 16:05:01|1680537907|FR40|FR40|1|1.1|BNPP-FR|BNP Paribas SA|100|97|106.7|0
1680537901|2023-04-03 16:05:01|1680537909|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|27|116.1|43|BARC-UK|Barclays PLC|85|39|167.7|53|TSCO-UK|Tesco PLC|81|-14|-60.2|51|GLEN-UK|Glencore PLC (LSE)|5|-60|-258|100|SBRY-UK|Sainsbury (J) PLC|5|-11|-47.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-53|-227.9|67|BP-UK|BP PLC|3|100|430|67|EZJ-UK|easyJet PLC|2|-28|-120.4|50|ABF-UK|Associated British Foods PLC|0|-7|-30.1|0|LGEN-UK|Legal & General Group PLC|0|-9|-38.7|100
1680537901|2023-04-03 16:05:01|1680537912|DETE30|DETE30|2|3.9|COK-DE|CANCOM SE|100|-98|-382.2|75|NDX1-DE|Nordex SE|0|-63|-245.7|50
1680537901|2023-04-03 16:05:01|1680537914|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|50
1680537901|2023-04-03 16:05:01|1680537919|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|20|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0
1680537901|2023-04-03 16:05:01|1680537920|ES35|ES35|7|3.9|MTS-ES|ArcelorMittal (ES)|100|-99|-386.1|40|SAB-ES|Banco de Sabadell SA|67|-15|-58.5|43|SAN-ES|Banco Santander SA (ES)|44|9|35.1|80|REP-ES|Repsol SA|33|43|167.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-57|-222.3|33|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100
1680537901|2023-04-03 16:05:01|1680537924|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|62|MSFT-US|Microsoft Corp (All Sessions)|47|-21|-113.4|37|XOM-US|Exxon Mobil Corp (All Sessions)|26|99|534.6|58|BA-US|Boeing Co (All Sessions)|6|28|151.2|60|GE-US|General Electric Co (All Sessions)|6|11|59.4|40|PFE-US|Pfizer Inc (All Sessions)|6|23|124.2|0|DIS-US|Walt Disney Co (All Sessions)|3|-3|-16.2|50|MCD-US|McDonald's Corp (All Sessions)|3|16|86.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|8|43.2|100|INTC-US|Intel Corp (All Sessions)|0|13|70.2|33
1680537901|2023-04-03 16:05:01|1680537926|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|59|XOM-US|Exxon Mobil Corp (All Sessions)|39|99|534.6|68|FB-US|Meta Platforms Inc (All Sessions)|36|-8|-43.2|56|GME-US|GameStop Corp|28|7|37.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-38|-205.2|36|OXY-US|Occidental Petroleum Corp|17|79|426.6|36|PFE-US|Pfizer Inc (All Sessions)|3|23|124.2|17|BA-US|Boeing Co (All Sessions)|0|28|151.2|60|C-US|Citigroup Inc (All Sessions)|0|-5|-27|20|GE-US|General Electric Co (All Sessions)|0|11|59.4|40
1680537901|2023-04-03 16:05:01|1680537930|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-10|-20|57|AMZN-US|Amazon.com Inc (All Sessions)|52|-54|-108|50|MSFT-US|Microsoft Corp (All Sessions)|4|-56|-112|55|FB-US|Meta Platforms Inc (All Sessions)|3|-21|-42|78|NFLX-US|Netflix Inc (All Sessions)|1|21|42|60|MU-US|Micron Technology Inc (All Sessions)|1|-99|-198|75|INTC-US|Intel Corp (All Sessions)|0|35|70|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-72|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-82|50|TSCO-US|Tractor Supply Co|0|90|180|50
1680538201|2023-04-03 16:10:01|1680538204|DE30|DE30|8|4.4|DBK-DE|Deutsche Bank AG|100|27|118.8|0|ADS-DE|Adidas AG|50|4|17.6|0|BMW-DE|Bayerische Motoren Werke AG|50|-5|-22|100|ANN-DE|Vonovia SE|0|-33|-145.2|0|BAS-DE|BASF SE|0|20|88|0|ENR-DE|Siemens Energy|0|99|435.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|171.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-26.4|100
1680538201|2023-04-03 16:10:01|1680538206|FR40|FR40|1|1.1|BNPP-FR|BNP Paribas SA|100|97|106.7|0
1680538201|2023-04-03 16:10:01|1680538208|FT100|FT100|10|4.3|DCC-UK|DCC PLC|100|1|4.3|84|LLOY-UK|Lloyds Banking Group PLC|6|27|116.1|50|AAL-UK|Anglo American PLC|4|0|0|67|BP-UK|BP PLC|3|100|430|50|GLEN-UK|Glencore PLC (LSE)|3|-60|-258|100|THGLN-GB|THG Holdings|2|62|266.6|14|VOD-UK|Vodafone Group PLC|2|4|17.2|86|RBS-UK|NatWest Group PLC|1|5|21.5|60|RR-UK|Rolls-Royce Holdings PLC|1|10|43|40|BT-UK|BT Group PLC|0|22|94.6|25
1680538201|2023-04-03 16:10:01|1680538210|DETE30|DETE30|2|3.9|COK-DE|CANCOM SE|100|-98|-382.2|75|NDX1-DE|Nordex SE|0|-63|-245.7|50
1680538201|2023-04-03 16:10:01|1680538212|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|100
1680538201|2023-04-03 16:10:01|1680538216|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|20|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0
1680538201|2023-04-03 16:10:01|1680538218|ES35|ES35|7|3.9|MTS-ES|ArcelorMittal (ES)|100|-99|-386.1|40|SAB-ES|Banco de Sabadell SA|56|-15|-58.5|33|REP-ES|Repsol SA|33|43|167.7|50|SAN-ES|Banco Santander SA (ES)|33|9|35.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-57|-222.3|33|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100
1680538201|2023-04-03 16:10:01|1680538221|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.2|54|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-102.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|24|99|534.6|38|BA-US|Boeing Co (All Sessions)|10|26|140.4|60|DIS-US|Walt Disney Co (All Sessions)|10|-3|-16.2|60|GE-US|General Electric Co (All Sessions)|10|10|54|40|INTC-US|Intel Corp (All Sessions)|5|6|32.4|50|MCD-US|McDonald's Corp (All Sessions)|5|15|81|0|PFE-US|Pfizer Inc (All Sessions)|5|22|118.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|6|32.4|100
1680538201|2023-04-03 16:10:01|1680538223|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.2|54|FB-US|Meta Platforms Inc (All Sessions)|60|-6|-32.4|56|GME-US|GameStop Corp|55|4|21.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-37|-199.8|36|XOM-US|Exxon Mobil Corp (All Sessions)|20|99|534.6|38|OXY-US|Occidental Petroleum Corp|15|80|432|57|BA-US|Boeing Co (All Sessions)|5|27|145.8|60|DIS-US|Walt Disney Co (All Sessions)|5|-3|-16.2|60|GE-US|General Electric Co (All Sessions)|5|11|59.4|40|BK-US|Bank of New York Mellon Corp|0|-17|-91.8|25
1680538201|2023-04-03 16:10:01|1680538226|USTECH|USTECH|10|11.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-117|31|AAPL-US|Apple Inc (All Sessions)|57|-1|-11.7|54|MSFT-US|Microsoft Corp (All Sessions)|57|-9|-105.3|38|NFLX-US|Netflix Inc (All Sessions)|43|3|35.1|53|FB-US|Meta Platforms Inc (All Sessions)|34|-3|-35.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-6|-70.2|30|BBBY-US|Bed Bath & Beyond Inc|3|-100|-1170|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-10|-117|100|INTC-US|Intel Corp (All Sessions)|0|3|35.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-93.6|75
1680538501|2023-04-03 16:15:01|1680538505|DE30|DE30|6|4.4|ADS-DE|Adidas AG|100|4|17.6|0|BMW-DE|Bayerische Motoren Werke AG|100|-5|-22|100|DBK-DE|Deutsche Bank AG|100|27|118.8|0|ANN-DE|Vonovia SE|0|-33|-145.2|0|ENR-DE|Siemens Energy|0|99|435.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|171.6|100
1680538501|2023-04-03 16:15:01|1680538508|FR40|FR40|1|1.1|BNPP-FR|BNP Paribas SA|100|97|106.7|0
1680538501|2023-04-03 16:15:01|1680538510|FT100|FT100|8|4.3|BARC-UK|Barclays PLC|100|39|167.7|55|LLOY-UK|Lloyds Banking Group PLC|89|27|116.1|42|TSCO-UK|Tesco PLC|89|-14|-60.2|62|SBRY-UK|Sainsbury (J) PLC|11|-11|-47.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-53|-227.9|50|GLEN-UK|Glencore PLC (LSE)|4|-60|-258|100|BP-UK|BP PLC|0|100|430|0|EZJ-UK|easyJet PLC|0|-28|-120.4|0
1680538501|2023-04-03 16:15:01|1680538512|DETE30|DETE30|2|3.9|COK-DE|CANCOM SE|100|-98|-382.2|75|NDX1-DE|Nordex SE|0|-63|-245.7|50
1680538501|2023-04-03 16:15:01|1680538518|SE30|SE30|3|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|20|-37|-77.7|0|ALFA-SE|Alfa Laval AB|0|-24|-50.4|0
1680538501|2023-04-03 16:15:01|1680538520|ES35|ES35|7|3.9|MTS-ES|ArcelorMittal (ES)|100|-99|-386.1|33|REP-ES|Repsol SA|38|43|167.7|50|SAB-ES|Banco de Sabadell SA|25|-15|-58.5|0|SAN-ES|Banco Santander SA (ES)|25|9|35.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-57|-222.3|50|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100
1680538501|2023-04-03 16:15:01|1680538522|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-11|57|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-104.5|43|INTC-US|Intel Corp (All Sessions)|17|8|44|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|100|550|50|DIS-US|Walt Disney Co (All Sessions)|11|-2|-11|60|BA-US|Boeing Co (All Sessions)|6|29|159.5|50|GE-US|General Electric Co (All Sessions)|6|15|82.5|25|PFE-US|Pfizer Inc (All Sessions)|6|20|110|25|CAT-US|Caterpillar Inc (All Sessions)|0|10|55|100|MCD-US|McDonald's Corp (All Sessions)|0|15|82.5|0
1680538501|2023-04-03 16:15:01|1680538524|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-11|57|FB-US|Meta Platforms Inc (All Sessions)|82|-3|-16.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-35|-192.5|44|GME-US|GameStop Corp|53|7|38.5|0|OXY-US|Occidental Petroleum Corp|12|85|467.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|12|100|550|50|DIS-US|Walt Disney Co (All Sessions)|6|-2|-11|60|BA-US|Boeing Co (All Sessions)|0|29|159.5|50|BK-US|Bank of New York Mellon Corp|0|-15|-82.5|25|C-US|Citigroup Inc (All Sessions)|0|-3|-16.5|0
1680538501|2023-04-03 16:15:01|1680538527|USTECH|USTECH|10|13.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-108|30|AAPL-US|Apple Inc (All Sessions)|53|-1|-13.5|57|MSFT-US|Microsoft Corp (All Sessions)|53|-8|-108|43|NFLX-US|Netflix Inc (All Sessions)|53|3|40.5|48|FB-US|Meta Platforms Inc (All Sessions)|44|-1|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-4|-54|30|BBBY-US|Bed Bath & Beyond Inc|9|-99|-1336.5|50|INTC-US|Intel Corp (All Sessions)|9|3|40.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-8|-108|100|ADI-US|Analog Devices Inc|0|-7|-94.5|33
1680538801|2023-04-03 16:20:01|1680538804|DE30|DE30|5|4.4|BMW-DE|Bayerische Motoren Werke AG|100|-5|-22|100|ANN-DE|Vonovia SE|0|-33|-145.2|0|DBK-DE|Deutsche Bank AG|0|27|118.8|0|ENR-DE|Siemens Energy|0|99|435.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|171.6|100
1680538801|2023-04-03 16:20:01|1680538806|FR40|FR40|1|1.1|BNPP-FR|BNP Paribas SA|100|97|106.7|0
1680538801|2023-04-03 16:20:01|1680538808|FT100|FT100|10|2.7|DCC-UK|DCC PLC|100|2|5.4|83|AAL-UK|Anglo American PLC|23|0|0|67|LLOY-UK|Lloyds Banking Group PLC|19|43|116.1|50|GLEN-UK|Glencore PLC (LSE)|12|-96|-259.2|100|THGLN-GB|THG Holdings|12|99|267.3|17|VOD-UK|Vodafone Group PLC|8|7|18.9|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-85|-229.5|0|BT-UK|BT Group PLC|0|36|97.2|33|PSN-UK|Persimmon PLC|0|0|0|33|RBS-UK|NatWest Group PLC|0|9|24.3|67
1680538801|2023-04-03 16:20:01|1680538811|DETE30|DETE30|2|3.9|COK-DE|CANCOM SE|100|-98|-382.2|75|NDX1-DE|Nordex SE|0|-63|-245.7|0
1680538801|2023-04-03 16:20:01|1680538817|SE30|SE30|2|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|0|-37|-77.7|0
1680538801|2023-04-03 16:20:01|1680538819|ES35|ES35|7|3.9|MTS-ES|ArcelorMittal (ES)|100|-99|-386.1|25|REP-ES|Repsol SA|43|43|167.7|50|SAB-ES|Banco de Sabadell SA|29|-15|-58.5|0|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-57|-222.3|100|SAN-ES|Banco Santander SA (ES)|0|9|35.1|100
1680538801|2023-04-03 16:20:01|1680538822|WALL|WALL|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-100.8|45|AAPL-US|Apple Inc (All Sessions)|76|-2|-11.2|69|INTC-US|Intel Corp (All Sessions)|18|3|16.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|554.4|50|DIS-US|Walt Disney Co (All Sessions)|12|-2|-11.2|60|BA-US|Boeing Co (All Sessions)|6|26|145.6|50|GE-US|General Electric Co (All Sessions)|6|13|72.8|25|PFE-US|Pfizer Inc (All Sessions)|6|20|112|25|CAT-US|Caterpillar Inc (All Sessions)|0|8|44.8|100|MCD-US|McDonald's Corp (All Sessions)|0|13|72.8|0
1680538801|2023-04-03 16:20:01|1680538823|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-38|-212.8|47|FB-US|Meta Platforms Inc (All Sessions)|75|-5|-28|46|GME-US|GameStop Corp|33|7|39.2|0|OXY-US|Occidental Petroleum Corp|17|86|481.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|99|554.4|50|DIS-US|Walt Disney Co (All Sessions)|8|-2|-11.2|60|BA-US|Boeing Co (All Sessions)|0|26|145.6|50|BK-US|Bank of New York Mellon Corp|0|-14|-78.4|25|C-US|Citigroup Inc (All Sessions)|0|-2|-11.2|0
1680538801|2023-04-03 16:20:01|1680538826|USTECH|USTECH|10|13.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-108|24|NFLX-US|Netflix Inc (All Sessions)|61|1|13.5|45|MSFT-US|Microsoft Corp (All Sessions)|54|-7|-94.5|45|AAPL-US|Apple Inc (All Sessions)|39|-1|-13.5|69|FB-US|Meta Platforms Inc (All Sessions)|29|-2|-27|46|BBBY-US|Bed Bath & Beyond Inc|18|-100|-1350|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-3|-40.5|44|MU-US|Micron Technology Inc (All Sessions)|14|-11|-148.5|67|INTC-US|Intel Corp (All Sessions)|4|1|13.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-9|-121.5|100
1680539102|2023-04-03 16:25:02|1680539105|DE30|DE30|3|4.4|BMW-DE|Bayerische Motoren Werke AG|100|-5|-22|100|ENR-DE|Siemens Energy|0|99|435.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|39|171.6|100
1680539102|2023-04-03 16:25:02|1680539107|FR40|FR40|1|1.1|BNPP-FR|BNP Paribas SA|100|97|106.7|0
1680539102|2023-04-03 16:25:02|1680539109|FT100|FT100|10|4.3|AAL-UK|Anglo American PLC|100|0|0|75|GLEN-UK|Glencore PLC (LSE)|43|-60|-258|100|PSN-UK|Persimmon PLC|29|0|0|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-53|-227.9|0|LGEN-UK|Legal & General Group PLC|14|-9|-38.7|100|LLOY-UK|Lloyds Banking Group PLC|14|27|116.1|100|RR-UK|Rolls-Royce Holdings PLC|14|10|43|50|VOD-UK|Vodafone Group PLC|14|4|17.2|100|BP-UK|BP PLC|0|100|430|100|BT-UK|BT Group PLC|0|22|94.6|100
1680539102|2023-04-03 16:25:02|1680539118|SE30|SE30|2|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50|HMB-SE|Hennes & Mauritz AB|0|-37|-77.7|0
1680539102|2023-04-03 16:25:02|1680539120|ES35|ES35|5|3.9|MTS-ES|ArcelorMittal (ES)|100|-99|-386.1|29|REP-ES|Repsol SA|50|43|167.7|50|BKT-ES|Bankinter SA|0|23|89.7|0|ELE-ES|Endesa SA|0|-20|-78|100|SAN-ES|Banco Santander SA (ES)|0|9|35.1|100
1680539102|2023-04-03 16:25:02|1680539123|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.2|62|MSFT-US|Microsoft Corp (All Sessions)|94|-21|-113.4|45|INTC-US|Intel Corp (All Sessions)|33|-2|-10.8|44|XOM-US|Exxon Mobil Corp (All Sessions)|17|99|534.6|50|BA-US|Boeing Co (All Sessions)|6|24|129.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-5|-27|50|GE-US|General Electric Co (All Sessions)|6|12|64.8|25|PFE-US|Pfizer Inc (All Sessions)|6|23|124.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|7|37.8|100|MCD-US|McDonald's Corp (All Sessions)|0|14|75.6|0
1680539102|2023-04-03 16:25:02|1680539125|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-43|-232.2|44|FB-US|Meta Platforms Inc (All Sessions)|59|-5|-27|36|GME-US|GameStop Corp|24|9|48.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|12|99|534.6|50|SCHWAB-US|Charles Schwab Corp|6|-5|-27|40|ADI-US|Analog Devices Inc|0|-21|-113.4|50|BA-US|Boeing Co (All Sessions)|0|24|129.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-27|50|GE-US|General Electric Co (All Sessions)|0|12|64.8|25
1680539102|2023-04-03 16:25:02|1680539128|USTECH|USTECH|10|14.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-102.2|28|NFLX-US|Netflix Inc (All Sessions)|64|2|29.2|45|AAPL-US|Apple Inc (All Sessions)|61|-1|-14.6|62|MSFT-US|Microsoft Corp (All Sessions)|57|-8|-116.8|45|BBBY-US|Bed Bath & Beyond Inc|43|-99|-1445.4|38|FB-US|Meta Platforms Inc (All Sessions)|36|-2|-29.2|36|INTC-US|Intel Corp (All Sessions)|18|0|0|44|MU-US|Micron Technology Inc (All Sessions)|18|-11|-160.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-3|-43.8|38|ADI-US|Analog Devices Inc|0|-8|-116.8|50
1680539401|2023-04-03 16:30:01|1680539404|DE30|DE30|2|4.4|ENR-DE|Siemens Energy|100|99|435.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|39|171.6|100
1680539401|2023-04-03 16:30:01|1680539530|FT100|FT100|3|0.5|AAL-UK|Anglo American PLC|100|0|0|33|RR-UK|Rolls-Royce Holdings PLC|50|84|42|50|PSN-UK|Persimmon PLC|0|0|0|100
1680539401|2023-04-03 16:30:01|1680539532|DETE30|DETE30|1|3.9|COK-DE|CANCOM SE|100|-98|-382.2|67
1680539401|2023-04-03 16:30:01|1680539540|SE30|SE30|1|2.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-205.8|50
1680539401|2023-04-03 16:30:01|1680539542|ES35|ES35|2|3.9|MTS-ES|ArcelorMittal (ES)|100|-99|-386.1|33|SAN-ES|Banco Santander SA (ES)|0|9|35.1|100
1680539401|2023-04-03 16:30:01|1680539545|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.5|73|MSFT-US|Microsoft Corp (All Sessions)|85|-23|-126.5|47|INTC-US|Intel Corp (All Sessions)|35|-3|-16.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|15|99|544.5|60|BA-US|Boeing Co (All Sessions)|10|26|143|50|GE-US|General Electric Co (All Sessions)|10|13|71.5|25|PFE-US|Pfizer Inc (All Sessions)|10|22|121|25|DIS-US|Walt Disney Co (All Sessions)|5|-4|-22|67|MCD-US|McDonald's Corp (All Sessions)|5|14|77|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11|50
1680539401|2023-04-03 16:30:01|1680539547|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-46|-253|43|FB-US|Meta Platforms Inc (All Sessions)|35|-7|-38.5|40|GME-US|GameStop Corp|29|-2|-11|0|SCHWAB-US|Charles Schwab Corp|6|-6|-33|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|100|550|40|ADI-US|Analog Devices Inc|0|-24|-132|50|BA-US|Boeing Co (All Sessions)|0|26|143|50|GE-US|General Electric Co (All Sessions)|0|13|71.5|25|MCD-US|McDonald's Corp (All Sessions)|0|14|77|0
1680539401|2023-04-03 16:30:01|1680539549|USTECH|USTECH|10|14.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-102.2|26|MSFT-US|Microsoft Corp (All Sessions)|67|-9|-131.4|32|AAPL-US|Apple Inc (All Sessions)|63|-1|-14.6|71|BBBY-US|Bed Bath & Beyond Inc|56|-100|-1460|47|NFLX-US|Netflix Inc (All Sessions)|44|1|14.6|38|FB-US|Meta Platforms Inc (All Sessions)|22|-3|-43.8|40|MU-US|Micron Technology Inc (All Sessions)|22|-12|-175.2|60|INTC-US|Intel Corp (All Sessions)|19|-1|-14.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-4|-58.4|50|ADI-US|Analog Devices Inc|0|-9|-131.4|50
1680539701|2023-04-03 16:35:01|1680539709|FT100|FT100|2|0.5|RR-UK|Rolls-Royce Holdings PLC|100|84|42|50|PSN-UK|Persimmon PLC|0|0|0|100
1680539701|2023-04-03 16:35:01|1680539712|DETE30|DETE30|1|3.9|COK-DE|CANCOM SE|100|-98|-382.2|67
1680539701|2023-04-03 16:35:01|1680539722|WALL|WALL|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-117.6|35|AAPL-US|Apple Inc (All Sessions)|95|-1|-5.6|68|INTC-US|Intel Corp (All Sessions)|33|1|5.6|44|XOM-US|Exxon Mobil Corp (All Sessions)|14|99|554.4|40|BA-US|Boeing Co (All Sessions)|10|26|145.6|50|GE-US|General Electric Co (All Sessions)|10|14|78.4|25|MCD-US|McDonald's Corp (All Sessions)|10|14|78.4|0|PFE-US|Pfizer Inc (All Sessions)|5|24|134.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|71|397.6|0
1680539701|2023-04-03 16:35:01|1680539724|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.6|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-44|-246.4|43|FB-US|Meta Platforms Inc (All Sessions)|44|-5|-28|42|GME-US|GameStop Corp|28|2|11.2|0|SCHWAB-US|Charles Schwab Corp|6|-7|-39.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|99|554.4|40|ADI-US|Analog Devices Inc|0|-21|-117.6|50|BA-US|Boeing Co (All Sessions)|0|26|145.6|50|GE-US|General Electric Co (All Sessions)|0|14|78.4|25|MCD-US|McDonald's Corp (All Sessions)|0|14|78.4|0
1680539701|2023-04-03 16:35:01|1680539727|USTECH|USTECH|10|14.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-100.1|24|BBBY-US|Bed Bath & Beyond Inc|76|-100|-1430|57|MSFT-US|Microsoft Corp (All Sessions)|76|-8|-114.4|35|AAPL-US|Apple Inc (All Sessions)|72|-1|-14.3|68|NFLX-US|Netflix Inc (All Sessions)|40|3|42.9|36|FB-US|Meta Platforms Inc (All Sessions)|32|-2|-28.6|42|MU-US|Micron Technology Inc (All Sessions)|24|-11|-157.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-3|-42.9|44|INTC-US|Intel Corp (All Sessions)|20|0|0|44|ADI-US|Analog Devices Inc|0|-8|-114.4|50
1680540002|2023-04-03 16:40:02|1680540021|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|63|MSFT-US|Microsoft Corp (All Sessions)|95|-21|-119.7|30|INTC-US|Intel Corp (All Sessions)|32|0|0|44|GE-US|General Electric Co (All Sessions)|9|15|85.5|25|BA-US|Boeing Co (All Sessions)|5|25|142.5|67|MCD-US|McDonald's Corp (All Sessions)|5|13|74.1|0|PFE-US|Pfizer Inc (All Sessions)|5|25|142.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|99|564.3|67|DIS-US|Walt Disney Co (All Sessions)|0|-3|-17.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.7|50
1680540002|2023-04-03 16:40:02|1680540023|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-15.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-98|-254.8|42|FB-US|Meta Platforms Inc (All Sessions)|38|-7|-18.2|36|GME-US|GameStop Corp|38|-12|-31.2|0|SCHWAB-US|Charles Schwab Corp|10|-15|-39|40|ADI-US|Analog Devices Inc|5|-47|-122.2|50|GE-US|General Electric Co (All Sessions)|5|32|83.2|25|AA-US|Alcoa Inc (All Sessions)|0|-97|-252.2|0|ADM-US|Archer-Daniels-Midland Co|0|50|130|33|BA-US|Boeing Co (All Sessions)|0|55|143|67
1680540002|2023-04-03 16:40:02|1680540026|USTECH|USTECH|10|14.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-116|28|AAPL-US|Apple Inc (All Sessions)|80|-1|-14.5|63|BBBY-US|Bed Bath & Beyond Inc|76|-99|-1435.5|57|MSFT-US|Microsoft Corp (All Sessions)|76|-8|-116|30|NFLX-US|Netflix Inc (All Sessions)|44|4|58|40|FB-US|Meta Platforms Inc (All Sessions)|28|-1|-14.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-2|-29|55|MU-US|Micron Technology Inc (All Sessions)|24|-12|-174|60|INTC-US|Intel Corp (All Sessions)|20|0|0|44|ADI-US|Analog Devices Inc|0|-8|-116|50
1680540302|2023-04-03 16:45:02|1680540322|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-11|62|MSFT-US|Microsoft Corp (All Sessions)|71|-22|-121|32|INTC-US|Intel Corp (All Sessions)|21|-1|-5.5|43|BA-US|Boeing Co (All Sessions)|8|25|137.5|50|GE-US|General Electric Co (All Sessions)|4|15|82.5|0|MCD-US|McDonald's Corp (All Sessions)|4|13|71.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|100|550|67|DIS-US|Walt Disney Co (All Sessions)|0|-3|-16.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.5|50|PFE-US|Pfizer Inc (All Sessions)|0|26|143|50
1680540302|2023-04-03 16:45:02|1680540324|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-91|-254.8|42|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-25.2|36|GME-US|GameStop Corp|38|-18|-50.4|0|SCHWAB-US|Charles Schwab Corp|10|-24|-67.2|40|ADI-US|Analog Devices Inc|5|-44|-123.2|50|GE-US|General Electric Co (All Sessions)|5|29|81.2|25|AA-US|Alcoa Inc (All Sessions)|0|-97|-271.6|0|ADM-US|Archer-Daniels-Midland Co|0|46|128.8|33|BA-US|Boeing Co (All Sessions)|0|50|140|67
1680540302|2023-04-03 16:45:02|1680540328|USTECH|USTECH|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-13.3|62|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-119.7|31|BBBY-US|Bed Bath & Beyond Inc|91|-99|-1316.7|58|MSFT-US|Microsoft Corp (All Sessions)|68|-9|-119.7|32|NFLX-US|Netflix Inc (All Sessions)|45|3|39.9|36|FB-US|Meta Platforms Inc (All Sessions)|32|-2|-26.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-3|-39.9|50|MU-US|Micron Technology Inc (All Sessions)|27|-14|-186.2|60|INTC-US|Intel Corp (All Sessions)|14|-1|-13.3|43|ADI-US|Analog Devices Inc|0|-9|-119.7|50
1680540601|2023-04-03 16:50:01|1680540622|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-5|-20|57|MSFT-US|Microsoft Corp (All Sessions)|76|-31|-124|28|INTC-US|Intel Corp (All Sessions)|29|7|28|50|BA-US|Boeing Co (All Sessions)|5|39|156|67|GE-US|General Electric Co (All Sessions)|5|22|88|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-12|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50|MCD-US|McDonald's Corp (All Sessions)|0|18|72|0|PFE-US|Pfizer Inc (All Sessions)|0|36|144|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|99|396|0
1680540601|2023-04-03 16:50:01|1680540623|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.2|57|FB-US|Meta Platforms Inc (All Sessions)|40|-8|-20.8|36|GME-US|GameStop Corp|35|-14|-36.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-260|50|SCHWAB-US|Charles Schwab Corp|5|-27|-70.2|25|AA-US|Alcoa Inc (All Sessions)|0|-97|-252.2|0|ADM-US|Archer-Daniels-Midland Co|0|49|127.4|33|BA-US|Boeing Co (All Sessions)|0|60|156|67|CBG-US|CBRE Group Inc|0|-27|-70.2|33|GE-US|General Electric Co (All Sessions)|0|33|85.8|0
1680540601|2023-04-03 16:50:01|1680540626|USTECH|USTECH|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-22.6|60|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-135.6|28|BBBY-US|Bed Bath & Beyond Inc|95|-99|-1118.7|58|MSFT-US|Microsoft Corp (All Sessions)|73|-11|-124.3|32|NFLX-US|Netflix Inc (All Sessions)|50|3|33.9|36|FB-US|Meta Platforms Inc (All Sessions)|36|-2|-22.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-4|-45.2|50|MU-US|Micron Technology Inc (All Sessions)|32|-18|-203.4|60|INTC-US|Intel Corp (All Sessions)|18|2|22.6|43|WDC-US|Western Digital Corp|0|-13|-146.9|67
1680540901|2023-04-03 16:55:01|1680540927|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-22.4|57|MSFT-US|Microsoft Corp (All Sessions)|76|-24|-134.4|28|INTC-US|Intel Corp (All Sessions)|24|2|11.2|57|BA-US|Boeing Co (All Sessions)|5|28|156.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|100|560|33|DIS-US|Walt Disney Co (All Sessions)|0|-7|-39.2|50|GE-US|General Electric Co (All Sessions)|0|16|89.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.6|50|MCD-US|McDonald's Corp (All Sessions)|0|12|67.2|0|PFE-US|Pfizer Inc (All Sessions)|0|25|140|50
1680540901|2023-04-03 16:55:01|1680540930|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-20.5|57|FB-US|Meta Platforms Inc (All Sessions)|40|-8|-32.8|36|GME-US|GameStop Corp|30|-18|-73.8|0|SCHWAB-US|Charles Schwab Corp|25|-17|-69.7|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-70|-287|43|PXD-US|Pioneer Natural Resources Co|5|99|405.9|100|AA-US|Alcoa Inc (All Sessions)|0|-65|-266.5|0|ADM-US|Archer-Daniels-Midland Co|0|29|118.9|33|BA-US|Boeing Co (All Sessions)|0|39|159.9|33|CBG-US|CBRE Group Inc|0|-20|-82|33
1680540901|2023-04-03 16:55:01|1680540933|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-124.6|25|BBBY-US|Bed Bath & Beyond Inc|100|-99|-881.1|58|AAPL-US|Apple Inc (All Sessions)|95|-2|-17.8|57|MSFT-US|Microsoft Corp (All Sessions)|71|-15|-133.5|28|NFLX-US|Netflix Inc (All Sessions)|52|2|17.8|36|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-35.6|36|MU-US|Micron Technology Inc (All Sessions)|33|-25|-222.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-6|-53.4|50|INTC-US|Intel Corp (All Sessions)|19|1|8.9|57|WDC-US|Western Digital Corp|0|-17|-151.3|67
1680541202|2023-04-03 17:00:02|1680541224|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-22.4|50|MSFT-US|Microsoft Corp (All Sessions)|80|-24|-134.4|28|INTC-US|Intel Corp (All Sessions)|25|-2|-11.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|5|99|554.4|33|BA-US|Boeing Co (All Sessions)|0|26|145.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-39.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.6|50|MCD-US|McDonald's Corp (All Sessions)|0|13|72.8|0|PFE-US|Pfizer Inc (All Sessions)|0|24|134.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|72|403.2|0
1680541202|2023-04-03 17:00:02|1680541226|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-21.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-41|-299.3|29|FB-US|Meta Platforms Inc (All Sessions)|12|-6|-43.8|50|DIS-US|Walt Disney Co (All Sessions)|4|-5|-36.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-1|-7.3|0|CAG-US|ConAgra Foods Inc|0|1|7.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|87.6|100|MUR-US|Murphy Oil Corp|0|100|730|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-116.8|100|PPL-US|PPL Corp|0|-8|-58.4|100
1680541202|2023-04-03 17:00:02|1680541229|USTECH|USTECH|10|10.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-135.2|26|BBBY-US|Bed Bath & Beyond Inc|100|-99|-1029.6|65|AAPL-US|Apple Inc (All Sessions)|95|-2|-20.8|50|MSFT-US|Microsoft Corp (All Sessions)|75|-13|-135.2|28|NFLX-US|Netflix Inc (All Sessions)|55|1|10.4|36|FB-US|Meta Platforms Inc (All Sessions)|40|-4|-41.6|36|MU-US|Micron Technology Inc (All Sessions)|35|-23|-239.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-6|-62.4|57|INTC-US|Intel Corp (All Sessions)|20|-1|-10.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-93.6|100
1680541501|2023-04-03 17:05:01|1680541530|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-28|48|MSFT-US|Microsoft Corp (All Sessions)|95|-26|-145.6|30|INTC-US|Intel Corp (All Sessions)|30|-3|-16.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|10|100|560|33|BA-US|Boeing Co (All Sessions)|5|29|162.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-7|-39.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-16.8|50|PFE-US|Pfizer Inc (All Sessions)|5|24|134.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|72|403.2|0|IBM-US|IBM Corp (All Sessions)|0|11|61.6|100
1680541501|2023-04-03 17:05:01|1680541532|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-28|48|FB-US|Meta Platforms Inc (All Sessions)|44|-10|-56|45|SCHWAB-US|Charles Schwab Corp|39|-14|-78.4|10|GME-US|GameStop Corp|17|-16|-89.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-55|-308|40|PXD-US|Pioneer Natural Resources Co|6|70|392|100|AA-US|Alcoa Inc (All Sessions)|0|-51|-285.6|0|ADM-US|Archer-Daniels-Midland Co|0|20|112|33|CBG-US|CBRE Group Inc|0|-17|-95.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|560|33
1680541501|2023-04-03 17:05:01|1680541534|USTECH|USTECH|10|8.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-870|63|AAPL-US|Apple Inc (All Sessions)|86|-3|-26.1|48|MSFT-US|Microsoft Corp (All Sessions)|82|-17|-147.9|30|NFLX-US|Netflix Inc (All Sessions)|45|2|17.4|33|FB-US|Meta Platforms Inc (All Sessions)|41|-6|-52.2|45|MU-US|Micron Technology Inc (All Sessions)|36|-27|-234.9|60|AMZN-US|Amazon.com Inc (All Sessions)|27|-15|-130.5|88|INTC-US|Intel Corp (All Sessions)|23|-2|-17.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-8|-69.6|80|ADBE-US|Adobe Systems Inc|0|-16|-139.2|50
1680541802|2023-04-03 17:10:02|1680541822|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-22.8|48|MSFT-US|Microsoft Corp (All Sessions)|70|-22|-125.4|27|INTC-US|Intel Corp (All Sessions)|25|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|99|564.3|33|BA-US|Boeing Co (All Sessions)|5|29|165.3|0|MCD-US|McDonald's Corp (All Sessions)|5|14|79.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-28.5|0|IBM-US|IBM Corp (All Sessions)|0|12|68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|91.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.7|0
1680541802|2023-04-03 17:10:02|1680541824|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-23|48|FB-US|Meta Platforms Inc (All Sessions)|56|-13|-59.8|38|SCHWAB-US|Charles Schwab Corp|50|-16|-73.6|8|GME-US|GameStop Corp|11|-15|-69|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-63|-289.8|50|AA-US|Alcoa Inc (All Sessions)|0|-59|-271.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-55.2|33|CBG-US|CBRE Group Inc|0|-19|-87.4|33|OXY-US|Occidental Petroleum Corp|0|98|450.8|67|PXD-US|Pioneer Natural Resources Co|0|87|400.2|100
1680541802|2023-04-03 17:10:02|1680541827|USTECH|USTECH|10|10.2|BBBY-US|Bed Bath & Beyond Inc|100|-99|-1009.8|67|AAPL-US|Apple Inc (All Sessions)|76|-2|-20.4|48|MSFT-US|Microsoft Corp (All Sessions)|56|-13|-132.6|31|FB-US|Meta Platforms Inc (All Sessions)|44|-6|-61.2|38|NFLX-US|Netflix Inc (All Sessions)|40|3|30.6|33|MU-US|Micron Technology Inc (All Sessions)|36|-22|-224.4|64|AMZN-US|Amazon.com Inc (All Sessions)|24|-13|-132.6|88|INTC-US|Intel Corp (All Sessions)|16|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-6|-61.2|80|ADBE-US|Adobe Systems Inc|0|-14|-142.8|50
1680542101|2023-04-03 17:15:01|1680542123|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-23.2|43|MSFT-US|Microsoft Corp (All Sessions)|73|-24|-139.2|24|INTC-US|Intel Corp (All Sessions)|18|-2|-11.6|60|BA-US|Boeing Co (All Sessions)|9|31|179.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|99|574.2|33|JNJ-US|Johnson & Johnson (All Sessions)|5|14|81.2|0|MCD-US|McDonald's Corp (All Sessions)|5|13|75.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-34.8|0|IBM-US|IBM Corp (All Sessions)|0|13|75.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|5.8|0
1680542101|2023-04-03 17:15:01|1680542125|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-28.2|43|SCHWAB-US|Charles Schwab Corp|50|-17|-79.9|8|FB-US|Meta Platforms Inc (All Sessions)|35|-13|-61.1|40|BAC-US|Bank of America Corp (All Sessions)|10|-5|-23.5|60|GME-US|GameStop Corp|10|-10|-47|0|AA-US|Alcoa Inc (All Sessions)|0|-55|-258.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-305.5|33|BA-US|Boeing Co (All Sessions)|0|39|183.3|0|CBG-US|CBRE Group Inc|0|-20|-94|33|OXY-US|Occidental Petroleum Corp|0|99|465.3|67
1680542101|2023-04-03 17:15:01|1680542128|USTECH|USTECH|10|10|BBBY-US|Bed Bath & Beyond Inc|100|-100|-1000|69|AAPL-US|Apple Inc (All Sessions)|87|-3|-30|43|MSFT-US|Microsoft Corp (All Sessions)|61|-14|-140|24|FB-US|Meta Platforms Inc (All Sessions)|30|-6|-60|40|MU-US|Micron Technology Inc (All Sessions)|30|-24|-240|70|AMZN-US|Amazon.com Inc (All Sessions)|26|-14|-140|78|NFLX-US|Netflix Inc (All Sessions)|22|2|20|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-8|-80|80|INTC-US|Intel Corp (All Sessions)|9|-1|-10|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-100|100
1680542401|2023-04-03 17:20:01|1680542423|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-23.6|41|MSFT-US|Microsoft Corp (All Sessions)|76|-23|-135.7|24|INTC-US|Intel Corp (All Sessions)|19|0|0|60|XOM-US|Exxon Mobil Corp (All Sessions)|19|99|584.1|40|BA-US|Boeing Co (All Sessions)|14|32|188.8|25|JNJ-US|Johnson & Johnson (All Sessions)|5|14|82.6|0|MCD-US|McDonald's Corp (All Sessions)|5|14|82.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-35.4|0|IBM-US|IBM Corp (All Sessions)|0|13|76.7|100|PFE-US|Pfizer Inc (All Sessions)|0|23|135.7|0
1680542401|2023-04-03 17:20:01|1680542425|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-23.6|41|AA-US|Alcoa Inc (All Sessions)|95|-43|-253.7|10|SCHWAB-US|Charles Schwab Corp|58|-14|-82.6|7|FB-US|Meta Platforms Inc (All Sessions)|26|-10|-59|25|BAC-US|Bank of America Corp (All Sessions)|16|-6|-35.4|50|GME-US|GameStop Corp|16|-8|-47.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|584.1|40|BA-US|Boeing Co (All Sessions)|5|32|188.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-51|-300.9|33|CBG-US|CBRE Group Inc|0|-18|-106.2|33
1680542401|2023-04-03 17:20:01|1680542427|USTECH|USTECH|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-21|41|BBBY-US|Bed Bath & Beyond Inc|100|-100|-1050|68|MSFT-US|Microsoft Corp (All Sessions)|75|-13|-136.5|24|AMZN-US|Amazon.com Inc (All Sessions)|45|-13|-136.5|64|FB-US|Meta Platforms Inc (All Sessions)|30|-6|-63|25|INTC-US|Intel Corp (All Sessions)|15|0|0|60|NFLX-US|Netflix Inc (All Sessions)|15|2|21|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-7|-73.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-9|-94.5|100|ADI-US|Analog Devices Inc|0|-12|-126|50
1680542701|2023-04-03 17:25:01|1680542842|WALL|WALL|10|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-136.8|24|AAPL-US|Apple Inc (All Sessions)|69|-3|-17.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|38|99|564.3|29|BA-US|Boeing Co (All Sessions)|19|31|176.7|25|INTC-US|Intel Corp (All Sessions)|13|0|0|100|MCD-US|McDonald's Corp (All Sessions)|13|14|79.8|33|JNJ-US|Johnson & Johnson (All Sessions)|6|18|102.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-39.9|0|HD-US|Home Depot Inc (All Sessions)|0|12|68.4|100|IBM-US|IBM Corp (All Sessions)|0|13|74.1|100
1680542701|2023-04-03 17:25:01|1680542845|US500|US500|10|5.7|AA-US|Alcoa Inc (All Sessions)|100|-47|-267.9|12|AAPL-US|Apple Inc (All Sessions)|15|-3|-17.1|25|SCHWAB-US|Charles Schwab Corp|13|-16|-91.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|99|564.3|29|BAC-US|Bank of America Corp (All Sessions)|5|-7|-39.9|50|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-51.3|33|BA-US|Boeing Co (All Sessions)|2|31|176.7|25|GME-US|GameStop Corp|2|-13|-74.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-51|-290.7|67|CBG-US|CBRE Group Inc|0|-16|-91.2|33
1680542701|2023-04-03 17:25:01|1680542852|USTECH|USTECH|9|11.1|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-133.2|24|BBBY-US|Bed Bath & Beyond Inc|79|-100|-1110|93|AAPL-US|Apple Inc (All Sessions)|64|-2|-22.2|25|AMZN-US|Amazon.com Inc (All Sessions)|43|-13|-144.3|67|FB-US|Meta Platforms Inc (All Sessions)|21|-5|-55.5|33|NFLX-US|Netflix Inc (All Sessions)|21|2|22.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-66.6|80|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-99.9|100
1680543001|2023-04-03 17:30:01|1680543027|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-23.2|18|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-145|36|XOM-US|Exxon Mobil Corp (All Sessions)|50|98|568.4|33|BA-US|Boeing Co (All Sessions)|30|27|156.6|25|INTC-US|Intel Corp (All Sessions)|20|-1|-5.8|100|MCD-US|McDonald's Corp (All Sessions)|20|13|75.4|33|DIS-US|Walt Disney Co (All Sessions)|10|-10|-58|0|JNJ-US|Johnson & Johnson (All Sessions)|10|17|98.6|0|HD-US|Home Depot Inc (All Sessions)|0|9|52.2|100|IBM-US|IBM Corp (All Sessions)|0|12|69.6|100
1680543001|2023-04-03 17:30:01|1680543029|US500|US500|10|5.8|AA-US|Alcoa Inc (All Sessions)|100|-49|-284.2|13|AAPL-US|Apple Inc (All Sessions)|13|-4|-23.2|18|SCHWAB-US|Charles Schwab Corp|13|-17|-98.6|0|BAC-US|Bank of America Corp (All Sessions)|8|-8|-46.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|98|568.4|33|FB-US|Meta Platforms Inc (All Sessions)|3|-13|-75.4|40|GME-US|GameStop Corp|3|-15|-87|0|BA-US|Boeing Co (All Sessions)|2|27|156.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-51|-295.8|67|CBG-US|CBRE Group Inc|0|-18|-104.4|33
1680543001|2023-04-03 17:30:01|1680543032|USTECH|USTECH|10|11.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-1170|93|AAPL-US|Apple Inc (All Sessions)|77|-2|-23.4|18|AMZN-US|Amazon.com Inc (All Sessions)|77|-13|-152.1|55|MSFT-US|Microsoft Corp (All Sessions)|77|-12|-140.4|36|NFLX-US|Netflix Inc (All Sessions)|46|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|31|-6|-70.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-6|-70.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-10|-117|75|INTC-US|Intel Corp (All Sessions)|15|0|0|100|ADBE-US|Adobe Systems Inc|0|-14|-163.8|0
1680543302|2023-04-03 17:35:02|1680543323|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|22|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-114|33|XOM-US|Exxon Mobil Corp (All Sessions)|75|100|570|43|BA-US|Boeing Co (All Sessions)|50|25|142.5|40|INTC-US|Intel Corp (All Sessions)|38|1|5.7|100|DIS-US|Walt Disney Co (All Sessions)|13|-10|-57|0|JNJ-US|Johnson & Johnson (All Sessions)|13|17|96.9|0|MCD-US|McDonald's Corp (All Sessions)|13|14|79.8|50|NKE-US|NIKE Inc (All Sessions)|13|-25|-142.5|100|HD-US|Home Depot Inc (All Sessions)|0|8|45.6|100
1680543302|2023-04-03 17:35:02|1680543325|US500|US500|10|5.7|AA-US|Alcoa Inc (All Sessions)|100|-49|-279.3|13|SCHWAB-US|Charles Schwab Corp|15|-17|-96.9|8|AAPL-US|Apple Inc (All Sessions)|10|-3|-17.1|22|BAC-US|Bank of America Corp (All Sessions)|8|-8|-45.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|7|100|570|43|GME-US|GameStop Corp|5|-16|-91.2|17|BA-US|Boeing Co (All Sessions)|3|25|142.5|40|FB-US|Meta Platforms Inc (All Sessions)|3|-9|-51.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-285|67|CBG-US|CBRE Group Inc|0|-17|-96.9|33
1680543302|2023-04-03 17:35:02|1680543327|USTECH|USTECH|10|11.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-153.4|50|AAPL-US|Apple Inc (All Sessions)|47|-2|-23.6|22|MSFT-US|Microsoft Corp (All Sessions)|47|-10|-118|33|BBBY-US|Bed Bath & Beyond Inc|41|-99|-1168.2|88|NFLX-US|Netflix Inc (All Sessions)|29|1|11.8|50|FB-US|Meta Platforms Inc (All Sessions)|24|-5|-59|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-6|-70.8|100|INTC-US|Intel Corp (All Sessions)|18|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-11|-129.8|75|ADBE-US|Adobe Systems Inc|0|-14|-165.2|0
1680543601|2023-04-03 17:40:01|1680543620|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|33|MSFT-US|Microsoft Corp (All Sessions)|75|-22|-125.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|75|99|564.3|43|BA-US|Boeing Co (All Sessions)|63|25|142.5|50|INTC-US|Intel Corp (All Sessions)|50|2|11.4|80|NKE-US|NIKE Inc (All Sessions)|25|-24|-136.8|100|JNJ-US|Johnson & Johnson (All Sessions)|13|19|108.3|0|MCD-US|McDonald's Corp (All Sessions)|13|14|79.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-45.6|0|HD-US|Home Depot Inc (All Sessions)|0|6|34.2|100
1680543601|2023-04-03 17:40:01|1680543622|US500|US500|10|5.7|AA-US|Alcoa Inc (All Sessions)|100|-48|-273.6|13|SCHWAB-US|Charles Schwab Corp|16|-20|-114|8|AAPL-US|Apple Inc (All Sessions)|10|-2|-11.4|33|BAC-US|Bank of America Corp (All Sessions)|8|-7|-39.9|38|XOM-US|Exxon Mobil Corp (All Sessions)|7|99|564.3|43|BA-US|Boeing Co (All Sessions)|5|25|142.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-49|-279.3|60|FB-US|Meta Platforms Inc (All Sessions)|3|-8|-45.6|60|GME-US|GameStop Corp|3|-14|-79.8|20|LOW-US|Lowe's Cos Inc|0|19|108.3|0
1680543601|2023-04-03 17:40:01|1680543625|USTECH|USTECH|10|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-135.3|47|AAPL-US|Apple Inc (All Sessions)|50|-1|-12.3|33|BBBY-US|Bed Bath & Beyond Inc|44|-100|-1230|88|MSFT-US|Microsoft Corp (All Sessions)|38|-10|-123|43|FB-US|Meta Platforms Inc (All Sessions)|25|-4|-49.2|60|INTC-US|Intel Corp (All Sessions)|25|1|12.3|80|NFLX-US|Netflix Inc (All Sessions)|25|1|12.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-10|-123|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-5|-61.5|67|ADBE-US|Adobe Systems Inc|0|-13|-159.9|0
1680543901|2023-04-03 17:45:01|1680543924|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.2|25|MSFT-US|Microsoft Corp (All Sessions)|86|-23|-128.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|86|100|560|43|BA-US|Boeing Co (All Sessions)|71|24|134.4|67|INTC-US|Intel Corp (All Sessions)|57|-1|-5.6|80|NKE-US|NIKE Inc (All Sessions)|29|-25|-140|100|JNJ-US|Johnson & Johnson (All Sessions)|14|19|106.4|0|MCD-US|McDonald's Corp (All Sessions)|14|15|84|50|DIS-US|Walt Disney Co (All Sessions)|0|-10|-56|0|HD-US|Home Depot Inc (All Sessions)|0|7|39.2|100
1680543901|2023-04-03 17:45:01|1680543926|US500|US500|10|5.6|AA-US|Alcoa Inc (All Sessions)|100|-53|-296.8|13|SCHWAB-US|Charles Schwab Corp|15|-22|-123.2|8|BAC-US|Bank of America Corp (All Sessions)|8|-11|-61.6|33|AAPL-US|Apple Inc (All Sessions)|7|-2|-11.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|100|560|43|BA-US|Boeing Co (All Sessions)|3|24|134.4|67|FB-US|Meta Platforms Inc (All Sessions)|3|-11|-61.6|67|GME-US|GameStop Corp|3|-15|-84|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-54|-302.4|80|LOW-US|Lowe's Cos Inc|0|18|100.8|0
1680543901|2023-04-03 17:45:01|1680543929|USTECH|USTECH|10|12.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-150|44|AAPL-US|Apple Inc (All Sessions)|41|-1|-12.5|25|BBBY-US|Bed Bath & Beyond Inc|41|-100|-1250|88|MSFT-US|Microsoft Corp (All Sessions)|35|-10|-125|43|FB-US|Meta Platforms Inc (All Sessions)|29|-5|-62.5|67|INTC-US|Intel Corp (All Sessions)|24|0|0|80|NFLX-US|Netflix Inc (All Sessions)|24|0|0|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-11|-137.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-6|-75|67|ADBE-US|Adobe Systems Inc|0|-14|-175|0
1680544201|2023-04-03 17:50:01|1680544221|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|25|MSFT-US|Microsoft Corp (All Sessions)|86|-22|-125.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|86|98|558.6|43|BA-US|Boeing Co (All Sessions)|71|22|125.4|67|INTC-US|Intel Corp (All Sessions)|57|0|0|80|NKE-US|NIKE Inc (All Sessions)|29|-24|-136.8|100|JNJ-US|Johnson & Johnson (All Sessions)|14|19|108.3|0|MCD-US|McDonald's Corp (All Sessions)|14|14|79.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-12|-68.4|0|HD-US|Home Depot Inc (All Sessions)|0|7|39.9|100
1680544201|2023-04-03 17:50:01|1680544223|US500|US500|10|5.7|AA-US|Alcoa Inc (All Sessions)|100|-48|-273.6|13|SCHWAB-US|Charles Schwab Corp|15|-23|-131.1|8|BAC-US|Bank of America Corp (All Sessions)|8|-9|-51.3|33|AAPL-US|Apple Inc (All Sessions)|7|-3|-17.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|98|558.6|43|BA-US|Boeing Co (All Sessions)|3|22|125.4|67|FB-US|Meta Platforms Inc (All Sessions)|3|-13|-74.1|67|GME-US|GameStop Corp|3|-7|-39.9|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-53|-302.1|80|LOW-US|Lowe's Cos Inc|0|18|102.6|0
1680544201|2023-04-03 17:50:01|1680544226|USTECH|USTECH|10|12.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-162.5|44|AAPL-US|Apple Inc (All Sessions)|41|-1|-12.5|25|BBBY-US|Bed Bath & Beyond Inc|41|-99|-1237.5|88|MSFT-US|Microsoft Corp (All Sessions)|35|-10|-125|43|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-75|67|INTC-US|Intel Corp (All Sessions)|24|0|0|80|NFLX-US|Netflix Inc (All Sessions)|24|-1|-12.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-11|-137.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-6|-75|67|ADBE-US|Adobe Systems Inc|0|-15|-187.5|0
1680544501|2023-04-03 17:55:01|1680544524|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.8|22|INTC-US|Intel Corp (All Sessions)|75|1|5.6|71|XOM-US|Exxon Mobil Corp (All Sessions)|75|99|554.4|57|MSFT-US|Microsoft Corp (All Sessions)|63|-22|-123.2|33|BA-US|Boeing Co (All Sessions)|50|21|117.6|80|NKE-US|NIKE Inc (All Sessions)|50|-23|-128.8|100|JNJ-US|Johnson & Johnson (All Sessions)|25|19|106.4|33|MCD-US|McDonald's Corp (All Sessions)|13|14|78.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|78|436.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-72.8|0
1680544501|2023-04-03 17:55:01|1680544526|US500|US500|10|5.6|AA-US|Alcoa Inc (All Sessions)|100|-48|-268.8|13|AAPL-US|Apple Inc (All Sessions)|7|-3|-16.8|22|BAC-US|Bank of America Corp (All Sessions)|7|-10|-56|33|SCHWAB-US|Charles Schwab Corp|7|-24|-134.4|11|FB-US|Meta Platforms Inc (All Sessions)|3|-12|-67.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|3|99|554.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-51|-285.6|83|GME-US|GameStop Corp|2|-12|-67.2|17|BA-US|Boeing Co (All Sessions)|0|21|117.6|80|NKE-US|NIKE Inc (All Sessions)|0|-23|-128.8|100
1680544501|2023-04-03 17:55:01|1680544529|USTECH|USTECH|10|12.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-152.4|43|AAPL-US|Apple Inc (All Sessions)|37|-1|-12.7|22|BBBY-US|Bed Bath & Beyond Inc|26|-100|-1270|86|FB-US|Meta Platforms Inc (All Sessions)|26|-5|-63.5|57|INTC-US|Intel Corp (All Sessions)|26|0|0|71|MSFT-US|Microsoft Corp (All Sessions)|21|-10|-127|33|NFLX-US|Netflix Inc (All Sessions)|21|-1|-12.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-11|-139.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-5|-63.5|67|ADBE-US|Adobe Systems Inc|0|-14|-177.8|0
1680544803|2023-04-03 18:00:03|1680544826|WALL|WALL|10|5.5|INTC-US|Intel Corp (All Sessions)|100|3|16.5|82|AAPL-US|Apple Inc (All Sessions)|56|-3|-16.5|14|XOM-US|Exxon Mobil Corp (All Sessions)|44|100|550|50|BA-US|Boeing Co (All Sessions)|33|22|121|80|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-115.5|40|NKE-US|NIKE Inc (All Sessions)|33|-22|-121|100|DIS-US|Walt Disney Co (All Sessions)|0|-12|-66|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|104.5|50|MCD-US|McDonald's Corp (All Sessions)|0|15|82.5|50|PFE-US|Pfizer Inc (All Sessions)|0|25|137.5|100
1680544803|2023-04-03 18:00:03|1680544828|US500|US500|10|5.5|AA-US|Alcoa Inc (All Sessions)|100|-50|-275|13|BAC-US|Bank of America Corp (All Sessions)|7|-10|-55|33|FB-US|Meta Platforms Inc (All Sessions)|7|-10|-55|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-50|-275|75|SCHWAB-US|Charles Schwab Corp|5|-26|-143|13|AAPL-US|Apple Inc (All Sessions)|3|-3|-16.5|14|GME-US|GameStop Corp|3|-11|-60.5|14|XOM-US|Exxon Mobil Corp (All Sessions)|2|100|550|50|BA-US|Boeing Co (All Sessions)|0|22|121|80|NKE-US|NIKE Inc (All Sessions)|0|-22|-121|100
1680544803|2023-04-03 18:00:03|1680544832|USTECH|USTECH|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-13.7|37|AMZN-US|Amazon.com Inc (All Sessions)|75|-11|-150.7|40|FB-US|Meta Platforms Inc (All Sessions)|19|-4|-54.8|33|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-123.3|40|NFLX-US|Netflix Inc (All Sessions)|13|0|0|60|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1370|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-10|-137|50|INTC-US|Intel Corp (All Sessions)|0|1|13.7|67|LRCX-US|Lam Research Corp|0|-18|-246.6|0|WDC-US|Western Digital Corp|0|-14|-191.8|33
1680545102|2023-04-03 18:05:02|1680545123|WALL|WALL|10|5.6|INTC-US|Intel Corp (All Sessions)|100|1|5.6|82|AAPL-US|Apple Inc (All Sessions)|67|-3|-16.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|44|99|554.4|50|BA-US|Boeing Co (All Sessions)|33|22|123.2|80|NKE-US|NIKE Inc (All Sessions)|33|-20|-112|100|DIS-US|Walt Disney Co (All Sessions)|22|-12|-67.2|25|MCD-US|McDonald's Corp (All Sessions)|11|15|84|67|JNJ-US|Johnson & Johnson (All Sessions)|0|20|112|50|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-128.8|0|PFE-US|Pfizer Inc (All Sessions)|0|27|151.2|100
1680545102|2023-04-03 18:05:02|1680545126|US500|US500|10|5.6|AA-US|Alcoa Inc (All Sessions)|100|-48|-268.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-51|-285.6|67|BAC-US|Bank of America Corp (All Sessions)|7|-9|-50.4|33|GME-US|GameStop Corp|7|-12|-67.2|11|AAPL-US|Apple Inc (All Sessions)|5|-3|-16.8|25|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-50.4|50|SCHWAB-US|Charles Schwab Corp|3|-26|-145.6|14|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|554.4|50|BA-US|Boeing Co (All Sessions)|0|22|123.2|80|NKE-US|NIKE Inc (All Sessions)|0|-20|-112|100
1680545102|2023-04-03 18:05:02|1680545129|USTECH|USTECH|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-13.3|37|AMZN-US|Amazon.com Inc (All Sessions)|75|-12|-159.6|40|FB-US|Meta Platforms Inc (All Sessions)|19|-4|-53.2|33|MSFT-US|Microsoft Corp (All Sessions)|13|-10|-133|40|NFLX-US|Netflix Inc (All Sessions)|13|-1|-13.3|60|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1330|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-10|-133|50|INTC-US|Intel Corp (All Sessions)|0|1|13.3|67|LRCX-US|Lam Research Corp|0|-18|-239.4|0|WDC-US|Western Digital Corp|0|-15|-199.5|33
1680545401|2023-04-03 18:10:01|1680545545|WALL|WALL|10|5.7|INTC-US|Intel Corp (All Sessions)|100|0|0|80|AAPL-US|Apple Inc (All Sessions)|63|-3|-17.1|29|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|564.3|50|BA-US|Boeing Co (All Sessions)|38|21|119.7|80|NKE-US|NIKE Inc (All Sessions)|38|-17|-96.9|100|DIS-US|Walt Disney Co (All Sessions)|25|-12|-68.4|25|MCD-US|McDonald's Corp (All Sessions)|25|16|91.2|75|PFE-US|Pfizer Inc (All Sessions)|13|28|159.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|119.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-136.8|0
1680545401|2023-04-03 18:10:01|1680545547|US500|US500|10|5.7|AA-US|Alcoa Inc (All Sessions)|100|-44|-250.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-50|-285|70|BAC-US|Bank of America Corp (All Sessions)|7|-3|-17.1|56|GME-US|GameStop Corp|7|-9|-51.3|11|AAPL-US|Apple Inc (All Sessions)|3|-3|-17.1|29|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-57|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|564.3|50|BA-US|Boeing Co (All Sessions)|0|21|119.7|80|NKE-US|NIKE Inc (All Sessions)|0|-17|-96.9|100|SCHWAB-US|Charles Schwab Corp|0|-26|-148.2|20
1680545401|2023-04-03 18:10:01|1680545555|USTECH|USTECH|10|13.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-162|40|INTC-US|Intel Corp (All Sessions)|47|0|0|80|AAPL-US|Apple Inc (All Sessions)|32|-1|-13.5|29|FB-US|Meta Platforms Inc (All Sessions)|26|-4|-54|67|NFLX-US|Netflix Inc (All Sessions)|26|-1|-13.5|50|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1350|20|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-5|-67.5|75|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-135|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-11|-148.5|50|ADBE-US|Adobe Systems Inc|0|-13|-175.5|0
1680545701|2023-04-03 18:15:01|1680545721|WALL|WALL|10|5.7|INTC-US|Intel Corp (All Sessions)|100|3|17.1|82|AAPL-US|Apple Inc (All Sessions)|60|-4|-22.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|564.3|50|NKE-US|NIKE Inc (All Sessions)|40|-17|-96.9|100|BA-US|Boeing Co (All Sessions)|30|21|119.7|100|DIS-US|Walt Disney Co (All Sessions)|30|-13|-74.1|25|MCD-US|McDonald's Corp (All Sessions)|30|17|96.9|75|PFE-US|Pfizer Inc (All Sessions)|20|28|159.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|10|83|473.1|50|HD-US|Home Depot Inc (All Sessions)|0|8|45.6|100
1680545701|2023-04-03 18:15:01|1680545723|US500|US500|10|5.7|AA-US|Alcoa Inc (All Sessions)|100|-47|-267.9|13|GME-US|GameStop Corp|10|-8|-45.6|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-50|-285|67|AAPL-US|Apple Inc (All Sessions)|5|-4|-22.8|29|BAC-US|Bank of America Corp (All Sessions)|5|-4|-22.8|43|FB-US|Meta Platforms Inc (All Sessions)|3|-10|-57|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|99|564.3|50|NKE-US|NIKE Inc (All Sessions)|2|-18|-102.6|100|BA-US|Boeing Co (All Sessions)|0|21|119.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-74.1|25
1680545701|2023-04-03 18:15:01|1680545725|USTECH|USTECH|10|13.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-162|48|INTC-US|Intel Corp (All Sessions)|50|1|13.5|82|AAPL-US|Apple Inc (All Sessions)|30|-2|-27|29|FB-US|Meta Platforms Inc (All Sessions)|25|-4|-54|67|BBBY-US|Bed Bath & Beyond Inc|20|-100|-1350|20|NFLX-US|Netflix Inc (All Sessions)|20|-1|-13.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-5|-67.5|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-8|-108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-11|-148.5|50|ADBE-US|Adobe Systems Inc|0|-12|-162|0
1680546002|2023-04-03 18:20:02|1680546023|WALL|WALL|10|5.7|INTC-US|Intel Corp (All Sessions)|100|3|17.1|82|AAPL-US|Apple Inc (All Sessions)|50|-2|-11.4|33|NKE-US|NIKE Inc (All Sessions)|40|-19|-108.3|100|DIS-US|Walt Disney Co (All Sessions)|30|-14|-79.8|25|MCD-US|McDonald's Corp (All Sessions)|30|17|96.9|75|XOM-US|Exxon Mobil Corp (All Sessions)|30|99|564.3|50|BA-US|Boeing Co (All Sessions)|20|18|102.6|100|PFE-US|Pfizer Inc (All Sessions)|20|26|148.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|10|79|450.3|50|HD-US|Home Depot Inc (All Sessions)|0|7|39.9|100
1680546002|2023-04-03 18:20:02|1680546024|US500|US500|10|5.7|AA-US|Alcoa Inc (All Sessions)|100|-47|-267.9|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-48|-273.6|67|GME-US|GameStop Corp|12|-4|-22.8|11|AAPL-US|Apple Inc (All Sessions)|5|-2|-11.4|33|BAC-US|Bank of America Corp (All Sessions)|5|-5|-28.5|50|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-51.3|67|NKE-US|NIKE Inc (All Sessions)|2|-19|-108.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-74.1|25|MCD-US|McDonald's Corp (All Sessions)|0|17|96.9|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|570|50
1680546002|2023-04-03 18:20:02|1680546027|USTECH|USTECH|10|13.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-164.4|57|INTC-US|Intel Corp (All Sessions)|47|1|13.7|82|AAPL-US|Apple Inc (All Sessions)|21|-1|-13.7|33|FB-US|Meta Platforms Inc (All Sessions)|21|-4|-54.8|67|BBBY-US|Bed Bath & Beyond Inc|16|-99|-1356.3|20|NFLX-US|Netflix Inc (All Sessions)|16|-1|-13.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-5|-68.5|75|ADBE-US|Adobe Systems Inc|0|-12|-164.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-7|-95.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-150.7|50
1680546302|2023-04-03 18:25:02|1680546324|WALL|WALL|10|5.7|INTC-US|Intel Corp (All Sessions)|100|5|28.5|80|AAPL-US|Apple Inc (All Sessions)|56|-1|-5.7|33|NKE-US|NIKE Inc (All Sessions)|44|-19|-108.3|100|DIS-US|Walt Disney Co (All Sessions)|33|-12|-68.4|25|MCD-US|McDonald's Corp (All Sessions)|33|19|108.3|75|BA-US|Boeing Co (All Sessions)|22|21|119.7|100|PFE-US|Pfizer Inc (All Sessions)|22|26|148.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|11|81|461.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|564.3|100|HD-US|Home Depot Inc (All Sessions)|0|7|39.9|100
1680546302|2023-04-03 18:25:02|1680546326|US500|US500|10|2.7|AA-US|Alcoa Inc (All Sessions)|100|-100|-270|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-98|-264.6|70|GME-US|GameStop Corp|22|-7|-18.9|11|AAPL-US|Apple Inc (All Sessions)|11|-3|-8.1|33|BAC-US|Bank of America Corp (All Sessions)|11|-9|-24.3|50|FB-US|Meta Platforms Inc (All Sessions)|11|-16|-43.2|67|BTU-US|Peabody Energy Corp|7|37|99.9|20|NKE-US|NIKE Inc (All Sessions)|7|-40|-108|100|DIS-US|Walt Disney Co (All Sessions)|4|-25|-67.5|25|BA-US|Boeing Co (All Sessions)|0|44|118.8|100
1680546302|2023-04-03 18:25:02|1680546329|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.6|39|AMZN-US|Amazon.com Inc (All Sessions)|88|-75|-165|31|FB-US|Meta Platforms Inc (All Sessions)|35|-20|-44|43|WDC-US|Western Digital Corp|12|-98|-215.6|33|ADBE-US|Adobe Systems Inc|6|-75|-165|0|INTC-US|Intel Corp (All Sessions)|6|13|28.6|100|NFLX-US|Netflix Inc (All Sessions)|6|-1|-2.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-70|-154|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|8.8|100
1680546602|2023-04-03 18:30:02|1680546622|WALL|WALL|10|5.9|INTC-US|Intel Corp (All Sessions)|100|7|41.3|75|AAPL-US|Apple Inc (All Sessions)|55|0|0|43|NKE-US|NIKE Inc (All Sessions)|27|-19|-112.1|100|BA-US|Boeing Co (All Sessions)|18|20|118|100|DIS-US|Walt Disney Co (All Sessions)|18|-10|-59|33|MCD-US|McDonald's Corp (All Sessions)|18|17|100.3|67|PFE-US|Pfizer Inc (All Sessions)|18|22|129.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|9|79|466.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|99|584.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|17|100.3|100
1680546602|2023-04-03 18:30:02|1680546624|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-257.4|67|GME-US|GameStop Corp|83|4|10.4|13|AAPL-US|Apple Inc (All Sessions)|67|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|50|-12|-31.2|67|BAC-US|Bank of America Corp (All Sessions)|33|-7|-18.2|60|BTU-US|Peabody Energy Corp|33|51|132.6|20|NKE-US|NIKE Inc (All Sessions)|17|-42|-109.2|100|BA-US|Boeing Co (All Sessions)|0|45|117|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-57.2|33|MCD-US|McDonald's Corp (All Sessions)|0|40|104|67
1680546602|2023-04-03 18:30:02|1680546627|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|1|2.2|39|AMZN-US|Amazon.com Inc (All Sessions)|88|-69|-151.8|31|FB-US|Meta Platforms Inc (All Sessions)|35|-15|-33|43|WDC-US|Western Digital Corp|12|-96|-211.2|33|ADBE-US|Adobe Systems Inc|6|-71|-156.2|0|INTC-US|Intel Corp (All Sessions)|6|15|33|100|NFLX-US|Netflix Inc (All Sessions)|6|3|6.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-68|-149.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|6.6|100
1680546902|2023-04-03 18:35:02|1680546928|WALL|WALL|10|4.8|INTC-US|Intel Corp (All Sessions)|100|10|48|75|AAPL-US|Apple Inc (All Sessions)|73|3|14.4|56|DIS-US|Walt Disney Co (All Sessions)|18|-10|-48|33|MCD-US|McDonald's Corp (All Sessions)|18|22|105.6|67|NKE-US|NIKE Inc (All Sessions)|18|-22|-105.6|100|PFE-US|Pfizer Inc (All Sessions)|18|29|139.2|100|BA-US|Boeing Co (All Sessions)|9|23|110.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|9|98|470.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|22|105.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-9.6|0
1680546902|2023-04-03 18:35:02|1680546930|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|6|14.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-240|67|GME-US|GameStop Corp|100|-9|-21.6|0|BAC-US|Bank of America Corp (All Sessions)|33|-3|-7.2|60|BTU-US|Peabody Energy Corp|33|52|124.8|20|FB-US|Meta Platforms Inc (All Sessions)|17|-10|-24|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-50.4|33|MCD-US|McDonald's Corp (All Sessions)|0|45|108|67|NKE-US|NIKE Inc (All Sessions)|0|-44|-105.6|100|PFE-US|Pfizer Inc (All Sessions)|0|58|139.2|100
1680546902|2023-04-03 18:35:02|1680546933|USTECH|USTECH|10|14.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-148|75|INTC-US|Intel Corp (All Sessions)|91|3|44.4|73|AAPL-US|Apple Inc (All Sessions)|82|1|14.8|50|BBBY-US|Bed Bath & Beyond Inc|45|-100|-1480|33|FB-US|Meta Platforms Inc (All Sessions)|36|-2|-29.6|40|NFLX-US|Netflix Inc (All Sessions)|36|1|14.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-3|-44.4|25|ADBE-US|Adobe Systems Inc|9|-10|-148|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-8|-118.4|100|ADI-US|Analog Devices Inc|0|-7|-103.6|100
1680547201|2023-04-03 18:40:01|1680547342|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|7|32.9|33|INTC-US|Intel Corp (All Sessions)|91|12|56.4|82|DIS-US|Walt Disney Co (All Sessions)|18|-8|-37.6|33|MCD-US|McDonald's Corp (All Sessions)|18|23|108.1|67|PFE-US|Pfizer Inc (All Sessions)|18|29|136.3|100|NKE-US|NIKE Inc (All Sessions)|9|-20|-94|100|UNH-US|UnitedHealth Group Inc (All Sessions)|9|99|465.3|50|BA-US|Boeing Co (All Sessions)|0|21|98.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|22|103.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1680547201|2023-04-03 18:40:01|1680547345|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|13|29.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-96|-220.8|78|FB-US|Meta Platforms Inc (All Sessions)|60|-2|-4.6|25|GME-US|GameStop Corp|60|-24|-55.2|0|BAC-US|Bank of America Corp (All Sessions)|30|4|9.2|60|BTU-US|Peabody Energy Corp|30|59|135.7|20|DIS-US|Walt Disney Co (All Sessions)|10|-16|-36.8|33|MCD-US|McDonald's Corp (All Sessions)|10|46|105.8|67|PFE-US|Pfizer Inc (All Sessions)|10|60|138|100|NEM-US|Newmont Mining Corp|0|14|32.2|100
1680547201|2023-04-03 18:40:01|1680547347|USTECH|USTECH|10|14.2|AAPL-US|Apple Inc (All Sessions)|100|2|28.4|33|INTC-US|Intel Corp (All Sessions)|90|4|56.8|82|AMZN-US|Amazon.com Inc (All Sessions)|80|-9|-127.8|80|FB-US|Meta Platforms Inc (All Sessions)|60|0|0|25|BBBY-US|Bed Bath & Beyond Inc|40|-100|-1420|33|NFLX-US|Netflix Inc (All Sessions)|30|2|28.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-2|-28.4|33|ADBE-US|Adobe Systems Inc|0|-9|-127.8|50|COST-US|Costco Wholesale Corp|0|0|0|50|MU-US|Micron Technology Inc (All Sessions)|0|-15|-213|100
1680547501|2023-04-03 18:45:01|1680547523|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|7|33.6|31|INTC-US|Intel Corp (All Sessions)|92|12|57.6|83|DIS-US|Walt Disney Co (All Sessions)|17|-10|-48|33|MCD-US|McDonald's Corp (All Sessions)|17|22|105.6|67|PFE-US|Pfizer Inc (All Sessions)|17|29|139.2|100|NKE-US|NIKE Inc (All Sessions)|8|-21|-100.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|8|98|470.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|22|105.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-96|0
1680547501|2023-04-03 18:45:01|1680547525|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|14|32.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-96|-220.8|75|FB-US|Meta Platforms Inc (All Sessions)|55|-3|-6.9|13|GME-US|GameStop Corp|55|-23|-52.9|0|BTU-US|Peabody Energy Corp|27|59|135.7|20|BAC-US|Bank of America Corp (All Sessions)|18|4|9.2|75|DIS-US|Walt Disney Co (All Sessions)|9|-21|-48.3|33|MCD-US|McDonald's Corp (All Sessions)|9|46|105.8|67|PFE-US|Pfizer Inc (All Sessions)|9|61|140.3|100|NEM-US|Newmont Mining Corp|0|14|32.2|100
1680547501|2023-04-03 18:45:01|1680547528|USTECH|USTECH|10|14.4|AAPL-US|Apple Inc (All Sessions)|100|2|28.8|31|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-144|69|INTC-US|Intel Corp (All Sessions)|91|4|57.6|83|FB-US|Meta Platforms Inc (All Sessions)|55|0|0|13|BBBY-US|Bed Bath & Beyond Inc|27|-100|-1440|20|NFLX-US|Netflix Inc (All Sessions)|27|1|14.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-3|-43.2|25|ADBE-US|Adobe Systems Inc|0|-9|-129.6|50|COST-US|Costco Wholesale Corp|0|0|0|50|MU-US|Micron Technology Inc (All Sessions)|0|-15|-216|100
1680547802|2023-04-03 18:50:02|1680547821|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|7|33.6|33|INTC-US|Intel Corp (All Sessions)|79|10|48|83|DIS-US|Walt Disney Co (All Sessions)|14|-8|-38.4|33|MCD-US|McDonald's Corp (All Sessions)|14|22|105.6|67|PFE-US|Pfizer Inc (All Sessions)|7|31|148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|7|99|475.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|23|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-81.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|67.2|100|V-US|Visa Inc (All Sessions)|0|28|134.4|0
1680547802|2023-04-03 18:50:02|1680547824|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|7|32.2|33|FB-US|Meta Platforms Inc (All Sessions)|62|3|13.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-46|-211.6|71|GME-US|GameStop Corp|38|0|0|0|BTU-US|Peabody Energy Corp|23|33|151.8|20|BAC-US|Bank of America Corp (All Sessions)|15|2|9.2|75|DIS-US|Walt Disney Co (All Sessions)|8|-9|-41.4|33|MCD-US|McDonald's Corp (All Sessions)|8|23|105.8|67|NEM-US|Newmont Mining Corp|0|5|23|100|OXY-US|Occidental Petroleum Corp|0|100|460|50
1680547802|2023-04-03 18:50:02|1680547826|USTECH|USTECH|10|14.8|AAPL-US|Apple Inc (All Sessions)|100|2|29.6|33|AMZN-US|Amazon.com Inc (All Sessions)|92|-9|-133.2|71|INTC-US|Intel Corp (All Sessions)|77|3|44.4|83|FB-US|Meta Platforms Inc (All Sessions)|62|1|14.8|20|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1480|43|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-1|-14.8|33|NFLX-US|Netflix Inc (All Sessions)|23|2|29.6|40|ADBE-US|Adobe Systems Inc|0|-9|-133.2|50|COST-US|Costco Wholesale Corp|0|0|0|50|MU-US|Micron Technology Inc (All Sessions)|0|-15|-222|100
1680548101|2023-04-03 18:55:01|1680548123|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|28|44.8|46|MSFT-US|Microsoft Corp (All Sessions)|11|-46|-73.6|80|INTC-US|Intel Corp (All Sessions)|6|33|52.8|67|DIS-US|Walt Disney Co (All Sessions)|3|-27|-43.2|50|NKE-US|NIKE Inc (All Sessions)|3|-65|-104|100|AXP-US|American Express Co (All Sessions)|0|-49|-78.4|0|GE-US|General Electric Co (All Sessions)|0|63|100.8|0|PFE-US|Pfizer Inc (All Sessions)|0|96|153.6|0
1680548101|2023-04-03 18:55:01|1680548125|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|26|FB-US|Meta Platforms Inc (All Sessions)|48|9|19.8|17|GME-US|GameStop Corp|33|-6|-13.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-98|-215.6|71|DIS-US|Walt Disney Co (All Sessions)|14|-20|-44|40|BAC-US|Bank of America Corp (All Sessions)|10|1|2.2|75|BTU-US|Peabody Energy Corp|10|81|178.2|25|KO-US|Coca-Cola Co (All Sessions)|5|31|68.2|67|MCD-US|McDonald's Corp (All Sessions)|5|48|105.6|67|NEM-US|Newmont Mining Corp|0|13|28.6|100
1680548101|2023-04-03 18:55:01|1680548128|USTECH|USTECH|10|15|AAPL-US|Apple Inc (All Sessions)|100|3|45|23|AMZN-US|Amazon.com Inc (All Sessions)|50|-9|-135|83|FB-US|Meta Platforms Inc (All Sessions)|50|1|15|17|INTC-US|Intel Corp (All Sessions)|45|4|60|82|BBBY-US|Bed Bath & Beyond Inc|25|-100|-1500|43|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-1|-15|33|NFLX-US|Netflix Inc (All Sessions)|10|2|30|50|ADBE-US|Adobe Systems Inc|0|-9|-135|50|COST-US|Costco Wholesale Corp|0|0|0|50|MU-US|Micron Technology Inc (All Sessions)|0|-15|-225|100
1680548402|2023-04-03 19:00:02|1680548422|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|9|56.7|24|INTC-US|Intel Corp (All Sessions)|17|9|56.7|80|DIS-US|Walt Disney Co (All Sessions)|13|-7|-44.1|50|KO-US|Coca-Cola Co (All Sessions)|8|12|75.6|67|MCD-US|McDonald's Corp (All Sessions)|8|17|107.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|99|623.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|24|151.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|88.2|100|V-US|Visa Inc (All Sessions)|0|20|126|0
1680548402|2023-04-03 19:00:02|1680548424|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|9|56.7|24|FB-US|Meta Platforms Inc (All Sessions)|32|4|25.2|10|GME-US|GameStop Corp|23|-2|-12.6|0|BTU-US|Peabody Energy Corp|14|25|157.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-34|-214.2|80|BAC-US|Bank of America Corp (All Sessions)|9|0|0|60|DIS-US|Walt Disney Co (All Sessions)|5|-7|-44.1|50|KO-US|Coca-Cola Co (All Sessions)|0|12|75.6|67|MCD-US|McDonald's Corp (All Sessions)|0|17|107.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|623.7|0
1680548402|2023-04-03 19:00:02|1680548427|USTECH|USTECH|10|15.1|AAPL-US|Apple Inc (All Sessions)|100|4|60.4|24|AMZN-US|Amazon.com Inc (All Sessions)|39|-8|-120.8|82|FB-US|Meta Platforms Inc (All Sessions)|35|2|30.2|10|GOOGL-US|Alphabet Inc - A (All Sessions)|22|0|0|29|INTC-US|Intel Corp (All Sessions)|13|4|60.4|80|NFLX-US|Netflix Inc (All Sessions)|13|2|30.2|60|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1510|100|COST-US|Costco Wholesale Corp|0|0|0|50|MU-US|Micron Technology Inc (All Sessions)|0|-15|-226.5|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-6|-90.6|100
1680548701|2023-04-03 19:05:01|1680548722|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|11|51.7|48|MSFT-US|Microsoft Corp (All Sessions)|22|-14|-65.8|90|INTC-US|Intel Corp (All Sessions)|7|13|61.1|75|DIS-US|Walt Disney Co (All Sessions)|5|-9|-42.3|33|GE-US|General Electric Co (All Sessions)|2|19|89.3|0|NKE-US|NIKE Inc (All Sessions)|2|-20|-94|100|CVX-US|Chevron Corp (All Sessions)|0|95|446.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|99|465.3|100
1680548701|2023-04-03 19:05:01|1680548725|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|8|50.4|27|FB-US|Meta Platforms Inc (All Sessions)|35|3|18.9|18|BTU-US|Peabody Energy Corp|17|31|195.3|14|GME-US|GameStop Corp|13|1|6.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|99|623.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-35|-220.5|100|BAC-US|Bank of America Corp (All Sessions)|4|0|0|50|DIS-US|Walt Disney Co (All Sessions)|4|-6|-37.8|50|KO-US|Coca-Cola Co (All Sessions)|0|12|75.6|67|MCD-US|McDonald's Corp (All Sessions)|0|17|107.1|67
1680548701|2023-04-03 19:05:01|1680548727|USTECH|USTECH|10|15.1|AAPL-US|Apple Inc (All Sessions)|100|3|45.3|26|FB-US|Meta Platforms Inc (All Sessions)|44|1|15.1|23|AMZN-US|Amazon.com Inc (All Sessions)|36|-8|-120.8|82|GOOGL-US|Alphabet Inc - A (All Sessions)|20|0|0|29|INTC-US|Intel Corp (All Sessions)|12|4|60.4|80|NFLX-US|Netflix Inc (All Sessions)|12|3|45.3|60|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1510|100|COST-US|Costco Wholesale Corp|0|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-75.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-15|-226.5|100
1680549001|2023-04-03 19:10:01|1680549023|WALL|WALL|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|9|56.7|27|XOM-US|Exxon Mobil Corp (All Sessions)|52|100|630|21|INTC-US|Intel Corp (All Sessions)|16|10|63|80|KO-US|Coca-Cola Co (All Sessions)|8|11|69.3|67|DIS-US|Walt Disney Co (All Sessions)|4|-6|-37.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-56.7|50|PG-US|Procter & Gamble Co (All Sessions)|0|11|69.3|100|V-US|Visa Inc (All Sessions)|0|20|126|0
1680549001|2023-04-03 19:10:01|1680549026|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|9|56.7|27|XOM-US|Exxon Mobil Corp (All Sessions)|50|100|630|21|FB-US|Meta Platforms Inc (All Sessions)|46|3|18.9|23|BTU-US|Peabody Energy Corp|33|35|220.5|10|GME-US|GameStop Corp|21|2|12.6|0|BAC-US|Bank of America Corp (All Sessions)|8|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-29|-182.7|100|KO-US|Coca-Cola Co (All Sessions)|4|11|69.3|67|OXY-US|Occidental Petroleum Corp|4|75|472.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-6|-37.8|50
1680549001|2023-04-03 19:10:01|1680549028|USTECH|USTECH|10|14.5|AAPL-US|Apple Inc (All Sessions)|100|4|58|27|AMZN-US|Amazon.com Inc (All Sessions)|50|-8|-116|71|FB-US|Meta Platforms Inc (All Sessions)|46|1|14.5|23|GOOGL-US|Alphabet Inc - A (All Sessions)|21|0|0|29|INTC-US|Intel Corp (All Sessions)|13|4|58|80|NFLX-US|Netflix Inc (All Sessions)|8|3|43.5|75|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1450|100|AMGN-US|Amgen Inc|0|7|101.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-58|50|MU-US|Micron Technology Inc (All Sessions)|0|-14|-203|100
1680549302|2023-04-03 19:15:02|1680549324|WALL|WALL|8|6.6|AAPL-US|Apple Inc (All Sessions)|100|8|52.8|30|XOM-US|Exxon Mobil Corp (All Sessions)|54|99|653.4|20|INTC-US|Intel Corp (All Sessions)|15|10|66|80|KO-US|Coca-Cola Co (All Sessions)|8|11|72.6|67|DIS-US|Walt Disney Co (All Sessions)|4|-5|-33|50|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-59.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|11|72.6|100|V-US|Visa Inc (All Sessions)|0|19|125.4|0
1680549302|2023-04-03 19:15:02|1680549326|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|8|52.8|27|XOM-US|Exxon Mobil Corp (All Sessions)|75|99|653.4|26|FB-US|Meta Platforms Inc (All Sessions)|43|4|26.4|29|BTU-US|Peabody Energy Corp|29|37|244.2|10|GME-US|GameStop Corp|14|3|19.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-30|-198|100|KO-US|Coca-Cola Co (All Sessions)|4|11|72.6|67|OXY-US|Occidental Petroleum Corp|4|76|501.6|33|BAC-US|Bank of America Corp (All Sessions)|0|-2|-13.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-33|50
1680549302|2023-04-03 19:15:02|1680549329|USTECH|USTECH|9|12.8|AAPL-US|Apple Inc (All Sessions)|100|4|51.2|27|FB-US|Meta Platforms Inc (All Sessions)|41|2|25.6|29|AMZN-US|Amazon.com Inc (All Sessions)|33|-9|-115.2|67|SBUX-US|Starbucks Corp|22|4|51.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|19|1|12.8|25|BBBY-US|Bed Bath & Beyond Inc|7|-99|-1267.2|100|INTC-US|Intel Corp (All Sessions)|7|5|64|60|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-64|33|NFLX-US|Netflix Inc (All Sessions)|0|3|38.4|67
1680549602|2023-04-03 19:20:02|1680549626|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|11|52.8|44|MSFT-US|Microsoft Corp (All Sessions)|25|-13|-62.4|82|INTC-US|Intel Corp (All Sessions)|10|12|57.6|60|DIS-US|Walt Disney Co (All Sessions)|5|-9|-43.2|33|GE-US|General Electric Co (All Sessions)|3|23|110.4|0|NKE-US|NIKE Inc (All Sessions)|3|-19|-91.2|100|CVX-US|Chevron Corp (All Sessions)|0|98|470.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|99|475.2|100
1680549602|2023-04-03 19:20:02|1680549628|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|8|51.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|87|100|640|32|FB-US|Meta Platforms Inc (All Sessions)|53|4|25.6|28|BTU-US|Peabody Energy Corp|30|44|281.6|18|GME-US|GameStop Corp|20|0|0|0|OXY-US|Occidental Petroleum Corp|10|76|486.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-31|-198.4|100|KO-US|Coca-Cola Co (All Sessions)|3|11|70.4|67|BAC-US|Bank of America Corp (All Sessions)|0|-1|-6.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-44.8|50
1680549602|2023-04-03 19:20:02|1680549630|USTECH|USTECH|9|12.6|AAPL-US|Apple Inc (All Sessions)|100|4|50.4|25|FB-US|Meta Platforms Inc (All Sessions)|52|2|25.2|28|AMZN-US|Amazon.com Inc (All Sessions)|24|-9|-113.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|24|1|12.6|30|SBUX-US|Starbucks Corp|21|4|50.4|0|INTC-US|Intel Corp (All Sessions)|10|5|63|50|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1260|100|NFLX-US|Netflix Inc (All Sessions)|7|2|25.2|40|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-63|33
1680549901|2023-04-03 19:25:01|1680549922|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|10|48|44|MSFT-US|Microsoft Corp (All Sessions)|25|-12|-57.6|82|INTC-US|Intel Corp (All Sessions)|10|10|48|60|DIS-US|Walt Disney Co (All Sessions)|5|-9|-43.2|33|GE-US|General Electric Co (All Sessions)|3|25|120|0|NKE-US|NIKE Inc (All Sessions)|3|-19|-91.2|100|CVX-US|Chevron Corp (All Sessions)|0|98|470.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|99|475.2|100
1680549901|2023-04-03 19:25:01|1680549924|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|8|52|24|XOM-US|Exxon Mobil Corp (All Sessions)|84|100|650|32|FB-US|Meta Platforms Inc (All Sessions)|52|6|39|28|BTU-US|Peabody Energy Corp|19|48|312|25|GME-US|GameStop Corp|19|3|19.5|0|OXY-US|Occidental Petroleum Corp|10|78|507|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-30|-195|100|KO-US|Coca-Cola Co (All Sessions)|3|11|71.5|67|BAC-US|Bank of America Corp (All Sessions)|0|-1|-6.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-39|50
1680549901|2023-04-03 19:25:01|1680549928|USTECH|USTECH|9|12.1|AAPL-US|Apple Inc (All Sessions)|100|4|48.4|26|FB-US|Meta Platforms Inc (All Sessions)|47|3|36.3|28|AMZN-US|Amazon.com Inc (All Sessions)|23|-9|-108.9|55|INTC-US|Intel Corp (All Sessions)|23|4|48.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|20|1|12.1|30|SBUX-US|Starbucks Corp|17|5|60.5|0|BBBY-US|Bed Bath & Beyond Inc|3|-99|-1197.9|100|NFLX-US|Netflix Inc (All Sessions)|3|4|48.4|40|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-60.5|25
1680550202|2023-04-03 19:30:02|1680550222|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|7|46.2|26|XOM-US|Exxon Mobil Corp (All Sessions)|79|99|653.4|32|INTC-US|Intel Corp (All Sessions)|26|9|59.4|30|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-52.8|25|KO-US|Coca-Cola Co (All Sessions)|6|11|72.6|67|DIS-US|Walt Disney Co (All Sessions)|3|-5|-33|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|71|468.6|0|BA-US|Boeing Co (All Sessions)|0|14|92.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|6.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|12|79.2|100
1680550202|2023-04-03 19:30:02|1680550224|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|7|46.2|26|XOM-US|Exxon Mobil Corp (All Sessions)|79|99|653.4|32|FB-US|Meta Platforms Inc (All Sessions)|64|8|52.8|39|BTU-US|Peabody Energy Corp|21|45|297|22|GME-US|GameStop Corp|21|6|39.6|0|OXY-US|Occidental Petroleum Corp|9|75|495|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-28|-184.8|67|KO-US|Coca-Cola Co (All Sessions)|3|11|72.6|67|BAC-US|Bank of America Corp (All Sessions)|0|-2|-13.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-33|50
1680550202|2023-04-03 19:30:02|1680550227|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|16|48|41|NFLX-US|Netflix Inc (All Sessions)|34|17|51|43|MSFT-US|Microsoft Corp (All Sessions)|29|-18|-54|83|FB-US|Meta Platforms Inc (All Sessions)|23|16|48|40|AMZN-US|Amazon.com Inc (All Sessions)|20|-35|-105|67|INTC-US|Intel Corp (All Sessions)|6|19|57|50|MU-US|Micron Technology Inc (All Sessions)|3|-62|-186|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|18|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-108|50|TSCO-US|Tractor Supply Co|0|97|291|100
1680550502|2023-04-03 19:35:02|1680550524|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|10|62|24|XOM-US|Exxon Mobil Corp (All Sessions)|82|100|620|32|INTC-US|Intel Corp (All Sessions)|27|8|49.6|30|MSFT-US|Microsoft Corp (All Sessions)|21|-8|-49.6|13|KO-US|Coca-Cola Co (All Sessions)|6|11|68.2|67|DIS-US|Walt Disney Co (All Sessions)|3|-3|-18.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|76|471.2|0|BA-US|Boeing Co (All Sessions)|0|20|124|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|117.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|6.2|100
1680550502|2023-04-03 19:35:02|1680550526|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|9|56.7|24|XOM-US|Exxon Mobil Corp (All Sessions)|81|99|623.7|32|FB-US|Meta Platforms Inc (All Sessions)|69|8|50.4|42|BTU-US|Peabody Energy Corp|28|44|277.2|18|GME-US|GameStop Corp|16|11|69.3|0|OXY-US|Occidental Petroleum Corp|9|75|472.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-28|-176.4|75|KO-US|Coca-Cola Co (All Sessions)|3|11|69.3|67|BAC-US|Bank of America Corp (All Sessions)|0|-2|-12.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-18.9|50
1680550502|2023-04-03 19:35:02|1680550528|USTECH|USTECH|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|5|53|24|FB-US|Meta Platforms Inc (All Sessions)|68|5|53|42|GOOGL-US|Alphabet Inc - A (All Sessions)|35|3|31.8|57|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1060|100|AMZN-US|Amazon.com Inc (All Sessions)|23|-9|-95.4|50|INTC-US|Intel Corp (All Sessions)|23|4|42.4|30|SBUX-US|Starbucks Corp|19|7|74.2|0|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-53|13|NFLX-US|Netflix Inc (All Sessions)|16|5|53|38|AMGN-US|Amgen Inc|0|10|106|0
1680550801|2023-04-03 19:40:01|1680550821|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|10|59|30|XOM-US|Exxon Mobil Corp (All Sessions)|84|99|584.1|32|INTC-US|Intel Corp (All Sessions)|28|7|41.3|30|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-53.1|22|KO-US|Coca-Cola Co (All Sessions)|6|12|70.8|67|DIS-US|Walt Disney Co (All Sessions)|3|-4|-23.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|79|466.1|0|BA-US|Boeing Co (All Sessions)|0|21|123.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-29.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|22|129.8|100
1680550801|2023-04-03 19:40:01|1680550824|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|10|59|30|XOM-US|Exxon Mobil Corp (All Sessions)|84|99|584.1|32|FB-US|Meta Platforms Inc (All Sessions)|81|6|35.4|41|BTU-US|Peabody Energy Corp|29|46|271.4|18|GME-US|GameStop Corp|19|8|47.2|0|OXY-US|Occidental Petroleum Corp|16|74|436.6|29|KO-US|Coca-Cola Co (All Sessions)|3|12|70.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-31|-182.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-23.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-23.6|50
1680550801|2023-04-03 19:40:01|1680550827|USTECH|USTECH|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|6|59.4|24|FB-US|Meta Platforms Inc (All Sessions)|68|4|39.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|35|3|29.7|57|BBBY-US|Bed Bath & Beyond Inc|29|-100|-990|100|AMZN-US|Amazon.com Inc (All Sessions)|23|-10|-99|50|INTC-US|Intel Corp (All Sessions)|23|4|39.6|30|SBUX-US|Starbucks Corp|19|6|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-49.5|13|NFLX-US|Netflix Inc (All Sessions)|16|4|39.6|38|AMGN-US|Amgen Inc|0|11|108.9|0
1680551102|2023-04-03 19:45:02|1680551129|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|32|XOM-US|Exxon Mobil Corp (All Sessions)|73|100|590|32|MSFT-US|Microsoft Corp (All Sessions)|27|-8|-47.2|18|INTC-US|Intel Corp (All Sessions)|24|8|47.2|30|KO-US|Coca-Cola Co (All Sessions)|5|12|70.8|67|DIS-US|Walt Disney Co (All Sessions)|3|-3|-17.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|84|495.6|0|BA-US|Boeing Co (All Sessions)|0|22|129.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-29.5|100|HD-US|Home Depot Inc (All Sessions)|0|13|76.7|100
1680551102|2023-04-03 19:45:02|1680551131|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|32|XOM-US|Exxon Mobil Corp (All Sessions)|72|100|590|32|FB-US|Meta Platforms Inc (All Sessions)|61|10|59|46|BTU-US|Peabody Energy Corp|25|48|283.2|18|GME-US|GameStop Corp|19|11|64.9|0|OXY-US|Occidental Petroleum Corp|11|76|448.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-29|-171.1|33|KO-US|Coca-Cola Co (All Sessions)|3|12|70.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-4|-23.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-17.7|50
1680551102|2023-04-03 19:45:02|1680551134|USTECH|USTECH|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|7|65.1|32|FB-US|Meta Platforms Inc (All Sessions)|59|6|55.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|44|4|37.2|53|AMZN-US|Amazon.com Inc (All Sessions)|26|-8|-74.4|62|BBBY-US|Bed Bath & Beyond Inc|21|-99|-920.7|100|MSFT-US|Microsoft Corp (All Sessions)|21|-5|-46.5|18|INTC-US|Intel Corp (All Sessions)|18|5|46.5|30|NFLX-US|Netflix Inc (All Sessions)|18|5|46.5|40|SBUX-US|Starbucks Corp|15|7|65.1|0|PCAR-US|PACCAR Inc|0|-2|-18.6|50
1680551403|2023-04-03 19:50:03|1680551423|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|12|68.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|73|100|570|32|MSFT-US|Microsoft Corp (All Sessions)|27|-9|-51.3|18|INTC-US|Intel Corp (All Sessions)|24|7|39.9|30|KO-US|Coca-Cola Co (All Sessions)|5|11|62.7|67|DIS-US|Walt Disney Co (All Sessions)|3|-5|-28.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|85|484.5|0|BA-US|Boeing Co (All Sessions)|0|22|125.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-28.5|100|HD-US|Home Depot Inc (All Sessions)|0|14|79.8|100
1680551403|2023-04-03 19:50:03|1680551426|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|12|68.4|32|XOM-US|Exxon Mobil Corp (All Sessions)|72|100|570|32|FB-US|Meta Platforms Inc (All Sessions)|61|8|45.6|46|BTU-US|Peabody Energy Corp|25|46|262.2|18|GME-US|GameStop Corp|19|11|62.7|0|OXY-US|Occidental Petroleum Corp|11|77|438.9|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-29|-165.3|33|KO-US|Coca-Cola Co (All Sessions)|3|11|62.7|67|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-28.5|50
1680551403|2023-04-03 19:50:03|1680551428|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|8|72|32|FB-US|Meta Platforms Inc (All Sessions)|59|6|54|46|GOOGL-US|Alphabet Inc - A (All Sessions)|44|5|45|53|AMZN-US|Amazon.com Inc (All Sessions)|26|-9|-81|62|BBBY-US|Bed Bath & Beyond Inc|21|-100|-900|100|MSFT-US|Microsoft Corp (All Sessions)|21|-6|-54|18|INTC-US|Intel Corp (All Sessions)|18|4|36|30|NFLX-US|Netflix Inc (All Sessions)|18|5|45|40|SBUX-US|Starbucks Corp|15|7|63|0|PCAR-US|PACCAR Inc|0|-3|-27|50
1680551701|2023-04-03 19:55:01|1680551723|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|78|99|584.1|35|MSFT-US|Microsoft Corp (All Sessions)|47|-6|-35.4|19|INTC-US|Intel Corp (All Sessions)|38|9|53.1|46|MCD-US|McDonald's Corp (All Sessions)|3|16|94.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|82|483.8|0|BA-US|Boeing Co (All Sessions)|0|22|129.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-29.5|100|HD-US|Home Depot Inc (All Sessions)|0|15|88.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|118|100
1680551701|2023-04-03 19:55:01|1680551726|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|10|74|32|XOM-US|Exxon Mobil Corp (All Sessions)|74|79|584.6|35|FB-US|Meta Platforms Inc (All Sessions)|68|8|59.2|46|GME-US|GameStop Corp|29|9|66.6|8|BTU-US|Peabody Energy Corp|26|34|251.6|18|OXY-US|Occidental Petroleum Corp|10|57|421.8|17|FD-US|Macy's Inc|6|100|740|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-21|-155.4|50|SCHWAB-US|Charles Schwab Corp|3|-17|-125.8|100|LOW-US|Lowe's Cos Inc|0|28|207.2|67
1680551701|2023-04-03 19:55:01|1680551729|USTECH|USTECH|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|7|71.4|32|FB-US|Meta Platforms Inc (All Sessions)|67|6|61.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|57|7|71.4|43|MSFT-US|Microsoft Corp (All Sessions)|43|-3|-30.6|24|INTC-US|Intel Corp (All Sessions)|30|6|61.2|46|AMZN-US|Amazon.com Inc (All Sessions)|27|-8|-81.6|50|NFLX-US|Netflix Inc (All Sessions)|20|8|81.6|40|BBBY-US|Bed Bath & Beyond Inc|17|-99|-1009.8|100|SBUX-US|Starbucks Corp|13|7|71.4|0|AMGN-US|Amgen Inc|0|11|112.2|25
1680552001|2023-04-03 20:00:01|1680552023|WALL|WALL|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|13|76.7|43|MSFT-US|Microsoft Corp (All Sessions)|23|-7|-41.3|50|DIS-US|Walt Disney Co (All Sessions)|8|-5|-29.5|50|GE-US|General Electric Co (All Sessions)|8|23|135.7|50|CVX-US|Chevron Corp (All Sessions)|0|71|418.9|100|INTC-US|Intel Corp (All Sessions)|0|11|64.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|77|454.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|100
1680552001|2023-04-03 20:00:01|1680552025|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|11|81.4|36|XOM-US|Exxon Mobil Corp (All Sessions)|64|79|584.6|38|FB-US|Meta Platforms Inc (All Sessions)|61|7|51.8|44|GME-US|GameStop Corp|44|11|81.4|11|FD-US|Macy's Inc|22|100|740|82|BTU-US|Peabody Energy Corp|14|37|273.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-17|-125.8|33|OXY-US|Occidental Petroleum Corp|8|58|429.2|17|SCHWAB-US|Charles Schwab Corp|3|-21|-155.4|100|DVN-US|Devon Energy Corp|0|77|569.8|33
1680552001|2023-04-03 20:00:01|1680552028|USTECH|USTECH|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|8|82.4|36|FB-US|Meta Platforms Inc (All Sessions)|59|5|51.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|50|6|61.8|45|MSFT-US|Microsoft Corp (All Sessions)|35|-4|-41.2|24|INTC-US|Intel Corp (All Sessions)|26|6|61.8|43|AMZN-US|Amazon.com Inc (All Sessions)|21|-9|-92.7|50|NFLX-US|Netflix Inc (All Sessions)|15|8|82.4|40|BBBY-US|Bed Bath & Beyond Inc|12|-99|-1019.7|100|SBUX-US|Starbucks Corp|9|7|72.1|0|AMGN-US|Amgen Inc|0|8|82.4|40
1680552301|2023-04-03 20:05:01|1680552324|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|13|76.7|35|XOM-US|Exxon Mobil Corp (All Sessions)|53|99|584.1|45|MSFT-US|Microsoft Corp (All Sessions)|42|-7|-41.3|19|INTC-US|Intel Corp (All Sessions)|36|11|64.9|43|MCD-US|McDonald's Corp (All Sessions)|3|15|88.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|77|454.3|0|BA-US|Boeing Co (All Sessions)|0|22|129.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|100|HD-US|Home Depot Inc (All Sessions)|0|11|64.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|141.6|100
1680552301|2023-04-03 20:05:01|1680552326|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|10|75|35|FB-US|Meta Platforms Inc (All Sessions)|59|8|60|43|XOM-US|Exxon Mobil Corp (All Sessions)|50|78|585|45|GME-US|GameStop Corp|47|9|67.5|11|FD-US|Macy's Inc|21|100|750|80|BTU-US|Peabody Energy Corp|12|36|270|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-19|-142.5|33|OXY-US|Occidental Petroleum Corp|9|59|442.5|17|DVN-US|Devon Energy Corp|0|71|532.5|33|LMT-US|Lockheed Martin Corp|0|39|292.5|67
1680552301|2023-04-03 20:05:01|1680552329|USTECH|USTECH|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|7|72.1|35|FB-US|Meta Platforms Inc (All Sessions)|56|6|61.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|6|61.8|43|MSFT-US|Microsoft Corp (All Sessions)|34|-4|-41.2|19|INTC-US|Intel Corp (All Sessions)|28|7|72.1|43|NFLX-US|Netflix Inc (All Sessions)|25|9|92.7|31|AMZN-US|Amazon.com Inc (All Sessions)|19|-9|-92.7|45|BBBY-US|Bed Bath & Beyond Inc|13|-99|-1019.7|100|SBUX-US|Starbucks Corp|9|7|72.1|0|AMGN-US|Amgen Inc|0|11|113.3|40
1680552602|2023-04-03 20:10:02|1680552622|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|37|MSFT-US|Microsoft Corp (All Sessions)|41|-6|-36|19|XOM-US|Exxon Mobil Corp (All Sessions)|38|99|594|47|INTC-US|Intel Corp (All Sessions)|35|13|78|43|MCD-US|McDonald's Corp (All Sessions)|3|15|90|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|76|456|0|BA-US|Boeing Co (All Sessions)|0|23|138|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-18|100|HD-US|Home Depot Inc (All Sessions)|0|14|84|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|114|100
1680552602|2023-04-03 20:10:02|1680552625|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|10|75|37|FB-US|Meta Platforms Inc (All Sessions)|57|7|52.5|43|GME-US|GameStop Corp|43|9|67.5|11|XOM-US|Exxon Mobil Corp (All Sessions)|34|79|592.5|47|FD-US|Macy's Inc|20|100|750|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-20|-150|33|OXY-US|Occidental Petroleum Corp|6|59|442.5|20|BTU-US|Peabody Energy Corp|3|36|270|25|DVN-US|Devon Energy Corp|0|71|532.5|33|LMT-US|Lockheed Martin Corp|0|39|292.5|67
1680552602|2023-04-03 20:10:02|1680552628|USTECH|USTECH|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|7|72.1|37|FB-US|Meta Platforms Inc (All Sessions)|56|5|51.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|5|51.5|43|MSFT-US|Microsoft Corp (All Sessions)|35|-4|-41.2|19|INTC-US|Intel Corp (All Sessions)|29|7|72.1|43|NFLX-US|Netflix Inc (All Sessions)|26|9|92.7|31|AMZN-US|Amazon.com Inc (All Sessions)|18|-8|-82.4|50|BBBY-US|Bed Bath & Beyond Inc|15|-99|-1019.7|100|SBUX-US|Starbucks Corp|12|7|72.1|0|PCAR-US|PACCAR Inc|0|-2|-20.6|50
1680552902|2023-04-03 20:15:02|1680553057|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|50|70|38|MSFT-US|Microsoft Corp (All Sessions)|42|-31|-43.4|20|INTC-US|Intel Corp (All Sessions)|36|52|72.8|46|MCD-US|McDonald's Corp (All Sessions)|3|63|88.2|0|BA-US|Boeing Co (All Sessions)|0|96|134.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-18.2|100|HD-US|Home Depot Inc (All Sessions)|0|63|88.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|69|96.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|84|117.6|100
1680552902|2023-04-03 20:15:02|1680553059|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|9|67.5|38|FB-US|Meta Platforms Inc (All Sessions)|59|7|52.5|38|GME-US|GameStop Corp|44|9|67.5|13|FD-US|Macy's Inc|25|100|750|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-20|-150|33|BTU-US|Peabody Energy Corp|3|36|270|0|LMT-US|Lockheed Martin Corp|3|39|292.5|67|OXY-US|Occidental Petroleum Corp|3|59|442.5|0|ABT-US|Abbott Laboratories|0|4|30|100|DVN-US|Devon Energy Corp|0|71|532.5|50
1680552902|2023-04-03 20:15:02|1680553062|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|31|89.9|63|AAPL-US|Apple Inc (All Sessions)|89|25|72.5|47|FB-US|Meta Platforms Inc (All Sessions)|39|19|55.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|20|58|60|MU-US|Micron Technology Inc (All Sessions)|22|-44|-127.6|80|MSFT-US|Microsoft Corp (All Sessions)|17|-15|-43.5|50|AMZN-US|Amazon.com Inc (All Sessions)|6|-32|-92.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-87|0|TSCO-US|Tractor Supply Co|0|97|281.3|100
1680553201|2023-04-03 20:20:01|1680553220|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|39|MSFT-US|Microsoft Corp (All Sessions)|44|-6|-36|20|INTC-US|Intel Corp (All Sessions)|34|12|72|50|MCD-US|McDonald's Corp (All Sessions)|3|15|90|0|BA-US|Boeing Co (All Sessions)|0|22|132|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-18|100|HD-US|Home Depot Inc (All Sessions)|0|15|90|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|96|100|PFE-US|Pfizer Inc (All Sessions)|0|20|120|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|594|100
1680553201|2023-04-03 20:20:01|1680553223|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|9|67.5|38|FB-US|Meta Platforms Inc (All Sessions)|59|7|52.5|38|GME-US|GameStop Corp|44|9|67.5|13|FD-US|Macy's Inc|25|100|750|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-20|-150|33|BTU-US|Peabody Energy Corp|3|36|270|0|LMT-US|Lockheed Martin Corp|3|39|292.5|67|OXY-US|Occidental Petroleum Corp|3|59|442.5|0|ABT-US|Abbott Laboratories|0|4|30|100|DVN-US|Devon Energy Corp|0|71|532.5|50
1680553201|2023-04-03 20:20:01|1680553225|USTECH|USTECH|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|7|70.7|39|FB-US|Meta Platforms Inc (All Sessions)|50|5|50.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|50|6|60.6|44|MSFT-US|Microsoft Corp (All Sessions)|40|-4|-40.4|20|INTC-US|Intel Corp (All Sessions)|30|7|70.7|50|NFLX-US|Netflix Inc (All Sessions)|27|9|90.9|36|AMZN-US|Amazon.com Inc (All Sessions)|23|-9|-90.9|50|BBBY-US|Bed Bath & Beyond Inc|13|-99|-999.9|100|PCAR-US|PACCAR Inc|3|-2|-20.2|50|AMGN-US|Amgen Inc|0|11|111.1|67
1680553502|2023-04-03 20:25:02|1680553522|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|39|MSFT-US|Microsoft Corp (All Sessions)|40|-7|-42|23|INTC-US|Intel Corp (All Sessions)|17|12|72|83|MCD-US|McDonald's Corp (All Sessions)|3|18|108|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-18|100|HD-US|Home Depot Inc (All Sessions)|0|15|90|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|96|100|PFE-US|Pfizer Inc (All Sessions)|0|20|120|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|594|100
1680553502|2023-04-03 20:25:02|1680553525|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|9|67.5|39|FB-US|Meta Platforms Inc (All Sessions)|55|7|52.5|44|GME-US|GameStop Corp|45|9|67.5|13|FD-US|Macy's Inc|28|100|750|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-20|-150|40|BTU-US|Peabody Energy Corp|3|36|270|0|LMT-US|Lockheed Martin Corp|3|39|292.5|67|OXY-US|Occidental Petroleum Corp|3|59|442.5|0|ABT-US|Abbott Laboratories|0|4|30|100|DVN-US|Devon Energy Corp|0|71|532.5|50
1680553502|2023-04-03 20:25:02|1680553527|USTECH|USTECH|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|7|70.7|39|FB-US|Meta Platforms Inc (All Sessions)|54|5|50.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|54|6|60.6|44|MSFT-US|Microsoft Corp (All Sessions)|36|-4|-40.4|23|NFLX-US|Netflix Inc (All Sessions)|25|9|90.9|30|AMZN-US|Amazon.com Inc (All Sessions)|21|-9|-90.9|56|BBBY-US|Bed Bath & Beyond Inc|14|-99|-999.9|100|INTC-US|Intel Corp (All Sessions)|11|7|70.7|83|PCAR-US|PACCAR Inc|4|-2|-20.2|50|AMGN-US|Amgen Inc|0|11|111.1|67
1680553802|2023-04-03 20:30:02|1680553826|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|40|MSFT-US|Microsoft Corp (All Sessions)|52|-7|-42|25|INTC-US|Intel Corp (All Sessions)|17|12|72|83|MCD-US|McDonald's Corp (All Sessions)|3|18|108|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|99|594|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-18|100|HD-US|Home Depot Inc (All Sessions)|0|15|90|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|96|100|PFE-US|Pfizer Inc (All Sessions)|0|20|120|100
1680553802|2023-04-03 20:30:02|1680553828|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|26|70.2|59|FB-US|Meta Platforms Inc (All Sessions)|44|20|54|50|TGT-US|Target Corp|19|10|27|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-56|-151.2|50|CHD-US|Church & Dwight Co Inc|0|19|51.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-37.8|100|GE-US|General Electric Co (All Sessions)|0|50|135|100|LUV-US|Southwest Airlines Co|0|-97|-261.9|0|NOC-US|Northrop Grumman Corp|0|60|162|0
1680553802|2023-04-03 20:30:02|1680553831|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|59|70.8|40|MSFT-US|Microsoft Corp (All Sessions)|50|-34|-40.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|46|45|54|33|FB-US|Meta Platforms Inc (All Sessions)|43|45|54|29|AMZN-US|Amazon.com Inc (All Sessions)|25|-77|-92.4|56|NFLX-US|Netflix Inc (All Sessions)|25|72|86.4|33|INTC-US|Intel Corp (All Sessions)|14|58|69.6|83|PCAR-US|PACCAR Inc|7|-18|-21.6|50|AMGN-US|Amgen Inc|0|93|111.6|100|CTSH-US|Cognizant Technology Solutions Corp|0|60|72|100
1680554101|2023-04-03 20:35:01|1680554124|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|39|MSFT-US|Microsoft Corp (All Sessions)|44|-6|-36|31|INTC-US|Intel Corp (All Sessions)|19|12|72|83|MCD-US|McDonald's Corp (All Sessions)|4|18|108|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|99|594|50|BA-US|Boeing Co (All Sessions)|0|22|132|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-12|100|HD-US|Home Depot Inc (All Sessions)|0|15|90|100|PFE-US|Pfizer Inc (All Sessions)|0|21|126|100
1680554101|2023-04-03 20:35:01|1680554126|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|9|67.5|39|GME-US|GameStop Corp|50|9|67.5|13|FB-US|Meta Platforms Inc (All Sessions)|38|7|52.5|25|FD-US|Macy's Inc|31|100|750|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-20|-150|25|OXY-US|Occidental Petroleum Corp|4|59|442.5|0|ABT-US|Abbott Laboratories|0|4|30|100|DVN-US|Devon Energy Corp|0|71|532.5|50|LMT-US|Lockheed Martin Corp|0|39|292.5|50|MCD-US|McDonald's Corp (All Sessions)|0|14|105|0
1680554101|2023-04-03 20:35:01|1680554129|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|59|70.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|46|44|52.8|29|MSFT-US|Microsoft Corp (All Sessions)|42|-32|-38.4|31|FB-US|Meta Platforms Inc (All Sessions)|38|43|51.6|25|AMZN-US|Amazon.com Inc (All Sessions)|27|-76|-91.2|56|NFLX-US|Netflix Inc (All Sessions)|19|73|87.6|29|INTC-US|Intel Corp (All Sessions)|15|58|69.6|83|AMGN-US|Amgen Inc|0|93|111.6|100|ISRG-US|Intuitive Surgical Inc|0|-63|-75.6|0
1680554402|2023-04-03 20:40:02|1680554424|WALL|WALL|9|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|36|MSFT-US|Microsoft Corp (All Sessions)|44|-7|-42|23|INTC-US|Intel Corp (All Sessions)|15|12|72|80|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|594|50|BA-US|Boeing Co (All Sessions)|0|23|138|100|CVX-US|Chevron Corp (All Sessions)|0|71|426|100|HD-US|Home Depot Inc (All Sessions)|0|16|96|100|MCD-US|McDonald's Corp (All Sessions)|0|15|90|0|PFE-US|Pfizer Inc (All Sessions)|0|23|138|100
1680554402|2023-04-03 20:40:02|1680554427|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|9|67.5|36|GME-US|GameStop Corp|44|9|67.5|15|FD-US|Macy's Inc|33|100|750|80|FB-US|Meta Platforms Inc (All Sessions)|30|7|52.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-21|-157.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|79|592.5|50|ABT-US|Abbott Laboratories|4|4|30|100|LMT-US|Lockheed Martin Corp|4|39|292.5|50|SCHWAB-US|Charles Schwab Corp|4|-21|-157.5|100|BA-US|Boeing Co (All Sessions)|0|18|135|100
1680554402|2023-04-03 20:40:02|1680554430|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|59|70.8|36|MSFT-US|Microsoft Corp (All Sessions)|42|-33|-39.6|23|GOOGL-US|Alphabet Inc - A (All Sessions)|38|43|51.6|33|FB-US|Meta Platforms Inc (All Sessions)|27|42|50.4|33|AMZN-US|Amazon.com Inc (All Sessions)|19|-76|-91.2|43|INTC-US|Intel Corp (All Sessions)|12|58|69.6|80|NFLX-US|Netflix Inc (All Sessions)|12|75|90|20|AMGN-US|Amgen Inc|0|93|111.6|100|ISRG-US|Intuitive Surgical Inc|0|-63|-75.6|0
1680554701|2023-04-03 20:45:01|1680554724|WALL|WALL|8|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|36|MSFT-US|Microsoft Corp (All Sessions)|57|-7|-42|23|INTC-US|Intel Corp (All Sessions)|14|12|72|75|XOM-US|Exxon Mobil Corp (All Sessions)|14|100|600|50|BA-US|Boeing Co (All Sessions)|0|24|144|100|CVX-US|Chevron Corp (All Sessions)|0|70|420|100|MCD-US|McDonald's Corp (All Sessions)|0|16|96|0|PFE-US|Pfizer Inc (All Sessions)|0|20|120|100
1680554701|2023-04-03 20:45:01|1680554726|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|9|67.5|40|GME-US|GameStop Corp|58|9|67.5|17|FD-US|Macy's Inc|47|100|750|80|FB-US|Meta Platforms Inc (All Sessions)|42|7|52.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-21|-157.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|16|80|600|50|LMT-US|Lockheed Martin Corp|5|39|292.5|50|SCHWAB-US|Charles Schwab Corp|5|-21|-157.5|100|ABT-US|Abbott Laboratories|0|4|30|100|BA-US|Boeing Co (All Sessions)|0|19|142.5|100
1680554701|2023-04-03 20:45:01|1680554729|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|40|MSFT-US|Microsoft Corp (All Sessions)|53|-37|-44.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|47|41|49.2|40|FB-US|Meta Platforms Inc (All Sessions)|42|42|50.4|33|NFLX-US|Netflix Inc (All Sessions)|21|75|90|20|INTC-US|Intel Corp (All Sessions)|16|58|69.6|75|AMZN-US|Amazon.com Inc (All Sessions)|11|-77|-92.4|33|AMGN-US|Amgen Inc|5|93|111.6|100|CTSH-US|Cognizant Technology Solutions Corp|0|60|72|100
1680555002|2023-04-03 20:50:02|1680555023|WALL|WALL|7|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|40|MSFT-US|Microsoft Corp (All Sessions)|53|-7|-42|27|INTC-US|Intel Corp (All Sessions)|16|11|66|75|XOM-US|Exxon Mobil Corp (All Sessions)|16|99|594|50|BA-US|Boeing Co (All Sessions)|0|23|138|100|CVX-US|Chevron Corp (All Sessions)|0|70|420|100|MCD-US|McDonald's Corp (All Sessions)|0|16|96|0
1680555002|2023-04-03 20:50:02|1680555025|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|9|67.5|40|GME-US|GameStop Corp|47|9|67.5|10|FB-US|Meta Platforms Inc (All Sessions)|42|7|52.5|33|FD-US|Macy's Inc|37|100|750|88|XOM-US|Exxon Mobil Corp (All Sessions)|16|79|592.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-21|-157.5|0|LMT-US|Lockheed Martin Corp|5|39|292.5|50|ABT-US|Abbott Laboratories|0|4|30|100|BA-US|Boeing Co (All Sessions)|0|18|135|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|52.5|100
1680555002|2023-04-03 20:50:02|1680555027|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|40|MSFT-US|Microsoft Corp (All Sessions)|53|-36|-43.2|27|FB-US|Meta Platforms Inc (All Sessions)|42|40|48|33|GOOGL-US|Alphabet Inc - A (All Sessions)|37|41|49.2|50|NFLX-US|Netflix Inc (All Sessions)|21|72|86.4|20|INTC-US|Intel Corp (All Sessions)|16|56|67.2|75|AMZN-US|Amazon.com Inc (All Sessions)|11|-82|-98.4|33|AMGN-US|Amgen Inc|0|93|111.6|100|CTSH-US|Cognizant Technology Solutions Corp|0|60|72|100
1680555301|2023-04-03 20:55:01|1680555320|WALL|WALL|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|44|MSFT-US|Microsoft Corp (All Sessions)|27|-7|-41.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|20|99|584.1|50|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|INTC-US|Intel Corp (All Sessions)|0|11|64.9|0
1680555301|2023-04-03 20:55:01|1680555322|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|9|67.5|44|GME-US|GameStop Corp|40|9|67.5|14|FD-US|Macy's Inc|33|100|750|83|FB-US|Meta Platforms Inc (All Sessions)|20|7|52.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|78|585|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-21|-157.5|0|LMT-US|Lockheed Martin Corp|7|39|292.5|50|BA-US|Boeing Co (All Sessions)|0|18|135|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|45|100|CAH-US|Cardinal Health Inc|0|21|157.5|100
1680555301|2023-04-03 20:55:01|1680555325|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|42|FB-US|Meta Platforms Inc (All Sessions)|44|43|51.6|33|MSFT-US|Microsoft Corp (All Sessions)|44|-36|-43.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|39|41|49.2|50|NFLX-US|Netflix Inc (All Sessions)|22|72|86.4|20|INTC-US|Intel Corp (All Sessions)|17|56|67.2|75|AMZN-US|Amazon.com Inc (All Sessions)|6|-78|-93.6|50|AMGN-US|Amgen Inc|0|93|111.6|100|CTSH-US|Cognizant Technology Solutions Corp|0|60|72|100
1680555601|2023-04-03 21:00:01|1680555624|WALL|WALL|5|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|50|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-41.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|584.1|33|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100
1680555601|2023-04-03 21:00:01|1680555627|US500|US500|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|50|FB-US|Meta Platforms Inc (All Sessions)|45|8|47.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|584.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-159.3|0|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|47.2|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|F-US|Ford Motor Co (All Sessions)|0|8|47.2|0
1680555601|2023-04-03 21:00:01|1680555630|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|33|41|49.2|80|MSFT-US|Microsoft Corp (All Sessions)|33|-35|-42|20|NFLX-US|Netflix Inc (All Sessions)|33|69|82.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|42|50.4|50|AMZN-US|Amazon.com Inc (All Sessions)|8|-77|-92.4|50|AMGN-US|Amgen Inc|0|93|111.6|100|CTSH-US|Cognizant Technology Solutions Corp|0|60|72|100|INTC-US|Intel Corp (All Sessions)|0|58|69.6|0
1680555901|2023-04-03 21:05:01|1680555921|WALL|WALL|5|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|42|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-41.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|584.1|33|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100
1680555901|2023-04-03 21:05:01|1680555924|US500|US500|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|42|FB-US|Meta Platforms Inc (All Sessions)|36|8|47.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|584.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-159.3|0|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|47.2|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|F-US|Ford Motor Co (All Sessions)|0|8|47.2|0
1680555901|2023-04-03 21:05:01|1680555927|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|42|FB-US|Meta Platforms Inc (All Sessions)|30|50|50|60|GOOGL-US|Alphabet Inc - A (All Sessions)|30|49|49|60|MSFT-US|Microsoft Corp (All Sessions)|30|-42|-42|20|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|50|NFLX-US|Netflix Inc (All Sessions)|0|83|83|0
1680556201|2023-04-03 21:10:01|1680556223|WALL|WALL|5|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|33|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-41.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|584.1|33|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100
1680556201|2023-04-03 21:10:01|1680556226|US500|US500|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|33|FB-US|Meta Platforms Inc (All Sessions)|36|8|47.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|584.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-159.3|0|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|47.2|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|F-US|Ford Motor Co (All Sessions)|0|8|47.2|0
1680556201|2023-04-03 21:10:01|1680556229|USTECH|USTECH|7|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|33|FB-US|Meta Platforms Inc (All Sessions)|36|50|50|60|GOOGL-US|Alphabet Inc - A (All Sessions)|36|49|49|60|MSFT-US|Microsoft Corp (All Sessions)|36|-42|-42|20|NFLX-US|Netflix Inc (All Sessions)|9|83|83|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100
1680556501|2023-04-03 21:15:01|1680556523|WALL|WALL|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|36|MSFT-US|Microsoft Corp (All Sessions)|40|-7|-41.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|20|99|584.1|33|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|INTC-US|Intel Corp (All Sessions)|0|12|70.8|100
1680556501|2023-04-03 21:15:01|1680556525|US500|US500|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|33|FB-US|Meta Platforms Inc (All Sessions)|36|8|47.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|584.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-159.3|0|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|47.2|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|F-US|Ford Motor Co (All Sessions)|0|8|47.2|0
1680556501|2023-04-03 21:15:01|1680556528|USTECH|USTECH|7|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|36|GOOGL-US|Alphabet Inc - A (All Sessions)|50|49|49|50|FB-US|Meta Platforms Inc (All Sessions)|40|50|50|60|MSFT-US|Microsoft Corp (All Sessions)|40|-42|-42|20|NFLX-US|Netflix Inc (All Sessions)|10|83|83|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100
1680556801|2023-04-03 21:20:01|1680556823|WALL|WALL|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|36|MSFT-US|Microsoft Corp (All Sessions)|40|-7|-41.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|20|99|584.1|33|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|INTC-US|Intel Corp (All Sessions)|0|12|70.8|100
1680556801|2023-04-03 21:20:01|1680556826|US500|US500|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|36|FB-US|Meta Platforms Inc (All Sessions)|40|8|47.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|20|99|584.1|33|F-US|Ford Motor Co (All Sessions)|10|8|47.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-159.3|0|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|47.2|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100
1680556801|2023-04-03 21:20:01|1680556829|USTECH|USTECH|7|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|36|GOOGL-US|Alphabet Inc - A (All Sessions)|50|49|49|50|FB-US|Meta Platforms Inc (All Sessions)|40|50|50|60|MSFT-US|Microsoft Corp (All Sessions)|40|-42|-42|20|NFLX-US|Netflix Inc (All Sessions)|10|83|83|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100
1680557102|2023-04-03 21:25:02|1680557123|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|44|MSFT-US|Microsoft Corp (All Sessions)|9|-35|-42|50|JNJ-US|Johnson & Johnson (All Sessions)|4|95|114|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-24|50|INTC-US|Intel Corp (All Sessions)|0|58|69.6|50
1680557102|2023-04-03 21:25:02|1680557126|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|44|JNJ-US|Johnson & Johnson (All Sessions)|8|71|113.6|0|DIS-US|Walt Disney Co (All Sessions)|4|-15|-24|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-156.8|100
1680557102|2023-04-03 21:25:02|1680557129|USTECH|USTECH|7|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|33|GOOGL-US|Alphabet Inc - A (All Sessions)|45|49|49|50|FB-US|Meta Platforms Inc (All Sessions)|36|50|50|60|MSFT-US|Microsoft Corp (All Sessions)|36|-42|-42|20|NFLX-US|Netflix Inc (All Sessions)|9|83|83|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100
1680557401|2023-04-03 21:30:01|1680557422|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|44|MSFT-US|Microsoft Corp (All Sessions)|9|-35|-42|50|JNJ-US|Johnson & Johnson (All Sessions)|4|95|114|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-24|50|INTC-US|Intel Corp (All Sessions)|0|58|69.6|50
1680557401|2023-04-03 21:30:01|1680557424|US500|US500|9|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|27|FB-US|Meta Platforms Inc (All Sessions)|30|8|47.2|75|F-US|Ford Motor Co (All Sessions)|10|8|47.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|99|584.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-159.3|0|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|47.2|100|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|112.1|0
1680557401|2023-04-03 21:30:01|1680557427|USTECH|USTECH|7|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|27|GOOGL-US|Alphabet Inc - A (All Sessions)|40|49|49|60|FB-US|Meta Platforms Inc (All Sessions)|30|50|50|75|MSFT-US|Microsoft Corp (All Sessions)|10|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|10|83|83|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100
1680557702|2023-04-03 21:35:02|1680557843|WALL|WALL|5|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|30|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|INTC-US|Intel Corp (All Sessions)|0|12|70.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|112.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|100
1680557702|2023-04-03 21:35:02|1680557845|US500|US500|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|30|FB-US|Meta Platforms Inc (All Sessions)|22|8|47.2|67|F-US|Ford Motor Co (All Sessions)|11|8|47.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-159.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|112.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|100
1680557702|2023-04-03 21:35:02|1680557847|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|30|GOOGL-US|Alphabet Inc - A (All Sessions)|56|49|49|50|FB-US|Meta Platforms Inc (All Sessions)|22|50|50|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100|NFLX-US|Netflix Inc (All Sessions)|0|83|83|0
1680558001|2023-04-03 21:40:01|1680558020|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|22|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680558001|2023-04-03 21:40:01|1680558021|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|43|JNJ-US|Johnson & Johnson (All Sessions)|9|71|113.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-15|-24|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-156.8|100|GE-US|General Electric Co (All Sessions)|0|71|113.6|100
1680558001|2023-04-03 21:40:01|1680558024|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|22|GOOGL-US|Alphabet Inc - A (All Sessions)|63|49|49|50|FB-US|Meta Platforms Inc (All Sessions)|25|50|50|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100|NFLX-US|Netflix Inc (All Sessions)|0|83|83|0
1680558301|2023-04-03 21:45:01|1680558320|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|22|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680558301|2023-04-03 21:45:01|1680558322|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|22|FB-US|Meta Platforms Inc (All Sessions)|25|31|49.6|67|F-US|Ford Motor Co (All Sessions)|13|30|48|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-156.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|71|113.6|0
1680558301|2023-04-03 21:45:01|1680558324|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|22|GOOGL-US|Alphabet Inc - A (All Sessions)|38|49|49|25|FB-US|Meta Platforms Inc (All Sessions)|25|50|50|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100|NFLX-US|Netflix Inc (All Sessions)|0|83|83|0
1680558601|2023-04-03 21:50:01|1680558622|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|22|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680558601|2023-04-03 21:50:01|1680558625|US500|US500|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|29|FB-US|Meta Platforms Inc (All Sessions)|33|31|49.6|67|F-US|Ford Motor Co (All Sessions)|17|30|48|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-156.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|71|113.6|0
1680558601|2023-04-03 21:50:01|1680558627|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|49|49|25|FB-US|Meta Platforms Inc (All Sessions)|33|50|50|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100|NFLX-US|Netflix Inc (All Sessions)|0|83|83|0
1680558902|2023-04-03 21:55:02|1680558923|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|29|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680558902|2023-04-03 21:55:02|1680558924|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|29|FB-US|Meta Platforms Inc (All Sessions)|33|42|50.4|67|F-US|Ford Motor Co (All Sessions)|17|40|48|50|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680558902|2023-04-03 21:55:02|1680558927|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|49|49|25|FB-US|Meta Platforms Inc (All Sessions)|33|50|50|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100|NFLX-US|Netflix Inc (All Sessions)|0|83|83|0
1680559203|2023-04-03 22:00:03|1680559226|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|0|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680559203|2023-04-03 22:00:03|1680559228|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|0|F-US|Ford Motor Co (All Sessions)|0|40|48|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680559203|2023-04-03 22:00:03|1680559231|USTECH|USTECH|4|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|49|25|AAPL-US|Apple Inc (All Sessions)|67|70|70|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100
1680559501|2023-04-03 22:05:01|1680559523|WALL|WALL|5|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|33|JNJ-US|Johnson & Johnson (All Sessions)|40|19|112.1|0|GE-US|General Electric Co (All Sessions)|0|19|112.1|100|INTC-US|Intel Corp (All Sessions)|0|12|70.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|100
1680559501|2023-04-03 22:05:01|1680559525|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|33|F-US|Ford Motor Co (All Sessions)|0|40|48|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680559501|2023-04-03 22:05:01|1680559528|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|0|INTC-US|Intel Corp (All Sessions)|0|70|70|100|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680559801|2023-04-03 22:10:01|1680559823|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|33|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680559801|2023-04-03 22:10:01|1680559825|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|33|F-US|Ford Motor Co (All Sessions)|0|40|48|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|0
1680559801|2023-04-03 22:10:01|1680559828|USTECH|USTECH|3|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|49|25|AAPL-US|Apple Inc (All Sessions)|50|70|70|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|50
1680560101|2023-04-03 22:15:01|1680560125|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|33|JNJ-US|Johnson & Johnson (All Sessions)|50|95|114|50|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680560101|2023-04-03 22:15:01|1680560128|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|33|JNJ-US|Johnson & Johnson (All Sessions)|50|95|114|50|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680560101|2023-04-03 22:15:01|1680560130|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|49|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-92|-92|50|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|100
1680560402|2023-04-03 22:20:02|1680560424|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|25|JNJ-US|Johnson & Johnson (All Sessions)|33|95|114|50|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680560402|2023-04-03 22:20:02|1680560426|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|25|JNJ-US|Johnson & Johnson (All Sessions)|33|95|114|50|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680560402|2023-04-03 22:20:02|1680560429|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|49|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-92|-92|50|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|100
1680560701|2023-04-03 22:25:01|1680560722|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|25|JNJ-US|Johnson & Johnson (All Sessions)|33|95|114|50|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680560701|2023-04-03 22:25:01|1680560725|US500|US500|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680560701|2023-04-03 22:25:01|1680560727|USTECH|USTECH|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-37|-92.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|20|50|33|AAL-US|American Airlines Group Inc|0|-98|-245|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-42.5|100
1680561001|2023-04-03 22:30:01|1680561022|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|60|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680561001|2023-04-03 22:30:01|1680561025|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|60|FB-US|Meta Platforms Inc (All Sessions)|22|42|50.4|33|BAC-US|Bank of America Corp (All Sessions)|11|-14|-16.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680561001|2023-04-03 22:30:01|1680561028|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|60|AMZN-US|Amazon.com Inc (All Sessions)|22|-37|-92.5|67|FB-US|Meta Platforms Inc (All Sessions)|22|20|50|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|20|50|33|AAL-US|American Airlines Group Inc|0|-98|-245|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-42.5|100
1680561302|2023-04-03 22:35:02|1680561325|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|55|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680561302|2023-04-03 22:35:02|1680561327|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|55|FB-US|Meta Platforms Inc (All Sessions)|20|42|50.4|33|BAC-US|Bank of America Corp (All Sessions)|10|-14|-16.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680561302|2023-04-03 22:35:02|1680561330|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|55|AMZN-US|Amazon.com Inc (All Sessions)|20|-37|-92.5|67|FB-US|Meta Platforms Inc (All Sessions)|20|20|50|33|AAL-US|American Airlines Group Inc|0|-98|-245|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|50|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-42.5|100
1680561603|2023-04-03 22:40:03|1680561623|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|55|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680561603|2023-04-03 22:40:03|1680561626|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|55|FB-US|Meta Platforms Inc (All Sessions)|20|42|50.4|33|BAC-US|Bank of America Corp (All Sessions)|10|-14|-16.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680561603|2023-04-03 22:40:03|1680561629|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|55|AMZN-US|Amazon.com Inc (All Sessions)|30|-37|-92.5|50|FB-US|Meta Platforms Inc (All Sessions)|20|20|50|33|AAL-US|American Airlines Group Inc|0|-98|-245|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|50|0|INTC-US|Intel Corp (All Sessions)|0|28|70|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-42.5|100
1680561901|2023-04-03 22:45:01|1680561924|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|55|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-42|50|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680561901|2023-04-03 22:45:01|1680561926|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|55|FB-US|Meta Platforms Inc (All Sessions)|20|42|50.4|33|BAC-US|Bank of America Corp (All Sessions)|10|-14|-16.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680561901|2023-04-03 22:45:01|1680561929|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|55|AMZN-US|Amazon.com Inc (All Sessions)|30|-37|-92.5|50|FB-US|Meta Platforms Inc (All Sessions)|20|20|50|33|MSFT-US|Microsoft Corp (All Sessions)|10|-17|-42.5|50|AAL-US|American Airlines Group Inc|0|-98|-245|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|50|0|INTC-US|Intel Corp (All Sessions)|0|28|70|100
1680562202|2023-04-03 22:50:02|1680562222|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|-35|-42|50|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680562202|2023-04-03 22:50:02|1680562224|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|50|FB-US|Meta Platforms Inc (All Sessions)|18|31|49.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|9|-11|-17.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|71|113.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|36|57.6|0
1680562202|2023-04-03 22:50:02|1680562227|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-37|-92.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|20|50|33|MSFT-US|Microsoft Corp (All Sessions)|9|-17|-42.5|50|AAL-US|American Airlines Group Inc|0|-98|-245|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|50|0|INTC-US|Intel Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|33|82.5|100
1680562501|2023-04-03 22:55:01|1680562524|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|50
1680562501|2023-04-03 22:55:01|1680562527|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|50|FB-US|Meta Platforms Inc (All Sessions)|18|31|49.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|9|-11|-17.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|71|113.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|36|57.6|0
1680562501|2023-04-03 22:55:01|1680562529|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-37|-92.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|20|50|33|MSFT-US|Microsoft Corp (All Sessions)|9|-17|-42.5|50|AAL-US|American Airlines Group Inc|0|-98|-245|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|50|0|INTC-US|Intel Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|33|82.5|100
1680562801|2023-04-03 23:00:01|1680562823|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|-35|-42|50|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680562801|2023-04-03 23:00:01|1680562825|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|50|FB-US|Meta Platforms Inc (All Sessions)|18|31|49.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|9|-11|-17.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|71|113.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|36|57.6|0
1680562801|2023-04-03 23:00:01|1680562827|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-37|-92.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|20|50|33|MSFT-US|Microsoft Corp (All Sessions)|9|-17|-42.5|50|AAL-US|American Airlines Group Inc|0|-98|-245|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|50|0|INTC-US|Intel Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|33|82.5|100
1680563101|2023-04-03 23:05:01|1680563122|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|45|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-42|50|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680563101|2023-04-03 23:05:01|1680563125|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|45|FB-US|Meta Platforms Inc (All Sessions)|20|31|49.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|10|-11|-17.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|71|113.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|36|57.6|0
1680563101|2023-04-03 23:05:01|1680563128|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|45|FB-US|Meta Platforms Inc (All Sessions)|20|20|50|33|AMZN-US|Amazon.com Inc (All Sessions)|10|-37|-92.5|50|MSFT-US|Microsoft Corp (All Sessions)|10|-17|-42.5|50|AAL-US|American Airlines Group Inc|0|-98|-245|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|50|0|INTC-US|Intel Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|33|82.5|100
1680563402|2023-04-03 23:10:02|1680563426|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-42|50|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|57.6|0
1680563402|2023-04-03 23:10:02|1680563429|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|50|FB-US|Meta Platforms Inc (All Sessions)|22|31|49.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|11|-11|-17.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|71|113.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|36|57.6|0
1680563402|2023-04-03 23:10:02|1680563431|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|50|FB-US|Meta Platforms Inc (All Sessions)|22|20|50|33|AMZN-US|Amazon.com Inc (All Sessions)|11|-37|-92.5|50|MSFT-US|Microsoft Corp (All Sessions)|11|-17|-42.5|50|AAL-US|American Airlines Group Inc|0|-98|-245|100|INTC-US|Intel Corp (All Sessions)|0|28|70|100|NFLX-US|Netflix Inc (All Sessions)|0|33|82.5|100
1680563701|2023-04-03 23:15:01|1680563724|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|50|INTC-US|Intel Corp (All Sessions)|0|100|70|100|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-42|0
1680563701|2023-04-03 23:15:01|1680563726|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|31|49.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|100
1680563701|2023-04-03 23:15:01|1680563729|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|50|FB-US|Meta Platforms Inc (All Sessions)|22|20|50|33|AMZN-US|Amazon.com Inc (All Sessions)|11|-37|-92.5|50|AAL-US|American Airlines Group Inc|0|-98|-245|100|INTC-US|Intel Corp (All Sessions)|0|28|70|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-42.5|0|NFLX-US|Netflix Inc (All Sessions)|0|33|82.5|100
1680564001|2023-04-03 23:20:01|1680564025|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|56|INTC-US|Intel Corp (All Sessions)|0|100|70|100|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-42|0
1680564001|2023-04-03 23:20:01|1680564027|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|56|FB-US|Meta Platforms Inc (All Sessions)|14|31|49.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|100
1680564001|2023-04-03 23:20:01|1680564030|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|56|AMZN-US|Amazon.com Inc (All Sessions)|25|-92|-92|67|FB-US|Meta Platforms Inc (All Sessions)|25|50|50|33|INTC-US|Intel Corp (All Sessions)|0|70|70|100|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680564301|2023-04-03 23:25:01|1680564322|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|56|INTC-US|Intel Corp (All Sessions)|0|100|70|100|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-42|0
1680564301|2023-04-03 23:25:01|1680564324|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|56|BAC-US|Bank of America Corp (All Sessions)|14|-11|-17.6|67|FB-US|Meta Platforms Inc (All Sessions)|14|31|49.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-156.8|50
1680564301|2023-04-03 23:25:01|1680564327|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|56|FB-US|Meta Platforms Inc (All Sessions)|25|50|50|33|AMZN-US|Amazon.com Inc (All Sessions)|13|-92|-92|50|INTC-US|Intel Corp (All Sessions)|0|70|70|100|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680564602|2023-04-03 23:30:02|1680564622|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|0|INTC-US|Intel Corp (All Sessions)|0|100|70|100|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-42|0
1680564602|2023-04-03 23:30:02|1680564625|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0
1680564602|2023-04-03 23:30:02|1680564628|USTECH|USTECH|3|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|58|AAPL-US|Apple Inc (All Sessions)|0|70|70|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|100
1680564901|2023-04-03 23:35:01|1680564923|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|0|INTC-US|Intel Corp (All Sessions)|100|100|70|100|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-42|0
1680564901|2023-04-03 23:35:01|1680564926|US500|US500|3|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|50|AAPL-US|Apple Inc (All Sessions)|0|44|70.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0
1680564901|2023-04-03 23:35:01|1680564928|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|44|AMZN-US|Amazon.com Inc (All Sessions)|71|-92|-92|58|GOOGL-US|Alphabet Inc - A (All Sessions)|14|49|49|100|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|50
1680565201|2023-04-03 23:40:01|1680565221|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|50|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-42|0
1680565201|2023-04-03 23:40:01|1680565223|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0
1680565201|2023-04-03 23:40:01|1680565226|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|50|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-42|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|100|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680565501|2023-04-03 23:45:01|1680565522|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|50|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-42|0
1680565501|2023-04-03 23:45:01|1680565524|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|44|70.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-17.6|0
1680565501|2023-04-03 23:45:01|1680565526|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|100|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680565801|2023-04-03 23:50:01|1680565822|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|100|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-42|0
1680565801|2023-04-03 23:50:01|1680565825|US500|US500|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|44|DIS-US|Walt Disney Co (All Sessions)|0|-34|-23.8|50
1680565801|2023-04-03 23:50:01|1680565827|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|100|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|100|83|83|100
1680566101|2023-04-03 23:55:01|1680566122|WALL|WALL|3|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-41.3|0
1680566101|2023-04-03 23:55:01|1680566124|US500|US500|4|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680566101|2023-04-03 23:55:01|1680566126|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|47|AMZN-US|Amazon.com Inc (All Sessions)|67|-92|-92|62|GOOGL-US|Alphabet Inc - A (All Sessions)|28|49|49|67|MSFT-US|Microsoft Corp (All Sessions)|11|-42|-42|33|INTC-US|Intel Corp (All Sessions)|0|70|70|0
1680566401|2023-04-04 00:00:01|1680566422|WALL|WALL|3|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-41.3|0
1680566401|2023-04-04 00:00:01|1680566424|US500|US500|4|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680566401|2023-04-04 00:00:01|1680566427|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|54|70.2|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-92.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|38|49.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|0|MU-US|Micron Technology Inc (All Sessions)|100|-93|-120.9|100|NFLX-US|Netflix Inc (All Sessions)|100|64|83.2|100
1680566401|2023-04-04 00:00:01|1680566436|JP225|JP225|7|0.9|5233-JP|Taiheiyo Cement Corp|100|90|81|100|5411-JP|JFE Holdings Inc|100|52|46.8|100|6361-JP|Ebara Corp|100|-62|-55.8|0|7201-JP|Nissan Motor Co Ltd|100|-88|-79.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|5.4|100|9021-JP|West Japan Railway Co|100|49|44.1|0|9022-JP|Central Japan Railway Co|100|10|9|0
1680566401|2023-04-04 00:00:01|1680566440|AU200|AU200|4|1|ABP-AU|Abacus Property Group|100|-95|-95|22|ASB-AU|Austal Ltd|25|-75|-75|67|AWC-AU|Alumina Ltd|25|0|0|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|30|30|0
1680566702|2023-04-04 00:05:02|1680566723|WALL|WALL|3|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-41.3|0
1680566702|2023-04-04 00:05:02|1680566725|US500|US500|4|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680566702|2023-04-04 00:05:02|1680566728|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|54|70.2|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-92.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|38|49.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|0|MU-US|Micron Technology Inc (All Sessions)|100|-93|-120.9|100|NFLX-US|Netflix Inc (All Sessions)|100|64|83.2|100
1680566702|2023-04-04 00:05:02|1680566736|JP225|JP225|10|1.2|5020-JP|JX Holdings Inc|100|2|2.4|50|8253-JP|Credit Saison Co Ltd|100|-14|-16.8|0|9021-JP|West Japan Railway Co|100|-12|-14.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-56|-67.2|0|5233-JP|Taiheiyo Cement Corp|0|5|6|100|5411-JP|JFE Holdings Inc|0|-22|-26.4|100|6361-JP|Ebara Corp|0|-70|-84|0|7201-JP|Nissan Motor Co Ltd|0|-93|-111.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-57|-68.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-44|-52.8|100
1680566702|2023-04-04 00:05:02|1680566739|AU200|AU200|4|0.9|ABP-AU|Abacus Property Group|100|-21|-18.9|22|ASB-AU|Austal Ltd|25|-100|-90|67|AWC-AU|Alumina Ltd|25|58|52.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|38|34.2|0
1680567001|2023-04-04 00:10:01|1680567023|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|50|MSFT-US|Microsoft Corp (All Sessions)|6|-60|-42|33|DIS-US|Walt Disney Co (All Sessions)|0|-34|-23.8|50|INTC-US|Intel Corp (All Sessions)|0|100|70|50
1680567001|2023-04-04 00:10:01|1680567025|US500|US500|4|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680567001|2023-04-04 00:10:01|1680567028|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|54|70.2|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-92.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|38|49.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|0|MU-US|Micron Technology Inc (All Sessions)|100|-93|-120.9|100|NFLX-US|Netflix Inc (All Sessions)|100|64|83.2|100
1680567001|2023-04-04 00:10:01|1680567036|JP225|JP225|10|1.2|9021-JP|West Japan Railway Co|100|-5|-6|25|9022-JP|Central Japan Railway Co|67|3|3.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-93|-111.6|50|5020-JP|JX Holdings Inc|33|7|8.4|50|7201-JP|Nissan Motor Co Ltd|33|-77|-92.4|0|7203-JP|Toyota Motor Corp (TSE)|33|-35|-42|50|8253-JP|Credit Saison Co Ltd|33|3|3.6|0|5233-JP|Taiheiyo Cement Corp|0|10|12|100|5411-JP|JFE Holdings Inc|0|-2|-2.4|100|6361-JP|Ebara Corp|0|-60|-72|0
1680567001|2023-04-04 00:10:01|1680567040|AU200|AU200|10|4.5|GOZ-AU|Growthpoint Properties Australia Ltd|100|11|49.5|93|SXL-AU|Southern Cross Media Group Ltd|42|19|85.5|9|CTD-AU|Corporate Travel Management Ltd|39|-29|-130.5|95|SYR-AU|Syrah Resources Ltd|36|-41|-184.5|10|WHC-AU|Whitehaven Coal Ltd|25|98|441|63|MFG-AU|Magellan Financial Group Ltd|8|-8|-36|20|ABP-AU|Abacus Property Group|6|-4|-18|22|OFX-AU|Ozforex Group Ltd|6|-7|-31.5|44|SGP-AU|Stockland|3|-14|-63|38|SCP-AU|Shopping Centres Australasia Property Group|0|5|22.5|57
1680567303|2023-04-04 00:15:03|1680567323|WALL|WALL|3|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-41.3|0
1680567303|2023-04-04 00:15:03|1680567325|US500|US500|4|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680567303|2023-04-04 00:15:03|1680567328|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|54|70.2|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-92.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|38|49.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|0|MU-US|Micron Technology Inc (All Sessions)|100|-93|-120.9|100|NFLX-US|Netflix Inc (All Sessions)|100|64|83.2|100
1680567303|2023-04-04 00:15:03|1680567336|JP225|JP225|10|1|9021-JP|West Japan Railway Co|100|44|44|20|5020-JP|JX Holdings Inc|50|-11|-11|33|7201-JP|Nissan Motor Co Ltd|50|-94|-94|33|7203-JP|Toyota Motor Corp (TSE)|50|-42|-42|67|9022-JP|Central Japan Railway Co|50|40|40|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-35|-35|50|8253-JP|Credit Saison Co Ltd|25|14|14|0|9101-JP|Nippon Yusen KK|25|86|86|50|5233-JP|Taiheiyo Cement Corp|0|4|4|100|5411-JP|JFE Holdings Inc|0|12|12|100
1680567303|2023-04-04 00:15:03|1680567340|AU200|AU200|10|6.1|CTD-AU|Corporate Travel Management Ltd|100|-17|-103.7|98|GOZ-AU|Growthpoint Properties Australia Ltd|100|8|48.8|93|WHC-AU|Whitehaven Coal Ltd|56|100|610|63|SXL-AU|Southern Cross Media Group Ltd|42|14|85.4|9|SYR-AU|Syrah Resources Ltd|36|-61|-372.1|10|MFG-AU|Magellan Financial Group Ltd|8|-4|-24.4|20|ABP-AU|Abacus Property Group|6|-3|-18.3|22|OFX-AU|Ozforex Group Ltd|6|-5|-30.5|44|SGP-AU|Stockland|6|-10|-61|33|MQG-AU|Macquarie Group Ltd|0|-6|-36.6|100
1680567602|2023-04-04 00:20:02|1680567624|WALL|WALL|3|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-41.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|40|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|33
1680567602|2023-04-04 00:20:02|1680567627|US500|US500|5|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|584.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-27|-159.3|0|AAPL-US|Apple Inc (All Sessions)|50|12|70.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680567602|2023-04-04 00:20:02|1680567629|USTECH|USTECH|8|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|0|AMZN-US|Amazon.com Inc (All Sessions)|71|-66|-92.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|71|35|49|0|AAPL-US|Apple Inc (All Sessions)|29|50|70|33|ADBE-US|Adobe Systems Inc|29|-98|-137.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|36|50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-86|-120.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|82.6|100
1680567602|2023-04-04 00:20:02|1680567639|JP225|JP225|10|1|9021-JP|West Japan Railway Co|100|24|24|17|9022-JP|Central Japan Railway Co|80|26|26|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|-10|-10|33|5020-JP|JX Holdings Inc|40|-14|-14|33|7201-JP|Nissan Motor Co Ltd|40|-97|-97|33|7203-JP|Toyota Motor Corp (TSE)|40|-32|-32|67|8253-JP|Credit Saison Co Ltd|20|3|3|0|9101-JP|Nippon Yusen KK|20|86|86|50|5202-JP|Nippon Sheet Glass Co Ltd|0|36|36|0|5233-JP|Taiheiyo Cement Corp|0|12|12|100
1680567602|2023-04-04 00:20:02|1680567642|AU200|AU200|10|6.1|CTD-AU|Corporate Travel Management Ltd|100|-26|-158.6|96|GOZ-AU|Growthpoint Properties Australia Ltd|78|8|48.8|93|WHC-AU|Whitehaven Coal Ltd|47|99|603.9|59|SXL-AU|Southern Cross Media Group Ltd|31|24|146.4|9|SYR-AU|Syrah Resources Ltd|27|-59|-359.9|10|SGP-AU|Stockland|7|-6|-36.6|36|MFG-AU|Magellan Financial Group Ltd|4|-6|-36.6|20|ABP-AU|Abacus Property Group|2|-3|-18.3|22|OFX-AU|Ozforex Group Ltd|2|-8|-48.8|44|WPL-AU|Woodside Petroleum Ltd|0|6|36.6|75
1680567901|2023-04-04 00:25:01|1680567921|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|50|MSFT-US|Microsoft Corp (All Sessions)|6|-60|-42|33|DIS-US|Walt Disney Co (All Sessions)|0|-34|-23.8|50|INTC-US|Intel Corp (All Sessions)|0|100|70|50
1680567901|2023-04-04 00:25:01|1680567923|US500|US500|4|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-159.3|50|AAPL-US|Apple Inc (All Sessions)|57|12|70.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|57|99|584.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680567901|2023-04-04 00:25:01|1680567926|USTECH|USTECH|8|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|47|AMZN-US|Amazon.com Inc (All Sessions)|79|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|79|35|49|50|ADBE-US|Adobe Systems Inc|36|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|29|50|70|60|FB-US|Meta Platforms Inc (All Sessions)|0|36|50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-86|-120.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|82.6|100
1680567901|2023-04-04 00:25:01|1680567934|JP225|JP225|10|1.4|9021-JP|West Japan Railway Co|100|19|26.6|29|9022-JP|Central Japan Railway Co|60|28|39.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-21|-29.4|33|5020-JP|JX Holdings Inc|20|1|1.4|33|7201-JP|Nissan Motor Co Ltd|20|-40|-56|33|7203-JP|Toyota Motor Corp (TSE)|20|-4|-5.6|67|8035-JP|Tokyo Electron Ltd|0|19|26.6|100|8058-JP|Mitsubishi Corp|0|83|116.2|100|8253-JP|Credit Saison Co Ltd|0|23|32.2|0|9101-JP|Nippon Yusen KK|0|94|131.6|50
1680567901|2023-04-04 00:25:01|1680567937|AU200|AU200|10|6.6|CTD-AU|Corporate Travel Management Ltd|100|-29|-191.4|96|GOZ-AU|Growthpoint Properties Australia Ltd|77|2|13.2|93|WHC-AU|Whitehaven Coal Ltd|48|100|660|57|SXL-AU|Southern Cross Media Group Ltd|30|22|145.2|9|SYR-AU|Syrah Resources Ltd|25|-45|-297|10|SGP-AU|Stockland|5|-6|-39.6|36|MFG-AU|Magellan Financial Group Ltd|2|-6|-39.6|20|ABP-AU|Abacus Property Group|0|-3|-19.8|22|OFX-AU|Ozforex Group Ltd|0|0|0|44|WPL-AU|Woodside Petroleum Ltd|0|8|52.8|78
1680568202|2023-04-04 00:30:02|1680568226|WALL|WALL|3|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-41.3|47|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|100
1680568202|2023-04-04 00:30:02|1680568228|US500|US500|4|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-159.3|50|AAPL-US|Apple Inc (All Sessions)|57|12|70.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|57|99|584.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680568202|2023-04-04 00:30:02|1680568230|USTECH|USTECH|8|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|47|AMZN-US|Amazon.com Inc (All Sessions)|79|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|79|35|49|50|ADBE-US|Adobe Systems Inc|36|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|29|50|70|60|FB-US|Meta Platforms Inc (All Sessions)|0|36|50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-86|-120.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|82.6|100
1680568202|2023-04-04 00:30:02|1680568239|JP225|JP225|10|1.3|9021-JP|West Japan Railway Co|100|38|49.4|29|9022-JP|Central Japan Railway Co|80|45|58.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-45|-58.5|33|5020-JP|JX Holdings Inc|20|5|6.5|33|7201-JP|Nissan Motor Co Ltd|20|-22|-28.6|33|7203-JP|Toyota Motor Corp (TSE)|20|4|5.2|67|8035-JP|Tokyo Electron Ltd|20|38|49.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|98|127.4|50|7270-JP|Fuji Heavy Industries Ltd|0|-4|-5.2|50|8058-JP|Mitsubishi Corp|0|79|102.7|100
1680568202|2023-04-04 00:30:02|1680568242|AU200|AU200|10|6.5|CTD-AU|Corporate Travel Management Ltd|100|-22|-143|96|GOZ-AU|Growthpoint Properties Australia Ltd|76|2|13|93|WHC-AU|Whitehaven Coal Ltd|53|99|643.5|52|SXL-AU|Southern Cross Media Group Ltd|29|22|143|9|SYR-AU|Syrah Resources Ltd|24|-46|-299|10|SGP-AU|Stockland|4|-6|-39|36|MFG-AU|Magellan Financial Group Ltd|2|-9|-58.5|20|ABP-AU|Abacus Property Group|0|-3|-19.5|22|OFX-AU|Ozforex Group Ltd|0|-2|-13|44|WPL-AU|Woodside Petroleum Ltd|0|6|39|78
1680568502|2023-04-04 00:35:02|1680568529|WALL|WALL|3|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-41.3|47|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|100
1680568502|2023-04-04 00:35:02|1680568531|US500|US500|4|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-159.3|50|AAPL-US|Apple Inc (All Sessions)|57|12|70.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|57|99|584.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680568502|2023-04-04 00:35:02|1680568535|USTECH|USTECH|8|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|47|AMZN-US|Amazon.com Inc (All Sessions)|79|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|79|35|49|50|ADBE-US|Adobe Systems Inc|36|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|29|50|70|60|FB-US|Meta Platforms Inc (All Sessions)|0|36|50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-86|-120.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|82.6|100
1680568502|2023-04-04 00:35:02|1680568550|AU200|AU200|10|6.5|CTD-AU|Corporate Travel Management Ltd|100|-22|-143|96|GOZ-AU|Growthpoint Properties Australia Ltd|76|2|13|93|WHC-AU|Whitehaven Coal Ltd|53|99|643.5|52|SXL-AU|Southern Cross Media Group Ltd|29|22|143|9|SYR-AU|Syrah Resources Ltd|24|-46|-299|10|SGP-AU|Stockland|4|-6|-39|36|MFG-AU|Magellan Financial Group Ltd|2|-7|-45.5|20|ABP-AU|Abacus Property Group|0|-3|-19.5|22|CBA-AU|Commonwealth Bank of Australia|0|2|13|11|OFX-AU|Ozforex Group Ltd|0|2|13|44
1680568801|2023-04-04 00:40:01|1680568822|WALL|WALL|3|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-41.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|50
1680568801|2023-04-04 00:40:01|1680568824|US500|US500|4|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-159.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|57|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|43|12|70.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680568801|2023-04-04 00:40:01|1680568827|USTECH|USTECH|8|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|85|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|85|35|49|50|ADBE-US|Adobe Systems Inc|38|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|23|50|70|50|FB-US|Meta Platforms Inc (All Sessions)|0|36|50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-86|-120.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|82.6|100
1680568801|2023-04-04 00:40:01|1680568836|JP225|JP225|10|2.8|9021-JP|West Japan Railway Co|100|13|36.4|25|9022-JP|Central Japan Railway Co|83|15|42|0|7201-JP|Nissan Motor Co Ltd|33|-19|-53.2|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|-30|-84|33|5020-JP|JX Holdings Inc|17|2|5.6|33|7203-JP|Toyota Motor Corp (TSE)|17|-4|-11.2|67|8035-JP|Tokyo Electron Ltd|17|34|95.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|39|109.2|50|6506-JP|Yaskawa Electric Corp|0|-98|-274.4|50|7270-JP|Fuji Heavy Industries Ltd|0|-11|-30.8|50
1680568801|2023-04-04 00:40:01|1680568839|AU200|AU200|10|6.6|CTD-AU|Corporate Travel Management Ltd|100|-18|-118.8|96|GOZ-AU|Growthpoint Properties Australia Ltd|76|2|13.2|93|WHC-AU|Whitehaven Coal Ltd|56|100|660|50|SXL-AU|Southern Cross Media Group Ltd|29|22|145.2|9|SYR-AU|Syrah Resources Ltd|24|-41|-270.6|10|SGP-AU|Stockland|4|-2|-13.2|36|WPL-AU|Woodside Petroleum Ltd|4|9|59.4|73|CBA-AU|Commonwealth Bank of Australia|2|1|6.6|10|MFG-AU|Magellan Financial Group Ltd|2|-9|-59.4|20|ABP-AU|Abacus Property Group|0|-3|-19.8|22
1680569101|2023-04-04 00:45:01|1680569122|WALL|WALL|3|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-41.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|50
1680569101|2023-04-04 00:45:01|1680569124|US500|US500|4|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-159.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|57|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|43|12|70.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680569101|2023-04-04 00:45:01|1680569127|USTECH|USTECH|8|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|85|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|85|35|49|50|ADBE-US|Adobe Systems Inc|38|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|23|50|70|50|FB-US|Meta Platforms Inc (All Sessions)|0|36|50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-86|-120.4|100|NFLX-US|Netflix Inc (All Sessions)|0|59|82.6|100
1680569101|2023-04-04 00:45:01|1680569139|AU200|AU200|10|6.2|CTD-AU|Corporate Travel Management Ltd|100|-16|-99.2|96|GOZ-AU|Growthpoint Properties Australia Ltd|76|3|18.6|93|WHC-AU|Whitehaven Coal Ltd|58|100|620|49|SXL-AU|Southern Cross Media Group Ltd|29|23|142.6|9|SYR-AU|Syrah Resources Ltd|24|-46|-285.2|10|CBA-AU|Commonwealth Bank of Australia|4|-1|-6.2|9|SGP-AU|Stockland|4|-6|-37.2|36|WPL-AU|Woodside Petroleum Ltd|4|9|55.8|73|MFG-AU|Magellan Financial Group Ltd|2|-6|-37.2|20|ABP-AU|Abacus Property Group|0|-3|-18.6|22
1680569401|2023-04-04 00:50:01|1680569423|WALL|WALL|3|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-41.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|0|12|70.8|50
1680569401|2023-04-04 00:50:01|1680569425|US500|US500|4|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-159.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|57|99|584.1|100|AAPL-US|Apple Inc (All Sessions)|43|12|70.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|8|47.2|100
1680569401|2023-04-04 00:50:01|1680569428|USTECH|USTECH|7|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|85|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|85|35|49|50|ADBE-US|Adobe Systems Inc|38|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|23|50|70|50|FB-US|Meta Platforms Inc (All Sessions)|0|36|50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-86|-120.4|100
1680569401|2023-04-04 00:50:01|1680569437|JP225|JP225|10|1.4|9021-JP|West Japan Railway Co|100|4|5.6|25|9022-JP|Central Japan Railway Co|83|14|19.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-94|-131.6|50|7201-JP|Nissan Motor Co Ltd|33|-69|-96.6|25|5020-JP|JX Holdings Inc|17|-35|-49|33|7203-JP|Toyota Motor Corp (TSE)|17|-23|-32.2|67|8035-JP|Tokyo Electron Ltd|17|59|82.6|100|9007-JP|Odakyu Electric Railway Co Ltd|17|47|65.8|0|9101-JP|Nippon Yusen KK|17|92|128.8|33|2503-JP|Kirin Holdings Co Ltd|0|-9|-12.6|0
1680569401|2023-04-04 00:50:01|1680569440|AU200|AU200|10|5.8|CTD-AU|Corporate Travel Management Ltd|100|-20|-116|96|GOZ-AU|Growthpoint Properties Australia Ltd|91|14|81.2|94|WHC-AU|Whitehaven Coal Ltd|71|99|574.2|46|SXL-AU|Southern Cross Media Group Ltd|29|25|145|9|SYR-AU|Syrah Resources Ltd|24|-52|-301.6|10|WPL-AU|Woodside Petroleum Ltd|7|13|75.4|75|CBA-AU|Commonwealth Bank of Australia|4|-1|-5.8|9|SGP-AU|Stockland|4|-2|-11.6|36|MFG-AU|Magellan Financial Group Ltd|2|-3|-17.4|20|ABP-AU|Abacus Property Group|0|3|17.4|22
1680569701|2023-04-04 00:55:01|1680569732|WALL|WALL|2|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-42|50|AAPL-US|Apple Inc (All Sessions)|0|100|70|50
1680569701|2023-04-04 00:55:01|1680569734|US500|US500|2|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|50|AAPL-US|Apple Inc (All Sessions)|0|44|70.4|50
1680569701|2023-04-04 00:55:01|1680569737|USTECH|USTECH|6|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|85|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|85|35|49|50|ADBE-US|Adobe Systems Inc|38|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|23|50|70|50|MU-US|Micron Technology Inc (All Sessions)|0|-86|-120.4|100
1680569701|2023-04-04 00:55:01|1680569748|JP225|JP225|10|1.8|9021-JP|West Japan Railway Co|100|1|1.8|25|9022-JP|Central Japan Railway Co|83|8|14.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-95|-171|40|7201-JP|Nissan Motor Co Ltd|33|-47|-84.6|25|5020-JP|JX Holdings Inc|17|-20|-36|33|7203-JP|Toyota Motor Corp (TSE)|17|-21|-37.8|67|8035-JP|Tokyo Electron Ltd|17|53|95.4|100|9007-JP|Odakyu Electric Railway Co Ltd|17|37|66.6|0|9101-JP|Nippon Yusen KK|17|91|163.8|33|2503-JP|Kirin Holdings Co Ltd|0|-12|-21.6|0
1680569701|2023-04-04 00:55:01|1680569752|AU200|AU200|10|5.5|CTD-AU|Corporate Travel Management Ltd|100|-23|-126.5|96|GOZ-AU|Growthpoint Properties Australia Ltd|100|15|82.5|94|WHC-AU|Whitehaven Coal Ltd|84|99|544.5|47|SXL-AU|Southern Cross Media Group Ltd|27|26|143|9|SYR-AU|Syrah Resources Ltd|23|-54|-297|10|STO-AU|Santos Ltd|5|35|192.5|25|WPL-AU|Woodside Petroleum Ltd|5|13|71.5|75|CBA-AU|Commonwealth Bank of Australia|2|0|0|9|SGP-AU|Stockland|2|-2|-11|36|MFG-AU|Magellan Financial Group Ltd|0|-2|-11|20
1680570001|2023-04-04 01:00:01|1680570027|WALL|WALL|2|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-42|50|AAPL-US|Apple Inc (All Sessions)|0|100|70|50
1680570001|2023-04-04 01:00:01|1680570030|US500|US500|2|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|50|AAPL-US|Apple Inc (All Sessions)|0|44|70.4|50
1680570001|2023-04-04 01:00:01|1680570034|USTECH|USTECH|5|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|35|49|50|ADBE-US|Adobe Systems Inc|20|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|0|50|70|50
1680570001|2023-04-04 01:00:01|1680570041|SGBC|SGBC|4|0.9|GGR-SG|Golden Agri-Resources Ltd|100|96|86.4|67|SIA-SG|Singapore Airlines Ltd|100|67|60.3|33|DBS-SG|DBS Group Holdings Ltd|0|68|61.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|22|19.8|0
1680570001|2023-04-04 01:00:01|1680570044|JP225|JP225|10|2|9021-JP|West Japan Railway Co|100|3|6|29|9022-JP|Central Japan Railway Co|80|10|20|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|-65|-130|50|7201-JP|Nissan Motor Co Ltd|40|-31|-62|50|8035-JP|Tokyo Electron Ltd|20|60|120|100|9007-JP|Odakyu Electric Railway Co Ltd|20|43|86|0|9101-JP|Nippon Yusen KK|20|96|192|33|2503-JP|Kirin Holdings Co Ltd|0|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|0|-53|-106|100|5020-JP|JX Holdings Inc|0|-13|-26|0
1680570001|2023-04-04 01:00:01|1680570047|AU200|AU200|10|5.5|GOZ-AU|Growthpoint Properties Australia Ltd|100|15|82.5|95|CTD-AU|Corporate Travel Management Ltd|92|-17|-93.5|96|WHC-AU|Whitehaven Coal Ltd|81|99|544.5|49|SXL-AU|Southern Cross Media Group Ltd|25|26|143|9|SYR-AU|Syrah Resources Ltd|21|-49|-269.5|10|CBA-AU|Commonwealth Bank of Australia|4|-3|-16.5|17|STO-AU|Santos Ltd|4|37|203.5|25|WPL-AU|Woodside Petroleum Ltd|4|13|71.5|75|SGP-AU|Stockland|2|-2|-11|36|MFG-AU|Magellan Financial Group Ltd|0|-1|-5.5|20
1680570301|2023-04-04 01:05:01|1680570333|WALL|WALL|2|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-42|50|AAPL-US|Apple Inc (All Sessions)|0|100|70|50
1680570301|2023-04-04 01:05:01|1680570457|US500|US500|2|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|50|AAPL-US|Apple Inc (All Sessions)|0|44|70.4|50
1680570301|2023-04-04 01:05:01|1680570460|USTECH|USTECH|5|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|35|49|50|ADBE-US|Adobe Systems Inc|20|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|0|50|70|50
1680570301|2023-04-04 01:05:01|1680570475|SGBC|SGBC|8|0.9|GGR-SG|Golden Agri-Resources Ltd|100|96|86.4|67|SIA-SG|Singapore Airlines Ltd|100|29|26.1|33|CIT-SG|City Developments Ltd|0|68|61.2|100|DBS-SG|DBS Group Holdings Ltd|0|72|64.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|16|14.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|58|52.2|100|SCI-SG|Sembcorp Industries Ltd|0|14|12.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|22|19.8|0
1680570301|2023-04-04 01:05:01|1680570477|JP225|JP225|10|1.9|9021-JP|West Japan Railway Co|100|15|28.5|40|9022-JP|Central Japan Railway Co|100|22|41.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|-80|-152|50|7201-JP|Nissan Motor Co Ltd|33|-33|-62.7|67|8035-JP|Tokyo Electron Ltd|33|63|119.7|100|9007-JP|Odakyu Electric Railway Co Ltd|33|53|100.7|0|9101-JP|Nippon Yusen KK|33|98|186.2|67|2503-JP|Kirin Holdings Co Ltd|0|6|11.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-52|-98.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|43|81.7|50
1680570301|2023-04-04 01:05:01|1680570482|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|99|485.1|49|CTD-AU|Corporate Travel Management Ltd|80|-19|-93.1|98|SXL-AU|Southern Cross Media Group Ltd|33|30|147|9|SYR-AU|Syrah Resources Ltd|28|-56|-274.4|10|GOZ-AU|Growthpoint Properties Australia Ltd|23|17|83.3|94|CBA-AU|Commonwealth Bank of Australia|8|-4|-19.6|17|STO-AU|Santos Ltd|8|42|205.8|25|WPL-AU|Woodside Petroleum Ltd|8|20|98|75|SGP-AU|Stockland|5|2|9.8|36|NST-AU|Northern Star Resources Ltd|0|64|313.6|44
1680570601|2023-04-04 01:10:01|1680570746|WALL|WALL|2|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-42|50|AAPL-US|Apple Inc (All Sessions)|0|100|70|50
1680570601|2023-04-04 01:10:01|1680570748|US500|US500|2|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|50|AAPL-US|Apple Inc (All Sessions)|0|44|70.4|50
1680570601|2023-04-04 01:10:01|1680570751|USTECH|USTECH|5|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-66|-92.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|35|49|50|ADBE-US|Adobe Systems Inc|20|-98|-137.2|50|AAPL-US|Apple Inc (All Sessions)|0|50|70|50
1680570601|2023-04-04 01:10:01|1680570758|SGBC|SGBC|9|0.9|SCI-SG|Sembcorp Industries Ltd|100|-12|-10.8|75|GGR-SG|Golden Agri-Resources Ltd|67|96|86.4|67|SIA-SG|Singapore Airlines Ltd|67|29|26.1|33|CIT-SG|City Developments Ltd|0|68|61.2|100|DBS-SG|DBS Group Holdings Ltd|0|69|62.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-24|-21.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|67|60.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|22|19.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|46|41.4|100
1680570601|2023-04-04 01:10:01|1680570760|JP225|JP225|10|2.1|9021-JP|West Japan Railway Co|100|18|37.8|40|9022-JP|Central Japan Railway Co|100|19|39.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|-65|-136.5|50|7201-JP|Nissan Motor Co Ltd|33|-30|-63|67|8035-JP|Tokyo Electron Ltd|33|54|113.4|100|9007-JP|Odakyu Electric Railway Co Ltd|33|50|105|0|9101-JP|Nippon Yusen KK|33|97|203.7|67|2503-JP|Kirin Holdings Co Ltd|0|3|6.3|0|4568-JP|Daiichi Sankyo Co Ltd|0|-52|-109.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|40|84|50
1680570601|2023-04-04 01:10:01|1680570763|AU200|AU200|10|5.1|CTD-AU|Corporate Travel Management Ltd|100|-22|-112.2|96|WHC-AU|Whitehaven Coal Ltd|96|98|499.8|31|GOZ-AU|Growthpoint Properties Australia Ltd|61|16|81.6|94|CBA-AU|Commonwealth Bank of Australia|26|-4|-20.4|20|WPL-AU|Woodside Petroleum Ltd|22|16|81.6|67|STO-AU|Santos Ltd|17|35|178.5|13|NCM-AU|Newcrest Mining Ltd|13|54|275.4|43|NST-AU|Northern Star Resources Ltd|13|60|306|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|1|5.1|20|ASX-AU|ASX Ltd|0|15|76.5|75
1680570902|2023-04-04 01:15:02|1680570925|WALL|WALL|2|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-42|50|AAPL-US|Apple Inc (All Sessions)|0|100|70|50
1680570902|2023-04-04 01:15:02|1680570927|US500|US500|2|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|50|AAPL-US|Apple Inc (All Sessions)|0|44|70.4|50
1680570902|2023-04-04 01:15:02|1680570937|SGBC|SGBC|9|1.3|SCI-SG|Sembcorp Industries Ltd|100|-8|-10.4|75|GGR-SG|Golden Agri-Resources Ltd|67|66|85.8|67|SIA-SG|Singapore Airlines Ltd|67|33|42.9|33|CIT-SG|City Developments Ltd|0|47|61.1|100|DBS-SG|DBS Group Holdings Ltd|0|52|67.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-19.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|71|92.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1680570902|2023-04-04 01:15:02|1680570940|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|19|45.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-49|-117.6|33|8035-JP|Tokyo Electron Ltd|50|46|110.4|100|9007-JP|Odakyu Electric Railway Co Ltd|50|42|100.8|0|9021-JP|West Japan Railway Co|50|19|45.6|33|2503-JP|Kirin Holdings Co Ltd|0|5|12|0|4568-JP|Daiichi Sankyo Co Ltd|0|-32|-76.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|53|127.2|50|6506-JP|Yaskawa Electric Corp|0|-97|-232.8|50|6902-JP|Denso Corp|0|76|182.4|50
1680570902|2023-04-04 01:15:02|1680570943|AU200|AU200|10|4.7|CTD-AU|Corporate Travel Management Ltd|100|-23|-108.1|96|WHC-AU|Whitehaven Coal Ltd|96|99|465.3|31|GOZ-AU|Growthpoint Properties Australia Ltd|61|17|79.9|94|CBA-AU|Commonwealth Bank of Australia|26|-6|-28.2|20|WPL-AU|Woodside Petroleum Ltd|22|15|70.5|67|STO-AU|Santos Ltd|17|35|164.5|13|NCM-AU|Newcrest Mining Ltd|13|62|291.4|43|NST-AU|Northern Star Resources Ltd|13|66|310.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-1|-4.7|20|ASX-AU|ASX Ltd|0|17|79.9|75
1680571202|2023-04-04 01:20:02|1680571224|WALL|WALL|2|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-60|-42|100|AAPL-US|Apple Inc (All Sessions)|0|100|70|100
1680571202|2023-04-04 01:20:02|1680571226|US500|US500|2|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-156.8|100|AAPL-US|Apple Inc (All Sessions)|0|44|70.4|100
1680571202|2023-04-04 01:20:02|1680571237|SGBC|SGBC|10|1.3|SCI-SG|Sembcorp Industries Ltd|100|10|13|75|GGR-SG|Golden Agri-Resources Ltd|67|66|85.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|71|92.3|33|SIA-SG|Singapore Airlines Ltd|67|33|42.9|33|DBS-SG|DBS Group Holdings Ltd|33|49|63.7|50|CIT-SG|City Developments Ltd|0|15|19.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-30|-39|100|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|100
1680571202|2023-04-04 01:20:02|1680571242|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|100|400|36|GOZ-AU|Growthpoint Properties Australia Ltd|78|21|84|94|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-1|-4|50|STO-AU|Santos Ltd|28|41|164|11|ASX-AU|ASX Ltd|22|21|84|63|NCM-AU|Newcrest Mining Ltd|17|72|288|43|CBA-AU|Commonwealth Bank of Australia|11|-6|-24|17|NST-AU|Northern Star Resources Ltd|6|73|292|20|WPL-AU|Woodside Petroleum Ltd|6|17|68|60|BLD-AU|Boral Ltd|0|11|44|50
1680571502|2023-04-04 01:25:02|1680571540|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-17.6|67|9007-JP|Odakyu Electric Railway Co Ltd|100|43|94.6|0|2503-JP|Kirin Holdings Co Ltd|0|5|11|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-56|-123.2|50|4568-JP|Daiichi Sankyo Co Ltd|0|-52|-114.4|100|6506-JP|Yaskawa Electric Corp|0|-93|-204.6|50|7201-JP|Nissan Motor Co Ltd|0|-21|-46.2|50|9022-JP|Central Japan Railway Co|0|18|39.6|0|9101-JP|Nippon Yusen KK|0|94|206.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|98|215.6|100
1680571502|2023-04-04 01:25:02|1680571543|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-21|-88.2|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|-1|-4.2|23|WHC-AU|Whitehaven Coal Ltd|22|99|415.8|46|GOZ-AU|Growthpoint Properties Australia Ltd|15|20|84|94|MIN-AU|Mineral Resources Ltd|8|-37|-155.4|83|CBA-AU|Commonwealth Bank of Australia|6|-5|-21|50|ASX-AU|ASX Ltd|5|19|79.8|56|STO-AU|Santos Ltd|3|42|176.4|0|NCM-AU|Newcrest Mining Ltd|2|70|294|43|NST-AU|Northern Star Resources Ltd|0|67|281.4|20
1680571802|2023-04-04 01:30:02|1680571833|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|33
1680571802|2023-04-04 01:30:02|1680571837|SGBC|SGBC|10|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|107.8|17|SCI-SG|Sembcorp Industries Ltd|60|31|34.1|75|DBS-SG|DBS Group Holdings Ltd|40|65|71.5|33|GGR-SG|Golden Agri-Resources Ltd|40|78|85.8|67|SIA-SG|Singapore Airlines Ltd|40|39|42.9|33|CIT-SG|City Developments Ltd|20|6|6.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-16.5|100|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|19.8|0|WIL-SG|Wilmar International Ltd|0|32|35.2|0
1680571802|2023-04-04 01:30:02|1680571839|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-4|-8.4|67|9007-JP|Odakyu Electric Railway Co Ltd|100|46|96.6|0|9101-JP|Nippon Yusen KK|100|90|189|33|2503-JP|Kirin Holdings Co Ltd|50|7|14.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-50|-105|50|4568-JP|Daiichi Sankyo Co Ltd|50|-46|-96.6|100|7201-JP|Nissan Motor Co Ltd|50|-14|-29.4|50|4188-JP|Mitsubishi Chemical Holdings Corp|0|6|12.6|100|4452-JP|Kao Corp|0|-3|-6.3|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|97|203.7|100
1680571802|2023-04-04 01:30:02|1680571843|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-20|-90|89|ANZ-AU|Australia & New Zealand Banking Group Ltd|38|0|0|19|WHC-AU|Whitehaven Coal Ltd|18|98|441|52|GOZ-AU|Growthpoint Properties Australia Ltd|13|18|81|94|MIN-AU|Mineral Resources Ltd|10|-33|-148.5|87|ASX-AU|ASX Ltd|5|16|72|60|CBA-AU|Commonwealth Bank of Australia|5|-5|-22.5|50|STO-AU|Santos Ltd|3|39|175.5|0|NCM-AU|Newcrest Mining Ltd|2|65|292.5|43|NST-AU|Northern Star Resources Ltd|0|65|292.5|20
1680572101|2023-04-04 01:35:01|1680572130|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-99|-138.6|25|2388-HK|BOC Hong Kong Holdings Ltd|0|22|30.8|0
1680572101|2023-04-04 01:35:01|1680572134|SGBC|SGBC|10|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|100|100|14|SCI-SG|Sembcorp Industries Ltd|50|34|34|75|DBS-SG|DBS Group Holdings Ltd|33|65|65|33|GGR-SG|Golden Agri-Resources Ltd|33|86|86|67|SIA-SG|Singapore Airlines Ltd|33|78|78|33|CIT-SG|City Developments Ltd|17|-20|-20|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-17|100|SMM-SG|SembCorp Marine Ltd|0|-41|-41|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|20|20|0|WIL-SG|Wilmar International Ltd|0|12|12|0
1680572101|2023-04-04 01:35:01|1680572136|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-1.9|75|8795-JP|T&D Holdings Inc|67|59|112.1|0|9101-JP|Nippon Yusen KK|67|96|182.4|33|2503-JP|Kirin Holdings Co Ltd|33|11|20.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-45|-85.5|50|4568-JP|Daiichi Sankyo Co Ltd|33|-41|-77.9|100|7201-JP|Nissan Motor Co Ltd|33|-14|-26.6|50|9007-JP|Odakyu Electric Railway Co Ltd|33|58|110.2|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|14|26.6|100|4452-JP|Kao Corp|0|6|11.4|0
1680572101|2023-04-04 01:35:01|1680572139|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-22|-94.6|89|ANZ-AU|Australia & New Zealand Banking Group Ltd|38|-3|-12.9|19|WHC-AU|Whitehaven Coal Ltd|18|100|430|52|GOZ-AU|Growthpoint Properties Australia Ltd|13|27|116.1|94|MIN-AU|Mineral Resources Ltd|10|-36|-154.8|87|ASX-AU|ASX Ltd|5|18|77.4|60|CBA-AU|Commonwealth Bank of Australia|5|-6|-25.8|50|STO-AU|Santos Ltd|3|41|176.3|0|NCM-AU|Newcrest Mining Ltd|2|68|292.4|43|NST-AU|Northern Star Resources Ltd|0|68|292.4|20
1680572402|2023-04-04 01:40:02|1680572432|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|20|2388-HK|BOC Hong Kong Holdings Ltd|0|51|51|0
1680572402|2023-04-04 01:40:02|1680572436|SGBC|SGBC|10|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|100.1|13|GGR-SG|Golden Agri-Resources Ltd|43|-65|-84.5|75|SCI-SG|Sembcorp Industries Ltd|43|26|33.8|75|SIA-SG|Singapore Airlines Ltd|43|46|59.8|25|DBS-SG|DBS Group Holdings Ltd|29|48|62.4|33|CIT-SG|City Developments Ltd|14|-10|-13|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|95|123.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-14.3|100|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|15|19.5|0
1680572402|2023-04-04 01:40:02|1680572438|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-2.4|75|9101-JP|Nippon Yusen KK|100|71|170.4|25|8795-JP|T&D Holdings Inc|67|52|124.8|0|2503-JP|Kirin Holdings Co Ltd|33|7|16.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-33|-79.2|50|4568-JP|Daiichi Sankyo Co Ltd|33|-41|-98.4|100|8750-JP|Dai-ichi Life Insurance Co Ltd|33|46|110.4|50|4188-JP|Mitsubishi Chemical Holdings Corp|0|1|2.4|100|4452-JP|Kao Corp|0|4|9.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|100|240|100
1680572402|2023-04-04 01:40:02|1680572441|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-23|-103.5|89|ANZ-AU|Australia & New Zealand Banking Group Ltd|69|-4|-18|23|WHC-AU|Whitehaven Coal Ltd|18|98|441|52|GOZ-AU|Growthpoint Properties Australia Ltd|13|25|112.5|94|MIN-AU|Mineral Resources Ltd|10|-41|-184.5|87|ASX-AU|ASX Ltd|7|20|90|50|CBA-AU|Commonwealth Bank of Australia|3|-5|-22.5|88|STO-AU|Santos Ltd|2|42|189|0|WPL-AU|Woodside Petroleum Ltd|1|10|45|50|BLD-AU|Boral Ltd|0|22|99|60
1680572701|2023-04-04 01:45:01|1680572733|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-77|-77|20|1299-HK|AIA Group Ltd|0|96|96|100|2388-HK|BOC Hong Kong Holdings Ltd|0|31|31|0
1680572701|2023-04-04 01:45:01|1680572736|SGBC|SGBC|10|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|100.1|13|DBS-SG|DBS Group Holdings Ltd|43|49|63.7|50|GGR-SG|Golden Agri-Resources Ltd|43|-65|-84.5|75|SCI-SG|Sembcorp Industries Ltd|43|26|33.8|75|SIA-SG|Singapore Airlines Ltd|43|60|78|25|CIT-SG|City Developments Ltd|14|-15|-19.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|95|123.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-10.4|100|SGX-SG|Singapore Exchange Ltd|0|45|58.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|100
1680572701|2023-04-04 01:45:01|1680572739|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|7.6|75|9101-JP|Nippon Yusen KK|100|98|186.2|50|8031-JP|Mitsui & Co Ltd|67|47|89.3|67|8795-JP|T&D Holdings Inc|67|69|131.1|0|2503-JP|Kirin Holdings Co Ltd|33|14|26.6|0|4188-JP|Mitsubishi Chemical Holdings Corp|33|-4|-7.6|50|4568-JP|Daiichi Sankyo Co Ltd|33|-58|-110.2|100|6902-JP|Denso Corp|33|80|152|0|8750-JP|Dai-ichi Life Insurance Co Ltd|33|56|106.4|50|2914-JP|Japan Tobacco Inc|0|20|38|100
1680572701|2023-04-04 01:45:01|1680572742|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-15|-69|89|ANZ-AU|Australia & New Zealand Banking Group Ltd|69|-3|-13.8|23|WHC-AU|Whitehaven Coal Ltd|17|99|455.4|55|GOZ-AU|Growthpoint Properties Australia Ltd|13|25|115|94|MIN-AU|Mineral Resources Ltd|10|-39|-179.4|87|ASX-AU|ASX Ltd|6|18|82.8|55|CBA-AU|Commonwealth Bank of Australia|2|-5|-23|100|STO-AU|Santos Ltd|2|38|174.8|0|WPL-AU|Woodside Petroleum Ltd|2|10|46|43|BLD-AU|Boral Ltd|0|27|124.2|60
1680573002|2023-04-04 01:50:02|1680573032|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|-96|-76.8|20|1299-HK|AIA Group Ltd|0|83|66.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|13|10.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-79|-63.2|0
1680573002|2023-04-04 01:50:02|1680573038|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|98|186.2|50|8031-JP|Mitsui & Co Ltd|67|42|79.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-1.9|67|8795-JP|T&D Holdings Inc|67|56|106.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|33|-10|-19|50|4568-JP|Daiichi Sankyo Co Ltd|33|-47|-89.3|100|6902-JP|Denso Corp|33|73|138.7|0|8053-JP|Sumitomo Corp|33|24|45.6|50|8750-JP|Dai-ichi Life Insurance Co Ltd|33|47|89.3|50|2914-JP|Japan Tobacco Inc|0|20|38|100
1680573002|2023-04-04 01:50:02|1680573041|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-11|-58.3|89|ANZ-AU|Australia & New Zealand Banking Group Ltd|69|-3|-15.9|23|WHC-AU|Whitehaven Coal Ltd|13|100|530|67|MIN-AU|Mineral Resources Ltd|11|-35|-185.5|88|GOZ-AU|Growthpoint Properties Australia Ltd|6|22|116.6|91|ASX-AU|ASX Ltd|5|16|84.8|50|CBA-AU|Commonwealth Bank of Australia|4|-4|-21.2|100|WPL-AU|Woodside Petroleum Ltd|3|11|58.3|50|STO-AU|Santos Ltd|1|36|190.8|0|BLD-AU|Boral Ltd|0|24|127.2|60
1680573301|2023-04-04 01:55:01|1680573330|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|-100|-90|33|1299-HK|AIA Group Ltd|0|43|38.7|100|2388-HK|BOC Hong Kong Holdings Ltd|0|34|30.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-41|-36.9|0
1680573301|2023-04-04 01:55:01|1680573333|SGBC|SGBC|10|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|65|84.5|11|DBS-SG|DBS Group Holdings Ltd|38|45|58.5|50|GGR-SG|Golden Agri-Resources Ltd|38|-65|-84.5|75|SCI-SG|Sembcorp Industries Ltd|38|10|13|75|SIA-SG|Singapore Airlines Ltd|38|60|78|25|CIT-SG|City Developments Ltd|25|-5|-6.5|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|95|123.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-15|-19.5|100|SGX-SG|Singapore Exchange Ltd|0|45|58.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|100
1680573301|2023-04-04 01:55:01|1680573335|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|97|194|50|8031-JP|Mitsui & Co Ltd|67|42|84|67|8306-JP|Mitsubishi UFJ Financial Group Inc|67|4|8|67|8795-JP|T&D Holdings Inc|67|48|96|0|4188-JP|Mitsubishi Chemical Holdings Corp|33|-4|-8|50|6902-JP|Denso Corp|33|79|158|0|7201-JP|Nissan Motor Co Ltd|33|-20|-40|50|8053-JP|Sumitomo Corp|33|25|50|50|8750-JP|Dai-ichi Life Insurance Co Ltd|33|47|94|50|2914-JP|Japan Tobacco Inc|0|19|38|100
1680573301|2023-04-04 01:55:01|1680573338|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-17|-83.3|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|69|-3|-14.7|23|MIN-AU|Mineral Resources Ltd|11|-37|-181.3|88|WHC-AU|Whitehaven Coal Ltd|7|99|485.1|75|WPL-AU|Woodside Petroleum Ltd|6|11|53.9|45|ASX-AU|ASX Ltd|5|18|88.2|50|CBA-AU|Commonwealth Bank of Australia|4|-5|-24.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|2|20|98|86|BLD-AU|Boral Ltd|0|26|127.4|60|MGR-AU|Mirvac Group|0|24|117.6|20
1680573602|2023-04-04 02:00:02|1680573632|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|-97|-116.4|33|1-HK|CK Hutchison Holdings Ltd|0|68|81.6|0|1299-HK|AIA Group Ltd|0|18|21.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|26|31.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-72|-86.4|0
1680573602|2023-04-04 02:00:02|1680573635|SGBC|SGBC|10|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|65|84.5|11|DBS-SG|DBS Group Holdings Ltd|38|40|52|50|SCI-SG|Sembcorp Industries Ltd|38|10|13|75|CIT-SG|City Developments Ltd|25|-15|-19.5|67|SGX-SG|Singapore Exchange Ltd|13|37|48.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|95|123.5|50|GGR-SG|Golden Agri-Resources Ltd|0|-65|-84.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-13|-16.9|100|SIA-SG|Singapore Airlines Ltd|0|60|78|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|100
1680573602|2023-04-04 02:00:02|1680573637|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|86|189.2|50|8031-JP|Mitsui & Co Ltd|50|32|70.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|7|15.4|67|8795-JP|T&D Holdings Inc|50|27|59.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-7|-15.4|50|6902-JP|Denso Corp|0|66|145.2|0|8053-JP|Sumitomo Corp|0|17|37.4|50|8750-JP|Dai-ichi Life Insurance Co Ltd|0|42|92.4|50|9022-JP|Central Japan Railway Co|0|35|77|0|9503-JP|Kansai Electric Power Co Inc|0|97|213.4|0
1680573602|2023-04-04 02:00:02|1680573641|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-16|-78.4|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|70|-3|-14.7|23|MIN-AU|Mineral Resources Ltd|12|-36|-176.4|88|WPL-AU|Woodside Petroleum Ltd|9|10|49|46|ASX-AU|ASX Ltd|6|19|93.1|50|CBA-AU|Commonwealth Bank of Australia|6|-8|-39.2|100|WHC-AU|Whitehaven Coal Ltd|6|99|485.1|70|MGR-AU|Mirvac Group|1|24|117.6|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-11|-53.9|50|JBH-AU|JB Hi-Fi Ltd|0|40|196|25
1680573902|2023-04-04 02:05:02|1680573930|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-97|-126.1|33|1-HK|CK Hutchison Holdings Ltd|0|39|50.7|0|1299-HK|AIA Group Ltd|0|25|32.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|39|50.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-75|-97.5|0
1680573902|2023-04-04 02:05:02|1680573934|SGBC|SGBC|10|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|65|84.5|0|DBS-SG|DBS Group Holdings Ltd|43|43|55.9|50|SGX-SG|Singapore Exchange Ltd|43|37|48.1|25|SCI-SG|Sembcorp Industries Ltd|29|10|13|67|CIT-SG|City Developments Ltd|14|-5|-6.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|95|123.5|50|GGR-SG|Golden Agri-Resources Ltd|0|-65|-84.5|100|SIA-SG|Singapore Airlines Ltd|0|60|78|0|SMM-SG|SembCorp Marine Ltd|0|32|41.6|100|UOB-SG|United Overseas Bank Ltd|0|74|96.2|0
1680573902|2023-04-04 02:05:02|1680573936|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|92|202.4|50|8031-JP|Mitsui & Co Ltd|50|27|59.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|9|19.8|67|8795-JP|T&D Holdings Inc|50|19|41.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-5|-11|50|6902-JP|Denso Corp|0|67|147.4|0|8053-JP|Sumitomo Corp|0|15|33|50|8750-JP|Dai-ichi Life Insurance Co Ltd|0|39|85.8|50|9022-JP|Central Japan Railway Co|0|33|72.6|0|9503-JP|Kansai Electric Power Co Inc|0|100|220|0
1680573902|2023-04-04 02:05:02|1680573939|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|-19|-91.2|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|70|-2|-9.6|23|MIN-AU|Mineral Resources Ltd|12|-36|-172.8|88|WPL-AU|Woodside Petroleum Ltd|9|9|43.2|46|ASX-AU|ASX Ltd|6|20|96|50|CBA-AU|Commonwealth Bank of Australia|6|-5|-24|100|WHC-AU|Whitehaven Coal Ltd|6|98|470.4|70|MGR-AU|Mirvac Group|1|25|120|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-11|-52.8|50|JBH-AU|JB Hi-Fi Ltd|0|38|182.4|25
1680574201|2023-04-04 02:10:01|1680574229|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-57|-136.8|43|1-HK|CK Hutchison Holdings Ltd|0|15|36|0|1299-HK|AIA Group Ltd|0|1|2.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|21|50.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-49|-117.6|0|688-HK|China Overseas Land & Investment Ltd|0|-97|-232.8|0
1680574201|2023-04-04 02:10:01|1680574232|SGBC|SGBC|10|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|92|92|0|DBS-SG|DBS Group Holdings Ltd|43|71|71|50|SGX-SG|Singapore Exchange Ltd|43|37|37|25|SCI-SG|Sembcorp Industries Ltd|29|13|13|67|CIT-SG|City Developments Ltd|14|-7|-7|50|GGR-SG|Golden Agri-Resources Ltd|0|-84|-84|100|SIA-SG|Singapore Airlines Ltd|0|78|78|0|SMM-SG|SembCorp Marine Ltd|0|41|41|100|UOB-SG|United Overseas Bank Ltd|0|88|88|0|WIL-SG|Wilmar International Ltd|0|35|35|0
1680574201|2023-04-04 02:10:01|1680574234|JP225|JP225|10|2.3|8031-JP|Mitsui & Co Ltd|100|20|46|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|6.9|67|8795-JP|T&D Holdings Inc|100|16|36.8|0|9101-JP|Nippon Yusen KK|100|87|200.1|33|5406-JP|Kobe Steel Ltd|0|-64|-147.2|100|6758-JP|Sony Corp (TSE)|0|-8|-18.4|100|8053-JP|Sumitomo Corp|0|12|27.6|50|8750-JP|Dai-ichi Life Insurance Co Ltd|0|33|75.9|50|9022-JP|Central Japan Railway Co|0|32|73.6|0|9503-JP|Kansai Electric Power Co Inc|0|99|227.7|0
1680574201|2023-04-04 02:10:01|1680574238|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-17|-86.7|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|69|-7|-35.7|22|MIN-AU|Mineral Resources Ltd|11|-37|-188.7|87|WPL-AU|Woodside Petroleum Ltd|9|9|45.9|46|CBA-AU|Commonwealth Bank of Australia|7|-12|-61.2|100|ASX-AU|ASX Ltd|6|17|86.7|50|WHC-AU|Whitehaven Coal Ltd|5|98|499.8|78|STO-AU|Santos Ltd|1|40|204|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-10|-51|50|JBH-AU|JB Hi-Fi Ltd|0|32|163.2|25
1680574502|2023-04-04 02:15:02|1680574531|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-57|-136.8|50|1-HK|CK Hutchison Holdings Ltd|0|23|55.2|0|1299-HK|AIA Group Ltd|0|-1|-2.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|13|31.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-45|-108|0|688-HK|China Overseas Land & Investment Ltd|0|-99|-237.6|0
1680574502|2023-04-04 02:15:02|1680574534|SGBC|SGBC|10|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|100.1|0|DBS-SG|DBS Group Holdings Ltd|43|59|76.7|50|SGX-SG|Singapore Exchange Ltd|43|28|36.4|25|CIT-SG|City Developments Ltd|14|-5|-6.5|50|GGR-SG|Golden Agri-Resources Ltd|0|-65|-84.5|100|SIA-SG|Singapore Airlines Ltd|0|60|78|0|SMM-SG|SembCorp Marine Ltd|0|32|41.6|100|UOB-SG|United Overseas Bank Ltd|0|66|85.8|0|WIL-SG|Wilmar International Ltd|0|27|35.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1680574502|2023-04-04 02:15:02|1680574536|JP225|JP225|10|2.4|5406-JP|Kobe Steel Ltd|100|-68|-163.2|67|8031-JP|Mitsui & Co Ltd|100|15|36|67|8795-JP|T&D Holdings Inc|100|8|19.2|0|9022-JP|Central Japan Railway Co|100|30|72|0|9101-JP|Nippon Yusen KK|100|81|194.4|33|6758-JP|Sony Corp (TSE)|0|-6|-14.4|100|8053-JP|Sumitomo Corp|0|9|21.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-1|-2.4|50|8750-JP|Dai-ichi Life Insurance Co Ltd|0|29|69.6|50|9501-JP|Tokyo Electric Power Co Inc|0|98|235.2|50
1680574502|2023-04-04 02:15:02|1680574539|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-23|-112.7|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|68|-8|-39.2|21|WPL-AU|Woodside Petroleum Ltd|11|8|39.2|53|MIN-AU|Mineral Resources Ltd|10|-40|-196|86|CBA-AU|Commonwealth Bank of Australia|7|-11|-53.9|100|ASX-AU|ASX Ltd|5|19|93.1|56|WHC-AU|Whitehaven Coal Ltd|5|99|485.1|78|QAN-AU|Qantas Airways Ltd|1|23|112.7|20|STO-AU|Santos Ltd|1|42|205.8|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-11|-53.9|50
1680574801|2023-04-04 02:20:01|1680574830|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-50|-110|50|1-HK|CK Hutchison Holdings Ltd|0|37|81.4|0|1299-HK|AIA Group Ltd|0|4|8.8|100|2388-HK|BOC Hong Kong Holdings Ltd|0|23|50.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-50|-110|0|688-HK|China Overseas Land & Investment Ltd|0|-99|-217.8|0
1680574801|2023-04-04 02:20:01|1680574834|SGBC|SGBC|9|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|100.1|20|SGX-SG|Singapore Exchange Ltd|33|21|27.3|25|DBS-SG|DBS Group Holdings Ltd|22|62|80.6|33|SIA-SG|Singapore Airlines Ltd|22|60|78|0|CIT-SG|City Developments Ltd|11|-5|-6.5|50|GGR-SG|Golden Agri-Resources Ltd|0|-65|-84.5|100|UOB-SG|United Overseas Bank Ltd|0|72|93.6|0|WIL-SG|Wilmar International Ltd|0|27|35.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1680574801|2023-04-04 02:20:01|1680574837|JP225|JP225|10|2.6|5406-JP|Kobe Steel Ltd|100|-67|-174.2|67|8031-JP|Mitsui & Co Ltd|100|13|33.8|67|8795-JP|T&D Holdings Inc|100|16|41.6|0|9020-JP|East Japan Railway Co|100|27|70.2|33|9022-JP|Central Japan Railway Co|100|27|70.2|0|9101-JP|Nippon Yusen KK|100|72|187.2|33|6758-JP|Sony Corp (TSE)|0|-5|-13|100|8053-JP|Sumitomo Corp|0|7|18.2|50|8750-JP|Dai-ichi Life Insurance Co Ltd|0|25|65|50|9501-JP|Tokyo Electric Power Co Inc|0|98|254.8|50
1680574801|2023-04-04 02:20:01|1680574839|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-19|-96.9|90|ANZ-AU|Australia & New Zealand Banking Group Ltd|63|-7|-35.7|18|WPL-AU|Woodside Petroleum Ltd|12|7|35.7|50|MIN-AU|Mineral Resources Ltd|10|-40|-204|86|CBA-AU|Commonwealth Bank of Australia|7|-11|-56.1|100|WHC-AU|Whitehaven Coal Ltd|5|98|499.8|78|ASX-AU|ASX Ltd|2|18|91.8|50|QAN-AU|Qantas Airways Ltd|1|22|112.2|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-10|-51|50|JBH-AU|JB Hi-Fi Ltd|0|29|147.9|25
1680575102|2023-04-04 02:25:02|1680575131|HS34|HS34|9|2.1|700-HK|Tencent Holdings Ltd|100|-38|-79.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|33|75|157.5|100|1-HK|CK Hutchison Holdings Ltd|11|41|86.1|50|2-HK|CLP Holdings Ltd|11|12|25.2|100|1299-HK|AIA Group Ltd|0|16|33.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|34|71.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-41|-86.1|0|688-HK|China Overseas Land & Investment Ltd|0|-97|-203.7|0|939-HK|China Construction Bank Corp|0|14|29.4|0
1680575102|2023-04-04 02:25:02|1680575133|SGBC|SGBC|8|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|83|107.9|20|SGX-SG|Singapore Exchange Ltd|33|21|27.3|25|DBS-SG|DBS Group Holdings Ltd|22|62|80.6|67|SIA-SG|Singapore Airlines Ltd|22|60|78|0|CIT-SG|City Developments Ltd|0|-15|-19.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-65|-84.5|100|UOB-SG|United Overseas Bank Ltd|0|77|100.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1680575102|2023-04-04 02:25:02|1680575136|JP225|JP225|10|1.9|5406-JP|Kobe Steel Ltd|100|-92|-174.8|67|8031-JP|Mitsui & Co Ltd|100|8|15.2|67|8795-JP|T&D Holdings Inc|100|22|41.8|0|9020-JP|East Japan Railway Co|100|34|64.6|33|9022-JP|Central Japan Railway Co|100|37|70.3|0|9101-JP|Nippon Yusen KK|100|100|190|33|6758-JP|Sony Corp (TSE)|0|-6|-11.4|100|7201-JP|Nissan Motor Co Ltd|0|-17|-32.3|0|7211-JP|Mitsubishi Motors Corp|0|-72|-136.8|50|8053-JP|Sumitomo Corp|0|9|17.1|50
1680575102|2023-04-04 02:25:02|1680575139|AU200|AU200|10|4.9|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-7|-34.3|21|WPL-AU|Woodside Petroleum Ltd|33|6|29.4|56|FMG-AU|Fortescue Metals Group Ltd|26|-19|-93.1|87|CBA-AU|Commonwealth Bank of Australia|7|-12|-58.8|100|WHC-AU|Whitehaven Coal Ltd|7|99|485.1|57|ASX-AU|ASX Ltd|2|15|73.5|60|MIN-AU|Mineral Resources Ltd|2|-40|-196|100|QAN-AU|Qantas Airways Ltd|2|23|112.7|20|STO-AU|Santos Ltd|2|42|205.8|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-11|-53.9|50
1680575401|2023-04-04 02:30:01|1680575431|HS34|HS34|9|1.9|700-HK|Tencent Holdings Ltd|100|-37|-70.3|56|1398-HK|Industrial & Commercial Bank of China Ltd|38|96|182.4|100|1-HK|CK Hutchison Holdings Ltd|13|56|106.4|50|2-HK|CLP Holdings Ltd|13|14|26.6|100|1299-HK|AIA Group Ltd|0|22|41.8|100|2388-HK|BOC Hong Kong Holdings Ltd|0|48|91.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-41|-77.9|0|688-HK|China Overseas Land & Investment Ltd|0|-94|-178.6|0|939-HK|China Construction Bank Corp|0|15|28.5|0
1680575401|2023-04-04 02:30:01|1680575434|SGBC|SGBC|8|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|83|107.9|29|SGX-SG|Singapore Exchange Ltd|50|21|27.3|25|DBS-SG|DBS Group Holdings Ltd|33|55|71.5|67|SIA-SG|Singapore Airlines Ltd|33|60|78|0|CIT-SG|City Developments Ltd|0|-15|-19.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-65|-84.5|100|UOB-SG|United Overseas Bank Ltd|0|72|93.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1680575401|2023-04-04 02:30:01|1680575437|JP225|JP225|10|2.6|5406-JP|Kobe Steel Ltd|100|-69|-179.4|67|8031-JP|Mitsui & Co Ltd|100|2|5.2|67|8795-JP|T&D Holdings Inc|100|15|39|0|9020-JP|East Japan Railway Co|100|25|65|33|9022-JP|Central Japan Railway Co|100|26|67.6|0|9501-JP|Tokyo Electric Power Co Inc|100|100|260|33|1605-JP|Inpex Corp|0|30|78|50|5332-JP|TOTO Ltd|0|37|96.2|50|6758-JP|Sony Corp (TSE)|0|-7|-18.2|100|7013-JP|IHI Corp|0|54|140.4|50
1680575401|2023-04-04 02:30:01|1680575440|AU200|AU200|10|4.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-8|-38.4|26|WHC-AU|Whitehaven Coal Ltd|47|98|470.4|33|WPL-AU|Woodside Petroleum Ltd|47|8|38.4|56|CBA-AU|Commonwealth Bank of Australia|13|-14|-67.2|100|STO-AU|Santos Ltd|6|43|206.4|0|ASX-AU|ASX Ltd|3|16|76.8|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|3|-11|-52.8|50|MGR-AU|Mirvac Group|3|15|72|0|QAN-AU|Qantas Airways Ltd|3|23|110.4|25|JBH-AU|JB Hi-Fi Ltd|0|28|134.4|33
1680575703|2023-04-04 02:35:03|1680575732|HS34|HS34|9|1.9|700-HK|Tencent Holdings Ltd|100|-37|-70.3|63|1398-HK|Industrial & Commercial Bank of China Ltd|43|96|182.4|100|1-HK|CK Hutchison Holdings Ltd|14|56|106.4|50|2-HK|CLP Holdings Ltd|14|14|26.6|100|1299-HK|AIA Group Ltd|0|22|41.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-41|-77.9|0|688-HK|China Overseas Land & Investment Ltd|0|-94|-178.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-48|-91.2|100|939-HK|China Construction Bank Corp|0|15|28.5|0
1680575703|2023-04-04 02:35:03|1680575735|SGBC|SGBC|9|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|95|123.5|43|SGX-SG|Singapore Exchange Ltd|50|28|36.4|25|DBS-SG|DBS Group Holdings Ltd|33|63|81.9|67|KEP-SG|Keppel Corp Ltd|33|47|61.1|33|SIA-SG|Singapore Airlines Ltd|33|60|78|0|CIT-SG|City Developments Ltd|0|-15|-19.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-65|-84.5|100|UOB-SG|United Overseas Bank Ltd|0|79|102.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1680575703|2023-04-04 02:35:03|1680575737|JP225|JP225|10|2.5|5406-JP|Kobe Steel Ltd|100|-72|-180|67|9020-JP|East Japan Railway Co|100|27|67.5|33|9022-JP|Central Japan Railway Co|100|27|67.5|0|9501-JP|Tokyo Electric Power Co Inc|100|100|250|33|1605-JP|Inpex Corp|0|30|75|50|5332-JP|TOTO Ltd|0|40|100|50|6758-JP|Sony Corp (TSE)|0|-7|-17.5|100|7013-JP|IHI Corp|0|59|147.5|50|7201-JP|Nissan Motor Co Ltd|0|-14|-35|0|7211-JP|Mitsubishi Motors Corp|0|-52|-130|50
1680575703|2023-04-04 02:35:03|1680575740|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|99|485.1|33|WPL-AU|Woodside Petroleum Ltd|88|12|58.8|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|-8|-39.2|29|CBA-AU|Commonwealth Bank of Australia|31|-13|-63.7|100|STO-AU|Santos Ltd|19|45|220.5|0|ASX-AU|ASX Ltd|13|16|78.4|50|QAN-AU|Qantas Airways Ltd|13|26|127.4|25|NCM-AU|Newcrest Mining Ltd|6|63|308.7|0|WES-AU|Wesfarmers Ltd|6|-4|-19.6|33|ALU-AU|Altium Ltd|0|-4|-19.6|50
1680576001|2023-04-04 02:40:01|1680576031|HS34|HS34|9|1.9|700-HK|Tencent Holdings Ltd|100|-37|-70.3|80|1398-HK|Industrial & Commercial Bank of China Ltd|33|96|182.4|100|1-HK|CK Hutchison Holdings Ltd|11|56|106.4|50|2-HK|CLP Holdings Ltd|11|14|26.6|100|1299-HK|AIA Group Ltd|0|22|41.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-41|-77.9|0|688-HK|China Overseas Land & Investment Ltd|0|-94|-178.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-48|-91.2|100|939-HK|China Construction Bank Corp|0|15|28.5|0
1680576001|2023-04-04 02:40:01|1680576034|SGBC|SGBC|9|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|95|123.5|43|SGX-SG|Singapore Exchange Ltd|50|28|36.4|25|DBS-SG|DBS Group Holdings Ltd|33|64|83.2|67|KEP-SG|Keppel Corp Ltd|33|60|78|33|SIA-SG|Singapore Airlines Ltd|33|60|78|0|CIT-SG|City Developments Ltd|0|-15|-19.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-65|-84.5|100|UOB-SG|United Overseas Bank Ltd|0|78|101.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|95|123.5|0
1680576001|2023-04-04 02:40:01|1680576036|JP225|JP225|10|2.5|5406-JP|Kobe Steel Ltd|100|-72|-180|67|9020-JP|East Japan Railway Co|100|27|67.5|33|9022-JP|Central Japan Railway Co|100|27|67.5|0|9501-JP|Tokyo Electric Power Co Inc|100|100|250|33|1605-JP|Inpex Corp|0|30|75|50|5332-JP|TOTO Ltd|0|40|100|50|7013-JP|IHI Corp|0|59|147.5|50|7201-JP|Nissan Motor Co Ltd|0|-14|-35|0|7211-JP|Mitsubishi Motors Corp|0|-52|-130|50|8031-JP|Mitsui & Co Ltd|0|4|10|50
1680576001|2023-04-04 02:40:01|1680576039|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|99|514.8|42|WPL-AU|Woodside Petroleum Ltd|71|13|67.6|57|CBA-AU|Commonwealth Bank of Australia|24|-15|-78|83|STO-AU|Santos Ltd|24|42|218.4|17|QAN-AU|Qantas Airways Ltd|12|24|124.8|25|NCM-AU|Newcrest Mining Ltd|6|57|296.4|0|WES-AU|Wesfarmers Ltd|6|-5|-26|33|ASX-AU|ASX Ltd|0|15|78|100|EVN-AU|Evolution Mining Ltd|0|65|338|50|MIN-AU|Mineral Resources Ltd|0|-34|-176.8|100
1680576302|2023-04-04 02:45:02|1680576336|SGBC|SGBC|8|2.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|55|115.5|50|KEP-SG|Keppel Corp Ltd|40|37|77.7|33|SGX-SG|Singapore Exchange Ltd|40|18|37.8|33|DBS-SG|DBS Group Holdings Ltd|20|44|92.4|50|SIA-SG|Singapore Airlines Ltd|20|37|77.7|0|CIT-SG|City Developments Ltd|0|-10|-21|0|UOB-SG|United Overseas Bank Ltd|0|54|113.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680576302|2023-04-04 02:45:02|1680576338|JP225|JP225|10|2.5|5406-JP|Kobe Steel Ltd|100|-72|-180|67|9020-JP|East Japan Railway Co|100|27|67.5|33|9022-JP|Central Japan Railway Co|100|27|67.5|0|1605-JP|Inpex Corp|0|30|75|50|5332-JP|TOTO Ltd|0|40|100|50|7013-JP|IHI Corp|0|59|147.5|50|7201-JP|Nissan Motor Co Ltd|0|-14|-35|0|7211-JP|Mitsubishi Motors Corp|0|-52|-130|50|9104-JP|Mitsui OSK Lines Ltd|0|43|107.5|0|9501-JP|Tokyo Electric Power Co Inc|0|100|250|50
1680576302|2023-04-04 02:45:02|1680576342|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|100|560|42|MIN-AU|Mineral Resources Ltd|82|-33|-184.8|88|WPL-AU|Woodside Petroleum Ltd|65|13|72.8|62|CBA-AU|Commonwealth Bank of Australia|24|-13|-72.8|83|STO-AU|Santos Ltd|24|42|235.2|17|QAN-AU|Qantas Airways Ltd|12|23|128.8|25|NCM-AU|Newcrest Mining Ltd|6|52|291.2|0|WES-AU|Wesfarmers Ltd|6|-2|-11.2|33|EVN-AU|Evolution Mining Ltd|0|60|336|50|REA-AU|REA Group Ltd|0|13|72.8|50
1680576602|2023-04-04 02:50:02|1680576633|HS34|HS34|8|1.9|700-HK|Tencent Holdings Ltd|100|-37|-70.3|82|1398-HK|Industrial & Commercial Bank of China Ltd|30|96|182.4|100|1-HK|CK Hutchison Holdings Ltd|10|56|106.4|50|2-HK|CLP Holdings Ltd|10|14|26.6|100|151-HK|Want Want China Holdings Ltd|0|-5|-9.5|0|688-HK|China Overseas Land & Investment Ltd|0|-94|-178.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-48|-91.2|100|939-HK|China Construction Bank Corp|0|15|28.5|0
1680576602|2023-04-04 02:50:02|1680576637|SGBC|SGBC|8|2.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|51|107.1|60|DBS-SG|DBS Group Holdings Ltd|50|35|73.5|67|KEP-SG|Keppel Corp Ltd|50|37|77.7|33|SGX-SG|Singapore Exchange Ltd|50|13|27.3|33|SIA-SG|Singapore Airlines Ltd|25|37|77.7|0|CIT-SG|City Developments Ltd|0|-3|-6.3|0|UOB-SG|United Overseas Bank Ltd|0|50|105|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680576602|2023-04-04 02:50:02|1680576639|JP225|JP225|10|2.5|5406-JP|Kobe Steel Ltd|100|-72|-180|67|9020-JP|East Japan Railway Co|100|27|67.5|33|9022-JP|Central Japan Railway Co|100|27|67.5|0|1605-JP|Inpex Corp|0|30|75|50|5332-JP|TOTO Ltd|0|40|100|50|7013-JP|IHI Corp|0|59|147.5|50|7201-JP|Nissan Motor Co Ltd|0|-14|-35|0|7211-JP|Mitsubishi Motors Corp|0|-52|-130|50|9104-JP|Mitsui OSK Lines Ltd|0|43|107.5|0|9501-JP|Tokyo Electric Power Co Inc|0|100|250|50
1680576602|2023-04-04 02:50:02|1680576642|AU200|AU200|10|5.6|WHC-AU|Whitehaven Coal Ltd|100|100|560|35|MIN-AU|Mineral Resources Ltd|87|-38|-212.8|87|WPL-AU|Woodside Petroleum Ltd|60|15|84|55|STO-AU|Santos Ltd|27|39|218.4|17|CBA-AU|Commonwealth Bank of Australia|13|-11|-61.6|75|NCM-AU|Newcrest Mining Ltd|7|50|280|0|QAN-AU|Qantas Airways Ltd|7|23|128.8|33|WES-AU|Wesfarmers Ltd|7|-4|-22.4|33|EVN-AU|Evolution Mining Ltd|0|60|336|50|REA-AU|REA Group Ltd|0|13|72.8|50
1680576901|2023-04-04 02:55:01|1680576942|HS34|HS34|8|1.9|700-HK|Tencent Holdings Ltd|100|-37|-70.3|80|1398-HK|Industrial & Commercial Bank of China Ltd|33|96|182.4|100|1-HK|CK Hutchison Holdings Ltd|11|56|106.4|50|2-HK|CLP Holdings Ltd|11|14|26.6|100|151-HK|Want Want China Holdings Ltd|0|-5|-9.5|0|688-HK|China Overseas Land & Investment Ltd|0|-94|-178.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-48|-91.2|100|939-HK|China Construction Bank Corp|0|15|28.5|0
1680576901|2023-04-04 02:55:01|1680576953|SGBC|SGBC|7|2.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|51|107.1|60|DBS-SG|DBS Group Holdings Ltd|50|38|79.8|67|KEP-SG|Keppel Corp Ltd|50|37|77.7|33|SGX-SG|Singapore Exchange Ltd|50|13|27.3|33|SIA-SG|Singapore Airlines Ltd|25|37|77.7|0|UOB-SG|United Overseas Bank Ltd|0|50|105|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680576901|2023-04-04 02:55:01|1680576956|JP225|JP225|10|2.5|5406-JP|Kobe Steel Ltd|100|-72|-180|67|9020-JP|East Japan Railway Co|100|27|67.5|33|1605-JP|Inpex Corp|50|30|75|50|5332-JP|TOTO Ltd|50|40|100|50|7013-JP|IHI Corp|50|59|147.5|50|7211-JP|Mitsubishi Motors Corp|50|-52|-130|50|9022-JP|Central Japan Railway Co|50|27|67.5|0|9104-JP|Mitsui OSK Lines Ltd|50|43|107.5|0|9501-JP|Tokyo Electric Power Co Inc|50|100|250|50|2502-JP|Asahi Group Holdings Ltd|0|23|57.5|0
1680576901|2023-04-04 02:55:01|1680576959|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|100|530|35|MIN-AU|Mineral Resources Ltd|87|-46|-243.8|87|WPL-AU|Woodside Petroleum Ltd|40|14|74.2|63|STO-AU|Santos Ltd|27|39|206.7|17|CBA-AU|Commonwealth Bank of Australia|13|-10|-53|75|EVN-AU|Evolution Mining Ltd|7|64|339.2|33|NCM-AU|Newcrest Mining Ltd|7|54|286.2|0|QAN-AU|Qantas Airways Ltd|7|27|143.1|33|WES-AU|Wesfarmers Ltd|7|-5|-26.5|33|REA-AU|REA Group Ltd|0|17|90.1|50
1680577201|2023-04-04 03:00:01|1680577232|SGBC|SGBC|7|2.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|51|107.1|60|KEP-SG|Keppel Corp Ltd|50|37|77.7|33|DBS-SG|DBS Group Holdings Ltd|25|34|71.4|100|SGX-SG|Singapore Exchange Ltd|25|18|37.8|50|SIA-SG|Singapore Airlines Ltd|25|37|77.7|0|UOB-SG|United Overseas Bank Ltd|0|51|107.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680577201|2023-04-04 03:00:01|1680577235|JP225|JP225|10|2.5|5406-JP|Kobe Steel Ltd|100|-72|-180|67|9020-JP|East Japan Railway Co|100|27|67.5|33|1605-JP|Inpex Corp|50|30|75|50|5332-JP|TOTO Ltd|50|40|100|50|7013-JP|IHI Corp|50|59|147.5|50|7211-JP|Mitsubishi Motors Corp|50|-52|-130|50|9104-JP|Mitsui OSK Lines Ltd|50|43|107.5|0|9501-JP|Tokyo Electric Power Co Inc|50|100|250|50|2502-JP|Asahi Group Holdings Ltd|0|23|57.5|0|2768-JP|Sojitz Corp|0|-24|-60|0
1680577201|2023-04-04 03:00:01|1680577238|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|98|499.8|35|MIN-AU|Mineral Resources Ltd|87|-43|-219.3|87|WPL-AU|Woodside Petroleum Ltd|27|16|81.6|67|STO-AU|Santos Ltd|20|46|234.6|20|CBA-AU|Commonwealth Bank of Australia|13|-11|-56.1|75|EVN-AU|Evolution Mining Ltd|7|66|336.6|33|NCM-AU|Newcrest Mining Ltd|7|57|290.7|0|QAN-AU|Qantas Airways Ltd|7|28|142.8|33|WES-AU|Wesfarmers Ltd|7|-5|-25.5|33|REA-AU|REA Group Ltd|0|18|91.8|50
1680577502|2023-04-04 03:05:02|1680577530|HS34|HS34|8|1.9|700-HK|Tencent Holdings Ltd|100|-37|-70.3|80|1398-HK|Industrial & Commercial Bank of China Ltd|33|96|182.4|100|2-HK|CLP Holdings Ltd|11|14|26.6|100|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|100|151-HK|Want Want China Holdings Ltd|0|-5|-9.5|0|688-HK|China Overseas Land & Investment Ltd|0|-94|-178.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-48|-91.2|100|939-HK|China Construction Bank Corp|0|15|28.5|0
1680577502|2023-04-04 03:05:02|1680577534|SGBC|SGBC|5|2.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|55|115.5|60|KEP-SG|Keppel Corp Ltd|50|46|96.6|33|SIA-SG|Singapore Airlines Ltd|50|37|77.7|0|DBS-SG|DBS Group Holdings Ltd|25|38|79.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680577502|2023-04-04 03:05:02|1680577536|JP225|JP225|10|2.5|5406-JP|Kobe Steel Ltd|100|-72|-180|67|1605-JP|Inpex Corp|50|30|75|50|5332-JP|TOTO Ltd|50|40|100|50|7013-JP|IHI Corp|50|59|147.5|50|7211-JP|Mitsubishi Motors Corp|50|-52|-130|50|9020-JP|East Japan Railway Co|50|27|67.5|50|9104-JP|Mitsui OSK Lines Ltd|50|43|107.5|0|9501-JP|Tokyo Electric Power Co Inc|50|100|250|50|2502-JP|Asahi Group Holdings Ltd|0|23|57.5|0|3863-JP|Nippon Paper Industries Co Ltd|0|73|182.5|100
1680577502|2023-04-04 03:05:02|1680577540|AU200|AU200|10|4.8|AMP-AU|AMP Ltd|100|5|24|50|EVN-AU|Evolution Mining Ltd|100|77|369.6|100|WHC-AU|Whitehaven Coal Ltd|100|98|470.4|50|WPL-AU|Woodside Petroleum Ltd|100|15|72|50|ALL-AU|Aristocrat Leisure Ltd|0|-11|-52.8|100|APA-AU|APA Group|0|-21|-100.8|100|ARP-AU|ARB Corp Ltd|0|-5|-24|100|AWC-AU|Alumina Ltd|0|25|120|100|AZJ-AU|Aurizon Holdings Ltd|0|-28|-134.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-4|-19.2|100
1680577801|2023-04-04 03:10:01|1680577832|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|-37|-70.3|78|1398-HK|Industrial & Commercial Bank of China Ltd|38|96|182.4|100|2-HK|CLP Holdings Ltd|13|14|26.6|100|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|100|151-HK|Want Want China Holdings Ltd|0|-5|-9.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-48|-91.2|100|939-HK|China Construction Bank Corp|0|15|28.5|0
1680577801|2023-04-04 03:10:01|1680577835|SGBC|SGBC|6|2.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|55|115.5|60|KEP-SG|Keppel Corp Ltd|75|46|96.6|50|SIA-SG|Singapore Airlines Ltd|50|37|77.7|0|DBS-SG|DBS Group Holdings Ltd|25|40|84|100|SMM-SG|SembCorp Marine Ltd|0|58|121.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680577801|2023-04-04 03:10:01|1680577837|JP225|JP225|10|2.5|1605-JP|Inpex Corp|100|30|75|50|5332-JP|TOTO Ltd|100|40|100|50|5406-JP|Kobe Steel Ltd|100|-72|-180|50|7013-JP|IHI Corp|100|59|147.5|50|9020-JP|East Japan Railway Co|100|27|67.5|50|9104-JP|Mitsui OSK Lines Ltd|100|43|107.5|0|9501-JP|Tokyo Electric Power Co Inc|100|100|250|50|2502-JP|Asahi Group Holdings Ltd|0|23|57.5|0|4523-JP|Eisai Co Ltd|0|30|75|0|4704-JP|Trend Micro Inc|0|61|152.5|100
1680577801|2023-04-04 03:10:01|1680577840|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|99|455.4|35|MIN-AU|Mineral Resources Ltd|93|-54|-248.4|81|WPL-AU|Woodside Petroleum Ltd|20|16|73.6|80|CBA-AU|Commonwealth Bank of Australia|7|-13|-59.8|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|7|-4|-18.4|33|EVN-AU|Evolution Mining Ltd|0|73|335.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|23|105.8|0|QAN-AU|Qantas Airways Ltd|0|31|142.6|0|STO-AU|Santos Ltd|0|51|234.6|50|WES-AU|Wesfarmers Ltd|0|-1|-4.6|50
1680578101|2023-04-04 03:15:01|1680578127|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|-37|-70.3|75|1398-HK|Industrial & Commercial Bank of China Ltd|43|96|182.4|100|2-HK|CLP Holdings Ltd|14|14|26.6|100|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|100|151-HK|Want Want China Holdings Ltd|0|-5|-9.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-48|-91.2|100|939-HK|China Construction Bank Corp|0|15|28.5|0
1680578101|2023-04-04 03:15:01|1680578131|SGBC|SGBC|6|2.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|63|132.3|60|KEP-SG|Keppel Corp Ltd|75|54|113.4|50|DBS-SG|DBS Group Holdings Ltd|50|42|88.2|100|SIA-SG|Singapore Airlines Ltd|50|37|77.7|0|SMM-SG|SembCorp Marine Ltd|0|58|121.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680578101|2023-04-04 03:15:01|1680578134|JP225|JP225|10|1.8|1605-JP|Inpex Corp|100|42|75.6|50|5332-JP|TOTO Ltd|100|56|100.8|50|7013-JP|IHI Corp|100|82|147.6|50|9020-JP|East Japan Railway Co|100|38|68.4|50|9104-JP|Mitsui OSK Lines Ltd|100|59|106.2|0|2502-JP|Asahi Group Holdings Ltd|0|32|57.6|0|4523-JP|Eisai Co Ltd|0|42|75.6|0|4704-JP|Trend Micro Inc|0|84|151.2|100|5406-JP|Kobe Steel Ltd|0|-99|-178.2|0|5631-JP|Japan Steel Works Ltd|0|-31|-55.8|0
1680578101|2023-04-04 03:15:01|1680578137|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|99|455.4|35|MIN-AU|Mineral Resources Ltd|94|-56|-257.6|81|CBA-AU|Commonwealth Bank of Australia|13|-13|-59.8|67|FLT-AU|Flight Centre Travel Group Ltd|13|25|115|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-4|-18.4|33|WPL-AU|Woodside Petroleum Ltd|13|14|64.4|67|EVN-AU|Evolution Mining Ltd|6|80|368|0|STO-AU|Santos Ltd|6|51|234.6|50|ASX-AU|ASX Ltd|0|16|73.6|0|BKL-AU|Blackmores Ltd|0|52|239.2|0
1680578402|2023-04-04 03:20:02|1680578431|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-37|-70.3|86|1398-HK|Industrial & Commercial Bank of China Ltd|50|96|182.4|100|2-HK|CLP Holdings Ltd|17|14|26.6|100|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|100|151-HK|Want Want China Holdings Ltd|0|-5|-9.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-48|-91.2|100
1680578402|2023-04-04 03:20:02|1680578435|SGBC|SGBC|6|2.1|KEP-SG|Keppel Corp Ltd|100|70|147|50|DBS-SG|DBS Group Holdings Ltd|67|41|86.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|59|123.9|100|SIA-SG|Singapore Airlines Ltd|0|37|77.7|0|SMM-SG|SembCorp Marine Ltd|0|58|121.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680578402|2023-04-04 03:20:02|1680578437|JP225|JP225|10|1.5|1605-JP|Inpex Corp|100|50|75|50|5332-JP|TOTO Ltd|100|67|100.5|50|7013-JP|IHI Corp|100|99|148.5|50|9104-JP|Mitsui OSK Lines Ltd|100|71|106.5|0|4523-JP|Eisai Co Ltd|0|50|75|0|5631-JP|Japan Steel Works Ltd|0|-37|-55.5|0|7201-JP|Nissan Motor Co Ltd|0|-23|-34.5|0|7211-JP|Mitsubishi Motors Corp|0|-87|-130.5|100|8766-JP|Tokio Marine Holdings Inc|0|-1|-1.5|100|9202-JP|ANA Holdings Inc|0|-2|-3|0
1680578402|2023-04-04 03:20:02|1680578441|AU200|AU200|10|4.5|MIN-AU|Mineral Resources Ltd|100|-57|-256.5|81|WHC-AU|Whitehaven Coal Ltd|100|98|441|31|CBA-AU|Commonwealth Bank of Australia|13|-14|-63|67|FLT-AU|Flight Centre Travel Group Ltd|13|24|108|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-4|-18|33|STO-AU|Santos Ltd|7|52|234|50|WPL-AU|Woodside Petroleum Ltd|7|16|72|100|ASX-AU|ASX Ltd|0|17|76.5|0|BGA-AU|Bega Cheese Ltd|0|-9|-40.5|0|BKL-AU|Blackmores Ltd|0|50|225|0
1680578702|2023-04-04 03:25:02|1680578729|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-70|-70|83|151-HK|Want Want China Holdings Ltd|0|-10|-10|0|836-HK|China Resources Power Holdings Co Ltd|0|-92|-92|100
1680578702|2023-04-04 03:25:02|1680578733|SGBC|SGBC|8|2.1|KEP-SG|Keppel Corp Ltd|100|70|147|50|SIA-SG|Singapore Airlines Ltd|67|45|94.5|0|DBS-SG|DBS Group Holdings Ltd|33|44|92.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|63|132.3|100|SMM-SG|SembCorp Marine Ltd|0|58|121.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|100.8|0|UOB-SG|United Overseas Bank Ltd|0|55|115.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680578702|2023-04-04 03:25:02|1680578735|JP225|JP225|9|2.4|1605-JP|Inpex Corp|100|31|74.4|50|5332-JP|TOTO Ltd|100|42|100.8|50|7013-JP|IHI Corp|100|62|148.8|50|9104-JP|Mitsui OSK Lines Ltd|100|45|108|0|4523-JP|Eisai Co Ltd|0|31|74.4|0|5631-JP|Japan Steel Works Ltd|0|-23|-55.2|0|8766-JP|Tokio Marine Holdings Inc|0|-1|-2.4|100|9202-JP|ANA Holdings Inc|0|-1|-2.4|0|9503-JP|Kansai Electric Power Co Inc|0|100|240|0
1680578702|2023-04-04 03:25:02|1680578738|AU200|AU200|10|4.6|MIN-AU|Mineral Resources Ltd|100|-55|-253|81|WHC-AU|Whitehaven Coal Ltd|93|99|455.4|33|CBA-AU|Commonwealth Bank of Australia|20|-15|-69|75|FLT-AU|Flight Centre Travel Group Ltd|13|24|110.4|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-4|-18.4|33|ASX-AU|ASX Ltd|0|16|73.6|0|BGA-AU|Bega Cheese Ltd|0|-9|-41.4|0|BKL-AU|Blackmores Ltd|0|51|234.6|0|EVN-AU|Evolution Mining Ltd|0|73|335.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-24|-110.4|0
1680579002|2023-04-04 03:30:02|1680579029|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-70|-70|100|151-HK|Want Want China Holdings Ltd|0|-10|-10|0|836-HK|China Resources Power Holdings Co Ltd|0|-92|-92|100
1680579002|2023-04-04 03:30:02|1680579032|SGBC|SGBC|8|2.1|KEP-SG|Keppel Corp Ltd|100|70|147|50|SIA-SG|Singapore Airlines Ltd|67|45|94.5|0|DBS-SG|DBS Group Holdings Ltd|33|42|88.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|115.5|100|SMM-SG|SembCorp Marine Ltd|0|58|121.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|100.8|0|UOB-SG|United Overseas Bank Ltd|0|52|109.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680579002|2023-04-04 03:30:02|1680579035|JP225|JP225|3|1.8|6367-JP|Daikin Industries Ltd|100|42|75.6|0|6473-JP|JTEKT Corp|0|99|178.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-4|-7.2|0
1680579002|2023-04-04 03:30:02|1680579038|AU200|AU200|10|5.9|MIN-AU|Mineral Resources Ltd|100|-43|-253.7|81|CBA-AU|Commonwealth Bank of Australia|20|-11|-64.9|75|FLT-AU|Flight Centre Travel Group Ltd|13|18|106.2|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-3|-17.7|33|SYR-AU|Syrah Resources Ltd|13|-99|-584.1|100|WHC-AU|Whitehaven Coal Ltd|7|75|442.5|100|ALL-AU|Aristocrat Leisure Ltd|0|-11|-64.9|0|ASX-AU|ASX Ltd|0|13|76.7|0|BGA-AU|Bega Cheese Ltd|0|-7|-41.3|0|BKL-AU|Blackmores Ltd|0|40|236|0
1680579301|2023-04-04 03:35:01|1680579331|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|100|151-HK|Want Want China Holdings Ltd|0|-14|-9.8|0
1680579301|2023-04-04 03:35:01|1680579334|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|45|94.5|0|DBS-SG|DBS Group Holdings Ltd|50|42|88.2|100|KEP-SG|Keppel Corp Ltd|0|70|147|100|SMM-SG|SembCorp Marine Ltd|0|58|121.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|100.8|0|UOB-SG|United Overseas Bank Ltd|0|52|109.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680579301|2023-04-04 03:35:01|1680579339|AU200|AU200|10|6.2|MIN-AU|Mineral Resources Ltd|100|-42|-260.4|81|CBA-AU|Commonwealth Bank of Australia|20|-9|-55.8|75|FLT-AU|Flight Centre Travel Group Ltd|13|18|111.6|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-3|-18.6|33|SYR-AU|Syrah Resources Ltd|13|-99|-613.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|7|40|248|0|QAN-AU|Qantas Airways Ltd|7|16|99.2|0|SHL-AU|Sonic Healthcare Ltd|7|40|248|0|WHC-AU|Whitehaven Coal Ltd|7|74|458.8|100|ALL-AU|Aristocrat Leisure Ltd|0|-8|-49.6|0
1680579601|2023-04-04 03:40:01|1680579629|HS34|HS34|3|1.2|151-HK|Want Want China Holdings Ltd|100|-8|-9.6|0|700-HK|Tencent Holdings Ltd|100|-58|-69.6|100|941-HK|China Mobile Ltd|100|98|117.6|0
1680579601|2023-04-04 03:40:01|1680579633|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|45|94.5|0|DBS-SG|DBS Group Holdings Ltd|33|37|77.7|100|KEP-SG|Keppel Corp Ltd|33|79|165.9|50|SMM-SG|SembCorp Marine Ltd|0|58|121.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|100.8|0|UOB-SG|United Overseas Bank Ltd|0|53|111.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680579601|2023-04-04 03:40:01|1680579635|JP225|JP225|10|2.5|6367-JP|Daikin Industries Ltd|100|30|75|0|9104-JP|Mitsui OSK Lines Ltd|100|51|127.5|33|5631-JP|Japan Steel Works Ltd|50|-13|-32.5|100|4005-JP|Sumitomo Chemical Co Ltd|0|21|52.5|0|4911-JP|Shiseido Co Ltd|0|98|245|100|5108-JP|Bridgestone Corp|0|4|10|0|5332-JP|TOTO Ltd|0|47|117.5|100|6473-JP|JTEKT Corp|0|71|177.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-7.5|0|9021-JP|West Japan Railway Co|0|31|77.5|100
1680579601|2023-04-04 03:40:01|1680579638|AU200|AU200|10|4.6|AMP-AU|AMP Ltd|100|5|23|50|BGA-AU|Bega Cheese Ltd|100|-9|-41.4|50|EVN-AU|Evolution Mining Ltd|100|87|400.2|100|FMG-AU|Fortescue Metals Group Ltd|100|-27|-124.2|50|JHX-AU|James Hardie Industries Plc|100|32|147.2|50|MIN-AU|Mineral Resources Ltd|100|-54|-248.4|100|WHC-AU|Whitehaven Coal Ltd|100|99|455.4|100|WPL-AU|Woodside Petroleum Ltd|100|13|59.8|50|ALL-AU|Aristocrat Leisure Ltd|0|-12|-55.2|100|APA-AU|APA Group|0|-21|-96.6|100
1680579902|2023-04-04 03:45:02|1680579928|HS34|HS34|2|1.2|151-HK|Want Want China Holdings Ltd|100|-8|-9.6|0|941-HK|China Mobile Ltd|100|98|117.6|0
1680579902|2023-04-04 03:45:02|1680579932|SGBC|SGBC|7|1.9|SIA-SG|Singapore Airlines Ltd|100|50|95|0|DBS-SG|DBS Group Holdings Ltd|33|46|87.4|100|KEP-SG|Keppel Corp Ltd|33|96|182.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|74|140.6|0|SMM-SG|SembCorp Marine Ltd|0|64|121.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|53|100.7|0|UOB-SG|United Overseas Bank Ltd|0|61|115.9|0
1680579902|2023-04-04 03:45:02|1680579934|JP225|JP225|10|2.5|6367-JP|Daikin Industries Ltd|100|30|75|0|9104-JP|Mitsui OSK Lines Ltd|100|51|127.5|33|5332-JP|TOTO Ltd|50|47|117.5|50|5631-JP|Japan Steel Works Ltd|50|-13|-32.5|100|4005-JP|Sumitomo Chemical Co Ltd|0|21|52.5|0|4911-JP|Shiseido Co Ltd|0|98|245|100|5108-JP|Bridgestone Corp|0|4|10|0|6473-JP|JTEKT Corp|0|71|177.5|100|6758-JP|Sony Corp (TSE)|0|-5|-12.5|0|8304-JP|Aozora Bank Ltd|0|-1|-2.5|0
1680579902|2023-04-04 03:45:02|1680579938|AU200|AU200|10|5.1|AMP-AU|AMP Ltd|100|5|25.5|50|BGA-AU|Bega Cheese Ltd|100|-14|-71.4|50|EVN-AU|Evolution Mining Ltd|100|79|402.9|100|FMG-AU|Fortescue Metals Group Ltd|100|-27|-137.7|50|JHX-AU|James Hardie Industries Plc|100|31|158.1|50|MIN-AU|Mineral Resources Ltd|100|-55|-280.5|100|WHC-AU|Whitehaven Coal Ltd|100|98|499.8|100|WPL-AU|Woodside Petroleum Ltd|100|13|66.3|50|ALL-AU|Aristocrat Leisure Ltd|0|-11|-56.1|100|APA-AU|APA Group|0|-20|-102|100
1680580202|2023-04-04 03:50:02|1680580231|HS34|HS34|1|1.2|941-HK|China Mobile Ltd|100|98|117.6|0
1680580202|2023-04-04 03:50:02|1680580235|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|43|94.6|0|KEP-SG|Keppel Corp Ltd|67|99|217.8|33|UOB-SG|United Overseas Bank Ltd|33|53|116.6|50|DBS-SG|DBS Group Holdings Ltd|0|41|90.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|64|140.8|0|SMM-SG|SembCorp Marine Ltd|0|55|121|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|99|0
1680580202|2023-04-04 03:50:02|1680580237|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-27|-67.5|0|9104-JP|Mitsui OSK Lines Ltd|75|51|127.5|25|4063-JP|Shin-Etsu Chemical Co Ltd|50|-2|-5|0|6367-JP|Daikin Industries Ltd|50|30|75|0|9022-JP|Central Japan Railway Co|50|26|65|33|5332-JP|TOTO Ltd|25|47|117.5|50|5631-JP|Japan Steel Works Ltd|25|-13|-32.5|100|4005-JP|Sumitomo Chemical Co Ltd|0|21|52.5|0|4911-JP|Shiseido Co Ltd|0|98|245|100|5108-JP|Bridgestone Corp|0|4|10|0
1680580202|2023-04-04 03:50:02|1680580240|AU200|AU200|10|5.6|CBA-AU|Commonwealth Bank of Australia|100|-9|-50.4|75|QAN-AU|Qantas Airways Ltd|100|15|84|50|SYR-AU|Syrah Resources Ltd|100|-100|-560|100|FLT-AU|Flight Centre Travel Group Ltd|50|19|106.4|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|3|16.8|33|SGP-AU|Stockland|50|15|84|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|40|224|0|FMG-AU|Fortescue Metals Group Ltd|0|-25|-140|50|MIN-AU|Mineral Resources Ltd|0|-47|-263.2|50|NST-AU|Northern Star Resources Ltd|0|63|352.8|0
1680580501|2023-04-04 03:55:01|1680580531|HS34|HS34|1|1.2|941-HK|China Mobile Ltd|100|98|117.6|0
1680580501|2023-04-04 03:55:01|1680580534|SGBC|SGBC|9|2.4|SIA-SG|Singapore Airlines Ltd|100|40|96|0|KEP-SG|Keppel Corp Ltd|67|98|235.2|33|DBS-SG|DBS Group Holdings Ltd|33|32|76.8|100|UOB-SG|United Overseas Bank Ltd|33|48|115.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-24|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|132|0|SMM-SG|SembCorp Marine Ltd|0|51|122.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|42|100.8|0|WIL-SG|Wilmar International Ltd|0|15|36|0
1680580501|2023-04-04 03:55:01|1680580536|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-27|-67.5|0|9104-JP|Mitsui OSK Lines Ltd|75|51|127.5|25|4063-JP|Shin-Etsu Chemical Co Ltd|50|-2|-5|0|6367-JP|Daikin Industries Ltd|50|30|75|0|9022-JP|Central Japan Railway Co|50|26|65|33|5332-JP|TOTO Ltd|25|47|117.5|50|5631-JP|Japan Steel Works Ltd|25|-13|-32.5|100|4005-JP|Sumitomo Chemical Co Ltd|0|21|52.5|0|4911-JP|Shiseido Co Ltd|0|98|245|100|5108-JP|Bridgestone Corp|0|4|10|0
1680580501|2023-04-04 03:55:01|1680580540|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|-26|-145.6|33|QAN-AU|Qantas Airways Ltd|50|17|95.2|50|SYR-AU|Syrah Resources Ltd|50|-100|-560|100|FLT-AU|Flight Centre Travel Group Ltd|25|19|106.4|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|25|3|16.8|33|SGP-AU|Stockland|25|15|84|33|CBA-AU|Commonwealth Bank of Australia|0|-9|-50.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|42|235.2|0|MIN-AU|Mineral Resources Ltd|0|-47|-263.2|50|NST-AU|Northern Star Resources Ltd|0|64|358.4|0
1680580803|2023-04-04 04:00:03|1680580845|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-58|-69.6|0|941-HK|China Mobile Ltd|100|98|117.6|0
1680580803|2023-04-04 04:00:03|1680580849|SGBC|SGBC|9|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|43|SIA-SG|Singapore Airlines Ltd|50|32|86.4|0|UOB-SG|United Overseas Bank Ltd|50|43|116.1|25|DBS-SG|DBS Group Holdings Ltd|17|28|75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|126.9|0|SMM-SG|SembCorp Marine Ltd|0|60|162|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|81|0|WIL-SG|Wilmar International Ltd|0|17|45.9|0
1680580803|2023-04-04 04:00:03|1680580855|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-25|-132.5|33|QAN-AU|Qantas Airways Ltd|50|15|79.5|50|SYR-AU|Syrah Resources Ltd|50|-100|-530|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|25|3|15.9|33|SGP-AU|Stockland|25|16|84.8|33|CBA-AU|Commonwealth Bank of Australia|0|-11|-58.3|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|44|233.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|20|106|50|MIN-AU|Mineral Resources Ltd|0|-47|-249.1|50|NST-AU|Northern Star Resources Ltd|0|66|349.8|0
1680581101|2023-04-04 04:05:01|1680581129|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-58|-69.6|0|941-HK|China Mobile Ltd|100|98|117.6|0
1680581101|2023-04-04 04:05:01|1680581133|SGBC|SGBC|9|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|43|UOB-SG|United Overseas Bank Ltd|50|43|116.1|25|SIA-SG|Singapore Airlines Ltd|33|32|86.4|0|DBS-SG|DBS Group Holdings Ltd|17|28|75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|126.9|0|SMM-SG|SembCorp Marine Ltd|0|60|162|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|81|0|WIL-SG|Wilmar International Ltd|0|17|45.9|0
1680581101|2023-04-04 04:05:01|1680581139|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-27|-143.1|43|QAN-AU|Qantas Airways Ltd|40|18|95.4|50|SYR-AU|Syrah Resources Ltd|40|-100|-530|100|DMP-AU|Domino's Pizza Enterprises Ltd|20|48|254.4|0|SGP-AU|Stockland|20|21|111.3|33|WHC-AU|Whitehaven Coal Ltd|20|92|487.6|33|CBA-AU|Commonwealth Bank of Australia|0|-12|-63.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|23|121.9|50|NST-AU|Northern Star Resources Ltd|0|68|360.4|0|SHL-AU|Sonic Healthcare Ltd|0|41|217.3|0
1680581403|2023-04-04 04:10:03|1680581434|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-58|-69.6|0|941-HK|China Mobile Ltd|100|98|117.6|0
1680581403|2023-04-04 04:10:03|1680581437|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|42|75.6|0|GGR-SG|Golden Agri-Resources Ltd|50|-96|-172.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|71|127.8|0|UOB-SG|United Overseas Bank Ltd|0|64|115.2|100|UOL-SG|UOL Group Ltd|0|0|0|0
1680581403|2023-04-04 04:10:03|1680581440|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-30|-66|0|9104-JP|Mitsui OSK Lines Ltd|75|58|127.6|25|4063-JP|Shin-Etsu Chemical Co Ltd|50|-2|-4.4|0|6367-JP|Daikin Industries Ltd|50|35|77|0|9007-JP|Odakyu Electric Railway Co Ltd|50|64|140.8|0|9022-JP|Central Japan Railway Co|50|30|66|33|9101-JP|Nippon Yusen KK|50|97|213.4|33|5332-JP|TOTO Ltd|25|54|118.8|50|5631-JP|Japan Steel Works Ltd|25|-15|-33|100|4005-JP|Sumitomo Chemical Co Ltd|0|24|52.8|0
1680581403|2023-04-04 04:10:03|1680581443|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-27|-143.1|43|QAN-AU|Qantas Airways Ltd|50|18|95.4|50|SYR-AU|Syrah Resources Ltd|50|-100|-530|100|DMP-AU|Domino's Pizza Enterprises Ltd|33|50|265|0|SGP-AU|Stockland|33|21|111.3|33|WHC-AU|Whitehaven Coal Ltd|33|92|487.6|33|CBA-AU|Commonwealth Bank of Australia|17|-11|-58.3|50|NST-AU|Northern Star Resources Ltd|17|68|360.4|0|SHL-AU|Sonic Healthcare Ltd|17|41|217.3|0|ALL-AU|Aristocrat Leisure Ltd|0|-12|-63.6|0
1680581702|2023-04-04 04:15:02|1680581735|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-58|-69.6|0|941-HK|China Mobile Ltd|100|98|117.6|0
1680581702|2023-04-04 04:15:02|1680581739|SGBC|SGBC|8|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|33|UOB-SG|United Overseas Bank Ltd|60|43|116.1|25|SIA-SG|Singapore Airlines Ltd|40|32|86.4|0|DBS-SG|DBS Group Holdings Ltd|0|28|75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|126.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|81|0|WIL-SG|Wilmar International Ltd|0|17|45.9|0
1680581702|2023-04-04 04:15:02|1680581741|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-30|-66|17|9104-JP|Mitsui OSK Lines Ltd|50|58|127.6|25|4063-JP|Shin-Etsu Chemical Co Ltd|25|-2|-4.4|0|6367-JP|Daikin Industries Ltd|25|35|77|0|9007-JP|Odakyu Electric Railway Co Ltd|25|64|140.8|0|9022-JP|Central Japan Railway Co|25|30|66|33|9101-JP|Nippon Yusen KK|25|97|213.4|33|5332-JP|TOTO Ltd|0|54|118.8|50|5631-JP|Japan Steel Works Ltd|0|-15|-33|100|9983-JP|Fast Retailing Co Ltd|0|-1|-2.2|0
1680581702|2023-04-04 04:15:02|1680581744|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-28|-148.4|43|QAN-AU|Qantas Airways Ltd|67|18|95.4|40|SYR-AU|Syrah Resources Ltd|50|-100|-530|100|DMP-AU|Domino's Pizza Enterprises Ltd|33|50|265|0|SGP-AU|Stockland|33|21|111.3|33|WHC-AU|Whitehaven Coal Ltd|33|92|487.6|33|CBA-AU|Commonwealth Bank of Australia|17|-11|-58.3|50|NST-AU|Northern Star Resources Ltd|17|68|360.4|0|SHL-AU|Sonic Healthcare Ltd|17|40|212|0|ALL-AU|Aristocrat Leisure Ltd|0|-11|-58.3|0
1680582001|2023-04-04 04:20:01|1680582033|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-58|-69.6|0|941-HK|China Mobile Ltd|100|98|117.6|0
1680582001|2023-04-04 04:20:01|1680582037|SGBC|SGBC|8|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|33|UOB-SG|United Overseas Bank Ltd|60|43|116.1|25|SIA-SG|Singapore Airlines Ltd|40|32|86.4|0|DBS-SG|DBS Group Holdings Ltd|0|28|75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|126.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|30|81|0|WIL-SG|Wilmar International Ltd|0|17|45.9|0
1680582001|2023-04-04 04:20:01|1680582040|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-30|-66|17|9104-JP|Mitsui OSK Lines Ltd|50|58|127.6|25|4063-JP|Shin-Etsu Chemical Co Ltd|25|-2|-4.4|0|6367-JP|Daikin Industries Ltd|25|35|77|0|9007-JP|Odakyu Electric Railway Co Ltd|25|64|140.8|0|9022-JP|Central Japan Railway Co|25|30|66|33|9101-JP|Nippon Yusen KK|25|97|213.4|33|5332-JP|TOTO Ltd|0|54|118.8|50|5631-JP|Japan Steel Works Ltd|0|-15|-33|100|9020-JP|East Japan Railway Co|0|33|72.6|50
1680582001|2023-04-04 04:20:01|1680582043|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-26|-137.8|43|QAN-AU|Qantas Airways Ltd|60|18|95.4|40|SYR-AU|Syrah Resources Ltd|40|-100|-530|100|DMP-AU|Domino's Pizza Enterprises Ltd|20|49|259.7|0|SGP-AU|Stockland|20|21|111.3|33|WHC-AU|Whitehaven Coal Ltd|20|97|514.1|33|CBA-AU|Commonwealth Bank of Australia|0|-13|-68.9|50|NST-AU|Northern Star Resources Ltd|0|68|360.4|0|SEK-AU|Seek Ltd|0|-38|-201.4|0|SHL-AU|Sonic Healthcare Ltd|0|41|217.3|0
1680582304|2023-04-04 04:25:04|1680582334|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-58|-69.6|0|941-HK|China Mobile Ltd|100|98|117.6|0
1680582304|2023-04-04 04:25:04|1680582338|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|58|75.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|98|127.4|0|UOB-SG|United Overseas Bank Ltd|0|88|114.4|100
1680582304|2023-04-04 04:25:04|1680582344|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|99|514.8|33|FMG-AU|Fortescue Metals Group Ltd|45|-27|-140.4|50|QAN-AU|Qantas Airways Ltd|27|19|98.8|50|SYR-AU|Syrah Resources Ltd|27|-96|-499.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|18|49|254.8|0|SGP-AU|Stockland|18|21|109.2|33|NST-AU|Northern Star Resources Ltd|9|67|348.4|0|SEK-AU|Seek Ltd|9|-41|-213.2|0|SHL-AU|Sonic Healthcare Ltd|9|44|228.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-11|-57.2|0
1680582601|2023-04-04 04:30:01|1680582629|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-58|-69.6|0|941-HK|China Mobile Ltd|100|98|117.6|0
1680582601|2023-04-04 04:30:01|1680582633|SGBC|SGBC|7|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|33|UOB-SG|United Overseas Bank Ltd|40|43|116.1|33|DBS-SG|DBS Group Holdings Ltd|0|28|75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|126.9|0|SIA-SG|Singapore Airlines Ltd|0|32|86.4|0|WIL-SG|Wilmar International Ltd|0|17|45.9|0
1680582601|2023-04-04 04:30:01|1680582635|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-30|-66|17|9104-JP|Mitsui OSK Lines Ltd|50|58|127.6|25|4063-JP|Shin-Etsu Chemical Co Ltd|25|-2|-4.4|0|9007-JP|Odakyu Electric Railway Co Ltd|25|64|140.8|0|9022-JP|Central Japan Railway Co|25|30|66|33|9101-JP|Nippon Yusen KK|25|97|213.4|33|5332-JP|TOTO Ltd|0|54|118.8|50|5631-JP|Japan Steel Works Ltd|0|-15|-33|100|9020-JP|East Japan Railway Co|0|33|72.6|50|9021-JP|West Japan Railway Co|0|35|77|50
1680582601|2023-04-04 04:30:01|1680582639|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|98|499.8|33|FMG-AU|Fortescue Metals Group Ltd|50|-24|-122.4|57|QAN-AU|Qantas Airways Ltd|20|25|127.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|10|54|275.4|0|NST-AU|Northern Star Resources Ltd|10|69|351.9|0|SGP-AU|Stockland|10|26|132.6|33|JBH-AU|JB Hi-Fi Ltd|0|35|178.5|0|QBE-AU|QBE Insurance Group Ltd|0|13|66.3|50|SEK-AU|Seek Ltd|0|-42|-214.2|0|SHL-AU|Sonic Healthcare Ltd|0|47|239.7|0
1680582901|2023-04-04 04:35:01|1680582929|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-58|-69.6|0|941-HK|China Mobile Ltd|100|98|117.6|0
1680582901|2023-04-04 04:35:01|1680582933|SGBC|SGBC|7|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|33|UOB-SG|United Overseas Bank Ltd|40|43|116.1|33|DBS-SG|DBS Group Holdings Ltd|0|28|75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|126.9|0|SIA-SG|Singapore Airlines Ltd|0|32|86.4|0|WIL-SG|Wilmar International Ltd|0|17|45.9|0
1680582901|2023-04-04 04:35:01|1680582935|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-30|-66|17|9104-JP|Mitsui OSK Lines Ltd|60|58|127.6|25|4063-JP|Shin-Etsu Chemical Co Ltd|40|-2|-4.4|0|8304-JP|Aozora Bank Ltd|40|-1|-2.2|0|9007-JP|Odakyu Electric Railway Co Ltd|40|64|140.8|0|9022-JP|Central Japan Railway Co|40|30|66|33|9101-JP|Nippon Yusen KK|40|97|213.4|33|9020-JP|East Japan Railway Co|20|33|72.6|50|9983-JP|Fast Retailing Co Ltd|20|-1|-2.2|0|1801-JP|Taisei Corp|0|-14|-30.8|100
1680582901|2023-04-04 04:35:01|1680582939|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|99|514.8|33|FMG-AU|Fortescue Metals Group Ltd|50|-22|-114.4|57|QAN-AU|Qantas Airways Ltd|10|24|124.8|67|RRL-AU|Regis Resources Ltd|10|39|202.8|67|SGP-AU|Stockland|10|26|135.2|33|AMP-AU|AMP Ltd|0|-4|-20.8|50|AWC-AU|Alumina Ltd|0|36|187.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|54|280.8|50|JBH-AU|JB Hi-Fi Ltd|0|32|166.4|0|MIN-AU|Mineral Resources Ltd|0|-42|-218.4|50
1680583201|2023-04-04 04:40:01|1680583231|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0
1680583201|2023-04-04 04:40:01|1680583235|SGBC|SGBC|6|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|40|UOB-SG|United Overseas Bank Ltd|50|43|116.1|33|DBS-SG|DBS Group Holdings Ltd|0|28|75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-24.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|126.9|0|WIL-SG|Wilmar International Ltd|0|17|45.9|0
1680583201|2023-04-04 04:40:01|1680583237|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-30|-66|17|4063-JP|Shin-Etsu Chemical Co Ltd|40|-2|-4.4|0|8304-JP|Aozora Bank Ltd|40|-1|-2.2|0|9007-JP|Odakyu Electric Railway Co Ltd|40|64|140.8|0|9022-JP|Central Japan Railway Co|40|30|66|33|9101-JP|Nippon Yusen KK|40|97|213.4|33|9020-JP|East Japan Railway Co|20|33|72.6|50|9983-JP|Fast Retailing Co Ltd|20|-1|-2.2|0|1801-JP|Taisei Corp|0|-14|-30.8|100|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0
1680583201|2023-04-04 04:40:01|1680583241|AU200|AU200|10|5.2|WHC-AU|Whitehaven Coal Ltd|100|99|514.8|27|FMG-AU|Fortescue Metals Group Ltd|56|-26|-135.2|57|QBE-AU|QBE Insurance Group Ltd|11|17|88.4|33|RRL-AU|Regis Resources Ltd|11|39|202.8|67|SEK-AU|Seek Ltd|11|-36|-187.2|0|SGP-AU|Stockland|11|21|109.2|33|AMP-AU|AMP Ltd|0|-4|-20.8|50|AWC-AU|Alumina Ltd|0|36|187.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|57|296.4|50|JBH-AU|JB Hi-Fi Ltd|0|32|166.4|0
1680583502|2023-04-04 04:45:02|1680583530|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0
1680583502|2023-04-04 04:45:02|1680583534|SGBC|SGBC|5|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|40|UOB-SG|United Overseas Bank Ltd|50|43|116.1|33|DBS-SG|DBS Group Holdings Ltd|0|28|75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-24.3|0|WIL-SG|Wilmar International Ltd|0|17|45.9|0
1680583502|2023-04-04 04:45:02|1680583537|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|97|213.4|63|5401-JP|Nippon Steel & Sumitomo Metal Corp|71|-30|-66|17|7911-JP|Toppan Printing Co Ltd|43|52|114.4|75|4063-JP|Shin-Etsu Chemical Co Ltd|29|-2|-4.4|0|7201-JP|Nissan Motor Co Ltd|29|1|2.2|67|9007-JP|Odakyu Electric Railway Co Ltd|29|64|140.8|0|9022-JP|Central Japan Railway Co|29|30|66|33|8304-JP|Aozora Bank Ltd|14|-1|-2.2|0|9020-JP|East Japan Railway Co|14|33|72.6|50|1801-JP|Taisei Corp|0|-14|-30.8|100
1680583502|2023-04-04 04:45:02|1680583540|AU200|AU200|10|5.1|WHC-AU|Whitehaven Coal Ltd|100|98|499.8|27|FMG-AU|Fortescue Metals Group Ltd|56|-23|-117.3|57|QBE-AU|QBE Insurance Group Ltd|11|17|86.7|33|RRL-AU|Regis Resources Ltd|11|40|204|67|SEK-AU|Seek Ltd|11|-36|-183.6|0|AMP-AU|AMP Ltd|0|-5|-25.5|50|AWC-AU|Alumina Ltd|0|37|188.7|0|CBA-AU|Commonwealth Bank of Australia|0|1|5.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|57|290.7|50|JBH-AU|JB Hi-Fi Ltd|0|33|168.3|0
1680583801|2023-04-04 04:50:01|1680583830|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0
1680583801|2023-04-04 04:50:01|1680583834|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|58|75.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|98|127.4|0
1680583801|2023-04-04 04:50:01|1680583837|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|97|213.4|63|7201-JP|Nissan Motor Co Ltd|71|1|2.2|83|7911-JP|Toppan Printing Co Ltd|43|52|114.4|75|9007-JP|Odakyu Electric Railway Co Ltd|29|64|140.8|0|8304-JP|Aozora Bank Ltd|14|-1|-2.2|0|9020-JP|East Japan Railway Co|14|33|72.6|50|1605-JP|Inpex Corp|0|45|99|0|1801-JP|Taisei Corp|0|-14|-30.8|100|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0|2768-JP|Sojitz Corp|0|-25|-55|100
1680583801|2023-04-04 04:50:01|1680583840|AU200|AU200|9|4.9|WHC-AU|Whitehaven Coal Ltd|100|99|485.1|27|FMG-AU|Fortescue Metals Group Ltd|44|-28|-137.2|50|CBA-AU|Commonwealth Bank of Australia|22|0|0|0|QBE-AU|QBE Insurance Group Ltd|11|18|88.2|33|RRL-AU|Regis Resources Ltd|11|41|200.9|67|SEK-AU|Seek Ltd|11|-43|-210.7|0|AMP-AU|AMP Ltd|0|-5|-24.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|68.6|50|AWC-AU|Alumina Ltd|0|39|191.1|0
1680584101|2023-04-04 04:55:01|1680584130|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0
1680584101|2023-04-04 04:55:01|1680584134|SGBC|SGBC|2|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|50|UOB-SG|United Overseas Bank Ltd|0|43|116.1|0
1680584101|2023-04-04 04:55:01|1680584136|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|1|2.2|86|9101-JP|Nippon Yusen KK|100|97|213.4|71|7911-JP|Toppan Printing Co Ltd|50|52|114.4|75|9007-JP|Odakyu Electric Railway Co Ltd|33|64|140.8|0|8304-JP|Aozora Bank Ltd|17|-1|-2.2|0|9020-JP|East Japan Railway Co|17|33|72.6|50|1605-JP|Inpex Corp|0|45|99|0|1801-JP|Taisei Corp|0|-14|-30.8|100|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0|2768-JP|Sojitz Corp|0|-25|-55|100
1680584101|2023-04-04 04:55:01|1680584139|AU200|AU200|9|5.3|WHC-AU|Whitehaven Coal Ltd|100|100|530|27|CBA-AU|Commonwealth Bank of Australia|33|-1|-5.3|0|QBE-AU|QBE Insurance Group Ltd|11|16|84.8|33|RRL-AU|Regis Resources Ltd|11|38|201.4|67|SEK-AU|Seek Ltd|11|-36|-190.8|0|AMP-AU|AMP Ltd|0|-4|-21.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|42.4|50|AWC-AU|Alumina Ltd|0|36|190.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|53|280.9|50
1680584401|2023-04-04 05:00:01|1680584435|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|1|2.2|86|9101-JP|Nippon Yusen KK|100|97|213.4|71|7911-JP|Toppan Printing Co Ltd|50|52|114.4|75|9007-JP|Odakyu Electric Railway Co Ltd|33|64|140.8|0|8304-JP|Aozora Bank Ltd|17|-1|-2.2|0|9020-JP|East Japan Railway Co|17|33|72.6|50|1605-JP|Inpex Corp|0|45|99|0|1801-JP|Taisei Corp|0|-14|-30.8|100|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0|2768-JP|Sojitz Corp|0|-25|-55|100
1680584401|2023-04-04 05:00:01|1680584438|AU200|AU200|9|5.5|WHC-AU|Whitehaven Coal Ltd|100|99|544.5|27|CBA-AU|Commonwealth Bank of Australia|33|-1|-5.5|0|QBE-AU|QBE Insurance Group Ltd|11|14|77|33|RRL-AU|Regis Resources Ltd|11|46|253|67|SEK-AU|Seek Ltd|11|-33|-181.5|0|AMP-AU|AMP Ltd|0|-4|-22|50|AWC-AU|Alumina Ltd|0|34|187|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|54|297|50|FMG-AU|Fortescue Metals Group Ltd|0|-26|-143|100
1680584702|2023-04-04 05:05:02|1680584737|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|1|2.2|86|9101-JP|Nippon Yusen KK|67|97|213.4|80|7911-JP|Toppan Printing Co Ltd|50|52|114.4|75|9007-JP|Odakyu Electric Railway Co Ltd|33|64|140.8|0|8304-JP|Aozora Bank Ltd|17|-1|-2.2|0|9020-JP|East Japan Railway Co|17|33|72.6|50|1605-JP|Inpex Corp|0|45|99|0|1801-JP|Taisei Corp|0|-14|-30.8|100|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0|2768-JP|Sojitz Corp|0|-25|-55|100
1680584702|2023-04-04 05:05:02|1680584740|AU200|AU200|9|5.3|WHC-AU|Whitehaven Coal Ltd|100|100|530|33|CBA-AU|Commonwealth Bank of Australia|43|-2|-10.6|0|QBE-AU|QBE Insurance Group Ltd|14|15|79.5|33|RRL-AU|Regis Resources Ltd|14|38|201.4|67|SEK-AU|Seek Ltd|14|-34|-180.2|0|AWC-AU|Alumina Ltd|0|36|190.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-25|-132.5|50|GMG-AU|Goodman Group|0|16|84.8|50|JBH-AU|JB Hi-Fi Ltd|0|31|164.3|0
1680585001|2023-04-04 05:10:01|1680585027|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680585001|2023-04-04 05:10:01|1680585033|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|1|2.2|86|9101-JP|Nippon Yusen KK|67|97|213.4|80|7911-JP|Toppan Printing Co Ltd|50|52|114.4|75|8304-JP|Aozora Bank Ltd|17|-1|-2.2|0|9020-JP|East Japan Railway Co|17|33|72.6|50|9983-JP|Fast Retailing Co Ltd|17|-1|-2.2|0|1605-JP|Inpex Corp|0|45|99|0|1801-JP|Taisei Corp|0|-14|-30.8|100|2503-JP|Kirin Holdings Co Ltd|0|26|57.2|0|2768-JP|Sojitz Corp|0|-25|-55|100
1680585001|2023-04-04 05:10:01|1680585035|AU200|AU200|9|5.5|WHC-AU|Whitehaven Coal Ltd|100|99|544.5|33|CBA-AU|Commonwealth Bank of Australia|57|-2|-11|17|JBH-AU|JB Hi-Fi Ltd|29|31|170.5|0|NST-AU|Northern Star Resources Ltd|14|68|374|33|QBE-AU|QBE Insurance Group Ltd|14|16|88|33|RRL-AU|Regis Resources Ltd|14|46|253|67|SEK-AU|Seek Ltd|14|-33|-181.5|0|AWC-AU|Alumina Ltd|0|34|187|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|58|319|50
1680585301|2023-04-04 05:15:01|1680585327|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680585301|2023-04-04 05:15:01|1680585331|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|97|116.4|100
1680585301|2023-04-04 05:15:01|1680585333|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|1|2.2|86|9101-JP|Nippon Yusen KK|67|97|213.4|80|7911-JP|Toppan Printing Co Ltd|50|52|114.4|75|8304-JP|Aozora Bank Ltd|17|-1|-2.2|0|1605-JP|Inpex Corp|0|45|99|0|1801-JP|Taisei Corp|0|-14|-30.8|100|2768-JP|Sojitz Corp|0|-25|-55|100|3863-JP|Nippon Paper Industries Co Ltd|0|89|195.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-30|-66|100|6988-JP|Nitto Denko Corp|0|38|83.6|0
1680585301|2023-04-04 05:15:01|1680585335|AU200|AU200|9|5.8|WHC-AU|Whitehaven Coal Ltd|100|99|574.2|33|CBA-AU|Commonwealth Bank of Australia|57|-2|-11.6|17|JBH-AU|JB Hi-Fi Ltd|29|29|168.2|0|NST-AU|Northern Star Resources Ltd|14|64|371.2|33|RRL-AU|Regis Resources Ltd|14|35|203|67|SEK-AU|Seek Ltd|14|-30|-174|0|AWC-AU|Alumina Ltd|0|33|191.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|54|313.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-19|-110.2|50
1680585601|2023-04-04 05:20:01|1680585633|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680585601|2023-04-04 05:20:01|1680585636|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|97|116.4|100
1680585601|2023-04-04 05:20:01|1680585638|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|1|2.2|86|9101-JP|Nippon Yusen KK|100|97|213.4|57|7911-JP|Toppan Printing Co Ltd|50|52|114.4|75|8304-JP|Aozora Bank Ltd|17|-1|-2.2|0|1605-JP|Inpex Corp|0|45|99|0|1801-JP|Taisei Corp|0|-14|-30.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|89|195.8|100|6988-JP|Nitto Denko Corp|0|38|83.6|0|7733-JP|Olympus Corp|0|68|149.6|100|8001-JP|ITOCHU Corp|0|0|0|0
1680585601|2023-04-04 05:20:01|1680585641|AU200|AU200|9|5.8|WHC-AU|Whitehaven Coal Ltd|100|99|574.2|40|CBA-AU|Commonwealth Bank of Australia|50|-1|-5.8|17|JBH-AU|JB Hi-Fi Ltd|38|26|150.8|20|GMG-AU|Goodman Group|13|17|98.6|67|NST-AU|Northern Star Resources Ltd|13|64|371.2|33|RRL-AU|Regis Resources Ltd|13|43|249.4|67|AWC-AU|Alumina Ltd|0|33|191.4|0|BRG-AU|Breville Group Ltd|0|29|168.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|53|307.4|50
1680585902|2023-04-04 05:25:02|1680585929|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680585902|2023-04-04 05:25:02|1680585932|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|97|116.4|100
1680585902|2023-04-04 05:25:02|1680585934|JP225|JP225|10|2.2|7201-JP|Nissan Motor Co Ltd|100|1|2.2|86|9101-JP|Nippon Yusen KK|100|97|213.4|57|7911-JP|Toppan Printing Co Ltd|50|52|114.4|75|8304-JP|Aozora Bank Ltd|17|-1|-2.2|0|1605-JP|Inpex Corp|0|45|99|0|1801-JP|Taisei Corp|0|-14|-30.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|89|195.8|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|6988-JP|Nitto Denko Corp|0|38|83.6|0|7733-JP|Olympus Corp|0|68|149.6|100
1680585902|2023-04-04 05:25:02|1680585937|AU200|AU200|9|3.9|CBA-AU|Commonwealth Bank of Australia|100|-1|-3.9|17|JBH-AU|JB Hi-Fi Ltd|75|38|148.2|20|GMG-AU|Goodman Group|25|26|101.4|67|NST-AU|Northern Star Resources Ltd|25|98|382.2|33|RRL-AU|Regis Resources Ltd|25|52|202.8|67|AMP-AU|AMP Ltd|0|29|113.1|50|AWC-AU|Alumina Ltd|0|48|187.2|0|BRG-AU|Breville Group Ltd|0|42|163.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|77|300.3|50
1680586201|2023-04-04 05:30:01|1680586229|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680586201|2023-04-04 05:30:01|1680586233|SGBC|SGBC|2|1.2|SCI-SG|Sembcorp Industries Ltd|100|48|57.6|0|UOB-SG|United Overseas Bank Ltd|100|97|116.4|100
1680586201|2023-04-04 05:30:01|1680586235|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|7201-JP|Nissan Motor Co Ltd|60|1|2.2|86|9101-JP|Nippon Yusen KK|60|97|213.4|57|7911-JP|Toppan Printing Co Ltd|30|52|114.4|75|8304-JP|Aozora Bank Ltd|10|-1|-2.2|0|1605-JP|Inpex Corp|0|45|99|0|3863-JP|Nippon Paper Industries Co Ltd|0|89|195.8|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|6988-JP|Nitto Denko Corp|0|38|83.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-2|-4.4|100
1680586201|2023-04-04 05:30:01|1680586238|AU200|AU200|9|3|CBA-AU|Commonwealth Bank of Australia|100|2|6|17|GMG-AU|Goodman Group|25|37|111|67|JBH-AU|JB Hi-Fi Ltd|25|50|150|33|RRL-AU|Regis Resources Ltd|25|67|201|67|AMP-AU|AMP Ltd|0|38|114|50|AWC-AU|Alumina Ltd|0|63|189|0|BRG-AU|Breville Group Ltd|0|50|150|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|294|50|MTS-AU|Metcash Ltd|0|48|144|100
1680586501|2023-04-04 05:35:01|1680586529|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680586501|2023-04-04 05:35:01|1680586533|SGBC|SGBC|3|1.2|SCI-SG|Sembcorp Industries Ltd|100|48|57.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|0|97|116.4|100
1680586501|2023-04-04 05:35:01|1680586535|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|7201-JP|Nissan Motor Co Ltd|60|1|2.2|86|9101-JP|Nippon Yusen KK|60|97|213.4|57|7911-JP|Toppan Printing Co Ltd|30|52|114.4|75|8304-JP|Aozora Bank Ltd|10|-1|-2.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-4|-8.8|100|1605-JP|Inpex Corp|0|45|99|0|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|6988-JP|Nitto Denko Corp|0|38|83.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-2|-4.4|100
1680586501|2023-04-04 05:35:01|1680586539|AU200|AU200|9|5.6|CBA-AU|Commonwealth Bank of Australia|100|-2|-11.2|17|JBH-AU|JB Hi-Fi Ltd|40|25|140|33|BRG-AU|Breville Group Ltd|20|25|140|50|GMG-AU|Goodman Group|20|18|100.8|50|MTS-AU|Metcash Ltd|20|26|145.6|100|NST-AU|Northern Star Resources Ltd|20|67|375.2|50|TNE-AU|Technology One Ltd|20|27|151.2|50|WHC-AU|Whitehaven Coal Ltd|20|100|560|100|ABP-AU|Abacus Property Group|0|10|56|100
1680586801|2023-04-04 05:40:01|1680586828|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680586801|2023-04-04 05:40:01|1680586832|SGBC|SGBC|3|1.2|SCI-SG|Sembcorp Industries Ltd|100|48|57.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|0|97|116.4|100
1680586801|2023-04-04 05:40:01|1680586834|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|9101-JP|Nippon Yusen KK|89|97|213.4|44|7201-JP|Nissan Motor Co Ltd|67|1|2.2|86|7911-JP|Toppan Printing Co Ltd|33|52|114.4|75|1605-JP|Inpex Corp|0|45|99|0|2768-JP|Sojitz Corp|0|-25|-55|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|4901-JP|FUJIFILM Holdings Corp|0|-19|-41.8|100|6762-JP|TDK Corp|0|-18|-39.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-2|-4.4|100
1680586801|2023-04-04 05:40:01|1680586837|AU200|AU200|9|5.6|CBA-AU|Commonwealth Bank of Australia|100|-3|-16.8|33|JBH-AU|JB Hi-Fi Ltd|25|24|134.4|33|MIN-AU|Mineral Resources Ltd|25|-33|-184.8|67|WHC-AU|Whitehaven Coal Ltd|25|100|560|100|BRG-AU|Breville Group Ltd|0|24|134.4|50|GMG-AU|Goodman Group|0|16|89.6|50|MTS-AU|Metcash Ltd|0|26|145.6|100|NST-AU|Northern Star Resources Ltd|0|65|364|50|TNE-AU|Technology One Ltd|0|26|145.6|0
1680587101|2023-04-04 05:45:01|1680587130|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680587101|2023-04-04 05:45:01|1680587134|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|71|85.2|0|SCI-SG|Sembcorp Industries Ltd|100|48|57.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-20.4|0|UOB-SG|United Overseas Bank Ltd|0|97|116.4|100
1680587101|2023-04-04 05:45:01|1680587136|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|7201-JP|Nissan Motor Co Ltd|33|1|2.2|100|9101-JP|Nippon Yusen KK|33|97|213.4|0|1605-JP|Inpex Corp|0|45|99|0|2768-JP|Sojitz Corp|0|-25|-55|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|4901-JP|FUJIFILM Holdings Corp|0|-19|-41.8|100|6762-JP|TDK Corp|0|-18|-39.6|0|6902-JP|Denso Corp|0|83|182.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-2|-4.4|100
1680587101|2023-04-04 05:45:01|1680587140|AU200|AU200|10|1.7|CSR-AU|CSR Ltd|100|78|132.6|0|DXS-AU|Dexus Property Group|100|50|85|0|ANN-AU|Ansell Ltd|90|98|166.6|0|WBC-AU|Westpac Banking Corp|30|-9|-15.3|20|ASX-AU|ASX Ltd|10|97|164.9|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|42.5|0|CBA-AU|Commonwealth Bank of Australia|0|-17|-28.9|50|COH-AU|Cochlear Ltd|0|85|144.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-60|-102|0|HVN-AU|Harvey Norman Holdings Ltd|0|72|122.4|0
1680587401|2023-04-04 05:50:01|1680587429|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680587401|2023-04-04 05:50:01|1680587433|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|33|85.8|0|SCI-SG|Sembcorp Industries Ltd|100|22|57.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-20.8|0|KEP-SG|Keppel Corp Ltd|0|97|252.2|100|UOB-SG|United Overseas Bank Ltd|0|45|117|100
1680587401|2023-04-04 05:50:01|1680587435|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|9101-JP|Nippon Yusen KK|44|97|213.4|20|4901-JP|FUJIFILM Holdings Corp|11|-19|-41.8|50|7733-JP|Olympus Corp|11|68|149.6|100|2768-JP|Sojitz Corp|0|-25|-55|100|2801-JP|Kikkoman Corp|0|70|154|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-2|-4.4|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|6762-JP|TDK Corp|0|-18|-39.6|0|6902-JP|Denso Corp|0|83|182.6|100
1680587401|2023-04-04 05:50:01|1680587438|AU200|AU200|9|5.3|CTD-AU|Corporate Travel Management Ltd|100|-16|-84.8|25|FLT-AU|Flight Centre Travel Group Ltd|100|28|148.4|75|JBH-AU|JB Hi-Fi Ltd|100|28|148.4|50|CBA-AU|Commonwealth Bank of Australia|50|-5|-26.5|67|MIN-AU|Mineral Resources Ltd|50|-38|-201.4|67|NST-AU|Northern Star Resources Ltd|50|74|392.2|33|WHC-AU|Whitehaven Coal Ltd|50|100|530|100|ASX-AU|ASX Ltd|0|31|164.3|0|BKL-AU|Blackmores Ltd|0|55|291.5|100
1680587701|2023-04-04 05:55:01|1680587728|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680587701|2023-04-04 05:55:01|1680587732|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|33
1680587701|2023-04-04 05:55:01|1680587734|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|9101-JP|Nippon Yusen KK|44|97|213.4|20|4901-JP|FUJIFILM Holdings Corp|11|-19|-41.8|50|7733-JP|Olympus Corp|11|68|149.6|100|2768-JP|Sojitz Corp|0|-25|-55|100|2801-JP|Kikkoman Corp|0|70|154|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-2|-4.4|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|5411-JP|JFE Holdings Inc|0|-1|-2.2|100|6762-JP|TDK Corp|0|-18|-39.6|0
1680587701|2023-04-04 05:55:01|1680587737|AU200|AU200|9|3|JBH-AU|JB Hi-Fi Ltd|100|48|144|60|CSL-AU|CSL Ltd|50|4|12|25|CTD-AU|Corporate Travel Management Ltd|50|-30|-90|25|FLT-AU|Flight Centre Travel Group Ltd|50|48|144|75|ASX-AU|ASX Ltd|0|53|159|33|BKL-AU|Blackmores Ltd|0|98|294|100|FMG-AU|Fortescue Metals Group Ltd|0|-36|-108|0|MIN-AU|Mineral Resources Ltd|0|-64|-192|67|TNE-AU|Technology One Ltd|0|46|138|33
1680588001|2023-04-04 06:00:01|1680588025|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|96|182.4|0|2-HK|CLP Holdings Ltd|33|14|26.6|0|700-HK|Tencent Holdings Ltd|33|-37|-70.3|0|1-HK|CK Hutchison Holdings Ltd|0|56|106.4|0
1680588001|2023-04-04 06:00:01|1680588028|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|33
1680588001|2023-04-04 06:00:01|1680588031|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|9101-JP|Nippon Yusen KK|44|97|213.4|20|2768-JP|Sojitz Corp|11|-25|-55|100|4901-JP|FUJIFILM Holdings Corp|11|-19|-41.8|50|7733-JP|Olympus Corp|11|68|149.6|100|8035-JP|Tokyo Electron Ltd|11|45|99|100|2801-JP|Kikkoman Corp|0|70|154|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-2|-4.4|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|5411-JP|JFE Holdings Inc|0|-1|-2.2|100
1680588001|2023-04-04 06:00:01|1680588034|AU200|AU200|10|3.3|CSR-AU|CSR Ltd|100|31|102.3|8|DXS-AU|Dexus Property Group|83|24|79.2|0|ANN-AU|Ansell Ltd|67|57|188.1|0|QAN-AU|Qantas Airways Ltd|17|27|89.1|0|BKL-AU|Blackmores Ltd|0|92|303.6|0|BPT-AU|Beach Energy Ltd|0|98|323.4|0|CPU-AU|Computershare Ltd|0|-29|-95.7|0|HVN-AU|Harvey Norman Holdings Ltd|0|41|135.3|0|SEK-AU|Seek Ltd|0|-42|-138.6|0|STO-AU|Santos Ltd|0|64|211.2|0
1680588302|2023-04-04 06:05:02|1680588330|HS34|HS34|10|1.9|2628-HK|China Life Insurance Co Ltd|100|12|22.8|59|3988-HK|Bank of China Ltd|24|44|83.6|60|23-HK|Bank of East Asia Ltd|13|-29|-55.1|50|6-HK|Power Assets Holdings Ltd|13|6|11.4|67|291-HK|China Resources Enterprise Ltd|11|96|182.4|80|2388-HK|BOC Hong Kong Holdings Ltd|8|48|91.2|50|688-HK|China Overseas Land & Investment Ltd|8|-94|-178.6|50|700-HK|Tencent Holdings Ltd|5|-37|-70.3|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|3|-9|-17.1|50|1109-HK|China Resources Land Ltd|0|-97|-184.3|100
1680588302|2023-04-04 06:05:02|1680588334|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|33|85.8|0|SCI-SG|Sembcorp Industries Ltd|100|22|57.2|0|UOB-SG|United Overseas Bank Ltd|100|45|117|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-20.8|0|KEP-SG|Keppel Corp Ltd|0|97|252.2|100
1680588302|2023-04-04 06:05:02|1680588338|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|9101-JP|Nippon Yusen KK|44|97|213.4|20|2768-JP|Sojitz Corp|11|-25|-55|100|4901-JP|FUJIFILM Holdings Corp|11|-19|-41.8|50|7733-JP|Olympus Corp|11|68|149.6|100|8035-JP|Tokyo Electron Ltd|11|45|99|100|2801-JP|Kikkoman Corp|0|70|154|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-2|-4.4|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|5411-JP|JFE Holdings Inc|0|-1|-2.2|100
1680588302|2023-04-04 06:05:02|1680588342|AU200|AU200|9|5.6|COH-AU|Cochlear Ltd|100|27|151.2|64|CTD-AU|Corporate Travel Management Ltd|86|-17|-95.2|10|SWM-AU|Seven West Media Ltd|57|-21|-117.6|88|ASX-AU|ASX Ltd|14|27|151.2|40|JBH-AU|JB Hi-Fi Ltd|14|30|168|60|WHC-AU|Whitehaven Coal Ltd|14|99|554.4|60|CBA-AU|Commonwealth Bank of Australia|0|-5|-28|50|CSL-AU|CSL Ltd|0|2|11.2|25|FLT-AU|Flight Centre Travel Group Ltd|0|27|151.2|75
1680588602|2023-04-04 06:10:02|1680588633|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|33
1680588602|2023-04-04 06:10:02|1680588635|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|9101-JP|Nippon Yusen KK|44|97|213.4|20|2768-JP|Sojitz Corp|11|-25|-55|100|4901-JP|FUJIFILM Holdings Corp|11|-19|-41.8|50|7733-JP|Olympus Corp|11|68|149.6|100|8035-JP|Tokyo Electron Ltd|11|45|99|100|2801-JP|Kikkoman Corp|0|70|154|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-2|-4.4|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|5411-JP|JFE Holdings Inc|0|-1|-2.2|100
1680588602|2023-04-04 06:10:02|1680588638|AU200|AU200|9|5.6|COH-AU|Cochlear Ltd|100|27|151.2|64|CTD-AU|Corporate Travel Management Ltd|88|-17|-95.2|10|SWM-AU|Seven West Media Ltd|63|-21|-117.6|88|SCG-AU|Scentre Group|50|13|72.8|57|AMP-AU|AMP Ltd|38|16|89.6|17|ASX-AU|ASX Ltd|25|27|151.2|40|WHC-AU|Whitehaven Coal Ltd|25|99|554.4|60|CSL-AU|CSL Ltd|13|2|11.2|25|BKL-AU|Blackmores Ltd|0|54|302.4|100
1680588901|2023-04-04 06:15:01|1680588926|HS34|HS34|1|0.3|1928-HK|Sands China Ltd|100|-87|-26.1|100
1680588901|2023-04-04 06:15:01|1680588930|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|33|85.8|0|SCI-SG|Sembcorp Industries Ltd|100|22|57.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-20.8|0|KEP-SG|Keppel Corp Ltd|0|97|252.2|100|SIA-SG|Singapore Airlines Ltd|0|37|96.2|0|UOB-SG|United Overseas Bank Ltd|0|45|117|0
1680588901|2023-04-04 06:15:01|1680588932|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|9101-JP|Nippon Yusen KK|44|97|213.4|20|2768-JP|Sojitz Corp|11|-25|-55|100|4901-JP|FUJIFILM Holdings Corp|11|-19|-41.8|50|8035-JP|Tokyo Electron Ltd|11|45|99|100|2801-JP|Kikkoman Corp|0|70|154|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-2|-4.4|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|5411-JP|JFE Holdings Inc|0|-1|-2.2|100|6762-JP|TDK Corp|0|-18|-39.6|0
1680588901|2023-04-04 06:15:01|1680588935|AU200|AU200|9|5.7|COH-AU|Cochlear Ltd|100|34|193.8|62|CTD-AU|Corporate Travel Management Ltd|90|-14|-79.8|17|SWM-AU|Seven West Media Ltd|50|-41|-233.7|88|SCG-AU|Scentre Group|40|13|74.1|57|AMP-AU|AMP Ltd|30|16|91.2|17|ASX-AU|ASX Ltd|20|29|165.3|40|WHC-AU|Whitehaven Coal Ltd|20|99|564.3|60|CSL-AU|CSL Ltd|10|3|17.1|25|BKL-AU|Blackmores Ltd|0|66|376.2|100
1680589201|2023-04-04 06:20:01|1680589228|HS34|HS34|10|1.9|2628-HK|China Life Insurance Co Ltd|100|12|22.8|56|3988-HK|Bank of China Ltd|53|44|83.6|60|23-HK|Bank of East Asia Ltd|29|-29|-55.1|50|6-HK|Power Assets Holdings Ltd|29|6|11.4|67|291-HK|China Resources Enterprise Ltd|24|96|182.4|80|2388-HK|BOC Hong Kong Holdings Ltd|18|48|91.2|50|688-HK|China Overseas Land & Investment Ltd|18|-94|-178.6|50|700-HK|Tencent Holdings Ltd|12|-37|-70.3|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|6|-9|-17.1|50|1109-HK|China Resources Land Ltd|0|-97|-184.3|100
1680589201|2023-04-04 06:20:01|1680589232|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|33|85.8|0|SCI-SG|Sembcorp Industries Ltd|100|22|57.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-20.8|0|KEP-SG|Keppel Corp Ltd|0|97|252.2|100|SIA-SG|Singapore Airlines Ltd|0|37|96.2|0|UOB-SG|United Overseas Bank Ltd|0|45|117|0
1680589201|2023-04-04 06:20:01|1680589234|JP225|JP225|10|2.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|31|68.2|0|9101-JP|Nippon Yusen KK|22|97|213.4|33|2768-JP|Sojitz Corp|11|-25|-55|100|4901-JP|FUJIFILM Holdings Corp|11|-19|-41.8|50|8035-JP|Tokyo Electron Ltd|11|45|99|100|2801-JP|Kikkoman Corp|0|70|154|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-2|-4.4|100|4507-JP|Shionogi & Co Ltd|0|54|118.8|100|5411-JP|JFE Holdings Inc|0|-1|-2.2|100|6762-JP|TDK Corp|0|-18|-39.6|0
1680589201|2023-04-04 06:20:01|1680589237|AU200|AU200|9|5.7|COH-AU|Cochlear Ltd|100|34|193.8|62|CTD-AU|Corporate Travel Management Ltd|90|-14|-79.8|17|SWM-AU|Seven West Media Ltd|70|-41|-233.7|80|SCG-AU|Scentre Group|40|13|74.1|57|AMP-AU|AMP Ltd|30|16|91.2|17|ASX-AU|ASX Ltd|20|29|165.3|40|CSL-AU|CSL Ltd|10|3|17.1|25|WHC-AU|Whitehaven Coal Ltd|10|99|564.3|50|BKL-AU|Blackmores Ltd|0|66|376.2|100
1680589502|2023-04-04 06:25:02|1680589528|HS34|HS34|1|0.3|1928-HK|Sands China Ltd|100|-87|-26.1|100
1680589502|2023-04-04 06:25:02|1680589532|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|33|85.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-20.8|0|KEP-SG|Keppel Corp Ltd|0|97|252.2|100|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|0|SIA-SG|Singapore Airlines Ltd|0|37|96.2|0|UOB-SG|United Overseas Bank Ltd|0|45|117|0
1680589502|2023-04-04 06:25:02|1680589536|AU200|AU200|9|5.7|COH-AU|Cochlear Ltd|100|34|193.8|62|CTD-AU|Corporate Travel Management Ltd|90|-14|-79.8|17|SWM-AU|Seven West Media Ltd|70|-41|-233.7|80|SCG-AU|Scentre Group|40|13|74.1|57|AMP-AU|AMP Ltd|20|16|91.2|20|ASX-AU|ASX Ltd|20|29|165.3|40|CSL-AU|CSL Ltd|10|3|17.1|25|WHC-AU|Whitehaven Coal Ltd|10|99|564.3|50|BKL-AU|Blackmores Ltd|0|66|376.2|100
1680589802|2023-04-04 06:30:02|1680589828|HS34|HS34|1|0.3|1928-HK|Sands China Ltd|100|-87|-26.1|100
1680589802|2023-04-04 06:30:02|1680589832|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|33|85.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-20.8|0|KEP-SG|Keppel Corp Ltd|0|97|252.2|100|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|0|SIA-SG|Singapore Airlines Ltd|0|37|96.2|0|STH-SG|StarHub Ltd|0|-18|-46.8|0|UOB-SG|United Overseas Bank Ltd|0|45|117|0
1680589802|2023-04-04 06:30:02|1680589834|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|97|213.4|33|2768-JP|Sojitz Corp|50|-25|-55|100|4901-JP|FUJIFILM Holdings Corp|50|-19|-41.8|50|8035-JP|Tokyo Electron Ltd|50|45|99|100|2801-JP|Kikkoman Corp|0|70|154|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-2|-4.4|100|5411-JP|JFE Holdings Inc|0|-1|-2.2|100|6762-JP|TDK Corp|0|-18|-39.6|0|6902-JP|Denso Corp|0|83|182.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|18|39.6|100
1680589802|2023-04-04 06:30:02|1680589836|AU200|AU200|10|5.7|COH-AU|Cochlear Ltd|100|34|193.8|62|CTD-AU|Corporate Travel Management Ltd|90|-14|-79.8|17|SWM-AU|Seven West Media Ltd|70|-41|-233.7|80|SCG-AU|Scentre Group|40|13|74.1|57|AMP-AU|AMP Ltd|20|16|91.2|20|ASX-AU|ASX Ltd|20|29|165.3|40|CSL-AU|CSL Ltd|10|3|17.1|25|WHC-AU|Whitehaven Coal Ltd|10|99|564.3|50|BKL-AU|Blackmores Ltd|0|66|376.2|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-28.5|33
1680590102|2023-04-04 06:35:02|1680590125|HS34|HS34|1|0.3|1928-HK|Sands China Ltd|100|-87|-26.1|100
1680590102|2023-04-04 06:35:02|1680590128|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|33|85.8|0|KEP-SG|Keppel Corp Ltd|0|97|252.2|100|SIA-SG|Singapore Airlines Ltd|0|37|96.2|0|STH-SG|StarHub Ltd|0|-18|-46.8|0|UOB-SG|United Overseas Bank Ltd|0|45|117|0
1680590102|2023-04-04 06:35:02|1680590134|AU200|AU200|10|3.8|COH-AU|Cochlear Ltd|100|50|190|62|CTD-AU|Corporate Travel Management Ltd|90|-21|-79.8|17|SWM-AU|Seven West Media Ltd|70|-61|-231.8|80|SCG-AU|Scentre Group|40|19|72.2|57|AMP-AU|AMP Ltd|20|24|91.2|20|ASX-AU|ASX Ltd|20|44|167.2|40|CSL-AU|CSL Ltd|10|5|19|25|BKL-AU|Blackmores Ltd|0|99|376.2|100|CBA-AU|Commonwealth Bank of Australia|0|-8|-30.4|33|EVN-AU|Evolution Mining Ltd|0|93|353.4|67
1680590401|2023-04-04 06:40:01|1680590426|HS34|HS34|7|1.8|3988-HK|Bank of China Ltd|100|46|82.8|33|2628-HK|China Life Insurance Co Ltd|40|13|23.4|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-10|-18|100|23-HK|Bank of East Asia Ltd|0|-31|-55.8|100|2388-HK|BOC Hong Kong Holdings Ltd|0|51|91.8|0|688-HK|China Overseas Land & Investment Ltd|0|-99|-178.2|100|700-HK|Tencent Holdings Ltd|0|-39|-70.2|100
1680590401|2023-04-04 06:40:01|1680590433|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|33|85.8|0|KEP-SG|Keppel Corp Ltd|100|97|252.2|100|SIA-SG|Singapore Airlines Ltd|100|37|96.2|0|STH-SG|StarHub Ltd|100|-18|-46.8|0|UOB-SG|United Overseas Bank Ltd|100|45|117|0
1680590401|2023-04-04 06:40:01|1680590435|JP225|JP225|10|1.9|2768-JP|Sojitz Corp|100|-28|-53.2|100|2801-JP|Kikkoman Corp|100|81|153.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-2|-3.8|100|4901-JP|FUJIFILM Holdings Corp|100|-22|-41.8|0|5411-JP|JFE Holdings Inc|100|-2|-3.8|100|6902-JP|Denso Corp|100|96|182.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|21|39.9|100|7201-JP|Nissan Motor Co Ltd|100|1|1.9|100|7733-JP|Olympus Corp|100|79|150.1|100|8035-JP|Tokyo Electron Ltd|100|52|98.8|100
1680590401|2023-04-04 06:40:01|1680590438|AU200|AU200|10|3.8|COH-AU|Cochlear Ltd|100|50|190|62|CTD-AU|Corporate Travel Management Ltd|90|-21|-79.8|17|SWM-AU|Seven West Media Ltd|70|-61|-231.8|80|SCG-AU|Scentre Group|30|19|72.2|50|AMP-AU|AMP Ltd|20|24|91.2|20|ASX-AU|ASX Ltd|20|44|167.2|40|BKL-AU|Blackmores Ltd|0|99|376.2|100|CSL-AU|CSL Ltd|0|5|19|33|EVN-AU|Evolution Mining Ltd|0|93|353.4|67|FLT-AU|Flight Centre Travel Group Ltd|0|45|171|100
1680590701|2023-04-04 06:45:01|1680590727|HS34|HS34|2|0.4|1928-HK|Sands China Ltd|100|-65|-26|100|823-HK|Link REIT|100|-97|-38.8|100
1680590701|2023-04-04 06:45:01|1680590730|SGBC|SGBC|6|2.6|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|80|208|0|DBS-SG|DBS Group Holdings Ltd|0|33|85.8|0|KEP-SG|Keppel Corp Ltd|0|97|252.2|100|SIA-SG|Singapore Airlines Ltd|0|37|96.2|0|STH-SG|StarHub Ltd|0|-18|-46.8|0|UOB-SG|United Overseas Bank Ltd|0|45|117|0
1680590701|2023-04-04 06:45:01|1680590732|JP225|JP225|10|1.9|2768-JP|Sojitz Corp|100|-28|-53.2|100|2801-JP|Kikkoman Corp|100|81|153.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-2|-3.8|100|4901-JP|FUJIFILM Holdings Corp|100|-22|-41.8|0|5411-JP|JFE Holdings Inc|100|-2|-3.8|100|6902-JP|Denso Corp|100|96|182.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|21|39.9|100|7201-JP|Nissan Motor Co Ltd|100|1|1.9|100|7733-JP|Olympus Corp|100|79|150.1|100|8035-JP|Tokyo Electron Ltd|100|52|98.8|100
1680590701|2023-04-04 06:45:01|1680590736|AU200|AU200|10|3.8|COH-AU|Cochlear Ltd|100|50|190|62|CTD-AU|Corporate Travel Management Ltd|90|-21|-79.8|17|SWM-AU|Seven West Media Ltd|70|-61|-231.8|80|SCG-AU|Scentre Group|30|19|72.2|50|AMP-AU|AMP Ltd|20|24|91.2|20|ASX-AU|ASX Ltd|20|44|167.2|40|BKL-AU|Blackmores Ltd|0|99|376.2|100|CSL-AU|CSL Ltd|0|5|19|33|EVN-AU|Evolution Mining Ltd|0|93|353.4|67|FLT-AU|Flight Centre Travel Group Ltd|0|45|171|100
1680591001|2023-04-04 06:50:01|1680591027|HS34|HS34|2|0.4|1928-HK|Sands China Ltd|100|-65|-26|100|823-HK|Link REIT|100|-97|-38.8|100
1680591001|2023-04-04 06:50:01|1680591031|SGBC|SGBC|5|2.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|0|DBS-SG|DBS Group Holdings Ltd|0|40|84|0|SIA-SG|Singapore Airlines Ltd|0|45|94.5|0|STH-SG|StarHub Ltd|0|-23|-48.3|0|UOB-SG|United Overseas Bank Ltd|0|55|115.5|0
1680591001|2023-04-04 06:50:01|1680591036|AU200|AU200|10|3.6|COH-AU|Cochlear Ltd|100|53|190.8|62|SWM-AU|Seven West Media Ltd|73|-65|-234|80|CTD-AU|Corporate Travel Management Ltd|55|-22|-79.2|13|SCG-AU|Scentre Group|36|20|72|50|AMP-AU|AMP Ltd|27|26|93.6|20|ASX-AU|ASX Ltd|9|47|169.2|67|EVN-AU|Evolution Mining Ltd|9|98|352.8|67|ABP-AU|Abacus Property Group|0|11|39.6|0|ASB-AU|Austal Ltd|0|58|208.8|0|AZJ-AU|Aurizon Holdings Ltd|0|-41|-147.6|0
1680591301|2023-04-04 06:55:01|1680591326|HS34|HS34|3|1|1928-HK|Sands China Ltd|100|-26|-26|100|823-HK|Link REIT|100|-39|-39|100|857-HK|PetroChina Co Ltd (HK)|100|95|95|100
1680591301|2023-04-04 06:55:01|1680591330|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|40|84|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|0|SIA-SG|Singapore Airlines Ltd|0|45|94.5|0|STH-SG|StarHub Ltd|0|-23|-48.3|0
1680591301|2023-04-04 06:55:01|1680591332|JP225|JP225|4|1|2768-JP|Sojitz Corp|100|-54|-54|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|39|39|100|7201-JP|Nissan Motor Co Ltd|100|2|2|100|8035-JP|Tokyo Electron Ltd|100|99|99|100
1680591301|2023-04-04 06:55:01|1680591335|AU200|AU200|10|3.6|COH-AU|Cochlear Ltd|100|53|190.8|62|SWM-AU|Seven West Media Ltd|73|-65|-234|80|CTD-AU|Corporate Travel Management Ltd|55|-22|-79.2|13|SCG-AU|Scentre Group|36|20|72|50|AMP-AU|AMP Ltd|27|26|93.6|20|ABP-AU|Abacus Property Group|0|11|39.6|0|ASB-AU|Austal Ltd|0|58|208.8|0|ASX-AU|ASX Ltd|0|47|169.2|50|CBA-AU|Commonwealth Bank of Australia|0|-8|-28.8|0|EVN-AU|Evolution Mining Ltd|0|98|352.8|50
1680591603|2023-04-04 07:00:03|1680591607|FR40|FR40|1|0|FTE-FR|Orange SA|100|100|0|30
1680591603|2023-04-04 07:00:03|1680591609|FT100|FT100|1|0|HSBA-UK|HSBC Holdings PLC (LSE)|100|100|0|100
1680591603|2023-04-04 07:00:03|1680591615|NO25|NO25|1|0|PGS-NO|Petroleum Geo-Services ASA|100|100|0|70
1680591603|2023-04-04 07:00:03|1680591630|HS34|HS34|3|1|1928-HK|Sands China Ltd|100|-26|-26|100|823-HK|Link REIT|100|-39|-39|100|857-HK|PetroChina Co Ltd (HK)|100|95|95|100
1680591603|2023-04-04 07:00:03|1680591633|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|40|84|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|0|SIA-SG|Singapore Airlines Ltd|0|45|94.5|0|STH-SG|StarHub Ltd|0|-23|-48.3|0
1680591603|2023-04-04 07:00:03|1680591639|AU200|AU200|10|2.4|AMP-AU|AMP Ltd|100|38|91.2|20|SCG-AU|Scentre Group|100|30|72|40|ABP-AU|Abacus Property Group|25|16|38.4|0|ASB-AU|Austal Ltd|25|88|211.2|0|COH-AU|Cochlear Ltd|25|80|192|50|CTD-AU|Corporate Travel Management Ltd|25|-33|-79.2|50|MFG-AU|Magellan Financial Group Ltd|25|10|24|50|SWM-AU|Seven West Media Ltd|25|-97|-232.8|50|AWC-AU|Alumina Ltd|0|57|136.8|100|AZJ-AU|Aurizon Holdings Ltd|0|-61|-146.4|0
1680591603|2023-04-04 07:00:03|1680591641|ZA40|ZA40|3|5.5|AGL-ZA|Anglo American PLC (SA)|100|18|99|100|SBK-ZA|Standard Bank Group Ltd|100|-60|-330|100|SLM-ZA|Sanlam Ltd|100|-99|-544.5|0
1680591901|2023-04-04 07:05:01|1680591906|FR40|FR40|6|1.2|FTE-FR|Orange SA|100|29|34.8|23|CA-FR|Carrefour SA|75|-7|-8.4|70|BNPP-FR|BNP Paribas SA|8|83|99.6|50|GLE-FR|Societe Generale SA|8|23|27.6|100|OR-FR|L'Oreal SA|0|89|106.8|0|RENA-FR|Renault SA|0|98|117.6|0
1680591901|2023-04-04 07:05:01|1680591908|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|23|69|78|GLEN-UK|Glencore PLC (LSE)|79|99|297|20|LLOY-UK|Lloyds Banking Group PLC|43|23|69|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|24|72|25|VOD-UK|Vodafone Group PLC|29|-9|-27|63|CNA-UK|Centrica PLC|7|-2|-6|100|AAL-UK|Anglo American PLC|0|55|165|0|EZJ-UK|easyJet PLC|0|20|60|75|RBS-UK|NatWest Group PLC|0|34|102|0|RR-UK|Rolls-Royce Holdings PLC|0|8|24|75
1680591901|2023-04-04 07:05:01|1680591912|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|0
1680591901|2023-04-04 07:05:01|1680591914|NO25|NO25|4|4|PGS-NO|Petroleum Geo-Services ASA|100|-98|-392|85|ACY-NO|Subsea 7 SA|0|-21|-84|0|DNO-NO|DNO International ASA|0|-30|-120|0|FRO-NO|Frontline Ltd (No)|0|-38|-152|0
1680591901|2023-04-04 07:05:01|1680591917|SE30|SE30|2|0.9|ASSAB-SE|Assa Abloy AB - B|100|96|86.4|0|SKAB-SE|Skanska AB|100|21|18.9|100
1680591901|2023-04-04 07:05:01|1680591919|ES35|ES35|9|1|ITX-ES|Inditex SA|100|59|59|54|CLNX-ES|Cellnex Telecom SAU|28|-59|-59|55|REP-ES|Repsol SA|25|-54|-54|80|SAN-ES|Banco Santander SA (ES)|3|35|35|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|20|20|100|GRF-ES|Grifols SA|0|12|12|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|95|95|0|SOL-ES|Melia Hotels International SA|0|-13|-13|100|VIS-ES|Viscofan SA|0|98|98|100
1680591901|2023-04-04 07:05:01|1680591928|HS34|HS34|3|1|1928-HK|Sands China Ltd|100|-26|-26|100|823-HK|Link REIT|100|-39|-39|100|857-HK|PetroChina Co Ltd (HK)|100|95|95|100
1680591901|2023-04-04 07:05:01|1680591931|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|40|84|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|0|SIA-SG|Singapore Airlines Ltd|0|45|94.5|0|STH-SG|StarHub Ltd|0|-23|-48.3|0
1680591901|2023-04-04 07:05:01|1680591937|AU200|AU200|10|2.4|AMP-AU|AMP Ltd|100|38|91.2|20|SCG-AU|Scentre Group|100|30|72|40|ABP-AU|Abacus Property Group|25|16|38.4|0|ASB-AU|Austal Ltd|25|88|211.2|0|COH-AU|Cochlear Ltd|25|80|192|50|CTD-AU|Corporate Travel Management Ltd|25|-33|-79.2|50|MFG-AU|Magellan Financial Group Ltd|25|10|24|50|SWM-AU|Seven West Media Ltd|25|-97|-232.8|50|AWC-AU|Alumina Ltd|0|57|136.8|100|AZJ-AU|Aurizon Holdings Ltd|0|-61|-146.4|0
1680591901|2023-04-04 07:05:01|1680591939|ZA40|ZA40|9|4.5|SBK-ZA|Standard Bank Group Ltd|100|-54|-243|22|AGL-ZA|Anglo American PLC (SA)|50|28|126|20|MTN-ZA|MTN Group Ltd|50|-33|-148.5|40|SLM-ZA|Sanlam Ltd|50|-98|-441|80|SOL-ZA|Sasol Ltd|25|39|175.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|130.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|22|99|100|NED-ZA|Nedbank Group Ltd|0|28|126|0|NPN-ZA|Naspers Ltd|0|6|27|0
1680592201|2023-04-04 07:10:01|1680592205|DE30|DE30|8|1.1|ADS-DE|Adidas AG|100|-34|-37.4|100|DBK-DE|Deutsche Bank AG|80|85|93.5|40|IFX-DE|Infineon Technologies AG|80|25|27.5|100|DTE-DE|Deutsche Telekom AG|40|20|22|0|BAS-DE|BASF SE|20|83|91.3|100|ANN-DE|Vonovia SE|0|98|107.8|100|PUM-DE|Puma SE|0|45|49.5|0|SIEG-DE|Siemens AG|0|29|31.9|100
1680592201|2023-04-04 07:10:01|1680592207|FR40|FR40|10|1.8|OR-FR|L'Oreal SA|100|-9|-16.2|50|BNPP-FR|BNP Paribas SA|67|77|138.6|100|EXHO-FR|Sodexo|33|8|14.4|50|PUB-FR|Publicis Groupe SA|33|99|178.2|100|EAD-FR|Airbus Group NV (FR)|0|32|57.6|0|EN-FR|Bouygues SA|0|28|50.4|100|GLE-FR|Societe Generale SA|0|51|91.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|65|117|100|RENA-FR|Renault SA|0|86|154.8|100|RI-FR|Pernod Ricard SA|0|3|5.4|100
1680592201|2023-04-04 07:10:01|1680592209|FT100|FT100|10|1.5|BP-UK|BP PLC|100|52|78|75|LLOY-UK|Lloyds Banking Group PLC|67|75|112.5|67|BARC-UK|Barclays PLC|33|41|61.5|100|III-UK|3i Group PLC|33|76|114|0|LGEN-UK|Legal & General Group PLC|33|97|145.5|100|NXT-UK|Next PLC|33|47|70.5|50|ABF-UK|Associated British Foods PLC|0|42|63|0|ADM-UK|Admiral Group PLC|0|68|102|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|76|114|100|NGT-UK|National Grid PLC|0|-20|-30|100
1680592201|2023-04-04 07:10:01|1680592214|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|33
1680592201|2023-04-04 07:10:01|1680592216|NO25|NO25|4|2.7|PGS-NO|Petroleum Geo-Services ASA|100|-100|-270|83|ACY-NO|Subsea 7 SA|0|-33|-89.1|0|DNO-NO|DNO International ASA|0|8|21.6|0|FRO-NO|Frontline Ltd (No)|0|-9|-24.3|0
1680592201|2023-04-04 07:10:01|1680592218|SE30|SE30|4|1.6|SCAB-SE|Svenska Cellulosa AB|100|1|1.6|50|SECUB-SE|Securitas AB|0|47|75.2|0|SWEDA-SE|Swedbank AB|0|56|89.6|0|VOLVB-SE|Volvo AB - B|0|97|155.2|0
1680592201|2023-04-04 07:10:01|1680592220|ES35|ES35|10|1.5|ITX-ES|Inditex SA|100|35|52.5|42|REP-ES|Repsol SA|21|11|16.5|77|CLNX-ES|Cellnex Telecom SAU|18|-41|-61.5|55|SAN-ES|Banco Santander SA (ES)|18|53|79.5|27|SAB-ES|Banco de Sabadell SA|2|69|103.5|50|SOL-ES|Melia Hotels International SA|2|28|42|50|TRE-ES|Tecnicas Reunidas SA|2|72|108|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-10.5|100|GRF-ES|Grifols SA|0|-10|-15|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|95|142.5|0
1680592201|2023-04-04 07:10:01|1680592230|HS34|HS34|3|1|1928-HK|Sands China Ltd|100|-26|-26|100|823-HK|Link REIT|100|-39|-39|100|857-HK|PetroChina Co Ltd (HK)|100|95|95|100
1680592201|2023-04-04 07:10:01|1680592234|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|40|84|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|0|SIA-SG|Singapore Airlines Ltd|0|45|94.5|0|STH-SG|StarHub Ltd|0|-23|-48.3|0
1680592201|2023-04-04 07:10:01|1680592239|AU200|AU200|2|2.4|MFG-AU|Magellan Financial Group Ltd|100|10|24|50|SWM-AU|Seven West Media Ltd|100|-97|-232.8|50
1680592201|2023-04-04 07:10:01|1680592241|ZA40|ZA40|10|4.1|SBK-ZA|Standard Bank Group Ltd|100|-58|-237.8|14|SOL-ZA|Sasol Ltd|77|36|147.6|9|SLM-ZA|Sanlam Ltd|38|-99|-405.9|83|AGL-ZA|Anglo American PLC (SA)|31|20|82|20|MTN-ZA|MTN Group Ltd|31|-24|-98.4|40|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|143.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|40|164|100|NED-ZA|Nedbank Group Ltd|0|29|118.9|0|NPN-ZA|Naspers Ltd|0|1|4.1|0|WHL-ZA|Woolworths Holdings Ltd|0|6|24.6|100
1680592501|2023-04-04 07:15:01|1680592505|DE30|DE30|6|1|BAS-DE|BASF SE|100|63|63|14|DBK-DE|Deutsche Bank AG|100|82|82|100|ADS-DE|Adidas AG|50|-98|-98|25|VOW-DE|Volkswagen AG (Ord)|33|25|25|0|HFG-DE|HelloFresh SE|0|9|9|0|SIEG-DE|Siemens AG|0|38|38|0
1680592501|2023-04-04 07:15:01|1680592508|FR40|FR40|9|1.5|GLE-FR|Societe Generale SA|100|53|79.5|33|FTE-FR|Orange SA|60|22|33|23|CA-FR|Carrefour SA|45|-6|-9|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|1|1.5|67|BNPP-FR|BNP Paribas SA|5|87|130.5|50|RENA-FR|Renault SA|5|99|148.5|0|ACA-FR|Credit Agricole SA|0|53|79.5|0|OR-FR|L'Oreal SA|0|13|19.5|0|PP-FR|Kering|0|17|25.5|100
1680592501|2023-04-04 07:15:01|1680592510|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|32|92.8|68|GLEN-UK|Glencore PLC (LSE)|88|100|290|13|LLOY-UK|Lloyds Banking Group PLC|73|37|107.3|59|VOD-UK|Vodafone Group PLC|62|-28|-81.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|38|110.2|24|TUI-UK|TUI AG (LSE)|19|-67|-194.3|77|EZJ-UK|easyJet PLC|15|9|26.1|58|AV-UK|Aviva PLC|8|37|107.3|0|RR-UK|Rolls-Royce Holdings PLC|8|-10|-29|60|RBS-UK|NatWest Group PLC|0|46|133.4|0
1680592501|2023-04-04 07:15:01|1680592515|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|25
1680592501|2023-04-04 07:15:01|1680592517|NO25|NO25|5|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|83|ACY-NO|Subsea 7 SA|0|-29|-107.3|0|BWLPG-NO|BW LPG Ltd|0|13|48.1|100|DNO-NO|DNO International ASA|0|-17|-62.9|0|FRO-NO|Frontline Ltd (No)|0|4|14.8|0
1680592501|2023-04-04 07:15:01|1680592519|SE30|SE30|5|1.3|SCAB-SE|Svenska Cellulosa AB|100|-14|-18.2|50|SECUB-SE|Securitas AB|0|59|76.7|0|SKAB-SE|Skanska AB|0|-5|-6.5|100|SWEDA-SE|Swedbank AB|0|65|84.5|0|VOLVB-SE|Volvo AB - B|0|100|130|0
1680592501|2023-04-04 07:15:01|1680592522|ES35|ES35|10|1.2|ITX-ES|Inditex SA|100|41|49.2|46|REP-ES|Repsol SA|19|4|4.8|76|CLNX-ES|Cellnex Telecom SAU|12|-40|-48|55|SAN-ES|Banco Santander SA (ES)|12|62|74.4|27|SAB-ES|Banco de Sabadell SA|2|95|114|33|SOL-ES|Melia Hotels International SA|1|18|21.6|50|TRE-ES|Tecnicas Reunidas SA|1|94|112.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-22|-26.4|100|GRF-ES|Grifols SA|0|-14|-16.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|118.8|0
1680592501|2023-04-04 07:15:01|1680592532|HS34|HS34|2|1|823-HK|Link REIT|100|-39|-39|100|857-HK|PetroChina Co Ltd (HK)|100|95|95|100
1680592501|2023-04-04 07:15:01|1680592536|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|27|56.7|60|DBS-SG|DBS Group Holdings Ltd|25|40|84|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|207.9|0|STH-SG|StarHub Ltd|0|-23|-48.3|0
1680592501|2023-04-04 07:15:01|1680592542|AU200|AU200|2|2.4|MFG-AU|Magellan Financial Group Ltd|100|10|24|50|SWM-AU|Seven West Media Ltd|100|-97|-232.8|50
1680592501|2023-04-04 07:15:01|1680592545|ZA40|ZA40|10|4.2|SBK-ZA|Standard Bank Group Ltd|100|-59|-247.8|14|SOL-ZA|Sasol Ltd|77|30|126|9|MTN-ZA|MTN Group Ltd|46|-33|-138.6|29|SLM-ZA|Sanlam Ltd|38|-99|-415.8|83|AGL-ZA|Anglo American PLC (SA)|31|15|63|20|WHL-ZA|Woolworths Holdings Ltd|8|3|12.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|138.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|44|184.8|100|INL-ZA|Investec Ltd|0|46|193.2|100|NED-ZA|Nedbank Group Ltd|0|20|84|0
1680592801|2023-04-04 07:20:01|1680592805|DE30|DE30|8|1|DBK-DE|Deutsche Bank AG|100|67|67|52|ADS-DE|Adidas AG|30|-96|-96|100|IFX-DE|Infineon Technologies AG|20|-4|-4|100|DTE-DE|Deutsche Telekom AG|10|11|11|0|BAS-DE|BASF SE|5|69|69|100|ANN-DE|Vonovia SE|0|26|26|100|PUM-DE|Puma SE|0|9|9|0|SIEG-DE|Siemens AG|0|25|25|100
1680592801|2023-04-04 07:20:01|1680592807|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|37|55.5|32|FTE-FR|Orange SA|57|19|28.5|23|CA-FR|Carrefour SA|43|0|0|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-9|-13.5|67|RENA-FR|Renault SA|10|99|148.5|0|BNPP-FR|BNP Paribas SA|5|74|111|50|ACA-FR|Credit Agricole SA|0|50|75|0|CAP-FR|Cap Gemini SA|0|15|22.5|100|OR-FR|L'Oreal SA|0|6|9|0|PP-FR|Kering|0|-11|-16.5|100
1680592801|2023-04-04 07:20:01|1680592809|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|18|46.8|56|GLEN-UK|Glencore PLC (LSE)|65|100|260|13|LLOY-UK|Lloyds Banking Group PLC|65|38|98.8|61|VOD-UK|Vodafone Group PLC|50|-39|-101.4|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|49|127.4|24|RR-UK|Rolls-Royce Holdings PLC|26|-22|-57.2|67|EZJ-UK|easyJet PLC|12|13|33.8|54|TUI-UK|TUI AG (LSE)|12|-47|-122.2|77|AV-UK|Aviva PLC|3|41|106.6|0|RBS-UK|NatWest Group PLC|0|40|104|0
1680592801|2023-04-04 07:20:01|1680592814|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|52.2|14
1680592801|2023-04-04 07:20:01|1680592816|NO25|NO25|5|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|83|ACY-NO|Subsea 7 SA|0|-33|-122.1|0|BWLPG-NO|BW LPG Ltd|0|13|48.1|100|DNO-NO|DNO International ASA|0|-7|-25.9|0|FRO-NO|Frontline Ltd (No)|0|7|25.9|0
1680592801|2023-04-04 07:20:01|1680592818|SE30|SE30|5|1.5|SCAB-SE|Svenska Cellulosa AB|100|-12|-18|50|SECUB-SE|Securitas AB|0|74|111|0|SKAB-SE|Skanska AB|0|7|10.5|100|SWEDA-SE|Swedbank AB|0|68|102|0|VOLVB-SE|Volvo AB - B|0|98|147|0
1680592801|2023-04-04 07:20:01|1680592820|ES35|ES35|10|1.3|ITX-ES|Inditex SA|100|43|55.9|46|REP-ES|Repsol SA|19|5|6.5|76|CLNX-ES|Cellnex Telecom SAU|12|-11|-14.3|55|SAN-ES|Banco Santander SA (ES)|12|68|88.4|27|SAB-ES|Banco de Sabadell SA|2|84|109.2|33|SOL-ES|Melia Hotels International SA|1|22|28.6|50|TRE-ES|Tecnicas Reunidas SA|1|91|118.3|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|14.3|100|GRF-ES|Grifols SA|0|-15|-19.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|127.4|0
1680592801|2023-04-04 07:20:01|1680592829|HS34|HS34|2|1|823-HK|Link REIT|100|-39|-39|100|857-HK|PetroChina Co Ltd (HK)|100|95|95|100
1680592801|2023-04-04 07:20:01|1680592833|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|27|56.7|60|DBS-SG|DBS Group Holdings Ltd|25|40|84|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|207.9|0|STH-SG|StarHub Ltd|0|-23|-48.3|0
1680592801|2023-04-04 07:20:01|1680592840|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|-61|-305|20|SOL-ZA|Sasol Ltd|79|19|95|8|MTN-ZA|MTN Group Ltd|50|-36|-180|38|SLM-ZA|Sanlam Ltd|43|-99|-495|86|AGL-ZA|Anglo American PLC (SA)|29|7|35|20|INL-ZA|Investec Ltd|21|38|190|50|WHL-ZA|Woolworths Holdings Ltd|14|-5|-25|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|110|0|IMP-ZA|Impala Platinum Holdings Ltd|0|27|135|100|NED-ZA|Nedbank Group Ltd|0|13|65|0
1680593102|2023-04-04 07:25:02|1680593106|DE30|DE30|9|1|DBK-DE|Deutsche Bank AG|100|64|64|52|ADS-DE|Adidas AG|30|-32|-32|100|IFX-DE|Infineon Technologies AG|20|12|12|100|DTE-DE|Deutsche Telekom AG|10|7|7|0|BAS-DE|BASF SE|5|97|97|100|ANN-DE|Vonovia SE|0|32|32|100|ENR-DE|Siemens Energy|0|-14|-14|0|PUM-DE|Puma SE|0|32|32|0|SIEG-DE|Siemens AG|0|38|38|100
1680593102|2023-04-04 07:25:02|1680593112|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|36|61.2|32|FTE-FR|Orange SA|57|15|25.5|23|CA-FR|Carrefour SA|43|1|1.7|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-11|-18.7|67|RENA-FR|Renault SA|10|95|161.5|0|BNPP-FR|BNP Paribas SA|5|63|107.1|50|ACA-FR|Credit Agricole SA|0|45|76.5|0|CAP-FR|Cap Gemini SA|0|14|23.8|100|OR-FR|L'Oreal SA|0|16|27.2|0|PP-FR|Kering|0|-3|-5.1|100
1680593102|2023-04-04 07:25:02|1680593114|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|22|55|57|LLOY-UK|Lloyds Banking Group PLC|66|35|87.5|56|GLEN-UK|Glencore PLC (LSE)|57|100|250|13|VOD-UK|Vodafone Group PLC|49|-29|-72.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|45|112.5|23|RR-UK|Rolls-Royce Holdings PLC|20|-18|-45|67|EZJ-UK|easyJet PLC|14|12|30|56|RBS-UK|NatWest Group PLC|6|36|90|31|TUI-UK|TUI AG (LSE)|6|-39|-97.5|77|AV-UK|Aviva PLC|0|41|102.5|0
1680593102|2023-04-04 07:25:02|1680593119|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|14
1680593102|2023-04-04 07:25:02|1680593120|NO25|NO25|5|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-100|-370|83|ACY-NO|Subsea 7 SA|0|-26|-96.2|0|BWLPG-NO|BW LPG Ltd|0|10|37|100|DNO-NO|DNO International ASA|0|-2|-7.4|0|FRO-NO|Frontline Ltd (No)|0|9|33.3|0
1680593102|2023-04-04 07:25:02|1680593122|SE30|SE30|5|1.4|SCAB-SE|Svenska Cellulosa AB|100|-12|-16.8|50|SECUB-SE|Securitas AB|0|54|75.6|0|SKAB-SE|Skanska AB|0|-11|-15.4|100|SWEDA-SE|Swedbank AB|0|41|57.4|0|VOLVB-SE|Volvo AB - B|0|99|138.6|0
1680593102|2023-04-04 07:25:02|1680593124|ES35|ES35|10|1.3|ITX-ES|Inditex SA|100|43|55.9|46|CLNX-ES|Cellnex Telecom SAU|19|28|36.4|59|REP-ES|Repsol SA|19|33|42.9|76|SAN-ES|Banco Santander SA (ES)|13|58|75.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|98|127.4|17|SAB-ES|Banco de Sabadell SA|2|58|75.4|33|TRE-ES|Tecnicas Reunidas SA|2|91|118.3|0|SOL-ES|Melia Hotels International SA|1|16|20.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|5.2|100|GRF-ES|Grifols SA|0|-1|-1.3|0
1680593102|2023-04-04 07:25:02|1680593134|HS34|HS34|2|1|823-HK|Link REIT|100|-39|-39|100|857-HK|PetroChina Co Ltd (HK)|100|95|95|100
1680593102|2023-04-04 07:25:02|1680593138|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|27|56.7|60|DBS-SG|DBS Group Holdings Ltd|25|40|84|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|207.9|0|STH-SG|StarHub Ltd|0|-23|-48.3|0
1680593102|2023-04-04 07:25:02|1680593147|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|-60|-300|20|SOL-ZA|Sasol Ltd|79|12|60|8|MTN-ZA|MTN Group Ltd|50|-34|-170|38|SLM-ZA|Sanlam Ltd|50|-98|-490|88|AGL-ZA|Anglo American PLC (SA)|29|8|40|20|INL-ZA|Investec Ltd|29|44|220|40|WHL-ZA|Woolworths Holdings Ltd|14|-2|-10|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|130|0|IMP-ZA|Impala Platinum Holdings Ltd|0|23|115|100|NED-ZA|Nedbank Group Ltd|0|14|70|0
1680593402|2023-04-04 07:30:02|1680593406|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|38|41.8|52|ADS-DE|Adidas AG|30|-57|-62.7|100|IFX-DE|Infineon Technologies AG|20|-4|-4.4|100|DTE-DE|Deutsche Telekom AG|10|4|4.4|0|BAS-DE|BASF SE|5|100|110|100|ANN-DE|Vonovia SE|0|11|12.1|100|ENR-DE|Siemens Energy|0|-35|-38.5|0|PUM-DE|Puma SE|0|18|19.8|0|SIEG-DE|Siemens AG|0|27|29.7|100|VOW-DE|Volkswagen AG (Ord)|0|5|5.5|100
1680593402|2023-04-04 07:30:02|1680593409|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|30|42|32|FTE-FR|Orange SA|57|25|35|23|CA-FR|Carrefour SA|43|4|5.6|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-19|-26.6|75|RENA-FR|Renault SA|14|97|135.8|25|BNPP-FR|BNP Paribas SA|5|49|68.6|50|ACA-FR|Credit Agricole SA|0|38|53.2|0|CAP-FR|Cap Gemini SA|0|18|25.2|100|EAD-FR|Airbus Group NV (FR)|0|-7|-9.8|100|OR-FR|L'Oreal SA|0|17|23.8|0
1680593402|2023-04-04 07:30:02|1680593412|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|8|20|56|LLOY-UK|Lloyds Banking Group PLC|61|27|67.5|56|GLEN-UK|Glencore PLC (LSE)|58|97|242.5|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|49|122.5|25|VOD-UK|Vodafone Group PLC|44|-22|-55|75|RR-UK|Rolls-Royce Holdings PLC|36|-31|-77.5|64|TUI-UK|TUI AG (LSE)|17|-41|-102.5|56|EZJ-UK|easyJet PLC|14|3|7.5|53|RBS-UK|NatWest Group PLC|6|24|60|36|RIO-UK|Rio Tinto PLC|0|17|42.5|67
1680593402|2023-04-04 07:30:02|1680593417|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|95|76|14
1680593402|2023-04-04 07:30:02|1680593418|NO25|NO25|5|3.5|PGS-NO|Petroleum Geo-Services ASA|100|-99|-346.5|83|ACY-NO|Subsea 7 SA|0|-24|-84|0|BWLPG-NO|BW LPG Ltd|0|1|3.5|100|DNO-NO|DNO International ASA|0|-2|-7|0|FRO-NO|Frontline Ltd (No)|0|-9|-31.5|0
1680593402|2023-04-04 07:30:02|1680593420|SE30|SE30|5|1.4|SCAB-SE|Svenska Cellulosa AB|100|12|16.8|50|SECUB-SE|Securitas AB|0|61|85.4|0|SKAB-SE|Skanska AB|0|0|0|100|SWEDA-SE|Swedbank AB|0|40|56|0|VOLVB-SE|Volvo AB - B|0|99|138.6|0
1680593402|2023-04-04 07:30:02|1680593422|ES35|ES35|10|1.6|ITX-ES|Inditex SA|100|35|56|46|CLNX-ES|Cellnex Telecom SAU|19|49|78.4|59|REP-ES|Repsol SA|19|23|36.8|76|SAN-ES|Banco Santander SA (ES)|13|36|57.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|95|152|17|IDR-ES|Indra Sistemas SA|3|33|52.8|75|SAB-ES|Banco de Sabadell SA|2|38|60.8|33|TRE-ES|Tecnicas Reunidas SA|2|74|118.4|0|SOL-ES|Melia Hotels International SA|1|-11|-17.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|9.6|100
1680593402|2023-04-04 07:30:02|1680593432|HS34|HS34|2|1|823-HK|Link REIT|100|-39|-39|100|857-HK|PetroChina Co Ltd (HK)|100|95|95|100
1680593402|2023-04-04 07:30:02|1680593436|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|27|56.7|60|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|207.9|0|DBS-SG|DBS Group Holdings Ltd|0|40|84|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|69|144.9|0
1680593402|2023-04-04 07:30:02|1680593442|ZA40|ZA40|10|5.1|SOL-ZA|Sasol Ltd|100|19|96.9|12|SBK-ZA|Standard Bank Group Ltd|88|-65|-331.5|20|MTN-ZA|MTN Group Ltd|50|-35|-178.5|44|SLM-ZA|Sanlam Ltd|44|-99|-504.9|88|AGL-ZA|Anglo American PLC (SA)|25|8|40.8|20|INL-ZA|Investec Ltd|25|39|198.9|40|WHL-ZA|Woolworths Holdings Ltd|13|-3|-15.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|142.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|22|112.2|100|NED-ZA|Nedbank Group Ltd|0|10|51|0
1680593702|2023-04-04 07:35:02|1680593704|DE30|DE30|10|1.3|DBK-DE|Deutsche Bank AG|100|43|55.9|55|ADS-DE|Adidas AG|29|-38|-49.4|100|IFX-DE|Infineon Technologies AG|19|3|3.9|100|DTE-DE|Deutsche Telekom AG|10|0|0|0|BAS-DE|BASF SE|5|95|123.5|100|ANN-DE|Vonovia SE|0|14|18.2|100|ENR-DE|Siemens Energy|0|-44|-57.2|0|PUM-DE|Puma SE|0|12|15.6|0|SIEG-DE|Siemens AG|0|30|39|100|VOW-DE|Volkswagen AG (Ord)|0|17|22.1|100
1680593702|2023-04-04 07:35:02|1680593707|FR40|FR40|10|1.1|GLE-FR|Societe Generale SA|100|54|59.4|32|FTE-FR|Orange SA|57|24|26.4|23|CA-FR|Carrefour SA|43|6|6.6|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-25|-27.5|75|RENA-FR|Renault SA|14|93|102.3|25|BNPP-FR|BNP Paribas SA|5|62|68.2|50|ACA-FR|Credit Agricole SA|0|55|60.5|0|CAP-FR|Cap Gemini SA|0|23|25.3|100|EAD-FR|Airbus Group NV (FR)|0|-15|-16.5|100|OR-FR|L'Oreal SA|0|25|27.5|0
1680593702|2023-04-04 07:35:02|1680593709|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|15|34.5|59|LLOY-UK|Lloyds Banking Group PLC|62|30|69|55|GLEN-UK|Glencore PLC (LSE)|50|97|223.1|15|VOD-UK|Vodafone Group PLC|41|-28|-64.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|45|103.5|24|RIO-UK|Rio Tinto PLC|29|15|34.5|67|RR-UK|Rolls-Royce Holdings PLC|29|-33|-75.9|67|EZJ-UK|easyJet PLC|3|-6|-13.8|50|TUI-UK|TUI AG (LSE)|3|-58|-133.4|56|RBS-UK|NatWest Group PLC|0|23|52.9|41
1680593702|2023-04-04 07:35:02|1680593713|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|84|42|13
1680593702|2023-04-04 07:35:02|1680593714|NO25|NO25|5|3.2|PGS-NO|Petroleum Geo-Services ASA|100|-100|-320|83|ACY-NO|Subsea 7 SA|0|-21|-67.2|0|BWLPG-NO|BW LPG Ltd|0|3|9.6|100|DNO-NO|DNO International ASA|0|8|25.6|0|FRO-NO|Frontline Ltd (No)|0|-20|-64|0
1680593702|2023-04-04 07:35:02|1680593716|SE30|SE30|5|1.5|SCAB-SE|Svenska Cellulosa AB|100|26|39|50|SECUB-SE|Securitas AB|0|74|111|0|SKAB-SE|Skanska AB|0|19|28.5|100|SWEDA-SE|Swedbank AB|0|44|66|0|VOLVB-SE|Volvo AB - B|0|96|144|0
1680593702|2023-04-04 07:35:02|1680593718|ES35|ES35|10|1.3|ITX-ES|Inditex SA|100|41|53.3|46|CLNX-ES|Cellnex Telecom SAU|22|63|81.9|60|REP-ES|Repsol SA|19|9|11.7|76|SAN-ES|Banco Santander SA (ES)|13|37|48.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|94|122.2|17|IDR-ES|Indra Sistemas SA|3|43|55.9|75|SAB-ES|Banco de Sabadell SA|3|65|84.5|50|TRE-ES|Tecnicas Reunidas SA|2|76|98.8|0|SOL-ES|Melia Hotels International SA|1|-22|-28.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|18|23.4|100
1680593702|2023-04-04 07:35:02|1680593728|HS34|HS34|3|1|1299-HK|AIA Group Ltd|100|42|42|0|823-HK|Link REIT|0|-39|-39|100|857-HK|PetroChina Co Ltd (HK)|0|95|95|100
1680593702|2023-04-04 07:35:02|1680593732|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|27|56.7|60|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|207.9|0|DBS-SG|DBS Group Holdings Ltd|0|40|84|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|69|144.9|0
1680593702|2023-04-04 07:35:02|1680593740|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|13|65|10|SBK-ZA|Standard Bank Group Ltd|75|-71|-355|25|MTN-ZA|MTN Group Ltd|45|-41|-205|50|SLM-ZA|Sanlam Ltd|40|-99|-495|89|AGL-ZA|Anglo American PLC (SA)|20|5|25|20|INL-ZA|Investec Ltd|20|53|265|40|WHL-ZA|Woolworths Holdings Ltd|10|-5|-25|100|NED-ZA|Nedbank Group Ltd|5|10|50|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|145|0|IMP-ZA|Impala Platinum Holdings Ltd|0|20|100|100
1680594001|2023-04-04 07:40:01|1680594005|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|34|37.4|55|ADS-DE|Adidas AG|33|-33|-36.3|100|IFX-DE|Infineon Technologies AG|19|-1|-1.1|100|DTE-DE|Deutsche Telekom AG|14|-4|-4.4|25|BAS-DE|BASF SE|5|93|102.3|100|ANN-DE|Vonovia SE|0|51|56.1|100|ENR-DE|Siemens Energy|0|-35|-38.5|0|PUM-DE|Puma SE|0|15|16.5|0|SIEG-DE|Siemens AG|0|35|38.5|100|VOW-DE|Volkswagen AG (Ord)|0|12|13.2|100
1680594001|2023-04-04 07:40:01|1680594007|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|42|58.8|32|FTE-FR|Orange SA|57|19|26.6|23|CA-FR|Carrefour SA|43|-5|-7|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-21|-29.4|83|RENA-FR|Renault SA|14|44|61.6|25|BNPP-FR|BNP Paribas SA|10|39|54.6|33|ACA-FR|Credit Agricole SA|5|38|53.2|0|EAD-FR|Airbus Group NV (FR)|5|-12|-16.8|100|CAP-FR|Cap Gemini SA|0|24|33.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|95|133|100
1680594001|2023-04-04 07:40:01|1680594009|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|19|36.1|60|LLOY-UK|Lloyds Banking Group PLC|71|33|62.7|53|GLEN-UK|Glencore PLC (LSE)|50|97|184.3|17|VOD-UK|Vodafone Group PLC|50|-38|-72.2|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|49|93.1|24|RIO-UK|Rio Tinto PLC|24|8|15.2|67|RR-UK|Rolls-Royce Holdings PLC|24|-32|-60.8|67|EZJ-UK|easyJet PLC|6|-6|-11.4|48|RBS-UK|NatWest Group PLC|0|30|57|47|TUI-UK|TUI AG (LSE)|0|-78|-148.2|53
1680594001|2023-04-04 07:40:01|1680594013|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|90|54|13
1680594001|2023-04-04 07:40:01|1680594014|NO25|NO25|5|3.8|PGS-NO|Petroleum Geo-Services ASA|100|-98|-372.4|83|FRO-NO|Frontline Ltd (No)|4|-33|-125.4|50|ACY-NO|Subsea 7 SA|0|-29|-110.2|0|BWLPG-NO|BW LPG Ltd|0|-4|-15.2|100|DNO-NO|DNO International ASA|0|-1|-3.8|0
1680594001|2023-04-04 07:40:01|1680594016|SE30|SE30|5|1.4|SCAB-SE|Svenska Cellulosa AB|100|66|92.4|50|SECUB-SE|Securitas AB|0|74|103.6|0|SKAB-SE|Skanska AB|0|6|8.4|100|SWEDA-SE|Swedbank AB|0|41|57.4|0|VOLVB-SE|Volvo AB - B|0|96|134.4|0
1680594001|2023-04-04 07:40:01|1680594018|ES35|ES35|10|1.6|ITX-ES|Inditex SA|100|36|57.6|46|CLNX-ES|Cellnex Telecom SAU|22|97|155.2|60|REP-ES|Repsol SA|19|6|9.6|76|SAN-ES|Banco Santander SA (ES)|13|28|44.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|73|116.8|14|IDR-ES|Indra Sistemas SA|3|35|56|75|SAB-ES|Banco de Sabadell SA|3|24|38.4|50|TRE-ES|Tecnicas Reunidas SA|2|24|38.4|0|SOL-ES|Melia Hotels International SA|1|-34|-54.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|19|30.4|100
1680594001|2023-04-04 07:40:01|1680594028|HS34|HS34|2|1|1299-HK|AIA Group Ltd|100|42|42|0|857-HK|PetroChina Co Ltd (HK)|0|95|95|100
1680594001|2023-04-04 07:40:01|1680594031|SGBC|SGBC|4|2.1|SCI-SG|Sembcorp Industries Ltd|100|27|56.7|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|69|144.9|75|DBS-SG|DBS Group Holdings Ltd|0|40|84|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|207.9|0
1680594001|2023-04-04 07:40:01|1680594039|ZA40|ZA40|10|5.2|SOL-ZA|Sasol Ltd|100|11|57.2|13|SBK-ZA|Standard Bank Group Ltd|73|-71|-369.2|29|MTN-ZA|MTN Group Ltd|41|-37|-192.4|50|SLM-ZA|Sanlam Ltd|36|-98|-509.6|89|INL-ZA|Investec Ltd|23|54|280.8|33|AGL-ZA|Anglo American PLC (SA)|18|5|26|20|WHL-ZA|Woolworths Holdings Ltd|9|-8|-41.6|100|NED-ZA|Nedbank Group Ltd|5|10|52|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|130|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|57.2|100
1680594302|2023-04-04 07:45:02|1680594305|DE30|DE30|10|1|DBK-DE|Deutsche Bank AG|100|53|53|52|ADS-DE|Adidas AG|32|-44|-44|100|IFX-DE|Infineon Technologies AG|18|-18|-18|100|DTE-DE|Deutsche Telekom AG|14|2|2|25|BAS-DE|BASF SE|5|95|95|100|ANN-DE|Vonovia SE|0|79|79|100|ENR-DE|Siemens Energy|0|-9|-9|0|PUM-DE|Puma SE|0|-5|-5|0|SIEG-DE|Siemens AG|0|34|34|100|VOW-DE|Volkswagen AG (Ord)|0|13|13|100
1680594302|2023-04-04 07:45:02|1680594307|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|46|64.4|32|FTE-FR|Orange SA|50|16|22.4|23|CA-FR|Carrefour SA|38|-12|-16.8|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|-24|-33.6|83|RENA-FR|Renault SA|13|54|75.6|25|BNPP-FR|BNP Paribas SA|8|51|71.4|33|ACA-FR|Credit Agricole SA|4|42|58.8|0|EAD-FR|Airbus Group NV (FR)|4|-14|-19.6|100|CAP-FR|Cap Gemini SA|0|15|21|100|ML-FR|Cie Generale des Etablissements Michelin|0|100|140|100
1680594302|2023-04-04 07:45:02|1680594310|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|15|31.5|60|LLOY-UK|Lloyds Banking Group PLC|69|29|60.9|53|VOD-UK|Vodafone Group PLC|59|-43|-90.3|58|GLEN-UK|Glencore PLC (LSE)|53|64|134.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|36|75.6|27|RIO-UK|Rio Tinto PLC|19|-1|-2.1|67|RR-UK|Rolls-Royce Holdings PLC|19|-32|-67.2|67|EZJ-UK|easyJet PLC|6|-13|-27.3|43|TUI-UK|TUI AG (LSE)|3|-96|-201.6|55|RBS-UK|NatWest Group PLC|0|18|37.8|52
1680594302|2023-04-04 07:45:02|1680594312|DETE30|DETE30|2|2.5|EVT-DE|Evotec AG|100|98|245|0|SBS-DE|STRATEC Biomedical AG|100|-10|-25|100
1680594302|2023-04-04 07:45:02|1680594314|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|11
1680594302|2023-04-04 07:45:02|1680594316|NO25|NO25|5|3.9|PGS-NO|Petroleum Geo-Services ASA|100|-100|-390|83|FRO-NO|Frontline Ltd (No)|4|-30|-117|50|ACY-NO|Subsea 7 SA|0|-32|-124.8|0|BWLPG-NO|BW LPG Ltd|0|-2|-7.8|100|DNO-NO|DNO International ASA|0|-1|-3.9|0
1680594302|2023-04-04 07:45:02|1680594318|SE30|SE30|6|1.3|SCAB-SE|Svenska Cellulosa AB|100|22|28.6|50|VOLVB-SE|Volvo AB - B|20|77|100.1|50|ELUXB-SE|Electrolux AB|0|99|128.7|100|SECUB-SE|Securitas AB|0|95|123.5|0|SKAB-SE|Skanska AB|0|13|16.9|100|SWEDA-SE|Swedbank AB|0|53|68.9|0
1680594302|2023-04-04 07:45:02|1680594320|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|14|32.2|63|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|25.3|100|AMS-ES|Amadeus IT Holding SA|0|4|9.2|100|ANA-ES|Acciona SA|0|3|6.9|0|CLNX-ES|Cellnex Telecom SAU|0|97|223.1|0|CRI-ES|CaixaBank|0|-12|-27.6|0|ENG-ES|Enagas SA|0|20|46|100|GRF-ES|Grifols SA|0|-7|-16.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|110.4|0|IBE-ES|Iberdrola SA|0|10|23|0
1680594302|2023-04-04 07:45:02|1680594331|HS34|HS34|3|1|1299-HK|AIA Group Ltd|100|42|42|0|17-HK|New World Development Co Ltd|0|-12|-12|100|857-HK|PetroChina Co Ltd (HK)|0|95|95|100
1680594302|2023-04-04 07:45:02|1680594335|SGBC|SGBC|2|1.3|CIT-SG|City Developments Ltd|100|5|6.5|0|SMM-SG|SembCorp Marine Ltd|100|94|122.2|0
1680594302|2023-04-04 07:45:02|1680594342|ZA40|ZA40|10|5.1|SOL-ZA|Sasol Ltd|100|5|25.5|13|SBK-ZA|Standard Bank Group Ltd|77|-77|-392.7|33|MTN-ZA|MTN Group Ltd|41|-38|-193.8|50|SLM-ZA|Sanlam Ltd|36|-99|-504.9|89|INL-ZA|Investec Ltd|23|51|260.1|33|AGL-ZA|Anglo American PLC (SA)|18|3|15.3|20|WHL-ZA|Woolworths Holdings Ltd|9|3|15.3|100|NED-ZA|Nedbank Group Ltd|5|6|30.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|127.5|0|FSR-ZA|FirstRand Ltd|0|-6|-30.6|100
1680594601|2023-04-04 07:50:01|1680594604|DE30|DE30|10|1|DBK-DE|Deutsche Bank AG|100|96|96|48|ADS-DE|Adidas AG|29|-61|-61|100|IFX-DE|Infineon Technologies AG|17|-12|-12|100|DTE-DE|Deutsche Telekom AG|13|4|4|25|BAS-DE|BASF SE|4|88|88|100|ANN-DE|Vonovia SE|0|85|85|100|ENR-DE|Siemens Energy|0|-19|-19|0|PUM-DE|Puma SE|0|-9|-9|0|SIEG-DE|Siemens AG|0|50|50|100|VOW-DE|Volkswagen AG (Ord)|0|28|28|100
1680594601|2023-04-04 07:50:01|1680594606|FR40|FR40|10|1.1|LI-FR|Klepierre|100|97|106.7|0|BNPP-FR|BNP Paribas SA|67|95|104.5|80|OR-FR|L'Oreal SA|67|24|26.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-26|-28.6|75|EXHO-FR|Sodexo|17|16|17.6|50|PUB-FR|Publicis Groupe SA|17|80|88|100|RENA-FR|Renault SA|17|75|82.5|100|RI-FR|Pernod Ricard SA|17|6|6.6|50|EAD-FR|Airbus Group NV (FR)|0|-7|-7.7|0|EN-FR|Bouygues SA|0|55|60.5|100
1680594601|2023-04-04 07:50:01|1680594609|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|12|27.6|60|VOD-UK|Vodafone Group PLC|73|-51|-117.3|59|LLOY-UK|Lloyds Banking Group PLC|67|26|59.8|55|GLEN-UK|Glencore PLC (LSE)|64|53|121.9|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|40|92|27|RIO-UK|Rio Tinto PLC|18|-1|-2.3|68|RR-UK|Rolls-Royce Holdings PLC|18|-25|-57.5|68|TUI-UK|TUI AG (LSE)|18|-96|-220.8|64|EZJ-UK|easyJet PLC|6|-4|-9.2|42|RBS-UK|NatWest Group PLC|0|17|39.1|55
1680594601|2023-04-04 07:50:01|1680594611|DETE30|DETE30|2|2.3|EVT-DE|Evotec AG|100|100|230|0|SBS-DE|STRATEC Biomedical AG|100|-10|-23|100
1680594601|2023-04-04 07:50:01|1680594613|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|95|11
1680594601|2023-04-04 07:50:01|1680594615|NO25|NO25|5|3.5|PGS-NO|Petroleum Geo-Services ASA|100|-99|-346.5|83|FRO-NO|Frontline Ltd (No)|4|-30|-105|50|ACY-NO|Subsea 7 SA|0|-37|-129.5|0|BWLPG-NO|BW LPG Ltd|0|0|0|100|DNO-NO|DNO International ASA|0|-2|-7|0
1680594601|2023-04-04 07:50:01|1680594617|SE30|SE30|6|1.4|SCAB-SE|Svenska Cellulosa AB|100|13|18.2|50|VOLVB-SE|Volvo AB - B|20|76|106.4|50|ELUXB-SE|Electrolux AB|0|96|134.4|100|SECUB-SE|Securitas AB|0|99|138.6|0|SKAB-SE|Skanska AB|0|21|29.4|100|SWEDA-SE|Swedbank AB|0|59|82.6|0
1680594601|2023-04-04 07:50:01|1680594619|ES35|ES35|10|2.5|ITX-ES|Inditex SA|100|26|65|46|CLNX-ES|Cellnex Telecom SAU|45|97|242.5|70|REP-ES|Repsol SA|18|7|17.5|76|SAN-ES|Banco Santander SA (ES)|16|22|55|38|IAG-ES|International Consolidated Airlines Group SA (ES)|6|51|127.5|14|SAB-ES|Banco de Sabadell SA|5|25|62.5|67|IDR-ES|Indra Sistemas SA|2|11|27.5|75|TRE-ES|Tecnicas Reunidas SA|1|51|127.5|0|SOL-ES|Melia Hotels International SA|0|-17|-42.5|50|TEF-ES|Telefonica SA|0|-20|-50|50
1680594601|2023-04-04 07:50:01|1680594627|HS34|HS34|3|1|1299-HK|AIA Group Ltd|100|42|42|0|17-HK|New World Development Co Ltd|0|-12|-12|100|857-HK|PetroChina Co Ltd (HK)|0|95|95|100
1680594601|2023-04-04 07:50:01|1680594631|SGBC|SGBC|3|1.5|SCI-SG|Sembcorp Industries Ltd|100|38|57|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|96|144|75|DBS-SG|DBS Group Holdings Ltd|0|57|85.5|100
1680594601|2023-04-04 07:50:01|1680594638|ZA40|ZA40|10|5|SOL-ZA|Sasol Ltd|100|-2|-10|13|SBK-ZA|Standard Bank Group Ltd|81|-83|-415|37|MTN-ZA|MTN Group Ltd|43|-43|-215|45|SLM-ZA|Sanlam Ltd|33|-99|-495|89|INL-ZA|Investec Ltd|19|48|240|33|AGL-ZA|Anglo American PLC (SA)|14|1|5|20|WHL-ZA|Woolworths Holdings Ltd|5|13|65|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-30|0|NED-ZA|Nedbank Group Ltd|0|3|15|50|NPN-ZA|Naspers Ltd|0|-1|-5|0
1680594901|2023-04-04 07:55:01|1680594904|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|95|104.5|48|ADS-DE|Adidas AG|29|-55|-60.5|100|DTE-DE|Deutsche Telekom AG|21|-2|-2.2|50|IFX-DE|Infineon Technologies AG|17|-7|-7.7|100|BAS-DE|BASF SE|4|97|106.7|100|ANN-DE|Vonovia SE|0|85|93.5|100|ENR-DE|Siemens Energy|0|-30|-33|0|PUM-DE|Puma SE|0|-20|-22|0|SIEG-DE|Siemens AG|0|52|57.2|100|VOW-DE|Volkswagen AG (Ord)|0|18|19.8|100
1680594901|2023-04-04 07:55:01|1680594907|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|58|87|39|FTE-FR|Orange SA|44|6|9|23|CA-FR|Carrefour SA|33|-14|-21|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|-23|-34.5|83|RENA-FR|Renault SA|11|67|100.5|25|ACA-FR|Credit Agricole SA|7|57|85.5|33|BNPP-FR|BNP Paribas SA|7|83|124.5|33|EAD-FR|Airbus Group NV (FR)|4|-1|-1.5|100|CAP-FR|Cap Gemini SA|0|8|12|100|ML-FR|Cie Generale des Etablissements Michelin|0|97|145.5|100
1680594901|2023-04-04 07:55:01|1680594909|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|17|35.7|60|VOD-UK|Vodafone Group PLC|92|-61|-128.1|60|LLOY-UK|Lloyds Banking Group PLC|78|31|65.1|54|GLEN-UK|Glencore PLC (LSE)|61|70|147|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|47|98.7|27|RR-UK|Rolls-Royce Holdings PLC|22|-26|-54.6|67|RIO-UK|Rio Tinto PLC|17|-4|-8.4|68|TUI-UK|TUI AG (LSE)|17|-96|-201.6|64|EZJ-UK|easyJet PLC|8|-1|-2.1|44|RBS-UK|NatWest Group PLC|0|23|48.3|55
1680594901|2023-04-04 07:55:01|1680594911|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|-87|-52.2|100
1680594901|2023-04-04 07:55:01|1680594913|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|11
1680594901|2023-04-04 07:55:01|1680594915|NO25|NO25|5|3.5|PGS-NO|Petroleum Geo-Services ASA|100|-99|-346.5|83|FRO-NO|Frontline Ltd (No)|4|-33|-115.5|50|ACY-NO|Subsea 7 SA|0|-37|-129.5|0|BWLPG-NO|BW LPG Ltd|0|5|17.5|100|DNO-NO|DNO International ASA|0|0|0|0
1680594901|2023-04-04 07:55:01|1680594917|SE30|SE30|6|1.4|SCAB-SE|Svenska Cellulosa AB|100|-4|-5.6|50|VOLVB-SE|Volvo AB - B|20|91|127.4|50|ELUXB-SE|Electrolux AB|0|94|131.6|100|SECUB-SE|Securitas AB|0|99|138.6|0|SKAB-SE|Skanska AB|0|21|29.4|100|SWEDA-SE|Swedbank AB|0|60|84|0
1680594901|2023-04-04 07:55:01|1680594919|ES35|ES35|10|2.6|ITX-ES|Inditex SA|100|25|65|46|CLNX-ES|Cellnex Telecom SAU|45|99|257.4|70|REP-ES|Repsol SA|18|-2|-5.2|76|SAN-ES|Banco Santander SA (ES)|16|23|59.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|6|49|127.4|14|SAB-ES|Banco de Sabadell SA|5|25|65|67|IDR-ES|Indra Sistemas SA|2|17|44.2|75|TEF-ES|Telefonica SA|1|-22|-57.2|33|TRE-ES|Tecnicas Reunidas SA|1|49|127.4|0|SOL-ES|Melia Hotels International SA|0|-16|-41.6|50
1680594901|2023-04-04 07:55:01|1680594929|HS34|HS34|2|0.5|1299-HK|AIA Group Ltd|100|84|42|0|17-HK|New World Development Co Ltd|0|-24|-12|100
1680594901|2023-04-04 07:55:01|1680594933|SGBC|SGBC|3|1.5|SCI-SG|Sembcorp Industries Ltd|100|38|57|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|96|144|75|DBS-SG|DBS Group Holdings Ltd|0|57|85.5|100
1680594901|2023-04-04 07:55:01|1680594940|ZA40|ZA40|10|4.7|SOL-ZA|Sasol Ltd|100|-3|-14.1|13|SBK-ZA|Standard Bank Group Ltd|86|-84|-394.8|40|MTN-ZA|MTN Group Ltd|43|-46|-216.2|45|SLM-ZA|Sanlam Ltd|33|-99|-465.3|89|INL-ZA|Investec Ltd|19|53|249.1|33|AGL-ZA|Anglo American PLC (SA)|14|-3|-14.1|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-3|-14.1|0|SHP-ZA|Shoprite Holdings Ltd|5|6|28.2|0|WHL-ZA|Woolworths Holdings Ltd|5|12|56.4|100|NED-ZA|Nedbank Group Ltd|0|9|42.3|50
1680595202|2023-04-04 08:00:02|1680595205|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|93|102.3|61|ADS-DE|Adidas AG|22|-60|-66|100|DTE-DE|Deutsche Telekom AG|16|12|13.2|50|IFX-DE|Infineon Technologies AG|13|-4|-4.4|100|ANN-DE|Vonovia SE|3|75|82.5|50|BAS-DE|BASF SE|3|93|102.3|100|ENR-DE|Siemens Energy|0|-35|-38.5|0|PUM-DE|Puma SE|0|-29|-31.9|0|SIEG-DE|Siemens AG|0|45|49.5|100|VOW-DE|Volkswagen AG (Ord)|0|30|33|100
1680595202|2023-04-04 08:00:02|1680595209|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|69|96.6|45|CA-FR|Carrefour SA|30|-14|-19.6|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-17|-23.8|83|RENA-FR|Renault SA|10|94|131.6|25|ACA-FR|Credit Agricole SA|7|67|93.8|33|BNPP-FR|BNP Paribas SA|7|86|120.4|33|FTE-FR|Orange SA|7|6|8.4|0|EAD-FR|Airbus Group NV (FR)|3|-3|-4.2|100|CAP-FR|Cap Gemini SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|95|133|100
1680595202|2023-04-04 08:00:02|1680595211|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|-71|-120.7|58|BARC-UK|Barclays PLC|97|33|56.1|59|LLOY-UK|Lloyds Banking Group PLC|87|44|74.8|53|GLEN-UK|Glencore PLC (LSE)|58|81|137.7|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|68|115.6|27|RR-UK|Rolls-Royce Holdings PLC|21|-49|-83.3|67|RIO-UK|Rio Tinto PLC|18|-16|-27.2|69|TUI-UK|TUI AG (LSE)|16|-98|-166.6|64|EZJ-UK|easyJet PLC|8|7|11.9|44|RBS-UK|NatWest Group PLC|0|39|66.3|55
1680595202|2023-04-04 08:00:02|1680595213|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-84|-42|100
1680595202|2023-04-04 08:00:02|1680595218|NO25|NO25|5|3.3|PGS-NO|Petroleum Geo-Services ASA|100|-99|-326.7|92|FRO-NO|Frontline Ltd (No)|8|-22|-72.6|50|ACY-NO|Subsea 7 SA|0|-43|-141.9|0|BWLPG-NO|BW LPG Ltd|0|8|26.4|100|DNO-NO|DNO International ASA|0|0|0|0
1680595202|2023-04-04 08:00:02|1680595219|SE30|SE30|7|1.8|SCAB-SE|Svenska Cellulosa AB|100|-11|-19.8|50|VOLVB-SE|Volvo AB - B|20|69|124.2|50|ELUXB-SE|Electrolux AB|0|74|133.2|100|HMB-SE|Hennes & Mauritz AB|0|95|171|0|SECUB-SE|Securitas AB|0|76|136.8|0|SKAB-SE|Skanska AB|0|14|25.2|100|SWEDA-SE|Swedbank AB|0|57|102.6|0
1680595202|2023-04-04 08:00:02|1680595221|ES35|ES35|10|2.3|ITX-ES|Inditex SA|100|30|69|46|CLNX-ES|Cellnex Telecom SAU|46|97|223.1|68|REP-ES|Repsol SA|18|-5|-11.5|76|SAN-ES|Banco Santander SA (ES)|16|38|87.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|6|71|163.3|14|SAB-ES|Banco de Sabadell SA|6|54|124.2|57|IDR-ES|Indra Sistemas SA|2|24|55.2|75|TEF-ES|Telefonica SA|1|-20|-46|33|TRE-ES|Tecnicas Reunidas SA|1|56|128.8|0|SOL-ES|Melia Hotels International SA|0|-11|-25.3|50
1680595202|2023-04-04 08:00:02|1680595223|WALL|WALL|2|1.2|JNJ-US|Johnson & Johnson (All Sessions)|100|95|114|100|KO-US|Coca-Cola Co (All Sessions)|100|38|45.6|100
1680595202|2023-04-04 08:00:02|1680595225|US500|US500|2|1.2|JNJ-US|Johnson & Johnson (All Sessions)|100|95|114|100|KO-US|Coca-Cola Co (All Sessions)|100|38|45.6|100
1680595202|2023-04-04 08:00:02|1680595230|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0|1299-HK|AIA Group Ltd|50|60|42|0|17-HK|New World Development Co Ltd|0|-17|-11.9|100
1680595202|2023-04-04 08:00:02|1680595233|SGBC|SGBC|3|1.5|SCI-SG|Sembcorp Industries Ltd|100|38|57|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|96|144|75|DBS-SG|DBS Group Holdings Ltd|0|57|85.5|100
1680595202|2023-04-04 08:00:02|1680595240|ZA40|ZA40|10|4.5|SOL-ZA|Sasol Ltd|100|-8|-36|26|SBK-ZA|Standard Bank Group Ltd|68|-83|-373.5|37|MTN-ZA|MTN Group Ltd|36|-45|-202.5|45|SLM-ZA|Sanlam Ltd|24|-100|-450|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|16|-7|-31.5|50|INL-ZA|Investec Ltd|16|55|247.5|33|WHL-ZA|Woolworths Holdings Ltd|12|29|130.5|60|AGL-ZA|Anglo American PLC (SA)|8|-4|-18|0|SHP-ZA|Shoprite Holdings Ltd|4|9|40.5|0|NED-ZA|Nedbank Group Ltd|0|18|81|50
1680595501|2023-04-04 08:05:01|1680595505|DE30|DE30|7|1.4|DBK-DE|Deutsche Bank AG|100|97|135.8|61|DTE-DE|Deutsche Telekom AG|13|6|8.4|60|ADS-DE|Adidas AG|7|-38|-53.2|100|ANN-DE|Vonovia SE|0|42|58.8|0|BAS-DE|BASF SE|0|76|106.4|100|ENR-DE|Siemens Energy|0|-4|-5.6|0|VOW-DE|Volkswagen AG (Ord)|0|28|39.2|100
1680595501|2023-04-04 08:05:01|1680595507|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|59|88.5|41|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-11|-16.5|83|ACA-FR|Credit Agricole SA|7|63|94.5|33|RENA-FR|Renault SA|7|95|142.5|33|EAD-FR|Airbus Group NV (FR)|4|3|4.5|100|BNPP-FR|BNP Paribas SA|0|79|118.5|0|CAP-FR|Cap Gemini SA|0|13|19.5|100|FR-FR|Valeo SA|0|6|9|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|147|100|PP-FR|Kering|0|2|3|100
1680595501|2023-04-04 08:05:01|1680595509|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|-89|-133.5|59|LLOY-UK|Lloyds Banking Group PLC|76|51|76.5|45|BARC-UK|Barclays PLC|68|34|51|50|GLEN-UK|Glencore PLC (LSE)|30|94|141|33|RIO-UK|Rio Tinto PLC|24|-18|-27|71|RR-UK|Rolls-Royce Holdings PLC|24|-35|-52.5|68|TUI-UK|TUI AG (LSE)|24|-96|-144|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|81|121.5|28|EZJ-UK|easyJet PLC|5|12|18|38|RBS-UK|NatWest Group PLC|0|41|61.5|63
1680595501|2023-04-04 08:05:01|1680595511|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-93|-27.9|100
1680595501|2023-04-04 08:05:01|1680595513|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|11
1680595501|2023-04-04 08:05:01|1680595514|NO25|NO25|3|3|PGS-NO|Petroleum Geo-Services ASA|100|-99|-297|75|BWLPG-NO|BW LPG Ltd|0|13|39|100|FRO-NO|Frontline Ltd (No)|0|-22|-66|100
1680595501|2023-04-04 08:05:01|1680595516|SE30|SE30|8|2|SCAB-SE|Svenska Cellulosa AB|100|3|6|75|HMB-SE|Hennes & Mauritz AB|33|98|196|0|VOLVB-SE|Volvo AB - B|33|66|132|50|AZN-SE|AstraZeneca PLC (SE)|0|37|74|0|ELUXB-SE|Electrolux AB|0|69|138|100|SECUB-SE|Securitas AB|0|70|140|0|SKAB-SE|Skanska AB|0|7|14|100|SWEDA-SE|Swedbank AB|0|56|112|0
1680595501|2023-04-04 08:05:01|1680595518|ES35|ES35|10|2|ITX-ES|Inditex SA|100|36|72|40|CLNX-ES|Cellnex Telecom SAU|59|97|194|73|SAN-ES|Banco Santander SA (ES)|27|40|80|36|IAG-ES|International Consolidated Airlines Group SA (ES)|16|79|158|11|SAB-ES|Banco de Sabadell SA|14|67|134|50|REP-ES|Repsol SA|12|0|0|71|IDR-ES|Indra Sistemas SA|6|30|60|75|TRE-ES|Tecnicas Reunidas SA|6|67|134|0|TEF-ES|Telefonica SA|4|-16|-32|33|SOL-ES|Melia Hotels International SA|0|-12|-24|0
1680595501|2023-04-04 08:05:01|1680595521|WALL|WALL|3|1.2|JNJ-US|Johnson & Johnson (All Sessions)|100|95|114|100|KO-US|Coca-Cola Co (All Sessions)|100|38|45.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|-35|-42|0
1680595501|2023-04-04 08:05:01|1680595522|US500|US500|4|1.2|BAC-US|Bank of America Corp (All Sessions)|100|-14|-16.8|0|FB-US|Meta Platforms Inc (All Sessions)|100|42|50.4|0|JNJ-US|Johnson & Johnson (All Sessions)|100|95|114|100|KO-US|Coca-Cola Co (All Sessions)|100|38|45.6|100
1680595501|2023-04-04 08:05:01|1680595524|USTECH|USTECH|2|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|50|0|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-42|0
1680595501|2023-04-04 08:05:01|1680595527|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0|1299-HK|AIA Group Ltd|50|60|42|0|17-HK|New World Development Co Ltd|0|-17|-11.9|100
1680595501|2023-04-04 08:05:01|1680595530|SGBC|SGBC|3|1.5|SCI-SG|Sembcorp Industries Ltd|100|38|57|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|96|144|75|DBS-SG|DBS Group Holdings Ltd|0|57|85.5|100
1680595501|2023-04-04 08:05:01|1680595538|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|-9|-37.8|25|SBK-ZA|Standard Bank Group Ltd|43|-80|-336|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-3|-12.6|50|INL-ZA|Investec Ltd|22|67|281.4|33|MTN-ZA|MTN Group Ltd|22|-43|-180.6|50|WHL-ZA|Woolworths Holdings Ltd|17|35|147|60|SHP-ZA|Shoprite Holdings Ltd|13|17|71.4|0|SLM-ZA|Sanlam Ltd|13|-100|-420|100|RCH-ZA|Cie Financiere Richemont (SA)|4|-4|-16.8|50|FSR-ZA|FirstRand Ltd|0|5|21|100
1680595801|2023-04-04 08:10:01|1680595804|DE30|DE30|8|1.2|DBK-DE|Deutsche Bank AG|100|98|117.6|66|DTE-DE|Deutsche Telekom AG|7|9|10.8|100|ADS-DE|Adidas AG|4|-32|-38.4|100|ANN-DE|Vonovia SE|0|78|93.6|0|BEI-DE|Beiersdorf AG|0|8|9.6|0|ENR-DE|Siemens Energy|0|-4|-4.8|0|HEI-DE|HeidelbergCement AG|0|88|105.6|100|VOW-DE|Volkswagen AG (Ord)|0|48|57.6|100
1680595801|2023-04-04 08:10:01|1680595807|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|47|79.9|69|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-10|-17|75|ACA-FR|Credit Agricole SA|17|57|96.9|33|EAD-FR|Airbus Group NV (FR)|8|-2|-3.4|100|RENA-FR|Renault SA|8|77|130.9|50|BNPP-FR|BNP Paribas SA|0|78|132.6|0|CAP-FR|Cap Gemini SA|0|18|30.6|100|FR-FR|Valeo SA|0|18|30.6|100|LR-FR|Legrand SA|0|48|81.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|99|168.3|100
1680595801|2023-04-04 08:10:01|1680595809|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|-58|-104.4|56|BARC-UK|Barclays PLC|81|23|41.4|44|LLOY-UK|Lloyds Banking Group PLC|75|45|81|41|RIO-UK|Rio Tinto PLC|41|-17|-30.6|77|RR-UK|Rolls-Royce Holdings PLC|38|-50|-90|64|TUI-UK|TUI AG (LSE)|34|-98|-176.4|63|GLEN-UK|Glencore PLC (LSE)|13|56|100.8|59|EZJ-UK|easyJet PLC|9|6|10.8|25|RBS-UK|NatWest Group PLC|9|34|61.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|62|111.6|31
1680595801|2023-04-04 08:10:01|1680595810|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-73|-21.9|100
1680595801|2023-04-04 08:10:01|1680595812|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|0
1680595801|2023-04-04 08:10:01|1680595814|NO25|NO25|2|0.5|BWLPG-NO|BW LPG Ltd|100|84|42|100|FRO-NO|Frontline Ltd (No)|100|-100|-50|100
1680595801|2023-04-04 08:10:01|1680595815|SE30|SE30|6|2|HMB-SE|Hennes & Mauritz AB|100|97|194|0|SCAB-SE|Svenska Cellulosa AB|100|15|30|50|AZN-SE|AstraZeneca PLC (SE)|0|37|74|0|ELUXB-SE|Electrolux AB|0|65|130|100|SKAB-SE|Skanska AB|0|7|14|100|VOLVB-SE|Volvo AB - B|0|69|138|100
1680595801|2023-04-04 08:10:01|1680595817|ES35|ES35|9|2.1|ITX-ES|Inditex SA|100|52|109.2|52|CLNX-ES|Cellnex Telecom SAU|97|99|207.9|73|IAG-ES|International Consolidated Airlines Group SA (ES)|28|72|151.2|10|SAB-ES|Banco de Sabadell SA|14|53|111.3|50|SAN-ES|Banco Santander SA (ES)|10|40|84|60|IDR-ES|Indra Sistemas SA|7|34|71.4|75|REP-ES|Repsol SA|7|-3|-6.3|75|TEF-ES|Telefonica SA|7|-5|-10.5|50|TRE-ES|Tecnicas Reunidas SA|0|56|117.6|0
1680595801|2023-04-04 08:10:01|1680595820|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|0
1680595801|2023-04-04 08:10:01|1680595822|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|42|50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-16.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100
1680595801|2023-04-04 08:10:01|1680595824|USTECH|USTECH|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|50|FB-US|Meta Platforms Inc (All Sessions)|100|71|49.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|70|49|0|MSFT-US|Microsoft Corp (All Sessions)|0|-60|-42|0
1680595801|2023-04-04 08:10:01|1680595826|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0|1299-HK|AIA Group Ltd|50|60|42|0|17-HK|New World Development Co Ltd|0|-17|-11.9|100
1680595801|2023-04-04 08:10:01|1680595830|SGBC|SGBC|3|1.5|SCI-SG|Sembcorp Industries Ltd|100|38|57|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|75|96|144|75|DBS-SG|DBS Group Holdings Ltd|0|57|85.5|100
1680595801|2023-04-04 08:10:01|1680595837|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|7|28|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-6|-24|57|INL-ZA|Investec Ltd|33|80|320|33|MTN-ZA|MTN Group Ltd|33|-37|-148|50|SBK-ZA|Standard Bank Group Ltd|33|-78|-312|100|SHP-ZA|Shoprite Holdings Ltd|20|25|100|0|WHL-ZA|Woolworths Holdings Ltd|20|46|184|50|RCH-ZA|Cie Financiere Richemont (SA)|13|2|8|33|SLM-ZA|Sanlam Ltd|13|-99|-396|100|FSR-ZA|FirstRand Ltd|0|9|36|100
1680596101|2023-04-04 08:15:01|1680596105|DE30|DE30|8|1.3|DBK-DE|Deutsche Bank AG|100|95|123.5|69|DTE-DE|Deutsche Telekom AG|13|2|2.6|100|VOW-DE|Volkswagen AG (Ord)|7|42|54.6|50|ADS-DE|Adidas AG|0|-31|-40.3|100|ANN-DE|Vonovia SE|0|85|110.5|0|BEI-DE|Beiersdorf AG|0|8|10.4|0|ENR-DE|Siemens Energy|0|0|0|0|HEI-DE|HeidelbergCement AG|0|86|111.8|100
1680596101|2023-04-04 08:15:01|1680596107|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|41|69.7|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-12|-20.4|75|ACA-FR|Credit Agricole SA|10|61|103.7|50|EAD-FR|Airbus Group NV (FR)|10|-4|-6.8|100|RENA-FR|Renault SA|10|73|124.1|50|BNPP-FR|BNP Paribas SA|0|84|142.8|0|CAP-FR|Cap Gemini SA|0|13|22.1|100|FR-FR|Valeo SA|0|9|15.3|100|LR-FR|Legrand SA|0|44|74.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|99|168.3|100
1680596101|2023-04-04 08:15:01|1680596109|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|-68|-122.4|50|BARC-UK|Barclays PLC|71|24|43.2|43|LLOY-UK|Lloyds Banking Group PLC|68|37|66.6|48|RIO-UK|Rio Tinto PLC|61|-13|-23.4|78|RR-UK|Rolls-Royce Holdings PLC|46|-52|-93.6|70|TUI-UK|TUI AG (LSE)|21|-96|-172.8|56|EZJ-UK|easyJet PLC|14|3|5.4|36|GLEN-UK|Glencore PLC (LSE)|14|66|118.8|64|RBS-UK|NatWest Group PLC|14|31|55.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|59|106.2|40
1680596101|2023-04-04 08:15:01|1680596111|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|-20|-2|100
1680596101|2023-04-04 08:15:01|1680596113|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|0
1680596101|2023-04-04 08:15:01|1680596115|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-87|-52.2|100
1680596101|2023-04-04 08:15:01|1680596117|SE30|SE30|5|1.9|HMB-SE|Hennes & Mauritz AB|100|98|186.2|0|SCAB-SE|Svenska Cellulosa AB|100|15|28.5|50|AZN-SE|AstraZeneca PLC (SE)|0|39|74.1|0|ELUXB-SE|Electrolux AB|0|53|100.7|100|VOLVB-SE|Volvo AB - B|0|73|138.7|100
1680596101|2023-04-04 08:15:01|1680596119|ES35|ES35|7|2.3|CLNX-ES|Cellnex Telecom SAU|100|98|225.4|73|IAG-ES|International Consolidated Airlines Group SA (ES)|29|63|144.9|10|SAB-ES|Banco de Sabadell SA|11|49|112.7|60|SAN-ES|Banco Santander SA (ES)|11|41|94.3|60|IDR-ES|Indra Sistemas SA|7|31|71.3|75|TEF-ES|Telefonica SA|7|-13|-29.9|50|TRE-ES|Tecnicas Reunidas SA|0|60|138|0
1680596101|2023-04-04 08:15:01|1680596122|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|0
1680596101|2023-04-04 08:15:01|1680596123|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|42|50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|72|86.4|100
1680596101|2023-04-04 08:15:01|1680596127|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|50|FB-US|Meta Platforms Inc (All Sessions)|100|50|50|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|0|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0
1680596101|2023-04-04 08:15:01|1680596130|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0|1299-HK|AIA Group Ltd|50|60|42|0|17-HK|New World Development Co Ltd|0|-17|-11.9|100
1680596101|2023-04-04 08:15:01|1680596135|SGBC|SGBC|2|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|96|144|75|DBS-SG|DBS Group Holdings Ltd|0|57|85.5|100
1680596101|2023-04-04 08:15:01|1680596142|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|13|48.1|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|4|14.8|57|INL-ZA|Investec Ltd|33|96|355.2|33|SBK-ZA|Standard Bank Group Ltd|33|-85|-314.5|100|MTN-ZA|MTN Group Ltd|20|-38|-140.6|75|SHP-ZA|Shoprite Holdings Ltd|20|31|114.7|0|RCH-ZA|Cie Financiere Richemont (SA)|13|4|14.8|33|SLM-ZA|Sanlam Ltd|13|-99|-366.3|100|WHL-ZA|Woolworths Holdings Ltd|13|67|247.9|33|DSY-ZA|Discovery Ltd|0|63|233.1|0
1680596401|2023-04-04 08:20:01|1680596404|DE30|DE30|9|1.7|DBK-DE|Deutsche Bank AG|100|76|129.2|67|DTE-DE|Deutsche Telekom AG|14|16|27.2|100|VOW-DE|Volkswagen AG (Ord)|7|42|71.4|50|ADS-DE|Adidas AG|0|8|13.6|100|ANN-DE|Vonovia SE|0|95|161.5|0|BEI-DE|Beiersdorf AG|0|7|11.9|0|BMW-DE|Bayerische Motoren Werke AG|0|75|127.5|0|ENR-DE|Siemens Energy|0|8|13.6|0|HEI-DE|HeidelbergCement AG|0|71|120.7|100
1680596401|2023-04-04 08:20:01|1680596407|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|53|95.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|1|1.8|83|ACA-FR|Credit Agricole SA|11|65|117|50|EAD-FR|Airbus Group NV (FR)|11|2|3.6|100|BNPP-FR|BNP Paribas SA|0|89|160.2|0|FR-FR|Valeo SA|0|14|25.2|100|LR-FR|Legrand SA|0|49|88.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|176.4|100|PUB-FR|Publicis Groupe SA|0|62|111.6|100|RENA-FR|Renault SA|0|76|136.8|100
1680596401|2023-04-04 08:20:01|1680596408|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|23|57.5|8|VOD-UK|Vodafone Group PLC|20|-46|-115|55|LLOY-UK|Lloyds Banking Group PLC|12|29|72.5|44|RIO-UK|Rio Tinto PLC|12|-2|-5|78|RR-UK|Rolls-Royce Holdings PLC|6|-44|-110|58|TUI-UK|TUI AG (LSE)|4|-73|-182.5|56|GLEN-UK|Glencore PLC (LSE)|3|52|130|64|EZJ-UK|easyJet PLC|2|3|7.5|38|RBS-UK|NatWest Group PLC|2|23|57.5|92|THGLN-GB|THG Holdings|0|-98|-245|40
1680596401|2023-04-04 08:20:01|1680596411|DETE30|DETE30|2|0.9|AFX-DE|Carl Zeiss Meditec AG|100|18|16.2|50|UTDI-DE|United Internet AG|0|-97|-87.3|100
1680596401|2023-04-04 08:20:01|1680596414|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|0
1680596401|2023-04-04 08:20:01|1680596415|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|-97|-87.3|100
1680596401|2023-04-04 08:20:01|1680596417|SE30|SE30|4|2|HMB-SE|Hennes & Mauritz AB|100|99|198|0|AZN-SE|AstraZeneca PLC (SE)|0|41|82|0|ELUXB-SE|Electrolux AB|0|55|110|100|VOLVB-SE|Volvo AB - B|0|69|138|100
1680596401|2023-04-04 08:20:01|1680596419|ES35|ES35|8|2.2|CLNX-ES|Cellnex Telecom SAU|100|100|220|75|IAG-ES|International Consolidated Airlines Group SA (ES)|26|73|160.6|29|SAB-ES|Banco de Sabadell SA|17|54|118.8|60|IDR-ES|Indra Sistemas SA|13|33|72.6|75|SAN-ES|Banco Santander SA (ES)|13|45|99|50|TEF-ES|Telefonica SA|13|-13|-28.6|50|MAP-ES|Mapfre SA|9|26|57.2|33|TRE-ES|Tecnicas Reunidas SA|0|51|112.2|0
1680596401|2023-04-04 08:20:01|1680596421|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|0
1680596401|2023-04-04 08:20:01|1680596423|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|42|50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|72|86.4|100
1680596401|2023-04-04 08:20:01|1680596426|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|67|FB-US|Meta Platforms Inc (All Sessions)|50|50|50|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|49|49|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0
1680596401|2023-04-04 08:20:01|1680596428|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0|1299-HK|AIA Group Ltd|50|60|42|0|17-HK|New World Development Co Ltd|0|-17|-11.9|100
1680596401|2023-04-04 08:20:01|1680596431|SGBC|SGBC|1|0.1|CIT-SG|City Developments Ltd|100|70|7|0
1680596401|2023-04-04 08:20:01|1680596440|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|13|49.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|15|57|57|SBK-ZA|Standard Bank Group Ltd|36|-78|-296.4|83|SHP-ZA|Shoprite Holdings Ltd|21|40|152|0|MTN-ZA|MTN Group Ltd|14|-35|-133|67|INL-ZA|Investec Ltd|7|91|345.8|0|RCH-ZA|Cie Financiere Richemont (SA)|7|5|19|0|SLM-ZA|Sanlam Ltd|7|-98|-372.4|100|WHL-ZA|Woolworths Holdings Ltd|7|49|186.2|0|DSY-ZA|Discovery Ltd|0|61|231.8|0
1680596703|2023-04-04 08:25:03|1680596707|DE30|DE30|8|2.1|DBK-DE|Deutsche Bank AG|100|56|117.6|67|DTE-DE|Deutsche Telekom AG|14|10|21|100|VOW-DE|Volkswagen AG (Ord)|7|34|71.4|50|ADS-DE|Adidas AG|0|5|10.5|100|ANN-DE|Vonovia SE|0|99|207.9|0|BEI-DE|Beiersdorf AG|0|10|21|0|BMW-DE|Bayerische Motoren Werke AG|0|69|144.9|0|HEI-DE|HeidelbergCement AG|0|63|132.3|100
1680596703|2023-04-04 08:25:03|1680596709|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|47|94|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|8|16|83|ACA-FR|Credit Agricole SA|11|59|118|50|BNPP-FR|BNP Paribas SA|11|81|162|50|EAD-FR|Airbus Group NV (FR)|11|13|26|100|FR-FR|Valeo SA|0|15|30|100|LR-FR|Legrand SA|0|55|110|100|ML-FR|Cie Generale des Etablissements Michelin|0|100|200|100|PUB-FR|Publicis Groupe SA|0|57|114|100|RENA-FR|Renault SA|0|72|144|100
1680596703|2023-04-04 08:25:03|1680596711|FT100|FT100|10|1.7|RBS-UK|NatWest Group PLC|100|28|47.6|67|ULVR-UK|Unilever PLC|100|8|13.6|33|BDEV-UK|Barratt Developments PLC|0|32|54.4|50|BP-UK|BP PLC|0|1|1.7|50|BT-UK|BT Group PLC|0|-14|-23.8|50|CNA-UK|Centrica PLC|0|-8|-13.6|50|GLEN-UK|Glencore PLC (LSE)|0|99|168.3|50|GSK-UK|GlaxoSmithKline PLC|0|43|73.1|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|21|35.7|50|LGEN-UK|Legal & General Group PLC|0|57|96.9|50
1680596703|2023-04-04 08:25:03|1680596713|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|10|8|50|UTDI-DE|United Internet AG|0|-100|-80|100
1680596703|2023-04-04 08:25:03|1680596716|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|95|0
1680596703|2023-04-04 08:25:03|1680596717|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|-95|-123.5|100
1680596703|2023-04-04 08:25:03|1680596719|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|54|118.8|100|HMB-SE|Hennes & Mauritz AB|100|97|213.4|0|AZN-SE|AstraZeneca PLC (SE)|0|37|81.4|0|ELUXB-SE|Electrolux AB|0|59|129.8|100|VOLVB-SE|Volvo AB - B|0|62|136.4|100
1680596703|2023-04-04 08:25:03|1680596721|ES35|ES35|8|2.2|CLNX-ES|Cellnex Telecom SAU|100|97|213.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|22|83|182.6|17|SAB-ES|Banco de Sabadell SA|17|47|103.4|60|IDR-ES|Indra Sistemas SA|13|36|79.2|75|SAN-ES|Banco Santander SA (ES)|13|45|99|50|TEF-ES|Telefonica SA|13|-13|-28.6|50|MAP-ES|Mapfre SA|9|22|48.4|33|TRE-ES|Tecnicas Reunidas SA|0|51|112.2|0
1680596703|2023-04-04 08:25:03|1680596724|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|0
1680596703|2023-04-04 08:25:03|1680596725|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|42|50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|72|86.4|100
1680596703|2023-04-04 08:25:03|1680596728|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|50|FB-US|Meta Platforms Inc (All Sessions)|20|50|50|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|49|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-92|-92|0|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0
1680596703|2023-04-04 08:25:03|1680596731|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0|1299-HK|AIA Group Ltd|50|60|42|0|17-HK|New World Development Co Ltd|0|-17|-11.9|100
1680596703|2023-04-04 08:25:03|1680596735|SGBC|SGBC|1|0.1|CIT-SG|City Developments Ltd|100|70|7|0
1680596703|2023-04-04 08:25:03|1680596741|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|3|10.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|15|54|57|SBK-ZA|Standard Bank Group Ltd|36|-89|-320.4|83|SHP-ZA|Shoprite Holdings Ltd|21|49|176.4|0|MTN-ZA|MTN Group Ltd|14|-36|-129.6|67|RCH-ZA|Cie Financiere Richemont (SA)|7|7|25.2|0|WHL-ZA|Woolworths Holdings Ltd|7|60|216|0|DSY-ZA|Discovery Ltd|0|63|226.8|0|FSR-ZA|FirstRand Ltd|0|22|79.2|100|INL-ZA|Investec Ltd|0|99|356.4|0
1680597002|2023-04-04 08:30:02|1680597005|DE30|DE30|8|2|DBK-DE|Deutsche Bank AG|100|59|118|67|DTE-DE|Deutsche Telekom AG|14|7|14|100|VOW-DE|Volkswagen AG (Ord)|7|32|64|50|ADS-DE|Adidas AG|0|2|4|100|ANN-DE|Vonovia SE|0|97|194|0|BEI-DE|Beiersdorf AG|0|6|12|0|BMW-DE|Bayerische Motoren Werke AG|0|76|152|0|HEI-DE|HeidelbergCement AG|0|64|128|100
1680597002|2023-04-04 08:30:02|1680597008|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|40|84|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|4|8.4|80|BNPP-FR|BNP Paribas SA|33|75|157.5|50|ACA-FR|Credit Agricole SA|11|55|115.5|50|EAD-FR|Airbus Group NV (FR)|0|15|31.5|100|FR-FR|Valeo SA|0|18|37.8|100|LR-FR|Legrand SA|0|43|90.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|97|203.7|100|OR-FR|L'Oreal SA|0|26|54.6|100|PUB-FR|Publicis Groupe SA|0|50|105|100
1680597002|2023-04-04 08:30:02|1680597010|FT100|FT100|10|1.7|BARC-UK|Barclays PLC|100|34|57.8|7|VOD-UK|Vodafone Group PLC|22|-69|-117.3|54|LLOY-UK|Lloyds Banking Group PLC|11|39|66.3|48|RIO-UK|Rio Tinto PLC|6|-4|-6.8|72|RR-UK|Rolls-Royce Holdings PLC|6|-45|-76.5|78|GLEN-UK|Glencore PLC (LSE)|5|94|159.8|65|THGLN-GB|THG Holdings|3|-100|-170|57|TUI-UK|TUI AG (LSE)|2|-84|-142.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|88|149.6|33|EZJ-UK|easyJet PLC|0|21|35.7|33
1680597002|2023-04-04 08:30:02|1680597011|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-2|-1.6|50|UTDI-DE|United Internet AG|0|-96|-76.8|100
1680597002|2023-04-04 08:30:02|1680597014|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|0|NOV-CH|Novartis AG|0|40|40|0
1680597002|2023-04-04 08:30:02|1680597015|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|-95|-123.5|100
1680597002|2023-04-04 08:30:02|1680597017|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|40|88|100|HMB-SE|Hennes & Mauritz AB|100|96|211.2|0|AZN-SE|AstraZeneca PLC (SE)|0|29|63.8|0|ELUXB-SE|Electrolux AB|0|55|121|100|VOLVB-SE|Volvo AB - B|0|62|136.4|100
1680597002|2023-04-04 08:30:02|1680597019|ES35|ES35|7|2|CLNX-ES|Cellnex Telecom SAU|100|99|198|72|IAG-ES|International Consolidated Airlines Group SA (ES)|21|94|188|17|SAB-ES|Banco de Sabadell SA|17|55|110|60|SAN-ES|Banco Santander SA (ES)|13|48|96|50|MAP-ES|Mapfre SA|8|24|48|33|TEF-ES|Telefonica SA|8|-16|-32|33|TRE-ES|Tecnicas Reunidas SA|0|52|104|0
1680597002|2023-04-04 08:30:02|1680597022|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|0
1680597002|2023-04-04 08:30:02|1680597024|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|42|50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|72|86.4|100
1680597002|2023-04-04 08:30:02|1680597026|USTECH|USTECH|7|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|100|MSFT-US|Microsoft Corp (All Sessions)|60|-42|-42|75|AMZN-US|Amazon.com Inc (All Sessions)|40|-92|-92|67|FB-US|Meta Platforms Inc (All Sessions)|20|50|50|50|NFLX-US|Netflix Inc (All Sessions)|20|83|83|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-14|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|100
1680597002|2023-04-04 08:30:02|1680597029|HS34|HS34|3|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0|1299-HK|AIA Group Ltd|50|60|42|0|17-HK|New World Development Co Ltd|0|-17|-11.9|100
1680597002|2023-04-04 08:30:02|1680597033|SGBC|SGBC|1|0.1|CIT-SG|City Developments Ltd|100|70|7|0
1680597002|2023-04-04 08:30:02|1680597040|ZA40|ZA40|9|4|WHL-ZA|Woolworths Holdings Ltd|100|53|212|67|SBK-ZA|Standard Bank Group Ltd|50|-85|-340|50|SHP-ZA|Shoprite Holdings Ltd|50|48|192|50|SOL-ZA|Sasol Ltd|50|8|32|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|132|0|FSR-ZA|FirstRand Ltd|0|16|64|100|NPN-ZA|Naspers Ltd|0|-2|-8|100|SLM-ZA|Sanlam Ltd|0|-98|-392|100|VOD-ZA|Vodacom Group Ltd|0|0|0|100
1680597301|2023-04-04 08:35:01|1680597305|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|57|108.3|64|DTE-DE|Deutsche Telekom AG|15|9|17.1|100|BEI-DE|Beiersdorf AG|8|8|15.2|50|ADS-DE|Adidas AG|0|6|11.4|100|ANN-DE|Vonovia SE|0|100|190|0|BMW-DE|Bayerische Motoren Werke AG|0|67|127.3|0|HEI-DE|HeidelbergCement AG|0|76|144.4|100|IFX-DE|Infineon Technologies AG|0|6|11.4|0|SRT-DE|Sartorius AG|0|-17|-32.3|100|VOW-DE|Volkswagen AG (Ord)|0|30|57|0
1680597301|2023-04-04 08:35:01|1680597307|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|43|90.3|80|BNPP-FR|BNP Paribas SA|33|74|155.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|1|2.1|67|ACA-FR|Credit Agricole SA|11|55|115.5|50|FR-FR|Valeo SA|0|29|60.9|100|LR-FR|Legrand SA|0|45|94.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|205.8|100|OR-FR|L'Oreal SA|0|22|46.2|100|PUB-FR|Publicis Groupe SA|0|47|98.7|100|SAF-FR|Safran SA|0|45|94.5|100
1680597301|2023-04-04 08:35:01|1680597309|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|25|50|6|VOD-UK|Vodafone Group PLC|22|-60|-120|56|LLOY-UK|Lloyds Banking Group PLC|10|47|94|48|RR-UK|Rolls-Royce Holdings PLC|8|-37|-74|72|GLEN-UK|Glencore PLC (LSE)|7|77|154|65|THGLN-GB|THG Holdings|4|-99|-198|54|TUI-UK|TUI AG (LSE)|3|-68|-136|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|88|176|36|EZJ-UK|easyJet PLC|1|25|50|38|AV-UK|Aviva PLC|0|79|158|29
1680597301|2023-04-04 08:35:01|1680597311|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-19|-15.2|50|UTDI-DE|United Internet AG|0|-89|-71.2|100
1680597301|2023-04-04 08:35:01|1680597313|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|20|NOV-CH|Novartis AG|0|27|35.1|0
1680597301|2023-04-04 08:35:01|1680597315|NO25|NO25|2|1.5|DNB-NO|DNB ASA|100|39|58.5|100|STB-NO|Storebrand ASA|0|100|150|100
1680597301|2023-04-04 08:35:01|1680597317|SE30|SE30|5|2|BOL-SE|Boliden AB|100|42|84|100|HMB-SE|Hennes & Mauritz AB|100|100|200|0|AZN-SE|AstraZeneca PLC (SE)|0|26|52|0|ELUXB-SE|Electrolux AB|0|65|130|100|VOLVB-SE|Volvo AB - B|0|69|138|100
1680597301|2023-04-04 08:35:01|1680597320|ES35|ES35|7|2.2|CLNX-ES|Cellnex Telecom SAU|100|87|191.4|73|IAG-ES|International Consolidated Airlines Group SA (ES)|24|99|217.8|17|SAB-ES|Banco de Sabadell SA|14|52|114.4|50|SAN-ES|Banco Santander SA (ES)|14|44|96.8|50|MAP-ES|Mapfre SA|10|22|48.4|33|TEF-ES|Telefonica SA|10|-12|-26.4|33|TRE-ES|Tecnicas Reunidas SA|0|63|138.6|0
1680597301|2023-04-04 08:35:01|1680597322|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-42|0
1680597301|2023-04-04 08:35:01|1680597324|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|42|50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|72|86.4|100
1680597301|2023-04-04 08:35:01|1680597326|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-92|-92|0|FB-US|Meta Platforms Inc (All Sessions)|20|50|50|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|49|50|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680597301|2023-04-04 08:35:01|1680597329|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0|17-HK|New World Development Co Ltd|0|-17|-11.9|100
1680597301|2023-04-04 08:35:01|1680597332|SGBC|SGBC|2|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|96|144|100|DBS-SG|DBS Group Holdings Ltd|0|57|85.5|100
1680597301|2023-04-04 08:35:01|1680597339|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|66.5|57|SBK-ZA|Standard Bank Group Ltd|83|-99|-346.5|83|SOL-ZA|Sasol Ltd|83|6|21|83|SHP-ZA|Shoprite Holdings Ltd|50|43|150.5|0|WHL-ZA|Woolworths Holdings Ltd|50|59|206.5|0|RCH-ZA|Cie Financiere Richemont (SA)|17|1|3.5|0|DSY-ZA|Discovery Ltd|0|60|210|0|FSR-ZA|FirstRand Ltd|0|20|70|100|INL-ZA|Investec Ltd|0|98|343|0|MTN-ZA|MTN Group Ltd|0|-44|-154|0
1680597601|2023-04-04 08:40:01|1680597604|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|49|107.8|64|BEI-DE|Beiersdorf AG|8|6|13.2|50|DTE-DE|Deutsche Telekom AG|8|12|26.4|100|ALV-DE|Allianz SE|0|34|74.8|100|ANN-DE|Vonovia SE|0|97|213.4|0|BMW-DE|Bayerische Motoren Werke AG|0|61|134.2|0|HEI-DE|HeidelbergCement AG|0|68|149.6|100|IFX-DE|Infineon Technologies AG|0|3|6.6|0|SRT-DE|Sartorius AG|0|-22|-48.4|100|VOW-DE|Volkswagen AG (Ord)|0|24|52.8|0
1680597601|2023-04-04 08:40:01|1680597606|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|51|107.1|80|BNPP-FR|BNP Paribas SA|33|86|180.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|1|2.1|67|ACA-FR|Credit Agricole SA|11|65|136.5|50|FR-FR|Valeo SA|0|24|50.4|100|LR-FR|Legrand SA|0|45|94.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|99|207.9|100|OR-FR|L'Oreal SA|0|22|46.2|100|PUB-FR|Publicis Groupe SA|0|51|107.1|100|SAF-FR|Safran SA|0|49|102.9|100
1680597601|2023-04-04 08:40:01|1680597610|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|20|NOV-CH|Novartis AG|0|23|29.9|0
1680597601|2023-04-04 08:40:01|1680597611|NO25|NO25|2|1.5|DNB-NO|DNB ASA|100|35|52.5|100|STB-NO|Storebrand ASA|0|99|148.5|100
1680597601|2023-04-04 08:40:01|1680597612|SE30|SE30|5|2|BOL-SE|Boliden AB|100|36|72|100|HMB-SE|Hennes & Mauritz AB|100|96|192|0|AZN-SE|AstraZeneca PLC (SE)|0|18|36|0|ELUXB-SE|Electrolux AB|0|63|126|100|VOLVB-SE|Volvo AB - B|0|69|138|100
1680597601|2023-04-04 08:40:01|1680597615|ES35|ES35|7|2|CLNX-ES|Cellnex Telecom SAU|100|94|188|73|IAG-ES|International Consolidated Airlines Group SA (ES)|19|99|198|20|SAN-ES|Banco Santander SA (ES)|19|64|128|60|MAP-ES|Mapfre SA|14|22|44|25|SAB-ES|Banco de Sabadell SA|14|64|128|50|TEF-ES|Telefonica SA|10|-10|-20|33|TRE-ES|Tecnicas Reunidas SA|0|62|124|0
1680597601|2023-04-04 08:40:01|1680597618|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|42|50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|95|114|100|KO-US|Coca-Cola Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|-34|-40.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|72|86.4|100
1680597601|2023-04-04 08:40:01|1680597623|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0|17-HK|New World Development Co Ltd|0|-17|-11.9|100
1680597901|2023-04-04 08:45:01|1680597905|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|43|94.6|69|BEI-DE|Beiersdorf AG|8|7|15.4|50|DTE-DE|Deutsche Telekom AG|8|14|30.8|100|ALV-DE|Allianz SE|0|31|68.2|100|ANN-DE|Vonovia SE|0|97|213.4|0|BMW-DE|Bayerische Motoren Werke AG|0|65|143|0|HEI-DE|HeidelbergCement AG|0|69|151.8|100|IFX-DE|Infineon Technologies AG|0|3|6.6|0|SRT-DE|Sartorius AG|0|-22|-48.4|100|VOW-DE|Volkswagen AG (Ord)|0|24|52.8|0
1680597901|2023-04-04 08:45:01|1680597907|FR40|FR40|9|1.7|GLE-FR|Societe Generale SA|100|56|95.2|100|BNPP-FR|BNP Paribas SA|83|99|168.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|1|1.7|67|ACA-FR|Credit Agricole SA|0|74|125.8|100|FR-FR|Valeo SA|0|34|57.8|100|LR-FR|Legrand SA|0|58|98.6|100|OR-FR|L'Oreal SA|0|28|47.6|100|PUB-FR|Publicis Groupe SA|0|56|95.2|100|SAF-FR|Safran SA|0|62|105.4|100
1680597901|2023-04-04 08:45:01|1680597909|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|32|57.6|5|VOD-UK|Vodafone Group PLC|18|-54|-97.2|72|RR-UK|Rolls-Royce Holdings PLC|11|-41|-73.8|76|LLOY-UK|Lloyds Banking Group PLC|10|36|64.8|47|THGLN-GB|THG Holdings|6|-71|-127.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|83|149.4|38|GLEN-UK|Glencore PLC (LSE)|5|92|165.6|62|AV-UK|Aviva PLC|2|94|169.2|25|TUI-UK|TUI AG (LSE)|2|-99|-178.2|100|BP-UK|BP PLC|0|-1|-1.8|60
1680597901|2023-04-04 08:45:01|1680597911|DETE30|DETE30|2|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-31|-27.9|0|UTDI-DE|United Internet AG|100|-100|-90|100
1680597901|2023-04-04 08:45:01|1680597913|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|25|NOV-CH|Novartis AG|0|31|27.9|0
1680597901|2023-04-04 08:45:01|1680597916|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|31|58.9|100|HMB-SE|Hennes & Mauritz AB|100|95|180.5|0|AZN-SE|AstraZeneca PLC (SE)|0|23|43.7|0
1680597901|2023-04-04 08:45:01|1680597918|ES35|ES35|2|1.3|SAN-ES|Banco Santander SA (ES)|100|98|127.4|33|BKT-ES|Bankinter SA|0|85|110.5|0
1680597901|2023-04-04 08:45:01|1680597920|WALL|WALL|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|50|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|KO-US|Coca-Cola Co (All Sessions)|0|11|46.2|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-42|0
1680597901|2023-04-04 08:45:01|1680597922|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|12|50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|KO-US|Coca-Cola Co (All Sessions)|0|11|46.2|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|100
1680597901|2023-04-04 08:45:01|1680597924|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-92|-92|0|FB-US|Meta Platforms Inc (All Sessions)|20|50|50|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|49|50|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680597901|2023-04-04 08:45:01|1680597927|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0
1680597901|2023-04-04 08:45:01|1680597930|SGBC|SGBC|2|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|96|144|100|SMM-SG|SembCorp Marine Ltd|100|81|121.5|100
1680597901|2023-04-04 08:45:01|1680597937|ZA40|ZA40|9|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|50.4|57|SBK-ZA|Standard Bank Group Ltd|67|-98|-411.6|80|SHP-ZA|Shoprite Holdings Ltd|50|29|121.8|0|SOL-ZA|Sasol Ltd|50|-1|-4.2|100|WHL-ZA|Woolworths Holdings Ltd|50|45|189|0|MTN-ZA|MTN Group Ltd|17|-45|-189|50|RCH-ZA|Cie Financiere Richemont (SA)|17|0|0|0|DSY-ZA|Discovery Ltd|0|45|189|0|NPN-ZA|Naspers Ltd|0|-4|-16.8|0
1680598202|2023-04-04 08:50:02|1680598204|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|47|94|82|BEI-DE|Beiersdorf AG|10|8|16|50|DTE-DE|Deutsche Telekom AG|10|16|32|100|ALV-DE|Allianz SE|0|37|74|100|ANN-DE|Vonovia SE|0|100|200|0|BAS-DE|BASF SE|0|75|150|100|BMW-DE|Bayerische Motoren Werke AG|0|69|138|0|HEI-DE|HeidelbergCement AG|0|77|154|100|IFX-DE|Infineon Technologies AG|0|6|12|0|SRT-DE|Sartorius AG|0|-24|-48|100
1680598202|2023-04-04 08:50:02|1680598206|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|96|163.2|71|GLE-FR|Societe Generale SA|67|59|100.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|2|3.4|67|ACA-FR|Credit Agricole SA|0|72|122.4|100|FR-FR|Valeo SA|0|31|52.7|100|LR-FR|Legrand SA|0|54|91.8|100|OR-FR|L'Oreal SA|0|23|39.1|100|PUB-FR|Publicis Groupe SA|0|52|88.4|100|SAF-FR|Safran SA|0|62|105.4|100
1680598202|2023-04-04 08:50:02|1680598208|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|31|55.8|5|VOD-UK|Vodafone Group PLC|14|-53|-95.4|73|RR-UK|Rolls-Royce Holdings PLC|10|-35|-63|75|LLOY-UK|Lloyds Banking Group PLC|9|41|73.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|93|167.4|38|THGLN-GB|THG Holdings|5|-62|-111.6|62|AV-UK|Aviva PLC|2|99|178.2|25|EZJ-UK|easyJet PLC|2|36|64.8|38|GLEN-UK|Glencore PLC (LSE)|2|92|165.6|63|BP-UK|BP PLC|0|3|5.4|60
1680598202|2023-04-04 08:50:02|1680598210|DETE30|DETE30|3|1|NDX1-DE|Nordex SE|100|95|95|0|S92-DE|SMA Solar Technology AG|100|5|5|0|SBS-DE|STRATEC Biomedical AG|100|-72|-72|0
1680598202|2023-04-04 08:50:02|1680598212|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|25|NOV-CH|Novartis AG|0|19|20.9|0
1680598202|2023-04-04 08:50:02|1680598215|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|28|58.8|100|HMB-SE|Hennes & Mauritz AB|100|98|205.8|0|AZN-SE|AstraZeneca PLC (SE)|0|15|31.5|0
1680598202|2023-04-04 08:50:02|1680598217|ES35|ES35|7|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|217.8|17|MAP-ES|Mapfre SA|60|20|44|25|SAN-ES|Banco Santander SA (ES)|60|62|136.4|50|CLNX-ES|Cellnex Telecom SAU|20|100|220|0|SAB-ES|Banco de Sabadell SA|20|58|127.6|0|TEF-ES|Telefonica SA|20|-4|-8.8|50|TRE-ES|Tecnicas Reunidas SA|0|47|103.4|0
1680598202|2023-04-04 08:50:02|1680598220|WALL|WALL|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|50|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|KO-US|Coca-Cola Co (All Sessions)|0|11|46.2|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-42|0
1680598202|2023-04-04 08:50:02|1680598221|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|50|FB-US|Meta Platforms Inc (All Sessions)|40|12|50.4|67|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|KO-US|Coca-Cola Co (All Sessions)|0|11|46.2|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|100
1680598202|2023-04-04 08:50:02|1680598224|USTECH|USTECH|8|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|88|MSFT-US|Microsoft Corp (All Sessions)|57|-42|-42|60|AMZN-US|Amazon.com Inc (All Sessions)|43|-92|-92|50|FB-US|Meta Platforms Inc (All Sessions)|43|50|50|50|NFLX-US|Netflix Inc (All Sessions)|29|83|83|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-14|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|100|INTC-US|Intel Corp (All Sessions)|0|70|70|0
1680598202|2023-04-04 08:50:02|1680598226|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0
1680598202|2023-04-04 08:50:02|1680598230|SGBC|SGBC|2|1.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|96|144|100|SMM-SG|SembCorp Marine Ltd|100|81|121.5|100
1680598202|2023-04-04 08:50:02|1680598237|ZA40|ZA40|5|4.2|WHL-ZA|Woolworths Holdings Ltd|100|47|197.4|67|NPN-ZA|Naspers Ltd|50|-4|-16.8|100|SBK-ZA|Standard Bank Group Ltd|50|-99|-415.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|92.4|100|SHP-ZA|Shoprite Holdings Ltd|0|23|96.6|0
1680598501|2023-04-04 08:55:01|1680598504|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|43|81.7|82|BEI-DE|Beiersdorf AG|10|15|28.5|50|ALV-DE|Allianz SE|0|36|68.4|100|ANN-DE|Vonovia SE|0|98|186.2|0|BAS-DE|BASF SE|0|75|142.5|100|BMW-DE|Bayerische Motoren Werke AG|0|73|138.7|0|HEI-DE|HeidelbergCement AG|0|83|157.7|100|HFG-DE|HelloFresh SE|0|95|180.5|0|IFX-DE|Infineon Technologies AG|0|5|9.5|0|SRT-DE|Sartorius AG|0|-25|-47.5|100
1680598501|2023-04-04 08:55:01|1680598506|FR40|FR40|9|1.5|BNPP-FR|BNP Paribas SA|100|99|148.5|63|GLE-FR|Societe Generale SA|43|60|90|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|11|16.5|67|CS-FR|AXA SA|0|75|112.5|0|FR-FR|Valeo SA|0|37|55.5|100|LR-FR|Legrand SA|0|67|100.5|100|OR-FR|L'Oreal SA|0|32|48|100|PUB-FR|Publicis Groupe SA|0|53|79.5|100|SAF-FR|Safran SA|0|61|91.5|100
1680598501|2023-04-04 08:55:01|1680598508|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|24|43.2|4|RR-UK|Rolls-Royce Holdings PLC|9|-44|-79.2|78|VOD-UK|Vodafone Group PLC|9|-67|-120.6|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|88|158.4|31|LLOY-UK|Lloyds Banking Group PLC|6|36|64.8|50|THGLN-GB|THG Holdings|5|-62|-111.6|67|AV-UK|Aviva PLC|2|99|178.2|25|EZJ-UK|easyJet PLC|1|27|48.6|29|GLEN-UK|Glencore PLC (LSE)|1|92|165.6|57|CNA-UK|Centrica PLC|0|-22|-39.6|100
1680598501|2023-04-04 08:55:01|1680598509|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-23|-29.9|0|UTDI-DE|United Internet AG|100|-94|-122.2|100
1680598501|2023-04-04 08:55:01|1680598512|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|25|NOV-CH|Novartis AG|0|24|24|0
1680598501|2023-04-04 08:55:01|1680598516|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|28|50.4|100|HMB-SE|Hennes & Mauritz AB|100|98|176.4|0|AZN-SE|AstraZeneca PLC (SE)|0|16|28.8|0
1680598501|2023-04-04 08:55:01|1680598518|ES35|ES35|7|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|87|200.1|17|MAP-ES|Mapfre SA|60|14|32.2|25|SAN-ES|Banco Santander SA (ES)|60|54|124.2|50|CLNX-ES|Cellnex Telecom SAU|20|97|223.1|0|SAB-ES|Banco de Sabadell SA|20|46|105.8|0|TEF-ES|Telefonica SA|0|-6|-13.8|100|TRE-ES|Tecnicas Reunidas SA|0|47|108.1|0
1680598501|2023-04-04 08:55:01|1680598521|WALL|WALL|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|50|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|KO-US|Coca-Cola Co (All Sessions)|0|11|46.2|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-42|0
1680598501|2023-04-04 08:55:01|1680598522|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|50|FB-US|Meta Platforms Inc (All Sessions)|60|12|50.4|75|BAC-US|Bank of America Corp (All Sessions)|20|-4|-16.8|50|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|KO-US|Coca-Cola Co (All Sessions)|0|11|46.2|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|100
1680598501|2023-04-04 08:55:01|1680598525|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|50|FB-US|Meta Platforms Inc (All Sessions)|60|50|50|75|AMZN-US|Amazon.com Inc (All Sessions)|20|-92|-92|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|49|50|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680598501|2023-04-04 08:55:01|1680598527|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-100|-70|0
1680598501|2023-04-04 08:55:01|1680598530|SGBC|SGBC|3|1.5|DBS-SG|DBS Group Holdings Ltd|100|57|85.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|96|144|100|SMM-SG|SembCorp Marine Ltd|100|81|121.5|100
1680598501|2023-04-04 08:55:01|1680598537|ZA40|ZA40|9|4.1|WHL-ZA|Woolworths Holdings Ltd|100|54|221.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|20|82|100|SBK-ZA|Standard Bank Group Ltd|75|-100|-410|75|SOL-ZA|Sasol Ltd|75|-9|-36.9|100|RCH-ZA|Cie Financiere Richemont (SA)|50|1|4.1|0|DSY-ZA|Discovery Ltd|0|46|188.6|0|MTN-ZA|MTN Group Ltd|0|-47|-192.7|100|REM-ZA|Remgro Ltd|0|3|12.3|100|SHP-ZA|Shoprite Holdings Ltd|0|20|82|0
1680598801|2023-04-04 09:00:01|1680598804|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|39|78|60|BEI-DE|Beiersdorf AG|25|10|20|50|ALV-DE|Allianz SE|0|34|68|100|BAS-DE|BASF SE|0|67|134|100|BMW-DE|Bayerische Motoren Werke AG|0|69|138|0|HEI-DE|HeidelbergCement AG|0|76|152|100|HFG-DE|HelloFresh SE|0|100|200|0|IFX-DE|Infineon Technologies AG|0|0|0|0|SIEG-DE|Siemens AG|0|35|70|0|SRT-DE|Sartorius AG|0|-24|-48|100
1680598801|2023-04-04 09:00:01|1680598808|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|99|128.7|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|2|2.6|67|CS-FR|AXA SA|0|83|107.9|0|FR-FR|Valeo SA|0|49|63.7|100|GLE-FR|Societe Generale SA|0|69|89.7|100|LR-FR|Legrand SA|0|84|109.2|100|OR-FR|L'Oreal SA|0|28|36.4|100|PUB-FR|Publicis Groupe SA|0|58|75.4|100|SAF-FR|Safran SA|0|76|98.8|100|SASY-FR|Sanofi|0|-5|-6.5|0
1680598801|2023-04-04 09:00:01|1680598810|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|27|51.3|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|78|148.2|25|RR-UK|Rolls-Royce Holdings PLC|9|-46|-87.4|78|VOD-UK|Vodafone Group PLC|6|-65|-123.5|92|LLOY-UK|Lloyds Banking Group PLC|4|34|64.6|45|THGLN-GB|THG Holdings|4|-77|-146.3|73|AV-UK|Aviva PLC|2|89|169.1|25|EZJ-UK|easyJet PLC|1|22|41.8|29|GLEN-UK|Glencore PLC (LSE)|1|96|182.4|57|DLG-UK|Direct Line Insurance Group PLC|0|49|93.1|60
1680598801|2023-04-04 09:00:01|1680598813|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-33|-46.2|0|UTDI-DE|United Internet AG|100|-96|-134.4|100
1680598801|2023-04-04 09:00:01|1680598816|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|20|NOV-CH|Novartis AG|0|9|8.1|0
1680598801|2023-04-04 09:00:01|1680598820|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|24|43.2|100|TEL2b-SE|Tele2 AB - B|100|-41|-73.8|0|AZN-SE|AstraZeneca PLC (SE)|0|13|23.4|0|HMB-SE|Hennes & Mauritz AB|0|97|174.6|0
1680598801|2023-04-04 09:00:01|1680598822|ES35|ES35|7|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|88|193.6|17|MAP-ES|Mapfre SA|60|18|39.6|25|SAN-ES|Banco Santander SA (ES)|60|60|132|50|CLNX-ES|Cellnex Telecom SAU|0|98|215.6|0|SAB-ES|Banco de Sabadell SA|0|54|118.8|0|TEF-ES|Telefonica SA|0|-8|-17.6|100|TRE-ES|Tecnicas Reunidas SA|0|47|103.4|0
1680598801|2023-04-04 09:00:01|1680598823|WALL|WALL|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-42|0
1680598801|2023-04-04 09:00:01|1680598825|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|FB-US|Meta Platforms Inc (All Sessions)|50|12|50.4|75|BAC-US|Bank of America Corp (All Sessions)|17|-4|-16.8|50|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|100
1680598801|2023-04-04 09:00:01|1680598827|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|57|FB-US|Meta Platforms Inc (All Sessions)|50|50|50|75|AMZN-US|Amazon.com Inc (All Sessions)|17|-92|-92|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|49|49|50|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680598801|2023-04-04 09:00:01|1680598834|SGBC|SGBC|5|2.6|DBS-SG|DBS Group Holdings Ltd|100|33|85.8|100|KEP-SG|Keppel Corp Ltd|100|97|252.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|55|143|100|SMM-SG|SembCorp Marine Ltd|100|47|122.2|100|UOB-SG|United Overseas Bank Ltd|100|45|117|100
1680598801|2023-04-04 09:00:01|1680598841|ZA40|ZA40|9|4.1|SBK-ZA|Standard Bank Group Ltd|100|-98|-401.8|75|RCH-ZA|Cie Financiere Richemont (SA)|67|0|0|0|WHL-ZA|Woolworths Holdings Ltd|67|53|217.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|110.7|100|DSY-ZA|Discovery Ltd|0|44|180.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|1|4.1|100|MTN-ZA|MTN Group Ltd|0|-46|-188.6|100|REM-ZA|Remgro Ltd|0|6|24.6|100|SHP-ZA|Shoprite Holdings Ltd|0|13|53.3|0
1680599109|2023-04-04 09:05:09|1680599111|DE30|DE30|7|1.5|BMW-DE|Bayerische Motoren Werke AG|100|95|142.5|25|ADS-DE|Adidas AG|0|-10|-15|100|BAY-DE|Bayer AG|0|11|16.5|100|ENR-DE|Siemens Energy|0|25|37.5|0|MTX-DE|MTU Aero Engines AG|0|90|135|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|73|109.5|100|SIEG-DE|Siemens AG|0|47|70.5|100
1680599109|2023-04-04 09:05:09|1680599113|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|95|142.5|63|GLE-FR|Societe Generale SA|14|67|100.5|100|GSZ-FR|ENGIE SA|14|7|10.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|3|4.5|100|CS-FR|AXA SA|0|81|121.5|0|LR-FR|Legrand SA|0|81|121.5|100|OR-FR|L'Oreal SA|0|23|34.5|100|PUB-FR|Publicis Groupe SA|0|59|88.5|100|SAF-FR|Safran SA|0|67|100.5|100|SASY-FR|Sanofi|0|-5|-7.5|0
1680599109|2023-04-04 09:05:09|1680599115|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|32|60.8|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|87|165.3|20|RR-UK|Rolls-Royce Holdings PLC|8|-39|-74.1|76|LLOY-UK|Lloyds Banking Group PLC|5|35|66.5|46|VOD-UK|Vodafone Group PLC|3|-66|-125.4|91|THGLN-GB|THG Holdings|3|-58|-110.2|80|AV-UK|Aviva PLC|1|96|182.4|25|EZJ-UK|easyJet PLC|1|39|74.1|29|GLEN-UK|Glencore PLC (LSE)|1|98|186.2|57|DLG-UK|Direct Line Insurance Group PLC|0|54|102.6|50
1680599109|2023-04-04 09:05:09|1680599117|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-31|-40.3|0|UTDI-DE|United Internet AG|100|-98|-127.4|100
1680599109|2023-04-04 09:05:09|1680599119|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|25|NOV-CH|Novartis AG|0|4|4.4|0
1680599109|2023-04-04 09:05:09|1680599123|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|66|59.4|100|TEL2b-SE|Tele2 AB - B|100|-92|-82.8|0
1680599109|2023-04-04 09:05:09|1680599125|ES35|ES35|5|2.3|MAP-ES|Mapfre SA|100|19|43.7|25|SAN-ES|Banco Santander SA (ES)|100|57|131.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|92|211.6|33|CLNX-ES|Cellnex Telecom SAU|0|96|220.8|0|TEF-ES|Telefonica SA|0|-9|-20.7|100
1680599109|2023-04-04 09:05:09|1680599127|WALL|WALL|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680599109|2023-04-04 09:05:09|1680599130|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|FB-US|Meta Platforms Inc (All Sessions)|33|12|50.4|100|WFC-US|Wells Fargo & Co (All Sessions)|17|20|84|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680599109|2023-04-04 09:05:09|1680599132|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|57|FB-US|Meta Platforms Inc (All Sessions)|33|50|50|100|AMZN-US|Amazon.com Inc (All Sessions)|17|-92|-92|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|49|49|50|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680599109|2023-04-04 09:05:09|1680599137|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|97|116.4|0
1680599109|2023-04-04 09:05:09|1680599146|ZA40|ZA40|8|4.1|SBK-ZA|Standard Bank Group Ltd|100|-98|-401.8|75|RCH-ZA|Cie Financiere Richemont (SA)|67|0|0|0|WHL-ZA|Woolworths Holdings Ltd|67|49|200.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|127.1|100|DSY-ZA|Discovery Ltd|0|44|180.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|45.1|100|MTN-ZA|MTN Group Ltd|0|-47|-192.7|100|REM-ZA|Remgro Ltd|0|6|24.6|100
1680599402|2023-04-04 09:10:02|1680599405|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|40|92|40|ALV-DE|Allianz SE|0|37|85.1|100|BAS-DE|BASF SE|0|70|161|100|BEI-DE|Beiersdorf AG|0|10|23|100|BMW-DE|Bayerische Motoren Werke AG|0|68|156.4|0|HFG-DE|HelloFresh SE|0|97|223.1|0|IFX-DE|Infineon Technologies AG|0|8|18.4|0|SIEG-DE|Siemens AG|0|33|75.9|0|SRT-DE|Sartorius AG|0|-17|-39.1|100|VOW-DE|Volkswagen AG (Ord)|0|20|46|0
1680599402|2023-04-04 09:10:02|1680599407|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|97|145.5|63|GSZ-FR|ENGIE SA|43|18|27|75|GLE-FR|Societe Generale SA|14|73|109.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|7|10.5|100|CS-FR|AXA SA|0|79|118.5|0|OR-FR|L'Oreal SA|0|31|46.5|100|PUB-FR|Publicis Groupe SA|0|62|93|100|SAF-FR|Safran SA|0|69|103.5|100|SASY-FR|Sanofi|0|-4|-6|0|VIV-FR|Vivendi SA|0|24|36|100
1680599402|2023-04-04 09:10:02|1680599409|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|34|64.6|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|95|180.5|18|VOD-UK|Vodafone Group PLC|9|-69|-131.1|95|RR-UK|Rolls-Royce Holdings PLC|8|-38|-72.2|78|LLOY-UK|Lloyds Banking Group PLC|5|35|66.5|46|AV-UK|Aviva PLC|1|97|184.3|0|EZJ-UK|easyJet PLC|1|46|87.4|29|THGLN-GB|THG Holdings|1|-58|-110.2|86|DLG-UK|Direct Line Insurance Group PLC|0|55|104.5|33|GLEN-UK|Glencore PLC (LSE)|0|93|176.7|50
1680599402|2023-04-04 09:10:02|1680599412|DETE30|DETE30|2|1|AFX-DE|Carl Zeiss Meditec AG|100|-26|-26|0|UTDI-DE|United Internet AG|100|-99|-99|100
1680599402|2023-04-04 09:10:02|1680599414|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|25|NOV-CH|Novartis AG|0|-1|-1.3|0
1680599402|2023-04-04 09:10:02|1680599420|SE30|SE30|2|0.9|BOL-SE|Boliden AB|100|77|69.3|100|TEL2b-SE|Tele2 AB - B|100|-92|-82.8|0
1680599402|2023-04-04 09:10:02|1680599422|ES35|ES35|5|2.4|MAP-ES|Mapfre SA|100|20|48|25|SAN-ES|Banco Santander SA (ES)|100|51|122.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|98|235.2|33|CLNX-ES|Cellnex Telecom SAU|0|83|199.2|0|GRF-ES|Grifols SA|0|-15|-36|100
1680599402|2023-04-04 09:10:02|1680599424|WALL|WALL|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|67|MSFT-US|Microsoft Corp (All Sessions)|60|-7|-41.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|20|99|584.1|50|BA-US|Boeing Co (All Sessions)|0|23|135.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-11.8|0|IBM-US|IBM Corp (All Sessions)|0|12|70.8|100|INTC-US|Intel Corp (All Sessions)|0|12|70.8|0
1680599402|2023-04-04 09:10:02|1680599426|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|12|50.4|100|WFC-US|Wells Fargo & Co (All Sessions)|20|20|84|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|MMM-US|3M Co (All Sessions)|0|-10|-42|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680599402|2023-04-04 09:10:02|1680599429|USTECH|USTECH|8|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-92|-92|80|FB-US|Meta Platforms Inc (All Sessions)|80|50|50|80|MSFT-US|Microsoft Corp (All Sessions)|60|-42|-42|25|NFLX-US|Netflix Inc (All Sessions)|60|83|83|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-14|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|100|INTC-US|Intel Corp (All Sessions)|0|70|70|0
1680599402|2023-04-04 09:10:02|1680599435|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|97|116.4|0
1680599402|2023-04-04 09:10:02|1680599442|ZA40|ZA40|7|3.9|SBK-ZA|Standard Bank Group Ltd|100|-99|-386.1|75|RCH-ZA|Cie Financiere Richemont (SA)|67|5|19.5|0|WHL-ZA|Woolworths Holdings Ltd|67|51|198.9|0|DSY-ZA|Discovery Ltd|0|46|179.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|16|62.4|100|MTN-ZA|MTN Group Ltd|0|-48|-187.2|100|REM-ZA|Remgro Ltd|0|6|23.4|100
1680599701|2023-04-04 09:15:01|1680599704|DE30|DE30|9|2.4|DBK-DE|Deutsche Bank AG|100|41|98.4|40|ALV-DE|Allianz SE|0|38|91.2|100|BAS-DE|BASF SE|0|70|168|100|BEI-DE|Beiersdorf AG|0|7|16.8|100|BMW-DE|Bayerische Motoren Werke AG|0|68|163.2|0|HFG-DE|HelloFresh SE|0|96|230.4|0|IFX-DE|Infineon Technologies AG|0|8|19.2|0|SIEG-DE|Siemens AG|0|32|76.8|0|SRT-DE|Sartorius AG|0|-17|-40.8|100
1680599701|2023-04-04 09:15:01|1680599706|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|96|163.2|67|GSZ-FR|ENGIE SA|38|16|27.2|75|GLE-FR|Societe Generale SA|13|68|115.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|6|10.2|100|CS-FR|AXA SA|0|79|134.3|0|OR-FR|L'Oreal SA|0|25|42.5|100|SAF-FR|Safran SA|0|62|105.4|100|SASY-FR|Sanofi|0|-3|-5.1|0|VIV-FR|Vivendi SA|0|22|37.4|100
1680599701|2023-04-04 09:15:01|1680599708|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|31|55.8|4|LGEN-UK|Legal & General Group PLC|14|69|124.2|0|VOD-UK|Vodafone Group PLC|13|-80|-144|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|88|158.4|22|AV-UK|Aviva PLC|9|99|178.2|0|RR-UK|Rolls-Royce Holdings PLC|8|-47|-84.6|76|LLOY-UK|Lloyds Banking Group PLC|5|39|70.2|46|EZJ-UK|easyJet PLC|1|50|90|14|DLG-UK|Direct Line Insurance Group PLC|0|57|102.6|33|GLEN-UK|Glencore PLC (LSE)|0|99|178.2|50
1680599701|2023-04-04 09:15:01|1680599710|DETE30|DETE30|2|1|AFX-DE|Carl Zeiss Meditec AG|100|-32|-32|0|UTDI-DE|United Internet AG|100|-99|-99|100
1680599701|2023-04-04 09:15:01|1680599712|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|33|NOV-CH|Novartis AG|0|1|1.4|0
1680599701|2023-04-04 09:15:01|1680599715|SE30|SE30|3|2|BOL-SE|Boliden AB|100|31|62|100|TEL2b-SE|Tele2 AB - B|100|-45|-90|0|VOLVB-SE|Volvo AB - B|0|99|198|0
1680599701|2023-04-04 09:15:01|1680599717|ES35|ES35|6|2.3|MAP-ES|Mapfre SA|100|23|52.9|25|SAN-ES|Banco Santander SA (ES)|100|58|133.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|97|223.1|33|CLNX-ES|Cellnex Telecom SAU|33|81|186.3|50|ACX-ES|Acerinox SA|0|45|103.5|100|GRF-ES|Grifols SA|0|-24|-55.2|100
1680599701|2023-04-04 09:15:01|1680599719|WALL|WALL|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|67|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-42|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680599701|2023-04-04 09:15:01|1680599721|US500|US500|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|12|50.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|0
1680599701|2023-04-04 09:15:01|1680599723|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|67|FB-US|Meta Platforms Inc (All Sessions)|20|50|50|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|100|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680599701|2023-04-04 09:15:01|1680599729|SGBC|SGBC|7|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-32|-83.2|33|DBS-SG|DBS Group Holdings Ltd|0|33|85.8|100|KEP-SG|Keppel Corp Ltd|0|97|252.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|143|100|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|100|SMM-SG|SembCorp Marine Ltd|0|47|122.2|100|UOB-SG|United Overseas Bank Ltd|0|45|117|100
1680599701|2023-04-04 09:15:01|1680599737|ZA40|ZA40|7|3.8|SBK-ZA|Standard Bank Group Ltd|100|-99|-376.2|100|RCH-ZA|Cie Financiere Richemont (SA)|67|6|22.8|0|WHL-ZA|Woolworths Holdings Ltd|67|60|228|0|IMP-ZA|Impala Platinum Holdings Ltd|0|25|95|100|INP-ZA|Investec PLC (SA)|0|84|319.2|100|MTN-ZA|MTN Group Ltd|0|-47|-178.6|100|REM-ZA|Remgro Ltd|0|11|41.8|100
1680600001|2023-04-04 09:20:01|1680600004|DE30|DE30|9|2.4|BAS-DE|BASF SE|100|76|182.4|33|DBK-DE|Deutsche Bank AG|100|41|98.4|67|ALV-DE|Allianz SE|0|39|93.6|100|BEI-DE|Beiersdorf AG|0|14|33.6|100|HEI-DE|HeidelbergCement AG|0|78|187.2|0|HFG-DE|HelloFresh SE|0|96|230.4|0|IFX-DE|Infineon Technologies AG|0|13|31.2|0|SIEG-DE|Siemens AG|0|29|69.6|0|SRT-DE|Sartorius AG|0|-20|-48|100
1680600001|2023-04-04 09:20:01|1680600007|FR40|FR40|9|1.8|BNPP-FR|BNP Paribas SA|100|99|178.2|67|GSZ-FR|ENGIE SA|38|21|37.8|75|GLE-FR|Societe Generale SA|25|68|122.4|100|CS-FR|AXA SA|0|79|142.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|18|100|OR-FR|L'Oreal SA|0|33|59.4|100|SAF-FR|Safran SA|0|58|104.4|100|SASY-FR|Sanofi|0|4|7.2|0|VIV-FR|Vivendi SA|0|21|37.8|100
1680600001|2023-04-04 09:20:01|1680600009|FT100|FT100|10|2.4|LGEN-UK|Legal & General Group PLC|100|53|127.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|70|168|22|VOD-UK|Vodafone Group PLC|85|-56|-134.4|96|AV-UK|Aviva PLC|70|77|184.8|0|RR-UK|Rolls-Royce Holdings PLC|40|-37|-88.8|86|BARC-UK|Barclays PLC|30|25|60|50|LLOY-UK|Lloyds Banking Group PLC|25|34|81.6|45|EZJ-UK|easyJet PLC|10|37|88.8|13|TUI-UK|TUI AG (LSE)|5|-98|-235.2|57|GLEN-UK|Glencore PLC (LSE)|0|76|182.4|50
1680600001|2023-04-04 09:20:01|1680600011|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|-90|-45|100
1680600001|2023-04-04 09:20:01|1680600014|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|50|NOV-CH|Novartis AG|100|3|4.5|0
1680600001|2023-04-04 09:20:01|1680600018|SE30|SE30|3|2|BOL-SE|Boliden AB|100|31|62|100|TEL2b-SE|Tele2 AB - B|100|-40|-80|0|VOLVB-SE|Volvo AB - B|0|97|194|0
1680600001|2023-04-04 09:20:01|1680600020|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|98|137.2|40|BKT-ES|Bankinter SA|25|76|106.4|0|TEF-ES|Telefonica SA|25|-4|-5.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|44|61.6|0|AMS-ES|Amadeus IT Holding SA|0|35|49|0|REP-ES|Repsol SA|0|-26|-36.4|100|TL5-ES|Mediaset Espana Comunicacion SA|0|5|7|100
1680600001|2023-04-04 09:20:01|1680600022|WALL|WALL|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|60|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-42|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680600001|2023-04-04 09:20:01|1680600024|US500|US500|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|60|FB-US|Meta Platforms Inc (All Sessions)|25|12|50.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|0
1680600001|2023-04-04 09:20:01|1680600026|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|60|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|80|FB-US|Meta Platforms Inc (All Sessions)|25|50|50|100|MSFT-US|Microsoft Corp (All Sessions)|0|-42|-42|0|NFLX-US|Netflix Inc (All Sessions)|0|83|83|100
1680600001|2023-04-04 09:20:01|1680600032|SGBC|SGBC|1|1.2|UOB-SG|United Overseas Bank Ltd|100|97|116.4|0
1680600001|2023-04-04 09:20:01|1680600039|ZA40|ZA40|8|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|7|25.2|0|SBK-ZA|Standard Bank Group Ltd|100|-100|-360|100|WHL-ZA|Woolworths Holdings Ltd|67|63|226.8|0|INP-ZA|Investec PLC (SA)|33|98|352.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|31|111.6|100|MTN-ZA|MTN Group Ltd|0|-42|-151.2|100|REM-ZA|Remgro Ltd|0|14|50.4|100|SLM-ZA|Sanlam Ltd|0|-95|-342|0
1680600301|2023-04-04 09:25:01|1680600305|DE30|DE30|6|1.8|BAS-DE|BASF SE|100|96|172.8|100|BMW-DE|Bayerische Motoren Werke AG|100|93|167.4|0|ADS-DE|Adidas AG|0|21|37.8|0|BAY-DE|Bayer AG|0|17|30.6|0|MTX-DE|MTU Aero Engines AG|0|96|172.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|61|109.8|100
1680600301|2023-04-04 09:25:01|1680600307|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|96|163.2|63|GSZ-FR|ENGIE SA|43|17|28.9|75|GLE-FR|Societe Generale SA|29|51|86.7|100|CS-FR|AXA SA|0|74|125.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|15.3|100|OR-FR|L'Oreal SA|0|32|54.4|100|SAF-FR|Safran SA|0|57|96.9|100|SASY-FR|Sanofi|0|-2|-3.4|0|VIV-FR|Vivendi SA|0|22|37.4|100
1680600301|2023-04-04 09:25:01|1680600309|FT100|FT100|10|2.5|LGEN-UK|Legal & General Group PLC|100|44|110|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|64|160|23|VOD-UK|Vodafone Group PLC|76|-56|-140|100|AV-UK|Aviva PLC|71|68|170|0|BARC-UK|Barclays PLC|29|11|27.5|45|LLOY-UK|Lloyds Banking Group PLC|29|20|50|45|EZJ-UK|easyJet PLC|14|35|87.5|13|RR-UK|Rolls-Royce Holdings PLC|14|-42|-105|75|TUI-UK|TUI AG (LSE)|10|-97|-242.5|57|DLG-UK|Direct Line Insurance Group PLC|0|38|95|20
1680600301|2023-04-04 09:25:01|1680600313|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|50|NOV-CH|Novartis AG|100|8|10.4|0
1680600301|2023-04-04 09:25:01|1680600317|SE30|SE30|2|2|TEL2b-SE|Tele2 AB - B|100|-40|-80|0|VOLVB-SE|Volvo AB - B|0|96|192|0
1680600301|2023-04-04 09:25:01|1680600319|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|46|105.8|33|SAN-ES|Banco Santander SA (ES)|50|45|103.5|40|CLNX-ES|Cellnex Telecom SAU|13|88|202.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|96|220.8|0|ACX-ES|Acerinox SA|0|34|78.2|100|GRF-ES|Grifols SA|0|-27|-62.1|100|MAP-ES|Mapfre SA|0|17|39.1|0
1680600301|2023-04-04 09:25:01|1680600323|WALL|WALL|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|INTC-US|Intel Corp (All Sessions)|0|17|71.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-42|0|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680600301|2023-04-04 09:25:01|1680600325|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|50.4|50|AAPL-US|Apple Inc (All Sessions)|20|17|71.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-37|-155.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|0
1680600301|2023-04-04 09:25:01|1680600327|USTECH|USTECH|6|1|FB-US|Meta Platforms Inc (All Sessions)|100|50|50|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-92|-92|80|AAPL-US|Apple Inc (All Sessions)|20|70|70|100|MSFT-US|Microsoft Corp (All Sessions)|20|-42|-42|50|NFLX-US|Netflix Inc (All Sessions)|20|83|83|100|INTC-US|Intel Corp (All Sessions)|0|70|70|100
1680600301|2023-04-04 09:25:01|1680600334|SGBC|SGBC|7|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-32|-83.2|33|DBS-SG|DBS Group Holdings Ltd|0|33|85.8|100|KEP-SG|Keppel Corp Ltd|0|97|252.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|143|100|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|100|SMM-SG|SembCorp Marine Ltd|0|47|122.2|100|UOB-SG|United Overseas Bank Ltd|0|45|117|100
1680600301|2023-04-04 09:25:01|1680600340|ZA40|ZA40|9|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|4|16.4|0|SBK-ZA|Standard Bank Group Ltd|100|-91|-373.1|100|WHL-ZA|Woolworths Holdings Ltd|67|55|225.5|0|INP-ZA|Investec PLC (SA)|33|83|340.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|27|110.7|100|INL-ZA|Investec Ltd|0|99|405.9|0|MTN-ZA|MTN Group Ltd|0|-40|-164|100|REM-ZA|Remgro Ltd|0|9|36.9|100|SLM-ZA|Sanlam Ltd|0|-90|-369|0
1680600602|2023-04-04 09:30:02|1680600606|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|44|96.8|83|BAS-DE|BASF SE|40|80|176|33|HFG-DE|HelloFresh SE|20|97|213.4|0|ADS-DE|Adidas AG|0|27|59.4|100|ALV-DE|Allianz SE|0|42|92.4|100|BEI-DE|Beiersdorf AG|0|17|37.4|100|DHER-DE|Delivery Hero SE|0|90|198|100|HEI-DE|HeidelbergCement AG|0|88|193.6|0|IFX-DE|Infineon Technologies AG|0|15|33|0|SIEG-DE|Siemens AG|0|35|77|0
1680600602|2023-04-04 09:30:02|1680600607|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|96|172.8|67|GLE-FR|Societe Generale SA|60|54|97.2|100|GSZ-FR|ENGIE SA|60|16|28.8|75|CS-FR|AXA SA|0|68|122.4|0|EAD-FR|Airbus Group NV (FR)|0|26|46.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|23.4|100|SASY-FR|Sanofi|0|-4|-7.2|0|VIV-FR|Vivendi SA|0|21|37.8|100
1680600602|2023-04-04 09:30:02|1680600610|FT100|FT100|10|2.6|LGEN-UK|Legal & General Group PLC|100|48|124.8|0|VOD-UK|Vodafone Group PLC|77|-52|-135.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|69|179.4|22|AV-UK|Aviva PLC|59|68|176.8|0|BARC-UK|Barclays PLC|27|13|33.8|50|LLOY-UK|Lloyds Banking Group PLC|27|22|57.2|50|EZJ-UK|easyJet PLC|18|32|83.2|13|RR-UK|Rolls-Royce Holdings PLC|18|-38|-98.8|75|TUI-UK|TUI AG (LSE)|9|-97|-252.2|50|BT-UK|BT Group PLC|0|-33|-85.8|50
1680600602|2023-04-04 09:30:02|1680600615|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|86
1680600602|2023-04-04 09:30:02|1680600618|SE30|SE30|2|2|TEL2b-SE|Tele2 AB - B|100|-38|-76|0|VOLVB-SE|Volvo AB - B|0|97|194|0
1680600602|2023-04-04 09:30:02|1680600620|ES35|ES35|8|2.4|SAB-ES|Banco de Sabadell SA|100|42|100.8|27|SAN-ES|Banco Santander SA (ES)|40|40|96|40|IAG-ES|International Consolidated Airlines Group SA (ES)|20|100|240|0|ELE-ES|Endesa SA|10|26|62.4|0|GRF-ES|Grifols SA|10|-28|-67.2|100|ACX-ES|Acerinox SA|0|32|76.8|100|CLNX-ES|Cellnex Telecom SAU|0|88|211.2|100|MAP-ES|Mapfre SA|0|18|43.2|0
1680600602|2023-04-04 09:30:02|1680600622|WALL|WALL|7|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|20|AAPL-US|Apple Inc (All Sessions)|67|17|71.4|86|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|INTC-US|Intel Corp (All Sessions)|0|17|71.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680600602|2023-04-04 09:30:02|1680600624|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|86|FB-US|Meta Platforms Inc (All Sessions)|83|12|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-37|-155.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|0
1680600602|2023-04-04 09:30:02|1680600626|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|20|AAPL-US|Apple Inc (All Sessions)|67|54|70.2|86|FB-US|Meta Platforms Inc (All Sessions)|56|38|49.4|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-71|-92.3|100|MU-US|Micron Technology Inc (All Sessions)|11|-93|-120.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|49.4|100|INTC-US|Intel Corp (All Sessions)|0|54|70.2|100|NFLX-US|Netflix Inc (All Sessions)|0|64|83.2|100
1680600602|2023-04-04 09:30:02|1680600633|SGBC|SGBC|7|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-32|-83.2|33|DBS-SG|DBS Group Holdings Ltd|0|33|85.8|100|KEP-SG|Keppel Corp Ltd|0|97|252.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|143|100|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|100|SMM-SG|SembCorp Marine Ltd|0|47|122.2|100|UOB-SG|United Overseas Bank Ltd|0|45|117|100
1680600602|2023-04-04 09:30:02|1680600640|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|7|28|0|SBK-ZA|Standard Bank Group Ltd|100|-94|-376|100|WHL-ZA|Woolworths Holdings Ltd|67|57|228|0|INP-ZA|Investec PLC (SA)|33|86|344|50|IMP-ZA|Impala Platinum Holdings Ltd|0|25|100|100|INL-ZA|Investec Ltd|0|99|396|0|MTN-ZA|MTN Group Ltd|0|-45|-180|100|REM-ZA|Remgro Ltd|0|8|32|100|SLM-ZA|Sanlam Ltd|0|-88|-352|0|SOL-ZA|Sasol Ltd|0|0|0|100
1680600902|2023-04-04 09:35:02|1680600906|DE30|DE30|8|2|DBK-DE|Deutsche Bank AG|100|51|102|83|BAS-DE|BASF SE|40|92|184|33|HFG-DE|HelloFresh SE|20|94|188|0|ADS-DE|Adidas AG|0|28|56|100|ALV-DE|Allianz SE|0|48|96|100|DHER-DE|Delivery Hero SE|0|96|192|100|HEI-DE|HeidelbergCement AG|0|97|194|0|SIEG-DE|Siemens AG|0|38|76|0
1680600902|2023-04-04 09:35:02|1680600908|FR40|FR40|10|2.2|BNPP-FR|BNP Paribas SA|100|84|184.8|83|GLE-FR|Societe Generale SA|60|48|105.6|100|GSZ-FR|ENGIE SA|60|17|37.4|75|CS-FR|AXA SA|0|66|145.2|0|EAD-FR|Airbus Group NV (FR)|0|21|46.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|19.8|100|PP-FR|Kering|0|21|46.2|100|RENA-FR|Renault SA|0|97|213.4|0|SASY-FR|Sanofi|0|4|8.8|0|VIV-FR|Vivendi SA|0|17|37.4|100
1680600902|2023-04-04 09:35:02|1680600910|FT100|FT100|10|2.8|LGEN-UK|Legal & General Group PLC|100|42|117.6|0|VOD-UK|Vodafone Group PLC|73|-50|-140|100|AV-UK|Aviva PLC|59|65|182|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|58|162.4|19|BARC-UK|Barclays PLC|36|12|33.6|42|LLOY-UK|Lloyds Banking Group PLC|23|22|61.6|56|RR-UK|Rolls-Royce Holdings PLC|23|-41|-114.8|89|EZJ-UK|easyJet PLC|18|30|84|13|TUI-UK|TUI AG (LSE)|18|-99|-277.2|50|BT-UK|BT Group PLC|0|-27|-75.6|50
1680600902|2023-04-04 09:35:02|1680600915|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|71
1680600902|2023-04-04 09:35:02|1680600918|SE30|SE30|7|2|BOL-SE|Boliden AB|100|37|74|100|ERICB-SE|Ericsson (LM) - B|100|19|38|100|HMB-SE|Hennes & Mauritz AB|100|82|164|100|INVEB-SE|Investor AB - B|100|42|84|0|SWEDA-SE|Swedbank AB|100|39|78|100|TEL2b-SE|Tele2 AB - B|100|-41|-82|0|VOLVB-SE|Volvo AB - B|100|98|196|100
1680600902|2023-04-04 09:35:02|1680600920|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|52|119.6|27|SAN-ES|Banco Santander SA (ES)|50|44|101.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|96|220.8|0|ELE-ES|Endesa SA|10|30|69|0|GRF-ES|Grifols SA|10|-24|-55.2|100|ACX-ES|Acerinox SA|0|34|78.2|100|CLNX-ES|Cellnex Telecom SAU|0|86|197.8|100|MAP-ES|Mapfre SA|0|23|52.9|0
1680600902|2023-04-04 09:35:02|1680600922|WALL|WALL|7|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|27|AAPL-US|Apple Inc (All Sessions)|90|17|71.4|90|CVX-US|Chevron Corp (All Sessions)|10|98|411.6|50|INTC-US|Intel Corp (All Sessions)|10|17|71.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680600902|2023-04-04 09:35:02|1680600925|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|90|FB-US|Meta Platforms Inc (All Sessions)|56|12|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-37|-155.4|100|CVX-US|Chevron Corp (All Sessions)|11|98|411.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|0
1680600902|2023-04-04 09:35:02|1680600927|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|27|AAPL-US|Apple Inc (All Sessions)|90|54|70.2|90|FB-US|Meta Platforms Inc (All Sessions)|50|38|49.4|50|AMZN-US|Amazon.com Inc (All Sessions)|30|-71|-92.3|100|INTC-US|Intel Corp (All Sessions)|10|54|70.2|100|MU-US|Micron Technology Inc (All Sessions)|10|-93|-120.9|50|NFLX-US|Netflix Inc (All Sessions)|10|64|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|49.4|100
1680600902|2023-04-04 09:35:02|1680600934|SGBC|SGBC|7|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-32|-83.2|33|DBS-SG|DBS Group Holdings Ltd|0|33|85.8|100|KEP-SG|Keppel Corp Ltd|0|97|252.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|143|100|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|100|SMM-SG|SembCorp Marine Ltd|0|47|122.2|100|UOB-SG|United Overseas Bank Ltd|0|45|117|100
1680600902|2023-04-04 09:35:02|1680600940|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|35|150.5|0|RCH-ZA|Cie Financiere Richemont (SA)|100|6|25.8|0|SBK-ZA|Standard Bank Group Ltd|67|-84|-361.2|100|SHP-ZA|Shoprite Holdings Ltd|67|5|21.5|100|IMP-ZA|Impala Platinum Holdings Ltd|33|26|111.8|100|INP-ZA|Investec PLC (SA)|33|84|361.2|50|INL-ZA|Investec Ltd|0|99|425.7|0|MTN-ZA|MTN Group Ltd|0|-43|-184.9|100|REM-ZA|Remgro Ltd|0|12|51.6|100|SLM-ZA|Sanlam Ltd|0|-79|-339.7|0
1680601201|2023-04-04 09:40:01|1680601204|DE30|DE30|7|2|DBK-DE|Deutsche Bank AG|100|49|98|83|BAS-DE|BASF SE|40|98|196|33|HFG-DE|HelloFresh SE|20|81|162|0|ADS-DE|Adidas AG|0|29|58|100|DHER-DE|Delivery Hero SE|0|99|198|100|HEI-DE|HeidelbergCement AG|0|96|192|0|SIEG-DE|Siemens AG|0|40|80|0
1680601201|2023-04-04 09:40:01|1680601206|FR40|FR40|10|2.4|BNPP-FR|BNP Paribas SA|100|80|192|75|GLE-FR|Societe Generale SA|100|48|115.2|100|GSZ-FR|ENGIE SA|100|20|48|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|10|24|100|RENA-FR|Renault SA|33|98|235.2|50|CS-FR|AXA SA|0|66|158.4|0|EAD-FR|Airbus Group NV (FR)|0|20|48|100|PP-FR|Kering|0|21|50.4|100|SASY-FR|Sanofi|0|7|16.8|0|VIV-FR|Vivendi SA|0|18|43.2|100
1680601201|2023-04-04 09:40:01|1680601207|FT100|FT100|10|3|LGEN-UK|Legal & General Group PLC|100|42|126|0|VOD-UK|Vodafone Group PLC|64|-50|-150|100|AV-UK|Aviva PLC|55|66|198|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|56|168|20|BARC-UK|Barclays PLC|36|19|57|42|LLOY-UK|Lloyds Banking Group PLC|27|28|84|60|RR-UK|Rolls-Royce Holdings PLC|27|-33|-99|90|TUI-UK|TUI AG (LSE)|27|-100|-300|60|EZJ-UK|easyJet PLC|14|28|84|0|BT-UK|BT Group PLC|0|-22|-66|50
1680601201|2023-04-04 09:40:01|1680601211|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|75
1680601201|2023-04-04 09:40:01|1680601214|SE30|SE30|2|2.1|TEL2b-SE|Tele2 AB - B|100|-39|-81.9|0|VOLVB-SE|Volvo AB - B|0|97|203.7|0
1680601201|2023-04-04 09:40:01|1680601217|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|48|110.4|27|SAN-ES|Banco Santander SA (ES)|70|46|105.8|13|IAG-ES|International Consolidated Airlines Group SA (ES)|30|100|230|0|ELE-ES|Endesa SA|10|33|75.9|0|GRF-ES|Grifols SA|10|-24|-55.2|100|ACX-ES|Acerinox SA|0|41|94.3|100|CLNX-ES|Cellnex Telecom SAU|0|74|170.2|100|MTS-ES|ArcelorMittal (ES)|0|48|110.4|100
1680601201|2023-04-04 09:40:01|1680601220|WALL|WALL|7|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|27|AAPL-US|Apple Inc (All Sessions)|90|17|71.4|90|CVX-US|Chevron Corp (All Sessions)|10|98|411.6|50|INTC-US|Intel Corp (All Sessions)|10|17|71.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680601201|2023-04-04 09:40:01|1680601221|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|90|FB-US|Meta Platforms Inc (All Sessions)|56|12|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-37|-155.4|100|CVX-US|Chevron Corp (All Sessions)|11|98|411.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|0
1680601201|2023-04-04 09:40:01|1680601224|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|27|AAPL-US|Apple Inc (All Sessions)|90|54|70.2|90|FB-US|Meta Platforms Inc (All Sessions)|50|38|49.4|50|AMZN-US|Amazon.com Inc (All Sessions)|30|-71|-92.3|100|NFLX-US|Netflix Inc (All Sessions)|20|64|83.2|100|INTC-US|Intel Corp (All Sessions)|10|54|70.2|100|MU-US|Micron Technology Inc (All Sessions)|10|-93|-120.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|49.4|100
1680601201|2023-04-04 09:40:01|1680601231|SGBC|SGBC|7|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-32|-83.2|33|DBS-SG|DBS Group Holdings Ltd|0|33|85.8|100|KEP-SG|Keppel Corp Ltd|0|97|252.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|143|100|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|100|SMM-SG|SembCorp Marine Ltd|0|47|122.2|100|UOB-SG|United Overseas Bank Ltd|0|45|117|100
1680601201|2023-04-04 09:40:01|1680601238|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|35|147|0|RCH-ZA|Cie Financiere Richemont (SA)|75|7|29.4|0|WHL-ZA|Woolworths Holdings Ltd|75|54|226.8|25|SBK-ZA|Standard Bank Group Ltd|50|-79|-331.8|100|SHP-ZA|Shoprite Holdings Ltd|50|5|21|100|IMP-ZA|Impala Platinum Holdings Ltd|25|30|126|100|INP-ZA|Investec PLC (SA)|25|89|373.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|3|12.6|100|INL-ZA|Investec Ltd|0|100|420|0|MTN-ZA|MTN Group Ltd|0|-43|-180.6|100
1680601502|2023-04-04 09:45:02|1680601505|DE30|DE30|9|2.2|DBK-DE|Deutsche Bank AG|100|53|116.6|83|BAS-DE|BASF SE|40|99|217.8|33|HFG-DE|HelloFresh SE|20|74|162.8|0|ADS-DE|Adidas AG|0|28|61.6|100|DHER-DE|Delivery Hero SE|0|90|198|100|EOA-DE|E.ON SE|0|24|52.8|100|HEI-DE|HeidelbergCement AG|0|95|209|0|SAPG-DE|SAP AG (DE)|0|26|57.2|100|SIEG-DE|Siemens AG|0|39|85.8|0
1680601502|2023-04-04 09:45:02|1680601508|FR40|FR40|10|2.4|BNPP-FR|BNP Paribas SA|100|88|211.2|75|GLE-FR|Societe Generale SA|100|50|120|100|GSZ-FR|ENGIE SA|100|18|43.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|12|28.8|100|RENA-FR|Renault SA|67|98|235.2|33|CS-FR|AXA SA|0|69|165.6|0|DANO-FR|Danone SA|0|51|122.4|100|EAD-FR|Airbus Group NV (FR)|0|20|48|100|OR-FR|L'Oreal SA|0|21|50.4|0|PP-FR|Kering|0|22|52.8|100
1680601502|2023-04-04 09:45:02|1680601510|FT100|FT100|10|3|LGEN-UK|Legal & General Group PLC|100|46|138|0|VOD-UK|Vodafone Group PLC|70|-52|-156|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|59|177|12|AV-UK|Aviva PLC|50|63|189|0|BARC-UK|Barclays PLC|40|19|57|43|TUI-UK|TUI AG (LSE)|30|-98|-294|50|LLOY-UK|Lloyds Banking Group PLC|25|29|87|64|RR-UK|Rolls-Royce Holdings PLC|15|-33|-99|89|EZJ-UK|easyJet PLC|5|33|99|0|RBS-UK|NatWest Group PLC|0|21|63|67
1680601502|2023-04-04 09:45:02|1680601514|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|46
1680601502|2023-04-04 09:45:02|1680601516|NO25|NO25|1|0.2|DNO-NO|DNO International ASA|100|-85|-17|100
1680601502|2023-04-04 09:45:02|1680601518|SE30|SE30|2|2.1|TEL2b-SE|Tele2 AB - B|100|-40|-84|0|VOLVB-SE|Volvo AB - B|0|100|210|0
1680601502|2023-04-04 09:45:02|1680601520|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|45|112.5|6|SAB-ES|Banco de Sabadell SA|59|43|107.5|27|IAG-ES|International Consolidated Airlines Group SA (ES)|18|97|242.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|19|47.5|100|ELE-ES|Endesa SA|6|29|72.5|0|GRF-ES|Grifols SA|6|-16|-40|100|ACX-ES|Acerinox SA|0|34|85|100|AMS-ES|Amadeus IT Holding SA|0|20|50|100|CLNX-ES|Cellnex Telecom SAU|0|68|170|100|ENG-ES|Enagas SA|0|15|37.5|0
1680601502|2023-04-04 09:45:02|1680601522|WALL|WALL|7|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|18|AAPL-US|Apple Inc (All Sessions)|88|17|71.4|73|INTC-US|Intel Corp (All Sessions)|13|17|71.4|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680601502|2023-04-04 09:45:02|1680601524|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|73|FB-US|Meta Platforms Inc (All Sessions)|43|12|50.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-37|-155.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|0
1680601502|2023-04-04 09:45:02|1680601527|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|18|AAPL-US|Apple Inc (All Sessions)|88|54|70.2|73|FB-US|Meta Platforms Inc (All Sessions)|38|38|49.4|57|NFLX-US|Netflix Inc (All Sessions)|31|64|83.2|100|AMZN-US|Amazon.com Inc (All Sessions)|19|-71|-92.3|100|INTC-US|Intel Corp (All Sessions)|13|54|70.2|100|MU-US|Micron Technology Inc (All Sessions)|6|-93|-120.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|49.4|100
1680601502|2023-04-04 09:45:02|1680601533|SGBC|SGBC|5|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-32|-83.2|33|DBS-SG|DBS Group Holdings Ltd|0|33|85.8|100|KEP-SG|Keppel Corp Ltd|0|97|252.2|0|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|100|UOB-SG|United Overseas Bank Ltd|0|45|117|100
1680601502|2023-04-04 09:45:02|1680601540|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|159.1|0|RCH-ZA|Cie Financiere Richemont (SA)|75|5|21.5|0|WHL-ZA|Woolworths Holdings Ltd|75|55|236.5|25|SHP-ZA|Shoprite Holdings Ltd|50|4|17.2|100|IMP-ZA|Impala Platinum Holdings Ltd|25|30|129|100|INP-ZA|Investec PLC (SA)|25|87|374.1|50|SBK-ZA|Standard Bank Group Ltd|25|-76|-326.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|12.9|100|INL-ZA|Investec Ltd|0|98|421.4|0|REM-ZA|Remgro Ltd|0|21|90.3|100
1680601802|2023-04-04 09:50:02|1680601805|DE30|DE30|9|2.4|DBK-DE|Deutsche Bank AG|100|50|120|86|HFG-DE|HelloFresh SE|33|75|180|33|BAS-DE|BASF SE|17|97|232.8|0|ADS-DE|Adidas AG|0|29|69.6|100|DHER-DE|Delivery Hero SE|0|80|192|100|EOA-DE|E.ON SE|0|29|69.6|100|HEI-DE|HeidelbergCement AG|0|90|216|0|SAPG-DE|SAP AG (DE)|0|27|64.8|100|SIEG-DE|Siemens AG|0|44|105.6|0
1680601802|2023-04-04 09:50:02|1680601807|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|36|129.6|100|GSZ-FR|ENGIE SA|60|14|50.4|75|ML-FR|Cie Generale des Etablissements Michelin|60|99|356.4|50|BNPP-FR|BNP Paribas SA|40|63|226.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|11|39.6|100|RENA-FR|Renault SA|40|71|255.6|33|CS-FR|AXA SA|0|49|176.4|0|DANO-FR|Danone SA|0|34|122.4|100|EAD-FR|Airbus Group NV (FR)|0|16|57.6|100|OR-FR|L'Oreal SA|0|16|57.6|0
1680601802|2023-04-04 09:50:02|1680601809|FT100|FT100|10|3.1|LGEN-UK|Legal & General Group PLC|100|46|142.6|0|VOD-UK|Vodafone Group PLC|70|-49|-151.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|58|179.8|11|AV-UK|Aviva PLC|50|65|201.5|0|BARC-UK|Barclays PLC|35|19|58.9|38|TUI-UK|TUI AG (LSE)|35|-99|-306.9|54|LLOY-UK|Lloyds Banking Group PLC|25|33|102.3|64|RR-UK|Rolls-Royce Holdings PLC|25|-32|-99.2|82|RBS-UK|NatWest Group PLC|5|24|74.4|71|GLEN-UK|Glencore PLC (LSE)|0|80|248|50
1680601802|2023-04-04 09:50:02|1680601814|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|50
1680601802|2023-04-04 09:50:02|1680601816|NO25|NO25|1|0.1|DNO-NO|DNO International ASA|100|-80|-8|100
1680601802|2023-04-04 09:50:02|1680601818|SE30|SE30|2|2.3|TEL2b-SE|Tele2 AB - B|100|-40|-92|0|VOLVB-SE|Volvo AB - B|0|97|223.1|0
1680601802|2023-04-04 09:50:02|1680601820|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|52|130|6|SAB-ES|Banco de Sabadell SA|63|46|115|27|IAG-ES|International Consolidated Airlines Group SA (ES)|13|99|247.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|20|50|100|ELE-ES|Endesa SA|6|27|67.5|0|GRF-ES|Grifols SA|6|-14|-35|100|ACX-ES|Acerinox SA|0|33|82.5|100|AMS-ES|Amadeus IT Holding SA|0|24|60|100|CLNX-ES|Cellnex Telecom SAU|0|70|175|100|ENG-ES|Enagas SA|0|16|40|0
1680601802|2023-04-04 09:50:02|1680601822|WALL|WALL|8|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|17|AAPL-US|Apple Inc (All Sessions)|82|17|71.4|73|INTC-US|Intel Corp (All Sessions)|12|17|71.4|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680601802|2023-04-04 09:50:02|1680601824|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|73|FB-US|Meta Platforms Inc (All Sessions)|36|12|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-37|-155.4|100|BAC-US|Bank of America Corp (All Sessions)|7|-4|-16.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|0
1680601802|2023-04-04 09:50:02|1680601827|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|16|AAPL-US|Apple Inc (All Sessions)|78|54|70.2|73|AMZN-US|Amazon.com Inc (All Sessions)|28|-71|-92.3|83|FB-US|Meta Platforms Inc (All Sessions)|28|38|49.4|50|NFLX-US|Netflix Inc (All Sessions)|28|64|83.2|100|INTC-US|Intel Corp (All Sessions)|17|54|70.2|100|MU-US|Micron Technology Inc (All Sessions)|6|-93|-120.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|49.4|100
1680601802|2023-04-04 09:50:02|1680601834|SGBC|SGBC|5|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-32|-83.2|33|DBS-SG|DBS Group Holdings Ltd|0|33|85.8|100|KEP-SG|Keppel Corp Ltd|0|97|252.2|0|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|100|UOB-SG|United Overseas Bank Ltd|0|45|117|100
1680601802|2023-04-04 09:50:02|1680601840|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|159.1|0|RCH-ZA|Cie Financiere Richemont (SA)|75|6|25.8|0|WHL-ZA|Woolworths Holdings Ltd|75|52|223.6|25|SHP-ZA|Shoprite Holdings Ltd|50|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|25|28|120.4|100|INP-ZA|Investec PLC (SA)|25|85|365.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|2|8.6|100|INL-ZA|Investec Ltd|0|99|425.7|0|REM-ZA|Remgro Ltd|0|19|81.7|100|SBK-ZA|Standard Bank Group Ltd|0|-77|-331.1|100
1680602101|2023-04-04 09:55:01|1680602104|DE30|DE30|9|2.3|DBK-DE|Deutsche Bank AG|100|47|108.1|86|BAS-DE|BASF SE|17|97|223.1|0|HFG-DE|HelloFresh SE|17|74|170.2|50|ADS-DE|Adidas AG|0|27|62.1|100|DHER-DE|Delivery Hero SE|0|84|193.2|100|EOA-DE|E.ON SE|0|28|64.4|100|HEI-DE|HeidelbergCement AG|0|90|207|0|SAPG-DE|SAP AG (DE)|0|25|57.5|100|SIEG-DE|Siemens AG|0|44|101.2|0
1680602101|2023-04-04 09:55:01|1680602106|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|35|119|100|ML-FR|Cie Generale des Etablissements Michelin|83|99|336.6|50|GSZ-FR|ENGIE SA|50|16|54.4|75|RENA-FR|Renault SA|50|77|261.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|9|30.6|100|BNPP-FR|BNP Paribas SA|17|66|224.4|100|DANO-FR|Danone SA|0|31|105.4|100|EAD-FR|Airbus Group NV (FR)|0|15|51|100|OR-FR|L'Oreal SA|0|16|54.4|0|PP-FR|Kering|0|17|57.8|100
1680602101|2023-04-04 09:55:01|1680602108|FT100|FT100|10|3.8|LGEN-UK|Legal & General Group PLC|100|38|144.4|0|VOD-UK|Vodafone Group PLC|83|-40|-152|91|AV-UK|Aviva PLC|50|49|186.2|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|45|171|13|TUI-UK|TUI AG (LSE)|39|-98|-372.4|60|BARC-UK|Barclays PLC|33|14|53.2|36|GLEN-UK|Glencore PLC (LSE)|17|67|254.6|55|RR-UK|Rolls-Royce Holdings PLC|17|-27|-102.6|82|LLOY-UK|Lloyds Banking Group PLC|6|23|87.4|56|RBS-UK|NatWest Group PLC|0|18|68.4|63
1680602101|2023-04-04 09:55:01|1680602112|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|50
1680602101|2023-04-04 09:55:01|1680602114|NO25|NO25|1|0.1|DNO-NO|DNO International ASA|100|-80|-8|100
1680602101|2023-04-04 09:55:01|1680602116|SE30|SE30|2|2|TEL2b-SE|Tele2 AB - B|100|-45|-90|0|VOLVB-SE|Volvo AB - B|0|98|196|0
1680602101|2023-04-04 09:55:01|1680602118|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|49|117.6|6|SAB-ES|Banco de Sabadell SA|75|41|98.4|23|IAG-ES|International Consolidated Airlines Group SA (ES)|13|98|235.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|20|48|100|ELE-ES|Endesa SA|6|28|67.2|0|GRF-ES|Grifols SA|6|-9|-21.6|100|ACX-ES|Acerinox SA|0|31|74.4|100|AMS-ES|Amadeus IT Holding SA|0|26|62.4|100|CLNX-ES|Cellnex Telecom SAU|0|63|151.2|100|ENG-ES|Enagas SA|0|14|33.6|0
1680602101|2023-04-04 09:55:01|1680602120|WALL|WALL|8|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|20|AAPL-US|Apple Inc (All Sessions)|89|17|71.4|78|INTC-US|Intel Corp (All Sessions)|16|17|71.4|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680602101|2023-04-04 09:55:01|1680602122|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|78|FB-US|Meta Platforms Inc (All Sessions)|29|12|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-37|-155.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|84|0
1680602101|2023-04-04 09:55:01|1680602124|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|20|AAPL-US|Apple Inc (All Sessions)|89|54|70.2|78|AMZN-US|Amazon.com Inc (All Sessions)|33|-71|-92.3|75|FB-US|Meta Platforms Inc (All Sessions)|22|38|49.4|50|NFLX-US|Netflix Inc (All Sessions)|22|64|83.2|100|INTC-US|Intel Corp (All Sessions)|11|54|70.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|38|49.4|67|MU-US|Micron Technology Inc (All Sessions)|0|-93|-120.9|50
1680602101|2023-04-04 09:55:01|1680602130|SGBC|SGBC|4|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-32|-83.2|33|KEP-SG|Keppel Corp Ltd|0|97|252.2|0|SCI-SG|Sembcorp Industries Ltd|0|22|57.2|100|UOB-SG|United Overseas Bank Ltd|0|45|117|100
1680602101|2023-04-04 09:55:01|1680602138|ZA40|ZA40|10|4.1|SHP-ZA|Shoprite Holdings Ltd|100|2|8.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|38|155.8|0|IMP-ZA|Impala Platinum Holdings Ltd|22|27|110.7|100|WHL-ZA|Woolworths Holdings Ltd|22|50|205|33|INP-ZA|Investec PLC (SA)|11|86|352.6|50|RCH-ZA|Cie Financiere Richemont (SA)|11|5|20.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|8.2|100|INL-ZA|Investec Ltd|0|99|405.9|0|NPN-ZA|Naspers Ltd|0|1|4.1|100|SBK-ZA|Standard Bank Group Ltd|0|-72|-295.2|100
1680602402|2023-04-04 10:00:02|1680602406|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|45|117|80|BAS-DE|BASF SE|25|90|234|0|HFG-DE|HelloFresh SE|25|69|179.4|50|1COV-DE|Covestro AG|0|58|150.8|0|ADS-DE|Adidas AG|0|23|59.8|100|ANN-DE|Vonovia SE|0|99|257.4|100|DHER-DE|Delivery Hero SE|0|78|202.8|100|EOA-DE|E.ON SE|0|28|72.8|100|HEI-DE|HeidelbergCement AG|0|83|215.8|0|SAPG-DE|SAP AG (DE)|0|23|59.8|100
1680602402|2023-04-04 10:00:02|1680602409|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|31|105.4|100|ML-FR|Cie Generale des Etablissements Michelin|83|97|329.8|50|RENA-FR|Renault SA|83|76|258.4|17|GSZ-FR|ENGIE SA|50|15|51|75|BNPP-FR|BNP Paribas SA|33|62|210.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|9|30.6|100|DANO-FR|Danone SA|0|36|122.4|100|EAD-FR|Airbus Group NV (FR)|0|14|47.6|100|OR-FR|L'Oreal SA|0|15|51|0|PP-FR|Kering|0|16|54.4|100
1680602402|2023-04-04 10:00:02|1680602411|FT100|FT100|10|3.7|LGEN-UK|Legal & General Group PLC|100|36|133.2|0|VOD-UK|Vodafone Group PLC|84|-43|-159.1|91|AV-UK|Aviva PLC|53|52|192.4|6|TUI-UK|TUI AG (LSE)|53|-100|-370|47|BARC-UK|Barclays PLC|37|12|44.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|47|173.9|15|GLEN-UK|Glencore PLC (LSE)|26|64|236.8|50|RR-UK|Rolls-Royce Holdings PLC|21|-26|-96.2|82|RBS-UK|NatWest Group PLC|5|20|74|63|LLOY-UK|Lloyds Banking Group PLC|0|22|81.4|71
1680602402|2023-04-04 10:00:02|1680602417|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|135.8|24
1680602402|2023-04-04 10:00:02|1680602420|NO25|NO25|1|0.3|DNO-NO|DNO International ASA|100|-70|-21|100
1680602402|2023-04-04 10:00:02|1680602422|SE30|SE30|1|1.9|VOLVB-SE|Volvo AB - B|100|99|188.1|0
1680602402|2023-04-04 10:00:02|1680602424|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|46|105.8|6|SAB-ES|Banco de Sabadell SA|75|46|105.8|23|IAG-ES|International Consolidated Airlines Group SA (ES)|13|100|230|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|15|34.5|100|ELE-ES|Endesa SA|6|25|57.5|0|GRF-ES|Grifols SA|6|-10|-23|100|ACX-ES|Acerinox SA|0|33|75.9|100|AMS-ES|Amadeus IT Holding SA|0|27|62.1|100|CLNX-ES|Cellnex Telecom SAU|0|71|163.3|100|ENG-ES|Enagas SA|0|15|34.5|0
1680602402|2023-04-04 10:00:02|1680602428|WALL|WALL|9|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|23|AAPL-US|Apple Inc (All Sessions)|76|17|71.4|76|INTC-US|Intel Corp (All Sessions)|14|17|71.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-6|-25.2|50|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|14|58.8|0
1680602402|2023-04-04 10:00:02|1680602430|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|50|70|43|FB-US|Meta Platforms Inc (All Sessions)|17|36|50.4|50|F-US|Ford Motor Co (All Sessions)|7|34|47.6|0|BAC-US|Bank of America Corp (All Sessions)|3|-12|-16.8|0|DIS-US|Walt Disney Co (All Sessions)|3|-17|-23.8|50|KO-US|Coca-Cola Co (All Sessions)|3|32|44.8|0|NKE-US|NIKE Inc (All Sessions)|3|-96|-134.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|81|113.4|0
1680602402|2023-04-04 10:00:02|1680602433|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|20|AAPL-US|Apple Inc (All Sessions)|89|54|70.2|78|AMZN-US|Amazon.com Inc (All Sessions)|33|-71|-92.3|75|FB-US|Meta Platforms Inc (All Sessions)|22|38|49.4|50|NFLX-US|Netflix Inc (All Sessions)|22|64|83.2|100|INTC-US|Intel Corp (All Sessions)|11|54|70.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|38|49.4|67|MU-US|Micron Technology Inc (All Sessions)|0|-93|-120.9|50
1680602402|2023-04-04 10:00:02|1680602441|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-93|-83.7|33|SCI-SG|Sembcorp Industries Ltd|0|63|56.7|100
1680602402|2023-04-04 10:00:02|1680602451|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|15|51|80|RCH-ZA|Cie Financiere Richemont (SA)|50|7|23.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|24|81.6|50|REM-ZA|Remgro Ltd|25|20|68|50|AGL-ZA|Anglo American PLC (SA)|0|24|81.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.4|0|BVT-ZA|Bidvest Group Ltd|0|-1|-3.4|100|FSR-ZA|FirstRand Ltd|0|19|64.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|36|122.4|0|INP-ZA|Investec PLC (SA)|0|98|333.2|0
1680602702|2023-04-04 10:05:02|1680602705|DE30|DE30|7|2.3|ADS-DE|Adidas AG|100|21|48.3|50|BAS-DE|BASF SE|100|99|227.7|100|DPW-DE|Deutsche Post AG|100|28|64.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|56|128.8|0|BAY-DE|Bayer AG|0|12|27.6|0|BMW-DE|Bayerische Motoren Werke AG|0|71|163.3|0|DHER-DE|Delivery Hero SE|0|84|193.2|100
1680602702|2023-04-04 10:05:02|1680602707|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|29|101.5|100|ML-FR|Cie Generale des Etablissements Michelin|83|98|343|50|RENA-FR|Renault SA|83|75|262.5|17|GSZ-FR|ENGIE SA|50|13|45.5|75|BNPP-FR|BNP Paribas SA|33|58|203|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|8|28|100|DANO-FR|Danone SA|0|35|122.5|100|EAD-FR|Airbus Group NV (FR)|0|14|49|100|OR-FR|L'Oreal SA|0|17|59.5|0|PP-FR|Kering|0|16|56|100
1680602702|2023-04-04 10:05:02|1680602710|FT100|FT100|10|3.7|LGEN-UK|Legal & General Group PLC|100|29|107.3|0|VOD-UK|Vodafone Group PLC|95|-40|-148|92|TUI-UK|TUI AG (LSE)|67|-98|-362.6|47|AV-UK|Aviva PLC|57|47|173.9|6|BARC-UK|Barclays PLC|48|10|37|40|GLEN-UK|Glencore PLC (LSE)|38|73|270.1|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|42|155.4|17|RR-UK|Rolls-Royce Holdings PLC|29|-23|-85.1|82|RBS-UK|NatWest Group PLC|14|19|70.3|63|DLG-UK|Direct Line Insurance Group PLC|0|38|140.6|80
1680602702|2023-04-04 10:05:02|1680602712|DETE30|DETE30|1|1.9|NEM-DE|Nemetschek AG|100|95|180.5|100
1680602702|2023-04-04 10:05:02|1680602714|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|23
1680602702|2023-04-04 10:05:02|1680602716|NO25|NO25|1|0.3|DNO-NO|DNO International ASA|100|-70|-21|100
1680602702|2023-04-04 10:05:02|1680602717|SE30|SE30|1|2.1|VOLVB-SE|Volvo AB - B|100|98|205.8|0
1680602702|2023-04-04 10:05:02|1680602719|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|48|105.6|6|SAB-ES|Banco de Sabadell SA|75|47|103.4|23|IAG-ES|International Consolidated Airlines Group SA (ES)|13|98|215.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|7|15.4|100|ELE-ES|Endesa SA|6|26|57.2|0|GRF-ES|Grifols SA|6|-14|-30.8|100|ACX-ES|Acerinox SA|0|34|74.8|100|AMS-ES|Amadeus IT Holding SA|0|26|57.2|100|CLNX-ES|Cellnex Telecom SAU|0|73|160.6|100|ENG-ES|Enagas SA|0|13|28.6|0
1680602702|2023-04-04 10:05:02|1680602722|WALL|WALL|9|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|23|AAPL-US|Apple Inc (All Sessions)|86|17|71.4|68|INTC-US|Intel Corp (All Sessions)|14|17|71.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-6|-25.2|50|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|GE-US|General Electric Co (All Sessions)|0|27|113.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100
1680602702|2023-04-04 10:05:02|1680602724|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|68|OXY-US|Occidental Petroleum Corp|39|100|440|75|FB-US|Meta Platforms Inc (All Sessions)|33|11|48.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-36|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|6|-5|-22|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-17.6|100|CVX-US|Chevron Corp (All Sessions)|0|94|413.6|0|GE-US|General Electric Co (All Sessions)|0|26|114.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-17.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|26|114.4|100
1680602702|2023-04-04 10:05:02|1680602726|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|23|AAPL-US|Apple Inc (All Sessions)|85|54|70.2|68|AMZN-US|Amazon.com Inc (All Sessions)|50|-71|-92.3|67|FB-US|Meta Platforms Inc (All Sessions)|25|38|49.4|43|NFLX-US|Netflix Inc (All Sessions)|25|64|83.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|38|49.4|60|INTC-US|Intel Corp (All Sessions)|10|54|70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-93|-120.9|50
1680602702|2023-04-04 10:05:02|1680602739|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|15|51|80|RCH-ZA|Cie Financiere Richemont (SA)|50|6|20.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|20|68|50|REM-ZA|Remgro Ltd|25|19|64.6|50|AGL-ZA|Anglo American PLC (SA)|0|27|91.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.4|0|BVT-ZA|Bidvest Group Ltd|0|-4|-13.6|100|FSR-ZA|FirstRand Ltd|0|19|64.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|37|125.8|0|INP-ZA|Investec PLC (SA)|0|99|336.6|0
1680603001|2023-04-04 10:10:01|1680603005|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|40|108|100|BAS-DE|BASF SE|33|85|229.5|0|HFG-DE|HelloFresh SE|33|69|186.3|50|1COV-DE|Covestro AG|0|59|159.3|0|ADS-DE|Adidas AG|0|13|35.1|100|ANN-DE|Vonovia SE|0|100|270|100|DHER-DE|Delivery Hero SE|0|77|207.9|100|EOA-DE|E.ON SE|0|23|62.1|100|HEI-DE|HeidelbergCement AG|0|74|199.8|0|SAPG-DE|SAP AG (DE)|0|17|45.9|100
1680603001|2023-04-04 10:10:01|1680603007|FR40|FR40|10|3.4|ML-FR|Cie Generale des Etablissements Michelin|100|100|340|50|RENA-FR|Renault SA|100|78|265.2|17|GLE-FR|Societe Generale SA|80|34|115.6|100|BNPP-FR|BNP Paribas SA|60|61|207.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|4|13.6|100|CA-FR|Carrefour SA|0|-14|-47.6|100|CS-FR|AXA SA|0|48|163.2|100|DANO-FR|Danone SA|0|31|105.4|100|EAD-FR|Airbus Group NV (FR)|0|17|57.8|100|OR-FR|L'Oreal SA|0|15|51|0
1680603001|2023-04-04 10:10:01|1680603010|FT100|FT100|10|4|LGEN-UK|Legal & General Group PLC|100|28|112|0|TUI-UK|TUI AG (LSE)|75|-100|-400|48|AV-UK|Aviva PLC|55|42|168|12|VOD-UK|Vodafone Group PLC|55|-38|-152|88|BARC-UK|Barclays PLC|50|13|52|38|GLEN-UK|Glencore PLC (LSE)|45|66|264|47|RR-UK|Rolls-Royce Holdings PLC|25|-22|-88|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|41|164|20|RBS-UK|NatWest Group PLC|10|20|80|63|LLOY-UK|Lloyds Banking Group PLC|0|21|84|83
1680603001|2023-04-04 10:10:01|1680603012|DETE30|DETE30|2|3.6|EVT-DE|Evotec AG|100|100|360|0|NEM-DE|Nemetschek AG|100|47|169.2|100
1680603001|2023-04-04 10:10:01|1680603015|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|23
1680603001|2023-04-04 10:10:01|1680603017|NO25|NO25|1|0.4|DNO-NO|DNO International ASA|100|-85|-34|100
1680603001|2023-04-04 10:10:01|1680603019|SE30|SE30|6|2.1|VOLVB-SE|Volvo AB - B|100|99|207.9|33|BOL-SE|Boliden AB|0|27|56.7|0|INVEB-SE|Investor AB - B|0|40|84|0|SAND-SE|Sandvik AB|0|54|113.4|100|SWEDA-SE|Swedbank AB|0|46|96.6|0|TEL2b-SE|Tele2 AB - B|0|-41|-86.1|100
1680603001|2023-04-04 10:10:01|1680603021|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|48|110.4|6|SAB-ES|Banco de Sabadell SA|75|51|117.3|23|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|13|29.9|100|ELE-ES|Endesa SA|6|25|57.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|96|220.8|0|ACX-ES|Acerinox SA|0|33|75.9|100|AMS-ES|Amadeus IT Holding SA|0|22|50.6|100|CLNX-ES|Cellnex Telecom SAU|0|73|167.9|100|ENG-ES|Enagas SA|0|15|34.5|0|GRF-ES|Grifols SA|0|-10|-23|100
1680603001|2023-04-04 10:10:01|1680603024|WALL|WALL|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|23|AAPL-US|Apple Inc (All Sessions)|86|17|71.4|63|INTC-US|Intel Corp (All Sessions)|19|17|71.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-6|-25.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|10|42|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|GE-US|General Electric Co (All Sessions)|0|27|113.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100
1680603001|2023-04-04 10:10:01|1680603025|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|63|FB-US|Meta Platforms Inc (All Sessions)|50|11|48.4|50|OXY-US|Occidental Petroleum Corp|39|100|440|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-36|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|6|-5|-22|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-17.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|39.6|0|CVX-US|Chevron Corp (All Sessions)|0|94|413.6|0|GE-US|General Electric Co (All Sessions)|0|26|114.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-17.6|0
1680603001|2023-04-04 10:10:01|1680603028|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|23|AAPL-US|Apple Inc (All Sessions)|85|54|70.2|63|AMZN-US|Amazon.com Inc (All Sessions)|45|-71|-92.3|64|FB-US|Meta Platforms Inc (All Sessions)|40|38|49.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|38|49.4|57|NFLX-US|Netflix Inc (All Sessions)|25|64|83.2|100|INTC-US|Intel Corp (All Sessions)|15|54|70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-93|-120.9|50
1680603001|2023-04-04 10:10:01|1680603042|ZA40|ZA40|10|4.1|SHP-ZA|Shoprite Holdings Ltd|100|1|4.1|100|SLM-ZA|Sanlam Ltd|39|-83|-340.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|35|143.5|0|WHL-ZA|Woolworths Holdings Ltd|28|42|172.2|17|AGL-ZA|Anglo American PLC (SA)|22|23|94.3|0|IMP-ZA|Impala Platinum Holdings Ltd|6|37|151.7|100|INP-ZA|Investec PLC (SA)|6|87|356.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|INL-ZA|Investec Ltd|0|99|405.9|0|NPN-ZA|Naspers Ltd|0|5|20.5|100
1680603302|2023-04-04 10:15:02|1680603305|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|35|105|100|BAS-DE|BASF SE|33|70|210|0|HFG-DE|HelloFresh SE|33|52|156|50|1COV-DE|Covestro AG|0|49|147|0|ADS-DE|Adidas AG|0|5|15|100|ANN-DE|Vonovia SE|0|98|294|100|DHER-DE|Delivery Hero SE|0|70|210|100|EOA-DE|E.ON SE|0|23|69|100|HEI-DE|HeidelbergCement AG|0|67|201|0|SAPG-DE|SAP AG (DE)|0|14|42|100
1680603302|2023-04-04 10:15:02|1680603308|FR40|FR40|10|3.4|ML-FR|Cie Generale des Etablissements Michelin|100|100|340|50|RENA-FR|Renault SA|100|82|278.8|17|GLE-FR|Societe Generale SA|80|34|115.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|5|17|100|BNPP-FR|BNP Paribas SA|40|60|204|67|CA-FR|Carrefour SA|0|-11|-37.4|100|CS-FR|AXA SA|0|47|159.8|100|DANO-FR|Danone SA|0|32|108.8|100|EAD-FR|Airbus Group NV (FR)|0|18|61.2|100|OR-FR|L'Oreal SA|0|15|51|0
1680603302|2023-04-04 10:15:02|1680603310|FT100|FT100|10|3.8|TUI-UK|TUI AG (LSE)|100|-98|-372.4|76|BARC-UK|Barclays PLC|36|12|45.6|40|GLEN-UK|Glencore PLC (LSE)|36|68|258.4|47|VOD-UK|Vodafone Group PLC|32|-43|-163.4|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|48|182.4|10|RR-UK|Rolls-Royce Holdings PLC|18|-26|-98.8|90|RBS-UK|NatWest Group PLC|14|21|79.8|44|AV-UK|Aviva PLC|7|44|167.2|43|LLOY-UK|Lloyds Banking Group PLC|7|23|87.4|71|DLG-UK|Direct Line Insurance Group PLC|0|43|163.4|100
1680603302|2023-04-04 10:15:02|1680603312|DETE30|DETE30|2|3.8|EVT-DE|Evotec AG|100|98|372.4|0|NEM-DE|Nemetschek AG|100|46|174.8|100
1680603302|2023-04-04 10:15:02|1680603315|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|23
1680603302|2023-04-04 10:15:02|1680603317|NO25|NO25|1|0.3|DNB-NO|DNB ASA|100|87|26.1|0
1680603302|2023-04-04 10:15:02|1680603322|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|45|112.5|6|SAB-ES|Banco de Sabadell SA|75|50|125|23|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|8|20|100|ELE-ES|Endesa SA|6|27|67.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|97|242.5|0|AMS-ES|Amadeus IT Holding SA|0|20|50|100|ENG-ES|Enagas SA|0|16|40|0|GRF-ES|Grifols SA|0|-10|-25|100|MTS-ES|ArcelorMittal (ES)|0|49|122.5|100|TRE-ES|Tecnicas Reunidas SA|0|89|222.5|0
1680603302|2023-04-04 10:15:02|1680603324|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|59|MSFT-US|Microsoft Corp (All Sessions)|95|-10|-42|24|INTC-US|Intel Corp (All Sessions)|24|17|71.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-6|-25.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|10|42|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|GE-US|General Electric Co (All Sessions)|0|27|113.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100
1680603302|2023-04-04 10:15:02|1680603329|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|50|70|38|FB-US|Meta Platforms Inc (All Sessions)|11|36|50.4|25|F-US|Ford Motor Co (All Sessions)|7|34|47.6|0|BAC-US|Bank of America Corp (All Sessions)|4|-12|-16.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-17|-23.8|50|KO-US|Coca-Cola Co (All Sessions)|4|32|44.8|0|NKE-US|NIKE Inc (All Sessions)|4|-96|-134.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|81|113.4|0
1680603302|2023-04-04 10:15:02|1680603332|USTECH|USTECH|8|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-41.6|23|AAPL-US|Apple Inc (All Sessions)|85|54|70.2|63|AMZN-US|Amazon.com Inc (All Sessions)|45|-71|-92.3|64|FB-US|Meta Platforms Inc (All Sessions)|40|38|49.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|38|49.4|57|NFLX-US|Netflix Inc (All Sessions)|25|64|83.2|100|INTC-US|Intel Corp (All Sessions)|20|54|70.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-93|-120.9|50
1680603302|2023-04-04 10:15:02|1680603347|ZA40|ZA40|10|4|SHP-ZA|Shoprite Holdings Ltd|100|3|12|100|SLM-ZA|Sanlam Ltd|39|-86|-344|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|32|128|0|WHL-ZA|Woolworths Holdings Ltd|28|43|172|17|AGL-ZA|Anglo American PLC (SA)|22|18|72|0|IMP-ZA|Impala Platinum Holdings Ltd|6|35|140|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|INL-ZA|Investec Ltd|0|99|396|0|INP-ZA|Investec PLC (SA)|0|87|348|0|MTN-ZA|MTN Group Ltd|0|-35|-140|100
1680603601|2023-04-04 10:20:01|1680603604|DE30|DE30|9|3|DBK-DE|Deutsche Bank AG|100|39|117|100|ANN-DE|Vonovia SE|33|99|297|100|HFG-DE|HelloFresh SE|33|54|162|50|1COV-DE|Covestro AG|0|53|159|0|ADS-DE|Adidas AG|0|10|30|100|BMW-DE|Bayerische Motoren Werke AG|0|58|174|0|DHER-DE|Delivery Hero SE|0|69|207|100|EOA-DE|E.ON SE|0|23|69|100|SAPG-DE|SAP AG (DE)|0|16|48|100
1680603601|2023-04-04 10:20:01|1680603606|FR40|FR40|10|3.4|ML-FR|Cie Generale des Etablissements Michelin|100|100|340|50|RENA-FR|Renault SA|100|82|278.8|17|GLE-FR|Societe Generale SA|60|39|132.6|100|BNPP-FR|BNP Paribas SA|40|62|210.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|3|10.2|100|EAD-FR|Airbus Group NV (FR)|20|18|61.2|50|OR-FR|L'Oreal SA|20|14|47.6|0|CA-FR|Carrefour SA|0|-10|-34|100|CS-FR|AXA SA|0|49|166.6|100|DANO-FR|Danone SA|0|33|112.2|100
1680603601|2023-04-04 10:20:01|1680603608|FT100|FT100|10|3.6|TUI-UK|TUI AG (LSE)|100|-99|-356.4|74|BARC-UK|Barclays PLC|38|13|46.8|44|GLEN-UK|Glencore PLC (LSE)|34|75|270|47|VOD-UK|Vodafone Group PLC|28|-45|-162|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|50|180|8|LLOY-UK|Lloyds Banking Group PLC|14|25|90|56|RBS-UK|NatWest Group PLC|14|22|79.2|44|RR-UK|Rolls-Royce Holdings PLC|14|-24|-86.4|89|AV-UK|Aviva PLC|0|47|169.2|60|BP-UK|BP PLC|0|6|21.6|40
1680603601|2023-04-04 10:20:01|1680603612|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|23
1680603601|2023-04-04 10:20:01|1680603614|NO25|NO25|1|0.2|DNO-NO|DNO International ASA|100|-65|-13|100
1680603601|2023-04-04 10:20:01|1680603616|SE30|SE30|1|2.1|VOLVB-SE|Volvo AB - B|100|99|207.9|0
1680603601|2023-04-04 10:20:01|1680603618|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|51|127.5|6|SAB-ES|Banco de Sabadell SA|25|66|165|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|8|20|100|ELE-ES|Endesa SA|6|27|67.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|97|242.5|0|AMS-ES|Amadeus IT Holding SA|0|22|55|100|ENG-ES|Enagas SA|0|17|42.5|0|GRF-ES|Grifols SA|0|-6|-15|100|MTS-ES|ArcelorMittal (ES)|0|48|120|100|REP-ES|Repsol SA|0|-24|-60|100
1680603601|2023-04-04 10:20:01|1680603620|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|59|MSFT-US|Microsoft Corp (All Sessions)|95|-10|-42|24|INTC-US|Intel Corp (All Sessions)|24|17|71.4|100|DIS-US|Walt Disney Co (All Sessions)|5|-6|-25.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|10|42|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|GE-US|General Electric Co (All Sessions)|0|27|113.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100
1680603601|2023-04-04 10:20:01|1680603624|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|50|70|38|FB-US|Meta Platforms Inc (All Sessions)|11|36|50.4|25|F-US|Ford Motor Co (All Sessions)|7|34|47.6|0|BAC-US|Bank of America Corp (All Sessions)|4|-12|-16.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-17|-23.8|50|KO-US|Coca-Cola Co (All Sessions)|4|32|44.8|0|NKE-US|NIKE Inc (All Sessions)|4|-96|-134.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|81|113.4|0
1680603601|2023-04-04 10:20:01|1680603626|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|59|MSFT-US|Microsoft Corp (All Sessions)|95|-18|-41.4|24|FB-US|Meta Platforms Inc (All Sessions)|43|22|50.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-40|-92|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|21|48.3|57|NFLX-US|Netflix Inc (All Sessions)|29|36|82.8|100|INTC-US|Intel Corp (All Sessions)|24|30|69|100|MU-US|Micron Technology Inc (All Sessions)|5|-53|-121.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|0
1680603601|2023-04-04 10:20:01|1680603641|ZA40|ZA40|10|4.2|SHP-ZA|Shoprite Holdings Ltd|100|4|16.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|34|142.8|0|SLM-ZA|Sanlam Ltd|33|-81|-340.2|0|WHL-ZA|Woolworths Holdings Ltd|28|39|163.8|17|AGL-ZA|Anglo American PLC (SA)|22|21|88.2|0|IMP-ZA|Impala Platinum Holdings Ltd|6|33|138.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|4.2|100|INL-ZA|Investec Ltd|0|99|415.8|0|MTN-ZA|MTN Group Ltd|0|-33|-138.6|100|NPN-ZA|Naspers Ltd|0|7|29.4|100
1680603902|2023-04-04 10:25:02|1680603906|DE30|DE30|9|3.1|ANN-DE|Vonovia SE|100|100|310|100|1COV-DE|Covestro AG|0|62|192.2|0|ADS-DE|Adidas AG|0|8|24.8|100|BMW-DE|Bayerische Motoren Werke AG|0|54|167.4|0|DBK-DE|Deutsche Bank AG|0|35|108.5|100|EOA-DE|E.ON SE|0|22|68.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-52|-161.2|0|HFG-DE|HelloFresh SE|0|55|170.5|100|SAPG-DE|SAP AG (DE)|0|16|49.6|100
1680603902|2023-04-04 10:25:02|1680603909|FR40|FR40|10|3.5|ML-FR|Cie Generale des Etablissements Michelin|100|100|350|50|RENA-FR|Renault SA|100|77|269.5|17|GLE-FR|Societe Generale SA|60|34|119|100|BNPP-FR|BNP Paribas SA|40|58|203|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|3|10.5|100|EAD-FR|Airbus Group NV (FR)|20|18|63|50|OR-FR|L'Oreal SA|20|14|49|0|CA-FR|Carrefour SA|0|-9|-31.5|100|CS-FR|AXA SA|0|48|168|100|DANO-FR|Danone SA|0|33|115.5|100
1680603902|2023-04-04 10:25:02|1680603911|FT100|FT100|10|3.9|TUI-UK|TUI AG (LSE)|100|-98|-382.2|74|BARC-UK|Barclays PLC|38|9|35.1|44|GLEN-UK|Glencore PLC (LSE)|34|66|257.4|47|VOD-UK|Vodafone Group PLC|28|-42|-163.8|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|46|179.4|8|LLOY-UK|Lloyds Banking Group PLC|21|20|78|55|RR-UK|Rolls-Royce Holdings PLC|17|-26|-101.4|80|RBS-UK|NatWest Group PLC|14|18|70.2|44|AV-UK|Aviva PLC|3|45|175.5|50|BP-UK|BP PLC|0|2|7.8|40
1680603902|2023-04-04 10:25:02|1680603913|DETE30|DETE30|2|3.6|EVT-DE|Evotec AG|100|98|352.8|0|NEM-DE|Nemetschek AG|100|47|169.2|100
1680603902|2023-04-04 10:25:02|1680603915|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|23
1680603902|2023-04-04 10:25:02|1680603917|NO25|NO25|1|0|DNO-NO|DNO International ASA|100|100|0|100
1680603902|2023-04-04 10:25:02|1680603919|SE30|SE30|1|2.2|VOLVB-SE|Volvo AB - B|100|98|215.6|0
1680603902|2023-04-04 10:25:02|1680603921|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|51|127.5|6|SAB-ES|Banco de Sabadell SA|27|64|160|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|8|20|100|ELE-ES|Endesa SA|7|27|67.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|97|242.5|0|AMS-ES|Amadeus IT Holding SA|0|20|50|100|ENG-ES|Enagas SA|0|16|40|0|GRF-ES|Grifols SA|0|-9|-22.5|100|MTS-ES|ArcelorMittal (ES)|0|46|115|100|REP-ES|Repsol SA|0|-25|-62.5|100
1680603902|2023-04-04 10:25:02|1680603923|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|56|MSFT-US|Microsoft Corp (All Sessions)|83|-7|-41.3|24|INTC-US|Intel Corp (All Sessions)|17|12|70.8|100|DIS-US|Walt Disney Co (All Sessions)|4|-4|-23.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|7|41.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|0|GE-US|General Electric Co (All Sessions)|0|19|112.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|112.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680603902|2023-04-04 10:25:02|1680603925|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|56|OXY-US|Occidental Petroleum Corp|29|100|440|75|FB-US|Meta Platforms Inc (All Sessions)|21|11|48.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-36|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-5|-22|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-17.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|39.6|0|CVX-US|Chevron Corp (All Sessions)|0|94|413.6|0|GE-US|General Electric Co (All Sessions)|0|26|114.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-17.6|0
1680603902|2023-04-04 10:25:02|1680603927|USTECH|USTECH|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|54|70.2|40|MSFT-US|Microsoft Corp (All Sessions)|21|-32|-41.6|57|AMZN-US|Amazon.com Inc (All Sessions)|10|-71|-92.3|75|NFLX-US|Netflix Inc (All Sessions)|10|64|83.2|25|EBAY-US|eBay Inc (All Sessions)|7|-14|-18.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|38|49.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|49.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-93|-120.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-83|-107.9|0
1680603902|2023-04-04 10:25:02|1680603940|ZA40|ZA40|10|3.1|SHP-ZA|Shoprite Holdings Ltd|100|6|18.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|39|53|164.3|0|SLM-ZA|Sanlam Ltd|33|-97|-300.7|0|WHL-ZA|Woolworths Holdings Ltd|28|55|170.5|17|AGL-ZA|Anglo American PLC (SA)|22|25|77.5|0|IMP-ZA|Impala Platinum Holdings Ltd|6|53|164.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.1|100|MTN-ZA|MTN Group Ltd|0|-32|-99.2|100|NPN-ZA|Naspers Ltd|0|10|31|100|SOL-ZA|Sasol Ltd|0|21|65.1|100
1680604201|2023-04-04 10:30:01|1680604204|DE30|DE30|8|2.7|ANN-DE|Vonovia SE|100|97|261.9|83|1COV-DE|Covestro AG|0|75|202.5|0|BMW-DE|Bayerische Motoren Werke AG|0|61|164.7|0|DBK-DE|Deutsche Bank AG|0|33|89.1|100|EOA-DE|E.ON SE|0|24|64.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-58|-156.6|0|HFG-DE|HelloFresh SE|0|79|213.3|100|SAPG-DE|SAP AG (DE)|0|21|56.7|100
1680604201|2023-04-04 10:30:01|1680604206|FR40|FR40|10|3.5|ML-FR|Cie Generale des Etablissements Michelin|100|99|346.5|50|RENA-FR|Renault SA|100|75|262.5|17|BNPP-FR|BNP Paribas SA|40|55|192.5|67|GLE-FR|Societe Generale SA|40|31|108.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|5|17.5|100|OR-FR|L'Oreal SA|20|16|56|0|CA-FR|Carrefour SA|0|-9|-31.5|100|CS-FR|AXA SA|0|49|171.5|100|DANO-FR|Danone SA|0|31|108.5|100|EAD-FR|Airbus Group NV (FR)|0|19|66.5|0
1680604201|2023-04-04 10:30:01|1680604207|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|4|16|14|TUI-UK|TUI AG (LSE)|67|-98|-392|80|LLOY-UK|Lloyds Banking Group PLC|33|15|60|100|BA-UK|BAE Systems PLC|17|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|44|176|50|RIO-UK|Rio Tinto PLC|17|-9|-36|0|AV-UK|Aviva PLC|0|43|172|100|BT-UK|BT Group PLC|0|-20|-80|0|DLG-UK|Direct Line Insurance Group PLC|0|49|196|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|2|8|0
1680604201|2023-04-04 10:30:01|1680604209|DETE30|DETE30|2|3.7|EVT-DE|Evotec AG|100|98|362.6|0|NEM-DE|Nemetschek AG|100|49|181.3|100
1680604201|2023-04-04 10:30:01|1680604211|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|124.8|23
1680604201|2023-04-04 10:30:01|1680604213|NO25|NO25|2|0.3|DNO-NO|DNO International ASA|100|-27|-8.1|100|NOD-NO|Nordic Semiconductor ASA|0|80|24|100
1680604201|2023-04-04 10:30:01|1680604215|SE30|SE30|1|2.2|VOLVB-SE|Volvo AB - B|100|97|213.4|0
1680604201|2023-04-04 10:30:01|1680604217|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|47|117.5|6|SAB-ES|Banco de Sabadell SA|13|55|137.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|8|20|100|AMS-ES|Amadeus IT Holding SA|0|21|52.5|100|ENG-ES|Enagas SA|0|16|40|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|242.5|0|MTS-ES|ArcelorMittal (ES)|0|47|117.5|100|REP-ES|Repsol SA|0|-26|-65|100|TRE-ES|Tecnicas Reunidas SA|0|89|222.5|0
1680604201|2023-04-04 10:30:01|1680604219|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|100|70|38|MSFT-US|Microsoft Corp (All Sessions)|19|-60|-42|57|DIS-US|Walt Disney Co (All Sessions)|0|-34|-23.8|50
1680604201|2023-04-04 10:30:01|1680604222|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|56|OXY-US|Occidental Petroleum Corp|29|100|440|75|FB-US|Meta Platforms Inc (All Sessions)|21|11|48.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-36|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-5|-22|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-17.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|39.6|0|CVX-US|Chevron Corp (All Sessions)|0|94|413.6|0|GE-US|General Electric Co (All Sessions)|0|26|114.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-17.6|0
1680604201|2023-04-04 10:30:01|1680604224|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|48|MSFT-US|Microsoft Corp (All Sessions)|65|-18|-41.4|21|AMZN-US|Amazon.com Inc (All Sessions)|45|-40|-92|50|FB-US|Meta Platforms Inc (All Sessions)|30|22|50.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|25|21|48.3|50|NFLX-US|Netflix Inc (All Sessions)|25|36|82.8|100|INTC-US|Intel Corp (All Sessions)|20|30|69|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|0
1680604201|2023-04-04 10:30:01|1680604237|ZA40|ZA40|9|3.2|SHP-ZA|Shoprite Holdings Ltd|100|6|19.2|100|SLM-ZA|Sanlam Ltd|53|-97|-310.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|47|50|160|0|WHL-ZA|Woolworths Holdings Ltd|33|54|172.8|17|AGL-ZA|Anglo American PLC (SA)|27|27|86.4|0|IMP-ZA|Impala Platinum Holdings Ltd|7|51|163.2|100|NPN-ZA|Naspers Ltd|7|8|25.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.2|100|MTN-ZA|MTN Group Ltd|0|-35|-112|100
1680604502|2023-04-04 10:35:02|1680604505|DE30|DE30|9|2.9|ANN-DE|Vonovia SE|100|98|284.2|83|1COV-DE|Covestro AG|0|73|211.7|0|BMW-DE|Bayerische Motoren Werke AG|0|57|165.3|0|DBK-DE|Deutsche Bank AG|0|31|89.9|100|EOA-DE|E.ON SE|0|24|69.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-49|-142.1|0|HFG-DE|HelloFresh SE|0|78|226.2|100|IFX-DE|Infineon Technologies AG|0|13|37.7|100|SAPG-DE|SAP AG (DE)|0|25|72.5|100
1680604502|2023-04-04 10:35:02|1680604627|FR40|FR40|10|3.6|ML-FR|Cie Generale des Etablissements Michelin|100|99|356.4|50|RENA-FR|Renault SA|80|74|266.4|20|GLE-FR|Societe Generale SA|60|34|122.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|7|25.2|100|BNPP-FR|BNP Paribas SA|20|59|212.4|50|OR-FR|L'Oreal SA|20|18|64.8|0|VIE-FR|Veolia Environnement SA|20|32|115.2|100|CA-FR|Carrefour SA|0|-9|-32.4|100|CS-FR|AXA SA|0|51|183.6|100|DANO-FR|Danone SA|0|30|108|100
1680604502|2023-04-04 10:35:02|1680604630|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|-98|-392|76|BARC-UK|Barclays PLC|38|6|24|41|VOD-UK|Vodafone Group PLC|38|-36|-144|88|GLEN-UK|Glencore PLC (LSE)|27|63|252|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|46|184|8|LLOY-UK|Lloyds Banking Group PLC|15|16|64|45|DLG-UK|Direct Line Insurance Group PLC|4|51|204|88|RBS-UK|NatWest Group PLC|4|18|72|38|RR-UK|Rolls-Royce Holdings PLC|4|-19|-76|75|THGLN-GB|THG Holdings|0|3|12|0
1680604502|2023-04-04 10:35:02|1680604632|DETE30|DETE30|2|3.8|EVT-DE|Evotec AG|100|98|372.4|0|NEM-DE|Nemetschek AG|100|52|197.6|100
1680604502|2023-04-04 10:35:02|1680604635|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|8
1680604502|2023-04-04 10:35:02|1680604639|SE30|SE30|1|2.3|VOLVB-SE|Volvo AB - B|100|100|230|0
1680604502|2023-04-04 10:35:02|1680604640|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|54|135|7|REE-ES|Red Electrica Corp SA|21|-9|-22.5|0|SAB-ES|Banco de Sabadell SA|14|63|157.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|8|20|100|AMS-ES|Amadeus IT Holding SA|0|24|60|100|ENG-ES|Enagas SA|0|16|40|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|250|0|MTS-ES|ArcelorMittal (ES)|0|50|125|100|REP-ES|Repsol SA|0|-28|-70|100|TRE-ES|Tecnicas Reunidas SA|0|91|227.5|0
1680604502|2023-04-04 10:35:02|1680604643|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|42|MSFT-US|Microsoft Corp (All Sessions)|72|-7|-41.3|21|INTC-US|Intel Corp (All Sessions)|17|12|70.8|100|DIS-US|Walt Disney Co (All Sessions)|11|-4|-23.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|7|41.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|GE-US|General Electric Co (All Sessions)|0|19|112.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|112.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680604502|2023-04-04 10:35:02|1680604645|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|42|FB-US|Meta Platforms Inc (All Sessions)|39|11|48.4|75|OXY-US|Occidental Petroleum Corp|39|100|440|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-36|-158.4|67|DIS-US|Walt Disney Co (All Sessions)|11|-5|-22|67|BAC-US|Bank of America Corp (All Sessions)|0|-4|-17.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|39.6|0|CVX-US|Chevron Corp (All Sessions)|0|94|413.6|100|GE-US|General Electric Co (All Sessions)|0|26|114.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-17.6|0
1680604502|2023-04-04 10:35:02|1680604649|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|42|MSFT-US|Microsoft Corp (All Sessions)|72|-18|-41.4|21|AMZN-US|Amazon.com Inc (All Sessions)|50|-40|-92|50|FB-US|Meta Platforms Inc (All Sessions)|39|22|50.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|48.3|57|INTC-US|Intel Corp (All Sessions)|17|30|69|100|NFLX-US|Netflix Inc (All Sessions)|17|36|82.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|0
1680604502|2023-04-04 10:35:02|1680604782|ZA40|ZA40|10|3.1|SHP-ZA|Shoprite Holdings Ltd|100|6|18.6|100|SLM-ZA|Sanlam Ltd|53|-98|-303.8|0|AGL-ZA|Anglo American PLC (SA)|27|26|80.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|42|130.2|0|WHL-ZA|Woolworths Holdings Ltd|13|60|186|0|NPN-ZA|Naspers Ltd|7|14|43.4|100|RCH-ZA|Cie Financiere Richemont (SA)|7|15|46.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|74.4|100|FSR-ZA|FirstRand Ltd|0|32|99.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|54|167.4|100
1680604802|2023-04-04 10:40:02|1680604805|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|99|277.2|83|1COV-DE|Covestro AG|0|78|218.4|0|BMW-DE|Bayerische Motoren Werke AG|0|63|176.4|0|DBK-DE|Deutsche Bank AG|0|35|98|100|EOA-DE|E.ON SE|0|26|72.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-53|-148.4|0|HFG-DE|HelloFresh SE|0|83|232.4|100|IFX-DE|Infineon Technologies AG|0|18|50.4|100|SAPG-DE|SAP AG (DE)|0|29|81.2|100|ZAL-DE|Zalando SE|0|93|260.4|100
1680604802|2023-04-04 10:40:02|1680604807|FR40|FR40|10|3.6|ML-FR|Cie Generale des Etablissements Michelin|100|100|360|50|GLE-FR|Societe Generale SA|60|34|122.4|100|RENA-FR|Renault SA|60|72|259.2|0|BNPP-FR|BNP Paribas SA|20|60|216|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|10|36|100|OR-FR|L'Oreal SA|20|20|72|0|PP-FR|Kering|20|20|72|50|VIE-FR|Veolia Environnement SA|20|32|115.2|100|CA-FR|Carrefour SA|0|-9|-32.4|100|CS-FR|AXA SA|0|53|190.8|100
1680604802|2023-04-04 10:40:02|1680604810|FT100|FT100|10|3.9|TUI-UK|TUI AG (LSE)|100|-99|-386.1|75|BARC-UK|Barclays PLC|44|7|27.3|44|VOD-UK|Vodafone Group PLC|36|-39|-152.1|88|GLEN-UK|Glencore PLC (LSE)|28|66|257.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|47|183.3|8|EZJ-UK|easyJet PLC|16|46|179.4|36|LLOY-UK|Lloyds Banking Group PLC|16|20|78|36|DLG-UK|Direct Line Insurance Group PLC|4|51|198.9|88|RBS-UK|NatWest Group PLC|0|18|70.2|14|RR-UK|Rolls-Royce Holdings PLC|0|-19|-74.1|71
1680604802|2023-04-04 10:40:02|1680604811|DETE30|DETE30|2|3.7|EVT-DE|Evotec AG|100|98|362.6|0|NEM-DE|Nemetschek AG|100|55|203.5|100
1680604802|2023-04-04 10:40:02|1680604814|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|8
1680604802|2023-04-04 10:40:02|1680604818|SE30|SE30|2|2.3|SCAB-SE|Svenska Cellulosa AB|100|-23|-52.9|100|VOLVB-SE|Volvo AB - B|100|100|230|0
1680604802|2023-04-04 10:40:02|1680604820|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|59|147.5|7|REE-ES|Red Electrica Corp SA|21|-5|-12.5|0|SAB-ES|Banco de Sabadell SA|14|66|165|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|8|20|100|AMS-ES|Amadeus IT Holding SA|0|24|60|100|ENG-ES|Enagas SA|0|16|40|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|250|0|MTS-ES|ArcelorMittal (ES)|0|47|117.5|100|REP-ES|Repsol SA|0|-26|-65|100|TRE-ES|Tecnicas Reunidas SA|0|91|227.5|0
1680604802|2023-04-04 10:40:02|1680604822|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|42|MSFT-US|Microsoft Corp (All Sessions)|72|-7|-41.3|21|INTC-US|Intel Corp (All Sessions)|17|12|70.8|100|DIS-US|Walt Disney Co (All Sessions)|11|-4|-23.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|7|41.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|GE-US|General Electric Co (All Sessions)|0|19|112.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|112.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680604802|2023-04-04 10:40:02|1680604944|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|44|BAC-US|Bank of America Corp (All Sessions)|53|-4|-17.6|11|FB-US|Meta Platforms Inc (All Sessions)|53|11|48.4|56|OXY-US|Occidental Petroleum Corp|47|100|440|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-36|-158.4|67|DIS-US|Walt Disney Co (All Sessions)|13|-5|-22|67|CAT-US|Caterpillar Inc (All Sessions)|0|9|39.6|0|CVX-US|Chevron Corp (All Sessions)|0|94|413.6|100|GE-US|General Electric Co (All Sessions)|0|26|114.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-17.6|0
1680604802|2023-04-04 10:40:02|1680604947|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|44|AMZN-US|Amazon.com Inc (All Sessions)|73|-40|-92|50|FB-US|Meta Platforms Inc (All Sessions)|53|22|50.6|56|MSFT-US|Microsoft Corp (All Sessions)|53|-18|-41.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|21|48.3|57|INTC-US|Intel Corp (All Sessions)|13|30|69|100|NFLX-US|Netflix Inc (All Sessions)|0|36|82.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|0
1680604802|2023-04-04 10:40:02|1680604960|ZA40|ZA40|10|3|SHP-ZA|Shoprite Holdings Ltd|100|5|15|100|SLM-ZA|Sanlam Ltd|53|-98|-294|0|AGL-ZA|Anglo American PLC (SA)|27|28|84|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|46|138|0|WHL-ZA|Woolworths Holdings Ltd|13|64|192|0|NPN-ZA|Naspers Ltd|7|16|48|100|RCH-ZA|Cie Financiere Richemont (SA)|7|14|42|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|75|100|FSR-ZA|FirstRand Ltd|0|36|108|0|IMP-ZA|Impala Platinum Holdings Ltd|0|55|165|100
1680605101|2023-04-04 10:45:01|1680605103|DE30|DE30|10|3.1|ANN-DE|Vonovia SE|100|92|285.2|83|1COV-DE|Covestro AG|0|67|207.7|0|BAS-DE|BASF SE|0|73|226.3|0|BMW-DE|Bayerische Motoren Werke AG|0|57|176.7|0|DBK-DE|Deutsche Bank AG|0|29|89.9|100|DHER-DE|Delivery Hero SE|0|97|300.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-48|-148.8|0|HFG-DE|HelloFresh SE|0|70|217|100|IFX-DE|Infineon Technologies AG|0|12|37.2|100|ZAL-DE|Zalando SE|0|85|263.5|100
1680605101|2023-04-04 10:45:01|1680605106|FR40|FR40|10|3.4|ML-FR|Cie Generale des Etablissements Michelin|100|99|336.6|57|GLE-FR|Societe Generale SA|50|36|122.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|10|34|100|RENA-FR|Renault SA|33|77|261.8|0|BNPP-FR|BNP Paribas SA|17|67|227.8|50|PP-FR|Kering|17|21|71.4|50|VIE-FR|Veolia Environnement SA|17|34|115.6|100|CA-FR|Carrefour SA|0|-10|-34|100|CAP-FR|Cap Gemini SA|0|32|108.8|100|CS-FR|AXA SA|0|54|183.6|100
1680605101|2023-04-04 10:45:01|1680605109|FT100|FT100|10|3.8|TUI-UK|TUI AG (LSE)|100|-99|-376.2|80|BARC-UK|Barclays PLC|48|7|26.6|44|VOD-UK|Vodafone Group PLC|39|-41|-155.8|88|GLEN-UK|Glencore PLC (LSE)|35|66|250.8|47|EZJ-UK|easyJet PLC|30|47|178.6|29|LLOY-UK|Lloyds Banking Group PLC|13|21|79.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|49|186.2|0|DLG-UK|Direct Line Insurance Group PLC|4|52|197.6|88|RBS-UK|NatWest Group PLC|0|18|68.4|14|THGLN-GB|THG Holdings|0|3|11.4|0
1680605101|2023-04-04 10:45:01|1680605111|DETE30|DETE30|2|3.6|EVT-DE|Evotec AG|100|99|356.4|0|NEM-DE|Nemetschek AG|100|53|190.8|100
1680605101|2023-04-04 10:45:01|1680605113|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|10
1680605101|2023-04-04 10:45:01|1680605115|NO25|NO25|2|0.9|DNO-NO|DNO International ASA|100|-93|-83.7|100|NOD-NO|Nordic Semiconductor ASA|100|30|27|100
1680605101|2023-04-04 10:45:01|1680605117|SE30|SE30|3|2.3|HMB-SE|Hennes & Mauritz AB|100|54|124.2|100|SCAB-SE|Svenska Cellulosa AB|100|-27|-62.1|100|VOLVB-SE|Volvo AB - B|100|97|223.1|0
1680605101|2023-04-04 10:45:01|1680605119|ES35|ES35|5|2.3|REE-ES|Red Electrica Corp SA|100|-7|-16.1|0|SAB-ES|Banco de Sabadell SA|67|80|184|0|SAN-ES|Banco Santander SA (ES)|33|69|158.7|50|REP-ES|Repsol SA|0|-26|-59.8|100|TRE-ES|Tecnicas Reunidas SA|0|99|227.7|0
1680605101|2023-04-04 10:45:01|1680605122|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|40|MSFT-US|Microsoft Corp (All Sessions)|50|-7|-41.3|38|DIS-US|Walt Disney Co (All Sessions)|14|-4|-23.6|67|INTC-US|Intel Corp (All Sessions)|14|12|70.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|7|41.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|GE-US|General Electric Co (All Sessions)|0|19|112.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|112.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680605101|2023-04-04 10:45:01|1680605124|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|33|FB-US|Meta Platforms Inc (All Sessions)|36|50|50|40|HD-US|Home Depot Inc (All Sessions)|0|91|91|0
1680605101|2023-04-04 10:45:01|1680605127|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|40|AMZN-US|Amazon.com Inc (All Sessions)|79|-40|-92|50|FB-US|Meta Platforms Inc (All Sessions)|57|22|50.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|50|21|48.3|63|MSFT-US|Microsoft Corp (All Sessions)|50|-18|-41.4|38|INTC-US|Intel Corp (All Sessions)|14|30|69|100|NFLX-US|Netflix Inc (All Sessions)|0|36|82.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|0
1680605101|2023-04-04 10:45:01|1680605140|ZA40|ZA40|10|2.9|SHP-ZA|Shoprite Holdings Ltd|100|7|20.3|100|SLM-ZA|Sanlam Ltd|53|-98|-284.2|0|AGL-ZA|Anglo American PLC (SA)|27|24|69.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|46|133.4|0|WHL-ZA|Woolworths Holdings Ltd|13|66|191.4|0|NPN-ZA|Naspers Ltd|7|16|46.4|100|RCH-ZA|Cie Financiere Richemont (SA)|7|10|29|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|72.5|100|FSR-ZA|FirstRand Ltd|0|37|107.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|56|162.4|100
1680605401|2023-04-04 10:50:01|1680605404|DE30|DE30|8|3.2|ANN-DE|Vonovia SE|100|87|278.4|83|BAS-DE|BASF SE|40|75|240|67|1COV-DE|Covestro AG|20|67|214.4|50|BMW-DE|Bayerische Motoren Werke AG|0|54|172.8|0|DHER-DE|Delivery Hero SE|0|98|313.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-48|-153.6|0|IFX-DE|Infineon Technologies AG|0|12|38.4|100|ZAL-DE|Zalando SE|0|86|275.2|100
1680605401|2023-04-04 10:50:01|1680605406|FR40|FR40|10|3.7|RENA-FR|Renault SA|100|71|262.7|40|BNPP-FR|BNP Paribas SA|50|62|229.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|9|33.3|100|ML-FR|Cie Generale des Etablissements Michelin|50|98|362.6|67|GLE-FR|Societe Generale SA|25|33|122.1|100|PP-FR|Kering|25|21|77.7|50|VIE-FR|Veolia Environnement SA|25|30|111|100|ACA-FR|Credit Agricole SA|0|45|166.5|100|CA-FR|Carrefour SA|0|-11|-40.7|100|CAP-FR|Cap Gemini SA|0|29|107.3|100
1680605401|2023-04-04 10:50:01|1680605408|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|-100|-400|75|BARC-UK|Barclays PLC|33|8|32|50|RIO-UK|Rio Tinto PLC|33|-12|-48|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|46|184|100|DLG-UK|Direct Line Insurance Group PLC|0|48|192|0|EZJ-UK|easyJet PLC|0|35|140|100|LLOY-UK|Lloyds Banking Group PLC|0|20|80|100|NXT-UK|Next PLC|0|23|92|0|RMG-UK|Royal Mail PLC|0|18|72|100|STAN-UK|Standard Chartered PLC (LSE)|0|19|76|100
1680605401|2023-04-04 10:50:01|1680605410|DETE30|DETE30|2|3.7|EVT-DE|Evotec AG|100|99|366.3|0|NEM-DE|Nemetschek AG|100|51|188.7|100
1680605401|2023-04-04 10:50:01|1680605412|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|5
1680605401|2023-04-04 10:50:01|1680605414|NO25|NO25|2|0.8|DNO-NO|DNO International ASA|100|-100|-80|100|NOD-NO|Nordic Semiconductor ASA|100|34|27.2|100
1680605401|2023-04-04 10:50:01|1680605417|SE30|SE30|3|2.4|HMB-SE|Hennes & Mauritz AB|100|56|134.4|100|SCAB-SE|Svenska Cellulosa AB|100|-14|-33.6|100|VOLVB-SE|Volvo AB - B|100|97|232.8|0
1680605401|2023-04-04 10:50:01|1680605419|ES35|ES35|5|2.4|REE-ES|Red Electrica Corp SA|100|-4|-9.6|0|SAB-ES|Banco de Sabadell SA|67|76|182.4|0|GRF-ES|Grifols SA|0|-10|-24|100|REP-ES|Repsol SA|0|-25|-60|100|TRE-ES|Tecnicas Reunidas SA|0|99|237.6|0
1680605401|2023-04-04 10:50:01|1680605421|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|38|MSFT-US|Microsoft Corp (All Sessions)|33|-7|-41.3|50|INTC-US|Intel Corp (All Sessions)|13|12|70.8|67|DIS-US|Walt Disney Co (All Sessions)|7|-4|-23.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|7|41.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|GE-US|General Electric Co (All Sessions)|0|19|112.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|112.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680605401|2023-04-04 10:50:01|1680605423|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|38|BAC-US|Bank of America Corp (All Sessions)|53|-4|-17.6|0|FB-US|Meta Platforms Inc (All Sessions)|53|11|48.4|56|OXY-US|Occidental Petroleum Corp|47|100|440|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-36|-158.4|67|DIS-US|Walt Disney Co (All Sessions)|7|-5|-22|50|CAT-US|Caterpillar Inc (All Sessions)|0|9|39.6|0|CVX-US|Chevron Corp (All Sessions)|0|94|413.6|100|GE-US|General Electric Co (All Sessions)|0|26|114.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-17.6|0
1680605401|2023-04-04 10:50:01|1680605425|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|38|AMZN-US|Amazon.com Inc (All Sessions)|67|-40|-92|55|FB-US|Meta Platforms Inc (All Sessions)|53|22|50.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|47|21|48.3|63|MSFT-US|Microsoft Corp (All Sessions)|33|-18|-41.4|50|INTC-US|Intel Corp (All Sessions)|13|30|69|67|NFLX-US|Netflix Inc (All Sessions)|0|36|82.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|0
1680605401|2023-04-04 10:50:01|1680605438|ZA40|ZA40|10|3.1|SHP-ZA|Shoprite Holdings Ltd|100|6|18.6|100|SLM-ZA|Sanlam Ltd|62|-99|-306.9|0|AGL-ZA|Anglo American PLC (SA)|31|22|68.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|23|23|71.3|25|WHL-ZA|Woolworths Holdings Ltd|23|62|192.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|41|127.1|0|NPN-ZA|Naspers Ltd|8|12|37.2|100|RCH-ZA|Cie Financiere Richemont (SA)|8|9|27.9|100|FSR-ZA|FirstRand Ltd|0|32|99.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|51|158.1|100
1680605701|2023-04-04 10:55:01|1680605705|DE30|DE30|8|3.3|ANN-DE|Vonovia SE|100|91|300.3|83|BAS-DE|BASF SE|40|73|240.9|67|1COV-DE|Covestro AG|20|65|214.5|50|BMW-DE|Bayerische Motoren Werke AG|0|51|168.3|0|DHER-DE|Delivery Hero SE|0|100|330|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-38|-125.4|0|IFX-DE|Infineon Technologies AG|0|11|36.3|100|ZAL-DE|Zalando SE|0|84|277.2|100
1680605701|2023-04-04 10:55:01|1680605708|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|98|235.2|50|BNPP-FR|BNP Paribas SA|67|79|189.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|17|40.8|100|PP-FR|Kering|33|32|76.8|50|VIE-FR|Veolia Environnement SA|33|49|117.6|100|ACA-FR|Credit Agricole SA|0|60|144|100|CA-FR|Carrefour SA|0|-15|-36|100|CAP-FR|Cap Gemini SA|0|48|115.2|100|CS-FR|AXA SA|0|72|172.8|100|EAD-FR|Airbus Group NV (FR)|0|26|62.4|0
1680605701|2023-04-04 10:55:01|1680605710|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|-100|-400|78|BARC-UK|Barclays PLC|45|8|32|50|EZJ-UK|easyJet PLC|45|37|148|19|VOD-UK|Vodafone Group PLC|35|-38|-152|100|LLOY-UK|Lloyds Banking Group PLC|20|17|68|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|44|176|0|DLG-UK|Direct Line Insurance Group PLC|5|48|192|88|BT-UK|BT Group PLC|0|-30|-120|71|GLEN-UK|Glencore PLC (LSE)|0|61|244|29|THGLN-GB|THG Holdings|0|6|24|0
1680605701|2023-04-04 10:55:01|1680605711|DETE30|DETE30|2|3.6|EVT-DE|Evotec AG|100|99|356.4|0|NEM-DE|Nemetschek AG|100|60|216|100
1680605701|2023-04-04 10:55:01|1680605714|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|5
1680605701|2023-04-04 10:55:01|1680605716|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|82|41|100
1680605701|2023-04-04 10:55:01|1680605718|SE30|SE30|7|2.1|SWEDA-SE|Swedbank AB|100|38|79.8|100|SAND-SE|Sandvik AB|50|63|132.3|50|AZN-SE|AstraZeneca PLC (SE)|0|8|16.8|100|ELUXB-SE|Electrolux AB|0|100|210|100|HMB-SE|Hennes & Mauritz AB|0|61|128.1|100|INVEB-SE|Investor AB - B|0|55|115.5|100|TEL2b-SE|Tele2 AB - B|0|-35|-73.5|100
1680605701|2023-04-04 10:55:01|1680605720|ES35|ES35|5|2.4|REE-ES|Red Electrica Corp SA|100|1|2.4|0|GRF-ES|Grifols SA|0|-8|-19.2|100|REP-ES|Repsol SA|0|-23|-55.2|100|SAB-ES|Banco de Sabadell SA|0|65|156|0|TRE-ES|Tecnicas Reunidas SA|0|97|232.8|0
1680605701|2023-04-04 10:55:01|1680605723|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|31|MSFT-US|Microsoft Corp (All Sessions)|27|-7|-41.3|40|DIS-US|Walt Disney Co (All Sessions)|13|-4|-23.6|33|INTC-US|Intel Corp (All Sessions)|13|12|70.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|7|41.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|GE-US|General Electric Co (All Sessions)|0|19|112.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|112.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680605701|2023-04-04 10:55:01|1680605725|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|16|70.4|31|BAC-US|Bank of America Corp (All Sessions)|73|-4|-17.6|0|FB-US|Meta Platforms Inc (All Sessions)|53|11|48.4|56|OXY-US|Occidental Petroleum Corp|47|100|440|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-36|-158.4|33|DIS-US|Walt Disney Co (All Sessions)|13|-5|-22|33|CAT-US|Caterpillar Inc (All Sessions)|0|9|39.6|0|CVX-US|Chevron Corp (All Sessions)|0|94|413.6|100|GE-US|General Electric Co (All Sessions)|0|26|114.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-17.6|0
1680605701|2023-04-04 10:55:01|1680605728|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|31|AMZN-US|Amazon.com Inc (All Sessions)|53|-40|-92|56|FB-US|Meta Platforms Inc (All Sessions)|53|22|50.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|48.3|67|MSFT-US|Microsoft Corp (All Sessions)|27|-18|-41.4|40|INTC-US|Intel Corp (All Sessions)|13|30|69|67|NFLX-US|Netflix Inc (All Sessions)|0|36|82.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-47|-108.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|0
1680605701|2023-04-04 10:55:01|1680605742|ZA40|ZA40|10|2.7|SHP-ZA|Shoprite Holdings Ltd|100|11|29.7|100|SLM-ZA|Sanlam Ltd|90|-100|-270|0|AGL-ZA|Anglo American PLC (SA)|40|28|75.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|30|29|78.3|25|WHL-ZA|Woolworths Holdings Ltd|30|79|213.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|38|102.6|0|FSR-ZA|FirstRand Ltd|10|45|121.5|0|RCH-ZA|Cie Financiere Richemont (SA)|10|12|32.4|100|MTN-ZA|MTN Group Ltd|0|-55|-148.5|100|NPN-ZA|Naspers Ltd|0|20|54|100
1680606002|2023-04-04 11:00:02|1680606005|DE30|DE30|8|3.3|ANN-DE|Vonovia SE|100|94|310.2|83|BAS-DE|BASF SE|40|72|237.6|67|1COV-DE|Covestro AG|0|57|188.1|100|BMW-DE|Bayerische Motoren Werke AG|0|52|171.6|0|DHER-DE|Delivery Hero SE|0|98|323.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-30|-99|0|IFX-DE|Infineon Technologies AG|0|10|33|100|ZAL-DE|Zalando SE|0|82|270.6|100
1680606002|2023-04-04 11:00:02|1680606007|FR40|FR40|10|2.7|RENA-FR|Renault SA|100|97|261.9|50|BNPP-FR|BNP Paribas SA|67|72|194.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|16|43.2|100|PP-FR|Kering|33|27|72.9|50|VIE-FR|Veolia Environnement SA|33|44|118.8|100|ACA-FR|Credit Agricole SA|0|51|137.7|100|CA-FR|Carrefour SA|0|-11|-29.7|100|CAP-FR|Cap Gemini SA|0|41|110.7|100|CS-FR|AXA SA|0|66|178.2|100|EAD-FR|Airbus Group NV (FR)|0|24|64.8|0
1680606002|2023-04-04 11:00:02|1680606010|FT100|FT100|10|3.9|TUI-UK|TUI AG (LSE)|100|-98|-382.2|87|EZJ-UK|easyJet PLC|81|33|128.7|20|BARC-UK|Barclays PLC|56|14|54.6|56|VOD-UK|Vodafone Group PLC|44|-41|-159.9|100|LLOY-UK|Lloyds Banking Group PLC|38|16|62.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|45|175.5|11|GLEN-UK|Glencore PLC (LSE)|6|60|234|25|BT-UK|BT Group PLC|0|-32|-124.8|71|DLG-UK|Direct Line Insurance Group PLC|0|53|206.7|86|THGLN-GB|THG Holdings|0|8|31.2|0
1680606002|2023-04-04 11:00:02|1680606012|DETE30|DETE30|2|3.3|EVT-DE|Evotec AG|100|100|330|0|NEM-DE|Nemetschek AG|100|65|214.5|100
1680606002|2023-04-04 11:00:02|1680606014|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|25
1680606002|2023-04-04 11:00:02|1680606017|NO25|NO25|1|0.3|NOD-NO|Nordic Semiconductor ASA|100|100|30|100
1680606002|2023-04-04 11:00:02|1680606019|SE30|SE30|3|2.2|HMB-SE|Hennes & Mauritz AB|100|57|125.4|100|SCAB-SE|Svenska Cellulosa AB|100|-25|-55|100|VOLVB-SE|Volvo AB - B|100|99|217.8|0
1680606002|2023-04-04 11:00:02|1680606021|ES35|ES35|4|1.7|REE-ES|Red Electrica Corp SA|100|2|3.4|0|SAB-ES|Banco de Sabadell SA|33|97|164.9|0|GRF-ES|Grifols SA|0|-16|-27.2|100|REP-ES|Repsol SA|0|-36|-61.2|100
1680606002|2023-04-04 11:00:02|1680606023|WALL|WALL|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|31|MSFT-US|Microsoft Corp (All Sessions)|27|-7|-41.3|60|INTC-US|Intel Corp (All Sessions)|13|12|70.8|67|DIS-US|Walt Disney Co (All Sessions)|7|-4|-23.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|7|41.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|GE-US|General Electric Co (All Sessions)|0|19|112.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680606002|2023-04-04 11:00:02|1680606025|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|31|BAC-US|Bank of America Corp (All Sessions)|87|-3|-17.7|14|FB-US|Meta Platforms Inc (All Sessions)|53|8|47.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-27|-159.3|20|DIS-US|Walt Disney Co (All Sessions)|7|-4|-23.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|7|41.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|GE-US|General Electric Co (All Sessions)|0|19|112.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|448.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680606002|2023-04-04 11:00:02|1680606028|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|31|FB-US|Meta Platforms Inc (All Sessions)|53|22|50.6|56|AMZN-US|Amazon.com Inc (All Sessions)|47|-40|-92|63|GOOGL-US|Alphabet Inc - A (All Sessions)|27|21|48.3|60|MSFT-US|Microsoft Corp (All Sessions)|20|-18|-41.4|50|INTC-US|Intel Corp (All Sessions)|13|30|69|67|EBAY-US|eBay Inc (All Sessions)|0|-8|-18.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-47|-108.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|0
1680606002|2023-04-04 11:00:02|1680606040|ZA40|ZA40|10|4|SLM-ZA|Sanlam Ltd|100|-63|-252|0|AGL-ZA|Anglo American PLC (SA)|67|17|68|0|APN-ZA|Aspen Pharmacare Holdings Ltd|50|22|88|25|WHL-ZA|Woolworths Holdings Ltd|50|64|256|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|24|96|0|SHP-ZA|Shoprite Holdings Ltd|33|9|36|100|FSR-ZA|FirstRand Ltd|17|39|156|0|RCH-ZA|Cie Financiere Richemont (SA)|17|9|36|100|SBK-ZA|Standard Bank Group Ltd|17|-50|-200|0|INP-ZA|Investec PLC (SA)|0|99|396|0
1680606301|2023-04-04 11:05:01|1680606307|DE30|DE30|9|3.4|ANN-DE|Vonovia SE|100|83|282.2|83|BAS-DE|BASF SE|40|70|238|67|1COV-DE|Covestro AG|0|54|183.6|100|BMW-DE|Bayerische Motoren Werke AG|0|53|180.2|0|DHER-DE|Delivery Hero SE|0|100|340|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-39|-132.6|0|HFG-DE|HelloFresh SE|0|68|231.2|0|IFX-DE|Infineon Technologies AG|0|11|37.4|100|ZAL-DE|Zalando SE|0|79|268.6|100
1680606301|2023-04-04 11:05:01|1680606310|FR40|FR40|10|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|46.8|100|PP-FR|Kering|100|21|75.6|50|RENA-FR|Renault SA|100|73|262.8|100|VIE-FR|Veolia Environnement SA|100|31|111.6|100|ACA-FR|Credit Agricole SA|0|36|129.6|100|BNPP-FR|BNP Paribas SA|0|49|176.4|100|CAP-FR|Cap Gemini SA|0|32|115.2|100|EAD-FR|Airbus Group NV (FR)|0|21|75.6|0|GLE-FR|Societe Generale SA|0|28|100.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|352.8|100
1680606301|2023-04-04 11:05:01|1680606312|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|-98|-392|90|EZJ-UK|easyJet PLC|93|38|152|20|BARC-UK|Barclays PLC|50|15|60|57|LLOY-UK|Lloyds Banking Group PLC|43|16|64|38|VOD-UK|Vodafone Group PLC|36|-39|-156|100|BT-UK|BT Group PLC|29|-33|-132|64|AV-UK|Aviva PLC|14|43|172|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|46|184|11|GLEN-UK|Glencore PLC (LSE)|0|56|224|29|THGLN-GB|THG Holdings|0|4|16|0
1680606301|2023-04-04 11:05:01|1680606314|DETE30|DETE30|1|3.3|EVT-DE|Evotec AG|100|100|330|0
1680606301|2023-04-04 11:05:01|1680606316|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|33
1680606301|2023-04-04 11:05:01|1680606318|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|82|41|100
1680606301|2023-04-04 11:05:01|1680606319|SE30|SE30|3|2.3|HMB-SE|Hennes & Mauritz AB|100|59|135.7|100|SCAB-SE|Svenska Cellulosa AB|100|-23|-52.9|100|VOLVB-SE|Volvo AB - B|100|98|225.4|0
1680606301|2023-04-04 11:05:01|1680606321|ES35|ES35|3|1.4|SAN-ES|Banco Santander SA (ES)|100|96|134.4|0|ELE-ES|Endesa SA|0|65|91|100|ITX-ES|Inditex SA|0|91|127.4|100
1680606301|2023-04-04 11:05:01|1680606324|WALL|WALL|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|36|MSFT-US|Microsoft Corp (All Sessions)|31|-7|-41.3|60|INTC-US|Intel Corp (All Sessions)|15|12|70.8|67|DIS-US|Walt Disney Co (All Sessions)|8|-4|-23.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|7|41.3|0|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|448.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680606301|2023-04-04 11:05:01|1680606325|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|70|70|57|FB-US|Meta Platforms Inc (All Sessions)|50|50|50|50|DIS-US|Walt Disney Co (All Sessions)|0|-24|-24|100|HD-US|Home Depot Inc (All Sessions)|0|91|91|0
1680606301|2023-04-04 11:05:01|1680606328|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|36|AMZN-US|Amazon.com Inc (All Sessions)|54|-40|-92|63|FB-US|Meta Platforms Inc (All Sessions)|54|22|50.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|31|21|48.3|60|MSFT-US|Microsoft Corp (All Sessions)|31|-18|-41.4|60|INTC-US|Intel Corp (All Sessions)|15|30|69|67|EBAY-US|eBay Inc (All Sessions)|0|-8|-18.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-47|-108.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|0
1680606301|2023-04-04 11:05:01|1680606347|ZA40|ZA40|10|4.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|20|90|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|13|58.5|0|SBK-ZA|Standard Bank Group Ltd|67|-44|-198|0|SHP-ZA|Shoprite Holdings Ltd|67|9|40.5|100|SLM-ZA|Sanlam Ltd|67|-60|-270|0|FSR-ZA|FirstRand Ltd|33|32|144|0|RCH-ZA|Cie Financiere Richemont (SA)|33|6|27|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|144|0|INL-ZA|Investec Ltd|0|99|445.5|100|INP-ZA|Investec PLC (SA)|0|88|396|0
1680606602|2023-04-04 11:10:02|1680606606|DE30|DE30|10|3.7|ANN-DE|Vonovia SE|100|78|288.6|63|BAS-DE|BASF SE|29|64|236.8|67|1COV-DE|Covestro AG|0|54|199.8|100|BMW-DE|Bayerische Motoren Werke AG|0|46|170.2|0|DB1-DE|Deutsche Boerse AG|0|27|99.9|100|DHER-DE|Delivery Hero SE|0|99|366.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-41|-151.7|0|HFG-DE|HelloFresh SE|0|65|240.5|0|IFX-DE|Infineon Technologies AG|0|8|29.6|100|ZAL-DE|Zalando SE|0|75|277.5|100
1680606602|2023-04-04 11:10:02|1680606609|FR40|FR40|9|2.6|BNPP-FR|BNP Paribas SA|100|67|174.2|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|15|39|50|SU-FR|Schneider Electric SA|20|22|57.2|100|RENA-FR|Renault SA|10|99|257.4|50|DANO-FR|Danone SA|0|49|127.4|100|FR-FR|Valeo SA|0|38|98.8|0|GLE-FR|Societe Generale SA|0|37|96.2|0|NOKIA-FR|Nokia Corporation|0|19|49.4|100|OR-FR|L'Oreal SA|0|35|91|100
1680606602|2023-04-04 11:10:02|1680606611|FT100|FT100|10|3.8|EZJ-UK|easyJet PLC|100|41|155.8|20|TUI-UK|TUI AG (LSE)|93|-99|-376.2|95|BARC-UK|Barclays PLC|43|13|49.4|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|52|197.6|8|LLOY-UK|Lloyds Banking Group PLC|43|14|53.2|33|BT-UK|BT Group PLC|36|-29|-110.2|64|VOD-UK|Vodafone Group PLC|29|-40|-152|100|AV-UK|Aviva PLC|14|45|171|25|THGLN-GB|THG Holdings|7|17|64.6|0|RR-UK|Rolls-Royce Holdings PLC|0|-22|-83.6|50
1680606602|2023-04-04 11:10:02|1680606613|DETE30|DETE30|1|3.3|EVT-DE|Evotec AG|100|98|323.4|0
1680606602|2023-04-04 11:10:02|1680606615|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|33
1680606602|2023-04-04 11:10:02|1680606617|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|97|58.2|100|NOD-NO|Nordic Semiconductor ASA|100|82|49.2|100
1680606602|2023-04-04 11:10:02|1680606619|SE30|SE30|3|2.3|HMB-SE|Hennes & Mauritz AB|100|68|156.4|100|SCAB-SE|Svenska Cellulosa AB|100|-23|-52.9|100|VOLVB-SE|Volvo AB - B|100|98|225.4|0
1680606602|2023-04-04 11:10:02|1680606620|ES35|ES35|3|1.3|SAN-ES|Banco Santander SA (ES)|100|96|124.8|0|ELE-ES|Endesa SA|0|66|85.8|100|ITX-ES|Inditex SA|0|96|124.8|100
1680606602|2023-04-04 11:10:02|1680606623|WALL|WALL|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|38|MSFT-US|Microsoft Corp (All Sessions)|42|-7|-41.3|67|DIS-US|Walt Disney Co (All Sessions)|17|-4|-23.6|67|INTC-US|Intel Corp (All Sessions)|8|12|70.8|50|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|448.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680606602|2023-04-04 11:10:02|1680606624|US500|US500|8|5.9|BAC-US|Bank of America Corp (All Sessions)|100|-3|-17.7|14|AAPL-US|Apple Inc (All Sessions)|92|12|70.8|38|FB-US|Meta Platforms Inc (All Sessions)|38|8|47.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-27|-159.3|20|DIS-US|Walt Disney Co (All Sessions)|15|-4|-23.6|67|CVX-US|Chevron Corp (All Sessions)|0|70|413|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|76|448.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|0
1680606602|2023-04-04 11:10:02|1680606626|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|64|70.4|38|AMZN-US|Amazon.com Inc (All Sessions)|58|-84|-92.4|63|FB-US|Meta Platforms Inc (All Sessions)|42|45|49.5|67|MSFT-US|Microsoft Corp (All Sessions)|42|-38|-41.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|45|49.5|67|INTC-US|Intel Corp (All Sessions)|8|64|70.4|50|EBAY-US|eBay Inc (All Sessions)|0|-16|-17.6|0|NFLX-US|Netflix Inc (All Sessions)|0|75|82.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-107.8|100
1680606602|2023-04-04 11:10:02|1680606640|ZA40|ZA40|10|4.3|APN-ZA|Aspen Pharmacare Holdings Ltd|100|18|77.4|25|SLM-ZA|Sanlam Ltd|100|-63|-270.9|25|SBK-ZA|Standard Bank Group Ltd|67|-44|-189.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|13|55.9|0|FSR-ZA|FirstRand Ltd|33|32|137.6|0|RCH-ZA|Cie Financiere Richemont (SA)|33|5|21.5|100|SHP-ZA|Shoprite Holdings Ltd|33|9|38.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|36|154.8|0|INL-ZA|Investec Ltd|0|100|430|100|INP-ZA|Investec PLC (SA)|0|92|395.6|0
1680606902|2023-04-04 11:15:02|1680606906|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|81|267.3|63|BAS-DE|BASF SE|29|69|227.7|67|DBK-DE|Deutsche Bank AG|14|-1|-3.3|0|1COV-DE|Covestro AG|0|59|194.7|100|BMW-DE|Bayerische Motoren Werke AG|0|51|168.3|0|DB1-DE|Deutsche Boerse AG|0|28|92.4|100|DHER-DE|Delivery Hero SE|0|98|323.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-45|-148.5|0|HFG-DE|HelloFresh SE|0|68|224.4|0|IFX-DE|Infineon Technologies AG|0|8|26.4|100
1680606902|2023-04-04 11:15:02|1680606908|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|40|100|PP-FR|Kering|100|24|60|50|RENA-FR|Renault SA|100|100|250|100|VIE-FR|Veolia Environnement SA|100|40|100|100|ACA-FR|Credit Agricole SA|0|46|115|100|BNPP-FR|BNP Paribas SA|0|64|160|100|CAP-FR|Cap Gemini SA|0|40|100|100|DANO-FR|Danone SA|0|52|130|0|EAD-FR|Airbus Group NV (FR)|0|29|72.5|0|GLE-FR|Societe Generale SA|0|32|80|100
1680606902|2023-04-04 11:15:02|1680606910|FT100|FT100|10|2.3|EZJ-UK|easyJet PLC|100|71|163.3|16|BARC-UK|Barclays PLC|43|17|39.1|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|85|195.5|9|LLOY-UK|Lloyds Banking Group PLC|43|23|52.9|27|BT-UK|BT Group PLC|36|-48|-110.4|70|VOD-UK|Vodafone Group PLC|36|-66|-151.8|100|THGLN-GB|THG Holdings|21|31|71.3|0|AV-UK|Aviva PLC|14|72|165.6|14|RR-UK|Rolls-Royce Holdings PLC|7|-42|-96.6|50|GLEN-UK|Glencore PLC (LSE)|0|99|227.7|20
1680606902|2023-04-04 11:15:02|1680606914|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|25
1680606902|2023-04-04 11:15:02|1680606916|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|85|51|100|NOD-NO|Nordic Semiconductor ASA|0|82|49.2|100
1680606902|2023-04-04 11:15:02|1680606918|SE30|SE30|3|2.3|HMB-SE|Hennes & Mauritz AB|100|67|154.1|100|SCAB-SE|Svenska Cellulosa AB|100|-25|-57.5|100|VOLVB-SE|Volvo AB - B|100|99|227.7|0
1680606902|2023-04-04 11:15:02|1680606920|ES35|ES35|5|2.7|REE-ES|Red Electrica Corp SA|100|0|0|0|SAB-ES|Banco de Sabadell SA|33|47|126.9|0|GRF-ES|Grifols SA|0|-20|-54|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|261.9|0|REP-ES|Repsol SA|0|-30|-81|100
1680606902|2023-04-04 11:15:02|1680606922|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|40|MSFT-US|Microsoft Corp (All Sessions)|56|-9|-40.5|67|DIS-US|Walt Disney Co (All Sessions)|33|-5|-22.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|11|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|100|INTC-US|Intel Corp (All Sessions)|0|16|72|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0
1680606902|2023-04-04 11:15:02|1680606924|US500|US500|9|4.5|BAC-US|Bank of America Corp (All Sessions)|100|-4|-18|14|AAPL-US|Apple Inc (All Sessions)|69|16|72|40|FB-US|Meta Platforms Inc (All Sessions)|38|11|49.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-35|-157.5|20|DIS-US|Walt Disney Co (All Sessions)|23|-5|-22.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|100|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0
1680606902|2023-04-04 11:15:02|1680606927|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|64|70.4|40|AMZN-US|Amazon.com Inc (All Sessions)|89|-84|-92.4|56|FB-US|Meta Platforms Inc (All Sessions)|56|45|49.5|67|MSFT-US|Microsoft Corp (All Sessions)|56|-38|-41.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|22|45|49.5|67|EBAY-US|eBay Inc (All Sessions)|0|-16|-17.6|0|INTC-US|Intel Corp (All Sessions)|0|64|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|75|82.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-107.8|100
1680606902|2023-04-04 11:15:02|1680606940|ZA40|ZA40|10|4.5|APN-ZA|Aspen Pharmacare Holdings Ltd|100|16|72|25|SLM-ZA|Sanlam Ltd|100|-60|-270|25|SBK-ZA|Standard Bank Group Ltd|67|-37|-166.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|12|54|0|FSR-ZA|FirstRand Ltd|33|32|144|0|RCH-ZA|Cie Financiere Richemont (SA)|33|6|27|100|SHP-ZA|Shoprite Holdings Ltd|33|8|36|100|IMP-ZA|Impala Platinum Holdings Ltd|0|30|135|0|INL-ZA|Investec Ltd|0|100|450|100|INP-ZA|Investec PLC (SA)|0|91|409.5|0
1680607202|2023-04-04 11:20:02|1680607205|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|97|271.6|57|BAS-DE|BASF SE|33|76|212.8|67|DBK-DE|Deutsche Bank AG|33|-1|-2.8|33|DHER-DE|Delivery Hero SE|17|97|271.6|50|1COV-DE|Covestro AG|0|66|184.8|100|ADS-DE|Adidas AG|0|9|25.2|0|ALV-DE|Allianz SE|0|36|100.8|0|DB1-DE|Deutsche Boerse AG|0|29|81.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-54|-151.2|0|HFG-DE|HelloFresh SE|0|81|226.8|0
1680607202|2023-04-04 11:20:02|1680607208|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|43|154.8|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|8|28.8|67|GLE-FR|Societe Generale SA|20|21|75.6|50|PP-FR|Kering|20|12|43.2|50|RENA-FR|Renault SA|20|67|241.2|100|VIE-FR|Veolia Environnement SA|20|25|90|100|ACA-FR|Credit Agricole SA|0|32|115.2|100|CAP-FR|Cap Gemini SA|0|25|90|100|DANO-FR|Danone SA|0|37|133.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|100|360|100
1680607202|2023-04-04 11:20:02|1680607210|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|25|47.5|53|TSCO-UK|Tesco PLC|99|1|1.9|54|BARC-UK|Barclays PLC|95|16|30.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|98|186.2|49|RR-UK|Rolls-Royce Holdings PLC|1|-53|-100.7|50|EZJ-UK|easyJet PLC|1|82|155.8|42|RBS-UK|NatWest Group PLC|1|21|39.9|36|AV-UK|Aviva PLC|0|87|165.3|44|THGLN-GB|THG Holdings|0|36|68.4|44|NXT-UK|Next PLC|0|46|87.4|29
1680607202|2023-04-04 11:20:02|1680607215|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|25
1680607202|2023-04-04 11:20:02|1680607217|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|97|58.2|100|NOD-NO|Nordic Semiconductor ASA|0|88|52.8|100
1680607202|2023-04-04 11:20:02|1680607219|SE30|SE30|2|1.5|HMB-SE|Hennes & Mauritz AB|100|98|147|100|SCAB-SE|Svenska Cellulosa AB|100|-39|-58.5|100
1680607202|2023-04-04 11:20:02|1680607221|ES35|ES35|4|2.6|REE-ES|Red Electrica Corp SA|100|-3|-7.8|0|GRF-ES|Grifols SA|0|-17|-44.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|260|0|SAB-ES|Banco de Sabadell SA|0|49|127.4|0
1680607202|2023-04-04 11:20:02|1680607224|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|43|MSFT-US|Microsoft Corp (All Sessions)|38|-9|-40.5|67|DIS-US|Walt Disney Co (All Sessions)|23|-5|-22.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|100|INTC-US|Intel Corp (All Sessions)|0|16|72|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0
1680607202|2023-04-04 11:20:02|1680607226|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|43|BAC-US|Bank of America Corp (All Sessions)|100|-4|-18|14|FB-US|Meta Platforms Inc (All Sessions)|38|11|49.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-35|-157.5|20|DIS-US|Walt Disney Co (All Sessions)|23|-5|-22.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|100|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0
1680607202|2023-04-04 11:20:02|1680607228|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|64|70.4|43|AMZN-US|Amazon.com Inc (All Sessions)|92|-84|-92.4|62|FB-US|Meta Platforms Inc (All Sessions)|38|45|49.5|67|MSFT-US|Microsoft Corp (All Sessions)|38|-38|-41.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|23|45|49.5|50|EBAY-US|eBay Inc (All Sessions)|0|-16|-17.6|0|INTC-US|Intel Corp (All Sessions)|0|64|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|75|82.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-107.8|100
1680607202|2023-04-04 11:20:02|1680607243|ZA40|ZA40|10|4.5|SBK-ZA|Standard Bank Group Ltd|100|-33|-148.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|60|15|67.5|25|SLM-ZA|Sanlam Ltd|60|-57|-256.5|25|FSR-ZA|FirstRand Ltd|20|33|148.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|25|112.5|50|RCH-ZA|Cie Financiere Richemont (SA)|20|4|18|100|SHP-ZA|Shoprite Holdings Ltd|20|7|31.5|100|WHL-ZA|Woolworths Holdings Ltd|20|50|225|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|45|0|INL-ZA|Investec Ltd|0|100|450|100
1680607502|2023-04-04 11:25:02|1680607506|DE30|DE30|10|2.9|ANN-DE|Vonovia SE|100|96|278.4|50|BAS-DE|BASF SE|40|77|223.3|67|DBK-DE|Deutsche Bank AG|40|1|2.9|33|DHER-DE|Delivery Hero SE|20|100|290|50|1COV-DE|Covestro AG|0|71|205.9|100|ADS-DE|Adidas AG|0|9|26.1|0|ALV-DE|Allianz SE|0|36|104.4|0|DB1-DE|Deutsche Boerse AG|0|30|87|100|HFG-DE|HelloFresh SE|0|81|234.9|0|IFX-DE|Infineon Technologies AG|0|9|26.1|100
1680607502|2023-04-04 11:25:02|1680607508|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|48|172.8|17|GLE-FR|Societe Generale SA|40|27|97.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|9|32.4|67|PP-FR|Kering|20|13|46.8|50|RENA-FR|Renault SA|20|68|244.8|100|VIE-FR|Veolia Environnement SA|20|28|100.8|100|ACA-FR|Credit Agricole SA|0|34|122.4|100|CAP-FR|Cap Gemini SA|0|24|86.4|100|DANO-FR|Danone SA|0|36|129.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|100|360|100
1680607502|2023-04-04 11:25:02|1680607511|FT100|FT100|10|2.3|EZJ-UK|easyJet PLC|100|64|147.2|16|BARC-UK|Barclays PLC|50|16|36.8|50|BT-UK|BT Group PLC|36|-50|-115|60|VOD-UK|Vodafone Group PLC|29|-70|-161|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|77|177.1|13|LLOY-UK|Lloyds Banking Group PLC|21|27|62.1|25|THGLN-GB|THG Holdings|21|30|69|0|AV-UK|Aviva PLC|7|71|163.3|17|GLEN-UK|Glencore PLC (LSE)|7|98|225.4|17|DLG-UK|Direct Line Insurance Group PLC|0|76|174.8|80
1680607502|2023-04-04 11:25:02|1680607516|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|25
1680607502|2023-04-04 11:25:02|1680607518|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|97|58.2|100|NOD-NO|Nordic Semiconductor ASA|0|93|55.8|100
1680607502|2023-04-04 11:25:02|1680607520|SE30|SE30|2|1.3|HMB-SE|Hennes & Mauritz AB|100|100|130|100|SCAB-SE|Svenska Cellulosa AB|100|-44|-57.2|100
1680607502|2023-04-04 11:25:02|1680607522|ES35|ES35|6|2.5|REE-ES|Red Electrica Corp SA|100|-6|-15|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|99|247.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|20|0|CLNX-ES|Cellnex Telecom SAU|0|92|230|0|GRF-ES|Grifols SA|0|-23|-57.5|100|SAB-ES|Banco de Sabadell SA|0|55|137.5|0
1680607502|2023-04-04 11:25:02|1680607524|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|42|MSFT-US|Microsoft Corp (All Sessions)|45|-9|-40.5|67|DIS-US|Walt Disney Co (All Sessions)|27|-5|-22.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|9|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|100|INTC-US|Intel Corp (All Sessions)|0|16|72|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0
1680607502|2023-04-04 11:25:02|1680607526|US500|US500|9|4.5|BAC-US|Bank of America Corp (All Sessions)|100|-4|-18|14|AAPL-US|Apple Inc (All Sessions)|85|16|72|42|FB-US|Meta Platforms Inc (All Sessions)|38|11|49.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-35|-157.5|20|DIS-US|Walt Disney Co (All Sessions)|23|-5|-22.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|100|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0
1680607502|2023-04-04 11:25:02|1680607529|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-92.4|57|AAPL-US|Apple Inc (All Sessions)|85|64|70.4|42|FB-US|Meta Platforms Inc (All Sessions)|38|45|49.5|67|MSFT-US|Microsoft Corp (All Sessions)|38|-38|-41.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|23|45|49.5|50|EBAY-US|eBay Inc (All Sessions)|0|-16|-17.6|0|INTC-US|Intel Corp (All Sessions)|0|64|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|75|82.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-107.8|100
1680607502|2023-04-04 11:25:02|1680607545|ZA40|ZA40|10|4.7|SBK-ZA|Standard Bank Group Ltd|100|-31|-145.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|60|12|56.4|25|SLM-ZA|Sanlam Ltd|60|-49|-230.3|25|FSR-ZA|FirstRand Ltd|20|36|169.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|22|103.4|50|RCH-ZA|Cie Financiere Richemont (SA)|20|2|9.4|100|SHP-ZA|Shoprite Holdings Ltd|20|6|28.2|100|WHL-ZA|Woolworths Holdings Ltd|20|47|220.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|14.1|0|INL-ZA|Investec Ltd|0|98|460.6|100
1680607801|2023-04-04 11:30:01|1680607804|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|-1|-2.8|25|ANN-DE|Vonovia SE|67|99|277.2|33|BAS-DE|BASF SE|67|77|215.6|67|DHER-DE|Delivery Hero SE|33|95|266|50|1COV-DE|Covestro AG|0|73|204.4|100|ADS-DE|Adidas AG|0|10|28|0|ALV-DE|Allianz SE|0|38|106.4|0|DB1-DE|Deutsche Boerse AG|0|29|81.2|100|HFG-DE|HelloFresh SE|0|78|218.4|0|IFX-DE|Infineon Technologies AG|0|7|19.6|100
1680607801|2023-04-04 11:30:01|1680607806|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|48|172.8|17|RENA-FR|Renault SA|60|68|244.8|50|GLE-FR|Societe Generale SA|40|26|93.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|8|28.8|67|PP-FR|Kering|20|10|36|50|VIE-FR|Veolia Environnement SA|20|25|90|100|ACA-FR|Credit Agricole SA|0|34|122.4|100|CAP-FR|Cap Gemini SA|0|26|93.6|100|DANO-FR|Danone SA|0|39|140.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|356.4|100
1680607801|2023-04-04 11:30:01|1680607808|FT100|FT100|10|2.3|EZJ-UK|easyJet PLC|100|59|135.7|16|BARC-UK|Barclays PLC|50|17|39.1|50|LLOY-UK|Lloyds Banking Group PLC|43|26|59.8|27|BT-UK|BT Group PLC|36|-51|-117.3|60|VOD-UK|Vodafone Group PLC|29|-72|-165.6|100|THGLN-GB|THG Holdings|21|-2|-4.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|72|165.6|14|AV-UK|Aviva PLC|7|67|154.1|17|GLEN-UK|Glencore PLC (LSE)|7|99|227.7|17|RR-UK|Rolls-Royce Holdings PLC|0|-41|-94.3|60
1680607801|2023-04-04 11:30:01|1680607813|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|33
1680607801|2023-04-04 11:30:01|1680607814|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|96|86.4|100
1680607801|2023-04-04 11:30:01|1680607817|SE30|SE30|2|1.4|HMB-SE|Hennes & Mauritz AB|100|94|131.6|100|SCAB-SE|Svenska Cellulosa AB|100|-42|-58.8|100
1680607801|2023-04-04 11:30:01|1680607818|ES35|ES35|6|2.4|REE-ES|Red Electrica Corp SA|100|-10|-24|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|100|240|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|14.4|0|CLNX-ES|Cellnex Telecom SAU|0|91|218.4|0|GRF-ES|Grifols SA|0|-28|-67.2|100|SAB-ES|Banco de Sabadell SA|0|57|136.8|0
1680607801|2023-04-04 11:30:01|1680607821|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|50|MSFT-US|Microsoft Corp (All Sessions)|36|-9|-40.5|80|DIS-US|Walt Disney Co (All Sessions)|18|-5|-22.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|9|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|INTC-US|Intel Corp (All Sessions)|0|16|72|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|27|121.5|100
1680607801|2023-04-04 11:30:01|1680607823|US500|US500|9|4.5|BAC-US|Bank of America Corp (All Sessions)|100|-4|-18|14|AAPL-US|Apple Inc (All Sessions)|85|16|72|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-35|-157.5|20|FB-US|Meta Platforms Inc (All Sessions)|31|11|49.5|60|DIS-US|Walt Disney Co (All Sessions)|15|-5|-22.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|8|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|27|121.5|100
1680607801|2023-04-04 11:30:01|1680607826|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-92.4|62|AAPL-US|Apple Inc (All Sessions)|92|64|70.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|45|49.5|60|MSFT-US|Microsoft Corp (All Sessions)|33|-38|-41.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|25|45|49.5|50|EBAY-US|eBay Inc (All Sessions)|0|-16|-17.6|0|INTC-US|Intel Corp (All Sessions)|0|64|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|75|82.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-107.8|100
1680607801|2023-04-04 11:30:01|1680607838|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|-28|-134.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|60|12|57.6|25|FSR-ZA|FirstRand Ltd|40|38|182.4|0|IMP-ZA|Impala Platinum Holdings Ltd|20|22|105.6|50|RCH-ZA|Cie Financiere Richemont (SA)|20|2|9.6|100|SHP-ZA|Shoprite Holdings Ltd|20|6|28.8|100|SLM-ZA|Sanlam Ltd|20|-46|-220.8|50|WHL-ZA|Woolworths Holdings Ltd|20|48|230.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|9.6|0|INL-ZA|Investec Ltd|0|100|480|100
1680608102|2023-04-04 11:35:02|1680608105|DE30|DE30|9|2.9|DBK-DE|Deutsche Bank AG|100|-7|-20.3|25|ANN-DE|Vonovia SE|67|100|290|33|BAS-DE|BASF SE|67|77|223.3|67|DHER-DE|Delivery Hero SE|33|78|226.2|50|1COV-DE|Covestro AG|0|73|211.7|100|ADS-DE|Adidas AG|0|11|31.9|0|ALV-DE|Allianz SE|0|36|104.4|0|DB1-DE|Deutsche Boerse AG|0|28|81.2|100|HFG-DE|HelloFresh SE|0|70|203|0
1680608102|2023-04-04 11:35:02|1680608227|FR40|FR40|10|3.7|BNPP-FR|BNP Paribas SA|100|45|166.5|17|RENA-FR|Renault SA|80|67|247.9|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|11|40.7|67|GLE-FR|Societe Generale SA|20|22|81.4|50|ACA-FR|Credit Agricole SA|0|31|114.7|100|CAP-FR|Cap Gemini SA|0|28|103.6|100|DANO-FR|Danone SA|0|35|129.5|0|GSZ-FR|ENGIE SA|0|16|59.2|100|LR-FR|Legrand SA|0|35|129.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|362.6|100
1680608102|2023-04-04 11:35:02|1680608229|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|19|49.4|15|EZJ-UK|easyJet PLC|73|49|127.4|20|BARC-UK|Barclays PLC|23|12|31.2|56|BT-UK|BT Group PLC|23|-49|-127.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|67|174.2|14|VOD-UK|Vodafone Group PLC|14|-65|-169|100|AV-UK|Aviva PLC|9|61|158.6|17|GLEN-UK|Glencore PLC (LSE)|5|98|254.8|20|RR-UK|Rolls-Royce Holdings PLC|5|-37|-96.2|60|RBS-UK|NatWest Group PLC|0|17|44.2|75
1680608102|2023-04-04 11:35:02|1680608233|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|0
1680608102|2023-04-04 11:35:02|1680608358|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|99|138.6|100
1680608102|2023-04-04 11:35:02|1680608360|ES35|ES35|6|2.5|FER-ES|Ferrovial SA|100|29|72.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|247.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|10|0|CLNX-ES|Cellnex Telecom SAU|0|86|215|0|GRF-ES|Grifols SA|0|-29|-72.5|100|SAB-ES|Banco de Sabadell SA|0|47|117.5|0
1680608102|2023-04-04 11:35:02|1680608363|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|52|IBM-US|IBM Corp (All Sessions)|1|12|70.8|56|INTC-US|Intel Corp (All Sessions)|1|12|70.8|43|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-41.3|59|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|53|BA-US|Boeing Co (All Sessions)|0|23|135.7|67|NKE-US|NIKE Inc (All Sessions)|0|-23|-135.7|45|DIS-US|Walt Disney Co (All Sessions)|0|-4|-23.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|44|CVX-US|Chevron Corp (All Sessions)|0|70|413|60
1680608102|2023-04-04 11:35:02|1680608365|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|50|BAC-US|Bank of America Corp (All Sessions)|91|-4|-18|18|FB-US|Meta Platforms Inc (All Sessions)|55|11|49.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-35|-157.5|0|DIS-US|Walt Disney Co (All Sessions)|18|-5|-22.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|9|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|27|121.5|100
1680608102|2023-04-04 11:35:02|1680608368|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-92.4|50|AAPL-US|Apple Inc (All Sessions)|65|64|70.4|50|FB-US|Meta Platforms Inc (All Sessions)|35|45|49.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|45|49.5|50|MSFT-US|Microsoft Corp (All Sessions)|18|-38|-41.8|75|NFLX-US|Netflix Inc (All Sessions)|12|75|82.5|33|EBAY-US|eBay Inc (All Sessions)|0|-16|-17.6|0|INTC-US|Intel Corp (All Sessions)|0|64|70.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-107.8|100
1680608102|2023-04-04 11:35:02|1680608384|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|-39|-101.4|0|SLM-ZA|Sanlam Ltd|80|-86|-223.6|20|APN-ZA|Aspen Pharmacare Holdings Ltd|40|22|57.2|0|FSR-ZA|FirstRand Ltd|20|67|174.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|55|143|50|SHP-ZA|Shoprite Holdings Ltd|20|14|36.4|100|SOL-ZA|Sasol Ltd|20|75|195|0|WHL-ZA|Woolworths Holdings Ltd|20|98|254.8|0|AGL-ZA|Anglo American PLC (SA)|0|28|72.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|44.2|0
1680608401|2023-04-04 11:40:01|1680608404|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-1|-3|25|ANN-DE|Vonovia SE|67|98|294|33|BAS-DE|BASF SE|33|77|231|100|1COV-DE|Covestro AG|0|77|231|100|ADS-DE|Adidas AG|0|14|42|0|ALV-DE|Allianz SE|0|36|108|0|DB1-DE|Deutsche Boerse AG|0|27|81|100|DHER-DE|Delivery Hero SE|0|77|231|0|ENR-DE|Siemens Energy|0|49|147|100|HFG-DE|HelloFresh SE|0|65|195|0
1680608401|2023-04-04 11:40:01|1680608406|FR40|FR40|10|3.6|BNPP-FR|BNP Paribas SA|100|49|176.4|29|RENA-FR|Renault SA|67|71|255.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|12|43.2|67|GLE-FR|Societe Generale SA|17|26|93.6|50|ACA-FR|Credit Agricole SA|0|32|115.2|100|CAP-FR|Cap Gemini SA|0|29|104.4|100|DANO-FR|Danone SA|0|36|129.6|0|GSZ-FR|ENGIE SA|0|18|64.8|100|LR-FR|Legrand SA|0|34|122.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|99|356.4|100
1680608401|2023-04-04 11:40:01|1680608409|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|19|49.4|13|EZJ-UK|easyJet PLC|40|47|122.2|17|BT-UK|BT Group PLC|35|-50|-130|64|BARC-UK|Barclays PLC|20|14|36.4|50|VOD-UK|Vodafone Group PLC|20|-67|-174.2|100|AV-UK|Aviva PLC|10|61|158.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|68|176.8|17|RR-UK|Rolls-Royce Holdings PLC|10|-44|-114.4|67|BP-UK|BP PLC|5|7|18.2|60|GLEN-UK|Glencore PLC (LSE)|0|100|260|0
1680608401|2023-04-04 11:40:01|1680608414|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|0
1680608401|2023-04-04 11:40:01|1680608416|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|92|82.8|100
1680608401|2023-04-04 11:40:01|1680608418|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|99|138.6|100
1680608401|2023-04-04 11:40:01|1680608420|ES35|ES35|6|2.5|FER-ES|Ferrovial SA|100|29|72.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|247.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|10|0|CLNX-ES|Cellnex Telecom SAU|0|86|215|0|GRF-ES|Grifols SA|0|-29|-72.5|100|SAB-ES|Banco de Sabadell SA|0|47|117.5|0
1680608401|2023-04-04 11:40:01|1680608423|WALL|WALL|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|50|MSFT-US|Microsoft Corp (All Sessions)|27|-9|-40.5|75|DIS-US|Walt Disney Co (All Sessions)|18|-5|-22.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|9|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|INTC-US|Intel Corp (All Sessions)|0|16|72|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|27|121.5|100
1680608401|2023-04-04 11:40:01|1680608425|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|50|BAC-US|Bank of America Corp (All Sessions)|73|-4|-18|22|FB-US|Meta Platforms Inc (All Sessions)|55|11|49.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-35|-157.5|0|DIS-US|Walt Disney Co (All Sessions)|18|-5|-22.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|9|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|27|121.5|100
1680608401|2023-04-04 11:40:01|1680608428|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-92|50|AAPL-US|Apple Inc (All Sessions)|94|30|69|52|NFLX-US|Netflix Inc (All Sessions)|1|36|82.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-47|-108.1|43|INTC-US|Intel Corp (All Sessions)|0|30|69|43|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-41.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|48.3|56|FB-US|Meta Platforms Inc (All Sessions)|0|22|50.6|36|MU-US|Micron Technology Inc (All Sessions)|0|-53|-121.9|64|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-223.1|43
1680608401|2023-04-04 11:40:01|1680608444|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|-35|-91|0|SLM-ZA|Sanlam Ltd|80|-86|-223.6|20|APN-ZA|Aspen Pharmacare Holdings Ltd|40|20|52|0|FSR-ZA|FirstRand Ltd|20|70|182|0|IMP-ZA|Impala Platinum Holdings Ltd|20|50|130|50|SHP-ZA|Shoprite Holdings Ltd|20|11|28.6|100|SOL-ZA|Sasol Ltd|20|75|195|0|WHL-ZA|Woolworths Holdings Ltd|20|98|254.8|0|AGL-ZA|Anglo American PLC (SA)|0|28|72.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|46.8|0
1680608702|2023-04-04 11:45:02|1680608705|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-3|-9|11|ANN-DE|Vonovia SE|25|99|297|33|BAS-DE|BASF SE|13|77|231|100|ENR-DE|Siemens Energy|13|47|141|50|1COV-DE|Covestro AG|0|75|225|100|ADS-DE|Adidas AG|0|10|30|0|ALV-DE|Allianz SE|0|36|108|0|DB1-DE|Deutsche Boerse AG|0|27|81|100|DHER-DE|Delivery Hero SE|0|78|234|0|HFG-DE|HelloFresh SE|0|65|195|0
1680608702|2023-04-04 11:45:02|1680608707|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|67|174.2|29|RENA-FR|Renault SA|67|99|257.4|40|GLE-FR|Societe Generale SA|17|29|75.4|50|ACA-FR|Credit Agricole SA|0|42|109.2|100|DANO-FR|Danone SA|0|50|130|0|GSZ-FR|ENGIE SA|0|24|62.4|100|LR-FR|Legrand SA|0|42|109.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|41.6|0
1680608702|2023-04-04 11:45:02|1680608709|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|27|45.9|16|BT-UK|BT Group PLC|33|-67|-113.9|64|EZJ-UK|easyJet PLC|24|62|105.4|22|VOD-UK|Vodafone Group PLC|24|-100|-170|100|AV-UK|Aviva PLC|10|93|158.1|17|BARC-UK|Barclays PLC|10|19|32.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|95|161.5|17|RIO-UK|Rio Tinto PLC|10|-34|-57.8|50|RR-UK|Rolls-Royce Holdings PLC|10|-66|-112.2|67|BP-UK|BP PLC|0|9|15.3|50
1680608702|2023-04-04 11:45:02|1680608715|CHBC|CHBC|4|1.5|ABBN-CH|ABB Ltd (CH)|100|27|40.5|54|CSGN-CH|Credit Suisse Group AG (CH)|33|95|142.5|60|ADEN-CH|Adecco SA|8|57|85.5|50|NESN-CH|Nestle SA|0|-30|-45|100
1680608702|2023-04-04 11:45:02|1680608716|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|100|80|100
1680608702|2023-04-04 11:45:02|1680608721|ES35|ES35|8|2.3|FER-ES|Ferrovial SA|100|29|66.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|100|230|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|13.8|0|ACX-ES|Acerinox SA|0|7|16.1|100|CLNX-ES|Cellnex Telecom SAU|0|100|230|0|GRF-ES|Grifols SA|0|-33|-75.9|100|SAB-ES|Banco de Sabadell SA|0|44|101.2|0|SOL-ES|Melia Hotels International SA|0|-7|-16.1|0
1680608702|2023-04-04 11:45:02|1680608724|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|51|IBM-US|IBM Corp (All Sessions)|1|12|70.8|56|INTC-US|Intel Corp (All Sessions)|1|12|70.8|44|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-41.3|59|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|48|BA-US|Boeing Co (All Sessions)|0|23|135.7|62|DIS-US|Walt Disney Co (All Sessions)|0|-4|-23.6|54|NKE-US|NIKE Inc (All Sessions)|0|-23|-135.7|46|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|36|HD-US|Home Depot Inc (All Sessions)|0|15|88.5|57
1680608702|2023-04-04 11:45:02|1680608725|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|55|BAC-US|Bank of America Corp (All Sessions)|50|-4|-18|33|FB-US|Meta Platforms Inc (All Sessions)|50|11|49.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-35|-157.5|25|DIS-US|Walt Disney Co (All Sessions)|20|-5|-22.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|10|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|JNJ-US|Johnson & Johnson (All Sessions)|0|25|112.5|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|27|121.5|100
1680608702|2023-04-04 11:45:02|1680608729|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-92.4|50|AAPL-US|Apple Inc (All Sessions)|53|64|70.4|55|FB-US|Meta Platforms Inc (All Sessions)|26|45|49.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|16|45|49.5|25|MSFT-US|Microsoft Corp (All Sessions)|16|-38|-41.8|75|NFLX-US|Netflix Inc (All Sessions)|11|75|82.5|33|EBAY-US|eBay Inc (All Sessions)|0|-16|-17.6|0|INTC-US|Intel Corp (All Sessions)|0|64|70.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-107.8|100
1680608702|2023-04-04 11:45:02|1680608743|ZA40|ZA40|10|3.3|SLM-ZA|Sanlam Ltd|100|-78|-257.4|14|SBK-ZA|Standard Bank Group Ltd|83|-48|-158.4|0|SOL-ZA|Sasol Ltd|50|52|171.6|0|FSR-ZA|FirstRand Ltd|33|46|151.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|40|132|50|SHP-ZA|Shoprite Holdings Ltd|17|4|13.2|100|WHL-ZA|Woolworths Holdings Ltd|17|71|234.3|0|AGL-ZA|Anglo American PLC (SA)|0|20|66|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|29.7|0|DSY-ZA|Discovery Ltd|0|99|326.7|100
1680609001|2023-04-04 11:50:01|1680609004|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|2|6|11|ANN-DE|Vonovia SE|25|99|297|33|BAS-DE|BASF SE|13|74|222|100|ENR-DE|Siemens Energy|13|43|129|50|1COV-DE|Covestro AG|0|72|216|100|ADS-DE|Adidas AG|0|12|36|0|ALV-DE|Allianz SE|0|36|108|0|DB1-DE|Deutsche Boerse AG|0|26|78|100|DHER-DE|Delivery Hero SE|0|80|240|0|HFG-DE|HelloFresh SE|0|69|207|0
1680609001|2023-04-04 11:50:01|1680609007|FR40|FR40|7|2.6|GLE-FR|Societe Generale SA|100|29|75.4|13|BNPP-FR|BNP Paribas SA|71|69|179.4|17|RENA-FR|Renault SA|29|100|260|0|DANO-FR|Danone SA|0|53|137.8|0|GSZ-FR|ENGIE SA|0|22|57.2|100|LR-FR|Legrand SA|0|40|104|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|41.6|0
1680609001|2023-04-04 11:50:01|1680609009|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|29|49.3|16|BT-UK|BT Group PLC|33|-63|-107.1|55|VOD-UK|Vodafone Group PLC|24|-100|-170|100|BARC-UK|Barclays PLC|10|22|37.4|33|EZJ-UK|easyJet PLC|10|68|115.6|33|RIO-UK|Rio Tinto PLC|10|-36|-61.2|50|RR-UK|Rolls-Royce Holdings PLC|10|-69|-117.3|67|AV-UK|Aviva PLC|5|95|161.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|96|163.2|20|AAL-UK|Anglo American PLC|0|-11|-18.7|25
1680609001|2023-04-04 11:50:01|1680609014|CHBC|CHBC|4|1.5|ABBN-CH|ABB Ltd (CH)|100|22|33|54|CSGN-CH|Credit Suisse Group AG (CH)|33|98|147|60|ADEN-CH|Adecco SA|8|61|91.5|50|NESN-CH|Nestle SA|0|-31|-46.5|100
1680609001|2023-04-04 11:50:01|1680609016|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|100|80|100
1680609001|2023-04-04 11:50:01|1680609021|ES35|ES35|7|2.4|FER-ES|Ferrovial SA|100|30|72|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|232.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|24|0|ACX-ES|Acerinox SA|0|6|14.4|100|CLNX-ES|Cellnex Telecom SAU|0|98|235.2|0|SAB-ES|Banco de Sabadell SA|0|47|112.8|0|SOL-ES|Melia Hotels International SA|0|-7|-16.8|0
1680609001|2023-04-04 11:50:01|1680609024|WALL|WALL|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|60|MSFT-US|Microsoft Corp (All Sessions)|44|-9|-40.5|60|DIS-US|Walt Disney Co (All Sessions)|22|-5|-22.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|11|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|0|JNJ-US|Johnson & Johnson (All Sessions)|0|25|112.5|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|27|121.5|100
1680609001|2023-04-04 11:50:01|1680609027|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|60|FB-US|Meta Platforms Inc (All Sessions)|56|11|49.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-35|-157.5|40|BAC-US|Bank of America Corp (All Sessions)|44|-4|-18|40|DIS-US|Walt Disney Co (All Sessions)|22|-5|-22.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|11|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|0|JNJ-US|Johnson & Johnson (All Sessions)|0|25|112.5|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0
1680609001|2023-04-04 11:50:01|1680609141|USTECH|USTECH|8|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-92.4|49|AAPL-US|Apple Inc (All Sessions)|16|64|70.4|57|FB-US|Meta Platforms Inc (All Sessions)|13|45|49.5|67|MSFT-US|Microsoft Corp (All Sessions)|13|-38|-41.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|45|49.5|25|NFLX-US|Netflix Inc (All Sessions)|5|75|82.5|33|EBAY-US|eBay Inc (All Sessions)|0|-16|-17.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-107.8|100
1680609001|2023-04-04 11:50:01|1680609154|ZA40|ZA40|10|3.8|SLM-ZA|Sanlam Ltd|100|-69|-262.2|14|SBK-ZA|Standard Bank Group Ltd|83|-43|-163.4|0|SOL-ZA|Sasol Ltd|50|41|155.8|0|FSR-ZA|FirstRand Ltd|33|37|140.6|0|IMP-ZA|Impala Platinum Holdings Ltd|17|36|136.8|50|AGL-ZA|Anglo American PLC (SA)|0|14|53.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|49.4|0|DSY-ZA|Discovery Ltd|0|85|323|100|INL-ZA|Investec Ltd|0|98|372.4|100|INP-ZA|Investec PLC (SA)|0|83|315.4|0
1680609301|2023-04-04 11:55:01|1680609424|DE30|DE30|8|3.2|DBK-DE|Deutsche Bank AG|100|2|6.4|7|ANN-DE|Vonovia SE|31|98|313.6|20|ENR-DE|Siemens Energy|8|37|118.4|50|ADS-DE|Adidas AG|0|11|35.2|0|ALV-DE|Allianz SE|0|32|102.4|0|DB1-DE|Deutsche Boerse AG|0|28|89.6|100|DHER-DE|Delivery Hero SE|0|81|259.2|0|HFG-DE|HelloFresh SE|0|69|220.8|0
1680609301|2023-04-04 11:55:01|1680609427|FR40|FR40|7|2.6|GLE-FR|Societe Generale SA|100|26|67.6|13|BNPP-FR|BNP Paribas SA|71|68|176.8|17|RENA-FR|Renault SA|29|98|254.8|0|DANO-FR|Danone SA|0|56|145.6|0|GSZ-FR|ENGIE SA|0|24|62.4|100|LR-FR|Legrand SA|0|38|98.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|36.4|0
1680609301|2023-04-04 11:55:01|1680609429|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|32|54.4|21|VOD-UK|Vodafone Group PLC|25|-99|-168.3|100|BT-UK|BT Group PLC|20|-58|-98.6|50|BARC-UK|Barclays PLC|10|28|47.6|33|EZJ-UK|easyJet PLC|10|64|108.8|33|RR-UK|Rolls-Royce Holdings PLC|10|-66|-112.2|67|AV-UK|Aviva PLC|5|96|163.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|99|168.3|20|RIO-UK|Rio Tinto PLC|5|-37|-62.9|40|AAL-UK|Anglo American PLC|0|-11|-18.7|25
1680609301|2023-04-04 11:55:01|1680609433|CHBC|CHBC|4|1.5|ABBN-CH|ABB Ltd (CH)|100|23|34.5|52|CSGN-CH|Credit Suisse Group AG (CH)|35|98|147|63|ADEN-CH|Adecco SA|5|59|88.5|50|NESN-CH|Nestle SA|0|-32|-48|100
1680609301|2023-04-04 11:55:01|1680609434|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|92|82.8|100
1680609301|2023-04-04 11:55:01|1680609438|ES35|ES35|6|2.4|FER-ES|Ferrovial SA|100|28|67.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|235.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|19.2|0|ACX-ES|Acerinox SA|0|4|9.6|100|CLNX-ES|Cellnex Telecom SAU|0|97|232.8|0|SOL-ES|Melia Hotels International SA|0|-7|-16.8|0
1680609301|2023-04-04 11:55:01|1680609440|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|57|MSFT-US|Microsoft Corp (All Sessions)|83|-9|-40.5|67|DIS-US|Walt Disney Co (All Sessions)|17|-5|-22.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|112.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-18|0|MMM-US|3M Co (All Sessions)|0|-9|-40.5|0
1680609301|2023-04-04 11:55:01|1680609442|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|57|FB-US|Meta Platforms Inc (All Sessions)|67|11|49.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-35|-157.5|50|DIS-US|Walt Disney Co (All Sessions)|17|-5|-22.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|BAC-US|Bank of America Corp (All Sessions)|0|-4|-18|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|112.5|0
1680609301|2023-04-04 11:55:01|1680609445|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|43|AAPL-US|Apple Inc (All Sessions)|14|70|70|57|MSFT-US|Microsoft Corp (All Sessions)|12|-42|-42|67|FB-US|Meta Platforms Inc (All Sessions)|9|50|50|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|49|49|25|NFLX-US|Netflix Inc (All Sessions)|5|83|83|33|EBAY-US|eBay Inc (All Sessions)|0|-18|-18|0
1680609301|2023-04-04 11:55:01|1680609460|ZA40|ZA40|10|4.3|SBK-ZA|Standard Bank Group Ltd|100|-37|-159.1|0|SLM-ZA|Sanlam Ltd|100|-55|-236.5|17|SOL-ZA|Sasol Ltd|60|40|172|0|FSR-ZA|FirstRand Ltd|20|36|154.8|0|IMP-ZA|Impala Platinum Holdings Ltd|20|34|146.2|50|MTN-ZA|MTN Group Ltd|20|-26|-111.8|100|AGL-ZA|Anglo American PLC (SA)|0|13|55.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|38.7|0|DSY-ZA|Discovery Ltd|0|80|344|100|INL-ZA|Investec Ltd|0|100|430|100
1680609603|2023-04-04 12:00:03|1680609606|DE30|DE30|8|3.3|DBK-DE|Deutsche Bank AG|100|2|6.6|7|ANN-DE|Vonovia SE|23|98|323.4|0|ENR-DE|Siemens Energy|8|33|108.9|50|ADS-DE|Adidas AG|0|8|26.4|0|ALV-DE|Allianz SE|0|32|105.6|0|DB1-DE|Deutsche Boerse AG|0|27|89.1|100|DHER-DE|Delivery Hero SE|0|79|260.7|0|HFG-DE|HelloFresh SE|0|65|214.5|0
1680609603|2023-04-04 12:00:03|1680609608|FR40|FR40|7|2.6|GLE-FR|Societe Generale SA|100|28|72.8|13|BNPP-FR|BNP Paribas SA|71|68|176.8|17|RENA-FR|Renault SA|29|98|254.8|0|DANO-FR|Danone SA|0|57|148.2|0|GSZ-FR|ENGIE SA|0|30|78|100|LR-FR|Legrand SA|0|40|104|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|39|0
1680609603|2023-04-04 12:00:03|1680609610|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|31|52.7|21|VOD-UK|Vodafone Group PLC|25|-99|-168.3|100|BT-UK|BT Group PLC|20|-58|-98.6|50|BARC-UK|Barclays PLC|10|27|45.9|33|EZJ-UK|easyJet PLC|10|63|107.1|33|RR-UK|Rolls-Royce Holdings PLC|10|-70|-119|67|AV-UK|Aviva PLC|5|98|166.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|94|159.8|20|RIO-UK|Rio Tinto PLC|5|-34|-57.8|40|AAL-UK|Anglo American PLC|0|-4|-6.8|25
1680609603|2023-04-04 12:00:03|1680609614|CHBC|CHBC|4|1.5|ABBN-CH|ABB Ltd (CH)|100|27|40.5|52|CSGN-CH|Credit Suisse Group AG (CH)|35|98|147|63|ADEN-CH|Adecco SA|5|57|85.5|50|NESN-CH|Nestle SA|0|-36|-54|100
1680609603|2023-04-04 12:00:03|1680609616|NO25|NO25|3|0.8|ACY-NO|Subsea 7 SA|100|-97|-77.6|50|GJF-NO|Gjensidige Forsikring ASA|100|55|44|50|DNO-NO|DNO International ASA|0|43|34.4|0
1680609603|2023-04-04 12:00:03|1680609618|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|-100|-20|0
1680609603|2023-04-04 12:00:03|1680609620|ES35|ES35|6|2.4|FER-ES|Ferrovial SA|100|28|67.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|93|223.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|19.2|0|ACX-ES|Acerinox SA|0|4|9.6|100|CLNX-ES|Cellnex Telecom SAU|0|100|240|0|SOL-ES|Melia Hotels International SA|0|-7|-16.8|0
1680609603|2023-04-04 12:00:03|1680609622|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|16|72|57|MSFT-US|Microsoft Corp (All Sessions)|67|-9|-40.5|60|DIS-US|Walt Disney Co (All Sessions)|17|-5|-22.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|100|450|50|BA-US|Boeing Co (All Sessions)|0|30|135|0|CVX-US|Chevron Corp (All Sessions)|0|92|414|0|GE-US|General Electric Co (All Sessions)|0|25|112.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|112.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-18|0
1680609603|2023-04-04 12:00:03|1680609624|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|12|50.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-37|-155.4|100|DIS-US|Walt Disney Co (All Sessions)|17|-6|-25.2|100|BA-US|Boeing Co (All Sessions)|0|33|138.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GE-US|General Electric Co (All Sessions)|0|27|113.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|100
1680609603|2023-04-04 12:00:03|1680609628|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|41|AAPL-US|Apple Inc (All Sessions)|13|70|70|57|MSFT-US|Microsoft Corp (All Sessions)|11|-42|-42|67|FB-US|Meta Platforms Inc (All Sessions)|9|50|50|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|49|49|25|NFLX-US|Netflix Inc (All Sessions)|4|83|83|33|EBAY-US|eBay Inc (All Sessions)|0|-18|-18|0
1680609603|2023-04-04 12:00:03|1680609641|ZA40|ZA40|10|4.1|SLM-ZA|Sanlam Ltd|100|-60|-246|17|SBK-ZA|Standard Bank Group Ltd|60|-40|-164|0|SOL-ZA|Sasol Ltd|60|41|168.1|0|FSR-ZA|FirstRand Ltd|20|38|155.8|0|IMP-ZA|Impala Platinum Holdings Ltd|20|33|135.3|50|MTN-ZA|MTN Group Ltd|20|-28|-114.8|100|AGL-ZA|Anglo American PLC (SA)|0|14|57.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|28.7|0|DSY-ZA|Discovery Ltd|0|80|328|100|INL-ZA|Investec Ltd|0|100|410|100
1680609903|2023-04-04 12:05:03|1680609907|DE30|DE30|7|3.5|DBK-DE|Deutsche Bank AG|100|2|7|7|ANN-DE|Vonovia SE|31|98|343|0|ENR-DE|Siemens Energy|8|30|105|50|ADS-DE|Adidas AG|0|7|24.5|0|ALV-DE|Allianz SE|0|32|112|0|DB1-DE|Deutsche Boerse AG|0|28|98|100|DHER-DE|Delivery Hero SE|0|79|276.5|0
1680609903|2023-04-04 12:05:03|1680609913|FR40|FR40|7|2.6|GLE-FR|Societe Generale SA|100|29|75.4|22|BNPP-FR|BNP Paribas SA|63|68|176.8|17|RENA-FR|Renault SA|25|99|257.4|0|DANO-FR|Danone SA|0|59|153.4|0|GSZ-FR|ENGIE SA|0|26|67.6|100|LR-FR|Legrand SA|0|40|104|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|33.8|0
1680609903|2023-04-04 12:05:03|1680609915|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|28|47.6|17|RR-UK|Rolls-Royce Holdings PLC|32|-85|-144.5|90|THGLN-GB|THG Holdings|32|-6|-10.2|60|VOD-UK|Vodafone Group PLC|32|-96|-163.2|100|BARC-UK|Barclays PLC|11|22|37.4|17|AAL-UK|Anglo American PLC|0|-10|-17|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|89|151.3|0|BP-UK|BP PLC|0|5|8.5|50|BT-UK|BT Group PLC|0|-57|-96.9|50|RBS-UK|NatWest Group PLC|0|24|40.8|100
1680609903|2023-04-04 12:05:03|1680609917|DETE30|DETE30|1|1.2|SOW4-DE|Software AG|100|98|117.6|0
1680609903|2023-04-04 12:05:03|1680609919|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|0
1680609903|2023-04-04 12:05:03|1680609921|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|100|90|100
1680609903|2023-04-04 12:05:03|1680609923|SE30|SE30|2|1.5|ABB-SE|ABB Ltd (SE)|100|-4|-6|0|HMB-SE|Hennes & Mauritz AB|100|96|144|0
1680609903|2023-04-04 12:05:03|1680609926|ES35|ES35|6|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|220.8|13|FER-ES|Ferrovial SA|29|28|64.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|16.1|0|ACX-ES|Acerinox SA|0|3|6.9|100|CLNX-ES|Cellnex Telecom SAU|0|93|213.9|0|SOL-ES|Melia Hotels International SA|0|-9|-20.7|0
1680609903|2023-04-04 12:05:03|1680609929|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|MSFT-US|Microsoft Corp (All Sessions)|50|-10|-42|50|BA-US|Boeing Co (All Sessions)|17|33|138.6|50|DIS-US|Walt Disney Co (All Sessions)|17|-6|-25.2|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|GE-US|General Electric Co (All Sessions)|0|27|113.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-16.8|0|MMM-US|3M Co (All Sessions)|0|-10|-42|0
1680609903|2023-04-04 12:05:03|1680609934|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|12|50.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-37|-155.4|100|BA-US|Boeing Co (All Sessions)|17|33|138.6|50|DIS-US|Walt Disney Co (All Sessions)|17|-6|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GE-US|General Electric Co (All Sessions)|0|27|113.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|100
1680609903|2023-04-04 12:05:03|1680609937|USTECH|USTECH|6|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|43|AAPL-US|Apple Inc (All Sessions)|9|70|70|57|FB-US|Meta Platforms Inc (All Sessions)|5|50|50|60|MSFT-US|Microsoft Corp (All Sessions)|2|-42|-42|50|NFLX-US|Netflix Inc (All Sessions)|2|83|83|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|33
1680609903|2023-04-04 12:05:03|1680609952|ZA40|ZA40|10|2.2|GFI-ZA|Gold Fields Ltd|100|15|33|50|BTI-ZA|British American Tobacco PLC (SA)|44|-15|-33|50|SOL-ZA|Sasol Ltd|28|79|173.8|50|BAT-ZA|Brait SE (SA)|25|-19|-41.8|55|APN-ZA|Aspen Pharmacare Holdings Ltd|19|24|52.8|56|NED-ZA|Nedbank Group Ltd|11|100|220|50|NTC-ZA|Netcare Ltd|11|19|41.8|67|RCH-ZA|Cie Financiere Richemont (SA)|6|6|13.2|50|NPN-ZA|Naspers Ltd|3|50|110|0|AGL-ZA|Anglo American PLC (SA)|0|26|57.2|50
1680610202|2023-04-04 12:10:02|1680610205|DE30|DE30|6|3.6|DBK-DE|Deutsche Bank AG|100|8|28.8|7|ANN-DE|Vonovia SE|15|98|352.8|0|ENR-DE|Siemens Energy|8|30|108|50|ADS-DE|Adidas AG|0|6|21.6|0|ALV-DE|Allianz SE|0|30|108|0|DHER-DE|Delivery Hero SE|0|76|273.6|0
1680610202|2023-04-04 12:10:02|1680610207|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|32|86.4|22|BNPP-FR|BNP Paribas SA|75|71|191.7|29|RENA-FR|Renault SA|25|99|267.3|0|GSZ-FR|ENGIE SA|0|25|67.5|100|LR-FR|Legrand SA|0|39|105.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|27|0|PP-FR|Kering|0|-21|-56.7|0
1680610202|2023-04-04 12:10:02|1680610210|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|37|62.9|17|RR-UK|Rolls-Royce Holdings PLC|35|-94|-159.8|82|VOD-UK|Vodafone Group PLC|35|-97|-164.9|91|THGLN-GB|THG Holdings|30|-6|-10.2|60|BARC-UK|Barclays PLC|10|21|35.7|17|EZJ-UK|easyJet PLC|5|65|110.5|40|AAL-UK|Anglo American PLC|0|-10|-17|25|BP-UK|BP PLC|0|7|11.9|50|BT-UK|BT Group PLC|0|-61|-103.7|50|LGEN-UK|Legal & General Group PLC|0|48|81.6|75
1680610202|2023-04-04 12:10:02|1680610212|DETE30|DETE30|1|1.4|SOW4-DE|Software AG|100|98|137.2|0
1680610202|2023-04-04 12:10:02|1680610214|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|0
1680610202|2023-04-04 12:10:02|1680610215|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|93|93|100
1680610202|2023-04-04 12:10:02|1680610217|SE30|SE30|2|1.5|ABB-SE|ABB Ltd (SE)|100|-7|-10.5|0|HMB-SE|Hennes & Mauritz AB|100|99|148.5|0
1680610202|2023-04-04 12:10:02|1680610219|ES35|ES35|6|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|223.1|13|FER-ES|Ferrovial SA|29|24|55.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|16.1|0|ACX-ES|Acerinox SA|0|6|13.8|100|CLNX-ES|Cellnex Telecom SAU|0|91|209.3|0|SOL-ES|Melia Hotels International SA|0|-9|-20.7|0
1680610202|2023-04-04 12:10:02|1680610222|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|MSFT-US|Microsoft Corp (All Sessions)|50|-10|-42|50|BA-US|Boeing Co (All Sessions)|17|33|138.6|50|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-25.2|100|GE-US|General Electric Co (All Sessions)|0|27|113.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|100|JNJ-US|Johnson & Johnson (All Sessions)|0|27|113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-16.8|0|MMM-US|3M Co (All Sessions)|0|-10|-42|0
1680610202|2023-04-04 12:10:02|1680610224|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|FB-US|Meta Platforms Inc (All Sessions)|50|12|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-37|-155.4|100|BA-US|Boeing Co (All Sessions)|17|33|138.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-25.2|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GE-US|General Electric Co (All Sessions)|0|27|113.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|100
1680610202|2023-04-04 12:10:02|1680610226|USTECH|USTECH|6|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|43|AAPL-US|Apple Inc (All Sessions)|9|70|70|57|FB-US|Meta Platforms Inc (All Sessions)|2|50|50|50|MSFT-US|Microsoft Corp (All Sessions)|2|-42|-42|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|33|NFLX-US|Netflix Inc (All Sessions)|0|83|83|33
1680610202|2023-04-04 12:10:02|1680610240|ZA40|ZA40|10|3.6|SLM-ZA|Sanlam Ltd|100|-63|-226.8|0|SOL-ZA|Sasol Ltd|75|55|198|0|FSR-ZA|FirstRand Ltd|50|45|162|0|SBK-ZA|Standard Bank Group Ltd|50|-37|-133.2|0|MTN-ZA|MTN Group Ltd|25|-22|-79.2|100|NPN-ZA|Naspers Ltd|25|34|122.4|50|AGL-ZA|Anglo American PLC (SA)|0|15|54|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|90|0|DSY-ZA|Discovery Ltd|0|99|356.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|46|165.6|100
1680610501|2023-04-04 12:15:01|1680610505|DE30|DE30|6|3|DBK-DE|Deutsche Bank AG|100|3|9|7|ANN-DE|Vonovia SE|15|98|294|0|ENR-DE|Siemens Energy|8|38|114|50|ADS-DE|Adidas AG|0|1|3|0|ALV-DE|Allianz SE|0|37|111|0|DHER-DE|Delivery Hero SE|0|89|267|0
1680610501|2023-04-04 12:15:01|1680610507|FR40|FR40|10|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|30|62|VIE-FR|Veolia Environnement SA|91|32|96|50|BNPP-FR|BNP Paribas SA|45|62|186|29|RENA-FR|Renault SA|45|97|291|43|ACA-FR|Credit Agricole SA|27|40|120|60|EN-FR|Bouygues SA|27|31|93|60|GLE-FR|Societe Generale SA|18|25|75|50|GSZ-FR|ENGIE SA|18|25|75|25|ACCP-FR|Accor SA|0|-11|-33|50|CA-FR|Carrefour SA|0|-10|-30|50
1680610501|2023-04-04 12:15:01|1680610509|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|37|62.9|16|RR-UK|Rolls-Royce Holdings PLC|33|-85|-144.5|82|VOD-UK|Vodafone Group PLC|33|-96|-163.2|91|THGLN-GB|THG Holdings|24|-6|-10.2|67|BARC-UK|Barclays PLC|10|20|34|17|EZJ-UK|easyJet PLC|5|63|107.1|40|AAL-UK|Anglo American PLC|0|-15|-25.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|93|158.1|0|BP-UK|BP PLC|0|12|20.4|50|BT-UK|BT Group PLC|0|-57|-96.9|50
1680610501|2023-04-04 12:15:01|1680610512|DETE30|DETE30|1|1.4|SOW4-DE|Software AG|100|98|137.2|0
1680610501|2023-04-04 12:15:01|1680610514|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|124.8|0
1680610501|2023-04-04 12:15:01|1680610519|SE30|SE30|2|1.5|ABB-SE|ABB Ltd (SE)|100|-2|-3|0|HMB-SE|Hennes & Mauritz AB|100|98|147|0
1680610501|2023-04-04 12:15:01|1680610521|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|217.8|14|FER-ES|Ferrovial SA|33|27|59.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|19.8|0|ACX-ES|Acerinox SA|0|5|11|100|CLNX-ES|Cellnex Telecom SAU|0|94|206.8|0|SOL-ES|Melia Hotels International SA|0|-10|-22|0
1680610501|2023-04-04 12:15:01|1680610524|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|50|IBM-US|IBM Corp (All Sessions)|1|12|70.8|49|INTC-US|Intel Corp (All Sessions)|0|12|70.8|49|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-41.3|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-23.6|50|NKE-US|NIKE Inc (All Sessions)|0|-23|-135.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|584.1|44|BA-US|Boeing Co (All Sessions)|0|23|135.7|60|CVX-US|Chevron Corp (All Sessions)|0|70|413|42
1680610501|2023-04-04 12:15:01|1680610526|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|17|71.4|57|FB-US|Meta Platforms Inc (All Sessions)|83|12|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-37|-155.4|100|GE-US|General Electric Co (All Sessions)|17|27|113.4|50|BA-US|Boeing Co (All Sessions)|0|33|138.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-25.2|100|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|100
1680610501|2023-04-04 12:15:01|1680610529|USTECH|USTECH|6|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|44|AAPL-US|Apple Inc (All Sessions)|9|70|70|57|FB-US|Meta Platforms Inc (All Sessions)|7|50|50|50|MSFT-US|Microsoft Corp (All Sessions)|4|-42|-42|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|33|NFLX-US|Netflix Inc (All Sessions)|0|83|83|33
1680610501|2023-04-04 12:15:01|1680610543|ZA40|ZA40|10|3.6|SLM-ZA|Sanlam Ltd|100|-67|-241.2|0|SOL-ZA|Sasol Ltd|75|52|187.2|0|FSR-ZA|FirstRand Ltd|50|38|136.8|0|SBK-ZA|Standard Bank Group Ltd|50|-40|-144|33|MTN-ZA|MTN Group Ltd|25|-29|-104.4|100|NED-ZA|Nedbank Group Ltd|25|64|230.4|0|NPN-ZA|Naspers Ltd|25|34|122.4|50|AGL-ZA|Anglo American PLC (SA)|0|9|32.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|72|0|DSY-ZA|Discovery Ltd|0|98|352.8|100
1680610802|2023-04-04 12:20:02|1680610805|DE30|DE30|3|2.5|DBK-DE|Deutsche Bank AG|100|8|20|0|ANN-DE|Vonovia SE|11|97|242.5|0|ENR-DE|Siemens Energy|0|51|127.5|50
1680610802|2023-04-04 12:20:02|1680610807|FR40|FR40|7|3.4|GLE-FR|Societe Generale SA|100|29|98.6|25|RENA-FR|Renault SA|43|98|333.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|7|23.8|33|BNPP-FR|BNP Paribas SA|14|60|204|100|GSZ-FR|ENGIE SA|0|25|85|100|LR-FR|Legrand SA|0|28|95.2|100|PP-FR|Kering|0|-21|-71.4|0
1680610802|2023-04-04 12:20:02|1680610809|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|48|76.8|18|RR-UK|Rolls-Royce Holdings PLC|29|-92|-147.2|82|VOD-UK|Vodafone Group PLC|29|-99|-158.4|91|THGLN-GB|THG Holdings|21|-6|-9.6|67|EZJ-UK|easyJet PLC|8|64|102.4|33|BARC-UK|Barclays PLC|4|28|44.8|20|LGEN-UK|Legal & General Group PLC|4|56|89.6|80|AAL-UK|Anglo American PLC|0|-23|-36.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|91|145.6|0|BP-UK|BP PLC|0|19|30.4|50
1680610802|2023-04-04 12:20:02|1680610811|DETE30|DETE30|1|1.2|SOW4-DE|Software AG|100|98|117.6|0
1680610802|2023-04-04 12:20:02|1680610813|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|0
1680610802|2023-04-04 12:20:02|1680610819|SE30|SE30|3|4|ABB-SE|ABB Ltd (SE)|100|-1|-4|0|HMB-SE|Hennes & Mauritz AB|100|35|140|0|MTGB-SE|Modern Times Group AB - B|100|99|396|100
1680610802|2023-04-04 12:20:02|1680610821|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|211.2|14|CLNX-ES|Cellnex Telecom SAU|33|73|160.6|0|FER-ES|Ferrovial SA|33|20|44|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|22|0|ACX-ES|Acerinox SA|0|7|15.4|100|SOL-ES|Melia Hotels International SA|0|-11|-24.2|0
1680610802|2023-04-04 12:20:02|1680610824|WALL|WALL|9|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|40|AAPL-US|Apple Inc (All Sessions)|50|17|71.4|67|GE-US|General Electric Co (All Sessions)|50|27|113.4|33|JNJ-US|Johnson & Johnson (All Sessions)|25|27|113.4|50|BA-US|Boeing Co (All Sessions)|0|33|138.6|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-16.8|0|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100
1680610802|2023-04-04 12:20:02|1680610825|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|50.4|50|AAPL-US|Apple Inc (All Sessions)|40|17|71.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-37|-155.4|100|GE-US|General Electric Co (All Sessions)|40|27|113.4|33|JNJ-US|Johnson & Johnson (All Sessions)|20|27|113.4|50|BA-US|Boeing Co (All Sessions)|0|33|138.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|100
1680610802|2023-04-04 12:20:02|1680610828|USTECH|USTECH|6|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|40|FB-US|Meta Platforms Inc (All Sessions)|9|50|50|50|MSFT-US|Microsoft Corp (All Sessions)|7|-42|-42|40|AAPL-US|Apple Inc (All Sessions)|2|70|70|67|NFLX-US|Netflix Inc (All Sessions)|2|83|83|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|50
1680610802|2023-04-04 12:20:02|1680610843|ZA40|ZA40|10|3.5|SLM-ZA|Sanlam Ltd|100|-70|-245|0|SOL-ZA|Sasol Ltd|75|50|175|0|FSR-ZA|FirstRand Ltd|50|46|161|0|MTN-ZA|MTN Group Ltd|25|-31|-108.5|100|NPN-ZA|Naspers Ltd|25|37|129.5|50|SHP-ZA|Shoprite Holdings Ltd|25|2|7|100|AGL-ZA|Anglo American PLC (SA)|0|9|31.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|70|0|DSY-ZA|Discovery Ltd|0|98|343|100|MPC-ZA|Mr Price Group Ltd|0|31|108.5|0
1680611102|2023-04-04 12:25:02|1680611107|DE30|DE30|4|2.5|DBK-DE|Deutsche Bank AG|100|5|12.5|0|ANN-DE|Vonovia SE|20|97|242.5|0|ENR-DE|Siemens Energy|10|51|127.5|50|BAS-DE|BASF SE|0|86|215|0
1680611102|2023-04-04 12:25:02|1680611109|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|28|86.8|25|RENA-FR|Renault SA|43|97|300.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|7|21.7|33|BNPP-FR|BNP Paribas SA|14|64|198.4|100|ACA-FR|Credit Agricole SA|0|40|124|0|GSZ-FR|ENGIE SA|0|25|77.5|100|LR-FR|Legrand SA|0|28|86.8|100|PP-FR|Kering|0|-23|-71.3|0
1680611102|2023-04-04 12:25:02|1680611114|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|32|83.2|21|RR-UK|Rolls-Royce Holdings PLC|33|-59|-153.4|83|VOD-UK|Vodafone Group PLC|29|-62|-161.2|91|THGLN-GB|THG Holdings|21|7|18.2|67|EZJ-UK|easyJet PLC|13|40|104|29|AAL-UK|Anglo American PLC|0|-14|-36.4|25|BARC-UK|Barclays PLC|0|19|49.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|57|148.2|0|BP-UK|BP PLC|0|11|28.6|50|GLEN-UK|Glencore PLC (LSE)|0|97|252.2|25
1680611102|2023-04-04 12:25:02|1680611117|DETE30|DETE30|1|1.4|SOW4-DE|Software AG|100|94|131.6|0
1680611102|2023-04-04 12:25:02|1680611121|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|0
1680611102|2023-04-04 12:25:02|1680611124|NO25|NO25|1|1.2|BWLPG-NO|BW LPG Ltd|100|93|111.6|100
1680611102|2023-04-04 12:25:02|1680611127|SE30|SE30|10|3.8|ABB-SE|ABB Ltd (SE)|100|-2|-7.6|42|HMB-SE|Hennes & Mauritz AB|12|41|155.8|50|ATCOA-SE|Atlas Copco AB - A|6|36|136.8|67|AZN-SE|AstraZeneca PLC (SE)|4|1|3.8|40|ASSAB-SE|Assa Abloy AB - B|2|52|197.6|33|ATCOB-SE|Atlas Copco AB - B|2|28|106.4|67|BOL-SE|Boliden AB|2|-23|-87.4|67|MTGB-SE|Modern Times Group AB - B|2|99|376.2|67|ALFA-SE|Alfa Laval AB|0|13|49.4|100|NOKI-SE|Nokia OYJ (SE)|0|1|3.8|100
1680611102|2023-04-04 12:25:02|1680611129|ES35|ES35|3|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|215.6|0|BKT-ES|Bankinter SA|0|33|72.6|0|REP-ES|Repsol SA|0|-46|-101.2|0
1680611102|2023-04-04 12:25:02|1680611133|WALL|WALL|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|40|AAPL-US|Apple Inc (All Sessions)|50|17|71.4|100|GE-US|General Electric Co (All Sessions)|50|27|113.4|33|JNJ-US|Johnson & Johnson (All Sessions)|25|27|113.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-4|-16.8|50|BA-US|Boeing Co (All Sessions)|0|33|138.6|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-21|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-134.4|0|PFE-US|Pfizer Inc (All Sessions)|0|29|121.8|100
1680611102|2023-04-04 12:25:02|1680611135|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|50.4|57|AAPL-US|Apple Inc (All Sessions)|33|17|71.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-37|-155.4|100|BAC-US|Bank of America Corp (All Sessions)|33|-4|-16.8|67|GE-US|General Electric Co (All Sessions)|33|27|113.4|33|JNJ-US|Johnson & Johnson (All Sessions)|17|27|113.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-4|-16.8|50|BA-US|Boeing Co (All Sessions)|0|33|138.6|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0
1680611102|2023-04-04 12:25:02|1680611142|USTECH|USTECH|6|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|40|FB-US|Meta Platforms Inc (All Sessions)|7|50|50|50|MSFT-US|Microsoft Corp (All Sessions)|5|-42|-42|40|AAPL-US|Apple Inc (All Sessions)|0|70|70|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|49|49|67|NFLX-US|Netflix Inc (All Sessions)|0|83|83|33
1680611102|2023-04-04 12:25:02|1680611195|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|28|89.6|52|BTI-ZA|British American Tobacco PLC (SA)|52|-10|-32|50|BAT-ZA|Brait SE (SA)|33|-17|-54.4|55|SOL-ZA|Sasol Ltd|33|53|169.6|45|APN-ZA|Aspen Pharmacare Holdings Ltd|15|13|41.6|50|NTC-ZA|Netcare Ltd|15|8|25.6|67|NED-ZA|Nedbank Group Ltd|7|71|227.2|50|AGL-ZA|Anglo American PLC (SA)|0|12|38.4|50|DSY-ZA|Discovery Ltd|0|98|313.6|100|WHL-ZA|Woolworths Holdings Ltd|0|72|230.4|100
1680611402|2023-04-04 12:30:02|1680611405|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|11|24.2|0|ANN-DE|Vonovia SE|22|95|209|0|ENR-DE|Siemens Energy|11|54|118.8|50|BAS-DE|BASF SE|0|96|211.2|0
1680611402|2023-04-04 12:30:02|1680611407|FR40|FR40|9|3.2|GLE-FR|Societe Generale SA|100|28|89.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|7|22.4|33|BNPP-FR|BNP Paribas SA|13|65|208|100|RENA-FR|Renault SA|13|98|313.6|0|ACA-FR|Credit Agricole SA|0|40|128|0|DG-FR|Vinci SA|0|21|67.2|100|GSZ-FR|ENGIE SA|0|20|64|100|LR-FR|Legrand SA|0|28|89.6|100|PP-FR|Kering|0|-31|-99.2|0
1680611402|2023-04-04 12:30:02|1680611409|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|32|86.4|20|RR-UK|Rolls-Royce Holdings PLC|38|-58|-156.6|83|VOD-UK|Vodafone Group PLC|38|-60|-162|92|THGLN-GB|THG Holdings|24|8|21.6|67|EZJ-UK|easyJet PLC|14|37|99.9|29|BP-UK|BP PLC|5|11|29.7|60|GLEN-UK|Glencore PLC (LSE)|5|100|270|20|AAL-UK|Anglo American PLC|0|-13|-35.1|25|BARC-UK|Barclays PLC|0|20|54|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|52|140.4|0
1680611402|2023-04-04 12:30:02|1680611412|DETE30|DETE30|1|1.3|SOW4-DE|Software AG|100|98|127.4|0
1680611402|2023-04-04 12:30:02|1680611415|CHBC|CHBC|3|1.8|ABBN-CH|ABB Ltd (CH)|100|21|37.8|55|CSGN-CH|Credit Suisse Group AG (CH)|22|95|171|67|ADEN-CH|Adecco SA|0|51|91.8|0
1680611402|2023-04-04 12:30:02|1680611417|NO25|NO25|2|1.1|STB-NO|Storebrand ASA|100|100|110|0|BWLPG-NO|BW LPG Ltd|0|99|108.9|100
1680611402|2023-04-04 12:30:02|1680611419|SE30|SE30|10|3.9|ABB-SE|ABB Ltd (SE)|100|-2|-7.8|42|HMB-SE|Hennes & Mauritz AB|12|40|156|50|ATCOA-SE|Atlas Copco AB - A|6|35|136.5|67|AZN-SE|AstraZeneca PLC (SE)|4|1|3.9|40|ASSAB-SE|Assa Abloy AB - B|2|51|198.9|33|ATCOB-SE|Atlas Copco AB - B|2|28|109.2|67|BOL-SE|Boliden AB|2|-24|-93.6|67|MTGB-SE|Modern Times Group AB - B|2|98|382.2|67|ALFA-SE|Alfa Laval AB|0|13|50.7|100|NOKI-SE|Nokia OYJ (SE)|0|5|19.5|100
1680611402|2023-04-04 12:30:02|1680611422|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|203.7|17|FER-ES|Ferrovial SA|40|21|44.1|0|CLNX-ES|Cellnex Telecom SAU|20|78|163.8|0|ACX-ES|Acerinox SA|0|9|18.9|100|REP-ES|Repsol SA|0|-54|-113.4|100|SAN-ES|Banco Santander SA (ES)|0|67|140.7|0|SOL-ES|Melia Hotels International SA|0|-16|-33.6|0
1680611402|2023-04-04 12:30:02|1680611424|WALL|WALL|9|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-42|60|GE-US|General Electric Co (All Sessions)|50|27|113.4|33|AAPL-US|Apple Inc (All Sessions)|25|7|29.4|100|JNJ-US|Johnson & Johnson (All Sessions)|25|3|12.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|5|21|50|BA-US|Boeing Co (All Sessions)|0|-21|-88.2|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|54.6|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-134.4|0
1680611402|2023-04-04 12:30:02|1680611427|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|11|46.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|11|46.2|100|BAC-US|Bank of America Corp (All Sessions)|33|6|25.2|67|GE-US|General Electric Co (All Sessions)|33|27|113.4|33|AAPL-US|Apple Inc (All Sessions)|17|6|25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|17|3|12.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|5|21|50|BA-US|Boeing Co (All Sessions)|0|-21|-88.2|100|CVX-US|Chevron Corp (All Sessions)|0|98|411.6|0|F-US|Ford Motor Co (All Sessions)|0|11|46.2|0
1680611402|2023-04-04 12:30:02|1680611430|USTECH|USTECH|7|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|89.1|36|FB-US|Meta Platforms Inc (All Sessions)|14|50|45|57|MSFT-US|Microsoft Corp (All Sessions)|9|-47|-42.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|52|46.8|50|NFLX-US|Netflix Inc (All Sessions)|5|43|38.7|33|AAPL-US|Apple Inc (All Sessions)|2|29|26.1|100|EBAY-US|eBay Inc (All Sessions)|0|-20|-18|100
1680611402|2023-04-04 12:30:02|1680611444|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|31|93|52|BTI-ZA|British American Tobacco PLC (SA)|52|-12|-36|50|BAT-ZA|Brait SE (SA)|33|-19|-57|55|SOL-ZA|Sasol Ltd|33|54|162|45|APN-ZA|Aspen Pharmacare Holdings Ltd|15|12|36|50|NTC-ZA|Netcare Ltd|15|10|30|67|NED-ZA|Nedbank Group Ltd|7|75|225|50|AGL-ZA|Anglo American PLC (SA)|0|11|33|50|DSY-ZA|Discovery Ltd|0|99|297|100|WHL-ZA|Woolworths Holdings Ltd|0|76|228|100
1680611701|2023-04-04 12:35:01|1680611704|DE30|DE30|4|2.1|DBK-DE|Deutsche Bank AG|100|4|8.4|0|ANN-DE|Vonovia SE|22|89|186.9|0|ENR-DE|Siemens Energy|11|50|105|50|BAS-DE|BASF SE|0|97|203.7|0
1680611701|2023-04-04 12:35:01|1680611707|FR40|FR40|7|3|GLE-FR|Societe Generale SA|100|29|87|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|8|24|33|BNPP-FR|BNP Paribas SA|13|71|213|100|RENA-FR|Renault SA|13|99|297|0|ACA-FR|Credit Agricole SA|0|46|138|0|DG-FR|Vinci SA|0|22|66|100|PP-FR|Kering|0|-25|-75|0
1680611701|2023-04-04 12:35:01|1680611708|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|26|75.4|16|RR-UK|Rolls-Royce Holdings PLC|48|-51|-147.9|79|THGLN-GB|THG Holdings|24|11|31.9|67|VOD-UK|Vodafone Group PLC|24|-58|-168.2|89|EZJ-UK|easyJet PLC|14|30|87|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|44|127.6|17|GLEN-UK|Glencore PLC (LSE)|5|98|284.2|20|AAL-UK|Anglo American PLC|0|-12|-34.8|25|BP-UK|BP PLC|0|8|23.2|50|LGEN-UK|Legal & General Group PLC|0|30|87|100
1680611701|2023-04-04 12:35:01|1680611710|DETE30|DETE30|1|1.3|SOW4-DE|Software AG|100|98|127.4|0
1680611701|2023-04-04 12:35:01|1680611714|NO25|NO25|2|1.1|STB-NO|Storebrand ASA|100|98|107.8|0|BWLPG-NO|BW LPG Ltd|0|95|104.5|100
1680611701|2023-04-04 12:35:01|1680611716|SE30|SE30|3|3.7|ABB-SE|ABB Ltd (SE)|100|-1|-3.7|0|HMB-SE|Hennes & Mauritz AB|100|39|144.3|0|MTGB-SE|Modern Times Group AB - B|100|99|366.3|100
1680611701|2023-04-04 12:35:01|1680611718|ES35|ES35|8|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|192|17|FER-ES|Ferrovial SA|40|21|42|0|CLNX-ES|Cellnex Telecom SAU|20|86|172|0|SAN-ES|Banco Santander SA (ES)|20|68|136|0|ACX-ES|Acerinox SA|0|9|18|100|REP-ES|Repsol SA|0|-64|-128|100|SOL-ES|Melia Hotels International SA|0|-29|-58|0|TEF-ES|Telefonica SA|0|-45|-90|0
1680611701|2023-04-04 12:35:01|1680611841|WALL|WALL|9|1|MSFT-US|Microsoft Corp (All Sessions)|100|58|58|60|GE-US|General Electric Co (All Sessions)|50|6|6|33|AAPL-US|Apple Inc (All Sessions)|25|26|26|100|JNJ-US|Johnson & Johnson (All Sessions)|25|17|17|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|19|19|50|BA-US|Boeing Co (All Sessions)|0|-99|-99|100|CVX-US|Chevron Corp (All Sessions)|0|65|65|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|66|66|100|NKE-US|NIKE Inc (All Sessions)|0|7|7|0
1680611701|2023-04-04 12:35:01|1680611897|US500|US500|10|1|FB-US|Meta Platforms Inc (All Sessions)|100|49|49|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|39|39|100|BAC-US|Bank of America Corp (All Sessions)|50|19|19|67|GE-US|General Electric Co (All Sessions)|50|14|14|33|AAPL-US|Apple Inc (All Sessions)|25|24|24|100|JNJ-US|Johnson & Johnson (All Sessions)|25|20|20|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|19|19|50|BA-US|Boeing Co (All Sessions)|0|-96|-96|100|CVX-US|Chevron Corp (All Sessions)|0|65|65|0|F-US|Ford Motor Co (All Sessions)|0|71|71|0
1680611701|2023-04-04 12:35:01|1680611900|USTECH|USTECH|7|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|97|87.3|40|FB-US|Meta Platforms Inc (All Sessions)|10|54|48.6|60|MSFT-US|Microsoft Corp (All Sessions)|10|60|54|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|38|34.2|50|NFLX-US|Netflix Inc (All Sessions)|2|47|42.3|100|AAPL-US|Apple Inc (All Sessions)|0|27|24.3|100|EBAY-US|eBay Inc (All Sessions)|0|8|7.2|100
1680611701|2023-04-04 12:35:01|1680611916|ZA40|ZA40|10|3|SLM-ZA|Sanlam Ltd|100|-98|-294|0|BTI-ZA|British American Tobacco PLC (SA)|57|-11|-33|80|SOL-ZA|Sasol Ltd|43|52|156|0|FSR-ZA|FirstRand Ltd|14|43|129|0|NPN-ZA|Naspers Ltd|14|42|126|50|SHP-ZA|Shoprite Holdings Ltd|14|2|6|100|MPC-ZA|Mr Price Group Ltd|0|23|69|0|MTN-ZA|MTN Group Ltd|0|-47|-141|100|NED-ZA|Nedbank Group Ltd|0|75|225|0|REM-ZA|Remgro Ltd|0|59|177|0
1680612001|2023-04-04 12:40:01|1680612005|DE30|DE30|4|2|DBK-DE|Deutsche Bank AG|100|9|18|0|ANN-DE|Vonovia SE|33|75|150|25|BAS-DE|BASF SE|0|97|194|0|ENR-DE|Siemens Energy|0|50|100|0
1680612001|2023-04-04 12:40:01|1680612007|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|29|89.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|7|21.7|33|ACA-FR|Credit Agricole SA|0|43|133.3|0|BNPP-FR|BNP Paribas SA|0|70|217|100|DG-FR|Vinci SA|0|20|62|100|PP-FR|Kering|0|-24|-74.4|0|RENA-FR|Renault SA|0|100|310|0
1680612001|2023-04-04 12:40:01|1680612010|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-56|-151.2|75|LLOY-UK|Lloyds Banking Group PLC|89|29|78.3|45|VOD-UK|Vodafone Group PLC|89|-63|-170.1|91|THGLN-GB|THG Holdings|67|14|37.8|67|EZJ-UK|easyJet PLC|56|32|86.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|45|121.5|17|GLEN-UK|Glencore PLC (LSE)|22|100|270|20|AAL-UK|Anglo American PLC|11|-16|-43.2|25|LGEN-UK|Legal & General Group PLC|11|24|64.8|100|BARC-UK|Barclays PLC|0|23|62.1|0
1680612001|2023-04-04 12:40:01|1680612012|DETE30|DETE30|1|1.3|SOW4-DE|Software AG|100|98|127.4|0
1680612001|2023-04-04 12:40:01|1680612016|NO25|NO25|2|1.1|STB-NO|Storebrand ASA|100|95|104.5|0|BWLPG-NO|BW LPG Ltd|0|78|85.8|100
1680612001|2023-04-04 12:40:01|1680612018|SE30|SE30|10|3.8|ABB-SE|ABB Ltd (SE)|100|-3|-11.4|39|ATCOA-SE|Atlas Copco AB - A|7|35|133|80|HMB-SE|Hennes & Mauritz AB|5|38|144.4|50|AZN-SE|AstraZeneca PLC (SE)|3|6|22.8|67|BOL-SE|Boliden AB|2|-23|-87.4|50|GETIB-SE|Getinge AB|2|6|22.8|0|VOLVB-SE|Volvo AB - B|2|56|212.8|100|ASSAB-SE|Assa Abloy AB - B|0|50|190|0|ATCOB-SE|Atlas Copco AB - B|0|28|106.4|100|MTGB-SE|Modern Times Group AB - B|0|98|372.4|100
1680612001|2023-04-04 12:40:01|1680612021|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|188.1|0|BKT-ES|Bankinter SA|0|42|79.8|0|GRF-ES|Grifols SA|0|-53|-100.7|0|MRL-ES|Merlin Properties Socimi SA|0|-12|-22.8|0|REP-ES|Repsol SA|0|-63|-119.7|0
1680612001|2023-04-04 12:40:01|1680612025|WALL|WALL|9|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|36|39.6|57|GE-US|General Electric Co (All Sessions)|33|7|7.7|33|JNJ-US|Johnson & Johnson (All Sessions)|17|18|19.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|17|18.7|50|AAPL-US|Apple Inc (All Sessions)|0|19|20.9|100|BA-US|Boeing Co (All Sessions)|0|-96|-105.6|100|CVX-US|Chevron Corp (All Sessions)|0|56|61.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|106.7|100|NKE-US|NIKE Inc (All Sessions)|0|19|20.9|0
1680612001|2023-04-04 12:40:01|1680612027|US500|US500|10|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|38.5|75|FB-US|Meta Platforms Inc (All Sessions)|100|38|41.8|50|BAC-US|Bank of America Corp (All Sessions)|67|15|16.5|67|GE-US|General Electric Co (All Sessions)|67|7|7.7|33|JNJ-US|Johnson & Johnson (All Sessions)|33|18|19.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|17|18.7|50|AAPL-US|Apple Inc (All Sessions)|0|19|20.9|100|BA-US|Boeing Co (All Sessions)|0|-93|-102.3|100|CVX-US|Chevron Corp (All Sessions)|0|56|61.6|0|F-US|Ford Motor Co (All Sessions)|0|65|71.5|0
1680612001|2023-04-04 12:40:01|1680612030|USTECH|USTECH|7|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|91|81.9|40|MSFT-US|Microsoft Corp (All Sessions)|15|44|39.6|57|FB-US|Meta Platforms Inc (All Sessions)|7|47|42.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|32|28.8|33|NFLX-US|Netflix Inc (All Sessions)|2|39|35.1|100|AAPL-US|Apple Inc (All Sessions)|0|23|20.7|100|EBAY-US|eBay Inc (All Sessions)|0|8|7.2|100
1680612001|2023-04-04 12:40:01|1680612045|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-12|-36|80|SLM-ZA|Sanlam Ltd|100|-99|-297|0|SOL-ZA|Sasol Ltd|50|47|141|0|FSR-ZA|FirstRand Ltd|25|43|129|0|NPN-ZA|Naspers Ltd|25|42|126|50|SHP-ZA|Shoprite Holdings Ltd|25|3|9|100|DSY-ZA|Discovery Ltd|0|96|288|0|MTN-ZA|MTN Group Ltd|0|-49|-147|100|NED-ZA|Nedbank Group Ltd|0|73|219|0|REM-ZA|Remgro Ltd|0|58|174|0
1680612301|2023-04-04 12:45:01|1680612304|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|4|6.8|0|ANN-DE|Vonovia SE|33|79|134.3|25|BAS-DE|BASF SE|0|99|168.3|0|ENR-DE|Siemens Energy|0|56|95.2|0
1680612301|2023-04-04 12:45:01|1680612306|FR40|FR40|7|3|GLE-FR|Societe Generale SA|100|26|78|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|8|24|33|ACA-FR|Credit Agricole SA|0|43|129|0|BNPP-FR|BNP Paribas SA|0|73|219|100|DG-FR|Vinci SA|0|23|69|100|PP-FR|Kering|0|-28|-84|0|RENA-FR|Renault SA|0|97|291|0
1680612301|2023-04-04 12:45:01|1680612308|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-56|-151.2|83|LLOY-UK|Lloyds Banking Group PLC|53|30|81|45|VOD-UK|Vodafone Group PLC|47|-64|-172.8|90|THGLN-GB|THG Holdings|40|11|29.7|67|EZJ-UK|easyJet PLC|33|33|89.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|45|121.5|29|GLEN-UK|Glencore PLC (LSE)|13|97|261.9|20|AAL-UK|Anglo American PLC|7|-20|-54|25|LGEN-UK|Legal & General Group PLC|7|23|62.1|100|BARC-UK|Barclays PLC|0|28|75.6|0
1680612301|2023-04-04 12:45:01|1680612310|DETE30|DETE30|1|1.2|SOW4-DE|Software AG|100|98|117.6|0
1680612301|2023-04-04 12:45:01|1680612313|CHBC|CHBC|3|1.6|ABBN-CH|ABB Ltd (CH)|100|23|36.8|54|CSGN-CH|Credit Suisse Group AG (CH)|25|99|158.4|50|ADEN-CH|Adecco SA|0|48|76.8|0
1680612301|2023-04-04 12:45:01|1680612315|NO25|NO25|2|1|STB-NO|Storebrand ASA|100|100|100|0|BWLPG-NO|BW LPG Ltd|0|35|35|100
1680612301|2023-04-04 12:45:01|1680612317|SE30|SE30|10|3.7|ABB-SE|ABB Ltd (SE)|100|0|0|39|ATCOA-SE|Atlas Copco AB - A|7|37|136.9|80|HMB-SE|Hennes & Mauritz AB|5|34|125.8|50|AZN-SE|AstraZeneca PLC (SE)|3|8|29.6|67|BOL-SE|Boliden AB|2|-27|-99.9|50|GETIB-SE|Getinge AB|2|7|25.9|0|VOLVB-SE|Volvo AB - B|2|58|214.6|100|ASSAB-SE|Assa Abloy AB - B|0|52|192.4|0|ATCOB-SE|Atlas Copco AB - B|0|30|111|100|MTGB-SE|Modern Times Group AB - B|0|98|362.6|100
1680612301|2023-04-04 12:45:01|1680612320|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|184.3|17|CLNX-ES|Cellnex Telecom SAU|20|93|176.7|0|SAN-ES|Banco Santander SA (ES)|20|69|131.1|0|REP-ES|Repsol SA|0|-65|-123.5|100|TEF-ES|Telefonica SA|0|-47|-89.3|0
1680612301|2023-04-04 12:45:01|1680612323|WALL|WALL|9|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|33|39.6|57|AAPL-US|Apple Inc (All Sessions)|67|18|21.6|60|GE-US|General Electric Co (All Sessions)|33|7|8.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|23|27.6|50|BA-US|Boeing Co (All Sessions)|0|-98|-117.6|100|CVX-US|Chevron Corp (All Sessions)|0|53|63.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|2|2.4|0
1680612301|2023-04-04 12:45:01|1680612325|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|18|21.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|31|37.2|67|BAC-US|Bank of America Corp (All Sessions)|50|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|50|38|45.6|67|GE-US|General Electric Co (All Sessions)|50|7|8.4|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|23|27.6|50|BA-US|Boeing Co (All Sessions)|0|-98|-117.6|100|CVX-US|Chevron Corp (All Sessions)|0|53|63.6|0|F-US|Ford Motor Co (All Sessions)|0|49|58.8|0
1680612301|2023-04-04 12:45:01|1680612328|USTECH|USTECH|7|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|96|86.4|40|MSFT-US|Microsoft Corp (All Sessions)|15|47|42.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|32|28.8|17|AAPL-US|Apple Inc (All Sessions)|10|24|21.6|60|FB-US|Meta Platforms Inc (All Sessions)|5|49|44.1|67|NFLX-US|Netflix Inc (All Sessions)|2|39|35.1|100|EBAY-US|eBay Inc (All Sessions)|0|8|7.2|100
1680612301|2023-04-04 12:45:01|1680612344|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-12|-36|80|SLM-ZA|Sanlam Ltd|50|-98|-294|0|MTN-ZA|MTN Group Ltd|25|-49|-147|100|NPN-ZA|Naspers Ltd|25|38|114|50|SHP-ZA|Shoprite Holdings Ltd|25|2|6|100|DSY-ZA|Discovery Ltd|0|98|294|0|FSR-ZA|FirstRand Ltd|0|40|120|0|NED-ZA|Nedbank Group Ltd|0|76|228|0|REM-ZA|Remgro Ltd|0|59|177|0|SBK-ZA|Standard Bank Group Ltd|0|-58|-174|100
1680612601|2023-04-04 12:50:01|1680612605|DE30|DE30|3|1.8|ANN-DE|Vonovia SE|100|51|91.8|25|BAS-DE|BASF SE|0|99|178.2|0|DBK-DE|Deutsche Bank AG|0|4|7.2|100
1680612601|2023-04-04 12:50:01|1680612607|FR40|FR40|8|2.9|GLE-FR|Societe Generale SA|100|27|78.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|23.2|33|ACA-FR|Credit Agricole SA|0|42|121.8|0|BNPP-FR|BNP Paribas SA|0|74|214.6|100|DG-FR|Vinci SA|0|25|72.5|100|EAD-FR|Airbus Group NV (FR)|0|31|89.9|100|PP-FR|Kering|0|-37|-107.3|0|RENA-FR|Renault SA|0|98|284.2|0
1680612601|2023-04-04 12:50:01|1680612609|FT100|FT100|10|7.3|RR-UK|Rolls-Royce Holdings PLC|100|-20|-146|85|LLOY-UK|Lloyds Banking Group PLC|47|11|80.3|45|VOD-UK|Vodafone Group PLC|47|-21|-153.3|91|THGLN-GB|THG Holdings|35|4|29.2|67|BARC-UK|Barclays PLC|24|12|87.6|0|EZJ-UK|easyJet PLC|24|13|94.9|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|16|116.8|33|GLEN-UK|Glencore PLC (LSE)|12|34|248.2|20|LGEN-UK|Legal & General Group PLC|6|9|65.7|100|PFG-UK|Provident Financial PLC|0|-99|-722.7|100
1680612601|2023-04-04 12:50:01|1680612611|DETE30|DETE30|1|1.1|SOW4-DE|Software AG|100|98|107.8|0
1680612601|2023-04-04 12:50:01|1680612616|NO25|NO25|2|0.5|GJF-NO|Gjensidige Forsikring ASA|100|94|47|50|DNO-NO|DNO International ASA|0|92|46|0
1680612601|2023-04-04 12:50:01|1680612619|SE30|SE30|3|3.6|ABB-SE|ABB Ltd (SE)|100|-1|-3.6|0|HMB-SE|Hennes & Mauritz AB|100|33|118.8|0|MTGB-SE|Modern Times Group AB - B|100|100|360|100
1680612601|2023-04-04 12:50:01|1680612622|ES35|ES35|8|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|184.3|20|CLNX-ES|Cellnex Telecom SAU|25|97|184.3|0|SAN-ES|Banco Santander SA (ES)|25|65|123.5|0|CRI-ES|CaixaBank|0|51|96.9|0|GRF-ES|Grifols SA|0|-64|-121.6|100|REP-ES|Repsol SA|0|-71|-134.9|100|SOL-ES|Melia Hotels International SA|0|-40|-76|100|TEF-ES|Telefonica SA|0|-44|-83.6|0
1680612601|2023-04-04 12:50:01|1680612625|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|28|36.4|67|AAPL-US|Apple Inc (All Sessions)|80|13|16.9|60|DIS-US|Walt Disney Co (All Sessions)|40|30|39|33|GE-US|General Electric Co (All Sessions)|40|5|6.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|20|20|26|50|KO-US|Coca-Cola Co (All Sessions)|20|4|5.2|50|BA-US|Boeing Co (All Sessions)|0|-98|-127.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|59.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|10.4|100|NKE-US|NIKE Inc (All Sessions)|0|5|6.5|0
1680612601|2023-04-04 12:50:01|1680612628|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|28|16.8|47|IBM-US|IBM Corp (All Sessions)|1|0|0|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|53|31.8|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|60|45|FB-US|Meta Platforms Inc (All Sessions)|0|50|30|80|BAC-US|Bank of America Corp (All Sessions)|0|12|7.2|44|MCD-US|McDonald's Corp (All Sessions)|0|0|0|33|DIS-US|Walt Disney Co (All Sessions)|0|65|39|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|21|50|F-US|Ford Motor Co (All Sessions)|0|78|46.8|33
1680612601|2023-04-04 12:50:01|1680612630|USTECH|USTECH|7|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|90|72|38|GOOGL-US|Alphabet Inc - A (All Sessions)|28|36|28.8|13|MSFT-US|Microsoft Corp (All Sessions)|20|44|35.2|67|AAPL-US|Apple Inc (All Sessions)|16|21|16.8|60|FB-US|Meta Platforms Inc (All Sessions)|8|39|31.2|67|NFLX-US|Netflix Inc (All Sessions)|4|26|20.8|100|EBAY-US|eBay Inc (All Sessions)|0|9|7.2|100
1680612601|2023-04-04 12:50:01|1680612645|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-5|-15|67|SLM-ZA|Sanlam Ltd|40|-100|-300|0|MTN-ZA|MTN Group Ltd|20|-53|-159|100|NPN-ZA|Naspers Ltd|20|33|99|50|SHP-ZA|Shoprite Holdings Ltd|20|-3|-9|100|DSY-ZA|Discovery Ltd|0|96|288|0|FSR-ZA|FirstRand Ltd|0|39|117|0|NED-ZA|Nedbank Group Ltd|0|75|225|0|REM-ZA|Remgro Ltd|0|52|156|0|SBK-ZA|Standard Bank Group Ltd|0|-57|-171|100
1680612901|2023-04-04 12:55:01|1680612931|DE30|DE30|3|1.7|ANN-DE|Vonovia SE|100|91|154.7|20|BAS-DE|BASF SE|0|95|161.5|0|DBK-DE|Deutsche Bank AG|0|13|22.1|100
1680612901|2023-04-04 12:55:01|1680612933|FR40|FR40|8|3.2|GLE-FR|Societe Generale SA|100|30|96|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|25.6|33|EAD-FR|Airbus Group NV (FR)|50|30|96|50|ACA-FR|Credit Agricole SA|0|40|128|0|BNPP-FR|BNP Paribas SA|0|73|233.6|100|DG-FR|Vinci SA|0|23|73.6|100|PP-FR|Kering|0|-38|-121.6|0|RENA-FR|Renault SA|0|98|313.6|0
1680612901|2023-04-04 12:55:01|1680612936|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-53|-137.8|85|BARC-UK|Barclays PLC|82|42|109.2|18|LLOY-UK|Lloyds Banking Group PLC|53|35|91|42|VOD-UK|Vodafone Group PLC|41|-54|-140.4|90|THGLN-GB|THG Holdings|35|9|23.4|67|EZJ-UK|easyJet PLC|29|40|104|25|GLEN-UK|Glencore PLC (LSE)|29|99|257.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|52|135.2|33|LGEN-UK|Legal & General Group PLC|6|27|70.2|100|BP-UK|BP PLC|0|16|41.6|67
1680612901|2023-04-04 12:55:01|1680612938|DETE30|DETE30|1|1.1|SOW4-DE|Software AG|100|98|107.8|0
1680612901|2023-04-04 12:55:01|1680612943|NO25|NO25|2|1.2|STB-NO|Storebrand ASA|100|93|111.6|0|BWLPG-NO|BW LPG Ltd|0|67|80.4|100
1680612901|2023-04-04 12:55:01|1680612945|SE30|SE30|3|3.8|ABB-SE|ABB Ltd (SE)|100|1|3.8|0|HMB-SE|Hennes & Mauritz AB|100|36|136.8|0|MTGB-SE|Modern Times Group AB - B|100|98|372.4|100
1680612901|2023-04-04 12:55:01|1680612948|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|205.8|33|CLNX-ES|Cellnex Telecom SAU|20|89|186.9|0|CRI-ES|CaixaBank|20|47|98.7|50|SAN-ES|Banco Santander SA (ES)|20|62|130.2|0|GRF-ES|Grifols SA|0|-53|-111.3|100|REP-ES|Repsol SA|0|-65|-136.5|100|SOL-ES|Melia Hotels International SA|0|-36|-75.6|100|TEF-ES|Telefonica SA|0|-40|-84|0
1680612901|2023-04-04 12:55:01|1680612951|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|20|24|67|MSFT-US|Microsoft Corp (All Sessions)|100|33|39.6|67|DIS-US|Walt Disney Co (All Sessions)|40|25|30|33|GE-US|General Electric Co (All Sessions)|40|9|10.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|40|17|20.4|67|KO-US|Coca-Cola Co (All Sessions)|20|4|4.8|50|BA-US|Boeing Co (All Sessions)|0|-97|-116.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|13|15.6|100|NKE-US|NIKE Inc (All Sessions)|0|3|3.6|0
1680612901|2023-04-04 12:55:01|1680612954|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|40|24|67|FB-US|Meta Platforms Inc (All Sessions)|50|57|34.2|50|DIS-US|Walt Disney Co (All Sessions)|25|50|30|33|GE-US|General Electric Co (All Sessions)|25|18|10.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|33|19.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|34.2|50|BAC-US|Bank of America Corp (All Sessions)|0|17|10.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|42|25.2|50|F-US|Ford Motor Co (All Sessions)|0|85|51|0|KO-US|Coca-Cola Co (All Sessions)|0|8|4.8|50
1680612901|2023-04-04 12:55:01|1680612956|USTECH|USTECH|7|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|90|81|32|GOOGL-US|Alphabet Inc - A (All Sessions)|38|34|30.6|11|AAPL-US|Apple Inc (All Sessions)|24|27|24.3|67|MSFT-US|Microsoft Corp (All Sessions)|24|44|39.6|67|FB-US|Meta Platforms Inc (All Sessions)|14|38|34.2|50|NFLX-US|Netflix Inc (All Sessions)|10|38|34.2|67|EBAY-US|eBay Inc (All Sessions)|0|46|41.4|100
1680612901|2023-04-04 12:55:01|1680612971|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-3|-9|67|SLM-ZA|Sanlam Ltd|40|-94|-282|0|MTN-ZA|MTN Group Ltd|20|-45|-135|100|NPN-ZA|Naspers Ltd|20|42|126|50|SHP-ZA|Shoprite Holdings Ltd|20|1|3|100|DSY-ZA|Discovery Ltd|0|99|297|0|FSR-ZA|FirstRand Ltd|0|44|132|0|NED-ZA|Nedbank Group Ltd|0|81|243|0|REM-ZA|Remgro Ltd|0|63|189|0|SBK-ZA|Standard Bank Group Ltd|0|-51|-153|100
1680613201|2023-04-04 13:00:01|1680613205|DE30|DE30|3|1.8|ANN-DE|Vonovia SE|100|79|142.2|20|BAS-DE|BASF SE|0|98|176.4|0|DBK-DE|Deutsche Bank AG|0|18|32.4|100
1680613201|2023-04-04 13:00:01|1680613207|FR40|FR40|8|3.2|GLE-FR|Societe Generale SA|100|31|99.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|7|22.4|33|EAD-FR|Airbus Group NV (FR)|33|35|112|50|ACA-FR|Credit Agricole SA|0|43|137.6|0|BNPP-FR|BNP Paribas SA|0|75|240|100|DG-FR|Vinci SA|0|25|80|100|PP-FR|Kering|0|-40|-128|0|RENA-FR|Renault SA|0|98|313.6|0
1680613201|2023-04-04 13:00:01|1680613210|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-51|-137.7|85|BARC-UK|Barclays PLC|82|43|116.1|18|LLOY-UK|Lloyds Banking Group PLC|47|37|99.9|36|VOD-UK|Vodafone Group PLC|41|-45|-121.5|80|THGLN-GB|THG Holdings|35|10|27|67|EZJ-UK|easyJet PLC|29|43|116.1|25|GLEN-UK|Glencore PLC (LSE)|29|99|267.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|53|143.1|33|LGEN-UK|Legal & General Group PLC|6|26|70.2|100|BP-UK|BP PLC|0|21|56.7|67
1680613201|2023-04-04 13:00:01|1680613212|DETE30|DETE30|1|1.1|SOW4-DE|Software AG|100|98|107.8|0
1680613201|2023-04-04 13:00:01|1680613221|NO25|NO25|2|1.2|STB-NO|Storebrand ASA|100|93|111.6|0|BWLPG-NO|BW LPG Ltd|0|48|57.6|100
1680613201|2023-04-04 13:00:01|1680613223|SE30|SE30|2|3.9|HMB-SE|Hennes & Mauritz AB|100|38|148.2|0|MTGB-SE|Modern Times Group AB - B|100|98|382.2|100
1680613201|2023-04-04 13:00:01|1680613345|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|210|33|CLNX-ES|Cellnex Telecom SAU|20|87|182.7|0|CRI-ES|CaixaBank|20|44|92.4|50|SAN-ES|Banco Santander SA (ES)|20|63|132.3|0|GRF-ES|Grifols SA|0|-58|-121.8|100|REP-ES|Repsol SA|0|-63|-132.3|100|SOL-ES|Melia Hotels International SA|0|-36|-75.6|100|TEF-ES|Telefonica SA|0|-39|-81.9|0
1680613201|2023-04-04 13:00:01|1680613348|WALL|WALL|10|0.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|36|18|7|AAPL-US|Apple Inc (All Sessions)|43|38|19|57|MSFT-US|Microsoft Corp (All Sessions)|36|68|34|67|DIS-US|Walt Disney Co (All Sessions)|14|84|42|33|GE-US|General Electric Co (All Sessions)|7|-4|-2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|36|18|100|KO-US|Coca-Cola Co (All Sessions)|7|4|2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|6|3|100|MRK-US|Merck & Co Inc (All Sessions)|0|44|22|100|NKE-US|NIKE Inc (All Sessions)|0|4|2|0
1680613201|2023-04-04 13:00:01|1680613350|US500|US500|10|0.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|36|18|7|AAPL-US|Apple Inc (All Sessions)|38|38|19|57|FB-US|Meta Platforms Inc (All Sessions)|15|72|36|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|52|26|33|BAC-US|Bank of America Corp (All Sessions)|8|34|17|100|DIS-US|Walt Disney Co (All Sessions)|8|84|42|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|50|25|50|GE-US|General Electric Co (All Sessions)|0|-4|-2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|18|100|KO-US|Coca-Cola Co (All Sessions)|0|4|2|50
1680613201|2023-04-04 13:00:01|1680613352|USTECH|USTECH|7|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|91|72.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|47|44|35.2|11|AAPL-US|Apple Inc (All Sessions)|35|24|19.2|57|MSFT-US|Microsoft Corp (All Sessions)|29|43|34.4|67|FB-US|Meta Platforms Inc (All Sessions)|18|45|36|50|NFLX-US|Netflix Inc (All Sessions)|12|48|38.4|67|EBAY-US|eBay Inc (All Sessions)|0|9|7.2|100
1680613201|2023-04-04 13:00:01|1680613367|ZA40|ZA40|10|3.1|BTI-ZA|British American Tobacco PLC (SA)|100|-4|-12.4|67|SLM-ZA|Sanlam Ltd|40|-92|-285.2|0|SHP-ZA|Shoprite Holdings Ltd|20|2|6.2|100|SOL-ZA|Sasol Ltd|20|55|170.5|0|DSY-ZA|Discovery Ltd|0|98|303.8|0|FSR-ZA|FirstRand Ltd|0|41|127.1|0|MTN-ZA|MTN Group Ltd|0|-42|-130.2|100|NED-ZA|Nedbank Group Ltd|0|79|244.9|0|NPN-ZA|Naspers Ltd|0|40|124|0|REM-ZA|Remgro Ltd|0|58|179.8|0
1680613501|2023-04-04 13:05:01|1680613504|DE30|DE30|4|1.9|ANN-DE|Vonovia SE|100|94|178.6|25|BAS-DE|BASF SE|0|96|182.4|0|DBK-DE|Deutsche Bank AG|0|25|47.5|100|EAD-DE|Airbus Group NV (DE)|0|66|125.4|100
1680613501|2023-04-04 13:05:01|1680613506|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|34|112.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|4|13.2|33|BNPP-FR|BNP Paribas SA|33|76|250.8|50|EAD-FR|Airbus Group NV (FR)|33|38|125.4|50|ACA-FR|Credit Agricole SA|0|42|138.6|0|DG-FR|Vinci SA|0|29|95.7|100|GSZ-FR|ENGIE SA|0|34|112.2|100|PP-FR|Kering|0|-42|-138.6|0|RENA-FR|Renault SA|0|97|320.1|0
1680613501|2023-04-04 13:05:01|1680613509|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|44|118.8|12|LLOY-UK|Lloyds Banking Group PLC|48|36|97.2|29|RR-UK|Rolls-Royce Holdings PLC|48|-46|-124.2|71|VOD-UK|Vodafone Group PLC|39|-48|-129.6|75|GLEN-UK|Glencore PLC (LSE)|22|100|270|50|EZJ-UK|easyJet PLC|17|43|116.1|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|55|148.5|33|LGEN-UK|Legal & General Group PLC|4|31|83.7|100|BP-UK|BP PLC|0|20|54|67|DLG-UK|Direct Line Insurance Group PLC|0|63|170.1|33
1680613501|2023-04-04 13:05:01|1680613511|DETE30|DETE30|1|1|SOW4-DE|Software AG|100|98|98|0
1680613501|2023-04-04 13:05:01|1680613515|NO25|NO25|2|1.2|STB-NO|Storebrand ASA|100|94|112.8|0|BWLPG-NO|BW LPG Ltd|0|58|69.6|100
1680613501|2023-04-04 13:05:01|1680613517|SE30|SE30|1|3.7|MTGB-SE|Modern Times Group AB - B|100|99|366.3|100
1680613501|2023-04-04 13:05:01|1680613519|ES35|ES35|8|2.2|CLNX-ES|Cellnex Telecom SAU|100|83|182.6|0|CRI-ES|CaixaBank|100|48|105.6|50|SAN-ES|Banco Santander SA (ES)|100|64|140.8|0|GRF-ES|Grifols SA|0|-60|-132|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|217.8|100|REP-ES|Repsol SA|0|-61|-134.2|100|SOL-ES|Melia Hotels International SA|0|-27|-59.4|100|TEF-ES|Telefonica SA|0|-38|-83.6|0
1680613501|2023-04-04 13:05:01|1680613522|WALL|WALL|10|0.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|40|5|AAPL-US|Apple Inc (All Sessions)|32|48|19.2|57|MSFT-US|Microsoft Corp (All Sessions)|26|80|32|67|DIS-US|Walt Disney Co (All Sessions)|11|83|33.2|33|GE-US|General Electric Co (All Sessions)|5|20|8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|28|11.2|100|KO-US|Coca-Cola Co (All Sessions)|5|20|8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|15|6|100|MRK-US|Merck & Co Inc (All Sessions)|0|58|23.2|100|NKE-US|NIKE Inc (All Sessions)|0|5|2|0
1680613501|2023-04-04 13:05:01|1680613524|US500|US500|10|0.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|40|4|AAPL-US|Apple Inc (All Sessions)|24|48|19.2|57|FB-US|Meta Platforms Inc (All Sessions)|10|63|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|78|31.2|33|BAC-US|Bank of America Corp (All Sessions)|5|43|17.2|100|DIS-US|Walt Disney Co (All Sessions)|5|83|33.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|63|25.2|50|GE-US|General Electric Co (All Sessions)|0|20|8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|11.2|100|KO-US|Coca-Cola Co (All Sessions)|0|20|8|50
1680613501|2023-04-04 13:05:01|1680613526|USTECH|USTECH|7|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|96|67.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|50|44|30.8|11|AAPL-US|Apple Inc (All Sessions)|38|27|18.9|57|MSFT-US|Microsoft Corp (All Sessions)|31|46|32.2|67|FB-US|Meta Platforms Inc (All Sessions)|19|36|25.2|50|NFLX-US|Netflix Inc (All Sessions)|6|49|34.3|50|EBAY-US|eBay Inc (All Sessions)|0|10|7|100
1680613501|2023-04-04 13:05:01|1680613542|ZA40|ZA40|8|3.1|SOL-ZA|Sasol Ltd|100|59|182.9|67|WHL-ZA|Woolworths Holdings Ltd|100|74|229.4|67|NPN-ZA|Naspers Ltd|50|44|136.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|28|86.8|0|DSY-ZA|Discovery Ltd|0|98|303.8|100|MTN-ZA|MTN Group Ltd|0|-44|-136.4|100|NED-ZA|Nedbank Group Ltd|0|81|251.1|100|SHP-ZA|Shoprite Holdings Ltd|0|3|9.3|100
1680613801|2023-04-04 13:10:01|1680613805|DE30|DE30|4|1.8|ANN-DE|Vonovia SE|100|96|172.8|25|BAS-DE|BASF SE|0|98|176.4|0|DBK-DE|Deutsche Bank AG|0|22|39.6|100|EAD-DE|Airbus Group NV (DE)|0|63|113.4|100
1680613801|2023-04-04 13:10:01|1680613810|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|32|99.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|5|15.5|33|EAD-FR|Airbus Group NV (FR)|33|36|111.6|50|ACA-FR|Credit Agricole SA|0|43|133.3|0|BNPP-FR|BNP Paribas SA|0|81|251.1|0|DG-FR|Vinci SA|0|31|96.1|100|GSZ-FR|ENGIE SA|0|35|108.5|100|RENA-FR|Renault SA|0|99|306.9|0
1680613801|2023-04-04 13:10:01|1680613813|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|45|126|90|BP-UK|BP PLC|11|18|50.4|0|GLEN-UK|Glencore PLC (LSE)|11|99|277.2|50|AZN-UK|AstraZeneca PLC|0|-6|-16.8|0|BA-UK|BAE Systems PLC|0|5|14|0|JMAT-UK|Johnson Matthey PLC|0|-47|-131.6|100|LSE-UK|London Stock Exchange Group PLC|0|33|92.4|0|TFI-UK|Informa PLC|0|-26|-72.8|100|TSCO-UK|Tesco PLC|0|14|39.2|0|VOD-UK|Vodafone Group PLC|0|-43|-120.4|100
1680613801|2023-04-04 13:10:01|1680613820|NO25|NO25|2|1.1|STB-NO|Storebrand ASA|100|97|106.7|0|BWLPG-NO|BW LPG Ltd|0|41|45.1|100
1680613801|2023-04-04 13:10:01|1680613822|SE30|SE30|1|3.7|MTGB-SE|Modern Times Group AB - B|100|99|366.3|100
1680613801|2023-04-04 13:10:01|1680613825|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|65|143|0|CLNX-ES|Cellnex Telecom SAU|20|84|184.8|0|CRI-ES|CaixaBank|20|49|107.8|50|GRF-ES|Grifols SA|20|-60|-132|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|211.2|100|REP-ES|Repsol SA|0|-58|-127.6|100|SOL-ES|Melia Hotels International SA|0|-19|-41.8|100|TEF-ES|Telefonica SA|0|-38|-83.6|0
1680613801|2023-04-04 13:10:01|1680613828|WALL|WALL|10|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|21|33.6|3|AAPL-US|Apple Inc (All Sessions)|25|11|17.6|56|MSFT-US|Microsoft Corp (All Sessions)|13|14|22.4|60|DIS-US|Walt Disney Co (All Sessions)|6|23|36.8|33|GE-US|General Electric Co (All Sessions)|3|1|1.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|11.2|100|KO-US|Coca-Cola Co (All Sessions)|3|7|11.2|50|BA-US|Boeing Co (All Sessions)|0|-98|-156.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|9.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|14|22.4|100
1680613801|2023-04-04 13:10:01|1680613830|US500|US500|10|0.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|85|34|3|AAPL-US|Apple Inc (All Sessions)|23|43|17.2|56|FB-US|Meta Platforms Inc (All Sessions)|10|53|21.2|40|BAC-US|Bank of America Corp (All Sessions)|6|43|17.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|53|21.2|33|DIS-US|Walt Disney Co (All Sessions)|3|90|36|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|63|25.2|50|GE-US|General Electric Co (All Sessions)|0|5|2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|11.2|100|KO-US|Coca-Cola Co (All Sessions)|0|28|11.2|50
1680613801|2023-04-04 13:10:01|1680613833|USTECH|USTECH|7|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|93|65.1|41|GOOGL-US|Alphabet Inc - A (All Sessions)|50|9|6.3|11|AAPL-US|Apple Inc (All Sessions)|38|23|16.1|57|MSFT-US|Microsoft Corp (All Sessions)|25|33|23.1|60|FB-US|Meta Platforms Inc (All Sessions)|19|30|21|50|NFLX-US|Netflix Inc (All Sessions)|6|47|32.9|50|EBAY-US|eBay Inc (All Sessions)|0|10|7|100
1680613801|2023-04-04 13:10:01|1680613848|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|0|0|67|SLM-ZA|Sanlam Ltd|40|-94|-282|0|SHP-ZA|Shoprite Holdings Ltd|20|6|18|100|SOL-ZA|Sasol Ltd|20|58|174|0|DSY-ZA|Discovery Ltd|0|99|297|0|IMP-ZA|Impala Platinum Holdings Ltd|0|70|210|0|MTN-ZA|MTN Group Ltd|0|-43|-129|100|NED-ZA|Nedbank Group Ltd|0|85|255|0|REM-ZA|Remgro Ltd|0|62|186|0|SBK-ZA|Standard Bank Group Ltd|0|-52|-156|100
1680614101|2023-04-04 13:15:01|1680614106|DE30|DE30|4|2|ANN-DE|Vonovia SE|100|98|196|25|BAS-DE|BASF SE|0|92|184|0|DBK-DE|Deutsche Bank AG|0|23|46|100|EAD-DE|Airbus Group NV (DE)|0|57|114|100
1680614101|2023-04-04 13:15:01|1680614108|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|35|108.5|100|EAD-FR|Airbus Group NV (FR)|33|36|111.6|50|ACA-FR|Credit Agricole SA|0|43|133.3|0|BNPP-FR|BNP Paribas SA|0|84|260.4|0|DG-FR|Vinci SA|0|33|102.3|100|GSZ-FR|ENGIE SA|0|45|139.5|100|RENA-FR|Renault SA|0|99|306.9|0
1680614101|2023-04-04 13:15:01|1680614110|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|45|130.5|18|RR-UK|Rolls-Royce Holdings PLC|29|-36|-104.4|77|VOD-UK|Vodafone Group PLC|29|-42|-121.8|69|GLEN-UK|Glencore PLC (LSE)|24|100|290|45|LLOY-UK|Lloyds Banking Group PLC|24|35|101.5|36|EZJ-UK|easyJet PLC|8|39|113.1|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|50|145|67|BP-UK|BP PLC|3|19|55.1|67|TW-UK|Taylor Wimpey PLC|3|-10|-29|33|BRBY-UK|Burberry Group PLC|0|-41|-118.9|50
1680614101|2023-04-04 13:15:01|1680614118|NO25|NO25|2|1.1|STB-NO|Storebrand ASA|100|98|107.8|0|BWLPG-NO|BW LPG Ltd|0|15|16.5|100
1680614101|2023-04-04 13:15:01|1680614120|SE30|SE30|1|3.7|MTGB-SE|Modern Times Group AB - B|100|99|366.3|100
1680614101|2023-04-04 13:15:01|1680614123|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|61|134.2|0|CLNX-ES|Cellnex Telecom SAU|20|81|178.2|0|CRI-ES|CaixaBank|20|41|90.2|50|GRF-ES|Grifols SA|20|-59|-129.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|211.2|100|REP-ES|Repsol SA|0|-57|-125.4|100|SOL-ES|Melia Hotels International SA|0|-19|-41.8|100|TEF-ES|Telefonica SA|0|-39|-85.8|0
1680614101|2023-04-04 13:15:01|1680614126|WALL|WALL|10|1.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|27|40.5|3|AAPL-US|Apple Inc (All Sessions)|24|12|18|56|MSFT-US|Microsoft Corp (All Sessions)|9|7|10.5|75|DIS-US|Walt Disney Co (All Sessions)|6|24|36|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|15|100|KO-US|Coca-Cola Co (All Sessions)|3|9|13.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-148.5|0|GE-US|General Electric Co (All Sessions)|0|5|7.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|10.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|15|22.5|100
1680614101|2023-04-04 13:15:01|1680614128|US500|US500|10|1.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|27|40.5|3|AAPL-US|Apple Inc (All Sessions)|24|12|18|56|BAC-US|Bank of America Corp (All Sessions)|9|11|16.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|8|12|0|DIS-US|Walt Disney Co (All Sessions)|6|24|36|33|FB-US|Meta Platforms Inc (All Sessions)|6|9|13.5|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|14|21|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|15|100|KO-US|Coca-Cola Co (All Sessions)|3|9|13.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-148.5|0
1680614101|2023-04-04 13:15:01|1680614130|USTECH|USTECH|7|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|97|67.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-16|-11.2|17|AAPL-US|Apple Inc (All Sessions)|57|26|18.2|56|MSFT-US|Microsoft Corp (All Sessions)|21|16|11.2|75|FB-US|Meta Platforms Inc (All Sessions)|14|19|13.3|33|NFLX-US|Netflix Inc (All Sessions)|7|47|32.9|50|EBAY-US|eBay Inc (All Sessions)|0|7|4.9|100
1680614101|2023-04-04 13:15:01|1680614148|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-1|-3|67|SOL-ZA|Sasol Ltd|80|58|174|0|SLM-ZA|Sanlam Ltd|40|-93|-279|0|MTN-ZA|MTN Group Ltd|20|-40|-120|100|DSY-ZA|Discovery Ltd|0|98|294|0|IMP-ZA|Impala Platinum Holdings Ltd|0|74|222|0|REM-ZA|Remgro Ltd|0|56|168|0|SHP-ZA|Shoprite Holdings Ltd|0|3|9|100|TBS-ZA|Tiger Brands Ltd|0|9|27|100|WHL-ZA|Woolworths Holdings Ltd|0|79|237|0
1680614401|2023-04-04 13:20:01|1680614404|DE30|DE30|4|1.9|BAS-DE|BASF SE|100|100|190|20|ANN-DE|Vonovia SE|75|98|186.2|25|DBK-DE|Deutsche Bank AG|0|29|55.1|100|EAD-DE|Airbus Group NV (DE)|0|57|108.3|100
1680614401|2023-04-04 13:20:01|1680614407|FR40|FR40|6|2.7|GLE-FR|Societe Generale SA|100|37|99.9|100|EAD-FR|Airbus Group NV (FR)|33|39|105.3|50|ACA-FR|Credit Agricole SA|0|49|132.3|0|BNPP-FR|BNP Paribas SA|0|98|264.6|0|DG-FR|Vinci SA|0|33|89.1|100|GSZ-FR|ENGIE SA|0|51|137.7|100
1680614401|2023-04-04 13:20:01|1680614409|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|46|128.8|16|VOD-UK|Vodafone Group PLC|27|-40|-112|64|RR-UK|Rolls-Royce Holdings PLC|24|-45|-126|77|GLEN-UK|Glencore PLC (LSE)|17|98|274.4|40|LLOY-UK|Lloyds Banking Group PLC|17|34|95.2|40|EZJ-UK|easyJet PLC|7|43|120.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|50|140|67|BP-UK|BP PLC|0|19|53.2|67|PSN-UK|Persimmon PLC|0|-30|-84|33|TW-UK|Taylor Wimpey PLC|0|-11|-30.8|33
1680614401|2023-04-04 13:20:01|1680614415|NO25|NO25|2|1|STB-NO|Storebrand ASA|100|99|99|0|BWLPG-NO|BW LPG Ltd|0|0|0|100
1680614401|2023-04-04 13:20:01|1680614420|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|70|147|0|CRI-ES|CaixaBank|20|48|100.8|50|GRF-ES|Grifols SA|20|-60|-126|50|CLNX-ES|Cellnex Telecom SAU|0|98|205.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|210|100|REP-ES|Repsol SA|0|-57|-119.7|100|SOL-ES|Melia Hotels International SA|0|-20|-42|100|TEF-ES|Telefonica SA|0|-40|-84|0
1680614401|2023-04-04 13:20:01|1680614423|WALL|WALL|10|1.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|25|37.5|3|AAPL-US|Apple Inc (All Sessions)|24|13|19.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|9|13.5|83|DIS-US|Walt Disney Co (All Sessions)|5|17|25.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|10.5|100|KO-US|Coca-Cola Co (All Sessions)|3|9|13.5|50|BA-US|Boeing Co (All Sessions)|0|-94|-141|0|GE-US|General Electric Co (All Sessions)|0|5|7.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-1.5|0
1680614401|2023-04-04 13:20:01|1680614426|US500|US500|10|1.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|25|37.5|3|AAPL-US|Apple Inc (All Sessions)|24|13|19.5|50|BAC-US|Bank of America Corp (All Sessions)|11|7|10.5|80|FB-US|Meta Platforms Inc (All Sessions)|8|10|15|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|8|12|0|DIS-US|Walt Disney Co (All Sessions)|5|17|25.5|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|17|25.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|10.5|100|KO-US|Coca-Cola Co (All Sessions)|3|9|13.5|50|BA-US|Boeing Co (All Sessions)|0|-94|-141|0
1680614401|2023-04-04 13:20:01|1680614428|USTECH|USTECH|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|27|18.9|21|FB-US|Meta Platforms Inc (All Sessions)|17|21|14.7|60|AMZN-US|Amazon.com Inc (All Sessions)|13|91|63.7|0|NFLX-US|Netflix Inc (All Sessions)|4|26|18.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-67.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|13.3|100
1680614401|2023-04-04 13:20:01|1680614443|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-1|-3|67|SOL-ZA|Sasol Ltd|80|56|168|0|SLM-ZA|Sanlam Ltd|40|-94|-282|0|MTN-ZA|MTN Group Ltd|20|-38|-114|100|DSY-ZA|Discovery Ltd|0|98|294|0|IMP-ZA|Impala Platinum Holdings Ltd|0|68|204|0|REM-ZA|Remgro Ltd|0|62|186|0|SHP-ZA|Shoprite Holdings Ltd|0|5|15|100|TBS-ZA|Tiger Brands Ltd|0|10|30|100|WHL-ZA|Woolworths Holdings Ltd|0|76|228|0
1680614701|2023-04-04 13:25:01|1680614705|DE30|DE30|6|2.1|ANN-DE|Vonovia SE|100|99|207.9|25|BAS-DE|BASF SE|100|91|191.1|25|DBK-DE|Deutsche Bank AG|0|28|58.8|100|DHER-DE|Delivery Hero SE|0|72|151.2|0|EAD-DE|Airbus Group NV (DE)|0|54|113.4|100|ZAL-DE|Zalando SE|0|46|96.6|0
1680614701|2023-04-04 13:25:01|1680614708|FR40|FR40|8|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|3.2|83|BNPP-FR|BNP Paribas SA|40|76|243.2|67|EAD-FR|Airbus Group NV (FR)|20|34|108.8|50|ML-FR|Cie Generale des Etablissements Michelin|20|99|316.8|50|OR-FR|L'Oreal SA|20|23|73.6|0|DANO-FR|Danone SA|0|53|169.6|100|RENA-FR|Renault SA|0|91|291.2|0|RI-FR|Pernod Ricard SA|0|1|3.2|0
1680614701|2023-04-04 13:25:01|1680614710|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|40|116|20|VOD-UK|Vodafone Group PLC|25|-38|-110.2|60|RR-UK|Rolls-Royce Holdings PLC|19|-46|-133.4|75|LLOY-UK|Lloyds Banking Group PLC|13|32|92.8|33|GLEN-UK|Glencore PLC (LSE)|10|97|281.3|50|EZJ-UK|easyJet PLC|4|44|127.6|40|BP-UK|BP PLC|2|16|46.4|50|RIO-UK|Rio Tinto PLC|2|-13|-37.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|47|136.3|67|DLG-UK|Direct Line Insurance Group PLC|0|62|179.8|67
1680614701|2023-04-04 13:25:01|1680614718|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|0
1680614701|2023-04-04 13:25:01|1680614721|NO25|NO25|1|1|STB-NO|Storebrand ASA|100|99|99|0
1680614701|2023-04-04 13:25:01|1680614725|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|62|130.2|0|CRI-ES|CaixaBank|20|43|90.3|50|GRF-ES|Grifols SA|20|-66|-138.6|50|CLNX-ES|Cellnex Telecom SAU|0|91|191.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|203.7|100|SOL-ES|Melia Hotels International SA|0|-20|-42|100|TEF-ES|Telefonica SA|0|-40|-84|0
1680614701|2023-04-04 13:25:01|1680614728|WALL|WALL|9|1.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|29|40.6|2|AAPL-US|Apple Inc (All Sessions)|20|10|14|44|MSFT-US|Microsoft Corp (All Sessions)|18|6|8.4|63|DIS-US|Walt Disney Co (All Sessions)|5|18|25.2|33|KO-US|Coca-Cola Co (All Sessions)|3|13|18.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-138.6|0|GE-US|General Electric Co (All Sessions)|0|4|5.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|19.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|1|1.4|100
1680614701|2023-04-04 13:25:01|1680614731|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|10|14|18|FB-US|Meta Platforms Inc (All Sessions)|14|16|22.4|75|NKE-US|NIKE Inc (All Sessions)|5|-4|-5.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|4.2|0|BA-US|Boeing Co (All Sessions)|0|-99|-138.6|0|F-US|Ford Motor Co (All Sessions)|0|62|86.8|100|KO-US|Coca-Cola Co (All Sessions)|0|13|18.2|100|T-US|AT&T Inc (All Sessions)|0|7|9.8|100
1680614701|2023-04-04 13:25:01|1680614733|USTECH|USTECH|7|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|96|48|42|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-28|8|AAPL-US|Apple Inc (All Sessions)|73|28|14|44|MSFT-US|Microsoft Corp (All Sessions)|64|16|8|63|FB-US|Meta Platforms Inc (All Sessions)|36|46|23|60|NFLX-US|Netflix Inc (All Sessions)|18|42|21|67|EBAY-US|eBay Inc (All Sessions)|0|10|5|100
1680614701|2023-04-04 13:25:01|1680614749|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|56|156.8|0|BVT-ZA|Bidvest Group Ltd|67|29|81.2|0|BTI-ZA|British American Tobacco PLC (SA)|33|-5|-14|50|MTN-ZA|MTN Group Ltd|33|-44|-123.2|100|AGL-ZA|Anglo American PLC (SA)|0|17|47.6|100|DSY-ZA|Discovery Ltd|0|99|277.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|73|204.4|0|REM-ZA|Remgro Ltd|0|59|165.2|0|TBS-ZA|Tiger Brands Ltd|0|18|50.4|100|WHL-ZA|Woolworths Holdings Ltd|0|79|221.2|0
1680615002|2023-04-04 13:30:02|1680615008|DE30|DE30|7|2.4|ANN-DE|Vonovia SE|100|96|230.4|40|BAS-DE|BASF SE|75|74|177.6|25|DBK-DE|Deutsche Bank AG|0|34|81.6|100|DHER-DE|Delivery Hero SE|0|66|158.4|0|EAD-DE|Airbus Group NV (DE)|0|47|112.8|100|ENR-DE|Siemens Energy|0|43|103.2|100|ZAL-DE|Zalando SE|0|35|84|0
1680615002|2023-04-04 13:30:02|1680615010|FR40|FR40|7|2.5|EAD-FR|Airbus Group NV (FR)|100|44|110|33|GLE-FR|Societe Generale SA|100|38|95|67|OR-FR|L'Oreal SA|100|29|72.5|33|ACA-FR|Credit Agricole SA|0|49|122.5|0|BNPP-FR|BNP Paribas SA|0|100|250|0|GSZ-FR|ENGIE SA|0|56|140|100|LR-FR|Legrand SA|0|25|62.5|0
1680615002|2023-04-04 13:30:02|1680615013|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|39|113.1|16|VOD-UK|Vodafone Group PLC|21|-34|-98.6|60|RR-UK|Rolls-Royce Holdings PLC|16|-49|-142.1|75|LLOY-UK|Lloyds Banking Group PLC|10|32|92.8|33|GLEN-UK|Glencore PLC (LSE)|7|97|281.3|57|EZJ-UK|easyJet PLC|3|41|118.9|40|RIO-UK|Rio Tinto PLC|2|-19|-55.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|44|127.6|67|BP-UK|BP PLC|0|7|20.3|33|DLG-UK|Direct Line Insurance Group PLC|0|61|176.9|67
1680615002|2023-04-04 13:30:02|1680615016|DETE30|DETE30|1|1.7|EVT-DE|Evotec AG|100|99|168.3|100
1680615002|2023-04-04 13:30:02|1680615019|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|0
1680615002|2023-04-04 13:30:02|1680615026|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|61|140.3|0|CRI-ES|CaixaBank|25|40|92|50|GRF-ES|Grifols SA|25|-57|-131.1|50|CLNX-ES|Cellnex Telecom SAU|0|96|220.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|87|200.1|100|SOL-ES|Melia Hotels International SA|0|-20|-46|100|TEF-ES|Telefonica SA|0|-34|-78.2|0
1680615002|2023-04-04 13:30:02|1680615029|WALL|WALL|10|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|10|18|4|AAPL-US|Apple Inc (All Sessions)|20|11|19.8|40|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-7.2|63|DIS-US|Walt Disney Co (All Sessions)|5|32|57.6|33|BA-US|Boeing Co (All Sessions)|2|-97|-174.6|0|KO-US|Coca-Cola Co (All Sessions)|2|8|14.4|50|PFE-US|Pfizer Inc (All Sessions)|2|15|27|0|GE-US|General Electric Co (All Sessions)|0|2|3.6|0|INTC-US|Intel Corp (All Sessions)|0|31|55.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|32.4|100
1680615002|2023-04-04 13:30:02|1680615031|US500|US500|10|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|10|18|4|AAPL-US|Apple Inc (All Sessions)|19|11|19.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|12|21.6|17|FB-US|Meta Platforms Inc (All Sessions)|5|4|7.2|50|BAC-US|Bank of America Corp (All Sessions)|2|6|10.8|67|DIS-US|Walt Disney Co (All Sessions)|2|32|57.6|33|BA-US|Boeing Co (All Sessions)|0|-97|-174.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|14.4|50|KO-US|Coca-Cola Co (All Sessions)|0|8|14.4|50|LMT-US|Lockheed Martin Corp|0|-16|-28.8|100
1680615002|2023-04-04 13:30:02|1680615034|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|32|32|54|GOOGL-US|Alphabet Inc - A (All Sessions)|83|0|0|9|AAPL-US|Apple Inc (All Sessions)|75|20|20|40|MSFT-US|Microsoft Corp (All Sessions)|58|-8|-8|63|AMGN-US|Amgen Inc|33|5|5|0|FB-US|Meta Platforms Inc (All Sessions)|25|8|8|50|NFLX-US|Netflix Inc (All Sessions)|25|10|10|75|AAL-US|American Airlines Group Inc|0|55|55|0|ADI-US|Analog Devices Inc|0|94|94|100
1680615002|2023-04-04 13:30:02|1680615049|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|48|144|0|BVT-ZA|Bidvest Group Ltd|67|32|96|0|MTN-ZA|MTN Group Ltd|33|-38|-114|100|AGL-ZA|Anglo American PLC (SA)|0|14|42|100|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-18|0|DSY-ZA|Discovery Ltd|0|97|291|0|IMP-ZA|Impala Platinum Holdings Ltd|0|57|171|0|REM-ZA|Remgro Ltd|0|60|180|0|TBS-ZA|Tiger Brands Ltd|0|13|39|100|WHL-ZA|Woolworths Holdings Ltd|0|69|207|0
1680615301|2023-04-04 13:35:01|1680615304|DE30|DE30|7|2.3|ANN-DE|Vonovia SE|100|99|227.7|40|BAS-DE|BASF SE|75|66|151.8|25|DBK-DE|Deutsche Bank AG|0|25|57.5|100|DHER-DE|Delivery Hero SE|0|66|151.8|0|EAD-DE|Airbus Group NV (DE)|0|43|98.9|100|ENR-DE|Siemens Energy|0|29|66.7|100|ZAL-DE|Zalando SE|0|33|75.9|0
1680615301|2023-04-04 13:35:01|1680615306|FR40|FR40|7|2.4|EAD-FR|Airbus Group NV (FR)|100|39|93.6|33|GLE-FR|Societe Generale SA|100|30|72|67|OR-FR|L'Oreal SA|100|38|91.2|33|ACA-FR|Credit Agricole SA|0|48|115.2|0|BNPP-FR|BNP Paribas SA|0|100|240|0|GSZ-FR|ENGIE SA|0|56|134.4|100|LR-FR|Legrand SA|0|19|45.6|0
1680615301|2023-04-04 13:35:01|1680615308|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|38|95|16|VOD-UK|Vodafone Group PLC|21|-37|-92.5|60|RR-UK|Rolls-Royce Holdings PLC|16|-53|-132.5|75|LLOY-UK|Lloyds Banking Group PLC|10|31|77.5|33|GLEN-UK|Glencore PLC (LSE)|7|99|247.5|57|EZJ-UK|easyJet PLC|3|50|125|40|RIO-UK|Rio Tinto PLC|2|-36|-90|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|49|122.5|67|BP-UK|BP PLC|0|-10|-25|33|DLG-UK|Direct Line Insurance Group PLC|0|69|172.5|67
1680615301|2023-04-04 13:35:01|1680615310|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|96|201.6|100
1680615301|2023-04-04 13:35:01|1680615313|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|0|UHR-CH|Swatch Group AG - B|0|39|42.9|60
1680615301|2023-04-04 13:35:01|1680615319|ES35|ES35|4|2|ACX-ES|Acerinox SA|100|-19|-38|0|IBE-ES|Iberdrola SA|100|22|44|0|REP-ES|Repsol SA|100|-95|-190|100|SAB-ES|Banco de Sabadell SA|100|91|182|0
1680615301|2023-04-04 13:35:01|1680615323|WALL|WALL|10|1.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|12|13.2|8|AAPL-US|Apple Inc (All Sessions)|37|-1|-1.1|62|GE-US|General Electric Co (All Sessions)|25|57|62.7|7|MSFT-US|Microsoft Corp (All Sessions)|25|-19|-20.9|67|BA-US|Boeing Co (All Sessions)|4|-95|-104.5|50|DIS-US|Walt Disney Co (All Sessions)|2|12|13.2|33|INTC-US|Intel Corp (All Sessions)|2|62|68.2|33|KO-US|Coca-Cola Co (All Sessions)|2|38|41.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|20|22|100|PFE-US|Pfizer Inc (All Sessions)|0|16|17.6|0
1680615301|2023-04-04 13:35:01|1680615325|US500|US500|10|1.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|12|13.2|8|AAPL-US|Apple Inc (All Sessions)|36|-1|-1.1|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-25|-27.5|67|GE-US|General Electric Co (All Sessions)|24|57|62.7|7|FB-US|Meta Platforms Inc (All Sessions)|10|36|39.6|50|WDC-US|Western Digital Corp|6|-70|-77|0|BA-US|Boeing Co (All Sessions)|2|-95|-104.5|50|LLY-US|Eli Lilly & Co|2|77|84.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-33|67|DIS-US|Walt Disney Co (All Sessions)|0|12|13.2|33
1680615301|2023-04-04 13:35:01|1680615328|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|62|AMZN-US|Amazon.com Inc (All Sessions)|78|4|18.4|53|MSFT-US|Microsoft Corp (All Sessions)|67|-6|-27.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|6|27.6|9|NFLX-US|Netflix Inc (All Sessions)|33|-7|-32.2|56|FB-US|Meta Platforms Inc (All Sessions)|28|10|46|50|AMGN-US|Amgen Inc|22|10|46|14|WDC-US|Western Digital Corp|17|-18|-82.8|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-460|67
1680615301|2023-04-04 13:35:01|1680615343|ZA40|ZA40|9|3|SOL-ZA|Sasol Ltd|100|56|168|0|BVT-ZA|Bidvest Group Ltd|67|29|87|0|MTN-ZA|MTN Group Ltd|33|-45|-135|100|AGL-ZA|Anglo American PLC (SA)|0|4|12|100|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-6|0|DSY-ZA|Discovery Ltd|0|97|291|0|IMP-ZA|Impala Platinum Holdings Ltd|0|58|174|0|REM-ZA|Remgro Ltd|0|58|174|0|WHL-ZA|Woolworths Holdings Ltd|0|75|225|0
1680615602|2023-04-04 13:40:02|1680615605|DE30|DE30|8|1.9|ANN-DE|Vonovia SE|100|95|180.5|25|BAS-DE|BASF SE|100|83|157.7|25|IFX-DE|Infineon Technologies AG|100|-10|-19|0|DBK-DE|Deutsche Bank AG|0|26|49.4|100|DHER-DE|Delivery Hero SE|0|73|138.7|0|EAD-DE|Airbus Group NV (DE)|0|56|106.4|100|ENR-DE|Siemens Energy|0|15|28.5|100|ZAL-DE|Zalando SE|0|38|72.2|0
1680615602|2023-04-04 13:40:02|1680615607|FR40|FR40|7|2.5|GLE-FR|Societe Generale SA|100|32|80|40|EAD-FR|Airbus Group NV (FR)|50|42|105|33|OR-FR|L'Oreal SA|50|32|80|33|GSZ-FR|ENGIE SA|25|42|105|50|ACA-FR|Credit Agricole SA|0|45|112.5|0|BNPP-FR|BNP Paribas SA|0|98|245|0|LR-FR|Legrand SA|0|15|37.5|0
1680615602|2023-04-04 13:40:02|1680615610|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|38|83.6|17|VOD-UK|Vodafone Group PLC|28|-43|-94.6|45|GLEN-UK|Glencore PLC (LSE)|17|100|220|31|RR-UK|Rolls-Royce Holdings PLC|15|-61|-134.2|75|LLOY-UK|Lloyds Banking Group PLC|8|36|79.2|38|BP-UK|BP PLC|7|-16|-35.2|43|RIO-UK|Rio Tinto PLC|2|-50|-110|0|AAL-UK|Anglo American PLC|0|-46|-101.2|100|AV-UK|Aviva PLC|0|90|198|0|DLG-UK|Direct Line Insurance Group PLC|0|86|189.2|67
1680615602|2023-04-04 13:40:02|1680615612|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|98|205.8|100
1680615602|2023-04-04 13:40:02|1680615615|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|8|UHR-CH|Swatch Group AG - B|0|51|61.2|60
1680615602|2023-04-04 13:40:02|1680615620|SE30|SE30|1|2.1|VOLVB-SE|Volvo AB - B|100|99|207.9|100
1680615602|2023-04-04 13:40:02|1680615624|ES35|ES35|8|2.4|REP-ES|Repsol SA|100|-67|-160.8|50|ACX-ES|Acerinox SA|60|-25|-60|100|SAN-ES|Banco Santander SA (ES)|60|53|127.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|73|175.2|33|CRI-ES|CaixaBank|20|30|72|50|GRF-ES|Grifols SA|20|-54|-129.6|50|CLNX-ES|Cellnex Telecom SAU|0|98|235.2|0|SOL-ES|Melia Hotels International SA|0|-28|-67.2|100
1680615602|2023-04-04 13:40:02|1680615627|WALL|WALL|10|1.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-5|-6.5|7|GE-US|General Electric Co (All Sessions)|72|59|76.7|7|AAPL-US|Apple Inc (All Sessions)|42|-12|-15.6|54|MSFT-US|Microsoft Corp (All Sessions)|19|-5|-6.5|69|INTC-US|Intel Corp (All Sessions)|14|58|75.4|20|KO-US|Coca-Cola Co (All Sessions)|5|28|36.4|40|BA-US|Boeing Co (All Sessions)|4|-93|-120.9|50|DIS-US|Walt Disney Co (All Sessions)|2|2|2.6|33|MRK-US|Merck & Co Inc (All Sessions)|2|14|18.2|100|PFE-US|Pfizer Inc (All Sessions)|0|6|7.8|0
1680615602|2023-04-04 13:40:02|1680615630|US500|US500|10|1.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-1|-1.4|7|GE-US|General Electric Co (All Sessions)|73|55|77|7|AAPL-US|Apple Inc (All Sessions)|42|-11|-15.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-31|-43.4|65|FB-US|Meta Platforms Inc (All Sessions)|22|21|29.4|56|BAC-US|Bank of America Corp (All Sessions)|7|-42|-58.8|25|WDC-US|Western Digital Corp|7|-81|-113.4|0|KO-US|Coca-Cola Co (All Sessions)|2|26|36.4|40|ABT-US|Abbott Laboratories|0|98|137.2|50|BA-US|Boeing Co (All Sessions)|0|-86|-120.4|50
1680615602|2023-04-04 13:40:02|1680615633|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-15.6|52|AMZN-US|Amazon.com Inc (All Sessions)|53|32|38.4|50|FB-US|Meta Platforms Inc (All Sessions)|42|25|30|56|MSFT-US|Microsoft Corp (All Sessions)|26|-6|-7.2|69|INTC-US|Intel Corp (All Sessions)|21|63|75.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|16|14|16.8|18|NFLX-US|Netflix Inc (All Sessions)|11|-42|-50.4|50|AMGN-US|Amgen Inc|5|48|57.6|22|WDC-US|Western Digital Corp|0|-95|-114|0
1680615602|2023-04-04 13:40:02|1680615651|ZA40|ZA40|7|2|SOL-ZA|Sasol Ltd|100|71|142|0|BVT-ZA|Bidvest Group Ltd|67|53|106|0|MTN-ZA|MTN Group Ltd|33|-56|-112|100|AGL-ZA|Anglo American PLC (SA)|0|-4|-8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-12|0|IMP-ZA|Impala Platinum Holdings Ltd|0|84|168|0|REM-ZA|Remgro Ltd|0|99|198|0
1680615902|2023-04-04 13:45:02|1680615905|DE30|DE30|8|1.5|ANN-DE|Vonovia SE|100|97|145.5|20|BAS-DE|BASF SE|75|92|138|25|IFX-DE|Infineon Technologies AG|75|-37|-55.5|0|DBK-DE|Deutsche Bank AG|25|5|7.5|50|DHER-DE|Delivery Hero SE|25|83|124.5|50|EAD-DE|Airbus Group NV (DE)|0|54|81|100|ENR-DE|Siemens Energy|0|-35|-52.5|100|ZAL-DE|Zalando SE|0|20|30|0
1680615902|2023-04-04 13:45:02|1680615908|FR40|FR40|8|2.4|GLE-FR|Societe Generale SA|100|29|69.6|20|EAD-FR|Airbus Group NV (FR)|22|33|79.2|33|OR-FR|L'Oreal SA|22|34|81.6|33|BNPP-FR|BNP Paribas SA|11|99|237.6|0|GSZ-FR|ENGIE SA|11|44|105.6|50|ACA-FR|Credit Agricole SA|0|47|112.8|0|FR-FR|Valeo SA|0|5|12|0|LR-FR|Legrand SA|0|12|28.8|0
1680615902|2023-04-04 13:45:02|1680615910|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|11|59.4|18|VOD-UK|Vodafone Group PLC|24|-17|-91.8|42|GLEN-UK|Glencore PLC (LSE)|15|37|199.8|31|LLOY-UK|Lloyds Banking Group PLC|6|10|54|38|AAL-UK|Anglo American PLC|5|-24|-129.6|100|BP-UK|BP PLC|5|-6|-32.4|43|STAN-UK|Standard Chartered PLC (LSE)|5|-5|-27|86|RR-UK|Rolls-Royce Holdings PLC|3|-26|-140.4|50|TUI-UK|TUI AG (LSE)|3|-100|-540|67|RBS-UK|NatWest Group PLC|0|1|5.4|100
1680615902|2023-04-04 13:45:02|1680615915|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|8|UHR-CH|Swatch Group AG - B|0|30|30|60
1680615902|2023-04-04 13:45:02|1680615919|SE30|SE30|2|2|HMB-SE|Hennes & Mauritz AB|100|100|200|50|SWEDA-SE|Swedbank AB|0|31|62|100
1680615902|2023-04-04 13:45:02|1680615922|ES35|ES35|8|2.2|REP-ES|Repsol SA|100|-74|-162.8|50|ACX-ES|Acerinox SA|80|-42|-92.4|80|SAN-ES|Banco Santander SA (ES)|60|54|118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|76|167.2|33|CRI-ES|CaixaBank|20|33|72.6|50|GRF-ES|Grifols SA|20|-62|-136.4|50|CLNX-ES|Cellnex Telecom SAU|0|98|215.6|0|SOL-ES|Melia Hotels International SA|0|-38|-83.6|100
1680615902|2023-04-04 13:45:02|1680615925|WALL|WALL|10|1.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|-6|-10.2|10|GE-US|General Electric Co (All Sessions)|76|17|28.9|6|AAPL-US|Apple Inc (All Sessions)|59|-24|-40.8|45|MSFT-US|Microsoft Corp (All Sessions)|20|-5|-8.5|60|INTC-US|Intel Corp (All Sessions)|15|22|37.4|17|CAT-US|Caterpillar Inc (All Sessions)|5|-95|-161.5|50|KO-US|Coca-Cola Co (All Sessions)|5|26|44.2|50|BA-US|Boeing Co (All Sessions)|2|-92|-156.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-22|-37.4|33|JNJ-US|Johnson & Johnson (All Sessions)|0|54|91.8|33
1680615902|2023-04-04 13:45:02|1680615928|US500|US500|10|1.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|-5|-8.5|10|GE-US|General Electric Co (All Sessions)|75|16|27.2|6|AAPL-US|Apple Inc (All Sessions)|60|-25|-42.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-24|-40.8|67|FB-US|Meta Platforms Inc (All Sessions)|21|3|5.1|53|BAC-US|Bank of America Corp (All Sessions)|12|-51|-86.7|50|WDC-US|Western Digital Corp|5|-96|-163.2|0|CAT-US|Caterpillar Inc (All Sessions)|2|-93|-158.1|50|KO-US|Coca-Cola Co (All Sessions)|2|29|49.3|50|LMT-US|Lockheed Martin Corp|0|39|66.3|80
1680615902|2023-04-04 13:45:02|1680615931|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-39.9|44|AMZN-US|Amazon.com Inc (All Sessions)|47|0|0|38|GOOGL-US|Alphabet Inc - A (All Sessions)|41|5|28.5|32|FB-US|Meta Platforms Inc (All Sessions)|35|1|5.7|53|MSFT-US|Microsoft Corp (All Sessions)|29|-1|-5.7|60|INTC-US|Intel Corp (All Sessions)|21|6|34.2|17|NFLX-US|Netflix Inc (All Sessions)|21|-11|-62.7|50|AMGN-US|Amgen Inc|12|14|79.8|22|WDC-US|Western Digital Corp|9|-29|-165.3|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-564.3|80
1680615902|2023-04-04 13:45:02|1680615947|ZA40|ZA40|7|1.9|SOL-ZA|Sasol Ltd|100|61|115.9|0|BVT-ZA|Bidvest Group Ltd|67|55|104.5|0|AGL-ZA|Anglo American PLC (SA)|0|-20|-38|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-17.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|83|157.7|0|MTN-ZA|MTN Group Ltd|0|-65|-123.5|100|REM-ZA|Remgro Ltd|0|96|182.4|0
1680616201|2023-04-04 13:50:01|1680616205|DE30|DE30|8|1.6|ANN-DE|Vonovia SE|100|97|155.2|25|BAS-DE|BASF SE|100|90|144|25|IFX-DE|Infineon Technologies AG|100|-36|-57.6|0|DHER-DE|Delivery Hero SE|33|93|148.8|50|DBK-DE|Deutsche Bank AG|0|-6|-9.6|0|EAD-DE|Airbus Group NV (DE)|0|46|73.6|100|ENR-DE|Siemens Energy|0|-9|-14.4|100|ZAL-DE|Zalando SE|0|64|102.4|0
1680616201|2023-04-04 13:50:01|1680616208|FR40|FR40|8|2.1|GLE-FR|Societe Generale SA|100|23|48.3|20|BNPP-FR|BNP Paribas SA|33|97|203.7|0|OR-FR|L'Oreal SA|22|35|73.5|33|EAD-FR|Airbus Group NV (FR)|11|33|69.3|0|GSZ-FR|ENGIE SA|11|43|90.3|50|ACA-FR|Credit Agricole SA|0|46|96.6|0|FR-FR|Valeo SA|0|0|0|0|LR-FR|Legrand SA|0|20|42|0
1680616201|2023-04-04 13:50:01|1680616210|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|7|38.5|20|VOD-UK|Vodafone Group PLC|22|-25|-137.5|42|TUI-UK|TUI AG (LSE)|17|-100|-550|88|GLEN-UK|Glencore PLC (LSE)|16|34|187|40|LLOY-UK|Lloyds Banking Group PLC|7|6|33|50|AAL-UK|Anglo American PLC|2|-25|-137.5|100|BP-UK|BP PLC|2|-6|-33|43|MKS-UK|Marks & Spencer Group PLC|2|-13|-71.5|86|STAN-UK|Standard Chartered PLC (LSE)|2|-10|-55|86|RBS-UK|NatWest Group PLC|0|-3|-16.5|100
1680616201|2023-04-04 13:50:01|1680616213|DETE30|DETE30|1|2.4|EVT-DE|Evotec AG|100|97|232.8|100
1680616201|2023-04-04 13:50:01|1680616216|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|8|UHR-CH|Swatch Group AG - B|0|23|23|60
1680616201|2023-04-04 13:50:01|1680616222|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|90|189|0|VOLVB-SE|Volvo AB - B|100|100|210|100
1680616201|2023-04-04 13:50:01|1680616224|ES35|ES35|8|2.4|ACX-ES|Acerinox SA|100|-41|-98.4|86|REP-ES|Repsol SA|83|-71|-170.4|50|SAN-ES|Banco Santander SA (ES)|50|43|103.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|63|151.2|33|CLNX-ES|Cellnex Telecom SAU|17|98|235.2|0|CRI-ES|CaixaBank|0|21|50.4|100|GRF-ES|Grifols SA|0|-50|-120|0|MTS-ES|ArcelorMittal (ES)|0|-30|-72|0
1680616201|2023-04-04 13:50:01|1680616227|WALL|WALL|10|1.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|0|0|9|GE-US|General Electric Co (All Sessions)|75|3|5.7|6|AAPL-US|Apple Inc (All Sessions)|64|-3|-5.7|47|MSFT-US|Microsoft Corp (All Sessions)|21|21|39.9|53|INTC-US|Intel Corp (All Sessions)|20|82|155.8|25|CAT-US|Caterpillar Inc (All Sessions)|3|-97|-184.3|50|BA-US|Boeing Co (All Sessions)|2|-81|-153.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-93.1|75|KO-US|Coca-Cola Co (All Sessions)|0|10|19|50|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-11.4|100
1680616201|2023-04-04 13:50:01|1680616229|US500|US500|10|1.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|2|3.8|9|GE-US|General Electric Co (All Sessions)|75|2|3.8|6|AAPL-US|Apple Inc (All Sessions)|63|-2|-3.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|17|32.3|64|FB-US|Meta Platforms Inc (All Sessions)|24|32|60.8|60|BAC-US|Bank of America Corp (All Sessions)|10|-65|-123.5|50|WDC-US|Western Digital Corp|3|-86|-163.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-188.1|50|LMT-US|Lockheed Martin Corp|0|25|47.5|83|OXY-US|Occidental Petroleum Corp|0|20|38|50
1680616201|2023-04-04 13:50:01|1680616232|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|AMZN-US|Amazon.com Inc (All Sessions)|43|4|33.6|48|FB-US|Meta Platforms Inc (All Sessions)|37|7|58.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|34|6|50.4|40|INTC-US|Intel Corp (All Sessions)|26|20|168|29|MSFT-US|Microsoft Corp (All Sessions)|26|5|42|53|NFLX-US|Netflix Inc (All Sessions)|17|-6|-50.4|43|BBBY-US|Bed Bath & Beyond Inc|6|-99|-831.6|70|AMGN-US|Amgen Inc|3|8|67.2|22|WDC-US|Western Digital Corp|0|-20|-168|0
1680616201|2023-04-04 13:50:01|1680616249|ZA40|ZA40|6|1.9|SOL-ZA|Sasol Ltd|100|43|81.7|0|BVT-ZA|Bidvest Group Ltd|67|44|83.6|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-28.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|77|146.3|0|MTN-ZA|MTN Group Ltd|0|-75|-142.5|100|REM-ZA|Remgro Ltd|0|99|188.1|0
1680616502|2023-04-04 13:55:02|1680616505|DE30|DE30|9|1.7|IFX-DE|Infineon Technologies AG|100|-29|-49.3|20|BAS-DE|BASF SE|75|92|156.4|25|ANN-DE|Vonovia SE|50|96|163.2|33|DHER-DE|Delivery Hero SE|25|93|158.1|50|ALV-DE|Allianz SE|0|41|69.7|100|DBK-DE|Deutsche Bank AG|0|-13|-22.1|0|EAD-DE|Airbus Group NV (DE)|0|39|66.3|100|ENR-DE|Siemens Energy|0|0|0|100|ZAL-DE|Zalando SE|0|65|110.5|0
1680616502|2023-04-04 13:55:02|1680616507|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|24|50.4|20|BNPP-FR|BNP Paribas SA|33|98|205.8|0|OR-FR|L'Oreal SA|22|38|79.8|33|GSZ-FR|ENGIE SA|11|47|98.7|50|ACA-FR|Credit Agricole SA|0|44|92.4|0|EAD-FR|Airbus Group NV (FR)|0|29|60.9|0|FR-FR|Valeo SA|0|0|0|0|LR-FR|Legrand SA|0|19|39.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|35.7|100
1680616502|2023-04-04 13:55:02|1680616509|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|4|21.2|21|TUI-UK|TUI AG (LSE)|22|-99|-524.7|89|VOD-UK|Vodafone Group PLC|22|-29|-153.7|39|GLEN-UK|Glencore PLC (LSE)|16|30|159|40|LLOY-UK|Lloyds Banking Group PLC|12|2|10.6|54|RBS-UK|NatWest Group PLC|10|-5|-26.5|100|RR-UK|Rolls-Royce Holdings PLC|4|-37|-196.1|33|BP-UK|BP PLC|2|-9|-47.7|25|STAN-UK|Standard Chartered PLC (LSE)|2|-12|-63.6|88|AAL-UK|Anglo American PLC|0|-26|-137.8|100
1680616502|2023-04-04 13:55:02|1680616511|DETE30|DETE30|1|2.6|EVT-DE|Evotec AG|100|97|252.2|100
1680616502|2023-04-04 13:55:02|1680616514|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|95|8|UHR-CH|Swatch Group AG - B|0|26|26|60
1680616502|2023-04-04 13:55:02|1680616518|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|97|213.4|0|VOLVB-SE|Volvo AB - B|100|90|198|100
1680616502|2023-04-04 13:55:02|1680616520|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|61|158.6|50|ACX-ES|Acerinox SA|67|-42|-109.2|86|REP-ES|Repsol SA|56|-71|-184.6|50|SAN-ES|Banco Santander SA (ES)|33|40|104|0|CLNX-ES|Cellnex Telecom SAU|11|100|260|0|GRF-ES|Grifols SA|0|-43|-111.8|0|MTS-ES|ArcelorMittal (ES)|0|-39|-101.4|0
1680616502|2023-04-04 13:55:02|1680616523|WALL|WALL|10|2.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-16|-35.2|11|GE-US|General Electric Co (All Sessions)|87|-11|-24.2|5|AAPL-US|Apple Inc (All Sessions)|82|-5|-11|51|INTC-US|Intel Corp (All Sessions)|24|64|140.8|26|MSFT-US|Microsoft Corp (All Sessions)|23|36|79.2|56|CAT-US|Caterpillar Inc (All Sessions)|3|-98|-215.6|50|BA-US|Boeing Co (All Sessions)|2|-85|-187|40|MRK-US|Merck & Co Inc (All Sessions)|2|-3|-6.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|55|121|50|KO-US|Coca-Cola Co (All Sessions)|0|12|26.4|50
1680616502|2023-04-04 13:55:02|1680616526|US500|US500|10|2.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-16|-35.2|11|GE-US|General Electric Co (All Sessions)|87|-11|-24.2|5|AAPL-US|Apple Inc (All Sessions)|82|-5|-11|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-2|-4.4|64|FB-US|Meta Platforms Inc (All Sessions)|32|33|72.6|56|BAC-US|Bank of America Corp (All Sessions)|10|-57|-125.4|50|LMT-US|Lockheed Martin Corp|3|9|19.8|88|WDC-US|Western Digital Corp|3|-76|-167.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-215.6|50|OXY-US|Occidental Petroleum Corp|0|0|0|50
1680616502|2023-04-04 13:55:02|1680616529|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-9.8|31|AMZN-US|Amazon.com Inc (All Sessions)|66|36|50.4|22|NFLX-US|Netflix Inc (All Sessions)|34|-27|-37.8|53|FB-US|Meta Platforms Inc (All Sessions)|30|49|68.6|40|MSFT-US|Microsoft Corp (All Sessions)|17|59|82.6|56|ADI-US|Analog Devices Inc|4|27|37.8|33|INTC-US|Intel Corp (All Sessions)|4|100|140|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-29|-40.6|100|AAL-US|American Airlines Group Inc|0|-84|-117.6|100
1680616502|2023-04-04 13:55:02|1680616545|ZA40|ZA40|6|1.6|SOL-ZA|Sasol Ltd|100|44|70.4|0|BVT-ZA|Bidvest Group Ltd|67|42|67.2|0|AGL-ZA|Anglo American PLC (SA)|0|-28|-44.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-36|-57.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|75|120|0|MTN-ZA|MTN Group Ltd|0|-97|-155.2|100
1680616802|2023-04-04 14:00:02|1680616807|DE30|DE30|10|1.7|IFX-DE|Infineon Technologies AG|100|-31|-52.7|20|BAS-DE|BASF SE|75|99|168.3|25|ANN-DE|Vonovia SE|50|95|161.5|33|DHER-DE|Delivery Hero SE|25|69|117.3|50|ALV-DE|Allianz SE|0|40|68|100|DBK-DE|Deutsche Bank AG|0|-7|-11.9|0|EAD-DE|Airbus Group NV (DE)|0|39|66.3|100|ENR-DE|Siemens Energy|0|8|13.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|79.9|100|ZAL-DE|Zalando SE|0|64|108.8|0
1680616802|2023-04-04 14:00:02|1680616809|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|25|52.5|11|BNPP-FR|BNP Paribas SA|38|97|203.7|0|GSZ-FR|ENGIE SA|25|49|102.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|25|52.5|33|OR-FR|L'Oreal SA|25|46|96.6|33|ACA-FR|Credit Agricole SA|0|45|94.5|0|EAD-FR|Airbus Group NV (FR)|0|29|60.9|0|FR-FR|Valeo SA|0|-8|-16.8|0|LR-FR|Legrand SA|0|17|35.7|0
1680616802|2023-04-04 14:00:02|1680616813|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|5|24|22|LLOY-UK|Lloyds Banking Group PLC|26|8|38.4|70|TUI-UK|TUI AG (LSE)|23|-99|-475.2|89|VOD-UK|Vodafone Group PLC|21|-34|-163.2|44|RBS-UK|NatWest Group PLC|13|-2|-9.6|100|GLEN-UK|Glencore PLC (LSE)|9|41|196.8|25|RIO-UK|Rio Tinto PLC|2|-31|-148.8|33|RR-UK|Rolls-Royce Holdings PLC|2|-37|-177.6|33|BP-UK|BP PLC|0|-4|-19.2|25|STAN-UK|Standard Chartered PLC (LSE)|0|-9|-43.2|88
1680616802|2023-04-04 14:00:02|1680616816|DETE30|DETE30|1|2.6|EVT-DE|Evotec AG|100|100|260|100
1680616802|2023-04-04 14:00:02|1680616820|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|0
1680616802|2023-04-04 14:00:02|1680616824|SE30|SE30|2|2.4|HMB-SE|Hennes & Mauritz AB|100|97|232.8|0|VOLVB-SE|Volvo AB - B|100|82|196.8|100
1680616802|2023-04-04 14:00:02|1680616837|ES35|ES35|7|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|64|172.8|41|ACX-ES|Acerinox SA|44|-38|-102.6|88|REP-ES|Repsol SA|31|-60|-162|50|SAN-ES|Banco Santander SA (ES)|19|44|118.8|0|CLNX-ES|Cellnex Telecom SAU|6|97|261.9|0|MTS-ES|ArcelorMittal (ES)|6|-31|-83.7|0|GRF-ES|Grifols SA|0|-44|-118.8|0
1680616802|2023-04-04 14:00:02|1680616841|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|11|24.2|29|MSFT-US|Microsoft Corp (All Sessions)|16|34|74.8|56|BA-US|Boeing Co (All Sessions)|14|-67|-147.4|63|INTC-US|Intel Corp (All Sessions)|12|96|211.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|8|-15|-33|40|NKE-US|NIKE Inc (All Sessions)|4|52|114.4|0|DIS-US|Walt Disney Co (All Sessions)|2|2|4.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-44|-96.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|49|107.8|0|KO-US|Coca-Cola Co (All Sessions)|0|8|17.6|100
1680616802|2023-04-04 14:00:02|1680616845|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|16|24|29|FB-US|Meta Platforms Inc (All Sessions)|31|67|100.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-5|-7.5|43|BA-US|Boeing Co (All Sessions)|12|-98|-147|63|XOM-US|Exxon Mobil Corp (All Sessions)|6|-23|-34.5|40|ADI-US|Analog Devices Inc|2|35|52.5|33|NKE-US|NIKE Inc (All Sessions)|2|76|114|0|BAC-US|Bank of America Corp (All Sessions)|0|-78|-117|100|DIS-US|Walt Disney Co (All Sessions)|0|3|4.5|50|DVN-US|Devon Energy Corp|0|-38|-57|50
1680616802|2023-04-04 14:00:02|1680616849|USTECH|USTECH|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|3|27.9|49|FB-US|Meta Platforms Inc (All Sessions)|38|11|102.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|32|8|74.4|44|INTC-US|Intel Corp (All Sessions)|26|23|213.9|23|MSFT-US|Microsoft Corp (All Sessions)|26|8|74.4|45|AMZN-US|Amazon.com Inc (All Sessions)|25|5|46.5|43|BBBY-US|Bed Bath & Beyond Inc|11|-100|-930|71|NFLX-US|Netflix Inc (All Sessions)|11|-4|-37.2|50|AMGN-US|Amgen Inc|6|11|102.3|18|WDC-US|Western Digital Corp|0|-20|-186|0
1680616802|2023-04-04 14:00:02|1680616987|ZA40|ZA40|8|3.2|BVT-ZA|Bidvest Group Ltd|100|24|76.8|0|SOL-ZA|Sasol Ltd|100|28|89.6|0|AGL-ZA|Anglo American PLC (SA)|50|-12|-38.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-64|0|FFB-ZA|Fortress Income Fund Ltd|0|99|316.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|40|128|0|MTN-ZA|MTN Group Ltd|0|-41|-131.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|17|54.4|0
1680617101|2023-04-04 14:05:01|1680617105|DE30|DE30|9|2|IFX-DE|Infineon Technologies AG|100|-18|-36|20|BAS-DE|BASF SE|75|77|154|25|ANN-DE|Vonovia SE|50|100|200|33|DHER-DE|Delivery Hero SE|25|74|148|50|ALV-DE|Allianz SE|0|33|66|100|DBK-DE|Deutsche Bank AG|0|-12|-24|0|ENR-DE|Siemens Energy|0|7|14|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|86|100|ZAL-DE|Zalando SE|0|75|150|0
1680617101|2023-04-04 14:05:01|1680617107|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|20|38|0|BNPP-FR|BNP Paribas SA|50|98|186.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|33|62.7|50|OR-FR|L'Oreal SA|25|56|106.4|33|CS-FR|AXA SA|13|63|119.7|0|GSZ-FR|ENGIE SA|13|55|104.5|50|ACA-FR|Credit Agricole SA|0|45|85.5|0|EAD-FR|Airbus Group NV (FR)|0|28|53.2|0|FR-FR|Valeo SA|0|-4|-7.6|0|LR-FR|Legrand SA|0|14|26.6|0
1680617101|2023-04-04 14:05:01|1680617110|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|5|28.5|26|LLOY-UK|Lloyds Banking Group PLC|71|8|45.6|63|TUI-UK|TUI AG (LSE)|32|-98|-558.6|90|VOD-UK|Vodafone Group PLC|26|-30|-171|50|RBS-UK|NatWest Group PLC|16|-1|-5.7|100|GLEN-UK|Glencore PLC (LSE)|11|30|171|25|RR-UK|Rolls-Royce Holdings PLC|11|-34|-193.8|42|BP-UK|BP PLC|3|-4|-22.8|22|RIO-UK|Rio Tinto PLC|3|-25|-142.5|33|STAN-UK|Standard Chartered PLC (LSE)|0|-12|-68.4|88
1680617101|2023-04-04 14:05:01|1680617111|DETE30|DETE30|1|2.9|EVT-DE|Evotec AG|100|99|287.1|100
1680617101|2023-04-04 14:05:01|1680617114|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|101.2|8|UHR-CH|Swatch Group AG - B|0|25|27.5|60
1680617101|2023-04-04 14:05:01|1680617238|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|96|211.2|0|VOLVB-SE|Volvo AB - B|100|75|165|100
1680617101|2023-04-04 14:05:01|1680617240|ES35|ES35|8|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|151.9|41|SAN-ES|Banco Santander SA (ES)|69|28|86.8|50|ACX-ES|Acerinox SA|50|-39|-120.9|78|REP-ES|Repsol SA|38|-65|-201.5|43|MTS-ES|ArcelorMittal (ES)|13|-40|-124|33|CLNX-ES|Cellnex Telecom SAU|6|100|310|0|GRF-ES|Grifols SA|0|-33|-102.3|0|SAB-ES|Banco de Sabadell SA|0|32|99.2|100
1680617101|2023-04-04 14:05:01|1680617243|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|10|24|46|GE-US|General Electric Co (All Sessions)|91|-18|-43.2|6|XOM-US|Exxon Mobil Corp (All Sessions)|58|-18|-43.2|19|INTC-US|Intel Corp (All Sessions)|31|88|211.2|24|MSFT-US|Microsoft Corp (All Sessions)|30|28|67.2|50|CAT-US|Caterpillar Inc (All Sessions)|4|-97|-232.8|57|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-4|-9.6|67|JNJ-US|Johnson & Johnson (All Sessions)|1|43|103.2|60|BA-US|Boeing Co (All Sessions)|0|-61|-146.4|50|KO-US|Coca-Cola Co (All Sessions)|0|9|21.6|50
1680617101|2023-04-04 14:05:01|1680617245|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|10|24|46|GE-US|General Electric Co (All Sessions)|91|-18|-43.2|6|XOM-US|Exxon Mobil Corp (All Sessions)|56|-18|-43.2|19|FB-US|Meta Platforms Inc (All Sessions)|44|48|115.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|10|24|69|BAC-US|Bank of America Corp (All Sessions)|9|-55|-132|46|OXY-US|Occidental Petroleum Corp|3|-15|-36|56|LMT-US|Lockheed Martin Corp|2|15|36|88|WDC-US|Western Digital Corp|2|-81|-194.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-232.8|57
1680617101|2023-04-04 14:05:01|1680617248|USTECH|USTECH|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|3|27.9|46|FB-US|Meta Platforms Inc (All Sessions)|43|12|111.6|49|AMZN-US|Amazon.com Inc (All Sessions)|38|10|93|41|GOOGL-US|Alphabet Inc - A (All Sessions)|32|9|83.7|43|INTC-US|Intel Corp (All Sessions)|27|23|213.9|24|MSFT-US|Microsoft Corp (All Sessions)|25|7|65.1|50|BBBY-US|Bed Bath & Beyond Inc|11|-99|-920.7|73|NFLX-US|Netflix Inc (All Sessions)|11|-7|-65.1|53|AMGN-US|Amgen Inc|5|9|83.7|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|38
1680617101|2023-04-04 14:05:01|1680617264|ZA40|ZA40|8|3.2|GFI-ZA|Gold Fields Ltd|100|50|160|57|BVT-ZA|Bidvest Group Ltd|33|27|86.4|0|SOL-ZA|Sasol Ltd|33|28|89.6|0|AGL-ZA|Anglo American PLC (SA)|17|-9|-28.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-41.6|0|FFB-ZA|Fortress Income Fund Ltd|0|99|316.8|100|MTN-ZA|MTN Group Ltd|0|-36|-115.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|15|48|0
1680617401|2023-04-04 14:10:01|1680617404|DE30|DE30|9|1.6|IFX-DE|Infineon Technologies AG|100|-31|-49.6|20|BAS-DE|BASF SE|75|93|148.8|25|ANN-DE|Vonovia SE|50|99|158.4|33|DBK-DE|Deutsche Bank AG|25|-36|-57.6|0|DHER-DE|Delivery Hero SE|25|91|145.6|50|ALV-DE|Allianz SE|0|38|60.8|100|ENR-DE|Siemens Energy|0|12|19.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|73.6|100|ZAL-DE|Zalando SE|0|79|126.4|0
1680617401|2023-04-04 14:10:01|1680617406|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|6|10.2|0|BNPP-FR|BNP Paribas SA|56|96|163.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|38|64.6|40|OR-FR|L'Oreal SA|33|67|113.9|25|CS-FR|AXA SA|11|66|112.2|0|GSZ-FR|ENGIE SA|11|57|96.9|50|ACA-FR|Credit Agricole SA|0|43|73.1|0|EAD-FR|Airbus Group NV (FR)|0|28|47.6|0|FR-FR|Valeo SA|0|-12|-20.4|0|LR-FR|Legrand SA|0|14|23.8|0
1680617401|2023-04-04 14:10:01|1680617408|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|3|16.2|27|LLOY-UK|Lloyds Banking Group PLC|95|6|32.4|70|VOD-UK|Vodafone Group PLC|38|-34|-183.6|41|TUI-UK|TUI AG (LSE)|32|-99|-534.6|90|RBS-UK|NatWest Group PLC|16|-2|-10.8|100|RR-UK|Rolls-Royce Holdings PLC|11|-34|-183.6|42|GLEN-UK|Glencore PLC (LSE)|5|31|167.4|20|BP-UK|BP PLC|3|-6|-32.4|22|RIO-UK|Rio Tinto PLC|3|-31|-167.4|33|STAN-UK|Standard Chartered PLC (LSE)|0|-16|-86.4|88
1680617401|2023-04-04 14:10:01|1680617410|DETE30|DETE30|1|2.8|EVT-DE|Evotec AG|100|97|271.6|100
1680617401|2023-04-04 14:10:01|1680617413|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|7|UHR-CH|Swatch Group AG - B|0|19|17.1|60
1680617401|2023-04-04 14:10:01|1680617415|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|80|32|100
1680617401|2023-04-04 14:10:01|1680617417|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|97|213.4|0|VOLVB-SE|Volvo AB - B|100|73|160.6|100
1680617401|2023-04-04 14:10:01|1680617419|ES35|ES35|8|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|147|41|SAN-ES|Banco Santander SA (ES)|63|25|75|55|ACX-ES|Acerinox SA|50|-44|-132|78|REP-ES|Repsol SA|38|-72|-216|43|CLNX-ES|Cellnex Telecom SAU|13|99|297|33|MTS-ES|ArcelorMittal (ES)|13|-45|-135|33|SAB-ES|Banco de Sabadell SA|6|26|78|50|TEF-ES|Telefonica SA|0|-35|-105|0
1680617401|2023-04-04 14:10:01|1680617422|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|8|19.2|46|GE-US|General Electric Co (All Sessions)|89|-20|-48|6|XOM-US|Exxon Mobil Corp (All Sessions)|56|-20|-48|21|INTC-US|Intel Corp (All Sessions)|33|91|218.4|26|MSFT-US|Microsoft Corp (All Sessions)|29|33|79.2|50|CAT-US|Caterpillar Inc (All Sessions)|4|-97|-232.8|57|UNH-US|UnitedHealth Group Inc (All Sessions)|3|5|12|67|JNJ-US|Johnson & Johnson (All Sessions)|1|47|112.8|60|NKE-US|NIKE Inc (All Sessions)|1|51|122.4|40|BA-US|Boeing Co (All Sessions)|0|-67|-160.8|50
1680617401|2023-04-04 14:10:01|1680617424|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|8|19.2|46|GE-US|General Electric Co (All Sessions)|91|-20|-48|6|XOM-US|Exxon Mobil Corp (All Sessions)|56|-20|-48|19|FB-US|Meta Platforms Inc (All Sessions)|45|44|105.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|4|9.6|69|BAC-US|Bank of America Corp (All Sessions)|9|-59|-141.6|46|OXY-US|Occidental Petroleum Corp|3|-5|-12|56|LMT-US|Lockheed Martin Corp|2|16|38.4|88|WDC-US|Western Digital Corp|2|-93|-223.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-232.8|57
1680617401|2023-04-04 14:10:01|1680617426|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|2|18.4|46|AMZN-US|Amazon.com Inc (All Sessions)|48|12|110.4|40|FB-US|Meta Platforms Inc (All Sessions)|44|12|110.4|51|GOOGL-US|Alphabet Inc - A (All Sessions)|29|11|101.2|44|INTC-US|Intel Corp (All Sessions)|29|24|220.8|26|MSFT-US|Microsoft Corp (All Sessions)|24|9|82.8|50|BBBY-US|Bed Bath & Beyond Inc|12|-99|-910.8|75|NFLX-US|Netflix Inc (All Sessions)|11|-4|-36.8|53|AMGN-US|Amgen Inc|5|9|82.8|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-9.2|38
1680617401|2023-04-04 14:10:01|1680617440|ZA40|ZA40|4|1|NPN-ZA|Naspers Ltd|100|93|93|0|RCH-ZA|Cie Financiere Richemont (SA)|0|46|46|0|SHP-ZA|Shoprite Holdings Ltd|0|72|72|0|SOL-ZA|Sasol Ltd|0|98|98|0
1680617702|2023-04-04 14:15:02|1680617705|DE30|DE30|9|1.7|IFX-DE|Infineon Technologies AG|100|-14|-23.8|20|BAS-DE|BASF SE|75|93|158.1|25|ANN-DE|Vonovia SE|50|100|170|33|DBK-DE|Deutsche Bank AG|25|-25|-42.5|0|DHER-DE|Delivery Hero SE|25|89|151.3|50|ALV-DE|Allianz SE|0|36|61.2|100|ENR-DE|Siemens Energy|0|19|32.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|76.5|100|ZAL-DE|Zalando SE|0|79|134.3|0
1680617702|2023-04-04 14:15:02|1680617708|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|15|25.5|9|BNPP-FR|BNP Paribas SA|60|99|168.3|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|46|78.2|40|OR-FR|L'Oreal SA|30|74|125.8|25|CS-FR|AXA SA|10|74|125.8|0|GSZ-FR|ENGIE SA|10|61|103.7|50|ACA-FR|Credit Agricole SA|0|46|78.2|0|EAD-FR|Airbus Group NV (FR)|0|37|62.9|0|FR-FR|Valeo SA|0|-17|-28.9|0|LR-FR|Legrand SA|0|14|23.8|0
1680617702|2023-04-04 14:15:02|1680617710|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|6|31.2|49|BARC-UK|Barclays PLC|44|0|0|28|VOD-UK|Vodafone Group PLC|22|-36|-187.2|45|TUI-UK|TUI AG (LSE)|19|-99|-514.8|90|RR-UK|Rolls-Royce Holdings PLC|13|-34|-176.8|50|RBS-UK|NatWest Group PLC|10|-2|-10.4|100|BP-UK|BP PLC|2|-4|-20.8|22|GLEN-UK|Glencore PLC (LSE)|2|38|197.6|22|RIO-UK|Rio Tinto PLC|2|-25|-130|33|FRES-UK|Fresnillo PLC|0|30|156|75
1680617702|2023-04-04 14:15:02|1680617712|DETE30|DETE30|1|3|EVT-DE|Evotec AG|100|99|297|100
1680617702|2023-04-04 14:15:02|1680617714|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|7|UHR-CH|Swatch Group AG - B|0|29|26.1|60
1680617702|2023-04-04 14:15:02|1680617717|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|100|10|100
1680617702|2023-04-04 14:15:02|1680617719|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|97|213.4|0|VOLVB-SE|Volvo AB - B|100|68|149.6|100
1680617702|2023-04-04 14:15:02|1680617721|ES35|ES35|9|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|134.4|41|SAN-ES|Banco Santander SA (ES)|69|26|83.2|58|ACX-ES|Acerinox SA|50|-38|-121.6|78|REP-ES|Repsol SA|38|-62|-198.4|43|CLNX-ES|Cellnex Telecom SAU|13|100|320|33|MTS-ES|ArcelorMittal (ES)|13|-37|-118.4|33|SAB-ES|Banco de Sabadell SA|6|27|86.4|50|BKT-ES|Bankinter SA|0|9|28.8|100|TEF-ES|Telefonica SA|0|-33|-105.6|0
1680617702|2023-04-04 14:15:02|1680617723|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|10|26|47|GE-US|General Electric Co (All Sessions)|88|-13|-33.8|6|XOM-US|Exxon Mobil Corp (All Sessions)|54|-11|-28.6|21|MSFT-US|Microsoft Corp (All Sessions)|42|38|98.8|50|INTC-US|Intel Corp (All Sessions)|35|98|254.8|28|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-260|63|UNH-US|UnitedHealth Group Inc (All Sessions)|3|3|7.8|67|JNJ-US|Johnson & Johnson (All Sessions)|1|40|104|60|NKE-US|NIKE Inc (All Sessions)|1|51|132.6|40|BA-US|Boeing Co (All Sessions)|0|-68|-176.8|50
1680617702|2023-04-04 14:15:02|1680617725|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|10|26|47|GE-US|General Electric Co (All Sessions)|87|-13|-33.8|6|FB-US|Meta Platforms Inc (All Sessions)|59|56|145.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|51|-11|-28.6|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|21|54.6|65|BAC-US|Bank of America Corp (All Sessions)|6|-55|-143|50|OXY-US|Occidental Petroleum Corp|1|18|46.8|56|SCHWAB-US|Charles Schwab Corp|1|-3|-7.8|56|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-260|63|LMT-US|Lockheed Martin Corp|0|9|23.4|88
1680617702|2023-04-04 14:15:02|1680617728|USTECH|USTECH|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|44|AMZN-US|Amazon.com Inc (All Sessions)|100|12|104.4|25|NFLX-US|Netflix Inc (All Sessions)|58|-4|-34.8|50|FB-US|Meta Platforms Inc (All Sessions)|48|17|147.9|42|MSFT-US|Microsoft Corp (All Sessions)|33|11|95.7|57|INTC-US|Intel Corp (All Sessions)|18|29|252.3|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|2|17.4|60|BBBY-US|Bed Bath & Beyond Inc|3|-99|-861.3|75|ADI-US|Analog Devices Inc|0|8|69.6|33
1680617702|2023-04-04 14:15:02|1680617742|ZA40|ZA40|9|3.6|GFI-ZA|Gold Fields Ltd|100|81|291.6|60|BTI-ZA|British American Tobacco PLC (SA)|78|-10|-36|0|BVT-ZA|Bidvest Group Ltd|33|29|104.4|25|AGL-ZA|Anglo American PLC (SA)|22|2|7.2|67|IMP-ZA|Impala Platinum Holdings Ltd|11|52|187.2|50|VOD-ZA|Vodacom Group Ltd|11|16|57.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|122.4|100|FFB-ZA|Fortress Income Fund Ltd|0|98|352.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|19|68.4|0
1680618001|2023-04-04 14:20:01|1680618007|DE30|DE30|8|1.8|IFX-DE|Infineon Technologies AG|100|-27|-48.6|20|ANN-DE|Vonovia SE|50|98|176.4|33|DBK-DE|Deutsche Bank AG|25|-43|-77.4|0|DHER-DE|Delivery Hero SE|25|62|111.6|50|ALV-DE|Allianz SE|0|29|52.2|100|ENR-DE|Siemens Energy|0|-18|-32.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|43.2|100|ZAL-DE|Zalando SE|0|49|88.2|0
1680618001|2023-04-04 14:20:01|1680618009|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-16|-22.4|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|70|36|50.4|50|BNPP-FR|BNP Paribas SA|60|99|138.6|29|OR-FR|L'Oreal SA|30|83|116.2|25|CS-FR|AXA SA|10|75|105|0|GSZ-FR|ENGIE SA|10|66|92.4|50|ACA-FR|Credit Agricole SA|0|40|56|0|EAD-FR|Airbus Group NV (FR)|0|31|43.4|0|FR-FR|Valeo SA|0|-49|-68.6|0|LR-FR|Legrand SA|0|-1|-1.4|0
1680618001|2023-04-04 14:20:01|1680618014|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|0|0|47|BARC-UK|Barclays PLC|43|-6|-32.4|35|VOD-UK|Vodafone Group PLC|22|-35|-189|52|TUI-UK|TUI AG (LSE)|18|-99|-534.6|90|RR-UK|Rolls-Royce Holdings PLC|15|-35|-189|44|RBS-UK|NatWest Group PLC|9|-5|-27|100|BP-UK|BP PLC|6|-8|-43.2|17|FRES-UK|Fresnillo PLC|3|38|205.2|60|RIO-UK|Rio Tinto PLC|1|-27|-145.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|64.8|25
1680618001|2023-04-04 14:20:01|1680618016|DETE30|DETE30|1|2.8|EVT-DE|Evotec AG|100|99|277.2|100
1680618001|2023-04-04 14:20:01|1680618020|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|13|UHR-CH|Swatch Group AG - B|0|19|13.3|60
1680618001|2023-04-04 14:20:01|1680618023|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|-65|-13|100
1680618001|2023-04-04 14:20:01|1680618146|SE30|SE30|3|1.8|ELUXB-SE|Electrolux AB|100|50|90|0|HMB-SE|Hennes & Mauritz AB|100|97|174.6|0|VOLVB-SE|Volvo AB - B|100|61|109.8|100
1680618001|2023-04-04 14:20:01|1680618153|ES35|ES35|9|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|96.1|42|SAN-ES|Banco Santander SA (ES)|83|17|52.7|63|ACX-ES|Acerinox SA|67|-52|-161.2|54|REP-ES|Repsol SA|33|-78|-241.8|43|MTS-ES|ArcelorMittal (ES)|22|-53|-164.3|60|SAB-ES|Banco de Sabadell SA|11|18|55.8|67|CLNX-ES|Cellnex Telecom SAU|6|100|310|50|BKT-ES|Bankinter SA|0|-1|-3.1|100|TEF-ES|Telefonica SA|0|-36|-111.6|0
1680618001|2023-04-04 14:20:01|1680618156|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.2|47|GE-US|General Electric Co (All Sessions)|86|-14|-44.8|7|XOM-US|Exxon Mobil Corp (All Sessions)|51|-26|-83.2|22|MSFT-US|Microsoft Corp (All Sessions)|40|18|57.6|48|INTC-US|Intel Corp (All Sessions)|37|75|240|26|CAT-US|Caterpillar Inc (All Sessions)|7|-98|-313.6|56|UNH-US|UnitedHealth Group Inc (All Sessions)|3|2|6.4|67|JNJ-US|Johnson & Johnson (All Sessions)|1|34|108.8|60|NKE-US|NIKE Inc (All Sessions)|1|32|102.4|40|BA-US|Boeing Co (All Sessions)|0|-67|-214.4|50
1680618001|2023-04-04 14:20:01|1680618158|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.2|49|GE-US|General Electric Co (All Sessions)|87|-14|-44.8|7|FB-US|Meta Platforms Inc (All Sessions)|61|31|99.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|54|-26|-83.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-1|-3.2|65|BAC-US|Bank of America Corp (All Sessions)|3|-52|-166.4|45|CAT-US|Caterpillar Inc (All Sessions)|3|-98|-313.6|55|SCHWAB-US|Charles Schwab Corp|1|-8|-25.6|60|OXY-US|Occidental Petroleum Corp|0|-10|-32|56|WDC-US|Western Digital Corp|0|-81|-259.2|11
1680618001|2023-04-04 14:20:01|1680618161|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|FB-US|Meta Platforms Inc (All Sessions)|61|11|97.9|45|AMZN-US|Amazon.com Inc (All Sessions)|58|8|71.2|39|MSFT-US|Microsoft Corp (All Sessions)|41|7|62.3|46|INTC-US|Intel Corp (All Sessions)|36|27|240.3|29|GOOGL-US|Alphabet Inc - A (All Sessions)|30|9|80.1|40|NFLX-US|Netflix Inc (All Sessions)|12|-11|-97.9|59|BBBY-US|Bed Bath & Beyond Inc|10|-100|-890|75|AMGN-US|Amgen Inc|6|13|115.7|23|MU-US|Micron Technology Inc (All Sessions)|0|-13|-115.7|56
1680618001|2023-04-04 14:20:01|1680618304|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|89|320.4|55|IMP-ZA|Impala Platinum Holdings Ltd|80|67|241.2|56|BTI-ZA|British American Tobacco PLC (SA)|70|-7|-25.2|0|AGL-ZA|Anglo American PLC (SA)|10|-13|-46.8|50|VOD-ZA|Vodacom Group Ltd|10|6|21.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|77|277.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|108|100|BVT-ZA|Bidvest Group Ltd|0|21|75.6|100|DSY-ZA|Discovery Ltd|0|63|226.8|100|FFB-ZA|Fortress Income Fund Ltd|0|98|352.8|100
1680618301|2023-04-04 14:25:01|1680618305|DE30|DE30|7|1.5|DBK-DE|Deutsche Bank AG|100|-39|-58.5|0|IFX-DE|Infineon Technologies AG|100|-55|-82.5|20|ANN-DE|Vonovia SE|50|99|148.5|33|DHER-DE|Delivery Hero SE|50|53|79.5|33|ALV-DE|Allianz SE|0|33|49.5|100|ENR-DE|Siemens Energy|0|-31|-46.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|28.5|100
1680618301|2023-04-04 14:25:01|1680618309|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-8|-14.4|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|16|28.8|56|BNPP-FR|BNP Paribas SA|27|80|144|29|OR-FR|L'Oreal SA|14|57|102.6|25|RENA-FR|Renault SA|9|99|178.2|33|CS-FR|AXA SA|5|58|104.4|0|GSZ-FR|ENGIE SA|5|52|93.6|50|RI-FR|Pernod Ricard SA|5|-33|-59.4|0|ACA-FR|Credit Agricole SA|0|32|57.6|0|EAD-FR|Airbus Group NV (FR)|0|23|41.4|0
1680618301|2023-04-04 14:25:01|1680618311|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|1|5.7|43|BARC-UK|Barclays PLC|32|-4|-22.8|30|RR-UK|Rolls-Royce Holdings PLC|20|-36|-205.2|54|VOD-UK|Vodafone Group PLC|20|-34|-193.8|58|TUI-UK|TUI AG (LSE)|15|-99|-564.3|90|FRES-UK|Fresnillo PLC|11|49|279.3|50|RBS-UK|NatWest Group PLC|10|-5|-28.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|9|51.3|20|BP-UK|BP PLC|3|-12|-68.4|17|STAN-UK|Standard Chartered PLC (LSE)|0|-20|-114|90
1680618301|2023-04-04 14:25:01|1680618314|DETE30|DETE30|1|2.6|EVT-DE|Evotec AG|100|97|252.2|100
1680618301|2023-04-04 14:25:01|1680618317|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|33
1680618301|2023-04-04 14:25:01|1680618321|SE30|SE30|4|3|VOLVB-SE|Volvo AB - B|100|36|108|100|ELUXB-SE|Electrolux AB|0|29|87|0|HMB-SE|Hennes & Mauritz AB|0|59|177|0|MTGB-SE|Modern Times Group AB - B|0|99|297|0
1680618301|2023-04-04 14:25:01|1680618324|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|93|33|SAN-ES|Banco Santander SA (ES)|64|22|66|63|ACX-ES|Acerinox SA|55|-54|-162|50|REP-ES|Repsol SA|23|-81|-243|43|MTS-ES|ArcelorMittal (ES)|14|-57|-171|60|BKT-ES|Bankinter SA|5|4|12|33|GRF-ES|Grifols SA|5|-69|-207|67|SAB-ES|Banco de Sabadell SA|5|26|78|67|SOL-ES|Melia Hotels International SA|5|-53|-159|0|CLNX-ES|Cellnex Telecom SAU|0|97|291|50
1680618301|2023-04-04 14:25:01|1680618326|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|91|-24|-76.8|59|GE-US|General Electric Co (All Sessions)|86|-14|-44.8|7|INTC-US|Intel Corp (All Sessions)|39|61|195.2|29|MSFT-US|Microsoft Corp (All Sessions)|39|17|54.4|49|CAT-US|Caterpillar Inc (All Sessions)|7|-100|-320|55|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-35|-112|63|BA-US|Boeing Co (All Sessions)|0|-63|-201.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|38|121.6|67|NKE-US|NIKE Inc (All Sessions)|0|29|92.8|33
1680618301|2023-04-04 14:25:01|1680618328|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|49|GE-US|General Electric Co (All Sessions)|87|-14|-44.8|7|FB-US|Meta Platforms Inc (All Sessions)|61|24|76.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|54|-24|-76.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-4|-12.8|65|BAC-US|Bank of America Corp (All Sessions)|3|-50|-160|45|CAT-US|Caterpillar Inc (All Sessions)|3|-100|-320|55|SCHWAB-US|Charles Schwab Corp|1|-10|-32|60|OXY-US|Occidental Petroleum Corp|0|-7|-22.4|56|WDC-US|Western Digital Corp|0|-84|-268.8|11
1680618301|2023-04-04 14:25:01|1680618331|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-9.4|50|AMZN-US|Amazon.com Inc (All Sessions)|66|5|47|41|FB-US|Meta Platforms Inc (All Sessions)|65|8|75.2|42|INTC-US|Intel Corp (All Sessions)|37|21|197.4|29|MSFT-US|Microsoft Corp (All Sessions)|37|6|56.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|31|6|56.4|39|NFLX-US|Netflix Inc (All Sessions)|13|-11|-103.4|61|BBBY-US|Bed Bath & Beyond Inc|10|-100|-940|75|AMGN-US|Amgen Inc|6|14|131.6|23|MU-US|Micron Technology Inc (All Sessions)|0|-15|-141|56
1680618301|2023-04-04 14:25:01|1680618346|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|89|320.4|55|IMP-ZA|Impala Platinum Holdings Ltd|80|67|241.2|56|BTI-ZA|British American Tobacco PLC (SA)|70|-7|-25.2|0|AGL-ZA|Anglo American PLC (SA)|10|-12|-43.2|50|VOD-ZA|Vodacom Group Ltd|10|7|25.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|78|280.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|104.4|100|BVT-ZA|Bidvest Group Ltd|0|20|72|100|DSY-ZA|Discovery Ltd|0|69|248.4|100|FFB-ZA|Fortress Income Fund Ltd|0|98|352.8|100
1680618601|2023-04-04 14:30:01|1680618604|DE30|DE30|6|1.9|DBK-DE|Deutsche Bank AG|100|-36|-68.4|0|IFX-DE|Infineon Technologies AG|100|-42|-79.8|20|DHER-DE|Delivery Hero SE|50|43|81.7|33|ANN-DE|Vonovia SE|25|98|186.2|0|ALV-DE|Allianz SE|0|23|43.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|24.7|100
1680618601|2023-04-04 14:30:01|1680618606|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-14|-22.4|5|BNPP-FR|BNP Paribas SA|38|80|128|22|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|27|43.2|56|RENA-FR|Renault SA|19|96|153.6|60|CS-FR|AXA SA|5|69|110.4|0|GSZ-FR|ENGIE SA|5|56|89.6|50|RI-FR|Pernod Ricard SA|5|-33|-52.8|0|ACA-FR|Credit Agricole SA|0|34|54.4|0|FR-FR|Valeo SA|0|-65|-104|0|NOKIA-FR|Nokia Corporation|0|17|27.2|100
1680618601|2023-04-04 14:30:01|1680618609|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|2|11|46|VOD-UK|Vodafone Group PLC|28|-37|-203.5|64|BARC-UK|Barclays PLC|20|-3|-16.5|46|FRES-UK|Fresnillo PLC|20|55|302.5|50|RR-UK|Rolls-Royce Holdings PLC|19|-39|-214.5|56|TUI-UK|TUI AG (LSE)|16|-100|-550|91|RBS-UK|NatWest Group PLC|9|-5|-27.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|9|49.5|20|BP-UK|BP PLC|2|-13|-71.5|17|GLEN-UK|Glencore PLC (LSE)|0|30|165|30
1680618601|2023-04-04 14:30:01|1680618614|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|13|UHR-CH|Swatch Group AG - B|27|-43|-25.8|60|NESN-CH|Nestle SA|0|-62|-37.2|0
1680618601|2023-04-04 14:30:01|1680618618|SE30|SE30|4|3.4|VOLVB-SE|Volvo AB - B|100|36|122.4|100|ELUXB-SE|Electrolux AB|0|29|98.6|0|HMB-SE|Hennes & Mauritz AB|0|61|207.4|0|MTGB-SE|Modern Times Group AB - B|0|100|340|0
1680618601|2023-04-04 14:30:01|1680618621|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|86.8|33|SAN-ES|Banco Santander SA (ES)|64|19|53.2|63|ACX-ES|Acerinox SA|55|-59|-165.2|50|REP-ES|Repsol SA|23|-79|-221.2|43|MTS-ES|ArcelorMittal (ES)|14|-63|-176.4|60|BKT-ES|Bankinter SA|5|1|2.8|33|GRF-ES|Grifols SA|5|-66|-184.8|67|SAB-ES|Banco de Sabadell SA|5|25|70|67|SOL-ES|Melia Hotels International SA|5|-51|-142.8|0|CLNX-ES|Cellnex Telecom SAU|0|97|271.6|50
1680618601|2023-04-04 14:30:01|1680618623|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|1|3.4|49|XOM-US|Exxon Mobil Corp (All Sessions)|96|-19|-64.6|60|GE-US|General Electric Co (All Sessions)|88|-16|-54.4|7|INTC-US|Intel Corp (All Sessions)|43|54|183.6|26|MSFT-US|Microsoft Corp (All Sessions)|39|19|64.6|46|CAT-US|Caterpillar Inc (All Sessions)|7|-99|-336.6|55|JNJ-US|Johnson & Johnson (All Sessions)|3|29|98.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-36|-122.4|63|KO-US|Coca-Cola Co (All Sessions)|0|5|17|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-13.6|67
1680618601|2023-04-04 14:30:01|1680618625|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|2|6.8|49|XOM-US|Exxon Mobil Corp (All Sessions)|95|-20|-68|61|GE-US|General Electric Co (All Sessions)|88|-15|-51|7|FB-US|Meta Platforms Inc (All Sessions)|71|27|91.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|8|27.2|65|BAC-US|Bank of America Corp (All Sessions)|7|-44|-149.6|54|SCHWAB-US|Charles Schwab Corp|5|-4|-13.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-336.6|55|OXY-US|Occidental Petroleum Corp|4|1|3.4|55|JNJ-US|Johnson & Johnson (All Sessions)|0|29|98.6|63
1680618601|2023-04-04 14:30:01|1680618628|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|1|9|49|FB-US|Meta Platforms Inc (All Sessions)|71|10|90|42|AMZN-US|Amazon.com Inc (All Sessions)|69|10|90|42|INTC-US|Intel Corp (All Sessions)|40|22|198|26|MSFT-US|Microsoft Corp (All Sessions)|38|7|63|44|GOOGL-US|Alphabet Inc - A (All Sessions)|32|11|99|38|NFLX-US|Netflix Inc (All Sessions)|11|-7|-63|59|BBBY-US|Bed Bath & Beyond Inc|10|-99|-891|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-5|-45|40|COST-US|Costco Wholesale Corp|0|8|72|78
1680618601|2023-04-04 14:30:01|1680618642|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|100|350|50|IMP-ZA|Impala Platinum Holdings Ltd|73|71|248.5|56|BTI-ZA|British American Tobacco PLC (SA)|64|-9|-31.5|0|AGL-ZA|Anglo American PLC (SA)|18|-15|-52.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|90|315|100|VOD-ZA|Vodacom Group Ltd|9|10|35|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|115.5|100|BVT-ZA|Bidvest Group Ltd|0|28|98|100|DSY-ZA|Discovery Ltd|0|75|262.5|100|FFB-ZA|Fortress Income Fund Ltd|0|97|339.5|100
1680618901|2023-04-04 14:35:01|1680618904|DE30|DE30|6|1.9|DBK-DE|Deutsche Bank AG|100|-26|-49.4|0|IFX-DE|Infineon Technologies AG|100|-39|-74.1|20|DHER-DE|Delivery Hero SE|50|38|72.2|33|ANN-DE|Vonovia SE|25|98|186.2|0|ALV-DE|Allianz SE|0|26|49.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|30.4|100
1680618901|2023-04-04 14:35:01|1680618906|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-4|-6.4|5|BNPP-FR|BNP Paribas SA|43|95|152|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|33|52.8|56|RENA-FR|Renault SA|19|96|153.6|60|CS-FR|AXA SA|5|73|116.8|0|GSZ-FR|ENGIE SA|5|61|97.6|50|RI-FR|Pernod Ricard SA|5|-31|-49.6|0|ACA-FR|Credit Agricole SA|0|46|73.6|0|FR-FR|Valeo SA|0|-67|-107.2|0|NOKIA-FR|Nokia Corporation|0|14|22.4|100
1680618901|2023-04-04 14:35:01|1680618908|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|5|27.5|47|VOD-UK|Vodafone Group PLC|26|-39|-214.5|73|FRES-UK|Fresnillo PLC|24|61|335.5|50|BARC-UK|Barclays PLC|21|1|5.5|42|RR-UK|Rolls-Royce Holdings PLC|21|-33|-181.5|58|TUI-UK|TUI AG (LSE)|18|-99|-544.5|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|14|77|20|RBS-UK|NatWest Group PLC|11|0|0|94|AAL-UK|Anglo American PLC|1|-29|-159.5|78|BP-UK|BP PLC|0|-12|-66|0
1680618901|2023-04-04 14:35:01|1680618912|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|91|72.8|33|NESN-CH|Nestle SA|0|-45|-36|0
1680618901|2023-04-04 14:35:01|1680618914|NO25|NO25|2|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21|BWLPG-NO|BW LPG Ltd|0|9|33.3|100
1680618901|2023-04-04 14:35:01|1680618916|SE30|SE30|4|3.4|VOLVB-SE|Volvo AB - B|100|36|122.4|100|ELUXB-SE|Electrolux AB|0|32|108.8|0|HMB-SE|Hennes & Mauritz AB|0|64|217.6|0|MTGB-SE|Modern Times Group AB - B|0|100|340|0
1680618901|2023-04-04 14:35:01|1680618918|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|110.2|33|ACX-ES|Acerinox SA|73|-51|-147.9|61|SAN-ES|Banco Santander SA (ES)|68|26|75.4|59|MTS-ES|ArcelorMittal (ES)|14|-69|-200.1|60|BKT-ES|Bankinter SA|9|11|31.9|50|GRF-ES|Grifols SA|5|-66|-191.4|67|SAB-ES|Banco de Sabadell SA|5|31|89.9|67|SOL-ES|Melia Hotels International SA|5|-46|-133.4|0|CLNX-ES|Cellnex Telecom SAU|0|99|287.1|50|TEF-ES|Telefonica SA|0|-40|-116|0
1680618901|2023-04-04 14:35:01|1680618921|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|5|17|45|XOM-US|Exxon Mobil Corp (All Sessions)|97|-17|-57.8|63|GE-US|General Electric Co (All Sessions)|87|-8|-27.2|11|INTC-US|Intel Corp (All Sessions)|49|67|227.8|26|MSFT-US|Microsoft Corp (All Sessions)|38|24|81.6|35|CAT-US|Caterpillar Inc (All Sessions)|13|-99|-336.6|64|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-36|-122.4|67|NKE-US|NIKE Inc (All Sessions)|4|37|125.8|13|JNJ-US|Johnson & Johnson (All Sessions)|3|37|125.8|71|KO-US|Coca-Cola Co (All Sessions)|0|11|37.4|40
1680618901|2023-04-04 14:35:01|1680618923|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|5|17|49|XOM-US|Exxon Mobil Corp (All Sessions)|95|-17|-57.8|61|GE-US|General Electric Co (All Sessions)|88|-8|-27.2|7|FB-US|Meta Platforms Inc (All Sessions)|71|30|102|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|12|40.8|65|BAC-US|Bank of America Corp (All Sessions)|7|-48|-163.2|54|SCHWAB-US|Charles Schwab Corp|5|9|30.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-336.6|55|OXY-US|Occidental Petroleum Corp|4|1|3.4|55|JNJ-US|Johnson & Johnson (All Sessions)|0|37|125.8|63
1680618901|2023-04-04 14:35:01|1680618926|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|2|18.4|45|AMZN-US|Amazon.com Inc (All Sessions)|78|10|92|41|FB-US|Meta Platforms Inc (All Sessions)|77|11|101.2|40|INTC-US|Intel Corp (All Sessions)|45|25|230|26|GOOGL-US|Alphabet Inc - A (All Sessions)|39|9|82.8|38|MSFT-US|Microsoft Corp (All Sessions)|34|9|82.8|35|BBBY-US|Bed Bath & Beyond Inc|6|-100|-920|77|NFLX-US|Netflix Inc (All Sessions)|6|-4|-36.8|62|COST-US|Costco Wholesale Corp|0|11|101.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-27.6|33
1680618901|2023-04-04 14:35:01|1680618940|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|98|372.4|50|IMP-ZA|Impala Platinum Holdings Ltd|73|76|288.8|56|BTI-ZA|British American Tobacco PLC (SA)|64|-7|-26.6|0|AGL-ZA|Anglo American PLC (SA)|18|-13|-49.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|88|334.4|100|SOL-ZA|Sasol Ltd|9|16|60.8|0|VOD-ZA|Vodacom Group Ltd|9|13|49.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|110.2|100|BVT-ZA|Bidvest Group Ltd|0|27|102.6|100|DSY-ZA|Discovery Ltd|0|68|258.4|100
1680619201|2023-04-04 14:40:01|1680619205|DE30|DE30|7|1.7|DBK-DE|Deutsche Bank AG|100|-35|-59.5|17|DHER-DE|Delivery Hero SE|40|23|39.1|33|SAPG-DE|SAP AG (DE)|40|46|78.2|33|ANN-DE|Vonovia SE|20|96|163.2|0|ALV-DE|Allianz SE|0|25|42.5|100|IFX-DE|Infineon Technologies AG|0|-46|-78.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|10|17|100
1680619201|2023-04-04 14:40:01|1680619207|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-11|-20.9|33|BNPP-FR|BNP Paribas SA|0|72|136.8|0|CA-FR|Carrefour SA|0|-37|-70.3|0|DANO-FR|Danone SA|0|96|182.4|0|EAD-FR|Airbus Group NV (FR)|0|21|39.9|100
1680619201|2023-04-04 14:40:01|1680619210|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|1|5.7|46|VOD-UK|Vodafone Group PLC|26|-39|-222.3|73|FRES-UK|Fresnillo PLC|24|61|347.7|50|BARC-UK|Barclays PLC|21|-3|-17.1|42|RR-UK|Rolls-Royce Holdings PLC|21|-38|-216.6|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|11|62.7|22|TUI-UK|TUI AG (LSE)|17|-99|-564.3|91|RBS-UK|NatWest Group PLC|11|-3|-17.1|94|EZJ-UK|easyJet PLC|1|11|62.7|22|AAL-UK|Anglo American PLC|0|-29|-165.3|75
1680619201|2023-04-04 14:40:01|1680619215|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|91|72.8|17|NESN-CH|Nestle SA|0|-47|-37.6|0
1680619201|2023-04-04 14:40:01|1680619218|SE30|SE30|4|3.3|ELUXB-SE|Electrolux AB|100|29|95.7|0|HMB-SE|Hennes & Mauritz AB|100|60|198|0|MTGB-SE|Modern Times Group AB - B|100|98|323.4|0|VOLVB-SE|Volvo AB - B|100|33|108.9|100
1680619201|2023-04-04 14:40:01|1680619221|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|97.2|36|SAN-ES|Banco Santander SA (ES)|80|20|54|61|ACX-ES|Acerinox SA|60|-58|-156.6|50|GRF-ES|Grifols SA|45|-70|-189|55|MTS-ES|ArcelorMittal (ES)|15|-81|-218.7|60|BKT-ES|Bankinter SA|10|6|16.2|50|SAB-ES|Banco de Sabadell SA|5|29|78.3|67|SOL-ES|Melia Hotels International SA|5|-53|-143.1|0|CLNX-ES|Cellnex Telecom SAU|0|97|261.9|50|TEF-ES|Telefonica SA|0|-44|-118.8|0
1680619201|2023-04-04 14:40:01|1680619224|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|93|-16|-60.8|66|GE-US|General Electric Co (All Sessions)|46|-11|-41.8|14|MSFT-US|Microsoft Corp (All Sessions)|44|21|79.8|31|INTC-US|Intel Corp (All Sessions)|40|57|216.6|28|CAT-US|Caterpillar Inc (All Sessions)|15|-99|-376.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-37|-140.6|67|JNJ-US|Johnson & Johnson (All Sessions)|4|34|129.2|75|NKE-US|NIKE Inc (All Sessions)|4|29|110.2|13|BA-US|Boeing Co (All Sessions)|0|-57|-216.6|0
1680619201|2023-04-04 14:40:01|1680619226|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|94|-16|-60.8|65|FB-US|Meta Platforms Inc (All Sessions)|66|21|79.8|35|GE-US|General Electric Co (All Sessions)|43|-11|-41.8|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|7|26.6|57|CAT-US|Caterpillar Inc (All Sessions)|11|-99|-376.2|60|SCHWAB-US|Charles Schwab Corp|6|2|7.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-37|-140.6|67|BAC-US|Bank of America Corp (All Sessions)|0|-51|-193.8|88|JNJ-US|Johnson & Johnson (All Sessions)|0|34|129.2|75
1680619201|2023-04-04 14:40:01|1680619229|USTECH|USTECH|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-9.6|47|AMZN-US|Amazon.com Inc (All Sessions)|78|8|76.8|40|FB-US|Meta Platforms Inc (All Sessions)|67|7|67.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|41|9|86.4|34|MSFT-US|Microsoft Corp (All Sessions)|41|8|76.8|31|INTC-US|Intel Corp (All Sessions)|33|22|211.2|30|BBBY-US|Bed Bath & Beyond Inc|8|-99|-950.4|79|NFLX-US|Netflix Inc (All Sessions)|5|-6|-57.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-5|-48|30|COST-US|Costco Wholesale Corp|0|10|96|78
1680619201|2023-04-04 14:40:01|1680619245|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|98|421.4|50|IMP-ZA|Impala Platinum Holdings Ltd|73|79|339.7|56|BTI-ZA|British American Tobacco PLC (SA)|64|-6|-25.8|0|AGL-ZA|Anglo American PLC (SA)|18|-13|-55.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|92|395.6|67|SOL-ZA|Sasol Ltd|9|14|60.2|0|VOD-ZA|Vodacom Group Ltd|9|11|47.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|129|100|BVT-ZA|Bidvest Group Ltd|0|26|111.8|100|DSY-ZA|Discovery Ltd|0|61|262.3|100
1680619501|2023-04-04 14:45:01|1680619505|DE30|DE30|6|0.9|DBK-DE|Deutsche Bank AG|100|-83|-74.7|20|SAPG-DE|SAP AG (DE)|50|91|81.9|33|DHER-DE|Delivery Hero SE|25|48|43.2|0|ALV-DE|Allianz SE|0|46|41.4|100|IFX-DE|Infineon Technologies AG|0|-92|-82.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|15.3|100
1680619501|2023-04-04 14:45:01|1680619507|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-11|-20.9|33|BNPP-FR|BNP Paribas SA|0|71|134.9|0|CA-FR|Carrefour SA|0|-34|-64.6|0|DANO-FR|Danone SA|0|96|182.4|0|EAD-FR|Airbus Group NV (FR)|0|22|41.8|100
1680619501|2023-04-04 14:45:01|1680619510|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|2|12|48|VOD-UK|Vodafone Group PLC|28|-34|-204|70|FRES-UK|Fresnillo PLC|25|76|456|47|RR-UK|Rolls-Royce Holdings PLC|22|-38|-228|59|BARC-UK|Barclays PLC|20|-2|-12|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|11|66|20|TUI-UK|TUI AG (LSE)|11|-99|-594|100|RBS-UK|NatWest Group PLC|7|-1|-6|93|EZJ-UK|easyJet PLC|1|11|66|22|BP-UK|BP PLC|0|-9|-54|0
1680619501|2023-04-04 14:45:01|1680619515|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|93|65.1|33
1680619501|2023-04-04 14:45:01|1680619517|NO25|NO25|2|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21|BWLPG-NO|BW LPG Ltd|0|9|33.3|100
1680619501|2023-04-04 14:45:01|1680619520|SE30|SE30|3|3.3|ELUXB-SE|Electrolux AB|100|26|85.8|0|MTGB-SE|Modern Times Group AB - B|100|98|323.4|0|VOLVB-SE|Volvo AB - B|100|29|95.7|100
1680619501|2023-04-04 14:45:01|1680619522|ES35|ES35|10|2.8|ACX-ES|Acerinox SA|100|-58|-162.4|32|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|100.8|36|SAN-ES|Banco Santander SA (ES)|80|18|50.4|61|GRF-ES|Grifols SA|45|-66|-184.8|55|CRI-ES|CaixaBank|25|-5|-14|29|MTS-ES|ArcelorMittal (ES)|20|-81|-226.8|50|BKT-ES|Bankinter SA|10|3|8.4|50|SAB-ES|Banco de Sabadell SA|5|29|81.2|67|SOL-ES|Melia Hotels International SA|5|-54|-151.2|0|CLNX-ES|Cellnex Telecom SAU|0|97|271.6|50
1680619501|2023-04-04 14:45:01|1680619526|WALL|WALL|10|4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-11|-44|65|AAPL-US|Apple Inc (All Sessions)|87|3|12|52|GE-US|General Electric Co (All Sessions)|48|-17|-68|14|MSFT-US|Microsoft Corp (All Sessions)|48|23|92|34|INTC-US|Intel Corp (All Sessions)|43|54|216|28|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-35|-140|69|CAT-US|Caterpillar Inc (All Sessions)|5|-98|-392|67|BA-US|Boeing Co (All Sessions)|2|-64|-256|14|NKE-US|NIKE Inc (All Sessions)|2|27|108|14|JNJ-US|Johnson & Johnson (All Sessions)|0|30|120|83
1680619501|2023-04-04 14:45:01|1680619528|US500|US500|10|6.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-7|-46.2|65|AAPL-US|Apple Inc (All Sessions)|85|2|13.2|53|FB-US|Meta Platforms Inc (All Sessions)|76|11|72.6|37|GE-US|General Electric Co (All Sessions)|49|-10|-66|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|3|19.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-21|-138.6|69|VLO-US|Valero Energy Corp|8|-100|-660|92|SCHWAB-US|Charles Schwab Corp|5|-6|-39.6|30|CAT-US|Caterpillar Inc (All Sessions)|3|-59|-389.4|67|BA-US|Boeing Co (All Sessions)|0|-39|-257.4|14
1680619501|2023-04-04 14:45:01|1680619531|USTECH|USTECH|10|9.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|57|40|AAPL-US|Apple Inc (All Sessions)|98|2|19|53|FB-US|Meta Platforms Inc (All Sessions)|88|8|76|37|MSFT-US|Microsoft Corp (All Sessions)|55|9|85.5|34|INTC-US|Intel Corp (All Sessions)|49|22|209|28|GOOGL-US|Alphabet Inc - A (All Sessions)|35|11|104.5|36|BBBY-US|Bed Bath & Beyond Inc|14|-100|-950|79|COST-US|Costco Wholesale Corp|4|11|104.5|78|NFLX-US|Netflix Inc (All Sessions)|4|-4|-38|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-38|43
1680619501|2023-04-04 14:45:01|1680619546|ZA40|ZA40|10|4.6|GFI-ZA|Gold Fields Ltd|100|98|450.8|46|IMP-ZA|Impala Platinum Holdings Ltd|75|78|358.8|60|BTI-ZA|British American Tobacco PLC (SA)|58|-2|-9.2|0|AGL-ZA|Anglo American PLC (SA)|17|-8|-36.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|90|414|67|SOL-ZA|Sasol Ltd|8|19|87.4|0|VOD-ZA|Vodacom Group Ltd|8|14|64.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|128.8|100|BVT-ZA|Bidvest Group Ltd|0|21|96.6|100|DSY-ZA|Discovery Ltd|0|57|262.2|100
1680619801|2023-04-04 14:50:01|1680619805|DE30|DE30|7|1.5|DBK-DE|Deutsche Bank AG|100|-65|-97.5|20|SAPG-DE|SAP AG (DE)|50|55|82.5|33|DHER-DE|Delivery Hero SE|25|39|58.5|0|ALV-DE|Allianz SE|0|24|36|100|ANN-DE|Vonovia SE|0|97|145.5|0|IFX-DE|Infineon Technologies AG|0|-65|-97.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|10.5|100
1680619801|2023-04-04 14:50:01|1680619808|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-18|-25.2|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|50|70|50|BNPP-FR|BNP Paribas SA|38|99|138.6|43|RENA-FR|Renault SA|25|85|119|60|CS-FR|AXA SA|6|71|99.4|0|RI-FR|Pernod Ricard SA|6|-36|-50.4|0|ACA-FR|Credit Agricole SA|0|43|60.2|0|GSZ-FR|ENGIE SA|0|62|86.8|100|NOKIA-FR|Nokia Corporation|0|1|1.4|100|OR-FR|L'Oreal SA|0|85|119|0
1680619801|2023-04-04 14:50:01|1680619810|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|2|13.2|50|FRES-UK|Fresnillo PLC|38|70|462|33|VOD-UK|Vodafone Group PLC|28|-33|-217.8|68|RR-UK|Rolls-Royce Holdings PLC|24|-37|-244.2|57|BARC-UK|Barclays PLC|22|-2|-13.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|8|52.8|20|RBS-UK|NatWest Group PLC|4|-2|-13.2|92|EZJ-UK|easyJet PLC|1|9|59.4|22|TUI-UK|TUI AG (LSE)|1|-99|-653.4|89|RIO-UK|Rio Tinto PLC|0|-27|-178.2|75
1680619801|2023-04-04 14:50:01|1680619816|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|14|NESN-CH|Nestle SA|0|-50|-35|0
1680619801|2023-04-04 14:50:01|1680619818|NO25|NO25|2|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21|BWLPG-NO|BW LPG Ltd|0|9|33.3|100
1680619801|2023-04-04 14:50:01|1680619821|SE30|SE30|3|3.3|ELUXB-SE|Electrolux AB|100|26|85.8|0|MTGB-SE|Modern Times Group AB - B|100|98|323.4|0|VOLVB-SE|Volvo AB - B|100|32|105.6|100
1680619801|2023-04-04 14:50:01|1680619823|ES35|ES35|10|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|81.6|36|ACX-ES|Acerinox SA|90|-72|-172.8|25|SAN-ES|Banco Santander SA (ES)|80|20|48|61|GRF-ES|Grifols SA|45|-72|-172.8|55|CRI-ES|CaixaBank|25|-6|-14.4|29|MTS-ES|ArcelorMittal (ES)|20|-99|-237.6|67|BKT-ES|Bankinter SA|10|-1|-2.4|50|SAB-ES|Banco de Sabadell SA|5|33|79.2|67|SOL-ES|Melia Hotels International SA|5|-66|-158.4|0|TEF-ES|Telefonica SA|0|-48|-115.2|0
1680619801|2023-04-04 14:50:01|1680619827|WALL|WALL|10|4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-26|-104|66|AAPL-US|Apple Inc (All Sessions)|77|0|0|51|MSFT-US|Microsoft Corp (All Sessions)|48|18|72|34|GE-US|General Electric Co (All Sessions)|46|-18|-72|15|INTC-US|Intel Corp (All Sessions)|39|46|184|27|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-37|-148|73|CAT-US|Caterpillar Inc (All Sessions)|5|-99|-396|67|BA-US|Boeing Co (All Sessions)|0|-64|-256|17|JNJ-US|Johnson & Johnson (All Sessions)|0|32|128|83|NKE-US|NIKE Inc (All Sessions)|0|24|96|0
1680619801|2023-04-04 14:50:01|1680619829|US500|US500|10|7.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-14|-99.4|66|AAPL-US|Apple Inc (All Sessions)|76|0|0|51|FB-US|Meta Platforms Inc (All Sessions)|69|10|71|33|GE-US|General Electric Co (All Sessions)|43|-11|-78.1|15|VLO-US|Valero Energy Corp|28|-100|-710|96|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|1|7.1|52|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-22|-156.2|73|OXY-US|Occidental Petroleum Corp|3|-8|-56.8|73|SCHWAB-US|Charles Schwab Corp|3|-8|-56.8|27|BAC-US|Bank of America Corp (All Sessions)|0|-30|-213|89
1680619801|2023-04-04 14:50:01|1680619832|USTECH|USTECH|10|9.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|58.8|37|AAPL-US|Apple Inc (All Sessions)|98|0|0|51|FB-US|Meta Platforms Inc (All Sessions)|87|7|68.6|33|MSFT-US|Microsoft Corp (All Sessions)|60|7|68.6|34|INTC-US|Intel Corp (All Sessions)|47|18|176.4|24|GOOGL-US|Alphabet Inc - A (All Sessions)|34|7|68.6|30|NCLH-US|Norwegian Cruise Line Holdings Ltd|13|-32|-313.6|0|COST-US|Costco Wholesale Corp|6|11|107.8|70|BBBY-US|Bed Bath & Beyond Inc|4|-99|-970.2|89|NFLX-US|Netflix Inc (All Sessions)|0|-3|-29.4|86
1680619801|2023-04-04 14:50:01|1680619849|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|99|465.3|50|IMP-ZA|Impala Platinum Holdings Ltd|77|77|361.9|55|BTI-ZA|British American Tobacco PLC (SA)|54|-3|-14.1|0|AGL-ZA|Anglo American PLC (SA)|15|-7|-32.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|82|385.4|67|MTN-ZA|MTN Group Ltd|8|-25|-117.5|50|SOL-ZA|Sasol Ltd|8|16|75.2|0|VOD-ZA|Vodacom Group Ltd|8|14|65.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|98.7|100|BVT-ZA|Bidvest Group Ltd|0|19|89.3|100
1680620102|2023-04-04 14:55:02|1680620105|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-52|-93.6|50|BAS-DE|BASF SE|27|40|72|60|ADS-DE|Adidas AG|0|-8|-14.4|100|DB1-DE|Deutsche Boerse AG|0|99|178.2|100|VOW-DE|Volkswagen AG (Ord)|0|-87|-156.6|100
1680620102|2023-04-04 14:55:02|1680620108|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-19|-26.6|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|60|84|50|BNPP-FR|BNP Paribas SA|38|98|137.2|43|RENA-FR|Renault SA|25|71|99.4|60|CS-FR|AXA SA|6|71|99.4|0|RI-FR|Pernod Ricard SA|6|-33|-46.2|0|ACA-FR|Credit Agricole SA|0|38|53.2|0|GSZ-FR|ENGIE SA|0|65|91|100|NOKIA-FR|Nokia Corporation|0|4|5.6|100|OR-FR|L'Oreal SA|0|88|123.2|0
1680620102|2023-04-04 14:55:02|1680620110|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|2|12.2|51|VOD-UK|Vodafone Group PLC|48|-36|-219.6|47|FRES-UK|Fresnillo PLC|47|81|494.1|34|BARC-UK|Barclays PLC|36|-5|-30.5|35|RR-UK|Rolls-Royce Holdings PLC|26|-39|-237.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|9|54.9|20|EZJ-UK|easyJet PLC|3|9|54.9|22|TUI-UK|TUI AG (LSE)|1|-99|-603.9|86|AAL-UK|Anglo American PLC|0|-25|-152.5|67|LGEN-UK|Legal & General Group PLC|0|-2|-12.2|83
1680620102|2023-04-04 14:55:02|1680620115|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|91|72.8|14|NESN-CH|Nestle SA|0|-52|-41.6|0
1680620102|2023-04-04 14:55:02|1680620117|NO25|NO25|2|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21|BWLPG-NO|BW LPG Ltd|0|9|33.3|100
1680620102|2023-04-04 14:55:02|1680620119|SE30|SE30|3|2.9|ELUXB-SE|Electrolux AB|100|31|89.9|0|MTGB-SE|Modern Times Group AB - B|100|99|287.1|0|VOLVB-SE|Volvo AB - B|100|41|118.9|100
1680620102|2023-04-04 14:55:02|1680620122|ES35|ES35|10|2.1|ACX-ES|Acerinox SA|100|-78|-163.8|38|SAN-ES|Banco Santander SA (ES)|73|29|60.9|61|IAG-ES|International Consolidated Airlines Group SA (ES)|55|42|88.2|21|GRF-ES|Grifols SA|41|-84|-176.4|55|CRI-ES|CaixaBank|23|-6|-12.6|29|MTS-ES|ArcelorMittal (ES)|23|-97|-203.7|71|BKT-ES|Bankinter SA|9|0|0|50|SAB-ES|Banco de Sabadell SA|5|39|81.9|67|SOL-ES|Melia Hotels International SA|5|-80|-168|0|TEF-ES|Telefonica SA|0|-53|-111.3|0
1680620102|2023-04-04 14:55:02|1680620125|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|30|78|60|AAPL-US|Apple Inc (All Sessions)|74|3|7.8|20|INTC-US|Intel Corp (All Sessions)|68|58|150.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|26|-37|-96.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-60|-156|33|BA-US|Boeing Co (All Sessions)|0|-99|-257.4|100|GE-US|General Electric Co (All Sessions)|0|-31|-80.6|0|HD-US|Home Depot Inc (All Sessions)|0|1|2.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|50|130|0|KO-US|Coca-Cola Co (All Sessions)|0|16|41.6|0
1680620102|2023-04-04 14:55:02|1680620127|US500|US500|10|7.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-13|-94.9|67|FB-US|Meta Platforms Inc (All Sessions)|58|12|87.6|33|AAPL-US|Apple Inc (All Sessions)|52|1|7.3|44|VLO-US|Valero Energy Corp|47|-99|-722.7|97|GE-US|General Electric Co (All Sessions)|27|-11|-80.3|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|3|21.9|48|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-21|-153.3|73|BAC-US|Bank of America Corp (All Sessions)|2|-32|-233.6|91|OXY-US|Occidental Petroleum Corp|2|-9|-65.7|73|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-372.3|70
1680620102|2023-04-04 14:55:02|1680620131|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|22|77|40|FB-US|Meta Platforms Inc (All Sessions)|76|25|87.5|33|AAPL-US|Apple Inc (All Sessions)|68|2|7|44|MSFT-US|Microsoft Corp (All Sessions)|56|22|77|31|INTC-US|Intel Corp (All Sessions)|40|44|154|26|GOOGL-US|Alphabet Inc - A (All Sessions)|30|25|87.5|27|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-97|-339.5|0|COST-US|Costco Wholesale Corp|8|28|98|64|AAL-US|American Airlines Group Inc|2|-69|-241.5|38|NFLX-US|Netflix Inc (All Sessions)|0|-9|-31.5|86
1680620102|2023-04-04 14:55:02|1680620146|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|99|465.3|50|IMP-ZA|Impala Platinum Holdings Ltd|77|77|361.9|55|BTI-ZA|British American Tobacco PLC (SA)|46|-3|-14.1|0|AGL-ZA|Anglo American PLC (SA)|15|-7|-32.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|82|385.4|67|MTN-ZA|MTN Group Ltd|8|-25|-117.5|50|SOL-ZA|Sasol Ltd|8|16|75.2|0|VOD-ZA|Vodacom Group Ltd|8|14|65.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|98.7|100|BVT-ZA|Bidvest Group Ltd|0|19|89.3|100
1680620402|2023-04-04 15:00:02|1680620405|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-51|-91.8|50|BAS-DE|BASF SE|27|39|70.2|60|ADS-DE|Adidas AG|0|-8|-14.4|100|DB1-DE|Deutsche Boerse AG|0|97|174.6|100|VOW-DE|Volkswagen AG (Ord)|0|-89|-160.2|100
1680620402|2023-04-04 15:00:02|1680620408|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-15|-25.5|6|BNPP-FR|BNP Paribas SA|44|83|141.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|50|85|50|RENA-FR|Renault SA|31|60|102|67|CS-FR|AXA SA|6|58|98.6|0|RI-FR|Pernod Ricard SA|6|-35|-59.5|0|ACA-FR|Credit Agricole SA|0|31|52.7|0|NOKIA-FR|Nokia Corporation|0|0|0|100|OR-FR|L'Oreal SA|0|65|110.5|0|PP-FR|Kering|0|-96|-163.2|100
1680620402|2023-04-04 15:00:02|1680620410|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|-2|-13.4|49|FRES-UK|Fresnillo PLC|49|73|489.1|33|VOD-UK|Vodafone Group PLC|49|-34|-227.8|46|BARC-UK|Barclays PLC|38|-6|-40.2|37|RR-UK|Rolls-Royce Holdings PLC|28|-38|-254.6|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|7|46.9|20|EZJ-UK|easyJet PLC|3|9|60.3|22|AAL-UK|Anglo American PLC|1|-24|-160.8|71|TUI-UK|TUI AG (LSE)|1|-99|-663.3|71|BP-UK|BP PLC|0|-13|-87.1|0
1680620402|2023-04-04 15:00:02|1680620415|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|14|NESN-CH|Nestle SA|0|-52|-46.8|0
1680620402|2023-04-04 15:00:02|1680620416|NO25|NO25|2|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21|BWLPG-NO|BW LPG Ltd|0|9|33.3|100
1680620402|2023-04-04 15:00:02|1680620419|SE30|SE30|3|2.8|ELUXB-SE|Electrolux AB|100|34|95.2|0|MTGB-SE|Modern Times Group AB - B|100|99|277.2|0|VOLVB-SE|Volvo AB - B|100|38|106.4|100
1680620402|2023-04-04 15:00:02|1680620422|ES35|ES35|10|2.1|ACX-ES|Acerinox SA|100|-80|-168|38|SAN-ES|Banco Santander SA (ES)|73|25|52.5|61|IAG-ES|International Consolidated Airlines Group SA (ES)|55|40|84|21|GRF-ES|Grifols SA|41|-86|-180.6|55|CRI-ES|CaixaBank|23|-8|-16.8|29|MTS-ES|ArcelorMittal (ES)|23|-100|-210|71|BKT-ES|Bankinter SA|9|4|8.4|50|SAB-ES|Banco de Sabadell SA|5|37|77.7|67|SOL-ES|Melia Hotels International SA|5|-84|-176.4|0|TEF-ES|Telefonica SA|0|-55|-115.5|0
1680620402|2023-04-04 15:00:02|1680620424|WALL|WALL|10|4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-22|-88|70|AAPL-US|Apple Inc (All Sessions)|47|-1|-4|46|MSFT-US|Microsoft Corp (All Sessions)|42|16|64|38|INTC-US|Intel Corp (All Sessions)|33|35|140|33|GE-US|General Electric Co (All Sessions)|28|-25|-100|17|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-41|-164|75|CAT-US|Caterpillar Inc (All Sessions)|5|-98|-392|70|BA-US|Boeing Co (All Sessions)|0|-65|-260|29|NKE-US|NIKE Inc (All Sessions)|0|22|88|0|V-US|Visa Inc (All Sessions)|0|-2|-8|29
1680620402|2023-04-04 15:00:02|1680620428|US500|US500|10|7.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-12|-86.4|70|FB-US|Meta Platforms Inc (All Sessions)|58|11|79.2|37|VLO-US|Valero Energy Corp|49|-99|-712.8|97|AAPL-US|Apple Inc (All Sessions)|44|0|0|46|GE-US|General Electric Co (All Sessions)|25|-14|-100.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|0|0|45|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-23|-165.6|75|BAC-US|Bank of America Corp (All Sessions)|4|-34|-244.8|92|SCHWAB-US|Charles Schwab Corp|2|-8|-57.6|36|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-396|70
1680620402|2023-04-04 15:00:02|1680620430|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|15|55.5|42|FB-US|Meta Platforms Inc (All Sessions)|64|22|81.4|37|AAPL-US|Apple Inc (All Sessions)|50|-1|-3.7|46|MSFT-US|Microsoft Corp (All Sessions)|45|17|62.9|38|INTC-US|Intel Corp (All Sessions)|36|38|140.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|21|77.7|24|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|-98|-362.6|8|COST-US|Costco Wholesale Corp|10|22|81.4|67|AAL-US|American Airlines Group Inc|3|-61|-225.7|38|MU-US|Micron Technology Inc (All Sessions)|0|-48|-177.6|67
1680620402|2023-04-04 15:00:02|1680620445|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|99|465.3|50|IMP-ZA|Impala Platinum Holdings Ltd|77|72|338.4|55|BTI-ZA|British American Tobacco PLC (SA)|46|-3|-14.1|0|MPC-ZA|Mr Price Group Ltd|31|27|126.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|81|380.7|67|AGL-ZA|Anglo American PLC (SA)|8|-7|-32.9|100|MTN-ZA|MTN Group Ltd|8|-25|-117.5|50|SOL-ZA|Sasol Ltd|8|9|42.3|0|VOD-ZA|Vodacom Group Ltd|8|12|56.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|136.3|100
1680620702|2023-04-04 15:05:02|1680620706|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|-98|-147|13|SAPG-DE|SAP AG (DE)|29|50|75|33|DHER-DE|Delivery Hero SE|14|22|33|0|ANN-DE|Vonovia SE|0|92|138|0
1680620702|2023-04-04 15:05:02|1680620708|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-24|-38.4|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|54|86.4|43|BNPP-FR|BNP Paribas SA|29|73|116.8|50|RENA-FR|Renault SA|29|48|76.8|67|RI-FR|Pernod Ricard SA|6|-37|-59.2|0|ACA-FR|Credit Agricole SA|0|22|35.2|0|CS-FR|AXA SA|0|58|92.8|100|OR-FR|L'Oreal SA|0|66|105.6|0|PP-FR|Kering|0|-99|-158.4|100|SU-FR|Schneider Electric SA|0|-86|-137.6|0
1680620702|2023-04-04 15:05:02|1680620711|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-1|-6|42|BARC-UK|Barclays PLC|55|-8|-48|34|FRES-UK|Fresnillo PLC|49|74|444|31|VOD-UK|Vodafone Group PLC|49|-40|-240|45|RR-UK|Rolls-Royce Holdings PLC|25|-45|-270|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|7|42|21|EZJ-UK|easyJet PLC|1|9|54|25|LGEN-UK|Legal & General Group PLC|1|-5|-30|88|TUI-UK|TUI AG (LSE)|1|-100|-600|50|AAL-UK|Anglo American PLC|0|-23|-138|71
1680620702|2023-04-04 15:05:02|1680620715|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|50
1680620702|2023-04-04 15:05:02|1680620718|NO25|NO25|2|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21|BWLPG-NO|BW LPG Ltd|0|9|33.3|100
1680620702|2023-04-04 15:05:02|1680620720|SE30|SE30|3|2.8|ELUXB-SE|Electrolux AB|100|37|103.6|0|MTGB-SE|Modern Times Group AB - B|100|99|277.2|0|VOLVB-SE|Volvo AB - B|100|40|112|100
1680620702|2023-04-04 15:05:02|1680620723|ES35|ES35|10|3|ACX-ES|Acerinox SA|100|-56|-168|36|SAN-ES|Banco Santander SA (ES)|55|18|54|54|GRF-ES|Grifols SA|45|-68|-204|55|CRI-ES|CaixaBank|30|-10|-30|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|26|78|14|MTS-ES|ArcelorMittal (ES)|20|-65|-195|83|BKT-ES|Bankinter SA|10|-1|-3|50|SAB-ES|Banco de Sabadell SA|5|26|78|67|SOL-ES|Melia Hotels International SA|5|-59|-177|0|REP-ES|Repsol SA|0|-97|-291|50
1680620702|2023-04-04 15:05:02|1680620726|WALL|WALL|10|4.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-17|-69.7|70|MSFT-US|Microsoft Corp (All Sessions)|60|15|61.5|46|AAPL-US|Apple Inc (All Sessions)|37|0|0|50|INTC-US|Intel Corp (All Sessions)|30|34|139.4|33|GE-US|General Electric Co (All Sessions)|26|-24|-98.4|18|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-36|-147.6|74|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-405.9|67|BA-US|Boeing Co (All Sessions)|0|-65|-266.5|29|NKE-US|NIKE Inc (All Sessions)|0|20|82|0|V-US|Visa Inc (All Sessions)|0|-2|-8.2|29
1680620702|2023-04-04 15:05:02|1680620728|US500|US500|10|7.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-10|-71|70|FB-US|Meta Platforms Inc (All Sessions)|55|10|71|36|VLO-US|Valero Energy Corp|55|-99|-702.9|95|AAPL-US|Apple Inc (All Sessions)|35|0|0|50|GE-US|General Electric Co (All Sessions)|24|-14|-99.4|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|1|7.1|43|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-21|-149.1|74|BAC-US|Bank of America Corp (All Sessions)|11|-33|-234.3|93|SCHWAB-US|Charles Schwab Corp|5|-11|-78.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-404.7|67
1680620702|2023-04-04 15:05:02|1680620732|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|14|51.8|43|MSFT-US|Microsoft Corp (All Sessions)|64|16|59.2|46|FB-US|Meta Platforms Inc (All Sessions)|60|18|66.6|36|AAPL-US|Apple Inc (All Sessions)|38|1|3.7|48|INTC-US|Intel Corp (All Sessions)|33|37|136.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|24|88.8|19|NCLH-US|Norwegian Cruise Line Holdings Ltd|13|-98|-362.6|8|AAL-US|American Airlines Group Inc|0|-62|-229.4|33|COST-US|Costco Wholesale Corp|0|18|66.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-49|-181.3|67
1680620702|2023-04-04 15:05:02|1680620749|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|73|335.8|55|BTI-ZA|British American Tobacco PLC (SA)|60|-3|-13.8|0|GFI-ZA|Gold Fields Ltd|60|98|450.8|43|MPC-ZA|Mr Price Group Ltd|40|28|128.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|82|377.2|67|AGL-ZA|Anglo American PLC (SA)|10|-7|-32.2|100|MTN-ZA|MTN Group Ltd|10|-23|-105.8|50|SOL-ZA|Sasol Ltd|10|10|46|0|VOD-ZA|Vodacom Group Ltd|10|13|59.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|133.4|100
1680621003|2023-04-04 15:10:03|1680621006|DE30|DE30|4|1.6|DBK-DE|Deutsche Bank AG|100|-96|-153.6|30|DHER-DE|Delivery Hero SE|22|21|33.6|33|SAPG-DE|SAP AG (DE)|22|38|60.8|33|ANN-DE|Vonovia SE|0|81|129.6|0
1680621003|2023-04-04 15:10:03|1680621008|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|-29|-43.5|29|BNPP-FR|BNP Paribas SA|17|72|108|50|RENA-FR|Renault SA|17|49|73.5|0|CA-FR|Carrefour SA|0|-53|-79.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|75|0|SU-FR|Schneider Electric SA|0|-96|-144|0
1680621003|2023-04-04 15:10:03|1680621010|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-23|-121.9|0|TSCO-UK|Tesco PLC|18|0|0|73|BARC-UK|Barclays PLC|14|-13|-68.9|56|LLOY-UK|Lloyds Banking Group PLC|11|-4|-21.2|63|FRES-UK|Fresnillo PLC|9|80|424|43|RR-UK|Rolls-Royce Holdings PLC|5|-51|-270.3|20|GSK-UK|GlaxoSmithKline PLC|2|13|68.9|0|AHT-UK|Ashtead Group PLC|0|-99|-524.7|0|PSN-UK|Persimmon PLC|0|-30|-159|33|VOD-UK|Vodafone Group PLC|0|-46|-243.8|0
1680621003|2023-04-04 15:10:03|1680621016|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|33|NESN-CH|Nestle SA|0|-77|-53.9|0
1680621003|2023-04-04 15:10:03|1680621018|NO25|NO25|1|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21
1680621003|2023-04-04 15:10:03|1680621020|SE30|SE30|4|2.7|ASSAB-SE|Assa Abloy AB - B|100|-27|-72.9|100|ELUXB-SE|Electrolux AB|100|39|105.3|0|MTGB-SE|Modern Times Group AB - B|100|100|270|0|VOLVB-SE|Volvo AB - B|100|40|108|100
1680621003|2023-04-04 15:10:03|1680621023|ES35|ES35|10|2.8|ACX-ES|Acerinox SA|100|-60|-168|39|GRF-ES|Grifols SA|45|-65|-182|55|SAN-ES|Banco Santander SA (ES)|45|6|16.8|64|MTS-ES|ArcelorMittal (ES)|36|-72|-201.6|44|CRI-ES|CaixaBank|32|-15|-42|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|23|64.4|14|BKT-ES|Bankinter SA|14|-5|-14|50|SOL-ES|Melia Hotels International SA|9|-63|-176.4|0|REP-ES|Repsol SA|0|-100|-280|100|SAB-ES|Banco de Sabadell SA|0|22|61.6|100
1680621003|2023-04-04 15:10:03|1680621026|WALL|WALL|10|4.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-15|-63|72|MSFT-US|Microsoft Corp (All Sessions)|69|7|29.4|43|AAPL-US|Apple Inc (All Sessions)|51|-4|-16.8|47|INTC-US|Intel Corp (All Sessions)|27|28|117.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-39|-163.8|76|GE-US|General Electric Co (All Sessions)|24|-31|-130.2|21|CAT-US|Caterpillar Inc (All Sessions)|5|-99|-415.8|67|V-US|Visa Inc (All Sessions)|4|-5|-21|25|BA-US|Boeing Co (All Sessions)|2|-63|-264.6|29|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-159.6|83
1680621003|2023-04-04 15:10:03|1680621029|US500|US500|10|6.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|-9|-62.1|72|VLO-US|Valero Energy Corp|63|-100|-690|88|FB-US|Meta Platforms Inc (All Sessions)|56|7|48.3|34|AAPL-US|Apple Inc (All Sessions)|50|-2|-13.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-24|-165.6|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-6|-41.4|45|GE-US|General Electric Co (All Sessions)|19|-19|-131.1|21|BAC-US|Bank of America Corp (All Sessions)|17|-37|-255.3|94|SCHWAB-US|Charles Schwab Corp|4|-16|-110.4|45|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-414|67
1680621003|2023-04-04 15:10:03|1680621031|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-15.2|40|AMZN-US|Amazon.com Inc (All Sessions)|54|4|7.6|46|MSFT-US|Microsoft Corp (All Sessions)|37|16|30.4|65|INTC-US|Intel Corp (All Sessions)|29|58|110.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|27|33|62.7|54|FB-US|Meta Platforms Inc (All Sessions)|12|23|43.7|29|NFLX-US|Netflix Inc (All Sessions)|12|-25|-47.5|43|DLTR-US|Dollar Tree Inc|0|10|19|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-188.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-32|-60.8|50
1680621003|2023-04-04 15:10:03|1680621049|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|73|335.8|56|BTI-ZA|British American Tobacco PLC (SA)|75|-3|-13.8|0|GFI-ZA|Gold Fields Ltd|63|98|450.8|33|MPC-ZA|Mr Price Group Ltd|50|28|128.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|82|377.2|67|AGL-ZA|Anglo American PLC (SA)|13|-7|-32.2|100|MTN-ZA|MTN Group Ltd|13|-23|-105.8|50|SOL-ZA|Sasol Ltd|13|10|46|0|VOD-ZA|Vodacom Group Ltd|13|13|59.8|0|BVT-ZA|Bidvest Group Ltd|0|23|105.8|100
1680621301|2023-04-04 15:15:01|1680621304|DE30|DE30|6|1.4|DBK-DE|Deutsche Bank AG|100|-99|-138.6|30|DHER-DE|Delivery Hero SE|22|16|22.4|33|SAPG-DE|SAP AG (DE)|22|44|61.6|33|ANN-DE|Vonovia SE|0|88|123.2|0|BMW-DE|Bayerische Motoren Werke AG|0|69|96.6|0|CON-DE|Continental AG|0|11|15.4|0
1680621301|2023-04-04 15:15:01|1680621308|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-27|-48.6|15|BNPP-FR|BNP Paribas SA|37|60|108|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|46|82.8|50|RENA-FR|Renault SA|26|26|46.8|67|CS-FR|AXA SA|5|45|81|100|ACA-FR|Credit Agricole SA|0|12|21.6|0|GSZ-FR|ENGIE SA|0|39|70.2|100|OR-FR|L'Oreal SA|0|57|102.6|0|PP-FR|Kering|0|-96|-172.8|100|RI-FR|Pernod Ricard SA|0|-21|-37.8|0
1680621301|2023-04-04 15:15:01|1680621310|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-4|-16.8|48|BARC-UK|Barclays PLC|88|-16|-67.2|37|VOD-UK|Vodafone Group PLC|72|-57|-239.4|53|FRES-UK|Fresnillo PLC|64|99|415.8|27|RR-UK|Rolls-Royce Holdings PLC|29|-68|-285.6|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|9|37.8|30|STAN-UK|Standard Chartered PLC (LSE)|7|-33|-138.6|13|THGLN-GB|THG Holdings|7|-34|-142.8|80|LGEN-UK|Legal & General Group PLC|3|-8|-33.6|77|GLEN-UK|Glencore PLC (LSE)|0|50|210|27
1680621301|2023-04-04 15:15:01|1680621315|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|33|NESN-CH|Nestle SA|0|-84|-58.8|0
1680621301|2023-04-04 15:15:01|1680621317|NO25|NO25|1|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21
1680621301|2023-04-04 15:15:01|1680621319|SE30|SE30|4|2.9|VOLVB-SE|Volvo AB - B|100|33|95.7|50|ASSAB-SE|Assa Abloy AB - B|0|-27|-78.3|100|ELUXB-SE|Electrolux AB|0|34|98.6|0|MTGB-SE|Modern Times Group AB - B|0|100|290|0
1680621301|2023-04-04 15:15:01|1680621322|ES35|ES35|10|3.1|ACX-ES|Acerinox SA|100|-58|-179.8|39|SAN-ES|Banco Santander SA (ES)|64|9|27.9|67|GRF-ES|Grifols SA|50|-54|-167.4|58|CRI-ES|CaixaBank|36|-12|-37.2|33|MTS-ES|ArcelorMittal (ES)|36|-72|-223.2|44|IAG-ES|International Consolidated Airlines Group SA (ES)|32|20|62|25|BKT-ES|Bankinter SA|9|-4|-12.4|33|REP-ES|Repsol SA|9|-99|-306.9|67|SOL-ES|Melia Hotels International SA|9|-61|-189.1|0|SAB-ES|Banco de Sabadell SA|0|20|62|100
1680621301|2023-04-04 15:15:01|1680621325|WALL|WALL|10|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-25|-107.5|73|AAPL-US|Apple Inc (All Sessions)|56|-2|-8.6|42|MSFT-US|Microsoft Corp (All Sessions)|56|9|38.7|39|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-39|-167.7|78|GE-US|General Electric Co (All Sessions)|28|-27|-116.1|24|INTC-US|Intel Corp (All Sessions)|24|30|129|32|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-425.7|63|V-US|Visa Inc (All Sessions)|4|-2|-8.6|25|BA-US|Boeing Co (All Sessions)|2|-59|-253.7|29|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-154.8|83
1680621301|2023-04-04 15:15:01|1680621328|US500|US500|10|7.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-14|-103.6|73|VLO-US|Valero Energy Corp|67|-100|-740|88|AAPL-US|Apple Inc (All Sessions)|54|-1|-7.4|42|FB-US|Meta Platforms Inc (All Sessions)|46|8|59.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-23|-170.2|78|GE-US|General Electric Co (All Sessions)|25|-16|-118.4|24|BAC-US|Bank of America Corp (All Sessions)|21|-35|-259|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-4|-29.6|50|SCHWAB-US|Charles Schwab Corp|4|-15|-111|40|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-421.8|63
1680621301|2023-04-04 15:15:01|1680621331|USTECH|USTECH|10|9.8|AMZN-US|Amazon.com Inc (All Sessions)|100|1|9.8|39|AAPL-US|Apple Inc (All Sessions)|67|-1|-9.8|42|MSFT-US|Microsoft Corp (All Sessions)|67|4|39.2|39|FB-US|Meta Platforms Inc (All Sessions)|59|6|58.8|38|INTC-US|Intel Corp (All Sessions)|30|13|127.4|32|GOOGL-US|Alphabet Inc - A (All Sessions)|20|7|68.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|-43|-421.4|8|BBBY-US|Bed Bath & Beyond Inc|0|-99|-970.2|100|COST-US|Costco Wholesale Corp|0|6|58.8|40|MU-US|Micron Technology Inc (All Sessions)|0|-18|-176.4|60
1680621301|2023-04-04 15:15:01|1680621348|ZA40|ZA40|8|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|73|335.8|56|MPC-ZA|Mr Price Group Ltd|50|28|128.8|0|GFI-ZA|Gold Fields Ltd|38|98|450.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|82|377.2|67|MTN-ZA|MTN Group Ltd|13|-23|-105.8|50|SOL-ZA|Sasol Ltd|13|10|46|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-32.2|100|DSY-ZA|Discovery Ltd|0|51|234.6|100
1680621601|2023-04-04 15:20:01|1680621608|DE30|DE30|6|1.4|DBK-DE|Deutsche Bank AG|100|-97|-135.8|25|DHER-DE|Delivery Hero SE|18|14|19.6|33|SAPG-DE|SAP AG (DE)|18|41|57.4|33|BMW-DE|Bayerische Motoren Werke AG|9|57|79.8|0|ANN-DE|Vonovia SE|0|61|85.4|0|CON-DE|Continental AG|0|-4|-5.6|0
1680621601|2023-04-04 15:20:01|1680621612|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-27|-48.6|15|BNPP-FR|BNP Paribas SA|37|59|106.2|38|RENA-FR|Renault SA|26|24|43.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|42|75.6|25|CS-FR|AXA SA|5|36|64.8|100|ACA-FR|Credit Agricole SA|0|6|10.8|0|EXHO-FR|Sodexo|0|-12|-21.6|0|GSZ-FR|ENGIE SA|0|33|59.4|100|OR-FR|L'Oreal SA|0|47|84.6|0|PP-FR|Kering|0|-99|-178.2|100
1680621601|2023-04-04 15:20:01|1680621614|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-7|-30.8|49|BARC-UK|Barclays PLC|81|-18|-79.2|35|VOD-UK|Vodafone Group PLC|57|-54|-237.6|53|FRES-UK|Fresnillo PLC|50|98|431.2|27|RR-UK|Rolls-Royce Holdings PLC|22|-70|-308|72|THGLN-GB|THG Holdings|18|-53|-233.2|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|8|35.2|26|GLEN-UK|Glencore PLC (LSE)|3|47|206.8|38|STAN-UK|Standard Chartered PLC (LSE)|1|-34|-149.6|13|LGEN-UK|Legal & General Group PLC|0|-7|-30.8|79
1680621601|2023-04-04 15:20:01|1680621620|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|84.6|29|NESN-CH|Nestle SA|0|-88|-79.2|0
1680621601|2023-04-04 15:20:01|1680621621|NO25|NO25|1|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21
1680621601|2023-04-04 15:20:01|1680621624|SE30|SE30|4|3.2|ASSAB-SE|Assa Abloy AB - B|100|-30|-96|67|VOLVB-SE|Volvo AB - B|50|25|80|50|ELUXB-SE|Electrolux AB|0|26|83.2|0|MTGB-SE|Modern Times Group AB - B|0|98|313.6|0
1680621601|2023-04-04 15:20:01|1680621627|ES35|ES35|10|3.2|ACX-ES|Acerinox SA|100|-58|-185.6|39|SAN-ES|Banco Santander SA (ES)|55|8|25.6|64|GRF-ES|Grifols SA|45|-56|-179.2|58|CRI-ES|CaixaBank|30|-12|-38.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|30|22|70.4|22|IDR-ES|Indra Sistemas SA|30|36|115.2|67|MTS-ES|ArcelorMittal (ES)|20|-69|-220.8|29|REP-ES|Repsol SA|5|-98|-313.6|50|BKT-ES|Bankinter SA|0|-5|-16|33|SOL-ES|Melia Hotels International SA|0|-54|-172.8|0
1680621601|2023-04-04 15:20:01|1680621629|WALL|WALL|10|4.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-22|-96.8|72|AAPL-US|Apple Inc (All Sessions)|61|-4|-17.6|43|MSFT-US|Microsoft Corp (All Sessions)|59|5|22|36|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-40|-176|81|GE-US|General Electric Co (All Sessions)|25|-23|-101.2|21|INTC-US|Intel Corp (All Sessions)|18|28|123.2|33|V-US|Visa Inc (All Sessions)|4|-4|-17.6|25|KO-US|Coca-Cola Co (All Sessions)|2|3|13.2|0|BA-US|Boeing Co (All Sessions)|0|-56|-246.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-435.6|67
1680621601|2023-04-04 15:20:01|1680621632|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-15.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-13|-33.8|50|FB-US|Meta Platforms Inc (All Sessions)|11|18|46.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|8|-38|-98.8|57|F-US|Ford Motor Co (All Sessions)|3|-30|-78|33|BAC-US|Bank of America Corp (All Sessions)|1|-99|-257.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-68|-176.8|0|TXN-US|Texas Instruments Inc|1|-47|-122.2|50|AES-US|AES Corp|0|-12|-31.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-52|100
1680621601|2023-04-04 15:20:01|1680621635|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-15.4|31|AMZN-US|Amazon.com Inc (All Sessions)|40|-4|-5.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|12|33|46.2|45|MSFT-US|Microsoft Corp (All Sessions)|10|19|26.6|50|FB-US|Meta Platforms Inc (All Sessions)|9|34|47.6|22|INTC-US|Intel Corp (All Sessions)|8|94|131.6|50|NFLX-US|Netflix Inc (All Sessions)|4|-33|-46.2|40|AMGN-US|Amgen Inc|0|81|113.4|50|DLTR-US|Dollar Tree Inc|0|4|5.6|0
1680621601|2023-04-04 15:20:01|1680621651|ZA40|ZA40|8|4.6|MPC-ZA|Mr Price Group Ltd|100|28|128.8|0|GFI-ZA|Gold Fields Ltd|50|98|450.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|82|377.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|73|335.8|50|MTN-ZA|MTN Group Ltd|25|-23|-105.8|50|SOL-ZA|Sasol Ltd|25|10|46|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-32.2|100|DSY-ZA|Discovery Ltd|0|51|234.6|100
1680621902|2023-04-04 15:25:02|1680621905|DE30|DE30|6|1.4|DBK-DE|Deutsche Bank AG|100|-97|-135.8|25|DHER-DE|Delivery Hero SE|18|21|29.4|33|SAPG-DE|SAP AG (DE)|18|48|67.2|33|BMW-DE|Bayerische Motoren Werke AG|9|49|68.6|0|ANN-DE|Vonovia SE|0|67|93.8|0|CON-DE|Continental AG|0|-7|-9.8|0
1680621902|2023-04-04 15:25:02|1680621907|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|-38|-45.6|33|BNPP-FR|BNP Paribas SA|88|93|111.6|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|67|80.4|0|RENA-FR|Renault SA|25|28|33.6|100|CS-FR|AXA SA|13|53|63.6|100|ACA-FR|Credit Agricole SA|0|8|9.6|0|EXHO-FR|Sodexo|0|-15|-18|0|GSZ-FR|ENGIE SA|0|50|60|100|LR-FR|Legrand SA|0|-87|-104.4|100|OR-FR|L'Oreal SA|0|78|93.6|0
1680621902|2023-04-04 15:25:02|1680621910|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-5|-18.5|53|BARC-UK|Barclays PLC|91|-21|-77.7|35|VOD-UK|Vodafone Group PLC|60|-65|-240.5|51|FRES-UK|Fresnillo PLC|46|100|370|24|THGLN-GB|THG Holdings|28|-86|-318.2|90|RR-UK|Rolls-Royce Holdings PLC|20|-80|-296|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|11|40.7|25|GLEN-UK|Glencore PLC (LSE)|5|49|181.3|33|STAN-UK|Standard Chartered PLC (LSE)|3|-41|-151.7|7|LGEN-UK|Legal & General Group PLC|0|-9|-33.3|75
1680621902|2023-04-04 15:25:02|1680621915|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|33|NESN-CH|Nestle SA|0|-81|-72.9|0
1680621902|2023-04-04 15:25:02|1680621916|NO25|NO25|1|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|21
1680621902|2023-04-04 15:25:02|1680621918|SE30|SE30|2|1.1|ASSAB-SE|Assa Abloy AB - B|100|0|0|67|VOLVB-SE|Volvo AB - B|0|92|101.2|0
1680621902|2023-04-04 15:25:02|1680621920|ES35|ES35|10|3.4|ACX-ES|Acerinox SA|100|-56|-190.4|50|SAN-ES|Banco Santander SA (ES)|59|9|30.6|64|CRI-ES|CaixaBank|47|-13|-44.2|33|GRF-ES|Grifols SA|47|-49|-166.6|56|IDR-ES|Indra Sistemas SA|47|39|132.6|67|MTS-ES|ArcelorMittal (ES)|35|-67|-227.8|29|REP-ES|Repsol SA|24|-97|-329.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|12|22|74.8|33|BKT-ES|Bankinter SA|0|-6|-20.4|100|TEF-ES|Telefonica SA|0|-38|-129.2|0
1680621902|2023-04-04 15:25:02|1680621923|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-14.1|32|MSFT-US|Microsoft Corp (All Sessions)|90|6|28.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|74|-33|-155.1|66|XOM-US|Exxon Mobil Corp (All Sessions)|65|-30|-141|42|GE-US|General Electric Co (All Sessions)|35|-24|-112.8|24|INTC-US|Intel Corp (All Sessions)|29|28|131.6|40|V-US|Visa Inc (All Sessions)|6|-5|-23.5|25|CAT-US|Caterpillar Inc (All Sessions)|3|-98|-460.6|86|KO-US|Coca-Cola Co (All Sessions)|3|1|4.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-56.4|33
1680621902|2023-04-04 15:25:02|1680621926|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.2|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-8|-20.8|63|FB-US|Meta Platforms Inc (All Sessions)|8|26|67.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-57|-148.2|50|F-US|Ford Motor Co (All Sessions)|2|-33|-85.8|33|BAC-US|Bank of America Corp (All Sessions)|1|-98|-254.8|0|HD-US|Home Depot Inc (All Sessions)|1|-25|-65|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-62|-161.2|0|TXN-US|Texas Instruments Inc|1|-45|-117|50|AES-US|AES Corp|0|-12|-31.2|0
1680621902|2023-04-04 15:25:02|1680621930|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-16.8|35|AMZN-US|Amazon.com Inc (All Sessions)|40|1|1.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|44|61.6|45|FB-US|Meta Platforms Inc (All Sessions)|7|49|68.6|25|INTC-US|Intel Corp (All Sessions)|7|96|134.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|19|26.6|43|NFLX-US|Netflix Inc (All Sessions)|1|-26|-36.4|67|AMGN-US|Amgen Inc|0|86|120.4|50|DLTR-US|Dollar Tree Inc|0|3|4.2|0
1680621902|2023-04-04 15:25:02|1680621945|ZA40|ZA40|7|4.6|MPC-ZA|Mr Price Group Ltd|100|28|128.8|0|GFI-ZA|Gold Fields Ltd|50|98|450.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|82|377.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|73|335.8|50|MTN-ZA|MTN Group Ltd|25|-23|-105.8|50|SOL-ZA|Sasol Ltd|25|10|46|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-32.2|100
1680622202|2023-04-04 15:30:02|1680622206|DE30|DE30|8|1.3|DBK-DE|Deutsche Bank AG|100|-100|-130|33|SAPG-DE|SAP AG (DE)|18|42|54.6|33|BMW-DE|Bayerische Motoren Werke AG|9|55|71.5|0|ADS-DE|Adidas AG|0|9|11.7|0|ANN-DE|Vonovia SE|0|78|101.4|0|CON-DE|Continental AG|0|-5|-6.5|0|DHER-DE|Delivery Hero SE|0|28|36.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|68|88.4|100
1680622202|2023-04-04 15:30:02|1680622208|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-19|-34.2|30|BNPP-FR|BNP Paribas SA|56|65|117|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|50|90|0|CS-FR|AXA SA|11|37|66.6|100|EXHO-FR|Sodexo|0|-8|-14.4|0|GSZ-FR|ENGIE SA|0|36|64.8|100|LR-FR|Legrand SA|0|-59|-106.2|100|OR-FR|L'Oreal SA|0|45|81|0|PP-FR|Kering|0|-99|-178.2|100|RENA-FR|Renault SA|0|21|37.8|100
1680622202|2023-04-04 15:30:02|1680622211|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-22|-81.4|36|LLOY-UK|Lloyds Banking Group PLC|95|-2|-7.4|52|VOD-UK|Vodafone Group PLC|50|-67|-247.9|45|THGLN-GB|THG Holdings|43|-76|-281.2|92|FRES-UK|Fresnillo PLC|38|98|362.6|20|RR-UK|Rolls-Royce Holdings PLC|28|-81|-299.7|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|12|44.4|32|GLEN-UK|Glencore PLC (LSE)|7|0|0|38|STAN-UK|Standard Chartered PLC (LSE)|5|-38|-140.6|13|LGEN-UK|Legal & General Group PLC|0|-10|-37|83
1680622202|2023-04-04 15:30:02|1680622215|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|33
1680622202|2023-04-04 15:30:02|1680622218|NO25|NO25|1|3.7|PGS-NO|Petroleum Geo-Services ASA|100|-99|-366.3|50
1680622202|2023-04-04 15:30:02|1680622219|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|-86|-94.6|67|SCAB-SE|Svenska Cellulosa AB|100|-84|-92.4|67|VOLVB-SE|Volvo AB - B|0|98|107.8|0
1680622202|2023-04-04 15:30:02|1680622222|ES35|ES35|10|3.6|ACX-ES|Acerinox SA|100|-47|-169.2|50|SAN-ES|Banco Santander SA (ES)|59|8|28.8|64|CRI-ES|CaixaBank|47|-7|-25.2|33|GRF-ES|Grifols SA|47|-46|-165.6|56|IDR-ES|Indra Sistemas SA|47|40|144|67|MTS-ES|ArcelorMittal (ES)|35|-60|-216|29|REP-ES|Repsol SA|35|-99|-356.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|18|18|64.8|50|BKT-ES|Bankinter SA|0|-3|-10.8|100|CLNX-ES|Cellnex Telecom SAU|0|73|262.8|100
1680622202|2023-04-04 15:30:02|1680622226|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-4.5|36|INTC-US|Intel Corp (All Sessions)|7|85|127.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|5|-70|-105|50|MSFT-US|Microsoft Corp (All Sessions)|4|25|37.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-99|-148.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-74|-111|0|DIS-US|Walt Disney Co (All Sessions)|0|-36|-54|100|GE-US|General Electric Co (All Sessions)|0|-72|-108|0|HD-US|Home Depot Inc (All Sessions)|0|-35|-52.5|0|IBM-US|IBM Corp (All Sessions)|0|-37|-55.5|0
1680622202|2023-04-04 15:30:02|1680622228|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-5|36|FB-US|Meta Platforms Inc (All Sessions)|10|34|85|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-5|57|XOM-US|Exxon Mobil Corp (All Sessions)|5|-42|-105|50|F-US|Ford Motor Co (All Sessions)|2|-25|-62.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-59|-147.5|0|BAC-US|Bank of America Corp (All Sessions)|1|-98|-245|0|TXN-US|Texas Instruments Inc|1|-40|-100|50|AES-US|AES Corp|0|-6|-15|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-55|100
1680622202|2023-04-04 15:30:02|1680622230|USTECH|USTECH|10|10.7|AMZN-US|Amazon.com Inc (All Sessions)|100|1|10.7|31|AAPL-US|Apple Inc (All Sessions)|74|0|0|31|MSFT-US|Microsoft Corp (All Sessions)|60|4|42.8|44|FB-US|Meta Platforms Inc (All Sessions)|43|8|85.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|34|5|53.5|50|INTC-US|Intel Corp (All Sessions)|15|12|128.4|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|15|-41|-438.7|18|BBBY-US|Bed Bath & Beyond Inc|9|-100|-1070|100|AAL-US|American Airlines Group Inc|2|-23|-246.1|60|ADBE-US|Adobe Systems Inc|0|6|64.2|25
1680622202|2023-04-04 15:30:02|1680622248|ZA40|ZA40|6|4.6|MPC-ZA|Mr Price Group Ltd|100|28|128.8|0|GFI-ZA|Gold Fields Ltd|25|98|450.8|50|IMP-ZA|Impala Platinum Holdings Ltd|25|73|335.8|50|MTN-ZA|MTN Group Ltd|25|-23|-105.8|50|SOL-ZA|Sasol Ltd|25|10|46|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|377.2|0
1680622502|2023-04-04 15:35:02|1680622505|DE30|DE30|8|1.3|DBK-DE|Deutsche Bank AG|100|-99|-128.7|33|SAPG-DE|SAP AG (DE)|18|42|54.6|33|BMW-DE|Bayerische Motoren Werke AG|9|52|67.6|0|ADS-DE|Adidas AG|0|5|6.5|0|ANN-DE|Vonovia SE|0|76|98.8|0|CON-DE|Continental AG|0|-9|-11.7|0|DHER-DE|Delivery Hero SE|0|30|39|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|70|91|100
1680622502|2023-04-04 15:35:02|1680622507|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-19|-34.2|30|BNPP-FR|BNP Paribas SA|44|66|118.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|50|90|0|CS-FR|AXA SA|11|37|66.6|100|EXHO-FR|Sodexo|0|-11|-19.8|0|GSZ-FR|ENGIE SA|0|35|63|100|LR-FR|Legrand SA|0|-61|-109.8|100|OR-FR|L'Oreal SA|0|45|81|0|PP-FR|Kering|0|-98|-176.4|100|RENA-FR|Renault SA|0|21|37.8|100
1680622502|2023-04-04 15:35:02|1680622509|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-28|-81.2|38|LLOY-UK|Lloyds Banking Group PLC|98|0|0|51|THGLN-GB|THG Holdings|46|-99|-287.1|92|VOD-UK|Vodafone Group PLC|44|-76|-220.4|41|FRES-UK|Fresnillo PLC|35|0|0|19|RR-UK|Rolls-Royce Holdings PLC|26|-96|-278.4|67|GLEN-UK|Glencore PLC (LSE)|12|58|168.2|42|STAN-UK|Standard Chartered PLC (LSE)|5|-54|-156.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|43.5|36|LGEN-UK|Legal & General Group PLC|0|0|0|83
1680622502|2023-04-04 15:35:02|1680622514|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|33
1680622502|2023-04-04 15:35:02|1680622522|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|-86|-94.6|67|SCAB-SE|Svenska Cellulosa AB|100|-84|-92.4|67|VOLVB-SE|Volvo AB - B|0|98|107.8|0
1680622502|2023-04-04 15:35:02|1680622525|ES35|ES35|10|3.5|ACX-ES|Acerinox SA|100|-50|-175|40|REP-ES|Repsol SA|64|-100|-350|70|SAN-ES|Banco Santander SA (ES)|64|7|24.5|70|CRI-ES|CaixaBank|57|-6|-21|33|GRF-ES|Grifols SA|57|-47|-164.5|56|IDR-ES|Indra Sistemas SA|57|44|154|67|MTS-ES|ArcelorMittal (ES)|43|-61|-213.5|29|CLNX-ES|Cellnex Telecom SAU|21|75|262.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|21|19|66.5|50|MRL-ES|Merlin Properties Socimi SA|0|-28|-98|0
1680622502|2023-04-04 15:35:02|1680622528|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|2|3.6|28|JPM-US|JPMorgan Chase & Co (All Sessions)|91|-97|-174.6|69|MSFT-US|Microsoft Corp (All Sessions)|74|26|46.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|38|-69|-124.2|39|DIS-US|Walt Disney Co (All Sessions)|18|-28|-50.4|18|GE-US|General Electric Co (All Sessions)|18|-67|-120.6|18|INTC-US|Intel Corp (All Sessions)|12|79|142.2|56|V-US|Visa Inc (All Sessions)|9|-9|-16.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-78|-140.4|80|KO-US|Coca-Cola Co (All Sessions)|0|-5|-9|0
1680622502|2023-04-04 15:35:02|1680622530|US500|US500|10|7.7|VLO-US|Valero Energy Corp|100|-99|-762.3|92|AAPL-US|Apple Inc (All Sessions)|70|0|0|28|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-23|-177.1|69|FB-US|Meta Platforms Inc (All Sessions)|33|10|77|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|1|7.7|32|BAC-US|Bank of America Corp (All Sessions)|23|-32|-246.4|90|XOM-US|Exxon Mobil Corp (All Sessions)|18|-16|-123.2|39|SCHWAB-US|Charles Schwab Corp|5|-16|-123.2|31|DIS-US|Walt Disney Co (All Sessions)|0|-7|-53.9|18|GE-US|General Electric Co (All Sessions)|0|-16|-123.2|18
1680622502|2023-04-04 15:35:02|1680622534|USTECH|USTECH|10|10.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|21.8|33|AAPL-US|Apple Inc (All Sessions)|83|0|0|28|MSFT-US|Microsoft Corp (All Sessions)|62|4|43.6|47|FB-US|Meta Platforms Inc (All Sessions)|48|7|76.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|33|5|54.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|-39|-425.1|18|INTC-US|Intel Corp (All Sessions)|12|13|141.7|56|BBBY-US|Bed Bath & Beyond Inc|10|-99|-1079.1|100|AAL-US|American Airlines Group Inc|0|-21|-228.9|50|ADBE-US|Adobe Systems Inc|0|6|65.4|25
1680622502|2023-04-04 15:35:02|1680622549|ZA40|ZA40|5|4.6|MPC-ZA|Mr Price Group Ltd|100|28|128.8|0|GFI-ZA|Gold Fields Ltd|25|98|450.8|50|IMP-ZA|Impala Platinum Holdings Ltd|25|73|335.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|377.2|0|MTN-ZA|MTN Group Ltd|0|-23|-105.8|0
1680622802|2023-04-04 15:40:02|1680622806|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|27|BMW-DE|Bayerische Motoren Werke AG|10|25|60|0|ADS-DE|Adidas AG|0|17|40.8|0|ANN-DE|Vonovia SE|0|28|67.2|0|CON-DE|Continental AG|0|-32|-76.8|0|DHER-DE|Delivery Hero SE|0|16|38.4|100|HFG-DE|HelloFresh SE|0|98|235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|35|84|100
1680622802|2023-04-04 15:40:02|1680622808|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-41|-65.6|30|PP-FR|Kering|56|-100|-160|50|BNPP-FR|BNP Paribas SA|44|61|97.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|51|81.6|0|CS-FR|AXA SA|11|21|33.6|100|EXHO-FR|Sodexo|0|-19|-30.4|0|GSZ-FR|ENGIE SA|0|34|54.4|100|LR-FR|Legrand SA|0|-84|-134.4|100|OR-FR|L'Oreal SA|0|74|118.4|0|RENA-FR|Renault SA|0|3|4.8|100
1680622802|2023-04-04 15:40:02|1680622810|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-40|-120|38|LLOY-UK|Lloyds Banking Group PLC|97|-9|-27|52|THGLN-GB|THG Holdings|81|-99|-297|76|VOD-UK|Vodafone Group PLC|45|-74|-222|41|FRES-UK|Fresnillo PLC|36|95|285|19|RR-UK|Rolls-Royce Holdings PLC|26|-92|-276|69|GLEN-UK|Glencore PLC (LSE)|17|56|168|43|STAN-UK|Standard Chartered PLC (LSE)|7|-52|-156|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|57|36|LGEN-UK|Legal & General Group PLC|0|-13|-39|82
1680622802|2023-04-04 15:40:02|1680622816|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|40
1680622802|2023-04-04 15:40:02|1680622820|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|-86|-94.6|67|SCAB-SE|Svenska Cellulosa AB|100|-84|-92.4|67|VOLVB-SE|Volvo AB - B|0|98|107.8|0
1680622802|2023-04-04 15:40:02|1680622822|ES35|ES35|10|3.3|ACX-ES|Acerinox SA|100|-58|-191.4|40|REP-ES|Repsol SA|64|-98|-323.4|70|CRI-ES|CaixaBank|57|-8|-26.4|33|IDR-ES|Indra Sistemas SA|57|36|118.8|67|SAN-ES|Banco Santander SA (ES)|57|7|23.1|67|MTS-ES|ArcelorMittal (ES)|43|-75|-247.5|29|CLNX-ES|Cellnex Telecom SAU|21|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|21|20|66|50|GRF-ES|Grifols SA|0|-54|-178.2|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680622802|2023-04-04 15:40:02|1680622943|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|1|4.8|26|JPM-US|JPMorgan Chase & Co (All Sessions)|86|-38|-182.4|71|MSFT-US|Microsoft Corp (All Sessions)|60|10|48|52|XOM-US|Exxon Mobil Corp (All Sessions)|29|-28|-134.4|50|DIS-US|Walt Disney Co (All Sessions)|17|-12|-57.6|20|GE-US|General Electric Co (All Sessions)|14|-27|-129.6|22|V-US|Visa Inc (All Sessions)|11|-4|-19.2|25|INTC-US|Intel Corp (All Sessions)|9|27|129.6|71|KO-US|Coca-Cola Co (All Sessions)|3|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-475.2|75
1680622802|2023-04-04 15:40:02|1680622945|US500|US500|10|8|VLO-US|Valero Energy Corp|100|-100|-800|93|AAPL-US|Apple Inc (All Sessions)|64|0|0|26|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-23|-184|71|FB-US|Meta Platforms Inc (All Sessions)|36|10|80|42|BAC-US|Bank of America Corp (All Sessions)|28|-35|-280|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|0|0|30|XOM-US|Exxon Mobil Corp (All Sessions)|11|-17|-136|50|SCHWAB-US|Charles Schwab Corp|9|-17|-136|31|DIS-US|Walt Disney Co (All Sessions)|2|-7|-56|20|GE-US|General Electric Co (All Sessions)|0|-16|-128|22
1680622802|2023-04-04 15:40:02|1680622947|USTECH|USTECH|10|11|AMZN-US|Amazon.com Inc (All Sessions)|100|1|11|37|AAPL-US|Apple Inc (All Sessions)|81|0|0|26|FB-US|Meta Platforms Inc (All Sessions)|50|7|77|44|MSFT-US|Microsoft Corp (All Sessions)|50|4|44|52|GOOGL-US|Alphabet Inc - A (All Sessions)|26|5|55|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|-38|-418|18|INTC-US|Intel Corp (All Sessions)|10|11|121|63|BBBY-US|Bed Bath & Beyond Inc|2|-99|-1089|100|ADBE-US|Adobe Systems Inc|0|6|66|25|MU-US|Micron Technology Inc (All Sessions)|0|-17|-187|75
1680622802|2023-04-04 15:40:02|1680622964|ZA40|ZA40|4|4.6|MPC-ZA|Mr Price Group Ltd|100|28|128.8|0|IMP-ZA|Impala Platinum Holdings Ltd|25|73|335.8|50|GFI-ZA|Gold Fields Ltd|0|98|450.8|100|MTN-ZA|MTN Group Ltd|0|-23|-105.8|0
1680623102|2023-04-04 15:45:02|1680623105|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|27|BMW-DE|Bayerische Motoren Werke AG|10|25|60|0|ADS-DE|Adidas AG|0|17|40.8|0|ANN-DE|Vonovia SE|0|28|67.2|0|CON-DE|Continental AG|0|-32|-76.8|0|DHER-DE|Delivery Hero SE|0|16|38.4|100|HFG-DE|HelloFresh SE|0|98|235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|35|84|100
1680623102|2023-04-04 15:45:02|1680623107|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-41|-65.6|33|PP-FR|Kering|63|-100|-160|50|BNPP-FR|BNP Paribas SA|50|61|97.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|51|81.6|0|CS-FR|AXA SA|13|21|33.6|100|EXHO-FR|Sodexo|0|-19|-30.4|0|GSZ-FR|ENGIE SA|0|34|54.4|100|LR-FR|Legrand SA|0|-84|-134.4|100|OR-FR|L'Oreal SA|0|74|118.4|0|RENA-FR|Renault SA|0|3|4.8|100
1680623102|2023-04-04 15:45:02|1680623109|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-40|-120|36|LLOY-UK|Lloyds Banking Group PLC|93|-9|-27|48|THGLN-GB|THG Holdings|86|-99|-297|76|VOD-UK|Vodafone Group PLC|44|-74|-222|41|FRES-UK|Fresnillo PLC|37|95|285|20|RR-UK|Rolls-Royce Holdings PLC|28|-92|-276|68|GLEN-UK|Glencore PLC (LSE)|21|56|168|43|STAN-UK|Standard Chartered PLC (LSE)|11|-52|-156|13|LGEN-UK|Legal & General Group PLC|2|-13|-39|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|57|44
1680623102|2023-04-04 15:45:02|1680623114|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|50
1680623102|2023-04-04 15:45:02|1680623119|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|-86|-94.6|67|SCAB-SE|Svenska Cellulosa AB|100|-84|-92.4|67|VOLVB-SE|Volvo AB - B|0|98|107.8|0
1680623102|2023-04-04 15:45:02|1680623121|ES35|ES35|10|3.3|REP-ES|Repsol SA|100|-98|-323.4|70|IDR-ES|Indra Sistemas SA|89|36|118.8|67|SAN-ES|Banco Santander SA (ES)|89|7|23.1|67|ACX-ES|Acerinox SA|56|-58|-191.4|100|MTS-ES|ArcelorMittal (ES)|56|-75|-247.5|33|CLNX-ES|Cellnex Telecom SAU|33|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|20|66|50|CRI-ES|CaixaBank|11|-8|-26.4|50|GRF-ES|Grifols SA|0|-54|-178.2|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680623102|2023-04-04 15:45:02|1680623124|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|1|4.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-36|-176.4|71|MSFT-US|Microsoft Corp (All Sessions)|56|12|58.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|28|-24|-117.6|50|DIS-US|Walt Disney Co (All Sessions)|17|-11|-53.9|20|V-US|Visa Inc (All Sessions)|11|-2|-9.8|25|GE-US|General Electric Co (All Sessions)|6|-27|-132.3|33|INTC-US|Intel Corp (All Sessions)|6|26|127.4|83|KO-US|Coca-Cola Co (All Sessions)|6|1|4.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-490|75
1680623102|2023-04-04 15:45:02|1680623126|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|2|5.8|39|FB-US|Meta Platforms Inc (All Sessions)|6|26|75.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-41|-118.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-1|-2.9|50|DIS-US|Walt Disney Co (All Sessions)|2|-19|-55.1|50|F-US|Ford Motor Co (All Sessions)|2|-19|-55.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-61|-176.9|0|BAC-US|Bank of America Corp (All Sessions)|1|-92|-266.8|0|TXN-US|Texas Instruments Inc|1|-35|-101.5|50|APA-US|Apache Corp|0|-99|-287.1|0
1680623102|2023-04-04 15:45:02|1680623129|USTECH|USTECH|10|11|AMZN-US|Amazon.com Inc (All Sessions)|100|2|22|38|AAPL-US|Apple Inc (All Sessions)|88|1|11|25|FB-US|Meta Platforms Inc (All Sessions)|51|7|77|40|MSFT-US|Microsoft Corp (All Sessions)|49|5|55|54|GOOGL-US|Alphabet Inc - A (All Sessions)|27|5|55|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|-36|-396|27|INTC-US|Intel Corp (All Sessions)|5|12|132|83|BBBY-US|Bed Bath & Beyond Inc|2|-99|-1089|100|ADBE-US|Adobe Systems Inc|0|6|66|25|MU-US|Micron Technology Inc (All Sessions)|0|-16|-176|75
1680623102|2023-04-04 15:45:02|1680623144|ZA40|ZA40|4|4.6|MPC-ZA|Mr Price Group Ltd|100|28|128.8|0|GFI-ZA|Gold Fields Ltd|0|98|450.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|73|335.8|0|MTN-ZA|MTN Group Ltd|0|-23|-105.8|0
1680623402|2023-04-04 15:50:02|1680623405|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|27|BMW-DE|Bayerische Motoren Werke AG|10|25|60|0|ADS-DE|Adidas AG|0|17|40.8|0|ANN-DE|Vonovia SE|0|28|67.2|0|CON-DE|Continental AG|0|-32|-76.8|0|DHER-DE|Delivery Hero SE|0|16|38.4|100|HFG-DE|HelloFresh SE|0|98|235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|35|84|100
1680623402|2023-04-04 15:50:02|1680623408|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-41|-65.6|38|PP-FR|Kering|71|-100|-160|50|BNPP-FR|BNP Paribas SA|57|61|97.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|51|81.6|0|CS-FR|AXA SA|14|21|33.6|100|EXHO-FR|Sodexo|0|-19|-30.4|0|GSZ-FR|ENGIE SA|0|34|54.4|100|LR-FR|Legrand SA|0|-84|-134.4|100|OR-FR|L'Oreal SA|0|74|118.4|0|RENA-FR|Renault SA|0|3|4.8|100
1680623402|2023-04-04 15:50:02|1680623410|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-40|-120|38|THGLN-GB|THG Holdings|92|-99|-297|75|LLOY-UK|Lloyds Banking Group PLC|88|-9|-27|42|VOD-UK|Vodafone Group PLC|44|-74|-222|41|RR-UK|Rolls-Royce Holdings PLC|25|-92|-276|73|GLEN-UK|Glencore PLC (LSE)|23|56|168|43|FRES-UK|Fresnillo PLC|13|95|285|31|STAN-UK|Standard Chartered PLC (LSE)|12|-52|-156|13|LGEN-UK|Legal & General Group PLC|2|-13|-39|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|57|44
1680623402|2023-04-04 15:50:02|1680623416|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|67
1680623402|2023-04-04 15:50:02|1680623420|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|-86|-94.6|67|SCAB-SE|Svenska Cellulosa AB|100|-84|-92.4|67|VOLVB-SE|Volvo AB - B|0|98|107.8|0
1680623402|2023-04-04 15:50:02|1680623422|ES35|ES35|10|3.3|REP-ES|Repsol SA|100|-98|-323.4|70|IDR-ES|Indra Sistemas SA|89|36|118.8|67|SAN-ES|Banco Santander SA (ES)|89|7|23.1|67|ACX-ES|Acerinox SA|56|-58|-191.4|100|MTS-ES|ArcelorMittal (ES)|44|-75|-247.5|20|CLNX-ES|Cellnex Telecom SAU|33|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|20|66|50|CRI-ES|CaixaBank|11|-8|-26.4|50|GRF-ES|Grifols SA|0|-54|-178.2|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680623402|2023-04-04 15:50:02|1680623426|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|24|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-35|-178.5|70|MSFT-US|Microsoft Corp (All Sessions)|44|12|61.2|59|DIS-US|Walt Disney Co (All Sessions)|15|-12|-61.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|15|-26|-132.6|60|GE-US|General Electric Co (All Sessions)|5|-30|-153|50|KO-US|Coca-Cola Co (All Sessions)|5|1|5.1|0|CAT-US|Caterpillar Inc (All Sessions)|2|-100|-510|80|INTC-US|Intel Corp (All Sessions)|0|23|117.3|100|V-US|Visa Inc (All Sessions)|0|-2|-10.2|0
1680623402|2023-04-04 15:50:02|1680623428|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|24|VLO-US|Valero Energy Corp|94|-100|-830|91|MRO-US|Marathon Oil Corp|83|-37|-307.1|18|FB-US|Meta Platforms Inc (All Sessions)|57|7|58.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-21|-174.3|70|BAC-US|Bank of America Corp (All Sessions)|23|-32|-265.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-1|-8.3|29|SCHWAB-US|Charles Schwab Corp|11|-19|-157.7|29|DIS-US|Walt Disney Co (All Sessions)|0|-7|-58.1|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-141.1|60
1680623402|2023-04-04 15:50:02|1680623431|USTECH|USTECH|10|11|AAPL-US|Apple Inc (All Sessions)|100|0|0|24|AMZN-US|Amazon.com Inc (All Sessions)|98|3|33|36|FB-US|Meta Platforms Inc (All Sessions)|64|5|55|40|MSFT-US|Microsoft Corp (All Sessions)|45|6|66|59|GOOGL-US|Alphabet Inc - A (All Sessions)|29|5|55|60|BBBY-US|Bed Bath & Beyond Inc|5|-99|-1089|100|MU-US|Micron Technology Inc (All Sessions)|5|-17|-187|80|ADBE-US|Adobe Systems Inc|2|5|55|25|INTC-US|Intel Corp (All Sessions)|2|11|121|100|AAL-US|American Airlines Group Inc|0|-21|-231|33
1680623701|2023-04-04 15:55:01|1680623704|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|27|BMW-DE|Bayerische Motoren Werke AG|10|25|60|0|ADS-DE|Adidas AG|0|17|40.8|0|CON-DE|Continental AG|0|-32|-76.8|0|DHER-DE|Delivery Hero SE|0|16|38.4|100|HFG-DE|HelloFresh SE|0|98|235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|35|84|100
1680623701|2023-04-04 15:55:01|1680623706|FR40|FR40|5|1.8|SU-FR|Schneider Electric SA|100|-100|-180|0|RENA-FR|Renault SA|50|2|3.6|25|BNPP-FR|BNP Paribas SA|33|54|97.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|46|82.8|33|NOKIA-FR|Nokia Corporation|0|-22|-39.6|0
1680623701|2023-04-04 15:55:01|1680623709|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-99|-297|75|LLOY-UK|Lloyds Banking Group PLC|90|-9|-27|40|BARC-UK|Barclays PLC|81|-40|-120|42|GLEN-UK|Glencore PLC (LSE)|23|56|168|45|RR-UK|Rolls-Royce Holdings PLC|17|-92|-276|76|STAN-UK|Standard Chartered PLC (LSE)|13|-52|-156|13|VOD-UK|Vodafone Group PLC|13|-74|-222|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|57|44|FRES-UK|Fresnillo PLC|0|95|285|22|LGEN-UK|Legal & General Group PLC|0|-13|-39|78
1680623701|2023-04-04 15:55:01|1680623713|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|67
1680623701|2023-04-04 15:55:01|1680623717|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|-86|-94.6|67|SCAB-SE|Svenska Cellulosa AB|100|-84|-92.4|67|VOLVB-SE|Volvo AB - B|0|98|107.8|0
1680623701|2023-04-04 15:55:01|1680623719|ES35|ES35|10|3.3|REP-ES|Repsol SA|100|-98|-323.4|70|IDR-ES|Indra Sistemas SA|89|36|118.8|67|SAN-ES|Banco Santander SA (ES)|89|7|23.1|67|CLNX-ES|Cellnex Telecom SAU|33|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|20|66|50|MTS-ES|ArcelorMittal (ES)|33|-75|-247.5|0|ACX-ES|Acerinox SA|11|-58|-191.4|100|CRI-ES|CaixaBank|11|-8|-26.4|50|GRF-ES|Grifols SA|0|-54|-178.2|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680623701|2023-04-04 15:55:01|1680623722|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|5|9.5|39|INTC-US|Intel Corp (All Sessions)|5|79|150.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-78|-148.2|29|DIS-US|Walt Disney Co (All Sessions)|2|-31|-58.9|50|MSFT-US|Microsoft Corp (All Sessions)|2|43|81.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-96|-182.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-123.5|0|GE-US|General Electric Co (All Sessions)|0|-79|-150.1|0|HD-US|Home Depot Inc (All Sessions)|0|-28|-53.2|0|IBM-US|IBM Corp (All Sessions)|0|-23|-43.7|0
1680623701|2023-04-04 15:55:01|1680623724|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|1|8.3|26|VLO-US|Valero Energy Corp|88|-99|-821.7|90|MRO-US|Marathon Oil Corp|83|-39|-323.7|18|FB-US|Meta Platforms Inc (All Sessions)|60|6|49.8|39|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-22|-182.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|2|16.6|29|BAC-US|Bank of America Corp (All Sessions)|23|-32|-265.6|81|SCHWAB-US|Charles Schwab Corp|20|-20|-166|27|DIS-US|Walt Disney Co (All Sessions)|3|-7|-58.1|13|DE-US|Deere & Co|0|-45|-373.5|57
1680623701|2023-04-04 15:55:01|1680623727|USTECH|USTECH|10|11|AAPL-US|Apple Inc (All Sessions)|100|1|11|26|AMZN-US|Amazon.com Inc (All Sessions)|86|4|44|32|FB-US|Meta Platforms Inc (All Sessions)|59|5|55|38|MSFT-US|Microsoft Corp (All Sessions)|39|7|77|60|GOOGL-US|Alphabet Inc - A (All Sessions)|27|5|55|60|INTC-US|Intel Corp (All Sessions)|7|14|154|83|BBBY-US|Bed Bath & Beyond Inc|5|-99|-1089|100|ADBE-US|Adobe Systems Inc|2|7|77|25|MU-US|Micron Technology Inc (All Sessions)|2|-15|-165|75|AMAT-US|Applied Materials Inc|0|-16|-176|33
1680623701|2023-04-04 15:55:01|1680623741|ZA40|ZA40|1|1.3|MPC-ZA|Mr Price Group Ltd|100|99|128.7|0
1680624002|2023-04-04 16:00:02|1680624005|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|27|BMW-DE|Bayerische Motoren Werke AG|10|25|60|0|ADS-DE|Adidas AG|0|17|40.8|0|CON-DE|Continental AG|0|-32|-76.8|0|DHER-DE|Delivery Hero SE|0|16|38.4|100|HFG-DE|HelloFresh SE|0|98|235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|35|84|100
1680624002|2023-04-04 16:00:02|1680624007|FR40|FR40|5|1.8|SU-FR|Schneider Electric SA|100|-100|-180|0|BNPP-FR|BNP Paribas SA|33|54|97.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|46|82.8|50|RENA-FR|Renault SA|17|2|3.6|50|NOKIA-FR|Nokia Corporation|0|-22|-39.6|0
1680624002|2023-04-04 16:00:02|1680624009|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-99|-297|75|LLOY-UK|Lloyds Banking Group PLC|85|-9|-27|38|BARC-UK|Barclays PLC|81|-40|-120|39|GLEN-UK|Glencore PLC (LSE)|21|56|168|50|RR-UK|Rolls-Royce Holdings PLC|15|-92|-276|80|STAN-UK|Standard Chartered PLC (LSE)|15|-52|-156|13|VOD-UK|Vodafone Group PLC|11|-74|-222|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|19|57|44|LGEN-UK|Legal & General Group PLC|2|-13|-39|78|EZJ-UK|easyJet PLC|0|3|9|50
1680624002|2023-04-04 16:00:02|1680624015|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|100
1680624002|2023-04-04 16:00:02|1680624020|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|-86|-94.6|67|SCAB-SE|Svenska Cellulosa AB|100|-84|-92.4|67|VOLVB-SE|Volvo AB - B|0|98|107.8|0
1680624002|2023-04-04 16:00:02|1680624022|ES35|ES35|10|3.3|IDR-ES|Indra Sistemas SA|100|36|118.8|67|REP-ES|Repsol SA|100|-98|-323.4|67|SAN-ES|Banco Santander SA (ES)|100|7|23.1|67|CLNX-ES|Cellnex Telecom SAU|38|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|38|20|66|50|MTS-ES|ArcelorMittal (ES)|38|-75|-247.5|0|ACX-ES|Acerinox SA|13|-58|-191.4|100|CRI-ES|CaixaBank|13|-8|-26.4|50|GRF-ES|Grifols SA|0|-54|-178.2|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680624002|2023-04-04 16:00:02|1680624024|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|1|5.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-34|-180.2|69|MSFT-US|Microsoft Corp (All Sessions)|38|12|63.6|55|INTC-US|Intel Corp (All Sessions)|18|17|90.1|55|GE-US|General Electric Co (All Sessions)|11|-33|-174.9|38|XOM-US|Exxon Mobil Corp (All Sessions)|9|-23|-121.9|29|DIS-US|Walt Disney Co (All Sessions)|7|-12|-63.6|17|KO-US|Coca-Cola Co (All Sessions)|7|-5|-26.5|0|CAT-US|Caterpillar Inc (All Sessions)|4|-100|-530|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-148.4|33
1680624002|2023-04-04 16:00:02|1680624026|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|25|VLO-US|Valero Energy Corp|88|-99|-782.1|88|MRO-US|Marathon Oil Corp|80|-38|-300.2|18|FB-US|Meta Platforms Inc (All Sessions)|55|4|31.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-23|-181.7|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|0|0|31|SCHWAB-US|Charles Schwab Corp|18|-23|-181.7|27|BAC-US|Bank of America Corp (All Sessions)|15|-33|-260.7|86|DE-US|Deere & Co|0|-48|-379.2|63|GE-US|General Electric Co (All Sessions)|0|-22|-173.8|38
1680624002|2023-04-04 16:00:02|1680624029|USTECH|USTECH|10|11.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|25|AMZN-US|Amazon.com Inc (All Sessions)|87|3|33.3|26|FB-US|Meta Platforms Inc (All Sessions)|60|2|22.2|40|MSFT-US|Microsoft Corp (All Sessions)|38|5|55.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|31|4|44.4|53|INTC-US|Intel Corp (All Sessions)|18|8|88.8|55|BBBY-US|Bed Bath & Beyond Inc|4|-99|-1098.9|100|ADBE-US|Adobe Systems Inc|2|6|66.6|25|AMAT-US|Applied Materials Inc|0|-19|-210.9|33|AMGN-US|Amgen Inc|0|11|122.1|33
1680624301|2023-04-04 16:05:01|1680624304|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|38|BMW-DE|Bayerische Motoren Werke AG|14|25|60|0|ADS-DE|Adidas AG|0|17|40.8|0|CON-DE|Continental AG|0|-32|-76.8|0|DHER-DE|Delivery Hero SE|0|16|38.4|100|HFG-DE|HelloFresh SE|0|98|235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|35|84|100
1680624301|2023-04-04 16:05:01|1680624306|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|-41|-65.6|20|PP-FR|Kering|100|-100|-160|40|BNPP-FR|BNP Paribas SA|75|61|97.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|51|81.6|0|CS-FR|AXA SA|0|21|33.6|100|EXHO-FR|Sodexo|0|-19|-30.4|0|GSZ-FR|ENGIE SA|0|34|54.4|100|LR-FR|Legrand SA|0|-84|-134.4|100|OR-FR|L'Oreal SA|0|74|118.4|0|SAF-FR|Safran SA|0|9|14.4|0
1680624301|2023-04-04 16:05:01|1680624309|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-99|-297|76|BARC-UK|Barclays PLC|51|-40|-120|45|LLOY-UK|Lloyds Banking Group PLC|51|-9|-27|55|GLEN-UK|Glencore PLC (LSE)|23|56|168|50|STAN-UK|Standard Chartered PLC (LSE)|17|-52|-156|13|RR-UK|Rolls-Royce Holdings PLC|15|-92|-276|79|VOD-UK|Vodafone Group PLC|11|-74|-222|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|19|57|44|EZJ-UK|easyJet PLC|2|3|9|50|LGEN-UK|Legal & General Group PLC|0|-13|-39|71
1680624301|2023-04-04 16:05:01|1680624314|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|100
1680624301|2023-04-04 16:05:01|1680624318|SE30|SE30|3|1.1|ASSAB-SE|Assa Abloy AB - B|100|-86|-94.6|67|SCAB-SE|Svenska Cellulosa AB|100|-84|-92.4|67|VOLVB-SE|Volvo AB - B|0|98|107.8|0
1680624301|2023-04-04 16:05:01|1680624321|ES35|ES35|10|3.3|IDR-ES|Indra Sistemas SA|100|36|118.8|67|REP-ES|Repsol SA|100|-98|-323.4|67|SAN-ES|Banco Santander SA (ES)|88|7|23.1|75|CLNX-ES|Cellnex Telecom SAU|38|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|38|20|66|50|MTS-ES|ArcelorMittal (ES)|38|-75|-247.5|0|ACX-ES|Acerinox SA|13|-58|-191.4|100|CRI-ES|CaixaBank|0|-8|-26.4|100|GRF-ES|Grifols SA|0|-54|-178.2|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680624301|2023-04-04 16:05:01|1680624324|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|1|5.4|26|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-36|-194.4|69|INTC-US|Intel Corp (All Sessions)|18|16|86.4|55|MSFT-US|Microsoft Corp (All Sessions)|14|9|48.6|22|GE-US|General Electric Co (All Sessions)|11|-32|-172.8|38|XOM-US|Exxon Mobil Corp (All Sessions)|9|-25|-135|29|DIS-US|Walt Disney Co (All Sessions)|7|-13|-70.2|17|CAT-US|Caterpillar Inc (All Sessions)|5|-99|-534.6|60|KO-US|Coca-Cola Co (All Sessions)|5|-5|-27|0|HD-US|Home Depot Inc (All Sessions)|0|-11|-59.4|33
1680624301|2023-04-04 16:05:01|1680624326|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|0|0|24|VLO-US|Valero Energy Corp|89|-99|-792|90|MRO-US|Marathon Oil Corp|84|-37|-296|18|FB-US|Meta Platforms Inc (All Sessions)|58|2|16|43|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-24|-192|69|SCHWAB-US|Charles Schwab Corp|32|-26|-208|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-2|-16|31|BAC-US|Bank of America Corp (All Sessions)|11|-37|-296|83|DE-US|Deere & Co|5|-48|-384|50|GE-US|General Electric Co (All Sessions)|0|-22|-176|38
1680624301|2023-04-04 16:05:01|1680624329|USTECH|USTECH|10|11.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|24|AMZN-US|Amazon.com Inc (All Sessions)|93|3|33.3|23|FB-US|Meta Platforms Inc (All Sessions)|63|1|11.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|2|22.2|53|INTC-US|Intel Corp (All Sessions)|19|8|88.8|55|MSFT-US|Microsoft Corp (All Sessions)|14|4|44.4|22|BBBY-US|Bed Bath & Beyond Inc|5|-99|-1098.9|100|AMAT-US|Applied Materials Inc|0|-19|-210.9|33|ERTS-US|Electronic Arts Inc|0|23|255.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-177.6|67
1680624602|2023-04-04 16:10:02|1680624605|DE30|DE30|6|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|17|BMW-DE|Bayerische Motoren Werke AG|20|25|60|0|ADS-DE|Adidas AG|0|17|40.8|0|CON-DE|Continental AG|0|-32|-76.8|0|HFG-DE|HelloFresh SE|0|98|235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|35|84|100
1680624602|2023-04-04 16:10:02|1680624608|FR40|FR40|9|1.6|PP-FR|Kering|100|-100|-160|40|GLE-FR|Societe Generale SA|75|-41|-65.6|0|BNPP-FR|BNP Paribas SA|25|61|97.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|51|81.6|0|EXHO-FR|Sodexo|0|-19|-30.4|0|LR-FR|Legrand SA|0|-84|-134.4|100|OR-FR|L'Oreal SA|0|74|118.4|0|SAF-FR|Safran SA|0|9|14.4|0|SASY-FR|Sanofi|0|-2|-3.2|0
1680624602|2023-04-04 16:10:02|1680624610|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-99|-297|76|LLOY-UK|Lloyds Banking Group PLC|46|-9|-27|50|BARC-UK|Barclays PLC|38|-40|-120|46|GLEN-UK|Glencore PLC (LSE)|17|56|168|50|RR-UK|Rolls-Royce Holdings PLC|13|-92|-276|75|EZJ-UK|easyJet PLC|4|3|9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|19|57|29|VOD-UK|Vodafone Group PLC|2|-74|-222|86|FRES-UK|Fresnillo PLC|0|95|285|17|LGEN-UK|Legal & General Group PLC|0|-13|-39|83
1680624602|2023-04-04 16:10:02|1680624621|SE30|SE30|3|1.1|SCAB-SE|Svenska Cellulosa AB|100|-84|-92.4|67|ASSAB-SE|Assa Abloy AB - B|50|-86|-94.6|50|VOLVB-SE|Volvo AB - B|0|98|107.8|0
1680624602|2023-04-04 16:10:02|1680624623|ES35|ES35|9|3.3|IDR-ES|Indra Sistemas SA|100|36|118.8|67|REP-ES|Repsol SA|100|-98|-323.4|67|SAN-ES|Banco Santander SA (ES)|50|7|23.1|80|CLNX-ES|Cellnex Telecom SAU|38|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|38|20|66|50|ACX-ES|Acerinox SA|0|-58|-191.4|100|CRI-ES|CaixaBank|0|-8|-26.4|100|GRF-ES|Grifols SA|0|-54|-178.2|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680624602|2023-04-04 16:10:02|1680624626|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|70|-36|-198|69|INTC-US|Intel Corp (All Sessions)|33|8|44|50|GE-US|General Electric Co (All Sessions)|15|-35|-192.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|12|-22|-121|29|DIS-US|Walt Disney Co (All Sessions)|9|-16|-88|17|MSFT-US|Microsoft Corp (All Sessions)|9|5|27.5|33|CAT-US|Caterpillar Inc (All Sessions)|6|-98|-539|60|KO-US|Coca-Cola Co (All Sessions)|6|-4|-22|0|BA-US|Boeing Co (All Sessions)|0|-51|-280.5|67
1680624602|2023-04-04 16:10:02|1680624629|US500|US500|10|7.9|MRO-US|Marathon Oil Corp|100|-35|-276.5|18|VLO-US|Valero Energy Corp|97|-100|-790|97|AAPL-US|Apple Inc (All Sessions)|84|-2|-15.8|23|FB-US|Meta Platforms Inc (All Sessions)|84|-1|-7.9|43|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-25|-197.5|69|SCHWAB-US|Charles Schwab Corp|38|-27|-213.3|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-5|-39.5|35|BAC-US|Bank of America Corp (All Sessions)|9|-38|-300.2|73|DE-US|Deere & Co|9|-49|-387.1|45|GE-US|General Electric Co (All Sessions)|0|-24|-189.6|50
1680624602|2023-04-04 16:10:02|1680624631|USTECH|USTECH|9|11.1|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|30|AAPL-US|Apple Inc (All Sessions)|59|-2|-22.2|23|FB-US|Meta Platforms Inc (All Sessions)|59|-1|-11.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|0|0|44|INTC-US|Intel Corp (All Sessions)|20|4|44.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|3|33.3|33|BBBY-US|Bed Bath & Beyond Inc|4|-99|-1098.9|100|ADI-US|Analog Devices Inc|0|-5|-55.5|33|ERTS-US|Electronic Arts Inc|0|23|255.3|100
1680624901|2023-04-04 16:15:01|1680624905|DE30|DE30|5|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|20|ADS-DE|Adidas AG|0|17|40.8|0|BMW-DE|Bayerische Motoren Werke AG|0|25|60|0|HFG-DE|HelloFresh SE|0|98|235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|35|84|100
1680624901|2023-04-04 16:15:01|1680624907|FR40|FR40|6|1.6|PP-FR|Kering|100|-100|-160|40|GLE-FR|Societe Generale SA|25|-41|-65.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|51|81.6|0|EXHO-FR|Sodexo|0|-19|-30.4|0|LR-FR|Legrand SA|0|-84|-134.4|100|SASY-FR|Sanofi|0|-2|-3.2|0
1680624901|2023-04-04 16:15:01|1680624909|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-99|-297|73|LLOY-UK|Lloyds Banking Group PLC|45|-9|-27|50|BARC-UK|Barclays PLC|43|-40|-120|38|GLEN-UK|Glencore PLC (LSE)|20|56|168|58|RR-UK|Rolls-Royce Holdings PLC|15|-92|-276|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|19|57|29|EZJ-UK|easyJet PLC|8|3|9|57|FRES-UK|Fresnillo PLC|3|95|285|20|ANTO-UK|Antofagasta PLC|0|-70|-210|75|BT-UK|BT Group PLC|0|-65|-195|75
1680624901|2023-04-04 16:15:01|1680624920|SE30|SE30|2|1|SCAB-SE|Svenska Cellulosa AB|100|-92|-92|67|ASSAB-SE|Assa Abloy AB - B|0|-95|-95|50
1680624901|2023-04-04 16:15:01|1680624923|ES35|ES35|6|3.3|IDR-ES|Indra Sistemas SA|100|36|118.8|67|REP-ES|Repsol SA|75|-98|-323.4|71|CLNX-ES|Cellnex Telecom SAU|38|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|20|66|33|ACX-ES|Acerinox SA|0|-58|-191.4|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680624901|2023-04-04 16:15:01|1680624925|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.2|22|JPM-US|JPMorgan Chase & Co (All Sessions)|70|-36|-194.4|69|INTC-US|Intel Corp (All Sessions)|33|13|70.2|50|GE-US|General Electric Co (All Sessions)|15|-36|-194.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|12|-25|-135|29|DIS-US|Walt Disney Co (All Sessions)|9|-16|-86.4|17|MSFT-US|Microsoft Corp (All Sessions)|9|5|27|33|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-534.6|60|KO-US|Coca-Cola Co (All Sessions)|6|-7|-37.8|0|BA-US|Boeing Co (All Sessions)|0|-48|-259.2|67
1680624901|2023-04-04 16:15:01|1680624928|US500|US500|10|8.2|MRO-US|Marathon Oil Corp|100|-36|-295.2|18|VLO-US|Valero Energy Corp|97|-99|-811.8|97|AAPL-US|Apple Inc (All Sessions)|84|-2|-16.4|23|FB-US|Meta Platforms Inc (All Sessions)|84|-1|-8.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-24|-196.8|69|SCHWAB-US|Charles Schwab Corp|38|-27|-221.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-7|-57.4|35|BAC-US|Bank of America Corp (All Sessions)|9|-38|-311.6|73|DE-US|Deere & Co|9|-48|-393.6|45|GE-US|General Electric Co (All Sessions)|0|-24|-196.8|50
1680624901|2023-04-04 16:15:01|1680624931|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-17.1|46|AMZN-US|Amazon.com Inc (All Sessions)|79|-8|-15.2|46|NFLX-US|Netflix Inc (All Sessions)|3|-43|-81.7|48|INTC-US|Intel Corp (All Sessions)|1|36|68.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|1|2|3.8|56|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-5.7|40|MSFT-US|Microsoft Corp (All Sessions)|0|15|28.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-11.4|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-184.3|33
1680625202|2023-04-04 16:20:02|1680625205|DE30|DE30|4|2.4|DBK-DE|Deutsche Bank AG|100|-60|-144|33|ADS-DE|Adidas AG|0|17|40.8|0|HFG-DE|HelloFresh SE|0|98|235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|35|84|100
1680625202|2023-04-04 16:20:02|1680625208|FR40|FR40|4|1.6|PP-FR|Kering|100|-100|-160|40|GLE-FR|Societe Generale SA|25|-41|-65.6|0|LR-FR|Legrand SA|0|-84|-134.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|81.6|0
1680625202|2023-04-04 16:20:02|1680625210|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-99|-297|67|BARC-UK|Barclays PLC|17|-40|-120|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|19|57|29|GLEN-UK|Glencore PLC (LSE)|13|56|168|57|RR-UK|Rolls-Royce Holdings PLC|13|-92|-276|71|EZJ-UK|easyJet PLC|7|3|9|40|ANTO-UK|Antofagasta PLC|0|-70|-210|100|CRH-UK|CRH PLC (LSE)|0|-26|-78|0|FRES-UK|Fresnillo PLC|0|95|285|33|LLOY-UK|Lloyds Banking Group PLC|0|-9|-27|100
1680625202|2023-04-04 16:20:02|1680625219|SE30|SE30|1|1|SCAB-SE|Svenska Cellulosa AB|100|-92|-92|67
1680625202|2023-04-04 16:20:02|1680625221|ES35|ES35|5|3.3|REP-ES|Repsol SA|100|-98|-323.4|83|CLNX-ES|Cellnex Telecom SAU|60|86|283.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|20|66|50|ACX-ES|Acerinox SA|0|-58|-191.4|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680625202|2023-04-04 16:20:02|1680625223|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|19|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-38|-209|60|INTC-US|Intel Corp (All Sessions)|33|5|27.5|43|MSFT-US|Microsoft Corp (All Sessions)|21|6|33|20|DIS-US|Walt Disney Co (All Sessions)|15|-13|-71.5|13|XOM-US|Exxon Mobil Corp (All Sessions)|12|-29|-159.5|43|BA-US|Boeing Co (All Sessions)|6|-47|-258.5|60|CAT-US|Caterpillar Inc (All Sessions)|6|-100|-550|60|GE-US|General Electric Co (All Sessions)|6|-35|-192.5|60|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-27.5|33
1680625202|2023-04-04 16:20:02|1680625226|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-33.6|18|MRO-US|Marathon Oil Corp|97|-40|-336|15|VLO-US|Valero Energy Corp|85|-100|-840|97|FB-US|Meta Platforms Inc (All Sessions)|76|0|0|38|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-25|-210|60|SCHWAB-US|Charles Schwab Corp|33|-28|-235.2|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-8|-67.2|55|BAC-US|Bank of America Corp (All Sessions)|9|-38|-319.2|70|DE-US|Deere & Co|6|-49|-411.6|56|DIS-US|Walt Disney Co (All Sessions)|0|-9|-75.6|0
1680625202|2023-04-04 16:20:02|1680625228|USTECH|USTECH|10|11.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-23.8|26|AAPL-US|Apple Inc (All Sessions)|73|-3|-35.7|18|FB-US|Meta Platforms Inc (All Sessions)|57|0|0|38|INTC-US|Intel Corp (All Sessions)|22|2|23.8|43|BBBY-US|Bed Bath & Beyond Inc|16|-100|-1190|82|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|10|MSFT-US|Microsoft Corp (All Sessions)|14|3|35.7|20|MU-US|Micron Technology Inc (All Sessions)|2|-20|-238|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-16|-190.4|75|ADI-US|Analog Devices Inc|0|-5|-59.5|33
1680625502|2023-04-04 16:25:02|1680625505|DE30|DE30|2|2.4|ADS-DE|Adidas AG|100|17|40.8|0|HFG-DE|HelloFresh SE|100|98|235.2|100
1680625502|2023-04-04 16:25:02|1680625508|FR40|FR40|3|1.6|PP-FR|Kering|100|-100|-160|40|GLE-FR|Societe Generale SA|0|-41|-65.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|81.6|0
1680625502|2023-04-04 16:25:02|1680625510|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-99|-297|61|GLEN-UK|Glencore PLC (LSE)|19|56|168|57|RR-UK|Rolls-Royce Holdings PLC|12|-92|-276|80|BARC-UK|Barclays PLC|8|-40|-120|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|19|57|67|CRH-UK|CRH PLC (LSE)|4|-26|-78|0|EZJ-UK|easyJet PLC|4|3|9|33|MKS-UK|Marks & Spencer Group PLC|4|-50|-150|67|ANTO-UK|Antofagasta PLC|0|-70|-210|100|BDEV-UK|Barratt Developments PLC|0|-11|-33|0
1680625502|2023-04-04 16:25:02|1680625518|SE30|SE30|1|1|SCAB-SE|Svenska Cellulosa AB|100|-92|-92|67
1680625502|2023-04-04 16:25:02|1680625520|ES35|ES35|5|3.3|REP-ES|Repsol SA|100|-98|-323.4|80|CLNX-ES|Cellnex Telecom SAU|75|86|283.8|75|ACX-ES|Acerinox SA|0|-58|-191.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|66|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-112.2|0
1680625502|2023-04-04 16:25:02|1680625523|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|19|INTC-US|Intel Corp (All Sessions)|33|12|64.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-36|-194.4|92|MSFT-US|Microsoft Corp (All Sessions)|21|9|48.6|10|DIS-US|Walt Disney Co (All Sessions)|12|-11|-59.4|0|BA-US|Boeing Co (All Sessions)|6|-44|-237.6|60|GE-US|General Electric Co (All Sessions)|6|-34|-183.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|6|-21|-113.4|40|CAT-US|Caterpillar Inc (All Sessions)|3|-99|-534.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-27|33
1680625502|2023-04-04 16:25:02|1680625526|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-6|-18|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-11|-33|53|XOM-US|Exxon Mobil Corp (All Sessions)|1|-37|-111|57|FB-US|Meta Platforms Inc (All Sessions)|0|5|15|50|IBM-US|IBM Corp (All Sessions)|0|-17|-51|80|ABT-US|Abbott Laboratories|0|39|117|67|BA-US|Boeing Co (All Sessions)|0|-80|-240|67|DIS-US|Walt Disney Co (All Sessions)|0|-21|-63|33|GE-US|General Electric Co (All Sessions)|0|-62|-186|67|BAC-US|Bank of America Corp (All Sessions)|0|-100|-300|50
1680625502|2023-04-04 16:25:02|1680625529|USTECH|USTECH|10|12.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|24.8|24|AAPL-US|Apple Inc (All Sessions)|70|-2|-24.8|19|FB-US|Meta Platforms Inc (All Sessions)|62|1|12.4|36|INTC-US|Intel Corp (All Sessions)|23|5|62|40|BBBY-US|Bed Bath & Beyond Inc|15|-99|-1227.6|82|GOOGL-US|Alphabet Inc - A (All Sessions)|13|1|12.4|10|MSFT-US|Microsoft Corp (All Sessions)|13|4|49.6|20|SBUX-US|Starbucks Corp|4|-10|-124|50|MU-US|Micron Technology Inc (All Sessions)|0|-17|-210.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-13|-161.2|75
1680625802|2023-04-04 16:30:02|1680625806|DE30|DE30|1|2.4|HFG-DE|HelloFresh SE|100|98|235.2|100
1680625802|2023-04-04 16:30:02|1680625808|FR40|FR40|1|1.6|PP-FR|Kering|100|-100|-160|40
1680625802|2023-04-04 16:30:02|1680625823|ES35|ES35|3|3.3|CLNX-ES|Cellnex Telecom SAU|100|86|283.8|67|REP-ES|Repsol SA|100|-98|-323.4|67|ACX-ES|Acerinox SA|0|-58|-191.4|100
1680625802|2023-04-04 16:30:02|1680625826|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|24|INTC-US|Intel Corp (All Sessions)|42|14|75.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-36|-194.4|92|MSFT-US|Microsoft Corp (All Sessions)|26|8|43.2|18|DIS-US|Walt Disney Co (All Sessions)|13|-9|-48.6|0|GE-US|General Electric Co (All Sessions)|10|-32|-172.8|67|BA-US|Boeing Co (All Sessions)|6|-43|-232.2|60|CAT-US|Caterpillar Inc (All Sessions)|3|-99|-534.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-97.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-5.4|33
1680625802|2023-04-04 16:30:02|1680625828|US500|US500|10|8|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|41|MRO-US|Marathon Oil Corp|100|-33|-264|18|AAPL-US|Apple Inc (All Sessions)|84|-3|-24|24|VLO-US|Valero Energy Corp|84|-99|-792|97|SCHWAB-US|Charles Schwab Corp|25|-27|-216|20|DE-US|Deere & Co|22|-47|-376|71|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-24|-192|92|BAC-US|Bank of America Corp (All Sessions)|9|-35|-280|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-4|-32|44|DIS-US|Walt Disney Co (All Sessions)|0|-6|-48|0
1680625802|2023-04-04 16:30:02|1680625831|USTECH|USTECH|10|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|2|25.2|29|FB-US|Meta Platforms Inc (All Sessions)|80|0|0|41|AAPL-US|Apple Inc (All Sessions)|68|-2|-25.2|24|INTC-US|Intel Corp (All Sessions)|27|6|75.6|38|BBBY-US|Bed Bath & Beyond Inc|20|-99|-1247.4|69|MSFT-US|Microsoft Corp (All Sessions)|16|3|37.8|18|GOOGL-US|Alphabet Inc - A (All Sessions)|11|1|12.6|11|SBUX-US|Starbucks Corp|5|-9|-113.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-50.4|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-13|-163.8|75
1680626102|2023-04-04 16:35:02|1680626105|DE30|DE30|1|2.4|HFG-DE|HelloFresh SE|100|98|235.2|100
1680626102|2023-04-04 16:35:02|1680626107|FR40|FR40|1|1.6|PP-FR|Kering|100|-100|-160|40
1680626102|2023-04-04 16:35:02|1680626109|FT100|FT100|3|3|THGLN-GB|THG Holdings|100|-99|-297|45|GLEN-UK|Glencore PLC (LSE)|5|56|168|50|STJ-UK|St James's Place PLC|0|-1|-3|0
1680626102|2023-04-04 16:35:02|1680626122|ES35|ES35|2|3.3|REP-ES|Repsol SA|100|-98|-323.4|67|CLNX-ES|Cellnex Telecom SAU|0|86|283.8|100
1680626102|2023-04-04 16:35:02|1680626124|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.2|23|INTC-US|Intel Corp (All Sessions)|50|12|64.8|41|MSFT-US|Microsoft Corp (All Sessions)|29|7|37.8|18|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-37|-199.8|67|DIS-US|Walt Disney Co (All Sessions)|14|-10|-54|0|BA-US|Boeing Co (All Sessions)|7|-44|-237.6|60|GE-US|General Electric Co (All Sessions)|7|-34|-183.6|60|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-534.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-20|-108|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-10.8|33
1680626102|2023-04-04 16:35:02|1680626127|US500|US500|10|7.9|SCHWAB-US|Charles Schwab Corp|100|-30|-237|48|MRO-US|Marathon Oil Corp|70|-38|-300.2|20|FB-US|Meta Platforms Inc (All Sessions)|66|-2|-15.8|45|AAPL-US|Apple Inc (All Sessions)|51|-2|-15.8|23|VLO-US|Valero Energy Corp|49|-100|-790|97|DE-US|Deere & Co|11|-48|-379.2|67|BAC-US|Bank of America Corp (All Sessions)|9|-38|-300.2|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-5|-39.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-25|-197.5|67|BBY-US|Best Buy Co Inc (All Sessions)|0|-7|-55.3|0
1680626102|2023-04-04 16:35:02|1680626129|USTECH|USTECH|10|13|AMZN-US|Amazon.com Inc (All Sessions)|100|2|26|29|FB-US|Meta Platforms Inc (All Sessions)|80|-1|-13|41|AAPL-US|Apple Inc (All Sessions)|68|-1|-13|24|INTC-US|Intel Corp (All Sessions)|27|5|65|38|BBBY-US|Bed Bath & Beyond Inc|20|-100|-1300|69|MSFT-US|Microsoft Corp (All Sessions)|16|3|39|18|GOOGL-US|Alphabet Inc - A (All Sessions)|11|1|13|11|SBUX-US|Starbucks Corp|5|-9|-117|50|NFLX-US|Netflix Inc (All Sessions)|0|-4|-52|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-156|75
1680626402|2023-04-04 16:40:02|1680626424|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.9|21|INTC-US|Intel Corp (All Sessions)|58|11|58.3|41|MSFT-US|Microsoft Corp (All Sessions)|35|7|37.1|18|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-39|-206.7|63|GE-US|General Electric Co (All Sessions)|15|-33|-174.9|67|CAT-US|Caterpillar Inc (All Sessions)|12|-98|-519.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|-20|-106|40|BA-US|Boeing Co (All Sessions)|8|-43|-227.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-6|-31.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-13|-68.9|0
1680626402|2023-04-04 16:40:02|1680626426|US500|US500|10|7.8|SCHWAB-US|Charles Schwab Corp|100|-29|-226.2|46|MRO-US|Marathon Oil Corp|67|-40|-312|20|FB-US|Meta Platforms Inc (All Sessions)|61|-1|-7.8|46|AAPL-US|Apple Inc (All Sessions)|43|-2|-15.6|21|VLO-US|Valero Energy Corp|29|-99|-772.2|95|DE-US|Deere & Co|10|-47|-366.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-5|-39|33|BAC-US|Bank of America Corp (All Sessions)|4|-39|-304.2|89|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-26|-202.8|63|BBY-US|Best Buy Co Inc (All Sessions)|0|-9|-70.2|0
1680626402|2023-04-04 16:40:02|1680626429|USTECH|USTECH|10|11.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|23.8|30|FB-US|Meta Platforms Inc (All Sessions)|77|-1|-11.9|46|AAPL-US|Apple Inc (All Sessions)|56|-1|-11.9|21|INTC-US|Intel Corp (All Sessions)|30|5|59.5|41|BBBY-US|Bed Bath & Beyond Inc|21|-99|-1178.1|69|GOOGL-US|Alphabet Inc - A (All Sessions)|16|1|11.9|9|MSFT-US|Microsoft Corp (All Sessions)|16|3|35.7|18|SBUX-US|Starbucks Corp|5|-11|-130.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-18|-214.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-71.4|25
1680626701|2023-04-04 16:45:01|1680626723|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.3|29|INTC-US|Intel Corp (All Sessions)|72|19|100.7|38|MSFT-US|Microsoft Corp (All Sessions)|32|9|47.7|18|GE-US|General Electric Co (All Sessions)|12|-30|-159|67|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-33|-174.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-17|-90.1|40|BA-US|Boeing Co (All Sessions)|4|-39|-206.7|50|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-524.7|75|JNJ-US|Johnson & Johnson (All Sessions)|0|16|84.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-31.8|33
1680626701|2023-04-04 16:45:01|1680626725|US500|US500|10|7.6|SCHWAB-US|Charles Schwab Corp|100|-30|-228|46|MRO-US|Marathon Oil Corp|67|-41|-311.6|20|FB-US|Meta Platforms Inc (All Sessions)|57|1|7.6|49|AAPL-US|Apple Inc (All Sessions)|43|-1|-7.6|29|VLO-US|Valero Energy Corp|16|-99|-752.4|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-3|-22.8|45|DE-US|Deere & Co|8|-49|-372.4|73|BAC-US|Bank of America Corp (All Sessions)|2|-36|-273.6|88|NEM-US|Newmont Mining Corp|2|47|357.2|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-11|-83.6|0
1680626701|2023-04-04 16:45:01|1680626728|USTECH|USTECH|10|11.2|AMZN-US|Amazon.com Inc (All Sessions)|100|3|33.6|32|FB-US|Meta Platforms Inc (All Sessions)|68|1|11.2|49|AAPL-US|Apple Inc (All Sessions)|53|-1|-11.2|29|INTC-US|Intel Corp (All Sessions)|38|9|100.8|38|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1120|69|GOOGL-US|Alphabet Inc - A (All Sessions)|17|1|11.2|9|MSFT-US|Microsoft Corp (All Sessions)|17|4|44.8|18|SBUX-US|Starbucks Corp|6|-11|-123.2|50|MU-US|Micron Technology Inc (All Sessions)|2|-15|-168|50|NFLX-US|Netflix Inc (All Sessions)|0|-5|-56|33
1680627002|2023-04-04 16:50:02|1680627022|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.4|29|INTC-US|Intel Corp (All Sessions)|72|15|81|38|MSFT-US|Microsoft Corp (All Sessions)|32|7|37.8|18|GE-US|General Electric Co (All Sessions)|12|-29|-156.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-33|-178.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-18|-97.2|40|BA-US|Boeing Co (All Sessions)|4|-39|-210.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-534.6|75|JNJ-US|Johnson & Johnson (All Sessions)|0|17|91.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-21.6|33
1680627002|2023-04-04 16:50:02|1680627025|US500|US500|10|7.7|SCHWAB-US|Charles Schwab Corp|100|-32|-246.4|46|MRO-US|Marathon Oil Corp|67|-43|-331.1|20|FB-US|Meta Platforms Inc (All Sessions)|57|-2|-15.4|49|AAPL-US|Apple Inc (All Sessions)|43|-1|-7.7|29|VLO-US|Valero Energy Corp|16|-99|-762.3|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-5|-38.5|45|DE-US|Deere & Co|8|-49|-377.3|73|BAC-US|Bank of America Corp (All Sessions)|2|-37|-284.9|88|NEM-US|Newmont Mining Corp|2|50|385|50|BBY-US|Best Buy Co Inc (All Sessions)|0|-10|-77|0
1680627002|2023-04-04 16:50:02|1680627027|USTECH|USTECH|10|11.5|AMZN-US|Amazon.com Inc (All Sessions)|100|3|34.5|32|FB-US|Meta Platforms Inc (All Sessions)|60|-1|-11.5|52|AAPL-US|Apple Inc (All Sessions)|45|-1|-11.5|29|INTC-US|Intel Corp (All Sessions)|40|7|80.5|36|BBBY-US|Bed Bath & Beyond Inc|21|-100|-1150|69|MSFT-US|Microsoft Corp (All Sessions)|17|3|34.5|18|GOOGL-US|Alphabet Inc - A (All Sessions)|15|0|0|0|SBUX-US|Starbucks Corp|6|-11|-126.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-15|-172.5|33|NFLX-US|Netflix Inc (All Sessions)|0|-5|-57.5|33
1680627301|2023-04-04 16:55:01|1680627323|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-10.8|29|INTC-US|Intel Corp (All Sessions)|95|9|48.6|35|MSFT-US|Microsoft Corp (All Sessions)|47|6|32.4|18|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-34|-183.6|44|XOM-US|Exxon Mobil Corp (All Sessions)|21|-16|-86.4|50|CAT-US|Caterpillar Inc (All Sessions)|16|-100|-540|80|GE-US|General Electric Co (All Sessions)|16|-31|-167.4|60|BA-US|Boeing Co (All Sessions)|5|-37|-199.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-4|-21.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-11|-59.4|0
1680627301|2023-04-04 16:55:01|1680627325|US500|US500|10|7.5|SCHWAB-US|Charles Schwab Corp|100|-30|-225|48|FB-US|Meta Platforms Inc (All Sessions)|52|0|0|55|AAPL-US|Apple Inc (All Sessions)|31|-2|-15|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-6|-45|55|BAC-US|Bank of America Corp (All Sessions)|6|-38|-285|89|DE-US|Deere & Co|6|-51|-382.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-24|-180|44|BBY-US|Best Buy Co Inc (All Sessions)|4|-15|-112.5|0|NEM-US|Newmont Mining Corp|4|51|382.5|50|VLO-US|Valero Energy Corp|0|-100|-750|50
1680627301|2023-04-04 16:55:01|1680627328|USTECH|USTECH|10|11.6|AMZN-US|Amazon.com Inc (All Sessions)|100|3|34.8|33|FB-US|Meta Platforms Inc (All Sessions)|62|0|0|55|AAPL-US|Apple Inc (All Sessions)|40|-1|-11.6|29|INTC-US|Intel Corp (All Sessions)|38|4|46.4|35|BBBY-US|Bed Bath & Beyond Inc|22|-100|-1160|69|MSFT-US|Microsoft Corp (All Sessions)|18|3|34.8|18|GOOGL-US|Alphabet Inc - A (All Sessions)|16|1|11.6|0|SBUX-US|Starbucks Corp|4|-12|-139.2|60|MU-US|Micron Technology Inc (All Sessions)|2|-16|-185.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-69.6|33
1680627601|2023-04-04 17:00:01|1680627633|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-10.6|30|INTC-US|Intel Corp (All Sessions)|67|9|47.7|29|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-31|-164.3|29|MSFT-US|Microsoft Corp (All Sessions)|44|6|31.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|22|-15|-79.5|50|CAT-US|Caterpillar Inc (All Sessions)|11|-100|-530|100|BA-US|Boeing Co (All Sessions)|6|-35|-185.5|33|GE-US|General Electric Co (All Sessions)|6|-35|-185.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-58.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|15|79.5|50
1680627601|2023-04-04 17:00:01|1680627636|US500|US500|10|4|SCHWAB-US|Charles Schwab Corp|100|-58|-232|49|FB-US|Meta Platforms Inc (All Sessions)|47|0|0|50|AAPL-US|Apple Inc (All Sessions)|30|-3|-12|30|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-40|-160|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-11|-44|55|BAC-US|Bank of America Corp (All Sessions)|6|-67|-268|89|BBY-US|Best Buy Co Inc (All Sessions)|4|-24|-96|0|DE-US|Deere & Co|4|-96|-384|63|NEM-US|Newmont Mining Corp|4|98|392|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-80|50
1680627601|2023-04-04 17:00:01|1680627638|USTECH|USTECH|10|12.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|37.2|32|FB-US|Meta Platforms Inc (All Sessions)|59|0|0|52|AAPL-US|Apple Inc (All Sessions)|39|-1|-12.4|30|INTC-US|Intel Corp (All Sessions)|32|4|49.6|29|BBBY-US|Bed Bath & Beyond Inc|23|-99|-1227.6|69|MSFT-US|Microsoft Corp (All Sessions)|16|2|24.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|24.8|0|SBUX-US|Starbucks Corp|5|-10|-124|60|MU-US|Micron Technology Inc (All Sessions)|2|-17|-210.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-5|-62|33
1680627902|2023-04-04 17:05:02|1680627922|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.6|29|INTC-US|Intel Corp (All Sessions)|68|5|26|33|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-32|-166.4|29|MSFT-US|Microsoft Corp (All Sessions)|42|5|26|20|XOM-US|Exxon Mobil Corp (All Sessions)|21|-14|-72.8|50|CAT-US|Caterpillar Inc (All Sessions)|11|-100|-520|100|BA-US|Boeing Co (All Sessions)|5|-36|-187.2|33|GE-US|General Electric Co (All Sessions)|5|-34|-176.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-12|-62.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|16|83.2|50
1680627902|2023-04-04 17:05:02|1680627925|US500|US500|10|7.5|SCHWAB-US|Charles Schwab Corp|100|-30|-225|53|FB-US|Meta Platforms Inc (All Sessions)|51|-1|-7.5|48|AAPL-US|Apple Inc (All Sessions)|37|-2|-15|29|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-22|-165|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-7|-52.5|55|VLO-US|Valero Energy Corp|10|-100|-750|20|BAC-US|Bank of America Corp (All Sessions)|7|-35|-262.5|89|BBY-US|Best Buy Co Inc (All Sessions)|2|-11|-82.5|0|DE-US|Deere & Co|0|-48|-360|83|NEM-US|Newmont Mining Corp|0|51|382.5|50
1680627902|2023-04-04 17:05:02|1680627928|USTECH|USTECH|10|12.3|AMZN-US|Amazon.com Inc (All Sessions)|100|3|36.9|41|FB-US|Meta Platforms Inc (All Sessions)|71|-1|-12.3|48|AAPL-US|Apple Inc (All Sessions)|53|-1|-12.3|29|GOOGL-US|Alphabet Inc - A (All Sessions)|35|1|12.3|0|INTC-US|Intel Corp (All Sessions)|35|2|24.6|33|BBBY-US|Bed Bath & Beyond Inc|32|-100|-1230|71|MSFT-US|Microsoft Corp (All Sessions)|21|2|24.6|20|SBUX-US|Starbucks Corp|6|-9|-110.7|60|MU-US|Micron Technology Inc (All Sessions)|3|-17|-209.1|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-73.8|33
1680628201|2023-04-04 17:10:01|1680628222|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-9|-18|51|INTC-US|Intel Corp (All Sessions)|5|15|30|17|MSFT-US|Microsoft Corp (All Sessions)|1|13|26|40|IBM-US|IBM Corp (All Sessions)|0|-24|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-78|100|BA-US|Boeing Co (All Sessions)|0|-99|-198|50|JNJ-US|Johnson & Johnson (All Sessions)|0|42|84|50|KO-US|Coca-Cola Co (All Sessions)|0|-13|-26|50|GE-US|General Electric Co (All Sessions)|0|-85|-170|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-172|100
1680628201|2023-04-04 17:10:01|1680628225|US500|US500|10|7.7|SCHWAB-US|Charles Schwab Corp|100|-32|-246.4|54|AAPL-US|Apple Inc (All Sessions)|37|-2|-15.4|30|FB-US|Meta Platforms Inc (All Sessions)|37|-1|-7.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-22|-169.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-11|-84.7|40|VLO-US|Valero Energy Corp|12|-100|-770|20|BAC-US|Bank of America Corp (All Sessions)|5|-36|-277.2|100|HSY-US|Hershey Co|5|4|30.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-10|-77|0|DE-US|Deere & Co|0|-49|-377.3|100
1680628201|2023-04-04 17:10:01|1680628228|USTECH|USTECH|10|12|AAPL-US|Apple Inc (All Sessions)|100|-2|-24|30|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|82|3|36|53|BBBY-US|Bed Bath & Beyond Inc|65|-100|-1200|71|GOOGL-US|Alphabet Inc - A (All Sessions)|59|2|24|0|INTC-US|Intel Corp (All Sessions)|53|3|36|33|MSFT-US|Microsoft Corp (All Sessions)|53|2|24|17|SBUX-US|Starbucks Corp|12|-11|-132|60|MU-US|Micron Technology Inc (All Sessions)|6|-19|-228|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-72|67
1680628501|2023-04-04 17:15:01|1680628525|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.6|35|JPM-US|JPMorgan Chase & Co (All Sessions)|69|-31|-161.2|17|INTC-US|Intel Corp (All Sessions)|63|9|46.8|36|MSFT-US|Microsoft Corp (All Sessions)|38|5|26|29|XOM-US|Exxon Mobil Corp (All Sessions)|25|-10|-52|60|CAT-US|Caterpillar Inc (All Sessions)|19|-99|-514.8|100|GE-US|General Electric Co (All Sessions)|13|-31|-161.2|67|JNJ-US|Johnson & Johnson (All Sessions)|6|17|88.4|50|BA-US|Boeing Co (All Sessions)|0|-33|-171.6|0|CVX-US|Chevron Corp (All Sessions)|0|-4|-20.8|0
1680628501|2023-04-04 17:15:01|1680628527|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.9|51|FB-US|Meta Platforms Inc (All Sessions)|2|-1|-2.7|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-29|-78.3|33|IBM-US|IBM Corp (All Sessions)|0|-14|-37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-264.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|32|86.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-7|-18.9|50|BSX-US|Boston Scientific Corp|0|47|126.9|100|CAG-US|ConAgra Foods Inc|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-167.4|100
1680628501|2023-04-04 17:15:01|1680628530|USTECH|USTECH|10|12.1|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|45|AAPL-US|Apple Inc (All Sessions)|82|-1|-12.1|35|AMZN-US|Amazon.com Inc (All Sessions)|76|3|36.3|56|BBBY-US|Bed Bath & Beyond Inc|65|-100|-1210|71|GOOGL-US|Alphabet Inc - A (All Sessions)|59|2|24.2|0|INTC-US|Intel Corp (All Sessions)|47|4|48.4|36|MSFT-US|Microsoft Corp (All Sessions)|24|2|24.2|29|MU-US|Micron Technology Inc (All Sessions)|12|-18|-217.8|40|SBUX-US|Starbucks Corp|12|-11|-133.1|60|ADBE-US|Adobe Systems Inc|0|9|108.9|67
1680628801|2023-04-04 17:20:01|1680628823|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-2|-10|62|INTC-US|Intel Corp (All Sessions)|100|13|65|46|JPM-US|JPMorgan Chase & Co (All Sessions)|92|-31|-155|17|MSFT-US|Microsoft Corp (All Sessions)|58|7|35|38|CAT-US|Caterpillar Inc (All Sessions)|25|-99|-495|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-9|-45|50|GE-US|General Electric Co (All Sessions)|17|-29|-145|67|HD-US|Home Depot Inc (All Sessions)|8|-18|-90|0|JNJ-US|Johnson & Johnson (All Sessions)|8|17|85|50|BA-US|Boeing Co (All Sessions)|0|-32|-160|0
1680628801|2023-04-04 17:20:01|1680628825|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.8|51|FB-US|Meta Platforms Inc (All Sessions)|2|4|10.4|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-25|-65|33|IBM-US|IBM Corp (All Sessions)|0|-14|-36.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-254.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|33|85.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-6|-15.6|50|BSX-US|Boston Scientific Corp|0|45|117|100|CAG-US|ConAgra Foods Inc|0|5|13|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-161.2|100
1680628801|2023-04-04 17:20:01|1680628828|USTECH|USTECH|10|11.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|11.8|45|AAPL-US|Apple Inc (All Sessions)|82|-1|-11.8|35|AMZN-US|Amazon.com Inc (All Sessions)|76|5|59|56|BBBY-US|Bed Bath & Beyond Inc|65|-100|-1180|71|GOOGL-US|Alphabet Inc - A (All Sessions)|59|3|35.4|0|INTC-US|Intel Corp (All Sessions)|47|6|70.8|36|MSFT-US|Microsoft Corp (All Sessions)|24|3|35.4|29|MU-US|Micron Technology Inc (All Sessions)|12|-17|-200.6|40|SBUX-US|Starbucks Corp|12|-10|-118|60|ADBE-US|Adobe Systems Inc|0|11|129.8|67
1680629102|2023-04-04 17:25:02|1680629126|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-32|-160|9|INTC-US|Intel Corp (All Sessions)|67|15|75|50|MSFT-US|Microsoft Corp (All Sessions)|42|7|35|43|XOM-US|Exxon Mobil Corp (All Sessions)|17|-9|-45|50|CAT-US|Caterpillar Inc (All Sessions)|8|-98|-490|100|GE-US|General Electric Co (All Sessions)|8|-27|-135|67|BA-US|Boeing Co (All Sessions)|0|-29|-145|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|JNJ-US|Johnson & Johnson (All Sessions)|0|18|90|50
1680629102|2023-04-04 17:25:02|1680629129|US500|US500|10|7.3|SCHWAB-US|Charles Schwab Corp|100|-33|-240.9|54|FB-US|Meta Platforms Inc (All Sessions)|31|3|21.9|47|AAPL-US|Apple Inc (All Sessions)|21|0|0|62|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-22|-160.6|17|VLO-US|Valero Energy Corp|12|-99|-722.7|11|BAC-US|Bank of America Corp (All Sessions)|7|-36|-262.8|100|HSY-US|Hershey Co|7|6|43.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-8|-58.4|67|DE-US|Deere & Co|2|-49|-357.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-67|-489.1|100
1680629102|2023-04-04 17:25:02|1680629132|USTECH|USTECH|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|AMZN-US|Amazon.com Inc (All Sessions)|83|7|74.9|75|FB-US|Meta Platforms Inc (All Sessions)|83|2|21.4|50|INTC-US|Intel Corp (All Sessions)|67|7|74.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|58|3|32.1|0|BBBY-US|Bed Bath & Beyond Inc|42|-100|-1070|71|MSFT-US|Microsoft Corp (All Sessions)|42|3|32.1|43|ADBE-US|Adobe Systems Inc|25|13|139.1|60|MU-US|Micron Technology Inc (All Sessions)|8|-19|-203.3|33|AAL-US|American Airlines Group Inc|0|-10|-107|100
1680629402|2023-04-04 17:30:02|1680629427|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-1|-5|62|INTC-US|Intel Corp (All Sessions)|82|14|70|55|JPM-US|JPMorgan Chase & Co (All Sessions)|82|-32|-160|9|MSFT-US|Microsoft Corp (All Sessions)|45|6|30|43|XOM-US|Exxon Mobil Corp (All Sessions)|18|-11|-55|50|CAT-US|Caterpillar Inc (All Sessions)|9|-100|-500|100|BA-US|Boeing Co (All Sessions)|0|-28|-140|0|GE-US|General Electric Co (All Sessions)|0|-24|-120|50|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|JNJ-US|Johnson & Johnson (All Sessions)|0|18|90|50
1680629402|2023-04-04 17:30:02|1680629429|US500|US500|10|7.5|SCHWAB-US|Charles Schwab Corp|100|-33|-247.5|55|VLO-US|Valero Energy Corp|32|-99|-742.5|6|AAPL-US|Apple Inc (All Sessions)|23|-1|-7.5|62|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-21|-157.5|9|HSY-US|Hershey Co|11|6|45|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-6|-45|71|FB-US|Meta Platforms Inc (All Sessions)|9|4|30|57|BAC-US|Bank of America Corp (All Sessions)|7|-37|-277.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-7|-52.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-67|-502.5|100
1680629402|2023-04-04 17:30:02|1680629432|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-8.2|62|AMZN-US|Amazon.com Inc (All Sessions)|100|9|73.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|82|4|32.8|9|INTC-US|Intel Corp (All Sessions)|82|9|73.8|55|FB-US|Meta Platforms Inc (All Sessions)|45|4|32.8|57|MSFT-US|Microsoft Corp (All Sessions)|45|4|32.8|43|ADBE-US|Adobe Systems Inc|27|17|139.4|60|BBBY-US|Bed Bath & Beyond Inc|18|-99|-811.8|100|MU-US|Micron Technology Inc (All Sessions)|9|-25|-205|33|AAL-US|American Airlines Group Inc|0|-11|-90.2|100
1680629702|2023-04-04 17:35:02|1680629725|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|0|0|69|INTC-US|Intel Corp (All Sessions)|73|14|70|50|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-29|-145|13|MSFT-US|Microsoft Corp (All Sessions)|45|7|35|43|BA-US|Boeing Co (All Sessions)|18|-27|-135|50|CAT-US|Caterpillar Inc (All Sessions)|18|-100|-500|100|GE-US|General Electric Co (All Sessions)|9|-26|-130|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-50|33|HD-US|Home Depot Inc (All Sessions)|0|-17|-85|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|85|50
1680629702|2023-04-04 17:35:02|1680629727|US500|US500|10|7.5|SCHWAB-US|Charles Schwab Corp|100|-32|-240|55|VLO-US|Valero Energy Corp|32|-100|-750|6|AAPL-US|Apple Inc (All Sessions)|23|0|0|62|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-19|-142.5|9|HSY-US|Hershey Co|11|6|45|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-6|-45|71|FB-US|Meta Platforms Inc (All Sessions)|9|4|30|57|BAC-US|Bank of America Corp (All Sessions)|7|-34|-255|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-7|-52.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-67|-502.5|100
1680629702|2023-04-04 17:35:02|1680629730|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|11|91.3|67|AAPL-US|Apple Inc (All Sessions)|83|0|0|69|GOOGL-US|Alphabet Inc - A (All Sessions)|67|4|33.2|18|INTC-US|Intel Corp (All Sessions)|58|8|66.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|4|33.2|43|BBBY-US|Bed Bath & Beyond Inc|25|-100|-830|67|FB-US|Meta Platforms Inc (All Sessions)|25|4|33.2|50|ADBE-US|Adobe Systems Inc|17|17|141.1|60|MU-US|Micron Technology Inc (All Sessions)|0|-24|-199.2|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-21|-174.3|100
1680630001|2023-04-04 17:40:01|1680630025|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|69|INTC-US|Intel Corp (All Sessions)|73|16|78.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-31|-151.9|13|MSFT-US|Microsoft Corp (All Sessions)|45|8|39.2|43|BA-US|Boeing Co (All Sessions)|18|-26|-127.4|50|DIS-US|Walt Disney Co (All Sessions)|18|-10|-49|0|CAT-US|Caterpillar Inc (All Sessions)|9|-100|-490|100|GE-US|General Electric Co (All Sessions)|0|-25|-122.5|50|HD-US|Home Depot Inc (All Sessions)|0|-17|-83.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-58.8|50
1680630001|2023-04-04 17:40:01|1680630027|US500|US500|10|7.6|VLO-US|Valero Energy Corp|100|-100|-760|6|AAPL-US|Apple Inc (All Sessions)|71|0|0|69|HSY-US|Hershey Co|36|6|45.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-20|-152|13|FB-US|Meta Platforms Inc (All Sessions)|29|7|53.2|57|BAC-US|Bank of America Corp (All Sessions)|21|-33|-250.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-4|-30.4|80|BA-US|Boeing Co (All Sessions)|7|-17|-129.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-6|-45.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-64|-486.4|100
1680630001|2023-04-04 17:40:01|1680630031|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|69|AMZN-US|Amazon.com Inc (All Sessions)|100|13|92.3|62|GOOGL-US|Alphabet Inc - A (All Sessions)|91|5|35.5|17|INTC-US|Intel Corp (All Sessions)|73|11|78.1|50|FB-US|Meta Platforms Inc (All Sessions)|45|7|49.7|57|MSFT-US|Microsoft Corp (All Sessions)|45|5|35.5|43|ADBE-US|Adobe Systems Inc|36|19|134.9|50|BBBY-US|Bed Bath & Beyond Inc|36|-99|-702.9|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-23|-163.3|100|AAL-US|American Airlines Group Inc|0|-14|-99.4|50
1680630301|2023-04-04 17:45:01|1680630322|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-2|-10|60|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-31|-155|13|MSFT-US|Microsoft Corp (All Sessions)|63|7|35|43|BA-US|Boeing Co (All Sessions)|50|-26|-130|67|INTC-US|Intel Corp (All Sessions)|50|11|55|67|DIS-US|Walt Disney Co (All Sessions)|38|-12|-60|20|CAT-US|Caterpillar Inc (All Sessions)|13|-100|-500|100|GE-US|General Electric Co (All Sessions)|0|-24|-120|50|HD-US|Home Depot Inc (All Sessions)|0|-18|-90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-55|50
1680630301|2023-04-04 17:45:01|1680630324|US500|US500|10|7.6|VLO-US|Valero Energy Corp|100|-99|-752.4|6|AAPL-US|Apple Inc (All Sessions)|50|-1|-7.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|4|30.4|50|BAC-US|Bank of America Corp (All Sessions)|36|-34|-258.4|88|HSY-US|Hershey Co|36|6|45.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-20|-152|13|BA-US|Boeing Co (All Sessions)|21|-17|-129.2|67|DIS-US|Walt Disney Co (All Sessions)|14|-8|-60.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-45.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-66|-501.6|100
1680630301|2023-04-04 17:45:01|1680630327|USTECH|USTECH|10|5.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|26|21|AMZN-US|Amazon.com Inc (All Sessions)|92|15|78|46|AAPL-US|Apple Inc (All Sessions)|67|-2|-10.4|60|FB-US|Meta Platforms Inc (All Sessions)|67|6|31.2|50|MSFT-US|Microsoft Corp (All Sessions)|42|6|31.2|43|BBBY-US|Bed Bath & Beyond Inc|33|-99|-514.8|67|INTC-US|Intel Corp (All Sessions)|33|11|57.2|67|ADBE-US|Adobe Systems Inc|25|23|119.6|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-35|-182|100|AAL-US|American Airlines Group Inc|0|-21|-109.2|50
1680630602|2023-04-04 17:50:02|1680630626|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.1|67|BA-US|Boeing Co (All Sessions)|71|-25|-127.5|57|MSFT-US|Microsoft Corp (All Sessions)|71|6|30.6|43|INTC-US|Intel Corp (All Sessions)|57|16|81.6|83|DIS-US|Walt Disney Co (All Sessions)|43|-8|-40.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-29|-147.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-504.9|100|GE-US|General Electric Co (All Sessions)|0|-26|-132.6|50|HD-US|Home Depot Inc (All Sessions)|0|-19|-96.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-66.3|50
1680630602|2023-04-04 17:50:02|1680630628|US500|US500|10|7.6|VLO-US|Valero Energy Corp|100|-99|-752.4|0|FB-US|Meta Platforms Inc (All Sessions)|54|5|38|50|AAPL-US|Apple Inc (All Sessions)|46|-1|-7.6|67|HSY-US|Hershey Co|38|5|38|100|BA-US|Boeing Co (All Sessions)|31|-16|-121.6|57|BAC-US|Bank of America Corp (All Sessions)|31|-33|-250.8|86|DIS-US|Walt Disney Co (All Sessions)|15|-5|-38|20|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-20|-152|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-15.2|33|SCHWAB-US|Charles Schwab Corp|0|-34|-258.4|67
1680630602|2023-04-04 17:50:02|1680630631|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|34.5|21|AMZN-US|Amazon.com Inc (All Sessions)|92|14|96.6|46|FB-US|Meta Platforms Inc (All Sessions)|67|5|34.5|50|AAPL-US|Apple Inc (All Sessions)|58|-1|-6.9|67|MSFT-US|Microsoft Corp (All Sessions)|42|5|34.5|43|BBBY-US|Bed Bath & Beyond Inc|33|-99|-683.1|67|INTC-US|Intel Corp (All Sessions)|33|12|82.8|83|ADBE-US|Adobe Systems Inc|25|20|138|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-26|-179.4|100|AAL-US|American Airlines Group Inc|0|-15|-103.5|50
1680630902|2023-04-04 17:55:02|1680630924|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-10.2|60|MSFT-US|Microsoft Corp (All Sessions)|78|4|20.4|50|BA-US|Boeing Co (All Sessions)|67|-23|-117.3|57|INTC-US|Intel Corp (All Sessions)|56|14|71.4|83|DIS-US|Walt Disney Co (All Sessions)|44|-9|-45.9|20|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-29|-147.9|0|GE-US|General Electric Co (All Sessions)|11|-26|-132.6|50|HD-US|Home Depot Inc (All Sessions)|11|-20|-102|0|PG-US|Procter & Gamble Co (All Sessions)|11|15|76.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-510|100
1680630902|2023-04-04 17:55:02|1680630926|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|56|FB-US|Meta Platforms Inc (All Sessions)|19|9|29.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-7|-23.1|100|BAC-US|Bank of America Corp (All Sessions)|4|-79|-260.7|100|DIS-US|Walt Disney Co (All Sessions)|4|-13|-42.9|50|NKE-US|NIKE Inc (All Sessions)|0|48|158.4|0|WDC-US|Western Digital Corp|0|-98|-323.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-72.6|100
1680630902|2023-04-04 17:55:02|1680630928|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|22|77|44|GOOGL-US|Alphabet Inc - A (All Sessions)|86|7|24.5|21|AAPL-US|Apple Inc (All Sessions)|57|-3|-10.5|60|FB-US|Meta Platforms Inc (All Sessions)|57|8|28|40|MSFT-US|Microsoft Corp (All Sessions)|43|5|17.5|50|BBBY-US|Bed Bath & Beyond Inc|29|-100|-350|67|INTC-US|Intel Corp (All Sessions)|29|20|70|83|ADBE-US|Adobe Systems Inc|21|37|129.5|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-53|-185.5|100|AAL-US|American Airlines Group Inc|0|-33|-115.5|50
1680631201|2023-04-04 18:00:01|1680631342|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.2|67|MSFT-US|Microsoft Corp (All Sessions)|88|4|20.8|50|BA-US|Boeing Co (All Sessions)|75|-20|-104|57|DIS-US|Walt Disney Co (All Sessions)|50|-7|-36.4|20|INTC-US|Intel Corp (All Sessions)|50|15|78|80|GE-US|General Electric Co (All Sessions)|13|-26|-135.2|50|PG-US|Procter & Gamble Co (All Sessions)|13|15|78|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-514.8|100|HD-US|Home Depot Inc (All Sessions)|0|-18|-93.6|0|MMM-US|3M Co (All Sessions)|0|-42|-218.4|0
1680631201|2023-04-04 18:00:01|1680631344|US500|US500|10|7.4|VLO-US|Valero Energy Corp|100|-99|-732.6|0|FB-US|Meta Platforms Inc (All Sessions)|75|6|44.4|45|AAPL-US|Apple Inc (All Sessions)|58|-1|-7.4|67|HSY-US|Hershey Co|50|6|44.4|100|BA-US|Boeing Co (All Sessions)|42|-14|-103.6|57|BAC-US|Bank of America Corp (All Sessions)|33|-37|-273.8|83|DIS-US|Walt Disney Co (All Sessions)|25|-5|-37|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-3|-22.2|33|GE-US|General Electric Co (All Sessions)|0|-18|-133.2|50|OXY-US|Occidental Petroleum Corp|0|-12|-88.8|50
1680631201|2023-04-04 18:00:01|1680631347|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|25|90|47|FB-US|Meta Platforms Inc (All Sessions)|69|13|46.8|45|BBBY-US|Bed Bath & Beyond Inc|62|-99|-356.4|70|AAPL-US|Apple Inc (All Sessions)|54|-1|-3.6|67|MSFT-US|Microsoft Corp (All Sessions)|46|6|21.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|10|36|43|ADBE-US|Adobe Systems Inc|23|38|136.8|40|INTC-US|Intel Corp (All Sessions)|23|22|79.2|80|AAL-US|American Airlines Group Inc|0|-29|-104.4|50|HSIC-US|Henry Schein Inc|0|12|43.2|100
1680631501|2023-04-04 18:05:01|1680631521|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-10.5|54|MSFT-US|Microsoft Corp (All Sessions)|15|11|16.5|60|DIS-US|Walt Disney Co (All Sessions)|4|-27|-40.5|50|NKE-US|NIKE Inc (All Sessions)|0|94|141|0
1680631501|2023-04-04 18:05:01|1680631523|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|5|37|45|AAPL-US|Apple Inc (All Sessions)|78|-1|-7.4|67|HSY-US|Hershey Co|67|6|44.4|100|VLO-US|Valero Energy Corp|67|-99|-732.6|0|BA-US|Boeing Co (All Sessions)|56|-14|-103.6|57|BAC-US|Bank of America Corp (All Sessions)|44|-38|-281.2|83|DIS-US|Walt Disney Co (All Sessions)|33|-6|-44.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-2|-14.8|33|GE-US|General Electric Co (All Sessions)|11|-18|-133.2|33|OXY-US|Occidental Petroleum Corp|0|-12|-88.8|50
1680631501|2023-04-04 18:05:01|1680631525|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|16|81.6|39|FB-US|Meta Platforms Inc (All Sessions)|56|7|35.7|45|BBBY-US|Bed Bath & Beyond Inc|50|-99|-504.9|70|AAPL-US|Apple Inc (All Sessions)|44|-2|-10.2|67|MSFT-US|Microsoft Corp (All Sessions)|38|3|15.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|31|6|30.6|43|ADBE-US|Adobe Systems Inc|19|26|132.6|40|INTC-US|Intel Corp (All Sessions)|19|13|66.3|80|AAL-US|American Airlines Group Inc|6|-20|-102|67|HSIC-US|Henry Schein Inc|0|9|45.9|100
1680631802|2023-04-04 18:10:02|1680631823|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-10.4|38|BA-US|Boeing Co (All Sessions)|50|-20|-104|71|MSFT-US|Microsoft Corp (All Sessions)|42|4|20.8|67|DIS-US|Walt Disney Co (All Sessions)|33|-8|-41.6|20|INTC-US|Intel Corp (All Sessions)|33|14|72.8|80|GE-US|General Electric Co (All Sessions)|17|-27|-140.4|33|NKE-US|NIKE Inc (All Sessions)|8|25|130|0|PG-US|Procter & Gamble Co (All Sessions)|8|16|83.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-514.8|100|HD-US|Home Depot Inc (All Sessions)|0|-19|-98.8|0
1680631802|2023-04-04 18:10:02|1680631826|US500|US500|10|7.2|VLO-US|Valero Energy Corp|100|-100|-720|0|AAPL-US|Apple Inc (All Sessions)|92|-1|-7.2|38|FB-US|Meta Platforms Inc (All Sessions)|75|4|28.8|55|BA-US|Boeing Co (All Sessions)|33|-15|-108|67|BAC-US|Bank of America Corp (All Sessions)|25|-42|-302.4|80|DIS-US|Walt Disney Co (All Sessions)|25|-6|-43.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-3|-21.6|67|GE-US|General Electric Co (All Sessions)|8|-20|-144|33|SCHWAB-US|Charles Schwab Corp|8|-39|-280.8|67|NKE-US|NIKE Inc (All Sessions)|0|18|129.6|0
1680631802|2023-04-04 18:10:02|1680631828|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|16|81.6|27|AAPL-US|Apple Inc (All Sessions)|55|-2|-10.2|38|FB-US|Meta Platforms Inc (All Sessions)|45|6|30.6|55|BBBY-US|Bed Bath & Beyond Inc|35|-100|-510|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|7|35.7|38|MSFT-US|Microsoft Corp (All Sessions)|20|4|20.4|67|ADBE-US|Adobe Systems Inc|15|26|132.6|40|INTC-US|Intel Corp (All Sessions)|15|15|76.5|80|AAL-US|American Airlines Group Inc|5|-23|-117.3|67|HSIC-US|Henry Schein Inc|0|9|45.9|100
1680632102|2023-04-04 18:15:02|1680632128|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-10.2|33|BA-US|Boeing Co (All Sessions)|55|-16|-81.6|71|INTC-US|Intel Corp (All Sessions)|55|15|76.5|71|DIS-US|Walt Disney Co (All Sessions)|36|-6|-30.6|20|MSFT-US|Microsoft Corp (All Sessions)|36|4|20.4|80|GE-US|General Electric Co (All Sessions)|9|-29|-147.9|50|NKE-US|NIKE Inc (All Sessions)|9|25|127.5|0|PG-US|Procter & Gamble Co (All Sessions)|9|15|76.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-499.8|100|HD-US|Home Depot Inc (All Sessions)|0|-20|-102|0
1680632102|2023-04-04 18:15:02|1680632130|US500|US500|10|7.1|VLO-US|Valero Energy Corp|100|-100|-710|0|AAPL-US|Apple Inc (All Sessions)|63|-1|-7.1|33|FB-US|Meta Platforms Inc (All Sessions)|56|5|35.5|64|BA-US|Boeing Co (All Sessions)|31|-12|-85.2|71|BAC-US|Bank of America Corp (All Sessions)|25|-39|-276.9|83|DIS-US|Walt Disney Co (All Sessions)|19|-4|-28.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-3|-21.3|67|SCHWAB-US|Charles Schwab Corp|6|-39|-276.9|67|GE-US|General Electric Co (All Sessions)|0|-21|-149.1|50|NEM-US|Newmont Mining Corp|0|55|390.5|50
1680632102|2023-04-04 18:15:02|1680632133|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|13|92.3|27|AAPL-US|Apple Inc (All Sessions)|55|-1|-7.1|38|FB-US|Meta Platforms Inc (All Sessions)|45|5|35.5|55|BBBY-US|Bed Bath & Beyond Inc|35|-100|-710|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|6|42.6|38|INTC-US|Intel Corp (All Sessions)|25|11|78.1|71|MSFT-US|Microsoft Corp (All Sessions)|20|3|21.3|67|ADBE-US|Adobe Systems Inc|15|18|127.8|40|AAL-US|American Airlines Group Inc|5|-17|-120.7|67|HSIC-US|Henry Schein Inc|0|7|49.7|100
1680632401|2023-04-04 18:20:01|1680632421|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-10.2|31|BA-US|Boeing Co (All Sessions)|50|-20|-102|71|INTC-US|Intel Corp (All Sessions)|42|14|71.4|67|DIS-US|Walt Disney Co (All Sessions)|33|-8|-40.8|20|MSFT-US|Microsoft Corp (All Sessions)|17|1|5.1|100|GE-US|General Electric Co (All Sessions)|8|-31|-158.1|50|NKE-US|NIKE Inc (All Sessions)|8|27|137.7|0|PG-US|Procter & Gamble Co (All Sessions)|8|15|76.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-504.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-102|0
1680632401|2023-04-04 18:20:01|1680632423|US500|US500|10|7.1|VLO-US|Valero Energy Corp|100|-100|-710|0|AAPL-US|Apple Inc (All Sessions)|63|-2|-14.2|25|FB-US|Meta Platforms Inc (All Sessions)|63|5|35.5|58|BA-US|Boeing Co (All Sessions)|31|-14|-99.4|71|BAC-US|Bank of America Corp (All Sessions)|25|-41|-291.1|83|DIS-US|Walt Disney Co (All Sessions)|19|-6|-42.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-5|-35.5|67|SCHWAB-US|Charles Schwab Corp|6|-41|-291.1|67|GE-US|General Electric Co (All Sessions)|0|-22|-156.2|50|NKE-US|NIKE Inc (All Sessions)|0|19|134.9|0
1680632401|2023-04-04 18:20:01|1680632425|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|13|83.2|24|AAPL-US|Apple Inc (All Sessions)|50|-2|-12.8|25|FB-US|Meta Platforms Inc (All Sessions)|50|5|32|58|BBBY-US|Bed Bath & Beyond Inc|33|-99|-633.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|28|6|38.4|38|INTC-US|Intel Corp (All Sessions)|17|11|70.4|67|AAL-US|American Airlines Group Inc|0|-18|-115.2|67|ADBE-US|Adobe Systems Inc|0|19|121.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|1|6.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-15|-96|67
1680632701|2023-04-04 18:25:01|1680632722|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.6|20|BA-US|Boeing Co (All Sessions)|56|-20|-104|83|INTC-US|Intel Corp (All Sessions)|56|9|46.8|67|DIS-US|Walt Disney Co (All Sessions)|44|-11|-57.2|20|GE-US|General Electric Co (All Sessions)|11|-33|-171.6|50|NKE-US|NIKE Inc (All Sessions)|11|24|124.8|0|PG-US|Procter & Gamble Co (All Sessions)|11|14|72.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-520|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-104|0
1680632701|2023-04-04 18:25:01|1680632724|US500|US500|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|29.2|50|VLO-US|Valero Energy Corp|83|-100|-730|0|AAPL-US|Apple Inc (All Sessions)|67|-2|-14.6|20|BA-US|Boeing Co (All Sessions)|33|-14|-102.2|83|BAC-US|Bank of America Corp (All Sessions)|33|-42|-306.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-7|-51.1|40|DIS-US|Walt Disney Co (All Sessions)|25|-8|-58.4|20|SCHWAB-US|Charles Schwab Corp|8|-41|-299.3|67|GE-US|General Electric Co (All Sessions)|0|-24|-175.2|50|NKE-US|NIKE Inc (All Sessions)|0|17|124.1|0
1680632701|2023-04-04 18:25:01|1680632727|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|11|75.9|18|FB-US|Meta Platforms Inc (All Sessions)|60|4|27.6|50|AAPL-US|Apple Inc (All Sessions)|40|-2|-13.8|20|BBBY-US|Bed Bath & Beyond Inc|35|-100|-690|67|GOOGL-US|Alphabet Inc - A (All Sessions)|35|4|27.6|33|INTC-US|Intel Corp (All Sessions)|20|7|48.3|67|ADBE-US|Adobe Systems Inc|5|16|110.4|33|NFLX-US|Netflix Inc (All Sessions)|5|-14|-96.6|67|AAL-US|American Airlines Group Inc|0|-18|-124.2|50|COST-US|Costco Wholesale Corp|0|3|20.7|0
1680633001|2023-04-04 18:30:01|1680633022|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-27|18|BA-US|Boeing Co (All Sessions)|50|-20|-108|83|INTC-US|Intel Corp (All Sessions)|40|9|48.6|60|DIS-US|Walt Disney Co (All Sessions)|30|-11|-59.4|25|GE-US|General Electric Co (All Sessions)|20|-33|-178.2|33|NKE-US|NIKE Inc (All Sessions)|10|23|124.2|0|PG-US|Procter & Gamble Co (All Sessions)|10|13|70.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-16|-86.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-534.6|100|CVX-US|Chevron Corp (All Sessions)|0|-6|-32.4|0
1680633001|2023-04-04 18:30:01|1680633024|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|15.2|56|VLO-US|Valero Energy Corp|64|-99|-752.4|0|AAPL-US|Apple Inc (All Sessions)|57|-3|-22.8|20|BA-US|Boeing Co (All Sessions)|29|-14|-106.4|83|BAC-US|Bank of America Corp (All Sessions)|21|-41|-311.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-8|-60.8|25|DIS-US|Walt Disney Co (All Sessions)|14|-8|-60.8|25|GE-US|General Electric Co (All Sessions)|7|-24|-182.4|33|NKE-US|NIKE Inc (All Sessions)|0|16|121.6|0|OXY-US|Occidental Petroleum Corp|0|-10|-76|100
1680633001|2023-04-04 18:30:01|1680633027|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|13|71.5|23|FB-US|Meta Platforms Inc (All Sessions)|71|3|16.5|56|AAPL-US|Apple Inc (All Sessions)|48|-5|-27.5|18|GOOGL-US|Alphabet Inc - A (All Sessions)|43|5|27.5|20|BBBY-US|Bed Bath & Beyond Inc|33|-100|-550|63|INTC-US|Intel Corp (All Sessions)|19|9|49.5|60|ADBE-US|Adobe Systems Inc|10|16|88|33|NFLX-US|Netflix Inc (All Sessions)|10|-16|-88|67|AAL-US|American Airlines Group Inc|5|-26|-143|50|AMAT-US|Applied Materials Inc|0|-34|-187|100
1680633301|2023-04-04 18:35:01|1680633323|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-28.5|29|INTC-US|Intel Corp (All Sessions)|33|31|58.9|67|BA-US|Boeing Co (All Sessions)|17|-58|-110.2|75|DIS-US|Walt Disney Co (All Sessions)|17|-31|-58.9|25|GE-US|General Electric Co (All Sessions)|8|-97|-184.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-186.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-9.5|50|NKE-US|NIKE Inc (All Sessions)|0|71|134.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|35|66.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-51|-96.9|0
1680633301|2023-04-04 18:35:01|1680633325|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|4|30.8|56|AAPL-US|Apple Inc (All Sessions)|86|-4|-30.8|29|VLO-US|Valero Energy Corp|64|-100|-770|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-9|-69.3|25|BA-US|Boeing Co (All Sessions)|14|-15|-115.5|75|BAC-US|Bank of America Corp (All Sessions)|14|-40|-308|75|DIS-US|Walt Disney Co (All Sessions)|14|-8|-61.6|25|GE-US|General Electric Co (All Sessions)|7|-24|-184.8|0|SCHWAB-US|Charles Schwab Corp|7|-39|-300.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-192.5|100
1680633301|2023-04-04 18:35:01|1680633328|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|12|82.8|19|FB-US|Meta Platforms Inc (All Sessions)|74|4|27.6|56|AAPL-US|Apple Inc (All Sessions)|63|-4|-27.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|58|3|20.7|38|BBBY-US|Bed Bath & Beyond Inc|21|-99|-683.1|83|INTC-US|Intel Corp (All Sessions)|21|9|62.1|67|NFLX-US|Netflix Inc (All Sessions)|16|-12|-82.8|60|ADBE-US|Adobe Systems Inc|5|15|103.5|33|MU-US|Micron Technology Inc (All Sessions)|5|-39|-269.1|33|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-6.9|50
1680633602|2023-04-04 18:40:02|1680633621|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-19.8|29|INTC-US|Intel Corp (All Sessions)|38|41|73.8|67|BA-US|Boeing Co (All Sessions)|23|-49|-88.2|75|GE-US|General Electric Co (All Sessions)|15|-98|-176.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-93|-167.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-1.8|50|NKE-US|NIKE Inc (All Sessions)|8|81|145.8|0|PFE-US|Pfizer Inc (All Sessions)|8|-59|-106.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-47|-84.6|0|CVX-US|Chevron Corp (All Sessions)|0|-17|-30.6|0
1680633602|2023-04-04 18:40:02|1680633624|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-22.2|29|FB-US|Meta Platforms Inc (All Sessions)|100|6|44.4|57|VLO-US|Valero Energy Corp|75|-100|-740|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-9|-66.6|25|BA-US|Boeing Co (All Sessions)|17|-12|-88.8|75|BAC-US|Bank of America Corp (All Sessions)|17|-39|-288.6|75|GE-US|General Electric Co (All Sessions)|8|-24|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-23|-170.2|100|SCHWAB-US|Charles Schwab Corp|8|-37|-273.8|67|NEM-US|Newmont Mining Corp|0|51|377.4|50
1680633602|2023-04-04 18:40:02|1680633626|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|18|104.4|17|AAPL-US|Apple Inc (All Sessions)|55|-3|-17.4|29|FB-US|Meta Platforms Inc (All Sessions)|55|8|46.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|45|4|23.2|42|BBBY-US|Bed Bath & Beyond Inc|18|-100|-580|83|INTC-US|Intel Corp (All Sessions)|18|13|75.4|67|NFLX-US|Netflix Inc (All Sessions)|14|-13|-75.4|60|MU-US|Micron Technology Inc (All Sessions)|9|-43|-249.4|50|ADBE-US|Adobe Systems Inc|0|19|110.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|50
1680633902|2023-04-04 18:45:02|1680633923|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-26.5|29|INTC-US|Intel Corp (All Sessions)|46|12|63.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-32|-169.6|60|GE-US|General Electric Co (All Sessions)|23|-33|-174.9|0|BA-US|Boeing Co (All Sessions)|8|-18|-95.4|50|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-524.7|100|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-10.6|50|PFE-US|Pfizer Inc (All Sessions)|8|-22|-116.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-18|-95.4|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-37.1|0
1680633902|2023-04-04 18:45:02|1680633926|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-30.4|29|FB-US|Meta Platforms Inc (All Sessions)|83|5|38|58|VLO-US|Valero Energy Corp|75|-99|-752.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-22|-167.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-76|25|GE-US|General Electric Co (All Sessions)|17|-23|-174.8|0|BAC-US|Bank of America Corp (All Sessions)|8|-37|-281.2|67|SCHWAB-US|Charles Schwab Corp|8|-38|-288.8|67|BA-US|Boeing Co (All Sessions)|0|-12|-91.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-524.4|100
1680633902|2023-04-04 18:45:02|1680633928|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|18|120.6|36|AAPL-US|Apple Inc (All Sessions)|46|-4|-26.8|29|FB-US|Meta Platforms Inc (All Sessions)|38|6|40.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|31|2|13.4|40|INTC-US|Intel Corp (All Sessions)|19|10|67|71|BBBY-US|Bed Bath & Beyond Inc|15|-100|-670|83|NFLX-US|Netflix Inc (All Sessions)|12|-11|-73.7|60|MU-US|Micron Technology Inc (All Sessions)|8|-40|-268|50|ERTS-US|Electronic Arts Inc|4|45|301.5|0|ADBE-US|Adobe Systems Inc|0|17|113.9|50
1680634201|2023-04-04 18:50:01|1680634220|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.2|29|INTC-US|Intel Corp (All Sessions)|46|12|63.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-31|-164.3|60|GE-US|General Electric Co (All Sessions)|23|-32|-169.6|0|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-524.7|100|JNJ-US|Johnson & Johnson (All Sessions)|8|15|79.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-10.6|50|PFE-US|Pfizer Inc (All Sessions)|8|-23|-121.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-17|-90.1|0|BA-US|Boeing Co (All Sessions)|0|-16|-84.8|100
1680634201|2023-04-04 18:50:01|1680634222|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-22.2|29|VLO-US|Valero Energy Corp|83|-100|-740|8|FB-US|Meta Platforms Inc (All Sessions)|75|5|37|55|BAC-US|Bank of America Corp (All Sessions)|25|-37|-273.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-22|-162.8|60|GE-US|General Electric Co (All Sessions)|17|-23|-170.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-8|-59.2|33|SCHWAB-US|Charles Schwab Corp|8|-40|-296|67|CAT-US|Caterpillar Inc (All Sessions)|0|-71|-525.4|100|GME-US|GameStop Corp|0|-42|-310.8|50
1680634201|2023-04-04 18:50:01|1680634225|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|44|136.4|40|AAPL-US|Apple Inc (All Sessions)|75|-7|-21.7|50|INTC-US|Intel Corp (All Sessions)|50|21|65.1|67|MSFT-US|Microsoft Corp (All Sessions)|50|-3|-9.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|4|12.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-12|-37.2|50|ERTS-US|Electronic Arts Inc|0|97|300.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|12|37.2|100|MAR-US|Marriott International Inc|0|4|12.4|100|MCHP-US|Microchip Technology Inc|0|-46|-142.6|100
1680634501|2023-04-04 18:55:01|1680634522|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-31.2|36|INTC-US|Intel Corp (All Sessions)|46|11|57.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-30|-156|60|GE-US|General Electric Co (All Sessions)|23|-34|-176.8|0|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-15.6|33|CAT-US|Caterpillar Inc (All Sessions)|8|-100|-520|100|JNJ-US|Johnson & Johnson (All Sessions)|8|15|78|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-83.2|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|100|CVX-US|Chevron Corp (All Sessions)|0|-4|-20.8|0
1680634501|2023-04-04 18:55:01|1680634524|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-30|36|VLO-US|Valero Energy Corp|83|-99|-742.5|8|FB-US|Meta Platforms Inc (All Sessions)|67|5|37.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-21|-157.5|43|BAC-US|Bank of America Corp (All Sessions)|33|-36|-270|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-9|-67.5|60|SCHWAB-US|Charles Schwab Corp|25|-41|-307.5|80|GE-US|General Electric Co (All Sessions)|17|-24|-180|0|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-517.5|100|GME-US|GameStop Corp|0|-43|-322.5|50
1680634501|2023-04-04 18:55:01|1680634527|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|17|136|39|AAPL-US|Apple Inc (All Sessions)|44|-4|-32|36|FB-US|Meta Platforms Inc (All Sessions)|28|5|40|60|GOOGL-US|Alphabet Inc - A (All Sessions)|28|1|8|40|BBBY-US|Bed Bath & Beyond Inc|16|-99|-792|86|INTC-US|Intel Corp (All Sessions)|16|7|56|71|MU-US|Micron Technology Inc (All Sessions)|4|-32|-256|50|NFLX-US|Netflix Inc (All Sessions)|4|-9|-72|50|ERTS-US|Electronic Arts Inc|0|37|296|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-16|33
1680634801|2023-04-04 19:00:01|1680634820|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-48.6|36|INTC-US|Intel Corp (All Sessions)|46|8|43.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-33|-178.2|60|GE-US|General Electric Co (All Sessions)|23|-35|-189|0|MSFT-US|Microsoft Corp (All Sessions)|15|-7|-37.8|33|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-534.6|100|JNJ-US|Johnson & Johnson (All Sessions)|8|14|75.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-18|-97.2|0|BA-US|Boeing Co (All Sessions)|0|-18|-97.2|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-27|0
1680634801|2023-04-04 19:00:01|1680634822|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-45.6|47|VLO-US|Valero Energy Corp|67|-99|-752.4|8|FB-US|Meta Platforms Inc (All Sessions)|47|2|15.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-23|-174.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-13|-98.8|43|BAC-US|Bank of America Corp (All Sessions)|33|-37|-281.2|71|SCHWAB-US|Charles Schwab Corp|33|-40|-304|57|GE-US|General Electric Co (All Sessions)|13|-25|-190|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-532|100|GME-US|GameStop Corp|0|-43|-326.8|50
1680634801|2023-04-04 19:00:01|1680634824|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|121.6|38|AAPL-US|Apple Inc (All Sessions)|54|-6|-45.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|27|1|7.6|40|MSFT-US|Microsoft Corp (All Sessions)|27|-5|-38|30|FB-US|Meta Platforms Inc (All Sessions)|23|2|15.2|56|INTC-US|Intel Corp (All Sessions)|15|6|45.6|71|NFLX-US|Netflix Inc (All Sessions)|8|-12|-91.2|60|MU-US|Micron Technology Inc (All Sessions)|4|-35|-266|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-752.4|100|ERTS-US|Electronic Arts Inc|0|38|288.8|0
1680635102|2023-04-04 19:05:02|1680635121|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-37.1|53|MSFT-US|Microsoft Corp (All Sessions)|56|-4|-21.2|36|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-32|-169.6|38|INTC-US|Intel Corp (All Sessions)|33|13|68.9|71|GE-US|General Electric Co (All Sessions)|11|-33|-174.9|0|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-524.7|100|JNJ-US|Johnson & Johnson (All Sessions)|6|17|90.1|50|BA-US|Boeing Co (All Sessions)|0|-15|-79.5|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-26.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-26.5|0
1680635102|2023-04-04 19:05:02|1680635124|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-38|53|VLO-US|Valero Energy Corp|59|-99|-752.4|8|BAC-US|Bank of America Corp (All Sessions)|41|-35|-266|78|FB-US|Meta Platforms Inc (All Sessions)|41|4|30.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-10|-76|38|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-22|-167.2|38|SCHWAB-US|Charles Schwab Corp|29|-37|-281.2|57|GE-US|General Electric Co (All Sessions)|6|-23|-174.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-524.4|100|GME-US|GameStop Corp|0|-43|-326.8|50
1680635102|2023-04-04 19:05:02|1680635127|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|21|151.2|38|AAPL-US|Apple Inc (All Sessions)|70|-5|-36|53|MSFT-US|Microsoft Corp (All Sessions)|35|-3|-21.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|30|3|21.6|40|FB-US|Meta Platforms Inc (All Sessions)|26|5|36|56|INTC-US|Intel Corp (All Sessions)|17|9|64.8|71|MU-US|Micron Technology Inc (All Sessions)|9|-36|-259.2|60|NFLX-US|Netflix Inc (All Sessions)|9|-10|-72|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-712.8|100|ERTS-US|Electronic Arts Inc|0|42|302.4|0
1680635402|2023-04-04 19:10:02|1680635424|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-37.8|69|MSFT-US|Microsoft Corp (All Sessions)|67|-6|-32.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-31|-167.4|38|INTC-US|Intel Corp (All Sessions)|40|6|32.4|71|GE-US|General Electric Co (All Sessions)|13|-34|-183.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|-99|-534.6|100|DIS-US|Walt Disney Co (All Sessions)|7|-4|-21.6|50|JNJ-US|Johnson & Johnson (All Sessions)|7|19|102.6|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-32.4|0|MCD-US|McDonald's Corp (All Sessions)|0|8|43.2|0
1680635402|2023-04-04 19:10:02|1680635427|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-38|69|BAC-US|Bank of America Corp (All Sessions)|50|-34|-258.4|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-14|-106.4|38|FB-US|Meta Platforms Inc (All Sessions)|43|6|45.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-22|-167.2|38|VLO-US|Valero Energy Corp|29|-99|-752.4|17|SCHWAB-US|Charles Schwab Corp|21|-40|-304|60|GE-US|General Electric Co (All Sessions)|7|-24|-182.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-532|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-22.8|50
1680635402|2023-04-04 19:10:02|1680635430|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|24|146.4|46|AAPL-US|Apple Inc (All Sessions)|62|-6|-36.6|69|MSFT-US|Microsoft Corp (All Sessions)|38|-6|-36.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|29|3|18.3|44|FB-US|Meta Platforms Inc (All Sessions)|24|8|48.8|50|INTC-US|Intel Corp (All Sessions)|19|6|36.6|71|MU-US|Micron Technology Inc (All Sessions)|10|-47|-286.7|60|NFLX-US|Netflix Inc (All Sessions)|5|-12|-73.2|75|BBBY-US|Bed Bath & Beyond Inc|0|-100|-610|100|ERTS-US|Electronic Arts Inc|0|50|305|0
1680635702|2023-04-04 19:15:02|1680635725|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-38.5|65|MSFT-US|Microsoft Corp (All Sessions)|69|-8|-44|33|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-29|-159.5|38|INTC-US|Intel Corp (All Sessions)|25|5|27.5|80|GE-US|General Electric Co (All Sessions)|13|-33|-181.5|0|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-544.5|100|DIS-US|Walt Disney Co (All Sessions)|6|-4|-22|50|JNJ-US|Johnson & Johnson (All Sessions)|6|20|110|50|MCD-US|McDonald's Corp (All Sessions)|6|7|38.5|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-49.5|0
1680635702|2023-04-04 19:15:02|1680635727|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-39.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-13|-102.7|38|BAC-US|Bank of America Corp (All Sessions)|40|-33|-260.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-21|-165.9|38|FB-US|Meta Platforms Inc (All Sessions)|33|6|47.4|43|SCHWAB-US|Charles Schwab Corp|27|-37|-292.3|67|GE-US|General Electric Co (All Sessions)|7|-23|-181.7|0|VLO-US|Valero Energy Corp|7|-99|-782.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-545.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-23.7|50
1680635702|2023-04-04 19:15:02|1680635730|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|48|148.8|44|AAPL-US|Apple Inc (All Sessions)|64|-13|-40.3|65|MSFT-US|Microsoft Corp (All Sessions)|41|-15|-46.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|32|5|15.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|16|49.6|43|INTC-US|Intel Corp (All Sessions)|9|9|27.9|80|MU-US|Micron Technology Inc (All Sessions)|9|-95|-294.5|60|NFLX-US|Netflix Inc (All Sessions)|9|-24|-74.4|60|COST-US|Costco Wholesale Corp|0|7|21.7|67|ERTS-US|Electronic Arts Inc|0|99|306.9|0
1680636001|2023-04-04 19:20:01|1680636023|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-38.5|69|MSFT-US|Microsoft Corp (All Sessions)|71|-8|-44|33|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-27|-148.5|38|INTC-US|Intel Corp (All Sessions)|14|4|22|75|GE-US|General Electric Co (All Sessions)|7|-32|-176|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-18|-99|33|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-550|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-11|50|JNJ-US|Johnson & Johnson (All Sessions)|0|21|115.5|50|MCD-US|McDonald's Corp (All Sessions)|0|7|38.5|0
1680636001|2023-04-04 19:20:01|1680636026|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-38.5|69|BAC-US|Bank of America Corp (All Sessions)|50|-34|-261.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-16|-123.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-20|-154|38|FB-US|Meta Platforms Inc (All Sessions)|29|7|53.9|50|SCHWAB-US|Charles Schwab Corp|29|-32|-246.4|67|GE-US|General Electric Co (All Sessions)|7|-23|-177.1|0|VLO-US|Valero Energy Corp|7|-100|-770|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-13|-100.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-71|-546.7|100
1680636001|2023-04-04 19:20:01|1680636029|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|48|148.8|40|AAPL-US|Apple Inc (All Sessions)|48|-13|-40.3|69|MSFT-US|Microsoft Corp (All Sessions)|33|-14|-43.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|26|7|21.7|50|FB-US|Meta Platforms Inc (All Sessions)|11|18|55.8|50|MU-US|Micron Technology Inc (All Sessions)|11|-99|-306.9|67|INTC-US|Intel Corp (All Sessions)|4|8|24.8|75|NFLX-US|Netflix Inc (All Sessions)|4|-23|-71.3|50|COST-US|Costco Wholesale Corp|0|9|27.9|67|ERTS-US|Electronic Arts Inc|0|99|306.9|0
1680636302|2023-04-04 19:25:02|1680636324|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-40.6|69|MSFT-US|Microsoft Corp (All Sessions)|71|-7|-40.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-28|-162.4|38|INTC-US|Intel Corp (All Sessions)|14|4|23.2|75|GE-US|General Electric Co (All Sessions)|7|-33|-191.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-20|-116|33|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-574.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-5.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|19|110.2|50|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0
1680636302|2023-04-04 19:25:02|1680636326|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-5|-40|71|BAC-US|Bank of America Corp (All Sessions)|53|-34|-272|70|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-20|-160|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-14|-112|50|SCHWAB-US|Charles Schwab Corp|27|-34|-272|67|GE-US|General Electric Co (All Sessions)|13|-24|-192|0|FB-US|Meta Platforms Inc (All Sessions)|7|7|56|67|VLO-US|Valero Energy Corp|7|-99|-792|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-14|-112|33|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-576|100
1680636302|2023-04-04 19:25:02|1680636329|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|26|174.2|46|AAPL-US|Apple Inc (All Sessions)|33|-6|-40.2|71|MSFT-US|Microsoft Corp (All Sessions)|22|-6|-40.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|3|20.1|56|MU-US|Micron Technology Inc (All Sessions)|9|-49|-328.3|67|INTC-US|Intel Corp (All Sessions)|4|4|26.8|75|NFLX-US|Netflix Inc (All Sessions)|4|-11|-73.7|50|ERTS-US|Electronic Arts Inc|2|47|314.9|0|FB-US|Meta Platforms Inc (All Sessions)|2|9|60.3|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-663.3|100
1680636602|2023-04-04 19:30:02|1680636624|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-46.4|76|MSFT-US|Microsoft Corp (All Sessions)|73|-9|-52.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-27|-156.6|33|INTC-US|Intel Corp (All Sessions)|27|5|29|50|GE-US|General Electric Co (All Sessions)|7|-33|-191.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-574.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-17.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|19|110.2|50|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-17.4|100
1680636602|2023-04-04 19:30:02|1680636626|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-48.6|76|SCHWAB-US|Charles Schwab Corp|80|-35|-283.5|71|BAC-US|Bank of America Corp (All Sessions)|47|-33|-267.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-20|-162|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-16|-129.6|50|VLO-US|Valero Energy Corp|20|-99|-801.9|60|FB-US|Meta Platforms Inc (All Sessions)|7|6|48.6|33|GE-US|General Electric Co (All Sessions)|7|-24|-194.4|0|PNC-US|PNC Financial Services Group Inc|7|-30|-243|67|CAT-US|Caterpillar Inc (All Sessions)|0|-71|-575.1|100
1680636602|2023-04-04 19:30:02|1680636629|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|23|156.4|46|AAPL-US|Apple Inc (All Sessions)|33|-7|-47.6|71|MSFT-US|Microsoft Corp (All Sessions)|22|-7|-47.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|2|13.6|56|MU-US|Micron Technology Inc (All Sessions)|9|-52|-353.6|67|INTC-US|Intel Corp (All Sessions)|4|4|27.2|75|NFLX-US|Netflix Inc (All Sessions)|4|-13|-88.4|50|ERTS-US|Electronic Arts Inc|2|45|306|0|FB-US|Meta Platforms Inc (All Sessions)|2|7|47.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-673.2|100
1680636902|2023-04-04 19:35:02|1680636929|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-34.8|73|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-40.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-27|-156.6|25|INTC-US|Intel Corp (All Sessions)|38|5|29|57|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-574.2|100|GE-US|General Electric Co (All Sessions)|8|-34|-197.2|0|MCD-US|McDonald's Corp (All Sessions)|8|4|23.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-2|-11.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|18|104.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-23.2|100
1680636902|2023-04-04 19:35:02|1680636933|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-32.4|69|SCHWAB-US|Charles Schwab Corp|77|-34|-275.4|69|BAC-US|Bank of America Corp (All Sessions)|46|-32|-259.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-13|-105.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-19|-153.9|25|FB-US|Meta Platforms Inc (All Sessions)|23|7|56.7|33|VLO-US|Valero Energy Corp|23|-99|-801.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|-71|-575.1|100|GE-US|General Electric Co (All Sessions)|0|-24|-194.4|0|MCD-US|McDonald's Corp (All Sessions)|0|3|24.3|33
1680636902|2023-04-04 19:35:02|1680636936|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|20|156|42|AAPL-US|Apple Inc (All Sessions)|27|-5|-39|69|MSFT-US|Microsoft Corp (All Sessions)|25|-5|-39|33|INTC-US|Intel Corp (All Sessions)|10|4|31.2|57|FB-US|Meta Platforms Inc (All Sessions)|8|7|54.6|33|MU-US|Micron Technology Inc (All Sessions)|6|-47|-366.6|60|ERTS-US|Electronic Arts Inc|2|39|304.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-27|-210.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-772.2|100|COST-US|Costco Wholesale Corp|0|1|7.8|100
1680637201|2023-04-04 19:40:01|1680637241|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-51.3|60|MSFT-US|Microsoft Corp (All Sessions)|57|-5|-28.5|33|INTC-US|Intel Corp (All Sessions)|26|3|17.1|63|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-26|-148.2|20|CAT-US|Caterpillar Inc (All Sessions)|4|-99|-564.3|100|GE-US|General Electric Co (All Sessions)|4|-36|-205.2|0|MCD-US|McDonald's Corp (All Sessions)|4|5|28.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-22|-125.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-2|-11.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|19|108.3|50
1680637201|2023-04-04 19:40:01|1680637244|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-48.6|60|SCHWAB-US|Charles Schwab Corp|55|-33|-267.3|67|BAC-US|Bank of America Corp (All Sessions)|27|-31|-251.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-14|-113.4|50|FB-US|Meta Platforms Inc (All Sessions)|18|7|56.7|29|VLO-US|Valero Energy Corp|14|-99|-801.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-19|-153.9|20|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-567|100|GE-US|General Electric Co (All Sessions)|0|-26|-210.6|0|MCD-US|McDonald's Corp (All Sessions)|0|3|24.3|33
1680637201|2023-04-04 19:40:01|1680637247|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|38|148.2|39|AAPL-US|Apple Inc (All Sessions)|42|-13|-50.7|60|MSFT-US|Microsoft Corp (All Sessions)|23|-8|-31.2|33|INTC-US|Intel Corp (All Sessions)|9|5|19.5|63|FB-US|Meta Platforms Inc (All Sessions)|8|14|54.6|29|ADBE-US|Adobe Systems Inc|6|29|113.1|33|MU-US|Micron Technology Inc (All Sessions)|4|-100|-390|60|NFLX-US|Netflix Inc (All Sessions)|2|-20|-78|25|ERTS-US|Electronic Arts Inc|0|81|315.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|7.8|33
1680637501|2023-04-04 19:45:01|1680637524|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-57.6|50|DIS-US|Walt Disney Co (All Sessions)|12|-22|-26.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-35|-42|50|INTC-US|Intel Corp (All Sessions)|0|-2|-2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-117.6|100
1680637501|2023-04-04 19:45:01|1680637527|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-58.1|60|SCHWAB-US|Charles Schwab Corp|52|-36|-298.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-15|-124.5|50|BAC-US|Bank of America Corp (All Sessions)|19|-32|-265.6|75|FB-US|Meta Platforms Inc (All Sessions)|14|5|41.5|29|VLO-US|Valero Energy Corp|14|-100|-830|71|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-19|-157.7|20|GME-US|GameStop Corp|0|-39|-323.7|25|MCD-US|McDonald's Corp (All Sessions)|0|3|24.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-116.2|25
1680637501|2023-04-04 19:45:01|1680637529|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|30|132|33|AAPL-US|Apple Inc (All Sessions)|46|-13|-57.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-39.6|33|INTC-US|Intel Corp (All Sessions)|10|0|0|50|ADBE-US|Adobe Systems Inc|8|23|101.2|29|FB-US|Meta Platforms Inc (All Sessions)|8|9|39.6|29|MU-US|Micron Technology Inc (All Sessions)|6|-98|-431.2|67|NFLX-US|Netflix Inc (All Sessions)|2|-19|-83.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-51|-224.4|67
1680637801|2023-04-04 19:50:01|1680637822|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-50.4|61|MSFT-US|Microsoft Corp (All Sessions)|58|-4|-22.4|35|INTC-US|Intel Corp (All Sessions)|31|2|11.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-27|-151.2|20|MCD-US|McDonald's Corp (All Sessions)|8|3|16.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-21|-117.6|25|GE-US|General Electric Co (All Sessions)|4|-39|-218.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-554.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-16.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-16.8|100
1680637801|2023-04-04 19:50:01|1680637823|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-49.8|61|SCHWAB-US|Charles Schwab Corp|52|-36|-298.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-12|-99.6|50|VLO-US|Valero Energy Corp|20|-99|-821.7|75|BAC-US|Bank of America Corp (All Sessions)|16|-30|-249|57|FB-US|Meta Platforms Inc (All Sessions)|16|6|49.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-19|-157.7|20|MCD-US|McDonald's Corp (All Sessions)|4|2|16.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-14|-116.2|25|GE-US|General Electric Co (All Sessions)|0|-26|-215.8|0
1680637801|2023-04-04 19:50:01|1680637826|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|33|141.9|31|AAPL-US|Apple Inc (All Sessions)|51|-11|-47.3|61|MSFT-US|Microsoft Corp (All Sessions)|29|-4|-17.2|35|INTC-US|Intel Corp (All Sessions)|14|3|12.9|30|MU-US|Micron Technology Inc (All Sessions)|12|-99|-425.7|56|ADBE-US|Adobe Systems Inc|10|27|116.1|38|FB-US|Meta Platforms Inc (All Sessions)|8|11|47.3|29|NFLX-US|Netflix Inc (All Sessions)|2|-17|-73.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|8.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-48|-206.4|67
1680638102|2023-04-04 19:55:02|1680638123|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-39.2|55|MSFT-US|Microsoft Corp (All Sessions)|48|-2|-11.2|38|INTC-US|Intel Corp (All Sessions)|28|9|50.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-24|-134.4|33|MCD-US|McDonald's Corp (All Sessions)|10|3|16.8|40|GE-US|General Electric Co (All Sessions)|7|-37|-207.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|-16|-89.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-560|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-5.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-5.6|100
1680638102|2023-04-04 19:55:02|1680638125|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-5|-40|55|SCHWAB-US|Charles Schwab Corp|39|-40|-320|64|FB-US|Meta Platforms Inc (All Sessions)|21|9|72|33|VLO-US|Valero Energy Corp|18|-99|-792|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-8|-64|43|BAC-US|Bank of America Corp (All Sessions)|14|-29|-232|57|MCD-US|McDonald's Corp (All Sessions)|7|2|16|40|GE-US|General Electric Co (All Sessions)|4|-26|-208|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-88|25|GME-US|GameStop Corp|0|-43|-344|0
1680638102|2023-04-04 19:55:02|1680638128|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|38|152|32|AAPL-US|Apple Inc (All Sessions)|56|-9|-36|55|MSFT-US|Microsoft Corp (All Sessions)|26|-3|-12|38|ADBE-US|Adobe Systems Inc|14|33|132|40|INTC-US|Intel Corp (All Sessions)|14|14|56|30|FB-US|Meta Platforms Inc (All Sessions)|12|18|72|33|MU-US|Micron Technology Inc (All Sessions)|12|-100|-400|56|NFLX-US|Netflix Inc (All Sessions)|2|-13|-52|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|16|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-49|-196|67
1680638403|2023-04-04 20:00:03|1680638425|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|52|MSFT-US|Microsoft Corp (All Sessions)|30|-1|-5.4|40|INTC-US|Intel Corp (All Sessions)|26|10|54|33|CAT-US|Caterpillar Inc (All Sessions)|11|-100|-540|80|MCD-US|McDonald's Corp (All Sessions)|11|1|5.4|40|GE-US|General Electric Co (All Sessions)|7|-36|-194.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|-18|-97.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-25|-135|67|DIS-US|Walt Disney Co (All Sessions)|0|-4|-21.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-20|-108|50
1680638403|2023-04-04 20:00:03|1680638428|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-32.4|52|VLO-US|Valero Energy Corp|36|-99|-801.9|46|SCHWAB-US|Charles Schwab Corp|32|-38|-307.8|75|FB-US|Meta Platforms Inc (All Sessions)|24|8|64.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-9|-72.9|67|BAC-US|Bank of America Corp (All Sessions)|8|-28|-226.8|67|CAT-US|Caterpillar Inc (All Sessions)|4|-66|-534.6|80|MCD-US|McDonald's Corp (All Sessions)|4|1|8.1|40|GE-US|General Electric Co (All Sessions)|0|-25|-202.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-97.2|25
1680638403|2023-04-04 20:00:03|1680638430|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|36|147.6|36|AAPL-US|Apple Inc (All Sessions)|50|-8|-32.8|52|ADBE-US|Adobe Systems Inc|13|32|131.2|40|FB-US|Meta Platforms Inc (All Sessions)|13|15|61.5|30|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-4.1|40|INTC-US|Intel Corp (All Sessions)|12|18|73.8|33|MU-US|Micron Technology Inc (All Sessions)|12|-99|-405.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|6|10|41|67|NFLX-US|Netflix Inc (All Sessions)|2|-14|-57.4|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-172.2|67
1680638702|2023-04-04 20:05:02|1680638723|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-35|-35|68|MSFT-US|Microsoft Corp (All Sessions)|5|4|4|33|DIS-US|Walt Disney Co (All Sessions)|3|0|0|50|INTC-US|Intel Corp (All Sessions)|3|73|73|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-97|-97|50|IBM-US|IBM Corp (All Sessions)|0|-35|-35|100
1680638702|2023-04-04 20:05:02|1680638725|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-32.4|48|VLO-US|Valero Energy Corp|39|-99|-801.9|46|SCHWAB-US|Charles Schwab Corp|35|-38|-307.8|75|FB-US|Meta Platforms Inc (All Sessions)|30|10|81|36|CAT-US|Caterpillar Inc (All Sessions)|13|-66|-534.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-72.9|75|BAC-US|Bank of America Corp (All Sessions)|0|-27|-218.7|50|GE-US|General Electric Co (All Sessions)|0|-26|-210.6|25|MCD-US|McDonald's Corp (All Sessions)|0|-3|-24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-97.2|25
1680638702|2023-04-04 20:05:02|1680638728|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|68|AMZN-US|Amazon.com Inc (All Sessions)|26|41|164|58|ADP-US|Automatic Data Processing Inc|3|-32|-128|0|MSFT-US|Microsoft Corp (All Sessions)|3|1|4|33|ADBE-US|Adobe Systems Inc|0|33|132|50|ADI-US|Analog Devices Inc|0|-14|-56|100|FB-US|Meta Platforms Inc (All Sessions)|0|21|84|100|INTC-US|Intel Corp (All Sessions)|0|17|68|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|50
1680639001|2023-04-04 20:10:01|1680639024|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|48|INTC-US|Intel Corp (All Sessions)|39|12|64.8|45|MSFT-US|Microsoft Corp (All Sessions)|30|1|5.4|33|CAT-US|Caterpillar Inc (All Sessions)|26|-99|-534.6|50|GE-US|General Electric Co (All Sessions)|9|-40|-216|25|MCD-US|McDonald's Corp (All Sessions)|9|1|5.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-20|-108|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-24|-129.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|19|102.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-102.6|50
1680639001|2023-04-04 20:10:01|1680639026|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-32.2|69|CAH-US|Cardinal Health Inc|10|-3|-6.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-30|-69|100|BAC-US|Bank of America Corp (All Sessions)|5|-97|-223.1|67|ADI-US|Analog Devices Inc|2|-25|-57.5|100|DIS-US|Walt Disney Co (All Sessions)|2|-7|-16.1|50|FB-US|Meta Platforms Inc (All Sessions)|2|35|80.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-47|-108.1|50|IBM-US|IBM Corp (All Sessions)|0|-29|-66.7|100|TGT-US|Target Corp|0|0|0|100
1680639001|2023-04-04 20:10:01|1680639029|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|42|159.6|35|AAPL-US|Apple Inc (All Sessions)|38|-8|-30.4|48|FB-US|Meta Platforms Inc (All Sessions)|15|21|79.8|36|INTC-US|Intel Corp (All Sessions)|15|17|64.6|45|ADBE-US|Adobe Systems Inc|13|35|133|40|MSFT-US|Microsoft Corp (All Sessions)|12|1|3.8|33|MU-US|Micron Technology Inc (All Sessions)|12|-100|-380|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|11|41.8|71|NFLX-US|Netflix Inc (All Sessions)|3|-11|-41.8|25|ATVI-US|Activision Blizzard Inc|0|-7|-26.6|0
1680639301|2023-04-04 20:15:01|1680639325|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-36|-36|67|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-2|33|DIS-US|Walt Disney Co (All Sessions)|3|-19|-19|50|INTC-US|Intel Corp (All Sessions)|3|73|73|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-96|-96|50|IBM-US|IBM Corp (All Sessions)|0|-35|-35|100
1680639301|2023-04-04 20:15:01|1680639328|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-32.4|50|VLO-US|Valero Energy Corp|43|-99|-801.9|42|FB-US|Meta Platforms Inc (All Sessions)|38|10|81|36|SCHWAB-US|Charles Schwab Corp|38|-38|-307.8|73|CAT-US|Caterpillar Inc (All Sessions)|24|-67|-542.7|50|BAC-US|Bank of America Corp (All Sessions)|19|-27|-218.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-9|-72.9|75|GE-US|General Electric Co (All Sessions)|5|-24|-194.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|-12|-97.2|25|GME-US|GameStop Corp|0|-44|-356.4|0
1680639301|2023-04-04 20:15:01|1680639331|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|41|155.8|36|AAPL-US|Apple Inc (All Sessions)|37|-9|-34.2|50|FB-US|Meta Platforms Inc (All Sessions)|15|21|79.8|36|INTC-US|Intel Corp (All Sessions)|15|19|72.2|45|ADBE-US|Adobe Systems Inc|14|35|133|40|MU-US|Micron Technology Inc (All Sessions)|12|-99|-376.2|56|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-3.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|9|34.2|67|NFLX-US|Netflix Inc (All Sessions)|2|-11|-41.8|33|ATVI-US|Activision Blizzard Inc|0|-7|-26.6|0
1680639602|2023-04-04 20:20:02|1680639621|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-37.8|48|INTC-US|Intel Corp (All Sessions)|43|12|64.8|45|CAT-US|Caterpillar Inc (All Sessions)|29|-99|-534.6|50|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|38|JNJ-US|Johnson & Johnson (All Sessions)|24|66|356.4|29|GE-US|General Electric Co (All Sessions)|10|-38|-205.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-24|-129.6|67|MCD-US|McDonald's Corp (All Sessions)|5|1|5.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-17|-91.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-19|-102.6|50
1680639602|2023-04-04 20:20:02|1680639624|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-37.8|67|CAH-US|Cardinal Health Inc|11|-1|-5.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-13|-70.2|100|BAC-US|Bank of America Corp (All Sessions)|5|-40|-216|67|ADI-US|Analog Devices Inc|3|-11|-59.4|100|CAT-US|Caterpillar Inc (All Sessions)|3|-99|-534.6|50|DIS-US|Walt Disney Co (All Sessions)|3|-3|-16.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|14|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-91.8|50|IBM-US|IBM Corp (All Sessions)|0|-6|-32.4|100
1680639602|2023-04-04 20:20:02|1680639626|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|42|159.6|36|AAPL-US|Apple Inc (All Sessions)|38|-9|-34.2|48|FB-US|Meta Platforms Inc (All Sessions)|25|21|79.8|31|INTC-US|Intel Corp (All Sessions)|16|17|64.6|45|ADBE-US|Adobe Systems Inc|14|35|133|40|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|38|MU-US|Micron Technology Inc (All Sessions)|11|-100|-380|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|9|34.2|67|NFLX-US|Netflix Inc (All Sessions)|2|-10|-38|33|ATVI-US|Activision Blizzard Inc|0|-7|-26.6|0
1680639902|2023-04-04 20:25:02|1680640045|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|45|INTC-US|Intel Corp (All Sessions)|45|12|64.8|45|CAT-US|Caterpillar Inc (All Sessions)|35|-99|-534.6|44|MSFT-US|Microsoft Corp (All Sessions)|30|0|0|38|JNJ-US|Johnson & Johnson (All Sessions)|25|76|410.4|29|GE-US|General Electric Co (All Sessions)|5|-40|-216|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-25|-135|67|MCD-US|McDonald's Corp (All Sessions)|5|1|5.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-19|-102.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-97.2|0
1680639902|2023-04-04 20:25:02|1680640048|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|65|CAH-US|Cardinal Health Inc|10|-1|-5.4|60|BAC-US|Bank of America Corp (All Sessions)|5|-41|-221.4|67|ADI-US|Analog Devices Inc|3|-11|-59.4|100|CAT-US|Caterpillar Inc (All Sessions)|3|-99|-534.6|50|DIS-US|Walt Disney Co (All Sessions)|3|1|5.4|50|FB-US|Meta Platforms Inc (All Sessions)|3|15|81|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-97.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-64.8|100|IBM-US|IBM Corp (All Sessions)|0|-12|-64.8|100
1680639902|2023-04-04 20:25:02|1680640053|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|-4|-32|65|AMZN-US|Amazon.com Inc (All Sessions)|10|18|144|40|ADP-US|Automatic Data Processing Inc|5|-16|-128|0|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|33|ADI-US|Analog Devices Inc|3|-7|-56|100|FB-US|Meta Platforms Inc (All Sessions)|3|10|80|100|INTC-US|Intel Corp (All Sessions)|3|8|64|50|ADBE-US|Adobe Systems Inc|0|17|136|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-792|100|COST-US|Costco Wholesale Corp|0|2|16|0
1680640202|2023-04-04 20:30:02|1680640226|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|43|CAT-US|Caterpillar Inc (All Sessions)|37|-99|-534.6|44|INTC-US|Intel Corp (All Sessions)|37|12|64.8|56|JNJ-US|Johnson & Johnson (All Sessions)|26|84|453.6|29|MSFT-US|Microsoft Corp (All Sessions)|26|0|0|29|GE-US|General Electric Co (All Sessions)|5|-38|-205.2|33|MCD-US|McDonald's Corp (All Sessions)|5|1|5.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-124.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|10.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-91.8|0
1680640202|2023-04-04 20:30:02|1680640229|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-32.4|43|FB-US|Meta Platforms Inc (All Sessions)|61|10|81|29|CAT-US|Caterpillar Inc (All Sessions)|33|-66|-534.6|44|VLO-US|Valero Energy Corp|33|-99|-801.9|44|JNJ-US|Johnson & Johnson (All Sessions)|22|56|453.6|29|BAC-US|Bank of America Corp (All Sessions)|17|-27|-218.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-9|-72.9|75|GE-US|General Electric Co (All Sessions)|0|-25|-202.5|33|MCD-US|McDonald's Corp (All Sessions)|0|1|8.1|67|NUE-US|Nucor Corp|0|-85|-688.5|100
1680640202|2023-04-04 20:30:02|1680640231|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|66|AMZN-US|Amazon.com Inc (All Sessions)|8|97|135.8|50|ADP-US|Automatic Data Processing Inc|5|-91|-127.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|-1|-1.4|33|ADI-US|Analog Devices Inc|3|-41|-57.4|100|FB-US|Meta Platforms Inc (All Sessions)|3|56|78.4|100|INTC-US|Intel Corp (All Sessions)|3|48|67.2|50|ADBE-US|Adobe Systems Inc|0|95|133|0|COST-US|Costco Wholesale Corp|0|10|14|0|DLTR-US|Dollar Tree Inc|0|42|58.8|0
1680640501|2023-04-04 20:35:01|1680640522|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|42|JNJ-US|Johnson & Johnson (All Sessions)|44|76|410.4|22|CAT-US|Caterpillar Inc (All Sessions)|39|-100|-540|38|INTC-US|Intel Corp (All Sessions)|39|13|70.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|50|GE-US|General Electric Co (All Sessions)|11|-35|-189|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-18|-97.2|0|MCD-US|McDonald's Corp (All Sessions)|6|1|5.4|50|MRK-US|Merck & Co Inc (All Sessions)|6|0|0|100|BA-US|Boeing Co (All Sessions)|0|-17|-91.8|0
1680640501|2023-04-04 20:35:01|1680640524|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-32.4|42|FB-US|Meta Platforms Inc (All Sessions)|53|10|81|27|JNJ-US|Johnson & Johnson (All Sessions)|41|51|413.1|22|CAT-US|Caterpillar Inc (All Sessions)|35|-67|-542.7|38|VLO-US|Valero Energy Corp|35|-99|-801.9|38|BAC-US|Bank of America Corp (All Sessions)|29|-27|-218.7|71|GE-US|General Electric Co (All Sessions)|6|-23|-186.3|33|SCHWAB-US|Charles Schwab Corp|6|-38|-307.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-12|-97.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-72.9|100
1680640501|2023-04-04 20:35:01|1680640527|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|39|152.1|32|AAPL-US|Apple Inc (All Sessions)|59|-9|-35.1|42|FB-US|Meta Platforms Inc (All Sessions)|31|21|81.9|27|ADBE-US|Adobe Systems Inc|24|34|132.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|10|39|71|INTC-US|Intel Corp (All Sessions)|17|18|70.2|43|MU-US|Micron Technology Inc (All Sessions)|17|-99|-386.1|71|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|50|NFLX-US|Netflix Inc (All Sessions)|3|-10|-39|33|ATVI-US|Activision Blizzard Inc|0|-7|-27.3|0
1680640801|2023-04-04 20:40:01|1680640823|WALL|WALL|10|5.4|CAT-US|Caterpillar Inc (All Sessions)|100|-99|-534.6|30|AAPL-US|Apple Inc (All Sessions)|89|-6|-32.4|44|JNJ-US|Johnson & Johnson (All Sessions)|89|76|410.4|22|INTC-US|Intel Corp (All Sessions)|56|14|75.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|50|GE-US|General Electric Co (All Sessions)|22|-40|-216|33|MCD-US|McDonald's Corp (All Sessions)|11|9|48.6|50|MRK-US|Merck & Co Inc (All Sessions)|11|-1|-5.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-86.4|0|BA-US|Boeing Co (All Sessions)|0|-14|-75.6|0
1680640801|2023-04-04 20:40:01|1680640826|US500|US500|10|8.1|CAT-US|Caterpillar Inc (All Sessions)|100|-66|-534.6|30|FB-US|Meta Platforms Inc (All Sessions)|100|10|81|30|AAPL-US|Apple Inc (All Sessions)|88|-4|-32.4|44|JNJ-US|Johnson & Johnson (All Sessions)|88|51|413.1|22|VLO-US|Valero Energy Corp|75|-99|-801.9|38|BAC-US|Bank of America Corp (All Sessions)|63|-27|-218.7|71|GE-US|General Electric Co (All Sessions)|13|-27|-218.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-72.9|100|GME-US|GameStop Corp|0|-44|-356.4|0|MCD-US|McDonald's Corp (All Sessions)|0|6|48.6|50
1680640801|2023-04-04 20:40:01|1680640829|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|39|152.1|34|AAPL-US|Apple Inc (All Sessions)|59|-8|-31.2|44|FB-US|Meta Platforms Inc (All Sessions)|30|21|81.9|30|MU-US|Micron Technology Inc (All Sessions)|19|-100|-390|71|INTC-US|Intel Corp (All Sessions)|15|19|74.1|33|ADBE-US|Adobe Systems Inc|11|34|132.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|9|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|50|NFLX-US|Netflix Inc (All Sessions)|4|-11|-42.9|33|ATVI-US|Activision Blizzard Inc|0|-7|-27.3|0
1680641101|2023-04-04 20:45:01|1680641124|WALL|WALL|10|5.4|CAT-US|Caterpillar Inc (All Sessions)|100|-99|-534.6|30|AAPL-US|Apple Inc (All Sessions)|89|-6|-32.4|44|JNJ-US|Johnson & Johnson (All Sessions)|89|76|410.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-24|-129.6|17|INTC-US|Intel Corp (All Sessions)|44|14|75.6|40|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|50|GE-US|General Electric Co (All Sessions)|11|-40|-216|50|MRK-US|Merck & Co Inc (All Sessions)|11|-1|-5.4|100|BA-US|Boeing Co (All Sessions)|0|-13|-70.2|0|MCD-US|McDonald's Corp (All Sessions)|0|1|5.4|100
1680641101|2023-04-04 20:45:01|1680641127|US500|US500|10|8.1|BAC-US|Bank of America Corp (All Sessions)|100|-27|-218.7|45|CAT-US|Caterpillar Inc (All Sessions)|89|-66|-534.6|30|AAPL-US|Apple Inc (All Sessions)|78|-4|-32.4|44|FB-US|Meta Platforms Inc (All Sessions)|78|10|81|33|JNJ-US|Johnson & Johnson (All Sessions)|78|50|405|22|VLO-US|Valero Energy Corp|56|-99|-801.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-16|-129.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-72.9|100|GE-US|General Electric Co (All Sessions)|0|-27|-218.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100
1680641101|2023-04-04 20:45:01|1680641130|USTECH|USTECH|9|8|AMZN-US|Amazon.com Inc (All Sessions)|100|20|160|36|AAPL-US|Apple Inc (All Sessions)|30|-4|-32|44|FB-US|Meta Platforms Inc (All Sessions)|30|10|80|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|40|100|INTC-US|Intel Corp (All Sessions)|13|9|72|40|MU-US|Micron Technology Inc (All Sessions)|13|-49|-392|60|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|50|ADBE-US|Adobe Systems Inc|4|17|136|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-792|0
1680641402|2023-04-04 20:50:02|1680641423|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-31.2|86|CAT-US|Caterpillar Inc (All Sessions)|5|-99|-514.8|50|INTC-US|Intel Corp (All Sessions)|5|14|72.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-16|-83.2|50|IBM-US|IBM Corp (All Sessions)|0|-13|-67.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|83|431.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-5.2|0
1680641402|2023-04-04 20:50:02|1680641426|US500|US500|10|8.1|CAT-US|Caterpillar Inc (All Sessions)|100|-64|-518.4|18|BAC-US|Bank of America Corp (All Sessions)|89|-27|-218.7|50|FB-US|Meta Platforms Inc (All Sessions)|78|10|81|33|JNJ-US|Johnson & Johnson (All Sessions)|67|53|429.3|13|AAPL-US|Apple Inc (All Sessions)|56|-4|-32.4|29|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-17|-137.7|17|VLO-US|Valero Energy Corp|33|-99|-801.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-72.9|100|GE-US|General Electric Co (All Sessions)|0|-25|-202.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100
1680641402|2023-04-04 20:50:02|1680641428|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|19|152|35|FB-US|Meta Platforms Inc (All Sessions)|36|10|80|33|AAPL-US|Apple Inc (All Sessions)|27|-4|-32|29|GOOGL-US|Alphabet Inc - A (All Sessions)|18|5|40|100|INTC-US|Intel Corp (All Sessions)|9|9|72|67|MU-US|Micron Technology Inc (All Sessions)|9|-49|-392|100|ADBE-US|Adobe Systems Inc|5|17|136|50|BBBY-US|Bed Bath & Beyond Inc|5|-99|-792|0|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|50|NFLX-US|Netflix Inc (All Sessions)|0|-5|-40|100
1680641702|2023-04-04 20:55:02|1680641723|WALL|WALL|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|18|JNJ-US|Johnson & Johnson (All Sessions)|80|82|426.4|11|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|30|-6|-31.2|25|INTC-US|Intel Corp (All Sessions)|20|13|67.6|67|MRK-US|Merck & Co Inc (All Sessions)|10|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|1|5.2|0|GE-US|General Electric Co (All Sessions)|0|-42|-218.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1680641702|2023-04-04 20:55:02|1680641725|US500|US500|10|8.1|CAT-US|Caterpillar Inc (All Sessions)|100|-64|-518.4|18|BAC-US|Bank of America Corp (All Sessions)|78|-27|-218.7|44|JNJ-US|Johnson & Johnson (All Sessions)|78|52|421.2|11|FB-US|Meta Platforms Inc (All Sessions)|56|10|81|29|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-17|-137.7|0|VLO-US|Valero Energy Corp|33|-99|-801.9|0|AAPL-US|Apple Inc (All Sessions)|22|-4|-32.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-72.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-81|50
1680641702|2023-04-04 20:55:02|1680641729|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|19|152|33|FB-US|Meta Platforms Inc (All Sessions)|30|10|80|29|GOOGL-US|Alphabet Inc - A (All Sessions)|20|5|40|100|AAPL-US|Apple Inc (All Sessions)|15|-4|-32|25|INTC-US|Intel Corp (All Sessions)|10|9|72|67|BBBY-US|Bed Bath & Beyond Inc|5|-99|-792|0|MU-US|Micron Technology Inc (All Sessions)|5|-50|-400|100|NFLX-US|Netflix Inc (All Sessions)|5|-4|-32|50|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0|SBUX-US|Starbucks Corp|0|-10|-80|100
1680642001|2023-04-04 21:00:01|1680642026|WALL|WALL|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|20|JNJ-US|Johnson & Johnson (All Sessions)|89|78|405.6|11|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|33|-7|-36.4|25|INTC-US|Intel Corp (All Sessions)|22|13|67.6|67|MRK-US|Merck & Co Inc (All Sessions)|11|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1680642001|2023-04-04 21:00:01|1680642028|US500|US500|10|5.2|BAC-US|Bank of America Corp (All Sessions)|100|-42|-218.4|44|JNJ-US|Johnson & Johnson (All Sessions)|100|78|405.6|11|CAT-US|Caterpillar Inc (All Sessions)|88|-100|-520|0|FB-US|Meta Platforms Inc (All Sessions)|63|14|72.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|13|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|13|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-83.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0
1680642001|2023-04-04 21:00:01|1680642030|USTECH|USTECH|7|4|AMZN-US|Amazon.com Inc (All Sessions)|100|37|148|22|FB-US|Meta Platforms Inc (All Sessions)|29|19|76|33|INTC-US|Intel Corp (All Sessions)|12|18|72|67|AAPL-US|Apple Inc (All Sessions)|6|-8|-32|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|10|40|100|MU-US|Micron Technology Inc (All Sessions)|6|-98|-392|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-36|0
1680642302|2023-04-04 21:05:02|1680642322|WALL|WALL|9|5.2|JNJ-US|Johnson & Johnson (All Sessions)|100|78|405.6|0|CAT-US|Caterpillar Inc (All Sessions)|71|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|14|-7|-36.4|0|INTC-US|Intel Corp (All Sessions)|14|13|67.6|50|MRK-US|Merck & Co Inc (All Sessions)|14|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0
1680642302|2023-04-04 21:05:02|1680642324|US500|US500|10|5.2|BAC-US|Bank of America Corp (All Sessions)|100|-42|-218.4|44|JNJ-US|Johnson & Johnson (All Sessions)|88|78|405.6|0|CAT-US|Caterpillar Inc (All Sessions)|63|-100|-520|0|FB-US|Meta Platforms Inc (All Sessions)|63|14|72.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|13|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|13|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-83.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0
1680642302|2023-04-04 21:05:02|1680642327|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|37|148|20|FB-US|Meta Platforms Inc (All Sessions)|56|19|76|17|AAPL-US|Apple Inc (All Sessions)|11|-8|-32|0|INTC-US|Intel Corp (All Sessions)|11|18|72|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|40|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-156|100
1680642601|2023-04-04 21:10:01|1680642626|WALL|WALL|9|5.2|JNJ-US|Johnson & Johnson (All Sessions)|100|78|405.6|0|CAT-US|Caterpillar Inc (All Sessions)|57|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|14|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|14|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|INTC-US|Intel Corp (All Sessions)|0|13|67.6|0
1680642601|2023-04-04 21:10:01|1680642628|US500|US500|10|5.2|BAC-US|Bank of America Corp (All Sessions)|100|-42|-218.4|44|JNJ-US|Johnson & Johnson (All Sessions)|88|78|405.6|0|FB-US|Meta Platforms Inc (All Sessions)|63|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|50|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|13|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|13|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-83.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0
1680642601|2023-04-04 21:10:01|1680642631|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|37|148|14|FB-US|Meta Platforms Inc (All Sessions)|83|19|76|17|AAPL-US|Apple Inc (All Sessions)|17|-8|-32|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|40|100|INTC-US|Intel Corp (All Sessions)|0|18|72|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-156|100
1680642902|2023-04-04 21:15:02|1680642923|WALL|WALL|9|5.2|JNJ-US|Johnson & Johnson (All Sessions)|100|78|405.6|0|CAT-US|Caterpillar Inc (All Sessions)|67|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|17|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|17|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|INTC-US|Intel Corp (All Sessions)|0|13|67.6|0
1680642902|2023-04-04 21:15:02|1680642925|US500|US500|10|5.2|JNJ-US|Johnson & Johnson (All Sessions)|100|78|405.6|0|BAC-US|Bank of America Corp (All Sessions)|83|-42|-218.4|33|FB-US|Meta Platforms Inc (All Sessions)|83|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|67|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|17|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|17|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-16|-83.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0
1680642902|2023-04-04 21:15:02|1680642928|USTECH|USTECH|8|4|AMZN-US|Amazon.com Inc (All Sessions)|100|37|148|17|FB-US|Meta Platforms Inc (All Sessions)|100|19|76|17|AAPL-US|Apple Inc (All Sessions)|20|-8|-32|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|10|40|100|INTC-US|Intel Corp (All Sessions)|0|18|72|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-156|100
1680643202|2023-04-04 21:20:02|1680643225|WALL|WALL|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-26|-135.2|0|JNJ-US|Johnson & Johnson (All Sessions)|33|78|405.6|0|AAPL-US|Apple Inc (All Sessions)|17|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|17|-1|-5.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|INTC-US|Intel Corp (All Sessions)|0|13|67.6|0
1680643202|2023-04-04 21:20:02|1680643227|US500|US500|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|BAC-US|Bank of America Corp (All Sessions)|67|-42|-218.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-26|-135.2|0|JNJ-US|Johnson & Johnson (All Sessions)|33|78|405.6|0|AAPL-US|Apple Inc (All Sessions)|17|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|17|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-16|-83.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|72.8|0
1680643202|2023-04-04 21:20:02|1680643229|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|37|148|25|AAPL-US|Apple Inc (All Sessions)|33|-8|-32|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|10|40|100|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|19|76|0|INTC-US|Intel Corp (All Sessions)|0|18|72|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-156|100
1680643502|2023-04-04 21:25:02|1680643524|WALL|WALL|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-26|-135.2|0|JNJ-US|Johnson & Johnson (All Sessions)|40|78|405.6|0|AAPL-US|Apple Inc (All Sessions)|20|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|20|-1|-5.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|INTC-US|Intel Corp (All Sessions)|0|13|67.6|0
1680643502|2023-04-04 21:25:02|1680643527|US500|US500|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|BAC-US|Bank of America Corp (All Sessions)|80|-42|-218.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-26|-135.2|0|JNJ-US|Johnson & Johnson (All Sessions)|40|78|405.6|0|AAPL-US|Apple Inc (All Sessions)|20|-7|-36.4|0|MRK-US|Merck & Co Inc (All Sessions)|20|-1|-5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-16|-83.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|72.8|0
1680643502|2023-04-04 21:25:02|1680643529|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|37|148|25|AAPL-US|Apple Inc (All Sessions)|33|-8|-32|0|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|19|76|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|40|100|INTC-US|Intel Corp (All Sessions)|0|18|72|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-36|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-156|100
1680643802|2023-04-04 21:30:02|1680643824|WALL|WALL|9|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-26|-135.2|0|JNJ-US|Johnson & Johnson (All Sessions)|40|78|405.6|0|AAPL-US|Apple Inc (All Sessions)|20|-7|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|INTC-US|Intel Corp (All Sessions)|0|13|67.6|0
1680643802|2023-04-04 21:30:02|1680643826|US500|US500|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|BAC-US|Bank of America Corp (All Sessions)|80|-42|-218.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-26|-135.2|0|JNJ-US|Johnson & Johnson (All Sessions)|40|78|405.6|0|AAPL-US|Apple Inc (All Sessions)|20|-7|-36.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-16|-83.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|72.8|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0
1680643802|2023-04-04 21:30:02|1680643829|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|93|148.8|0|AAPL-US|Apple Inc (All Sessions)|50|-21|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|1|1.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|75.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|38.4|100|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-22|-35.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-155.2|100
1680644101|2023-04-04 21:35:01|1680644122|WALL|WALL|9|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|20|-7|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|INTC-US|Intel Corp (All Sessions)|0|13|67.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|78|405.6|0
1680644101|2023-04-04 21:35:01|1680644124|US500|US500|10|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-26|-135.2|0|BAC-US|Bank of America Corp (All Sessions)|60|-42|-218.4|0|AAPL-US|Apple Inc (All Sessions)|20|-7|-36.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-16|-83.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|72.8|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|78|405.6|0
1680644101|2023-04-04 21:35:01|1680644127|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|93|148.8|0|AAPL-US|Apple Inc (All Sessions)|50|-21|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|50|1|1.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|75.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|38.4|100|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-22|-35.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-155.2|100
1680644402|2023-04-04 21:40:02|1680644425|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-34.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-84.6|100
1680644402|2023-04-04 21:40:02|1680644428|US500|US500|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-26|-135.2|0|BAC-US|Bank of America Corp (All Sessions)|75|-42|-218.4|0|CAT-US|Caterpillar Inc (All Sessions)|75|-100|-520|0|AAPL-US|Apple Inc (All Sessions)|25|-7|-36.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-14|-72.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|72.8|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|78|405.6|0
1680644402|2023-04-04 21:40:02|1680644431|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|93|148.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|1|1.6|0|AAPL-US|Apple Inc (All Sessions)|50|-21|-33.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|38.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|75.2|0|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-22|-35.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-155.2|100
1680644701|2023-04-04 21:45:01|1680644724|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-34.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-84.6|100
1680644701|2023-04-04 21:45:01|1680644726|US500|US500|9|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AAPL-US|Apple Inc (All Sessions)|33|-7|-36.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-14|-72.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-16|-83.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|72.8|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|78|405.6|0
1680644701|2023-04-04 21:45:01|1680644728|USTECH|USTECH|8|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|1|1.6|0|AAPL-US|Apple Inc (All Sessions)|50|-21|-33.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|38.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|93|148.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|75.2|0|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-22|-35.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-155.2|100
1680645001|2023-04-04 21:50:01|1680645022|WALL|WALL|8|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|50|-100|-520|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-16|-83.2|50|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|78|405.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100
1680645001|2023-04-04 21:50:01|1680645024|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-14|-72.8|50|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-16|-83.2|50|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|72.8|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|78|405.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100
1680645001|2023-04-04 21:50:01|1680645026|USTECH|USTECH|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|1|1.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|38.4|50|AAPL-US|Apple Inc (All Sessions)|0|-21|-33.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|75.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-22|-35.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-155.2|100
1680645301|2023-04-04 21:55:01|1680645321|WALL|WALL|5|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|50|-100|-520|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680645301|2023-04-04 21:55:01|1680645323|US500|US500|7|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|72.8|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680645301|2023-04-04 21:55:01|1680645325|USTECH|USTECH|4|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|1|1.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|38.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|47|75.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-155.2|100
1680645602|2023-04-04 22:00:02|1680645622|WALL|WALL|5|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|67|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680645602|2023-04-04 22:00:02|1680645625|US500|US500|7|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|72.8|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680645602|2023-04-04 22:00:02|1680645627|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|57|AAPL-US|Apple Inc (All Sessions)|83|-23|-34.5|50|FB-US|Meta Platforms Inc (All Sessions)|17|50|75|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|15|22.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680645901|2023-04-04 22:05:01|1680645923|WALL|WALL|5|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|67|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680645901|2023-04-04 22:05:01|1680645925|US500|US500|6|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680645901|2023-04-04 22:05:01|1680645928|USTECH|USTECH|2|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|50
1680646201|2023-04-04 22:10:01|1680646223|WALL|WALL|5|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|67|0|0|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680646201|2023-04-04 22:10:01|1680646225|US500|US500|7|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680646201|2023-04-04 22:10:01|1680646228|USTECH|USTECH|2|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|50
1680646502|2023-04-04 22:15:02|1680646527|WALL|WALL|5|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|25|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680646502|2023-04-04 22:15:02|1680646529|US500|US500|7|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680646502|2023-04-04 22:15:02|1680646532|USTECH|USTECH|2|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|0
1680646801|2023-04-04 22:20:01|1680646823|WALL|WALL|5|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680646801|2023-04-04 22:20:01|1680646825|US500|US500|7|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680646801|2023-04-04 22:20:01|1680646828|USTECH|USTECH|2|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|0
1680647102|2023-04-04 22:25:02|1680647123|WALL|WALL|5|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680647102|2023-04-04 22:25:02|1680647125|US500|US500|7|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680647102|2023-04-04 22:25:02|1680647128|USTECH|USTECH|2|0.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|39.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|50
1680647401|2023-04-04 22:30:01|1680647423|WALL|WALL|6|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680647401|2023-04-04 22:30:01|1680647425|US500|US500|8|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680647401|2023-04-04 22:30:01|1680647430|USTECH|USTECH|3|0.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|39.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|50|AAPL-US|Apple Inc (All Sessions)|0|-85|-34|0
1680647702|2023-04-04 22:35:02|1680647724|WALL|WALL|4|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100
1680647702|2023-04-04 22:35:02|1680647727|US500|US500|6|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-72.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100
1680647702|2023-04-04 22:35:02|1680647730|USTECH|USTECH|3|0.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|39.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|50|AAPL-US|Apple Inc (All Sessions)|0|-85|-34|0
1680648001|2023-04-04 22:40:01|1680648022|WALL|WALL|5|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100
1680648001|2023-04-04 22:40:01|1680648025|US500|US500|6|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100
1680648001|2023-04-04 22:40:01|1680648027|USTECH|USTECH|3|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|39.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|100
1680648302|2023-04-04 22:45:02|1680648324|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-34.3|50|MSFT-US|Microsoft Corp (All Sessions)|12|3|2.1|67|DIS-US|Walt Disney Co (All Sessions)|6|1|0.7|50|INTC-US|Intel Corp (All Sessions)|0|100|70|0
1680648302|2023-04-04 22:45:02|1680648327|US500|US500|5|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-20.8|100
1680648302|2023-04-04 22:45:02|1680648329|USTECH|USTECH|3|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|100|AAPL-US|Apple Inc (All Sessions)|0|-85|-34|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|100
1680648601|2023-04-04 22:50:01|1680648622|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-34.3|50|MSFT-US|Microsoft Corp (All Sessions)|12|3|2.1|67|DIS-US|Walt Disney Co (All Sessions)|6|1|0.7|50|INTC-US|Intel Corp (All Sessions)|0|100|70|0
1680648601|2023-04-04 22:50:01|1680648625|US500|US500|4|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0
1680648601|2023-04-04 22:50:01|1680648627|USTECH|USTECH|3|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|100|AAPL-US|Apple Inc (All Sessions)|0|-85|-34|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|100
1680648902|2023-04-04 22:55:02|1680648924|WALL|WALL|4|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|100|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0
1680648902|2023-04-04 22:55:02|1680648926|US500|US500|4|5.2|CAT-US|Caterpillar Inc (All Sessions)|100|-100|-520|0|AAPL-US|Apple Inc (All Sessions)|0|-7|-36.4|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0
1680648902|2023-04-04 22:55:02|1680648929|USTECH|USTECH|3|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|100|AAPL-US|Apple Inc (All Sessions)|0|-85|-34|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|100
1680649202|2023-04-04 23:00:02|1680649224|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-34.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|2|1.8|100|BA-US|Boeing Co (All Sessions)|0|-97|-87.3|0
1680649202|2023-04-04 23:00:02|1680649227|US500|US500|5|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-70.4|100|AAPL-US|Apple Inc (All Sessions)|50|-15|-33|0|BA-US|Boeing Co (All Sessions)|0|-40|-88|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680649202|2023-04-04 23:00:02|1680649229|USTECH|USTECH|3|0.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|100|AAPL-US|Apple Inc (All Sessions)|0|-85|-34|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|100
1680649501|2023-04-04 23:05:01|1680649522|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-34.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|2|1.8|100|BA-US|Boeing Co (All Sessions)|0|-97|-87.3|0
1680649501|2023-04-04 23:05:01|1680649525|US500|US500|5|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-70.4|100|AAPL-US|Apple Inc (All Sessions)|50|-15|-33|0|BA-US|Boeing Co (All Sessions)|0|-40|-88|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680649501|2023-04-04 23:05:01|1680649528|USTECH|USTECH|3|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MSFT-US|Microsoft Corp (All Sessions)|100|5|2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|100
1680649803|2023-04-04 23:10:03|1680649826|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-34.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|2|1.8|100|BA-US|Boeing Co (All Sessions)|0|-97|-87.3|0
1680649803|2023-04-04 23:10:03|1680649828|US500|US500|5|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-70.4|100|AAPL-US|Apple Inc (All Sessions)|50|-15|-33|0|BA-US|Boeing Co (All Sessions)|0|-40|-88|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680649803|2023-04-04 23:10:03|1680649831|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|52|AMZN-US|Amazon.com Inc (All Sessions)|5|99|148.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|1|1.5|50|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|22.5|100
1680650101|2023-04-04 23:15:01|1680650124|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100
1680650101|2023-04-04 23:15:01|1680650126|US500|US500|6|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-69.7|100|AAPL-US|Apple Inc (All Sessions)|50|-8|-32.8|0|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100
1680650101|2023-04-04 23:15:01|1680650129|USTECH|USTECH|4|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|EBAY-US|eBay Inc (All Sessions)|0|-22|-8.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|39.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|2|100
1680650402|2023-04-04 23:20:02|1680650421|WALL|WALL|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100
1680650402|2023-04-04 23:20:02|1680650423|US500|US500|6|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-69.7|100|AAPL-US|Apple Inc (All Sessions)|50|-8|-32.8|0|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100
1680650402|2023-04-04 23:20:02|1680650425|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|99|148.5|0|EBAY-US|eBay Inc (All Sessions)|0|-6|-9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|26|39|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|100
1680650702|2023-04-04 23:25:02|1680650723|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100
1680650702|2023-04-04 23:25:02|1680650725|US500|US500|6|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-69.7|100|AAPL-US|Apple Inc (All Sessions)|33|-8|-32.8|0|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100
1680650702|2023-04-04 23:25:02|1680650728|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|99|148.5|0|EBAY-US|eBay Inc (All Sessions)|0|-6|-9|100|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|100
1680651001|2023-04-04 23:30:01|1680651024|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|BA-US|Boeing Co (All Sessions)|100|-21|-86.1|0|INTC-US|Intel Corp (All Sessions)|100|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|100|99|405.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-21|-86.1|0
1680651001|2023-04-04 23:30:01|1680651026|US500|US500|7|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-69.7|100|AAPL-US|Apple Inc (All Sessions)|0|-8|-32.8|0|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680651001|2023-04-04 23:30:01|1680651028|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|0|AAPL-US|Apple Inc (All Sessions)|0|-23|-34.5|0|EBAY-US|eBay Inc (All Sessions)|0|-6|-9|100|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|100
1680651302|2023-04-04 23:35:02|1680651445|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|AAPL-US|Apple Inc (All Sessions)|0|-8|-32.8|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680651302|2023-04-04 23:35:02|1680651448|US500|US500|4|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|56|DIS-US|Walt Disney Co (All Sessions)|3|0|0|50|JNJ-US|Johnson & Johnson (All Sessions)|3|99|405.9|0|F-US|Ford Motor Co (All Sessions)|0|3|12.3|100
1680651302|2023-04-04 23:35:02|1680651451|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|1|1.5|50|AAPL-US|Apple Inc (All Sessions)|0|-23|-34.5|0|EBAY-US|eBay Inc (All Sessions)|0|-6|-9|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680651601|2023-04-04 23:40:01|1680651624|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|AAPL-US|Apple Inc (All Sessions)|0|-8|-32.8|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680651601|2023-04-04 23:40:01|1680651626|US500|US500|7|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-69.7|100|AAPL-US|Apple Inc (All Sessions)|0|-8|-32.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680651601|2023-04-04 23:40:01|1680651629|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|1|1.5|50|AAPL-US|Apple Inc (All Sessions)|0|-23|-34.5|0|EBAY-US|eBay Inc (All Sessions)|0|-6|-9|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680651901|2023-04-04 23:45:01|1680651924|WALL|WALL|3|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|60|JNJ-US|Johnson & Johnson (All Sessions)|4|99|405.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1680651901|2023-04-04 23:45:01|1680651927|US500|US500|7|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-69.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-21|-86.1|50|AAPL-US|Apple Inc (All Sessions)|0|-8|-32.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100
1680651901|2023-04-04 23:45:01|1680651929|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|55|AAPL-US|Apple Inc (All Sessions)|86|-23|-34.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|26|39|100|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|22.5|100
1680652202|2023-04-04 23:50:02|1680652225|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-21|-86.1|50|AAPL-US|Apple Inc (All Sessions)|0|-8|-32.8|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100
1680652202|2023-04-04 23:50:02|1680652228|US500|US500|7|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-69.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-21|-86.1|50|AAPL-US|Apple Inc (All Sessions)|0|-8|-32.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100
1680652202|2023-04-04 23:50:02|1680652231|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|50|AAPL-US|Apple Inc (All Sessions)|0|-23|-34.5|0|EBAY-US|eBay Inc (All Sessions)|0|-6|-9|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680652501|2023-04-04 23:55:01|1680652523|WALL|WALL|5|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-21|-86.1|50|AAPL-US|Apple Inc (All Sessions)|0|-8|-32.8|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100
1680652501|2023-04-04 23:55:01|1680652525|US500|US500|7|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-69.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-21|-86.1|50|AAPL-US|Apple Inc (All Sessions)|0|-8|-32.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100
1680652501|2023-04-04 23:55:01|1680652528|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|50|AAPL-US|Apple Inc (All Sessions)|0|-23|-34.5|0|EBAY-US|eBay Inc (All Sessions)|0|-6|-9|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680652801|2023-04-05 00:00:01|1680652822|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-21|-86.1|50|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100
1680652801|2023-04-05 00:00:01|1680652823|US500|US500|5|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|18|73.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-21|-86.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-69.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100
1680652801|2023-04-05 00:00:01|1680652826|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|50|AAPL-US|Apple Inc (All Sessions)|0|-23|-34.5|0|EBAY-US|eBay Inc (All Sessions)|0|-6|-9|100|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680652801|2023-04-05 00:00:01|1680652835|JP225|JP225|9|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-57|-136.8|67|3407-JP|Asahi Kasei Corp|20|-35|-84|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-232.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-56|-134.4|0|7013-JP|IHI Corp|0|-58|-139.2|0|8002-JP|Marubeni Corp|0|-68|-163.2|0|8031-JP|Mitsui & Co Ltd|0|-55|-132|100|8411-JP|Mizuho Financial Group Inc|0|-57|-136.8|0|9104-JP|Mitsui OSK Lines Ltd|0|-15|-36|100
1680652801|2023-04-05 00:00:01|1680652837|AU200|AU200|5|3.5|ANN-AU|Ansell Ltd|100|13|45.5|67|BPT-AU|Beach Energy Ltd|20|-43|-150.5|100|AAC-AU|Australian Agricultural Co Ltd|0|-41|-143.5|100|ARP-AU|ARB Corp Ltd|0|10|35|0|BSL-AU|BlueScope Steel Ltd|0|-99|-346.5|0
1680653102|2023-04-05 00:05:02|1680653122|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-21|-86.1|50|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100
1680653102|2023-04-05 00:05:02|1680653124|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-33.6|61|F-US|Ford Motor Co (All Sessions)|0|15|12|100|FB-US|Meta Platforms Inc (All Sessions)|0|94|75.2|100
1680653102|2023-04-05 00:05:02|1680653126|USTECH|USTECH|6|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|25|FB-US|Meta Platforms Inc (All Sessions)|67|50|75|0|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|50|EBAY-US|eBay Inc (All Sessions)|0|-6|-9|100|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0
1680653102|2023-04-05 00:05:02|1680653136|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-57|-176.7|67|3407-JP|Asahi Kasei Corp|20|-34|-105.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-70|-217|100|5406-JP|Kobe Steel Ltd|20|-95|-294.5|100|5411-JP|JFE Holdings Inc|20|-97|-300.7|0|6902-JP|Denso Corp|20|-60|-186|100|8002-JP|Marubeni Corp|20|-46|-142.6|50|8031-JP|Mitsui & Co Ltd|20|-58|-179.8|100|9101-JP|Nippon Yusen KK|20|39|120.9|0|1802-JP|Obayashi Corp|0|-41|-127.1|0
1680653102|2023-04-05 00:05:02|1680653139|AU200|AU200|10|6.8|IAG-AU|Insurance Australia Group Ltd|100|28|190.4|13|MND-AU|Monadelphous Group Ltd|100|1|6.8|88|EVN-AU|Evolution Mining Ltd|36|62|421.6|43|ANN-AU|Ansell Ltd|29|-7|-47.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-3|-20.4|25|ARP-AU|ARB Corp Ltd|7|-9|-61.2|33|BPT-AU|Beach Energy Ltd|7|-15|-102|67|FBU-AU|Fletcher Building Ltd|7|2|13.6|33|MFG-AU|Magellan Financial Group Ltd|7|-99|-673.2|67|BSL-AU|BlueScope Steel Ltd|0|-43|-292.4|0
1680653401|2023-04-05 00:10:01|1680653424|WALL|WALL|4|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-21|-86.1|50|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100
1680653401|2023-04-05 00:10:01|1680653426|US500|US500|4|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|18|73.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-21|-86.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-69.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100
1680653401|2023-04-05 00:10:01|1680653429|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|25|FB-US|Meta Platforms Inc (All Sessions)|67|50|75|0|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|50|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0
1680653401|2023-04-05 00:10:01|1680653441|AU200|AU200|9|4.5|ANN-AU|Ansell Ltd|100|-1|-4.5|52|DMP-AU|Domino's Pizza Enterprises Ltd|46|-1|-4.5|100|LLC-AU|Lend Lease Group|46|17|76.5|100|NCM-AU|Newcrest Mining Ltd|8|70|315|60|CBA-AU|Commonwealth Bank of Australia|4|-5|-22.5|25|FMG-AU|Fortescue Metals Group Ltd|4|-39|-175.5|50|NAB-AU|National Australia Bank Ltd|4|-8|-36|50|NST-AU|Northern Star Resources Ltd|0|86|387|67|WHC-AU|Whitehaven Coal Ltd|0|-99|-445.5|100
1680653701|2023-04-05 00:15:01|1680653722|WALL|WALL|3|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|2|1.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-84.6|50|INTC-US|Intel Corp (All Sessions)|0|78|70.2|0
1680653701|2023-04-05 00:15:01|1680653724|US500|US500|3|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|83|74.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-94|-84.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-71.1|100
1680653701|2023-04-05 00:15:01|1680653727|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|25|FB-US|Meta Platforms Inc (All Sessions)|67|50|75|0|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|50|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0
1680653701|2023-04-05 00:15:01|1680653735|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|57|182.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|57|-66|-211.2|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|43|-68|-217.6|60|3407-JP|Asahi Kasei Corp|0|-40|-128|100|5406-JP|Kobe Steel Ltd|0|-68|-217.6|100|5411-JP|JFE Holdings Inc|0|-100|-320|0|6902-JP|Denso Corp|0|-55|-176|100|8002-JP|Marubeni Corp|0|-43|-137.6|50|8031-JP|Mitsui & Co Ltd|0|-56|-179.2|100|8053-JP|Sumitomo Corp|0|-64|-204.8|100
1680653701|2023-04-05 00:15:01|1680653738|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-40|-196|13|ORI-AU|Orica Ltd|45|14|68.6|4|OFX-AU|Ozforex Group Ltd|27|-10|-49|13|EVN-AU|Evolution Mining Ltd|17|98|480.2|36|IAG-AU|Insurance Australia Group Ltd|12|57|279.3|11|NST-AU|Northern Star Resources Ltd|11|83|406.7|41|MND-AU|Monadelphous Group Ltd|10|7|34.3|88|RRL-AU|Regis Resources Ltd|5|96|470.4|50|SYR-AU|Syrah Resources Ltd|1|-59|-289.1|22|BSL-AU|BlueScope Steel Ltd|0|-38|-186.2|13
1680654001|2023-04-05 00:20:01|1680654019|WALL|WALL|3|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|2|1.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-84.6|50|INTC-US|Intel Corp (All Sessions)|0|78|70.2|0
1680654001|2023-04-05 00:20:01|1680654021|US500|US500|3|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|83|74.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-94|-84.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-79|-71.1|100
1680654001|2023-04-05 00:20:01|1680654024|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|33|FB-US|Meta Platforms Inc (All Sessions)|100|50|75|0|MSFT-US|Microsoft Corp (All Sessions)|50|1|1.5|50|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0
1680654001|2023-04-05 00:20:01|1680654033|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|56|190.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|71|-64|-217.6|57|5401-JP|Nippon Steel & Sumitomo Metal Corp|43|-65|-221|60|2802-JP|Ajinomoto Co Inc|29|-36|-122.4|50|5411-JP|JFE Holdings Inc|14|-99|-336.6|33|9983-JP|Fast Retailing Co Ltd|14|-25|-85|33|3407-JP|Asahi Kasei Corp|0|-44|-149.6|100|5406-JP|Kobe Steel Ltd|0|-68|-231.2|100|6902-JP|Denso Corp|0|-56|-190.4|100|8002-JP|Marubeni Corp|0|-56|-190.4|50
1680654001|2023-04-05 00:20:01|1680654037|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-51|-188.7|14|ORI-AU|Orica Ltd|43|27|99.9|4|OFX-AU|Ozforex Group Ltd|25|4|14.8|13|EVN-AU|Evolution Mining Ltd|20|71|262.7|38|NST-AU|Northern Star Resources Ltd|11|69|255.3|42|IAG-AU|Insurance Australia Group Ltd|10|82|303.4|11|MND-AU|Monadelphous Group Ltd|7|9|33.3|88|RRL-AU|Regis Resources Ltd|2|100|370|50|WHC-AU|Whitehaven Coal Ltd|1|-74|-273.8|73|BSL-AU|BlueScope Steel Ltd|0|-51|-188.7|30
1680654301|2023-04-05 00:25:01|1680654322|WALL|WALL|2|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|2|1.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-84.6|50
1680654301|2023-04-05 00:25:01|1680654325|US500|US500|2|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|83|74.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-84.6|50
1680654301|2023-04-05 00:25:01|1680654328|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|33|FB-US|Meta Platforms Inc (All Sessions)|100|50|75|0|MSFT-US|Microsoft Corp (All Sessions)|50|1|1.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0
1680654301|2023-04-05 00:25:01|1680654338|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|58|208.8|60|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-62|-223.2|57|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-73|-262.8|50|2802-JP|Ajinomoto Co Inc|25|-35|-126|50|5411-JP|JFE Holdings Inc|13|-99|-356.4|33|9104-JP|Mitsui OSK Lines Ltd|13|51|183.6|100|9983-JP|Fast Retailing Co Ltd|13|-22|-79.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-79.2|50|3407-JP|Asahi Kasei Corp|0|-44|-158.4|100|5406-JP|Kobe Steel Ltd|0|-76|-273.6|100
1680654301|2023-04-05 00:25:01|1680654341|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-58|-185.6|14|ORI-AU|Orica Ltd|43|24|76.8|4|OFX-AU|Ozforex Group Ltd|25|-5|-16|13|EVN-AU|Evolution Mining Ltd|20|83|265.6|38|NST-AU|Northern Star Resources Ltd|11|88|281.6|42|IAG-AU|Insurance Australia Group Ltd|10|94|300.8|11|MND-AU|Monadelphous Group Ltd|7|8|25.6|88|WHC-AU|Whitehaven Coal Ltd|4|-92|-294.4|69|RRL-AU|Regis Resources Ltd|2|100|320|50|BSL-AU|BlueScope Steel Ltd|0|-62|-198.4|30
1680654602|2023-04-05 00:30:02|1680654625|WALL|WALL|2|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|2|1.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-84.6|100
1680654602|2023-04-05 00:30:02|1680654627|US500|US500|2|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|83|74.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-84.6|100
1680654602|2023-04-05 00:30:02|1680654630|USTECH|USTECH|4|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|50|75|0|AMZN-US|Amazon.com Inc (All Sessions)|50|99|148.5|50|MSFT-US|Microsoft Corp (All Sessions)|50|1|1.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0
1680654602|2023-04-05 00:30:02|1680654639|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|46|161|60|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-61|-213.5|63|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-72|-252|50|2802-JP|Ajinomoto Co Inc|25|-40|-140|50|5411-JP|JFE Holdings Inc|13|-100|-350|33|6902-JP|Denso Corp|13|-50|-175|67|9104-JP|Mitsui OSK Lines Ltd|13|40|140|100|9983-JP|Fast Retailing Co Ltd|13|-23|-80.5|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-21|-73.5|50|3382-JP|Seven & I Holdings Co Ltd|0|-22|-77|50
1680654602|2023-04-05 00:30:02|1680654642|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-46|-170.2|14|ORI-AU|Orica Ltd|42|25|92.5|4|OFX-AU|Ozforex Group Ltd|23|-4|-14.8|13|EVN-AU|Evolution Mining Ltd|18|80|296|38|NST-AU|Northern Star Resources Ltd|13|95|351.5|45|IAG-AU|Insurance Australia Group Ltd|8|76|281.2|11|MND-AU|Monadelphous Group Ltd|5|19|70.3|88|BSL-AU|BlueScope Steel Ltd|3|-59|-218.3|50|WHC-AU|Whitehaven Coal Ltd|3|-80|-296|71|RRL-AU|Regis Resources Ltd|0|100|370|50
1680654902|2023-04-05 00:35:02|1680654923|WALL|WALL|2|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|2|1.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-84.6|100
1680654902|2023-04-05 00:35:02|1680654925|US500|US500|2|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|83|74.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-84.6|100
1680654902|2023-04-05 00:35:02|1680654928|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|50|75|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0
1680654902|2023-04-05 00:35:02|1680654937|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|51|178.5|64|8306-JP|Mitsubishi UFJ Financial Group Inc|78|-59|-206.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|44|-74|-259|50|2802-JP|Ajinomoto Co Inc|22|-44|-154|50|5411-JP|JFE Holdings Inc|11|-98|-343|33|6902-JP|Denso Corp|11|-56|-196|67|9104-JP|Mitsui OSK Lines Ltd|11|45|157.5|100|9983-JP|Fast Retailing Co Ltd|11|-34|-119|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-24|-84|50|3382-JP|Seven & I Holdings Co Ltd|0|-21|-73.5|50
1680654902|2023-04-05 00:35:02|1680654940|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-44|-162.8|14|ORI-AU|Orica Ltd|42|23|85.1|4|OFX-AU|Ozforex Group Ltd|23|-4|-14.8|13|EVN-AU|Evolution Mining Ltd|18|80|296|38|NST-AU|Northern Star Resources Ltd|13|89|329.3|45|IAG-AU|Insurance Australia Group Ltd|8|65|240.5|11|MND-AU|Monadelphous Group Ltd|5|13|48.1|88|BSL-AU|BlueScope Steel Ltd|3|-67|-247.9|50|WHC-AU|Whitehaven Coal Ltd|3|-91|-336.7|71|RRL-AU|Regis Resources Ltd|0|100|370|50
1680655201|2023-04-05 00:40:01|1680655223|WALL|WALL|2|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|2|1.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-94|-84.6|100
1680655201|2023-04-05 00:40:01|1680655226|US500|US500|2|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|83|74.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-84.6|100
1680655201|2023-04-05 00:40:01|1680655228|USTECH|USTECH|4|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|50|75|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0
1680655201|2023-04-05 00:40:01|1680655239|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|48|168|64|8306-JP|Mitsubishi UFJ Financial Group Inc|78|-57|-199.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|44|-75|-262.5|50|2802-JP|Ajinomoto Co Inc|22|-45|-157.5|50|5411-JP|JFE Holdings Inc|11|-98|-343|33|6902-JP|Denso Corp|11|-55|-192.5|67|9104-JP|Mitsui OSK Lines Ltd|11|49|171.5|100|9983-JP|Fast Retailing Co Ltd|11|-34|-119|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-59.5|50|3382-JP|Seven & I Holdings Co Ltd|0|-16|-56|50
1680655201|2023-04-05 00:40:01|1680655242|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-28|-162.4|14|ORI-AU|Orica Ltd|40|14|81.2|4|OFX-AU|Ozforex Group Ltd|21|3|17.4|13|EVN-AU|Evolution Mining Ltd|16|51|295.8|38|NST-AU|Northern Star Resources Ltd|10|56|324.8|45|IAG-AU|Insurance Australia Group Ltd|5|41|237.8|11|MND-AU|Monadelphous Group Ltd|3|6|34.8|88|BSL-AU|BlueScope Steel Ltd|0|-50|-290|50|MFG-AU|Magellan Financial Group Ltd|0|-100|-580|57|WHC-AU|Whitehaven Coal Ltd|0|-56|-324.8|71
1680655501|2023-04-05 00:45:01|1680655525|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|94|75.2|0
1680655501|2023-04-05 00:45:01|1680655527|USTECH|USTECH|3|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|50|75|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0
1680655501|2023-04-05 00:45:01|1680655536|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|43|146.2|64|8306-JP|Mitsubishi UFJ Financial Group Inc|78|-61|-207.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|44|-75|-255|50|2802-JP|Ajinomoto Co Inc|22|-50|-170|50|5411-JP|JFE Holdings Inc|11|-99|-336.6|33|6902-JP|Denso Corp|11|-55|-187|67|9104-JP|Mitsui OSK Lines Ltd|11|45|153|100|9983-JP|Fast Retailing Co Ltd|11|-36|-122.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-21|-71.4|50|3382-JP|Seven & I Holdings Co Ltd|0|-16|-54.4|50
1680655501|2023-04-05 00:45:01|1680655540|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|-23|-149.5|14|ORI-AU|Orica Ltd|40|16|104|4|OFX-AU|Ozforex Group Ltd|21|-7|-45.5|13|EVN-AU|Evolution Mining Ltd|16|50|325|38|NST-AU|Northern Star Resources Ltd|10|52|338|45|IAG-AU|Insurance Australia Group Ltd|5|40|260|11|MND-AU|Monadelphous Group Ltd|3|4|26|88|BSL-AU|BlueScope Steel Ltd|0|-48|-312|50|MFG-AU|Magellan Financial Group Ltd|0|-100|-650|57|WHC-AU|Whitehaven Coal Ltd|0|-45|-292.5|71
1680655802|2023-04-05 00:50:02|1680655827|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|94|75.2|0
1680655802|2023-04-05 00:50:02|1680655830|USTECH|USTECH|2|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|94|75.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-44|-35.2|0
1680655802|2023-04-05 00:50:02|1680655839|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|35|115.5|64|8306-JP|Mitsubishi UFJ Financial Group Inc|78|-72|-237.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|44|-75|-247.5|50|2802-JP|Ajinomoto Co Inc|22|-44|-145.2|50|6902-JP|Denso Corp|22|-58|-191.4|50|5411-JP|JFE Holdings Inc|11|-99|-326.7|33|9104-JP|Mitsui OSK Lines Ltd|11|37|122.1|100|9983-JP|Fast Retailing Co Ltd|11|-38|-125.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-20|-66|50|3382-JP|Seven & I Holdings Co Ltd|0|-14|-46.2|50
1680655802|2023-04-05 00:50:02|1680655842|AU200|AU200|9|7.5|ANN-AU|Ansell Ltd|100|-3|-22.5|52|DXS-AU|Dexus Property Group|100|4|30|48|LLC-AU|Lend Lease Group|55|8|60|89|DMP-AU|Domino's Pizza Enterprises Ltd|45|10|75|100|ALQ-AU|ALS Ltd|30|13|97.5|85|MFG-AU|Magellan Financial Group Ltd|20|-100|-750|55|MTS-AU|Metcash Ltd|15|9|67.5|100|WHC-AU|Whitehaven Coal Ltd|15|-45|-337.5|80|NST-AU|Northern Star Resources Ltd|0|41|307.5|57
1680656102|2023-04-05 00:55:02|1680656131|US500|US500|1|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|94|75.2|0
1680656102|2023-04-05 00:55:02|1680656134|USTECH|USTECH|2|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|94|75.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-44|-35.2|0
1680656102|2023-04-05 00:55:02|1680656145|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|39|124.8|64|8306-JP|Mitsubishi UFJ Financial Group Inc|89|-77|-246.4|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|44|-79|-252.8|50|2802-JP|Ajinomoto Co Inc|22|-44|-140.8|50|6902-JP|Denso Corp|22|-60|-192|50|5411-JP|JFE Holdings Inc|11|-100|-320|33|9104-JP|Mitsui OSK Lines Ltd|11|48|153.6|100|9983-JP|Fast Retailing Co Ltd|11|-38|-121.6|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-86.4|50|3382-JP|Seven & I Holdings Co Ltd|0|-21|-67.2|50
1680656102|2023-04-05 00:55:02|1680656149|AU200|AU200|10|6.7|FMG-AU|Fortescue Metals Group Ltd|100|-24|-160.8|14|ORI-AU|Orica Ltd|40|20|134|4|OFX-AU|Ozforex Group Ltd|21|-7|-46.9|13|EVN-AU|Evolution Mining Ltd|16|49|328.3|38|MFG-AU|Magellan Financial Group Ltd|13|-99|-663.3|67|NST-AU|Northern Star Resources Ltd|12|52|348.4|48|IAG-AU|Insurance Australia Group Ltd|5|45|301.5|11|MND-AU|Monadelphous Group Ltd|3|1|6.7|88|BSL-AU|BlueScope Steel Ltd|0|-46|-308.2|50|WHC-AU|Whitehaven Coal Ltd|0|-48|-321.6|71
1680656404|2023-04-05 01:00:04|1680656444|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|-48|-24|100|SCI-SG|Sembcorp Industries Ltd|100|-88|-44|100|SIA-SG|Singapore Airlines Ltd|100|-52|-26|0
1680656404|2023-04-05 01:00:04|1680656446|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|51|163.2|64|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-83|-265.6|40|9107-JP|Kawasaki Kisen Kaisha Ltd|33|78|249.6|100|2802-JP|Ajinomoto Co Inc|22|-50|-160|50|6902-JP|Denso Corp|22|-66|-211.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-73|-233.6|50|5411-JP|JFE Holdings Inc|11|-100|-320|33|9104-JP|Mitsui OSK Lines Ltd|11|58|185.6|100|9983-JP|Fast Retailing Co Ltd|11|-42|-134.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-29|-92.8|50
1680656404|2023-04-05 01:00:04|1680656449|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|-23|-177.1|14|ORI-AU|Orica Ltd|41|20|154|4|OFX-AU|Ozforex Group Ltd|22|-6|-46.2|13|EVN-AU|Evolution Mining Ltd|17|46|354.2|38|MFG-AU|Magellan Financial Group Ltd|15|-99|-762.3|64|NST-AU|Northern Star Resources Ltd|13|44|338.8|48|IAG-AU|Insurance Australia Group Ltd|6|39|300.3|11|MND-AU|Monadelphous Group Ltd|5|2|15.4|88|WHC-AU|Whitehaven Coal Ltd|1|-42|-323.4|71|BSL-AU|BlueScope Steel Ltd|0|-38|-292.6|54
1680656701|2023-04-05 01:05:01|1680656747|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|44|44|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|51|51|0|GGR-SG|Golden Agri-Resources Ltd|0|89|89|100|SCI-SG|Sembcorp Industries Ltd|0|11|11|100|SIA-SG|Singapore Airlines Ltd|0|26|26|0|UOL-SG|UOL Group Ltd|0|93|93|0
1680656701|2023-04-05 01:05:01|1680656750|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|57|153.9|75|9107-JP|Kawasaki Kisen Kaisha Ltd|50|94|253.8|100|2802-JP|Ajinomoto Co Inc|33|-64|-172.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-261.9|25|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-91|-245.7|50|9104-JP|Mitsui OSK Lines Ltd|17|68|183.6|100|9983-JP|Fast Retailing Co Ltd|17|-46|-124.2|33|3402-JP|Toray Industries Inc|0|-91|-245.7|0|6902-JP|Denso Corp|0|-81|-218.7|0|7201-JP|Nissan Motor Co Ltd|0|-62|-167.4|0
1680656701|2023-04-05 01:05:01|1680656754|AU200|AU200|10|7.9|FMG-AU|Fortescue Metals Group Ltd|100|-20|-158|13|ORI-AU|Orica Ltd|44|22|173.8|4|OFX-AU|Ozforex Group Ltd|24|-14|-110.6|13|MFG-AU|Magellan Financial Group Ltd|17|-99|-782.1|67|NST-AU|Northern Star Resources Ltd|15|42|331.8|48|EVN-AU|Evolution Mining Ltd|10|45|355.5|37|WHC-AU|Whitehaven Coal Ltd|4|-43|-339.7|71|RRL-AU|Regis Resources Ltd|3|47|371.3|54|BSL-AU|BlueScope Steel Ltd|1|-33|-260.7|58|STO-AU|Santos Ltd|0|-1|-7.9|45
1680657001|2023-04-05 01:10:01|1680657041|SGBC|SGBC|9|1.4|DBS-SG|DBS Group Holdings Ltd|100|47|65.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|45|65|91|0|KEP-SG|Keppel Corp Ltd|9|66|92.4|50|SIA-SG|Singapore Airlines Ltd|9|6|8.4|50|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-11.2|100|SGX-SG|Singapore Exchange Ltd|0|61|85.4|0|UOB-SG|United Overseas Bank Ltd|0|41|57.4|100|UOL-SG|UOL Group Ltd|0|97|135.8|0
1680657001|2023-04-05 01:10:01|1680657044|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|68|197.2|75|2802-JP|Ajinomoto Co Inc|33|-59|-171.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-82|-237.8|50|9104-JP|Mitsui OSK Lines Ltd|17|76|220.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|98|284.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-43|-124.7|50|3402-JP|Toray Industries Inc|0|-84|-243.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-89|-258.1|50|6902-JP|Denso Corp|0|-76|-220.4|0|7201-JP|Nissan Motor Co Ltd|0|-58|-168.2|0
1680657001|2023-04-05 01:10:01|1680657047|AU200|AU200|10|8.2|FMG-AU|Fortescue Metals Group Ltd|100|-17|-139.4|14|MFG-AU|Magellan Financial Group Ltd|47|-99|-811.8|69|EVN-AU|Evolution Mining Ltd|32|44|360.8|37|ORI-AU|Orica Ltd|26|21|172.2|6|BSL-AU|BlueScope Steel Ltd|17|-33|-270.6|58|WHC-AU|Whitehaven Coal Ltd|9|-39|-319.8|63|CSL-AU|CSL Ltd|6|18|147.6|14|NST-AU|Northern Star Resources Ltd|6|42|344.4|71|CBA-AU|Commonwealth Bank of Australia|4|1|8.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0
1680657301|2023-04-05 01:15:01|1680657460|SGBC|SGBC|9|1.4|DBS-SG|DBS Group Holdings Ltd|100|55|77|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|55|59|82.6|14|KEP-SG|Keppel Corp Ltd|9|66|92.4|50|SIA-SG|Singapore Airlines Ltd|9|19|26.6|50|GGR-SG|Golden Agri-Resources Ltd|0|64|89.6|100|SCI-SG|Sembcorp Industries Ltd|0|8|11.2|100|SGX-SG|Singapore Exchange Ltd|0|49|68.6|0|UOB-SG|United Overseas Bank Ltd|0|49|68.6|100|UOL-SG|UOL Group Ltd|0|97|135.8|0
1680657301|2023-04-05 01:15:01|1680657462|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-84|-243.6|50|2802-JP|Ajinomoto Co Inc|50|-61|-176.9|67|9104-JP|Mitsui OSK Lines Ltd|50|66|191.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|87|252.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-44|-127.6|50|3402-JP|Toray Industries Inc|0|-90|-261|0|6902-JP|Denso Corp|0|-80|-232|0|7201-JP|Nissan Motor Co Ltd|0|-65|-188.5|50|8354-JP|Fukuoka Financial Group Inc|0|-100|-290|0|9101-JP|Nippon Yusen KK|0|59|171.1|50
1680657301|2023-04-05 01:15:01|1680657466|AU200|AU200|10|7.3|MFG-AU|Magellan Financial Group Ltd|100|-99|-722.7|71|NST-AU|Northern Star Resources Ltd|22|46|335.8|57|CBA-AU|Commonwealth Bank of Australia|11|0|0|40|BKL-AU|Blackmores Ltd|6|3|21.9|0|BSL-AU|BlueScope Steel Ltd|6|-37|-270.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|6|6|43.8|50|MGR-AU|Mirvac Group|6|9|65.7|25|WHC-AU|Whitehaven Coal Ltd|6|-46|-335.8|50|CSL-AU|CSL Ltd|0|19|138.7|33|EVN-AU|Evolution Mining Ltd|0|45|328.5|33
1680657601|2023-04-05 01:20:01|1680657640|SGBC|SGBC|9|1.5|DBS-SG|DBS Group Holdings Ltd|100|51|76.5|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|43|61|91.5|14|KEP-SG|Keppel Corp Ltd|7|91|136.5|50|SIA-SG|Singapore Airlines Ltd|7|17|25.5|50|GGR-SG|Golden Agri-Resources Ltd|0|59|88.5|100|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|100|SGX-SG|Singapore Exchange Ltd|0|46|69|0|UOB-SG|United Overseas Bank Ltd|0|55|82.5|100|UOL-SG|UOL Group Ltd|0|100|150|0
1680657601|2023-04-05 01:20:01|1680657642|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-72|-244.8|67|9101-JP|Nippon Yusen KK|100|46|156.4|67|9104-JP|Mitsui OSK Lines Ltd|100|56|190.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|74|251.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-39|-132.6|50|3402-JP|Toray Industries Inc|0|-79|-268.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-99|-336.6|50|6902-JP|Denso Corp|0|-68|-231.2|0|7201-JP|Nissan Motor Co Ltd|0|-56|-190.4|50|9983-JP|Fast Retailing Co Ltd|0|-28|-95.2|50
1680657601|2023-04-05 01:20:01|1680657646|AU200|AU200|10|7.8|MFG-AU|Magellan Financial Group Ltd|100|-99|-772.2|71|NST-AU|Northern Star Resources Ltd|11|41|319.8|60|BKL-AU|Blackmores Ltd|6|3|23.4|0|BSL-AU|BlueScope Steel Ltd|6|-34|-265.2|100|MGR-AU|Mirvac Group|6|9|70.2|25|WHC-AU|Whitehaven Coal Ltd|6|-45|-351|50|CBA-AU|Commonwealth Bank of Australia|0|1|7.8|0|CSL-AU|CSL Ltd|0|18|140.4|33|JBH-AU|JB Hi-Fi Ltd|0|2|15.6|33|NAB-AU|National Australia Bank Ltd|0|-9|-70.2|0
1680657901|2023-04-05 01:25:01|1680657945|SGBC|SGBC|10|1|DBS-SG|DBS Group Holdings Ltd|100|44|44|63|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|91|91|14|KEP-SG|Keppel Corp Ltd|7|76|76|50|SIA-SG|Singapore Airlines Ltd|7|26|26|50|GGR-SG|Golden Agri-Resources Ltd|0|89|89|100|SCI-SG|Sembcorp Industries Ltd|0|-11|-11|100|SGX-SG|Singapore Exchange Ltd|0|69|69|0|SMM-SG|SembCorp Marine Ltd|0|40|40|100|UOB-SG|United Overseas Bank Ltd|0|77|77|100|UOL-SG|UOL Group Ltd|0|93|93|0
1680657901|2023-04-05 01:25:01|1680657948|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-73|-233.6|67|9101-JP|Nippon Yusen KK|100|50|160|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|75|240|100|9983-JP|Fast Retailing Co Ltd|100|-27|-86.4|67|5202-JP|Nippon Sheet Glass Co Ltd|50|-100|-320|50|6902-JP|Denso Corp|50|-73|-233.6|0|7201-JP|Nissan Motor Co Ltd|50|-59|-188.8|50|1605-JP|Inpex Corp|0|-62|-198.4|100|2502-JP|Asahi Group Holdings Ltd|0|-37|-118.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-40|-128|100
1680657901|2023-04-05 01:25:01|1680657951|AU200|AU200|10|8.2|MFG-AU|Magellan Financial Group Ltd|100|-100|-820|76|MGR-AU|Mirvac Group|11|8|65.6|40|NST-AU|Northern Star Resources Ltd|11|43|352.6|60|BKL-AU|Blackmores Ltd|6|2|16.4|0|BSL-AU|BlueScope Steel Ltd|6|-33|-270.6|100|CSL-AU|CSL Ltd|0|16|131.2|33|JBH-AU|JB Hi-Fi Ltd|0|1|8.2|33|NAB-AU|National Australia Bank Ltd|0|-10|-82|0|RRL-AU|Regis Resources Ltd|0|45|369|33|STO-AU|Santos Ltd|0|-3|-24.6|0
1680658203|2023-04-05 01:30:03|1680658362|SGBC|SGBC|10|1|DBS-SG|DBS Group Holdings Ltd|100|21|21|59|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|83|83|14|KEP-SG|Keppel Corp Ltd|6|93|93|50|SIA-SG|Singapore Airlines Ltd|6|26|26|50|CIT-SG|City Developments Ltd|0|-34|-34|100|GGR-SG|Golden Agri-Resources Ltd|0|89|89|100|SCI-SG|Sembcorp Industries Ltd|0|-11|-11|100|SGX-SG|Singapore Exchange Ltd|0|58|58|0|SMM-SG|SembCorp Marine Ltd|0|40|40|100|UOB-SG|United Overseas Bank Ltd|0|70|70|100
1680658203|2023-04-05 01:30:03|1680658365|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-77|-284.9|80|9104-JP|Mitsui OSK Lines Ltd|100|47|173.9|20|9107-JP|Kawasaki Kisen Kaisha Ltd|50|64|236.8|100|9983-JP|Fast Retailing Co Ltd|50|-24|-88.8|67|5202-JP|Nippon Sheet Glass Co Ltd|25|-99|-366.3|50|7201-JP|Nissan Motor Co Ltd|25|-65|-240.5|50|9101-JP|Nippon Yusen KK|25|39|144.3|100|1605-JP|Inpex Corp|0|-53|-196.1|100|2502-JP|Asahi Group Holdings Ltd|0|-42|-155.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-45|-166.5|100
1680658203|2023-04-05 01:30:03|1680658368|AU200|AU200|10|7.5|MFG-AU|Magellan Financial Group Ltd|100|-99|-742.5|75|MGR-AU|Mirvac Group|12|9|67.5|20|BKL-AU|Blackmores Ltd|6|0|0|0|STO-AU|Santos Ltd|6|-5|-37.5|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-22.5|67|CSL-AU|CSL Ltd|0|18|135|33|JBH-AU|JB Hi-Fi Ltd|0|2|15|33|MQG-AU|Macquarie Group Ltd|0|-10|-75|67|NAB-AU|National Australia Bank Ltd|0|-12|-90|0|RRL-AU|Regis Resources Ltd|0|56|420|33
1680658501|2023-04-05 01:35:01|1680658539|SGBC|SGBC|4|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|100|190|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|44|83.6|100|UOB-SG|United Overseas Bank Ltd|0|38|72.2|0
1680658501|2023-04-05 01:35:01|1680658541|JP225|JP225|10|3.4|9104-JP|Mitsui OSK Lines Ltd|100|51|173.4|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-81|-275.4|75|9107-JP|Kawasaki Kisen Kaisha Ltd|50|69|234.6|100|9983-JP|Fast Retailing Co Ltd|50|-24|-81.6|67|5202-JP|Nippon Sheet Glass Co Ltd|25|-100|-340|50|7201-JP|Nissan Motor Co Ltd|25|-67|-227.8|50|9101-JP|Nippon Yusen KK|25|44|149.6|100|1605-JP|Inpex Corp|0|-58|-197.2|100|2502-JP|Asahi Group Holdings Ltd|0|-44|-149.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-159.8|100
1680658501|2023-04-05 01:35:01|1680658546|AU200|AU200|10|7.9|MFG-AU|Magellan Financial Group Ltd|100|-100|-790|79|MGR-AU|Mirvac Group|31|9|71.1|13|ANN-AU|Ansell Ltd|6|-8|-63.2|25|BKL-AU|Blackmores Ltd|6|-1|-7.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-7.9|67|CSL-AU|CSL Ltd|0|17|134.3|33|JBH-AU|JB Hi-Fi Ltd|0|3|23.7|33|NAB-AU|National Australia Bank Ltd|0|-12|-94.8|0|NST-AU|Northern Star Resources Ltd|0|44|347.6|33|RRL-AU|Regis Resources Ltd|0|53|418.7|33
1680658802|2023-04-05 01:40:02|1680658844|SGBC|SGBC|10|1|DBS-SG|DBS Group Holdings Ltd|100|42|42|59|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|91|91|14|KEP-SG|Keppel Corp Ltd|6|59|59|50|SGX-SG|Singapore Exchange Ltd|6|69|69|0|SIA-SG|Singapore Airlines Ltd|6|-9|-9|50|UOB-SG|United Overseas Bank Ltd|6|70|70|50|CIT-SG|City Developments Ltd|0|-61|-61|100|GGR-SG|Golden Agri-Resources Ltd|0|89|89|100|SCI-SG|Sembcorp Industries Ltd|0|-11|-11|100|SMM-SG|SembCorp Marine Ltd|0|40|40|100
1680658802|2023-04-05 01:40:02|1680658847|JP225|JP225|10|3.3|9104-JP|Mitsui OSK Lines Ltd|100|52|171.6|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-78|-257.4|75|9107-JP|Kawasaki Kisen Kaisha Ltd|50|70|231|100|9983-JP|Fast Retailing Co Ltd|50|-23|-75.9|67|5202-JP|Nippon Sheet Glass Co Ltd|25|-98|-323.4|50|7201-JP|Nissan Motor Co Ltd|25|-68|-224.4|50|9101-JP|Nippon Yusen KK|25|47|155.1|100|1605-JP|Inpex Corp|0|-62|-204.6|100|2502-JP|Asahi Group Holdings Ltd|0|-45|-148.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-45|-148.5|100
1680658802|2023-04-05 01:40:02|1680658851|AU200|AU200|10|8.2|MFG-AU|Magellan Financial Group Ltd|100|-99|-811.8|83|MGR-AU|Mirvac Group|38|8|65.6|13|ANN-AU|Ansell Ltd|13|-8|-65.6|25|BKL-AU|Blackmores Ltd|13|-1|-8.2|0|NST-AU|Northern Star Resources Ltd|13|41|336.2|25|RRL-AU|Regis Resources Ltd|13|51|418.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-2|-16.4|67|JBH-AU|JB Hi-Fi Ltd|6|1|8.2|33|NAB-AU|National Australia Bank Ltd|6|-10|-82|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|0
1680659101|2023-04-05 01:45:01|1680659143|SGBC|SGBC|10|0.9|DBS-SG|DBS Group Holdings Ltd|100|50|45|56|OCBC-SG|Oversea-Chinese Banking Corp Ltd|35|92|82.8|14|KEP-SG|Keppel Corp Ltd|6|47|42.3|50|SCI-SG|Sembcorp Industries Ltd|6|38|34.2|50|SGX-SG|Singapore Exchange Ltd|6|89|80.1|0|SIA-SG|Singapore Airlines Ltd|6|-10|-9|50|UOB-SG|United Overseas Bank Ltd|6|83|74.7|50|CIT-SG|City Developments Ltd|0|-68|-61.2|100|GGR-SG|Golden Agri-Resources Ltd|0|99|89.1|100|SMM-SG|SembCorp Marine Ltd|0|44|39.6|100
1680659101|2023-04-05 01:45:01|1680659145|JP225|JP225|10|3.3|9104-JP|Mitsui OSK Lines Ltd|100|52|171.6|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-82|-270.6|75|9107-JP|Kawasaki Kisen Kaisha Ltd|50|73|240.9|100|9983-JP|Fast Retailing Co Ltd|50|-28|-92.4|67|1605-JP|Inpex Corp|25|-64|-211.2|100|5202-JP|Nippon Sheet Glass Co Ltd|25|-98|-323.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-98|-323.4|50|7201-JP|Nissan Motor Co Ltd|25|-67|-221.1|50|9101-JP|Nippon Yusen KK|25|50|165|100|2914-JP|Japan Tobacco Inc|0|-19|-62.7|100
1680659101|2023-04-05 01:45:01|1680659151|AU200|AU200|10|7.9|MFG-AU|Magellan Financial Group Ltd|100|-99|-782.1|83|MGR-AU|Mirvac Group|38|15|118.5|13|NST-AU|Northern Star Resources Ltd|19|45|355.5|20|ANN-AU|Ansell Ltd|13|-7|-55.3|25|JBH-AU|JB Hi-Fi Ltd|13|0|0|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-1|-7.9|67|RRL-AU|Regis Resources Ltd|6|53|418.7|33|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|CSL-AU|CSL Ltd|0|17|134.3|50|GNC-AU|GrainCorp Ltd|0|-5|-39.5|0
1680659402|2023-04-05 01:50:02|1680659450|SGBC|SGBC|10|0.9|DBS-SG|DBS Group Holdings Ltd|100|36|32.4|56|OCBC-SG|Oversea-Chinese Banking Corp Ltd|35|66|59.4|14|KEP-SG|Keppel Corp Ltd|6|28|25.2|50|SCI-SG|Sembcorp Industries Ltd|6|-12|-10.8|50|SGX-SG|Singapore Exchange Ltd|6|77|69.3|0|SIA-SG|Singapore Airlines Ltd|6|-48|-43.2|50|UOB-SG|United Overseas Bank Ltd|6|53|47.7|50|CIT-SG|City Developments Ltd|0|-82|-73.8|100|GGR-SG|Golden Agri-Resources Ltd|0|99|89.1|100|SMM-SG|SembCorp Marine Ltd|0|44|39.6|100
1680659402|2023-04-05 01:50:02|1680659453|JP225|JP225|10|3.4|9104-JP|Mitsui OSK Lines Ltd|100|51|173.4|20|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-73|-248.2|75|9107-JP|Kawasaki Kisen Kaisha Ltd|50|69|234.6|100|9983-JP|Fast Retailing Co Ltd|50|-30|-102|67|1605-JP|Inpex Corp|25|-60|-204|100|5202-JP|Nippon Sheet Glass Co Ltd|25|-98|-333.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-94|-319.6|50|7201-JP|Nissan Motor Co Ltd|25|-62|-210.8|50|9101-JP|Nippon Yusen KK|25|48|163.2|100|2914-JP|Japan Tobacco Inc|0|-15|-51|100
1680659402|2023-04-05 01:50:02|1680659456|AU200|AU200|10|7.8|MFG-AU|Magellan Financial Group Ltd|100|-99|-772.2|89|MGR-AU|Mirvac Group|86|9|70.2|13|NST-AU|Northern Star Resources Ltd|43|46|358.8|20|ANN-AU|Ansell Ltd|29|-5|-39|25|RRL-AU|Regis Resources Ltd|29|60|468|25|CSL-AU|CSL Ltd|14|17|132.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-7.8|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|FMG-AU|Fortescue Metals Group Ltd|0|-19|-148.2|50|MQG-AU|Macquarie Group Ltd|0|-10|-78|100
1680659703|2023-04-05 01:55:03|1680659752|SGBC|SGBC|10|0.9|DBS-SG|DBS Group Holdings Ltd|100|52|46.8|56|OCBC-SG|Oversea-Chinese Banking Corp Ltd|35|74|66.6|14|KEP-SG|Keppel Corp Ltd|6|9|8.1|50|SCI-SG|Sembcorp Industries Ltd|6|-37|-33.3|50|SGX-SG|Singapore Exchange Ltd|6|77|69.3|0|SIA-SG|Singapore Airlines Ltd|6|-48|-43.2|50|UOB-SG|United Overseas Bank Ltd|6|64|57.6|50|CIT-SG|City Developments Ltd|0|-82|-73.8|100|GGR-SG|Golden Agri-Resources Ltd|0|99|89.1|100|SMM-SG|SembCorp Marine Ltd|0|44|39.6|100
1680659703|2023-04-05 01:55:03|1680659755|JP225|JP225|10|3.3|9104-JP|Mitsui OSK Lines Ltd|100|52|171.6|20|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-72|-237.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|67|221.1|100|9983-JP|Fast Retailing Co Ltd|50|-36|-118.8|67|1605-JP|Inpex Corp|25|-58|-191.4|100|5202-JP|Nippon Sheet Glass Co Ltd|25|-98|-323.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-93|-306.9|50|9101-JP|Nippon Yusen KK|25|46|151.8|100|2914-JP|Japan Tobacco Inc|0|-14|-46.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-26|-85.8|100
1680659703|2023-04-05 01:55:03|1680659765|AU200|AU200|10|7.7|MFG-AU|Magellan Financial Group Ltd|100|-99|-762.3|88|MGR-AU|Mirvac Group|100|9|69.3|13|ANN-AU|Ansell Ltd|33|-4|-30.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|0|0|75|NST-AU|Northern Star Resources Ltd|33|48|369.6|0|RRL-AU|Regis Resources Ltd|33|61|469.7|25|CSL-AU|CSL Ltd|17|17|130.9|67|STO-AU|Santos Ltd|17|-5|-38.5|67|CBA-AU|Commonwealth Bank of Australia|0|1|7.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-21|-161.7|50
1680660003|2023-04-05 02:00:03|1680660039|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|24|40.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|99|168.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|39|66.3|100|UOB-SG|United Overseas Bank Ltd|0|38|64.6|0
1680660003|2023-04-05 02:00:03|1680660042|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|58|168.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-99|-287.1|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-83|-240.7|100|9983-JP|Fast Retailing Co Ltd|67|-46|-133.4|67|1605-JP|Inpex Corp|33|-66|-191.4|100|9101-JP|Nippon Yusen KK|33|51|147.9|100|2914-JP|Japan Tobacco Inc|0|-16|-46.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-78.3|100|4183-JP|Mitsui Chemicals Inc|0|-100|-290|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-75|-217.5|100
1680660003|2023-04-05 02:00:03|1680660046|AU200|AU200|10|7.5|MGR-AU|Mirvac Group|100|3|22.5|4|MFG-AU|Magellan Financial Group Ltd|9|-100|-750|100|ANN-AU|Ansell Ltd|4|-4|-30|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-1|-7.5|75|NST-AU|Northern Star Resources Ltd|4|50|375|0|RRL-AU|Regis Resources Ltd|4|62|465|25|CBA-AU|Commonwealth Bank of Australia|2|-1|-7.5|0|CSL-AU|CSL Ltd|2|14|105|67|STO-AU|Santos Ltd|2|-7|-52.5|67|FLT-AU|Flight Centre Travel Group Ltd|0|-24|-180|100
1680660302|2023-04-05 02:05:02|1680660342|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|29|46.4|46|SGX-SG|Singapore Exchange Ltd|17|63|100.8|0|KEP-SG|Keppel Corp Ltd|8|5|8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|44|70.4|50|UOB-SG|United Overseas Bank Ltd|8|39|62.4|50|CIT-SG|City Developments Ltd|0|-46|-73.6|100|SCI-SG|Sembcorp Industries Ltd|0|-21|-33.6|0|SIA-SG|Singapore Airlines Ltd|0|-27|-43.2|100|SMM-SG|SembCorp Marine Ltd|0|25|40|100|WIL-SG|Wilmar International Ltd|0|-95|-152|0
1680660302|2023-04-05 02:05:02|1680660471|AU200|AU200|10|7.5|MGR-AU|Mirvac Group|100|3|22.5|4|ANN-AU|Ansell Ltd|27|-2|-15|18|NST-AU|Northern Star Resources Ltd|5|52|390|20|RRL-AU|Regis Resources Ltd|5|62|465|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|0|0|75|MFG-AU|Magellan Financial Group Ltd|4|-99|-742.5|100|CBA-AU|Commonwealth Bank of Australia|2|0|0|0|STO-AU|Santos Ltd|2|-7|-52.5|67|CSL-AU|CSL Ltd|0|17|127.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|7|52.5|50
1680660601|2023-04-05 02:10:01|1680660643|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|41|65.6|33|SGX-SG|Singapore Exchange Ltd|20|63|100.8|0|WIL-SG|Wilmar International Ltd|20|-95|-152|50|CIT-SG|City Developments Ltd|0|-38|-60.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|47|75.2|100|SCI-SG|Sembcorp Industries Ltd|0|-50|-80|0|SMM-SG|SembCorp Marine Ltd|0|25|40|100|UOB-SG|United Overseas Bank Ltd|0|39|62.4|0
1680660601|2023-04-05 02:10:01|1680660646|JP225|JP225|10|3.2|9104-JP|Mitsui OSK Lines Ltd|100|54|172.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-98|-313.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-78|-249.6|100|9983-JP|Fast Retailing Co Ltd|67|-48|-153.6|67|1605-JP|Inpex Corp|33|-55|-176|100|8035-JP|Tokyo Electron Ltd|33|26|83.2|50|9101-JP|Nippon Yusen KK|33|45|144|100|2914-JP|Japan Tobacco Inc|0|-14|-44.8|100|4183-JP|Mitsui Chemicals Inc|0|-91|-291.2|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-64|-204.8|100
1680660601|2023-04-05 02:10:01|1680660650|AU200|AU200|10|7.5|MGR-AU|Mirvac Group|100|3|22.5|4|ANN-AU|Ansell Ltd|27|-2|-15|18|RRL-AU|Regis Resources Ltd|9|69|517.5|29|NST-AU|Northern Star Resources Ltd|5|52|390|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|0|0|75|MFG-AU|Magellan Financial Group Ltd|2|-99|-742.5|100|STO-AU|Santos Ltd|2|-7|-52.5|67|CBA-AU|Commonwealth Bank of Australia|0|1|7.5|0|CSL-AU|CSL Ltd|0|16|120|50|FLT-AU|Flight Centre Travel Group Ltd|0|-22|-165|100
1680660901|2023-04-05 02:15:01|1680660943|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|39|62.4|33|SCI-SG|Sembcorp Industries Ltd|20|-36|-57.6|50|SGX-SG|Singapore Exchange Ltd|20|63|100.8|0|WIL-SG|Wilmar International Ltd|20|-95|-152|50|CIT-SG|City Developments Ltd|0|-38|-60.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|52|83.2|100|SMM-SG|SembCorp Marine Ltd|0|-25|-40|100|UOB-SG|United Overseas Bank Ltd|0|41|65.6|0
1680660901|2023-04-05 02:15:01|1680660946|JP225|JP225|10|3.1|9104-JP|Mitsui OSK Lines Ltd|100|51|158.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-96|-297.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-79|-244.9|100|9983-JP|Fast Retailing Co Ltd|67|-50|-155|67|1605-JP|Inpex Corp|33|-55|-170.5|100|6758-JP|Sony Corp (TSE)|33|-48|-148.8|100|8035-JP|Tokyo Electron Ltd|33|32|99.2|50|9101-JP|Nippon Yusen KK|33|45|139.5|100|2914-JP|Japan Tobacco Inc|0|-15|-46.5|100|4183-JP|Mitsui Chemicals Inc|0|-98|-303.8|100
1680660901|2023-04-05 02:15:01|1680660949|AU200|AU200|10|8|MGR-AU|Mirvac Group|100|3|24|4|ANN-AU|Ansell Ltd|27|-2|-16|18|NST-AU|Northern Star Resources Ltd|5|49|392|20|RRL-AU|Regis Resources Ltd|5|65|520|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|2|16|75|MFG-AU|Magellan Financial Group Ltd|4|-100|-800|100|STO-AU|Santos Ltd|2|-3|-24|67|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|CSL-AU|CSL Ltd|0|16|128|50|FLT-AU|Flight Centre Travel Group Ltd|0|-19|-152|100
1680661202|2023-04-05 02:20:02|1680661237|SGBC|SGBC|8|1.6|DBS-SG|DBS Group Holdings Ltd|100|44|70.4|33|SCI-SG|Sembcorp Industries Ltd|50|-36|-57.6|50|SGX-SG|Singapore Exchange Ltd|50|63|100.8|0|WIL-SG|Wilmar International Ltd|50|-95|-152|50|CIT-SG|City Developments Ltd|0|-38|-60.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|52|83.2|100|SMM-SG|SembCorp Marine Ltd|0|-75|-120|100|UOB-SG|United Overseas Bank Ltd|0|39|62.4|0
1680661202|2023-04-05 02:20:02|1680661240|JP225|JP225|10|3.2|9104-JP|Mitsui OSK Lines Ltd|100|48|153.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-96|-307.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-78|-249.6|100|6758-JP|Sony Corp (TSE)|33|-46|-147.2|100|8035-JP|Tokyo Electron Ltd|33|27|86.4|50|1605-JP|Inpex Corp|0|-51|-163.2|100|2914-JP|Japan Tobacco Inc|0|-16|-51.2|100|4183-JP|Mitsui Chemicals Inc|0|-99|-316.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-62|-198.4|100|4543-JP|Terumo Corp|0|-16|-51.2|100
1680661202|2023-04-05 02:20:02|1680661243|AU200|AU200|10|9|MGR-AU|Mirvac Group|100|-3|-27|4|ANN-AU|Ansell Ltd|27|-1|-9|18|MFG-AU|Magellan Financial Group Ltd|5|-99|-891|100|NST-AU|Northern Star Resources Ltd|5|46|414|20|RRL-AU|Regis Resources Ltd|5|57|513|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|1|9|75|NAB-AU|National Australia Bank Ltd|2|-13|-117|33|STO-AU|Santos Ltd|2|-2|-18|67|CSL-AU|CSL Ltd|0|14|126|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|5|45|100
1680661502|2023-04-05 02:25:02|1680661537|SGBC|SGBC|8|1.6|SGX-SG|Singapore Exchange Ltd|100|69|110.4|0|DBS-SG|DBS Group Holdings Ltd|67|48|76.8|0|SCI-SG|Sembcorp Industries Ltd|33|-36|-57.6|50|WIL-SG|Wilmar International Ltd|33|-95|-152|50|CIT-SG|City Developments Ltd|0|-38|-60.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|57|91.2|100|UOB-SG|United Overseas Bank Ltd|0|41|65.6|0|UOL-SG|UOL Group Ltd|0|85|136|0
1680661502|2023-04-05 02:25:02|1680661540|JP225|JP225|10|3.2|9104-JP|Mitsui OSK Lines Ltd|100|43|137.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-99|-316.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-77|-246.4|100|6758-JP|Sony Corp (TSE)|33|-41|-131.2|100|8035-JP|Tokyo Electron Ltd|33|23|73.6|50|1605-JP|Inpex Corp|0|-52|-166.4|100|2914-JP|Japan Tobacco Inc|0|-16|-51.2|100|4183-JP|Mitsui Chemicals Inc|0|-99|-316.8|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-62|-198.4|100|4543-JP|Terumo Corp|0|-14|-44.8|100
1680661502|2023-04-05 02:25:02|1680661543|AU200|AU200|10|8.8|MGR-AU|Mirvac Group|100|-3|-26.4|2|ANN-AU|Ansell Ltd|28|-1|-8.8|18|SVW-AU|Seven Group Holdings Ltd|13|3|26.4|78|MFG-AU|Magellan Financial Group Ltd|7|-99|-871.2|100|NST-AU|Northern Star Resources Ltd|7|48|422.4|33|RRL-AU|Regis Resources Ltd|6|59|519.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|1|8.8|75|EVN-AU|Evolution Mining Ltd|4|44|387.2|50|NAB-AU|National Australia Bank Ltd|2|-12|-105.6|33|CSL-AU|CSL Ltd|0|13|114.4|50
1680661802|2023-04-05 02:30:02|1680661838|SGBC|SGBC|7|1.6|SGX-SG|Singapore Exchange Ltd|100|69|110.4|0|DBS-SG|DBS Group Holdings Ltd|67|47|75.2|0|SCI-SG|Sembcorp Industries Ltd|33|-36|-57.6|50|WIL-SG|Wilmar International Ltd|33|-95|-152|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|62|99.2|100|UOB-SG|United Overseas Bank Ltd|0|42|67.2|0|UOL-SG|UOL Group Ltd|0|85|136|0
1680661802|2023-04-05 02:30:02|1680661843|AU200|AU200|10|8.7|MGR-AU|Mirvac Group|100|-3|-26.1|2|ANN-AU|Ansell Ltd|28|-1|-8.7|18|SVW-AU|Seven Group Holdings Ltd|13|3|26.1|78|NST-AU|Northern Star Resources Ltd|8|45|391.5|33|RRL-AU|Regis Resources Ltd|6|59|513.3|40|EVN-AU|Evolution Mining Ltd|4|41|356.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|2|6|52.2|100|MFG-AU|Magellan Financial Group Ltd|2|-99|-861.3|100|NAB-AU|National Australia Bank Ltd|2|-12|-104.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|17.4|50
1680662101|2023-04-05 02:35:01|1680662135|SGBC|SGBC|7|1.6|SGX-SG|Singapore Exchange Ltd|100|63|100.8|0|DBS-SG|DBS Group Holdings Ltd|33|41|65.6|0|SCI-SG|Sembcorp Industries Ltd|33|-36|-57.6|50|WIL-SG|Wilmar International Ltd|33|-95|-152|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|52|83.2|100|UOB-SG|United Overseas Bank Ltd|0|41|65.6|0|UOL-SG|UOL Group Ltd|0|67|107.2|0
1680662101|2023-04-05 02:35:01|1680662138|JP225|JP225|10|3.3|7211-JP|Mitsubishi Motors Corp|100|-74|-244.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-95|-313.5|50|8035-JP|Tokyo Electron Ltd|33|22|72.6|50|1605-JP|Inpex Corp|0|-51|-168.3|100|2914-JP|Japan Tobacco Inc|0|-15|-49.5|100|4183-JP|Mitsui Chemicals Inc|0|-94|-310.2|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-60|-198|100|4543-JP|Terumo Corp|0|-15|-49.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|-97|-320.1|100|6472-JP|NTN Corp|0|-80|-264|0
1680662101|2023-04-05 02:35:01|1680662140|AU200|AU200|10|8.7|MGR-AU|Mirvac Group|100|-8|-69.6|2|ANN-AU|Ansell Ltd|21|-3|-26.1|15|SVW-AU|Seven Group Holdings Ltd|13|6|52.2|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|4|34.8|50|NST-AU|Northern Star Resources Ltd|4|48|417.6|40|RRL-AU|Regis Resources Ltd|4|59|513.3|40|EVN-AU|Evolution Mining Ltd|2|45|391.5|50|MFG-AU|Magellan Financial Group Ltd|2|-99|-861.3|100|CSL-AU|CSL Ltd|0|12|104.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|7|60.9|100
1680662401|2023-04-05 02:40:01|1680662435|SGBC|SGBC|7|1.8|SCI-SG|Sembcorp Industries Ltd|100|-57|-102.6|38|JCNC-SG|Jardine Cycle & Carriage Ltd|29|98|176.4|33|SGX-SG|Singapore Exchange Ltd|29|56|100.8|0|DBS-SG|DBS Group Holdings Ltd|14|38|68.4|0|WIL-SG|Wilmar International Ltd|14|-84|-151.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|99|100|UOL-SG|UOL Group Ltd|0|67|120.6|0
1680662401|2023-04-05 02:40:01|1680662442|AU200|AU200|10|7.1|MGR-AU|Mirvac Group|100|-10|-71|2|ANN-AU|Ansell Ltd|22|-2|-14.2|15|SVW-AU|Seven Group Holdings Ltd|13|9|63.9|78|MFG-AU|Magellan Financial Group Ltd|11|-100|-710|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|7|49.7|43|EVN-AU|Evolution Mining Ltd|2|50|355|50|NST-AU|Northern Star Resources Ltd|2|56|397.6|50|RRL-AU|Regis Resources Ltd|2|73|518.3|25|CBA-AU|Commonwealth Bank of Australia|0|4|28.4|0|CSL-AU|CSL Ltd|0|18|127.8|100
1680662701|2023-04-05 02:45:01|1680662734|SGBC|SGBC|7|1.9|SCI-SG|Sembcorp Industries Ltd|100|-54|-102.6|38|JCNC-SG|Jardine Cycle & Carriage Ltd|29|97|184.3|33|SGX-SG|Singapore Exchange Ltd|29|53|100.7|0|DBS-SG|DBS Group Holdings Ltd|14|34|64.6|0|WIL-SG|Wilmar International Ltd|14|-80|-152|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|56|106.4|100|UOL-SG|UOL Group Ltd|0|64|121.6|0
1680662701|2023-04-05 02:45:01|1680662736|JP225|JP225|10|3.2|7211-JP|Mitsubishi Motors Corp|100|-76|-243.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-98|-313.6|50|8035-JP|Tokyo Electron Ltd|33|23|73.6|50|4183-JP|Mitsui Chemicals Inc|0|-97|-310.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-62|-198.4|100|4543-JP|Terumo Corp|0|-15|-48|100|6472-JP|NTN Corp|0|-83|-265.6|0|6503-JP|Mitsubishi Electric Corp|0|-65|-208|100|6758-JP|Sony Corp (TSE)|0|-40|-128|100|7751-JP|Canon Inc|0|-33|-105.6|100
1680662701|2023-04-05 02:45:01|1680662739|AU200|AU200|10|7.4|MGR-AU|Mirvac Group|100|-9|-66.6|2|ANN-AU|Ansell Ltd|22|-2|-14.8|15|SVW-AU|Seven Group Holdings Ltd|13|7|51.8|78|MFG-AU|Magellan Financial Group Ltd|11|-99|-732.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|6|44.4|43|EVN-AU|Evolution Mining Ltd|2|48|355.2|50|RRL-AU|Regis Resources Ltd|2|70|518|25|CBA-AU|Commonwealth Bank of Australia|0|4|29.6|0|CSL-AU|CSL Ltd|0|17|125.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|96.2|100
1680663001|2023-04-05 02:50:01|1680663034|SGBC|SGBC|8|1.9|SCI-SG|Sembcorp Industries Ltd|100|-54|-102.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|29|97|184.3|33|SGX-SG|Singapore Exchange Ltd|29|53|100.7|0|DBS-SG|DBS Group Holdings Ltd|14|36|68.4|0|WIL-SG|Wilmar International Ltd|14|-80|-152|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|52|98.8|100|SMM-SG|SembCorp Marine Ltd|0|-63|-119.7|0|UOL-SG|UOL Group Ltd|0|64|121.6|0
1680663001|2023-04-05 02:50:01|1680663037|JP225|JP225|8|3.2|7211-JP|Mitsubishi Motors Corp|100|-76|-243.2|0|8035-JP|Tokyo Electron Ltd|33|23|73.6|50|4183-JP|Mitsui Chemicals Inc|0|-97|-310.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-313.6|0|6472-JP|NTN Corp|0|-83|-265.6|0|6758-JP|Sony Corp (TSE)|0|-40|-128|100|8804-JP|Tokyo Tatemono Co Ltd|0|-83|-265.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|87|278.4|0
1680663001|2023-04-05 02:50:01|1680663040|AU200|AU200|10|6.4|MGR-AU|Mirvac Group|100|-11|-70.4|2|ANN-AU|Ansell Ltd|22|-4|-25.6|15|SVW-AU|Seven Group Holdings Ltd|13|11|70.4|78|MFG-AU|Magellan Financial Group Ltd|11|-100|-640|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|6|38.4|43|EVN-AU|Evolution Mining Ltd|2|56|358.4|50|ASX-AU|ASX Ltd|0|13|83.2|0|CBA-AU|Commonwealth Bank of Australia|0|5|32|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|83.2|100|NAB-AU|National Australia Bank Ltd|0|-11|-70.4|33
1680663301|2023-04-05 02:55:01|1680663334|SGBC|SGBC|9|1.9|SCI-SG|Sembcorp Industries Ltd|100|-54|-102.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|43|32|60.8|50|DBS-SG|DBS Group Holdings Ltd|29|44|83.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|29|97|184.3|33|SGX-SG|Singapore Exchange Ltd|29|53|100.7|0|WIL-SG|Wilmar International Ltd|14|-80|-152|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|56|106.4|100|SMM-SG|SembCorp Marine Ltd|0|-63|-119.7|0|UOL-SG|UOL Group Ltd|0|64|121.6|0
1680663301|2023-04-05 02:55:01|1680663337|JP225|JP225|7|3.2|7211-JP|Mitsubishi Motors Corp|100|-76|-243.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-98|-313.6|0|6472-JP|NTN Corp|0|-83|-265.6|0|6758-JP|Sony Corp (TSE)|0|-40|-128|100|8035-JP|Tokyo Electron Ltd|0|23|73.6|0|8804-JP|Tokyo Tatemono Co Ltd|0|-83|-265.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|87|278.4|0
1680663301|2023-04-05 02:55:01|1680663340|AU200|AU200|10|6.5|MGR-AU|Mirvac Group|100|-11|-71.5|2|ANN-AU|Ansell Ltd|22|-4|-26|15|SVW-AU|Seven Group Holdings Ltd|13|11|71.5|78|MFG-AU|Magellan Financial Group Ltd|11|-100|-650|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|6|39|40|ASX-AU|ASX Ltd|0|12|78|0|CBA-AU|Commonwealth Bank of Australia|0|4|26|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|13|84.5|100|EVN-AU|Evolution Mining Ltd|0|55|357.5|33|NST-AU|Northern Star Resources Ltd|0|62|403|67
1680663602|2023-04-05 03:00:02|1680663635|SGBC|SGBC|1|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|97|106.7|50
1680663602|2023-04-05 03:00:02|1680663637|JP225|JP225|5|2.8|7211-JP|Mitsubishi Motors Corp|100|-87|-243.6|0|6472-JP|NTN Corp|0|-95|-266|0|6758-JP|Sony Corp (TSE)|0|-46|-128.8|100|8035-JP|Tokyo Electron Ltd|0|26|72.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|99|277.2|0
1680663602|2023-04-05 03:00:02|1680663640|AU200|AU200|10|5.7|ANN-AU|Ansell Ltd|100|-5|-28.5|15|MFG-AU|Magellan Financial Group Ltd|73|-95|-541.5|40|SVW-AU|Seven Group Holdings Ltd|64|16|91.2|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|27|7|39.9|40|ASX-AU|ASX Ltd|9|15|85.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|9|16|91.2|100|EVN-AU|Evolution Mining Ltd|9|63|359.1|33|NST-AU|Northern Star Resources Ltd|9|68|387.6|67|RRL-AU|Regis Resources Ltd|9|99|564.3|33|CBA-AU|Commonwealth Bank of Australia|0|4|22.8|0
1680663901|2023-04-05 03:05:01|1680663936|SGBC|SGBC|9|1.6|SCI-SG|Sembcorp Industries Ltd|100|-64|-102.4|50|DBS-SG|DBS Group Holdings Ltd|43|52|83.2|25|ST-SG|Singapore Telecommunications Ltd (SGX)|43|38|60.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|29|94|150.4|33|SGX-SG|Singapore Exchange Ltd|14|56|89.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|67|107.2|100|SMM-SG|SembCorp Marine Ltd|0|-75|-120|0|UOL-SG|UOL Group Ltd|0|85|136|0|WIL-SG|Wilmar International Ltd|0|-95|-152|100
1680663901|2023-04-05 03:05:01|1680663938|JP225|JP225|2|2.5|7211-JP|Mitsubishi Motors Corp|100|-97|-242.5|0|6758-JP|Sony Corp (TSE)|0|-52|-130|100
1680663901|2023-04-05 03:05:01|1680663941|AU200|AU200|10|5.7|ANN-AU|Ansell Ltd|100|-5|-28.5|15|MFG-AU|Magellan Financial Group Ltd|82|-94|-535.8|36|SVW-AU|Seven Group Holdings Ltd|64|18|102.6|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|27|8|45.6|40|EVN-AU|Evolution Mining Ltd|18|63|359.1|50|ASX-AU|ASX Ltd|9|15|85.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|9|16|91.2|100|REA-AU|REA Group Ltd|9|26|148.2|33|RRL-AU|Regis Resources Ltd|9|99|564.3|33|CBA-AU|Commonwealth Bank of Australia|0|5|28.5|0
1680664202|2023-04-05 03:10:02|1680664249|SGBC|SGBC|8|1.6|SCI-SG|Sembcorp Industries Ltd|100|-64|-102.4|50|ST-SG|Singapore Telecommunications Ltd (SGX)|100|38|60.8|50|DBS-SG|DBS Group Holdings Ltd|43|43|68.8|25|JCNC-SG|Jardine Cycle & Carriage Ltd|29|94|150.4|33|SGX-SG|Singapore Exchange Ltd|14|56|89.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|67|107.2|100|SMM-SG|SembCorp Marine Ltd|0|-75|-120|0|UOL-SG|UOL Group Ltd|0|85|136|0
1680664202|2023-04-05 03:10:02|1680664256|JP225|JP225|1|2.5|7211-JP|Mitsubishi Motors Corp|100|-97|-242.5|0
1680664202|2023-04-05 03:10:02|1680664262|AU200|AU200|10|5.4|MFG-AU|Magellan Financial Group Ltd|100|-100|-540|36|SVW-AU|Seven Group Holdings Ltd|78|19|102.6|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|8|43.2|40|REA-AU|REA Group Ltd|33|25|135|20|EVN-AU|Evolution Mining Ltd|22|66|356.4|50|ASX-AU|ASX Ltd|11|16|86.4|0|FMG-AU|Fortescue Metals Group Ltd|11|-24|-129.6|33|CBA-AU|Commonwealth Bank of Australia|0|6|32.4|0|CSL-AU|CSL Ltd|0|21|113.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|15|81|100
1680664501|2023-04-05 03:15:01|1680664533|SGBC|SGBC|8|1.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|38|60.8|50|SCI-SG|Sembcorp Industries Ltd|86|-50|-80|43|DBS-SG|DBS Group Holdings Ltd|43|48|76.8|25|JCNC-SG|Jardine Cycle & Carriage Ltd|29|94|150.4|33|SGX-SG|Singapore Exchange Ltd|14|50|80|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|67|107.2|100|SMM-SG|SembCorp Marine Ltd|0|-75|-120|0|UOL-SG|UOL Group Ltd|0|85|136|0
1680664501|2023-04-05 03:15:01|1680664538|AU200|AU200|10|6.2|MFG-AU|Magellan Financial Group Ltd|100|-99|-613.8|30|SVW-AU|Seven Group Holdings Ltd|88|14|86.8|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|6|37.2|33|REA-AU|REA Group Ltd|38|20|124|20|EVN-AU|Evolution Mining Ltd|25|58|359.6|50|ASX-AU|ASX Ltd|13|14|86.8|0|FMG-AU|Fortescue Metals Group Ltd|13|-22|-136.4|33|CBA-AU|Commonwealth Bank of Australia|0|4|24.8|0|CSL-AU|CSL Ltd|0|20|124|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|18|111.6|100
1680664802|2023-04-05 03:20:02|1680664832|SGBC|SGBC|7|1.3|ST-SG|Singapore Telecommunications Ltd (SGX)|100|46|59.8|50|SCI-SG|Sembcorp Industries Ltd|86|-62|-80.6|43|DBS-SG|DBS Group Holdings Ltd|43|59|76.7|25|JCNC-SG|Jardine Cycle & Carriage Ltd|29|98|127.4|33|SGX-SG|Singapore Exchange Ltd|14|62|80.6|0|SMM-SG|SembCorp Marine Ltd|0|-92|-119.6|0|UOL-SG|UOL Group Ltd|0|93|120.9|0
1680664802|2023-04-05 03:20:02|1680664834|JP225|JP225|1|2.5|7211-JP|Mitsubishi Motors Corp|100|-97|-242.5|0
1680664802|2023-04-05 03:20:02|1680664837|AU200|AU200|10|5.4|MFG-AU|Magellan Financial Group Ltd|100|-100|-540|22|SVW-AU|Seven Group Holdings Ltd|100|13|70.2|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|57|7|37.8|33|EVN-AU|Evolution Mining Ltd|43|60|324|40|REA-AU|REA Group Ltd|43|20|108|20|ASX-AU|ASX Ltd|29|17|91.8|0|FMG-AU|Fortescue Metals Group Ltd|14|-26|-140.4|33|CBA-AU|Commonwealth Bank of Australia|0|5|27|0|CSL-AU|CSL Ltd|0|24|129.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|23|124.2|100
1680665102|2023-04-05 03:25:02|1680665132|SGBC|SGBC|7|1.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|38|60.8|50|SCI-SG|Sembcorp Industries Ltd|86|-50|-80|43|DBS-SG|DBS Group Holdings Ltd|29|44|70.4|33|JCNC-SG|Jardine Cycle & Carriage Ltd|29|46|73.6|33|SMM-SG|SembCorp Marine Ltd|0|-75|-120|0|UOB-SG|United Overseas Bank Ltd|0|39|62.4|0|WIL-SG|Wilmar International Ltd|0|-95|-152|100
1680665102|2023-04-05 03:25:02|1680665134|JP225|JP225|1|2.5|7211-JP|Mitsubishi Motors Corp|100|-97|-242.5|0
1680665102|2023-04-05 03:25:02|1680665137|AU200|AU200|10|5.1|MFG-AU|Magellan Financial Group Ltd|100|-100|-510|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|8|40.8|33|SVW-AU|Seven Group Holdings Ltd|67|16|81.6|83|DMP-AU|Domino's Pizza Enterprises Ltd|50|37|188.7|80|REA-AU|REA Group Ltd|50|22|112.2|20|ASX-AU|ASX Ltd|33|18|91.8|0|FMG-AU|Fortescue Metals Group Ltd|17|-29|-147.9|33|CBA-AU|Commonwealth Bank of Australia|0|7|35.7|0|CSL-AU|CSL Ltd|0|26|132.6|100|EVN-AU|Evolution Mining Ltd|0|64|326.4|50
1680665402|2023-04-05 03:30:02|1680665434|SGBC|SGBC|7|1.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|38|60.8|50|SCI-SG|Sembcorp Industries Ltd|86|-50|-80|43|DBS-SG|DBS Group Holdings Ltd|29|43|68.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|29|54|86.4|33|SMM-SG|SembCorp Marine Ltd|0|-75|-120|0|UOB-SG|United Overseas Bank Ltd|0|45|72|0|WIL-SG|Wilmar International Ltd|0|-95|-152|100
1680665402|2023-04-05 03:30:02|1680665437|JP225|JP225|1|1.8|9101-JP|Nippon Yusen KK|100|98|176.4|0
1680665402|2023-04-05 03:30:02|1680665440|AU200|AU200|10|5.1|MFG-AU|Magellan Financial Group Ltd|100|-100|-510|11|ANZ-AU|Australia & New Zealand Banking Group Ltd|57|9|45.9|33|ASX-AU|ASX Ltd|29|19|96.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|29|33|168.3|75|REA-AU|REA Group Ltd|29|23|117.3|25|CBA-AU|Commonwealth Bank of Australia|0|8|40.8|0|CSL-AU|CSL Ltd|0|26|132.6|100|EVN-AU|Evolution Mining Ltd|0|70|357|50|FMG-AU|Fortescue Metals Group Ltd|0|-30|-153|0|JHX-AU|James Hardie Industries Plc|0|8|40.8|50
1680665702|2023-04-05 03:35:02|1680665733|SGBC|SGBC|8|1.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|38|60.8|50|SCI-SG|Sembcorp Industries Ltd|86|-50|-80|43|DBS-SG|DBS Group Holdings Ltd|29|53|84.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|29|61|97.6|33|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|SMM-SG|SembCorp Marine Ltd|0|-75|-120|0|UOB-SG|United Overseas Bank Ltd|0|47|75.2|0|WIL-SG|Wilmar International Ltd|0|-95|-152|100
1680665702|2023-04-05 03:35:02|1680665736|JP225|JP225|4|1.9|6502-JP|Toshiba Corp|100|-36|-68.4|0|8035-JP|Tokyo Electron Ltd|100|33|62.7|100|9101-JP|Nippon Yusen KK|100|93|176.7|0|9983-JP|Fast Retailing Co Ltd|100|-96|-182.4|0
1680665702|2023-04-05 03:35:02|1680665739|AU200|AU200|10|5.2|MFG-AU|Magellan Financial Group Ltd|100|-99|-514.8|0|ASX-AU|ASX Ltd|33|17|88.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|33|31|161.2|75|REA-AU|REA Group Ltd|33|21|109.2|25|FMG-AU|Fortescue Metals Group Ltd|17|-28|-145.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|46.8|0|CBA-AU|Commonwealth Bank of Australia|0|6|31.2|0|EVN-AU|Evolution Mining Ltd|0|69|358.8|50|JHX-AU|James Hardie Industries Plc|0|9|46.8|50|MND-AU|Monadelphous Group Ltd|0|23|119.6|50
1680666001|2023-04-05 03:40:01|1680666032|SGBC|SGBC|7|1.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|38|60.8|50|WIL-SG|Wilmar International Ltd|43|-95|-152|75|DBS-SG|DBS Group Holdings Ltd|29|48|76.8|33|SCI-SG|Sembcorp Industries Ltd|0|-50|-80|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|SMM-SG|SembCorp Marine Ltd|0|-75|-120|0|UOB-SG|United Overseas Bank Ltd|0|44|70.4|0
1680666001|2023-04-05 03:40:01|1680666035|JP225|JP225|6|2.5|9101-JP|Nippon Yusen KK|100|70|175|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-29|-72.5|0|6502-JP|Toshiba Corp|0|-28|-70|0|8035-JP|Tokyo Electron Ltd|0|25|62.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-100|-250|100|9983-JP|Fast Retailing Co Ltd|0|-73|-182.5|0
1680666001|2023-04-05 03:40:01|1680666038|AU200|AU200|10|5.7|ASX-AU|ASX Ltd|100|15|85.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|100|27|153.9|75|MFG-AU|Magellan Financial Group Ltd|100|-100|-570|0|FMG-AU|Fortescue Metals Group Ltd|67|-26|-148.2|0|REA-AU|REA Group Ltd|67|22|125.4|33|EVN-AU|Evolution Mining Ltd|33|63|359.1|50|PDN-AU|Paladin Energy Ltd|33|-21|-119.7|50|STO-AU|Santos Ltd|33|-4|-22.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|45.6|0|BGA-AU|Bega Cheese Ltd|0|27|153.9|0
1680666301|2023-04-05 03:45:01|1680666331|SGBC|SGBC|6|1.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|38|60.8|50|WIL-SG|Wilmar International Ltd|43|-95|-152|75|DBS-SG|DBS Group Holdings Ltd|14|50|80|50|SCI-SG|Sembcorp Industries Ltd|0|-50|-80|100|SIA-SG|Singapore Airlines Ltd|0|-53|-84.8|100|UOB-SG|United Overseas Bank Ltd|0|46|73.6|0
1680666301|2023-04-05 03:45:01|1680666333|JP225|JP225|7|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-97|-310.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-78|-249.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|6502-JP|Toshiba Corp|0|-22|-70.4|0|8035-JP|Tokyo Electron Ltd|0|20|64|100|9983-JP|Fast Retailing Co Ltd|0|-57|-182.4|0
1680666301|2023-04-05 03:45:01|1680666336|AU200|AU200|10|5.7|ASX-AU|ASX Ltd|100|15|85.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|100|27|153.9|75|MFG-AU|Magellan Financial Group Ltd|100|-99|-564.3|0|REA-AU|REA Group Ltd|50|22|125.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|39.9|0|EVN-AU|Evolution Mining Ltd|0|63|359.1|50|FMG-AU|Fortescue Metals Group Ltd|0|-27|-153.9|0|PDN-AU|Paladin Energy Ltd|0|-21|-119.7|50|STO-AU|Santos Ltd|0|-4|-22.8|100|WBC-AU|Westpac Banking Corp|0|0|0|0
1680666601|2023-04-05 03:50:01|1680666632|SGBC|SGBC|5|1.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|38|60.8|50|WIL-SG|Wilmar International Ltd|43|-95|-152|75|DBS-SG|DBS Group Holdings Ltd|14|50|80|50|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|UOB-SG|United Overseas Bank Ltd|0|46|73.6|0
1680666601|2023-04-05 03:50:01|1680666634|JP225|JP225|9|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-97|-310.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-78|-249.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|6502-JP|Toshiba Corp|0|-22|-70.4|0|8002-JP|Marubeni Corp|0|-84|-268.8|0|8035-JP|Tokyo Electron Ltd|0|20|64|100|9433-JP|KDDI Corp|0|-21|-67.2|100|9983-JP|Fast Retailing Co Ltd|0|-57|-182.4|0
1680666601|2023-04-05 03:50:01|1680666637|AU200|AU200|10|6|CCP-AU|Credit Corp Group Ltd|100|4|24|80|EVN-AU|Evolution Mining Ltd|38|60|360|80|DMP-AU|Domino's Pizza Enterprises Ltd|25|27|162|75|MFG-AU|Magellan Financial Group Ltd|25|-99|-594|0|REA-AU|REA Group Ltd|13|19|114|33|STO-AU|Santos Ltd|13|-6|-36|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|36|0|ASX-AU|ASX Ltd|0|15|90|0|FMG-AU|Fortescue Metals Group Ltd|0|-28|-168|0|PDN-AU|Paladin Energy Ltd|0|-20|-120|50
1680666901|2023-04-05 03:55:01|1680666934|SGBC|SGBC|5|1.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|38|60.8|50|WIL-SG|Wilmar International Ltd|100|-95|-152|75|DBS-SG|DBS Group Holdings Ltd|0|48|76.8|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|UOB-SG|United Overseas Bank Ltd|0|46|73.6|0
1680666901|2023-04-05 03:55:01|1680666937|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-97|-310.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-78|-249.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|5803-JP|Fujikura Ltd|0|-69|-220.8|0|6502-JP|Toshiba Corp|0|-22|-70.4|0|8002-JP|Marubeni Corp|0|-84|-268.8|0|8035-JP|Tokyo Electron Ltd|0|20|64|100|9020-JP|East Japan Railway Co|0|-6|-19.2|100|9433-JP|KDDI Corp|0|-21|-67.2|100
1680666901|2023-04-05 03:55:01|1680666940|AU200|AU200|10|5.7|CCP-AU|Credit Corp Group Ltd|100|3|17.1|80|EVN-AU|Evolution Mining Ltd|38|63|359.1|80|DMP-AU|Domino's Pizza Enterprises Ltd|25|28|159.6|75|MFG-AU|Magellan Financial Group Ltd|25|-100|-570|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-9|-51.3|33|REA-AU|REA Group Ltd|13|21|119.7|33|STO-AU|Santos Ltd|13|-9|-51.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|28.5|0|ASX-AU|ASX Ltd|0|20|114|0|FMG-AU|Fortescue Metals Group Ltd|0|-30|-171|0
1680667204|2023-04-05 04:00:04|1680667241|SGBC|SGBC|5|1.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|24|40.8|50|WIL-SG|Wilmar International Ltd|100|-96|-163.2|75|DBS-SG|DBS Group Holdings Ltd|0|42|71.4|100|SIA-SG|Singapore Airlines Ltd|0|-50|-85|100|UOB-SG|United Overseas Bank Ltd|0|45|76.5|0
1680667204|2023-04-05 04:00:04|1680667243|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|4324-JP|Dentsu Inc|50|-33|-105.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-97|-310.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-78|-249.6|100|2802-JP|Ajinomoto Co Inc|0|-69|-220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|5803-JP|Fujikura Ltd|0|-69|-220.8|0|6502-JP|Toshiba Corp|0|-22|-70.4|0|7211-JP|Mitsubishi Motors Corp|0|-73|-233.6|0|8002-JP|Marubeni Corp|0|-84|-268.8|0
1680667204|2023-04-05 04:00:04|1680667246|AU200|AU200|10|3.3|CCP-AU|Credit Corp Group Ltd|100|3|9.9|80|EVN-AU|Evolution Mining Ltd|38|99|326.7|80|DMP-AU|Domino's Pizza Enterprises Ltd|25|45|148.5|75|CSL-AU|CSL Ltd|13|45|148.5|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-15|-49.5|33|REA-AU|REA Group Ltd|13|38|125.4|33|STO-AU|Santos Ltd|13|-15|-49.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|33|0|ASX-AU|ASX Ltd|0|36|118.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-56|-184.8|0
1680667501|2023-04-05 04:05:01|1680667535|SGBC|SGBC|4|1.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|24|40.8|50|WIL-SG|Wilmar International Ltd|100|-96|-163.2|75|SIA-SG|Singapore Airlines Ltd|0|-50|-85|100|UOB-SG|United Overseas Bank Ltd|0|45|76.5|0
1680667501|2023-04-05 04:05:01|1680667538|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|4324-JP|Dentsu Inc|50|-33|-105.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-97|-310.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-78|-249.6|100|2802-JP|Ajinomoto Co Inc|0|-69|-220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|5803-JP|Fujikura Ltd|0|-69|-220.8|0|6501-JP|Hitachi Ltd|0|-92|-294.4|0|6502-JP|Toshiba Corp|0|-22|-70.4|0|7211-JP|Mitsubishi Motors Corp|0|-73|-233.6|0
1680667501|2023-04-05 04:05:01|1680667541|AU200|AU200|10|3.6|CCP-AU|Credit Corp Group Ltd|100|3|10.8|80|DMP-AU|Domino's Pizza Enterprises Ltd|25|43|154.8|75|EVN-AU|Evolution Mining Ltd|25|99|356.4|75|CSL-AU|CSL Ltd|13|40|144|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-5|-18|33|STO-AU|Santos Ltd|13|-17|-61.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|32.4|0|ASX-AU|ASX Ltd|0|35|126|0|FMG-AU|Fortescue Metals Group Ltd|0|-51|-183.6|0|MND-AU|Monadelphous Group Ltd|0|29|104.4|50
1680667802|2023-04-05 04:10:02|1680667835|SGBC|SGBC|3|1.7|WIL-SG|Wilmar International Ltd|100|-96|-163.2|75|SIA-SG|Singapore Airlines Ltd|0|-50|-85|100|UOB-SG|United Overseas Bank Ltd|0|45|76.5|0
1680667802|2023-04-05 04:10:02|1680667837|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|4324-JP|Dentsu Inc|50|-33|-105.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-97|-310.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-78|-249.6|100|2802-JP|Ajinomoto Co Inc|0|-69|-220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|4704-JP|Trend Micro Inc|0|-26|-83.2|0|5803-JP|Fujikura Ltd|0|-69|-220.8|0|6501-JP|Hitachi Ltd|0|-92|-294.4|0|6502-JP|Toshiba Corp|0|-22|-70.4|0
1680667802|2023-04-05 04:10:02|1680667840|AU200|AU200|10|3.6|CCP-AU|Credit Corp Group Ltd|100|5|18|80|DMP-AU|Domino's Pizza Enterprises Ltd|25|43|154.8|75|EVN-AU|Evolution Mining Ltd|25|99|356.4|75|CSL-AU|CSL Ltd|13|40|144|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-5|-18|33|STO-AU|Santos Ltd|13|-17|-61.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|25.2|0|ASX-AU|ASX Ltd|0|35|126|0|MND-AU|Monadelphous Group Ltd|0|28|100.8|50|WBC-AU|Westpac Banking Corp|0|-2|-7.2|0
1680668101|2023-04-05 04:15:01|1680668135|SGBC|SGBC|3|1.7|WIL-SG|Wilmar International Ltd|100|-96|-163.2|75|SIA-SG|Singapore Airlines Ltd|0|-50|-85|100|UOB-SG|United Overseas Bank Ltd|0|45|76.5|0
1680668101|2023-04-05 04:15:01|1680668137|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|4324-JP|Dentsu Inc|33|-33|-105.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-310.4|50|8035-JP|Tokyo Electron Ltd|33|20|64|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-78|-249.6|100|1605-JP|Inpex Corp|0|-45|-144|0|2802-JP|Ajinomoto Co Inc|0|-69|-220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|4704-JP|Trend Micro Inc|0|-26|-83.2|0|5803-JP|Fujikura Ltd|0|-69|-220.8|0
1680668101|2023-04-05 04:15:01|1680668140|AU200|AU200|10|4.2|CCP-AU|Credit Corp Group Ltd|100|4|16.8|80|STO-AU|Santos Ltd|50|-25|-105|83|DMP-AU|Domino's Pizza Enterprises Ltd|25|43|180.6|75|EVN-AU|Evolution Mining Ltd|25|85|357|75|CSL-AU|CSL Ltd|13|32|134.4|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-4|-16.8|33|WHC-AU|Whitehaven Coal Ltd|13|-98|-411.6|33|ASX-AU|ASX Ltd|0|30|126|0|MND-AU|Monadelphous Group Ltd|0|24|100.8|50|WBC-AU|Westpac Banking Corp|0|-2|-8.4|0
1680668402|2023-04-05 04:20:02|1680668434|SGBC|SGBC|3|1.7|WIL-SG|Wilmar International Ltd|100|-96|-163.2|75|SIA-SG|Singapore Airlines Ltd|0|-50|-85|100|UOB-SG|United Overseas Bank Ltd|0|45|76.5|0
1680668402|2023-04-05 04:20:02|1680668437|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|4324-JP|Dentsu Inc|33|-33|-105.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-310.4|50|8035-JP|Tokyo Electron Ltd|33|20|64|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-78|-249.6|100|1605-JP|Inpex Corp|0|-45|-144|0|2802-JP|Ajinomoto Co Inc|0|-69|-220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|4704-JP|Trend Micro Inc|0|-26|-83.2|0|5803-JP|Fujikura Ltd|0|-69|-220.8|0
1680668402|2023-04-05 04:20:02|1680668440|AU200|AU200|10|4.4|CCP-AU|Credit Corp Group Ltd|100|4|17.6|80|STO-AU|Santos Ltd|25|-27|-118.8|75|CSL-AU|CSL Ltd|13|28|123.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|13|40|176|67|EVN-AU|Evolution Mining Ltd|13|88|387.2|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-4|-17.6|33|WHC-AU|Whitehaven Coal Ltd|13|-98|-431.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|26.4|0|MND-AU|Monadelphous Group Ltd|0|24|105.6|50|WBC-AU|Westpac Banking Corp|0|-2|-8.8|0
1680668701|2023-04-05 04:25:01|1680668735|SGBC|SGBC|2|1.7|WIL-SG|Wilmar International Ltd|100|-96|-163.2|67|SIA-SG|Singapore Airlines Ltd|0|-50|-85|100
1680668701|2023-04-05 04:25:01|1680668737|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|4324-JP|Dentsu Inc|33|-33|-105.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-310.4|50|8035-JP|Tokyo Electron Ltd|33|20|64|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-78|-249.6|100|1605-JP|Inpex Corp|0|-45|-144|0|2802-JP|Ajinomoto Co Inc|0|-69|-220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-63|-201.6|0|4704-JP|Trend Micro Inc|0|-26|-83.2|0
1680668701|2023-04-05 04:25:01|1680668743|AU200|AU200|10|4.5|CCP-AU|Credit Corp Group Ltd|100|1|4.5|80|STO-AU|Santos Ltd|44|-29|-130.5|80|CSL-AU|CSL Ltd|33|29|130.5|25|WHC-AU|Whitehaven Coal Ltd|33|-99|-445.5|50|EVN-AU|Evolution Mining Ltd|22|86|387|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|-11|-49.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|6|27|0|MND-AU|Monadelphous Group Ltd|11|24|108|50|WBC-AU|Westpac Banking Corp|11|-2|-9|0|ALL-AU|Aristocrat Leisure Ltd|0|42|189|0
1680669002|2023-04-05 04:30:02|1680669039|SGBC|SGBC|2|1.7|WIL-SG|Wilmar International Ltd|100|-96|-163.2|67|SIA-SG|Singapore Airlines Ltd|0|-50|-85|100
1680669002|2023-04-05 04:30:02|1680669041|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|0|4324-JP|Dentsu Inc|50|-33|-105.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-97|-310.4|50|8035-JP|Tokyo Electron Ltd|50|20|64|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-78|-249.6|100|1605-JP|Inpex Corp|0|-45|-144|0|2802-JP|Ajinomoto Co Inc|0|-69|-220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-63|-201.6|0|4704-JP|Trend Micro Inc|0|-26|-83.2|0
1680669002|2023-04-05 04:30:02|1680669045|AU200|AU200|10|4.4|CCP-AU|Credit Corp Group Ltd|100|1|4.4|80|STO-AU|Santos Ltd|67|-33|-145.2|86|CSL-AU|CSL Ltd|33|31|136.4|25|WHC-AU|Whitehaven Coal Ltd|33|-98|-431.2|50|EVN-AU|Evolution Mining Ltd|22|88|387.2|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|-12|-52.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|7|30.8|0|MND-AU|Monadelphous Group Ltd|11|26|114.4|50|WBC-AU|Westpac Banking Corp|11|-3|-13.2|0|ALL-AU|Aristocrat Leisure Ltd|0|44|193.6|0
1680669301|2023-04-05 04:35:01|1680669334|SGBC|SGBC|1|1.7|WIL-SG|Wilmar International Ltd|100|-96|-163.2|67
1680669301|2023-04-05 04:35:01|1680669336|JP225|JP225|10|3.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-310.4|67|9101-JP|Nippon Yusen KK|100|55|176|0|4324-JP|Dentsu Inc|50|-33|-105.6|0|8002-JP|Marubeni Corp|50|-84|-268.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-78|-249.6|100|1605-JP|Inpex Corp|0|-45|-144|0|2802-JP|Ajinomoto Co Inc|0|-69|-220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-63|-201.6|0|4704-JP|Trend Micro Inc|0|-26|-83.2|0
1680669301|2023-04-05 04:35:01|1680669340|AU200|AU200|10|4.4|CCP-AU|Credit Corp Group Ltd|100|0|0|80|STO-AU|Santos Ltd|67|-30|-132|86|CSL-AU|CSL Ltd|33|31|136.4|25|WHC-AU|Whitehaven Coal Ltd|33|-98|-431.2|50|EVN-AU|Evolution Mining Ltd|22|88|387.2|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|-12|-52.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|7|30.8|0|MND-AU|Monadelphous Group Ltd|11|26|114.4|50|ALL-AU|Aristocrat Leisure Ltd|0|46|202.4|0|AMP-AU|AMP Ltd|0|15|66|0
1680669602|2023-04-05 04:40:02|1680669641|JP225|JP225|10|3.2|1605-JP|Inpex Corp|100|-45|-144|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-310.4|67|6758-JP|Sony Corp (TSE)|100|-41|-131.2|33|4324-JP|Dentsu Inc|50|-33|-105.6|0|8002-JP|Marubeni Corp|50|-84|-268.8|0|8035-JP|Tokyo Electron Ltd|50|20|64|100|8628-JP|Matsui Securities Co Ltd|50|-22|-70.4|50|2802-JP|Ajinomoto Co Inc|0|-69|-220.8|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-63|-201.6|0|4704-JP|Trend Micro Inc|0|-26|-83.2|0
1680669602|2023-04-05 04:40:02|1680669644|AU200|AU200|10|5.4|MPL-AU|Medibank Pvt Ltd|100|8|43.2|100|QAN-AU|Qantas Airways Ltd|100|1|5.4|67|WHC-AU|Whitehaven Coal Ltd|100|-78|-421.2|100|FMG-AU|Fortescue Metals Group Ltd|50|-34|-183.6|100|MFG-AU|Magellan Financial Group Ltd|50|-99|-534.6|100|QUB-AU|Qube Holdings Ltd|50|22|118.8|100|RHC-AU|Ramsay Health Care Ltd|50|10|54|100|WPL-AU|Woodside Petroleum Ltd|50|-24|-129.6|100|ALL-AU|Aristocrat Leisure Ltd|0|39|210.6|100|AMP-AU|AMP Ltd|0|13|70.2|100
1680669902|2023-04-05 04:45:02|1680669941|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|65|175.5|9|9104-JP|Mitsui OSK Lines Ltd|33|66|178.2|20|8058-JP|Mitsubishi Corp|22|-79|-213.3|0|1605-JP|Inpex Corp|11|-53|-143.1|0|6758-JP|Sony Corp (TSE)|11|-49|-132.3|33|9983-JP|Fast Retailing Co Ltd|11|-68|-183.6|0|4324-JP|Dentsu Inc|0|-40|-108|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-13|-35.1|0|7201-JP|Nissan Motor Co Ltd|0|-80|-216|0|8002-JP|Marubeni Corp|0|-100|-270|0
1680669902|2023-04-05 04:45:02|1680669944|AU200|AU200|10|4.2|CCP-AU|Credit Corp Group Ltd|100|0|0|80|STO-AU|Santos Ltd|63|-25|-105|86|CSL-AU|CSL Ltd|25|34|142.8|25|WHC-AU|Whitehaven Coal Ltd|25|-100|-420|50|EVN-AU|Evolution Mining Ltd|13|85|357|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-4|-16.8|33|ALL-AU|Aristocrat Leisure Ltd|0|49|205.8|0|CBA-AU|Commonwealth Bank of Australia|0|6|25.2|50|MND-AU|Monadelphous Group Ltd|0|27|113.4|50|WPL-AU|Woodside Petroleum Ltd|0|-28|-117.6|100
1680670202|2023-04-05 04:50:02|1680670237|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|80|176|9|9104-JP|Mitsui OSK Lines Ltd|33|81|178.2|20|8058-JP|Mitsubishi Corp|22|-97|-213.4|0|1605-JP|Inpex Corp|11|-65|-143|0|6758-JP|Sony Corp (TSE)|11|-60|-132|33|9983-JP|Fast Retailing Co Ltd|11|-83|-182.6|0|4324-JP|Dentsu Inc|0|-49|-107.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-15|-33|0|7201-JP|Nissan Motor Co Ltd|0|-98|-215.6|0|8035-JP|Tokyo Electron Ltd|0|29|63.8|100
1680670202|2023-04-05 04:50:02|1680670240|AU200|AU200|10|4.1|CCP-AU|Credit Corp Group Ltd|100|3|12.3|80|STO-AU|Santos Ltd|63|-25|-102.5|86|CSL-AU|CSL Ltd|25|36|147.6|25|WHC-AU|Whitehaven Coal Ltd|25|-99|-405.9|50|EVN-AU|Evolution Mining Ltd|13|87|356.7|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|-4|-16.4|33|ALL-AU|Aristocrat Leisure Ltd|0|50|205|0|CBA-AU|Commonwealth Bank of Australia|0|7|28.7|50|MND-AU|Monadelphous Group Ltd|0|28|114.8|50|WPL-AU|Woodside Petroleum Ltd|0|-28|-114.8|100
1680670501|2023-04-05 04:55:01|1680670536|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|80|176|9|9104-JP|Mitsui OSK Lines Ltd|33|81|178.2|20|8058-JP|Mitsubishi Corp|22|-97|-213.4|0|1605-JP|Inpex Corp|11|-65|-143|0|6758-JP|Sony Corp (TSE)|11|-60|-132|33|9983-JP|Fast Retailing Co Ltd|11|-83|-182.6|0|4324-JP|Dentsu Inc|0|-49|-107.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-15|-33|0|7201-JP|Nissan Motor Co Ltd|0|-98|-215.6|0|8035-JP|Tokyo Electron Ltd|0|29|63.8|100
1680670501|2023-04-05 04:55:01|1680670539|AU200|AU200|10|5|STO-AU|Santos Ltd|100|-21|-105|83|CSL-AU|CSL Ltd|50|30|150|25|WHC-AU|Whitehaven Coal Ltd|25|-84|-420|67|WPL-AU|Woodside Petroleum Ltd|25|-21|-105|100|ALL-AU|Aristocrat Leisure Ltd|0|42|210|0|AMP-AU|AMP Ltd|0|14|70|50|CBA-AU|Commonwealth Bank of Australia|0|5|25|50|FLT-AU|Flight Centre Travel Group Ltd|0|-25|-125|0|MFG-AU|Magellan Financial Group Ltd|0|-100|-500|100|MND-AU|Monadelphous Group Ltd|0|23|115|50
1680670801|2023-04-05 05:00:01|1680670836|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|99|79.2|0
1680670801|2023-04-05 05:00:01|1680670838|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|70|175|9|9104-JP|Mitsui OSK Lines Ltd|33|72|180|20|8058-JP|Mitsubishi Corp|22|-86|-215|0|1605-JP|Inpex Corp|11|-58|-145|0|6758-JP|Sony Corp (TSE)|11|-52|-130|33|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-100|-250|0|9983-JP|Fast Retailing Co Ltd|11|-73|-182.5|0|3863-JP|Nippon Paper Industries Co Ltd|0|-49|-122.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-35|0|7201-JP|Nissan Motor Co Ltd|0|-86|-215|0
1680670801|2023-04-05 05:00:01|1680670841|AU200|AU200|10|5.1|STO-AU|Santos Ltd|100|-18|-91.8|83|FLT-AU|Flight Centre Travel Group Ltd|50|-23|-117.3|0|WHC-AU|Whitehaven Coal Ltd|25|-79|-402.9|67|WPL-AU|Woodside Petroleum Ltd|25|-18|-91.8|100|ALL-AU|Aristocrat Leisure Ltd|0|35|178.5|0|AMP-AU|AMP Ltd|0|13|66.3|50|CBA-AU|Commonwealth Bank of Australia|0|6|30.6|50|HVN-AU|Harvey Norman Holdings Ltd|0|-8|-40.8|0|JBH-AU|JB Hi-Fi Ltd|0|7|35.7|50|MFG-AU|Magellan Financial Group Ltd|0|-100|-510|100
1680671101|2023-04-05 05:05:01|1680671138|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|99|79.2|0
1680671101|2023-04-05 05:05:01|1680671140|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|70|175|9|9104-JP|Mitsui OSK Lines Ltd|33|72|180|20|8058-JP|Mitsubishi Corp|22|-86|-215|0|1605-JP|Inpex Corp|11|-58|-145|0|6758-JP|Sony Corp (TSE)|11|-52|-130|33|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-100|-250|0|9983-JP|Fast Retailing Co Ltd|11|-73|-182.5|0|3863-JP|Nippon Paper Industries Co Ltd|0|-49|-122.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-35|0|7201-JP|Nissan Motor Co Ltd|0|-86|-215|0
1680671101|2023-04-05 05:05:01|1680671143|AU200|AU200|10|4|STO-AU|Santos Ltd|100|-22|-88|83|FLT-AU|Flight Centre Travel Group Ltd|50|-28|-112|0|CBA-AU|Commonwealth Bank of Australia|25|7|28|67|CSL-AU|CSL Ltd|25|38|152|100|WHC-AU|Whitehaven Coal Ltd|25|-98|-392|67|WPL-AU|Woodside Petroleum Ltd|25|-28|-112|100|ALL-AU|Aristocrat Leisure Ltd|0|40|160|0|AMP-AU|AMP Ltd|0|17|68|50|HVN-AU|Harvey Norman Holdings Ltd|0|-3|-12|0|JBH-AU|JB Hi-Fi Ltd|0|8|32|50
1680671401|2023-04-05 05:10:01|1680671429|SGBC|SGBC|2|0.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680671401|2023-04-05 05:10:01|1680671431|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|70|175|9|9104-JP|Mitsui OSK Lines Ltd|33|72|180|20|8058-JP|Mitsubishi Corp|22|-86|-215|0|1605-JP|Inpex Corp|11|-58|-145|0|6758-JP|Sony Corp (TSE)|11|-52|-130|33|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-100|-250|0|9983-JP|Fast Retailing Co Ltd|11|-73|-182.5|0|3863-JP|Nippon Paper Industries Co Ltd|0|-49|-122.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-35|0|7201-JP|Nissan Motor Co Ltd|0|-86|-215|0
1680671401|2023-04-05 05:10:01|1680671434|AU200|AU200|10|5.1|STO-AU|Santos Ltd|100|-18|-91.8|83|CSL-AU|CSL Ltd|50|26|132.6|75|FLT-AU|Flight Centre Travel Group Ltd|50|-23|-117.3|0|CBA-AU|Commonwealth Bank of Australia|25|5|25.5|67|WHC-AU|Whitehaven Coal Ltd|25|-77|-392.7|67|WPL-AU|Woodside Petroleum Ltd|25|-19|-96.9|100|ALL-AU|Aristocrat Leisure Ltd|0|35|178.5|0|HVN-AU|Harvey Norman Holdings Ltd|0|-3|-15.3|0|JBH-AU|JB Hi-Fi Ltd|0|6|30.6|50|MFG-AU|Magellan Financial Group Ltd|0|-99|-504.9|100
1680671701|2023-04-05 05:15:01|1680671729|SGBC|SGBC|3|0.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|DBS-SG|DBS Group Holdings Ltd|0|100|80|0|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680671701|2023-04-05 05:15:01|1680671731|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|70|175|10|9104-JP|Mitsui OSK Lines Ltd|38|72|180|20|8058-JP|Mitsubishi Corp|25|-86|-215|0|6758-JP|Sony Corp (TSE)|13|-52|-130|33|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-100|-250|0|9983-JP|Fast Retailing Co Ltd|13|-73|-182.5|0|1605-JP|Inpex Corp|0|-58|-145|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-77|-192.5|50|3863-JP|Nippon Paper Industries Co Ltd|0|-49|-122.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-35|0
1680671701|2023-04-05 05:15:01|1680671734|AU200|AU200|10|4.9|WPL-AU|Woodside Petroleum Ltd|100|-18|-88.2|67|CSL-AU|CSL Ltd|60|24|117.6|75|FLT-AU|Flight Centre Travel Group Ltd|60|-24|-117.6|0|CBA-AU|Commonwealth Bank of Australia|40|4|19.6|67|STO-AU|Santos Ltd|40|-16|-78.4|100|HVN-AU|Harvey Norman Holdings Ltd|20|-3|-14.7|0|MFG-AU|Magellan Financial Group Ltd|20|-98|-480.2|100|MYR-AU|Myer Holdings Ltd|20|39|191.1|0|PDN-AU|Paladin Energy Ltd|20|-24|-117.6|100|ALL-AU|Aristocrat Leisure Ltd|0|35|171.5|0
1680672001|2023-04-05 05:20:01|1680672030|SGBC|SGBC|3|0.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|DBS-SG|DBS Group Holdings Ltd|0|100|80|0|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680672001|2023-04-05 05:20:01|1680672032|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|70|175|10|9104-JP|Mitsui OSK Lines Ltd|38|72|180|20|8058-JP|Mitsubishi Corp|25|-86|-215|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-100|-250|25|6758-JP|Sony Corp (TSE)|13|-52|-130|33|9983-JP|Fast Retailing Co Ltd|13|-73|-182.5|0|1605-JP|Inpex Corp|0|-58|-145|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-77|-192.5|50|3863-JP|Nippon Paper Industries Co Ltd|0|-49|-122.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-35|0
1680672001|2023-04-05 05:20:01|1680672035|AU200|AU200|10|4.9|CSL-AU|CSL Ltd|100|24|117.6|80|WPL-AU|Woodside Petroleum Ltd|100|-15|-73.5|60|FLT-AU|Flight Centre Travel Group Ltd|67|-27|-132.3|0|CBA-AU|Commonwealth Bank of Australia|33|2|9.8|67|STO-AU|Santos Ltd|33|-16|-78.4|100|ANN-AU|Ansell Ltd|0|1|4.9|0|HVN-AU|Harvey Norman Holdings Ltd|0|-3|-14.7|0|JBH-AU|JB Hi-Fi Ltd|0|5|24.5|0|MFG-AU|Magellan Financial Group Ltd|0|-98|-480.2|100|MYR-AU|Myer Holdings Ltd|0|39|191.1|0
1680672302|2023-04-05 05:25:02|1680672332|SGBC|SGBC|3|0.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|DBS-SG|DBS Group Holdings Ltd|60|100|80|0|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680672302|2023-04-05 05:25:02|1680672335|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|70|175|10|9104-JP|Mitsui OSK Lines Ltd|38|72|180|20|8058-JP|Mitsubishi Corp|25|-86|-215|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-100|-250|25|6758-JP|Sony Corp (TSE)|13|-52|-130|33|9983-JP|Fast Retailing Co Ltd|13|-73|-182.5|0|1605-JP|Inpex Corp|0|-58|-145|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-77|-192.5|50|3863-JP|Nippon Paper Industries Co Ltd|0|-49|-122.5|100|6702-JP|Fujitsu Ltd|0|-58|-145|0
1680672302|2023-04-05 05:25:02|1680672338|AU200|AU200|10|4.7|WPL-AU|Woodside Petroleum Ltd|100|-14|-65.8|60|CSL-AU|CSL Ltd|67|25|117.5|75|FLT-AU|Flight Centre Travel Group Ltd|67|-31|-145.7|0|CBA-AU|Commonwealth Bank of Australia|33|1|4.7|67|ANN-AU|Ansell Ltd|0|0|0|0|FMG-AU|Fortescue Metals Group Ltd|0|-31|-145.7|100|HVN-AU|Harvey Norman Holdings Ltd|0|-3|-14.1|0|JBH-AU|JB Hi-Fi Ltd|0|5|23.5|0|MFG-AU|Magellan Financial Group Ltd|0|-99|-465.3|100|MYR-AU|Myer Holdings Ltd|0|41|192.7|0
1680672602|2023-04-05 05:30:02|1680672631|SGBC|SGBC|3|0.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|DBS-SG|DBS Group Holdings Ltd|60|100|80|0|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680672602|2023-04-05 05:30:02|1680672632|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|70|175|10|9104-JP|Mitsui OSK Lines Ltd|38|72|180|20|8058-JP|Mitsubishi Corp|25|-86|-215|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-100|-250|25|6702-JP|Fujitsu Ltd|13|-58|-145|0|6758-JP|Sony Corp (TSE)|13|-52|-130|33|9983-JP|Fast Retailing Co Ltd|13|-73|-182.5|0|1605-JP|Inpex Corp|0|-58|-145|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-77|-192.5|50|3863-JP|Nippon Paper Industries Co Ltd|0|-49|-122.5|100
1680672602|2023-04-05 05:30:02|1680672635|AU200|AU200|10|2|WPL-AU|Woodside Petroleum Ltd|100|-37|-74|60|CSL-AU|CSL Ltd|75|61|122|75|FLT-AU|Flight Centre Travel Group Ltd|75|-68|-136|0|FMG-AU|Fortescue Metals Group Ltd|50|-74|-148|100|ANN-AU|Ansell Ltd|25|-2|-4|0|CBA-AU|Commonwealth Bank of Australia|25|5|10|50|HVN-AU|Harvey Norman Holdings Ltd|25|-6|-12|0|JBH-AU|JB Hi-Fi Ltd|25|9|18|0|MYR-AU|Myer Holdings Ltd|25|97|194|0|ALL-AU|Aristocrat Leisure Ltd|0|88|176|0
1680672901|2023-04-05 05:35:01|1680672928|SGBC|SGBC|3|0.8|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|DBS-SG|DBS Group Holdings Ltd|60|100|80|0|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680672901|2023-04-05 05:35:01|1680672930|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|70|175|8|9104-JP|Mitsui OSK Lines Ltd|27|72|180|20|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-100|-250|25|6702-JP|Fujitsu Ltd|9|-58|-145|0|8058-JP|Mitsubishi Corp|9|-86|-215|0|9983-JP|Fast Retailing Co Ltd|9|-73|-182.5|0|1605-JP|Inpex Corp|0|-58|-145|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-77|-192.5|50|3863-JP|Nippon Paper Industries Co Ltd|0|-49|-122.5|100|5108-JP|Bridgestone Corp|0|-56|-140|0
1680672901|2023-04-05 05:35:01|1680672934|AU200|AU200|10|2|WPL-AU|Woodside Petroleum Ltd|100|-48|-96|64|FMG-AU|Fortescue Metals Group Ltd|40|-85|-170|100|CSL-AU|CSL Ltd|30|63|126|75|FLT-AU|Flight Centre Travel Group Ltd|30|-69|-138|0|CBA-AU|Commonwealth Bank of Australia|20|6|12|33|ANN-AU|Ansell Ltd|10|2|4|0|HVN-AU|Harvey Norman Holdings Ltd|10|-6|-12|0|JBH-AU|JB Hi-Fi Ltd|10|9|18|0|MYR-AU|Myer Holdings Ltd|10|97|194|0|ALL-AU|Aristocrat Leisure Ltd|0|85|170|0
1680673201|2023-04-05 05:40:01|1680673230|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|100|80|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-16.8|100|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680673201|2023-04-05 05:40:01|1680673232|JP225|JP225|10|2.5|9101-JP|Nippon Yusen KK|100|70|175|8|8058-JP|Mitsubishi Corp|18|-86|-215|25|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-100|-250|25|9104-JP|Mitsui OSK Lines Ltd|18|72|180|0|6702-JP|Fujitsu Ltd|9|-58|-145|0|9983-JP|Fast Retailing Co Ltd|9|-73|-182.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-77|-192.5|50|3863-JP|Nippon Paper Industries Co Ltd|0|-49|-122.5|100|5108-JP|Bridgestone Corp|0|-56|-140|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-14|-35|0
1680673201|2023-04-05 05:40:01|1680673234|AU200|AU200|10|2.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|97|223.1|0|WPL-AU|Woodside Petroleum Ltd|73|-41|-94.3|60|FMG-AU|Fortescue Metals Group Ltd|27|-74|-170.2|100|CSL-AU|CSL Ltd|18|50|115|75|FLT-AU|Flight Centre Travel Group Ltd|18|-53|-121.9|0|ANN-AU|Ansell Ltd|0|-12|-27.6|0|CBA-AU|Commonwealth Bank of Australia|0|4|9.2|50|HVN-AU|Harvey Norman Holdings Ltd|0|-6|-13.8|0|JBH-AU|JB Hi-Fi Ltd|0|10|23|0|MYR-AU|Myer Holdings Ltd|0|60|138|0
1680673502|2023-04-05 05:45:02|1680673530|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|100|80|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-16.8|100|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680673502|2023-04-05 05:45:02|1680673532|JP225|JP225|10|2.7|6702-JP|Fujitsu Ltd|100|-53|-143.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-93|-251.1|33|9101-JP|Nippon Yusen KK|67|65|175.5|0|3289-JP|Tokyu Fudosan Holdings Corp|33|-71|-191.7|50|3863-JP|Nippon Paper Industries Co Ltd|33|-45|-121.5|100|5108-JP|Bridgestone Corp|33|-52|-140.4|0|8002-JP|Marubeni Corp|33|-100|-270|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|100|270|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-72.9|100|3407-JP|Asahi Kasei Corp|0|-77|-207.9|0
1680673502|2023-04-05 05:45:02|1680673535|AU200|AU200|10|2.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|97|232.8|0|WPL-AU|Woodside Petroleum Ltd|73|-42|-100.8|60|FMG-AU|Fortescue Metals Group Ltd|27|-71|-170.4|100|CSL-AU|CSL Ltd|18|46|110.4|75|FLT-AU|Flight Centre Travel Group Ltd|18|-55|-132|0|AMP-AU|AMP Ltd|0|48|115.2|50|ANN-AU|Ansell Ltd|0|-12|-28.8|0|CBA-AU|Commonwealth Bank of Australia|0|5|12|50|HVN-AU|Harvey Norman Holdings Ltd|0|-5|-12|0|JBH-AU|JB Hi-Fi Ltd|0|8|19.2|0
1680673802|2023-04-05 05:50:02|1680673833|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|100|80|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-16.8|100|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680673802|2023-04-05 05:50:02|1680673835|JP225|JP225|10|3|6702-JP|Fujitsu Ltd|100|-48|-144|0|9101-JP|Nippon Yusen KK|100|59|177|25|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-83|-249|33|3289-JP|Tokyu Fudosan Holdings Corp|0|-64|-192|50|3402-JP|Toray Industries Inc|0|-99|-297|0|3863-JP|Nippon Paper Industries Co Ltd|0|-41|-123|100|5108-JP|Bridgestone Corp|0|-47|-141|0|5631-JP|Japan Steel Works Ltd|0|-88|-264|100|7751-JP|Canon Inc|0|-35|-105|50|8002-JP|Marubeni Corp|0|-90|-270|100
1680673802|2023-04-05 05:50:02|1680673838|AU200|AU200|10|3.6|SHV-AU|Select Harvests Ltd|100|3|10.8|20|DMP-AU|Domino's Pizza Enterprises Ltd|85|66|237.6|0|WPL-AU|Woodside Petroleum Ltd|62|-25|-90|60|FMG-AU|Fortescue Metals Group Ltd|23|-42|-151.2|100|CSL-AU|CSL Ltd|15|27|97.2|75|FLT-AU|Flight Centre Travel Group Ltd|15|-38|-136.8|0|MGR-AU|Mirvac Group|8|-19|-68.4|0|NST-AU|Northern Star Resources Ltd|8|98|352.8|0|AMP-AU|AMP Ltd|0|32|115.2|50|ANN-AU|Ansell Ltd|0|-11|-39.6|0
1680674101|2023-04-05 05:55:01|1680674128|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|100|80|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-16.8|100|UOB-SG|United Overseas Bank Ltd|0|99|79.2|0
1680674101|2023-04-05 05:55:01|1680674129|JP225|JP225|10|3|6702-JP|Fujitsu Ltd|100|-48|-144|0|9101-JP|Nippon Yusen KK|100|59|177|25|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-83|-249|33|3289-JP|Tokyu Fudosan Holdings Corp|0|-64|-192|50|3402-JP|Toray Industries Inc|0|-99|-297|0|3863-JP|Nippon Paper Industries Co Ltd|0|-41|-123|100|5108-JP|Bridgestone Corp|0|-47|-141|0|5631-JP|Japan Steel Works Ltd|0|-88|-264|100|7751-JP|Canon Inc|0|-35|-105|50|8002-JP|Marubeni Corp|0|-90|-270|100
1680674101|2023-04-05 05:55:01|1680674132|AU200|AU200|10|3.6|SHV-AU|Select Harvests Ltd|100|7|25.2|19|DMP-AU|Domino's Pizza Enterprises Ltd|43|66|237.6|0|WPL-AU|Woodside Petroleum Ltd|35|-20|-72|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|4|14.4|57|NST-AU|Northern Star Resources Ltd|13|98|352.8|33|FMG-AU|Fortescue Metals Group Ltd|9|-41|-147.6|100|ASX-AU|ASX Ltd|4|33|118.8|100|CSL-AU|CSL Ltd|4|28|100.8|75|ORI-AU|Orica Ltd|4|71|255.6|75|IAG-AU|Insurance Australia Group Ltd|0|90|324|67
1680674402|2023-04-05 06:00:02|1680674430|SGBC|SGBC|6|1.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-15|-16.5|0|CIT-SG|City Developments Ltd|100|-31|-34.1|0|DBS-SG|DBS Group Holdings Ltd|100|73|80.3|100|KEP-SG|Keppel Corp Ltd|100|-23|-25.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|97|106.7|0|UOB-SG|United Overseas Bank Ltd|100|72|79.2|100
1680674402|2023-04-05 06:00:02|1680674555|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|7|44.8|19|DMP-AU|Domino's Pizza Enterprises Ltd|43|33|211.2|0|NST-AU|Northern Star Resources Ltd|35|51|326.4|64|WPL-AU|Woodside Petroleum Ltd|35|-10|-64|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|2|12.8|57|RRL-AU|Regis Resources Ltd|17|100|640|43|ASX-AU|ASX Ltd|9|19|121.6|100|FMG-AU|Fortescue Metals Group Ltd|9|-24|-153.6|100|ORI-AU|Orica Ltd|4|38|243.2|75|AAC-AU|Australian Agricultural Co Ltd|0|5|32|67
1680674702|2023-04-05 06:05:02|1680674731|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|80|80|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|20|20|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-17|-17|100|SIA-SG|Singapore Airlines Ltd|0|-94|-94|100
1680674702|2023-04-05 06:05:02|1680674733|JP225|JP225|10|3.2|6702-JP|Fujitsu Ltd|100|-45|-144|0|9101-JP|Nippon Yusen KK|100|55|176|25|3402-JP|Toray Industries Inc|33|-92|-294.4|0|5108-JP|Bridgestone Corp|33|-44|-140.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-310.4|50|5631-JP|Japan Steel Works Ltd|33|-82|-262.4|100|7751-JP|Canon Inc|33|-32|-102.4|50|8002-JP|Marubeni Corp|33|-84|-268.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|84|268.8|0|2914-JP|Japan Tobacco Inc|0|-14|-44.8|0
1680674702|2023-04-05 06:05:02|1680674736|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|7|44.8|19|DMP-AU|Domino's Pizza Enterprises Ltd|43|33|211.2|0|NST-AU|Northern Star Resources Ltd|35|51|326.4|64|WPL-AU|Woodside Petroleum Ltd|35|-10|-64|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|2|12.8|57|RRL-AU|Regis Resources Ltd|17|100|640|43|ASX-AU|ASX Ltd|9|19|121.6|100|FMG-AU|Fortescue Metals Group Ltd|9|-24|-153.6|100|ORI-AU|Orica Ltd|4|38|243.2|75|AAC-AU|Australian Agricultural Co Ltd|0|5|32|67
1680675002|2023-04-05 06:10:02|1680675029|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|80|80|14|AREIT-SG|Ascendas Real Estate Investment Trust|0|-17|-17|100|SIA-SG|Singapore Airlines Ltd|0|-94|-94|100
1680675002|2023-04-05 06:10:02|1680675030|JP225|JP225|10|3.2|6702-JP|Fujitsu Ltd|100|-45|-144|0|9101-JP|Nippon Yusen KK|100|55|176|25|3402-JP|Toray Industries Inc|33|-92|-294.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-310.4|50|5631-JP|Japan Steel Works Ltd|33|-82|-262.4|100|8002-JP|Marubeni Corp|33|-84|-268.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|84|268.8|0|2914-JP|Japan Tobacco Inc|0|-14|-44.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-70.4|100|3407-JP|Asahi Kasei Corp|0|-65|-208|0
1680675002|2023-04-05 06:10:02|1680675033|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|0|0|19|NST-AU|Northern Star Resources Ltd|37|48|307.2|64|DMP-AU|Domino's Pizza Enterprises Ltd|32|36|230.4|0|RRL-AU|Regis Resources Ltd|26|100|640|50|AAC-AU|Australian Agricultural Co Ltd|21|5|32|36|WPL-AU|Woodside Petroleum Ltd|21|-9|-57.6|64|MND-AU|Monadelphous Group Ltd|5|15|96|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|12.8|57|GUD-AU|GUD Holdings Ltd|0|11|70.4|29|IAG-AU|Insurance Australia Group Ltd|0|46|294.4|71
1680675301|2023-04-05 06:15:01|1680675330|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|50|80|17|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|WIL-SG|Wilmar International Ltd|0|-95|-152|0
1680675301|2023-04-05 06:15:01|1680675335|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|0|0|19|NST-AU|Northern Star Resources Ltd|37|48|307.2|64|DMP-AU|Domino's Pizza Enterprises Ltd|32|36|230.4|0|RRL-AU|Regis Resources Ltd|26|100|640|50|AAC-AU|Australian Agricultural Co Ltd|21|5|32|36|MND-AU|Monadelphous Group Ltd|5|15|96|38|WPL-AU|Woodside Petroleum Ltd|5|-9|-57.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|12.8|57|GUD-AU|GUD Holdings Ltd|0|11|70.4|29|IAG-AU|Insurance Australia Group Ltd|0|46|294.4|71
1680675601|2023-04-05 06:20:01|1680675630|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|50|80|17|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|WIL-SG|Wilmar International Ltd|0|-95|-152|0
1680675601|2023-04-05 06:20:01|1680675635|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|0|0|19|NST-AU|Northern Star Resources Ltd|37|48|307.2|64|DMP-AU|Domino's Pizza Enterprises Ltd|32|36|230.4|0|RRL-AU|Regis Resources Ltd|26|100|640|50|AAC-AU|Australian Agricultural Co Ltd|21|5|32|36|MND-AU|Monadelphous Group Ltd|5|15|96|38|WPL-AU|Woodside Petroleum Ltd|5|-9|-57.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|12.8|57|GUD-AU|GUD Holdings Ltd|0|11|70.4|29|IAG-AU|Insurance Australia Group Ltd|0|46|294.4|71
1680675901|2023-04-05 06:25:01|1680675929|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|50|80|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|WIL-SG|Wilmar International Ltd|0|-95|-152|0
1680675901|2023-04-05 06:25:01|1680675931|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|25|3402-JP|Toray Industries Inc|33|-92|-294.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-310.4|50|6702-JP|Fujitsu Ltd|33|-45|-144|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|84|268.8|0|2914-JP|Japan Tobacco Inc|0|-14|-44.8|0|3407-JP|Asahi Kasei Corp|0|-65|-208|0|3436-JP|Sumco Corp|0|-25|-80|0|4005-JP|Sumitomo Chemical Co Ltd|0|-51|-163.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-42|-134.4|100
1680675901|2023-04-05 06:25:01|1680675933|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|0|0|19|NST-AU|Northern Star Resources Ltd|37|48|307.2|64|DMP-AU|Domino's Pizza Enterprises Ltd|32|36|230.4|0|RRL-AU|Regis Resources Ltd|26|100|640|50|AAC-AU|Australian Agricultural Co Ltd|21|5|32|36|MND-AU|Monadelphous Group Ltd|5|15|96|38|WPL-AU|Woodside Petroleum Ltd|5|-9|-57.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|12.8|57|GUD-AU|GUD Holdings Ltd|0|11|70.4|29|IAG-AU|Insurance Australia Group Ltd|0|46|294.4|71
1680676201|2023-04-05 06:30:01|1680676228|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|50|80|33|AREIT-SG|Ascendas Real Estate Investment Trust|50|-11|-17.6|100|SIA-SG|Singapore Airlines Ltd|0|-59|-94.4|100|WIL-SG|Wilmar International Ltd|0|-95|-152|0
1680676201|2023-04-05 06:30:01|1680676229|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|55|176|25|3402-JP|Toray Industries Inc|33|-92|-294.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-310.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|84|268.8|0|2914-JP|Japan Tobacco Inc|0|-14|-44.8|0|3407-JP|Asahi Kasei Corp|0|-65|-208|0|3436-JP|Sumco Corp|0|-25|-80|0|4005-JP|Sumitomo Chemical Co Ltd|0|-51|-163.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-42|-134.4|100|4503-JP|Astellas Pharma Inc|0|-29|-92.8|0
1680676201|2023-04-05 06:30:01|1680676232|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|0|0|19|NST-AU|Northern Star Resources Ltd|37|48|307.2|64|DMP-AU|Domino's Pizza Enterprises Ltd|32|36|230.4|0|RRL-AU|Regis Resources Ltd|26|100|640|50|AAC-AU|Australian Agricultural Co Ltd|21|5|32|36|MND-AU|Monadelphous Group Ltd|5|15|96|38|WPL-AU|Woodside Petroleum Ltd|5|-9|-57.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|12.8|57|GUD-AU|GUD Holdings Ltd|0|11|70.4|29|IAG-AU|Insurance Australia Group Ltd|0|46|294.4|71
1680676505|2023-04-05 06:35:05|1680676533|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|-31|-34.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|97|106.7|0
1680676505|2023-04-05 06:35:05|1680676535|JP225|JP225|10|3.2|3402-JP|Toray Industries Inc|100|-92|-294.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|84|268.8|0|2914-JP|Japan Tobacco Inc|0|-14|-44.8|0|3407-JP|Asahi Kasei Corp|0|-65|-208|0|3436-JP|Sumco Corp|0|-25|-80|0|4005-JP|Sumitomo Chemical Co Ltd|0|-51|-163.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-42|-134.4|100|4503-JP|Astellas Pharma Inc|0|-29|-92.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-310.4|0|5631-JP|Japan Steel Works Ltd|0|-82|-262.4|100
1680676505|2023-04-05 06:35:05|1680676538|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|0|0|19|NST-AU|Northern Star Resources Ltd|40|48|307.2|64|DMP-AU|Domino's Pizza Enterprises Ltd|35|36|230.4|0|RRL-AU|Regis Resources Ltd|30|100|640|50|AAC-AU|Australian Agricultural Co Ltd|25|5|32|36|MND-AU|Monadelphous Group Ltd|10|15|96|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|2|12.8|57|GUD-AU|GUD Holdings Ltd|5|11|70.4|29|IAG-AU|Insurance Australia Group Ltd|5|46|294.4|71|ORI-AU|Orica Ltd|0|35|224|67
1680676801|2023-04-05 06:40:01|1680676829|SGBC|SGBC|2|1.1|CIT-SG|City Developments Ltd|100|-31|-34.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|97|106.7|0
1680676801|2023-04-05 06:40:01|1680676830|JP225|JP225|10|3.2|3402-JP|Toray Industries Inc|100|-92|-294.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|84|268.8|0|2914-JP|Japan Tobacco Inc|0|-14|-44.8|0|3407-JP|Asahi Kasei Corp|0|-65|-208|0|3436-JP|Sumco Corp|0|-25|-80|0|4005-JP|Sumitomo Chemical Co Ltd|0|-51|-163.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-42|-134.4|100|4503-JP|Astellas Pharma Inc|0|-29|-92.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-310.4|0|5631-JP|Japan Steel Works Ltd|0|-82|-262.4|100
1680676801|2023-04-05 06:40:01|1680676833|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|0|0|19|NST-AU|Northern Star Resources Ltd|35|48|307.2|69|RRL-AU|Regis Resources Ltd|30|100|640|50|AAC-AU|Australian Agricultural Co Ltd|25|5|32|36|MND-AU|Monadelphous Group Ltd|10|15|96|38|GUD-AU|GUD Holdings Ltd|5|11|70.4|29|IAG-AU|Insurance Australia Group Ltd|5|46|294.4|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|12.8|50|ORI-AU|Orica Ltd|0|35|224|67|SVW-AU|Seven Group Holdings Ltd|0|16|102.4|50
1680677101|2023-04-05 06:45:01|1680677127|SGBC|SGBC|5|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-11|-17.6|100|DBS-SG|DBS Group Holdings Ltd|100|50|80|100|SIA-SG|Singapore Airlines Ltd|100|-59|-94.4|100|SMM-SG|SembCorp Marine Ltd|100|-75|-120|0|WIL-SG|Wilmar International Ltd|100|-95|-152|0
1680677101|2023-04-05 06:45:01|1680677129|JP225|JP225|10|3.2|3402-JP|Toray Industries Inc|100|-92|-294.4|0|2914-JP|Japan Tobacco Inc|0|-14|-44.8|0|3436-JP|Sumco Corp|0|-25|-80|0|4005-JP|Sumitomo Chemical Co Ltd|0|-51|-163.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-42|-134.4|100|4503-JP|Astellas Pharma Inc|0|-29|-92.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-310.4|0|5631-JP|Japan Steel Works Ltd|0|-82|-262.4|100|5801-JP|Furukawa Electric Co Ltd|0|-41|-131.2|0|5802-JP|Sumitomo Electric Industries Ltd|0|-76|-243.2|0
1680677101|2023-04-05 06:45:01|1680677132|AU200|AU200|10|6.4|SHV-AU|Select Harvests Ltd|100|0|0|19|NST-AU|Northern Star Resources Ltd|30|48|307.2|75|RRL-AU|Regis Resources Ltd|30|100|640|50|AAC-AU|Australian Agricultural Co Ltd|25|5|32|36|MND-AU|Monadelphous Group Ltd|10|15|96|38|GUD-AU|GUD Holdings Ltd|5|11|70.4|29|IAG-AU|Insurance Australia Group Ltd|5|46|294.4|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|12.8|50|ORI-AU|Orica Ltd|0|35|224|67|SVW-AU|Seven Group Holdings Ltd|0|16|102.4|50
1680677402|2023-04-05 06:50:02|1680677430|SGBC|SGBC|5|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-11|-17.6|100|DBS-SG|DBS Group Holdings Ltd|100|50|80|100|SIA-SG|Singapore Airlines Ltd|100|-59|-94.4|100|SMM-SG|SembCorp Marine Ltd|100|-75|-120|0|WIL-SG|Wilmar International Ltd|100|-95|-152|0
1680677402|2023-04-05 06:50:02|1680677432|JP225|JP225|10|3.2|2914-JP|Japan Tobacco Inc|100|-14|-44.8|0|3436-JP|Sumco Corp|100|-25|-80|0|4063-JP|Shin-Etsu Chemical Co Ltd|100|-42|-134.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-310.4|0|5801-JP|Furukawa Electric Co Ltd|100|-41|-131.2|0|5802-JP|Sumitomo Electric Industries Ltd|100|-76|-243.2|0|6501-JP|Hitachi Ltd|100|-92|-294.4|0|6506-JP|Yaskawa Electric Corp|100|-58|-185.6|0|7731-JP|Nikon Corp|100|-67|-214.4|100|8267-JP|Aeon Co Ltd|100|-31|-99.2|0
1680677402|2023-04-05 06:50:02|1680677434|AU200|AU200|10|6.4|AAC-AU|Australian Agricultural Co Ltd|100|5|32|36|NST-AU|Northern Star Resources Ltd|100|48|307.2|82|RRL-AU|Regis Resources Ltd|100|100|640|45|SHV-AU|Select Harvests Ltd|100|0|0|18|MND-AU|Monadelphous Group Ltd|40|15|96|38|GUD-AU|GUD Holdings Ltd|20|11|70.4|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|12.8|50|IAG-AU|Insurance Australia Group Ltd|0|46|294.4|83|ORI-AU|Orica Ltd|0|35|224|67|SVW-AU|Seven Group Holdings Ltd|0|16|102.4|50
1680677701|2023-04-05 06:55:01|1680677727|SGBC|SGBC|5|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-11|-17.6|100|DBS-SG|DBS Group Holdings Ltd|100|50|80|100|SIA-SG|Singapore Airlines Ltd|100|-59|-94.4|100|SMM-SG|SembCorp Marine Ltd|100|-75|-120|0|WIL-SG|Wilmar International Ltd|100|-95|-152|0
1680677701|2023-04-05 06:55:01|1680677732|AU200|AU200|10|6.4|AAC-AU|Australian Agricultural Co Ltd|100|5|32|36|RRL-AU|Regis Resources Ltd|71|100|640|44|MND-AU|Monadelphous Group Ltd|57|15|96|38|NST-AU|Northern Star Resources Ltd|57|48|307.2|88|GUD-AU|GUD Holdings Ltd|43|11|70.4|29|SVW-AU|Seven Group Holdings Ltd|29|16|102.4|50|ABP-AU|Abacus Property Group|0|-12|-76.8|50|IAG-AU|Insurance Australia Group Ltd|0|46|294.4|75|SCG-AU|Scentre Group|0|6|38.4|50|SGP-AU|Stockland|0|-7|-44.8|75
1680678001|2023-04-05 07:00:01|1680678004|DE30|DE30|1|0|BAY-DE|Bayer AG|100|100|0|0
1680678001|2023-04-05 07:00:01|1680678008|FT100|FT100|1|0|RR-UK|Rolls-Royce Holdings PLC|100|100|0|100
1680678001|2023-04-05 07:00:01|1680678016|SE30|SE30|6|7|HMB-SE|Hennes & Mauritz AB|100|22|154|33|ATCOB-SE|Atlas Copco AB - B|79|8|56|25|ATCOA-SE|Atlas Copco AB - A|43|14|98|43|ALFA-SE|Alfa Laval AB|7|15|105|100|BOL-SE|Boliden AB|7|-9|-63|0|VOLVB-SE|Volvo AB - B|0|-100|-700|0
1680678001|2023-04-05 07:00:01|1680678019|ES35|ES35|2|0|ANA-ES|Acciona SA|100|100|0|50|ITX-ES|Inditex SA|0|100|0|100
1680678001|2023-04-05 07:00:01|1680678031|SGBC|SGBC|4|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-11|-17.6|100|DBS-SG|DBS Group Holdings Ltd|100|50|80|100|SMM-SG|SembCorp Marine Ltd|100|-75|-120|0|WIL-SG|Wilmar International Ltd|100|-95|-152|0
1680678001|2023-04-05 07:00:01|1680678036|AU200|AU200|10|6.4|AAC-AU|Australian Agricultural Co Ltd|100|5|32|25|MND-AU|Monadelphous Group Ltd|100|15|96|38|GUD-AU|GUD Holdings Ltd|80|11|70.4|29|SVW-AU|Seven Group Holdings Ltd|60|16|102.4|50|RRL-AU|Regis Resources Ltd|40|100|640|60|ABP-AU|Abacus Property Group|20|-12|-76.8|50|IAG-AU|Insurance Australia Group Ltd|20|46|294.4|75|SCG-AU|Scentre Group|20|6|38.4|50|SGP-AU|Stockland|20|-7|-44.8|75|NST-AU|Northern Star Resources Ltd|0|48|307.2|67
1680678001|2023-04-05 07:00:01|1680678038|ZA40|ZA40|3|1.2|AGL-ZA|Anglo American PLC (SA)|100|14|16.8|0|BTI-ZA|British American Tobacco PLC (SA)|100|-94|-112.8|100|INP-ZA|Investec PLC (SA)|100|-65|-78|100
1680678303|2023-04-05 07:05:03|1680678306|DE30|DE30|5|0.8|DBK-DE|Deutsche Bank AG|100|99|79.2|71|VOW-DE|Volkswagen AG (Ord)|17|70|56|50|ANN-DE|Vonovia SE|0|-84|-67.2|100|BAY-DE|Bayer AG|0|46|36.8|100|SIEG-DE|Siemens AG|0|49|39.2|100
1680678303|2023-04-05 07:05:03|1680678308|FR40|FR40|6|8.4|EXHO-FR|Sodexo|100|99|831.6|20|BNPP-FR|BNP Paribas SA|25|5|42|50|PP-FR|Kering|25|-17|-142.8|0|FR-FR|Valeo SA|0|-3|-25.2|0|GLE-FR|Societe Generale SA|0|-1|-8.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|0
1680678303|2023-04-05 07:05:03|1680678311|FT100|FT100|10|4.1|DLG-UK|Direct Line Insurance Group PLC|100|99|405.9|29|BARC-UK|Barclays PLC|37|30|123|36|AHT-UK|Ashtead Group PLC|11|-42|-172.2|29|GLEN-UK|Glencore PLC (LSE)|11|16|65.6|57|LLOY-UK|Lloyds Banking Group PLC|11|13|53.3|71|RR-UK|Rolls-Royce Holdings PLC|11|23|94.3|29|AV-UK|Aviva PLC|4|6|24.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|61.5|40|VOD-UK|Vodafone Group PLC|4|18|73.8|20|LGEN-UK|Legal & General Group PLC|0|7|28.7|100
1680678303|2023-04-05 07:05:03|1680678315|CHBC|CHBC|2|0.7|SGSN-CH|SGS SA|100|91|63.7|38|ABBN-CH|ABB Ltd (CH)|0|-67|-46.9|0
1680678303|2023-04-05 07:05:03|1680678319|SE30|SE30|7|7|ATCOB-SE|Atlas Copco AB - B|100|15|105|18|HMB-SE|Hennes & Mauritz AB|88|17|119|33|ASSAB-SE|Assa Abloy AB - B|56|-41|-287|60|ATCOA-SE|Atlas Copco AB - A|50|18|126|44|ALFA-SE|Alfa Laval AB|19|7|49|50|BOL-SE|Boliden AB|6|-12|-84|0|VOLVB-SE|Volvo AB - B|0|-99|-693|0
1680678303|2023-04-05 07:05:03|1680678321|ES35|ES35|9|1.5|ANA-ES|Acciona SA|100|94|141|43|MTS-ES|ArcelorMittal (ES)|100|5|7.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|67|57|85.5|40|ITX-ES|Inditex SA|33|19|28.5|67|TEF-ES|Telefonica SA|33|29|43.5|33|AMS-ES|Amadeus IT Holding SA|0|-41|-61.5|0|CRI-ES|CaixaBank|0|7|10.5|100|IBE-ES|Iberdrola SA|0|53|79.5|0|SAN-ES|Banco Santander SA (ES)|0|17|25.5|0
1680678303|2023-04-05 07:05:03|1680678336|SGBC|SGBC|6|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-11|-17.6|100|DBS-SG|DBS Group Holdings Ltd|100|50|80|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|49|78.4|0|SMM-SG|SembCorp Marine Ltd|100|-75|-120|0|UOB-SG|United Overseas Bank Ltd|100|49|78.4|100|WIL-SG|Wilmar International Ltd|100|-95|-152|0
1680678303|2023-04-05 07:05:03|1680678342|AU200|AU200|10|6.4|AAC-AU|Australian Agricultural Co Ltd|100|5|32|25|MND-AU|Monadelphous Group Ltd|100|15|96|38|GUD-AU|GUD Holdings Ltd|80|11|70.4|29|SVW-AU|Seven Group Holdings Ltd|60|16|102.4|50|RRL-AU|Regis Resources Ltd|40|100|640|60|ABP-AU|Abacus Property Group|20|-12|-76.8|50|IAG-AU|Insurance Australia Group Ltd|20|46|294.4|75|SCG-AU|Scentre Group|20|6|38.4|50|SGP-AU|Stockland|20|-7|-44.8|75|NST-AU|Northern Star Resources Ltd|0|48|307.2|67
1680678303|2023-04-05 07:05:03|1680678344|ZA40|ZA40|7|1.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|56|61.6|67|GFI-ZA|Gold Fields Ltd|50|4|4.4|100|INP-ZA|Investec PLC (SA)|50|-98|-107.8|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-3.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-65|-71.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|27|29.7|100|SOL-ZA|Sasol Ltd|0|-39|-42.9|100
1680678601|2023-04-05 07:10:01|1680678603|DE30|DE30|5|1.5|DBK-DE|Deutsche Bank AG|100|95|142.5|71|VOW-DE|Volkswagen AG (Ord)|17|48|72|50|ANN-DE|Vonovia SE|0|-31|-46.5|100|BAY-DE|Bayer AG|0|37|55.5|100|SIEG-DE|Siemens AG|0|9|13.5|100
1680678601|2023-04-05 07:10:01|1680678605|FR40|FR40|7|9.9|PP-FR|Kering|100|-24|-237.6|57|GLE-FR|Societe Generale SA|83|3|29.7|83|EXHO-FR|Sodexo|67|100|990|20|BNPP-FR|BNP Paribas SA|17|10|99|50|FR-FR|Valeo SA|0|-4|-39.6|0|GSZ-FR|ENGIE SA|0|9|89.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-9.9|0
1680678601|2023-04-05 07:10:01|1680678607|FT100|FT100|10|3.8|DLG-UK|Direct Line Insurance Group PLC|100|99|376.2|31|BARC-UK|Barclays PLC|62|50|190|36|LLOY-UK|Lloyds Banking Group PLC|19|27|102.6|45|RR-UK|Rolls-Royce Holdings PLC|12|18|68.4|44|AHT-UK|Ashtead Group PLC|8|-47|-178.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|25|95|43|FRES-UK|Fresnillo PLC|4|20|76|57|GLEN-UK|Glencore PLC (LSE)|4|6|22.8|57|EZJ-UK|easyJet PLC|0|7|26.6|50|TUI-UK|TUI AG (LSE)|0|-20|-76|67
1680678601|2023-04-05 07:10:01|1680678611|CHBC|CHBC|2|0.9|SGSN-CH|SGS SA|100|58|52.2|40|ABBN-CH|ABB Ltd (CH)|0|-96|-86.4|0
1680678601|2023-04-05 07:10:01|1680678613|NO25|NO25|3|0.8|PGS-NO|Petroleum Geo-Services ASA|100|-45|-36|13|ACY-NO|Subsea 7 SA|43|84|67.2|50|DNO-NO|DNO International ASA|0|95|76|0
1680678601|2023-04-05 07:10:01|1680678615|SE30|SE30|7|7.2|ATCOB-SE|Atlas Copco AB - B|100|12|86.4|20|HMB-SE|Hennes & Mauritz AB|74|15|108|33|ASSAB-SE|Assa Abloy AB - B|53|-36|-259.2|64|ATCOA-SE|Atlas Copco AB - A|42|15|108|44|ALFA-SE|Alfa Laval AB|21|5|36|40|BOL-SE|Boliden AB|5|-15|-108|0|VOLVB-SE|Volvo AB - B|0|-100|-720|0
1680678601|2023-04-05 07:10:01|1680678616|ES35|ES35|10|1.9|ANA-ES|Acciona SA|100|95|180.5|38|MTS-ES|ArcelorMittal (ES)|100|1|1.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|86|61|115.9|57|ITX-ES|Inditex SA|29|15|28.5|67|TEF-ES|Telefonica SA|29|27|51.3|33|ACX-ES|Acerinox SA|0|28|53.2|0|AMS-ES|Amadeus IT Holding SA|0|-27|-51.3|0|CRI-ES|CaixaBank|0|14|26.6|100|IBE-ES|Iberdrola SA|0|47|89.3|0|SAN-ES|Banco Santander SA (ES)|0|23|43.7|0
1680678601|2023-04-05 07:10:01|1680678628|SGBC|SGBC|5|1.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|-11|-17.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|49|78.4|0|SMM-SG|SembCorp Marine Ltd|100|-75|-120|0|UOB-SG|United Overseas Bank Ltd|100|49|78.4|100|WIL-SG|Wilmar International Ltd|100|-95|-152|0
1680678601|2023-04-05 07:10:01|1680678634|ZA40|ZA40|8|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|55.2|67|GFI-ZA|Gold Fields Ltd|50|26|31.2|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-17|-20.4|100|INP-ZA|Investec PLC (SA)|50|-99|-118.8|100|WHL-ZA|Woolworths Holdings Ltd|50|-44|-52.8|50|AGL-ZA|Anglo American PLC (SA)|0|-37|-44.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-77|-92.4|100|SOL-ZA|Sasol Ltd|0|-76|-91.2|100
1680678902|2023-04-05 07:15:02|1680678905|DE30|DE30|5|1.3|DBK-DE|Deutsche Bank AG|100|98|127.4|70|VOW-DE|Volkswagen AG (Ord)|33|35|45.5|50|ANN-DE|Vonovia SE|0|-35|-45.5|100|BAY-DE|Bayer AG|0|38|49.4|100|SIEG-DE|Siemens AG|0|-22|-28.6|100
1680678902|2023-04-05 07:15:02|1680678907|FR40|FR40|10|9.7|BNPP-FR|BNP Paribas SA|100|8|77.6|100|EXHO-FR|Sodexo|100|100|970|50|EAD-FR|Airbus Group NV (FR)|33|3|29.1|50|GLE-FR|Societe Generale SA|33|-1|-9.7|0|RENA-FR|Renault SA|33|0|0|50|DANO-FR|Danone SA|0|7|67.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-9.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-2|-19.4|100|PP-FR|Kering|0|-19|-184.3|0|RI-FR|Pernod Ricard SA|0|0|0|0
1680678902|2023-04-05 07:15:02|1680678912|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|41|229.6|32|DLG-UK|Direct Line Insurance Group PLC|93|99|554.4|31|LLOY-UK|Lloyds Banking Group PLC|26|18|100.8|50|RR-UK|Rolls-Royce Holdings PLC|19|19|106.4|50|GLEN-UK|Glencore PLC (LSE)|15|2|11.2|55|AHT-UK|Ashtead Group PLC|7|-35|-196|44|FRES-UK|Fresnillo PLC|7|24|134.4|67|BATS-UK|British American Tobacco PLC (LSE)|4|-2|-11.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|72.8|43|BT-UK|BT Group PLC|0|29|162.4|29
1680678902|2023-04-05 07:15:02|1680678917|CHBC|CHBC|3|0.8|SGSN-CH|SGS SA|100|93|74.4|40|NOV-CH|Novartis AG|22|4|3.2|33|ABBN-CH|ABB Ltd (CH)|0|-91|-72.8|0
1680678902|2023-04-05 07:15:02|1680678918|NO25|NO25|3|0.9|PGS-NO|Petroleum Geo-Services ASA|100|-97|-87.3|11|ACY-NO|Subsea 7 SA|38|33|29.7|50|DNO-NO|DNO International ASA|0|51|45.9|0
1680678902|2023-04-05 07:15:02|1680678920|SE30|SE30|7|7.2|ATCOB-SE|Atlas Copco AB - B|100|3|21.6|20|HMB-SE|Hennes & Mauritz AB|79|24|172.8|31|ASSAB-SE|Assa Abloy AB - B|53|-24|-172.8|64|ATCOA-SE|Atlas Copco AB - A|42|6|43.2|44|ALFA-SE|Alfa Laval AB|32|6|43.2|29|BOL-SE|Boliden AB|5|-24|-172.8|0|VOLVB-SE|Volvo AB - B|0|-100|-720|0
1680678902|2023-04-05 07:15:02|1680678923|ES35|ES35|10|2|ANA-ES|Acciona SA|100|98|196|36|MTS-ES|ArcelorMittal (ES)|90|8|16|40|IAG-ES|International Consolidated Airlines Group SA (ES)|70|49|98|63|ITX-ES|Inditex SA|20|20|40|67|TEF-ES|Telefonica SA|20|35|70|33|ACX-ES|Acerinox SA|0|19|38|0|AMS-ES|Amadeus IT Holding SA|0|-31|-62|0|CRI-ES|CaixaBank|0|18|36|100|IBE-ES|Iberdrola SA|0|48|96|0|SAN-ES|Banco Santander SA (ES)|0|18|36|0
1680678902|2023-04-05 07:15:02|1680678935|SGBC|SGBC|4|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-14|-16.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|79.2|0|SMM-SG|SembCorp Marine Ltd|100|-100|-120|0|UOB-SG|United Overseas Bank Ltd|100|66|79.2|100
1680678902|2023-04-05 07:15:02|1680678942|ZA40|ZA40|9|1.1|FSR-ZA|FirstRand Ltd|100|-34|-37.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|62|68.2|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-28|-30.8|67|GFI-ZA|Gold Fields Ltd|33|50|55|100|INP-ZA|Investec PLC (SA)|33|-75|-82.5|100|WHL-ZA|Woolworths Holdings Ltd|33|-56|-61.6|50|AGL-ZA|Anglo American PLC (SA)|0|-44|-48.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-96|-105.6|100|SOL-ZA|Sasol Ltd|0|-72|-79.2|100
1680679202|2023-04-05 07:20:02|1680679205|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|100|180|71|VOW-DE|Volkswagen AG (Ord)|23|6|10.8|50|ANN-DE|Vonovia SE|8|-24|-43.2|100|1COV-DE|Covestro AG|0|-48|-86.4|0|BAY-DE|Bayer AG|0|27|48.6|100|SIEG-DE|Siemens AG|0|-32|-57.6|100
1680679202|2023-04-05 07:20:02|1680679207|FR40|FR40|9|9.7|GLE-FR|Societe Generale SA|100|4|38.8|50|PP-FR|Kering|62|-20|-194|56|EXHO-FR|Sodexo|31|100|970|20|GSZ-FR|ENGIE SA|31|6|58.2|100|BNPP-FR|BNP Paribas SA|23|9|87.3|50|VIV-FR|Vivendi SA|23|3|29.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-1|-9.7|33|CAP-FR|Cap Gemini SA|0|-2|-19.4|100|FR-FR|Valeo SA|0|-3|-29.1|0
1680679202|2023-04-05 07:20:02|1680679210|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|47|225.6|30|DLG-UK|Direct Line Insurance Group PLC|56|100|480|30|LLOY-UK|Lloyds Banking Group PLC|33|25|120|35|RR-UK|Rolls-Royce Holdings PLC|24|26|124.8|42|BATS-UK|British American Tobacco PLC (LSE)|7|-8|-38.4|100|GLEN-UK|Glencore PLC (LSE)|7|3|14.4|55|AHT-UK|Ashtead Group PLC|2|-19|-91.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|18|86.4|44|FRES-UK|Fresnillo PLC|2|31|148.8|67|VOD-UK|Vodafone Group PLC|0|12|57.6|38
1680679202|2023-04-05 07:20:02|1680679211|DETE30|DETE30|1|0.5|EVT-DE|Evotec AG|100|96|48|0
1680679202|2023-04-05 07:20:02|1680679215|NO25|NO25|3|1|PGS-NO|Petroleum Geo-Services ASA|100|-91|-91|10|ACY-NO|Subsea 7 SA|33|97|97|50|DNO-NO|DNO International ASA|0|17|17|0
1680679202|2023-04-05 07:20:02|1680679217|SE30|SE30|8|7.3|ATCOB-SE|Atlas Copco AB - B|100|1|7.3|20|HMB-SE|Hennes & Mauritz AB|84|8|58.4|29|ASSAB-SE|Assa Abloy AB - B|53|-21|-153.3|64|ALFA-SE|Alfa Laval AB|47|7|51.1|30|ATCOA-SE|Atlas Copco AB - A|42|3|21.9|44|BOL-SE|Boliden AB|5|-20|-146|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-77|-562.1|100|VOLVB-SE|Volvo AB - B|0|-99|-722.7|0
1680679202|2023-04-05 07:20:02|1680679219|ES35|ES35|10|2|MTS-ES|ArcelorMittal (ES)|100|22|44|50|ANA-ES|Acciona SA|91|100|200|36|IAG-ES|International Consolidated Airlines Group SA (ES)|64|57|114|63|ITX-ES|Inditex SA|18|23|46|67|TEF-ES|Telefonica SA|18|38|76|33|CRI-ES|CaixaBank|9|28|56|100|SOL-ES|Melia Hotels International SA|9|60|120|0|ACX-ES|Acerinox SA|0|22|44|0|AMS-ES|Amadeus IT Holding SA|0|-23|-46|0|BKT-ES|Bankinter SA|0|25|50|0
1680679202|2023-04-05 07:20:02|1680679232|SGBC|SGBC|4|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-14|-16.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|79.2|0|SMM-SG|SembCorp Marine Ltd|100|-100|-120|0|UOB-SG|United Overseas Bank Ltd|100|66|79.2|100
1680679202|2023-04-05 07:20:02|1680679240|ZA40|ZA40|9|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|66|85.8|71|FSR-ZA|FirstRand Ltd|50|-28|-36.4|0|SOL-ZA|Sasol Ltd|50|-75|-97.5|75|IMP-ZA|Impala Platinum Holdings Ltd|33|-48|-62.4|67|WHL-ZA|Woolworths Holdings Ltd|33|-46|-59.8|33|GFI-ZA|Gold Fields Ltd|17|35|45.5|100|INP-ZA|Investec PLC (SA)|17|-65|-84.5|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-32.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-127.4|100
1680679502|2023-04-05 07:25:02|1680679505|DE30|DE30|8|1.5|DBK-DE|Deutsche Bank AG|100|71|106.5|65|VOW-DE|Volkswagen AG (Ord)|21|-5|-7.5|60|ANN-DE|Vonovia SE|5|-52|-78|100|IFX-DE|Infineon Technologies AG|5|-95|-142.5|50|1COV-DE|Covestro AG|0|-82|-123|0|BAY-DE|Bayer AG|0|33|49.5|100|ENR-DE|Siemens Energy|0|-47|-70.5|100|SIEG-DE|Siemens AG|0|-60|-90|100
1680679502|2023-04-05 07:25:02|1680679507|FR40|FR40|10|8.7|GLE-FR|Societe Generale SA|100|-5|-43.5|50|PP-FR|Kering|62|-24|-208.8|56|EXHO-FR|Sodexo|31|99|861.3|20|GSZ-FR|ENGIE SA|31|9|78.3|100|BNPP-FR|BNP Paribas SA|23|2|17.4|50|VIV-FR|Vivendi SA|23|1|8.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|0|0|33|CAP-FR|Cap Gemini SA|0|-4|-34.8|100|FR-FR|Valeo SA|0|-10|-87|0|OR-FR|L'Oreal SA|0|5|43.5|100
1680679502|2023-04-05 07:25:02|1680679509|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|35|150.5|24|LLOY-UK|Lloyds Banking Group PLC|47|16|68.8|27|DLG-UK|Direct Line Insurance Group PLC|42|98|421.4|29|RR-UK|Rolls-Royce Holdings PLC|20|22|94.6|43|BATS-UK|British American Tobacco PLC (LSE)|7|-10|-43|92|GLEN-UK|Glencore PLC (LSE)|7|-14|-60.2|54|AHT-UK|Ashtead Group PLC|2|-25|-107.5|50|FRES-UK|Fresnillo PLC|2|27|116.1|60|VOD-UK|Vodafone Group PLC|2|10|43|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|21.5|44
1680679502|2023-04-05 07:25:02|1680679511|DETE30|DETE30|1|0.4|EVT-DE|Evotec AG|100|83|33.2|0
1680679502|2023-04-05 07:25:02|1680679513|CHBC|CHBC|4|0.9|SGSN-CH|SGS SA|100|47|42.3|40|NOV-CH|Novartis AG|78|29|26.1|25|ABBN-CH|ABB Ltd (CH)|0|-93|-83.7|0|CSGN-CH|Credit Suisse Group AG (CH)|0|63|56.7|0
1680679502|2023-04-05 07:25:02|1680679515|NO25|NO25|3|1|PGS-NO|Petroleum Geo-Services ASA|100|-78|-78|10|ACY-NO|Subsea 7 SA|25|20|20|50|DNO-NO|DNO International ASA|0|-97|-97|50
1680679502|2023-04-05 07:25:02|1680679517|SE30|SE30|8|7.5|ATCOB-SE|Atlas Copco AB - B|100|-3|-22.5|20|HMB-SE|Hennes & Mauritz AB|89|10|75|33|ASSAB-SE|Assa Abloy AB - B|53|-18|-135|64|ALFA-SE|Alfa Laval AB|47|2|15|30|ATCOA-SE|Atlas Copco AB - A|42|0|0|44|BOL-SE|Boliden AB|5|-25|-187.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-81|-607.5|100|VOLVB-SE|Volvo AB - B|0|-100|-750|0
1680679502|2023-04-05 07:25:02|1680679519|ES35|ES35|10|2|MTS-ES|ArcelorMittal (ES)|100|-10|-20|46|ANA-ES|Acciona SA|83|96|192|36|IAG-ES|International Consolidated Airlines Group SA (ES)|58|27|54|63|ITX-ES|Inditex SA|17|22|44|67|TEF-ES|Telefonica SA|17|45|90|33|CRI-ES|CaixaBank|8|0|0|100|SOL-ES|Melia Hotels International SA|8|25|50|0|ACX-ES|Acerinox SA|0|11|22|0|AMS-ES|Amadeus IT Holding SA|0|-30|-60|0|BKT-ES|Bankinter SA|0|-14|-28|0
1680679502|2023-04-05 07:25:02|1680679531|SGBC|SGBC|4|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-14|-16.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|79.2|0|SMM-SG|SembCorp Marine Ltd|100|-100|-120|0|UOB-SG|United Overseas Bank Ltd|100|66|79.2|100
1680679502|2023-04-05 07:25:02|1680679538|ZA40|ZA40|10|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|62|86.8|78|SOL-ZA|Sasol Ltd|63|-90|-126|67|FSR-ZA|FirstRand Ltd|50|-37|-51.8|0|WHL-ZA|Woolworths Holdings Ltd|50|-53|-74.2|40|GFI-ZA|Gold Fields Ltd|25|43|60.2|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-56|-78.4|67|BTI-ZA|British American Tobacco PLC (SA)|13|-94|-131.6|100|INP-ZA|Investec PLC (SA)|13|-89|-124.6|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-50.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-29|-40.6|0
1680679801|2023-04-05 07:30:01|1680679804|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|56|100.8|65|VOW-DE|Volkswagen AG (Ord)|21|-8|-14.4|60|ANN-DE|Vonovia SE|5|-48|-86.4|100|BAY-DE|Bayer AG|5|34|61.2|50|IFX-DE|Infineon Technologies AG|5|-97|-174.6|50|1COV-DE|Covestro AG|0|-92|-165.6|0|BAS-DE|BASF SE|0|-36|-64.8|0|DPW-DE|Deutsche Post AG|0|-22|-39.6|0|ENR-DE|Siemens Energy|0|-71|-127.8|100|SIEG-DE|Siemens AG|0|-77|-138.6|100
1680679801|2023-04-05 07:30:01|1680679807|FR40|FR40|10|8.6|GLE-FR|Societe Generale SA|100|-10|-86|50|PP-FR|Kering|62|-26|-223.6|56|EXHO-FR|Sodexo|31|100|860|20|GSZ-FR|ENGIE SA|31|9|77.4|100|BNPP-FR|BNP Paribas SA|23|-1|-8.6|50|VIV-FR|Vivendi SA|23|1|8.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|2|17.2|33|CAP-FR|Cap Gemini SA|0|-5|-43|100|FR-FR|Valeo SA|0|-20|-172|0|OR-FR|L'Oreal SA|0|5|43|100
1680679801|2023-04-05 07:30:01|1680679809|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|30|135|28|LLOY-UK|Lloyds Banking Group PLC|45|13|58.5|31|DLG-UK|Direct Line Insurance Group PLC|37|100|450|29|RR-UK|Rolls-Royce Holdings PLC|22|8|36|42|GLEN-UK|Glencore PLC (LSE)|6|-17|-76.5|57|BATS-UK|British American Tobacco PLC (LSE)|5|-5|-22.5|92|VOD-UK|Vodafone Group PLC|3|11|49.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-5|-22.5|45|AHT-UK|Ashtead Group PLC|0|-27|-121.5|50|FRES-UK|Fresnillo PLC|0|25|112.5|60
1680679801|2023-04-05 07:30:01|1680679811|DETE30|DETE30|1|0.5|EVT-DE|Evotec AG|100|100|50|0
1680679801|2023-04-05 07:30:01|1680679814|CHBC|CHBC|4|1.1|SGSN-CH|SGS SA|100|61|67.1|40|NOV-CH|Novartis AG|78|25|27.5|25|CSGN-CH|Credit Suisse Group AG (CH)|11|28|30.8|0|ABBN-CH|ABB Ltd (CH)|0|-94|-103.4|0
1680679801|2023-04-05 07:30:01|1680679816|NO25|NO25|3|1.8|PGS-NO|Petroleum Geo-Services ASA|100|-97|-174.6|8|ACY-NO|Subsea 7 SA|20|-13|-23.4|50|DNO-NO|DNO International ASA|0|-71|-127.8|50
1680679801|2023-04-05 07:30:01|1680679818|SE30|SE30|8|7.8|ATCOB-SE|Atlas Copco AB - B|100|-3|-23.4|20|HMB-SE|Hennes & Mauritz AB|89|11|85.8|33|ASSAB-SE|Assa Abloy AB - B|68|-19|-148.2|57|ALFA-SE|Alfa Laval AB|47|0|0|30|ATCOA-SE|Atlas Copco AB - A|42|-1|-7.8|44|BOL-SE|Boliden AB|5|-25|-195|0|VOLVB-SE|Volvo AB - B|5|-100|-780|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-77|-600.6|100
1680679801|2023-04-05 07:30:01|1680679820|ES35|ES35|10|2.1|MTS-ES|ArcelorMittal (ES)|100|-25|-52.5|43|ANA-ES|Acciona SA|75|98|205.8|36|IAG-ES|International Consolidated Airlines Group SA (ES)|67|0|0|60|SAN-ES|Banco Santander SA (ES)|17|-26|-54.6|50|CRI-ES|CaixaBank|8|-3|-6.3|67|ITX-ES|Inditex SA|8|24|50.4|67|SAB-ES|Banco de Sabadell SA|8|-36|-75.6|100|TEF-ES|Telefonica SA|8|47|98.7|33|BKT-ES|Bankinter SA|0|-33|-69.3|0|SOL-ES|Melia Hotels International SA|0|6|12.6|0
1680679801|2023-04-05 07:30:01|1680679842|ZA40|ZA40|10|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|75|97.5|78|SOL-ZA|Sasol Ltd|63|-100|-130|67|FSR-ZA|FirstRand Ltd|50|-62|-80.6|0|WHL-ZA|Woolworths Holdings Ltd|50|-73|-94.9|40|GFI-ZA|Gold Fields Ltd|25|55|71.5|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-57|-74.1|67|BTI-ZA|British American Tobacco PLC (SA)|13|-82|-106.6|100|INP-ZA|Investec PLC (SA)|13|-100|-130|100|AGL-ZA|Anglo American PLC (SA)|0|-45|-58.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-36.4|0
1680680102|2023-04-05 07:35:02|1680680107|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|96|172.8|68|ADS-DE|Adidas AG|29|59|106.2|100|VOW-DE|Volkswagen AG (Ord)|24|19|34.2|67|IFX-DE|Infineon Technologies AG|10|-73|-131.4|33|ANN-DE|Vonovia SE|5|-57|-102.6|100|BAY-DE|Bayer AG|5|36|64.8|50|1COV-DE|Covestro AG|0|-47|-84.6|0|BAS-DE|BASF SE|0|-12|-21.6|0|DPW-DE|Deutsche Post AG|0|-18|-32.4|0|ENR-DE|Siemens Energy|0|-66|-118.8|100
1680680102|2023-04-05 07:35:02|1680680109|FR40|FR40|10|9.4|PP-FR|Kering|100|-20|-188|42|GLE-FR|Societe Generale SA|76|-6|-56.4|53|BNPP-FR|BNP Paribas SA|24|3|28.2|50|EXHO-FR|Sodexo|18|100|940|20|GSZ-FR|ENGIE SA|18|11|103.4|100|VIV-FR|Vivendi SA|12|1|9.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|2|18.8|33|OR-FR|L'Oreal SA|6|4|37.6|33|CAP-FR|Cap Gemini SA|0|0|0|50|FR-FR|Valeo SA|0|-11|-103.4|0
1680680102|2023-04-05 07:35:02|1680680111|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|48|216|27|LLOY-UK|Lloyds Banking Group PLC|37|18|81|34|DLG-UK|Direct Line Insurance Group PLC|28|99|445.5|29|RR-UK|Rolls-Royce Holdings PLC|18|15|67.5|42|GLEN-UK|Glencore PLC (LSE)|4|-12|-54|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|1|4.5|50|BATS-UK|British American Tobacco PLC (LSE)|1|-6|-27|92|AHT-UK|Ashtead Group PLC|0|-26|-117|58|FRES-UK|Fresnillo PLC|0|38|171|67|VOD-UK|Vodafone Group PLC|0|12|54|33
1680680102|2023-04-05 07:35:02|1680680116|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|100|70|0
1680680102|2023-04-05 07:35:02|1680680119|CHBC|CHBC|4|1.1|SGSN-CH|SGS SA|100|45|49.5|40|NOV-CH|Novartis AG|78|8|8.8|25|CSGN-CH|Credit Suisse Group AG (CH)|11|57|62.7|0|ABBN-CH|ABB Ltd (CH)|0|-98|-107.8|0
1680680102|2023-04-05 07:35:02|1680680121|NO25|NO25|3|1.5|PGS-NO|Petroleum Geo-Services ASA|100|-100|-150|14|ACY-NO|Subsea 7 SA|17|-1|-1.5|50|DNO-NO|DNO International ASA|0|-67|-100.5|50
1680680102|2023-04-05 07:35:02|1680680122|SE30|SE30|9|7.7|ATCOB-SE|Atlas Copco AB - B|100|-2|-15.4|20|HMB-SE|Hennes & Mauritz AB|89|11|84.7|33|ASSAB-SE|Assa Abloy AB - B|68|-21|-161.7|57|ALFA-SE|Alfa Laval AB|47|-1|-7.7|30|ATCOA-SE|Atlas Copco AB - A|42|0|0|44|BOL-SE|Boliden AB|5|-22|-169.4|0|VOLVB-SE|Volvo AB - B|5|-99|-762.3|0|AZN-SE|AstraZeneca PLC (SE)|0|4|30.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-77|-592.9|100
1680680102|2023-04-05 07:35:02|1680680125|ES35|ES35|10|1.9|MTS-ES|ArcelorMittal (ES)|100|10|19|43|IAG-ES|International Consolidated Airlines Group SA (ES)|83|16|30.4|58|ANA-ES|Acciona SA|75|95|180.5|36|SAN-ES|Banco Santander SA (ES)|33|-22|-41.8|33|SAB-ES|Banco de Sabadell SA|17|-33|-62.7|100|CRI-ES|CaixaBank|8|12|22.8|67|ITX-ES|Inditex SA|8|27|51.3|67|TEF-ES|Telefonica SA|8|45|85.5|33|BKT-ES|Bankinter SA|0|-22|-41.8|0|REP-ES|Repsol SA|0|-26|-49.4|50
1680680102|2023-04-05 07:35:02|1680680140|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|79.2|0|SMM-SG|SembCorp Marine Ltd|100|-100|-120|0|UOB-SG|United Overseas Bank Ltd|100|66|79.2|100
1680680102|2023-04-05 07:35:02|1680680147|ZA40|ZA40|10|1.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-15|-18|0|DSY-ZA|Discovery Ltd|11|18|21.6|67|NPN-ZA|Naspers Ltd|11|-63|-75.6|33|SOL-ZA|Sasol Ltd|11|-93|-111.6|33|AGL-ZA|Anglo American PLC (SA)|6|-40|-48|100|SHP-ZA|Shoprite Holdings Ltd|6|-96|-115.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|120|100|FSR-ZA|FirstRand Ltd|0|-45|-54|0|GFI-ZA|Gold Fields Ltd|0|72|86.4|0|SBK-ZA|Standard Bank Group Ltd|0|-89|-106.8|0
1680680402|2023-04-05 07:40:02|1680680405|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|73|138.7|70|ADS-DE|Adidas AG|27|45|85.5|100|VOW-DE|Volkswagen AG (Ord)|23|11|20.9|67|IFX-DE|Infineon Technologies AG|9|-95|-180.5|33|ANN-DE|Vonovia SE|5|-76|-144.4|100|BAY-DE|Bayer AG|5|32|60.8|50|1COV-DE|Covestro AG|0|-69|-131.1|0|BAS-DE|BASF SE|0|-32|-60.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-36.1|0|DPW-DE|Deutsche Post AG|0|-22|-41.8|0
1680680402|2023-04-05 07:40:02|1680680408|FR40|FR40|10|9.3|PP-FR|Kering|100|-23|-213.9|42|GLE-FR|Societe Generale SA|82|-10|-93|56|BNPP-FR|BNP Paribas SA|24|-2|-18.6|50|GSZ-FR|ENGIE SA|24|12|111.6|100|EXHO-FR|Sodexo|18|100|930|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|0|0|50|VIV-FR|Vivendi SA|12|0|0|50|OR-FR|L'Oreal SA|6|3|27.9|33|CAP-FR|Cap Gemini SA|0|-2|-18.6|50|FR-FR|Valeo SA|0|-16|-148.8|0
1680680402|2023-04-05 07:40:02|1680680410|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|46|193.2|27|LLOY-UK|Lloyds Banking Group PLC|40|14|58.8|34|DLG-UK|Direct Line Insurance Group PLC|32|99|415.8|26|RR-UK|Rolls-Royce Holdings PLC|18|10|42|41|FRES-UK|Fresnillo PLC|4|47|197.4|69|GLEN-UK|Glencore PLC (LSE)|4|-24|-100.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|0|0|50|BATS-UK|British American Tobacco PLC (LSE)|0|-9|-37.8|92|BT-UK|BT Group PLC|0|37|155.4|23|VOD-UK|Vodafone Group PLC|0|16|67.2|38
1680680402|2023-04-05 07:40:02|1680680411|DETE30|DETE30|1|0.8|EVT-DE|Evotec AG|100|94|75.2|0
1680680402|2023-04-05 07:40:02|1680680413|CHBC|CHBC|4|1.5|SGSN-CH|SGS SA|100|39|58.5|40|NOV-CH|Novartis AG|78|13|19.5|25|CSGN-CH|Credit Suisse Group AG (CH)|22|41|61.5|0|ABBN-CH|ABB Ltd (CH)|0|-97|-145.5|0
1680680402|2023-04-05 07:40:02|1680680415|NO25|NO25|3|2.6|PGS-NO|Petroleum Geo-Services ASA|100|-99|-257.4|14|ACY-NO|Subsea 7 SA|17|-20|-52|50|DNO-NO|DNO International ASA|0|-53|-137.8|50
1680680402|2023-04-05 07:40:02|1680680418|SE30|SE30|9|8|ATCOB-SE|Atlas Copco AB - B|100|-9|-72|20|HMB-SE|Hennes & Mauritz AB|89|9|72|33|ASSAB-SE|Assa Abloy AB - B|68|-30|-240|57|ALFA-SE|Alfa Laval AB|47|-7|-56|30|ATCOA-SE|Atlas Copco AB - A|42|-8|-64|44|BOL-SE|Boliden AB|5|-26|-208|0|VOLVB-SE|Volvo AB - B|5|-100|-800|0|AZN-SE|AstraZeneca PLC (SE)|0|6|48|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-77|-616|100
1680680402|2023-04-05 07:40:02|1680680420|ES35|ES35|10|1.9|MTS-ES|ArcelorMittal (ES)|100|-16|-30.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|83|19|36.1|58|ANA-ES|Acciona SA|75|95|180.5|36|SAN-ES|Banco Santander SA (ES)|33|-39|-74.1|33|SAB-ES|Banco de Sabadell SA|17|-49|-93.1|100|CRI-ES|CaixaBank|8|-4|-7.6|67|ITX-ES|Inditex SA|8|23|43.7|67|TEF-ES|Telefonica SA|8|45|85.5|33|BKT-ES|Bankinter SA|0|-32|-60.8|0|REP-ES|Repsol SA|0|-39|-74.1|50
1680680402|2023-04-05 07:40:02|1680680434|SGBC|SGBC|2|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|79.2|0|UOB-SG|United Overseas Bank Ltd|100|99|79.2|100
1680680402|2023-04-05 07:40:02|1680680441|ZA40|ZA40|10|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|68|115.6|80|FSR-ZA|FirstRand Ltd|50|-36|-61.2|17|SOL-ZA|Sasol Ltd|50|-81|-137.7|67|WHL-ZA|Woolworths Holdings Ltd|38|-46|-78.2|40|NPN-ZA|Naspers Ltd|25|-48|-81.6|100|GFI-ZA|Gold Fields Ltd|13|46|78.2|67|IMP-ZA|Impala Platinum Holdings Ltd|13|-51|-86.7|67|INP-ZA|Investec PLC (SA)|13|-96|-163.2|100|AGL-ZA|Anglo American PLC (SA)|0|-51|-86.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|-76|-129.2|100
1680680701|2023-04-05 07:45:01|1680680704|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|69|124.2|68|CON-DE|Continental AG|42|-84|-151.2|82|ADS-DE|Adidas AG|25|33|59.4|100|VOW-DE|Volkswagen AG (Ord)|21|17|30.6|67|IFX-DE|Infineon Technologies AG|8|-98|-176.4|33|ANN-DE|Vonovia SE|4|-91|-163.8|100|BAY-DE|Bayer AG|4|34|61.2|50|1COV-DE|Covestro AG|0|-83|-149.4|0|BAS-DE|BASF SE|0|-42|-75.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-24|-43.2|0
1680680701|2023-04-05 07:45:01|1680680707|FR40|FR40|10|8.9|PP-FR|Kering|100|-26|-231.4|42|GLE-FR|Societe Generale SA|82|-12|-106.8|56|GSZ-FR|ENGIE SA|29|11|97.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|0|0|29|BNPP-FR|BNP Paribas SA|24|-4|-35.6|50|EXHO-FR|Sodexo|18|100|890|20|VIV-FR|Vivendi SA|12|-2|-17.8|50|OR-FR|L'Oreal SA|6|4|35.6|33|CAP-FR|Cap Gemini SA|0|-3|-26.7|50|CS-FR|AXA SA|0|0|0|0
1680680701|2023-04-05 07:45:01|1680680708|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|46|188.6|27|LLOY-UK|Lloyds Banking Group PLC|40|10|41|34|DLG-UK|Direct Line Insurance Group PLC|32|98|401.8|26|RR-UK|Rolls-Royce Holdings PLC|18|8|32.8|41|FRES-UK|Fresnillo PLC|4|42|172.2|69|GLEN-UK|Glencore PLC (LSE)|4|-33|-135.3|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-6|-24.6|50|BATS-UK|British American Tobacco PLC (LSE)|0|-10|-41|92|BT-UK|BT Group PLC|0|39|159.9|23|VOD-UK|Vodafone Group PLC|0|18|73.8|38
1680680701|2023-04-05 07:45:01|1680680710|DETE30|DETE30|1|0.9|EVT-DE|Evotec AG|100|94|84.6|0
1680680701|2023-04-05 07:45:01|1680680712|CHBC|CHBC|4|1.8|SGSN-CH|SGS SA|100|9|16.2|40|NOV-CH|Novartis AG|78|10|18|25|CSGN-CH|Credit Suisse Group AG (CH)|22|21|37.8|0|ABBN-CH|ABB Ltd (CH)|0|-96|-172.8|0
1680680701|2023-04-05 07:45:01|1680680714|NO25|NO25|3|2.4|PGS-NO|Petroleum Geo-Services ASA|100|-100|-240|14|ACY-NO|Subsea 7 SA|17|-31|-74.4|50|DNO-NO|DNO International ASA|0|-63|-151.2|50
1680680701|2023-04-05 07:45:01|1680680716|SE30|SE30|10|8.3|ATCOB-SE|Atlas Copco AB - B|100|-12|-99.6|20|HMB-SE|Hennes & Mauritz AB|89|6|49.8|33|ASSAB-SE|Assa Abloy AB - B|68|-38|-315.4|57|ALFA-SE|Alfa Laval AB|47|-8|-66.4|30|ATCOA-SE|Atlas Copco AB - A|42|-11|-91.3|44|BOL-SE|Boliden AB|5|-31|-257.3|0|VOLVB-SE|Volvo AB - B|5|-99|-821.7|0|AZN-SE|AstraZeneca PLC (SE)|0|7|58.1|100|ERICB-SE|Ericsson (LM) - B|0|7|58.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-74|-614.2|100
1680680701|2023-04-05 07:45:01|1680680718|ES35|ES35|10|1.8|MTS-ES|ArcelorMittal (ES)|100|-39|-70.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-5|-9|58|ANA-ES|Acciona SA|75|96|172.8|36|SAN-ES|Banco Santander SA (ES)|67|-50|-90|60|SAB-ES|Banco de Sabadell SA|33|-60|-108|83|ACX-ES|Acerinox SA|17|-29|-52.2|50|CRI-ES|CaixaBank|8|-22|-39.6|67|ITX-ES|Inditex SA|8|20|36|67|TEF-ES|Telefonica SA|8|47|84.6|33|BKT-ES|Bankinter SA|0|-49|-88.2|0
1680680701|2023-04-05 07:45:01|1680680732|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|79.2|0|UOB-SG|United Overseas Bank Ltd|100|99|79.2|100
1680680701|2023-04-05 07:45:01|1680680739|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|100|80|FSR-ZA|FirstRand Ltd|50|-35|-70|17|SOL-ZA|Sasol Ltd|50|-69|-138|67|WHL-ZA|Woolworths Holdings Ltd|38|-39|-78|40|AGL-ZA|Anglo American PLC (SA)|25|-66|-132|25|IMP-ZA|Impala Platinum Holdings Ltd|25|-65|-130|75|NPN-ZA|Naspers Ltd|25|-43|-86|100|GFI-ZA|Gold Fields Ltd|13|37|74|67|INP-ZA|Investec PLC (SA)|13|-98|-196|100|BTI-ZA|British American Tobacco PLC (SA)|0|-69|-138|100
1680681001|2023-04-05 07:50:01|1680681005|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|71|134.9|69|CON-DE|Continental AG|40|-78|-148.2|82|ADS-DE|Adidas AG|24|41|77.9|100|VOW-DE|Volkswagen AG (Ord)|20|12|22.8|67|ANN-DE|Vonovia SE|8|-87|-165.3|100|IFX-DE|Infineon Technologies AG|8|-72|-136.8|33|BAY-DE|Bayer AG|4|29|55.1|50|SIEG-DE|Siemens AG|4|-99|-188.1|100|1COV-DE|Covestro AG|0|-72|-136.8|0|BAS-DE|BASF SE|0|-36|-68.4|0
1680681001|2023-04-05 07:50:01|1680681007|FR40|FR40|10|8.7|PP-FR|Kering|100|-30|-261|45|GLE-FR|Societe Generale SA|94|-8|-69.6|47|GSZ-FR|ENGIE SA|33|12|104.4|88|BNPP-FR|BNP Paribas SA|28|-3|-26.1|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|28|1|8.7|29|EXHO-FR|Sodexo|17|100|870|20|VIV-FR|Vivendi SA|11|-3|-26.1|50|OR-FR|L'Oreal SA|6|4|34.8|33|CAP-FR|Cap Gemini SA|0|-2|-17.4|50|CS-FR|AXA SA|0|2|17.4|0
1680681001|2023-04-05 07:50:01|1680681009|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|46|184|26|LLOY-UK|Lloyds Banking Group PLC|40|7|28|34|DLG-UK|Direct Line Insurance Group PLC|35|99|396|25|RR-UK|Rolls-Royce Holdings PLC|22|8|32|43|FRES-UK|Fresnillo PLC|8|42|168|68|GLEN-UK|Glencore PLC (LSE)|8|-26|-104|63|BT-UK|BT Group PLC|5|38|152|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-2|-8|47|VOD-UK|Vodafone Group PLC|1|12|48|43|BATS-UK|British American Tobacco PLC (LSE)|0|-11|-44|92
1680681001|2023-04-05 07:50:01|1680681011|DETE30|DETE30|1|1.2|EVT-DE|Evotec AG|100|100|120|0
1680681001|2023-04-05 07:50:01|1680681013|CHBC|CHBC|4|1.7|SGSN-CH|SGS SA|100|9|15.3|40|NOV-CH|Novartis AG|78|12|20.4|25|CSGN-CH|Credit Suisse Group AG (CH)|22|24|40.8|0|ABBN-CH|ABB Ltd (CH)|0|-99|-168.3|0
1680681001|2023-04-05 07:50:01|1680681015|NO25|NO25|3|2.5|PGS-NO|Petroleum Geo-Services ASA|100|-97|-242.5|14|ACY-NO|Subsea 7 SA|17|-32|-80|50|DNO-NO|DNO International ASA|0|-54|-135|50
1680681001|2023-04-05 07:50:01|1680681017|SE30|SE30|10|8.3|ATCOB-SE|Atlas Copco AB - B|100|-11|-91.3|20|HMB-SE|Hennes & Mauritz AB|89|7|58.1|33|ASSAB-SE|Assa Abloy AB - B|68|-32|-265.6|57|ALFA-SE|Alfa Laval AB|47|-8|-66.4|30|ATCOA-SE|Atlas Copco AB - A|42|-11|-91.3|44|VOLVB-SE|Volvo AB - B|11|-99|-821.7|33|BOL-SE|Boliden AB|5|-29|-240.7|0|AZN-SE|AstraZeneca PLC (SE)|0|8|66.4|100|ERICB-SE|Ericsson (LM) - B|0|6|49.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-73|-605.9|100
1680681001|2023-04-05 07:50:01|1680681019|ES35|ES35|10|1.8|MTS-ES|ArcelorMittal (ES)|100|-31|-55.8|37|IAG-ES|International Consolidated Airlines Group SA (ES)|56|5|9|58|SAN-ES|Banco Santander SA (ES)|56|-41|-73.8|58|ANA-ES|Acciona SA|50|98|176.4|36|SAB-ES|Banco de Sabadell SA|31|-49|-88.2|88|ACX-ES|Acerinox SA|13|-16|-28.8|60|CRI-ES|CaixaBank|0|-14|-25.2|67|GRF-ES|Grifols SA|0|35|63|0|ITX-ES|Inditex SA|0|26|46.8|67|TEF-ES|Telefonica SA|0|36|64.8|33
1680681001|2023-04-05 07:50:01|1680681033|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|79.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|100|UOB-SG|United Overseas Bank Ltd|100|99|79.2|100
1680681001|2023-04-05 07:50:01|1680681041|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|65|130|80|FSR-ZA|FirstRand Ltd|50|-32|-64|17|SOL-ZA|Sasol Ltd|50|-69|-138|67|WHL-ZA|Woolworths Holdings Ltd|38|-43|-86|40|AGL-ZA|Anglo American PLC (SA)|25|-51|-102|25|IMP-ZA|Impala Platinum Holdings Ltd|25|-70|-140|75|NPN-ZA|Naspers Ltd|25|-37|-74|100|GFI-ZA|Gold Fields Ltd|13|44|88|67|INP-ZA|Investec PLC (SA)|13|-96|-192|100|BTI-ZA|British American Tobacco PLC (SA)|0|-67|-134|100
1680681302|2023-04-05 07:55:02|1680681305|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|49|107.8|67|CON-DE|Continental AG|46|-95|-209|77|ADS-DE|Adidas AG|23|25|55|100|VOW-DE|Volkswagen AG (Ord)|23|-2|-4.4|71|ANN-DE|Vonovia SE|12|-94|-206.8|100|IFX-DE|Infineon Technologies AG|8|-65|-143|33|SIEG-DE|Siemens AG|8|-100|-220|100|BAY-DE|Bayer AG|4|24|52.8|50|1COV-DE|Covestro AG|0|-76|-167.2|0|BAS-DE|BASF SE|0|-38|-83.6|0
1680681302|2023-04-05 07:55:02|1680681308|FR40|FR40|10|9.3|PP-FR|Kering|100|-25|-232.5|48|GLE-FR|Societe Generale SA|89|-12|-111.6|47|GSZ-FR|ENGIE SA|32|12|111.6|88|BNPP-FR|BNP Paribas SA|26|-5|-46.5|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|2|18.6|29|EXHO-FR|Sodexo|16|99|920.7|20|VIV-FR|Vivendi SA|11|-4|-37.2|50|FR-FR|Valeo SA|5|-25|-232.5|33|OR-FR|L'Oreal SA|5|6|55.8|33|CAP-FR|Cap Gemini SA|0|-3|-27.9|50
1680681302|2023-04-05 07:55:02|1680681310|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|41|151.7|27|LLOY-UK|Lloyds Banking Group PLC|45|1|3.7|41|DLG-UK|Direct Line Insurance Group PLC|33|98|362.6|25|RR-UK|Rolls-Royce Holdings PLC|22|-3|-11.1|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-15|-55.5|53|FRES-UK|Fresnillo PLC|6|65|240.5|68|GLEN-UK|Glencore PLC (LSE)|6|-29|-107.3|63|BT-UK|BT Group PLC|5|41|151.7|17|AV-UK|Aviva PLC|0|-3|-11.1|57|VOD-UK|Vodafone Group PLC|0|8|29.6|43
1680681302|2023-04-05 07:55:02|1680681312|DETE30|DETE30|1|1.4|EVT-DE|Evotec AG|100|95|133|0
1680681302|2023-04-05 07:55:02|1680681314|CHBC|CHBC|4|2|SGSN-CH|SGS SA|100|13|26|40|NOV-CH|Novartis AG|78|16|32|25|CSGN-CH|Credit Suisse Group AG (CH)|22|6|12|0|ABBN-CH|ABB Ltd (CH)|0|-98|-196|0
1680681302|2023-04-05 07:55:02|1680681316|NO25|NO25|3|2.6|PGS-NO|Petroleum Geo-Services ASA|100|-100|-260|14|ACY-NO|Subsea 7 SA|17|-33|-85.8|50|DNO-NO|DNO International ASA|0|-47|-122.2|50
1680681302|2023-04-05 07:55:02|1680681318|SE30|SE30|10|8.5|ATCOB-SE|Atlas Copco AB - B|100|-14|-119|20|HMB-SE|Hennes & Mauritz AB|89|3|25.5|33|ASSAB-SE|Assa Abloy AB - B|74|-42|-357|53|ALFA-SE|Alfa Laval AB|47|-10|-85|30|ATCOA-SE|Atlas Copco AB - A|42|-13|-110.5|44|VOLVB-SE|Volvo AB - B|11|-100|-850|33|BOL-SE|Boliden AB|5|-31|-263.5|0|AZN-SE|AstraZeneca PLC (SE)|0|11|93.5|100|ERICB-SE|Ericsson (LM) - B|0|7|59.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-72|-612|100
1680681302|2023-04-05 07:55:02|1680681320|ES35|ES35|10|1.9|MTS-ES|ArcelorMittal (ES)|100|-42|-79.8|37|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-17|-32.3|58|SAN-ES|Banco Santander SA (ES)|56|-56|-106.4|58|ANA-ES|Acciona SA|50|97|184.3|36|SAB-ES|Banco de Sabadell SA|31|-64|-121.6|88|ACX-ES|Acerinox SA|13|-32|-60.8|60|CRI-ES|CaixaBank|6|-24|-45.6|75|GRF-ES|Grifols SA|0|23|43.7|0|ITX-ES|Inditex SA|0|22|41.8|67|TEF-ES|Telefonica SA|0|45|85.5|33
1680681302|2023-04-05 07:55:02|1680681335|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|79.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|100|UOB-SG|United Overseas Bank Ltd|100|99|79.2|100
1680681302|2023-04-05 07:55:02|1680681342|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|147|80|FSR-ZA|FirstRand Ltd|50|-36|-75.6|17|SOL-ZA|Sasol Ltd|50|-72|-151.2|67|WHL-ZA|Woolworths Holdings Ltd|38|-44|-92.4|40|AGL-ZA|Anglo American PLC (SA)|25|-42|-88.2|25|IMP-ZA|Impala Platinum Holdings Ltd|25|-60|-126|75|NPN-ZA|Naspers Ltd|25|-33|-69.3|100|GFI-ZA|Gold Fields Ltd|13|47|98.7|67|INP-ZA|Investec PLC (SA)|13|-97|-203.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-126|100
1680681602|2023-04-05 08:00:02|1680681606|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|40|100|68|SIEG-DE|Siemens AG|81|-100|-250|52|CON-DE|Continental AG|44|-94|-235|77|ADS-DE|Adidas AG|26|21|52.5|88|VOW-DE|Volkswagen AG (Ord)|22|-1|-2.5|71|ANN-DE|Vonovia SE|11|-76|-190|100|IFX-DE|Infineon Technologies AG|7|-58|-145|33|BAY-DE|Bayer AG|4|28|70|50|1COV-DE|Covestro AG|0|-67|-167.5|0|BAS-DE|BASF SE|0|-25|-62.5|0
1680681602|2023-04-05 08:00:02|1680681609|FR40|FR40|10|9.6|PP-FR|Kering|100|-25|-240|48|GLE-FR|Societe Generale SA|89|-11|-105.6|47|GSZ-FR|ENGIE SA|32|13|124.8|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|32|2|19.2|38|BNPP-FR|BNP Paribas SA|26|-4|-38.4|43|EXHO-FR|Sodexo|16|100|960|20|VIV-FR|Vivendi SA|11|-3|-28.8|50|FR-FR|Valeo SA|5|-24|-230.4|33|OR-FR|L'Oreal SA|5|5|48|33|CAP-FR|Cap Gemini SA|0|-2|-19.2|50
1680681602|2023-04-05 08:00:02|1680681611|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|44|171.6|27|LLOY-UK|Lloyds Banking Group PLC|51|6|23.4|42|DLG-UK|Direct Line Insurance Group PLC|32|100|390|25|RR-UK|Rolls-Royce Holdings PLC|23|4|15.6|48|FRES-UK|Fresnillo PLC|6|57|222.3|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-9|-35.1|53|GLEN-UK|Glencore PLC (LSE)|5|-22|-85.8|63|BT-UK|BT Group PLC|4|41|159.9|17|AHT-UK|Ashtead Group PLC|0|-74|-288.6|60|VOD-UK|Vodafone Group PLC|0|14|54.6|40
1680681602|2023-04-05 08:00:02|1680681613|DETE30|DETE30|1|1.5|EVT-DE|Evotec AG|100|94|141|0
1680681602|2023-04-05 08:00:02|1680681617|CHBC|CHBC|4|2.1|SGSN-CH|SGS SA|100|14|29.4|40|NOV-CH|Novartis AG|89|28|58.8|22|CSGN-CH|Credit Suisse Group AG (CH)|67|9|18.9|0|ABBN-CH|ABB Ltd (CH)|0|-96|-201.6|0
1680681602|2023-04-05 08:00:02|1680681619|NO25|NO25|3|2|PGS-NO|Petroleum Geo-Services ASA|100|-96|-192|14|ACY-NO|Subsea 7 SA|17|-34|-68|50|DNO-NO|DNO International ASA|0|-40|-80|50
1680681602|2023-04-05 08:00:02|1680681621|SE30|SE30|9|8.6|ASSAB-SE|Assa Abloy AB - B|100|-40|-344|53|ALFA-SE|Alfa Laval AB|50|-9|-77.4|13|ATCOB-SE|Atlas Copco AB - B|50|-15|-129|13|HMB-SE|Hennes & Mauritz AB|14|0|0|33|ATCOA-SE|Atlas Copco AB - A|7|-16|-137.6|50|VOLVB-SE|Volvo AB - B|7|-100|-860|50|AZN-SE|AstraZeneca PLC (SE)|0|12|103.2|100|ERICB-SE|Ericsson (LM) - B|0|9|77.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-71|-610.6|100
1680681602|2023-04-05 08:00:02|1680681622|ES35|ES35|10|2|MTS-ES|ArcelorMittal (ES)|100|-39|-78|40|IAG-ES|International Consolidated Airlines Group SA (ES)|61|-7|-14|62|SAN-ES|Banco Santander SA (ES)|61|-56|-112|54|SAB-ES|Banco de Sabadell SA|33|-55|-110|88|ACX-ES|Acerinox SA|17|-25|-50|60|ANA-ES|Acciona SA|17|97|194|20|CRI-ES|CaixaBank|11|-23|-46|75|GRF-ES|Grifols SA|6|39|78|0|TEF-ES|Telefonica SA|6|55|110|33|BKT-ES|Bankinter SA|0|-47|-94|0
1680681602|2023-04-05 08:00:02|1680681624|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0
1680681602|2023-04-05 08:00:02|1680681626|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-33.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-89|-71.2|0
1680681602|2023-04-05 08:00:02|1680681629|USTECH|USTECH|3|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|67|AAPL-US|Apple Inc (All Sessions)|0|-23|-34.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|26|39|100
1680681602|2023-04-05 08:00:02|1680681635|SGBC|SGBC|4|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|79.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|25|20|100|UOB-SG|United Overseas Bank Ltd|100|99|79.2|100
1680681602|2023-04-05 08:00:02|1680681642|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|152|80|FSR-ZA|FirstRand Ltd|50|-39|-78|17|SOL-ZA|Sasol Ltd|50|-91|-182|67|WHL-ZA|Woolworths Holdings Ltd|38|-50|-100|40|IMP-ZA|Impala Platinum Holdings Ltd|25|-66|-132|75|NPN-ZA|Naspers Ltd|25|-40|-80|100|AGL-ZA|Anglo American PLC (SA)|13|-34|-68|33|GFI-ZA|Gold Fields Ltd|13|51|102|67|INP-ZA|Investec PLC (SA)|0|-95|-190|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-56|50
1680681902|2023-04-05 08:05:02|1680681906|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|40|104|65|SIEG-DE|Siemens AG|100|-93|-241.8|52|CON-DE|Continental AG|55|-98|-254.8|77|ADS-DE|Adidas AG|32|4|10.4|88|VOW-DE|Volkswagen AG (Ord)|18|-7|-18.2|80|ANN-DE|Vonovia SE|9|-75|-195|100|IFX-DE|Infineon Technologies AG|9|-65|-169|33|ZAL-DE|Zalando SE|9|-53|-137.8|0|1COV-DE|Covestro AG|0|-72|-187.2|0|BAS-DE|BASF SE|0|-28|-72.8|0
1680681902|2023-04-05 08:05:02|1680681908|FR40|FR40|10|2.6|PP-FR|Kering|100|-99|-257.4|53|GLE-FR|Societe Generale SA|94|-39|-101.4|50|GSZ-FR|ENGIE SA|41|48|124.8|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|2|5.2|43|BNPP-FR|BNP Paribas SA|18|-15|-39|40|CS-FR|AXA SA|12|4|10.4|50|VIV-FR|Vivendi SA|12|-12|-31.2|50|OR-FR|L'Oreal SA|6|21|54.6|33|CAP-FR|Cap Gemini SA|0|-9|-23.4|50|FR-FR|Valeo SA|0|-91|-236.6|50
1680681902|2023-04-05 08:05:02|1680681910|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|89|178|26|LLOY-UK|Lloyds Banking Group PLC|56|17|34|40|RR-UK|Rolls-Royce Holdings PLC|27|7|14|59|FRES-UK|Fresnillo PLC|13|98|196|63|BT-UK|BT Group PLC|11|84|168|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-21|-42|56|BATS-UK|British American Tobacco PLC (LSE)|6|-10|-20|93|GLEN-UK|Glencore PLC (LSE)|4|-40|-80|62|EZJ-UK|easyJet PLC|0|-49|-98|70|HSBA-UK|HSBC Holdings PLC (LSE)|0|21|42|30
1680681902|2023-04-05 08:05:02|1680681912|DETE30|DETE30|2|2|NEM-DE|Nemetschek AG|100|21|42|0|SRT3-DE|Sartorius AG - Pfd|100|96|192|100
1680681902|2023-04-05 08:05:02|1680681914|CHBC|CHBC|3|0.6|NOV-CH|Novartis AG|100|90|54|22|CSGN-CH|Credit Suisse Group AG (CH)|71|33|19.8|0|SGSN-CH|SGS SA|0|20|12|50
1680681902|2023-04-05 08:05:02|1680681916|NO25|NO25|2|2.1|PGS-NO|Petroleum Geo-Services ASA|100|-100|-210|11|DNO-NO|DNO International ASA|0|-40|-84|100
1680681902|2023-04-05 08:05:02|1680681918|SE30|SE30|8|8.7|ALFA-SE|Alfa Laval AB|100|-14|-121.8|17|ASSAB-SE|Assa Abloy AB - B|80|-42|-365.4|40|ATCOB-SE|Atlas Copco AB - B|40|-18|-156.6|33|HMB-SE|Hennes & Mauritz AB|40|-2|-17.4|33|VOLVB-SE|Volvo AB - B|40|-99|-861.3|67|AZN-SE|AstraZeneca PLC (SE)|0|13|113.1|100|ERICB-SE|Ericsson (LM) - B|0|9|78.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-69|-600.3|100
1680681902|2023-04-05 08:05:02|1680681921|ES35|ES35|10|2.2|MTS-ES|ArcelorMittal (ES)|100|-42|-92.4|31|SAN-ES|Banco Santander SA (ES)|91|-48|-105.6|58|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-10|-22|75|SAB-ES|Banco de Sabadell SA|55|-45|-99|88|ACX-ES|Acerinox SA|27|-22|-48.4|60|ANA-ES|Acciona SA|27|98|215.6|20|CRI-ES|CaixaBank|9|-10|-22|67|GRF-ES|Grifols SA|9|40|88|0|BKT-ES|Bankinter SA|0|-41|-90.2|0|REP-ES|Repsol SA|0|-32|-70.4|50
1680681902|2023-04-05 08:05:02|1680681923|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0
1680681902|2023-04-05 08:05:02|1680681925|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-33.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-89|-71.2|0
1680681902|2023-04-05 08:05:02|1680681927|USTECH|USTECH|5|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|26|39|50|AAPL-US|Apple Inc (All Sessions)|0|-23|-34.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|22.5|0
1680681902|2023-04-05 08:05:02|1680681934|SGBC|SGBC|3|1.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-53|-74.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|19.6|100|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680681902|2023-04-05 08:05:02|1680681941|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|163.4|86|FSR-ZA|FirstRand Ltd|83|-30|-57|17|SOL-ZA|Sasol Ltd|67|-96|-182.4|60|WHL-ZA|Woolworths Holdings Ltd|67|-41|-77.9|40|NPN-ZA|Naspers Ltd|50|-35|-66.5|100|AGL-ZA|Anglo American PLC (SA)|33|-31|-58.9|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-68|-129.2|67|RCH-ZA|Cie Financiere Richemont (SA)|17|-30|-57|50|SHP-ZA|Shoprite Holdings Ltd|17|-62|-117.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-61|-115.9|100
1680682201|2023-04-05 08:10:01|1680682205|DE30|DE30|10|1.6|BAS-DE|BASF SE|100|-46|-73.6|50|BAY-DE|Bayer AG|67|51|81.6|33|BMW-DE|Bayerische Motoren Werke AG|67|-58|-92.8|33|DBK-DE|Deutsche Bank AG|33|64|102.4|0|IFX-DE|Infineon Technologies AG|33|-99|-158.4|50|ADS-DE|Adidas AG|0|8|12.8|100|HFG-DE|HelloFresh SE|0|-62|-99.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|36.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-49.6|100|SAPG-DE|SAP AG (DE)|0|62|99.2|0
1680682201|2023-04-05 08:10:01|1680682207|FR40|FR40|10|2.9|PP-FR|Kering|100|-99|-287.1|43|GLE-FR|Societe Generale SA|92|-39|-113.1|31|GSZ-FR|ENGIE SA|58|40|116|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|2|5.8|43|BNPP-FR|BNP Paribas SA|25|-13|-37.7|40|CS-FR|AXA SA|17|6|17.4|50|VIV-FR|Vivendi SA|17|-14|-40.6|50|OR-FR|L'Oreal SA|8|14|40.6|33|CAP-FR|Cap Gemini SA|0|-11|-31.9|50|FR-FR|Valeo SA|0|-94|-272.6|50
1680682201|2023-04-05 08:10:01|1680682209|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|36|176.4|24|LLOY-UK|Lloyds Banking Group PLC|63|7|34.3|46|RR-UK|Rolls-Royce Holdings PLC|27|2|9.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-10|-49|53|BT-UK|BT Group PLC|8|33|161.7|13|GLEN-UK|Glencore PLC (LSE)|8|-12|-58.8|60|BATS-UK|British American Tobacco PLC (LSE)|6|-5|-24.5|93|FRES-UK|Fresnillo PLC|6|37|181.3|71|DLG-UK|Direct Line Insurance Group PLC|0|99|485.1|20|VOD-UK|Vodafone Group PLC|0|10|49|50
1680682201|2023-04-05 08:10:01|1680682211|DETE30|DETE30|1|1.3|EVT-DE|Evotec AG|100|95|123.5|0
1680682201|2023-04-05 08:10:01|1680682214|CHBC|CHBC|2|0.6|NOV-CH|Novartis AG|100|97|58.2|22|CSGN-CH|Credit Suisse Group AG (CH)|0|63|37.8|0
1680682201|2023-04-05 08:10:01|1680682216|NO25|NO25|2|2.4|PGS-NO|Petroleum Geo-Services ASA|100|-98|-235.2|17|DNO-NO|DNO International ASA|0|-33|-79.2|100
1680682201|2023-04-05 08:10:01|1680682217|SE30|SE30|8|9.1|ALFA-SE|Alfa Laval AB|100|-17|-154.7|17|ASSAB-SE|Assa Abloy AB - B|80|-48|-436.8|40|ATCOB-SE|Atlas Copco AB - B|40|-21|-191.1|33|HMB-SE|Hennes & Mauritz AB|40|-4|-36.4|33|VOLVB-SE|Volvo AB - B|40|-99|-900.9|67|AZN-SE|AstraZeneca PLC (SE)|0|13|118.3|100|ERICB-SE|Ericsson (LM) - B|0|8|72.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-69|-627.9|100
1680682201|2023-04-05 08:10:01|1680682219|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-55|-121|60|MTS-ES|ArcelorMittal (ES)|56|-37|-81.4|33|SAB-ES|Banco de Sabadell SA|33|-53|-116.6|88|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-14|-30.8|67|ACX-ES|Acerinox SA|11|-26|-57.2|75|ANA-ES|Acciona SA|11|98|215.6|25|CRI-ES|CaixaBank|6|-15|-33|67|GRF-ES|Grifols SA|6|37|81.4|0|BKT-ES|Bankinter SA|0|-48|-105.6|0|REP-ES|Repsol SA|0|-22|-48.4|50
1680682201|2023-04-05 08:10:01|1680682222|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-34.3|50|INTC-US|Intel Corp (All Sessions)|0|100|70|0
1680682201|2023-04-05 08:10:01|1680682224|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-33.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-89|-71.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|94|75.2|100
1680682201|2023-04-05 08:10:01|1680682227|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|148.5|67|AAPL-US|Apple Inc (All Sessions)|50|-23|-34.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|26|39|50|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|100|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|22.5|0
1680682201|2023-04-05 08:10:01|1680682233|SGBC|SGBC|3|1.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-53|-74.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|19.6|100|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680682201|2023-04-05 08:10:01|1680682240|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|85|170|86|FSR-ZA|FirstRand Ltd|83|-33|-66|17|SOL-ZA|Sasol Ltd|67|-100|-200|60|WHL-ZA|Woolworths Holdings Ltd|67|-41|-82|40|NPN-ZA|Naspers Ltd|50|-34|-68|100|AGL-ZA|Anglo American PLC (SA)|33|-33|-66|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-73|-146|67|RCH-ZA|Cie Financiere Richemont (SA)|17|-29|-58|50|SHP-ZA|Shoprite Holdings Ltd|17|-56|-112|0|BTI-ZA|British American Tobacco PLC (SA)|0|-58|-116|100
1680682502|2023-04-05 08:15:02|1680682506|DE30|DE30|10|2.9|SIEG-DE|Siemens AG|100|-68|-197.2|52|DBK-DE|Deutsche Bank AG|95|30|87|59|CON-DE|Continental AG|57|-99|-287.1|79|ADS-DE|Adidas AG|29|3|8.7|88|BAY-DE|Bayer AG|10|34|98.6|25|IFX-DE|Infineon Technologies AG|5|-53|-153.7|33|VOW-DE|Volkswagen AG (Ord)|5|4|11.6|100|ZAL-DE|Zalando SE|5|-49|-142.1|0|ANN-DE|Vonovia SE|0|-56|-162.4|100|BAS-DE|BASF SE|0|-27|-78.3|50
1680682502|2023-04-05 08:15:02|1680682508|FR40|FR40|10|3|PP-FR|Kering|100|-98|-294|43|GLE-FR|Societe Generale SA|38|-52|-156|50|BNPP-FR|BNP Paribas SA|31|-26|-78|40|GSZ-FR|ENGIE SA|31|38|114|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|1|3|40|CS-FR|AXA SA|23|-1|-3|50|OR-FR|L'Oreal SA|15|19|57|33|FR-FR|Valeo SA|8|-90|-270|50|RENA-FR|Renault SA|8|-63|-189|50|ACA-FR|Credit Agricole SA|0|-25|-75|0
1680682502|2023-04-05 08:15:02|1680682510|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|75|150|23|LLOY-UK|Lloyds Banking Group PLC|69|4|8|45|RR-UK|Rolls-Royce Holdings PLC|33|5|10|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-23|-46|50|GLEN-UK|Glencore PLC (LSE)|11|-41|-82|67|BT-UK|BT Group PLC|5|79|158|17|FRES-UK|Fresnillo PLC|5|100|200|67|VOD-UK|Vodafone Group PLC|4|23|46|55|AZN-UK|AstraZeneca PLC|2|68|136|0|AV-UK|Aviva PLC|0|-3|-6|56
1680682502|2023-04-05 08:15:02|1680682512|DETE30|DETE30|2|1.5|NEM-DE|Nemetschek AG|100|24|36|0|SRT3-DE|Sartorius AG - Pfd|100|97|145.5|100
1680682502|2023-04-05 08:15:02|1680682515|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|36|25.2|0|NOV-CH|Novartis AG|0|90|63|17
1680682502|2023-04-05 08:15:02|1680682516|NO25|NO25|2|2.2|PGS-NO|Petroleum Geo-Services ASA|100|-98|-215.6|20|DNO-NO|DNO International ASA|0|-46|-101.2|100
1680682502|2023-04-05 08:15:02|1680682518|SE30|SE30|7|9.1|ASSAB-SE|Assa Abloy AB - B|100|-58|-527.8|25|ALFA-SE|Alfa Laval AB|67|-15|-136.5|33|VOLVB-SE|Volvo AB - B|67|-99|-900.9|67|ERICB-SE|Ericsson (LM) - B|33|9|81.9|0|HMB-SE|Hennes & Mauritz AB|33|-8|-72.8|50|AZN-SE|AstraZeneca PLC (SE)|0|14|127.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-70|-637|100
1680682502|2023-04-05 08:15:02|1680682520|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-89|-160.2|61|MTS-ES|ArcelorMittal (ES)|38|-54|-97.2|40|SAB-ES|Banco de Sabadell SA|38|-97|-174.6|80|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-17|-30.6|60|ACX-ES|Acerinox SA|10|-37|-66.6|75|CRI-ES|CaixaBank|5|-32|-57.6|67|GRF-ES|Grifols SA|5|63|113.4|0|REP-ES|Repsol SA|5|-34|-61.2|67|BKT-ES|Bankinter SA|0|-82|-147.6|0|CLNX-ES|Cellnex Telecom SAU|0|80|144|50
1680682502|2023-04-05 08:15:02|1680682523|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|75|INTC-US|Intel Corp (All Sessions)|33|41|69.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680682502|2023-04-05 08:15:02|1680682525|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-71.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|44|74.8|100|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680682502|2023-04-05 08:15:02|1680682527|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|26|39|80|AAPL-US|Apple Inc (All Sessions)|75|-23|-34.5|75|AMZN-US|Amazon.com Inc (All Sessions)|50|99|148.5|67|INTC-US|Intel Corp (All Sessions)|25|47|70.5|50|NFLX-US|Netflix Inc (All Sessions)|25|-23|-34.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|15|22.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|0
1680682502|2023-04-05 08:15:02|1680682534|SGBC|SGBC|4|1.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-53|-74.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|19.6|100|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680682502|2023-04-05 08:15:02|1680682541|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|196|86|SOL-ZA|Sasol Ltd|67|-98|-196|60|NPN-ZA|Naspers Ltd|50|-35|-70|100|AGL-ZA|Anglo American PLC (SA)|33|-33|-66|33|WHL-ZA|Woolworths Holdings Ltd|33|-35|-70|33|FSR-ZA|FirstRand Ltd|17|-34|-68|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-67|-134|100|RCH-ZA|Cie Financiere Richemont (SA)|17|-28|-56|50|SHP-ZA|Shoprite Holdings Ltd|17|-54|-108|0|BTI-ZA|British American Tobacco PLC (SA)|0|-56|-112|100
1680682801|2023-04-05 08:20:01|1680682805|DE30|DE30|10|3.1|SIEG-DE|Siemens AG|100|-66|-204.6|52|DBK-DE|Deutsche Bank AG|90|19|58.9|57|CON-DE|Continental AG|57|-98|-303.8|79|ADS-DE|Adidas AG|29|8|24.8|88|BAY-DE|Bayer AG|10|34|105.4|25|BAS-DE|BASF SE|5|-31|-96.1|67|IFX-DE|Infineon Technologies AG|5|-48|-148.8|33|VOW-DE|Volkswagen AG (Ord)|5|-5|-15.5|100|ZAL-DE|Zalando SE|5|-52|-161.2|0|ANN-DE|Vonovia SE|0|-54|-167.4|100
1680682801|2023-04-05 08:20:01|1680682807|FR40|FR40|10|3|PP-FR|Kering|100|-97|-291|42|BNPP-FR|BNP Paribas SA|45|-33|-99|33|GLE-FR|Societe Generale SA|36|-60|-180|40|GSZ-FR|ENGIE SA|36|35|105|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|3|9|40|CS-FR|AXA SA|27|-6|-18|50|OR-FR|L'Oreal SA|18|19|57|33|RENA-FR|Renault SA|18|-83|-249|33|FR-FR|Valeo SA|9|-99|-297|50|ACA-FR|Credit Agricole SA|0|-31|-93|0
1680682801|2023-04-05 08:20:01|1680682809|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|35|136.5|24|LLOY-UK|Lloyds Banking Group PLC|81|2|7.8|54|RR-UK|Rolls-Royce Holdings PLC|28|3|11.7|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-12|-46.8|47|BT-UK|BT Group PLC|6|37|144.3|17|FRES-UK|Fresnillo PLC|6|51|198.9|67|GLEN-UK|Glencore PLC (LSE)|6|-24|-93.6|67|AZN-UK|AstraZeneca PLC|3|36|140.4|0|DLG-UK|Direct Line Insurance Group PLC|3|100|390|9|VOD-UK|Vodafone Group PLC|0|6|23.4|60
1680682801|2023-04-05 08:20:01|1680682814|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|30|21|0|NOV-CH|Novartis AG|0|97|67.9|0
1680682801|2023-04-05 08:20:01|1680682816|NO25|NO25|2|2.5|PGS-NO|Petroleum Geo-Services ASA|100|-96|-240|25|DNO-NO|DNO International ASA|0|-44|-110|100
1680682801|2023-04-05 08:20:01|1680682818|SE30|SE30|5|8.9|ASSAB-SE|Assa Abloy AB - B|100|-44|-391.6|25|VOLVB-SE|Volvo AB - B|67|-99|-881.1|67|ERICB-SE|Ericsson (LM) - B|33|10|89|0|AZN-SE|AstraZeneca PLC (SE)|0|15|133.5|100|HMB-SE|Hennes & Mauritz AB|0|-5|-44.5|100
1680682801|2023-04-05 08:20:01|1680682820|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-68|-163.2|59|SAB-ES|Banco de Sabadell SA|56|-97|-232.8|88|MTS-ES|ArcelorMittal (ES)|24|-49|-117.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-11|-26.4|60|ACX-ES|Acerinox SA|8|-32|-76.8|75|CRI-ES|CaixaBank|4|-39|-93.6|33|GRF-ES|Grifols SA|4|45|108|0|REP-ES|Repsol SA|4|-25|-60|67|ANA-ES|Acciona SA|0|92|220.8|0|CLNX-ES|Cellnex Telecom SAU|0|73|175.2|50
1680682801|2023-04-05 08:20:01|1680682823|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|60|INTC-US|Intel Corp (All Sessions)|25|41|69.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680682801|2023-04-05 08:20:01|1680682825|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|60|FB-US|Meta Platforms Inc (All Sessions)|25|44|74.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-71.4|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680682801|2023-04-05 08:20:01|1680682828|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|26|39|80|AAPL-US|Apple Inc (All Sessions)|75|-23|-34.5|75|AMZN-US|Amazon.com Inc (All Sessions)|50|99|148.5|67|INTC-US|Intel Corp (All Sessions)|25|47|70.5|50|NFLX-US|Netflix Inc (All Sessions)|25|-23|-34.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|15|22.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|0
1680682801|2023-04-05 08:20:01|1680682833|SGBC|SGBC|4|1.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-53|-74.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|19.6|100|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680682801|2023-04-05 08:20:01|1680682840|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|227.7|100|NPN-ZA|Naspers Ltd|100|-30|-69|100|AGL-ZA|Anglo American PLC (SA)|50|-40|-92|33|FSR-ZA|FirstRand Ltd|0|-37|-85.1|50|GFI-ZA|Gold Fields Ltd|0|58|133.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-135.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-29|-66.7|50|SHP-ZA|Shoprite Holdings Ltd|0|-53|-121.9|0|SOL-ZA|Sasol Ltd|0|-95|-218.5|50|WHL-ZA|Woolworths Holdings Ltd|0|-37|-85.1|50
1680683102|2023-04-05 08:25:02|1680683105|DE30|DE30|10|3.1|SIEG-DE|Siemens AG|100|-61|-189.1|52|DBK-DE|Deutsche Bank AG|62|21|65.1|60|CON-DE|Continental AG|57|-99|-306.9|79|ADS-DE|Adidas AG|29|10|31|88|BAY-DE|Bayer AG|10|32|99.2|25|BAS-DE|BASF SE|5|-33|-102.3|67|VOW-DE|Volkswagen AG (Ord)|5|-7|-21.7|100|ZAL-DE|Zalando SE|5|-48|-148.8|0|ANN-DE|Vonovia SE|0|-58|-179.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-47|-145.7|0
1680683102|2023-04-05 08:25:02|1680683107|FR40|FR40|10|3.1|PP-FR|Kering|100|-95|-294.5|42|BNPP-FR|BNP Paribas SA|45|-29|-89.9|33|GLE-FR|Societe Generale SA|36|-54|-167.4|40|GSZ-FR|ENGIE SA|36|33|102.3|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|2|6.2|40|RENA-FR|Renault SA|36|-91|-282.1|60|CS-FR|AXA SA|27|-4|-12.4|50|FR-FR|Valeo SA|18|-99|-306.9|67|OR-FR|L'Oreal SA|9|14|43.4|0|ACA-FR|Credit Agricole SA|0|-29|-89.9|0
1680683102|2023-04-05 08:25:02|1680683109|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|29|130.5|34|LLOY-UK|Lloyds Banking Group PLC|75|3|13.5|73|RR-UK|Rolls-Royce Holdings PLC|46|4|18|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-8|-36|47|FRES-UK|Fresnillo PLC|17|47|211.5|67|AZN-UK|AstraZeneca PLC|13|33|148.5|0|BT-UK|BT Group PLC|8|34|153|20|DLG-UK|Direct Line Insurance Group PLC|8|99|445.5|10|GLEN-UK|Glencore PLC (LSE)|8|-23|-103.5|70|AV-UK|Aviva PLC|0|-4|-18|50
1680683102|2023-04-05 08:25:02|1680683113|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-21|-16.8|0|NOV-CH|Novartis AG|0|91|72.8|0
1680683102|2023-04-05 08:25:02|1680683115|NO25|NO25|1|3|PGS-NO|Petroleum Geo-Services ASA|100|-97|-291|25
1680683102|2023-04-05 08:25:02|1680683117|SE30|SE30|4|9|ASSAB-SE|Assa Abloy AB - B|100|-42|-378|25|VOLVB-SE|Volvo AB - B|67|-99|-891|67|ERICB-SE|Ericsson (LM) - B|33|9|81|0|AZN-SE|AstraZeneca PLC (SE)|0|16|144|100
1680683102|2023-04-05 08:25:02|1680683119|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-65|-156|61|SAB-ES|Banco de Sabadell SA|69|-97|-232.8|85|MTS-ES|ArcelorMittal (ES)|19|-49|-117.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-9|-21.6|60|ACX-ES|Acerinox SA|8|-38|-91.2|75|CRI-ES|CaixaBank|4|-40|-96|33|REP-ES|Repsol SA|4|-28|-67.2|67|ANA-ES|Acciona SA|0|92|220.8|0|CLNX-ES|Cellnex Telecom SAU|0|83|199.2|50|GRF-ES|Grifols SA|0|43|103.2|0
1680683102|2023-04-05 08:25:02|1680683121|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|60|INTC-US|Intel Corp (All Sessions)|25|41|69.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680683102|2023-04-05 08:25:02|1680683123|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|50|FB-US|Meta Platforms Inc (All Sessions)|20|44|74.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-71.4|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680683102|2023-04-05 08:25:02|1680683126|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|26|39|80|AMZN-US|Amazon.com Inc (All Sessions)|40|99|148.5|67|FB-US|Meta Platforms Inc (All Sessions)|20|50|75|50|INTC-US|Intel Corp (All Sessions)|20|47|70.5|50|NFLX-US|Netflix Inc (All Sessions)|20|-23|-34.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|15|22.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|0
1680683102|2023-04-05 08:25:02|1680683132|SGBC|SGBC|5|1.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-53|-74.2|0|DBS-SG|DBS Group Holdings Ltd|100|57|79.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|19.6|100|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680683102|2023-04-05 08:25:02|1680683140|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-22|-55|100|AGL-ZA|Anglo American PLC (SA)|67|-40|-100|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|99|247.5|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-54|-135|100|SHP-ZA|Shoprite Holdings Ltd|33|-46|-115|0|BVT-ZA|Bidvest Group Ltd|0|-24|-60|0|DSY-ZA|Discovery Ltd|0|-10|-25|100|FSR-ZA|FirstRand Ltd|0|-36|-90|100|GFI-ZA|Gold Fields Ltd|0|71|177.5|0|INL-ZA|Investec Ltd|0|-95|-237.5|100
1680683402|2023-04-05 08:30:02|1680683405|DE30|DE30|10|3.4|SIEG-DE|Siemens AG|100|-51|-173.4|52|CON-DE|Continental AG|67|-99|-336.6|75|DBK-DE|Deutsche Bank AG|67|2|6.8|56|ADS-DE|Adidas AG|29|7|23.8|88|BAY-DE|Bayer AG|5|29|98.6|33|ZAL-DE|Zalando SE|5|-54|-183.6|0|ANN-DE|Vonovia SE|0|-52|-176.8|100|BAS-DE|BASF SE|0|-39|-132.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-49|-166.6|0|EOA-DE|E.ON SE|0|37|125.8|100
1680683402|2023-04-05 08:30:02|1680683407|FR40|FR40|10|3.3|PP-FR|Kering|100|-89|-293.7|63|BNPP-FR|BNP Paribas SA|57|-27|-89.1|40|GSZ-FR|ENGIE SA|57|28|92.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|5|16.5|40|RENA-FR|Renault SA|57|-86|-283.8|60|CS-FR|AXA SA|43|-6|-19.8|50|GLE-FR|Societe Generale SA|43|-55|-181.5|25|FR-FR|Valeo SA|14|-98|-323.4|100|OR-FR|L'Oreal SA|14|14|46.2|0|ACA-FR|Credit Agricole SA|0|-29|-95.7|0
1680683402|2023-04-05 08:30:02|1680683409|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|2|9.2|74|BARC-UK|Barclays PLC|95|29|133.4|27|RR-UK|Rolls-Royce Holdings PLC|47|2|9.2|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-8|-36.8|46|FRES-UK|Fresnillo PLC|21|52|239.2|67|AZN-UK|AstraZeneca PLC|16|32|147.2|0|BT-UK|BT Group PLC|11|32|147.2|20|DLG-UK|Direct Line Insurance Group PLC|11|99|455.4|10|GLEN-UK|Glencore PLC (LSE)|11|-20|-92|70|AV-UK|Aviva PLC|0|-4|-18.4|50
1680683402|2023-04-05 08:30:02|1680683414|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-43|-30.1|0|NOV-CH|Novartis AG|0|96|67.2|0
1680683402|2023-04-05 08:30:02|1680683416|NO25|NO25|1|3.1|PGS-NO|Petroleum Geo-Services ASA|100|-98|-303.8|50
1680683402|2023-04-05 08:30:02|1680683418|SE30|SE30|4|8.9|ERICB-SE|Ericsson (LM) - B|100|8|71.2|0|VOLVB-SE|Volvo AB - B|50|-100|-890|100|ASSAB-SE|Assa Abloy AB - B|0|-43|-382.7|0|AZN-SE|AstraZeneca PLC (SE)|0|16|142.4|100
1680683402|2023-04-05 08:30:02|1680683420|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-64|-160|60|SAB-ES|Banco de Sabadell SA|74|-99|-247.5|84|MTS-ES|ArcelorMittal (ES)|22|-49|-122.5|29|ACX-ES|Acerinox SA|9|-34|-85|75|CLNX-ES|Cellnex Telecom SAU|4|86|215|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-8|-20|67|ANA-ES|Acciona SA|0|83|207.5|0|CRI-ES|CaixaBank|0|-40|-100|50|GRF-ES|Grifols SA|0|41|102.5|0|REP-ES|Repsol SA|0|-19|-47.5|50
1680683402|2023-04-05 08:30:02|1680683422|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|50|INTC-US|Intel Corp (All Sessions)|20|41|69.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680683402|2023-04-05 08:30:02|1680683424|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|50|FB-US|Meta Platforms Inc (All Sessions)|20|44|74.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-71.4|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680683402|2023-04-05 08:30:02|1680683427|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|26|39|80|AMZN-US|Amazon.com Inc (All Sessions)|60|99|148.5|75|FB-US|Meta Platforms Inc (All Sessions)|20|50|75|50|INTC-US|Intel Corp (All Sessions)|20|47|70.5|50|NFLX-US|Netflix Inc (All Sessions)|20|-23|-34.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|15|22.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|0
1680683402|2023-04-05 08:30:02|1680683433|SGBC|SGBC|6|1.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-53|-74.2|0|DBS-SG|DBS Group Holdings Ltd|100|57|79.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|76|106.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|19.6|100|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680683402|2023-04-05 08:30:02|1680683440|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|-25|-70|100|AGL-ZA|Anglo American PLC (SA)|50|-28|-78.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|97|271.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-45|-126|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-19|-53.2|100|BVT-ZA|Bidvest Group Ltd|0|-15|-42|0|DSY-ZA|Discovery Ltd|0|0|0|100|FSR-ZA|FirstRand Ltd|0|-33|-92.4|100|GFI-ZA|Gold Fields Ltd|0|75|210|0|INL-ZA|Investec Ltd|0|-91|-254.8|100
1680683701|2023-04-05 08:35:01|1680683704|DE30|DE30|10|3.6|SIEG-DE|Siemens AG|100|-45|-162|52|CON-DE|Continental AG|67|-100|-360|75|DBK-DE|Deutsche Bank AG|57|2|7.2|50|BAY-DE|Bayer AG|5|28|100.8|33|ZAL-DE|Zalando SE|5|-49|-176.4|0|ADS-DE|Adidas AG|0|8|28.8|50|ANN-DE|Vonovia SE|0|-47|-169.2|100|BAS-DE|BASF SE|0|-33|-118.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-56|-201.6|0|EOA-DE|E.ON SE|0|32|115.2|100
1680683701|2023-04-05 08:35:01|1680683706|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|20.4|50|BNPP-FR|BNP Paribas SA|80|-27|-91.8|20|GSZ-FR|ENGIE SA|80|25|85|80|CS-FR|AXA SA|60|-8|-27.2|50|GLE-FR|Societe Generale SA|60|-52|-176.8|25|RENA-FR|Renault SA|60|-94|-319.6|75|FR-FR|Valeo SA|20|-98|-333.2|100|PP-FR|Kering|20|-76|-258.4|100|FTE-FR|Orange SA|0|41|139.4|0|SASY-FR|Sanofi|0|22|74.8|0
1680683701|2023-04-05 08:35:01|1680683708|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|3|12.9|70|THGLN-GB|THG Holdings|95|-44|-189.2|100|RR-UK|Rolls-Royce Holdings PLC|37|1|4.3|87|FRES-UK|Fresnillo PLC|26|54|232.2|69|AZN-UK|AstraZeneca PLC|21|39|167.7|8|BARC-UK|Barclays PLC|21|32|137.6|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-5|-21.5|40|DLG-UK|Direct Line Insurance Group PLC|11|100|430|10|GLEN-UK|Glencore PLC (LSE)|11|-20|-86|70|BT-UK|BT Group PLC|0|35|150.5|13
1680683701|2023-04-05 08:35:01|1680683712|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-27|-21.6|0|NOV-CH|Novartis AG|0|91|72.8|0
1680683701|2023-04-05 08:35:01|1680683716|SE30|SE30|3|8.8|ERICB-SE|Ericsson (LM) - B|100|9|79.2|0|VOLVB-SE|Volvo AB - B|50|-99|-871.2|100|ASSAB-SE|Assa Abloy AB - B|0|-40|-352|0
1680683701|2023-04-05 08:35:01|1680683718|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-63|-151.2|67|SAB-ES|Banco de Sabadell SA|83|-99|-237.6|75|MTS-ES|ArcelorMittal (ES)|26|-50|-120|29|ACX-ES|Acerinox SA|13|-35|-84|75|ANA-ES|Acciona SA|4|85|204|0|CLNX-ES|Cellnex Telecom SAU|4|90|216|50|CRI-ES|CaixaBank|4|-38|-91.2|50|GRF-ES|Grifols SA|4|42|100.8|0|SOL-ES|Melia Hotels International SA|4|-9|-21.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2.4|100
1680683701|2023-04-05 08:35:01|1680683720|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|50|INTC-US|Intel Corp (All Sessions)|0|41|69.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680683701|2023-04-05 08:35:01|1680683723|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|50|FB-US|Meta Platforms Inc (All Sessions)|20|44|74.8|50|NKE-US|NIKE Inc (All Sessions)|20|98|166.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-71.4|0
1680683701|2023-04-05 08:35:01|1680683725|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|33|AMZN-US|Amazon.com Inc (All Sessions)|80|99|148.5|40|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|0
1680683701|2023-04-05 08:35:01|1680683732|SGBC|SGBC|6|1.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-53|-74.2|0|DBS-SG|DBS Group Holdings Ltd|100|57|79.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|76|106.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|19.6|100|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680683701|2023-04-05 08:35:01|1680683739|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-23|-71.3|100|AGL-ZA|Anglo American PLC (SA)|33|-25|-77.5|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-33|-102.3|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-19|-58.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|303.8|100|DSY-ZA|Discovery Ltd|0|-11|-34.1|100|GFI-ZA|Gold Fields Ltd|0|67|207.7|0|INL-ZA|Investec Ltd|0|-88|-272.8|100|INP-ZA|Investec PLC (SA)|0|-84|-260.4|100|MTN-ZA|MTN Group Ltd|0|-3|-9.3|100
1680684002|2023-04-05 08:40:02|1680684005|DE30|DE30|10|3.7|SIEG-DE|Siemens AG|100|-45|-166.5|49|CON-DE|Continental AG|42|-98|-362.6|75|DBK-DE|Deutsche Bank AG|33|1|3.7|46|BAY-DE|Bayer AG|6|27|99.9|33|ZAL-DE|Zalando SE|6|-52|-192.4|0|ANN-DE|Vonovia SE|3|-52|-192.4|100|BAS-DE|BASF SE|3|-33|-122.1|100|EOA-DE|E.ON SE|3|33|122.1|100|VOW-DE|Volkswagen AG (Ord)|3|-8|-29.6|100|1COV-DE|Covestro AG|0|-74|-273.8|100
1680684002|2023-04-05 08:40:02|1680684007|FR40|FR40|10|3.8|BNPP-FR|BNP Paribas SA|100|-26|-98.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|22.8|40|RENA-FR|Renault SA|100|-88|-334.4|80|CS-FR|AXA SA|75|-8|-30.4|50|GSZ-FR|ENGIE SA|75|23|87.4|75|GLE-FR|Societe Generale SA|50|-51|-193.8|0|PP-FR|Kering|50|-68|-258.4|67|FR-FR|Valeo SA|25|-89|-338.2|100|SASY-FR|Sanofi|0|21|79.8|0|SGO-FR|Cie de St-Gobain|0|-100|-380|100
1680684002|2023-04-05 08:40:02|1680684009|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|7|15.4|73|THGLN-GB|THG Holdings|89|-99|-217.8|100|RR-UK|Rolls-Royce Holdings PLC|37|5|11|93|AZN-UK|AstraZeneca PLC|26|78|171.6|8|BARC-UK|Barclays PLC|26|58|127.6|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-12|-26.4|33|GLEN-UK|Glencore PLC (LSE)|21|-35|-77|64|GSK-UK|GlaxoSmithKline PLC|11|54|118.8|22|LGEN-UK|Legal & General Group PLC|11|-19|-41.8|89|BT-UK|BT Group PLC|0|57|125.4|29
1680684002|2023-04-05 08:40:02|1680684013|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|91|63.7|0
1680684002|2023-04-05 08:40:02|1680684016|SE30|SE30|3|8.8|ERICB-SE|Ericsson (LM) - B|100|9|79.2|0|VOLVB-SE|Volvo AB - B|50|-99|-871.2|100|ASSAB-SE|Assa Abloy AB - B|0|-39|-343.2|0
1680684002|2023-04-05 08:40:02|1680684018|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-61|-146.4|62|SAB-ES|Banco de Sabadell SA|89|-100|-240|79|MTS-ES|ArcelorMittal (ES)|26|-45|-108|29|ACX-ES|Acerinox SA|11|-34|-81.6|75|REP-ES|Repsol SA|5|-10|-24|100|ANA-ES|Acciona SA|0|89|213.6|0|CLNX-ES|Cellnex Telecom SAU|0|95|228|50|CRI-ES|CaixaBank|0|-39|-93.6|50|GRF-ES|Grifols SA|0|49|117.6|0|SOL-ES|Melia Hotels International SA|0|-18|-43.2|0
1680684002|2023-04-05 08:40:02|1680684020|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|43|MSFT-US|Microsoft Corp (All Sessions)|20|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|20|98|166.6|100|INTC-US|Intel Corp (All Sessions)|0|41|69.7|50
1680684002|2023-04-05 08:40:02|1680684022|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|43|NKE-US|NIKE Inc (All Sessions)|33|98|166.6|100|FB-US|Meta Platforms Inc (All Sessions)|17|44|74.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-71.4|0
1680684002|2023-04-05 08:40:02|1680684025|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|43|AMZN-US|Amazon.com Inc (All Sessions)|60|99|148.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|60|26|39|80|MSFT-US|Microsoft Corp (All Sessions)|20|1|1.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|50|INTC-US|Intel Corp (All Sessions)|0|47|70.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|22.5|0
1680684002|2023-04-05 08:40:02|1680684031|SGBC|SGBC|7|1.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-53|-74.2|0|DBS-SG|DBS Group Holdings Ltd|100|57|79.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|76|106.4|0|SGX-SG|Singapore Exchange Ltd|100|57|79.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|19.6|100|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680684002|2023-04-05 08:40:02|1680684038|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-24|-74.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|310|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-42|-130.2|100|NPN-ZA|Naspers Ltd|100|-27|-83.7|50|RCH-ZA|Cie Financiere Richemont (SA)|100|-23|-71.3|100|DSY-ZA|Discovery Ltd|0|-10|-31|100|GFI-ZA|Gold Fields Ltd|0|68|210.8|0|INL-ZA|Investec Ltd|0|-94|-291.4|100|MTN-ZA|MTN Group Ltd|0|-8|-24.8|100|SBK-ZA|Standard Bank Group Ltd|0|-54|-167.4|0
1680684301|2023-04-05 08:45:01|1680684303|DE30|DE30|10|3.9|SIEG-DE|Siemens AG|100|-41|-159.9|49|DBK-DE|Deutsche Bank AG|28|-1|-3.9|45|CON-DE|Continental AG|11|-100|-390|60|BAY-DE|Bayer AG|6|24|93.6|33|ZAL-DE|Zalando SE|6|-58|-226.2|0|ANN-DE|Vonovia SE|3|-50|-195|100|BAS-DE|BASF SE|3|-35|-136.5|100|EOA-DE|E.ON SE|3|33|128.7|100|VOW-DE|Volkswagen AG (Ord)|3|-13|-50.7|100|1COV-DE|Covestro AG|0|-72|-280.8|100
1680684301|2023-04-05 08:45:01|1680684305|FR40|FR40|10|4.1|RENA-FR|Renault SA|100|-99|-405.9|71|BNPP-FR|BNP Paribas SA|67|-28|-114.8|20|CS-FR|AXA SA|33|-8|-32.8|67|GLE-FR|Societe Generale SA|33|-52|-213.2|0|GSZ-FR|ENGIE SA|33|14|57.4|67|PP-FR|Kering|33|-61|-250.1|67|FR-FR|Valeo SA|17|-93|-381.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|9|36.9|100|SASY-FR|Sanofi|0|21|86.1|0|SGO-FR|Cie de St-Gobain|0|-92|-377.2|100
1680684301|2023-04-05 08:45:01|1680684307|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-5|-11.5|74|THGLN-GB|THG Holdings|95|-98|-225.4|96|AZN-UK|AstraZeneca PLC|30|76|174.8|8|BARC-UK|Barclays PLC|30|58|133.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-10|-23|36|RR-UK|Rolls-Royce Holdings PLC|20|5|11.5|100|GLEN-UK|Glencore PLC (LSE)|15|-37|-85.1|70|GSK-UK|GlaxoSmithKline PLC|10|53|121.9|22|TUI-UK|TUI AG (LSE)|5|-79|-181.7|100|LGEN-UK|Legal & General Group PLC|0|-17|-39.1|86
1680684301|2023-04-05 08:45:01|1680684312|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-23|-16.1|0|NOV-CH|Novartis AG|0|100|70|0
1680684301|2023-04-05 08:45:01|1680684315|SE30|SE30|3|9|ERICB-SE|Ericsson (LM) - B|100|10|90|0|VOLVB-SE|Volvo AB - B|100|-99|-891|100|ASSAB-SE|Assa Abloy AB - B|0|-41|-369|0
1680684301|2023-04-05 08:45:01|1680684317|ES35|ES35|6|2.6|BKT-ES|Bankinter SA|100|-72|-187.2|20|SAB-ES|Banco de Sabadell SA|25|-99|-257.4|0|SAN-ES|Banco Santander SA (ES)|25|-60|-156|50|ENG-ES|Enagas SA|0|35|91|0|ITX-ES|Inditex SA|0|22|57.2|0|MAP-ES|Mapfre SA|0|-15|-39|0
1680684301|2023-04-05 08:45:01|1680684320|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|38|MSFT-US|Microsoft Corp (All Sessions)|17|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|17|98|166.6|100|INTC-US|Intel Corp (All Sessions)|0|41|69.7|50
1680684301|2023-04-05 08:45:01|1680684322|US500|US500|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|38|NKE-US|NIKE Inc (All Sessions)|29|98|166.6|100|FB-US|Meta Platforms Inc (All Sessions)|14|44|74.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-71.4|0
1680684301|2023-04-05 08:45:01|1680684324|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|38|AMZN-US|Amazon.com Inc (All Sessions)|67|99|148.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|26|39|80|MSFT-US|Microsoft Corp (All Sessions)|17|1|1.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|50|INTC-US|Intel Corp (All Sessions)|0|47|70.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|22.5|0
1680684301|2023-04-05 08:45:01|1680684330|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|57|79.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|76|106.4|0|SGX-SG|Singapore Exchange Ltd|100|57|79.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|14|19.6|100|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680684301|2023-04-05 08:45:01|1680684337|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|89|284.8|50|FSR-ZA|FirstRand Ltd|100|-43|-137.6|100|NPN-ZA|Naspers Ltd|100|-29|-92.8|50|RCH-ZA|Cie Financiere Richemont (SA)|100|-20|-64|100|DSY-ZA|Discovery Ltd|0|-12|-38.4|100|GFI-ZA|Gold Fields Ltd|0|45|144|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-176|100|INL-ZA|Investec Ltd|0|-98|-313.6|100|NED-ZA|Nedbank Group Ltd|0|-47|-150.4|0|SBK-ZA|Standard Bank Group Ltd|0|-57|-182.4|0
1680684601|2023-04-05 08:50:01|1680684605|DE30|DE30|10|4.3|SIEG-DE|Siemens AG|100|-41|-176.3|47|DBK-DE|Deutsche Bank AG|24|-1|-4.3|40|VOW-DE|Volkswagen AG (Ord)|12|-26|-111.8|100|CON-DE|Continental AG|9|-98|-421.4|60|HFG-DE|HelloFresh SE|6|-28|-120.4|25|BAY-DE|Bayer AG|3|21|90.3|33|ZAL-DE|Zalando SE|3|-58|-249.4|0|ANN-DE|Vonovia SE|0|-52|-223.6|100|BAS-DE|BASF SE|0|-33|-141.9|100|EOA-DE|E.ON SE|0|30|129|100
1680684601|2023-04-05 08:50:01|1680684607|FR40|FR40|10|10|RENA-FR|Renault SA|100|-44|-440|71|BNPP-FR|BNP Paribas SA|50|-12|-120|25|CS-FR|AXA SA|50|-4|-40|75|GSZ-FR|ENGIE SA|33|5|50|100|FR-FR|Valeo SA|17|-42|-420|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|1|10|100|PP-FR|Kering|17|-28|-280|50|EXHO-FR|Sodexo|0|99|990|0|SASY-FR|Sanofi|0|8|80|0|SGO-FR|Cie de St-Gobain|0|-39|-390|100
1680684601|2023-04-05 08:50:01|1680684609|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|4|10.8|74|THGLN-GB|THG Holdings|100|-99|-267.3|96|BARC-UK|Barclays PLC|40|51|137.7|53|AZN-UK|AstraZeneca PLC|30|68|183.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-17|-45.9|36|RR-UK|Rolls-Royce Holdings PLC|20|-2|-5.4|100|GLEN-UK|Glencore PLC (LSE)|10|-29|-78.3|56|GSK-UK|GlaxoSmithKline PLC|5|46|124.2|25|TUI-UK|TUI AG (LSE)|5|-87|-234.9|100|LGEN-UK|Legal & General Group PLC|0|-13|-35.1|86
1680684601|2023-04-05 08:50:01|1680684611|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|100|120|0
1680684601|2023-04-05 08:50:01|1680684614|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|8|6.4|0|NOV-CH|Novartis AG|0|89|71.2|0
1680684601|2023-04-05 08:50:01|1680684618|SE30|SE30|3|9|ERICB-SE|Ericsson (LM) - B|100|10|90|0|ASSAB-SE|Assa Abloy AB - B|0|-46|-414|0|VOLVB-SE|Volvo AB - B|0|-99|-891|100
1680684601|2023-04-05 08:50:01|1680684620|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-61|-164.7|61|SAB-ES|Banco de Sabadell SA|88|-98|-264.6|75|IDR-ES|Indra Sistemas SA|13|-4|-10.8|50|BKT-ES|Bankinter SA|6|-72|-194.4|0|CRI-ES|CaixaBank|6|-38|-102.6|33|REP-ES|Repsol SA|6|-13|-35.1|100|ANA-ES|Acciona SA|0|85|229.5|0|CLNX-ES|Cellnex Telecom SAU|0|81|218.7|50|MTS-ES|ArcelorMittal (ES)|0|-43|-116.1|50|SOL-ES|Melia Hotels International SA|0|-20|-54|0
1680684601|2023-04-05 08:50:01|1680684623|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|27|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|11|98|166.6|100|INTC-US|Intel Corp (All Sessions)|0|41|69.7|50
1680684601|2023-04-05 08:50:01|1680684625|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-32|-70.4|0|FB-US|Meta Platforms Inc (All Sessions)|20|34|74.8|67|NKE-US|NIKE Inc (All Sessions)|20|76|167.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680684601|2023-04-05 08:50:01|1680684628|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|27|AMZN-US|Amazon.com Inc (All Sessions)|78|99|148.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|33|26|39|80|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|0|FB-US|Meta Platforms Inc (All Sessions)|11|50|75|67|NFLX-US|Netflix Inc (All Sessions)|11|-23|-34.5|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|22.5|0
1680684601|2023-04-05 08:50:01|1680684635|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|57|79.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|76|106.4|0|SGX-SG|Singapore Exchange Ltd|100|57|79.8|100|SIA-SG|Singapore Airlines Ltd|100|-67|-93.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0|UOB-SG|United Overseas Bank Ltd|100|56|78.4|100|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680684601|2023-04-05 08:50:01|1680684642|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|-43|-146.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|85|289|67|NED-ZA|Nedbank Group Ltd|67|-48|-163.2|67|SHP-ZA|Shoprite Holdings Ltd|67|-41|-139.4|100|INL-ZA|Investec Ltd|33|-99|-336.6|100|NPN-ZA|Naspers Ltd|33|-29|-98.6|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-25|-85|100|DSY-ZA|Discovery Ltd|0|-9|-30.6|100|GFI-ZA|Gold Fields Ltd|0|39|132.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-187|100
1680684902|2023-04-05 08:55:02|1680684905|DE30|DE30|10|4.1|SIEG-DE|Siemens AG|100|-39|-159.9|44|DBK-DE|Deutsche Bank AG|26|6|24.6|44|VOW-DE|Volkswagen AG (Ord)|16|-18|-73.8|100|HFG-DE|HelloFresh SE|10|-29|-118.9|25|BAY-DE|Bayer AG|6|18|73.8|33|CON-DE|Continental AG|6|-100|-410|67|ZAL-DE|Zalando SE|6|-55|-225.5|0|BAS-DE|BASF SE|3|-34|-139.4|100|EOA-DE|E.ON SE|3|30|123|100|1COV-DE|Covestro AG|0|-67|-274.7|100
1680684902|2023-04-05 08:55:02|1680684908|FR40|FR40|10|10.2|RENA-FR|Renault SA|100|-39|-397.8|71|BNPP-FR|BNP Paribas SA|67|-9|-91.8|40|CS-FR|AXA SA|50|-2|-20.4|75|GSZ-FR|ENGIE SA|33|6|61.2|100|FR-FR|Valeo SA|17|-39|-397.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|0|0|100|EXHO-FR|Sodexo|0|100|1020|0|PP-FR|Kering|0|-29|-295.8|0|SASY-FR|Sanofi|0|7|71.4|0|SGO-FR|Cie de St-Gobain|0|-38|-387.6|100
1680684902|2023-04-05 08:55:02|1680684910|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-51|-260.1|96|LLOY-UK|Lloyds Banking Group PLC|86|5|25.5|71|BARC-UK|Barclays PLC|48|32|163.2|50|AZN-UK|AstraZeneca PLC|29|36|183.6|8|GLEN-UK|Glencore PLC (LSE)|19|-15|-76.5|60|RR-UK|Rolls-Royce Holdings PLC|19|2|10.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-6|-30.6|14|LGEN-UK|Legal & General Group PLC|5|-5|-25.5|86|DLG-UK|Direct Line Insurance Group PLC|0|99|504.9|33|GSK-UK|GlaxoSmithKline PLC|0|23|117.3|33
1680684902|2023-04-05 08:55:02|1680684912|DETE30|DETE30|2|1.2|EVT-DE|Evotec AG|100|86|103.2|0|SRT3-DE|Sartorius AG - Pfd|100|100|120|0
1680684902|2023-04-05 08:55:02|1680684915|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|6|4.2|0|NOV-CH|Novartis AG|0|97|67.9|0
1680684902|2023-04-05 08:55:02|1680684919|SE30|SE30|2|8.9|ERICB-SE|Ericsson (LM) - B|100|10|89|0|VOLVB-SE|Volvo AB - B|0|-99|-881.1|100
1680684902|2023-04-05 08:55:02|1680684921|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-54|-145.8|61|SAB-ES|Banco de Sabadell SA|88|-90|-243|75|IDR-ES|Indra Sistemas SA|13|0|0|50|BKT-ES|Bankinter SA|6|-67|-180.9|0|MTS-ES|ArcelorMittal (ES)|6|-39|-105.3|67|REP-ES|Repsol SA|6|-8|-21.6|100|ANA-ES|Acciona SA|0|99|267.3|0|CLNX-ES|Cellnex Telecom SAU|0|80|216|50|CRI-ES|CaixaBank|0|-37|-99.9|0|SOL-ES|Melia Hotels International SA|0|-17|-45.9|0
1680684902|2023-04-05 08:55:02|1680684924|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|29|MSFT-US|Microsoft Corp (All Sessions)|42|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|8|98|166.6|100|INTC-US|Intel Corp (All Sessions)|0|41|69.7|50
1680684902|2023-04-05 08:55:02|1680684926|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-32|-70.4|0|FB-US|Meta Platforms Inc (All Sessions)|15|34|74.8|67|NKE-US|NIKE Inc (All Sessions)|15|76|167.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680684902|2023-04-05 08:55:02|1680684929|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|29|AMZN-US|Amazon.com Inc (All Sessions)|67|99|148.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|42|26|39|57|MSFT-US|Microsoft Corp (All Sessions)|42|1|1.5|0|FB-US|Meta Platforms Inc (All Sessions)|8|50|75|67|NFLX-US|Netflix Inc (All Sessions)|8|-23|-34.5|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|22.5|0
1680684902|2023-04-05 08:55:02|1680684936|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|57|79.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|76|106.4|0|SGX-SG|Singapore Exchange Ltd|100|57|79.8|100|SIA-SG|Singapore Airlines Ltd|100|-67|-93.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0|UOB-SG|United Overseas Bank Ltd|100|56|78.4|100|UOL-SG|UOL Group Ltd|100|97|135.8|0
1680684902|2023-04-05 08:55:02|1680684943|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|-44|-127.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|97|281.3|67|NED-ZA|Nedbank Group Ltd|50|-52|-150.8|67|SHP-ZA|Shoprite Holdings Ltd|50|-40|-116|100|NPN-ZA|Naspers Ltd|25|-29|-84.1|50|SBK-ZA|Standard Bank Group Ltd|25|-56|-162.4|50|DSY-ZA|Discovery Ltd|0|-3|-8.7|100|GFI-ZA|Gold Fields Ltd|0|45|130.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-165.3|100|INL-ZA|Investec Ltd|0|-98|-284.2|100
1680685202|2023-04-05 09:00:02|1680685205|DE30|DE30|10|4.1|SIEG-DE|Siemens AG|100|-38|-155.8|44|DBK-DE|Deutsche Bank AG|26|7|28.7|44|VOW-DE|Volkswagen AG (Ord)|16|-19|-77.9|100|HFG-DE|HelloFresh SE|10|-29|-118.9|25|BAY-DE|Bayer AG|6|18|73.8|33|CON-DE|Continental AG|6|-99|-405.9|67|ZAL-DE|Zalando SE|6|-54|-221.4|0|BAS-DE|BASF SE|3|-32|-131.2|100|EOA-DE|E.ON SE|3|29|118.9|100|1COV-DE|Covestro AG|0|-67|-274.7|100
1680685202|2023-04-05 09:00:02|1680685208|FR40|FR40|10|10|RENA-FR|Renault SA|100|-43|-430|71|BNPP-FR|BNP Paribas SA|67|-8|-80|40|CS-FR|AXA SA|50|-1|-10|75|GSZ-FR|ENGIE SA|33|6|60|100|FR-FR|Valeo SA|17|-42|-420|100|EAD-FR|Airbus Group NV (FR)|0|2|20|0|EXHO-FR|Sodexo|0|99|990|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|100|PP-FR|Kering|0|-29|-290|0|SGO-FR|Cie de St-Gobain|0|-42|-420|100
1680685202|2023-04-05 09:00:02|1680685210|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-43|-249.4|96|LLOY-UK|Lloyds Banking Group PLC|86|6|34.8|71|BARC-UK|Barclays PLC|48|31|179.8|50|AZN-UK|AstraZeneca PLC|29|27|156.6|8|GLEN-UK|Glencore PLC (LSE)|19|-13|-75.4|60|RR-UK|Rolls-Royce Holdings PLC|19|2|11.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|1|5.8|14|LGEN-UK|Legal & General Group PLC|5|0|0|86|DLG-UK|Direct Line Insurance Group PLC|0|100|580|33|GSK-UK|GlaxoSmithKline PLC|0|18|104.4|33
1680685202|2023-04-05 09:00:02|1680685211|DETE30|DETE30|2|1|EVT-DE|Evotec AG|100|48|48|0|SRT3-DE|Sartorius AG - Pfd|100|93|93|0
1680685202|2023-04-05 09:00:02|1680685214|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1680685202|2023-04-05 09:00:02|1680685218|SE30|SE30|2|9|ERICB-SE|Ericsson (LM) - B|100|10|90|0|VOLVB-SE|Volvo AB - B|0|-99|-891|100
1680685202|2023-04-05 09:00:02|1680685220|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|-92|-230|76|SAN-ES|Banco Santander SA (ES)|100|-52|-130|65|IDR-ES|Indra Sistemas SA|13|2|5|50|BKT-ES|Bankinter SA|7|-72|-180|0|REP-ES|Repsol SA|7|-8|-20|100|ANA-ES|Acciona SA|0|100|250|0|CLNX-ES|Cellnex Telecom SAU|0|89|222.5|50|CRI-ES|CaixaBank|0|-34|-85|0|MTS-ES|ArcelorMittal (ES)|0|-40|-100|50|SOL-ES|Melia Hotels International SA|0|-10|-25|0
1680685202|2023-04-05 09:00:02|1680685222|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|33|MSFT-US|Microsoft Corp (All Sessions)|38|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|8|98|166.6|100|INTC-US|Intel Corp (All Sessions)|0|41|69.7|50
1680685202|2023-04-05 09:00:02|1680685224|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|33|FB-US|Meta Platforms Inc (All Sessions)|14|34|74.8|67|NKE-US|NIKE Inc (All Sessions)|14|76|167.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-32|-70.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680685202|2023-04-05 09:00:02|1680685226|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|48|AMZN-US|Amazon.com Inc (All Sessions)|32|99|148.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|1|1.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|26|39|100
1680685202|2023-04-05 09:00:02|1680685231|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|57|79.8|33|SGX-SG|Singapore Exchange Ltd|50|57|79.8|100|KEP-SG|Keppel Corp Ltd|0|-18|-25.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|76|106.4|0|SIA-SG|Singapore Airlines Ltd|0|-67|-93.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-40.6|0|UOB-SG|United Overseas Bank Ltd|0|56|78.4|100|UOL-SG|UOL Group Ltd|0|97|135.8|0
1680685202|2023-04-05 09:00:02|1680685239|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|-40|-108|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|99|267.3|67|NED-ZA|Nedbank Group Ltd|50|-52|-140.4|67|SHP-ZA|Shoprite Holdings Ltd|50|-37|-99.9|100|NPN-ZA|Naspers Ltd|25|-27|-72.9|50|SBK-ZA|Standard Bank Group Ltd|25|-58|-156.6|50|DSY-ZA|Discovery Ltd|0|-3|-8.1|100|GFI-ZA|Gold Fields Ltd|0|52|140.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-124.2|100|INL-ZA|Investec Ltd|0|-100|-270|100
1680685502|2023-04-05 09:05:02|1680685505|DE30|DE30|10|3.8|SIEG-DE|Siemens AG|100|-36|-136.8|43|DBK-DE|Deutsche Bank AG|46|11|41.8|29|VOW-DE|Volkswagen AG (Ord)|38|-17|-64.6|100|HFG-DE|HelloFresh SE|23|-27|-102.6|25|BAY-DE|Bayer AG|15|21|79.8|33|CON-DE|Continental AG|15|-100|-380|67|ANN-DE|Vonovia SE|8|-57|-216.6|50|BAS-DE|BASF SE|8|-32|-121.6|100|1COV-DE|Covestro AG|0|-72|-273.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-57|-216.6|0
1680685502|2023-04-05 09:05:02|1680685507|FR40|FR40|10|10.8|BNPP-FR|BNP Paribas SA|100|-5|-54|33|RENA-FR|Renault SA|75|-38|-410.4|43|EAD-FR|Airbus Group NV (FR)|13|3|32.4|50|ACA-FR|Credit Agricole SA|0|-7|-75.6|0|CA-FR|Carrefour SA|0|-8|-86.4|0|EXHO-FR|Sodexo|0|100|1080|0|FR-FR|Valeo SA|0|-34|-367.2|100|GLE-FR|Societe Generale SA|0|-16|-172.8|0|GSZ-FR|ENGIE SA|0|6|64.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|21.6|100
1680685502|2023-04-05 09:05:02|1680685509|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-33|-191.4|96|LLOY-UK|Lloyds Banking Group PLC|62|9|52.2|79|BARC-UK|Barclays PLC|48|34|197.2|50|GLEN-UK|Glencore PLC (LSE)|19|-16|-92.8|70|AZN-UK|AstraZeneca PLC|14|28|162.4|11|DLG-UK|Direct Line Insurance Group PLC|10|99|574.2|25|LGEN-UK|Legal & General Group PLC|5|1|5.8|86|NGT-UK|National Grid PLC|0|30|174|0|TUI-UK|TUI AG (LSE)|0|-42|-243.6|100|VOD-UK|Vodafone Group PLC|0|3|17.4|100
1680685502|2023-04-05 09:05:02|1680685511|DETE30|DETE30|2|0.9|EVT-DE|Evotec AG|100|50|45|0|SRT3-DE|Sartorius AG - Pfd|100|97|87.3|0
1680685502|2023-04-05 09:05:02|1680685513|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|83|33.2|0
1680685502|2023-04-05 09:05:02|1680685516|SE30|SE30|1|1|ERICB-SE|Ericsson (LM) - B|100|91|91|0
1680685502|2023-04-05 09:05:02|1680685521|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|-85|-212.5|76|SAN-ES|Banco Santander SA (ES)|100|-42|-105|65|IDR-ES|Indra Sistemas SA|13|3|7.5|50|BKT-ES|Bankinter SA|7|-68|-170|0|REP-ES|Repsol SA|7|-13|-32.5|100|CLNX-ES|Cellnex Telecom SAU|0|98|245|50|CRI-ES|CaixaBank|0|-32|-80|0|MTS-ES|ArcelorMittal (ES)|0|-39|-97.5|50|SOL-ES|Melia Hotels International SA|0|-4|-10|0|TEF-ES|Telefonica SA|0|46|115|0
1680685502|2023-04-05 09:05:02|1680685523|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|31|MSFT-US|Microsoft Corp (All Sessions)|43|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|7|98|166.6|100|INTC-US|Intel Corp (All Sessions)|0|41|69.7|50
1680685502|2023-04-05 09:05:02|1680685525|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|31|FB-US|Meta Platforms Inc (All Sessions)|13|34|74.8|67|NKE-US|NIKE Inc (All Sessions)|13|76|167.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-32|-70.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680685502|2023-04-05 09:05:02|1680685528|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|31|AMZN-US|Amazon.com Inc (All Sessions)|47|37|148|38|MSFT-US|Microsoft Corp (All Sessions)|47|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|27|10|40|60|FB-US|Meta Platforms Inc (All Sessions)|13|19|76|67|NFLX-US|Netflix Inc (All Sessions)|13|-9|-36|0|INTC-US|Intel Corp (All Sessions)|7|18|72|50|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|24|0
1680685502|2023-04-05 09:05:02|1680685533|SGBC|SGBC|9|1.1|DBS-SG|DBS Group Holdings Ltd|100|73|80.3|33|SGX-SG|Singapore Exchange Ltd|100|73|80.3|67|STE-SG|Singapore Technologies Engineering Ltd|50|-36|-39.6|0|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|KEP-SG|Keppel Corp Ltd|0|-23|-25.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|-85|-93.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|19.8|0|UOB-SG|United Overseas Bank Ltd|0|72|79.2|100
1680685502|2023-04-05 09:05:02|1680685542|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|234.9|40|FSR-ZA|FirstRand Ltd|100|-42|-113.4|100|NED-ZA|Nedbank Group Ltd|50|-49|-132.3|67|SHP-ZA|Shoprite Holdings Ltd|50|-38|-102.6|100|NPN-ZA|Naspers Ltd|25|-21|-56.7|50|SBK-ZA|Standard Bank Group Ltd|25|-55|-148.5|50|DSY-ZA|Discovery Ltd|0|-5|-13.5|100|GFI-ZA|Gold Fields Ltd|0|43|116.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-162|100|INL-ZA|Investec Ltd|0|-97|-261.9|100
1680685801|2023-04-05 09:10:01|1680685804|DE30|DE30|9|2.1|EAD-DE|Airbus Group NV (DE)|100|27|56.7|50|IFX-DE|Infineon Technologies AG|100|-78|-163.8|100|BAS-DE|BASF SE|0|-63|-132.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-97|-203.7|100|DBK-DE|Deutsche Bank AG|0|19|39.9|100|ENR-DE|Siemens Energy|0|-57|-119.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|46|96.6|0|HFG-DE|HelloFresh SE|0|-69|-144.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-50|-105|100
1680685801|2023-04-05 09:10:01|1680685807|FR40|FR40|9|10.8|RENA-FR|Renault SA|100|-34|-367.2|71|BNPP-FR|BNP Paribas SA|67|-5|-54|40|CS-FR|AXA SA|17|0|0|50|FR-FR|Valeo SA|17|-31|-334.8|100|GSZ-FR|ENGIE SA|17|6|64.8|50|EAD-FR|Airbus Group NV (FR)|0|5|54|0|EXHO-FR|Sodexo|0|100|1080|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|10.8|100|PP-FR|Kering|0|-24|-259.2|0
1680685801|2023-04-05 09:10:01|1680685809|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-24|-144|96|BARC-UK|Barclays PLC|76|33|198|47|LLOY-UK|Lloyds Banking Group PLC|65|9|54|71|RR-UK|Rolls-Royce Holdings PLC|12|4|24|100|AZN-UK|AstraZeneca PLC|6|27|162|14|DLG-UK|Direct Line Insurance Group PLC|6|99|594|14|GLEN-UK|Glencore PLC (LSE)|6|-13|-78|71|VOD-UK|Vodafone Group PLC|6|3|18|100|GSK-UK|GlaxoSmithKline PLC|0|19|114|0|TUI-UK|TUI AG (LSE)|0|-36|-216|100
1680685801|2023-04-05 09:10:01|1680685812|DETE30|DETE30|1|6.1|NDX1-DE|Nordex SE|100|-99|-603.9|100
1680685801|2023-04-05 09:10:01|1680685814|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|0
1680685801|2023-04-05 09:10:01|1680685818|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|99|89.1|0
1680685801|2023-04-05 09:10:01|1680685820|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|-87|-208.8|76|SAN-ES|Banco Santander SA (ES)|47|-44|-105.6|67|IDR-ES|Indra Sistemas SA|13|12|28.8|50|BKT-ES|Bankinter SA|7|-68|-163.2|0|REP-ES|Repsol SA|7|-10|-24|100|CLNX-ES|Cellnex Telecom SAU|0|98|235.2|50|CRI-ES|CaixaBank|0|-31|-74.4|0|MTS-ES|ArcelorMittal (ES)|0|-39|-93.6|50|SOL-ES|Melia Hotels International SA|0|-7|-16.8|0|TEF-ES|Telefonica SA|0|40|96|0
1680685801|2023-04-05 09:10:01|1680685823|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|25|MSFT-US|Microsoft Corp (All Sessions)|47|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|13|98|166.6|100|INTC-US|Intel Corp (All Sessions)|0|41|69.7|100
1680685801|2023-04-05 09:10:01|1680685824|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-32|-70.4|33|NKE-US|NIKE Inc (All Sessions)|13|76|167.2|100|FB-US|Meta Platforms Inc (All Sessions)|7|34|74.8|50|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680685801|2023-04-05 09:10:01|1680685827|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|25|AMZN-US|Amazon.com Inc (All Sessions)|47|37|148|38|MSFT-US|Microsoft Corp (All Sessions)|47|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|27|10|40|60|NFLX-US|Netflix Inc (All Sessions)|13|-9|-36|0|FB-US|Meta Platforms Inc (All Sessions)|7|19|76|50|INTC-US|Intel Corp (All Sessions)|0|18|72|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100
1680685801|2023-04-05 09:10:01|1680685833|SGBC|SGBC|9|1.1|DBS-SG|DBS Group Holdings Ltd|100|73|80.3|33|SGX-SG|Singapore Exchange Ltd|100|73|80.3|67|STE-SG|Singapore Technologies Engineering Ltd|50|-36|-39.6|0|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|KEP-SG|Keppel Corp Ltd|0|-23|-25.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|-85|-93.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|19.8|0|UOB-SG|United Overseas Bank Ltd|0|72|79.2|100
1680685801|2023-04-05 09:10:01|1680685839|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|91|254.8|40|FSR-ZA|FirstRand Ltd|100|-38|-106.4|100|NED-ZA|Nedbank Group Ltd|50|-42|-117.6|67|SHP-ZA|Shoprite Holdings Ltd|50|-38|-106.4|100|NPN-ZA|Naspers Ltd|25|-23|-64.4|50|SBK-ZA|Standard Bank Group Ltd|25|-51|-142.8|50|GFI-ZA|Gold Fields Ltd|0|53|148.4|0|INL-ZA|Investec Ltd|0|-97|-271.6|100|INP-ZA|Investec PLC (SA)|0|-99|-277.2|100|MTN-ZA|MTN Group Ltd|0|-4|-11.2|100
1680686101|2023-04-05 09:15:01|1680686104|DE30|DE30|10|4.1|SIEG-DE|Siemens AG|100|-28|-114.8|43|VOW-DE|Volkswagen AG (Ord)|38|-10|-41|100|DBK-DE|Deutsche Bank AG|31|15|61.5|40|HFG-DE|HelloFresh SE|23|-41|-168.1|25|ANN-DE|Vonovia SE|8|-54|-221.4|50|BAS-DE|BASF SE|8|-32|-131.2|50|CON-DE|Continental AG|8|-98|-401.8|50|1COV-DE|Covestro AG|0|-71|-291.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-46|-188.6|0|EOA-DE|E.ON SE|0|26|106.6|100
1680686101|2023-04-05 09:15:01|1680686106|FR40|FR40|10|11|RENA-FR|Renault SA|100|-32|-352|75|BNPP-FR|BNP Paribas SA|29|-3|-33|33|FR-FR|Valeo SA|29|-32|-352|67|CS-FR|AXA SA|14|0|0|50|GLE-FR|Societe Generale SA|14|-12|-132|100|GSZ-FR|ENGIE SA|14|4|44|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|2|22|50|EAD-FR|Airbus Group NV (FR)|0|5|55|0|EXHO-FR|Sodexo|0|99|1089|0|PP-FR|Kering|0|-23|-253|0
1680686101|2023-04-05 09:15:01|1680686108|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-25|-150|96|BARC-UK|Barclays PLC|67|34|204|53|LLOY-UK|Lloyds Banking Group PLC|61|11|66|75|AZN-UK|AstraZeneca PLC|17|30|180|13|DLG-UK|Direct Line Insurance Group PLC|17|100|600|13|GLEN-UK|Glencore PLC (LSE)|11|-13|-78|71|RR-UK|Rolls-Royce Holdings PLC|6|6|36|100|TUI-UK|TUI AG (LSE)|6|-38|-228|100|VOD-UK|Vodafone Group PLC|6|3|18|100|GSK-UK|GlaxoSmithKline PLC|0|20|120|0
1680686101|2023-04-05 09:15:01|1680686110|DETE30|DETE30|1|5.9|NDX1-DE|Nordex SE|100|-100|-590|100
1680686101|2023-04-05 09:15:01|1680686112|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|0
1680686101|2023-04-05 09:15:01|1680686116|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|100|90|0
1680686101|2023-04-05 09:15:01|1680686118|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|-67|-180.9|80|SAN-ES|Banco Santander SA (ES)|57|-35|-94.5|44|IDR-ES|Indra Sistemas SA|21|10|27|50|BKT-ES|Bankinter SA|14|-56|-151.2|0|REP-ES|Repsol SA|14|-7|-18.9|67|CRI-ES|CaixaBank|7|-22|-59.4|0|MTS-ES|ArcelorMittal (ES)|7|-29|-78.3|50|SOL-ES|Melia Hotels International SA|7|-3|-8.1|0|TEF-ES|Telefonica SA|7|32|86.4|0|ANA-ES|Acciona SA|0|98|264.6|0
1680686101|2023-04-05 09:15:01|1680686120|WALL|WALL|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|14|MSFT-US|Microsoft Corp (All Sessions)|42|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680686101|2023-04-05 09:15:01|1680686123|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-32|-70.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|34|74.8|50|NKE-US|NIKE Inc (All Sessions)|8|76|167.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680686101|2023-04-05 09:15:01|1680686126|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|14|AMZN-US|Amazon.com Inc (All Sessions)|54|37|148|38|MSFT-US|Microsoft Corp (All Sessions)|46|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|10|40|33|FB-US|Meta Platforms Inc (All Sessions)|8|19|76|50|NFLX-US|Netflix Inc (All Sessions)|8|-9|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100
1680686101|2023-04-05 09:15:01|1680686132|SGBC|SGBC|9|1.1|DBS-SG|DBS Group Holdings Ltd|100|73|80.3|33|SGX-SG|Singapore Exchange Ltd|100|73|80.3|67|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|KEP-SG|Keppel Corp Ltd|0|-23|-25.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|-85|-93.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|19.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-36|-39.6|0|UOB-SG|United Overseas Bank Ltd|0|72|79.2|100
1680686101|2023-04-05 09:15:01|1680686139|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|89|231.4|40|FSR-ZA|FirstRand Ltd|100|-35|-91|100|NED-ZA|Nedbank Group Ltd|50|-40|-104|67|SHP-ZA|Shoprite Holdings Ltd|50|-36|-93.6|100|NPN-ZA|Naspers Ltd|25|-20|-52|50|SBK-ZA|Standard Bank Group Ltd|25|-55|-143|50|GFI-ZA|Gold Fields Ltd|0|48|124.8|0|INL-ZA|Investec Ltd|0|-100|-260|100|INP-ZA|Investec PLC (SA)|0|-97|-252.2|100|MTN-ZA|MTN Group Ltd|0|8|20.8|100
1680686402|2023-04-05 09:20:02|1680686405|DE30|DE30|10|4.1|SIEG-DE|Siemens AG|100|-25|-102.5|43|VOW-DE|Volkswagen AG (Ord)|38|-15|-61.5|100|DBK-DE|Deutsche Bank AG|31|12|49.2|40|HFG-DE|HelloFresh SE|23|-53|-217.3|25|ANN-DE|Vonovia SE|8|-59|-241.9|50|CON-DE|Continental AG|8|-100|-410|50|1COV-DE|Covestro AG|0|-73|-299.3|100|BAS-DE|BASF SE|0|-37|-151.7|0|EOA-DE|E.ON SE|0|29|118.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-118.9|100
1680686402|2023-04-05 09:20:02|1680686407|FR40|FR40|10|10.5|RENA-FR|Renault SA|100|-36|-378|86|BNPP-FR|BNP Paribas SA|33|-4|-42|67|FR-FR|Valeo SA|33|-34|-357|67|GLE-FR|Societe Generale SA|33|-15|-157.5|100|CS-FR|AXA SA|17|-1|-10.5|50|GSZ-FR|ENGIE SA|17|5|52.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|2|21|50|EAD-FR|Airbus Group NV (FR)|0|4|42|0|EXHO-FR|Sodexo|0|100|1050|0|PP-FR|Kering|0|-26|-273|0
1680686402|2023-04-05 09:20:02|1680686409|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-27|-162|96|BARC-UK|Barclays PLC|61|34|204|50|LLOY-UK|Lloyds Banking Group PLC|56|9|54|73|AZN-UK|AstraZeneca PLC|11|30|180|14|DLG-UK|Direct Line Insurance Group PLC|11|99|594|14|GLEN-UK|Glencore PLC (LSE)|11|-13|-78|71|TUI-UK|TUI AG (LSE)|6|-43|-258|100|EZJ-UK|easyJet PLC|0|-17|-102|20|FRES-UK|Fresnillo PLC|0|6|36|40|RR-UK|Rolls-Royce Holdings PLC|0|9|54|100
1680686402|2023-04-05 09:20:02|1680686412|DETE30|DETE30|3|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-67|-60.3|0|EVT-DE|Evotec AG|0|26|23.4|0|SRT3-DE|Sartorius AG - Pfd|0|97|87.3|0
1680686402|2023-04-05 09:20:02|1680686414|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|57|0
1680686402|2023-04-05 09:20:02|1680686416|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|90|36|100
1680686402|2023-04-05 09:20:02|1680686418|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|94|75.2|0
1680686402|2023-04-05 09:20:02|1680686420|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|-89|-204.7|67|SAN-ES|Banco Santander SA (ES)|75|-48|-110.4|43|IDR-ES|Indra Sistemas SA|38|12|27.6|50|REP-ES|Repsol SA|38|-9|-20.7|75|BKT-ES|Bankinter SA|25|-71|-163.3|0|MTS-ES|ArcelorMittal (ES)|13|-40|-92|50|SOL-ES|Melia Hotels International SA|13|-4|-9.2|0|TEF-ES|Telefonica SA|13|35|80.5|0|CLNX-ES|Cellnex Telecom SAU|0|97|223.1|0|CRI-ES|CaixaBank|0|-28|-64.4|0
1680686402|2023-04-05 09:20:02|1680686423|WALL|WALL|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|15|MSFT-US|Microsoft Corp (All Sessions)|45|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680686402|2023-04-05 09:20:02|1680686424|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-32|-70.4|33|NKE-US|NIKE Inc (All Sessions)|8|76|167.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|34|74.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680686402|2023-04-05 09:20:02|1680686427|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|15|AMZN-US|Amazon.com Inc (All Sessions)|58|37|148|38|MSFT-US|Microsoft Corp (All Sessions)|50|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|10|40|33|NFLX-US|Netflix Inc (All Sessions)|8|-9|-36|0|FB-US|Meta Platforms Inc (All Sessions)|0|19|76|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100
1680686402|2023-04-05 09:20:02|1680686433|SGBC|SGBC|9|1.1|SGX-SG|Singapore Exchange Ltd|100|73|80.3|67|DBS-SG|DBS Group Holdings Ltd|50|73|80.3|50|GGR-SG|Golden Agri-Resources Ltd|0|81|89.1|0|KEP-SG|Keppel Corp Ltd|0|-23|-25.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|-85|-93.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|18|19.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-36|-39.6|0|UOB-SG|United Overseas Bank Ltd|0|72|79.2|100
1680686402|2023-04-05 09:20:02|1680686440|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|83|232.4|20|FSR-ZA|FirstRand Ltd|100|-29|-81.2|100|NED-ZA|Nedbank Group Ltd|50|-36|-100.8|67|SHP-ZA|Shoprite Holdings Ltd|50|-35|-98|100|NPN-ZA|Naspers Ltd|25|-23|-64.4|50|INL-ZA|Investec Ltd|0|-98|-274.4|100|INP-ZA|Investec PLC (SA)|0|-95|-266|100|MTN-ZA|MTN Group Ltd|0|1|2.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-33.6|100|SBK-ZA|Standard Bank Group Ltd|0|-52|-145.6|100
1680686702|2023-04-05 09:25:02|1680686706|DE30|DE30|9|4.2|SIEG-DE|Siemens AG|100|-27|-113.4|43|VOW-DE|Volkswagen AG (Ord)|38|-14|-58.8|100|HFG-DE|HelloFresh SE|23|-59|-247.8|25|ANN-DE|Vonovia SE|8|-62|-260.4|50|CON-DE|Continental AG|8|-99|-415.8|50|DBK-DE|Deutsche Bank AG|8|6|25.2|0|BAS-DE|BASF SE|0|-40|-168|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-134.4|100|SAPG-DE|SAP AG (DE)|0|20|84|0
1680686702|2023-04-05 09:25:02|1680686708|FR40|FR40|10|10.6|SGO-FR|Cie de St-Gobain|100|-38|-402.8|100|RENA-FR|Renault SA|63|-36|-381.6|83|BNPP-FR|BNP Paribas SA|38|-5|-53|75|GLE-FR|Societe Generale SA|25|-15|-159|100|CS-FR|AXA SA|13|-1|-10.6|50|FR-FR|Valeo SA|13|-34|-360.4|50|GSZ-FR|ENGIE SA|13|5|53|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|1|10.6|50|EAD-FR|Airbus Group NV (FR)|0|5|53|0|EXHO-FR|Sodexo|0|100|1060|0
1680686702|2023-04-05 09:25:02|1680686710|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|-30|-177|96|LLOY-UK|Lloyds Banking Group PLC|68|9|53.1|76|BARC-UK|Barclays PLC|63|36|212.4|56|TUI-UK|TUI AG (LSE)|37|-42|-247.8|100|AZN-UK|AstraZeneca PLC|32|31|182.9|10|DLG-UK|Direct Line Insurance Group PLC|21|99|584.1|13|GLEN-UK|Glencore PLC (LSE)|16|-15|-88.5|71|VOD-UK|Vodafone Group PLC|5|-1|-5.9|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|41.3|0|BP-UK|BP PLC|0|12|70.8|25
1680686702|2023-04-05 09:25:02|1680686711|DETE30|DETE30|3|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-27|-45.9|0|EVT-DE|Evotec AG|0|12|20.4|0|SRT3-DE|Sartorius AG - Pfd|0|98|166.6|0
1680686702|2023-04-05 09:25:02|1680686714|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|0|NOV-CH|Novartis AG|0|99|69.3|0
1680686702|2023-04-05 09:25:02|1680686715|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|94|65.8|100
1680686702|2023-04-05 09:25:02|1680686717|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|95|76|0
1680686702|2023-04-05 09:25:02|1680686719|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-50|-115|25|SAB-ES|Banco de Sabadell SA|57|-91|-209.3|60|IDR-ES|Indra Sistemas SA|43|16|36.8|50|REP-ES|Repsol SA|43|-12|-27.6|75|BKT-ES|Bankinter SA|29|-76|-174.8|0|MTS-ES|ArcelorMittal (ES)|14|-47|-108.1|50|TEF-ES|Telefonica SA|14|32|73.6|0|CLNX-ES|Cellnex Telecom SAU|0|97|223.1|0|CRI-ES|CaixaBank|0|-31|-71.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|55.2|0
1680686702|2023-04-05 09:25:02|1680686721|WALL|WALL|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|17|MSFT-US|Microsoft Corp (All Sessions)|50|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680686702|2023-04-05 09:25:02|1680686723|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-32|-70.4|25|FB-US|Meta Platforms Inc (All Sessions)|18|34|74.8|100|NKE-US|NIKE Inc (All Sessions)|9|76|167.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680686702|2023-04-05 09:25:02|1680686726|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|17|AMZN-US|Amazon.com Inc (All Sessions)|73|37|148|44|MSFT-US|Microsoft Corp (All Sessions)|55|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|18|19|76|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|10|40|33|NFLX-US|Netflix Inc (All Sessions)|18|-9|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100
1680686702|2023-04-05 09:25:02|1680686732|SGBC|SGBC|2|1.2|SMM-SG|SembCorp Marine Ltd|100|-100|-120|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|17|20.4|0
1680686702|2023-04-05 09:25:02|1680686740|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|240.8|20|FSR-ZA|FirstRand Ltd|100|-28|-78.4|100|NED-ZA|Nedbank Group Ltd|50|-39|-109.2|67|SHP-ZA|Shoprite Holdings Ltd|50|-43|-120.4|100|NPN-ZA|Naspers Ltd|25|-22|-61.6|50|INL-ZA|Investec Ltd|0|-100|-280|100|INP-ZA|Investec PLC (SA)|0|-97|-271.6|100|MTN-ZA|MTN Group Ltd|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-16.8|100|SBK-ZA|Standard Bank Group Ltd|0|-50|-140|100
1680687001|2023-04-05 09:30:01|1680687005|DE30|DE30|8|2.7|SIEG-DE|Siemens AG|100|-54|-145.8|43|VOW-DE|Volkswagen AG (Ord)|38|-18|-48.6|100|HFG-DE|HelloFresh SE|23|-85|-229.5|25|ANN-DE|Vonovia SE|8|-97|-261.9|50|DBK-DE|Deutsche Bank AG|8|6|16.2|50|BAS-DE|BASF SE|0|-63|-170.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-140.4|100|SAPG-DE|SAP AG (DE)|0|29|78.3|0
1680687001|2023-04-05 09:30:01|1680687007|FR40|FR40|10|10.6|SGO-FR|Cie de St-Gobain|100|-39|-413.4|89|RENA-FR|Renault SA|28|-34|-360.4|83|BNPP-FR|BNP Paribas SA|17|-6|-63.6|75|GLE-FR|Societe Generale SA|11|-16|-169.6|100|CS-FR|AXA SA|6|-2|-21.2|50|FR-FR|Valeo SA|6|-35|-371|50|GSZ-FR|ENGIE SA|6|5|53|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|1|10.6|50|EAD-FR|Airbus Group NV (FR)|0|6|63.6|0|EXHO-FR|Sodexo|0|100|1060|0
1680687001|2023-04-05 09:30:01|1680687009|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-27|-162|96|BARC-UK|Barclays PLC|61|33|198|56|LLOY-UK|Lloyds Banking Group PLC|50|8|48|71|TUI-UK|TUI AG (LSE)|33|-41|-246|100|AZN-UK|AstraZeneca PLC|28|30|180|10|DLG-UK|Direct Line Insurance Group PLC|17|99|594|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|8|48|0|GLEN-UK|Glencore PLC (LSE)|6|-13|-78|67|CNA-UK|Centrica PLC|0|41|246|40|VOD-UK|Vodafone Group PLC|0|0|0|80
1680687001|2023-04-05 09:30:01|1680687011|DETE30|DETE30|3|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-31|-49.6|0|EVT-DE|Evotec AG|0|11|17.6|0|SRT3-DE|Sartorius AG - Pfd|0|99|158.4|0
1680687001|2023-04-05 09:30:01|1680687014|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|84|58.8|0|NOV-CH|Novartis AG|0|100|70|0
1680687001|2023-04-05 09:30:01|1680687016|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|23|69|100|REC-NO|REC Silicon ASA|100|98|294|0
1680687001|2023-04-05 09:30:01|1680687019|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-63|-132.3|20|IDR-ES|Indra Sistemas SA|33|13|27.3|50|REP-ES|Repsol SA|33|-16|-33.6|75|SAB-ES|Banco de Sabadell SA|33|-98|-205.8|50|BKT-ES|Bankinter SA|22|-89|-186.9|0|SOL-ES|Melia Hotels International SA|22|-4|-8.4|67|TEF-ES|Telefonica SA|11|32|67.2|0|CRI-ES|CaixaBank|0|-42|-88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|56.7|0|MAP-ES|Mapfre SA|0|-5|-10.5|100
1680687001|2023-04-05 09:30:01|1680687022|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|17|MSFT-US|Microsoft Corp (All Sessions)|55|1|1.7|0|NKE-US|NIKE Inc (All Sessions)|9|98|166.6|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-52.7|100
1680687001|2023-04-05 09:30:01|1680687024|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-32|-70.4|25|FB-US|Meta Platforms Inc (All Sessions)|27|34|74.8|100|NKE-US|NIKE Inc (All Sessions)|9|76|167.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-52.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680687001|2023-04-05 09:30:01|1680687027|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|17|AMZN-US|Amazon.com Inc (All Sessions)|64|37|148|38|MSFT-US|Microsoft Corp (All Sessions)|55|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|27|19|76|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|10|40|33|NFLX-US|Netflix Inc (All Sessions)|18|-9|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100
1680687001|2023-04-05 09:30:01|1680687033|SGBC|SGBC|8|1|SGX-SG|Singapore Exchange Ltd|100|80|80|67|DBS-SG|DBS Group Holdings Ltd|50|80|80|50|GGR-SG|Golden Agri-Resources Ltd|0|89|89|0|KEP-SG|Keppel Corp Ltd|0|-25|-25|0|SIA-SG|Singapore Airlines Ltd|0|-94|-94|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|20|20|0|STE-SG|Singapore Technologies Engineering Ltd|0|-40|-40|0|UOB-SG|United Overseas Bank Ltd|0|79|79|100
1680687001|2023-04-05 09:30:01|1680687041|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|234.9|20|FSR-ZA|FirstRand Ltd|100|-22|-59.4|100|NED-ZA|Nedbank Group Ltd|50|-30|-81|67|SHP-ZA|Shoprite Holdings Ltd|50|-43|-116.1|100|GFI-ZA|Gold Fields Ltd|0|40|108|0|INL-ZA|Investec Ltd|0|-100|-270|100|INP-ZA|Investec PLC (SA)|0|-99|-267.3|100|MTN-ZA|MTN Group Ltd|0|8|21.6|100|NPN-ZA|Naspers Ltd|0|-27|-72.9|0|SBK-ZA|Standard Bank Group Ltd|0|-47|-126.9|100
1680687302|2023-04-05 09:35:02|1680687305|DE30|DE30|10|3.3|SIEG-DE|Siemens AG|100|-50|-165|43|VOW-DE|Volkswagen AG (Ord)|38|-15|-49.5|100|HFG-DE|HelloFresh SE|23|-78|-257.4|25|ANN-DE|Vonovia SE|15|-84|-277.2|67|DBK-DE|Deutsche Bank AG|8|3|9.9|50|1COV-DE|Covestro AG|0|-98|-323.4|100|BAS-DE|BASF SE|0|-50|-165|0|EOA-DE|E.ON SE|0|33|108.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-138.6|100|SAPG-DE|SAP AG (DE)|0|18|59.4|0
1680687302|2023-04-05 09:35:02|1680687307|FR40|FR40|10|10.9|SGO-FR|Cie de St-Gobain|100|-38|-414.2|89|RENA-FR|Renault SA|28|-33|-359.7|83|BNPP-FR|BNP Paribas SA|22|-7|-76.3|60|GLE-FR|Societe Generale SA|11|-17|-185.3|100|CS-FR|AXA SA|6|-4|-43.6|50|FR-FR|Valeo SA|6|-33|-359.7|50|GSZ-FR|ENGIE SA|6|3|32.7|50|EAD-FR|Airbus Group NV (FR)|0|4|43.6|0|EXHO-FR|Sodexo|0|100|1090|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|0
1680687302|2023-04-05 09:35:02|1680687310|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|31|182.9|50|LLOY-UK|Lloyds Banking Group PLC|67|5|29.5|83|TUI-UK|TUI AG (LSE)|58|-43|-253.7|100|DLG-UK|Direct Line Insurance Group PLC|42|99|584.1|22|AZN-UK|AstraZeneca PLC|33|26|153.4|0|VOD-UK|Vodafone Group PLC|25|-2|-11.8|86|CNA-UK|Centrica PLC|8|39|230.1|40|GLEN-UK|Glencore PLC (LSE)|8|-15|-88.5|60|AAL-UK|Anglo American PLC|0|-13|-76.7|50|AHT-UK|Ashtead Group PLC|0|-38|-224.2|50
1680687302|2023-04-05 09:35:02|1680687312|DETE30|DETE30|3|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-37|-59.2|0|EVT-DE|Evotec AG|0|-14|-22.4|0|SRT3-DE|Sartorius AG - Pfd|0|99|158.4|0
1680687302|2023-04-05 09:35:02|1680687314|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|67|46.9|0|NOV-CH|Novartis AG|0|91|63.7|0
1680687302|2023-04-05 09:35:02|1680687316|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|27|72.9|100|REC-NO|REC Silicon ASA|100|99|267.3|0
1680687302|2023-04-05 09:35:02|1680687318|SE30|SE30|4|9|VOLVB-SE|Volvo AB - B|100|-99|-891|100|ERICB-SE|Ericsson (LM) - B|0|6|54|0|GETIB-SE|Getinge AB|0|13|117|0|TEL2b-SE|Tele2 AB - B|0|2|18|100
1680687302|2023-04-05 09:35:02|1680687321|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-65|-149.5|11|IDR-ES|Indra Sistemas SA|38|17|39.1|50|REP-ES|Repsol SA|38|-17|-39.1|75|BKT-ES|Bankinter SA|25|-81|-186.3|0|SAB-ES|Banco de Sabadell SA|25|-100|-230|100|SOL-ES|Melia Hotels International SA|25|-7|-16.1|67|TEF-ES|Telefonica SA|13|25|57.5|0|CRI-ES|CaixaBank|0|-43|-98.9|0|ENG-ES|Enagas SA|0|52|119.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|16.1|0
1680687302|2023-04-05 09:35:02|1680687323|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|15|MSFT-US|Microsoft Corp (All Sessions)|42|1|1.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-79|-134.3|0|CVX-US|Chevron Corp (All Sessions)|0|-31|-52.7|100|NKE-US|NIKE Inc (All Sessions)|0|98|166.6|100
1680687302|2023-04-05 09:35:02|1680687325|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|15|FB-US|Meta Platforms Inc (All Sessions)|33|34|74.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-32|-70.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-61|-134.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-52.8|100|NKE-US|NIKE Inc (All Sessions)|0|76|167.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680687302|2023-04-05 09:35:02|1680687328|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|17|AMZN-US|Amazon.com Inc (All Sessions)|64|37|148|38|MSFT-US|Microsoft Corp (All Sessions)|55|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|27|19|76|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|10|40|33|NFLX-US|Netflix Inc (All Sessions)|18|-9|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100
1680687302|2023-04-05 09:35:02|1680687334|SGBC|SGBC|8|1|SGX-SG|Singapore Exchange Ltd|100|80|80|67|DBS-SG|DBS Group Holdings Ltd|50|80|80|50|GGR-SG|Golden Agri-Resources Ltd|0|89|89|0|KEP-SG|Keppel Corp Ltd|0|-25|-25|0|SIA-SG|Singapore Airlines Ltd|0|-94|-94|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|20|20|0|STE-SG|Singapore Technologies Engineering Ltd|0|-40|-40|0|UOB-SG|United Overseas Bank Ltd|0|79|79|100
1680687302|2023-04-05 09:35:02|1680687343|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|94|253.8|20|FSR-ZA|FirstRand Ltd|100|-21|-56.7|100|NED-ZA|Nedbank Group Ltd|50|-31|-83.7|67|SHP-ZA|Shoprite Holdings Ltd|50|-44|-118.8|100|GFI-ZA|Gold Fields Ltd|0|45|121.5|0|INL-ZA|Investec Ltd|0|-97|-261.9|100|INP-ZA|Investec PLC (SA)|0|-98|-264.6|100|MTN-ZA|MTN Group Ltd|0|15|40.5|100|NPN-ZA|Naspers Ltd|0|-22|-59.4|0|SBK-ZA|Standard Bank Group Ltd|0|-40|-108|100
1680687602|2023-04-05 09:40:02|1680687606|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|10|32|60|VOW-DE|Volkswagen AG (Ord)|100|-17|-54.4|100|HFG-DE|HelloFresh SE|75|-79|-252.8|25|ANN-DE|Vonovia SE|50|-83|-265.6|67|1COV-DE|Covestro AG|0|-97|-310.4|100|ADS-DE|Adidas AG|0|0|0|0|BAS-DE|BASF SE|0|-47|-150.4|0|EOA-DE|E.ON SE|0|36|115.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-128|100|SAPG-DE|SAP AG (DE)|0|20|64|0
1680687602|2023-04-05 09:40:02|1680687608|FR40|FR40|10|11.1|SGO-FR|Cie de St-Gobain|100|-38|-421.8|89|BNPP-FR|BNP Paribas SA|22|-7|-77.7|60|RENA-FR|Renault SA|22|-33|-366.3|80|GLE-FR|Societe Generale SA|11|-16|-177.6|100|CS-FR|AXA SA|6|-2|-22.2|50|EXHO-FR|Sodexo|6|99|1098.9|0|FR-FR|Valeo SA|6|-32|-355.2|50|GSZ-FR|ENGIE SA|6|3|33.3|50|EAD-FR|Airbus Group NV (FR)|0|4|44.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|0
1680687602|2023-04-05 09:40:02|1680687610|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|28|165.2|53|LLOY-UK|Lloyds Banking Group PLC|100|8|47.2|65|DLG-UK|Direct Line Insurance Group PLC|38|99|584.1|22|AZN-UK|AstraZeneca PLC|31|27|159.3|0|TUI-UK|TUI AG (LSE)|23|-36|-212.4|100|VOD-UK|Vodafone Group PLC|15|1|5.9|83|AHT-UK|Ashtead Group PLC|8|-35|-206.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-5.9|0|RR-UK|Rolls-Royce Holdings PLC|8|11|64.9|60|AAL-UK|Anglo American PLC|0|-14|-82.6|50
1680687602|2023-04-05 09:40:02|1680687612|DETE30|DETE30|3|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-30|-48|0|EVT-DE|Evotec AG|0|-16|-25.6|0|SRT3-DE|Sartorius AG - Pfd|0|96|153.6|0
1680687602|2023-04-05 09:40:02|1680687614|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|61|48.8|0|NOV-CH|Novartis AG|0|91|72.8|0
1680687602|2023-04-05 09:40:02|1680687615|NO25|NO25|2|2.6|FRO-NO|Frontline Ltd (No)|100|29|75.4|100|REC-NO|REC Silicon ASA|100|97|252.2|0
1680687602|2023-04-05 09:40:02|1680687619|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-62|-130.2|11|IDR-ES|Indra Sistemas SA|38|27|56.7|50|BKT-ES|Bankinter SA|25|-84|-176.4|0|SAB-ES|Banco de Sabadell SA|25|-99|-207.9|100|SOL-ES|Melia Hotels International SA|25|-12|-25.2|67|REP-ES|Repsol SA|13|-14|-29.4|50|TEF-ES|Telefonica SA|13|30|63|0|CRI-ES|CaixaBank|0|-41|-86.1|0|ENG-ES|Enagas SA|0|56|117.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2.1|0
1680687602|2023-04-05 09:40:02|1680687622|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|17|MSFT-US|Microsoft Corp (All Sessions)|36|1|1.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-96|-134.4|0|CVX-US|Chevron Corp (All Sessions)|0|-38|-53.2|100
1680687602|2023-04-05 09:40:02|1680687624|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|17|FB-US|Meta Platforms Inc (All Sessions)|36|34|74.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-32|-70.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-61|-134.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-52.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680687602|2023-04-05 09:40:02|1680687627|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|17|AMZN-US|Amazon.com Inc (All Sessions)|64|37|148|38|FB-US|Meta Platforms Inc (All Sessions)|36|19|76|100|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|18|10|40|33|NFLX-US|Netflix Inc (All Sessions)|18|-9|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100
1680687602|2023-04-05 09:40:02|1680687633|SGBC|SGBC|8|1|DBS-SG|DBS Group Holdings Ltd|100|80|80|50|SGX-SG|Singapore Exchange Ltd|100|80|80|50|GGR-SG|Golden Agri-Resources Ltd|0|89|89|0|KEP-SG|Keppel Corp Ltd|0|-25|-25|0|SIA-SG|Singapore Airlines Ltd|0|-94|-94|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|20|20|0|STE-SG|Singapore Technologies Engineering Ltd|0|-40|-40|0|UOB-SG|United Overseas Bank Ltd|0|79|79|100
1680687602|2023-04-05 09:40:02|1680687640|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|-20|-56|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|94|263.2|25|NED-ZA|Nedbank Group Ltd|50|-30|-84|67|SHP-ZA|Shoprite Holdings Ltd|50|-41|-114.8|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-7|-19.6|0|AGL-ZA|Anglo American PLC (SA)|0|-45|-126|100|GFI-ZA|Gold Fields Ltd|0|44|123.2|0|INL-ZA|Investec Ltd|0|-97|-271.6|100|INP-ZA|Investec PLC (SA)|0|-95|-266|100|MTN-ZA|MTN Group Ltd|0|24|67.2|100
1680687902|2023-04-05 09:45:02|1680687905|DE30|DE30|10|3.3|VOW-DE|Volkswagen AG (Ord)|100|-15|-49.5|63|DBK-DE|Deutsche Bank AG|57|9|29.7|60|HFG-DE|HelloFresh SE|43|-82|-270.6|25|ANN-DE|Vonovia SE|29|-77|-254.1|67|1COV-DE|Covestro AG|0|-98|-323.4|100|ADS-DE|Adidas AG|0|4|13.2|0|BAS-DE|BASF SE|0|-45|-148.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-55|-181.5|0|EOA-DE|E.ON SE|0|33|108.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-38|-125.4|100
1680687902|2023-04-05 09:45:02|1680687908|FR40|FR40|10|11|SGO-FR|Cie de St-Gobain|100|-38|-418|89|BNPP-FR|BNP Paribas SA|22|-5|-55|60|GLE-FR|Societe Generale SA|11|-14|-154|100|RENA-FR|Renault SA|11|-32|-352|100|EXHO-FR|Sodexo|6|99|1089|0|FR-FR|Valeo SA|6|-30|-330|50|GSZ-FR|ENGIE SA|6|3|33|50|CS-FR|AXA SA|0|-2|-22|100|EAD-FR|Airbus Group NV (FR)|0|3|33|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|11|0
1680687902|2023-04-05 09:45:02|1680687909|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|30|168|41|LLOY-UK|Lloyds Banking Group PLC|92|9|50.4|63|DLG-UK|Direct Line Insurance Group PLC|69|100|560|38|VOD-UK|Vodafone Group PLC|38|0|0|78|TUI-UK|TUI AG (LSE)|23|-34|-190.4|100|AZN-UK|AstraZeneca PLC|15|31|173.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-1|-5.6|17|AHT-UK|Ashtead Group PLC|8|-37|-207.2|40|RR-UK|Rolls-Royce Holdings PLC|8|10|56|60|BATS-UK|British American Tobacco PLC (LSE)|0|-1|-5.6|0
1680687902|2023-04-05 09:45:02|1680687912|DETE30|DETE30|3|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-48|-62.4|0|EVT-DE|Evotec AG|0|-25|-32.5|0|SRT3-DE|Sartorius AG - Pfd|0|99|128.7|0
1680687902|2023-04-05 09:45:02|1680687914|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|49|44.1|0|NOV-CH|Novartis AG|100|93|83.7|0
1680687902|2023-04-05 09:45:02|1680687916|NO25|NO25|2|2.6|FRO-NO|Frontline Ltd (No)|100|29|75.4|100|REC-NO|REC Silicon ASA|100|98|254.8|0
1680687902|2023-04-05 09:45:02|1680687920|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|-60|-132|11|IDR-ES|Indra Sistemas SA|38|25|55|50|BKT-ES|Bankinter SA|25|-81|-178.2|0|REP-ES|Repsol SA|25|-12|-26.4|67|SAB-ES|Banco de Sabadell SA|25|-97|-213.4|100|SOL-ES|Melia Hotels International SA|25|-20|-44|67|ENG-ES|Enagas SA|0|55|121|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-8.8|0|MTS-ES|ArcelorMittal (ES)|0|-52|-114.4|100
1680687902|2023-04-05 09:45:02|1680687923|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|12|MSFT-US|Microsoft Corp (All Sessions)|31|1|1.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-96|-134.4|0|CVX-US|Chevron Corp (All Sessions)|0|-38|-53.2|100
1680687902|2023-04-05 09:45:02|1680687925|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|12|FB-US|Meta Platforms Inc (All Sessions)|25|34|74.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-32|-70.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-61|-134.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-52.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680687902|2023-04-05 09:45:02|1680687928|USTECH|USTECH|7|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|12|AMZN-US|Amazon.com Inc (All Sessions)|38|37|148|29|MSFT-US|Microsoft Corp (All Sessions)|31|0|0|17|FB-US|Meta Platforms Inc (All Sessions)|25|19|76|100|NFLX-US|Netflix Inc (All Sessions)|19|-9|-36|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|10|40|33|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100
1680687902|2023-04-05 09:45:02|1680687934|SGBC|SGBC|8|1|DBS-SG|DBS Group Holdings Ltd|100|80|80|50|SGX-SG|Singapore Exchange Ltd|100|80|80|50|GGR-SG|Golden Agri-Resources Ltd|0|89|89|0|KEP-SG|Keppel Corp Ltd|0|-25|-25|0|SIA-SG|Singapore Airlines Ltd|0|-94|-94|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|20|20|0|STE-SG|Singapore Technologies Engineering Ltd|0|-40|-40|0|UOB-SG|United Overseas Bank Ltd|0|79|79|100
1680687902|2023-04-05 09:45:02|1680687943|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|264.6|25|FSR-ZA|FirstRand Ltd|67|-15|-40.5|100|SHP-ZA|Shoprite Holdings Ltd|67|-42|-113.4|100|NED-ZA|Nedbank Group Ltd|33|-21|-56.7|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-3|-8.1|0|AGL-ZA|Anglo American PLC (SA)|0|-56|-151.2|100|GFI-ZA|Gold Fields Ltd|0|41|110.7|0|INL-ZA|Investec Ltd|0|-98|-264.6|100|INP-ZA|Investec PLC (SA)|0|-95|-256.5|100|MTN-ZA|MTN Group Ltd|0|30|81|100
1680688202|2023-04-05 09:50:02|1680688205|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|13|39|60|VOW-DE|Volkswagen AG (Ord)|75|-11|-33|25|ANN-DE|Vonovia SE|25|-86|-258|50|1COV-DE|Covestro AG|0|-99|-297|100|ADS-DE|Adidas AG|0|5|15|0|BAS-DE|BASF SE|0|-47|-141|0|BMW-DE|Bayerische Motoren Werke AG|0|-53|-159|0|EOA-DE|E.ON SE|0|41|123|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-81|100|SAPG-DE|SAP AG (DE)|0|27|81|0
1680688202|2023-04-05 09:50:02|1680688208|FR40|FR40|10|10.8|SGO-FR|Cie de St-Gobain|100|-39|-421.2|89|BNPP-FR|BNP Paribas SA|22|-4|-43.2|60|GLE-FR|Societe Generale SA|11|-13|-140.4|100|RENA-FR|Renault SA|11|-31|-334.8|100|FR-FR|Valeo SA|6|-28|-302.4|50|GSZ-FR|ENGIE SA|6|3|32.4|50|EAD-FR|Airbus Group NV (FR)|0|2|21.6|0|EXHO-FR|Sodexo|0|100|1080|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|10.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-16|-172.8|100
1680688202|2023-04-05 09:50:02|1680688210|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|10|56|63|BARC-UK|Barclays PLC|91|28|156.8|40|DLG-UK|Direct Line Insurance Group PLC|73|100|560|31|VOD-UK|Vodafone Group PLC|45|1|5.6|80|TUI-UK|TUI AG (LSE)|18|-34|-190.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-1|-5.6|17|FRES-UK|Fresnillo PLC|9|23|128.8|67|RR-UK|Rolls-Royce Holdings PLC|9|15|84|50|AHT-UK|Ashtead Group PLC|0|-39|-218.4|40|AZN-UK|AstraZeneca PLC|0|32|179.2|0
1680688202|2023-04-05 09:50:02|1680688212|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|-97|-58.2|0|EVT-DE|Evotec AG|0|-33|-19.8|0
1680688202|2023-04-05 09:50:02|1680688214|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|52|52|0|NOV-CH|Novartis AG|100|93|93|0
1680688202|2023-04-05 09:50:02|1680688216|NO25|NO25|2|2.6|FRO-NO|Frontline Ltd (No)|100|43|111.8|100|REC-NO|REC Silicon ASA|100|100|260|0
1680688202|2023-04-05 09:50:02|1680688220|ES35|ES35|9|2.7|SAN-ES|Banco Santander SA (ES)|100|-42|-113.4|11|CLNX-ES|Cellnex Telecom SAU|38|98|264.6|50|REP-ES|Repsol SA|25|-7|-18.9|67|SAB-ES|Banco de Sabadell SA|25|-74|-199.8|100|SOL-ES|Melia Hotels International SA|25|-10|-27|67|BKT-ES|Bankinter SA|0|-64|-172.8|100|ENG-ES|Enagas SA|0|48|129.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2.7|0|MTS-ES|ArcelorMittal (ES)|0|-32|-86.4|100
1680688202|2023-04-05 09:50:02|1680688223|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|12|MSFT-US|Microsoft Corp (All Sessions)|19|1|1.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-96|-134.4|0|CVX-US|Chevron Corp (All Sessions)|0|-38|-53.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|26|36.4|0
1680688202|2023-04-05 09:50:02|1680688224|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|12|FB-US|Meta Platforms Inc (All Sessions)|19|34|74.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-32|-70.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-61|-134.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-52.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|37.4|0
1680688202|2023-04-05 09:50:02|1680688227|USTECH|USTECH|8|4|AAPL-US|Apple Inc (All Sessions)|100|-8|-32|12|AMZN-US|Amazon.com Inc (All Sessions)|19|37|148|25|FB-US|Meta Platforms Inc (All Sessions)|19|19|76|100|MSFT-US|Microsoft Corp (All Sessions)|19|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|10|40|33|NFLX-US|Netflix Inc (All Sessions)|13|-9|-36|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|-39|-156|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|100
1680688202|2023-04-05 09:50:02|1680688234|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|89|80.1|50|SGX-SG|Singapore Exchange Ltd|100|89|80.1|50|GGR-SG|Golden Agri-Resources Ltd|0|99|89.1|0|KEP-SG|Keppel Corp Ltd|0|-28|-25.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|22|19.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-44|-39.6|0
1680688202|2023-04-05 09:50:02|1680688243|ZA40|ZA40|8|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|267.3|40|RCH-ZA|Cie Financiere Richemont (SA)|25|-1|-2.7|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-124.2|100|FSR-ZA|FirstRand Ltd|0|-19|-51.3|100|GFI-ZA|Gold Fields Ltd|0|47|126.9|0|INP-ZA|Investec PLC (SA)|0|-97|-261.9|100|MTN-ZA|MTN Group Ltd|0|23|62.1|100|SBK-ZA|Standard Bank Group Ltd|0|-30|-81|100
1680688502|2023-04-05 09:55:02|1680688506|DE30|DE30|10|3.3|BMW-DE|Bayerische Motoren Werke AG|100|-53|-174.9|43|BAS-DE|BASF SE|17|-45|-148.5|50|ADS-DE|Adidas AG|0|4|13.2|100|ANN-DE|Vonovia SE|0|-99|-326.7|100|DBK-DE|Deutsche Bank AG|0|3|9.9|100|DPW-DE|Deutsche Post AG|0|-39|-128.7|0|ENR-DE|Siemens Energy|0|-45|-148.5|0|HFG-DE|HelloFresh SE|0|-92|-303.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-105.6|0|SIEG-DE|Siemens AG|0|-50|-165|100
1680688502|2023-04-05 09:55:02|1680688508|FR40|FR40|10|10.5|SGO-FR|Cie de St-Gobain|100|-40|-420|89|BNPP-FR|BNP Paribas SA|17|-6|-63|50|GLE-FR|Societe Generale SA|11|-15|-157.5|100|RENA-FR|Renault SA|11|-34|-357|100|GSZ-FR|ENGIE SA|6|3|31.5|50|EAD-FR|Airbus Group NV (FR)|0|1|10.5|0|EXHO-FR|Sodexo|0|100|1050|0|FR-FR|Valeo SA|0|-32|-336|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|21|0|ML-FR|Cie Generale des Etablissements Michelin|0|-17|-178.5|100
1680688502|2023-04-05 09:55:02|1680688510|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|10|51|57|BARC-UK|Barclays PLC|89|29|147.9|38|DLG-UK|Direct Line Insurance Group PLC|89|99|504.9|31|VOD-UK|Vodafone Group PLC|67|1|5.1|73|EZJ-UK|easyJet PLC|33|-25|-127.5|0|TUI-UK|TUI AG (LSE)|33|-42|-214.2|100|RR-UK|Rolls-Royce Holdings PLC|22|11|56.1|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-1|-5.1|17|FRES-UK|Fresnillo PLC|11|27|137.7|67|AHT-UK|Ashtead Group PLC|0|-46|-234.6|40
1680688502|2023-04-05 09:55:02|1680688513|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-97|-67.9|0
1680688502|2023-04-05 09:55:02|1680688515|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|41|41|0|NOV-CH|Novartis AG|100|95|95|0
1680688502|2023-04-05 09:55:02|1680688517|NO25|NO25|2|2.5|FRO-NO|Frontline Ltd (No)|100|31|77.5|100|REC-NO|REC Silicon ASA|100|98|245|0
1680688502|2023-04-05 09:55:02|1680688522|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|-47|-131.6|11|CLNX-ES|Cellnex Telecom SAU|38|97|271.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|1|2.8|67|REP-ES|Repsol SA|25|-14|-39.2|67|SAB-ES|Banco de Sabadell SA|25|-77|-215.6|100|SOL-ES|Melia Hotels International SA|25|-15|-42|67|BKT-ES|Bankinter SA|0|-66|-184.8|100|ENG-ES|Enagas SA|0|49|137.2|0
1680688502|2023-04-05 09:55:02|1680688525|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|7|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-96|-134.4|0|CVX-US|Chevron Corp (All Sessions)|7|-38|-53.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|1|1.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|26|36.4|0
1680688502|2023-04-05 09:55:02|1680688526|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-32|-70.4|50|FB-US|Meta Platforms Inc (All Sessions)|21|34|74.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-61|-134.2|0|CVX-US|Chevron Corp (All Sessions)|7|-24|-52.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-100|-220|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|37.4|0
1680688502|2023-04-05 09:55:02|1680688529|USTECH|USTECH|6|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|78|148.2|50|AAPL-US|Apple Inc (All Sessions)|41|-18|-34.2|25|INTC-US|Intel Corp (All Sessions)|6|37|70.3|50|AAL-US|American Airlines Group Inc|0|-98|-186.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|39|74.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|39.9|0
1680688502|2023-04-05 09:55:02|1680688535|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|89|80.1|50|SGX-SG|Singapore Exchange Ltd|100|89|80.1|50|GGR-SG|Golden Agri-Resources Ltd|0|99|89.1|0|KEP-SG|Keppel Corp Ltd|0|-28|-25.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|22|19.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-44|-39.6|0
1680688502|2023-04-05 09:55:02|1680688542|ZA40|ZA40|6|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|96|211.2|40|RCH-ZA|Cie Financiere Richemont (SA)|25|-8|-17.6|0|AGL-ZA|Anglo American PLC (SA)|0|-60|-132|100|GFI-ZA|Gold Fields Ltd|0|45|99|0|MTN-ZA|MTN Group Ltd|0|34|74.8|100|SBK-ZA|Standard Bank Group Ltd|0|-44|-96.8|100
1680688802|2023-04-05 10:00:02|1680688806|DE30|DE30|10|3.2|BMW-DE|Bayerische Motoren Werke AG|100|-57|-182.4|43|BAS-DE|BASF SE|17|-52|-166.4|50|ADS-DE|Adidas AG|0|1|3.2|100|ANN-DE|Vonovia SE|0|-100|-320|100|DBK-DE|Deutsche Bank AG|0|2|6.4|100|DPW-DE|Deutsche Post AG|0|-44|-140.8|0|DTE-DE|Deutsche Telekom AG|0|41|131.2|100|ENR-DE|Siemens Energy|0|-46|-147.2|0|HFG-DE|HelloFresh SE|0|-94|-300.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-39|-124.8|0
1680688802|2023-04-05 10:00:02|1680688809|FR40|FR40|9|10.4|SGO-FR|Cie de St-Gobain|100|-43|-447.2|89|BNPP-FR|BNP Paribas SA|17|-6|-62.4|50|GLE-FR|Societe Generale SA|11|-16|-166.4|100|RENA-FR|Renault SA|11|-34|-353.6|100|GSZ-FR|ENGIE SA|6|3|31.2|50|EXHO-FR|Sodexo|0|99|1029.6|0|FR-FR|Valeo SA|0|-34|-353.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|20.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-21|-218.4|100
1680688802|2023-04-05 10:00:02|1680688811|FT100|FT100|10|5|DLG-UK|Direct Line Insurance Group PLC|100|98|490|31|BARC-UK|Barclays PLC|88|27|135|33|LLOY-UK|Lloyds Banking Group PLC|88|8|40|50|VOD-UK|Vodafone Group PLC|88|-1|-5|75|EZJ-UK|easyJet PLC|50|-28|-140|11|TUI-UK|TUI AG (LSE)|38|-47|-235|100|FRES-UK|Fresnillo PLC|25|22|110|71|RR-UK|Rolls-Royce Holdings PLC|25|7|35|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-5|-25|17|AHT-UK|Ashtead Group PLC|0|-50|-250|40
1680688802|2023-04-05 10:00:02|1680688814|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-89|-62.3|0
1680688802|2023-04-05 10:00:02|1680688817|CHBC|CHBC|1|1.1|NOV-CH|Novartis AG|100|100|110|0
1680688802|2023-04-05 10:00:02|1680688819|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|20|40|100|REC-NO|REC Silicon ASA|100|97|194|0
1680688802|2023-04-05 10:00:02|1680688821|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-10|-1|100
1680688802|2023-04-05 10:00:02|1680688822|ES35|ES35|4|1.6|ELE-ES|Endesa SA|100|34|54.4|0|ENG-ES|Enagas SA|100|86|137.6|0|REE-ES|Red Electrica Corp SA|100|94|150.4|0|SAN-ES|Banco Santander SA (ES)|100|-82|-131.2|0
1680688802|2023-04-05 10:00:02|1680688825|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-96|-134.4|0|CVX-US|Chevron Corp (All Sessions)|7|-38|-53.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-79|-110.6|100|MSFT-US|Microsoft Corp (All Sessions)|7|1|1.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|26|36.4|0
1680688802|2023-04-05 10:00:02|1680688827|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-32|-70.4|50|FB-US|Meta Platforms Inc (All Sessions)|21|34|74.8|100|BAC-US|Bank of America Corp (All Sessions)|14|-100|-220|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-61|-134.2|0|CVX-US|Chevron Corp (All Sessions)|7|-24|-52.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-50|-110|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|37.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680688802|2023-04-05 10:00:02|1680688829|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|21|93|148.8|25|FB-US|Meta Platforms Inc (All Sessions)|21|47|75.2|100|NFLX-US|Netflix Inc (All Sessions)|14|-22|-35.2|33|MSFT-US|Microsoft Corp (All Sessions)|7|1|1.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-97|-155.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|38.4|100
1680688802|2023-04-05 10:00:02|1680688835|SGBC|SGBC|4|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|0|SGX-SG|Singapore Exchange Ltd|100|89|80.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|22|19.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-44|-39.6|0
1680688802|2023-04-05 10:00:02|1680688842|ZA40|ZA40|6|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|74|214.6|40|MTN-ZA|MTN Group Ltd|25|26|75.4|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-5|-14.5|0|AGL-ZA|Anglo American PLC (SA)|0|-53|-153.7|100|GFI-ZA|Gold Fields Ltd|0|42|121.8|0|SOL-ZA|Sasol Ltd|0|-97|-281.3|100
1680689102|2023-04-05 10:05:02|1680689105|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|5|21|60|VOW-DE|Volkswagen AG (Ord)|100|-9|-37.8|0|ANN-DE|Vonovia SE|50|-75|-315|100|1COV-DE|Covestro AG|0|-79|-331.8|100|ADS-DE|Adidas AG|0|3|12.6|0|BAS-DE|BASF SE|0|-37|-155.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-168|0|CON-DE|Continental AG|0|-100|-420|100|DPW-DE|Deutsche Post AG|0|-30|-126|100|EOA-DE|E.ON SE|0|26|109.2|0
1680689102|2023-04-05 10:05:02|1680689108|FR40|FR40|10|11.1|SGO-FR|Cie de St-Gobain|100|-40|-444|91|BNPP-FR|BNP Paribas SA|14|-5|-55.5|50|GLE-FR|Societe Generale SA|9|-14|-155.4|100|RENA-FR|Renault SA|5|-33|-366.3|100|ACA-FR|Credit Agricole SA|0|-6|-66.6|0|EN-FR|Bouygues SA|0|-6|-66.6|0|EXHO-FR|Sodexo|0|100|1110|0|FR-FR|Valeo SA|0|-31|-344.1|0|GSZ-FR|ENGIE SA|0|3|33.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|22.2|0
1680689102|2023-04-05 10:05:02|1680689111|FT100|FT100|10|5.2|EZJ-UK|easyJet PLC|100|-29|-150.8|23|DLG-UK|Direct Line Insurance Group PLC|75|99|514.8|36|LLOY-UK|Lloyds Banking Group PLC|75|10|52|45|VOD-UK|Vodafone Group PLC|75|-1|-5.2|73|BARC-UK|Barclays PLC|63|25|130|40|TUI-UK|TUI AG (LSE)|38|-47|-244.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-2|-10.4|14|FRES-UK|Fresnillo PLC|25|20|104|71|RR-UK|Rolls-Royce Holdings PLC|25|7|36.4|43|AHT-UK|Ashtead Group PLC|0|-46|-239.2|40
1680689102|2023-04-05 10:05:02|1680689112|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|-92|-92|0
1680689102|2023-04-05 10:05:02|1680689116|CHBC|CHBC|1|1.2|NOV-CH|Novartis AG|100|93|111.6|0
1680689102|2023-04-05 10:05:02|1680689117|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|27|56.7|100|REC-NO|REC Silicon ASA|100|98|205.8|0
1680689102|2023-04-05 10:05:02|1680689119|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-70|-7|100
1680689102|2023-04-05 10:05:02|1680689122|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|-47|-136.3|11|CLNX-ES|Cellnex Telecom SAU|38|97|281.3|50|REP-ES|Repsol SA|38|-23|-66.7|50|SOL-ES|Melia Hotels International SA|38|-18|-52.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|1|2.9|67|SAB-ES|Banco de Sabadell SA|13|-72|-208.8|100|BKT-ES|Bankinter SA|0|-65|-188.5|100|CRI-ES|CaixaBank|0|-35|-101.5|100|ENG-ES|Enagas SA|0|49|142.1|0
1680689102|2023-04-05 10:05:02|1680689124|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-96|-134.4|0|CVX-US|Chevron Corp (All Sessions)|7|-38|-53.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-79|-110.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|26|36.4|0
1680689102|2023-04-05 10:05:02|1680689126|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|0|FB-US|Meta Platforms Inc (All Sessions)|27|34|74.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-32|-70.4|50|BAC-US|Bank of America Corp (All Sessions)|13|-100|-220|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-61|-134.2|0|CVX-US|Chevron Corp (All Sessions)|7|-24|-52.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-50|-110|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|37.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680689102|2023-04-05 10:05:02|1680689129|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|FB-US|Meta Platforms Inc (All Sessions)|27|47|75.2|80|AMZN-US|Amazon.com Inc (All Sessions)|20|93|148.8|25|NFLX-US|Netflix Inc (All Sessions)|7|-22|-35.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-97|-155.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|38.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.6|100
1680689102|2023-04-05 10:05:02|1680689144|ZA40|ZA40|6|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|73|211.7|67|RCH-ZA|Cie Financiere Richemont (SA)|100|-7|-20.3|33|MTN-ZA|MTN Group Ltd|50|29|84.1|0|AGL-ZA|Anglo American PLC (SA)|0|-52|-150.8|100|GFI-ZA|Gold Fields Ltd|0|43|124.7|0|SOL-ZA|Sasol Ltd|0|-98|-284.2|100
1680689402|2023-04-05 10:10:02|1680689406|DE30|DE30|10|4.4|VOW-DE|Volkswagen AG (Ord)|100|-9|-39.6|0|DBK-DE|Deutsche Bank AG|75|4|17.6|75|ANN-DE|Vonovia SE|50|-70|-308|100|1COV-DE|Covestro AG|0|-75|-330|100|ADS-DE|Adidas AG|0|3|13.2|0|BAS-DE|BASF SE|0|-35|-154|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-176|0|CON-DE|Continental AG|0|-99|-435.6|100|DPW-DE|Deutsche Post AG|0|-29|-127.6|100|EOA-DE|E.ON SE|0|24|105.6|0
1680689402|2023-04-05 10:10:02|1680689408|FR40|FR40|10|11.5|SGO-FR|Cie de St-Gobain|100|-38|-437|93|BNPP-FR|BNP Paribas SA|10|-4|-46|50|GLE-FR|Societe Generale SA|10|-14|-161|75|RENA-FR|Renault SA|7|-33|-379.5|100|EAD-FR|Airbus Group NV (FR)|3|0|0|0|ACA-FR|Credit Agricole SA|0|-6|-69|0|EN-FR|Bouygues SA|0|-7|-80.5|0|EXHO-FR|Sodexo|0|99|1138.5|0|FR-FR|Valeo SA|0|-31|-356.5|0|FTE-FR|Orange SA|0|13|149.5|0
1680689402|2023-04-05 10:10:02|1680689410|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-27|-145.8|23|DLG-UK|Direct Line Insurance Group PLC|75|99|534.6|36|LLOY-UK|Lloyds Banking Group PLC|63|12|64.8|50|VOD-UK|Vodafone Group PLC|63|0|0|70|TUI-UK|TUI AG (LSE)|50|-47|-253.8|100|BARC-UK|Barclays PLC|25|24|129.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-1|-5.4|14|FRES-UK|Fresnillo PLC|25|21|113.4|71|AZN-UK|AstraZeneca PLC|0|34|183.6|0|RMG-UK|Royal Mail PLC|0|-18|-97.2|60
1680689402|2023-04-05 10:10:02|1680689412|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|94|131.6|0
1680689402|2023-04-05 10:10:02|1680689414|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|100
1680689402|2023-04-05 10:10:02|1680689415|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|99|237.6|0
1680689402|2023-04-05 10:10:02|1680689417|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-100|-10|100
1680689402|2023-04-05 10:10:02|1680689419|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|-48|-139.2|25|CLNX-ES|Cellnex Telecom SAU|27|99|287.1|50|CRI-ES|CaixaBank|27|-38|-110.2|75|REP-ES|Repsol SA|27|-22|-63.8|50|SOL-ES|Melia Hotels International SA|27|-15|-43.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|9|3|8.7|100|SAB-ES|Banco de Sabadell SA|9|-71|-205.9|100|BKT-ES|Bankinter SA|0|-66|-191.4|100|ENG-ES|Enagas SA|0|51|147.9|0
1680689402|2023-04-05 10:10:02|1680689423|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-34.3|0|INTC-US|Intel Corp (All Sessions)|0|100|70|50
1680689402|2023-04-05 10:10:02|1680689425|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|0|FB-US|Meta Platforms Inc (All Sessions)|29|34|74.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-32|-70.4|33|BAC-US|Bank of America Corp (All Sessions)|14|-100|-220|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-61|-134.2|0|CVX-US|Chevron Corp (All Sessions)|7|-24|-52.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-50|-110|100|BA-US|Boeing Co (All Sessions)|0|-40|-88|0|PG-US|Procter & Gamble Co (All Sessions)|0|17|37.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680689402|2023-04-05 10:10:02|1680689427|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|FB-US|Meta Platforms Inc (All Sessions)|29|47|75.2|80|AMZN-US|Amazon.com Inc (All Sessions)|21|93|148.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|38.4|50|NFLX-US|Netflix Inc (All Sessions)|7|-22|-35.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-97|-155.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.6|100
1680689402|2023-04-05 10:10:02|1680689442|ZA40|ZA40|7|7.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|27|205.2|67|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-15.2|33|MTN-ZA|MTN Group Ltd|50|13|98.8|0|AGL-ZA|Anglo American PLC (SA)|0|-20|-152|100|FFB-ZA|Fortress Income Fund Ltd|0|99|752.4|0|GFI-ZA|Gold Fields Ltd|0|16|121.6|0|SOL-ZA|Sasol Ltd|0|-38|-288.8|100
1680689701|2023-04-05 10:15:01|1680689705|DE30|DE30|9|4.2|DBK-DE|Deutsche Bank AG|100|11|46.2|50|VOW-DE|Volkswagen AG (Ord)|80|-8|-33.6|0|ANN-DE|Vonovia SE|40|-71|-298.2|100|1COV-DE|Covestro AG|20|-79|-331.8|100|ADS-DE|Adidas AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-168|0|CON-DE|Continental AG|0|-99|-415.8|100|DPW-DE|Deutsche Post AG|0|-30|-126|100|EOA-DE|E.ON SE|0|24|100.8|0
1680689701|2023-04-05 10:15:01|1680689707|FR40|FR40|10|12.2|SGO-FR|Cie de St-Gobain|100|-36|-439.2|94|BNPP-FR|BNP Paribas SA|9|-2|-24.4|50|EAD-FR|Airbus Group NV (FR)|3|1|12.2|0|EXHO-FR|Sodexo|3|99|1207.8|0|GLE-FR|Societe Generale SA|3|-10|-122|50|RENA-FR|Renault SA|3|-29|-353.8|100|ACA-FR|Credit Agricole SA|0|-5|-61|0|EN-FR|Bouygues SA|0|-6|-73.2|0|FTE-FR|Orange SA|0|13|158.6|0|GSZ-FR|ENGIE SA|0|4|48.8|100
1680689701|2023-04-05 10:15:01|1680689711|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-26|-140.4|23|LLOY-UK|Lloyds Banking Group PLC|75|14|75.6|45|VOD-UK|Vodafone Group PLC|75|0|0|64|DLG-UK|Direct Line Insurance Group PLC|63|99|534.6|40|TUI-UK|TUI AG (LSE)|50|-47|-253.8|100|BARC-UK|Barclays PLC|25|29|156.6|43|FRES-UK|Fresnillo PLC|25|20|108|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|0|0|17|RMG-UK|Royal Mail PLC|0|-18|-97.2|60|THGLN-GB|THG Holdings|0|-27|-145.8|80
1680689701|2023-04-05 10:15:01|1680689714|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|-98|-98|0
1680689701|2023-04-05 10:15:01|1680689717|CHBC|CHBC|1|1.1|NOV-CH|Novartis AG|100|95|104.5|0
1680689701|2023-04-05 10:15:01|1680689720|NO25|NO25|3|3.5|FRO-NO|Frontline Ltd (No)|100|17|59.5|100|NOD-NO|Nordic Semiconductor ASA|100|-98|-343|100|REC-NO|REC Silicon ASA|100|66|231|0
1680689701|2023-04-05 10:15:01|1680689722|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|-95|-19|100
1680689701|2023-04-05 10:15:01|1680689725|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-46|-133.4|33|CLNX-ES|Cellnex Telecom SAU|38|99|287.1|50|CRI-ES|CaixaBank|38|-30|-87|75|SOL-ES|Melia Hotels International SA|38|-13|-37.7|75|REP-ES|Repsol SA|25|-16|-46.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|3|8.7|100|SAB-ES|Banco de Sabadell SA|13|-65|-188.5|100|BKT-ES|Bankinter SA|0|-62|-179.8|100|ENG-ES|Enagas SA|0|53|153.7|0|TEF-ES|Telefonica SA|0|19|55.1|0
1680689701|2023-04-05 10:15:01|1680689727|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-96|-134.4|0|CVX-US|Chevron Corp (All Sessions)|7|-38|-53.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-79|-110.6|100|BA-US|Boeing Co (All Sessions)|0|-62|-86.8|0|INTC-US|Intel Corp (All Sessions)|0|50|70|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|26|36.4|0
1680689701|2023-04-05 10:15:01|1680689729|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|0|FB-US|Meta Platforms Inc (All Sessions)|29|34|74.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-32|-70.4|33|BAC-US|Bank of America Corp (All Sessions)|14|-100|-220|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-61|-134.2|0|CVX-US|Chevron Corp (All Sessions)|7|-24|-52.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-50|-110|100|BA-US|Boeing Co (All Sessions)|0|-40|-88|0|PG-US|Procter & Gamble Co (All Sessions)|0|17|37.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-220|100
1680689701|2023-04-05 10:15:01|1680689732|USTECH|USTECH|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|29|93|148.8|20|FB-US|Meta Platforms Inc (All Sessions)|29|47|75.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|38.4|0|NFLX-US|Netflix Inc (All Sessions)|7|-22|-35.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-97|-155.2|0|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.6|100
1680689701|2023-04-05 10:15:01|1680689746|ZA40|ZA40|9|7.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|214.6|67|MTN-ZA|MTN Group Ltd|100|11|81.4|33|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-14.8|33|AGL-ZA|Anglo American PLC (SA)|0|-19|-140.6|100|FFB-ZA|Fortress Income Fund Ltd|0|99|732.6|0|GFI-ZA|Gold Fields Ltd|0|16|118.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-177.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-18|-133.2|0|SOL-ZA|Sasol Ltd|0|-40|-296|100
1680690001|2023-04-05 10:20:01|1680690004|DE30|DE30|9|4.2|DBK-DE|Deutsche Bank AG|100|12|50.4|50|VOW-DE|Volkswagen AG (Ord)|80|-6|-25.2|0|ANN-DE|Vonovia SE|40|-70|-294|100|CON-DE|Continental AG|40|-99|-415.8|67|1COV-DE|Covestro AG|20|-77|-323.4|100|ADS-DE|Adidas AG|0|1|4.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-39|-163.8|0|DPW-DE|Deutsche Post AG|0|-27|-113.4|100|EOA-DE|E.ON SE|0|25|105|0
1680690001|2023-04-05 10:20:01|1680690007|FR40|FR40|10|12.8|SGO-FR|Cie de St-Gobain|100|-35|-448|94|BNPP-FR|BNP Paribas SA|6|-3|-38.4|33|EAD-FR|Airbus Group NV (FR)|3|1|12.8|0|EXHO-FR|Sodexo|3|100|1280|0|RENA-FR|Renault SA|3|-28|-358.4|100|ACA-FR|Credit Agricole SA|0|-5|-64|0|EN-FR|Bouygues SA|0|-5|-64|0|FTE-FR|Orange SA|0|13|166.4|0|GLE-FR|Societe Generale SA|0|-10|-128|0|GSZ-FR|ENGIE SA|0|3|38.4|100
1680690001|2023-04-05 10:20:01|1680690009|FT100|FT100|10|5.6|EZJ-UK|easyJet PLC|100|-25|-140|25|LLOY-UK|Lloyds Banking Group PLC|100|14|78.4|42|VOD-UK|Vodafone Group PLC|100|2|11.2|67|DLG-UK|Direct Line Insurance Group PLC|57|99|554.4|44|TUI-UK|TUI AG (LSE)|57|-44|-246.4|100|BARC-UK|Barclays PLC|29|29|162.4|43|TW-UK|Taylor Wimpey PLC|14|-17|-95.2|33|AZN-UK|AstraZeneca PLC|0|34|190.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|5.6|20|FRES-UK|Fresnillo PLC|0|24|134.4|80
1680690001|2023-04-05 10:20:01|1680690013|CHBC|CHBC|1|1.1|NOV-CH|Novartis AG|100|96|105.6|0
1680690001|2023-04-05 10:20:01|1680690015|NO25|NO25|2|3.6|NOD-NO|Nordic Semiconductor ASA|100|-98|-352.8|100|REC-NO|REC Silicon ASA|100|66|237.6|0
1680690001|2023-04-05 10:20:01|1680690017|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-90|-9|100
1680690001|2023-04-05 10:20:01|1680690019|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-45|-130.5|29|CLNX-ES|Cellnex Telecom SAU|50|99|287.1|50|CRI-ES|CaixaBank|50|-27|-78.3|75|SOL-ES|Melia Hotels International SA|50|-9|-26.1|75|IAG-ES|International Consolidated Airlines Group SA (ES)|17|7|20.3|100|REP-ES|Repsol SA|17|-16|-46.4|50|SAB-ES|Banco de Sabadell SA|17|-67|-194.3|100|BKT-ES|Bankinter SA|0|-59|-171.1|100|ENG-ES|Enagas SA|0|54|156.6|0|TEF-ES|Telefonica SA|0|24|69.6|0
1680690001|2023-04-05 10:20:01|1680690022|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-96|-134.4|0|CVX-US|Chevron Corp (All Sessions)|7|-38|-53.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-79|-110.6|100|BA-US|Boeing Co (All Sessions)|0|-62|-86.8|0|INTC-US|Intel Corp (All Sessions)|0|50|70|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|26|36.4|0
1680690001|2023-04-05 10:20:01|1680690023|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|FB-US|Meta Platforms Inc (All Sessions)|29|18|73.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-17|-69.7|33|BAC-US|Bank of America Corp (All Sessions)|14|-53|-217.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-33|-135.3|0|CVX-US|Chevron Corp (All Sessions)|7|-13|-53.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0
1680690001|2023-04-05 10:20:01|1680690026|USTECH|USTECH|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|29|93|148.8|20|FB-US|Meta Platforms Inc (All Sessions)|29|47|75.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|38.4|0|NFLX-US|Netflix Inc (All Sessions)|7|-22|-35.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-97|-155.2|0|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.6|100
1680690001|2023-04-05 10:20:01|1680690040|ZA40|ZA40|10|7.5|MTN-ZA|MTN Group Ltd|100|11|82.5|33|RCH-ZA|Cie Financiere Richemont (SA)|100|-1|-7.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|33|247.5|100|AGL-ZA|Anglo American PLC (SA)|0|-19|-142.5|100|FFB-ZA|Fortress Income Fund Ltd|0|99|742.5|0|GFI-ZA|Gold Fields Ltd|0|17|127.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-165|100|SHP-ZA|Shoprite Holdings Ltd|0|-18|-135|0|SOL-ZA|Sasol Ltd|0|-37|-277.5|100|TBS-ZA|Tiger Brands Ltd|0|-13|-97.5|100
1680690302|2023-04-05 10:25:02|1680690306|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|9|36.9|50|VOW-DE|Volkswagen AG (Ord)|80|-7|-28.7|0|ANN-DE|Vonovia SE|60|-70|-287|75|CON-DE|Continental AG|40|-98|-401.8|67|1COV-DE|Covestro AG|20|-77|-315.7|100|ADS-DE|Adidas AG|0|2|8.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-164|0|DPW-DE|Deutsche Post AG|0|-27|-110.7|100|EOA-DE|E.ON SE|0|25|102.5|0|HFG-DE|HelloFresh SE|0|-75|-307.5|100
1680690302|2023-04-05 10:25:02|1680690308|FR40|FR40|10|12|SGO-FR|Cie de St-Gobain|100|-37|-444|92|BNPP-FR|BNP Paribas SA|4|-3|-36|0|EAD-FR|Airbus Group NV (FR)|4|1|12|0|EXHO-FR|Sodexo|4|99|1188|0|ACA-FR|Credit Agricole SA|0|-6|-72|0|EN-FR|Bouygues SA|0|-5|-60|0|FTE-FR|Orange SA|0|14|168|0|GLE-FR|Societe Generale SA|0|-11|-132|0|GSZ-FR|ENGIE SA|0|5|60|100|ML-FR|Cie Generale des Etablissements Michelin|0|-15|-180|100
1680690302|2023-04-05 10:25:02|1680690310|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|3|16.8|60|EZJ-UK|easyJet PLC|80|-26|-145.6|23|LLOY-UK|Lloyds Banking Group PLC|50|13|72.8|40|DLG-UK|Direct Line Insurance Group PLC|40|98|548.8|44|BARC-UK|Barclays PLC|10|28|156.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|5.6|20|FRES-UK|Fresnillo PLC|0|27|151.2|80|RMG-UK|Royal Mail PLC|0|-19|-106.4|60|RR-UK|Rolls-Royce Holdings PLC|0|2|11.2|0|THGLN-GB|THG Holdings|0|-20|-112|80
1680690302|2023-04-05 10:25:02|1680690315|CHBC|CHBC|2|1.1|NOV-CH|Novartis AG|100|95|104.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-37|-40.7|0
1680690302|2023-04-05 10:25:02|1680690317|NO25|NO25|2|3.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-370|100|REC-NO|REC Silicon ASA|100|65|240.5|0
1680690302|2023-04-05 10:25:02|1680690319|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-10|-1|100
1680690302|2023-04-05 10:25:02|1680690321|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-43|-129|50|CLNX-ES|Cellnex Telecom SAU|60|97|291|50|CRI-ES|CaixaBank|60|-28|-84|75|SOL-ES|Melia Hotels International SA|60|-14|-42|75|IAG-ES|International Consolidated Airlines Group SA (ES)|40|5|15|100|REP-ES|Repsol SA|20|-10|-30|50|SAB-ES|Banco de Sabadell SA|20|-67|-201|100|BKT-ES|Bankinter SA|0|-59|-177|100|ENG-ES|Enagas SA|0|53|159|0|TEF-ES|Telefonica SA|0|26|78|0
1680690302|2023-04-05 10:25:02|1680690323|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-33|-135.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|67|CVX-US|Chevron Corp (All Sessions)|6|-13|-53.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680690302|2023-04-05 10:25:02|1680690326|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|FB-US|Meta Platforms Inc (All Sessions)|13|18|73.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-33|-135.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-17|-69.7|50|BAC-US|Bank of America Corp (All Sessions)|6|-53|-217.3|0|CVX-US|Chevron Corp (All Sessions)|6|-13|-53.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0
1680690302|2023-04-05 10:25:02|1680690328|USTECH|USTECH|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|19|93|148.8|0|FB-US|Meta Platforms Inc (All Sessions)|13|47|75.2|67|MSFT-US|Microsoft Corp (All Sessions)|13|1|1.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|38.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|6|-97|-155.2|0|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-22|-35.2|100
1680690302|2023-04-05 10:25:02|1680690341|ZA40|ZA40|10|7.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|255|67|MTN-ZA|MTN Group Ltd|100|9|67.5|33|RCH-ZA|Cie Financiere Richemont (SA)|100|-3|-22.5|33|SOL-ZA|Sasol Ltd|50|-40|-300|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-157.5|100|FFB-ZA|Fortress Income Fund Ltd|0|99|742.5|0|GFI-ZA|Gold Fields Ltd|0|17|127.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-172.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-19|-142.5|0|TBS-ZA|Tiger Brands Ltd|0|-12|-90|100
1680690602|2023-04-05 10:30:02|1680690605|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|14|54.6|40|VOW-DE|Volkswagen AG (Ord)|100|-7|-27.3|0|ANN-DE|Vonovia SE|75|-71|-276.9|75|CON-DE|Continental AG|50|-99|-386.1|67|1COV-DE|Covestro AG|0|-78|-304.2|100|ADS-DE|Adidas AG|0|3|11.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-43|-167.7|0|DPW-DE|Deutsche Post AG|0|-28|-109.2|100|EOA-DE|E.ON SE|0|23|89.7|0|HFG-DE|HelloFresh SE|0|-76|-296.4|100
1680690602|2023-04-05 10:30:02|1680690607|FR40|FR40|10|11.2|SGO-FR|Cie de St-Gobain|100|-38|-425.6|100|BNPP-FR|BNP Paribas SA|8|-2|-22.4|0|EAD-FR|Airbus Group NV (FR)|8|2|22.4|0|EXHO-FR|Sodexo|8|99|1108.8|0|ACA-FR|Credit Agricole SA|0|-6|-67.2|0|EN-FR|Bouygues SA|0|-5|-56|0|FTE-FR|Orange SA|0|15|168|0|GLE-FR|Societe Generale SA|0|-11|-123.2|0|GSZ-FR|ENGIE SA|0|4|44.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-14|-156.8|100
1680690602|2023-04-05 10:30:02|1680690609|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|4|19.2|53|EZJ-UK|easyJet PLC|90|-32|-153.6|21|LLOY-UK|Lloyds Banking Group PLC|60|18|86.4|45|DLG-UK|Direct Line Insurance Group PLC|30|99|475.2|50|BARC-UK|Barclays PLC|10|36|172.8|33|TUI-UK|TUI AG (LSE)|10|-59|-283.2|100|FRES-UK|Fresnillo PLC|0|29|139.2|80|RMG-UK|Royal Mail PLC|0|-29|-139.2|60|RR-UK|Rolls-Royce Holdings PLC|0|3|14.4|0|THGLN-GB|THG Holdings|0|-22|-105.6|80
1680690602|2023-04-05 10:30:02|1680690613|CHBC|CHBC|2|1|NOV-CH|Novartis AG|100|97|97|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-33|-33|0
1680690602|2023-04-05 10:30:02|1680690615|NO25|NO25|1|3.7|NOD-NO|Nordic Semiconductor ASA|100|-98|-362.6|100
1680690602|2023-04-05 10:30:02|1680690617|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|50|5|100
1680690602|2023-04-05 10:30:02|1680690619|ES35|ES35|10|3|CLNX-ES|Cellnex Telecom SAU|100|98|294|50|CRI-ES|CaixaBank|100|-25|-75|75|SAN-ES|Banco Santander SA (ES)|100|-39|-117|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|5|15|100|REP-ES|Repsol SA|33|-12|-36|50|BKT-ES|Bankinter SA|0|-56|-168|100|ENG-ES|Enagas SA|0|50|150|0|SAB-ES|Banco de Sabadell SA|0|-61|-183|100|SOL-ES|Melia Hotels International SA|0|-7|-21|100|TEF-ES|Telefonica SA|0|30|90|0
1680690602|2023-04-05 10:30:02|1680690622|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-33|-135.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-53.3|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680690602|2023-04-05 10:30:02|1680690623|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-33|-135.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-17|-69.7|50|BAC-US|Bank of America Corp (All Sessions)|6|-53|-217.3|0|FB-US|Meta Platforms Inc (All Sessions)|6|18|73.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-53.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0
1680690602|2023-04-05 10:30:02|1680690626|USTECH|USTECH|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|25|93|148.8|20|MSFT-US|Microsoft Corp (All Sessions)|13|1|1.6|67|FB-US|Meta Platforms Inc (All Sessions)|6|47|75.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|38.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|6|-97|-155.2|0|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-22|-35.2|100
1680690602|2023-04-05 10:30:02|1680690639|ZA40|ZA40|9|7.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|33|244.2|50|MTN-ZA|MTN Group Ltd|67|8|59.2|33|RCH-ZA|Cie Financiere Richemont (SA)|67|-1|-7.4|33|SOL-ZA|Sasol Ltd|33|-40|-296|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-162.8|100|FFB-ZA|Fortress Income Fund Ltd|0|99|732.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-185|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-155.4|0|TBS-ZA|Tiger Brands Ltd|0|-13|-96.2|100
1680690902|2023-04-05 10:35:02|1680690905|DE30|DE30|9|3.8|VOW-DE|Volkswagen AG (Ord)|100|-7|-26.6|0|DBK-DE|Deutsche Bank AG|75|11|41.8|25|ANN-DE|Vonovia SE|50|-80|-304|67|CON-DE|Continental AG|50|-98|-372.4|67|1COV-DE|Covestro AG|0|-82|-311.6|100|ADS-DE|Adidas AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-44|-167.2|0|DPW-DE|Deutsche Post AG|0|-29|-110.2|100|HFG-DE|HelloFresh SE|0|-84|-319.2|100
1680690902|2023-04-05 10:35:02|1680690907|FR40|FR40|10|11.2|SGO-FR|Cie de St-Gobain|100|-34|-380.8|100|EAD-FR|Airbus Group NV (FR)|8|2|22.4|0|EXHO-FR|Sodexo|8|99|1108.8|0|ACA-FR|Credit Agricole SA|0|-6|-67.2|0|EN-FR|Bouygues SA|0|-5|-56|0|FTE-FR|Orange SA|0|15|168|0|GLE-FR|Societe Generale SA|0|-11|-123.2|0|GSZ-FR|ENGIE SA|0|3|33.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-15|-168|100|RENA-FR|Renault SA|0|-32|-358.4|100
1680690902|2023-04-05 10:35:02|1680690910|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-32|-153.6|21|VOD-UK|Vodafone Group PLC|100|1|4.8|50|LLOY-UK|Lloyds Banking Group PLC|56|19|91.2|40|DLG-UK|Direct Line Insurance Group PLC|22|98|470.4|43|BARC-UK|Barclays PLC|11|40|192|50|FRES-UK|Fresnillo PLC|11|18|86.4|67|TUI-UK|TUI AG (LSE)|11|-50|-240|100|RMG-UK|Royal Mail PLC|0|-30|-144|60|THGLN-GB|THG Holdings|0|-26|-124.8|80|TW-UK|Taylor Wimpey PLC|0|-24|-115.2|20
1680690902|2023-04-05 10:35:02|1680690913|CHBC|CHBC|2|1|NOV-CH|Novartis AG|100|93|93|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-41|-41|0
1680690902|2023-04-05 10:35:02|1680690915|NO25|NO25|1|3.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-356.4|100
1680690902|2023-04-05 10:35:02|1680690917|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|60|12|100
1680690902|2023-04-05 10:35:02|1680690919|ES35|ES35|8|2.9|CLNX-ES|Cellnex Telecom SAU|100|99|287.1|50|CRI-ES|CaixaBank|100|-26|-75.4|75|SAN-ES|Banco Santander SA (ES)|100|-39|-113.1|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|3|8.7|100|REP-ES|Repsol SA|33|-10|-29|50|BKT-ES|Bankinter SA|0|-60|-174|100|SOL-ES|Melia Hotels International SA|0|-15|-43.5|100|TEF-ES|Telefonica SA|0|32|92.8|0
1680690902|2023-04-05 10:35:02|1680690921|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-53.3|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680690902|2023-04-05 10:35:02|1680690923|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-17|-69.7|50|BAC-US|Bank of America Corp (All Sessions)|7|-53|-217.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-53.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100
1680690902|2023-04-05 10:35:02|1680690925|USTECH|USTECH|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|40|93|148.8|14|MSFT-US|Microsoft Corp (All Sessions)|13|1|1.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|38.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|7|-97|-155.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|75.2|0|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-22|-35.2|100
1680690902|2023-04-05 10:35:02|1680690939|ZA40|ZA40|9|6.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|42|256.2|50|MTN-ZA|MTN Group Ltd|67|13|79.3|33|RCH-ZA|Cie Financiere Richemont (SA)|67|-1|-6.1|33|SOL-ZA|Sasol Ltd|67|-47|-286.7|67|AGL-ZA|Anglo American PLC (SA)|0|-26|-158.6|100|FFB-ZA|Fortress Income Fund Ltd|0|100|610|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-195.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-128.1|0|TBS-ZA|Tiger Brands Ltd|0|-16|-97.6|100
1680691202|2023-04-05 10:40:02|1680691205|DE30|DE30|8|3.9|VOW-DE|Volkswagen AG (Ord)|100|-5|-19.5|0|ANN-DE|Vonovia SE|75|-74|-288.6|50|DBK-DE|Deutsche Bank AG|75|8|31.2|25|CON-DE|Continental AG|50|-99|-386.1|67|1COV-DE|Covestro AG|0|-78|-304.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-41|-159.9|0|DPW-DE|Deutsche Post AG|0|-27|-105.3|100|HFG-DE|HelloFresh SE|0|-79|-308.1|100
1680691202|2023-04-05 10:40:02|1680691208|FR40|FR40|10|10.9|SGO-FR|Cie de St-Gobain|100|-35|-381.5|100|EAD-FR|Airbus Group NV (FR)|8|2|21.8|0|ACA-FR|Credit Agricole SA|0|-6|-65.4|0|DANO-FR|Danone SA|0|13|141.7|0|EN-FR|Bouygues SA|0|-4|-43.6|0|EXHO-FR|Sodexo|0|100|1090|0|FTE-FR|Orange SA|0|15|163.5|0|GLE-FR|Societe Generale SA|0|-11|-119.9|0|GSZ-FR|ENGIE SA|0|3|32.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-16|-174.4|100
1680691202|2023-04-05 10:40:02|1680691210|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|97|203.7|75|EZJ-UK|easyJet PLC|100|-75|-157.5|50|LLOY-UK|Lloyds Banking Group PLC|100|46|96.6|50|BP-UK|BP PLC|67|49|102.9|67|DGE-UK|Diageo PLC|33|54|113.4|50|NXT-UK|Next PLC|33|-65|-136.5|50|ADM-UK|Admiral Group PLC|0|100|210|100|AZN-UK|AstraZeneca PLC|0|90|189|0|BDEV-UK|Barratt Developments PLC|0|-55|-115.5|100|BT-UK|BT Group PLC|0|39|81.9|100
1680691202|2023-04-05 10:40:02|1680691214|CHBC|CHBC|2|1|NOV-CH|Novartis AG|100|93|93|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-50|-50|0
1680691202|2023-04-05 10:40:02|1680691216|NO25|NO25|1|3.5|NOD-NO|Nordic Semiconductor ASA|100|-99|-346.5|100
1680691202|2023-04-05 10:40:02|1680691218|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-100|-10|100
1680691202|2023-04-05 10:40:02|1680691220|ES35|ES35|8|2.9|CLNX-ES|Cellnex Telecom SAU|100|98|284.2|50|CRI-ES|CaixaBank|100|-24|-69.6|75|SAN-ES|Banco Santander SA (ES)|100|-36|-104.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|1|2.9|100|REP-ES|Repsol SA|33|-12|-34.8|50|BKT-ES|Bankinter SA|0|-58|-168.2|100|SOL-ES|Melia Hotels International SA|0|-16|-46.4|100|TEF-ES|Telefonica SA|0|25|72.5|0
1680691202|2023-04-05 10:40:02|1680691223|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-34.2|27|INTC-US|Intel Corp (All Sessions)|0|78|70.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-84.6|50
1680691202|2023-04-05 10:40:02|1680691225|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|BAC-US|Bank of America Corp (All Sessions)|13|-53|-217.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-17|-69.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-53.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100
1680691202|2023-04-05 10:40:02|1680691227|USTECH|USTECH|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|33|93|148.8|17|MSFT-US|Microsoft Corp (All Sessions)|13|1|1.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|38.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|7|-97|-155.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|75.2|0|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-22|-35.2|100
1680691202|2023-04-05 10:40:02|1680691241|ZA40|ZA40|9|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|55|264|50|MTN-ZA|MTN Group Ltd|67|17|81.6|33|NPN-ZA|Naspers Ltd|67|-6|-28.8|100|SOL-ZA|Sasol Ltd|67|-60|-288|67|FFB-ZA|Fortress Income Fund Ltd|0|99|475.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-182.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-14.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-28|-134.4|0|TBS-ZA|Tiger Brands Ltd|0|-17|-81.6|100
1680691501|2023-04-05 10:45:01|1680691506|DE30|DE30|7|4.1|ANN-DE|Vonovia SE|100|-72|-295.2|50|DBK-DE|Deutsche Bank AG|100|5|20.5|25|CON-DE|Continental AG|67|-100|-410|67|VOW-DE|Volkswagen AG (Ord)|33|-5|-20.5|0|1COV-DE|Covestro AG|0|-74|-303.4|100|DPW-DE|Deutsche Post AG|0|-26|-106.6|100|HFG-DE|HelloFresh SE|0|-76|-311.6|100
1680691501|2023-04-05 10:45:01|1680691508|FR40|FR40|10|10.7|SGO-FR|Cie de St-Gobain|100|-37|-395.9|100|EAD-FR|Airbus Group NV (FR)|8|2|21.4|0|ACA-FR|Credit Agricole SA|0|-6|-64.2|0|DANO-FR|Danone SA|0|14|149.8|0|EN-FR|Bouygues SA|0|-4|-42.8|0|EXHO-FR|Sodexo|0|100|1070|0|FTE-FR|Orange SA|0|16|171.2|0|GLE-FR|Societe Generale SA|0|-11|-117.7|0|GSZ-FR|ENGIE SA|0|3|32.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|21.4|100
1680691501|2023-04-05 10:45:01|1680691510|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|20|98|31|VOD-UK|Vodafone Group PLC|100|2|9.8|46|EZJ-UK|easyJet PLC|89|-37|-181.3|25|TUI-UK|TUI AG (LSE)|33|-59|-289.1|100|FRES-UK|Fresnillo PLC|22|15|73.5|67|LGEN-UK|Legal & General Group PLC|11|-9|-44.1|100|RR-UK|Rolls-Royce Holdings PLC|11|5|24.5|40|AAL-UK|Anglo American PLC|0|-27|-132.3|100|BARC-UK|Barclays PLC|0|41|200.9|50|DLG-UK|Direct Line Insurance Group PLC|0|100|490|25
1680691501|2023-04-05 10:45:01|1680691515|CHBC|CHBC|2|0.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-40|0|CSGN-CH|Credit Suisse Group AG (CH)|100|30|12|0
1680691501|2023-04-05 10:45:01|1680691517|NO25|NO25|1|3.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-390|100
1680691501|2023-04-05 10:45:01|1680691519|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|20|2|100
1680691501|2023-04-05 10:45:01|1680691521|ES35|ES35|8|2.8|CLNX-ES|Cellnex Telecom SAU|100|97|271.6|50|CRI-ES|CaixaBank|100|-22|-61.6|75|SAN-ES|Banco Santander SA (ES)|100|-35|-98|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-1|-2.8|100|BKT-ES|Bankinter SA|0|-61|-170.8|100|REP-ES|Repsol SA|0|-8|-22.4|0|SOL-ES|Melia Hotels International SA|0|-18|-50.4|100|TEF-ES|Telefonica SA|0|26|72.8|0
1680691501|2023-04-05 10:45:01|1680691524|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-27|-110.7|100|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|50|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-53.3|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680691501|2023-04-05 10:45:01|1680691526|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|BAC-US|Bank of America Corp (All Sessions)|22|-53|-217.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-17|-69.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-53.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|36.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100
1680691501|2023-04-05 10:45:01|1680691528|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|56|93|148.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|11|24|38.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|1|1.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|11|-97|-155.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|47|75.2|0|INTC-US|Intel Corp (All Sessions)|0|44|70.4|0
1680691501|2023-04-05 10:45:01|1680691541|ZA40|ZA40|9|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|58|261|50|MTN-ZA|MTN Group Ltd|67|18|81|33|NPN-ZA|Naspers Ltd|67|-10|-45|100|SOL-ZA|Sasol Ltd|67|-64|-288|67|FFB-ZA|Fortress Income Fund Ltd|0|98|441|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-193.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-5|-22.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-29|-130.5|0|TBS-ZA|Tiger Brands Ltd|0|-21|-94.5|100
1680691801|2023-04-05 10:50:01|1680691804|DE30|DE30|7|4|DBK-DE|Deutsche Bank AG|100|11|44|20|ANN-DE|Vonovia SE|75|-72|-288|50|CON-DE|Continental AG|50|-99|-396|67|VOW-DE|Volkswagen AG (Ord)|25|-5|-20|0|1COV-DE|Covestro AG|0|-74|-296|100|DPW-DE|Deutsche Post AG|0|-24|-96|100|HFG-DE|HelloFresh SE|0|-77|-308|100
1680691801|2023-04-05 10:50:01|1680691807|FR40|FR40|10|11|SGO-FR|Cie de St-Gobain|100|-35|-385|100|EAD-FR|Airbus Group NV (FR)|8|3|33|0|ACA-FR|Credit Agricole SA|0|-4|-44|0|DANO-FR|Danone SA|0|13|143|0|EN-FR|Bouygues SA|0|-4|-44|0|EXHO-FR|Sodexo|0|100|1100|0|FTE-FR|Orange SA|0|16|176|0|GLE-FR|Societe Generale SA|0|-8|-88|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|44|100|PP-FR|Kering|0|-32|-352|100
1680691801|2023-04-05 10:50:01|1680691809|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|22|105.6|31|VOD-UK|Vodafone Group PLC|100|1|4.8|46|EZJ-UK|easyJet PLC|89|-36|-172.8|25|TUI-UK|TUI AG (LSE)|33|-64|-307.2|100|FRES-UK|Fresnillo PLC|22|21|100.8|67|LGEN-UK|Legal & General Group PLC|11|-9|-43.2|100|RR-UK|Rolls-Royce Holdings PLC|11|8|38.4|40|AAL-UK|Anglo American PLC|0|-25|-120|100|BARC-UK|Barclays PLC|0|46|220.8|50|DLG-UK|Direct Line Insurance Group PLC|0|99|475.2|25
1680691801|2023-04-05 10:50:01|1680691811|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|-95|-171|100
1680691801|2023-04-05 10:50:01|1680691814|CHBC|CHBC|2|0.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-82|-32.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|68|27.2|0
1680691801|2023-04-05 10:50:01|1680691815|NO25|NO25|1|4.2|NOD-NO|Nordic Semiconductor ASA|100|-99|-415.8|100
1680691801|2023-04-05 10:50:01|1680691817|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|80|8|100
1680691801|2023-04-05 10:50:01|1680691819|ES35|ES35|6|0.9|SAN-ES|Banco Santander SA (ES)|100|-90|-81|80|CRI-ES|CaixaBank|75|-67|-60.3|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|3|2.7|100|REP-ES|Repsol SA|0|-18|-16.2|0|SOL-ES|Melia Hotels International SA|0|-86|-77.4|100|TEF-ES|Telefonica SA|0|76|68.4|0
1680691801|2023-04-05 10:50:01|1680691822|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-27|-110.7|100|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|50|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-53.3|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680691801|2023-04-05 10:50:01|1680691824|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|BAC-US|Bank of America Corp (All Sessions)|29|-53|-217.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-27|-110.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-17|-69.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-53.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680691801|2023-04-05 10:50:01|1680691826|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|0|AMZN-US|Amazon.com Inc (All Sessions)|71|99|148.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|14|26|39|0|MSFT-US|Microsoft Corp (All Sessions)|14|1|1.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680691801|2023-04-05 10:50:01|1680691840|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-6|-27.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|56|257.6|33|MTN-ZA|MTN Group Ltd|67|17|78.2|33|SOL-ZA|Sasol Ltd|67|-61|-280.6|67|AGL-ZA|Anglo American PLC (SA)|0|-35|-161|100|FFB-ZA|Fortress Income Fund Ltd|0|98|450.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-193.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-9.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-28|-128.8|0|TBS-ZA|Tiger Brands Ltd|0|-18|-82.8|100
1680692101|2023-04-05 10:55:01|1680692105|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|5|20.5|20|CON-DE|Continental AG|50|-99|-405.9|67|ANN-DE|Vonovia SE|25|-76|-311.6|0|VOW-DE|Volkswagen AG (Ord)|25|-3|-12.3|0|1COV-DE|Covestro AG|0|-71|-291.1|100|DPW-DE|Deutsche Post AG|0|-25|-102.5|100|HFG-DE|HelloFresh SE|0|-83|-340.3|100
1680692101|2023-04-05 10:55:01|1680692107|FR40|FR40|10|10.8|SGO-FR|Cie de St-Gobain|100|-36|-388.8|100|GLE-FR|Societe Generale SA|15|-9|-97.2|67|EAD-FR|Airbus Group NV (FR)|8|2|21.6|0|PP-FR|Kering|8|-34|-367.2|50|ACA-FR|Credit Agricole SA|0|-4|-43.2|0|DANO-FR|Danone SA|0|13|140.4|0|EN-FR|Bouygues SA|0|-3|-32.4|0|EXHO-FR|Sodexo|0|100|1080|0|FTE-FR|Orange SA|0|15|162|0|GSZ-FR|ENGIE SA|0|6|64.8|0
1680692101|2023-04-05 10:55:01|1680692109|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|33|102.3|26|VOD-UK|Vodafone Group PLC|60|-3|-9.3|54|EZJ-UK|easyJet PLC|33|-57|-176.7|44|BARC-UK|Barclays PLC|27|69|213.9|25|TUI-UK|TUI AG (LSE)|20|-100|-310|86|LGEN-UK|Legal & General Group PLC|7|-17|-52.7|100|THGLN-GB|THG Holdings|7|-57|-176.7|100|TW-UK|Taylor Wimpey PLC|7|-44|-136.4|0|AAL-UK|Anglo American PLC|0|-41|-127.1|100|III-UK|3i Group PLC|0|2|6.2|25
1680692101|2023-04-05 10:55:01|1680692112|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-95|-190|100
1680692101|2023-04-05 10:55:01|1680692114|CHBC|CHBC|2|0.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-34.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|68|27.2|0
1680692101|2023-04-05 10:55:01|1680692116|NO25|NO25|1|4.5|NOD-NO|Nordic Semiconductor ASA|100|-99|-445.5|100
1680692101|2023-04-05 10:55:01|1680692118|SE30|SE30|2|1.3|ABB-SE|ABB Ltd (SE)|100|-98|-127.4|0|HMB-SE|Hennes & Mauritz AB|100|10|13|100
1680692101|2023-04-05 10:55:01|1680692120|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|-25|-80|80|ANA-ES|Acciona SA|75|98|313.6|50|CRI-ES|CaixaBank|75|-20|-64|75|ACX-ES|Acerinox SA|0|-26|-83.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|3.2|100|MTS-ES|ArcelorMittal (ES)|0|-34|-108.8|100|REP-ES|Repsol SA|0|1|3.2|0|SOL-ES|Melia Hotels International SA|0|-24|-76.8|100|TEF-ES|Telefonica SA|0|22|70.4|0
1680692101|2023-04-05 10:55:01|1680692124|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|33|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680692101|2023-04-05 10:55:01|1680692128|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|BAC-US|Bank of America Corp (All Sessions)|29|-53|-217.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-54|-221.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680692101|2023-04-05 10:55:01|1680692130|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|0|AMZN-US|Amazon.com Inc (All Sessions)|86|99|148.5|14|MSFT-US|Microsoft Corp (All Sessions)|29|1|1.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|26|39|0|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680692101|2023-04-05 10:55:01|1680692145|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|-6|-27.6|100|MTN-ZA|MTN Group Ltd|67|14|64.4|33|SOL-ZA|Sasol Ltd|67|-62|-285.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|52|239.2|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-165.6|100|FFB-ZA|Fortress Income Fund Ltd|0|98|450.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-211.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-1|-4.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-27|-124.2|0|TBS-ZA|Tiger Brands Ltd|0|-18|-82.8|100
1680692403|2023-04-05 11:00:03|1680692406|DE30|DE30|7|3.9|DBK-DE|Deutsche Bank AG|100|8|31.2|20|ANN-DE|Vonovia SE|50|-73|-284.7|33|CON-DE|Continental AG|50|-100|-390|67|VOW-DE|Volkswagen AG (Ord)|25|-2|-7.8|0|1COV-DE|Covestro AG|0|-74|-288.6|100|DPW-DE|Deutsche Post AG|0|-22|-85.8|100|HFG-DE|HelloFresh SE|0|-90|-351|100
1680692403|2023-04-05 11:00:03|1680692409|FR40|FR40|10|10.8|SGO-FR|Cie de St-Gobain|100|-34|-367.2|100|DANO-FR|Danone SA|23|12|129.6|50|GLE-FR|Societe Generale SA|15|-9|-97.2|67|PP-FR|Kering|15|-33|-356.4|67|EAD-FR|Airbus Group NV (FR)|8|3|32.4|0|ACA-FR|Credit Agricole SA|0|-4|-43.2|0|EN-FR|Bouygues SA|0|-4|-43.2|0|EXHO-FR|Sodexo|0|100|1080|0|FTE-FR|Orange SA|0|15|162|0|GSZ-FR|ENGIE SA|0|6|64.8|0
1680692403|2023-04-05 11:00:03|1680692411|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|37|118.4|23|VOD-UK|Vodafone Group PLC|44|-5|-16|50|BARC-UK|Barclays PLC|39|68|217.6|27|EZJ-UK|easyJet PLC|22|-43|-137.6|38|THGLN-GB|THG Holdings|17|-53|-169.6|100|TUI-UK|TUI AG (LSE)|17|-99|-316.8|86|TW-UK|Taylor Wimpey PLC|11|-40|-128|0|LGEN-UK|Legal & General Group PLC|6|-17|-54.4|100|AAL-UK|Anglo American PLC|0|-30|-96|100|AZN-UK|AstraZeneca PLC|0|63|201.6|0
1680692403|2023-04-05 11:00:03|1680692413|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-98|-196|100
1680692403|2023-04-05 11:00:03|1680692415|CHBC|CHBC|2|0.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-33|-9.9|0|CSGN-CH|Credit Suisse Group AG (CH)|100|93|27.9|0
1680692403|2023-04-05 11:00:03|1680692417|NO25|NO25|1|4.4|NOD-NO|Nordic Semiconductor ASA|100|-98|-431.2|100
1680692403|2023-04-05 11:00:03|1680692420|SE30|SE30|1|1.3|ABB-SE|ABB Ltd (SE)|100|-95|-123.5|0
1680692403|2023-04-05 11:00:03|1680692421|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|-19|-60.8|80|ANA-ES|Acciona SA|75|98|313.6|50|CRI-ES|CaixaBank|75|-17|-54.4|75|SAB-ES|Banco de Sabadell SA|25|-45|-144|0|ACX-ES|Acerinox SA|0|-26|-83.2|100|BKT-ES|Bankinter SA|0|-40|-128|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|32|100|MTS-ES|ArcelorMittal (ES)|0|-30|-96|100|REP-ES|Repsol SA|0|5|16|0|TEF-ES|Telefonica SA|0|19|60.8|0
1680692403|2023-04-05 11:00:03|1680692423|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|33|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-27|-110.7|100|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680692403|2023-04-05 11:00:03|1680692425|US500|US500|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JNJ-US|Johnson & Johnson (All Sessions)|29|99|405.9|33|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|18|73.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680692403|2023-04-05 11:00:03|1680692428|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|0|AMZN-US|Amazon.com Inc (All Sessions)|71|99|148.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|43|26|39|25|MSFT-US|Microsoft Corp (All Sessions)|29|1|1.5|33|FB-US|Meta Platforms Inc (All Sessions)|0|50|75|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680692403|2023-04-05 11:00:03|1680692441|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|-6|-19.2|100|AGL-ZA|Anglo American PLC (SA)|33|-43|-137.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|76|243.2|0|SOL-ZA|Sasol Ltd|33|-87|-278.4|50|FFB-ZA|Fortress Income Fund Ltd|0|98|313.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-67|-214.4|100|MTN-ZA|MTN Group Ltd|0|20|64|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|12.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-39|-124.8|0|TBS-ZA|Tiger Brands Ltd|0|-26|-83.2|100
1680692701|2023-04-05 11:05:01|1680692704|DE30|DE30|5|4|DBK-DE|Deutsche Bank AG|100|5|20|20|ANN-DE|Vonovia SE|50|-77|-308|33|CON-DE|Continental AG|50|-98|-392|67|1COV-DE|Covestro AG|0|-74|-296|100|HFG-DE|HelloFresh SE|0|-86|-344|100
1680692701|2023-04-05 11:05:01|1680692706|FR40|FR40|10|10.9|SGO-FR|Cie de St-Gobain|100|-36|-392.4|100|DANO-FR|Danone SA|33|11|119.9|50|GLE-FR|Societe Generale SA|22|-8|-87.2|67|PP-FR|Kering|22|-33|-359.7|67|EAD-FR|Airbus Group NV (FR)|11|3|32.7|0|EXHO-FR|Sodexo|0|100|1090|0|FTE-FR|Orange SA|0|15|163.5|0|GSZ-FR|ENGIE SA|0|7|76.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|43.6|100|RENA-FR|Renault SA|0|-32|-348.8|100
1680692701|2023-04-05 11:05:01|1680692708|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|33|108.9|24|VOD-UK|Vodafone Group PLC|38|-5|-16.5|50|BARC-UK|Barclays PLC|33|58|191.4|27|TUI-UK|TUI AG (LSE)|19|-98|-323.4|88|THGLN-GB|THG Holdings|14|-52|-171.6|100|EZJ-UK|easyJet PLC|10|-50|-165|33|LGEN-UK|Legal & General Group PLC|10|-19|-62.7|100|TW-UK|Taylor Wimpey PLC|10|-43|-141.9|0|AAL-UK|Anglo American PLC|0|-35|-115.5|100|AZN-UK|AstraZeneca PLC|0|62|204.6|0
1680692701|2023-04-05 11:05:01|1680692710|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|-96|-201.6|100
1680692701|2023-04-05 11:05:01|1680692712|CHBC|CHBC|2|0.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-34|-17|0|CSGN-CH|Credit Suisse Group AG (CH)|100|82|41|0
1680692701|2023-04-05 11:05:01|1680692713|NO25|NO25|1|4.4|NOD-NO|Nordic Semiconductor ASA|100|-98|-431.2|100
1680692701|2023-04-05 11:05:01|1680692715|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-100|-120|0
1680692701|2023-04-05 11:05:01|1680692717|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|-19|-64.6|57|ANA-ES|Acciona SA|50|99|336.6|50|CRI-ES|CaixaBank|33|-17|-57.8|67|SAB-ES|Banco de Sabadell SA|17|-40|-136|0|ACX-ES|Acerinox SA|0|-26|-88.4|100|BKT-ES|Bankinter SA|0|-37|-125.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|23.8|100|MTS-ES|ArcelorMittal (ES)|0|-31|-105.4|100|TEF-ES|Telefonica SA|0|17|57.8|0
1680692701|2023-04-05 11:05:01|1680692720|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JNJ-US|Johnson & Johnson (All Sessions)|50|99|405.9|25|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|33|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680692701|2023-04-05 11:05:01|1680692721|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JNJ-US|Johnson & Johnson (All Sessions)|50|99|405.9|25|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680692701|2023-04-05 11:05:01|1680692724|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|0|AMZN-US|Amazon.com Inc (All Sessions)|67|99|148.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|26|39|25|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|33|NFLX-US|Netflix Inc (All Sessions)|17|-23|-34.5|100|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680692701|2023-04-05 11:05:01|1680692738|ZA40|ZA40|9|4.4|NPN-ZA|Naspers Ltd|100|-4|-17.6|100|AGL-ZA|Anglo American PLC (SA)|33|-36|-158.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|54|237.6|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-51|-224.4|100|SOL-ZA|Sasol Ltd|33|-65|-286|50|FFB-ZA|Fortress Income Fund Ltd|0|98|431.2|0|MTN-ZA|MTN Group Ltd|0|14|61.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-30|-132|0|TBS-ZA|Tiger Brands Ltd|0|-19|-83.6|100
1680693002|2023-04-05 11:10:02|1680693004|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|8|29.6|25|ANN-DE|Vonovia SE|67|-77|-284.9|33|CON-DE|Continental AG|33|-99|-366.3|50|DPW-DE|Deutsche Post AG|0|-27|-99.9|100|HFG-DE|HelloFresh SE|0|-92|-340.4|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-14.8|0
1680693002|2023-04-05 11:10:02|1680693006|FR40|FR40|8|11|DANO-FR|Danone SA|100|12|132|50|PP-FR|Kering|67|-34|-374|67|SGO-FR|Cie de St-Gobain|67|-35|-385|100|GLE-FR|Societe Generale SA|33|-7|-77|100|EXHO-FR|Sodexo|0|99|1089|0|GSZ-FR|ENGIE SA|0|7|77|0|LR-FR|Legrand SA|0|-30|-330|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|33|100
1680693002|2023-04-05 11:10:02|1680693008|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|32|108.8|22|VOD-UK|Vodafone Group PLC|35|0|0|50|BARC-UK|Barclays PLC|30|58|197.2|27|TUI-UK|TUI AG (LSE)|13|-98|-333.2|86|TW-UK|Taylor Wimpey PLC|13|-41|-139.4|0|LGEN-UK|Legal & General Group PLC|9|-13|-44.2|100|AAL-UK|Anglo American PLC|0|-37|-125.8|100|AZN-UK|AstraZeneca PLC|0|60|204|0|EZJ-UK|easyJet PLC|0|-48|-163.2|25|III-UK|3i Group PLC|0|-2|-6.8|25
1680693002|2023-04-05 11:10:02|1680693010|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|-99|-207.9|100
1680693002|2023-04-05 11:10:02|1680693012|CHBC|CHBC|2|0.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-28|-14|0|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|0
1680693002|2023-04-05 11:10:02|1680693013|NO25|NO25|2|4.4|ACY-NO|Subsea 7 SA|100|-8|-35.2|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-431.2|100
1680693002|2023-04-05 11:10:02|1680693016|SE30|SE30|1|1.3|ABB-SE|ABB Ltd (SE)|100|-93|-120.9|0
1680693002|2023-04-05 11:10:02|1680693017|ES35|ES35|8|3.2|ANA-ES|Acciona SA|100|99|316.8|50|SAN-ES|Banco Santander SA (ES)|100|-18|-57.6|50|SAB-ES|Banco de Sabadell SA|67|-35|-112|0|ACX-ES|Acerinox SA|0|-29|-92.8|100|BKT-ES|Bankinter SA|0|-34|-108.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|9.6|100|MTS-ES|ArcelorMittal (ES)|0|-35|-112|100|TEF-ES|Telefonica SA|0|30|96|0
1680693002|2023-04-05 11:10:02|1680693019|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JNJ-US|Johnson & Johnson (All Sessions)|50|99|405.9|25|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|33|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680693002|2023-04-05 11:10:02|1680693021|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JNJ-US|Johnson & Johnson (All Sessions)|50|99|405.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-17|-69.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680693002|2023-04-05 11:10:02|1680693024|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|83|26|39|33|AMZN-US|Amazon.com Inc (All Sessions)|67|99|148.5|20|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|33|NFLX-US|Netflix Inc (All Sessions)|17|-23|-34.5|100|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680693002|2023-04-05 11:10:02|1680693036|ZA40|ZA40|7|2.9|NPN-ZA|Naspers Ltd|100|-10|-29|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|87|252.3|0|AGL-ZA|Anglo American PLC (SA)|33|-59|-171.1|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-78|-226.2|100|SOL-ZA|Sasol Ltd|33|-99|-287.1|50|SHP-ZA|Shoprite Holdings Ltd|0|-46|-133.4|0|TBS-ZA|Tiger Brands Ltd|0|-29|-84.1|100
1680693302|2023-04-05 11:15:02|1680693305|DE30|DE30|6|3.8|ANN-DE|Vonovia SE|100|-75|-285|33|DBK-DE|Deutsche Bank AG|100|4|15.2|33|CON-DE|Continental AG|50|-98|-372.4|50|DPW-DE|Deutsche Post AG|0|-24|-91.2|100|HFG-DE|HelloFresh SE|0|-82|-311.6|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-22.8|0
1680693302|2023-04-05 11:15:02|1680693307|FR40|FR40|6|3.8|DANO-FR|Danone SA|100|36|136.8|50|GLE-FR|Societe Generale SA|67|-23|-87.4|100|PP-FR|Kering|67|-98|-372.4|67|GSZ-FR|ENGIE SA|0|20|76|0|LR-FR|Legrand SA|0|-88|-334.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|34.2|100
1680693302|2023-04-05 11:15:02|1680693309|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|30|105|23|BARC-UK|Barclays PLC|36|53|185.5|25|VOD-UK|Vodafone Group PLC|32|1|3.5|55|LGEN-UK|Legal & General Group PLC|14|-21|-73.5|100|TUI-UK|TUI AG (LSE)|14|-100|-350|86|TW-UK|Taylor Wimpey PLC|14|-41|-143.5|0|AZN-UK|AstraZeneca PLC|5|59|206.5|0|AAL-UK|Anglo American PLC|0|-35|-122.5|100|EZJ-UK|easyJet PLC|0|-50|-175|25|III-UK|3i Group PLC|0|-5|-17.5|25
1680693302|2023-04-05 11:15:02|1680693312|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|-99|-207.9|100
1680693302|2023-04-05 11:15:02|1680693314|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-24|-12|0
1680693302|2023-04-05 11:15:02|1680693315|NO25|NO25|2|4.4|ACY-NO|Subsea 7 SA|100|-8|-35.2|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-431.2|100
1680693302|2023-04-05 11:15:02|1680693317|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-96|-115.2|0
1680693302|2023-04-05 11:15:02|1680693320|ES35|ES35|7|3.2|ANA-ES|Acciona SA|100|99|316.8|50|SAN-ES|Banco Santander SA (ES)|100|-23|-73.6|50|SAB-ES|Banco de Sabadell SA|67|-41|-131.2|0|ACX-ES|Acerinox SA|0|-29|-92.8|100|BKT-ES|Bankinter SA|0|-42|-134.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|3.2|100|MTS-ES|ArcelorMittal (ES)|0|-37|-118.4|100
1680693302|2023-04-05 11:15:02|1680693322|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JNJ-US|Johnson & Johnson (All Sessions)|50|99|405.9|25|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|33|INTC-US|Intel Corp (All Sessions)|0|17|69.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680693302|2023-04-05 11:15:02|1680693324|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|0|JNJ-US|Johnson & Johnson (All Sessions)|50|99|405.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-17|-69.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-217.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-86.1|0
1680693302|2023-04-05 11:15:02|1680693327|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|26|39|40|AMZN-US|Amazon.com Inc (All Sessions)|50|99|148.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|1|1.5|33|NFLX-US|Netflix Inc (All Sessions)|17|-23|-34.5|100|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680693302|2023-04-05 11:15:02|1680693342|ZA40|ZA40|8|3|NPN-ZA|Naspers Ltd|100|-11|-33|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|91|273|0|SOL-ZA|Sasol Ltd|67|-99|-297|33|AGL-ZA|Anglo American PLC (SA)|33|-57|-171|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-76|-228|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|12|0|SBK-ZA|Standard Bank Group Ltd|0|-34|-102|0|TBS-ZA|Tiger Brands Ltd|0|-38|-114|100
1680693601|2023-04-05 11:20:01|1680693606|DE30|DE30|5|2.7|DBK-DE|Deutsche Bank AG|100|4|10.8|33|ANN-DE|Vonovia SE|50|-98|-264.6|50|DPW-DE|Deutsche Post AG|0|-37|-99.9|100|IFX-DE|Infineon Technologies AG|0|-70|-189|100|VOW-DE|Volkswagen AG (Ord)|0|-10|-27|0
1680693601|2023-04-05 11:20:01|1680693608|FR40|FR40|6|3.8|DANO-FR|Danone SA|100|37|140.6|50|GLE-FR|Societe Generale SA|67|-23|-87.4|100|PP-FR|Kering|67|-98|-372.4|67|GSZ-FR|ENGIE SA|0|21|79.8|0|LR-FR|Legrand SA|0|-90|-342|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|38|100
1680693601|2023-04-05 11:20:01|1680693612|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|28|98|26|BARC-UK|Barclays PLC|30|53|185.5|27|VOD-UK|Vodafone Group PLC|22|1|3.5|56|LGEN-UK|Legal & General Group PLC|17|-18|-63|100|TUI-UK|TUI AG (LSE)|17|-100|-350|88|TW-UK|Taylor Wimpey PLC|9|-52|-182|17|AAL-UK|Anglo American PLC|0|-30|-105|100|AZN-UK|AstraZeneca PLC|0|63|220.5|0|EZJ-UK|easyJet PLC|0|-54|-189|25|III-UK|3i Group PLC|0|-8|-28|25
1680693601|2023-04-05 11:20:01|1680693616|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|84|42|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|14|7|0
1680693601|2023-04-05 11:20:01|1680693618|NO25|NO25|2|4.4|ACY-NO|Subsea 7 SA|100|-8|-35.2|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-431.2|100
1680693601|2023-04-05 11:20:01|1680693619|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-93|-111.6|0
1680693601|2023-04-05 11:20:01|1680693621|ES35|ES35|7|2.3|BKT-ES|Bankinter SA|100|-57|-131.1|100|AMS-ES|Amadeus IT Holding SA|0|-23|-52.9|100|CLNX-ES|Cellnex Telecom SAU|0|97|223.1|0|CRI-ES|CaixaBank|0|-22|-50.6|100|GRF-ES|Grifols SA|0|-12|-27.6|0|REE-ES|Red Electrica Corp SA|0|35|80.5|0|REP-ES|Repsol SA|0|3|6.9|100
1680693601|2023-04-05 11:20:01|1680693624|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|33|JNJ-US|Johnson & Johnson (All Sessions)|18|99|405.9|0|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|33|INTC-US|Intel Corp (All Sessions)|9|17|69.7|0|MCD-US|McDonald's Corp (All Sessions)|0|5|20.5|0
1680693601|2023-04-05 11:20:01|1680693626|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-17|-69.7|0|BAC-US|Bank of America Corp (All Sessions)|18|-53|-217.3|100|JNJ-US|Johnson & Johnson (All Sessions)|18|99|405.9|0|MCD-US|McDonald's Corp (All Sessions)|0|5|20.5|0
1680693601|2023-04-05 11:20:01|1680693628|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|57|26|39|40|AMZN-US|Amazon.com Inc (All Sessions)|43|99|148.5|25|MSFT-US|Microsoft Corp (All Sessions)|29|1|1.5|33|NFLX-US|Netflix Inc (All Sessions)|14|-23|-34.5|100|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680693601|2023-04-05 11:20:01|1680693642|ZA40|ZA40|9|4.4|NPN-ZA|Naspers Ltd|100|-11|-48.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|69|303.6|0|SOL-ZA|Sasol Ltd|67|-65|-286|33|AGL-ZA|Anglo American PLC (SA)|33|-35|-154|50|FFB-ZA|Fortress Income Fund Ltd|0|98|431.2|100|FSR-ZA|FirstRand Ltd|0|-15|-66|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-242|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|26.4|0|SBK-ZA|Standard Bank Group Ltd|0|-25|-110|0
1680693902|2023-04-05 11:25:02|1680693905|DE30|DE30|5|2.8|DBK-DE|Deutsche Bank AG|100|6|16.8|33|ANN-DE|Vonovia SE|50|-99|-277.2|50|DPW-DE|Deutsche Post AG|0|-31|-86.8|100|IFX-DE|Infineon Technologies AG|0|-61|-170.8|100|VOW-DE|Volkswagen AG (Ord)|0|-9|-25.2|0
1680693902|2023-04-05 11:25:02|1680693907|FR40|FR40|6|3.6|DANO-FR|Danone SA|100|42|151.2|50|GLE-FR|Societe Generale SA|67|-22|-79.2|100|PP-FR|Kering|67|-99|-356.4|67|GSZ-FR|ENGIE SA|0|25|90|0|LR-FR|Legrand SA|0|-91|-327.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|46.8|100
1680693902|2023-04-05 11:25:02|1680693909|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|32|115.2|26|BARC-UK|Barclays PLC|30|52|187.2|27|TUI-UK|TUI AG (LSE)|30|-100|-360|91|LGEN-UK|Legal & General Group PLC|13|-16|-57.6|100|AAL-UK|Anglo American PLC|9|-20|-72|67|TW-UK|Taylor Wimpey PLC|9|-54|-194.4|17|VOD-UK|Vodafone Group PLC|9|1|3.6|67|AZN-UK|AstraZeneca PLC|4|63|226.8|0|EZJ-UK|easyJet PLC|0|-52|-187.2|25|III-UK|3i Group PLC|0|-3|-10.8|25
1680693902|2023-04-05 11:25:02|1680693911|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-98|-196|100
1680693902|2023-04-05 11:25:02|1680694034|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|88|35.2|0
1680693902|2023-04-05 11:25:02|1680694037|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|99|158.4|90
1680693902|2023-04-05 11:25:02|1680694039|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|-95|-104.5|0
1680693902|2023-04-05 11:25:02|1680694042|ES35|ES35|7|2.3|BKT-ES|Bankinter SA|100|-55|-126.5|100|AMS-ES|Amadeus IT Holding SA|0|-23|-52.9|100|CLNX-ES|Cellnex Telecom SAU|0|99|227.7|0|CRI-ES|CaixaBank|0|-18|-41.4|100|GRF-ES|Grifols SA|0|-17|-39.1|0|REE-ES|Red Electrica Corp SA|0|32|73.6|0|REP-ES|Repsol SA|0|9|20.7|100
1680693902|2023-04-05 11:25:02|1680694044|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|36|JNJ-US|Johnson & Johnson (All Sessions)|15|99|405.9|0|INTC-US|Intel Corp (All Sessions)|8|17|69.7|0|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|MCD-US|McDonald's Corp (All Sessions)|0|5|20.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|0
1680693902|2023-04-05 11:25:02|1680694046|US500|US500|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-32.8|36|BAC-US|Bank of America Corp (All Sessions)|23|-53|-217.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-17|-69.7|0|JNJ-US|Johnson & Johnson (All Sessions)|15|99|405.9|0|FB-US|Meta Platforms Inc (All Sessions)|8|18|73.8|0|BA-US|Boeing Co (All Sessions)|0|-21|-86.1|0|MCD-US|McDonald's Corp (All Sessions)|0|5|20.5|0
1680693902|2023-04-05 11:25:02|1680694049|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|38|26|39|50|AMZN-US|Amazon.com Inc (All Sessions)|23|99|148.5|0|FB-US|Meta Platforms Inc (All Sessions)|8|50|75|0|INTC-US|Intel Corp (All Sessions)|8|47|70.5|0|NFLX-US|Netflix Inc (All Sessions)|8|-23|-34.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|0
1680693902|2023-04-05 11:25:02|1680694061|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|82|328|25|NPN-ZA|Naspers Ltd|100|-9|-36|100|SOL-ZA|Sasol Ltd|67|-70|-280|67|AGL-ZA|Anglo American PLC (SA)|33|-30|-120|50|GFI-ZA|Gold Fields Ltd|33|48|192|0|FFB-ZA|Fortress Income Fund Ltd|0|100|400|100|FSR-ZA|FirstRand Ltd|0|-13|-52|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-244|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|36|0|SBK-ZA|Standard Bank Group Ltd|0|-28|-112|0
1680694201|2023-04-05 11:30:01|1680694205|DE30|DE30|5|2.9|DBK-DE|Deutsche Bank AG|100|3|8.7|20|ANN-DE|Vonovia SE|25|-98|-284.2|50|DPW-DE|Deutsche Post AG|0|-28|-81.2|100|IFX-DE|Infineon Technologies AG|0|-52|-150.8|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-20.3|0
1680694201|2023-04-05 11:30:01|1680694207|FR40|FR40|6|3.4|DANO-FR|Danone SA|100|45|153|50|GLE-FR|Societe Generale SA|100|-26|-88.4|100|PP-FR|Kering|67|-99|-336.6|67|GSZ-FR|ENGIE SA|0|28|95.2|0|LR-FR|Legrand SA|0|-91|-309.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|44.2|100
1680694201|2023-04-05 11:30:01|1680694209|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|38|125.4|19|BARC-UK|Barclays PLC|27|56|184.8|20|TUI-UK|TUI AG (LSE)|27|-98|-323.4|90|LGEN-UK|Legal & General Group PLC|14|-17|-56.1|100|AAL-UK|Anglo American PLC|9|-22|-72.6|67|TW-UK|Taylor Wimpey PLC|9|-55|-181.5|17|AZN-UK|AstraZeneca PLC|5|67|221.1|0|VOD-UK|Vodafone Group PLC|5|-2|-6.6|80|EZJ-UK|easyJet PLC|0|-58|-191.4|50|III-UK|3i Group PLC|0|-5|-16.5|25
1680694201|2023-04-05 11:30:01|1680694211|DETE30|DETE30|2|2.1|EVT-DE|Evotec AG|100|-96|-201.6|100|AFX-DE|Carl Zeiss Meditec AG|0|-44|-92.4|100
1680694201|2023-04-05 11:30:01|1680694213|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|0
1680694201|2023-04-05 11:30:01|1680694214|NO25|NO25|2|4.4|ACY-NO|Subsea 7 SA|100|-8|-35.2|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-431.2|100
1680694201|2023-04-05 11:30:01|1680694216|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|-98|-107.8|0
1680694201|2023-04-05 11:30:01|1680694218|ES35|ES35|6|3|ANA-ES|Acciona SA|100|100|300|50|SAB-ES|Banco de Sabadell SA|67|-46|-138|0|SAN-ES|Banco Santander SA (ES)|67|-23|-69|33|ACX-ES|Acerinox SA|0|-32|-96|100|BKT-ES|Bankinter SA|0|-43|-129|100|MTS-ES|ArcelorMittal (ES)|0|-38|-114|100
1680694201|2023-04-05 11:30:01|1680694221|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|36|JNJ-US|Johnson & Johnson (All Sessions)|15|78|405.6|0|INTC-US|Intel Corp (All Sessions)|8|13|67.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-520|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0
1680694201|2023-04-05 11:30:01|1680694223|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|36|BAC-US|Bank of America Corp (All Sessions)|23|-42|-218.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-14|-72.8|0|FB-US|Meta Platforms Inc (All Sessions)|15|14|72.8|33|JNJ-US|Johnson & Johnson (All Sessions)|15|78|405.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-520|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0
1680694201|2023-04-05 11:30:01|1680694226|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|42|26|39|43|AMZN-US|Amazon.com Inc (All Sessions)|17|99|148.5|0|FB-US|Meta Platforms Inc (All Sessions)|8|50|75|33|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680694201|2023-04-05 11:30:01|1680694239|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|348|20|NPN-ZA|Naspers Ltd|75|-12|-48|100|SOL-ZA|Sasol Ltd|50|-68|-272|67|AGL-ZA|Anglo American PLC (SA)|25|-28|-112|50|GFI-ZA|Gold Fields Ltd|25|52|208|0|BVT-ZA|Bidvest Group Ltd|0|-14|-56|0|FFB-ZA|Fortress Income Fund Ltd|0|100|400|100|FSR-ZA|FirstRand Ltd|0|-9|-36|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-228|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|44|0
1680694502|2023-04-05 11:35:02|1680694505|DE30|DE30|5|2.7|DBK-DE|Deutsche Bank AG|100|4|10.8|20|ANN-DE|Vonovia SE|25|-100|-270|50|DPW-DE|Deutsche Post AG|0|-27|-72.9|100|IFX-DE|Infineon Technologies AG|0|-56|-151.2|100|VOW-DE|Volkswagen AG (Ord)|0|-10|-27|0
1680694502|2023-04-05 11:35:02|1680694507|FR40|FR40|6|3.4|DANO-FR|Danone SA|100|45|153|50|GLE-FR|Societe Generale SA|100|-26|-88.4|100|PP-FR|Kering|67|-98|-333.2|67|GSZ-FR|ENGIE SA|0|27|91.8|0|LR-FR|Legrand SA|0|-87|-295.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|44.2|100
1680694502|2023-04-05 11:35:02|1680694509|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|33|125.4|18|BARC-UK|Barclays PLC|68|50|190|5|TUI-UK|TUI AG (LSE)|28|-98|-372.4|90|AZN-UK|AstraZeneca PLC|12|58|220.4|0|LGEN-UK|Legal & General Group PLC|12|-11|-41.8|100|EZJ-UK|easyJet PLC|8|-50|-190|40|TW-UK|Taylor Wimpey PLC|8|-46|-174.8|20|THGLN-GB|THG Holdings|4|-42|-159.6|100|VOD-UK|Vodafone Group PLC|4|-1|-3.8|75|AAL-UK|Anglo American PLC|0|-14|-53.2|0
1680694502|2023-04-05 11:35:02|1680694512|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-99|-198|100|AFX-DE|Carl Zeiss Meditec AG|0|-46|-92|100
1680694502|2023-04-05 11:35:02|1680694514|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|37.2|0
1680694502|2023-04-05 11:35:02|1680694516|NO25|NO25|2|4.4|ACY-NO|Subsea 7 SA|100|-8|-35.2|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-431.2|100
1680694502|2023-04-05 11:35:02|1680694518|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|-98|-107.8|0
1680694502|2023-04-05 11:35:02|1680694520|ES35|ES35|7|3|ANA-ES|Acciona SA|100|97|291|50|SAB-ES|Banco de Sabadell SA|67|-48|-144|0|SAN-ES|Banco Santander SA (ES)|67|-24|-72|33|ACX-ES|Acerinox SA|0|-30|-90|100|BKT-ES|Bankinter SA|0|-42|-126|100|MTS-ES|ArcelorMittal (ES)|0|-36|-108|100|SOL-ES|Melia Hotels International SA|0|-45|-135|0
1680694502|2023-04-05 11:35:02|1680694523|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|36|CAT-US|Caterpillar Inc (All Sessions)|23|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|15|78|405.6|0|INTC-US|Intel Corp (All Sessions)|8|13|67.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680694502|2023-04-05 11:35:02|1680694525|US500|US500|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|36|BAC-US|Bank of America Corp (All Sessions)|23|-42|-218.4|75|CAT-US|Caterpillar Inc (All Sessions)|23|-100|-520|25|FB-US|Meta Platforms Inc (All Sessions)|23|14|72.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-14|-72.8|0|JNJ-US|Johnson & Johnson (All Sessions)|15|78|405.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680694502|2023-04-05 11:35:02|1680694528|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|50|26|39|38|FB-US|Meta Platforms Inc (All Sessions)|17|50|75|25|AMZN-US|Amazon.com Inc (All Sessions)|0|99|148.5|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680694502|2023-04-05 11:35:02|1680694540|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|89|356|20|NPN-ZA|Naspers Ltd|75|-12|-48|100|AGL-ZA|Anglo American PLC (SA)|25|-24|-96|50|GFI-ZA|Gold Fields Ltd|25|52|208|0|SOL-ZA|Sasol Ltd|25|-68|-272|50|BVT-ZA|Bidvest Group Ltd|0|-15|-60|0|FFB-ZA|Fortress Income Fund Ltd|0|100|400|100|FSR-ZA|FirstRand Ltd|0|-8|-32|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-236|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|36|0
1680694801|2023-04-05 11:40:01|1680694805|DE30|DE30|3|1.7|BMW-DE|Bayerische Motoren Werke AG|100|-90|-153|33|DBK-DE|Deutsche Bank AG|0|-4|-6.8|0|IFX-DE|Infineon Technologies AG|0|-96|-163.2|100
1680694801|2023-04-05 11:40:01|1680694807|FR40|FR40|6|3.4|GLE-FR|Societe Generale SA|100|-29|-98.6|100|DANO-FR|Danone SA|67|48|163.2|67|PP-FR|Kering|67|-99|-336.6|67|GSZ-FR|ENGIE SA|0|31|105.4|0|LR-FR|Legrand SA|0|-88|-299.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|44.2|100
1680694801|2023-04-05 11:40:01|1680694809|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|28|117.6|10|BARC-UK|Barclays PLC|59|41|172.2|10|TUI-UK|TUI AG (LSE)|44|-99|-415.8|75|AZN-UK|AstraZeneca PLC|7|54|226.8|0|EZJ-UK|easyJet PLC|7|-48|-201.6|50|RR-UK|Rolls-Royce Holdings PLC|7|4|16.8|67|TW-UK|Taylor Wimpey PLC|4|-43|-180.6|20|AHT-UK|Ashtead Group PLC|0|-97|-407.4|75|LGEN-UK|Legal & General Group PLC|0|-13|-54.6|100|THGLN-GB|THG Holdings|0|-45|-189|100
1680694801|2023-04-05 11:40:01|1680694811|DETE30|DETE30|2|2|EVT-DE|Evotec AG|100|-98|-196|100|AFX-DE|Carl Zeiss Meditec AG|0|-50|-100|100
1680694801|2023-04-05 11:40:01|1680694813|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|77|23.1|0
1680694801|2023-04-05 11:40:01|1680694816|NO25|NO25|2|4.4|ACY-NO|Subsea 7 SA|100|-8|-35.2|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-431.2|100
1680694801|2023-04-05 11:40:01|1680694818|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|-95|-104.5|0
1680694801|2023-04-05 11:40:01|1680694819|ES35|ES35|8|3|ANA-ES|Acciona SA|100|100|300|50|SAB-ES|Banco de Sabadell SA|67|-61|-183|0|SAN-ES|Banco Santander SA (ES)|67|-29|-87|33|ACX-ES|Acerinox SA|0|-34|-102|100|BKT-ES|Bankinter SA|0|-47|-141|100|CRI-ES|CaixaBank|0|-12|-36|0|MTS-ES|ArcelorMittal (ES)|0|-39|-117|100|SOL-ES|Melia Hotels International SA|0|-45|-135|0
1680694801|2023-04-05 11:40:01|1680694822|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|36|CAT-US|Caterpillar Inc (All Sessions)|23|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|15|78|405.6|0|INTC-US|Intel Corp (All Sessions)|8|13|67.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680694801|2023-04-05 11:40:01|1680694824|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|36|FB-US|Meta Platforms Inc (All Sessions)|38|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|23|-100|-520|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-14|-72.8|0|BAC-US|Bank of America Corp (All Sessions)|15|-42|-218.4|67|JNJ-US|Johnson & Johnson (All Sessions)|15|78|405.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680694801|2023-04-05 11:40:01|1680694826|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|50|26|39|38|FB-US|Meta Platforms Inc (All Sessions)|17|50|75|25|AMZN-US|Amazon.com Inc (All Sessions)|0|99|148.5|0|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680694801|2023-04-05 11:40:01|1680694840|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|92|368|10|AGL-ZA|Anglo American PLC (SA)|11|-23|-92|50|GFI-ZA|Gold Fields Ltd|11|52|208|0|SOL-ZA|Sasol Ltd|11|-61|-244|50|BVT-ZA|Bidvest Group Ltd|0|-15|-60|0|FFB-ZA|Fortress Income Fund Ltd|0|100|400|100|FSR-ZA|FirstRand Ltd|0|-11|-44|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-228|100|NPN-ZA|Naspers Ltd|0|-14|-56|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|32|0
1680695101|2023-04-05 11:45:01|1680695104|DE30|DE30|5|3.2|DBK-DE|Deutsche Bank AG|100|-3|-9.6|17|ANN-DE|Vonovia SE|0|-98|-313.6|100|DPW-DE|Deutsche Post AG|0|-27|-86.4|100|IFX-DE|Infineon Technologies AG|0|-54|-172.8|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-35.2|0
1680695101|2023-04-05 11:45:01|1680695106|FR40|FR40|6|3.5|GLE-FR|Societe Generale SA|100|-29|-101.5|100|DANO-FR|Danone SA|67|47|164.5|67|PP-FR|Kering|67|-99|-346.5|67|GSZ-FR|ENGIE SA|0|31|108.5|0|LR-FR|Legrand SA|0|-86|-301|100|VIE-FR|Veolia Environnement SA|0|-26|-91|0
1680695101|2023-04-05 11:45:01|1680695109|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|24|103.2|10|BARC-UK|Barclays PLC|59|40|172|10|TUI-UK|TUI AG (LSE)|44|-99|-425.7|75|AZN-UK|AstraZeneca PLC|7|53|227.9|0|EZJ-UK|easyJet PLC|7|-53|-227.9|50|RR-UK|Rolls-Royce Holdings PLC|7|-1|-4.3|67|TW-UK|Taylor Wimpey PLC|4|-43|-184.9|20|AHT-UK|Ashtead Group PLC|0|-99|-425.7|75|LGEN-UK|Legal & General Group PLC|0|-14|-60.2|100|THGLN-GB|THG Holdings|0|-38|-163.4|100
1680695101|2023-04-05 11:45:01|1680695111|DETE30|DETE30|2|2.1|EVT-DE|Evotec AG|100|-99|-207.9|100|AFX-DE|Carl Zeiss Meditec AG|0|-50|-105|100
1680695101|2023-04-05 11:45:01|1680695113|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|53|21.2|0|UHR-CH|Swatch Group AG - B|100|-95|-38|100
1680695101|2023-04-05 11:45:01|1680695115|NO25|NO25|2|4.4|ACY-NO|Subsea 7 SA|100|-8|-35.2|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-431.2|100
1680695101|2023-04-05 11:45:01|1680695117|SE30|SE30|1|1.2|ABB-SE|ABB Ltd (SE)|100|-93|-111.6|0
1680695101|2023-04-05 11:45:01|1680695120|ES35|ES35|6|2.1|BKT-ES|Bankinter SA|100|-61|-128.1|100|AMS-ES|Amadeus IT Holding SA|0|-30|-63|100|CLNX-ES|Cellnex Telecom SAU|0|98|205.8|0|CRI-ES|CaixaBank|0|-21|-44.1|100|ITX-ES|Inditex SA|0|49|102.9|0|REP-ES|Repsol SA|0|5|10.5|100
1680695101|2023-04-05 11:45:01|1680695122|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|36|CAT-US|Caterpillar Inc (All Sessions)|23|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|15|78|405.6|0|INTC-US|Intel Corp (All Sessions)|8|13|67.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680695101|2023-04-05 11:45:01|1680695124|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|36|FB-US|Meta Platforms Inc (All Sessions)|38|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|23|-100|-520|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-14|-72.8|0|BAC-US|Bank of America Corp (All Sessions)|15|-42|-218.4|67|JNJ-US|Johnson & Johnson (All Sessions)|15|78|405.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680695101|2023-04-05 11:45:01|1680695126|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|50|26|39|38|FB-US|Meta Platforms Inc (All Sessions)|33|50|75|17|AMZN-US|Amazon.com Inc (All Sessions)|8|99|148.5|33|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680695101|2023-04-05 11:45:01|1680695141|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|90|360|10|AGL-ZA|Anglo American PLC (SA)|11|-29|-116|50|GFI-ZA|Gold Fields Ltd|11|54|216|0|SOL-ZA|Sasol Ltd|11|-57|-228|50|BVT-ZA|Bidvest Group Ltd|0|-14|-56|0|FFB-ZA|Fortress Income Fund Ltd|0|100|400|100|FSR-ZA|FirstRand Ltd|0|-12|-48|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-236|100|RCH-ZA|Cie Financiere Richemont (SA)|0|7|28|0|SBK-ZA|Standard Bank Group Ltd|0|-28|-112|0
1680695402|2023-04-05 11:50:02|1680695405|DE30|DE30|5|3|DBK-DE|Deutsche Bank AG|100|-6|-18|20|ANN-DE|Vonovia SE|25|-99|-297|100|DPW-DE|Deutsche Post AG|0|-28|-84|100|IFX-DE|Infineon Technologies AG|0|-58|-174|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-39|0
1680695402|2023-04-05 11:50:02|1680695407|FR40|FR40|7|4.2|GLE-FR|Societe Generale SA|100|-26|-109.2|100|DANO-FR|Danone SA|67|42|176.4|67|PP-FR|Kering|67|-81|-340.2|67|GSZ-FR|ENGIE SA|0|28|117.6|0|LR-FR|Legrand SA|0|-66|-277.2|100|RENA-FR|Renault SA|0|-99|-415.8|0|VIE-FR|Veolia Environnement SA|0|-20|-84|0
1680695402|2023-04-05 11:50:02|1680695410|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|24|91.2|12|BARC-UK|Barclays PLC|81|43|163.4|14|THGLN-GB|THG Holdings|71|-40|-152|40|TUI-UK|TUI AG (LSE)|48|-99|-376.2|80|EZJ-UK|easyJet PLC|33|-57|-216.6|75|LGEN-UK|Legal & General Group PLC|19|-16|-60.8|100|VOD-UK|Vodafone Group PLC|10|-3|-11.4|71|AZN-UK|AstraZeneca PLC|5|58|220.4|17|RR-UK|Rolls-Royce Holdings PLC|5|-1|-3.8|50|TW-UK|Taylor Wimpey PLC|0|-46|-174.8|20
1680695402|2023-04-05 11:50:02|1680695412|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-36|-75.6|100|EVT-DE|Evotec AG|100|-97|-203.7|100
1680695402|2023-04-05 11:50:02|1680695414|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|44|22|0|UHR-CH|Swatch Group AG - B|100|-86|-43|100
1680695402|2023-04-05 11:50:02|1680695416|NO25|NO25|2|4.4|ACY-NO|Subsea 7 SA|100|-8|-35.2|50|NOD-NO|Nordic Semiconductor ASA|0|-98|-431.2|100
1680695402|2023-04-05 11:50:02|1680695418|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|-95|-104.5|0
1680695402|2023-04-05 11:50:02|1680695420|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-34|-102|0|ANA-ES|Acciona SA|75|100|300|50|SAB-ES|Banco de Sabadell SA|50|-70|-210|0|CRI-ES|CaixaBank|25|-15|-45|0|ACX-ES|Acerinox SA|0|-36|-108|100|BKT-ES|Bankinter SA|0|-46|-138|100|MTS-ES|ArcelorMittal (ES)|0|-40|-120|100|SOL-ES|Melia Hotels International SA|0|-45|-135|0
1680695402|2023-04-05 11:50:02|1680695423|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|38|CAT-US|Caterpillar Inc (All Sessions)|25|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|17|78|405.6|0|INTC-US|Intel Corp (All Sessions)|8|13|67.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680695402|2023-04-05 11:50:02|1680695425|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-14|-72.8|29|FB-US|Meta Platforms Inc (All Sessions)|42|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|25|-100|-520|25|BAC-US|Bank of America Corp (All Sessions)|17|-42|-218.4|67|JNJ-US|Johnson & Johnson (All Sessions)|17|78|405.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680695402|2023-04-05 11:50:02|1680695427|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|64|26|39|33|FB-US|Meta Platforms Inc (All Sessions)|36|50|75|17|AMZN-US|Amazon.com Inc (All Sessions)|9|99|148.5|33|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680695402|2023-04-05 11:50:02|1680695442|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|92|368|10|GFI-ZA|Gold Fields Ltd|11|59|236|0|SOL-ZA|Sasol Ltd|11|-56|-224|50|AGL-ZA|Anglo American PLC (SA)|0|-29|-116|0|BVT-ZA|Bidvest Group Ltd|0|-17|-68|0|FFB-ZA|Fortress Income Fund Ltd|0|100|400|100|FSR-ZA|FirstRand Ltd|0|-12|-48|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-236|100|NPN-ZA|Naspers Ltd|0|-14|-56|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|24|0
1680695701|2023-04-05 11:55:01|1680695704|DE30|DE30|5|3.2|DBK-DE|Deutsche Bank AG|100|-9|-28.8|14|ANN-DE|Vonovia SE|17|-97|-310.4|100|DPW-DE|Deutsche Post AG|0|-26|-83.2|100|IFX-DE|Infineon Technologies AG|0|-55|-176|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-44.8|0
1680695701|2023-04-05 11:55:01|1680695706|FR40|FR40|6|4.3|DANO-FR|Danone SA|100|41|176.3|75|GLE-FR|Societe Generale SA|33|-29|-124.7|100|PP-FR|Kering|33|-78|-335.4|100|LR-FR|Legrand SA|0|-65|-279.5|100|RENA-FR|Renault SA|0|-99|-425.7|0|VIE-FR|Veolia Environnement SA|0|-16|-68.8|0
1680695701|2023-04-05 11:55:01|1680695708|FT100|FT100|10|2.4|TSCO-UK|Tesco PLC|100|-5|-12|53|LLOY-UK|Lloyds Banking Group PLC|96|33|79.2|47|BARC-UK|Barclays PLC|95|70|168|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-12|-28.8|56|RR-UK|Rolls-Royce Holdings PLC|2|-4|-9.6|33|EZJ-UK|easyJet PLC|1|-99|-237.6|55|HSBA-UK|HSBC Holdings PLC (LSE)|0|13|31.2|57|LGEN-UK|Legal & General Group PLC|0|-26|-62.4|57|BP-UK|BP PLC|0|58|139.2|33|CPI-UK|Capita PLC|0|-62|-148.8|50
1680695701|2023-04-05 11:55:01|1680695709|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|-93|-55.8|100
1680695701|2023-04-05 11:55:01|1680695712|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-6|0|UHR-CH|Swatch Group AG - B|100|-92|-46|100
1680695701|2023-04-05 11:55:01|1680695713|NO25|NO25|1|0.4|ACY-NO|Subsea 7 SA|100|-90|-36|50
1680695701|2023-04-05 11:55:01|1680695715|SE30|SE30|1|1.1|ABB-SE|ABB Ltd (SE)|100|-95|-104.5|0
1680695701|2023-04-05 11:55:01|1680695717|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|-50|-110|0|SAB-ES|Banco de Sabadell SA|50|-97|-213.4|0|CRI-ES|CaixaBank|25|-20|-44|0|BKT-ES|Bankinter SA|0|-68|-149.6|100|SOL-ES|Melia Hotels International SA|0|-74|-162.8|0|TEF-ES|Telefonica SA|0|63|138.6|0
1680695701|2023-04-05 11:55:01|1680695720|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|42|CAT-US|Caterpillar Inc (All Sessions)|27|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|27|78|405.6|0|INTC-US|Intel Corp (All Sessions)|9|13|67.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680695701|2023-04-05 11:55:01|1680695722|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-14|-72.8|29|FB-US|Meta Platforms Inc (All Sessions)|45|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|27|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|27|78|405.6|0|BAC-US|Bank of America Corp (All Sessions)|18|-42|-218.4|67|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0
1680695701|2023-04-05 11:55:01|1680695725|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|73|26|39|33|FB-US|Meta Platforms Inc (All Sessions)|45|50|75|17|AMZN-US|Amazon.com Inc (All Sessions)|9|99|148.5|50|INTC-US|Intel Corp (All Sessions)|9|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680695701|2023-04-05 11:55:01|1680695739|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|96|403.2|10|GFI-ZA|Gold Fields Ltd|11|66|277.2|0|SOL-ZA|Sasol Ltd|11|-45|-189|50|AGL-ZA|Anglo American PLC (SA)|0|-24|-100.8|0|BVT-ZA|Bidvest Group Ltd|0|-13|-54.6|0|FFB-ZA|Fortress Income Fund Ltd|0|100|420|100|FSR-ZA|FirstRand Ltd|0|-10|-42|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-197.4|100|NPN-ZA|Naspers Ltd|0|-10|-42|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|33.6|0
1680696001|2023-04-05 12:00:01|1680696005|DE30|DE30|7|4|DBK-DE|Deutsche Bank AG|100|-3|-12|14|ANN-DE|Vonovia SE|17|-73|-292|100|DTE-DE|Deutsche Telekom AG|17|52|208|50|CON-DE|Continental AG|0|-99|-396|0|DPW-DE|Deutsche Post AG|0|-20|-80|100|IFX-DE|Infineon Technologies AG|0|-45|-180|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-28|0
1680696001|2023-04-05 12:00:01|1680696007|FR40|FR40|6|4|GLE-FR|Societe Generale SA|100|-25|-100|100|DANO-FR|Danone SA|0|37|148|100|LR-FR|Legrand SA|0|-66|-264|100|PP-FR|Kering|0|-79|-316|100|RENA-FR|Renault SA|0|-100|-400|0|VIE-FR|Veolia Environnement SA|0|-17|-68|0
1680696001|2023-04-05 12:00:01|1680696009|FT100|FT100|10|2.2|TSCO-UK|Tesco PLC|100|-4|-8.8|52|LLOY-UK|Lloyds Banking Group PLC|98|45|99|48|BARC-UK|Barclays PLC|97|79|173.8|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-11|-24.2|53|RR-UK|Rolls-Royce Holdings PLC|1|-4|-8.8|32|EZJ-UK|easyJet PLC|1|-99|-217.8|58|HSBA-UK|HSBC Holdings PLC (LSE)|0|16|35.2|60|BP-UK|BP PLC|0|63|138.6|44|CPI-UK|Capita PLC|0|-66|-145.2|44|LGEN-UK|Legal & General Group PLC|0|-24|-52.8|63
1680696001|2023-04-05 12:00:01|1680696011|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-80|100
1680696001|2023-04-05 12:00:01|1680696013|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|44|22|67|UHR-CH|Swatch Group AG - B|0|-92|-46|100
1680696001|2023-04-05 12:00:01|1680696015|NO25|NO25|1|0.4|ACY-NO|Subsea 7 SA|100|-90|-36|50
1680696001|2023-04-05 12:00:01|1680696019|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|-47|-98.7|0|CRI-ES|CaixaBank|25|-17|-35.7|0|SAB-ES|Banco de Sabadell SA|0|-97|-203.7|0|SOL-ES|Melia Hotels International SA|0|-77|-161.7|0|TEF-ES|Telefonica SA|0|89|186.9|0
1680696001|2023-04-05 12:00:01|1680696021|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|50|CAT-US|Caterpillar Inc (All Sessions)|33|-100|-520|25|INTC-US|Intel Corp (All Sessions)|11|13|67.6|0|JNJ-US|Johnson & Johnson (All Sessions)|11|78|405.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680696001|2023-04-05 12:00:01|1680696023|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-14|-72.8|29|FB-US|Meta Platforms Inc (All Sessions)|56|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|33|-100|-520|25|BAC-US|Bank of America Corp (All Sessions)|22|-42|-218.4|67|JNJ-US|Johnson & Johnson (All Sessions)|11|78|405.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0|GE-US|General Electric Co (All Sessions)|0|-38|-197.6|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0
1680696001|2023-04-05 12:00:01|1680696025|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|26|39|29|FB-US|Meta Platforms Inc (All Sessions)|56|50|75|17|AMZN-US|Amazon.com Inc (All Sessions)|11|99|148.5|50|INTC-US|Intel Corp (All Sessions)|11|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680696001|2023-04-05 12:00:01|1680696038|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|400|10|GFI-ZA|Gold Fields Ltd|11|72|288|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-50|-200|100|SOL-ZA|Sasol Ltd|11|-47|-188|50|BVT-ZA|Bidvest Group Ltd|0|-14|-56|0|FFB-ZA|Fortress Income Fund Ltd|0|79|316|100|FSR-ZA|FirstRand Ltd|0|-8|-32|0|NPN-ZA|Naspers Ltd|0|-14|-56|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|36|0|SBK-ZA|Standard Bank Group Ltd|0|-21|-84|0
1680696302|2023-04-05 12:05:02|1680696305|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|0|0|25|DTE-DE|Deutsche Telekom AG|29|53|201.4|67|ANN-DE|Vonovia SE|14|-68|-258.4|100|CON-DE|Continental AG|0|-100|-380|0|DPW-DE|Deutsche Post AG|0|-21|-79.8|100|IFX-DE|Infineon Technologies AG|0|-46|-174.8|100
1680696302|2023-04-05 12:05:02|1680696428|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|-13|-53.3|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|70|10|41|50|VIE-FR|Veolia Environnement SA|20|-15|-61.5|67|CAP-FR|Cap Gemini SA|10|-14|-57.4|50|DANO-FR|Danone SA|10|34|139.4|50|RENA-FR|Renault SA|10|-99|-405.9|50|SU-FR|Schneider Electric SA|10|-52|-213.2|50|ACA-FR|Credit Agricole SA|0|-12|-49.2|0|ACCP-FR|Accor SA|0|-29|-118.9|0|EN-FR|Bouygues SA|0|-9|-36.9|100
1680696302|2023-04-05 12:05:02|1680696431|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|53|233.2|16|BARC-UK|Barclays PLC|37|40|176|21|TUI-UK|TUI AG (LSE)|34|-99|-435.6|72|LLOY-UK|Lloyds Banking Group PLC|32|21|92.4|6|THGLN-GB|THG Holdings|29|-33|-145.2|25|EZJ-UK|easyJet PLC|21|-48|-211.2|77|LGEN-UK|Legal & General Group PLC|11|-10|-44|100|RR-UK|Rolls-Royce Holdings PLC|5|-2|-8.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-4|-17.6|0|AHT-UK|Ashtead Group PLC|0|-95|-418|80
1680696302|2023-04-05 12:05:02|1680696433|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-80|100
1680696302|2023-04-05 12:05:02|1680696555|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|55|22|100|UHR-CH|Swatch Group AG - B|0|-87|-34.8|100
1680696302|2023-04-05 12:05:02|1680696561|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-50|-100|0|CRI-ES|CaixaBank|50|-18|-36|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|12|100|SOL-ES|Melia Hotels International SA|0|-72|-144|0|TEF-ES|Telefonica SA|0|99|198|0
1680696302|2023-04-05 12:05:02|1680696564|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|50|CAT-US|Caterpillar Inc (All Sessions)|33|-100|-520|25|GE-US|General Electric Co (All Sessions)|11|-38|-197.6|50|INTC-US|Intel Corp (All Sessions)|11|13|67.6|0|JNJ-US|Johnson & Johnson (All Sessions)|11|78|405.6|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|32|166.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680696302|2023-04-05 12:05:02|1680696566|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-14|-72.8|43|FB-US|Meta Platforms Inc (All Sessions)|56|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|33|-100|-520|25|BAC-US|Bank of America Corp (All Sessions)|22|-42|-218.4|67|GE-US|General Electric Co (All Sessions)|11|-38|-197.6|50|JNJ-US|Johnson & Johnson (All Sessions)|11|78|405.6|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0
1680696302|2023-04-05 12:05:02|1680696568|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|37|148|50|AAPL-US|Apple Inc (All Sessions)|95|-8|-32|52|NFLX-US|Netflix Inc (All Sessions)|1|-9|-36|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|6|24|36|INTC-US|Intel Corp (All Sessions)|1|18|72|37|FB-US|Meta Platforms Inc (All Sessions)|0|19|76|69|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|40|60|MU-US|Micron Technology Inc (All Sessions)|0|-98|-392|60|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|33
1680696602|2023-04-05 12:10:02|1680696605|DE30|DE30|9|1.8|BMW-DE|Bayerische Motoren Werke AG|100|-84|-151.2|67|DBK-DE|Deutsche Bank AG|88|-4|-7.2|50|ADS-DE|Adidas AG|13|25|45|50|BNR-DE|Brenntag AG|13|-83|-149.4|50|ALV-DE|Allianz SE|0|-3|-5.4|0|DB1-DE|Deutsche Boerse AG|0|37|66.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|33|59.4|100|IFX-DE|Infineon Technologies AG|0|-97|-174.6|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-19.8|100
1680696602|2023-04-05 12:10:02|1680696607|FR40|FR40|5|4|GLE-FR|Societe Generale SA|100|-24|-96|100|DANO-FR|Danone SA|0|34|136|100|PP-FR|Kering|0|-74|-296|100|RENA-FR|Renault SA|0|-100|-400|0|VIE-FR|Veolia Environnement SA|0|-15|-60|0
1680696602|2023-04-05 12:10:02|1680696609|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|57|250.8|16|BARC-UK|Barclays PLC|37|43|189.2|21|TUI-UK|TUI AG (LSE)|34|-99|-435.6|72|LLOY-UK|Lloyds Banking Group PLC|32|22|96.8|6|THGLN-GB|THG Holdings|29|-32|-140.8|25|EZJ-UK|easyJet PLC|21|-49|-215.6|77|LGEN-UK|Legal & General Group PLC|11|-10|-44|100|RR-UK|Rolls-Royce Holdings PLC|5|1|4.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-1|-4.4|0|AHT-UK|Ashtead Group PLC|0|-96|-422.4|80
1680696602|2023-04-05 12:10:02|1680696611|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-91|-81.9|100
1680696602|2023-04-05 12:10:02|1680696614|CHBC|CHBC|3|2|ABBN-CH|ABB Ltd (CH)|100|-95|-190|45|ADEN-CH|Adecco SA|0|-98|-196|100|CSGN-CH|Credit Suisse Group AG (CH)|0|11|22|0
1680696602|2023-04-05 12:10:02|1680696620|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-52|-98.8|0|CRI-ES|CaixaBank|50|-21|-39.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|11.4|100|SOL-ES|Melia Hotels International SA|0|-76|-144.4|0|TEF-ES|Telefonica SA|0|100|190|0
1680696602|2023-04-05 12:10:02|1680696622|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|50|CAT-US|Caterpillar Inc (All Sessions)|33|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|22|78|405.6|67|GE-US|General Electric Co (All Sessions)|11|-38|-197.6|50|INTC-US|Intel Corp (All Sessions)|11|13|67.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|32|166.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680696602|2023-04-05 12:10:02|1680696625|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-14|-72.8|57|FB-US|Meta Platforms Inc (All Sessions)|56|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|33|-100|-520|25|BAC-US|Bank of America Corp (All Sessions)|22|-42|-218.4|67|JNJ-US|Johnson & Johnson (All Sessions)|22|78|405.6|67|GE-US|General Electric Co (All Sessions)|11|-38|-197.6|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0
1680696602|2023-04-05 12:10:02|1680696627|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|50|FB-US|Meta Platforms Inc (All Sessions)|56|50|75|17|GOOGL-US|Alphabet Inc - A (All Sessions)|44|26|39|40|AMZN-US|Amazon.com Inc (All Sessions)|22|99|148.5|33|INTC-US|Intel Corp (All Sessions)|11|47|70.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|100
1680696602|2023-04-05 12:10:02|1680696640|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|400|11|GFI-ZA|Gold Fields Ltd|13|71|284|0|SOL-ZA|Sasol Ltd|13|-55|-220|50|AGL-ZA|Anglo American PLC (SA)|0|-25|-100|100|BVT-ZA|Bidvest Group Ltd|0|-19|-76|0|FFB-ZA|Fortress Income Fund Ltd|0|79|316|100|FSR-ZA|FirstRand Ltd|0|-12|-48|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-224|100|NPN-ZA|Naspers Ltd|0|-18|-72|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|48|0
1680696302|2023-04-05 12:05:02|1680696702|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|400|11|GFI-ZA|Gold Fields Ltd|25|69|276|33|SOL-ZA|Sasol Ltd|13|-52|-208|50|AGL-ZA|Anglo American PLC (SA)|0|-26|-104|100|BVT-ZA|Bidvest Group Ltd|0|-21|-84|0|FFB-ZA|Fortress Income Fund Ltd|0|79|316|100|FSR-ZA|FirstRand Ltd|0|-11|-44|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-224|100|NPN-ZA|Naspers Ltd|0|-20|-80|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-88|0
1680696902|2023-04-05 12:15:02|1680696905|DE30|DE30|5|4.1|DBK-DE|Deutsche Bank AG|100|-1|-4.1|22|DTE-DE|Deutsche Telekom AG|25|50|205|67|ANN-DE|Vonovia SE|13|-74|-303.4|100|CON-DE|Continental AG|0|-99|-405.9|0|IFX-DE|Infineon Technologies AG|0|-46|-188.6|100
1680696902|2023-04-05 12:15:02|1680696907|FR40|FR40|6|4.1|PP-FR|Kering|100|-73|-299.3|100|DANO-FR|Danone SA|0|32|131.2|100|GLE-FR|Societe Generale SA|0|-25|-102.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|41|0|RENA-FR|Renault SA|0|-98|-401.8|0|VIE-FR|Veolia Environnement SA|0|-18|-73.8|0
1680696902|2023-04-05 12:15:02|1680696909|FT100|FT100|10|5.8|VOD-UK|Vodafone Group PLC|100|44|255.2|14|BARC-UK|Barclays PLC|24|31|179.8|22|TUI-UK|TUI AG (LSE)|24|-77|-446.6|72|LLOY-UK|Lloyds Banking Group PLC|22|17|98.6|12|THGLN-GB|THG Holdings|20|-29|-168.2|25|EZJ-UK|easyJet PLC|14|-39|-226.2|77|LGEN-UK|Legal & General Group PLC|4|-7|-40.6|100|RR-UK|Rolls-Royce Holdings PLC|4|-2|-11.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-11.6|0|DLG-UK|Direct Line Insurance Group PLC|0|99|574.2|33
1680696902|2023-04-05 12:15:02|1680696912|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|-98|-98|100
1680696902|2023-04-05 12:15:02|1680696914|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|68|27.2|67|UHR-CH|Swatch Group AG - B|0|-82|-32.8|100
1680696902|2023-04-05 12:15:02|1680696918|SE30|SE30|10|9.9|ABB-SE|ABB Ltd (SE)|100|-10|-99|47|AZN-SE|AstraZeneca PLC (SE)|12|25|247.5|60|ATCOA-SE|Atlas Copco AB - A|6|-17|-168.3|67|BOL-SE|Boliden AB|6|-24|-237.6|33|MTGB-SE|Modern Times Group AB - B|6|-3|-29.7|33|NOKI-SE|Nokia OYJ (SE)|6|6|59.4|67|ATCOB-SE|Atlas Copco AB - B|0|-17|-168.3|0|HMB-SE|Hennes & Mauritz AB|0|-1|-9.9|0|SHBA-SE|Svenska Handelsbanken AB|0|-16|-158.4|100|VOLVB-SE|Volvo AB - B|0|-100|-990|100
1680696902|2023-04-05 12:15:02|1680696920|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|-43|-103.2|0|CRI-ES|CaixaBank|50|-20|-48|0|CLNX-ES|Cellnex Telecom SAU|0|98|235.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2.4|100|SOL-ES|Melia Hotels International SA|0|-62|-148.8|0|TEF-ES|Telefonica SA|0|75|180|0
1680696902|2023-04-05 12:15:02|1680696923|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|55|CAT-US|Caterpillar Inc (All Sessions)|30|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|20|78|405.6|67|GE-US|General Electric Co (All Sessions)|10|-38|-197.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|INTC-US|Intel Corp (All Sessions)|0|13|67.6|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0|NKE-US|NIKE Inc (All Sessions)|0|32|166.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100
1680696902|2023-04-05 12:15:02|1680696925|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-14|-72.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|30|-100|-520|25|BAC-US|Bank of America Corp (All Sessions)|20|-42|-218.4|67|JNJ-US|Johnson & Johnson (All Sessions)|20|78|405.6|67|GE-US|General Electric Co (All Sessions)|10|-38|-197.6|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|0
1680696902|2023-04-05 12:15:02|1680696927|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|55|FB-US|Meta Platforms Inc (All Sessions)|50|50|75|17|GOOGL-US|Alphabet Inc - A (All Sessions)|50|26|39|50|AMZN-US|Amazon.com Inc (All Sessions)|20|99|148.5|33|MSFT-US|Microsoft Corp (All Sessions)|10|1|1.5|50|INTC-US|Intel Corp (All Sessions)|0|47|70.5|0
1680696902|2023-04-05 12:15:02|1680697061|ZA40|ZA40|9|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|430|20|GFI-ZA|Gold Fields Ltd|22|65|279.5|33|NPN-ZA|Naspers Ltd|11|-19|-81.7|50|AGL-ZA|Anglo American PLC (SA)|0|-30|-129|100|BVT-ZA|Bidvest Group Ltd|0|-19|-81.7|0|FFB-ZA|Fortress Income Fund Ltd|0|47|202.1|100|FSR-ZA|FirstRand Ltd|0|-12|-51.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-245.1|100|SOL-ZA|Sasol Ltd|0|-52|-223.6|100
1680697201|2023-04-05 12:20:01|1680697205|DE30|DE30|6|4.1|DBK-DE|Deutsche Bank AG|100|-5|-20.5|22|DTE-DE|Deutsche Telekom AG|25|52|213.2|67|ANN-DE|Vonovia SE|13|-63|-258.3|100|ADS-DE|Adidas AG|0|17|69.7|100|CON-DE|Continental AG|0|-99|-405.9|0|VOW-DE|Volkswagen AG (Ord)|0|-9|-36.9|100
1680697201|2023-04-05 12:20:01|1680697207|FR40|FR40|6|4.2|PP-FR|Kering|100|-67|-281.4|100|DANO-FR|Danone SA|0|30|126|100|GLE-FR|Societe Generale SA|0|-30|-126|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|42|0|RENA-FR|Renault SA|0|-99|-415.8|0|VIE-FR|Veolia Environnement SA|0|-16|-67.2|0
1680697201|2023-04-05 12:20:01|1680697209|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|44|246.4|13|BARC-UK|Barclays PLC|26|30|168|24|TUI-UK|TUI AG (LSE)|25|-81|-453.6|60|LLOY-UK|Lloyds Banking Group PLC|18|17|95.2|6|THGLN-GB|THG Holdings|18|-31|-173.6|25|EZJ-UK|easyJet PLC|14|-42|-235.2|79|RR-UK|Rolls-Royce Holdings PLC|5|-4|-22.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-3|-16.8|14|LGEN-UK|Legal & General Group PLC|2|-8|-44.8|100|DLG-UK|Direct Line Insurance Group PLC|0|100|560|33
1680697201|2023-04-05 12:20:01|1680697211|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-95|-76|100
1680697201|2023-04-05 12:20:01|1680697214|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|50|20|67|UHR-CH|Swatch Group AG - B|0|-100|-40|100
1680697201|2023-04-05 12:20:01|1680697221|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|-44|-114.4|0|CRI-ES|CaixaBank|50|-27|-70.2|0|SOL-ES|Melia Hotels International SA|50|-65|-169|50|CLNX-ES|Cellnex Telecom SAU|0|99|257.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2.6|100|TEF-ES|Telefonica SA|0|68|176.8|0
1680697201|2023-04-05 12:20:01|1680697223|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-26|-135.2|0|CAT-US|Caterpillar Inc (All Sessions)|50|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|33|78|405.6|67|GE-US|General Electric Co (All Sessions)|17|-38|-197.6|50|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|NKE-US|NIKE Inc (All Sessions)|0|32|166.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680697201|2023-04-05 12:20:01|1680697225|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-26|-135.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-14|-72.8|67|FB-US|Meta Platforms Inc (All Sessions)|83|14|72.8|17|CAT-US|Caterpillar Inc (All Sessions)|50|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|33|78|405.6|67|GE-US|General Electric Co (All Sessions)|17|-38|-197.6|50|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-42|-218.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0
1680697201|2023-04-05 12:20:01|1680697228|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|43|FB-US|Meta Platforms Inc (All Sessions)|80|50|75|17|GOOGL-US|Alphabet Inc - A (All Sessions)|80|26|39|33|AMZN-US|Amazon.com Inc (All Sessions)|40|99|148.5|25|MSFT-US|Microsoft Corp (All Sessions)|0|1|1.5|50
1680697201|2023-04-05 12:20:01|1680697244|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|71|305.3|50|BTI-ZA|British American Tobacco PLC (SA)|36|-21|-90.3|57|NTC-ZA|Netcare Ltd|29|-17|-73.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|99|425.7|50|SOL-ZA|Sasol Ltd|14|-53|-227.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|7|8|34.4|67|BAT-ZA|Brait SE (SA)|7|-17|-73.1|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-236.5|50|NED-ZA|Nedbank Group Ltd|0|-16|-68.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|51.6|100
1680697502|2023-04-05 12:25:02|1680697506|DE30|DE30|6|4|DBK-DE|Deutsche Bank AG|100|-8|-32|25|DTE-DE|Deutsche Telekom AG|29|53|212|67|ANN-DE|Vonovia SE|14|-65|-260|100|ADS-DE|Adidas AG|0|16|64|100|CON-DE|Continental AG|0|-100|-400|0|VOW-DE|Volkswagen AG (Ord)|0|-11|-44|100
1680697502|2023-04-05 12:25:02|1680697508|FR40|FR40|6|4|PP-FR|Kering|100|-69|-276|100|DANO-FR|Danone SA|0|34|136|100|GLE-FR|Societe Generale SA|0|-33|-132|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|36|0|RENA-FR|Renault SA|0|-99|-396|0|VIE-FR|Veolia Environnement SA|0|-15|-60|0
1680697502|2023-04-05 12:25:02|1680697510|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|52|244.4|11|BARC-UK|Barclays PLC|25|36|169.2|27|TUI-UK|TUI AG (LSE)|22|-98|-460.6|50|THGLN-GB|THG Holdings|16|-38|-178.6|25|LLOY-UK|Lloyds Banking Group PLC|14|19|89.3|7|EZJ-UK|easyJet PLC|13|-49|-230.3|86|RR-UK|Rolls-Royce Holdings PLC|9|-6|-28.2|50|LGEN-UK|Legal & General Group PLC|3|-11|-51.7|100|ANTO-UK|Antofagasta PLC|0|-50|-235|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-18.8|17
1680697502|2023-04-05 12:25:02|1680697512|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-95|-76|100
1680697502|2023-04-05 12:25:02|1680697514|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|15|6|67|UHR-CH|Swatch Group AG - B|0|-95|-38|100
1680697502|2023-04-05 12:25:02|1680697517|SE30|SE30|2|10.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-74|-762.2|100|VOLVB-SE|Volvo AB - B|100|-99|-1019.7|100
1680697502|2023-04-05 12:25:02|1680697520|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|-46|-119.6|0|CRI-ES|CaixaBank|50|-30|-78|0|SOL-ES|Melia Hotels International SA|50|-64|-166.4|50|CLNX-ES|Cellnex Telecom SAU|0|100|260|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2.6|100|TEF-ES|Telefonica SA|0|70|182|0
1680697502|2023-04-05 12:25:02|1680697522|WALL|WALL|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|83|-7|-36.4|50|CAT-US|Caterpillar Inc (All Sessions)|50|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|33|78|405.6|67|GE-US|General Electric Co (All Sessions)|17|-38|-197.6|50|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|50|PG-US|Procter & Gamble Co (All Sessions)|17|7|36.4|100|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|NKE-US|NIKE Inc (All Sessions)|0|32|166.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-83.2|0
1680697502|2023-04-05 12:25:02|1680697524|US500|US500|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-26|-135.2|0|AAPL-US|Apple Inc (All Sessions)|83|-7|-36.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-14|-72.8|67|FB-US|Meta Platforms Inc (All Sessions)|67|14|72.8|40|CAT-US|Caterpillar Inc (All Sessions)|50|-100|-520|25|JNJ-US|Johnson & Johnson (All Sessions)|33|78|405.6|67|GE-US|General Electric Co (All Sessions)|17|-38|-197.6|50|PG-US|Procter & Gamble Co (All Sessions)|17|7|36.4|100|BA-US|Boeing Co (All Sessions)|0|-17|-88.4|0|F-US|Ford Motor Co (All Sessions)|0|2|10.4|0
1680697502|2023-04-05 12:25:02|1680697526|USTECH|USTECH|6|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|26|39|38|AMZN-US|Amazon.com Inc (All Sessions)|86|99|148.5|29|AAPL-US|Apple Inc (All Sessions)|71|-23|-34.5|50|FB-US|Meta Platforms Inc (All Sessions)|57|50|75|40|MSFT-US|Microsoft Corp (All Sessions)|14|1|1.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-34.5|100
1680697502|2023-04-05 12:25:02|1680697541|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|72|288|50|BTI-ZA|British American Tobacco PLC (SA)|36|-22|-88|57|NTC-ZA|Netcare Ltd|29|-18|-72|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|100|400|50|SOL-ZA|Sasol Ltd|14|-59|-236|100|APN-ZA|Aspen Pharmacare Holdings Ltd|7|7|28|67|BAT-ZA|Brait SE (SA)|7|-18|-72|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-63|-252|50|NED-ZA|Nedbank Group Ltd|0|-20|-80|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|32|100
1680697801|2023-04-05 12:30:01|1680697804|DE30|DE30|6|4.4|DBK-DE|Deutsche Bank AG|100|-13|-57.2|25|DTE-DE|Deutsche Telekom AG|29|49|215.6|67|ANN-DE|Vonovia SE|14|-69|-303.6|100|ADS-DE|Adidas AG|0|10|44|100|CON-DE|Continental AG|0|-98|-431.2|0|VOW-DE|Volkswagen AG (Ord)|0|-12|-52.8|100
1680697801|2023-04-05 12:30:01|1680697807|FR40|FR40|6|4.3|PP-FR|Kering|100|-66|-283.8|100|DANO-FR|Danone SA|0|33|141.9|100|GLE-FR|Societe Generale SA|0|-34|-146.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|21.5|0|RENA-FR|Renault SA|0|-99|-425.7|0|VIE-FR|Veolia Environnement SA|0|-18|-77.4|0
1680697801|2023-04-05 12:30:01|1680697810|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|51|239.7|11|TUI-UK|TUI AG (LSE)|32|-100|-470|63|BARC-UK|Barclays PLC|26|33|155.1|30|EZJ-UK|easyJet PLC|15|-55|-258.5|81|THGLN-GB|THG Holdings|15|-37|-173.9|25|LLOY-UK|Lloyds Banking Group PLC|12|20|94|7|RR-UK|Rolls-Royce Holdings PLC|11|-8|-37.6|54|LGEN-UK|Legal & General Group PLC|6|-13|-61.1|100|ANTO-UK|Antofagasta PLC|0|-49|-230.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-28.2|17
1680697801|2023-04-05 12:30:01|1680697821|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-2|-1.2|67|UHR-CH|Swatch Group AG - B|0|-93|-55.8|100
1680697801|2023-04-05 12:30:01|1680697825|SE30|SE30|2|10.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-74|-777|100|VOLVB-SE|Volvo AB - B|100|-99|-1039.5|100
1680697801|2023-04-05 12:30:01|1680697828|ES35|ES35|7|2.6|SOL-ES|Melia Hotels International SA|100|-64|-166.4|40|SAN-ES|Banco Santander SA (ES)|50|-52|-135.2|0|CRI-ES|CaixaBank|25|-34|-88.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-5|-13|100|CLNX-ES|Cellnex Telecom SAU|0|99|257.4|0|TEF-ES|Telefonica SA|0|62|161.2|0|TRE-ES|Tecnicas Reunidas SA|0|-57|-148.2|100
1680697801|2023-04-05 12:30:01|1680697831|WALL|WALL|9|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-21|-109.2|13|AAPL-US|Apple Inc (All Sessions)|43|-1|-5.2|75|CAT-US|Caterpillar Inc (All Sessions)|29|-100|-520|33|JNJ-US|Johnson & Johnson (All Sessions)|29|50|260|67|GE-US|General Electric Co (All Sessions)|14|-38|-197.6|50|PG-US|Procter & Gamble Co (All Sessions)|14|7|36.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-5.2|0|NKE-US|NIKE Inc (All Sessions)|0|32|166.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-10.4|0
1680697801|2023-04-05 12:30:01|1680697833|US500|US500|10|5.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-21|-109.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-23|-119.6|71|AAPL-US|Apple Inc (All Sessions)|43|-1|-5.2|75|FB-US|Meta Platforms Inc (All Sessions)|43|6|31.2|25|CAT-US|Caterpillar Inc (All Sessions)|29|-100|-520|33|JNJ-US|Johnson & Johnson (All Sessions)|29|50|260|67|GE-US|General Electric Co (All Sessions)|14|-38|-197.6|50|PG-US|Procter & Gamble Co (All Sessions)|14|7|36.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-13|-67.6|100|F-US|Ford Motor Co (All Sessions)|0|-11|-57.2|0
1680697801|2023-04-05 12:30:01|1680697956|USTECH|USTECH|7|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|8|13.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|55|95|161.5|43|AAPL-US|Apple Inc (All Sessions)|36|-9|-15.3|60|FB-US|Meta Platforms Inc (All Sessions)|18|19|32.3|33|AAL-US|American Airlines Group Inc|0|-12|-20.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-17|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-17|100
1680697801|2023-04-05 12:30:01|1680698092|ZA40|ZA40|7|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|475.2|27|GFI-ZA|Gold Fields Ltd|20|70|336|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-45|-216|100|NPN-ZA|Naspers Ltd|20|-19|-91.2|67|NTC-ZA|Netcare Ltd|10|-16|-76.8|100|WHL-ZA|Woolworths Holdings Ltd|10|1|4.8|50|AGL-ZA|Anglo American PLC (SA)|0|-25|-120|100
1680698101|2023-04-05 12:35:01|1680698104|DE30|DE30|6|4.6|DBK-DE|Deutsche Bank AG|100|-12|-55.2|17|DTE-DE|Deutsche Telekom AG|40|48|220.8|67|ANN-DE|Vonovia SE|20|-61|-280.6|100|ADS-DE|Adidas AG|0|12|55.2|100|CON-DE|Continental AG|0|-100|-460|0|VOW-DE|Volkswagen AG (Ord)|0|-13|-59.8|100
1680698101|2023-04-05 12:35:01|1680698106|FR40|FR40|5|4.5|PP-FR|Kering|100|-72|-324|7|DANO-FR|Danone SA|0|30|135|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|22.5|0|RENA-FR|Renault SA|0|-99|-445.5|0|VIE-FR|Veolia Environnement SA|0|-19|-85.5|0
1680698101|2023-04-05 12:35:01|1680698108|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|45|216|11|TUI-UK|TUI AG (LSE)|34|-99|-475.2|67|THGLN-GB|THG Holdings|14|-39|-187.2|25|BARC-UK|Barclays PLC|13|30|144|53|EZJ-UK|easyJet PLC|13|-55|-264|87|RR-UK|Rolls-Royce Holdings PLC|13|-9|-43.2|53|LGEN-UK|Legal & General Group PLC|7|-14|-67.2|100|LLOY-UK|Lloyds Banking Group PLC|4|18|86.4|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-38.4|29|ANTO-UK|Antofagasta PLC|0|-51|-244.8|100
1680698101|2023-04-05 12:35:01|1680698113|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-6|67|UHR-CH|Swatch Group AG - B|0|-100|-50|100
1680698101|2023-04-05 12:35:01|1680698119|SE30|SE30|2|10.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-76|-790.4|100|VOLVB-SE|Volvo AB - B|100|-100|-1040|100
1680698101|2023-04-05 12:35:01|1680698121|ES35|ES35|7|2.5|SOL-ES|Melia Hotels International SA|100|-68|-170|50|SAN-ES|Banco Santander SA (ES)|67|-59|-147.5|0|CRI-ES|CaixaBank|33|-40|-100|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-10|-25|100|CLNX-ES|Cellnex Telecom SAU|0|97|242.5|0|TEF-ES|Telefonica SA|0|63|157.5|0|TRE-ES|Tecnicas Reunidas SA|0|-61|-152.5|100
1680698101|2023-04-05 12:35:01|1680698260|WALL|WALL|9|2.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-50|-130|13|AAPL-US|Apple Inc (All Sessions)|57|-10|-26|60|INTC-US|Intel Corp (All Sessions)|43|-47|-122.2|25|JNJ-US|Johnson & Johnson (All Sessions)|29|100|260|67|GE-US|General Electric Co (All Sessions)|14|-2|-5.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-31.2|50|NKE-US|NIKE Inc (All Sessions)|0|-9|-23.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-13|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-44.2|0
1680698101|2023-04-05 12:35:01|1680698262|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-130|63|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-50|-130|13|FB-US|Meta Platforms Inc (All Sessions)|71|3|7.8|33|AAPL-US|Apple Inc (All Sessions)|57|-10|-26|60|JNJ-US|Johnson & Johnson (All Sessions)|29|98|254.8|67|GE-US|General Electric Co (All Sessions)|14|-2|-5.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-34|-88.4|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-13|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-44.2|0
1680698101|2023-04-05 12:35:01|1680698264|USTECH|USTECH|8|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|2.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|54|93|120.9|50|FB-US|Meta Platforms Inc (All Sessions)|38|5|6.5|33|AAPL-US|Apple Inc (All Sessions)|31|-21|-27.3|60|INTC-US|Intel Corp (All Sessions)|23|-91|-118.3|25|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-27.3|50|AAL-US|American Airlines Group Inc|0|-43|-55.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-36.4|100
1680698101|2023-04-05 12:35:01|1680698279|ZA40|ZA40|8|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|465.3|33|GFI-ZA|Gold Fields Ltd|36|72|338.4|60|IMP-ZA|Impala Platinum Holdings Ltd|18|-45|-211.5|100|NPN-ZA|Naspers Ltd|18|-19|-89.3|67|APN-ZA|Aspen Pharmacare Holdings Ltd|9|11|51.7|50|NTC-ZA|Netcare Ltd|9|-16|-75.2|100|WHL-ZA|Woolworths Holdings Ltd|9|-2|-9.4|50|AGL-ZA|Anglo American PLC (SA)|0|-25|-117.5|100
1680698402|2023-04-05 12:40:02|1680698406|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-20|-46|44|BMW-DE|Bayerische Motoren Werke AG|88|-89|-204.7|75|ADS-DE|Adidas AG|13|32|73.6|50|BAS-DE|BASF SE|13|-64|-147.2|50|BNR-DE|Brenntag AG|13|-62|-142.6|50|ALV-DE|Allianz SE|0|-14|-32.2|0|DB1-DE|Deutsche Boerse AG|0|16|36.8|0|DTE-DE|Deutsche Telekom AG|0|96|220.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|28|64.4|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-62.1|100
1680698402|2023-04-05 12:40:02|1680698408|FR40|FR40|7|4.6|PP-FR|Kering|100|-77|-354.2|3|EAD-FR|Airbus Group NV (FR)|3|-10|-46|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|5|23|0|DANO-FR|Danone SA|0|30|138|100|RENA-FR|Renault SA|0|-98|-450.8|0|RI-FR|Pernod Ricard SA|0|0|0|0|VIE-FR|Veolia Environnement SA|0|-17|-78.2|0
1680698402|2023-04-05 12:40:02|1680698411|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|48|240|10|TUI-UK|TUI AG (LSE)|35|-99|-495|77|EZJ-UK|easyJet PLC|17|-52|-260|89|THGLN-GB|THG Holdings|14|-38|-190|25|BARC-UK|Barclays PLC|11|32|160|50|LGEN-UK|Legal & General Group PLC|11|-13|-65|100|RR-UK|Rolls-Royce Holdings PLC|10|-7|-35|54|LLOY-UK|Lloyds Banking Group PLC|4|19|95|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-7|-35|29|ANTO-UK|Antofagasta PLC|0|-54|-270|100
1680698402|2023-04-05 12:40:02|1680698416|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-25|-15|67|UHR-CH|Swatch Group AG - B|0|-85|-51|100
1680698402|2023-04-05 12:40:02|1680698420|SE30|SE30|3|10.4|SAND-SE|Sandvik AB|100|-30|-312|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-75|-780|100|VOLVB-SE|Volvo AB - B|100|-99|-1029.6|100
1680698402|2023-04-05 12:40:02|1680698422|ES35|ES35|8|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-20|100|SAN-ES|Banco Santander SA (ES)|100|-54|-135|25|SOL-ES|Melia Hotels International SA|100|-68|-170|50|ACX-ES|Acerinox SA|33|-52|-130|100|CLNX-ES|Cellnex Telecom SAU|0|97|242.5|0|CRI-ES|CaixaBank|0|-37|-92.5|0|TEF-ES|Telefonica SA|0|67|167.5|0|TRE-ES|Tecnicas Reunidas SA|0|-61|-152.5|100
1680698402|2023-04-05 12:40:02|1680698426|WALL|WALL|9|2.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-48|-124.8|13|AAPL-US|Apple Inc (All Sessions)|71|-8|-20.8|50|INTC-US|Intel Corp (All Sessions)|43|-41|-106.6|25|JNJ-US|Johnson & Johnson (All Sessions)|29|100|260|67|GE-US|General Electric Co (All Sessions)|14|-37|-96.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|-10|-26|50|NKE-US|NIKE Inc (All Sessions)|0|-15|-39|100|PG-US|Procter & Gamble Co (All Sessions)|0|26|67.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-36.4|0
1680698402|2023-04-05 12:40:02|1680698428|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-47|-122.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-48|-124.8|13|AAPL-US|Apple Inc (All Sessions)|71|-8|-20.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|1|2.6|50|JNJ-US|Johnson & Johnson (All Sessions)|29|100|260|67|GE-US|General Electric Co (All Sessions)|14|-37|-96.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-33|-85.8|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-39|100|PG-US|Procter & Gamble Co (All Sessions)|0|26|67.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-36.4|0
1680698402|2023-04-05 12:40:02|1680698431|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-1.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|58|97|116.4|50|AAPL-US|Apple Inc (All Sessions)|42|-18|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|6|7.2|50|INTC-US|Intel Corp (All Sessions)|25|-88|-105.6|25|MSFT-US|Microsoft Corp (All Sessions)|8|-22|-26.4|50|AAL-US|American Airlines Group Inc|0|-59|-70.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-54|-64.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-18|-21.6|100
1680698402|2023-04-05 12:40:02|1680698447|ZA40|ZA40|8|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|480|50|GFI-ZA|Gold Fields Ltd|57|73|350.4|60|IMP-ZA|Impala Platinum Holdings Ltd|29|-44|-211.2|100|NPN-ZA|Naspers Ltd|29|-20|-96|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|9|43.2|50|NTC-ZA|Netcare Ltd|14|-12|-57.6|100|WHL-ZA|Woolworths Holdings Ltd|14|-3|-14.4|50|AGL-ZA|Anglo American PLC (SA)|0|-25|-120|100
1680698701|2023-04-05 12:45:01|1680698705|DE30|DE30|8|4.9|DBK-DE|Deutsche Bank AG|100|-18|-88.2|33|DTE-DE|Deutsche Telekom AG|40|46|225.4|67|ANN-DE|Vonovia SE|20|-58|-284.2|100|ADS-DE|Adidas AG|0|13|63.7|100|CON-DE|Continental AG|0|-100|-490|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-127.4|100|SIEG-DE|Siemens AG|0|-48|-235.2|0|VOW-DE|Volkswagen AG (Ord)|0|-12|-58.8|100
1680698701|2023-04-05 12:45:01|1680698707|FR40|FR40|6|4.7|PP-FR|Kering|100|-76|-357.2|3|EAD-FR|Airbus Group NV (FR)|3|-8|-37.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|5|23.5|0|RENA-FR|Renault SA|3|-98|-460.6|50|DANO-FR|Danone SA|0|29|136.3|100|RI-FR|Pernod Ricard SA|0|4|18.8|0
1680698701|2023-04-05 12:45:01|1680698710|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|37|218.3|10|TUI-UK|TUI AG (LSE)|53|-87|-513.3|84|RR-UK|Rolls-Royce Holdings PLC|12|-5|-29.5|57|BARC-UK|Barclays PLC|11|25|147.5|46|EZJ-UK|easyJet PLC|11|-45|-265.5|85|LGEN-UK|Legal & General Group PLC|7|-10|-59|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-10|-59|38|ANTO-UK|Antofagasta PLC|1|-43|-253.7|100|AZN-UK|AstraZeneca PLC|1|38|224.2|17|DLG-UK|Direct Line Insurance Group PLC|0|100|590|40
1680698701|2023-04-05 12:45:01|1680698715|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-35|67|UHR-CH|Swatch Group AG - B|0|-90|-63|100
1680698701|2023-04-05 12:45:01|1680698720|SE30|SE30|3|10.6|SAND-SE|Sandvik AB|100|-31|-328.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-75|-795|100|VOLVB-SE|Volvo AB - B|100|-99|-1049.4|100
1680698701|2023-04-05 12:45:01|1680698722|ES35|ES35|9|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-14|-37.8|100|SAN-ES|Banco Santander SA (ES)|75|-55|-148.5|25|SOL-ES|Melia Hotels International SA|75|-69|-186.3|50|ACX-ES|Acerinox SA|25|-54|-145.8|100|CLNX-ES|Cellnex Telecom SAU|0|93|251.1|0|CRI-ES|CaixaBank|0|-37|-99.9|0|SAB-ES|Banco de Sabadell SA|0|-100|-270|100|TEF-ES|Telefonica SA|0|63|170.1|0|TRE-ES|Tecnicas Reunidas SA|0|-56|-151.2|100
1680698701|2023-04-05 12:45:01|1680698725|WALL|WALL|9|2.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-48|-129.6|13|AAPL-US|Apple Inc (All Sessions)|71|-8|-21.6|50|INTC-US|Intel Corp (All Sessions)|43|-43|-116.1|25|JNJ-US|Johnson & Johnson (All Sessions)|29|99|267.3|67|GE-US|General Electric Co (All Sessions)|14|-21|-56.7|50|MSFT-US|Microsoft Corp (All Sessions)|14|-7|-18.9|50|NKE-US|NIKE Inc (All Sessions)|0|-20|-54|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-32.4|0
1680698701|2023-04-05 12:45:01|1680698727|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-42|-113.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|88|-48|-129.6|13|AAPL-US|Apple Inc (All Sessions)|63|-8|-21.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|7|18.9|40|BAC-US|Bank of America Corp (All Sessions)|25|-36|-97.2|67|JNJ-US|Johnson & Johnson (All Sessions)|25|99|267.3|67|GE-US|General Electric Co (All Sessions)|13|-21|-56.7|50|NKE-US|NIKE Inc (All Sessions)|0|-20|-54|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-32.4|0
1680698701|2023-04-05 12:45:01|1680698731|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|9|12.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|138.6|50|AAPL-US|Apple Inc (All Sessions)|36|-16|-22.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|14|19.6|40|INTC-US|Intel Corp (All Sessions)|21|-82|-114.8|25|MSFT-US|Microsoft Corp (All Sessions)|7|-14|-19.6|50|AAL-US|American Airlines Group Inc|0|-30|-42|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-49|100|NFLX-US|Netflix Inc (All Sessions)|0|-16|-22.4|100
1680698701|2023-04-05 12:45:01|1680698751|ZA40|ZA40|8|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|490|44|GFI-ZA|Gold Fields Ltd|63|71|347.9|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-42|-205.8|100|NPN-ZA|Naspers Ltd|25|-21|-102.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|8|39.2|50|NTC-ZA|Netcare Ltd|13|-12|-58.8|100|WHL-ZA|Woolworths Holdings Ltd|13|0|0|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-102.9|100
1680699001|2023-04-05 12:50:01|1680699124|DE30|DE30|10|2.5|BMW-DE|Bayerische Motoren Werke AG|100|-80|-200|88|DBK-DE|Deutsche Bank AG|100|-31|-77.5|38|ADS-DE|Adidas AG|14|24|60|50|BAS-DE|BASF SE|14|-57|-142.5|50|BNR-DE|Brenntag AG|14|-60|-150|50|ALV-DE|Allianz SE|0|-11|-27.5|0|BEI-DE|Beiersdorf AG|0|41|102.5|100|DTE-DE|Deutsche Telekom AG|0|99|247.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|30|75|100|VOW-DE|Volkswagen AG (Ord)|0|-26|-65|100
1680699001|2023-04-05 12:50:01|1680699126|FR40|FR40|7|4.5|PP-FR|Kering|100|-80|-360|2|EAD-FR|Airbus Group NV (FR)|3|-13|-58.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|4|18|0|CAP-FR|Cap Gemini SA|0|-18|-81|0|GLE-FR|Societe Generale SA|0|-38|-171|100|RENA-FR|Renault SA|0|-100|-450|100|RI-FR|Pernod Ricard SA|0|4|18|0
1680699001|2023-04-05 12:50:01|1680699129|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|48|254.4|7|TUI-UK|TUI AG (LSE)|62|-100|-530|89|BARC-UK|Barclays PLC|10|35|185.5|38|RR-UK|Rolls-Royce Holdings PLC|9|-6|-31.8|58|EZJ-UK|easyJet PLC|8|-52|-275.6|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-10|-53|38|LGEN-UK|Legal & General Group PLC|4|-10|-53|100|ANTO-UK|Antofagasta PLC|1|-46|-243.8|100|AZN-UK|AstraZeneca PLC|0|42|222.6|0|BP-UK|BP PLC|0|29|153.7|0
1680699001|2023-04-05 12:50:01|1680699133|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|67
1680699001|2023-04-05 12:50:01|1680699138|SE30|SE30|9|10.6|ABB-SE|ABB Ltd (SE)|100|-15|-159|53|AZN-SE|AstraZeneca PLC (SE)|14|23|243.8|100|ATCOA-SE|Atlas Copco AB - A|7|-22|-233.2|50|MTGB-SE|Modern Times Group AB - B|7|-2|-21.2|50|SKAB-SE|Skanska AB|7|-23|-243.8|100|VOLVB-SE|Volvo AB - B|7|-100|-1060|100|ASSAB-SE|Assa Abloy AB - B|0|-45|-477|100|HMB-SE|Hennes & Mauritz AB|0|-1|-10.6|0|TEL2b-SE|Tele2 AB - B|0|4|42.4|0
1680699001|2023-04-05 12:50:01|1680699140|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-15|-39|100|SOL-ES|Melia Hotels International SA|75|-77|-200.2|50|TRE-ES|Tecnicas Reunidas SA|50|-58|-150.8|33|ACX-ES|Acerinox SA|25|-53|-137.8|100|SAB-ES|Banco de Sabadell SA|25|-98|-254.8|100|CLNX-ES|Cellnex Telecom SAU|0|97|252.2|0|SAN-ES|Banco Santander SA (ES)|0|-55|-143|100
1680699001|2023-04-05 12:50:01|1680699143|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-8|-24|38|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-40|-120|13|INTC-US|Intel Corp (All Sessions)|43|-32|-96|25|GE-US|General Electric Co (All Sessions)|29|-2|-6|67|JNJ-US|Johnson & Johnson (All Sessions)|29|99|297|67|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-15|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-72|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-39|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-24|0
1680699001|2023-04-05 12:50:01|1680699145|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-7|-21|38|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-40|-120|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-40|-120|80|FB-US|Meta Platforms Inc (All Sessions)|57|1|3|40|BAC-US|Bank of America Corp (All Sessions)|43|-32|-96|50|GE-US|General Electric Co (All Sessions)|29|-2|-6|67|JNJ-US|Johnson & Johnson (All Sessions)|29|98|294|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-72|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-39|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100
1680699001|2023-04-05 12:50:01|1680699148|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|10|12|31|AAPL-US|Apple Inc (All Sessions)|47|-17|-20.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|40|94|112.8|57|FB-US|Meta Platforms Inc (All Sessions)|27|3|3.6|40|INTC-US|Intel Corp (All Sessions)|20|-86|-103.2|25|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-18|50|AAL-US|American Airlines Group Inc|0|-53|-63.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-42|-50.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-17|-20.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-33.6|0
1680699001|2023-04-05 12:50:01|1680699162|ZA40|ZA40|8|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|500|44|GFI-ZA|Gold Fields Ltd|63|70|350|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-41|-205|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|10|50|50|NPN-ZA|Naspers Ltd|13|-24|-120|50|NTC-ZA|Netcare Ltd|13|-10|-50|100|WHL-ZA|Woolworths Holdings Ltd|13|2|10|50|AGL-ZA|Anglo American PLC (SA)|0|-18|-90|100
1680699302|2023-04-05 12:55:02|1680699306|DE30|DE30|9|4.9|DBK-DE|Deutsche Bank AG|100|-15|-73.5|50|DTE-DE|Deutsche Telekom AG|67|51|249.9|67|ADS-DE|Adidas AG|0|9|44.1|100|ANN-DE|Vonovia SE|0|-56|-274.4|100|CON-DE|Continental AG|0|-99|-485.1|0|IFX-DE|Infineon Technologies AG|0|-52|-254.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-122.5|100|SIEG-DE|Siemens AG|0|-52|-254.8|0|VOW-DE|Volkswagen AG (Ord)|0|-11|-53.9|100
1680699302|2023-04-05 12:55:02|1680699308|FR40|FR40|7|4.5|PP-FR|Kering|100|-81|-364.5|2|EAD-FR|Airbus Group NV (FR)|3|-14|-63|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|4|18|0|CAP-FR|Cap Gemini SA|0|-18|-81|0|GLE-FR|Societe Generale SA|0|-36|-162|100|RENA-FR|Renault SA|0|-100|-450|100|RI-FR|Pernod Ricard SA|0|2|9|0
1680699302|2023-04-05 12:55:02|1680699310|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|42|222.6|7|TUI-UK|TUI AG (LSE)|73|-98|-519.4|90|BARC-UK|Barclays PLC|9|36|190.8|31|RR-UK|Rolls-Royce Holdings PLC|8|-10|-53|58|EZJ-UK|easyJet PLC|7|-52|-275.6|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-10|-53|38|LGEN-UK|Legal & General Group PLC|2|-12|-63.6|100|AZN-UK|AstraZeneca PLC|1|45|238.5|17|ANTO-UK|Antofagasta PLC|0|-45|-238.5|100|BP-UK|BP PLC|0|31|164.3|0
1680699302|2023-04-05 12:55:02|1680699314|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|67
1680699302|2023-04-05 12:55:02|1680699319|SE30|SE30|3|10.6|SAND-SE|Sandvik AB|100|-30|-318|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-73|-773.8|100|VOLVB-SE|Volvo AB - B|100|-100|-1060|100
1680699302|2023-04-05 12:55:02|1680699321|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-41.6|100|SOL-ES|Melia Hotels International SA|75|-75|-195|50|TRE-ES|Tecnicas Reunidas SA|50|-58|-150.8|33|ACX-ES|Acerinox SA|25|-53|-137.8|100|SAB-ES|Banco de Sabadell SA|25|-97|-252.2|100|CLNX-ES|Cellnex Telecom SAU|0|93|241.8|0|SAN-ES|Banco Santander SA (ES)|0|-55|-143|100
1680699302|2023-04-05 12:55:02|1680699324|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-27.9|38|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-44|-136.4|13|INTC-US|Intel Corp (All Sessions)|43|-38|-117.8|25|GE-US|General Electric Co (All Sessions)|14|-10|-31|100|JNJ-US|Johnson & Johnson (All Sessions)|14|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|14|-8|-24.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-43.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-43.4|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-40.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|100
1680699302|2023-04-05 12:55:02|1680699326|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-27.9|38|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-44|-136.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-41|-127.1|80|BAC-US|Bank of America Corp (All Sessions)|57|-30|-93|40|FB-US|Meta Platforms Inc (All Sessions)|57|-1|-3.1|40|GE-US|General Electric Co (All Sessions)|14|-10|-31|100|JNJ-US|Johnson & Johnson (All Sessions)|14|100|310|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-43.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-43.4|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-40.3|100
1680699302|2023-04-05 12:55:02|1680699330|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|7|8.4|33|AAPL-US|Apple Inc (All Sessions)|41|-22|-26.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|35|91|109.2|57|FB-US|Meta Platforms Inc (All Sessions)|24|-2|-2.4|40|INTC-US|Intel Corp (All Sessions)|18|-98|-117.6|25|MSFT-US|Microsoft Corp (All Sessions)|6|-21|-25.2|50|NFLX-US|Netflix Inc (All Sessions)|6|-20|-24|50|AAL-US|American Airlines Group Inc|0|-59|-70.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-47|-56.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-31|-37.2|0
1680699302|2023-04-05 12:55:02|1680699466|ZA40|ZA40|8|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|510|50|GFI-ZA|Gold Fields Ltd|56|69|351.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|9|45.9|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-39|-198.9|100|NPN-ZA|Naspers Ltd|11|-24|-122.4|50|NTC-ZA|Netcare Ltd|11|-10|-51|100|WHL-ZA|Woolworths Holdings Ltd|11|-1|-5.1|50|AGL-ZA|Anglo American PLC (SA)|0|-19|-96.9|100
1680699603|2023-04-05 13:00:03|1680699608|DE30|DE30|8|2.8|DBK-DE|Deutsche Bank AG|100|-22|-61.6|60|ADS-DE|Adidas AG|0|18|50.4|100|ANN-DE|Vonovia SE|0|-99|-277.2|100|DTE-DE|Deutsche Telekom AG|0|89|249.2|100|IFX-DE|Infineon Technologies AG|0|-86|-240.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-134.4|100|SIEG-DE|Siemens AG|0|-93|-260.4|0|VOW-DE|Volkswagen AG (Ord)|0|-21|-58.8|100
1680699603|2023-04-05 13:00:03|1680699615|FR40|FR40|7|4.6|PP-FR|Kering|100|-80|-368|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|2|9.2|0|EAD-FR|Airbus Group NV (FR)|3|-14|-64.4|100|CAP-FR|Cap Gemini SA|0|-17|-78.2|0|GLE-FR|Societe Generale SA|0|-33|-151.8|100|RENA-FR|Renault SA|0|-98|-450.8|100|RI-FR|Pernod Ricard SA|0|-3|-13.8|0
1680699603|2023-04-05 13:00:03|1680699618|FT100|FT100|10|2.4|TSCO-UK|Tesco PLC|100|0|0|54|LLOY-UK|Lloyds Banking Group PLC|94|35|84|48|BARC-UK|Barclays PLC|79|91|218.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-20|-48|67|RR-UK|Rolls-Royce Holdings PLC|2|-25|-60|78|BP-UK|BP PLC|0|72|172.8|40|BT-UK|BT Group PLC|0|59|141.6|20|RBS-UK|NatWest Group PLC|0|-2|-4.8|60|AZN-UK|AstraZeneca PLC|0|97|232.8|75|BA-UK|BAE Systems PLC|0|21|50.4|75
1680699603|2023-04-05 13:00:03|1680699623|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|0
1680699603|2023-04-05 13:00:03|1680699627|SE30|SE30|3|10.7|SAND-SE|Sandvik AB|100|-30|-321|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-72|-770.4|100|VOLVB-SE|Volvo AB - B|100|-100|-1070|100
1680699603|2023-04-05 13:00:03|1680699629|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-33.8|100|SOL-ES|Melia Hotels International SA|75|-77|-200.2|50|SAB-ES|Banco de Sabadell SA|50|-89|-231.4|100|TRE-ES|Tecnicas Reunidas SA|50|-58|-150.8|33|ACX-ES|Acerinox SA|25|-51|-132.6|100|SAN-ES|Banco Santander SA (ES)|25|-50|-130|50|CLNX-ES|Cellnex Telecom SAU|0|98|254.8|0
1680699603|2023-04-05 13:00:03|1680699633|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-9|-27|30|JPM-US|JPMorgan Chase & Co (All Sessions)|78|-42|-126|13|INTC-US|Intel Corp (All Sessions)|33|-34|-102|25|GE-US|General Electric Co (All Sessions)|11|-19|-57|100|JNJ-US|Johnson & Johnson (All Sessions)|11|100|300|100|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-18|50|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-48|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-3|100
1680699603|2023-04-05 13:00:03|1680699635|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-9|-27|30|JPM-US|JPMorgan Chase & Co (All Sessions)|78|-42|-126|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-42|-126|80|BAC-US|Bank of America Corp (All Sessions)|44|-32|-96|40|FB-US|Meta Platforms Inc (All Sessions)|44|1|3|40|GE-US|General Electric Co (All Sessions)|11|-19|-57|100|JNJ-US|Johnson & Johnson (All Sessions)|11|100|300|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-48|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-6|100
1680699603|2023-04-05 13:00:03|1680699638|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|9.6|33|AAPL-US|Apple Inc (All Sessions)|53|-22|-26.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|41|99|118.8|63|FB-US|Meta Platforms Inc (All Sessions)|24|3|3.6|40|INTC-US|Intel Corp (All Sessions)|18|-88|-105.6|25|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-18|50|MU-US|Micron Technology Inc (All Sessions)|6|-49|-58.8|50|NFLX-US|Netflix Inc (All Sessions)|6|-21|-25.2|50|AAL-US|American Airlines Group Inc|0|-53|-63.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-36|-43.2|0
1680699603|2023-04-05 13:00:03|1680699653|ZA40|ZA40|8|5.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|530|50|GFI-ZA|Gold Fields Ltd|56|72|381.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|8|42.4|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-38|-201.4|100|NPN-ZA|Naspers Ltd|11|-23|-121.9|50|NTC-ZA|Netcare Ltd|11|-10|-53|100|WHL-ZA|Woolworths Holdings Ltd|11|-2|-10.6|50|AGL-ZA|Anglo American PLC (SA)|0|-15|-79.5|100
1680699902|2023-04-05 13:05:02|1680699906|DE30|DE30|7|5.4|DBK-DE|Deutsche Bank AG|100|-12|-64.8|43|ADS-DE|Adidas AG|0|9|48.6|100|CON-DE|Continental AG|0|-99|-534.6|0|IFX-DE|Infineon Technologies AG|0|-44|-237.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-135|100|SIEG-DE|Siemens AG|0|-46|-248.4|0|VOW-DE|Volkswagen AG (Ord)|0|-12|-64.8|100
1680699902|2023-04-05 13:05:02|1680699909|FR40|FR40|10|5|PP-FR|Kering|100|-76|-380|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|0|0|0|EAD-FR|Airbus Group NV (FR)|3|-12|-60|100|BNPP-FR|BNP Paribas SA|0|-21|-105|100|CAP-FR|Cap Gemini SA|0|-14|-70|0|FR-FR|Valeo SA|0|-98|-490|100|GLE-FR|Societe Generale SA|0|-31|-155|100|LR-FR|Legrand SA|0|-71|-355|0|RENA-FR|Renault SA|0|-90|-450|100|RI-FR|Pernod Ricard SA|0|-1|-5|0
1680699902|2023-04-05 13:05:02|1680699912|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-98|-529.2|93|VOD-UK|Vodafone Group PLC|73|44|237.6|7|BARC-UK|Barclays PLC|9|42|226.8|31|RR-UK|Rolls-Royce Holdings PLC|9|-14|-75.6|54|EZJ-UK|easyJet PLC|8|-46|-248.4|83|LGEN-UK|Legal & General Group PLC|7|-12|-64.8|100|AZN-UK|AstraZeneca PLC|1|45|243|17|BP-UK|BP PLC|1|31|167.4|17|ANTO-UK|Antofagasta PLC|0|-44|-237.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-37.8|80
1680699902|2023-04-05 13:05:02|1680699919|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|0
1680699902|2023-04-05 13:05:02|1680699925|SE30|SE30|7|10.9|ABB-SE|ABB Ltd (SE)|100|-14|-152.6|57|AZN-SE|AstraZeneca PLC (SE)|33|24|261.6|100|SKAB-SE|Skanska AB|17|-22|-239.8|100|VOLVB-SE|Volvo AB - B|17|-99|-1079.1|100|ASSAB-SE|Assa Abloy AB - B|0|-42|-457.8|100|ATCOA-SE|Atlas Copco AB - A|0|-21|-228.9|100|TEL2b-SE|Tele2 AB - B|0|4|43.6|0
1680699902|2023-04-05 13:05:02|1680699927|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-9|-23.4|100|SOL-ES|Melia Hotels International SA|100|-75|-195|50|SAB-ES|Banco de Sabadell SA|67|-98|-254.8|100|TRE-ES|Tecnicas Reunidas SA|67|-58|-150.8|33|ACX-ES|Acerinox SA|33|-53|-137.8|100|SAN-ES|Banco Santander SA (ES)|33|-57|-148.2|50|CLNX-ES|Cellnex Telecom SAU|0|96|249.6|0
1680699902|2023-04-05 13:05:02|1680699929|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-10|-30|38|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-40|-120|13|INTC-US|Intel Corp (All Sessions)|33|-38|-114|40|MSFT-US|Microsoft Corp (All Sessions)|17|-7|-21|33|JNJ-US|Johnson & Johnson (All Sessions)|8|97|291|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-57|0|GE-US|General Electric Co (All Sessions)|0|-6|-18|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-57|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-12|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-15|0
1680699902|2023-04-05 13:05:02|1680699932|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-10|-30|30|JPM-US|JPMorgan Chase & Co (All Sessions)|78|-40|-120|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-41|-123|80|BAC-US|Bank of America Corp (All Sessions)|44|-32|-96|40|FB-US|Meta Platforms Inc (All Sessions)|44|4|12|40|GE-US|General Electric Co (All Sessions)|11|-6|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|11|97|291|100|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-57|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-57|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-6|100
1680699902|2023-04-05 13:05:02|1680699935|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|16|19.2|36|AAPL-US|Apple Inc (All Sessions)|57|-28|-33.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|93|111.6|57|FB-US|Meta Platforms Inc (All Sessions)|19|13|15.6|40|INTC-US|Intel Corp (All Sessions)|19|-96|-115.2|40|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-21.6|33|MU-US|Micron Technology Inc (All Sessions)|5|-43|-51.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-8|-9.6|50|AAL-US|American Airlines Group Inc|0|-47|-56.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-33.6|0
1680699902|2023-04-05 13:05:02|1680699965|ZA40|ZA40|7|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|520|58|GFI-ZA|Gold Fields Ltd|40|69|358.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|67.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-182|100|NPN-ZA|Naspers Ltd|0|-24|-124.8|50|NTC-ZA|Netcare Ltd|0|-10|-52|100|WHL-ZA|Woolworths Holdings Ltd|0|-1|-5.2|50
1680700201|2023-04-05 13:10:01|1680700204|DE30|DE30|9|5.3|DBK-DE|Deutsche Bank AG|100|-9|-47.7|50|ADS-DE|Adidas AG|0|8|42.4|100|CON-DE|Continental AG|0|-99|-524.7|0|DPW-DE|Deutsche Post AG|0|-21|-111.3|0|IFX-DE|Infineon Technologies AG|0|-45|-238.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-148.4|100|SAPG-DE|SAP AG (DE)|0|9|47.7|0|SIEG-DE|Siemens AG|0|-46|-243.8|0|VOW-DE|Volkswagen AG (Ord)|0|-9|-47.7|100
1680700201|2023-04-05 13:10:01|1680700207|FR40|FR40|10|4.6|PP-FR|Kering|100|-85|-391|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-3|-13.8|33|GLE-FR|Societe Generale SA|7|-33|-151.8|25|CS-FR|AXA SA|2|-11|-50.6|0|EAD-FR|Airbus Group NV (FR)|2|-9|-41.4|100|ACA-FR|Credit Agricole SA|0|-13|-59.8|100|BNPP-FR|BNP Paribas SA|0|-20|-92|100|CAP-FR|Cap Gemini SA|0|-16|-73.6|0|FR-FR|Valeo SA|0|-99|-455.4|100|LR-FR|Legrand SA|0|-77|-354.2|0
1680700201|2023-04-05 13:10:01|1680700209|FT100|FT100|10|5.2|TUI-UK|TUI AG (LSE)|100|-100|-520|96|VOD-UK|Vodafone Group PLC|58|48|249.6|6|BARC-UK|Barclays PLC|7|42|218.4|31|EZJ-UK|easyJet PLC|7|-48|-249.6|85|LGEN-UK|Legal & General Group PLC|6|-13|-67.6|100|RR-UK|Rolls-Royce Holdings PLC|6|-9|-46.8|50|BP-UK|BP PLC|2|32|166.4|14|AZN-UK|AstraZeneca PLC|1|49|254.8|17|ANTO-UK|Antofagasta PLC|0|-47|-244.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-36.4|80
1680700201|2023-04-05 13:10:01|1680700214|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-41|0
1680700201|2023-04-05 13:10:01|1680700218|SE30|SE30|7|10.8|AZN-SE|AstraZeneca PLC (SE)|100|25|270|67|SKAB-SE|Skanska AB|50|-22|-237.6|100|ABB-SE|ABB Ltd (SE)|0|-14|-151.2|100|ASSAB-SE|Assa Abloy AB - B|0|-41|-442.8|100|ATCOA-SE|Atlas Copco AB - A|0|-21|-226.8|100|TEL2b-SE|Tele2 AB - B|0|5|54|0|VOLVB-SE|Volvo AB - B|0|-99|-1069.2|100
1680700201|2023-04-05 13:10:01|1680700220|ES35|ES35|7|2.6|TRE-ES|Tecnicas Reunidas SA|100|-68|-176.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-8|-20.8|100|SOL-ES|Melia Hotels International SA|60|-78|-202.8|50|SAB-ES|Banco de Sabadell SA|40|-93|-241.8|100|ACX-ES|Acerinox SA|20|-52|-135.2|100|SAN-ES|Banco Santander SA (ES)|20|-51|-132.6|50|CLNX-ES|Cellnex Telecom SAU|0|99|257.4|0
1680700201|2023-04-05 13:10:01|1680700224|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-31.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-99|-128.7|22|INTC-US|Intel Corp (All Sessions)|29|-91|-118.3|40|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-22.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-45.5|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-10.4|0|GE-US|General Electric Co (All Sessions)|0|-29|-37.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-67.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-13|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-2.6|0
1680700201|2023-04-05 13:10:01|1680700226|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-31.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-99|-128.7|22|BAC-US|Bank of America Corp (All Sessions)|50|-82|-106.6|50|FB-US|Meta Platforms Inc (All Sessions)|36|8|10.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-95|-123.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-45.5|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-10.4|0|GE-US|General Electric Co (All Sessions)|0|-29|-37.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-67.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-13|100
1680700201|2023-04-05 13:10:01|1680700228|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|9.6|36|AAPL-US|Apple Inc (All Sessions)|67|-26|-31.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|43|93|111.6|70|FB-US|Meta Platforms Inc (All Sessions)|24|7|8.4|33|INTC-US|Intel Corp (All Sessions)|19|-98|-117.6|40|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-21.6|33|MU-US|Micron Technology Inc (All Sessions)|5|-22|-26.4|50|NFLX-US|Netflix Inc (All Sessions)|5|-18|-21.6|50|AAL-US|American Airlines Group Inc|0|-53|-63.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-33.6|0
1680700201|2023-04-05 13:10:01|1680700242|ZA40|ZA40|7|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|480|54|GFI-ZA|Gold Fields Ltd|36|70|336|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|48|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-192|100|NPN-ZA|Naspers Ltd|0|-29|-139.2|50|NTC-ZA|Netcare Ltd|0|-10|-48|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-9.6|50
1680700502|2023-04-05 13:15:02|1680700505|DE30|DE30|5|2.6|BMW-DE|Bayerische Motoren Werke AG|100|-73|-189.8|60|DBK-DE|Deutsche Bank AG|100|-17|-44.2|40|BAS-DE|BASF SE|25|-51|-132.6|50|BEI-DE|Beiersdorf AG|25|36|93.6|50|DTE-DE|Deutsche Telekom AG|0|99|257.4|0
1680700502|2023-04-05 13:15:02|1680700507|FR40|FR40|10|4.7|PP-FR|Kering|100|-79|-371.3|0|ACA-FR|Credit Agricole SA|21|-11|-51.7|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-2|-9.4|40|GLE-FR|Societe Generale SA|7|-30|-141|25|CS-FR|AXA SA|2|-11|-51.7|0|EAD-FR|Airbus Group NV (FR)|2|-10|-47|100|BNPP-FR|BNP Paribas SA|0|-17|-79.9|100|CAP-FR|Cap Gemini SA|0|-14|-65.8|0|FR-FR|Valeo SA|0|-98|-460.6|100|LR-FR|Legrand SA|0|-75|-352.5|0
1680700502|2023-04-05 13:15:02|1680700513|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|81|218.7|40|BT-UK|BT Group PLC|75|54|145.8|25|PSN-UK|Persimmon PLC|75|-69|-186.3|75|AZN-UK|AstraZeneca PLC|50|97|261.9|100|BP-UK|BP PLC|50|59|159.3|33|IMT-UK|Imperial Brands PLC|50|-14|-37.8|67|TSCO-UK|Tesco PLC|50|4|10.8|67|SN-UK|Smith & Nephew PLC|25|0|0|50|AV-UK|Aviva PLC|0|2|5.4|100|BA-UK|BAE Systems PLC|0|17|45.9|100
1680700502|2023-04-05 13:15:02|1680700517|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|100
1680700502|2023-04-05 13:15:02|1680700521|SE30|SE30|4|11|SAND-SE|Sandvik AB|100|-29|-319|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-70|-770|100|SHBA-SE|Svenska Handelsbanken AB|100|-23|-253|0|VOLVB-SE|Volvo AB - B|100|-99|-1089|100
1680700502|2023-04-05 13:15:02|1680700523|ES35|ES35|6|2.4|TRE-ES|Tecnicas Reunidas SA|100|-73|-175.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-4|-9.6|100|SOL-ES|Melia Hotels International SA|50|-80|-192|50|SAB-ES|Banco de Sabadell SA|25|-98|-235.2|100|ACX-ES|Acerinox SA|0|-53|-127.2|100|SAN-ES|Banco Santander SA (ES)|0|-53|-127.2|50
1680700502|2023-04-05 13:15:02|1680700526|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-98|-127.4|30|INTC-US|Intel Corp (All Sessions)|20|-77|-100.1|40|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-19.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-23.4|0|CVX-US|Chevron Corp (All Sessions)|0|8|10.4|0|GE-US|General Electric Co (All Sessions)|0|-47|-61.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-42|-54.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-13|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|10.4|0
1680700502|2023-04-05 13:15:02|1680700528|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|43|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-91|-127.4|30|BAC-US|Bank of America Corp (All Sessions)|35|-74|-103.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|14|19.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-94|-131.6|40|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-22.4|0|CVX-US|Chevron Corp (All Sessions)|0|8|11.2|0|GE-US|General Electric Co (All Sessions)|0|-44|-61.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-36.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-12.6|100
1680700502|2023-04-05 13:15:02|1680700531|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|13|15.6|35|AAPL-US|Apple Inc (All Sessions)|91|-23|-27.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|41|94|112.8|60|FB-US|Meta Platforms Inc (All Sessions)|23|17|20.4|33|INTC-US|Intel Corp (All Sessions)|18|-83|-99.6|40|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-20.4|50|MU-US|Micron Technology Inc (All Sessions)|5|-25|-30|50|NFLX-US|Netflix Inc (All Sessions)|5|-18|-21.6|50|AAL-US|American Airlines Group Inc|0|-59|-70.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-9.6|0
1680700502|2023-04-05 13:15:02|1680700545|ZA40|ZA40|9|5.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|524.7|46|GFI-ZA|Gold Fields Ltd|33|67|355.1|60|APN-ZA|Aspen Pharmacare Holdings Ltd|17|9|47.7|67|IMP-ZA|Impala Platinum Holdings Ltd|8|-37|-196.1|100|NTC-ZA|Netcare Ltd|8|-8|-42.4|100|WHL-ZA|Woolworths Holdings Ltd|8|-3|-15.9|50|FSR-ZA|FirstRand Ltd|0|-6|-31.8|100|MTN-ZA|MTN Group Ltd|0|11|58.3|0|NPN-ZA|Naspers Ltd|0|-27|-143.1|100
1680700802|2023-04-05 13:20:02|1680700806|DE30|DE30|8|5|DBK-DE|Deutsche Bank AG|100|-6|-30|57|CON-DE|Continental AG|0|-100|-500|0|DPW-DE|Deutsche Post AG|0|-20|-100|0|IFX-DE|Infineon Technologies AG|0|-45|-225|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-120|100|PUM-DE|Puma SE|0|-18|-90|100|SAPG-DE|SAP AG (DE)|0|12|60|0|SIEG-DE|Siemens AG|0|-49|-245|0
1680700802|2023-04-05 13:20:02|1680700808|FR40|FR40|10|4.3|PP-FR|Kering|100|-87|-374.1|0|ACA-FR|Credit Agricole SA|21|-11|-47.3|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-3|-12.9|40|GLE-FR|Societe Generale SA|7|-32|-137.6|25|CS-FR|AXA SA|2|-11|-47.3|0|EAD-FR|Airbus Group NV (FR)|2|-12|-51.6|100|BNPP-FR|BNP Paribas SA|0|-16|-68.8|100|CAP-FR|Cap Gemini SA|0|-15|-64.5|0|FR-FR|Valeo SA|0|-100|-430|100|LR-FR|Legrand SA|0|-83|-356.9|0
1680700802|2023-04-05 13:20:02|1680700811|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|87|234.9|40|BT-UK|BT Group PLC|75|52|140.4|25|PSN-UK|Persimmon PLC|75|-69|-186.3|75|AZN-UK|AstraZeneca PLC|50|97|261.9|100|BP-UK|BP PLC|50|56|151.2|33|IMT-UK|Imperial Brands PLC|50|-14|-37.8|67|TSCO-UK|Tesco PLC|50|4|10.8|67|SN-UK|Smith & Nephew PLC|25|-3|-8.1|50|AV-UK|Aviva PLC|0|6|16.2|100|BA-UK|BAE Systems PLC|0|15|40.5|100
1680700802|2023-04-05 13:20:02|1680700816|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|100
1680700802|2023-04-05 13:20:02|1680700820|SE30|SE30|4|11.3|VOLVB-SE|Volvo AB - B|100|-100|-1130|100|SAND-SE|Sandvik AB|0|-29|-327.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-68|-768.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-23|-259.9|0
1680700802|2023-04-05 13:20:02|1680700822|ES35|ES35|6|2.4|TRE-ES|Tecnicas Reunidas SA|100|-73|-175.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-1|-2.4|100|SAB-ES|Banco de Sabadell SA|25|-97|-232.8|100|SOL-ES|Melia Hotels International SA|25|-75|-180|33|ACX-ES|Acerinox SA|0|-50|-120|100|SAN-ES|Banco Santander SA (ES)|0|-55|-132|50
1680700802|2023-04-05 13:20:02|1680700824|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-40.5|38|INTC-US|Intel Corp (All Sessions)|20|-79|-118.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-100|-150|100|MSFT-US|Microsoft Corp (All Sessions)|15|-17|-25.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-22.5|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-4.5|0|GE-US|General Electric Co (All Sessions)|0|-41|-61.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-64.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-3|100
1680700802|2023-04-05 13:20:02|1680700827|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-40.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-100|-150|30|BAC-US|Bank of America Corp (All Sessions)|35|-74|-111|50|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-4.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-94|-141|40|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-22.5|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-4.5|0|GE-US|General Electric Co (All Sessions)|0|-41|-61.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-64.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-3|100
1680700802|2023-04-05 13:20:02|1680700829|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|4|5.2|35|AAPL-US|Apple Inc (All Sessions)|91|-31|-40.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|45|79|102.7|73|FB-US|Meta Platforms Inc (All Sessions)|27|0|0|29|INTC-US|Intel Corp (All Sessions)|18|-93|-120.9|40|MSFT-US|Microsoft Corp (All Sessions)|14|-22|-28.6|50|MU-US|Micron Technology Inc (All Sessions)|5|-58|-75.4|50|NFLX-US|Netflix Inc (All Sessions)|5|-23|-29.9|50|AAL-US|American Airlines Group Inc|0|-60|-78|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-32.5|0
1680700802|2023-04-05 13:20:02|1680700844|ZA40|ZA40|5|3.5|NPN-ZA|Naspers Ltd|100|-44|-154|100|GFI-ZA|Gold Fields Ltd|0|99|346.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-196|0|SHP-ZA|Shoprite Holdings Ltd|0|-26|-91|0|TBS-ZA|Tiger Brands Ltd|0|-27|-94.5|100
1680701101|2023-04-05 13:25:01|1680701105|DE30|DE30|9|5.1|DBK-DE|Deutsche Bank AG|100|-7|-35.7|57|BMW-DE|Bayerische Motoren Werke AG|0|-36|-183.6|0|CON-DE|Continental AG|0|-100|-510|0|DPW-DE|Deutsche Post AG|0|-22|-112.2|0|IFX-DE|Infineon Technologies AG|0|-46|-234.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-132.6|100|PUM-DE|Puma SE|0|-18|-91.8|100|SAPG-DE|SAP AG (DE)|0|10|51|0|SIEG-DE|Siemens AG|0|-48|-244.8|0
1680701101|2023-04-05 13:25:01|1680701107|FR40|FR40|10|4.6|PP-FR|Kering|100|-82|-377.2|0|ACA-FR|Credit Agricole SA|21|-10|-46|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-9|-41.4|40|GLE-FR|Societe Generale SA|7|-30|-138|25|CS-FR|AXA SA|2|-9|-41.4|0|EAD-FR|Airbus Group NV (FR)|2|-10|-46|100|BNPP-FR|BNP Paribas SA|0|-13|-59.8|100|CA-FR|Carrefour SA|0|-14|-64.4|0|CAP-FR|Cap Gemini SA|0|-15|-69|0|FR-FR|Valeo SA|0|-99|-455.4|100
1680701101|2023-04-05 13:25:01|1680701110|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|100|VOD-UK|Vodafone Group PLC|31|40|216|9|BARC-UK|Barclays PLC|8|43|232.2|20|EZJ-UK|easyJet PLC|8|-56|-302.4|79|LGEN-UK|Legal & General Group PLC|5|-9|-48.6|100|RR-UK|Rolls-Royce Holdings PLC|5|-11|-59.4|40|BP-UK|BP PLC|2|27|145.8|14|AZN-UK|AstraZeneca PLC|0|52|280.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-21.6|75|LLOY-UK|Lloyds Banking Group PLC|0|19|102.6|25
1680701101|2023-04-05 13:25:01|1680701120|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-6|100
1680701101|2023-04-05 13:25:01|1680701124|SE30|SE30|3|11.5|VOLVB-SE|Volvo AB - B|100|-99|-1138.5|50|SAND-SE|Sandvik AB|0|-31|-356.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-23|-264.5|0
1680701101|2023-04-05 13:25:01|1680701126|ES35|ES35|6|2.2|TRE-ES|Tecnicas Reunidas SA|100|-80|-176|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-4|-8.8|100|SAB-ES|Banco de Sabadell SA|25|-98|-215.6|100|SOL-ES|Melia Hotels International SA|25|-81|-178.2|33|ACX-ES|Acerinox SA|0|-59|-129.8|100|SAN-ES|Banco Santander SA (ES)|0|-57|-125.4|50
1680701101|2023-04-05 13:25:01|1680701128|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-46.8|38|INTC-US|Intel Corp (All Sessions)|20|-32|-115.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-41|-147.6|100|MSFT-US|Microsoft Corp (All Sessions)|15|-10|-36|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-25.2|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-18|0|GE-US|General Electric Co (All Sessions)|0|-16|-57.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-86.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|360|0
1680701101|2023-04-05 13:25:01|1680701130|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-51|38|BAC-US|Bank of America Corp (All Sessions)|45|-69|-103.5|40|FB-US|Meta Platforms Inc (All Sessions)|30|-18|-27|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-88|-132|40|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-97|-145.5|100|C-US|Citigroup Inc (All Sessions)|0|-100|-150|100|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-49.5|0|CVX-US|Chevron Corp (All Sessions)|0|-11|-16.5|0|GE-US|General Electric Co (All Sessions)|0|-39|-58.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-88.5|0
1680701101|2023-04-05 13:25:01|1680701133|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-50.4|38|AMZN-US|Amazon.com Inc (All Sessions)|90|0|0|37|GOOGL-US|Alphabet Inc - A (All Sessions)|40|62|74.4|78|FB-US|Meta Platforms Inc (All Sessions)|30|-22|-26.4|14|INTC-US|Intel Corp (All Sessions)|20|-96|-115.2|40|MSFT-US|Microsoft Corp (All Sessions)|15|-45|-54|50|MU-US|Micron Technology Inc (All Sessions)|5|-55|-66|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-16|-19.2|0|AAL-US|American Airlines Group Inc|0|-65|-78|0|NFLX-US|Netflix Inc (All Sessions)|0|-24|-28.8|0
1680701101|2023-04-05 13:25:01|1680701146|ZA40|ZA40|8|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|499.8|50|GFI-ZA|Gold Fields Ltd|36|61|311.1|60|MTN-ZA|MTN Group Ltd|36|7|35.7|20|APN-ZA|Aspen Pharmacare Holdings Ltd|18|6|30.6|67|WHL-ZA|Woolworths Holdings Ltd|9|-7|-35.7|50|FSR-ZA|FirstRand Ltd|0|-10|-51|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-214.2|100|NPN-ZA|Naspers Ltd|0|-33|-168.3|100
1680701401|2023-04-05 13:30:01|1680701409|DE30|DE30|9|5.2|DBK-DE|Deutsche Bank AG|100|-5|-26|67|BMW-DE|Bayerische Motoren Werke AG|0|-36|-187.2|0|CON-DE|Continental AG|0|-99|-514.8|0|DPW-DE|Deutsche Post AG|0|-22|-114.4|0|IFX-DE|Infineon Technologies AG|0|-46|-239.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-124.8|100|PUM-DE|Puma SE|0|-21|-109.2|100|SAPG-DE|SAP AG (DE)|0|9|46.8|0|SIEG-DE|Siemens AG|0|-47|-244.4|0
1680701401|2023-04-05 13:30:01|1680701412|FR40|FR40|10|4.3|PP-FR|Kering|100|-87|-374.1|0|ACA-FR|Credit Agricole SA|30|-12|-51.6|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|-12|-51.6|40|GLE-FR|Societe Generale SA|9|-32|-137.6|25|CS-FR|AXA SA|3|-10|-43|0|EAD-FR|Airbus Group NV (FR)|3|-9|-38.7|100|BNPP-FR|BNP Paribas SA|0|-13|-55.9|100|CA-FR|Carrefour SA|0|-11|-47.3|0|CAP-FR|Cap Gemini SA|0|-16|-68.8|0|FR-FR|Valeo SA|0|-100|-430|100
1680701401|2023-04-05 13:30:01|1680701414|FT100|FT100|10|5|TUI-UK|TUI AG (LSE)|100|-100|-500|100|VOD-UK|Vodafone Group PLC|29|39|195|10|BARC-UK|Barclays PLC|11|47|235|11|EZJ-UK|easyJet PLC|7|-59|-295|77|LGEN-UK|Legal & General Group PLC|7|-7|-35|100|RR-UK|Rolls-Royce Holdings PLC|4|-9|-45|33|BP-UK|BP PLC|2|28|140|14|AZN-UK|AstraZeneca PLC|1|55|275|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-25|75|LLOY-UK|Lloyds Banking Group PLC|0|20|100|25
1680701401|2023-04-05 13:30:01|1680701421|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|50
1680701401|2023-04-05 13:30:01|1680701425|SE30|SE30|3|11.5|VOLVB-SE|Volvo AB - B|100|-99|-1138.5|50|SAND-SE|Sandvik AB|0|-30|-345|0|SHBA-SE|Svenska Handelsbanken AB|0|-23|-264.5|0
1680701401|2023-04-05 13:30:01|1680701427|ES35|ES35|5|2.4|TRE-ES|Tecnicas Reunidas SA|100|-73|-175.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-4|-9.6|100|SAB-ES|Banco de Sabadell SA|33|-96|-230.4|100|ACX-ES|Acerinox SA|0|-51|-122.4|100|SAN-ES|Banco Santander SA (ES)|0|-51|-122.4|50
1680701401|2023-04-05 13:30:01|1680701429|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-66.6|37|INTC-US|Intel Corp (All Sessions)|14|-26|-96.2|40|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-44.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-37|-136.9|100|CAT-US|Caterpillar Inc (All Sessions)|3|-25|-92.5|50|CVX-US|Chevron Corp (All Sessions)|0|3|11.1|0|GE-US|General Electric Co (All Sessions)|0|-5|-18.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-85.1|0|IBM-US|IBM Corp (All Sessions)|0|1|3.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|98|362.6|0
1680701401|2023-04-05 13:30:01|1680701437|US500|US500|10|2|LUV-US|Southwest Airlines Co|100|-49|-98|95|AAPL-US|Apple Inc (All Sessions)|92|-34|-68|37|NEM-US|Newmont Mining Corp|39|75|150|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-91|-182|50|BAC-US|Bank of America Corp (All Sessions)|19|-68|-136|33|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-36|14|MS-US|Morgan Stanley|8|-56|-112|20|SCHWAB-US|Charles Schwab Corp|6|-95|-190|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-69|-138|100|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-82|50
1680701401|2023-04-05 13:30:01|1680701446|USTECH|USTECH|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-80.6|44|AMZN-US|Amazon.com Inc (All Sessions)|62|-30|-39|32|GOOGL-US|Alphabet Inc - A (All Sessions)|22|72|93.6|80|FB-US|Meta Platforms Inc (All Sessions)|14|-25|-32.5|14|INTC-US|Intel Corp (All Sessions)|8|-82|-106.6|40|MSFT-US|Microsoft Corp (All Sessions)|5|-28|-36.4|50|AMAT-US|Applied Materials Inc|0|-98|-127.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-92|-119.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-49.4|0
1680701401|2023-04-05 13:30:01|1680701461|ZA40|ZA40|8|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|460|45|MTN-ZA|MTN Group Ltd|40|8|36.8|20|GFI-ZA|Gold Fields Ltd|30|68|312.8|75|APN-ZA|Aspen Pharmacare Holdings Ltd|20|6|27.6|67|WHL-ZA|Woolworths Holdings Ltd|10|-8|-36.8|50|BVT-ZA|Bidvest Group Ltd|0|-33|-151.8|0|FSR-ZA|FirstRand Ltd|0|-14|-64.4|100|NPN-ZA|Naspers Ltd|0|-39|-179.4|100
1680701701|2023-04-05 13:35:01|1680701704|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|-8|-42.4|67|BAS-DE|BASF SE|0|-27|-143.1|100|BEI-DE|Beiersdorf AG|0|20|106|100|BMW-DE|Bayerische Motoren Werke AG|0|-37|-196.1|0|CON-DE|Continental AG|0|-99|-524.7|0|DPW-DE|Deutsche Post AG|0|-20|-106|0|IFX-DE|Infineon Technologies AG|0|-46|-243.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-127.2|100|PUM-DE|Puma SE|0|-21|-111.3|100|SAPG-DE|SAP AG (DE)|0|12|63.6|0
1680701701|2023-04-05 13:35:01|1680701707|FR40|FR40|10|4.1|ACA-FR|Credit Agricole SA|100|-10|-41|33|PP-FR|Kering|100|-99|-405.9|0|GLE-FR|Societe Generale SA|24|-32|-131.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-14|-57.4|40|DANO-FR|Danone SA|12|39|159.9|0|BNPP-FR|BNP Paribas SA|6|-11|-45.1|50|CS-FR|AXA SA|6|-8|-32.8|0|EAD-FR|Airbus Group NV (FR)|6|-9|-36.9|100|CA-FR|Carrefour SA|0|-14|-57.4|0|CAP-FR|Cap Gemini SA|0|-17|-69.7|0
1680701701|2023-04-05 13:35:01|1680701709|FT100|FT100|10|5.1|TUI-UK|TUI AG (LSE)|100|-98|-499.8|100|VOD-UK|Vodafone Group PLC|27|38|193.8|13|BARC-UK|Barclays PLC|12|48|244.8|11|EZJ-UK|easyJet PLC|7|-59|-300.9|85|LGEN-UK|Legal & General Group PLC|7|-5|-25.5|100|BP-UK|BP PLC|4|27|137.7|22|RR-UK|Rolls-Royce Holdings PLC|4|-10|-51|33|LLOY-UK|Lloyds Banking Group PLC|1|20|102|50|AZN-UK|AstraZeneca PLC|0|55|280.5|33|CRH-UK|CRH PLC (LSE)|0|-74|-377.4|100
1680701701|2023-04-05 13:35:01|1680701713|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|50
1680701701|2023-04-05 13:35:01|1680701717|SE30|SE30|3|11.4|VOLVB-SE|Volvo AB - B|100|-99|-1128.6|50|SAND-SE|Sandvik AB|0|-30|-342|0|SHBA-SE|Svenska Handelsbanken AB|0|-22|-250.8|0
1680701701|2023-04-05 13:35:01|1680701719|ES35|ES35|7|2.3|TRE-ES|Tecnicas Reunidas SA|100|-79|-181.7|20|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-7|-16.1|100|SAB-ES|Banco de Sabadell SA|50|-100|-230|100|ACX-ES|Acerinox SA|25|-50|-115|100|SAN-ES|Banco Santander SA (ES)|25|-47|-108.1|50|REP-ES|Repsol SA|0|21|48.3|100|TEF-ES|Telefonica SA|0|89|204.7|100
1680701701|2023-04-05 13:35:01|1680701722|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-57.6|37|INTC-US|Intel Corp (All Sessions)|14|-29|-92.8|40|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-38.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-36|-115.2|100|CAT-US|Caterpillar Inc (All Sessions)|3|-27|-86.4|50|CVX-US|Chevron Corp (All Sessions)|0|11|35.2|0|GE-US|General Electric Co (All Sessions)|0|-1|-3.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-80|0|IBM-US|IBM Corp (All Sessions)|0|9|28.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|320|0
1680701701|2023-04-05 13:35:01|1680701724|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-59.4|49|LUV-US|Southwest Airlines Co|76|-39|-85.8|95|NEM-US|Newmont Mining Corp|44|73|160.6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-82|-180.4|50|BAC-US|Bank of America Corp (All Sessions)|16|-63|-138.6|27|SCHWAB-US|Charles Schwab Corp|9|-97|-213.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-53|-116.6|100|MS-US|Morgan Stanley|2|-68|-149.6|20|CAG-US|ConAgra Foods Inc|0|92|202.4|75|FB-US|Meta Platforms Inc (All Sessions)|0|5|11|0
1680701701|2023-04-05 13:35:01|1680701727|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-35|-59.5|49|AMZN-US|Amazon.com Inc (All Sessions)|70|-48|-81.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|37|27|45.9|65|MSFT-US|Microsoft Corp (All Sessions)|11|-23|-39.1|75|AMGN-US|Amgen Inc|2|42|71.4|25|FB-US|Meta Platforms Inc (All Sessions)|2|6|10.2|0|NFLX-US|Netflix Inc (All Sessions)|2|-55|-93.5|25|ADI-US|Analog Devices Inc|0|-42|-71.4|67|AMAT-US|Applied Materials Inc|0|-96|-163.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-69|-117.3|67
1680701701|2023-04-05 13:35:01|1680701740|ZA40|ZA40|6|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|510|38|MTN-ZA|MTN Group Ltd|57|8|40.8|20|APN-ZA|Aspen Pharmacare Holdings Ltd|29|5|25.5|67|BVT-ZA|Bidvest Group Ltd|0|-30|-153|0|FSR-ZA|FirstRand Ltd|0|-12|-61.2|100|GFI-ZA|Gold Fields Ltd|0|72|367.2|100
1680702002|2023-04-05 13:40:02|1680702005|DE30|DE30|10|5.4|DBK-DE|Deutsche Bank AG|100|-15|-81|60|BAS-DE|BASF SE|0|-25|-135|100|BEI-DE|Beiersdorf AG|0|25|135|100|BMW-DE|Bayerische Motoren Werke AG|0|-37|-199.8|0|CON-DE|Continental AG|0|-100|-540|0|DPW-DE|Deutsche Post AG|0|-19|-102.6|0|IFX-DE|Infineon Technologies AG|0|-46|-248.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-135|100|PUM-DE|Puma SE|0|-19|-102.6|100|SAPG-DE|SAP AG (DE)|0|11|59.4|0
1680702002|2023-04-05 13:40:02|1680702007|FR40|FR40|10|4.7|ACA-FR|Credit Agricole SA|100|-13|-61.1|33|PP-FR|Kering|65|-88|-413.6|0|GLE-FR|Societe Generale SA|24|-34|-159.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-9|-42.3|50|DANO-FR|Danone SA|12|36|169.2|0|BNPP-FR|BNP Paribas SA|6|-17|-79.9|50|CS-FR|AXA SA|6|-11|-51.7|0|CA-FR|Carrefour SA|0|-15|-70.5|0|CAP-FR|Cap Gemini SA|0|-15|-70.5|0|FR-FR|Valeo SA|0|-100|-470|100
1680702002|2023-04-05 13:40:02|1680702009|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-100|-470|100|VOD-UK|Vodafone Group PLC|27|40|188|15|BARC-UK|Barclays PLC|14|43|202.1|14|EZJ-UK|easyJet PLC|5|-68|-319.6|82|BP-UK|BP PLC|4|21|98.7|22|LGEN-UK|Legal & General Group PLC|4|-8|-37.6|100|RR-UK|Rolls-Royce Holdings PLC|2|-10|-47|29|AZN-UK|AstraZeneca PLC|0|61|286.7|25|LLOY-UK|Lloyds Banking Group PLC|0|17|79.9|50|THGLN-GB|THG Holdings|0|-36|-169.2|100
1680702002|2023-04-05 13:40:02|1680702018|SE30|SE30|2|11.5|VOLVB-SE|Volvo AB - B|100|-100|-1150|50|SHBA-SE|Svenska Handelsbanken AB|0|-25|-287.5|0
1680702002|2023-04-05 13:40:02|1680702021|ES35|ES35|6|2.5|TRE-ES|Tecnicas Reunidas SA|100|-78|-195|20|SAB-ES|Banco de Sabadell SA|50|-100|-250|100|TEF-ES|Telefonica SA|25|76|190|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-32.5|100|REP-ES|Repsol SA|0|9|22.5|100|SAN-ES|Banco Santander SA (ES)|0|-56|-140|0
1680702002|2023-04-05 13:40:02|1680702024|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|51|INTC-US|Intel Corp (All Sessions)|25|-29|-84.1|7|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-34.8|56|JNJ-US|Johnson & Johnson (All Sessions)|8|100|290|17|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-37|-107.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|3|8.7|0|PFE-US|Pfizer Inc (All Sessions)|2|36|104.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|48|139.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-98.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-29|-84.1|0
1680702002|2023-04-05 13:40:02|1680702028|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-45.6|51|LUV-US|Southwest Airlines Co|68|-41|-98.4|95|NEM-US|Newmont Mining Corp|47|87|208.8|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-96|-230.4|45|BAC-US|Bank of America Corp (All Sessions)|19|-63|-151.2|33|SCHWAB-US|Charles Schwab Corp|4|-84|-201.6|38|VLO-US|Valero Energy Corp|4|29|69.6|25|APA-US|Apache Corp|0|-48|-115.2|33|BK-US|Bank of New York Mellon Corp|0|-46|-110.4|33|CAG-US|ConAgra Foods Inc|0|67|160.8|83
1680702002|2023-04-05 13:40:02|1680702031|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-45.6|51|AMZN-US|Amazon.com Inc (All Sessions)|74|-91|-109.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|46|19|22.8|58|INTC-US|Intel Corp (All Sessions)|24|-81|-97.2|7|MSFT-US|Microsoft Corp (All Sessions)|12|-34|-40.8|56|AMGN-US|Amgen Inc|6|93|111.6|33|NFLX-US|Netflix Inc (All Sessions)|6|-97|-116.4|50|FB-US|Meta Platforms Inc (All Sessions)|2|-12|-14.4|0|ADI-US|Analog Devices Inc|0|-63|-75.6|67
1680702002|2023-04-05 13:40:02|1680702046|ZA40|ZA40|8|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|504.9|43|MTN-ZA|MTN Group Ltd|67|6|30.6|20|GFI-ZA|Gold Fields Ltd|17|81|413.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|40.8|100|BVT-ZA|Bidvest Group Ltd|0|-31|-158.1|0|FSR-ZA|FirstRand Ltd|0|-12|-61.2|100|REM-ZA|Remgro Ltd|0|-31|-158.1|100|SBK-ZA|Standard Bank Group Ltd|0|-21|-107.1|0
1680702301|2023-04-05 13:45:01|1680702305|DE30|DE30|10|5.4|DBK-DE|Deutsche Bank AG|100|-11|-59.4|60|IFX-DE|Infineon Technologies AG|25|-47|-253.8|50|BAS-DE|BASF SE|0|-21|-113.4|100|BEI-DE|Beiersdorf AG|0|26|140.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-38|-205.2|0|CON-DE|Continental AG|0|-98|-529.2|0|DPW-DE|Deutsche Post AG|0|-16|-86.4|0|PUM-DE|Puma SE|0|-14|-75.6|100|SAPG-DE|SAP AG (DE)|0|10|54|0|SRT-DE|Sartorius AG|0|42|226.8|0
1680702301|2023-04-05 13:45:01|1680702307|FR40|FR40|10|4.9|ACA-FR|Credit Agricole SA|100|-8|-39.2|33|PP-FR|Kering|71|-71|-347.9|8|GLE-FR|Societe Generale SA|24|-27|-132.3|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-6|-29.4|50|DANO-FR|Danone SA|12|36|176.4|0|BNPP-FR|BNP Paribas SA|6|-12|-58.8|50|CS-FR|AXA SA|6|-8|-39.2|0|CA-FR|Carrefour SA|0|-15|-73.5|0|CAP-FR|Cap Gemini SA|0|-16|-78.4|0|FR-FR|Valeo SA|0|-100|-490|100
1680702301|2023-04-05 13:45:01|1680702309|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-100|-470|100|VOD-UK|Vodafone Group PLC|34|44|206.8|12|BARC-UK|Barclays PLC|15|44|206.8|14|EZJ-UK|easyJet PLC|7|-68|-319.6|83|BP-UK|BP PLC|4|21|98.7|22|LGEN-UK|Legal & General Group PLC|4|-9|-42.3|100|GSK-UK|GlaxoSmithKline PLC|2|50|235|17|RR-UK|Rolls-Royce Holdings PLC|2|-10|-47|17|THGLN-GB|THG Holdings|1|-25|-117.5|100|AZN-UK|AstraZeneca PLC|0|63|296.1|25
1680702301|2023-04-05 13:45:01|1680702314|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|50
1680702301|2023-04-05 13:45:01|1680702319|SE30|SE30|3|11.5|VOLVB-SE|Volvo AB - B|100|-99|-1138.5|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-66|-759|100|SHBA-SE|Svenska Handelsbanken AB|0|-23|-264.5|0
1680702301|2023-04-05 13:45:01|1680702320|ES35|ES35|5|2.3|TRE-ES|Tecnicas Reunidas SA|100|-85|-195.5|38|SAB-ES|Banco de Sabadell SA|14|-98|-225.4|100|TEF-ES|Telefonica SA|14|80|184|50|REP-ES|Repsol SA|0|9|20.7|100|SAN-ES|Banco Santander SA (ES)|0|-50|-115|0
1680702301|2023-04-05 13:45:01|1680702323|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-62|49|INTC-US|Intel Corp (All Sessions)|21|-34|-105.4|7|MSFT-US|Microsoft Corp (All Sessions)|18|-15|-46.5|38|JNJ-US|Johnson & Johnson (All Sessions)|14|100|310|9|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-33|-102.3|71|PFE-US|Pfizer Inc (All Sessions)|4|45|139.5|60|UNH-US|UnitedHealth Group Inc (All Sessions)|4|49|151.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|3.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-108.5|33|GE-US|General Electric Co (All Sessions)|0|-11|-34.1|67
1680702301|2023-04-05 13:45:01|1680702325|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-63|49|LUV-US|Southwest Airlines Co|59|-33|-115.5|95|NEM-US|Newmont Mining Corp|55|76|266|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-69|-241.5|41|BAC-US|Bank of America Corp (All Sessions)|16|-43|-150.5|25|SCHWAB-US|Charles Schwab Corp|8|-64|-224|58|JNJ-US|Johnson & Johnson (All Sessions)|6|89|311.5|9|FDX-US|FedEx Corp|4|100|350|40|GME-US|GameStop Corp|0|-71|-248.5|25|VLO-US|Valero Energy Corp|0|13|45.5|25
1680702301|2023-04-05 13:45:01|1680702328|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-62.4|50|AMZN-US|Amazon.com Inc (All Sessions)|68|-67|-107.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|43|18|28.8|58|INTC-US|Intel Corp (All Sessions)|23|-66|-105.6|7|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-46.4|56|AMGN-US|Amgen Inc|6|96|153.6|33|FB-US|Meta Platforms Inc (All Sessions)|6|-16|-25.6|17|NFLX-US|Netflix Inc (All Sessions)|6|-69|-110.4|50|ADI-US|Analog Devices Inc|0|-58|-92.8|67
1680702301|2023-04-05 13:45:01|1680702343|ZA40|ZA40|9|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|495|50|MTN-ZA|MTN Group Ltd|80|7|35|20|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|45|100|BVT-ZA|Bidvest Group Ltd|0|-33|-165|0|FSR-ZA|FirstRand Ltd|0|-13|-65|100|GFI-ZA|Gold Fields Ltd|0|90|450|0|NPN-ZA|Naspers Ltd|0|-49|-245|100|REM-ZA|Remgro Ltd|0|-31|-155|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-110|0
1680702602|2023-04-05 13:50:02|1680702606|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|-7|-37.1|89|IFX-DE|Infineon Technologies AG|6|-51|-270.3|50|BAS-DE|BASF SE|0|-22|-116.6|100|BEI-DE|Beiersdorf AG|0|27|143.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-38|-201.4|0|CON-DE|Continental AG|0|-100|-530|0|DPW-DE|Deutsche Post AG|0|-15|-79.5|0|PUM-DE|Puma SE|0|-14|-74.2|100|SAPG-DE|SAP AG (DE)|0|9|47.7|0|SRT-DE|Sartorius AG|0|41|217.3|0
1680702602|2023-04-05 13:50:02|1680702609|FR40|FR40|10|5|ACA-FR|Credit Agricole SA|100|-4|-20|33|GLE-FR|Societe Generale SA|24|-21|-105|20|PP-FR|Kering|24|-70|-350|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-7|-35|50|DANO-FR|Danone SA|12|34|170|0|BNPP-FR|BNP Paribas SA|6|-6|-30|50|CS-FR|AXA SA|6|-1|-5|0|CA-FR|Carrefour SA|0|-14|-70|0|FR-FR|Valeo SA|0|-99|-495|100|LR-FR|Legrand SA|0|-78|-390|0
1680702602|2023-04-05 13:50:02|1680702612|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|-100|-490|100|BARC-UK|Barclays PLC|17|47|230.3|14|VOD-UK|Vodafone Group PLC|15|46|225.4|20|EZJ-UK|easyJet PLC|8|-63|-308.7|77|BP-UK|BP PLC|5|24|117.6|20|LGEN-UK|Legal & General Group PLC|5|-4|-19.6|100|GSK-UK|GlaxoSmithKline PLC|4|50|245|11|RR-UK|Rolls-Royce Holdings PLC|2|-8|-39.2|29|LLOY-UK|Lloyds Banking Group PLC|1|23|112.7|33|THGLN-GB|THG Holdings|0|-33|-161.7|100
1680702602|2023-04-05 13:50:02|1680702616|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|50
1680702602|2023-04-05 13:50:02|1680702619|SE30|SE30|3|11.4|VOLVB-SE|Volvo AB - B|100|-100|-1140|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-64|-729.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-21|-239.4|0
1680702602|2023-04-05 13:50:02|1680702621|ES35|ES35|5|2.1|TRE-ES|Tecnicas Reunidas SA|100|-84|-176.4|50|SAN-ES|Banco Santander SA (ES)|20|-40|-84|0|TEF-ES|Telefonica SA|20|97|203.7|50|REP-ES|Repsol SA|0|24|50.4|100|SAB-ES|Banco de Sabadell SA|0|-90|-189|100
1680702602|2023-04-05 13:50:02|1680702624|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-71.3|45|JNJ-US|Johnson & Johnson (All Sessions)|27|100|310|53|MSFT-US|Microsoft Corp (All Sessions)|9|-25|-77.5|43|MCD-US|McDonald's Corp (All Sessions)|5|24|74.4|40|AXP-US|American Express Co (All Sessions)|2|-23|-71.3|33|BA-US|Boeing Co (All Sessions)|2|-5|-15.5|67|INTC-US|Intel Corp (All Sessions)|2|-23|-71.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|2|42|130.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|55.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-43.4|0
1680702602|2023-04-05 13:50:02|1680702626|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-70.2|52|VLO-US|Valero Energy Corp|76|51|198.9|6|LUV-US|Southwest Airlines Co|58|-23|-89.7|92|NEM-US|Newmont Mining Corp|58|42|163.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-63|-245.7|40|BAC-US|Bank of America Corp (All Sessions)|14|-16|-62.4|35|JNJ-US|Johnson & Johnson (All Sessions)|6|79|308.1|15|SCHWAB-US|Charles Schwab Corp|4|-50|-195|58|FDX-US|FedEx Corp|0|98|382.2|40|GME-US|GameStop Corp|0|-69|-269.1|20
1680702602|2023-04-05 13:50:02|1680702629|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-70.2|52|AMZN-US|Amazon.com Inc (All Sessions)|71|-67|-120.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-15|-27|57|MSFT-US|Microsoft Corp (All Sessions)|27|-43|-77.4|32|INTC-US|Intel Corp (All Sessions)|20|-39|-70.2|7|NFLX-US|Netflix Inc (All Sessions)|13|-86|-154.8|45|AMGN-US|Amgen Inc|9|100|180|33|FB-US|Meta Platforms Inc (All Sessions)|9|-23|-41.4|44|SBUX-US|Starbucks Corp|0|64|115.2|75
1680702602|2023-04-05 13:50:02|1680702643|ZA40|ZA40|9|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|425.7|50|MTN-ZA|MTN Group Ltd|80|8|34.4|20|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|64.5|100|BVT-ZA|Bidvest Group Ltd|0|-40|-172|0|FSR-ZA|FirstRand Ltd|0|-13|-55.9|100|GFI-ZA|Gold Fields Ltd|0|85|365.5|0|NPN-ZA|Naspers Ltd|0|-55|-236.5|100|REM-ZA|Remgro Ltd|0|-37|-159.1|100|SBK-ZA|Standard Bank Group Ltd|0|-24|-103.2|0
1680702901|2023-04-05 13:55:01|1680702905|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-2|-10.4|89|BAS-DE|BASF SE|0|-20|-104|100|BEI-DE|Beiersdorf AG|0|28|145.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-39|-202.8|0|CON-DE|Continental AG|0|-100|-520|0|DPW-DE|Deutsche Post AG|0|-13|-67.6|0|IFX-DE|Infineon Technologies AG|0|-50|-260|100|PUM-DE|Puma SE|0|-21|-109.2|100|SAPG-DE|SAP AG (DE)|0|8|41.6|0|SRT-DE|Sartorius AG|0|45|234|0
1680702901|2023-04-05 13:55:01|1680702907|FR40|FR40|5|2.6|BNPP-FR|BNP Paribas SA|100|-6|-15.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-12|-31.2|50|FTE-FR|Orange SA|25|97|252.2|100|GLE-FR|Societe Generale SA|25|-27|-70.2|50|DANO-FR|Danone SA|0|53|137.8|100
1680702901|2023-04-05 13:55:01|1680702909|FT100|FT100|10|5.1|TUI-UK|TUI AG (LSE)|100|-100|-510|100|BARC-UK|Barclays PLC|22|45|229.5|15|VOD-UK|Vodafone Group PLC|15|45|229.5|20|EZJ-UK|easyJet PLC|10|-64|-326.4|75|BP-UK|BP PLC|3|27|137.7|30|LGEN-UK|Legal & General Group PLC|3|-3|-15.3|100|GSK-UK|GlaxoSmithKline PLC|2|48|244.8|11|LLOY-UK|Lloyds Banking Group PLC|2|25|127.5|33|RR-UK|Rolls-Royce Holdings PLC|1|-8|-40.8|25|THGLN-GB|THG Holdings|0|-34|-173.4|100
1680702901|2023-04-05 13:55:01|1680702916|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|50
1680702901|2023-04-05 13:55:01|1680702921|SE30|SE30|4|11.4|VOLVB-SE|Volvo AB - B|100|-100|-1140|50|ASSAB-SE|Assa Abloy AB - B|0|-39|-444.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-63|-718.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-20|-228|0
1680702901|2023-04-05 13:55:01|1680702924|ES35|ES35|6|2.1|TRE-ES|Tecnicas Reunidas SA|100|-77|-161.7|50|SAN-ES|Banco Santander SA (ES)|40|-32|-67.2|33|TEF-ES|Telefonica SA|20|99|207.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-12.6|100|REP-ES|Repsol SA|0|25|52.5|100|SAB-ES|Banco de Sabadell SA|0|-87|-182.7|100
1680702901|2023-04-05 13:55:01|1680702927|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-82.5|51|MSFT-US|Microsoft Corp (All Sessions)|31|-19|-62.7|39|INTC-US|Intel Corp (All Sessions)|20|-20|-66|6|JNJ-US|Johnson & Johnson (All Sessions)|20|97|320.1|13|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-12|-39.6|56|PFE-US|Pfizer Inc (All Sessions)|8|71|234.3|44|UNH-US|UnitedHealth Group Inc (All Sessions)|5|45|148.5|57|CAT-US|Caterpillar Inc (All Sessions)|3|2|6.6|83|GE-US|General Electric Co (All Sessions)|3|-12|-39.6|50|KO-US|Coca-Cola Co (All Sessions)|0|30|99|25
1680702901|2023-04-05 13:55:01|1680702929|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-82.8|51|VLO-US|Valero Energy Corp|71|66|237.6|6|NEM-US|Newmont Mining Corp|65|32|115.2|15|LUV-US|Southwest Airlines Co|53|-21|-75.6|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-71|-255.6|42|SCHWAB-US|Charles Schwab Corp|42|-51|-183.6|85|BAC-US|Bank of America Corp (All Sessions)|18|-12|-43.2|45|JNJ-US|Johnson & Johnson (All Sessions)|11|89|320.4|13|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-32.4|50|FDX-US|FedEx Corp|0|99|356.4|40
1680702901|2023-04-05 13:55:01|1680702932|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-82.8|51|AMZN-US|Amazon.com Inc (All Sessions)|72|-51|-117.3|52|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-2|-4.6|60|MSFT-US|Microsoft Corp (All Sessions)|31|-27|-62.1|39|INTC-US|Intel Corp (All Sessions)|20|-28|-64.4|6|AMGN-US|Amgen Inc|13|96|220.8|33|NFLX-US|Netflix Inc (All Sessions)|11|-71|-163.3|45|FB-US|Meta Platforms Inc (All Sessions)|10|-14|-32.2|50|SBUX-US|Starbucks Corp|0|57|131.1|75
1680702901|2023-04-05 13:55:01|1680702950|ZA40|ZA40|9|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|405.9|38|MTN-ZA|MTN Group Ltd|57|9|36.9|20|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|69.7|100|BVT-ZA|Bidvest Group Ltd|0|-39|-159.9|0|FSR-ZA|FirstRand Ltd|0|-13|-53.3|100|GFI-ZA|Gold Fields Ltd|0|88|360.8|0|NPN-ZA|Naspers Ltd|0|-55|-225.5|100|REM-ZA|Remgro Ltd|0|-38|-155.8|100|SBK-ZA|Standard Bank Group Ltd|0|-24|-98.4|0
1680703202|2023-04-05 14:00:02|1680703206|DE30|DE30|7|5.3|BMW-DE|Bayerische Motoren Werke AG|100|-40|-212|54|DBK-DE|Deutsche Bank AG|8|-3|-15.9|50|IFX-DE|Infineon Technologies AG|8|-50|-265|50|SIEG-DE|Siemens AG|8|-47|-249.1|100|ADS-DE|Adidas AG|0|-3|-15.9|0|BEI-DE|Beiersdorf AG|0|27|143.1|0|CON-DE|Continental AG|0|-100|-530|0
1680703202|2023-04-05 14:00:02|1680703211|FR40|FR40|10|4.2|ACA-FR|Credit Agricole SA|100|-6|-25.2|33|PP-FR|Kering|65|-77|-323.4|8|GLE-FR|Societe Generale SA|29|-21|-88.2|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-6|-25.2|80|BNPP-FR|BNP Paribas SA|18|-9|-37.8|50|DANO-FR|Danone SA|12|31|130.2|0|CS-FR|AXA SA|6|-5|-21|0|CA-FR|Carrefour SA|0|-23|-96.6|0|FR-FR|Valeo SA|0|-99|-415.8|100|LR-FR|Legrand SA|0|-90|-378|0
1680703202|2023-04-05 14:00:02|1680703213|FT100|FT100|10|5.5|TUI-UK|TUI AG (LSE)|100|-99|-544.5|100|BARC-UK|Barclays PLC|35|38|209|12|VOD-UK|Vodafone Group PLC|23|39|214.5|13|LLOY-UK|Lloyds Banking Group PLC|14|23|126.5|22|EZJ-UK|easyJet PLC|11|-59|-324.5|75|LGEN-UK|Legal & General Group PLC|3|-5|-27.5|100|BP-UK|BP PLC|1|21|115.5|22|GSK-UK|GlaxoSmithKline PLC|1|44|242|11|RR-UK|Rolls-Royce Holdings PLC|0|-9|-49.5|25|THGLN-GB|THG Holdings|0|-31|-170.5|88
1680703202|2023-04-05 14:00:02|1680703218|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|50
1680703202|2023-04-05 14:00:02|1680703222|SE30|SE30|4|11.5|VOLVB-SE|Volvo AB - B|100|-99|-1138.5|50|ASSAB-SE|Assa Abloy AB - B|0|-39|-448.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-64|-736|100|SHBA-SE|Svenska Handelsbanken AB|0|-22|-253|0
1680703202|2023-04-05 14:00:02|1680703225|ES35|ES35|5|2|TRE-ES|Tecnicas Reunidas SA|100|-93|-186|50|SAN-ES|Banco Santander SA (ES)|20|-40|-80|50|TEF-ES|Telefonica SA|20|100|200|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-26|100|REP-ES|Repsol SA|0|9|18|100
1680703202|2023-04-05 14:00:02|1680703229|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-20|-60|52|MSFT-US|Microsoft Corp (All Sessions)|37|-20|-60|41|INTC-US|Intel Corp (All Sessions)|21|-24|-72|12|JNJ-US|Johnson & Johnson (All Sessions)|21|98|294|18|PFE-US|Pfizer Inc (All Sessions)|11|77|231|55|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-21|-63|56|UNH-US|UnitedHealth Group Inc (All Sessions)|5|49|147|57|CAT-US|Caterpillar Inc (All Sessions)|3|-2|-6|83|GE-US|General Electric Co (All Sessions)|3|-11|-33|50|KO-US|Coca-Cola Co (All Sessions)|0|31|93|25
1680703202|2023-04-05 14:00:02|1680703231|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-60.8|52|NEM-US|Newmont Mining Corp|71|41|131.2|18|VLO-US|Valero Energy Corp|68|60|192|6|SCHWAB-US|Charles Schwab Corp|63|-67|-214.4|61|LUV-US|Southwest Airlines Co|50|-28|-89.6|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-71|-227.2|46|BAC-US|Bank of America Corp (All Sessions)|16|-26|-83.2|45|JNJ-US|Johnson & Johnson (All Sessions)|11|92|294.4|18|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-32|50|FDX-US|FedEx Corp|0|99|316.8|45
1680703202|2023-04-05 14:00:02|1680703235|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-59.4|52|AMZN-US|Amazon.com Inc (All Sessions)|70|-35|-115.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|63|10|33|58|MSFT-US|Microsoft Corp (All Sessions)|33|-16|-52.8|41|INTC-US|Intel Corp (All Sessions)|17|-21|-69.3|12|NFLX-US|Netflix Inc (All Sessions)|15|-52|-171.6|50|AMGN-US|Amgen Inc|8|62|204.6|33|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-29.7|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-330|100
1680703202|2023-04-05 14:00:02|1680703251|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|475.2|17|MTN-ZA|MTN Group Ltd|80|12|57.6|20|AGL-ZA|Anglo American PLC (SA)|0|-3|-14.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|96|100|BVT-ZA|Bidvest Group Ltd|0|-30|-144|0|FSR-ZA|FirstRand Ltd|0|-11|-52.8|100|GFI-ZA|Gold Fields Ltd|0|90|432|0|NPN-ZA|Naspers Ltd|0|-40|-192|100|REM-ZA|Remgro Ltd|0|-29|-139.2|100|SBK-ZA|Standard Bank Group Ltd|0|-17|-81.6|0
1680703501|2023-04-05 14:05:01|1680703503|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|-29|-81.2|100|HFG-DE|HelloFresh SE|29|-50|-140|40|BAS-DE|BASF SE|0|-43|-120.4|100|BEI-DE|Beiersdorf AG|0|55|154|100|BMW-DE|Bayerische Motoren Werke AG|0|-85|-238|0|DPW-DE|Deutsche Post AG|0|-27|-75.6|0|IFX-DE|Infineon Technologies AG|0|-98|-274.4|100|PUM-DE|Puma SE|0|-40|-112|100|SAPG-DE|SAP AG (DE)|0|15|42|0|SRT-DE|Sartorius AG|0|92|257.6|0
1680703501|2023-04-05 14:05:01|1680703505|FR40|FR40|6|4.9|BNPP-FR|BNP Paribas SA|100|-18|-88.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-19.6|40|DANO-FR|Danone SA|25|29|142.1|50|FTE-FR|Orange SA|0|50|245|100|GLE-FR|Societe Generale SA|0|-29|-142.1|100|RENA-FR|Renault SA|0|-99|-485.1|0
1680703501|2023-04-05 14:05:01|1680703507|FT100|FT100|10|5.5|TUI-UK|TUI AG (LSE)|100|-98|-539|100|BARC-UK|Barclays PLC|35|31|170.5|12|VOD-UK|Vodafone Group PLC|23|39|214.5|13|LLOY-UK|Lloyds Banking Group PLC|14|15|82.5|22|EZJ-UK|easyJet PLC|11|-65|-357.5|75|LGEN-UK|Legal & General Group PLC|3|-9|-49.5|100|BP-UK|BP PLC|1|9|49.5|22|GSK-UK|GlaxoSmithKline PLC|1|48|264|11|RR-UK|Rolls-Royce Holdings PLC|0|-17|-93.5|25|THGLN-GB|THG Holdings|0|-34|-187|88
1680703501|2023-04-05 14:05:01|1680703511|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|33
1680703501|2023-04-05 14:05:01|1680703515|SE30|SE30|4|11.5|VOLVB-SE|Volvo AB - B|100|-100|-1150|50|ASSAB-SE|Assa Abloy AB - B|0|-40|-460|100|HMB-SE|Hennes & Mauritz AB|0|-13|-149.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-66|-759|100
1680703501|2023-04-05 14:05:01|1680703517|ES35|ES35|6|2.1|TRE-ES|Tecnicas Reunidas SA|100|-96|-201.6|50|SAN-ES|Banco Santander SA (ES)|40|-55|-115.5|67|MRL-ES|Merlin Properties Socimi SA|20|-84|-176.4|0|REP-ES|Repsol SA|20|-11|-23.1|50|TEF-ES|Telefonica SA|20|99|207.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-44.1|100
1680703501|2023-04-05 14:05:01|1680703521|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-70.4|52|MSFT-US|Microsoft Corp (All Sessions)|43|-16|-51.2|50|INTC-US|Intel Corp (All Sessions)|23|-28|-89.6|17|JNJ-US|Johnson & Johnson (All Sessions)|21|99|316.8|18|PFE-US|Pfizer Inc (All Sessions)|13|71|227.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-25|-80|56|CAT-US|Caterpillar Inc (All Sessions)|5|-16|-51.2|86|GE-US|General Electric Co (All Sessions)|5|-25|-80|57|UNH-US|UnitedHealth Group Inc (All Sessions)|5|57|182.4|57|KO-US|Coca-Cola Co (All Sessions)|0|36|115.2|25
1680703501|2023-04-05 14:05:01|1680703523|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-70.4|52|NEM-US|Newmont Mining Corp|71|45|144|18|VLO-US|Valero Energy Corp|68|61|195.2|6|SCHWAB-US|Charles Schwab Corp|63|-76|-243.2|61|LUV-US|Southwest Airlines Co|50|-33|-105.6|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-84|-268.8|46|BAC-US|Bank of America Corp (All Sessions)|16|-41|-131.2|45|JNJ-US|Johnson & Johnson (All Sessions)|11|99|316.8|18|FB-US|Meta Platforms Inc (All Sessions)|2|-22|-70.4|50|FDX-US|FedEx Corp|0|90|288|45
1680703501|2023-04-05 14:05:01|1680703525|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-73.1|52|AMZN-US|Amazon.com Inc (All Sessions)|75|-35|-150.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-1|-4.3|59|AMGN-US|Amgen Inc|58|43|184.9|12|MSFT-US|Microsoft Corp (All Sessions)|40|-12|-51.6|48|NFLX-US|Netflix Inc (All Sessions)|25|-46|-197.8|45|FB-US|Meta Platforms Inc (All Sessions)|16|-16|-68.8|35|INTC-US|Intel Corp (All Sessions)|16|-20|-86|12|BBBY-US|Bed Bath & Beyond Inc|0|-100|-430|100
1680703501|2023-04-05 14:05:01|1680703540|ZA40|ZA40|9|3.6|APN-ZA|Aspen Pharmacare Holdings Ltd|100|28|100.8|0|BTI-ZA|British American Tobacco PLC (SA)|100|-35|-126|100|BVT-ZA|Bidvest Group Ltd|100|-46|-165.6|0|INP-ZA|Investec PLC (SA)|100|-100|-360|0|NPN-ZA|Naspers Ltd|100|-56|-201.6|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-15|-54|100|SHP-ZA|Shoprite Holdings Ltd|100|-27|-97.2|0|TBS-ZA|Tiger Brands Ltd|100|-19|-68.4|100|WHL-ZA|Woolworths Holdings Ltd|100|-13|-46.8|0
1680703801|2023-04-05 14:10:01|1680703806|DE30|DE30|9|2.7|DBK-DE|Deutsche Bank AG|100|-26|-70.2|100|HFG-DE|HelloFresh SE|29|-55|-148.5|40|BAS-DE|BASF SE|7|-44|-118.8|50|BEI-DE|Beiersdorf AG|0|55|148.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-84|-226.8|0|IFX-DE|Infineon Technologies AG|0|-97|-261.9|100|PUM-DE|Puma SE|0|-42|-113.4|100|SRT-DE|Sartorius AG|0|95|256.5|0|VOW-DE|Volkswagen AG (Ord)|0|-39|-105.3|100
1680703801|2023-04-05 14:10:01|1680703808|FR40|FR40|9|4.8|ACA-FR|Credit Agricole SA|100|-10|-48|29|PP-FR|Kering|44|-71|-340.8|13|BNPP-FR|BNP Paribas SA|19|-16|-76.8|50|DANO-FR|Danone SA|13|28|134.4|0|GLE-FR|Societe Generale SA|13|-30|-144|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-5|-24|100|CA-FR|Carrefour SA|0|-23|-110.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-53|-254.4|0|RENA-FR|Renault SA|0|-99|-475.2|0
1680703801|2023-04-05 14:10:01|1680703811|FT100|FT100|10|5.7|TUI-UK|TUI AG (LSE)|100|-99|-564.3|100|BARC-UK|Barclays PLC|82|27|153.9|22|LLOY-UK|Lloyds Banking Group PLC|48|14|79.8|40|EZJ-UK|easyJet PLC|33|-65|-370.5|75|VOD-UK|Vodafone Group PLC|24|39|222.3|18|GSK-UK|GlaxoSmithKline PLC|6|45|256.5|9|RR-UK|Rolls-Royce Holdings PLC|6|-24|-136.8|27|BP-UK|BP PLC|3|8|45.6|40|AZN-UK|AstraZeneca PLC|0|56|319.2|11|THGLN-GB|THG Holdings|0|-36|-205.2|89
1680703801|2023-04-05 14:10:01|1680703815|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-70|25
1680703801|2023-04-05 14:10:01|1680703818|SE30|SE30|2|3.6|ABB-SE|ABB Ltd (SE)|100|-51|-183.6|100|AZN-SE|AstraZeneca PLC (SE)|100|98|352.8|0
1680703801|2023-04-05 14:10:01|1680703820|ES35|ES35|6|2.2|MRL-ES|Merlin Properties Socimi SA|100|-90|-198|0|SAN-ES|Banco Santander SA (ES)|100|-49|-107.8|67|TRE-ES|Tecnicas Reunidas SA|100|-100|-220|67|REP-ES|Repsol SA|50|-21|-46.2|50|TEF-ES|Telefonica SA|50|97|213.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-30|-66|100
1680703801|2023-04-05 14:10:01|1680703822|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-86.4|49|JNJ-US|Johnson & Johnson (All Sessions)|25|99|316.8|53|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-67.2|73|MCD-US|McDonald's Corp (All Sessions)|4|19|60.8|40|BA-US|Boeing Co (All Sessions)|2|-17|-54.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|25|80|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-2|-6.4|50|AXP-US|American Express Co (All Sessions)|0|-32|-102.4|33|INTC-US|Intel Corp (All Sessions)|0|-32|-102.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|61|195.2|33
1680703801|2023-04-05 14:10:01|1680703825|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-85.5|54|SCHWAB-US|Charles Schwab Corp|92|-56|-252|46|NEM-US|Newmont Mining Corp|80|12|54|22|VLO-US|Valero Energy Corp|68|39|175.5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-60|-270|52|LUV-US|Southwest Airlines Co|48|-24|-108|92|BAC-US|Bank of America Corp (All Sessions)|12|-24|-108|38|FB-US|Meta Platforms Inc (All Sessions)|6|-21|-94.5|44|JNJ-US|Johnson & Johnson (All Sessions)|4|70|315|18|GME-US|GameStop Corp|0|-99|-445.5|13
1680703801|2023-04-05 14:10:01|1680703828|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|54|AMZN-US|Amazon.com Inc (All Sessions)|88|-37|-177.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-7|-33.6|55|AMGN-US|Amgen Inc|66|37|177.6|11|MSFT-US|Microsoft Corp (All Sessions)|50|-14|-67.2|43|NFLX-US|Netflix Inc (All Sessions)|27|-42|-201.6|42|FB-US|Meta Platforms Inc (All Sessions)|16|-20|-96|44|INTC-US|Intel Corp (All Sessions)|14|-22|-105.6|12|BBBY-US|Bed Bath & Beyond Inc|0|-100|-480|100
1680703801|2023-04-05 14:10:01|1680703863|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|386.1|17|MTN-ZA|MTN Group Ltd|80|8|31.2|20|AGL-ZA|Anglo American PLC (SA)|0|-26|-101.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|89.7|100|BVT-ZA|Bidvest Group Ltd|0|-43|-167.7|0|FSR-ZA|FirstRand Ltd|0|-22|-85.8|100|GFI-ZA|Gold Fields Ltd|0|87|339.3|0|INL-ZA|Investec Ltd|0|-99|-386.1|100|NED-ZA|Nedbank Group Ltd|0|-20|-78|0|NPN-ZA|Naspers Ltd|0|-60|-234|100
1680704101|2023-04-05 14:15:01|1680704105|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-19|-104.5|100|HFG-DE|HelloFresh SE|38|-30|-165|33|BAS-DE|BASF SE|8|-22|-121|50|ANN-DE|Vonovia SE|0|-65|-357.5|100|BEI-DE|Beiersdorf AG|0|24|132|100|BMW-DE|Bayerische Motoren Werke AG|0|-44|-242|0|CON-DE|Continental AG|0|-100|-550|100|IFX-DE|Infineon Technologies AG|0|-51|-280.5|100|PUM-DE|Puma SE|0|-22|-121|100|SRT-DE|Sartorius AG|0|48|264|0
1680704101|2023-04-05 14:15:01|1680704107|FR40|FR40|10|3.5|PP-FR|Kering|100|-99|-346.5|6|ACA-FR|Credit Agricole SA|44|-18|-63|38|VIV-FR|Vivendi SA|38|-26|-91|71|BNPP-FR|BNP Paribas SA|25|-32|-112|60|DANO-FR|Danone SA|13|34|119|0|GLE-FR|Societe Generale SA|13|-50|-175|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-11|-38.5|100|CA-FR|Carrefour SA|0|-30|-105|0|EAD-FR|Airbus Group NV (FR)|0|-23|-80.5|0|GSZ-FR|ENGIE SA|0|31|108.5|100
1680704101|2023-04-05 14:15:01|1680704110|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|21|117.6|30|TUI-UK|TUI AG (LSE)|68|-99|-554.4|100|LLOY-UK|Lloyds Banking Group PLC|61|9|50.4|42|EZJ-UK|easyJet PLC|39|-68|-380.8|75|VOD-UK|Vodafone Group PLC|32|38|212.8|17|RR-UK|Rolls-Royce Holdings PLC|25|-23|-128.8|25|GSK-UK|GlaxoSmithKline PLC|14|47|263.2|8|AZN-UK|AstraZeneca PLC|7|58|324.8|9|BP-UK|BP PLC|4|6|33.6|40|THGLN-GB|THG Holdings|0|-38|-212.8|89
1680704101|2023-04-05 14:15:01|1680704115|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-90|0
1680704101|2023-04-05 14:15:01|1680704119|SE30|SE30|5|11.8|VOLVB-SE|Volvo AB - B|100|-99|-1168.2|50|ASSAB-SE|Assa Abloy AB - B|0|-39|-460.2|100|HMB-SE|Hennes & Mauritz AB|0|-12|-141.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-64|-755.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-22|-259.6|100
1680704101|2023-04-05 14:15:01|1680704121|ES35|ES35|7|2.2|MRL-ES|Merlin Properties Socimi SA|100|-97|-213.4|0|SAN-ES|Banco Santander SA (ES)|100|-60|-132|67|TRE-ES|Tecnicas Reunidas SA|100|-100|-220|67|REP-ES|Repsol SA|50|-17|-37.4|50|TEF-ES|Telefonica SA|50|95|209|50|ACX-ES|Acerinox SA|0|-64|-140.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-40|-88|100
1680704101|2023-04-05 14:15:01|1680704125|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|48|MSFT-US|Microsoft Corp (All Sessions)|53|-15|-52.5|43|JNJ-US|Johnson & Johnson (All Sessions)|22|98|343|17|INTC-US|Intel Corp (All Sessions)|20|-31|-108.5|12|PFE-US|Pfizer Inc (All Sessions)|18|71|248.5|50|CAT-US|Caterpillar Inc (All Sessions)|7|-21|-73.5|78|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-21|-73.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|54|189|56|GE-US|General Electric Co (All Sessions)|3|-28|-98|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-14|0
1680704101|2023-04-05 14:15:01|1680704127|US500|US500|10|3.5|SCHWAB-US|Charles Schwab Corp|100|-74|-259|45|AAPL-US|Apple Inc (All Sessions)|98|-22|-77|48|NEM-US|Newmont Mining Corp|78|21|73.5|22|VLO-US|Valero Energy Corp|66|60|210|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-83|-290.5|58|LUV-US|Southwest Airlines Co|46|-37|-129.5|92|BAC-US|Bank of America Corp (All Sessions)|12|-29|-101.5|41|FB-US|Meta Platforms Inc (All Sessions)|8|-19|-66.5|40|JNJ-US|Johnson & Johnson (All Sessions)|4|99|346.5|17|PFE-US|Pfizer Inc (All Sessions)|0|71|248.5|50
1680704101|2023-04-05 14:15:01|1680704129|USTECH|USTECH|9|5|AAPL-US|Apple Inc (All Sessions)|100|-15|-75|48|AMZN-US|Amazon.com Inc (All Sessions)|88|-40|-200|51|AMGN-US|Amgen Inc|71|33|165|10|GOOGL-US|Alphabet Inc - A (All Sessions)|71|2|10|54|MSFT-US|Microsoft Corp (All Sessions)|45|-11|-55|43|NFLX-US|Netflix Inc (All Sessions)|22|-42|-210|44|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-65|40|INTC-US|Intel Corp (All Sessions)|6|-23|-115|12|BBBY-US|Bed Bath & Beyond Inc|0|-100|-500|64
1680704101|2023-04-05 14:15:01|1680704147|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|405.9|17|MTN-ZA|MTN Group Ltd|80|10|41|20|AGL-ZA|Anglo American PLC (SA)|0|-26|-106.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|86.1|100|BVT-ZA|Bidvest Group Ltd|0|-42|-172.2|0|FSR-ZA|FirstRand Ltd|0|-19|-77.9|100|GFI-ZA|Gold Fields Ltd|0|100|410|0|INL-ZA|Investec Ltd|0|-95|-389.5|100|NED-ZA|Nedbank Group Ltd|0|-21|-86.1|0|NPN-ZA|Naspers Ltd|0|-59|-241.9|100
1680704402|2023-04-05 14:20:02|1680704405|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-18|-99|88|HFG-DE|HelloFresh SE|33|-30|-165|33|ANN-DE|Vonovia SE|7|-60|-330|50|BAS-DE|BASF SE|7|-21|-115.5|50|BEI-DE|Beiersdorf AG|0|21|115.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-43|-236.5|0|CON-DE|Continental AG|0|-98|-539|100|IFX-DE|Infineon Technologies AG|0|-51|-280.5|100|SRT-DE|Sartorius AG|0|48|264|0|VOW-DE|Volkswagen AG (Ord)|0|-19|-104.5|100
1680704402|2023-04-05 14:20:02|1680704408|FR40|FR40|10|3.4|PP-FR|Kering|100|-99|-336.6|6|ACA-FR|Credit Agricole SA|44|-16|-54.4|38|VIV-FR|Vivendi SA|38|-25|-85|71|BNPP-FR|BNP Paribas SA|25|-31|-105.4|60|DANO-FR|Danone SA|13|33|112.2|0|GLE-FR|Societe Generale SA|13|-44|-149.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-8|-27.2|67|CA-FR|Carrefour SA|0|-31|-105.4|0|EAD-FR|Airbus Group NV (FR)|0|-19|-64.6|0|GSZ-FR|ENGIE SA|0|33|112.2|100
1680704402|2023-04-05 14:20:02|1680704410|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|35|140|67|BRBY-UK|Burberry Group PLC|50|-17|-68|100|EZJ-UK|easyJet PLC|50|-98|-392|50|GLEN-UK|Glencore PLC (LSE)|50|-15|-60|50|RR-UK|Rolls-Royce Holdings PLC|50|-32|-128|0|AZN-UK|AstraZeneca PLC|0|81|324|0|BDEV-UK|Barratt Developments PLC|0|-52|-208|0|BP-UK|BP PLC|0|11|44|0|CNA-UK|Centrica PLC|0|66|264|100|HLMA-UK|Halma PLC|0|-62|-248|0
1680704402|2023-04-05 14:20:02|1680704414|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|0
1680704402|2023-04-05 14:20:02|1680704418|SE30|SE30|5|11.7|ASSAB-SE|Assa Abloy AB - B|100|-38|-444.6|100|HMB-SE|Hennes & Mauritz AB|100|-12|-140.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-63|-737.1|100|SHBA-SE|Svenska Handelsbanken AB|100|-18|-210.6|100|VOLVB-SE|Volvo AB - B|100|-99|-1158.3|0
1680704402|2023-04-05 14:20:02|1680704421|ES35|ES35|9|2.6|MRL-ES|Merlin Properties Socimi SA|100|-77|-200.2|0|SAN-ES|Banco Santander SA (ES)|100|-45|-117|67|TRE-ES|Tecnicas Reunidas SA|100|-87|-226.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-31|-80.6|100|REP-ES|Repsol SA|50|-3|-7.8|50|TEF-ES|Telefonica SA|50|81|210.6|50|ACX-ES|Acerinox SA|0|-48|-124.8|100|CRI-ES|CaixaBank|0|-28|-72.8|0|SAB-ES|Banco de Sabadell SA|0|-98|-254.8|100
1680704402|2023-04-05 14:20:02|1680704424|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-77.5|47|MSFT-US|Microsoft Corp (All Sessions)|51|-17|-52.7|43|JNJ-US|Johnson & Johnson (All Sessions)|27|97|300.7|18|INTC-US|Intel Corp (All Sessions)|22|-35|-108.5|11|PFE-US|Pfizer Inc (All Sessions)|17|78|241.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|63|195.3|60|CAT-US|Caterpillar Inc (All Sessions)|6|-22|-68.2|78|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-20|-62|25|GE-US|General Electric Co (All Sessions)|3|-28|-86.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-24.8|0
1680704402|2023-04-05 14:20:02|1680704427|US500|US500|10|3.1|SCHWAB-US|Charles Schwab Corp|100|-81|-251.1|51|AAPL-US|Apple Inc (All Sessions)|54|-25|-77.5|47|NEM-US|Newmont Mining Corp|40|22|68.2|22|VLO-US|Valero Energy Corp|34|69|213.9|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-90|-279|56|LUV-US|Southwest Airlines Co|24|-39|-120.9|92|JNJ-US|Johnson & Johnson (All Sessions)|7|97|300.7|17|BAC-US|Bank of America Corp (All Sessions)|6|-32|-99.2|41|FB-US|Meta Platforms Inc (All Sessions)|3|-19|-58.9|42|PFE-US|Pfizer Inc (All Sessions)|0|78|241.8|50
1680704402|2023-04-05 14:20:02|1680704429|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-76.8|47|AMZN-US|Amazon.com Inc (All Sessions)|91|-44|-211.2|51|AMGN-US|Amgen Inc|66|31|148.8|10|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-4|-19.2|52|MSFT-US|Microsoft Corp (All Sessions)|42|-11|-52.8|43|NFLX-US|Netflix Inc (All Sessions)|19|-40|-192|44|FB-US|Meta Platforms Inc (All Sessions)|8|-11|-52.8|42|INTC-US|Intel Corp (All Sessions)|8|-24|-115.2|11|BBBY-US|Bed Bath & Beyond Inc|0|-100|-480|67
1680704402|2023-04-05 14:20:02|1680704444|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|401.8|58|MTN-ZA|MTN Group Ltd|27|9|36.9|25|SBK-ZA|Standard Bank Group Ltd|18|-36|-147.6|33|AGL-ZA|Anglo American PLC (SA)|0|-28|-114.8|0|BVT-ZA|Bidvest Group Ltd|0|-39|-159.9|0|DSY-ZA|Discovery Ltd|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|99|405.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-63|-258.3|0|INL-ZA|Investec Ltd|0|-96|-393.6|100|NED-ZA|Nedbank Group Ltd|0|-21|-86.1|0
1680704701|2023-04-05 14:25:01|1680704705|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-10|-55|88|BAY-DE|Bayer AG|33|24|132|50|HFG-DE|HelloFresh SE|33|-31|-170.5|33|ANN-DE|Vonovia SE|7|-59|-324.5|50|BAS-DE|BASF SE|7|-19|-104.5|50|BEI-DE|Beiersdorf AG|0|22|121|100|CON-DE|Continental AG|0|-100|-550|100|IFX-DE|Infineon Technologies AG|0|-48|-264|100|SRT-DE|Sartorius AG|0|50|275|0|VOW-DE|Volkswagen AG (Ord)|0|-18|-99|100
1680704701|2023-04-05 14:25:01|1680704707|FR40|FR40|10|4.8|PP-FR|Kering|100|-69|-331.2|6|ACA-FR|Credit Agricole SA|44|-5|-24|38|BNPP-FR|BNP Paribas SA|44|-13|-62.4|50|VIV-FR|Vivendi SA|38|-19|-91.2|71|DANO-FR|Danone SA|13|22|105.6|0|GLE-FR|Societe Generale SA|13|-24|-115.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-6|-28.8|67|EAD-FR|Airbus Group NV (FR)|0|-10|-48|0|GSZ-FR|ENGIE SA|0|25|120|100|RENA-FR|Renault SA|0|-100|-480|0
1680704701|2023-04-05 14:25:01|1680704710|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|33|171.6|38|VOD-UK|Vodafone Group PLC|81|45|234|10|LLOY-UK|Lloyds Banking Group PLC|59|18|93.6|42|TUI-UK|TUI AG (LSE)|30|-100|-520|100|EZJ-UK|easyJet PLC|24|-76|-395.2|75|RR-UK|Rolls-Royce Holdings PLC|22|-22|-114.4|42|GSK-UK|GlaxoSmithKline PLC|16|47|244.4|6|THGLN-GB|THG Holdings|14|-51|-265.2|50|AZN-UK|AstraZeneca PLC|0|58|301.6|9|BP-UK|BP PLC|0|14|72.8|55
1680704701|2023-04-05 14:25:01|1680704715|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-48|0
1680704701|2023-04-05 14:25:01|1680704719|SE30|SE30|5|7.2|ASSAB-SE|Assa Abloy AB - B|100|-62|-446.4|100|AZN-SE|AstraZeneca PLC (SE)|100|46|331.2|0|HMB-SE|Hennes & Mauritz AB|100|-16|-115.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-712.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-27|-194.4|100
1680704701|2023-04-05 14:25:01|1680704721|ES35|ES35|9|2.4|MRL-ES|Merlin Properties Socimi SA|100|-85|-204|0|SAN-ES|Banco Santander SA (ES)|100|-37|-88.8|67|TRE-ES|Tecnicas Reunidas SA|100|-92|-220.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-25|-60|100|REP-ES|Repsol SA|50|8|19.2|50|TEF-ES|Telefonica SA|50|86|206.4|50|ACX-ES|Acerinox SA|0|-50|-120|100|CRI-ES|CaixaBank|0|-20|-48|0|SAB-ES|Banco de Sabadell SA|0|-97|-232.8|100
1680704701|2023-04-05 14:25:01|1680704724|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-72.5|46|MSFT-US|Microsoft Corp (All Sessions)|49|-21|-60.9|42|JNJ-US|Johnson & Johnson (All Sessions)|30|100|290|15|INTC-US|Intel Corp (All Sessions)|21|-48|-139.2|10|PFE-US|Pfizer Inc (All Sessions)|16|77|223.3|47|UNH-US|UnitedHealth Group Inc (All Sessions)|8|61|176.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-3|-8.7|36|CAT-US|Caterpillar Inc (All Sessions)|3|-9|-26.1|78|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-11|-31.9|33|GE-US|General Electric Co (All Sessions)|0|-24|-69.6|57
1680704701|2023-04-05 14:25:01|1680704726|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-46|-156.4|58|AAPL-US|Apple Inc (All Sessions)|46|-21|-71.4|46|NEM-US|Newmont Mining Corp|33|10|34|22|VLO-US|Valero Energy Corp|28|97|329.8|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-81|-275.4|56|LUV-US|Southwest Airlines Co|20|-26|-88.4|90|JNJ-US|Johnson & Johnson (All Sessions)|8|85|289|15|BAC-US|Bank of America Corp (All Sessions)|4|-18|-61.2|45|FB-US|Meta Platforms Inc (All Sessions)|3|-16|-54.4|50|GE-US|General Electric Co (All Sessions)|0|-21|-71.4|76
1680704701|2023-04-05 14:25:01|1680704729|USTECH|USTECH|9|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-197.8|52|AAPL-US|Apple Inc (All Sessions)|98|-8|-68.8|46|AMGN-US|Amgen Inc|61|17|146.2|10|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-1|-8.6|52|MSFT-US|Microsoft Corp (All Sessions)|35|-7|-60.2|42|NFLX-US|Netflix Inc (All Sessions)|12|-22|-189.2|42|BBBY-US|Bed Bath & Beyond Inc|4|-100|-860|45|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-60.2|50|INTC-US|Intel Corp (All Sessions)|0|-17|-146.2|10
1680704701|2023-04-05 14:25:01|1680704744|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|396|58|SBK-ZA|Standard Bank Group Ltd|18|-38|-152|33|SOL-ZA|Sasol Ltd|9|-77|-308|100|AGL-ZA|Anglo American PLC (SA)|0|-29|-116|0|BVT-ZA|Bidvest Group Ltd|0|-45|-180|0|DSY-ZA|Discovery Ltd|0|-3|-12|100|GFI-ZA|Gold Fields Ltd|0|93|372|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-276|0|INL-ZA|Investec Ltd|0|-98|-392|100|NED-ZA|Nedbank Group Ltd|0|-26|-104|0
1680705001|2023-04-05 14:30:01|1680705005|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|-12|-68.4|82|BAY-DE|Bayer AG|31|22|125.4|50|HFG-DE|HelloFresh SE|31|-40|-228|33|ANN-DE|Vonovia SE|13|-57|-324.9|67|BAS-DE|BASF SE|13|-19|-108.3|67|CON-DE|Continental AG|6|-99|-564.3|100|BEI-DE|Beiersdorf AG|0|25|142.5|100|IFX-DE|Infineon Technologies AG|0|-50|-285|100|SRT-DE|Sartorius AG|0|48|273.6|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-114|100
1680705001|2023-04-05 14:30:01|1680705007|FR40|FR40|10|3.6|PP-FR|Kering|100|-100|-360|6|BNPP-FR|BNP Paribas SA|44|-24|-86.4|50|ACA-FR|Credit Agricole SA|38|-10|-36|29|VIV-FR|Vivendi SA|38|-28|-100.8|71|DANO-FR|Danone SA|13|29|104.4|0|GLE-FR|Societe Generale SA|13|-36|-129.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-17|-61.2|67|CA-FR|Carrefour SA|0|-27|-97.2|0|EAD-FR|Airbus Group NV (FR)|0|-17|-61.2|0|GSZ-FR|ENGIE SA|0|30|108|100
1680705001|2023-04-05 14:30:01|1680705009|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|25|130|38|VOD-UK|Vodafone Group PLC|81|39|202.8|10|LLOY-UK|Lloyds Banking Group PLC|59|14|72.8|42|TUI-UK|TUI AG (LSE)|30|-100|-520|100|EZJ-UK|easyJet PLC|24|-83|-431.6|75|RR-UK|Rolls-Royce Holdings PLC|22|-26|-135.2|42|GSK-UK|GlaxoSmithKline PLC|16|48|249.6|6|THGLN-GB|THG Holdings|14|-43|-223.6|50|AZN-UK|AstraZeneca PLC|0|58|301.6|9|BP-UK|BP PLC|0|11|57.2|55
1680705001|2023-04-05 14:30:01|1680705013|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|0
1680705001|2023-04-05 14:30:01|1680705139|SE30|SE30|5|7.1|ASSAB-SE|Assa Abloy AB - B|100|-65|-461.5|100|AZN-SE|AstraZeneca PLC (SE)|100|47|333.7|0|HMB-SE|Hennes & Mauritz AB|100|-16|-113.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-702.9|100|SHBA-SE|Svenska Handelsbanken AB|100|-28|-198.8|100
1680705001|2023-04-05 14:30:01|1680705144|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-95.2|80|MRL-ES|Merlin Properties Socimi SA|50|-76|-212.8|0|SAN-ES|Banco Santander SA (ES)|50|-36|-100.8|67|TRE-ES|Tecnicas Reunidas SA|50|-65|-182|67|CRI-ES|CaixaBank|25|-15|-42|50|ACX-ES|Acerinox SA|0|-39|-109.2|100|ANA-ES|Acciona SA|0|99|277.2|0|REP-ES|Repsol SA|0|15|42|0|SAB-ES|Banco de Sabadell SA|0|-85|-238|100|TEF-ES|Telefonica SA|0|75|210|0
1680705001|2023-04-05 14:30:01|1680705153|WALL|WALL|10|2.9|GE-US|General Electric Co (All Sessions)|100|-31|-89.9|89|AAPL-US|Apple Inc (All Sessions)|37|-33|-95.7|33|MSFT-US|Microsoft Corp (All Sessions)|31|-25|-72.5|45|JNJ-US|Johnson & Johnson (All Sessions)|14|99|287.1|20|INTC-US|Intel Corp (All Sessions)|12|-50|-145|13|PFE-US|Pfizer Inc (All Sessions)|7|70|203|47|UNH-US|UnitedHealth Group Inc (All Sessions)|4|76|220.4|54|BA-US|Boeing Co (All Sessions)|0|-36|-104.4|56|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-34.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|26.1|56
1680705001|2023-04-05 14:30:01|1680705156|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-61|-219.6|60|GE-US|General Electric Co (All Sessions)|98|-25|-90|89|AAPL-US|Apple Inc (All Sessions)|32|-27|-97.2|33|VLO-US|Valero Energy Corp|29|100|360|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-93|-334.8|46|NEM-US|Newmont Mining Corp|19|5|18|30|JNJ-US|Johnson & Johnson (All Sessions)|7|79|284.4|20|BAC-US|Bank of America Corp (All Sessions)|6|-24|-86.4|43|FB-US|Meta Platforms Inc (All Sessions)|5|-17|-61.2|45|PFE-US|Pfizer Inc (All Sessions)|0|56|201.6|47
1680705001|2023-04-05 14:30:01|1680705158|USTECH|USTECH|9|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-231.2|55|AAPL-US|Apple Inc (All Sessions)|96|-14|-95.2|46|AMGN-US|Amgen Inc|61|22|149.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-2|-13.6|50|MSFT-US|Microsoft Corp (All Sessions)|41|-11|-74.8|41|NFLX-US|Netflix Inc (All Sessions)|12|-32|-217.6|42|BBBY-US|Bed Bath & Beyond Inc|8|-99|-673.2|50|INTC-US|Intel Corp (All Sessions)|6|-21|-142.8|13|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-61.2|50
1680705001|2023-04-05 14:30:01|1680705174|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|421.4|58|SBK-ZA|Standard Bank Group Ltd|18|-34|-146.2|33|AGL-ZA|Anglo American PLC (SA)|9|-29|-124.7|50|GFI-ZA|Gold Fields Ltd|9|93|399.9|0|SOL-ZA|Sasol Ltd|9|-72|-309.6|100|DSY-ZA|Discovery Ltd|0|-4|-17.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-279.5|0|INL-ZA|Investec Ltd|0|-86|-369.8|100|NED-ZA|Nedbank Group Ltd|0|-22|-94.6|0|NPN-ZA|Naspers Ltd|0|-63|-270.9|100
1680705301|2023-04-05 14:35:01|1680705304|DE30|DE30|10|5.9|DBK-DE|Deutsche Bank AG|100|-7|-41.3|82|BAY-DE|Bayer AG|31|20|118|50|HFG-DE|HelloFresh SE|31|-39|-230.1|33|ANN-DE|Vonovia SE|13|-56|-330.4|67|CON-DE|Continental AG|13|-99|-584.1|67|BAS-DE|BASF SE|6|-18|-106.2|50|IFX-DE|Infineon Technologies AG|0|-48|-283.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-129.8|100|SRT-DE|Sartorius AG|0|46|271.4|0|VOW-DE|Volkswagen AG (Ord)|0|-17|-100.3|100
1680705301|2023-04-05 14:35:01|1680705306|FR40|FR40|10|4.8|PP-FR|Kering|100|-74|-355.2|6|BNPP-FR|BNP Paribas SA|44|-13|-62.4|63|VIV-FR|Vivendi SA|38|-20|-96|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-11|-52.8|67|GLE-FR|Societe Generale SA|6|-24|-115.2|50|CA-FR|Carrefour SA|0|-20|-96|0|EAD-FR|Airbus Group NV (FR)|0|-9|-43.2|0|GSZ-FR|ENGIE SA|0|23|110.4|100|OR-FR|L'Oreal SA|0|15|72|0|RENA-FR|Renault SA|0|-100|-480|0
1680705301|2023-04-05 14:35:01|1680705308|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|37|155.4|40|VOD-UK|Vodafone Group PLC|97|53|222.6|7|LLOY-UK|Lloyds Banking Group PLC|74|21|88.2|42|EZJ-UK|easyJet PLC|44|-99|-415.8|74|RR-UK|Rolls-Royce Holdings PLC|35|-31|-130.2|50|THGLN-GB|THG Holdings|35|-75|-315|50|GSK-UK|GlaxoSmithKline PLC|24|59|247.8|6|AZN-UK|AstraZeneca PLC|12|71|298.2|8|BP-UK|BP PLC|3|19|79.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-26|-109.2|38
1680705301|2023-04-05 14:35:01|1680705313|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|0
1680705301|2023-04-05 14:35:01|1680705316|SE30|SE30|3|11.7|AZN-SE|AstraZeneca PLC (SE)|100|29|339.3|0|HMB-SE|Hennes & Mauritz AB|100|-11|-128.7|100|VOLVB-SE|Volvo AB - B|100|-100|-1170|0
1680705301|2023-04-05 14:35:01|1680705318|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-92.8|80|MRL-ES|Merlin Properties Socimi SA|50|-73|-211.7|0|SAN-ES|Banco Santander SA (ES)|50|-32|-92.8|67|TRE-ES|Tecnicas Reunidas SA|50|-62|-179.8|67|CRI-ES|CaixaBank|25|-15|-43.5|50|SAB-ES|Banco de Sabadell SA|25|-82|-237.8|50|ACX-ES|Acerinox SA|0|-40|-116|100|ANA-ES|Acciona SA|0|97|281.3|0|REP-ES|Repsol SA|0|16|46.4|0|TEF-ES|Telefonica SA|0|70|203|0
1680705301|2023-04-05 14:35:01|1680705321|WALL|WALL|10|3.1|GE-US|General Electric Co (All Sessions)|100|-29|-89.9|89|AAPL-US|Apple Inc (All Sessions)|37|-34|-105.4|33|MSFT-US|Microsoft Corp (All Sessions)|31|-28|-86.8|45|JNJ-US|Johnson & Johnson (All Sessions)|14|98|303.8|20|INTC-US|Intel Corp (All Sessions)|12|-56|-173.6|13|PFE-US|Pfizer Inc (All Sessions)|7|66|204.6|47|UNH-US|UnitedHealth Group Inc (All Sessions)|4|74|229.4|50|BA-US|Boeing Co (All Sessions)|0|-39|-120.9|56|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-31|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|15.5|56
1680705301|2023-04-05 14:35:01|1680705323|US500|US500|10|4.2|SCHWAB-US|Charles Schwab Corp|100|-44|-184.8|53|GE-US|General Electric Co (All Sessions)|87|-21|-88.2|89|AAPL-US|Apple Inc (All Sessions)|25|-25|-105|33|VLO-US|Valero Energy Corp|25|99|415.8|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-85|-357|51|NEM-US|Newmont Mining Corp|16|-5|-21|39|JNJ-US|Johnson & Johnson (All Sessions)|7|73|306.6|20|FB-US|Meta Platforms Inc (All Sessions)|5|-19|-79.8|48|BAC-US|Bank of America Corp (All Sessions)|3|-22|-92.4|48|PFE-US|Pfizer Inc (All Sessions)|0|49|205.8|47
1680705301|2023-04-05 14:35:01|1680705325|USTECH|USTECH|9|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-243.2|61|AMGN-US|Amgen Inc|81|26|166.4|8|AAPL-US|Apple Inc (All Sessions)|69|-17|-108.8|33|MSFT-US|Microsoft Corp (All Sessions)|53|-14|-89.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-4|-25.6|49|NFLX-US|Netflix Inc (All Sessions)|3|-35|-224|42|BBBY-US|Bed Bath & Beyond Inc|0|-99|-633.6|48|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-76.8|48|INTC-US|Intel Corp (All Sessions)|0|-27|-172.8|13
1680705301|2023-04-05 14:35:01|1680705342|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|382.2|54|SBK-ZA|Standard Bank Group Ltd|17|-37|-144.3|33|AGL-ZA|Anglo American PLC (SA)|8|-31|-120.9|50|GFI-ZA|Gold Fields Ltd|8|92|358.8|0|SOL-ZA|Sasol Ltd|8|-79|-308.1|100|BVT-ZA|Bidvest Group Ltd|0|-46|-179.4|0|DSY-ZA|Discovery Ltd|0|-7|-27.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-72|-280.8|0|INL-ZA|Investec Ltd|0|-94|-366.6|100|NED-ZA|Nedbank Group Ltd|0|-24|-93.6|0
1680705602|2023-04-05 14:40:02|1680705606|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|-9|-51.3|82|BAY-DE|Bayer AG|31|21|119.7|50|HFG-DE|HelloFresh SE|31|-47|-267.9|33|ANN-DE|Vonovia SE|25|-54|-307.8|40|CON-DE|Continental AG|13|-100|-570|67|BAS-DE|BASF SE|6|-18|-102.6|50|IFX-DE|Infineon Technologies AG|0|-51|-290.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-119.7|100|SRT-DE|Sartorius AG|0|44|250.8|0|VOW-DE|Volkswagen AG (Ord)|0|-18|-102.6|100
1680705602|2023-04-05 14:40:02|1680705608|FR40|FR40|10|4.5|PP-FR|Kering|100|-82|-369|6|VIV-FR|Vivendi SA|50|-25|-112.5|67|BNPP-FR|BNP Paribas SA|44|-11|-49.5|63|GLE-FR|Societe Generale SA|13|-26|-117|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-17|-76.5|67|CA-FR|Carrefour SA|0|-26|-117|0|CAP-FR|Cap Gemini SA|0|-16|-72|0|EAD-FR|Airbus Group NV (FR)|0|-9|-40.5|0|GSZ-FR|ENGIE SA|0|25|112.5|100|LR-FR|Legrand SA|0|-100|-450|0
1680705602|2023-04-05 14:40:02|1680705610|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|50|210|5|BARC-UK|Barclays PLC|97|35|147|41|LLOY-UK|Lloyds Banking Group PLC|74|19|79.8|41|EZJ-UK|easyJet PLC|55|-98|-411.6|73|THGLN-GB|THG Holdings|48|-74|-310.8|58|RR-UK|Rolls-Royce Holdings PLC|42|-34|-142.8|45|GSK-UK|GlaxoSmithKline PLC|19|56|235.2|0|AZN-UK|AstraZeneca PLC|6|70|294|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-28|-117.6|33|BP-UK|BP PLC|0|19|79.8|67
1680705602|2023-04-05 14:40:02|1680705615|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-75.2|0
1680705602|2023-04-05 14:40:02|1680705619|SE30|SE30|5|7|ASSAB-SE|Assa Abloy AB - B|100|-69|-483|100|AZN-SE|AstraZeneca PLC (SE)|100|48|336|0|HMB-SE|Hennes & Mauritz AB|100|-18|-126|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-693|100|SHBA-SE|Svenska Handelsbanken AB|100|-26|-182|100
1680705602|2023-04-05 14:40:02|1680705621|ES35|ES35|9|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-35|-94.5|67|MRL-ES|Merlin Properties Socimi SA|40|-77|-207.9|0|SAN-ES|Banco Santander SA (ES)|40|-38|-102.6|67|TRE-ES|Tecnicas Reunidas SA|40|-67|-180.9|67|CRI-ES|CaixaBank|20|-19|-51.3|50|SAB-ES|Banco de Sabadell SA|20|-90|-243|50|ACX-ES|Acerinox SA|0|-43|-116.1|100|ANA-ES|Acciona SA|0|100|270|0|REP-ES|Repsol SA|0|12|32.4|0
1680705602|2023-04-05 14:40:02|1680705625|WALL|WALL|10|3|GE-US|General Electric Co (All Sessions)|100|-30|-90|89|AAPL-US|Apple Inc (All Sessions)|35|-34|-102|31|MSFT-US|Microsoft Corp (All Sessions)|30|-33|-99|43|JNJ-US|Johnson & Johnson (All Sessions)|13|100|300|17|PFE-US|Pfizer Inc (All Sessions)|5|64|192|36|INTC-US|Intel Corp (All Sessions)|3|-57|-171|27|UNH-US|UnitedHealth Group Inc (All Sessions)|3|82|246|55|BA-US|Boeing Co (All Sessions)|1|-43|-129|56|CAT-US|Caterpillar Inc (All Sessions)|1|-13|-39|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|9|63
1680705602|2023-04-05 14:40:02|1680705627|US500|US500|10|4.5|SCHWAB-US|Charles Schwab Corp|100|-32|-144|52|GE-US|General Electric Co (All Sessions)|85|-20|-90|89|AAPL-US|Apple Inc (All Sessions)|27|-22|-99|31|VLO-US|Valero Energy Corp|21|98|441|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-83|-373.5|56|NEM-US|Newmont Mining Corp|13|7|31.5|45|FB-US|Meta Platforms Inc (All Sessions)|9|-22|-99|44|JNJ-US|Johnson & Johnson (All Sessions)|7|66|297|17|BAC-US|Bank of America Corp (All Sessions)|2|-21|-94.5|47|PFE-US|Pfizer Inc (All Sessions)|0|43|193.5|36
1680705602|2023-04-05 14:40:02|1680705629|USTECH|USTECH|9|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-220.5|60|AMGN-US|Amgen Inc|93|26|163.8|6|AAPL-US|Apple Inc (All Sessions)|88|-16|-100.8|31|MSFT-US|Microsoft Corp (All Sessions)|74|-16|-100.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-6|-37.8|51|NFLX-US|Netflix Inc (All Sessions)|36|-36|-226.8|42|FB-US|Meta Platforms Inc (All Sessions)|33|-16|-100.8|44|BBBY-US|Bed Bath & Beyond Inc|29|-100|-630|48|INTC-US|Intel Corp (All Sessions)|0|-27|-170.1|27
1680705602|2023-04-05 14:40:02|1680705645|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|441|54|AGL-ZA|Anglo American PLC (SA)|8|-28|-126|50|MTN-ZA|MTN Group Ltd|8|10|45|0|SBK-ZA|Standard Bank Group Ltd|8|-30|-135|50|SOL-ZA|Sasol Ltd|8|-68|-306|100|BVT-ZA|Bidvest Group Ltd|0|-37|-166.5|0|DSY-ZA|Discovery Ltd|0|-1|-4.5|100|GFI-ZA|Gold Fields Ltd|0|91|409.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-279|0|INL-ZA|Investec Ltd|0|-75|-337.5|100
1680705902|2023-04-05 14:45:02|1680705906|DE30|DE30|9|5.9|DBK-DE|Deutsche Bank AG|100|-12|-70.8|83|BAY-DE|Bayer AG|29|20|118|50|HFG-DE|HelloFresh SE|29|-44|-259.6|33|ANN-DE|Vonovia SE|24|-54|-318.6|40|CON-DE|Continental AG|12|-100|-590|67|BAS-DE|BASF SE|6|-19|-112.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-135.7|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-100.3|100|ZAL-DE|Zalando SE|0|-59|-348.1|0
1680705902|2023-04-05 14:45:02|1680705909|FR40|FR40|10|4.7|PP-FR|Kering|100|-80|-376|0|VIV-FR|Vivendi SA|53|-25|-117.5|67|BNPP-FR|BNP Paribas SA|47|-14|-65.8|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-16|-75.2|67|GLE-FR|Societe Generale SA|13|-28|-131.6|33|LR-FR|Legrand SA|13|-99|-465.3|33|CA-FR|Carrefour SA|0|-26|-122.2|0|CAP-FR|Cap Gemini SA|0|-17|-79.9|0|EAD-FR|Airbus Group NV (FR)|0|-11|-51.7|0|GSZ-FR|ENGIE SA|0|24|112.8|100
1680705902|2023-04-05 14:45:02|1680705911|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|28|126|41|VOD-UK|Vodafone Group PLC|90|48|216|6|LLOY-UK|Lloyds Banking Group PLC|81|14|63|39|EZJ-UK|easyJet PLC|65|-98|-441|75|THGLN-GB|THG Holdings|48|-78|-351|57|RR-UK|Rolls-Royce Holdings PLC|45|-31|-139.5|45|GSK-UK|GlaxoSmithKline PLC|13|55|247.5|0|AZN-UK|AstraZeneca PLC|10|66|297|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-27|-121.5|33|BP-UK|BP PLC|0|14|63|75
1680705902|2023-04-05 14:45:02|1680705916|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|0
1680705902|2023-04-05 14:45:02|1680705920|SE30|SE30|4|5.1|ASSAB-SE|Assa Abloy AB - B|100|-98|-499.8|100|AZN-SE|AstraZeneca PLC (SE)|100|66|336.6|0|HMB-SE|Hennes & Mauritz AB|100|-25|-127.5|100|SHBA-SE|Svenska Handelsbanken AB|100|-38|-193.8|100
1680705902|2023-04-05 14:45:02|1680705922|ES35|ES35|8|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-39|-109.2|57|MRL-ES|Merlin Properties Socimi SA|33|-74|-207.2|0|SAN-ES|Banco Santander SA (ES)|33|-43|-120.4|67|CRI-ES|CaixaBank|17|-21|-58.8|50|SAB-ES|Banco de Sabadell SA|17|-94|-263.2|50|ACX-ES|Acerinox SA|0|-46|-128.8|100|ANA-ES|Acciona SA|0|100|280|0|REP-ES|Repsol SA|0|4|11.2|0
1680705902|2023-04-05 14:45:02|1680705925|WALL|WALL|10|3.5|GE-US|General Electric Co (All Sessions)|100|-35|-122.5|90|MSFT-US|Microsoft Corp (All Sessions)|47|-38|-133|32|AAPL-US|Apple Inc (All Sessions)|32|-34|-119|34|JNJ-US|Johnson & Johnson (All Sessions)|9|98|343|22|INTC-US|Intel Corp (All Sessions)|4|-58|-203|23|PFE-US|Pfizer Inc (All Sessions)|4|61|213.5|42|BA-US|Boeing Co (All Sessions)|2|-44|-154|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|73|255.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-45.5|56|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-73.5|75
1680705902|2023-04-05 14:45:02|1680705927|US500|US500|10|4.2|SCHWAB-US|Charles Schwab Corp|100|-53|-222.6|50|GE-US|General Electric Co (All Sessions)|86|-29|-121.8|90|AAPL-US|Apple Inc (All Sessions)|31|-28|-117.6|27|VLO-US|Valero Energy Corp|23|85|357|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-98|-411.6|59|FB-US|Meta Platforms Inc (All Sessions)|13|-29|-121.8|43|NEM-US|Newmont Mining Corp|8|2|8.4|55|JNJ-US|Johnson & Johnson (All Sessions)|5|82|344.4|22|BAC-US|Bank of America Corp (All Sessions)|2|-37|-155.4|57|PFE-US|Pfizer Inc (All Sessions)|0|51|214.2|42
1680705902|2023-04-05 14:45:02|1680705930|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-134.4|32|AMZN-US|Amazon.com Inc (All Sessions)|90|-44|-246.4|55|AAPL-US|Apple Inc (All Sessions)|75|-21|-117.6|27|AMGN-US|Amgen Inc|71|31|173.6|6|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-11|-61.6|41|FB-US|Meta Platforms Inc (All Sessions)|27|-22|-123.2|43|NFLX-US|Netflix Inc (All Sessions)|27|-45|-252|43|BBBY-US|Bed Bath & Beyond Inc|21|-100|-560|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-40|-224|56|INTC-US|Intel Corp (All Sessions)|0|-36|-201.6|20
1680705902|2023-04-05 14:45:02|1680705947|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|470|53|SLM-ZA|Sanlam Ltd|33|6|28.2|0|SOL-ZA|Sasol Ltd|11|-68|-319.6|100|AGL-ZA|Anglo American PLC (SA)|6|-30|-141|50|GFI-ZA|Gold Fields Ltd|6|92|432.4|0|MTN-ZA|MTN Group Ltd|6|9|42.3|0|SBK-ZA|Standard Bank Group Ltd|6|-29|-136.3|50|BVT-ZA|Bidvest Group Ltd|0|-35|-164.5|0|DSY-ZA|Discovery Ltd|0|-2|-9.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-286.7|0
1680706201|2023-04-05 14:50:01|1680706204|DE30|DE30|9|6.1|BAY-DE|Bayer AG|100|19|115.9|50|HFG-DE|HelloFresh SE|100|-43|-262.3|33|ANN-DE|Vonovia SE|80|-51|-311.1|40|DBK-DE|Deutsche Bank AG|60|-15|-91.5|25|CON-DE|Continental AG|40|-99|-603.9|67|BAS-DE|BASF SE|20|-20|-122|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-152.5|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-97.6|100|ZAL-DE|Zalando SE|0|-60|-366|0
1680706201|2023-04-05 14:50:01|1680706207|FR40|FR40|10|4.7|PP-FR|Kering|100|-80|-376|0|VIV-FR|Vivendi SA|53|-27|-126.9|67|BNPP-FR|BNP Paribas SA|47|-20|-94|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-17|-79.9|67|GLE-FR|Societe Generale SA|13|-33|-155.1|33|LR-FR|Legrand SA|13|-99|-465.3|33|CA-FR|Carrefour SA|0|-27|-126.9|0|CAP-FR|Cap Gemini SA|0|-18|-84.6|0|EAD-FR|Airbus Group NV (FR)|0|-12|-56.4|0|GSZ-FR|ENGIE SA|0|23|108.1|100
1680706201|2023-04-05 14:50:01|1680706209|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|24|110.4|41|VOD-UK|Vodafone Group PLC|91|45|207|6|LLOY-UK|Lloyds Banking Group PLC|81|14|64.4|42|EZJ-UK|easyJet PLC|75|-100|-460|77|THGLN-GB|THG Holdings|56|-87|-400.2|60|RR-UK|Rolls-Royce Holdings PLC|44|-28|-128.8|48|AZN-UK|AstraZeneca PLC|13|65|299|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-28|-128.8|20|GSK-UK|GlaxoSmithKline PLC|6|56|257.6|0|BP-UK|BP PLC|0|10|46|86
1680706201|2023-04-05 14:50:01|1680706214|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|0
1680706201|2023-04-05 14:50:01|1680706218|SE30|SE30|5|5.1|ASSAB-SE|Assa Abloy AB - B|100|-100|-510|100|AZN-SE|AstraZeneca PLC (SE)|100|67|341.7|0|ERICB-SE|Ericsson (LM) - B|100|17|86.7|0|HMB-SE|Hennes & Mauritz AB|100|-26|-132.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-41|-209.1|100
1680706201|2023-04-05 14:50:01|1680706220|ES35|ES35|9|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-36|-115.2|57|SOL-ES|Melia Hotels International SA|67|-98|-313.6|40|MRL-ES|Merlin Properties Socimi SA|33|-65|-208|0|SAB-ES|Banco de Sabadell SA|33|-87|-278.4|33|CRI-ES|CaixaBank|17|-22|-70.4|50|SAN-ES|Banco Santander SA (ES)|17|-44|-140.8|100|ACX-ES|Acerinox SA|0|-47|-150.4|100|ANA-ES|Acciona SA|0|88|281.6|0|REP-ES|Repsol SA|0|-4|-12.8|0
1680706201|2023-04-05 14:50:01|1680706223|WALL|WALL|10|3.4|GE-US|General Electric Co (All Sessions)|100|-32|-108.8|90|MSFT-US|Microsoft Corp (All Sessions)|47|-34|-115.6|36|AAPL-US|Apple Inc (All Sessions)|44|-34|-115.6|25|JNJ-US|Johnson & Johnson (All Sessions)|11|98|333.2|18|INTC-US|Intel Corp (All Sessions)|9|-51|-173.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-51|42|PFE-US|Pfizer Inc (All Sessions)|5|63|214.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|4|76|258.4|44|BA-US|Boeing Co (All Sessions)|3|-48|-163.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-88.4|50
1680706201|2023-04-05 14:50:01|1680706226|US500|US500|10|3.8|SCHWAB-US|Charles Schwab Corp|100|-66|-250.8|50|GE-US|General Electric Co (All Sessions)|86|-29|-110.2|90|AAPL-US|Apple Inc (All Sessions)|36|-31|-117.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-376.2|63|FB-US|Meta Platforms Inc (All Sessions)|13|-35|-133|35|NEM-US|Newmont Mining Corp|8|4|15.2|60|BAC-US|Bank of America Corp (All Sessions)|5|-42|-159.6|56|JNJ-US|Johnson & Johnson (All Sessions)|5|88|334.4|19|XOM-US|Exxon Mobil Corp (All Sessions)|2|-13|-49.4|42|JBL-US|Jabil Circuit Inc|0|-52|-197.6|0
1680706201|2023-04-05 14:50:01|1680706229|USTECH|USTECH|10|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-117.3|37|AMZN-US|Amazon.com Inc (All Sessions)|98|-52|-265.2|54|AAPL-US|Apple Inc (All Sessions)|91|-23|-117.3|25|AMGN-US|Amgen Inc|71|34|173.4|4|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-15|-76.5|38|NFLX-US|Netflix Inc (All Sessions)|29|-48|-244.8|46|FB-US|Meta Platforms Inc (All Sessions)|24|-26|-132.6|35|BBBY-US|Bed Bath & Beyond Inc|20|-100|-510|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-49|-249.9|56|INTC-US|Intel Corp (All Sessions)|0|-34|-173.4|20
1680706201|2023-04-05 14:50:01|1680706245|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|475.2|53|SLM-ZA|Sanlam Ltd|33|14|67.2|0|GFI-ZA|Gold Fields Ltd|22|85|408|20|SOL-ZA|Sasol Ltd|11|-66|-316.8|100|AGL-ZA|Anglo American PLC (SA)|6|-30|-144|50|MTN-ZA|MTN Group Ltd|6|10|48|0|SBK-ZA|Standard Bank Group Ltd|6|-24|-115.2|50|BVT-ZA|Bidvest Group Ltd|0|-36|-172.8|0|DSY-ZA|Discovery Ltd|0|-2|-9.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-292.8|0
1680706502|2023-04-05 14:55:02|1680706506|DE30|DE30|9|5.9|BAY-DE|Bayer AG|100|18|106.2|50|HFG-DE|HelloFresh SE|100|-42|-247.8|33|ANN-DE|Vonovia SE|80|-49|-289.1|40|DBK-DE|Deutsche Bank AG|60|-15|-88.5|25|CON-DE|Continental AG|40|-100|-590|67|BAS-DE|BASF SE|20|-21|-123.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-147.5|100|VOW-DE|Volkswagen AG (Ord)|0|-18|-106.2|100|ZAL-DE|Zalando SE|0|-58|-342.2|0
1680706502|2023-04-05 14:55:02|1680706508|FR40|FR40|10|4.7|PP-FR|Kering|100|-77|-361.9|0|VIV-FR|Vivendi SA|62|-27|-126.9|67|BNPP-FR|BNP Paribas SA|46|-20|-94|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|-15|-70.5|60|GLE-FR|Societe Generale SA|15|-31|-145.7|33|LR-FR|Legrand SA|15|-100|-470|33|CA-FR|Carrefour SA|0|-25|-117.5|0|CAP-FR|Cap Gemini SA|0|-18|-84.6|0|EAD-FR|Airbus Group NV (FR)|0|-11|-51.7|0|GSZ-FR|ENGIE SA|0|23|108.1|100
1680706502|2023-04-05 14:55:02|1680706510|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|17|98.6|48|VOD-UK|Vodafone Group PLC|88|38|220.4|6|EZJ-UK|easyJet PLC|67|-73|-423.4|79|LLOY-UK|Lloyds Banking Group PLC|67|12|69.6|45|THGLN-GB|THG Holdings|61|-59|-342.2|56|RR-UK|Rolls-Royce Holdings PLC|45|-14|-81.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-23|-133.4|33|AZN-UK|AstraZeneca PLC|12|51|295.8|9|GSK-UK|GlaxoSmithKline PLC|6|41|237.8|0|DLG-UK|Direct Line Insurance Group PLC|0|99|574.2|0
1680706502|2023-04-05 14:55:02|1680706517|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|22
1680706502|2023-04-05 14:55:02|1680706521|SE30|SE30|4|12.1|ABB-SE|ABB Ltd (SE)|100|-13|-157.3|0|AZN-SE|AstraZeneca PLC (SE)|100|28|338.8|0|HMB-SE|Hennes & Mauritz AB|100|-10|-121|100|VOLVB-SE|Volvo AB - B|100|-100|-1210|0
1680706502|2023-04-05 14:55:02|1680706524|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-36|-115.2|43|GRF-ES|Grifols SA|67|21|67.2|40|SAB-ES|Banco de Sabadell SA|67|-88|-281.6|20|SOL-ES|Melia Hotels International SA|67|-98|-313.6|40|MRL-ES|Merlin Properties Socimi SA|33|-61|-195.2|0|CRI-ES|CaixaBank|17|-21|-67.2|50|SAN-ES|Banco Santander SA (ES)|17|-46|-147.2|100|ACX-ES|Acerinox SA|0|-46|-147.2|100|ANA-ES|Acciona SA|0|89|284.8|0|REP-ES|Repsol SA|0|2|6.4|0
1680706502|2023-04-05 14:55:02|1680706528|WALL|WALL|10|3.1|GE-US|General Electric Co (All Sessions)|100|-35|-108.5|91|AAPL-US|Apple Inc (All Sessions)|48|-42|-130.2|25|MSFT-US|Microsoft Corp (All Sessions)|46|-40|-124|33|INTC-US|Intel Corp (All Sessions)|8|-61|-189.1|21|JNJ-US|Johnson & Johnson (All Sessions)|7|97|300.7|23|XOM-US|Exxon Mobil Corp (All Sessions)|6|-8|-24.8|42|PFE-US|Pfizer Inc (All Sessions)|3|66|204.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|84|260.4|38|BA-US|Boeing Co (All Sessions)|2|-51|-158.1|43|CVX-US|Chevron Corp (All Sessions)|0|-12|-37.2|0
1680706502|2023-04-05 14:55:02|1680706531|US500|US500|10|3.9|SCHWAB-US|Charles Schwab Corp|100|-60|-234|42|GE-US|General Electric Co (All Sessions)|99|-27|-105.3|91|AAPL-US|Apple Inc (All Sessions)|46|-34|-132.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-386.1|59|FB-US|Meta Platforms Inc (All Sessions)|16|-37|-144.3|35|BAC-US|Bank of America Corp (All Sessions)|6|-39|-152.1|53|JNJ-US|Johnson & Johnson (All Sessions)|4|77|300.3|23|NEM-US|Newmont Mining Corp|4|10|39|62|XOM-US|Exxon Mobil Corp (All Sessions)|3|-6|-23.4|42|GLW-US|Corning Inc|0|-3|-11.7|0
1680706502|2023-04-05 14:55:02|1680706537|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-270.4|56|AAPL-US|Apple Inc (All Sessions)|91|-25|-130|25|MSFT-US|Microsoft Corp (All Sessions)|87|-24|-124.8|33|AMGN-US|Amgen Inc|58|31|161.2|2|NFLX-US|Netflix Inc (All Sessions)|31|-50|-260|53|FB-US|Meta Platforms Inc (All Sessions)|18|-28|-145.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-13|-67.6|31|BBBY-US|Bed Bath & Beyond Inc|11|-99|-514.8|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-47|-244.4|56
1680706502|2023-04-05 14:55:02|1680706559|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|475.2|59|SLM-ZA|Sanlam Ltd|38|14|67.2|0|GFI-ZA|Gold Fields Ltd|25|85|408|20|SOL-ZA|Sasol Ltd|13|-66|-316.8|100|AGL-ZA|Anglo American PLC (SA)|6|-30|-144|50|MTN-ZA|MTN Group Ltd|6|10|48|0|SBK-ZA|Standard Bank Group Ltd|6|-24|-115.2|50|BVT-ZA|Bidvest Group Ltd|0|-36|-172.8|0|DSY-ZA|Discovery Ltd|0|-2|-9.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-292.8|0
1680706801|2023-04-05 15:00:01|1680706806|DE30|DE30|5|5.8|BMW-DE|Bayerische Motoren Werke AG|100|-39|-226.2|0|CON-DE|Continental AG|0|-100|-580|100|DBK-DE|Deutsche Bank AG|0|-18|-104.4|0|EAD-DE|Airbus Group NV (DE)|0|-9|-52.2|100|MTX-DE|MTU Aero Engines AG|0|-15|-87|0
1680706801|2023-04-05 15:00:01|1680706808|FR40|FR40|10|4.8|PP-FR|Kering|100|-80|-384|0|VIV-FR|Vivendi SA|100|-28|-134.4|67|BNPP-FR|BNP Paribas SA|63|-21|-100.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-18|-86.4|50|LR-FR|Legrand SA|25|-100|-480|33|CA-FR|Carrefour SA|0|-22|-105.6|0|CAP-FR|Cap Gemini SA|0|-18|-86.4|0|EAD-FR|Airbus Group NV (FR)|0|-12|-57.6|0|GLE-FR|Societe Generale SA|0|-31|-148.8|0|GSZ-FR|ENGIE SA|0|21|100.8|100
1680706801|2023-04-05 15:00:01|1680706811|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|15|91.5|59|EZJ-UK|easyJet PLC|89|-68|-414.8|81|VOD-UK|Vodafone Group PLC|89|35|213.5|6|THGLN-GB|THG Holdings|71|-66|-402.6|58|RR-UK|Rolls-Royce Holdings PLC|61|-14|-85.4|52|LLOY-UK|Lloyds Banking Group PLC|54|11|67.1|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-22|-134.2|33|GSK-UK|GlaxoSmithKline PLC|11|37|225.7|0|DLG-UK|Direct Line Insurance Group PLC|7|99|603.9|0|AZN-UK|AstraZeneca PLC|0|44|268.4|17
1680706801|2023-04-05 15:00:01|1680706819|SE30|SE30|5|12|VOLVB-SE|Volvo AB - B|100|-100|-1200|100|AZN-SE|AstraZeneca PLC (SE)|0|26|312|0|ERICB-SE|Ericsson (LM) - B|0|8|96|0|HMB-SE|Hennes & Mauritz AB|0|-11|-132|100|SHBA-SE|Svenska Handelsbanken AB|0|-19|-228|100
1680706801|2023-04-05 15:00:01|1680706821|ES35|ES35|10|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-105.6|43|GRF-ES|Grifols SA|67|20|64|40|SAB-ES|Banco de Sabadell SA|67|-88|-281.6|20|SOL-ES|Melia Hotels International SA|67|-98|-313.6|40|MRL-ES|Merlin Properties Socimi SA|33|-61|-195.2|0|CRI-ES|CaixaBank|17|-21|-67.2|50|SAN-ES|Banco Santander SA (ES)|17|-44|-140.8|100|ACX-ES|Acerinox SA|0|-46|-147.2|100|ANA-ES|Acciona SA|0|88|281.6|0|REP-ES|Repsol SA|0|3|9.6|0
1680706801|2023-04-05 15:00:01|1680706824|WALL|WALL|10|3.2|GE-US|General Electric Co (All Sessions)|100|-34|-108.8|91|AAPL-US|Apple Inc (All Sessions)|50|-44|-140.8|23|MSFT-US|Microsoft Corp (All Sessions)|45|-38|-121.6|31|INTC-US|Intel Corp (All Sessions)|7|-57|-182.4|15|JNJ-US|Johnson & Johnson (All Sessions)|6|98|313.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|6|-7|-22.4|42|UNH-US|UnitedHealth Group Inc (All Sessions)|4|82|262.4|33|BA-US|Boeing Co (All Sessions)|2|-57|-182.4|43|PFE-US|Pfizer Inc (All Sessions)|1|63|201.6|33|CVX-US|Chevron Corp (All Sessions)|0|-16|-51.2|0
1680706801|2023-04-05 15:00:01|1680706826|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-141.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-100|-430|38|XOM-US|Exxon Mobil Corp (All Sessions)|7|-5|-21.5|57|FDX-US|FedEx Corp|4|35|150.5|40|WLP-US|Anthem Inc|1|26|111.8|67|BA-US|Boeing Co (All Sessions)|0|-42|-180.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-20|-86|50|F-US|Ford Motor Co (All Sessions)|0|-79|-339.7|0|NEM-US|Newmont Mining Corp|0|8|34.4|100|STZ-US|Constellation Brands Inc|0|28|120.4|50
1680706801|2023-04-05 15:00:01|1680706829|USTECH|USTECH|9|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-284|56|AAPL-US|Apple Inc (All Sessions)|90|-20|-142|25|MSFT-US|Microsoft Corp (All Sessions)|74|-17|-120.7|31|AMGN-US|Amgen Inc|54|24|170.4|2|NFLX-US|Netflix Inc (All Sessions)|36|-41|-291.1|53|FB-US|Meta Platforms Inc (All Sessions)|30|-24|-170.4|24|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-12|-85.2|31|BBBY-US|Bed Bath & Beyond Inc|2|-99|-702.9|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-262.7|56
1680706801|2023-04-05 15:00:01|1680706846|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|475.2|59|SLM-ZA|Sanlam Ltd|38|14|67.2|0|GFI-ZA|Gold Fields Ltd|25|85|408|20|SOL-ZA|Sasol Ltd|13|-67|-321.6|100|MTN-ZA|MTN Group Ltd|6|10|48|0|SBK-ZA|Standard Bank Group Ltd|6|-24|-115.2|50|AGL-ZA|Anglo American PLC (SA)|0|-28|-134.4|100|BVT-ZA|Bidvest Group Ltd|0|-36|-172.8|0|DSY-ZA|Discovery Ltd|0|5|24|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-292.8|0
1680707101|2023-04-05 15:05:01|1680707104|DE30|DE30|10|5.6|BAY-DE|Bayer AG|100|19|106.4|50|ANN-DE|Vonovia SE|80|-49|-274.4|40|DBK-DE|Deutsche Bank AG|80|-20|-112|20|CON-DE|Continental AG|40|-99|-554.4|67|BAS-DE|BASF SE|20|-20|-112|50|DB1-DE|Deutsche Boerse AG|20|6|33.6|0|BEI-DE|Beiersdorf AG|0|31|173.6|0|HFG-DE|HelloFresh SE|0|-44|-246.4|0|IFX-DE|Infineon Technologies AG|0|-59|-330.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-128.8|100
1680707101|2023-04-05 15:05:01|1680707107|FR40|FR40|10|4.8|PP-FR|Kering|100|-81|-388.8|0|VIV-FR|Vivendi SA|100|-29|-139.2|67|BNPP-FR|BNP Paribas SA|50|-23|-110.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-20|-96|50|LR-FR|Legrand SA|25|-100|-480|33|GLE-FR|Societe Generale SA|13|-35|-168|0|CA-FR|Carrefour SA|0|-22|-105.6|0|CAP-FR|Cap Gemini SA|0|-17|-81.6|0|DANO-FR|Danone SA|0|17|81.6|0|EAD-FR|Airbus Group NV (FR)|0|-13|-62.4|0
1680707101|2023-04-05 15:05:01|1680707109|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|14|82.6|55|EZJ-UK|easyJet PLC|92|-66|-389.4|79|VOD-UK|Vodafone Group PLC|88|32|188.8|7|THGLN-GB|THG Holdings|75|-65|-383.5|56|RR-UK|Rolls-Royce Holdings PLC|67|-16|-94.4|57|LLOY-UK|Lloyds Banking Group PLC|63|9|53.1|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-22|-129.8|29|AZN-UK|AstraZeneca PLC|8|46|271.4|11|DLG-UK|Direct Line Insurance Group PLC|4|99|584.1|0|GSK-UK|GlaxoSmithKline PLC|0|39|230.1|0
1680707101|2023-04-05 15:05:01|1680707115|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|25
1680707101|2023-04-05 15:05:01|1680707120|SE30|SE30|4|11.8|VOLVB-SE|Volvo AB - B|100|-100|-1180|100|AZN-SE|AstraZeneca PLC (SE)|0|27|318.6|0|ERICB-SE|Ericsson (LM) - B|0|7|82.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-20|-236|100
1680707101|2023-04-05 15:05:01|1680707123|ES35|ES35|9|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-102.3|43|GRF-ES|Grifols SA|67|23|71.3|40|SAB-ES|Banco de Sabadell SA|67|-90|-279|20|SOL-ES|Melia Hotels International SA|67|-99|-306.9|40|CRI-ES|CaixaBank|17|-23|-71.3|50|ACX-ES|Acerinox SA|0|-45|-139.5|100|ANA-ES|Acciona SA|0|84|260.4|0|MRL-ES|Merlin Properties Socimi SA|0|-62|-192.2|0|SAN-ES|Banco Santander SA (ES)|0|-44|-136.4|100
1680707101|2023-04-05 15:05:01|1680707126|WALL|WALL|10|3.3|GE-US|General Electric Co (All Sessions)|100|-32|-105.6|91|AAPL-US|Apple Inc (All Sessions)|59|-39|-128.7|28|MSFT-US|Microsoft Corp (All Sessions)|42|-33|-108.9|27|XOM-US|Exxon Mobil Corp (All Sessions)|7|-3|-9.9|36|INTC-US|Intel Corp (All Sessions)|6|-51|-168.3|8|JNJ-US|Johnson & Johnson (All Sessions)|5|98|323.4|17|UNH-US|UnitedHealth Group Inc (All Sessions)|5|83|273.9|45|NKE-US|NIKE Inc (All Sessions)|2|-69|-227.7|0|BA-US|Boeing Co (All Sessions)|1|-53|-174.9|43|PFE-US|Pfizer Inc (All Sessions)|0|66|217.8|33
1680707101|2023-04-05 15:05:01|1680707129|US500|US500|10|4.3|GE-US|General Electric Co (All Sessions)|100|-25|-107.5|91|SCHWAB-US|Charles Schwab Corp|79|-65|-279.5|52|AAPL-US|Apple Inc (All Sessions)|58|-30|-129|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-100|-430|46|FB-US|Meta Platforms Inc (All Sessions)|21|-38|-163.4|35|BAC-US|Bank of America Corp (All Sessions)|5|-40|-172|64|XOM-US|Exxon Mobil Corp (All Sessions)|5|-2|-8.6|36|JNJ-US|Johnson & Johnson (All Sessions)|3|75|322.5|17|UNH-US|UnitedHealth Group Inc (All Sessions)|2|64|275.2|45|GLW-US|Corning Inc|0|-7|-30.1|0
1680707101|2023-04-05 15:05:01|1680707132|USTECH|USTECH|9|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-288.6|53|AAPL-US|Apple Inc (All Sessions)|96|-16|-124.8|28|MSFT-US|Microsoft Corp (All Sessions)|63|-14|-109.2|27|NFLX-US|Netflix Inc (All Sessions)|30|-35|-273|52|FB-US|Meta Platforms Inc (All Sessions)|26|-21|-163.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-9|-70.2|24|BBBY-US|Bed Bath & Beyond Inc|4|-99|-772.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-33|-257.4|59|AMGN-US|Amgen Inc|0|23|179.4|0
1680707101|2023-04-05 15:05:01|1680707149|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|475.2|59|SLM-ZA|Sanlam Ltd|38|7|33.6|0|GFI-ZA|Gold Fields Ltd|25|85|408|20|SOL-ZA|Sasol Ltd|13|-67|-321.6|100|MTN-ZA|MTN Group Ltd|6|9|43.2|0|SBK-ZA|Standard Bank Group Ltd|6|-25|-120|50|AGL-ZA|Anglo American PLC (SA)|0|-28|-134.4|100|BVT-ZA|Bidvest Group Ltd|0|-31|-148.8|0|DSY-ZA|Discovery Ltd|0|5|24|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-292.8|0
1680707406|2023-04-05 15:10:06|1680707409|DE30|DE30|10|5.4|BAY-DE|Bayer AG|100|22|118.8|43|ANN-DE|Vonovia SE|67|-51|-275.4|40|DBK-DE|Deutsche Bank AG|67|-16|-86.4|20|CON-DE|Continental AG|33|-98|-529.2|67|DB1-DE|Deutsche Boerse AG|17|8|43.2|0|BAS-DE|BASF SE|0|-20|-108|100|BEI-DE|Beiersdorf AG|0|33|178.2|0|EOA-DE|E.ON SE|0|2|10.8|100|IFX-DE|Infineon Technologies AG|0|-57|-307.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-118.8|100
1680707406|2023-04-05 15:10:06|1680707412|FR40|FR40|10|4.9|PP-FR|Kering|100|-76|-372.4|0|VIV-FR|Vivendi SA|100|-28|-137.2|67|BNPP-FR|BNP Paribas SA|50|-18|-88.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-17|-83.3|50|LR-FR|Legrand SA|25|-98|-480.2|33|DANO-FR|Danone SA|13|18|88.2|50|EAD-FR|Airbus Group NV (FR)|13|-11|-53.9|0|GLE-FR|Societe Generale SA|13|-31|-151.9|0|CA-FR|Carrefour SA|0|-21|-102.9|0|CAP-FR|Cap Gemini SA|0|-16|-78.4|0
1680707406|2023-04-05 15:10:06|1680707414|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|17|100.3|58|EZJ-UK|easyJet PLC|85|-65|-383.5|83|VOD-UK|Vodafone Group PLC|81|35|206.5|7|THGLN-GB|THG Holdings|77|-68|-401.2|59|RR-UK|Rolls-Royce Holdings PLC|58|-16|-94.4|55|LLOY-UK|Lloyds Banking Group PLC|54|11|64.9|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-22|-129.8|33|TUI-UK|TUI AG (LSE)|23|-69|-407.1|100|DLG-UK|Direct Line Insurance Group PLC|4|100|590|0|AZN-UK|AstraZeneca PLC|0|45|265.5|0
1680707406|2023-04-05 15:10:06|1680707423|SE30|SE30|4|11.6|VOLVB-SE|Volvo AB - B|100|-100|-1160|100|AZN-SE|AstraZeneca PLC (SE)|0|27|313.2|0|ERICB-SE|Ericsson (LM) - B|0|8|92.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-19|-220.4|100
1680707406|2023-04-05 15:10:06|1680707425|ES35|ES35|8|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-36|-104.4|43|GRF-ES|Grifols SA|83|35|101.5|50|SAB-ES|Banco de Sabadell SA|67|-93|-269.7|20|SOL-ES|Melia Hotels International SA|67|-100|-290|40|CRI-ES|CaixaBank|17|-23|-66.7|50|ACX-ES|Acerinox SA|0|-48|-139.2|100|ANA-ES|Acciona SA|0|91|263.9|0|SAN-ES|Banco Santander SA (ES)|0|-41|-118.9|100
1680707406|2023-04-05 15:10:06|1680707428|WALL|WALL|10|3.2|GE-US|General Electric Co (All Sessions)|100|-30|-96|91|AAPL-US|Apple Inc (All Sessions)|61|-38|-121.6|28|MSFT-US|Microsoft Corp (All Sessions)|39|-33|-105.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|6|19.2|41|INTC-US|Intel Corp (All Sessions)|7|-60|-192|14|JNJ-US|Johnson & Johnson (All Sessions)|6|99|316.8|15|UNH-US|UnitedHealth Group Inc (All Sessions)|5|87|278.4|45|NKE-US|NIKE Inc (All Sessions)|3|-71|-227.2|11|BA-US|Boeing Co (All Sessions)|2|-52|-166.4|50|PFE-US|Pfizer Inc (All Sessions)|0|69|220.8|67
1680707406|2023-04-05 15:10:06|1680707430|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-119.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-455.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|4|18.4|67|FDX-US|FedEx Corp|3|29|133.4|40|WLP-US|Anthem Inc|1|30|138|67|BA-US|Boeing Co (All Sessions)|0|-36|-165.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-12|-55.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-147.2|0|NEM-US|Newmont Mining Corp|0|3|13.8|100|STZ-US|Constellation Brands Inc|0|26|119.6|50
1680707406|2023-04-05 15:10:06|1680707432|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-119.6|47|AMZN-US|Amazon.com Inc (All Sessions)|29|-28|-257.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-8|-73.6|32|MSFT-US|Microsoft Corp (All Sessions)|24|-12|-110.4|54|ADBE-US|Adobe Systems Inc|5|-17|-156.4|43|INTC-US|Intel Corp (All Sessions)|2|-21|-193.2|60|AAL-US|American Airlines Group Inc|1|-26|-239.2|100|NFLX-US|Netflix Inc (All Sessions)|1|-30|-276|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-910.8|33
1680707406|2023-04-05 15:10:06|1680707449|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|510|60|SLM-ZA|Sanlam Ltd|43|6|30.6|0|GFI-ZA|Gold Fields Ltd|29|85|433.5|20|SOL-ZA|Sasol Ltd|14|-63|-321.3|100|MTN-ZA|MTN Group Ltd|7|8|40.8|0|SBK-ZA|Standard Bank Group Ltd|7|-24|-122.4|50|AGL-ZA|Anglo American PLC (SA)|0|-26|-132.6|100|BVT-ZA|Bidvest Group Ltd|0|-29|-147.9|0|DSY-ZA|Discovery Ltd|0|5|25.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-63|-321.3|0
1680707701|2023-04-05 15:15:01|1680707705|DE30|DE30|10|5.4|BAY-DE|Bayer AG|100|23|124.2|43|DBK-DE|Deutsche Bank AG|67|-12|-64.8|20|ANN-DE|Vonovia SE|50|-51|-275.4|25|CON-DE|Continental AG|17|-98|-529.2|50|DB1-DE|Deutsche Boerse AG|17|8|43.2|0|BAS-DE|BASF SE|0|-20|-108|100|BEI-DE|Beiersdorf AG|0|32|172.8|0|EOA-DE|E.ON SE|0|0|0|100|IFX-DE|Infineon Technologies AG|0|-58|-313.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-124.2|100
1680707701|2023-04-05 15:15:01|1680707708|FR40|FR40|10|4.7|BNPP-FR|BNP Paribas SA|100|-14|-65.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-98.7|50|LR-FR|Legrand SA|67|-100|-470|33|DANO-FR|Danone SA|33|19|89.3|50|GLE-FR|Societe Generale SA|33|-25|-117.5|0|VIV-FR|Vivendi SA|33|-28|-131.6|50|ACA-FR|Credit Agricole SA|0|-5|-23.5|100|CA-FR|Carrefour SA|0|-20|-94|0|CAP-FR|Cap Gemini SA|0|-15|-70.5|0|EAD-FR|Airbus Group NV (FR)|0|-9|-42.3|0
1680707701|2023-04-05 15:15:01|1680707710|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|19|85.5|61|EZJ-UK|easyJet PLC|100|-76|-342|84|THGLN-GB|THG Holdings|92|-98|-441|62|VOD-UK|Vodafone Group PLC|88|45|202.5|11|TUI-UK|TUI AG (LSE)|75|-68|-306|100|LLOY-UK|Lloyds Banking Group PLC|50|15|67.5|63|RR-UK|Rolls-Royce Holdings PLC|50|-23|-103.5|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-26|-117|36|CNA-UK|Centrica PLC|4|37|166.5|13|CPI-UK|Capita PLC|0|-29|-130.5|29
1680707701|2023-04-05 15:15:01|1680707716|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|27
1680707701|2023-04-05 15:15:01|1680707721|SE30|SE30|3|11.7|VOLVB-SE|Volvo AB - B|100|-100|-1170|100|AZN-SE|AstraZeneca PLC (SE)|0|28|327.6|0|ERICB-SE|Ericsson (LM) - B|0|8|93.6|0
1680707701|2023-04-05 15:15:01|1680707723|ES35|ES35|3|3.4|SAN-ES|Banco Santander SA (ES)|100|-30|-102|50|CLNX-ES|Cellnex Telecom SAU|0|99|336.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-85|0
1680707701|2023-04-05 15:15:01|1680707726|WALL|WALL|10|3.3|GE-US|General Electric Co (All Sessions)|100|-30|-99|91|AAPL-US|Apple Inc (All Sessions)|57|-35|-115.5|31|MSFT-US|Microsoft Corp (All Sessions)|41|-31|-102.3|32|XOM-US|Exxon Mobil Corp (All Sessions)|11|8|26.4|44|INTC-US|Intel Corp (All Sessions)|10|-67|-221.1|20|JNJ-US|Johnson & Johnson (All Sessions)|7|98|323.4|17|UNH-US|UnitedHealth Group Inc (All Sessions)|4|88|290.4|44|NKE-US|NIKE Inc (All Sessions)|4|-67|-221.1|13|BA-US|Boeing Co (All Sessions)|3|-46|-151.8|57|DIS-US|Walt Disney Co (All Sessions)|0|-12|-39.6|0
1680707701|2023-04-05 15:15:01|1680707728|US500|US500|10|4.2|GE-US|General Electric Co (All Sessions)|100|-24|-100.8|91|SCHWAB-US|Charles Schwab Corp|71|-65|-273|56|AAPL-US|Apple Inc (All Sessions)|55|-27|-113.4|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-100|-420|46|FB-US|Meta Platforms Inc (All Sessions)|22|-41|-172.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|6|6|25.2|44|BAC-US|Bank of America Corp (All Sessions)|5|-38|-159.6|64|JNJ-US|Johnson & Johnson (All Sessions)|3|77|323.4|17|NEM-US|Newmont Mining Corp|1|2|8.4|50|GLW-US|Corning Inc|0|-5|-21|0
1680707701|2023-04-05 15:15:01|1680707731|USTECH|USTECH|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-114.4|31|AMZN-US|Amazon.com Inc (All Sessions)|96|-28|-246.4|56|MSFT-US|Microsoft Corp (All Sessions)|67|-12|-105.6|32|FB-US|Meta Platforms Inc (All Sessions)|37|-20|-176|44|NFLX-US|Netflix Inc (All Sessions)|31|-29|-255.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-8|-70.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-255.2|59|INTC-US|Intel Corp (All Sessions)|2|-25|-220|20|BBBY-US|Bed Bath & Beyond Inc|0|-99|-871.2|36
1680707701|2023-04-05 15:15:01|1680707747|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|510|38|SLM-ZA|Sanlam Ltd|86|6|30.6|0|GFI-ZA|Gold Fields Ltd|57|85|433.5|20|SOL-ZA|Sasol Ltd|29|-63|-321.3|100|MTN-ZA|MTN Group Ltd|14|8|40.8|0|AGL-ZA|Anglo American PLC (SA)|0|-26|-132.6|100|BVT-ZA|Bidvest Group Ltd|0|-29|-147.9|0|DSY-ZA|Discovery Ltd|0|5|25.5|100|SBK-ZA|Standard Bank Group Ltd|0|-24|-122.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-12|-61.2|100
1680708001|2023-04-05 15:20:01|1680708005|DE30|DE30|10|5.4|BAY-DE|Bayer AG|100|24|129.6|43|ANN-DE|Vonovia SE|33|-50|-270|33|DBK-DE|Deutsche Bank AG|33|-10|-54|33|CON-DE|Continental AG|17|-100|-540|50|DB1-DE|Deutsche Boerse AG|17|10|54|0|BAS-DE|BASF SE|0|-22|-118.8|100|BEI-DE|Beiersdorf AG|0|31|167.4|0|EOA-DE|E.ON SE|0|0|0|100|IFX-DE|Infineon Technologies AG|0|-59|-318.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-124.2|100
1680708001|2023-04-05 15:20:01|1680708008|FR40|FR40|10|10.7|BNPP-FR|BNP Paribas SA|100|-6|-64.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-96.3|75|GLE-FR|Societe Generale SA|67|-11|-117.7|33|LR-FR|Legrand SA|67|-44|-470.8|33|DANO-FR|Danone SA|33|10|107|50|EXHO-FR|Sodexo|33|100|1070|0|VIV-FR|Vivendi SA|33|-12|-128.4|50|ACA-FR|Credit Agricole SA|0|-1|-10.7|100|CA-FR|Carrefour SA|0|-9|-96.3|0|CAP-FR|Cap Gemini SA|0|-6|-64.2|0
1680708001|2023-04-05 15:20:01|1680708010|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-72|-338.4|88|THGLN-GB|THG Holdings|92|-99|-465.3|60|BARC-UK|Barclays PLC|79|16|75.2|63|TUI-UK|TUI AG (LSE)|79|-74|-347.8|96|VOD-UK|Vodafone Group PLC|58|45|211.5|18|RR-UK|Rolls-Royce Holdings PLC|38|-23|-108.1|59|LLOY-UK|Lloyds Banking Group PLC|25|14|65.8|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-21|-98.7|36|CNA-UK|Centrica PLC|0|34|159.8|13|LGEN-UK|Legal & General Group PLC|0|-14|-65.8|50
1680708001|2023-04-05 15:20:01|1680708016|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|33|SCM-CH|Swisscom AG|0|75|97.5|0
1680708001|2023-04-05 15:20:01|1680708021|SE30|SE30|3|11.8|VOLVB-SE|Volvo AB - B|100|-100|-1180|100|AZN-SE|AstraZeneca PLC (SE)|0|27|318.6|0|ERICB-SE|Ericsson (LM) - B|0|8|94.4|0
1680708001|2023-04-05 15:20:01|1680708024|ES35|ES35|10|3.3|GRF-ES|Grifols SA|100|34|112.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-75.9|33|SOL-ES|Melia Hotels International SA|100|-79|-260.7|50|SAB-ES|Banco de Sabadell SA|60|-76|-250.8|0|SAN-ES|Banco Santander SA (ES)|20|-33|-108.9|50|ANA-ES|Acciona SA|0|82|270.6|0|CLNX-ES|Cellnex Telecom SAU|0|98|323.4|0|CRI-ES|CaixaBank|0|-17|-56.1|100|IBE-ES|Iberdrola SA|0|66|217.8|100|REP-ES|Repsol SA|0|14|46.2|100
1680708001|2023-04-05 15:20:01|1680708027|WALL|WALL|10|3.2|GE-US|General Electric Co (All Sessions)|100|-38|-121.6|91|AAPL-US|Apple Inc (All Sessions)|53|-38|-121.6|31|MSFT-US|Microsoft Corp (All Sessions)|39|-38|-121.6|31|XOM-US|Exxon Mobil Corp (All Sessions)|12|5|16|41|INTC-US|Intel Corp (All Sessions)|9|-65|-208|21|NKE-US|NIKE Inc (All Sessions)|4|-68|-217.6|13|UNH-US|UnitedHealth Group Inc (All Sessions)|4|88|281.6|38|BA-US|Boeing Co (All Sessions)|3|-48|-153.6|57|JNJ-US|Johnson & Johnson (All Sessions)|3|98|313.6|14|PFE-US|Pfizer Inc (All Sessions)|0|74|236.8|75
1680708001|2023-04-05 15:20:01|1680708029|US500|US500|10|4.2|GE-US|General Electric Co (All Sessions)|100|-29|-121.8|91|AAPL-US|Apple Inc (All Sessions)|55|-29|-121.8|31|SCHWAB-US|Charles Schwab Corp|42|-62|-260.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-98|-411.6|46|FB-US|Meta Platforms Inc (All Sessions)|26|-43|-180.6|46|XOM-US|Exxon Mobil Corp (All Sessions)|6|4|16.8|44|BAC-US|Bank of America Corp (All Sessions)|5|-38|-159.6|64|JNJ-US|Johnson & Johnson (All Sessions)|2|75|315|9|NEM-US|Newmont Mining Corp|1|2|8.4|50|GLW-US|Corning Inc|0|-6|-25.2|0
1680708001|2023-04-05 15:20:01|1680708032|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-120.4|31|AMZN-US|Amazon.com Inc (All Sessions)|96|-29|-249.4|56|FB-US|Meta Platforms Inc (All Sessions)|77|-21|-180.6|33|MSFT-US|Microsoft Corp (All Sessions)|69|-14|-120.4|31|NFLX-US|Netflix Inc (All Sessions)|38|-31|-266.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-9|-77.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-31|-266.6|59|INTC-US|Intel Corp (All Sessions)|4|-24|-206.4|21|BBBY-US|Bed Bath & Beyond Inc|0|-99|-851.4|33
1680708001|2023-04-05 15:20:01|1680708048|ZA40|ZA40|8|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|510|38|SLM-ZA|Sanlam Ltd|86|6|30.6|0|GFI-ZA|Gold Fields Ltd|57|85|433.5|20|SOL-ZA|Sasol Ltd|29|-63|-321.3|100|MTN-ZA|MTN Group Ltd|14|8|40.8|0|AGL-ZA|Anglo American PLC (SA)|0|-26|-132.6|100|BVT-ZA|Bidvest Group Ltd|0|-29|-147.9|0|WHL-ZA|Woolworths Holdings Ltd|0|-12|-61.2|100
1680708301|2023-04-05 15:25:01|1680708304|DE30|DE30|10|5.5|ANN-DE|Vonovia SE|100|-51|-280.5|33|DBK-DE|Deutsche Bank AG|100|-11|-60.5|33|CON-DE|Continental AG|50|-100|-550|50|DB1-DE|Deutsche Boerse AG|50|8|44|0|BAS-DE|BASF SE|0|-21|-115.5|100|BAY-DE|Bayer AG|0|21|115.5|0|BEI-DE|Beiersdorf AG|0|30|165|0|EOA-DE|E.ON SE|0|0|0|100|IFX-DE|Infineon Technologies AG|0|-57|-313.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-126.5|100
1680708301|2023-04-05 15:25:01|1680708307|FR40|FR40|10|10.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-97.2|80|GLE-FR|Societe Generale SA|50|-10|-108|33|LR-FR|Legrand SA|50|-44|-475.2|33|DANO-FR|Danone SA|25|9|97.2|50|EXHO-FR|Sodexo|25|99|1069.2|0|VIV-FR|Vivendi SA|25|-13|-140.4|50|ACA-FR|Credit Agricole SA|0|-2|-21.6|100|BNPP-FR|BNP Paribas SA|0|-6|-64.8|100|CA-FR|Carrefour SA|0|-8|-86.4|0|CAP-FR|Cap Gemini SA|0|-7|-75.6|0
1680708301|2023-04-05 15:25:01|1680708309|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-98|-539|55|EZJ-UK|easyJet PLC|74|-59|-324.5|88|TUI-UK|TUI AG (LSE)|60|-78|-429|93|BARC-UK|Barclays PLC|43|13|71.5|68|RR-UK|Rolls-Royce Holdings PLC|26|-26|-143|56|LLOY-UK|Lloyds Banking Group PLC|23|11|60.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-18|-99|36|CNA-UK|Centrica PLC|6|30|165|22|LGEN-UK|Legal & General Group PLC|6|-14|-77|56|BDEV-UK|Barratt Developments PLC|0|-45|-247.5|71
1680708301|2023-04-05 15:25:01|1680708314|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|33|SCM-CH|Swisscom AG|0|73|94.9|0
1680708301|2023-04-05 15:25:01|1680708319|SE30|SE30|3|28.2|ATCOB-SE|Atlas Copco AB - B|100|-7|-197.4|50|VOLVB-SE|Volvo AB - B|100|-100|-2820|100|ERICB-SE|Ericsson (LM) - B|0|3|84.6|0
1680708301|2023-04-05 15:25:01|1680708322|ES35|ES35|10|3.3|GRF-ES|Grifols SA|100|34|112.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-72.6|33|SOL-ES|Melia Hotels International SA|100|-81|-267.3|50|SAB-ES|Banco de Sabadell SA|60|-79|-260.7|0|SAN-ES|Banco Santander SA (ES)|20|-34|-112.2|50|ANA-ES|Acciona SA|0|79|260.7|0|CLNX-ES|Cellnex Telecom SAU|0|99|326.7|0|CRI-ES|CaixaBank|0|-19|-62.7|100|IBE-ES|Iberdrola SA|0|64|211.2|100|REP-ES|Repsol SA|0|14|46.2|100
1680708301|2023-04-05 15:25:01|1680708325|WALL|WALL|10|3|GE-US|General Electric Co (All Sessions)|100|-37|-111|92|AAPL-US|Apple Inc (All Sessions)|55|-42|-126|32|MSFT-US|Microsoft Corp (All Sessions)|38|-40|-120|32|XOM-US|Exxon Mobil Corp (All Sessions)|12|-6|-18|41|INTC-US|Intel Corp (All Sessions)|10|-63|-189|29|NKE-US|NIKE Inc (All Sessions)|4|-70|-210|13|UNH-US|UnitedHealth Group Inc (All Sessions)|3|97|291|43|BA-US|Boeing Co (All Sessions)|2|-60|-180|40|PFE-US|Pfizer Inc (All Sessions)|1|83|249|75|DIS-US|Walt Disney Co (All Sessions)|0|-8|-24|0
1680708301|2023-04-05 15:25:01|1680708328|US500|US500|10|3.9|GE-US|General Electric Co (All Sessions)|100|-30|-117|88|AAPL-US|Apple Inc (All Sessions)|82|-32|-124.8|33|FB-US|Meta Platforms Inc (All Sessions)|69|-42|-163.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-98|-382.2|47|SCHWAB-US|Charles Schwab Corp|16|-67|-261.3|5|BAC-US|Bank of America Corp (All Sessions)|4|-43|-167.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-5|-19.5|27|JBL-US|Jabil Circuit Inc|1|-68|-265.2|0|NEM-US|Newmont Mining Corp|1|5|19.5|50|GLW-US|Corning Inc|0|-7|-27.3|0
1680708301|2023-04-05 15:25:01|1680708330|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-124.2|33|AMZN-US|Amazon.com Inc (All Sessions)|84|-89|-240.3|56|FB-US|Meta Platforms Inc (All Sessions)|84|-60|-162|27|MSFT-US|Microsoft Corp (All Sessions)|69|-43|-116.1|32|NFLX-US|Netflix Inc (All Sessions)|40|-100|-270|55|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-19|-51.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-96|-259.2|61|INTC-US|Intel Corp (All Sessions)|9|-67|-180.9|29|ADBE-US|Adobe Systems Inc|0|-65|-175.5|67
1680708301|2023-04-05 15:25:01|1680708466|ZA40|ZA40|7|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|510|43|SLM-ZA|Sanlam Ltd|100|6|30.6|0|GFI-ZA|Gold Fields Ltd|67|85|433.5|20|MTN-ZA|MTN Group Ltd|17|8|40.8|0|AGL-ZA|Anglo American PLC (SA)|0|-26|-132.6|100|BVT-ZA|Bidvest Group Ltd|0|-29|-147.9|0|SOL-ZA|Sasol Ltd|0|-63|-321.3|100
1680708601|2023-04-05 15:30:01|1680708604|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-8|-41.6|67|ANN-DE|Vonovia SE|50|-55|-286|0|DB1-DE|Deutsche Boerse AG|50|9|46.8|0|ADS-DE|Adidas AG|0|2|10.4|0|BAY-DE|Bayer AG|0|20|104|0|BEI-DE|Beiersdorf AG|0|33|171.6|0|CON-DE|Continental AG|0|-98|-509.6|0|EOA-DE|E.ON SE|0|1|5.2|100|IFX-DE|Infineon Technologies AG|0|-62|-322.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-114.4|100
1680708601|2023-04-05 15:30:01|1680708607|FR40|FR40|10|10.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-84.8|80|GLE-FR|Societe Generale SA|75|-7|-74.2|50|LR-FR|Legrand SA|50|-45|-477|33|BNPP-FR|BNP Paribas SA|25|-6|-63.6|50|DANO-FR|Danone SA|25|9|95.4|50|EXHO-FR|Sodexo|25|100|1060|0|SU-FR|Schneider Electric SA|25|-38|-402.8|50|VIV-FR|Vivendi SA|25|-13|-137.8|50|ACA-FR|Credit Agricole SA|0|-2|-21.2|100|CAP-FR|Cap Gemini SA|0|-7|-74.2|0
1680708601|2023-04-05 15:30:01|1680708609|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-100|-610|65|EZJ-UK|easyJet PLC|46|-52|-317.2|90|BARC-UK|Barclays PLC|42|12|73.2|68|TUI-UK|TUI AG (LSE)|42|-72|-439.2|93|LLOY-UK|Lloyds Banking Group PLC|28|8|48.8|52|RR-UK|Rolls-Royce Holdings PLC|22|-22|-134.2|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-16|-97.6|33|LGEN-UK|Legal & General Group PLC|6|-13|-79.3|60|BDEV-UK|Barratt Developments PLC|2|-41|-250.1|75|NGT-UK|National Grid PLC|0|0|0|0
1680708601|2023-04-05 15:30:01|1680708614|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|33|SCM-CH|Swisscom AG|0|73|94.9|0
1680708601|2023-04-05 15:30:01|1680708619|SE30|SE30|7|11.8|ATCOB-SE|Atlas Copco AB - B|100|-14|-165.2|64|ALFA-SE|Alfa Laval AB|60|-10|-118|43|HMB-SE|Hennes & Mauritz AB|40|-9|-106.2|40|ASSAB-SE|Assa Abloy AB - B|10|-38|-448.4|100|ATCOA-SE|Atlas Copco AB - A|10|-15|-177|0|VOLVB-SE|Volvo AB - B|10|-100|-1180|100|ERICB-SE|Ericsson (LM) - B|0|9|106.2|0
1680708601|2023-04-05 15:30:01|1680708621|ES35|ES35|8|3.2|GRF-ES|Grifols SA|100|38|121.6|43|SOL-ES|Melia Hotels International SA|83|-85|-272|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-21|-67.2|0|SAB-ES|Banco de Sabadell SA|50|-81|-259.2|0|SAN-ES|Banco Santander SA (ES)|17|-37|-118.4|50|CLNX-ES|Cellnex Telecom SAU|0|99|316.8|0|IBE-ES|Iberdrola SA|0|67|214.4|100|REP-ES|Repsol SA|0|15|48|100
1680708601|2023-04-05 15:30:01|1680708624|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-50|-145|37|GE-US|General Electric Co (All Sessions)|80|-41|-118.9|90|MSFT-US|Microsoft Corp (All Sessions)|75|-43|-124.7|33|INTC-US|Intel Corp (All Sessions)|14|-63|-182.7|27|XOM-US|Exxon Mobil Corp (All Sessions)|13|-4|-11.6|20|NKE-US|NIKE Inc (All Sessions)|11|-74|-214.6|22|UNH-US|UnitedHealth Group Inc (All Sessions)|5|98|284.2|50|BA-US|Boeing Co (All Sessions)|2|-68|-197.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|0|PFE-US|Pfizer Inc (All Sessions)|0|83|240.7|100
1680708601|2023-04-05 15:30:01|1680708626|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-143.5|37|FB-US|Meta Platforms Inc (All Sessions)|92|-40|-164|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-99|-405.9|51|GE-US|General Electric Co (All Sessions)|78|-29|-118.9|90|SCHWAB-US|Charles Schwab Corp|22|-62|-254.2|5|BAC-US|Bank of America Corp (All Sessions)|4|-40|-164|73|JBL-US|Jabil Circuit Inc|2|-66|-270.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-3|-12.3|20|GLW-US|Corning Inc|0|-9|-36.9|0|NEM-US|Newmont Mining Corp|0|2|8.2|56
1680708601|2023-04-05 15:30:01|1680708629|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|-48|-144|37|FB-US|Meta Platforms Inc (All Sessions)|92|-54|-162|29|AMZN-US|Amazon.com Inc (All Sessions)|90|-83|-249|56|MSFT-US|Microsoft Corp (All Sessions)|72|-41|-123|33|NFLX-US|Netflix Inc (All Sessions)|44|-98|-294|55|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-13|-39|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-94|-282|56|INTC-US|Intel Corp (All Sessions)|4|-60|-180|27|AMGN-US|Amgen Inc|0|58|174|0
1680708601|2023-04-05 15:30:01|1680708644|ZA40|ZA40|6|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|510|43|SLM-ZA|Sanlam Ltd|100|6|30.6|0|GFI-ZA|Gold Fields Ltd|67|85|433.5|20|MTN-ZA|MTN Group Ltd|17|8|40.8|0|BVT-ZA|Bidvest Group Ltd|0|-29|-147.9|0|SOL-ZA|Sasol Ltd|0|-63|-321.3|100
1680708901|2023-04-05 15:35:01|1680708909|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|-14|-46.2|67|DB1-DE|Deutsche Boerse AG|50|14|46.2|0|ADS-DE|Adidas AG|0|3|9.9|0|ANN-DE|Vonovia SE|0|-89|-293.7|0|BAY-DE|Bayer AG|0|29|95.7|0|BEI-DE|Beiersdorf AG|0|50|165|0|EOA-DE|E.ON SE|0|3|9.9|100|IFX-DE|Infineon Technologies AG|0|-98|-323.4|0|SIEG-DE|Siemens AG|0|-86|-283.8|0|SY1-DE|Symrise AG|0|7|23.1|0
1680708901|2023-04-05 15:35:01|1680708911|FR40|FR40|10|10.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-85.6|80|GLE-FR|Societe Generale SA|75|-7|-74.9|50|LR-FR|Legrand SA|50|-45|-481.5|33|DANO-FR|Danone SA|25|9|96.3|50|EXHO-FR|Sodexo|25|100|1070|0|VIV-FR|Vivendi SA|25|-12|-128.4|50|ACA-FR|Credit Agricole SA|0|-2|-21.4|100|BNPP-FR|BNP Paribas SA|0|-6|-64.2|0|CAP-FR|Cap Gemini SA|0|-7|-74.9|0|EAD-FR|Airbus Group NV (FR)|0|-7|-74.9|0
1680708901|2023-04-05 15:35:01|1680708915|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-100|-620|63|EZJ-UK|easyJet PLC|43|-49|-303.8|90|TUI-UK|TUI AG (LSE)|40|0|0|93|BARC-UK|Barclays PLC|38|12|74.4|70|LLOY-UK|Lloyds Banking Group PLC|26|0|0|52|RR-UK|Rolls-Royce Holdings PLC|15|-19|-117.8|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-16|-99.2|33|LGEN-UK|Legal & General Group PLC|6|-16|-99.2|60|BDEV-UK|Barratt Developments PLC|2|-42|-260.4|75|NGT-UK|National Grid PLC|0|0|0|0
1680708901|2023-04-05 15:35:01|1680708920|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|33|SGSN-CH|SGS SA|75|68|108.8|43|SCM-CH|Swisscom AG|0|61|97.6|0
1680708901|2023-04-05 15:35:01|1680708924|SE30|SE30|7|11.8|ATCOB-SE|Atlas Copco AB - B|100|-14|-165.2|64|ALFA-SE|Alfa Laval AB|60|-10|-118|43|HMB-SE|Hennes & Mauritz AB|40|-9|-106.2|40|ASSAB-SE|Assa Abloy AB - B|10|-38|-448.4|100|ATCOA-SE|Atlas Copco AB - A|10|-15|-177|0|VOLVB-SE|Volvo AB - B|10|-100|-1180|100|ERICB-SE|Ericsson (LM) - B|0|9|106.2|0
1680708901|2023-04-05 15:35:01|1680708926|ES35|ES35|10|3.4|ANA-ES|Acciona SA|100|82|278.8|70|GRF-ES|Grifols SA|67|39|132.6|43|SOL-ES|Melia Hotels International SA|56|-78|-265.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-21|-71.4|0|IBE-ES|Iberdrola SA|33|72|244.8|100|SAB-ES|Banco de Sabadell SA|22|-72|-244.8|0|SAN-ES|Banco Santander SA (ES)|11|-24|-81.6|50|CLNX-ES|Cellnex Telecom SAU|0|100|340|0|CRI-ES|CaixaBank|0|-16|-54.4|100|REP-ES|Repsol SA|0|20|68|100
1680708901|2023-04-05 15:35:01|1680708930|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-138.6|52|MSFT-US|Microsoft Corp (All Sessions)|5|-34|-112.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|8|26.4|40|BA-US|Boeing Co (All Sessions)|0|-52|-171.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-19.8|50|INTC-US|Intel Corp (All Sessions)|0|-50|-165|50|AXP-US|American Express Co (All Sessions)|0|-25|-82.5|100|IBM-US|IBM Corp (All Sessions)|0|19|62.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|330|0|MCD-US|McDonald's Corp (All Sessions)|0|19|62.7|100
1680708901|2023-04-05 15:35:01|1680708932|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-136.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-376.2|71|FDX-US|FedEx Corp|2|30|114|57|FB-US|Meta Platforms Inc (All Sessions)|1|-39|-148.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|26.6|40|WLP-US|Anthem Inc|0|42|159.6|67|BA-US|Boeing Co (All Sessions)|0|-45|-171|50|BAC-US|Bank of America Corp (All Sessions)|0|-35|-133|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-19|50|STZ-US|Constellation Brands Inc|0|35|133|100
1680708901|2023-04-05 15:35:01|1680708935|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-139.2|39|FB-US|Meta Platforms Inc (All Sessions)|91|-51|-147.9|29|AMZN-US|Amazon.com Inc (All Sessions)|80|-82|-237.8|56|MSFT-US|Microsoft Corp (All Sessions)|63|-38|-110.2|32|NFLX-US|Netflix Inc (All Sessions)|43|-98|-284.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-15|-43.5|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-92|-266.8|56|INTC-US|Intel Corp (All Sessions)|7|-57|-165.3|36|ADBE-US|Adobe Systems Inc|0|-63|-182.7|57
1680708901|2023-04-05 15:35:01|1680708950|ZA40|ZA40|5|5.1|SLM-ZA|Sanlam Ltd|100|6|30.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|100|510|50|GFI-ZA|Gold Fields Ltd|50|85|433.5|25|MTN-ZA|MTN Group Ltd|17|8|40.8|0|SOL-ZA|Sasol Ltd|0|-63|-321.3|100
1680709201|2023-04-05 15:40:01|1680709204|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|-9|-29.7|67|DB1-DE|Deutsche Boerse AG|50|21|69.3|0|ADS-DE|Adidas AG|0|5|16.5|0|BAY-DE|Bayer AG|0|36|118.8|0|BEI-DE|Beiersdorf AG|0|48|158.4|0|EOA-DE|E.ON SE|0|13|42.9|100|IFX-DE|Infineon Technologies AG|0|-83|-273.9|0|SIEG-DE|Siemens AG|0|-74|-244.2|0|SY1-DE|Symrise AG|0|14|46.2|0|ZAL-DE|Zalando SE|0|-98|-323.4|0
1680709201|2023-04-05 15:40:01|1680709207|FR40|FR40|10|11.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-79.1|80|GLE-FR|Societe Generale SA|50|-5|-56.5|67|DANO-FR|Danone SA|25|9|101.7|50|EXHO-FR|Sodexo|25|100|1130|0|LR-FR|Legrand SA|25|-40|-452|50|ACA-FR|Credit Agricole SA|0|0|0|100|BNPP-FR|BNP Paribas SA|0|-8|-90.4|0|EAD-FR|Airbus Group NV (FR)|0|-8|-90.4|0|FTE-FR|Orange SA|0|23|259.9|100|PP-FR|Kering|0|-28|-316.4|0
1680709201|2023-04-05 15:40:01|1680709210|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|60|TUI-UK|TUI AG (LSE)|44|-57|-302.1|93|BARC-UK|Barclays PLC|42|16|84.8|70|EZJ-UK|easyJet PLC|38|-68|-360.4|92|LLOY-UK|Lloyds Banking Group PLC|29|13|68.9|52|RR-UK|Rolls-Royce Holdings PLC|13|-23|-121.9|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-27|-143.1|36|LGEN-UK|Legal & General Group PLC|6|-18|-95.4|60|BDEV-UK|Barratt Developments PLC|2|-49|-259.7|75|NGT-UK|National Grid PLC|0|45|238.5|0
1680709201|2023-04-05 15:40:01|1680709216|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|33|SGSN-CH|SGS SA|75|68|108.8|43|SCM-CH|Swisscom AG|0|61|97.6|0
1680709201|2023-04-05 15:40:01|1680709221|SE30|SE30|7|11.8|ATCOB-SE|Atlas Copco AB - B|100|-14|-165.2|64|ALFA-SE|Alfa Laval AB|60|-10|-118|43|HMB-SE|Hennes & Mauritz AB|40|-9|-106.2|40|ASSAB-SE|Assa Abloy AB - B|10|-38|-448.4|100|ATCOA-SE|Atlas Copco AB - A|10|-15|-177|0|VOLVB-SE|Volvo AB - B|10|-100|-1180|100|ERICB-SE|Ericsson (LM) - B|0|9|106.2|0
1680709201|2023-04-05 15:40:01|1680709224|ES35|ES35|10|3.4|ANA-ES|Acciona SA|100|82|278.8|70|GRF-ES|Grifols SA|67|39|132.6|43|SOL-ES|Melia Hotels International SA|56|-78|-265.2|50|IBE-ES|Iberdrola SA|33|72|244.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-21|-71.4|0|SAB-ES|Banco de Sabadell SA|22|-72|-244.8|0|SAN-ES|Banco Santander SA (ES)|11|-24|-81.6|50|CLNX-ES|Cellnex Telecom SAU|0|100|340|0|CRI-ES|CaixaBank|0|-16|-54.4|100|REP-ES|Repsol SA|0|20|68|100
1680709201|2023-04-05 15:40:01|1680709227|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-44|-132|40|MSFT-US|Microsoft Corp (All Sessions)|67|-36|-108|28|XOM-US|Exxon Mobil Corp (All Sessions)|17|8|24|17|INTC-US|Intel Corp (All Sessions)|13|-64|-192|40|NKE-US|NIKE Inc (All Sessions)|11|-65|-195|22|GE-US|General Electric Co (All Sessions)|4|-36|-108|40|PFE-US|Pfizer Inc (All Sessions)|2|87|261|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|98|294|50|BA-US|Boeing Co (All Sessions)|0|-58|-174|67|DIS-US|Walt Disney Co (All Sessions)|0|-4|-12|0
1680709201|2023-04-05 15:40:01|1680709229|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-132.6|40|FB-US|Meta Platforms Inc (All Sessions)|96|-38|-148.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-98|-382.2|46|SCHWAB-US|Charles Schwab Corp|27|-58|-226.2|95|BAC-US|Bank of America Corp (All Sessions)|14|-33|-128.7|77|XOM-US|Exxon Mobil Corp (All Sessions)|12|6|23.4|17|GLW-US|Corning Inc|6|-3|-11.7|0|NKE-US|NIKE Inc (All Sessions)|6|-50|-195|22|BBY-US|Best Buy Co Inc (All Sessions)|0|-59|-230.1|100|NEM-US|Newmont Mining Corp|0|7|27.3|33
1680709201|2023-04-05 15:40:01|1680709233|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-47|-131.6|39|FB-US|Meta Platforms Inc (All Sessions)|91|-53|-148.4|29|AMZN-US|Amazon.com Inc (All Sessions)|80|-81|-226.8|56|MSFT-US|Microsoft Corp (All Sessions)|63|-39|-109.2|32|NFLX-US|Netflix Inc (All Sessions)|43|-99|-277.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-10|-28|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-90|-252|56|INTC-US|Intel Corp (All Sessions)|7|-66|-184.8|36|ADBE-US|Adobe Systems Inc|0|-63|-176.4|57
1680709201|2023-04-05 15:40:01|1680709249|ZA40|ZA40|4|5.1|SLM-ZA|Sanlam Ltd|100|6|30.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|100|510|50|GFI-ZA|Gold Fields Ltd|50|85|433.5|25|SOL-ZA|Sasol Ltd|0|-63|-321.3|100
1680709501|2023-04-05 15:45:01|1680709505|DE30|DE30|9|2.8|DB1-DE|Deutsche Boerse AG|100|25|70|0|DBK-DE|Deutsche Bank AG|100|-11|-30.8|50|ADS-DE|Adidas AG|0|6|16.8|0|BAY-DE|Bayer AG|0|43|120.4|0|BEI-DE|Beiersdorf AG|0|56|156.8|0|EOA-DE|E.ON SE|0|15|42|100|IFX-DE|Infineon Technologies AG|0|-98|-274.4|0|SIEG-DE|Siemens AG|0|-88|-246.4|0|SY1-DE|Symrise AG|0|17|47.6|0
1680709501|2023-04-05 15:45:01|1680709508|FR40|FR40|10|11.3|GLE-FR|Societe Generale SA|100|-5|-56.5|67|DANO-FR|Danone SA|50|9|101.7|50|EXHO-FR|Sodexo|50|100|1130|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-7|-79.1|100|ACA-FR|Credit Agricole SA|0|0|0|100|BNPP-FR|BNP Paribas SA|0|-8|-90.4|0|EAD-FR|Airbus Group NV (FR)|0|-8|-90.4|0|FTE-FR|Orange SA|0|23|259.9|100|PP-FR|Kering|0|-28|-316.4|0|SASY-FR|Sanofi|0|16|180.8|100
1680709501|2023-04-05 15:45:01|1680709510|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|60|TUI-UK|TUI AG (LSE)|44|-57|-302.1|93|BARC-UK|Barclays PLC|42|16|84.8|70|EZJ-UK|easyJet PLC|29|-68|-360.4|95|LLOY-UK|Lloyds Banking Group PLC|27|13|68.9|55|RR-UK|Rolls-Royce Holdings PLC|13|-23|-121.9|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-27|-143.1|36|LGEN-UK|Legal & General Group PLC|6|-18|-95.4|60|BDEV-UK|Barratt Developments PLC|2|-49|-259.7|75|NGT-UK|National Grid PLC|0|45|238.5|0
1680709501|2023-04-05 15:45:01|1680709515|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|33|SGSN-CH|SGS SA|75|68|108.8|43|SCM-CH|Swisscom AG|0|61|97.6|0
1680709501|2023-04-05 15:45:01|1680709520|SE30|SE30|7|11.8|ATCOB-SE|Atlas Copco AB - B|100|-14|-165.2|64|ALFA-SE|Alfa Laval AB|60|-10|-118|43|HMB-SE|Hennes & Mauritz AB|40|-9|-106.2|40|ASSAB-SE|Assa Abloy AB - B|10|-38|-448.4|100|ATCOA-SE|Atlas Copco AB - A|10|-15|-177|0|VOLVB-SE|Volvo AB - B|10|-100|-1180|100|ERICB-SE|Ericsson (LM) - B|0|9|106.2|0
1680709501|2023-04-05 15:45:01|1680709522|ES35|ES35|10|3.4|ANA-ES|Acciona SA|100|82|278.8|70|GRF-ES|Grifols SA|67|39|132.6|43|SOL-ES|Melia Hotels International SA|56|-78|-265.2|50|IBE-ES|Iberdrola SA|33|72|244.8|100|SAB-ES|Banco de Sabadell SA|22|-72|-244.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-21|-71.4|0|SAN-ES|Banco Santander SA (ES)|11|-24|-81.6|50|CLNX-ES|Cellnex Telecom SAU|0|100|340|0|CRI-ES|CaixaBank|0|-16|-54.4|100|REP-ES|Repsol SA|0|20|68|100
1680709501|2023-04-05 15:45:01|1680709525|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-58|-156.6|45|MSFT-US|Microsoft Corp (All Sessions)|24|-46|-124.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|17|6|16.2|18|NKE-US|NIKE Inc (All Sessions)|13|-76|-205.2|22|INTC-US|Intel Corp (All Sessions)|7|-65|-175.5|67|GE-US|General Electric Co (All Sessions)|6|-45|-121.5|40|PFE-US|Pfizer Inc (All Sessions)|6|95|256.5|100|DIS-US|Walt Disney Co (All Sessions)|2|-9|-24.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|98|264.6|67|BA-US|Boeing Co (All Sessions)|0|-67|-180.9|100
1680709501|2023-04-05 15:45:01|1680709528|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-155.8|45|FB-US|Meta Platforms Inc (All Sessions)|98|-46|-174.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-98|-372.4|47|SCHWAB-US|Charles Schwab Corp|28|-65|-247|100|BAC-US|Bank of America Corp (All Sessions)|16|-36|-136.8|79|XOM-US|Exxon Mobil Corp (All Sessions)|10|4|15.2|18|GLW-US|Corning Inc|6|-7|-26.6|0|NKE-US|NIKE Inc (All Sessions)|6|-54|-205.2|22|BBY-US|Best Buy Co Inc (All Sessions)|0|-54|-205.2|100|NEM-US|Newmont Mining Corp|0|11|41.8|33
1680709501|2023-04-05 15:45:01|1680709531|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-153.7|54|AMZN-US|Amazon.com Inc (All Sessions)|38|-87|-252.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-17|-49.3|12|ADBE-US|Adobe Systems Inc|2|-64|-185.6|67|FB-US|Meta Platforms Inc (All Sessions)|2|-61|-176.9|33|NFLX-US|Netflix Inc (All Sessions)|2|-99|-287.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-85|-246.5|17|MSFT-US|Microsoft Corp (All Sessions)|1|-42|-121.8|50|AAL-US|American Airlines Group Inc|0|-81|-234.9|100
1680709501|2023-04-05 15:45:01|1680709546|ZA40|ZA40|1|4.4|GFI-ZA|Gold Fields Ltd|100|98|431.2|33
1680709801|2023-04-05 15:50:01|1680709805|DE30|DE30|9|2.8|DB1-DE|Deutsche Boerse AG|100|25|70|0|DBK-DE|Deutsche Bank AG|100|-11|-30.8|50|ADS-DE|Adidas AG|0|6|16.8|0|BAY-DE|Bayer AG|0|43|120.4|0|BEI-DE|Beiersdorf AG|0|56|156.8|0|EOA-DE|E.ON SE|0|15|42|100|IFX-DE|Infineon Technologies AG|0|-98|-274.4|0|SIEG-DE|Siemens AG|0|-88|-246.4|0|SY1-DE|Symrise AG|0|17|47.6|0
1680709801|2023-04-05 15:50:01|1680709807|FR40|FR40|10|11.3|GLE-FR|Societe Generale SA|100|-5|-56.5|67|DANO-FR|Danone SA|50|9|101.7|50|EXHO-FR|Sodexo|50|100|1130|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-7|-79.1|100|ACA-FR|Credit Agricole SA|0|0|0|100|BNPP-FR|BNP Paribas SA|0|-8|-90.4|0|EAD-FR|Airbus Group NV (FR)|0|-8|-90.4|0|FTE-FR|Orange SA|0|23|259.9|100|PP-FR|Kering|0|-28|-316.4|0|SASY-FR|Sanofi|0|16|180.8|100
1680709801|2023-04-05 15:50:01|1680709809|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|58|TUI-UK|TUI AG (LSE)|47|-57|-302.1|93|BARC-UK|Barclays PLC|43|16|84.8|73|LLOY-UK|Lloyds Banking Group PLC|26|13|68.9|56|EZJ-UK|easyJet PLC|23|-68|-360.4|100|RR-UK|Rolls-Royce Holdings PLC|13|-23|-121.9|58|LGEN-UK|Legal & General Group PLC|9|-18|-95.4|60|BDEV-UK|Barratt Developments PLC|4|-49|-259.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-27|-143.1|57|CPI-UK|Capita PLC|0|-34|-180.2|17
1680709801|2023-04-05 15:50:01|1680709814|CHBC|CHBC|3|1.6|SGSN-CH|SGS SA|100|68|108.8|43|CSGN-CH|Credit Suisse Group AG (CH)|83|-97|-155.2|50|SCM-CH|Swisscom AG|0|61|97.6|0
1680709801|2023-04-05 15:50:01|1680709819|SE30|SE30|6|11.8|ATCOB-SE|Atlas Copco AB - B|100|-14|-165.2|64|ALFA-SE|Alfa Laval AB|56|-10|-118|43|HMB-SE|Hennes & Mauritz AB|33|-9|-106.2|40|ASSAB-SE|Assa Abloy AB - B|0|-38|-448.4|100|ATCOA-SE|Atlas Copco AB - A|0|-15|-177|0|VOLVB-SE|Volvo AB - B|0|-100|-1180|100
1680709801|2023-04-05 15:50:01|1680709822|ES35|ES35|10|3.4|ANA-ES|Acciona SA|100|82|278.8|70|GRF-ES|Grifols SA|67|39|132.6|43|IBE-ES|Iberdrola SA|33|72|244.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-21|-71.4|0|SAB-ES|Banco de Sabadell SA|11|-72|-244.8|0|SAN-ES|Banco Santander SA (ES)|11|-24|-81.6|50|CLNX-ES|Cellnex Telecom SAU|0|100|340|0|CRI-ES|CaixaBank|0|-16|-54.4|100|REP-ES|Repsol SA|0|20|68|100|SOL-ES|Melia Hotels International SA|0|-78|-265.2|100
1680709801|2023-04-05 15:50:01|1680709825|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-57|-153.9|48|MSFT-US|Microsoft Corp (All Sessions)|26|-42|-113.4|43|NKE-US|NIKE Inc (All Sessions)|15|-75|-202.5|22|XOM-US|Exxon Mobil Corp (All Sessions)|13|13|35.1|25|GE-US|General Electric Co (All Sessions)|9|-40|-108|33|INTC-US|Intel Corp (All Sessions)|9|-56|-151.2|67|PFE-US|Pfizer Inc (All Sessions)|7|97|261.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|99|267.3|67|BA-US|Boeing Co (All Sessions)|0|-66|-178.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-10.8|0
1680709801|2023-04-05 15:50:01|1680709828|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-170.2|26|AAPL-US|Apple Inc (All Sessions)|81|-42|-155.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-100|-370|40|SCHWAB-US|Charles Schwab Corp|27|-68|-251.6|100|BAC-US|Bank of America Corp (All Sessions)|8|-38|-140.6|80|GLW-US|Corning Inc|6|-8|-29.6|0|NKE-US|NIKE Inc (All Sessions)|6|-55|-203.5|22|XOM-US|Exxon Mobil Corp (All Sessions)|4|10|37|25|NEM-US|Newmont Mining Corp|2|14|51.8|43|GE-US|General Electric Co (All Sessions)|0|-29|-107.3|33
1680709801|2023-04-05 15:50:01|1680709831|USTECH|USTECH|9|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-170|26|AAPL-US|Apple Inc (All Sessions)|81|-18|-153|48|AMZN-US|Amazon.com Inc (All Sessions)|67|-30|-255|66|NFLX-US|Netflix Inc (All Sessions)|27|-31|-263.5|60|MSFT-US|Microsoft Corp (All Sessions)|15|-13|-110.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-5|-42.5|69|BBBY-US|Bed Bath & Beyond Inc|2|-99|-841.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-30|-255|86|ADBE-US|Adobe Systems Inc|0|-20|-170|67
1680710101|2023-04-05 15:55:01|1680710106|DE30|DE30|9|2.8|DB1-DE|Deutsche Boerse AG|100|25|70|0|DBK-DE|Deutsche Bank AG|100|-11|-30.8|50|ADS-DE|Adidas AG|0|6|16.8|0|BAY-DE|Bayer AG|0|43|120.4|0|BEI-DE|Beiersdorf AG|0|56|156.8|0|EOA-DE|E.ON SE|0|15|42|100|IFX-DE|Infineon Technologies AG|0|-98|-274.4|0|SIEG-DE|Siemens AG|0|-88|-246.4|0|SY1-DE|Symrise AG|0|17|47.6|0
1680710101|2023-04-05 15:55:01|1680710109|FR40|FR40|10|11.3|GLE-FR|Societe Generale SA|100|-5|-56.5|67|DANO-FR|Danone SA|50|9|101.7|50|EXHO-FR|Sodexo|50|100|1130|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-7|-79.1|100|ACA-FR|Credit Agricole SA|0|0|0|100|BNPP-FR|BNP Paribas SA|0|-8|-90.4|0|EAD-FR|Airbus Group NV (FR)|0|-8|-90.4|0|FTE-FR|Orange SA|0|23|259.9|100|PP-FR|Kering|0|-28|-316.4|0|SASY-FR|Sanofi|0|16|180.8|100
1680710101|2023-04-05 15:55:01|1680710111|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|59|TUI-UK|TUI AG (LSE)|51|-57|-302.1|93|BARC-UK|Barclays PLC|30|16|84.8|79|LLOY-UK|Lloyds Banking Group PLC|28|13|68.9|56|EZJ-UK|easyJet PLC|23|-68|-360.4|100|LGEN-UK|Legal & General Group PLC|9|-18|-95.4|60|RR-UK|Rolls-Royce Holdings PLC|9|-23|-121.9|50|BDEV-UK|Barratt Developments PLC|2|-49|-259.7|71|CPI-UK|Capita PLC|0|-34|-180.2|17|NGT-UK|National Grid PLC|0|45|238.5|0
1680710101|2023-04-05 15:55:01|1680710116|CHBC|CHBC|3|1.6|SGSN-CH|SGS SA|100|68|108.8|43|CSGN-CH|Credit Suisse Group AG (CH)|50|-97|-155.2|25|SCM-CH|Swisscom AG|0|61|97.6|0
1680710101|2023-04-05 15:55:01|1680710120|SE30|SE30|5|11.8|ABB-SE|ABB Ltd (SE)|100|-15|-177|33|ERICB-SE|Ericsson (LM) - B|50|9|106.2|50|ASSAB-SE|Assa Abloy AB - B|0|-38|-448.4|0|SAND-SE|Sandvik AB|0|-24|-283.2|0|VOLVB-SE|Volvo AB - B|0|-100|-1180|0
1680710101|2023-04-05 15:55:01|1680710123|ES35|ES35|9|3.4|ANA-ES|Acciona SA|100|82|278.8|70|IBE-ES|Iberdrola SA|33|72|244.8|100|GRF-ES|Grifols SA|11|39|132.6|50|CLNX-ES|Cellnex Telecom SAU|0|100|340|0|CRI-ES|CaixaBank|0|-16|-54.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-71.4|0|REP-ES|Repsol SA|0|20|68|100|SAN-ES|Banco Santander SA (ES)|0|-24|-81.6|0|SOL-ES|Melia Hotels International SA|0|-78|-265.2|100
1680710101|2023-04-05 15:55:01|1680710126|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-61|-176.9|49|MSFT-US|Microsoft Corp (All Sessions)|26|-38|-110.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|13|10|29|25|NKE-US|NIKE Inc (All Sessions)|11|-68|-197.2|29|GE-US|General Electric Co (All Sessions)|9|-41|-118.9|33|INTC-US|Intel Corp (All Sessions)|9|-52|-150.8|67|PFE-US|Pfizer Inc (All Sessions)|6|97|281.3|100|BA-US|Boeing Co (All Sessions)|2|-64|-185.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|93|269.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-78.3|50
1680710101|2023-04-05 15:55:01|1680710128|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-44|-176|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-392|70|FB-US|Meta Platforms Inc (All Sessions)|3|-44|-176|22|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|32|40|STZ-US|Constellation Brands Inc|1|37|148|50|FDX-US|FedEx Corp|0|27|108|100|JNJ-US|Johnson & Johnson (All Sessions)|0|81|324|33|BA-US|Boeing Co (All Sessions)|0|-47|-188|50|BAC-US|Bank of America Corp (All Sessions)|0|-37|-148|50|T-US|AT&T Inc (All Sessions)|0|23|92|0
1680710101|2023-04-05 15:55:01|1680710131|USTECH|USTECH|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-176.4|24|AAPL-US|Apple Inc (All Sessions)|83|-21|-176.4|49|AMZN-US|Amazon.com Inc (All Sessions)|53|-31|-260.4|61|NFLX-US|Netflix Inc (All Sessions)|21|-32|-268.8|50|MSFT-US|Microsoft Corp (All Sessions)|15|-13|-109.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-6|-50.4|67|BBBY-US|Bed Bath & Beyond Inc|4|-99|-831.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-32|-268.8|86|INTC-US|Intel Corp (All Sessions)|2|-18|-151.2|67|ADBE-US|Adobe Systems Inc|0|-21|-176.4|60
1680710404|2023-04-05 16:00:04|1680710408|DE30|DE30|9|2.8|DB1-DE|Deutsche Boerse AG|100|25|70|0|DBK-DE|Deutsche Bank AG|100|-11|-30.8|50|ADS-DE|Adidas AG|0|6|16.8|0|BAY-DE|Bayer AG|0|43|120.4|0|BEI-DE|Beiersdorf AG|0|56|156.8|0|EOA-DE|E.ON SE|0|15|42|100|IFX-DE|Infineon Technologies AG|0|-98|-274.4|0|SIEG-DE|Siemens AG|0|-88|-246.4|0|SY1-DE|Symrise AG|0|17|47.6|0
1680710404|2023-04-05 16:00:04|1680710411|FR40|FR40|10|11.3|GLE-FR|Societe Generale SA|100|-5|-56.5|67|DANO-FR|Danone SA|50|9|101.7|50|EXHO-FR|Sodexo|50|100|1130|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-7|-79.1|100|ACA-FR|Credit Agricole SA|0|0|0|100|BNPP-FR|BNP Paribas SA|0|-8|-90.4|0|EAD-FR|Airbus Group NV (FR)|0|-8|-90.4|0|FTE-FR|Orange SA|0|23|259.9|100|PP-FR|Kering|0|-28|-316.4|0|SASY-FR|Sanofi|0|16|180.8|100
1680710404|2023-04-05 16:00:04|1680710414|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|52|TUI-UK|TUI AG (LSE)|47|-57|-302.1|93|BARC-UK|Barclays PLC|27|16|84.8|78|LLOY-UK|Lloyds Banking Group PLC|24|13|68.9|59|EZJ-UK|easyJet PLC|14|-68|-360.4|100|LGEN-UK|Legal & General Group PLC|10|-18|-95.4|60|RR-UK|Rolls-Royce Holdings PLC|6|-23|-121.9|50|BDEV-UK|Barratt Developments PLC|4|-49|-259.7|71|NGT-UK|National Grid PLC|2|45|238.5|0|AZN-UK|AstraZeneca PLC|0|59|312.7|0
1680710404|2023-04-05 16:00:04|1680710420|CHBC|CHBC|3|1.6|SGSN-CH|SGS SA|100|68|108.8|43|CSGN-CH|Credit Suisse Group AG (CH)|0|-97|-155.2|0|SCM-CH|Swisscom AG|0|61|97.6|0
1680710404|2023-04-05 16:00:04|1680710423|SE30|SE30|5|4.6|ATCOB-SE|Atlas Copco AB - B|100|-37|-170.2|64|ALFA-SE|Alfa Laval AB|56|-26|-119.6|43|HMB-SE|Hennes & Mauritz AB|33|-23|-105.8|40|ASSAB-SE|Assa Abloy AB - B|0|-98|-450.8|100|ATCOA-SE|Atlas Copco AB - A|0|-39|-179.4|0
1680710404|2023-04-05 16:00:04|1680710426|ES35|ES35|9|3.4|ANA-ES|Acciona SA|100|82|278.8|70|IBE-ES|Iberdrola SA|33|72|244.8|100|GRF-ES|Grifols SA|11|39|132.6|50|CLNX-ES|Cellnex Telecom SAU|0|100|340|0|CRI-ES|CaixaBank|0|-16|-54.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-71.4|0|REP-ES|Repsol SA|0|20|68|100|SAN-ES|Banco Santander SA (ES)|0|-24|-81.6|0|SOL-ES|Melia Hotels International SA|0|-78|-265.2|100
1680710404|2023-04-05 16:00:04|1680710428|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-49|-161.7|54|XOM-US|Exxon Mobil Corp (All Sessions)|2|20|66|40|MSFT-US|Microsoft Corp (All Sessions)|1|-31|-102.3|25|BA-US|Boeing Co (All Sessions)|1|-50|-165|67|INTC-US|Intel Corp (All Sessions)|1|-41|-135.3|33|JNJ-US|Johnson & Johnson (All Sessions)|1|99|326.7|33|MCD-US|McDonald's Corp (All Sessions)|0|21|69.3|50|AXP-US|American Express Co (All Sessions)|0|-28|-92.4|100|IBM-US|IBM Corp (All Sessions)|0|18|59.4|0|PFE-US|Pfizer Inc (All Sessions)|0|87|287.1|100
1680710404|2023-04-05 16:00:04|1680710430|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-177.6|30|AAPL-US|Apple Inc (All Sessions)|83|-44|-162.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-99|-366.3|50|SCHWAB-US|Charles Schwab Corp|31|-68|-251.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|18|66.6|22|NEM-US|Newmont Mining Corp|4|15|55.5|43|NKE-US|NIKE Inc (All Sessions)|4|-49|-181.3|29|GE-US|General Electric Co (All Sessions)|2|-29|-107.3|33|BAC-US|Bank of America Corp (All Sessions)|0|-36|-133.2|100|GME-US|GameStop Corp|0|-73|-270.1|40
1680710404|2023-04-05 16:00:04|1680710434|USTECH|USTECH|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-179.4|26|AAPL-US|Apple Inc (All Sessions)|83|-23|-158.7|51|AMZN-US|Amazon.com Inc (All Sessions)|52|-38|-262.2|53|NFLX-US|Netflix Inc (All Sessions)|21|-37|-255.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-8|-55.2|64|MSFT-US|Microsoft Corp (All Sessions)|13|-15|-103.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-34|-234.6|75|BBBY-US|Bed Bath & Beyond Inc|4|-100|-690|71|INTC-US|Intel Corp (All Sessions)|2|-20|-138|67|ADBE-US|Adobe Systems Inc|0|-25|-172.5|60
1680710702|2023-04-05 16:05:02|1680710704|DE30|DE30|6|2.5|ADS-DE|Adidas AG|100|7|17.5|0|BAY-DE|Bayer AG|100|48|120|0|DBK-DE|Deutsche Bank AG|100|-12|-30|100|EOA-DE|E.ON SE|100|17|42.5|100|SIEG-DE|Siemens AG|100|-98|-245|0|SY1-DE|Symrise AG|100|19|47.5|0
1680710702|2023-04-05 16:05:02|1680710707|FR40|FR40|10|11.3|EXHO-FR|Sodexo|100|100|1130|0|GLE-FR|Societe Generale SA|100|-5|-56.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-79.1|100|ACA-FR|Credit Agricole SA|0|0|0|100|BNPP-FR|BNP Paribas SA|0|-8|-90.4|0|DANO-FR|Danone SA|0|9|101.7|100|EAD-FR|Airbus Group NV (FR)|0|-8|-90.4|0|FTE-FR|Orange SA|0|23|259.9|100|PP-FR|Kering|0|-28|-316.4|0|SASY-FR|Sanofi|0|16|180.8|100
1680710702|2023-04-05 16:05:02|1680710710|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|53|TUI-UK|TUI AG (LSE)|42|-57|-302.1|92|BARC-UK|Barclays PLC|22|16|84.8|81|EZJ-UK|easyJet PLC|12|-68|-360.4|100|LLOY-UK|Lloyds Banking Group PLC|12|13|68.9|36|LGEN-UK|Legal & General Group PLC|10|-18|-95.4|60|RR-UK|Rolls-Royce Holdings PLC|6|-23|-121.9|50|BDEV-UK|Barratt Developments PLC|2|-49|-259.7|67|NGT-UK|National Grid PLC|2|45|238.5|0|CPI-UK|Capita PLC|0|-34|-180.2|0
1680710702|2023-04-05 16:05:02|1680710715|CHBC|CHBC|2|1.1|SGSN-CH|SGS SA|100|98|107.8|43|SCM-CH|Swisscom AG|0|89|97.9|0
1680710702|2023-04-05 16:05:02|1680710719|SE30|SE30|5|4.6|ATCOB-SE|Atlas Copco AB - B|100|-37|-170.2|64|ALFA-SE|Alfa Laval AB|56|-26|-119.6|43|HMB-SE|Hennes & Mauritz AB|33|-23|-105.8|40|ASSAB-SE|Assa Abloy AB - B|0|-98|-450.8|100|ATCOA-SE|Atlas Copco AB - A|0|-39|-179.4|0
1680710702|2023-04-05 16:05:02|1680710721|ES35|ES35|10|3.4|ANA-ES|Acciona SA|100|82|278.8|70|IBE-ES|Iberdrola SA|33|72|244.8|100|GRF-ES|Grifols SA|11|39|132.6|50|ITX-ES|Inditex SA|11|19|64.6|50|CLNX-ES|Cellnex Telecom SAU|0|100|340|0|CRI-ES|CaixaBank|0|-16|-54.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-71.4|0|REP-ES|Repsol SA|0|20|68|100|SAN-ES|Banco Santander SA (ES)|0|-24|-81.6|0|SOL-ES|Melia Hotels International SA|0|-78|-265.2|100
1680710702|2023-04-05 16:05:02|1680710724|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-57|-176.7|58|MSFT-US|Microsoft Corp (All Sessions)|24|-37|-114.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|21|65.1|29|GE-US|General Electric Co (All Sessions)|12|-32|-99.2|33|INTC-US|Intel Corp (All Sessions)|9|-44|-136.4|80|PFE-US|Pfizer Inc (All Sessions)|6|95|294.5|100|BA-US|Boeing Co (All Sessions)|3|-55|-170.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-62|50|MCD-US|McDonald's Corp (All Sessions)|0|20|62|50|MRK-US|Merck & Co Inc (All Sessions)|0|97|300.7|0
1680710702|2023-04-05 16:05:02|1680710727|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-193.8|25|AAPL-US|Apple Inc (All Sessions)|65|-47|-178.6|58|SCHWAB-US|Charles Schwab Corp|33|-69|-262.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-99|-376.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|6|17|64.6|29|GE-US|General Electric Co (All Sessions)|4|-26|-98.8|33|NEM-US|Newmont Mining Corp|4|22|83.6|17|BAC-US|Bank of America Corp (All Sessions)|2|-38|-144.4|100|HSY-US|Hershey Co|0|15|57|50|PFE-US|Pfizer Inc (All Sessions)|0|77|292.6|100
1680710702|2023-04-05 16:05:02|1680710730|USTECH|USTECH|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-197.1|25|AAPL-US|Apple Inc (All Sessions)|63|-24|-175.2|58|AMZN-US|Amazon.com Inc (All Sessions)|45|-37|-270.1|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-33|-240.9|64|MSFT-US|Microsoft Corp (All Sessions)|12|-16|-116.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-9|-65.7|78|BBBY-US|Bed Bath & Beyond Inc|6|-99|-722.7|71|NFLX-US|Netflix Inc (All Sessions)|6|-36|-262.8|71|INTC-US|Intel Corp (All Sessions)|2|-19|-138.7|80|ADBE-US|Adobe Systems Inc|0|-24|-175.2|75
1680711002|2023-04-05 16:10:02|1680711005|DE30|DE30|3|2.5|ADS-DE|Adidas AG|100|7|17.5|0|DBK-DE|Deutsche Bank AG|100|-12|-30|100|SIEG-DE|Siemens AG|100|-98|-245|0
1680711002|2023-04-05 16:10:02|1680711008|FR40|FR40|9|11.3|GLE-FR|Societe Generale SA|100|-5|-56.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-79.1|100|ACA-FR|Credit Agricole SA|0|0|0|100|BNPP-FR|BNP Paribas SA|0|-8|-90.4|0|EXHO-FR|Sodexo|0|100|1130|0|FTE-FR|Orange SA|0|23|259.9|100|PP-FR|Kering|0|-28|-316.4|0|SASY-FR|Sanofi|0|16|180.8|100|SU-FR|Schneider Electric SA|0|-33|-372.9|0
1680711002|2023-04-05 16:10:02|1680711011|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|50|TUI-UK|TUI AG (LSE)|23|-57|-302.1|88|BARC-UK|Barclays PLC|19|16|84.8|79|LLOY-UK|Lloyds Banking Group PLC|11|13|68.9|30|EZJ-UK|easyJet PLC|9|-68|-360.4|100|LGEN-UK|Legal & General Group PLC|6|-18|-95.4|75|BDEV-UK|Barratt Developments PLC|2|-49|-259.7|67|NGT-UK|National Grid PLC|2|45|238.5|0|RR-UK|Rolls-Royce Holdings PLC|2|-23|-121.9|67|CPI-UK|Capita PLC|0|-34|-180.2|0
1680711002|2023-04-05 16:10:02|1680711016|CHBC|CHBC|2|1.1|SGSN-CH|SGS SA|100|98|107.8|43|SCM-CH|Swisscom AG|0|89|97.9|0
1680711002|2023-04-05 16:10:02|1680711020|SE30|SE30|5|4.6|ATCOB-SE|Atlas Copco AB - B|100|-37|-170.2|64|ALFA-SE|Alfa Laval AB|56|-26|-119.6|43|HMB-SE|Hennes & Mauritz AB|33|-23|-105.8|40|ASSAB-SE|Assa Abloy AB - B|0|-98|-450.8|100|ATCOA-SE|Atlas Copco AB - A|0|-39|-179.4|0
1680711002|2023-04-05 16:10:02|1680711023|ES35|ES35|10|3.4|ANA-ES|Acciona SA|100|82|278.8|70|IBE-ES|Iberdrola SA|33|72|244.8|100|ITX-ES|Inditex SA|11|19|64.6|50|CLNX-ES|Cellnex Telecom SAU|0|100|340|0|CRI-ES|CaixaBank|0|-16|-54.4|100|GRF-ES|Grifols SA|0|39|132.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-71.4|0|REP-ES|Repsol SA|0|20|68|100|SAN-ES|Banco Santander SA (ES)|0|-24|-81.6|0|SOL-ES|Melia Hotels International SA|0|-78|-265.2|100
1680711002|2023-04-05 16:10:02|1680711025|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-60|-186|61|MSFT-US|Microsoft Corp (All Sessions)|17|-44|-136.4|38|GE-US|General Electric Co (All Sessions)|8|-38|-117.8|20|INTC-US|Intel Corp (All Sessions)|6|-52|-161.2|75|PFE-US|Pfizer Inc (All Sessions)|6|98|303.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|16|49.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-23|-71.3|33|BA-US|Boeing Co (All Sessions)|0|-59|-182.9|100|MCD-US|McDonald's Corp (All Sessions)|0|18|55.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|93|288.3|0
1680711002|2023-04-05 16:10:02|1680711028|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-182.9|23|AAPL-US|Apple Inc (All Sessions)|70|-32|-188.8|61|SCHWAB-US|Charles Schwab Corp|32|-46|-271.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-66|-389.4|62|GE-US|General Electric Co (All Sessions)|4|-20|-118|20|DE-US|Deere & Co|2|-99|-584.1|50|HSY-US|Hershey Co|2|11|64.9|50|PFE-US|Pfizer Inc (All Sessions)|2|51|300.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|8|47.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-28|-165.2|100
1680711002|2023-04-05 16:10:02|1680711030|USTECH|USTECH|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-179.2|23|AAPL-US|Apple Inc (All Sessions)|69|-29|-185.6|61|AMZN-US|Amazon.com Inc (All Sessions)|47|-44|-281.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-39|-249.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-12|-76.8|75|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-134.4|38|BBBY-US|Bed Bath & Beyond Inc|4|-99|-633.6|83|NFLX-US|Netflix Inc (All Sessions)|4|-39|-249.6|67|ADBE-US|Adobe Systems Inc|0|-28|-179.2|75|AMGN-US|Amgen Inc|0|32|204.8|0
1680711301|2023-04-05 16:15:01|1680711305|DE30|DE30|3|2.5|ADS-DE|Adidas AG|100|7|17.5|0|DBK-DE|Deutsche Bank AG|100|-12|-30|100|SIEG-DE|Siemens AG|100|-98|-245|0
1680711301|2023-04-05 16:15:01|1680711307|FR40|FR40|5|4.3|ACA-FR|Credit Agricole SA|100|0|0|100|GLE-FR|Societe Generale SA|100|-12|-51.6|100|OR-FR|L'Oreal SA|100|19|81.7|0|PP-FR|Kering|100|-74|-318.2|100|RENA-FR|Renault SA|100|-98|-421.4|100
1680711301|2023-04-05 16:15:01|1680711310|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-79|-529.3|48|BARC-UK|Barclays PLC|15|12|80.4|73|LLOY-UK|Lloyds Banking Group PLC|13|10|67|30|EZJ-UK|easyJet PLC|4|-54|-361.8|100|NGT-UK|National Grid PLC|4|35|234.5|0|NXT-UK|Next PLC|2|-26|-174.2|40|BDEV-UK|Barratt Developments PLC|0|-39|-261.3|75|DCC-UK|DCC PLC|0|-29|-194.3|50|DLG-UK|Direct Line Insurance Group PLC|0|100|670|25|LGEN-UK|Legal & General Group PLC|0|-14|-93.8|100
1680711301|2023-04-05 16:15:01|1680711318|CHBC|CHBC|2|1.1|SGSN-CH|SGS SA|100|98|107.8|43|SCM-CH|Swisscom AG|0|89|97.9|0
1680711301|2023-04-05 16:15:01|1680711323|SE30|SE30|5|4.6|ATCOB-SE|Atlas Copco AB - B|100|-37|-170.2|64|ALFA-SE|Alfa Laval AB|56|-26|-119.6|43|HMB-SE|Hennes & Mauritz AB|33|-23|-105.8|40|ASSAB-SE|Assa Abloy AB - B|0|-98|-450.8|100|ATCOA-SE|Atlas Copco AB - A|0|-39|-179.4|0
1680711301|2023-04-05 16:15:01|1680711325|ES35|ES35|9|2.8|ANA-ES|Acciona SA|100|99|277.2|70|IBE-ES|Iberdrola SA|22|88|246.4|100|ITX-ES|Inditex SA|11|23|64.4|50|CRI-ES|CaixaBank|0|-20|-56|100|GRF-ES|Grifols SA|0|47|131.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-70|0|REP-ES|Repsol SA|0|24|67.2|100|SAN-ES|Banco Santander SA (ES)|0|-29|-81.2|0|SOL-ES|Melia Hotels International SA|0|-94|-263.2|100
1680711301|2023-04-05 16:15:01|1680711329|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-64|-192|58|MSFT-US|Microsoft Corp (All Sessions)|15|-46|-138|43|GE-US|General Electric Co (All Sessions)|10|-40|-120|20|PFE-US|Pfizer Inc (All Sessions)|8|100|300|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|19|57|0|INTC-US|Intel Corp (All Sessions)|5|-48|-144|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-24|-72|33|BA-US|Boeing Co (All Sessions)|3|-61|-183|100|MRK-US|Merck & Co Inc (All Sessions)|3|99|297|0|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-180|0
1680711301|2023-04-05 16:15:01|1680711331|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-49|-191.1|55|FB-US|Meta Platforms Inc (All Sessions)|7|-45|-175.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-100|-390|88|XOM-US|Exxon Mobil Corp (All Sessions)|2|14|54.6|20|STZ-US|Constellation Brands Inc|1|39|152.1|50|FDX-US|FedEx Corp|1|22|85.8|67|BA-US|Boeing Co (All Sessions)|0|-47|-183.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|84|327.6|50|MCD-US|McDonald's Corp (All Sessions)|0|14|54.6|50|T-US|AT&T Inc (All Sessions)|0|13|50.7|0
1680711301|2023-04-05 16:15:01|1680711336|USTECH|USTECH|10|6.2|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-179.8|18|AAPL-US|Apple Inc (All Sessions)|82|-31|-192.2|56|AMZN-US|Amazon.com Inc (All Sessions)|58|-44|-272.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-40|-248|70|NFLX-US|Netflix Inc (All Sessions)|9|-40|-248|50|MSFT-US|Microsoft Corp (All Sessions)|7|-22|-136.4|43|BBBY-US|Bed Bath & Beyond Inc|2|-99|-613.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-11|-68.2|80|ADBE-US|Adobe Systems Inc|0|-31|-192.2|75|AMGN-US|Amgen Inc|0|32|198.4|0
1680711601|2023-04-05 16:20:01|1680711604|DE30|DE30|3|2.5|ADS-DE|Adidas AG|100|7|17.5|0|DBK-DE|Deutsche Bank AG|100|-12|-30|100|SIEG-DE|Siemens AG|100|-98|-245|0
1680711601|2023-04-05 16:20:01|1680711727|FR40|FR40|3|4.3|GLE-FR|Societe Generale SA|100|-12|-51.6|100|PP-FR|Kering|100|-74|-318.2|100|RENA-FR|Renault SA|100|-98|-421.4|100
1680711601|2023-04-05 16:20:01|1680711729|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-79|-529.3|49|BARC-UK|Barclays PLC|18|12|80.4|70|LLOY-UK|Lloyds Banking Group PLC|16|10|67|33|DCC-UK|DCC PLC|4|-29|-194.3|50|DLG-UK|Direct Line Insurance Group PLC|4|100|670|25|NGT-UK|National Grid PLC|4|35|234.5|0|NXT-UK|Next PLC|4|-26|-174.2|50|ITRK-UK|Intertek Group PLC|2|-15|-100.5|67|BP-UK|BP PLC|0|18|120.6|0|CRH-UK|CRH PLC (LSE)|0|-82|-549.4|50
1680711601|2023-04-05 16:20:01|1680711735|CHBC|CHBC|1|1.1|SGSN-CH|SGS SA|100|98|107.8|43
1680711601|2023-04-05 16:20:01|1680711740|SE30|SE30|5|4.6|ATCOB-SE|Atlas Copco AB - B|100|-37|-170.2|67|ALFA-SE|Alfa Laval AB|71|-26|-119.6|43|HMB-SE|Hennes & Mauritz AB|43|-23|-105.8|40|ASSAB-SE|Assa Abloy AB - B|0|-98|-450.8|100|ATCOA-SE|Atlas Copco AB - A|0|-39|-179.4|0
1680711601|2023-04-05 16:20:01|1680711742|ES35|ES35|6|2.8|ANA-ES|Acciona SA|100|99|277.2|70|IBE-ES|Iberdrola SA|22|88|246.4|100|ITX-ES|Inditex SA|11|23|64.4|50|CRI-ES|CaixaBank|0|-20|-56|100|GRF-ES|Grifols SA|0|47|131.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-70|0
1680711601|2023-04-05 16:20:01|1680711746|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-64|-192|61|MSFT-US|Microsoft Corp (All Sessions)|18|-42|-126|40|GE-US|General Electric Co (All Sessions)|11|-40|-120|14|BA-US|Boeing Co (All Sessions)|9|-68|-204|83|INTC-US|Intel Corp (All Sessions)|7|-52|-156|40|NKE-US|NIKE Inc (All Sessions)|7|-65|-195|40|PFE-US|Pfizer Inc (All Sessions)|7|99|297|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-20|-60|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|39|0|MCD-US|McDonald's Corp (All Sessions)|0|19|57|50
1680711601|2023-04-05 16:20:01|1680711748|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-195.2|61|FB-US|Meta Platforms Inc (All Sessions)|57|-28|-170.8|29|SCHWAB-US|Charles Schwab Corp|36|-44|-268.4|100|BAC-US|Bank of America Corp (All Sessions)|7|-26|-158.6|71|GE-US|General Electric Co (All Sessions)|7|-20|-122|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-63|-384.3|50|BA-US|Boeing Co (All Sessions)|5|-34|-207.4|83|NKE-US|NIKE Inc (All Sessions)|2|-32|-195.2|40|PFE-US|Pfizer Inc (All Sessions)|2|49|298.9|60|DE-US|Deere & Co|0|-99|-603.9|50
1680711601|2023-04-05 16:20:01|1680711751|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-71|-191.7|61|AMZN-US|Amazon.com Inc (All Sessions)|67|-99|-267.3|56|FB-US|Meta Platforms Inc (All Sessions)|57|-63|-170.1|29|MSFT-US|Microsoft Corp (All Sessions)|14|-46|-124.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-91|-245.7|70|NFLX-US|Netflix Inc (All Sessions)|10|-86|-232.2|63|AMGN-US|Amgen Inc|5|70|189|17|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-21|-56.7|67|INTC-US|Intel Corp (All Sessions)|2|-58|-156.6|40|ADBE-US|Adobe Systems Inc|0|-71|-191.7|75
1680711902|2023-04-05 16:25:02|1680711905|DE30|DE30|3|2.5|ADS-DE|Adidas AG|100|7|17.5|0|DBK-DE|Deutsche Bank AG|100|-12|-30|100|SIEG-DE|Siemens AG|100|-98|-245|0
1680711902|2023-04-05 16:25:02|1680711908|FR40|FR40|3|3.8|BNPP-FR|BNP Paribas SA|100|-24|-91.2|0|GLE-FR|Societe Generale SA|100|-14|-53.2|100|SU-FR|Schneider Electric SA|100|-99|-376.2|0
1680711902|2023-04-05 16:25:02|1680711910|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-79|-529.3|61|BARC-UK|Barclays PLC|19|12|80.4|57|LLOY-UK|Lloyds Banking Group PLC|19|10|67|43|DCC-UK|DCC PLC|8|-29|-194.3|50|DLG-UK|Direct Line Insurance Group PLC|8|100|670|25|NGT-UK|National Grid PLC|8|35|234.5|0|NXT-UK|Next PLC|8|-26|-174.2|50|ITRK-UK|Intertek Group PLC|4|-15|-100.5|67|EZJ-UK|easyJet PLC|0|-54|-361.8|100|RR-UK|Rolls-Royce Holdings PLC|0|-18|-120.6|100
1680711902|2023-04-05 16:25:02|1680711916|CHBC|CHBC|1|1.1|SGSN-CH|SGS SA|100|98|107.8|43
1680711902|2023-04-05 16:25:02|1680711920|SE30|SE30|5|4.6|ATCOB-SE|Atlas Copco AB - B|100|-37|-170.2|67|ALFA-SE|Alfa Laval AB|71|-26|-119.6|43|HMB-SE|Hennes & Mauritz AB|43|-23|-105.8|40|ASSAB-SE|Assa Abloy AB - B|0|-98|-450.8|100|ATCOA-SE|Atlas Copco AB - A|0|-39|-179.4|0
1680711902|2023-04-05 16:25:02|1680711922|ES35|ES35|1|2.7|SOL-ES|Melia Hotels International SA|100|-98|-264.6|100
1680711902|2023-04-05 16:25:02|1680711925|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-63|-195.3|60|MSFT-US|Microsoft Corp (All Sessions)|20|-42|-130.2|45|GE-US|General Electric Co (All Sessions)|11|-40|-124|14|BA-US|Boeing Co (All Sessions)|9|-68|-210.8|83|INTC-US|Intel Corp (All Sessions)|7|-50|-155|40|NKE-US|NIKE Inc (All Sessions)|7|-62|-192.2|40|PFE-US|Pfizer Inc (All Sessions)|7|99|306.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-20|-62|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|40.3|0|MCD-US|McDonald's Corp (All Sessions)|0|19|58.9|50
1680711902|2023-04-05 16:25:02|1680711927|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-32|-192|61|FB-US|Meta Platforms Inc (All Sessions)|60|-28|-168|31|SCHWAB-US|Charles Schwab Corp|36|-46|-276|100|BAC-US|Bank of America Corp (All Sessions)|7|-27|-162|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-66|-396|50|BA-US|Boeing Co (All Sessions)|5|-35|-210|83|GE-US|General Electric Co (All Sessions)|5|-21|-126|0|NKE-US|NIKE Inc (All Sessions)|2|-32|-192|40|PFE-US|Pfizer Inc (All Sessions)|2|51|306|60|DE-US|Deere & Co|0|-100|-600|50
1680711902|2023-04-05 16:25:02|1680711930|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-71|-191.7|60|AMZN-US|Amazon.com Inc (All Sessions)|70|-97|-261.9|59|FB-US|Meta Platforms Inc (All Sessions)|59|-62|-167.4|31|MSFT-US|Microsoft Corp (All Sessions)|18|-49|-132.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-93|-251.1|70|NFLX-US|Netflix Inc (All Sessions)|11|-87|-234.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-24|-64.8|67|AMGN-US|Amgen Inc|5|73|197.1|20|INTC-US|Intel Corp (All Sessions)|5|-57|-153.9|40|COST-US|Costco Wholesale Corp|0|-15|-40.5|0
1680712202|2023-04-05 16:30:02|1680712205|DE30|DE30|1|2.5|SIEG-DE|Siemens AG|100|-98|-245|0
1680712202|2023-04-05 16:30:02|1680712208|FR40|FR40|3|3.8|BNPP-FR|BNP Paribas SA|100|-24|-91.2|0|GLE-FR|Societe Generale SA|100|-14|-53.2|100|SU-FR|Schneider Electric SA|100|-99|-376.2|0
1680712202|2023-04-05 16:30:02|1680712210|FT100|FT100|6|6.7|THGLN-GB|THG Holdings|100|-79|-529.3|27|DCC-UK|DCC PLC|20|-29|-194.3|67|ITRK-UK|Intertek Group PLC|20|-15|-100.5|67|DLG-UK|Direct Line Insurance Group PLC|10|100|670|50|NXT-UK|Next PLC|10|-26|-174.2|50|BNZL-UK|Bunzl PLC|0|14|93.8|0
1680712202|2023-04-05 16:30:02|1680712215|CHBC|CHBC|1|1.1|SGSN-CH|SGS SA|100|98|107.8|43
1680712202|2023-04-05 16:30:02|1680712222|ES35|ES35|4|2.8|ANA-ES|Acciona SA|100|99|277.2|70|IBE-ES|Iberdrola SA|22|88|246.4|100|ITX-ES|Inditex SA|11|23|64.4|50|CRI-ES|CaixaBank|0|-20|-56|100
1680712202|2023-04-05 16:30:02|1680712225|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-64|-204.8|58|MSFT-US|Microsoft Corp (All Sessions)|16|-43|-137.6|40|BA-US|Boeing Co (All Sessions)|8|-66|-211.2|83|INTC-US|Intel Corp (All Sessions)|8|-52|-166.4|33|GE-US|General Electric Co (All Sessions)|6|-41|-131.2|20|PFE-US|Pfizer Inc (All Sessions)|6|97|310.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-25|-80|50|NKE-US|NIKE Inc (All Sessions)|4|-65|-208|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|11|35.2|0|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|50
1680712202|2023-04-05 16:30:02|1680712228|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-207.9|58|FB-US|Meta Platforms Inc (All Sessions)|56|-29|-182.7|35|SCHWAB-US|Charles Schwab Corp|35|-43|-270.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-65|-409.5|50|BAC-US|Bank of America Corp (All Sessions)|6|-27|-170.1|71|BA-US|Boeing Co (All Sessions)|4|-34|-214.2|83|DE-US|Deere & Co|2|-99|-623.7|80|GE-US|General Electric Co (All Sessions)|2|-21|-132.3|20|PFE-US|Pfizer Inc (All Sessions)|2|49|308.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-81.9|50
1680712202|2023-04-05 16:30:02|1680712231|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-74|-207.2|57|AMZN-US|Amazon.com Inc (All Sessions)|60|-98|-274.4|56|FB-US|Meta Platforms Inc (All Sessions)|58|-65|-182|35|MSFT-US|Microsoft Corp (All Sessions)|15|-49|-137.2|40|NFLX-US|Netflix Inc (All Sessions)|15|-88|-246.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-90|-252|63|INTC-US|Intel Corp (All Sessions)|6|-61|-170.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-29|-81.2|60|AMGN-US|Amgen Inc|0|67|187.6|33|COST-US|Costco Wholesale Corp|0|-16|-44.8|0
1680712502|2023-04-05 16:35:02|1680712504|DE30|DE30|1|2.5|SIEG-DE|Siemens AG|100|-98|-245|0
1680712502|2023-04-05 16:35:02|1680712511|FT100|FT100|5|6.7|THGLN-GB|THG Holdings|100|-79|-529.3|27|DCC-UK|DCC PLC|11|-29|-194.3|67|ITRK-UK|Intertek Group PLC|11|-15|-100.5|67|DLG-UK|Direct Line Insurance Group PLC|0|100|670|50|NXT-UK|Next PLC|0|-26|-174.2|50
1680712502|2023-04-05 16:35:02|1680712525|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-63|-226.8|59|MSFT-US|Microsoft Corp (All Sessions)|20|-37|-133.2|46|BA-US|Boeing Co (All Sessions)|9|-62|-223.2|71|GE-US|General Electric Co (All Sessions)|6|-39|-140.4|20|INTC-US|Intel Corp (All Sessions)|6|-48|-172.8|20|PFE-US|Pfizer Inc (All Sessions)|6|88|316.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-22|-79.2|50|NKE-US|NIKE Inc (All Sessions)|4|-57|-205.2|25|CAT-US|Caterpillar Inc (All Sessions)|2|-64|-230.4|33|JNJ-US|Johnson & Johnson (All Sessions)|0|98|352.8|50
1680712502|2023-04-05 16:35:02|1680712647|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-217.6|58|FB-US|Meta Platforms Inc (All Sessions)|43|-31|-198.4|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-62|-396.8|56|BA-US|Boeing Co (All Sessions)|7|-35|-224|75|BAC-US|Bank of America Corp (All Sessions)|3|-25|-160|67|SCHWAB-US|Charles Schwab Corp|3|-43|-275.2|67|DE-US|Deere & Co|2|-99|-633.6|80|GE-US|General Electric Co (All Sessions)|2|-20|-128|20|PFE-US|Pfizer Inc (All Sessions)|2|50|320|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-70.4|50
1680712502|2023-04-05 16:35:02|1680712650|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-219.6|58|AMZN-US|Amazon.com Inc (All Sessions)|47|-42|-256.2|48|FB-US|Meta Platforms Inc (All Sessions)|44|-33|-201.3|34|MSFT-US|Microsoft Corp (All Sessions)|17|-21|-128.1|46|NFLX-US|Netflix Inc (All Sessions)|10|-37|-225.7|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-39|-237.9|57|INTC-US|Intel Corp (All Sessions)|3|-22|-134.2|20|MU-US|Micron Technology Inc (All Sessions)|2|-19|-115.9|100|AMGN-US|Amgen Inc|0|35|213.5|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-610|100
1680712801|2023-04-05 16:40:01|1680712809|FT100|FT100|1|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|14
1680712801|2023-04-05 16:40:01|1680712820|ES35|ES35|1|0.7|ITX-ES|Inditex SA|100|93|65.1|50
1680712801|2023-04-05 16:40:01|1680712823|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-207.2|59|MSFT-US|Microsoft Corp (All Sessions)|20|-35|-129.5|46|BA-US|Boeing Co (All Sessions)|9|-62|-229.4|71|GE-US|General Electric Co (All Sessions)|6|-34|-125.8|20|INTC-US|Intel Corp (All Sessions)|6|-39|-144.3|20|PFE-US|Pfizer Inc (All Sessions)|6|84|310.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-21|-77.7|50|NKE-US|NIKE Inc (All Sessions)|4|-54|-199.8|25|CAT-US|Caterpillar Inc (All Sessions)|2|-66|-244.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|99|366.3|50
1680712801|2023-04-05 16:40:01|1680712825|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-207.7|59|FB-US|Meta Platforms Inc (All Sessions)|42|-31|-207.7|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-60|-402|56|BA-US|Boeing Co (All Sessions)|7|-34|-227.8|75|BAC-US|Bank of America Corp (All Sessions)|3|-24|-160.8|67|SCHWAB-US|Charles Schwab Corp|3|-39|-261.3|67|DE-US|Deere & Co|2|-100|-670|80|PFE-US|Pfizer Inc (All Sessions)|2|46|308.2|40|GE-US|General Electric Co (All Sessions)|0|-19|-127.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-80.4|50
1680712801|2023-04-05 16:40:01|1680712828|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-208|59|AMZN-US|Amazon.com Inc (All Sessions)|44|-51|-265.2|47|FB-US|Meta Platforms Inc (All Sessions)|43|-40|-208|34|MSFT-US|Microsoft Corp (All Sessions)|20|-25|-130|47|NFLX-US|Netflix Inc (All Sessions)|10|-45|-234|56|INTC-US|Intel Corp (All Sessions)|7|-28|-145.6|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-46|-239.2|57|BBBY-US|Bed Bath & Beyond Inc|2|-99|-514.8|75|MU-US|Micron Technology Inc (All Sessions)|2|-24|-124.8|100|COST-US|Costco Wholesale Corp|0|-6|-31.2|0
1680713101|2023-04-05 16:45:01|1680713109|FT100|FT100|1|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|14
1680713101|2023-04-05 16:45:01|1680713120|ES35|ES35|1|0.7|ITX-ES|Inditex SA|100|93|65.1|50
1680713101|2023-04-05 16:45:01|1680713124|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-58|-214.6|61|MSFT-US|Microsoft Corp (All Sessions)|20|-36|-133.2|47|BA-US|Boeing Co (All Sessions)|9|-63|-233.1|67|INTC-US|Intel Corp (All Sessions)|5|-47|-173.9|29|GE-US|General Electric Co (All Sessions)|0|-29|-107.3|25|JNJ-US|Johnson & Johnson (All Sessions)|0|99|366.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-77.7|75|NKE-US|NIKE Inc (All Sessions)|0|-53|-196.1|25|PFE-US|Pfizer Inc (All Sessions)|0|80|296|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|90|333|25
1680713101|2023-04-05 16:45:01|1680713126|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-211.2|61|FB-US|Meta Platforms Inc (All Sessions)|40|-32|-204.8|42|BA-US|Boeing Co (All Sessions)|9|-36|-230.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-64|-409.6|50|BAC-US|Bank of America Corp (All Sessions)|2|-23|-147.2|60|KSS-US|Kohl's Corp|2|-97|-620.8|100|SCHWAB-US|Charles Schwab Corp|2|-40|-256|60|DE-US|Deere & Co|0|-99|-633.6|75|EMR-US|Emerson Electric Co|0|-40|-256|0|GE-US|General Electric Co (All Sessions)|0|-17|-108.8|25
1680713101|2023-04-05 16:45:01|1680713129|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-214.6|61|AMZN-US|Amazon.com Inc (All Sessions)|45|-45|-261|41|FB-US|Meta Platforms Inc (All Sessions)|38|-35|-203|44|MSFT-US|Microsoft Corp (All Sessions)|20|-23|-133.4|47|NFLX-US|Netflix Inc (All Sessions)|11|-36|-208.8|50|INTC-US|Intel Corp (All Sessions)|5|-30|-174|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-41|-237.8|57|MU-US|Micron Technology Inc (All Sessions)|2|-25|-145|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-580|75|COST-US|Costco Wholesale Corp|0|-6|-34.8|0
1680713401|2023-04-05 16:50:01|1680713409|FT100|FT100|1|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|14
1680713401|2023-04-05 16:50:01|1680713421|ES35|ES35|1|0.7|ITX-ES|Inditex SA|100|93|65.1|50
1680713401|2023-04-05 16:50:01|1680713423|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-212.4|62|MSFT-US|Microsoft Corp (All Sessions)|19|-40|-144|53|BA-US|Boeing Co (All Sessions)|9|-65|-234|67|INTC-US|Intel Corp (All Sessions)|7|-47|-169.2|25|PFE-US|Pfizer Inc (All Sessions)|4|77|277.2|17|CAT-US|Caterpillar Inc (All Sessions)|0|-68|-244.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|360|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-90|75|NKE-US|NIKE Inc (All Sessions)|0|-55|-198|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|87|313.2|25
1680713401|2023-04-05 16:50:01|1680713426|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-214.5|62|FB-US|Meta Platforms Inc (All Sessions)|28|-30|-195|55|BA-US|Boeing Co (All Sessions)|9|-36|-234|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-64|-416|63|PFE-US|Pfizer Inc (All Sessions)|4|43|279.5|17|BAC-US|Bank of America Corp (All Sessions)|2|-26|-169|60|KSS-US|Kohl's Corp|2|-100|-650|100|SCHWAB-US|Charles Schwab Corp|2|-41|-266.5|60|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-247|50|DE-US|Deere & Co|0|-99|-643.5|75
1680713401|2023-04-05 16:50:01|1680713430|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-79|-213.3|62|AMZN-US|Amazon.com Inc (All Sessions)|43|-100|-270|39|FB-US|Meta Platforms Inc (All Sessions)|29|-73|-197.1|55|MSFT-US|Microsoft Corp (All Sessions)|21|-53|-143.1|53|NFLX-US|Netflix Inc (All Sessions)|14|-82|-221.4|55|INTC-US|Intel Corp (All Sessions)|9|-63|-170.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-91|-245.7|57|MU-US|Micron Technology Inc (All Sessions)|3|-62|-167.4|100|AMGN-US|Amgen Inc|2|67|180.9|25|COST-US|Costco Wholesale Corp|0|-17|-45.9|0
1680713701|2023-04-05 16:55:01|1680713709|FT100|FT100|1|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|14
1680713701|2023-04-05 16:55:01|1680713721|ES35|ES35|1|0.7|ITX-ES|Inditex SA|100|93|65.1|50
1680713701|2023-04-05 16:55:01|1680713724|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-54|-194.4|65|MSFT-US|Microsoft Corp (All Sessions)|25|-36|-129.6|50|INTC-US|Intel Corp (All Sessions)|12|-45|-162|22|BA-US|Boeing Co (All Sessions)|10|-65|-234|63|PFE-US|Pfizer Inc (All Sessions)|6|74|266.4|17|GE-US|General Electric Co (All Sessions)|2|-33|-118.8|25|JNJ-US|Johnson & Johnson (All Sessions)|2|98|352.8|25|NKE-US|NIKE Inc (All Sessions)|2|-55|-198|25|UNH-US|UnitedHealth Group Inc (All Sessions)|2|87|313.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-262.8|67
1680713701|2023-04-05 16:55:01|1680713726|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-195|65|FB-US|Meta Platforms Inc (All Sessions)|31|-31|-201.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-63|-409.5|56|BA-US|Boeing Co (All Sessions)|8|-36|-234|63|PFE-US|Pfizer Inc (All Sessions)|4|41|266.5|17|BAC-US|Bank of America Corp (All Sessions)|2|-25|-162.5|60|KSS-US|Kohl's Corp|2|-97|-630.5|100|SCHWAB-US|Charles Schwab Corp|2|-43|-279.5|60|DE-US|Deere & Co|0|-99|-643.5|75|EMR-US|Emerson Electric Co|0|-40|-260|0
1680713701|2023-04-05 16:55:01|1680713728|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-73|-197.1|65|AMZN-US|Amazon.com Inc (All Sessions)|43|-100|-270|38|FB-US|Meta Platforms Inc (All Sessions)|31|-74|-199.8|55|MSFT-US|Microsoft Corp (All Sessions)|24|-49|-132.3|50|NFLX-US|Netflix Inc (All Sessions)|18|-77|-207.9|54|INTC-US|Intel Corp (All Sessions)|10|-60|-162|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-89|-240.3|57|MU-US|Micron Technology Inc (All Sessions)|2|-58|-156.6|100|AMGN-US|Amgen Inc|0|70|189|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-97.2|0
1680714002|2023-04-05 17:00:02|1680714010|FT100|FT100|1|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|100
1680714002|2023-04-05 17:00:02|1680714020|ES35|ES35|1|0.7|ITX-ES|Inditex SA|100|93|65.1|50
1680714002|2023-04-05 17:00:02|1680714022|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-199.5|59|MSFT-US|Microsoft Corp (All Sessions)|25|-37|-129.5|56|INTC-US|Intel Corp (All Sessions)|12|-51|-178.5|22|BA-US|Boeing Co (All Sessions)|10|-67|-234.5|63|PFE-US|Pfizer Inc (All Sessions)|6|76|266|17|UNH-US|UnitedHealth Group Inc (All Sessions)|4|90|315|20|GE-US|General Electric Co (All Sessions)|2|-35|-122.5|25|JNJ-US|Johnson & Johnson (All Sessions)|2|100|350|25|NKE-US|NIKE Inc (All Sessions)|2|-61|-213.5|25|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-241.5|67
1680714002|2023-04-05 17:00:02|1680714024|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-201.6|59|FB-US|Meta Platforms Inc (All Sessions)|88|-34|-214.2|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-65|-409.5|50|BA-US|Boeing Co (All Sessions)|8|-37|-233.1|63|PFE-US|Pfizer Inc (All Sessions)|4|42|264.6|17|BAC-US|Bank of America Corp (All Sessions)|2|-26|-163.8|60|KSS-US|Kohl's Corp|2|-98|-617.4|100|SCHWAB-US|Charles Schwab Corp|2|-47|-296.1|60|UNH-US|UnitedHealth Group Inc (All Sessions)|2|50|315|20|DE-US|Deere & Co|0|-99|-623.7|75
1680714002|2023-04-05 17:00:02|1680714027|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-74|-199.8|59|FB-US|Meta Platforms Inc (All Sessions)|88|-79|-213.3|81|AMZN-US|Amazon.com Inc (All Sessions)|37|-98|-264.6|41|MSFT-US|Microsoft Corp (All Sessions)|27|-49|-132.3|59|NFLX-US|Netflix Inc (All Sessions)|20|-79|-213.3|54|INTC-US|Intel Corp (All Sessions)|12|-65|-175.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-88|-237.6|60|AMGN-US|Amgen Inc|2|73|197.1|25|MU-US|Micron Technology Inc (All Sessions)|2|-64|-172.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-32|-86.4|0
1680714302|2023-04-05 17:05:02|1680714323|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-181.3|60|MSFT-US|Microsoft Corp (All Sessions)|25|-35|-129.5|59|INTC-US|Intel Corp (All Sessions)|11|-41|-151.7|20|BA-US|Boeing Co (All Sessions)|8|-56|-207.2|63|PFE-US|Pfizer Inc (All Sessions)|4|76|281.2|17|UNH-US|UnitedHealth Group Inc (All Sessions)|2|89|329.3|20|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-229.4|75|GE-US|General Electric Co (All Sessions)|0|-29|-107.3|25|JNJ-US|Johnson & Johnson (All Sessions)|0|98|362.6|25|NKE-US|NIKE Inc (All Sessions)|0|-58|-214.6|25
1680714302|2023-04-05 17:05:02|1680714326|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-186|60|FB-US|Meta Platforms Inc (All Sessions)|80|-32|-198.4|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-65|-403|50|BA-US|Boeing Co (All Sessions)|7|-33|-204.6|63|PFE-US|Pfizer Inc (All Sessions)|4|45|279|17|BAC-US|Bank of America Corp (All Sessions)|2|-23|-142.6|60|KSS-US|Kohl's Corp|2|-99|-613.8|100|SCHWAB-US|Charles Schwab Corp|2|-44|-272.8|60|UNH-US|UnitedHealth Group Inc (All Sessions)|2|53|328.6|20|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-229.4|75
1680714302|2023-04-05 17:05:02|1680714329|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-68|-183.6|60|FB-US|Meta Platforms Inc (All Sessions)|76|-73|-197.1|89|MSFT-US|Microsoft Corp (All Sessions)|25|-49|-132.3|59|AMZN-US|Amazon.com Inc (All Sessions)|22|-97|-261.9|47|NFLX-US|Netflix Inc (All Sessions)|15|-75|-202.5|55|INTC-US|Intel Corp (All Sessions)|13|-56|-151.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-32|-86.4|0|AMGN-US|Amgen Inc|2|76|205.2|25|MU-US|Micron Technology Inc (All Sessions)|2|-63|-170.1|75|SBUX-US|Starbucks Corp|0|21|56.7|67
1680714601|2023-04-05 17:10:01|1680714623|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-51|-183.6|58|MSFT-US|Microsoft Corp (All Sessions)|24|-37|-133.2|56|INTC-US|Intel Corp (All Sessions)|14|-41|-147.6|27|BA-US|Boeing Co (All Sessions)|8|-59|-212.4|63|UNH-US|UnitedHealth Group Inc (All Sessions)|2|93|334.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-223.2|75|GE-US|General Electric Co (All Sessions)|0|-32|-115.2|25|JNJ-US|Johnson & Johnson (All Sessions)|0|99|356.4|25|NKE-US|NIKE Inc (All Sessions)|0|-64|-230.4|25|PFE-US|Pfizer Inc (All Sessions)|0|76|273.6|25
1680714601|2023-04-05 17:10:01|1680714626|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-185.6|58|FB-US|Meta Platforms Inc (All Sessions)|88|-32|-204.8|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-64|-409.6|50|BA-US|Boeing Co (All Sessions)|8|-33|-211.2|63|BAC-US|Bank of America Corp (All Sessions)|2|-23|-147.2|60|KSS-US|Kohl's Corp|2|-99|-633.6|100|SCHWAB-US|Charles Schwab Corp|2|-44|-281.6|60|UNH-US|UnitedHealth Group Inc (All Sessions)|2|52|332.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-217.6|75|EMR-US|Emerson Electric Co|0|-39|-249.6|0
1680714601|2023-04-05 17:10:01|1680714628|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-186|58|FB-US|Meta Platforms Inc (All Sessions)|88|-33|-204.6|87|MSFT-US|Microsoft Corp (All Sessions)|26|-22|-136.4|56|AMZN-US|Amazon.com Inc (All Sessions)|22|-43|-266.6|57|INTC-US|Intel Corp (All Sessions)|16|-25|-155|27|NFLX-US|Netflix Inc (All Sessions)|16|-30|-186|55|AMGN-US|Amgen Inc|6|32|198.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-14|-86.8|0|MU-US|Micron Technology Inc (All Sessions)|4|-27|-167.4|80|BBBY-US|Bed Bath & Beyond Inc|0|-100|-620|67
1680714901|2023-04-05 17:15:01|1680714923|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-49|-176.4|60|MSFT-US|Microsoft Corp (All Sessions)|26|-36|-129.6|56|INTC-US|Intel Corp (All Sessions)|15|-38|-136.8|27|BA-US|Boeing Co (All Sessions)|9|-58|-208.8|63|JNJ-US|Johnson & Johnson (All Sessions)|2|98|352.8|20|MRK-US|Merck & Co Inc (All Sessions)|2|59|212.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|92|331.2|20|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-201.6|75|GE-US|General Electric Co (All Sessions)|0|-31|-111.6|25|NKE-US|NIKE Inc (All Sessions)|0|-63|-226.8|25
1680714901|2023-04-05 17:15:01|1680714926|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-44|-180.4|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-99|-405.9|55|FB-US|Meta Platforms Inc (All Sessions)|14|-47|-192.7|60|BA-US|Boeing Co (All Sessions)|4|-51|-209.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|18|73.8|100|ADI-US|Analog Devices Inc|0|-72|-295.2|100|AXP-US|American Express Co (All Sessions)|0|-24|-98.4|100|DIS-US|Walt Disney Co (All Sessions)|0|7|28.7|0|F-US|Ford Motor Co (All Sessions)|0|-54|-221.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-45.1|100
1680714901|2023-04-05 17:15:01|1680714929|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-182|60|FB-US|Meta Platforms Inc (All Sessions)|89|-30|-195|89|MSFT-US|Microsoft Corp (All Sessions)|28|-20|-130|56|AMZN-US|Amazon.com Inc (All Sessions)|19|-40|-260|67|INTC-US|Intel Corp (All Sessions)|17|-21|-136.5|27|NFLX-US|Netflix Inc (All Sessions)|13|-30|-195|67|AMGN-US|Amgen Inc|6|32|208|17|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-14|-91|0|MU-US|Micron Technology Inc (All Sessions)|4|-26|-169|80|BBBY-US|Bed Bath & Beyond Inc|0|-100|-650|67
1680715202|2023-04-05 17:20:02|1680715228|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-173.9|58|MSFT-US|Microsoft Corp (All Sessions)|24|-36|-133.2|62|BA-US|Boeing Co (All Sessions)|11|-55|-203.5|71|INTC-US|Intel Corp (All Sessions)|11|-30|-111|29|JNJ-US|Johnson & Johnson (All Sessions)|7|99|366.3|20|MRK-US|Merck & Co Inc (All Sessions)|7|56|207.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|7|89|329.3|20|CAT-US|Caterpillar Inc (All Sessions)|4|-53|-196.1|75|PFE-US|Pfizer Inc (All Sessions)|2|72|266.4|0|GE-US|General Electric Co (All Sessions)|0|-31|-114.7|50
1680715202|2023-04-05 17:20:02|1680715230|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-43|-172|58|FB-US|Meta Platforms Inc (All Sessions)|93|-44|-176|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-98|-392|45|BA-US|Boeing Co (All Sessions)|7|-50|-200|71|BAC-US|Bank of America Corp (All Sessions)|5|-20|-80|50|JNJ-US|Johnson & Johnson (All Sessions)|2|91|364|20|MRK-US|Merck & Co Inc (All Sessions)|2|52|208|40|SCHWAB-US|Charles Schwab Corp|2|-56|-224|60|UNH-US|UnitedHealth Group Inc (All Sessions)|2|83|332|20|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-196|75
1680715202|2023-04-05 17:20:02|1680715233|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-69|-172.5|57|FB-US|Meta Platforms Inc (All Sessions)|89|-71|-177.5|89|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-135|62|AMZN-US|Amazon.com Inc (All Sessions)|11|-98|-245|67|NFLX-US|Netflix Inc (All Sessions)|11|-72|-180|67|INTC-US|Intel Corp (All Sessions)|7|-45|-112.5|29|AMGN-US|Amgen Inc|2|82|205|0|MU-US|Micron Technology Inc (All Sessions)|2|-58|-145|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-86|-215|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-75|0
1680715502|2023-04-05 17:25:02|1680715524|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-170.2|57|MSFT-US|Microsoft Corp (All Sessions)|25|-36|-133.2|57|MRK-US|Merck & Co Inc (All Sessions)|13|55|203.5|50|INTC-US|Intel Corp (All Sessions)|11|-31|-114.7|29|JNJ-US|Johnson & Johnson (All Sessions)|8|98|362.6|20|BA-US|Boeing Co (All Sessions)|6|-57|-210.9|50|CAT-US|Caterpillar Inc (All Sessions)|6|-50|-185|75|PFE-US|Pfizer Inc (All Sessions)|4|72|266.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|91|336.7|0|DIS-US|Walt Disney Co (All Sessions)|0|9|33.3|0
1680715502|2023-04-05 17:25:02|1680715526|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-167.7|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-100|-390|60|FB-US|Meta Platforms Inc (All Sessions)|15|-44|-171.6|67|BA-US|Boeing Co (All Sessions)|3|-54|-210.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|21|81.9|100|ADI-US|Analog Devices Inc|0|-78|-304.2|100|AXP-US|American Express Co (All Sessions)|0|-23|-89.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-105.3|100|CMA-US|Comerica Inc|0|-31|-120.9|0|F-US|Ford Motor Co (All Sessions)|0|-57|-222.3|0
1680715502|2023-04-05 17:25:02|1680715649|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|57|FB-US|Meta Platforms Inc (All Sessions)|81|-65|-169|88|MSFT-US|Microsoft Corp (All Sessions)|21|-50|-130|57|AMZN-US|Amazon.com Inc (All Sessions)|17|-98|-254.8|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|-54|-140.4|92|NFLX-US|Netflix Inc (All Sessions)|9|-66|-171.6|75|INTC-US|Intel Corp (All Sessions)|4|-42|-109.2|33|AMGN-US|Amgen Inc|0|82|213.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-26|-67.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-55|-143|75
1680715801|2023-04-05 17:30:01|1680715950|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-163.8|55|MSFT-US|Microsoft Corp (All Sessions)|25|-33|-128.7|54|MRK-US|Merck & Co Inc (All Sessions)|13|55|214.5|57|INTC-US|Intel Corp (All Sessions)|10|-26|-101.4|33|JNJ-US|Johnson & Johnson (All Sessions)|6|99|386.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|87|339.3|0|CAT-US|Caterpillar Inc (All Sessions)|4|-51|-198.9|100|PFE-US|Pfizer Inc (All Sessions)|4|68|265.2|0|BA-US|Boeing Co (All Sessions)|2|-55|-214.5|50|DIS-US|Walt Disney Co (All Sessions)|0|9|35.1|0
1680715801|2023-04-05 17:30:01|1680715952|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-163.8|57|FB-US|Meta Platforms Inc (All Sessions)|82|-44|-171.6|88|BAC-US|Bank of America Corp (All Sessions)|9|-26|-101.4|50|MRK-US|Merck & Co Inc (All Sessions)|9|55|214.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-97|-378.3|57|JNJ-US|Johnson & Johnson (All Sessions)|2|99|386.1|20|BA-US|Boeing Co (All Sessions)|0|-55|-214.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-198.9|75|EMR-US|Emerson Electric Co|0|-63|-245.7|0|GPS-US|Gap Inc|0|-91|-354.9|100
1680715801|2023-04-05 17:30:01|1680715955|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-160|56|FB-US|Meta Platforms Inc (All Sessions)|77|-27|-172.8|88|MSFT-US|Microsoft Corp (All Sessions)|19|-20|-128|54|AMZN-US|Amazon.com Inc (All Sessions)|17|-39|-249.6|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|-27|-172.8|92|NFLX-US|Netflix Inc (All Sessions)|8|-27|-172.8|75|INTC-US|Intel Corp (All Sessions)|4|-16|-102.4|33|MU-US|Micron Technology Inc (All Sessions)|2|-22|-140.8|60|AMGN-US|Amgen Inc|0|33|211.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-633.6|75
1680716101|2023-04-05 17:35:01|1680716121|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-163.8|53|MSFT-US|Microsoft Corp (All Sessions)|19|-32|-124.8|50|INTC-US|Intel Corp (All Sessions)|12|-25|-97.5|29|MRK-US|Merck & Co Inc (All Sessions)|12|56|218.4|57|JNJ-US|Johnson & Johnson (All Sessions)|5|98|382.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|86|335.4|0|BA-US|Boeing Co (All Sessions)|0|-56|-218.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-206.7|100|DIS-US|Walt Disney Co (All Sessions)|0|10|39|50|PFE-US|Pfizer Inc (All Sessions)|0|72|280.8|0
1680716101|2023-04-05 17:35:01|1680716123|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-28|-168|53|FB-US|Meta Platforms Inc (All Sessions)|86|-29|-174|90|BAC-US|Bank of America Corp (All Sessions)|12|-17|-102|43|MRK-US|Merck & Co Inc (All Sessions)|12|36|216|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-63|-378|50|EMR-US|Emerson Electric Co|5|-43|-258|0|JNJ-US|Johnson & Johnson (All Sessions)|5|64|384|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|56|336|0|KSS-US|Kohl's Corp|2|-98|-588|100|BA-US|Boeing Co (All Sessions)|0|-36|-216|50
1680716101|2023-04-05 17:35:01|1680716125|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-167.4|53|FB-US|Meta Platforms Inc (All Sessions)|85|-28|-173.6|90|AMZN-US|Amazon.com Inc (All Sessions)|20|-42|-260.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|20|-30|-186|92|MSFT-US|Microsoft Corp (All Sessions)|15|-20|-124|50|NFLX-US|Netflix Inc (All Sessions)|12|-28|-173.6|67|INTC-US|Intel Corp (All Sessions)|7|-16|-99.2|29|MU-US|Micron Technology Inc (All Sessions)|5|-23|-142.6|50|BBBY-US|Bed Bath & Beyond Inc|2|-99|-613.8|80|AMGN-US|Amgen Inc|0|33|204.6|0
1680716402|2023-04-05 17:40:02|1680716428|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-100|-160|76|MSFT-US|Microsoft Corp (All Sessions)|93|-75|-120|52|INTC-US|Intel Corp (All Sessions)|4|-57|-91.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|70.4|100
1680716402|2023-04-05 17:40:02|1680716430|US500|US500|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-158.6|88|AAPL-US|Apple Inc (All Sessions)|92|-26|-158.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-59|-359.9|63|BAC-US|Bank of America Corp (All Sessions)|13|-20|-122|43|MRK-US|Merck & Co Inc (All Sessions)|13|34|207.4|57|EMR-US|Emerson Electric Co|5|-43|-262.3|0|JNJ-US|Johnson & Johnson (All Sessions)|5|62|378.2|0|KSS-US|Kohl's Corp|3|-99|-603.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|54|329.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-213.5|100
1680716402|2023-04-05 17:40:02|1680716433|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-159.5|88|AAPL-US|Apple Inc (All Sessions)|92|-29|-159.5|46|AMZN-US|Amazon.com Inc (All Sessions)|22|-44|-242|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|22|-35|-192.5|92|MSFT-US|Microsoft Corp (All Sessions)|17|-21|-115.5|50|NFLX-US|Netflix Inc (All Sessions)|17|-29|-159.5|60|BBBY-US|Bed Bath & Beyond Inc|3|-100|-550|80|INTC-US|Intel Corp (All Sessions)|3|-16|-88|20|MU-US|Micron Technology Inc (All Sessions)|3|-21|-115.5|40|AMGN-US|Amgen Inc|0|37|203.5|0
1680716701|2023-04-05 17:45:01|1680716722|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-167.7|51|MSFT-US|Microsoft Corp (All Sessions)|20|-32|-124.8|56|INTC-US|Intel Corp (All Sessions)|11|-24|-93.6|33|MRK-US|Merck & Co Inc (All Sessions)|11|55|214.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-222.3|100|DIS-US|Walt Disney Co (All Sessions)|0|13|50.7|50|JNJ-US|Johnson & Johnson (All Sessions)|0|98|382.2|0|PFE-US|Pfizer Inc (All Sessions)|0|67|261.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|82|319.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|74.1|0
1680716701|2023-04-05 17:45:01|1680716724|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-172|87|AAPL-US|Apple Inc (All Sessions)|95|-42|-168|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-96|-384|63|BAC-US|Bank of America Corp (All Sessions)|14|-32|-128|43|MRK-US|Merck & Co Inc (All Sessions)|11|54|216|67|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-224|100|DIS-US|Walt Disney Co (All Sessions)|0|13|52|50|GPS-US|Gap Inc|0|-99|-396|100|JNJ-US|Johnson & Johnson (All Sessions)|0|96|384|0|PFE-US|Pfizer Inc (All Sessions)|0|65|260|0
1680716701|2023-04-05 17:45:01|1680716728|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-168.3|87|AAPL-US|Apple Inc (All Sessions)|94|-33|-168.3|51|AMZN-US|Amazon.com Inc (All Sessions)|23|-47|-239.7|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|23|-39|-198.9|92|NFLX-US|Netflix Inc (All Sessions)|20|-31|-158.1|73|MSFT-US|Microsoft Corp (All Sessions)|14|-24|-122.4|56|INTC-US|Intel Corp (All Sessions)|6|-18|-91.8|33|BBBY-US|Bed Bath & Beyond Inc|3|-99|-504.9|80|AMGN-US|Amgen Inc|0|41|209.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-61.2|0
1680717002|2023-04-05 17:50:02|1680717029|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-45|-175.5|47|MSFT-US|Microsoft Corp (All Sessions)|20|-32|-124.8|50|MRK-US|Merck & Co Inc (All Sessions)|14|57|222.3|67|INTC-US|Intel Corp (All Sessions)|11|-26|-101.4|40|DIS-US|Walt Disney Co (All Sessions)|3|14|54.6|50|JNJ-US|Johnson & Johnson (All Sessions)|3|98|382.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|81|315.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|20|78|0|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-222.3|100|GE-US|General Electric Co (All Sessions)|0|-32|-124.8|0
1680717002|2023-04-05 17:50:02|1680717033|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-171|87|AAPL-US|Apple Inc (All Sessions)|92|-46|-174.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-100|-380|63|BAC-US|Bank of America Corp (All Sessions)|14|-33|-125.4|43|MRK-US|Merck & Co Inc (All Sessions)|11|57|216.6|67|DIS-US|Walt Disney Co (All Sessions)|0|14|53.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|380|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|83|315.4|0|WAG-US|Walgreens Boots Alliance|0|14|53.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|79.8|0
1680717002|2023-04-05 17:50:02|1680717036|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-57|-176.7|72|MSFT-US|Microsoft Corp (All Sessions)|83|-39|-120.9|48|FB-US|Meta Platforms Inc (All Sessions)|38|-55|-170.5|60|NFLX-US|Netflix Inc (All Sessions)|29|-54|-167.4|63|AMZN-US|Amazon.com Inc (All Sessions)|17|-78|-241.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-73|-226.3|33|INTC-US|Intel Corp (All Sessions)|4|-32|-99.2|0|AAL-US|American Airlines Group Inc|0|-77|-238.7|0|ADI-US|Analog Devices Inc|0|-92|-285.2|100|AMAT-US|Applied Materials Inc|0|-99|-306.9|100
1680717301|2023-04-05 17:55:01|1680717323|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-174.8|45|INTC-US|Intel Corp (All Sessions)|13|-29|-110.2|50|MRK-US|Merck & Co Inc (All Sessions)|13|59|224.2|67|MSFT-US|Microsoft Corp (All Sessions)|13|-32|-121.6|67|DIS-US|Walt Disney Co (All Sessions)|3|11|41.8|50|JNJ-US|Johnson & Johnson (All Sessions)|3|100|380|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|82|311.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|19|72.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-216.6|100|MCD-US|McDonald's Corp (All Sessions)|0|10|38|100
1680717301|2023-04-05 17:55:01|1680717325|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-45|-175.5|45|FB-US|Meta Platforms Inc (All Sessions)|95|-42|-163.8|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-99|-386.1|75|BAC-US|Bank of America Corp (All Sessions)|13|-31|-120.9|43|MRK-US|Merck & Co Inc (All Sessions)|11|57|222.3|67|BAX-US|Baxter International Inc|0|91|354.9|50|DIS-US|Walt Disney Co (All Sessions)|0|11|42.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|97|378.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|79|308.1|0|WAG-US|Walgreens Boots Alliance|0|15|58.5|50
1680717301|2023-04-05 17:55:01|1680717328|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-172|45|FB-US|Meta Platforms Inc (All Sessions)|94|-38|-163.4|89|AMZN-US|Amazon.com Inc (All Sessions)|39|-55|-236.5|28|NCLH-US|Norwegian Cruise Line Holdings Ltd|22|-48|-206.4|92|NFLX-US|Netflix Inc (All Sessions)|17|-39|-167.7|60|INTC-US|Intel Corp (All Sessions)|6|-26|-111.8|50|MSFT-US|Microsoft Corp (All Sessions)|6|-28|-120.4|67|BBBY-US|Bed Bath & Beyond Inc|3|-98|-421.4|80|MU-US|Micron Technology Inc (All Sessions)|0|-35|-150.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-52|-223.6|100
1680717602|2023-04-05 18:00:02|1680717624|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-163.8|51|INTC-US|Intel Corp (All Sessions)|16|-25|-97.5|57|MRK-US|Merck & Co Inc (All Sessions)|13|59|230.1|67|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-113.1|60|DIS-US|Walt Disney Co (All Sessions)|3|11|42.9|50|JNJ-US|Johnson & Johnson (All Sessions)|3|98|382.2|0|PFE-US|Pfizer Inc (All Sessions)|3|67|261.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|22|85.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-198.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-85.8|100
1680717602|2023-04-05 18:00:02|1680717627|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-163.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-386.1|86|BAC-US|Bank of America Corp (All Sessions)|14|-31|-120.9|43|FB-US|Meta Platforms Inc (All Sessions)|14|-41|-159.9|57|MRK-US|Merck & Co Inc (All Sessions)|11|59|230.1|67|BAX-US|Baxter International Inc|0|95|370.5|50|DIS-US|Walt Disney Co (All Sessions)|0|11|42.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|98|382.2|0|PFE-US|Pfizer Inc (All Sessions)|0|67|261.3|50|WAG-US|Walgreens Boots Alliance|0|15|58.5|50
1680717602|2023-04-05 18:00:02|1680717629|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-162.8|51|AMZN-US|Amazon.com Inc (All Sessions)|42|-63|-233.1|28|NCLH-US|Norwegian Cruise Line Holdings Ltd|25|-54|-199.8|92|NFLX-US|Netflix Inc (All Sessions)|19|-44|-162.8|60|FB-US|Meta Platforms Inc (All Sessions)|11|-44|-162.8|57|INTC-US|Intel Corp (All Sessions)|11|-26|-96.2|57|BBBY-US|Bed Bath & Beyond Inc|6|-98|-362.6|80|MSFT-US|Microsoft Corp (All Sessions)|3|-31|-114.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-59|-218.3|100|AMGN-US|Amgen Inc|0|59|218.3|0
1680717902|2023-04-05 18:05:02|1680717925|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-156|47|MSFT-US|Microsoft Corp (All Sessions)|17|-26|-101.4|71|INTC-US|Intel Corp (All Sessions)|14|-20|-78|67|MRK-US|Merck & Co Inc (All Sessions)|14|64|249.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|26|101.4|33|JNJ-US|Johnson & Johnson (All Sessions)|3|99|386.1|0|PFE-US|Pfizer Inc (All Sessions)|3|66|257.4|50|DIS-US|Walt Disney Co (All Sessions)|0|13|50.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-78|100|KO-US|Coca-Cola Co (All Sessions)|0|26|101.4|0
1680717902|2023-04-05 18:05:02|1680717927|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-39|-156|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-91|-364|88|BAC-US|Bank of America Corp (All Sessions)|15|-29|-116|43|MRK-US|Merck & Co Inc (All Sessions)|12|63|252|67|FB-US|Meta Platforms Inc (All Sessions)|6|-38|-152|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|104|33|BAX-US|Baxter International Inc|0|94|376|50|GPS-US|Gap Inc|0|-99|-396|100|JNJ-US|Johnson & Johnson (All Sessions)|0|97|388|0|PFE-US|Pfizer Inc (All Sessions)|0|65|260|50
1680717902|2023-04-05 18:05:02|1680717929|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-153|51|AMZN-US|Amazon.com Inc (All Sessions)|42|-50|-225|28|NCLH-US|Norwegian Cruise Line Holdings Ltd|25|-44|-198|92|NFLX-US|Netflix Inc (All Sessions)|19|-37|-166.5|60|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-153|57|INTC-US|Intel Corp (All Sessions)|11|-18|-81|57|BBBY-US|Bed Bath & Beyond Inc|6|-100|-450|80|MSFT-US|Microsoft Corp (All Sessions)|3|-22|-99|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-47|-211.5|100|AMGN-US|Amgen Inc|0|50|225|0
1680718201|2023-04-05 18:10:01|1680718599|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-42|-168|44|MSFT-US|Microsoft Corp (All Sessions)|36|-25|-100|69|INTC-US|Intel Corp (All Sessions)|12|-23|-92|60|MRK-US|Merck & Co Inc (All Sessions)|9|68|272|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|27|108|25|JNJ-US|Johnson & Johnson (All Sessions)|3|99|396|50|PFE-US|Pfizer Inc (All Sessions)|3|64|256|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|84|336|0|DIS-US|Walt Disney Co (All Sessions)|0|14|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-64|100
1680718201|2023-04-05 18:10:01|1680718601|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-170.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-79|-363.4|100|BAC-US|Bank of America Corp (All Sessions)|15|-25|-115|43|MRK-US|Merck & Co Inc (All Sessions)|6|59|271.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|23|105.8|25|BAX-US|Baxter International Inc|0|99|455.4|50|BDX-US|Becton Dickinson and Co|0|39|179.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-147.2|50|GPS-US|Gap Inc|0|-93|-427.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|86|395.6|50
1680718201|2023-04-05 18:10:01|1680718604|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|44|AMZN-US|Amazon.com Inc (All Sessions)|63|-46|-220.8|23|MSFT-US|Microsoft Corp (All Sessions)|34|-21|-100.8|69|NCLH-US|Norwegian Cruise Line Holdings Ltd|31|-50|-240|92|NFLX-US|Netflix Inc (All Sessions)|22|-34|-163.2|56|INTC-US|Intel Corp (All Sessions)|9|-20|-96|60|BBBY-US|Bed Bath & Beyond Inc|6|-99|-475.2|75|MU-US|Micron Technology Inc (All Sessions)|3|-24|-115.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-45|-216|100|AMGN-US|Amgen Inc|0|46|220.8|50
1680718501|2023-04-05 18:15:01|1680718644|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-42|-168|44|MSFT-US|Microsoft Corp (All Sessions)|36|-25|-100|69|INTC-US|Intel Corp (All Sessions)|12|-23|-92|60|MRK-US|Merck & Co Inc (All Sessions)|9|68|272|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|27|108|25|JNJ-US|Johnson & Johnson (All Sessions)|3|99|396|50|PFE-US|Pfizer Inc (All Sessions)|3|64|256|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|84|336|0|DIS-US|Walt Disney Co (All Sessions)|0|14|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-56|100
1680718501|2023-04-05 18:15:01|1680718647|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-170.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-79|-363.4|100|BAC-US|Bank of America Corp (All Sessions)|15|-24|-110.4|43|MRK-US|Merck & Co Inc (All Sessions)|6|59|271.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|23|105.8|25|BAX-US|Baxter International Inc|0|98|450.8|50|BDX-US|Becton Dickinson and Co|0|39|179.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-147.2|50|GPS-US|Gap Inc|0|-91|-418.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|87|400.2|50
1680718501|2023-04-05 18:15:01|1680718650|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-168|49|AMZN-US|Amazon.com Inc (All Sessions)|61|-46|-220.8|23|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-100.8|69|NCLH-US|Norwegian Cruise Line Holdings Ltd|30|-50|-240|92|NFLX-US|Netflix Inc (All Sessions)|21|-31|-148.8|56|INTC-US|Intel Corp (All Sessions)|9|-19|-91.2|60|BBBY-US|Bed Bath & Beyond Inc|6|-99|-475.2|75|MU-US|Micron Technology Inc (All Sessions)|3|-24|-115.2|33|AMGN-US|Amgen Inc|0|46|220.8|50|ATVI-US|Activision Blizzard Inc|0|14|67.2|50
1680718801|2023-04-05 18:20:01|1680718825|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-41|-168.1|48|MSFT-US|Microsoft Corp (All Sessions)|38|-25|-102.5|69|INTC-US|Intel Corp (All Sessions)|13|-21|-86.1|60|MRK-US|Merck & Co Inc (All Sessions)|13|68|278.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|26|106.6|25|JNJ-US|Johnson & Johnson (All Sessions)|3|98|401.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-57.4|50|PFE-US|Pfizer Inc (All Sessions)|3|62|254.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|84|344.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-188.6|0
1680718801|2023-04-05 18:20:01|1680718828|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-36|-169.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-78|-366.6|100|MRK-US|Merck & Co Inc (All Sessions)|10|59|277.3|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|23|108.1|25|BAC-US|Bank of America Corp (All Sessions)|0|-23|-108.1|50|BAX-US|Baxter International Inc|0|99|465.3|50|BDX-US|Becton Dickinson and Co|0|39|183.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-150.4|50|GPS-US|Gap Inc|0|-89|-418.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|85|399.5|50
1680718801|2023-04-05 18:20:01|1680718830|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-58|-168.2|52|MSFT-US|Microsoft Corp (All Sessions)|46|-35|-101.5|57|AMGN-US|Amgen Inc|25|78|226.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|-52|-150.8|63|INTC-US|Intel Corp (All Sessions)|18|-30|-87|83|NFLX-US|Netflix Inc (All Sessions)|18|-51|-147.9|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-79|-229.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-78|-226.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-16|-46.4|67|AMAT-US|Applied Materials Inc|0|-98|-284.2|100
1680719101|2023-04-05 18:25:01|1680719128|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-43|-172|48|MSFT-US|Microsoft Corp (All Sessions)|46|-26|-104|75|INTC-US|Intel Corp (All Sessions)|17|-22|-88|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|26|104|25|JNJ-US|Johnson & Johnson (All Sessions)|4|99|396|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-16|-64|50|MRK-US|Merck & Co Inc (All Sessions)|4|69|276|0|PFE-US|Pfizer Inc (All Sessions)|4|63|252|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|88|352|0|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-204|0
1680719101|2023-04-05 18:25:01|1680719130|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-38|-174.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-83|-381.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|22|101.2|25|FB-US|Meta Platforms Inc (All Sessions)|4|-36|-165.6|67|BAC-US|Bank of America Corp (All Sessions)|0|-24|-110.4|50|BAX-US|Baxter International Inc|0|100|460|50|BDX-US|Becton Dickinson and Co|0|40|184|0|GPS-US|Gap Inc|0|-95|-437|100|JNJ-US|Johnson & Johnson (All Sessions)|0|86|395.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-64.4|50
1680719101|2023-04-05 18:25:01|1680719133|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-171|48|AMZN-US|Amazon.com Inc (All Sessions)|75|-51|-229.5|42|MSFT-US|Microsoft Corp (All Sessions)|46|-23|-103.5|75|NFLX-US|Netflix Inc (All Sessions)|29|-34|-153|50|INTC-US|Intel Corp (All Sessions)|17|-20|-90|60|BBBY-US|Bed Bath & Beyond Inc|13|-98|-441|75|FB-US|Meta Platforms Inc (All Sessions)|13|-37|-166.5|50|MU-US|Micron Technology Inc (All Sessions)|8|-24|-108|33|AMGN-US|Amgen Inc|4|50|225|50|AAL-US|American Airlines Group Inc|0|-54|-243|100
1680719402|2023-04-05 18:30:02|1680719423|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-59|-177|52|MSFT-US|Microsoft Corp (All Sessions)|55|-39|-117|75|INTC-US|Intel Corp (All Sessions)|35|-36|-108|38|XOM-US|Exxon Mobil Corp (All Sessions)|20|38|114|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-26|-78|50|MRK-US|Merck & Co Inc (All Sessions)|5|98|294|0|PFE-US|Pfizer Inc (All Sessions)|5|81|243|50|BA-US|Boeing Co (All Sessions)|0|-70|-210|0|CAT-US|Caterpillar Inc (All Sessions)|0|-65|-195|0|DIS-US|Walt Disney Co (All Sessions)|0|9|27|100
1680719402|2023-04-05 18:30:02|1680719425|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-176|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-88|-387.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|16|26|114.4|20|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-167.2|33|OXY-US|Occidental Petroleum Corp|5|-18|-79.2|67|BAX-US|Baxter International Inc|0|96|422.4|50|BDX-US|Becton Dickinson and Co|0|41|180.4|0|GPS-US|Gap Inc|0|-100|-440|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-74.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|67|294.8|0
1680719402|2023-04-05 18:30:02|1680719428|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-174.9|48|AMZN-US|Amazon.com Inc (All Sessions)|75|-46|-243.8|42|MSFT-US|Microsoft Corp (All Sessions)|46|-22|-116.6|75|NFLX-US|Netflix Inc (All Sessions)|29|-30|-159|50|INTC-US|Intel Corp (All Sessions)|17|-20|-106|60|BBBY-US|Bed Bath & Beyond Inc|13|-98|-519.4|75|FB-US|Meta Platforms Inc (All Sessions)|13|-31|-164.3|50|MU-US|Micron Technology Inc (All Sessions)|8|-22|-116.6|33|AMGN-US|Amgen Inc|4|43|227.9|50|AAL-US|American Airlines Group Inc|0|-47|-249.1|100
1680719701|2023-04-05 18:35:01|1680719723|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-53|-164.3|50|MSFT-US|Microsoft Corp (All Sessions)|52|-36|-111.6|75|INTC-US|Intel Corp (All Sessions)|29|-31|-96.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|24|37|114.7|17|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-19|-58.9|50|MRK-US|Merck & Co Inc (All Sessions)|5|98|303.8|0|PFE-US|Pfizer Inc (All Sessions)|5|78|241.8|50|BA-US|Boeing Co (All Sessions)|0|-65|-201.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-182.9|0|CVX-US|Chevron Corp (All Sessions)|0|4|12.4|0
1680719701|2023-04-05 18:35:01|1680719725|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-163.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|27|116.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-86|-369.8|100|OXY-US|Occidental Petroleum Corp|10|-19|-81.7|75|FB-US|Meta Platforms Inc (All Sessions)|5|-35|-150.5|33|ABT-US|Abbott Laboratories|0|27|116.1|0|BAX-US|Baxter International Inc|0|97|417.1|50|BDX-US|Becton Dickinson and Co|0|40|172|0|GPS-US|Gap Inc|0|-100|-430|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-55.9|50
1680719701|2023-04-05 18:35:01|1680719728|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-161.2|50|AMZN-US|Amazon.com Inc (All Sessions)|86|-90|-234|37|MSFT-US|Microsoft Corp (All Sessions)|52|-42|-109.2|75|INTC-US|Intel Corp (All Sessions)|29|-35|-91|43|NFLX-US|Netflix Inc (All Sessions)|29|-53|-137.8|57|FB-US|Meta Platforms Inc (All Sessions)|10|-57|-148.2|33|AMGN-US|Amgen Inc|5|88|228.8|50|AAL-US|American Airlines Group Inc|0|-95|-247|100|ADBE-US|Adobe Systems Inc|0|-46|-119.6|0|AMAT-US|Applied Materials Inc|0|-97|-252.2|0
1680720001|2023-04-05 18:40:01|1680720143|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-54|-162|55|MSFT-US|Microsoft Corp (All Sessions)|43|-35|-105|80|INTC-US|Intel Corp (All Sessions)|33|-28|-84|50|XOM-US|Exxon Mobil Corp (All Sessions)|19|42|126|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-21|-63|50|MRK-US|Merck & Co Inc (All Sessions)|5|100|300|0|PFE-US|Pfizer Inc (All Sessions)|5|79|237|50|BA-US|Boeing Co (All Sessions)|0|-68|-204|0|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-189|0|CVX-US|Chevron Corp (All Sessions)|0|4|12|0
1680720001|2023-04-05 18:40:01|1680720145|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-163.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-80|-344|83|OXY-US|Occidental Petroleum Corp|15|-17|-73.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|15|29|124.7|20|ABT-US|Abbott Laboratories|5|29|124.7|0|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-146.2|33|BAX-US|Baxter International Inc|0|98|421.4|50|BDX-US|Becton Dickinson and Co|0|34|146.2|0|GPS-US|Gap Inc|0|-100|-430|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-60.2|50
1680720001|2023-04-05 18:40:01|1680720148|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-236.6|21|AAPL-US|Apple Inc (All Sessions)|51|-62|-161.2|55|MSFT-US|Microsoft Corp (All Sessions)|22|-40|-104|80|INTC-US|Intel Corp (All Sessions)|17|-33|-85.8|50|NFLX-US|Netflix Inc (All Sessions)|7|-50|-130|50|FB-US|Meta Platforms Inc (All Sessions)|5|-57|-148.2|33|AMGN-US|Amgen Inc|2|93|241.8|50|AAL-US|American Airlines Group Inc|0|-98|-254.8|100|ADBE-US|Adobe Systems Inc|0|-45|-117|0|AMAT-US|Applied Materials Inc|0|-98|-254.8|0
1680720302|2023-04-05 18:45:02|1680720326|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-52|-156|50|MSFT-US|Microsoft Corp (All Sessions)|43|-35|-105|80|INTC-US|Intel Corp (All Sessions)|29|-29|-87|43|XOM-US|Exxon Mobil Corp (All Sessions)|19|42|126|20|PFE-US|Pfizer Inc (All Sessions)|10|77|231|67|VZ-US|Verizon Communications Inc (All Sessions)|10|42|126|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-21|-63|50|MRK-US|Merck & Co Inc (All Sessions)|5|99|297|0|BA-US|Boeing Co (All Sessions)|0|-67|-201|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-186|0
1680720302|2023-04-05 18:45:02|1680720328|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-158.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-78|-343.2|71|OXY-US|Occidental Petroleum Corp|15|-15|-66|60|XOM-US|Exxon Mobil Corp (All Sessions)|15|28|123.2|20|ABT-US|Abbott Laboratories|5|29|127.6|0|FB-US|Meta Platforms Inc (All Sessions)|5|-33|-145.2|33|PFE-US|Pfizer Inc (All Sessions)|5|53|233.2|67|VZ-US|Verizon Communications Inc (All Sessions)|5|28|123.2|33|BAX-US|Baxter International Inc|0|100|440|50|GPS-US|Gap Inc|0|-95|-418|100
1680720302|2023-04-05 18:45:02|1680720331|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-232.5|21|AAPL-US|Apple Inc (All Sessions)|51|-62|-155|50|MSFT-US|Microsoft Corp (All Sessions)|22|-41|-102.5|80|INTC-US|Intel Corp (All Sessions)|15|-34|-85|43|NFLX-US|Netflix Inc (All Sessions)|7|-48|-120|50|FB-US|Meta Platforms Inc (All Sessions)|5|-58|-145|33|AMGN-US|Amgen Inc|2|98|245|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-15|-37.5|0|AAL-US|American Airlines Group Inc|0|-96|-240|100|ADBE-US|Adobe Systems Inc|0|-44|-110|0
1680720601|2023-04-05 18:50:01|1680720622|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-148.8|59|MSFT-US|Microsoft Corp (All Sessions)|38|-31|-96.1|82|INTC-US|Intel Corp (All Sessions)|23|-24|-74.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|15|38|117.8|20|VZ-US|Verizon Communications Inc (All Sessions)|8|43|133.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-24|-74.4|50|MRK-US|Merck & Co Inc (All Sessions)|4|99|306.9|0|PFE-US|Pfizer Inc (All Sessions)|4|78|241.8|50|BA-US|Boeing Co (All Sessions)|0|-66|-204.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-64|-198.4|0
1680720601|2023-04-05 18:50:01|1680720625|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-150.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-76|-326.8|71|OXY-US|Occidental Petroleum Corp|12|-16|-68.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|27|116.1|20|FB-US|Meta Platforms Inc (All Sessions)|8|-33|-141.9|50|ABT-US|Abbott Laboratories|4|33|141.9|0|VZ-US|Verizon Communications Inc (All Sessions)|4|31|133.3|33|BAX-US|Baxter International Inc|0|97|417.1|50|GPS-US|Gap Inc|0|-100|-430|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-73.1|50
1680720601|2023-04-05 18:50:01|1680720629|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-230|24|AAPL-US|Apple Inc (All Sessions)|72|-60|-150|59|MSFT-US|Microsoft Corp (All Sessions)|28|-38|-95|82|INTC-US|Intel Corp (All Sessions)|17|-30|-75|43|FB-US|Meta Platforms Inc (All Sessions)|8|-57|-142.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-25|33|AMGN-US|Amgen Inc|3|96|240|50|NFLX-US|Netflix Inc (All Sessions)|3|-43|-107.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-94|-235|100|AAL-US|American Airlines Group Inc|0|-98|-245|100
1680720901|2023-04-05 18:55:01|1680720922|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-147.2|62|MSFT-US|Microsoft Corp (All Sessions)|50|-32|-102.4|82|INTC-US|Intel Corp (All Sessions)|20|-27|-86.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|20|38|121.6|20|VZ-US|Verizon Communications Inc (All Sessions)|10|40|128|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-22|-70.4|50|MRK-US|Merck & Co Inc (All Sessions)|5|98|313.6|0|PFE-US|Pfizer Inc (All Sessions)|5|75|240|50|BA-US|Boeing Co (All Sessions)|0|-60|-192|0|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-201.6|0
1680720901|2023-04-05 18:55:01|1680720924|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-145.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-77|-338.8|75|FB-US|Meta Platforms Inc (All Sessions)|16|-30|-132|60|OXY-US|Occidental Petroleum Corp|16|-14|-61.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|16|27|118.8|20|ABT-US|Abbott Laboratories|5|29|127.6|0|VZ-US|Verizon Communications Inc (All Sessions)|5|29|127.6|33|GPS-US|Gap Inc|0|-100|-440|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-70.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|71|312.4|0
1680720901|2023-04-05 18:55:01|1680720927|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-240|24|AAPL-US|Apple Inc (All Sessions)|56|-59|-147.5|62|MSFT-US|Microsoft Corp (All Sessions)|28|-42|-105|82|FB-US|Meta Platforms Inc (All Sessions)|11|-54|-135|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-9|-22.5|20|INTC-US|Intel Corp (All Sessions)|11|-34|-85|40|NFLX-US|Netflix Inc (All Sessions)|6|-44|-110|100|AMGN-US|Amgen Inc|3|96|240|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-91|-227.5|100|AAL-US|American Airlines Group Inc|0|-98|-245|100
1680721201|2023-04-05 19:00:01|1680721227|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-47|-145.7|57|MSFT-US|Microsoft Corp (All Sessions)|45|-34|-105.4|82|XOM-US|Exxon Mobil Corp (All Sessions)|18|38|117.8|20|INTC-US|Intel Corp (All Sessions)|14|-25|-77.5|25|MRK-US|Merck & Co Inc (All Sessions)|9|97|300.7|0|VZ-US|Verizon Communications Inc (All Sessions)|9|38|117.8|33|BA-US|Boeing Co (All Sessions)|5|-64|-198.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-195.3|0|CVX-US|Chevron Corp (All Sessions)|0|5|15.5|0|GE-US|General Electric Co (All Sessions)|0|-35|-108.5|100
1680721201|2023-04-05 19:00:01|1680721229|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-147.6|48|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-139.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-82|-336.2|75|STZ-US|Constellation Brands Inc|10|32|131.2|50|DIS-US|Walt Disney Co (All Sessions)|3|1|4.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|29|118.9|50|CAH-US|Cardinal Health Inc|0|76|311.6|0|CVX-US|Chevron Corp (All Sessions)|0|4|16.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-5|-20.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|99|405.9|0
1680721201|2023-04-05 19:00:01|1680721233|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-242.5|28|AAPL-US|Apple Inc (All Sessions)|58|-58|-145|57|MSFT-US|Microsoft Corp (All Sessions)|26|-42|-105|82|FB-US|Meta Platforms Inc (All Sessions)|11|-56|-140|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-14|-35|20|INTC-US|Intel Corp (All Sessions)|8|-32|-80|25|NFLX-US|Netflix Inc (All Sessions)|8|-48|-120|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-86|-215|100|ADBE-US|Adobe Systems Inc|0|-40|-100|0|AMGN-US|Amgen Inc|0|98|245|100
1680721501|2023-04-05 19:05:01|1680721643|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-151.2|52|MSFT-US|Microsoft Corp (All Sessions)|27|-26|-109.2|86|INTC-US|Intel Corp (All Sessions)|18|-24|-100.8|20|JNJ-US|Johnson & Johnson (All Sessions)|14|100|420|75|XOM-US|Exxon Mobil Corp (All Sessions)|14|25|105|0|MRK-US|Merck & Co Inc (All Sessions)|9|70|294|0|VZ-US|Verizon Communications Inc (All Sessions)|9|26|109.2|33|BA-US|Boeing Co (All Sessions)|5|-46|-193.2|50|KO-US|Coca-Cola Co (All Sessions)|5|24|100.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-201.6|0
1680721501|2023-04-05 19:05:01|1680721646|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-151.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-87|-365.4|67|FB-US|Meta Platforms Inc (All Sessions)|20|-35|-147|43|OXY-US|Occidental Petroleum Corp|15|-17|-71.4|50|JNJ-US|Johnson & Johnson (All Sessions)|5|100|420|75|SCHWAB-US|Charles Schwab Corp|5|-52|-218.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|25|105|0|ABT-US|Abbott Laboratories|0|29|121.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|70|294|0|VZ-US|Verizon Communications Inc (All Sessions)|0|26|109.2|33
1680721501|2023-04-05 19:05:01|1680721649|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-262.8|23|AAPL-US|Apple Inc (All Sessions)|55|-42|-151.2|52|FB-US|Meta Platforms Inc (All Sessions)|13|-41|-147.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-15|-54|14|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-108|86|INTC-US|Intel Corp (All Sessions)|8|-28|-100.8|20|NFLX-US|Netflix Inc (All Sessions)|5|-41|-147.6|75|BIIB-US|Biogen Idec Inc|0|99|356.4|0|NTAP-US|NetApp Inc|0|-18|-64.8|0
1680721801|2023-04-05 19:10:01|1680721822|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-150.5|50|INTC-US|Intel Corp (All Sessions)|14|-25|-107.5|20|JNJ-US|Johnson & Johnson (All Sessions)|9|98|421.4|75|MSFT-US|Microsoft Corp (All Sessions)|9|-26|-111.8|50|MRK-US|Merck & Co Inc (All Sessions)|5|69|296.7|0|VZ-US|Verizon Communications Inc (All Sessions)|5|24|103.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|23|98.9|0|BA-US|Boeing Co (All Sessions)|0|-47|-202.1|50|KO-US|Coca-Cola Co (All Sessions)|0|24|103.2|0|NKE-US|NIKE Inc (All Sessions)|0|-55|-236.5|0
1680721801|2023-04-05 19:10:01|1680721824|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-154.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-89|-382.7|58|FB-US|Meta Platforms Inc (All Sessions)|19|-38|-163.4|43|OXY-US|Occidental Petroleum Corp|14|-18|-77.4|50|JNJ-US|Johnson & Johnson (All Sessions)|5|98|421.4|75|SCHWAB-US|Charles Schwab Corp|5|-50|-215|25|ABT-US|Abbott Laboratories|0|28|120.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|68|292.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|24|103.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|98.9|0
1680721801|2023-04-05 19:10:01|1680721827|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-277.5|23|AAPL-US|Apple Inc (All Sessions)|59|-42|-155.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|-45|-166.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-15|-55.5|14|INTC-US|Intel Corp (All Sessions)|8|-29|-107.3|20|NFLX-US|Netflix Inc (All Sessions)|8|-44|-162.8|80|MSFT-US|Microsoft Corp (All Sessions)|5|-30|-111|50|BIIB-US|Biogen Idec Inc|0|99|366.3|0|NTAP-US|NetApp Inc|0|-17|-62.9|0
1680722101|2023-04-05 19:15:01|1680722125|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-154.8|55|INTC-US|Intel Corp (All Sessions)|19|-24|-103.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|25|107.5|0|JNJ-US|Johnson & Johnson (All Sessions)|14|98|421.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-116.1|50|VZ-US|Verizon Communications Inc (All Sessions)|10|26|111.8|33|BA-US|Boeing Co (All Sessions)|5|-47|-202.1|50|KO-US|Coca-Cola Co (All Sessions)|5|23|98.9|0|MRK-US|Merck & Co Inc (All Sessions)|5|65|279.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-206.4|0
1680722101|2023-04-05 19:15:01|1680722127|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-154.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-88|-378.4|53|FB-US|Meta Platforms Inc (All Sessions)|25|-41|-176.3|43|XOM-US|Exxon Mobil Corp (All Sessions)|15|25|107.5|0|JNJ-US|Johnson & Johnson (All Sessions)|10|98|421.4|50|OXY-US|Occidental Petroleum Corp|10|-19|-81.7|50|SCHWAB-US|Charles Schwab Corp|10|-48|-206.4|25|ABT-US|Abbott Laboratories|5|29|124.7|0|VZ-US|Verizon Communications Inc (All Sessions)|5|26|111.8|33|BA-US|Boeing Co (All Sessions)|0|-47|-202.1|50
1680722101|2023-04-05 19:15:01|1680722130|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-277.2|26|AAPL-US|Apple Inc (All Sessions)|54|-43|-154.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-21|-75.6|11|FB-US|Meta Platforms Inc (All Sessions)|14|-49|-176.4|43|NFLX-US|Netflix Inc (All Sessions)|14|-50|-180|57|INTC-US|Intel Corp (All Sessions)|8|-29|-104.4|20|MSFT-US|Microsoft Corp (All Sessions)|5|-32|-115.2|50|BIIB-US|Biogen Idec Inc|0|99|356.4|0|NTAP-US|NetApp Inc|0|-16|-57.6|0
1680722401|2023-04-05 19:20:01|1680722423|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-159.1|50|INTC-US|Intel Corp (All Sessions)|21|-25|-107.5|20|JNJ-US|Johnson & Johnson (All Sessions)|21|98|421.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|21|24|103.2|0|MSFT-US|Microsoft Corp (All Sessions)|16|-27|-116.1|50|VZ-US|Verizon Communications Inc (All Sessions)|11|27|116.1|33|BA-US|Boeing Co (All Sessions)|5|-49|-210.7|50|KO-US|Coca-Cola Co (All Sessions)|5|22|94.6|0|CVX-US|Chevron Corp (All Sessions)|0|3|12.9|0|GE-US|General Electric Co (All Sessions)|0|-27|-116.1|100
1680722401|2023-04-05 19:20:01|1680722426|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-154.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-92|-395.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|-40|-172|50|JNJ-US|Johnson & Johnson (All Sessions)|17|98|421.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|17|24|103.2|0|OXY-US|Occidental Petroleum Corp|11|-20|-86|50|SCHWAB-US|Charles Schwab Corp|11|-50|-215|25|ABT-US|Abbott Laboratories|6|29|124.7|0|VZ-US|Verizon Communications Inc (All Sessions)|6|27|116.1|33|BA-US|Boeing Co (All Sessions)|0|-48|-206.4|50
1680722401|2023-04-05 19:20:01|1680722429|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-79|-276.5|26|AAPL-US|Apple Inc (All Sessions)|54|-45|-157.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-21|-73.5|11|FB-US|Meta Platforms Inc (All Sessions)|14|-50|-175|43|NFLX-US|Netflix Inc (All Sessions)|14|-52|-182|57|INTC-US|Intel Corp (All Sessions)|8|-31|-108.5|20|MSFT-US|Microsoft Corp (All Sessions)|5|-33|-115.5|50|BIIB-US|Biogen Idec Inc|0|98|343|0|NTAP-US|NetApp Inc|0|-18|-63|0
1680722703|2023-04-05 19:25:03|1680722727|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-138.6|52|MSFT-US|Microsoft Corp (All Sessions)|30|-24|-100.8|14|XOM-US|Exxon Mobil Corp (All Sessions)|25|29|121.8|0|INTC-US|Intel Corp (All Sessions)|20|-20|-84|20|JNJ-US|Johnson & Johnson (All Sessions)|20|99|415.8|60|BA-US|Boeing Co (All Sessions)|5|-48|-201.6|50|KO-US|Coca-Cola Co (All Sessions)|5|22|92.4|0|VZ-US|Verizon Communications Inc (All Sessions)|5|27|113.4|0|CVX-US|Chevron Corp (All Sessions)|0|6|25.2|0|MCD-US|McDonald's Corp (All Sessions)|0|7|29.4|0
1680722703|2023-04-05 19:25:03|1680722730|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-138.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-89|-373.8|53|FB-US|Meta Platforms Inc (All Sessions)|32|-40|-168|63|XOM-US|Exxon Mobil Corp (All Sessions)|21|29|121.8|0|JNJ-US|Johnson & Johnson (All Sessions)|16|99|415.8|60|OXY-US|Occidental Petroleum Corp|11|-17|-71.4|50|ABT-US|Abbott Laboratories|5|30|126|0|SCHWAB-US|Charles Schwab Corp|5|-53|-222.6|0|BA-US|Boeing Co (All Sessions)|0|-48|-201.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-130.2|100
1680722703|2023-04-05 19:25:03|1680722733|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-254.1|17|AAPL-US|Apple Inc (All Sessions)|56|-42|-138.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-17|-56.1|11|FB-US|Meta Platforms Inc (All Sessions)|18|-51|-168.3|63|MSFT-US|Microsoft Corp (All Sessions)|15|-31|-102.3|14|NFLX-US|Netflix Inc (All Sessions)|12|-51|-168.3|50|BIIB-US|Biogen Idec Inc|9|97|320.1|20|INTC-US|Intel Corp (All Sessions)|9|-26|-85.8|20|NTAP-US|NetApp Inc|0|-15|-49.5|0
1680723002|2023-04-05 19:30:02|1680723022|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-95|-142.5|43|MSFT-US|Microsoft Corp (All Sessions)|54|-77|-115.5|50|INTC-US|Intel Corp (All Sessions)|15|-58|-87|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|87|130.5|100
1680723002|2023-04-05 19:30:02|1680723025|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-143.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-93|-381.3|53|FB-US|Meta Platforms Inc (All Sessions)|36|-46|-188.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|18|32|131.2|0|JNJ-US|Johnson & Johnson (All Sessions)|14|99|405.9|60|OXY-US|Occidental Petroleum Corp|5|-16|-65.6|33|ABT-US|Abbott Laboratories|0|29|118.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-131.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|45.1|0|CAG-US|ConAgra Foods Inc|0|44|180.4|50
1680723002|2023-04-05 19:30:02|1680723027|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-83|-265.6|17|AAPL-US|Apple Inc (All Sessions)|65|-45|-144|54|FB-US|Meta Platforms Inc (All Sessions)|24|-60|-192|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-19|-60.8|11|MSFT-US|Microsoft Corp (All Sessions)|18|-35|-112|25|NFLX-US|Netflix Inc (All Sessions)|12|-54|-172.8|50|BIIB-US|Biogen Idec Inc|9|99|316.8|20|INTC-US|Intel Corp (All Sessions)|3|-27|-86.4|67|NTAP-US|NetApp Inc|0|-16|-51.2|0
1680723301|2023-04-05 19:35:01|1680723323|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-31|-133.3|56|MSFT-US|Microsoft Corp (All Sessions)|33|-24|-103.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|21|34|146.2|0|JNJ-US|Johnson & Johnson (All Sessions)|17|98|421.4|60|INTC-US|Intel Corp (All Sessions)|8|-20|-86|67|KO-US|Coca-Cola Co (All Sessions)|4|23|98.9|0|PFE-US|Pfizer Inc (All Sessions)|4|50|215|100|VZ-US|Verizon Communications Inc (All Sessions)|4|30|129|0|BA-US|Boeing Co (All Sessions)|0|-42|-180.6|100|MCD-US|McDonald's Corp (All Sessions)|0|6|25.8|0
1680723301|2023-04-05 19:35:01|1680723326|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-31|-133.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-87|-374.1|53|FB-US|Meta Platforms Inc (All Sessions)|35|-43|-184.9|60|XOM-US|Exxon Mobil Corp (All Sessions)|17|34|146.2|0|JNJ-US|Johnson & Johnson (All Sessions)|13|98|421.4|60|A-US|Agilent Technologies Inc|4|8|34.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-28|-120.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|47.3|0|CAG-US|ConAgra Foods Inc|0|40|172|50|FDX-US|FedEx Corp|0|32|137.6|50
1680723301|2023-04-05 19:35:01|1680723330|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-73|-248.2|19|AAPL-US|Apple Inc (All Sessions)|68|-39|-132.6|56|FB-US|Meta Platforms Inc (All Sessions)|24|-53|-180.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-16|-54.4|11|MSFT-US|Microsoft Corp (All Sessions)|21|-31|-105.4|33|NFLX-US|Netflix Inc (All Sessions)|12|-48|-163.2|50|BIIB-US|Biogen Idec Inc|9|99|336.6|20|INTC-US|Intel Corp (All Sessions)|3|-25|-85|67|NTAP-US|NetApp Inc|0|-14|-47.6|0
1680723602|2023-04-05 19:40:02|1680723624|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-142.8|54|MSFT-US|Microsoft Corp (All Sessions)|35|-26|-109.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|30|38|159.6|13|JNJ-US|Johnson & Johnson (All Sessions)|17|100|420|60|INTC-US|Intel Corp (All Sessions)|4|-22|-92.4|50|KO-US|Coca-Cola Co (All Sessions)|4|23|96.6|0|PFE-US|Pfizer Inc (All Sessions)|4|49|205.8|100|VZ-US|Verizon Communications Inc (All Sessions)|4|33|138.6|0|BA-US|Boeing Co (All Sessions)|0|-45|-189|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.6|0
1680723602|2023-04-05 19:40:02|1680723626|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-142.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-92|-386.4|53|FB-US|Meta Platforms Inc (All Sessions)|35|-45|-189|60|XOM-US|Exxon Mobil Corp (All Sessions)|17|38|159.6|0|JNJ-US|Johnson & Johnson (All Sessions)|13|100|420|60|A-US|Agilent Technologies Inc|4|4|16.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-32|-134.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|42|0|CAG-US|ConAgra Foods Inc|0|41|172.2|50|FDX-US|FedEx Corp|0|33|138.6|50
1680723602|2023-04-05 19:40:02|1680723629|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-142.8|54|AMZN-US|Amazon.com Inc (All Sessions)|55|-75|-255|43|FB-US|Meta Platforms Inc (All Sessions)|36|-56|-190.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-18|-61.2|11|MSFT-US|Microsoft Corp (All Sessions)|32|-31|-105.4|33|BIIB-US|Biogen Idec Inc|14|99|336.6|20|NFLX-US|Netflix Inc (All Sessions)|14|-51|-173.4|40|INTC-US|Intel Corp (All Sessions)|0|-27|-91.8|50|NTAP-US|NetApp Inc|0|-19|-64.6|0
1680723902|2023-04-05 19:45:02|1680723927|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-124.7|59|XOM-US|Exxon Mobil Corp (All Sessions)|48|38|163.4|27|MSFT-US|Microsoft Corp (All Sessions)|43|-21|-90.3|40|JNJ-US|Johnson & Johnson (All Sessions)|19|98|421.4|60|PFE-US|Pfizer Inc (All Sessions)|10|45|193.5|67|INTC-US|Intel Corp (All Sessions)|5|-17|-73.1|50|KO-US|Coca-Cola Co (All Sessions)|5|22|94.6|0|NKE-US|NIKE Inc (All Sessions)|5|-47|-202.1|0|BA-US|Boeing Co (All Sessions)|0|-42|-180.6|100|MCD-US|McDonald's Corp (All Sessions)|0|2|8.6|0
1680723902|2023-04-05 19:45:02|1680723929|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-129|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-83|-356.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|45|38|163.4|27|FB-US|Meta Platforms Inc (All Sessions)|40|-39|-167.7|70|JNJ-US|Johnson & Johnson (All Sessions)|15|99|425.7|60|A-US|Agilent Technologies Inc|10|5|21.5|25|FPL-US|NextEra Energy Inc|5|36|154.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-31|-133.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|47.3|0|CAG-US|ConAgra Foods Inc|0|34|146.2|50
1680723902|2023-04-05 19:45:02|1680723932|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-128|59|AMZN-US|Amazon.com Inc (All Sessions)|50|-74|-236.8|42|FB-US|Meta Platforms Inc (All Sessions)|40|-52|-166.4|70|MSFT-US|Microsoft Corp (All Sessions)|40|-30|-96|40|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-11|-35.2|13|NFLX-US|Netflix Inc (All Sessions)|20|-45|-144|33|BIIB-US|Biogen Idec Inc|15|100|320|20|AAL-US|American Airlines Group Inc|0|-55|-176|50|INTC-US|Intel Corp (All Sessions)|0|-24|-76.8|50
1680724202|2023-04-05 19:50:02|1680724225|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-129|44|MSFT-US|Microsoft Corp (All Sessions)|59|-22|-94.6|36|XOM-US|Exxon Mobil Corp (All Sessions)|59|35|150.5|27|JNJ-US|Johnson & Johnson (All Sessions)|29|99|425.7|50|PFE-US|Pfizer Inc (All Sessions)|12|46|197.8|67|INTC-US|Intel Corp (All Sessions)|6|-19|-81.7|50|KO-US|Coca-Cola Co (All Sessions)|6|22|94.6|0|NKE-US|NIKE Inc (All Sessions)|6|-49|-210.7|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1680724202|2023-04-05 19:50:02|1680724227|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-129|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-85|-365.5|47|XOM-US|Exxon Mobil Corp (All Sessions)|53|35|150.5|27|FB-US|Meta Platforms Inc (All Sessions)|47|-38|-163.4|60|JNJ-US|Johnson & Johnson (All Sessions)|20|99|425.7|50|A-US|Agilent Technologies Inc|7|3|12.9|25|BAC-US|Bank of America Corp (All Sessions)|0|-30|-129|67|FPL-US|NextEra Energy Inc|0|35|150.5|33|LMT-US|Lockheed Martin Corp|0|7|30.1|67|PFE-US|Pfizer Inc (All Sessions)|0|46|197.8|67
1680724202|2023-04-05 19:50:02|1680724230|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-39|-128.7|44|AMZN-US|Amazon.com Inc (All Sessions)|63|-76|-250.8|42|MSFT-US|Microsoft Corp (All Sessions)|56|-29|-95.7|36|NFLX-US|Netflix Inc (All Sessions)|56|-41|-135.3|55|FB-US|Meta Platforms Inc (All Sessions)|50|-49|-161.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-9|-29.7|0|BIIB-US|Biogen Idec Inc|13|99|326.7|25|AAL-US|American Airlines Group Inc|0|-60|-198|50|INTC-US|Intel Corp (All Sessions)|0|-26|-85.8|50
1680724502|2023-04-05 19:55:02|1680724561|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-108|43|MSFT-US|Microsoft Corp (All Sessions)|55|-21|-94.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|34|153|27|JNJ-US|Johnson & Johnson (All Sessions)|25|98|441|50|PFE-US|Pfizer Inc (All Sessions)|15|40|180|50|INTC-US|Intel Corp (All Sessions)|5|-15|-67.5|50|KO-US|Coca-Cola Co (All Sessions)|5|20|90|0|NKE-US|NIKE Inc (All Sessions)|5|-48|-216|0|PG-US|Procter & Gamble Co (All Sessions)|5|16|72|0|BA-US|Boeing Co (All Sessions)|0|-41|-184.5|100
1680724502|2023-04-05 19:55:02|1680724564|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-108|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-77|-346.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|42|34|153|27|FB-US|Meta Platforms Inc (All Sessions)|37|-33|-148.5|60|JNJ-US|Johnson & Johnson (All Sessions)|16|98|441|50|A-US|Agilent Technologies Inc|5|0|0|25|LMT-US|Lockheed Martin Corp|5|5|22.5|50|PFE-US|Pfizer Inc (All Sessions)|5|40|180|50|BAC-US|Bank of America Corp (All Sessions)|0|-27|-121.5|67|FPL-US|NextEra Energy Inc|0|34|153|33
1680724502|2023-04-05 19:55:02|1680724569|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|43|AMZN-US|Amazon.com Inc (All Sessions)|53|-74|-251.6|42|MSFT-US|Microsoft Corp (All Sessions)|53|-28|-95.2|33|NFLX-US|Netflix Inc (All Sessions)|47|-37|-125.8|64|FB-US|Meta Platforms Inc (All Sessions)|42|-44|-149.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-4|-13.6|0|BIIB-US|Biogen Idec Inc|11|99|336.6|25|AAL-US|American Airlines Group Inc|5|-57|-193.8|67|INTC-US|Intel Corp (All Sessions)|0|-19|-64.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-13|-44.2|50
1680724802|2023-04-05 20:00:02|1680724828|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-112.5|35|XOM-US|Exxon Mobil Corp (All Sessions)|67|38|171|21|MSFT-US|Microsoft Corp (All Sessions)|56|-22|-99|33|JNJ-US|Johnson & Johnson (All Sessions)|22|100|450|50|MCD-US|McDonald's Corp (All Sessions)|22|-2|-9|83|DIS-US|Walt Disney Co (All Sessions)|17|10|45|0|PFE-US|Pfizer Inc (All Sessions)|11|35|157.5|50|INTC-US|Intel Corp (All Sessions)|0|-18|-81|50|KO-US|Coca-Cola Co (All Sessions)|0|21|94.5|0|NKE-US|NIKE Inc (All Sessions)|0|-50|-225|0
1680724802|2023-04-05 20:00:02|1680724830|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-112.5|35|XOM-US|Exxon Mobil Corp (All Sessions)|63|38|171|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-77|-346.5|38|FB-US|Meta Platforms Inc (All Sessions)|44|-33|-148.5|64|A-US|Agilent Technologies Inc|13|-29|-130.5|17|JNJ-US|Johnson & Johnson (All Sessions)|13|100|450|50|MCD-US|McDonald's Corp (All Sessions)|13|-2|-9|83|DIS-US|Walt Disney Co (All Sessions)|6|10|45|0|LMT-US|Lockheed Martin Corp|0|7|31.5|50|PFE-US|Pfizer Inc (All Sessions)|0|35|157.5|50
1680724802|2023-04-05 20:00:02|1680724834|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-112|35|MSFT-US|Microsoft Corp (All Sessions)|53|-31|-99.2|33|NFLX-US|Netflix Inc (All Sessions)|53|-42|-134.4|58|FB-US|Meta Platforms Inc (All Sessions)|47|-47|-150.4|64|AMZN-US|Amazon.com Inc (All Sessions)|41|-85|-272|30|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-7|-22.4|14|BIIB-US|Biogen Idec Inc|6|99|316.8|25|MU-US|Micron Technology Inc (All Sessions)|6|-13|-41.6|75|AAL-US|American Airlines Group Inc|0|-57|-182.4|67
1680725101|2023-04-05 20:05:01|1680725123|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-112.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|84|40|180|22|MSFT-US|Microsoft Corp (All Sessions)|53|-23|-103.5|33|MCD-US|McDonald's Corp (All Sessions)|21|1|4.5|83|DIS-US|Walt Disney Co (All Sessions)|16|10|45|0|JNJ-US|Johnson & Johnson (All Sessions)|11|100|450|50|PFE-US|Pfizer Inc (All Sessions)|11|38|171|50|INTC-US|Intel Corp (All Sessions)|0|-17|-76.5|50|KO-US|Coca-Cola Co (All Sessions)|0|14|63|0|NKE-US|NIKE Inc (All Sessions)|0|-50|-225|0
1680725101|2023-04-05 20:05:01|1680725125|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-112.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|82|40|180|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-76|-342|42|FB-US|Meta Platforms Inc (All Sessions)|47|-35|-157.5|58|A-US|Agilent Technologies Inc|12|-2|-9|17|MCD-US|McDonald's Corp (All Sessions)|12|1|4.5|83|DIS-US|Walt Disney Co (All Sessions)|6|10|45|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|450|50|LMT-US|Lockheed Martin Corp|0|7|31.5|50|PFE-US|Pfizer Inc (All Sessions)|0|38|171|50
1680725101|2023-04-05 20:05:01|1680725128|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-112|35|MSFT-US|Microsoft Corp (All Sessions)|53|-32|-102.4|33|NFLX-US|Netflix Inc (All Sessions)|53|-42|-134.4|58|FB-US|Meta Platforms Inc (All Sessions)|47|-49|-156.8|64|AMZN-US|Amazon.com Inc (All Sessions)|41|-84|-268.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-7|-22.4|14|BIIB-US|Biogen Idec Inc|6|99|316.8|25|MU-US|Micron Technology Inc (All Sessions)|6|-13|-41.6|75|AAL-US|American Airlines Group Inc|0|-62|-198.4|67
1680725401|2023-04-05 20:10:01|1680725427|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-115.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|95|31|170.5|21|MSFT-US|Microsoft Corp (All Sessions)|53|-18|-99|36|DIS-US|Walt Disney Co (All Sessions)|21|7|38.5|0|MCD-US|McDonald's Corp (All Sessions)|21|-100|-550|100|PFE-US|Pfizer Inc (All Sessions)|16|31|170.5|50|JNJ-US|Johnson & Johnson (All Sessions)|11|81|445.5|33|PG-US|Procter & Gamble Co (All Sessions)|5|13|71.5|0|AXP-US|American Express Co (All Sessions)|0|-17|-93.5|0|HD-US|Home Depot Inc (All Sessions)|0|-37|-203.5|0
1680725401|2023-04-05 20:10:01|1680725429|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-115.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|94|31|170.5|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-64|-352|40|FB-US|Meta Platforms Inc (All Sessions)|41|-28|-154|70|A-US|Agilent Technologies Inc|18|-2|-11|17|DIS-US|Walt Disney Co (All Sessions)|12|7|38.5|0|MCD-US|McDonald's Corp (All Sessions)|12|-100|-550|100|LMT-US|Lockheed Martin Corp|6|5|27.5|50|PFE-US|Pfizer Inc (All Sessions)|6|31|170.5|50|DUK-US|Duke Energy Corp|0|49|269.5|33
1680725401|2023-04-05 20:10:01|1680725432|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-115.2|45|MSFT-US|Microsoft Corp (All Sessions)|47|-31|-99.2|36|NFLX-US|Netflix Inc (All Sessions)|47|-42|-134.4|55|FB-US|Meta Platforms Inc (All Sessions)|41|-47|-150.4|70|AMZN-US|Amazon.com Inc (All Sessions)|12|-85|-272|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-22.4|25|MU-US|Micron Technology Inc (All Sessions)|6|-15|-48|75|AAL-US|American Airlines Group Inc|0|-60|-192|67|BIIB-US|Biogen Idec Inc|0|99|316.8|33
1680725702|2023-04-05 20:15:02|1680725726|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-110.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|79|38|174.8|25|MSFT-US|Microsoft Corp (All Sessions)|53|-23|-105.8|36|DIS-US|Walt Disney Co (All Sessions)|21|8|36.8|0|MCD-US|McDonald's Corp (All Sessions)|21|-1|-4.6|100|PFE-US|Pfizer Inc (All Sessions)|16|35|161|50|JNJ-US|Johnson & Johnson (All Sessions)|5|98|450.8|50|PG-US|Procter & Gamble Co (All Sessions)|5|15|69|0|AXP-US|American Express Co (All Sessions)|0|-20|-92|0|HD-US|Home Depot Inc (All Sessions)|0|-46|-211.6|0
1680725702|2023-04-05 20:15:02|1680725728|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-111.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|76|48|172.8|25|FB-US|Meta Platforms Inc (All Sessions)|41|-42|-151.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-98|-352.8|43|A-US|Agilent Technologies Inc|18|-2|-7.2|17|DIS-US|Walt Disney Co (All Sessions)|12|10|36|0|MCD-US|McDonald's Corp (All Sessions)|12|-1|-3.6|100|LMT-US|Lockheed Martin Corp|6|8|28.8|50|PFE-US|Pfizer Inc (All Sessions)|6|44|158.4|50|DUK-US|Duke Energy Corp|0|75|270|33
1680725702|2023-04-05 20:15:02|1680725731|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-112|45|MSFT-US|Microsoft Corp (All Sessions)|50|-32|-102.4|36|FB-US|Meta Platforms Inc (All Sessions)|44|-47|-150.4|70|NFLX-US|Netflix Inc (All Sessions)|39|-40|-128|67|AMZN-US|Amazon.com Inc (All Sessions)|11|-86|-275.2|50|MU-US|Micron Technology Inc (All Sessions)|11|-15|-48|75|AAL-US|American Airlines Group Inc|6|-60|-192|67|BIIB-US|Biogen Idec Inc|6|99|316.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-22.4|50
1680726002|2023-04-05 20:20:02|1680726026|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-113.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|79|86|180.6|25|MSFT-US|Microsoft Corp (All Sessions)|53|-50|-105|36|DIS-US|Walt Disney Co (All Sessions)|21|20|42|0|MCD-US|McDonald's Corp (All Sessions)|21|-1|-2.1|100|PFE-US|Pfizer Inc (All Sessions)|16|76|159.6|50|PG-US|Procter & Gamble Co (All Sessions)|5|26|54.6|0|AXP-US|American Express Co (All Sessions)|0|-43|-90.3|0|HD-US|Home Depot Inc (All Sessions)|0|-96|-201.6|0|INTC-US|Intel Corp (All Sessions)|0|-45|-94.5|100
1680726002|2023-04-05 20:20:02|1680726028|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-115.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|76|50|180|25|FB-US|Meta Platforms Inc (All Sessions)|29|-43|-154.8|63|A-US|Agilent Technologies Inc|18|-2|-7.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-99|-356.4|50|DIS-US|Walt Disney Co (All Sessions)|12|11|39.6|0|MCD-US|McDonald's Corp (All Sessions)|12|-1|-3.6|100|LMT-US|Lockheed Martin Corp|6|8|28.8|50|PFE-US|Pfizer Inc (All Sessions)|6|44|158.4|50|DUK-US|Duke Energy Corp|0|75|270|33
1680726002|2023-04-05 20:20:02|1680726030|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-115.2|45|MSFT-US|Microsoft Corp (All Sessions)|50|-33|-105.6|36|FB-US|Meta Platforms Inc (All Sessions)|44|-48|-153.6|70|NFLX-US|Netflix Inc (All Sessions)|39|-44|-140.8|67|AMZN-US|Amazon.com Inc (All Sessions)|28|-89|-284.8|71|MU-US|Micron Technology Inc (All Sessions)|11|-15|-48|75|AAL-US|American Airlines Group Inc|6|-60|-192|67|BIIB-US|Biogen Idec Inc|6|99|316.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-22.4|50
1680726301|2023-04-05 20:25:01|1680726329|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-113.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|78|82|172.2|27|MSFT-US|Microsoft Corp (All Sessions)|33|-50|-105|57|DIS-US|Walt Disney Co (All Sessions)|22|16|33.6|0|MCD-US|McDonald's Corp (All Sessions)|22|-1|-2.1|100|PFE-US|Pfizer Inc (All Sessions)|17|73|153.3|50|PG-US|Procter & Gamble Co (All Sessions)|6|26|54.6|0|AXP-US|American Express Co (All Sessions)|0|-24|-50.4|0|HD-US|Home Depot Inc (All Sessions)|0|-96|-201.6|0|INTC-US|Intel Corp (All Sessions)|0|-40|-84|100
1680726301|2023-04-05 20:25:01|1680726332|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-111.6|42|XOM-US|Exxon Mobil Corp (All Sessions)|75|48|172.8|27|FB-US|Meta Platforms Inc (All Sessions)|25|-43|-154.8|57|A-US|Agilent Technologies Inc|19|-2|-7.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-352.8|40|DIS-US|Walt Disney Co (All Sessions)|13|9|32.4|0|MCD-US|McDonald's Corp (All Sessions)|13|-1|-3.6|100|LMT-US|Lockheed Martin Corp|6|8|28.8|50|PFE-US|Pfizer Inc (All Sessions)|6|43|154.8|50|DUK-US|Duke Energy Corp|0|75|270|33
1680726301|2023-04-05 20:25:01|1680726335|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-112|42|NFLX-US|Netflix Inc (All Sessions)|44|-49|-137.2|67|FB-US|Meta Platforms Inc (All Sessions)|33|-55|-154|57|MSFT-US|Microsoft Corp (All Sessions)|33|-38|-106.4|57|AMZN-US|Amazon.com Inc (All Sessions)|22|-99|-277.2|100|MU-US|Micron Technology Inc (All Sessions)|17|-17|-47.6|75|AAL-US|American Airlines Group Inc|6|-71|-198.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-19.6|50|INTC-US|Intel Corp (All Sessions)|0|-30|-84|100
1680726602|2023-04-05 20:30:02|1680726625|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-52|-114.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|87|78|171.6|29|MSFT-US|Microsoft Corp (All Sessions)|33|-48|-105.6|50|DIS-US|Walt Disney Co (All Sessions)|27|19|41.8|0|MCD-US|McDonald's Corp (All Sessions)|27|-1|-2.2|100|PFE-US|Pfizer Inc (All Sessions)|20|71|156.2|50|PG-US|Procter & Gamble Co (All Sessions)|7|27|59.4|0|AXP-US|American Express Co (All Sessions)|0|-23|-50.6|0|BA-US|Boeing Co (All Sessions)|0|-83|-182.6|100|HD-US|Home Depot Inc (All Sessions)|0|-96|-211.2|0
1680726602|2023-04-05 20:30:02|1680726627|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-115.2|42|XOM-US|Exxon Mobil Corp (All Sessions)|75|48|172.8|27|FB-US|Meta Platforms Inc (All Sessions)|25|-44|-158.4|57|A-US|Agilent Technologies Inc|19|-2|-7.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-356.4|40|DIS-US|Walt Disney Co (All Sessions)|13|11|39.6|0|MCD-US|McDonald's Corp (All Sessions)|13|-1|-3.6|100|LMT-US|Lockheed Martin Corp|6|8|28.8|50|PFE-US|Pfizer Inc (All Sessions)|6|43|154.8|50|DUK-US|Duke Energy Corp|0|75|270|33
1680726602|2023-04-05 20:30:02|1680726630|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-116|38|NFLX-US|Netflix Inc (All Sessions)|53|-47|-136.3|67|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-107.3|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-97|-281.3|100|FB-US|Meta Platforms Inc (All Sessions)|27|-54|-156.6|60|MU-US|Micron Technology Inc (All Sessions)|20|-16|-46.4|75|AAL-US|American Airlines Group Inc|7|-68|-197.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-8|-23.2|50|PCS-US|T-Mobile US Inc|0|66|191.4|0
1680726902|2023-04-05 20:35:02|1680726925|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-117|29|XOM-US|Exxon Mobil Corp (All Sessions)|92|38|171|31|DIS-US|Walt Disney Co (All Sessions)|31|6|27|0|MCD-US|McDonald's Corp (All Sessions)|31|-6|-27|100|MSFT-US|Microsoft Corp (All Sessions)|31|-23|-103.5|40|PFE-US|Pfizer Inc (All Sessions)|15|35|157.5|33|JNJ-US|Johnson & Johnson (All Sessions)|8|98|441|50|PG-US|Procter & Gamble Co (All Sessions)|8|12|54|0|AXP-US|American Express Co (All Sessions)|0|-11|-49.5|0|BA-US|Boeing Co (All Sessions)|0|-42|-189|100
1680726902|2023-04-05 20:35:02|1680726927|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-118.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|91|46|170.2|31|DIS-US|Walt Disney Co (All Sessions)|18|9|33.3|0|FB-US|Meta Platforms Inc (All Sessions)|18|-42|-155.4|60|MCD-US|McDonald's Corp (All Sessions)|18|-7|-25.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-98|-362.6|25|LMT-US|Lockheed Martin Corp|9|8|29.6|50|A-US|Agilent Technologies Inc|0|-2|-7.4|0|DUK-US|Duke Energy Corp|0|73|270.1|33|GME-US|GameStop Corp|0|-34|-125.8|33
1680726902|2023-04-05 20:35:02|1680727050|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-118.9|29|NFLX-US|Netflix Inc (All Sessions)|62|-47|-136.3|67|FB-US|Meta Platforms Inc (All Sessions)|31|-54|-156.6|60|MSFT-US|Microsoft Corp (All Sessions)|31|-36|-104.4|40|AMZN-US|Amazon.com Inc (All Sessions)|23|-97|-281.3|100|MU-US|Micron Technology Inc (All Sessions)|23|-18|-52.2|75|AAL-US|American Airlines Group Inc|8|-66|-191.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-9|-26.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-76|-220.4|0
1680727201|2023-04-05 20:40:01|1680727224|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|85|41|176.3|25|DIS-US|Walt Disney Co (All Sessions)|31|5|21.5|0|MCD-US|McDonald's Corp (All Sessions)|31|-6|-25.8|100|MSFT-US|Microsoft Corp (All Sessions)|31|-24|-103.2|40|PFE-US|Pfizer Inc (All Sessions)|15|33|141.9|33|JNJ-US|Johnson & Johnson (All Sessions)|8|98|421.4|50|PG-US|Procter & Gamble Co (All Sessions)|8|13|55.9|0|AXP-US|American Express Co (All Sessions)|0|-12|-51.6|0|BA-US|Boeing Co (All Sessions)|0|-44|-189.2|100
1680727201|2023-04-05 20:40:01|1680727227|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|73|49|176.4|18|DIS-US|Walt Disney Co (All Sessions)|18|6|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|18|-44|-158.4|60|MCD-US|McDonald's Corp (All Sessions)|18|-7|-25.2|100|LMT-US|Lockheed Martin Corp|9|8|28.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|33|DUK-US|Duke Energy Corp|0|75|270|33|GME-US|GameStop Corp|0|-35|-126|33|PFE-US|Pfizer Inc (All Sessions)|0|40|144|33
1680727201|2023-04-05 20:40:01|1680727230|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-43|-120.4|29|NFLX-US|Netflix Inc (All Sessions)|62|-46|-128.8|67|FB-US|Meta Platforms Inc (All Sessions)|31|-57|-159.6|60|MSFT-US|Microsoft Corp (All Sessions)|31|-38|-106.4|40|AMZN-US|Amazon.com Inc (All Sessions)|23|-99|-277.2|100|MU-US|Micron Technology Inc (All Sessions)|23|-14|-39.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-13|-36.4|67|AAL-US|American Airlines Group Inc|8|-68|-190.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-80|-224|0
1680727501|2023-04-05 20:45:01|1680727530|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-117|23|XOM-US|Exxon Mobil Corp (All Sessions)|75|42|189|10|DIS-US|Walt Disney Co (All Sessions)|33|7|31.5|0|MCD-US|McDonald's Corp (All Sessions)|33|-6|-27|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-32|-144|0|MSFT-US|Microsoft Corp (All Sessions)|25|-23|-103.5|25|JNJ-US|Johnson & Johnson (All Sessions)|8|100|450|50|PG-US|Procter & Gamble Co (All Sessions)|8|15|67.5|0|AXP-US|American Express Co (All Sessions)|0|-11|-49.5|0|BA-US|Boeing Co (All Sessions)|0|-46|-207|100
1680727501|2023-04-05 20:45:01|1680727532|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|23|XOM-US|Exxon Mobil Corp (All Sessions)|73|53|190.8|10|DIS-US|Walt Disney Co (All Sessions)|27|9|32.4|0|MCD-US|McDonald's Corp (All Sessions)|27|-7|-25.2|100|FB-US|Meta Platforms Inc (All Sessions)|18|-44|-158.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-40|-144|0|LMT-US|Lockheed Martin Corp|18|8|28.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-100|-360|33|DUK-US|Duke Energy Corp|9|75|270|33|A-US|Agilent Technologies Inc|0|-2|-7.2|0
1680727501|2023-04-05 20:45:01|1680727536|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|23|NFLX-US|Netflix Inc (All Sessions)|58|-49|-137.2|75|MU-US|Micron Technology Inc (All Sessions)|33|-11|-30.8|80|AMZN-US|Amazon.com Inc (All Sessions)|25|-100|-280|100|FB-US|Meta Platforms Inc (All Sessions)|25|-56|-156.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-38|-106.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-11|-30.8|67|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-80|-224|0
1680727802|2023-04-05 20:50:02|1680727825|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|27|XOM-US|Exxon Mobil Corp (All Sessions)|90|42|180.6|10|DIS-US|Walt Disney Co (All Sessions)|40|8|34.4|0|MCD-US|McDonald's Corp (All Sessions)|40|-2|-8.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|30|-12|-51.6|0|MSFT-US|Microsoft Corp (All Sessions)|10|-25|-107.5|0|AXP-US|American Express Co (All Sessions)|0|-15|-64.5|0|BA-US|Boeing Co (All Sessions)|0|-48|-206.4|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|425.7|100
1680727802|2023-04-05 20:50:02|1680727828|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|27|XOM-US|Exxon Mobil Corp (All Sessions)|89|50|180|10|DIS-US|Walt Disney Co (All Sessions)|33|9|32.4|0|MCD-US|McDonald's Corp (All Sessions)|33|-3|-10.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-14|-50.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-99|-356.4|33|DUK-US|Duke Energy Corp|11|75|270|33|FB-US|Meta Platforms Inc (All Sessions)|11|-46|-165.6|67|A-US|Agilent Technologies Inc|0|-2|-7.2|0|GME-US|GameStop Corp|0|-35|-126|0
1680727802|2023-04-05 20:50:02|1680727831|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-43|-120.4|27|AMZN-US|Amazon.com Inc (All Sessions)|40|-100|-280|100|MU-US|Micron Technology Inc (All Sessions)|40|-11|-30.8|80|FB-US|Meta Platforms Inc (All Sessions)|20|-59|-165.2|67|NFLX-US|Netflix Inc (All Sessions)|20|-48|-134.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-11|-30.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|-38|-106.4|0|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|SBUX-US|Starbucks Corp|0|31|86.8|100
1680728102|2023-04-05 20:55:02|1680728127|WALL|WALL|10|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|10|AAPL-US|Apple Inc (All Sessions)|56|-28|-120.4|33|DIS-US|Walt Disney Co (All Sessions)|44|8|34.4|0|MCD-US|McDonald's Corp (All Sessions)|44|-2|-8.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-9|-38.7|0|AXP-US|American Express Co (All Sessions)|0|-21|-90.3|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|99|425.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|0
1680728102|2023-04-05 20:55:02|1680728130|US500|US500|10|3.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|49|181.3|10|AAPL-US|Apple Inc (All Sessions)|56|-33|-122.1|33|DIS-US|Walt Disney Co (All Sessions)|44|9|33.3|0|MCD-US|McDonald's Corp (All Sessions)|44|-3|-11.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-96|-355.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-10|-37|0|DUK-US|Duke Energy Corp|22|73|270.1|33|A-US|Agilent Technologies Inc|11|-2|-7.4|0|FB-US|Meta Platforms Inc (All Sessions)|11|-45|-166.5|50|AEP-US|American Electric Power Co Inc|0|100|370|100
1680728102|2023-04-05 20:55:02|1680728133|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-121.8|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-97|-281.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-165.3|100|INTC-US|Intel Corp (All Sessions)|0|-31|-89.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-11|-31.9|100
1680728403|2023-04-05 21:00:03|1680728423|WALL|WALL|8|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|14|AAPL-US|Apple Inc (All Sessions)|50|-28|-120.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-9|-38.7|0|JNJ-US|Johnson & Johnson (All Sessions)|17|100|430|50|AXP-US|American Express Co (All Sessions)|0|-16|-68.8|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|0
1680728403|2023-04-05 21:00:03|1680728425|US500|US500|9|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|14|AAPL-US|Apple Inc (All Sessions)|50|-28|-120.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-9|-38.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-356.9|33|JNJ-US|Johnson & Johnson (All Sessions)|17|100|430|50|AXP-US|American Express Co (All Sessions)|0|-16|-68.8|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|0
1680728403|2023-04-05 21:00:03|1680728428|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|80|AAPL-US|Apple Inc (All Sessions)|75|-42|-117.6|50|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680728702|2023-04-05 21:05:02|1680728721|WALL|WALL|8|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0|AAPL-US|Apple Inc (All Sessions)|33|-28|-120.4|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|MSFT-US|Microsoft Corp (All Sessions)|33|-24|-103.2|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0
1680728702|2023-04-05 21:05:02|1680728724|US500|US500|8|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-83|-356.9|33|AAPL-US|Apple Inc (All Sessions)|33|-28|-120.4|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0
1680728702|2023-04-05 21:05:02|1680728726|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|80|AAPL-US|Apple Inc (All Sessions)|75|-42|-117.6|50|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680729001|2023-04-05 21:10:01|1680729025|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-8|-9.6|50
1680729001|2023-04-05 21:10:01|1680729028|US500|US500|8|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-356.9|50|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0
1680729001|2023-04-05 21:10:01|1680729030|USTECH|USTECH|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100
1680729301|2023-04-05 21:15:01|1680729328|WALL|WALL|8|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|0
1680729301|2023-04-05 21:15:01|1680729331|US500|US500|8|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-356.9|50|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0
1680729301|2023-04-05 21:15:01|1680729333|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|80|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680729602|2023-04-05 21:20:02|1680729624|WALL|WALL|8|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|0
1680729602|2023-04-05 21:20:02|1680729625|US500|US500|8|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-356.9|50|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0
1680729602|2023-04-05 21:20:02|1680729627|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|100|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680729902|2023-04-05 21:25:02|1680729923|WALL|WALL|10|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|0
1680729902|2023-04-05 21:25:02|1680729925|US500|US500|10|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-356.9|50|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0
1680729902|2023-04-05 21:25:02|1680729927|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|100|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680730201|2023-04-05 21:30:01|1680730221|WALL|WALL|9|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|AAPL-US|Apple Inc (All Sessions)|33|-28|-120.4|50|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|0
1680730201|2023-04-05 21:30:01|1680730224|US500|US500|10|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-356.9|50|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0
1680730201|2023-04-05 21:30:01|1680730226|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|100|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680730502|2023-04-05 21:35:02|1680730524|WALL|WALL|9|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|0
1680730502|2023-04-05 21:35:02|1680730527|US500|US500|9|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|67|42|180.6|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-83|-356.9|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0
1680730502|2023-04-05 21:35:02|1680730530|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|100|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680730801|2023-04-05 21:40:01|1680730822|WALL|WALL|10|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|42|180.6|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|0
1680730801|2023-04-05 21:40:01|1680730825|US500|US500|10|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-356.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|42|180.6|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680730801|2023-04-05 21:40:01|1680730826|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|50|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680731101|2023-04-05 21:45:01|1680731122|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|100|0|0|0|CVX-US|Chevron Corp (All Sessions)|100|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|100|8|34.4|100|HD-US|Home Depot Inc (All Sessions)|100|-49|-210.7|0|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|0|MCD-US|McDonald's Corp (All Sessions)|100|-2|-8.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0
1680731101|2023-04-05 21:45:01|1680731124|US500|US500|10|4.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-9|-38.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-83|-356.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|42|180.6|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680731101|2023-04-05 21:45:01|1680731128|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|50|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0
1680731402|2023-04-05 21:50:02|1680731421|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|47|MSFT-US|Microsoft Corp (All Sessions)|11|-58|-104.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|0|0|50|DIS-US|Walt Disney Co (All Sessions)|6|18|32.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|180|0
1680731402|2023-04-05 21:50:02|1680731423|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-356.9|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|100|CVX-US|Chevron Corp (All Sessions)|0|12|51.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680731402|2023-04-05 21:50:02|1680731426|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-28|50|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0
1680731702|2023-04-05 21:55:02|1680731724|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|47|MSFT-US|Microsoft Corp (All Sessions)|11|-58|-104.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|0|0|50|DIS-US|Walt Disney Co (All Sessions)|6|18|32.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|180|0
1680731702|2023-04-05 21:55:02|1680731727|US500|US500|9|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-32|-137.6|25|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-83|-356.9|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680731702|2023-04-05 21:55:02|1680731730|USTECH|USTECH|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|47|AMZN-US|Amazon.com Inc (All Sessions)|22|-99|-277.2|60|MSFT-US|Microsoft Corp (All Sessions)|11|-37|-103.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100
1680732002|2023-04-05 22:00:02|1680732023|WALL|WALL|7|2.1|HD-US|Home Depot Inc (All Sessions)|100|-100|-210|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|86|180.6|0|AAPL-US|Apple Inc (All Sessions)|0|-57|-119.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|16|33.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-10.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-50|-105|0
1680732002|2023-04-05 22:00:02|1680732025|US500|US500|8|3.6|BAC-US|Bank of America Corp (All Sessions)|100|-39|-140.4|25|HD-US|Home Depot Inc (All Sessions)|33|-58|-208.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|50|180|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-118.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-10.8|0
1680732002|2023-04-05 22:00:02|1680732027|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0
1680732301|2023-04-05 22:05:01|1680732320|WALL|WALL|5|2.1|HD-US|Home Depot Inc (All Sessions)|100|-100|-210|50|AAPL-US|Apple Inc (All Sessions)|0|-57|-119.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|16|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|180.6|0
1680732301|2023-04-05 22:05:01|1680732324|US500|US500|7|3.6|BAC-US|Bank of America Corp (All Sessions)|100|-39|-140.4|25|HD-US|Home Depot Inc (All Sessions)|33|-58|-208.8|50|AAPL-US|Apple Inc (All Sessions)|0|-33|-118.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|180|0
1680732301|2023-04-05 22:05:01|1680732326|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100
1680732602|2023-04-05 22:10:02|1680732623|WALL|WALL|5|2.1|HD-US|Home Depot Inc (All Sessions)|100|-100|-210|50|AAPL-US|Apple Inc (All Sessions)|0|-57|-119.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|16|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|180.6|0
1680732602|2023-04-05 22:10:02|1680732625|US500|US500|7|3.6|BAC-US|Bank of America Corp (All Sessions)|100|-39|-140.4|25|HD-US|Home Depot Inc (All Sessions)|33|-58|-208.8|50|AAPL-US|Apple Inc (All Sessions)|0|-33|-118.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|180|0
1680732602|2023-04-05 22:10:02|1680732628|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100
1680732902|2023-04-05 22:15:02|1680732927|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|53|MSFT-US|Microsoft Corp (All Sessions)|13|-58|-104.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|0|0|50|DIS-US|Walt Disney Co (All Sessions)|6|18|32.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|180|0
1680732902|2023-04-05 22:15:02|1680732930|US500|US500|7|3.6|BAC-US|Bank of America Corp (All Sessions)|100|-39|-140.4|25|HD-US|Home Depot Inc (All Sessions)|33|-58|-208.8|50|AAPL-US|Apple Inc (All Sessions)|0|-33|-118.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|180|0
1680732902|2023-04-05 22:15:02|1680732932|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100
1680733202|2023-04-05 22:20:02|1680733224|WALL|WALL|5|2.1|HD-US|Home Depot Inc (All Sessions)|100|-100|-210|50|AAPL-US|Apple Inc (All Sessions)|0|-57|-119.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|16|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|180.6|0
1680733202|2023-04-05 22:20:02|1680733227|US500|US500|7|3.6|BAC-US|Bank of America Corp (All Sessions)|100|-39|-140.4|25|HD-US|Home Depot Inc (All Sessions)|33|-58|-208.8|50|AAPL-US|Apple Inc (All Sessions)|0|-33|-118.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|180|0
1680733202|2023-04-05 22:20:02|1680733229|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0
1680733501|2023-04-05 22:25:01|1680733644|WALL|WALL|4|4.3|HD-US|Home Depot Inc (All Sessions)|100|-49|-210.7|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680733501|2023-04-05 22:25:01|1680733646|US500|US500|8|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-32|-137.6|40|HD-US|Home Depot Inc (All Sessions)|25|-49|-210.7|50|AAPL-US|Apple Inc (All Sessions)|0|-28|-120.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-83|-356.9|0|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680733501|2023-04-05 22:25:01|1680733648|USTECH|USTECH|3|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0
1680733801|2023-04-05 22:30:01|1680733822|WALL|WALL|3|4.3|HD-US|Home Depot Inc (All Sessions)|100|-49|-210.7|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680733801|2023-04-05 22:30:01|1680733824|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|53|DIS-US|Walt Disney Co (All Sessions)|6|18|32.4|50|T-US|AT&T Inc (All Sessions)|0|69|124.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|180|0
1680733801|2023-04-05 22:30:01|1680733827|USTECH|USTECH|2|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0
1680734102|2023-04-05 22:35:02|1680734123|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|80|MSFT-US|Microsoft Corp (All Sessions)|0|-87|-104.4|0
1680734102|2023-04-05 22:35:02|1680734125|US500|US500|7|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-32|-137.6|40|HD-US|Home Depot Inc (All Sessions)|25|-49|-210.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-83|-356.9|0|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680734102|2023-04-05 22:35:02|1680734128|USTECH|USTECH|2|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0
1680734402|2023-04-05 22:40:02|1680734425|WALL|WALL|3|4.3|HD-US|Home Depot Inc (All Sessions)|100|-49|-210.7|100|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0
1680734402|2023-04-05 22:40:02|1680734428|US500|US500|7|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-32|-137.6|25|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-159.1|0|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680734402|2023-04-05 22:40:02|1680734430|USTECH|USTECH|3|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-277.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0
1680734701|2023-04-05 22:45:01|1680734723|WALL|WALL|3|4.3|HD-US|Home Depot Inc (All Sessions)|100|-49|-210.7|100|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0
1680734701|2023-04-05 22:45:01|1680734725|US500|US500|7|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-32|-137.6|25|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-159.1|0|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680734701|2023-04-05 22:45:01|1680734728|USTECH|USTECH|3|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-277.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0
1680735001|2023-04-05 22:50:01|1680735022|WALL|WALL|5|4.3|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|100|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0
1680735001|2023-04-05 22:50:01|1680735024|US500|US500|8|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-32|-137.6|25|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|42|180.6|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680735001|2023-04-05 22:50:01|1680735027|USTECH|USTECH|4|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|25|-57|-159.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-277.2|100|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|0
1680735302|2023-04-05 22:55:02|1680735324|WALL|WALL|5|4.3|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|100|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0
1680735302|2023-04-05 22:55:02|1680735326|US500|US500|8|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|100|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-210.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680735302|2023-04-05 22:55:02|1680735329|USTECH|USTECH|3|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-28.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-55|-88|0
1680735601|2023-04-05 23:00:01|1680735626|US500|US500|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|100|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680735601|2023-04-05 23:00:01|1680735629|USTECH|USTECH|3|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-28.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-55|-88|0
1680735902|2023-04-05 23:05:02|1680735925|US500|US500|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|100|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680735902|2023-04-05 23:05:02|1680735927|USTECH|USTECH|3|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-28.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-55|-88|0
1680736201|2023-04-05 23:10:01|1680736224|WALL|WALL|4|4.3|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680736201|2023-04-05 23:10:01|1680736226|US500|US500|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|100|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680736201|2023-04-05 23:10:01|1680736229|USTECH|USTECH|3|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-28.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-55|-88|0
1680736501|2023-04-05 23:15:01|1680736525|WALL|WALL|4|4.3|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680736501|2023-04-05 23:15:01|1680736527|US500|US500|8|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|50|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|100|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|F-US|Ford Motor Co (All Sessions)|0|-53|-227.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680736501|2023-04-05 23:15:01|1680736531|USTECH|USTECH|3|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-28.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-55|-88|0
1680736802|2023-04-05 23:20:02|1680736824|WALL|WALL|4|4.3|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680736802|2023-04-05 23:20:02|1680736827|US500|US500|8|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|BAC-US|Bank of America Corp (All Sessions)|50|-32|-137.6|50|JNJ-US|Johnson & Johnson (All Sessions)|50|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|C-US|Citigroup Inc (All Sessions)|0|-20|-86|100|F-US|Ford Motor Co (All Sessions)|0|-53|-227.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680736802|2023-04-05 23:20:02|1680736830|USTECH|USTECH|3|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-28.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-55|-88|0
1680737101|2023-04-05 23:25:01|1680737122|WALL|WALL|4|4.3|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680737101|2023-04-05 23:25:01|1680737124|US500|US500|6|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|50|100|430|50|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|0|F-US|Ford Motor Co (All Sessions)|0|-53|-227.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680737101|2023-04-05 23:25:01|1680737127|USTECH|USTECH|3|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-28.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-55|-88|0
1680737401|2023-04-05 23:30:01|1680737425|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|75|MSFT-US|Microsoft Corp (All Sessions)|0|-87|-104.4|0
1680737401|2023-04-05 23:30:01|1680737427|US500|US500|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|0|F-US|Ford Motor Co (All Sessions)|0|-53|-227.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100|KO-US|Coca-Cola Co (All Sessions)|0|25|107.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680737401|2023-04-05 23:30:01|1680737430|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|53|AAPL-US|Apple Inc (All Sessions)|50|-42|-117.6|75|AAL-US|American Airlines Group Inc|0|-68|-190.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|100
1680737701|2023-04-05 23:35:01|1680737726|WALL|WALL|5|4.3|BA-US|Boeing Co (All Sessions)|100|-43|-184.9|0|INTC-US|Intel Corp (All Sessions)|100|-20|-86|0|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|100|KO-US|Coca-Cola Co (All Sessions)|100|25|107.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0
1680737701|2023-04-05 23:35:01|1680737728|US500|US500|7|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|0|F-US|Ford Motor Co (All Sessions)|0|-53|-227.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100|KO-US|Coca-Cola Co (All Sessions)|0|25|107.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|180.6|0
1680737701|2023-04-05 23:35:01|1680737731|USTECH|USTECH|3|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-28.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|0|-55|-88|0
1680738001|2023-04-05 23:40:01|1680738025|WALL|WALL|6|4.3|BA-US|Boeing Co (All Sessions)|100|-43|-184.9|0|INTC-US|Intel Corp (All Sessions)|100|-20|-86|0|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-20|-86|0|KO-US|Coca-Cola Co (All Sessions)|100|25|107.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0
1680738001|2023-04-05 23:40:01|1680738027|US500|US500|8|4.3|BA-US|Boeing Co (All Sessions)|100|-43|-184.9|0|BAC-US|Bank of America Corp (All Sessions)|100|-32|-137.6|0|F-US|Ford Motor Co (All Sessions)|100|-53|-227.9|0|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|100|100|430|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-20|-86|0|KO-US|Coca-Cola Co (All Sessions)|100|25|107.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0
1680738001|2023-04-05 23:40:01|1680738030|USTECH|USTECH|3|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|100|-55|-88|0|NFLX-US|Netflix Inc (All Sessions)|100|-81|-129.6|0
1680738302|2023-04-05 23:45:02|1680738321|WALL|WALL|7|4.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|GE-US|General Electric Co (All Sessions)|0|-21|-90.3|0|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|0|KO-US|Coca-Cola Co (All Sessions)|0|25|107.5|100
1680738302|2023-04-05 23:45:02|1680738324|US500|US500|9|4.3|BAC-US|Bank of America Corp (All Sessions)|100|-32|-137.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|42|180.6|0|BA-US|Boeing Co (All Sessions)|0|-43|-184.9|0|F-US|Ford Motor Co (All Sessions)|0|-53|-227.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|0|GE-US|General Electric Co (All Sessions)|0|-21|-90.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|0|KO-US|Coca-Cola Co (All Sessions)|0|25|107.5|100
1680738302|2023-04-05 23:45:02|1680738326|USTECH|USTECH|3|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|100|-55|-88|0|NFLX-US|Netflix Inc (All Sessions)|100|-81|-129.6|0
1680738602|2023-04-05 23:50:02|1680738620|WALL|WALL|4|1.8|GE-US|General Electric Co (All Sessions)|100|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|100|60|108|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0
1680738602|2023-04-05 23:50:02|1680738623|US500|US500|7|2.3|BAC-US|Bank of America Corp (All Sessions)|100|-60|-138|50|F-US|Ford Motor Co (All Sessions)|0|-99|-227.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-69|-158.7|0|GE-US|General Electric Co (All Sessions)|0|-39|-89.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-85.1|0|KO-US|Coca-Cola Co (All Sessions)|0|47|108.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|179.4|0
1680738602|2023-04-05 23:50:02|1680738625|USTECH|USTECH|2|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-158.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-81|-129.6|0
1680738901|2023-04-05 23:55:01|1680738922|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|100|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|100|60|108|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0
1680738901|2023-04-05 23:55:01|1680738924|US500|US500|8|2.3|BAC-US|Bank of America Corp (All Sessions)|100|-60|-138|50|AAPL-US|Apple Inc (All Sessions)|0|-52|-119.6|100|F-US|Ford Motor Co (All Sessions)|0|-99|-227.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-69|-158.7|0|GE-US|General Electric Co (All Sessions)|0|-39|-89.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-85.1|0|KO-US|Coca-Cola Co (All Sessions)|0|47|108.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|78|179.4|0
1680738901|2023-04-05 23:55:01|1680738927|USTECH|USTECH|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-74|-118.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-158.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-81|-129.6|0
1680739203|2023-04-06 00:00:03|1680739227|WALL|WALL|6|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|60|108|100
1680739203|2023-04-06 00:00:03|1680739230|US500|US500|8|2.3|BAC-US|Bank of America Corp (All Sessions)|100|-60|-138|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|78|179.4|0|AAPL-US|Apple Inc (All Sessions)|0|-52|-119.6|100|F-US|Ford Motor Co (All Sessions)|0|-99|-227.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-69|-158.7|0|GE-US|General Electric Co (All Sessions)|0|-39|-89.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-85.1|0|KO-US|Coca-Cola Co (All Sessions)|0|47|108.1|100
1680739203|2023-04-06 00:00:03|1680739232|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-74|-118.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|100|-55|-88|0|NFLX-US|Netflix Inc (All Sessions)|100|-81|-129.6|0
1680739203|2023-04-06 00:00:03|1680739240|JP225|JP225|10|2.6|5406-JP|Kobe Steel Ltd|100|-43|-111.8|0|7269-JP|Suzuki Motor Corp|100|-34|-88.4|0|6473-JP|JTEKT Corp|50|-47|-122.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-10|-26|0|4543-JP|Terumo Corp|0|11|28.6|0|4901-JP|FUJIFILM Holdings Corp|0|-34|-88.4|100|5108-JP|Bridgestone Corp|0|-33|-85.8|100|5214-JP|Nippon Electric Glass Co Ltd|0|-28|-72.8|100|6702-JP|Fujitsu Ltd|0|-100|-260|100|7731-JP|Nikon Corp|0|-27|-70.2|0
1680739203|2023-04-06 00:00:03|1680739243|AU200|AU200|5|0.6|BGA-AU|Bega Cheese Ltd|100|92|55.2|33|AMP-AU|AMP Ltd|0|38|22.8|0|ASX-AU|ASX Ltd|0|97|58.2|100|BPT-AU|Beach Energy Ltd|0|83|49.8|0|BWP-AU|BWP Trust|0|-22|-13.2|100
1680739501|2023-04-06 00:05:01|1680739521|WALL|WALL|6|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|60|108|100
1680739501|2023-04-06 00:05:01|1680739523|US500|US500|8|2.3|BAC-US|Bank of America Corp (All Sessions)|100|-60|-138|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|78|179.4|0|AAPL-US|Apple Inc (All Sessions)|0|-52|-119.6|100|F-US|Ford Motor Co (All Sessions)|0|-99|-227.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-69|-158.7|0|GE-US|General Electric Co (All Sessions)|0|-39|-89.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-85.1|0|KO-US|Coca-Cola Co (All Sessions)|0|47|108.1|100
1680739501|2023-04-06 00:05:01|1680739525|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-74|-118.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|100|-55|-88|0|NFLX-US|Netflix Inc (All Sessions)|100|-81|-129.6|0
1680739501|2023-04-06 00:05:01|1680739532|JP225|JP225|10|4|5406-JP|Kobe Steel Ltd|100|-31|-124|0|7269-JP|Suzuki Motor Corp|100|-33|-132|0|8031-JP|Mitsui & Co Ltd|100|-7|-28|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|-71|-284|100|6473-JP|JTEKT Corp|50|-28|-112|0|6702-JP|Fujitsu Ltd|50|-82|-328|50|8035-JP|Tokyo Electron Ltd|50|-98|-392|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|4|0|4543-JP|Terumo Corp|0|15|60|0|4901-JP|FUJIFILM Holdings Corp|0|-23|-92|100
1680739501|2023-04-06 00:05:01|1680739535|AU200|AU200|10|1.4|GUD-AU|GUD Holdings Ltd|100|18|25.2|67|ASX-AU|ASX Ltd|60|96|134.4|75|CCP-AU|Credit Corp Group Ltd|60|-16|-22.4|75|IFL-AU|IOOF Holdings Ltd|60|0|0|50|BGA-AU|Bega Cheese Ltd|40|59|82.6|33|HVN-AU|Harvey Norman Holdings Ltd|40|9|12.6|67|MTS-AU|Metcash Ltd|40|-9|-12.6|67|EVN-AU|Evolution Mining Ltd|20|-32|-44.8|50|ILU-AU|Iluka Resources Ltd|20|71|99.4|100|AMP-AU|AMP Ltd|0|16|22.4|0
1680739801|2023-04-06 00:10:01|1680739822|WALL|WALL|6|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|60|108|100
1680739801|2023-04-06 00:10:01|1680739824|US500|US500|8|2.3|BAC-US|Bank of America Corp (All Sessions)|100|-60|-138|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|78|179.4|0|AAPL-US|Apple Inc (All Sessions)|0|-52|-119.6|100|F-US|Ford Motor Co (All Sessions)|0|-99|-227.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-69|-158.7|0|GE-US|General Electric Co (All Sessions)|0|-39|-89.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-85.1|0|KO-US|Coca-Cola Co (All Sessions)|0|47|108.1|100
1680739801|2023-04-06 00:10:01|1680739827|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-74|-118.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-158.4|0|INTC-US|Intel Corp (All Sessions)|100|-55|-88|0|NFLX-US|Netflix Inc (All Sessions)|100|-81|-129.6|0
1680739801|2023-04-06 00:10:01|1680739836|JP225|JP225|10|4.7|5406-JP|Kobe Steel Ltd|100|-40|-188|0|8035-JP|Tokyo Electron Ltd|100|-100|-470|40|8031-JP|Mitsui & Co Ltd|67|-2|-9.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|33|-76|-357.2|100|5020-JP|JX Holdings Inc|33|-27|-126.9|67|6702-JP|Fujitsu Ltd|33|-73|-343.1|33|7269-JP|Suzuki Motor Corp|33|-35|-164.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|32.9|50|6473-JP|JTEKT Corp|0|-36|-169.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-6|-28.2|50
1680739801|2023-04-06 00:10:01|1680739839|AU200|AU200|10|1.8|OFX-AU|Ozforex Group Ltd|100|-63|-113.4|11|RRL-AU|Regis Resources Ltd|38|38|68.4|78|NSR-AU|National Storage REIT|31|11|19.8|63|ASX-AU|ASX Ltd|19|96|172.8|67|GUD-AU|GUD Holdings Ltd|19|-19|-34.2|67|CCP-AU|Credit Corp Group Ltd|6|-44|-79.2|75|IFL-AU|IOOF Holdings Ltd|6|-10|-18|50|WHC-AU|Whitehaven Coal Ltd|6|28|50.4|0|BGA-AU|Bega Cheese Ltd|0|84|151.2|33|HVN-AU|Harvey Norman Holdings Ltd|0|0|0|67
1680740101|2023-04-06 00:15:01|1680740133|WALL|WALL|6|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|60|108|100
1680740101|2023-04-06 00:15:01|1680740137|US500|US500|6|1.8|BAC-US|Bank of America Corp (All Sessions)|100|-77|-138.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|60|108|100
1680740101|2023-04-06 00:15:01|1680740141|USTECH|USTECH|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-92|-119.6|100|INTC-US|Intel Corp (All Sessions)|100|-68|-88.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-99|-128.7|0
1680740101|2023-04-06 00:15:01|1680740151|JP225|JP225|10|4.1|8035-JP|Tokyo Electron Ltd|100|-98|-401.8|33|5406-JP|Kobe Steel Ltd|75|-39|-159.9|0|8031-JP|Mitsui & Co Ltd|50|-4|-16.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|-87|-356.7|100|5020-JP|JX Holdings Inc|25|-37|-151.7|67|6702-JP|Fujitsu Ltd|25|-92|-377.2|33|7269-JP|Suzuki Motor Corp|25|-52|-213.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|18|73.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-33|-135.3|50|6473-JP|JTEKT Corp|0|-48|-196.8|0
1680740101|2023-04-06 00:15:01|1680740154|AU200|AU200|10|2.5|OFX-AU|Ozforex Group Ltd|100|-45|-112.5|11|ASX-AU|ASX Ltd|50|100|250|36|RRL-AU|Regis Resources Ltd|50|46|115|73|NSR-AU|National Storage REIT|31|8|20|63|GUD-AU|GUD Holdings Ltd|19|-32|-80|67|WHC-AU|Whitehaven Coal Ltd|19|26|65|17|MQG-AU|Macquarie Group Ltd|13|-33|-82.5|20|CCP-AU|Credit Corp Group Ltd|6|-25|-62.5|75|IFL-AU|IOOF Holdings Ltd|6|-7|-17.5|50|BGA-AU|Bega Cheese Ltd|0|77|192.5|33
1680740401|2023-04-06 00:20:01|1680740434|WALL|WALL|6|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|60|108|100
1680740401|2023-04-06 00:20:01|1680740436|US500|US500|6|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-77|-138.6|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|60|108|100
1680740401|2023-04-06 00:20:01|1680740440|USTECH|USTECH|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-92|-119.6|100|INTC-US|Intel Corp (All Sessions)|100|-68|-88.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-99|-128.7|0
1680740401|2023-04-06 00:20:01|1680740449|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|-99|-445.5|33|5406-JP|Kobe Steel Ltd|75|-34|-153|0|8031-JP|Mitsui & Co Ltd|50|-11|-49.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|-69|-310.5|100|5020-JP|JX Holdings Inc|25|-34|-153|67|6702-JP|Fujitsu Ltd|25|-84|-378|33|7269-JP|Suzuki Motor Corp|25|-46|-207|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|63|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-31|-139.5|50|6473-JP|JTEKT Corp|0|-45|-202.5|0
1680740401|2023-04-06 00:20:01|1680740453|AU200|AU200|10|3.1|OFX-AU|Ozforex Group Ltd|100|-47|-145.7|11|RRL-AU|Regis Resources Ltd|69|37|114.7|64|ASX-AU|ASX Ltd|56|97|300.7|33|NSR-AU|National Storage REIT|31|6|18.6|63|WHC-AU|Whitehaven Coal Ltd|25|3|9.3|14|GUD-AU|GUD Holdings Ltd|19|-23|-71.3|67|MQG-AU|Macquarie Group Ltd|13|-24|-74.4|20|CCP-AU|Credit Corp Group Ltd|6|-29|-89.9|75|IFL-AU|IOOF Holdings Ltd|6|-6|-18.6|50|BGA-AU|Bega Cheese Ltd|0|67|207.7|33
1680740703|2023-04-06 00:25:03|1680740724|WALL|WALL|6|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|60|108|100
1680740703|2023-04-06 00:25:03|1680740727|US500|US500|6|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-77|-138.6|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0|KO-US|Coca-Cola Co (All Sessions)|0|60|108|100
1680740703|2023-04-06 00:25:03|1680740730|USTECH|USTECH|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-92|-119.6|100|INTC-US|Intel Corp (All Sessions)|100|-68|-88.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-99|-128.7|0
1680740703|2023-04-06 00:25:03|1680740750|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|-99|-445.5|33|5406-JP|Kobe Steel Ltd|75|-44|-198|0|8031-JP|Mitsui & Co Ltd|50|-10|-45|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|-77|-346.5|100|5020-JP|JX Holdings Inc|25|-37|-166.5|67|6702-JP|Fujitsu Ltd|25|-82|-369|33|7269-JP|Suzuki Motor Corp|25|-49|-220.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|54|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-38|-171|50|6473-JP|JTEKT Corp|0|-50|-225|0
1680740703|2023-04-06 00:25:03|1680740754|AU200|AU200|10|1.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-75|-135|52|ALQ-AU|ALS Ltd|80|-11|-19.8|50|CSL-AU|CSL Ltd|44|61|109.8|92|CBA-AU|Commonwealth Bank of Australia|24|-7|-12.6|50|AMP-AU|AMP Ltd|0|13|23.4|100|APA-AU|APA Group|0|13|23.4|100|ARP-AU|ARB Corp Ltd|0|-50|-90|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-13|-23.4|50|BGA-AU|Bega Cheese Ltd|0|99|178.2|50|BSL-AU|BlueScope Steel Ltd|0|-24|-43.2|100
1680741002|2023-04-06 00:30:02|1680741023|WALL|WALL|5|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0
1680741002|2023-04-06 00:30:02|1680741025|US500|US500|5|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-77|-138.6|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0
1680741002|2023-04-06 00:30:02|1680741027|USTECH|USTECH|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-92|-119.6|100|INTC-US|Intel Corp (All Sessions)|100|-68|-88.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-99|-128.7|0
1680741002|2023-04-06 00:30:02|1680741036|JP225|JP225|10|4.7|8035-JP|Tokyo Electron Ltd|100|-99|-465.3|33|5406-JP|Kobe Steel Ltd|75|-44|-206.8|0|8031-JP|Mitsui & Co Ltd|50|-5|-23.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|-73|-343.1|100|5020-JP|JX Holdings Inc|25|-34|-159.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-38|-178.6|67|6702-JP|Fujitsu Ltd|25|-80|-376|33|7269-JP|Suzuki Motor Corp|25|-47|-220.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-16|-75.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|18|84.6|50
1680741002|2023-04-06 00:30:02|1680741039|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-47|-126.9|52|ALQ-AU|ALS Ltd|80|-13|-35.1|50|CSL-AU|CSL Ltd|44|47|126.9|92|CBA-AU|Commonwealth Bank of Australia|24|-3|-8.1|50|AMP-AU|AMP Ltd|0|-9|-24.3|100|APA-AU|APA Group|0|13|35.1|100|ARP-AU|ARB Corp Ltd|0|-14|-37.8|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-10|-27|50|BGA-AU|Bega Cheese Ltd|0|97|261.9|50|BSL-AU|BlueScope Steel Ltd|0|-10|-27|100
1680741302|2023-04-06 00:35:02|1680741323|WALL|WALL|5|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0
1680741302|2023-04-06 00:35:02|1680741325|US500|US500|5|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-77|-138.6|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-86.4|0
1680741302|2023-04-06 00:35:02|1680741328|USTECH|USTECH|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-92|-119.6|100|INTC-US|Intel Corp (All Sessions)|100|-68|-88.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-99|-128.7|0
1680741302|2023-04-06 00:35:02|1680741337|JP225|JP225|10|4.7|8035-JP|Tokyo Electron Ltd|100|-99|-465.3|33|5406-JP|Kobe Steel Ltd|75|-41|-192.7|0|8031-JP|Mitsui & Co Ltd|50|-6|-28.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|-66|-310.2|100|5020-JP|JX Holdings Inc|25|-33|-155.1|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-34|-159.8|67|6702-JP|Fujitsu Ltd|25|-76|-357.2|33|7269-JP|Suzuki Motor Corp|25|-47|-220.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-16|-75.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|20|94|50
1680741302|2023-04-06 00:35:02|1680741340|AU200|AU200|10|3|OFX-AU|Ozforex Group Ltd|100|-38|-114|11|WHC-AU|Whitehaven Coal Ltd|87|-40|-120|41|RRL-AU|Regis Resources Ltd|80|39|117|63|NSR-AU|National Storage REIT|73|6|18|53|ASX-AU|ASX Ltd|53|99|297|33|GUD-AU|GUD Holdings Ltd|13|-12|-36|67|MQG-AU|Macquarie Group Ltd|7|-16|-48|20|NST-AU|Northern Star Resources Ltd|7|27|81|0|CBA-AU|Commonwealth Bank of Australia|0|3|9|50|CCP-AU|Credit Corp Group Ltd|0|-17|-51|75
1680741602|2023-04-06 00:40:02|1680741623|WALL|WALL|4|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0|INTC-US|Intel Corp (All Sessions)|0|-49|-88.2|0
1680741602|2023-04-06 00:40:02|1680741625|US500|US500|4|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0|AAPL-US|Apple Inc (All Sessions)|0|-66|-118.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-77|-138.6|100|GE-US|General Electric Co (All Sessions)|0|-49|-88.2|0
1680741602|2023-04-06 00:40:02|1680741627|USTECH|USTECH|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|100|INTC-US|Intel Corp (All Sessions)|100|-73|-87.6|0
1680741602|2023-04-06 00:40:02|1680741637|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|-98|-431.2|50|5406-JP|Kobe Steel Ltd|40|-45|-198|0|8031-JP|Mitsui & Co Ltd|20|-8|-35.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-72|-316.8|100|5020-JP|JX Holdings Inc|0|-37|-162.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-34|-149.6|67|6702-JP|Fujitsu Ltd|0|-77|-338.8|33|7269-JP|Suzuki Motor Corp|0|-51|-224.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-23|-101.2|67|9101-JP|Nippon Yusen KK|0|-36|-158.4|67
1680741602|2023-04-06 00:40:02|1680741640|AU200|AU200|10|2.8|OFX-AU|Ozforex Group Ltd|100|-40|-112|11|WHC-AU|Whitehaven Coal Ltd|87|-38|-106.4|41|RRL-AU|Regis Resources Ltd|80|41|114.8|63|NSR-AU|National Storage REIT|73|7|19.6|53|ASX-AU|ASX Ltd|53|98|274.4|33|NST-AU|Northern Star Resources Ltd|20|43|120.4|14|GUD-AU|GUD Holdings Ltd|13|-11|-30.8|67|EVN-AU|Evolution Mining Ltd|7|27|75.6|20|MQG-AU|Macquarie Group Ltd|7|-18|-50.4|20|CBA-AU|Commonwealth Bank of Australia|0|2|5.6|50
1680741901|2023-04-06 00:45:01|1680741932|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|100|INTC-US|Intel Corp (All Sessions)|100|-49|-88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0
1680741901|2023-04-06 00:45:01|1680741935|US500|US500|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0
1680741901|2023-04-06 00:45:01|1680741938|USTECH|USTECH|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|100|INTC-US|Intel Corp (All Sessions)|100|-73|-87.6|0
1680741901|2023-04-06 00:45:01|1680741947|JP225|JP225|10|4.6|8035-JP|Tokyo Electron Ltd|100|-98|-450.8|50|5406-JP|Kobe Steel Ltd|40|-50|-230|0|8031-JP|Mitsui & Co Ltd|20|-12|-55.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-47|-216.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-68|-312.8|100|5020-JP|JX Holdings Inc|0|-35|-161|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-33|-151.8|67|6702-JP|Fujitsu Ltd|0|-70|-322|33|7269-JP|Suzuki Motor Corp|0|-48|-220.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-21|-96.6|67
1680741901|2023-04-06 00:45:01|1680741950|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-39|-120.9|45|OFX-AU|Ozforex Group Ltd|93|-47|-145.7|11|RRL-AU|Regis Resources Ltd|80|53|164.3|59|NSR-AU|National Storage REIT|67|6|18.6|53|ASX-AU|ASX Ltd|47|99|306.9|33|NST-AU|Northern Star Resources Ltd|20|34|105.4|13|GUD-AU|GUD Holdings Ltd|7|-10|-31|67|EVN-AU|Evolution Mining Ltd|0|24|74.4|20|MQG-AU|Macquarie Group Ltd|0|-16|-49.6|20|MYR-AU|Myer Holdings Ltd|0|-97|-300.7|60
1680742201|2023-04-06 00:50:01|1680742224|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|100|INTC-US|Intel Corp (All Sessions)|100|-49|-88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0
1680742201|2023-04-06 00:50:01|1680742227|US500|US500|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-118.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0
1680742201|2023-04-06 00:50:01|1680742230|USTECH|USTECH|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|100|INTC-US|Intel Corp (All Sessions)|100|-73|-87.6|0
1680742201|2023-04-06 00:50:01|1680742239|JP225|JP225|10|4.5|8035-JP|Tokyo Electron Ltd|100|-98|-441|50|4063-JP|Shin-Etsu Chemical Co Ltd|40|-63|-283.5|100|5406-JP|Kobe Steel Ltd|40|-50|-225|0|8031-JP|Mitsui & Co Ltd|20|-13|-58.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-55|-247.5|0|5020-JP|JX Holdings Inc|0|-35|-157.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-34|-153|67|6702-JP|Fujitsu Ltd|0|-72|-324|33|7201-JP|Nissan Motor Co Ltd|0|-64|-288|67|7269-JP|Suzuki Motor Corp|0|-47|-211.5|0
1680742201|2023-04-06 00:50:01|1680742243|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|-31|-93|45|OFX-AU|Ozforex Group Ltd|93|-59|-177|11|RRL-AU|Regis Resources Ltd|80|55|165|59|NSR-AU|National Storage REIT|67|-6|-18|53|ASX-AU|ASX Ltd|47|98|294|33|NST-AU|Northern Star Resources Ltd|27|30|90|11|GUD-AU|GUD Holdings Ltd|7|0|0|67|CBA-AU|Commonwealth Bank of Australia|0|-1|-3|40|EVN-AU|Evolution Mining Ltd|0|25|75|20|MQG-AU|Macquarie Group Ltd|0|-18|-54|20
1680742501|2023-04-06 00:55:01|1680742524|WALL|WALL|2|1.8|INTC-US|Intel Corp (All Sessions)|100|-49|-88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0
1680742501|2023-04-06 00:55:01|1680742527|US500|US500|1|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|100|180|0
1680742501|2023-04-06 00:55:01|1680742530|USTECH|USTECH|1|0.9|INTC-US|Intel Corp (All Sessions)|100|-98|-88.2|0
1680742501|2023-04-06 00:55:01|1680742539|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|-99|-435.6|44|4063-JP|Shin-Etsu Chemical Co Ltd|33|-63|-277.2|100|5406-JP|Kobe Steel Ltd|33|-49|-215.6|0|8031-JP|Mitsui & Co Ltd|17|-8|-35.2|50|9101-JP|Nippon Yusen KK|17|-45|-198|75|9107-JP|Kawasaki Kisen Kaisha Ltd|17|-52|-228.8|0|5020-JP|JX Holdings Inc|0|-35|-154|67|5108-JP|Bridgestone Corp|0|-42|-184.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-30|-132|67|6702-JP|Fujitsu Ltd|0|-70|-308|33
1680742501|2023-04-06 00:55:01|1680742543|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-25|-77.5|45|OFX-AU|Ozforex Group Ltd|93|-52|-161.2|11|RRL-AU|Regis Resources Ltd|80|37|114.7|59|NSR-AU|National Storage REIT|67|-6|-18.6|53|ASX-AU|ASX Ltd|47|99|306.9|33|NST-AU|Northern Star Resources Ltd|27|29|89.9|11|CBA-AU|Commonwealth Bank of Australia|7|4|12.4|33|GUD-AU|GUD Holdings Ltd|7|0|0|67|EVN-AU|Evolution Mining Ltd|0|24|74.4|20|MQG-AU|Macquarie Group Ltd|0|-14|-43.4|20
1680742803|2023-04-06 01:00:03|1680742841|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|-100|-430|40|4063-JP|Shin-Etsu Chemical Co Ltd|50|-65|-279.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-24|-103.2|75|8031-JP|Mitsui & Co Ltd|25|-3|-12.9|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-50|-215|0|5020-JP|JX Holdings Inc|13|-34|-146.2|67|7201-JP|Nissan Motor Co Ltd|13|-62|-266.6|67|9101-JP|Nippon Yusen KK|13|-46|-197.8|67|5108-JP|Bridgestone Corp|0|-43|-184.9|50|5406-JP|Kobe Steel Ltd|0|-41|-176.3|0
1680742803|2023-04-06 01:00:03|1680742844|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-30|-93|48|OFX-AU|Ozforex Group Ltd|88|-52|-161.2|11|RRL-AU|Regis Resources Ltd|75|53|164.3|59|NSR-AU|National Storage REIT|63|-6|-18.6|53|ASX-AU|ASX Ltd|38|100|310|27|NST-AU|Northern Star Resources Ltd|25|31|96.1|11|DMP-AU|Domino's Pizza Enterprises Ltd|13|-45|-139.5|86|CBA-AU|Commonwealth Bank of Australia|6|4|12.4|33|GUD-AU|GUD Holdings Ltd|6|-2|-6.2|67|EVN-AU|Evolution Mining Ltd|0|34|105.4|20
1680743102|2023-04-06 01:05:02|1680743138|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|-99|-435.6|44|4063-JP|Shin-Etsu Chemical Co Ltd|29|-62|-272.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|-22|-96.8|75|7201-JP|Nissan Motor Co Ltd|14|-58|-255.2|67|9101-JP|Nippon Yusen KK|14|-43|-189.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|14|-47|-206.8|0|5020-JP|JX Holdings Inc|0|-33|-145.2|100|5108-JP|Bridgestone Corp|0|-42|-184.8|50|5406-JP|Kobe Steel Ltd|0|-30|-132|0|6479-JP|Minebea Co Ltd|0|-64|-281.6|0
1680743102|2023-04-06 01:05:02|1680743142|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|-33|-92.4|45|OFX-AU|Ozforex Group Ltd|82|-58|-162.4|11|RRL-AU|Regis Resources Ltd|71|59|165.2|59|NSR-AU|National Storage REIT|59|-7|-19.6|53|NST-AU|Northern Star Resources Ltd|29|37|103.6|10|ASX-AU|ASX Ltd|18|100|280|13|DMP-AU|Domino's Pizza Enterprises Ltd|12|-58|-162.4|86|CBA-AU|Commonwealth Bank of Australia|0|1|2.8|20|MQG-AU|Macquarie Group Ltd|0|-26|-72.8|20|REA-AU|REA Group Ltd|0|-53|-148.4|100
1680743402|2023-04-06 01:10:02|1680743434|SGBC|SGBC|6|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|-14|-12.6|20|DBS-SG|DBS Group Holdings Ltd|11|-26|-23.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-47|-42.3|100|GGR-SG|Golden Agri-Resources Ltd|0|-93|-83.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-7|-6.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-74|-66.6|100
1680743402|2023-04-06 01:10:02|1680743436|JP225|JP225|10|4.6|8035-JP|Tokyo Electron Ltd|100|-100|-460|43|4063-JP|Shin-Etsu Chemical Co Ltd|20|-66|-303.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-26|-119.6|67|9101-JP|Nippon Yusen KK|20|-41|-188.6|67|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-46|-211.6|0|5108-JP|Bridgestone Corp|0|-39|-179.4|50|6479-JP|Minebea Co Ltd|0|-62|-285.2|0|6506-JP|Yaskawa Electric Corp|0|-52|-239.2|50|7201-JP|Nissan Motor Co Ltd|0|-56|-257.6|100|8354-JP|Fukuoka Financial Group Inc|0|-58|-266.8|50
1680743402|2023-04-06 01:10:02|1680743439|AU200|AU200|10|1.7|PPT-AU|Perpetual Ltd|100|20|34|50|WHC-AU|Whitehaven Coal Ltd|100|-63|-107.1|83|CBA-AU|Commonwealth Bank of Australia|67|-3|-5.1|40|EVN-AU|Evolution Mining Ltd|67|26|44.2|60|LLC-AU|Lend Lease Group|67|48|81.6|100|RRL-AU|Regis Resources Ltd|67|96|163.2|60|BSL-AU|BlueScope Steel Ltd|33|-41|-69.7|75|ARP-AU|ARB Corp Ltd|0|13|22.1|67|AZJ-AU|Aurizon Holdings Ltd|0|9|15.3|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-16|-27.2|67
1680743701|2023-04-06 01:15:01|1680743741|SGBC|SGBC|8|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|-14|-12.6|20|SGX-SG|Singapore Exchange Ltd|44|-81|-72.9|40|DBS-SG|DBS Group Holdings Ltd|11|-22|-19.8|50|GGR-SG|Golden Agri-Resources Ltd|11|-93|-83.7|100|CD-SG|ComfortDelGro Corp Ltd|0|-47|-42.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|25.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-66|-59.4|100|SCI-SG|Sembcorp Industries Ltd|0|64|57.6|0
1680743701|2023-04-06 01:15:01|1680743743|JP225|JP225|10|4.9|8035-JP|Tokyo Electron Ltd|100|-98|-480.2|63|9101-JP|Nippon Yusen KK|33|-40|-196|75|4063-JP|Shin-Etsu Chemical Co Ltd|17|-65|-318.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-27|-132.3|67|8354-JP|Fukuoka Financial Group Inc|17|-55|-269.5|67|9107-JP|Kawasaki Kisen Kaisha Ltd|17|-44|-215.6|0|5108-JP|Bridgestone Corp|0|-38|-186.2|50|6479-JP|Minebea Co Ltd|0|-62|-303.8|0|8801-JP|Mitsui Fudosan Co Ltd|0|9|44.1|100|9104-JP|Mitsui OSK Lines Ltd|0|-22|-107.8|100
1680743701|2023-04-06 01:15:01|1680743747|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-39|-120.9|53|NST-AU|Northern Star Resources Ltd|50|34|105.4|10|DMP-AU|Domino's Pizza Enterprises Ltd|29|-59|-182.9|86|NSR-AU|National Storage REIT|29|-31|-96.1|43|RRL-AU|Regis Resources Ltd|29|53|164.3|29|MYR-AU|Myer Holdings Ltd|21|-97|-300.7|33|CBA-AU|Commonwealth Bank of Australia|14|-2|-6.2|20|CSL-AU|CSL Ltd|7|45|139.5|0|REA-AU|REA Group Ltd|7|-62|-192.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-15.5|100
1680744002|2023-04-06 01:20:02|1680744062|SGBC|SGBC|8|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-5|-13|20|SGX-SG|Singapore Exchange Ltd|44|-26|-67.6|40|DBS-SG|DBS Group Holdings Ltd|11|0|0|50|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|10|26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-59.8|100|SCI-SG|Sembcorp Industries Ltd|0|13|33.8|0
1680744002|2023-04-06 01:20:02|1680744065|JP225|JP225|10|4.8|8035-JP|Tokyo Electron Ltd|100|-98|-470.4|56|9101-JP|Nippon Yusen KK|38|-45|-216|75|4063-JP|Shin-Etsu Chemical Co Ltd|25|-67|-321.6|100|8354-JP|Fukuoka Financial Group Inc|25|-52|-249.6|67|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-48|-230.4|0|5108-JP|Bridgestone Corp|13|-35|-168|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-25|-120|100|8801-JP|Mitsui Fudosan Co Ltd|13|10|48|100|9503-JP|Kansai Electric Power Co Inc|13|36|172.8|50|3289-JP|Tokyu Fudosan Holdings Corp|0|8|38.4|0
1680744002|2023-04-06 01:20:02|1680744069|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-28|-106.4|56|NST-AU|Northern Star Resources Ltd|43|25|95|10|MFG-AU|Magellan Financial Group Ltd|36|-98|-372.4|78|DMP-AU|Domino's Pizza Enterprises Ltd|21|-55|-209|86|NSR-AU|National Storage REIT|21|-36|-136.8|43|REA-AU|REA Group Ltd|21|-45|-171|100|MYR-AU|Myer Holdings Ltd|7|-79|-300.2|20|CBA-AU|Commonwealth Bank of Australia|0|-3|-11.4|25|CSL-AU|CSL Ltd|0|39|148.2|0|MIN-AU|Mineral Resources Ltd|0|-64|-243.2|100
1680744302|2023-04-06 01:25:02|1680744344|SGBC|SGBC|10|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-15|-39|20|SGX-SG|Singapore Exchange Ltd|44|-26|-67.6|40|DBS-SG|DBS Group Holdings Ltd|11|-5|-13|50|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|3|7.8|100|KEP-SG|Keppel Corp Ltd|0|-17|-44.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-29|-75.4|100|SCI-SG|Sembcorp Industries Ltd|0|13|33.8|0|WIL-SG|Wilmar International Ltd|0|-77|-200.2|0
1680744302|2023-04-06 01:25:02|1680744346|JP225|JP225|10|4.8|8035-JP|Tokyo Electron Ltd|100|-99|-475.2|56|9101-JP|Nippon Yusen KK|38|-46|-220.8|75|4063-JP|Shin-Etsu Chemical Co Ltd|25|-69|-331.2|100|8354-JP|Fukuoka Financial Group Inc|25|-53|-254.4|67|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-48|-230.4|0|5108-JP|Bridgestone Corp|13|-35|-168|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-25|-120|100|8801-JP|Mitsui Fudosan Co Ltd|13|9|43.2|100|9503-JP|Kansai Electric Power Co Inc|13|33|158.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|5|24|0
1680744302|2023-04-06 01:25:02|1680744350|AU200|AU200|10|3.7|WHC-AU|Whitehaven Coal Ltd|100|-33|-122.1|53|NST-AU|Northern Star Resources Ltd|58|28|103.6|10|DOWNA-AU|Downer EDI Ltd|50|-45|-166.5|0|MFG-AU|Magellan Financial Group Ltd|50|-98|-362.6|78|REA-AU|REA Group Ltd|50|-50|-185|100|DMP-AU|Domino's Pizza Enterprises Ltd|33|-58|-214.6|86|AMP-AU|AMP Ltd|17|-31|-114.7|20|CSL-AU|CSL Ltd|8|41|151.7|0|MYR-AU|Myer Holdings Ltd|8|-82|-303.4|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-7.4|33
1680744602|2023-04-06 01:30:02|1680744637|HS34|HS34|2|1.8|1928-HK|Sands China Ltd|100|-95|-171|0|700-HK|Tencent Holdings Ltd|100|-17|-30.6|0
1680744602|2023-04-06 01:30:02|1680744642|SGBC|SGBC|10|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-15|-39|20|SGX-SG|Singapore Exchange Ltd|78|-26|-67.6|38|DBS-SG|DBS Group Holdings Ltd|11|2|5.2|50|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|WIL-SG|Wilmar International Ltd|11|-59|-153.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|8|20.8|100|KEP-SG|Keppel Corp Ltd|0|-17|-44.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-26|100|SCI-SG|Sembcorp Industries Ltd|0|13|33.8|0
1680744602|2023-04-06 01:30:02|1680744645|JP225|JP225|10|4.8|8035-JP|Tokyo Electron Ltd|100|-99|-475.2|56|4063-JP|Shin-Etsu Chemical Co Ltd|38|-66|-316.8|75|8354-JP|Fukuoka Financial Group Inc|25|-53|-254.4|67|9101-JP|Nippon Yusen KK|25|-42|-201.6|67|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-44|-211.2|0|5108-JP|Bridgestone Corp|13|-35|-168|50|8801-JP|Mitsui Fudosan Co Ltd|13|9|43.2|100|9503-JP|Kansai Electric Power Co Inc|13|33|158.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-26|-124.8|100|6506-JP|Yaskawa Electric Corp|0|-56|-268.8|100
1680744602|2023-04-06 01:30:02|1680744648|AU200|AU200|10|3.5|REA-AU|REA Group Ltd|100|-57|-199.5|100|NST-AU|Northern Star Resources Ltd|88|37|129.5|20|WHC-AU|Whitehaven Coal Ltd|88|-31|-108.5|50|DOWNA-AU|Downer EDI Ltd|75|-39|-136.5|0|MFG-AU|Magellan Financial Group Ltd|75|-98|-343|78|DMP-AU|Domino's Pizza Enterprises Ltd|50|-60|-210|86|AMP-AU|AMP Ltd|25|-32|-112|20|CSL-AU|CSL Ltd|13|43|150.5|0|MYR-AU|Myer Holdings Ltd|13|-86|-301|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|33
1680744902|2023-04-06 01:35:02|1680744939|HS34|HS34|1|1.4|5-HK|HSBC Holdings PLC (HK)|100|-98|-137.2|0
1680744902|2023-04-06 01:35:02|1680744944|SGBC|SGBC|10|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-5|-13|20|SGX-SG|Singapore Exchange Ltd|78|-14|-36.4|38|DBS-SG|DBS Group Holdings Ltd|11|6|15.6|50|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|WIL-SG|Wilmar International Ltd|11|-59|-153.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|30|78|100|KEP-SG|Keppel Corp Ltd|0|-17|-44.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100|SCI-SG|Sembcorp Industries Ltd|0|13|33.8|0
1680744902|2023-04-06 01:35:02|1680744947|JP225|JP225|10|4.9|8035-JP|Tokyo Electron Ltd|100|-98|-480.2|56|4063-JP|Shin-Etsu Chemical Co Ltd|38|-60|-294|75|8354-JP|Fukuoka Financial Group Inc|25|-52|-254.8|67|9101-JP|Nippon Yusen KK|25|-45|-220.5|67|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-46|-225.4|0|5108-JP|Bridgestone Corp|13|-32|-156.8|50|8801-JP|Mitsui Fudosan Co Ltd|13|10|49|100|9503-JP|Kansai Electric Power Co Inc|13|35|171.5|50|2802-JP|Ajinomoto Co Inc|0|36|176.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-27|-132.3|100
1680744902|2023-04-06 01:35:02|1680744951|AU200|AU200|10|3.8|REA-AU|REA Group Ltd|100|-52|-197.6|100|NST-AU|Northern Star Resources Ltd|89|27|102.6|18|DOWNA-AU|Downer EDI Ltd|67|-44|-167.2|0|MFG-AU|Magellan Financial Group Ltd|67|-98|-372.4|78|WHC-AU|Whitehaven Coal Ltd|56|-24|-91.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|44|-62|-235.6|86|AMP-AU|AMP Ltd|22|-30|-114|20|CSL-AU|CSL Ltd|22|42|159.6|20|MYR-AU|Myer Holdings Ltd|11|-79|-300.2|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|16|60.8|33
1680745201|2023-04-06 01:40:01|1680745238|HS34|HS34|3|1.8|1928-HK|Sands China Ltd|100|-99|-178.2|0|293-HK|Cathay Pacific Airways Ltd|100|36|64.8|0|700-HK|Tencent Holdings Ltd|100|-44|-79.2|0
1680745201|2023-04-06 01:40:01|1680745242|SGBC|SGBC|10|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-5|-13|20|SGX-SG|Singapore Exchange Ltd|78|-14|-36.4|38|DBS-SG|DBS Group Holdings Ltd|11|5|13|50|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|SMM-SG|SembCorp Marine Ltd|11|-16|-41.6|0|WIL-SG|Wilmar International Ltd|11|-59|-153.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|98.8|100|KEP-SG|Keppel Corp Ltd|0|-10|-26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100
1680745201|2023-04-06 01:40:01|1680745245|JP225|JP225|10|5.2|8035-JP|Tokyo Electron Ltd|100|-100|-520|43|4063-JP|Shin-Etsu Chemical Co Ltd|50|-62|-322.4|75|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-44|-228.8|0|5108-JP|Bridgestone Corp|17|-30|-156|50|8354-JP|Fukuoka Financial Group Inc|17|-50|-260|50|8801-JP|Mitsui Fudosan Co Ltd|17|7|36.4|100|9101-JP|Nippon Yusen KK|17|-44|-228.8|100|2802-JP|Ajinomoto Co Inc|0|32|166.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|-16|-83.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-28|-145.6|100
1680745201|2023-04-06 01:40:01|1680745249|AU200|AU200|10|3.8|REA-AU|REA Group Ltd|100|-65|-247|100|DOWNA-AU|Downer EDI Ltd|56|-44|-167.2|0|MFG-AU|Magellan Financial Group Ltd|56|-100|-380|78|NST-AU|Northern Star Resources Ltd|56|27|102.6|11|RRL-AU|Regis Resources Ltd|56|43|163.4|22|WHC-AU|Whitehaven Coal Ltd|44|-28|-106.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|33|-62|-235.6|86|AMP-AU|AMP Ltd|11|-42|-159.6|20|CSL-AU|CSL Ltd|11|39|148.2|20|MYR-AU|Myer Holdings Ltd|0|-79|-300.2|0
1680745501|2023-04-06 01:45:01|1680745540|HS34|HS34|3|1.8|1928-HK|Sands China Ltd|100|-95|-171|0|293-HK|Cathay Pacific Airways Ltd|100|57|102.6|0|700-HK|Tencent Holdings Ltd|100|-19|-34.2|0
1680745501|2023-04-06 01:45:01|1680745545|SGBC|SGBC|10|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-5|-13|20|SGX-SG|Singapore Exchange Ltd|78|-14|-36.4|38|DBS-SG|DBS Group Holdings Ltd|11|10|26|50|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|SMM-SG|SembCorp Marine Ltd|11|-16|-41.6|0|WIL-SG|Wilmar International Ltd|11|-59|-153.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|132.6|100|KEP-SG|Keppel Corp Ltd|0|-3|-7.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-13|100
1680745501|2023-04-06 01:45:01|1680745549|JP225|JP225|10|4.9|8035-JP|Tokyo Electron Ltd|100|-100|-490|38|4063-JP|Shin-Etsu Chemical Co Ltd|57|-60|-294|60|8354-JP|Fukuoka Financial Group Inc|14|-52|-254.8|50|8801-JP|Mitsui Fudosan Co Ltd|14|9|44.1|100|9101-JP|Nippon Yusen KK|14|-46|-225.4|100|2802-JP|Ajinomoto Co Inc|0|35|171.5|100|5108-JP|Bridgestone Corp|0|-31|-151.9|0|5201-JP|AGC Inc|0|-16|-78.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|-14|-68.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-142.1|100
1680745501|2023-04-06 01:45:01|1680745553|AU200|AU200|10|3.7|REA-AU|REA Group Ltd|100|-66|-244.2|100|DOWNA-AU|Downer EDI Ltd|40|-45|-166.5|0|MFG-AU|Magellan Financial Group Ltd|40|-99|-366.3|78|NST-AU|Northern Star Resources Ltd|33|30|111|13|RRL-AU|Regis Resources Ltd|33|57|210.9|25|DMP-AU|Domino's Pizza Enterprises Ltd|27|-66|-244.2|86|AMP-AU|AMP Ltd|20|-43|-159.1|17|WHC-AU|Whitehaven Coal Ltd|20|-21|-77.7|50|CSL-AU|CSL Ltd|13|44|162.8|20|FMG-AU|Fortescue Metals Group Ltd|0|-6|-22.2|33
1680745801|2023-04-06 01:50:01|1680745837|HS34|HS34|3|1.5|293-HK|Cathay Pacific Airways Ltd|100|60|90|0|700-HK|Tencent Holdings Ltd|50|-11|-16.5|50|1928-HK|Sands China Ltd|0|-97|-145.5|0
1680745801|2023-04-06 01:50:01|1680745842|SGBC|SGBC|10|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-5|-13|20|SGX-SG|Singapore Exchange Ltd|89|-2|-5.2|33|DBS-SG|DBS Group Holdings Ltd|11|16|41.6|50|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|SMM-SG|SembCorp Marine Ltd|11|16|41.6|0|WIL-SG|Wilmar International Ltd|11|-59|-153.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|117|100|KEP-SG|Keppel Corp Ltd|0|10|26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-13|100
1680745801|2023-04-06 01:50:01|1680745844|JP225|JP225|10|5|8035-JP|Tokyo Electron Ltd|100|-100|-500|38|4063-JP|Shin-Etsu Chemical Co Ltd|29|-60|-300|33|8354-JP|Fukuoka Financial Group Inc|14|-51|-255|50|9101-JP|Nippon Yusen KK|14|-43|-215|100|2802-JP|Ajinomoto Co Inc|0|34|170|100|5108-JP|Bridgestone Corp|0|-29|-145|0|5201-JP|AGC Inc|0|-15|-75|100|5214-JP|Nippon Electric Glass Co Ltd|0|-14|-70|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-145|100|6326-JP|Kubota Corp|0|-50|-250|100
1680745801|2023-04-06 01:50:01|1680745848|AU200|AU200|10|3.7|REA-AU|REA Group Ltd|100|-59|-218.3|100|MFG-AU|Magellan Financial Group Ltd|38|-98|-362.6|70|DOWNA-AU|Downer EDI Ltd|31|-53|-196.1|0|RRL-AU|Regis Resources Ltd|23|57|210.9|25|DMP-AU|Domino's Pizza Enterprises Ltd|15|-61|-225.7|86|NST-AU|Northern Star Resources Ltd|15|32|118.4|14|AMP-AU|AMP Ltd|8|-43|-159.1|17|WHC-AU|Whitehaven Coal Ltd|8|-21|-77.7|50|CSL-AU|CSL Ltd|0|45|166.5|20|FMG-AU|Fortescue Metals Group Ltd|0|-6|-22.2|20
1680746101|2023-04-06 01:55:01|1680746135|HS34|HS34|3|1.8|293-HK|Cathay Pacific Airways Ltd|100|74|133.2|0|700-HK|Tencent Holdings Ltd|50|19|34.2|50|1928-HK|Sands China Ltd|0|-95|-171|0
1680746101|2023-04-06 01:55:01|1680746139|SGBC|SGBC|10|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-5|-13|20|SGX-SG|Singapore Exchange Ltd|89|-6|-15.6|33|DBS-SG|DBS Group Holdings Ltd|11|17|44.2|50|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|KEP-SG|Keppel Corp Ltd|11|-3|-7.8|100|SMM-SG|SembCorp Marine Ltd|11|16|41.6|0|WIL-SG|Wilmar International Ltd|11|-59|-153.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|43|111.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-13|100
1680746101|2023-04-06 01:55:01|1680746141|JP225|JP225|10|5.1|8035-JP|Tokyo Electron Ltd|100|-98|-499.8|43|4063-JP|Shin-Etsu Chemical Co Ltd|33|-58|-295.8|33|8354-JP|Fukuoka Financial Group Inc|17|-48|-244.8|50|2802-JP|Ajinomoto Co Inc|0|34|173.4|100|4523-JP|Eisai Co Ltd|0|23|117.3|0|5201-JP|AGC Inc|0|-15|-76.5|100|5214-JP|Nippon Electric Glass Co Ltd|0|-14|-71.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-23|-117.3|100|6326-JP|Kubota Corp|0|-47|-239.7|100|6367-JP|Daikin Industries Ltd|0|-67|-341.7|100
1680746101|2023-04-06 01:55:01|1680746145|AU200|AU200|10|3.7|REA-AU|REA Group Ltd|100|-74|-273.8|100|MFG-AU|Magellan Financial Group Ltd|43|-98|-362.6|70|DOWNA-AU|Downer EDI Ltd|36|-61|-225.7|0|RRL-AU|Regis Resources Ltd|29|44|162.8|25|FMG-AU|Fortescue Metals Group Ltd|21|-7|-25.9|29|NST-AU|Northern Star Resources Ltd|21|30|111|14|AMP-AU|AMP Ltd|14|-43|-159.1|17|DMP-AU|Domino's Pizza Enterprises Ltd|14|-54|-199.8|100|WHC-AU|Whitehaven Coal Ltd|14|-21|-77.7|50|CSL-AU|CSL Ltd|0|44|162.8|25
1680746402|2023-04-06 02:00:02|1680746431|HS34|HS34|3|2.1|293-HK|Cathay Pacific Airways Ltd|100|58|121.8|0|700-HK|Tencent Holdings Ltd|50|-5|-10.5|50|1928-HK|Sands China Ltd|0|-98|-205.8|0
1680746402|2023-04-06 02:00:02|1680746434|SGBC|SGBC|10|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-5|-13|20|SGX-SG|Singapore Exchange Ltd|89|-6|-15.6|33|DBS-SG|DBS Group Holdings Ltd|11|15|39|50|GGR-SG|Golden Agri-Resources Ltd|11|-100|-260|100|KEP-SG|Keppel Corp Ltd|11|-3|-7.8|100|SMM-SG|SembCorp Marine Ltd|11|16|41.6|0|WIL-SG|Wilmar International Ltd|11|-68|-176.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-16|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|40|104|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-13|100
1680746402|2023-04-06 02:00:02|1680746437|JP225|JP225|10|5.1|8035-JP|Tokyo Electron Ltd|100|-98|-499.8|60|4063-JP|Shin-Etsu Chemical Co Ltd|25|-59|-300.9|0|2802-JP|Ajinomoto Co Inc|0|39|198.9|100|4523-JP|Eisai Co Ltd|0|23|117.3|0|5201-JP|AGC Inc|0|-15|-76.5|100|5214-JP|Nippon Electric Glass Co Ltd|0|-15|-76.5|100|6326-JP|Kubota Corp|0|-47|-239.7|100|6367-JP|Daikin Industries Ltd|0|-67|-341.7|100|6702-JP|Fujitsu Ltd|0|-71|-362.1|0|6976-JP|Taiyo Yuden Co Ltd|0|-58|-295.8|0
1680746402|2023-04-06 02:00:02|1680746440|AU200|AU200|10|3.7|REA-AU|REA Group Ltd|100|-69|-255.3|100|MFG-AU|Magellan Financial Group Ltd|50|-99|-366.3|70|DOWNA-AU|Downer EDI Ltd|43|-53|-196.1|0|NST-AU|Northern Star Resources Ltd|36|30|111|13|RRL-AU|Regis Resources Ltd|36|44|162.8|25|FMG-AU|Fortescue Metals Group Ltd|29|-4|-14.8|29|AMP-AU|AMP Ltd|21|-43|-159.1|17|WHC-AU|Whitehaven Coal Ltd|14|-29|-107.3|40|CSL-AU|CSL Ltd|7|44|162.8|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|6|22.2|33
1680746701|2023-04-06 02:05:01|1680746737|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|-22|-39.6|14|293-HK|Cathay Pacific Airways Ltd|33|67|120.6|0|1928-HK|Sands China Ltd|0|-99|-178.2|0
1680746701|2023-04-06 02:05:01|1680746742|SGBC|SGBC|9|2.6|SGX-SG|Singapore Exchange Ltd|100|-14|-36.4|33|WIL-SG|Wilmar International Ltd|25|-68|-176.8|67|KEP-SG|Keppel Corp Ltd|13|-3|-7.8|100|SMM-SG|SembCorp Marine Ltd|13|-16|-41.6|0|DBS-SG|DBS Group Holdings Ltd|0|19|49.4|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|137.8|100|SCI-SG|Sembcorp Industries Ltd|0|40|104|0|STE-SG|Singapore Technologies Engineering Ltd|0|-5|-13|0
1680746701|2023-04-06 02:05:01|1680746748|AU200|AU200|10|3.7|REA-AU|REA Group Ltd|100|-71|-262.7|100|DOWNA-AU|Downer EDI Ltd|46|-53|-196.1|0|MFG-AU|Magellan Financial Group Ltd|46|-98|-362.6|67|RRL-AU|Regis Resources Ltd|46|57|210.9|22|FMG-AU|Fortescue Metals Group Ltd|31|11|40.7|29|NST-AU|Northern Star Resources Ltd|31|34|125.8|14|AMP-AU|AMP Ltd|23|-43|-159.1|17|WHC-AU|Whitehaven Coal Ltd|15|-25|-92.5|60|CSL-AU|CSL Ltd|0|47|173.9|33|NSR-AU|National Storage REIT|0|-26|-96.2|33
1680747001|2023-04-06 02:10:01|1680747032|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|-26|-44.2|25|293-HK|Cathay Pacific Airways Ltd|29|49|83.3|0|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680747001|2023-04-06 02:10:01|1680747035|SGBC|SGBC|6|2.6|SGX-SG|Singapore Exchange Ltd|100|-14|-36.4|33|WIL-SG|Wilmar International Ltd|25|-68|-176.8|67|KEP-SG|Keppel Corp Ltd|13|-3|-7.8|100|SMM-SG|SembCorp Marine Ltd|13|-16|-41.6|0|GGR-SG|Golden Agri-Resources Ltd|0|-100|-260|100|SCI-SG|Sembcorp Industries Ltd|0|40|104|0
1680747001|2023-04-06 02:10:01|1680747043|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|-83|-282.2|100|DOWNA-AU|Downer EDI Ltd|46|-58|-197.2|0|FMG-AU|Fortescue Metals Group Ltd|46|20|68|33|MFG-AU|Magellan Financial Group Ltd|46|-99|-336.6|67|RRL-AU|Regis Resources Ltd|46|62|210.8|22|NST-AU|Northern Star Resources Ltd|38|40|136|13|AMP-AU|AMP Ltd|23|-46|-156.4|17|WHC-AU|Whitehaven Coal Ltd|8|-27|-91.8|75|NSR-AU|National Storage REIT|0|-29|-98.6|33|REG-AU|Regis Healthcare Ltd|0|-21|-71.4|67
1680747302|2023-04-06 02:15:02|1680747333|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-38|-49.4|25|293-HK|Cathay Pacific Airways Ltd|17|74|96.2|0|1928-HK|Sands China Ltd|0|-98|-127.4|0
1680747302|2023-04-06 02:15:02|1680747337|SGBC|SGBC|4|1.8|SGX-SG|Singapore Exchange Ltd|100|-21|-37.8|25|WIL-SG|Wilmar International Ltd|50|-98|-176.4|67|KEP-SG|Keppel Corp Ltd|0|-14|-25.2|100|SMM-SG|SembCorp Marine Ltd|0|-23|-41.4|0
1680747302|2023-04-06 02:15:02|1680747340|JP225|JP225|10|5.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|-60|-306|0|8035-JP|Tokyo Electron Ltd|100|-98|-499.8|0|9501-JP|Tokyo Electric Power Co Inc|100|62|316.2|0|2802-JP|Ajinomoto Co Inc|0|33|168.3|100|4523-JP|Eisai Co Ltd|0|23|117.3|0|5201-JP|AGC Inc|0|-17|-86.7|100|5214-JP|Nippon Electric Glass Co Ltd|0|-16|-81.6|100|6326-JP|Kubota Corp|0|-51|-260.1|100|6367-JP|Daikin Industries Ltd|0|-67|-341.7|100|6702-JP|Fujitsu Ltd|0|-78|-397.8|0
1680747302|2023-04-06 02:15:02|1680747343|AU200|AU200|10|3.5|REA-AU|REA Group Ltd|100|-77|-269.5|100|FMG-AU|Fortescue Metals Group Ltd|92|21|73.5|53|DOWNA-AU|Downer EDI Ltd|46|-56|-196|0|NST-AU|Northern Star Resources Ltd|46|43|150.5|22|RRL-AU|Regis Resources Ltd|46|60|210|22|MFG-AU|Magellan Financial Group Ltd|38|-98|-343|63|AMP-AU|AMP Ltd|23|-45|-157.5|17|WHC-AU|Whitehaven Coal Ltd|8|-23|-80.5|75|ALL-AU|Aristocrat Leisure Ltd|0|-55|-192.5|0|NSR-AU|National Storage REIT|0|-28|-98|33
1680747601|2023-04-06 02:20:01|1680747629|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|-19|-34.2|25|293-HK|Cathay Pacific Airways Ltd|17|67|120.6|0|1928-HK|Sands China Ltd|0|-99|-178.2|0
1680747601|2023-04-06 02:20:01|1680747632|SGBC|SGBC|6|1.8|SGX-SG|Singapore Exchange Ltd|100|-21|-37.8|25|WIL-SG|Wilmar International Ltd|67|-98|-176.4|67|DBS-SG|DBS Group Holdings Ltd|33|31|55.8|0|KEP-SG|Keppel Corp Ltd|33|-14|-25.2|100|SMM-SG|SembCorp Marine Ltd|33|-23|-41.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|0
1680747601|2023-04-06 02:20:01|1680747634|JP225|JP225|10|3.4|9501-JP|Tokyo Electric Power Co Inc|100|87|295.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|-92|-312.8|0|2802-JP|Ajinomoto Co Inc|0|51|173.4|100|4523-JP|Eisai Co Ltd|0|37|125.8|0|5201-JP|AGC Inc|0|-26|-88.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-39|-132.6|100|5214-JP|Nippon Electric Glass Co Ltd|0|-24|-81.6|100|5631-JP|Japan Steel Works Ltd|0|-37|-125.8|100|6326-JP|Kubota Corp|0|-77|-261.8|100|6367-JP|Daikin Industries Ltd|0|-98|-333.2|100
1680747601|2023-04-06 02:20:01|1680747637|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|29|72.5|47|REA-AU|REA Group Ltd|87|-98|-245|100|NST-AU|Northern Star Resources Ltd|53|48|120|20|DOWNA-AU|Downer EDI Ltd|47|-78|-195|0|RRL-AU|Regis Resources Ltd|47|84|210|22|AMP-AU|AMP Ltd|20|-63|-157.5|20|ALL-AU|Aristocrat Leisure Ltd|13|-77|-192.5|25|NSR-AU|National Storage REIT|7|-39|-97.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-35|50|CPU-AU|Computershare Ltd|0|-10|-25|0
1680747901|2023-04-06 02:25:01|1680747929|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|-16|-28.8|22|293-HK|Cathay Pacific Airways Ltd|14|67|120.6|0|1928-HK|Sands China Ltd|0|-99|-178.2|0
1680747901|2023-04-06 02:25:01|1680747933|SGBC|SGBC|6|1.8|SGX-SG|Singapore Exchange Ltd|100|-21|-37.8|25|DBS-SG|DBS Group Holdings Ltd|33|28|50.4|0|SMM-SG|SembCorp Marine Ltd|33|-23|-41.4|0|WIL-SG|Wilmar International Ltd|33|-98|-176.4|100|KEP-SG|Keppel Corp Ltd|0|-14|-25.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-12.6|0
1680747901|2023-04-06 02:25:01|1680747935|JP225|JP225|10|5|9501-JP|Tokyo Electric Power Co Inc|100|67|335|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|-63|-315|0|8035-JP|Tokyo Electron Ltd|50|-99|-495|50|2802-JP|Ajinomoto Co Inc|0|37|185|100|4523-JP|Eisai Co Ltd|0|28|140|0|5201-JP|AGC Inc|0|-18|-90|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-36|-180|100|5214-JP|Nippon Electric Glass Co Ltd|0|-17|-85|100|5631-JP|Japan Steel Works Ltd|0|-28|-140|100|6326-JP|Kubota Corp|0|-53|-265|100
1680747901|2023-04-06 02:25:01|1680747938|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|14|37.8|50|NST-AU|Northern Star Resources Ltd|64|39|105.3|27|REA-AU|REA Group Ltd|64|-84|-226.8|100|RRL-AU|Regis Resources Ltd|43|78|210.6|25|WHC-AU|Whitehaven Coal Ltd|29|-40|-108|50|ALL-AU|Aristocrat Leisure Ltd|14|-71|-191.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-35.1|50|CPU-AU|Computershare Ltd|0|-9|-24.3|0|CTD-AU|Corporate Travel Management Ltd|0|-56|-151.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|-100|-270|100
1680748201|2023-04-06 02:30:01|1680748231|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|8|13.6|25|293-HK|Cathay Pacific Airways Ltd|29|64|108.8|0|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680748201|2023-04-06 02:30:01|1680748235|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|34|61.2|0|SMM-SG|SembCorp Marine Ltd|100|-23|-41.4|0|KEP-SG|Keppel Corp Ltd|0|-5|-9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|19.8|0|SGX-SG|Singapore Exchange Ltd|0|-9|-16.2|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680748201|2023-04-06 02:30:01|1680748240|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|22|48.4|50|REA-AU|REA Group Ltd|50|-99|-217.8|100|RRL-AU|Regis Resources Ltd|50|75|165|33|NST-AU|Northern Star Resources Ltd|36|40|88|29|WHC-AU|Whitehaven Coal Ltd|29|-42|-92.4|50|ALL-AU|Aristocrat Leisure Ltd|14|-84|-184.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-16|-35.2|50|CPU-AU|Computershare Ltd|0|-11|-24.2|0|CTD-AU|Corporate Travel Management Ltd|0|-70|-154|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|13|28.6|50
1680748502|2023-04-06 02:35:02|1680748533|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|8|13.6|33|293-HK|Cathay Pacific Airways Ltd|25|64|108.8|0|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680748502|2023-04-06 02:35:02|1680748539|JP225|JP225|10|5|8035-JP|Tokyo Electron Ltd|100|-99|-495|67|9501-JP|Tokyo Electric Power Co Inc|100|66|330|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-62|-310|0|4523-JP|Eisai Co Ltd|0|27|135|0|5201-JP|AGC Inc|0|-16|-80|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-170|100|5214-JP|Nippon Electric Glass Co Ltd|0|-17|-85|100|5631-JP|Japan Steel Works Ltd|0|-25|-125|100|6367-JP|Daikin Industries Ltd|0|-71|-355|100|6702-JP|Fujitsu Ltd|0|-78|-390|0
1680748502|2023-04-06 02:35:02|1680748542|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|18|50.4|50|RRL-AU|Regis Resources Ltd|50|59|165.2|33|NST-AU|Northern Star Resources Ltd|43|34|95.2|50|REA-AU|REA Group Ltd|43|-79|-221.2|100|WHC-AU|Whitehaven Coal Ltd|29|-33|-92.4|50|ALL-AU|Aristocrat Leisure Ltd|14|-69|-193.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-47.6|50|CPU-AU|Computershare Ltd|0|-9|-25.2|0|CTD-AU|Corporate Travel Management Ltd|0|-60|-168|100|FLT-AU|Flight Centre Travel Group Ltd|0|-99|-277.2|100
1680748801|2023-04-06 02:40:01|1680748830|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|8|13.6|33|293-HK|Cathay Pacific Airways Ltd|13|64|108.8|0|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680748801|2023-04-06 02:40:01|1680748834|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|35|63|0|KEP-SG|Keppel Corp Ltd|0|-5|-9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|27|0|SGX-SG|Singapore Exchange Ltd|0|-14|-25.2|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680748801|2023-04-06 02:40:01|1680748836|JP225|JP225|10|5|8035-JP|Tokyo Electron Ltd|100|-99|-495|67|9501-JP|Tokyo Electric Power Co Inc|100|66|330|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-62|-310|0|4523-JP|Eisai Co Ltd|0|27|135|0|5201-JP|AGC Inc|0|-16|-80|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-170|100|5214-JP|Nippon Electric Glass Co Ltd|0|-17|-85|100|5631-JP|Japan Steel Works Ltd|0|-25|-125|100|6367-JP|Daikin Industries Ltd|0|-71|-355|100|6702-JP|Fujitsu Ltd|0|-78|-390|0
1680748801|2023-04-06 02:40:01|1680748839|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|6|14.4|53|NST-AU|Northern Star Resources Ltd|54|40|96|44|REA-AU|REA Group Ltd|38|-96|-230.4|100|WHC-AU|Whitehaven Coal Ltd|31|-33|-79.2|50|ALL-AU|Aristocrat Leisure Ltd|15|-82|-196.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-22|-52.8|67|NCM-AU|Newcrest Mining Ltd|8|35|84|0|CPU-AU|Computershare Ltd|0|-10|-24|0|CSL-AU|CSL Ltd|0|80|192|0|CTD-AU|Corporate Travel Management Ltd|0|-71|-170.4|100
1680749101|2023-04-06 02:45:01|1680749127|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|8|13.6|33|293-HK|Cathay Pacific Airways Ltd|13|64|108.8|0|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680749101|2023-04-06 02:45:01|1680749130|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|33|59.4|0|KEP-SG|Keppel Corp Ltd|0|-14|-25.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|7|12.6|0|SGX-SG|Singapore Exchange Ltd|0|-14|-25.2|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680749101|2023-04-06 02:45:01|1680749135|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|4|13.6|53|NST-AU|Northern Star Resources Ltd|47|29|98.6|44|WHC-AU|Whitehaven Coal Ltd|20|-23|-78.2|40|ALL-AU|Aristocrat Leisure Ltd|13|-59|-200.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-20|-68|67|CHC-AU|Charter Hall Group|0|-98|-333.2|0|CPU-AU|Computershare Ltd|0|-7|-23.8|0|CSL-AU|CSL Ltd|0|51|173.4|0|CTD-AU|Corporate Travel Management Ltd|0|-51|-173.4|100|EVN-AU|Evolution Mining Ltd|0|40|136|0
1680749402|2023-04-06 02:50:02|1680749429|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|8|13.6|25|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680749402|2023-04-06 02:50:02|1680749432|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|34|61.2|0|KEP-SG|Keppel Corp Ltd|0|-5|-9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|19.8|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680749402|2023-04-06 02:50:02|1680749434|JP225|JP225|10|5|8035-JP|Tokyo Electron Ltd|100|-99|-495|100|9501-JP|Tokyo Electric Power Co Inc|100|66|330|0|4523-JP|Eisai Co Ltd|0|27|135|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-170|100|5631-JP|Japan Steel Works Ltd|0|-25|-125|100|7013-JP|IHI Corp|0|-27|-135|100|7201-JP|Nissan Motor Co Ltd|0|-60|-300|100|7731-JP|Nikon Corp|0|-25|-125|100|7733-JP|Olympus Corp|0|-17|-85|100|8053-JP|Sumitomo Corp|0|-1|-5|0
1680749402|2023-04-06 02:50:02|1680749437|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|5|16.5|60|NST-AU|Northern Star Resources Ltd|54|29|95.7|44|WHC-AU|Whitehaven Coal Ltd|31|-19|-62.7|50|ALL-AU|Aristocrat Leisure Ltd|15|-59|-194.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-20|-66|67|EVN-AU|Evolution Mining Ltd|8|32|105.6|33|CHC-AU|Charter Hall Group|0|-98|-323.4|0|CPU-AU|Computershare Ltd|0|-8|-26.4|0|CSL-AU|CSL Ltd|0|55|181.5|0|CTD-AU|Corporate Travel Management Ltd|0|-52|-171.6|100
1680749702|2023-04-06 02:55:02|1680749727|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|8|13.6|25|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680749702|2023-04-06 02:55:02|1680749730|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|26|46.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.6|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|100|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680749702|2023-04-06 02:55:02|1680749732|JP225|JP225|10|5|8035-JP|Tokyo Electron Ltd|100|-99|-495|100|9501-JP|Tokyo Electric Power Co Inc|100|66|330|0|4523-JP|Eisai Co Ltd|0|27|135|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-170|100|5631-JP|Japan Steel Works Ltd|0|-25|-125|100|7013-JP|IHI Corp|0|-27|-135|100|7201-JP|Nissan Motor Co Ltd|0|-60|-300|100|7731-JP|Nikon Corp|0|-25|-125|100|7733-JP|Olympus Corp|0|-17|-85|100|8053-JP|Sumitomo Corp|0|-1|-5|0
1680749702|2023-04-06 02:55:02|1680749735|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-5|-16.5|62|NST-AU|Northern Star Resources Ltd|64|32|105.6|44|WHC-AU|Whitehaven Coal Ltd|36|-24|-79.2|50|ALL-AU|Aristocrat Leisure Ltd|18|-60|-198|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-20|-66|67|EVN-AU|Evolution Mining Ltd|9|32|105.6|33|CHC-AU|Charter Hall Group|0|-98|-323.4|0|CSL-AU|CSL Ltd|0|57|188.1|0|CTD-AU|Corporate Travel Management Ltd|0|-50|-165|100|FLT-AU|Flight Centre Travel Group Ltd|0|-80|-264|100
1680750002|2023-04-06 03:00:02|1680750030|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|8|13.6|25|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680750002|2023-04-06 03:00:02|1680750035|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|82|41|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-4|0|SMM-SG|SembCorp Marine Ltd|0|-82|-41|100
1680750002|2023-04-06 03:00:02|1680750040|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-10|-31|62|NST-AU|Northern Star Resources Ltd|55|34|105.4|50|WHC-AU|Whitehaven Coal Ltd|36|-30|-93|50|ALL-AU|Aristocrat Leisure Ltd|18|-64|-198.4|25|EVN-AU|Evolution Mining Ltd|9|34|105.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-58.9|50|CHC-AU|Charter Hall Group|0|-98|-303.8|0|CSL-AU|CSL Ltd|0|61|189.1|0|CTD-AU|Corporate Travel Management Ltd|0|-53|-164.3|100|FLT-AU|Flight Centre Travel Group Ltd|0|-83|-257.3|100
1680750302|2023-04-06 03:05:02|1680750326|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|8|13.6|40|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680750302|2023-04-06 03:05:02|1680750329|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|88|52.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-4.2|0|SMM-SG|SembCorp Marine Ltd|0|-68|-40.8|100
1680750302|2023-04-06 03:05:02|1680750332|JP225|JP225|10|5|8035-JP|Tokyo Electron Ltd|100|-99|-495|100|9501-JP|Tokyo Electric Power Co Inc|100|66|330|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-170|100|5631-JP|Japan Steel Works Ltd|0|-25|-125|100|7013-JP|IHI Corp|0|-27|-135|100|7731-JP|Nikon Corp|0|-25|-125|100|7733-JP|Olympus Corp|0|-17|-85|100|8053-JP|Sumitomo Corp|0|-1|-5|0|8804-JP|Tokyo Tatemono Co Ltd|0|-6|-30|100|9101-JP|Nippon Yusen KK|0|-46|-230|0
1680750302|2023-04-06 03:05:02|1680750335|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-8|-25.6|62|NST-AU|Northern Star Resources Ltd|55|33|105.6|50|WHC-AU|Whitehaven Coal Ltd|27|-29|-92.8|40|ALL-AU|Aristocrat Leisure Ltd|18|-65|-208|25|EVN-AU|Evolution Mining Ltd|9|33|105.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-60.8|50|CHC-AU|Charter Hall Group|0|-98|-313.6|0|CSL-AU|CSL Ltd|0|60|192|0|CTD-AU|Corporate Travel Management Ltd|0|-53|-169.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-75|-240|100
1680750601|2023-04-06 03:10:01|1680750625|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|8|13.6|50|1928-HK|Sands China Ltd|0|-95|-161.5|0
1680750601|2023-04-06 03:10:01|1680750628|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-11.7|0|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|100
1680750601|2023-04-06 03:10:01|1680750630|JP225|JP225|9|5|8035-JP|Tokyo Electron Ltd|100|-99|-495|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-170|100|5631-JP|Japan Steel Works Ltd|0|-25|-125|100|7013-JP|IHI Corp|0|-27|-135|100|7731-JP|Nikon Corp|0|-25|-125|100|7733-JP|Olympus Corp|0|-17|-85|100|8053-JP|Sumitomo Corp|0|-1|-5|0|8804-JP|Tokyo Tatemono Co Ltd|0|-6|-30|100|9501-JP|Tokyo Electric Power Co Inc|0|66|330|0
1680750601|2023-04-06 03:10:01|1680750633|AU200|AU200|10|2.3|CBA-AU|Commonwealth Bank of Australia|100|-21|-48.3|50|CSL-AU|CSL Ltd|100|87|200.1|0|WBC-AU|Westpac Banking Corp|100|-15|-34.5|50|ALL-AU|Aristocrat Leisure Ltd|0|-90|-207|100|AMP-AU|AMP Ltd|0|-69|-158.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-27|-62.1|0|APA-AU|APA Group|0|57|131.1|100|ARP-AU|ARB Corp Ltd|0|-48|-110.4|100|ASX-AU|ASX Ltd|0|97|223.1|0|AWC-AU|Alumina Ltd|0|-80|-184|100
1680750901|2023-04-06 03:15:01|1680750929|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|65|13|50
1680750901|2023-04-06 03:15:01|1680750932|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-11.7|0|SGX-SG|Singapore Exchange Ltd|0|-28|-36.4|0|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|100
1680750901|2023-04-06 03:15:01|1680750934|JP225|JP225|8|5|8035-JP|Tokyo Electron Ltd|100|-99|-495|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-170|100|5631-JP|Japan Steel Works Ltd|0|-25|-125|100|7731-JP|Nikon Corp|0|-25|-125|100|7733-JP|Olympus Corp|0|-17|-85|100|8053-JP|Sumitomo Corp|0|-1|-5|0|8804-JP|Tokyo Tatemono Co Ltd|0|-6|-30|100|9501-JP|Tokyo Electric Power Co Inc|0|66|330|0
1680750901|2023-04-06 03:15:01|1680750937|AU200|AU200|10|3.6|SHL-AU|Sonic Healthcare Ltd|100|17|61.2|17|FMG-AU|Fortescue Metals Group Ltd|75|-6|-21.6|40|NST-AU|Northern Star Resources Ltd|75|25|90|60|WHC-AU|Whitehaven Coal Ltd|75|-26|-93.6|40|CHC-AU|Charter Hall Group|0|-92|-331.2|0|CSL-AU|CSL Ltd|0|58|208.8|0|CTD-AU|Corporate Travel Management Ltd|0|-46|-165.6|100|EVN-AU|Evolution Mining Ltd|0|29|104.4|50|MIN-AU|Mineral Resources Ltd|0|-100|-360|100|QAN-AU|Qantas Airways Ltd|0|-72|-259.2|50
1680751201|2023-04-06 03:20:01|1680751230|HS34|HS34|1|0.1|144-HK|China Merchants Holdings International Co Ltd|100|-90|-9|100
1680751201|2023-04-06 03:20:01|1680751234|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|14|18.2|0|SGX-SG|Singapore Exchange Ltd|0|-36|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|100
1680751201|2023-04-06 03:20:01|1680751236|JP225|JP225|2|5|8035-JP|Tokyo Electron Ltd|100|-99|-495|100|8053-JP|Sumitomo Corp|0|-1|-5|0
1680751201|2023-04-06 03:20:01|1680751239|AU200|AU200|10|3.7|BLD-AU|Boral Ltd|100|11|40.7|67|SHL-AU|Sonic Healthcare Ltd|100|16|59.2|17|WHC-AU|Whitehaven Coal Ltd|75|-25|-92.5|40|NST-AU|Northern Star Resources Ltd|50|26|96.2|75|FMG-AU|Fortescue Metals Group Ltd|25|-8|-29.6|67|MIN-AU|Mineral Resources Ltd|25|-99|-366.3|100|CHC-AU|Charter Hall Group|0|-92|-340.4|0|CSL-AU|CSL Ltd|0|57|210.9|0|EVN-AU|Evolution Mining Ltd|0|20|74|50|QAN-AU|Qantas Airways Ltd|0|-74|-273.8|50
1680751501|2023-04-06 03:25:01|1680751533|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|65|13|67
1680751501|2023-04-06 03:25:01|1680751536|SGBC|SGBC|2|2.6|GGR-SG|Golden Agri-Resources Ltd|100|-100|-260|100|SMM-SG|SembCorp Marine Ltd|0|-47|-122.2|100
1680751501|2023-04-06 03:25:01|1680751539|JP225|JP225|2|5|8035-JP|Tokyo Electron Ltd|100|-99|-495|100|8053-JP|Sumitomo Corp|100|-1|-5|0
1680751501|2023-04-06 03:25:01|1680751543|AU200|AU200|10|3.9|BLD-AU|Boral Ltd|100|17|66.3|67|SHL-AU|Sonic Healthcare Ltd|100|15|58.5|17|MIN-AU|Mineral Resources Ltd|60|-100|-390|75|FMG-AU|Fortescue Metals Group Ltd|40|-8|-31.2|67|NST-AU|Northern Star Resources Ltd|40|27|105.3|67|CHC-AU|Charter Hall Group|20|-90|-351|0|CSL-AU|CSL Ltd|20|55|214.5|0|EVN-AU|Evolution Mining Ltd|20|19|74.1|50|QAN-AU|Qantas Airways Ltd|20|-70|-273|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-78|100
1680751801|2023-04-06 03:30:01|1680751951|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|13|13|67|1299-HK|AIA Group Ltd|0|93|93|0
1680751801|2023-04-06 03:30:01|1680751954|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|15|19.5|0|SGX-SG|Singapore Exchange Ltd|0|-36|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|100
1680751801|2023-04-06 03:30:01|1680751956|JP225|JP225|5|2.5|6902-JP|Denso Corp|100|-58|-145|100|7203-JP|Toyota Motor Corp (TSE)|100|-38|-95|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-27|-67.5|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|-40|-100|100|9101-JP|Nippon Yusen KK|100|-96|-240|100
1680751801|2023-04-06 03:30:01|1680751959|AU200|AU200|10|3.8|BLD-AU|Boral Ltd|100|4|15.2|67|SHL-AU|Sonic Healthcare Ltd|75|16|60.8|0|MIN-AU|Mineral Resources Ltd|50|-100|-380|75|CSL-AU|CSL Ltd|25|58|220.4|0|FMG-AU|Fortescue Metals Group Ltd|25|-10|-38|67|CHC-AU|Charter Hall Group|0|-94|-357.2|0|EVN-AU|Evolution Mining Ltd|0|20|76|50|NST-AU|Northern Star Resources Ltd|0|25|95|50|QAN-AU|Qantas Airways Ltd|0|-72|-273.6|50|WBC-AU|Westpac Banking Corp|0|-14|-53.2|50
1680752101|2023-04-06 03:35:01|1680752129|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|13|13|50|1299-HK|AIA Group Ltd|0|93|93|0
1680752101|2023-04-06 03:35:01|1680752131|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|15|27|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|100|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680752101|2023-04-06 03:35:01|1680752134|JP225|JP225|7|3|8354-JP|Fukuoka Financial Group Inc|100|-98|-294|0|6902-JP|Denso Corp|0|-48|-144|100|7203-JP|Toyota Motor Corp (TSE)|0|-31|-93|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-22|-66|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-33|-99|100|9022-JP|Central Japan Railway Co|0|-21|-63|100|9101-JP|Nippon Yusen KK|0|-80|-240|100
1680752101|2023-04-06 03:35:01|1680752136|AU200|AU200|10|3.7|BLD-AU|Boral Ltd|100|18|66.6|67|SHL-AU|Sonic Healthcare Ltd|80|18|66.6|0|FMG-AU|Fortescue Metals Group Ltd|60|-11|-40.7|50|MIN-AU|Mineral Resources Ltd|60|-99|-366.3|75|CSL-AU|CSL Ltd|40|59|218.3|0|EVN-AU|Evolution Mining Ltd|20|20|74|50|QAN-AU|Qantas Airways Ltd|20|-74|-273.8|50|WBC-AU|Westpac Banking Corp|20|-14|-51.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-85.1|100|CHC-AU|Charter Hall Group|0|-85|-314.5|0
1680752401|2023-04-06 03:40:01|1680752431|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|13|13|50|1299-HK|AIA Group Ltd|0|93|93|0
1680752401|2023-04-06 03:40:01|1680752434|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|14|25.2|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|100|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680752401|2023-04-06 03:40:01|1680752436|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|50|9501-JP|Tokyo Electric Power Co Inc|33|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|6902-JP|Denso Corp|0|-39|-144.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-25|-92.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-18|-66.6|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-27|-99.9|100|9022-JP|Central Japan Railway Co|0|-17|-62.9|100|9101-JP|Nippon Yusen KK|0|-65|-240.5|100
1680752401|2023-04-06 03:40:01|1680752440|AU200|AU200|10|3.8|BLD-AU|Boral Ltd|100|18|68.4|67|SHL-AU|Sonic Healthcare Ltd|80|16|60.8|0|FMG-AU|Fortescue Metals Group Ltd|60|-9|-34.2|50|MIN-AU|Mineral Resources Ltd|60|-98|-372.4|75|CSL-AU|CSL Ltd|20|57|216.6|0|EVN-AU|Evolution Mining Ltd|20|20|76|50|NST-AU|Northern Star Resources Ltd|20|21|79.8|50|QAN-AU|Qantas Airways Ltd|20|-72|-273.6|50|WBC-AU|Westpac Banking Corp|20|-14|-53.2|50|ASX-AU|ASX Ltd|0|67|254.6|0
1680752702|2023-04-06 03:45:02|1680752728|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|13|13|33|1299-HK|AIA Group Ltd|0|93|93|0
1680752702|2023-04-06 03:45:02|1680752731|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|12|21.6|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|100|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680752702|2023-04-06 03:45:02|1680752733|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|50|6501-JP|Hitachi Ltd|33|5|18.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-66.6|100|9501-JP|Tokyo Electric Power Co Inc|33|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100|6902-JP|Denso Corp|0|-39|-144.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-25|-92.5|100
1680752702|2023-04-06 03:45:02|1680752737|AU200|AU200|10|3.8|NCM-AU|Newcrest Mining Ltd|100|18|68.4|73|NST-AU|Northern Star Resources Ltd|80|23|87.4|67|BLD-AU|Boral Ltd|50|18|68.4|67|SHL-AU|Sonic Healthcare Ltd|40|18|68.4|0|FMG-AU|Fortescue Metals Group Ltd|20|-8|-30.4|67|MIN-AU|Mineral Resources Ltd|20|-100|-380|67|CSL-AU|CSL Ltd|10|57|216.6|0|QAN-AU|Qantas Airways Ltd|10|-68|-258.4|50|WBC-AU|Westpac Banking Corp|10|-14|-53.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-91.2|0
1680753002|2023-04-06 03:50:02|1680753032|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|13|13|25|1299-HK|AIA Group Ltd|0|93|93|0|2628-HK|China Life Insurance Co Ltd|0|-31|-31|0|291-HK|China Resources Enterprise Ltd|0|23|23|0
1680753002|2023-04-06 03:50:02|1680753036|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|11|19.8|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|100|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680753002|2023-04-06 03:50:02|1680753038|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|50|6501-JP|Hitachi Ltd|33|5|18.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-66.6|100|9501-JP|Tokyo Electric Power Co Inc|33|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100|6902-JP|Denso Corp|0|-39|-144.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-25|-92.5|100
1680753002|2023-04-06 03:50:02|1680753041|AU200|AU200|10|3.7|NCM-AU|Newcrest Mining Ltd|100|19|70.3|73|NST-AU|Northern Star Resources Ltd|90|28|103.6|60|BLD-AU|Boral Ltd|50|18|66.6|67|SHL-AU|Sonic Healthcare Ltd|40|16|59.2|0|FMG-AU|Fortescue Metals Group Ltd|20|-6|-22.2|67|MIN-AU|Mineral Resources Ltd|20|-99|-366.3|67|REA-AU|REA Group Ltd|20|-39|-144.3|0|CSL-AU|CSL Ltd|10|58|214.6|0|WBC-AU|Westpac Banking Corp|10|-14|-51.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-88.8|0
1680753301|2023-04-06 03:55:01|1680753327|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|13|13|25|1299-HK|AIA Group Ltd|0|93|93|0|2628-HK|China Life Insurance Co Ltd|0|-31|-31|0|291-HK|China Resources Enterprise Ltd|0|23|23|0
1680753301|2023-04-06 03:55:01|1680753331|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|13|23.4|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|100|WIL-SG|Wilmar International Ltd|0|-98|-176.4|100
1680753301|2023-04-06 03:55:01|1680753333|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|50|6501-JP|Hitachi Ltd|33|5|18.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-66.6|100|9501-JP|Tokyo Electric Power Co Inc|33|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-88|-325.6|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100|6326-JP|Kubota Corp|0|-73|-270.1|0
1680753301|2023-04-06 03:55:01|1680753337|AU200|AU200|10|3.8|NCM-AU|Newcrest Mining Ltd|100|18|68.4|73|NST-AU|Northern Star Resources Ltd|90|29|110.2|60|BLD-AU|Boral Ltd|50|18|68.4|67|SHL-AU|Sonic Healthcare Ltd|40|14|53.2|0|FMG-AU|Fortescue Metals Group Ltd|20|-9|-34.2|67|MIN-AU|Mineral Resources Ltd|20|-100|-380|67|REA-AU|REA Group Ltd|20|-41|-155.8|0|CSL-AU|CSL Ltd|10|56|212.8|0|WBC-AU|Westpac Banking Corp|10|-15|-57|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-26|-98.8|0
1680753602|2023-04-06 04:00:02|1680753627|HS34|HS34|10|2.4|293-HK|Cathay Pacific Airways Ltd|100|45|108|40|1109-HK|China Resources Land Ltd|50|-15|-36|33|1928-HK|Sands China Ltd|50|-67|-160.8|67|2628-HK|China Life Insurance Co Ltd|50|-13|-31.2|33|144-HK|China Merchants Holdings International Co Ltd|25|-4|-9.6|50|2388-HK|BOC Hong Kong Holdings Ltd|25|-4|-9.6|50|291-HK|China Resources Enterprise Ltd|25|10|24|100|1880-HK|Belle International Holdings Ltd|0|98|235.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|23|55.2|0|3988-HK|Bank of China Ltd|0|21|50.4|100
1680753602|2023-04-06 04:00:02|1680753630|SGBC|SGBC|1|3.5|GGR-SG|Golden Agri-Resources Ltd|100|-99|-346.5|43
1680753602|2023-04-06 04:00:02|1680753632|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|40|6501-JP|Hitachi Ltd|25|5|18.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-18|-66.6|100|9501-JP|Tokyo Electric Power Co Inc|25|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-88|-325.6|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100|6326-JP|Kubota Corp|0|-73|-270.1|0
1680753602|2023-04-06 04:00:02|1680753634|AU200|AU200|10|3.9|NCM-AU|Newcrest Mining Ltd|100|16|62.4|67|NST-AU|Northern Star Resources Ltd|80|31|120.9|60|BLD-AU|Boral Ltd|40|17|66.3|67|SHL-AU|Sonic Healthcare Ltd|30|16|62.4|0|FMG-AU|Fortescue Metals Group Ltd|10|-10|-39|67|MIN-AU|Mineral Resources Ltd|10|-100|-390|67|QAN-AU|Qantas Airways Ltd|10|-74|-288.6|33|REA-AU|REA Group Ltd|10|-41|-159.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-26|-101.4|0|CSL-AU|CSL Ltd|0|51|198.9|0
1680753901|2023-04-06 04:05:01|1680753932|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|13|13|20|1299-HK|AIA Group Ltd|0|93|93|0|2628-HK|China Life Insurance Co Ltd|0|-31|-31|0|291-HK|China Resources Enterprise Ltd|0|23|23|0|386-HK|China Petroleum & Chemical Corp|0|11|11|100
1680753901|2023-04-06 04:05:01|1680753935|SGBC|SGBC|3|1.9|DBS-SG|DBS Group Holdings Ltd|100|11|20.9|0|SGX-SG|Singapore Exchange Ltd|0|-27|-51.3|0|WIL-SG|Wilmar International Ltd|0|-99|-188.1|100
1680753901|2023-04-06 04:05:01|1680753939|AU200|AU200|10|2.9|NCM-AU|Newcrest Mining Ltd|100|21|60.9|67|NST-AU|Northern Star Resources Ltd|90|41|118.9|55|RHC-AU|Ramsay Health Care Ltd|90|-16|-46.4|82|BLD-AU|Boral Ltd|40|23|66.7|67|SHL-AU|Sonic Healthcare Ltd|30|21|60.9|0|FMG-AU|Fortescue Metals Group Ltd|10|-10|-29|67|QAN-AU|Qantas Airways Ltd|10|-99|-287.1|33|REA-AU|REA Group Ltd|10|-57|-165.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-32|-92.8|0|CSL-AU|CSL Ltd|0|71|205.9|0
1680754202|2023-04-06 04:10:02|1680754231|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|13|13|20|1299-HK|AIA Group Ltd|0|93|93|0|2628-HK|China Life Insurance Co Ltd|0|-31|-31|0|291-HK|China Resources Enterprise Ltd|0|23|23|0|386-HK|China Petroleum & Chemical Corp|0|11|11|100
1680754202|2023-04-06 04:10:02|1680754234|SGBC|SGBC|3|1.9|DBS-SG|DBS Group Holdings Ltd|100|11|20.9|0|SGX-SG|Singapore Exchange Ltd|100|-27|-51.3|0|WIL-SG|Wilmar International Ltd|100|-99|-188.1|100
1680754202|2023-04-06 04:10:02|1680754237|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|40|6501-JP|Hitachi Ltd|25|5|18.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-18|-66.6|100|9501-JP|Tokyo Electric Power Co Inc|25|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-88|-325.6|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100|6326-JP|Kubota Corp|0|-73|-270.1|0
1680754202|2023-04-06 04:10:02|1680754240|AU200|AU200|10|3.6|NCM-AU|Newcrest Mining Ltd|100|16|57.6|67|NST-AU|Northern Star Resources Ltd|90|33|118.8|55|RHC-AU|Ramsay Health Care Ltd|90|-12|-43.2|82|BLD-AU|Boral Ltd|40|19|68.4|67|SHL-AU|Sonic Healthcare Ltd|30|15|54|0|MIN-AU|Mineral Resources Ltd|10|-99|-356.4|67|QAN-AU|Qantas Airways Ltd|10|-84|-302.4|33|REA-AU|REA Group Ltd|10|-48|-172.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-86.4|0|CSL-AU|CSL Ltd|0|58|208.8|0
1680754504|2023-04-06 04:15:04|1680754532|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|13|13|20|1299-HK|AIA Group Ltd|0|93|93|0|2628-HK|China Life Insurance Co Ltd|0|-31|-31|0|291-HK|China Resources Enterprise Ltd|0|23|23|0|386-HK|China Petroleum & Chemical Corp|0|11|11|100
1680754504|2023-04-06 04:15:04|1680754535|SGBC|SGBC|2|1.9|DBS-SG|DBS Group Holdings Ltd|100|11|20.9|0|WIL-SG|Wilmar International Ltd|100|-99|-188.1|100
1680754504|2023-04-06 04:15:04|1680754537|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|40|6501-JP|Hitachi Ltd|25|5|18.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-18|-66.6|100|9501-JP|Tokyo Electric Power Co Inc|25|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-88|-325.6|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100|6326-JP|Kubota Corp|0|-73|-270.1|0
1680754504|2023-04-06 04:15:04|1680754540|AU200|AU200|10|3.8|NCM-AU|Newcrest Mining Ltd|100|14|53.2|53|NST-AU|Northern Star Resources Ltd|69|30|114|55|RHC-AU|Ramsay Health Care Ltd|69|-12|-45.6|82|BLD-AU|Boral Ltd|31|11|41.8|67|MIN-AU|Mineral Resources Ltd|8|-98|-372.4|67|REA-AU|REA Group Ltd|8|-51|-193.8|0|STO-AU|Santos Ltd|8|-13|-49.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-83.6|0|CSL-AU|CSL Ltd|0|57|216.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-4|-15.2|50
1680754802|2023-04-06 04:20:02|1680754830|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|13|13|0|1299-HK|AIA Group Ltd|0|93|93|0|2628-HK|China Life Insurance Co Ltd|0|-31|-31|0|291-HK|China Resources Enterprise Ltd|0|23|23|0|386-HK|China Petroleum & Chemical Corp|0|11|11|100
1680754802|2023-04-06 04:20:02|1680754834|SGBC|SGBC|2|1.9|DBS-SG|DBS Group Holdings Ltd|100|11|20.9|0|WIL-SG|Wilmar International Ltd|100|-99|-188.1|100
1680754802|2023-04-06 04:20:02|1680754837|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|40|6501-JP|Hitachi Ltd|25|5|18.5|100|6506-JP|Yaskawa Electric Corp|25|-66|-244.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-18|-66.6|100|9501-JP|Tokyo Electric Power Co Inc|25|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-88|-325.6|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100
1680754802|2023-04-06 04:20:02|1680754840|AU200|AU200|10|2.1|NCM-AU|Newcrest Mining Ltd|100|26|54.6|53|NST-AU|Northern Star Resources Ltd|69|57|119.7|55|RHC-AU|Ramsay Health Care Ltd|69|-23|-48.3|82|REA-AU|REA Group Ltd|8|-97|-203.7|0|STO-AU|Santos Ltd|8|-23|-48.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-40|-84|0|CSL-AU|CSL Ltd|0|97|203.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-8|-16.8|50|MQG-AU|Macquarie Group Ltd|0|-53|-111.3|0|NAB-AU|National Australia Bank Ltd|0|-53|-111.3|0
1680755104|2023-04-06 04:25:04|1680755135|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|13|13|0|1299-HK|AIA Group Ltd|0|93|93|0|2628-HK|China Life Insurance Co Ltd|0|-31|-31|0|291-HK|China Resources Enterprise Ltd|0|23|23|0|386-HK|China Petroleum & Chemical Corp|0|11|11|100
1680755104|2023-04-06 04:25:04|1680755139|SGBC|SGBC|2|1.9|DBS-SG|DBS Group Holdings Ltd|100|11|20.9|0|WIL-SG|Wilmar International Ltd|100|-99|-188.1|100
1680755104|2023-04-06 04:25:04|1680755141|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|50|6501-JP|Hitachi Ltd|20|5|18.5|100|6506-JP|Yaskawa Electric Corp|20|-66|-244.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-18|-66.6|100|9501-JP|Tokyo Electric Power Co Inc|20|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-88|-325.6|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100
1680755104|2023-04-06 04:25:04|1680755144|AU200|AU200|10|2.1|NCM-AU|Newcrest Mining Ltd|100|33|69.3|53|NST-AU|Northern Star Resources Ltd|77|64|134.4|58|RHC-AU|Ramsay Health Care Ltd|69|-26|-54.6|82|CSL-AU|CSL Ltd|8|97|203.7|33|REA-AU|REA Group Ltd|8|-100|-210|0|STO-AU|Santos Ltd|8|-17|-35.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-75.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-8|-16.8|50|MQG-AU|Macquarie Group Ltd|0|-56|-117.6|0|NAB-AU|National Australia Bank Ltd|0|-50|-105|0
1680755401|2023-04-06 04:30:01|1680755432|HS34|HS34|4|0.4|700-HK|Tencent Holdings Ltd|100|33|13.2|0|2628-HK|China Life Insurance Co Ltd|0|-77|-30.8|0|291-HK|China Resources Enterprise Ltd|0|58|23.2|0|386-HK|China Petroleum & Chemical Corp|0|28|11.2|100
1680755401|2023-04-06 04:30:01|1680755436|SGBC|SGBC|2|1.9|DBS-SG|DBS Group Holdings Ltd|100|11|20.9|0|WIL-SG|Wilmar International Ltd|100|-99|-188.1|100
1680755401|2023-04-06 04:30:01|1680755438|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|50|6501-JP|Hitachi Ltd|20|5|18.5|100|6506-JP|Yaskawa Electric Corp|20|-66|-244.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-18|-66.6|100|9501-JP|Tokyo Electric Power Co Inc|20|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-88|-325.6|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100
1680755401|2023-04-06 04:30:01|1680755442|AU200|AU200|4|1.1|CBA-AU|Commonwealth Bank of Australia|100|-42|-46.2|100|FMG-AU|Fortescue Metals Group Ltd|100|-11|-12.1|100|NCM-AU|Newcrest Mining Ltd|100|64|70.4|100|WHC-AU|Whitehaven Coal Ltd|100|-97|-106.7|100
1680755701|2023-04-06 04:35:01|1680755731|HS34|HS34|4|0.4|700-HK|Tencent Holdings Ltd|100|33|13.2|0|2628-HK|China Life Insurance Co Ltd|0|-77|-30.8|0|291-HK|China Resources Enterprise Ltd|0|58|23.2|0|386-HK|China Petroleum & Chemical Corp|0|28|11.2|100
1680755701|2023-04-06 04:35:01|1680755735|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|70|21|0
1680755701|2023-04-06 04:35:01|1680755737|JP225|JP225|10|3.7|8354-JP|Fukuoka Financial Group Inc|100|-79|-292.3|75|6501-JP|Hitachi Ltd|33|5|18.5|100|6506-JP|Yaskawa Electric Corp|33|-66|-244.2|50|9501-JP|Tokyo Electric Power Co Inc|33|98|362.6|50|2914-JP|Japan Tobacco Inc|0|9|33.3|100|3407-JP|Asahi Kasei Corp|0|-19|-70.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-88|-325.6|100|4523-JP|Eisai Co Ltd|0|35|129.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-185|100|6326-JP|Kubota Corp|0|-73|-270.1|0
1680755701|2023-04-06 04:35:01|1680755740|AU200|AU200|10|2.3|NCM-AU|Newcrest Mining Ltd|100|23|52.9|59|NST-AU|Northern Star Resources Ltd|67|52|119.6|50|RHC-AU|Ramsay Health Care Ltd|60|-25|-57.5|82|REA-AU|REA Group Ltd|7|-98|-225.4|0|STO-AU|Santos Ltd|7|-21|-48.3|0|WHC-AU|Whitehaven Coal Ltd|7|-40|-92|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-75.9|0|CSL-AU|CSL Ltd|0|93|213.9|50|MQG-AU|Macquarie Group Ltd|0|-49|-112.7|0|NAB-AU|National Australia Bank Ltd|0|-46|-105.8|0
1680756001|2023-04-06 04:40:01|1680756029|HS34|HS34|4|0.4|700-HK|Tencent Holdings Ltd|100|33|13.2|0|2628-HK|China Life Insurance Co Ltd|0|-77|-30.8|0|291-HK|China Resources Enterprise Ltd|0|58|23.2|0|386-HK|China Petroleum & Chemical Corp|0|28|11.2|100
1680756001|2023-04-06 04:40:01|1680756035|JP225|JP225|10|5.1|6501-JP|Hitachi Ltd|100|4|20.4|100|6506-JP|Yaskawa Electric Corp|100|-48|-244.8|50|8354-JP|Fukuoka Financial Group Inc|100|-58|-295.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-64|-326.4|100|4523-JP|Eisai Co Ltd|0|25|127.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-36|-183.6|100|6326-JP|Kubota Corp|0|-53|-270.3|0|8031-JP|Mitsui & Co Ltd|0|3|15.3|100|8035-JP|Tokyo Electron Ltd|0|-99|-504.9|0|8058-JP|Mitsubishi Corp|0|-1|-5.1|0
1680756001|2023-04-06 04:40:01|1680756038|AU200|AU200|10|3.2|NCM-AU|Newcrest Mining Ltd|100|18|57.6|63|NST-AU|Northern Star Resources Ltd|64|37|118.4|55|RHC-AU|Ramsay Health Care Ltd|64|-17|-54.4|82|WHC-AU|Whitehaven Coal Ltd|7|-33|-105.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-70.4|0|CSL-AU|CSL Ltd|0|68|217.6|50|MQG-AU|Macquarie Group Ltd|0|-35|-112|0|NAB-AU|National Australia Bank Ltd|0|-30|-96|0|QAN-AU|Qantas Airways Ltd|0|-99|-316.8|50|REA-AU|REA Group Ltd|0|-70|-224|0
1680756301|2023-04-06 04:45:01|1680756331|HS34|HS34|4|0.4|700-HK|Tencent Holdings Ltd|100|33|13.2|0|2628-HK|China Life Insurance Co Ltd|0|-77|-30.8|0|291-HK|China Resources Enterprise Ltd|0|58|23.2|0|386-HK|China Petroleum & Chemical Corp|0|28|11.2|100
1680756301|2023-04-06 04:45:01|1680756336|JP225|JP225|7|5.1|6506-JP|Yaskawa Electric Corp|100|-48|-244.8|50|8031-JP|Mitsui & Co Ltd|100|3|15.3|50|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|50|8354-JP|Fukuoka Financial Group Inc|100|-58|-295.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-64|-326.4|100|6326-JP|Kubota Corp|0|-53|-270.3|0|8058-JP|Mitsubishi Corp|0|-1|-5.1|0
1680756301|2023-04-06 04:45:01|1680756339|AU200|AU200|10|3.2|RHC-AU|Ramsay Health Care Ltd|100|-16|-51.2|82|NCM-AU|Newcrest Mining Ltd|44|18|57.6|33|NST-AU|Northern Star Resources Ltd|22|35|112|25|WHC-AU|Whitehaven Coal Ltd|11|-33|-105.6|33|CSL-AU|CSL Ltd|0|67|214.4|50|MQG-AU|Macquarie Group Ltd|0|-32|-102.4|0|NAB-AU|National Australia Bank Ltd|0|-28|-89.6|0|QAN-AU|Qantas Airways Ltd|0|-99|-316.8|50|REA-AU|REA Group Ltd|0|-70|-224|0|STO-AU|Santos Ltd|0|-15|-48|0
1680756602|2023-04-06 04:50:02|1680756631|HS34|HS34|2|0.2|386-HK|China Petroleum & Chemical Corp|100|55|11|100|700-HK|Tencent Holdings Ltd|100|65|13|0
1680756602|2023-04-06 04:50:02|1680756637|JP225|JP225|7|5.1|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|67|6506-JP|Yaskawa Electric Corp|50|-48|-244.8|50|8031-JP|Mitsui & Co Ltd|50|3|15.3|50|8354-JP|Fukuoka Financial Group Inc|50|-58|-295.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-64|-326.4|100|6326-JP|Kubota Corp|0|-53|-270.3|0|8058-JP|Mitsubishi Corp|0|-1|-5.1|0
1680756602|2023-04-06 04:50:02|1680756640|AU200|AU200|10|3.7|RHC-AU|Ramsay Health Care Ltd|100|-14|-51.8|82|NCM-AU|Newcrest Mining Ltd|44|16|59.2|33|MIN-AU|Mineral Resources Ltd|11|-98|-362.6|67|NST-AU|Northern Star Resources Ltd|11|31|114.7|33|WHC-AU|Whitehaven Coal Ltd|11|-29|-107.3|33|CSL-AU|CSL Ltd|0|58|214.6|50|IAG-AU|Insurance Australia Group Ltd|0|19|70.3|0|MQG-AU|Macquarie Group Ltd|0|-28|-103.6|0|NAB-AU|National Australia Bank Ltd|0|-24|-88.8|0|QAN-AU|Qantas Airways Ltd|0|-90|-333|50
1680756902|2023-04-06 04:55:02|1680756930|HS34|HS34|2|0.2|386-HK|China Petroleum & Chemical Corp|100|55|11|100|700-HK|Tencent Holdings Ltd|100|65|13|0
1680756902|2023-04-06 04:55:02|1680756936|JP225|JP225|4|5.1|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|67|6506-JP|Yaskawa Electric Corp|0|-48|-244.8|50|8031-JP|Mitsui & Co Ltd|0|3|15.3|50|8354-JP|Fukuoka Financial Group Inc|0|-58|-295.8|50
1680756902|2023-04-06 04:55:02|1680756939|AU200|AU200|10|3.8|RHC-AU|Ramsay Health Care Ltd|100|-12|-45.6|82|NCM-AU|Newcrest Mining Ltd|44|11|41.8|33|MIN-AU|Mineral Resources Ltd|11|-99|-376.2|67|NST-AU|Northern Star Resources Ltd|11|27|102.6|33|CSL-AU|CSL Ltd|0|57|216.6|50|IAG-AU|Insurance Australia Group Ltd|0|19|72.2|0|MQG-AU|Macquarie Group Ltd|0|-28|-106.4|0|NAB-AU|National Australia Bank Ltd|0|-22|-83.6|0|STO-AU|Santos Ltd|0|-13|-49.4|0|WPL-AU|Woodside Petroleum Ltd|0|-35|-133|0
1680757202|2023-04-06 05:00:02|1680757241|JP225|JP225|4|5.1|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|67|6506-JP|Yaskawa Electric Corp|50|-48|-244.8|50|8031-JP|Mitsui & Co Ltd|50|3|15.3|50|8354-JP|Fukuoka Financial Group Inc|0|-58|-295.8|100
1680757202|2023-04-06 05:00:02|1680757245|AU200|AU200|10|3.7|RHC-AU|Ramsay Health Care Ltd|100|-14|-51.8|82|NCM-AU|Newcrest Mining Ltd|40|12|44.4|40|NST-AU|Northern Star Resources Ltd|30|28|103.6|50|MIN-AU|Mineral Resources Ltd|20|-99|-366.3|67|CSL-AU|CSL Ltd|10|59|218.3|50|MQG-AU|Macquarie Group Ltd|10|-27|-99.9|0|NAB-AU|National Australia Bank Ltd|10|-23|-85.1|0|STO-AU|Santos Ltd|10|-9|-33.3|0|ALL-AU|Aristocrat Leisure Ltd|0|-72|-266.4|100|ALU-AU|Altium Ltd|0|-71|-262.7|0
1680757501|2023-04-06 05:05:01|1680757529|HS34|HS34|2|1.7|1928-HK|Sands China Ltd|100|-95|-161.5|100|293-HK|Cathay Pacific Airways Ltd|100|64|108.8|100
1680757501|2023-04-06 05:05:01|1680757532|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-20|100
1680757501|2023-04-06 05:05:01|1680757534|JP225|JP225|4|5.1|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|50|8354-JP|Fukuoka Financial Group Inc|50|-58|-295.8|33|6506-JP|Yaskawa Electric Corp|0|-48|-244.8|50|8031-JP|Mitsui & Co Ltd|0|3|15.3|50
1680757501|2023-04-06 05:05:01|1680757536|AU200|AU200|10|4.2|NCM-AU|Newcrest Mining Ltd|100|13|54.6|40|EVN-AU|Evolution Mining Ltd|75|18|75.6|25|MIN-AU|Mineral Resources Ltd|50|-89|-373.8|67|NST-AU|Northern Star Resources Ltd|50|27|113.4|67|CSL-AU|CSL Ltd|25|52|218.4|50|MFG-AU|Magellan Financial Group Ltd|25|-99|-415.8|100|MQG-AU|Macquarie Group Ltd|25|-23|-96.6|0|NAB-AU|National Australia Bank Ltd|25|-19|-79.8|0|STO-AU|Santos Ltd|25|-15|-63|0|ALL-AU|Aristocrat Leisure Ltd|0|-60|-252|100
1680757801|2023-04-06 05:10:01|1680757829|HS34|HS34|2|3|688-HK|China Overseas Land & Investment Ltd|100|-15|-45|0|992-HK|Lenovo Group Ltd|100|-100|-300|0
1680757801|2023-04-06 05:10:01|1680757832|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-20|100
1680757801|2023-04-06 05:10:01|1680757837|AU200|AU200|10|3.6|EVN-AU|Evolution Mining Ltd|100|21|75.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|50|-84|-302.4|100|PDN-AU|Paladin Energy Ltd|50|-99|-356.4|100|QAN-AU|Qantas Airways Ltd|50|-88|-316.8|100|ALL-AU|Aristocrat Leisure Ltd|0|-73|-262.8|100|AMP-AU|AMP Ltd|0|-31|-111.6|100|APA-AU|APA Group|0|56|201.6|100|ARP-AU|ARB Corp Ltd|0|-29|-104.4|100|AWC-AU|Alumina Ltd|0|-65|-234|100|AZJ-AU|Aurizon Holdings Ltd|0|-4|-14.4|100
1680758101|2023-04-06 05:15:01|1680758130|HS34|HS34|2|3|688-HK|China Overseas Land & Investment Ltd|100|-15|-45|0|992-HK|Lenovo Group Ltd|100|-100|-300|0
1680758101|2023-04-06 05:15:01|1680758133|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-20|100
1680758101|2023-04-06 05:15:01|1680758135|JP225|JP225|6|5.1|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|50|8354-JP|Fukuoka Financial Group Inc|67|-58|-295.8|33|6506-JP|Yaskawa Electric Corp|33|-48|-244.8|50|6367-JP|Daikin Industries Ltd|0|-70|-357|100|8031-JP|Mitsui & Co Ltd|0|3|15.3|0|8802-JP|Mitsubishi Estate Co Ltd|0|8|40.8|0
1680758101|2023-04-06 05:15:01|1680758139|AU200|AU200|10|3.7|NCM-AU|Newcrest Mining Ltd|100|15|55.5|71|CSL-AU|CSL Ltd|50|60|222|25|EVN-AU|Evolution Mining Ltd|50|20|74|25|SWM-AU|Seven West Media Ltd|50|-16|-59.2|50|NST-AU|Northern Star Resources Ltd|33|30|111|67|MIN-AU|Mineral Resources Ltd|17|-99|-366.3|50|ALU-AU|Altium Ltd|0|-70|-259|0|BKL-AU|Blackmores Ltd|0|17|62.9|0|COH-AU|Cochlear Ltd|0|35|129.5|0|IAG-AU|Insurance Australia Group Ltd|0|14|51.8|0
1680758401|2023-04-06 05:20:01|1680758429|HS34|HS34|2|3|688-HK|China Overseas Land & Investment Ltd|100|-15|-45|0|992-HK|Lenovo Group Ltd|100|-100|-300|0
1680758401|2023-04-06 05:20:01|1680758433|SGBC|SGBC|2|1.3|SMM-SG|SembCorp Marine Ltd|100|-95|-123.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-15|-19.5|100
1680758401|2023-04-06 05:20:01|1680758435|JP225|JP225|7|5.1|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|50|8354-JP|Fukuoka Financial Group Inc|100|-58|-295.8|50|8801-JP|Mitsui Fudosan Co Ltd|33|1|5.1|0|8802-JP|Mitsubishi Estate Co Ltd|33|8|40.8|0|6367-JP|Daikin Industries Ltd|0|-70|-357|100|8031-JP|Mitsui & Co Ltd|0|3|15.3|0|9020-JP|East Japan Railway Co|0|-1|-5.1|0
1680758401|2023-04-06 05:20:01|1680758438|AU200|AU200|10|3.5|NCM-AU|Newcrest Mining Ltd|100|19|66.5|71|CSL-AU|CSL Ltd|50|63|220.5|25|EVN-AU|Evolution Mining Ltd|50|21|73.5|25|NST-AU|Northern Star Resources Ltd|50|34|119|75|SWM-AU|Seven West Media Ltd|50|-17|-59.5|50|MIN-AU|Mineral Resources Ltd|33|-99|-346.5|67|ALU-AU|Altium Ltd|17|-75|-262.5|0|BKL-AU|Blackmores Ltd|17|17|59.5|0|ASX-AU|ASX Ltd|0|88|308|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-17.5|0
1680758701|2023-04-06 05:25:01|1680758730|HS34|HS34|2|3|688-HK|China Overseas Land & Investment Ltd|100|-15|-45|0|992-HK|Lenovo Group Ltd|100|-100|-300|0
1680758701|2023-04-06 05:25:01|1680758734|SGBC|SGBC|2|1.3|SMM-SG|SembCorp Marine Ltd|100|-95|-123.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-15|-19.5|100
1680758701|2023-04-06 05:25:01|1680758737|JP225|JP225|9|5.1|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|50|8015-JP|Toyota Tsusho Corp|67|-24|-122.4|0|8354-JP|Fukuoka Financial Group Inc|67|-58|-295.8|33|8801-JP|Mitsui Fudosan Co Ltd|33|1|5.1|0|8802-JP|Mitsubishi Estate Co Ltd|33|8|40.8|0|6367-JP|Daikin Industries Ltd|0|-70|-357|100|7731-JP|Nikon Corp|0|-25|-127.5|0|8031-JP|Mitsui & Co Ltd|0|3|15.3|0|9020-JP|East Japan Railway Co|0|-1|-5.1|0
1680758701|2023-04-06 05:25:01|1680758740|AU200|AU200|10|3.5|NCM-AU|Newcrest Mining Ltd|100|19|66.5|71|NST-AU|Northern Star Resources Ltd|67|34|119|60|EVN-AU|Evolution Mining Ltd|50|30|105|25|SWM-AU|Seven West Media Ltd|50|-17|-59.5|50|CSL-AU|CSL Ltd|33|62|217|0|MIN-AU|Mineral Resources Ltd|33|-100|-350|67|ALU-AU|Altium Ltd|17|-76|-266|0|BKL-AU|Blackmores Ltd|17|17|59.5|0|ASX-AU|ASX Ltd|0|90|315|100|CBA-AU|Commonwealth Bank of Australia|0|-8|-28|0
1680759002|2023-04-06 05:30:02|1680759030|HS34|HS34|3|3|1880-HK|Belle International Holdings Ltd|100|78|234|100|688-HK|China Overseas Land & Investment Ltd|100|-15|-45|0|992-HK|Lenovo Group Ltd|100|-100|-300|0
1680759002|2023-04-06 05:30:02|1680759033|SGBC|SGBC|3|1.3|SIA-SG|Singapore Airlines Ltd|100|-46|-59.8|100|SMM-SG|SembCorp Marine Ltd|100|-95|-123.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-15|-19.5|100
1680759002|2023-04-06 05:30:02|1680759036|JP225|JP225|9|5.1|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|50|8015-JP|Toyota Tsusho Corp|67|-24|-122.4|0|8354-JP|Fukuoka Financial Group Inc|67|-58|-295.8|33|8801-JP|Mitsui Fudosan Co Ltd|33|1|5.1|0|8802-JP|Mitsubishi Estate Co Ltd|33|8|40.8|0|6367-JP|Daikin Industries Ltd|0|-70|-357|100|7731-JP|Nikon Corp|0|-25|-127.5|0|8031-JP|Mitsui & Co Ltd|0|3|15.3|0|9020-JP|East Japan Railway Co|0|-1|-5.1|0
1680759002|2023-04-06 05:30:02|1680759038|AU200|AU200|10|3.3|NCM-AU|Newcrest Mining Ltd|100|20|66|60|NST-AU|Northern Star Resources Ltd|100|34|112.2|60|CSL-AU|CSL Ltd|67|66|217.8|0|EVN-AU|Evolution Mining Ltd|67|23|75.9|25|SWM-AU|Seven West Media Ltd|67|-18|-59.4|50|MIN-AU|Mineral Resources Ltd|33|-99|-326.7|67|REA-AU|REA Group Ltd|33|-72|-237.6|100|MQG-AU|Macquarie Group Ltd|0|-25|-82.5|50|TAH-AU|Tabcorp Holdings Ltd|0|65|214.5|0|WHC-AU|Whitehaven Coal Ltd|0|-41|-135.3|50
1680759302|2023-04-06 05:35:02|1680759332|HS34|HS34|3|3|1880-HK|Belle International Holdings Ltd|100|78|234|100|688-HK|China Overseas Land & Investment Ltd|100|-15|-45|0|992-HK|Lenovo Group Ltd|100|-100|-300|0
1680759302|2023-04-06 05:35:02|1680759336|SGBC|SGBC|3|1.3|SIA-SG|Singapore Airlines Ltd|100|-46|-59.8|100|SMM-SG|SembCorp Marine Ltd|100|-95|-123.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-15|-19.5|100
1680759302|2023-04-06 05:35:02|1680759338|JP225|JP225|10|5.1|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|50|8015-JP|Toyota Tsusho Corp|67|-24|-122.4|0|8354-JP|Fukuoka Financial Group Inc|67|-58|-295.8|33|8801-JP|Mitsui Fudosan Co Ltd|33|1|5.1|0|8802-JP|Mitsubishi Estate Co Ltd|33|8|40.8|0|6367-JP|Daikin Industries Ltd|0|-70|-357|100|7731-JP|Nikon Corp|0|-25|-127.5|0|8031-JP|Mitsui & Co Ltd|0|3|15.3|0|9020-JP|East Japan Railway Co|0|-1|-5.1|0|9101-JP|Nippon Yusen KK|0|-47|-239.7|0
1680759302|2023-04-06 05:35:02|1680759343|AU200|AU200|10|4.2|MFG-AU|Magellan Financial Group Ltd|100|-98|-411.6|100|NCM-AU|Newcrest Mining Ltd|75|16|67.2|60|NST-AU|Northern Star Resources Ltd|75|27|113.4|80|EVN-AU|Evolution Mining Ltd|50|25|105|25|SWM-AU|Seven West Media Ltd|50|-14|-58.8|50|CSL-AU|CSL Ltd|25|51|214.2|0|MIN-AU|Mineral Resources Ltd|25|-84|-352.8|67|REA-AU|REA Group Ltd|25|-58|-243.6|100|MQG-AU|Macquarie Group Ltd|0|-20|-84|50|TAH-AU|Tabcorp Holdings Ltd|0|51|214.2|0
1680759602|2023-04-06 05:40:02|1680759633|HS34|HS34|4|3|1880-HK|Belle International Holdings Ltd|100|78|234|100|27-HK|Galaxy Entertainment Group Ltd|100|-68|-204|100|688-HK|China Overseas Land & Investment Ltd|100|-15|-45|0|992-HK|Lenovo Group Ltd|100|-100|-300|0
1680759602|2023-04-06 05:40:02|1680759637|SGBC|SGBC|3|1.3|SIA-SG|Singapore Airlines Ltd|100|-46|-59.8|100|SMM-SG|SembCorp Marine Ltd|100|-95|-123.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-15|-19.5|100
1680759602|2023-04-06 05:40:02|1680759639|JP225|JP225|10|5.1|8015-JP|Toyota Tsusho Corp|100|-24|-122.4|0|8035-JP|Tokyo Electron Ltd|100|-99|-504.9|67|8354-JP|Fukuoka Financial Group Inc|100|-58|-295.8|33|7203-JP|Toyota Motor Corp (TSE)|50|-18|-91.8|0|8801-JP|Mitsui Fudosan Co Ltd|50|1|5.1|0|8802-JP|Mitsubishi Estate Co Ltd|50|8|40.8|0|9101-JP|Nippon Yusen KK|50|-47|-239.7|0|2914-JP|Japan Tobacco Inc|0|6|30.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|-5|-25.5|100|4503-JP|Astellas Pharma Inc|0|23|117.3|100
1680759602|2023-04-06 05:40:02|1680759642|AU200|AU200|10|4.2|MFG-AU|Magellan Financial Group Ltd|100|-99|-415.8|100|NST-AU|Northern Star Resources Ltd|100|25|105|83|NCM-AU|Newcrest Mining Ltd|75|15|63|60|EVN-AU|Evolution Mining Ltd|50|18|75.6|25|SWM-AU|Seven West Media Ltd|50|-14|-58.8|50|CSL-AU|CSL Ltd|25|51|214.2|0|MIN-AU|Mineral Resources Ltd|25|-87|-365.4|67|REA-AU|REA Group Ltd|25|-57|-239.4|100|ALU-AU|Altium Ltd|0|-72|-302.4|0|CBA-AU|Commonwealth Bank of Australia|0|-4|-16.8|0
1680759901|2023-04-06 05:45:01|1680759931|HS34|HS34|4|3|1880-HK|Belle International Holdings Ltd|100|78|234|100|27-HK|Galaxy Entertainment Group Ltd|100|-68|-204|100|688-HK|China Overseas Land & Investment Ltd|100|-15|-45|0|992-HK|Lenovo Group Ltd|100|-100|-300|0
1680759901|2023-04-06 05:45:01|1680759935|SGBC|SGBC|3|1.3|SIA-SG|Singapore Airlines Ltd|100|-46|-59.8|100|SMM-SG|SembCorp Marine Ltd|100|-95|-123.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-15|-19.5|100
1680759901|2023-04-06 05:45:01|1680759937|JP225|JP225|10|5.1|8015-JP|Toyota Tsusho Corp|100|-24|-122.4|0|8354-JP|Fukuoka Financial Group Inc|100|-58|-295.8|33|6702-JP|Fujitsu Ltd|50|-78|-397.8|0|7203-JP|Toyota Motor Corp (TSE)|50|-18|-91.8|0|8035-JP|Tokyo Electron Ltd|50|-99|-504.9|50|8801-JP|Mitsui Fudosan Co Ltd|50|1|5.1|0|8802-JP|Mitsubishi Estate Co Ltd|50|8|40.8|0|9101-JP|Nippon Yusen KK|50|-47|-239.7|0|2914-JP|Japan Tobacco Inc|0|6|30.6|100|3436-JP|Sumco Corp|0|-52|-265.2|100
1680759901|2023-04-06 05:45:01|1680759940|AU200|AU200|10|4.2|NST-AU|Northern Star Resources Ltd|100|25|105|75|MFG-AU|Magellan Financial Group Ltd|67|-99|-415.8|100|NCM-AU|Newcrest Mining Ltd|50|14|58.8|60|EVN-AU|Evolution Mining Ltd|33|18|75.6|25|SWM-AU|Seven West Media Ltd|33|-14|-58.8|50|CSL-AU|CSL Ltd|17|51|214.2|0|MIN-AU|Mineral Resources Ltd|17|-83|-348.6|67|REA-AU|REA Group Ltd|17|-55|-231|100|REG-AU|Regis Healthcare Ltd|17|35|147|67|ALU-AU|Altium Ltd|0|-74|-310.8|0
1680760201|2023-04-06 05:50:01|1680760229|HS34|HS34|4|3|1880-HK|Belle International Holdings Ltd|100|78|234|100|27-HK|Galaxy Entertainment Group Ltd|100|-68|-204|100|688-HK|China Overseas Land & Investment Ltd|100|-15|-45|0|992-HK|Lenovo Group Ltd|100|-100|-300|0
1680760201|2023-04-06 05:50:01|1680760233|SGBC|SGBC|4|1.3|SCI-SG|Sembcorp Industries Ltd|100|81|105.3|67|SIA-SG|Singapore Airlines Ltd|0|-46|-59.8|100|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100
1680760201|2023-04-06 05:50:01|1680760235|JP225|JP225|10|4|8015-JP|Toyota Tsusho Corp|100|-30|-120|0|8354-JP|Fukuoka Financial Group Inc|100|-73|-292|33|6702-JP|Fujitsu Ltd|50|-99|-396|0|7203-JP|Toyota Motor Corp (TSE)|50|-23|-92|0|8801-JP|Mitsui Fudosan Co Ltd|50|1|4|0|8802-JP|Mitsubishi Estate Co Ltd|50|10|40|0|9101-JP|Nippon Yusen KK|50|-60|-240|0|2914-JP|Japan Tobacco Inc|0|8|32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-24|0|3407-JP|Asahi Kasei Corp|0|-17|-68|100
1680760201|2023-04-06 05:50:01|1680760239|AU200|AU200|10|4.4|NST-AU|Northern Star Resources Ltd|100|25|110|78|MFG-AU|Magellan Financial Group Ltd|83|-99|-435.6|100|NCM-AU|Newcrest Mining Ltd|33|13|57.2|60|CBA-AU|Commonwealth Bank of Australia|17|-5|-22|50|EVN-AU|Evolution Mining Ltd|17|17|74.8|25|SWM-AU|Seven West Media Ltd|17|-14|-61.6|50|ALU-AU|Altium Ltd|0|-75|-330|0|CSL-AU|CSL Ltd|0|50|220|0|REA-AU|REA Group Ltd|0|-55|-242|100|REG-AU|Regis Healthcare Ltd|0|33|145.2|67
1680760502|2023-04-06 05:55:02|1680760531|HS34|HS34|5|3|293-HK|Cathay Pacific Airways Ltd|100|36|108|0|1880-HK|Belle International Holdings Ltd|0|78|234|100|27-HK|Galaxy Entertainment Group Ltd|0|-68|-204|100|688-HK|China Overseas Land & Investment Ltd|0|-15|-45|0|992-HK|Lenovo Group Ltd|0|-100|-300|0
1680760502|2023-04-06 05:55:02|1680760535|SGBC|SGBC|4|1.3|SCI-SG|Sembcorp Industries Ltd|100|81|105.3|67|SIA-SG|Singapore Airlines Ltd|0|-46|-59.8|100|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100
1680760502|2023-04-06 05:55:02|1680760537|JP225|JP225|10|5.1|8015-JP|Toyota Tsusho Corp|100|-24|-122.4|0|8354-JP|Fukuoka Financial Group Inc|100|-58|-295.8|33|6702-JP|Fujitsu Ltd|50|-78|-397.8|0|7203-JP|Toyota Motor Corp (TSE)|50|-18|-91.8|0|8035-JP|Tokyo Electron Ltd|50|-99|-504.9|50|8801-JP|Mitsui Fudosan Co Ltd|50|1|5.1|0|8802-JP|Mitsubishi Estate Co Ltd|50|8|40.8|0|9101-JP|Nippon Yusen KK|50|-47|-239.7|0|2914-JP|Japan Tobacco Inc|0|6|30.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-25.5|0
1680760502|2023-04-06 05:55:02|1680760540|AU200|AU200|6|3.6|PPT-AU|Perpetual Ltd|100|58|208.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|-68|-244.8|67|CSL-AU|CSL Ltd|0|60|216|0|GMG-AU|Goodman Group|0|-60|-216|100|NST-AU|Northern Star Resources Ltd|0|33|118.8|100|PDN-AU|Paladin Energy Ltd|0|-99|-356.4|100
1680760801|2023-04-06 06:00:01|1680760828|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|4|12|100|293-HK|Cathay Pacific Airways Ltd|50|36|108|0|1880-HK|Belle International Holdings Ltd|0|78|234|100|27-HK|Galaxy Entertainment Group Ltd|0|-68|-204|100|688-HK|China Overseas Land & Investment Ltd|0|-15|-45|0|992-HK|Lenovo Group Ltd|0|-100|-300|0
1680760801|2023-04-06 06:00:01|1680760831|SGBC|SGBC|4|1.3|SCI-SG|Sembcorp Industries Ltd|100|81|105.3|67|SIA-SG|Singapore Airlines Ltd|0|-46|-59.8|100|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-19.5|100
1680760801|2023-04-06 06:00:01|1680760833|JP225|JP225|10|5.1|7211-JP|Mitsubishi Motors Corp|100|-70|-357|100|8015-JP|Toyota Tsusho Corp|100|-24|-122.4|0|8354-JP|Fukuoka Financial Group Inc|100|-58|-295.8|33|6702-JP|Fujitsu Ltd|50|-78|-397.8|0|7203-JP|Toyota Motor Corp (TSE)|50|-18|-91.8|0|8035-JP|Tokyo Electron Ltd|50|-99|-504.9|50|8801-JP|Mitsui Fudosan Co Ltd|50|1|5.1|0|8802-JP|Mitsubishi Estate Co Ltd|50|8|40.8|0|9101-JP|Nippon Yusen KK|50|-47|-239.7|0|2914-JP|Japan Tobacco Inc|0|6|30.6|100
1680760801|2023-04-06 06:00:01|1680760837|AU200|AU200|6|3.2|PPT-AU|Perpetual Ltd|100|64|204.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|-83|-265.6|67|CSL-AU|CSL Ltd|0|68|217.6|0|GMG-AU|Goodman Group|0|-60|-192|100|NST-AU|Northern Star Resources Ltd|0|41|131.2|100|PDN-AU|Paladin Energy Ltd|0|-98|-313.6|100
1680761101|2023-04-06 06:05:01|1680761127|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|5|12|100|293-HK|Cathay Pacific Airways Ltd|50|45|108|0|1880-HK|Belle International Holdings Ltd|0|98|235.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-85|-204|100|688-HK|China Overseas Land & Investment Ltd|0|-19|-45.6|0
1680761101|2023-04-06 06:05:01|1680761131|SGBC|SGBC|7|1.8|SCI-SG|Sembcorp Industries Ltd|100|58|104.4|67|CIT-SG|City Developments Ltd|0|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|0|-24|-43.2|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|100|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680761101|2023-04-06 06:05:01|1680761133|JP225|JP225|10|4|7211-JP|Mitsubishi Motors Corp|100|-89|-356|100|8015-JP|Toyota Tsusho Corp|100|-30|-120|0|6702-JP|Fujitsu Ltd|50|-99|-396|0|7203-JP|Toyota Motor Corp (TSE)|50|-23|-92|0|8801-JP|Mitsui Fudosan Co Ltd|50|1|4|0|8802-JP|Mitsubishi Estate Co Ltd|50|10|40|0|9101-JP|Nippon Yusen KK|50|-60|-240|0|2914-JP|Japan Tobacco Inc|0|8|32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-24|0|3382-JP|Seven & I Holdings Co Ltd|0|27|108|0
1680761101|2023-04-06 06:05:01|1680761137|AU200|AU200|10|4.4|MFG-AU|Magellan Financial Group Ltd|100|-99|-435.6|60|NST-AU|Northern Star Resources Ltd|50|30|132|78|CBA-AU|Commonwealth Bank of Australia|25|-7|-30.8|50|NCM-AU|Newcrest Mining Ltd|17|15|66|60|CSL-AU|CSL Ltd|8|50|220|0|SWM-AU|Seven West Media Ltd|8|0|0|50|ALU-AU|Altium Ltd|0|-72|-316.8|0|BXB-AU|Brambles Ltd|0|18|79.2|100|MQG-AU|Macquarie Group Ltd|0|-20|-88|33|REA-AU|REA Group Ltd|0|-49|-215.6|100
1680761402|2023-04-06 06:10:02|1680761431|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|5|12|100|293-HK|Cathay Pacific Airways Ltd|50|45|108|0|1880-HK|Belle International Holdings Ltd|0|98|235.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-85|-204|100
1680761402|2023-04-06 06:10:02|1680761434|SGBC|SGBC|7|1.8|SCI-SG|Sembcorp Industries Ltd|100|58|104.4|67|KEP-SG|Keppel Corp Ltd|20|-24|-43.2|50|CIT-SG|City Developments Ltd|0|-42|-75.6|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|100|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680761402|2023-04-06 06:10:02|1680761436|JP225|JP225|10|4|7211-JP|Mitsubishi Motors Corp|100|-89|-356|100|8015-JP|Toyota Tsusho Corp|100|-30|-120|0|6702-JP|Fujitsu Ltd|50|-99|-396|0|7203-JP|Toyota Motor Corp (TSE)|50|-23|-92|0|8801-JP|Mitsui Fudosan Co Ltd|50|1|4|0|9101-JP|Nippon Yusen KK|50|-60|-240|0|2914-JP|Japan Tobacco Inc|0|8|32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-24|0|3382-JP|Seven & I Holdings Co Ltd|0|27|108|0|3407-JP|Asahi Kasei Corp|0|-17|-68|100
1680761402|2023-04-06 06:10:02|1680761440|AU200|AU200|10|4.4|MFG-AU|Magellan Financial Group Ltd|100|-99|-435.6|60|MGR-AU|Mirvac Group|50|21|92.4|33|NST-AU|Northern Star Resources Ltd|50|30|132|78|CBA-AU|Commonwealth Bank of Australia|25|-7|-30.8|50|SWM-AU|Seven West Media Ltd|8|0|0|50|ALU-AU|Altium Ltd|0|-72|-316.8|0|BXB-AU|Brambles Ltd|0|18|79.2|100|CSL-AU|CSL Ltd|0|50|220|0|MQG-AU|Macquarie Group Ltd|0|-20|-88|33|REA-AU|REA Group Ltd|0|-49|-215.6|100
1680761701|2023-04-06 06:15:01|1680761727|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|5|12|75|293-HK|Cathay Pacific Airways Ltd|33|45|108|0|1880-HK|Belle International Holdings Ltd|0|98|235.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-85|-204|100
1680761701|2023-04-06 06:15:01|1680761732|SGBC|SGBC|7|1.8|SCI-SG|Sembcorp Industries Ltd|100|58|104.4|67|KEP-SG|Keppel Corp Ltd|20|-24|-43.2|50|CIT-SG|City Developments Ltd|0|-42|-75.6|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|100|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680761701|2023-04-06 06:15:01|1680761733|JP225|JP225|10|4|7211-JP|Mitsubishi Motors Corp|100|-89|-356|100|8015-JP|Toyota Tsusho Corp|100|-30|-120|0|6702-JP|Fujitsu Ltd|50|-99|-396|0|7203-JP|Toyota Motor Corp (TSE)|50|-23|-92|0|8801-JP|Mitsui Fudosan Co Ltd|50|1|4|0|9101-JP|Nippon Yusen KK|50|-60|-240|0|2914-JP|Japan Tobacco Inc|0|8|32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-24|0|3382-JP|Seven & I Holdings Co Ltd|0|27|108|0|3407-JP|Asahi Kasei Corp|0|-17|-68|100
1680761701|2023-04-06 06:15:01|1680761737|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|-98|-372.4|60|MGR-AU|Mirvac Group|45|24|91.2|33|NST-AU|Northern Star Resources Ltd|45|38|144.4|78|CBA-AU|Commonwealth Bank of Australia|18|-1|-3.8|50|HVN-AU|Harvey Norman Holdings Ltd|9|-28|-106.4|40|AAC-AU|Australian Agricultural Co Ltd|0|34|129.2|50|AMP-AU|AMP Ltd|0|-36|-136.8|50|BLD-AU|Boral Ltd|0|0|0|50|BPT-AU|Beach Energy Ltd|0|9|34.2|50|REG-AU|Regis Healthcare Ltd|0|51|193.8|50
1680762002|2023-04-06 06:20:02|1680762027|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|5|12|75|293-HK|Cathay Pacific Airways Ltd|33|45|108|0|1880-HK|Belle International Holdings Ltd|0|98|235.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-85|-204|100
1680762002|2023-04-06 06:20:02|1680762031|SGBC|SGBC|7|1.8|SCI-SG|Sembcorp Industries Ltd|100|58|104.4|67|KEP-SG|Keppel Corp Ltd|20|-24|-43.2|50|UOB-SG|United Overseas Bank Ltd|20|-29|-52.2|0|CIT-SG|City Developments Ltd|0|-42|-75.6|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|100|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680762002|2023-04-06 06:20:02|1680762033|JP225|JP225|10|4|7211-JP|Mitsubishi Motors Corp|100|-89|-356|100|8015-JP|Toyota Tsusho Corp|100|-30|-120|0|6702-JP|Fujitsu Ltd|50|-99|-396|0|7203-JP|Toyota Motor Corp (TSE)|50|-23|-92|0|9101-JP|Nippon Yusen KK|50|-60|-240|0|2914-JP|Japan Tobacco Inc|0|8|32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-24|0|3382-JP|Seven & I Holdings Co Ltd|0|27|108|0|3407-JP|Asahi Kasei Corp|0|-17|-68|100|3436-JP|Sumco Corp|0|-67|-268|100
1680762002|2023-04-06 06:20:02|1680762036|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|-98|-372.4|60|MGR-AU|Mirvac Group|45|24|91.2|33|NST-AU|Northern Star Resources Ltd|36|38|144.4|75|CBA-AU|Commonwealth Bank of Australia|9|-1|-3.8|60|HVN-AU|Harvey Norman Holdings Ltd|9|-28|-106.4|40|AAC-AU|Australian Agricultural Co Ltd|0|34|129.2|50|AMP-AU|AMP Ltd|0|-36|-136.8|50|BLD-AU|Boral Ltd|0|0|0|50|BPT-AU|Beach Energy Ltd|0|9|34.2|50|REG-AU|Regis Healthcare Ltd|0|51|193.8|50
1680762302|2023-04-06 06:25:02|1680762329|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|5|12|75|293-HK|Cathay Pacific Airways Ltd|33|45|108|0|1880-HK|Belle International Holdings Ltd|0|98|235.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-85|-204|100
1680762302|2023-04-06 06:25:02|1680762333|SGBC|SGBC|8|1.8|SCI-SG|Sembcorp Industries Ltd|100|58|104.4|67|CIT-SG|City Developments Ltd|20|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|20|-24|-43.2|50|UOB-SG|United Overseas Bank Ltd|20|-29|-52.2|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|100|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680762302|2023-04-06 06:25:02|1680762335|JP225|JP225|10|4|7211-JP|Mitsubishi Motors Corp|100|-89|-356|100|6702-JP|Fujitsu Ltd|50|-99|-396|0|7203-JP|Toyota Motor Corp (TSE)|50|-23|-92|0|9101-JP|Nippon Yusen KK|50|-60|-240|0|2914-JP|Japan Tobacco Inc|0|8|32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-24|0|3382-JP|Seven & I Holdings Co Ltd|0|27|108|0|3407-JP|Asahi Kasei Corp|0|-17|-68|100|3436-JP|Sumco Corp|0|-67|-268|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-24|100
1680762302|2023-04-06 06:25:02|1680762338|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|-98|-372.4|60|MGR-AU|Mirvac Group|45|24|91.2|33|NST-AU|Northern Star Resources Ltd|18|38|144.4|83|CBA-AU|Commonwealth Bank of Australia|9|-1|-3.8|60|HVN-AU|Harvey Norman Holdings Ltd|9|-28|-106.4|40|AAC-AU|Australian Agricultural Co Ltd|0|34|129.2|50|AMP-AU|AMP Ltd|0|-36|-136.8|50|BLD-AU|Boral Ltd|0|0|0|50|BPT-AU|Beach Energy Ltd|0|9|34.2|50|REG-AU|Regis Healthcare Ltd|0|51|193.8|50
1680762601|2023-04-06 06:30:01|1680762628|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|6|12.6|75|293-HK|Cathay Pacific Airways Ltd|33|52|109.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-97|-203.7|100
1680762601|2023-04-06 06:30:01|1680762632|SGBC|SGBC|7|1.8|SCI-SG|Sembcorp Industries Ltd|100|58|104.4|67|CIT-SG|City Developments Ltd|20|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|20|-24|-43.2|50|UOB-SG|United Overseas Bank Ltd|20|-29|-52.2|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680762601|2023-04-06 06:30:01|1680762634|JP225|JP225|10|4|7211-JP|Mitsubishi Motors Corp|100|-89|-356|100|6702-JP|Fujitsu Ltd|50|-99|-396|0|7203-JP|Toyota Motor Corp (TSE)|50|-23|-92|0|9101-JP|Nippon Yusen KK|50|-60|-240|0|2914-JP|Japan Tobacco Inc|0|8|32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-24|0|3382-JP|Seven & I Holdings Co Ltd|0|27|108|0|3407-JP|Asahi Kasei Corp|0|-17|-68|100|3436-JP|Sumco Corp|0|-67|-268|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-24|100
1680762601|2023-04-06 06:30:01|1680762637|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|-98|-372.4|60|MGR-AU|Mirvac Group|45|24|91.2|33|NST-AU|Northern Star Resources Ltd|18|38|144.4|83|CBA-AU|Commonwealth Bank of Australia|9|-1|-3.8|60|HVN-AU|Harvey Norman Holdings Ltd|9|-28|-106.4|40|AAC-AU|Australian Agricultural Co Ltd|0|34|129.2|50|AMP-AU|AMP Ltd|0|-36|-136.8|50|BLD-AU|Boral Ltd|0|0|0|50|BPT-AU|Beach Energy Ltd|0|9|34.2|50|REG-AU|Regis Healthcare Ltd|0|51|193.8|50
1680762902|2023-04-06 06:35:02|1680762931|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|6|12.6|75|293-HK|Cathay Pacific Airways Ltd|33|52|109.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-97|-203.7|100
1680762902|2023-04-06 06:35:02|1680762936|SGBC|SGBC|7|1.8|SCI-SG|Sembcorp Industries Ltd|100|58|104.4|67|CIT-SG|City Developments Ltd|20|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|20|-24|-43.2|50|UOB-SG|United Overseas Bank Ltd|20|-29|-52.2|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680762902|2023-04-06 06:35:02|1680762941|JP225|JP225|10|4|7211-JP|Mitsubishi Motors Corp|100|-89|-356|100|6702-JP|Fujitsu Ltd|50|-99|-396|0|7203-JP|Toyota Motor Corp (TSE)|50|-23|-92|0|2914-JP|Japan Tobacco Inc|0|8|32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-24|0|3382-JP|Seven & I Holdings Co Ltd|0|27|108|0|3407-JP|Asahi Kasei Corp|0|-17|-68|100|3436-JP|Sumco Corp|0|-67|-268|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-24|100|4503-JP|Astellas Pharma Inc|0|29|116|100
1680762902|2023-04-06 06:35:02|1680762944|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|-98|-372.4|40|MGR-AU|Mirvac Group|83|24|91.2|33|CBA-AU|Commonwealth Bank of Australia|17|-1|-3.8|60|HVN-AU|Harvey Norman Holdings Ltd|17|-28|-106.4|40|NST-AU|Northern Star Resources Ltd|17|38|144.4|80|AAC-AU|Australian Agricultural Co Ltd|0|34|129.2|50|AMP-AU|AMP Ltd|0|-36|-136.8|50|BLD-AU|Boral Ltd|0|0|0|50|BPT-AU|Beach Energy Ltd|0|9|34.2|50|REG-AU|Regis Healthcare Ltd|0|51|193.8|50
1680763201|2023-04-06 06:40:01|1680763232|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|12|13.2|75|293-HK|Cathay Pacific Airways Ltd|0|99|108.9|0
1680763201|2023-04-06 06:40:01|1680763235|SGBC|SGBC|7|1.8|SCI-SG|Sembcorp Industries Ltd|100|58|104.4|67|CIT-SG|City Developments Ltd|20|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|20|-24|-43.2|50|UOB-SG|United Overseas Bank Ltd|20|-29|-52.2|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680763201|2023-04-06 06:40:01|1680763238|JP225|JP225|10|4|7211-JP|Mitsubishi Motors Corp|100|-89|-356|100|6702-JP|Fujitsu Ltd|50|-99|-396|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-24|0|3382-JP|Seven & I Holdings Co Ltd|0|27|108|0|3407-JP|Asahi Kasei Corp|0|-17|-68|100|3436-JP|Sumco Corp|0|-67|-268|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-47|-188|0|5801-JP|Furukawa Electric Co Ltd|0|-46|-184|100|5802-JP|Sumitomo Electric Industries Ltd|0|-44|-176|100|6506-JP|Yaskawa Electric Corp|0|-61|-244|100
1680763201|2023-04-06 06:40:01|1680763242|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|-98|-372.4|40|MGR-AU|Mirvac Group|83|24|91.2|33|HVN-AU|Harvey Norman Holdings Ltd|17|-28|-106.4|40|AAC-AU|Australian Agricultural Co Ltd|0|34|129.2|50|AMP-AU|AMP Ltd|0|-36|-136.8|50|BLD-AU|Boral Ltd|0|0|0|50|BPT-AU|Beach Energy Ltd|0|9|34.2|50|CBA-AU|Commonwealth Bank of Australia|0|-1|-3.8|75|NST-AU|Northern Star Resources Ltd|0|38|144.4|75|REG-AU|Regis Healthcare Ltd|0|51|193.8|50
1680763501|2023-04-06 06:45:01|1680763533|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|12|13.2|75|293-HK|Cathay Pacific Airways Ltd|0|99|108.9|0
1680763501|2023-04-06 06:45:01|1680763538|SGBC|SGBC|8|1.8|SCI-SG|Sembcorp Industries Ltd|100|58|104.4|67|CIT-SG|City Developments Ltd|20|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|20|-24|-43.2|50|SGX-SG|Singapore Exchange Ltd|20|-26|-46.8|50|UOB-SG|United Overseas Bank Ltd|20|-29|-52.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-19.8|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680763501|2023-04-06 06:45:01|1680763541|JP225|JP225|9|5.1|7211-JP|Mitsubishi Motors Corp|100|-70|-357|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-25.5|0|3382-JP|Seven & I Holdings Co Ltd|0|21|107.1|0|3407-JP|Asahi Kasei Corp|0|-14|-71.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-36|-183.6|0|5801-JP|Furukawa Electric Co Ltd|0|-36|-183.6|100|6506-JP|Yaskawa Electric Corp|0|-48|-244.8|100|8035-JP|Tokyo Electron Ltd|0|-99|-504.9|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-1|-5.1|0
1680763501|2023-04-06 06:45:01|1680763544|AU200|AU200|10|3.8|MFG-AU|Magellan Financial Group Ltd|100|-98|-372.4|40|MGR-AU|Mirvac Group|86|24|91.2|33|HVN-AU|Harvey Norman Holdings Ltd|29|-28|-106.4|40|AAC-AU|Australian Agricultural Co Ltd|14|34|129.2|50|AMP-AU|AMP Ltd|14|-36|-136.8|50|BLD-AU|Boral Ltd|14|0|0|50|BPT-AU|Beach Energy Ltd|14|9|34.2|50|CBA-AU|Commonwealth Bank of Australia|14|-1|-3.8|75|AWC-AU|Alumina Ltd|0|-44|-167.2|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-8|-30.4|33
1680763802|2023-04-06 06:50:02|1680763826|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|12|13.2|75|293-HK|Cathay Pacific Airways Ltd|0|99|108.9|0
1680763802|2023-04-06 06:50:02|1680763830|SGBC|SGBC|9|1.8|CIT-SG|City Developments Ltd|100|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|100|-24|-43.2|50|SGX-SG|Singapore Exchange Ltd|100|-26|-46.8|50|UOB-SG|United Overseas Bank Ltd|100|-29|-52.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|63|113.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-19.8|0|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680763802|2023-04-06 06:50:02|1680763832|JP225|JP225|5|5.1|7211-JP|Mitsubishi Motors Corp|100|-70|-357|100|3382-JP|Seven & I Holdings Co Ltd|0|21|107.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-36|-183.6|0|8035-JP|Tokyo Electron Ltd|0|-99|-504.9|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-1|-5.1|0
1680763802|2023-04-06 06:50:02|1680763834|AU200|AU200|10|3.8|MGR-AU|Mirvac Group|100|24|91.2|33|MFG-AU|Magellan Financial Group Ltd|83|-98|-372.4|25|HVN-AU|Harvey Norman Holdings Ltd|33|-28|-106.4|40|AAC-AU|Australian Agricultural Co Ltd|17|34|129.2|50|AMP-AU|AMP Ltd|17|-36|-136.8|50|BLD-AU|Boral Ltd|17|0|0|50|BPT-AU|Beach Energy Ltd|17|9|34.2|50|AWC-AU|Alumina Ltd|0|-44|-167.2|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-8|-30.4|33|IFL-AU|IOOF Holdings Ltd|0|-9|-34.2|67
1680764101|2023-04-06 06:55:01|1680764128|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|12|13.2|75|293-HK|Cathay Pacific Airways Ltd|0|99|108.9|0
1680764101|2023-04-06 06:55:01|1680764132|SGBC|SGBC|9|1.8|CIT-SG|City Developments Ltd|100|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|100|-24|-43.2|50|SGX-SG|Singapore Exchange Ltd|100|-26|-46.8|50|UOB-SG|United Overseas Bank Ltd|100|-29|-52.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|63|113.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-19.8|0|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680764101|2023-04-06 06:55:01|1680764134|JP225|JP225|2|3.6|7211-JP|Mitsubishi Motors Corp|100|-99|-356.4|100|3382-JP|Seven & I Holdings Co Ltd|0|29|104.4|0
1680764101|2023-04-06 06:55:01|1680764137|AU200|AU200|10|3.8|MGR-AU|Mirvac Group|100|24|91.2|33|HVN-AU|Harvey Norman Holdings Ltd|33|-28|-106.4|40|AAC-AU|Australian Agricultural Co Ltd|17|34|129.2|50|AMP-AU|AMP Ltd|17|-36|-136.8|50|BLD-AU|Boral Ltd|17|0|0|50|BPT-AU|Beach Energy Ltd|17|9|34.2|50|AWC-AU|Alumina Ltd|0|-44|-167.2|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-8|-30.4|33|IFL-AU|IOOF Holdings Ltd|0|-9|-34.2|67|MFG-AU|Magellan Financial Group Ltd|0|-98|-372.4|67
1680764403|2023-04-06 07:00:03|1680764407|DE30|DE30|1|0|BMW-DE|Bayerische Motoren Werke AG|100|100|0|50
1680764403|2023-04-06 07:00:03|1680764412|FT100|FT100|2|0|BDEV-UK|Barratt Developments PLC|100|100|0|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|100|0|100
1680764403|2023-04-06 07:00:03|1680764420|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|94|65.8|100
1680764403|2023-04-06 07:00:03|1680764421|ES35|ES35|2|0|CRI-ES|CaixaBank|100|100|0|52|SAN-ES|Banco Santander SA (ES)|0|100|0|100
1680764403|2023-04-06 07:00:03|1680764429|HS34|HS34|2|1.1|293-HK|Cathay Pacific Airways Ltd|100|99|108.9|0|700-HK|Tencent Holdings Ltd|100|12|13.2|0
1680764403|2023-04-06 07:00:03|1680764433|SGBC|SGBC|10|1.8|CIT-SG|City Developments Ltd|100|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|100|-24|-43.2|50|SGX-SG|Singapore Exchange Ltd|100|-26|-46.8|50|UOB-SG|United Overseas Bank Ltd|100|-29|-52.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-47|-84.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|63|113.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-19.8|0|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680764403|2023-04-06 07:00:03|1680764437|AU200|AU200|10|1.7|MGR-AU|Mirvac Group|100|55|93.5|33|HVN-AU|Harvey Norman Holdings Ltd|33|-64|-108.8|40|AAC-AU|Australian Agricultural Co Ltd|17|75|127.5|50|AMP-AU|AMP Ltd|17|-79|-134.3|50|BLD-AU|Boral Ltd|17|0|0|50|BPT-AU|Beach Energy Ltd|17|19|32.3|50|AWC-AU|Alumina Ltd|0|-98|-166.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-19|-32.3|33|IFL-AU|IOOF Holdings Ltd|0|-21|-35.7|67|MTS-AU|Metcash Ltd|0|15|25.5|67
1680764403|2023-04-06 07:00:03|1680764439|ZA40|ZA40|1|1.3|BVT-ZA|Bidvest Group Ltd|100|98|127.4|0
1680764701|2023-04-06 07:05:01|1680764705|DE30|DE30|1|1|BMW-DE|Bayerische Motoren Werke AG|100|-96|-96|50
1680764701|2023-04-06 07:05:01|1680764707|FR40|FR40|10|2.4|VIV-FR|Vivendi SA|100|-17|-40.8|33|ACCP-FR|Accor SA|60|98|235.2|25|BNPP-FR|BNP Paribas SA|40|39|93.6|0|FR-FR|Valeo SA|20|24|57.6|0|GLE-FR|Societe Generale SA|20|13|31.2|100|FTE-FR|Orange SA|0|8|19.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-48|100|OR-FR|L'Oreal SA|0|-24|-57.6|0|PP-FR|Kering|0|-75|-180|0|RENA-FR|Renault SA|0|-1|-2.4|100
1680764701|2023-04-06 07:05:01|1680764709|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|100|430|46|TUI-UK|TUI AG (LSE)|68|43|184.9|17|LLOY-UK|Lloyds Banking Group PLC|58|18|77.4|63|BARC-UK|Barclays PLC|42|20|86|62|RR-UK|Rolls-Royce Holdings PLC|37|-5|-21.5|83|GLEN-UK|Glencore PLC (LSE)|32|40|172|55|LGEN-UK|Legal & General Group PLC|26|25|107.5|10|BDEV-UK|Barratt Developments PLC|5|-41|-176.3|33|AAL-UK|Anglo American PLC|0|44|189.2|20|AZN-UK|AstraZeneca PLC|0|7|30.1|0
1680764701|2023-04-06 07:05:01|1680764711|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|55|11|0
1680764701|2023-04-06 07:05:01|1680764713|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|14|28|100|GIVN-CH|Givaudan SA|100|100|200|100
1680764701|2023-04-06 07:05:01|1680764716|SE30|SE30|3|1.1|AZN-SE|AstraZeneca PLC (SE)|100|95|104.5|100|TEL2b-SE|Tele2 AB - B|100|0|0|0|VOLVB-SE|Volvo AB - B|100|27|29.7|100
1680764701|2023-04-06 07:05:01|1680764718|ES35|ES35|7|4.3|CRI-ES|CaixaBank|100|-98|-421.4|59|SAB-ES|Banco de Sabadell SA|39|29|124.7|20|SAN-ES|Banco Santander SA (ES)|3|19|81.7|50|CLNX-ES|Cellnex Telecom SAU|0|1|4.3|0|FER-ES|Ferrovial SA|0|-2|-8.6|100|IDR-ES|Indra Sistemas SA|0|-1|-4.3|0|TEF-ES|Telefonica SA|0|-3|-12.9|0
1680764701|2023-04-06 07:05:01|1680764728|HS34|HS34|2|1.1|293-HK|Cathay Pacific Airways Ltd|100|99|108.9|0|700-HK|Tencent Holdings Ltd|100|12|13.2|0
1680764701|2023-04-06 07:05:01|1680764732|SGBC|SGBC|10|1.8|CIT-SG|City Developments Ltd|100|-42|-75.6|0|KEP-SG|Keppel Corp Ltd|100|-24|-43.2|50|SGX-SG|Singapore Exchange Ltd|100|-26|-46.8|50|UOB-SG|United Overseas Bank Ltd|100|-29|-52.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-47|-84.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|63|113.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-19.8|0|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|0|SMM-SG|SembCorp Marine Ltd|0|-68|-122.4|0|WIL-SG|Wilmar International Ltd|0|-98|-176.4|0
1680764701|2023-04-06 07:05:01|1680764738|AU200|AU200|10|1.7|MGR-AU|Mirvac Group|100|55|93.5|33|HVN-AU|Harvey Norman Holdings Ltd|33|-64|-108.8|40|AAC-AU|Australian Agricultural Co Ltd|17|75|127.5|50|AMP-AU|AMP Ltd|17|-79|-134.3|50|BLD-AU|Boral Ltd|17|0|0|50|BPT-AU|Beach Energy Ltd|17|19|32.3|50|AWC-AU|Alumina Ltd|0|-98|-166.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-19|-32.3|33|IFL-AU|IOOF Holdings Ltd|0|-21|-35.7|67|MTS-AU|Metcash Ltd|0|15|25.5|67
1680764701|2023-04-06 07:05:01|1680764740|ZA40|ZA40|7|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-20|-58|22|AGL-ZA|Anglo American PLC (SA)|50|98|284.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|14|40.6|60|BVT-ZA|Bidvest Group Ltd|50|-10|-29|40|SHP-ZA|Shoprite Holdings Ltd|0|-7|-20.3|0|SLM-ZA|Sanlam Ltd|0|-1|-2.9|100|SOL-ZA|Sasol Ltd|0|14|40.6|0
1680765001|2023-04-06 07:10:01|1680765005|DE30|DE30|8|3|BMW-DE|Bayerische Motoren Werke AG|100|-35|-105|67|DBK-DE|Deutsche Bank AG|20|30|90|100|DHER-DE|Delivery Hero SE|20|7|21|0|DTE-DE|Deutsche Telekom AG|20|-100|-300|0|EAD-DE|Airbus Group NV (DE)|20|8|24|50|ANN-DE|Vonovia SE|0|41|123|0|SIEG-DE|Siemens AG|0|-28|-84|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-15|100
1680765001|2023-04-06 07:10:01|1680765007|FR40|FR40|10|3.2|ACCP-FR|Accor SA|100|98|313.6|29|VIV-FR|Vivendi SA|83|-5|-16|33|BNPP-FR|BNP Paribas SA|33|40|128|0|FR-FR|Valeo SA|17|17|54.4|0|GLE-FR|Societe Generale SA|17|25|80|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-19|-60.8|50|FTE-FR|Orange SA|0|7|22.4|100|GSZ-FR|ENGIE SA|0|17|54.4|0|OR-FR|L'Oreal SA|0|-23|-73.6|0|PP-FR|Kering|0|-42|-134.4|0
1680765001|2023-04-06 07:10:01|1680765009|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|30|105|38|THGLN-GB|THG Holdings|57|100|350|44|TUI-UK|TUI AG (LSE)|51|92|322|32|BARC-UK|Barclays PLC|29|27|94.5|53|GSK-UK|GlaxoSmithKline PLC|29|27|94.5|0|GLEN-UK|Glencore PLC (LSE)|23|39|136.5|47|RR-UK|Rolls-Royce Holdings PLC|20|14|49|79|LGEN-UK|Legal & General Group PLC|11|37|129.5|18|AZN-UK|AstraZeneca PLC|6|20|70|44|BDEV-UK|Barratt Developments PLC|0|-44|-154|29
1680765001|2023-04-06 07:10:01|1680765011|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|80|16|0
1680765001|2023-04-06 07:10:01|1680765013|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|28|64.4|100|GIVN-CH|Givaudan SA|100|98|225.4|100
1680765001|2023-04-06 07:10:01|1680765016|SE30|SE30|3|1.5|TEL2b-SE|Tele2 AB - B|100|16|24|50|VOLVB-SE|Volvo AB - B|100|79|118.5|100|AZN-SE|AstraZeneca PLC (SE)|0|97|145.5|100
1680765001|2023-04-06 07:10:01|1680765018|ES35|ES35|9|3.3|CRI-ES|CaixaBank|100|-97|-320.1|57|SAB-ES|Banco de Sabadell SA|64|62|204.6|24|IBE-ES|Iberdrola SA|6|0|0|25|SAN-ES|Banco Santander SA (ES)|4|36|118.8|33|CLNX-ES|Cellnex Telecom SAU|2|10|33|50|FER-ES|Ferrovial SA|0|-3|-9.9|100|GRF-ES|Grifols SA|0|26|85.8|100|IDR-ES|Indra Sistemas SA|0|7|23.1|0|TEF-ES|Telefonica SA|0|-5|-16.5|0
1680765001|2023-04-06 07:10:01|1680765027|HS34|HS34|2|1.1|293-HK|Cathay Pacific Airways Ltd|100|99|108.9|0|700-HK|Tencent Holdings Ltd|100|12|13.2|0
1680765001|2023-04-06 07:10:01|1680765031|SGBC|SGBC|8|1.3|UOB-SG|United Overseas Bank Ltd|100|-40|-52|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-65|-84.5|100|CIT-SG|City Developments Ltd|0|-58|-75.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|114.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-19.5|0|SGX-SG|Singapore Exchange Ltd|0|-36|-46.8|100|SIA-SG|Singapore Airlines Ltd|0|-46|-59.8|0|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|0
1680765001|2023-04-06 07:10:01|1680765036|AU200|AU200|10|1.7|MGR-AU|Mirvac Group|100|55|93.5|33|HVN-AU|Harvey Norman Holdings Ltd|33|-64|-108.8|40|AAC-AU|Australian Agricultural Co Ltd|17|75|127.5|50|AMP-AU|AMP Ltd|17|-79|-134.3|50|BLD-AU|Boral Ltd|17|0|0|50|BPT-AU|Beach Energy Ltd|17|19|32.3|50|AWC-AU|Alumina Ltd|0|-98|-166.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-19|-32.3|33|IFL-AU|IOOF Holdings Ltd|0|-21|-35.7|67|MTS-AU|Metcash Ltd|0|15|25.5|67
1680765001|2023-04-06 07:10:01|1680765038|ZA40|ZA40|7|2.6|GFI-ZA|Gold Fields Ltd|100|24|62.4|33|AGL-ZA|Anglo American PLC (SA)|50|99|257.4|0|NPN-ZA|Naspers Ltd|50|9|23.4|50|SOL-ZA|Sasol Ltd|50|32|83.2|50|DSY-ZA|Discovery Ltd|0|10|26|0|IMP-ZA|Impala Platinum Holdings Ltd|0|5|13|100|SBK-ZA|Standard Bank Group Ltd|0|3|7.8|0
1680765301|2023-04-06 07:15:01|1680765306|DE30|DE30|9|2.9|BMW-DE|Bayerische Motoren Werke AG|100|-41|-118.9|67|ANN-DE|Vonovia SE|80|33|95.7|0|DBK-DE|Deutsche Bank AG|20|34|98.6|100|DHER-DE|Delivery Hero SE|20|15|43.5|0|DTE-DE|Deutsche Telekom AG|20|-98|-284.2|0|EAD-DE|Airbus Group NV (DE)|20|9|26.1|50|BAY-DE|Bayer AG|0|29|84.1|0|SIEG-DE|Siemens AG|0|-42|-121.8|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-11.6|100
1680765301|2023-04-06 07:15:01|1680765309|FR40|FR40|10|3.7|ACCP-FR|Accor SA|100|99|366.3|29|VIV-FR|Vivendi SA|83|-4|-14.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-24|-88.8|40|BNPP-FR|BNP Paribas SA|33|26|96.2|0|GLE-FR|Societe Generale SA|33|17|62.9|100|PP-FR|Kering|33|-50|-185|0|FR-FR|Valeo SA|17|3|11.1|0|FTE-FR|Orange SA|17|9|33.3|50|GSZ-FR|ENGIE SA|0|17|62.9|0|OR-FR|L'Oreal SA|0|-28|-103.6|0
1680765301|2023-04-06 07:15:01|1680765312|FT100|FT100|10|3.3|AZN-UK|AstraZeneca PLC|100|23|75.9|0|BP-UK|BP PLC|67|15|49.5|67|LLOY-UK|Lloyds Banking Group PLC|67|26|85.8|100|TUI-UK|TUI AG (LSE)|67|100|330|0|AAL-UK|Anglo American PLC|33|45|148.5|100|BARC-UK|Barclays PLC|33|31|102.3|100|BT-UK|BT Group PLC|33|30|99|0|EZJ-UK|easyJet PLC|33|21|69.3|100|TSCO-UK|Tesco PLC|33|5|16.5|100|GLEN-UK|Glencore PLC (LSE)|0|32|105.6|100
1680765301|2023-04-06 07:15:01|1680765314|DETE30|DETE30|2|1.7|EVT-DE|Evotec AG|100|96|163.2|0|S92-DE|SMA Solar Technology AG|100|57|96.9|0
1680765301|2023-04-06 07:15:01|1680765316|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|32|60.8|100|GIVN-CH|Givaudan SA|100|98|186.2|100
1680765301|2023-04-06 07:15:01|1680765320|SE30|SE30|3|1.5|TEL2b-SE|Tele2 AB - B|100|27|40.5|67|VOLVB-SE|Volvo AB - B|50|30|45|100|AZN-SE|AstraZeneca PLC (SE)|0|98|147|100
1680765301|2023-04-06 07:15:01|1680765322|ES35|ES35|10|3.4|CRI-ES|CaixaBank|100|-99|-336.6|54|SAB-ES|Banco de Sabadell SA|34|63|214.2|24|SAN-ES|Banco Santander SA (ES)|9|35|119|33|CLNX-ES|Cellnex Telecom SAU|6|17|57.8|43|IBE-ES|Iberdrola SA|3|6|20.4|25|GRF-ES|Grifols SA|1|49|166.6|100|FER-ES|Ferrovial SA|0|-7|-23.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|27.2|100|IDR-ES|Indra Sistemas SA|0|-2|-6.8|0|MTS-ES|ArcelorMittal (ES)|0|13|44.2|0
1680765301|2023-04-06 07:15:01|1680765332|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|99|108.9|0
1680765301|2023-04-06 07:15:01|1680765336|SGBC|SGBC|8|1.3|UOB-SG|United Overseas Bank Ltd|100|-40|-52|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-65|-84.5|100|CIT-SG|City Developments Ltd|0|-58|-75.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|114.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-19.5|0|SGX-SG|Singapore Exchange Ltd|0|-36|-46.8|100|SIA-SG|Singapore Airlines Ltd|0|-46|-59.8|0|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|0
1680765301|2023-04-06 07:15:01|1680765344|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|27|67.5|70|IMP-ZA|Impala Platinum Holdings Ltd|89|22|55|22|AGL-ZA|Anglo American PLC (SA)|44|97|242.5|0|BVT-ZA|Bidvest Group Ltd|44|2|5|40|GFI-ZA|Gold Fields Ltd|22|15|37.5|0|NPN-ZA|Naspers Ltd|11|20|50|100|SHP-ZA|Shoprite Holdings Ltd|11|-1|-2.5|50|SBK-ZA|Standard Bank Group Ltd|0|4|10|100|SLM-ZA|Sanlam Ltd|0|15|37.5|100|SOL-ZA|Sasol Ltd|0|30|75|0
1680765602|2023-04-06 07:20:02|1680765605|DE30|DE30|9|2.8|BMW-DE|Bayerische Motoren Werke AG|100|-35|-98|67|ANN-DE|Vonovia SE|80|64|179.2|0|DTE-DE|Deutsche Telekom AG|40|-99|-277.2|33|DBK-DE|Deutsche Bank AG|20|40|112|100|DHER-DE|Delivery Hero SE|20|40|112|0|EAD-DE|Airbus Group NV (DE)|20|13|36.4|50|BAY-DE|Bayer AG|0|41|114.8|0|SIEG-DE|Siemens AG|0|-35|-98|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-19.6|100
1680765602|2023-04-06 07:20:02|1680765608|FR40|FR40|10|4.4|ACCP-FR|Accor SA|100|99|435.6|29|VIV-FR|Vivendi SA|83|3|13.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-18|-79.2|40|BNPP-FR|BNP Paribas SA|33|26|114.4|0|GLE-FR|Societe Generale SA|33|18|79.2|100|PP-FR|Kering|33|-38|-167.2|0|FR-FR|Valeo SA|17|10|44|0|FTE-FR|Orange SA|17|9|39.6|50|GSZ-FR|ENGIE SA|0|18|79.2|0|OR-FR|L'Oreal SA|0|-19|-83.6|0
1680765602|2023-04-06 07:20:02|1680765610|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|15|85.5|35|TUI-UK|TUI AG (LSE)|86|99|564.3|32|BARC-UK|Barclays PLC|41|16|91.2|41|GSK-UK|GlaxoSmithKline PLC|41|20|114|0|THGLN-GB|THG Holdings|41|81|461.7|44|RR-UK|Rolls-Royce Holdings PLC|27|18|102.6|73|GLEN-UK|Glencore PLC (LSE)|8|11|62.7|47|VOD-UK|Vodafone Group PLC|8|16|91.2|7|AZN-UK|AstraZeneca PLC|3|10|57|31|LGEN-UK|Legal & General Group PLC|0|25|142.5|17
1680765602|2023-04-06 07:20:02|1680765612|DETE30|DETE30|3|2|AFX-DE|Carl Zeiss Meditec AG|100|60|120|0|EVT-DE|Evotec AG|0|96|192|0|S92-DE|SMA Solar Technology AG|0|75|150|0
1680765602|2023-04-06 07:20:02|1680765614|CHBC|CHBC|3|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-44|-88|0|CSGN-CH|Credit Suisse Group AG (CH)|100|29|58|100|GIVN-CH|Givaudan SA|100|100|200|100
1680765602|2023-04-06 07:20:02|1680765618|SE30|SE30|3|1.3|TEL2b-SE|Tele2 AB - B|100|41|53.3|60|VOLVB-SE|Volvo AB - B|50|62|80.6|100|AZN-SE|AstraZeneca PLC (SE)|0|100|130|100
1680765602|2023-04-06 07:20:02|1680765620|ES35|ES35|10|2.9|CRI-ES|CaixaBank|100|-98|-284.2|54|SAB-ES|Banco de Sabadell SA|40|84|243.6|26|SAN-ES|Banco Santander SA (ES)|9|51|147.9|30|CLNX-ES|Cellnex Telecom SAU|7|32|92.8|50|TEF-ES|Telefonica SA|6|10|29|29|GRF-ES|Grifols SA|5|72|208.8|33|IBE-ES|Iberdrola SA|3|15|43.5|25|FER-ES|Ferrovial SA|0|2|5.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|78.3|100|IDR-ES|Indra Sistemas SA|0|10|29|0
1680765602|2023-04-06 07:20:02|1680765630|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|99|108.9|0
1680765602|2023-04-06 07:20:02|1680765634|SGBC|SGBC|8|1.3|UOB-SG|United Overseas Bank Ltd|100|-40|-52|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-65|-84.5|100|CIT-SG|City Developments Ltd|0|-58|-75.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|114.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-19.5|0|SGX-SG|Singapore Exchange Ltd|0|-36|-46.8|100|SIA-SG|Singapore Airlines Ltd|0|-46|-59.8|0|SMM-SG|SembCorp Marine Ltd|0|-95|-123.5|0
1680765602|2023-04-06 07:20:02|1680765642|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|30|78|57|IMP-ZA|Impala Platinum Holdings Ltd|69|71|184.6|30|AGL-ZA|Anglo American PLC (SA)|31|98|254.8|0|BVT-ZA|Bidvest Group Ltd|31|-10|-26|40|GFI-ZA|Gold Fields Ltd|23|27|70.2|0|SHP-ZA|Shoprite Holdings Ltd|15|0|0|67|NPN-ZA|Naspers Ltd|8|34|88.4|100|SBK-ZA|Standard Bank Group Ltd|0|12|31.2|100|SLM-ZA|Sanlam Ltd|0|19|49.4|100|SOL-ZA|Sasol Ltd|0|31|80.6|0
1680765901|2023-04-06 07:25:01|1680765905|DE30|DE30|10|2.9|BMW-DE|Bayerische Motoren Werke AG|100|-32|-92.8|67|ANN-DE|Vonovia SE|80|61|176.9|0|DTE-DE|Deutsche Telekom AG|40|-99|-287.1|33|DBK-DE|Deutsche Bank AG|20|35|101.5|100|DHER-DE|Delivery Hero SE|20|50|145|0|EAD-DE|Airbus Group NV (DE)|20|11|31.9|50|BAY-DE|Bayer AG|0|43|124.7|0|ENR-DE|Siemens Energy|0|5|14.5|0|SIEG-DE|Siemens AG|0|-40|-116|100|VOW-DE|Volkswagen AG (Ord)|0|-9|-26.1|100
1680765901|2023-04-06 07:25:01|1680765907|FR40|FR40|10|4.2|EAD-FR|Airbus Group NV (FR)|100|7|29.4|9|ACCP-FR|Accor SA|25|100|420|29|VIV-FR|Vivendi SA|20|4|16.8|33|GLE-FR|Societe Generale SA|15|23|96.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-16|-67.2|40|BNPP-FR|BNP Paribas SA|10|30|126|0|PP-FR|Kering|5|-38|-159.6|0|ACA-FR|Credit Agricole SA|0|15|63|0|FR-FR|Valeo SA|0|12|50.4|0|FTE-FR|Orange SA|0|8|33.6|50
1680765901|2023-04-06 07:25:01|1680765909|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|14|78.4|38|TUI-UK|TUI AG (LSE)|85|95|532|32|THGLN-GB|THG Holdings|45|99|554.4|42|BARC-UK|Barclays PLC|43|22|123.2|37|RR-UK|Rolls-Royce Holdings PLC|38|21|117.6|68|GSK-UK|GlaxoSmithKline PLC|35|21|117.6|0|GLEN-UK|Glencore PLC (LSE)|18|15|84|55|VOD-UK|Vodafone Group PLC|5|17|95.2|7|AZN-UK|AstraZeneca PLC|3|8|44.8|29|LGEN-UK|Legal & General Group PLC|0|24|134.4|15
1680765901|2023-04-06 07:25:01|1680765911|DETE30|DETE30|3|2|AFX-DE|Carl Zeiss Meditec AG|100|61|122|0|EVT-DE|Evotec AG|0|98|196|0|S92-DE|SMA Solar Technology AG|0|61|122|0
1680765901|2023-04-06 07:25:01|1680765914|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|16|28.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-47|-84.6|0|GIVN-CH|Givaudan SA|0|100|180|100
1680765901|2023-04-06 07:25:01|1680765918|SE30|SE30|3|1.2|TEL2b-SE|Tele2 AB - B|100|33|39.6|60|VOLVB-SE|Volvo AB - B|50|61|73.2|100|AZN-SE|AstraZeneca PLC (SE)|0|99|118.8|100
1680765901|2023-04-06 07:25:01|1680765920|ES35|ES35|10|3.3|CRI-ES|CaixaBank|100|-100|-330|54|SAB-ES|Banco de Sabadell SA|41|65|214.5|24|SAN-ES|Banco Santander SA (ES)|11|39|128.7|25|CLNX-ES|Cellnex Telecom SAU|7|20|66|50|GRF-ES|Grifols SA|7|66|217.8|25|TEF-ES|Telefonica SA|7|5|16.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|3|29|95.7|25|IBE-ES|Iberdrola SA|3|14|46.2|25|MTS-ES|ArcelorMittal (ES)|1|13|42.9|50|FER-ES|Ferrovial SA|0|3|9.9|100
1680765901|2023-04-06 07:25:01|1680765929|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|99|108.9|0
1680765901|2023-04-06 07:25:01|1680765933|SGBC|SGBC|5|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-71|-85.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-20.4|0|SGX-SG|Singapore Exchange Ltd|100|-39|-46.8|100|SIA-SG|Singapore Airlines Ltd|100|-50|-60|0
1680765901|2023-04-06 07:25:01|1680765941|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|33|85.8|57|IMP-ZA|Impala Platinum Holdings Ltd|69|88|228.8|30|AGL-ZA|Anglo American PLC (SA)|31|99|257.4|0|BVT-ZA|Bidvest Group Ltd|31|-14|-36.4|40|GFI-ZA|Gold Fields Ltd|23|24|62.4|0|SHP-ZA|Shoprite Holdings Ltd|15|0|0|67|NPN-ZA|Naspers Ltd|8|30|78|100|FSR-ZA|FirstRand Ltd|0|2|5.2|0|SBK-ZA|Standard Bank Group Ltd|0|-9|-23.4|100|SLM-ZA|Sanlam Ltd|0|7|18.2|100
1680766202|2023-04-06 07:30:02|1680766206|DE30|DE30|10|3|BMW-DE|Bayerische Motoren Werke AG|100|-23|-69|67|ANN-DE|Vonovia SE|80|55|165|0|DBK-DE|Deutsche Bank AG|60|43|129|100|DTE-DE|Deutsche Telekom AG|40|-99|-297|33|DHER-DE|Delivery Hero SE|20|44|132|0|EAD-DE|Airbus Group NV (DE)|20|14|42|50|BAY-DE|Bayer AG|0|39|117|0|ENR-DE|Siemens Energy|0|-5|-15|0|SIEG-DE|Siemens AG|0|-36|-108|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-39|100
1680766202|2023-04-06 07:30:02|1680766209|FR40|FR40|10|3.9|EAD-FR|Airbus Group NV (FR)|100|11|42.9|9|ACCP-FR|Accor SA|25|100|390|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-15|-58.5|57|VIV-FR|Vivendi SA|20|3|11.7|33|BNPP-FR|BNP Paribas SA|15|43|167.7|20|GLE-FR|Societe Generale SA|15|30|117|80|PP-FR|Kering|5|-43|-167.7|0|ACA-FR|Credit Agricole SA|0|19|74.1|0|FR-FR|Valeo SA|0|13|50.7|0|FTE-FR|Orange SA|0|0|0|50
1680766202|2023-04-06 07:30:02|1680766211|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|16|88|34|TUI-UK|TUI AG (LSE)|78|88|484|33|BARC-UK|Barclays PLC|46|26|143|32|THGLN-GB|THG Holdings|43|100|550|42|RR-UK|Rolls-Royce Holdings PLC|41|24|132|66|GSK-UK|GlaxoSmithKline PLC|33|21|115.5|0|GLEN-UK|Glencore PLC (LSE)|22|19|104.5|52|VOD-UK|Vodafone Group PLC|9|14|77|18|AZN-UK|AstraZeneca PLC|2|11|60.5|29|LGEN-UK|Legal & General Group PLC|0|25|137.5|15
1680766202|2023-04-06 07:30:02|1680766213|DETE30|DETE30|4|2.1|AFX-DE|Carl Zeiss Meditec AG|100|51|107.1|0|EVT-DE|Evotec AG|0|96|201.6|0|S92-DE|SMA Solar Technology AG|0|69|144.9|0|UTDI-DE|United Internet AG|0|6|12.6|100
1680766202|2023-04-06 07:30:02|1680766216|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|23|34.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-43|-64.5|0|GIVN-CH|Givaudan SA|0|97|145.5|100
1680766202|2023-04-06 07:30:02|1680766220|SE30|SE30|3|1.4|TEL2b-SE|Tele2 AB - B|100|0|0|60|VOLVB-SE|Volvo AB - B|50|75|105|100|AZN-SE|AstraZeneca PLC (SE)|0|96|134.4|100
1680766202|2023-04-06 07:30:02|1680766222|ES35|ES35|10|3|CRI-ES|CaixaBank|100|-100|-300|54|SAB-ES|Banco de Sabadell SA|39|87|261|24|SAN-ES|Banco Santander SA (ES)|13|52|156|33|CLNX-ES|Cellnex Telecom SAU|6|20|60|50|GRF-ES|Grifols SA|6|73|219|25|TEF-ES|Telefonica SA|6|0|0|25|IAG-ES|International Consolidated Airlines Group SA (ES)|2|39|117|25|IBE-ES|Iberdrola SA|2|15|45|25|MTS-ES|ArcelorMittal (ES)|1|23|69|33|BKT-ES|Bankinter SA|0|53|159|0
1680766202|2023-04-06 07:30:02|1680766236|HS34|HS34|1|1.1|293-HK|Cathay Pacific Airways Ltd|100|99|108.9|0
1680766202|2023-04-06 07:30:02|1680766241|SGBC|SGBC|5|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-71|-85.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-20.4|0|SGX-SG|Singapore Exchange Ltd|100|-39|-46.8|100|SIA-SG|Singapore Airlines Ltd|100|-50|-60|0
1680766202|2023-04-06 07:30:02|1680766248|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|72.8|57|IMP-ZA|Impala Platinum Holdings Ltd|69|75|210|30|AGL-ZA|Anglo American PLC (SA)|31|99|277.2|0|BVT-ZA|Bidvest Group Ltd|31|-13|-36.4|40|GFI-ZA|Gold Fields Ltd|23|22|61.6|0|SHP-ZA|Shoprite Holdings Ltd|15|2|5.6|67|NPN-ZA|Naspers Ltd|8|37|103.6|100|FSR-ZA|FirstRand Ltd|0|7|19.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|4|11.2|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.8|100
1680766501|2023-04-06 07:35:01|1680766505|DE30|DE30|10|2.9|ANN-DE|Vonovia SE|100|57|165.3|0|BMW-DE|Bayerische Motoren Werke AG|100|-21|-60.9|67|DBK-DE|Deutsche Bank AG|60|36|104.4|100|DTE-DE|Deutsche Telekom AG|40|-99|-287.1|33|DHER-DE|Delivery Hero SE|20|42|121.8|0|EAD-DE|Airbus Group NV (DE)|20|14|40.6|50|BAY-DE|Bayer AG|0|41|118.9|0|ENR-DE|Siemens Energy|0|-10|-29|0|SIEG-DE|Siemens AG|0|-39|-113.1|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-46.4|100
1680766501|2023-04-06 07:35:01|1680766507|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|95|152|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-51|-81.6|33|EXHO-FR|Sodexo|0|-73|-116.8|0|GSZ-FR|ENGIE SA|0|50|80|0|PP-FR|Kering|0|-99|-158.4|0|RENA-FR|Renault SA|0|2|3.2|100|SAF-FR|Safran SA|0|46|73.6|0
1680766501|2023-04-06 07:35:01|1680766509|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|16|83.2|32|TUI-UK|TUI AG (LSE)|84|99|514.8|35|BARC-UK|Barclays PLC|55|26|135.2|33|RR-UK|Rolls-Royce Holdings PLC|39|25|130|65|THGLN-GB|THG Holdings|39|78|405.6|44|GSK-UK|GlaxoSmithKline PLC|27|26|135.2|0|GLEN-UK|Glencore PLC (LSE)|20|16|83.2|54|VOD-UK|Vodafone Group PLC|12|20|104|20|EZJ-UK|easyJet PLC|2|40|208|80|AZN-UK|AstraZeneca PLC|0|15|78|29
1680766501|2023-04-06 07:35:01|1680766512|DETE30|DETE30|4|2.3|AFX-DE|Carl Zeiss Meditec AG|100|61|140.3|0|EVT-DE|Evotec AG|0|99|227.7|0|S92-DE|SMA Solar Technology AG|0|57|131.1|0|UTDI-DE|United Internet AG|0|10|23|100
1680766501|2023-04-06 07:35:01|1680766515|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|16|25.6|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-60|-96|0|GIVN-CH|Givaudan SA|0|97|155.2|100
1680766501|2023-04-06 07:35:01|1680766518|SE30|SE30|3|1.5|TEL2b-SE|Tele2 AB - B|100|18|27|60|VOLVB-SE|Volvo AB - B|50|59|88.5|100|AZN-SE|AstraZeneca PLC (SE)|0|100|150|100
1680766501|2023-04-06 07:35:01|1680766520|ES35|ES35|10|3.5|CRI-ES|CaixaBank|100|-100|-350|53|SAB-ES|Banco de Sabadell SA|39|57|199.5|24|SAN-ES|Banco Santander SA (ES)|14|41|143.5|38|GRF-ES|Grifols SA|8|57|199.5|30|CLNX-ES|Cellnex Telecom SAU|6|15|52.5|50|TEF-ES|Telefonica SA|6|3|10.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|2|25|87.5|25|IBE-ES|Iberdrola SA|2|18|63|25|MTS-ES|ArcelorMittal (ES)|1|11|38.5|33|BKT-ES|Bankinter SA|0|39|136.5|0
1680766501|2023-04-06 07:35:01|1680766533|SGBC|SGBC|5|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-71|-85.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-20.4|0|SGX-SG|Singapore Exchange Ltd|100|-39|-46.8|100|SIA-SG|Singapore Airlines Ltd|100|-50|-60|0
1680766501|2023-04-06 07:35:01|1680766540|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|95.2|57|IMP-ZA|Impala Platinum Holdings Ltd|77|51|142.8|27|GFI-ZA|Gold Fields Ltd|38|29|81.2|33|AGL-ZA|Anglo American PLC (SA)|31|98|274.4|0|BVT-ZA|Bidvest Group Ltd|31|-23|-64.4|40|SHP-ZA|Shoprite Holdings Ltd|15|2|5.6|67|NPN-ZA|Naspers Ltd|8|42|117.6|100|RCH-ZA|Cie Financiere Richemont (SA)|8|-4|-11.2|100|FSR-ZA|FirstRand Ltd|0|2|5.6|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.8|100
1680766802|2023-04-06 07:40:02|1680766806|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|76|197.6|0|BMW-DE|Bayerische Motoren Werke AG|100|-25|-65|67|DBK-DE|Deutsche Bank AG|80|33|85.8|80|DTE-DE|Deutsche Telekom AG|40|-100|-260|33|DHER-DE|Delivery Hero SE|20|45|117|0|EAD-DE|Airbus Group NV (DE)|20|7|18.2|50|BAY-DE|Bayer AG|0|48|124.8|0|ENR-DE|Siemens Energy|0|-15|-39|0|SIEG-DE|Siemens AG|0|-50|-130|100|VOW-DE|Volkswagen AG (Ord)|0|-18|-46.8|100
1680766802|2023-04-06 07:40:02|1680766808|FR40|FR40|10|3.6|EAD-FR|Airbus Group NV (FR)|100|6|21.6|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-20|-72|63|ACCP-FR|Accor SA|25|98|352.8|29|VIV-FR|Vivendi SA|20|4|14.4|33|BNPP-FR|BNP Paribas SA|15|34|122.4|20|GLE-FR|Societe Generale SA|15|21|75.6|80|ACA-FR|Credit Agricole SA|5|7|25.2|33|PP-FR|Kering|5|-48|-172.8|0|CS-FR|AXA SA|0|23|82.8|0|FR-FR|Valeo SA|0|14|50.4|0
1680766802|2023-04-06 07:40:02|1680766811|FT100|FT100|10|5.9|TUI-UK|TUI AG (LSE)|100|99|584.1|0|BARC-UK|Barclays PLC|67|20|118|38|EZJ-UK|easyJet PLC|56|25|147.5|86|AZN-UK|AstraZeneca PLC|22|15|88.5|0|BT-UK|BT Group PLC|22|31|182.9|25|LLOY-UK|Lloyds Banking Group PLC|22|11|64.9|75|BP-UK|BP PLC|11|9|53.1|67|RR-UK|Rolls-Royce Holdings PLC|11|15|88.5|100|TW-UK|Taylor Wimpey PLC|11|14|82.6|100|AAL-UK|Anglo American PLC|0|29|171.1|100
1680766802|2023-04-06 07:40:02|1680766813|DETE30|DETE30|4|2.8|AFX-DE|Carl Zeiss Meditec AG|100|55|154|0|EVT-DE|Evotec AG|0|97|271.6|0|S92-DE|SMA Solar Technology AG|0|61|170.8|0|UTDI-DE|United Internet AG|0|10|28|100
1680766802|2023-04-06 07:40:02|1680766815|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-11.2|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-81|-129.6|0|GIVN-CH|Givaudan SA|0|97|155.2|100
1680766802|2023-04-06 07:40:02|1680766819|SE30|SE30|3|1.6|TEL2b-SE|Tele2 AB - B|100|14|22.4|60|VOLVB-SE|Volvo AB - B|50|56|89.6|100|AZN-SE|AstraZeneca PLC (SE)|0|97|155.2|100
1680766802|2023-04-06 07:40:02|1680766821|ES35|ES35|10|3.9|CRI-ES|CaixaBank|100|-98|-382.2|53|SAB-ES|Banco de Sabadell SA|36|39|152.1|24|SAN-ES|Banco Santander SA (ES)|13|26|101.4|38|GRF-ES|Grifols SA|7|46|179.4|30|CLNX-ES|Cellnex Telecom SAU|5|21|81.9|50|TEF-ES|Telefonica SA|5|6|23.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|2|18|70.2|25|IBE-ES|Iberdrola SA|2|19|74.1|25|MTS-ES|ArcelorMittal (ES)|1|5|19.5|33|BKT-ES|Bankinter SA|0|24|93.6|0
1680766802|2023-04-06 07:40:02|1680766830|HS34|HS34|1|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100
1680766802|2023-04-06 07:40:02|1680766833|SGBC|SGBC|5|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-71|-85.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-17|-20.4|0|SGX-SG|Singapore Exchange Ltd|100|-39|-46.8|100|SIA-SG|Singapore Airlines Ltd|100|-50|-60|0
1680766802|2023-04-06 07:40:02|1680766843|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|81.2|63|IMP-ZA|Impala Platinum Holdings Ltd|67|46|133.4|27|GFI-ZA|Gold Fields Ltd|33|26|75.4|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-13|-37.7|100|AGL-ZA|Anglo American PLC (SA)|27|99|287.1|0|BVT-ZA|Bidvest Group Ltd|27|-24|-69.6|40|SHP-ZA|Shoprite Holdings Ltd|13|0|0|67|NPN-ZA|Naspers Ltd|7|42|121.8|100|FSR-ZA|FirstRand Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|-7|-20.3|100
1680767102|2023-04-06 07:45:02|1680767107|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|73|189.8|0|BMW-DE|Bayerische Motoren Werke AG|100|-23|-59.8|67|DBK-DE|Deutsche Bank AG|80|20|52|80|DTE-DE|Deutsche Telekom AG|40|-100|-260|33|DHER-DE|Delivery Hero SE|20|62|161.2|0|EAD-DE|Airbus Group NV (DE)|20|4|10.4|50|BAY-DE|Bayer AG|0|42|109.2|0|ENR-DE|Siemens Energy|0|-18|-46.8|0|RWEG-DE|RWE AG|0|51|132.6|0|SIEG-DE|Siemens AG|0|-57|-148.2|100
1680767102|2023-04-06 07:45:02|1680767109|FR40|FR40|10|3.7|EAD-FR|Airbus Group NV (FR)|100|3|11.1|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-24|-88.8|63|ACCP-FR|Accor SA|25|99|366.3|29|VIV-FR|Vivendi SA|20|4|14.8|33|BNPP-FR|BNP Paribas SA|15|31|114.7|20|GLE-FR|Societe Generale SA|15|14|51.8|80|ACA-FR|Credit Agricole SA|5|5|18.5|33|PP-FR|Kering|5|-55|-203.5|0|CS-FR|AXA SA|0|20|74|0|FR-FR|Valeo SA|0|18|66.6|0
1680767102|2023-04-06 07:45:02|1680767111|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|5|33|35|TUI-UK|TUI AG (LSE)|85|100|660|35|BARC-UK|Barclays PLC|54|17|112.2|34|RR-UK|Rolls-Royce Holdings PLC|42|11|72.6|66|THGLN-GB|THG Holdings|37|73|481.8|46|GSK-UK|GlaxoSmithKline PLC|27|21|138.6|0|VOD-UK|Vodafone Group PLC|17|15|99|16|GLEN-UK|Glencore PLC (LSE)|15|8|52.8|54|EZJ-UK|easyJet PLC|6|20|132|68|AZN-UK|AstraZeneca PLC|0|12|79.2|25
1680767102|2023-04-06 07:45:02|1680767113|DETE30|DETE30|4|2.9|AFX-DE|Carl Zeiss Meditec AG|100|51|147.9|0|EVT-DE|Evotec AG|0|98|284.2|0|S92-DE|SMA Solar Technology AG|0|53|153.7|0|UTDI-DE|United Internet AG|0|3|8.7|100
1680767102|2023-04-06 07:45:02|1680767115|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-5|-8|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-94|-150.4|0|GIVN-CH|Givaudan SA|0|100|160|100
1680767102|2023-04-06 07:45:02|1680767119|SE30|SE30|3|1.5|TEL2b-SE|Tele2 AB - B|100|-5|-7.5|60|VOLVB-SE|Volvo AB - B|33|39|58.5|100|AZN-SE|AstraZeneca PLC (SE)|0|97|145.5|100
1680767102|2023-04-06 07:45:02|1680767121|ES35|ES35|10|4.1|CRI-ES|CaixaBank|100|-98|-401.8|53|SAB-ES|Banco de Sabadell SA|36|34|139.4|24|SAN-ES|Banco Santander SA (ES)|13|24|98.4|38|GRF-ES|Grifols SA|7|40|164|30|CLNX-ES|Cellnex Telecom SAU|5|20|82|50|TEF-ES|Telefonica SA|5|1|4.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|2|12|49.2|25|IBE-ES|Iberdrola SA|2|19|77.9|25|MTS-ES|ArcelorMittal (ES)|1|10|41|33|BKT-ES|Bankinter SA|0|20|82|0
1680767102|2023-04-06 07:45:02|1680767130|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680767102|2023-04-06 07:45:02|1680767133|SGBC|SGBC|4|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-71|-85.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|0|KEP-SG|Keppel Corp Ltd|100|-36|-43.2|0|SIA-SG|Singapore Airlines Ltd|100|-50|-60|0
1680767102|2023-04-06 07:45:02|1680767142|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|21|60.9|25|SOL-ZA|Sasol Ltd|100|11|31.9|50|AGL-ZA|Anglo American PLC (SA)|33|97|281.3|0|IMP-ZA|Impala Platinum Holdings Ltd|33|42|121.8|100|NPN-ZA|Naspers Ltd|33|50|145|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|60.9|0|BVT-ZA|Bidvest Group Ltd|0|-21|-60.9|0|DSY-ZA|Discovery Ltd|0|-12|-34.8|0|INP-ZA|Investec PLC (SA)|0|8|23.2|100|SBK-ZA|Standard Bank Group Ltd|0|-8|-23.2|0
1680767401|2023-04-06 07:50:01|1680767404|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|64|166.4|0|BMW-DE|Bayerische Motoren Werke AG|100|-19|-49.4|67|DBK-DE|Deutsche Bank AG|80|23|59.8|80|DTE-DE|Deutsche Telekom AG|40|-100|-260|33|DHER-DE|Delivery Hero SE|20|69|179.4|0|EAD-DE|Airbus Group NV (DE)|20|6|15.6|50|BAY-DE|Bayer AG|0|47|122.2|0|ENR-DE|Siemens Energy|0|-18|-46.8|0|RWEG-DE|RWE AG|0|50|130|0|SIEG-DE|Siemens AG|0|-62|-161.2|100
1680767401|2023-04-06 07:50:01|1680767406|FR40|FR40|10|3.9|EAD-FR|Airbus Group NV (FR)|100|5|19.5|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-23|-89.7|63|ACCP-FR|Accor SA|24|98|382.2|29|CA-FR|Carrefour SA|19|37|144.3|67|VIV-FR|Vivendi SA|19|3|11.7|33|BNPP-FR|BNP Paribas SA|14|36|140.4|20|GLE-FR|Societe Generale SA|14|17|66.3|80|ACA-FR|Credit Agricole SA|5|7|27.3|33|PP-FR|Kering|5|-47|-183.3|0|CS-FR|AXA SA|0|21|81.9|0
1680767401|2023-04-06 07:50:01|1680767409|FT100|FT100|10|7.7|LLOY-UK|Lloyds Banking Group PLC|100|5|38.5|36|TUI-UK|TUI AG (LSE)|98|99|762.3|37|BARC-UK|Barclays PLC|53|16|123.2|33|RR-UK|Rolls-Royce Holdings PLC|45|8|61.6|66|THGLN-GB|THG Holdings|39|68|523.6|45|GSK-UK|GlaxoSmithKline PLC|24|19|146.3|0|VOD-UK|Vodafone Group PLC|20|13|100.1|18|GLEN-UK|Glencore PLC (LSE)|12|6|46.2|54|EZJ-UK|easyJet PLC|2|12|92.4|68|AZN-UK|AstraZeneca PLC|0|14|107.8|22
1680767401|2023-04-06 07:50:01|1680767411|DETE30|DETE30|4|2.5|AFX-DE|Carl Zeiss Meditec AG|100|59|147.5|0|EVT-DE|Evotec AG|0|100|250|0|S92-DE|SMA Solar Technology AG|0|38|95|0|UTDI-DE|United Internet AG|0|3|7.5|100
1680767401|2023-04-06 07:50:01|1680767413|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-7|-10.5|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-148.5|0|GIVN-CH|Givaudan SA|0|87|130.5|100
1680767401|2023-04-06 07:50:01|1680767417|SE30|SE30|3|1.7|TEL2b-SE|Tele2 AB - B|100|-10|-17|60|VOLVB-SE|Volvo AB - B|33|34|57.8|100|AZN-SE|AstraZeneca PLC (SE)|0|97|164.9|100
1680767401|2023-04-06 07:50:01|1680767420|ES35|ES35|10|4|CRI-ES|CaixaBank|100|-100|-400|53|SAB-ES|Banco de Sabadell SA|38|32|128|27|SAN-ES|Banco Santander SA (ES)|12|23|92|38|GRF-ES|Grifols SA|6|47|188|30|CLNX-ES|Cellnex Telecom SAU|5|17|68|50|ITX-ES|Inditex SA|5|-18|-72|100|TEF-ES|Telefonica SA|5|4|16|25|IAG-ES|International Consolidated Airlines Group SA (ES)|1|11|44|25|IBE-ES|Iberdrola SA|1|20|80|25|MTS-ES|ArcelorMittal (ES)|0|10|40|33
1680767401|2023-04-06 07:50:01|1680767429|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680767401|2023-04-06 07:50:01|1680767434|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-94|-84.6|100|KEP-SG|Keppel Corp Ltd|100|-48|-43.2|0
1680767401|2023-04-06 07:50:01|1680767442|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|23|62.1|63|IMP-ZA|Impala Platinum Holdings Ltd|73|43|116.1|33|BVT-ZA|Bidvest Group Ltd|33|-23|-62.1|33|GFI-ZA|Gold Fields Ltd|33|20|54|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-11|-29.7|100|AGL-ZA|Anglo American PLC (SA)|27|99|267.3|0|NPN-ZA|Naspers Ltd|20|65|175.5|50|SHP-ZA|Shoprite Holdings Ltd|13|4|10.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|2.7|0|FSR-ZA|FirstRand Ltd|0|5|13.5|0
1680767702|2023-04-06 07:55:02|1680767705|DE30|DE30|10|2.6|BMW-DE|Bayerische Motoren Werke AG|100|-5|-13|75|ANN-DE|Vonovia SE|71|72|187.2|0|DBK-DE|Deutsche Bank AG|57|39|101.4|80|DTE-DE|Deutsche Telekom AG|29|-100|-260|33|DHER-DE|Delivery Hero SE|14|79|205.4|0|EAD-DE|Airbus Group NV (DE)|14|8|20.8|50|BAY-DE|Bayer AG|0|50|130|0|ENR-DE|Siemens Energy|0|-9|-23.4|0|RWEG-DE|RWE AG|0|45|117|0|SIEG-DE|Siemens AG|0|-52|-135.2|100
1680767702|2023-04-06 07:55:02|1680767707|FR40|FR40|10|3.6|EAD-FR|Airbus Group NV (FR)|100|6|21.6|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-24|-86.4|63|ACCP-FR|Accor SA|20|100|360|29|BNPP-FR|BNP Paribas SA|15|49|176.4|17|CA-FR|Carrefour SA|15|27|97.2|67|VIV-FR|Vivendi SA|15|7|25.2|33|GLE-FR|Societe Generale SA|10|27|97.2|80|ACA-FR|Credit Agricole SA|0|15|54|33|FTE-FR|Orange SA|0|13|46.8|67|PP-FR|Kering|0|-47|-169.2|0
1680767702|2023-04-06 07:55:02|1680767710|FT100|FT100|10|8.8|TUI-UK|TUI AG (LSE)|100|100|880|37|LLOY-UK|Lloyds Banking Group PLC|98|6|52.8|41|BARC-UK|Barclays PLC|54|17|149.6|31|THGLN-GB|THG Holdings|48|65|572|43|RR-UK|Rolls-Royce Holdings PLC|39|10|88|66|GSK-UK|GlaxoSmithKline PLC|20|17|149.6|0|VOD-UK|Vodafone Group PLC|18|12|105.6|21|GLEN-UK|Glencore PLC (LSE)|9|5|44|54|AZN-UK|AstraZeneca PLC|0|11|96.8|21|EZJ-UK|easyJet PLC|0|11|96.8|68
1680767702|2023-04-06 07:55:02|1680767714|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|6|8.4|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-133|0|GIVN-CH|Givaudan SA|0|78|109.2|100
1680767702|2023-04-06 07:55:02|1680767718|SE30|SE30|3|1.6|TEL2b-SE|Tele2 AB - B|100|-4|-6.4|60|VOLVB-SE|Volvo AB - B|33|52|83.2|100|AZN-SE|AstraZeneca PLC (SE)|0|99|158.4|100
1680767702|2023-04-06 07:55:02|1680767720|ES35|ES35|10|3.9|CRI-ES|CaixaBank|100|-98|-382.2|53|SAB-ES|Banco de Sabadell SA|36|42|163.8|27|SAN-ES|Banco Santander SA (ES)|12|32|124.8|38|GRF-ES|Grifols SA|6|48|187.2|30|TEF-ES|Telefonica SA|5|3|11.7|33|CLNX-ES|Cellnex Telecom SAU|4|19|74.1|50|ITX-ES|Inditex SA|4|-19|-74.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|1|15|58.5|25|IBE-ES|Iberdrola SA|1|23|89.7|25|MTS-ES|ArcelorMittal (ES)|0|12|46.8|33
1680767702|2023-04-06 07:55:02|1680767731|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680767702|2023-04-06 07:55:02|1680767735|SGBC|SGBC|3|1.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-71|-85.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|0|KEP-SG|Keppel Corp Ltd|100|-36|-43.2|0
1680767702|2023-04-06 07:55:02|1680767742|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|50.4|63|IMP-ZA|Impala Platinum Holdings Ltd|73|20|56|33|BVT-ZA|Bidvest Group Ltd|33|-24|-67.2|33|GFI-ZA|Gold Fields Ltd|33|24|67.2|33|NPN-ZA|Naspers Ltd|33|64|179.2|50|RCH-ZA|Cie Financiere Richemont (SA)|33|0|0|100|AGL-ZA|Anglo American PLC (SA)|27|98|274.4|0|SHP-ZA|Shoprite Holdings Ltd|13|3|8.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-11.2|0|FSR-ZA|FirstRand Ltd|0|13|36.4|0
1680768001|2023-04-06 08:00:01|1680768006|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|74|185|0|BMW-DE|Bayerische Motoren Werke AG|100|-16|-40|83|DBK-DE|Deutsche Bank AG|80|44|110|80|DTE-DE|Deutsche Telekom AG|40|-99|-247.5|33|DHER-DE|Delivery Hero SE|20|84|210|0|EAD-DE|Airbus Group NV (DE)|20|5|12.5|50|BAY-DE|Bayer AG|0|55|137.5|0|ENR-DE|Siemens Energy|0|-14|-35|0|RWEG-DE|RWE AG|0|45|112.5|0|SIEG-DE|Siemens AG|0|-58|-145|100
1680768001|2023-04-06 08:00:01|1680768008|FR40|FR40|10|3.3|EAD-FR|Airbus Group NV (FR)|100|4|13.2|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|-28|-92.4|50|ACCP-FR|Accor SA|20|99|326.7|29|BNPP-FR|BNP Paribas SA|15|55|181.5|17|CA-FR|Carrefour SA|15|29|95.7|67|GLE-FR|Societe Generale SA|15|28|92.4|83|VIV-FR|Vivendi SA|15|5|16.5|33|ACA-FR|Credit Agricole SA|0|17|56.1|33|FR-FR|Valeo SA|0|28|92.4|0|FTE-FR|Orange SA|0|17|56.1|67
1680768001|2023-04-06 08:00:01|1680768011|FT100|FT100|10|7|TUI-UK|TUI AG (LSE)|100|99|693|35|LLOY-UK|Lloyds Banking Group PLC|85|8|56|40|BARC-UK|Barclays PLC|58|23|161|30|THGLN-GB|THG Holdings|44|85|595|46|RR-UK|Rolls-Royce Holdings PLC|35|13|91|67|VOD-UK|Vodafone Group PLC|20|19|133|22|GSK-UK|GlaxoSmithKline PLC|17|23|161|0|GLEN-UK|Glencore PLC (LSE)|11|8|56|58|AZN-UK|AstraZeneca PLC|2|14|98|20|EZJ-UK|easyJet PLC|0|5|35|68
1680768001|2023-04-06 08:00:01|1680768013|DETE30|DETE30|4|2.6|AFX-DE|Carl Zeiss Meditec AG|100|64|166.4|0|EVT-DE|Evotec AG|0|97|252.2|0|S92-DE|SMA Solar Technology AG|0|40|104|0|UTDI-DE|United Internet AG|0|5|13|100
1680768001|2023-04-06 08:00:01|1680768016|CHBC|CHBC|1|1.6|BAER-CH|Julius Baer Group Ltd|100|97|155.2|50
1680768001|2023-04-06 08:00:01|1680768020|SE30|SE30|3|1.6|TEL2b-SE|Tele2 AB - B|100|11|17.6|60|AZN-SE|AstraZeneca PLC (SE)|0|99|158.4|100|VOLVB-SE|Volvo AB - B|0|53|84.8|100
1680768001|2023-04-06 08:00:01|1680768022|ES35|ES35|10|3.8|CRI-ES|CaixaBank|100|-100|-380|54|SAB-ES|Banco de Sabadell SA|48|43|163.4|27|SAN-ES|Banco Santander SA (ES)|13|34|129.2|36|GRF-ES|Grifols SA|8|55|209|30|TEF-ES|Telefonica SA|8|7|26.6|40|CLNX-ES|Cellnex Telecom SAU|6|20|76|50|ITX-ES|Inditex SA|6|-19|-72.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|1|9|34.2|25|IBE-ES|Iberdrola SA|1|24|91.2|25|MTS-ES|ArcelorMittal (ES)|0|9|34.2|33
1680768001|2023-04-06 08:00:01|1680768024|WALL|WALL|1|0.4|DIS-US|Walt Disney Co (All Sessions)|100|83|33.2|100
1680768001|2023-04-06 08:00:01|1680768026|US500|US500|1|0.4|DIS-US|Walt Disney Co (All Sessions)|100|83|33.2|100
1680768001|2023-04-06 08:00:01|1680768028|USTECH|USTECH|1|1.3|NFLX-US|Netflix Inc (All Sessions)|100|-99|-128.7|39
1680768001|2023-04-06 08:00:01|1680768030|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680768001|2023-04-06 08:00:01|1680768033|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|50|KEP-SG|Keppel Corp Ltd|0|-36|-43.2|0
1680768001|2023-04-06 08:00:01|1680768041|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|36.4|63|IMP-ZA|Impala Platinum Holdings Ltd|80|9|25.2|38|NPN-ZA|Naspers Ltd|40|60|168|43|GFI-ZA|Gold Fields Ltd|33|28|78.4|33|RCH-ZA|Cie Financiere Richemont (SA)|33|-5|-14|100|AGL-ZA|Anglo American PLC (SA)|27|98|274.4|0|BVT-ZA|Bidvest Group Ltd|13|-20|-56|67|SHP-ZA|Shoprite Holdings Ltd|13|4|11.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|11.2|0|FSR-ZA|FirstRand Ltd|0|13|36.4|0
1680768302|2023-04-06 08:05:02|1680768306|DE30|DE30|10|2.4|BAS-DE|BASF SE|100|38|91.2|44|BMW-DE|Bayerische Motoren Werke AG|75|-8|-19.2|57|DTE-DE|Deutsche Telekom AG|50|-100|-240|40|IFX-DE|Infineon Technologies AG|38|3|7.2|50|DBK-DE|Deutsche Bank AG|25|52|124.8|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|73|175.2|33|ZAL-DE|Zalando SE|13|18|43.2|0|ADS-DE|Adidas AG|0|3|7.2|0|BEI-DE|Beiersdorf AG|0|-24|-57.6|100|ENR-DE|Siemens Energy|0|-8|-19.2|100
1680768302|2023-04-06 08:05:02|1680768308|FR40|FR40|10|3.6|EAD-FR|Airbus Group NV (FR)|100|8|28.8|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-24|-86.4|50|CA-FR|Carrefour SA|19|30|108|67|GLE-FR|Societe Generale SA|14|30|108|80|ACA-FR|Credit Agricole SA|5|20|72|33|ACCP-FR|Accor SA|5|99|356.4|33|BNPP-FR|BNP Paribas SA|5|56|201.6|33|CS-FR|AXA SA|0|31|111.6|0|FTE-FR|Orange SA|0|24|86.4|50|PP-FR|Kering|0|-54|-194.4|0
1680768302|2023-04-06 08:05:02|1680768311|FT100|FT100|10|7.8|TUI-UK|TUI AG (LSE)|100|100|780|41|LLOY-UK|Lloyds Banking Group PLC|83|8|62.4|34|BARC-UK|Barclays PLC|68|22|171.6|22|RR-UK|Rolls-Royce Holdings PLC|45|17|132.6|59|VOD-UK|Vodafone Group PLC|38|17|132.6|26|GSK-UK|GlaxoSmithKline PLC|21|21|163.8|0|THGLN-GB|THG Holdings|19|82|639.6|44|EZJ-UK|easyJet PLC|6|4|31.2|67|AV-UK|Aviva PLC|2|20|156|0|AZN-UK|AstraZeneca PLC|0|12|93.6|27
1680768302|2023-04-06 08:05:02|1680768313|DETE30|DETE30|3|2.3|AFX-DE|Carl Zeiss Meditec AG|100|63|144.9|0|EVT-DE|Evotec AG|0|96|220.8|0|UTDI-DE|United Internet AG|0|7|16.1|100
1680768302|2023-04-06 08:05:02|1680768315|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|14|19.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-133|0|NOV-CH|Novartis AG|0|36|50.4|100
1680768302|2023-04-06 08:05:02|1680768318|SE30|SE30|4|1.6|TEL2b-SE|Tele2 AB - B|100|32|51.2|75|VOLVB-SE|Volvo AB - B|33|53|84.8|100|AZN-SE|AstraZeneca PLC (SE)|0|100|160|100|SHBA-SE|Svenska Handelsbanken AB|0|51|81.6|0
1680768302|2023-04-06 08:05:02|1680768320|ES35|ES35|10|3.8|CRI-ES|CaixaBank|100|-99|-376.2|50|SAB-ES|Banco de Sabadell SA|34|46|174.8|31|SAN-ES|Banco Santander SA (ES)|14|33|125.4|36|GRF-ES|Grifols SA|9|57|216.6|30|TEF-ES|Telefonica SA|8|8|30.4|44|ITX-ES|Inditex SA|6|-17|-64.6|100|CLNX-ES|Cellnex Telecom SAU|5|19|72.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|1|14|53.2|25|IBE-ES|Iberdrola SA|1|21|79.8|25|MTS-ES|ArcelorMittal (ES)|0|11|41.8|33
1680768302|2023-04-06 08:05:02|1680768322|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|50|DIS-US|Walt Disney Co (All Sessions)|0|28|33.6|100
1680768302|2023-04-06 08:05:02|1680768323|US500|US500|1|0.4|DIS-US|Walt Disney Co (All Sessions)|100|83|33.2|100
1680768302|2023-04-06 08:05:02|1680768326|USTECH|USTECH|4|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|39|AAPL-US|Apple Inc (All Sessions)|6|-42|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|6|-99|-277.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0
1680768302|2023-04-06 08:05:02|1680768328|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680768302|2023-04-06 08:05:02|1680768331|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|50|DBS-SG|DBS Group Holdings Ltd|0|20|24|100|KEP-SG|Keppel Corp Ltd|0|-36|-43.2|0
1680768302|2023-04-06 08:05:02|1680768338|ZA40|ZA40|10|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|25.2|64|IMP-ZA|Impala Platinum Holdings Ltd|100|11|15.4|43|NPN-ZA|Naspers Ltd|46|99|138.6|43|GFI-ZA|Gold Fields Ltd|38|51|71.4|33|RCH-ZA|Cie Financiere Richemont (SA)|38|-4|-5.6|100|BVT-ZA|Bidvest Group Ltd|8|-41|-57.4|50|SHP-ZA|Shoprite Holdings Ltd|8|6|8.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|5.6|0|FSR-ZA|FirstRand Ltd|0|24|33.6|0|INL-ZA|Investec Ltd|0|48|67.2|100
1680768601|2023-04-06 08:10:01|1680768605|DE30|DE30|10|2.5|BAS-DE|BASF SE|100|41|102.5|44|BMW-DE|Bayerische Motoren Werke AG|75|-6|-15|57|DTE-DE|Deutsche Telekom AG|50|-98|-245|40|IFX-DE|Infineon Technologies AG|38|10|25|50|DBK-DE|Deutsche Bank AG|25|50|125|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|85|212.5|33|ZAL-DE|Zalando SE|13|28|70|0|ADS-DE|Adidas AG|0|12|30|0|BEI-DE|Beiersdorf AG|0|-24|-60|100|ENR-DE|Siemens Energy|0|-6|-15|100
1680768601|2023-04-06 08:10:01|1680768607|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|18|36|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-41|-82|56|CA-FR|Carrefour SA|19|55|110|67|GLE-FR|Societe Generale SA|14|54|108|80|BNPP-FR|BNP Paribas SA|10|97|194|25|ACA-FR|Credit Agricole SA|5|37|74|33|PP-FR|Kering|5|-97|-194|33|CS-FR|AXA SA|0|58|116|0|FTE-FR|Orange SA|0|46|92|50|SASY-FR|Sanofi|0|34|68|50
1680768601|2023-04-06 08:10:01|1680768610|FT100|FT100|10|8.4|TUI-UK|TUI AG (LSE)|100|100|840|38|BARC-UK|Barclays PLC|96|23|193.2|24|RR-UK|Rolls-Royce Holdings PLC|52|17|142.8|56|VOD-UK|Vodafone Group PLC|48|16|134.4|24|LLOY-UK|Lloyds Banking Group PLC|43|9|75.6|43|THGLN-GB|THG Holdings|17|77|646.8|48|AV-UK|Aviva PLC|7|19|159.6|0|BT-UK|BT Group PLC|2|28|235.2|25|EZJ-UK|easyJet PLC|2|7|58.8|63|GSK-UK|GlaxoSmithKline PLC|0|17|142.8|0
1680768601|2023-04-06 08:10:01|1680768612|DETE30|DETE30|3|2.4|AFX-DE|Carl Zeiss Meditec AG|100|59|141.6|0|EVT-DE|Evotec AG|0|100|240|0|UTDI-DE|United Internet AG|0|14|33.6|100
1680768601|2023-04-06 08:10:01|1680768614|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|28|33.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-111.6|0|NOV-CH|Novartis AG|0|38|45.6|100
1680768601|2023-04-06 08:10:01|1680768617|SE30|SE30|4|1.5|TEL2b-SE|Tele2 AB - B|100|35|52.5|67|AZN-SE|AstraZeneca PLC (SE)|0|100|150|100|SHBA-SE|Svenska Handelsbanken AB|0|57|85.5|0|VOLVB-SE|Volvo AB - B|0|64|96|100
1680768601|2023-04-06 08:10:01|1680768619|ES35|ES35|10|3.7|CRI-ES|CaixaBank|100|-99|-366.3|50|SAN-ES|Banco Santander SA (ES)|17|39|144.3|38|SAB-ES|Banco de Sabadell SA|14|49|181.3|36|GRF-ES|Grifols SA|11|60|222|22|TEF-ES|Telefonica SA|11|7|25.9|44|ITX-ES|Inditex SA|9|-21|-77.7|100|CLNX-ES|Cellnex Telecom SAU|6|22|81.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|22|81.4|25|MTS-ES|ArcelorMittal (ES)|2|13|48.1|33|BKT-ES|Bankinter SA|0|29|107.3|0
1680768601|2023-04-06 08:10:01|1680768621|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|44|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0
1680768601|2023-04-06 08:10:01|1680768623|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|44|BAC-US|Bank of America Corp (All Sessions)|0|-53|-137.8|100|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-61|-158.6|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0
1680768601|2023-04-06 08:10:01|1680768625|USTECH|USTECH|5|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|39|AAPL-US|Apple Inc (All Sessions)|47|-42|-117.6|44|AMZN-US|Amazon.com Inc (All Sessions)|24|-99|-277.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0
1680768601|2023-04-06 08:10:01|1680768628|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680768601|2023-04-06 08:10:01|1680768632|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|50|DBS-SG|DBS Group Holdings Ltd|0|20|24|100|KEP-SG|Keppel Corp Ltd|0|-36|-43.2|0
1680768601|2023-04-06 08:10:01|1680768639|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|23.4|55|GFI-ZA|Gold Fields Ltd|50|38|68.4|33|NPN-ZA|Naspers Ltd|50|95|171|33|RCH-ZA|Cie Financiere Richemont (SA)|50|3|5.4|100|IMP-ZA|Impala Platinum Holdings Ltd|40|56|100.8|80|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|5.4|0|BVT-ZA|Bidvest Group Ltd|0|-44|-79.2|0|FSR-ZA|FirstRand Ltd|0|9|16.2|0|INL-ZA|Investec Ltd|0|35|63|100|SBK-ZA|Standard Bank Group Ltd|0|-6|-10.8|100
1680768902|2023-04-06 08:15:02|1680768905|DE30|DE30|7|2.7|DBK-DE|Deutsche Bank AG|100|41|110.7|40|ANN-DE|Vonovia SE|50|99|267.3|33|BMW-DE|Bayerische Motoren Werke AG|25|-7|-18.9|100|DTE-DE|Deutsche Telekom AG|0|-89|-240.3|100|ENR-DE|Siemens Energy|0|-5|-13.5|0|HFG-DE|HelloFresh SE|0|85|229.5|0|RWEG-DE|RWE AG|0|59|159.3|0
1680768902|2023-04-06 08:15:02|1680768908|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|16|32|9|CA-FR|Carrefour SA|36|75|150|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-40|-80|67|BNPP-FR|BNP Paribas SA|14|96|192|25|GLE-FR|Societe Generale SA|14|47|94|75|ACA-FR|Credit Agricole SA|9|35|70|33|CS-FR|AXA SA|5|58|116|0|SASY-FR|Sanofi|5|29|58|50|FR-FR|Valeo SA|0|47|94|0|FTE-FR|Orange SA|0|49|98|100
1680768902|2023-04-06 08:15:02|1680768910|FT100|FT100|10|8.2|TUI-UK|TUI AG (LSE)|100|99|811.8|37|BARC-UK|Barclays PLC|91|22|180.4|27|LLOY-UK|Lloyds Banking Group PLC|51|8|65.6|44|RR-UK|Rolls-Royce Holdings PLC|51|17|139.4|56|VOD-UK|Vodafone Group PLC|36|15|123|28|THGLN-GB|THG Holdings|26|85|697|50|EZJ-UK|easyJet PLC|13|6|49.2|67|AV-UK|Aviva PLC|6|20|164|0|BT-UK|BT Group PLC|6|28|229.6|27|GLEN-UK|Glencore PLC (LSE)|0|4|32.8|75
1680768902|2023-04-06 08:15:02|1680768912|DETE30|DETE30|3|2.5|AFX-DE|Carl Zeiss Meditec AG|100|57|142.5|0|EVT-DE|Evotec AG|0|99|247.5|100|UTDI-DE|United Internet AG|0|11|27.5|100
1680768902|2023-04-06 08:15:02|1680768914|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|33|39.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-111.6|0|NOV-CH|Novartis AG|0|38|45.6|100
1680768902|2023-04-06 08:15:02|1680768917|SE30|SE30|4|1.7|TEL2b-SE|Tele2 AB - B|100|36|61.2|50|AZN-SE|AstraZeneca PLC (SE)|0|97|164.9|100|SHBA-SE|Svenska Handelsbanken AB|0|46|78.2|0|VOLVB-SE|Volvo AB - B|0|55|93.5|100
1680768902|2023-04-06 08:15:02|1680768918|ES35|ES35|10|3.8|CRI-ES|CaixaBank|100|-100|-380|52|SAB-ES|Banco de Sabadell SA|45|42|159.6|36|TEF-ES|Telefonica SA|36|5|19|44|GRF-ES|Grifols SA|32|56|212.8|13|ITX-ES|Inditex SA|32|-24|-91.2|100|SAN-ES|Banco Santander SA (ES)|27|34|129.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|9|17|64.6|0|BKT-ES|Bankinter SA|5|27|102.6|0|MTS-ES|ArcelorMittal (ES)|5|10|38|50|CLNX-ES|Cellnex Telecom SAU|0|22|83.6|100
1680768902|2023-04-06 08:15:02|1680768921|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|44|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0
1680768902|2023-04-06 08:15:02|1680768923|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0
1680768902|2023-04-06 08:15:02|1680768925|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|39|AAPL-US|Apple Inc (All Sessions)|47|-42|-117.6|44|AMZN-US|Amazon.com Inc (All Sessions)|24|-99|-277.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680768902|2023-04-06 08:15:02|1680768928|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680768902|2023-04-06 08:15:02|1680768931|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|50|DBS-SG|DBS Group Holdings Ltd|0|20|24|100|KEP-SG|Keppel Corp Ltd|0|-36|-43.2|0
1680768902|2023-04-06 08:15:02|1680768937|ZA40|ZA40|10|1.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|3|43|RCH-ZA|Cie Financiere Richemont (SA)|83|7|10.5|100|IMP-ZA|Impala Platinum Holdings Ltd|67|78|117|80|NPN-ZA|Naspers Ltd|67|96|144|20|GFI-ZA|Gold Fields Ltd|50|42|63|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|19.5|0|BVT-ZA|Bidvest Group Ltd|0|-34|-51|0|FSR-ZA|FirstRand Ltd|0|12|18|0|INL-ZA|Investec Ltd|0|47|70.5|100|SHP-ZA|Shoprite Holdings Ltd|0|7|10.5|100
1680769202|2023-04-06 08:20:02|1680769206|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|41|98.4|40|ANN-DE|Vonovia SE|50|98|235.2|33|BMW-DE|Bayerische Motoren Werke AG|25|-13|-31.2|100|DTE-DE|Deutsche Telekom AG|0|-100|-240|100|ENR-DE|Siemens Energy|0|-14|-33.6|0|HFG-DE|HelloFresh SE|0|82|196.8|0|RWEG-DE|RWE AG|0|61|146.4|0
1680769202|2023-04-06 08:20:02|1680769208|FR40|FR40|10|1.8|EAD-FR|Airbus Group NV (FR)|100|16|28.8|9|CA-FR|Carrefour SA|36|75|135|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-46|-82.8|67|GLE-FR|Societe Generale SA|14|48|86.4|75|BNPP-FR|BNP Paribas SA|9|97|174.6|33|CS-FR|AXA SA|5|66|118.8|0|SASY-FR|Sanofi|5|47|84.6|50|ACA-FR|Credit Agricole SA|0|32|57.6|100|FR-FR|Valeo SA|0|38|68.4|0|FTE-FR|Orange SA|0|58|104.4|100
1680769202|2023-04-06 08:20:02|1680769210|FT100|FT100|10|7.9|TUI-UK|TUI AG (LSE)|100|100|790|35|BARC-UK|Barclays PLC|76|22|173.8|27|LLOY-UK|Lloyds Banking Group PLC|42|7|55.3|49|RR-UK|Rolls-Royce Holdings PLC|38|18|142.2|57|VOD-UK|Vodafone Group PLC|25|15|118.5|29|THGLN-GB|THG Holdings|20|78|616.2|52|AV-UK|Aviva PLC|4|21|165.9|6|EZJ-UK|easyJet PLC|4|6|47.4|63|BT-UK|BT Group PLC|2|29|229.1|27|GLEN-UK|Glencore PLC (LSE)|0|3|23.7|71
1680769202|2023-04-06 08:20:02|1680769212|DETE30|DETE30|2|2.5|EVT-DE|Evotec AG|100|98|245|100|UTDI-DE|United Internet AG|100|8|20|100
1680769202|2023-04-06 08:20:02|1680769215|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|35|21|50|NOV-CH|Novartis AG|0|88|52.8|100
1680769202|2023-04-06 08:20:02|1680769218|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|100|170|100|SHBA-SE|Svenska Handelsbanken AB|100|48|81.6|0
1680769202|2023-04-06 08:20:02|1680769221|ES35|ES35|10|3.8|CRI-ES|CaixaBank|100|-100|-380|52|ITX-ES|Inditex SA|35|-27|-102.6|100|SAN-ES|Banco Santander SA (ES)|30|32|121.6|43|SAB-ES|Banco de Sabadell SA|20|38|144.4|40|GRF-ES|Grifols SA|15|49|186.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|10|17|64.6|0|TEF-ES|Telefonica SA|10|9|34.2|67|BKT-ES|Bankinter SA|5|26|98.8|0|MTS-ES|ArcelorMittal (ES)|5|4|15.2|50|ENG-ES|Enagas SA|0|9|34.2|0
1680769202|2023-04-06 08:20:02|1680769223|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|50|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1680769202|2023-04-06 08:20:02|1680769225|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680769202|2023-04-06 08:20:02|1680769227|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|39|AAPL-US|Apple Inc (All Sessions)|53|-42|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|29|-99|-277.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680769202|2023-04-06 08:20:02|1680769230|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680769202|2023-04-06 08:20:02|1680769234|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|114|50|DBS-SG|DBS Group Holdings Ltd|0|20|24|100|KEP-SG|Keppel Corp Ltd|0|-36|-43.2|0
1680769202|2023-04-06 08:20:02|1680769241|ZA40|ZA40|9|1.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-5|-7|100|NPN-ZA|Naspers Ltd|80|79|110.6|20|IMP-ZA|Impala Platinum Holdings Ltd|60|94|131.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|9|12.6|67|GFI-ZA|Gold Fields Ltd|40|49|68.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|5.6|0|BVT-ZA|Bidvest Group Ltd|0|-39|-54.6|0|FSR-ZA|FirstRand Ltd|0|13|18.2|0|INL-ZA|Investec Ltd|0|42|58.8|100
1680769502|2023-04-06 08:25:02|1680769506|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|35|91|33|ANN-DE|Vonovia SE|40|99|257.4|33|BMW-DE|Bayerische Motoren Werke AG|20|-15|-39|100|HFG-DE|HelloFresh SE|0|60|156|0|RWEG-DE|RWE AG|0|57|148.2|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-13|0
1680769502|2023-04-06 08:25:02|1680769508|FR40|FR40|10|1.7|CA-FR|Carrefour SA|100|74|125.8|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-54|-91.8|67|BNPP-FR|BNP Paribas SA|25|99|168.3|33|CS-FR|AXA SA|13|68|115.6|0|GLE-FR|Societe Generale SA|13|55|93.5|100|SASY-FR|Sanofi|13|41|69.7|50|ACA-FR|Credit Agricole SA|0|32|54.4|100|EAD-FR|Airbus Group NV (FR)|0|16|27.2|0|FR-FR|Valeo SA|0|43|73.1|0|FTE-FR|Orange SA|0|53|90.1|100
1680769502|2023-04-06 08:25:02|1680769510|FT100|FT100|10|7.5|TUI-UK|TUI AG (LSE)|100|99|742.5|34|BARC-UK|Barclays PLC|79|23|172.5|27|LLOY-UK|Lloyds Banking Group PLC|38|8|60|45|VOD-UK|Vodafone Group PLC|34|15|112.5|26|RR-UK|Rolls-Royce Holdings PLC|32|18|135|57|THGLN-GB|THG Holdings|18|83|622.5|59|BT-UK|BT Group PLC|11|30|225|22|AV-UK|Aviva PLC|9|21|157.5|6|EZJ-UK|easyJet PLC|9|0|0|65|BDEV-UK|Barratt Developments PLC|0|-12|-90|17
1680769502|2023-04-06 08:25:02|1680769512|DETE30|DETE30|2|2.5|EVT-DE|Evotec AG|100|98|245|100|UTDI-DE|United Internet AG|100|11|27.5|100
1680769502|2023-04-06 08:25:02|1680769515|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|25|15|100|NOV-CH|Novartis AG|0|95|57|100
1680769502|2023-04-06 08:25:02|1680769518|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|99|168.3|100|SHBA-SE|Svenska Handelsbanken AB|100|43|73.1|0
1680769502|2023-04-06 08:25:02|1680769520|ES35|ES35|9|3.8|CRI-ES|CaixaBank|100|-98|-372.4|50|ITX-ES|Inditex SA|37|-29|-110.2|100|SAN-ES|Banco Santander SA (ES)|21|32|121.6|60|SAB-ES|Banco de Sabadell SA|11|40|152|67|BKT-ES|Bankinter SA|5|29|110.2|0|GRF-ES|Grifols SA|5|52|197.6|50|TEF-ES|Telefonica SA|5|8|30.4|100|ENG-ES|Enagas SA|0|10|38|0|MTS-ES|ArcelorMittal (ES)|0|-3|-11.4|0
1680769502|2023-04-06 08:25:02|1680769523|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|50|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1680769502|2023-04-06 08:25:02|1680769524|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680769502|2023-04-06 08:25:02|1680769527|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|39|AAPL-US|Apple Inc (All Sessions)|65|-42|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|41|-99|-277.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680769502|2023-04-06 08:25:02|1680769529|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680769502|2023-04-06 08:25:02|1680769534|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|88|114.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|25|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|100|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|0
1680769502|2023-04-06 08:25:02|1680769541|ZA40|ZA40|8|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-11|-17.6|100|NPN-ZA|Naspers Ltd|80|96|153.6|20|IMP-ZA|Impala Platinum Holdings Ltd|60|91|145.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|10|16|67|GFI-ZA|Gold Fields Ltd|40|56|89.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|22.4|0|BVT-ZA|Bidvest Group Ltd|0|-24|-38.4|0|INL-ZA|Investec Ltd|0|16|25.6|100
1680769802|2023-04-06 08:30:02|1680769806|DE30|DE30|8|4.8|DBK-DE|Deutsche Bank AG|100|15|72|0|ANN-DE|Vonovia SE|67|53|254.4|33|BMW-DE|Bayerische Motoren Werke AG|33|-11|-52.8|100|DHER-DE|Delivery Hero SE|0|100|480|100|HFG-DE|HelloFresh SE|0|47|225.6|0|RWEG-DE|RWE AG|0|30|144|0|SIEG-DE|Siemens AG|0|-36|-172.8|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-19.2|0
1680769802|2023-04-06 08:30:02|1680769808|FR40|FR40|10|1.5|CA-FR|Carrefour SA|100|83|124.5|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-59|-88.5|50|BNPP-FR|BNP Paribas SA|13|96|144|0|CS-FR|AXA SA|13|68|102|0|GLE-FR|Societe Generale SA|13|47|70.5|100|SASY-FR|Sanofi|13|53|79.5|50|ACA-FR|Credit Agricole SA|0|29|43.5|100|DANO-FR|Danone SA|0|11|16.5|0|EAD-FR|Airbus Group NV (FR)|0|21|31.5|0|FR-FR|Valeo SA|0|48|72|0
1680769802|2023-04-06 08:30:02|1680769810|FT100|FT100|10|7|TUI-UK|TUI AG (LSE)|100|99|693|32|BARC-UK|Barclays PLC|75|22|154|28|RR-UK|Rolls-Royce Holdings PLC|34|20|140|60|VOD-UK|Vodafone Group PLC|32|17|119|21|LLOY-UK|Lloyds Banking Group PLC|29|7|49|56|THGLN-GB|THG Holdings|17|89|623|60|BT-UK|BT Group PLC|14|29|203|22|AV-UK|Aviva PLC|10|21|147|6|EZJ-UK|easyJet PLC|8|-3|-21|60|BDEV-UK|Barratt Developments PLC|0|-14|-98|20
1680769802|2023-04-06 08:30:02|1680769812|DETE30|DETE30|1|2.8|EVT-DE|Evotec AG|100|98|274.4|100
1680769802|2023-04-06 08:30:02|1680769815|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|30|21|67|NOV-CH|Novartis AG|0|94|65.8|100
1680769802|2023-04-06 08:30:02|1680769819|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|96|172.8|100|SHBA-SE|Svenska Handelsbanken AB|100|42|75.6|0
1680769802|2023-04-06 08:30:02|1680769820|ES35|ES35|7|4|CRI-ES|CaixaBank|100|-99|-396|50|ITX-ES|Inditex SA|47|-27|-108|100|SAB-ES|Banco de Sabadell SA|13|31|124|67|SAN-ES|Banco Santander SA (ES)|13|27|108|33|GRF-ES|Grifols SA|7|53|212|50|TEF-ES|Telefonica SA|7|5|20|100|ENG-ES|Enagas SA|0|10|40|0
1680769802|2023-04-06 08:30:02|1680769822|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|50|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1680769802|2023-04-06 08:30:02|1680769824|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680769802|2023-04-06 08:30:02|1680769826|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|37|AAPL-US|Apple Inc (All Sessions)|72|-42|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|39|-99|-277.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-28|33|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680769802|2023-04-06 08:30:02|1680769829|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680769802|2023-04-06 08:30:02|1680769832|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|21|88|114.4|50|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|100|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|0
1680769802|2023-04-06 08:30:02|1680769839|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|77|123.2|20|RCH-ZA|Cie Financiere Richemont (SA)|100|-7|-11.2|100|IMP-ZA|Impala Platinum Holdings Ltd|75|96|153.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|23|36.8|67|GFI-ZA|Gold Fields Ltd|50|88|140.8|100|MTN-ZA|MTN Group Ltd|25|15|24|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|20.8|0|BAT-ZA|Brait SE (SA)|0|-18|-28.8|100|BVT-ZA|Bidvest Group Ltd|0|-13|-20.8|0|INL-ZA|Investec Ltd|0|3|4.8|100
1680770102|2023-04-06 08:35:02|1680770105|DE30|DE30|8|3.8|DBK-DE|Deutsche Bank AG|100|30|114|0|ANN-DE|Vonovia SE|67|69|262.2|33|BMW-DE|Bayerische Motoren Werke AG|33|-14|-53.2|100|DHER-DE|Delivery Hero SE|0|99|376.2|100|HFG-DE|HelloFresh SE|0|49|186.2|0|RWEG-DE|RWE AG|0|38|144.4|0|SIEG-DE|Siemens AG|0|-49|-186.2|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-19|0
1680770102|2023-04-06 08:35:02|1680770107|FR40|FR40|10|1.9|CA-FR|Carrefour SA|100|69|131.1|56|BNPP-FR|BNP Paribas SA|38|96|182.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-53|-100.7|33|CS-FR|AXA SA|13|66|125.4|0|GLE-FR|Societe Generale SA|13|54|102.6|100|SASY-FR|Sanofi|13|48|91.2|50|DANO-FR|Danone SA|0|3|5.7|0|EAD-FR|Airbus Group NV (FR)|0|16|30.4|0|FR-FR|Valeo SA|0|36|68.4|0|FTE-FR|Orange SA|0|47|89.3|100
1680770102|2023-04-06 08:35:02|1680770110|FT100|FT100|10|7.6|TUI-UK|TUI AG (LSE)|100|99|752.4|29|BARC-UK|Barclays PLC|79|24|182.4|25|RR-UK|Rolls-Royce Holdings PLC|38|12|91.2|60|VOD-UK|Vodafone Group PLC|35|14|106.4|21|LLOY-UK|Lloyds Banking Group PLC|29|12|91.2|60|THGLN-GB|THG Holdings|19|82|623.2|60|BT-UK|BT Group PLC|15|26|197.6|22|AV-UK|Aviva PLC|10|22|167.2|7|EZJ-UK|easyJet PLC|10|-5|-38|60|BDEV-UK|Barratt Developments PLC|0|-11|-83.6|20
1680770102|2023-04-06 08:35:02|1680770112|DETE30|DETE30|1|2.8|EVT-DE|Evotec AG|100|97|271.6|100
1680770102|2023-04-06 08:35:02|1680770115|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|56|39.2|50|NOV-CH|Novartis AG|0|94|65.8|100
1680770102|2023-04-06 08:35:02|1680770119|SE30|SE30|2|1.7|AZN-SE|AstraZeneca PLC (SE)|100|96|163.2|100|SHBA-SE|Svenska Handelsbanken AB|100|49|83.3|0
1680770102|2023-04-06 08:35:02|1680770121|ES35|ES35|7|3.7|CRI-ES|CaixaBank|100|-100|-370|53|ITX-ES|Inditex SA|50|-28|-103.6|100|SAB-ES|Banco de Sabadell SA|14|46|170.2|67|SAN-ES|Banco Santander SA (ES)|7|35|129.5|0|TEF-ES|Telefonica SA|7|1|3.7|100|ENG-ES|Enagas SA|0|10|37|0|MTS-ES|ArcelorMittal (ES)|0|-5|-18.5|100
1680770102|2023-04-06 08:35:02|1680770123|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|50|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1680770102|2023-04-06 08:35:02|1680770126|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680770102|2023-04-06 08:35:02|1680770128|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|37|AAPL-US|Apple Inc (All Sessions)|72|-42|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|39|-99|-277.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-28|33|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680770102|2023-04-06 08:35:02|1680770131|HS34|HS34|2|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|178.2|100|700-HK|Tencent Holdings Ltd|100|7|12.6|0
1680770102|2023-04-06 08:35:02|1680770134|SGBC|SGBC|5|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|20|JCNC-SG|Jardine Cycle & Carriage Ltd|21|88|114.4|50|SGX-SG|Singapore Exchange Ltd|21|-36|-46.8|75|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|100|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|0
1680770102|2023-04-06 08:35:02|1680770141|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|64|102.4|20|RCH-ZA|Cie Financiere Richemont (SA)|75|-16|-25.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|18|28.8|67|IMP-ZA|Impala Platinum Holdings Ltd|50|94|150.4|100|BVT-ZA|Bidvest Group Ltd|25|-11|-17.6|50|MTN-ZA|MTN Group Ltd|25|8|12.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|24|0|BAT-ZA|Brait SE (SA)|0|-18|-28.8|100|GFI-ZA|Gold Fields Ltd|0|87|139.2|100|INL-ZA|Investec Ltd|0|6|9.6|100
1680770401|2023-04-06 08:40:01|1680770404|DE30|DE30|9|3.4|ANN-DE|Vonovia SE|100|78|265.2|33|DBK-DE|Deutsche Bank AG|100|28|95.2|0|BMW-DE|Bayerische Motoren Werke AG|50|-19|-64.6|100|VOW-DE|Volkswagen AG (Ord)|50|-24|-81.6|50|DHER-DE|Delivery Hero SE|0|97|329.8|100|DTE-DE|Deutsche Telekom AG|0|-72|-244.8|100|HFG-DE|HelloFresh SE|0|49|166.6|0|RWEG-DE|RWE AG|0|47|159.8|0|SIEG-DE|Siemens AG|0|-56|-190.4|100
1680770401|2023-04-06 08:40:01|1680770407|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|60|132|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-55|-121|40|BNPP-FR|BNP Paribas SA|38|80|176|25|GLE-FR|Societe Generale SA|13|46|101.2|100|SASY-FR|Sanofi|13|49|107.8|50|DANO-FR|Danone SA|0|5|11|0|EAD-FR|Airbus Group NV (FR)|0|16|35.2|0|FR-FR|Valeo SA|0|23|50.6|0|FTE-FR|Orange SA|0|45|99|100|PP-FR|Kering|0|-99|-217.8|100
1680770401|2023-04-06 08:40:01|1680770409|FT100|FT100|10|7.7|TUI-UK|TUI AG (LSE)|100|99|762.3|30|BARC-UK|Barclays PLC|75|24|184.8|26|RR-UK|Rolls-Royce Holdings PLC|45|14|107.8|56|LLOY-UK|Lloyds Banking Group PLC|39|11|84.7|38|VOD-UK|Vodafone Group PLC|35|13|100.1|22|THGLN-GB|THG Holdings|22|70|539|55|BT-UK|BT Group PLC|18|26|200.2|17|EZJ-UK|easyJet PLC|8|-3|-23.1|77|AV-UK|Aviva PLC|2|23|177.1|10|BDEV-UK|Barratt Developments PLC|0|-12|-92.4|22
1680770401|2023-04-06 08:40:01|1680770411|DETE30|DETE30|1|1.9|EVT-DE|Evotec AG|100|98|186.2|100
1680770401|2023-04-06 08:40:01|1680770414|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|20|16|50|NOV-CH|Novartis AG|0|93|74.4|100
1680770401|2023-04-06 08:40:01|1680770417|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|97|174.6|100|SHBA-SE|Svenska Handelsbanken AB|100|48|86.4|0
1680770401|2023-04-06 08:40:01|1680770419|ES35|ES35|6|3.7|ITX-ES|Inditex SA|100|-29|-107.3|100|CRI-ES|CaixaBank|71|-99|-366.3|67|SAB-ES|Banco de Sabadell SA|14|44|162.8|100|SAN-ES|Banco Santander SA (ES)|14|33|122.1|0|TEF-ES|Telefonica SA|14|2|7.4|100|MTS-ES|ArcelorMittal (ES)|0|-4|-14.8|100
1680770401|2023-04-06 08:40:01|1680770421|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|50|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|INTC-US|Intel Corp (All Sessions)|0|-34|-88.4|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1680770401|2023-04-06 08:40:01|1680770423|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680770401|2023-04-06 08:40:01|1680770426|USTECH|USTECH|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-92|-119.6|29|NFLX-US|Netflix Inc (All Sessions)|7|-99|-128.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-28.6|0
1680770401|2023-04-06 08:40:01|1680770428|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|65|13|0
1680770401|2023-04-06 08:40:01|1680770432|SGBC|SGBC|5|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|20|SGX-SG|Singapore Exchange Ltd|64|-36|-46.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|21|88|114.4|50|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|100|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|0
1680770401|2023-04-06 08:40:01|1680770439|ZA40|ZA40|10|1.1|NPN-ZA|Naspers Ltd|100|98|107.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|5|5.5|67|IMP-ZA|Impala Platinum Holdings Ltd|50|73|80.3|100|BVT-ZA|Bidvest Group Ltd|25|-15|-16.5|50|MTN-ZA|MTN Group Ltd|25|12|13.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|23.1|0|BAT-ZA|Brait SE (SA)|0|-26|-28.6|100|GFI-ZA|Gold Fields Ltd|0|90|99|100|INL-ZA|Investec Ltd|0|14|15.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-25|-27.5|100
1680770702|2023-04-06 08:45:02|1680770705|DE30|DE30|9|3.5|ANN-DE|Vonovia SE|100|83|290.5|33|DBK-DE|Deutsche Bank AG|100|26|91|0|BMW-DE|Bayerische Motoren Werke AG|50|-19|-66.5|100|VOW-DE|Volkswagen AG (Ord)|50|-20|-70|50|ALV-DE|Allianz SE|0|24|84|100|DHER-DE|Delivery Hero SE|0|98|343|100|DTE-DE|Deutsche Telekom AG|0|-72|-252|100|HFG-DE|HelloFresh SE|0|50|175|0|SIEG-DE|Siemens AG|0|-56|-196|100
1680770702|2023-04-06 08:45:02|1680770707|FR40|FR40|10|2.3|CA-FR|Carrefour SA|100|62|142.6|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-57|-131.1|50|BNPP-FR|BNP Paribas SA|50|80|184|20|GLE-FR|Societe Generale SA|25|47|108.1|67|SASY-FR|Sanofi|13|47|108.1|50|DANO-FR|Danone SA|0|8|18.4|0|EAD-FR|Airbus Group NV (FR)|0|20|46|0|FR-FR|Valeo SA|0|20|46|0|FTE-FR|Orange SA|0|46|105.8|100|PP-FR|Kering|0|-98|-225.4|100
1680770702|2023-04-06 08:45:02|1680770710|FT100|FT100|10|9.2|TUI-UK|TUI AG (LSE)|100|100|920|31|BARC-UK|Barclays PLC|82|21|193.2|24|LLOY-UK|Lloyds Banking Group PLC|47|11|101.2|36|RR-UK|Rolls-Royce Holdings PLC|47|15|138|52|VOD-UK|Vodafone Group PLC|31|10|92|24|THGLN-GB|THG Holdings|20|56|515.2|55|BT-UK|BT Group PLC|16|22|202.4|17|EZJ-UK|easyJet PLC|8|1|9.2|79|BDEV-UK|Barratt Developments PLC|2|-9|-82.8|27|AV-UK|Aviva PLC|0|20|184|10
1680770702|2023-04-06 08:45:02|1680770711|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|98|176.4|100
1680770702|2023-04-06 08:45:02|1680770713|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|23|20.7|50|NOV-CH|Novartis AG|100|94|84.6|100
1680770702|2023-04-06 08:45:02|1680770717|SE30|SE30|6|1.8|ALFA-SE|Alfa Laval AB|100|-51|-91.8|50|AZN-SE|AstraZeneca PLC (SE)|100|96|172.8|0|GETIB-SE|Getinge AB|100|-28|-50.4|50|SEBa-SE|Skandinaviska Enskilda Banken AB|100|44|79.2|50|HMB-SE|Hennes & Mauritz AB|0|27|48.6|100|VOLVB-SE|Volvo AB - B|0|30|54|0
1680770702|2023-04-06 08:45:02|1680770718|ES35|ES35|5|3.7|CRI-ES|CaixaBank|100|-99|-366.3|67|SAB-ES|Banco de Sabadell SA|20|46|170.2|100|SAN-ES|Banco Santander SA (ES)|20|36|133.2|0|TEF-ES|Telefonica SA|20|3|11.1|100|MTS-ES|ArcelorMittal (ES)|0|-1|-3.7|100
1680770702|2023-04-06 08:45:02|1680770721|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|53|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|INTC-US|Intel Corp (All Sessions)|0|-34|-88.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-104|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1680770702|2023-04-06 08:45:02|1680770723|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|53|FB-US|Meta Platforms Inc (All Sessions)|7|-44|-158.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680770702|2023-04-06 08:45:02|1680770725|USTECH|USTECH|9|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|37|AAPL-US|Apple Inc (All Sessions)|78|-42|-117.6|53|AMZN-US|Amazon.com Inc (All Sessions)|56|-99|-277.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-28|33|FB-US|Meta Platforms Inc (All Sessions)|6|-57|-159.6|50|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680770702|2023-04-06 08:45:02|1680770732|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|19|SGX-SG|Singapore Exchange Ltd|60|-36|-46.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|20|88|114.4|50|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|100
1680770702|2023-04-06 08:45:02|1680770738|ZA40|ZA40|4|1.7|AGL-ZA|Anglo American PLC (SA)|100|99|168.3|100|GFI-ZA|Gold Fields Ltd|100|49|83.3|0|IMP-ZA|Impala Platinum Holdings Ltd|100|26|44.2|0|SOL-ZA|Sasol Ltd|100|4|6.8|0
1680771001|2023-04-06 08:50:01|1680771005|DE30|DE30|9|3.4|ANN-DE|Vonovia SE|100|90|306|33|DBK-DE|Deutsche Bank AG|100|28|95.2|0|DTE-DE|Deutsche Telekom AG|50|-73|-248.2|50|VOW-DE|Volkswagen AG (Ord)|50|-22|-74.8|50|ALV-DE|Allianz SE|0|26|88.4|100|BAY-DE|Bayer AG|0|50|170|100|DHER-DE|Delivery Hero SE|0|98|333.2|100|HFG-DE|HelloFresh SE|0|40|136|0|SIEG-DE|Siemens AG|0|-58|-197.2|100
1680771001|2023-04-06 08:50:01|1680771007|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-135.7|57|BNPP-FR|BNP Paribas SA|67|85|195.5|20|CA-FR|Carrefour SA|33|60|138|33|GLE-FR|Societe Generale SA|33|48|110.4|67|SASY-FR|Sanofi|17|43|98.9|50|DANO-FR|Danone SA|0|8|18.4|0|FR-FR|Valeo SA|0|27|62.1|0|FTE-FR|Orange SA|0|42|96.6|100|PP-FR|Kering|0|-97|-223.1|100|RI-FR|Pernod Ricard SA|0|-28|-64.4|0
1680771001|2023-04-06 08:50:01|1680771009|FT100|FT100|10|10.6|TUI-UK|TUI AG (LSE)|100|99|1049.4|31|BARC-UK|Barclays PLC|83|19|201.4|24|LLOY-UK|Lloyds Banking Group PLC|52|10|106|34|RR-UK|Rolls-Royce Holdings PLC|48|12|127.2|52|VOD-UK|Vodafone Group PLC|33|9|95.4|23|THGLN-GB|THG Holdings|21|49|519.4|55|BT-UK|BT Group PLC|17|19|201.4|17|EZJ-UK|easyJet PLC|8|1|10.6|79|BDEV-UK|Barratt Developments PLC|4|-8|-84.8|33|AV-UK|Aviva PLC|0|16|169.6|10
1680771001|2023-04-06 08:50:01|1680771011|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|100|200|100
1680771001|2023-04-06 08:50:01|1680771014|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|51|40.8|50|NOV-CH|Novartis AG|100|98|78.4|100
1680771001|2023-04-06 08:50:01|1680771017|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|93|83.7|0
1680771001|2023-04-06 08:50:01|1680771020|ES35|ES35|5|3.8|CRI-ES|CaixaBank|100|-98|-372.4|67|SAN-ES|Banco Santander SA (ES)|20|36|136.8|0|TEF-ES|Telefonica SA|20|2|7.6|100|IBE-ES|Iberdrola SA|0|28|106.4|100|MTS-ES|ArcelorMittal (ES)|0|1|3.8|100
1680771001|2023-04-06 08:50:01|1680771022|WALL|WALL|1|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|29
1680771001|2023-04-06 08:50:01|1680771024|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|53|FB-US|Meta Platforms Inc (All Sessions)|14|-44|-158.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680771001|2023-04-06 08:50:01|1680771026|USTECH|USTECH|9|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|37|AAPL-US|Apple Inc (All Sessions)|78|-42|-117.6|53|AMZN-US|Amazon.com Inc (All Sessions)|56|-99|-277.2|73|FB-US|Meta Platforms Inc (All Sessions)|11|-57|-159.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-28|33|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680771001|2023-04-06 08:50:01|1680771033|SGBC|SGBC|5|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|19|SGX-SG|Singapore Exchange Ltd|60|-36|-46.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|20|88|114.4|50|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|100|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100
1680771001|2023-04-06 08:50:01|1680771041|ZA40|ZA40|4|1.7|AGL-ZA|Anglo American PLC (SA)|100|95|161.5|100|GFI-ZA|Gold Fields Ltd|100|58|98.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|4|6.8|0|SOL-ZA|Sasol Ltd|100|0|0|0
1680771301|2023-04-06 08:55:01|1680771305|DE30|DE30|9|3.4|ANN-DE|Vonovia SE|100|99|336.6|25|DBK-DE|Deutsche Bank AG|67|24|81.6|0|DHER-DE|Delivery Hero SE|67|89|302.6|33|DTE-DE|Deutsche Telekom AG|33|-72|-244.8|50|VOW-DE|Volkswagen AG (Ord)|33|-24|-81.6|50|ALV-DE|Allianz SE|0|27|91.8|100|BAY-DE|Bayer AG|0|53|180.2|100|HFG-DE|HelloFresh SE|0|39|132.6|0|SIEG-DE|Siemens AG|0|-59|-200.6|100
1680771301|2023-04-06 08:55:01|1680771308|FR40|FR40|8|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-138|57|BNPP-FR|BNP Paribas SA|50|74|170.2|25|CA-FR|Carrefour SA|33|59|135.7|33|GLE-FR|Societe Generale SA|33|40|92|67|DANO-FR|Danone SA|0|8|18.4|0|FR-FR|Valeo SA|0|22|50.6|0|PP-FR|Kering|0|-97|-223.1|100|RI-FR|Pernod Ricard SA|0|-30|-69|0
1680771301|2023-04-06 08:55:01|1680771310|FT100|FT100|10|10.4|TUI-UK|TUI AG (LSE)|100|100|1040|25|BARC-UK|Barclays PLC|90|16|166.4|27|LLOY-UK|Lloyds Banking Group PLC|60|9|93.6|17|RR-UK|Rolls-Royce Holdings PLC|50|13|135.2|48|VOD-UK|Vodafone Group PLC|29|9|93.6|18|BT-UK|BT Group PLC|19|20|208|17|EZJ-UK|easyJet PLC|12|1|10.4|80|AV-UK|Aviva PLC|7|16|166.4|8|BDEV-UK|Barratt Developments PLC|5|-7|-72.8|33|THGLN-GB|THG Holdings|0|59|613.6|70
1680771301|2023-04-06 08:55:01|1680771312|DETE30|DETE30|2|3.2|EVT-DE|Evotec AG|100|59|188.8|100|NDX1-DE|Nordex SE|100|-97|-310.4|0
1680771301|2023-04-06 08:55:01|1680771314|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|42|37.8|50|NOV-CH|Novartis AG|100|99|89.1|100
1680771301|2023-04-06 08:55:01|1680771317|SE30|SE30|2|1.3|ATCOB-SE|Atlas Copco AB - B|100|-98|-127.4|0|SHBA-SE|Svenska Handelsbanken AB|100|54|70.2|0
1680771301|2023-04-06 08:55:01|1680771319|ES35|ES35|6|3.8|CRI-ES|CaixaBank|100|-99|-376.2|50|SAN-ES|Banco Santander SA (ES)|100|32|121.6|0|ELE-ES|Endesa SA|0|35|133|100|IBE-ES|Iberdrola SA|0|28|106.4|100|MTS-ES|ArcelorMittal (ES)|0|3|11.4|100|TEF-ES|Telefonica SA|0|7|26.6|100
1680771301|2023-04-06 08:55:01|1680771322|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|53|INTC-US|Intel Corp (All Sessions)|7|-34|-88.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|33.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-104|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1680771301|2023-04-06 08:55:01|1680771324|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|53|FB-US|Meta Platforms Inc (All Sessions)|21|-44|-158.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680771301|2023-04-06 08:55:01|1680771327|USTECH|USTECH|9|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-46|-128.8|37|AAPL-US|Apple Inc (All Sessions)|78|-42|-117.6|53|AMZN-US|Amazon.com Inc (All Sessions)|56|-99|-277.2|73|FB-US|Meta Platforms Inc (All Sessions)|17|-57|-159.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-28|33|INTC-US|Intel Corp (All Sessions)|6|-31|-86.8|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680771301|2023-04-06 08:55:01|1680771334|SGBC|SGBC|6|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|19|SGX-SG|Singapore Exchange Ltd|60|-36|-46.8|60|STE-SG|Singapore Technologies Engineering Ltd|60|-31|-40.3|20|JCNC-SG|Jardine Cycle & Carriage Ltd|13|88|114.4|67|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|100|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100
1680771301|2023-04-06 08:55:01|1680771341|ZA40|ZA40|9|3.1|BAT-ZA|Brait SE (SA)|100|-98|-303.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|25|1|3.1|100|MTN-ZA|MTN Group Ltd|25|5|15.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|29|89.9|100|BVT-ZA|Bidvest Group Ltd|0|-7|-21.7|100|GFI-ZA|Gold Fields Ltd|0|29|89.9|100|INL-ZA|Investec Ltd|0|11|34.1|100|NPN-ZA|Naspers Ltd|0|39|120.9|0
1680771602|2023-04-06 09:00:02|1680771608|DE30|DE30|5|2|BMW-DE|Bayerische Motoren Werke AG|100|-31|-62|50|ADS-DE|Adidas AG|0|1|2|0|DB1-DE|Deutsche Boerse AG|0|11|22|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-11|-22|0|SIEG-DE|Siemens AG|0|-98|-196|0
1680771602|2023-04-06 09:00:02|1680771610|FR40|FR40|7|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-57|-114|50|RENA-FR|Renault SA|43|-5|-10|75|GLE-FR|Societe Generale SA|29|51|102|33|BNPP-FR|BNP Paribas SA|14|88|176|50|DG-FR|Vinci SA|0|99|198|100|FTE-FR|Orange SA|0|55|110|100|SASY-FR|Sanofi|0|54|108|100
1680771602|2023-04-06 09:00:02|1680771613|FT100|FT100|10|10.6|TUI-UK|TUI AG (LSE)|100|100|1060|30|BARC-UK|Barclays PLC|89|17|180.2|26|LLOY-UK|Lloyds Banking Group PLC|72|10|106|19|RR-UK|Rolls-Royce Holdings PLC|56|13|137.8|47|VOD-UK|Vodafone Group PLC|25|10|106|16|BT-UK|BT Group PLC|17|21|222.6|13|EZJ-UK|easyJet PLC|14|2|21.2|80|BDEV-UK|Barratt Developments PLC|6|-5|-53|33|AV-UK|Aviva PLC|0|18|190.8|10|THGLN-GB|THG Holdings|0|58|614.8|50
1680771602|2023-04-06 09:00:02|1680771614|DETE30|DETE30|2|3.3|EVT-DE|Evotec AG|100|69|227.7|100|NDX1-DE|Nordex SE|100|-98|-323.4|0
1680771602|2023-04-06 09:00:02|1680771617|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|48|43.2|50|NOV-CH|Novartis AG|0|100|90|100
1680771602|2023-04-06 09:00:02|1680771621|SE30|SE30|2|1.3|ATCOB-SE|Atlas Copco AB - B|100|-95|-123.5|0|SHBA-SE|Svenska Handelsbanken AB|100|68|88.4|0
1680771602|2023-04-06 09:00:02|1680771623|ES35|ES35|6|3.7|CLNX-ES|Cellnex Telecom SAU|100|19|70.3|100|CRI-ES|CaixaBank|100|-98|-362.6|50|SAN-ES|Banco Santander SA (ES)|100|35|129.5|0|ELE-ES|Endesa SA|0|36|133.2|100|IBE-ES|Iberdrola SA|0|29|107.3|100|MTS-ES|ArcelorMittal (ES)|0|5|18.5|100
1680771602|2023-04-06 09:00:02|1680771625|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|59|INTC-US|Intel Corp (All Sessions)|6|-34|-88.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-104|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1680771602|2023-04-06 09:00:02|1680771627|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|59|FB-US|Meta Platforms Inc (All Sessions)|19|-44|-158.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-39|-140.4|100|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680771602|2023-04-06 09:00:02|1680771629|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|59|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-277.2|67|FB-US|Meta Platforms Inc (All Sessions)|19|-57|-159.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-10|-28|33|INTC-US|Intel Corp (All Sessions)|6|-31|-86.8|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680771602|2023-04-06 09:00:02|1680771635|SGBC|SGBC|5|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|19|SGX-SG|Singapore Exchange Ltd|80|-36|-46.8|54|STE-SG|Singapore Technologies Engineering Ltd|60|-31|-40.3|20|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|100|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100
1680771602|2023-04-06 09:00:02|1680771642|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|-98|-303.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|4|12.4|0|FSR-ZA|FirstRand Ltd|25|21|65.1|0|MTN-ZA|MTN Group Ltd|25|5|15.5|0|AGL-ZA|Anglo American PLC (SA)|0|57|176.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|74.4|100|BVT-ZA|Bidvest Group Ltd|0|-12|-37.2|100|GFI-ZA|Gold Fields Ltd|0|35|108.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|4|12.4|100|NPN-ZA|Naspers Ltd|0|35|108.5|0
1680771901|2023-04-06 09:05:01|1680771905|DE30|DE30|9|3.5|ANN-DE|Vonovia SE|100|91|318.5|33|DBK-DE|Deutsche Bank AG|100|26|91|0|DHER-DE|Delivery Hero SE|100|97|339.5|33|DTE-DE|Deutsche Telekom AG|50|-69|-241.5|50|VOW-DE|Volkswagen AG (Ord)|50|-19|-66.5|50|ALV-DE|Allianz SE|0|27|94.5|100|BAY-DE|Bayer AG|0|52|182|100|HFG-DE|HelloFresh SE|0|39|136.5|0|SIEG-DE|Siemens AG|0|-52|-182|100
1680771901|2023-04-06 09:05:01|1680771908|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|92|174.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-56|-106.4|75|CA-FR|Carrefour SA|67|70|133|33|GSZ-FR|ENGIE SA|33|72|136.8|0|DANO-FR|Danone SA|0|13|24.7|0|GLE-FR|Societe Generale SA|0|59|112.1|0|PP-FR|Kering|0|-98|-186.2|100|RI-FR|Pernod Ricard SA|0|-36|-68.4|0
1680771901|2023-04-06 09:05:01|1680771910|FT100|FT100|10|10|TUI-UK|TUI AG (LSE)|100|99|990|32|BARC-UK|Barclays PLC|76|18|180|26|LLOY-UK|Lloyds Banking Group PLC|74|10|100|22|RR-UK|Rolls-Royce Holdings PLC|39|14|140|50|BT-UK|BT Group PLC|24|23|230|11|VOD-UK|Vodafone Group PLC|24|11|110|11|EZJ-UK|easyJet PLC|13|3|30|79|THGLN-GB|THG Holdings|3|72|720|60|BDEV-UK|Barratt Developments PLC|0|-5|-50|44|GLEN-UK|Glencore PLC (LSE)|0|1|10|89
1680771901|2023-04-06 09:05:01|1680771912|DETE30|DETE30|2|2.6|EVT-DE|Evotec AG|100|77|200.2|100|NDX1-DE|Nordex SE|100|-97|-252.2|0
1680771901|2023-04-06 09:05:01|1680771914|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|48|48|50|NOV-CH|Novartis AG|100|93|93|100
1680771901|2023-04-06 09:05:01|1680771918|SE30|SE30|2|1.3|ATCOB-SE|Atlas Copco AB - B|100|-98|-127.4|0|SHBA-SE|Svenska Handelsbanken AB|100|68|88.4|0
1680771901|2023-04-06 09:05:01|1680771920|ES35|ES35|7|3.7|CLNX-ES|Cellnex Telecom SAU|100|24|88.8|100|REP-ES|Repsol SA|100|2|7.4|100|SAN-ES|Banco Santander SA (ES)|100|32|118.4|0|CRI-ES|CaixaBank|0|-98|-362.6|100|ELE-ES|Endesa SA|0|37|136.9|100|IBE-ES|Iberdrola SA|0|29|107.3|100|MTS-ES|ArcelorMittal (ES)|0|4|14.8|100
1680771901|2023-04-06 09:05:01|1680771922|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-46|-119.6|60|INTC-US|Intel Corp (All Sessions)|7|-34|-88.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-104|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|43|111.8|100
1680771901|2023-04-06 09:05:01|1680771924|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|60|FB-US|Meta Platforms Inc (All Sessions)|21|-44|-158.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|NKE-US|NIKE Inc (All Sessions)|0|-70|-252|0|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680771901|2023-04-06 09:05:01|1680771926|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|60|AMZN-US|Amazon.com Inc (All Sessions)|57|-99|-277.2|67|FB-US|Meta Platforms Inc (All Sessions)|21|-57|-159.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-10|-28|50|INTC-US|Intel Corp (All Sessions)|7|-31|-86.8|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680771901|2023-04-06 09:05:01|1680771933|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|19|SGX-SG|Singapore Exchange Ltd|93|-36|-46.8|47|STE-SG|Singapore Technologies Engineering Ltd|60|-31|-40.3|20|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100
1680771901|2023-04-06 09:05:01|1680771941|ZA40|ZA40|9|3.1|BAT-ZA|Brait SE (SA)|100|-98|-303.8|60|FSR-ZA|FirstRand Ltd|25|18|55.8|0|MTN-ZA|MTN Group Ltd|25|8|24.8|0|AGL-ZA|Anglo American PLC (SA)|0|58|179.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|24.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|55.8|100|BVT-ZA|Bidvest Group Ltd|0|-11|-34.1|100|GFI-ZA|Gold Fields Ltd|0|43|133.3|100|NPN-ZA|Naspers Ltd|0|37|114.7|0
1680772202|2023-04-06 09:10:02|1680772206|DE30|DE30|9|3.1|ANN-DE|Vonovia SE|100|97|300.7|33|DHER-DE|Delivery Hero SE|100|98|303.8|33|DBK-DE|Deutsche Bank AG|50|30|93|0|DTE-DE|Deutsche Telekom AG|50|-75|-232.5|50|VOW-DE|Volkswagen AG (Ord)|50|-34|-105.4|50|ALV-DE|Allianz SE|0|26|80.6|100|BAY-DE|Bayer AG|0|55|170.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-77.5|100|SIEG-DE|Siemens AG|0|-64|-198.4|100
1680772202|2023-04-06 09:10:02|1680772208|FR40|FR40|8|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-103.7|75|BNPP-FR|BNP Paribas SA|67|95|161.5|33|CA-FR|Carrefour SA|67|76|129.2|33|GSZ-FR|ENGIE SA|33|75|127.5|0|DANO-FR|Danone SA|0|14|23.8|0|GLE-FR|Societe Generale SA|0|56|95.2|0|RI-FR|Pernod Ricard SA|0|-38|-64.6|0|VIV-FR|Vivendi SA|0|14|23.8|100
1680772202|2023-04-06 09:10:02|1680772210|FT100|FT100|10|9.6|TUI-UK|TUI AG (LSE)|100|99|950.4|30|LLOY-UK|Lloyds Banking Group PLC|64|9|86.4|20|BARC-UK|Barclays PLC|43|18|172.8|23|RR-UK|Rolls-Royce Holdings PLC|33|15|144|55|VOD-UK|Vodafone Group PLC|21|12|115.2|18|BT-UK|BT Group PLC|14|23|220.8|14|EZJ-UK|easyJet PLC|14|6|57.6|79|THGLN-GB|THG Holdings|7|79|758.4|45|GLEN-UK|Glencore PLC (LSE)|2|1|9.6|89|CRH-UK|CRH PLC (LSE)|0|-14|-134.4|25
1680772202|2023-04-06 09:10:02|1680772212|DETE30|DETE30|2|3|EVT-DE|Evotec AG|100|68|204|100|NDX1-DE|Nordex SE|100|-97|-291|0
1680772202|2023-04-06 09:10:02|1680772214|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|36|36|50|NOV-CH|Novartis AG|100|99|99|100
1680772202|2023-04-06 09:10:02|1680772218|SE30|SE30|1|1.4|ATCOB-SE|Atlas Copco AB - B|100|-94|-131.6|0
1680772202|2023-04-06 09:10:02|1680772220|ES35|ES35|7|3.9|CLNX-ES|Cellnex Telecom SAU|100|21|81.9|100|REP-ES|Repsol SA|100|-3|-11.7|100|SAN-ES|Banco Santander SA (ES)|100|24|93.6|0|CRI-ES|CaixaBank|0|-99|-386.1|100|ELE-ES|Endesa SA|0|33|128.7|100|IBE-ES|Iberdrola SA|0|26|101.4|100|MTS-ES|ArcelorMittal (ES)|0|-1|-3.9|100
1680772202|2023-04-06 09:10:02|1680772223|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|75|INTC-US|Intel Corp (All Sessions)|14|-73|-87.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-87|-104.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|94|112.8|100
1680772202|2023-04-06 09:10:02|1680772225|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-356.4|25|FB-US|Meta Platforms Inc (All Sessions)|29|-44|-158.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680772202|2023-04-06 09:10:02|1680772227|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|29|AAPL-US|Apple Inc (All Sessions)|54|-42|-117.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-28|17|FB-US|Meta Platforms Inc (All Sessions)|15|-57|-159.6|100|INTC-US|Intel Corp (All Sessions)|8|-31|-86.8|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680772202|2023-04-06 09:10:02|1680772235|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|19|SGX-SG|Singapore Exchange Ltd|93|-36|-46.8|47|STE-SG|Singapore Technologies Engineering Ltd|60|-31|-40.3|20|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100
1680772202|2023-04-06 09:10:02|1680772242|ZA40|ZA40|8|3.1|BAT-ZA|Brait SE (SA)|100|-98|-303.8|60|FSR-ZA|FirstRand Ltd|25|18|55.8|0|MTN-ZA|MTN Group Ltd|25|5|15.5|0|AGL-ZA|Anglo American PLC (SA)|0|54|167.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|15.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|68.2|100|BVT-ZA|Bidvest Group Ltd|0|-17|-52.7|100|NPN-ZA|Naspers Ltd|0|35|108.5|0
1680772501|2023-04-06 09:15:01|1680772504|DE30|DE30|9|3.1|DHER-DE|Delivery Hero SE|100|89|275.9|33|ANN-DE|Vonovia SE|50|99|306.9|0|DTE-DE|Deutsche Telekom AG|50|-75|-232.5|50|VOW-DE|Volkswagen AG (Ord)|50|-35|-108.5|50|ALV-DE|Allianz SE|0|26|80.6|100|BAY-DE|Bayer AG|0|59|182.9|100|DBK-DE|Deutsche Bank AG|0|29|89.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-80.6|100|SIEG-DE|Siemens AG|0|-56|-173.6|100
1680772501|2023-04-06 09:15:01|1680772510|FR40|FR40|8|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-93.5|75|BNPP-FR|BNP Paribas SA|67|96|163.2|33|GSZ-FR|ENGIE SA|33|69|117.3|0|DANO-FR|Danone SA|0|15|25.5|0|GLE-FR|Societe Generale SA|0|55|93.5|0|PP-FR|Kering|0|-96|-163.2|0|RI-FR|Pernod Ricard SA|0|-38|-64.6|0|VIV-FR|Vivendi SA|0|12|20.4|100
1680772501|2023-04-06 09:15:01|1680772512|FT100|FT100|10|10.3|TUI-UK|TUI AG (LSE)|100|100|1030|33|LLOY-UK|Lloyds Banking Group PLC|67|7|72.1|24|BARC-UK|Barclays PLC|44|15|154.5|17|RR-UK|Rolls-Royce Holdings PLC|33|14|144.2|50|VOD-UK|Vodafone Group PLC|21|10|103|20|BT-UK|BT Group PLC|15|20|206|15|EZJ-UK|easyJet PLC|13|4|41.2|75|THGLN-GB|THG Holdings|13|77|793.1|42|CRH-UK|CRH PLC (LSE)|3|-13|-133.9|25|BDEV-UK|Barratt Developments PLC|0|-6|-61.8|43
1680772501|2023-04-06 09:15:01|1680772514|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-98|-284.2|0
1680772501|2023-04-06 09:15:01|1680772516|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|35|38.5|50|NOV-CH|Novartis AG|100|94|103.4|100
1680772501|2023-04-06 09:15:01|1680772519|SE30|SE30|1|1.4|ATCOB-SE|Atlas Copco AB - B|100|-99|-138.6|0
1680772501|2023-04-06 09:15:01|1680772521|ES35|ES35|7|3.9|CLNX-ES|Cellnex Telecom SAU|100|25|97.5|100|REP-ES|Repsol SA|100|-4|-15.6|100|SAN-ES|Banco Santander SA (ES)|100|25|97.5|0|CRI-ES|CaixaBank|0|-99|-386.1|100|ELE-ES|Endesa SA|0|31|120.9|100|IBE-ES|Iberdrola SA|0|19|74.1|100|MTS-ES|ArcelorMittal (ES)|0|0|0|100
1680772501|2023-04-06 09:15:01|1680772524|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|75|INTC-US|Intel Corp (All Sessions)|14|-73|-87.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-87|-104.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|94|112.8|100
1680772501|2023-04-06 09:15:01|1680772526|US500|US500|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|29|-44|-158.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|31|111.6|100
1680772501|2023-04-06 09:15:01|1680772528|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|29|AAPL-US|Apple Inc (All Sessions)|54|-42|-117.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-28|17|FB-US|Meta Platforms Inc (All Sessions)|15|-57|-159.6|100|INTC-US|Intel Corp (All Sessions)|8|-31|-86.8|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|0
1680772501|2023-04-06 09:15:01|1680772535|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|19|SGX-SG|Singapore Exchange Ltd|93|-36|-46.8|47|STE-SG|Singapore Technologies Engineering Ltd|60|-31|-40.3|20|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100
1680772501|2023-04-06 09:15:01|1680772542|ZA40|ZA40|9|3.1|BAT-ZA|Brait SE (SA)|100|-98|-303.8|60|FSR-ZA|FirstRand Ltd|25|16|49.6|0|MTN-ZA|MTN Group Ltd|25|8|24.8|0|AGL-ZA|Anglo American PLC (SA)|0|53|164.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|18.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|55.8|100|BVT-ZA|Bidvest Group Ltd|0|-17|-52.7|100|NPN-ZA|Naspers Ltd|0|34|105.4|0|SBK-ZA|Standard Bank Group Ltd|0|5|15.5|0
1680772802|2023-04-06 09:20:02|1680772805|DE30|DE30|9|3.1|DHER-DE|Delivery Hero SE|100|66|204.6|33|ANN-DE|Vonovia SE|50|98|303.8|0|DTE-DE|Deutsche Telekom AG|50|-74|-229.4|50|VOW-DE|Volkswagen AG (Ord)|50|-34|-105.4|50|ALV-DE|Allianz SE|0|28|86.8|100|BAY-DE|Bayer AG|0|55|170.5|100|DBK-DE|Deutsche Bank AG|0|31|96.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-83.7|100|SIEG-DE|Siemens AG|0|-65|-201.5|100
1680772802|2023-04-06 09:20:02|1680772808|FR40|FR40|8|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-62|-105.4|75|BNPP-FR|BNP Paribas SA|67|99|168.3|33|GLE-FR|Societe Generale SA|33|58|98.6|0|GSZ-FR|ENGIE SA|33|71|120.7|0|DANO-FR|Danone SA|0|8|13.6|0|PP-FR|Kering|0|-88|-149.6|0|RI-FR|Pernod Ricard SA|0|-52|-88.4|0|VIV-FR|Vivendi SA|0|8|13.6|100
1680772802|2023-04-06 09:20:02|1680772810|FT100|FT100|10|9.5|LLOY-UK|Lloyds Banking Group PLC|100|7|66.5|24|TUI-UK|TUI AG (LSE)|65|100|950|38|BARC-UK|Barclays PLC|54|17|161.5|14|RR-UK|Rolls-Royce Holdings PLC|46|14|133|47|BT-UK|BT Group PLC|27|23|218.5|21|THGLN-GB|THG Holdings|27|84|798|50|VOD-UK|Vodafone Group PLC|27|12|114|29|EZJ-UK|easyJet PLC|15|5|47.5|73|CRH-UK|CRH PLC (LSE)|4|-15|-142.5|25|GLEN-UK|Glencore PLC (LSE)|0|-1|-9.5|100
1680772802|2023-04-06 09:20:02|1680772812|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-97|-310.4|0
1680772802|2023-04-06 09:20:02|1680772814|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|36|36|50|NOV-CH|Novartis AG|100|96|96|100
1680772802|2023-04-06 09:20:02|1680772818|SE30|SE30|1|1.7|ATCOB-SE|Atlas Copco AB - B|100|-100|-170|0
1680772802|2023-04-06 09:20:02|1680772820|ES35|ES35|8|3.8|CLNX-ES|Cellnex Telecom SAU|100|24|91.2|100|REP-ES|Repsol SA|100|-4|-15.2|100|SAN-ES|Banco Santander SA (ES)|100|24|91.2|50|CRI-ES|CaixaBank|0|-98|-372.4|100|ELE-ES|Endesa SA|0|29|110.2|100|IBE-ES|Iberdrola SA|0|15|57|100|MTS-ES|ArcelorMittal (ES)|0|-3|-11.4|100|SAB-ES|Banco de Sabadell SA|0|42|159.6|100
1680772802|2023-04-06 09:20:02|1680772823|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-99|-118.8|71|MSFT-US|Microsoft Corp (All Sessions)|80|-87|-104.4|17|INTC-US|Intel Corp (All Sessions)|0|-73|-87.6|0
1680772802|2023-04-06 09:20:02|1680772826|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|100
1680772802|2023-04-06 09:20:02|1680772829|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|29|AAPL-US|Apple Inc (All Sessions)|46|-42|-117.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-28|17|MSFT-US|Microsoft Corp (All Sessions)|38|-37|-103.6|17|FB-US|Meta Platforms Inc (All Sessions)|15|-57|-159.6|100|INTC-US|Intel Corp (All Sessions)|8|-31|-86.8|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|0
1680772802|2023-04-06 09:20:02|1680772835|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|19|SGX-SG|Singapore Exchange Ltd|93|-36|-46.8|47|STE-SG|Singapore Technologies Engineering Ltd|60|-31|-40.3|20|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100
1680772802|2023-04-06 09:20:02|1680772842|ZA40|ZA40|6|1.7|GFI-ZA|Gold Fields Ltd|100|97|164.9|0|IMP-ZA|Impala Platinum Holdings Ltd|100|23|39.1|0|MTN-ZA|MTN Group Ltd|100|12|20.4|0|NPN-ZA|Naspers Ltd|100|57|96.9|100|SOL-ZA|Sasol Ltd|100|0|0|100|WHL-ZA|Woolworths Holdings Ltd|100|-66|-112.2|0
1680773102|2023-04-06 09:25:02|1680773105|DE30|DE30|10|3.1|DHER-DE|Delivery Hero SE|100|60|186|33|ANN-DE|Vonovia SE|50|98|303.8|0|DTE-DE|Deutsche Telekom AG|50|-73|-226.3|50|ALV-DE|Allianz SE|0|31|96.1|100|BAY-DE|Bayer AG|0|52|161.2|100|DBK-DE|Deutsche Bank AG|0|36|111.6|100|HFG-DE|HelloFresh SE|0|37|114.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-62|100|SIEG-DE|Siemens AG|0|-64|-198.4|100|VOW-DE|Volkswagen AG (Ord)|0|-32|-99.2|100
1680773102|2023-04-06 09:25:02|1680773108|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|96|172.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-67|-120.6|75|GLE-FR|Societe Generale SA|25|63|113.4|0|GSZ-FR|ENGIE SA|25|70|126|0|DANO-FR|Danone SA|0|7|12.6|0|PP-FR|Kering|0|-83|-149.4|0|RI-FR|Pernod Ricard SA|0|-57|-102.6|0|VIV-FR|Vivendi SA|0|12|21.6|100
1680773102|2023-04-06 09:25:02|1680773111|FT100|FT100|10|9.6|LLOY-UK|Lloyds Banking Group PLC|100|9|86.4|26|TUI-UK|TUI AG (LSE)|52|100|960|41|BARC-UK|Barclays PLC|37|19|182.4|17|RR-UK|Rolls-Royce Holdings PLC|37|13|124.8|50|THGLN-GB|THG Holdings|19|81|777.6|46|EZJ-UK|easyJet PLC|15|3|28.8|75|VOD-UK|Vodafone Group PLC|15|13|124.8|33|BT-UK|BT Group PLC|7|23|220.8|30|GSK-UK|GlaxoSmithKline PLC|4|19|182.4|22|CRH-UK|CRH PLC (LSE)|0|-16|-153.6|25
1680773102|2023-04-06 09:25:02|1680773113|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-98|-274.4|0
1680773102|2023-04-06 09:25:02|1680773115|CHBC|CHBC|2|1|NOV-CH|Novartis AG|100|98|98|100|CSGN-CH|Credit Suisse Group AG (CH)|0|31|31|0
1680773102|2023-04-06 09:25:02|1680773119|SE30|SE30|3|1.8|ATCOB-SE|Atlas Copco AB - B|100|-97|-174.6|0|SAND-SE|Sandvik AB|100|-16|-28.8|0|SHBA-SE|Svenska Handelsbanken AB|100|44|79.2|0
1680773102|2023-04-06 09:25:02|1680773120|ES35|ES35|9|3.7|CLNX-ES|Cellnex Telecom SAU|100|23|85.1|100|REP-ES|Repsol SA|100|-4|-14.8|100|SAN-ES|Banco Santander SA (ES)|100|28|103.6|50|CRI-ES|CaixaBank|0|-98|-362.6|100|ELE-ES|Endesa SA|0|29|107.3|100|IBE-ES|Iberdrola SA|0|11|40.7|100|MTS-ES|ArcelorMittal (ES)|0|-1|-3.7|100|SAB-ES|Banco de Sabadell SA|0|46|170.2|100|TEF-ES|Telefonica SA|0|14|51.8|100
1680773102|2023-04-06 09:25:02|1680773122|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|29|AAPL-US|Apple Inc (All Sessions)|67|-28|-120.4|80|INTC-US|Intel Corp (All Sessions)|17|-20|-86|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680773102|2023-04-06 09:25:02|1680773124|US500|US500|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-83|-356.9|0|FB-US|Meta Platforms Inc (All Sessions)|50|-37|-159.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680773102|2023-04-06 09:25:02|1680773127|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|23|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-103.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-10|-28|17|AAPL-US|Apple Inc (All Sessions)|33|-42|-117.6|80|FB-US|Meta Platforms Inc (All Sessions)|17|-57|-159.6|100|INTC-US|Intel Corp (All Sessions)|8|-31|-86.8|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|0
1680773102|2023-04-06 09:25:02|1680773133|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-94|-122.2|19|SGX-SG|Singapore Exchange Ltd|93|-36|-46.8|47|STE-SG|Singapore Technologies Engineering Ltd|60|-31|-40.3|20|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100
1680773102|2023-04-06 09:25:02|1680773141|ZA40|ZA40|6|1.7|GFI-ZA|Gold Fields Ltd|100|97|164.9|0|IMP-ZA|Impala Platinum Holdings Ltd|100|22|37.4|0|MTN-ZA|MTN Group Ltd|100|15|25.5|0|NPN-ZA|Naspers Ltd|100|56|95.2|100|SOL-ZA|Sasol Ltd|100|2|3.4|100|WHL-ZA|Woolworths Holdings Ltd|100|-69|-117.3|0
1680773401|2023-04-06 09:30:01|1680773404|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|100|350|0|DHER-DE|Delivery Hero SE|100|57|199.5|0|DTE-DE|Deutsche Telekom AG|100|-65|-227.5|50|ALV-DE|Allianz SE|0|26|91|100|BAY-DE|Bayer AG|0|44|154|100|DBK-DE|Deutsche Bank AG|0|30|105|100|ENR-DE|Siemens Energy|0|-43|-150.5|0|HFG-DE|HelloFresh SE|0|33|115.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-56|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-94.5|100
1680773401|2023-04-06 09:30:01|1680773405|FR40|FR40|7|1.8|BNPP-FR|BNP Paribas SA|100|96|172.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-77|-138.6|75|GLE-FR|Societe Generale SA|25|57|102.6|0|GSZ-FR|ENGIE SA|25|66|118.8|0|PP-FR|Kering|0|-92|-165.6|0|RI-FR|Pernod Ricard SA|0|-60|-108|0|VIV-FR|Vivendi SA|0|9|16.2|100
1680773401|2023-04-06 09:30:01|1680773408|FT100|FT100|10|10|LLOY-UK|Lloyds Banking Group PLC|100|7|70|28|TUI-UK|TUI AG (LSE)|39|100|1000|47|BARC-UK|Barclays PLC|32|18|180|24|RR-UK|Rolls-Royce Holdings PLC|29|13|130|38|THGLN-GB|THG Holdings|18|77|770|46|VOD-UK|Vodafone Group PLC|18|12|120|31|EZJ-UK|easyJet PLC|14|4|40|75|BT-UK|BT Group PLC|7|23|230|30|CRH-UK|CRH PLC (LSE)|0|-14|-140|25|GSK-UK|GlaxoSmithKline PLC|0|20|200|25
1680773401|2023-04-06 09:30:01|1680773410|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-99|-247.5|0
1680773401|2023-04-06 09:30:01|1680773413|CHBC|CHBC|2|1|NOV-CH|Novartis AG|100|100|100|100|CSGN-CH|Credit Suisse Group AG (CH)|0|36|36|100
1680773401|2023-04-06 09:30:01|1680773417|SE30|SE30|3|1.7|ATCOB-SE|Atlas Copco AB - B|100|-98|-166.6|0|SAND-SE|Sandvik AB|100|-16|-27.2|0|SHBA-SE|Svenska Handelsbanken AB|100|46|78.2|0
1680773401|2023-04-06 09:30:01|1680773419|ES35|ES35|10|3.8|CLNX-ES|Cellnex Telecom SAU|100|23|87.4|100|REP-ES|Repsol SA|100|1|3.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-19|-72.2|0|CRI-ES|CaixaBank|0|-98|-372.4|100|ELE-ES|Endesa SA|0|29|110.2|100|IBE-ES|Iberdrola SA|0|9|34.2|100|MTS-ES|ArcelorMittal (ES)|0|0|0|100|SAB-ES|Banco de Sabadell SA|0|44|167.2|100|SAN-ES|Banco Santander SA (ES)|0|27|102.6|100|TEF-ES|Telefonica SA|0|15|57|100
1680773401|2023-04-06 09:30:01|1680773422|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|29|AAPL-US|Apple Inc (All Sessions)|33|-28|-120.4|100|INTC-US|Intel Corp (All Sessions)|17|-20|-86|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680773401|2023-04-06 09:30:01|1680773424|US500|US500|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-356.9|0|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-159.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680773401|2023-04-06 09:30:01|1680773426|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|33|MSFT-US|Microsoft Corp (All Sessions)|43|-37|-103.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-10|-28|0|AAPL-US|Apple Inc (All Sessions)|14|-42|-117.6|100|FB-US|Meta Platforms Inc (All Sessions)|14|-57|-159.6|100|INTC-US|Intel Corp (All Sessions)|7|-31|-86.8|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0
1680773401|2023-04-06 09:30:01|1680773432|SGBC|SGBC|4|1.3|SGX-SG|Singapore Exchange Ltd|100|-36|-46.8|47|STE-SG|Singapore Technologies Engineering Ltd|64|-31|-40.3|20|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-94|-122.2|0
1680773401|2023-04-06 09:30:01|1680773439|ZA40|ZA40|9|3.1|BAT-ZA|Brait SE (SA)|100|-98|-303.8|50|AGL-ZA|Anglo American PLC (SA)|33|42|130.2|100|FSR-ZA|FirstRand Ltd|33|21|65.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|83.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|77.5|100|BVT-ZA|Bidvest Group Ltd|0|-15|-46.5|100|NPN-ZA|Naspers Ltd|0|37|114.7|0|SBK-ZA|Standard Bank Group Ltd|0|5|15.5|0|SHP-ZA|Shoprite Holdings Ltd|0|29|89.9|0
1680773702|2023-04-06 09:35:02|1680773705|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|100|360|0|DHER-DE|Delivery Hero SE|100|59|212.4|0|ALV-DE|Allianz SE|0|25|90|100|BAY-DE|Bayer AG|0|42|151.2|100|DBK-DE|Deutsche Bank AG|0|29|104.4|100|DTE-DE|Deutsche Telekom AG|0|-64|-230.4|0|ENR-DE|Siemens Energy|0|-35|-126|0|HFG-DE|HelloFresh SE|0|34|122.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-46.8|100|VOW-DE|Volkswagen AG (Ord)|0|-22|-79.2|100
1680773702|2023-04-06 09:35:02|1680773708|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-57|-148.2|75|BNPP-FR|BNP Paribas SA|67|69|179.4|67|GLE-FR|Societe Generale SA|67|40|104|0|GSZ-FR|ENGIE SA|33|47|122.2|0|OR-FR|L'Oreal SA|33|-98|-254.8|100|PP-FR|Kering|0|-71|-184.6|0|RI-FR|Pernod Ricard SA|0|-40|-104|0|VIV-FR|Vivendi SA|0|9|23.4|100
1680773702|2023-04-06 09:35:02|1680773710|FT100|FT100|10|10.8|LLOY-UK|Lloyds Banking Group PLC|100|5|54|29|TUI-UK|TUI AG (LSE)|43|100|1080|47|BARC-UK|Barclays PLC|36|16|172.8|24|RR-UK|Rolls-Royce Holdings PLC|25|11|118.8|43|THGLN-GB|THG Holdings|21|71|766.8|38|VOD-UK|Vodafone Group PLC|18|11|118.8|33|EZJ-UK|easyJet PLC|7|2|21.6|67|BT-UK|BT Group PLC|4|22|237.6|38|GSK-UK|GlaxoSmithKline PLC|4|19|205.2|25|CRH-UK|CRH PLC (LSE)|0|-13|-140.4|29
1680773702|2023-04-06 09:35:02|1680773712|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-99|-247.5|0
1680773702|2023-04-06 09:35:02|1680773714|CHBC|CHBC|2|1.2|NOV-CH|Novartis AG|100|95|114|100|CSGN-CH|Credit Suisse Group AG (CH)|0|40|48|100
1680773702|2023-04-06 09:35:02|1680773718|SE30|SE30|3|1.7|ATCOB-SE|Atlas Copco AB - B|100|-95|-161.5|0|SAND-SE|Sandvik AB|100|-14|-23.8|0|SHBA-SE|Svenska Handelsbanken AB|100|51|86.7|0
1680773702|2023-04-06 09:35:02|1680773721|ES35|ES35|9|3.7|CLNX-ES|Cellnex Telecom SAU|100|22|81.4|100|REP-ES|Repsol SA|100|-1|-3.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-21|-77.7|0|CRI-ES|CaixaBank|0|-99|-366.3|100|ELE-ES|Endesa SA|0|33|122.1|100|IBE-ES|Iberdrola SA|0|11|40.7|100|SAB-ES|Banco de Sabadell SA|0|46|170.2|100|SAN-ES|Banco Santander SA (ES)|0|30|111|100|TEF-ES|Telefonica SA|0|12|44.4|100
1680773702|2023-04-06 09:35:02|1680773723|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|29|AAPL-US|Apple Inc (All Sessions)|33|-28|-120.4|100|INTC-US|Intel Corp (All Sessions)|17|-20|-86|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680773702|2023-04-06 09:35:02|1680773725|US500|US500|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|47|DIS-US|Walt Disney Co (All Sessions)|7|8|34.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-83|-356.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100
1680773702|2023-04-06 09:35:02|1680773728|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|33|MSFT-US|Microsoft Corp (All Sessions)|43|-37|-103.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-10|-28|0|AAPL-US|Apple Inc (All Sessions)|14|-42|-117.6|100|FB-US|Meta Platforms Inc (All Sessions)|14|-57|-159.6|100|INTC-US|Intel Corp (All Sessions)|7|-31|-86.8|0|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0
1680773702|2023-04-06 09:35:02|1680773743|ZA40|ZA40|8|3.1|BAT-ZA|Brait SE (SA)|100|-98|-303.8|50|FSR-ZA|FirstRand Ltd|67|31|96.1|0|AGL-ZA|Anglo American PLC (SA)|33|45|139.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|80.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|99.2|100|NPN-ZA|Naspers Ltd|0|38|117.8|0|SBK-ZA|Standard Bank Group Ltd|0|15|46.5|0|SHP-ZA|Shoprite Holdings Ltd|0|36|111.6|0
1680774001|2023-04-06 09:40:01|1680774005|DE30|DE30|9|3.8|DHER-DE|Delivery Hero SE|100|58|220.4|0|ALV-DE|Allianz SE|0|24|91.2|100|ANN-DE|Vonovia SE|0|98|372.4|0|BAY-DE|Bayer AG|0|41|155.8|100|DBK-DE|Deutsche Bank AG|0|30|114|100|DTE-DE|Deutsche Telekom AG|0|-59|-224.2|0|ENR-DE|Siemens Energy|0|-28|-106.4|0|HFG-DE|HelloFresh SE|0|31|117.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-38|100
1680774001|2023-04-06 09:40:01|1680774007|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|74|192.4|67|GLE-FR|Societe Generale SA|100|43|111.8|0|GSZ-FR|ENGIE SA|50|48|124.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-56|-145.6|100|OR-FR|L'Oreal SA|50|-100|-260|100|PP-FR|Kering|0|-68|-176.8|0|RI-FR|Pernod Ricard SA|0|-40|-104|0|VIV-FR|Vivendi SA|0|10|26|100
1680774001|2023-04-06 09:40:01|1680774010|FT100|FT100|10|11.1|LLOY-UK|Lloyds Banking Group PLC|100|5|55.5|38|TUI-UK|TUI AG (LSE)|80|99|1098.9|55|BARC-UK|Barclays PLC|40|17|188.7|21|THGLN-GB|THG Holdings|30|60|666|42|RR-UK|Rolls-Royce Holdings PLC|20|12|133.2|40|AAL-UK|Anglo American PLC|15|-1|-11.1|100|VOD-UK|Vodafone Group PLC|15|11|122.1|33|GSK-UK|GlaxoSmithKline PLC|10|18|199.8|25|BT-UK|BT Group PLC|5|21|233.1|43|CRH-UK|CRH PLC (LSE)|0|-13|-144.3|33
1680774001|2023-04-06 09:40:01|1680774011|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-97|-242.5|0
1680774001|2023-04-06 09:40:01|1680774014|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|53|58.3|100|NOV-CH|Novartis AG|100|95|104.5|100
1680774001|2023-04-06 09:40:01|1680774019|SE30|SE30|3|1.6|ATCOB-SE|Atlas Copco AB - B|100|-99|-158.4|0|SAND-SE|Sandvik AB|100|-16|-25.6|0|SHBA-SE|Svenska Handelsbanken AB|100|60|96|0
1680774001|2023-04-06 09:40:01|1680774021|ES35|ES35|9|3.7|CLNX-ES|Cellnex Telecom SAU|100|35|129.5|100|REP-ES|Repsol SA|100|-1|-3.7|100|TEF-ES|Telefonica SA|100|12|44.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-22|-81.4|0|CRI-ES|CaixaBank|0|-99|-366.3|100|ELE-ES|Endesa SA|0|33|122.1|100|IBE-ES|Iberdrola SA|0|14|51.8|100|SAB-ES|Banco de Sabadell SA|0|52|192.4|100|SAN-ES|Banco Santander SA (ES)|0|31|114.7|100
1680774001|2023-04-06 09:40:01|1680774023|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|25|AAPL-US|Apple Inc (All Sessions)|29|-28|-120.4|100|JNJ-US|Johnson & Johnson (All Sessions)|14|100|430|0|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0
1680774001|2023-04-06 09:40:01|1680774025|US500|US500|4|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-356.9|0|AAPL-US|Apple Inc (All Sessions)|50|-28|-120.4|100|FB-US|Meta Platforms Inc (All Sessions)|50|-37|-159.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680774001|2023-04-06 09:40:01|1680774029|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|31|MSFT-US|Microsoft Corp (All Sessions)|58|-37|-103.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-10|-28|0|AAPL-US|Apple Inc (All Sessions)|17|-42|-117.6|100|FB-US|Meta Platforms Inc (All Sessions)|17|-57|-159.6|100|EBAY-US|eBay Inc (All Sessions)|0|-42|-117.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|0
1680774001|2023-04-06 09:40:01|1680774035|SGBC|SGBC|4|1.3|STE-SG|Singapore Technologies Engineering Ltd|100|-31|-40.3|20|SGX-SG|Singapore Exchange Ltd|44|-36|-46.8|20|KEP-SG|Keppel Corp Ltd|0|-33|-42.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-94|-122.2|0
1680774001|2023-04-06 09:40:01|1680774043|ZA40|ZA40|8|3.1|BAT-ZA|Brait SE (SA)|100|-98|-303.8|50|FSR-ZA|FirstRand Ltd|67|29|89.9|0|AGL-ZA|Anglo American PLC (SA)|33|46|142.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|77.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|111.6|100|NPN-ZA|Naspers Ltd|0|39|120.9|0|SBK-ZA|Standard Bank Group Ltd|0|15|46.5|0|SHP-ZA|Shoprite Holdings Ltd|0|36|111.6|0
1680774301|2023-04-06 09:45:01|1680774304|DE30|DE30|8|3.9|DHER-DE|Delivery Hero SE|100|68|265.2|0|ANN-DE|Vonovia SE|0|99|386.1|0|BAY-DE|Bayer AG|0|36|140.4|100|DBK-DE|Deutsche Bank AG|0|32|124.8|100|DTE-DE|Deutsche Telekom AG|0|-58|-226.2|0|ENR-DE|Siemens Energy|0|-27|-105.3|0|HFG-DE|HelloFresh SE|0|32|124.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-19.5|100
1680774301|2023-04-06 09:45:01|1680774307|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|69|200.1|100|GLE-FR|Societe Generale SA|100|44|127.6|0|GSZ-FR|ENGIE SA|100|43|124.7|0|OR-FR|L'Oreal SA|100|-100|-290|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-48|-139.2|100|PP-FR|Kering|0|-58|-168.2|0|RI-FR|Pernod Ricard SA|0|-39|-113.1|0|VIV-FR|Vivendi SA|0|15|43.5|100
1680774301|2023-04-06 09:45:01|1680774309|FT100|FT100|10|10.8|LLOY-UK|Lloyds Banking Group PLC|100|6|64.8|42|TUI-UK|TUI AG (LSE)|100|99|1069.2|58|BARC-UK|Barclays PLC|29|17|183.6|25|THGLN-GB|THG Holdings|29|62|669.6|42|EZJ-UK|easyJet PLC|12|-1|-10.8|67|VOD-UK|Vodafone Group PLC|12|11|118.8|33|AAL-UK|Anglo American PLC|6|0|0|100|GSK-UK|GlaxoSmithKline PLC|6|19|205.2|25|BT-UK|BT Group PLC|0|22|237.6|43|RR-UK|Rolls-Royce Holdings PLC|0|12|129.6|43
1680774301|2023-04-06 09:45:01|1680774312|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-97|-252.2|0
1680774301|2023-04-06 09:45:01|1680774314|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|60|60|100|NOV-CH|Novartis AG|100|96|96|100
1680774301|2023-04-06 09:45:01|1680774317|SE30|SE30|3|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|94|94|50|ASSAB-SE|Assa Abloy AB - B|0|-93|-93|100|GETIB-SE|Getinge AB|0|-87|-87|100
1680774301|2023-04-06 09:45:01|1680774320|ES35|ES35|3|1.2|IBE-ES|Iberdrola SA|100|44|52.8|0|SAN-ES|Banco Santander SA (ES)|100|100|120|100|TEF-ES|Telefonica SA|100|35|42|100
1680774301|2023-04-06 09:45:01|1680774322|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|14|AAPL-US|Apple Inc (All Sessions)|33|-28|-120.4|100|JNJ-US|Johnson & Johnson (All Sessions)|17|100|430|0|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0
1680774301|2023-04-06 09:45:01|1680774324|US500|US500|4|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-356.9|0|AAPL-US|Apple Inc (All Sessions)|50|-28|-120.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680774301|2023-04-06 09:45:01|1680774327|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|33|MSFT-US|Microsoft Corp (All Sessions)|55|-37|-103.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-10|-28|0|AAPL-US|Apple Inc (All Sessions)|18|-42|-117.6|100|FB-US|Meta Platforms Inc (All Sessions)|9|-57|-159.6|100|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680774301|2023-04-06 09:45:01|1680774334|SGBC|SGBC|3|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-80|-40|20|SGX-SG|Singapore Exchange Ltd|44|-94|-47|20|KEP-SG|Keppel Corp Ltd|0|-86|-43|100
1680774301|2023-04-06 09:45:01|1680774341|ZA40|ZA40|10|1.7|BVT-ZA|Bidvest Group Ltd|100|-6|-10.2|0|AGL-ZA|Anglo American PLC (SA)|0|90|153|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|81.6|100|GFI-ZA|Gold Fields Ltd|0|95|161.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|66|112.2|100|MTN-ZA|MTN Group Ltd|0|22|37.4|0|NED-ZA|Nedbank Group Ltd|0|32|54.4|100|NPN-ZA|Naspers Ltd|0|71|120.7|100|SOL-ZA|Sasol Ltd|0|31|52.7|100|WHL-ZA|Woolworths Holdings Ltd|0|-36|-61.2|0
1680774602|2023-04-06 09:50:02|1680774605|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|31|114.7|50|DHER-DE|Delivery Hero SE|100|75|277.5|0|ANN-DE|Vonovia SE|0|98|362.6|0|ENR-DE|Siemens Energy|0|-31|-114.7|0|HFG-DE|HelloFresh SE|0|37|136.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-22.2|100
1680774602|2023-04-06 09:50:02|1680774608|FR40|FR40|6|3|GLE-FR|Societe Generale SA|100|40|120|33|BNPP-FR|BNP Paribas SA|50|65|195|100|GSZ-FR|ENGIE SA|50|40|120|0|OR-FR|L'Oreal SA|50|-99|-297|100|PP-FR|Kering|0|-62|-186|0|VIV-FR|Vivendi SA|0|17|51|100
1680774602|2023-04-06 09:50:02|1680774610|FT100|FT100|10|11.4|BARC-UK|Barclays PLC|100|17|193.8|65|TUI-UK|TUI AG (LSE)|45|100|1140|64|LLOY-UK|Lloyds Banking Group PLC|36|6|68.4|53|THGLN-GB|THG Holdings|15|58|661.2|42|EZJ-UK|easyJet PLC|6|2|22.8|67|VOD-UK|Vodafone Group PLC|6|11|125.4|33|AAL-UK|Anglo American PLC|3|0|0|100|BT-UK|BT Group PLC|3|22|250.8|38|GSK-UK|GlaxoSmithKline PLC|3|18|205.2|25|RR-UK|Rolls-Royce Holdings PLC|0|12|136.8|57
1680774602|2023-04-06 09:50:02|1680774612|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-97|-261.9|0
1680774602|2023-04-06 09:50:02|1680774614|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|100
1680774602|2023-04-06 09:50:02|1680774618|SE30|SE30|3|1.7|ATCOB-SE|Atlas Copco AB - B|100|-100|-170|0|SAND-SE|Sandvik AB|100|-11|-18.7|0|SHBA-SE|Svenska Handelsbanken AB|100|63|107.1|0
1680774602|2023-04-06 09:50:02|1680774620|ES35|ES35|10|3.6|CLNX-ES|Cellnex Telecom SAU|100|34|122.4|100|REP-ES|Repsol SA|100|5|18|100|SAN-ES|Banco Santander SA (ES)|100|38|136.8|50|TEF-ES|Telefonica SA|100|10|36|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-21|-75.6|0|BKT-ES|Bankinter SA|0|44|158.4|100|CRI-ES|CaixaBank|0|-100|-360|100|ELE-ES|Endesa SA|0|30|108|100|MTS-ES|ArcelorMittal (ES)|0|15|54|100|SAB-ES|Banco de Sabadell SA|0|59|212.4|100
1680774602|2023-04-06 09:50:02|1680774622|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|14|AAPL-US|Apple Inc (All Sessions)|50|-28|-120.4|75|JNJ-US|Johnson & Johnson (All Sessions)|17|100|430|0|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0
1680774602|2023-04-06 09:50:02|1680774624|US500|US500|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-356.9|0|JNJ-US|Johnson & Johnson (All Sessions)|33|100|430|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100
1680774602|2023-04-06 09:50:02|1680774627|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-10|-28|0|MSFT-US|Microsoft Corp (All Sessions)|55|-37|-103.6|14|AAPL-US|Apple Inc (All Sessions)|27|-42|-117.6|75|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|100|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680774602|2023-04-06 09:50:02|1680774633|SGBC|SGBC|2|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-80|-40|20|SGX-SG|Singapore Exchange Ltd|0|-94|-47|20
1680774602|2023-04-06 09:50:02|1680774641|ZA40|ZA40|8|1.7|FSR-ZA|FirstRand Ltd|100|61|103.7|0|AGL-ZA|Anglo American PLC (SA)|33|95|161.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|100.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|52|88.4|100|NPN-ZA|Naspers Ltd|0|68|115.6|0|REI-ZA|Reinet Investments SCA|0|94|159.8|100|SBK-ZA|Standard Bank Group Ltd|0|40|68|0|SHP-ZA|Shoprite Holdings Ltd|0|75|127.5|0
1680774901|2023-04-06 09:55:01|1680774905|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|84|142.8|50|ENR-DE|Siemens Energy|0|-48|-81.6|0|HFG-DE|HelloFresh SE|0|97|164.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|8.5|100
1680774901|2023-04-06 09:55:01|1680774907|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|75|232.5|67|GLE-FR|Societe Generale SA|100|53|164.3|33|GSZ-FR|ENGIE SA|50|40|124|0|OR-FR|L'Oreal SA|50|-100|-310|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-145.7|100|PP-FR|Kering|0|-50|-155|0|VIV-FR|Vivendi SA|0|24|74.4|100
1680774901|2023-04-06 09:55:01|1680774909|FT100|FT100|10|11.5|BARC-UK|Barclays PLC|100|19|218.5|65|TUI-UK|TUI AG (LSE)|45|100|1150|64|LLOY-UK|Lloyds Banking Group PLC|36|8|92|53|THGLN-GB|THG Holdings|15|65|747.5|42|EZJ-UK|easyJet PLC|6|3|34.5|67|VOD-UK|Vodafone Group PLC|6|12|138|33|AAL-UK|Anglo American PLC|3|3|34.5|100|BT-UK|BT Group PLC|3|22|253|38|GSK-UK|GlaxoSmithKline PLC|3|18|207|25|RR-UK|Rolls-Royce Holdings PLC|0|12|138|57
1680774901|2023-04-06 09:55:01|1680774913|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|100
1680774901|2023-04-06 09:55:01|1680774919|SE30|SE30|2|1.2|SAND-SE|Sandvik AB|100|-6|-7.2|0|SHBA-SE|Svenska Handelsbanken AB|100|98|117.6|0
1680774901|2023-04-06 09:55:01|1680774921|ES35|ES35|9|3.6|SAN-ES|Banco Santander SA (ES)|100|45|162|25|CLNX-ES|Cellnex Telecom SAU|33|30|108|100|REP-ES|Repsol SA|33|7|25.2|100|TEF-ES|Telefonica SA|33|13|46.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-20|-72|0|BKT-ES|Bankinter SA|0|46|165.6|100|CRI-ES|CaixaBank|0|-99|-356.4|100|MTS-ES|ArcelorMittal (ES)|0|18|64.8|100|SAB-ES|Banco de Sabadell SA|0|64|230.4|100
1680774901|2023-04-06 09:55:01|1680774924|WALL|WALL|3|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|13|AAPL-US|Apple Inc (All Sessions)|50|-28|-120.4|60|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680774901|2023-04-06 09:55:01|1680774926|US500|US500|3|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-356.9|0|AAPL-US|Apple Inc (All Sessions)|75|-28|-120.4|60|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680774901|2023-04-06 09:55:01|1680774928|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-10|-28|0|MSFT-US|Microsoft Corp (All Sessions)|64|-37|-103.6|13|AAPL-US|Apple Inc (All Sessions)|36|-42|-117.6|60|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680774901|2023-04-06 09:55:01|1680774934|SGBC|SGBC|1|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|20
1680774901|2023-04-06 09:55:01|1680774941|ZA40|ZA40|7|2|FSR-ZA|FirstRand Ltd|100|30|60|0|AGL-ZA|Anglo American PLC (SA)|33|96|192|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|116|0|NPN-ZA|Naspers Ltd|0|64|128|0|REI-ZA|Reinet Investments SCA|0|68|136|100|SBK-ZA|Standard Bank Group Ltd|0|6|12|0|SHP-ZA|Shoprite Holdings Ltd|0|48|96|0
1680775203|2023-04-06 10:00:03|1680775206|DE30|DE30|5|3.2|DBK-DE|Deutsche Bank AG|100|42|134.4|50|DHER-DE|Delivery Hero SE|0|98|313.6|100|ENR-DE|Siemens Energy|0|-24|-76.8|0|HFG-DE|HelloFresh SE|0|56|179.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-12.8|100
1680775203|2023-04-06 10:00:03|1680775209|FR40|FR40|9|2.5|RENA-FR|Renault SA|100|20|50|0|BNPP-FR|BNP Paribas SA|33|95|237.5|50|LI-FR|Klepierre|33|97|242.5|100|DG-FR|Vinci SA|0|54|135|100|GLE-FR|Societe Generale SA|0|66|165|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-142.5|100|RI-FR|Pernod Ricard SA|0|-41|-102.5|100|SASY-FR|Sanofi|0|33|82.5|0|SGO-FR|Cie de St-Gobain|0|-10|-25|0
1680775203|2023-04-06 10:00:03|1680775211|FT100|FT100|10|11.8|BARC-UK|Barclays PLC|100|18|212.4|63|LLOY-UK|Lloyds Banking Group PLC|30|7|82.6|56|TUI-UK|TUI AG (LSE)|30|100|1180|72|THGLN-GB|THG Holdings|15|63|743.4|69|BT-UK|BT Group PLC|12|21|247.8|17|EZJ-UK|easyJet PLC|6|3|35.4|70|VOD-UK|Vodafone Group PLC|6|13|153.4|30|AAL-UK|Anglo American PLC|3|2|23.6|100|RR-UK|Rolls-Royce Holdings PLC|3|12|141.6|56|GSK-UK|GlaxoSmithKline PLC|0|18|212.4|25
1680775203|2023-04-06 10:00:03|1680775216|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|87|78.3|20|NOV-CH|Novartis AG|0|96|86.4|100
1680775203|2023-04-06 10:00:03|1680775219|SE30|SE30|2|1.1|SAND-SE|Sandvik AB|100|-24|-26.4|0|SHBA-SE|Svenska Handelsbanken AB|100|99|108.9|0
1680775203|2023-04-06 10:00:03|1680775221|ES35|ES35|10|3.6|GRF-ES|Grifols SA|100|66|237.6|50|SAN-ES|Banco Santander SA (ES)|100|42|151.2|25|REP-ES|Repsol SA|33|2|7.2|100|TEF-ES|Telefonica SA|33|13|46.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-23|-82.8|0|BKT-ES|Bankinter SA|0|45|162|100|CRI-ES|CaixaBank|0|-99|-356.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|50.4|100|MTS-ES|ArcelorMittal (ES)|0|13|46.8|100|SAB-ES|Banco de Sabadell SA|0|64|230.4|100
1680775203|2023-04-06 10:00:03|1680775224|WALL|WALL|3|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|11|AAPL-US|Apple Inc (All Sessions)|17|-28|-120.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680775203|2023-04-06 10:00:03|1680775225|US500|US500|3|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-356.9|0|AAPL-US|Apple Inc (All Sessions)|25|-28|-120.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680775203|2023-04-06 10:00:03|1680775228|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|40|MSFT-US|Microsoft Corp (All Sessions)|57|-37|-103.6|11|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-28|0|AAPL-US|Apple Inc (All Sessions)|21|-42|-117.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680775203|2023-04-06 10:00:03|1680775234|SGBC|SGBC|1|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|0
1680775203|2023-04-06 10:00:03|1680775242|ZA40|ZA40|8|2|NED-ZA|Nedbank Group Ltd|100|12|24|100|FSR-ZA|FirstRand Ltd|50|27|54|0|AGL-ZA|Anglo American PLC (SA)|0|85|170|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|114|0|BTI-ZA|British American Tobacco PLC (SA)|0|96|192|100|REI-ZA|Reinet Investments SCA|0|65|130|100|SBK-ZA|Standard Bank Group Ltd|0|6|12|0|SHP-ZA|Shoprite Holdings Ltd|0|43|86|0
1680775501|2023-04-06 10:05:01|1680775504|DE30|DE30|5|3|DBK-DE|Deutsche Bank AG|100|44|132|33|DHER-DE|Delivery Hero SE|0|98|294|100|ENR-DE|Siemens Energy|0|-32|-96|0|HFG-DE|HelloFresh SE|0|67|201|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-24|100
1680775501|2023-04-06 10:05:01|1680775506|FR40|FR40|6|3.1|BNPP-FR|BNP Paribas SA|100|69|213.9|67|GLE-FR|Societe Generale SA|100|53|164.3|33|OR-FR|L'Oreal SA|100|-97|-300.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-53|-164.3|50|PP-FR|Kering|0|-57|-176.7|0|VIV-FR|Vivendi SA|0|18|55.8|100
1680775501|2023-04-06 10:05:01|1680775509|FT100|FT100|10|10.9|BARC-UK|Barclays PLC|100|19|207.1|65|LLOY-UK|Lloyds Banking Group PLC|30|7|76.3|53|TUI-UK|TUI AG (LSE)|30|99|1079.1|65|THGLN-GB|THG Holdings|18|58|632.2|62|EZJ-UK|easyJet PLC|12|1|10.9|73|AAL-UK|Anglo American PLC|6|-1|-10.9|100|RBS-UK|NatWest Group PLC|6|11|119.9|11|VOD-UK|Vodafone Group PLC|6|15|163.5|33|BT-UK|BT Group PLC|0|25|272.5|14|GSK-UK|GlaxoSmithKline PLC|0|19|207.1|29
1680775501|2023-04-06 10:05:01|1680775514|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|90|72|50
1680775501|2023-04-06 10:05:01|1680775518|SE30|SE30|2|1.2|SAND-SE|Sandvik AB|100|-33|-39.6|0|SHBA-SE|Svenska Handelsbanken AB|100|96|115.2|0
1680775501|2023-04-06 10:05:01|1680775521|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|63|220.5|50|SAN-ES|Banco Santander SA (ES)|100|46|161|25|TEF-ES|Telefonica SA|33|17|59.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-26|-91|0|ANA-ES|Acciona SA|0|-80|-280|0|BKT-ES|Bankinter SA|0|49|171.5|100|CRI-ES|CaixaBank|0|-99|-346.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|28|100|MTS-ES|ArcelorMittal (ES)|0|14|49|100|SAB-ES|Banco de Sabadell SA|0|66|231|100
1680775501|2023-04-06 10:05:01|1680775524|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|18|NKE-US|NIKE Inc (All Sessions)|63|-59|-253.7|0|AAPL-US|Apple Inc (All Sessions)|50|-28|-120.4|57|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680775501|2023-04-06 10:05:01|1680775526|US500|US500|5|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-356.9|0|NKE-US|NIKE Inc (All Sessions)|78|-59|-253.7|0|AAPL-US|Apple Inc (All Sessions)|67|-28|-120.4|57|JNJ-US|Johnson & Johnson (All Sessions)|22|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680775501|2023-04-06 10:05:01|1680775528|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|40|MSFT-US|Microsoft Corp (All Sessions)|71|-37|-103.6|18|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-10|-28|0|AAPL-US|Apple Inc (All Sessions)|43|-42|-117.6|57|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680775501|2023-04-06 10:05:01|1680775542|ZA40|ZA40|8|2.1|NED-ZA|Nedbank Group Ltd|100|12|25.2|100|FSR-ZA|FirstRand Ltd|50|29|60.9|0|AGL-ZA|Anglo American PLC (SA)|0|81|170.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|111.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|99|207.9|100|REI-ZA|Reinet Investments SCA|0|60|126|100|SBK-ZA|Standard Bank Group Ltd|0|9|18.9|0|SHP-ZA|Shoprite Holdings Ltd|0|37|77.7|0
1680775802|2023-04-06 10:10:02|1680775805|DE30|DE30|5|3|DBK-DE|Deutsche Bank AG|100|50|150|33|BAS-DE|BASF SE|0|31|93|0|DHER-DE|Delivery Hero SE|0|100|300|100|ENR-DE|Siemens Energy|0|-27|-81|0|HFG-DE|HelloFresh SE|0|81|243|0
1680775802|2023-04-06 10:10:02|1680775808|FR40|FR40|6|3|GLE-FR|Societe Generale SA|100|58|174|50|BNPP-FR|BNP Paribas SA|67|78|234|67|OR-FR|L'Oreal SA|67|-99|-297|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-53|-159|50|GSZ-FR|ENGIE SA|0|44|132|0|PP-FR|Kering|0|-50|-150|0
1680775802|2023-04-06 10:10:02|1680775810|FT100|FT100|10|11.2|BARC-UK|Barclays PLC|100|20|224|58|LLOY-UK|Lloyds Banking Group PLC|24|8|89.6|47|RR-UK|Rolls-Royce Holdings PLC|12|12|134.4|64|TUI-UK|TUI AG (LSE)|12|99|1108.8|79|THGLN-GB|THG Holdings|10|57|638.4|62|EZJ-UK|easyJet PLC|5|1|11.2|73|RBS-UK|NatWest Group PLC|5|12|134.4|9|BT-UK|BT Group PLC|2|25|280|40|VOD-UK|Vodafone Group PLC|2|15|168|30|AAL-UK|Anglo American PLC|0|2|22.4|100
1680775802|2023-04-06 10:10:02|1680775812|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-99|-316.8|100
1680775802|2023-04-06 10:10:02|1680775814|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|20
1680775802|2023-04-06 10:10:02|1680775818|SE30|SE30|3|1.3|GETIB-SE|Getinge AB|100|-88|-114.4|0|SAND-SE|Sandvik AB|100|-20|-26|0|SHBA-SE|Svenska Handelsbanken AB|100|95|123.5|0
1680775802|2023-04-06 10:10:02|1680775820|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|62|217|50|SAN-ES|Banco Santander SA (ES)|100|50|175|25|IBE-ES|Iberdrola SA|33|13|45.5|100|SAB-ES|Banco de Sabadell SA|33|68|238|50|TEF-ES|Telefonica SA|33|17|59.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-87.5|0|ANA-ES|Acciona SA|0|-77|-269.5|0|BKT-ES|Bankinter SA|0|48|168|100|CRI-ES|CaixaBank|0|-99|-346.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|45.5|100
1680775802|2023-04-06 10:10:02|1680775823|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|18|AAPL-US|Apple Inc (All Sessions)|75|-28|-120.4|44|NKE-US|NIKE Inc (All Sessions)|63|-59|-253.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680775802|2023-04-06 10:10:02|1680775825|US500|US500|5|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-356.9|0|NKE-US|NIKE Inc (All Sessions)|78|-59|-253.7|0|AAPL-US|Apple Inc (All Sessions)|67|-28|-120.4|57|JNJ-US|Johnson & Johnson (All Sessions)|22|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680775802|2023-04-06 10:10:02|1680775828|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|40|MSFT-US|Microsoft Corp (All Sessions)|71|-37|-103.6|18|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-10|-28|0|AAPL-US|Apple Inc (All Sessions)|43|-42|-117.6|57|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680775802|2023-04-06 10:10:02|1680775841|ZA40|ZA40|8|2.2|NED-ZA|Nedbank Group Ltd|100|8|17.6|100|FSR-ZA|FirstRand Ltd|50|23|50.6|0|AGL-ZA|Anglo American PLC (SA)|0|87|191.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|116.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|97|213.4|100|REI-ZA|Reinet Investments SCA|0|57|125.4|100|SBK-ZA|Standard Bank Group Ltd|0|2|4.4|0|SHP-ZA|Shoprite Holdings Ltd|0|32|70.4|0
1680776102|2023-04-06 10:15:02|1680776106|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|47|141|33|BAS-DE|BASF SE|0|31|93|0|BEI-DE|Beiersdorf AG|0|-46|-138|100|DHER-DE|Delivery Hero SE|0|98|294|100|ENR-DE|Siemens Energy|0|-24|-72|0|HFG-DE|HelloFresh SE|0|82|246|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-3|100
1680776102|2023-04-06 10:15:02|1680776109|FR40|FR40|5|2.6|GLE-FR|Societe Generale SA|100|69|179.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-156|60|BNPP-FR|BNP Paribas SA|50|94|244.4|67|OR-FR|L'Oreal SA|50|-100|-260|67|GSZ-FR|ENGIE SA|0|51|132.6|0
1680776102|2023-04-06 10:15:02|1680776111|FT100|FT100|10|11.6|BARC-UK|Barclays PLC|100|22|255.2|60|LLOY-UK|Lloyds Banking Group PLC|20|10|116|33|RBS-UK|NatWest Group PLC|17|14|162.4|7|RR-UK|Rolls-Royce Holdings PLC|17|13|150.8|64|TUI-UK|TUI AG (LSE)|15|100|1160|77|BT-UK|BT Group PLC|11|24|278.4|36|EZJ-UK|easyJet PLC|11|2|23.2|73|THGLN-GB|THG Holdings|11|55|638|64|VOD-UK|Vodafone Group PLC|9|14|162.4|30|AAL-UK|Anglo American PLC|0|2|23.2|100
1680776102|2023-04-06 10:15:02|1680776122|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|20
1680776102|2023-04-06 10:15:02|1680776126|SE30|SE30|3|1.4|GETIB-SE|Getinge AB|100|-80|-112|0|SAND-SE|Sandvik AB|100|-11|-15.4|0|SHBA-SE|Svenska Handelsbanken AB|100|100|140|0
1680776102|2023-04-06 10:15:02|1680776128|ES35|ES35|10|3|GRF-ES|Grifols SA|100|75|225|50|SAN-ES|Banco Santander SA (ES)|100|56|168|25|IBE-ES|Iberdrola SA|33|17|51|100|SAB-ES|Banco de Sabadell SA|33|82|246|50|TEF-ES|Telefonica SA|33|26|78|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-27|-81|0|ANA-ES|Acciona SA|0|-98|-294|0|BKT-ES|Bankinter SA|0|57|171|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|39|100|MTS-ES|ArcelorMittal (ES)|0|16|48|100
1680776102|2023-04-06 10:15:02|1680776130|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|31|AAPL-US|Apple Inc (All Sessions)|60|-28|-120.4|44|NKE-US|NIKE Inc (All Sessions)|50|-59|-253.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680776102|2023-04-06 10:15:02|1680776132|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|44|NKE-US|NIKE Inc (All Sessions)|88|-59|-253.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-83|-356.9|0|JNJ-US|Johnson & Johnson (All Sessions)|25|100|430|0|FB-US|Meta Platforms Inc (All Sessions)|13|-37|-159.1|50|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680776102|2023-04-06 10:15:02|1680776135|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|31|AAPL-US|Apple Inc (All Sessions)|67|-42|-117.6|44|AMZN-US|Amazon.com Inc (All Sessions)|58|-99|-277.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|8|-57|-159.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-79|-221.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680776102|2023-04-06 10:15:02|1680776151|ZA40|ZA40|7|2.1|NED-ZA|Nedbank Group Ltd|100|6|12.6|100|FSR-ZA|FirstRand Ltd|50|21|44.1|0|AGL-ZA|Anglo American PLC (SA)|0|88|184.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|115.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|97|203.7|100|REI-ZA|Reinet Investments SCA|0|62|130.2|100|SHP-ZA|Shoprite Holdings Ltd|0|36|75.6|0
1680776402|2023-04-06 10:20:02|1680776406|DE30|DE30|8|2.9|DBK-DE|Deutsche Bank AG|100|49|142.1|33|ADS-DE|Adidas AG|0|7|20.3|100|BAS-DE|BASF SE|0|30|87|0|BEI-DE|Beiersdorf AG|0|-48|-139.2|100|DHER-DE|Delivery Hero SE|0|100|290|100|ENR-DE|Siemens Energy|0|-28|-81.2|0|HFG-DE|HelloFresh SE|0|81|234.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-11.6|100
1680776402|2023-04-06 10:20:02|1680776408|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|62|173.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-170.8|60|BNPP-FR|BNP Paribas SA|50|87|243.6|67|OR-FR|L'Oreal SA|50|-97|-271.6|67|GSZ-FR|ENGIE SA|0|49|137.2|0
1680776402|2023-04-06 10:20:02|1680776411|FT100|FT100|10|12|BARC-UK|Barclays PLC|100|22|264|51|LLOY-UK|Lloyds Banking Group PLC|17|10|120|33|RBS-UK|NatWest Group PLC|17|13|156|7|RR-UK|Rolls-Royce Holdings PLC|13|13|156|69|TUI-UK|TUI AG (LSE)|13|99|1188|77|EZJ-UK|easyJet PLC|10|2|24|73|BT-UK|BT Group PLC|8|23|276|30|THGLN-GB|THG Holdings|5|53|636|50|VOD-UK|Vodafone Group PLC|5|14|168|25|AAL-UK|Anglo American PLC|0|1|12|100
1680776402|2023-04-06 10:20:02|1680776413|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|-98|-333.2|100
1680776402|2023-04-06 10:20:02|1680776416|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|20
1680776402|2023-04-06 10:20:02|1680776419|SE30|SE30|4|2.7|SHBA-SE|Svenska Handelsbanken AB|100|52|140.4|50|GETIB-SE|Getinge AB|0|-41|-110.7|0|SAND-SE|Sandvik AB|0|-4|-10.8|0|SWEDA-SE|Swedbank AB|0|100|270|0
1680776402|2023-04-06 10:20:02|1680776421|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|67|167.5|0|GRF-ES|Grifols SA|75|96|240|50|IBE-ES|Iberdrola SA|25|20|50|100|TEF-ES|Telefonica SA|25|31|77.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-75|0|ANA-ES|Acciona SA|0|-94|-235|0|BKT-ES|Bankinter SA|0|70|175|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|45|100|MTS-ES|ArcelorMittal (ES)|0|18|45|100|SAB-ES|Banco de Sabadell SA|0|93|232.5|0
1680776402|2023-04-06 10:20:02|1680776424|WALL|WALL|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|44|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|56|NKE-US|NIKE Inc (All Sessions)|83|-59|-253.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680776402|2023-04-06 10:20:02|1680776426|US500|US500|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-83|-356.9|60|DIS-US|Walt Disney Co (All Sessions)|5|8|34.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100
1680776402|2023-04-06 10:20:02|1680776429|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|60|AMZN-US|Amazon.com Inc (All Sessions)|67|-99|-277.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|11|-57|-159.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-79|-221.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680776402|2023-04-06 10:20:02|1680776445|ZA40|ZA40|5|1.8|BVT-ZA|Bidvest Group Ltd|100|-6|-10.8|0|AGL-ZA|Anglo American PLC (SA)|0|99|178.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|48.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|53|95.4|100|NED-ZA|Nedbank Group Ltd|0|1|1.8|100
1680776701|2023-04-06 10:25:01|1680776706|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|54|135|0|ADS-DE|Adidas AG|0|3|7.5|100|BAS-DE|BASF SE|0|34|85|0|BEI-DE|Beiersdorf AG|0|-56|-140|100|DHER-DE|Delivery Hero SE|0|98|245|100|ENR-DE|Siemens Energy|0|-36|-90|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-12.5|100
1680776701|2023-04-06 10:25:01|1680776710|FR40|FR40|5|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-154|50|GLE-FR|Societe Generale SA|43|60|168|50|OR-FR|L'Oreal SA|29|-97|-271.6|67|BNPP-FR|BNP Paribas SA|0|83|232.4|0|GSZ-FR|ENGIE SA|0|49|137.2|0
1680776701|2023-04-06 10:25:01|1680776714|FT100|FT100|10|12.5|BARC-UK|Barclays PLC|100|20|250|49|RBS-UK|NatWest Group PLC|13|11|137.5|6|TUI-UK|TUI AG (LSE)|11|100|1250|75|LLOY-UK|Lloyds Banking Group PLC|8|9|112.5|29|RR-UK|Rolls-Royce Holdings PLC|7|13|162.5|69|BT-UK|BT Group PLC|3|22|275|36|VOD-UK|Vodafone Group PLC|2|14|175|20|BATS-UK|British American Tobacco PLC (LSE)|0|7|87.5|0|EZJ-UK|easyJet PLC|0|0|0|67|LGEN-UK|Legal & General Group PLC|0|21|262.5|11
1680776701|2023-04-06 10:25:01|1680776716|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|-100|-340|100
1680776701|2023-04-06 10:25:01|1680776719|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|20
1680776701|2023-04-06 10:25:01|1680776723|SE30|SE30|3|2.8|GETIB-SE|Getinge AB|100|-41|-114.8|0|SHBA-SE|Svenska Handelsbanken AB|100|52|145.6|100|SWEDA-SE|Swedbank AB|100|97|271.6|0
1680776701|2023-04-06 10:25:01|1680776725|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|67|167.5|0|GRF-ES|Grifols SA|75|96|240|50|IBE-ES|Iberdrola SA|25|26|65|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-28|-70|0|ANA-ES|Acciona SA|0|-79|-197.5|0|BKT-ES|Bankinter SA|0|74|185|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|40|100|MTS-ES|ArcelorMittal (ES)|0|16|40|100|SAB-ES|Banco de Sabadell SA|0|89|222.5|0|TEF-ES|Telefonica SA|0|34|85|100
1680776701|2023-04-06 10:25:01|1680776729|WALL|WALL|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|50|MSFT-US|Microsoft Corp (All Sessions)|88|-24|-103.2|56|NKE-US|NIKE Inc (All Sessions)|75|-59|-253.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680776701|2023-04-06 10:25:01|1680776731|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|50|NKE-US|NIKE Inc (All Sessions)|78|-59|-253.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-83|-356.9|0|FB-US|Meta Platforms Inc (All Sessions)|11|-37|-159.1|50|JNJ-US|Johnson & Johnson (All Sessions)|11|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680776701|2023-04-06 10:25:01|1680776734|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|50|MSFT-US|Microsoft Corp (All Sessions)|89|-37|-103.6|56|AMZN-US|Amazon.com Inc (All Sessions)|56|-99|-277.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|11|-57|-159.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-79|-221.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680776701|2023-04-06 10:25:01|1680776750|ZA40|ZA40|6|2.2|NED-ZA|Nedbank Group Ltd|100|-2|-4.4|100|FSR-ZA|FirstRand Ltd|50|18|39.6|0|AGL-ZA|Anglo American PLC (SA)|0|76|167.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|121|0|BTI-ZA|British American Tobacco PLC (SA)|0|100|220|100|REI-ZA|Reinet Investments SCA|0|66|145.2|100
1680777002|2023-04-06 10:30:02|1680777005|DE30|DE30|6|2.1|ADS-DE|Adidas AG|100|-3|-6.3|50|DBK-DE|Deutsche Bank AG|100|61|128.1|0|BAS-DE|BASF SE|0|41|86.1|0|BEI-DE|Beiersdorf AG|0|-68|-142.8|100|DHER-DE|Delivery Hero SE|0|98|205.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-27.3|100
1680777002|2023-04-06 10:30:02|1680777007|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-165.2|50|GLE-FR|Societe Generale SA|43|61|170.8|50|OR-FR|L'Oreal SA|29|-98|-274.4|67|BNPP-FR|BNP Paribas SA|0|84|235.2|0|CA-FR|Carrefour SA|0|60|168|100|GSZ-FR|ENGIE SA|0|46|128.8|0
1680777002|2023-04-06 10:30:02|1680777009|FT100|FT100|10|12.8|BARC-UK|Barclays PLC|100|18|230.4|47|TUI-UK|TUI AG (LSE)|26|99|1267.2|52|RBS-UK|NatWest Group PLC|13|9|115.2|6|LLOY-UK|Lloyds Banking Group PLC|10|8|102.4|20|BT-UK|BT Group PLC|5|21|268.8|33|RR-UK|Rolls-Royce Holdings PLC|3|13|166.4|82|EZJ-UK|easyJet PLC|2|1|12.8|60|LGEN-UK|Legal & General Group PLC|2|22|281.6|10|VOD-UK|Vodafone Group PLC|2|15|192|20|BATS-UK|British American Tobacco PLC (LSE)|0|7|89.6|0
1680777002|2023-04-06 10:30:02|1680777011|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-99|-316.8|100
1680777002|2023-04-06 10:30:02|1680777014|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|50
1680777002|2023-04-06 10:30:02|1680777017|SE30|SE30|4|2.8|GETIB-SE|Getinge AB|100|-39|-109.2|0|SHBA-SE|Svenska Handelsbanken AB|100|51|142.8|100|SWEDA-SE|Swedbank AB|100|99|277.2|0|VOLVB-SE|Volvo AB - B|100|17|47.6|100
1680777002|2023-04-06 10:30:02|1680777021|WALL|WALL|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|60|NKE-US|NIKE Inc (All Sessions)|75|-59|-253.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680777002|2023-04-06 10:30:02|1680777024|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|50|NKE-US|NIKE Inc (All Sessions)|78|-59|-253.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-83|-356.9|0|FB-US|Meta Platforms Inc (All Sessions)|11|-37|-159.1|50|JNJ-US|Johnson & Johnson (All Sessions)|11|100|430|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680777002|2023-04-06 10:30:02|1680777027|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|50|MSFT-US|Microsoft Corp (All Sessions)|89|-37|-103.6|56|AMZN-US|Amazon.com Inc (All Sessions)|56|-99|-277.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|11|-57|-159.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-79|-221.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680777002|2023-04-06 10:30:02|1680777041|ZA40|ZA40|5|2.2|NED-ZA|Nedbank Group Ltd|100|-1|-2.2|100|FSR-ZA|FirstRand Ltd|50|28|61.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|64|140.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|99|217.8|100|REI-ZA|Reinet Investments SCA|0|65|143|100
1680777301|2023-04-06 10:35:01|1680777306|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|0|0|50|DBK-DE|Deutsche Bank AG|100|52|124.8|0|BAS-DE|BASF SE|0|33|79.2|0|BEI-DE|Beiersdorf AG|0|-66|-158.4|100|DHER-DE|Delivery Hero SE|0|97|232.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-28.8|100
1680777301|2023-04-06 10:35:01|1680777308|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-165.2|50|GLE-FR|Societe Generale SA|29|57|159.6|67|ACA-FR|Credit Agricole SA|0|39|109.2|100|BNPP-FR|BNP Paribas SA|0|80|224|0|CA-FR|Carrefour SA|0|55|154|100|GSZ-FR|ENGIE SA|0|45|126|0|OR-FR|L'Oreal SA|0|-99|-277.2|0
1680777301|2023-04-06 10:35:01|1680777310|FT100|FT100|10|12.6|BARC-UK|Barclays PLC|100|18|226.8|46|TUI-UK|TUI AG (LSE)|25|99|1247.4|52|LLOY-UK|Lloyds Banking Group PLC|17|7|88.2|25|RBS-UK|NatWest Group PLC|13|8|100.8|6|BT-UK|BT Group PLC|5|20|252|33|RR-UK|Rolls-Royce Holdings PLC|5|13|163.8|83|VOD-UK|Vodafone Group PLC|3|15|189|18|EZJ-UK|easyJet PLC|2|0|0|60|LGEN-UK|Legal & General Group PLC|2|20|252|10|BATS-UK|British American Tobacco PLC (LSE)|0|7|88.2|0
1680777301|2023-04-06 10:35:01|1680777312|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-97|-271.6|100
1680777301|2023-04-06 10:35:01|1680777315|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|0
1680777301|2023-04-06 10:35:01|1680777320|SE30|SE30|5|2.6|GETIB-SE|Getinge AB|100|-40|-104|0|HMB-SE|Hennes & Mauritz AB|100|48|124.8|100|SHBA-SE|Svenska Handelsbanken AB|100|51|132.6|100|SWEDA-SE|Swedbank AB|100|97|252.2|0|VOLVB-SE|Volvo AB - B|100|25|65|100
1680777301|2023-04-06 10:35:01|1680777322|ES35|ES35|9|2.7|SAN-ES|Banco Santander SA (ES)|100|58|156.6|0|GRF-ES|Grifols SA|50|99|267.3|50|IBE-ES|Iberdrola SA|33|24|64.8|67|TEF-ES|Telefonica SA|17|32|86.4|50|ANA-ES|Acciona SA|0|-62|-167.4|0|BKT-ES|Bankinter SA|0|55|148.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|37.8|100|MTS-ES|ArcelorMittal (ES)|0|14|37.8|100|SAB-ES|Banco de Sabadell SA|0|69|186.3|0
1680777301|2023-04-06 10:35:01|1680777325|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|67|AAPL-US|Apple Inc (All Sessions)|80|-28|-120.4|50|NKE-US|NIKE Inc (All Sessions)|60|-59|-253.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680777301|2023-04-06 10:35:01|1680777327|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|50|NKE-US|NIKE Inc (All Sessions)|78|-59|-253.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-83|-356.9|0|FB-US|Meta Platforms Inc (All Sessions)|11|-37|-159.1|50|JNJ-US|Johnson & Johnson (All Sessions)|11|100|430|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-137.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680777301|2023-04-06 10:35:01|1680777329|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|67|AAPL-US|Apple Inc (All Sessions)|82|-42|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-99|-277.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|9|-57|-159.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-79|-221.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680777301|2023-04-06 10:35:01|1680777344|ZA40|ZA40|7|2.3|GFI-ZA|Gold Fields Ltd|100|100|230|13|NED-ZA|Nedbank Group Ltd|29|-3|-6.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|65|149.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|91|209.3|100|FSR-ZA|FirstRand Ltd|0|27|62.1|0|MTN-ZA|MTN Group Ltd|0|16|36.8|100|REI-ZA|Reinet Investments SCA|0|63|144.9|100
1680777602|2023-04-06 10:40:02|1680777606|DE30|DE30|6|2.3|ADS-DE|Adidas AG|100|6|13.8|50|DBK-DE|Deutsche Bank AG|100|54|124.2|0|BAS-DE|BASF SE|0|32|73.6|0|BEI-DE|Beiersdorf AG|0|-67|-154.1|100|DHER-DE|Delivery Hero SE|0|97|223.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-36.8|100
1680777602|2023-04-06 10:40:02|1680777608|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-156.6|50|GLE-FR|Societe Generale SA|29|58|156.6|67|ACA-FR|Credit Agricole SA|0|38|102.6|100|BNPP-FR|BNP Paribas SA|0|80|216|0|CA-FR|Carrefour SA|0|58|156.6|100|GSZ-FR|ENGIE SA|0|48|129.6|0|OR-FR|L'Oreal SA|0|-100|-270|0
1680777602|2023-04-06 10:40:02|1680777610|FT100|FT100|10|12.2|BARC-UK|Barclays PLC|100|18|219.6|46|LLOY-UK|Lloyds Banking Group PLC|21|6|73.2|36|TUI-UK|TUI AG (LSE)|19|99|1207.8|43|EZJ-UK|easyJet PLC|11|0|0|56|RBS-UK|NatWest Group PLC|11|8|97.6|0|VOD-UK|Vodafone Group PLC|11|15|183|13|BT-UK|BT Group PLC|5|20|244|33|RR-UK|Rolls-Royce Holdings PLC|5|14|170.8|83|LGEN-UK|Legal & General Group PLC|2|21|256.2|10|BATS-UK|British American Tobacco PLC (LSE)|0|7|85.4|0
1680777602|2023-04-06 10:40:02|1680777613|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-97|-252.2|50
1680777602|2023-04-06 10:40:02|1680777616|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|0
1680777602|2023-04-06 10:40:02|1680777619|SE30|SE30|5|2.6|GETIB-SE|Getinge AB|100|-31|-80.6|0|HMB-SE|Hennes & Mauritz AB|100|52|135.2|100|SHBA-SE|Svenska Handelsbanken AB|100|48|124.8|100|SWEDA-SE|Swedbank AB|100|98|254.8|0|VOLVB-SE|Volvo AB - B|100|30|78|100
1680777602|2023-04-06 10:40:02|1680777621|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|44|154|0|CRI-ES|CaixaBank|50|-98|-343|60|GRF-ES|Grifols SA|38|73|255.5|50|IBE-ES|Iberdrola SA|25|18|63|67|TEF-ES|Telefonica SA|13|23|80.5|0|ANA-ES|Acciona SA|0|-50|-175|0|BKT-ES|Bankinter SA|0|39|136.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|38.5|100|MTS-ES|ArcelorMittal (ES)|0|8|28|100|SAB-ES|Banco de Sabadell SA|0|53|185.5|0
1680777602|2023-04-06 10:40:02|1680777623|WALL|WALL|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|45|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|73|NKE-US|NIKE Inc (All Sessions)|70|-59|-253.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680777602|2023-04-06 10:40:02|1680777625|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|45|NKE-US|NIKE Inc (All Sessions)|70|-59|-253.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-83|-356.9|14|BAC-US|Bank of America Corp (All Sessions)|10|-32|-137.6|0|FB-US|Meta Platforms Inc (All Sessions)|10|-37|-159.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680777602|2023-04-06 10:40:02|1680777628|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|45|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|73|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-277.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|10|-57|-159.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-79|-221.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|100
1680777602|2023-04-06 10:40:02|1680777644|ZA40|ZA40|8|2.4|GFI-ZA|Gold Fields Ltd|100|98|235.2|11|NED-ZA|Nedbank Group Ltd|25|-2|-4.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|67|160.8|50|MTN-ZA|MTN Group Ltd|13|13|31.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|90|216|100|FSR-ZA|FirstRand Ltd|0|24|57.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|100|REI-ZA|Reinet Investments SCA|0|60|144|100
1680777901|2023-04-06 10:45:01|1680777905|DE30|DE30|6|2.3|ADS-DE|Adidas AG|100|10|23|50|DBK-DE|Deutsche Bank AG|100|60|138|0|BAS-DE|BASF SE|0|37|85.1|0|BEI-DE|Beiersdorf AG|0|-71|-163.3|100|DHER-DE|Delivery Hero SE|0|98|225.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-29.9|100
1680777901|2023-04-06 10:45:01|1680777908|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-145.6|50|GLE-FR|Societe Generale SA|29|60|168|67|ACA-FR|Credit Agricole SA|0|39|109.2|100|BNPP-FR|BNP Paribas SA|0|79|221.2|0|CA-FR|Carrefour SA|0|58|162.4|100|GSZ-FR|ENGIE SA|0|53|148.4|0|OR-FR|L'Oreal SA|0|-98|-274.4|0
1680777901|2023-04-06 10:45:01|1680777910|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|87|226.2|26|VOD-UK|Vodafone Group PLC|33|72|187.2|43|BT-UK|BT Group PLC|11|98|254.8|100|LLOY-UK|Lloyds Banking Group PLC|11|31|80.6|67|EZJ-UK|easyJet PLC|6|-4|-10.4|100|LGEN-UK|Legal & General Group PLC|6|98|254.8|0|AV-UK|Aviva PLC|0|81|210.6|0|BA-UK|BAE Systems PLC|0|32|83.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|65|100|BP-UK|BP PLC|0|2|5.2|0
1680777901|2023-04-06 10:45:01|1680777912|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-100|-220|50
1680777901|2023-04-06 10:45:01|1680777917|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|0
1680777901|2023-04-06 10:45:01|1680777923|SE30|SE30|5|2.6|GETIB-SE|Getinge AB|100|-27|-70.2|0|HMB-SE|Hennes & Mauritz AB|100|56|145.6|100|SHBA-SE|Svenska Handelsbanken AB|100|49|127.4|100|SWEDA-SE|Swedbank AB|100|99|257.4|0|VOLVB-SE|Volvo AB - B|100|33|85.8|100
1680777901|2023-04-06 10:45:01|1680777926|ES35|ES35|1|2.5|GRF-ES|Grifols SA|100|98|245|0
1680777901|2023-04-06 10:45:01|1680777929|WALL|WALL|2|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-87|-104.4|30|AAPL-US|Apple Inc (All Sessions)|0|-99|-118.8|80
1680777901|2023-04-06 10:45:01|1680777931|US500|US500|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|40|NKE-US|NIKE Inc (All Sessions)|78|-59|-253.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-83|-356.9|14|PNC-US|PNC Financial Services Group Inc|33|-27|-116.1|50|BAC-US|Bank of America Corp (All Sessions)|11|-32|-137.6|0|FB-US|Meta Platforms Inc (All Sessions)|11|-37|-159.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680777901|2023-04-06 10:45:01|1680777934|USTECH|USTECH|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|73|AAPL-US|Apple Inc (All Sessions)|89|-42|-117.6|40|AMZN-US|Amazon.com Inc (All Sessions)|44|-99|-277.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680777901|2023-04-06 10:45:01|1680777949|ZA40|ZA40|7|2.4|GFI-ZA|Gold Fields Ltd|100|96|230.4|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|65|156|75|NED-ZA|Nedbank Group Ltd|25|1|2.4|100|MTN-ZA|MTN Group Ltd|13|15|36|50|BTI-ZA|British American Tobacco PLC (SA)|0|93|223.2|100|FSR-ZA|FirstRand Ltd|0|27|64.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-12|100
1680778202|2023-04-06 10:50:02|1680778206|DE30|DE30|6|2.1|ADS-DE|Adidas AG|100|8|16.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-14|-29.4|100|BAS-DE|BASF SE|0|40|84|0|BEI-DE|Beiersdorf AG|0|-81|-170.1|100|DBK-DE|Deutsche Bank AG|0|66|138.6|0|DHER-DE|Delivery Hero SE|0|97|203.7|100
1680778202|2023-04-06 10:50:02|1680778209|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-150.8|50|GLE-FR|Societe Generale SA|14|59|171.1|50|ACA-FR|Credit Agricole SA|0|41|118.9|100|BNPP-FR|BNP Paribas SA|0|81|234.9|0|CA-FR|Carrefour SA|0|57|165.3|100|GSZ-FR|ENGIE SA|0|53|153.7|0|OR-FR|L'Oreal SA|0|-98|-284.2|0
1680778202|2023-04-06 10:50:02|1680778211|FT100|FT100|10|10.5|BARC-UK|Barclays PLC|100|23|241.5|22|LLOY-UK|Lloyds Banking Group PLC|36|8|84|45|TUI-UK|TUI AG (LSE)|31|100|1050|40|VOD-UK|Vodafone Group PLC|22|19|199.5|12|RBS-UK|NatWest Group PLC|19|11|115.5|6|LGEN-UK|Legal & General Group PLC|17|24|252|13|BT-UK|BT Group PLC|11|24|252|31|RR-UK|Rolls-Royce Holdings PLC|11|17|178.5|77|EZJ-UK|easyJet PLC|6|-1|-10.5|55|BATS-UK|British American Tobacco PLC (LSE)|0|9|94.5|0
1680778202|2023-04-06 10:50:02|1680778212|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-100|-210|50
1680778202|2023-04-06 10:50:02|1680778215|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|0
1680778202|2023-04-06 10:50:02|1680778219|SE30|SE30|5|2.8|GETIB-SE|Getinge AB|100|-29|-81.2|0|HMB-SE|Hennes & Mauritz AB|100|61|170.8|100|SHBA-SE|Svenska Handelsbanken AB|100|50|140|100|SWEDA-SE|Swedbank AB|100|97|271.6|0|VOLVB-SE|Volvo AB - B|100|30|84|100
1680778202|2023-04-06 10:50:02|1680778221|ES35|ES35|1|2.4|GRF-ES|Grifols SA|100|100|240|0
1680778202|2023-04-06 10:50:02|1680778224|WALL|WALL|2|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-87|-104.4|30|AAPL-US|Apple Inc (All Sessions)|0|-99|-118.8|80
1680778202|2023-04-06 10:50:02|1680778226|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|44|NKE-US|NIKE Inc (All Sessions)|88|-59|-253.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-83|-356.9|14|BAC-US|Bank of America Corp (All Sessions)|50|-32|-137.6|0|SCHWAB-US|Charles Schwab Corp|50|-53|-227.9|60|PNC-US|PNC Financial Services Group Inc|38|-27|-116.1|50|FB-US|Meta Platforms Inc (All Sessions)|13|-37|-159.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680778202|2023-04-06 10:50:02|1680778228|USTECH|USTECH|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|73|AAPL-US|Apple Inc (All Sessions)|80|-42|-117.6|44|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-277.2|83|FB-US|Meta Platforms Inc (All Sessions)|10|-57|-159.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680778202|2023-04-06 10:50:02|1680778243|ZA40|ZA40|7|2.5|GFI-ZA|Gold Fields Ltd|100|99|247.5|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|62|155|75|NED-ZA|Nedbank Group Ltd|22|-1|-2.5|100|MTN-ZA|MTN Group Ltd|11|12|30|50|BTI-ZA|British American Tobacco PLC (SA)|0|95|237.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-12.5|100|SLM-ZA|Sanlam Ltd|0|25|62.5|0
1680778501|2023-04-06 10:55:01|1680778505|DE30|DE30|6|2|ADS-DE|Adidas AG|100|6|12|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-13|-26|100|BAS-DE|BASF SE|0|40|80|0|BEI-DE|Beiersdorf AG|0|-75|-150|100|DBK-DE|Deutsche Bank AG|0|65|130|0|DHER-DE|Delivery Hero SE|0|98|196|100
1680778501|2023-04-06 10:55:01|1680778507|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-148.4|43|GLE-FR|Societe Generale SA|17|61|170.8|50|ACA-FR|Credit Agricole SA|0|41|114.8|100|CA-FR|Carrefour SA|0|58|162.4|100|GSZ-FR|ENGIE SA|0|55|154|0|OR-FR|L'Oreal SA|0|-97|-271.6|0
1680778501|2023-04-06 10:55:01|1680778509|FT100|FT100|10|10.1|BARC-UK|Barclays PLC|100|24|242.4|21|LLOY-UK|Lloyds Banking Group PLC|32|9|90.9|50|VOD-UK|Vodafone Group PLC|32|22|222.2|15|LGEN-UK|Legal & General Group PLC|24|27|272.7|12|RR-UK|Rolls-Royce Holdings PLC|21|17|171.7|63|RBS-UK|NatWest Group PLC|18|12|121.2|7|TUI-UK|TUI AG (LSE)|18|100|1010|27|BT-UK|BT Group PLC|15|27|272.7|29|EZJ-UK|easyJet PLC|9|-2|-20.2|58|BATS-UK|British American Tobacco PLC (LSE)|0|11|111.1|0
1680778501|2023-04-06 10:55:01|1680778511|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-99|-247.5|50
1680778501|2023-04-06 10:55:01|1680778514|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|0|ADEN-CH|Adecco SA|0|-15|-16.5|100
1680778501|2023-04-06 10:55:01|1680778519|SE30|SE30|6|2.6|GETIB-SE|Getinge AB|100|-12|-31.2|0|HMB-SE|Hennes & Mauritz AB|100|100|260|100|SHBA-SE|Svenska Handelsbanken AB|100|-19|-49.4|100|SWEDA-SE|Swedbank AB|100|86|223.6|0|TEL2b-SE|Tele2 AB - B|100|45|117|100|VOLVB-SE|Volvo AB - B|100|46|119.6|100
1680778501|2023-04-06 10:55:01|1680778522|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|54|178.2|0|CRI-ES|CaixaBank|36|-98|-323.4|60|GRF-ES|Grifols SA|27|72|237.6|50|IBE-ES|Iberdrola SA|27|23|75.9|50|REP-ES|Repsol SA|9|-3|-9.9|0|TEF-ES|Telefonica SA|9|31|102.3|0|ANA-ES|Acciona SA|0|-47|-155.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|49.5|100|SAB-ES|Banco de Sabadell SA|0|68|224.4|0
1680778501|2023-04-06 10:55:01|1680778524|WALL|WALL|4|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-103.2|80|AAPL-US|Apple Inc (All Sessions)|78|-28|-120.4|50|NKE-US|NIKE Inc (All Sessions)|78|-59|-253.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0
1680778501|2023-04-06 10:55:01|1680778526|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|50|NKE-US|NIKE Inc (All Sessions)|100|-59|-253.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-83|-356.9|20|BAC-US|Bank of America Corp (All Sessions)|57|-32|-137.6|0|SCHWAB-US|Charles Schwab Corp|57|-53|-227.9|60|PNC-US|PNC Financial Services Group Inc|43|-27|-116.1|50|FB-US|Meta Platforms Inc (All Sessions)|29|-37|-159.1|33|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|17.2|100
1680778501|2023-04-06 10:55:01|1680778528|USTECH|USTECH|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|80|AAPL-US|Apple Inc (All Sessions)|78|-42|-117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-99|-277.2|86|FB-US|Meta Platforms Inc (All Sessions)|22|-57|-159.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680778501|2023-04-06 10:55:01|1680778545|ZA40|ZA40|8|2.6|GFI-ZA|Gold Fields Ltd|100|94|244.4|8|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|57|148.2|80|NED-ZA|Nedbank Group Ltd|18|-1|-2.6|100|MTN-ZA|MTN Group Ltd|9|13|33.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|254.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|2|5.2|100|SLM-ZA|Sanlam Ltd|0|23|59.8|0|VOD-ZA|Vodacom Group Ltd|0|58|150.8|0
1680778802|2023-04-06 11:00:02|1680778806|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|17|25.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-17|-25.5|100|BAS-DE|BASF SE|0|61|91.5|0|BEI-DE|Beiersdorf AG|0|-95|-142.5|100|DBK-DE|Deutsche Bank AG|0|89|133.5|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-22.5|100
1680778802|2023-04-06 11:00:02|1680778809|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-137.8|43|GLE-FR|Societe Generale SA|17|64|166.4|50|OR-FR|L'Oreal SA|17|-99|-257.4|50|ACA-FR|Credit Agricole SA|0|46|119.6|100|CA-FR|Carrefour SA|0|62|161.2|100|FTE-FR|Orange SA|0|67|174.2|0|GSZ-FR|ENGIE SA|0|57|148.2|0
1680778802|2023-04-06 11:00:02|1680778811|FT100|FT100|10|10.1|BARC-UK|Barclays PLC|100|25|252.5|22|VOD-UK|Vodafone Group PLC|44|22|222.2|13|LLOY-UK|Lloyds Banking Group PLC|38|9|90.9|52|LGEN-UK|Legal & General Group PLC|28|27|272.7|11|TUI-UK|TUI AG (LSE)|25|100|1010|24|RR-UK|Rolls-Royce Holdings PLC|22|18|181.8|56|EZJ-UK|easyJet PLC|6|0|0|55|RBS-UK|NatWest Group PLC|6|12|121.2|9|BT-UK|BT Group PLC|3|28|282.8|40|BATS-UK|British American Tobacco PLC (LSE)|0|11|111.1|0
1680778802|2023-04-06 11:00:02|1680778814|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-97|-242.5|50
1680778802|2023-04-06 11:00:02|1680778818|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|0|ADEN-CH|Adecco SA|0|-5|-5.5|100|NOV-CH|Novartis AG|0|100|110|100
1680778802|2023-04-06 11:00:02|1680778823|SE30|SE30|5|2.6|SWEDA-SE|Swedbank AB|100|100|260|33|SAND-SE|Sandvik AB|50|-3|-7.8|50|AZN-SE|AstraZeneca PLC (SE)|0|67|174.2|0|ERICB-SE|Ericsson (LM) - B|0|83|215.8|0|GETIB-SE|Getinge AB|0|-12|-31.2|0
1680778802|2023-04-06 11:00:02|1680778825|ES35|ES35|1|2.4|GRF-ES|Grifols SA|100|97|232.8|0
1680778802|2023-04-06 11:00:02|1680778827|WALL|WALL|3|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-40|-104|90|NKE-US|NIKE Inc (All Sessions)|33|-97|-252.2|0|AAPL-US|Apple Inc (All Sessions)|0|-46|-119.6|43
1680778802|2023-04-06 11:00:02|1680778829|US500|US500|9|3.6|NKE-US|NIKE Inc (All Sessions)|100|-70|-252|0|AAPL-US|Apple Inc (All Sessions)|86|-33|-118.8|43|BAC-US|Bank of America Corp (All Sessions)|86|-39|-140.4|0|SCHWAB-US|Charles Schwab Corp|57|-63|-226.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-356.4|25|PNC-US|PNC Financial Services Group Inc|43|-32|-115.2|50|FB-US|Meta Platforms Inc (All Sessions)|29|-44|-158.4|33|F-US|Ford Motor Co (All Sessions)|0|-63|-226.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|4|14.4|100
1680778802|2023-04-06 11:00:02|1680778831|USTECH|USTECH|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|90|AAPL-US|Apple Inc (All Sessions)|67|-42|-117.6|43|AMZN-US|Amazon.com Inc (All Sessions)|33|-99|-277.2|100|FB-US|Meta Platforms Inc (All Sessions)|22|-57|-159.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-79|-221.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0
1680778802|2023-04-06 11:00:02|1680778849|ZA40|ZA40|8|2.6|GFI-ZA|Gold Fields Ltd|100|93|241.8|8|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|58|150.8|80|NED-ZA|Nedbank Group Ltd|18|-4|-10.4|100|MTN-ZA|MTN Group Ltd|9|19|49.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|97|252.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|13|100|SLM-ZA|Sanlam Ltd|0|33|85.8|0|VOD-ZA|Vodacom Group Ltd|0|65|169|0
1680779101|2023-04-06 11:05:01|1680779105|DE30|DE30|5|1.6|ADS-DE|Adidas AG|100|21|33.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-16|-25.6|100|BAS-DE|BASF SE|0|58|92.8|0|BEI-DE|Beiersdorf AG|0|-94|-150.4|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-30.4|100
1680779101|2023-04-06 11:05:01|1680779108|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-135.2|50|GLE-FR|Societe Generale SA|20|66|171.6|50|ACA-FR|Credit Agricole SA|0|45|117|100|CA-FR|Carrefour SA|0|61|158.6|100|EAD-FR|Airbus Group NV (FR)|0|11|28.6|100|FTE-FR|Orange SA|0|67|174.2|0|GSZ-FR|ENGIE SA|0|55|143|0|OR-FR|L'Oreal SA|0|-99|-257.4|100
1680779101|2023-04-06 11:05:01|1680779110|FT100|FT100|10|10.1|BARC-UK|Barclays PLC|100|24|242.4|19|VOD-UK|Vodafone Group PLC|45|22|222.2|17|LLOY-UK|Lloyds Banking Group PLC|36|9|90.9|52|LGEN-UK|Legal & General Group PLC|21|26|262.6|13|TUI-UK|TUI AG (LSE)|21|100|1010|25|RR-UK|Rolls-Royce Holdings PLC|18|17|171.7|53|BT-UK|BT Group PLC|3|27|272.7|40|EZJ-UK|easyJet PLC|3|-2|-20.2|50|RBS-UK|NatWest Group PLC|3|13|131.3|10|BATS-UK|British American Tobacco PLC (LSE)|0|10|101|0
1680779101|2023-04-06 11:05:01|1680779113|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-97|-232.8|50
1680779101|2023-04-06 11:05:01|1680779115|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|70|112|0|ADEN-CH|Adecco SA|0|-3|-4.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-158.4|100|NOV-CH|Novartis AG|0|69|110.4|100
1680779101|2023-04-06 11:05:01|1680779119|SE30|SE30|7|2.6|TEL2b-SE|Tele2 AB - B|100|65|169|50|VOLVB-SE|Volvo AB - B|33|30|78|50|GETIB-SE|Getinge AB|0|-12|-31.2|0|HMB-SE|Hennes & Mauritz AB|0|76|197.6|100|SCAB-SE|Svenska Cellulosa AB|0|3|7.8|100|SHBA-SE|Svenska Handelsbanken AB|0|50|130|100|SWEDA-SE|Swedbank AB|0|100|260|0
1680779101|2023-04-06 11:05:01|1680779121|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|58|191.4|0|CRI-ES|CaixaBank|33|-97|-320.1|60|IBE-ES|Iberdrola SA|25|24|79.2|50|TEF-ES|Telefonica SA|17|32|105.6|0|REP-ES|Repsol SA|8|-1|-3.3|0|SAB-ES|Banco de Sabadell SA|0|66|217.8|0
1680779101|2023-04-06 11:05:01|1680779124|WALL|WALL|2|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-87|-104.4|100|AAPL-US|Apple Inc (All Sessions)|0|-99|-118.8|25
1680779101|2023-04-06 11:05:01|1680779126|US500|US500|7|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|81|BAC-US|Bank of America Corp (All Sessions)|20|-39|-140.4|0|AAPL-US|Apple Inc (All Sessions)|10|-33|-118.8|25|PNC-US|PNC Financial Services Group Inc|10|-32|-115.2|50|FB-US|Meta Platforms Inc (All Sessions)|7|-44|-158.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|F-US|Ford Motor Co (All Sessions)|0|-63|-226.8|0
1680779101|2023-04-06 11:05:01|1680779128|USTECH|USTECH|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|100|AAPL-US|Apple Inc (All Sessions)|43|-42|-117.6|25|AMZN-US|Amazon.com Inc (All Sessions)|43|-99|-277.2|100|FB-US|Meta Platforms Inc (All Sessions)|29|-57|-159.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-79|-221.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0
1680779101|2023-04-06 11:05:01|1680779142|ZA40|ZA40|6|2.4|GFI-ZA|Gold Fields Ltd|100|99|237.6|8|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|55|132|80|MTN-ZA|MTN Group Ltd|9|18|43.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-12|100|SLM-ZA|Sanlam Ltd|0|32|76.8|0|VOD-ZA|Vodacom Group Ltd|0|68|163.2|0
1680779401|2023-04-06 11:10:01|1680779405|DE30|DE30|5|1.9|ADS-DE|Adidas AG|100|24|45.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-8|-15.2|100|BEI-DE|Beiersdorf AG|0|-79|-150.1|100|DHER-DE|Delivery Hero SE|0|96|182.4|0|VOW-DE|Volkswagen AG (Ord)|0|-9|-17.1|100
1680779401|2023-04-06 11:10:01|1680779407|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-132.3|50|ACA-FR|Credit Agricole SA|0|46|124.2|100|CA-FR|Carrefour SA|0|60|162|100|EAD-FR|Airbus Group NV (FR)|0|9|24.3|100|FTE-FR|Orange SA|0|64|172.8|0|GLE-FR|Societe Generale SA|0|66|178.2|0|GSZ-FR|ENGIE SA|0|54|145.8|100|OR-FR|L'Oreal SA|0|-98|-264.6|100|SASY-FR|Sanofi|0|39|105.3|100
1680779401|2023-04-06 11:10:01|1680779409|FT100|FT100|10|10.7|BARC-UK|Barclays PLC|100|24|256.8|15|VOD-UK|Vodafone Group PLC|65|20|214|13|LLOY-UK|Lloyds Banking Group PLC|58|9|96.3|55|LGEN-UK|Legal & General Group PLC|35|26|278.2|13|TUI-UK|TUI AG (LSE)|35|99|1059.3|25|EZJ-UK|easyJet PLC|12|-2|-21.4|50|BATS-UK|British American Tobacco PLC (LSE)|8|9|96.3|0|RBS-UK|NatWest Group PLC|4|12|128.4|13|RR-UK|Rolls-Royce Holdings PLC|4|16|171.2|25|AV-UK|Aviva PLC|0|21|224.7|0
1680779401|2023-04-06 11:10:01|1680779412|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-98|-235.2|0
1680779401|2023-04-06 11:10:01|1680779414|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|57|96.9|0|NOV-CH|Novartis AG|33|62|105.4|100|ADEN-CH|Adecco SA|0|-3|-5.1|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-161.5|100
1680779401|2023-04-06 11:10:01|1680779418|SE30|SE30|7|2.6|TEL2b-SE|Tele2 AB - B|100|65|169|50|VOLVB-SE|Volvo AB - B|33|30|78|50|GETIB-SE|Getinge AB|0|-12|-31.2|0|HMB-SE|Hennes & Mauritz AB|0|76|197.6|100|SCAB-SE|Svenska Cellulosa AB|0|3|7.8|100|SHBA-SE|Svenska Handelsbanken AB|0|50|130|100|SWEDA-SE|Swedbank AB|0|100|260|0
1680779401|2023-04-06 11:10:01|1680779421|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|74|222|0|CRI-ES|CaixaBank|33|-98|-294|60|IBE-ES|Iberdrola SA|25|25|75|50|TEF-ES|Telefonica SA|17|36|108|0|REP-ES|Repsol SA|8|-1|-3|0|SAB-ES|Banco de Sabadell SA|0|82|246|0
1680779401|2023-04-06 11:10:01|1680779423|WALL|WALL|2|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-87|-104.4|100|AAPL-US|Apple Inc (All Sessions)|0|-99|-118.8|50
1680779401|2023-04-06 11:10:01|1680779425|US500|US500|7|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|81|BAC-US|Bank of America Corp (All Sessions)|20|-39|-140.4|0|PNC-US|PNC Financial Services Group Inc|10|-32|-115.2|50|AAPL-US|Apple Inc (All Sessions)|3|-33|-118.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|F-US|Ford Motor Co (All Sessions)|0|-63|-226.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0
1680779401|2023-04-06 11:10:01|1680779428|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|100|AMZN-US|Amazon.com Inc (All Sessions)|43|-99|-277.2|100|AAPL-US|Apple Inc (All Sessions)|14|-42|-117.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-79|-221.2|100|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|0
1680779401|2023-04-06 11:10:01|1680779460|ZA40|ZA40|6|2.1|GFI-ZA|Gold Fields Ltd|100|96|201.6|8|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|64|134.4|80|MTN-ZA|MTN Group Ltd|9|16|33.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-56.7|100|SLM-ZA|Sanlam Ltd|0|38|79.8|0|VOD-ZA|Vodacom Group Ltd|0|72|151.2|0
1680779701|2023-04-06 11:15:01|1680779704|DE30|DE30|4|1.7|ADS-DE|Adidas AG|100|22|37.4|50|DHER-DE|Delivery Hero SE|0|95|161.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-20.4|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-23.8|100
1680779701|2023-04-06 11:15:01|1680779707|FR40|FR40|9|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-124.8|50|OR-FR|L'Oreal SA|33|-100|-260|100|ACA-FR|Credit Agricole SA|0|48|124.8|100|BNPP-FR|BNP Paribas SA|0|94|244.4|0|CA-FR|Carrefour SA|0|60|156|100|EAD-FR|Airbus Group NV (FR)|0|7|18.2|100|FTE-FR|Orange SA|0|67|174.2|0|GSZ-FR|ENGIE SA|0|53|137.8|100|SASY-FR|Sanofi|0|42|109.2|100
1680779701|2023-04-06 11:15:01|1680779709|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|97|252.2|42|TSCO-UK|Tesco PLC|99|16|41.6|48|LLOY-UK|Lloyds Banking Group PLC|87|38|98.8|57|VOD-UK|Vodafone Group PLC|9|89|231.4|44|BP-UK|BP PLC|7|7|18.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|30|78|50|EZJ-UK|easyJet PLC|3|-1|-2.6|75|GLEN-UK|Glencore PLC (LSE)|1|-12|-31.2|100|ULVR-UK|Unilever PLC|1|15|39|0|BA-UK|BAE Systems PLC|0|32|83.2|50
1680779701|2023-04-06 11:15:01|1680779711|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-98|-235.2|0
1680779701|2023-04-06 11:15:01|1680779713|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|53|90.1|0|NOV-CH|Novartis AG|33|66|112.2|100|ADEN-CH|Adecco SA|0|0|0|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-161.5|100
1680779701|2023-04-06 11:15:01|1680779837|SE30|SE30|6|2.6|TEL2b-SE|Tele2 AB - B|100|65|169|50|VOLVB-SE|Volvo AB - B|33|30|78|50|GETIB-SE|Getinge AB|0|-12|-31.2|0|HMB-SE|Hennes & Mauritz AB|0|76|197.6|100|SCAB-SE|Svenska Cellulosa AB|0|3|7.8|100|SWEDA-SE|Swedbank AB|0|100|260|0
1680779701|2023-04-06 11:15:01|1680779839|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|70|217|30|CRI-ES|CaixaBank|23|-99|-306.9|71|TEF-ES|Telefonica SA|12|35|108.5|0|IBE-ES|Iberdrola SA|4|25|77.5|0|REP-ES|Repsol SA|4|2|6.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|76|235.6|0
1680779701|2023-04-06 11:15:01|1680779841|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-118.4|50|INTC-US|Intel Corp (All Sessions)|1|-27|-86.4|50|MSFT-US|Microsoft Corp (All Sessions)|1|-32|-102.4|60|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|320|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|179.2|67|IBM-US|IBM Corp (All Sessions)|0|17|54.4|100|BA-US|Boeing Co (All Sessions)|0|-58|-185.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-179.2|0|CVX-US|Chevron Corp (All Sessions)|0|16|51.2|0|DIS-US|Walt Disney Co (All Sessions)|0|10|32|0
1680779701|2023-04-06 11:15:01|1680779844|US500|US500|9|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|81|BAC-US|Bank of America Corp (All Sessions)|27|-39|-140.4|22|PNC-US|PNC Financial Services Group Inc|10|-32|-115.2|50|AAPL-US|Apple Inc (All Sessions)|3|-33|-118.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BA-US|Boeing Co (All Sessions)|0|-51|-183.6|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|F-US|Ford Motor Co (All Sessions)|0|-63|-226.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0
1680779701|2023-04-06 11:15:01|1680779847|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-103.6|100|AAPL-US|Apple Inc (All Sessions)|25|-42|-117.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-10|-28|50|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680779701|2023-04-06 11:15:01|1680779861|ZA40|ZA40|6|1.8|GFI-ZA|Gold Fields Ltd|100|98|176.4|15|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|74|133.2|80|IMP-ZA|Impala Platinum Holdings Ltd|8|-39|-70.2|100|MTN-ZA|MTN Group Ltd|8|24|43.2|50|SLM-ZA|Sanlam Ltd|0|49|88.2|0|VOD-ZA|Vodacom Group Ltd|0|87|156.6|0
1680780001|2023-04-06 11:20:01|1680780004|DE30|DE30|6|1.5|DBK-DE|Deutsche Bank AG|100|92|138|0|ADS-DE|Adidas AG|0|36|54|0|DHER-DE|Delivery Hero SE|0|97|145.5|0|EAD-DE|Airbus Group NV (DE)|0|10|15|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-25.5|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-25.5|100
1680780001|2023-04-06 11:20:01|1680780007|FR40|FR40|9|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-124.8|50|OR-FR|L'Oreal SA|33|-99|-257.4|100|ACA-FR|Credit Agricole SA|0|45|117|100|BNPP-FR|BNP Paribas SA|0|91|236.6|0|CA-FR|Carrefour SA|0|59|153.4|100|EAD-FR|Airbus Group NV (FR)|0|7|18.2|100|FTE-FR|Orange SA|0|65|169|0|GSZ-FR|ENGIE SA|0|51|132.6|100|SASY-FR|Sanofi|0|42|109.2|100
1680780001|2023-04-06 11:20:01|1680780009|FT100|FT100|10|10.4|VOD-UK|Vodafone Group PLC|100|22|228.8|11|BARC-UK|Barclays PLC|71|23|239.2|10|LLOY-UK|Lloyds Banking Group PLC|67|9|93.6|55|TUI-UK|TUI AG (LSE)|52|100|1040|24|LGEN-UK|Legal & General Group PLC|43|27|280.8|13|EZJ-UK|easyJet PLC|19|-1|-10.4|50|BATS-UK|British American Tobacco PLC (LSE)|14|10|104|0|AV-UK|Aviva PLC|10|20|208|0|RR-UK|Rolls-Royce Holdings PLC|10|16|166.4|25|AZN-UK|AstraZeneca PLC|0|10|104|0
1680780001|2023-04-06 11:20:01|1680780011|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-97|-252.2|0
1680780001|2023-04-06 11:20:01|1680780014|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|57|96.9|0|NOV-CH|Novartis AG|33|66|112.2|100|ADEN-CH|Adecco SA|0|1|1.7|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-163.2|100
1680780001|2023-04-06 11:20:01|1680780019|SE30|SE30|5|2|TEL2b-SE|Tele2 AB - B|100|85|170|50|VOLVB-SE|Volvo AB - B|33|39|78|50|GETIB-SE|Getinge AB|0|-15|-30|0|HMB-SE|Hennes & Mauritz AB|0|99|198|100|SCAB-SE|Svenska Cellulosa AB|0|4|8|100
1680780001|2023-04-06 11:20:01|1680780021|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|65|208|28|CRI-ES|CaixaBank|21|-99|-316.8|71|TEF-ES|Telefonica SA|11|34|108.8|0|IBE-ES|Iberdrola SA|4|23|73.6|0|REP-ES|Repsol SA|4|-1|-3.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|74|236.8|0
1680780001|2023-04-06 11:20:01|1680780026|WALL|WALL|5|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-102.4|100|AAPL-US|Apple Inc (All Sessions)|0|-37|-118.4|0|BA-US|Boeing Co (All Sessions)|0|-58|-185.6|100|DIS-US|Walt Disney Co (All Sessions)|0|10|32|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|320|100
1680780001|2023-04-06 11:20:01|1680780029|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|81|BAC-US|Bank of America Corp (All Sessions)|27|-39|-140.4|22|PNC-US|PNC Financial Services Group Inc|10|-32|-115.2|50|AAPL-US|Apple Inc (All Sessions)|0|-33|-118.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|BA-US|Boeing Co (All Sessions)|0|-51|-183.6|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|F-US|Ford Motor Co (All Sessions)|0|-63|-226.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|89|320.4|100
1680780001|2023-04-06 11:20:01|1680780031|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|MSFT-US|Microsoft Corp (All Sessions)|75|-37|-103.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-28|33|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|-42|-117.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680780001|2023-04-06 11:20:01|1680780047|ZA40|ZA40|6|1.7|GFI-ZA|Gold Fields Ltd|100|96|163.2|15|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|79|134.3|80|IMP-ZA|Impala Platinum Holdings Ltd|8|-41|-69.7|100|MTN-ZA|MTN Group Ltd|8|30|51|50|SLM-ZA|Sanlam Ltd|0|60|102|0|VOD-ZA|Vodacom Group Ltd|0|92|156.4|0
1680780302|2023-04-06 11:25:02|1680780305|DE30|DE30|6|1.5|DBK-DE|Deutsche Bank AG|100|87|130.5|0|ADS-DE|Adidas AG|0|27|40.5|0|DHER-DE|Delivery Hero SE|0|97|145.5|0|EAD-DE|Airbus Group NV (DE)|0|9|13.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-16.5|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-25.5|100
1680780302|2023-04-06 11:25:02|1680780307|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-129.6|100|OR-FR|L'Oreal SA|100|-97|-261.9|100|ACA-FR|Credit Agricole SA|0|41|110.7|100|BNPP-FR|BNP Paribas SA|0|88|237.6|0|CA-FR|Carrefour SA|0|56|151.2|100|EAD-FR|Airbus Group NV (FR)|0|6|16.2|100|FTE-FR|Orange SA|0|63|170.1|0|GSZ-FR|ENGIE SA|0|50|135|100|SASY-FR|Sanofi|0|41|110.7|100
1680780302|2023-04-06 11:25:02|1680780310|FT100|FT100|10|10.7|VOD-UK|Vodafone Group PLC|100|21|224.7|13|LLOY-UK|Lloyds Banking Group PLC|72|8|85.6|58|BARC-UK|Barclays PLC|61|22|235.4|6|TUI-UK|TUI AG (LSE)|44|99|1059.3|14|EZJ-UK|easyJet PLC|28|-1|-10.7|55|LGEN-UK|Legal & General Group PLC|28|24|256.8|9|AV-UK|Aviva PLC|11|19|203.3|0|RR-UK|Rolls-Royce Holdings PLC|11|15|160.5|25|GLEN-UK|Glencore PLC (LSE)|6|-2|-21.4|86|AZN-UK|AstraZeneca PLC|0|9|96.3|0
1680780302|2023-04-06 11:25:02|1680780312|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-96|-240|0
1680780302|2023-04-06 11:25:02|1680780314|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|54|86.4|0|NOV-CH|Novartis AG|33|69|110.4|100|ADEN-CH|Adecco SA|0|-7|-11.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-158.4|100
1680780302|2023-04-06 11:25:02|1680780319|SE30|SE30|5|2|TEL2b-SE|Tele2 AB - B|100|85|170|50|VOLVB-SE|Volvo AB - B|33|39|78|50|GETIB-SE|Getinge AB|0|-15|-30|0|HMB-SE|Hennes & Mauritz AB|0|99|198|100|SCAB-SE|Svenska Cellulosa AB|0|4|8|100
1680780302|2023-04-06 11:25:02|1680780321|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|61|201.3|23|CRI-ES|CaixaBank|18|-99|-326.7|71|TEF-ES|Telefonica SA|9|32|105.6|0|IBE-ES|Iberdrola SA|3|23|75.9|0|REP-ES|Repsol SA|3|-2|-6.6|0|TL5-ES|Mediaset Espana Comunicacion SA|0|69|227.7|0
1680780302|2023-04-06 11:25:02|1680780324|WALL|WALL|6|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-102.4|100|AAPL-US|Apple Inc (All Sessions)|33|-37|-118.4|50|BA-US|Boeing Co (All Sessions)|33|-58|-185.6|50|DIS-US|Walt Disney Co (All Sessions)|0|10|32|100|INTC-US|Intel Corp (All Sessions)|0|-27|-86.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|320|100
1680780302|2023-04-06 11:25:02|1680780326|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|81|BAC-US|Bank of America Corp (All Sessions)|27|-39|-140.4|22|PNC-US|PNC Financial Services Group Inc|10|-32|-115.2|50|AAPL-US|Apple Inc (All Sessions)|3|-33|-118.8|50|BA-US|Boeing Co (All Sessions)|3|-51|-183.6|50|F-US|Ford Motor Co (All Sessions)|3|-63|-226.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|89|320.4|100
1680780302|2023-04-06 11:25:02|1680780328|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|20|MSFT-US|Microsoft Corp (All Sessions)|75|-37|-103.6|100|AAPL-US|Apple Inc (All Sessions)|25|-42|-117.6|50|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680780302|2023-04-06 11:25:02|1680780344|ZA40|ZA40|7|1.7|GFI-ZA|Gold Fields Ltd|100|89|151.3|15|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|71|120.7|80|IMP-ZA|Impala Platinum Holdings Ltd|17|-42|-71.4|100|MTN-ZA|MTN Group Ltd|8|40|68|50|SLM-ZA|Sanlam Ltd|8|62|105.4|0|INL-ZA|Investec Ltd|0|62|105.4|100|VOD-ZA|Vodacom Group Ltd|0|95|161.5|0
1680780601|2023-04-06 11:30:01|1680780605|DE30|DE30|7|4.2|DBK-DE|Deutsche Bank AG|100|31|130.2|0|ANN-DE|Vonovia SE|0|100|420|100|DHER-DE|Delivery Hero SE|0|32|134.4|0|EAD-DE|Airbus Group NV (DE)|0|5|21|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-4.2|100|PUM-DE|Puma SE|0|5|21|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-21|100
1680780601|2023-04-06 11:30:01|1680780608|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-122.2|100|OR-FR|L'Oreal SA|100|-97|-252.2|100|ACA-FR|Credit Agricole SA|0|45|117|100|BNPP-FR|BNP Paribas SA|0|93|241.8|0|EAD-FR|Airbus Group NV (FR)|0|8|20.8|100|FTE-FR|Orange SA|0|67|174.2|0|GSZ-FR|ENGIE SA|0|53|137.8|100|SASY-FR|Sanofi|0|45|117|100
1680780601|2023-04-06 11:30:01|1680780611|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|89|240.3|16|LLOY-UK|Lloyds Banking Group PLC|68|34|91.8|63|BARC-UK|Barclays PLC|53|88|237.6|6|EZJ-UK|easyJet PLC|21|-5|-13.5|60|LGEN-UK|Legal & General Group PLC|16|97|261.9|11|RR-UK|Rolls-Royce Holdings PLC|16|70|189|33|RBS-UK|NatWest Group PLC|11|40|108|13|AV-UK|Aviva PLC|5|77|207.9|0|AZN-UK|AstraZeneca PLC|0|37|99.9|0|GLEN-UK|Glencore PLC (LSE)|0|-6|-16.2|83
1680780601|2023-04-06 11:30:01|1680780613|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-96|-240|0
1680780601|2023-04-06 11:30:01|1680780617|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|51|81.6|0|NOV-CH|Novartis AG|33|69|110.4|100|ADEN-CH|Adecco SA|0|-9|-14.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-152|100
1680780601|2023-04-06 11:30:01|1680780621|SE30|SE30|5|2|TEL2b-SE|Tele2 AB - B|100|85|170|50|GETIB-SE|Getinge AB|0|-15|-30|0|HMB-SE|Hennes & Mauritz AB|0|99|198|100|SCAB-SE|Svenska Cellulosa AB|0|4|8|100|VOLVB-SE|Volvo AB - B|0|39|78|0
1680780601|2023-04-06 11:30:01|1680780623|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|63|207.9|22|CRI-ES|CaixaBank|17|-98|-323.4|71|TEF-ES|Telefonica SA|8|33|108.9|0|REP-ES|Repsol SA|3|-2|-6.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|46.2|0|IBE-ES|Iberdrola SA|0|25|82.5|0|TL5-ES|Mediaset Espana Comunicacion SA|0|71|234.3|0
1680780601|2023-04-06 11:30:01|1680780626|WALL|WALL|6|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-102.4|75|AAPL-US|Apple Inc (All Sessions)|67|-37|-118.4|33|BA-US|Boeing Co (All Sessions)|33|-58|-185.6|50|DIS-US|Walt Disney Co (All Sessions)|0|10|32|100|INTC-US|Intel Corp (All Sessions)|0|-27|-86.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|320|100
1680780601|2023-04-06 11:30:01|1680780629|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|81|BAC-US|Bank of America Corp (All Sessions)|23|-39|-140.4|25|PNC-US|PNC Financial Services Group Inc|10|-32|-115.2|50|AAPL-US|Apple Inc (All Sessions)|7|-33|-118.8|33|BA-US|Boeing Co (All Sessions)|3|-51|-183.6|50|F-US|Ford Motor Co (All Sessions)|3|-63|-226.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|89|320.4|100
1680780601|2023-04-06 11:30:01|1680780632|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-10|-28|17|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-103.6|75|AAPL-US|Apple Inc (All Sessions)|33|-42|-117.6|33|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680780601|2023-04-06 11:30:01|1680780649|ZA40|ZA40|7|1.7|GFI-ZA|Gold Fields Ltd|100|95|161.5|15|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|81|137.7|80|IMP-ZA|Impala Platinum Holdings Ltd|17|-45|-76.5|100|MTN-ZA|MTN Group Ltd|8|42|71.4|50|SLM-ZA|Sanlam Ltd|8|70|119|0|INL-ZA|Investec Ltd|0|61|103.7|100|VOD-ZA|Vodacom Group Ltd|0|100|170|0
1680780901|2023-04-06 11:35:01|1680780906|DE30|DE30|7|4.3|ANN-DE|Vonovia SE|100|100|430|50|DBK-DE|Deutsche Bank AG|100|29|124.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|1|4.3|50|DHER-DE|Delivery Hero SE|0|30|129|0|EAD-DE|Airbus Group NV (DE)|0|4|17.2|0|PUM-DE|Puma SE|0|5|21.5|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-25.8|100
1680780901|2023-04-06 11:35:01|1680780908|FR40|FR40|7|2.6|BNPP-FR|BNP Paribas SA|100|94|244.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-111.8|100|OR-FR|L'Oreal SA|100|-99|-257.4|100|EAD-FR|Airbus Group NV (FR)|0|7|18.2|100|FTE-FR|Orange SA|0|69|179.4|0|GSZ-FR|ENGIE SA|0|55|143|100|SASY-FR|Sanofi|0|45|117|100
1680780901|2023-04-06 11:35:01|1680780911|FT100|FT100|10|11.5|VOD-UK|Vodafone Group PLC|100|20|230|19|BARC-UK|Barclays PLC|53|21|241.5|7|LLOY-UK|Lloyds Banking Group PLC|53|8|92|71|EZJ-UK|easyJet PLC|33|-1|-11.5|64|LGEN-UK|Legal & General Group PLC|33|23|264.5|9|RBS-UK|NatWest Group PLC|20|9|103.5|11|RR-UK|Rolls-Royce Holdings PLC|13|17|195.5|25|GLEN-UK|Glencore PLC (LSE)|7|-3|-34.5|71|TUI-UK|TUI AG (LSE)|7|99|1138.5|43|AZN-UK|AstraZeneca PLC|0|9|103.5|0
1680780901|2023-04-06 11:35:01|1680780913|DETE30|DETE30|2|2.4|LPK-DE|LPKF Laser & Electronics AG|100|-5|-12|0|NDX1-DE|Nordex SE|100|-98|-235.2|0
1680780901|2023-04-06 11:35:01|1680780916|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|46|78.2|0|NOV-CH|Novartis AG|50|64|108.8|100|ADEN-CH|Adecco SA|0|-5|-8.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-163.2|100
1680780901|2023-04-06 11:35:01|1680780922|SE30|SE30|4|1.7|TEL2b-SE|Tele2 AB - B|100|100|170|50|GETIB-SE|Getinge AB|0|-18|-30.6|0|SCAB-SE|Svenska Cellulosa AB|0|5|8.5|100|VOLVB-SE|Volvo AB - B|0|45|76.5|0
1680780901|2023-04-06 11:35:01|1680780924|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|59|194.7|21|CRI-ES|CaixaBank|16|-98|-323.4|71|TEF-ES|Telefonica SA|5|33|108.9|0|REP-ES|Repsol SA|3|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|49.5|0|IBE-ES|Iberdrola SA|0|24|79.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|70|231|0
1680780901|2023-04-06 11:35:01|1680780928|WALL|WALL|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-118.4|33|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-102.4|67|BA-US|Boeing Co (All Sessions)|50|-58|-185.6|50|DIS-US|Walt Disney Co (All Sessions)|0|10|32|100|INTC-US|Intel Corp (All Sessions)|0|-27|-86.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|320|100
1680780901|2023-04-06 11:35:01|1680780930|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|81|BAC-US|Bank of America Corp (All Sessions)|23|-39|-140.4|25|PNC-US|PNC Financial Services Group Inc|10|-32|-115.2|50|AAPL-US|Apple Inc (All Sessions)|7|-33|-118.8|33|BA-US|Boeing Co (All Sessions)|3|-51|-183.6|50|F-US|Ford Motor Co (All Sessions)|3|-63|-226.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|100|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|89|320.4|100
1680780901|2023-04-06 11:35:01|1680780933|USTECH|USTECH|9|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|11|AMZN-US|Amazon.com Inc (All Sessions)|75|-99|-277.2|86|AAPL-US|Apple Inc (All Sessions)|25|-42|-117.6|33|MSFT-US|Microsoft Corp (All Sessions)|25|-37|-103.6|67|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680780901|2023-04-06 11:35:01|1680780949|ZA40|ZA40|7|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|75|127.5|80|GFI-ZA|Gold Fields Ltd|100|95|161.5|20|IMP-ZA|Impala Platinum Holdings Ltd|75|-54|-91.8|75|SLM-ZA|Sanlam Ltd|25|68|115.6|0|INL-ZA|Investec Ltd|0|53|90.1|100|MTN-ZA|MTN Group Ltd|0|32|54.4|0|VOD-ZA|Vodacom Group Ltd|0|88|149.6|0
1680781201|2023-04-06 11:40:01|1680781204|DE30|DE30|7|4.3|ANN-DE|Vonovia SE|100|99|425.7|50|DBK-DE|Deutsche Bank AG|100|29|124.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|0|0|50|DHER-DE|Delivery Hero SE|0|42|180.6|0|EAD-DE|Airbus Group NV (DE)|0|5|21.5|0|PUM-DE|Puma SE|0|4|17.2|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-30.1|100
1680781201|2023-04-06 11:40:01|1680781207|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|89|240.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-113.4|100|OR-FR|L'Oreal SA|100|-99|-267.3|100|EAD-FR|Airbus Group NV (FR)|0|9|24.3|100|FTE-FR|Orange SA|0|66|178.2|0|GSZ-FR|ENGIE SA|0|54|145.8|100|SASY-FR|Sanofi|0|42|113.4|100
1680781201|2023-04-06 11:40:01|1680781209|FT100|FT100|10|11.5|VOD-UK|Vodafone Group PLC|100|19|218.5|20|BARC-UK|Barclays PLC|86|22|253|11|RBS-UK|NatWest Group PLC|43|9|103.5|8|LGEN-UK|Legal & General Group PLC|36|22|253|9|LLOY-UK|Lloyds Banking Group PLC|36|8|92|64|RR-UK|Rolls-Royce Holdings PLC|14|19|218.5|25|GLEN-UK|Glencore PLC (LSE)|7|-3|-34.5|71|TUI-UK|TUI AG (LSE)|7|99|1138.5|43|AZN-UK|AstraZeneca PLC|0|9|103.5|0|DLG-UK|Direct Line Insurance Group PLC|0|17|195.5|0
1680781201|2023-04-06 11:40:01|1680781211|DETE30|DETE30|1|0.2|LPK-DE|LPKF Laser & Electronics AG|100|-95|-19|0
1680781201|2023-04-06 11:40:01|1680781214|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|49|83.3|0|NOV-CH|Novartis AG|50|65|110.5|100|ADEN-CH|Adecco SA|0|-4|-6.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-166.6|100
1680781201|2023-04-06 11:40:01|1680781219|SE30|SE30|4|1.7|TEL2b-SE|Tele2 AB - B|100|100|170|50|GETIB-SE|Getinge AB|0|-18|-30.6|0|SCAB-SE|Svenska Cellulosa AB|0|5|8.5|100|VOLVB-SE|Volvo AB - B|0|45|76.5|0
1680781201|2023-04-06 11:40:01|1680781221|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|61|201.3|22|CRI-ES|CaixaBank|3|-99|-326.7|100|REP-ES|Repsol SA|3|-1|-3.3|0|TEF-ES|Telefonica SA|3|36|118.8|0|GRF-ES|Grifols SA|0|65|214.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|62.7|0|IBE-ES|Iberdrola SA|0|23|75.9|0|TL5-ES|Mediaset Espana Comunicacion SA|0|85|280.5|0
1680781201|2023-04-06 11:40:01|1680781224|WALL|WALL|8|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-102.4|75|AAPL-US|Apple Inc (All Sessions)|33|-37|-118.4|50|BA-US|Boeing Co (All Sessions)|33|-58|-185.6|50|DIS-US|Walt Disney Co (All Sessions)|0|10|32|100|INTC-US|Intel Corp (All Sessions)|0|-27|-86.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-9.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|320|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|179.2|0
1680781201|2023-04-06 11:40:01|1680781226|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|81|BAC-US|Bank of America Corp (All Sessions)|23|-39|-140.4|38|PNC-US|PNC Financial Services Group Inc|10|-32|-115.2|50|AAPL-US|Apple Inc (All Sessions)|3|-33|-118.8|50|BA-US|Boeing Co (All Sessions)|3|-51|-183.6|50|F-US|Ford Motor Co (All Sessions)|3|-63|-226.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-10.8|100
1680781201|2023-04-06 11:40:01|1680781229|USTECH|USTECH|9|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|10|AMZN-US|Amazon.com Inc (All Sessions)|56|-99|-277.2|83|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-103.6|75|AAPL-US|Apple Inc (All Sessions)|11|-42|-117.6|50|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680781201|2023-04-06 11:40:01|1680781245|ZA40|ZA40|7|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|85|136|60|GFI-ZA|Gold Fields Ltd|75|100|160|25|IMP-ZA|Impala Platinum Holdings Ltd|50|-52|-83.2|67|SHP-ZA|Shoprite Holdings Ltd|25|53|84.8|0|SLM-ZA|Sanlam Ltd|25|72|115.2|0|INL-ZA|Investec Ltd|0|64|102.4|100|VOD-ZA|Vodacom Group Ltd|0|87|139.2|0
1680781501|2023-04-06 11:45:01|1680781504|DE30|DE30|7|4.3|ANN-DE|Vonovia SE|100|99|425.7|50|DBK-DE|Deutsche Bank AG|100|26|111.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-2|-8.6|50|DHER-DE|Delivery Hero SE|0|41|176.3|0|EAD-DE|Airbus Group NV (DE)|0|5|21.5|0|PUM-DE|Puma SE|0|3|12.9|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-55.9|100
1680781501|2023-04-06 11:45:01|1680781507|FR40|FR40|7|2.8|BNPP-FR|BNP Paribas SA|100|82|229.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-117.6|100|OR-FR|L'Oreal SA|100|-97|-271.6|100|EAD-FR|Airbus Group NV (FR)|0|8|22.4|100|FTE-FR|Orange SA|0|63|176.4|0|GSZ-FR|ENGIE SA|0|54|151.2|100|SASY-FR|Sanofi|0|40|112|100
1680781501|2023-04-06 11:45:01|1680781509|FT100|FT100|10|11.2|VOD-UK|Vodafone Group PLC|100|19|212.8|20|BARC-UK|Barclays PLC|79|22|246.4|18|RBS-UK|NatWest Group PLC|43|9|100.8|8|LLOY-UK|Lloyds Banking Group PLC|14|8|89.6|50|GLEN-UK|Glencore PLC (LSE)|7|-2|-22.4|71|LGEN-UK|Legal & General Group PLC|7|22|246.4|29|RR-UK|Rolls-Royce Holdings PLC|7|18|201.6|29|AZN-UK|AstraZeneca PLC|0|9|100.8|0|DLG-UK|Direct Line Insurance Group PLC|0|18|201.6|0|TUI-UK|TUI AG (LSE)|0|100|1120|50
1680781501|2023-04-06 11:45:01|1680781512|DETE30|DETE30|1|0.3|LPK-DE|LPKF Laser & Electronics AG|100|-70|-21|0
1680781501|2023-04-06 11:45:01|1680781514|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|57|96.9|0|NOV-CH|Novartis AG|50|70|119|100|ADEN-CH|Adecco SA|0|-16|-27.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-161.5|100
1680781501|2023-04-06 11:45:01|1680781520|SE30|SE30|4|1.7|TEL2b-SE|Tele2 AB - B|100|100|170|50|GETIB-SE|Getinge AB|0|-18|-30.6|0|SCAB-SE|Svenska Cellulosa AB|0|5|8.5|100|VOLVB-SE|Volvo AB - B|0|45|76.5|0
1680781501|2023-04-06 11:45:01|1680781523|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|60|198|22|CRI-ES|CaixaBank|3|-100|-330|100|REP-ES|Repsol SA|3|-3|-9.9|0|TEF-ES|Telefonica SA|3|33|108.9|0|GRF-ES|Grifols SA|0|63|207.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|56.1|0|TL5-ES|Mediaset Espana Comunicacion SA|0|85|280.5|0
1680781501|2023-04-06 11:45:01|1680781525|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-118.4|60|MSFT-US|Microsoft Corp (All Sessions)|75|-32|-102.4|75|BA-US|Boeing Co (All Sessions)|25|-58|-185.6|50|DIS-US|Walt Disney Co (All Sessions)|0|10|32|100|INTC-US|Intel Corp (All Sessions)|0|-27|-86.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-9.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|320|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|179.2|0
1680781501|2023-04-06 11:45:01|1680781528|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|81|BAC-US|Bank of America Corp (All Sessions)|23|-39|-140.4|38|AAPL-US|Apple Inc (All Sessions)|13|-33|-118.8|60|BA-US|Boeing Co (All Sessions)|3|-51|-183.6|50|F-US|Ford Motor Co (All Sessions)|3|-63|-226.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-10.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|89|320.4|100
1680781501|2023-04-06 11:45:01|1680781532|USTECH|USTECH|9|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|9|AMZN-US|Amazon.com Inc (All Sessions)|60|-99|-277.2|71|AAPL-US|Apple Inc (All Sessions)|40|-42|-117.6|60|MSFT-US|Microsoft Corp (All Sessions)|30|-37|-103.6|75|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680781501|2023-04-06 11:45:01|1680781551|ZA40|ZA40|8|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|88|140.8|33|GFI-ZA|Gold Fields Ltd|100|100|160|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-47|-75.2|67|SHP-ZA|Shoprite Holdings Ltd|50|54|86.4|0|SLM-ZA|Sanlam Ltd|50|59|94.4|0|INL-ZA|Investec Ltd|0|56|89.6|100|NPN-ZA|Naspers Ltd|0|84|134.4|0|VOD-ZA|Vodacom Group Ltd|0|89|142.4|0
1680781802|2023-04-06 11:50:02|1680781806|DE30|DE30|8|4.4|ANN-DE|Vonovia SE|100|100|440|50|DBK-DE|Deutsche Bank AG|100|25|110|0|BAS-DE|BASF SE|0|12|52.8|0|DHER-DE|Delivery Hero SE|0|40|176|0|EAD-DE|Airbus Group NV (DE)|0|5|22|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-13.2|0|PUM-DE|Puma SE|0|5|22|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-48.4|100
1680781802|2023-04-06 11:50:02|1680781808|FR40|FR40|7|2.8|BNPP-FR|BNP Paribas SA|100|83|232.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-117.6|100|OR-FR|L'Oreal SA|100|-97|-271.6|100|EAD-FR|Airbus Group NV (FR)|0|9|25.2|100|FTE-FR|Orange SA|0|63|176.4|0|GSZ-FR|ENGIE SA|0|55|154|100|SASY-FR|Sanofi|0|40|112|100
1680781802|2023-04-06 11:50:02|1680781811|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|81|218.7|21|BARC-UK|Barclays PLC|68|93|251.1|17|RBS-UK|NatWest Group PLC|32|35|94.5|0|RR-UK|Rolls-Royce Holdings PLC|32|77|207.9|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|44|118.8|10|LLOY-UK|Lloyds Banking Group PLC|16|36|97.2|50|LGEN-UK|Legal & General Group PLC|11|97|261.9|29|AZN-UK|AstraZeneca PLC|5|36|97.2|0|DLG-UK|Direct Line Insurance Group PLC|5|75|202.5|0|GLEN-UK|Glencore PLC (LSE)|0|-8|-21.6|80
1680781802|2023-04-06 11:50:02|1680781813|DETE30|DETE30|1|0.7|LPK-DE|LPKF Laser & Electronics AG|100|-100|-70|0
1680781802|2023-04-06 11:50:02|1680781816|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|62|105.4|0|NOV-CH|Novartis AG|50|72|122.4|100|ADEN-CH|Adecco SA|0|-8|-13.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-163.2|100
1680781802|2023-04-06 11:50:02|1680781821|SE30|SE30|4|1.7|TEL2b-SE|Tele2 AB - B|100|100|170|50|GETIB-SE|Getinge AB|0|-18|-30.6|0|SCAB-SE|Svenska Cellulosa AB|0|5|8.5|100|VOLVB-SE|Volvo AB - B|0|45|76.5|0
1680781802|2023-04-06 11:50:02|1680781824|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|60|204|22|CRI-ES|CaixaBank|3|-97|-329.8|100|REP-ES|Repsol SA|3|-1|-3.4|0|TEF-ES|Telefonica SA|3|32|108.8|0|GRF-ES|Grifols SA|0|59|200.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|88.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|86|292.4|0
1680781802|2023-04-06 11:50:02|1680781826|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-118.4|60|MSFT-US|Microsoft Corp (All Sessions)|75|-32|-102.4|75|BA-US|Boeing Co (All Sessions)|25|-58|-185.6|50|DIS-US|Walt Disney Co (All Sessions)|0|10|32|100|INTC-US|Intel Corp (All Sessions)|0|-27|-86.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-9.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|320|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|179.2|0
1680781802|2023-04-06 11:50:02|1680781829|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|85|AAPL-US|Apple Inc (All Sessions)|16|-33|-118.8|60|BAC-US|Bank of America Corp (All Sessions)|16|-39|-140.4|60|F-US|Ford Motor Co (All Sessions)|8|-63|-226.8|0|BA-US|Boeing Co (All Sessions)|4|-51|-183.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-356.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-10.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|89|320.4|100
1680781802|2023-04-06 11:50:02|1680781832|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|49|AMZN-US|Amazon.com Inc (All Sessions)|94|-99|-277.2|49|NFLX-US|Netflix Inc (All Sessions)|1|-46|-128.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|54|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|52|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|60|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|30|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|75
1680781802|2023-04-06 11:50:02|1680781847|ZA40|ZA40|8|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|79|134.3|33|GFI-ZA|Gold Fields Ltd|100|95|161.5|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-47|-79.9|67|SHP-ZA|Shoprite Holdings Ltd|50|48|81.6|0|INL-ZA|Investec Ltd|0|50|85|100|NPN-ZA|Naspers Ltd|0|81|137.7|0|SLM-ZA|Sanlam Ltd|0|57|96.9|0|VOD-ZA|Vodacom Group Ltd|0|74|125.8|0
1680782101|2023-04-06 11:55:01|1680782106|DE30|DE30|8|4.5|ANN-DE|Vonovia SE|100|98|441|50|DBK-DE|Deutsche Bank AG|100|27|121.5|0|BAS-DE|BASF SE|0|12|54|0|DHER-DE|Delivery Hero SE|0|38|171|0|EAD-DE|Airbus Group NV (DE)|0|5|22.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-13.5|0|PUM-DE|Puma SE|0|3|13.5|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-49.5|100
1680782101|2023-04-06 11:55:01|1680782109|FR40|FR40|8|2.7|BNPP-FR|BNP Paribas SA|100|90|243|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-113.4|100|OR-FR|L'Oreal SA|100|-100|-270|100|EAD-FR|Airbus Group NV (FR)|0|9|24.3|100|FTE-FR|Orange SA|0|66|178.2|0|GSZ-FR|ENGIE SA|0|59|159.3|100|SASY-FR|Sanofi|0|40|108|100|VIE-FR|Veolia Environnement SA|0|49|132.3|0
1680782101|2023-04-06 11:55:01|1680782111|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|87|226.2|19|BARC-UK|Barclays PLC|81|97|252.2|17|RBS-UK|NatWest Group PLC|38|40|104|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|40|104|11|FRES-UK|Fresnillo PLC|25|92|239.2|44|LLOY-UK|Lloyds Banking Group PLC|25|41|106.6|44|RR-UK|Rolls-Royce Holdings PLC|13|78|202.8|29|AZN-UK|AstraZeneca PLC|6|31|80.6|0|DLG-UK|Direct Line Insurance Group PLC|6|75|195|0|GLEN-UK|Glencore PLC (LSE)|0|-9|-23.4|80
1680782101|2023-04-06 11:55:01|1680782114|DETE30|DETE30|1|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-90|-72|0
1680782101|2023-04-06 11:55:01|1680782117|CHBC|CHBC|3|1.7|NOV-CH|Novartis AG|100|71|120.7|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-163.2|100|CSGN-CH|Credit Suisse Group AG (CH)|0|52|88.4|0
1680782101|2023-04-06 11:55:01|1680782122|SE30|SE30|4|1.7|TEL2b-SE|Tele2 AB - B|100|100|170|33|GETIB-SE|Getinge AB|0|-18|-30.6|0|SCAB-SE|Svenska Cellulosa AB|0|5|8.5|100|VOLVB-SE|Volvo AB - B|0|45|76.5|0
1680782101|2023-04-06 11:55:01|1680782125|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|71|220.1|28|CRI-ES|CaixaBank|3|-97|-300.7|100|TEF-ES|Telefonica SA|3|35|108.5|0|GRF-ES|Grifols SA|0|66|204.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|74.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|90|279|0
1680782101|2023-04-06 11:55:01|1680782128|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|49|IBM-US|IBM Corp (All Sessions)|1|12|51.6|54|INTC-US|Intel Corp (All Sessions)|0|-20|-86|62|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-38.7|60|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|38|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-180.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|42|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|318.2|50
1680782101|2023-04-06 11:55:01|1680782130|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|85|AAPL-US|Apple Inc (All Sessions)|20|-33|-118.8|67|BAC-US|Bank of America Corp (All Sessions)|16|-39|-140.4|60|F-US|Ford Motor Co (All Sessions)|8|-63|-226.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-356.4|50|BA-US|Boeing Co (All Sessions)|4|-51|-183.6|50|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-10.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|89|320.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|14.4|0
1680782101|2023-04-06 11:55:01|1680782133|USTECH|USTECH|8|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|9|AMZN-US|Amazon.com Inc (All Sessions)|90|-99|-277.2|50|AAPL-US|Apple Inc (All Sessions)|50|-42|-117.6|67|MSFT-US|Microsoft Corp (All Sessions)|40|-37|-103.6|80|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|100
1680782101|2023-04-06 11:55:01|1680782251|ZA40|ZA40|8|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-39|-62.4|67|SHP-ZA|Shoprite Holdings Ltd|50|51|81.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|86|137.6|0|GFI-ZA|Gold Fields Ltd|0|100|160|100|INL-ZA|Investec Ltd|0|62|99.2|100|NPN-ZA|Naspers Ltd|0|85|136|0|SLM-ZA|Sanlam Ltd|0|64|102.4|0|SOL-ZA|Sasol Ltd|0|13|20.8|100
1680782401|2023-04-06 12:00:01|1680782404|DE30|DE30|7|4.7|ANN-DE|Vonovia SE|100|98|460.6|50|DBK-DE|Deutsche Bank AG|100|28|131.6|0|BAS-DE|BASF SE|0|12|56.4|0|DHER-DE|Delivery Hero SE|0|40|188|0|EAD-DE|Airbus Group NV (DE)|0|5|23.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-4.7|0|PUM-DE|Puma SE|0|4|18.8|100
1680782401|2023-04-06 12:00:01|1680782407|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|94|253.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-105.3|100|EAD-FR|Airbus Group NV (FR)|0|9|24.3|100|GSZ-FR|ENGIE SA|0|59|159.3|100|OR-FR|L'Oreal SA|0|-99|-267.3|100|SASY-FR|Sanofi|0|40|108|100|VIE-FR|Veolia Environnement SA|0|53|143.1|0
1680782401|2023-04-06 12:00:01|1680782409|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|96|259.2|49|TSCO-UK|Tesco PLC|98|11|29.7|49|LLOY-UK|Lloyds Banking Group PLC|93|40|108|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|40|108|52|RR-UK|Rolls-Royce Holdings PLC|2|77|207.9|48|BP-UK|BP PLC|0|15|40.5|62|AAL-UK|Anglo American PLC|0|-6|-16.2|47|FRES-UK|Fresnillo PLC|0|91|245.7|47|TW-UK|Taylor Wimpey PLC|0|36|97.2|53|LGEN-UK|Legal & General Group PLC|0|99|267.3|39
1680782401|2023-04-06 12:00:01|1680782411|DETE30|DETE30|1|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-90|-72|0
1680782401|2023-04-06 12:00:01|1680782414|CHBC|CHBC|4|1.2|ABBN-CH|ABB Ltd (CH)|100|-84|-100.8|44|CSGN-CH|Credit Suisse Group AG (CH)|26|98|117.6|50|NOV-CH|Novartis AG|9|99|118.8|50|ADEN-CH|Adecco SA|0|-12|-14.4|50
1680782401|2023-04-06 12:00:01|1680782421|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|77|231|29|CRI-ES|CaixaBank|7|-100|-300|67|TEF-ES|Telefonica SA|3|37|111|0|GRF-ES|Grifols SA|0|72|216|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|75|0|TL5-ES|Mediaset Espana Comunicacion SA|0|97|291|0
1680782401|2023-04-06 12:00:01|1680782423|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|49|IBM-US|IBM Corp (All Sessions)|1|12|51.6|54|INTC-US|Intel Corp (All Sessions)|0|-20|-86|62|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-38.7|60|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-103.2|38|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-180.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|42|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|318.2|50
1680782401|2023-04-06 12:00:01|1680782425|US500|US500|10|3.6|SCHWAB-US|Charles Schwab Corp|100|-63|-226.8|85|AAPL-US|Apple Inc (All Sessions)|24|-33|-118.8|57|BAC-US|Bank of America Corp (All Sessions)|8|-39|-140.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-356.4|50|BA-US|Boeing Co (All Sessions)|4|-51|-183.6|50|F-US|Ford Motor Co (All Sessions)|4|-63|-226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-10.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|89|320.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|14.4|0
1680782401|2023-04-06 12:00:01|1680782427|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-117.6|49|AMZN-US|Amazon.com Inc (All Sessions)|95|-99|-277.2|50|NFLX-US|Netflix Inc (All Sessions)|1|-46|-128.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-79|-221.2|56|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|66|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-103.6|44|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-28|69|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|78
1680782401|2023-04-06 12:00:01|1680782444|ZA40|ZA40|8|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-36|-61.2|67|SHP-ZA|Shoprite Holdings Ltd|50|49|83.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|84|142.8|0|GFI-ZA|Gold Fields Ltd|0|96|163.2|100|INL-ZA|Investec Ltd|0|62|105.4|100|NPN-ZA|Naspers Ltd|0|78|132.6|0|SLM-ZA|Sanlam Ltd|0|65|110.5|0|SOL-ZA|Sasol Ltd|0|12|20.4|100
1680782702|2023-04-06 12:05:02|1680782707|DE30|DE30|8|4.6|ANN-DE|Vonovia SE|100|99|455.4|50|DBK-DE|Deutsche Bank AG|100|28|128.8|0|BAS-DE|BASF SE|0|11|50.6|0|BAY-DE|Bayer AG|0|39|179.4|100|DHER-DE|Delivery Hero SE|0|39|179.4|0|EAD-DE|Airbus Group NV (DE)|0|4|18.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-4.6|0|PUM-DE|Puma SE|0|3|13.8|100
1680782702|2023-04-06 12:05:02|1680782709|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|93|251.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-108|100|FTE-FR|Orange SA|0|65|175.5|100|GSZ-FR|ENGIE SA|0|58|156.6|100|OR-FR|L'Oreal SA|0|-100|-270|100|SASY-FR|Sanofi|0|41|110.7|100|VIE-FR|Veolia Environnement SA|0|54|145.8|0
1680782702|2023-04-06 12:05:02|1680782712|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|97|271.6|28|VOD-UK|Vodafone Group PLC|92|80|224|24|RBS-UK|NatWest Group PLC|38|42|117.6|0|FRES-UK|Fresnillo PLC|31|88|246.4|44|LLOY-UK|Lloyds Banking Group PLC|31|39|109.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|40|112|0|RR-UK|Rolls-Royce Holdings PLC|23|76|212.8|25|AZN-UK|AstraZeneca PLC|8|21|58.8|0|DLG-UK|Direct Line Insurance Group PLC|8|73|204.4|0|GLEN-UK|Glencore PLC (LSE)|0|-10|-28|80
1680782702|2023-04-06 12:05:02|1680782714|DETE30|DETE30|1|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-94|-75.2|0
1680782702|2023-04-06 12:05:02|1680782716|CHBC|CHBC|1|1.2|NOV-CH|Novartis AG|100|94|112.8|100
1680782702|2023-04-06 12:05:02|1680782724|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|80|240|33|CRI-ES|CaixaBank|6|-99|-297|67|GRF-ES|Grifols SA|0|70|210|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|81|0|TEF-ES|Telefonica SA|0|36|108|0|TL5-ES|Mediaset Espana Comunicacion SA|0|97|291|0
1680782702|2023-04-06 12:05:02|1680782727|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-118.4|57|MSFT-US|Microsoft Corp (All Sessions)|50|-32|-102.4|75|BA-US|Boeing Co (All Sessions)|33|-58|-185.6|67|DIS-US|Walt Disney Co (All Sessions)|0|10|32|100|INTC-US|Intel Corp (All Sessions)|0|-27|-86.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-9.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|320|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|179.2|0
1680782702|2023-04-06 12:05:02|1680782729|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-118.8|57|BAC-US|Bank of America Corp (All Sessions)|50|-39|-140.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-356.4|67|BA-US|Boeing Co (All Sessions)|33|-51|-183.6|67|F-US|Ford Motor Co (All Sessions)|17|-63|-226.8|0|DIS-US|Walt Disney Co (All Sessions)|0|9|32.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-10.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|89|320.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|4|14.4|0
1680782702|2023-04-06 12:05:02|1680782732|USTECH|USTECH|8|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-99|-277.2|45|AAPL-US|Apple Inc (All Sessions)|40|-42|-117.6|57|MSFT-US|Microsoft Corp (All Sessions)|20|-37|-103.6|75|NFLX-US|Netflix Inc (All Sessions)|7|-46|-128.8|100|AAL-US|American Airlines Group Inc|0|-68|-190.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|100
1680782702|2023-04-06 12:05:02|1680782748|ZA40|ZA40|8|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-34|-57.8|67|SHP-ZA|Shoprite Holdings Ltd|50|42|71.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|81|137.7|0|GFI-ZA|Gold Fields Ltd|0|100|170|100|INL-ZA|Investec Ltd|0|62|105.4|100|NPN-ZA|Naspers Ltd|0|72|122.4|0|SLM-ZA|Sanlam Ltd|0|74|125.8|0|SOL-ZA|Sasol Ltd|0|12|20.4|100
1680783001|2023-04-06 12:10:01|1680783004|DE30|DE30|7|4.7|ANN-DE|Vonovia SE|100|99|465.3|50|DBK-DE|Deutsche Bank AG|100|26|122.2|0|BAS-DE|BASF SE|0|10|47|0|BAY-DE|Bayer AG|0|38|178.6|100|EAD-DE|Airbus Group NV (DE)|0|2|9.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-4.7|0|PUM-DE|Puma SE|0|1|4.7|100
1680783001|2023-04-06 12:10:01|1680783007|FR40|FR40|5|2.9|BNPP-FR|BNP Paribas SA|100|81|234.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-124.7|100|FTE-FR|Orange SA|0|59|171.1|100|OR-FR|L'Oreal SA|0|-98|-284.2|100|VIE-FR|Veolia Environnement SA|0|49|142.1|0
1680783001|2023-04-06 12:10:01|1680783009|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|97|261.9|29|VOD-UK|Vodafone Group PLC|75|79|213.3|14|RBS-UK|NatWest Group PLC|42|44|118.8|0|FRES-UK|Fresnillo PLC|33|87|234.9|44|LLOY-UK|Lloyds Banking Group PLC|33|41|110.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|40|108|0|RR-UK|Rolls-Royce Holdings PLC|25|70|189|25|AZN-UK|AstraZeneca PLC|8|23|62.1|0|DLG-UK|Direct Line Insurance Group PLC|8|83|224.1|0|GLEN-UK|Glencore PLC (LSE)|0|-13|-35.1|80
1680783001|2023-04-06 12:10:01|1680783012|DETE30|DETE30|1|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-94|-75.2|0
1680783001|2023-04-06 12:10:01|1680783022|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|73|226.3|39|CRI-ES|CaixaBank|6|-98|-303.8|67|GRF-ES|Grifols SA|0|67|207.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|77.5|0|IBE-ES|Iberdrola SA|0|28|86.8|100|TEF-ES|Telefonica SA|0|32|99.2|0
1680783001|2023-04-06 12:10:01|1680783025|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|63|MSFT-US|Microsoft Corp (All Sessions)|43|-24|-103.2|75|BA-US|Boeing Co (All Sessions)|29|-43|-184.9|67|INTC-US|Intel Corp (All Sessions)|14|-20|-86|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|42|180.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|318.2|100
1680783001|2023-04-06 12:10:01|1680783027|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|63|BAC-US|Bank of America Corp (All Sessions)|43|-32|-137.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-83|-356.9|67|BA-US|Boeing Co (All Sessions)|29|-43|-184.9|67|F-US|Ford Motor Co (All Sessions)|14|-53|-227.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|42|180.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|100
1680783001|2023-04-06 12:10:01|1680783030|USTECH|USTECH|7|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|25|AMZN-US|Amazon.com Inc (All Sessions)|60|-99|-277.2|40|AAPL-US|Apple Inc (All Sessions)|47|-42|-117.6|63|MSFT-US|Microsoft Corp (All Sessions)|20|-37|-103.6|75|INTC-US|Intel Corp (All Sessions)|7|-31|-86.8|50|NFLX-US|Netflix Inc (All Sessions)|7|-46|-128.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0
1680783001|2023-04-06 12:10:01|1680783050|ZA40|ZA40|8|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-39|-62.4|75|SHP-ZA|Shoprite Holdings Ltd|33|50|80|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|88|140.8|0|GFI-ZA|Gold Fields Ltd|0|100|160|100|INL-ZA|Investec Ltd|0|69|110.4|100|NPN-ZA|Naspers Ltd|0|78|124.8|0|SLM-ZA|Sanlam Ltd|0|82|131.2|0|SOL-ZA|Sasol Ltd|0|14|22.4|100
1680783302|2023-04-06 12:15:02|1680783305|DE30|DE30|10|1.7|BMW-DE|Bayerische Motoren Werke AG|100|-29|-49.3|38|DBK-DE|Deutsche Bank AG|83|66|112.2|27|ADS-DE|Adidas AG|58|12|20.4|50|VOW-DE|Volkswagen AG (Ord)|33|-29|-49.3|100|IFX-DE|Infineon Technologies AG|17|-37|-62.9|33|1COV-DE|Covestro AG|8|-21|-35.7|50|BAS-DE|BASF SE|8|25|42.5|50|HEI-DE|HeidelbergCement AG|8|-32|-54.4|100|BNR-DE|Brenntag AG|0|-14|-23.8|100|DHER-DE|Delivery Hero SE|0|99|168.3|100
1680783302|2023-04-06 12:15:02|1680783308|FR40|FR40|4|2.2|BNPP-FR|BNP Paribas SA|100|100|220|100|FTE-FR|Orange SA|100|79|173.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-132|100|VIE-FR|Veolia Environnement SA|100|68|149.6|0
1680783302|2023-04-06 12:15:02|1680783311|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|96|249.6|38|VOD-UK|Vodafone Group PLC|44|85|221|17|RBS-UK|NatWest Group PLC|38|45|117|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|42|109.2|22|FRES-UK|Fresnillo PLC|25|95|247|44|RR-UK|Rolls-Royce Holdings PLC|19|76|197.6|25|LLOY-UK|Lloyds Banking Group PLC|13|42|109.2|43|GLEN-UK|Glencore PLC (LSE)|6|-10|-26|83|DLG-UK|Direct Line Insurance Group PLC|0|84|218.4|20|LGEN-UK|Legal & General Group PLC|0|97|252.2|60
1680783302|2023-04-06 12:15:02|1680783313|DETE30|DETE30|1|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-94|-75.2|0
1680783302|2023-04-06 12:15:02|1680783326|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|68|210.8|25|CRI-ES|CaixaBank|4|-98|-303.8|0|GRF-ES|Grifols SA|0|68|210.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|74.4|0|IBE-ES|Iberdrola SA|0|28|86.8|100|TEF-ES|Telefonica SA|0|31|96.1|0
1680783302|2023-04-06 12:15:02|1680783330|WALL|WALL|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|63|MSFT-US|Microsoft Corp (All Sessions)|43|-24|-103.2|75|BA-US|Boeing Co (All Sessions)|14|-43|-184.9|50|INTC-US|Intel Corp (All Sessions)|14|-20|-86|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|42|180.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|318.2|100
1680783302|2023-04-06 12:15:02|1680783333|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-83|-356.9|67|BAC-US|Bank of America Corp (All Sessions)|29|-32|-137.6|33|BA-US|Boeing Co (All Sessions)|14|-43|-184.9|50|F-US|Ford Motor Co (All Sessions)|14|-53|-227.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|42|180.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|318.2|100
1680783302|2023-04-06 12:15:02|1680783456|USTECH|USTECH|7|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|20|AMZN-US|Amazon.com Inc (All Sessions)|62|-99|-277.2|40|AAPL-US|Apple Inc (All Sessions)|46|-42|-117.6|63|MSFT-US|Microsoft Corp (All Sessions)|15|-37|-103.6|75|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|100
1680783302|2023-04-06 12:15:02|1680783472|ZA40|ZA40|7|1.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-74|-103.6|67|SHP-ZA|Shoprite Holdings Ltd|50|60|84|0|SOL-ZA|Sasol Ltd|50|4|5.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|137.2|0|INL-ZA|Investec Ltd|0|64|89.6|100|NPN-ZA|Naspers Ltd|0|82|114.8|0|SLM-ZA|Sanlam Ltd|0|85|119|0
1680783602|2023-04-06 12:20:02|1680783606|DE30|DE30|6|4.7|ANN-DE|Vonovia SE|100|99|465.3|50|BAS-DE|BASF SE|0|8|37.6|0|BAY-DE|Bayer AG|0|39|183.3|100|EAD-DE|Airbus Group NV (DE)|0|2|9.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-18.8|0|PUM-DE|Puma SE|0|1|4.7|100
1680783602|2023-04-06 12:20:02|1680783610|FR40|FR40|4|2.2|BNPP-FR|BNP Paribas SA|100|97|213.4|25|FTE-FR|Orange SA|0|80|176|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-136.4|100|VIE-FR|Veolia Environnement SA|0|61|134.2|0
1680783602|2023-04-06 12:20:02|1680783613|FT100|FT100|10|2.6|TSCO-UK|Tesco PLC|100|8|20.8|50|BARC-UK|Barclays PLC|100|95|247|50|LLOY-UK|Lloyds Banking Group PLC|95|40|104|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|38|98.8|51|RR-UK|Rolls-Royce Holdings PLC|1|72|187.2|49|STAN-UK|Standard Chartered PLC (LSE)|0|21|54.6|46|LGEN-UK|Legal & General Group PLC|0|87|226.2|41|FRES-UK|Fresnillo PLC|0|100|260|54|BP-UK|BP PLC|0|5|13|60|RBS-UK|NatWest Group PLC|0|41|106.6|56
1680783602|2023-04-06 12:20:02|1680783615|DETE30|DETE30|1|0.9|LPK-DE|LPKF Laser & Electronics AG|100|-90|-81|0
1680783602|2023-04-06 12:20:02|1680783626|ES35|ES35|5|3.2|SAN-ES|Banco Santander SA (ES)|100|59|188.8|26|CRI-ES|CaixaBank|5|-98|-313.6|0|GRF-ES|Grifols SA|0|60|192|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|67.2|0|IBE-ES|Iberdrola SA|0|25|80|100
1680783602|2023-04-06 12:20:02|1680783628|WALL|WALL|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|63|MSFT-US|Microsoft Corp (All Sessions)|43|-24|-103.2|75|BA-US|Boeing Co (All Sessions)|14|-43|-184.9|50|INTC-US|Intel Corp (All Sessions)|14|-20|-86|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|42|180.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|430|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|318.2|100
1680783602|2023-04-06 12:20:02|1680783631|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-83|-356.9|67|BAC-US|Bank of America Corp (All Sessions)|29|-32|-137.6|33|BA-US|Boeing Co (All Sessions)|14|-43|-184.9|50|F-US|Ford Motor Co (All Sessions)|14|-53|-227.9|0|FB-US|Meta Platforms Inc (All Sessions)|14|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|14|100|430|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|42|180.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|100
1680783602|2023-04-06 12:20:02|1680783634|USTECH|USTECH|7|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|21|AMZN-US|Amazon.com Inc (All Sessions)|67|-99|-277.2|40|AAPL-US|Apple Inc (All Sessions)|50|-42|-117.6|63|MSFT-US|Microsoft Corp (All Sessions)|25|-37|-103.6|60|FB-US|Meta Platforms Inc (All Sessions)|0|-57|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|100
1680783602|2023-04-06 12:20:02|1680783651|ZA40|ZA40|7|1.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-89|-124.6|67|SHP-ZA|Shoprite Holdings Ltd|50|59|82.6|0|SOL-ZA|Sasol Ltd|50|6|8.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|134.4|0|INL-ZA|Investec Ltd|0|64|89.6|100|NPN-ZA|Naspers Ltd|0|88|123.2|0|SLM-ZA|Sanlam Ltd|0|86|120.4|0
1680783901|2023-04-06 12:25:01|1680783905|DE30|DE30|6|4.6|ANN-DE|Vonovia SE|100|99|455.4|50|BAS-DE|BASF SE|0|8|36.8|0|BAY-DE|Bayer AG|0|38|174.8|100|EAD-DE|Airbus Group NV (DE)|0|4|18.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-23|0|PUM-DE|Puma SE|0|0|0|100
1680783901|2023-04-06 12:25:01|1680783908|FR40|FR40|3|2.1|BNPP-FR|BNP Paribas SA|100|97|203.7|25|FTE-FR|Orange SA|0|85|178.5|100|VIE-FR|Veolia Environnement SA|0|64|134.4|0
1680783901|2023-04-06 12:25:01|1680783910|FT100|FT100|10|2.6|TSCO-UK|Tesco PLC|100|8|20.8|50|BARC-UK|Barclays PLC|100|95|247|50|LLOY-UK|Lloyds Banking Group PLC|95|36|93.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|34|88.4|51|RR-UK|Rolls-Royce Holdings PLC|1|73|189.8|49|STAN-UK|Standard Chartered PLC (LSE)|0|17|44.2|46|LGEN-UK|Legal & General Group PLC|0|83|215.8|41|FRES-UK|Fresnillo PLC|0|100|260|54|BP-UK|BP PLC|0|5|13|60|RBS-UK|NatWest Group PLC|0|38|98.8|56
1680783901|2023-04-06 12:25:01|1680783912|DETE30|DETE30|1|0.9|LPK-DE|LPKF Laser & Electronics AG|100|-92|-82.8|0
1680783901|2023-04-06 12:25:01|1680783915|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|0
1680783901|2023-04-06 12:25:01|1680784042|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|52|171.6|30|CRI-ES|CaixaBank|5|-97|-320.1|0|GRF-ES|Grifols SA|0|59|194.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|49.5|0|IBE-ES|Iberdrola SA|0|27|89.1|100|TEF-ES|Telefonica SA|0|27|89.1|100
1680783901|2023-04-06 12:25:01|1680784045|WALL|WALL|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|40|MSFT-US|Microsoft Corp (All Sessions)|44|-24|-103.2|60|BA-US|Boeing Co (All Sessions)|11|-43|-184.9|100|JNJ-US|Johnson & Johnson (All Sessions)|11|100|430|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|42|180.6|0|INTC-US|Intel Corp (All Sessions)|0|-20|-86|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|100
1680783901|2023-04-06 12:25:01|1680784048|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-120.4|40|BAC-US|Bank of America Corp (All Sessions)|33|-32|-137.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-83|-356.9|67|BA-US|Boeing Co (All Sessions)|11|-43|-184.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|-37|-159.1|0|JNJ-US|Johnson & Johnson (All Sessions)|11|100|430|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|42|180.6|0|F-US|Ford Motor Co (All Sessions)|0|-53|-227.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.6|100
1680783901|2023-04-06 12:25:01|1680784050|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-277.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-28|23|AAPL-US|Apple Inc (All Sessions)|75|-42|-117.6|40|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-103.6|60|FB-US|Meta Platforms Inc (All Sessions)|8|-57|-159.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-86.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-14|-39.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-46|-128.8|100
1680783901|2023-04-06 12:25:01|1680784065|ZA40|ZA40|5|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|137.2|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-79|-110.6|50|SHP-ZA|Shoprite Holdings Ltd|100|73|102.2|0|SOL-ZA|Sasol Ltd|100|14|19.6|100|NPN-ZA|Naspers Ltd|0|80|112|0
1680784201|2023-04-06 12:30:01|1680784205|DE30|DE30|6|4.4|ANN-DE|Vonovia SE|100|99|435.6|0|BAS-DE|BASF SE|100|11|48.4|0|BAY-DE|Bayer AG|100|38|167.2|100|EAD-DE|Airbus Group NV (DE)|100|5|22|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-5|-22|0|ZAL-DE|Zalando SE|100|-17|-74.8|0
1680784201|2023-04-06 12:30:01|1680784208|FR40|FR40|3|2.1|BNPP-FR|BNP Paribas SA|100|99|207.9|25|FTE-FR|Orange SA|0|87|182.7|100|VIE-FR|Veolia Environnement SA|0|64|134.4|0
1680784201|2023-04-06 12:30:01|1680784211|FT100|FT100|10|2.8|TSCO-UK|Tesco PLC|100|7|19.6|50|BARC-UK|Barclays PLC|99|90|252|51|LLOY-UK|Lloyds Banking Group PLC|95|36|100.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|31|86.8|54|RR-UK|Rolls-Royce Holdings PLC|2|68|190.4|46|LGEN-UK|Legal & General Group PLC|0|81|226.8|50|FRES-UK|Fresnillo PLC|0|98|274.4|50|RBS-UK|NatWest Group PLC|0|40|112|54|STAN-UK|Standard Chartered PLC (LSE)|0|19|53.2|50|BP-UK|BP PLC|0|9|25.2|60
1680784201|2023-04-06 12:30:01|1680784214|DETE30|DETE30|3|1.2|AFX-DE|Carl Zeiss Meditec AG|100|89|106.8|60|ADV-DE|ADVA Optical Networking SE|0|-97|-116.4|57|COP-DE|CompuGroup Medical AG|0|-2|-2.4|43
1680784201|2023-04-06 12:30:01|1680784217|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|0
1680784201|2023-04-06 12:30:01|1680784228|ES35|ES35|5|3.2|SAN-ES|Banco Santander SA (ES)|100|56|179.2|33|CRI-ES|CaixaBank|6|-97|-310.4|0|GRF-ES|Grifols SA|0|60|192|0|IBE-ES|Iberdrola SA|0|27|86.4|100|TEF-ES|Telefonica SA|0|28|89.6|100
1680784201|2023-04-06 12:30:01|1680784233|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-68.4|40|MSFT-US|Microsoft Corp (All Sessions)|44|-27|-51.3|60|BA-US|Boeing Co (All Sessions)|11|-97|-184.3|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-4|-7.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|95|180.5|0|INTC-US|Intel Corp (All Sessions)|0|-35|-66.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|15.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-9.5|100
1680784201|2023-04-06 12:30:01|1680784236|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-70.2|40|BAC-US|Bank of America Corp (All Sessions)|33|24|43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-39|-70.2|67|BA-US|Boeing Co (All Sessions)|11|3|5.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-17|-30.6|0|JNJ-US|Johnson & Johnson (All Sessions)|11|-1|-1.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|100|180|0|F-US|Ford Motor Co (All Sessions)|0|4|7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|9|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-10.8|100
1680784201|2023-04-06 12:30:01|1680784238|USTECH|USTECH|8|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-35.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|100|94|103.4|25|AAPL-US|Apple Inc (All Sessions)|82|-65|-71.5|40|MSFT-US|Microsoft Corp (All Sessions)|27|-49|-53.9|75|FB-US|Meta Platforms Inc (All Sessions)|9|-27|-29.7|0|INTC-US|Intel Corp (All Sessions)|0|-61|-67.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-35|-38.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-86|-94.6|100
1680784201|2023-04-06 12:30:01|1680784256|ZA40|ZA40|6|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|147.9|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-49|-83.3|50|SHP-ZA|Shoprite Holdings Ltd|50|65|110.5|0|SOL-ZA|Sasol Ltd|50|15|25.5|100|GFI-ZA|Gold Fields Ltd|0|100|170|0|NPN-ZA|Naspers Ltd|0|59|100.3|0
1680784501|2023-04-06 12:35:01|1680784505|DE30|DE30|5|1.8|BAS-DE|BASF SE|100|22|39.6|0|BAY-DE|Bayer AG|100|94|169.2|100|BEI-DE|Beiersdorf AG|100|-95|-171|100|EAD-DE|Airbus Group NV (DE)|100|14|25.2|0|ZAL-DE|Zalando SE|100|-34|-61.2|0
1680784501|2023-04-06 12:35:01|1680784507|FR40|FR40|3|2.1|BNPP-FR|BNP Paribas SA|100|99|207.9|0|FTE-FR|Orange SA|0|89|186.9|100|VIE-FR|Veolia Environnement SA|0|68|142.8|0
1680784501|2023-04-06 12:35:01|1680784510|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|92|257.6|55|LLOY-UK|Lloyds Banking Group PLC|59|42|117.6|33|RR-UK|Rolls-Royce Holdings PLC|35|68|190.4|27|VOD-UK|Vodafone Group PLC|35|79|221.2|9|FRES-UK|Fresnillo PLC|29|100|280|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|37|103.6|25|RBS-UK|NatWest Group PLC|12|42|117.6|14|LGEN-UK|Legal & General Group PLC|6|87|243.6|100|DLG-UK|Direct Line Insurance Group PLC|0|76|212.8|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|25|70|40
1680784501|2023-04-06 12:35:01|1680784516|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|0
1680784501|2023-04-06 12:35:01|1680784525|ES35|ES35|5|3|SAN-ES|Banco Santander SA (ES)|100|62|186|40|CRI-ES|CaixaBank|7|-100|-300|0|GRF-ES|Grifols SA|0|69|207|0|IBE-ES|Iberdrola SA|0|28|84|100|TEF-ES|Telefonica SA|0|33|99|100
1680784501|2023-04-06 12:35:01|1680784527|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-90|-81|31|MSFT-US|Microsoft Corp (All Sessions)|25|-49|-44.1|50|BA-US|Boeing Co (All Sessions)|8|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-7|-6.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-3|-2.7|0|INTC-US|Intel Corp (All Sessions)|0|-64|-57.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-8.1|100|MCD-US|McDonald's Corp (All Sessions)|0|21|18.9|100
1680784501|2023-04-06 12:35:01|1680784530|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-90|-81|31|BAC-US|Bank of America Corp (All Sessions)|25|28|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-94|-84.6|67|BA-US|Boeing Co (All Sessions)|8|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|8|-36|-32.4|0|JNJ-US|Johnson & Johnson (All Sessions)|8|-7|-6.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-3|-2.7|0|F-US|Ford Motor Co (All Sessions)|0|9|8.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-8.1|100|MCD-US|McDonald's Corp (All Sessions)|0|21|18.9|100
1680784501|2023-04-06 12:35:01|1680784533|USTECH|USTECH|8|1|AAPL-US|Apple Inc (All Sessions)|100|-81|-81|31|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-40|38|GOOGL-US|Alphabet Inc - A (All Sessions)|75|99|99|30|MSFT-US|Microsoft Corp (All Sessions)|25|-44|-44|50|FB-US|Meta Platforms Inc (All Sessions)|8|-32|-32|0|INTC-US|Intel Corp (All Sessions)|0|-58|-58|0|MU-US|Micron Technology Inc (All Sessions)|0|-39|-39|0|NFLX-US|Netflix Inc (All Sessions)|0|-75|-75|100
1680784501|2023-04-06 12:35:01|1680784550|ZA40|ZA40|6|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|81|137.7|0|SHP-ZA|Shoprite Holdings Ltd|50|60|102|0|SOL-ZA|Sasol Ltd|50|11|18.7|100|GFI-ZA|Gold Fields Ltd|0|99|168.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-90.1|100|NPN-ZA|Naspers Ltd|0|44|74.8|0
1680784802|2023-04-06 12:40:02|1680784806|DE30|DE30|5|1.9|BAS-DE|BASF SE|100|22|41.8|0|BAY-DE|Bayer AG|100|90|171|100|BEI-DE|Beiersdorf AG|100|-97|-184.3|100|EAD-DE|Airbus Group NV (DE)|100|14|26.6|0|ZAL-DE|Zalando SE|100|-28|-53.2|0
1680784802|2023-04-06 12:40:02|1680784809|FR40|FR40|3|2.3|BNPP-FR|BNP Paribas SA|100|97|223.1|0|FTE-FR|Orange SA|0|83|190.9|100|VIE-FR|Veolia Environnement SA|0|63|144.9|0
1680784802|2023-04-06 12:40:02|1680784812|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|44|132|24|BARC-UK|Barclays PLC|76|90|270|55|VOD-UK|Vodafone Group PLC|38|80|240|8|RR-UK|Rolls-Royce Holdings PLC|33|67|201|27|FRES-UK|Fresnillo PLC|24|98|294|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|36|108|25|RBS-UK|NatWest Group PLC|14|44|132|14|LGEN-UK|Legal & General Group PLC|10|87|261|100|HSBA-UK|HSBC Holdings PLC (LSE)|5|26|78|40|AV-UK|Aviva PLC|0|68|204|0
1680784802|2023-04-06 12:40:02|1680784817|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|0
1680784802|2023-04-06 12:40:02|1680784826|ES35|ES35|4|3|SAN-ES|Banco Santander SA (ES)|100|66|198|40|CRI-ES|CaixaBank|7|-97|-291|0|IBE-ES|Iberdrola SA|0|27|81|100|TEF-ES|Telefonica SA|0|33|99|100
1680784802|2023-04-06 12:40:02|1680784831|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-94|-84.6|31|MSFT-US|Microsoft Corp (All Sessions)|25|-67|-60.3|25|BA-US|Boeing Co (All Sessions)|8|-18|-16.2|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-8|-7.2|50|INTC-US|Intel Corp (All Sessions)|0|-84|-75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|15.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-3.6|0
1680784802|2023-04-06 12:40:02|1680784833|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-71|-85.2|31|BAC-US|Bank of America Corp (All Sessions)|17|30|36|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-57|-68.4|100|BA-US|Boeing Co (All Sessions)|8|-13|-15.6|100|FB-US|Meta Platforms Inc (All Sessions)|8|-37|-44.4|0|JNJ-US|Johnson & Johnson (All Sessions)|8|-6|-7.2|50|WFC-US|Wells Fargo & Co (All Sessions)|8|93|111.6|100|F-US|Ford Motor Co (All Sessions)|0|-13|-15.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|15.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-3.6|0
1680784802|2023-04-06 12:40:02|1680784837|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-49|43|AAPL-US|Apple Inc (All Sessions)|92|-85|-85|31|GOOGL-US|Alphabet Inc - A (All Sessions)|62|84|84|33|MSFT-US|Microsoft Corp (All Sessions)|23|-59|-59|25|FB-US|Meta Platforms Inc (All Sessions)|8|-46|-46|0|INTC-US|Intel Corp (All Sessions)|0|-76|-76|0|MU-US|Micron Technology Inc (All Sessions)|0|-47|-47|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-98|100
1680784802|2023-04-06 12:40:02|1680784854|ZA40|ZA40|5|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|66|112.2|0|SOL-ZA|Sasol Ltd|100|11|18.7|100|GFI-ZA|Gold Fields Ltd|0|98|166.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-88.4|100|NPN-ZA|Naspers Ltd|0|46|78.2|0
1680785102|2023-04-06 12:45:02|1680785111|DE30|DE30|5|2|BAS-DE|BASF SE|100|19|38|0|BAY-DE|Bayer AG|100|88|176|100|BEI-DE|Beiersdorf AG|100|-96|-192|100|EAD-DE|Airbus Group NV (DE)|100|16|32|0|ZAL-DE|Zalando SE|100|-28|-56|0
1680785102|2023-04-06 12:45:02|1680785113|FR40|FR40|4|2.2|BNPP-FR|BNP Paribas SA|100|99|217.8|0|FTE-FR|Orange SA|0|90|198|100|VIE-FR|Veolia Environnement SA|0|68|149.6|0|VIV-FR|Vivendi SA|0|31|68.2|100
1680785102|2023-04-06 12:45:02|1680785116|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|89|258.1|51|TSCO-UK|Tesco PLC|100|18|52.2|51|LLOY-UK|Lloyds Banking Group PLC|99|43|124.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|41|118.9|53|RR-UK|Rolls-Royce Holdings PLC|1|79|229.1|51|BP-UK|BP PLC|0|15|43.5|61|FRES-UK|Fresnillo PLC|0|97|281.3|57|STAN-UK|Standard Chartered PLC (LSE)|0|25|72.5|52|RBS-UK|NatWest Group PLC|0|46|133.4|52|EZJ-UK|easyJet PLC|0|2|5.8|58
1680785102|2023-04-06 12:45:02|1680785122|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|0
1680785102|2023-04-06 12:45:02|1680785131|ES35|ES35|5|2.9|SAN-ES|Banco Santander SA (ES)|100|75|217.5|38|ITX-ES|Inditex SA|20|-21|-60.9|0|TEF-ES|Telefonica SA|20|34|98.6|100|CRI-ES|CaixaBank|7|-99|-287.1|0|IBE-ES|Iberdrola SA|0|29|84.1|100
1680785102|2023-04-06 12:45:02|1680785135|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-85|-85|20|MSFT-US|Microsoft Corp (All Sessions)|33|-67|-67|25|BA-US|Boeing Co (All Sessions)|11|-15|-15|100|GE-US|General Electric Co (All Sessions)|11|-24|-24|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-5|-5|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|1|1|0|HD-US|Home Depot Inc (All Sessions)|0|-92|-92|0|INTC-US|Intel Corp (All Sessions)|0|-64|-64|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|15|100
1680785102|2023-04-06 12:45:02|1680785137|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-83|-83|20|BAC-US|Bank of America Corp (All Sessions)|22|40|40|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-83|-83|100|BA-US|Boeing Co (All Sessions)|11|-15|-15|100|FB-US|Meta Platforms Inc (All Sessions)|11|-58|-58|0|GE-US|General Electric Co (All Sessions)|11|-24|-24|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-5|-5|50|WFC-US|Wells Fargo & Co (All Sessions)|11|98|98|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|1|1|0|F-US|Ford Motor Co (All Sessions)|0|-16|-16|0
1680785102|2023-04-06 12:45:02|1680785140|USTECH|USTECH|8|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-44|47|AAPL-US|Apple Inc (All Sessions)|79|-83|-83|25|GOOGL-US|Alphabet Inc - A (All Sessions)|57|72|72|33|MSFT-US|Microsoft Corp (All Sessions)|21|-67|-67|25|FB-US|Meta Platforms Inc (All Sessions)|7|-58|-58|0|INTC-US|Intel Corp (All Sessions)|0|-64|-64|0|MU-US|Micron Technology Inc (All Sessions)|0|-49|-49|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-98|100
1680785102|2023-04-06 12:45:02|1680785156|ZA40|ZA40|4|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|68|88.4|0|GFI-ZA|Gold Fields Ltd|100|100|130|50|SOL-ZA|Sasol Ltd|100|17|22.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-119.6|100
1680785402|2023-04-06 12:50:02|1680785406|DE30|DE30|10|1.6|BMW-DE|Bayerische Motoren Werke AG|100|-26|-41.6|36|DBK-DE|Deutsche Bank AG|60|78|124.8|29|ADS-DE|Adidas AG|20|4|6.4|67|ALV-DE|Allianz SE|20|78|124.8|67|1COV-DE|Covestro AG|10|-22|-35.2|0|BAS-DE|BASF SE|10|33|52.8|50|SAPG-DE|SAP AG (DE)|10|81|129.6|50|DHER-DE|Delivery Hero SE|0|95|152|100|ENR-DE|Siemens Energy|0|-84|-134.4|0|IFX-DE|Infineon Technologies AG|0|-32|-51.2|100
1680785402|2023-04-06 12:50:02|1680785408|FR40|FR40|4|2.4|BNPP-FR|BNP Paribas SA|100|98|235.2|0|FTE-FR|Orange SA|0|83|199.2|100|VIE-FR|Veolia Environnement SA|0|62|148.8|0|VIV-FR|Vivendi SA|0|28|67.2|100
1680785402|2023-04-06 12:50:02|1680785411|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|44|136.4|31|BARC-UK|Barclays PLC|45|83|257.3|56|BT-UK|BT Group PLC|26|98|303.8|25|VOD-UK|Vodafone Group PLC|26|83|257.3|8|FRES-UK|Fresnillo PLC|19|95|294.5|50|RBS-UK|NatWest Group PLC|13|45|139.5|13|RR-UK|Rolls-Royce Holdings PLC|10|73|226.3|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|41|127.1|60|HSBA-UK|HSBC Holdings PLC (LSE)|3|28|86.8|40|AAL-UK|Anglo American PLC|0|-7|-21.7|75
1680785402|2023-04-06 12:50:02|1680785415|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|0
1680785402|2023-04-06 12:50:02|1680785426|ES35|ES35|5|2.9|SAN-ES|Banco Santander SA (ES)|100|77|223.3|38|TEF-ES|Telefonica SA|33|33|95.7|100|ITX-ES|Inditex SA|20|-21|-60.9|0|CRI-ES|CaixaBank|7|-99|-287.1|0|IBE-ES|Iberdrola SA|0|29|84.1|100
1680785402|2023-04-06 12:50:02|1680785430|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|27|MSFT-US|Microsoft Corp (All Sessions)|40|-72|-57.6|40|BA-US|Boeing Co (All Sessions)|10|-15|-12|100|GE-US|General Electric Co (All Sessions)|10|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|10|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-14|-11.2|0|HD-US|Home Depot Inc (All Sessions)|0|-77|-61.6|0|INTC-US|Intel Corp (All Sessions)|0|-61|-48.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|12.8|100
1680785402|2023-04-06 12:50:02|1680785433|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-72.6|27|BAC-US|Bank of America Corp (All Sessions)|20|30|33|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-60|-66|100|BA-US|Boeing Co (All Sessions)|10|-11|-12.1|100|FB-US|Meta Platforms Inc (All Sessions)|10|-40|-44|0|GE-US|General Electric Co (All Sessions)|10|0|0|100|JNJ-US|Johnson & Johnson (All Sessions)|10|0|0|50|WFC-US|Wells Fargo & Co (All Sessions)|10|96|105.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-10|-11|0|HD-US|Home Depot Inc (All Sessions)|0|-56|-61.6|0
1680785402|2023-04-06 12:50:02|1680785435|USTECH|USTECH|8|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-46.2|56|AAPL-US|Apple Inc (All Sessions)|67|-66|-72.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|47|65|71.5|38|MSFT-US|Microsoft Corp (All Sessions)|27|-53|-58.3|40|FB-US|Meta Platforms Inc (All Sessions)|7|-40|-44|0|MU-US|Micron Technology Inc (All Sessions)|7|-42|-46.2|0|INTC-US|Intel Corp (All Sessions)|0|-45|-49.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-92|-101.2|100
1680785402|2023-04-06 12:50:02|1680785455|ZA40|ZA40|4|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|49|68.6|0|GFI-ZA|Gold Fields Ltd|100|79|110.6|50|SOL-ZA|Sasol Ltd|100|14|19.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-138.6|100
1680785701|2023-04-06 12:55:01|1680785706|DE30|DE30|5|2.3|BAS-DE|BASF SE|100|21|48.3|0|BAY-DE|Bayer AG|100|79|181.7|100|BEI-DE|Beiersdorf AG|100|-98|-225.4|100|EAD-DE|Airbus Group NV (DE)|100|13|29.9|0|ZAL-DE|Zalando SE|100|-33|-75.9|0
1680785701|2023-04-06 12:55:01|1680785709|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-135.7|50|ACA-FR|Credit Agricole SA|25|51|117.3|40|BNPP-FR|BNP Paribas SA|25|97|223.1|60|RENA-FR|Renault SA|25|-7|-16.1|60|VIE-FR|Veolia Environnement SA|25|63|144.9|40|DG-FR|Vinci SA|17|58|133.4|50|SASY-FR|Sanofi|17|60|138|50|CAP-FR|Cap Gemini SA|8|27|62.1|33|EN-FR|Bouygues SA|8|53|121.9|33|CA-FR|Carrefour SA|0|70|161|50
1680785701|2023-04-06 12:55:01|1680785711|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|46|138|31|BARC-UK|Barclays PLC|38|85|255|59|BT-UK|BT Group PLC|24|99|297|23|VOD-UK|Vodafone Group PLC|21|84|252|8|RBS-UK|NatWest Group PLC|10|43|129|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|46|138|50|DLG-UK|Direct Line Insurance Group PLC|3|77|231|43|RR-UK|Rolls-Royce Holdings PLC|3|77|231|29|FRES-UK|Fresnillo PLC|0|98|294|17|GLEN-UK|Glencore PLC (LSE)|0|7|21|67
1680785701|2023-04-06 12:55:01|1680785716|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|25
1680785701|2023-04-06 12:55:01|1680785723|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|69|207|33|TEF-ES|Telefonica SA|43|33|99|100|ITX-ES|Inditex SA|21|-19|-57|0|CRI-ES|CaixaBank|7|-98|-294|0|IBE-ES|Iberdrola SA|0|30|90|100|REE-ES|Red Electrica Corp SA|0|50|150|0
1680785701|2023-04-06 12:55:01|1680785726|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-86.4|50|IBM-US|IBM Corp (All Sessions)|1|4|3.6|59|INTC-US|Intel Corp (All Sessions)|1|-81|-72.9|51|MSFT-US|Microsoft Corp (All Sessions)|0|-80|-72|52|GE-US|General Electric Co (All Sessions)|0|-27|-24.3|43|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-16.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50|PFE-US|Pfizer Inc (All Sessions)|0|70|63|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-0.9|43|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|17.1|50
1680785701|2023-04-06 12:55:01|1680785729|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-72|-86.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-85|-102|75|BAC-US|Bank of America Corp (All Sessions)|22|15|18|33|BA-US|Boeing Co (All Sessions)|11|-12|-14.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-57|-68.4|0|GE-US|General Electric Co (All Sessions)|11|-20|-24|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-13|-15.6|50|WFC-US|Wells Fargo & Co (All Sessions)|11|93|111.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|1|1.2|0|HD-US|Home Depot Inc (All Sessions)|0|-52|-62.4|0
1680785701|2023-04-06 12:55:01|1680785732|USTECH|USTECH|8|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-63.8|67|AAPL-US|Apple Inc (All Sessions)|64|-78|-85.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|35|38.5|38|MSFT-US|Microsoft Corp (All Sessions)|21|-65|-71.5|25|FB-US|Meta Platforms Inc (All Sessions)|7|-62|-68.2|0|MU-US|Micron Technology Inc (All Sessions)|7|-55|-60.5|0|INTC-US|Intel Corp (All Sessions)|0|-66|-72.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-92|-101.2|100
1680785701|2023-04-06 12:55:01|1680785752|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|37|96.2|41|BAT-ZA|Brait SE (SA)|50|-33|-85.8|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|20|52|63|BTI-ZA|British American Tobacco PLC (SA)|38|99|257.4|43|APN-ZA|Aspen Pharmacare Holdings Ltd|31|35|91|50|NTC-ZA|Netcare Ltd|31|62|161.2|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-54|-140.4|40|AGL-ZA|Anglo American PLC (SA)|13|60|156|67|SOL-ZA|Sasol Ltd|13|7|18.2|33|DSY-ZA|Discovery Ltd|0|0|0|0
1680786001|2023-04-06 13:00:01|1680786005|DE30|DE30|5|2|BAS-DE|BASF SE|100|25|50|0|BAY-DE|Bayer AG|100|92|184|100|BEI-DE|Beiersdorf AG|100|-95|-190|100|EAD-DE|Airbus Group NV (DE)|100|16|32|0|ZAL-DE|Zalando SE|100|-41|-82|0
1680786001|2023-04-06 13:00:01|1680786014|FR40|FR40|4|2.3|BNPP-FR|BNP Paribas SA|100|100|230|0|CA-FR|Carrefour SA|0|71|163.3|0|FTE-FR|Orange SA|0|87|200.1|100|VIV-FR|Vivendi SA|0|29|66.7|100
1680786001|2023-04-06 13:00:01|1680786017|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|44|132|32|BARC-UK|Barclays PLC|43|82|246|56|VOD-UK|Vodafone Group PLC|29|86|258|14|BT-UK|BT Group PLC|25|98|294|23|RBS-UK|NatWest Group PLC|11|43|129|11|DLG-UK|Direct Line Insurance Group PLC|7|80|240|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|44|132|57|RR-UK|Rolls-Royce Holdings PLC|4|78|234|29|FRES-UK|Fresnillo PLC|0|100|300|17|GLEN-UK|Glencore PLC (LSE)|0|12|36|67
1680786001|2023-04-06 13:00:01|1680786028|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|20
1680786001|2023-04-06 13:00:01|1680786036|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|77|223.3|29|TEF-ES|Telefonica SA|46|34|98.6|100|ITX-ES|Inditex SA|23|-22|-63.8|0|CRI-ES|CaixaBank|0|-99|-287.1|0|IBE-ES|Iberdrola SA|0|33|95.7|100|REE-ES|Red Electrica Corp SA|0|53|153.7|0
1680786001|2023-04-06 13:00:01|1680786039|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-94|-84.6|27|MSFT-US|Microsoft Corp (All Sessions)|50|-83|-74.7|17|GE-US|General Electric Co (All Sessions)|20|-27|-24.3|67|BA-US|Boeing Co (All Sessions)|10|-27|-24.3|100|JNJ-US|Johnson & Johnson (All Sessions)|10|-28|-25.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-11|-9.9|0|HD-US|Home Depot Inc (All Sessions)|0|-43|-38.7|0|IBM-US|IBM Corp (All Sessions)|0|4|3.6|0|INTC-US|Intel Corp (All Sessions)|0|-84|-75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|12.6|100
1680786001|2023-04-06 13:00:01|1680786042|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-77|-84.7|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-98|-107.8|75|BAC-US|Bank of America Corp (All Sessions)|20|26|28.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|-73|-80.3|0|GE-US|General Electric Co (All Sessions)|20|-22|-24.2|67|BA-US|Boeing Co (All Sessions)|10|-22|-24.2|100|JNJ-US|Johnson & Johnson (All Sessions)|10|-23|-25.3|50|WFC-US|Wells Fargo & Co (All Sessions)|10|86|94.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-9|-9.9|0|HD-US|Home Depot Inc (All Sessions)|0|-35|-38.5|0
1680786001|2023-04-06 13:00:01|1680786180|ZA40|ZA40|6|1.6|GFI-ZA|Gold Fields Ltd|100|68|108.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|36|57.6|0|NED-ZA|Nedbank Group Ltd|33|-22|-35.2|0|AGL-ZA|Anglo American PLC (SA)|0|100|160|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-120|100|SOL-ZA|Sasol Ltd|0|5|8|100
1680786302|2023-04-06 13:05:02|1680786305|DE30|DE30|6|4.9|ANN-DE|Vonovia SE|100|100|490|0|BAS-DE|BASF SE|100|7|34.3|0|BEI-DE|Beiersdorf AG|100|-39|-191.1|100|EAD-DE|Airbus Group NV (DE)|100|7|34.3|0|RWEG-DE|RWE AG|100|36|176.4|0|ZAL-DE|Zalando SE|100|-19|-93.1|0
1680786302|2023-04-06 13:05:02|1680786309|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-144.9|44|VIE-FR|Veolia Environnement SA|50|57|131.1|40|SASY-FR|Sanofi|38|65|149.5|50|ACA-FR|Credit Agricole SA|25|53|121.9|33|CAP-FR|Cap Gemini SA|25|26|59.8|33|DG-FR|Vinci SA|25|57|131.1|33|RENA-FR|Renault SA|25|-19|-43.7|67|BNPP-FR|BNP Paribas SA|13|97|223.1|50|CA-FR|Carrefour SA|13|71|163.3|50|EN-FR|Bouygues SA|0|50|115|100
1680786302|2023-04-06 13:05:02|1680786313|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|43|129|38|BARC-UK|Barclays PLC|33|80|240|56|VOD-UK|Vodafone Group PLC|33|88|264|22|BT-UK|BT Group PLC|18|96|288|31|GLEN-UK|Glencore PLC (LSE)|6|11|33|56|RBS-UK|NatWest Group PLC|6|41|123|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|44|132|63|DLG-UK|Direct Line Insurance Group PLC|3|79|237|50|FRES-UK|Fresnillo PLC|3|99|297|25|RR-UK|Rolls-Royce Holdings PLC|0|78|234|29
1680786302|2023-04-06 13:05:02|1680786325|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|20
1680786302|2023-04-06 13:05:02|1680786334|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|74|222|23|TEF-ES|Telefonica SA|50|37|111|100|ITX-ES|Inditex SA|25|-20|-60|0|CRI-ES|CaixaBank|0|-98|-294|0|IBE-ES|Iberdrola SA|0|31|93|100|REE-ES|Red Electrica Corp SA|0|50|150|0
1680786302|2023-04-06 13:05:02|1680786337|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-93.6|31|MSFT-US|Microsoft Corp (All Sessions)|50|-31|-74.4|14|GE-US|General Electric Co (All Sessions)|17|-2|-4.8|67|JNJ-US|Johnson & Johnson (All Sessions)|8|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-4|-9.6|0|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|HD-US|Home Depot Inc (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|5|12|0|INTC-US|Intel Corp (All Sessions)|0|-35|-84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-19.2|100
1680786302|2023-04-06 13:05:02|1680786339|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-38|-91.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-45|-108|67|FB-US|Meta Platforms Inc (All Sessions)|17|-33|-79.2|33|GE-US|General Electric Co (All Sessions)|17|-2|-4.8|67|WFC-US|Wells Fargo & Co (All Sessions)|17|53|127.2|67|BAC-US|Bank of America Corp (All Sessions)|8|18|43.2|50|JNJ-US|Johnson & Johnson (All Sessions)|8|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-2|-4.8|0|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|HD-US|Home Depot Inc (All Sessions)|0|0|0|0
1680786302|2023-04-06 13:05:02|1680786342|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-77|67|AAPL-US|Apple Inc (All Sessions)|71|-92|-92|31|MSFT-US|Microsoft Corp (All Sessions)|35|-76|-76|14|FB-US|Meta Platforms Inc (All Sessions)|12|-80|-80|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|67|67|0|MU-US|Micron Technology Inc (All Sessions)|6|-75|-75|0|INTC-US|Intel Corp (All Sessions)|0|-85|-85|0
1680786302|2023-04-06 13:05:02|1680786363|ZA40|ZA40|6|1.6|GFI-ZA|Gold Fields Ltd|100|63|100.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|40|64|0|NED-ZA|Nedbank Group Ltd|33|-24|-38.4|0|AGL-ZA|Anglo American PLC (SA)|0|100|160|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-82|-131.2|100|SOL-ZA|Sasol Ltd|0|6|9.6|100
1680786601|2023-04-06 13:10:01|1680786607|DE30|DE30|6|5.3|ANN-DE|Vonovia SE|100|100|530|0|BAS-DE|BASF SE|100|6|31.8|0|BEI-DE|Beiersdorf AG|100|-39|-206.7|100|EAD-DE|Airbus Group NV (DE)|100|6|31.8|0|RWEG-DE|RWE AG|100|33|174.9|0|ZAL-DE|Zalando SE|100|-14|-74.2|0
1680786601|2023-04-06 13:10:01|1680786610|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|97|232.8|0|CA-FR|Carrefour SA|0|74|177.6|0|VIV-FR|Vivendi SA|0|26|62.4|100
1680786601|2023-04-06 13:10:01|1680786613|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|46|133.4|38|BARC-UK|Barclays PLC|34|80|232|53|VOD-UK|Vodafone Group PLC|31|88|255.2|22|BT-UK|BT Group PLC|20|99|287.1|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|49|142.1|56|GLEN-UK|Glencore PLC (LSE)|6|9|26.1|44|DLG-UK|Direct Line Insurance Group PLC|3|84|243.6|50|FRES-UK|Fresnillo PLC|3|98|284.2|25|RBS-UK|NatWest Group PLC|3|42|121.8|13|RR-UK|Rolls-Royce Holdings PLC|0|77|223.3|29
1680786601|2023-04-06 13:10:01|1680786623|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|20
1680786601|2023-04-06 13:10:01|1680786632|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|71|220.1|9|TEF-ES|Telefonica SA|60|35|108.5|100|ITX-ES|Inditex SA|30|-19|-58.9|0|CRI-ES|CaixaBank|0|-99|-306.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|93|0|REE-ES|Red Electrica Corp SA|0|51|158.1|0
1680786601|2023-04-06 13:10:01|1680786635|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-95|-95|38|MSFT-US|Microsoft Corp (All Sessions)|40|-72|-72|14|PFE-US|Pfizer Inc (All Sessions)|33|67|67|100|GE-US|General Electric Co (All Sessions)|13|-23|-23|67|BA-US|Boeing Co (All Sessions)|0|-19|-19|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-41|0|IBM-US|IBM Corp (All Sessions)|0|-4|-4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-14|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-37|0
1680786601|2023-04-06 13:10:01|1680786638|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-73|-94.9|38|PFE-US|Pfizer Inc (All Sessions)|33|52|67.6|100|FB-US|Meta Platforms Inc (All Sessions)|20|-74|-96.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-95|-123.5|67|GE-US|General Electric Co (All Sessions)|13|-18|-23.4|67|WFC-US|Wells Fargo & Co (All Sessions)|13|85|110.5|67|BAC-US|Bank of America Corp (All Sessions)|7|28|36.4|50|BA-US|Boeing Co (All Sessions)|0|-15|-19.5|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-41.6|0|IBM-US|IBM Corp (All Sessions)|0|-3|-3.9|0
1680786601|2023-04-06 13:10:01|1680786641|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-84|70|AAPL-US|Apple Inc (All Sessions)|79|-95|-95|38|MSFT-US|Microsoft Corp (All Sessions)|32|-72|-72|14|FB-US|Meta Platforms Inc (All Sessions)|16|-96|-96|25|GOOGL-US|Alphabet Inc - A (All Sessions)|16|76|76|25|MU-US|Micron Technology Inc (All Sessions)|5|-72|-72|0|NFLX-US|Netflix Inc (All Sessions)|0|-94|-94|0
1680786601|2023-04-06 13:10:01|1680786659|ZA40|ZA40|5|1.6|GFI-ZA|Gold Fields Ltd|100|64|102.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|43|68.8|25|NED-ZA|Nedbank Group Ltd|25|-25|-40|0|AGL-ZA|Anglo American PLC (SA)|0|99|158.4|100|SOL-ZA|Sasol Ltd|0|4|6.4|100
1680786901|2023-04-06 13:15:01|1680786904|DE30|DE30|6|5.2|ANN-DE|Vonovia SE|100|99|514.8|0|BAS-DE|BASF SE|0|6|31.2|0|BEI-DE|Beiersdorf AG|0|-40|-208|100|EAD-DE|Airbus Group NV (DE)|0|6|31.2|0|RWEG-DE|RWE AG|0|33|171.6|0|ZAL-DE|Zalando SE|0|-16|-83.2|0
1680786901|2023-04-06 13:15:01|1680786910|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|97|232.8|0|CA-FR|Carrefour SA|0|71|170.4|0|VIV-FR|Vivendi SA|0|25|60|100
1680786901|2023-04-06 13:15:01|1680786913|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|40|120|35|VOD-UK|Vodafone Group PLC|32|84|252|22|BT-UK|BT Group PLC|24|97|291|27|BARC-UK|Barclays PLC|16|72|216|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|46|138|50|FRES-UK|Fresnillo PLC|5|85|255|25|GLEN-UK|Glencore PLC (LSE)|5|9|27|38|DLG-UK|Direct Line Insurance Group PLC|3|84|252|43|RR-UK|Rolls-Royce Holdings PLC|3|74|222|29|RBS-UK|NatWest Group PLC|0|39|117|0
1680786901|2023-04-06 13:15:01|1680786920|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|20
1680786901|2023-04-06 13:15:01|1680786927|ES35|ES35|5|2.2|SAN-ES|Banco Santander SA (ES)|100|100|220|0|TEF-ES|Telefonica SA|86|50|110|100|ITX-ES|Inditex SA|43|-26|-57.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|88|0|REE-ES|Red Electrica Corp SA|0|67|147.4|0
1680786901|2023-04-06 13:15:01|1680786930|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-97|-97|38|MSFT-US|Microsoft Corp (All Sessions)|47|-86|-86|25|PFE-US|Pfizer Inc (All Sessions)|33|77|77|100|GE-US|General Electric Co (All Sessions)|13|-16|-16|67|BA-US|Boeing Co (All Sessions)|0|-24|-24|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-41|0|IBM-US|IBM Corp (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-24|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-22|0
1680786901|2023-04-06 13:15:01|1680786933|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-61|-97.6|38|PFE-US|Pfizer Inc (All Sessions)|33|48|76.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-158.4|75|FB-US|Meta Platforms Inc (All Sessions)|20|-60|-96|25|GE-US|General Electric Co (All Sessions)|13|-10|-16|67|WFC-US|Wells Fargo & Co (All Sessions)|13|63|100.8|67|BA-US|Boeing Co (All Sessions)|0|-14|-22.4|100|BAC-US|Bank of America Corp (All Sessions)|0|14|22.4|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-41.6|0|IBM-US|IBM Corp (All Sessions)|0|0|0|0
1680786901|2023-04-06 13:15:01|1680786936|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-87|64|AAPL-US|Apple Inc (All Sessions)|71|-98|-98|38|MSFT-US|Microsoft Corp (All Sessions)|33|-86|-86|25|FB-US|Meta Platforms Inc (All Sessions)|14|-96|-96|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|74|74|25|MU-US|Micron Technology Inc (All Sessions)|5|-77|-77|0|NFLX-US|Netflix Inc (All Sessions)|0|-92|-92|0
1680786901|2023-04-06 13:15:01|1680786953|ZA40|ZA40|5|2.5|GFI-ZA|Gold Fields Ltd|100|24|60|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|17|42.5|25|BTI-ZA|British American Tobacco PLC (SA)|25|97|242.5|0|NED-ZA|Nedbank Group Ltd|25|-13|-32.5|0|AGL-ZA|Anglo American PLC (SA)|0|62|155|100
1680787201|2023-04-06 13:20:01|1680787206|DE30|DE30|5|4.9|ANN-DE|Vonovia SE|100|100|490|0|BAS-DE|BASF SE|0|4|19.6|0|BEI-DE|Beiersdorf AG|0|-39|-191.1|100|RWEG-DE|RWE AG|0|34|166.6|0|ZAL-DE|Zalando SE|0|-19|-93.1|0
1680787201|2023-04-06 13:20:01|1680787208|FR40|FR40|3|2.3|BNPP-FR|BNP Paribas SA|100|97|223.1|0|CA-FR|Carrefour SA|0|69|158.7|0|VIV-FR|Vivendi SA|0|26|59.8|100
1680787201|2023-04-06 13:20:01|1680787211|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|37|107.3|35|VOD-UK|Vodafone Group PLC|32|84|243.6|22|BT-UK|BT Group PLC|24|98|284.2|27|BARC-UK|Barclays PLC|16|73|211.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|43|124.7|50|FRES-UK|Fresnillo PLC|5|86|249.4|25|GLEN-UK|Glencore PLC (LSE)|5|11|31.9|38|DLG-UK|Direct Line Insurance Group PLC|3|91|263.9|43|RR-UK|Rolls-Royce Holdings PLC|3|74|214.6|29|RBS-UK|NatWest Group PLC|0|37|107.3|0
1680787201|2023-04-06 13:20:01|1680787214|DETE30|DETE30|2|1.2|ADV-DE|ADVA Optical Networking SE|100|-97|-116.4|60|COP-DE|CompuGroup Medical AG|0|-32|-38.4|50
1680787201|2023-04-06 13:20:01|1680787217|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|20
1680787201|2023-04-06 13:20:01|1680787225|ES35|ES35|5|2.2|SAN-ES|Banco Santander SA (ES)|100|98|215.6|0|TEF-ES|Telefonica SA|86|48|105.6|100|ITX-ES|Inditex SA|43|-27|-59.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|74.8|0|REE-ES|Red Electrica Corp SA|0|62|136.4|0
1680787201|2023-04-06 13:20:01|1680787228|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-92|-92|38|MSFT-US|Microsoft Corp (All Sessions)|40|-84|-84|29|PFE-US|Pfizer Inc (All Sessions)|33|70|70|100|GE-US|General Electric Co (All Sessions)|13|5|5|67|BA-US|Boeing Co (All Sessions)|0|-23|-23|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-28|100|HD-US|Home Depot Inc (All Sessions)|0|-41|-41|0|IBM-US|IBM Corp (All Sessions)|0|1|1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-21|0
1680787201|2023-04-06 13:20:01|1680787230|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-91.2|38|PFE-US|Pfizer Inc (All Sessions)|33|44|70.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-98|-156.8|60|FB-US|Meta Platforms Inc (All Sessions)|13|-56|-89.6|33|GE-US|General Electric Co (All Sessions)|13|3|4.8|67|WFC-US|Wells Fargo & Co (All Sessions)|13|54|86.4|67|BA-US|Boeing Co (All Sessions)|0|-14|-22.4|100|BAC-US|Bank of America Corp (All Sessions)|0|16|25.6|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-27.2|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-41.6|0
1680787201|2023-04-06 13:20:01|1680787234|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-87|64|AAPL-US|Apple Inc (All Sessions)|63|-92|-92|38|MSFT-US|Microsoft Corp (All Sessions)|25|-83|-83|29|GOOGL-US|Alphabet Inc - A (All Sessions)|13|68|68|25|FB-US|Meta Platforms Inc (All Sessions)|8|-93|-93|33|MU-US|Micron Technology Inc (All Sessions)|4|-67|-67|0|NFLX-US|Netflix Inc (All Sessions)|0|-89|-89|0
1680787201|2023-04-06 13:20:01|1680787253|ZA40|ZA40|6|2.4|GFI-ZA|Gold Fields Ltd|100|16|38.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|15|36|25|BTI-ZA|British American Tobacco PLC (SA)|25|99|237.6|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-67|-160.8|50|NED-ZA|Nedbank Group Ltd|25|-8|-19.2|0|AGL-ZA|Anglo American PLC (SA)|0|66|158.4|100
1680787501|2023-04-06 13:25:01|1680787505|DE30|DE30|6|4.7|ANN-DE|Vonovia SE|100|99|465.3|0|BAS-DE|BASF SE|0|1|4.7|0|BAY-DE|Bayer AG|0|35|164.5|0|BEI-DE|Beiersdorf AG|0|-40|-188|100|RWEG-DE|RWE AG|0|36|169.2|0|ZAL-DE|Zalando SE|0|-22|-103.4|0
1680787501|2023-04-06 13:25:01|1680787508|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-73|-160.6|50|DG-FR|Vinci SA|40|56|123.2|67|BNPP-FR|BNP Paribas SA|20|99|217.8|50|EAD-FR|Airbus Group NV (FR)|20|8|17.6|50|SASY-FR|Sanofi|20|60|132|50|CAP-FR|Cap Gemini SA|0|28|61.6|0|EN-FR|Bouygues SA|0|69|151.8|100|FTE-FR|Orange SA|0|90|198|0|GLE-FR|Societe Generale SA|0|55|121|100|LR-FR|Legrand SA|0|-21|-46.2|100
1680787501|2023-04-06 13:25:01|1680787510|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|32|92.8|36|BARC-UK|Barclays PLC|32|72|208.8|29|BT-UK|BT Group PLC|30|99|287.1|25|VOD-UK|Vodafone Group PLC|27|80|232|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|38|110.2|50|FRES-UK|Fresnillo PLC|8|90|261|25|GLEN-UK|Glencore PLC (LSE)|8|9|26.1|38|RR-UK|Rolls-Royce Holdings PLC|5|71|205.9|29|RBS-UK|NatWest Group PLC|3|36|104.4|0|DLG-UK|Direct Line Insurance Group PLC|0|86|249.4|40
1680787501|2023-04-06 13:25:01|1680787516|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|103.4|50
1680787501|2023-04-06 13:25:01|1680787524|ES35|ES35|5|2.1|TEF-ES|Telefonica SA|100|50|105|100|ITX-ES|Inditex SA|60|-29|-60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|56.7|0|REE-ES|Red Electrica Corp SA|0|63|132.3|0|SAN-ES|Banco Santander SA (ES)|0|96|201.6|0
1680787501|2023-04-06 13:25:01|1680787527|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-99|-108.9|41|MSFT-US|Microsoft Corp (All Sessions)|38|-73|-80.3|29|PFE-US|Pfizer Inc (All Sessions)|31|70|77|100|GE-US|General Electric Co (All Sessions)|13|4|4.4|67|CVX-US|Chevron Corp (All Sessions)|0|-31|-34.1|100|HD-US|Home Depot Inc (All Sessions)|0|-43|-47.3|0|IBM-US|IBM Corp (All Sessions)|0|7|7.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-15.4|0
1680787501|2023-04-06 13:25:01|1680787530|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-73|-109.5|44|PFE-US|Pfizer Inc (All Sessions)|33|51|76.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-97|-145.5|60|FB-US|Meta Platforms Inc (All Sessions)|20|-73|-109.5|50|GE-US|General Electric Co (All Sessions)|13|3|4.5|67|WFC-US|Wells Fargo & Co (All Sessions)|13|53|79.5|67|CVX-US|Chevron Corp (All Sessions)|0|-23|-34.5|100|HD-US|Home Depot Inc (All Sessions)|0|-31|-46.5|0|IBM-US|IBM Corp (All Sessions)|0|5|7.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-15|0
1680787501|2023-04-06 13:25:01|1680787534|USTECH|USTECH|7|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-82.5|62|AAPL-US|Apple Inc (All Sessions)|54|-97|-106.7|44|MSFT-US|Microsoft Corp (All Sessions)|21|-70|-77|29|FB-US|Meta Platforms Inc (All Sessions)|11|-95|-104.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|34|37.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-53|-58.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-105.6|0
1680787501|2023-04-06 13:25:01|1680787550|ZA40|ZA40|7|2.4|GFI-ZA|Gold Fields Ltd|100|18|43.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|18|43.2|25|BTI-ZA|British American Tobacco PLC (SA)|25|97|232.8|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-58|-139.2|50|NED-ZA|Nedbank Group Ltd|25|-13|-31.2|0|AGL-ZA|Anglo American PLC (SA)|0|66|158.4|100|SOL-ZA|Sasol Ltd|0|0|0|100
1680787802|2023-04-06 13:30:02|1680787804|DE30|DE30|6|4.8|ANN-DE|Vonovia SE|100|98|470.4|0|BAS-DE|BASF SE|0|0|0|0|BAY-DE|Bayer AG|0|35|168|0|BEI-DE|Beiersdorf AG|0|-40|-192|100|RWEG-DE|RWE AG|0|36|172.8|0|ZAL-DE|Zalando SE|0|-22|-105.6|0
1680787802|2023-04-06 13:30:02|1680787807|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-71|-149.1|50|DG-FR|Vinci SA|40|60|126|67|BNPP-FR|BNP Paribas SA|20|97|203.7|50|EAD-FR|Airbus Group NV (FR)|20|15|31.5|50|SASY-FR|Sanofi|20|55|115.5|50|CAP-FR|Cap Gemini SA|0|34|71.4|0|EN-FR|Bouygues SA|0|76|159.6|100|FTE-FR|Orange SA|0|99|207.9|0|GLE-FR|Societe Generale SA|0|57|119.7|100|LR-FR|Legrand SA|0|-20|-42|100
1680787802|2023-04-06 13:30:02|1680787810|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|36|104.4|33|BARC-UK|Barclays PLC|30|75|217.5|25|BT-UK|BT Group PLC|30|98|284.2|25|VOD-UK|Vodafone Group PLC|27|80|232|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|36|104.4|50|GLEN-UK|Glencore PLC (LSE)|8|11|31.9|38|RR-UK|Rolls-Royce Holdings PLC|8|75|217.5|25|FRES-UK|Fresnillo PLC|5|90|261|14|RBS-UK|NatWest Group PLC|5|35|101.5|0|DLG-UK|Direct Line Insurance Group PLC|0|68|197.2|40
1680787802|2023-04-06 13:30:02|1680787812|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|100
1680787802|2023-04-06 13:30:02|1680787815|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|50
1680787802|2023-04-06 13:30:02|1680787822|ES35|ES35|5|2.1|TEF-ES|Telefonica SA|100|50|105|100|ITX-ES|Inditex SA|60|-28|-58.8|0|SAN-ES|Banco Santander SA (ES)|20|99|207.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|60.9|0|REE-ES|Red Electrica Corp SA|0|63|132.3|0
1680787802|2023-04-06 13:30:02|1680787825|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-68|-74.8|41|MSFT-US|Microsoft Corp (All Sessions)|50|-51|-56.1|22|PFE-US|Pfizer Inc (All Sessions)|31|96|105.6|100|GE-US|General Electric Co (All Sessions)|13|-10|-11|67|CVX-US|Chevron Corp (All Sessions)|0|-14|-15.4|100|HD-US|Home Depot Inc (All Sessions)|0|-53|-58.3|0|IBM-US|IBM Corp (All Sessions)|0|26|28.6|0|INTC-US|Intel Corp (All Sessions)|0|-36|-39.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-8.8|0
1680787802|2023-04-06 13:30:02|1680787828|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-68|-74.8|41|FB-US|Meta Platforms Inc (All Sessions)|38|-89|-97.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-95|-104.5|67|PFE-US|Pfizer Inc (All Sessions)|31|96|105.6|100|GE-US|General Electric Co (All Sessions)|13|-10|-11|67|WFC-US|Wells Fargo & Co (All Sessions)|13|69|75.9|67|WAG-US|Walgreens Boots Alliance|6|4|4.4|100|CVS-US|CVS Health Corp|0|49|53.9|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-15.4|100|DE-US|Deere & Co|0|-47|-51.7|100
1680787802|2023-04-06 13:30:02|1680787833|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-19.6|53|AAPL-US|Apple Inc (All Sessions)|43|-27|-75.6|41|MSFT-US|Microsoft Corp (All Sessions)|22|-20|-56|22|FB-US|Meta Platforms Inc (All Sessions)|16|-35|-98|57|AMAT-US|Applied Materials Inc|14|-99|-277.2|17|COST-US|Costco Wholesale Corp|14|-99|-277.2|0|MNST-US|Monster Beverage Corp|11|-23|-64.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|8|6|16.8|25|WAG-US|Walgreens Boots Alliance|3|1|2.8|100|ATVI-US|Activision Blizzard Inc|0|1|2.8|100
1680787802|2023-04-06 13:30:02|1680787850|ZA40|ZA40|8|2.3|GFI-ZA|Gold Fields Ltd|100|47|108.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|39|89.7|33|BTI-ZA|British American Tobacco PLC (SA)|33|97|223.1|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-49|-112.7|50|NED-ZA|Nedbank Group Ltd|33|-10|-23|0|AGL-ZA|Anglo American PLC (SA)|0|72|165.6|100|MTN-ZA|MTN Group Ltd|0|21|48.3|0|SOL-ZA|Sasol Ltd|0|4|9.2|100
1680788101|2023-04-06 13:35:01|1680788106|DE30|DE30|6|4.7|ANN-DE|Vonovia SE|100|99|465.3|0|BAS-DE|BASF SE|0|2|9.4|0|BAY-DE|Bayer AG|0|36|169.2|0|DBK-DE|Deutsche Bank AG|0|28|131.6|0|ENR-DE|Siemens Energy|0|-42|-197.4|100|RWEG-DE|RWE AG|0|40|188|0
1680788101|2023-04-06 13:35:01|1680788108|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|100|210|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-81|-170.1|100|CA-FR|Carrefour SA|0|74|155.4|0|SU-FR|Schneider Electric SA|0|-27|-56.7|100|VIV-FR|Vivendi SA|0|31|65.1|100
1680788101|2023-04-06 13:35:01|1680788231|FT100|FT100|10|3.6|FRES-UK|Fresnillo PLC|100|40|144|0|LLOY-UK|Lloyds Banking Group PLC|10|36|129.6|31|BARC-UK|Barclays PLC|3|67|241.2|24|BT-UK|BT Group PLC|3|83|298.8|25|VOD-UK|Vodafone Group PLC|3|71|255.6|25|GLEN-UK|Glencore PLC (LSE)|1|2|7.2|33|THGLN-GB|THG Holdings|1|98|352.8|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|31|111.6|50|RBS-UK|NatWest Group PLC|1|39|140.4|0|GSK-UK|GlaxoSmithKline PLC|0|67|241.2|0
1680788101|2023-04-06 13:35:01|1680788235|DETE30|DETE30|1|4.8|NDX1-DE|Nordex SE|100|-100|-480|100
1680788101|2023-04-06 13:35:01|1680788243|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|103.4|20
1680788101|2023-04-06 13:35:01|1680788371|ES35|ES35|7|2.4|TEF-ES|Telefonica SA|100|50|120|100|ITX-ES|Inditex SA|60|-29|-69.6|0|SAN-ES|Banco Santander SA (ES)|40|95|228|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|69.6|0|MTS-ES|ArcelorMittal (ES)|0|-12|-28.8|0|REE-ES|Red Electrica Corp SA|0|62|148.8|0|SAB-ES|Banco de Sabadell SA|0|98|235.2|0
1680788101|2023-04-06 13:35:01|1680788374|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-81.7|48|MSFT-US|Microsoft Corp (All Sessions)|64|-25|-47.5|44|PFE-US|Pfizer Inc (All Sessions)|20|42|79.8|100|CAT-US|Caterpillar Inc (All Sessions)|4|-55|-104.5|67|GE-US|General Electric Co (All Sessions)|4|-17|-32.3|67|MRK-US|Merck & Co Inc (All Sessions)|4|82|155.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-36.1|33|CVX-US|Chevron Corp (All Sessions)|0|-42|-79.8|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-79.8|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-184.3|100
1680788101|2023-04-06 13:35:01|1680788377|US500|US500|10|1.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-130|24|AAPL-US|Apple Inc (All Sessions)|73|-64|-83.2|37|FB-US|Meta Platforms Inc (All Sessions)|41|-95|-123.5|42|PFE-US|Pfizer Inc (All Sessions)|18|58|75.4|100|SCHWAB-US|Charles Schwab Corp|9|0|0|20|CI-US|Cigna Corp|5|87|113.1|0|BAC-US|Bank of America Corp (All Sessions)|0|21|27.3|67|CAT-US|Caterpillar Inc (All Sessions)|0|-84|-109.2|67|F-US|Ford Motor Co (All Sessions)|0|-25|-32.5|100|GE-US|General Electric Co (All Sessions)|0|-27|-35.1|67
1680788101|2023-04-06 13:35:01|1680788380|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-98|47|AAPL-US|Apple Inc (All Sessions)|51|-12|-84|50|MSFT-US|Microsoft Corp (All Sessions)|28|-8|-56|44|BBBY-US|Bed Bath & Beyond Inc|26|-99|-693|24|FB-US|Meta Platforms Inc (All Sessions)|26|-18|-126|41|NFLX-US|Netflix Inc (All Sessions)|14|-29|-203|33|AMAT-US|Applied Materials Inc|2|-60|-420|29|COST-US|Costco Wholesale Corp|2|-40|-280|14|GOOGL-US|Alphabet Inc - A (All Sessions)|2|7|49|14|MNST-US|Monster Beverage Corp|0|-24|-168|17
1680788101|2023-04-06 13:35:01|1680788396|ZA40|ZA40|8|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|54|25|GFI-ZA|Gold Fields Ltd|100|31|83.7|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-61|-164.7|67|BTI-ZA|British American Tobacco PLC (SA)|33|97|261.9|0|NED-ZA|Nedbank Group Ltd|33|-13|-35.1|0|AGL-ZA|Anglo American PLC (SA)|0|41|110.7|100|MTN-ZA|MTN Group Ltd|0|30|81|0|SOL-ZA|Sasol Ltd|0|1|2.7|100
1680788401|2023-04-06 13:40:01|1680788405|DE30|DE30|6|4.7|ANN-DE|Vonovia SE|100|100|470|0|BAS-DE|BASF SE|0|4|18.8|0|BAY-DE|Bayer AG|0|34|159.8|0|DBK-DE|Deutsche Bank AG|0|30|141|0|ENR-DE|Siemens Energy|0|-48|-225.6|100|RWEG-DE|RWE AG|0|40|188|0
1680788401|2023-04-06 13:40:01|1680788408|FR40|FR40|5|2.3|BNPP-FR|BNP Paribas SA|100|100|230|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-77|-177.1|100|CA-FR|Carrefour SA|0|58|133.4|0|SU-FR|Schneider Electric SA|0|-26|-59.8|100|VIV-FR|Vivendi SA|0|31|71.3|100
1680788401|2023-04-06 13:40:01|1680788410|FT100|FT100|10|3.5|FRES-UK|Fresnillo PLC|100|31|108.5|0|LLOY-UK|Lloyds Banking Group PLC|6|34|119|38|BARC-UK|Barclays PLC|2|67|234.5|25|VOD-UK|Vodafone Group PLC|2|69|241.5|25|BT-UK|BT Group PLC|2|85|297.5|27|THGLN-GB|THG Holdings|1|97|339.5|73|GLEN-UK|Glencore PLC (LSE)|1|-1|-3.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|115.5|50|GSK-UK|GlaxoSmithKline PLC|0|76|266|0|RR-UK|Rolls-Royce Holdings PLC|0|62|217|14
1680788401|2023-04-06 13:40:01|1680788412|DETE30|DETE30|1|4.8|NDX1-DE|Nordex SE|100|-100|-480|100
1680788401|2023-04-06 13:40:01|1680788415|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|33
1680788401|2023-04-06 13:40:01|1680788422|ES35|ES35|7|2.4|TEF-ES|Telefonica SA|100|49|117.6|100|ITX-ES|Inditex SA|60|-32|-76.8|0|SAN-ES|Banco Santander SA (ES)|40|95|228|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|62.4|0|MTS-ES|ArcelorMittal (ES)|0|-15|-36|0|REE-ES|Red Electrica Corp SA|0|62|148.8|0|SAB-ES|Banco de Sabadell SA|0|96|230.4|0
1680788401|2023-04-06 13:40:01|1680788425|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-48|-91.2|48|MSFT-US|Microsoft Corp (All Sessions)|63|-31|-58.9|42|PFE-US|Pfizer Inc (All Sessions)|19|30|57|100|MRK-US|Merck & Co Inc (All Sessions)|7|76|144.4|25|CAT-US|Caterpillar Inc (All Sessions)|4|-48|-91.2|67|GE-US|General Electric Co (All Sessions)|4|-14|-26.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-17|-32.3|33|CVX-US|Chevron Corp (All Sessions)|0|-42|-79.8|100|HD-US|Home Depot Inc (All Sessions)|0|-44|-83.6|50|NKE-US|NIKE Inc (All Sessions)|0|-99|-188.1|100
1680788401|2023-04-06 13:40:01|1680788428|US500|US500|10|1.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-90|-126|28|AAPL-US|Apple Inc (All Sessions)|90|-64|-89.6|48|FB-US|Meta Platforms Inc (All Sessions)|52|-91|-127.4|39|BAC-US|Bank of America Corp (All Sessions)|21|34|47.6|56|PFE-US|Pfizer Inc (All Sessions)|14|41|57.4|100|SCHWAB-US|Charles Schwab Corp|7|10|14|20|CI-US|Cigna Corp|3|69|96.6|0|MRK-US|Merck & Co Inc (All Sessions)|3|99|138.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-65|-91|67|F-US|Ford Motor Co (All Sessions)|0|-20|-28|100
1680788401|2023-04-06 13:40:01|1680788431|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-92.3|48|AAPL-US|Apple Inc (All Sessions)|52|-13|-92.3|48|MSFT-US|Microsoft Corp (All Sessions)|30|-8|-56.8|42|BBBY-US|Bed Bath & Beyond Inc|27|-99|-702.9|28|FB-US|Meta Platforms Inc (All Sessions)|27|-18|-127.8|39|NFLX-US|Netflix Inc (All Sessions)|14|-30|-213|33|AMAT-US|Applied Materials Inc|2|-61|-433.1|29|COST-US|Costco Wholesale Corp|2|-39|-276.9|14|GOOGL-US|Alphabet Inc - A (All Sessions)|2|6|42.6|14|MNST-US|Monster Beverage Corp|0|-19|-134.9|17
1680788401|2023-04-06 13:40:01|1680788567|ZA40|ZA40|8|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-69|-124.2|75|AGL-ZA|Anglo American PLC (SA)|0|43|77.4|100|GFI-ZA|Gold Fields Ltd|0|43|77.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-176.4|100|SHP-ZA|Shoprite Holdings Ltd|0|99|178.2|0|SOL-ZA|Sasol Ltd|0|1|1.8|0|TBS-ZA|Tiger Brands Ltd|0|51|91.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-29|-52.2|100
1680788701|2023-04-06 13:45:01|1680788705|DE30|DE30|10|4.7|ANN-DE|Vonovia SE|100|99|465.3|0|DBK-DE|Deutsche Bank AG|100|28|131.6|0|ADS-DE|Adidas AG|0|-4|-18.8|100|BAS-DE|BASF SE|0|2|9.4|0|BAY-DE|Bayer AG|0|33|155.1|0|DTE-DE|Deutsche Telekom AG|0|-44|-206.8|0|EAD-DE|Airbus Group NV (DE)|0|15|70.5|100|ENR-DE|Siemens Energy|0|-48|-225.6|100|RWEG-DE|RWE AG|0|40|188|0|VOW-DE|Volkswagen AG (Ord)|0|-31|-145.7|100
1680788701|2023-04-06 13:45:01|1680788707|FR40|FR40|6|2.3|BNPP-FR|BNP Paribas SA|100|100|230|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-82|-188.6|100|CA-FR|Carrefour SA|0|49|112.7|0|EAD-FR|Airbus Group NV (FR)|0|32|73.6|0|RENA-FR|Renault SA|0|-41|-94.3|100|SU-FR|Schneider Electric SA|0|-27|-62.1|100
1680788701|2023-04-06 13:45:01|1680788710|FT100|FT100|10|2.9|FRES-UK|Fresnillo PLC|100|21|60.9|0|LLOY-UK|Lloyds Banking Group PLC|5|45|130.5|27|BARC-UK|Barclays PLC|3|81|234.9|29|THGLN-GB|THG Holdings|3|99|287.1|75|VOD-UK|Vodafone Group PLC|3|76|220.4|19|BT-UK|BT Group PLC|1|94|272.6|27|GLEN-UK|Glencore PLC (LSE)|1|-7|-20.3|33|GSK-UK|GlaxoSmithKline PLC|1|96|278.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|43|124.7|43|RR-UK|Rolls-Royce Holdings PLC|0|82|237.8|17
1680788701|2023-04-06 13:45:01|1680788713|DETE30|DETE30|1|5|NDX1-DE|Nordex SE|100|-100|-500|100
1680788701|2023-04-06 13:45:01|1680788716|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|33
1680788701|2023-04-06 13:45:01|1680788724|ES35|ES35|6|2.3|MTS-ES|ArcelorMittal (ES)|100|-23|-52.9|33|TEF-ES|Telefonica SA|100|48|110.4|100|SAN-ES|Banco Santander SA (ES)|50|98|225.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|71.3|0|REE-ES|Red Electrica Corp SA|0|63|144.9|0|SAB-ES|Banco de Sabadell SA|0|99|227.7|0
1680788701|2023-04-06 13:45:01|1680788727|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-59|-94.4|47|MSFT-US|Microsoft Corp (All Sessions)|64|-39|-62.4|45|PFE-US|Pfizer Inc (All Sessions)|18|44|70.4|100|MRK-US|Merck & Co Inc (All Sessions)|11|97|155.2|40|CAT-US|Caterpillar Inc (All Sessions)|4|-66|-105.6|67|DIS-US|Walt Disney Co (All Sessions)|4|-69|-110.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-12|-19.2|100|CVX-US|Chevron Corp (All Sessions)|0|-53|-84.8|100|GE-US|General Electric Co (All Sessions)|0|-23|-36.8|50|INTC-US|Intel Corp (All Sessions)|0|-13|-20.8|50
1680788701|2023-04-06 13:45:01|1680788730|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-47|-79.9|21|AAPL-US|Apple Inc (All Sessions)|75|-55|-93.5|52|FB-US|Meta Platforms Inc (All Sessions)|45|-62|-105.4|48|BAC-US|Bank of America Corp (All Sessions)|15|33|56.1|56|PFE-US|Pfizer Inc (All Sessions)|10|41|69.7|100|CI-US|Cigna Corp|8|31|52.7|17|SCHWAB-US|Charles Schwab Corp|8|-8|-13.6|33|MRK-US|Merck & Co Inc (All Sessions)|5|91|154.7|40|NEM-US|Newmont Mining Corp|3|-96|-163.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-105.4|67
1680788701|2023-04-06 13:45:01|1680788734|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-71.2|49|AAPL-US|Apple Inc (All Sessions)|57|-11|-97.9|52|BBBY-US|Bed Bath & Beyond Inc|53|-99|-881.1|29|MSFT-US|Microsoft Corp (All Sessions)|36|-7|-62.3|39|FB-US|Meta Platforms Inc (All Sessions)|32|-12|-106.8|48|NFLX-US|Netflix Inc (All Sessions)|23|-27|-240.3|41|COST-US|Costco Wholesale Corp|11|-40|-356|18|AMAT-US|Applied Materials Inc|2|-44|-391.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|2|4|35.6|14|MNST-US|Monster Beverage Corp|0|-19|-169.1|17
1680788701|2023-04-06 13:45:01|1680788751|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|35|91|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|20|52|25|GFI-ZA|Gold Fields Ltd|60|31|80.6|25|IMP-ZA|Impala Platinum Holdings Ltd|60|-75|-195|75|BTI-ZA|British American Tobacco PLC (SA)|20|98|254.8|0|NED-ZA|Nedbank Group Ltd|20|-12|-31.2|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-48|-124.8|100|AGL-ZA|Anglo American PLC (SA)|0|32|83.2|100|INP-ZA|Investec PLC (SA)|0|47|122.2|0|MTN-ZA|MTN Group Ltd|0|31|80.6|0
1680789002|2023-04-06 13:50:02|1680789006|DE30|DE30|9|4.6|VOW-DE|Volkswagen AG (Ord)|100|-30|-138|100|ANN-DE|Vonovia SE|50|99|455.4|0|DBK-DE|Deutsche Bank AG|50|31|142.6|0|ADS-DE|Adidas AG|0|0|0|100|BAY-DE|Bayer AG|0|35|161|0|DTE-DE|Deutsche Telekom AG|0|-45|-207|0|EAD-DE|Airbus Group NV (DE)|0|19|87.4|100|ENR-DE|Siemens Energy|0|-50|-230|100|RWEG-DE|RWE AG|0|37|170.2|0
1680789002|2023-04-06 13:50:02|1680789009|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|97|232.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-87|-208.8|100|CA-FR|Carrefour SA|0|49|117.6|0|EAD-FR|Airbus Group NV (FR)|0|37|88.8|0|GLE-FR|Societe Generale SA|0|56|134.4|0|RENA-FR|Renault SA|0|-37|-88.8|100|SU-FR|Schneider Electric SA|0|-22|-52.8|100
1680789002|2023-04-06 13:50:02|1680789011|FT100|FT100|10|2.9|FRES-UK|Fresnillo PLC|100|29|84.1|0|LLOY-UK|Lloyds Banking Group PLC|5|50|145|26|BARC-UK|Barclays PLC|3|88|255.2|37|THGLN-GB|THG Holdings|2|99|287.1|75|VOD-UK|Vodafone Group PLC|2|74|214.6|21|GLEN-UK|Glencore PLC (LSE)|1|-9|-26.1|50|GSK-UK|GlaxoSmithKline PLC|1|90|261|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|42|121.8|38|BT-UK|BT Group PLC|0|85|246.5|14|RR-UK|Rolls-Royce Holdings PLC|0|79|229.1|29
1680789002|2023-04-06 13:50:02|1680789017|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|95|33
1680789002|2023-04-06 13:50:02|1680789025|ES35|ES35|6|2.4|MTS-ES|ArcelorMittal (ES)|100|-22|-52.8|50|SAN-ES|Banco Santander SA (ES)|33|96|230.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|74.4|0|REE-ES|Red Electrica Corp SA|0|58|139.2|0|SAB-ES|Banco de Sabadell SA|0|98|235.2|0|TEF-ES|Telefonica SA|0|48|115.2|100
1680789002|2023-04-06 13:50:02|1680789029|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-79.2|44|MSFT-US|Microsoft Corp (All Sessions)|68|-33|-59.4|32|PFE-US|Pfizer Inc (All Sessions)|15|30|54|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|-17|-30.6|17|MRK-US|Merck & Co Inc (All Sessions)|9|97|174.6|40|CAT-US|Caterpillar Inc (All Sessions)|3|-58|-104.4|67|DIS-US|Walt Disney Co (All Sessions)|3|-65|-117|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-13|-23.4|100|CVX-US|Chevron Corp (All Sessions)|0|-47|-84.6|100|GE-US|General Electric Co (All Sessions)|0|-17|-30.6|50
1680789002|2023-04-06 13:50:02|1680789032|US500|US500|10|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-49|-88.2|14|AAPL-US|Apple Inc (All Sessions)|48|-44|-79.2|44|FB-US|Meta Platforms Inc (All Sessions)|25|-57|-102.6|48|BAC-US|Bank of America Corp (All Sessions)|7|31|55.8|56|SCHWAB-US|Charles Schwab Corp|7|-3|-5.4|44|PFE-US|Pfizer Inc (All Sessions)|4|30|54|100|CI-US|Cigna Corp|3|28|50.4|17|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-30.6|17|MRK-US|Merck & Co Inc (All Sessions)|1|97|174.6|40|MA-US|Mastercard Inc|0|-84|-151.2|75
1680789002|2023-04-06 13:50:02|1680789035|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-82|48|AAPL-US|Apple Inc (All Sessions)|85|-10|-82|56|BBBY-US|Bed Bath & Beyond Inc|54|-99|-811.8|29|MSFT-US|Microsoft Corp (All Sessions)|41|-7|-57.4|32|FB-US|Meta Platforms Inc (All Sessions)|33|-12|-98.4|48|NFLX-US|Netflix Inc (All Sessions)|28|-33|-270.6|47|COST-US|Costco Wholesale Corp|11|-43|-352.6|18|GOOGL-US|Alphabet Inc - A (All Sessions)|4|5|41|25|AMAT-US|Applied Materials Inc|2|-49|-401.8|29|MNST-US|Monster Beverage Corp|0|-22|-180.4|17
1680789002|2023-04-06 13:50:02|1680789053|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|40|104|0|IMP-ZA|Impala Platinum Holdings Ltd|80|-94|-244.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|29|75.4|25|GFI-ZA|Gold Fields Ltd|60|50|130|25|BTI-ZA|British American Tobacco PLC (SA)|20|100|260|0|NED-ZA|Nedbank Group Ltd|20|-4|-10.4|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-53|-137.8|100|AGL-ZA|Anglo American PLC (SA)|0|37|96.2|100|INP-ZA|Investec PLC (SA)|0|49|127.4|0|MTN-ZA|MTN Group Ltd|0|27|70.2|0
1680789301|2023-04-06 13:55:01|1680789306|DE30|DE30|9|4.7|DTE-DE|Deutsche Telekom AG|100|-46|-216.2|18|VOW-DE|Volkswagen AG (Ord)|20|-31|-145.7|100|ANN-DE|Vonovia SE|10|99|465.3|0|DBK-DE|Deutsche Bank AG|10|29|136.3|0|ADS-DE|Adidas AG|0|-2|-9.4|100|BAY-DE|Bayer AG|0|31|145.7|0|EAD-DE|Airbus Group NV (DE)|0|19|89.3|100|ENR-DE|Siemens Energy|0|-49|-230.3|100|RWEG-DE|RWE AG|0|36|169.2|0
1680789301|2023-04-06 13:55:01|1680789309|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|100|210|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-98|-205.8|100|CA-FR|Carrefour SA|0|52|109.2|0|EAD-FR|Airbus Group NV (FR)|0|42|88.2|0|GLE-FR|Societe Generale SA|0|60|126|0|RENA-FR|Renault SA|0|-35|-73.5|100|SU-FR|Schneider Electric SA|0|-21|-44.1|100
1680789301|2023-04-06 13:55:01|1680789311|FT100|FT100|10|3.1|FRES-UK|Fresnillo PLC|100|29|89.9|0|LLOY-UK|Lloyds Banking Group PLC|6|47|145.7|22|BARC-UK|Barclays PLC|4|86|266.6|39|THGLN-GB|THG Holdings|3|99|306.9|70|VOD-UK|Vodafone Group PLC|2|70|217|21|GLEN-UK|Glencore PLC (LSE)|0|-14|-43.4|56|GSK-UK|GlaxoSmithKline PLC|0|80|248|11|RR-UK|Rolls-Royce Holdings PLC|0|74|229.4|22|LGEN-UK|Legal & General Group PLC|0|90|279|0|RBS-UK|NatWest Group PLC|0|50|155|0
1680789301|2023-04-06 13:55:01|1680789314|DETE30|DETE30|1|4.8|NDX1-DE|Nordex SE|100|-100|-480|100
1680789301|2023-04-06 13:55:01|1680789317|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|20
1680789301|2023-04-06 13:55:01|1680789448|ES35|ES35|4|2.5|MTS-ES|ArcelorMittal (ES)|100|-20|-50|50|SAN-ES|Banco Santander SA (ES)|33|94|235|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|65|0|SAB-ES|Banco de Sabadell SA|0|97|242.5|0
1680789301|2023-04-06 13:55:01|1680789452|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-64|-89.6|55|MSFT-US|Microsoft Corp (All Sessions)|52|-41|-57.4|41|PFE-US|Pfizer Inc (All Sessions)|9|22|30.8|100|MRK-US|Merck & Co Inc (All Sessions)|7|76|106.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-6|-8.4|17|CAT-US|Caterpillar Inc (All Sessions)|2|-79|-110.6|75|DIS-US|Walt Disney Co (All Sessions)|2|-96|-134.4|25|INTC-US|Intel Corp (All Sessions)|0|-76|-106.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-19.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-7|67
1680789301|2023-04-06 13:55:01|1680789455|US500|US500|10|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-85|-161.5|10|AAPL-US|Apple Inc (All Sessions)|59|-47|-89.3|56|FB-US|Meta Platforms Inc (All Sessions)|21|-54|-102.6|48|SCHWAB-US|Charles Schwab Corp|10|22|41.8|31|BAC-US|Bank of America Corp (All Sessions)|6|36|68.4|60|CI-US|Cigna Corp|1|36|68.4|29|PFE-US|Pfizer Inc (All Sessions)|1|16|30.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|56|106.4|33|NEM-US|Newmont Mining Corp|0|-98|-186.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-7.6|17
1680789301|2023-04-06 13:55:01|1680789460|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-119|51|AAPL-US|Apple Inc (All Sessions)|84|-10|-85|55|BBBY-US|Bed Bath & Beyond Inc|54|-100|-850|35|NFLX-US|Netflix Inc (All Sessions)|42|-32|-272|64|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-51|41|FB-US|Meta Platforms Inc (All Sessions)|32|-12|-102|48|COST-US|Costco Wholesale Corp|10|-45|-382.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-1|-8.5|33|AMAT-US|Applied Materials Inc|2|-43|-365.5|38|MNST-US|Monster Beverage Corp|0|-26|-221|14
1680789301|2023-04-06 13:55:01|1680789491|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|44|118.8|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-91|-245.7|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|24|64.8|25|GFI-ZA|Gold Fields Ltd|33|40|108|0|BTI-ZA|British American Tobacco PLC (SA)|17|99|267.3|0|MTN-ZA|MTN Group Ltd|17|30|81|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-46|-124.2|100|AGL-ZA|Anglo American PLC (SA)|0|34|91.8|0|INP-ZA|Investec PLC (SA)|0|51|137.7|0|SBK-ZA|Standard Bank Group Ltd|0|24|64.8|0
1680789602|2023-04-06 14:00:02|1680789608|DE30|DE30|10|4.7|DTE-DE|Deutsche Telekom AG|100|-44|-206.8|18|DBK-DE|Deutsche Bank AG|20|35|164.5|33|VOW-DE|Volkswagen AG (Ord)|20|-26|-122.2|100|ANN-DE|Vonovia SE|10|98|460.6|0|ADS-DE|Adidas AG|0|0|0|100|BAY-DE|Bayer AG|0|34|159.8|0|EAD-DE|Airbus Group NV (DE)|0|21|98.7|100|ENR-DE|Siemens Energy|0|-49|-230.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|32|150.4|0|RWEG-DE|RWE AG|0|38|178.6|0
1680789602|2023-04-06 14:00:02|1680789613|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|99|237.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-84|-201.6|100|EAD-FR|Airbus Group NV (FR)|50|42|100.8|50|ACA-FR|Credit Agricole SA|0|59|141.6|0|GLE-FR|Societe Generale SA|0|60|144|0|RENA-FR|Renault SA|0|-27|-64.8|100|SU-FR|Schneider Electric SA|0|-12|-28.8|100
1680789602|2023-04-06 14:00:02|1680789617|FT100|FT100|10|9.6|FRES-UK|Fresnillo PLC|100|11|105.6|0|LLOY-UK|Lloyds Banking Group PLC|5|17|163.2|13|LGEN-UK|Legal & General Group PLC|4|31|297.6|0|BARC-UK|Barclays PLC|4|29|278.4|33|THGLN-GB|THG Holdings|3|32|307.2|70|TUI-UK|TUI AG (LSE)|2|99|950.4|0|RBS-UK|NatWest Group PLC|1|18|172.8|0|RR-UK|Rolls-Royce Holdings PLC|1|26|249.6|25|GLEN-UK|Glencore PLC (LSE)|0|-4|-38.4|50|VOD-UK|Vodafone Group PLC|0|22|211.2|10
1680789602|2023-04-06 14:00:02|1680789621|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1680789602|2023-04-06 14:00:02|1680789624|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|99|40
1680789602|2023-04-06 14:00:02|1680789638|ES35|ES35|4|2.5|MTS-ES|ArcelorMittal (ES)|100|-12|-30|50|SAN-ES|Banco Santander SA (ES)|67|99|247.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|70|0|SAB-ES|Banco de Sabadell SA|0|96|240|0
1680789602|2023-04-06 14:00:02|1680789646|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-62|-74.4|55|MSFT-US|Microsoft Corp (All Sessions)|54|-22|-26.4|50|PFE-US|Pfizer Inc (All Sessions)|8|20|24|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-6|-7.2|29|MRK-US|Merck & Co Inc (All Sessions)|6|86|103.2|33|CAT-US|Caterpillar Inc (All Sessions)|2|-79|-94.8|75|DIS-US|Walt Disney Co (All Sessions)|2|-100|-120|25|CVX-US|Chevron Corp (All Sessions)|0|-57|-68.4|100|INTC-US|Intel Corp (All Sessions)|0|-53|-63.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-24|100
1680789602|2023-04-06 14:00:02|1680789650|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-59|-100.3|11|AAPL-US|Apple Inc (All Sessions)|59|-39|-66.3|54|FB-US|Meta Platforms Inc (All Sessions)|21|-49|-83.3|50|BAC-US|Bank of America Corp (All Sessions)|10|44|74.8|43|SCHWAB-US|Charles Schwab Corp|10|33|56.1|36|NEM-US|Newmont Mining Corp|3|-99|-168.3|88|CI-US|Cigna Corp|1|29|49.3|29|PFE-US|Pfizer Inc (All Sessions)|1|14|23.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-6.8|29|MRK-US|Merck & Co Inc (All Sessions)|0|59|100.3|33
1680789602|2023-04-06 14:00:02|1680789654|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-72|50|AAPL-US|Apple Inc (All Sessions)|88|-7|-63|54|BBBY-US|Bed Bath & Beyond Inc|57|-99|-891|41|MSFT-US|Microsoft Corp (All Sessions)|43|-2|-18|50|NFLX-US|Netflix Inc (All Sessions)|39|-26|-234|64|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-81|50|COST-US|Costco Wholesale Corp|8|-42|-378|23|MNST-US|Monster Beverage Corp|4|-31|-279|9|AMAT-US|Applied Materials Inc|0|-37|-333|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|45|33
1680789602|2023-04-06 14:00:02|1680789692|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|50|130|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-85|-221|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|26|67.6|25|GFI-ZA|Gold Fields Ltd|33|41|106.6|0|BTI-ZA|British American Tobacco PLC (SA)|17|97|252.2|0|MTN-ZA|MTN Group Ltd|17|45|117|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-43|-111.8|100|AGL-ZA|Anglo American PLC (SA)|0|35|91|0|INP-ZA|Investec PLC (SA)|0|53|137.8|0|SBK-ZA|Standard Bank Group Ltd|0|30|78|0
1680789902|2023-04-06 14:05:02|1680789906|DE30|DE30|9|4.6|DTE-DE|Deutsche Telekom AG|100|-45|-207|18|DBK-DE|Deutsche Bank AG|20|36|165.6|33|VOW-DE|Volkswagen AG (Ord)|20|-27|-124.2|100|ADS-DE|Adidas AG|10|3|13.8|50|EAD-DE|Airbus Group NV (DE)|10|24|110.4|100|ANN-DE|Vonovia SE|0|98|450.8|0|BAY-DE|Bayer AG|0|37|170.2|0|ENR-DE|Siemens Energy|0|-40|-184|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|33|151.8|0
1680789902|2023-04-06 14:05:02|1680789909|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|98|235.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-192|100|EAD-FR|Airbus Group NV (FR)|50|45|108|50|ACA-FR|Credit Agricole SA|0|59|141.6|0|GLE-FR|Societe Generale SA|0|58|139.2|0|RENA-FR|Renault SA|0|-25|-60|100|SU-FR|Schneider Electric SA|0|-4|-9.6|100
1680789902|2023-04-06 14:05:02|1680789912|FT100|FT100|10|8.9|FRES-UK|Fresnillo PLC|100|11|97.9|0|LLOY-UK|Lloyds Banking Group PLC|7|18|160.2|12|BARC-UK|Barclays PLC|5|29|258.1|30|LGEN-UK|Legal & General Group PLC|5|32|284.8|0|THGLN-GB|THG Holdings|3|38|338.2|70|TUI-UK|TUI AG (LSE)|3|99|881.1|0|RBS-UK|NatWest Group PLC|1|18|160.2|0|RR-UK|Rolls-Royce Holdings PLC|1|30|267|33|GSK-UK|GlaxoSmithKline PLC|0|27|240.3|11|VOD-UK|Vodafone Group PLC|0|26|231.4|0
1680789902|2023-04-06 14:05:02|1680789915|DETE30|DETE30|1|4.4|NDX1-DE|Nordex SE|100|-99|-435.6|100
1680789902|2023-04-06 14:05:02|1680789919|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|40
1680789902|2023-04-06 14:05:02|1680789927|ES35|ES35|4|2.6|MTS-ES|ArcelorMittal (ES)|100|-2|-5.2|50|SAN-ES|Banco Santander SA (ES)|67|97|252.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|98.8|0|SAB-ES|Banco de Sabadell SA|0|91|236.6|0
1680789902|2023-04-06 14:05:02|1680789930|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-42|56|MSFT-US|Microsoft Corp (All Sessions)|59|-5|-10.5|55|XOM-US|Exxon Mobil Corp (All Sessions)|12|-13|-27.3|22|MRK-US|Merck & Co Inc (All Sessions)|8|27|56.7|43|PFE-US|Pfizer Inc (All Sessions)|8|-2|-4.2|100|DIS-US|Walt Disney Co (All Sessions)|4|-57|-119.7|40|CAT-US|Caterpillar Inc (All Sessions)|2|-44|-92.4|75|NKE-US|NIKE Inc (All Sessions)|2|-100|-210|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-14|-29.4|33
1680789902|2023-04-06 14:05:02|1680789934|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-11|-18.7|10|AAPL-US|Apple Inc (All Sessions)|59|-25|-42.5|56|BAC-US|Bank of America Corp (All Sessions)|17|51|86.7|62|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-73.1|48|SCHWAB-US|Charles Schwab Corp|10|38|64.6|40|MRK-US|Merck & Co Inc (All Sessions)|2|33|56.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|2|-16|-27.2|22|NEM-US|Newmont Mining Corp|1|-99|-168.3|88|PFE-US|Pfizer Inc (All Sessions)|1|-3|-5.1|88|CI-US|Cigna Corp|0|-6|-10.2|29
1680789902|2023-04-06 14:05:02|1680789938|USTECH|USTECH|10|9.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-27.9|50|AAPL-US|Apple Inc (All Sessions)|87|-5|-46.5|56|BBBY-US|Bed Bath & Beyond Inc|60|-100|-930|41|MSFT-US|Microsoft Corp (All Sessions)|45|-1|-9.3|55|NFLX-US|Netflix Inc (All Sessions)|42|-23|-213.9|65|FB-US|Meta Platforms Inc (All Sessions)|23|-8|-74.4|48|COST-US|Costco Wholesale Corp|9|-39|-362.7|29|MNST-US|Monster Beverage Corp|6|-26|-241.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|4|7|65.1|45|AMAT-US|Applied Materials Inc|0|-29|-269.7|33
1680789902|2023-04-06 14:05:02|1680789957|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|41|106.6|0|IMP-ZA|Impala Platinum Holdings Ltd|60|-90|-234|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|29|75.4|20|GFI-ZA|Gold Fields Ltd|20|45|117|0|AGL-ZA|Anglo American PLC (SA)|10|36|93.6|50|BTI-ZA|British American Tobacco PLC (SA)|10|97|252.2|0|MTN-ZA|MTN Group Ltd|10|37|96.2|0|RCH-ZA|Cie Financiere Richemont (SA)|10|-39|-101.4|100|INP-ZA|Investec PLC (SA)|0|47|122.2|0|NPN-ZA|Naspers Ltd|0|-13|-33.8|100
1680790201|2023-04-06 14:10:01|1680790205|DE30|DE30|9|4.9|DTE-DE|Deutsche Telekom AG|100|-42|-205.8|18|DBK-DE|Deutsche Bank AG|20|34|166.6|33|VOW-DE|Volkswagen AG (Ord)|20|-22|-107.8|100|ADS-DE|Adidas AG|10|0|0|50|EAD-DE|Airbus Group NV (DE)|10|22|107.8|100|ANN-DE|Vonovia SE|0|98|480.2|0|BAY-DE|Bayer AG|0|37|181.3|0|ENR-DE|Siemens Energy|0|-24|-117.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|32|156.8|0
1680790201|2023-04-06 14:10:01|1680790208|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|98|245|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-79|-197.5|100|CS-FR|AXA SA|50|82|205|100|EAD-FR|Airbus Group NV (FR)|50|44|110|50|ACA-FR|Credit Agricole SA|0|57|142.5|0|GLE-FR|Societe Generale SA|0|59|147.5|0|RENA-FR|Renault SA|0|-20|-50|100|SU-FR|Schneider Electric SA|0|-6|-15|100
1680790201|2023-04-06 14:10:01|1680790211|FT100|FT100|10|9.7|FRES-UK|Fresnillo PLC|100|10|97|0|LLOY-UK|Lloyds Banking Group PLC|7|17|164.9|16|BARC-UK|Barclays PLC|6|26|252.2|29|LGEN-UK|Legal & General Group PLC|5|30|291|0|THGLN-GB|THG Holdings|3|34|329.8|70|TUI-UK|TUI AG (LSE)|3|99|960.3|0|RBS-UK|NatWest Group PLC|2|18|174.6|0|RR-UK|Rolls-Royce Holdings PLC|1|26|252.2|31|GSK-UK|GlaxoSmithKline PLC|0|25|242.5|11|VOD-UK|Vodafone Group PLC|0|22|213.4|0
1680790201|2023-04-06 14:10:01|1680790214|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|-98|-411.6|100
1680790201|2023-04-06 14:10:01|1680790217|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|100|40
1680790201|2023-04-06 14:10:01|1680790226|ES35|ES35|3|2.6|ACX-ES|Acerinox SA|100|-13|-33.8|50|CLNX-ES|Cellnex Telecom SAU|0|45|117|0|CRI-ES|CaixaBank|0|-99|-257.4|100
1680790201|2023-04-06 14:10:01|1680790229|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-48.4|48|MSFT-US|Microsoft Corp (All Sessions)|52|-4|-8.8|53|XOM-US|Exxon Mobil Corp (All Sessions)|13|-12|-26.4|18|MRK-US|Merck & Co Inc (All Sessions)|10|26|57.2|44|DIS-US|Walt Disney Co (All Sessions)|3|-55|-121|40|CAT-US|Caterpillar Inc (All Sessions)|2|-41|-90.2|75|MCD-US|McDonald's Corp (All Sessions)|2|4|8.8|75|NKE-US|NIKE Inc (All Sessions)|2|-96|-211.2|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-66|100|INTC-US|Intel Corp (All Sessions)|0|-15|-33|33
1680790201|2023-04-06 14:10:01|1680790232|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-5|-8.5|12|AAPL-US|Apple Inc (All Sessions)|58|-28|-47.6|48|BAC-US|Bank of America Corp (All Sessions)|16|62|105.4|59|FB-US|Meta Platforms Inc (All Sessions)|15|-40|-68|48|SCHWAB-US|Charles Schwab Corp|10|79|134.3|44|XOM-US|Exxon Mobil Corp (All Sessions)|5|-16|-27.2|18|MRK-US|Merck & Co Inc (All Sessions)|3|32|54.4|44|NEM-US|Newmont Mining Corp|2|-96|-163.2|88|CI-US|Cigna Corp|1|8|13.6|29|DUK-US|Duke Energy Corp|0|9|15.3|67
1680790201|2023-04-06 14:10:01|1680790235|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-51|48|AMZN-US|Amazon.com Inc (All Sessions)|98|-2|-17|50|BBBY-US|Bed Bath & Beyond Inc|61|-100|-850|43|MSFT-US|Microsoft Corp (All Sessions)|46|-1|-8.5|53|NFLX-US|Netflix Inc (All Sessions)|39|-24|-204|67|FB-US|Meta Platforms Inc (All Sessions)|22|-8|-68|48|COST-US|Costco Wholesale Corp|9|-45|-382.5|29|MNST-US|Monster Beverage Corp|6|-21|-178.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|2|9|76.5|50|AMAT-US|Applied Materials Inc|0|-28|-238|33
1680790201|2023-04-06 14:10:01|1680790255|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|47|117.5|0|IMP-ZA|Impala Platinum Holdings Ltd|73|-81|-202.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|33|82.5|0|AGL-ZA|Anglo American PLC (SA)|9|40|100|50|BTI-ZA|British American Tobacco PLC (SA)|9|100|250|0|GFI-ZA|Gold Fields Ltd|9|48|120|0|MTN-ZA|MTN Group Ltd|9|45|112.5|0|RCH-ZA|Cie Financiere Richemont (SA)|9|-43|-107.5|100|INP-ZA|Investec PLC (SA)|0|54|135|0|NPN-ZA|Naspers Ltd|0|9|22.5|100
1680790501|2023-04-06 14:15:01|1680790505|DE30|DE30|8|2.1|DTE-DE|Deutsche Telekom AG|100|-99|-207.9|18|DBK-DE|Deutsche Bank AG|40|79|165.9|40|VOW-DE|Volkswagen AG (Ord)|20|-51|-107.1|100|ADS-DE|Adidas AG|10|5|10.5|50|EAD-DE|Airbus Group NV (DE)|10|49|102.9|100|BAY-DE|Bayer AG|0|90|189|0|ENR-DE|Siemens Energy|0|-50|-105|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|72|151.2|0
1680790501|2023-04-06 14:15:01|1680790512|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|97|242.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-71|-177.5|100|CS-FR|AXA SA|50|81|202.5|100|EAD-FR|Airbus Group NV (FR)|50|42|105|50|ACA-FR|Credit Agricole SA|0|57|142.5|0|GLE-FR|Societe Generale SA|0|56|140|0|RENA-FR|Renault SA|0|-12|-30|100|RI-FR|Pernod Ricard SA|0|-28|-70|100|SU-FR|Schneider Electric SA|0|7|17.5|100
1680790501|2023-04-06 14:15:01|1680790515|FT100|FT100|10|9.6|FRES-UK|Fresnillo PLC|100|12|115.2|0|LLOY-UK|Lloyds Banking Group PLC|8|17|163.2|18|BARC-UK|Barclays PLC|7|27|259.2|27|LGEN-UK|Legal & General Group PLC|5|30|288|0|THGLN-GB|THG Holdings|5|37|355.2|63|TUI-UK|TUI AG (LSE)|3|100|960|0|RBS-UK|NatWest Group PLC|3|18|172.8|0|RR-UK|Rolls-Royce Holdings PLC|2|27|259.2|40|VOD-UK|Vodafone Group PLC|0|23|220.8|0|BT-UK|BT Group PLC|0|26|249.6|43
1680790501|2023-04-06 14:15:01|1680790517|DETE30|DETE30|1|4.1|NDX1-DE|Nordex SE|100|-100|-410|100
1680790501|2023-04-06 14:15:01|1680790519|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|40
1680790501|2023-04-06 14:15:01|1680790525|ES35|ES35|8|2.7|MTS-ES|ArcelorMittal (ES)|100|6|16.2|50|CLNX-ES|Cellnex Telecom SAU|67|50|135|33|SAN-ES|Banco Santander SA (ES)|67|95|256.5|33|TEF-ES|Telefonica SA|67|39|105.3|0|CRI-ES|CaixaBank|0|-97|-261.9|0|GRF-ES|Grifols SA|0|99|267.3|100|SAB-ES|Banco de Sabadell SA|0|91|245.7|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-35.1|0
1680790501|2023-04-06 14:15:01|1680790528|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-32.3|48|MSFT-US|Microsoft Corp (All Sessions)|49|-4|-6.8|53|XOM-US|Exxon Mobil Corp (All Sessions)|13|-6|-10.2|18|MRK-US|Merck & Co Inc (All Sessions)|10|27|45.9|44|MCD-US|McDonald's Corp (All Sessions)|5|9|15.3|67|NKE-US|NIKE Inc (All Sessions)|5|-100|-170|100|CAT-US|Caterpillar Inc (All Sessions)|3|-35|-59.5|80|DIS-US|Walt Disney Co (All Sessions)|3|-48|-81.6|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-17|-28.9|0|CVX-US|Chevron Corp (All Sessions)|0|-36|-61.2|100
1680790501|2023-04-06 14:15:01|1680790530|US500|US500|10|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-3.6|9|AAPL-US|Apple Inc (All Sessions)|54|-18|-32.4|48|FB-US|Meta Platforms Inc (All Sessions)|15|-27|-48.6|43|BAC-US|Bank of America Corp (All Sessions)|14|71|127.8|59|SCHWAB-US|Charles Schwab Corp|13|96|172.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|5|-6|-10.8|18|MRK-US|Merck & Co Inc (All Sessions)|3|26|46.8|44|NEM-US|Newmont Mining Corp|2|-92|-165.6|88|CI-US|Cigna Corp|1|2|3.6|29|DHI-US|DR Horton Inc|0|-77|-138.6|17
1680790501|2023-04-06 14:15:01|1680790533|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-3|-27|48|AMZN-US|Amazon.com Inc (All Sessions)|91|0|0|52|BBBY-US|Bed Bath & Beyond Inc|60|-99|-891|44|MSFT-US|Microsoft Corp (All Sessions)|44|-1|-9|53|NFLX-US|Netflix Inc (All Sessions)|42|-17|-153|64|FB-US|Meta Platforms Inc (All Sessions)|25|-5|-45|43|COST-US|Costco Wholesale Corp|11|-38|-342|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|13|117|58|MNST-US|Monster Beverage Corp|5|-19|-171|17|AMAT-US|Applied Materials Inc|0|-25|-225|33
1680790501|2023-04-06 14:15:01|1680790550|ZA40|ZA40|10|2|FSR-ZA|FirstRand Ltd|100|63|126|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-93|-186|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|37|74|0|RCH-ZA|Cie Financiere Richemont (SA)|17|-61|-122|67|SHP-ZA|Shoprite Holdings Ltd|17|100|200|33|AGL-ZA|Anglo American PLC (SA)|8|64|128|50|GFI-ZA|Gold Fields Ltd|8|55|110|0|MTN-ZA|MTN Group Ltd|8|69|138|0|INP-ZA|Investec PLC (SA)|0|77|154|0|NPN-ZA|Naspers Ltd|0|34|68|100
1680790801|2023-04-06 14:20:01|1680790805|DE30|DE30|8|2.1|DTE-DE|Deutsche Telekom AG|100|-97|-203.7|18|DBK-DE|Deutsche Bank AG|40|79|165.9|40|VOW-DE|Volkswagen AG (Ord)|20|-56|-117.6|100|ADS-DE|Adidas AG|10|1|2.1|50|BAY-DE|Bayer AG|10|90|189|0|EAD-DE|Airbus Group NV (DE)|10|49|102.9|100|ENR-DE|Siemens Energy|0|-34|-71.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|72|151.2|0
1680790801|2023-04-06 14:20:01|1680790807|FR40|FR40|9|2.6|BNPP-FR|BNP Paribas SA|100|98|254.8|33|EAD-FR|Airbus Group NV (FR)|100|39|101.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-72|-187.2|100|CS-FR|AXA SA|50|75|195|100|ACA-FR|Credit Agricole SA|0|55|143|0|GLE-FR|Societe Generale SA|0|55|143|0|RENA-FR|Renault SA|0|-9|-23.4|100|RI-FR|Pernod Ricard SA|0|-30|-78|100|SU-FR|Schneider Electric SA|0|2|5.2|100
1680790801|2023-04-06 14:20:01|1680790811|FT100|FT100|10|9.4|FRES-UK|Fresnillo PLC|100|13|122.2|0|LLOY-UK|Lloyds Banking Group PLC|9|16|150.4|19|LGEN-UK|Legal & General Group PLC|8|30|282|0|BARC-UK|Barclays PLC|6|27|253.8|28|THGLN-GB|THG Holdings|5|38|357.2|64|TUI-UK|TUI AG (LSE)|3|100|940|10|RBS-UK|NatWest Group PLC|3|18|169.2|0|RR-UK|Rolls-Royce Holdings PLC|3|28|263.2|35|VOD-UK|Vodafone Group PLC|1|24|225.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|159.8|0
1680790801|2023-04-06 14:20:01|1680790813|DETE30|DETE30|1|1.8|ADV-DE|ADVA Optical Networking SE|100|-98|-176.4|0
1680790801|2023-04-06 14:20:01|1680790816|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|40
1680790801|2023-04-06 14:20:01|1680790824|ES35|ES35|8|2.7|MTS-ES|ArcelorMittal (ES)|100|2|5.4|50|SAN-ES|Banco Santander SA (ES)|100|97|261.9|25|CLNX-ES|Cellnex Telecom SAU|67|50|135|33|TEF-ES|Telefonica SA|67|40|108|0|CRI-ES|CaixaBank|33|-95|-256.5|0|GRF-ES|Grifols SA|0|88|237.6|100|SAB-ES|Banco de Sabadell SA|0|88|237.6|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-35.1|0
1680790801|2023-04-06 14:20:01|1680790827|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-28|-50.4|49|MSFT-US|Microsoft Corp (All Sessions)|51|-12|-21.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|12|-2|-3.6|25|MRK-US|Merck & Co Inc (All Sessions)|7|37|66.6|44|DIS-US|Walt Disney Co (All Sessions)|4|-58|-104.4|29|MCD-US|McDonald's Corp (All Sessions)|3|17|30.6|67|NKE-US|NIKE Inc (All Sessions)|3|-95|-171|100|CAT-US|Caterpillar Inc (All Sessions)|1|-32|-57.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|25.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-5.4|0
1680790801|2023-04-06 14:20:01|1680790830|US500|US500|10|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-46.8|9|AAPL-US|Apple Inc (All Sessions)|55|-28|-50.4|49|BAC-US|Bank of America Corp (All Sessions)|15|69|124.2|63|FB-US|Meta Platforms Inc (All Sessions)|14|-31|-55.8|43|SCHWAB-US|Charles Schwab Corp|12|59|106.2|48|XOM-US|Exxon Mobil Corp (All Sessions)|4|-2|-3.6|25|MRK-US|Merck & Co Inc (All Sessions)|2|37|66.6|44|NEM-US|Newmont Mining Corp|1|-96|-172.8|88|CI-US|Cigna Corp|0|19|34.2|29|DIS-US|Walt Disney Co (All Sessions)|0|-58|-104.4|29
1680790801|2023-04-06 14:20:01|1680790834|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-44.5|49|AMZN-US|Amazon.com Inc (All Sessions)|82|-5|-44.5|50|BBBY-US|Bed Bath & Beyond Inc|53|-100|-890|44|NFLX-US|Netflix Inc (All Sessions)|53|-23|-204.7|51|MSFT-US|Microsoft Corp (All Sessions)|45|-2|-17.8|53|FB-US|Meta Platforms Inc (All Sessions)|20|-6|-53.4|43|COST-US|Costco Wholesale Corp|7|-40|-356|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|11|97.9|58|MNST-US|Monster Beverage Corp|2|-13|-115.7|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-71.2|82
1680790801|2023-04-06 14:20:01|1680790850|ZA40|ZA40|10|2|FSR-ZA|FirstRand Ltd|100|62|124|0|IMP-ZA|Impala Platinum Holdings Ltd|54|-96|-192|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|55|110|0|RCH-ZA|Cie Financiere Richemont (SA)|15|-70|-140|67|SHP-ZA|Shoprite Holdings Ltd|15|99|198|33|AGL-ZA|Anglo American PLC (SA)|8|60|120|50|GFI-ZA|Gold Fields Ltd|8|59|118|0|MTN-ZA|MTN Group Ltd|8|69|138|0|SOL-ZA|Sasol Ltd|8|10|20|100|INP-ZA|Investec PLC (SA)|0|74|148|0
1680791101|2023-04-06 14:25:01|1680791106|DE30|DE30|9|2.1|DTE-DE|Deutsche Telekom AG|100|-99|-207.9|18|DBK-DE|Deutsche Bank AG|40|74|155.4|40|EOA-DE|E.ON SE|20|48|100.8|33|VOW-DE|Volkswagen AG (Ord)|20|-59|-123.9|100|ADS-DE|Adidas AG|10|-4|-8.4|50|EAD-DE|Airbus Group NV (DE)|10|54|113.4|100|BAY-DE|Bayer AG|0|86|180.6|0|ENR-DE|Siemens Energy|0|-39|-81.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|74|155.4|0
1680791101|2023-04-06 14:25:01|1680791108|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|98|245|33|EAD-FR|Airbus Group NV (FR)|100|45|112.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-82|-205|100|CS-FR|AXA SA|50|80|200|100|ACA-FR|Credit Agricole SA|0|55|137.5|0|GLE-FR|Societe Generale SA|0|54|135|0|RENA-FR|Renault SA|0|-16|-40|100|RI-FR|Pernod Ricard SA|0|-34|-85|100|SU-FR|Schneider Electric SA|0|-5|-12.5|100
1680791101|2023-04-06 14:25:01|1680791111|FT100|FT100|10|9.3|FRES-UK|Fresnillo PLC|100|12|111.6|0|LLOY-UK|Lloyds Banking Group PLC|10|15|139.5|18|LGEN-UK|Legal & General Group PLC|8|30|279|0|BARC-UK|Barclays PLC|6|26|241.8|30|THGLN-GB|THG Holdings|5|25|232.5|64|TUI-UK|TUI AG (LSE)|4|100|930|10|RR-UK|Rolls-Royce Holdings PLC|3|28|260.4|32|RBS-UK|NatWest Group PLC|3|18|167.4|0|VOD-UK|Vodafone Group PLC|1|24|223.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|158.1|0
1680791101|2023-04-06 14:25:01|1680791113|DETE30|DETE30|1|1.8|ADV-DE|ADVA Optical Networking SE|100|-98|-176.4|0
1680791101|2023-04-06 14:25:01|1680791116|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|76.8|40
1680791101|2023-04-06 14:25:01|1680791124|ES35|ES35|5|2.7|ACX-ES|Acerinox SA|100|-17|-45.9|50|CLNX-ES|Cellnex Telecom SAU|0|50|135|0|CRI-ES|CaixaBank|0|-97|-261.9|100|REE-ES|Red Electrica Corp SA|0|50|135|0|SAN-ES|Banco Santander SA (ES)|0|98|264.6|0
1680791101|2023-04-06 14:25:01|1680791127|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-43.7|49|MSFT-US|Microsoft Corp (All Sessions)|57|-17|-32.3|51|XOM-US|Exxon Mobil Corp (All Sessions)|15|-21|-39.9|21|MRK-US|Merck & Co Inc (All Sessions)|8|40|76|44|DIS-US|Walt Disney Co (All Sessions)|6|-59|-112.1|25|MCD-US|McDonald's Corp (All Sessions)|3|15|28.5|67|NKE-US|NIKE Inc (All Sessions)|3|-96|-182.4|100|CAT-US|Caterpillar Inc (All Sessions)|2|-41|-77.9|80|INTC-US|Intel Corp (All Sessions)|0|-37|-70.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|9.5|75
1680791101|2023-04-06 14:25:01|1680791130|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-34|-57.8|10|AAPL-US|Apple Inc (All Sessions)|49|-25|-42.5|49|BAC-US|Bank of America Corp (All Sessions)|14|65|110.5|60|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-57.8|43|SCHWAB-US|Charles Schwab Corp|12|63|107.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-24|-40.8|21|MRK-US|Merck & Co Inc (All Sessions)|2|45|76.5|44|DIS-US|Walt Disney Co (All Sessions)|1|-66|-112.2|25|NEM-US|Newmont Mining Corp|1|-96|-163.2|88|CI-US|Cigna Corp|0|8|13.6|29
1680791101|2023-04-06 14:25:01|1680791134|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-5|-45|49|AMZN-US|Amazon.com Inc (All Sessions)|78|-5|-45|50|NFLX-US|Netflix Inc (All Sessions)|62|-24|-216|47|BBBY-US|Bed Bath & Beyond Inc|57|-99|-891|45|MSFT-US|Microsoft Corp (All Sessions)|52|-3|-27|51|FB-US|Meta Platforms Inc (All Sessions)|21|-6|-54|43|COST-US|Costco Wholesale Corp|7|-38|-342|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|13|117|60|MNST-US|Monster Beverage Corp|2|-11|-99|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-63|82
1680791101|2023-04-06 14:25:01|1680791151|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|43|116.1|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-77|-207.9|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|50|135|17|RCH-ZA|Cie Financiere Richemont (SA)|21|-57|-153.9|75|MTN-ZA|MTN Group Ltd|14|49|132.3|0|SHP-ZA|Shoprite Holdings Ltd|14|80|216|33|AGL-ZA|Anglo American PLC (SA)|7|44|118.8|50|GFI-ZA|Gold Fields Ltd|7|51|137.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|97|261.9|0|INP-ZA|Investec PLC (SA)|0|46|124.2|0
1680791402|2023-04-06 14:30:02|1680791406|DE30|DE30|10|2.6|DTE-DE|Deutsche Telekom AG|100|-80|-208|18|DBK-DE|Deutsche Bank AG|30|62|161.2|50|EOA-DE|E.ON SE|20|37|96.2|33|VOW-DE|Volkswagen AG (Ord)|20|-38|-98.8|100|ADS-DE|Adidas AG|10|3|7.8|50|EAD-DE|Airbus Group NV (DE)|10|42|109.2|100|BAY-DE|Bayer AG|0|72|187.2|0|ENR-DE|Siemens Energy|0|-26|-67.6|100|HFG-DE|HelloFresh SE|0|99|257.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|58|150.8|0
1680791402|2023-04-06 14:30:02|1680791409|FR40|FR40|9|2.5|CS-FR|AXA SA|100|78|195|50|BNPP-FR|BNP Paribas SA|67|100|250|33|EAD-FR|Airbus Group NV (FR)|67|44|110|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-78|-195|100|ACA-FR|Credit Agricole SA|0|56|140|0|GLE-FR|Societe Generale SA|0|53|132.5|0|RENA-FR|Renault SA|0|-10|-25|100|RI-FR|Pernod Ricard SA|0|-32|-80|100|SU-FR|Schneider Electric SA|0|0|0|100
1680791402|2023-04-06 14:30:02|1680791412|FT100|FT100|10|8.7|FRES-UK|Fresnillo PLC|100|12|104.4|0|LLOY-UK|Lloyds Banking Group PLC|11|16|139.2|20|LGEN-UK|Legal & General Group PLC|8|32|278.4|0|BARC-UK|Barclays PLC|6|30|261|30|THGLN-GB|THG Holdings|6|32|278.4|69|TUI-UK|TUI AG (LSE)|4|99|861.3|10|RBS-UK|NatWest Group PLC|3|20|174|0|RR-UK|Rolls-Royce Holdings PLC|3|30|261|33|VOD-UK|Vodafone Group PLC|0|26|226.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|147.9|0
1680791402|2023-04-06 14:30:02|1680791417|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|78.4|22
1680791402|2023-04-06 14:30:02|1680791426|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|91|254.8|11|MTS-ES|ArcelorMittal (ES)|38|8|22.4|50|TEF-ES|Telefonica SA|38|37|103.6|25|CLNX-ES|Cellnex Telecom SAU|25|40|112|33|CRI-ES|CaixaBank|13|-97|-271.6|0|SAB-ES|Banco de Sabadell SA|13|84|235.2|50|GRF-ES|Grifols SA|0|76|212.8|100|TRE-ES|Tecnicas Reunidas SA|0|-26|-72.8|0
1680791402|2023-04-06 14:30:02|1680791430|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-28.8|51|MSFT-US|Microsoft Corp (All Sessions)|59|-9|-14.4|55|XOM-US|Exxon Mobil Corp (All Sessions)|16|-24|-38.4|21|MRK-US|Merck & Co Inc (All Sessions)|8|38|60.8|44|DIS-US|Walt Disney Co (All Sessions)|6|-69|-110.4|25|MCD-US|McDonald's Corp (All Sessions)|3|13|20.8|67|NKE-US|NIKE Inc (All Sessions)|3|-100|-160|100|CAT-US|Caterpillar Inc (All Sessions)|2|-49|-78.4|80|INTC-US|Intel Corp (All Sessions)|0|-42|-67.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|4.8|75
1680791402|2023-04-06 14:30:02|1680791432|US500|US500|10|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-37|-55.5|10|AAPL-US|Apple Inc (All Sessions)|45|-19|-28.5|51|BAC-US|Bank of America Corp (All Sessions)|14|65|97.5|62|SCHWAB-US|Charles Schwab Corp|11|71|106.5|50|FB-US|Meta Platforms Inc (All Sessions)|10|-27|-40.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|-25|-37.5|21|MRK-US|Merck & Co Inc (All Sessions)|1|41|61.5|44|DIS-US|Walt Disney Co (All Sessions)|1|-73|-109.5|25|NEM-US|Newmont Mining Corp|1|-95|-142.5|88|CI-US|Cigna Corp|0|21|31.5|29
1680791402|2023-04-06 14:30:02|1680791435|USTECH|USTECH|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-28.8|51|NFLX-US|Netflix Inc (All Sessions)|66|-21|-201.6|47|AMZN-US|Amazon.com Inc (All Sessions)|64|-6|-57.6|57|BBBY-US|Bed Bath & Beyond Inc|61|-99|-950.4|45|MSFT-US|Microsoft Corp (All Sessions)|57|-1|-9.6|55|FB-US|Meta Platforms Inc (All Sessions)|25|-4|-38.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|13|13|124.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-6|-57.6|82|COST-US|Costco Wholesale Corp|3|-35|-336|56|MNST-US|Monster Beverage Corp|0|-15|-144|14
1680791402|2023-04-06 14:30:02|1680791452|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|47|122.2|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-85|-221|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|53|137.8|17|RCH-ZA|Cie Financiere Richemont (SA)|21|-51|-132.6|75|MTN-ZA|MTN Group Ltd|14|57|148.2|0|SHP-ZA|Shoprite Holdings Ltd|14|85|221|33|AGL-ZA|Anglo American PLC (SA)|7|59|153.4|50|GFI-ZA|Gold Fields Ltd|7|63|163.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|98|254.8|0|INP-ZA|Investec PLC (SA)|0|46|119.6|0
1680791701|2023-04-06 14:35:01|1680791705|DE30|DE30|5|5.2|ANN-DE|Vonovia SE|100|99|514.8|0|DBK-DE|Deutsche Bank AG|100|29|150.8|100|DTE-DE|Deutsche Telekom AG|100|-40|-208|0|EAD-DE|Airbus Group NV (DE)|100|21|109.2|0|EOA-DE|E.ON SE|100|18|93.6|0
1680791701|2023-04-06 14:35:01|1680791708|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-71|-184.6|40|CS-FR|AXA SA|75|76|197.6|50|EAD-FR|Airbus Group NV (FR)|50|42|109.2|67|BNPP-FR|BNP Paribas SA|25|98|254.8|50|ACA-FR|Credit Agricole SA|0|53|137.8|0|GLE-FR|Societe Generale SA|0|53|137.8|0|RENA-FR|Renault SA|0|-7|-18.2|100|RI-FR|Pernod Ricard SA|0|-32|-83.2|100
1680791701|2023-04-06 14:35:01|1680791711|FT100|FT100|10|8.1|FRES-UK|Fresnillo PLC|100|18|145.8|0|LLOY-UK|Lloyds Banking Group PLC|18|18|145.8|17|LGEN-UK|Legal & General Group PLC|11|35|283.5|0|BARC-UK|Barclays PLC|9|32|259.2|29|THGLN-GB|THG Holdings|6|37|299.7|68|TUI-UK|TUI AG (LSE)|5|100|810|10|RBS-UK|NatWest Group PLC|3|21|170.1|0|RR-UK|Rolls-Royce Holdings PLC|3|32|259.2|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|19|153.9|0|EZJ-UK|easyJet PLC|0|-1|-8.1|100
1680791701|2023-04-06 14:35:01|1680791717|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|33
1680791701|2023-04-06 14:35:01|1680791725|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|95|256.5|10|MTS-ES|ArcelorMittal (ES)|33|11|29.7|50|TEF-ES|Telefonica SA|33|37|99.9|25|CLNX-ES|Cellnex Telecom SAU|22|41|110.7|33|CRI-ES|CaixaBank|11|-97|-261.9|0|GRF-ES|Grifols SA|0|79|213.3|100|SAB-ES|Banco de Sabadell SA|0|88|237.6|100|TRE-ES|Tecnicas Reunidas SA|0|-27|-72.9|0
1680791701|2023-04-06 14:35:01|1680791728|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-19.2|56|MSFT-US|Microsoft Corp (All Sessions)|49|-26|-41.6|59|XOM-US|Exxon Mobil Corp (All Sessions)|13|-29|-46.4|23|DIS-US|Walt Disney Co (All Sessions)|6|-55|-88|25|MRK-US|Merck & Co Inc (All Sessions)|4|45|72|57|MCD-US|McDonald's Corp (All Sessions)|3|9|14.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|14|22.4|80|KO-US|Coca-Cola Co (All Sessions)|1|-25|-40|40|NKE-US|NIKE Inc (All Sessions)|1|-94|-150.4|100|INTC-US|Intel Corp (All Sessions)|0|-21|-33.6|25
1680791701|2023-04-06 14:35:01|1680791730|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-44.2|10|AAPL-US|Apple Inc (All Sessions)|53|-12|-20.4|55|BAC-US|Bank of America Corp (All Sessions)|14|68|115.6|61|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-13.6|50|SCHWAB-US|Charles Schwab Corp|11|69|117.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-27|-45.9|23|NEM-US|Newmont Mining Corp|2|-69|-117.3|78|DIS-US|Walt Disney Co (All Sessions)|2|-52|-88.4|25|MRK-US|Merck & Co Inc (All Sessions)|1|42|71.4|57|DHI-US|DR Horton Inc|0|-99|-168.3|17
1680791701|2023-04-06 14:35:01|1680791733|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-17.4|56|AMZN-US|Amazon.com Inc (All Sessions)|55|-4|-34.8|58|NFLX-US|Netflix Inc (All Sessions)|52|-20|-174|49|MSFT-US|Microsoft Corp (All Sessions)|46|-5|-43.5|59|BBBY-US|Bed Bath & Beyond Inc|37|-99|-861.3|58|FB-US|Meta Platforms Inc (All Sessions)|19|-2|-17.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|12|18|156.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-1|-8.7|80|COST-US|Costco Wholesale Corp|4|-36|-313.2|56|MNST-US|Monster Beverage Corp|0|-1|-8.7|17
1680791701|2023-04-06 14:35:01|1680791751|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|48|124.8|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-87|-226.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|55|143|17|RCH-ZA|Cie Financiere Richemont (SA)|21|-45|-117|75|MTN-ZA|MTN Group Ltd|14|55|143|0|SHP-ZA|Shoprite Holdings Ltd|14|78|202.8|33|AGL-ZA|Anglo American PLC (SA)|7|60|156|50|GFI-ZA|Gold Fields Ltd|7|66|171.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|98|254.8|0|INP-ZA|Investec PLC (SA)|0|49|127.4|0
1680792001|2023-04-06 14:40:01|1680792005|DE30|DE30|5|5.2|ANN-DE|Vonovia SE|100|99|514.8|0|DBK-DE|Deutsche Bank AG|100|29|150.8|100|DTE-DE|Deutsche Telekom AG|100|-42|-218.4|0|EAD-DE|Airbus Group NV (DE)|100|20|104|0|EOA-DE|E.ON SE|100|19|98.8|0
1680792001|2023-04-06 14:40:01|1680792007|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-74|-185|40|CS-FR|AXA SA|75|78|195|50|BNPP-FR|BNP Paribas SA|50|100|250|33|EAD-FR|Airbus Group NV (FR)|50|42|105|67|ACA-FR|Credit Agricole SA|0|53|132.5|0|GLE-FR|Societe Generale SA|0|53|132.5|0|RENA-FR|Renault SA|0|-17|-42.5|100|RI-FR|Pernod Ricard SA|0|-32|-80|100
1680792001|2023-04-06 14:40:01|1680792010|FT100|FT100|10|8.1|LLOY-UK|Lloyds Banking Group PLC|100|18|145.8|18|LGEN-UK|Legal & General Group PLC|60|35|283.5|0|BARC-UK|Barclays PLC|54|31|251.1|27|THGLN-GB|THG Holdings|32|33|267.3|68|TUI-UK|TUI AG (LSE)|30|99|801.9|10|RBS-UK|NatWest Group PLC|22|19|153.9|0|RR-UK|Rolls-Royce Holdings PLC|22|30|243|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|18|145.8|0|EZJ-UK|easyJet PLC|4|-1|-8.1|100|GLEN-UK|Glencore PLC (LSE)|0|2|16.2|83
1680792001|2023-04-06 14:40:01|1680792016|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|20
1680792001|2023-04-06 14:40:01|1680792023|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|92|248.4|8|TEF-ES|Telefonica SA|27|36|97.2|25|CLNX-ES|Cellnex Telecom SAU|18|34|91.8|33|CRI-ES|CaixaBank|18|-99|-267.3|33|MTS-ES|ArcelorMittal (ES)|9|4|10.8|50|GRF-ES|Grifols SA|0|73|197.1|100|SAB-ES|Banco de Sabadell SA|0|87|234.9|100|TRE-ES|Tecnicas Reunidas SA|0|-29|-78.3|0
1680792001|2023-04-06 14:40:01|1680792027|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-6|-12|59|MSFT-US|Microsoft Corp (All Sessions)|45|-13|-26|61|XOM-US|Exxon Mobil Corp (All Sessions)|14|-29|-58|29|DIS-US|Walt Disney Co (All Sessions)|6|-52|-104|25|MRK-US|Merck & Co Inc (All Sessions)|4|32|64|57|MCD-US|McDonald's Corp (All Sessions)|3|5|10|67|NKE-US|NIKE Inc (All Sessions)|1|-98|-196|100|INTC-US|Intel Corp (All Sessions)|0|-21|-42|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2|75|KO-US|Coca-Cola Co (All Sessions)|0|-14|-28|25
1680792001|2023-04-06 14:40:01|1680792029|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-37|-77.7|8|AAPL-US|Apple Inc (All Sessions)|52|-6|-12.6|56|SCHWAB-US|Charles Schwab Corp|11|48|100.8|63|BAC-US|Bank of America Corp (All Sessions)|10|40|84|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-28|-58.8|29|FB-US|Meta Platforms Inc (All Sessions)|6|-14|-29.4|54|NEM-US|Newmont Mining Corp|3|-48|-100.8|70|DIS-US|Walt Disney Co (All Sessions)|1|-50|-105|14|MCD-US|McDonald's Corp (All Sessions)|0|5|10.5|67|OXY-US|Occidental Petroleum Corp|0|-99|-207.9|50
1680792001|2023-04-06 14:40:01|1680792033|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-8.9|56|NFLX-US|Netflix Inc (All Sessions)|50|-21|-186.9|50|AMZN-US|Amazon.com Inc (All Sessions)|47|-6|-53.4|62|MSFT-US|Microsoft Corp (All Sessions)|40|-3|-26.7|57|BBBY-US|Bed Bath & Beyond Inc|33|-99|-881.1|58|GOOGL-US|Alphabet Inc - A (All Sessions)|20|16|142.4|61|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-26.7|54|COST-US|Costco Wholesale Corp|5|-37|-329.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-17.8|75|MNST-US|Monster Beverage Corp|0|1|8.9|17
1680792001|2023-04-06 14:40:01|1680792050|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|47|117.5|0|IMP-ZA|Impala Platinum Holdings Ltd|53|-98|-245|82|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|62|155|20|GFI-ZA|Gold Fields Ltd|11|72|180|33|MTN-ZA|MTN Group Ltd|11|57|142.5|0|RCH-ZA|Cie Financiere Richemont (SA)|11|-47|-117.5|67|SHP-ZA|Shoprite Holdings Ltd|11|86|215|33|AGL-ZA|Anglo American PLC (SA)|5|60|150|50|BTI-ZA|British American Tobacco PLC (SA)|0|97|242.5|0|INP-ZA|Investec PLC (SA)|0|43|107.5|0
1680792302|2023-04-06 14:45:02|1680792305|DE30|DE30|9|2.1|DTE-DE|Deutsche Telekom AG|100|-95|-199.5|20|DBK-DE|Deutsche Bank AG|33|70|147|50|EOA-DE|E.ON SE|22|48|100.8|33|VOW-DE|Volkswagen AG (Ord)|11|-64|-134.4|100|ADS-DE|Adidas AG|0|-6|-12.6|0|BAY-DE|Bayer AG|0|80|168|0|EAD-DE|Airbus Group NV (DE)|0|51|107.1|100|HFG-DE|HelloFresh SE|0|98|205.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|64|134.4|0
1680792302|2023-04-06 14:45:02|1680792310|FR40|FR40|7|2.5|CS-FR|AXA SA|100|76|190|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-200|25|BNPP-FR|BNP Paribas SA|67|98|245|33|EAD-FR|Airbus Group NV (FR)|33|43|107.5|100|GLE-FR|Societe Generale SA|33|48|120|0|ACA-FR|Credit Agricole SA|0|52|130|0|RI-FR|Pernod Ricard SA|0|-34|-85|100
1680792302|2023-04-06 14:45:02|1680792313|FT100|FT100|10|8.1|LLOY-UK|Lloyds Banking Group PLC|100|17|137.7|17|LGEN-UK|Legal & General Group PLC|62|32|259.2|3|BARC-UK|Barclays PLC|50|32|259.2|25|RR-UK|Rolls-Royce Holdings PLC|31|31|251.1|27|TUI-UK|TUI AG (LSE)|29|99|801.9|10|RBS-UK|NatWest Group PLC|21|19|153.9|0|THGLN-GB|THG Holdings|21|29|234.9|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|18|145.8|10|EZJ-UK|easyJet PLC|2|-2|-16.2|100|BP-UK|BP PLC|0|-2|-16.2|33
1680792302|2023-04-06 14:45:02|1680792321|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|20
1680792302|2023-04-06 14:45:02|1680792329|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|86|240.8|14|TEF-ES|Telefonica SA|31|31|86.8|40|CLNX-ES|Cellnex Telecom SAU|15|38|106.4|33|CRI-ES|CaixaBank|15|-99|-277.2|33|GRF-ES|Grifols SA|8|66|184.8|50|SAB-ES|Banco de Sabadell SA|0|81|226.8|100|TRE-ES|Tecnicas Reunidas SA|0|-30|-84|0
1680792302|2023-04-06 14:45:02|1680792332|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-31.5|54|MSFT-US|Microsoft Corp (All Sessions)|37|-19|-39.9|62|XOM-US|Exxon Mobil Corp (All Sessions)|19|-33|-69.3|27|DIS-US|Walt Disney Co (All Sessions)|3|-52|-109.2|17|KO-US|Coca-Cola Co (All Sessions)|2|-13|-27.3|20|MCD-US|McDonald's Corp (All Sessions)|2|0|0|60|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-100.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|26|54.6|50|NKE-US|NIKE Inc (All Sessions)|0|-99|-207.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|23.1|0
1680792302|2023-04-06 14:45:02|1680792335|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-52|-114.4|9|AAPL-US|Apple Inc (All Sessions)|54|-14|-30.8|54|BAC-US|Bank of America Corp (All Sessions)|12|43|94.6|63|SCHWAB-US|Charles Schwab Corp|11|39|85.8|61|XOM-US|Exxon Mobil Corp (All Sessions)|8|-32|-70.4|27|FB-US|Meta Platforms Inc (All Sessions)|5|-21|-46.2|45|DIS-US|Walt Disney Co (All Sessions)|0|-50|-110|17|NEM-US|Newmont Mining Corp|0|-45|-99|50|OXY-US|Occidental Petroleum Corp|0|-96|-211.2|50|PEP-US|PepsiCo Inc|0|10|22|50
1680792302|2023-04-06 14:45:02|1680792338|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-4|-36|54|NFLX-US|Netflix Inc (All Sessions)|45|-21|-189|48|AMZN-US|Amazon.com Inc (All Sessions)|40|-6|-54|57|MSFT-US|Microsoft Corp (All Sessions)|36|-4|-36|62|GOOGL-US|Alphabet Inc - A (All Sessions)|26|15|135|60|BBBY-US|Bed Bath & Beyond Inc|14|-100|-900|85|FB-US|Meta Platforms Inc (All Sessions)|10|-5|-45|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|75|MNST-US|Monster Beverage Corp|2|1|9|17|COST-US|Costco Wholesale Corp|0|-37|-333|80
1680792302|2023-04-06 14:45:02|1680792354|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|42|109.2|0|IMP-ZA|Impala Platinum Holdings Ltd|77|-100|-260|82|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|59|153.4|17|SHP-ZA|Shoprite Holdings Ltd|23|80|208|25|GFI-ZA|Gold Fields Ltd|15|75|195|33|MTN-ZA|MTN Group Ltd|15|48|124.8|0|AGL-ZA|Anglo American PLC (SA)|8|58|150.8|50|RCH-ZA|Cie Financiere Richemont (SA)|8|-43|-111.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|95|247|0|NPN-ZA|Naspers Ltd|0|40|104|100
1680792603|2023-04-06 14:50:03|1680792607|DE30|DE30|9|2.1|DTE-DE|Deutsche Telekom AG|100|-85|-178.5|20|DBK-DE|Deutsche Bank AG|33|75|157.5|50|EOA-DE|E.ON SE|22|50|105|33|ADS-DE|Adidas AG|0|-5|-10.5|0|BAY-DE|Bayer AG|0|86|180.6|0|EAD-DE|Airbus Group NV (DE)|0|51|107.1|100|HFG-DE|HelloFresh SE|0|96|201.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|67|140.7|0|SIEG-DE|Siemens AG|0|-96|-201.6|100
1680792603|2023-04-06 14:50:03|1680792609|FR40|FR40|7|2.6|CS-FR|AXA SA|100|75|195|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-208|25|EAD-FR|Airbus Group NV (FR)|67|42|109.2|100|BNPP-FR|BNP Paribas SA|33|98|254.8|0|ACA-FR|Credit Agricole SA|0|53|137.8|0|GLE-FR|Societe Generale SA|0|49|127.4|0|RI-FR|Pernod Ricard SA|0|-34|-88.4|100
1680792603|2023-04-06 14:50:03|1680792612|FT100|FT100|10|8|LLOY-UK|Lloyds Banking Group PLC|100|18|144|19|LGEN-UK|Legal & General Group PLC|61|34|272|3|BARC-UK|Barclays PLC|51|33|264|22|RR-UK|Rolls-Royce Holdings PLC|29|31|248|24|TUI-UK|TUI AG (LSE)|29|100|800|10|THGLN-GB|THG Holdings|22|34|272|65|RBS-UK|NatWest Group PLC|18|18|144|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|18|144|11|AV-UK|Aviva PLC|0|25|200|33|BP-UK|BP PLC|0|-1|-8|33
1680792603|2023-04-06 14:50:03|1680792618|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|20
1680792603|2023-04-06 14:50:03|1680792625|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|94|253.8|12|TEF-ES|Telefonica SA|25|36|97.2|40|CLNX-ES|Cellnex Telecom SAU|13|43|116.1|33|CRI-ES|CaixaBank|13|-99|-267.3|33|GRF-ES|Grifols SA|6|74|199.8|50|SAB-ES|Banco de Sabadell SA|0|94|253.8|100|TRE-ES|Tecnicas Reunidas SA|0|-24|-64.8|0
1680792603|2023-04-06 14:50:03|1680792628|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-11|-22|57|MSFT-US|Microsoft Corp (All Sessions)|34|-21|-42|70|XOM-US|Exxon Mobil Corp (All Sessions)|14|-25|-50|42|MCD-US|McDonald's Corp (All Sessions)|5|2|4|57|DIS-US|Walt Disney Co (All Sessions)|4|-51|-102|17|KO-US|Coca-Cola Co (All Sessions)|2|-11|-22|20|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-76|100|MRK-US|Merck & Co Inc (All Sessions)|0|20|40|50|NKE-US|NIKE Inc (All Sessions)|0|-99|-198|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|10|20|0
1680792603|2023-04-06 14:50:03|1680792631|US500|US500|10|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-128|12|AAPL-US|Apple Inc (All Sessions)|68|-11|-22|57|BAC-US|Bank of America Corp (All Sessions)|18|44|88|65|SCHWAB-US|Charles Schwab Corp|11|52|104|60|FB-US|Meta Platforms Inc (All Sessions)|8|-20|-40|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-25|-50|42|MCD-US|McDonald's Corp (All Sessions)|1|2|4|57|DIS-US|Walt Disney Co (All Sessions)|0|-51|-102|17|NEM-US|Newmont Mining Corp|0|-57|-114|50|OXY-US|Occidental Petroleum Corp|0|-96|-192|50
1680792603|2023-04-06 14:50:03|1680792634|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-2|-18|58|NFLX-US|Netflix Inc (All Sessions)|49|-21|-189|47|AMZN-US|Amazon.com Inc (All Sessions)|42|-6|-54|57|MSFT-US|Microsoft Corp (All Sessions)|32|-5|-45|70|GOOGL-US|Alphabet Inc - A (All Sessions)|30|15|135|55|BBBY-US|Bed Bath & Beyond Inc|13|-100|-900|85|FB-US|Meta Platforms Inc (All Sessions)|11|-5|-45|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|0|0|78|COST-US|Costco Wholesale Corp|0|-36|-324|83|MNST-US|Monster Beverage Corp|0|1|9|17
1680792603|2023-04-06 14:50:03|1680792652|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|53|132.5|0|IMP-ZA|Impala Platinum Holdings Ltd|69|-96|-240|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|55|137.5|17|GFI-ZA|Gold Fields Ltd|23|73|182.5|25|SHP-ZA|Shoprite Holdings Ltd|23|83|207.5|25|MTN-ZA|MTN Group Ltd|15|58|145|0|AGL-ZA|Anglo American PLC (SA)|8|64|160|50|RCH-ZA|Cie Financiere Richemont (SA)|8|-46|-115|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|245|0|NPN-ZA|Naspers Ltd|0|44|110|100
1680792902|2023-04-06 14:55:02|1680792908|DE30|DE30|8|2.2|DBK-DE|Deutsche Bank AG|100|74|162.8|50|EOA-DE|E.ON SE|67|46|101.2|33|ADS-DE|Adidas AG|0|-4|-8.8|0|BAY-DE|Bayer AG|0|79|173.8|0|EAD-DE|Airbus Group NV (DE)|0|50|110|100|HFG-DE|HelloFresh SE|0|98|215.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|62|136.4|0|SIEG-DE|Siemens AG|0|-91|-200.2|100
1680792902|2023-04-06 14:55:02|1680792912|FR40|FR40|7|2.6|CS-FR|AXA SA|100|74|192.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-77|-200.2|25|BNPP-FR|BNP Paribas SA|67|98|254.8|0|EAD-FR|Airbus Group NV (FR)|67|42|109.2|100|ACA-FR|Credit Agricole SA|0|53|137.8|0|GLE-FR|Societe Generale SA|0|53|137.8|0|RI-FR|Pernod Ricard SA|0|-36|-93.6|100
1680792902|2023-04-06 14:55:02|1680792917|FT100|FT100|10|7.8|LLOY-UK|Lloyds Banking Group PLC|100|20|156|11|LGEN-UK|Legal & General Group PLC|33|35|273|6|BARC-UK|Barclays PLC|28|34|265.2|16|TUI-UK|TUI AG (LSE)|17|99|772.2|10|RR-UK|Rolls-Royce Holdings PLC|14|31|241.8|26|THGLN-GB|THG Holdings|8|37|288.6|69|RBS-UK|NatWest Group PLC|7|19|148.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|18|140.4|11|AV-UK|Aviva PLC|1|26|202.8|43|BP-UK|BP PLC|0|0|0|33
1680792902|2023-04-06 14:55:02|1680792923|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|70|20
1680792902|2023-04-06 14:55:02|1680792930|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|91|245.7|12|TEF-ES|Telefonica SA|25|36|97.2|40|CLNX-ES|Cellnex Telecom SAU|13|40|108|33|CRI-ES|CaixaBank|13|-98|-264.6|33|GRF-ES|Grifols SA|6|75|202.5|50|SAB-ES|Banco de Sabadell SA|0|95|256.5|100|TRE-ES|Tecnicas Reunidas SA|0|-22|-59.4|0
1680792902|2023-04-06 14:55:02|1680792933|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-13|-26|47|MSFT-US|Microsoft Corp (All Sessions)|41|-20|-40|68|XOM-US|Exxon Mobil Corp (All Sessions)|22|-24|-48|46|DIS-US|Walt Disney Co (All Sessions)|7|-46|-92|17|KO-US|Coca-Cola Co (All Sessions)|4|-17|-34|20|MCD-US|McDonald's Corp (All Sessions)|4|3|6|60|CAT-US|Caterpillar Inc (All Sessions)|2|-38|-76|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|17|34|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|36|67|NKE-US|NIKE Inc (All Sessions)|0|-97|-194|100
1680792902|2023-04-06 14:55:02|1680792936|US500|US500|10|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-53|-100.7|13|AAPL-US|Apple Inc (All Sessions)|62|-14|-26.6|47|BAC-US|Bank of America Corp (All Sessions)|21|36|68.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|11|-26|-49.4|46|FB-US|Meta Platforms Inc (All Sessions)|10|-25|-47.5|50|SCHWAB-US|Charles Schwab Corp|8|46|87.4|82|OXY-US|Occidental Petroleum Corp|3|-95|-180.5|57|DIS-US|Walt Disney Co (All Sessions)|1|-48|-91.2|17|GME-US|GameStop Corp|1|98|186.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-18|-34.2|20
1680792902|2023-04-06 14:55:02|1680792939|USTECH|USTECH|9|9.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-28.5|47|NFLX-US|Netflix Inc (All Sessions)|57|-21|-199.5|43|AMZN-US|Amazon.com Inc (All Sessions)|41|-5|-47.5|57|MSFT-US|Microsoft Corp (All Sessions)|39|-4|-38|68|GOOGL-US|Alphabet Inc - A (All Sessions)|36|14|133|52|FB-US|Meta Platforms Inc (All Sessions)|16|-5|-47.5|50|BBBY-US|Bed Bath & Beyond Inc|14|-99|-940.5|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|1|9.5|78|COST-US|Costco Wholesale Corp|0|-33|-313.5|100
1680792902|2023-04-06 14:55:02|1680792955|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|53|132.5|0|IMP-ZA|Impala Platinum Holdings Ltd|54|-96|-240|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|46|55|137.5|14|BAT-ZA|Brait SE (SA)|23|-46|-115|25|GFI-ZA|Gold Fields Ltd|23|73|182.5|25|SHP-ZA|Shoprite Holdings Ltd|23|83|207.5|25|AGL-ZA|Anglo American PLC (SA)|8|64|160|50|MTN-ZA|MTN Group Ltd|8|58|145|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-46|-115|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|245|0
1680793202|2023-04-06 15:00:02|1680793207|DE30|DE30|7|2.1|DBK-DE|Deutsche Bank AG|100|77|161.7|33|EOA-DE|E.ON SE|100|46|96.6|33|ADS-DE|Adidas AG|0|-5|-10.5|0|BAY-DE|Bayer AG|0|83|174.3|0|EAD-DE|Airbus Group NV (DE)|0|55|115.5|100|HFG-DE|HelloFresh SE|0|96|201.6|100|SIEG-DE|Siemens AG|0|-98|-205.8|100
1680793202|2023-04-06 15:00:02|1680793212|FR40|FR40|7|2.5|BNPP-FR|BNP Paribas SA|100|100|250|0|CS-FR|AXA SA|43|72|180|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-77|-192.5|25|EAD-FR|Airbus Group NV (FR)|14|47|117.5|100|GLE-FR|Societe Generale SA|0|55|137.5|0|RI-FR|Pernod Ricard SA|0|-37|-92.5|100|SGO-FR|Cie de St-Gobain|0|-13|-32.5|100
1680793202|2023-04-06 15:00:02|1680793216|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|46|147.2|11|BARC-UK|Barclays PLC|26|82|262.4|13|LGEN-UK|Legal & General Group PLC|15|88|281.6|10|RR-UK|Rolls-Royce Holdings PLC|10|74|236.8|25|CPI-UK|Capita PLC|8|-38|-121.6|0|THGLN-GB|THG Holdings|7|99|316.8|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|49|156.8|11|RMG-UK|Royal Mail PLC|2|94|300.8|0|AV-UK|Aviva PLC|0|63|201.6|43|RBS-UK|NatWest Group PLC|0|45|144|0
1680793202|2023-04-06 15:00:02|1680793222|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|0
1680793202|2023-04-06 15:00:02|1680793229|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|88|255.2|6|TEF-ES|Telefonica SA|27|31|89.9|40|CLNX-ES|Cellnex Telecom SAU|13|41|118.9|33|CRI-ES|CaixaBank|13|-89|-258.1|33|SAB-ES|Banco de Sabadell SA|13|99|287.1|33|GRF-ES|Grifols SA|7|72|208.8|50|TRE-ES|Tecnicas Reunidas SA|0|-19|-55.1|0
1680793202|2023-04-06 15:00:02|1680793232|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-26|-26|48|MSFT-US|Microsoft Corp (All Sessions)|33|-31|-31|59|XOM-US|Exxon Mobil Corp (All Sessions)|21|-63|-63|42|DIS-US|Walt Disney Co (All Sessions)|5|-93|-93|20|KO-US|Coca-Cola Co (All Sessions)|5|-30|-30|20|MCD-US|McDonald's Corp (All Sessions)|5|2|2|60|INTC-US|Intel Corp (All Sessions)|2|-57|-57|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|26|26|0|CAT-US|Caterpillar Inc (All Sessions)|0|-86|-86|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|29|67
1680793202|2023-04-06 15:00:02|1680793235|US500|US500|10|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-106.5|14|AAPL-US|Apple Inc (All Sessions)|62|-17|-25.5|48|BAC-US|Bank of America Corp (All Sessions)|17|45|67.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|11|-42|-63|42|FB-US|Meta Platforms Inc (All Sessions)|8|-37|-55.5|50|SCHWAB-US|Charles Schwab Corp|8|57|85.5|80|DIS-US|Walt Disney Co (All Sessions)|0|-62|-93|20|GME-US|GameStop Corp|0|95|142.5|60|KO-US|Coca-Cola Co (All Sessions)|0|-20|-30|20|MCD-US|McDonald's Corp (All Sessions)|0|1|1.5|60
1680793202|2023-04-06 15:00:02|1680793238|USTECH|USTECH|9|9.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-28.5|48|NFLX-US|Netflix Inc (All Sessions)|44|-20|-190|26|GOOGL-US|Alphabet Inc - A (All Sessions)|39|13|123.5|48|AMZN-US|Amazon.com Inc (All Sessions)|34|-6|-57|58|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-28.5|59|FB-US|Meta Platforms Inc (All Sessions)|12|-6|-57|50|BBBY-US|Bed Bath & Beyond Inc|5|-99|-940.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|9.5|71|MU-US|Micron Technology Inc (All Sessions)|0|21|199.5|60
1680793202|2023-04-06 15:00:02|1680793254|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|52|130|0|IMP-ZA|Impala Platinum Holdings Ltd|58|-97|-242.5|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|72|180|17|BAT-ZA|Brait SE (SA)|25|-46|-115|25|GFI-ZA|Gold Fields Ltd|25|63|157.5|25|SHP-ZA|Shoprite Holdings Ltd|25|71|177.5|25|MTN-ZA|MTN Group Ltd|8|55|137.5|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-46|-115|50|BTI-ZA|British American Tobacco PLC (SA)|0|91|227.5|0|NPN-ZA|Naspers Ltd|0|37|92.5|100
1680793502|2023-04-06 15:05:02|1680793506|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|83|174.3|25|EOA-DE|E.ON SE|67|46|96.6|33|BAY-DE|Bayer AG|0|81|170.1|0|DTE-DE|Deutsche Telekom AG|0|-68|-142.8|100|HFG-DE|HelloFresh SE|0|98|205.8|100|SIEG-DE|Siemens AG|0|-95|-199.5|100
1680793502|2023-04-06 15:05:02|1680793508|FR40|FR40|8|2.7|BNPP-FR|BNP Paribas SA|100|100|270|18|CS-FR|AXA SA|30|70|189|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-71|-191.7|25|EAD-FR|Airbus Group NV (FR)|10|43|116.1|100|GLE-FR|Societe Generale SA|0|62|167.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|24|64.8|100|RI-FR|Pernod Ricard SA|0|-34|-91.8|100|SGO-FR|Cie de St-Gobain|0|-17|-45.9|100
1680793502|2023-04-06 15:05:02|1680793511|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|50|160|11|BARC-UK|Barclays PLC|29|87|278.4|16|LGEN-UK|Legal & General Group PLC|14|86|275.2|11|RR-UK|Rolls-Royce Holdings PLC|10|72|230.4|20|CPI-UK|Capita PLC|8|-37|-118.4|0|THGLN-GB|THG Holdings|7|92|294.4|69|RMG-UK|Royal Mail PLC|2|99|316.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|50|160|13|AV-UK|Aviva PLC|0|64|204.8|43|BA-UK|BAE Systems PLC|0|54|172.8|29
1680793502|2023-04-06 15:05:02|1680793518|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|60|0
1680793502|2023-04-06 15:05:02|1680793527|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|83|282.2|6|CLNX-ES|Cellnex Telecom SAU|12|39|132.6|33|SAB-ES|Banco de Sabadell SA|12|98|333.2|33|CRI-ES|CaixaBank|6|-67|-227.8|50|GRF-ES|Grifols SA|6|64|217.6|50|TEF-ES|Telefonica SA|6|29|98.6|100|TRE-ES|Tecnicas Reunidas SA|0|-16|-54.4|0
1680793502|2023-04-06 15:05:02|1680793530|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|MSFT-US|Microsoft Corp (All Sessions)|30|-16|-16|60|XOM-US|Exxon Mobil Corp (All Sessions)|19|-61|-61|50|KO-US|Coca-Cola Co (All Sessions)|9|-24|-24|17|MCD-US|McDonald's Corp (All Sessions)|7|5|5|60|DIS-US|Walt Disney Co (All Sessions)|5|-93|-93|0|INTC-US|Intel Corp (All Sessions)|5|-27|-27|75|UNH-US|UnitedHealth Group Inc (All Sessions)|5|24|24|0|CAT-US|Caterpillar Inc (All Sessions)|2|-76|-76|100|BA-US|Boeing Co (All Sessions)|0|-65|-65|50
1680793502|2023-04-06 15:05:02|1680793532|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-67.2|15|AAPL-US|Apple Inc (All Sessions)|66|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|11|-12|-25.2|45|XOM-US|Exxon Mobil Corp (All Sessions)|10|-29|-60.9|50|BAC-US|Bank of America Corp (All Sessions)|8|38|79.8|56|SCHWAB-US|Charles Schwab Corp|8|40|84|78|KO-US|Coca-Cola Co (All Sessions)|3|-11|-23.1|17|MCD-US|McDonald's Corp (All Sessions)|2|2|4.2|60|OXY-US|Occidental Petroleum Corp|2|-96|-201.6|80|DIS-US|Walt Disney Co (All Sessions)|0|-44|-92.4|0
1680793502|2023-04-06 15:05:02|1680793535|USTECH|USTECH|9|9.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|45|15|142.5|45|NFLX-US|Netflix Inc (All Sessions)|40|-19|-180.5|20|AMZN-US|Amazon.com Inc (All Sessions)|30|-5|-47.5|69|MSFT-US|Microsoft Corp (All Sessions)|28|-2|-19|60|FB-US|Meta Platforms Inc (All Sessions)|18|-3|-28.5|45|MU-US|Micron Technology Inc (All Sessions)|8|24|228|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|4|38|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-940.5|100
1680793502|2023-04-06 15:05:02|1680793552|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|52|130|0|IMP-ZA|Impala Platinum Holdings Ltd|88|-97|-242.5|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|72|180|20|BAT-ZA|Brait SE (SA)|38|-46|-115|25|SHP-ZA|Shoprite Holdings Ltd|38|71|177.5|25|GFI-ZA|Gold Fields Ltd|25|63|157.5|33|MTN-ZA|MTN Group Ltd|13|55|137.5|0|RCH-ZA|Cie Financiere Richemont (SA)|13|-48|-120|50|BTI-ZA|British American Tobacco PLC (SA)|0|91|227.5|0|SOL-ZA|Sasol Ltd|0|-7|-17.5|100
1680793802|2023-04-06 15:10:02|1680793806|DE30|DE30|6|2.5|DBK-DE|Deutsche Bank AG|100|72|180|25|EOA-DE|E.ON SE|67|34|85|33|BAY-DE|Bayer AG|0|68|170|0|DTE-DE|Deutsche Telekom AG|0|-68|-170|100|HFG-DE|HelloFresh SE|0|97|242.5|100|SIEG-DE|Siemens AG|0|-81|-202.5|100
1680793802|2023-04-06 15:10:02|1680793810|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-65|-188.5|100|BNPP-FR|BNP Paribas SA|50|98|284.2|0|EAD-FR|Airbus Group NV (FR)|50|41|118.9|50|GLE-FR|Societe Generale SA|50|57|165.3|0|CA-FR|Carrefour SA|0|35|101.5|100|DG-FR|Vinci SA|0|49|142.1|100|FR-FR|Valeo SA|0|37|107.3|100|FTE-FR|Orange SA|0|67|194.3|0|PP-FR|Kering|0|-57|-165.3|0|RENA-FR|Renault SA|0|3|8.7|100
1680793802|2023-04-06 15:10:02|1680793813|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|48|158.4|9|BARC-UK|Barclays PLC|36|87|287.1|11|LGEN-UK|Legal & General Group PLC|14|88|290.4|12|CPI-UK|Capita PLC|10|-39|-128.7|0|RR-UK|Rolls-Royce Holdings PLC|10|75|247.5|21|THGLN-GB|THG Holdings|9|98|323.4|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|53|174.9|18|RMG-UK|Royal Mail PLC|6|100|330|9|BA-UK|BAE Systems PLC|2|54|178.2|38|AV-UK|Aviva PLC|0|64|211.2|50
1680793802|2023-04-06 15:10:02|1680793828|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|86|292.4|5|SAB-ES|Banco de Sabadell SA|42|97|329.8|33|CRI-ES|CaixaBank|5|-63|-214.2|50|TEF-ES|Telefonica SA|5|26|88.4|100|ELE-ES|Endesa SA|0|40|136|0|GRF-ES|Grifols SA|0|59|200.6|0|TRE-ES|Tecnicas Reunidas SA|0|-4|-13.6|0
1680793802|2023-04-06 15:10:02|1680793832|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|7|7|53|MSFT-US|Microsoft Corp (All Sessions)|38|-1|-1|64|XOM-US|Exxon Mobil Corp (All Sessions)|22|-62|-62|56|KO-US|Coca-Cola Co (All Sessions)|13|-41|-41|17|DIS-US|Walt Disney Co (All Sessions)|6|-95|-95|0|INTC-US|Intel Corp (All Sessions)|6|-24|-24|75|MCD-US|McDonald's Corp (All Sessions)|6|9|9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|30|30|0|CAT-US|Caterpillar Inc (All Sessions)|3|-67|-67|100|BA-US|Boeing Co (All Sessions)|0|-74|-74|50
1680793802|2023-04-06 15:10:02|1680793835|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-56.7|16|AAPL-US|Apple Inc (All Sessions)|56|3|6.3|49|FB-US|Meta Platforms Inc (All Sessions)|12|-17|-35.7|45|BAC-US|Bank of America Corp (All Sessions)|8|35|73.5|67|SCHWAB-US|Charles Schwab Corp|8|37|77.7|78|XOM-US|Exxon Mobil Corp (All Sessions)|7|-30|-63|63|KO-US|Coca-Cola Co (All Sessions)|3|-20|-42|17|MCD-US|McDonald's Corp (All Sessions)|2|4|8.4|60|OXY-US|Occidental Petroleum Corp|2|-99|-207.9|80|DIS-US|Walt Disney Co (All Sessions)|0|-45|-94.5|0
1680793802|2023-04-06 15:10:02|1680793838|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|3|7.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|65|66|165|39|NFLX-US|Netflix Inc (All Sessions)|55|-70|-175|20|AMZN-US|Amazon.com Inc (All Sessions)|42|-14|-35|63|MSFT-US|Microsoft Corp (All Sessions)|35|0|0|64|FB-US|Meta Platforms Inc (All Sessions)|23|-14|-35|50|MU-US|Micron Technology Inc (All Sessions)|13|97|242.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|20|50|60|INTC-US|Intel Corp (All Sessions)|3|-10|-25|75|ADBE-US|Adobe Systems Inc|0|-24|-60|33
1680793802|2023-04-06 15:10:02|1680793855|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|52|130|0|IMP-ZA|Impala Platinum Holdings Ltd|71|-97|-242.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|72|180|20|BAT-ZA|Brait SE (SA)|43|-46|-115|25|SHP-ZA|Shoprite Holdings Ltd|43|71|177.5|25|GFI-ZA|Gold Fields Ltd|29|63|157.5|33|MTN-ZA|MTN Group Ltd|14|55|137.5|0|RCH-ZA|Cie Financiere Richemont (SA)|14|-48|-120|50|BTI-ZA|British American Tobacco PLC (SA)|0|91|227.5|0|SOL-ZA|Sasol Ltd|0|-7|-17.5|100
1680794101|2023-04-06 15:15:01|1680794107|DE30|DE30|6|2.7|EOA-DE|E.ON SE|100|28|75.6|33|DBK-DE|Deutsche Bank AG|50|64|172.8|0|DTE-DE|Deutsche Telekom AG|50|-66|-178.2|50|BAY-DE|Bayer AG|0|61|164.7|0|HFG-DE|HelloFresh SE|0|100|270|100|SIEG-DE|Siemens AG|0|-74|-199.8|100
1680794101|2023-04-06 15:15:01|1680794111|FR40|FR40|8|2.8|BNPP-FR|BNP Paribas SA|100|100|280|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-69|-193.2|25|EAD-FR|Airbus Group NV (FR)|17|44|123.2|67|CS-FR|AXA SA|8|67|187.6|0|SGO-FR|Cie de St-Gobain|8|-16|-44.8|100|ACA-FR|Credit Agricole SA|0|65|182|0|GLE-FR|Societe Generale SA|0|59|165.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|24|67.2|100
1680794101|2023-04-06 15:15:01|1680794115|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|48|163.2|14|BARC-UK|Barclays PLC|42|84|285.6|16|LGEN-UK|Legal & General Group PLC|10|89|302.6|12|CPI-UK|Capita PLC|7|-39|-132.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|51|173.4|15|RMG-UK|Royal Mail PLC|5|98|333.2|8|RR-UK|Rolls-Royce Holdings PLC|5|71|241.4|8|AAL-UK|Anglo American PLC|0|-1|-3.4|0|BA-UK|BAE Systems PLC|0|51|173.4|38|VOD-UK|Vodafone Group PLC|0|69|234.6|13
1680794101|2023-04-06 15:15:01|1680794122|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|0
1680794101|2023-04-06 15:15:01|1680794132|ES35|ES35|6|3.5|SAN-ES|Banco Santander SA (ES)|100|84|294|5|SAB-ES|Banco de Sabadell SA|85|100|350|56|TEF-ES|Telefonica SA|10|26|91|67|CRI-ES|CaixaBank|0|-57|-199.5|100|ELE-ES|Endesa SA|0|38|133|0|GRF-ES|Grifols SA|0|60|210|0
1680794101|2023-04-06 15:15:01|1680794137|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|7|9.1|50|MSFT-US|Microsoft Corp (All Sessions)|34|2|2.6|62|XOM-US|Exxon Mobil Corp (All Sessions)|31|-61|-79.3|58|KO-US|Coca-Cola Co (All Sessions)|13|-30|-39|17|DIS-US|Walt Disney Co (All Sessions)|6|-62|-80.6|0|INTC-US|Intel Corp (All Sessions)|6|-19|-24.7|75|BA-US|Boeing Co (All Sessions)|3|-55|-71.5|33|NKE-US|NIKE Inc (All Sessions)|3|-99|-128.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-55.9|100|GE-US|General Electric Co (All Sessions)|0|6|7.8|50
1680794101|2023-04-06 15:15:01|1680794140|US500|US500|10|1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-59|-59|24|AAPL-US|Apple Inc (All Sessions)|82|9|9|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|-79|-79|55|BAC-US|Bank of America Corp (All Sessions)|18|92|92|70|FB-US|Meta Platforms Inc (All Sessions)|18|-34|-34|60|KO-US|Coca-Cola Co (All Sessions)|8|-39|-39|17|SCHWAB-US|Charles Schwab Corp|8|94|94|100|DIS-US|Walt Disney Co (All Sessions)|3|-81|-81|0|BA-US|Boeing Co (All Sessions)|0|-71|-71|33|LLY-US|Eli Lilly & Co|0|90|90|100
1680794101|2023-04-06 15:15:01|1680794144|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|1|7.7|48|GOOGL-US|Alphabet Inc - A (All Sessions)|66|21|161.7|30|NFLX-US|Netflix Inc (All Sessions)|45|-22|-169.4|18|AMZN-US|Amazon.com Inc (All Sessions)|41|-3|-23.1|56|MSFT-US|Microsoft Corp (All Sessions)|31|1|7.7|62|FB-US|Meta Platforms Inc (All Sessions)|21|-5|-38.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|11|84.7|38|MU-US|Micron Technology Inc (All Sessions)|7|32|246.4|50|BBBY-US|Bed Bath & Beyond Inc|3|-99|-762.3|80|INTC-US|Intel Corp (All Sessions)|0|-3|-23.1|75
1680794101|2023-04-06 15:15:01|1680794171|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|52|130|0|IMP-ZA|Impala Platinum Holdings Ltd|83|-97|-242.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|72|180|20|BAT-ZA|Brait SE (SA)|50|-46|-115|25|GFI-ZA|Gold Fields Ltd|33|63|157.5|33|MTN-ZA|MTN Group Ltd|17|55|137.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|91|227.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-120|100|SHP-ZA|Shoprite Holdings Ltd|0|71|177.5|0|SOL-ZA|Sasol Ltd|0|-7|-17.5|100
1680794401|2023-04-06 15:20:01|1680794406|DE30|DE30|8|6.1|ZAL-DE|Zalando SE|100|-17|-103.7|25|EOA-DE|E.ON SE|67|12|73.2|33|VOW-DE|Volkswagen AG (Ord)|67|-14|-85.4|0|DBK-DE|Deutsche Bank AG|33|28|170.8|0|DTE-DE|Deutsche Telekom AG|33|-25|-152.5|50|ANN-DE|Vonovia SE|0|99|603.9|0|HFG-DE|HelloFresh SE|0|45|274.5|100|SIEG-DE|Siemens AG|0|-35|-213.5|100
1680794401|2023-04-06 15:20:01|1680794409|FR40|FR40|8|2.8|BNPP-FR|BNP Paribas SA|100|97|271.6|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-70|-196|57|EAD-FR|Airbus Group NV (FR)|17|45|126|33|CS-FR|AXA SA|8|64|179.2|0|SGO-FR|Cie de St-Gobain|8|-17|-47.6|100|ACA-FR|Credit Agricole SA|0|63|176.4|0|GLE-FR|Societe Generale SA|0|63|176.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|26|72.8|100
1680794401|2023-04-06 15:20:01|1680794412|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|56|179.2|13|BARC-UK|Barclays PLC|46|88|281.6|24|CPI-UK|Capita PLC|9|-30|-96|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|54|172.8|17|RMG-UK|Royal Mail PLC|5|98|313.6|8|RR-UK|Rolls-Royce Holdings PLC|5|78|249.6|25|VOD-UK|Vodafone Group PLC|2|72|230.4|33|AAL-UK|Anglo American PLC|1|-6|-19.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|1|47|150.4|13|LGEN-UK|Legal & General Group PLC|0|97|310.4|29
1680794401|2023-04-06 15:20:01|1680794417|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1680794401|2023-04-06 15:20:01|1680794425|ES35|ES35|6|3.5|SAN-ES|Banco Santander SA (ES)|100|85|297.5|9|SAB-ES|Banco de Sabadell SA|82|98|343|53|TEF-ES|Telefonica SA|9|28|98|67|CRI-ES|CaixaBank|0|-57|-199.5|100|ELE-ES|Endesa SA|0|35|122.5|0|GRF-ES|Grifols SA|0|62|217|0
1680794401|2023-04-06 15:20:01|1680794427|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|12|16.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|31|-74|-103.6|58|MSFT-US|Microsoft Corp (All Sessions)|22|11|15.4|67|KO-US|Coca-Cola Co (All Sessions)|13|-18|-25.2|17|DIS-US|Walt Disney Co (All Sessions)|6|-59|-82.6|25|INTC-US|Intel Corp (All Sessions)|6|-13|-18.2|75|BA-US|Boeing Co (All Sessions)|3|-51|-71.4|33|NKE-US|NIKE Inc (All Sessions)|3|-94|-131.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-49|-68.6|100|GE-US|General Electric Co (All Sessions)|0|1|1.4|50
1680794401|2023-04-06 15:20:01|1680794430|US500|US500|10|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-45.1|24|AAPL-US|Apple Inc (All Sessions)|82|15|16.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|-94|-103.4|55|BAC-US|Bank of America Corp (All Sessions)|18|71|78.1|70|FB-US|Meta Platforms Inc (All Sessions)|18|-32|-35.2|60|KO-US|Coca-Cola Co (All Sessions)|8|-23|-25.3|17|SCHWAB-US|Charles Schwab Corp|8|88|96.8|100|DIS-US|Walt Disney Co (All Sessions)|3|-75|-82.5|0|BA-US|Boeing Co (All Sessions)|0|-65|-71.5|33|LLY-US|Eli Lilly & Co|0|81|89.1|100
1680794401|2023-04-06 15:20:01|1680794433|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|2|15.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|76|22|167.2|30|AMZN-US|Amazon.com Inc (All Sessions)|31|-3|-22.8|64|FB-US|Meta Platforms Inc (All Sessions)|21|-5|-38|64|MSFT-US|Microsoft Corp (All Sessions)|14|2|15.2|67|NFLX-US|Netflix Inc (All Sessions)|7|-23|-174.8|29|MU-US|Micron Technology Inc (All Sessions)|3|35|266|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|10|76|33|BBBY-US|Bed Bath & Beyond Inc|0|-99|-752.4|80
1680794401|2023-04-06 15:20:01|1680794449|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|52|130|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|72|180|20|IMP-ZA|Impala Platinum Holdings Ltd|80|-97|-242.5|100|BAT-ZA|Brait SE (SA)|60|-46|-115|25|GFI-ZA|Gold Fields Ltd|40|63|157.5|33|MTN-ZA|MTN Group Ltd|20|55|137.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|91|227.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-120|100|SHP-ZA|Shoprite Holdings Ltd|0|71|177.5|0|TBS-ZA|Tiger Brands Ltd|0|3|7.5|100
1680794701|2023-04-06 15:25:01|1680794706|DE30|DE30|7|5.8|ZAL-DE|Zalando SE|100|-18|-104.4|25|DTE-DE|Deutsche Telekom AG|67|-26|-150.8|33|VOW-DE|Volkswagen AG (Ord)|67|-16|-92.8|0|DBK-DE|Deutsche Bank AG|33|27|156.6|0|ANN-DE|Vonovia SE|0|99|574.2|0|HFG-DE|HelloFresh SE|0|47|272.6|100|SIEG-DE|Siemens AG|0|-37|-214.6|100
1680794701|2023-04-06 15:25:01|1680794709|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|99|247.5|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-79|-197.5|57|EAD-FR|Airbus Group NV (FR)|17|52|130|33|CS-FR|AXA SA|8|66|165|0|SGO-FR|Cie de St-Gobain|8|-20|-50|100|ACA-FR|Credit Agricole SA|0|63|157.5|0|GLE-FR|Societe Generale SA|0|64|160|0|ML-FR|Cie Generale des Etablissements Michelin|0|25|62.5|100
1680794701|2023-04-06 15:25:01|1680794711|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|57|153.9|55|BARC-UK|Barclays PLC|93|97|261.9|51|TSCO-UK|Tesco PLC|92|-3|-8.1|50|RR-UK|Rolls-Royce Holdings PLC|2|91|245.7|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|64|172.8|44|BT-UK|BT Group PLC|1|92|248.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|52|140.4|40|RBS-UK|NatWest Group PLC|0|57|153.9|60|AZN-UK|AstraZeneca PLC|0|29|78.3|0|BP-UK|BP PLC|0|-17|-45.9|0
1680794701|2023-04-06 15:25:01|1680794718|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|84.6|0
1680794701|2023-04-06 15:25:01|1680794725|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|98|274.4|67|MAP-ES|Mapfre SA|50|54|151.2|50|BKT-ES|Bankinter SA|0|69|193.2|100|CRI-ES|CaixaBank|0|-81|-226.8|100|ENG-ES|Enagas SA|0|31|86.8|0|IBE-ES|Iberdrola SA|0|15|42|100
1680794701|2023-04-06 15:25:01|1680794728|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|17|25.5|49|XOM-US|Exxon Mobil Corp (All Sessions)|21|-65|-97.5|70|MSFT-US|Microsoft Corp (All Sessions)|15|15|22.5|75|KO-US|Coca-Cola Co (All Sessions)|10|-12|-18|33|INTC-US|Intel Corp (All Sessions)|8|-4|-6|60|BA-US|Boeing Co (All Sessions)|5|-50|-75|50|DIS-US|Walt Disney Co (All Sessions)|5|-50|-75|25|NKE-US|NIKE Inc (All Sessions)|5|-94|-141|0|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-93|100|GE-US|General Electric Co (All Sessions)|0|-15|-22.5|50
1680794701|2023-04-06 15:25:01|1680794730|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|23|25.3|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-53|-58.3|55|XOM-US|Exxon Mobil Corp (All Sessions)|1|-88|-96.8|40|FB-US|Meta Platforms Inc (All Sessions)|0|2|2.2|75|WAG-US|Walgreens Boots Alliance|0|-85|-93.5|25|IBM-US|IBM Corp (All Sessions)|0|-100|-110|67|BAC-US|Bank of America Corp (All Sessions)|0|63|69.3|0|VNO-US|Vornado Realty Trust|0|-98|-107.8|50|BK-US|Bank of New York Mellon Corp|0|-1|-1.1|0|CAG-US|ConAgra Foods Inc|0|42|46.2|0
1680794701|2023-04-06 15:25:01|1680794733|USTECH|USTECH|9|6.4|AAPL-US|Apple Inc (All Sessions)|100|4|25.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|57|29|185.6|24|AMZN-US|Amazon.com Inc (All Sessions)|38|-2|-12.8|72|FB-US|Meta Platforms Inc (All Sessions)|30|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|11|4|25.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|89.6|43|MU-US|Micron Technology Inc (All Sessions)|5|44|281.6|67|INTC-US|Intel Corp (All Sessions)|3|-1|-6.4|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-633.6|75
1680794701|2023-04-06 15:25:01|1680794750|ZA40|ZA40|8|2.5|FSR-ZA|FirstRand Ltd|100|52|130|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-242.5|100|BAT-ZA|Brait SE (SA)|75|-46|-115|25|GFI-ZA|Gold Fields Ltd|50|63|157.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|72|180|0|MTN-ZA|MTN Group Ltd|0|55|137.5|0|SHP-ZA|Shoprite Holdings Ltd|0|71|177.5|0|TBS-ZA|Tiger Brands Ltd|0|3|7.5|100
1680795001|2023-04-06 15:30:01|1680795004|DE30|DE30|7|5.8|ZAL-DE|Zalando SE|100|-18|-104.4|25|DTE-DE|Deutsche Telekom AG|67|-30|-174|33|VOW-DE|Volkswagen AG (Ord)|67|-15|-87|0|DBK-DE|Deutsche Bank AG|33|26|150.8|0|ANN-DE|Vonovia SE|0|98|568.4|0|HFG-DE|HelloFresh SE|0|48|278.4|100|SIEG-DE|Siemens AG|0|-39|-226.2|100
1680795001|2023-04-06 15:30:01|1680795007|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|52|260|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-40|-200|50|GLE-FR|Societe Generale SA|33|36|180|40|EAD-FR|Airbus Group NV (FR)|25|28|140|25|SGO-FR|Cie de St-Gobain|8|-9|-45|100|ACA-FR|Credit Agricole SA|0|33|165|0|ACCP-FR|Accor SA|0|100|500|0|ML-FR|Cie Generale des Etablissements Michelin|0|13|65|100
1680795001|2023-04-06 15:30:01|1680795010|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|50|155|14|BARC-UK|Barclays PLC|49|82|254.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|57|176.7|20|RR-UK|Rolls-Royce Holdings PLC|4|81|251.1|27|CPI-UK|Capita PLC|3|-28|-86.8|7|NXT-UK|Next PLC|3|17|52.7|79|LGEN-UK|Legal & General Group PLC|2|94|291.4|15|RBS-UK|NatWest Group PLC|1|50|155|0|RMG-UK|Royal Mail PLC|1|98|303.8|8|VOD-UK|Vodafone Group PLC|0|72|223.2|45
1680795001|2023-04-06 15:30:01|1680795017|CHBC|CHBC|1|1.7|GIVN-CH|Givaudan SA|100|97|164.9|0
1680795001|2023-04-06 15:30:01|1680795025|ES35|ES35|7|3.4|SAB-ES|Banco de Sabadell SA|100|97|329.8|45|SAN-ES|Banco Santander SA (ES)|100|89|302.6|10|TEF-ES|Telefonica SA|11|23|78.2|67|CRI-ES|CaixaBank|0|-62|-210.8|100|ELE-ES|Endesa SA|0|36|122.4|0|GRF-ES|Grifols SA|0|59|200.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|105.4|0
1680795001|2023-04-06 15:30:01|1680795028|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|19|26.6|48|XOM-US|Exxon Mobil Corp (All Sessions)|20|-64|-89.6|70|MSFT-US|Microsoft Corp (All Sessions)|18|17|23.8|44|KO-US|Coca-Cola Co (All Sessions)|10|-13|-18.2|33|BA-US|Boeing Co (All Sessions)|5|-48|-67.2|50|DIS-US|Walt Disney Co (All Sessions)|5|-60|-84|25|INTC-US|Intel Corp (All Sessions)|5|-12|-16.8|75|NKE-US|NIKE Inc (All Sessions)|5|-96|-134.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-71|-99.4|100|GE-US|General Electric Co (All Sessions)|0|-13|-18.2|50
1680795001|2023-04-06 15:30:01|1680795031|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|12|25.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-42|-88.2|57|FB-US|Meta Platforms Inc (All Sessions)|26|2|4.2|64|XOM-US|Exxon Mobil Corp (All Sessions)|15|-42|-88.2|70|BAC-US|Bank of America Corp (All Sessions)|8|31|65.1|57|KO-US|Coca-Cola Co (All Sessions)|5|-9|-18.9|33|OXY-US|Occidental Petroleum Corp|3|-99|-207.9|20|BA-US|Boeing Co (All Sessions)|0|-32|-67.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-40|-84|25|NKE-US|NIKE Inc (All Sessions)|0|-64|-134.4|0
1680795001|2023-04-06 15:30:01|1680795034|USTECH|USTECH|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|4|24.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|56|30|183|27|AMZN-US|Amazon.com Inc (All Sessions)|36|-2|-12.2|72|FB-US|Meta Platforms Inc (All Sessions)|23|1|6.1|62|MSFT-US|Microsoft Corp (All Sessions)|13|4|24.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|12|73.2|50|NFLX-US|Netflix Inc (All Sessions)|3|-31|-189.1|60|BBBY-US|Bed Bath & Beyond Inc|0|-99|-603.9|75|COST-US|Costco Wholesale Corp|0|-40|-244|75
1680795001|2023-04-06 15:30:01|1680795053|ZA40|ZA40|7|2.5|FSR-ZA|FirstRand Ltd|100|52|130|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-242.5|100|BAT-ZA|Brait SE (SA)|75|-46|-115|25|GFI-ZA|Gold Fields Ltd|50|63|157.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|72|180|0|SHP-ZA|Shoprite Holdings Ltd|0|71|177.5|0|TBS-ZA|Tiger Brands Ltd|0|3|7.5|100
1680795301|2023-04-06 15:35:01|1680795306|DE30|DE30|9|5.7|ZAL-DE|Zalando SE|100|-18|-102.6|25|DTE-DE|Deutsche Telekom AG|67|-31|-176.7|33|VOW-DE|Volkswagen AG (Ord)|67|-15|-85.5|0|ADS-DE|Adidas AG|0|3|17.1|0|ANN-DE|Vonovia SE|0|100|570|0|BAY-DE|Bayer AG|0|30|171|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-34.2|100|DBK-DE|Deutsche Bank AG|0|26|148.2|0|SIEG-DE|Siemens AG|0|-39|-222.3|100
1680795301|2023-04-06 15:35:01|1680795309|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|53|265|23|GLE-FR|Societe Generale SA|33|36|180|40|EAD-FR|Airbus Group NV (FR)|25|28|140|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-40|-200|100|SGO-FR|Cie de St-Gobain|8|-9|-45|100|ACA-FR|Credit Agricole SA|0|33|165|0|ACCP-FR|Accor SA|0|99|495|0|ML-FR|Cie Generale des Etablissements Michelin|0|13|65|100
1680795301|2023-04-06 15:35:01|1680795312|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|0|0|16|BARC-UK|Barclays PLC|53|83|257.3|25|RR-UK|Rolls-Royce Holdings PLC|6|0|0|27|CPI-UK|Capita PLC|5|0|0|7|NXT-UK|Next PLC|5|0|0|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|56|173.6|23|LGEN-UK|Legal & General Group PLC|4|99|306.9|15|RBS-UK|NatWest Group PLC|1|0|0|0|VOD-UK|Vodafone Group PLC|1|0|0|45|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|30
1680795301|2023-04-06 15:35:01|1680795314|DETE30|DETE30|3|1.2|COP-DE|CompuGroup Medical AG|100|-11|-13.2|50|ADV-DE|ADVA Optical Networking SE|0|-78|-93.6|100|AFX-DE|Carl Zeiss Meditec AG|0|97|116.4|100
1680795301|2023-04-06 15:35:01|1680795317|CHBC|CHBC|1|1.1|NOV-CH|Novartis AG|100|93|102.3|0
1680795301|2023-04-06 15:35:01|1680795326|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|98|303.8|67|MAP-ES|Mapfre SA|50|45|139.5|50|BKT-ES|Bankinter SA|0|67|207.7|100|CRI-ES|CaixaBank|0|-68|-210.8|100|ENG-ES|Enagas SA|0|27|83.7|0|IBE-ES|Iberdrola SA|0|12|37.2|100|TEF-ES|Telefonica SA|0|24|74.4|0
1680795301|2023-04-06 15:35:01|1680795329|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|11|15.4|49|MSFT-US|Microsoft Corp (All Sessions)|27|16|22.4|36|XOM-US|Exxon Mobil Corp (All Sessions)|24|-60|-84|70|INTC-US|Intel Corp (All Sessions)|12|-11|-15.4|83|BA-US|Boeing Co (All Sessions)|6|-43|-60.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-54|-75.6|25|NKE-US|NIKE Inc (All Sessions)|6|-98|-137.2|0|KO-US|Coca-Cola Co (All Sessions)|3|-10|-14|33|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-113.4|100|GE-US|General Electric Co (All Sessions)|0|-16|-22.4|50
1680795301|2023-04-06 15:35:01|1680795332|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|7|14.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-47|-98.7|58|FB-US|Meta Platforms Inc (All Sessions)|30|15|31.5|58|XOM-US|Exxon Mobil Corp (All Sessions)|23|-40|-84|70|BAC-US|Bank of America Corp (All Sessions)|13|34|71.4|57|BA-US|Boeing Co (All Sessions)|3|-29|-60.9|50|DIS-US|Walt Disney Co (All Sessions)|3|-36|-75.6|25|NKE-US|NIKE Inc (All Sessions)|3|-65|-136.5|0|OXY-US|Occidental Petroleum Corp|3|-100|-210|25|KO-US|Coca-Cola Co (All Sessions)|0|-7|-14.7|33
1680795301|2023-04-06 15:35:01|1680795336|USTECH|USTECH|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|3|17.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|82|33|191.4|37|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-17.4|81|FB-US|Meta Platforms Inc (All Sessions)|29|6|34.8|58|MSFT-US|Microsoft Corp (All Sessions)|25|4|23.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|12|69.6|50|INTC-US|Intel Corp (All Sessions)|7|-3|-17.4|83|NFLX-US|Netflix Inc (All Sessions)|4|-31|-179.8|60|BBBY-US|Bed Bath & Beyond Inc|0|-100|-580|75
1680795301|2023-04-06 15:35:01|1680795353|ZA40|ZA40|6|2.5|BAT-ZA|Brait SE (SA)|100|-46|-115|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|72|180|0|GFI-ZA|Gold Fields Ltd|0|63|157.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-242.5|100|SHP-ZA|Shoprite Holdings Ltd|0|71|177.5|0|TBS-ZA|Tiger Brands Ltd|0|3|7.5|100
1680795601|2023-04-06 15:40:01|1680795605|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|76|167.2|33|BMW-DE|Bayerische Motoren Werke AG|0|-21|-46.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|217.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|28|61.6|100
1680795601|2023-04-06 15:40:01|1680795608|FR40|FR40|8|5.1|BNPP-FR|BNP Paribas SA|100|49|249.9|25|GLE-FR|Societe Generale SA|36|32|163.2|40|EAD-FR|Airbus Group NV (FR)|27|28|142.8|25|ACCP-FR|Accor SA|18|99|504.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-36|-183.6|100|SGO-FR|Cie de St-Gobain|9|-13|-66.3|100|ACA-FR|Credit Agricole SA|0|26|132.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|11|56.1|100
1680795601|2023-04-06 15:40:01|1680795610|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|39|120.9|16|BARC-UK|Barclays PLC|51|85|263.5|25|NXT-UK|Next PLC|5|14|43.4|79|RR-UK|Rolls-Royce Holdings PLC|5|94|291.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|64|198.4|23|LGEN-UK|Legal & General Group PLC|4|99|306.9|15|CPI-UK|Capita PLC|2|-50|-155|8|RBS-UK|NatWest Group PLC|1|52|161.2|0|VOD-UK|Vodafone Group PLC|1|73|226.3|45|HSBA-UK|HSBC Holdings PLC (LSE)|0|51|158.1|30
1680795601|2023-04-06 15:40:01|1680795727|CHBC|CHBC|1|1.8|GIVN-CH|Givaudan SA|100|97|174.6|0
1680795601|2023-04-06 15:40:01|1680795737|ES35|ES35|5|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|50|SAN-ES|Banco Santander SA (ES)|67|94|310.2|7|TEF-ES|Telefonica SA|10|21|69.3|67|ELE-ES|Endesa SA|0|35|115.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0
1680795601|2023-04-06 15:40:01|1680795740|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|33|39.6|41|MSFT-US|Microsoft Corp (All Sessions)|70|43|51.6|52|XOM-US|Exxon Mobil Corp (All Sessions)|17|-62|-74.4|71|INTC-US|Intel Corp (All Sessions)|13|15|18|83|DIS-US|Walt Disney Co (All Sessions)|7|-43|-51.6|25|NKE-US|NIKE Inc (All Sessions)|7|-93|-111.6|0|BA-US|Boeing Co (All Sessions)|3|-46|-55.2|67|GE-US|General Electric Co (All Sessions)|0|-20|-24|50|KO-US|Coca-Cola Co (All Sessions)|0|-22|-26.4|50|MCD-US|McDonald's Corp (All Sessions)|0|11|13.2|50
1680795601|2023-04-06 15:40:01|1680795743|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|20|40|41|FB-US|Meta Platforms Inc (All Sessions)|55|36|72|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-14|-28|58|XOM-US|Exxon Mobil Corp (All Sessions)|14|-37|-74|71|BAC-US|Bank of America Corp (All Sessions)|10|38|76|50|DIS-US|Walt Disney Co (All Sessions)|3|-26|-52|25|LMT-US|Lockheed Martin Corp|3|-6|-12|75|NKE-US|NIKE Inc (All Sessions)|3|-56|-112|0|OXY-US|Occidental Petroleum Corp|3|-97|-194|25|BA-US|Boeing Co (All Sessions)|0|-27|-54|67
1680795601|2023-04-06 15:40:01|1680795746|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|18|41.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|81|98|225.4|37|AMZN-US|Amazon.com Inc (All Sessions)|78|17|39.1|65|MSFT-US|Microsoft Corp (All Sessions)|67|23|52.9|52|FB-US|Meta Platforms Inc (All Sessions)|52|31|71.3|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|44|101.2|56|NFLX-US|Netflix Inc (All Sessions)|11|-53|-121.9|63|INTC-US|Intel Corp (All Sessions)|4|8|18.4|83|COST-US|Costco Wholesale Corp|0|-99|-227.7|80
1680795601|2023-04-06 15:40:01|1680795763|ZA40|ZA40|5|2.5|BAT-ZA|Brait SE (SA)|100|-46|-115|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|72|180|0|GFI-ZA|Gold Fields Ltd|0|63|157.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-242.5|100|TBS-ZA|Tiger Brands Ltd|0|3|7.5|100
1680795902|2023-04-06 15:45:02|1680795906|DE30|DE30|9|6|ZAL-DE|Zalando SE|100|-16|-96|25|BMW-DE|Bayerische Motoren Werke AG|67|-8|-48|67|DTE-DE|Deutsche Telekom AG|67|-32|-192|33|VOW-DE|Volkswagen AG (Ord)|67|-18|-108|0|ADS-DE|Adidas AG|0|-2|-12|0|ANN-DE|Vonovia SE|0|99|594|0|BAY-DE|Bayer AG|0|29|174|0|DBK-DE|Deutsche Bank AG|0|28|168|0|SIEG-DE|Siemens AG|0|-33|-198|100
1680795902|2023-04-06 15:45:02|1680795909|FR40|FR40|9|3.3|OR-FR|L'Oreal SA|100|-97|-320.1|67|ACA-FR|Credit Agricole SA|50|40|132|0|BNPP-FR|BNP Paribas SA|50|76|250.8|0|RENA-FR|Renault SA|50|-7|-23.1|50|CA-FR|Carrefour SA|0|25|82.5|100|CAP-FR|Cap Gemini SA|0|18|59.4|100|DG-FR|Vinci SA|0|43|141.9|100|GSZ-FR|ENGIE SA|0|28|92.4|0|PP-FR|Kering|0|-54|-178.2|0
1680795902|2023-04-06 15:45:02|1680795912|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|39|120.9|17|BARC-UK|Barclays PLC|53|85|263.5|25|NXT-UK|Next PLC|6|14|43.4|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|64|198.4|17|CPI-UK|Capita PLC|4|-50|-155|8|LGEN-UK|Legal & General Group PLC|3|99|306.9|9|RBS-UK|NatWest Group PLC|3|52|161.2|0|VOD-UK|Vodafone Group PLC|3|73|226.3|45|RMG-UK|Royal Mail PLC|1|96|297.6|10|HSBA-UK|HSBC Holdings PLC (LSE)|0|51|158.1|33
1680795902|2023-04-06 15:45:02|1680795918|CHBC|CHBC|1|1.1|NOV-CH|Novartis AG|100|93|102.3|0
1680795902|2023-04-06 15:45:02|1680795926|ES35|ES35|5|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|50|SAN-ES|Banco Santander SA (ES)|62|94|310.2|7|TEF-ES|Telefonica SA|5|21|69.3|50|ELE-ES|Endesa SA|0|35|115.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0
1680795902|2023-04-06 15:45:02|1680795929|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|44|44|44|MSFT-US|Microsoft Corp (All Sessions)|66|51|51|52|XOM-US|Exxon Mobil Corp (All Sessions)|19|-79|-79|63|INTC-US|Intel Corp (All Sessions)|13|32|32|83|NKE-US|NIKE Inc (All Sessions)|6|-99|-99|0|DIS-US|Walt Disney Co (All Sessions)|3|-52|-52|33|BA-US|Boeing Co (All Sessions)|0|-55|-55|50|GE-US|General Electric Co (All Sessions)|0|-26|-26|50|KO-US|Coca-Cola Co (All Sessions)|0|-26|-26|50|MCD-US|McDonald's Corp (All Sessions)|0|15|15|50
1680795902|2023-04-06 15:45:02|1680795932|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|18|45|44|FB-US|Meta Platforms Inc (All Sessions)|61|31|77.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-11|-27.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|16|-32|-80|63|BAC-US|Bank of America Corp (All Sessions)|6|28|70|60|LMT-US|Lockheed Martin Corp|3|-2|-5|75|NKE-US|NIKE Inc (All Sessions)|3|-40|-100|0|OXY-US|Occidental Petroleum Corp|3|-76|-190|25|DIS-US|Walt Disney Co (All Sessions)|0|-21|-52.5|33|GME-US|GameStop Corp|0|97|242.5|100
1680795902|2023-04-06 15:45:02|1680795935|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|7|43.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|86|38|235.6|39|AMZN-US|Amazon.com Inc (All Sessions)|79|7|43.4|65|MSFT-US|Microsoft Corp (All Sessions)|68|8|49.6|52|FB-US|Meta Platforms Inc (All Sessions)|50|11|68.2|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|99.2|56|NFLX-US|Netflix Inc (All Sessions)|14|-20|-124|63|INTC-US|Intel Corp (All Sessions)|7|5|31|83|BBBY-US|Bed Bath & Beyond Inc|0|-99|-613.8|75
1680795902|2023-04-06 15:45:02|1680795951|ZA40|ZA40|4|1.8|BAT-ZA|Brait SE (SA)|100|-64|-115.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|180|0|GFI-ZA|Gold Fields Ltd|0|87|156.6|0|TBS-ZA|Tiger Brands Ltd|0|4|7.2|100
1680796201|2023-04-06 15:50:01|1680796205|DE30|DE30|8|6|ZAL-DE|Zalando SE|100|-16|-96|25|BMW-DE|Bayerische Motoren Werke AG|67|-8|-48|67|DTE-DE|Deutsche Telekom AG|67|-32|-192|33|VOW-DE|Volkswagen AG (Ord)|67|-18|-108|0|ADS-DE|Adidas AG|0|-2|-12|0|ANN-DE|Vonovia SE|0|99|594|0|BAY-DE|Bayer AG|0|29|174|0|DBK-DE|Deutsche Bank AG|0|28|168|0
1680796201|2023-04-06 15:50:01|1680796208|FR40|FR40|9|3.3|OR-FR|L'Oreal SA|100|-97|-320.1|67|ACA-FR|Credit Agricole SA|50|40|132|0|BNPP-FR|BNP Paribas SA|50|76|250.8|0|RENA-FR|Renault SA|50|-7|-23.1|50|CA-FR|Carrefour SA|0|25|82.5|100|CAP-FR|Cap Gemini SA|0|18|59.4|100|DG-FR|Vinci SA|0|43|141.9|100|GSZ-FR|ENGIE SA|0|28|92.4|0|PP-FR|Kering|0|-54|-178.2|0
1680796201|2023-04-06 15:50:01|1680796211|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|41|123|53|BARC-UK|Barclays PLC|92|88|264|49|TSCO-UK|Tesco PLC|91|3|9|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|66|198|45|RR-UK|Rolls-Royce Holdings PLC|2|97|291|33|BT-UK|BT Group PLC|1|82|246|50|BP-UK|BP PLC|1|-11|-33|0|HSBA-UK|HSBC Holdings PLC (LSE)|1|52|156|40|SBRY-UK|Sainsbury (J) PLC|0|5|15|50|AZN-UK|AstraZeneca PLC|0|30|90|0
1680796201|2023-04-06 15:50:01|1680796213|DETE30|DETE30|2|1.5|COP-DE|CompuGroup Medical AG|100|0|0|50|ADV-DE|ADVA Optical Networking SE|0|-94|-141|100
1680796201|2023-04-06 15:50:01|1680796216|CHBC|CHBC|1|1.8|GIVN-CH|Givaudan SA|100|97|174.6|0
1680796201|2023-04-06 15:50:01|1680796227|ES35|ES35|5|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|50|SAN-ES|Banco Santander SA (ES)|48|94|310.2|9|TEF-ES|Telefonica SA|5|21|69.3|50|ELE-ES|Endesa SA|0|35|115.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0
1680796201|2023-04-06 15:50:01|1680796231|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|42|46.2|47|MSFT-US|Microsoft Corp (All Sessions)|78|60|66|60|INTC-US|Intel Corp (All Sessions)|16|25|27.5|86|XOM-US|Exxon Mobil Corp (All Sessions)|16|-67|-73.7|57|DIS-US|Walt Disney Co (All Sessions)|8|-47|-51.7|50|NKE-US|NIKE Inc (All Sessions)|8|-94|-103.4|0|BA-US|Boeing Co (All Sessions)|3|-45|-49.5|50|KO-US|Coca-Cola Co (All Sessions)|3|-29|-31.9|50|AXP-US|American Express Co (All Sessions)|0|-87|-95.7|0|GE-US|General Electric Co (All Sessions)|0|-23|-25.3|0
1680796201|2023-04-06 15:50:01|1680796234|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|19|45.6|47|FB-US|Meta Platforms Inc (All Sessions)|57|34|81.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-17|-40.8|64|XOM-US|Exxon Mobil Corp (All Sessions)|11|-31|-74.4|57|BAC-US|Bank of America Corp (All Sessions)|3|29|69.6|50|DIS-US|Walt Disney Co (All Sessions)|3|-22|-52.8|50|LMT-US|Lockheed Martin Corp|3|-5|-12|75|NKE-US|NIKE Inc (All Sessions)|3|-43|-103.2|0|OXY-US|Occidental Petroleum Corp|3|-80|-192|25|GME-US|GameStop Corp|0|96|230.4|100
1680796201|2023-04-06 15:50:01|1680796237|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|18|45|47|MSFT-US|Microsoft Corp (All Sessions)|76|26|65|60|AMZN-US|Amazon.com Inc (All Sessions)|73|11|27.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|70|100|250|36|FB-US|Meta Platforms Inc (All Sessions)|55|32|80|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|41|102.5|50|INTC-US|Intel Corp (All Sessions)|6|12|30|86|NFLX-US|Netflix Inc (All Sessions)|6|-49|-122.5|57|COST-US|Costco Wholesale Corp|0|-96|-240|60
1680796502|2023-04-06 15:55:02|1680796506|DE30|DE30|8|6|ZAL-DE|Zalando SE|100|-16|-96|25|BMW-DE|Bayerische Motoren Werke AG|67|-8|-48|67|DTE-DE|Deutsche Telekom AG|67|-32|-192|33|VOW-DE|Volkswagen AG (Ord)|67|-18|-108|0|ADS-DE|Adidas AG|0|-2|-12|0|ANN-DE|Vonovia SE|0|99|594|0|BAY-DE|Bayer AG|0|29|174|0|DBK-DE|Deutsche Bank AG|0|28|168|0
1680796502|2023-04-06 15:55:02|1680796510|FR40|FR40|8|5.1|BNPP-FR|BNP Paribas SA|100|49|249.9|30|GLE-FR|Societe Generale SA|33|32|163.2|50|ACCP-FR|Accor SA|22|99|504.9|33|EAD-FR|Airbus Group NV (FR)|22|28|142.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-36|-183.6|100|SGO-FR|Cie de St-Gobain|11|-13|-66.3|100|ACA-FR|Credit Agricole SA|0|26|132.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|11|56.1|100
1680796502|2023-04-06 15:55:02|1680796512|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|41|123|15|BARC-UK|Barclays PLC|49|88|264|26|NXT-UK|Next PLC|7|15|45|79|CPI-UK|Capita PLC|4|-51|-153|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|66|198|18|RBS-UK|NatWest Group PLC|3|53|159|0|RMG-UK|Royal Mail PLC|1|99|297|10|VOD-UK|Vodafone Group PLC|1|75|225|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|52|156|33|RR-UK|Rolls-Royce Holdings PLC|0|97|291|44
1680796502|2023-04-06 15:55:02|1680796518|CHBC|CHBC|1|1.8|GIVN-CH|Givaudan SA|100|97|174.6|0
1680796502|2023-04-06 15:55:02|1680796527|ES35|ES35|5|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|50|SAN-ES|Banco Santander SA (ES)|48|94|310.2|9|TEF-ES|Telefonica SA|5|21|69.3|50|ELE-ES|Endesa SA|0|35|115.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0
1680796502|2023-04-06 15:55:02|1680796530|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|42|42|47|MSFT-US|Microsoft Corp (All Sessions)|86|64|64|55|INTC-US|Intel Corp (All Sessions)|16|40|40|86|XOM-US|Exxon Mobil Corp (All Sessions)|14|-74|-74|50|DIS-US|Walt Disney Co (All Sessions)|8|-42|-42|50|NKE-US|NIKE Inc (All Sessions)|8|-93|-93|0|BA-US|Boeing Co (All Sessions)|3|-42|-42|50|KO-US|Coca-Cola Co (All Sessions)|3|-27|-27|50|AXP-US|American Express Co (All Sessions)|0|-84|-84|0|GE-US|General Electric Co (All Sessions)|0|-27|-27|0
1680796502|2023-04-06 15:55:02|1680796533|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|20|42|47|FB-US|Meta Platforms Inc (All Sessions)|86|47|98.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-15|-31.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|9|-35|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|3|-20|-42|50|LMT-US|Lockheed Martin Corp|3|2|4.2|75|NKE-US|NIKE Inc (All Sessions)|3|-44|-92.4|0|BAC-US|Bank of America Corp (All Sessions)|0|37|77.7|67|GME-US|GameStop Corp|0|96|201.6|67|OXY-US|Occidental Petroleum Corp|0|-91|-191.1|0
1680796502|2023-04-06 15:55:02|1680796537|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|13|44.2|47|FB-US|Meta Platforms Inc (All Sessions)|84|28|95.2|64|MSFT-US|Microsoft Corp (All Sessions)|84|18|61.2|55|AMZN-US|Amazon.com Inc (All Sessions)|74|6|20.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|74|69|234.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|32|108.8|50|NFLX-US|Netflix Inc (All Sessions)|3|-36|-122.4|50|INTC-US|Intel Corp (All Sessions)|0|11|37.4|86|MU-US|Micron Technology Inc (All Sessions)|0|100|340|43
1680796806|2023-04-06 16:00:06|1680796810|DE30|DE30|8|6|ZAL-DE|Zalando SE|100|-16|-96|25|BMW-DE|Bayerische Motoren Werke AG|67|-8|-48|67|DTE-DE|Deutsche Telekom AG|67|-32|-192|33|VOW-DE|Volkswagen AG (Ord)|67|-18|-108|0|ADS-DE|Adidas AG|0|-2|-12|0|ANN-DE|Vonovia SE|0|99|594|0|BAY-DE|Bayer AG|0|29|174|0|DBK-DE|Deutsche Bank AG|0|28|168|0
1680796806|2023-04-06 16:00:06|1680796813|FR40|FR40|9|3.3|OR-FR|L'Oreal SA|100|-97|-320.1|67|ACA-FR|Credit Agricole SA|50|40|132|0|BNPP-FR|BNP Paribas SA|0|76|250.8|0|CA-FR|Carrefour SA|0|25|82.5|100|CAP-FR|Cap Gemini SA|0|18|59.4|100|DG-FR|Vinci SA|0|43|141.9|100|GSZ-FR|ENGIE SA|0|28|92.4|0|PP-FR|Kering|0|-54|-178.2|0|RENA-FR|Renault SA|0|-7|-23.1|0
1680796806|2023-04-06 16:00:06|1680796816|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|88|264|29|LLOY-UK|Lloyds Banking Group PLC|86|41|123|35|NXT-UK|Next PLC|22|15|45|79|RBS-UK|NatWest Group PLC|14|53|159|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|66|198|20|VOD-UK|Vodafone Group PLC|11|75|225|50|RR-UK|Rolls-Royce Holdings PLC|8|97|291|44|HSBA-UK|HSBC Holdings PLC (LSE)|6|52|156|38|STAN-UK|Standard Chartered PLC (LSE)|3|16|48|0|EZJ-UK|easyJet PLC|0|24|72|17
1680796806|2023-04-06 16:00:06|1680796822|CHBC|CHBC|1|1.1|NOV-CH|Novartis AG|100|93|102.3|0
1680796806|2023-04-06 16:00:06|1680796830|ES35|ES35|5|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|55|SAN-ES|Banco Santander SA (ES)|53|94|310.2|9|TEF-ES|Telefonica SA|5|21|69.3|50|ELE-ES|Endesa SA|0|35|115.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0
1680796806|2023-04-06 16:00:06|1680796833|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|68|54.4|49|MSFT-US|Microsoft Corp (All Sessions)|94|98|78.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|17|-66|-52.8|43|DIS-US|Walt Disney Co (All Sessions)|11|-36|-28.8|60|INTC-US|Intel Corp (All Sessions)|11|43|34.4|80|NKE-US|NIKE Inc (All Sessions)|8|-99|-79.2|0|BA-US|Boeing Co (All Sessions)|3|-57|-45.6|50|KO-US|Coca-Cola Co (All Sessions)|3|-24|-19.2|50|AXP-US|American Express Co (All Sessions)|0|-95|-76|0|GE-US|General Electric Co (All Sessions)|0|-34|-27.2|0
1680796806|2023-04-06 16:00:06|1680796836|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|26|54.6|49|FB-US|Meta Platforms Inc (All Sessions)|91|41|86.1|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-9|-18.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|-25|-52.5|43|BAC-US|Bank of America Corp (All Sessions)|9|34|71.4|83|DIS-US|Walt Disney Co (All Sessions)|6|-14|-29.4|60|NKE-US|NIKE Inc (All Sessions)|3|-38|-79.8|0|GME-US|GameStop Corp|0|97|203.7|67|LMT-US|Lockheed Martin Corp|0|-2|-4.2|100|OXY-US|Occidental Petroleum Corp|0|-90|-189|0
1680796806|2023-04-06 16:00:06|1680796840|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|15|54|49|MSFT-US|Microsoft Corp (All Sessions)|94|22|79.2|57|FB-US|Meta Platforms Inc (All Sessions)|91|24|86.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|84|67|241.2|38|AMZN-US|Amazon.com Inc (All Sessions)|81|10|36|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|34|122.4|50|MU-US|Micron Technology Inc (All Sessions)|9|99|356.4|25|NFLX-US|Netflix Inc (All Sessions)|9|-33|-118.8|50|COST-US|Costco Wholesale Corp|0|-66|-237.6|60
1680797101|2023-04-06 16:05:01|1680797105|DE30|DE30|7|6|ZAL-DE|Zalando SE|100|-16|-96|25|BMW-DE|Bayerische Motoren Werke AG|67|-8|-48|67|VOW-DE|Volkswagen AG (Ord)|67|-18|-108|0|DTE-DE|Deutsche Telekom AG|33|-32|-192|0|ADS-DE|Adidas AG|0|-2|-12|0|ANN-DE|Vonovia SE|0|99|594|0|BAY-DE|Bayer AG|0|29|174|0
1680797101|2023-04-06 16:05:01|1680797109|FR40|FR40|7|5.1|GLE-FR|Societe Generale SA|100|32|163.2|50|ACCP-FR|Accor SA|67|99|504.9|33|EAD-FR|Airbus Group NV (FR)|67|28|142.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-36|-183.6|100|BNPP-FR|BNP Paribas SA|33|49|249.9|50|ACA-FR|Credit Agricole SA|0|26|132.6|0|SGO-FR|Cie de St-Gobain|0|-13|-66.3|100
1680797101|2023-04-06 16:05:01|1680797111|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|88|264|27|LLOY-UK|Lloyds Banking Group PLC|86|41|123|36|NXT-UK|Next PLC|23|15|45|79|RBS-UK|NatWest Group PLC|14|53|159|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|66|198|20|RR-UK|Rolls-Royce Holdings PLC|9|97|291|44|VOD-UK|Vodafone Group PLC|9|75|225|56|HSBA-UK|HSBC Holdings PLC (LSE)|6|52|156|38|STAN-UK|Standard Chartered PLC (LSE)|3|16|48|0|EZJ-UK|easyJet PLC|0|24|72|17
1680797101|2023-04-06 16:05:01|1680797118|CHBC|CHBC|1|1.8|GIVN-CH|Givaudan SA|100|97|174.6|0
1680797101|2023-04-06 16:05:01|1680797126|ES35|ES35|5|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|55|SAN-ES|Banco Santander SA (ES)|42|94|310.2|11|TEF-ES|Telefonica SA|5|21|69.3|50|ELE-ES|Endesa SA|0|35|115.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0
1680797101|2023-04-06 16:05:01|1680797129|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|52|67.6|59|MSFT-US|Microsoft Corp (All Sessions)|95|78|101.4|51|XOM-US|Exxon Mobil Corp (All Sessions)|15|-54|-70.2|43|DIS-US|Walt Disney Co (All Sessions)|10|-16|-20.8|60|INTC-US|Intel Corp (All Sessions)|10|34|44.2|80|NKE-US|NIKE Inc (All Sessions)|8|-61|-79.3|0|BA-US|Boeing Co (All Sessions)|3|-32|-41.6|50|AXP-US|American Express Co (All Sessions)|0|-48|-62.4|0|GE-US|General Electric Co (All Sessions)|0|-22|-28.6|0|IBM-US|IBM Corp (All Sessions)|0|-96|-124.8|0
1680797101|2023-04-06 16:05:01|1680797132|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|26|67.6|59|FB-US|Meta Platforms Inc (All Sessions)|82|39|101.4|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-1|-2.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-27|-70.2|43|BAC-US|Bank of America Corp (All Sessions)|8|31|80.6|83|DIS-US|Walt Disney Co (All Sessions)|5|-8|-20.8|60|NKE-US|NIKE Inc (All Sessions)|3|-30|-78|0|GME-US|GameStop Corp|0|99|257.4|67|LMT-US|Lockheed Martin Corp|0|1|2.6|100|NEM-US|Newmont Mining Corp|0|-19|-49.4|0
1680797101|2023-04-06 16:05:01|1680797136|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|59|MSFT-US|Microsoft Corp (All Sessions)|94|28|100.8|51|FB-US|Meta Platforms Inc (All Sessions)|78|28|100.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|75|73|262.8|33|AMZN-US|Amazon.com Inc (All Sessions)|69|17|61.2|48|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|36|129.6|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|41|147.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|356.4|11|NFLX-US|Netflix Inc (All Sessions)|0|-28|-100.8|44
1680797101|2023-04-06 16:05:01|1680797153|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680797402|2023-04-06 16:10:02|1680797405|DE30|DE30|7|6|ZAL-DE|Zalando SE|100|-16|-96|25|BMW-DE|Bayerische Motoren Werke AG|67|-8|-48|67|VOW-DE|Volkswagen AG (Ord)|67|-18|-108|0|DTE-DE|Deutsche Telekom AG|33|-32|-192|0|ADS-DE|Adidas AG|0|-2|-12|0|ANN-DE|Vonovia SE|0|99|594|0|BAY-DE|Bayer AG|0|29|174|0
1680797402|2023-04-06 16:10:02|1680797407|FR40|FR40|6|5.1|GLE-FR|Societe Generale SA|100|32|163.2|50|ACCP-FR|Accor SA|67|99|504.9|33|EAD-FR|Airbus Group NV (FR)|67|28|142.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-36|-183.6|100|ACA-FR|Credit Agricole SA|0|26|132.6|0|BNPP-FR|BNP Paribas SA|0|49|249.9|100
1680797402|2023-04-06 16:10:02|1680797410|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|39|120.9|34|BARC-UK|Barclays PLC|77|85|263.5|39|NXT-UK|Next PLC|30|14|43.4|79|RBS-UK|NatWest Group PLC|20|52|161.2|0|RR-UK|Rolls-Royce Holdings PLC|10|94|291.4|50|VOD-UK|Vodafone Group PLC|10|73|226.3|63|STAN-UK|Standard Chartered PLC (LSE)|7|16|49.6|0|LGEN-UK|Legal & General Group PLC|3|99|306.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|64|198.4|20|EZJ-UK|easyJet PLC|0|23|71.3|0
1680797402|2023-04-06 16:10:02|1680797416|CHBC|CHBC|1|1.8|GIVN-CH|Givaudan SA|100|97|174.6|0
1680797402|2023-04-06 16:10:02|1680797426|ES35|ES35|4|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|64|SAN-ES|Banco Santander SA (ES)|46|94|310.2|14|TEF-ES|Telefonica SA|8|21|69.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0
1680797402|2023-04-06 16:10:02|1680797430|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|81|105.3|50|AAPL-US|Apple Inc (All Sessions)|91|44|57.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|11|-61|-79.3|50|DIS-US|Walt Disney Co (All Sessions)|9|-16|-20.8|60|INTC-US|Intel Corp (All Sessions)|9|18|23.4|80|NKE-US|NIKE Inc (All Sessions)|7|-64|-83.2|0|BA-US|Boeing Co (All Sessions)|2|-36|-46.8|50|AXP-US|American Express Co (All Sessions)|0|-53|-68.9|0|GE-US|General Electric Co (All Sessions)|0|-22|-28.6|0|IBM-US|IBM Corp (All Sessions)|0|-97|-126.1|0
1680797402|2023-04-06 16:10:02|1680797433|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|26|57.2|57|FB-US|Meta Platforms Inc (All Sessions)|82|40|88|66|XOM-US|Exxon Mobil Corp (All Sessions)|8|-36|-79.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-10|-22|60|BAC-US|Bank of America Corp (All Sessions)|5|39|85.8|80|DIS-US|Walt Disney Co (All Sessions)|5|-10|-22|60|NEM-US|Newmont Mining Corp|5|-15|-33|0|NKE-US|NIKE Inc (All Sessions)|3|-38|-83.6|0|GME-US|GameStop Corp|0|98|215.6|67|LMT-US|Lockheed Martin Corp|0|0|0|100
1680797402|2023-04-06 16:10:02|1680797436|USTECH|USTECH|9|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|31|105.4|50|AAPL-US|Apple Inc (All Sessions)|89|17|57.8|57|FB-US|Meta Platforms Inc (All Sessions)|69|26|88.4|66|GOOGL-US|Alphabet Inc - A (All Sessions)|67|72|244.8|35|AMZN-US|Amazon.com Inc (All Sessions)|58|8|27.2|48|NCLH-US|Norwegian Cruise Line Holdings Ltd|19|44|149.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|39|132.6|45|MU-US|Micron Technology Inc (All Sessions)|0|99|336.6|20|NFLX-US|Netflix Inc (All Sessions)|0|-35|-119|40
1680797402|2023-04-06 16:10:02|1680797455|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680797704|2023-04-06 16:15:04|1680797708|DE30|DE30|7|6|ZAL-DE|Zalando SE|100|-16|-96|25|BMW-DE|Bayerische Motoren Werke AG|67|-8|-48|67|VOW-DE|Volkswagen AG (Ord)|67|-18|-108|0|ADS-DE|Adidas AG|0|-2|-12|0|ANN-DE|Vonovia SE|0|99|594|0|BAY-DE|Bayer AG|0|29|174|0|DTE-DE|Deutsche Telekom AG|0|-32|-192|0
1680797704|2023-04-06 16:15:04|1680797711|FR40|FR40|4|5.1|GLE-FR|Societe Generale SA|100|32|163.2|50|ACCP-FR|Accor SA|50|99|504.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-36|-183.6|100|EAD-FR|Airbus Group NV (FR)|0|28|142.8|0
1680797704|2023-04-06 16:15:04|1680797714|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|39|120.9|26|BARC-UK|Barclays PLC|63|85|263.5|50|NXT-UK|Next PLC|53|14|43.4|79|RBS-UK|NatWest Group PLC|32|52|161.2|0|RR-UK|Rolls-Royce Holdings PLC|21|94|291.4|50|STAN-UK|Standard Chartered PLC (LSE)|16|16|49.6|0|LGEN-UK|Legal & General Group PLC|11|99|306.9|0|HSBA-UK|HSBC Holdings PLC (LSE)|5|51|158.1|60|CNA-UK|Centrica PLC|0|57|176.7|0|VOD-UK|Vodafone Group PLC|0|73|226.3|100
1680797704|2023-04-06 16:15:04|1680797720|CHBC|CHBC|1|1.8|GIVN-CH|Givaudan SA|100|97|174.6|0
1680797704|2023-04-06 16:15:04|1680797732|ES35|ES35|4|3.3|SAN-ES|Banco Santander SA (ES)|100|94|310.2|17|SAB-ES|Banco de Sabadell SA|80|98|323.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0|TEF-ES|Telefonica SA|0|21|69.3|100
1680797704|2023-04-06 16:15:04|1680797735|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|97|116.4|50|AAPL-US|Apple Inc (All Sessions)|90|46|55.2|60|DIS-US|Walt Disney Co (All Sessions)|8|-15|-18|60|INTC-US|Intel Corp (All Sessions)|8|19|22.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|6|-57|-68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|11|13.2|100|AXP-US|American Express Co (All Sessions)|0|-55|-66|0|BA-US|Boeing Co (All Sessions)|0|-23|-27.6|100|IBM-US|IBM Corp (All Sessions)|0|-87|-104.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-14.4|100
1680797704|2023-04-06 16:15:04|1680797738|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|60|FB-US|Meta Platforms Inc (All Sessions)|71|32|70.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-6|-13.2|60|DIS-US|Walt Disney Co (All Sessions)|5|-8|-17.6|60|NEM-US|Newmont Mining Corp|5|-9|-19.8|0|BAC-US|Bank of America Corp (All Sessions)|2|39|85.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-31|-68.2|50|GME-US|GameStop Corp|0|98|215.6|67|LMT-US|Lockheed Martin Corp|0|6|13.2|100|OXY-US|Occidental Petroleum Corp|0|-91|-200.2|0
1680797704|2023-04-06 16:15:04|1680797742|USTECH|USTECH|9|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|34|115.6|50|AAPL-US|Apple Inc (All Sessions)|88|16|54.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|62|73|248.2|38|FB-US|Meta Platforms Inc (All Sessions)|60|21|71.4|67|AMZN-US|Amazon.com Inc (All Sessions)|50|10|34|48|NCLH-US|Norwegian Cruise Line Holdings Ltd|21|42|142.8|41|MU-US|Micron Technology Inc (All Sessions)|5|98|333.2|20|NFLX-US|Netflix Inc (All Sessions)|5|-39|-132.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|122.4|63
1680797704|2023-04-06 16:15:04|1680797760|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680798003|2023-04-06 16:20:03|1680798007|DE30|DE30|4|2|BMW-DE|Bayerische Motoren Werke AG|100|-23|-46|67|ADS-DE|Adidas AG|0|-6|-12|0|BAY-DE|Bayer AG|0|88|176|0|DTE-DE|Deutsche Telekom AG|0|-96|-192|0
1680798003|2023-04-06 16:20:03|1680798009|FR40|FR40|5|3.3|ACA-FR|Credit Agricole SA|100|40|132|0|OR-FR|L'Oreal SA|100|-97|-320.1|50|BNPP-FR|BNP Paribas SA|0|76|250.8|0|GSZ-FR|ENGIE SA|0|28|92.4|0|RENA-FR|Renault SA|0|-7|-23.1|0
1680798003|2023-04-06 16:20:03|1680798012|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|39|120.9|25|NXT-UK|Next PLC|85|14|43.4|79|RBS-UK|NatWest Group PLC|54|52|161.2|0|BARC-UK|Barclays PLC|38|85|263.5|25|STAN-UK|Standard Chartered PLC (LSE)|31|16|49.6|0|LGEN-UK|Legal & General Group PLC|23|99|306.9|0|RR-UK|Rolls-Royce Holdings PLC|23|94|291.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|64|198.4|33|CNA-UK|Centrica PLC|0|57|176.7|0|DLG-UK|Direct Line Insurance Group PLC|0|76|235.6|0
1680798003|2023-04-06 16:20:03|1680798018|CHBC|CHBC|1|1.8|GIVN-CH|Givaudan SA|100|97|174.6|0
1680798003|2023-04-06 16:20:03|1680798025|ES35|ES35|4|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|50|SAN-ES|Banco Santander SA (ES)|67|94|310.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0|TEF-ES|Telefonica SA|0|21|69.3|100
1680798003|2023-04-06 16:20:03|1680798028|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|38|45.6|51|MSFT-US|Microsoft Corp (All Sessions)|2|89|106.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|50|DIS-US|Walt Disney Co (All Sessions)|1|-22|-26.4|60|IBM-US|IBM Corp (All Sessions)|1|-95|-114|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-45|-54|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|15.6|0|INTC-US|Intel Corp (All Sessions)|0|3|3.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-79.2|100|BA-US|Boeing Co (All Sessions)|0|-27|-32.4|0
1680798003|2023-04-06 16:20:03|1680798034|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|57|FB-US|Meta Platforms Inc (All Sessions)|80|37|81.4|65|NEM-US|Newmont Mining Corp|8|-5|-11|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-11|-24.2|75|BAC-US|Bank of America Corp (All Sessions)|5|35|77|75|DIS-US|Walt Disney Co (All Sessions)|3|-11|-24.2|67|GME-US|GameStop Corp|3|100|220|67|OXY-US|Occidental Petroleum Corp|3|-94|-206.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-36|-79.2|33|ABT-US|Abbott Laboratories|0|33|72.6|0
1680798003|2023-04-06 16:20:03|1680798038|USTECH|USTECH|9|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|33|105.6|49|AAPL-US|Apple Inc (All Sessions)|79|14|44.8|57|FB-US|Meta Platforms Inc (All Sessions)|60|25|80|65|GOOGL-US|Alphabet Inc - A (All Sessions)|58|82|262.4|42|AMZN-US|Amazon.com Inc (All Sessions)|51|3|9.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|21|42|134.4|41|MU-US|Micron Technology Inc (All Sessions)|5|99|316.8|20|NFLX-US|Netflix Inc (All Sessions)|5|-43|-137.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|37|118.4|63
1680798003|2023-04-06 16:20:03|1680798055|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680798302|2023-04-06 16:25:02|1680798307|DE30|DE30|3|1.8|BMW-DE|Bayerische Motoren Werke AG|100|-26|-46.8|67|ADS-DE|Adidas AG|0|-7|-12.6|0|BAY-DE|Bayer AG|0|97|174.6|0
1680798302|2023-04-06 16:25:02|1680798314|FR40|FR40|3|5.1|GLE-FR|Societe Generale SA|100|32|163.2|50|ACCP-FR|Accor SA|67|99|504.9|33|EAD-FR|Airbus Group NV (FR)|0|28|142.8|0
1680798302|2023-04-06 16:25:02|1680798316|FT100|FT100|10|3.1|NXT-UK|Next PLC|100|14|43.4|79|BARC-UK|Barclays PLC|42|85|263.5|14|RBS-UK|NatWest Group PLC|42|52|161.2|0|STAN-UK|Standard Chartered PLC (LSE)|42|16|49.6|0|LLOY-UK|Lloyds Banking Group PLC|33|39|120.9|17|LGEN-UK|Legal & General Group PLC|25|99|306.9|0|RR-UK|Rolls-Royce Holdings PLC|17|94|291.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|64|198.4|0|GLEN-UK|Glencore PLC (LSE)|0|4|12.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|51|158.1|100
1680798302|2023-04-06 16:25:02|1680798322|CHBC|CHBC|1|1.8|GIVN-CH|Givaudan SA|100|97|174.6|0
1680798302|2023-04-06 16:25:02|1680798329|ES35|ES35|2|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|102.3|0
1680798302|2023-04-06 16:25:02|1680798332|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|130|47|AAPL-US|Apple Inc (All Sessions)|59|36|46.8|57|MCD-US|McDonald's Corp (All Sessions)|11|16|20.8|38|INTC-US|Intel Corp (All Sessions)|5|2|2.6|75|DIS-US|Walt Disney Co (All Sessions)|3|-6|-7.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-55|-71.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|5|6.5|100|NKE-US|NIKE Inc (All Sessions)|2|-62|-80.6|0|AXP-US|American Express Co (All Sessions)|0|-65|-84.5|0|CVX-US|Chevron Corp (All Sessions)|0|-80|-104|0
1680798302|2023-04-06 16:25:02|1680798335|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|21|46.2|57|FB-US|Meta Platforms Inc (All Sessions)|82|47|103.4|61|MCD-US|McDonald's Corp (All Sessions)|15|10|22|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-2|-4.4|40|NEM-US|Newmont Mining Corp|6|-8|-17.6|0|BAC-US|Bank of America Corp (All Sessions)|0|39|85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-8.8|67|GME-US|GameStop Corp|0|96|211.2|67|SCHWAB-US|Charles Schwab Corp|0|30|66|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-70.4|33
1680798302|2023-04-06 16:25:02|1680798338|USTECH|USTECH|9|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|17|130.9|47|AAPL-US|Apple Inc (All Sessions)|54|6|46.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|52|34|261.8|44|AMZN-US|Amazon.com Inc (All Sessions)|43|4|30.8|45|FB-US|Meta Platforms Inc (All Sessions)|43|13|100.1|61|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|20|154|41|NFLX-US|Netflix Inc (All Sessions)|6|-18|-138.6|36|MU-US|Micron Technology Inc (All Sessions)|4|44|338.8|20|BBBY-US|Bed Bath & Beyond Inc|0|-99|-762.3|25
1680798302|2023-04-06 16:25:02|1680798357|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680798601|2023-04-06 16:30:01|1680798604|DE30|DE30|3|1.8|BMW-DE|Bayerische Motoren Werke AG|100|-26|-46.8|67|ADS-DE|Adidas AG|0|-7|-12.6|0|BAY-DE|Bayer AG|0|97|174.6|0
1680798601|2023-04-06 16:30:01|1680798607|FR40|FR40|1|5.1|ACCP-FR|Accor SA|100|99|504.9|50
1680798601|2023-04-06 16:30:01|1680798609|FT100|FT100|3|12|ITV-UK|ITV PLC|100|14|168|50|RR-UK|Rolls-Royce Holdings PLC|0|24|288|100|TUI-UK|TUI AG (LSE)|0|100|1200|100
1680798601|2023-04-06 16:30:01|1680798622|ES35|ES35|1|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|100
1680798601|2023-04-06 16:30:01|1680798625|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|94|131.6|51|AAPL-US|Apple Inc (All Sessions)|60|39|54.6|59|MCD-US|McDonald's Corp (All Sessions)|12|15|21|38|INTC-US|Intel Corp (All Sessions)|5|6|8.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-54|-75.6|25|DIS-US|Walt Disney Co (All Sessions)|3|-3|-4.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|2|2.8|100|NKE-US|NIKE Inc (All Sessions)|2|-49|-68.6|0|CVX-US|Chevron Corp (All Sessions)|0|-74|-103.6|0|IBM-US|IBM Corp (All Sessions)|0|-79|-110.6|0
1680798601|2023-04-06 16:30:01|1680798627|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|59|FB-US|Meta Platforms Inc (All Sessions)|88|47|112.8|58|MCD-US|McDonald's Corp (All Sessions)|15|9|21.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-2|-4.8|40|NEM-US|Newmont Mining Corp|6|-8|-19.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-32|-76.8|25|BAC-US|Bank of America Corp (All Sessions)|0|35|84|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-4.8|67|GME-US|GameStop Corp|0|97|232.8|67|SCHWAB-US|Charles Schwab Corp|0|30|72|67
1680798601|2023-04-06 16:30:01|1680798630|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|22|55|44|AMZN-US|Amazon.com Inc (All Sessions)|45|16|40|51|AAL-US|American Airlines Group Inc|6|66|165|43|MSFT-US|Microsoft Corp (All Sessions)|6|53|132.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|4|98|245|40|NFLX-US|Netflix Inc (All Sessions)|4|-48|-120|20|MNST-US|Monster Beverage Corp|1|7|17.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|53|132.5|67|COST-US|Costco Wholesale Corp|0|-84|-210|50|EBAY-US|eBay Inc (All Sessions)|0|-16|-40|0
1680798601|2023-04-06 16:30:01|1680798647|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680798901|2023-04-06 16:35:01|1680798905|DE30|DE30|1|0.5|BMW-DE|Bayerische Motoren Werke AG|100|-94|-47|50
1680798901|2023-04-06 16:35:01|1680798907|FR40|FR40|1|5.1|ACCP-FR|Accor SA|100|99|504.9|50
1680798901|2023-04-06 16:35:01|1680798909|FT100|FT100|2|3|ITV-UK|ITV PLC|100|55|165|50|RR-UK|Rolls-Royce Holdings PLC|0|97|291|100
1680798901|2023-04-06 16:35:01|1680798922|ES35|ES35|1|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|100
1680798901|2023-04-06 16:35:01|1680798926|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|96|134.4|52|AAPL-US|Apple Inc (All Sessions)|61|44|61.6|59|DIS-US|Walt Disney Co (All Sessions)|12|9|12.6|50|MCD-US|McDonald's Corp (All Sessions)|12|17|23.8|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|-37|-51.8|25|IBM-US|IBM Corp (All Sessions)|2|-69|-96.6|50|INTC-US|Intel Corp (All Sessions)|2|21|29.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|8|11.2|100|NKE-US|NIKE Inc (All Sessions)|2|-40|-56|0|CVX-US|Chevron Corp (All Sessions)|0|-66|-92.4|0
1680798901|2023-04-06 16:35:01|1680798928|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|25|60|59|FB-US|Meta Platforms Inc (All Sessions)|88|47|112.8|58|DIS-US|Walt Disney Co (All Sessions)|15|5|12|50|MCD-US|McDonald's Corp (All Sessions)|15|10|24|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|2|4.8|40|NEM-US|Newmont Mining Corp|6|-10|-24|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-22|-52.8|25|BAC-US|Bank of America Corp (All Sessions)|0|38|91.2|100|GME-US|GameStop Corp|0|98|235.2|67|SCHWAB-US|Charles Schwab Corp|0|35|84|67
1680798901|2023-04-06 16:35:01|1680798932|USTECH|USTECH|9|7|MSFT-US|Microsoft Corp (All Sessions)|100|19|133|52|AAPL-US|Apple Inc (All Sessions)|56|9|63|59|GOOGL-US|Alphabet Inc - A (All Sessions)|56|36|252|38|AMZN-US|Amazon.com Inc (All Sessions)|48|7|49|36|FB-US|Meta Platforms Inc (All Sessions)|48|16|112|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|25|175|41|MU-US|Micron Technology Inc (All Sessions)|6|47|329|27|NFLX-US|Netflix Inc (All Sessions)|4|-17|-119|40|BBBY-US|Bed Bath & Beyond Inc|0|-99|-693|25
1680798901|2023-04-06 16:35:01|1680798948|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680799202|2023-04-06 16:40:02|1680799212|FT100|FT100|1|1.7|ITV-UK|ITV PLC|100|97|164.9|50
1680799202|2023-04-06 16:40:02|1680799227|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|97|135.8|49|AAPL-US|Apple Inc (All Sessions)|66|40|56|59|DIS-US|Walt Disney Co (All Sessions)|11|12|16.8|50|MCD-US|McDonald's Corp (All Sessions)|11|16|22.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|4|-42|-58.8|25|GE-US|General Electric Co (All Sessions)|0|-22|-30.8|50|IBM-US|IBM Corp (All Sessions)|0|-68|-95.2|50|INTC-US|Intel Corp (All Sessions)|0|12|16.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|15.4|100|NKE-US|NIKE Inc (All Sessions)|0|-39|-54.6|0
1680799202|2023-04-06 16:40:02|1680799229|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|22|55|59|FB-US|Meta Platforms Inc (All Sessions)|82|39|97.5|55|DIS-US|Walt Disney Co (All Sessions)|15|7|17.5|50|MCD-US|McDonald's Corp (All Sessions)|15|9|22.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-12|-30|43|NEM-US|Newmont Mining Corp|6|-14|-35|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-24|-60|25|BAC-US|Bank of America Corp (All Sessions)|0|41|102.5|100|GME-US|GameStop Corp|0|98|245|67|SCHWAB-US|Charles Schwab Corp|0|34|85|67
1680799202|2023-04-06 16:40:02|1680799232|USTECH|USTECH|9|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|19|138.7|49|AAPL-US|Apple Inc (All Sessions)|62|8|58.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|51|33|240.9|38|FB-US|Meta Platforms Inc (All Sessions)|49|13|94.9|55|AMZN-US|Amazon.com Inc (All Sessions)|47|7|51.1|37|NCLH-US|Norwegian Cruise Line Holdings Ltd|19|25|182.5|41|MU-US|Micron Technology Inc (All Sessions)|6|43|313.9|27|BBBY-US|Bed Bath & Beyond Inc|4|-100|-730|20|NFLX-US|Netflix Inc (All Sessions)|0|-15|-109.5|25
1680799202|2023-04-06 16:40:02|1680799251|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680799502|2023-04-06 16:45:02|1680799510|FT100|FT100|1|1.7|ITV-UK|ITV PLC|100|97|164.9|50
1680799502|2023-04-06 16:45:02|1680799526|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|95|142.5|47|AAPL-US|Apple Inc (All Sessions)|67|41|61.5|56|DIS-US|Walt Disney Co (All Sessions)|12|21|31.5|50|MCD-US|McDonald's Corp (All Sessions)|12|15|22.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|-33|-49.5|33|GE-US|General Electric Co (All Sessions)|0|-19|-28.5|50|IBM-US|IBM Corp (All Sessions)|0|-65|-97.5|50|INTC-US|Intel Corp (All Sessions)|0|25|37.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-46.5|0
1680799502|2023-04-06 16:45:02|1680799529|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|52|62.4|56|FB-US|Meta Platforms Inc (All Sessions)|65|93|111.6|54|DIS-US|Walt Disney Co (All Sessions)|18|26|31.2|50|MCD-US|McDonald's Corp (All Sessions)|18|19|22.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-8|-9.6|43|NEM-US|Newmont Mining Corp|9|-22|-26.4|0|BAC-US|Bank of America Corp (All Sessions)|3|91|109.2|100|SCHWAB-US|Charles Schwab Corp|3|72|86.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-42|-50.4|33|C-US|Citigroup Inc (All Sessions)|0|48|57.6|50
1680799502|2023-04-06 16:45:02|1680799532|USTECH|USTECH|9|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|19|142.5|47|AAPL-US|Apple Inc (All Sessions)|62|8|60|56|GOOGL-US|Alphabet Inc - A (All Sessions)|56|34|255|39|AMZN-US|Amazon.com Inc (All Sessions)|47|7|52.5|34|FB-US|Meta Platforms Inc (All Sessions)|36|15|112.5|54|NCLH-US|Norwegian Cruise Line Holdings Ltd|20|27|202.5|41|BBBY-US|Bed Bath & Beyond Inc|4|-99|-742.5|20|MU-US|Micron Technology Inc (All Sessions)|4|44|330|30|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|22.5|75
1680799502|2023-04-06 16:45:02|1680799547|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680799801|2023-04-06 16:50:01|1680799810|FT100|FT100|1|1.7|ITV-UK|ITV PLC|100|97|164.9|50
1680799801|2023-04-06 16:50:01|1680799826|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|96|134.4|43|AAPL-US|Apple Inc (All Sessions)|65|45|63|55|DIS-US|Walt Disney Co (All Sessions)|15|19|26.6|50|MCD-US|McDonald's Corp (All Sessions)|15|18|25.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|4|-46|-64.4|33|GE-US|General Electric Co (All Sessions)|2|-30|-42|50|NKE-US|NIKE Inc (All Sessions)|2|-39|-54.6|0|PFE-US|Pfizer Inc (All Sessions)|2|-7|-9.8|100|AXP-US|American Express Co (All Sessions)|0|-54|-75.6|100|CVX-US|Chevron Corp (All Sessions)|0|-72|-100.8|0
1680799801|2023-04-06 16:50:01|1680799829|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|57|62.7|56|FB-US|Meta Platforms Inc (All Sessions)|65|99|108.9|54|DIS-US|Walt Disney Co (All Sessions)|18|24|26.4|50|MCD-US|McDonald's Corp (All Sessions)|18|23|25.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-14|-15.4|43|NEM-US|Newmont Mining Corp|9|-22|-24.2|0|BAC-US|Bank of America Corp (All Sessions)|3|79|86.9|100|SCHWAB-US|Charles Schwab Corp|3|56|61.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-59|-64.9|33|C-US|Citigroup Inc (All Sessions)|0|45|49.5|50
1680799801|2023-04-06 16:50:01|1680799832|USTECH|USTECH|9|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|18|135|43|AAPL-US|Apple Inc (All Sessions)|59|8|60|55|GOOGL-US|Alphabet Inc - A (All Sessions)|59|36|270|42|AMZN-US|Amazon.com Inc (All Sessions)|56|6|45|33|FB-US|Meta Platforms Inc (All Sessions)|41|15|112.5|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|23|23|172.5|41|BBBY-US|Bed Bath & Beyond Inc|5|-100|-750|20|MU-US|Micron Technology Inc (All Sessions)|5|42|315|30|QCOM-US|QUALCOMM Inc (All Sessions)|0|2|15|75
1680799801|2023-04-06 16:50:01|1680799848|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680800102|2023-04-06 16:55:02|1680800109|FT100|FT100|1|1.7|ITV-UK|ITV PLC|100|97|164.9|50
1680800102|2023-04-06 16:55:02|1680800126|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|94|131.6|44|AAPL-US|Apple Inc (All Sessions)|71|34|47.6|58|DIS-US|Walt Disney Co (All Sessions)|17|11|15.4|50|MCD-US|McDonald's Corp (All Sessions)|17|20|28|38|KO-US|Coca-Cola Co (All Sessions)|5|4|5.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-46|-64.4|33|GE-US|General Electric Co (All Sessions)|2|-30|-42|50|NKE-US|NIKE Inc (All Sessions)|2|-36|-50.4|0|PFE-US|Pfizer Inc (All Sessions)|2|-1|-1.4|100|AXP-US|American Express Co (All Sessions)|0|-56|-78.4|100
1680800102|2023-04-06 16:55:02|1680800128|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|40|48|58|FB-US|Meta Platforms Inc (All Sessions)|39|95|114|36|DIS-US|Walt Disney Co (All Sessions)|18|13|15.6|50|MCD-US|McDonald's Corp (All Sessions)|18|23|27.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-31|-37.2|29|BAC-US|Bank of America Corp (All Sessions)|0|72|86.4|100|KO-US|Coca-Cola Co (All Sessions)|0|4|4.8|100|NEM-US|Newmont Mining Corp|0|-12|-14.4|0|NRG-US|NRG Energy Inc|0|91|109.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-53|-63.6|33
1680800102|2023-04-06 16:55:02|1680800131|USTECH|USTECH|9|6.9|MSFT-US|Microsoft Corp (All Sessions)|100|19|131.1|44|AMZN-US|Amazon.com Inc (All Sessions)|71|3|20.7|30|AAPL-US|Apple Inc (All Sessions)|66|7|48.3|58|GOOGL-US|Alphabet Inc - A (All Sessions)|60|34|234.6|45|NCLH-US|Norwegian Cruise Line Holdings Ltd|26|21|144.9|41|FB-US|Meta Platforms Inc (All Sessions)|17|17|117.3|36|MU-US|Micron Technology Inc (All Sessions)|14|43|296.7|54|BBBY-US|Bed Bath & Beyond Inc|9|-99|-683.1|18|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|75
1680800102|2023-04-06 16:55:02|1680800149|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680800402|2023-04-06 17:00:02|1680800411|FT100|FT100|1|1.7|ITV-UK|ITV PLC|100|97|164.9|50
1680800402|2023-04-06 17:00:02|1680800425|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|98|127.4|40|AAPL-US|Apple Inc (All Sessions)|63|33|42.9|57|DIS-US|Walt Disney Co (All Sessions)|15|5|6.5|38|MCD-US|McDonald's Corp (All Sessions)|12|22|28.6|29|KO-US|Coca-Cola Co (All Sessions)|2|7|9.1|100|GE-US|General Electric Co (All Sessions)|0|-39|-50.7|50|IBM-US|IBM Corp (All Sessions)|0|-68|-88.4|50|INTC-US|Intel Corp (All Sessions)|0|12|15.6|50|NKE-US|NIKE Inc (All Sessions)|0|-56|-72.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-49|-63.7|50
1680800402|2023-04-06 17:00:02|1680800433|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|36|39.6|57|FB-US|Meta Platforms Inc (All Sessions)|42|95|104.5|38|DIS-US|Walt Disney Co (All Sessions)|23|5|5.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-48|-52.8|29|MCD-US|McDonald's Corp (All Sessions)|19|25|27.5|29|KO-US|Coca-Cola Co (All Sessions)|4|8|8.8|100|NEM-US|Newmont Mining Corp|4|-11|-12.1|0|NRG-US|NRG Energy Inc|4|96|105.6|67|C-US|Citigroup Inc (All Sessions)|0|30|33|50|GE-US|General Electric Co (All Sessions)|0|-47|-51.7|50
1680800402|2023-04-06 17:00:02|1680800436|USTECH|USTECH|9|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|17|127.5|40|AMZN-US|Amazon.com Inc (All Sessions)|68|2|15|29|AAPL-US|Apple Inc (All Sessions)|59|5|37.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|54|30|225|42|NCLH-US|Norwegian Cruise Line Holdings Ltd|32|16|120|39|FB-US|Meta Platforms Inc (All Sessions)|19|14|105|38|BBBY-US|Bed Bath & Beyond Inc|14|-99|-742.5|18|MU-US|Micron Technology Inc (All Sessions)|14|37|277.5|73|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-15|100
1680800402|2023-04-06 17:00:02|1680800457|ZA40|ZA40|1|1.2|BAT-ZA|Brait SE (SA)|100|-97|-116.4|50
1680800702|2023-04-06 17:05:02|1680800726|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|84|134.4|41|AAPL-US|Apple Inc (All Sessions)|57|26|41.6|43|DIS-US|Walt Disney Co (All Sessions)|16|3|4.8|38|MCD-US|McDonald's Corp (All Sessions)|14|19|30.4|29|KO-US|Coca-Cola Co (All Sessions)|3|6|9.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-160|50|GE-US|General Electric Co (All Sessions)|0|-31|-49.6|50|IBM-US|IBM Corp (All Sessions)|0|-54|-86.4|50|INTC-US|Intel Corp (All Sessions)|0|13|20.8|50|NKE-US|NIKE Inc (All Sessions)|0|-43|-68.8|0
1680800702|2023-04-06 17:05:02|1680800728|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|25|42.5|43|FB-US|Meta Platforms Inc (All Sessions)|48|72|122.4|33|DIS-US|Walt Disney Co (All Sessions)|29|3|5.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-24|-40.8|29|MCD-US|McDonald's Corp (All Sessions)|24|16|27.2|29|C-US|Citigroup Inc (All Sessions)|5|24|40.8|33|KO-US|Coca-Cola Co (All Sessions)|5|5|8.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-163.2|50|GE-US|General Electric Co (All Sessions)|0|-29|-49.3|50|IBM-US|IBM Corp (All Sessions)|0|-51|-86.7|50
1680800702|2023-04-06 17:05:02|1680800731|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|5|46|39|AMZN-US|Amazon.com Inc (All Sessions)|41|3|27.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|26|239.2|0|MSFT-US|Microsoft Corp (All Sessions)|18|15|138|50|BBBY-US|Bed Bath & Beyond Inc|6|-100|-920|50|EBAY-US|eBay Inc (All Sessions)|6|-4|-36.8|0|FB-US|Meta Platforms Inc (All Sessions)|6|13|119.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|16|147.2|50|COST-US|Costco Wholesale Corp|0|-22|-202.4|0|ERTS-US|Electronic Arts Inc|0|-2|-18.4|100
1680801001|2023-04-06 17:10:01|1680801024|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|89|142.4|41|AAPL-US|Apple Inc (All Sessions)|63|31|49.6|48|DIS-US|Walt Disney Co (All Sessions)|20|5|8|38|MCD-US|McDonald's Corp (All Sessions)|17|16|25.6|29|GE-US|General Electric Co (All Sessions)|7|-27|-43.2|75|KO-US|Coca-Cola Co (All Sessions)|3|2|3.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-152|50|IBM-US|IBM Corp (All Sessions)|0|-58|-92.8|50|INTC-US|Intel Corp (All Sessions)|0|17|27.2|50|NKE-US|NIKE Inc (All Sessions)|0|-44|-70.4|0
1680801001|2023-04-06 17:10:01|1680801027|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|31|49.6|48|FB-US|Meta Platforms Inc (All Sessions)|47|87|139.2|27|DIS-US|Walt Disney Co (All Sessions)|32|5|8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-17|-27.2|29|MCD-US|McDonald's Corp (All Sessions)|26|16|25.6|29|GE-US|General Electric Co (All Sessions)|11|-27|-43.2|75|C-US|Citigroup Inc (All Sessions)|5|29|46.4|33|KO-US|Coca-Cola Co (All Sessions)|5|2|3.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-152|50|IBM-US|IBM Corp (All Sessions)|0|-58|-92.8|50
1680801001|2023-04-06 17:10:01|1680801030|USTECH|USTECH|10|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|17|142.8|41|AMZN-US|Amazon.com Inc (All Sessions)|93|5|42|30|AAPL-US|Apple Inc (All Sessions)|61|6|50.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|57|29|243.6|50|BBBY-US|Bed Bath & Beyond Inc|25|-99|-831.6|18|FB-US|Meta Platforms Inc (All Sessions)|25|17|142.8|27|MU-US|Micron Technology Inc (All Sessions)|11|35|294|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|2|16.8|100|ADBE-US|Adobe Systems Inc|4|-2|-16.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|151.2|50
1680801302|2023-04-06 17:15:02|1680801326|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|76|144.4|38|AAPL-US|Apple Inc (All Sessions)|56|22|41.8|41|DIS-US|Walt Disney Co (All Sessions)|22|3|5.7|38|MCD-US|McDonald's Corp (All Sessions)|19|10|19|29|GE-US|General Electric Co (All Sessions)|7|-26|-49.4|75|INTC-US|Intel Corp (All Sessions)|4|11|20.9|67|KO-US|Coca-Cola Co (All Sessions)|4|-1|-1.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-182.4|50|IBM-US|IBM Corp (All Sessions)|0|-51|-96.9|50|NKE-US|NIKE Inc (All Sessions)|0|-36|-68.4|0
1680801302|2023-04-06 17:15:02|1680801328|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|22|41.8|42|FB-US|Meta Platforms Inc (All Sessions)|59|81|153.9|25|DIS-US|Walt Disney Co (All Sessions)|35|3|5.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-12|-22.8|29|MCD-US|McDonald's Corp (All Sessions)|29|10|19|29|GE-US|General Electric Co (All Sessions)|12|-25|-47.5|75|BAC-US|Bank of America Corp (All Sessions)|6|52|98.8|100|C-US|Citigroup Inc (All Sessions)|6|25|47.5|33|KO-US|Coca-Cola Co (All Sessions)|6|-1|-1.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-180.5|50
1680801302|2023-04-06 17:15:02|1680801332|USTECH|USTECH|9|7.4|AAPL-US|Apple Inc (All Sessions)|100|6|44.4|42|AMZN-US|Amazon.com Inc (All Sessions)|73|5|37|44|GOOGL-US|Alphabet Inc - A (All Sessions)|27|35|259|0|BBBY-US|Bed Bath & Beyond Inc|9|-99|-732.6|50|FB-US|Meta Platforms Inc (All Sessions)|9|21|155.4|50|MSFT-US|Microsoft Corp (All Sessions)|9|20|148|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|20|148|50|ERTS-US|Electronic Arts Inc|0|-1|-7.4|100|MU-US|Micron Technology Inc (All Sessions)|0|40|296|0
1680801601|2023-04-06 17:20:01|1680801626|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|95|152|30|AAPL-US|Apple Inc (All Sessions)|40|26|41.6|44|DIS-US|Walt Disney Co (All Sessions)|20|9|14.4|33|MCD-US|McDonald's Corp (All Sessions)|14|11|17.6|29|GE-US|General Electric Co (All Sessions)|6|-21|-33.6|75|INTC-US|Intel Corp (All Sessions)|3|25|40|67|KO-US|Coca-Cola Co (All Sessions)|3|-3|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-32|0|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-160|50|IBM-US|IBM Corp (All Sessions)|0|-53|-84.8|50
1680801601|2023-04-06 17:20:01|1680801628|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|168.3|22|AAPL-US|Apple Inc (All Sessions)|65|25|42.5|44|DIS-US|Walt Disney Co (All Sessions)|30|8|13.6|33|MCD-US|McDonald's Corp (All Sessions)|20|10|17|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-3|-5.1|20|BAC-US|Bank of America Corp (All Sessions)|5|56|95.2|100|GE-US|General Electric Co (All Sessions)|5|-19|-32.3|75|C-US|Citigroup Inc (All Sessions)|0|34|57.8|33|CI-US|Cigna Corp|0|-6|-10.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-5.1|100
1680801601|2023-04-06 17:20:01|1680801631|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|17|52.7|43|MSFT-US|Microsoft Corp (All Sessions)|100|49|151.9|30|FB-US|Meta Platforms Inc (All Sessions)|58|55|170.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|39|85|263.5|41|AAPL-US|Apple Inc (All Sessions)|36|13|40.3|44|MU-US|Micron Technology Inc (All Sessions)|9|97|300.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|4|12.4|100|ADBE-US|Adobe Systems Inc|3|-7|-21.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|52|161.2|40|AMGN-US|Amgen Inc|0|18|55.8|0
1680801901|2023-04-06 17:25:01|1680801927|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|96|163.2|28|AAPL-US|Apple Inc (All Sessions)|52|22|37.4|50|DIS-US|Walt Disney Co (All Sessions)|26|15|25.5|38|GE-US|General Electric Co (All Sessions)|9|-11|-18.7|75|KO-US|Coca-Cola Co (All Sessions)|4|-1|-1.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-26|-44.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-163.2|50|IBM-US|IBM Corp (All Sessions)|0|-56|-95.2|50|INTC-US|Intel Corp (All Sessions)|0|22|37.4|100|PFE-US|Pfizer Inc (All Sessions)|0|4|6.8|50
1680801901|2023-04-06 17:25:01|1680801930|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|96|172.8|17|AAPL-US|Apple Inc (All Sessions)|41|22|39.6|50|DIS-US|Walt Disney Co (All Sessions)|19|15|27|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|2|3.6|25|BAC-US|Bank of America Corp (All Sessions)|4|54|97.2|100|GE-US|General Electric Co (All Sessions)|4|-10|-18|75|C-US|Citigroup Inc (All Sessions)|0|37|66.6|33|CI-US|Cigna Corp|0|-12|-21.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-1.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-24|-43.2|0
1680801901|2023-04-06 17:25:01|1680801933|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|17|54.4|41|FB-US|Meta Platforms Inc (All Sessions)|93|54|172.8|17|MSFT-US|Microsoft Corp (All Sessions)|75|52|166.4|28|AAPL-US|Apple Inc (All Sessions)|36|13|41.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|32|87|278.4|38|MU-US|Micron Technology Inc (All Sessions)|11|99|316.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|53|169.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|5|16|100|ADBE-US|Adobe Systems Inc|4|-6|-19.2|0|AMGN-US|Amgen Inc|0|19|60.8|0
1680802201|2023-04-06 17:30:01|1680802228|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|95|161.5|23|AAPL-US|Apple Inc (All Sessions)|50|24|40.8|50|DIS-US|Walt Disney Co (All Sessions)|35|14|23.8|44|GE-US|General Electric Co (All Sessions)|10|-9|-15.3|75|KO-US|Coca-Cola Co (All Sessions)|5|1|1.7|100|BA-US|Boeing Co (All Sessions)|0|38|64.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-161.5|50|IBM-US|IBM Corp (All Sessions)|0|-55|-93.5|50|INTC-US|Intel Corp (All Sessions)|0|19|32.3|100|PFE-US|Pfizer Inc (All Sessions)|0|7|11.9|50
1680802201|2023-04-06 17:30:01|1680802230|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|55|165|18|AAPL-US|Apple Inc (All Sessions)|38|14|42|50|DIS-US|Walt Disney Co (All Sessions)|27|8|24|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-2|-6|20|BAC-US|Bank of America Corp (All Sessions)|8|32|96|100|GE-US|General Electric Co (All Sessions)|8|-5|-15|75|C-US|Citigroup Inc (All Sessions)|4|21|63|33|KO-US|Coca-Cola Co (All Sessions)|4|1|3|100|WFC-US|Wells Fargo & Co (All Sessions)|4|99|297|100|BA-US|Boeing Co (All Sessions)|0|21|63|50
1680802201|2023-04-06 17:30:01|1680802234|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|16|51.2|42|FB-US|Meta Platforms Inc (All Sessions)|88|52|166.4|18|MSFT-US|Microsoft Corp (All Sessions)|65|50|160|23|AAPL-US|Apple Inc (All Sessions)|27|13|41.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|85|272|40|MU-US|Micron Technology Inc (All Sessions)|15|99|316.8|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|52|166.4|43|QCOM-US|QUALCOMM Inc (All Sessions)|4|5|16|100|ADBE-US|Adobe Systems Inc|0|-7|-22.4|0
1680802502|2023-04-06 17:35:02|1680802653|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|97|174.6|26|AAPL-US|Apple Inc (All Sessions)|48|31|55.8|42|DIS-US|Walt Disney Co (All Sessions)|10|6|10.8|50|GE-US|General Electric Co (All Sessions)|5|-6|-10.8|67|KO-US|Coca-Cola Co (All Sessions)|5|-3|-5.4|100|BA-US|Boeing Co (All Sessions)|0|28|50.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-91|-163.8|50|INTC-US|Intel Corp (All Sessions)|0|21|37.8|100|PFE-US|Pfizer Inc (All Sessions)|0|6|10.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-39.6|0
1680802502|2023-04-06 17:35:02|1680802655|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|57|171|16|AAPL-US|Apple Inc (All Sessions)|34|18|54|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-1|-3|33|BAC-US|Bank of America Corp (All Sessions)|10|31|93|80|DIS-US|Walt Disney Co (All Sessions)|7|3|9|50|WFC-US|Wells Fargo & Co (All Sessions)|7|98|294|100|GE-US|General Electric Co (All Sessions)|3|-4|-12|67|KO-US|Coca-Cola Co (All Sessions)|3|-2|-6|100|BA-US|Boeing Co (All Sessions)|0|17|51|50|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-162|50
1680802502|2023-04-06 17:35:02|1680802658|USTECH|USTECH|9|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|48|172.8|16|AMZN-US|Amazon.com Inc (All Sessions)|85|16|57.6|41|MSFT-US|Microsoft Corp (All Sessions)|70|49|176.4|26|AAPL-US|Apple Inc (All Sessions)|30|15|54|42|GOOGL-US|Alphabet Inc - A (All Sessions)|19|77|277.2|44|MU-US|Micron Technology Inc (All Sessions)|15|99|356.4|75|ADBE-US|Adobe Systems Inc|7|-7|-25.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|42|151.2|40|AMGN-US|Amgen Inc|0|18|64.8|0
1680802802|2023-04-06 17:40:02|1680802829|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|95|180.5|26|AAPL-US|Apple Inc (All Sessions)|53|28|53.2|36|DIS-US|Walt Disney Co (All Sessions)|12|7|13.3|50|KO-US|Coca-Cola Co (All Sessions)|6|-4|-7.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-18|-34.2|33|BA-US|Boeing Co (All Sessions)|0|28|53.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-90|-171|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|100|INTC-US|Intel Corp (All Sessions)|0|24|45.6|100|PFE-US|Pfizer Inc (All Sessions)|0|6|11.4|50
1680802802|2023-04-06 17:40:02|1680802832|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|57|171|20|AAPL-US|Apple Inc (All Sessions)|32|18|54|36|BAC-US|Bank of America Corp (All Sessions)|11|31|93|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|3|9|25|DIS-US|Walt Disney Co (All Sessions)|7|4|12|50|WFC-US|Wells Fargo & Co (All Sessions)|7|99|297|100|KO-US|Coca-Cola Co (All Sessions)|4|-3|-9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-33|33|BA-US|Boeing Co (All Sessions)|0|18|54|50|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-171|50
1680802802|2023-04-06 17:40:02|1680802835|USTECH|USTECH|9|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|48|172.8|20|AMZN-US|Amazon.com Inc (All Sessions)|73|15|54|43|MSFT-US|Microsoft Corp (All Sessions)|58|50|180|26|AAPL-US|Apple Inc (All Sessions)|27|16|57.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|19|82|295.2|44|MU-US|Micron Technology Inc (All Sessions)|15|99|356.4|75|ADBE-US|Adobe Systems Inc|8|-7|-25.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|44|158.4|40|AMGN-US|Amgen Inc|0|17|61.2|0
1680803102|2023-04-06 17:45:02|1680803128|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|95|180.5|21|AAPL-US|Apple Inc (All Sessions)|41|26|49.4|44|DIS-US|Walt Disney Co (All Sessions)|12|7|13.3|50|KO-US|Coca-Cola Co (All Sessions)|6|-7|-13.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-28|-53.2|33|BA-US|Boeing Co (All Sessions)|0|23|43.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-184.3|50|GE-US|General Electric Co (All Sessions)|0|-12|-22.8|100|INTC-US|Intel Corp (All Sessions)|0|23|43.7|100|PFE-US|Pfizer Inc (All Sessions)|0|6|11.4|50
1680803102|2023-04-06 17:45:02|1680803131|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|57|171|21|AAPL-US|Apple Inc (All Sessions)|23|16|48|44|BAC-US|Bank of America Corp (All Sessions)|13|30|90|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-3|-9|25|DIS-US|Walt Disney Co (All Sessions)|6|4|12|50|WFC-US|Wells Fargo & Co (All Sessions)|6|97|291|100|KO-US|Coca-Cola Co (All Sessions)|3|-4|-12|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-54|33|BA-US|Boeing Co (All Sessions)|0|15|45|50|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-183|50
1680803102|2023-04-06 17:45:02|1680803135|USTECH|USTECH|9|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|46|170.2|19|AMZN-US|Amazon.com Inc (All Sessions)|86|12|44.4|36|MSFT-US|Microsoft Corp (All Sessions)|54|49|181.3|21|AAPL-US|Apple Inc (All Sessions)|18|13|48.1|44|MU-US|Micron Technology Inc (All Sessions)|14|99|366.3|75|ADBE-US|Adobe Systems Inc|7|-9|-33.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|78|288.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|44|162.8|40|AMGN-US|Amgen Inc|0|14|51.8|0
1680803401|2023-04-06 17:50:01|1680803427|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|98|196|20|AAPL-US|Apple Inc (All Sessions)|47|27|54|50|DIS-US|Walt Disney Co (All Sessions)|11|3|6|33|KO-US|Coca-Cola Co (All Sessions)|11|-10|-20|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-27|-54|33|BA-US|Boeing Co (All Sessions)|5|11|22|50|CAT-US|Caterpillar Inc (All Sessions)|5|-96|-192|50|GE-US|General Electric Co (All Sessions)|5|-20|-40|100|INTC-US|Intel Corp (All Sessions)|5|22|44|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-68|100
1680803401|2023-04-06 17:50:01|1680803430|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|61|183|18|AAPL-US|Apple Inc (All Sessions)|25|18|54|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|3|9|50|BAC-US|Bank of America Corp (All Sessions)|13|27|81|67|WFC-US|Wells Fargo & Co (All Sessions)|6|98|294|100|DIS-US|Walt Disney Co (All Sessions)|3|2|6|33|KO-US|Coca-Cola Co (All Sessions)|3|-7|-21|100|KSS-US|Kohl's Corp|3|-1|-3|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-54|33|BA-US|Boeing Co (All Sessions)|0|7|21|50
1680803401|2023-04-06 17:50:01|1680803433|USTECH|USTECH|9|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|53|185.5|18|AMZN-US|Amazon.com Inc (All Sessions)|71|14|49|40|MSFT-US|Microsoft Corp (All Sessions)|55|56|196|20|AAPL-US|Apple Inc (All Sessions)|23|15|52.5|50|MU-US|Micron Technology Inc (All Sessions)|19|97|339.5|67|ADBE-US|Adobe Systems Inc|13|-9|-31.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|86|301|43|AMGN-US|Amgen Inc|3|15|52.5|0|COST-US|Costco Wholesale Corp|0|-71|-248.5|0
1680803701|2023-04-06 17:55:01|1680803726|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|19|AAPL-US|Apple Inc (All Sessions)|31|27|56.7|44|DIS-US|Walt Disney Co (All Sessions)|8|6|12.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-25|-52.5|33|BA-US|Boeing Co (All Sessions)|4|3|6.3|50|CAT-US|Caterpillar Inc (All Sessions)|4|-93|-195.3|50|GE-US|General Electric Co (All Sessions)|4|-25|-52.5|100|INTC-US|Intel Corp (All Sessions)|4|16|33.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-69.3|100|IBM-US|IBM Corp (All Sessions)|0|-60|-126|0
1680803701|2023-04-06 17:55:01|1680803728|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|68|197.2|19|AAPL-US|Apple Inc (All Sessions)|20|19|55.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|3|8.7|67|BAC-US|Bank of America Corp (All Sessions)|11|28|81.2|67|WFC-US|Wells Fargo & Co (All Sessions)|6|100|290|100|DIS-US|Walt Disney Co (All Sessions)|3|4|11.6|33|KSS-US|Kohl's Corp|3|11|31.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-52.2|33|BA-US|Boeing Co (All Sessions)|0|2|5.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-67|-194.3|50
1680803701|2023-04-06 17:55:01|1680803731|USTECH|USTECH|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|58|197.2|19|MSFT-US|Microsoft Corp (All Sessions)|71|60|204|19|AMZN-US|Amazon.com Inc (All Sessions)|53|16|54.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|26|95|323|33|AAPL-US|Apple Inc (All Sessions)|18|16|54.4|44|ADBE-US|Adobe Systems Inc|12|-6|-20.4|0|AMGN-US|Amgen Inc|6|15|51|0|MU-US|Micron Technology Inc (All Sessions)|6|98|333.2|40|COST-US|Costco Wholesale Corp|0|-71|-241.4|0
1680804002|2023-04-06 18:00:02|1680804027|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|96|211.2|25|AAPL-US|Apple Inc (All Sessions)|37|29|63.8|36|XOM-US|Exxon Mobil Corp (All Sessions)|7|-25|-55|33|BA-US|Boeing Co (All Sessions)|4|-1|-2.2|50|CAT-US|Caterpillar Inc (All Sessions)|4|-88|-193.6|50|DIS-US|Walt Disney Co (All Sessions)|4|3|6.6|50|GE-US|General Electric Co (All Sessions)|4|-27|-59.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-61.6|100|INTC-US|Intel Corp (All Sessions)|0|17|37.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|22|0
1680804002|2023-04-06 18:00:02|1680804029|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|80|224|27|AAPL-US|Apple Inc (All Sessions)|23|23|64.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|3|8.4|71|BAC-US|Bank of America Corp (All Sessions)|13|30|84|71|WFC-US|Wells Fargo & Co (All Sessions)|5|100|280|100|KSS-US|Kohl's Corp|3|5|14|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-53.2|33|BA-US|Boeing Co (All Sessions)|0|-1|-2.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-193.2|50|CI-US|Cigna Corp|0|-4|-11.2|100
1680804002|2023-04-06 18:00:02|1680804032|USTECH|USTECH|9|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|62|223.2|27|AMZN-US|Amazon.com Inc (All Sessions)|71|18|64.8|33|MSFT-US|Microsoft Corp (All Sessions)|66|59|212.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|37|98|352.8|29|AAPL-US|Apple Inc (All Sessions)|21|18|64.8|36|ADBE-US|Adobe Systems Inc|11|-5|-18|0|AMGN-US|Amgen Inc|5|14|50.4|0|MU-US|Micron Technology Inc (All Sessions)|3|98|352.8|25|NFLX-US|Netflix Inc (All Sessions)|0|-30|-108|33
1680804302|2023-04-06 18:05:02|1680804327|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|97|213.4|19|AAPL-US|Apple Inc (All Sessions)|35|24|52.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-20|-44|33|BA-US|Boeing Co (All Sessions)|3|4|8.8|50|DIS-US|Walt Disney Co (All Sessions)|3|7|15.4|50|GE-US|General Electric Co (All Sessions)|3|-25|-55|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-63.8|100|INTC-US|Intel Corp (All Sessions)|0|13|28.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|19.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|6.6|100
1680804302|2023-04-06 18:05:02|1680804330|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|76|220.4|30|AAPL-US|Apple Inc (All Sessions)|21|18|52.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|1|2.9|71|BAC-US|Bank of America Corp (All Sessions)|12|33|95.7|71|WFC-US|Wells Fargo & Co (All Sessions)|5|100|290|100|KSS-US|Kohl's Corp|2|3|8.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-15|-43.5|33|BA-US|Boeing Co (All Sessions)|0|3|8.7|50|CI-US|Cigna Corp|0|-6|-17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|6|17.4|50
1680804302|2023-04-06 18:05:02|1680804333|USTECH|USTECH|9|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|60|222|29|MSFT-US|Microsoft Corp (All Sessions)|69|58|214.6|19|AMZN-US|Amazon.com Inc (All Sessions)|60|15|55.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|55|95|351.5|23|AAPL-US|Apple Inc (All Sessions)|21|14|51.8|33|ADBE-US|Adobe Systems Inc|12|-5|-18.5|0|AMGN-US|Amgen Inc|5|15|55.5|0|MU-US|Micron Technology Inc (All Sessions)|2|98|362.6|25|COST-US|Costco Wholesale Corp|0|-70|-259|0
1680804602|2023-04-06 18:10:02|1680804746|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|100|220|17|AAPL-US|Apple Inc (All Sessions)|23|27|59.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|9|-25|-55|25|BA-US|Boeing Co (All Sessions)|3|9|19.8|50|DIS-US|Walt Disney Co (All Sessions)|3|7|15.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-61.6|100|INTC-US|Intel Corp (All Sessions)|0|13|28.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|17.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|8.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-15|-33|0
1680804602|2023-04-06 18:10:02|1680804749|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|74|214.6|28|AAPL-US|Apple Inc (All Sessions)|16|20|58|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|0|0|75|BAC-US|Bank of America Corp (All Sessions)|11|32|92.8|71|WFC-US|Wells Fargo & Co (All Sessions)|5|98|284.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-55.1|25|KSS-US|Kohl's Corp|2|-10|-29|67|BA-US|Boeing Co (All Sessions)|0|5|14.5|50|CI-US|Cigna Corp|0|-6|-17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|5|14.5|50
1680804602|2023-04-06 18:10:02|1680804752|USTECH|USTECH|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|55|214.5|28|MSFT-US|Microsoft Corp (All Sessions)|77|57|222.3|17|GOOGL-US|Alphabet Inc - A (All Sessions)|65|99|386.1|26|AMZN-US|Amazon.com Inc (All Sessions)|60|17|66.3|31|AAPL-US|Apple Inc (All Sessions)|14|15|58.5|22|AMGN-US|Amgen Inc|5|16|62.4|0|MU-US|Micron Technology Inc (All Sessions)|2|83|323.7|25|NFLX-US|Netflix Inc (All Sessions)|2|-24|-93.6|50|ADBE-US|Adobe Systems Inc|0|-4|-15.6|0
1680804901|2023-04-06 18:15:01|1680805169|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|26|AAPL-US|Apple Inc (All Sessions)|37|27|62.1|33|KO-US|Coca-Cola Co (All Sessions)|13|-17|-39.1|80|XOM-US|Exxon Mobil Corp (All Sessions)|10|-30|-69|25|BA-US|Boeing Co (All Sessions)|0|17|39.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-62.1|100|DIS-US|Walt Disney Co (All Sessions)|0|10|23|100|JNJ-US|Johnson & Johnson (All Sessions)|0|7|16.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|11.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-6.9|100
1680804901|2023-04-06 18:15:01|1680805172|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|81|226.8|35|AAPL-US|Apple Inc (All Sessions)|31|22|61.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|4|11.2|75|KO-US|Coca-Cola Co (All Sessions)|11|-14|-39.2|80|BAC-US|Bank of America Corp (All Sessions)|8|35|98|50|KSS-US|Kohl's Corp|6|-7|-19.6|67|WFC-US|Wells Fargo & Co (All Sessions)|3|100|280|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-25|-70|50|BA-US|Boeing Co (All Sessions)|0|14|39.2|0|CEY-US|Fidelity National Information Services Inc|0|97|271.6|100
1680804901|2023-04-06 18:15:01|1680805176|USTECH|USTECH|9|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|51|224.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|97|98|431.2|25|MSFT-US|Microsoft Corp (All Sessions)|79|50|220|27|AMZN-US|Amazon.com Inc (All Sessions)|56|14|61.6|5|AAPL-US|Apple Inc (All Sessions)|26|14|61.6|33|MU-US|Micron Technology Inc (All Sessions)|9|74|325.6|33|ADBE-US|Adobe Systems Inc|0|-3|-13.2|0|COST-US|Costco Wholesale Corp|0|-57|-250.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-19|-83.6|67
1680805201|2023-04-06 18:20:01|1680805232|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|100|220|27|AAPL-US|Apple Inc (All Sessions)|34|27|59.4|36|KO-US|Coca-Cola Co (All Sessions)|14|-19|-41.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-74.8|50|BA-US|Boeing Co (All Sessions)|0|19|41.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-61.6|100|DIS-US|Walt Disney Co (All Sessions)|0|11|24.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|11|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|11|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-8.8|100
1680805201|2023-04-06 18:20:01|1680805235|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|76|220.4|30|AAPL-US|Apple Inc (All Sessions)|24|21|60.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|2|5.8|75|KO-US|Coca-Cola Co (All Sessions)|9|-14|-40.6|80|BAC-US|Bank of America Corp (All Sessions)|7|32|92.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-26|-75.4|25|KSS-US|Kohl's Corp|4|-7|-20.3|67|DIS-US|Walt Disney Co (All Sessions)|2|8|23.2|50|WFC-US|Wells Fargo & Co (All Sessions)|2|97|281.3|100|BA-US|Boeing Co (All Sessions)|0|14|40.6|0
1680805201|2023-04-06 18:20:01|1680805238|USTECH|USTECH|9|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|425.7|24|FB-US|Meta Platforms Inc (All Sessions)|97|51|219.3|32|MSFT-US|Microsoft Corp (All Sessions)|77|51|219.3|27|AMZN-US|Amazon.com Inc (All Sessions)|54|14|60.2|5|AAPL-US|Apple Inc (All Sessions)|23|14|60.2|36|MU-US|Micron Technology Inc (All Sessions)|6|74|318.2|20|ADBE-US|Adobe Systems Inc|0|-2|-8.6|0|COST-US|Costco Wholesale Corp|0|-58|-249.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-86|67
1680805503|2023-04-06 18:25:03|1680805527|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|100|220|24|AAPL-US|Apple Inc (All Sessions)|36|28|61.6|36|KO-US|Coca-Cola Co (All Sessions)|14|-20|-44|80|CSCO-US|Cisco Systems Inc (All Sessions)|7|-28|-61.6|100|DIS-US|Walt Disney Co (All Sessions)|4|12|26.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|28|61.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-36|-79.2|50|BA-US|Boeing Co (All Sessions)|0|18|39.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|4.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|15.4|100
1680805503|2023-04-06 18:25:03|1680805529|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|81|243|42|AAPL-US|Apple Inc (All Sessions)|31|21|63|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|2|6|82|KO-US|Coca-Cola Co (All Sessions)|10|-15|-45|80|BAC-US|Bank of America Corp (All Sessions)|7|34|102|50|KSS-US|Kohl's Corp|7|-5|-15|75|DIS-US|Walt Disney Co (All Sessions)|0|9|27|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|20|60|50|WFC-US|Wells Fargo & Co (All Sessions)|0|98|294|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-81|50
1680805503|2023-04-06 18:25:03|1680805532|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|24|FB-US|Meta Platforms Inc (All Sessions)|74|53|238.5|42|MSFT-US|Microsoft Corp (All Sessions)|68|49|220.5|24|AMZN-US|Amazon.com Inc (All Sessions)|63|15|67.5|7|AAPL-US|Apple Inc (All Sessions)|21|14|63|36|MU-US|Micron Technology Inc (All Sessions)|5|69|310.5|20|ADBE-US|Adobe Systems Inc|0|-4|-18|0|ADP-US|Automatic Data Processing Inc|0|26|117|67|COST-US|Costco Wholesale Corp|0|-56|-252|0
1680805801|2023-04-06 18:30:01|1680805827|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|97|213.4|23|AAPL-US|Apple Inc (All Sessions)|33|30|66|27|KO-US|Coca-Cola Co (All Sessions)|13|-18|-39.6|80|JNJ-US|Johnson & Johnson (All Sessions)|10|-2|-4.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-29|-63.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-35|-77|33|MCD-US|McDonald's Corp (All Sessions)|3|-1|-2.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|32|70.4|50|BA-US|Boeing Co (All Sessions)|0|23|50.6|100|DIS-US|Walt Disney Co (All Sessions)|0|15|33|0
1680805801|2023-04-06 18:30:01|1680805830|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|97|252.2|42|AAPL-US|Apple Inc (All Sessions)|29|25|65|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-2|-5.2|82|BAC-US|Bank of America Corp (All Sessions)|10|42|109.2|60|KO-US|Coca-Cola Co (All Sessions)|10|-15|-39|80|KSS-US|Kohl's Corp|10|-6|-15.6|60|JNJ-US|Johnson & Johnson (All Sessions)|6|-2|-5.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-29|-75.4|33|MCD-US|McDonald's Corp (All Sessions)|0|-1|-2.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|70.2|50
1680805801|2023-04-06 18:30:01|1680805832|USTECH|USTECH|9|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|420|25|FB-US|Meta Platforms Inc (All Sessions)|81|60|252|42|MSFT-US|Microsoft Corp (All Sessions)|76|51|214.2|23|AMZN-US|Amazon.com Inc (All Sessions)|65|17|71.4|7|AAPL-US|Apple Inc (All Sessions)|22|16|67.2|27|ADBE-US|Adobe Systems Inc|0|-5|-21|0|ADP-US|Automatic Data Processing Inc|0|29|121.8|67|COST-US|Costco Wholesale Corp|0|-59|-247.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-63|100
1680806101|2023-04-06 18:35:01|1680806125|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|19|AAPL-US|Apple Inc (All Sessions)|30|30|69|30|KO-US|Coca-Cola Co (All Sessions)|20|-14|-32.2|86|JNJ-US|Johnson & Johnson (All Sessions)|13|-2|-4.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-34|-78.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|-26|-59.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|29|66.7|50|BA-US|Boeing Co (All Sessions)|0|22|50.6|100|DIS-US|Walt Disney Co (All Sessions)|0|15|34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|23|100
1680806101|2023-04-06 18:35:01|1680806128|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-2|-4.8|83|AAPL-US|Apple Inc (All Sessions)|23|29|69.6|30|KO-US|Coca-Cola Co (All Sessions)|14|-14|-33.6|86|BAC-US|Bank of America Corp (All Sessions)|9|42|100.8|60|JNJ-US|Johnson & Johnson (All Sessions)|9|-2|-4.8|0|KSS-US|Kohl's Corp|9|-3|-7.2|60|PLD-US|Prologis Inc|3|-17|-40.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-32|-76.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|50
1680806101|2023-04-06 18:35:01|1680806131|USTECH|USTECH|9|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|22|FB-US|Meta Platforms Inc (All Sessions)|80|56|235.2|54|MSFT-US|Microsoft Corp (All Sessions)|66|53|222.6|19|AMZN-US|Amazon.com Inc (All Sessions)|55|19|79.8|8|AAPL-US|Apple Inc (All Sessions)|18|16|67.2|30|ADP-US|Automatic Data Processing Inc|2|30|126|67|MU-US|Micron Technology Inc (All Sessions)|2|73|306.6|33|NFLX-US|Netflix Inc (All Sessions)|2|-17|-71.4|67|ADBE-US|Adobe Systems Inc|0|-5|-21|0
1680806402|2023-04-06 18:40:02|1680806426|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|97|213.4|24|AAPL-US|Apple Inc (All Sessions)|31|29|63.8|36|KO-US|Coca-Cola Co (All Sessions)|25|-17|-37.4|78|JNJ-US|Johnson & Johnson (All Sessions)|13|-3|-6.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-43|-94.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|-31|-68.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|28|61.6|50|BA-US|Boeing Co (All Sessions)|0|24|52.8|100|DIS-US|Walt Disney Co (All Sessions)|0|17|37.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|22|100
1680806402|2023-04-06 18:40:02|1680806429|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-4|-9.2|79|AAPL-US|Apple Inc (All Sessions)|24|27|62.1|36|KO-US|Coca-Cola Co (All Sessions)|18|-16|-36.8|78|JNJ-US|Johnson & Johnson (All Sessions)|8|-3|-6.9|0|KSS-US|Kohl's Corp|8|-5|-11.5|60|BAC-US|Bank of America Corp (All Sessions)|5|43|98.9|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-41|-94.3|50|PLD-US|Prologis Inc|3|-14|-32.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|62.1|50
1680806402|2023-04-06 18:40:02|1680806432|USTECH|USTECH|9|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|376.2|23|FB-US|Meta Platforms Inc (All Sessions)|82|58|220.4|55|MSFT-US|Microsoft Corp (All Sessions)|67|57|216.6|24|AMZN-US|Amazon.com Inc (All Sessions)|51|21|79.8|8|AAPL-US|Apple Inc (All Sessions)|18|17|64.6|36|NFLX-US|Netflix Inc (All Sessions)|2|-20|-76|50|ADP-US|Automatic Data Processing Inc|0|34|129.2|67|MU-US|Micron Technology Inc (All Sessions)|0|84|319.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|45|171|67
1680806702|2023-04-06 18:45:02|1680806733|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|97|213.4|25|KO-US|Coca-Cola Co (All Sessions)|39|-17|-37.4|62|AAPL-US|Apple Inc (All Sessions)|35|27|59.4|33|JNJ-US|Johnson & Johnson (All Sessions)|13|-1|-2.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-41|-90.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|-41|-90.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|25|55|50|BA-US|Boeing Co (All Sessions)|0|21|46.2|100|DIS-US|Walt Disney Co (All Sessions)|0|16|35.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|19.8|100
1680806702|2023-04-06 18:45:02|1680806735|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|215.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|3|6.6|80|KO-US|Coca-Cola Co (All Sessions)|30|-17|-37.4|62|AAPL-US|Apple Inc (All Sessions)|27|27|59.4|33|JNJ-US|Johnson & Johnson (All Sessions)|8|-1|-2.2|0|KSS-US|Kohl's Corp|5|-1|-2.2|50|BAC-US|Bank of America Corp (All Sessions)|3|44|96.8|100|PLD-US|Prologis Inc|3|-11|-24.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-41|-90.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|55|50
1680806702|2023-04-06 18:45:02|1680806739|USTECH|USTECH|9|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|396|24|FB-US|Meta Platforms Inc (All Sessions)|79|54|216|60|MSFT-US|Microsoft Corp (All Sessions)|62|53|212|25|AMZN-US|Amazon.com Inc (All Sessions)|36|24|96|15|AAPL-US|Apple Inc (All Sessions)|19|15|60|33|NFLX-US|Netflix Inc (All Sessions)|2|-20|-80|50|ADP-US|Automatic Data Processing Inc|0|31|124|67|COST-US|Costco Wholesale Corp|0|-65|-260|33|MU-US|Micron Technology Inc (All Sessions)|0|84|336|33
1680807001|2023-04-06 18:50:01|1680807147|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|28|KO-US|Coca-Cola Co (All Sessions)|37|-11|-25.3|67|AAPL-US|Apple Inc (All Sessions)|33|26|59.8|27|JNJ-US|Johnson & Johnson (All Sessions)|11|1|2.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-45|-103.5|33|BA-US|Boeing Co (All Sessions)|0|24|55.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-165.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-78.2|100|MMM-US|3M Co (All Sessions)|0|-6|-13.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|26|59.8|50
1680807001|2023-04-06 18:50:01|1680807150|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|5|11|77|KO-US|Coca-Cola Co (All Sessions)|24|-11|-24.2|67|AAPL-US|Apple Inc (All Sessions)|22|27|59.4|27|BAC-US|Bank of America Corp (All Sessions)|5|40|88|60|JNJ-US|Johnson & Johnson (All Sessions)|5|1|2.2|0|KSS-US|Kohl's Corp|0|-7|-15.4|67|PLD-US|Prologis Inc|0|-12|-26.4|100|SCHWAB-US|Charles Schwab Corp|0|25|55|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-47|-103.4|33
1680807001|2023-04-06 18:50:01|1680807153|USTECH|USTECH|9|3.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|386.1|23|FB-US|Meta Platforms Inc (All Sessions)|83|55|214.5|63|MSFT-US|Microsoft Corp (All Sessions)|61|57|222.3|30|AMZN-US|Amazon.com Inc (All Sessions)|43|21|81.9|23|AAPL-US|Apple Inc (All Sessions)|20|15|58.5|27|NFLX-US|Netflix Inc (All Sessions)|4|-21|-81.9|25|ADP-US|Automatic Data Processing Inc|2|33|128.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|41|159.9|67|COST-US|Costco Wholesale Corp|0|-65|-253.5|50
1680807301|2023-04-06 18:55:01|1680807328|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|96|220.8|32|KO-US|Coca-Cola Co (All Sessions)|43|-10|-23|67|AAPL-US|Apple Inc (All Sessions)|39|26|59.8|27|XOM-US|Exxon Mobil Corp (All Sessions)|30|-47|-108.1|67|JNJ-US|Johnson & Johnson (All Sessions)|9|3|6.9|0|BA-US|Boeing Co (All Sessions)|0|25|57.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-161|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-78.2|100|DIS-US|Walt Disney Co (All Sessions)|0|12|27.6|50|MMM-US|3M Co (All Sessions)|0|-5|-11.5|50
1680807301|2023-04-06 18:55:01|1680807331|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|8|17.6|75|KO-US|Coca-Cola Co (All Sessions)|25|-10|-22|67|AAPL-US|Apple Inc (All Sessions)|22|27|59.4|27|XOM-US|Exxon Mobil Corp (All Sessions)|17|-49|-107.8|67|BAC-US|Bank of America Corp (All Sessions)|6|40|88|60|JNJ-US|Johnson & Johnson (All Sessions)|3|4|8.8|0|KSS-US|Kohl's Corp|0|-7|-15.4|67|PLD-US|Prologis Inc|0|-6|-13.2|100|SCHWAB-US|Charles Schwab Corp|0|30|66|67
1680807301|2023-04-06 18:55:01|1680807335|USTECH|USTECH|9|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|380|24|FB-US|Meta Platforms Inc (All Sessions)|82|56|212.8|66|MSFT-US|Microsoft Corp (All Sessions)|52|58|220.4|32|AMZN-US|Amazon.com Inc (All Sessions)|45|24|91.2|23|AAPL-US|Apple Inc (All Sessions)|20|16|60.8|27|NFLX-US|Netflix Inc (All Sessions)|5|-20|-76|25|ADP-US|Automatic Data Processing Inc|2|35|133|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|42|159.6|67|COST-US|Costco Wholesale Corp|0|-68|-258.4|50
1680807601|2023-04-06 19:00:01|1680807628|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|26|KO-US|Coca-Cola Co (All Sessions)|57|-10|-23|57|AAPL-US|Apple Inc (All Sessions)|38|25|57.5|30|XOM-US|Exxon Mobil Corp (All Sessions)|33|-55|-126.5|67|JNJ-US|Johnson & Johnson (All Sessions)|10|-2|-4.6|0|BA-US|Boeing Co (All Sessions)|0|20|46|50|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-165.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-40|-92|100|DIS-US|Walt Disney Co (All Sessions)|0|8|18.4|50|MMM-US|3M Co (All Sessions)|0|-8|-18.4|50
1680807601|2023-04-06 19:00:01|1680807630|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|62|KO-US|Coca-Cola Co (All Sessions)|35|-10|-22|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|4|8.8|73|AAPL-US|Apple Inc (All Sessions)|23|26|57.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|19|-58|-127.6|67|BAC-US|Bank of America Corp (All Sessions)|6|40|88|40|JNJ-US|Johnson & Johnson (All Sessions)|3|-2|-4.4|0|KSS-US|Kohl's Corp|0|-11|-24.2|67|PLD-US|Prologis Inc|0|-7|-15.4|100|SCHWAB-US|Charles Schwab Corp|0|29|63.8|67
1680807601|2023-04-06 19:00:01|1680807634|USTECH|USTECH|9|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|376.2|24|FB-US|Meta Platforms Inc (All Sessions)|82|56|212.8|62|MSFT-US|Microsoft Corp (All Sessions)|54|59|224.2|26|AMZN-US|Amazon.com Inc (All Sessions)|31|23|87.4|29|AAPL-US|Apple Inc (All Sessions)|21|15|57|30|NFLX-US|Netflix Inc (All Sessions)|8|-16|-60.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|39|148.2|67|ADP-US|Automatic Data Processing Inc|0|34|129.2|50|COST-US|Costco Wholesale Corp|0|-69|-262.2|50
1680807901|2023-04-06 19:05:01|1680808052|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|33|KO-US|Coca-Cola Co (All Sessions)|75|-9|-21.6|57|AAPL-US|Apple Inc (All Sessions)|44|26|62.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|38|-54|-129.6|75|BA-US|Boeing Co (All Sessions)|13|21|50.4|25|JNJ-US|Johnson & Johnson (All Sessions)|13|-7|-16.8|0|DIS-US|Walt Disney Co (All Sessions)|6|7|16.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-172.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-86.4|100|MMM-US|3M Co (All Sessions)|0|-8|-19.2|50
1680807901|2023-04-06 19:05:01|1680808055|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|61|KO-US|Coca-Cola Co (All Sessions)|37|-9|-20.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|0|0|62|AAPL-US|Apple Inc (All Sessions)|20|27|62.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|-56|-128.8|75|BA-US|Boeing Co (All Sessions)|3|22|50.6|25|BAC-US|Bank of America Corp (All Sessions)|3|39|89.7|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-7|-16.1|0|DIS-US|Walt Disney Co (All Sessions)|0|7|16.1|33|KSS-US|Kohl's Corp|0|-1|-2.3|67
1680807901|2023-04-06 19:05:01|1680808057|USTECH|USTECH|9|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|26|221|61|GOOGL-US|Alphabet Inc - A (All Sessions)|90|45|382.5|30|MSFT-US|Microsoft Corp (All Sessions)|52|28|238|33|AMZN-US|Amazon.com Inc (All Sessions)|39|10|85|29|AAPL-US|Apple Inc (All Sessions)|23|7|59.5|33|NFLX-US|Netflix Inc (All Sessions)|10|-10|-85|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|18|153|67|ADP-US|Automatic Data Processing Inc|0|16|136|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|100
1680808202|2023-04-06 19:10:02|1680808232|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|38|KO-US|Coca-Cola Co (All Sessions)|87|-6|-14.4|57|AAPL-US|Apple Inc (All Sessions)|53|23|55.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|47|-57|-136.8|75|BA-US|Boeing Co (All Sessions)|27|18|43.2|40|DIS-US|Walt Disney Co (All Sessions)|20|1|2.4|25|JNJ-US|Johnson & Johnson (All Sessions)|20|-7|-16.8|0|CAT-US|Caterpillar Inc (All Sessions)|7|-73|-175.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|-39|-93.6|100|GE-US|General Electric Co (All Sessions)|0|-10|-24|100
1680808202|2023-04-06 19:10:02|1680808234|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|215.6|61|KO-US|Coca-Cola Co (All Sessions)|37|-7|-15.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-4|-8.8|62|AAPL-US|Apple Inc (All Sessions)|20|25|55|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|-63|-138.6|75|BA-US|Boeing Co (All Sessions)|7|19|41.8|40|BAC-US|Bank of America Corp (All Sessions)|3|36|79.2|25|DIS-US|Walt Disney Co (All Sessions)|3|1|2.2|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-8|-17.6|0|KSS-US|Kohl's Corp|0|-5|-11|67
1680808202|2023-04-06 19:10:02|1680808238|USTECH|USTECH|9|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|27|218.7|61|GOOGL-US|Alphabet Inc - A (All Sessions)|87|45|364.5|31|MSFT-US|Microsoft Corp (All Sessions)|45|30|243|38|AMZN-US|Amazon.com Inc (All Sessions)|32|8|64.8|33|AAPL-US|Apple Inc (All Sessions)|23|7|56.7|33|NFLX-US|Netflix Inc (All Sessions)|6|-10|-81|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|17|137.7|67|ADP-US|Automatic Data Processing Inc|0|16|129.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-810|100
1680808501|2023-04-06 19:15:01|1680808530|WALL|WALL|10|2.4|KO-US|Coca-Cola Co (All Sessions)|100|-9|-21.6|54|MSFT-US|Microsoft Corp (All Sessions)|100|98|235.2|31|AAPL-US|Apple Inc (All Sessions)|58|23|55.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|58|-55|-132|75|BA-US|Boeing Co (All Sessions)|33|16|38.4|40|DIS-US|Walt Disney Co (All Sessions)|25|-2|-4.8|25|JNJ-US|Johnson & Johnson (All Sessions)|25|-10|-24|0|CSCO-US|Cisco Systems Inc (All Sessions)|17|-42|-100.8|67|CAT-US|Caterpillar Inc (All Sessions)|8|-75|-180|100|GE-US|General Electric Co (All Sessions)|0|-12|-28.8|100
1680808501|2023-04-06 19:15:01|1680808532|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|225.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|4|9.2|57|KO-US|Coca-Cola Co (All Sessions)|31|-10|-23|54|AAPL-US|Apple Inc (All Sessions)|16|23|52.9|25|BAC-US|Bank of America Corp (All Sessions)|16|29|66.7|13|XOM-US|Exxon Mobil Corp (All Sessions)|16|-58|-133.4|75|BA-US|Boeing Co (All Sessions)|6|17|39.1|40|DIS-US|Walt Disney Co (All Sessions)|3|-3|-6.9|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-10|-23|0|KSS-US|Kohl's Corp|0|-13|-29.9|67
1680808501|2023-04-06 19:15:01|1680808536|USTECH|USTECH|9|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|26|228.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|87|41|360.8|31|MSFT-US|Microsoft Corp (All Sessions)|45|27|237.6|38|AMZN-US|Amazon.com Inc (All Sessions)|32|9|79.2|33|AAPL-US|Apple Inc (All Sessions)|23|6|52.8|33|NFLX-US|Netflix Inc (All Sessions)|6|-11|-96.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|132|67|ADP-US|Automatic Data Processing Inc|0|15|132|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-871.2|100
1680808802|2023-04-06 19:20:02|1680808827|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|98|235.2|31|KO-US|Coca-Cola Co (All Sessions)|75|-14|-33.6|40|AAPL-US|Apple Inc (All Sessions)|67|19|45.6|11|XOM-US|Exxon Mobil Corp (All Sessions)|67|-54|-129.6|78|BA-US|Boeing Co (All Sessions)|42|6|14.4|33|DIS-US|Walt Disney Co (All Sessions)|25|-6|-14.4|25|JNJ-US|Johnson & Johnson (All Sessions)|25|-11|-26.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|17|-45|-108|67|CAT-US|Caterpillar Inc (All Sessions)|8|-77|-184.8|100|GE-US|General Electric Co (All Sessions)|0|-15|-36|100
1680808802|2023-04-06 19:20:02|1680808830|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|205.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-9|-18.9|57|KO-US|Coca-Cola Co (All Sessions)|18|-16|-33.6|40|AAPL-US|Apple Inc (All Sessions)|15|21|44.1|11|XOM-US|Exxon Mobil Corp (All Sessions)|15|-64|-134.4|78|BAC-US|Bank of America Corp (All Sessions)|13|30|63|13|BA-US|Boeing Co (All Sessions)|8|7|14.7|33|DIS-US|Walt Disney Co (All Sessions)|3|-9|-18.9|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-13|-27.3|0|KSS-US|Kohl's Corp|0|-11|-23.1|67
1680808802|2023-04-06 19:20:02|1680808833|USTECH|USTECH|9|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|25|205|50|GOOGL-US|Alphabet Inc - A (All Sessions)|48|43|352.6|38|MSFT-US|Microsoft Corp (All Sessions)|28|28|229.6|31|AMZN-US|Amazon.com Inc (All Sessions)|25|8|65.6|42|AAPL-US|Apple Inc (All Sessions)|18|5|41|11|NFLX-US|Netflix Inc (All Sessions)|5|-13|-106.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|3|-13|-106.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|16|131.2|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-820|100
1680809101|2023-04-06 19:25:01|1680809287|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|97|261.9|24|KO-US|Coca-Cola Co (All Sessions)|56|-11|-29.7|40|AAPL-US|Apple Inc (All Sessions)|50|17|45.9|11|XOM-US|Exxon Mobil Corp (All Sessions)|50|-60|-162|78|BA-US|Boeing Co (All Sessions)|31|12|32.4|33|DIS-US|Walt Disney Co (All Sessions)|13|-4|-10.8|33|MRK-US|Merck & Co Inc (All Sessions)|13|-1|-2.7|67|CAT-US|Caterpillar Inc (All Sessions)|6|-69|-186.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-37|-99.9|0|GE-US|General Electric Co (All Sessions)|0|-11|-29.7|100
1680809101|2023-04-06 19:25:01|1680809290|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|3|6.9|45|KO-US|Coca-Cola Co (All Sessions)|19|-13|-29.9|40|AAPL-US|Apple Inc (All Sessions)|16|21|48.3|11|BAC-US|Bank of America Corp (All Sessions)|16|32|73.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|16|-69|-158.7|78|BA-US|Boeing Co (All Sessions)|8|16|36.8|33|LLY-US|Eli Lilly & Co|3|67|154.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-6.9|33|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.3|67
1680809101|2023-04-06 19:25:01|1680809293|USTECH|USTECH|9|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|221.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|51|47|371.3|32|MSFT-US|Microsoft Corp (All Sessions)|38|33|260.7|24|AMZN-US|Amazon.com Inc (All Sessions)|19|13|102.7|40|AAPL-US|Apple Inc (All Sessions)|16|6|47.4|11|NFLX-US|Netflix Inc (All Sessions)|3|-14|-110.6|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-790|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|11|86.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|165.9|67
1680809401|2023-04-06 19:30:01|1680809426|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|97|252.2|27|KO-US|Coca-Cola Co (All Sessions)|64|-12|-31.2|40|AAPL-US|Apple Inc (All Sessions)|50|19|49.4|13|XOM-US|Exxon Mobil Corp (All Sessions)|50|-62|-161.2|88|BA-US|Boeing Co (All Sessions)|29|13|33.8|20|DIS-US|Walt Disney Co (All Sessions)|21|-3|-7.8|25|MRK-US|Merck & Co Inc (All Sessions)|14|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|7|-69|-179.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-98.8|0|GE-US|General Electric Co (All Sessions)|0|-10|-26|100
1680809401|2023-04-06 19:30:01|1680809430|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|5|12|45|KO-US|Coca-Cola Co (All Sessions)|19|-12|-28.8|40|AAPL-US|Apple Inc (All Sessions)|16|20|48|11|BAC-US|Bank of America Corp (All Sessions)|16|33|79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|16|-67|-160.8|78|BA-US|Boeing Co (All Sessions)|8|14|33.6|33|LLY-US|Eli Lilly & Co|3|66|158.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-7.2|33|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|67
1680809401|2023-04-06 19:30:01|1680809432|USTECH|USTECH|9|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|29|234.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|51|46|372.6|32|MSFT-US|Microsoft Corp (All Sessions)|32|31|251.1|27|AMZN-US|Amazon.com Inc (All Sessions)|19|13|105.3|40|AAPL-US|Apple Inc (All Sessions)|14|6|48.6|13|BBBY-US|Bed Bath & Beyond Inc|5|-99|-801.9|100|NFLX-US|Netflix Inc (All Sessions)|3|-14|-113.4|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|13|105.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|170.1|67
1680809701|2023-04-06 19:35:01|1680809724|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|99|267.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|53|-56|-151.2|89|AAPL-US|Apple Inc (All Sessions)|47|21|56.7|13|KO-US|Coca-Cola Co (All Sessions)|47|-9|-24.3|25|BA-US|Boeing Co (All Sessions)|27|15|40.5|20|DIS-US|Walt Disney Co (All Sessions)|20|-4|-10.8|25|MRK-US|Merck & Co Inc (All Sessions)|13|-1|-2.7|67|CAT-US|Caterpillar Inc (All Sessions)|7|-66|-178.2|100|INTC-US|Intel Corp (All Sessions)|7|4|10.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-37|-99.9|0
1680809701|2023-04-06 19:35:01|1680809726|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|98|254.8|50|BAC-US|Bank of America Corp (All Sessions)|35|32|83.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|7|18.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|19|-58|-150.8|89|AAPL-US|Apple Inc (All Sessions)|16|22|57.2|13|KO-US|Coca-Cola Co (All Sessions)|16|-9|-23.4|25|BA-US|Boeing Co (All Sessions)|6|16|41.6|20|DIS-US|Walt Disney Co (All Sessions)|3|-4|-10.4|25|LLY-US|Eli Lilly & Co|3|57|148.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.6|67
1680809701|2023-04-06 19:35:01|1680809729|USTECH|USTECH|9|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|30|255|50|MSFT-US|Microsoft Corp (All Sessions)|44|31|263.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|41|44|374|40|AMZN-US|Amazon.com Inc (All Sessions)|25|11|93.5|40|AAPL-US|Apple Inc (All Sessions)|19|7|59.5|13|NFLX-US|Netflix Inc (All Sessions)|13|-14|-119|17|BBBY-US|Bed Bath & Beyond Inc|9|-99|-841.5|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|13|110.5|33|INTC-US|Intel Corp (All Sessions)|0|1|8.5|50
1680810001|2023-04-06 19:40:01|1680810027|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|98|264.6|12|XOM-US|Exxon Mobil Corp (All Sessions)|44|-63|-170.1|88|AAPL-US|Apple Inc (All Sessions)|38|18|48.6|0|KO-US|Coca-Cola Co (All Sessions)|31|-12|-32.4|17|BA-US|Boeing Co (All Sessions)|25|12|32.4|20|DIS-US|Walt Disney Co (All Sessions)|19|-6|-16.2|25|INTC-US|Intel Corp (All Sessions)|19|4|10.8|50|MRK-US|Merck & Co Inc (All Sessions)|13|-4|-10.8|67|CAT-US|Caterpillar Inc (All Sessions)|6|-72|-194.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-42|-113.4|0
1680810001|2023-04-06 19:40:01|1680810029|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|96|240|42|BAC-US|Bank of America Corp (All Sessions)|33|28|70|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|10|25|44|XOM-US|Exxon Mobil Corp (All Sessions)|15|-68|-170|88|AAPL-US|Apple Inc (All Sessions)|12|20|50|0|KO-US|Coca-Cola Co (All Sessions)|9|-13|-32.5|17|BA-US|Boeing Co (All Sessions)|6|13|32.5|20|DIS-US|Walt Disney Co (All Sessions)|3|-7|-17.5|25|LLY-US|Eli Lilly & Co|0|59|147.5|33|MRK-US|Merck & Co Inc (All Sessions)|0|-5|-12.5|67
1680810001|2023-04-06 19:40:01|1680810032|USTECH|USTECH|9|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|30|234|42|MSFT-US|Microsoft Corp (All Sessions)|42|34|265.2|12|GOOGL-US|Alphabet Inc - A (All Sessions)|30|48|374.4|38|AMZN-US|Amazon.com Inc (All Sessions)|21|12|93.6|40|AAPL-US|Apple Inc (All Sessions)|12|6|46.8|0|NFLX-US|Netflix Inc (All Sessions)|6|-14|-109.2|20|BBBY-US|Bed Bath & Beyond Inc|3|-99|-772.2|100|INTC-US|Intel Corp (All Sessions)|3|2|15.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|12|93.6|33
1680810301|2023-04-06 19:45:01|1680810326|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|97|261.9|12|XOM-US|Exxon Mobil Corp (All Sessions)|44|-69|-186.3|88|AAPL-US|Apple Inc (All Sessions)|25|17|45.9|0|BA-US|Boeing Co (All Sessions)|25|16|43.2|20|DIS-US|Walt Disney Co (All Sessions)|19|-4|-10.8|25|INTC-US|Intel Corp (All Sessions)|19|9|24.3|50|MRK-US|Merck & Co Inc (All Sessions)|19|-8|-21.6|75|CAT-US|Caterpillar Inc (All Sessions)|6|-73|-197.1|100|KO-US|Coca-Cola Co (All Sessions)|6|-10|-27|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-118.8|0
1680810301|2023-04-06 19:45:01|1680810332|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|237.6|37|BAC-US|Bank of America Corp (All Sessions)|34|30|72|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|9|21.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|16|-76|-182.4|88|AAPL-US|Apple Inc (All Sessions)|6|18|43.2|0|BA-US|Boeing Co (All Sessions)|6|18|43.2|20|DIS-US|Walt Disney Co (All Sessions)|3|-5|-12|25|LLY-US|Eli Lilly & Co|3|62|148.8|50|MRK-US|Merck & Co Inc (All Sessions)|3|-10|-24|75|F-US|Ford Motor Co (All Sessions)|0|-40|-96|33
1680810301|2023-04-06 19:45:01|1680810336|USTECH|USTECH|9|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|35|234.5|37|MSFT-US|Microsoft Corp (All Sessions)|44|39|261.3|12|GOOGL-US|Alphabet Inc - A (All Sessions)|31|56|375.2|31|AMZN-US|Amazon.com Inc (All Sessions)|25|15|100.5|27|AAPL-US|Apple Inc (All Sessions)|6|7|46.9|0|NFLX-US|Netflix Inc (All Sessions)|6|-16|-107.2|20|BBBY-US|Bed Bath & Beyond Inc|3|-100|-670|100|INTC-US|Intel Corp (All Sessions)|3|3|20.1|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|16|107.2|33
1680810601|2023-04-06 19:50:01|1680810626|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|98|254.8|11|AAPL-US|Apple Inc (All Sessions)|39|17|44.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|39|-68|-176.8|88|BA-US|Boeing Co (All Sessions)|22|19|49.4|20|INTC-US|Intel Corp (All Sessions)|22|5|13|40|DIS-US|Walt Disney Co (All Sessions)|17|-2|-5.2|25|MRK-US|Merck & Co Inc (All Sessions)|17|0|0|75|CAT-US|Caterpillar Inc (All Sessions)|6|-80|-208|100|KO-US|Coca-Cola Co (All Sessions)|6|-5|-13|0|AXP-US|American Express Co (All Sessions)|0|-67|-174.2|0
1680810601|2023-04-06 19:50:01|1680810628|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|220|31|BAC-US|Bank of America Corp (All Sessions)|31|31|68.2|17|AAPL-US|Apple Inc (All Sessions)|17|20|44|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|10|22|38|XOM-US|Exxon Mobil Corp (All Sessions)|17|-80|-176|88|BA-US|Boeing Co (All Sessions)|7|22|48.4|20|DIS-US|Walt Disney Co (All Sessions)|3|-3|-6.6|25|LLY-US|Eli Lilly & Co|3|77|169.4|50|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|75|F-US|Ford Motor Co (All Sessions)|0|-42|-92.4|33
1680810601|2023-04-06 19:50:01|1680810631|USTECH|USTECH|9|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|220.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|57|56|386.4|21|MSFT-US|Microsoft Corp (All Sessions)|57|37|255.3|11|AMZN-US|Amazon.com Inc (All Sessions)|30|17|117.3|18|AAPL-US|Apple Inc (All Sessions)|20|6|41.4|13|INTC-US|Intel Corp (All Sessions)|10|2|13.8|40|NFLX-US|Netflix Inc (All Sessions)|10|-14|-96.6|20|BBBY-US|Bed Bath & Beyond Inc|7|-100|-690|100|MU-US|Micron Technology Inc (All Sessions)|0|37|255.3|50
1680810902|2023-04-06 19:55:02|1680810925|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|97|242.5|0|AAPL-US|Apple Inc (All Sessions)|44|17|42.5|11|INTC-US|Intel Corp (All Sessions)|28|-2|-5|33|MRK-US|Merck & Co Inc (All Sessions)|28|5|12.5|67|BA-US|Boeing Co (All Sessions)|17|19|47.5|25|DIS-US|Walt Disney Co (All Sessions)|11|1|2.5|0|KO-US|Coca-Cola Co (All Sessions)|6|-5|-12.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-72|-180|100|AXP-US|American Express Co (All Sessions)|0|-65|-162.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-112.5|0
1680810902|2023-04-06 19:55:02|1680810927|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|217.8|29|BAC-US|Bank of America Corp (All Sessions)|38|29|63.8|14|AAPL-US|Apple Inc (All Sessions)|22|20|44|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-4|-8.8|38|MRK-US|Merck & Co Inc (All Sessions)|13|5|11|67|BA-US|Boeing Co (All Sessions)|6|21|46.2|25|LLY-US|Eli Lilly & Co|6|75|165|50|DIS-US|Walt Disney Co (All Sessions)|3|1|2.2|0|F-US|Ford Motor Co (All Sessions)|3|-46|-101.2|33|COP-US|ConocoPhillips|0|-73|-160.6|50
1680810902|2023-04-06 19:55:02|1680810930|USTECH|USTECH|9|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|31|220.1|29|AMZN-US|Amazon.com Inc (All Sessions)|63|15|106.5|9|GOOGL-US|Alphabet Inc - A (All Sessions)|63|53|376.3|23|MSFT-US|Microsoft Corp (All Sessions)|53|34|241.4|0|AAPL-US|Apple Inc (All Sessions)|22|6|42.6|11|INTC-US|Intel Corp (All Sessions)|13|-1|-7.1|33|BBBY-US|Bed Bath & Beyond Inc|9|-99|-702.9|100|NFLX-US|Netflix Inc (All Sessions)|6|-11|-78.1|25|MU-US|Micron Technology Inc (All Sessions)|0|38|269.8|50
1680811201|2023-04-06 20:00:01|1680811226|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|98|254.8|10|AAPL-US|Apple Inc (All Sessions)|47|21|54.6|10|INTC-US|Intel Corp (All Sessions)|26|-1|-2.6|33|MRK-US|Merck & Co Inc (All Sessions)|26|14|36.4|67|BA-US|Boeing Co (All Sessions)|16|25|65|25|DIS-US|Walt Disney Co (All Sessions)|16|12|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-53|-137.8|100|AXP-US|American Express Co (All Sessions)|0|-53|-137.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-202.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-101.4|0
1680811201|2023-04-06 20:00:01|1680811229|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|217.8|29|BAC-US|Bank of America Corp (All Sessions)|31|33|72.6|15|AAPL-US|Apple Inc (All Sessions)|22|25|55|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-5|-11|38|MRK-US|Merck & Co Inc (All Sessions)|11|17|37.4|67|BA-US|Boeing Co (All Sessions)|6|30|66|25|DIS-US|Walt Disney Co (All Sessions)|6|14|30.8|0|F-US|Ford Motor Co (All Sessions)|3|-36|-79.2|33|LLY-US|Eli Lilly & Co|3|75|165|33|ABT-US|Abbott Laboratories|0|31|68.2|0
1680811201|2023-04-06 20:00:01|1680811232|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|26|215.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|57|46|381.8|26|AMZN-US|Amazon.com Inc (All Sessions)|51|11|91.3|10|MSFT-US|Microsoft Corp (All Sessions)|49|31|257.3|10|AAPL-US|Apple Inc (All Sessions)|20|7|58.1|10|BBBY-US|Bed Bath & Beyond Inc|11|-100|-830|100|INTC-US|Intel Corp (All Sessions)|9|0|0|33|MU-US|Micron Technology Inc (All Sessions)|0|27|224.1|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|15|124.5|33
1680811502|2023-04-06 20:05:02|1680811649|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|21|54.6|55|MSFT-US|Microsoft Corp (All Sessions)|33|98|254.8|29|DIS-US|Walt Disney Co (All Sessions)|8|3|7.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-64|-166.4|100
1680811502|2023-04-06 20:05:02|1680811651|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|55|FB-US|Meta Platforms Inc (All Sessions)|23|90|216|30|DIS-US|Walt Disney Co (All Sessions)|8|3|7.2|50|BAC-US|Bank of America Corp (All Sessions)|0|30|72|100|NUE-US|Nucor Corp|0|60|144|100|OXY-US|Occidental Petroleum Corp|0|-99|-237.6|100|TGT-US|Target Corp|0|9|21.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-165.6|100
1680811502|2023-04-06 20:05:02|1680811654|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|26|215.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|71|44|365.2|20|AMZN-US|Amazon.com Inc (All Sessions)|55|11|91.3|10|MSFT-US|Microsoft Corp (All Sessions)|52|31|257.3|16|AAPL-US|Apple Inc (All Sessions)|19|7|58.1|11|BBBY-US|Bed Bath & Beyond Inc|10|-100|-830|100|INTC-US|Intel Corp (All Sessions)|10|-1|-8.3|33|MU-US|Micron Technology Inc (All Sessions)|0|30|249|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|15|124.5|33
1680811802|2023-04-06 20:10:02|1680811824|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|257.4|17|AAPL-US|Apple Inc (All Sessions)|47|21|54.6|11|INTC-US|Intel Corp (All Sessions)|29|-3|-7.8|33|MRK-US|Merck & Co Inc (All Sessions)|29|15|39|67|BA-US|Boeing Co (All Sessions)|18|24|62.4|0|CAT-US|Caterpillar Inc (All Sessions)|6|-59|-153.4|0|DIS-US|Walt Disney Co (All Sessions)|6|3|7.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-65|-169|100|AXP-US|American Express Co (All Sessions)|0|-54|-140.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-40|-104|0
1680811802|2023-04-06 20:10:02|1680811826|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|215.6|29|BAC-US|Bank of America Corp (All Sessions)|34|33|72.6|15|AAPL-US|Apple Inc (All Sessions)|22|25|55|11|MRK-US|Merck & Co Inc (All Sessions)|13|17|37.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-7|-15.4|40|BA-US|Boeing Co (All Sessions)|6|28|61.6|0|LLY-US|Eli Lilly & Co|3|76|167.2|33|ABT-US|Abbott Laboratories|0|31|68.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-154|0|COP-US|ConocoPhillips|0|-63|-138.6|50
1680811802|2023-04-06 20:10:02|1680811829|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|26|215.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|68|45|373.5|21|AMZN-US|Amazon.com Inc (All Sessions)|55|10|83|10|MSFT-US|Microsoft Corp (All Sessions)|48|31|257.3|17|AAPL-US|Apple Inc (All Sessions)|19|7|58.1|11|BBBY-US|Bed Bath & Beyond Inc|10|-100|-830|100|INTC-US|Intel Corp (All Sessions)|10|-1|-8.3|33|MU-US|Micron Technology Inc (All Sessions)|0|31|257.3|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|15|124.5|33
1680812102|2023-04-06 20:15:02|1680812136|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|257.4|18|AAPL-US|Apple Inc (All Sessions)|48|20|52|9|INTC-US|Intel Corp (All Sessions)|24|-6|-15.6|33|MRK-US|Merck & Co Inc (All Sessions)|24|15|39|67|BA-US|Boeing Co (All Sessions)|14|25|65|0|CAT-US|Caterpillar Inc (All Sessions)|5|-82|-213.2|0|DIS-US|Walt Disney Co (All Sessions)|5|2|5.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-64|-166.4|100|AXP-US|American Express Co (All Sessions)|0|-54|-140.4|0|GE-US|General Electric Co (All Sessions)|0|-11|-28.6|0
1680812102|2023-04-06 20:15:02|1680812141|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|215.6|30|AAPL-US|Apple Inc (All Sessions)|32|24|52.8|9|BAC-US|Bank of America Corp (All Sessions)|25|33|72.6|22|MRK-US|Merck & Co Inc (All Sessions)|14|17|37.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-7|-15.4|50|BA-US|Boeing Co (All Sessions)|7|30|66|0|LLY-US|Eli Lilly & Co|4|76|167.2|33|ABT-US|Abbott Laboratories|0|31|68.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-211.2|0|COP-US|ConocoPhillips|0|-63|-138.6|50
1680812102|2023-04-06 20:15:02|1680812157|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|26|215.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|79|44|365.2|21|MSFT-US|Microsoft Corp (All Sessions)|71|31|257.3|18|AMZN-US|Amazon.com Inc (All Sessions)|64|10|83|5|AAPL-US|Apple Inc (All Sessions)|32|6|49.8|9|BBBY-US|Bed Bath & Beyond Inc|14|-100|-830|100|INTC-US|Intel Corp (All Sessions)|14|-2|-16.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|15|124.5|33|MU-US|Micron Technology Inc (All Sessions)|0|31|257.3|0
1680812401|2023-04-06 20:20:01|1680812428|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|257.4|23|AAPL-US|Apple Inc (All Sessions)|33|20|52|13|INTC-US|Intel Corp (All Sessions)|24|-2|-5.2|33|MRK-US|Merck & Co Inc (All Sessions)|24|15|39|67|BA-US|Boeing Co (All Sessions)|10|23|59.8|0|CAT-US|Caterpillar Inc (All Sessions)|5|-82|-213.2|0|DIS-US|Walt Disney Co (All Sessions)|5|3|7.8|0|AXP-US|American Express Co (All Sessions)|0|-54|-140.4|0|GE-US|General Electric Co (All Sessions)|0|-11|-28.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|26|100
1680812401|2023-04-06 20:20:01|1680812431|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|32|BAC-US|Bank of America Corp (All Sessions)|35|35|77|22|AAPL-US|Apple Inc (All Sessions)|30|23|50.6|13|MRK-US|Merck & Co Inc (All Sessions)|20|17|37.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-9|-19.8|50|BA-US|Boeing Co (All Sessions)|5|27|59.4|0|LLY-US|Eli Lilly & Co|5|76|167.2|33|ABT-US|Abbott Laboratories|0|31|68.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-211.2|0|COP-US|ConocoPhillips|0|-63|-138.6|50
1680812401|2023-04-06 20:20:01|1680812434|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|45|373.5|21|FB-US|Meta Platforms Inc (All Sessions)|74|26|215.8|32|MSFT-US|Microsoft Corp (All Sessions)|74|31|257.3|23|AMZN-US|Amazon.com Inc (All Sessions)|67|10|83|5|AAPL-US|Apple Inc (All Sessions)|22|6|49.8|13|BBBY-US|Bed Bath & Beyond Inc|15|-100|-830|100|INTC-US|Intel Corp (All Sessions)|15|-1|-8.3|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|15|124.5|33|NFLX-US|Netflix Inc (All Sessions)|0|-10|-83|0
1680812702|2023-04-06 20:25:02|1680812726|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|98|254.8|23|AAPL-US|Apple Inc (All Sessions)|33|19|49.4|13|INTC-US|Intel Corp (All Sessions)|24|-5|-13|33|MRK-US|Merck & Co Inc (All Sessions)|24|15|39|67|BA-US|Boeing Co (All Sessions)|10|22|57.2|0|CAT-US|Caterpillar Inc (All Sessions)|5|-78|-202.8|0|DIS-US|Walt Disney Co (All Sessions)|5|2|5.2|0|AXP-US|American Express Co (All Sessions)|0|-43|-111.8|0|GE-US|General Electric Co (All Sessions)|0|-20|-52|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|33.8|100
1680812702|2023-04-06 20:25:02|1680812728|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|25|AAPL-US|Apple Inc (All Sessions)|39|23|50.6|22|BAC-US|Bank of America Corp (All Sessions)|28|33|72.6|29|MRK-US|Merck & Co Inc (All Sessions)|17|17|37.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-9|-19.8|67|BA-US|Boeing Co (All Sessions)|6|26|57.2|0|LLY-US|Eli Lilly & Co|6|76|167.2|33|ABT-US|Abbott Laboratories|0|31|68.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0
1680812702|2023-04-06 20:25:02|1680812731|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|44|365.2|21|FB-US|Meta Platforms Inc (All Sessions)|70|26|215.8|25|MSFT-US|Microsoft Corp (All Sessions)|70|31|257.3|25|AMZN-US|Amazon.com Inc (All Sessions)|63|10|83|6|AAPL-US|Apple Inc (All Sessions)|30|6|49.8|22|INTC-US|Intel Corp (All Sessions)|19|-1|-8.3|33|BBBY-US|Bed Bath & Beyond Inc|15|-100|-830|100|NFLX-US|Netflix Inc (All Sessions)|4|-10|-83|0|AMGN-US|Amgen Inc|0|0|0|100
1680813002|2023-04-06 20:30:02|1680813025|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|98|254.8|26|AAPL-US|Apple Inc (All Sessions)|44|20|52|22|INTC-US|Intel Corp (All Sessions)|28|-5|-13|33|BA-US|Boeing Co (All Sessions)|11|22|57.2|0|MRK-US|Merck & Co Inc (All Sessions)|11|17|44.2|67|CAT-US|Caterpillar Inc (All Sessions)|6|-75|-195|0|AXP-US|American Express Co (All Sessions)|0|-50|-130|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|-20|-52|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|26|100
1680813002|2023-04-06 20:30:02|1680813028|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|20|AAPL-US|Apple Inc (All Sessions)|39|24|52.8|22|BAC-US|Bank of America Corp (All Sessions)|28|31|68.2|29|BA-US|Boeing Co (All Sessions)|6|25|55|0|MRK-US|Merck & Co Inc (All Sessions)|6|20|44|67|ABT-US|Abbott Laboratories|0|31|68.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-24.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-89|-195.8|0|F-US|Ford Motor Co (All Sessions)|0|-40|-88|50|NEM-US|Newmont Mining Corp|0|-2|-4.4|50
1680813002|2023-04-06 20:30:02|1680813031|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|45|373.5|21|FB-US|Meta Platforms Inc (All Sessions)|83|25|207.5|20|MSFT-US|Microsoft Corp (All Sessions)|78|31|257.3|26|AMZN-US|Amazon.com Inc (All Sessions)|70|10|83|6|AAPL-US|Apple Inc (All Sessions)|35|6|49.8|22|INTC-US|Intel Corp (All Sessions)|22|-1|-8.3|33|BBBY-US|Bed Bath & Beyond Inc|9|-100|-830|100|NFLX-US|Netflix Inc (All Sessions)|4|-10|-83|0|AMGN-US|Amgen Inc|0|0|0|100
1680813302|2023-04-06 20:35:02|1680813325|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|98|254.8|35|AAPL-US|Apple Inc (All Sessions)|50|20|52|22|INTC-US|Intel Corp (All Sessions)|19|-2|-5.2|25|BA-US|Boeing Co (All Sessions)|13|23|59.8|0|MRK-US|Merck & Co Inc (All Sessions)|13|15|39|67|CAT-US|Caterpillar Inc (All Sessions)|6|-74|-192.4|0|AXP-US|American Express Co (All Sessions)|0|-50|-130|0|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|GE-US|General Electric Co (All Sessions)|0|-20|-52|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|26|100
1680813302|2023-04-06 20:35:02|1680813327|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|17|AAPL-US|Apple Inc (All Sessions)|44|24|52.8|22|BA-US|Boeing Co (All Sessions)|6|27|59.4|0|MRK-US|Merck & Co Inc (All Sessions)|6|17|37.4|67|ABT-US|Abbott Laboratories|0|31|68.2|0|BAC-US|Bank of America Corp (All Sessions)|0|30|66|0|CAT-US|Caterpillar Inc (All Sessions)|0|-87|-191.4|0|F-US|Ford Motor Co (All Sessions)|0|-36|-79.2|50|NEM-US|Newmont Mining Corp|0|-2|-4.4|50|TSN-US|Tyson Foods Inc|0|-26|-57.2|50
1680813302|2023-04-06 20:35:02|1680813331|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|45|373.5|21|FB-US|Meta Platforms Inc (All Sessions)|74|26|215.8|17|MSFT-US|Microsoft Corp (All Sessions)|70|31|257.3|35|AMZN-US|Amazon.com Inc (All Sessions)|65|10|83|6|AAPL-US|Apple Inc (All Sessions)|35|6|49.8|22|INTC-US|Intel Corp (All Sessions)|13|-1|-8.3|25|BBBY-US|Bed Bath & Beyond Inc|9|-100|-830|100|AMGN-US|Amgen Inc|0|0|0|100|COST-US|Costco Wholesale Corp|0|-27|-224.1|100
1680813601|2023-04-06 20:40:01|1680813627|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|257.4|43|AAPL-US|Apple Inc (All Sessions)|69|20|52|30|BA-US|Boeing Co (All Sessions)|15|22|57.2|0|MRK-US|Merck & Co Inc (All Sessions)|15|15|39|67|CAT-US|Caterpillar Inc (All Sessions)|8|-78|-202.8|0|INTC-US|Intel Corp (All Sessions)|8|-1|-2.6|0|AXP-US|American Express Co (All Sessions)|0|-50|-130|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-5.2|0|GE-US|General Electric Co (All Sessions)|0|-26|-67.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|26|100
1680813601|2023-04-06 20:40:01|1680813629|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|97|213.4|18|AAPL-US|Apple Inc (All Sessions)|47|23|50.6|22|BA-US|Boeing Co (All Sessions)|7|25|55|0|MRK-US|Merck & Co Inc (All Sessions)|7|18|39.6|67|ABT-US|Abbott Laboratories|0|31|68.2|0|BAC-US|Bank of America Corp (All Sessions)|0|33|72.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|F-US|Ford Motor Co (All Sessions)|0|-40|-88|50|NEM-US|Newmont Mining Corp|0|-2|-4.4|50|TSN-US|Tyson Foods Inc|0|-26|-57.2|50
1680813601|2023-04-06 20:40:01|1680813632|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|45|373.5|24|AMZN-US|Amazon.com Inc (All Sessions)|63|11|91.3|6|MSFT-US|Microsoft Corp (All Sessions)|54|31|257.3|43|FB-US|Meta Platforms Inc (All Sessions)|46|26|215.8|17|AAPL-US|Apple Inc (All Sessions)|38|6|49.8|30|BBBY-US|Bed Bath & Beyond Inc|8|-100|-830|100|INTC-US|Intel Corp (All Sessions)|4|0|0|0|AMGN-US|Amgen Inc|0|0|0|100|COST-US|Costco Wholesale Corp|0|-27|-224.1|100
1680813902|2023-04-06 20:45:02|1680813925|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|257.4|43|AAPL-US|Apple Inc (All Sessions)|85|20|52|42|BA-US|Boeing Co (All Sessions)|15|24|62.4|0|CAT-US|Caterpillar Inc (All Sessions)|8|-78|-202.8|0|INTC-US|Intel Corp (All Sessions)|8|-3|-7.8|0|MRK-US|Merck & Co Inc (All Sessions)|8|15|39|50|AXP-US|American Express Co (All Sessions)|0|-59|-153.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.6|0|GE-US|General Electric Co (All Sessions)|0|-26|-67.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|26|100
1680813902|2023-04-06 20:45:02|1680813927|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|42|FB-US|Meta Platforms Inc (All Sessions)|91|97|213.4|18|BA-US|Boeing Co (All Sessions)|18|28|61.6|0|ABT-US|Abbott Laboratories|9|31|68.2|0|BAC-US|Bank of America Corp (All Sessions)|9|36|79.2|0|CAT-US|Caterpillar Inc (All Sessions)|9|-93|-204.6|0|MRK-US|Merck & Co Inc (All Sessions)|9|17|37.4|50|TSN-US|Tyson Foods Inc|9|-26|-57.2|50|AXP-US|American Express Co (All Sessions)|0|-70|-154|0|CAH-US|Cardinal Health Inc|0|-11|-24.2|0
1680813902|2023-04-06 20:45:02|1680813929|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|44|365.2|25|AMZN-US|Amazon.com Inc (All Sessions)|57|11|91.3|7|MSFT-US|Microsoft Corp (All Sessions)|57|31|257.3|43|AAPL-US|Apple Inc (All Sessions)|48|6|49.8|42|FB-US|Meta Platforms Inc (All Sessions)|43|26|215.8|18|BBBY-US|Bed Bath & Beyond Inc|9|-100|-830|100|INTC-US|Intel Corp (All Sessions)|4|-1|-8.3|0|COST-US|Costco Wholesale Corp|0|-27|-224.1|100|INTU-US|Intuit Inc|0|21|174.3|100
1680814202|2023-04-06 20:50:02|1680814227|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|43|AAPL-US|Apple Inc (All Sessions)|62|20|52|44|BA-US|Boeing Co (All Sessions)|15|22|57.2|0|CAT-US|Caterpillar Inc (All Sessions)|8|-78|-202.8|0|MRK-US|Merck & Co Inc (All Sessions)|8|17|44.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-117|100|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|GE-US|General Electric Co (All Sessions)|0|-26|-67.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|26|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0
1680814202|2023-04-06 20:50:02|1680814229|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|12|49.2|44|FB-US|Meta Platforms Inc (All Sessions)|100|52|213.2|11|BA-US|Boeing Co (All Sessions)|25|14|57.4|0|ABT-US|Abbott Laboratories|13|17|69.7|0|BAC-US|Bank of America Corp (All Sessions)|13|19|77.9|0|CAT-US|Caterpillar Inc (All Sessions)|13|-50|-205|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|17|69.7|0|COF-US|Capital One Financial Corp|0|2|8.2|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.1|0|FMC-US|FMC Corp|0|-99|-405.9|0
1680814202|2023-04-06 20:50:02|1680814232|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|44|365.2|41|MSFT-US|Microsoft Corp (All Sessions)|81|31|257.3|43|AMZN-US|Amazon.com Inc (All Sessions)|69|10|83|0|AAPL-US|Apple Inc (All Sessions)|50|6|49.8|44|FB-US|Meta Platforms Inc (All Sessions)|50|26|215.8|11|BBBY-US|Bed Bath & Beyond Inc|13|-100|-830|100|COST-US|Costco Wholesale Corp|0|-27|-224.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-116.2|100|INTC-US|Intel Corp (All Sessions)|0|-1|-8.3|0
1680814502|2023-04-06 20:55:02|1680814525|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|97|261.9|50|AAPL-US|Apple Inc (All Sessions)|73|19|51.3|44|BA-US|Boeing Co (All Sessions)|18|21|56.7|0|CAT-US|Caterpillar Inc (All Sessions)|9|-71|-191.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-110.7|100|DIS-US|Walt Disney Co (All Sessions)|0|2|5.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|29.7|100|KO-US|Coca-Cola Co (All Sessions)|0|1|2.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|45.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-162|100
1680814502|2023-04-06 20:55:02|1680814528|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|54|FB-US|Meta Platforms Inc (All Sessions)|0|97|213.4|25
1680814502|2023-04-06 20:55:02|1680814531|USTECH|USTECH|10|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|44|365.2|40|MSFT-US|Microsoft Corp (All Sessions)|79|31|257.3|50|AAPL-US|Apple Inc (All Sessions)|57|6|49.8|44|FB-US|Meta Platforms Inc (All Sessions)|43|26|215.8|14|AMZN-US|Amazon.com Inc (All Sessions)|7|10|83|50|BBBY-US|Bed Bath & Beyond Inc|7|-100|-830|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-107.9|100|INTU-US|Intuit Inc|0|21|174.3|100|MU-US|Micron Technology Inc (All Sessions)|0|31|257.3|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|15|124.5|100
1680814809|2023-04-06 21:00:09|1680814832|WALL|WALL|9|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|36|AAPL-US|Apple Inc (All Sessions)|60|19|49.4|57|BA-US|Boeing Co (All Sessions)|20|22|57.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|31.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1680814809|2023-04-06 21:00:09|1680814834|US500|US500|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|58|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0
1680814809|2023-04-06 21:00:09|1680814837|USTECH|USTECH|7|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|36|MSFT-US|Microsoft Corp (All Sessions)|77|70|259|36|AAPL-US|Apple Inc (All Sessions)|46|14|51.8|57|FB-US|Meta Platforms Inc (All Sessions)|15|57|210.9|0|AMZN-US|Amazon.com Inc (All Sessions)|8|23|85.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680815102|2023-04-06 21:05:02|1680815126|WALL|WALL|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|30|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|57|BA-US|Boeing Co (All Sessions)|22|22|57.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1680815102|2023-04-06 21:05:02|1680815128|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|57|BA-US|Boeing Co (All Sessions)|33|25|55|0|FB-US|Meta Platforms Inc (All Sessions)|33|96|211.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|20|44|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-149.6|100
1680815102|2023-04-06 21:05:02|1680815131|USTECH|USTECH|7|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|36|MSFT-US|Microsoft Corp (All Sessions)|90|70|259|30|AAPL-US|Apple Inc (All Sessions)|60|14|51.8|57|FB-US|Meta Platforms Inc (All Sessions)|20|57|210.9|0|AMZN-US|Amazon.com Inc (All Sessions)|10|23|85.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680815401|2023-04-06 21:10:01|1680815427|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|30|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|57|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1680815401|2023-04-06 21:10:01|1680815429|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|57|FB-US|Meta Platforms Inc (All Sessions)|33|96|211.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|20|44|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-149.6|100
1680815401|2023-04-06 21:10:01|1680815432|USTECH|USTECH|7|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|36|MSFT-US|Microsoft Corp (All Sessions)|90|70|259|30|AAPL-US|Apple Inc (All Sessions)|60|14|51.8|57|FB-US|Meta Platforms Inc (All Sessions)|20|57|210.9|0|AMZN-US|Amazon.com Inc (All Sessions)|10|23|85.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680815701|2023-04-06 21:15:01|1680815726|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|30|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|57|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1680815701|2023-04-06 21:15:01|1680815727|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|80|FB-US|Meta Platforms Inc (All Sessions)|50|96|211.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|20|44|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-149.6|100
1680815701|2023-04-06 21:15:01|1680815731|USTECH|USTECH|7|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|36|MSFT-US|Microsoft Corp (All Sessions)|60|70|259|43|AAPL-US|Apple Inc (All Sessions)|40|14|51.8|80|FB-US|Meta Platforms Inc (All Sessions)|20|57|210.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680816001|2023-04-06 21:20:01|1680816025|WALL|WALL|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|33|AAPL-US|Apple Inc (All Sessions)|80|19|49.4|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1680816001|2023-04-06 21:20:01|1680816028|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|20|44|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-149.6|100
1680816001|2023-04-06 21:20:01|1680816030|USTECH|USTECH|7|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|29|MSFT-US|Microsoft Corp (All Sessions)|83|70|259|33|AAPL-US|Apple Inc (All Sessions)|67|14|51.8|80|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680816301|2023-04-06 21:25:01|1680816324|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|29|AAPL-US|Apple Inc (All Sessions)|50|19|49.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1680816301|2023-04-06 21:25:01|1680816327|US500|US500|7|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|0|AAPL-US|Apple Inc (All Sessions)|43|23|50.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|20|44|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-149.6|100
1680816301|2023-04-06 21:25:01|1680816330|USTECH|USTECH|8|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|86|99|366.3|29|MSFT-US|Microsoft Corp (All Sessions)|86|70|259|29|AAPL-US|Apple Inc (All Sessions)|43|14|51.8|75|AAL-US|American Airlines Group Inc|0|21|77.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680816602|2023-04-06 21:30:02|1680816627|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|33|AAPL-US|Apple Inc (All Sessions)|80|19|49.4|60|UNH-US|UnitedHealth Group Inc (All Sessions)|80|17|44.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1680816602|2023-04-06 21:30:02|1680816629|US500|US500|7|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|0|AAPL-US|Apple Inc (All Sessions)|67|23|50.6|60|UNH-US|UnitedHealth Group Inc (All Sessions)|67|20|44|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-149.6|100
1680816602|2023-04-06 21:30:02|1680816632|USTECH|USTECH|8|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|29|MSFT-US|Microsoft Corp (All Sessions)|83|70|259|33|AAPL-US|Apple Inc (All Sessions)|67|14|51.8|60|AAL-US|American Airlines Group Inc|0|21|77.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680816901|2023-04-06 21:35:01|1680816924|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|50|MSFT-US|Microsoft Corp (All Sessions)|80|100|260|20|UNH-US|UnitedHealth Group Inc (All Sessions)|80|17|44.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680816901|2023-04-06 21:35:01|1680816926|US500|US500|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|0|AAPL-US|Apple Inc (All Sessions)|83|23|50.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|67|20|44|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-12|-26.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0
1680816901|2023-04-06 21:35:01|1680816929|USTECH|USTECH|8|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|29|AAPL-US|Apple Inc (All Sessions)|83|14|51.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|70|259|20|AAL-US|American Airlines Group Inc|0|21|77.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680817201|2023-04-06 21:40:01|1680817225|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|40|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|20|UNH-US|UnitedHealth Group Inc (All Sessions)|100|17|44.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680817201|2023-04-06 21:40:01|1680817226|US500|US500|7|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|0|AAPL-US|Apple Inc (All Sessions)|67|23|50.6|40|UNH-US|UnitedHealth Group Inc (All Sessions)|67|20|44|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-12|-26.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0|SCHWAB-US|Charles Schwab Corp|0|45|99|100
1680817201|2023-04-06 21:40:01|1680817229|USTECH|USTECH|8|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|29|AAPL-US|Apple Inc (All Sessions)|83|14|51.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|70|259|20|AAL-US|American Airlines Group Inc|0|21|77.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680817501|2023-04-06 21:45:01|1680817524|WALL|WALL|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|33|UNH-US|UnitedHealth Group Inc (All Sessions)|80|17|44.2|80|AAPL-US|Apple Inc (All Sessions)|60|19|49.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-43|-111.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680817501|2023-04-06 21:45:01|1680817527|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|FB-US|Meta Platforms Inc (All Sessions)|38|96|211.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|25|20|44|80|AAPL-US|Apple Inc (All Sessions)|19|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-26.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0
1680817501|2023-04-06 21:45:01|1680817529|USTECH|USTECH|8|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|83|99|366.3|17|MSFT-US|Microsoft Corp (All Sessions)|83|70|259|33|AAPL-US|Apple Inc (All Sessions)|50|14|51.8|0|AAL-US|American Airlines Group Inc|0|21|77.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680817801|2023-04-06 21:50:01|1680817823|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|50|UNH-US|UnitedHealth Group Inc (All Sessions)|100|17|44.2|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680817801|2023-04-06 21:50:01|1680817825|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|FB-US|Meta Platforms Inc (All Sessions)|38|96|211.2|0|AAPL-US|Apple Inc (All Sessions)|19|23|50.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|19|20|44|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0
1680817801|2023-04-06 21:50:01|1680817828|USTECH|USTECH|7|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|83|99|366.3|0|AAPL-US|Apple Inc (All Sessions)|50|14|51.8|0|MSFT-US|Microsoft Corp (All Sessions)|50|70|259|50|AAL-US|American Airlines Group Inc|0|21|77.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1680818101|2023-04-06 21:55:01|1680818124|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|50|UNH-US|UnitedHealth Group Inc (All Sessions)|100|17|44.2|100|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|0|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680818101|2023-04-06 21:55:01|1680818127|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|FB-US|Meta Platforms Inc (All Sessions)|38|96|211.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|19|20|44|100|AAPL-US|Apple Inc (All Sessions)|13|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0
1680818101|2023-04-06 21:55:01|1680818129|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|0|MSFT-US|Microsoft Corp (All Sessions)|50|70|259|50|AAPL-US|Apple Inc (All Sessions)|33|14|51.8|0|AAL-US|American Airlines Group Inc|0|21|77.7|100
1680818404|2023-04-06 22:00:04|1680818428|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|50|UNH-US|UnitedHealth Group Inc (All Sessions)|100|17|44.2|100|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|0|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680818404|2023-04-06 22:00:04|1680818430|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|FB-US|Meta Platforms Inc (All Sessions)|44|96|211.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|19|20|44|100|AAPL-US|Apple Inc (All Sessions)|13|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0
1680818404|2023-04-06 22:00:04|1680818432|USTECH|USTECH|6|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|57|99|366.3|0|MSFT-US|Microsoft Corp (All Sessions)|43|70|259|50|AAPL-US|Apple Inc (All Sessions)|29|14|51.8|0|AMZN-US|Amazon.com Inc (All Sessions)|14|23|85.1|0|AAL-US|American Airlines Group Inc|0|21|77.7|100
1680818701|2023-04-06 22:05:01|1680818725|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|50|UNH-US|UnitedHealth Group Inc (All Sessions)|100|17|44.2|100|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|0|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680818701|2023-04-06 22:05:01|1680818728|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|FB-US|Meta Platforms Inc (All Sessions)|44|96|211.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|19|20|44|100|AAPL-US|Apple Inc (All Sessions)|13|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0
1680818701|2023-04-06 22:05:01|1680818731|USTECH|USTECH|6|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|57|99|366.3|0|MSFT-US|Microsoft Corp (All Sessions)|43|70|259|50|AAPL-US|Apple Inc (All Sessions)|29|14|51.8|0|AMZN-US|Amazon.com Inc (All Sessions)|14|23|85.1|0|AAL-US|American Airlines Group Inc|0|21|77.7|100
1680819001|2023-04-06 22:10:01|1680819025|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|50|UNH-US|UnitedHealth Group Inc (All Sessions)|100|17|44.2|100|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|0|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680819001|2023-04-06 22:10:01|1680819028|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|FB-US|Meta Platforms Inc (All Sessions)|50|96|211.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|19|20|44|100|AAPL-US|Apple Inc (All Sessions)|13|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0
1680819001|2023-04-06 22:10:01|1680819031|USTECH|USTECH|6|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|38|99|366.3|0|MSFT-US|Microsoft Corp (All Sessions)|38|70|259|50|AAPL-US|Apple Inc (All Sessions)|25|14|51.8|0|AMZN-US|Amazon.com Inc (All Sessions)|13|23|85.1|0|AAL-US|American Airlines Group Inc|0|21|77.7|100
1680819301|2023-04-06 22:15:01|1680819329|WALL|WALL|4|2.6|UNH-US|UnitedHealth Group Inc (All Sessions)|100|17|44.2|100|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|67|100|260|33|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680819301|2023-04-06 22:15:01|1680819332|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|FB-US|Meta Platforms Inc (All Sessions)|50|96|211.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|19|20|44|100|AAPL-US|Apple Inc (All Sessions)|13|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0
1680819301|2023-04-06 22:15:01|1680819335|USTECH|USTECH|6|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|38|99|366.3|0|AAPL-US|Apple Inc (All Sessions)|25|14|51.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|70|259|33|AMZN-US|Amazon.com Inc (All Sessions)|13|23|85.1|0|AAL-US|American Airlines Group Inc|0|21|77.7|100
1680819602|2023-04-06 22:20:02|1680819626|WALL|WALL|4|2.6|UNH-US|UnitedHealth Group Inc (All Sessions)|100|17|44.2|100|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|67|100|260|33|KO-US|Coca-Cola Co (All Sessions)|0|2|5.2|0
1680819602|2023-04-06 22:20:02|1680819629|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|FB-US|Meta Platforms Inc (All Sessions)|50|96|211.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|19|20|44|100|AAPL-US|Apple Inc (All Sessions)|13|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|3|6.6|0
1680819602|2023-04-06 22:20:02|1680819632|USTECH|USTECH|6|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|0|AAPL-US|Apple Inc (All Sessions)|25|14|51.8|0|AMZN-US|Amazon.com Inc (All Sessions)|25|23|85.1|33|MSFT-US|Microsoft Corp (All Sessions)|25|70|259|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|99|366.3|0|AAL-US|American Airlines Group Inc|0|21|77.7|100
1680819902|2023-04-06 22:25:02|1680819928|WALL|WALL|3|2.6|UNH-US|UnitedHealth Group Inc (All Sessions)|100|17|44.2|100|AAPL-US|Apple Inc (All Sessions)|50|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|50
1680819902|2023-04-06 22:25:02|1680819930|US500|US500|5|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|UNH-US|UnitedHealth Group Inc (All Sessions)|19|20|44|100|AAPL-US|Apple Inc (All Sessions)|13|23|50.6|0|FB-US|Meta Platforms Inc (All Sessions)|6|96|211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100
1680819902|2023-04-06 22:25:02|1680819933|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|AAPL-US|Apple Inc (All Sessions)|50|14|51.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|366.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|50
1680820202|2023-04-06 22:30:02|1680820225|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|50|100|260|50|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0
1680820202|2023-04-06 22:30:02|1680820228|US500|US500|5|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|AAPL-US|Apple Inc (All Sessions)|13|23|50.6|0|FB-US|Meta Platforms Inc (All Sessions)|6|96|211.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0
1680820202|2023-04-06 22:30:02|1680820231|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|AAPL-US|Apple Inc (All Sessions)|50|14|51.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|366.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|50
1680820501|2023-04-06 22:35:01|1680820526|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|50|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0
1680820501|2023-04-06 22:35:01|1680820529|US500|US500|4|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|AAPL-US|Apple Inc (All Sessions)|6|23|50.6|0|FB-US|Meta Platforms Inc (All Sessions)|6|96|211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0
1680820501|2023-04-06 22:35:01|1680820533|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|366.3|0|AAPL-US|Apple Inc (All Sessions)|0|14|51.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|50
1680820801|2023-04-06 22:40:01|1680820826|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|67|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1680820801|2023-04-06 22:40:01|1680820828|US500|US500|4|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|35|AAPL-US|Apple Inc (All Sessions)|6|23|50.6|0|FB-US|Meta Platforms Inc (All Sessions)|6|96|211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0
1680820801|2023-04-06 22:40:01|1680820832|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|AAPL-US|Apple Inc (All Sessions)|0|14|51.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|50
1680821101|2023-04-06 22:45:01|1680821125|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|67|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1680821101|2023-04-06 22:45:01|1680821127|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|68.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0
1680821101|2023-04-06 22:45:01|1680821131|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|FB-US|Meta Platforms Inc (All Sessions)|33|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|366.3|0|AAPL-US|Apple Inc (All Sessions)|0|14|51.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1680821401|2023-04-06 22:50:01|1680821424|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1680821401|2023-04-06 22:50:01|1680821426|US500|US500|5|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|AAPL-US|Apple Inc (All Sessions)|5|23|50.6|0|FB-US|Meta Platforms Inc (All Sessions)|5|96|211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680821401|2023-04-06 22:50:01|1680821429|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|AAPL-US|Apple Inc (All Sessions)|33|14|51.8|0|FB-US|Meta Platforms Inc (All Sessions)|33|57|210.9|0|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0
1680821702|2023-04-06 22:55:02|1680821725|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1680821702|2023-04-06 22:55:02|1680821727|US500|US500|5|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|AAPL-US|Apple Inc (All Sessions)|5|23|50.6|0|FB-US|Meta Platforms Inc (All Sessions)|5|96|211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680821702|2023-04-06 22:55:02|1680821729|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|AAPL-US|Apple Inc (All Sessions)|33|14|51.8|0|FB-US|Meta Platforms Inc (All Sessions)|33|57|210.9|0|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0
1680822002|2023-04-06 23:00:02|1680822027|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1680822002|2023-04-06 23:00:02|1680822029|US500|US500|5|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|AAPL-US|Apple Inc (All Sessions)|5|23|50.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680822002|2023-04-06 23:00:02|1680822032|USTECH|USTECH|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1680822302|2023-04-06 23:05:02|1680822324|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1680822302|2023-04-06 23:05:02|1680822326|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|AAPL-US|Apple Inc (All Sessions)|5|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680822302|2023-04-06 23:05:02|1680822328|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0|MU-US|Micron Technology Inc (All Sessions)|0|69|255.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|100
1680822603|2023-04-06 23:10:03|1680822627|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1680822603|2023-04-06 23:10:03|1680822629|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|AAPL-US|Apple Inc (All Sessions)|5|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680822603|2023-04-06 23:10:03|1680822632|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1680822901|2023-04-06 23:15:01|1680822925|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1680822901|2023-04-06 23:15:01|1680822927|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|AAPL-US|Apple Inc (All Sessions)|5|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680822901|2023-04-06 23:15:01|1680822930|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|0|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0
1680823202|2023-04-06 23:20:02|1680823225|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1680823202|2023-04-06 23:20:02|1680823228|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|AAPL-US|Apple Inc (All Sessions)|5|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680823202|2023-04-06 23:20:02|1680823230|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|0|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|0|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0
1680823501|2023-04-06 23:25:01|1680823526|WALL|WALL|1|0.5|AAPL-US|Apple Inc (All Sessions)|100|100|50|20
1680823501|2023-04-06 23:25:01|1680823528|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|AAPL-US|Apple Inc (All Sessions)|5|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680823501|2023-04-06 23:25:01|1680823531|USTECH|USTECH|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0
1680823802|2023-04-06 23:30:02|1680823826|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|AAPL-US|Apple Inc (All Sessions)|0|19|49.4|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1680823802|2023-04-06 23:30:02|1680823829|US500|US500|5|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|FB-US|Meta Platforms Inc (All Sessions)|14|96|211.2|50|AAPL-US|Apple Inc (All Sessions)|0|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680823802|2023-04-06 23:30:02|1680823831|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|33|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|0|AAPL-US|Apple Inc (All Sessions)|0|14|51.8|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0
1680824102|2023-04-06 23:35:02|1680824126|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|AAPL-US|Apple Inc (All Sessions)|0|19|49.4|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1680824102|2023-04-06 23:35:02|1680824128|US500|US500|6|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|22|FB-US|Meta Platforms Inc (All Sessions)|14|96|211.2|50|AAPL-US|Apple Inc (All Sessions)|0|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1680824102|2023-04-06 23:35:02|1680824131|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|33|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|0|AAPL-US|Apple Inc (All Sessions)|0|14|51.8|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0
1680824402|2023-04-06 23:40:02|1680824424|WALL|WALL|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|AAPL-US|Apple Inc (All Sessions)|0|19|49.4|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MMM-US|3M Co (All Sessions)|0|-23|-59.8|100
1680824402|2023-04-06 23:40:02|1680824426|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|18|FB-US|Meta Platforms Inc (All Sessions)|14|96|211.2|50|AAPL-US|Apple Inc (All Sessions)|0|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680824402|2023-04-06 23:40:02|1680824429|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|33|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|0|AAPL-US|Apple Inc (All Sessions)|0|14|51.8|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0
1680824702|2023-04-06 23:45:02|1680824728|WALL|WALL|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|AAPL-US|Apple Inc (All Sessions)|0|19|49.4|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MMM-US|3M Co (All Sessions)|0|-23|-59.8|100
1680824702|2023-04-06 23:45:02|1680824731|US500|US500|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|50|AAPL-US|Apple Inc (All Sessions)|0|23|50.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680824702|2023-04-06 23:45:02|1680824734|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|33|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|0|AAPL-US|Apple Inc (All Sessions)|0|14|51.8|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0
1680825001|2023-04-06 23:50:01|1680825026|WALL|WALL|3|2.6|INTC-US|Intel Corp (All Sessions)|100|-3|-7.8|0|MMM-US|3M Co (All Sessions)|100|-23|-59.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680825001|2023-04-06 23:50:01|1680825029|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680825001|2023-04-06 23:50:01|1680825031|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|33|MU-US|Micron Technology Inc (All Sessions)|33|69|255.3|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1680825301|2023-04-06 23:55:01|1680825325|WALL|WALL|3|2.6|INTC-US|Intel Corp (All Sessions)|100|-3|-7.8|0|MMM-US|3M Co (All Sessions)|100|-23|-59.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680825301|2023-04-06 23:55:01|1680825327|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680825301|2023-04-06 23:55:01|1680825330|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|33|MU-US|Micron Technology Inc (All Sessions)|33|69|255.3|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1680825603|2023-04-07 00:00:03|1680825628|WALL|WALL|3|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|0|MMM-US|3M Co (All Sessions)|0|-23|-59.8|100
1680825603|2023-04-07 00:00:03|1680825631|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680825603|2023-04-07 00:00:03|1680825634|USTECH|USTECH|6|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|33|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|0|MU-US|Micron Technology Inc (All Sessions)|33|69|255.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|0
1680825603|2023-04-07 00:00:03|1680825644|JP225|JP225|3|1.3|4063-JP|Shin-Etsu Chemical Co Ltd|100|-52|-67.6|0|6366-JP|Chiyoda Corp|100|49|63.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|128.7|0
1680825901|2023-04-07 00:05:01|1680825925|WALL|WALL|2|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|MMM-US|3M Co (All Sessions)|0|-23|-59.8|100
1680825901|2023-04-07 00:05:01|1680825927|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680825901|2023-04-07 00:05:01|1680825930|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|50|70|259|0|MU-US|Micron Technology Inc (All Sessions)|50|69|255.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|0
1680825901|2023-04-07 00:05:01|1680825939|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|80|184|33|4543-JP|Terumo Corp|50|30|69|50|8308-JP|Resona Holdings Inc|50|86|197.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|50|49|112.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|0|0|0|5108-JP|Bridgestone Corp|0|9|20.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|98.9|100|6366-JP|Chiyoda Corp|0|50|115|100|6702-JP|Fujitsu Ltd|0|7|16.1|0|8035-JP|Tokyo Electron Ltd|0|98|225.4|100
1680826202|2023-04-07 00:10:02|1680826227|WALL|WALL|2|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0|MMM-US|3M Co (All Sessions)|0|-23|-59.8|100
1680826202|2023-04-07 00:10:02|1680826229|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680826202|2023-04-07 00:10:02|1680826232|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|50|70|259|0|MU-US|Micron Technology Inc (All Sessions)|50|69|255.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|0
1680826202|2023-04-07 00:10:02|1680826242|JP225|JP225|10|2.2|4543-JP|Terumo Corp|100|24|52.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|90|198|33|8750-JP|Dai-ichi Life Insurance Co Ltd|100|49|107.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|35|77|50|8308-JP|Resona Holdings Inc|50|100|220|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|13|28.6|0|5108-JP|Bridgestone Corp|0|-2|-4.4|0|6366-JP|Chiyoda Corp|0|53|116.6|100|6702-JP|Fujitsu Ltd|0|7|15.4|0|8001-JP|ITOCHU Corp|0|-1|-2.2|100
1680826501|2023-04-07 00:15:01|1680826524|WALL|WALL|2|2.6|MMM-US|3M Co (All Sessions)|100|-23|-59.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680826501|2023-04-07 00:15:01|1680826526|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680826501|2023-04-07 00:15:01|1680826529|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|366.3|50|MU-US|Micron Technology Inc (All Sessions)|50|69|255.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1680826501|2023-04-07 00:15:01|1680826539|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|37|177.6|50|4543-JP|Terumo Corp|67|2|9.6|67|8750-JP|Dai-ichi Life Insurance Co Ltd|67|22|105.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|15|72|50|8308-JP|Resona Holdings Inc|33|40|192|100|2914-JP|Japan Tobacco Inc|0|-1|-4.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-99|-475.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|24|0|5108-JP|Bridgestone Corp|0|-5|-24|0|6366-JP|Chiyoda Corp|0|24|115.2|100
1680826802|2023-04-07 00:20:02|1680826824|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|48|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|50
1680826802|2023-04-07 00:20:02|1680826826|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680826802|2023-04-07 00:20:02|1680826830|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|366.3|50|MU-US|Micron Technology Inc (All Sessions)|50|69|255.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1680826802|2023-04-07 00:20:02|1680826841|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|41|176.3|50|4543-JP|Terumo Corp|67|1|4.3|67|8750-JP|Dai-ichi Life Insurance Co Ltd|67|27|116.1|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|19|81.7|50|8308-JP|Resona Holdings Inc|33|43|184.9|100|2914-JP|Japan Tobacco Inc|0|-1|-4.3|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-430|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|7|30.1|0|4568-JP|Daiichi Sankyo Co Ltd|0|-37|-159.1|100|5108-JP|Bridgestone Corp|0|-4|-17.2|0
1680827102|2023-04-07 00:25:02|1680827126|WALL|WALL|2|2.6|MMM-US|3M Co (All Sessions)|100|-23|-59.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680827102|2023-04-07 00:25:02|1680827128|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-12|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|MMM-US|3M Co (All Sessions)|0|-27|-59.4|100
1680827102|2023-04-07 00:25:02|1680827131|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|366.3|50|MU-US|Micron Technology Inc (All Sessions)|50|69|255.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1680827102|2023-04-07 00:25:02|1680827140|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|183.3|50|4543-JP|Terumo Corp|67|4|18.8|67|8750-JP|Dai-ichi Life Insurance Co Ltd|67|27|126.9|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|15|70.5|50|8308-JP|Resona Holdings Inc|33|39|183.3|100|2914-JP|Japan Tobacco Inc|0|-5|-23.5|100|3382-JP|Seven & I Holdings Co Ltd|0|-99|-465.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|6|28.2|0|4568-JP|Daiichi Sankyo Co Ltd|0|-28|-131.6|100|5108-JP|Bridgestone Corp|0|-5|-23.5|0
1680827402|2023-04-07 00:30:02|1680827425|WALL|WALL|2|2.6|MMM-US|3M Co (All Sessions)|100|-23|-59.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680827402|2023-04-07 00:30:02|1680827428|US500|US500|3|0.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-25.6|100|BAC-US|Bank of America Corp (All Sessions)|0|100|80|100|MMM-US|3M Co (All Sessions)|0|-74|-59.2|100
1680827402|2023-04-07 00:30:02|1680827431|USTECH|USTECH|3|2.6|MU-US|Micron Technology Inc (All Sessions)|100|98|254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1680827402|2023-04-07 00:30:02|1680827441|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|179.4|50|4543-JP|Terumo Corp|67|9|35.1|67|8750-JP|Dai-ichi Life Insurance Co Ltd|67|39|152.1|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|17|66.3|50|8035-JP|Tokyo Electron Ltd|33|47|183.3|100|8308-JP|Resona Holdings Inc|33|49|191.1|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-5|-19.5|100|2914-JP|Japan Tobacco Inc|0|-4|-15.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-99|-386.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|7|27.3|0
1680827701|2023-04-07 00:35:01|1680827731|WALL|WALL|2|2.6|MMM-US|3M Co (All Sessions)|100|-23|-59.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680827701|2023-04-07 00:35:01|1680827735|US500|US500|2|0.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-43|-25.8|100|MMM-US|3M Co (All Sessions)|0|-98|-58.8|100
1680827701|2023-04-07 00:35:01|1680827738|USTECH|USTECH|3|2.6|MU-US|Micron Technology Inc (All Sessions)|100|98|254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1680827701|2023-04-07 00:35:01|1680827748|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|41|168.1|40|4543-JP|Terumo Corp|50|-2|-8.2|67|8750-JP|Dai-ichi Life Insurance Co Ltd|50|33|135.3|67|4063-JP|Shin-Etsu Chemical Co Ltd|25|7|28.7|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|20|82|50|8035-JP|Tokyo Electron Ltd|25|47|192.7|100|8308-JP|Resona Holdings Inc|25|44|180.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-9|-36.9|100|2914-JP|Japan Tobacco Inc|0|-5|-20.5|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-410|100
1680828001|2023-04-07 00:40:01|1680828024|WALL|WALL|1|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680828001|2023-04-07 00:40:01|1680828027|US500|US500|1|0.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-87|-26.1|100
1680828001|2023-04-07 00:40:01|1680828030|USTECH|USTECH|3|2.6|MU-US|Micron Technology Inc (All Sessions)|100|98|254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1680828001|2023-04-07 00:40:01|1680828039|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|73|160.6|40|4543-JP|Terumo Corp|50|-2|-4.4|67|8750-JP|Dai-ichi Life Insurance Co Ltd|50|57|125.4|67|4063-JP|Shin-Etsu Chemical Co Ltd|25|22|48.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|37|81.4|50|7203-JP|Toyota Motor Corp (TSE)|25|5|11|50|8035-JP|Tokyo Electron Ltd|25|100|220|100|8308-JP|Resona Holdings Inc|25|81|178.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-17|-37.4|100|2914-JP|Japan Tobacco Inc|0|-8|-17.6|100
1680828301|2023-04-07 00:45:01|1680828322|WALL|WALL|1|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680828301|2023-04-07 00:45:01|1680828325|US500|US500|1|0.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-87|-26.1|100
1680828301|2023-04-07 00:45:01|1680828327|USTECH|USTECH|3|2.6|MU-US|Micron Technology Inc (All Sessions)|100|98|254.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1680828301|2023-04-07 00:45:01|1680828337|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|47|164.5|40|4543-JP|Terumo Corp|50|-5|-17.5|67|8750-JP|Dai-ichi Life Insurance Co Ltd|50|32|112|67|3382-JP|Seven & I Holdings Co Ltd|25|-99|-346.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|25|10|35|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|22|77|50|7203-JP|Toyota Motor Corp (TSE)|25|1|3.5|50|8035-JP|Tokyo Electron Ltd|25|66|231|100|8308-JP|Resona Holdings Inc|25|49|171.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-9|-31.5|100
1680828601|2023-04-07 00:50:01|1680828622|WALL|WALL|1|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680828601|2023-04-07 00:50:01|1680828625|US500|US500|1|0.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-87|-26.1|100
1680828601|2023-04-07 00:50:01|1680828627|USTECH|USTECH|2|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680828601|2023-04-07 00:50:01|1680828637|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|49|176.4|40|4543-JP|Terumo Corp|33|0|0|67|8750-JP|Dai-ichi Life Insurance Co Ltd|33|36|129.6|67|3382-JP|Seven & I Holdings Co Ltd|0|-99|-356.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|15|54|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|23|82.8|50|7203-JP|Toyota Motor Corp (TSE)|0|8|28.8|50|8001-JP|ITOCHU Corp|0|5|18|50|8035-JP|Tokyo Electron Ltd|0|59|212.4|100|8308-JP|Resona Holdings Inc|0|47|169.2|100
1680828901|2023-04-07 00:55:01|1680828923|WALL|WALL|1|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680828901|2023-04-07 00:55:01|1680828925|US500|US500|1|0.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-87|-26.1|100
1680828901|2023-04-07 00:55:01|1680828928|USTECH|USTECH|2|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|33|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|0
1680828901|2023-04-07 00:55:01|1680828937|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|53|190.8|50|4543-JP|Terumo Corp|25|1|3.6|67|8750-JP|Dai-ichi Life Insurance Co Ltd|25|36|129.6|67|3382-JP|Seven & I Holdings Co Ltd|0|-98|-352.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|19|68.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|26|93.6|50|7203-JP|Toyota Motor Corp (TSE)|0|8|28.8|50|8001-JP|ITOCHU Corp|0|8|28.8|50|8035-JP|Tokyo Electron Ltd|0|64|230.4|100|8308-JP|Resona Holdings Inc|0|48|172.8|100
1680829202|2023-04-07 01:00:02|1680829237|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|187.2|60|4543-JP|Terumo Corp|50|-8|-31.2|67|8750-JP|Dai-ichi Life Insurance Co Ltd|50|32|124.8|67|3382-JP|Seven & I Holdings Co Ltd|25|-98|-382.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|23|89.7|50|7203-JP|Toyota Motor Corp (TSE)|25|8|31.2|50|8001-JP|ITOCHU Corp|25|7|27.3|50|8035-JP|Tokyo Electron Ltd|25|66|257.4|100|8308-JP|Resona Holdings Inc|25|43|167.7|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-9|-35.1|100
1680829501|2023-04-07 01:05:01|1680829548|JP225|JP225|10|3.9|3382-JP|Seven & I Holdings Co Ltd|100|-98|-382.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|187.2|67|7203-JP|Toyota Motor Corp (TSE)|50|7|27.3|50|8001-JP|ITOCHU Corp|50|7|27.3|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-3|-11.7|100|2914-JP|Japan Tobacco Inc|0|-4|-15.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|18|70.2|100|4452-JP|Kao Corp|0|-23|-89.7|0|4543-JP|Terumo Corp|0|-7|-27.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|-28|-109.2|100
1680829801|2023-04-07 01:10:01|1680829845|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|184|40|3382-JP|Seven & I Holdings Co Ltd|50|-98|-392|100|7203-JP|Toyota Motor Corp (TSE)|25|5|20|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-3|-12|100|2914-JP|Japan Tobacco Inc|0|-4|-16|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|10|40|100|4452-JP|Kao Corp|0|-24|-96|0|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-116|100|6758-JP|Sony Corp (TSE)|0|0|0|100|6954-JP|FANUC Corp|0|15|60|100
1680830102|2023-04-07 01:15:02|1680830151|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|51|178.5|25|3382-JP|Seven & I Holdings Co Ltd|33|-99|-346.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-8|-28|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|11|38.5|100|4452-JP|Kao Corp|0|-31|-108.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|-33|-115.5|100|6758-JP|Sony Corp (TSE)|0|2|7|100|6954-JP|FANUC Corp|0|25|87.5|100|7203-JP|Toyota Motor Corp (TSE)|0|5|17.5|0|7752-JP|Ricoh Co Ltd|0|54|189|0
1680830402|2023-04-07 01:20:02|1680830444|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|177.6|25|3382-JP|Seven & I Holdings Co Ltd|33|-99|-366.3|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-10|-37|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|51.8|100|4452-JP|Kao Corp|0|-31|-114.7|0|4568-JP|Daiichi Sankyo Co Ltd|0|-33|-122.1|100|6758-JP|Sony Corp (TSE)|0|-2|-7.4|100|6954-JP|FANUC Corp|0|21|77.7|100|7203-JP|Toyota Motor Corp (TSE)|0|4|14.8|0|7752-JP|Ricoh Co Ltd|0|57|210.9|0
1680830701|2023-04-07 01:25:01|1680830749|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|179.4|25|3382-JP|Seven & I Holdings Co Ltd|33|-99|-386.1|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-9|-35.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|35.1|100|4452-JP|Kao Corp|0|-26|-101.4|0|6758-JP|Sony Corp (TSE)|0|-2|-7.8|100|6954-JP|FANUC Corp|0|19|74.1|100|7203-JP|Toyota Motor Corp (TSE)|0|3|11.7|0|7752-JP|Ricoh Co Ltd|0|54|210.6|0|8001-JP|ITOCHU Corp|0|8|31.2|0
1680831002|2023-04-07 01:30:02|1680831042|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|172.8|25|3382-JP|Seven & I Holdings Co Ltd|33|-100|-360|100|1802-JP|Obayashi Corp|0|7|25.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|8|28.8|100|4452-JP|Kao Corp|0|-28|-100.8|0|4507-JP|Shionogi & Co Ltd|0|-6|-21.6|0|6758-JP|Sony Corp (TSE)|0|1|3.6|100|6954-JP|FANUC Corp|0|23|82.8|100|7203-JP|Toyota Motor Corp (TSE)|0|4|14.4|0|7752-JP|Ricoh Co Ltd|0|58|208.8|0
1680831302|2023-04-07 01:35:02|1680831344|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|52|187.2|25|3382-JP|Seven & I Holdings Co Ltd|33|-98|-352.8|100|8031-JP|Mitsui & Co Ltd|33|4|14.4|50|1802-JP|Obayashi Corp|0|4|14.4|0|4452-JP|Kao Corp|0|-28|-100.8|0|4507-JP|Shionogi & Co Ltd|0|-5|-18|0|6758-JP|Sony Corp (TSE)|0|2|7.2|100|6954-JP|FANUC Corp|0|24|86.4|100|7203-JP|Toyota Motor Corp (TSE)|0|5|18|0|7752-JP|Ricoh Co Ltd|0|63|226.8|0
1680831601|2023-04-07 01:40:01|1680831647|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|194.4|25|3382-JP|Seven & I Holdings Co Ltd|33|-99|-356.4|100|8031-JP|Mitsui & Co Ltd|33|5|18|50|1802-JP|Obayashi Corp|0|10|36|0|4452-JP|Kao Corp|0|-28|-100.8|0|4507-JP|Shionogi & Co Ltd|0|-3|-10.8|0|6758-JP|Sony Corp (TSE)|0|1|3.6|100|6954-JP|FANUC Corp|0|23|82.8|100|7752-JP|Ricoh Co Ltd|0|63|226.8|0|8001-JP|ITOCHU Corp|0|15|54|0
1680831901|2023-04-07 01:45:01|1680831949|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|51|178.5|25|6954-JP|FANUC Corp|33|26|91|50|8031-JP|Mitsui & Co Ltd|33|5|17.5|50|1605-JP|Inpex Corp|0|-5|-17.5|100|1802-JP|Obayashi Corp|0|11|38.5|0|3382-JP|Seven & I Holdings Co Ltd|0|-99|-346.5|100|4507-JP|Shionogi & Co Ltd|0|-4|-14|0|7752-JP|Ricoh Co Ltd|0|63|220.5|0|8001-JP|ITOCHU Corp|0|16|56|0|8002-JP|Marubeni Corp|0|36|126|0
1680832202|2023-04-07 01:50:02|1680832245|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|172.8|25|8031-JP|Mitsui & Co Ltd|33|1|3.6|50|1605-JP|Inpex Corp|0|-7|-25.2|100|1802-JP|Obayashi Corp|0|11|39.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-98|-352.8|100|4507-JP|Shionogi & Co Ltd|0|-6|-21.6|0|6954-JP|FANUC Corp|0|23|82.8|0|7752-JP|Ricoh Co Ltd|0|58|208.8|0|8053-JP|Sumitomo Corp|0|7|25.2|0|8766-JP|Tokio Marine Holdings Inc|0|20|72|0
1680832501|2023-04-07 01:55:01|1680832545|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|165.6|0|8031-JP|Mitsui & Co Ltd|50|0|0|50|8053-JP|Sumitomo Corp|50|6|21.6|50|1605-JP|Inpex Corp|0|-8|-28.8|100|1802-JP|Obayashi Corp|0|10|36|0|3382-JP|Seven & I Holdings Co Ltd|0|-98|-352.8|100|4507-JP|Shionogi & Co Ltd|0|-6|-21.6|0|6758-JP|Sony Corp (TSE)|0|-1|-3.6|100|6954-JP|FANUC Corp|0|24|86.4|0|7752-JP|Ricoh Co Ltd|0|53|190.8|0
1680832801|2023-04-07 02:00:01|1680832840|JP225|JP225|10|3.5|8053-JP|Sumitomo Corp|100|3|10.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|47|164.5|0|1605-JP|Inpex Corp|0|-15|-52.5|100|1802-JP|Obayashi Corp|0|11|38.5|0|3382-JP|Seven & I Holdings Co Ltd|0|-99|-346.5|100|4507-JP|Shionogi & Co Ltd|0|-6|-21|0|6758-JP|Sony Corp (TSE)|0|-3|-10.5|100|6954-JP|FANUC Corp|0|23|80.5|0|7752-JP|Ricoh Co Ltd|0|57|199.5|0|8031-JP|Mitsui & Co Ltd|0|-4|-14|0
1680833101|2023-04-07 02:05:01|1680833141|JP225|JP225|10|2.1|8053-JP|Sumitomo Corp|100|4|8.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|80|168|0|1605-JP|Inpex Corp|50|-25|-52.5|50|4901-JP|FUJIFILM Holdings Corp|50|2|4.2|50|1802-JP|Obayashi Corp|0|18|37.8|0|4507-JP|Shionogi & Co Ltd|0|-9|-18.9|0|6758-JP|Sony Corp (TSE)|0|3|6.3|100|6954-JP|FANUC Corp|0|43|90.3|0|7752-JP|Ricoh Co Ltd|0|100|210|0|8031-JP|Mitsui & Co Ltd|0|-5|-10.5|0
1680833403|2023-04-07 02:10:03|1680833436|JP225|JP225|10|2.3|8053-JP|Sumitomo Corp|100|8|18.4|33|1605-JP|Inpex Corp|50|-17|-39.1|50|4901-JP|FUJIFILM Holdings Corp|50|5|11.5|50|1802-JP|Obayashi Corp|0|17|39.1|0|4507-JP|Shionogi & Co Ltd|0|-7|-16.1|0|6758-JP|Sony Corp (TSE)|0|0|0|100|6954-JP|FANUC Corp|0|44|101.2|0|7752-JP|Ricoh Co Ltd|0|96|220.8|0|8031-JP|Mitsui & Co Ltd|0|2|4.6|0|8035-JP|Tokyo Electron Ltd|0|64|147.2|100
1680833701|2023-04-07 02:15:01|1680833739|JP225|JP225|10|2.2|8053-JP|Sumitomo Corp|100|8|17.6|33|1605-JP|Inpex Corp|50|-17|-37.4|50|4901-JP|FUJIFILM Holdings Corp|50|4|8.8|50|1802-JP|Obayashi Corp|0|19|41.8|0|4507-JP|Shionogi & Co Ltd|0|-4|-8.8|0|6758-JP|Sony Corp (TSE)|0|1|2.2|100|6954-JP|FANUC Corp|0|49|107.8|0|7752-JP|Ricoh Co Ltd|0|100|220|0|8031-JP|Mitsui & Co Ltd|0|0|0|0|8035-JP|Tokyo Electron Ltd|0|70|154|100
1680834002|2023-04-07 02:20:02|1680834040|JP225|JP225|10|1.7|8053-JP|Sumitomo Corp|100|8|13.6|33|1605-JP|Inpex Corp|50|-25|-42.5|50|4901-JP|FUJIFILM Holdings Corp|50|3|5.1|50|8035-JP|Tokyo Electron Ltd|50|84|142.8|50|1802-JP|Obayashi Corp|0|25|42.5|0|4507-JP|Shionogi & Co Ltd|0|-6|-10.2|0|6758-JP|Sony Corp (TSE)|0|-1|-1.7|100|6954-JP|FANUC Corp|0|55|93.5|0|8031-JP|Mitsui & Co Ltd|0|-3|-5.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|96|163.2|0
1680834302|2023-04-07 02:25:02|1680834336|JP225|JP225|10|1.7|8053-JP|Sumitomo Corp|100|5|8.5|33|1605-JP|Inpex Corp|50|-27|-45.9|50|4901-JP|FUJIFILM Holdings Corp|50|6|10.2|50|8035-JP|Tokyo Electron Ltd|50|76|129.2|50|1802-JP|Obayashi Corp|0|25|42.5|0|4507-JP|Shionogi & Co Ltd|0|-2|-3.4|0|6758-JP|Sony Corp (TSE)|0|4|6.8|100|6954-JP|FANUC Corp|0|58|98.6|0|8031-JP|Mitsui & Co Ltd|0|-8|-13.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|100|170|0
1680834602|2023-04-07 02:30:02|1680834639|JP225|JP225|10|1.7|8053-JP|Sumitomo Corp|100|9|15.3|33|1605-JP|Inpex Corp|50|-26|-44.2|50|4901-JP|FUJIFILM Holdings Corp|50|6|10.2|50|8035-JP|Tokyo Electron Ltd|50|77|130.9|50|6758-JP|Sony Corp (TSE)|0|1|1.7|100|6954-JP|FANUC Corp|0|57|96.9|0|8031-JP|Mitsui & Co Ltd|0|-8|-13.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|100|170|0|8308-JP|Resona Holdings Inc|0|84|142.8|0|9022-JP|Central Japan Railway Co|0|8|13.6|0
1680834902|2023-04-07 02:35:02|1680834939|JP225|JP225|8|1.5|8053-JP|Sumitomo Corp|100|12|18|33|1605-JP|Inpex Corp|50|-33|-49.5|50|4901-JP|FUJIFILM Holdings Corp|50|7|10.5|50|8035-JP|Tokyo Electron Ltd|50|91|136.5|50|6758-JP|Sony Corp (TSE)|0|0|0|100|6954-JP|FANUC Corp|0|67|100.5|0|8308-JP|Resona Holdings Inc|0|94|141|0|9022-JP|Central Japan Railway Co|0|9|13.5|0
1680835201|2023-04-07 02:40:01|1680835236|JP225|JP225|8|1.5|8053-JP|Sumitomo Corp|100|12|18|33|1605-JP|Inpex Corp|50|-33|-49.5|50|4901-JP|FUJIFILM Holdings Corp|50|7|10.5|50|8035-JP|Tokyo Electron Ltd|50|91|136.5|50|6758-JP|Sony Corp (TSE)|0|0|0|100|6954-JP|FANUC Corp|0|67|100.5|0|8308-JP|Resona Holdings Inc|0|94|141|0|9022-JP|Central Japan Railway Co|0|9|13.5|0
1680835501|2023-04-07 02:45:01|1680835551|JP225|JP225|8|1.5|8053-JP|Sumitomo Corp|100|12|18|33|4901-JP|FUJIFILM Holdings Corp|50|7|10.5|50|8035-JP|Tokyo Electron Ltd|50|91|136.5|50|1605-JP|Inpex Corp|0|-33|-49.5|0|6758-JP|Sony Corp (TSE)|0|0|0|100|6954-JP|FANUC Corp|0|67|100.5|0|8308-JP|Resona Holdings Inc|0|94|141|0|9022-JP|Central Japan Railway Co|0|9|13.5|0
1680835802|2023-04-07 02:50:02|1680835967|JP225|JP225|6|1.5|4901-JP|FUJIFILM Holdings Corp|100|7|10.5|50|8035-JP|Tokyo Electron Ltd|100|91|136.5|50|1605-JP|Inpex Corp|0|-33|-49.5|0|8053-JP|Sumitomo Corp|0|12|18|0|8308-JP|Resona Holdings Inc|0|94|141|0|9022-JP|Central Japan Railway Co|0|9|13.5|0
1680836101|2023-04-07 02:55:01|1680836151|JP225|JP225|6|1.5|4901-JP|FUJIFILM Holdings Corp|100|7|10.5|50|8035-JP|Tokyo Electron Ltd|100|91|136.5|50|1605-JP|Inpex Corp|0|-33|-49.5|0|8053-JP|Sumitomo Corp|0|12|18|0|8308-JP|Resona Holdings Inc|0|94|141|0|9022-JP|Central Japan Railway Co|0|9|13.5|0
1680836401|2023-04-07 03:00:01|1680836442|JP225|JP225|6|1.5|4901-JP|FUJIFILM Holdings Corp|100|7|10.5|50|8035-JP|Tokyo Electron Ltd|100|91|136.5|50|1605-JP|Inpex Corp|0|-33|-49.5|0|8053-JP|Sumitomo Corp|0|12|18|0|8308-JP|Resona Holdings Inc|0|94|141|0|9022-JP|Central Japan Railway Co|0|9|13.5|0
1680837001|2023-04-07 03:10:01|1680837036|JP225|JP225|2|1.5|8035-JP|Tokyo Electron Ltd|100|91|136.5|0|8308-JP|Resona Holdings Inc|100|94|141|0
1680837301|2023-04-07 03:15:01|1680837334|JP225|JP225|2|1.5|8035-JP|Tokyo Electron Ltd|100|91|136.5|0|8308-JP|Resona Holdings Inc|100|94|141|0
1680838501|2023-04-07 03:35:01|1680838533|JP225|JP225|2|2|6473-JP|JTEKT Corp|100|15|30|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|98|196|100
1680838801|2023-04-07 03:40:01|1680838834|JP225|JP225|2|2|6473-JP|JTEKT Corp|100|15|30|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|98|196|100
1680839101|2023-04-07 03:45:01|1680839137|JP225|JP225|2|2|6473-JP|JTEKT Corp|100|15|30|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|98|196|100
1680839702|2023-04-07 03:55:02|1680839732|JP225|JP225|2|2|6473-JP|JTEKT Corp|100|15|30|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|98|196|100
1680840001|2023-04-07 04:00:01|1680840038|JP225|JP225|3|2|6473-JP|JTEKT Corp|100|15|30|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|98|196|100|9022-JP|Central Japan Railway Co|100|7|14|100
1680840301|2023-04-07 04:05:01|1680840335|JP225|JP225|3|2|6473-JP|JTEKT Corp|100|15|30|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|98|196|100|9022-JP|Central Japan Railway Co|100|7|14|100
1680840601|2023-04-07 04:10:01|1680840634|JP225|JP225|4|3.2|3382-JP|Seven & I Holdings Co Ltd|100|-100|-320|100|6473-JP|JTEKT Corp|100|9|28.8|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|61|195.2|100|9022-JP|Central Japan Railway Co|100|4|12.8|100
1680841201|2023-04-07 04:20:01|1680841233|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|147.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|13|41.6|0|2914-JP|Japan Tobacco Inc|0|-4|-12.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-320|100|4523-JP|Eisai Co Ltd|0|37|118.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|89.6|100|6473-JP|JTEKT Corp|0|9|28.8|100|6758-JP|Sony Corp (TSE)|0|-1|-3.2|100|8253-JP|Credit Saison Co Ltd|0|26|83.2|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|61|195.2|100
1680841502|2023-04-07 04:25:02|1680841538|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|147.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|13|41.6|0|2914-JP|Japan Tobacco Inc|0|-4|-12.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-320|100|4523-JP|Eisai Co Ltd|0|37|118.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|89.6|100|6473-JP|JTEKT Corp|0|9|28.8|100|6758-JP|Sony Corp (TSE)|0|-1|-3.2|100|8253-JP|Credit Saison Co Ltd|0|26|83.2|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|61|195.2|100
1680841801|2023-04-07 04:30:01|1680841836|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|147.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|13|41.6|0|2914-JP|Japan Tobacco Inc|0|-4|-12.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-320|100|4523-JP|Eisai Co Ltd|0|37|118.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|89.6|100|6473-JP|JTEKT Corp|0|9|28.8|100|6758-JP|Sony Corp (TSE)|0|-1|-3.2|100|8253-JP|Credit Saison Co Ltd|0|26|83.2|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|61|195.2|100
1680842102|2023-04-07 04:35:02|1680842240|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|147.2|14|7011-JP|Mitsubishi Heavy Industries Ltd|17|13|41.6|0|1605-JP|Inpex Corp|0|-12|-38.4|100|2914-JP|Japan Tobacco Inc|0|-4|-12.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-320|100|4523-JP|Eisai Co Ltd|0|37|118.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|89.6|100|6758-JP|Sony Corp (TSE)|0|-1|-3.2|100|8253-JP|Credit Saison Co Ltd|0|26|83.2|100|9022-JP|Central Japan Railway Co|0|4|12.8|100
1680842403|2023-04-07 04:40:03|1680842437|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|147.2|14|7011-JP|Mitsubishi Heavy Industries Ltd|17|13|41.6|0|1605-JP|Inpex Corp|0|-12|-38.4|100|2914-JP|Japan Tobacco Inc|0|-4|-12.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-320|100|4523-JP|Eisai Co Ltd|0|37|118.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|89.6|100|6758-JP|Sony Corp (TSE)|0|-1|-3.2|100|8253-JP|Credit Saison Co Ltd|0|26|83.2|100|9022-JP|Central Japan Railway Co|0|4|12.8|100
1680842701|2023-04-07 04:45:01|1680842733|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|147.2|14|7011-JP|Mitsubishi Heavy Industries Ltd|17|13|41.6|0|8253-JP|Credit Saison Co Ltd|17|26|83.2|50|1605-JP|Inpex Corp|0|-12|-38.4|100|2914-JP|Japan Tobacco Inc|0|-4|-12.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-320|100|4523-JP|Eisai Co Ltd|0|37|118.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|89.6|100|6758-JP|Sony Corp (TSE)|0|-1|-3.2|100|9022-JP|Central Japan Railway Co|0|4|12.8|100
1680843003|2023-04-07 04:50:03|1680843163|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|147.2|14|7011-JP|Mitsubishi Heavy Industries Ltd|17|13|41.6|0|8253-JP|Credit Saison Co Ltd|17|26|83.2|50|1605-JP|Inpex Corp|0|-12|-38.4|100|2914-JP|Japan Tobacco Inc|0|-4|-12.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-320|100|4523-JP|Eisai Co Ltd|0|37|118.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|89.6|100|6758-JP|Sony Corp (TSE)|0|-1|-3.2|100|9022-JP|Central Japan Railway Co|0|4|12.8|100
1680843301|2023-04-07 04:55:01|1680843333|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|147.2|14|2914-JP|Japan Tobacco Inc|17|-4|-12.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|17|13|41.6|0|8253-JP|Credit Saison Co Ltd|17|26|83.2|50|9501-JP|Tokyo Electric Power Co Inc|17|-28|-89.6|50|1605-JP|Inpex Corp|0|-12|-38.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-320|100|4523-JP|Eisai Co Ltd|0|37|118.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|89.6|100|6758-JP|Sony Corp (TSE)|0|-1|-3.2|100
1680843602|2023-04-07 05:00:02|1680843638|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|46|147.2|25|2914-JP|Japan Tobacco Inc|14|-4|-12.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|14|13|41.6|0|8253-JP|Credit Saison Co Ltd|14|26|83.2|50|9501-JP|Tokyo Electric Power Co Inc|14|-28|-89.6|50|1605-JP|Inpex Corp|0|-12|-38.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-320|100|4523-JP|Eisai Co Ltd|0|37|118.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|89.6|100|6758-JP|Sony Corp (TSE)|0|-1|-3.2|100
1680843901|2023-04-07 05:05:01|1680843935|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|22|2914-JP|Japan Tobacco Inc|13|-9|-13.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|13|27|40.5|0|8253-JP|Credit Saison Co Ltd|13|56|84|50|9501-JP|Tokyo Electric Power Co Inc|13|-61|-91.5|50|1605-JP|Inpex Corp|0|-26|-39|100|4523-JP|Eisai Co Ltd|0|79|118.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|59|88.5|100|6758-JP|Sony Corp (TSE)|0|-1|-1.5|100|9021-JP|West Japan Railway Co|0|4|6|100
1680844201|2023-04-07 05:10:01|1680844235|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|22|2914-JP|Japan Tobacco Inc|13|-9|-13.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|13|27|40.5|0|8253-JP|Credit Saison Co Ltd|13|56|84|50|9501-JP|Tokyo Electric Power Co Inc|13|-61|-91.5|50|1605-JP|Inpex Corp|0|-26|-39|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|4523-JP|Eisai Co Ltd|0|79|118.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|59|88.5|100|6758-JP|Sony Corp (TSE)|0|-1|-1.5|100
1680844501|2023-04-07 05:15:01|1680844536|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|80|2914-JP|Japan Tobacco Inc|25|-9|-13.5|100|9101-JP|Nippon Yusen KK|25|69|103.5|100|1605-JP|Inpex Corp|0|-26|-39|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|59|88.5|100|6758-JP|Sony Corp (TSE)|0|-1|-1.5|100|8253-JP|Credit Saison Co Ltd|0|56|84|0|9021-JP|West Japan Railway Co|0|4|6|100|9501-JP|Tokyo Electric Power Co Inc|0|-61|-91.5|100
1680844802|2023-04-07 05:20:02|1680844834|JP225|JP225|8|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|80|9101-JP|Nippon Yusen KK|25|69|103.5|100|1605-JP|Inpex Corp|0|-26|-39|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|2914-JP|Japan Tobacco Inc|0|-9|-13.5|100|8253-JP|Credit Saison Co Ltd|0|56|84|0|9021-JP|West Japan Railway Co|0|4|6|100|9501-JP|Tokyo Electric Power Co Inc|0|-61|-91.5|100
1680845101|2023-04-07 05:25:01|1680845135|JP225|JP225|8|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|80|1605-JP|Inpex Corp|0|-26|-39|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|2914-JP|Japan Tobacco Inc|0|-9|-13.5|100|8253-JP|Credit Saison Co Ltd|0|56|84|0|9021-JP|West Japan Railway Co|0|4|6|100|9101-JP|Nippon Yusen KK|0|69|103.5|100|9501-JP|Tokyo Electric Power Co Inc|0|-61|-91.5|100
1680845401|2023-04-07 05:30:01|1680845435|JP225|JP225|8|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|75|1605-JP|Inpex Corp|0|-26|-39|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|2914-JP|Japan Tobacco Inc|0|-9|-13.5|100|8253-JP|Credit Saison Co Ltd|0|56|84|0|9021-JP|West Japan Railway Co|0|4|6|100|9101-JP|Nippon Yusen KK|0|69|103.5|100|9501-JP|Tokyo Electric Power Co Inc|0|-61|-91.5|100
1680845702|2023-04-07 05:35:02|1680845737|JP225|JP225|8|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|75|1605-JP|Inpex Corp|0|-26|-39|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|2914-JP|Japan Tobacco Inc|0|-9|-13.5|100|8253-JP|Credit Saison Co Ltd|0|56|84|0|9021-JP|West Japan Railway Co|0|4|6|100|9101-JP|Nippon Yusen KK|0|69|103.5|100|9501-JP|Tokyo Electric Power Co Inc|0|-61|-91.5|100
1680846302|2023-04-07 05:45:02|1680846338|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|75|8830-JP|Sumitomo Realty & Development Co Ltd|33|-2|-3|0|9021-JP|West Japan Railway Co|33|4|6|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|2914-JP|Japan Tobacco Inc|0|-9|-13.5|100|7201-JP|Nissan Motor Co Ltd|0|20|30|100|8058-JP|Mitsubishi Corp|0|11|16.5|100|9009-JP|Keisei Electric Railway Co Ltd|0|82|123|0|9101-JP|Nippon Yusen KK|0|69|103.5|100|9501-JP|Tokyo Electric Power Co Inc|0|-61|-91.5|100
1680846601|2023-04-07 05:50:01|1680846637|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|75|6902-JP|Denso Corp|67|55|82.5|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|-2|-3|0|9021-JP|West Japan Railway Co|33|4|6|100|9101-JP|Nippon Yusen KK|33|69|103.5|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|2914-JP|Japan Tobacco Inc|0|-9|-13.5|100|7201-JP|Nissan Motor Co Ltd|0|20|30|100|8058-JP|Mitsubishi Corp|0|11|16.5|100|9009-JP|Keisei Electric Railway Co Ltd|0|82|123|0
1680846901|2023-04-07 05:55:01|1680846937|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|148.5|75|6902-JP|Denso Corp|67|55|82.5|100|8830-JP|Sumitomo Realty & Development Co Ltd|33|-2|-3|0|9021-JP|West Japan Railway Co|33|4|6|100|9101-JP|Nippon Yusen KK|33|69|103.5|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|6506-JP|Yaskawa Electric Corp|0|43|64.5|100|7201-JP|Nissan Motor Co Ltd|0|20|30|100|8058-JP|Mitsubishi Corp|0|11|16.5|100|9009-JP|Keisei Electric Railway Co Ltd|0|82|123|0
1680847202|2023-04-07 06:00:02|1680847261|JP225|JP225|10|1.5|5108-JP|Bridgestone Corp|100|9|13.5|100|6902-JP|Denso Corp|12|55|82.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|12|99|148.5|67|8830-JP|Sumitomo Realty & Development Co Ltd|6|-2|-3|0|9021-JP|West Japan Railway Co|6|4|6|100|9101-JP|Nippon Yusen KK|6|69|103.5|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|59|88.5|0|6506-JP|Yaskawa Electric Corp|0|43|64.5|100|7201-JP|Nissan Motor Co Ltd|0|20|30|100
1680847501|2023-04-07 06:05:01|1680847533|JP225|JP225|10|1.5|5108-JP|Bridgestone Corp|100|9|13.5|100|6902-JP|Denso Corp|12|55|82.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|6|99|148.5|100|8830-JP|Sumitomo Realty & Development Co Ltd|6|-2|-3|0|9101-JP|Nippon Yusen KK|6|69|103.5|100|2802-JP|Ajinomoto Co Inc|0|-3|-4.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|59|88.5|0|6506-JP|Yaskawa Electric Corp|0|43|64.5|100|7201-JP|Nissan Motor Co Ltd|0|20|30|100|8058-JP|Mitsubishi Corp|0|11|16.5|100
1680847802|2023-04-07 06:10:02|1680847840|JP225|JP225|10|2|5108-JP|Bridgestone Corp|100|7|14|100|6902-JP|Denso Corp|12|41|82|100|8306-JP|Mitsubishi UFJ Financial Group Inc|6|74|148|100|8830-JP|Sumitomo Realty & Development Co Ltd|6|-1|-2|0|9101-JP|Nippon Yusen KK|6|52|104|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|6506-JP|Yaskawa Electric Corp|0|33|66|100|7201-JP|Nissan Motor Co Ltd|0|15|30|100|8058-JP|Mitsubishi Corp|0|8|16|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100
1680848102|2023-04-07 06:15:02|1680848136|JP225|JP225|10|2|5108-JP|Bridgestone Corp|100|7|14|100|6902-JP|Denso Corp|12|41|82|100|8830-JP|Sumitomo Realty & Development Co Ltd|6|-1|-2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|6506-JP|Yaskawa Electric Corp|0|33|66|100|7201-JP|Nissan Motor Co Ltd|0|15|30|100|8058-JP|Mitsubishi Corp|0|8|16|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100|9009-JP|Keisei Electric Railway Co Ltd|0|62|124|0|9020-JP|East Japan Railway Co|0|8|16|100
1680848402|2023-04-07 06:20:02|1680848437|JP225|JP225|10|2|5108-JP|Bridgestone Corp|100|7|14|100|6902-JP|Denso Corp|12|41|82|100|8830-JP|Sumitomo Realty & Development Co Ltd|6|-1|-2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|6506-JP|Yaskawa Electric Corp|0|33|66|100|7201-JP|Nissan Motor Co Ltd|0|15|30|100|8058-JP|Mitsubishi Corp|0|8|16|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100|9009-JP|Keisei Electric Railway Co Ltd|0|62|124|0|9020-JP|East Japan Railway Co|0|8|16|100
1680848701|2023-04-07 06:25:01|1680848737|JP225|JP225|10|2|5108-JP|Bridgestone Corp|100|7|14|100|6902-JP|Denso Corp|12|41|82|100|8830-JP|Sumitomo Realty & Development Co Ltd|6|-1|-2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|6506-JP|Yaskawa Electric Corp|0|33|66|100|7201-JP|Nissan Motor Co Ltd|0|15|30|100|8058-JP|Mitsubishi Corp|0|8|16|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100|9009-JP|Keisei Electric Railway Co Ltd|0|62|124|0|9020-JP|East Japan Railway Co|0|8|16|100
1680849001|2023-04-07 06:30:01|1680849036|JP225|JP225|10|2|5108-JP|Bridgestone Corp|100|7|14|100|6902-JP|Denso Corp|12|41|82|100|8830-JP|Sumitomo Realty & Development Co Ltd|6|-1|-2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|6506-JP|Yaskawa Electric Corp|0|33|66|100|7201-JP|Nissan Motor Co Ltd|0|15|30|100|8058-JP|Mitsubishi Corp|0|8|16|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100|9009-JP|Keisei Electric Railway Co Ltd|0|62|124|0|9020-JP|East Japan Railway Co|0|8|16|100
1680849302|2023-04-07 06:35:02|1680849336|JP225|JP225|10|2|5108-JP|Bridgestone Corp|100|7|14|100|6902-JP|Denso Corp|12|41|82|100|8830-JP|Sumitomo Realty & Development Co Ltd|6|-1|-2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|6506-JP|Yaskawa Electric Corp|0|33|66|100|7201-JP|Nissan Motor Co Ltd|0|15|30|100|8058-JP|Mitsubishi Corp|0|8|16|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100|9009-JP|Keisei Electric Railway Co Ltd|0|62|124|0|9020-JP|East Japan Railway Co|0|8|16|100
1680849601|2023-04-07 06:40:01|1680849635|JP225|JP225|10|2|5108-JP|Bridgestone Corp|100|7|14|100|6902-JP|Denso Corp|12|41|82|100|8830-JP|Sumitomo Realty & Development Co Ltd|6|-1|-2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|6506-JP|Yaskawa Electric Corp|0|33|66|100|7201-JP|Nissan Motor Co Ltd|0|15|30|100|8058-JP|Mitsubishi Corp|0|8|16|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100|9009-JP|Keisei Electric Railway Co Ltd|0|62|124|0|9020-JP|East Japan Railway Co|0|8|16|100
1680849901|2023-04-07 06:45:01|1680849935|JP225|JP225|7|2|5108-JP|Bridgestone Corp|100|7|14|100|6902-JP|Denso Corp|12|41|82|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|6506-JP|Yaskawa Electric Corp|0|33|66|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100|9020-JP|East Japan Railway Co|0|8|16|100|9101-JP|Nippon Yusen KK|0|52|104|100
1680850202|2023-04-07 06:50:02|1680850239|JP225|JP225|4|2|5108-JP|Bridgestone Corp|100|7|14|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|6506-JP|Yaskawa Electric Corp|0|33|66|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100
1680850502|2023-04-07 06:55:02|1680850534|JP225|JP225|3|2|5108-JP|Bridgestone Corp|100|7|14|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|98|196|100
1680946501|2023-04-08 09:35:01|1680946540|AU200|AU200|6|0.2|OFX-AU|Ozforex Group Ltd|100|10|2|14|AAC-AU|Australian Agricultural Co Ltd|75|75|15|17|DOWNA-AU|Downer EDI Ltd|75|-10|-2|17|IFL-AU|IOOF Holdings Ltd|25|-20|-4|25|BLD-AU|Boral Ltd|0|-75|-15|33|MTS-AU|Metcash Ltd|0|-25|-5|33
1680946801|2023-04-08 09:40:01|1680946839|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33|MFG-AU|Magellan Financial Group Ltd|0|85|51|33
1680947101|2023-04-08 09:45:01|1680947134|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|SYR-AU|Syrah Resources Ltd|50|27|16.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33
1680947402|2023-04-08 09:50:02|1680947440|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|SYR-AU|Syrah Resources Ltd|50|27|16.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33
1680947702|2023-04-08 09:55:02|1680947738|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|SYR-AU|Syrah Resources Ltd|50|27|16.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33
1680948004|2023-04-08 10:00:04|1680948049|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|SYR-AU|Syrah Resources Ltd|50|27|16.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33
1680948301|2023-04-08 10:05:01|1680948337|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|SYR-AU|Syrah Resources Ltd|50|27|16.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33
1680948602|2023-04-08 10:10:02|1680948640|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|SYR-AU|Syrah Resources Ltd|50|27|16.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33
1680948902|2023-04-08 10:15:02|1680948945|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|SYR-AU|Syrah Resources Ltd|50|27|16.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33
1680949201|2023-04-08 10:20:01|1680949238|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|SYR-AU|Syrah Resources Ltd|50|27|16.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33
1680949502|2023-04-08 10:25:02|1680949542|AU200|AU200|9|0.6|OFX-AU|Ozforex Group Ltd|100|3|1.8|14|AAC-AU|Australian Agricultural Co Ltd|75|25|15|17|DOWNA-AU|Downer EDI Ltd|75|-3|-1.8|17|EHE-AU|Estia Health Ltd|75|100|60|17|FBU-AU|Fletcher Building Ltd|50|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|50|52|31.2|20|SYR-AU|Syrah Resources Ltd|50|27|16.2|20|IFL-AU|IOOF Holdings Ltd|25|-7|-4.2|25|BLD-AU|Boral Ltd|0|-25|-15|33
1680950102|2023-04-08 10:35:02|1680950143|AU200|AU200|6|0.6|EHE-AU|Estia Health Ltd|100|100|60|17|FBU-AU|Fletcher Building Ltd|67|-42|-25.2|20|REG-AU|Regis Healthcare Ltd|67|52|31.2|20|SYR-AU|Syrah Resources Ltd|67|27|16.2|20|MFG-AU|Magellan Financial Group Ltd|0|85|51|33|SXL-AU|Southern Cross Media Group Ltd|0|-8|-4.8|33
1680950401|2023-04-08 10:40:01|1680950439|AU200|AU200|1|0.2|SYR-AU|Syrah Resources Ltd|100|80|16|20
1680989102|2023-04-08 21:25:02|1680989121|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680989102|2023-04-08 21:25:02|1680989123|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680989102|2023-04-08 21:25:02|1680989125|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680989102|2023-04-08 21:25:02|1680989137|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680989402|2023-04-08 21:30:02|1680989424|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680989402|2023-04-08 21:30:02|1680989426|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680989402|2023-04-08 21:30:02|1680989429|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680989402|2023-04-08 21:30:02|1680989442|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680989702|2023-04-08 21:35:02|1680989723|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680989702|2023-04-08 21:35:02|1680989725|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680989702|2023-04-08 21:35:02|1680989728|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680989702|2023-04-08 21:35:02|1680989738|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680990003|2023-04-08 21:40:03|1680990023|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680990003|2023-04-08 21:40:03|1680990025|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680990003|2023-04-08 21:40:03|1680990028|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680990003|2023-04-08 21:40:03|1680990040|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680990302|2023-04-08 21:45:02|1680990321|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680990302|2023-04-08 21:45:02|1680990323|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680990302|2023-04-08 21:45:02|1680990325|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680990302|2023-04-08 21:45:02|1680990337|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680990602|2023-04-08 21:50:02|1680990623|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680990602|2023-04-08 21:50:02|1680990625|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680990602|2023-04-08 21:50:02|1680990628|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680990602|2023-04-08 21:50:02|1680990639|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680990901|2023-04-08 21:55:01|1680990920|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680990901|2023-04-08 21:55:01|1680990922|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680990901|2023-04-08 21:55:01|1680990924|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680990901|2023-04-08 21:55:01|1680990940|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680991202|2023-04-08 22:00:02|1680991223|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680991202|2023-04-08 22:00:02|1680991225|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680991202|2023-04-08 22:00:02|1680991228|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680991202|2023-04-08 22:00:02|1680991238|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680991501|2023-04-08 22:05:01|1680991525|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680991501|2023-04-08 22:05:01|1680991527|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680991501|2023-04-08 22:05:01|1680991530|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680991501|2023-04-08 22:05:01|1680991542|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680991801|2023-04-08 22:10:01|1680991822|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680991801|2023-04-08 22:10:01|1680991824|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680991801|2023-04-08 22:10:01|1680991827|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680991801|2023-04-08 22:10:01|1680991839|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680992102|2023-04-08 22:15:02|1680992127|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680992102|2023-04-08 22:15:02|1680992129|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680992102|2023-04-08 22:15:02|1680992132|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|85.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|50
1680992102|2023-04-08 22:15:02|1680992144|AU200|AU200|3|0.4|CHC-AU|Charter Hall Group|100|18|7.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|3|1.2|50|WPL-AU|Woodside Petroleum Ltd|0|78|31.2|50
1680992401|2023-04-08 22:20:01|1680992423|WALL|WALL|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1680992401|2023-04-08 22:20:01|1680992425|US500|US500|1|0.1|DIS-US|Walt Disney Co (All Sessions)|100|60|6|50
1681084801|2023-04-10 00:00:01|1681084840|JP225|JP225|5|1.1|4901-JP|FUJIFILM Holdings Corp|100|56|61.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|93|102.3|0|7203-JP|Toyota Motor Corp (TSE)|100|53|58.3|100|8053-JP|Sumitomo Corp|100|67|73.7|0|9021-JP|West Japan Railway Co|100|16|17.6|0
1681085101|2023-04-10 00:05:01|1681085139|JP225|JP225|10|1.8|6506-JP|Yaskawa Electric Corp|100|-45|-81|50|4543-JP|Terumo Corp|0|75|135|0|4901-JP|FUJIFILM Holdings Corp|0|45|81|0|5108-JP|Bridgestone Corp|0|49|88.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|73|131.4|0|5406-JP|Kobe Steel Ltd|0|99|178.2|0|6366-JP|Chiyoda Corp|0|49|88.2|0|6473-JP|JTEKT Corp|0|58|104.4|0|7203-JP|Toyota Motor Corp (TSE)|0|33|59.4|100|8053-JP|Sumitomo Corp|0|52|93.6|0
1681085401|2023-04-10 00:10:01|1681085434|JP225|JP225|10|1.9|6506-JP|Yaskawa Electric Corp|100|-35|-66.5|50|9021-JP|West Japan Railway Co|100|96|182.4|0|4543-JP|Terumo Corp|0|68|129.2|0|4901-JP|FUJIFILM Holdings Corp|0|48|91.2|0|5108-JP|Bridgestone Corp|0|59|112.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|64|121.6|0|5406-JP|Kobe Steel Ltd|0|83|157.7|0|6366-JP|Chiyoda Corp|0|32|60.8|0|6473-JP|JTEKT Corp|0|66|125.4|0|7203-JP|Toyota Motor Corp (TSE)|0|26|49.4|100
1681085701|2023-04-10 00:15:01|1681085739|JP225|JP225|10|2.4|9021-JP|West Japan Railway Co|100|98|235.2|0|4543-JP|Terumo Corp|33|54|129.6|0|6506-JP|Yaskawa Electric Corp|33|-35|-84|50|8035-JP|Tokyo Electron Ltd|33|-1|-2.4|50|2802-JP|Ajinomoto Co Inc|0|43|103.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|38|91.2|100|4901-JP|FUJIFILM Holdings Corp|0|34|81.6|0|5108-JP|Bridgestone Corp|0|41|98.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|50|120|0|5406-JP|Kobe Steel Ltd|0|58|139.2|0
1681086002|2023-04-10 00:20:02|1681086156|JP225|JP225|10|2.1|9021-JP|West Japan Railway Co|100|100|210|0|4543-JP|Terumo Corp|33|65|136.5|0|6506-JP|Yaskawa Electric Corp|33|-75|-157.5|50|8035-JP|Tokyo Electron Ltd|33|-11|-23.1|50|9022-JP|Central Japan Railway Co|33|67|140.7|0|1605-JP|Inpex Corp|0|68|142.8|0|2802-JP|Ajinomoto Co Inc|0|47|98.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|28|58.8|100|4901-JP|FUJIFILM Holdings Corp|0|30|63|0|5108-JP|Bridgestone Corp|0|46|96.6|0
1681086303|2023-04-10 00:25:03|1681086332|JP225|JP225|10|2.2|9021-JP|West Japan Railway Co|100|96|211.2|0|4543-JP|Terumo Corp|33|64|140.8|0|6506-JP|Yaskawa Electric Corp|33|-87|-191.4|50|8035-JP|Tokyo Electron Ltd|33|-2|-4.4|50|9022-JP|Central Japan Railway Co|33|64|140.8|0|1605-JP|Inpex Corp|0|58|127.6|0|2802-JP|Ajinomoto Co Inc|0|40|88|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|90|198|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|18|39.6|100|4901-JP|FUJIFILM Holdings Corp|0|25|55|0
1681086602|2023-04-10 00:30:02|1681086635|JP225|JP225|10|2.3|9021-JP|West Japan Railway Co|100|83|190.9|0|4543-JP|Terumo Corp|33|49|112.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|36|82.8|0|6506-JP|Yaskawa Electric Corp|33|-100|-230|50|8035-JP|Tokyo Electron Ltd|33|-18|-41.4|50|9022-JP|Central Japan Railway Co|33|57|131.1|0|1605-JP|Inpex Corp|0|57|131.1|0|2802-JP|Ajinomoto Co Inc|0|33|75.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|83|190.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|0|0|100
1681086901|2023-04-10 00:35:01|1681086932|JP225|JP225|10|2.5|9021-JP|West Japan Railway Co|100|83|207.5|0|8035-JP|Tokyo Electron Ltd|67|-29|-72.5|33|4543-JP|Terumo Corp|33|36|90|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|31|77.5|0|6506-JP|Yaskawa Electric Corp|33|-98|-245|50|7203-JP|Toyota Motor Corp (TSE)|33|9|22.5|100|9022-JP|Central Japan Railway Co|33|52|130|0|1605-JP|Inpex Corp|0|51|127.5|0|2802-JP|Ajinomoto Co Inc|0|38|95|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|70|175|100
1681087202|2023-04-10 00:40:02|1681087233|JP225|JP225|10|2.5|9021-JP|West Japan Railway Co|100|84|210|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|2|5|33|6506-JP|Yaskawa Electric Corp|50|-100|-250|67|8035-JP|Tokyo Electron Ltd|50|-11|-27.5|33|2914-JP|Japan Tobacco Inc|25|49|122.5|0|4543-JP|Terumo Corp|25|37|92.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|35|87.5|0|7203-JP|Toyota Motor Corp (TSE)|25|10|25|100|9022-JP|Central Japan Railway Co|25|51|127.5|0|1605-JP|Inpex Corp|0|54|135|0
1681087502|2023-04-10 00:45:02|1681087536|JP225|JP225|10|2.8|9021-JP|West Japan Railway Co|100|76|212.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|10|28|33|6506-JP|Yaskawa Electric Corp|33|-75|-210|67|8035-JP|Tokyo Electron Ltd|33|-9|-25.2|33|9101-JP|Nippon Yusen KK|33|97|271.6|67|2914-JP|Japan Tobacco Inc|0|45|126|0|4543-JP|Terumo Corp|0|35|98|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|86.8|0|7203-JP|Toyota Motor Corp (TSE)|0|13|36.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|38|106.4|50
1681088403|2023-04-10 01:00:03|1681088435|JP225|JP225|10|3.1|9021-JP|West Japan Railway Co|100|70|217|0|9101-JP|Nippon Yusen KK|100|98|303.8|75|2914-JP|Japan Tobacco Inc|50|42|130.2|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|5|15.5|33|6506-JP|Yaskawa Electric Corp|50|-50|-155|67|8035-JP|Tokyo Electron Ltd|50|-7|-21.7|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|62|192.2|100|3402-JP|Toray Industries Inc|0|26|80.6|100|4543-JP|Terumo Corp|0|30|93|0|8001-JP|ITOCHU Corp|0|2|6.2|50
1681088701|2023-04-10 01:05:01|1681088736|SGBC|SGBC|3|2.3|DBS-SG|DBS Group Holdings Ltd|100|-100|-230|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|46|0|UOB-SG|United Overseas Bank Ltd|0|44|101.2|0
1681089001|2023-04-10 01:10:01|1681089038|SGBC|SGBC|4|2.3|DBS-SG|DBS Group Holdings Ltd|100|-100|-230|86|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|20|46|0|UOB-SG|United Overseas Bank Ltd|17|45|103.5|0|SGX-SG|Singapore Exchange Ltd|0|-48|-110.4|100
1681089001|2023-04-10 01:10:01|1681089040|JP225|JP225|10|3.3|9021-JP|West Japan Railway Co|100|63|207.9|25|2914-JP|Japan Tobacco Inc|50|38|125.4|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|5|16.5|33|9101-JP|Nippon Yusen KK|50|97|320.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|58|191.4|100|3402-JP|Toray Industries Inc|0|24|79.2|100|5108-JP|Bridgestone Corp|0|34|112.2|100|8001-JP|ITOCHU Corp|0|-2|-6.6|50|8035-JP|Tokyo Electron Ltd|0|-2|-6.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|31|102.3|50
1681089301|2023-04-10 01:15:01|1681089339|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|-97|-232.8|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|11|26.4|0|UOB-SG|United Overseas Bank Ltd|14|38|91.2|0|SGX-SG|Singapore Exchange Ltd|0|-46|-110.4|100
1681089301|2023-04-10 01:15:01|1681089341|JP225|JP225|10|3.4|2914-JP|Japan Tobacco Inc|100|32|108.8|33|9101-JP|Nippon Yusen KK|100|100|340|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|55|187|100|3402-JP|Toray Industries Inc|0|19|64.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|1|3.4|0|5108-JP|Bridgestone Corp|0|32|108.8|100|8001-JP|ITOCHU Corp|0|-2|-6.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|29|98.6|50|8766-JP|Tokio Marine Holdings Inc|0|66|224.4|50|9021-JP|West Japan Railway Co|0|59|200.6|50
1681089601|2023-04-10 01:20:01|1681089639|SGBC|SGBC|5|2.3|DBS-SG|DBS Group Holdings Ltd|100|-100|-230|78|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|15|34.5|0|UOB-SG|United Overseas Bank Ltd|13|50|115|0|SGX-SG|Singapore Exchange Ltd|0|-43|-98.9|100|SIA-SG|Singapore Airlines Ltd|0|19|43.7|0
1681089902|2023-04-10 01:25:02|1681089931|SGBC|SGBC|5|2.3|DBS-SG|DBS Group Holdings Ltd|100|-100|-230|78|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|12|27.6|0|UOB-SG|United Overseas Bank Ltd|13|48|110.4|0|SGX-SG|Singapore Exchange Ltd|0|-48|-110.4|100|SIA-SG|Singapore Airlines Ltd|0|19|43.7|0
1681089902|2023-04-10 01:25:02|1681089933|JP225|JP225|10|3.7|2914-JP|Japan Tobacco Inc|100|31|114.7|33|9101-JP|Nippon Yusen KK|100|100|370|100|3402-JP|Toray Industries Inc|50|25|92.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|50|3|11.1|0|5108-JP|Bridgestone Corp|50|33|122.1|100|8766-JP|Tokio Marine Holdings Inc|50|62|229.4|50|9021-JP|West Japan Railway Co|50|56|207.2|50|9104-JP|Mitsui OSK Lines Ltd|50|74|273.8|50|9503-JP|Kansai Electric Power Co Inc|50|28|103.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|53|196.1|100
1681090202|2023-04-10 01:30:02|1681090240|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-235.2|78|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|8|19.2|0|UOB-SG|United Overseas Bank Ltd|13|53|127.2|0|SGX-SG|Singapore Exchange Ltd|0|-46|-110.4|100|SIA-SG|Singapore Airlines Ltd|0|4|9.6|0
1681090502|2023-04-10 01:35:02|1681090540|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-97|-232.8|78|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|8|19.2|0|UOB-SG|United Overseas Bank Ltd|13|53|127.2|0|SGX-SG|Singapore Exchange Ltd|0|-44|-105.6|100|SIA-SG|Singapore Airlines Ltd|0|4|9.6|0
1681090502|2023-04-10 01:35:02|1681090543|JP225|JP225|10|3.5|2914-JP|Japan Tobacco Inc|100|33|115.5|33|9101-JP|Nippon Yusen KK|100|99|346.5|100|3402-JP|Toray Industries Inc|50|25|87.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|50|-2|-7|0|5108-JP|Bridgestone Corp|50|34|119|100|9021-JP|West Japan Railway Co|50|61|213.5|50|9104-JP|Mitsui OSK Lines Ltd|50|74|259|50|9503-JP|Kansai Electric Power Co Inc|50|25|87.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|57|199.5|100|3382-JP|Seven & I Holdings Co Ltd|0|31|108.5|0
1681090802|2023-04-10 01:40:02|1681090841|SGBC|SGBC|5|2.3|DBS-SG|DBS Group Holdings Ltd|100|-100|-230|78|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|12|27.6|0|UOB-SG|United Overseas Bank Ltd|13|55|126.5|0|SGX-SG|Singapore Exchange Ltd|0|-43|-98.9|100|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0
1681090802|2023-04-10 01:40:02|1681090843|JP225|JP225|10|3.5|2914-JP|Japan Tobacco Inc|100|35|122.5|33|9101-JP|Nippon Yusen KK|100|99|346.5|100|3402-JP|Toray Industries Inc|50|29|101.5|100|5108-JP|Bridgestone Corp|50|37|129.5|100|9021-JP|West Japan Railway Co|50|60|210|50|9503-JP|Kansai Electric Power Co Inc|50|27|94.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|59|206.5|100|3382-JP|Seven & I Holdings Co Ltd|0|32|112|0|3861-JP|Oji Holdings Corp|0|-4|-14|100|4208-JP|Ube Industries Ltd|0|55|192.5|0
1681091101|2023-04-10 01:45:01|1681091139|SGBC|SGBC|5|2.3|DBS-SG|DBS Group Holdings Ltd|100|-98|-225.4|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|9|20.7|0|UOB-SG|United Overseas Bank Ltd|11|53|121.9|0|SGX-SG|Singapore Exchange Ltd|0|-41|-94.3|100|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0
1681091101|2023-04-10 01:45:01|1681091141|JP225|JP225|10|2|3402-JP|Toray Industries Inc|100|50|100|100|5108-JP|Bridgestone Corp|100|64|128|100|2914-JP|Japan Tobacco Inc|0|61|122|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|196|100|3382-JP|Seven & I Holdings Co Ltd|0|55|110|0|5411-JP|JFE Holdings Inc|0|30|60|100|6473-JP|JTEKT Corp|0|42|84|100|6752-JP|Panasonic Corp (TSE)|0|6|12|0|8001-JP|ITOCHU Corp|0|6|12|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|52|104|100
1681091402|2023-04-10 01:50:02|1681091437|SGBC|SGBC|5|2.3|DBS-SG|DBS Group Holdings Ltd|100|-98|-225.4|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|9|20.7|0|UOB-SG|United Overseas Bank Ltd|11|52|119.6|0|SGX-SG|Singapore Exchange Ltd|0|-39|-89.7|100|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0
1681091402|2023-04-10 01:50:02|1681091440|JP225|JP225|10|2.8|3402-JP|Toray Industries Inc|100|35|98|100|5108-JP|Bridgestone Corp|100|41|114.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|277.2|50|2914-JP|Japan Tobacco Inc|0|41|114.8|100|3382-JP|Seven & I Holdings Co Ltd|0|35|98|0|5411-JP|JFE Holdings Inc|0|21|58.8|100|6473-JP|JTEKT Corp|0|23|64.4|100|6752-JP|Panasonic Corp (TSE)|0|5|14|0|8001-JP|ITOCHU Corp|0|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|32|89.6|100
1681091702|2023-04-10 01:55:02|1681091867|SGBC|SGBC|5|2.3|DBS-SG|DBS Group Holdings Ltd|100|-98|-225.4|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|9|20.7|0|UOB-SG|United Overseas Bank Ltd|11|52|119.6|0|SGX-SG|Singapore Exchange Ltd|0|-34|-78.2|100|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0
1681091702|2023-04-10 01:55:02|1681091869|JP225|JP225|10|1.4|5108-JP|Bridgestone Corp|100|92|128.8|100|7269-JP|Suzuki Motor Corp|100|-95|-133|0|2914-JP|Japan Tobacco Inc|0|84|117.6|100|3382-JP|Seven & I Holdings Co Ltd|0|71|99.4|0|5411-JP|JFE Holdings Inc|0|51|71.4|100|6473-JP|JTEKT Corp|0|62|86.8|100|6752-JP|Panasonic Corp (TSE)|0|19|26.6|0|6758-JP|Sony Corp (TSE)|0|76|106.4|100|7211-JP|Mitsubishi Motors Corp|0|46|64.4|0|8001-JP|ITOCHU Corp|0|5|7|0
1681092002|2023-04-10 02:00:02|1681092047|SGBC|SGBC|5|2.3|DBS-SG|DBS Group Holdings Ltd|100|-98|-225.4|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|9|20.7|0|UOB-SG|United Overseas Bank Ltd|25|53|121.9|0|SGX-SG|Singapore Exchange Ltd|0|-34|-78.2|100|SIA-SG|Singapore Airlines Ltd|0|11|25.3|0
1681092002|2023-04-10 02:00:02|1681092051|JP225|JP225|10|1.4|5108-JP|Bridgestone Corp|100|90|126|100|7269-JP|Suzuki Motor Corp|100|-99|-138.6|0|3382-JP|Seven & I Holdings Co Ltd|0|69|96.6|0|5411-JP|JFE Holdings Inc|0|47|65.8|100|6473-JP|JTEKT Corp|0|62|86.8|100|6752-JP|Panasonic Corp (TSE)|0|22|30.8|0|6758-JP|Sony Corp (TSE)|0|73|102.2|100|7211-JP|Mitsubishi Motors Corp|0|49|68.6|0|8035-JP|Tokyo Electron Ltd|0|-41|-57.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|75.6|100
1681092301|2023-04-10 02:05:01|1681092341|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|-99|-247.5|67|SGX-SG|Singapore Exchange Ltd|0|-40|-100|100|SIA-SG|Singapore Airlines Ltd|0|4|10|0
1681092301|2023-04-10 02:05:01|1681092343|JP225|JP225|10|1.7|7269-JP|Suzuki Motor Corp|100|-95|-161.5|0|3382-JP|Seven & I Holdings Co Ltd|0|62|105.4|0|5411-JP|JFE Holdings Inc|0|44|74.8|100|6473-JP|JTEKT Corp|0|51|86.7|100|6752-JP|Panasonic Corp (TSE)|0|14|23.8|0|6758-JP|Sony Corp (TSE)|0|59|100.3|100|7211-JP|Mitsubishi Motors Corp|0|29|49.3|0|8035-JP|Tokyo Electron Ltd|0|-25|-42.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|41|69.7|100|9020-JP|East Japan Railway Co|0|68|115.6|0
1681092602|2023-04-10 02:10:02|1681092652|SGBC|SGBC|2|2.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-237.6|67|SIA-SG|Singapore Airlines Ltd|0|4|9.6|0
1681092602|2023-04-10 02:10:02|1681092655|JP225|JP225|10|1.6|7269-JP|Suzuki Motor Corp|100|-100|-160|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|62.4|100|5411-JP|JFE Holdings Inc|0|45|72|100|6473-JP|JTEKT Corp|0|60|96|100|6752-JP|Panasonic Corp (TSE)|0|17|27.2|0|6758-JP|Sony Corp (TSE)|0|66|105.6|100|7211-JP|Mitsubishi Motors Corp|0|33|52.8|0|8035-JP|Tokyo Electron Ltd|0|-31|-49.6|0|9020-JP|East Japan Railway Co|0|71|113.6|0|9022-JP|Central Japan Railway Co|0|70|112|100
1681092901|2023-04-10 02:15:01|1681092937|SGBC|SGBC|4|2.4|DBS-SG|DBS Group Holdings Ltd|100|-100|-240|100|UOL-SG|UOL Group Ltd|100|45|108|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|22|52.8|0|SIA-SG|Singapore Airlines Ltd|0|4|9.6|0
1681092901|2023-04-10 02:15:01|1681092939|JP225|JP225|10|3.2|7269-JP|Suzuki Motor Corp|100|-51|-163.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|70.4|100|3382-JP|Seven & I Holdings Co Ltd|0|37|118.4|0|6752-JP|Panasonic Corp (TSE)|0|7|22.4|0|6758-JP|Sony Corp (TSE)|0|35|112|100|7211-JP|Mitsubishi Motors Corp|0|15|48|0|8035-JP|Tokyo Electron Ltd|0|-13|-41.6|0|9020-JP|East Japan Railway Co|0|35|112|0|9022-JP|Central Japan Railway Co|0|33|105.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|97|310.4|0
1681093202|2023-04-10 02:20:02|1681093245|SGBC|SGBC|4|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-30|-75|0|UOL-SG|UOL Group Ltd|100|31|77.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|20|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-245|100
1681093202|2023-04-10 02:20:02|1681093248|JP225|JP225|10|2.7|7269-JP|Suzuki Motor Corp|100|-63|-170.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|29|78.3|100|3382-JP|Seven & I Holdings Co Ltd|0|42|113.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|83.7|100|6752-JP|Panasonic Corp (TSE)|0|6|16.2|0|6758-JP|Sony Corp (TSE)|0|40|108|100|7203-JP|Toyota Motor Corp (TSE)|0|7|18.9|100|7211-JP|Mitsubishi Motors Corp|0|11|29.7|0|8035-JP|Tokyo Electron Ltd|0|-19|-51.3|0|9009-JP|Keisei Electric Railway Co Ltd|0|99|267.3|100
1681093502|2023-04-10 02:25:02|1681093539|SGBC|SGBC|4|2.4|CT-SG|CapitaLand Integrated Commercial Trust|100|-31|-74.4|0|UOL-SG|UOL Group Ltd|100|33|79.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|19.2|0|DBS-SG|DBS Group Holdings Ltd|0|-99|-237.6|100
1681093502|2023-04-10 02:25:02|1681093542|JP225|JP225|10|1.6|7269-JP|Suzuki Motor Corp|100|-94|-150.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|53|84.8|100|3382-JP|Seven & I Holdings Co Ltd|0|71|113.6|0|4543-JP|Terumo Corp|0|46|73.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|89.6|100|6752-JP|Panasonic Corp (TSE)|0|12|19.2|0|6758-JP|Sony Corp (TSE)|0|66|105.6|100|7203-JP|Toyota Motor Corp (TSE)|0|14|22.4|100|7211-JP|Mitsubishi Motors Corp|0|29|46.4|0|8035-JP|Tokyo Electron Ltd|0|-31|-49.6|0
1681093802|2023-04-10 02:30:02|1681093845|SGBC|SGBC|4|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-30|-75|0|UOL-SG|UOL Group Ltd|100|31|77.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|20|0|DBS-SG|DBS Group Holdings Ltd|0|-96|-240|100
1681093802|2023-04-10 02:30:02|1681093848|JP225|JP225|10|1.5|7269-JP|Suzuki Motor Corp|100|-96|-144|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|59|88.5|100|3382-JP|Seven & I Holdings Co Ltd|0|73|109.5|0|4543-JP|Terumo Corp|0|47|70.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|70|105|100|6752-JP|Panasonic Corp (TSE)|0|13|19.5|0|6758-JP|Sony Corp (TSE)|0|71|106.5|100|7203-JP|Toyota Motor Corp (TSE)|0|15|22.5|100|7211-JP|Mitsubishi Motors Corp|0|33|49.5|0|8035-JP|Tokyo Electron Ltd|0|-30|-45|0
1681094101|2023-04-10 02:35:01|1681094154|SGBC|SGBC|5|2.5|CT-SG|CapitaLand Integrated Commercial Trust|100|-30|-75|0|SIA-SG|Singapore Airlines Ltd|100|4|10|0|UOL-SG|UOL Group Ltd|100|31|77.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|20|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-245|100
1681094101|2023-04-10 02:35:01|1681094156|JP225|JP225|10|2.8|7269-JP|Suzuki Motor Corp|100|-52|-145.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|31|86.8|100|3382-JP|Seven & I Holdings Co Ltd|0|40|112|0|4543-JP|Terumo Corp|0|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|100.8|100|6758-JP|Sony Corp (TSE)|0|39|109.2|100|7203-JP|Toyota Motor Corp (TSE)|0|8|22.4|100|7211-JP|Mitsubishi Motors Corp|0|14|39.2|0|8035-JP|Tokyo Electron Ltd|0|-17|-47.6|0|9009-JP|Keisei Electric Railway Co Ltd|0|98|274.4|100
1681094402|2023-04-10 02:40:02|1681094436|SGBC|SGBC|5|2.5|SIA-SG|Singapore Airlines Ltd|100|4|10|0|CT-SG|CapitaLand Integrated Commercial Trust|20|-30|-75|0|UOL-SG|UOL Group Ltd|20|31|77.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|8|20|0|DBS-SG|DBS Group Holdings Ltd|0|-97|-242.5|100
1681094402|2023-04-10 02:40:02|1681094438|JP225|JP225|10|2.8|7269-JP|Suzuki Motor Corp|100|-52|-145.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|31|86.8|100|3382-JP|Seven & I Holdings Co Ltd|0|40|112|0|4543-JP|Terumo Corp|0|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|100.8|100|6758-JP|Sony Corp (TSE)|0|39|109.2|100|7203-JP|Toyota Motor Corp (TSE)|0|8|22.4|100|7211-JP|Mitsubishi Motors Corp|0|14|39.2|0|8035-JP|Tokyo Electron Ltd|0|-17|-47.6|0|9009-JP|Keisei Electric Railway Co Ltd|0|98|274.4|100
1681094701|2023-04-10 02:45:01|1681094734|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|11|8.8|0|CT-SG|CapitaLand Integrated Commercial Trust|20|-92|-73.6|0|UOL-SG|UOL Group Ltd|20|98|78.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|24|19.2|0
1681094701|2023-04-10 02:45:01|1681094736|JP225|JP225|10|2.8|7269-JP|Suzuki Motor Corp|100|-52|-145.6|0|3382-JP|Seven & I Holdings Co Ltd|0|40|112|0|4543-JP|Terumo Corp|0|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|100.8|100|6758-JP|Sony Corp (TSE)|0|39|109.2|100|7203-JP|Toyota Motor Corp (TSE)|0|8|22.4|100|7211-JP|Mitsubishi Motors Corp|0|14|39.2|0|8035-JP|Tokyo Electron Ltd|0|-17|-47.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|31|86.8|100|9009-JP|Keisei Electric Railway Co Ltd|0|98|274.4|100
1681095002|2023-04-10 02:50:02|1681095061|SGBC|SGBC|5|2.7|SIA-SG|Singapore Airlines Ltd|100|3|8.1|0|DBS-SG|DBS Group Holdings Ltd|40|-97|-261.9|100|CT-SG|CapitaLand Integrated Commercial Trust|20|-27|-72.9|0|UOL-SG|UOL Group Ltd|20|24|64.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|18.9|0
1681095002|2023-04-10 02:50:02|1681095064|JP225|JP225|10|2.8|3382-JP|Seven & I Holdings Co Ltd|100|40|112|0|4543-JP|Terumo Corp|100|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|36|100.8|100|6758-JP|Sony Corp (TSE)|100|39|109.2|100|7203-JP|Toyota Motor Corp (TSE)|100|8|22.4|100|7211-JP|Mitsubishi Motors Corp|100|14|39.2|0|7269-JP|Suzuki Motor Corp|100|-52|-145.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|86.8|100|9009-JP|Keisei Electric Railway Co Ltd|100|98|274.4|100|9022-JP|Central Japan Railway Co|100|37|103.6|100
1681095301|2023-04-10 02:55:01|1681095330|SGBC|SGBC|5|2.6|SIA-SG|Singapore Airlines Ltd|100|3|7.8|0|DBS-SG|DBS Group Holdings Ltd|40|-100|-260|100|CT-SG|CapitaLand Integrated Commercial Trust|20|-28|-72.8|0|UOL-SG|UOL Group Ltd|20|25|65|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|18.2|0
1681095601|2023-04-10 03:00:01|1681095631|SGBC|SGBC|5|2.6|SIA-SG|Singapore Airlines Ltd|100|3|7.8|0|DBS-SG|DBS Group Holdings Ltd|40|-100|-260|100|CT-SG|CapitaLand Integrated Commercial Trust|20|-28|-72.8|0|UOL-SG|UOL Group Ltd|20|25|65|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|18.2|0
1681095601|2023-04-10 03:00:01|1681095633|JP225|JP225|7|2.8|3382-JP|Seven & I Holdings Co Ltd|100|40|112|0|4543-JP|Terumo Corp|100|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|36|100.8|100|7203-JP|Toyota Motor Corp (TSE)|100|8|22.4|100|7269-JP|Suzuki Motor Corp|100|-52|-145.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|86.8|100|9009-JP|Keisei Electric Railway Co Ltd|100|98|274.4|100
1681095902|2023-04-10 03:05:02|1681095930|SGBC|SGBC|6|2.9|SIA-SG|Singapore Airlines Ltd|100|3|8.7|0|DBS-SG|DBS Group Holdings Ltd|60|-100|-290|100|CT-SG|CapitaLand Integrated Commercial Trust|20|-26|-75.4|0|UOL-SG|UOL Group Ltd|20|22|63.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|0|SGX-SG|Singapore Exchange Ltd|0|-34|-98.6|0
1681095902|2023-04-10 03:05:02|1681095932|JP225|JP225|7|2.8|3382-JP|Seven & I Holdings Co Ltd|100|40|112|0|4543-JP|Terumo Corp|100|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|36|100.8|100|7203-JP|Toyota Motor Corp (TSE)|100|8|22.4|100|7269-JP|Suzuki Motor Corp|100|-52|-145.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|86.8|100|9009-JP|Keisei Electric Railway Co Ltd|100|98|274.4|100
1681096201|2023-04-10 03:10:01|1681096232|SGBC|SGBC|6|2.9|SIA-SG|Singapore Airlines Ltd|100|3|8.7|0|DBS-SG|DBS Group Holdings Ltd|60|-99|-287.1|100|CT-SG|CapitaLand Integrated Commercial Trust|20|-26|-75.4|0|UOL-SG|UOL Group Ltd|20|22|63.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|0|SGX-SG|Singapore Exchange Ltd|0|-31|-89.9|0
1681096201|2023-04-10 03:10:01|1681096234|JP225|JP225|6|2.8|3382-JP|Seven & I Holdings Co Ltd|100|40|112|0|4543-JP|Terumo Corp|100|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|36|100.8|100|7203-JP|Toyota Motor Corp (TSE)|100|8|22.4|100|7269-JP|Suzuki Motor Corp|100|-52|-145.6|0|9009-JP|Keisei Electric Railway Co Ltd|100|98|274.4|100
1681096502|2023-04-10 03:15:02|1681096532|SGBC|SGBC|6|2.9|SIA-SG|Singapore Airlines Ltd|100|3|8.7|0|DBS-SG|DBS Group Holdings Ltd|60|-98|-284.2|100|CT-SG|CapitaLand Integrated Commercial Trust|20|-26|-75.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|69.6|0|SGX-SG|Singapore Exchange Ltd|0|-25|-72.5|0|UOB-SG|United Overseas Bank Ltd|0|33|95.7|0
1681096502|2023-04-10 03:15:02|1681096534|JP225|JP225|4|2.8|4543-JP|Terumo Corp|100|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|36|100.8|100|7203-JP|Toyota Motor Corp (TSE)|100|8|22.4|100|9009-JP|Keisei Electric Railway Co Ltd|100|98|274.4|100
1681096801|2023-04-10 03:20:01|1681096829|SGBC|SGBC|5|2.9|SIA-SG|Singapore Airlines Ltd|100|3|8.7|0|SGX-SG|Singapore Exchange Ltd|80|-27|-78.3|40|DBS-SG|DBS Group Holdings Ltd|60|-97|-281.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|27|78.3|0|UOB-SG|United Overseas Bank Ltd|0|31|89.9|0
1681096801|2023-04-10 03:20:01|1681096831|JP225|JP225|1|0.8|4543-JP|Terumo Corp|100|93|74.4|0
1681097102|2023-04-10 03:25:02|1681097134|SGBC|SGBC|5|2.8|SIA-SG|Singapore Airlines Ltd|100|3|8.4|0|SGX-SG|Singapore Exchange Ltd|80|-26|-72.8|40|DBS-SG|DBS Group Holdings Ltd|60|-97|-271.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|31|86.8|0|UOB-SG|United Overseas Bank Ltd|0|34|95.2|0
1681097402|2023-04-10 03:30:02|1681097429|SGBC|SGBC|5|2.8|SIA-SG|Singapore Airlines Ltd|100|3|8.4|0|DBS-SG|DBS Group Holdings Ltd|80|-97|-271.6|100|SGX-SG|Singapore Exchange Ltd|80|-30|-84|40|JCNC-SG|Jardine Cycle & Carriage Ltd|20|33|92.4|0|UOB-SG|United Overseas Bank Ltd|0|37|103.6|0
1681097701|2023-04-10 03:35:01|1681097728|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-100|-280|100|SGX-SG|Singapore Exchange Ltd|100|-30|-84|40|SIA-SG|Singapore Airlines Ltd|75|3|8.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|25|31|86.8|0|UOB-SG|United Overseas Bank Ltd|0|38|106.4|0
1681097701|2023-04-10 03:35:01|1681097730|JP225|JP225|1|3|9101-JP|Nippon Yusen KK|100|97|291|100
1681098001|2023-04-10 03:40:01|1681098029|SGBC|SGBC|4|2.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-274.4|100|SGX-SG|Singapore Exchange Ltd|100|-30|-84|40|JCNC-SG|Jardine Cycle & Carriage Ltd|25|30|84|0|UOB-SG|United Overseas Bank Ltd|0|38|106.4|0
1681098001|2023-04-10 03:40:01|1681098031|JP225|JP225|3|3|5803-JP|Fujikura Ltd|100|-7|-21|100|6473-JP|JTEKT Corp|100|35|105|0|9101-JP|Nippon Yusen KK|100|97|291|100
1681098301|2023-04-10 03:45:01|1681098328|SGBC|SGBC|4|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SGX-SG|Singapore Exchange Ltd|100|-34|-98.6|40|JCNC-SG|Jardine Cycle & Carriage Ltd|25|28|81.2|0|UOB-SG|United Overseas Bank Ltd|0|34|98.6|0
1681098301|2023-04-10 03:45:01|1681098330|JP225|JP225|7|3|2503-JP|Kirin Holdings Co Ltd|100|28|84|100|4523-JP|Eisai Co Ltd|100|20|60|0|5332-JP|TOTO Ltd|100|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|28|84|0|5803-JP|Fujikura Ltd|100|-7|-21|100|6473-JP|JTEKT Corp|100|35|105|0|9101-JP|Nippon Yusen KK|100|97|291|100
1681098601|2023-04-10 03:50:01|1681098626|SGBC|SGBC|4|2.9|SGX-SG|Singapore Exchange Ltd|100|-34|-98.6|40|DBS-SG|DBS Group Holdings Ltd|25|-98|-284.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|25|28|81.2|0|UOB-SG|United Overseas Bank Ltd|0|32|92.8|0
1681098901|2023-04-10 03:55:01|1681098928|SGBC|SGBC|5|3|SGX-SG|Singapore Exchange Ltd|100|-33|-99|40|SMM-SG|SembCorp Marine Ltd|100|-42|-126|100|DBS-SG|DBS Group Holdings Ltd|50|-97|-291|100|JCNC-SG|Jardine Cycle & Carriage Ltd|25|27|81|0|UOB-SG|United Overseas Bank Ltd|0|30|90|0
1681098901|2023-04-10 03:55:01|1681098931|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|78|100|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|4523-JP|Eisai Co Ltd|0|20|60|0|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5803-JP|Fujikura Ltd|0|-7|-21|100|6473-JP|JTEKT Corp|0|35|105|0|9101-JP|Nippon Yusen KK|0|97|291|100|9433-JP|KDDI Corp|0|2|6|0|9532-JP|Osaka Gas Co Ltd|0|-5|-15|100
1681099201|2023-04-10 04:00:01|1681099234|SGBC|SGBC|5|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|75|JCNC-SG|Jardine Cycle & Carriage Ltd|71|25|75|33|SGX-SG|Singapore Exchange Ltd|57|-35|-105|40|SMM-SG|SembCorp Marine Ltd|57|-56|-168|100|UOB-SG|United Overseas Bank Ltd|0|27|81|0
1681099201|2023-04-10 04:00:01|1681099237|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|78|100|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|4523-JP|Eisai Co Ltd|0|20|60|0|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5803-JP|Fujikura Ltd|0|-7|-21|100|6473-JP|JTEKT Corp|0|35|105|0|9101-JP|Nippon Yusen KK|0|97|291|100|9433-JP|KDDI Corp|0|2|6|0|9532-JP|Osaka Gas Co Ltd|0|-5|-15|100
1681099501|2023-04-10 04:05:01|1681099529|SGBC|SGBC|5|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|25|75|33|SMM-SG|SembCorp Marine Ltd|67|-56|-168|100|SGX-SG|Singapore Exchange Ltd|50|-35|-105|50|UOB-SG|United Overseas Bank Ltd|0|27|81|0
1681099501|2023-04-10 04:05:01|1681099531|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|13|8306-JP|Mitsubishi UFJ Financial Group Inc|14|26|78|100|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|4523-JP|Eisai Co Ltd|0|20|60|0|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5803-JP|Fujikura Ltd|0|-7|-21|100|6473-JP|JTEKT Corp|0|35|105|0|7201-JP|Nissan Motor Co Ltd|0|18|54|0|9433-JP|KDDI Corp|0|2|6|0
1681099801|2023-04-10 04:10:01|1681099830|SGBC|SGBC|5|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|71|JCNC-SG|Jardine Cycle & Carriage Ltd|83|25|75|33|SMM-SG|SembCorp Marine Ltd|67|-56|-168|100|SGX-SG|Singapore Exchange Ltd|50|-35|-105|50|UOB-SG|United Overseas Bank Ltd|0|27|81|0
1681099801|2023-04-10 04:10:01|1681099832|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|13|8306-JP|Mitsubishi UFJ Financial Group Inc|14|26|78|100|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|4523-JP|Eisai Co Ltd|0|20|60|0|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5803-JP|Fujikura Ltd|0|-7|-21|100|6473-JP|JTEKT Corp|0|35|105|0|7201-JP|Nissan Motor Co Ltd|0|18|54|0|9433-JP|KDDI Corp|0|2|6|0
1681100105|2023-04-10 04:15:05|1681100133|SGBC|SGBC|4|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|71|JCNC-SG|Jardine Cycle & Carriage Ltd|33|25|75|40|SMM-SG|SembCorp Marine Ltd|33|-56|-168|100|SGX-SG|Singapore Exchange Ltd|0|-35|-105|50
1681100105|2023-04-10 04:15:05|1681100135|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|13|8306-JP|Mitsubishi UFJ Financial Group Inc|29|26|78|100|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|4523-JP|Eisai Co Ltd|0|20|60|0|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5803-JP|Fujikura Ltd|0|-7|-21|100|6473-JP|JTEKT Corp|0|35|105|0|7201-JP|Nissan Motor Co Ltd|0|18|54|0|9433-JP|KDDI Corp|0|2|6|0
1681100401|2023-04-10 04:20:01|1681100429|SGBC|SGBC|3|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|71|SMM-SG|SembCorp Marine Ltd|33|-56|-168|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|75|50
1681100401|2023-04-10 04:20:01|1681100431|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|13|8306-JP|Mitsubishi UFJ Financial Group Inc|29|26|78|100|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|4523-JP|Eisai Co Ltd|0|20|60|0|4568-JP|Daiichi Sankyo Co Ltd|0|53|159|100|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5803-JP|Fujikura Ltd|0|-7|-21|100|6473-JP|JTEKT Corp|0|35|105|0|7201-JP|Nissan Motor Co Ltd|0|18|54|0
1681100704|2023-04-10 04:25:04|1681100732|SGBC|SGBC|3|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|71|SMM-SG|SembCorp Marine Ltd|33|-56|-168|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|75|50
1681100704|2023-04-10 04:25:04|1681100733|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|13|8306-JP|Mitsubishi UFJ Financial Group Inc|29|26|78|100|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|4523-JP|Eisai Co Ltd|0|20|60|0|4568-JP|Daiichi Sankyo Co Ltd|0|53|159|100|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5803-JP|Fujikura Ltd|0|-7|-21|100|6473-JP|JTEKT Corp|0|35|105|0
1681101001|2023-04-10 04:30:01|1681101028|SGBC|SGBC|3|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|67|SMM-SG|SembCorp Marine Ltd|50|-56|-168|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|75|50
1681101001|2023-04-10 04:30:01|1681101030|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|13|8306-JP|Mitsubishi UFJ Financial Group Inc|29|26|78|100|4568-JP|Daiichi Sankyo Co Ltd|14|53|159|50|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|4523-JP|Eisai Co Ltd|0|20|60|0|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5803-JP|Fujikura Ltd|0|-7|-21|100|6473-JP|JTEKT Corp|0|35|105|0
1681101301|2023-04-10 04:35:01|1681101329|SGBC|SGBC|3|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|67|SMM-SG|SembCorp Marine Ltd|50|-56|-168|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|75|50
1681101301|2023-04-10 04:35:01|1681101331|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|26|78|100|4568-JP|Daiichi Sankyo Co Ltd|13|53|159|50|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|4523-JP|Eisai Co Ltd|0|20|60|0|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5803-JP|Fujikura Ltd|0|-7|-21|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100
1681101602|2023-04-10 04:40:02|1681101633|SGBC|SGBC|2|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|67|GGR-SG|Golden Agri-Resources Ltd|100|58|174|33
1681101602|2023-04-10 04:40:02|1681101636|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|26|78|100|4568-JP|Daiichi Sankyo Co Ltd|13|53|159|50|2503-JP|Kirin Holdings Co Ltd|0|28|84|100|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|3402-JP|Toray Industries Inc|0|39|117|100|4523-JP|Eisai Co Ltd|0|20|60|0|5332-JP|TOTO Ltd|0|-6|-18|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|28|84|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100
1681101901|2023-04-10 04:45:01|1681101929|SGBC|SGBC|3|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|67|SMM-SG|SembCorp Marine Ltd|50|-56|-168|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|75|50
1681101901|2023-04-10 04:45:01|1681101932|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|26|78|100|4568-JP|Daiichi Sankyo Co Ltd|10|53|159|50|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|3402-JP|Toray Industries Inc|0|39|117|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100|7201-JP|Nissan Motor Co Ltd|0|18|54|0|7203-JP|Toyota Motor Corp (TSE)|0|8|24|0|8001-JP|ITOCHU Corp|0|4|12|100|8002-JP|Marubeni Corp|0|23|69|100
1681102201|2023-04-10 04:50:01|1681102230|SGBC|SGBC|3|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|67|SMM-SG|SembCorp Marine Ltd|50|-56|-168|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|75|50
1681102501|2023-04-10 04:55:01|1681102527|SGBC|SGBC|2|3|DBS-SG|DBS Group Holdings Ltd|100|-100|-300|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|75|50
1681102802|2023-04-10 05:00:02|1681102839|SGBC|SGBC|1|1.3|STE-SG|Singapore Technologies Engineering Ltd|100|94|122.2|50
1681102802|2023-04-10 05:00:02|1681102841|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|0|4568-JP|Daiichi Sankyo Co Ltd|10|53|159|50|9022-JP|Central Japan Railway Co|10|38|114|100|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|3402-JP|Toray Industries Inc|0|39|117|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7201-JP|Nissan Motor Co Ltd|0|18|54|0|7203-JP|Toyota Motor Corp (TSE)|0|8|24|0|8001-JP|ITOCHU Corp|0|4|12|100
1681103103|2023-04-10 05:05:03|1681103134|SGBC|SGBC|1|1.3|STE-SG|Singapore Technologies Engineering Ltd|100|94|122.2|50
1681103103|2023-04-10 05:05:03|1681103137|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|0|4568-JP|Daiichi Sankyo Co Ltd|33|53|159|50|9022-JP|Central Japan Railway Co|33|38|114|100|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|3402-JP|Toray Industries Inc|0|39|117|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7203-JP|Toyota Motor Corp (TSE)|0|8|24|0|8001-JP|ITOCHU Corp|0|4|12|100|8002-JP|Marubeni Corp|0|23|69|100
1681103403|2023-04-10 05:10:03|1681103435|SGBC|SGBC|2|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|42|121.8|50|DBS-SG|DBS Group Holdings Ltd|0|-98|-284.2|100
1681103403|2023-04-10 05:10:03|1681103437|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|0|4568-JP|Daiichi Sankyo Co Ltd|33|53|159|50|9022-JP|Central Japan Railway Co|33|38|114|100|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|3402-JP|Toray Industries Inc|0|39|117|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7203-JP|Toyota Motor Corp (TSE)|0|8|24|0|8001-JP|ITOCHU Corp|0|4|12|100|8002-JP|Marubeni Corp|0|23|69|100
1681103701|2023-04-10 05:15:01|1681103734|SGBC|SGBC|2|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|42|121.8|50|DBS-SG|DBS Group Holdings Ltd|0|-98|-284.2|100
1681103701|2023-04-10 05:15:01|1681103737|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|0|4568-JP|Daiichi Sankyo Co Ltd|33|53|159|50|9022-JP|Central Japan Railway Co|33|38|114|100|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|3402-JP|Toray Industries Inc|0|39|117|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7203-JP|Toyota Motor Corp (TSE)|0|8|24|0|8001-JP|ITOCHU Corp|0|4|12|100
1681104001|2023-04-10 05:20:01|1681104028|SGBC|SGBC|3|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|42|121.8|50|DBS-SG|DBS Group Holdings Ltd|0|-98|-284.2|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681104001|2023-04-10 05:20:01|1681104030|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|0|9022-JP|Central Japan Railway Co|33|38|114|100|3382-JP|Seven & I Holdings Co Ltd|0|36|108|0|3402-JP|Toray Industries Inc|0|39|117|100|4568-JP|Daiichi Sankyo Co Ltd|0|53|159|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|8001-JP|ITOCHU Corp|0|4|12|100|8002-JP|Marubeni Corp|0|23|69|100
1681104301|2023-04-10 05:25:01|1681104329|SGBC|SGBC|5|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|42|121.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|80|7|20.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-284.2|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681104301|2023-04-10 05:25:01|1681104330|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|0|9022-JP|Central Japan Railway Co|33|38|114|100|3402-JP|Toray Industries Inc|0|39|117|100|4568-JP|Daiichi Sankyo Co Ltd|0|53|159|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100|9021-JP|West Japan Railway Co|0|61|183|100
1681104602|2023-04-10 05:30:02|1681104633|SGBC|SGBC|5|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|42|121.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|80|7|20.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-284.2|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681104602|2023-04-10 05:30:02|1681104634|JP225|JP225|9|3|9101-JP|Nippon Yusen KK|100|97|291|0|9022-JP|Central Japan Railway Co|33|38|114|100|3402-JP|Toray Industries Inc|0|39|117|100|4568-JP|Daiichi Sankyo Co Ltd|0|53|159|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|49|147|100|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100
1681104901|2023-04-10 05:35:01|1681104930|SGBC|SGBC|6|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|42|121.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|80|7|20.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681104901|2023-04-10 05:35:01|1681104932|JP225|JP225|9|3|6902-JP|Denso Corp|100|54|162|50|9022-JP|Central Japan Railway Co|100|38|114|100|9101-JP|Nippon Yusen KK|100|97|291|0|1605-JP|Inpex Corp|0|60|180|0|3402-JP|Toray Industries Inc|0|39|117|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100
1681105202|2023-04-10 05:40:02|1681105230|SGBC|SGBC|6|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|42|121.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|80|7|20.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681105202|2023-04-10 05:40:02|1681105232|JP225|JP225|9|3|6902-JP|Denso Corp|100|54|162|50|9022-JP|Central Japan Railway Co|100|38|114|100|9101-JP|Nippon Yusen KK|100|97|291|0|1605-JP|Inpex Corp|0|60|180|0|3402-JP|Toray Industries Inc|0|39|117|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100
1681105501|2023-04-10 05:45:01|1681105530|SGBC|SGBC|6|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|42|121.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|80|7|20.3|0|DBS-SG|DBS Group Holdings Ltd|20|-98|-284.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681105501|2023-04-10 05:45:01|1681105533|JP225|JP225|9|3|6902-JP|Denso Corp|100|54|162|50|1605-JP|Inpex Corp|0|60|180|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|8002-JP|Marubeni Corp|0|23|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100|9022-JP|Central Japan Railway Co|0|38|114|100|9101-JP|Nippon Yusen KK|0|97|291|100
1681105801|2023-04-10 05:50:01|1681105828|SGBC|SGBC|6|2.9|STE-SG|Singapore Technologies Engineering Ltd|100|42|121.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|80|7|20.3|0|DBS-SG|DBS Group Holdings Ltd|40|-98|-284.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681105801|2023-04-10 05:50:01|1681105830|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|50|6902-JP|Denso Corp|33|54|162|50|1605-JP|Inpex Corp|0|60|180|0|4543-JP|Terumo Corp|0|25|75|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|6506-JP|Yaskawa Electric Corp|0|-34|-102|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|8002-JP|Marubeni Corp|0|23|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100|9022-JP|Central Japan Railway Co|0|38|114|100
1681106101|2023-04-10 05:55:01|1681106128|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|99|89.1|33
1681106101|2023-04-10 05:55:01|1681106130|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|50|6902-JP|Denso Corp|33|54|162|50|1605-JP|Inpex Corp|0|60|180|0|4543-JP|Terumo Corp|0|25|75|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|8002-JP|Marubeni Corp|0|23|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100|9009-JP|Keisei Electric Railway Co Ltd|0|96|288|0
1681106402|2023-04-10 06:00:02|1681106430|SGBC|SGBC|5|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|0|DBS-SG|DBS Group Holdings Ltd|40|-98|-284.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681106402|2023-04-10 06:00:02|1681106432|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|50|5108-JP|Bridgestone Corp|33|49|147|50|6902-JP|Denso Corp|33|54|162|50|1605-JP|Inpex Corp|0|60|180|0|4543-JP|Terumo Corp|0|25|75|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|8002-JP|Marubeni Corp|0|23|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100
1681106702|2023-04-10 06:05:02|1681106730|SGBC|SGBC|5|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|0|DBS-SG|DBS Group Holdings Ltd|40|-98|-284.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681106702|2023-04-10 06:05:02|1681106732|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|50|5108-JP|Bridgestone Corp|33|49|147|50|6902-JP|Denso Corp|33|54|162|50|1605-JP|Inpex Corp|0|60|180|0|4543-JP|Terumo Corp|0|25|75|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|8002-JP|Marubeni Corp|0|23|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100
1681107002|2023-04-10 06:10:02|1681107030|SGBC|SGBC|5|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|0|DBS-SG|DBS Group Holdings Ltd|20|-98|-284.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681107002|2023-04-10 06:10:02|1681107032|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|50|5108-JP|Bridgestone Corp|33|49|147|50|6902-JP|Denso Corp|33|54|162|50|1605-JP|Inpex Corp|0|60|180|0|4543-JP|Terumo Corp|0|25|75|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-55|-165|0|7201-JP|Nissan Motor Co Ltd|0|18|54|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|8002-JP|Marubeni Corp|0|23|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100
1681107301|2023-04-10 06:15:01|1681107362|SGBC|SGBC|5|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|0|DBS-SG|DBS Group Holdings Ltd|20|-98|-284.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|0
1681107301|2023-04-10 06:15:01|1681107364|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|50|5108-JP|Bridgestone Corp|33|49|147|50|6902-JP|Denso Corp|33|54|162|50|1605-JP|Inpex Corp|0|60|180|0|4543-JP|Terumo Corp|0|25|75|100|7201-JP|Nissan Motor Co Ltd|0|18|54|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|8002-JP|Marubeni Corp|0|23|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100|9009-JP|Keisei Electric Railway Co Ltd|0|96|288|0
1681107603|2023-04-10 06:20:03|1681107643|SGBC|SGBC|4|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|0|DBS-SG|DBS Group Holdings Ltd|20|-98|-284.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-26|-75.4|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100
1681107603|2023-04-10 06:20:03|1681107645|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|97|291|50|5108-JP|Bridgestone Corp|33|49|147|50|6902-JP|Denso Corp|33|54|162|50|1605-JP|Inpex Corp|0|60|180|0|4543-JP|Terumo Corp|0|25|75|100|7201-JP|Nissan Motor Co Ltd|0|18|54|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|8002-JP|Marubeni Corp|0|23|69|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|78|100|9009-JP|Keisei Electric Railway Co Ltd|0|96|288|0
1681107902|2023-04-10 06:25:02|1681107932|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100
1681108201|2023-04-10 06:30:01|1681108232|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100
1681108201|2023-04-10 06:30:01|1681108234|JP225|JP225|7|3|9101-JP|Nippon Yusen KK|100|97|291|50|5108-JP|Bridgestone Corp|33|49|147|50|6902-JP|Denso Corp|33|54|162|50|4543-JP|Terumo Corp|0|25|75|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|8002-JP|Marubeni Corp|0|23|69|100|9009-JP|Keisei Electric Railway Co Ltd|0|96|288|0
1681108502|2023-04-10 06:35:02|1681108530|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|0
1681108502|2023-04-10 06:35:02|1681108532|JP225|JP225|6|3|9101-JP|Nippon Yusen KK|100|97|291|50|5108-JP|Bridgestone Corp|33|49|147|50|4543-JP|Terumo Corp|0|25|75|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|8002-JP|Marubeni Corp|0|23|69|100|9009-JP|Keisei Electric Railway Co Ltd|0|96|288|0
1681108802|2023-04-10 06:40:02|1681108833|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|0
1681108802|2023-04-10 06:40:02|1681108836|JP225|JP225|6|3|9101-JP|Nippon Yusen KK|100|97|291|50|5108-JP|Bridgestone Corp|33|49|147|50|4543-JP|Terumo Corp|0|25|75|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|8002-JP|Marubeni Corp|0|23|69|100|9009-JP|Keisei Electric Railway Co Ltd|0|96|288|0
1681109101|2023-04-10 06:45:01|1681109129|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|0
1681109101|2023-04-10 06:45:01|1681109131|JP225|JP225|5|3|9101-JP|Nippon Yusen KK|100|97|291|33|5108-JP|Bridgestone Corp|50|49|147|50|4543-JP|Terumo Corp|0|25|75|100|7211-JP|Mitsubishi Motors Corp|0|17|51|0|9009-JP|Keisei Electric Railway Co Ltd|0|96|288|0
1681109402|2023-04-10 06:50:02|1681109432|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|0|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100
1681109402|2023-04-10 06:50:02|1681109434|JP225|JP225|3|2.9|5108-JP|Bridgestone Corp|100|50|145|50|7211-JP|Mitsubishi Motors Corp|0|17|49.3|0|9009-JP|Keisei Electric Railway Co Ltd|0|100|290|0
1681109701|2023-04-10 06:55:01|1681109732|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100
1681109701|2023-04-10 06:55:01|1681109734|JP225|JP225|1|1.5|5108-JP|Bridgestone Corp|100|97|145.5|50
1681110001|2023-04-10 07:00:01|1681110033|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100
1681110301|2023-04-10 07:05:01|1681110331|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100
1681110602|2023-04-10 07:10:02|1681110633|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100
1681110901|2023-04-10 07:15:01|1681110931|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100
1681111202|2023-04-10 07:20:02|1681111231|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681111502|2023-04-10 07:25:02|1681111533|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681111802|2023-04-10 07:30:02|1681111831|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|83|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681112102|2023-04-10 07:35:02|1681112160|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|80|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681112402|2023-04-10 07:40:02|1681112435|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|75|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681112701|2023-04-10 07:45:01|1681112734|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|75|SCI-SG|Sembcorp Industries Ltd|0|-36|-104.4|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681113002|2023-04-10 07:50:02|1681113032|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|75|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681113301|2023-04-10 07:55:01|1681113331|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|80|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681113603|2023-04-10 08:00:03|1681113621|WALL|WALL|1|0.5|AAPL-US|Apple Inc (All Sessions)|100|100|50|0
1681113603|2023-04-10 08:00:03|1681113623|US500|US500|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100
1681113603|2023-04-10 08:00:03|1681113625|USTECH|USTECH|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|MU-US|Micron Technology Inc (All Sessions)|100|98|254.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-38|-98.8|0
1681113603|2023-04-10 08:00:03|1681113631|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|80|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681113902|2023-04-10 08:05:02|1681113923|WALL|WALL|3|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|17|AAPL-US|Apple Inc (All Sessions)|40|19|49.4|33|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0
1681113902|2023-04-10 08:05:02|1681113924|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|33|FB-US|Meta Platforms Inc (All Sessions)|0|73|211.7|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100
1681113902|2023-04-10 08:05:02|1681113927|USTECH|USTECH|6|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|17|AAPL-US|Apple Inc (All Sessions)|40|14|51.8|33|MU-US|Micron Technology Inc (All Sessions)|20|69|255.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|0
1681113902|2023-04-10 08:05:02|1681113934|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|80|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681114201|2023-04-10 08:10:01|1681114223|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|17|AAPL-US|Apple Inc (All Sessions)|40|19|49.4|33|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681114201|2023-04-10 08:10:01|1681114225|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|33|FB-US|Meta Platforms Inc (All Sessions)|0|73|211.7|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|100
1681114201|2023-04-10 08:10:01|1681114228|USTECH|USTECH|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|33|AMZN-US|Amazon.com Inc (All Sessions)|63|33|85.8|50|MU-US|Micron Technology Inc (All Sessions)|0|98|254.8|0
1681114201|2023-04-10 08:10:01|1681114236|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|80|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681114501|2023-04-10 08:15:01|1681114520|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|17|AAPL-US|Apple Inc (All Sessions)|40|19|49.4|33|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681114501|2023-04-10 08:15:01|1681114521|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|33|FB-US|Meta Platforms Inc (All Sessions)|0|73|211.7|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|100
1681114501|2023-04-10 08:15:01|1681114524|USTECH|USTECH|7|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|17|MU-US|Micron Technology Inc (All Sessions)|60|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|40|14|51.8|33|AAL-US|American Airlines Group Inc|0|21|77.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|0
1681114501|2023-04-10 08:15:01|1681114529|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|80|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100
1681114802|2023-04-10 08:20:02|1681114821|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|17|AAPL-US|Apple Inc (All Sessions)|40|19|49.4|33|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681114802|2023-04-10 08:20:02|1681114823|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-9|-26.1|50|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100
1681114802|2023-04-10 08:20:02|1681114826|USTECH|USTECH|7|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|17|MU-US|Micron Technology Inc (All Sessions)|80|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|40|14|51.8|33|AAL-US|American Airlines Group Inc|0|21|77.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|0
1681114802|2023-04-10 08:20:02|1681114833|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|80|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|100
1681115101|2023-04-10 08:25:01|1681115240|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|17|AAPL-US|Apple Inc (All Sessions)|60|19|49.4|25|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681115101|2023-04-10 08:25:01|1681115242|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|25|FB-US|Meta Platforms Inc (All Sessions)|0|73|211.7|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|100
1681115101|2023-04-10 08:25:01|1681115244|USTECH|USTECH|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|36|AMZN-US|Amazon.com Inc (All Sessions)|60|33|85.8|43|AAL-US|American Airlines Group Inc|0|30|78|100|MU-US|Micron Technology Inc (All Sessions)|0|98|254.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-38|-98.8|100
1681115101|2023-04-10 08:25:01|1681115250|SGBC|SGBC|2|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|75|AREIT-SG|Ascendas Real Estate Investment Trust|0|7|20.3|100
1681115402|2023-04-10 08:30:02|1681115422|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|13|AAPL-US|Apple Inc (All Sessions)|57|19|49.4|20|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681115402|2023-04-10 08:30:02|1681115424|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|25|FB-US|Meta Platforms Inc (All Sessions)|0|73|211.7|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|100
1681115402|2023-04-10 08:30:02|1681115427|USTECH|USTECH|8|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|13|MU-US|Micron Technology Inc (All Sessions)|71|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|57|14|51.8|20|AAL-US|American Airlines Group Inc|0|21|77.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681115402|2023-04-10 08:30:02|1681115433|SGBC|SGBC|2|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|100|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100
1681115701|2023-04-10 08:35:01|1681115721|WALL|WALL|4|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|13|AAPL-US|Apple Inc (All Sessions)|71|19|49.4|17|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681115701|2023-04-10 08:35:01|1681115723|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|17|FB-US|Meta Platforms Inc (All Sessions)|0|73|211.7|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|100
1681115701|2023-04-10 08:35:01|1681115725|USTECH|USTECH|8|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|13|MU-US|Micron Technology Inc (All Sessions)|100|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|71|14|51.8|17|AAL-US|American Airlines Group Inc|0|21|77.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681115701|2023-04-10 08:35:01|1681115731|SGBC|SGBC|2|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|100|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100
1681116001|2023-04-10 08:40:01|1681116021|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|13|AAPL-US|Apple Inc (All Sessions)|71|19|49.4|17|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681116001|2023-04-10 08:40:01|1681116023|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|17|FB-US|Meta Platforms Inc (All Sessions)|80|73|211.7|20|DIS-US|Walt Disney Co (All Sessions)|0|2|5.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-34.8|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|100
1681116001|2023-04-10 08:40:01|1681116025|USTECH|USTECH|8|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|13|MU-US|Micron Technology Inc (All Sessions)|100|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|71|14|51.8|17|FB-US|Meta Platforms Inc (All Sessions)|57|57|210.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|366.3|100|AAL-US|American Airlines Group Inc|0|21|77.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681116001|2023-04-10 08:40:01|1681116031|SGBC|SGBC|3|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|100|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0
1681116301|2023-04-10 08:45:01|1681116324|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|13|AAPL-US|Apple Inc (All Sessions)|71|19|49.4|17|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681116301|2023-04-10 08:45:01|1681116326|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|17|FB-US|Meta Platforms Inc (All Sessions)|80|73|211.7|20|DIS-US|Walt Disney Co (All Sessions)|0|2|5.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-34.8|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|100
1681116301|2023-04-10 08:45:01|1681116328|USTECH|USTECH|8|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|13|MU-US|Micron Technology Inc (All Sessions)|100|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|71|14|51.8|17|FB-US|Meta Platforms Inc (All Sessions)|57|57|210.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|366.3|100|AAL-US|American Airlines Group Inc|0|21|77.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681116301|2023-04-10 08:45:01|1681116334|SGBC|SGBC|3|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|100|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0
1681116602|2023-04-10 08:50:02|1681116625|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|13|AAPL-US|Apple Inc (All Sessions)|71|19|49.4|17|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681116602|2023-04-10 08:50:02|1681116627|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|17|FB-US|Meta Platforms Inc (All Sessions)|80|73|211.7|20|DIS-US|Walt Disney Co (All Sessions)|0|2|5.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-34.8|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|100
1681116602|2023-04-10 08:50:02|1681116630|USTECH|USTECH|8|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|13|MU-US|Micron Technology Inc (All Sessions)|100|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|71|14|51.8|17|FB-US|Meta Platforms Inc (All Sessions)|57|57|210.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|366.3|100|AAL-US|American Airlines Group Inc|0|21|77.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681116602|2023-04-10 08:50:02|1681116637|SGBC|SGBC|3|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|100|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0
1681116901|2023-04-10 08:55:01|1681116921|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|22|AAPL-US|Apple Inc (All Sessions)|75|19|49.4|14|JNJ-US|Johnson & Johnson (All Sessions)|25|-14|-36.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681116901|2023-04-10 08:55:01|1681116923|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|14|FB-US|Meta Platforms Inc (All Sessions)|67|73|211.7|20|JNJ-US|Johnson & Johnson (All Sessions)|33|-12|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|0|2|5.8|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-58|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|100
1681116901|2023-04-10 08:55:01|1681116925|USTECH|USTECH|8|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|22|MU-US|Micron Technology Inc (All Sessions)|88|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|75|14|51.8|14|FB-US|Meta Platforms Inc (All Sessions)|50|57|210.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|99|366.3|100|AAL-US|American Airlines Group Inc|0|21|77.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681116901|2023-04-10 08:55:01|1681116933|SGBC|SGBC|6|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|100|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100
1681117201|2023-04-10 09:00:01|1681117222|WALL|WALL|6|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|22|AAPL-US|Apple Inc (All Sessions)|50|19|49.4|20|JNJ-US|Johnson & Johnson (All Sessions)|25|-14|-36.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681117201|2023-04-10 09:00:01|1681117223|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|20|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|20|JNJ-US|Johnson & Johnson (All Sessions)|50|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-149.6|100
1681117201|2023-04-10 09:00:01|1681117226|USTECH|USTECH|7|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|259|22|MU-US|Micron Technology Inc (All Sessions)|63|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|50|14|51.8|20|FB-US|Meta Platforms Inc (All Sessions)|50|57|210.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|13|99|366.3|100|AAL-US|American Airlines Group Inc|0|21|77.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681117201|2023-04-10 09:00:01|1681117232|SGBC|SGBC|8|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|7|20.3|100|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SIA-SG|Singapore Airlines Ltd|100|3|8.7|100|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-14|-40.6|100
1681117501|2023-04-10 09:05:01|1681117524|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|JNJ-US|Johnson & Johnson (All Sessions)|67|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|67|100|260|33|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|100
1681117501|2023-04-10 09:05:01|1681117525|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|25|JNJ-US|Johnson & Johnson (All Sessions)|67|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-68|-149.6|100
1681117501|2023-04-10 09:05:01|1681117528|USTECH|USTECH|7|3.7|MU-US|Micron Technology Inc (All Sessions)|100|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|60|14|51.8|0|FB-US|Meta Platforms Inc (All Sessions)|60|57|210.9|25|MSFT-US|Microsoft Corp (All Sessions)|40|70|259|33|AAL-US|American Airlines Group Inc|0|21|77.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681117501|2023-04-10 09:05:01|1681117535|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SIA-SG|Singapore Airlines Ltd|100|3|8.7|100|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-14|-40.6|100
1681117801|2023-04-10 09:10:01|1681117820|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|JNJ-US|Johnson & Johnson (All Sessions)|50|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|50|100|260|33|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0
1681117801|2023-04-10 09:10:01|1681117822|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|0|FB-US|Meta Platforms Inc (All Sessions)|75|96|211.2|25|JNJ-US|Johnson & Johnson (All Sessions)|50|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0
1681117801|2023-04-10 09:10:01|1681117826|USTECH|USTECH|7|3.7|MU-US|Micron Technology Inc (All Sessions)|100|69|255.3|0|AAPL-US|Apple Inc (All Sessions)|80|14|51.8|0|FB-US|Meta Platforms Inc (All Sessions)|60|57|210.9|25|MSFT-US|Microsoft Corp (All Sessions)|40|70|259|33|AAL-US|American Airlines Group Inc|0|21|77.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681117801|2023-04-10 09:10:01|1681117833|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SIA-SG|Singapore Airlines Ltd|100|3|8.7|100|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-14|-40.6|100
1681118102|2023-04-10 09:15:02|1681118121|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|0|JNJ-US|Johnson & Johnson (All Sessions)|50|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|50|100|260|33|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0
1681118102|2023-04-10 09:15:02|1681118123|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|0|FB-US|Meta Platforms Inc (All Sessions)|75|96|211.2|25|JNJ-US|Johnson & Johnson (All Sessions)|50|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0
1681118102|2023-04-10 09:15:02|1681118126|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|0|FB-US|Meta Platforms Inc (All Sessions)|75|57|210.9|25|MU-US|Micron Technology Inc (All Sessions)|75|69|255.3|0|MSFT-US|Microsoft Corp (All Sessions)|50|70|259|33|AAL-US|American Airlines Group Inc|0|21|77.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681118102|2023-04-10 09:15:02|1681118132|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SIA-SG|Singapore Airlines Ltd|100|3|8.7|100|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-14|-40.6|100
1681118402|2023-04-10 09:20:02|1681118422|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|17|JNJ-US|Johnson & Johnson (All Sessions)|40|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|40|100|260|33|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0
1681118402|2023-04-10 09:20:02|1681118424|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|17|FB-US|Meta Platforms Inc (All Sessions)|60|96|211.2|25|JNJ-US|Johnson & Johnson (All Sessions)|40|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0
1681118402|2023-04-10 09:20:02|1681118427|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|17|FB-US|Meta Platforms Inc (All Sessions)|60|57|210.9|25|MU-US|Micron Technology Inc (All Sessions)|60|69|255.3|0|MSFT-US|Microsoft Corp (All Sessions)|40|70|259|33|AAL-US|American Airlines Group Inc|0|21|77.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681118402|2023-04-10 09:20:02|1681118435|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SIA-SG|Singapore Airlines Ltd|100|3|8.7|100|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-14|-40.6|100
1681118702|2023-04-10 09:25:02|1681118720|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|60|JNJ-US|Johnson & Johnson (All Sessions)|22|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|22|100|260|33|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0
1681118702|2023-04-10 09:25:02|1681118722|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|60|FB-US|Meta Platforms Inc (All Sessions)|44|96|211.2|20|JNJ-US|Johnson & Johnson (All Sessions)|22|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0
1681118702|2023-04-10 09:25:02|1681118725|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|60|FB-US|Meta Platforms Inc (All Sessions)|44|57|210.9|20|MSFT-US|Microsoft Corp (All Sessions)|22|70|259|33|MU-US|Micron Technology Inc (All Sessions)|22|69|255.3|0|AMZN-US|Amazon.com Inc (All Sessions)|11|23|85.1|100|AAL-US|American Airlines Group Inc|0|21|77.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100
1681118702|2023-04-10 09:25:02|1681118731|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SCI-SG|Sembcorp Industries Ltd|100|-36|-104.4|0|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SIA-SG|Singapore Airlines Ltd|100|3|8.7|100|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-14|-40.6|100
1681119002|2023-04-10 09:30:02|1681119023|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|67|JNJ-US|Johnson & Johnson (All Sessions)|25|-14|-36.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681119002|2023-04-10 09:30:02|1681119025|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|96|211.2|20|JNJ-US|Johnson & Johnson (All Sessions)|25|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0
1681119002|2023-04-10 09:30:02|1681119027|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|57|210.9|20|MU-US|Micron Technology Inc (All Sessions)|25|69|255.3|0|AMZN-US|Amazon.com Inc (All Sessions)|13|23|85.1|100|AAL-US|American Airlines Group Inc|0|21|77.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|100
1681119002|2023-04-10 09:30:02|1681119034|SGBC|SGBC|1|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100
1681119302|2023-04-10 09:35:02|1681119322|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|75|JNJ-US|Johnson & Johnson (All Sessions)|29|-14|-36.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681119302|2023-04-10 09:35:02|1681119323|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|75|FB-US|Meta Platforms Inc (All Sessions)|57|96|211.2|20|JNJ-US|Johnson & Johnson (All Sessions)|29|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0
1681119302|2023-04-10 09:35:02|1681119326|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|75|FB-US|Meta Platforms Inc (All Sessions)|57|57|210.9|20|AMZN-US|Amazon.com Inc (All Sessions)|14|23|85.1|100|AAL-US|American Airlines Group Inc|0|21|77.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|100|MU-US|Micron Technology Inc (All Sessions)|0|69|255.3|0
1681119302|2023-04-10 09:35:02|1681119332|SGBC|SGBC|1|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100
1681119602|2023-04-10 09:40:02|1681119622|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|75|JNJ-US|Johnson & Johnson (All Sessions)|14|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681119602|2023-04-10 09:40:02|1681119623|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|75|JNJ-US|Johnson & Johnson (All Sessions)|14|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0
1681119602|2023-04-10 09:40:02|1681119626|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|75|MU-US|Micron Technology Inc (All Sessions)|29|98|254.8|33|AMZN-US|Amazon.com Inc (All Sessions)|14|33|85.8|100|AAL-US|American Airlines Group Inc|0|30|78|100|FB-US|Meta Platforms Inc (All Sessions)|0|82|213.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681119602|2023-04-10 09:40:02|1681119631|SGBC|SGBC|6|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SIA-SG|Singapore Airlines Ltd|100|3|8.7|100|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-14|-40.6|100
1681119902|2023-04-10 09:45:02|1681119927|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|78|JNJ-US|Johnson & Johnson (All Sessions)|13|-14|-36.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|31.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681119902|2023-04-10 09:45:02|1681119929|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|78|JNJ-US|Johnson & Johnson (All Sessions)|13|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681119902|2023-04-10 09:45:02|1681119932|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|78|MU-US|Micron Technology Inc (All Sessions)|38|98|254.8|50|AMZN-US|Amazon.com Inc (All Sessions)|13|33|85.8|100|AAL-US|American Airlines Group Inc|0|30|78|100|FB-US|Meta Platforms Inc (All Sessions)|0|82|213.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681119902|2023-04-10 09:45:02|1681119938|SGBC|SGBC|6|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SIA-SG|Singapore Airlines Ltd|100|3|8.7|100|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-14|-40.6|100
1681120201|2023-04-10 09:50:01|1681120223|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|78|JNJ-US|Johnson & Johnson (All Sessions)|13|-14|-36.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|31.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681120201|2023-04-10 09:50:01|1681120225|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|78|JNJ-US|Johnson & Johnson (All Sessions)|13|-16|-35.2|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681120201|2023-04-10 09:50:01|1681120227|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|78|MU-US|Micron Technology Inc (All Sessions)|50|98|254.8|60|AMZN-US|Amazon.com Inc (All Sessions)|13|33|85.8|100|AAL-US|American Airlines Group Inc|0|30|78|100|FB-US|Meta Platforms Inc (All Sessions)|0|82|213.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681120201|2023-04-10 09:50:01|1681120232|SGBC|SGBC|6|2.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-284.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|11.6|100|SGX-SG|Singapore Exchange Ltd|100|-29|-84.1|0|SIA-SG|Singapore Airlines Ltd|100|3|8.7|100|SMM-SG|SembCorp Marine Ltd|100|-43|-124.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-14|-40.6|100
1681120501|2023-04-10 09:55:01|1681120523|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|100|50|88|MCD-US|McDonald's Corp (All Sessions)|0|62|31|100
1681120501|2023-04-10 09:55:01|1681120525|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|88|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681120501|2023-04-10 09:55:01|1681120528|USTECH|USTECH|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|88|MU-US|Micron Technology Inc (All Sessions)|57|98|254.8|60|AMZN-US|Amazon.com Inc (All Sessions)|14|33|85.8|100|AAL-US|American Airlines Group Inc|0|30|78|100|FB-US|Meta Platforms Inc (All Sessions)|0|82|213.2|0
1681120501|2023-04-10 09:55:01|1681120534|SGBC|SGBC|2|0.5|SIA-SG|Singapore Airlines Ltd|100|18|9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-82|-41|100
1681120808|2023-04-10 10:00:08|1681120850|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|100|50|88|MCD-US|McDonald's Corp (All Sessions)|0|62|31|100
1681120808|2023-04-10 10:00:08|1681120852|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|88|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681120808|2023-04-10 10:00:08|1681120854|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|88|MU-US|Micron Technology Inc (All Sessions)|57|69|255.3|60|AMZN-US|Amazon.com Inc (All Sessions)|14|23|85.1|100|AAL-US|American Airlines Group Inc|0|21|77.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0
1681121102|2023-04-10 10:05:02|1681121121|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|78|MCD-US|McDonald's Corp (All Sessions)|0|12|31.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1681121102|2023-04-10 10:05:02|1681121123|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|78|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681121102|2023-04-10 10:05:02|1681121125|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|78|MU-US|Micron Technology Inc (All Sessions)|50|69|255.3|60|AMZN-US|Amazon.com Inc (All Sessions)|13|23|85.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|99|366.3|50|AAL-US|American Airlines Group Inc|0|21|77.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1681121402|2023-04-10 10:10:02|1681121421|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|88|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|MCD-US|McDonald's Corp (All Sessions)|0|12|31.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1681121402|2023-04-10 10:10:02|1681121423|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|88|FB-US|Meta Platforms Inc (All Sessions)|0|96|211.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681121402|2023-04-10 10:10:02|1681121425|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|88|MU-US|Micron Technology Inc (All Sessions)|57|69|255.3|60|AMZN-US|Amazon.com Inc (All Sessions)|14|23|85.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|366.3|50|AAL-US|American Airlines Group Inc|0|21|77.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1681121702|2023-04-10 10:15:02|1681121721|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|88|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|MCD-US|McDonald's Corp (All Sessions)|0|12|31.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1681121702|2023-04-10 10:15:02|1681121723|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|88|FB-US|Meta Platforms Inc (All Sessions)|14|96|211.2|50|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681121702|2023-04-10 10:15:02|1681121726|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|88|MU-US|Micron Technology Inc (All Sessions)|57|69|255.3|60|AMZN-US|Amazon.com Inc (All Sessions)|14|23|85.1|100|FB-US|Meta Platforms Inc (All Sessions)|14|57|210.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|366.3|50|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1681122001|2023-04-10 10:20:01|1681122025|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|86|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|31.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1681122001|2023-04-10 10:20:01|1681122027|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|86|FB-US|Meta Platforms Inc (All Sessions)|17|96|211.2|50|BA-US|Boeing Co (All Sessions)|0|25|55|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681122001|2023-04-10 10:20:01|1681122030|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|86|MU-US|Micron Technology Inc (All Sessions)|50|69|255.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|366.3|67|FB-US|Meta Platforms Inc (All Sessions)|17|57|210.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1681122302|2023-04-10 10:25:02|1681122320|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|50|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|31.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1681122302|2023-04-10 10:25:02|1681122322|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|86|FB-US|Meta Platforms Inc (All Sessions)|17|96|211.2|50|BA-US|Boeing Co (All Sessions)|0|25|55|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681122302|2023-04-10 10:25:02|1681122325|USTECH|USTECH|7|3.7|MU-US|Micron Technology Inc (All Sessions)|100|69|255.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|67|AAPL-US|Apple Inc (All Sessions)|33|14|51.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|57|210.9|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1681122604|2023-04-10 10:30:04|1681122628|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|24|50.4|53|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-205.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-35.7|0
1681122604|2023-04-10 10:30:04|1681122630|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|100|BA-US|Boeing Co (All Sessions)|0|25|55|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681122604|2023-04-10 10:30:04|1681122633|USTECH|USTECH|7|3.7|MU-US|Micron Technology Inc (All Sessions)|100|69|255.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|366.3|67|AAPL-US|Apple Inc (All Sessions)|33|14|51.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|57|210.9|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1681122901|2023-04-10 10:35:01|1681122920|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|50|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|31.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|0
1681122901|2023-04-10 10:35:01|1681122922|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|100|BA-US|Boeing Co (All Sessions)|0|25|55|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0|MCD-US|McDonald's Corp (All Sessions)|0|14|30.8|100
1681122901|2023-04-10 10:35:01|1681122926|USTECH|USTECH|7|3.7|MU-US|Micron Technology Inc (All Sessions)|100|69|255.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|366.3|67|AAPL-US|Apple Inc (All Sessions)|25|14|51.8|50|FB-US|Meta Platforms Inc (All Sessions)|25|57|210.9|100|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|0
1681123202|2023-04-10 10:40:02|1681123465|WALL|WALL|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|50|AAPL-US|Apple Inc (All Sessions)|0|19|49.4|0|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1681123202|2023-04-10 10:40:02|1681123467|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|100|AAPL-US|Apple Inc (All Sessions)|0|23|50.6|0|BA-US|Boeing Co (All Sessions)|0|25|55|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1681123202|2023-04-10 10:40:02|1681123470|USTECH|USTECH|7|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|75|FB-US|Meta Platforms Inc (All Sessions)|33|57|210.9|100|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|50|MU-US|Micron Technology Inc (All Sessions)|33|69|255.3|100|AAPL-US|Apple Inc (All Sessions)|0|14|51.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100
1681123501|2023-04-10 10:45:01|1681123521|WALL|WALL|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|260|50|AAPL-US|Apple Inc (All Sessions)|0|19|49.4|0|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1681123501|2023-04-10 10:45:01|1681123523|US500|US500|4|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|100|AAPL-US|Apple Inc (All Sessions)|0|23|50.6|0|BA-US|Boeing Co (All Sessions)|0|25|55|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1681123501|2023-04-10 10:45:01|1681123525|USTECH|USTECH|7|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|75|FB-US|Meta Platforms Inc (All Sessions)|33|57|210.9|100|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|50|MU-US|Micron Technology Inc (All Sessions)|33|69|255.3|100|AAPL-US|Apple Inc (All Sessions)|0|14|51.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100
1681123801|2023-04-10 10:50:01|1681123825|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|100|260|50|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1681123801|2023-04-10 10:50:01|1681123828|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|33|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|100|BA-US|Boeing Co (All Sessions)|0|25|55|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1681123801|2023-04-10 10:50:01|1681123831|USTECH|USTECH|7|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|366.3|75|AAPL-US|Apple Inc (All Sessions)|67|14|51.8|33|FB-US|Meta Platforms Inc (All Sessions)|67|57|210.9|100|MSFT-US|Microsoft Corp (All Sessions)|33|70|259|50|MU-US|Micron Technology Inc (All Sessions)|33|69|255.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100
1681124101|2023-04-10 10:55:01|1681124121|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|40|MSFT-US|Microsoft Corp (All Sessions)|25|100|260|50|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0
1681124101|2023-04-10 10:55:01|1681124123|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|40|FB-US|Meta Platforms Inc (All Sessions)|75|96|211.2|75|BA-US|Boeing Co (All Sessions)|0|25|55|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1681124101|2023-04-10 10:55:01|1681124126|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|40|FB-US|Meta Platforms Inc (All Sessions)|75|57|210.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|75|99|366.3|75|MU-US|Micron Technology Inc (All Sessions)|50|69|255.3|67|MSFT-US|Microsoft Corp (All Sessions)|25|70|259|50|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100
1681124402|2023-04-10 11:00:02|1681124424|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|59|INTC-US|Intel Corp (All Sessions)|6|-3|-7.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681124402|2023-04-10 11:00:02|1681124426|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|43|FB-US|Meta Platforms Inc (All Sessions)|83|96|211.2|83|BA-US|Boeing Co (All Sessions)|0|25|55|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1681124402|2023-04-10 11:00:02|1681124428|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|43|FB-US|Meta Platforms Inc (All Sessions)|83|57|210.9|83|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|366.3|100|MU-US|Micron Technology Inc (All Sessions)|33|69|255.3|67|MSFT-US|Microsoft Corp (All Sessions)|17|70|259|50|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100
1681124702|2023-04-10 11:05:02|1681124722|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|50|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681124702|2023-04-10 11:05:02|1681124725|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|96|211.2|83|BA-US|Boeing Co (All Sessions)|0|25|55|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1681124702|2023-04-10 11:05:02|1681124728|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|57|210.9|83|GOOGL-US|Alphabet Inc - A (All Sessions)|40|99|366.3|67|MU-US|Micron Technology Inc (All Sessions)|40|69|255.3|67|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|100
1681125002|2023-04-10 11:10:02|1681125023|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|57|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|260|100
1681125002|2023-04-10 11:10:02|1681125025|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|57|FB-US|Meta Platforms Inc (All Sessions)|83|96|211.2|83|BA-US|Boeing Co (All Sessions)|0|25|55|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0
1681125002|2023-04-10 11:10:02|1681125027|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|57|FB-US|Meta Platforms Inc (All Sessions)|83|57|210.9|83|MU-US|Micron Technology Inc (All Sessions)|50|69|255.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|366.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|47|173.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|100
1681125301|2023-04-10 11:15:01|1681125324|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|100|260|100|BA-US|Boeing Co (All Sessions)|0|22|57.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-36.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681125301|2023-04-10 11:15:01|1681125326|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|50|FB-US|Meta Platforms Inc (All Sessions)|57|96|211.2|80|BA-US|Boeing Co (All Sessions)|0|25|55|100|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-35.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681125301|2023-04-10 11:15:01|1681125329|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|50|FB-US|Meta Platforms Inc (All Sessions)|57|57|210.9|80|MU-US|Micron Technology Inc (All Sessions)|43|69|255.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|99|366.3|67|MSFT-US|Microsoft Corp (All Sessions)|14|70|259|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|47|173.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|100
1681125602|2023-04-10 11:20:02|1681125623|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|100|260|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681125602|2023-04-10 11:20:02|1681125626|US500|US500|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|50|FB-US|Meta Platforms Inc (All Sessions)|57|96|211.2|80|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681125602|2023-04-10 11:20:02|1681125629|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|50|FB-US|Meta Platforms Inc (All Sessions)|57|57|210.9|80|MU-US|Micron Technology Inc (All Sessions)|43|69|255.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|99|366.3|50|MSFT-US|Microsoft Corp (All Sessions)|14|70|259|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|47|173.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|100
1681125904|2023-04-10 11:25:04|1681125924|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|100|260|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681125904|2023-04-10 11:25:04|1681125926|US500|US500|5|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|55|23|50.6|67|FB-US|Meta Platforms Inc (All Sessions)|20|96|211.2|80|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681125904|2023-04-10 11:25:04|1681125929|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|67|FB-US|Meta Platforms Inc (All Sessions)|36|57|210.9|80|MU-US|Micron Technology Inc (All Sessions)|27|69|255.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|99|366.3|33|MSFT-US|Microsoft Corp (All Sessions)|9|70|259|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|47|173.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|100
1681126202|2023-04-10 11:30:02|1681126224|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|67|MSFT-US|Microsoft Corp (All Sessions)|7|100|260|100|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-205.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681126202|2023-04-10 11:30:02|1681126226|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|75|23|50.6|63|FB-US|Meta Platforms Inc (All Sessions)|20|96|211.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-12|-26.4|50|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-204.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681126202|2023-04-10 11:30:02|1681126229|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|63|FB-US|Meta Platforms Inc (All Sessions)|21|57|210.9|80|MU-US|Micron Technology Inc (All Sessions)|14|69|255.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|99|366.3|33|AMZN-US|Amazon.com Inc (All Sessions)|0|23|85.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|70|259|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-96.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681126501|2023-04-10 11:35:01|1681126527|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|63|MSFT-US|Microsoft Corp (All Sessions)|20|100|260|50|CAT-US|Caterpillar Inc (All Sessions)|7|-79|-205.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681126501|2023-04-10 11:35:01|1681126529|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|75|23|50.6|63|FB-US|Meta Platforms Inc (All Sessions)|30|96|211.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-12|-26.4|50|CAT-US|Caterpillar Inc (All Sessions)|5|-93|-204.6|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681126501|2023-04-10 11:35:01|1681126532|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|63|FB-US|Meta Platforms Inc (All Sessions)|43|57|210.9|63|MSFT-US|Microsoft Corp (All Sessions)|14|70|259|50|AMZN-US|Amazon.com Inc (All Sessions)|7|23|85.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|99|366.3|33|MU-US|Micron Technology Inc (All Sessions)|7|69|255.3|33|NFLX-US|Netflix Inc (All Sessions)|7|-26|-96.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681126801|2023-04-10 11:40:01|1681126824|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|56|MSFT-US|Microsoft Corp (All Sessions)|24|100|260|60|CAT-US|Caterpillar Inc (All Sessions)|6|-79|-205.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681126801|2023-04-10 11:40:01|1681126826|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|85|23|50.6|56|FB-US|Meta Platforms Inc (All Sessions)|35|96|211.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-12|-26.4|50|CAT-US|Caterpillar Inc (All Sessions)|5|-93|-204.6|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681126801|2023-04-10 11:40:01|1681126829|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|56|FB-US|Meta Platforms Inc (All Sessions)|38|57|210.9|63|MSFT-US|Microsoft Corp (All Sessions)|19|70|259|60|NFLX-US|Netflix Inc (All Sessions)|13|-26|-96.2|50|AMZN-US|Amazon.com Inc (All Sessions)|6|23|85.1|33|MU-US|Micron Technology Inc (All Sessions)|6|69|255.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681127101|2023-04-10 11:45:01|1681127124|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|52|MSFT-US|Microsoft Corp (All Sessions)|15|100|260|50|CAT-US|Caterpillar Inc (All Sessions)|10|-79|-205.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681127101|2023-04-10 11:45:01|1681127127|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|52|SCHWAB-US|Charles Schwab Corp|100|45|99|81|FB-US|Meta Platforms Inc (All Sessions)|35|96|211.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-12|-26.4|33|CAT-US|Caterpillar Inc (All Sessions)|10|-93|-204.6|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681127101|2023-04-10 11:45:01|1681127130|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|52|FB-US|Meta Platforms Inc (All Sessions)|32|57|210.9|63|MSFT-US|Microsoft Corp (All Sessions)|11|70|259|50|NFLX-US|Netflix Inc (All Sessions)|11|-26|-96.2|50|AMZN-US|Amazon.com Inc (All Sessions)|5|23|85.1|33|MU-US|Micron Technology Inc (All Sessions)|5|69|255.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681127403|2023-04-10 11:50:03|1681127423|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|52|MSFT-US|Microsoft Corp (All Sessions)|15|100|260|50|CAT-US|Caterpillar Inc (All Sessions)|10|-79|-205.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681127403|2023-04-10 11:50:03|1681127425|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|23|50.6|52|SCHWAB-US|Charles Schwab Corp|100|45|99|81|FB-US|Meta Platforms Inc (All Sessions)|30|96|211.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-12|-26.4|33|CAT-US|Caterpillar Inc (All Sessions)|10|-93|-204.6|0|BAC-US|Bank of America Corp (All Sessions)|0|36|79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681127403|2023-04-10 11:50:03|1681127428|USTECH|USTECH|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|52|AMZN-US|Amazon.com Inc (All Sessions)|23|23|85.1|50|MSFT-US|Microsoft Corp (All Sessions)|9|70|259|33|FB-US|Meta Platforms Inc (All Sessions)|5|57|210.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|99|366.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-30|-111|0
1681127701|2023-04-10 11:55:01|1681127725|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|50|CAT-US|Caterpillar Inc (All Sessions)|16|-79|-205.4|0|MSFT-US|Microsoft Corp (All Sessions)|16|100|260|50|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681127701|2023-04-10 11:55:01|1681127727|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|95|23|50.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|96|211.2|67|CAT-US|Caterpillar Inc (All Sessions)|15|-93|-204.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-12|-26.4|33|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681127701|2023-04-10 11:55:01|1681127730|USTECH|USTECH|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|57|210.9|67|MSFT-US|Microsoft Corp (All Sessions)|11|70|259|50|NFLX-US|Netflix Inc (All Sessions)|11|-26|-96.2|50|AMZN-US|Amazon.com Inc (All Sessions)|6|23|85.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0|MU-US|Micron Technology Inc (All Sessions)|0|69|255.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|173.9|0
1681128001|2023-04-10 12:00:01|1681128024|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|53|CAT-US|Caterpillar Inc (All Sessions)|17|-79|-205.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|100|260|50|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681128001|2023-04-10 12:00:01|1681128026|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|90|23|50.6|53|CAT-US|Caterpillar Inc (All Sessions)|15|-93|-204.6|0|FB-US|Meta Platforms Inc (All Sessions)|15|96|211.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-12|-26.4|33|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681128001|2023-04-10 12:00:01|1681128029|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|53|AMZN-US|Amazon.com Inc (All Sessions)|17|23|85.1|25|FB-US|Meta Platforms Inc (All Sessions)|17|57|210.9|50|MSFT-US|Microsoft Corp (All Sessions)|17|70|259|50|NFLX-US|Netflix Inc (All Sessions)|17|-26|-96.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|99|366.3|0|MU-US|Micron Technology Inc (All Sessions)|6|69|255.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|47|173.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1681128301|2023-04-10 12:05:01|1681128446|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|53|CAT-US|Caterpillar Inc (All Sessions)|17|-79|-205.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|100|260|50|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681128301|2023-04-10 12:05:01|1681128448|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|90|23|50.6|53|FB-US|Meta Platforms Inc (All Sessions)|20|96|211.2|60|CAT-US|Caterpillar Inc (All Sessions)|15|-93|-204.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-12|-26.4|33|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681128301|2023-04-10 12:05:01|1681128450|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|53|AMZN-US|Amazon.com Inc (All Sessions)|22|23|85.1|40|FB-US|Meta Platforms Inc (All Sessions)|22|57|210.9|60|MSFT-US|Microsoft Corp (All Sessions)|17|70|259|50|NFLX-US|Netflix Inc (All Sessions)|17|-26|-96.2|50|MU-US|Micron Technology Inc (All Sessions)|11|69|255.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|47|173.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1681128602|2023-04-10 12:10:02|1681128620|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|53|CAT-US|Caterpillar Inc (All Sessions)|17|-79|-205.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|100|260|50|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0|INTC-US|Intel Corp (All Sessions)|0|-3|-7.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-15.6|0
1681128602|2023-04-10 12:10:02|1681128622|US500|US500|8|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|90|23|50.6|53|FB-US|Meta Platforms Inc (All Sessions)|20|96|211.2|60|CAT-US|Caterpillar Inc (All Sessions)|15|-93|-204.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-12|-26.4|33|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0|F-US|Ford Motor Co (All Sessions)|0|-42|-92.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-15.4|0
1681128602|2023-04-10 12:10:02|1681128625|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|53|AMZN-US|Amazon.com Inc (All Sessions)|22|23|85.1|40|FB-US|Meta Platforms Inc (All Sessions)|22|57|210.9|60|MSFT-US|Microsoft Corp (All Sessions)|17|70|259|50|NFLX-US|Netflix Inc (All Sessions)|17|-26|-96.2|50|MU-US|Micron Technology Inc (All Sessions)|6|69|255.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|366.3|0|INTC-US|Intel Corp (All Sessions)|0|-2|-7.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1681128901|2023-04-10 12:15:01|1681129040|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|55|CAT-US|Caterpillar Inc (All Sessions)|26|-79|-205.4|0|MSFT-US|Microsoft Corp (All Sessions)|26|100|260|50|INTC-US|Intel Corp (All Sessions)|5|-3|-7.8|50|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|0
1681128901|2023-04-10 12:15:01|1681129042|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|95|23|50.6|55|CAT-US|Caterpillar Inc (All Sessions)|25|-93|-204.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|96|211.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-12|-26.4|33|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0|F-US|Ford Motor Co (All Sessions)|0|-42|-92.4|100
1681128901|2023-04-10 12:15:01|1681129045|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|55|AMZN-US|Amazon.com Inc (All Sessions)|26|23|85.1|50|MSFT-US|Microsoft Corp (All Sessions)|26|70|259|50|FB-US|Meta Platforms Inc (All Sessions)|21|57|210.9|60|NFLX-US|Netflix Inc (All Sessions)|16|-26|-96.2|25|MU-US|Micron Technology Inc (All Sessions)|11|69|255.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|99|366.3|50|INTC-US|Intel Corp (All Sessions)|5|-2|-7.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1681129201|2023-04-10 12:20:01|1681129220|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|55|CAT-US|Caterpillar Inc (All Sessions)|26|-79|-205.4|0|MSFT-US|Microsoft Corp (All Sessions)|26|100|260|50|DIS-US|Walt Disney Co (All Sessions)|11|2|5.2|0|INTC-US|Intel Corp (All Sessions)|5|-3|-7.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|0
1681129201|2023-04-10 12:20:01|1681129223|US500|US500|7|2.2|SCHWAB-US|Charles Schwab Corp|100|45|99|81|AAPL-US|Apple Inc (All Sessions)|95|23|50.6|55|CAT-US|Caterpillar Inc (All Sessions)|25|-93|-204.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|96|211.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-12|-26.4|33|DIS-US|Walt Disney Co (All Sessions)|0|3|6.6|0|F-US|Ford Motor Co (All Sessions)|0|-42|-92.4|100
1681129201|2023-04-10 12:20:01|1681129225|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|55|AMZN-US|Amazon.com Inc (All Sessions)|37|23|85.1|63|MSFT-US|Microsoft Corp (All Sessions)|26|70|259|50|FB-US|Meta Platforms Inc (All Sessions)|21|57|210.9|60|NFLX-US|Netflix Inc (All Sessions)|21|-26|-96.2|40|MU-US|Micron Technology Inc (All Sessions)|16|69|255.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|99|366.3|33|INTC-US|Intel Corp (All Sessions)|5|-2|-7.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1681129502|2023-04-10 12:25:02|1681129522|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|41|CAT-US|Caterpillar Inc (All Sessions)|38|-79|-205.4|0|MSFT-US|Microsoft Corp (All Sessions)|38|100|260|57|DIS-US|Walt Disney Co (All Sessions)|13|2|5.2|0|INTC-US|Intel Corp (All Sessions)|6|-3|-7.8|50|BA-US|Boeing Co (All Sessions)|0|22|57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-150.8|0
1681129502|2023-04-10 12:25:02|1681129525|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|41|CAT-US|Caterpillar Inc (All Sessions)|38|-71|-205.9|0|FB-US|Meta Platforms Inc (All Sessions)|25|73|211.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-9|-26.1|50|DIS-US|Walt Disney Co (All Sessions)|13|2|5.8|0|BAC-US|Bank of America Corp (All Sessions)|6|28|81.2|50|BA-US|Boeing Co (All Sessions)|0|19|55.1|0|F-US|Ford Motor Co (All Sessions)|0|-32|-92.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-150.8|0
1681129502|2023-04-10 12:25:02|1681129527|USTECH|USTECH|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|41|AMZN-US|Amazon.com Inc (All Sessions)|44|23|85.1|63|MSFT-US|Microsoft Corp (All Sessions)|38|70|259|57|FB-US|Meta Platforms Inc (All Sessions)|25|57|210.9|60|MU-US|Micron Technology Inc (All Sessions)|25|69|255.3|20|NFLX-US|Netflix Inc (All Sessions)|25|-26|-96.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|99|366.3|50|INTC-US|Intel Corp (All Sessions)|6|-2|-7.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.7|100
1681129802|2023-04-10 12:30:02|1681129820|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-63|-132.3|31|MSFT-US|Microsoft Corp (All Sessions)|40|-32|-67.2|57|CAT-US|Caterpillar Inc (All Sessions)|33|-98|-205.8|0|DIS-US|Walt Disney Co (All Sessions)|13|-14|-29.4|0|INTC-US|Intel Corp (All Sessions)|7|-51|-107.1|50|BA-US|Boeing Co (All Sessions)|0|-23|-48.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-50|-105|0
1681129802|2023-04-10 12:30:02|1681129822|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-46|-133.4|33|CAT-US|Caterpillar Inc (All Sessions)|43|-71|-205.9|0|FB-US|Meta Platforms Inc (All Sessions)|29|-17|-49.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-47|-136.3|67|DIS-US|Walt Disney Co (All Sessions)|14|-10|-29|0|BAC-US|Bank of America Corp (All Sessions)|7|-5|-14.5|50|F-US|Ford Motor Co (All Sessions)|7|-33|-95.7|50|BA-US|Boeing Co (All Sessions)|0|-17|-49.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|281.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-104.4|0
1681129802|2023-04-10 12:30:02|1681129825|USTECH|USTECH|9|6|AAPL-US|Apple Inc (All Sessions)|100|-22|-132|33|MSFT-US|Microsoft Corp (All Sessions)|43|-11|-66|57|AMZN-US|Amazon.com Inc (All Sessions)|36|-14|-84|83|MU-US|Micron Technology Inc (All Sessions)|36|99|594|17|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-48|40|NFLX-US|Netflix Inc (All Sessions)|21|-16|-96|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-19|-114|50|INTC-US|Intel Corp (All Sessions)|7|-18|-108|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|100
1681130101|2023-04-10 12:35:01|1681130144|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-98|-137.2|42|MSFT-US|Microsoft Corp (All Sessions)|28|-50|-70|83|CAT-US|Caterpillar Inc (All Sessions)|22|-1|-1.4|0|DIS-US|Walt Disney Co (All Sessions)|11|-23|-32.2|0|INTC-US|Intel Corp (All Sessions)|6|-76|-106.4|50|BA-US|Boeing Co (All Sessions)|0|-50|-70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-81|-113.4|0
1681130101|2023-04-10 12:35:01|1681130147|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-86|-137.6|42|CAT-US|Caterpillar Inc (All Sessions)|22|-1|-1.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-96|-153.6|50|DIS-US|Walt Disney Co (All Sessions)|11|-20|-32|0|BAC-US|Bank of America Corp (All Sessions)|6|-16|-25.6|50|F-US|Ford Motor Co (All Sessions)|6|-61|-97.6|50|FB-US|Meta Platforms Inc (All Sessions)|6|-31|-49.6|50|BA-US|Boeing Co (All Sessions)|0|-44|-70.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-113.6|0
1681130101|2023-04-10 12:35:01|1681130151|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-134.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-24|-134.4|25|AMZN-US|Amazon.com Inc (All Sessions)|28|-16|-89.6|67|MSFT-US|Microsoft Corp (All Sessions)|28|-12|-67.2|83|MU-US|Micron Technology Inc (All Sessions)|28|99|554.4|17|NFLX-US|Netflix Inc (All Sessions)|28|-14|-78.4|17|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-50.4|50|INTC-US|Intel Corp (All Sessions)|6|-19|-106.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-21|-117.6|100
1681130401|2023-04-10 12:40:01|1681130429|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|44|MSFT-US|Microsoft Corp (All Sessions)|29|-42|-54.6|67|CAT-US|Caterpillar Inc (All Sessions)|24|-25|-32.5|0|DIS-US|Walt Disney Co (All Sessions)|12|-9|-11.7|0|INTC-US|Intel Corp (All Sessions)|6|-75|-97.5|50|BA-US|Boeing Co (All Sessions)|0|-46|-59.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-113.1|0
1681130401|2023-04-10 12:40:01|1681130432|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-85|-127.5|44|CAT-US|Caterpillar Inc (All Sessions)|24|-21|-31.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-100|-150|50|DIS-US|Walt Disney Co (All Sessions)|12|-8|-12|0|FB-US|Meta Platforms Inc (All Sessions)|12|-27|-40.5|33|BAC-US|Bank of America Corp (All Sessions)|6|-11|-16.5|50|F-US|Ford Motor Co (All Sessions)|6|-62|-93|50|BA-US|Boeing Co (All Sessions)|0|-40|-60|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-27|-40.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-112.5|0
1681130401|2023-04-10 12:40:01|1681130434|USTECH|USTECH|9|5.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-129.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-22|-129.8|25|MU-US|Micron Technology Inc (All Sessions)|35|99|584.1|14|NFLX-US|Netflix Inc (All Sessions)|35|-13|-76.7|14|AMZN-US|Amazon.com Inc (All Sessions)|29|-14|-82.6|67|MSFT-US|Microsoft Corp (All Sessions)|29|-9|-53.1|67|FB-US|Meta Platforms Inc (All Sessions)|12|-7|-41.3|33|INTC-US|Intel Corp (All Sessions)|6|-17|-100.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-16|-94.4|100
1681130701|2023-04-10 12:45:01|1681130721|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|44|MSFT-US|Microsoft Corp (All Sessions)|29|-38|-49.4|67|CAT-US|Caterpillar Inc (All Sessions)|24|-17|-22.1|0|DIS-US|Walt Disney Co (All Sessions)|12|-10|-13|0|INTC-US|Intel Corp (All Sessions)|6|-72|-93.6|50|BA-US|Boeing Co (All Sessions)|0|-37|-48.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-85|-110.5|0
1681130701|2023-04-10 12:45:01|1681130723|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-79|-126.4|50|CAT-US|Caterpillar Inc (All Sessions)|20|-14|-22.4|0|FB-US|Meta Platforms Inc (All Sessions)|20|-22|-35.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-96|-153.6|67|DIS-US|Walt Disney Co (All Sessions)|13|-8|-12.8|0|BAC-US|Bank of America Corp (All Sessions)|7|-4|-6.4|50|F-US|Ford Motor Co (All Sessions)|7|-51|-81.6|50|BA-US|Boeing Co (All Sessions)|0|-30|-48|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-36.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-110.4|0
1681130701|2023-04-10 12:45:01|1681130725|USTECH|USTECH|9|5.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-129.8|47|NFLX-US|Netflix Inc (All Sessions)|57|-14|-82.6|11|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-18|-106.2|25|AMZN-US|Amazon.com Inc (All Sessions)|43|-12|-70.8|71|MU-US|Micron Technology Inc (All Sessions)|43|98|578.2|14|MSFT-US|Microsoft Corp (All Sessions)|36|-8|-47.2|67|FB-US|Meta Platforms Inc (All Sessions)|21|-6|-35.4|25|INTC-US|Intel Corp (All Sessions)|7|-16|-94.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-16|-94.4|100
1681131001|2023-04-10 12:50:01|1681131023|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-131.6|46|MSFT-US|Microsoft Corp (All Sessions)|42|-44|-61.6|67|CAT-US|Caterpillar Inc (All Sessions)|25|-40|-56|0|DIS-US|Walt Disney Co (All Sessions)|8|-22|-30.8|0|INTC-US|Intel Corp (All Sessions)|8|-76|-106.4|50|BA-US|Boeing Co (All Sessions)|0|-51|-71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-8.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-67|-93.8|0
1681131001|2023-04-10 12:50:01|1681131025|US500|US500|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-77|-130.9|60|FB-US|Meta Platforms Inc (All Sessions)|75|-28|-47.6|100|CAT-US|Caterpillar Inc (All Sessions)|25|-33|-56.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-164.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-36|-61.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-55|-93.5|0
1681131001|2023-04-10 12:50:01|1681131027|USTECH|USTECH|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-132|46|NFLX-US|Netflix Inc (All Sessions)|92|-20|-110|17|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-20|-110|30|AMZN-US|Amazon.com Inc (All Sessions)|50|-16|-88|71|MU-US|Micron Technology Inc (All Sessions)|50|99|544.5|14|MSFT-US|Microsoft Corp (All Sessions)|42|-11|-60.5|67|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-49.5|25|INTC-US|Intel Corp (All Sessions)|8|-19|-104.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-82.5|100
1681131301|2023-04-10 12:55:01|1681131563|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|50|MSFT-US|Microsoft Corp (All Sessions)|55|-50|-65|71|CAT-US|Caterpillar Inc (All Sessions)|18|-23|-29.9|0|DIS-US|Walt Disney Co (All Sessions)|9|-19|-24.7|0|INTC-US|Intel Corp (All Sessions)|9|-85|-110.5|50|BA-US|Boeing Co (All Sessions)|0|-54|-70.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-15.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-97.5|0
1681131301|2023-04-10 12:55:01|1681131566|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-75|-127.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-100|-170|50|FB-US|Meta Platforms Inc (All Sessions)|27|-30|-51|25|CAT-US|Caterpillar Inc (All Sessions)|18|-18|-30.6|0|BAC-US|Bank of America Corp (All Sessions)|9|-15|-25.5|50|DIS-US|Walt Disney Co (All Sessions)|9|-15|-25.5|0|F-US|Ford Motor Co (All Sessions)|9|-64|-108.8|50|BA-US|Boeing Co (All Sessions)|0|-41|-69.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-15.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-29|-49.3|0
1681131301|2023-04-10 12:55:01|1681131569|USTECH|USTECH|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-126.5|50|NFLX-US|Netflix Inc (All Sessions)|100|-17|-93.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-20|-110|30|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-66|71|AMZN-US|Amazon.com Inc (All Sessions)|40|-16|-88|83|MU-US|Micron Technology Inc (All Sessions)|40|99|544.5|17|FB-US|Meta Platforms Inc (All Sessions)|20|-9|-49.5|25|INTC-US|Intel Corp (All Sessions)|0|-20|-110|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-77|100
1681131602|2023-04-10 13:00:02|1681131749|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-94|-131.6|45|MSFT-US|Microsoft Corp (All Sessions)|60|-46|-64.4|71|CAT-US|Caterpillar Inc (All Sessions)|20|-39|-54.6|0|DIS-US|Walt Disney Co (All Sessions)|10|-26|-36.4|0|BA-US|Boeing Co (All Sessions)|0|-50|-70|0|INTC-US|Intel Corp (All Sessions)|0|-70|-98|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-19.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-117.6|0
1681131602|2023-04-10 13:00:02|1681131751|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-82|-131.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-99|-158.4|50|FB-US|Meta Platforms Inc (All Sessions)|30|-31|-49.6|25|CAT-US|Caterpillar Inc (All Sessions)|20|-34|-54.4|0|BAC-US|Bank of America Corp (All Sessions)|10|-19|-30.4|50|DIS-US|Walt Disney Co (All Sessions)|10|-23|-36.8|0|F-US|Ford Motor Co (All Sessions)|10|-68|-108.8|50|BA-US|Boeing Co (All Sessions)|0|-44|-70.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-19.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-31|-49.6|0
1681131602|2023-04-10 13:00:02|1681131753|USTECH|USTECH|9|5.1|NFLX-US|Netflix Inc (All Sessions)|100|-25|-127.5|15|AAPL-US|Apple Inc (All Sessions)|83|-26|-132.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-21|-107.1|30|MSFT-US|Microsoft Corp (All Sessions)|50|-13|-66.3|71|AMZN-US|Amazon.com Inc (All Sessions)|42|-18|-91.8|83|MU-US|Micron Technology Inc (All Sessions)|33|99|504.9|20|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-51|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-17|-86.7|100|INTC-US|Intel Corp (All Sessions)|0|-19|-96.9|0
1681131902|2023-04-10 13:05:02|1681131997|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|45|MSFT-US|Microsoft Corp (All Sessions)|70|-48|-62.4|63|CAT-US|Caterpillar Inc (All Sessions)|20|8|10.4|0|DIS-US|Walt Disney Co (All Sessions)|20|-25|-32.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-61|-79.3|0|BA-US|Boeing Co (All Sessions)|0|-48|-62.4|0|INTC-US|Intel Corp (All Sessions)|0|-65|-84.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|34|44.2|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|0
1681131902|2023-04-10 13:05:02|1681132000|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-80|-128|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-160|40|CAT-US|Caterpillar Inc (All Sessions)|20|7|11.2|0|DIS-US|Walt Disney Co (All Sessions)|20|-20|-32|0|F-US|Ford Motor Co (All Sessions)|20|-61|-97.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|-27|-43.2|0|BAC-US|Bank of America Corp (All Sessions)|10|-14|-22.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-49|-78.4|0|BA-US|Boeing Co (All Sessions)|0|-39|-62.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|9.6|100
1681131902|2023-04-10 13:05:02|1681132002|USTECH|USTECH|9|5.3|NFLX-US|Netflix Inc (All Sessions)|100|-21|-111.3|15|AAPL-US|Apple Inc (All Sessions)|83|-24|-127.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-21|-111.3|30|MSFT-US|Microsoft Corp (All Sessions)|58|-12|-63.6|63|AMZN-US|Amazon.com Inc (All Sessions)|33|-16|-84.8|80|MU-US|Micron Technology Inc (All Sessions)|33|98|519.4|20|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-42.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-16|-84.8|100|INTC-US|Intel Corp (All Sessions)|0|-16|-84.8|0
1681132202|2023-04-10 13:10:02|1681132223|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|42|MSFT-US|Microsoft Corp (All Sessions)|64|-47|-65.8|63|CAT-US|Caterpillar Inc (All Sessions)|18|-39|-54.6|0|DIS-US|Walt Disney Co (All Sessions)|18|-26|-36.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-64|-89.6|0|BA-US|Boeing Co (All Sessions)|0|-46|-64.4|0|INTC-US|Intel Corp (All Sessions)|0|-63|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-5.6|100|MCD-US|McDonald's Corp (All Sessions)|0|32|44.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-86.8|0
1681132202|2023-04-10 13:10:02|1681132226|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-81|-137.7|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-96|-163.2|40|CAT-US|Caterpillar Inc (All Sessions)|18|-32|-54.4|0|DIS-US|Walt Disney Co (All Sessions)|18|-22|-37.4|0|FB-US|Meta Platforms Inc (All Sessions)|18|-34|-57.8|0|BAC-US|Bank of America Corp (All Sessions)|9|-19|-32.3|50|F-US|Ford Motor Co (All Sessions)|9|-67|-113.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-46|-78.2|0|BA-US|Boeing Co (All Sessions)|0|-38|-64.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-5.1|100
1681132202|2023-04-10 13:10:02|1681132229|USTECH|USTECH|9|5.1|NFLX-US|Netflix Inc (All Sessions)|100|-23|-117.3|15|AAPL-US|Apple Inc (All Sessions)|92|-27|-137.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-24|-122.4|30|MSFT-US|Microsoft Corp (All Sessions)|58|-13|-66.3|63|AMZN-US|Amazon.com Inc (All Sessions)|33|-17|-86.7|80|MU-US|Micron Technology Inc (All Sessions)|33|99|504.9|20|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-56.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-17|-86.7|100|INTC-US|Intel Corp (All Sessions)|0|-17|-86.7|0
1681132501|2023-04-10 13:15:01|1681132526|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-135.8|69|MSFT-US|Microsoft Corp (All Sessions)|20|-46|-64.4|88|CAT-US|Caterpillar Inc (All Sessions)|3|-14|-19.6|100|DIS-US|Walt Disney Co (All Sessions)|3|-23|-32.2|50|BA-US|Boeing Co (All Sessions)|0|-36|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|-52|-72.8|100
1681132501|2023-04-10 13:15:01|1681132528|US500|US500|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-85|-136|69|FB-US|Meta Platforms Inc (All Sessions)|9|-33|-52.8|100|CAT-US|Caterpillar Inc (All Sessions)|3|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|3|-20|-32|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-152|0|BA-US|Boeing Co (All Sessions)|0|-32|-51.2|0|T-US|AT&T Inc (All Sessions)|0|-51|-81.6|0
1681132501|2023-04-10 13:15:01|1681132531|USTECH|USTECH|9|5.2|NFLX-US|Netflix Inc (All Sessions)|100|-22|-114.4|15|AAPL-US|Apple Inc (All Sessions)|92|-26|-135.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-25|-130|30|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-52|0|MSFT-US|Microsoft Corp (All Sessions)|33|-12|-62.4|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-15|-78|75|MU-US|Micron Technology Inc (All Sessions)|25|99|514.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-18|-93.6|100|INTC-US|Intel Corp (All Sessions)|0|-14|-72.8|0
1681132801|2023-04-10 13:20:01|1681132827|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-94|-150.4|42|MSFT-US|Microsoft Corp (All Sessions)|45|-38|-60.8|50|BA-US|Boeing Co (All Sessions)|9|-31|-49.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-39|-62.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-11.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-11.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-4.8|100|MCD-US|McDonald's Corp (All Sessions)|0|28|44.8|0|NKE-US|NIKE Inc (All Sessions)|0|-41|-65.6|0
1681132801|2023-04-10 13:20:01|1681132829|US500|US500|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-89|-151.3|71|FB-US|Meta Platforms Inc (All Sessions)|12|-31|-52.7|100|DIS-US|Walt Disney Co (All Sessions)|3|-7|-11.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-163.2|0|BA-US|Boeing Co (All Sessions)|0|-29|-49.3|0|T-US|AT&T Inc (All Sessions)|0|-54|-91.8|0
1681132801|2023-04-10 13:20:01|1681132831|USTECH|USTECH|8|5|AAPL-US|Apple Inc (All Sessions)|100|-30|-150|42|NFLX-US|Netflix Inc (All Sessions)|90|-25|-125|9|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-26|-130|22|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-50|0|MSFT-US|Microsoft Corp (All Sessions)|40|-12|-60|50|MU-US|Micron Technology Inc (All Sessions)|10|99|495|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-18|-90|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-18|-90|50
1681133101|2023-04-10 13:25:01|1681133128|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|-97|-164.9|44|MSFT-US|Microsoft Corp (All Sessions)|33|-44|-74.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-37|-62.9|0|BA-US|Boeing Co (All Sessions)|0|-29|-49.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-47.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-5.1|100|MCD-US|McDonald's Corp (All Sessions)|0|27|45.9|0|NKE-US|NIKE Inc (All Sessions)|0|-44|-74.8|0
1681133101|2023-04-10 13:25:01|1681133132|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-97|-164.9|44|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-49.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-89|-151.3|25|F-US|Ford Motor Co (All Sessions)|13|-72|-122.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-37|-62.9|0|BA-US|Boeing Co (All Sessions)|0|-29|-49.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-47.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-5.1|100|MCD-US|McDonald's Corp (All Sessions)|0|27|45.9|0|NKE-US|NIKE Inc (All Sessions)|0|-44|-74.8|0
1681133101|2023-04-10 13:25:01|1681133135|USTECH|USTECH|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-165.6|44|NFLX-US|Netflix Inc (All Sessions)|79|-32|-147.2|15|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-25|-115|20|FB-US|Meta Platforms Inc (All Sessions)|36|-11|-50.6|0|MSFT-US|Microsoft Corp (All Sessions)|29|-16|-73.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-16|-73.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-22|-101.2|50|MU-US|Micron Technology Inc (All Sessions)|0|100|460|0
1681133401|2023-04-10 13:30:01|1681133557|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-180.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|-49|-93.1|45|BA-US|Boeing Co (All Sessions)|10|-14|-26.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-14|-26.6|0|INTC-US|Intel Corp (All Sessions)|5|-21|-39.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-46|-87.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-98.8|0|GE-US|General Electric Co (All Sessions)|0|25|47.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-36|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|9|17.1|0
1681133401|2023-04-10 13:30:01|1681133560|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-177.5|33|USB-US|US Bancorp|33|-9|-63.9|78|FB-US|Meta Platforms Inc (All Sessions)|28|-15|-106.5|25|SCHWAB-US|Charles Schwab Corp|11|18|127.8|80|NEM-US|Newmont Mining Corp|6|-18|-127.8|75|PXD-US|Pioneer Natural Resources Co|6|99|702.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-134.9|0|BA-US|Boeing Co (All Sessions)|0|-4|-28.4|100|F-US|Ford Motor Co (All Sessions)|0|-17|-120.7|67|GME-US|GameStop Corp|0|-24|-170.4|33
1681133401|2023-04-10 13:30:01|1681133562|USTECH|USTECH|10|6.4|NFLX-US|Netflix Inc (All Sessions)|100|-22|-140.8|57|AAPL-US|Apple Inc (All Sessions)|90|-28|-179.2|33|AMZN-US|Amazon.com Inc (All Sessions)|52|-26|-166.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-24|-153.6|17|MSFT-US|Microsoft Corp (All Sessions)|43|-15|-96|45|MU-US|Micron Technology Inc (All Sessions)|33|100|640|56|FB-US|Meta Platforms Inc (All Sessions)|29|-16|-102.4|25|INTC-US|Intel Corp (All Sessions)|10|-6|-38.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-16|-102.4|100|AMGN-US|Amgen Inc|0|8|51.2|0
1681133701|2023-04-10 13:35:01|1681133864|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-210|50|MSFT-US|Microsoft Corp (All Sessions)|49|-57|-119.7|62|VZ-US|Verizon Communications Inc (All Sessions)|36|-48|-100.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-30|-63|67|MRK-US|Merck & Co Inc (All Sessions)|6|-39|-81.9|50|BA-US|Boeing Co (All Sessions)|4|-4|-8.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-23.1|20|INTC-US|Intel Corp (All Sessions)|2|-25|-52.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-31|-65.1|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-36|-75.6|0
1681133701|2023-04-10 13:35:01|1681133866|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-30|-210|50|VZ-US|Verizon Communications Inc (All Sessions)|33|-14|-98|0|PXD-US|Pioneer Natural Resources Co|20|100|700|50|FB-US|Meta Platforms Inc (All Sessions)|13|-19|-133|36|USB-US|US Bancorp|9|-1|-7|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-13|-91|38|SCHWAB-US|Charles Schwab Corp|7|32|224|63|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-9|-63|67|MRK-US|Merck & Co Inc (All Sessions)|2|-12|-84|50|BA-US|Boeing Co (All Sessions)|0|-1|-7|60
1681133701|2023-04-10 13:35:01|1681133964|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-221.2|54|MSFT-US|Microsoft Corp (All Sessions)|58|-19|-150.1|58|AMZN-US|Amazon.com Inc (All Sessions)|46|-28|-221.2|56|MU-US|Micron Technology Inc (All Sessions)|42|99|782.1|30|NFLX-US|Netflix Inc (All Sessions)|38|-18|-142.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-14|-110.6|35|FB-US|Meta Platforms Inc (All Sessions)|18|-19|-150.1|36|INTC-US|Intel Corp (All Sessions)|4|-8|-63.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-14|-110.6|75|AAL-US|American Airlines Group Inc|0|1|7.9|100
1681134001|2023-04-10 13:40:01|1681134140|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-100|-220|57|MSFT-US|Microsoft Corp (All Sessions)|62|-77|-169.4|61|VZ-US|Verizon Communications Inc (All Sessions)|32|-48|-105.6|0|BA-US|Boeing Co (All Sessions)|15|25|55|73|XOM-US|Exxon Mobil Corp (All Sessions)|11|14|30.8|22|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-12|-26.4|67|MRK-US|Merck & Co Inc (All Sessions)|6|-42|-92.4|50|INTC-US|Intel Corp (All Sessions)|2|-18|-39.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-28.6|33|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|67
1681134001|2023-04-10 13:40:01|1681134142|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-222|57|VZ-US|Verizon Communications Inc (All Sessions)|28|-14|-103.6|0|PXD-US|Pioneer Natural Resources Co|22|99|732.6|53|FB-US|Meta Platforms Inc (All Sessions)|12|-23|-170.2|42|BA-US|Boeing Co (All Sessions)|10|8|59.2|73|SCHWAB-US|Charles Schwab Corp|10|38|281.2|55|USB-US|US Bancorp|8|5|37|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-6|-44.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|4|29.6|22|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-29.6|67
1681134001|2023-04-10 13:40:01|1681134145|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-224.1|54|MSFT-US|Microsoft Corp (All Sessions)|58|-20|-166|58|AMZN-US|Amazon.com Inc (All Sessions)|46|-23|-190.9|56|MU-US|Micron Technology Inc (All Sessions)|42|99|821.7|30|NFLX-US|Netflix Inc (All Sessions)|38|-16|-132.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-17|-141.1|35|FB-US|Meta Platforms Inc (All Sessions)|18|-21|-174.3|36|INTC-US|Intel Corp (All Sessions)|4|-5|-41.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-11|-91.3|75|AAL-US|American Airlines Group Inc|0|3|24.9|100
1681134301|2023-04-10 13:45:01|1681134326|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-230|55|MSFT-US|Microsoft Corp (All Sessions)|89|-76|-174.8|71|VZ-US|Verizon Communications Inc (All Sessions)|31|-46|-105.8|0|BA-US|Boeing Co (All Sessions)|16|32|73.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|24|55.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-1|-2.3|67|MRK-US|Merck & Co Inc (All Sessions)|5|-42|-96.6|50|INTC-US|Intel Corp (All Sessions)|4|-18|-41.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-32.2|33|MCD-US|McDonald's Corp (All Sessions)|0|19|43.7|67
1681134301|2023-04-10 13:45:01|1681134329|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-232.4|58|VZ-US|Verizon Communications Inc (All Sessions)|21|-13|-107.9|0|PXD-US|Pioneer Natural Resources Co|15|99|821.7|53|BA-US|Boeing Co (All Sessions)|6|9|74.7|75|FB-US|Meta Platforms Inc (All Sessions)|6|-24|-199.2|50|SCHWAB-US|Charles Schwab Corp|4|39|323.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-8|-66.4|30|USB-US|US Bancorp|2|10|83|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|58.1|30|NEM-US|Newmont Mining Corp|0|-21|-174.3|78
1681134301|2023-04-10 13:45:01|1681134332|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-235.2|55|MSFT-US|Microsoft Corp (All Sessions)|89|-21|-176.4|71|AMZN-US|Amazon.com Inc (All Sessions)|46|-22|-184.8|59|MU-US|Micron Technology Inc (All Sessions)|43|99|831.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-16|-134.4|35|NFLX-US|Netflix Inc (All Sessions)|30|-17|-142.8|75|FB-US|Meta Platforms Inc (All Sessions)|15|-24|-201.6|50|INTC-US|Intel Corp (All Sessions)|2|-5|-42|0|AMGN-US|Amgen Inc|0|-7|-58.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-92.4|75
1681134601|2023-04-10 13:50:01|1681134648|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-197.1|76|AAPL-US|Apple Inc (All Sessions)|93|-97|-261.9|58|VZ-US|Verizon Communications Inc (All Sessions)|25|-44|-118.8|0|BA-US|Boeing Co (All Sessions)|15|34|91.8|77|XOM-US|Exxon Mobil Corp (All Sessions)|12|17|45.9|27|JPM-US|JPMorgan Chase & Co (All Sessions)|6|10|27|57|MRK-US|Merck & Co Inc (All Sessions)|4|-29|-78.3|50|INTC-US|Intel Corp (All Sessions)|3|-31|-83.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|267.3|33|DIS-US|Walt Disney Co (All Sessions)|0|-12|-32.4|33
1681134601|2023-04-10 13:50:01|1681134651|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-268.6|57|FB-US|Meta Platforms Inc (All Sessions)|17|-27|-213.3|40|VZ-US|Verizon Communications Inc (All Sessions)|17|-15|-118.5|0|PXD-US|Pioneer Natural Resources Co|12|100|790|53|SCHWAB-US|Charles Schwab Corp|8|48|379.2|53|BA-US|Boeing Co (All Sessions)|5|14|110.6|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-6|-47.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|6|47.4|25|NEM-US|Newmont Mining Corp|0|-22|-173.8|70|USB-US|US Bancorp|0|17|134.3|80
1681134601|2023-04-10 13:50:01|1681134655|USTECH|USTECH|10|7.9|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-197.5|75|AAPL-US|Apple Inc (All Sessions)|96|-34|-268.6|57|AMZN-US|Amazon.com Inc (All Sessions)|45|-26|-205.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-26|-205.4|27|MU-US|Micron Technology Inc (All Sessions)|41|99|782.1|32|FB-US|Meta Platforms Inc (All Sessions)|25|-27|-213.3|40|NFLX-US|Netflix Inc (All Sessions)|23|-14|-110.6|74|INTC-US|Intel Corp (All Sessions)|4|-10|-79|0|AMGN-US|Amgen Inc|3|-9|-71.1|20|BBBY-US|Bed Bath & Beyond Inc|0|-53|-418.7|100
1681134901|2023-04-10 13:55:01|1681135047|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-252.2|57|MSFT-US|Microsoft Corp (All Sessions)|8|-79|-205.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|46.8|33|DIS-US|Walt Disney Co (All Sessions)|2|-7|-18.2|50|INTC-US|Intel Corp (All Sessions)|2|-45|-117|50|BA-US|Boeing Co (All Sessions)|0|36|93.6|0|GE-US|General Electric Co (All Sessions)|0|49|127.4|0|IBM-US|IBM Corp (All Sessions)|0|-22|-57.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-54.6|0
1681134901|2023-04-10 13:55:01|1681135049|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-254.2|58|FB-US|Meta Platforms Inc (All Sessions)|27|-27|-221.4|50|VZ-US|Verizon Communications Inc (All Sessions)|14|-13|-106.6|0|PXD-US|Pioneer Natural Resources Co|9|99|811.8|53|SCHWAB-US|Charles Schwab Corp|9|43|352.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-3|-24.6|44|BA-US|Boeing Co (All Sessions)|5|11|90.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|3|6|49.2|25|NEM-US|Newmont Mining Corp|0|-23|-188.6|70|USB-US|US Bancorp|0|11|90.2|80
1681134901|2023-04-10 13:55:01|1681135051|USTECH|USTECH|10|8|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-208|79|AAPL-US|Apple Inc (All Sessions)|86|-31|-248|57|AMZN-US|Amazon.com Inc (All Sessions)|40|-20|-160|61|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-24|-192|30|MU-US|Micron Technology Inc (All Sessions)|35|99|792|35|FB-US|Meta Platforms Inc (All Sessions)|24|-28|-224|46|NFLX-US|Netflix Inc (All Sessions)|23|-16|-128|70|INTC-US|Intel Corp (All Sessions)|3|-14|-112|0|AMGN-US|Amgen Inc|2|-8|-64|20|ADBE-US|Adobe Systems Inc|0|-23|-184|0
1681135202|2023-04-10 14:00:02|1681135220|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-71|-213|80|AAPL-US|Apple Inc (All Sessions)|87|-87|-261|58|VZ-US|Verizon Communications Inc (All Sessions)|17|-32|-96|0|BA-US|Boeing Co (All Sessions)|12|34|102|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|18|54|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|30|57|MRK-US|Merck & Co Inc (All Sessions)|3|-15|-45|43|INTC-US|Intel Corp (All Sessions)|2|-41|-123|0|MCD-US|McDonald's Corp (All Sessions)|1|-4|-12|80|CAT-US|Caterpillar Inc (All Sessions)|0|99|297|25
1681135202|2023-04-10 14:00:02|1681135222|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-34|-261.8|58|FB-US|Meta Platforms Inc (All Sessions)|28|-30|-231|52|VZ-US|Verizon Communications Inc (All Sessions)|13|-12|-92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-5|-38.5|44|PXD-US|Pioneer Natural Resources Co|9|100|770|53|SCHWAB-US|Charles Schwab Corp|9|44|338.8|53|BA-US|Boeing Co (All Sessions)|7|13|100.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|6|46.2|25|NEM-US|Newmont Mining Corp|0|-23|-177.1|70|USB-US|US Bancorp|0|8|61.6|80
1681135202|2023-04-10 14:00:02|1681135224|USTECH|USTECH|10|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-218.4|80|AAPL-US|Apple Inc (All Sessions)|87|-34|-265.2|58|AMZN-US|Amazon.com Inc (All Sessions)|40|-24|-187.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-28|-218.4|29|MU-US|Micron Technology Inc (All Sessions)|31|99|772.2|35|FB-US|Meta Platforms Inc (All Sessions)|28|-30|-234|52|NFLX-US|Netflix Inc (All Sessions)|19|-13|-101.4|70|BBBY-US|Bed Bath & Beyond Inc|2|-75|-585|50|AMGN-US|Amgen Inc|0|-7|-54.6|17|INTC-US|Intel Corp (All Sessions)|0|-16|-124.8|0
1681135502|2023-04-10 14:05:02|1681135523|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-217|82|AAPL-US|Apple Inc (All Sessions)|86|-79|-244.9|58|VZ-US|Verizon Communications Inc (All Sessions)|14|-24|-74.4|0|BA-US|Boeing Co (All Sessions)|10|35|108.5|63|XOM-US|Exxon Mobil Corp (All Sessions)|7|25|77.5|33|INTC-US|Intel Corp (All Sessions)|4|-38|-117.8|33|MRK-US|Merck & Co Inc (All Sessions)|4|-10|-31|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|31|63|CAT-US|Caterpillar Inc (All Sessions)|2|98|303.8|14|MMM-US|3M Co (All Sessions)|0|36|111.6|100
1681135502|2023-04-10 14:05:02|1681135525|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-31|-248|58|FB-US|Meta Platforms Inc (All Sessions)|34|-29|-232|60|VZ-US|Verizon Communications Inc (All Sessions)|11|-9|-72|0|SCHWAB-US|Charles Schwab Corp|10|50|400|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|1|8|50|PXD-US|Pioneer Natural Resources Co|8|100|800|53|BA-US|Boeing Co (All Sessions)|7|14|112|63|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|80|33|NEM-US|Newmont Mining Corp|0|-21|-168|70|USB-US|US Bancorp|0|9|72|80
1681135502|2023-04-10 14:05:02|1681135527|USTECH|USTECH|10|7.9|MSFT-US|Microsoft Corp (All Sessions)|100|-27|-213.3|82|AAPL-US|Apple Inc (All Sessions)|87|-31|-244.9|57|AMZN-US|Amazon.com Inc (All Sessions)|35|-22|-173.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-26|-205.4|34|FB-US|Meta Platforms Inc (All Sessions)|31|-30|-237|60|MU-US|Micron Technology Inc (All Sessions)|26|99|782.1|34|NFLX-US|Netflix Inc (All Sessions)|15|-9|-71.1|71|INTC-US|Intel Corp (All Sessions)|1|-15|-118.5|33|AMGN-US|Amgen Inc|0|-2|-15.8|38|BBBY-US|Bed Bath & Beyond Inc|0|-79|-624.1|50
1681135801|2023-04-10 14:10:01|1681135821|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-67|-214.4|82|AAPL-US|Apple Inc (All Sessions)|89|-81|-259.2|60|VZ-US|Verizon Communications Inc (All Sessions)|14|-19|-60.8|0|BA-US|Boeing Co (All Sessions)|13|25|80|53|XOM-US|Exxon Mobil Corp (All Sessions)|7|24|76.8|31|CAT-US|Caterpillar Inc (All Sessions)|6|100|320|9|INTC-US|Intel Corp (All Sessions)|6|-41|-131.2|27|MRK-US|Merck & Co Inc (All Sessions)|4|-5|-16|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|41.6|63|KO-US|Coca-Cola Co (All Sessions)|0|-22|-70.4|20
1681135801|2023-04-10 14:10:01|1681135823|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-51|-260.1|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|7|35.7|53|FB-US|Meta Platforms Inc (All Sessions)|13|-43|-219.3|25|CVS-US|CVS Health Corp|4|-21|-107.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|15|76.5|33|AZO-US|AutoZone Inc|0|9|45.9|0|CHK-US|Chesapeake Energy Corp|0|88|448.8|100|DGX-US|Quest Diagnostics Inc|0|1|5.1|0|EQT-US|EQT Corp|0|99|504.9|100|FPL-US|NextEra Energy Inc|0|-30|-153|0
1681135801|2023-04-10 14:10:01|1681135826|USTECH|USTECH|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-210.6|82|AAPL-US|Apple Inc (All Sessions)|89|-32|-259.2|60|AMZN-US|Amazon.com Inc (All Sessions)|36|-23|-186.3|61|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-28|-226.8|39|FB-US|Meta Platforms Inc (All Sessions)|33|-27|-218.7|58|MU-US|Micron Technology Inc (All Sessions)|27|99|801.9|32|NFLX-US|Netflix Inc (All Sessions)|18|-11|-89.1|74|INTC-US|Intel Corp (All Sessions)|3|-16|-129.6|27|BBBY-US|Bed Bath & Beyond Inc|1|-64|-518.4|56|AMGN-US|Amgen Inc|0|-1|-8.1|38
1681136101|2023-04-10 14:15:01|1681136139|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-61|-195.2|80|AAPL-US|Apple Inc (All Sessions)|82|-76|-243.2|60|VZ-US|Verizon Communications Inc (All Sessions)|13|-22|-70.4|0|BA-US|Boeing Co (All Sessions)|12|23|73.6|53|CAT-US|Caterpillar Inc (All Sessions)|8|99|316.8|7|XOM-US|Exxon Mobil Corp (All Sessions)|7|23|73.6|31|INTC-US|Intel Corp (All Sessions)|6|-34|-108.8|33|MRK-US|Merck & Co Inc (All Sessions)|3|-7|-22.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|9|28.8|63|KO-US|Coca-Cola Co (All Sessions)|0|-22|-70.4|20
1681136101|2023-04-10 14:15:01|1681136141|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-244.2|60|FB-US|Meta Platforms Inc (All Sessions)|38|-28|-207.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|11|81.4|59|VZ-US|Verizon Communications Inc (All Sessions)|10|-10|-74|0|BA-US|Boeing Co (All Sessions)|9|10|74|47|SCHWAB-US|Charles Schwab Corp|9|41|303.4|53|PXD-US|Pioneer Natural Resources Co|8|100|740|50|CAT-US|Caterpillar Inc (All Sessions)|3|43|318.2|7|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|74|31|BAC-US|Bank of America Corp (All Sessions)|0|8|59.2|55
1681136101|2023-04-10 14:15:01|1681136143|USTECH|USTECH|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-197.6|80|AAPL-US|Apple Inc (All Sessions)|82|-32|-243.2|60|AMZN-US|Amazon.com Inc (All Sessions)|36|-22|-167.2|61|FB-US|Meta Platforms Inc (All Sessions)|33|-27|-205.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-27|-205.2|39|MU-US|Micron Technology Inc (All Sessions)|27|99|752.4|31|NFLX-US|Netflix Inc (All Sessions)|17|-12|-91.2|74|INTC-US|Intel Corp (All Sessions)|3|-14|-106.4|33|BBBY-US|Bed Bath & Beyond Inc|1|-79|-600.4|56|AMGN-US|Amgen Inc|0|-1|-7.6|38
1681136401|2023-04-10 14:20:01|1681136423|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-71|-198.8|60|AAPL-US|Apple Inc (All Sessions)|63|-91|-254.8|62|VZ-US|Verizon Communications Inc (All Sessions)|9|-24|-67.2|0|BA-US|Boeing Co (All Sessions)|9|24|67.2|47|CAT-US|Caterpillar Inc (All Sessions)|8|99|277.2|6|INTC-US|Intel Corp (All Sessions)|4|-38|-106.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|27|75.6|33|MRK-US|Merck & Co Inc (All Sessions)|3|-10|-28|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|7|19.6|63|KO-US|Coca-Cola Co (All Sessions)|0|-30|-84|20
1681136401|2023-04-10 14:20:01|1681136426|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-250.8|60|FB-US|Meta Platforms Inc (All Sessions)|41|-27|-205.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|14|106.4|61|VZ-US|Verizon Communications Inc (All Sessions)|10|-9|-68.4|0|BA-US|Boeing Co (All Sessions)|9|8|60.8|47|SCHWAB-US|Charles Schwab Corp|9|43|326.8|53|PXD-US|Pioneer Natural Resources Co|8|99|752.4|50|CAT-US|Caterpillar Inc (All Sessions)|3|37|281.2|7|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|76|31|BAC-US|Bank of America Corp (All Sessions)|0|7|53.2|55
1681136401|2023-04-10 14:20:01|1681136429|USTECH|USTECH|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-202.5|60|AAPL-US|Apple Inc (All Sessions)|63|-31|-251.1|62|AMZN-US|Amazon.com Inc (All Sessions)|28|-22|-178.2|61|FB-US|Meta Platforms Inc (All Sessions)|26|-26|-210.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-26|-210.6|41|MU-US|Micron Technology Inc (All Sessions)|21|99|801.9|29|NFLX-US|Netflix Inc (All Sessions)|12|-11|-89.1|74|INTC-US|Intel Corp (All Sessions)|3|-13|-105.3|33|BBBY-US|Bed Bath & Beyond Inc|1|-76|-615.6|56|AMGN-US|Amgen Inc|0|-4|-32.4|38
1681136701|2023-04-10 14:25:01|1681136723|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-189.8|58|AAPL-US|Apple Inc (All Sessions)|59|-97|-252.2|63|BA-US|Boeing Co (All Sessions)|9|8|20.8|45|VZ-US|Verizon Communications Inc (All Sessions)|9|-31|-80.6|0|CAT-US|Caterpillar Inc (All Sessions)|8|94|244.4|6|INTC-US|Intel Corp (All Sessions)|4|-41|-106.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|15|39|33|MRK-US|Merck & Co Inc (All Sessions)|2|-15|-39|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|16|41.6|63|KO-US|Coca-Cola Co (All Sessions)|0|-37|-96.2|20
1681136701|2023-04-10 14:25:01|1681136726|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-255.5|63|FB-US|Meta Platforms Inc (All Sessions)|44|-29|-211.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|16|116.8|64|BA-US|Boeing Co (All Sessions)|9|3|21.9|45|SCHWAB-US|Charles Schwab Corp|9|45|328.5|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-12|-87.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|34|248.2|6|PXD-US|Pioneer Natural Resources Co|7|100|730|50|NEM-US|Newmont Mining Corp|0|-22|-160.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|36.5|33
1681136701|2023-04-10 14:25:01|1681136729|USTECH|USTECH|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-182.4|58|AAPL-US|Apple Inc (All Sessions)|58|-33|-250.8|63|AMZN-US|Amazon.com Inc (All Sessions)|27|-24|-182.4|58|FB-US|Meta Platforms Inc (All Sessions)|27|-28|-212.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-29|-220.4|41|MU-US|Micron Technology Inc (All Sessions)|20|99|752.4|29|NFLX-US|Netflix Inc (All Sessions)|11|-12|-91.2|77|INTC-US|Intel Corp (All Sessions)|2|-14|-106.4|33|BBBY-US|Bed Bath & Beyond Inc|1|-81|-615.6|56|AMGN-US|Amgen Inc|0|-8|-60.8|38
1681137001|2023-04-10 14:30:01|1681137024|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-97|-271.6|47|XOM-US|Exxon Mobil Corp (All Sessions)|10|20|56|20|MSFT-US|Microsoft Corp (All Sessions)|7|-71|-198.8|100|CAT-US|Caterpillar Inc (All Sessions)|2|99|277.2|50|INTC-US|Intel Corp (All Sessions)|2|-49|-137.2|50|GE-US|General Electric Co (All Sessions)|0|28|78.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-19.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-31|-86.8|100
1681137001|2023-04-10 14:30:01|1681137026|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-273.8|68|FB-US|Meta Platforms Inc (All Sessions)|44|-31|-229.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|14|103.6|67|BA-US|Boeing Co (All Sessions)|13|4|29.6|48|VZ-US|Verizon Communications Inc (All Sessions)|10|-12|-88.8|0|SCHWAB-US|Charles Schwab Corp|9|49|362.6|47|CAT-US|Caterpillar Inc (All Sessions)|7|37|273.8|6|PXD-US|Pioneer Natural Resources Co|5|99|732.6|50|BAC-US|Bank of America Corp (All Sessions)|0|10|74|55|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|59.2|36
1681137001|2023-04-10 14:30:01|1681137029|USTECH|USTECH|9|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-198.8|58|AAPL-US|Apple Inc (All Sessions)|59|-38|-269.8|68|FB-US|Meta Platforms Inc (All Sessions)|26|-32|-227.2|62|AMZN-US|Amazon.com Inc (All Sessions)|24|-26|-184.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-36|-255.6|48|MU-US|Micron Technology Inc (All Sessions)|20|99|702.9|30|NFLX-US|Netflix Inc (All Sessions)|9|-19|-134.9|77|INTC-US|Intel Corp (All Sessions)|1|-18|-127.8|42|BBBY-US|Bed Bath & Beyond Inc|0|-75|-532.5|55
1681137301|2023-04-10 14:35:01|1681137324|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-65|-188.5|57|AAPL-US|Apple Inc (All Sessions)|59|-91|-263.9|70|BA-US|Boeing Co (All Sessions)|11|5|14.5|48|CAT-US|Caterpillar Inc (All Sessions)|9|100|290|6|XOM-US|Exxon Mobil Corp (All Sessions)|4|22|63.8|36|INTC-US|Intel Corp (All Sessions)|4|-43|-124.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|37.7|33|MCD-US|McDonald's Corp (All Sessions)|1|-5|-14.5|83|GE-US|General Electric Co (All Sessions)|0|28|81.2|75|KO-US|Coca-Cola Co (All Sessions)|0|-30|-87|25
1681137301|2023-04-10 14:35:01|1681137326|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-266.4|68|FB-US|Meta Platforms Inc (All Sessions)|44|-28|-201.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|14|100.8|67|BA-US|Boeing Co (All Sessions)|13|2|14.4|48|VZ-US|Verizon Communications Inc (All Sessions)|10|-12|-86.4|0|SCHWAB-US|Charles Schwab Corp|9|48|345.6|47|CAT-US|Caterpillar Inc (All Sessions)|7|40|288|6|PXD-US|Pioneer Natural Resources Co|5|99|712.8|50|BAC-US|Bank of America Corp (All Sessions)|0|10|72|55|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|64.8|36
1681137301|2023-04-10 14:35:01|1681137329|USTECH|USTECH|10|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-192.5|57|AAPL-US|Apple Inc (All Sessions)|58|-34|-261.8|70|FB-US|Meta Platforms Inc (All Sessions)|31|-27|-207.9|65|AMZN-US|Amazon.com Inc (All Sessions)|25|-22|-169.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-31|-238.7|48|MU-US|Micron Technology Inc (All Sessions)|20|99|762.3|27|NFLX-US|Netflix Inc (All Sessions)|5|-15|-115.5|64|INTC-US|Intel Corp (All Sessions)|2|-16|-123.2|60|BBBY-US|Bed Bath & Beyond Inc|1|-54|-415.8|44|ADBE-US|Adobe Systems Inc|0|-24|-184.8|43
1681137601|2023-04-10 14:40:01|1681137626|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-172.8|59|AAPL-US|Apple Inc (All Sessions)|55|-78|-249.6|73|BA-US|Boeing Co (All Sessions)|11|8|25.6|50|CAT-US|Caterpillar Inc (All Sessions)|10|100|320|5|INTC-US|Intel Corp (All Sessions)|4|-39|-124.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|20|64|33|MCD-US|McDonald's Corp (All Sessions)|1|-8|-25.6|83|GE-US|General Electric Co (All Sessions)|0|28|89.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|51.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-30|-96|25
1681137601|2023-04-10 14:40:01|1681137628|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-71|-248.5|69|FB-US|Meta Platforms Inc (All Sessions)|66|-52|-182|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|46|161|66|BA-US|Boeing Co (All Sessions)|18|7|24.5|47|CAT-US|Caterpillar Inc (All Sessions)|18|93|325.5|5|BAC-US|Bank of America Corp (All Sessions)|4|25|87.5|44|SCHWAB-US|Charles Schwab Corp|4|100|350|44|NEM-US|Newmont Mining Corp|3|-53|-185.5|63|XOM-US|Exxon Mobil Corp (All Sessions)|3|18|63|38|OXY-US|Occidental Petroleum Corp|0|39|136.5|33
1681137601|2023-04-10 14:40:01|1681137631|USTECH|USTECH|9|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-174.3|59|AAPL-US|Apple Inc (All Sessions)|50|-30|-249|70|FB-US|Meta Platforms Inc (All Sessions)|33|-22|-182.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-27|-224.1|53|AMZN-US|Amazon.com Inc (All Sessions)|19|-20|-166|61|MU-US|Micron Technology Inc (All Sessions)|13|100|830|36|NFLX-US|Netflix Inc (All Sessions)|4|-12|-99.6|64|INTC-US|Intel Corp (All Sessions)|1|-15|-124.5|60|BBBY-US|Bed Bath & Beyond Inc|0|-50|-415|44
1681137901|2023-04-10 14:45:01|1681137923|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-52|-161.2|53|AAPL-US|Apple Inc (All Sessions)|60|-77|-238.7|70|CAT-US|Caterpillar Inc (All Sessions)|12|98|303.8|5|BA-US|Boeing Co (All Sessions)|7|6|18.6|31|INTC-US|Intel Corp (All Sessions)|4|-46|-142.6|67|DIS-US|Walt Disney Co (All Sessions)|0|21|65.1|75|GE-US|General Electric Co (All Sessions)|0|27|83.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|46.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-5|-15.5|75|MMM-US|3M Co (All Sessions)|0|36|111.6|100
1681137901|2023-04-10 14:45:01|1681137926|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-69|-241.5|70|FB-US|Meta Platforms Inc (All Sessions)|74|-47|-164.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|53|185.5|65|CAT-US|Caterpillar Inc (All Sessions)|20|87|304.5|5|BA-US|Boeing Co (All Sessions)|12|5|17.5|31|SCHWAB-US|Charles Schwab Corp|7|97|339.5|44|BAC-US|Bank of America Corp (All Sessions)|1|26|91|60|DIS-US|Walt Disney Co (All Sessions)|0|19|66.5|75|GE-US|General Electric Co (All Sessions)|0|24|84|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|49|50
1681137901|2023-04-10 14:45:01|1681137929|USTECH|USTECH|9|8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-168|53|AAPL-US|Apple Inc (All Sessions)|59|-30|-240|70|FB-US|Meta Platforms Inc (All Sessions)|42|-22|-176|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-28|-224|54|AMZN-US|Amazon.com Inc (All Sessions)|19|-18|-144|59|MU-US|Micron Technology Inc (All Sessions)|12|99|792|33|NFLX-US|Netflix Inc (All Sessions)|3|-13|-104|62|BBBY-US|Bed Bath & Beyond Inc|0|-34|-272|44|INTC-US|Intel Corp (All Sessions)|0|-18|-144|67
1681138202|2023-04-10 14:50:02|1681138226|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-159.3|47|AAPL-US|Apple Inc (All Sessions)|63|-88|-237.6|73|CAT-US|Caterpillar Inc (All Sessions)|12|99|267.3|0|BA-US|Boeing Co (All Sessions)|8|2|5.4|25|INTC-US|Intel Corp (All Sessions)|5|-53|-143.1|67|DIS-US|Walt Disney Co (All Sessions)|1|21|56.7|75|GE-US|General Electric Co (All Sessions)|1|26|70.2|75|MCD-US|McDonald's Corp (All Sessions)|1|-9|-24.3|75|MMM-US|3M Co (All Sessions)|1|37|99.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-81|33
1681138202|2023-04-10 14:50:02|1681138229|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-77|-238.7|73|FB-US|Meta Platforms Inc (All Sessions)|73|-54|-167.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|49|151.9|65|CAT-US|Caterpillar Inc (All Sessions)|17|86|266.6|0|BA-US|Boeing Co (All Sessions)|11|2|6.2|25|BAC-US|Bank of America Corp (All Sessions)|1|22|68.2|60|SCHWAB-US|Charles Schwab Corp|1|100|310|40|DIS-US|Walt Disney Co (All Sessions)|0|19|58.9|75|GE-US|General Electric Co (All Sessions)|0|23|71.3|75|MCD-US|McDonald's Corp (All Sessions)|0|-7|-21.7|75
1681138202|2023-04-10 14:50:02|1681138231|USTECH|USTECH|9|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-163.8|47|AAPL-US|Apple Inc (All Sessions)|61|-31|-241.8|73|FB-US|Meta Platforms Inc (All Sessions)|44|-22|-171.6|67|AMZN-US|Amazon.com Inc (All Sessions)|20|-17|-132.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-28|-218.4|83|MU-US|Micron Technology Inc (All Sessions)|12|100|780|33|NFLX-US|Netflix Inc (All Sessions)|3|-11|-85.8|73|INTC-US|Intel Corp (All Sessions)|1|-19|-148.2|67|BBBY-US|Bed Bath & Beyond Inc|0|-31|-241.8|38
1681138501|2023-04-10 14:55:01|1681138524|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-171.1|38|AAPL-US|Apple Inc (All Sessions)|72|-84|-243.6|75|CAT-US|Caterpillar Inc (All Sessions)|13|99|287.1|0|BA-US|Boeing Co (All Sessions)|11|-7|-20.3|23|INTC-US|Intel Corp (All Sessions)|6|-50|-145|75|DIS-US|Walt Disney Co (All Sessions)|1|17|49.3|75|GE-US|General Electric Co (All Sessions)|1|23|66.7|75|MMM-US|3M Co (All Sessions)|1|31|89.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-72.5|33|KO-US|Coca-Cola Co (All Sessions)|0|-34|-98.6|33
1681138501|2023-04-10 14:55:01|1681138527|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-69|-241.5|75|FB-US|Meta Platforms Inc (All Sessions)|72|-48|-168|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|43|150.5|64|CAT-US|Caterpillar Inc (All Sessions)|17|82|287|0|BA-US|Boeing Co (All Sessions)|14|-5|-17.5|23|AVB-US|AvalonBay Communities Inc|0|-16|-56|75|DIS-US|Walt Disney Co (All Sessions)|0|14|49|75|GE-US|General Electric Co (All Sessions)|0|19|66.5|75|MMM-US|3M Co (All Sessions)|0|25|87.5|100|SCHWAB-US|Charles Schwab Corp|0|99|346.5|50
1681138501|2023-04-10 14:55:01|1681138529|USTECH|USTECH|9|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-171.6|38|AAPL-US|Apple Inc (All Sessions)|71|-31|-241.8|75|FB-US|Meta Platforms Inc (All Sessions)|52|-22|-171.6|65|AMZN-US|Amazon.com Inc (All Sessions)|22|-14|-109.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-27|-210.6|90|MU-US|Micron Technology Inc (All Sessions)|14|100|780|32|BBBY-US|Bed Bath & Beyond Inc|1|-40|-312|38|INTC-US|Intel Corp (All Sessions)|1|-19|-148.2|75|NFLX-US|Netflix Inc (All Sessions)|0|-11|-85.8|86
1681138804|2023-04-10 15:00:04|1681138829|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-179.2|33|AAPL-US|Apple Inc (All Sessions)|70|-89|-249.2|76|CAT-US|Caterpillar Inc (All Sessions)|15|99|277.2|0|BA-US|Boeing Co (All Sessions)|10|-6|-16.8|27|INTC-US|Intel Corp (All Sessions)|8|-63|-176.4|67|DIS-US|Walt Disney Co (All Sessions)|2|20|56|75|GE-US|General Electric Co (All Sessions)|2|26|72.8|75|KO-US|Coca-Cola Co (All Sessions)|1|-35|-98|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-84|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|30.8|50
1681138804|2023-04-10 15:00:04|1681138832|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-69|-248.4|77|FB-US|Meta Platforms Inc (All Sessions)|71|-50|-180|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|44|158.4|64|CAT-US|Caterpillar Inc (All Sessions)|20|77|277.2|0|BA-US|Boeing Co (All Sessions)|14|-6|-21.6|27|AVB-US|AvalonBay Communities Inc|2|-12|-43.2|75|DIS-US|Walt Disney Co (All Sessions)|2|15|54|75|GE-US|General Electric Co (All Sessions)|2|20|72|75|SCHWAB-US|Charles Schwab Corp|2|98|352.8|25|ADI-US|Analog Devices Inc|0|-1|-3.6|100
1681138804|2023-04-10 15:00:04|1681138835|USTECH|USTECH|9|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-179.4|32|AAPL-US|Apple Inc (All Sessions)|69|-32|-249.6|77|FB-US|Meta Platforms Inc (All Sessions)|49|-23|-179.4|64|AMZN-US|Amazon.com Inc (All Sessions)|29|-15|-117|54|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-29|-226.2|87|MU-US|Micron Technology Inc (All Sessions)|19|99|772.2|35|INTC-US|Intel Corp (All Sessions)|6|-22|-171.6|67|NFLX-US|Netflix Inc (All Sessions)|4|-9|-70.2|86|ADBE-US|Adobe Systems Inc|0|-22|-171.6|75
1681139101|2023-04-10 15:05:01|1681139124|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-83|-232.4|39|MSFT-US|Microsoft Corp (All Sessions)|13|-58|-162.4|43|CAT-US|Caterpillar Inc (All Sessions)|2|100|280|50|DIS-US|Walt Disney Co (All Sessions)|2|21|58.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|28|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-19.6|100|INTC-US|Intel Corp (All Sessions)|0|-50|-140|0
1681139101|2023-04-10 15:05:01|1681139126|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-232.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|20|166|56|CAT-US|Caterpillar Inc (All Sessions)|2|34|282.2|50|CVS-US|CVS Health Corp|2|-15|-124.5|0|DIS-US|Walt Disney Co (All Sessions)|2|7|58.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|24.9|0|GME-US|GameStop Corp|0|-16|-132.8|0|OXY-US|Occidental Petroleum Corp|0|13|107.9|100|TAP-US|Molson Coors Brewing Co|0|8|66.4|100|WDC-US|Western Digital Corp|0|100|830|100
1681139101|2023-04-10 15:05:01|1681139129|USTECH|USTECH|9|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-163.8|21|AAPL-US|Apple Inc (All Sessions)|68|-30|-234|82|FB-US|Meta Platforms Inc (All Sessions)|48|-21|-163.8|59|AMZN-US|Amazon.com Inc (All Sessions)|35|-12|-93.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-27|-210.6|78|MU-US|Micron Technology Inc (All Sessions)|22|99|772.2|37|NFLX-US|Netflix Inc (All Sessions)|6|-9|-70.2|63|INTC-US|Intel Corp (All Sessions)|3|-18|-140.4|50|ADBE-US|Adobe Systems Inc|0|-22|-171.6|75
1681139401|2023-04-10 15:10:01|1681139424|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-77|-215.6|39|MSFT-US|Microsoft Corp (All Sessions)|13|-53|-148.4|43|CAT-US|Caterpillar Inc (All Sessions)|2|99|277.2|50|DIS-US|Walt Disney Co (All Sessions)|2|20|56|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|5|14|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-22.4|100|INTC-US|Intel Corp (All Sessions)|0|-53|-148.4|0
1681139401|2023-04-10 15:10:01|1681139426|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-62|-217|65|FB-US|Meta Platforms Inc (All Sessions)|56|-47|-164.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|49|171.5|64|KSS-US|Kohl's Corp|19|65|227.5|7|SCHWAB-US|Charles Schwab Corp|12|100|350|70|CAT-US|Caterpillar Inc (All Sessions)|9|79|276.5|0|BA-US|Boeing Co (All Sessions)|7|-10|-35|43|DIS-US|Walt Disney Co (All Sessions)|5|16|56|67|AVB-US|AvalonBay Communities Inc|0|-18|-63|100|BAC-US|Bank of America Corp (All Sessions)|0|21|73.5|33
1681139401|2023-04-10 15:10:01|1681139429|USTECH|USTECH|9|8|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-144|20|AAPL-US|Apple Inc (All Sessions)|82|-27|-216|66|FB-US|Meta Platforms Inc (All Sessions)|46|-21|-168|63|AMZN-US|Amazon.com Inc (All Sessions)|36|-12|-96|54|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-26|-208|75|MU-US|Micron Technology Inc (All Sessions)|19|99|792|41|NFLX-US|Netflix Inc (All Sessions)|3|-9|-72|33|ADBE-US|Adobe Systems Inc|1|-19|-152|60|INTC-US|Intel Corp (All Sessions)|0|-18|-144|75
1681139701|2023-04-10 15:15:01|1681139967|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-69|-207|59|MSFT-US|Microsoft Corp (All Sessions)|30|-45|-135|48|BA-US|Boeing Co (All Sessions)|6|-4|-12|43|DIS-US|Walt Disney Co (All Sessions)|5|19|57|67|INTC-US|Intel Corp (All Sessions)|3|-51|-153|75|GE-US|General Electric Co (All Sessions)|1|31|93|100|MCD-US|McDonald's Corp (All Sessions)|1|-7|-21|67|CAT-US|Caterpillar Inc (All Sessions)|0|97|291|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|60|50|PFE-US|Pfizer Inc (All Sessions)|0|-8|-24|50
1681139701|2023-04-10 15:15:01|1681139969|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-205.2|59|FB-US|Meta Platforms Inc (All Sessions)|38|-46|-165.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|44|158.4|45|KSS-US|Kohl's Corp|13|71|255.6|0|SCHWAB-US|Charles Schwab Corp|9|98|352.8|70|BA-US|Boeing Co (All Sessions)|5|-3|-10.8|43|DIS-US|Walt Disney Co (All Sessions)|4|16|57.6|67|AVB-US|AvalonBay Communities Inc|1|-18|-64.8|100|BAC-US|Bank of America Corp (All Sessions)|0|19|68.4|33|FDX-US|FedEx Corp|0|6|21.6|67
1681139701|2023-04-10 15:15:01|1681139972|USTECH|USTECH|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-207.9|59|FB-US|Meta Platforms Inc (All Sessions)|37|-21|-161.7|55|AMZN-US|Amazon.com Inc (All Sessions)|36|-11|-84.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-29|-223.3|80|MSFT-US|Microsoft Corp (All Sessions)|29|-18|-138.6|48|MU-US|Micron Technology Inc (All Sessions)|16|100|770|47|NFLX-US|Netflix Inc (All Sessions)|8|-6|-46.2|33|INTC-US|Intel Corp (All Sessions)|1|-20|-154|75|ADBE-US|Adobe Systems Inc|0|-18|-138.6|33
1681140001|2023-04-10 15:20:01|1681140021|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-69|-207|59|MSFT-US|Microsoft Corp (All Sessions)|29|-45|-135|50|BA-US|Boeing Co (All Sessions)|8|-4|-12|43|DIS-US|Walt Disney Co (All Sessions)|6|21|63|67|INTC-US|Intel Corp (All Sessions)|4|-50|-150|75|GE-US|General Electric Co (All Sessions)|3|29|87|100|MCD-US|McDonald's Corp (All Sessions)|3|-6|-18|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|20|60|50|PFE-US|Pfizer Inc (All Sessions)|1|-9|-27|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|294|0
1681140001|2023-04-10 15:20:01|1681140023|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-69|-207|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|54|162|48|FB-US|Meta Platforms Inc (All Sessions)|4|-55|-165|33|CAT-US|Caterpillar Inc (All Sessions)|1|98|294|50|DIS-US|Walt Disney Co (All Sessions)|1|21|63|50|BAC-US|Bank of America Corp (All Sessions)|0|22|66|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|30|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18|0|OXY-US|Occidental Petroleum Corp|0|35|105|100|TAP-US|Molson Coors Brewing Co|0|15|45|100
1681140001|2023-04-10 15:20:01|1681140026|USTECH|USTECH|9|7.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-207.2|59|FB-US|Meta Platforms Inc (All Sessions)|37|-22|-162.8|55|AMZN-US|Amazon.com Inc (All Sessions)|36|-12|-88.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-30|-222|81|MSFT-US|Microsoft Corp (All Sessions)|28|-19|-140.6|50|MU-US|Micron Technology Inc (All Sessions)|14|100|740|50|NFLX-US|Netflix Inc (All Sessions)|8|-6|-44.4|33|INTC-US|Intel Corp (All Sessions)|1|-21|-155.4|75|ADBE-US|Adobe Systems Inc|0|-19|-140.6|33
1681140302|2023-04-10 15:25:02|1681140326|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-74|-214.6|60|MSFT-US|Microsoft Corp (All Sessions)|18|-51|-147.9|73|BA-US|Boeing Co (All Sessions)|6|-3|-8.7|50|DIS-US|Walt Disney Co (All Sessions)|6|24|69.6|67|INTC-US|Intel Corp (All Sessions)|5|-54|-156.6|80|GE-US|General Electric Co (All Sessions)|3|28|81.2|100|MCD-US|McDonald's Corp (All Sessions)|3|-10|-29|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|16|46.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-12|-34.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|284.2|0
1681140302|2023-04-10 15:25:02|1681140328|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-58|-214.6|60|FB-US|Meta Platforms Inc (All Sessions)|35|-44|-162.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|42|155.4|45|KSS-US|Kohl's Corp|13|70|259|0|SCHWAB-US|Charles Schwab Corp|9|100|370|70|BA-US|Boeing Co (All Sessions)|4|-2|-7.4|50|DIS-US|Walt Disney Co (All Sessions)|4|19|70.3|67|AVB-US|AvalonBay Communities Inc|0|-23|-85.1|100|BAC-US|Bank of America Corp (All Sessions)|0|16|59.2|33|FDX-US|FedEx Corp|0|2|7.4|67
1681140302|2023-04-10 15:25:02|1681140331|USTECH|USTECH|9|7.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-211.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-29|-211.7|60|AMZN-US|Amazon.com Inc (All Sessions)|37|-12|-87.6|50|FB-US|Meta Platforms Inc (All Sessions)|36|-22|-160.6|55|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-146|73|MU-US|Micron Technology Inc (All Sessions)|17|99|722.7|53|NFLX-US|Netflix Inc (All Sessions)|8|-8|-58.4|25|INTC-US|Intel Corp (All Sessions)|4|-22|-160.6|80|ADBE-US|Adobe Systems Inc|0|-20|-146|50
1681140601|2023-04-10 15:30:01|1681140622|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-97|-213.4|58|MSFT-US|Microsoft Corp (All Sessions)|17|-68|-149.6|71|DIS-US|Walt Disney Co (All Sessions)|6|26|57.2|67|INTC-US|Intel Corp (All Sessions)|4|-59|-129.8|80|BA-US|Boeing Co (All Sessions)|3|5|11|50|GE-US|General Electric Co (All Sessions)|1|41|90.2|100|PFE-US|Pfizer Inc (All Sessions)|1|-15|-33|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|41.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-24.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|28.6|100
1681140601|2023-04-10 15:30:01|1681140625|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-58|-214.6|59|FB-US|Meta Platforms Inc (All Sessions)|39|-43|-159.1|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|54|199.8|39|KSS-US|Kohl's Corp|14|78|288.6|0|SCHWAB-US|Charles Schwab Corp|10|98|362.6|70|DIS-US|Walt Disney Co (All Sessions)|4|15|55.5|67|BA-US|Boeing Co (All Sessions)|3|3|11.1|60|AVB-US|AvalonBay Communities Inc|0|-22|-81.4|100|BAC-US|Bank of America Corp (All Sessions)|0|13|48.1|33|FDX-US|FedEx Corp|0|-1|-3.7|67
1681140601|2023-04-10 15:30:01|1681140627|USTECH|USTECH|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-207.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-26|-215.8|56|AMZN-US|Amazon.com Inc (All Sessions)|41|-11|-91.3|48|FB-US|Meta Platforms Inc (All Sessions)|39|-20|-166|60|MSFT-US|Microsoft Corp (All Sessions)|17|-18|-149.4|71|MU-US|Micron Technology Inc (All Sessions)|11|100|830|50|NFLX-US|Netflix Inc (All Sessions)|8|-7|-58.1|25|INTC-US|Intel Corp (All Sessions)|4|-15|-124.5|80|INTU-US|Intuit Inc|0|-13|-107.9|100
1681140901|2023-04-10 15:35:01|1681140921|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-204.6|52|MSFT-US|Microsoft Corp (All Sessions)|19|-49|-151.9|62|DIS-US|Walt Disney Co (All Sessions)|8|19|58.9|67|BA-US|Boeing Co (All Sessions)|5|-2|-6.2|50|INTC-US|Intel Corp (All Sessions)|5|-45|-139.5|75|PFE-US|Pfizer Inc (All Sessions)|2|-10|-31|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|12|37.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|310|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|43.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-21.7|100
1681140901|2023-04-10 15:35:01|1681140923|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-207.2|56|FB-US|Meta Platforms Inc (All Sessions)|38|-40|-148|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|49|181.3|36|KSS-US|Kohl's Corp|15|72|266.4|0|SCHWAB-US|Charles Schwab Corp|11|99|366.3|70|DIS-US|Walt Disney Co (All Sessions)|5|16|59.2|67|AVB-US|AvalonBay Communities Inc|2|-21|-77.7|100|BA-US|Boeing Co (All Sessions)|2|-1|-3.7|50|BAC-US|Bank of America Corp (All Sessions)|2|12|44.4|0|USB-US|US Bancorp|0|-2|-7.4|67
1681140901|2023-04-10 15:35:01|1681140926|USTECH|USTECH|9|8.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-205|54|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-26|-213.2|56|AMZN-US|Amazon.com Inc (All Sessions)|44|-11|-90.2|48|FB-US|Meta Platforms Inc (All Sessions)|41|-18|-147.6|52|MSFT-US|Microsoft Corp (All Sessions)|15|-18|-147.6|55|NFLX-US|Netflix Inc (All Sessions)|11|-7|-57.4|22|MU-US|Micron Technology Inc (All Sessions)|7|99|811.8|50|INTC-US|Intel Corp (All Sessions)|3|-16|-131.2|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|18|147.6|50
1681141201|2023-04-10 15:40:01|1681141235|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-96|-192|54|MSFT-US|Microsoft Corp (All Sessions)|16|-68|-136|55|DIS-US|Walt Disney Co (All Sessions)|6|25|50|60|INTC-US|Intel Corp (All Sessions)|5|-66|-132|75|BA-US|Boeing Co (All Sessions)|3|-5|-10|33|MCD-US|McDonald's Corp (All Sessions)|2|-9|-18|50|PFE-US|Pfizer Inc (All Sessions)|2|-12|-24|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|15|30|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|46|0|NKE-US|NIKE Inc (All Sessions)|0|36|72|100
1681141201|2023-04-10 15:40:01|1681141238|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-192.5|54|FB-US|Meta Platforms Inc (All Sessions)|43|-40|-140|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|53|185.5|39|KSS-US|Kohl's Corp|17|79|276.5|0|SCHWAB-US|Charles Schwab Corp|12|98|343|70|DIS-US|Walt Disney Co (All Sessions)|3|15|52.5|60|BAC-US|Bank of America Corp (All Sessions)|2|11|38.5|0|AVB-US|AvalonBay Communities Inc|0|-17|-59.5|100|BA-US|Boeing Co (All Sessions)|0|-4|-14|33|OXY-US|Occidental Petroleum Corp|0|30|105|67
1681141201|2023-04-10 15:40:01|1681141240|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-194.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-25|-202.5|56|AMZN-US|Amazon.com Inc (All Sessions)|44|-10|-81|46|FB-US|Meta Platforms Inc (All Sessions)|40|-17|-137.7|50|MSFT-US|Microsoft Corp (All Sessions)|16|-17|-137.7|55|NFLX-US|Netflix Inc (All Sessions)|13|-7|-56.7|22|MU-US|Micron Technology Inc (All Sessions)|6|100|810|60|INTC-US|Intel Corp (All Sessions)|5|-16|-129.6|75|AAL-US|American Airlines Group Inc|0|8|64.8|100
1681141502|2023-04-10 15:45:02|1681141525|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-95|-190|55|MSFT-US|Microsoft Corp (All Sessions)|15|-63|-126|75|BA-US|Boeing Co (All Sessions)|4|-10|-20|25|INTC-US|Intel Corp (All Sessions)|4|-59|-118|75|DIS-US|Walt Disney Co (All Sessions)|3|31|62|67|MCD-US|McDonald's Corp (All Sessions)|3|-10|-20|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|21|42|0|PFE-US|Pfizer Inc (All Sessions)|1|-20|-40|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-6|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|22|0
1681141502|2023-04-10 15:45:02|1681141529|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-192.5|55|FB-US|Meta Platforms Inc (All Sessions)|30|-39|-136.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|62|217|33|KSS-US|Kohl's Corp|14|77|269.5|0|SCHWAB-US|Charles Schwab Corp|10|99|346.5|70|BA-US|Boeing Co (All Sessions)|1|-7|-24.5|25|BAC-US|Bank of America Corp (All Sessions)|1|7|24.5|0|OXY-US|Occidental Petroleum Corp|1|24|84|50|AVB-US|AvalonBay Communities Inc|0|-17|-59.5|100|DIS-US|Walt Disney Co (All Sessions)|0|15|52.5|67
1681141502|2023-04-10 15:45:02|1681141532|USTECH|USTECH|9|8.2|AAPL-US|Apple Inc (All Sessions)|100|-24|-196.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-23|-188.6|52|AMZN-US|Amazon.com Inc (All Sessions)|32|-9|-73.8|40|FB-US|Meta Platforms Inc (All Sessions)|31|-16|-131.2|54|MSFT-US|Microsoft Corp (All Sessions)|15|-16|-131.2|69|NFLX-US|Netflix Inc (All Sessions)|10|-5|-41|22|MU-US|Micron Technology Inc (All Sessions)|6|100|820|67|INTC-US|Intel Corp (All Sessions)|3|-15|-123|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-114.8|50
1681141802|2023-04-10 15:50:02|1681141827|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|52|MSFT-US|Microsoft Corp (All Sessions)|14|-67|-134|58|BA-US|Boeing Co (All Sessions)|4|-4|-8|25|INTC-US|Intel Corp (All Sessions)|4|-67|-134|75|DIS-US|Walt Disney Co (All Sessions)|2|27|54|67|MCD-US|McDonald's Corp (All Sessions)|2|-8|-16|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|19|38|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|1|2|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|38|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-32|0
1681141802|2023-04-10 15:50:02|1681141829|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-57|-193.8|52|FB-US|Meta Platforms Inc (All Sessions)|24|-42|-142.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|59|200.6|33|KSS-US|Kohl's Corp|13|76|258.4|0|SCHWAB-US|Charles Schwab Corp|9|99|336.6|70|BA-US|Boeing Co (All Sessions)|1|-3|-10.2|25|BAC-US|Bank of America Corp (All Sessions)|1|9|30.6|0|AVB-US|AvalonBay Communities Inc|0|-18|-61.2|100|DIS-US|Walt Disney Co (All Sessions)|0|15|51|67|MCD-US|McDonald's Corp (All Sessions)|0|-4|-13.6|67
1681141802|2023-04-10 15:50:02|1681141833|USTECH|USTECH|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-197.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-26|-205.4|48|AMZN-US|Amazon.com Inc (All Sessions)|30|-11|-86.9|38|FB-US|Meta Platforms Inc (All Sessions)|25|-18|-142.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-134.3|58|NFLX-US|Netflix Inc (All Sessions)|10|-6|-47.4|30|MU-US|Micron Technology Inc (All Sessions)|6|100|790|57|INTC-US|Intel Corp (All Sessions)|3|-17|-134.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-118.5|50
1681142101|2023-04-10 15:55:01|1681142121|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-98|-205.8|51|MSFT-US|Microsoft Corp (All Sessions)|24|-69|-144.9|42|DIS-US|Walt Disney Co (All Sessions)|8|6|12.6|43|INTC-US|Intel Corp (All Sessions)|4|-61|-128.1|75|BA-US|Boeing Co (All Sessions)|3|-7|-14.7|33|MCD-US|McDonald's Corp (All Sessions)|3|-8|-16.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|13|27.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-1|-2.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|44.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-33.6|0
1681142101|2023-04-10 15:55:01|1681142123|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-60|-204|52|FB-US|Meta Platforms Inc (All Sessions)|24|-44|-149.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|55|187|33|KSS-US|Kohl's Corp|13|69|234.6|0|SCHWAB-US|Charles Schwab Corp|9|99|336.6|70|BA-US|Boeing Co (All Sessions)|1|-4|-13.6|25|BAC-US|Bank of America Corp (All Sessions)|1|9|30.6|0|AVB-US|AvalonBay Communities Inc|0|-19|-64.6|100|DIS-US|Walt Disney Co (All Sessions)|0|4|13.6|67|MCD-US|McDonald's Corp (All Sessions)|0|-5|-17|67
1681142101|2023-04-10 15:55:01|1681142126|USTECH|USTECH|9|8|AAPL-US|Apple Inc (All Sessions)|100|-26|-208|51|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-28|-224|48|AMZN-US|Amazon.com Inc (All Sessions)|32|-13|-104|38|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-152|52|MSFT-US|Microsoft Corp (All Sessions)|23|-18|-144|42|NFLX-US|Netflix Inc (All Sessions)|11|-9|-72|30|MU-US|Micron Technology Inc (All Sessions)|7|100|800|43|INTC-US|Intel Corp (All Sessions)|3|-16|-128|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-152|50
1681142404|2023-04-10 16:00:04|1681142429|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-215.6|48|MSFT-US|Microsoft Corp (All Sessions)|24|-74|-162.8|53|DIS-US|Walt Disney Co (All Sessions)|8|1|2.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|-5|-11|75|BA-US|Boeing Co (All Sessions)|3|-13|-28.6|33|INTC-US|Intel Corp (All Sessions)|3|-67|-147.4|100|MCD-US|McDonald's Corp (All Sessions)|3|-8|-17.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|7|15.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|21|46.2|0|NKE-US|NIKE Inc (All Sessions)|0|19|41.8|0
1681142404|2023-04-10 16:00:04|1681142433|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-63|-214.2|48|FB-US|Meta Platforms Inc (All Sessions)|24|-46|-156.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|55|187|29|KSS-US|Kohl's Corp|14|53|180.2|0|SCHWAB-US|Charles Schwab Corp|8|99|336.6|78|DIS-US|Walt Disney Co (All Sessions)|5|0|0|43|BAC-US|Bank of America Corp (All Sessions)|3|5|17|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-10.2|75|AVB-US|AvalonBay Communities Inc|0|-19|-64.6|100|BA-US|Boeing Co (All Sessions)|0|-9|-30.6|33
1681142404|2023-04-10 16:00:04|1681142436|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-210.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-29|-234.9|47|AMZN-US|Amazon.com Inc (All Sessions)|23|-16|-129.6|38|FB-US|Meta Platforms Inc (All Sessions)|23|-20|-162|52|MSFT-US|Microsoft Corp (All Sessions)|21|-20|-162|53|MU-US|Micron Technology Inc (All Sessions)|8|99|801.9|20|NFLX-US|Netflix Inc (All Sessions)|8|-11|-89.1|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-21|-170.1|57|ADBE-US|Adobe Systems Inc|0|-23|-186.3|25
1681142701|2023-04-10 16:05:01|1681142722|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-90|-234|45|MSFT-US|Microsoft Corp (All Sessions)|23|-72|-187.2|53|DIS-US|Walt Disney Co (All Sessions)|6|-8|-20.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-3|-7.8|75|BA-US|Boeing Co (All Sessions)|3|-13|-33.8|33|INTC-US|Intel Corp (All Sessions)|3|-67|-174.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|4|10.4|0|MCD-US|McDonald's Corp (All Sessions)|1|-9|-23.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|257.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|17|44.2|0
1681142701|2023-04-10 16:05:01|1681142725|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-97|-232.8|45|FB-US|Meta Platforms Inc (All Sessions)|21|-74|-177.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|65|156|18|KSS-US|Kohl's Corp|5|84|201.6|0|DIS-US|Walt Disney Co (All Sessions)|4|-9|-21.6|33|BAC-US|Bank of America Corp (All Sessions)|1|5|12|0|OXY-US|Occidental Petroleum Corp|1|28|67.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-7.2|75|AVB-US|AvalonBay Communities Inc|0|-31|-74.4|100|BA-US|Boeing Co (All Sessions)|0|-14|-33.6|33
1681142701|2023-04-10 16:05:01|1681142727|USTECH|USTECH|9|7.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-234|45|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-34|-265.2|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-19|-148.2|40|FB-US|Meta Platforms Inc (All Sessions)|19|-23|-179.4|47|MSFT-US|Microsoft Corp (All Sessions)|19|-24|-187.2|53|MU-US|Micron Technology Inc (All Sessions)|9|100|780|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-25|-195|50|NFLX-US|Netflix Inc (All Sessions)|5|-13|-101.4|44|ADBE-US|Adobe Systems Inc|0|-26|-202.8|40
1681143002|2023-04-10 16:10:02|1681143024|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-90|-234|49|MSFT-US|Microsoft Corp (All Sessions)|25|-69|-179.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-7|-18.2|33|BA-US|Boeing Co (All Sessions)|3|-16|-41.6|33|INTC-US|Intel Corp (All Sessions)|3|-60|-156|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-5|-13|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|6|15.6|0|MCD-US|McDonald's Corp (All Sessions)|1|-8|-20.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|254.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|46.8|0
1681143002|2023-04-10 16:10:02|1681143027|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-98|-235.2|49|FB-US|Meta Platforms Inc (All Sessions)|26|-68|-163.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|77|184.8|10|DIS-US|Walt Disney Co (All Sessions)|4|-7|-16.8|40|BAC-US|Bank of America Corp (All Sessions)|3|5|12|0|OXY-US|Occidental Petroleum Corp|3|17|40.8|50|AVB-US|AvalonBay Communities Inc|1|-31|-74.4|100|BA-US|Boeing Co (All Sessions)|1|-17|-40.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-12|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|14.4|0
1681143002|2023-04-10 16:10:02|1681143030|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-29|-234.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-31|-251.1|48|FB-US|Meta Platforms Inc (All Sessions)|24|-20|-162|45|AMZN-US|Amazon.com Inc (All Sessions)|23|-18|-145.8|42|MSFT-US|Microsoft Corp (All Sessions)|23|-22|-178.2|53|MU-US|Micron Technology Inc (All Sessions)|14|100|810|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-22|-178.2|45|NFLX-US|Netflix Inc (All Sessions)|5|-13|-105.3|57|ADBE-US|Adobe Systems Inc|0|-25|-202.5|50
1681143302|2023-04-10 16:15:02|1681143333|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-92|-239.2|45|MSFT-US|Microsoft Corp (All Sessions)|28|-69|-179.4|44|DIS-US|Walt Disney Co (All Sessions)|7|-8|-20.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|1|2.6|75|INTC-US|Intel Corp (All Sessions)|4|-61|-158.6|100|BA-US|Boeing Co (All Sessions)|2|-15|-39|50|MCD-US|McDonald's Corp (All Sessions)|2|-3|-7.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|260|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|15.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|62.4|0
1681143302|2023-04-10 16:15:02|1681143336|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-237.8|45|FB-US|Meta Platforms Inc (All Sessions)|32|-28|-162.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|28|162.4|11|DIS-US|Walt Disney Co (All Sessions)|6|-4|-23.2|20|AVB-US|AvalonBay Communities Inc|4|-13|-75.4|100|BAC-US|Bank of America Corp (All Sessions)|4|2|11.6|0|OXY-US|Occidental Petroleum Corp|4|11|63.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|0|0|75|PXD-US|Pioneer Natural Resources Co|2|100|580|100|BA-US|Boeing Co (All Sessions)|0|-7|-40.6|50
1681143302|2023-04-10 16:15:02|1681143341|USTECH|USTECH|9|7.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-241.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-33|-257.4|47|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-163.8|42|MSFT-US|Microsoft Corp (All Sessions)|24|-23|-179.4|44|MU-US|Micron Technology Inc (All Sessions)|22|100|780|27|AMZN-US|Amazon.com Inc (All Sessions)|18|-18|-140.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-22|-171.6|45|NFLX-US|Netflix Inc (All Sessions)|4|-14|-109.2|67|ADBE-US|Adobe Systems Inc|0|-26|-202.8|50
1681143601|2023-04-10 16:20:01|1681143623|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-88|-237.6|47|MSFT-US|Microsoft Corp (All Sessions)|31|-67|-180.9|44|DIS-US|Walt Disney Co (All Sessions)|8|-9|-24.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-6|-16.2|75|INTC-US|Intel Corp (All Sessions)|4|-56|-151.2|100|BA-US|Boeing Co (All Sessions)|2|-15|-40.5|50|KO-US|Coca-Cola Co (All Sessions)|2|-24|-64.8|0|MCD-US|McDonald's Corp (All Sessions)|2|-1|-2.7|50|MRK-US|Merck & Co Inc (All Sessions)|2|21|56.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|261.9|0
1681143601|2023-04-10 16:20:01|1681143625|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-42|-239.4|47|FB-US|Meta Platforms Inc (All Sessions)|30|-27|-153.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|32|182.4|20|BAC-US|Bank of America Corp (All Sessions)|6|3|17.1|0|DIS-US|Walt Disney Co (All Sessions)|6|-4|-22.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|4|-2|-11.4|75|AVB-US|AvalonBay Communities Inc|2|-14|-79.8|100|OXY-US|Occidental Petroleum Corp|2|9|51.3|67|PXD-US|Pioneer Natural Resources Co|2|100|570|100|BA-US|Boeing Co (All Sessions)|0|-7|-39.9|50
1681143601|2023-04-10 16:20:01|1681143627|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|-30|-240|43|AMZN-US|Amazon.com Inc (All Sessions)|82|-16|-128|63|MSFT-US|Microsoft Corp (All Sessions)|28|-22|-176|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-21|-168|75|FB-US|Meta Platforms Inc (All Sessions)|4|-19|-152|83|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-33|-264|50|NFLX-US|Netflix Inc (All Sessions)|2|-13|-104|50|BBBY-US|Bed Bath & Beyond Inc|1|-70|-560|0|AAL-US|American Airlines Group Inc|0|1|8|100|MU-US|Micron Technology Inc (All Sessions)|0|100|800|50
1681143901|2023-04-10 16:25:01|1681143924|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-84|-235.2|46|MSFT-US|Microsoft Corp (All Sessions)|38|-61|-170.8|47|DIS-US|Walt Disney Co (All Sessions)|9|-11|-30.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|0|0|75|INTC-US|Intel Corp (All Sessions)|4|-55|-154|67|MCD-US|McDonald's Corp (All Sessions)|4|0|0|33|BA-US|Boeing Co (All Sessions)|2|-12|-33.6|50|KO-US|Coca-Cola Co (All Sessions)|2|-20|-56|0|MRK-US|Merck & Co Inc (All Sessions)|2|20|56|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|274.4|0
1681143901|2023-04-10 16:25:01|1681143926|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-39|-234|46|FB-US|Meta Platforms Inc (All Sessions)|24|-26|-156|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|31|186|20|BAC-US|Bank of America Corp (All Sessions)|4|4|24|0|DIS-US|Walt Disney Co (All Sessions)|4|-5|-30|20|PXD-US|Pioneer Natural Resources Co|2|99|594|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|0|0|75|AVB-US|AvalonBay Communities Inc|0|-12|-72|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|33|OXY-US|Occidental Petroleum Corp|0|13|78|67
1681143901|2023-04-10 16:25:01|1681143929|USTECH|USTECH|9|8|AAPL-US|Apple Inc (All Sessions)|100|-29|-232|46|GOOGL-US|Alphabet Inc - A (All Sessions)|66|-37|-296|52|MSFT-US|Microsoft Corp (All Sessions)|34|-21|-168|47|FB-US|Meta Platforms Inc (All Sessions)|23|-19|-152|57|AMZN-US|Amazon.com Inc (All Sessions)|20|-15|-120|62|MU-US|Micron Technology Inc (All Sessions)|20|99|792|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-21|-168|50|NFLX-US|Netflix Inc (All Sessions)|7|-14|-112|71|ADBE-US|Adobe Systems Inc|0|-25|-200|50
1681144202|2023-04-10 16:30:02|1681144224|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-83|-232.4|46|MSFT-US|Microsoft Corp (All Sessions)|38|-60|-168|47|DIS-US|Walt Disney Co (All Sessions)|9|-11|-30.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|0|0|75|INTC-US|Intel Corp (All Sessions)|4|-53|-148.4|67|MCD-US|McDonald's Corp (All Sessions)|4|0|0|33|BA-US|Boeing Co (All Sessions)|2|-12|-33.6|50|KO-US|Coca-Cola Co (All Sessions)|2|-18|-50.4|0|MRK-US|Merck & Co Inc (All Sessions)|2|19|53.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|277.2|0
1681144202|2023-04-10 16:30:02|1681144227|US500|US500|6|7.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-231|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|25|192.5|43|FB-US|Meta Platforms Inc (All Sessions)|13|-20|-154|80|ABT-US|Abbott Laboratories|0|-23|-177.1|0|SWN-US|Southwestern Energy Co|0|40|308|0|WDC-US|Western Digital Corp|0|100|770|0
1681144202|2023-04-10 16:30:02|1681144230|USTECH|USTECH|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-229.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-38|-300.2|52|MSFT-US|Microsoft Corp (All Sessions)|48|-21|-165.9|48|MU-US|Micron Technology Inc (All Sessions)|28|100|790|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-20|-158|50|FB-US|Meta Platforms Inc (All Sessions)|23|-19|-150.1|46|AMZN-US|Amazon.com Inc (All Sessions)|18|-15|-118.5|73|NFLX-US|Netflix Inc (All Sessions)|5|-14|-110.6|67|ADBE-US|Adobe Systems Inc|0|-24|-189.6|50
1681144501|2023-04-10 16:35:01|1681144524|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-98|-215.6|45|MSFT-US|Microsoft Corp (All Sessions)|67|-66|-145.2|43|DIS-US|Walt Disney Co (All Sessions)|9|-6|-13.2|20|INTC-US|Intel Corp (All Sessions)|7|-57|-125.4|50|KO-US|Coca-Cola Co (All Sessions)|5|-20|-44|33|MCD-US|McDonald's Corp (All Sessions)|5|5|11|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-3|-6.6|67|MRK-US|Merck & Co Inc (All Sessions)|2|22|48.4|0|NKE-US|NIKE Inc (All Sessions)|2|35|77|0|BA-US|Boeing Co (All Sessions)|0|-13|-28.6|0
1681144501|2023-04-10 16:35:01|1681144527|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-212.4|45|FB-US|Meta Platforms Inc (All Sessions)|22|-24|-141.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|37|218.3|33|DIS-US|Walt Disney Co (All Sessions)|5|-2|-11.8|20|PXD-US|Pioneer Natural Resources Co|2|99|584.1|100|AVB-US|AvalonBay Communities Inc|0|-11|-64.9|100|BAC-US|Bank of America Corp (All Sessions)|0|3|17.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-41.3|33|MCD-US|McDonald's Corp (All Sessions)|0|2|11.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|67
1681144501|2023-04-10 16:35:01|1681144530|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-27|-218.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-35|-283.5|52|MSFT-US|Microsoft Corp (All Sessions)|65|-18|-145.8|43|MU-US|Micron Technology Inc (All Sessions)|25|100|810|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-18|-145.8|50|AMZN-US|Amazon.com Inc (All Sessions)|23|-11|-89.1|77|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-145.8|50|NFLX-US|Netflix Inc (All Sessions)|3|-11|-89.1|80|ADBE-US|Adobe Systems Inc|0|-21|-170.1|50
1681144801|2023-04-10 16:40:01|1681144824|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-97|-194|48|MSFT-US|Microsoft Corp (All Sessions)|79|-61|-122|49|DIS-US|Walt Disney Co (All Sessions)|7|0|0|20|INTC-US|Intel Corp (All Sessions)|5|-46|-92|50|KO-US|Coca-Cola Co (All Sessions)|2|-18|-36|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-1|-2|67|BA-US|Boeing Co (All Sessions)|0|-8|-16|50|MCD-US|McDonald's Corp (All Sessions)|0|10|20|50|MRK-US|Merck & Co Inc (All Sessions)|0|23|46|0|NKE-US|NIKE Inc (All Sessions)|0|48|96|0
1681144801|2023-04-10 16:40:01|1681144827|US500|US500|5|8.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-194.4|50|FB-US|Meta Platforms Inc (All Sessions)|42|-13|-105.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|29|234.9|50|WDC-US|Western Digital Corp|5|100|810|50|SWN-US|Southwestern Energy Co|0|43|348.3|0
1681144801|2023-04-10 16:40:01|1681144829|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-194.4|50|AMZN-US|Amazon.com Inc (All Sessions)|39|-8|-64.8|44|FB-US|Meta Platforms Inc (All Sessions)|39|-13|-105.3|67|MSFT-US|Microsoft Corp (All Sessions)|33|-15|-121.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-17|-137.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-33|-267.3|25|BBBY-US|Bed Bath & Beyond Inc|6|-49|-396.9|0|AAL-US|American Airlines Group Inc|0|6|48.6|100|WDC-US|Western Digital Corp|0|100|810|50
1681145101|2023-04-10 16:45:01|1681145141|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-121.8|44|AAPL-US|Apple Inc (All Sessions)|89|-67|-194.3|38|DIS-US|Walt Disney Co (All Sessions)|11|0|0|20|INTC-US|Intel Corp (All Sessions)|11|-25|-72.5|40|KO-US|Coca-Cola Co (All Sessions)|11|-15|-43.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-1|-2.9|67|NKE-US|NIKE Inc (All Sessions)|3|32|92.8|0|AXP-US|American Express Co (All Sessions)|0|31|89.9|0|BA-US|Boeing Co (All Sessions)|0|-4|-11.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|284.2|0
1681145101|2023-04-10 16:45:01|1681145264|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-195.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|45|274.5|57|DIS-US|Walt Disney Co (All Sessions)|7|0|0|20|FB-US|Meta Platforms Inc (All Sessions)|7|-19|-115.9|60|KO-US|Coca-Cola Co (All Sessions)|7|-7|-42.7|20|BAC-US|Bank of America Corp (All Sessions)|4|3|18.3|0|PXD-US|Pioneer Natural Resources Co|4|99|603.9|100|AVB-US|AvalonBay Communities Inc|0|-8|-48.8|100|SCHWAB-US|Charles Schwab Corp|0|55|335.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-6.1|67
1681145101|2023-04-10 16:45:01|1681145266|USTECH|USTECH|9|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-123|46|AAPL-US|Apple Inc (All Sessions)|87|-24|-196.8|39|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-57.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-29|-237.8|73|MU-US|Micron Technology Inc (All Sessions)|27|99|811.8|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-15|-123|46|NFLX-US|Netflix Inc (All Sessions)|3|-7|-57.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-114.8|60|INTC-US|Intel Corp (All Sessions)|0|-9|-73.8|40
1681145404|2023-04-10 16:50:04|1681145431|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-107.3|44|AAPL-US|Apple Inc (All Sessions)|66|-66|-191.4|42|DIS-US|Walt Disney Co (All Sessions)|11|4|11.6|20|INTC-US|Intel Corp (All Sessions)|11|-17|-49.3|40|KO-US|Coca-Cola Co (All Sessions)|11|-16|-46.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-8|-23.2|67|BA-US|Boeing Co (All Sessions)|3|-4|-11.6|100|NKE-US|NIKE Inc (All Sessions)|3|33|95.7|0|AXP-US|American Express Co (All Sessions)|0|31|89.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|284.2|0
1681145404|2023-04-10 16:50:04|1681145433|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-189.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|47|286.7|44|DIS-US|Walt Disney Co (All Sessions)|10|2|12.2|20|FB-US|Meta Platforms Inc (All Sessions)|10|-17|-103.7|60|KO-US|Coca-Cola Co (All Sessions)|10|-8|-48.8|20|BAC-US|Bank of America Corp (All Sessions)|5|4|24.4|0|PXD-US|Pioneer Natural Resources Co|5|100|610|100|AVB-US|AvalonBay Communities Inc|0|-7|-42.7|100|SCHWAB-US|Charles Schwab Corp|0|55|335.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-24.4|67
1681145404|2023-04-10 16:50:04|1681145435|USTECH|USTECH|9|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-109.2|44|AAPL-US|Apple Inc (All Sessions)|61|-23|-193.2|42|AMZN-US|Amazon.com Inc (All Sessions)|45|-6|-50.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-28|-235.2|73|MU-US|Micron Technology Inc (All Sessions)|26|100|840|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-13|-109.2|46|NFLX-US|Netflix Inc (All Sessions)|3|-5|-42|50|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-100.8|60|INTC-US|Intel Corp (All Sessions)|0|-6|-50.4|40
1681145702|2023-04-10 16:55:02|1681145724|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-117.6|50|AAPL-US|Apple Inc (All Sessions)|83|-72|-201.6|40|INTC-US|Intel Corp (All Sessions)|14|-26|-72.8|40|KO-US|Coca-Cola Co (All Sessions)|14|-16|-44.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|-7|-19.6|50|NKE-US|NIKE Inc (All Sessions)|7|32|89.6|33|BA-US|Boeing Co (All Sessions)|3|-6|-16.8|100|AXP-US|American Express Co (All Sessions)|0|33|92.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|280|0|DIS-US|Walt Disney Co (All Sessions)|0|3|8.4|0
1681145702|2023-04-10 16:55:02|1681145726|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-201.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|46|280.6|33|KO-US|Coca-Cola Co (All Sessions)|13|-7|-42.7|20|BAC-US|Bank of America Corp (All Sessions)|9|4|24.4|0|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-115.9|50|PXD-US|Pioneer Natural Resources Co|9|100|610|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-3|-18.3|50|NKE-US|NIKE Inc (All Sessions)|4|15|91.5|33|SCHWAB-US|Charles Schwab Corp|4|60|366|67|AVB-US|AvalonBay Communities Inc|0|-6|-36.6|100
1681145702|2023-04-10 16:55:02|1681145729|USTECH|USTECH|9|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|-14|-113.4|50|AAPL-US|Apple Inc (All Sessions)|81|-25|-202.5|40|AMZN-US|Amazon.com Inc (All Sessions)|65|-7|-56.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-30|-243|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-14|-113.4|43|MU-US|Micron Technology Inc (All Sessions)|35|99|801.9|23|NFLX-US|Netflix Inc (All Sessions)|8|-7|-56.7|50|INTC-US|Intel Corp (All Sessions)|4|-9|-72.9|40|ADBE-US|Adobe Systems Inc|0|-17|-137.7|50
1681146002|2023-04-10 17:00:02|1681146029|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-114|48|AAPL-US|Apple Inc (All Sessions)|75|-65|-195|44|INTC-US|Intel Corp (All Sessions)|13|-26|-78|40|KO-US|Coca-Cola Co (All Sessions)|13|-14|-42|20|XOM-US|Exxon Mobil Corp (All Sessions)|6|-3|-9|67|BA-US|Boeing Co (All Sessions)|3|-4|-12|100|NKE-US|NIKE Inc (All Sessions)|3|34|102|50|AXP-US|American Express Co (All Sessions)|0|31|93|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|300|0|DIS-US|Walt Disney Co (All Sessions)|0|7|21|0
1681146002|2023-04-10 17:00:02|1681146032|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-195.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|51|311.1|44|FB-US|Meta Platforms Inc (All Sessions)|13|-16|-97.6|40|KO-US|Coca-Cola Co (All Sessions)|13|-7|-42.7|20|PXD-US|Pioneer Natural Resources Co|13|99|603.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-2|-12.2|67|AVB-US|AvalonBay Communities Inc|0|-4|-24.4|100|BA-US|Boeing Co (All Sessions)|0|-2|-12.2|100|BAC-US|Bank of America Corp (All Sessions)|0|4|24.4|0|EQT-US|EQT Corp|0|64|390.4|50
1681146002|2023-04-10 17:00:02|1681146034|USTECH|USTECH|9|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-109.2|47|AAPL-US|Apple Inc (All Sessions)|74|-23|-193.2|44|AMZN-US|Amazon.com Inc (All Sessions)|56|-7|-58.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-27|-226.8|75|MU-US|Micron Technology Inc (All Sessions)|19|99|831.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-12|-100.8|33|NFLX-US|Netflix Inc (All Sessions)|4|-5|-42|50|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-100.8|40|INTC-US|Intel Corp (All Sessions)|0|-9|-75.6|40
1681146302|2023-04-10 17:05:02|1681146324|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-114|48|AAPL-US|Apple Inc (All Sessions)|69|-100|-200|57|INTC-US|Intel Corp (All Sessions)|13|-46|-92|40|KO-US|Coca-Cola Co (All Sessions)|13|-22|-44|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|-15|-30|50|BA-US|Boeing Co (All Sessions)|3|-15|-30|100|NKE-US|NIKE Inc (All Sessions)|3|51|102|50|AXP-US|American Express Co (All Sessions)|0|50|100|0|DIS-US|Walt Disney Co (All Sessions)|0|14|28|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|48|0
1681146302|2023-04-10 17:05:02|1681146327|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-197.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|54|313.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|-15|-87|40|KO-US|Coca-Cola Co (All Sessions)|14|-8|-46.4|20|PXD-US|Pioneer Natural Resources Co|14|99|574.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-5|-29|50|AVB-US|AvalonBay Communities Inc|5|-5|-29|100|BA-US|Boeing Co (All Sessions)|0|-5|-29|100|BAC-US|Bank of America Corp (All Sessions)|0|6|34.8|0|C-US|Citigroup Inc (All Sessions)|0|23|133.4|50
1681146302|2023-04-10 17:05:02|1681146330|USTECH|USTECH|9|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|-14|-114.8|50|AAPL-US|Apple Inc (All Sessions)|62|-24|-196.8|57|AMZN-US|Amazon.com Inc (All Sessions)|59|-7|-57.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-26|-213.2|60|MU-US|Micron Technology Inc (All Sessions)|10|100|820|50|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-90.2|40|INTC-US|Intel Corp (All Sessions)|0|-11|-90.2|40|NFLX-US|Netflix Inc (All Sessions)|0|-5|-41|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-90.2|40
1681146601|2023-04-10 17:10:01|1681146624|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-55|-110|50|AAPL-US|Apple Inc (All Sessions)|54|-100|-200|65|XOM-US|Exxon Mobil Corp (All Sessions)|14|-12|-24|50|INTC-US|Intel Corp (All Sessions)|11|-44|-88|40|KO-US|Coca-Cola Co (All Sessions)|11|-19|-38|20|BA-US|Boeing Co (All Sessions)|3|-12|-24|100|NKE-US|NIKE Inc (All Sessions)|3|50|100|50|AXP-US|American Express Co (All Sessions)|0|55|110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|46|0|IBM-US|IBM Corp (All Sessions)|0|5|10|0
1681146601|2023-04-10 17:10:01|1681146626|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-33|-198|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|52|312|50|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-96|40|KO-US|Coca-Cola Co (All Sessions)|14|-6|-36|20|PXD-US|Pioneer Natural Resources Co|14|99|594|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-4|-24|50|AVB-US|AvalonBay Communities Inc|5|-3|-18|100|BA-US|Boeing Co (All Sessions)|0|-4|-24|100|BAC-US|Bank of America Corp (All Sessions)|0|5|30|0|C-US|Citigroup Inc (All Sessions)|0|22|132|50
1681146601|2023-04-10 17:10:01|1681146752|USTECH|USTECH|9|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-100.8|50|AMZN-US|Amazon.com Inc (All Sessions)|66|-5|-42|56|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-25|-210|67|AAPL-US|Apple Inc (All Sessions)|50|-23|-193.2|65|MU-US|Micron Technology Inc (All Sessions)|9|100|840|43|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-92.4|50|INTC-US|Intel Corp (All Sessions)|0|-10|-84|25|NFLX-US|Netflix Inc (All Sessions)|0|-4|-33.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-67.2|50
1681146901|2023-04-10 17:15:01|1681146921|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-105|50|AAPL-US|Apple Inc (All Sessions)|57|-99|-207.9|62|INTC-US|Intel Corp (All Sessions)|20|-43|-90.3|13|XOM-US|Exxon Mobil Corp (All Sessions)|14|-10|-21|50|KO-US|Coca-Cola Co (All Sessions)|11|-17|-35.7|20|BA-US|Boeing Co (All Sessions)|3|-13|-27.3|100|NKE-US|NIKE Inc (All Sessions)|3|49|102.9|50|AXP-US|American Express Co (All Sessions)|0|52|109.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|42|0|IBM-US|IBM Corp (All Sessions)|0|6|12.6|0
1681146901|2023-04-10 17:15:01|1681146923|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-210|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|74|310.8|56|XOM-US|Exxon Mobil Corp (All Sessions)|21|-5|-21|50|KO-US|Coca-Cola Co (All Sessions)|16|-8|-33.6|20|FB-US|Meta Platforms Inc (All Sessions)|11|-24|-100.8|50|SCHWAB-US|Charles Schwab Corp|11|95|399|100|WFC-US|Wells Fargo & Co (All Sessions)|11|36|151.2|25|BAC-US|Bank of America Corp (All Sessions)|5|9|37.8|0|EQT-US|EQT Corp|5|99|415.8|67|AVB-US|AvalonBay Communities Inc|0|-4|-16.8|100
1681146901|2023-04-10 17:15:01|1681146927|USTECH|USTECH|9|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-109.2|50|AMZN-US|Amazon.com Inc (All Sessions)|63|-5|-42|54|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-25|-210|68|AAPL-US|Apple Inc (All Sessions)|53|-25|-210|62|INTC-US|Intel Corp (All Sessions)|13|-11|-92.4|13|MU-US|Micron Technology Inc (All Sessions)|3|99|831.6|40|NFLX-US|Netflix Inc (All Sessions)|3|-5|-42|40|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-100.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-67.2|50
1681147202|2023-04-10 17:20:02|1681147227|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-105|50|AAPL-US|Apple Inc (All Sessions)|60|-96|-201.6|59|INTC-US|Intel Corp (All Sessions)|20|-43|-90.3|13|XOM-US|Exxon Mobil Corp (All Sessions)|17|-6|-12.6|43|KO-US|Coca-Cola Co (All Sessions)|6|-16|-33.6|33|BA-US|Boeing Co (All Sessions)|3|-18|-37.8|100|NKE-US|NIKE Inc (All Sessions)|3|48|100.8|50|AXP-US|American Express Co (All Sessions)|0|49|102.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|42|0|IBM-US|IBM Corp (All Sessions)|0|9|18.9|0
1681147202|2023-04-10 17:20:02|1681147230|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-47|-202.1|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|68|292.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-3|-12.9|43|FB-US|Meta Platforms Inc (All Sessions)|15|-23|-98.9|40|KO-US|Coca-Cola Co (All Sessions)|15|-8|-34.4|20|SCHWAB-US|Charles Schwab Corp|10|91|391.3|100|EQT-US|EQT Corp|5|98|421.4|67|WFC-US|Wells Fargo & Co (All Sessions)|5|34|146.2|0|AVB-US|AvalonBay Communities Inc|0|-3|-12.9|100|BA-US|Boeing Co (All Sessions)|0|-9|-38.7|100
1681147202|2023-04-10 17:20:02|1681147233|USTECH|USTECH|9|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-109.2|50|AMZN-US|Amazon.com Inc (All Sessions)|61|-5|-42|52|AAPL-US|Apple Inc (All Sessions)|58|-24|-201.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-23|-193.2|68|INTC-US|Intel Corp (All Sessions)|15|-11|-92.4|13|MU-US|Micron Technology Inc (All Sessions)|6|99|831.6|40|FB-US|Meta Platforms Inc (All Sessions)|3|-12|-100.8|25|BBBY-US|Bed Bath & Beyond Inc|0|-45|-378|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-33.6|0
1681147501|2023-04-10 17:25:01|1681147522|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-51|-107.1|48|AAPL-US|Apple Inc (All Sessions)|63|-97|-203.7|57|INTC-US|Intel Corp (All Sessions)|22|-38|-79.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|19|-15|-31.5|43|KO-US|Coca-Cola Co (All Sessions)|6|-18|-37.8|33|BA-US|Boeing Co (All Sessions)|3|-19|-39.9|100|NKE-US|NIKE Inc (All Sessions)|3|48|100.8|50|AXP-US|American Express Co (All Sessions)|0|49|102.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|35.7|0|IBM-US|IBM Corp (All Sessions)|0|9|18.9|0
1681147501|2023-04-10 17:25:01|1681147525|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-200.2|53|FB-US|Meta Platforms Inc (All Sessions)|21|-13|-100.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|38|292.6|0|DIS-US|Walt Disney Co (All Sessions)|3|5|38.5|50|WFC-US|Wells Fargo & Co (All Sessions)|3|19|146.3|0|IBM-US|IBM Corp (All Sessions)|0|2|15.4|0|SWN-US|Southwestern Energy Co|0|45|346.5|0|TGT-US|Target Corp|0|28|215.6|0|TSN-US|Tyson Foods Inc|0|30|231|100|WDC-US|Western Digital Corp|0|100|770|100
1681147501|2023-04-10 17:25:01|1681147528|USTECH|USTECH|9|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-102|48|AMZN-US|Amazon.com Inc (All Sessions)|67|-5|-42.5|52|AAPL-US|Apple Inc (All Sessions)|60|-24|-204|57|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-23|-195.5|70|INTC-US|Intel Corp (All Sessions)|17|-9|-76.5|25|FB-US|Meta Platforms Inc (All Sessions)|7|-11|-93.5|20|MU-US|Micron Technology Inc (All Sessions)|7|99|841.5|40|BBBY-US|Bed Bath & Beyond Inc|0|-45|-382.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-25.5|0
1681147802|2023-04-10 17:30:02|1681147822|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-51|-96.9|47|AAPL-US|Apple Inc (All Sessions)|68|-98|-186.2|59|INTC-US|Intel Corp (All Sessions)|45|-24|-45.6|27|XOM-US|Exxon Mobil Corp (All Sessions)|23|-12|-22.8|38|KO-US|Coca-Cola Co (All Sessions)|6|-20|-38|33|BA-US|Boeing Co (All Sessions)|3|-25|-47.5|100|NKE-US|NIKE Inc (All Sessions)|3|55|104.5|50|AXP-US|American Express Co (All Sessions)|0|61|115.9|0|DIS-US|Walt Disney Co (All Sessions)|0|27|51.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|36.1|0
1681147802|2023-04-10 17:30:02|1681147825|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-186.3|53|FB-US|Meta Platforms Inc (All Sessions)|21|-11|-89.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|37|299.7|0|DIS-US|Walt Disney Co (All Sessions)|3|6|48.6|50|WFC-US|Wells Fargo & Co (All Sessions)|3|18|145.8|0|IBM-US|IBM Corp (All Sessions)|0|2|16.2|0|SWN-US|Southwestern Energy Co|0|48|388.8|0|TGT-US|Target Corp|0|27|218.7|0|TSN-US|Tyson Foods Inc|0|28|226.8|100|WDC-US|Western Digital Corp|0|100|810|100
1681147802|2023-04-10 17:30:02|1681147828|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-186.2|56|AMZN-US|Amazon.com Inc (All Sessions)|32|-14|-26.6|64|FB-US|Meta Platforms Inc (All Sessions)|26|-46|-87.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-99|-188.1|57|MSFT-US|Microsoft Corp (All Sessions)|13|-52|-98.8|80|AAL-US|American Airlines Group Inc|3|28|53.2|0|COST-US|Costco Wholesale Corp|3|65|123.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-13|-24.7|50|AMAT-US|Applied Materials Inc|0|75|142.5|100|CTSH-US|Cognizant Technology Solutions Corp|0|47|89.3|0
1681148102|2023-04-10 17:35:02|1681148127|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-106|52|AAPL-US|Apple Inc (All Sessions)|86|-95|-190|55|INTC-US|Intel Corp (All Sessions)|64|-42|-84|27|XOM-US|Exxon Mobil Corp (All Sessions)|32|-13|-26|38|BA-US|Boeing Co (All Sessions)|5|-23|-46|100|KO-US|Coca-Cola Co (All Sessions)|5|-23|-46|0|AXP-US|American Express Co (All Sessions)|0|57|114|0|DIS-US|Walt Disney Co (All Sessions)|0|23|46|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|38|0|IBM-US|IBM Corp (All Sessions)|0|13|26|0
1681148102|2023-04-10 17:35:02|1681148129|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-189|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|72|302.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|33|-6|-25.2|38|F-US|Ford Motor Co (All Sessions)|17|43|180.6|20|FB-US|Meta Platforms Inc (All Sessions)|17|-21|-88.2|20|EQT-US|EQT Corp|11|97|407.4|50|SCHWAB-US|Charles Schwab Corp|11|99|415.8|100|BAC-US|Bank of America Corp (All Sessions)|6|9|37.8|33|WFC-US|Wells Fargo & Co (All Sessions)|6|38|159.6|0|ABT-US|Abbott Laboratories|0|-37|-155.4|50
1681148102|2023-04-10 17:35:02|1681148131|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-26.1|44|MSFT-US|Microsoft Corp (All Sessions)|91|-12|-104.4|52|AAPL-US|Apple Inc (All Sessions)|77|-22|-191.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-23|-200.1|71|INTC-US|Intel Corp (All Sessions)|55|-10|-87|27|FB-US|Meta Platforms Inc (All Sessions)|9|-10|-87|20|MU-US|Micron Technology Inc (All Sessions)|9|100|870|20|NFLX-US|Netflix Inc (All Sessions)|5|-1|-8.7|0|BBBY-US|Bed Bath & Beyond Inc|0|-43|-374.1|100
1681148401|2023-04-10 17:40:01|1681148421|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-55|-110|50|AAPL-US|Apple Inc (All Sessions)|95|-95|-190|53|INTC-US|Intel Corp (All Sessions)|79|-46|-92|31|XOM-US|Exxon Mobil Corp (All Sessions)|37|-16|-32|38|KO-US|Coca-Cola Co (All Sessions)|5|-26|-52|0|BA-US|Boeing Co (All Sessions)|0|-28|-56|100|DIS-US|Walt Disney Co (All Sessions)|0|16|32|100|GE-US|General Electric Co (All Sessions)|0|24|48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|34|0|IBM-US|IBM Corp (All Sessions)|0|9|18|0
1681148401|2023-04-10 17:40:01|1681148423|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-189|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|70|294|50|XOM-US|Exxon Mobil Corp (All Sessions)|31|-8|-33.6|38|SCHWAB-US|Charles Schwab Corp|19|98|411.6|67|F-US|Ford Motor Co (All Sessions)|13|45|189|0|FB-US|Meta Platforms Inc (All Sessions)|13|-22|-92.4|20|BAC-US|Bank of America Corp (All Sessions)|0|6|25.2|33|EQT-US|EQT Corp|0|97|407.4|33|HON-US|Honeywell International Inc|0|13|54.6|33|WFC-US|Wells Fargo & Co (All Sessions)|0|37|155.4|33
1681148401|2023-04-10 17:40:01|1681148426|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-26.1|45|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-113.1|50|AAPL-US|Apple Inc (All Sessions)|94|-22|-191.4|53|INTC-US|Intel Corp (All Sessions)|75|-12|-104.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-23|-200.1|57|FB-US|Meta Platforms Inc (All Sessions)|6|-11|-95.7|20|MU-US|Micron Technology Inc (All Sessions)|6|99|861.3|20|NFLX-US|Netflix Inc (All Sessions)|0|-3|-26.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|9|78.3|50
1681148701|2023-04-10 17:45:01|1681148722|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-98|-196|53|INTC-US|Intel Corp (All Sessions)|100|-50|-100|33|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-114|53|XOM-US|Exxon Mobil Corp (All Sessions)|50|-15|-30|38|DIS-US|Walt Disney Co (All Sessions)|7|14|28|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-29|-58|0|BA-US|Boeing Co (All Sessions)|0|-29|-58|100|GE-US|General Electric Co (All Sessions)|0|28|56|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|34|0|IBM-US|IBM Corp (All Sessions)|0|14|28|100
1681148701|2023-04-10 17:45:01|1681148724|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-198|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|68|299.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|46|-7|-30.8|38|F-US|Ford Motor Co (All Sessions)|31|46|202.4|17|SCHWAB-US|Charles Schwab Corp|31|98|431.2|67|FB-US|Meta Platforms Inc (All Sessions)|23|-21|-92.4|20|EQT-US|EQT Corp|8|97|426.8|33|HON-US|Honeywell International Inc|8|15|66|33|WFC-US|Wells Fargo & Co (All Sessions)|8|35|154|33|ABT-US|Abbott Laboratories|0|-35|-154|50
1681148701|2023-04-10 17:45:01|1681148728|USTECH|USTECH|9|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-43|50|AAPL-US|Apple Inc (All Sessions)|79|-23|-197.8|53|INTC-US|Intel Corp (All Sessions)|79|-12|-103.2|33|MSFT-US|Microsoft Corp (All Sessions)|79|-13|-111.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-24|-206.4|54|FB-US|Meta Platforms Inc (All Sessions)|7|-11|-94.6|20|MU-US|Micron Technology Inc (All Sessions)|7|99|851.4|20|NFLX-US|Netflix Inc (All Sessions)|7|-3|-25.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|9|77.4|50
1681149001|2023-04-10 17:50:01|1681149026|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-192|53|INTC-US|Intel Corp (All Sessions)|100|-28|-89.6|33|MSFT-US|Microsoft Corp (All Sessions)|93|-34|-108.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|50|-6|-19.2|38|DIS-US|Walt Disney Co (All Sessions)|21|13|41.6|75|IBM-US|IBM Corp (All Sessions)|7|11|35.2|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-15|-48|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0|GE-US|General Electric Co (All Sessions)|0|18|57.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|41.6|0
1681149001|2023-04-10 17:50:01|1681149028|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-43|-193.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|67|301.5|56|XOM-US|Exxon Mobil Corp (All Sessions)|42|-4|-18|38|F-US|Ford Motor Co (All Sessions)|25|45|202.5|17|FB-US|Meta Platforms Inc (All Sessions)|17|-20|-90|20|SCHWAB-US|Charles Schwab Corp|17|96|432|60|DIS-US|Walt Disney Co (All Sessions)|8|9|40.5|75|BAC-US|Bank of America Corp (All Sessions)|0|7|31.5|67|EQT-US|EQT Corp|0|99|445.5|33|WFC-US|Wells Fargo & Co (All Sessions)|0|34|153|33
1681149001|2023-04-10 17:50:01|1681149032|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-26.4|41|AAPL-US|Apple Inc (All Sessions)|85|-22|-193.6|53|INTC-US|Intel Corp (All Sessions)|85|-10|-88|33|MSFT-US|Microsoft Corp (All Sessions)|77|-12|-105.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-23|-202.4|54|MU-US|Micron Technology Inc (All Sessions)|62|100|880|58|FB-US|Meta Platforms Inc (All Sessions)|8|-10|-88|20|NFLX-US|Netflix Inc (All Sessions)|8|-2|-17.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|9|79.2|60|BBBY-US|Bed Bath & Beyond Inc|0|-43|-378.4|75
1681149301|2023-04-10 17:55:01|1681149447|WALL|WALL|10|2.9|INTC-US|Intel Corp (All Sessions)|100|-31|-89.9|38|AAPL-US|Apple Inc (All Sessions)|80|-69|-200.1|54|MSFT-US|Microsoft Corp (All Sessions)|60|-40|-116|70|XOM-US|Exxon Mobil Corp (All Sessions)|33|-9|-26.1|33|DIS-US|Walt Disney Co (All Sessions)|20|13|37.7|75|V-US|Visa Inc (All Sessions)|13|-4|-11.6|0|IBM-US|IBM Corp (All Sessions)|7|12|34.8|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-13|-37.7|0|NKE-US|NIKE Inc (All Sessions)|7|30|87|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|290|0
1681149301|2023-04-10 17:55:01|1681149449|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-66|-198|55|FB-US|Meta Platforms Inc (All Sessions)|19|-28|-84|60|XOM-US|Exxon Mobil Corp (All Sessions)|19|-8|-24|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|297|100|DIS-US|Walt Disney Co (All Sessions)|5|13|39|50|WFC-US|Wells Fargo & Co (All Sessions)|5|47|141|0|HON-US|Honeywell International Inc|0|22|66|0|IBM-US|IBM Corp (All Sessions)|0|11|33|0|LMT-US|Lockheed Martin Corp|0|49|147|0|TGT-US|Target Corp|0|70|210|100
1681149301|2023-04-10 17:55:01|1681149453|USTECH|USTECH|10|8.4|INTC-US|Intel Corp (All Sessions)|100|-11|-92.4|38|AMZN-US|Amazon.com Inc (All Sessions)|92|-5|-42|40|AAPL-US|Apple Inc (All Sessions)|75|-24|-201.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-24|-201.6|50|MU-US|Micron Technology Inc (All Sessions)|58|100|840|64|MSFT-US|Microsoft Corp (All Sessions)|50|-14|-117.6|70|FB-US|Meta Platforms Inc (All Sessions)|8|-10|-84|20|NFLX-US|Netflix Inc (All Sessions)|8|-5|-42|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|9|75.6|60|BBBY-US|Bed Bath & Beyond Inc|0|-44|-369.6|75
1681149603|2023-04-10 18:00:03|1681149623|WALL|WALL|10|2.9|INTC-US|Intel Corp (All Sessions)|100|-32|-92.8|38|AAPL-US|Apple Inc (All Sessions)|87|-68|-197.2|64|MSFT-US|Microsoft Corp (All Sessions)|53|-39|-113.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|33|-9|-26.1|33|DIS-US|Walt Disney Co (All Sessions)|20|13|37.7|75|V-US|Visa Inc (All Sessions)|13|-3|-8.7|0|IBM-US|IBM Corp (All Sessions)|7|10|29|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-13|-37.7|0|NKE-US|NIKE Inc (All Sessions)|7|30|87|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|287.1|0
1681149603|2023-04-10 18:00:03|1681149625|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-64|-198.4|55|FB-US|Meta Platforms Inc (All Sessions)|19|-25|-77.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|19|-8|-24.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|5|12|37.2|50|WFC-US|Wells Fargo & Co (All Sessions)|5|46|142.6|0|HON-US|Honeywell International Inc|0|21|65.1|0|IBM-US|IBM Corp (All Sessions)|0|10|31|0|LMT-US|Lockheed Martin Corp|0|46|142.6|0|TGT-US|Target Corp|0|69|213.9|100
1681149603|2023-04-10 18:00:03|1681149628|USTECH|USTECH|10|8.3|INTC-US|Intel Corp (All Sessions)|100|-11|-91.3|38|AMZN-US|Amazon.com Inc (All Sessions)|92|-6|-49.8|40|AAPL-US|Apple Inc (All Sessions)|83|-24|-199.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-24|-199.2|50|MU-US|Micron Technology Inc (All Sessions)|50|100|830|60|MSFT-US|Microsoft Corp (All Sessions)|42|-13|-107.9|67|FB-US|Meta Platforms Inc (All Sessions)|17|-9|-74.7|33|NFLX-US|Netflix Inc (All Sessions)|8|-3|-24.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|9|74.7|60|BBBY-US|Bed Bath & Beyond Inc|0|-45|-373.5|75
1681149901|2023-04-10 18:05:01|1681149924|WALL|WALL|10|2.9|INTC-US|Intel Corp (All Sessions)|100|-29|-84.1|38|AAPL-US|Apple Inc (All Sessions)|73|-66|-191.4|58|MSFT-US|Microsoft Corp (All Sessions)|60|-36|-104.4|60|DIS-US|Walt Disney Co (All Sessions)|27|15|43.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|27|-6|-17.4|40|JNJ-US|Johnson & Johnson (All Sessions)|20|-17|-49.3|0|V-US|Visa Inc (All Sessions)|13|-2|-5.8|0|IBM-US|IBM Corp (All Sessions)|7|7|20.3|100|NKE-US|NIKE Inc (All Sessions)|7|32|92.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|290|0
1681149901|2023-04-10 18:05:01|1681149927|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-189|58|F-US|Ford Motor Co (All Sessions)|33|46|207|17|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-49.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|71|319.5|60|DIS-US|Walt Disney Co (All Sessions)|22|10|45|80|SCHWAB-US|Charles Schwab Corp|22|98|441|60|XOM-US|Exxon Mobil Corp (All Sessions)|22|-4|-18|40|JNJ-US|Johnson & Johnson (All Sessions)|11|-11|-49.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|4.5|67|V-US|Visa Inc (All Sessions)|0|-1|-4.5|0
1681149901|2023-04-10 18:05:01|1681149930|USTECH|USTECH|10|8.5|INTC-US|Intel Corp (All Sessions)|100|-10|-85|38|AAPL-US|Apple Inc (All Sessions)|69|-22|-187|58|AMZN-US|Amazon.com Inc (All Sessions)|69|-4|-34|25|MU-US|Micron Technology Inc (All Sessions)|62|99|841.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-22|-187|56|MSFT-US|Microsoft Corp (All Sessions)|46|-12|-102|56|FB-US|Meta Platforms Inc (All Sessions)|23|-6|-51|33|NFLX-US|Netflix Inc (All Sessions)|15|-2|-17|0|QCOM-US|QUALCOMM Inc (All Sessions)|15|10|85|60|BBBY-US|Bed Bath & Beyond Inc|0|-44|-374|67
1681150202|2023-04-10 18:10:02|1681150224|WALL|WALL|10|2.9|INTC-US|Intel Corp (All Sessions)|100|-31|-89.9|41|AAPL-US|Apple Inc (All Sessions)|94|-67|-194.3|69|MSFT-US|Microsoft Corp (All Sessions)|38|-39|-113.1|57|DIS-US|Walt Disney Co (All Sessions)|25|12|34.8|80|JNJ-US|Johnson & Johnson (All Sessions)|19|-17|-49.3|0|V-US|Visa Inc (All Sessions)|13|-4|-11.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-9|-26.1|33|IBM-US|IBM Corp (All Sessions)|6|7|20.3|100|NKE-US|NIKE Inc (All Sessions)|6|30|87|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|287.1|0
1681150202|2023-04-10 18:10:02|1681150227|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-193.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|67|308.2|57|F-US|Ford Motor Co (All Sessions)|23|45|207|17|FB-US|Meta Platforms Inc (All Sessions)|23|-13|-59.8|33|DIS-US|Walt Disney Co (All Sessions)|15|7|32.2|80|SCHWAB-US|Charles Schwab Corp|15|99|455.4|60|BAC-US|Bank of America Corp (All Sessions)|8|1|4.6|75|JNJ-US|Johnson & Johnson (All Sessions)|8|-11|-50.6|0|AVB-US|AvalonBay Communities Inc|0|-4|-18.4|100|V-US|Visa Inc (All Sessions)|0|-3|-13.8|0
1681150202|2023-04-10 18:10:02|1681150229|USTECH|USTECH|10|8.3|INTC-US|Intel Corp (All Sessions)|100|-11|-91.3|41|AAPL-US|Apple Inc (All Sessions)|93|-23|-190.9|69|MU-US|Micron Technology Inc (All Sessions)|57|99|821.7|64|AMZN-US|Amazon.com Inc (All Sessions)|43|-4|-33.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-23|-190.9|50|MSFT-US|Microsoft Corp (All Sessions)|29|-14|-116.2|57|FB-US|Meta Platforms Inc (All Sessions)|21|-7|-58.1|33|NFLX-US|Netflix Inc (All Sessions)|14|-3|-24.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|14|10|83|60|COST-US|Costco Wholesale Corp|0|16|132.8|33
1681150502|2023-04-10 18:15:02|1681150525|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-61|-183|69|INTC-US|Intel Corp (All Sessions)|100|-26|-78|54|MSFT-US|Microsoft Corp (All Sessions)|50|-35|-105|57|DIS-US|Walt Disney Co (All Sessions)|33|14|42|80|JNJ-US|Johnson & Johnson (All Sessions)|25|-16|-48|0|V-US|Visa Inc (All Sessions)|17|-1|-3|0|IBM-US|IBM Corp (All Sessions)|8|8|24|100|NKE-US|NIKE Inc (All Sessions)|8|33|99|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-6|-18|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|294|0
1681150502|2023-04-10 18:15:02|1681150527|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-182|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|64|332.8|57|F-US|Ford Motor Co (All Sessions)|30|41|213.2|17|FB-US|Meta Platforms Inc (All Sessions)|30|-10|-52|33|DIS-US|Walt Disney Co (All Sessions)|20|8|41.6|80|JNJ-US|Johnson & Johnson (All Sessions)|10|-9|-46.8|0|AVB-US|AvalonBay Communities Inc|0|-2|-10.4|100|BAC-US|Bank of America Corp (All Sessions)|0|4|20.8|100|SCHWAB-US|Charles Schwab Corp|0|100|520|33|V-US|Visa Inc (All Sessions)|0|0|0|0
1681150502|2023-04-10 18:15:02|1681150530|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-28.2|40|AAPL-US|Apple Inc (All Sessions)|78|-39|-183.3|50|FB-US|Meta Platforms Inc (All Sessions)|56|-11|-51.7|50|MSFT-US|Microsoft Corp (All Sessions)|22|-22|-103.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-38|-178.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-12|-56.4|50|AMAT-US|Applied Materials Inc|0|36|169.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-465.3|100|COST-US|Costco Wholesale Corp|0|30|141|0
1681150801|2023-04-10 18:20:01|1681150949|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-60|-174|88|INTC-US|Intel Corp (All Sessions)|73|-27|-78.3|50|MSFT-US|Microsoft Corp (All Sessions)|40|-31|-89.9|57|DIS-US|Walt Disney Co (All Sessions)|27|18|52.2|80|JNJ-US|Johnson & Johnson (All Sessions)|20|-19|-55.1|0|NKE-US|NIKE Inc (All Sessions)|13|35|101.5|33|V-US|Visa Inc (All Sessions)|13|1|2.9|0|IBM-US|IBM Corp (All Sessions)|7|6|17.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-10|-29|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|284.2|0
1681150801|2023-04-10 18:20:01|1681150952|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-176|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|61|335.5|40|DIS-US|Walt Disney Co (All Sessions)|15|9|49.5|80|F-US|Ford Motor Co (All Sessions)|15|41|225.5|20|FB-US|Meta Platforms Inc (All Sessions)|15|-9|-49.5|40|BAC-US|Bank of America Corp (All Sessions)|8|3|16.5|75|JNJ-US|Johnson & Johnson (All Sessions)|8|-10|-55|0|SCHWAB-US|Charles Schwab Corp|8|100|550|50|AVB-US|AvalonBay Communities Inc|0|-1|-5.5|100|NKE-US|NIKE Inc (All Sessions)|0|18|99|33
1681150801|2023-04-10 18:20:01|1681150959|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-176.4|88|INTC-US|Intel Corp (All Sessions)|69|-9|-75.6|50|MU-US|Micron Technology Inc (All Sessions)|69|99|831.6|67|AMZN-US|Amazon.com Inc (All Sessions)|38|-2|-16.8|25|MSFT-US|Microsoft Corp (All Sessions)|31|-11|-92.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-22|-184.8|33|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-50.4|40|NFLX-US|Netflix Inc (All Sessions)|8|1|8.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|12|100.8|50|COST-US|Costco Wholesale Corp|0|17|142.8|33
1681151102|2023-04-10 18:25:02|1681151122|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-63|-176.4|88|INTC-US|Intel Corp (All Sessions)|69|-31|-86.8|50|MSFT-US|Microsoft Corp (All Sessions)|31|-34|-95.2|50|DIS-US|Walt Disney Co (All Sessions)|25|12|33.6|80|JNJ-US|Johnson & Johnson (All Sessions)|19|-20|-56|0|NKE-US|NIKE Inc (All Sessions)|13|36|100.8|33|V-US|Visa Inc (All Sessions)|13|-1|-2.8|0|IBM-US|IBM Corp (All Sessions)|6|4|11.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-11|-30.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|277.2|0
1681151102|2023-04-10 18:25:02|1681151124|US500|US500|7|3.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-9|-30.6|50|AAPL-US|Apple Inc (All Sessions)|86|-51|-173.4|57|FB-US|Meta Platforms Inc (All Sessions)|71|-14|-47.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|333.2|100|TGT-US|Target Corp|14|64|217.6|50|HON-US|Honeywell International Inc|0|18|61.2|0|LMT-US|Lockheed Martin Corp|0|38|129.2|0
1681151102|2023-04-10 18:25:02|1681151127|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-172.2|88|MU-US|Micron Technology Inc (All Sessions)|71|99|811.8|69|INTC-US|Intel Corp (All Sessions)|64|-10|-82|50|AMZN-US|Amazon.com Inc (All Sessions)|36|-1|-8.2|25|MSFT-US|Microsoft Corp (All Sessions)|21|-12|-98.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-23|-188.6|40|NFLX-US|Netflix Inc (All Sessions)|14|0|0|20|FB-US|Meta Platforms Inc (All Sessions)|7|-6|-49.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|11|90.2|50|COST-US|Costco Wholesale Corp|0|17|139.4|33
1681151402|2023-04-10 18:30:02|1681151422|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-64|-179.2|88|MSFT-US|Microsoft Corp (All Sessions)|27|-35|-98|60|DIS-US|Walt Disney Co (All Sessions)|20|16|44.8|75|INTC-US|Intel Corp (All Sessions)|20|-28|-78.4|75|JNJ-US|Johnson & Johnson (All Sessions)|20|-19|-53.2|0|NKE-US|NIKE Inc (All Sessions)|13|33|92.4|33|V-US|Visa Inc (All Sessions)|13|-1|-2.8|0|IBM-US|IBM Corp (All Sessions)|7|5|14|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|280|0|GE-US|General Electric Co (All Sessions)|0|26|72.8|100
1681151402|2023-04-10 18:30:02|1681151425|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-178.2|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|62|334.8|43|BAC-US|Bank of America Corp (All Sessions)|8|2|10.8|75|DIS-US|Walt Disney Co (All Sessions)|8|8|43.2|75|JNJ-US|Johnson & Johnson (All Sessions)|8|-10|-54|0|MA-US|Mastercard Inc|8|-8|-43.2|0|F-US|Ford Motor Co (All Sessions)|0|42|226.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-48.6|67|NKE-US|NIKE Inc (All Sessions)|0|17|91.8|33|SCHWAB-US|Charles Schwab Corp|0|99|534.6|33
1681151402|2023-04-10 18:30:02|1681151428|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-178.2|88|MU-US|Micron Technology Inc (All Sessions)|62|100|810|82|AMZN-US|Amazon.com Inc (All Sessions)|23|-2|-16.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-186.3|40|MSFT-US|Microsoft Corp (All Sessions)|15|-12|-97.2|60|INTC-US|Intel Corp (All Sessions)|8|-10|-81|75|NFLX-US|Netflix Inc (All Sessions)|8|-1|-8.1|25|QCOM-US|QUALCOMM Inc (All Sessions)|8|11|89.1|50|COST-US|Costco Wholesale Corp|0|17|137.7|33|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-48.6|67
1681151701|2023-04-10 18:35:01|1681151724|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|83|MSFT-US|Microsoft Corp (All Sessions)|29|-36|-97.2|50|DIS-US|Walt Disney Co (All Sessions)|18|18|48.6|75|JNJ-US|Johnson & Johnson (All Sessions)|18|-21|-56.7|0|INTC-US|Intel Corp (All Sessions)|12|-30|-81|100|NKE-US|NIKE Inc (All Sessions)|12|34|91.8|33|V-US|Visa Inc (All Sessions)|12|-1|-2.7|0|IBM-US|IBM Corp (All Sessions)|6|3|8.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|267.3|0|GE-US|General Electric Co (All Sessions)|0|24|64.8|100
1681151701|2023-04-10 18:35:01|1681151726|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-183.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|61|329.4|43|DIS-US|Walt Disney Co (All Sessions)|7|9|48.6|75|JNJ-US|Johnson & Johnson (All Sessions)|7|-10|-54|0|MA-US|Mastercard Inc|7|-8|-43.2|0|BAC-US|Bank of America Corp (All Sessions)|0|0|0|67|F-US|Ford Motor Co (All Sessions)|0|39|210.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-43.2|67|NKE-US|NIKE Inc (All Sessions)|0|17|91.8|33|SCHWAB-US|Charles Schwab Corp|0|100|540|33
1681151701|2023-04-10 18:35:01|1681151728|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-186.3|83|MU-US|Micron Technology Inc (All Sessions)|53|99|801.9|82|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-23|-186.3|50|MSFT-US|Microsoft Corp (All Sessions)|20|-12|-97.2|50|AMZN-US|Amazon.com Inc (All Sessions)|13|-3|-24.3|20|NFLX-US|Netflix Inc (All Sessions)|7|-2|-16.2|25|COST-US|Costco Wholesale Corp|0|16|129.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-48.6|67|INTC-US|Intel Corp (All Sessions)|0|-10|-81|100
1681152002|2023-04-10 18:40:02|1681152027|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-69|-186.3|83|MSFT-US|Microsoft Corp (All Sessions)|24|-36|-97.2|40|DIS-US|Walt Disney Co (All Sessions)|18|20|54|75|JNJ-US|Johnson & Johnson (All Sessions)|18|-22|-59.4|0|NKE-US|NIKE Inc (All Sessions)|12|34|91.8|33|V-US|Visa Inc (All Sessions)|12|-1|-2.7|0|IBM-US|IBM Corp (All Sessions)|6|5|13.5|100|INTC-US|Intel Corp (All Sessions)|6|-33|-89.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-2|-5.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|270|0
1681152002|2023-04-10 18:40:02|1681152028|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-183.6|88|FB-US|Meta Platforms Inc (All Sessions)|21|-9|-48.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|59|318.6|40|DIS-US|Walt Disney Co (All Sessions)|7|10|54|75|JNJ-US|Johnson & Johnson (All Sessions)|7|-11|-59.4|0|MA-US|Mastercard Inc|7|-8|-43.2|0|SCHWAB-US|Charles Schwab Corp|7|100|540|25|BAC-US|Bank of America Corp (All Sessions)|0|1|5.4|67|NKE-US|NIKE Inc (All Sessions)|0|17|91.8|33|V-US|Visa Inc (All Sessions)|0|-1|-5.4|0
1681152002|2023-04-10 18:40:02|1681152031|USTECH|USTECH|9|7.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-187.2|88|MU-US|Micron Technology Inc (All Sessions)|53|100|780|90|AMZN-US|Amazon.com Inc (All Sessions)|40|-4|-31.2|25|FB-US|Meta Platforms Inc (All Sessions)|27|-6|-46.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-195|60|NFLX-US|Netflix Inc (All Sessions)|20|-2|-15.6|20|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-93.6|25|COST-US|Costco Wholesale Corp|7|16|124.8|33|AMGN-US|Amgen Inc|0|-10|-78|100
1681152301|2023-04-10 18:45:01|1681152326|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-69|-193.2|83|MSFT-US|Microsoft Corp (All Sessions)|24|-38|-106.4|20|DIS-US|Walt Disney Co (All Sessions)|12|15|42|100|NKE-US|NIKE Inc (All Sessions)|12|33|92.4|33|V-US|Visa Inc (All Sessions)|12|-2|-5.6|0|INTC-US|Intel Corp (All Sessions)|6|-31|-86.8|100|JNJ-US|Johnson & Johnson (All Sessions)|6|-21|-58.8|0|KO-US|Coca-Cola Co (All Sessions)|6|-24|-67.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-3|-8.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|271.6|0
1681152301|2023-04-10 18:45:01|1681152328|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-194.4|83|FB-US|Meta Platforms Inc (All Sessions)|31|-11|-59.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|60|324|40|MA-US|Mastercard Inc|13|-7|-37.8|0|SCHWAB-US|Charles Schwab Corp|13|99|534.6|25|BAC-US|Bank of America Corp (All Sessions)|6|0|0|67|DIS-US|Walt Disney Co (All Sessions)|6|8|43.2|100|NKE-US|NIKE Inc (All Sessions)|6|17|91.8|33|V-US|Visa Inc (All Sessions)|6|-1|-5.4|0|AVB-US|AvalonBay Communities Inc|0|-3|-16.2|100
1681152301|2023-04-10 18:45:01|1681152331|USTECH|USTECH|9|7.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-195|83|AMZN-US|Amazon.com Inc (All Sessions)|50|-5|-39|40|FB-US|Meta Platforms Inc (All Sessions)|31|-8|-62.4|14|MSFT-US|Microsoft Corp (All Sessions)|19|-13|-101.4|20|MU-US|Micron Technology Inc (All Sessions)|19|99|772.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-26|-202.8|50|NFLX-US|Netflix Inc (All Sessions)|13|-4|-31.2|50|COST-US|Costco Wholesale Corp|6|15|117|33|AMGN-US|Amgen Inc|0|-11|-85.8|100
1681152601|2023-04-10 18:50:01|1681152653|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-98|-186.2|80|MSFT-US|Microsoft Corp (All Sessions)|21|-50|-95|20|INTC-US|Intel Corp (All Sessions)|5|-51|-96.9|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-31|-58.9|0|KO-US|Coca-Cola Co (All Sessions)|5|-34|-64.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-23|-43.7|50|DIS-US|Walt Disney Co (All Sessions)|0|29|55.1|100|NKE-US|NIKE Inc (All Sessions)|0|49|93.1|100
1681152601|2023-04-10 18:50:01|1681152656|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-187|80|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-55|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|60|330|50|AVB-US|AvalonBay Communities Inc|11|-3|-16.5|100|SCHWAB-US|Charles Schwab Corp|11|99|544.5|25|BAC-US|Bank of America Corp (All Sessions)|0|0|0|50|F-US|Ford Motor Co (All Sessions)|0|42|231|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-60.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|0|MA-US|Mastercard Inc|0|-5|-27.5|0
1681152601|2023-04-10 18:50:01|1681152663|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-182.4|80|FB-US|Meta Platforms Inc (All Sessions)|47|-7|-53.2|9|AMZN-US|Amazon.com Inc (All Sessions)|35|-4|-30.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-25|-190|67|MSFT-US|Microsoft Corp (All Sessions)|12|-12|-91.2|20|MU-US|Micron Technology Inc (All Sessions)|6|100|760|100|NFLX-US|Netflix Inc (All Sessions)|6|-2|-15.2|50|AMGN-US|Amgen Inc|0|-12|-91.2|67|COST-US|Costco Wholesale Corp|0|16|121.6|33
1681152901|2023-04-10 18:55:01|1681152923|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-178.2|76|MSFT-US|Microsoft Corp (All Sessions)|25|-47|-84.6|17|INTC-US|Intel Corp (All Sessions)|5|-47|-84.6|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-37|-66.6|0|KO-US|Coca-Cola Co (All Sessions)|5|-38|-68.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-1|-1.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-23|-41.4|50|DIS-US|Walt Disney Co (All Sessions)|0|38|68.4|100|NKE-US|NIKE Inc (All Sessions)|0|56|100.8|100
1681152901|2023-04-10 18:55:01|1681152926|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-180.2|76|FB-US|Meta Platforms Inc (All Sessions)|47|-6|-31.8|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|65|344.5|40|AVB-US|AvalonBay Communities Inc|11|-2|-10.6|100|SCHWAB-US|Charles Schwab Corp|11|100|530|25|BAC-US|Bank of America Corp (All Sessions)|0|2|10.6|50|F-US|Ford Motor Co (All Sessions)|0|46|243.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-63.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-13|-68.9|0|MA-US|Mastercard Inc|0|-6|-31.8|0
1681152901|2023-04-10 18:55:01|1681152928|USTECH|USTECH|9|7.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-179.4|80|FB-US|Meta Platforms Inc (All Sessions)|47|-4|-31.2|9|AMZN-US|Amazon.com Inc (All Sessions)|35|-3|-23.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-23|-179.4|67|MSFT-US|Microsoft Corp (All Sessions)|12|-11|-85.8|20|MU-US|Micron Technology Inc (All Sessions)|6|100|780|100|NFLX-US|Netflix Inc (All Sessions)|6|1|7.8|50|AMGN-US|Amgen Inc|0|-12|-93.6|67|COST-US|Costco Wholesale Corp|0|17|132.6|33
1681153204|2023-04-10 19:00:04|1681153227|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-176.4|75|MSFT-US|Microsoft Corp (All Sessions)|21|-38|-68.4|0|INTC-US|Intel Corp (All Sessions)|5|-42|-75.6|100|JNJ-US|Johnson & Johnson (All Sessions)|5|-34|-61.2|0|KO-US|Coca-Cola Co (All Sessions)|5|-33|-59.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-2|-3.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-26|-46.8|50|DIS-US|Walt Disney Co (All Sessions)|0|37|66.6|100|NKE-US|NIKE Inc (All Sessions)|0|64|115.2|100
1681153204|2023-04-10 19:00:04|1681153229|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-178.2|75|FB-US|Meta Platforms Inc (All Sessions)|56|-4|-21.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|66|356.4|40|AVB-US|AvalonBay Communities Inc|11|-1|-5.4|100|SCHWAB-US|Charles Schwab Corp|11|99|534.6|25|BAC-US|Bank of America Corp (All Sessions)|0|5|27|50|F-US|Ford Motor Co (All Sessions)|0|45|243|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-59.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-59.4|0|MA-US|Mastercard Inc|0|-6|-32.4|0
1681153204|2023-04-10 19:00:04|1681153232|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-178.2|74|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-24.3|0|AMZN-US|Amazon.com Inc (All Sessions)|38|-1|-8.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-21|-170.1|67|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-72.9|0|MU-US|Micron Technology Inc (All Sessions)|13|99|801.9|100|NFLX-US|Netflix Inc (All Sessions)|6|2|16.2|50|AMGN-US|Amgen Inc|0|-11|-89.1|67|COST-US|Costco Wholesale Corp|0|18|145.8|33
1681153501|2023-04-10 19:05:01|1681153525|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-180.5|75|MSFT-US|Microsoft Corp (All Sessions)|16|-48|-91.2|0|INTC-US|Intel Corp (All Sessions)|5|-44|-83.6|100|KO-US|Coca-Cola Co (All Sessions)|5|-32|-60.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-2|-3.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-22|-41.8|50|NKE-US|NIKE Inc (All Sessions)|0|62|117.8|100
1681153501|2023-04-10 19:05:01|1681153527|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-181.5|75|FB-US|Meta Platforms Inc (All Sessions)|56|-8|-44|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|63|346.5|40|SCHWAB-US|Charles Schwab Corp|11|99|544.5|25|AVB-US|AvalonBay Communities Inc|6|0|0|100|BAC-US|Bank of America Corp (All Sessions)|0|2|11|50|F-US|Ford Motor Co (All Sessions)|0|46|253|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-60.5|0|MA-US|Mastercard Inc|0|-5|-27.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-5.5|50
1681153501|2023-04-10 19:05:01|1681153530|USTECH|USTECH|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-181.7|75|FB-US|Meta Platforms Inc (All Sessions)|53|-6|-47.4|0|AMZN-US|Amazon.com Inc (All Sessions)|41|-2|-15.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-23|-181.7|67|MU-US|Micron Technology Inc (All Sessions)|12|99|782.1|100|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-94.8|0|NFLX-US|Netflix Inc (All Sessions)|6|1|7.9|50|AMGN-US|Amgen Inc|0|-11|-86.9|67|COST-US|Costco Wholesale Corp|0|19|150.1|33
1681153801|2023-04-10 19:10:01|1681153824|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-95|-180.5|69|MSFT-US|Microsoft Corp (All Sessions)|27|-47|-89.3|0|KO-US|Coca-Cola Co (All Sessions)|7|-29|-55.1|0|NKE-US|NIKE Inc (All Sessions)|7|64|121.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|1|1.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-23|-43.7|50|INTC-US|Intel Corp (All Sessions)|0|-43|-81.7|100
1681153801|2023-04-10 19:10:01|1681153826|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-181.5|69|FB-US|Meta Platforms Inc (All Sessions)|79|-9|-49.5|0|SCHWAB-US|Charles Schwab Corp|21|100|550|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|63|346.5|33|WFC-US|Wells Fargo & Co (All Sessions)|7|32|176|67|AVB-US|AvalonBay Communities Inc|0|2|11|100|F-US|Ford Motor Co (All Sessions)|0|51|280.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-55|0|MA-US|Mastercard Inc|0|-3|-16.5|0|NKE-US|NIKE Inc (All Sessions)|0|22|121|50
1681153801|2023-04-10 19:10:01|1681153828|USTECH|USTECH|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-181.7|69|FB-US|Meta Platforms Inc (All Sessions)|80|-6|-47.4|0|AMZN-US|Amazon.com Inc (All Sessions)|67|-1|-7.9|45|MSFT-US|Microsoft Corp (All Sessions)|27|-11|-86.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-23|-181.7|100|MU-US|Micron Technology Inc (All Sessions)|20|99|782.1|100|NFLX-US|Netflix Inc (All Sessions)|20|2|15.8|50|AMGN-US|Amgen Inc|13|-11|-86.9|67|ATVI-US|Activision Blizzard Inc|0|3|23.7|0
1681154102|2023-04-10 19:15:02|1681154126|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-100|-190|65|MSFT-US|Microsoft Corp (All Sessions)|25|-51|-96.9|0|KO-US|Coca-Cola Co (All Sessions)|6|-34|-64.6|0|NKE-US|NIKE Inc (All Sessions)|6|64|121.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-2|-3.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-32|-60.8|50|INTC-US|Intel Corp (All Sessions)|0|-52|-98.8|100
1681154102|2023-04-10 19:15:02|1681154128|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-192.5|65|FB-US|Meta Platforms Inc (All Sessions)|73|-12|-66|0|SCHWAB-US|Charles Schwab Corp|20|99|544.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|61|335.5|33|AVB-US|AvalonBay Communities Inc|7|1|5.5|100|WFC-US|Wells Fargo & Co (All Sessions)|7|33|181.5|67|F-US|Ford Motor Co (All Sessions)|0|47|258.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|0|MA-US|Mastercard Inc|0|-4|-22|0|NKE-US|NIKE Inc (All Sessions)|0|22|121|50
1681154102|2023-04-10 19:15:02|1681154132|USTECH|USTECH|9|7.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-187.2|65|FB-US|Meta Platforms Inc (All Sessions)|75|-8|-62.4|0|AMZN-US|Amazon.com Inc (All Sessions)|56|-3|-23.4|40|MSFT-US|Microsoft Corp (All Sessions)|25|-12|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|25|-1|-7.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-23|-179.4|100|MU-US|Micron Technology Inc (All Sessions)|19|100|780|100|AMGN-US|Amgen Inc|13|-12|-93.6|67|ATVI-US|Activision Blizzard Inc|0|2|15.6|0
1681154402|2023-04-10 19:20:02|1681154424|WALL|WALL|3|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-90|50|AAPL-US|Apple Inc (All Sessions)|63|-100|-180|53|DIS-US|Walt Disney Co (All Sessions)|0|36|64.8|50
1681154402|2023-04-10 19:20:02|1681154427|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-181.5|63|FB-US|Meta Platforms Inc (All Sessions)|79|-10|-55|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|60|330|25|SCHWAB-US|Charles Schwab Corp|14|99|544.5|0|AVB-US|AvalonBay Communities Inc|7|2|11|100|WFC-US|Wells Fargo & Co (All Sessions)|7|33|181.5|67|F-US|Ford Motor Co (All Sessions)|0|50|275|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-60.5|0|MA-US|Mastercard Inc|0|-3|-16.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|50
1681154402|2023-04-10 19:20:02|1681154430|USTECH|USTECH|9|7.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-179.4|60|FB-US|Meta Platforms Inc (All Sessions)|85|-7|-54.6|0|AMZN-US|Amazon.com Inc (All Sessions)|62|-2|-15.6|40|MSFT-US|Microsoft Corp (All Sessions)|31|-12|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|23|0|0|40|MU-US|Micron Technology Inc (All Sessions)|15|100|780|100|AMGN-US|Amgen Inc|8|-12|-93.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-22|-171.6|100|ATVI-US|Activision Blizzard Inc|0|3|23.4|50
1681154702|2023-04-10 19:25:02|1681154725|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-97|-184.3|59|MSFT-US|Microsoft Corp (All Sessions)|38|-52|-98.8|0|KO-US|Coca-Cola Co (All Sessions)|6|-34|-64.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-1|-1.9|50|INTC-US|Intel Corp (All Sessions)|0|-46|-87.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|17.1|0|NKE-US|NIKE Inc (All Sessions)|0|64|121.6|0|V-US|Visa Inc (All Sessions)|0|-1|-1.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-55.1|100
1681154702|2023-04-10 19:25:02|1681154727|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-187.2|59|FB-US|Meta Platforms Inc (All Sessions)|81|-14|-72.8|0|SCHWAB-US|Charles Schwab Corp|19|99|514.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|64|332.8|33|AVB-US|AvalonBay Communities Inc|13|2|10.4|100|WFC-US|Wells Fargo & Co (All Sessions)|13|33|171.6|67|F-US|Ford Motor Co (All Sessions)|6|52|270.4|0|KO-US|Coca-Cola Co (All Sessions)|6|-12|-62.4|0|MA-US|Mastercard Inc|6|-5|-26|0|AHC-US|Hess Corp|0|20|104|0
1681154702|2023-04-10 19:25:02|1681154730|USTECH|USTECH|9|7.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-187.2|59|FB-US|Meta Platforms Inc (All Sessions)|80|-9|-70.2|0|AMZN-US|Amazon.com Inc (All Sessions)|53|-4|-31.2|40|MSFT-US|Microsoft Corp (All Sessions)|33|-13|-101.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-22|-171.6|100|NFLX-US|Netflix Inc (All Sessions)|13|0|0|25|AMGN-US|Amgen Inc|7|-13|-101.4|67|ATVI-US|Activision Blizzard Inc|0|2|15.6|50|MU-US|Micron Technology Inc (All Sessions)|0|99|772.2|100
1681155002|2023-04-10 19:30:02|1681155023|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-182.4|56|MSFT-US|Microsoft Corp (All Sessions)|35|-52|-98.8|14|INTC-US|Intel Corp (All Sessions)|6|-44|-83.6|100|KO-US|Coca-Cola Co (All Sessions)|6|-34|-64.6|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-37|-70.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|5|9.5|0|NKE-US|NIKE Inc (All Sessions)|0|62|117.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|2|3.8|0|V-US|Visa Inc (All Sessions)|0|1|1.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-51.3|100
1681155002|2023-04-10 19:30:02|1681155026|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-187|56|FB-US|Meta Platforms Inc (All Sessions)|76|-9|-76.5|0|AVB-US|AvalonBay Communities Inc|18|1|8.5|100|SCHWAB-US|Charles Schwab Corp|18|61|518.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|39|331.5|0|KO-US|Coca-Cola Co (All Sessions)|6|-8|-68|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-8|-68|0|WDC-US|Western Digital Corp|6|100|850|0|WFC-US|Wells Fargo & Co (All Sessions)|6|21|178.5|50|AHC-US|Hess Corp|0|12|102|0
1681155002|2023-04-10 19:30:02|1681155029|USTECH|USTECH|9|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-98.8|54|AAPL-US|Apple Inc (All Sessions)|76|-49|-186.2|45|FB-US|Meta Platforms Inc (All Sessions)|32|-19|-72.2|44|AMZN-US|Amazon.com Inc (All Sessions)|12|-10|-38|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-48|-182.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-13|-49.4|50|SBAC-US|SBA Communications Corp|4|10|38|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-380|0|COST-US|Costco Wholesale Corp|0|36|136.8|0
1681155302|2023-04-10 19:35:02|1681155327|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-182.4|56|MSFT-US|Microsoft Corp (All Sessions)|47|-56|-106.4|13|INTC-US|Intel Corp (All Sessions)|7|-45|-85.5|100|KO-US|Coca-Cola Co (All Sessions)|7|-32|-60.8|0|VZ-US|Verizon Communications Inc (All Sessions)|7|-38|-72.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|1|1.9|0|NKE-US|NIKE Inc (All Sessions)|0|60|114|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|2|3.8|0|V-US|Visa Inc (All Sessions)|0|1|1.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-51.3|100
1681155302|2023-04-10 19:35:02|1681155329|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-179.8|56|FB-US|Meta Platforms Inc (All Sessions)|93|-13|-80.6|0|AVB-US|AvalonBay Communities Inc|14|4|24.8|100|SCHWAB-US|Charles Schwab Corp|14|84|520.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|54|334.8|0|F-US|Ford Motor Co (All Sessions)|0|45|279|50|KO-US|Coca-Cola Co (All Sessions)|0|-10|-62|0|NEM-US|Newmont Mining Corp|0|-37|-229.4|100|PLD-US|Prologis Inc|0|3|18.6|50|PXD-US|Pioneer Natural Resources Co|0|100|620|50
1681155302|2023-04-10 19:35:02|1681155333|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-96|-182.4|56|FB-US|Meta Platforms Inc (All Sessions)|93|-42|-79.8|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-21|-39.9|56|MSFT-US|Microsoft Corp (All Sessions)|43|-56|-106.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-98|-186.2|100|NFLX-US|Netflix Inc (All Sessions)|14|-18|-34.2|25|ADBE-US|Adobe Systems Inc|0|-72|-136.8|50|AMGN-US|Amgen Inc|0|-66|-125.4|0|INTC-US|Intel Corp (All Sessions)|0|-45|-85.5|100
1681155603|2023-04-10 19:40:03|1681155626|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-96|-172.8|59|MSFT-US|Microsoft Corp (All Sessions)|44|-54|-97.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|38|-29|-52.2|100|INTC-US|Intel Corp (All Sessions)|6|-45|-81|100|KO-US|Coca-Cola Co (All Sessions)|6|-31|-55.8|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-37|-66.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|65|117|0|V-US|Visa Inc (All Sessions)|0|2|3.6|0
1681155603|2023-04-10 19:40:03|1681155628|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-173.6|59|FB-US|Meta Platforms Inc (All Sessions)|60|-11|-68.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-8|-49.6|100|AVB-US|AvalonBay Communities Inc|20|5|31|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|53|328.6|0|F-US|Ford Motor Co (All Sessions)|0|47|291.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-9|-55.8|0|NEM-US|Newmont Mining Corp|0|-37|-229.4|100|PLD-US|Prologis Inc|0|6|37.2|50|PXD-US|Pioneer Natural Resources Co|0|99|613.8|50
1681155603|2023-04-10 19:40:03|1681155631|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-170.1|56|FB-US|Meta Platforms Inc (All Sessions)|71|-9|-72.9|0|MSFT-US|Microsoft Corp (All Sessions)|43|-12|-97.2|13|AMZN-US|Amazon.com Inc (All Sessions)|29|-3|-24.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-22|-178.2|100|ADBE-US|Adobe Systems Inc|7|-16|-129.6|67|AMGN-US|Amgen Inc|0|-15|-121.5|0|INTC-US|Intel Corp (All Sessions)|0|-10|-81|100|MU-US|Micron Technology Inc (All Sessions)|0|99|801.9|100
1681155902|2023-04-10 19:45:02|1681155923|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-180|65|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-102.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|38|-31|-55.8|100|INTC-US|Intel Corp (All Sessions)|6|-50|-90|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-39|-70.2|0|GE-US|General Electric Co (All Sessions)|0|32|57.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|2|3.6|0|NKE-US|NIKE Inc (All Sessions)|0|63|113.4|0|V-US|Visa Inc (All Sessions)|0|-5|-9|0
1681155902|2023-04-10 19:45:02|1681155925|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-30|-180|65|FB-US|Meta Platforms Inc (All Sessions)|53|-15|-90|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-9|-54|100|AVB-US|AvalonBay Communities Inc|20|5|30|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|53|318|0|NEM-US|Newmont Mining Corp|0|-36|-216|100|PLD-US|Prologis Inc|0|6|36|50|PXD-US|Pioneer Natural Resources Co|0|99|594|50|SWK-US|Stanley Black & Decker Inc|0|64|384|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-72|0
1681155902|2023-04-10 19:45:02|1681155928|USTECH|USTECH|9|7.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-181.7|65|FB-US|Meta Platforms Inc (All Sessions)|53|-11|-86.9|0|MSFT-US|Microsoft Corp (All Sessions)|47|-13|-102.7|22|AMZN-US|Amazon.com Inc (All Sessions)|27|-4|-31.6|67|ADBE-US|Adobe Systems Inc|13|-17|-134.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-25|-197.5|100|AMGN-US|Amgen Inc|0|-16|-126.4|0|INTC-US|Intel Corp (All Sessions)|0|-11|-86.9|100|MU-US|Micron Technology Inc (All Sessions)|0|99|782.1|100
1681156202|2023-04-10 19:50:02|1681156226|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-98|-176.4|56|MSFT-US|Microsoft Corp (All Sessions)|53|-52|-93.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|33|-29|-52.2|100|GE-US|General Electric Co (All Sessions)|7|38|68.4|50|INTC-US|Intel Corp (All Sessions)|7|-49|-88.2|100|VZ-US|Verizon Communications Inc (All Sessions)|7|-33|-59.4|0|MMM-US|3M Co (All Sessions)|0|61|109.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|13|23.4|0|NKE-US|NIKE Inc (All Sessions)|0|72|129.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|45|100
1681156202|2023-04-10 19:50:02|1681156228|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-170.1|56|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-64.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|29|-7|-56.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|39|315.9|20|AVB-US|AvalonBay Communities Inc|14|4|32.4|100|WDC-US|Western Digital Corp|7|100|810|0|GE-US|General Electric Co (All Sessions)|0|9|72.9|50|NEM-US|Newmont Mining Corp|0|-24|-194.4|100|PXD-US|Pioneer Natural Resources Co|0|73|591.3|50|SWK-US|Stanley Black & Decker Inc|0|50|405|100
1681156202|2023-04-10 19:50:02|1681156231|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-170.1|56|MSFT-US|Microsoft Corp (All Sessions)|50|-11|-89.1|22|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-64.8|0|ADBE-US|Adobe Systems Inc|14|-15|-121.5|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-1|-8.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-22|-178.2|100|WDC-US|Western Digital Corp|7|100|810|0|INTC-US|Intel Corp (All Sessions)|0|-11|-89.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-1|-8.1|0
1681156501|2023-04-10 19:55:01|1681156522|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-96|-172.8|56|MSFT-US|Microsoft Corp (All Sessions)|60|-54|-97.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|33|-39|-70.2|100|INTC-US|Intel Corp (All Sessions)|20|-52|-93.6|75|AXP-US|American Express Co (All Sessions)|7|70|126|0|GE-US|General Electric Co (All Sessions)|7|32|57.6|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-26|-46.8|0|MMM-US|3M Co (All Sessions)|0|61|109.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|9|16.2|0|NKE-US|NIKE Inc (All Sessions)|0|73|131.4|0
1681156501|2023-04-10 19:55:01|1681156524|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-170.1|56|FB-US|Meta Platforms Inc (All Sessions)|43|-7|-56.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|29|-9|-72.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|37|299.7|40|AVB-US|AvalonBay Communities Inc|7|3|24.3|100|WDC-US|Western Digital Corp|7|100|810|0|AXP-US|American Express Co (All Sessions)|0|16|129.6|0|GE-US|General Electric Co (All Sessions)|0|7|56.7|50|KSS-US|Kohl's Corp|0|58|469.8|50|LMT-US|Lockheed Martin Corp|0|15|121.5|50
1681156501|2023-04-10 19:55:01|1681156527|USTECH|USTECH|8|7.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-173.8|48|FB-US|Meta Platforms Inc (All Sessions)|41|-7|-55.3|50|MSFT-US|Microsoft Corp (All Sessions)|32|-12|-94.8|50|AMZN-US|Amazon.com Inc (All Sessions)|5|-2|-15.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-8|-63.2|50|COST-US|Costco Wholesale Corp|0|18|142.2|0|MU-US|Micron Technology Inc (All Sessions)|0|99|782.1|0|SBUX-US|Starbucks Corp|0|-2|-15.8|100
1681156802|2023-04-10 20:00:02|1681156944|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-95|-161.5|48|MSFT-US|Microsoft Corp (All Sessions)|50|-45|-76.5|27|XOM-US|Exxon Mobil Corp (All Sessions)|25|-28|-47.6|100|INTC-US|Intel Corp (All Sessions)|10|-50|-85|67|AXP-US|American Express Co (All Sessions)|5|-12|-20.4|0|GE-US|General Electric Co (All Sessions)|5|1|1.7|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-15|-25.5|0|DIS-US|Walt Disney Co (All Sessions)|0|61|103.7|100|MMM-US|3M Co (All Sessions)|0|69|117.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-10.2|0
1681156802|2023-04-10 20:00:02|1681156947|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|48|AVB-US|AvalonBay Communities Inc|26|3|24.9|86|FB-US|Meta Platforms Inc (All Sessions)|21|-9|-74.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|-6|-49.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|39|323.7|40|NEM-US|Newmont Mining Corp|5|-22|-182.6|100|WDC-US|Western Digital Corp|5|99|821.7|0|AXP-US|American Express Co (All Sessions)|0|-3|-24.9|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-5|-41.5|100|GE-US|General Electric Co (All Sessions)|0|0|0|50
1681156802|2023-04-10 20:00:02|1681156949|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|48|MSFT-US|Microsoft Corp (All Sessions)|44|-9|-74.7|27|AMZN-US|Amazon.com Inc (All Sessions)|17|2|16.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-66.4|50|ADBE-US|Adobe Systems Inc|6|-14|-116.2|50|AMGN-US|Amgen Inc|0|-12|-99.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|INTC-US|Intel Corp (All Sessions)|0|-10|-83|67|NFLX-US|Netflix Inc (All Sessions)|0|-1|-8.3|0|WDC-US|Western Digital Corp|0|99|821.7|0
1681157102|2023-04-10 20:05:02|1681157252|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-158.4|50|DIS-US|Walt Disney Co (All Sessions)|14|54|86.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|-48|-76.8|50|NKE-US|NIKE Inc (All Sessions)|0|80|128|100
1681157102|2023-04-10 20:05:02|1681157254|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|48|AVB-US|AvalonBay Communities Inc|26|3|24.9|86|XOM-US|Exxon Mobil Corp (All Sessions)|21|-4|-33.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|40|332|40|FB-US|Meta Platforms Inc (All Sessions)|16|-8|-66.4|60|NEM-US|Newmont Mining Corp|5|-22|-182.6|100|WDC-US|Western Digital Corp|5|99|821.7|0|AXP-US|American Express Co (All Sessions)|0|17|141.1|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-5|-41.5|100|GE-US|General Electric Co (All Sessions)|0|11|91.3|50
1681157102|2023-04-10 20:05:02|1681157257|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|48|MSFT-US|Microsoft Corp (All Sessions)|44|-9|-74.7|27|AMZN-US|Amazon.com Inc (All Sessions)|28|3|24.9|63|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-66.4|60|ADBE-US|Adobe Systems Inc|6|-14|-116.2|50|AMGN-US|Amgen Inc|0|-12|-99.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-21|-174.3|100|INTC-US|Intel Corp (All Sessions)|0|-10|-83|67|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0|WDC-US|Western Digital Corp|0|99|821.7|0
1681157401|2023-04-10 20:10:01|1681157423|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-100|-160|50|MSFT-US|Microsoft Corp (All Sessions)|43|-51|-81.6|30|XOM-US|Exxon Mobil Corp (All Sessions)|24|-27|-43.2|100|INTC-US|Intel Corp (All Sessions)|10|-53|-84.8|67|AXP-US|American Express Co (All Sessions)|5|100|160|0|GE-US|General Electric Co (All Sessions)|5|57|91.2|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-21|-33.6|0|DIS-US|Walt Disney Co (All Sessions)|0|55|88|100|MCD-US|McDonald's Corp (All Sessions)|0|19|30.4|100|MMM-US|3M Co (All Sessions)|0|81|129.6|0
1681157401|2023-04-10 20:10:01|1681157426|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|50|AVB-US|AvalonBay Communities Inc|25|3|24.9|86|XOM-US|Exxon Mobil Corp (All Sessions)|20|-5|-41.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|40|332|40|FB-US|Meta Platforms Inc (All Sessions)|15|-8|-66.4|60|WDC-US|Western Digital Corp|5|99|821.7|0|AXP-US|American Express Co (All Sessions)|0|19|157.7|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-5|-41.5|100|GE-US|General Electric Co (All Sessions)|0|11|91.3|50|KMX-US|CarMax Inc|0|29|240.7|50
1681157401|2023-04-10 20:10:01|1681157429|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|50|AMZN-US|Amazon.com Inc (All Sessions)|37|2|16.6|70|MSFT-US|Microsoft Corp (All Sessions)|37|-10|-83|30|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-66.4|60|ADBE-US|Adobe Systems Inc|5|-14|-116.2|50|AMGN-US|Amgen Inc|0|-12|-99.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|INTC-US|Intel Corp (All Sessions)|0|-10|-83|67|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0|WDC-US|Western Digital Corp|0|99|821.7|0
1681157701|2023-04-10 20:15:01|1681157722|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-100|-160|52|MSFT-US|Microsoft Corp (All Sessions)|45|-47|-75.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|25|-27|-43.2|100|INTC-US|Intel Corp (All Sessions)|10|-53|-84.8|67|AXP-US|American Express Co (All Sessions)|5|91|145.6|0|GE-US|General Electric Co (All Sessions)|5|51|81.6|50|VZ-US|Verizon Communications Inc (All Sessions)|5|-21|-33.6|0|DIS-US|Walt Disney Co (All Sessions)|0|53|84.8|100|MCD-US|McDonald's Corp (All Sessions)|0|19|30.4|100|MMM-US|3M Co (All Sessions)|0|76|121.6|0
1681157701|2023-04-10 20:15:01|1681157724|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|50|AVB-US|AvalonBay Communities Inc|25|3|24.9|86|XOM-US|Exxon Mobil Corp (All Sessions)|20|-5|-41.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|40|332|40|FB-US|Meta Platforms Inc (All Sessions)|15|-7|-58.1|60|WDC-US|Western Digital Corp|5|99|821.7|0|AXP-US|American Express Co (All Sessions)|0|17|141.1|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-5|-41.5|100|GE-US|General Electric Co (All Sessions)|0|10|83|50|KMX-US|CarMax Inc|0|29|240.7|50
1681157701|2023-04-10 20:15:01|1681157727|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-89|-160.2|52|AMZN-US|Amazon.com Inc (All Sessions)|42|8|14.4|70|MSFT-US|Microsoft Corp (All Sessions)|42|-42|-75.6|30|FB-US|Meta Platforms Inc (All Sessions)|16|-34|-61.2|60|ADBE-US|Adobe Systems Inc|11|-63|-113.4|50|AMGN-US|Amgen Inc|5|-53|-95.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-98|-176.4|100|INTC-US|Intel Corp (All Sessions)|5|-47|-84.6|67|NFLX-US|Netflix Inc (All Sessions)|0|2|3.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|57|102.6|50
1681158002|2023-04-10 20:20:02|1681158023|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-158.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|-25|-82.5|33|DIS-US|Walt Disney Co (All Sessions)|14|27|89.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|323.4|100|NKE-US|NIKE Inc (All Sessions)|0|45|148.5|100
1681158002|2023-04-10 20:20:02|1681158026|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-159|50|AVB-US|AvalonBay Communities Inc|25|5|26.5|83|XOM-US|Exxon Mobil Corp (All Sessions)|25|-8|-42.4|100|FB-US|Meta Platforms Inc (All Sessions)|19|-13|-68.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|63|333.9|50|AXP-US|American Express Co (All Sessions)|0|28|148.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-8|-42.4|100|GE-US|General Electric Co (All Sessions)|0|13|68.9|50|KMX-US|CarMax Inc|0|45|238.5|50|KSS-US|Kohl's Corp|0|98|519.4|50
1681158002|2023-04-10 20:20:02|1681158029|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-84|-159.6|50|AMZN-US|Amazon.com Inc (All Sessions)|50|6|11.4|70|MSFT-US|Microsoft Corp (All Sessions)|44|-43|-81.7|33|FB-US|Meta Platforms Inc (All Sessions)|19|-37|-70.3|60|ADBE-US|Adobe Systems Inc|13|-60|-114|50|INTC-US|Intel Corp (All Sessions)|13|-45|-85.5|75|AMGN-US|Amgen Inc|6|-51|-96.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-96|-182.4|100|NFLX-US|Netflix Inc (All Sessions)|0|2|3.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|55|104.5|50
1681158302|2023-04-10 20:25:02|1681158325|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-99|-158.4|43|MSFT-US|Microsoft Corp (All Sessions)|54|-57|-91.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|38|-29|-46.4|100|INTC-US|Intel Corp (All Sessions)|23|-55|-88|75|AXP-US|American Express Co (All Sessions)|8|91|145.6|0|GE-US|General Electric Co (All Sessions)|8|41|65.6|50|VZ-US|Verizon Communications Inc (All Sessions)|8|-19|-30.4|0|DIS-US|Walt Disney Co (All Sessions)|0|53|84.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|38.4|0|MCD-US|McDonald's Corp (All Sessions)|0|19|30.4|100
1681158302|2023-04-10 20:25:02|1681158327|US500|US500|5|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|50|AAPL-US|Apple Inc (All Sessions)|86|-46|-156.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|333.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|89|302.6|100|NKE-US|NIKE Inc (All Sessions)|0|41|139.4|100
1681158302|2023-04-10 20:25:02|1681158330|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-83|-157.7|43|AMZN-US|Amazon.com Inc (All Sessions)|67|4|7.6|70|MSFT-US|Microsoft Corp (All Sessions)|50|-48|-91.2|38|ADBE-US|Adobe Systems Inc|17|-60|-114|50|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-68.4|75|INTC-US|Intel Corp (All Sessions)|17|-46|-87.4|75|AMGN-US|Amgen Inc|8|-51|-96.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|54|102.6|50
1681158603|2023-04-10 20:30:03|1681158627|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|47|MSFT-US|Microsoft Corp (All Sessions)|44|-57|-91.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|31|-29|-46.4|100|INTC-US|Intel Corp (All Sessions)|19|-55|-88|75|AXP-US|American Express Co (All Sessions)|6|91|145.6|0|DIS-US|Walt Disney Co (All Sessions)|6|59|94.4|100|GE-US|General Electric Co (All Sessions)|6|44|70.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|38.4|0|MCD-US|McDonald's Corp (All Sessions)|0|19|30.4|100|MMM-US|3M Co (All Sessions)|0|74|118.4|0
1681158603|2023-04-10 20:30:03|1681158629|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-153|40|AVB-US|AvalonBay Communities Inc|31|8|27.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|31|-14|-47.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|333.2|50|FB-US|Meta Platforms Inc (All Sessions)|15|-21|-71.4|75|AXP-US|American Express Co (All Sessions)|0|43|146.2|0|BAC-US|Bank of America Corp (All Sessions)|0|9|30.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-12|-40.8|100|GE-US|General Electric Co (All Sessions)|0|21|71.4|50|KMX-US|CarMax Inc|0|70|238|50
1681158603|2023-04-10 20:30:03|1681158632|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-81|-153.9|47|AMZN-US|Amazon.com Inc (All Sessions)|47|4|7.6|67|MSFT-US|Microsoft Corp (All Sessions)|40|-48|-91.2|38|ADBE-US|Adobe Systems Inc|13|-60|-114|50|FB-US|Meta Platforms Inc (All Sessions)|13|-37|-70.3|75|INTC-US|Intel Corp (All Sessions)|13|-46|-87.4|75|AMGN-US|Amgen Inc|7|-51|-96.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|54|102.6|50
1681158902|2023-04-10 20:35:02|1681158925|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|47|MSFT-US|Microsoft Corp (All Sessions)|31|-66|-105.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|31|-28|-44.8|100|INTC-US|Intel Corp (All Sessions)|19|-47|-75.2|75|DIS-US|Walt Disney Co (All Sessions)|13|53|84.8|67|AXP-US|American Express Co (All Sessions)|6|89|142.4|0|GE-US|General Electric Co (All Sessions)|6|51|81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|0|MCD-US|McDonald's Corp (All Sessions)|0|36|57.6|100|MMM-US|3M Co (All Sessions)|0|80|128|0
1681158902|2023-04-10 20:35:02|1681158927|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-155|50|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-68.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|303.8|100
1681158902|2023-04-10 20:35:02|1681158930|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|47|AMZN-US|Amazon.com Inc (All Sessions)|56|2|3.6|60|MSFT-US|Microsoft Corp (All Sessions)|31|-59|-106.2|50|INTC-US|Intel Corp (All Sessions)|19|-42|-75.6|75|FB-US|Meta Platforms Inc (All Sessions)|13|-37|-66.6|100|ADBE-US|Adobe Systems Inc|6|-63|-113.4|50|AMGN-US|Amgen Inc|6|-53|-95.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-98|-176.4|100|NFLX-US|Netflix Inc (All Sessions)|6|2|3.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-53|-95.4|100
1681159201|2023-04-10 20:40:01|1681159220|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|40|MSFT-US|Microsoft Corp (All Sessions)|36|-62|-99.2|50|INTC-US|Intel Corp (All Sessions)|21|-47|-75.2|75|DIS-US|Walt Disney Co (All Sessions)|14|58|92.8|67|AXP-US|American Express Co (All Sessions)|7|89|142.4|0|GE-US|General Electric Co (All Sessions)|7|51|81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|0|MCD-US|McDonald's Corp (All Sessions)|0|19|30.4|100|MMM-US|3M Co (All Sessions)|0|74|118.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|57.6|100
1681159201|2023-04-10 20:40:01|1681159222|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|333.2|50|AVB-US|AvalonBay Communities Inc|15|8|27.2|75|DIS-US|Walt Disney Co (All Sessions)|8|27|91.8|67|FB-US|Meta Platforms Inc (All Sessions)|8|-20|-68|100|AXP-US|American Express Co (All Sessions)|0|42|142.8|0|BAC-US|Bank of America Corp (All Sessions)|0|9|30.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-12|-40.8|100|GE-US|General Electric Co (All Sessions)|0|24|81.6|50|KMX-US|CarMax Inc|0|70|238|50
1681159201|2023-04-10 20:40:01|1681159225|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-86|-154.8|40|AMZN-US|Amazon.com Inc (All Sessions)|64|1|1.8|60|MSFT-US|Microsoft Corp (All Sessions)|36|-55|-99|50|INTC-US|Intel Corp (All Sessions)|21|-42|-75.6|75|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-68.4|100|AMGN-US|Amgen Inc|7|-53|-95.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-98|-176.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-2|-3.6|0|ADBE-US|Adobe Systems Inc|0|-63|-113.4|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-53|-95.4|100
1681159501|2023-04-10 20:45:01|1681159523|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|36|INTC-US|Intel Corp (All Sessions)|23|-42|-67.2|75|MSFT-US|Microsoft Corp (All Sessions)|23|-62|-99.2|50|DIS-US|Walt Disney Co (All Sessions)|15|64|102.4|67|AXP-US|American Express Co (All Sessions)|8|89|142.4|0|GE-US|General Electric Co (All Sessions)|0|51|81.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|0|MCD-US|McDonald's Corp (All Sessions)|0|24|38.4|100|MMM-US|3M Co (All Sessions)|0|81|129.6|0
1681159501|2023-04-10 20:45:01|1681159525|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|333.2|75|AVB-US|AvalonBay Communities Inc|17|8|27.2|75|BAC-US|Bank of America Corp (All Sessions)|8|9|30.6|67|DIS-US|Walt Disney Co (All Sessions)|8|30|102|67|FB-US|Meta Platforms Inc (All Sessions)|8|-20|-68|100|AXP-US|American Express Co (All Sessions)|0|42|142.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-12|-40.8|100|KMX-US|CarMax Inc|0|70|238|50|LMT-US|Lockheed Martin Corp|0|39|132.6|50
1681159501|2023-04-10 20:45:01|1681159528|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-153.9|36|AMZN-US|Amazon.com Inc (All Sessions)|69|0|0|50|INTC-US|Intel Corp (All Sessions)|23|-8|-64.8|75|MSFT-US|Microsoft Corp (All Sessions)|23|-12|-97.2|50|FB-US|Meta Platforms Inc (All Sessions)|15|-9|-72.9|100|AMGN-US|Amgen Inc|8|-12|-97.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-22|-178.2|100|MU-US|Micron Technology Inc (All Sessions)|8|99|801.9|0|NFLX-US|Netflix Inc (All Sessions)|8|-1|-8.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-14|-113.4|100
1681159802|2023-04-10 20:50:02|1681159824|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-156.8|42|INTC-US|Intel Corp (All Sessions)|36|-51|-81.6|80|MSFT-US|Microsoft Corp (All Sessions)|27|-62|-99.2|50|DIS-US|Walt Disney Co (All Sessions)|18|57|91.2|67|AXP-US|American Express Co (All Sessions)|9|89|142.4|0|BA-US|Boeing Co (All Sessions)|0|-16|-25.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|0|MCD-US|McDonald's Corp (All Sessions)|0|24|38.4|100
1681159802|2023-04-10 20:50:02|1681159826|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|42|AVB-US|AvalonBay Communities Inc|27|8|27.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|336.6|67|BAC-US|Bank of America Corp (All Sessions)|18|9|30.6|67|DIS-US|Walt Disney Co (All Sessions)|18|27|91.8|67|FB-US|Meta Platforms Inc (All Sessions)|18|-20|-68|100|AXP-US|American Express Co (All Sessions)|9|42|142.8|0|KMX-US|CarMax Inc|9|70|238|50|LMT-US|Lockheed Martin Corp|9|39|132.6|50|BA-US|Boeing Co (All Sessions)|0|-8|-27.2|100
1681159802|2023-04-10 20:50:02|1681159829|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-153.9|42|AMZN-US|Amazon.com Inc (All Sessions)|82|0|0|50|INTC-US|Intel Corp (All Sessions)|36|-9|-72.9|80|MSFT-US|Microsoft Corp (All Sessions)|27|-12|-97.2|50|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-64.8|100|AMGN-US|Amgen Inc|9|-12|-97.2|100|MU-US|Micron Technology Inc (All Sessions)|9|100|810|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-14|-113.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-178.2|100
1681160102|2023-04-10 20:55:02|1681160134|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-98|-156.8|45|DIS-US|Walt Disney Co (All Sessions)|30|61|97.6|75|INTC-US|Intel Corp (All Sessions)|20|-42|-67.2|100|MSFT-US|Microsoft Corp (All Sessions)|10|-63|-100.8|50|BA-US|Boeing Co (All Sessions)|0|-17|-27.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|32|0|MCD-US|McDonald's Corp (All Sessions)|0|19|30.4|100
1681160102|2023-04-10 20:55:02|1681160137|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|45|AVB-US|AvalonBay Communities Inc|30|8|27.2|75|DIS-US|Walt Disney Co (All Sessions)|30|29|98.6|75|BAC-US|Bank of America Corp (All Sessions)|20|9|30.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|336.6|50|BA-US|Boeing Co (All Sessions)|0|-8|-27.2|100|BTU-US|Peabody Energy Corp|0|-2|-6.8|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|F-US|Ford Motor Co (All Sessions)|0|93|316.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|100
1681160102|2023-04-10 20:55:02|1681160141|USTECH|USTECH|9|8.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-155.8|45|AMZN-US|Amazon.com Inc (All Sessions)|80|-1|-8.2|56|INTC-US|Intel Corp (All Sessions)|20|-8|-65.6|100|AMGN-US|Amgen Inc|10|-12|-98.4|100|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-98.4|50|MU-US|Micron Technology Inc (All Sessions)|10|100|820|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-65.6|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-106.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-180.4|100
1681160403|2023-04-10 21:00:03|1681160430|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|60|DIS-US|Walt Disney Co (All Sessions)|75|59|94.4|75|INTC-US|Intel Corp (All Sessions)|50|-46|-73.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-100.8|33|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|0|MCD-US|McDonald's Corp (All Sessions)|0|19|30.4|100
1681160403|2023-04-10 21:00:03|1681160432|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|60|DIS-US|Walt Disney Co (All Sessions)|75|28|95.2|75|BAC-US|Bank of America Corp (All Sessions)|50|7|23.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|336.6|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|78.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|0|MCD-US|McDonald's Corp (All Sessions)|0|9|30.6|100
1681160403|2023-04-10 21:00:03|1681160435|USTECH|USTECH|7|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|56|AAPL-US|Apple Inc (All Sessions)|50|-19|-157.7|60|INTC-US|Intel Corp (All Sessions)|25|-9|-74.7|100|MSFT-US|Microsoft Corp (All Sessions)|25|-12|-99.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-107.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681160702|2023-04-10 21:05:02|1681160723|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|60|DIS-US|Walt Disney Co (All Sessions)|50|59|94.4|67|INTC-US|Intel Corp (All Sessions)|50|-46|-73.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-100.8|33|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|0|MCD-US|McDonald's Corp (All Sessions)|0|19|30.4|100
1681160702|2023-04-10 21:05:02|1681160726|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|60|DIS-US|Walt Disney Co (All Sessions)|50|28|95.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|336.6|50|BAC-US|Bank of America Corp (All Sessions)|25|7|23.8|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|78.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|0|MCD-US|McDonald's Corp (All Sessions)|0|9|30.6|100
1681160702|2023-04-10 21:05:02|1681160729|USTECH|USTECH|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|60|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|40|INTC-US|Intel Corp (All Sessions)|50|-9|-74.7|100|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-99.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-107.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681161002|2023-04-10 21:10:02|1681161023|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|50|DIS-US|Walt Disney Co (All Sessions)|67|59|94.4|67|INTC-US|Intel Corp (All Sessions)|67|-46|-73.6|100|MSFT-US|Microsoft Corp (All Sessions)|67|-63|-100.8|33|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|0
1681161002|2023-04-10 21:10:02|1681161026|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|50|DIS-US|Walt Disney Co (All Sessions)|67|28|95.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|336.6|50|BAC-US|Bank of America Corp (All Sessions)|33|7|23.8|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|78.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|0
1681161002|2023-04-10 21:10:02|1681161028|USTECH|USTECH|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|50|AMZN-US|Amazon.com Inc (All Sessions)|67|0|0|0|INTC-US|Intel Corp (All Sessions)|67|-9|-74.7|100|MSFT-US|Microsoft Corp (All Sessions)|67|-12|-99.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-107.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681161301|2023-04-10 21:15:01|1681161326|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|60|DIS-US|Walt Disney Co (All Sessions)|50|59|94.4|67|INTC-US|Intel Corp (All Sessions)|50|-46|-73.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-100.8|33|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|0
1681161301|2023-04-10 21:15:01|1681161329|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|60|DIS-US|Walt Disney Co (All Sessions)|50|28|95.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|336.6|50|BAC-US|Bank of America Corp (All Sessions)|25|7|23.8|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|78.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|0
1681161301|2023-04-10 21:15:01|1681161332|USTECH|USTECH|7|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|60|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-99.6|33|INTC-US|Intel Corp (All Sessions)|25|-9|-74.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-107.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681161601|2023-04-10 21:20:01|1681161632|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|60|DIS-US|Walt Disney Co (All Sessions)|50|59|94.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-100.8|33|INTC-US|Intel Corp (All Sessions)|25|-46|-73.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100
1681161601|2023-04-10 21:20:01|1681161636|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|60|DIS-US|Walt Disney Co (All Sessions)|50|28|95.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|336.6|50|BAC-US|Bank of America Corp (All Sessions)|25|7|23.8|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|78.2|100
1681161601|2023-04-10 21:20:01|1681161640|USTECH|USTECH|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|60|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-99.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-22|-182.6|100|INTC-US|Intel Corp (All Sessions)|25|-9|-74.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-107.9|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681161901|2023-04-10 21:25:01|1681161930|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|60|DIS-US|Walt Disney Co (All Sessions)|50|59|94.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-100.8|33|INTC-US|Intel Corp (All Sessions)|25|-46|-73.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-28|-44.8|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100
1681161901|2023-04-10 21:25:01|1681161932|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|60|DIS-US|Walt Disney Co (All Sessions)|50|28|95.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|336.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-13|-44.2|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|78.2|100
1681161901|2023-04-10 21:25:01|1681161936|USTECH|USTECH|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|60|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-99.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-22|-182.6|100|INTC-US|Intel Corp (All Sessions)|25|-9|-74.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-107.9|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681162202|2023-04-10 21:30:02|1681162222|WALL|WALL|7|1.6|DIS-US|Walt Disney Co (All Sessions)|100|59|94.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100
1681162202|2023-04-10 21:30:02|1681162224|US500|US500|8|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|50|DIS-US|Walt Disney Co (All Sessions)|100|28|95.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-13|-44.2|100|AAPL-US|Apple Inc (All Sessions)|0|-46|-156.4|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|78.2|100
1681162202|2023-04-10 21:30:02|1681162227|USTECH|USTECH|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|67|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-99.6|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-107.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681162501|2023-04-10 21:35:01|1681162524|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|76.8|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100
1681162501|2023-04-10 21:35:01|1681162526|US500|US500|8|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-13|-44.2|100|AAPL-US|Apple Inc (All Sessions)|0|-46|-156.4|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|78.2|100
1681162501|2023-04-10 21:35:01|1681162529|USTECH|USTECH|7|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-99.6|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-157.7|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681162801|2023-04-10 21:40:01|1681162823|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|0|V-US|Visa Inc (All Sessions)|0|19|30.4|0
1681162801|2023-04-10 21:40:01|1681162825|US500|US500|10|3.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-13|-44.2|100|AAPL-US|Apple Inc (All Sessions)|0|-46|-156.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|78.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|0
1681162801|2023-04-10 21:40:01|1681162828|USTECH|USTECH|8|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-99.6|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-157.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-66.4|0|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681163102|2023-04-10 21:45:02|1681163125|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681163102|2023-04-10 21:45:02|1681163127|US500|US500|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|0|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|V-US|Visa Inc (All Sessions)|0|9|30.6|0
1681163102|2023-04-10 21:45:02|1681163129|USTECH|USTECH|7|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|0|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-1|-1.9|100
1681163402|2023-04-10 21:50:02|1681163426|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681163402|2023-04-10 21:50:02|1681163428|US500|US500|5|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-68.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681163402|2023-04-10 21:50:02|1681163431|USTECH|USTECH|6|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|33|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-1|-1.9|100
1681163702|2023-04-10 21:55:02|1681163727|WALL|WALL|4|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681163702|2023-04-10 21:55:02|1681163729|US500|US500|4|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-68.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681163702|2023-04-10 21:55:02|1681163732|USTECH|USTECH|6|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-1|-1.9|100
1681164003|2023-04-10 22:00:03|1681164023|WALL|WALL|3|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681164003|2023-04-10 22:00:03|1681164025|US500|US500|4|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-68.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681164003|2023-04-10 22:00:03|1681164027|USTECH|USTECH|6|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|33|MSFT-US|Microsoft Corp (All Sessions)|50|-53|-100.7|0|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-1|-1.9|100
1681164302|2023-04-10 22:05:02|1681164325|WALL|WALL|3|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681164302|2023-04-10 22:05:02|1681164327|US500|US500|4|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681164302|2023-04-10 22:05:02|1681164330|USTECH|USTECH|6|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-66.4|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-157.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681164602|2023-04-10 22:10:02|1681164621|WALL|WALL|3|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681164602|2023-04-10 22:10:02|1681164743|US500|US500|4|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-28|-44.8|100|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681164602|2023-04-10 22:10:02|1681164746|USTECH|USTECH|6|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-66.4|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-157.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681164902|2023-04-10 22:15:02|1681165058|WALL|WALL|2|0.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-75|-45|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|60|0
1681164902|2023-04-10 22:15:02|1681165060|US500|US500|3|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-69.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-64|-44.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|86|60.2|0
1681164902|2023-04-10 22:15:02|1681165062|USTECH|USTECH|5|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-66.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-22|-182.6|0|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681165202|2023-04-10 22:20:02|1681165222|WALL|WALL|2|0.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-75|-45|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|60|0
1681165202|2023-04-10 22:20:02|1681165224|US500|US500|3|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-69.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-64|-44.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|86|60.2|0
1681165202|2023-04-10 22:20:02|1681165226|USTECH|USTECH|4|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-66.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-22|-182.6|0|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100
1681165503|2023-04-10 22:25:03|1681165524|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|100|38|60.8|0
1681165503|2023-04-10 22:25:03|1681165527|US500|US500|3|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681165503|2023-04-10 22:25:03|1681165529|USTECH|USTECH|5|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|25|FB-US|Meta Platforms Inc (All Sessions)|33|-8|-66.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-22|-182.6|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-157.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100
1681165801|2023-04-10 22:30:01|1681165824|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|100|38|60.8|0
1681165801|2023-04-10 22:30:01|1681165826|US500|US500|3|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|33|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681165801|2023-04-10 22:30:01|1681165828|USTECH|USTECH|5|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|25|FB-US|Meta Platforms Inc (All Sessions)|33|-8|-66.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-22|-182.6|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-157.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100
1681166101|2023-04-10 22:35:01|1681166126|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681166101|2023-04-10 22:35:01|1681166129|US500|US500|3|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|33|AAPL-US|Apple Inc (All Sessions)|50|-97|-155.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|0
1681166101|2023-04-10 22:35:01|1681166131|USTECH|USTECH|5|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|40|AAPL-US|Apple Inc (All Sessions)|25|-19|-157.7|50|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-66.4|50|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1681166402|2023-04-10 22:40:02|1681166422|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681166402|2023-04-10 22:40:02|1681166424|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-68.8|50
1681166402|2023-04-10 22:40:02|1681166427|USTECH|USTECH|5|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|40|AAPL-US|Apple Inc (All Sessions)|50|-19|-157.7|67|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-66.4|50|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1681166701|2023-04-10 22:45:01|1681166723|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681166701|2023-04-10 22:45:01|1681166725|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-68.8|50
1681166701|2023-04-10 22:45:01|1681166727|USTECH|USTECH|5|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|40|AAPL-US|Apple Inc (All Sessions)|50|-19|-157.7|67|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-66.4|50|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1681167002|2023-04-10 22:50:02|1681167024|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681167002|2023-04-10 22:50:02|1681167025|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-68.8|50
1681167002|2023-04-10 22:50:02|1681167029|USTECH|USTECH|6|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|25|AAPL-US|Apple Inc (All Sessions)|67|-19|-157.7|67|FB-US|Meta Platforms Inc (All Sessions)|33|-8|-66.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1681167302|2023-04-10 22:55:02|1681167323|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681167302|2023-04-10 22:55:02|1681167325|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-68.8|50
1681167302|2023-04-10 22:55:02|1681167328|USTECH|USTECH|6|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|67|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-66.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1681167604|2023-04-10 23:00:04|1681167624|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681167604|2023-04-10 23:00:04|1681167626|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-68.8|50
1681167604|2023-04-10 23:00:04|1681167629|USTECH|USTECH|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-82|-155.8|67|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-68.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-1|-1.9|0
1681167902|2023-04-10 23:05:02|1681167925|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681167902|2023-04-10 23:05:02|1681167927|US500|US500|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-68.8|100
1681167902|2023-04-10 23:05:02|1681167930|USTECH|USTECH|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|44|AMZN-US|Amazon.com Inc (All Sessions)|14|0|0|75|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|50
1681168202|2023-04-10 23:10:02|1681168222|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681168202|2023-04-10 23:10:02|1681168224|US500|US500|2|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|25|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|67
1681168202|2023-04-10 23:10:02|1681168228|USTECH|USTECH|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|44|AMZN-US|Amazon.com Inc (All Sessions)|14|0|0|75|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|50
1681168501|2023-04-10 23:15:01|1681168529|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681168501|2023-04-10 23:15:01|1681168533|US500|US500|2|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|25|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|67
1681168501|2023-04-10 23:15:01|1681168536|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|25|AAPL-US|Apple Inc (All Sessions)|67|-82|-155.8|67|AMZN-US|Amazon.com Inc (All Sessions)|33|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-1|-1.9|0
1681168801|2023-04-10 23:20:01|1681168821|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|50
1681168801|2023-04-10 23:20:01|1681168829|US500|US500|2|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|25|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|67
1681168801|2023-04-10 23:20:01|1681168832|USTECH|USTECH|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-82|-155.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|25|AMZN-US|Amazon.com Inc (All Sessions)|33|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-1|-1.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681169102|2023-04-10 23:25:02|1681169123|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|33
1681169102|2023-04-10 23:25:02|1681169126|US500|US500|2|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|25|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|33
1681169102|2023-04-10 23:25:02|1681169128|USTECH|USTECH|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|25|AAPL-US|Apple Inc (All Sessions)|67|-82|-155.8|33|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-1|-1.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681169401|2023-04-10 23:30:01|1681169425|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|0
1681169401|2023-04-10 23:30:01|1681169427|US500|US500|2|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|25|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|33
1681169401|2023-04-10 23:30:01|1681169430|USTECH|USTECH|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-82|-155.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681169702|2023-04-10 23:35:02|1681169722|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|0
1681169702|2023-04-10 23:35:02|1681169725|US500|US500|2|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|50
1681169702|2023-04-10 23:35:02|1681169727|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|0|AAPL-US|Apple Inc (All Sessions)|50|-82|-155.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681170001|2023-04-10 23:40:01|1681170023|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0
1681170001|2023-04-10 23:40:01|1681170026|US500|US500|2|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|0|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|0
1681170001|2023-04-10 23:40:01|1681170029|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|0|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681170301|2023-04-10 23:45:01|1681170322|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0
1681170301|2023-04-10 23:45:01|1681170324|US500|US500|3|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|25|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|0|BAC-US|Bank of America Corp (All Sessions)|0|16|25.6|100
1681170301|2023-04-10 23:45:01|1681170327|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-96|-182.4|50|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681170601|2023-04-10 23:50:01|1681170626|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0
1681170601|2023-04-10 23:50:01|1681170628|US500|US500|3|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|25|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|0|BAC-US|Bank of America Corp (All Sessions)|0|16|25.6|100
1681170601|2023-04-10 23:50:01|1681170633|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-96|-182.4|50|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681170902|2023-04-10 23:55:02|1681170923|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0
1681170902|2023-04-10 23:55:02|1681170926|US500|US500|3|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|25|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|0|BAC-US|Bank of America Corp (All Sessions)|0|16|25.6|100
1681170902|2023-04-10 23:55:02|1681170929|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-96|-182.4|50|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681171202|2023-04-11 00:00:02|1681171223|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|0
1681171202|2023-04-11 00:00:02|1681171225|US500|US500|3|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-68.8|25|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|0|BAC-US|Bank of America Corp (All Sessions)|0|16|25.6|100
1681171202|2023-04-11 00:00:02|1681171229|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|25|AAPL-US|Apple Inc (All Sessions)|33|-82|-155.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-96|-182.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-25|-47.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0
1681171202|2023-04-11 00:00:02|1681171238|JP225|JP225|5|1|3407-JP|Asahi Kasei Corp|100|61|61|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|93|93|0|8001-JP|ITOCHU Corp|0|91|91|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|8|8|100|9101-JP|Nippon Yusen KK|0|73|73|100
1681171202|2023-04-11 00:00:02|1681171241|AU200|AU200|8|2.2|ABP-AU|Abacus Property Group|100|35|77|89|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|26|57.2|50|ALL-AU|Aristocrat Leisure Ltd|0|75|165|100|ALU-AU|Altium Ltd|0|20|44|100|APA-AU|APA Group|0|100|220|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|45|99|100|BLD-AU|Boral Ltd|0|-12|-26.4|0|BPT-AU|Beach Energy Ltd|0|23|50.6|0
1681171502|2023-04-11 00:05:02|1681171525|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|0
1681171502|2023-04-11 00:05:02|1681171527|US500|US500|5|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|25|AAPL-US|Apple Inc (All Sessions)|33|-46|-156.4|0|AA-US|Alcoa Inc (All Sessions)|0|45|153|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100
1681171502|2023-04-11 00:05:02|1681171530|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|25|AAPL-US|Apple Inc (All Sessions)|33|-82|-155.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-96|-182.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-25|-47.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0
1681171502|2023-04-11 00:05:02|1681171539|JP225|JP225|10|1.1|9202-JP|ANA Holdings Inc|100|25|27.5|100|3407-JP|Asahi Kasei Corp|40|8|8.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-27|-29.7|100|9501-JP|Tokyo Electric Power Co Inc|20|84|92.4|0|2914-JP|Japan Tobacco Inc|0|15|16.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|47|51.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|51|56.1|0|6758-JP|Sony Corp (TSE)|0|92|101.2|0|7731-JP|Nikon Corp|0|82|90.2|100|8001-JP|ITOCHU Corp|0|55|60.5|0
1681171502|2023-04-11 00:05:02|1681171542|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|84|176.4|85|ABP-AU|Abacus Property Group|24|37|77.7|89|COH-AU|Cochlear Ltd|23|65|136.5|76|CHC-AU|Charter Hall Group|8|33|69.3|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|36|75.6|40|MGR-AU|Mirvac Group|6|11|23.1|40|CBA-AU|Commonwealth Bank of Australia|1|31|65.1|50|DOWNA-AU|Downer EDI Ltd|1|44|92.4|50|ILU-AU|Iluka Resources Ltd|1|97|203.7|100|ALL-AU|Aristocrat Leisure Ltd|0|52|109.2|100
1681171801|2023-04-11 00:10:01|1681171825|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681171801|2023-04-11 00:10:01|1681171827|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AA-US|Alcoa Inc (All Sessions)|0|45|153|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|100
1681171801|2023-04-11 00:10:01|1681171830|USTECH|USTECH|2|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|52|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|67
1681171801|2023-04-11 00:10:01|1681171841|JP225|JP225|10|1.1|9202-JP|ANA Holdings Inc|100|13|14.3|100|3407-JP|Asahi Kasei Corp|40|23|25.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-45|-49.5|100|9501-JP|Tokyo Electric Power Co Inc|40|61|67.1|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|-23|-25.3|100|9101-JP|Nippon Yusen KK|20|39|42.9|100|2914-JP|Japan Tobacco Inc|0|15|16.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|60|66|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|41.8|0|6758-JP|Sony Corp (TSE)|0|96|105.6|0
1681171801|2023-04-11 00:10:01|1681171845|AU200|AU200|10|6.5|FMG-AU|Fortescue Metals Group Ltd|100|45|292.5|86|ABP-AU|Abacus Property Group|8|9|58.5|89|COH-AU|Cochlear Ltd|7|23|149.5|76|NCM-AU|Newcrest Mining Ltd|4|99|643.5|58|SHL-AU|Sonic Healthcare Ltd|3|23|149.5|80|CHC-AU|Charter Hall Group|1|12|78|29|DOWNA-AU|Downer EDI Ltd|1|17|110.5|71|GMG-AU|Goodman Group|1|9|58.5|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|78|33|DXS-AU|Dexus Property Group|0|3|19.5|33
1681172102|2023-04-11 00:15:02|1681172123|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681172102|2023-04-11 00:15:02|1681172126|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AA-US|Alcoa Inc (All Sessions)|0|45|153|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|100
1681172102|2023-04-11 00:15:02|1681172129|USTECH|USTECH|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-82|-155.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-25|-47.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0
1681172102|2023-04-11 00:15:02|1681172139|JP225|JP225|10|1.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|43|51.6|33|9202-JP|ANA Holdings Inc|100|-8|-9.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-61|-73.2|100|3407-JP|Asahi Kasei Corp|40|28|33.6|0|9501-JP|Tokyo Electric Power Co Inc|40|42|50.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|-40|-48|100|9101-JP|Nippon Yusen KK|20|99|118.8|100|2914-JP|Japan Tobacco Inc|0|13|15.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|71|85.2|0|5631-JP|Japan Steel Works Ltd|0|98|117.6|0
1681172102|2023-04-11 00:15:02|1681172143|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|40|252|85|NCM-AU|Newcrest Mining Ltd|11|100|630|50|ABP-AU|Abacus Property Group|7|9|56.7|89|COH-AU|Cochlear Ltd|6|25|157.5|76|NST-AU|Northern Star Resources Ltd|3|11|69.3|36|SHL-AU|Sonic Healthcare Ltd|2|25|157.5|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|88.2|43|CHC-AU|Charter Hall Group|0|17|107.1|29|DOWNA-AU|Downer EDI Ltd|0|27|170.1|71|GMG-AU|Goodman Group|0|13|81.9|29
1681172401|2023-04-11 00:20:01|1681172423|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0
1681172401|2023-04-11 00:20:01|1681172426|US500|US500|5|3.4|AA-US|Alcoa Inc (All Sessions)|100|45|153|100|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|100
1681172401|2023-04-11 00:20:01|1681172429|USTECH|USTECH|5|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|50|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681172401|2023-04-11 00:20:01|1681172439|JP225|JP225|10|0.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|32|28.8|29|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-96|-86.4|71|9202-JP|ANA Holdings Inc|83|2|1.8|100|3407-JP|Asahi Kasei Corp|33|16|14.4|0|9501-JP|Tokyo Electric Power Co Inc|33|38|34.2|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|17|-57|-51.3|100|9101-JP|Nippon Yusen KK|17|62|55.8|100|2914-JP|Japan Tobacco Inc|0|4|3.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-18|-16.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|88|79.2|0
1681172401|2023-04-11 00:20:01|1681172443|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|40|252|85|NCM-AU|Newcrest Mining Ltd|14|99|623.7|43|NST-AU|Northern Star Resources Ltd|8|26|163.8|40|ABP-AU|Abacus Property Group|7|15|94.5|89|COH-AU|Cochlear Ltd|6|23|144.9|76|CHC-AU|Charter Hall Group|3|25|157.5|36|SHL-AU|Sonic Healthcare Ltd|2|21|132.3|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|88.2|43|DOWNA-AU|Downer EDI Ltd|0|27|170.1|71|GMG-AU|Goodman Group|0|24|151.2|29
1681172702|2023-04-11 00:25:02|1681172725|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|0
1681172702|2023-04-11 00:25:02|1681172728|US500|US500|5|3.4|AA-US|Alcoa Inc (All Sessions)|100|45|153|100|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|100
1681172702|2023-04-11 00:25:02|1681172731|USTECH|USTECH|5|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|50|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681172702|2023-04-11 00:25:02|1681172741|JP225|JP225|10|1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|30|30|22|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-91|-91|71|9101-JP|Nippon Yusen KK|75|75|75|29|9202-JP|ANA Holdings Inc|63|-23|-23|100|3407-JP|Asahi Kasei Corp|25|-3|-3|0|9501-JP|Tokyo Electric Power Co Inc|25|47|47|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|13|-47|-47|100|2914-JP|Japan Tobacco Inc|0|5|5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-44|-44|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|58|58|0
1681172702|2023-04-11 00:25:02|1681172745|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|43|262.3|84|NCM-AU|Newcrest Mining Ltd|15|100|610|42|NST-AU|Northern Star Resources Ltd|9|27|164.7|36|ABP-AU|Abacus Property Group|7|10|61|89|COH-AU|Cochlear Ltd|7|17|103.7|72|CHC-AU|Charter Hall Group|3|26|158.6|36|GMG-AU|Goodman Group|3|25|152.5|36|SHL-AU|Sonic Healthcare Ltd|2|19|115.9|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|15|91.5|44|DOWNA-AU|Downer EDI Ltd|0|33|201.3|71
1681173001|2023-04-11 00:30:01|1681173266|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0
1681173001|2023-04-11 00:30:01|1681173268|US500|US500|5|3.4|AA-US|Alcoa Inc (All Sessions)|100|45|153|100|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|100
1681173001|2023-04-11 00:30:01|1681173271|USTECH|USTECH|4|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|50|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681173001|2023-04-11 00:30:01|1681173281|JP225|JP225|10|1.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|29|46.4|20|9101-JP|Nippon Yusen KK|88|51|81.6|22|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-52|-83.2|71|9202-JP|ANA Holdings Inc|50|-24|-38.4|100|3407-JP|Asahi Kasei Corp|13|-1|-1.6|0|9501-JP|Tokyo Electric Power Co Inc|13|31|49.6|0|8031-JP|Mitsui & Co Ltd|0|25|40|0|8053-JP|Sumitomo Corp|0|46|73.6|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-30|-48|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|153.6|100
1681173001|2023-04-11 00:30:01|1681173286|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|55|324.5|85|NCM-AU|Newcrest Mining Ltd|17|100|590|44|NST-AU|Northern Star Resources Ltd|10|38|224.2|33|COH-AU|Cochlear Ltd|7|11|64.9|68|ABP-AU|Abacus Property Group|7|10|59|89|CHC-AU|Charter Hall Group|2|30|177|36|GMG-AU|Goodman Group|2|29|171.1|36|SHL-AU|Sonic Healthcare Ltd|2|18|106.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|17|100.3|44|DOWNA-AU|Downer EDI Ltd|0|34|200.6|71
1681173301|2023-04-11 00:35:01|1681173325|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0
1681173301|2023-04-11 00:35:01|1681173327|US500|US500|5|3.4|AA-US|Alcoa Inc (All Sessions)|100|45|153|100|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|100
1681173301|2023-04-11 00:35:01|1681173330|USTECH|USTECH|4|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|50|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681173301|2023-04-11 00:35:01|1681173340|JP225|JP225|10|4.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|11|49.5|20|9101-JP|Nippon Yusen KK|88|19|85.5|22|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-18|-81|71|9202-JP|ANA Holdings Inc|50|-9|-40.5|100|3407-JP|Asahi Kasei Corp|13|0|0|0|8035-JP|Tokyo Electron Ltd|13|99|445.5|100|9501-JP|Tokyo Electric Power Co Inc|13|11|49.5|0|8031-JP|Mitsui & Co Ltd|0|9|40.5|0|8053-JP|Sumitomo Corp|0|16|72|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-9|-40.5|100
1681173301|2023-04-11 00:35:01|1681173344|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|52|312|85|NCM-AU|Newcrest Mining Ltd|17|100|600|44|NST-AU|Northern Star Resources Ltd|10|39|234|33|COH-AU|Cochlear Ltd|7|11|66|68|ABP-AU|Abacus Property Group|7|10|60|89|CHC-AU|Charter Hall Group|2|29|174|36|GMG-AU|Goodman Group|2|27|162|36|SHL-AU|Sonic Healthcare Ltd|2|18|108|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|17|102|44|DOWNA-AU|Downer EDI Ltd|0|34|204|71
1681173602|2023-04-11 00:40:02|1681173628|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0
1681173602|2023-04-11 00:40:02|1681173630|US500|US500|5|3.4|AA-US|Alcoa Inc (All Sessions)|100|45|153|100|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|100
1681173602|2023-04-11 00:40:02|1681173754|USTECH|USTECH|3|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|50|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681173602|2023-04-11 00:40:02|1681173765|JP225|JP225|10|4.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|4|18|20|9101-JP|Nippon Yusen KK|88|14|63|22|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-19|-85.5|71|9202-JP|ANA Holdings Inc|50|-12|-54|100|3407-JP|Asahi Kasei Corp|13|-4|-18|0|8035-JP|Tokyo Electron Ltd|13|99|445.5|100|9501-JP|Tokyo Electric Power Co Inc|13|8|36|0|2914-JP|Japan Tobacco Inc|0|1|4.5|50|8031-JP|Mitsui & Co Ltd|0|10|45|0|8053-JP|Sumitomo Corp|0|15|67.5|0
1681173602|2023-04-11 00:40:02|1681173768|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|59|342.2|83|NCM-AU|Newcrest Mining Ltd|20|99|574.2|49|NST-AU|Northern Star Resources Ltd|13|37|214.6|34|COH-AU|Cochlear Ltd|7|12|69.6|68|ABP-AU|Abacus Property Group|7|10|58|89|CHC-AU|Charter Hall Group|2|23|133.4|36|GMG-AU|Goodman Group|2|24|139.2|36|SHL-AU|Sonic Healthcare Ltd|2|17|98.6|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|16|92.8|44|DOWNA-AU|Downer EDI Ltd|0|40|232|71
1681173901|2023-04-11 00:45:01|1681173926|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0
1681173901|2023-04-11 00:45:01|1681173929|US500|US500|3|3.4|AA-US|Alcoa Inc (All Sessions)|100|45|153|100|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|100
1681173901|2023-04-11 00:45:01|1681173932|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-30|-48|100
1681173901|2023-04-11 00:45:01|1681173942|JP225|JP225|10|4.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|5|22|20|9101-JP|Nippon Yusen KK|88|18|79.2|22|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-18|-79.2|71|9202-JP|ANA Holdings Inc|50|-11|-48.4|100|3407-JP|Asahi Kasei Corp|13|-3|-13.2|0|8035-JP|Tokyo Electron Ltd|13|100|440|100|9501-JP|Tokyo Electric Power Co Inc|13|12|52.8|0|2914-JP|Japan Tobacco Inc|0|3|13.2|50|8031-JP|Mitsui & Co Ltd|0|8|35.2|0|8053-JP|Sumitomo Corp|0|15|66|0
1681173901|2023-04-11 00:45:01|1681173946|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|54|313.2|67|CSL-AU|CSL Ltd|63|11|63.8|100|NCM-AU|Newcrest Mining Ltd|38|99|574.2|50|APA-AU|APA Group|25|-1|-5.8|56|PDN-AU|Paladin Energy Ltd|13|50|290|50|SEK-AU|Seek Ltd|13|28|162.4|63|ALL-AU|Aristocrat Leisure Ltd|0|23|133.4|57|AWC-AU|Alumina Ltd|0|38|220.4|57|BGA-AU|Bega Cheese Ltd|0|16|92.8|71|BPT-AU|Beach Energy Ltd|0|20|116|71
1681174202|2023-04-11 00:50:02|1681174227|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0
1681174202|2023-04-11 00:50:02|1681174229|US500|US500|3|3.4|AA-US|Alcoa Inc (All Sessions)|100|45|153|100|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|100
1681174202|2023-04-11 00:50:02|1681174232|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-30|-48|100
1681174202|2023-04-11 00:50:02|1681174243|JP225|JP225|10|4.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|2|8.8|20|9101-JP|Nippon Yusen KK|88|17|74.8|22|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-18|-79.2|71|9202-JP|ANA Holdings Inc|50|-8|-35.2|100|8035-JP|Tokyo Electron Ltd|25|99|435.6|100|3407-JP|Asahi Kasei Corp|13|-2|-8.8|0|9501-JP|Tokyo Electric Power Co Inc|13|10|44|0|2914-JP|Japan Tobacco Inc|0|2|8.8|50|8031-JP|Mitsui & Co Ltd|0|8|35.2|0|8053-JP|Sumitomo Corp|0|15|66|0
1681174202|2023-04-11 00:50:02|1681174247|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|54|302.4|83|NCM-AU|Newcrest Mining Ltd|20|99|554.4|49|NST-AU|Northern Star Resources Ltd|13|37|207.2|33|COH-AU|Cochlear Ltd|7|19|106.4|68|ABP-AU|Abacus Property Group|6|10|56|89|CHC-AU|Charter Hall Group|2|21|117.6|36|GMG-AU|Goodman Group|2|24|134.4|36|SHL-AU|Sonic Healthcare Ltd|2|19|106.4|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|22|123.2|44|EVN-AU|Evolution Mining Ltd|0|34|190.4|25
1681174501|2023-04-11 00:55:01|1681174527|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0
1681174501|2023-04-11 00:55:01|1681174529|US500|US500|3|3.4|AA-US|Alcoa Inc (All Sessions)|100|45|153|100|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|100
1681174501|2023-04-11 00:55:01|1681174532|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-30|-48|100
1681174501|2023-04-11 00:55:01|1681174547|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|56|296.8|82|NCM-AU|Newcrest Mining Ltd|20|100|530|48|NST-AU|Northern Star Resources Ltd|14|31|164.3|34|COH-AU|Cochlear Ltd|6|19|100.7|68|ABP-AU|Abacus Property Group|5|11|58.3|89|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|24|127.2|45|CHC-AU|Charter Hall Group|1|21|111.3|36|GMG-AU|Goodman Group|1|25|132.5|36|SHL-AU|Sonic Healthcare Ltd|1|22|116.6|73|EVN-AU|Evolution Mining Ltd|0|31|164.3|33
1681174803|2023-04-11 01:00:03|1681174846|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|-35|-14|100|SCI-SG|Sembcorp Industries Ltd|100|88|35.2|0
1681174803|2023-04-11 01:00:03|1681174849|JP225|JP225|10|4.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|5|22|20|9101-JP|Nippon Yusen KK|75|11|48.4|13|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-13|-57.2|57|9202-JP|ANA Holdings Inc|63|-10|-44|100|8035-JP|Tokyo Electron Ltd|25|99|435.6|100|9501-JP|Tokyo Electric Power Co Inc|13|15|66|0|2914-JP|Japan Tobacco Inc|0|5|22|50|7203-JP|Toyota Motor Corp (TSE)|0|-2|-8.8|50|8031-JP|Mitsui & Co Ltd|0|7|30.8|0|8053-JP|Sumitomo Corp|0|15|66|0
1681174803|2023-04-11 01:00:03|1681174852|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|58|313.2|82|NCM-AU|Newcrest Mining Ltd|23|99|534.6|51|NST-AU|Northern Star Resources Ltd|15|30|162|36|COH-AU|Cochlear Ltd|7|19|102.6|68|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|21|113.4|44|GMG-AU|Goodman Group|3|28|151.2|46|CHC-AU|Charter Hall Group|2|18|97.2|36|SHL-AU|Sonic Healthcare Ltd|2|23|124.2|73|EVN-AU|Evolution Mining Ltd|1|30|162|33|MIN-AU|Mineral Resources Ltd|0|59|318.6|25
1681175101|2023-04-11 01:05:01|1681175143|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-3|-3.3|100|SCI-SG|Sembcorp Industries Ltd|100|95|104.5|0|WIL-SG|Wilmar International Ltd|100|11|12.1|100
1681175101|2023-04-11 01:05:01|1681175145|JP225|JP225|10|4.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|5|22|22|9101-JP|Nippon Yusen KK|86|10|44|13|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-13|-57.2|40|8035-JP|Tokyo Electron Ltd|14|99|435.6|100|9202-JP|ANA Holdings Inc|14|-9|-39.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-2|-8.8|50|8031-JP|Mitsui & Co Ltd|0|5|22|0|8053-JP|Sumitomo Corp|0|15|66|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-2|-8.8|100|9983-JP|Fast Retailing Co Ltd|0|8|35.2|100
1681175101|2023-04-11 01:05:01|1681175149|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|58|301.6|81|NCM-AU|Newcrest Mining Ltd|45|100|520|53|NST-AU|Northern Star Resources Ltd|27|28|145.6|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|24|124.8|47|GMG-AU|Goodman Group|4|29|150.8|42|SHL-AU|Sonic Healthcare Ltd|3|24|124.8|73|EVN-AU|Evolution Mining Ltd|0|26|135.2|38|MIN-AU|Mineral Resources Ltd|0|62|322.4|25|STO-AU|Santos Ltd|0|15|78|13|WHC-AU|Whitehaven Coal Ltd|0|31|161.2|38
1681175401|2023-04-11 01:10:01|1681175440|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|-17|-18.7|100|SCI-SG|Sembcorp Industries Ltd|100|95|104.5|0|SMM-SG|SembCorp Marine Ltd|100|38|41.8|100|WIL-SG|Wilmar International Ltd|100|11|12.1|100
1681175401|2023-04-11 01:10:01|1681175442|JP225|JP225|10|4.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|5|23|22|9101-JP|Nippon Yusen KK|75|14|64.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-10|-46|40|7203-JP|Toyota Motor Corp (TSE)|25|-2|-9.2|67|8035-JP|Tokyo Electron Ltd|25|98|450.8|100|9202-JP|ANA Holdings Inc|25|-7|-32.2|100|8031-JP|Mitsui & Co Ltd|13|7|32.2|0|8053-JP|Sumitomo Corp|13|16|73.6|0|2501-JP|Sapporo Holdings Ltd|0|-12|-55.2|0|2914-JP|Japan Tobacco Inc|0|3|13.8|100
1681175401|2023-04-11 01:10:01|1681175445|AU200|AU200|10|5.3|NCM-AU|Newcrest Mining Ltd|100|98|519.4|51|NST-AU|Northern Star Resources Ltd|69|29|153.7|37|FMG-AU|Fortescue Metals Group Ltd|56|56|296.8|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|34|25|132.5|50|EVN-AU|Evolution Mining Ltd|9|31|164.3|38|MIN-AU|Mineral Resources Ltd|9|56|296.8|25|STO-AU|Santos Ltd|9|20|106|13|BPT-AU|Beach Energy Ltd|3|28|148.4|0|GMG-AU|Goodman Group|3|25|132.5|67|CBA-AU|Commonwealth Bank of Australia|0|16|84.8|40
1681175701|2023-04-11 01:15:01|1681175744|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-15|-19.5|100|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|0|SMM-SG|SembCorp Marine Ltd|100|32|41.6|100|WIL-SG|Wilmar International Ltd|100|9|11.7|100
1681175701|2023-04-11 01:15:01|1681175747|JP225|JP225|10|4.6|9101-JP|Nippon Yusen KK|100|15|69|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|3|13.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-8|-36.8|25|7203-JP|Toyota Motor Corp (TSE)|33|-1|-4.6|67|8035-JP|Tokyo Electron Ltd|33|98|450.8|100|9202-JP|ANA Holdings Inc|33|-5|-23|100|8031-JP|Mitsui & Co Ltd|17|8|36.8|0|1605-JP|Inpex Corp|0|2|9.2|100|2501-JP|Sapporo Holdings Ltd|0|-13|-59.8|0|2914-JP|Japan Tobacco Inc|0|4|18.4|100
1681175701|2023-04-11 01:15:01|1681175751|AU200|AU200|10|5|NCM-AU|Newcrest Mining Ltd|100|100|500|54|NST-AU|Northern Star Resources Ltd|94|30|150|35|ANZ-AU|Australia & New Zealand Banking Group Ltd|56|28|140|44|FMG-AU|Fortescue Metals Group Ltd|33|59|295|33|EVN-AU|Evolution Mining Ltd|17|27|135|44|BPT-AU|Beach Energy Ltd|11|37|185|0|RRL-AU|Regis Resources Ltd|6|-4|-20|43|GMG-AU|Goodman Group|0|27|135|67|MIN-AU|Mineral Resources Ltd|0|61|305|33|STO-AU|Santos Ltd|0|21|105|0
1681176003|2023-04-11 01:20:03|1681176067|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|0|SMM-SG|SembCorp Marine Ltd|0|32|41.6|100|WIL-SG|Wilmar International Ltd|0|28|36.4|100
1681176003|2023-04-11 01:20:03|1681176070|JP225|JP225|10|4.6|9101-JP|Nippon Yusen KK|100|14|64.4|0|7203-JP|Toyota Motor Corp (TSE)|50|-3|-13.8|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|2|9.2|0|8035-JP|Tokyo Electron Ltd|33|99|455.4|100|9202-JP|ANA Holdings Inc|33|-7|-32.2|100|1605-JP|Inpex Corp|0|1|4.6|100|2501-JP|Sapporo Holdings Ltd|0|-16|-73.6|0|2914-JP|Japan Tobacco Inc|0|4|18.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|26|119.6|0|3382-JP|Seven & I Holdings Co Ltd|0|15|69|100
1681176003|2023-04-11 01:20:03|1681176074|AU200|AU200|10|4.7|NCM-AU|Newcrest Mining Ltd|100|100|470|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|73|32|150.4|44|NST-AU|Northern Star Resources Ltd|53|35|164.5|31|FMG-AU|Fortescue Metals Group Ltd|40|65|305.5|36|EVN-AU|Evolution Mining Ltd|27|28|131.6|44|BPT-AU|Beach Energy Ltd|20|39|183.3|0|RRL-AU|Regis Resources Ltd|13|-4|-18.8|43|STO-AU|Santos Ltd|13|25|117.5|0|GMG-AU|Goodman Group|7|34|159.8|67|WHC-AU|Whitehaven Coal Ltd|0|35|164.5|40
1681176301|2023-04-11 01:25:01|1681176336|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-11|-14.3|100|SCI-SG|Sembcorp Industries Ltd|0|98|127.4|0|SMM-SG|SembCorp Marine Ltd|0|96|124.8|100|WIL-SG|Wilmar International Ltd|0|28|36.4|100
1681176301|2023-04-11 01:25:01|1681176339|JP225|JP225|10|4.2|7203-JP|Toyota Motor Corp (TSE)|100|-1|-4.2|75|9202-JP|ANA Holdings Inc|100|-6|-25.2|100|8035-JP|Tokyo Electron Ltd|67|98|411.6|100|7201-JP|Nissan Motor Co Ltd|33|43|180.6|50|9101-JP|Nippon Yusen KK|33|19|79.8|0|1605-JP|Inpex Corp|0|1|4.2|100|2501-JP|Sapporo Holdings Ltd|0|-17|-71.4|0|2914-JP|Japan Tobacco Inc|0|5|21|100|3289-JP|Tokyu Fudosan Holdings Corp|0|30|126|0|3382-JP|Seven & I Holdings Co Ltd|0|16|67.2|100
1681176301|2023-04-11 01:25:01|1681176343|AU200|AU200|10|4.7|NCM-AU|Newcrest Mining Ltd|100|100|470|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|30|141|50|NST-AU|Northern Star Resources Ltd|50|33|155.1|31|FMG-AU|Fortescue Metals Group Ltd|33|65|305.5|40|BPT-AU|Beach Energy Ltd|22|32|150.4|0|EVN-AU|Evolution Mining Ltd|22|28|131.6|50|STO-AU|Santos Ltd|22|25|117.5|13|RRL-AU|Regis Resources Ltd|17|-4|-18.8|43|CSL-AU|CSL Ltd|6|14|65.8|20|CBA-AU|Commonwealth Bank of Australia|0|18|84.6|50
1681176601|2023-04-11 01:30:01|1681176636|HS34|HS34|1|0.5|939-HK|China Construction Bank Corp|100|98|49|100
1681176601|2023-04-11 01:30:01|1681176640|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|100|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|0|SMM-SG|SembCorp Marine Ltd|0|96|124.8|100|WIL-SG|Wilmar International Ltd|0|28|36.4|100
1681176601|2023-04-11 01:30:01|1681176643|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|2|8.6|80|9202-JP|ANA Holdings Inc|75|-6|-25.8|100|7201-JP|Nissan Motor Co Ltd|50|45|193.5|67|8035-JP|Tokyo Electron Ltd|50|98|421.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-7|-30.1|50|1605-JP|Inpex Corp|0|3|12.9|100|2501-JP|Sapporo Holdings Ltd|0|-15|-64.5|0|2914-JP|Japan Tobacco Inc|0|5|21.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|28|120.4|0|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|100
1681176601|2023-04-11 01:30:01|1681176767|AU200|AU200|10|4.9|NCM-AU|Newcrest Mining Ltd|100|99|485.1|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|75|29|142.1|50|NST-AU|Northern Star Resources Ltd|50|35|171.5|33|FMG-AU|Fortescue Metals Group Ltd|38|61|298.9|40|STO-AU|Santos Ltd|31|19|93.1|22|BPT-AU|Beach Energy Ltd|25|37|181.3|0|EVN-AU|Evolution Mining Ltd|25|21|102.9|50|CBA-AU|Commonwealth Bank of Australia|13|17|83.3|33|RRL-AU|Regis Resources Ltd|13|-4|-19.6|50|AMP-AU|AMP Ltd|0|33|161.7|25
1681176902|2023-04-11 01:35:02|1681176933|HS34|HS34|4|3.9|1-HK|CK Hutchison Holdings Ltd|100|6|23.4|100|291-HK|China Resources Enterprise Ltd|100|4|15.6|100|688-HK|China Overseas Land & Investment Ltd|100|99|386.1|100|939-HK|China Construction Bank Corp|100|7|27.3|100
1681176902|2023-04-11 01:35:02|1681176936|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-8|-10.4|100|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|0|WIL-SG|Wilmar International Ltd|100|9|11.7|100|SMM-SG|SembCorp Marine Ltd|0|96|124.8|100
1681176902|2023-04-11 01:35:02|1681176939|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|9|18.9|80|7201-JP|Nissan Motor Co Ltd|75|99|207.9|75|9202-JP|ANA Holdings Inc|75|-14|-29.4|100|5108-JP|Bridgestone Corp|50|78|163.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-9|-18.9|50|1605-JP|Inpex Corp|0|1|2.1|100|2501-JP|Sapporo Holdings Ltd|0|-32|-67.2|0|2914-JP|Japan Tobacco Inc|0|10|21|100|3289-JP|Tokyu Fudosan Holdings Corp|0|63|132.3|0|3382-JP|Seven & I Holdings Co Ltd|0|32|67.2|100
1681176902|2023-04-11 01:35:02|1681176943|AU200|AU200|9|3.8|BSL-AU|BlueScope Steel Ltd|100|68|258.4|33|LLC-AU|Lend Lease Group|100|41|155.8|44|AWC-AU|Alumina Ltd|50|76|288.8|38|AZJ-AU|Aurizon Holdings Ltd|50|83|315.4|50|CHC-AU|Charter Hall Group|50|46|174.8|38|FBU-AU|Fletcher Building Ltd|50|54|205.2|38|PDN-AU|Paladin Energy Ltd|50|99|376.2|38|TNE-AU|Technology One Ltd|50|33|125.4|38|AMP-AU|AMP Ltd|0|42|159.6|43
1681177202|2023-04-11 01:40:02|1681177235|HS34|HS34|6|5.7|700-HK|Tencent Holdings Ltd|100|17|96.9|50|1-HK|CK Hutchison Holdings Ltd|0|22|125.4|100|291-HK|China Resources Enterprise Ltd|0|7|39.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|26|148.2|100|688-HK|China Overseas Land & Investment Ltd|0|99|564.3|100|939-HK|China Construction Bank Corp|0|17|96.9|100
1681177202|2023-04-11 01:40:02|1681177240|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|13|23.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|44|79.2|100|SCI-SG|Sembcorp Industries Ltd|33|97|174.6|0|UOB-SG|United Overseas Bank Ltd|33|27|48.6|50|WIL-SG|Wilmar International Ltd|33|33|59.4|100|SMM-SG|SembCorp Marine Ltd|0|69|124.2|100
1681177202|2023-04-11 01:40:02|1681177242|JP225|JP225|10|2|7203-JP|Toyota Motor Corp (TSE)|100|4|8|80|7201-JP|Nissan Motor Co Ltd|75|100|200|75|9202-JP|ANA Holdings Inc|75|-11|-22|100|5108-JP|Bridgestone Corp|50|81|162|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-6|-12|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-14|-28|50|1605-JP|Inpex Corp|0|1|2|100|2501-JP|Sapporo Holdings Ltd|0|-25|-50|0|2914-JP|Japan Tobacco Inc|0|10|20|100|3289-JP|Tokyu Fudosan Holdings Corp|0|66|132|0
1681177202|2023-04-11 01:40:02|1681177246|AU200|AU200|9|4.6|BSL-AU|BlueScope Steel Ltd|100|56|257.6|33|LLC-AU|Lend Lease Group|100|31|142.6|44|AWC-AU|Alumina Ltd|50|63|289.8|38|AZJ-AU|Aurizon Holdings Ltd|50|68|312.8|50|CHC-AU|Charter Hall Group|50|36|165.6|38|FBU-AU|Fletcher Building Ltd|50|45|207|38|PDN-AU|Paladin Energy Ltd|50|100|460|38|TNE-AU|Technology One Ltd|50|32|147.2|38|AMP-AU|AMP Ltd|0|45|207|43
1681177501|2023-04-11 01:45:01|1681177535|HS34|HS34|7|5|700-HK|Tencent Holdings Ltd|100|-3|-15|67|688-HK|China Overseas Land & Investment Ltd|50|100|500|50|1-HK|CK Hutchison Holdings Ltd|0|23|115|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|52|260|0|291-HK|China Resources Enterprise Ltd|0|5|25|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|18|90|100|939-HK|China Construction Bank Corp|0|14|70|100
1681177501|2023-04-11 01:45:01|1681177539|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|13|20.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|25|40|64|100|SCI-SG|Sembcorp Industries Ltd|25|95|152|0|UOB-SG|United Overseas Bank Ltd|25|27|43.2|50|WIL-SG|Wilmar International Ltd|25|38|60.8|100|SMM-SG|SembCorp Marine Ltd|0|78|124.8|100
1681177501|2023-04-11 01:45:01|1681177542|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|5|10.5|80|7201-JP|Nissan Motor Co Ltd|75|96|201.6|75|9202-JP|ANA Holdings Inc|75|-14|-29.4|100|5108-JP|Bridgestone Corp|50|76|159.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-8|-16.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-17|-35.7|50|1605-JP|Inpex Corp|0|1|2.1|100|2501-JP|Sapporo Holdings Ltd|0|-24|-50.4|0|3289-JP|Tokyu Fudosan Holdings Corp|0|63|132.3|0|3382-JP|Seven & I Holdings Co Ltd|0|32|67.2|100
1681177501|2023-04-11 01:45:01|1681177545|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|54|264.6|85|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|30|147|45|NCM-AU|Newcrest Mining Ltd|14|99|485.1|60|STO-AU|Santos Ltd|8|21|102.9|20|EVN-AU|Evolution Mining Ltd|4|33|161.7|57|CBA-AU|Commonwealth Bank of Australia|3|17|83.3|33|NST-AU|Northern Star Resources Ltd|1|35|171.5|40|AMP-AU|AMP Ltd|0|42|205.8|25|CSL-AU|CSL Ltd|0|11|53.9|25|ILU-AU|Iluka Resources Ltd|0|97|475.3|50
1681177802|2023-04-11 01:50:02|1681177839|HS34|HS34|8|4.7|700-HK|Tencent Holdings Ltd|100|-2|-9.4|50|688-HK|China Overseas Land & Investment Ltd|33|99|465.3|50|1-HK|CK Hutchison Holdings Ltd|0|13|61.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|46|216.2|0|291-HK|China Resources Enterprise Ltd|0|-13|-61.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|14|65.8|100|836-HK|China Resources Power Holdings Co Ltd|0|96|451.2|0|939-HK|China Construction Bank Corp|0|6|28.2|100
1681177802|2023-04-11 01:50:02|1681177843|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|27|43.2|60|JCNC-SG|Jardine Cycle & Carriage Ltd|25|31|49.6|100|SCI-SG|Sembcorp Industries Ltd|25|95|152|0|UOB-SG|United Overseas Bank Ltd|25|36|57.6|50|WIL-SG|Wilmar International Ltd|25|38|60.8|100|SMM-SG|SembCorp Marine Ltd|0|78|124.8|100
1681177802|2023-04-11 01:50:02|1681177845|JP225|JP225|10|2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-22|-44|0|7203-JP|Toyota Motor Corp (TSE)|100|4|8|83|5108-JP|Bridgestone Corp|60|76|152|100|9202-JP|ANA Holdings Inc|60|-15|-30|100|7011-JP|Mitsubishi Heavy Industries Ltd|40|-11|-22|33|7201-JP|Nissan Motor Co Ltd|40|96|192|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-14|-28|50|1605-JP|Inpex Corp|0|-2|-4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|69|138|0|3382-JP|Seven & I Holdings Co Ltd|0|35|70|100
1681177802|2023-04-11 01:50:02|1681177849|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|49|230.3|87|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|35|164.5|43|NCM-AU|Newcrest Mining Ltd|11|98|460.6|60|ALU-AU|Altium Ltd|8|29|136.3|83|STO-AU|Santos Ltd|5|25|117.5|22|EVN-AU|Evolution Mining Ltd|3|28|131.6|57|CBA-AU|Commonwealth Bank of Australia|2|19|89.3|33|NST-AU|Northern Star Resources Ltd|2|28|131.6|50|ILU-AU|Iluka Resources Ltd|1|95|446.5|40|AMP-AU|AMP Ltd|0|44|206.8|25
1681178101|2023-04-11 01:55:01|1681178138|HS34|HS34|9|4.9|700-HK|Tencent Holdings Ltd|100|6|29.4|50|688-HK|China Overseas Land & Investment Ltd|33|100|490|50|1-HK|CK Hutchison Holdings Ltd|0|19|93.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|51|249.9|0|291-HK|China Resources Enterprise Ltd|0|-2|-9.8|100|386-HK|China Petroleum & Chemical Corp|0|41|200.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|24|117.6|100|836-HK|China Resources Power Holdings Co Ltd|0|84|411.6|0|939-HK|China Construction Bank Corp|0|10|49|100
1681178101|2023-04-11 01:55:01|1681178143|SGBC|SGBC|7|1.6|DBS-SG|DBS Group Holdings Ltd|100|23|36.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|25|39|62.4|100|SCI-SG|Sembcorp Industries Ltd|25|95|152|0|UOB-SG|United Overseas Bank Ltd|25|36|57.6|50|WIL-SG|Wilmar International Ltd|25|38|60.8|100|SIA-SG|Singapore Airlines Ltd|0|27|43.2|0|SMM-SG|SembCorp Marine Ltd|0|78|124.8|100
1681178101|2023-04-11 01:55:01|1681178146|JP225|JP225|10|2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-13|-26|14|7203-JP|Toyota Motor Corp (TSE)|67|8|16|80|5108-JP|Bridgestone Corp|50|75|150|100|9202-JP|ANA Holdings Inc|50|-11|-22|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-10|-20|33|7201-JP|Nissan Motor Co Ltd|33|96|192|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-10|-20|50|9022-JP|Central Japan Railway Co|17|14|28|50|1605-JP|Inpex Corp|0|2|4|100|2914-JP|Japan Tobacco Inc|0|12|24|0
1681178101|2023-04-11 01:55:01|1681178150|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|51|229.5|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|34|153|42|NCM-AU|Newcrest Mining Ltd|10|99|445.5|64|ALU-AU|Altium Ltd|8|34|153|83|EVN-AU|Evolution Mining Ltd|2|30|135|50|ILU-AU|Iluka Resources Ltd|1|99|445.5|40|NST-AU|Northern Star Resources Ltd|1|33|148.5|40|AMP-AU|AMP Ltd|0|56|252|25|CBA-AU|Commonwealth Bank of Australia|0|17|76.5|25|CSL-AU|CSL Ltd|0|14|63|25
1681178403|2023-04-11 02:00:03|1681178439|HS34|HS34|9|5.4|700-HK|Tencent Holdings Ltd|100|2|10.8|50|688-HK|China Overseas Land & Investment Ltd|33|100|540|50|1-HK|CK Hutchison Holdings Ltd|0|15|81|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|270|0|291-HK|China Resources Enterprise Ltd|0|-8|-43.2|100|386-HK|China Petroleum & Chemical Corp|0|43|232.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|22|118.8|100|836-HK|China Resources Power Holdings Co Ltd|0|76|410.4|0|939-HK|China Construction Bank Corp|0|9|48.6|100
1681178403|2023-04-11 02:00:03|1681178445|SGBC|SGBC|7|1.6|DBS-SG|DBS Group Holdings Ltd|100|30|48|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|45|72|100|UOB-SG|United Overseas Bank Ltd|33|39|62.4|50|WIL-SG|Wilmar International Ltd|33|38|60.8|100|SCI-SG|Sembcorp Industries Ltd|0|95|152|0|SIA-SG|Singapore Airlines Ltd|0|27|43.2|0|SMM-SG|SembCorp Marine Ltd|0|78|124.8|100
1681178403|2023-04-11 02:00:03|1681178450|JP225|JP225|10|2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-13|-26|14|5108-JP|Bridgestone Corp|50|80|160|100|7203-JP|Toyota Motor Corp (TSE)|50|11|22|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-13|-26|33|7201-JP|Nissan Motor Co Ltd|33|100|200|67|9202-JP|ANA Holdings Inc|33|-8|-16|100|9022-JP|Central Japan Railway Co|17|15|30|50|1605-JP|Inpex Corp|0|6|12|100|2914-JP|Japan Tobacco Inc|0|12|24|0|3289-JP|Tokyu Fudosan Holdings Corp|0|69|138|0
1681178403|2023-04-11 02:00:03|1681178454|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|45|202.5|88|ALU-AU|Altium Ltd|8|35|157.5|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|34|153|40|NCM-AU|Newcrest Mining Ltd|5|99|445.5|56|EVN-AU|Evolution Mining Ltd|2|30|135|50|ILU-AU|Iluka Resources Ltd|1|87|391.5|40|AMP-AU|AMP Ltd|0|56|252|25|BPT-AU|Beach Energy Ltd|0|48|216|0|CSL-AU|CSL Ltd|0|14|63|25|NST-AU|Northern Star Resources Ltd|0|33|148.5|25
1681178701|2023-04-11 02:05:01|1681178745|SGBC|SGBC|7|1.6|DBS-SG|DBS Group Holdings Ltd|100|30|48|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|48|76.8|100|UOB-SG|United Overseas Bank Ltd|33|36|57.6|50|SCI-SG|Sembcorp Industries Ltd|0|95|152|0|SIA-SG|Singapore Airlines Ltd|0|27|43.2|0|SMM-SG|SembCorp Marine Ltd|0|78|124.8|100|WIL-SG|Wilmar International Ltd|0|38|60.8|100
1681178701|2023-04-11 02:05:01|1681178748|JP225|JP225|10|2.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|3|7.2|14|5108-JP|Bridgestone Corp|50|73|175.2|100|7203-JP|Toyota Motor Corp (TSE)|50|14|33.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|21|50.4|25|7011-JP|Mitsubishi Heavy Industries Ltd|33|9|21.6|33|7201-JP|Nissan Motor Co Ltd|33|90|216|67|8053-JP|Sumitomo Corp|17|98|235.2|100|1605-JP|Inpex Corp|0|27|64.8|100|2768-JP|Sojitz Corp|0|70|168|100|2914-JP|Japan Tobacco Inc|0|10|24|0
1681178701|2023-04-11 02:05:01|1681178751|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|50|235|88|NCM-AU|Newcrest Mining Ltd|9|100|470|23|ALU-AU|Altium Ltd|8|35|164.5|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|37|173.9|38|NST-AU|Northern Star Resources Ltd|4|33|155.1|13|EVN-AU|Evolution Mining Ltd|2|28|131.6|50|AMP-AU|AMP Ltd|1|53|249.1|20|ILU-AU|Iluka Resources Ltd|1|86|404.2|40|CSL-AU|CSL Ltd|0|14|65.8|25|STO-AU|Santos Ltd|0|25|117.5|50
1681179001|2023-04-11 02:10:01|1681179032|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|-13|-74.1|57|386-HK|China Petroleum & Chemical Corp|17|39|222.3|100|688-HK|China Overseas Land & Investment Ltd|17|99|564.3|50|1-HK|CK Hutchison Holdings Ltd|0|18|102.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|46|262.2|0|291-HK|China Resources Enterprise Ltd|0|-24|-136.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|15|85.5|100|836-HK|China Resources Power Holdings Co Ltd|0|85|484.5|0|939-HK|China Construction Bank Corp|0|9|51.3|100
1681179001|2023-04-11 02:10:01|1681179036|SGBC|SGBC|7|1.6|SCI-SG|Sembcorp Industries Ltd|100|95|152|57|DBS-SG|DBS Group Holdings Ltd|50|26|41.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|51|81.6|100|UOB-SG|United Overseas Bank Ltd|17|39|62.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|78|124.8|0|SIA-SG|Singapore Airlines Ltd|0|27|43.2|0|WIL-SG|Wilmar International Ltd|0|38|60.8|100
1681179001|2023-04-11 02:10:01|1681179039|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|9|22.5|14|5108-JP|Bridgestone Corp|50|67|167.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|30|75|25|7011-JP|Mitsubishi Heavy Industries Ltd|33|6|15|33|7201-JP|Nissan Motor Co Ltd|33|86|215|67|7203-JP|Toyota Motor Corp (TSE)|33|12|30|100|8053-JP|Sumitomo Corp|33|93|232.5|100|8058-JP|Mitsubishi Corp|17|99|247.5|100|1605-JP|Inpex Corp|0|26|65|100|2768-JP|Sojitz Corp|0|65|162.5|100
1681179001|2023-04-11 02:10:01|1681179042|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|47|225.6|88|NCM-AU|Newcrest Mining Ltd|10|99|475.2|23|ALU-AU|Altium Ltd|9|32|153.6|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|38|182.4|38|NST-AU|Northern Star Resources Ltd|5|31|148.8|13|EVN-AU|Evolution Mining Ltd|2|28|134.4|60|ILU-AU|Iluka Resources Ltd|2|80|384|40|AMP-AU|AMP Ltd|1|52|249.6|0|STO-AU|Santos Ltd|1|25|120|50|BPT-AU|Beach Energy Ltd|0|45|216|0
1681179302|2023-04-11 02:15:02|1681179330|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|-19|-108.3|73|386-HK|China Petroleum & Chemical Corp|10|43|245.1|100|688-HK|China Overseas Land & Investment Ltd|10|99|564.3|50|1-HK|CK Hutchison Holdings Ltd|0|12|68.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|43|245.1|0|291-HK|China Resources Enterprise Ltd|0|-49|-279.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|68.4|100|836-HK|China Resources Power Holdings Co Ltd|0|99|564.3|0|939-HK|China Construction Bank Corp|0|9|51.3|100
1681179302|2023-04-11 02:15:02|1681179335|SGBC|SGBC|7|1.6|SCI-SG|Sembcorp Industries Ltd|100|95|152|57|DBS-SG|DBS Group Holdings Ltd|50|11|17.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|40|64|100|UOB-SG|United Overseas Bank Ltd|17|28|44.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|47|75.2|0|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0|WIL-SG|Wilmar International Ltd|0|38|60.8|100
1681179302|2023-04-11 02:15:02|1681179337|JP225|JP225|10|2.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|5|13.5|14|5108-JP|Bridgestone Corp|40|59|159.3|100|7203-JP|Toyota Motor Corp (TSE)|40|9|24.3|75|8053-JP|Sumitomo Corp|40|83|224.1|75|8306-JP|Mitsubishi UFJ Financial Group Inc|40|27|72.9|25|7011-JP|Mitsubishi Heavy Industries Ltd|20|4|10.8|33|7201-JP|Nissan Motor Co Ltd|20|77|207.9|67|8058-JP|Mitsubishi Corp|20|75|202.5|67|8002-JP|Marubeni Corp|0|97|261.9|50|8031-JP|Mitsui & Co Ltd|0|94|253.8|50
1681179302|2023-04-11 02:15:02|1681179340|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|48|235.2|88|NCM-AU|Newcrest Mining Ltd|12|99|485.1|29|ALU-AU|Altium Ltd|10|32|156.8|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|38|186.2|38|NST-AU|Northern Star Resources Ltd|6|30|147|25|ILU-AU|Iluka Resources Ltd|3|75|367.5|40|AMP-AU|AMP Ltd|2|61|298.9|0|EVN-AU|Evolution Mining Ltd|2|33|161.7|50|STO-AU|Santos Ltd|2|24|117.6|50|ALQ-AU|ALS Ltd|0|25|122.5|50
1681179602|2023-04-11 02:20:02|1681179653|HS34|HS34|9|5.7|700-HK|Tencent Holdings Ltd|100|-20|-114|75|386-HK|China Petroleum & Chemical Corp|9|46|262.2|100|688-HK|China Overseas Land & Investment Ltd|9|94|535.8|50|1-HK|CK Hutchison Holdings Ltd|0|16|91.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|44|250.8|0|291-HK|China Resources Enterprise Ltd|0|-53|-302.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|11|62.7|100|836-HK|China Resources Power Holdings Co Ltd|0|99|564.3|0|939-HK|China Construction Bank Corp|0|9|51.3|100
1681179602|2023-04-11 02:20:02|1681179657|SGBC|SGBC|7|1.6|SCI-SG|Sembcorp Industries Ltd|100|95|152|57|DBS-SG|DBS Group Holdings Ltd|50|11|17.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|17|31|49.6|100|UOB-SG|United Overseas Bank Ltd|17|27|43.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|47|75.2|0|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0|WIL-SG|Wilmar International Ltd|0|23|36.8|100
1681179602|2023-04-11 02:20:02|1681179664|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|46|220.8|88|NCM-AU|Newcrest Mining Ltd|11|99|475.2|23|ALU-AU|Altium Ltd|10|29|139.2|83|NST-AU|Northern Star Resources Ltd|6|29|139.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|38|182.4|29|AMP-AU|AMP Ltd|3|62|297.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|1|17|81.6|67|ILU-AU|Iluka Resources Ltd|1|74|355.2|33|STO-AU|Santos Ltd|1|25|120|67|ALQ-AU|ALS Ltd|0|20|96|50
1681179901|2023-04-11 02:25:01|1681179930|HS34|HS34|9|6.6|700-HK|Tencent Holdings Ltd|100|-12|-79.2|75|386-HK|China Petroleum & Chemical Corp|9|47|310.2|100|688-HK|China Overseas Land & Investment Ltd|9|82|541.2|50|1-HK|CK Hutchison Holdings Ltd|0|14|92.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|41|270.6|0|291-HK|China Resources Enterprise Ltd|0|-49|-323.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|59.4|100|836-HK|China Resources Power Holdings Co Ltd|0|100|660|0|939-HK|China Construction Bank Corp|0|13|85.8|100
1681179901|2023-04-11 02:25:01|1681179934|SGBC|SGBC|8|1.6|SCI-SG|Sembcorp Industries Ltd|100|95|152|57|DBS-SG|DBS Group Holdings Ltd|50|7|11.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|17|31|49.6|100|UOB-SG|United Overseas Bank Ltd|17|20|32|50|CT-SG|CapitaLand Integrated Commercial Trust|0|47|75.2|0|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|22|35.2|0|WIL-SG|Wilmar International Ltd|0|8|12.8|100
1681179901|2023-04-11 02:25:01|1681179935|JP225|JP225|10|2.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|8|23.2|14|5108-JP|Bridgestone Corp|40|54|156.6|100|8053-JP|Sumitomo Corp|40|78|226.2|75|8306-JP|Mitsubishi UFJ Financial Group Inc|40|26|75.4|25|7011-JP|Mitsubishi Heavy Industries Ltd|20|5|14.5|33|7203-JP|Toyota Motor Corp (TSE)|20|9|26.1|67|8058-JP|Mitsubishi Corp|20|78|226.2|67|7201-JP|Nissan Motor Co Ltd|0|82|237.8|100|8002-JP|Marubeni Corp|0|99|287.1|50|8031-JP|Mitsui & Co Ltd|0|78|226.2|50
1681179901|2023-04-11 02:25:01|1681179939|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|45|220.5|88|ALU-AU|Altium Ltd|10|25|122.5|83|NCM-AU|Newcrest Mining Ltd|8|99|485.1|10|NST-AU|Northern Star Resources Ltd|7|37|181.3|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|38|186.2|17|AMP-AU|AMP Ltd|3|61|298.9|0|ILU-AU|Iluka Resources Ltd|1|71|347.9|33|BPT-AU|Beach Energy Ltd|0|51|249.9|0|CBA-AU|Commonwealth Bank of Australia|0|15|73.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|18|88.2|50
1681180201|2023-04-11 02:30:01|1681180245|HS34|HS34|8|6|700-HK|Tencent Holdings Ltd|100|-16|-96|75|386-HK|China Petroleum & Chemical Corp|9|44|264|100|688-HK|China Overseas Land & Investment Ltd|9|77|462|50|836-HK|China Resources Power Holdings Co Ltd|9|100|600|0|1-HK|CK Hutchison Holdings Ltd|0|16|96|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|40|240|0|291-HK|China Resources Enterprise Ltd|0|-57|-342|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|54|100
1681180201|2023-04-11 02:30:01|1681180248|SGBC|SGBC|7|1.6|SCI-SG|Sembcorp Industries Ltd|100|95|152|67|DBS-SG|DBS Group Holdings Ltd|60|5|8|25|JCNC-SG|Jardine Cycle & Carriage Ltd|20|30|48|100|UOB-SG|United Overseas Bank Ltd|20|18|28.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|47|75.2|0|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|22|35.2|0
1681180201|2023-04-11 02:30:01|1681180255|JP225|JP225|10|3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|12|36|14|8053-JP|Sumitomo Corp|40|79|237|75|8306-JP|Mitsubishi UFJ Financial Group Inc|40|27|81|0|8058-JP|Mitsubishi Corp|20|79|237|67|5108-JP|Bridgestone Corp|0|54|162|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|8|24|0|7203-JP|Toyota Motor Corp (TSE)|0|5|15|50|8002-JP|Marubeni Corp|0|99|297|50|8031-JP|Mitsui & Co Ltd|0|83|249|50|9022-JP|Central Japan Railway Co|0|0|0|50
1681180201|2023-04-11 02:30:01|1681180263|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|50|240|88|ALU-AU|Altium Ltd|10|21|100.8|83|NCM-AU|Newcrest Mining Ltd|8|99|475.2|10|NST-AU|Northern Star Resources Ltd|7|39|187.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|40|192|17|ILU-AU|Iluka Resources Ltd|1|78|374.4|33|AMP-AU|AMP Ltd|0|62|297.6|0|BPT-AU|Beach Energy Ltd|0|52|249.6|0|CBA-AU|Commonwealth Bank of Australia|0|18|86.4|0|JBH-AU|JB Hi-Fi Ltd|0|39|187.2|50
1681180503|2023-04-11 02:35:03|1681180670|SGBC|SGBC|6|1.3|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|67|DBS-SG|DBS Group Holdings Ltd|40|6|7.8|33|CT-SG|CapitaLand Integrated Commercial Trust|0|58|75.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|49.4|100|SIA-SG|Singapore Airlines Ltd|0|20|26|0|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|0
1681180503|2023-04-11 02:35:03|1681180673|JP225|JP225|10|3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|11|33|14|8053-JP|Sumitomo Corp|50|80|240|75|8306-JP|Mitsubishi UFJ Financial Group Inc|50|27|81|0|8058-JP|Mitsubishi Corp|33|78|234|67|7011-JP|Mitsubishi Heavy Industries Ltd|17|7|21|0|7203-JP|Toyota Motor Corp (TSE)|17|5|15|50|8002-JP|Marubeni Corp|17|99|297|50|8031-JP|Mitsui & Co Ltd|17|85|255|50|9022-JP|Central Japan Railway Co|17|-1|-3|50|2768-JP|Sojitz Corp|0|50|150|100
1681180503|2023-04-11 02:35:03|1681180677|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|51|244.8|87|ALU-AU|Altium Ltd|9|17|81.6|83|NST-AU|Northern Star Resources Ltd|7|31|148.8|33|NCM-AU|Newcrest Mining Ltd|6|100|480|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|35|168|20|BPT-AU|Beach Energy Ltd|1|52|249.6|0|AMP-AU|AMP Ltd|0|62|297.6|0|JBH-AU|JB Hi-Fi Ltd|0|38|182.4|50|WES-AU|Wesfarmers Ltd|0|33|158.4|0|WHC-AU|Whitehaven Coal Ltd|0|31|148.8|50
1681180806|2023-04-11 02:40:06|1681180840|HS34|HS34|5|6|700-HK|Tencent Holdings Ltd|100|-16|-96|80|386-HK|China Petroleum & Chemical Corp|22|44|264|100|836-HK|China Resources Power Holdings Co Ltd|11|100|600|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|40|240|0|688-HK|China Overseas Land & Investment Ltd|0|77|462|0
1681180806|2023-04-11 02:40:06|1681180844|SGBC|SGBC|5|1.3|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|67|CT-SG|CapitaLand Integrated Commercial Trust|0|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|0|11|14.3|0|SIA-SG|Singapore Airlines Ltd|0|20|26|0|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|0
1681180806|2023-04-11 02:40:06|1681180847|JP225|JP225|10|3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|11|33|14|8053-JP|Sumitomo Corp|50|80|240|75|8306-JP|Mitsubishi UFJ Financial Group Inc|50|27|81|0|8058-JP|Mitsubishi Corp|33|78|234|67|7203-JP|Toyota Motor Corp (TSE)|17|5|15|50|8002-JP|Marubeni Corp|17|99|297|50|8031-JP|Mitsui & Co Ltd|17|85|255|50|9022-JP|Central Japan Railway Co|17|-1|-3|50|2768-JP|Sojitz Corp|0|50|150|100|2914-JP|Japan Tobacco Inc|0|5|15|0
1681180806|2023-04-11 02:40:06|1681180851|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|48|235.2|87|ALU-AU|Altium Ltd|9|17|83.3|83|NST-AU|Northern Star Resources Ltd|7|33|161.7|33|NCM-AU|Newcrest Mining Ltd|5|99|485.1|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|34|166.6|20|BPT-AU|Beach Energy Ltd|1|51|249.9|0|AMP-AU|AMP Ltd|0|61|298.9|0|JBH-AU|JB Hi-Fi Ltd|0|36|176.4|50|WES-AU|Wesfarmers Ltd|0|33|161.7|0|WHC-AU|Whitehaven Coal Ltd|0|31|151.9|50
1681181101|2023-04-11 02:45:01|1681181140|HS34|HS34|3|6|700-HK|Tencent Holdings Ltd|100|-16|-96|80|386-HK|China Petroleum & Chemical Corp|13|44|264|100|836-HK|China Resources Power Holdings Co Ltd|0|100|600|0
1681181101|2023-04-11 02:45:01|1681181146|SGBC|SGBC|5|1.3|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|67|CT-SG|CapitaLand Integrated Commercial Trust|0|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|0|15|19.5|0|SIA-SG|Singapore Airlines Ltd|0|20|26|0|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|0
1681181101|2023-04-11 02:45:01|1681181149|JP225|JP225|10|3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|11|33|25|8053-JP|Sumitomo Corp|100|80|240|75|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|81|0|8058-JP|Mitsubishi Corp|67|78|234|67|7203-JP|Toyota Motor Corp (TSE)|33|5|15|50|8002-JP|Marubeni Corp|33|99|297|50|8031-JP|Mitsui & Co Ltd|33|85|255|50|9022-JP|Central Japan Railway Co|33|-1|-3|50|2768-JP|Sojitz Corp|0|50|150|100|2914-JP|Japan Tobacco Inc|0|5|15|0
1681181101|2023-04-11 02:45:01|1681181152|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|47|239.7|89|NCM-AU|Newcrest Mining Ltd|42|99|504.9|38|ALU-AU|Altium Ltd|38|18|91.8|83|NST-AU|Northern Star Resources Ltd|27|32|163.2|33|BPT-AU|Beach Energy Ltd|4|49|249.9|0|AMP-AU|AMP Ltd|0|58|295.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|178.5|0|CBA-AU|Commonwealth Bank of Australia|0|14|71.4|50|GNC-AU|GrainCorp Ltd|0|38|193.8|100|JBH-AU|JB Hi-Fi Ltd|0|34|173.4|50
1681181401|2023-04-11 02:50:01|1681181433|HS34|HS34|3|6|700-HK|Tencent Holdings Ltd|100|-16|-96|67|386-HK|China Petroleum & Chemical Corp|18|44|264|100|836-HK|China Resources Power Holdings Co Ltd|0|100|600|0
1681181401|2023-04-11 02:50:01|1681181437|SGBC|SGBC|5|1.3|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|67|CT-SG|CapitaLand Integrated Commercial Trust|0|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|0|SIA-SG|Singapore Airlines Ltd|0|20|26|0|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|0
1681181401|2023-04-11 02:50:01|1681181440|JP225|JP225|10|3|8053-JP|Sumitomo Corp|100|80|240|75|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|81|0|8058-JP|Mitsubishi Corp|67|78|234|67|8002-JP|Marubeni Corp|33|99|297|50|8031-JP|Mitsui & Co Ltd|33|85|255|50|9022-JP|Central Japan Railway Co|33|-1|-3|50|2768-JP|Sojitz Corp|0|50|150|100|2914-JP|Japan Tobacco Inc|0|5|15|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-48|0|3289-JP|Tokyu Fudosan Holdings Corp|0|47|141|100
1681181401|2023-04-11 02:50:01|1681181443|AU200|AU200|10|4.9|NCM-AU|Newcrest Mining Ltd|100|100|490|38|NST-AU|Northern Star Resources Ltd|55|30|147|25|FMG-AU|Fortescue Metals Group Ltd|27|50|245|60|BPT-AU|Beach Energy Ltd|9|51|249.9|0|CBA-AU|Commonwealth Bank of Australia|9|14|68.6|67|WHC-AU|Whitehaven Coal Ltd|9|28|137.2|33|AMP-AU|AMP Ltd|0|61|298.9|0|GNC-AU|GrainCorp Ltd|0|40|196|100|JBH-AU|JB Hi-Fi Ltd|0|35|171.5|50|WES-AU|Wesfarmers Ltd|0|30|147|0
1681181701|2023-04-11 02:55:01|1681181750|HS34|HS34|3|6|700-HK|Tencent Holdings Ltd|100|-16|-96|67|386-HK|China Petroleum & Chemical Corp|9|44|264|100|836-HK|China Resources Power Holdings Co Ltd|0|100|600|0
1681181701|2023-04-11 02:55:01|1681181754|SGBC|SGBC|4|1.3|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|67|CT-SG|CapitaLand Integrated Commercial Trust|0|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|0|15|19.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|0
1681181701|2023-04-11 02:55:01|1681181756|JP225|JP225|10|3|8053-JP|Sumitomo Corp|100|80|240|75|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|81|0|8058-JP|Mitsubishi Corp|67|78|234|67|8002-JP|Marubeni Corp|33|99|297|50|8031-JP|Mitsui & Co Ltd|33|85|255|50|2768-JP|Sojitz Corp|0|50|150|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-48|0|3289-JP|Tokyu Fudosan Holdings Corp|0|47|141|100|3382-JP|Seven & I Holdings Co Ltd|0|26|78|0|6752-JP|Panasonic Corp (TSE)|0|44|132|0
1681181701|2023-04-11 02:55:01|1681181760|AU200|AU200|10|4.9|NCM-AU|Newcrest Mining Ltd|100|99|485.1|38|NST-AU|Northern Star Resources Ltd|45|30|147|29|FMG-AU|Fortescue Metals Group Ltd|27|50|245|60|BPT-AU|Beach Energy Ltd|18|51|249.9|0|CBA-AU|Commonwealth Bank of Australia|9|13|63.7|67|WHC-AU|Whitehaven Coal Ltd|9|25|122.5|33|AMP-AU|AMP Ltd|0|51|249.9|0|GNC-AU|GrainCorp Ltd|0|37|181.3|100|JBH-AU|JB Hi-Fi Ltd|0|34|166.6|50|WES-AU|Wesfarmers Ltd|0|30|147|0
1681182002|2023-04-11 03:00:02|1681182036|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|-16|-96|62|386-HK|China Petroleum & Chemical Corp|17|44|264|67|1109-HK|China Resources Land Ltd|0|85|510|0|836-HK|China Resources Power Holdings Co Ltd|0|100|600|0
1681182002|2023-04-11 03:00:02|1681182040|SGBC|SGBC|5|1.3|SCI-SG|Sembcorp Industries Ltd|100|98|127.4|67|CT-SG|CapitaLand Integrated Commercial Trust|0|58|75.4|0|DBS-SG|DBS Group Holdings Ltd|0|18|23.4|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|0
1681182002|2023-04-11 03:00:02|1681182043|JP225|JP225|10|3|8053-JP|Sumitomo Corp|100|80|240|75|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|81|0|8058-JP|Mitsubishi Corp|67|78|234|67|8002-JP|Marubeni Corp|33|99|297|50|8031-JP|Mitsui & Co Ltd|33|85|255|50|2768-JP|Sojitz Corp|0|50|150|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-48|0|3289-JP|Tokyu Fudosan Holdings Corp|0|47|141|100|3382-JP|Seven & I Holdings Co Ltd|0|26|78|0|6752-JP|Panasonic Corp (TSE)|0|44|132|0
1681182002|2023-04-11 03:00:02|1681182048|AU200|AU200|10|4.9|NCM-AU|Newcrest Mining Ltd|100|99|485.1|36|NST-AU|Northern Star Resources Ltd|42|29|142.1|29|BPT-AU|Beach Energy Ltd|33|44|215.6|0|FMG-AU|Fortescue Metals Group Ltd|17|52|254.8|50|WHC-AU|Whitehaven Coal Ltd|17|25|122.5|50|CBA-AU|Commonwealth Bank of Australia|8|13|63.7|67|AMP-AU|AMP Ltd|0|51|249.9|0|GNC-AU|GrainCorp Ltd|0|37|181.3|100|JBH-AU|JB Hi-Fi Ltd|0|32|156.8|50|REA-AU|REA Group Ltd|0|38|186.2|0
1681182301|2023-04-11 03:05:01|1681182336|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|-16|-96|64|386-HK|China Petroleum & Chemical Corp|20|44|264|67|1109-HK|China Resources Land Ltd|0|85|510|0|836-HK|China Resources Power Holdings Co Ltd|0|100|600|0
1681182301|2023-04-11 03:05:01|1681182341|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|95|104.5|67|CT-SG|CapitaLand Integrated Commercial Trust|0|68|74.8|0|DBS-SG|DBS Group Holdings Ltd|0|10|11|0|SMM-SG|SembCorp Marine Ltd|0|-38|-41.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|32|35.2|0
1681182301|2023-04-11 03:05:01|1681182344|JP225|JP225|10|3|8053-JP|Sumitomo Corp|100|80|240|67|8058-JP|Mitsubishi Corp|50|78|234|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-48|0|3289-JP|Tokyu Fudosan Holdings Corp|0|47|141|100|3382-JP|Seven & I Holdings Co Ltd|0|26|78|0|7203-JP|Toyota Motor Corp (TSE)|0|5|15|0|8002-JP|Marubeni Corp|0|99|297|0|8031-JP|Mitsui & Co Ltd|0|85|255|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|27|81|0|9022-JP|Central Japan Railway Co|0|-1|-3|100
1681182301|2023-04-11 03:05:01|1681182347|AU200|AU200|10|5|NCM-AU|Newcrest Mining Ltd|100|99|495|63|BPT-AU|Beach Energy Ltd|67|43|215|0|FMG-AU|Fortescue Metals Group Ltd|67|53|265|50|WHC-AU|Whitehaven Coal Ltd|33|27|135|50|CBA-AU|Commonwealth Bank of Australia|17|11|55|67|NST-AU|Northern Star Resources Ltd|17|31|155|67|GNC-AU|GrainCorp Ltd|0|31|155|100|JBH-AU|JB Hi-Fi Ltd|0|33|165|50|REA-AU|REA Group Ltd|0|37|185|0|STO-AU|Santos Ltd|0|27|135|0
1681182601|2023-04-11 03:10:01|1681182662|HS34|HS34|4|6|700-HK|Tencent Holdings Ltd|100|-16|-96|60|386-HK|China Petroleum & Chemical Corp|11|44|264|50|1109-HK|China Resources Land Ltd|0|85|510|0|836-HK|China Resources Power Holdings Co Ltd|0|100|600|0
1681182601|2023-04-11 03:10:01|1681182791|SGBC|SGBC|2|0.5|SMM-SG|SembCorp Marine Ltd|100|-84|-42|0|SUN-SG|Suntec Real Estate Investment Trust|100|70|35|0
1681182601|2023-04-11 03:10:01|1681182794|JP225|JP225|8|3|3289-JP|Tokyu Fudosan Holdings Corp|100|47|141|100|3382-JP|Seven & I Holdings Co Ltd|100|26|78|0|8002-JP|Marubeni Corp|100|99|297|0|8031-JP|Mitsui & Co Ltd|100|85|255|0|8053-JP|Sumitomo Corp|100|80|240|0|8058-JP|Mitsubishi Corp|100|78|234|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|81|0|9022-JP|Central Japan Railway Co|100|-1|-3|100
1681182601|2023-04-11 03:10:01|1681182797|AU200|AU200|10|4.9|NCM-AU|Newcrest Mining Ltd|100|100|490|57|FMG-AU|Fortescue Metals Group Ltd|80|53|259.7|50|BPT-AU|Beach Energy Ltd|60|44|215.6|0|WHC-AU|Whitehaven Coal Ltd|40|28|137.2|50|CBA-AU|Commonwealth Bank of Australia|20|11|53.9|67|EVN-AU|Evolution Mining Ltd|0|51|249.9|0|GNC-AU|GrainCorp Ltd|0|31|151.9|100|NST-AU|Northern Star Resources Ltd|0|32|156.8|50|REA-AU|REA Group Ltd|0|38|186.2|0|STO-AU|Santos Ltd|0|27|132.3|0
1681182902|2023-04-11 03:15:02|1681182931|HS34|HS34|5|6|700-HK|Tencent Holdings Ltd|100|-16|-96|33|386-HK|China Petroleum & Chemical Corp|20|44|264|50|1109-HK|China Resources Land Ltd|0|85|510|0|66-HK|MTR Corp Ltd|0|16|96|0|836-HK|China Resources Power Holdings Co Ltd|0|100|600|0
1681182902|2023-04-11 03:15:02|1681182936|SGBC|SGBC|2|0.5|SMM-SG|SembCorp Marine Ltd|100|-84|-42|0|SUN-SG|Suntec Real Estate Investment Trust|100|70|35|0
1681182902|2023-04-11 03:15:02|1681182938|JP225|JP225|4|1.5|3289-JP|Tokyu Fudosan Holdings Corp|100|95|142.5|100|3382-JP|Seven & I Holdings Co Ltd|100|51|76.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|81|0|9022-JP|Central Japan Railway Co|100|-2|-3|100
1681182902|2023-04-11 03:15:02|1681182942|AU200|AU200|10|5|NCM-AU|Newcrest Mining Ltd|100|99|495|57|FMG-AU|Fortescue Metals Group Ltd|80|55|275|50|BPT-AU|Beach Energy Ltd|60|43|215|0|WHC-AU|Whitehaven Coal Ltd|40|27|135|50|CBA-AU|Commonwealth Bank of Australia|20|10|50|67|EVN-AU|Evolution Mining Ltd|0|50|250|0|GNC-AU|GrainCorp Ltd|0|34|170|100|NST-AU|Northern Star Resources Ltd|0|33|165|50|REA-AU|REA Group Ltd|0|37|185|0|STO-AU|Santos Ltd|0|27|135|0
1681183201|2023-04-11 03:20:01|1681183229|HS34|HS34|5|6|700-HK|Tencent Holdings Ltd|100|-16|-96|20|386-HK|China Petroleum & Chemical Corp|25|44|264|50|1109-HK|China Resources Land Ltd|0|85|510|0|66-HK|MTR Corp Ltd|0|16|96|0|836-HK|China Resources Power Holdings Co Ltd|0|100|600|0
1681183201|2023-04-11 03:20:01|1681183233|SGBC|SGBC|4|1.5|CIT-SG|City Developments Ltd|100|23|34.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|142.5|0|SMM-SG|SembCorp Marine Ltd|100|-28|-42|0|SUN-SG|Suntec Real Estate Investment Trust|100|23|34.5|0
1681183201|2023-04-11 03:20:01|1681183236|JP225|JP225|4|1.5|3289-JP|Tokyu Fudosan Holdings Corp|100|95|142.5|100|3382-JP|Seven & I Holdings Co Ltd|100|51|76.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|81|0|9022-JP|Central Japan Railway Co|100|-2|-3|100
1681183201|2023-04-11 03:20:01|1681183239|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|57|296.4|14|NCM-AU|Newcrest Mining Ltd|11|99|514.8|57|BPT-AU|Beach Energy Ltd|9|48|249.6|0|CBA-AU|Commonwealth Bank of Australia|5|9|46.8|50|WHC-AU|Whitehaven Coal Ltd|5|29|150.8|50|EVN-AU|Evolution Mining Ltd|2|48|249.6|0|NST-AU|Northern Star Resources Ltd|2|33|171.6|50|STO-AU|Santos Ltd|2|26|135.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|176.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|16|83.2|0
1681183502|2023-04-11 03:25:02|1681183531|HS34|HS34|5|6|700-HK|Tencent Holdings Ltd|100|-16|-96|33|386-HK|China Petroleum & Chemical Corp|20|44|264|50|1109-HK|China Resources Land Ltd|0|85|510|0|66-HK|MTR Corp Ltd|0|16|96|0|836-HK|China Resources Power Holdings Co Ltd|0|100|600|0
1681183502|2023-04-11 03:25:02|1681183534|SGBC|SGBC|4|1.2|SCI-SG|Sembcorp Industries Ltd|100|88|105.6|0|CIT-SG|City Developments Ltd|0|28|33.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|115.2|0|SMM-SG|SembCorp Marine Ltd|0|-35|-42|0
1681183502|2023-04-11 03:25:02|1681183537|JP225|JP225|2|0.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|90|81|0|9022-JP|Central Japan Railway Co|100|-3|-2.7|100
1681183502|2023-04-11 03:25:02|1681183540|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|55|291.5|15|NCM-AU|Newcrest Mining Ltd|8|98|519.4|57|BPT-AU|Beach Energy Ltd|7|53|280.9|0|CBA-AU|Commonwealth Bank of Australia|4|9|47.7|50|EVN-AU|Evolution Mining Ltd|4|53|280.9|25|WHC-AU|Whitehaven Coal Ltd|4|28|148.4|50|STO-AU|Santos Ltd|1|25|132.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|180.2|0|BLD-AU|Boral Ltd|0|38|201.4|0|GNC-AU|GrainCorp Ltd|0|32|169.6|100
1681183801|2023-04-11 03:30:01|1681183832|HS34|HS34|5|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|29|386-HK|China Petroleum & Chemical Corp|17|52|265.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|17|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|0|66-HK|MTR Corp Ltd|0|19|96.9|0
1681183801|2023-04-11 03:30:01|1681183835|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|59|82.6|0|CIT-SG|City Developments Ltd|0|15|21|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|134.4|0|SMM-SG|SembCorp Marine Ltd|0|-30|-42|0
1681183801|2023-04-11 03:30:01|1681183838|JP225|JP225|1|0.2|8411-JP|Mizuho Financial Group Inc|100|65|13|100
1681183801|2023-04-11 03:30:01|1681183841|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|54|291.6|14|BPT-AU|Beach Energy Ltd|8|52|280.8|0|NCM-AU|Newcrest Mining Ltd|8|99|534.6|57|CBA-AU|Commonwealth Bank of Australia|4|10|54|50|EVN-AU|Evolution Mining Ltd|4|46|248.4|25|WHC-AU|Whitehaven Coal Ltd|3|31|167.4|33|STO-AU|Santos Ltd|1|25|135|0|WBC-AU|Westpac Banking Corp|1|28|151.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|178.2|0|BLD-AU|Boral Ltd|0|38|205.2|0
1681184101|2023-04-11 03:35:01|1681184133|HS34|HS34|5|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|29|386-HK|China Petroleum & Chemical Corp|17|52|265.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|17|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|0|66-HK|MTR Corp Ltd|0|19|96.9|0
1681184101|2023-04-11 03:35:01|1681184137|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|75|105|0|CIT-SG|City Developments Ltd|0|15|21|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|137.2|0|SMM-SG|SembCorp Marine Ltd|0|-30|-42|0
1681184101|2023-04-11 03:35:01|1681184139|JP225|JP225|10|3.5|3863-JP|Nippon Paper Industries Co Ltd|100|-6|-21|0|7211-JP|Mitsubishi Motors Corp|67|37|129.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-6|-21|0|9021-JP|West Japan Railway Co|33|-3|-10.5|0|1801-JP|Taisei Corp|0|23|80.5|0|2897-JP|Nissin Foods Holdings Co Ltd|0|7|24.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|7|100|8002-JP|Marubeni Corp|0|99|346.5|100|8053-JP|Sumitomo Corp|0|73|255.5|0|8411-JP|Mizuho Financial Group Inc|0|4|14|100
1681184101|2023-04-11 03:35:01|1681184143|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|53|286.2|14|NCM-AU|Newcrest Mining Ltd|11|99|534.6|44|BPT-AU|Beach Energy Ltd|7|46|248.4|0|EVN-AU|Evolution Mining Ltd|4|46|248.4|25|CBA-AU|Commonwealth Bank of Australia|3|11|59.4|33|WHC-AU|Whitehaven Coal Ltd|3|28|151.2|33|STO-AU|Santos Ltd|1|22|118.8|0|WBC-AU|Westpac Banking Corp|1|28|151.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|31|167.4|0|BLD-AU|Boral Ltd|0|38|205.2|0
1681184402|2023-04-11 03:40:02|1681184434|HS34|HS34|6|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|40|388-HK|Hong Kong Exchanges and Clearing Ltd|11|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0|386-HK|China Petroleum & Chemical Corp|0|52|265.2|0|66-HK|MTR Corp Ltd|0|19|96.9|0
1681184402|2023-04-11 03:40:02|1681184438|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|50
1681184402|2023-04-11 03:40:02|1681184441|JP225|JP225|10|1.3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|34|44.2|100|3863-JP|Nippon Paper Industries Co Ltd|60|-17|-22.1|0|7211-JP|Mitsubishi Motors Corp|40|98|127.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-16|-20.8|0|9021-JP|West Japan Railway Co|20|-8|-10.4|0|1801-JP|Taisei Corp|0|61|79.3|0|2897-JP|Nissin Foods Holdings Co Ltd|0|20|26|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|6|7.8|100|5406-JP|Kobe Steel Ltd|0|28|36.4|100|5411-JP|JFE Holdings Inc|0|72|93.6|100
1681184402|2023-04-11 03:40:02|1681184444|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|54|280.8|12|NCM-AU|Newcrest Mining Ltd|11|100|520|44|BPT-AU|Beach Energy Ltd|7|48|249.6|0|EVN-AU|Evolution Mining Ltd|4|48|249.6|25|CBA-AU|Commonwealth Bank of Australia|3|11|57.2|33|STO-AU|Santos Ltd|1|23|119.6|0|WBC-AU|Westpac Banking Corp|1|28|145.6|50|WHC-AU|Whitehaven Coal Ltd|1|29|150.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|166.4|0|BLD-AU|Boral Ltd|0|45|234|0
1681184701|2023-04-11 03:45:01|1681184761|HS34|HS34|6|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|40|388-HK|Hong Kong Exchanges and Clearing Ltd|11|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0|386-HK|China Petroleum & Chemical Corp|0|52|265.2|0|66-HK|MTR Corp Ltd|0|19|96.9|0
1681184701|2023-04-11 03:45:01|1681184770|SGBC|SGBC|4|1.2|SCI-SG|Sembcorp Industries Ltd|100|88|105.6|0|CIT-SG|City Developments Ltd|0|6|7.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|120|0|SMM-SG|SembCorp Marine Ltd|0|-35|-42|0
1681184701|2023-04-11 03:45:01|1681184778|JP225|JP225|10|2.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|17|44.2|100|3863-JP|Nippon Paper Industries Co Ltd|60|-8|-20.8|0|7211-JP|Mitsubishi Motors Corp|40|49|127.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-8|-20.8|0|7733-JP|Olympus Corp|20|56|145.6|0|8053-JP|Sumitomo Corp|20|98|254.8|50|9021-JP|West Japan Railway Co|20|-4|-10.4|0|1801-JP|Taisei Corp|0|30|78|0|2897-JP|Nissin Foods Holdings Co Ltd|0|10|26|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|3|7.8|100
1681184701|2023-04-11 03:45:01|1681184786|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|53|275.6|12|BPT-AU|Beach Energy Ltd|7|48|249.6|0|EVN-AU|Evolution Mining Ltd|4|48|249.6|25|NCM-AU|Newcrest Mining Ltd|3|100|520|0|CBA-AU|Commonwealth Bank of Australia|1|11|57.2|50|STO-AU|Santos Ltd|1|23|119.6|0|WBC-AU|Westpac Banking Corp|1|29|150.8|50|WHC-AU|Whitehaven Coal Ltd|1|26|135.2|50|AMP-AU|AMP Ltd|0|39|202.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|166.4|0
1681185002|2023-04-11 03:50:02|1681185036|HS34|HS34|6|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|63|388-HK|Hong Kong Exchanges and Clearing Ltd|14|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0|386-HK|China Petroleum & Chemical Corp|0|52|265.2|0|66-HK|MTR Corp Ltd|0|19|96.9|0
1681185002|2023-04-11 03:50:02|1681185039|SGBC|SGBC|4|1.2|SCI-SG|Sembcorp Industries Ltd|100|88|105.6|0|CIT-SG|City Developments Ltd|0|6|7.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|117.6|0|SMM-SG|SembCorp Marine Ltd|0|-35|-42|0
1681185002|2023-04-11 03:50:02|1681185041|JP225|JP225|10|2.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|17|44.2|100|3863-JP|Nippon Paper Industries Co Ltd|60|-8|-20.8|0|8053-JP|Sumitomo Corp|60|98|254.8|50|7211-JP|Mitsubishi Motors Corp|40|49|127.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-8|-20.8|0|7733-JP|Olympus Corp|20|56|145.6|0|8411-JP|Mizuho Financial Group Inc|20|5|13|100|9021-JP|West Japan Railway Co|20|-4|-10.4|0|9101-JP|Nippon Yusen KK|20|41|106.6|0|1801-JP|Taisei Corp|0|30|78|0
1681185002|2023-04-11 03:50:02|1681185045|AU200|AU200|10|4.2|ILU-AU|Iluka Resources Ltd|100|98|411.6|13|ALL-AU|Aristocrat Leisure Ltd|40|42|176.4|20|CPU-AU|Computershare Ltd|40|44|184.8|20|MFG-AU|Magellan Financial Group Ltd|40|15|63|20|BGA-AU|Bega Cheese Ltd|20|-6|-25.2|25|CCP-AU|Credit Corp Group Ltd|20|0|0|25|APA-AU|APA Group|0|3|12.6|33|BSL-AU|BlueScope Steel Ltd|0|62|260.4|33|CHC-AU|Charter Hall Group|0|41|172.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|21|88.2|33
1681185302|2023-04-11 03:55:02|1681185454|HS34|HS34|5|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|71|388-HK|Hong Kong Exchanges and Clearing Ltd|17|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0|66-HK|MTR Corp Ltd|0|19|96.9|0
1681185302|2023-04-11 03:55:02|1681185458|SGBC|SGBC|3|1.1|SCI-SG|Sembcorp Industries Ltd|100|95|104.5|0|CIT-SG|City Developments Ltd|0|13|14.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|107.8|0
1681185302|2023-04-11 03:55:02|1681185461|JP225|JP225|10|2.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|17|44.2|100|8053-JP|Sumitomo Corp|75|98|254.8|60|3863-JP|Nippon Paper Industries Co Ltd|50|-8|-20.8|0|9101-JP|Nippon Yusen KK|50|41|106.6|0|7211-JP|Mitsubishi Motors Corp|25|49|127.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-20.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|3|7.8|50|7733-JP|Olympus Corp|0|56|145.6|0|8411-JP|Mizuho Financial Group Inc|0|5|13|100|9021-JP|West Japan Railway Co|0|-4|-10.4|0
1681185302|2023-04-11 03:55:02|1681185464|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|55|286|12|DXS-AU|Dexus Property Group|18|-6|-31.2|7|EVN-AU|Evolution Mining Ltd|4|48|249.6|25|AMP-AU|AMP Ltd|3|39|202.8|100|BPT-AU|Beach Energy Ltd|3|48|249.6|0|NCM-AU|Newcrest Mining Ltd|3|98|509.6|0|REA-AU|REA Group Ltd|1|27|140.4|50|STO-AU|Santos Ltd|1|20|104|0|ALL-AU|Aristocrat Leisure Ltd|0|35|182|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|166.4|0
1681185604|2023-04-11 04:00:04|1681185653|HS34|HS34|5|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|75|388-HK|Hong Kong Exchanges and Clearing Ltd|14|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0|66-HK|MTR Corp Ltd|0|19|96.9|0
1681185604|2023-04-11 04:00:04|1681185657|SGBC|SGBC|3|1.2|SCI-SG|Sembcorp Industries Ltd|100|98|117.6|0|CIT-SG|City Developments Ltd|0|23|27.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|115.2|0
1681185604|2023-04-11 04:00:04|1681185659|JP225|JP225|10|2.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|17|44.2|100|8053-JP|Sumitomo Corp|75|98|254.8|60|3863-JP|Nippon Paper Industries Co Ltd|50|-8|-20.8|0|9101-JP|Nippon Yusen KK|50|41|106.6|0|7211-JP|Mitsubishi Motors Corp|25|49|127.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-20.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|3|7.8|50|7733-JP|Olympus Corp|0|56|145.6|0|8411-JP|Mizuho Financial Group Inc|0|5|13|100|9021-JP|West Japan Railway Co|0|-4|-10.4|0
1681185604|2023-04-11 04:00:04|1681185663|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|57|296.4|12|DXS-AU|Dexus Property Group|18|-6|-31.2|7|EVN-AU|Evolution Mining Ltd|4|48|249.6|25|AMP-AU|AMP Ltd|3|39|202.8|100|BPT-AU|Beach Energy Ltd|1|48|249.6|0|NCM-AU|Newcrest Mining Ltd|1|98|509.6|0|REA-AU|REA Group Ltd|1|28|145.6|100|ALL-AU|Aristocrat Leisure Ltd|0|36|187.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|176.8|0|BLD-AU|Boral Ltd|0|45|234|0
1681185902|2023-04-11 04:05:02|1681185932|HS34|HS34|5|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|75|388-HK|Hong Kong Exchanges and Clearing Ltd|14|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0|66-HK|MTR Corp Ltd|0|19|96.9|0
1681185902|2023-04-11 04:05:02|1681185935|SGBC|SGBC|3|1.2|SCI-SG|Sembcorp Industries Ltd|100|98|117.6|0|CIT-SG|City Developments Ltd|0|23|27.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|115.2|0
1681185902|2023-04-11 04:05:02|1681185938|JP225|JP225|10|2.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|17|44.2|100|8053-JP|Sumitomo Corp|75|98|254.8|60|3863-JP|Nippon Paper Industries Co Ltd|50|-8|-20.8|0|9101-JP|Nippon Yusen KK|50|41|106.6|0|7211-JP|Mitsubishi Motors Corp|25|49|127.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-20.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|3|7.8|50|7733-JP|Olympus Corp|0|56|145.6|0|8411-JP|Mizuho Financial Group Inc|0|5|13|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|53|137.8|100
1681185902|2023-04-11 04:05:02|1681185941|AU200|AU200|10|5.2|ILU-AU|Iluka Resources Ltd|100|68|353.6|22|STO-AU|Santos Ltd|75|20|104|25|ALL-AU|Aristocrat Leisure Ltd|25|35|182|33|CPU-AU|Computershare Ltd|25|37|192.4|33|MFG-AU|Magellan Financial Group Ltd|25|11|57.2|33|MIN-AU|Mineral Resources Ltd|25|68|353.6|33|AWC-AU|Alumina Ltd|0|69|358.8|40|BGA-AU|Bega Cheese Ltd|0|-2|-10.4|40|CCP-AU|Credit Corp Group Ltd|0|6|31.2|40|NCM-AU|Newcrest Mining Ltd|0|98|509.6|40
1681186202|2023-04-11 04:10:02|1681186230|HS34|HS34|5|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|75|388-HK|Hong Kong Exchanges and Clearing Ltd|14|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0|66-HK|MTR Corp Ltd|0|19|96.9|0
1681186202|2023-04-11 04:10:02|1681186234|SGBC|SGBC|3|1.2|SCI-SG|Sembcorp Industries Ltd|100|98|117.6|0|CIT-SG|City Developments Ltd|0|23|27.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|115.2|0
1681186202|2023-04-11 04:10:02|1681186236|JP225|JP225|10|2.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|17|44.2|100|8053-JP|Sumitomo Corp|75|98|254.8|60|9101-JP|Nippon Yusen KK|75|41|106.6|0|3863-JP|Nippon Paper Industries Co Ltd|50|-8|-20.8|0|7211-JP|Mitsubishi Motors Corp|25|49|127.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-20.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|3|7.8|50|7733-JP|Olympus Corp|0|56|145.6|0|8411-JP|Mizuho Financial Group Inc|0|5|13|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|53|137.8|100
1681186202|2023-04-11 04:10:02|1681186240|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|100|300|11|NST-AU|Northern Star Resources Ltd|68|59|177|10|COH-AU|Cochlear Ltd|32|43|129|13|SHL-AU|Sonic Healthcare Ltd|31|20|60|9|DXS-AU|Dexus Property Group|26|-11|-33|15|BPT-AU|Beach Energy Ltd|3|83|249|0|AMP-AU|AMP Ltd|1|68|204|100|EVN-AU|Evolution Mining Ltd|1|94|282|33|GPT-AU|GPT Group|1|20|60|33|LLC-AU|Lend Lease Group|0|88|264|100
1681186502|2023-04-11 04:15:02|1681186534|HS34|HS34|4|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|75|388-HK|Hong Kong Exchanges and Clearing Ltd|14|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0
1681186502|2023-04-11 04:15:02|1681186538|SGBC|SGBC|3|1.2|SCI-SG|Sembcorp Industries Ltd|100|98|117.6|0|CIT-SG|City Developments Ltd|0|23|27.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|115.2|0
1681186502|2023-04-11 04:15:02|1681186540|JP225|JP225|10|2.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|17|44.2|100|8053-JP|Sumitomo Corp|75|98|254.8|60|9101-JP|Nippon Yusen KK|75|41|106.6|0|3863-JP|Nippon Paper Industries Co Ltd|50|-8|-20.8|0|7211-JP|Mitsubishi Motors Corp|25|49|127.4|100|8411-JP|Mizuho Financial Group Inc|25|5|13|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-20.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|3|7.8|50|7733-JP|Olympus Corp|0|56|145.6|0|8830-JP|Sumitomo Realty & Development Co Ltd|0|53|137.8|100
1681186502|2023-04-11 04:15:02|1681186543|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|98|303.8|10|NST-AU|Northern Star Resources Ltd|71|57|176.7|10|COH-AU|Cochlear Ltd|35|45|139.5|16|SHL-AU|Sonic Healthcare Ltd|32|23|71.3|9|DXS-AU|Dexus Property Group|28|-6|-18.6|15|BPT-AU|Beach Energy Ltd|3|80|248|0|AMP-AU|AMP Ltd|2|66|204.6|100|GPT-AU|GPT Group|2|19|58.9|33|EVN-AU|Evolution Mining Ltd|0|91|282.1|50|LLC-AU|Lend Lease Group|0|89|275.9|100
1681186802|2023-04-11 04:20:02|1681186830|HS34|HS34|4|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|75|388-HK|Hong Kong Exchanges and Clearing Ltd|14|11|56.1|0|1109-HK|China Resources Land Ltd|0|100|510|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0
1681186802|2023-04-11 04:20:02|1681186837|SGBC|SGBC|1|1.2|SCI-SG|Sembcorp Industries Ltd|100|98|117.6|0
1681186802|2023-04-11 04:20:02|1681186841|JP225|JP225|10|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|13|45.5|100|8053-JP|Sumitomo Corp|75|73|255.5|60|9101-JP|Nippon Yusen KK|75|31|108.5|0|3863-JP|Nippon Paper Industries Co Ltd|50|-6|-21|0|7211-JP|Mitsubishi Motors Corp|25|37|129.5|100|8411-JP|Mizuho Financial Group Inc|25|4|14|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|7|50|7733-JP|Olympus Corp|0|42|147|0|8002-JP|Marubeni Corp|0|99|346.5|100
1681186802|2023-04-11 04:20:02|1681186844|AU200|AU200|10|3|NST-AU|Northern Star Resources Ltd|100|62|186|10|COH-AU|Cochlear Ltd|50|44|132|16|SHL-AU|Sonic Healthcare Ltd|46|22|66|9|DXS-AU|Dexus Property Group|39|-11|-33|15|FMG-AU|Fortescue Metals Group Ltd|35|98|294|17|AMP-AU|AMP Ltd|2|68|204|100|BPT-AU|Beach Energy Ltd|2|83|249|0|GPT-AU|GPT Group|2|20|60|33|EVN-AU|Evolution Mining Ltd|0|94|282|50|LLC-AU|Lend Lease Group|0|97|291|100
1681187101|2023-04-11 04:25:01|1681187128|HS34|HS34|8|6|1928-HK|Sands China Ltd|100|28|168|50|1109-HK|China Resources Land Ltd|40|85|510|33|6-HK|Power Assets Holdings Ltd|40|2|12|67|2388-HK|BOC Hong Kong Holdings Ltd|20|22|132|0|2628-HK|China Life Insurance Co Ltd|20|19|114|50|291-HK|China Resources Enterprise Ltd|20|-57|-342|50|836-HK|China Resources Power Holdings Co Ltd|20|100|600|50|1880-HK|Belle International Holdings Ltd|0|3|18|100
1681187101|2023-04-11 04:25:01|1681187134|JP225|JP225|10|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|13|45.5|86|8053-JP|Sumitomo Corp|60|73|255.5|60|9101-JP|Nippon Yusen KK|60|31|108.5|0|3863-JP|Nippon Paper Industries Co Ltd|40|-6|-21|0|7211-JP|Mitsubishi Motors Corp|20|37|129.5|100|8411-JP|Mizuho Financial Group Inc|20|4|14|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|7|50|7733-JP|Olympus Corp|0|42|147|0|8002-JP|Marubeni Corp|0|99|346.5|100
1681187101|2023-04-11 04:25:01|1681187136|AU200|AU200|10|5.1|NST-AU|Northern Star Resources Ltd|100|38|193.8|10|COH-AU|Cochlear Ltd|50|25|127.5|16|SHL-AU|Sonic Healthcare Ltd|46|13|66.3|9|DXS-AU|Dexus Property Group|39|-4|-20.4|15|AMP-AU|AMP Ltd|2|40|204|100|BPT-AU|Beach Energy Ltd|2|49|249.9|0|GPT-AU|GPT Group|2|12|61.2|33|LLC-AU|Lend Lease Group|0|56|285.6|100|NCM-AU|Newcrest Mining Ltd|0|99|504.9|0|REA-AU|REA Group Ltd|0|30|153|100
1681187402|2023-04-11 04:30:02|1681187430|HS34|HS34|3|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|83|1109-HK|China Resources Land Ltd|0|100|510|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0
1681187402|2023-04-11 04:30:02|1681187436|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|31|108.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|38|13|45.5|86|8053-JP|Sumitomo Corp|23|73|255.5|60|3863-JP|Nippon Paper Industries Co Ltd|15|-6|-21|0|7211-JP|Mitsubishi Motors Corp|8|37|129.5|100|9021-JP|West Japan Railway Co|8|-3|-10.5|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-21|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|7|50|7733-JP|Olympus Corp|0|42|147|0|8002-JP|Marubeni Corp|0|99|346.5|100
1681187402|2023-04-11 04:30:02|1681187438|AU200|AU200|10|5.2|NST-AU|Northern Star Resources Ltd|100|36|187.2|10|COH-AU|Cochlear Ltd|50|20|104|16|SHL-AU|Sonic Healthcare Ltd|46|13|67.6|9|DXS-AU|Dexus Property Group|39|-6|-31.2|15|AMP-AU|AMP Ltd|2|39|202.8|100|GPT-AU|GPT Group|2|11|57.2|33|BPT-AU|Beach Energy Ltd|0|48|249.6|0|LLC-AU|Lend Lease Group|0|53|275.6|100|NCM-AU|Newcrest Mining Ltd|0|99|514.8|0|REA-AU|REA Group Ltd|0|28|145.6|100
1681187702|2023-04-11 04:35:02|1681187730|HS34|HS34|3|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|83|1109-HK|China Resources Land Ltd|0|100|510|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|47|239.7|0
1681187702|2023-04-11 04:35:02|1681187735|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|25|107.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|43|10|43|86|8053-JP|Sumitomo Corp|21|59|253.7|75|7733-JP|Olympus Corp|14|34|146.2|33|8035-JP|Tokyo Electron Ltd|7|99|425.7|50|8058-JP|Mitsubishi Corp|7|54|232.2|50|8411-JP|Mizuho Financial Group Inc|7|3|12.9|100|8830-JP|Sumitomo Realty & Development Co Ltd|7|32|137.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|7|57|245.1|0|1605-JP|Inpex Corp|0|30|129|100
1681187702|2023-04-11 04:35:02|1681187739|AU200|AU200|10|2.8|NST-AU|Northern Star Resources Ltd|100|69|193.2|10|COH-AU|Cochlear Ltd|50|31|86.8|16|SHL-AU|Sonic Healthcare Ltd|46|26|72.8|9|DXS-AU|Dexus Property Group|39|-12|-33.6|15|DMP-AU|Domino's Pizza Enterprises Ltd|24|26|72.8|0|AMP-AU|AMP Ltd|2|73|204.4|100|GPT-AU|GPT Group|2|13|36.4|33|BPT-AU|Beach Energy Ltd|0|89|249.2|0|LLC-AU|Lend Lease Group|0|99|277.2|100|REA-AU|REA Group Ltd|0|54|151.2|100
1681188002|2023-04-11 04:40:02|1681188029|HS34|HS34|2|5.1|700-HK|Tencent Holdings Ltd|100|-19|-96.9|100|1109-HK|China Resources Land Ltd|0|100|510|100
1681188002|2023-04-11 04:40:02|1681188034|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|25|107.5|0|8053-JP|Sumitomo Corp|21|59|253.7|75|7733-JP|Olympus Corp|14|34|146.2|33|8035-JP|Tokyo Electron Ltd|7|99|425.7|50|8058-JP|Mitsubishi Corp|7|54|232.2|50|8411-JP|Mizuho Financial Group Inc|7|3|12.9|100|8830-JP|Sumitomo Realty & Development Co Ltd|7|32|137.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|7|57|245.1|0|1605-JP|Inpex Corp|0|30|129|100|2768-JP|Sojitz Corp|0|39|167.7|100
1681188002|2023-04-11 04:40:02|1681188037|AU200|AU200|10|2.9|NST-AU|Northern Star Resources Ltd|100|69|200.1|10|COH-AU|Cochlear Ltd|50|27|78.3|16|SHL-AU|Sonic Healthcare Ltd|46|25|72.5|9|DXS-AU|Dexus Property Group|39|-11|-31.9|15|DMP-AU|Domino's Pizza Enterprises Ltd|24|23|66.7|0|AMP-AU|AMP Ltd|2|55|159.5|100|EVN-AU|Evolution Mining Ltd|2|97|281.3|33|GPT-AU|GPT Group|2|12|34.8|33|BPT-AU|Beach Energy Ltd|0|86|249.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-56|-162.4|100
1681188302|2023-04-11 04:45:02|1681188346|HS34|HS34|1|1.7|1928-HK|Sands China Ltd|100|97|164.9|100
1681188302|2023-04-11 04:45:02|1681188352|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|25|107.5|0|8053-JP|Sumitomo Corp|21|59|253.7|75|8035-JP|Tokyo Electron Ltd|7|99|425.7|50|8058-JP|Mitsubishi Corp|7|54|232.2|50|8411-JP|Mizuho Financial Group Inc|7|3|12.9|100|8830-JP|Sumitomo Realty & Development Co Ltd|7|32|137.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|7|57|245.1|0|1605-JP|Inpex Corp|0|30|129|100|2768-JP|Sojitz Corp|0|39|167.7|100|2914-JP|Japan Tobacco Inc|0|5|21.5|100
1681188302|2023-04-11 04:45:02|1681188355|AU200|AU200|10|3.2|NST-AU|Northern Star Resources Ltd|100|65|208|10|COH-AU|Cochlear Ltd|50|20|64|16|SHL-AU|Sonic Healthcare Ltd|46|23|73.6|9|DXS-AU|Dexus Property Group|39|-10|-32|15|DMP-AU|Domino's Pizza Enterprises Ltd|24|25|80|0|EVN-AU|Evolution Mining Ltd|2|97|310.4|33|GPT-AU|GPT Group|2|11|35.2|33|AMP-AU|AMP Ltd|0|50|160|100|BPT-AU|Beach Energy Ltd|0|78|249.6|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-50|-160|100
1681188601|2023-04-11 04:50:01|1681188632|HS34|HS34|2|5.1|1109-HK|China Resources Land Ltd|100|100|510|100|700-HK|Tencent Holdings Ltd|100|-19|-96.9|100
1681188601|2023-04-11 04:50:01|1681188639|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|25|107.5|0|8035-JP|Tokyo Electron Ltd|8|99|425.7|50|8058-JP|Mitsubishi Corp|8|54|232.2|50|8830-JP|Sumitomo Realty & Development Co Ltd|8|32|137.6|100|1605-JP|Inpex Corp|0|30|129|100|2914-JP|Japan Tobacco Inc|0|5|21.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|8.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|43|0|6758-JP|Sony Corp (TSE)|0|49|210.7|0|6902-JP|Denso Corp|0|33|141.9|100
1681188601|2023-04-11 04:50:01|1681188641|AU200|AU200|10|3.4|NST-AU|Northern Star Resources Ltd|100|61|207.4|10|COH-AU|Cochlear Ltd|50|22|74.8|16|SHL-AU|Sonic Healthcare Ltd|46|20|68|9|DMP-AU|Domino's Pizza Enterprises Ltd|24|23|78.2|0|DXS-AU|Dexus Property Group|17|-14|-47.6|20|EVN-AU|Evolution Mining Ltd|2|100|340|33|GPT-AU|GPT Group|2|10|34|33|AMP-AU|AMP Ltd|0|47|159.8|100|BPT-AU|Beach Energy Ltd|0|73|248.2|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-47|-159.8|100
1681188901|2023-04-11 04:55:01|1681188929|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681188901|2023-04-11 04:55:01|1681188935|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|25|107.5|0|8035-JP|Tokyo Electron Ltd|10|99|425.7|50|8058-JP|Mitsubishi Corp|10|54|232.2|50|8830-JP|Sumitomo Realty & Development Co Ltd|10|32|137.6|100|1605-JP|Inpex Corp|0|30|129|100|2914-JP|Japan Tobacco Inc|0|5|21.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|8.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|43|0|6758-JP|Sony Corp (TSE)|0|49|210.7|0|6902-JP|Denso Corp|0|33|141.9|100
1681188901|2023-04-11 04:55:01|1681188938|AU200|AU200|10|3.7|NST-AU|Northern Star Resources Ltd|100|58|214.6|10|COH-AU|Cochlear Ltd|51|23|85.1|16|SHL-AU|Sonic Healthcare Ltd|47|20|74|9|DMP-AU|Domino's Pizza Enterprises Ltd|26|21|77.7|0|DXS-AU|Dexus Property Group|11|-9|-33.3|33|EVN-AU|Evolution Mining Ltd|4|100|370|33|GPT-AU|GPT Group|4|9|33.3|33|BPT-AU|Beach Energy Ltd|2|67|247.9|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|2|-47|-173.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|44|162.8|100
1681189202|2023-04-11 05:00:02|1681189235|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1681189202|2023-04-11 05:00:02|1681189240|AU200|AU200|10|4|NST-AU|Northern Star Resources Ltd|100|52|208|10|COH-AU|Cochlear Ltd|50|20|80|16|SHL-AU|Sonic Healthcare Ltd|46|19|76|9|DMP-AU|Domino's Pizza Enterprises Ltd|24|19|76|0|DXS-AU|Dexus Property Group|9|-11|-44|33|SCG-AU|Scentre Group|9|-31|-124|33|BPT-AU|Beach Energy Ltd|2|62|248|0|EVN-AU|Evolution Mining Ltd|2|100|400|33|GPT-AU|GPT Group|2|3|12|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-48|-192|100
1681189502|2023-04-11 05:05:02|1681189534|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1681189502|2023-04-11 05:05:02|1681189536|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|25|107.5|0|8411-JP|Mizuho Financial Group Inc|10|3|12.9|100|1605-JP|Inpex Corp|0|30|129|100|2914-JP|Japan Tobacco Inc|0|5|21.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|43|0|6758-JP|Sony Corp (TSE)|0|49|210.7|0|6902-JP|Denso Corp|0|33|141.9|100|7733-JP|Olympus Corp|0|34|146.2|100|8002-JP|Marubeni Corp|0|80|344|100|8035-JP|Tokyo Electron Ltd|0|99|425.7|100
1681189502|2023-04-11 05:05:02|1681189538|AU200|AU200|10|4|SHL-AU|Sonic Healthcare Ltd|100|18|72|9|DMP-AU|Domino's Pizza Enterprises Ltd|52|20|80|0|SCG-AU|Scentre Group|19|-31|-124|33|DXS-AU|Dexus Property Group|10|-8|-32|25|BPT-AU|Beach Energy Ltd|5|71|284|0|EVN-AU|Evolution Mining Ltd|5|100|400|33|GPT-AU|GPT Group|5|9|36|33|STO-AU|Santos Ltd|5|33|132|33|COH-AU|Cochlear Ltd|0|17|68|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-47|-188|100
1681189802|2023-04-11 05:10:02|1681189830|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681189802|2023-04-11 05:10:02|1681189834|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1681189802|2023-04-11 05:10:02|1681189836|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|25|107.5|0|5108-JP|Bridgestone Corp|11|40|172|0|8035-JP|Tokyo Electron Ltd|11|99|425.7|100|8411-JP|Mizuho Financial Group Inc|11|3|12.9|100|1605-JP|Inpex Corp|0|30|129|100|2914-JP|Japan Tobacco Inc|0|5|21.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|8.6|0|4507-JP|Shionogi & Co Ltd|0|13|55.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|43|0|6758-JP|Sony Corp (TSE)|0|49|210.7|0
1681189802|2023-04-11 05:10:02|1681189839|AU200|AU200|10|4.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|14|67.2|0|SCG-AU|Scentre Group|42|-26|-124.8|33|EVN-AU|Evolution Mining Ltd|25|71|340.8|25|STO-AU|Santos Ltd|17|28|134.4|33|COH-AU|Cochlear Ltd|8|14|67.2|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|8|-37|-177.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|158.4|100|BPT-AU|Beach Energy Ltd|0|59|283.2|0|CSL-AU|CSL Ltd|0|11|52.8|100|DOWNA-AU|Downer EDI Ltd|0|100|480|0
1681190101|2023-04-11 05:15:01|1681190249|HS34|HS34|2|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|240|0|700-HK|Tencent Holdings Ltd|100|-40|-96|100
1681190101|2023-04-11 05:15:01|1681190253|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1681190101|2023-04-11 05:15:01|1681190256|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|25|107.5|0|9202-JP|ANA Holdings Inc|89|-3|-12.9|0|5108-JP|Bridgestone Corp|22|40|172|33|8035-JP|Tokyo Electron Ltd|22|99|425.7|67|1605-JP|Inpex Corp|0|30|129|100|2914-JP|Japan Tobacco Inc|0|5|21.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|8.6|0|4507-JP|Shionogi & Co Ltd|0|13|55.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|43|0|5406-JP|Kobe Steel Ltd|0|9|38.7|100
1681190101|2023-04-11 05:15:01|1681190259|AU200|AU200|10|4.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|16|72|0|SCG-AU|Scentre Group|42|-28|-126|33|EVN-AU|Evolution Mining Ltd|33|76|342|40|STO-AU|Santos Ltd|17|30|135|33|WHC-AU|Whitehaven Coal Ltd|8|5|22.5|100|AZJ-AU|Aurizon Holdings Ltd|0|70|315|0|BPT-AU|Beach Energy Ltd|0|63|283.5|0|COH-AU|Cochlear Ltd|0|16|72|0|CSL-AU|CSL Ltd|0|11|49.5|100|DOWNA-AU|Downer EDI Ltd|0|100|450|0
1681190401|2023-04-11 05:20:01|1681190431|HS34|HS34|2|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|240|0|700-HK|Tencent Holdings Ltd|100|-40|-96|100
1681190401|2023-04-11 05:20:01|1681190434|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1681190401|2023-04-11 05:20:01|1681190436|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|25|107.5|0|9202-JP|ANA Holdings Inc|89|-3|-12.9|0|5108-JP|Bridgestone Corp|22|40|172|33|8035-JP|Tokyo Electron Ltd|22|99|425.7|67|8002-JP|Marubeni Corp|11|80|344|0|9983-JP|Fast Retailing Co Ltd|11|42|180.6|0|2914-JP|Japan Tobacco Inc|0|5|21.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|8.6|0|4507-JP|Shionogi & Co Ltd|0|13|55.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|43|0
1681190401|2023-04-11 05:20:01|1681190440|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|23|78.2|0|SCG-AU|Scentre Group|42|-37|-125.8|33|EVN-AU|Evolution Mining Ltd|33|100|340|40|STO-AU|Santos Ltd|17|35|119|33|WBC-AU|Westpac Banking Corp|17|51|173.4|67|WHC-AU|Whitehaven Coal Ltd|8|2|6.8|100|AZJ-AU|Aurizon Holdings Ltd|0|93|316.2|0|BPT-AU|Beach Energy Ltd|0|73|248.2|0|COH-AU|Cochlear Ltd|0|17|57.8|0|CSL-AU|CSL Ltd|0|16|54.4|100
1681190702|2023-04-11 05:25:02|1681190729|HS34|HS34|2|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|240|0|700-HK|Tencent Holdings Ltd|100|-40|-96|100
1681190702|2023-04-11 05:25:02|1681190732|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1681190702|2023-04-11 05:25:02|1681190738|AU200|AU200|10|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|37|125.8|0|SCG-AU|Scentre Group|42|-37|-125.8|33|EVN-AU|Evolution Mining Ltd|33|100|340|40|STO-AU|Santos Ltd|17|35|119|33|WBC-AU|Westpac Banking Corp|17|51|173.4|67|WHC-AU|Whitehaven Coal Ltd|8|6|20.4|100|AZJ-AU|Aurizon Holdings Ltd|0|93|316.2|0|BPT-AU|Beach Energy Ltd|0|73|248.2|0|COH-AU|Cochlear Ltd|0|19|64.6|0|CSL-AU|CSL Ltd|0|16|54.4|100
1681191001|2023-04-11 05:30:01|1681191029|HS34|HS34|2|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|240|0|700-HK|Tencent Holdings Ltd|100|-40|-96|100
1681191001|2023-04-11 05:30:01|1681191032|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1681191001|2023-04-11 05:30:01|1681191034|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|-3|-12.9|0|5108-JP|Bridgestone Corp|63|40|172|67|6702-JP|Fujitsu Ltd|25|42|180.6|100|8035-JP|Tokyo Electron Ltd|25|99|425.7|67|8002-JP|Marubeni Corp|13|80|344|0|9983-JP|Fast Retailing Co Ltd|13|42|180.6|0|2768-JP|Sojitz Corp|0|39|167.7|0|3861-JP|Oji Holdings Corp|0|19|81.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|8.6|0|4507-JP|Shionogi & Co Ltd|0|13|55.9|0
1681191001|2023-04-11 05:30:01|1681191036|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|76|258.4|11|DMP-AU|Domino's Pizza Enterprises Ltd|46|31|105.4|0|SCG-AU|Scentre Group|19|-37|-125.8|33|WBC-AU|Westpac Banking Corp|19|51|173.4|33|EVN-AU|Evolution Mining Ltd|15|100|340|40|STO-AU|Santos Ltd|8|35|119|33|BKL-AU|Blackmores Ltd|4|89|302.6|0|WHC-AU|Whitehaven Coal Ltd|4|2|6.8|100|AZJ-AU|Aurizon Holdings Ltd|0|93|316.2|0|BPT-AU|Beach Energy Ltd|0|73|248.2|0
1681191302|2023-04-11 05:35:02|1681191328|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|240|0
1681191302|2023-04-11 05:35:02|1681191332|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1681191302|2023-04-11 05:35:02|1681191334|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|-3|-12.9|0|5108-JP|Bridgestone Corp|63|40|172|67|6702-JP|Fujitsu Ltd|25|42|180.6|100|8002-JP|Marubeni Corp|13|80|344|0|8035-JP|Tokyo Electron Ltd|13|99|425.7|50|9983-JP|Fast Retailing Co Ltd|13|42|180.6|0|2768-JP|Sojitz Corp|0|39|167.7|0|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|0|3861-JP|Oji Holdings Corp|0|19|81.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|8.6|0
1681191302|2023-04-11 05:35:02|1681191337|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|77|261.8|11|EVN-AU|Evolution Mining Ltd|19|100|340|50|WBC-AU|Westpac Banking Corp|19|51|173.4|33|SCG-AU|Scentre Group|15|-37|-125.8|40|SHV-AU|Select Harvests Ltd|8|41|139.4|67|STO-AU|Santos Ltd|8|35|119|33|BKL-AU|Blackmores Ltd|4|85|289|0|AZJ-AU|Aurizon Holdings Ltd|0|93|316.2|0|BPT-AU|Beach Energy Ltd|0|73|248.2|0|CBA-AU|Commonwealth Bank of Australia|0|16|54.4|0
1681191601|2023-04-11 05:40:01|1681191631|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|240|0|66-HK|MTR Corp Ltd|0|40|96|0
1681191601|2023-04-11 05:40:01|1681191638|SGBC|SGBC|1|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100
1681191601|2023-04-11 05:40:01|1681191640|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|-3|-12.9|0|5108-JP|Bridgestone Corp|63|40|172|67|6702-JP|Fujitsu Ltd|25|42|180.6|100|3861-JP|Oji Holdings Corp|13|19|81.7|100|8001-JP|ITOCHU Corp|13|56|240.8|100|8002-JP|Marubeni Corp|13|80|344|0|8035-JP|Tokyo Electron Ltd|13|99|425.7|50|9983-JP|Fast Retailing Co Ltd|13|42|180.6|0|2768-JP|Sojitz Corp|0|39|167.7|0|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|0
1681191601|2023-04-11 05:40:01|1681191646|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|74|251.6|11|WBC-AU|Westpac Banking Corp|19|53|180.2|33|SCG-AU|Scentre Group|15|-37|-125.8|40|EVN-AU|Evolution Mining Ltd|8|100|340|67|SHV-AU|Select Harvests Ltd|8|41|139.4|67|BKL-AU|Blackmores Ltd|4|89|302.6|0|COH-AU|Cochlear Ltd|4|19|64.6|0|NST-AU|Northern Star Resources Ltd|4|55|187|0|STO-AU|Santos Ltd|4|31|105.4|0|AZJ-AU|Aurizon Holdings Ltd|0|93|316.2|0
1681191901|2023-04-11 05:45:01|1681191925|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|67|100|240|0|66-HK|MTR Corp Ltd|0|40|96|0
1681191901|2023-04-11 05:45:01|1681191929|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-3|-2.7|100|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100|SIA-SG|Singapore Airlines Ltd|100|29|26.1|0
1681191901|2023-04-11 05:45:01|1681191931|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|-3|-12.9|0|5108-JP|Bridgestone Corp|63|40|172|67|6702-JP|Fujitsu Ltd|25|42|180.6|100|3861-JP|Oji Holdings Corp|13|19|81.7|100|8001-JP|ITOCHU Corp|13|56|240.8|100|8002-JP|Marubeni Corp|13|80|344|0|8035-JP|Tokyo Electron Ltd|13|99|425.7|50|9983-JP|Fast Retailing Co Ltd|13|42|180.6|0|2768-JP|Sojitz Corp|0|39|167.7|0|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|0
1681191901|2023-04-11 05:45:01|1681191934|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|67|247.9|11|WBC-AU|Westpac Banking Corp|16|49|181.3|33|SCG-AU|Scentre Group|12|-34|-125.8|40|EVN-AU|Evolution Mining Ltd|4|100|370|67|NAB-AU|National Australia Bank Ltd|4|41|151.7|0|SHV-AU|Select Harvests Ltd|4|44|162.8|67|ALU-AU|Altium Ltd|0|-6|-22.2|0|BKL-AU|Blackmores Ltd|0|80|296|0|COH-AU|Cochlear Ltd|0|14|51.8|0|NST-AU|Northern Star Resources Ltd|0|56|207.2|0
1681192201|2023-04-11 05:50:01|1681192226|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|67|100|240|0|1299-HK|AIA Group Ltd|0|29|69.6|100|66-HK|MTR Corp Ltd|0|40|96|0
1681192201|2023-04-11 05:50:01|1681192229|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-3|-2.7|100|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|100|SIA-SG|Singapore Airlines Ltd|100|29|26.1|0
1681192201|2023-04-11 05:50:01|1681192231|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|-3|-12.9|0|5108-JP|Bridgestone Corp|57|40|172|67|6702-JP|Fujitsu Ltd|14|42|180.6|100|8035-JP|Tokyo Electron Ltd|14|99|425.7|67|3861-JP|Oji Holdings Corp|0|19|81.7|100|6758-JP|Sony Corp (TSE)|0|49|210.7|50|8001-JP|ITOCHU Corp|0|56|240.8|100|8002-JP|Marubeni Corp|0|80|344|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|20|86|100|9983-JP|Fast Retailing Co Ltd|0|42|180.6|0
1681192201|2023-04-11 05:50:01|1681192233|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|65|240.5|11|SYR-AU|Syrah Resources Ltd|100|90|333|4|NST-AU|Northern Star Resources Ltd|12|56|207.2|60|SCG-AU|Scentre Group|12|-34|-125.8|40|SHV-AU|Select Harvests Ltd|12|47|173.9|60|WBC-AU|Westpac Banking Corp|12|52|192.4|20|EVN-AU|Evolution Mining Ltd|4|100|370|67|NAB-AU|National Australia Bank Ltd|4|45|166.5|0|WHC-AU|Whitehaven Coal Ltd|4|2|7.4|33|ALU-AU|Altium Ltd|0|-2|-7.4|0
1681192502|2023-04-11 05:55:02|1681192524|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|67|100|240|0|1299-HK|AIA Group Ltd|0|29|69.6|100|66-HK|MTR Corp Ltd|0|40|96|0
1681192502|2023-04-11 05:55:02|1681192527|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-3|-2.7|100|GGR-SG|Golden Agri-Resources Ltd|0|-98|-88.2|100|SIA-SG|Singapore Airlines Ltd|0|29|26.1|0
1681192502|2023-04-11 05:55:02|1681192529|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|-3|-12.9|0|5108-JP|Bridgestone Corp|57|40|172|67|6702-JP|Fujitsu Ltd|14|42|180.6|100|8035-JP|Tokyo Electron Ltd|14|99|425.7|67|3861-JP|Oji Holdings Corp|0|19|81.7|100|4507-JP|Shionogi & Co Ltd|0|13|55.9|50|6758-JP|Sony Corp (TSE)|0|49|210.7|50|8001-JP|ITOCHU Corp|0|56|240.8|100|8002-JP|Marubeni Corp|0|80|344|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|20|86|100
1681192502|2023-04-11 05:55:02|1681192532|AU200|AU200|10|5.2|SYR-AU|Syrah Resources Ltd|100|64|332.8|3|FMG-AU|Fortescue Metals Group Ltd|73|53|275.6|11|SHV-AU|Select Harvests Ltd|39|34|176.8|31|NST-AU|Northern Star Resources Ltd|6|42|218.4|60|SCG-AU|Scentre Group|6|-24|-124.8|40|WBC-AU|Westpac Banking Corp|6|37|192.4|20|NAB-AU|National Australia Bank Ltd|3|32|166.4|25|DOWNA-AU|Downer EDI Ltd|0|98|509.6|67|EVN-AU|Evolution Mining Ltd|0|77|400.4|67|NCM-AU|Newcrest Mining Ltd|0|97|504.4|33
1681192802|2023-04-11 06:00:02|1681192825|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|67|100|240|0|1299-HK|AIA Group Ltd|0|29|69.6|100|66-HK|MTR Corp Ltd|0|40|96|0
1681192802|2023-04-11 06:00:02|1681192829|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-10|-3|100|SIA-SG|Singapore Airlines Ltd|0|87|26.1|0
1681192802|2023-04-11 06:00:02|1681192831|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|-3|-12.9|10|5108-JP|Bridgestone Corp|50|40|172|67|8035-JP|Tokyo Electron Ltd|38|99|425.7|60|6702-JP|Fujitsu Ltd|13|42|180.6|100|6758-JP|Sony Corp (TSE)|13|49|210.7|67|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|50|3861-JP|Oji Holdings Corp|0|19|81.7|100|4507-JP|Shionogi & Co Ltd|0|13|55.9|50|5406-JP|Kobe Steel Ltd|0|9|38.7|50|8001-JP|ITOCHU Corp|0|56|240.8|100
1681192802|2023-04-11 06:00:02|1681192834|AU200|AU200|10|5.3|SYR-AU|Syrah Resources Ltd|100|66|349.8|5|SHV-AU|Select Harvests Ltd|70|22|116.6|21|FMG-AU|Fortescue Metals Group Ltd|65|49|259.7|11|DOWNA-AU|Downer EDI Ltd|11|100|530|57|NST-AU|Northern Star Resources Ltd|5|39|206.7|60|WBC-AU|Westpac Banking Corp|5|38|201.4|20|EVN-AU|Evolution Mining Ltd|3|73|386.9|75|NAB-AU|National Australia Bank Ltd|3|30|159|25|BKL-AU|Blackmores Ltd|0|62|328.6|33|NCM-AU|Newcrest Mining Ltd|0|96|508.8|33
1681193101|2023-04-11 06:05:01|1681193124|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|67|100|240|0|1299-HK|AIA Group Ltd|0|29|69.6|100|66-HK|MTR Corp Ltd|0|40|96|0
1681193101|2023-04-11 06:05:01|1681193127|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-10|-3|100|SIA-SG|Singapore Airlines Ltd|0|87|26.1|0
1681193101|2023-04-11 06:05:01|1681193130|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|-3|-12.9|10|5108-JP|Bridgestone Corp|50|40|172|67|8035-JP|Tokyo Electron Ltd|38|99|425.7|60|6702-JP|Fujitsu Ltd|13|42|180.6|100|6758-JP|Sony Corp (TSE)|13|49|210.7|67|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|50|3861-JP|Oji Holdings Corp|0|19|81.7|100|4507-JP|Shionogi & Co Ltd|0|13|55.9|50|5406-JP|Kobe Steel Ltd|0|9|38.7|50|8001-JP|ITOCHU Corp|0|56|240.8|100
1681193101|2023-04-11 06:05:01|1681193132|AU200|AU200|10|5.3|SYR-AU|Syrah Resources Ltd|100|66|349.8|5|SHV-AU|Select Harvests Ltd|70|22|116.6|21|FMG-AU|Fortescue Metals Group Ltd|65|49|259.7|11|DOWNA-AU|Downer EDI Ltd|11|100|530|57|NST-AU|Northern Star Resources Ltd|5|39|206.7|60|WBC-AU|Westpac Banking Corp|5|38|201.4|20|EVN-AU|Evolution Mining Ltd|3|73|386.9|75|NAB-AU|National Australia Bank Ltd|3|30|159|25|BKL-AU|Blackmores Ltd|0|62|328.6|33|NCM-AU|Newcrest Mining Ltd|0|96|508.8|33
1681193401|2023-04-11 06:10:01|1681193545|HS34|HS34|10|6|700-HK|Tencent Holdings Ltd|100|-16|-96|50|2628-HK|China Life Insurance Co Ltd|88|19|114|44|291-HK|China Resources Enterprise Ltd|63|-57|-342|57|1928-HK|Sands China Ltd|50|28|168|50|1109-HK|China Resources Land Ltd|38|85|510|40|2388-HK|BOC Hong Kong Holdings Ltd|38|22|132|60|836-HK|China Resources Power Holdings Co Ltd|38|100|600|40|1038-HK|Cheung Kong Infrastructure Holdings Ltd|25|4|24|50|3988-HK|Bank of China Ltd|25|14|84|25|293-HK|Cathay Pacific Airways Ltd|0|-1|-6|50
1681193401|2023-04-11 06:10:01|1681193549|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-10|-3|100|SIA-SG|Singapore Airlines Ltd|0|87|26.1|0
1681193401|2023-04-11 06:10:01|1681193615|JP225|JP225|10|4.3|5108-JP|Bridgestone Corp|100|40|172|100|6702-JP|Fujitsu Ltd|67|42|180.6|100|6758-JP|Sony Corp (TSE)|67|49|210.7|67|8035-JP|Tokyo Electron Ltd|67|99|425.7|67|3382-JP|Seven & I Holdings Co Ltd|33|17|73.1|50|3861-JP|Oji Holdings Corp|33|19|81.7|100|8001-JP|ITOCHU Corp|33|56|240.8|100|8002-JP|Marubeni Corp|33|80|344|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|20|86|100|2768-JP|Sojitz Corp|0|39|167.7|0
1681193401|2023-04-11 06:10:01|1681193619|AU200|AU200|10|5|SYR-AU|Syrah Resources Ltd|100|63|315|15|SHV-AU|Select Harvests Ltd|57|33|165|21|FMG-AU|Fortescue Metals Group Ltd|52|57|285|11|DOWNA-AU|Downer EDI Ltd|5|99|495|57|BWP-AU|BWP Trust|2|37|185|33|AZJ-AU|Aurizon Holdings Ltd|0|60|300|40|NAB-AU|National Australia Bank Ltd|0|27|135|40|NST-AU|Northern Star Resources Ltd|0|42|210|60|OFX-AU|Ozforex Group Ltd|0|39|195|60|TAH-AU|Tabcorp Holdings Ltd|0|9|45|40
1681193702|2023-04-11 06:15:02|1681193726|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|100|240|0|1299-HK|AIA Group Ltd|0|29|69.6|100|66-HK|MTR Corp Ltd|0|40|96|0
1681193702|2023-04-11 06:15:02|1681193730|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-10|-3|100|SIA-SG|Singapore Airlines Ltd|0|87|26.1|0
1681193702|2023-04-11 06:15:02|1681193731|JP225|JP225|10|4.3|5108-JP|Bridgestone Corp|100|40|172|100|6702-JP|Fujitsu Ltd|67|42|180.6|100|6758-JP|Sony Corp (TSE)|67|49|210.7|67|8035-JP|Tokyo Electron Ltd|67|99|425.7|67|3382-JP|Seven & I Holdings Co Ltd|33|17|73.1|50|3861-JP|Oji Holdings Corp|33|19|81.7|100|8001-JP|ITOCHU Corp|33|56|240.8|100|8002-JP|Marubeni Corp|33|80|344|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|20|86|100|2768-JP|Sojitz Corp|0|39|167.7|0
1681193702|2023-04-11 06:15:02|1681193735|AU200|AU200|10|5|SYR-AU|Syrah Resources Ltd|100|63|315|15|SHV-AU|Select Harvests Ltd|57|33|165|21|FMG-AU|Fortescue Metals Group Ltd|52|57|285|11|DOWNA-AU|Downer EDI Ltd|5|99|495|57|BWP-AU|BWP Trust|2|37|185|33|AZJ-AU|Aurizon Holdings Ltd|0|60|300|40|NAB-AU|National Australia Bank Ltd|0|27|135|40|NST-AU|Northern Star Resources Ltd|0|42|210|60|OFX-AU|Ozforex Group Ltd|0|39|195|60|TAH-AU|Tabcorp Holdings Ltd|0|9|45|40
1681194002|2023-04-11 06:20:02|1681194027|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|100|240|0|1299-HK|AIA Group Ltd|0|29|69.6|100|66-HK|MTR Corp Ltd|0|40|96|0
1681194002|2023-04-11 06:20:02|1681194030|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-10|-3|100|SIA-SG|Singapore Airlines Ltd|0|87|26.1|0
1681194002|2023-04-11 06:20:02|1681194032|JP225|JP225|10|4.3|5108-JP|Bridgestone Corp|100|40|172|100|6702-JP|Fujitsu Ltd|100|42|180.6|100|6758-JP|Sony Corp (TSE)|100|49|210.7|67|8035-JP|Tokyo Electron Ltd|100|99|425.7|67|3382-JP|Seven & I Holdings Co Ltd|50|17|73.1|50|3861-JP|Oji Holdings Corp|50|19|81.7|100|8001-JP|ITOCHU Corp|50|56|240.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|20|86|100|2768-JP|Sojitz Corp|0|39|167.7|0|3086-JP|J Front Retailing Co Ltd|0|8|34.4|0
1681194002|2023-04-11 06:20:02|1681194035|AU200|AU200|10|5|SYR-AU|Syrah Resources Ltd|100|63|315|15|SHV-AU|Select Harvests Ltd|58|33|165|21|FMG-AU|Fortescue Metals Group Ltd|53|57|285|11|DOWNA-AU|Downer EDI Ltd|7|99|495|57|BWP-AU|BWP Trust|5|37|185|33|NAB-AU|National Australia Bank Ltd|2|27|135|40|NST-AU|Northern Star Resources Ltd|2|42|210|60|OFX-AU|Ozforex Group Ltd|2|39|195|60|TAH-AU|Tabcorp Holdings Ltd|2|9|45|40|AZJ-AU|Aurizon Holdings Ltd|0|60|300|50
1681194301|2023-04-11 06:25:01|1681194326|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|100|240|0|1299-HK|AIA Group Ltd|0|29|69.6|100|66-HK|MTR Corp Ltd|0|40|96|0
1681194301|2023-04-11 06:25:01|1681194330|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-10|-3|100|SIA-SG|Singapore Airlines Ltd|0|87|26.1|0
1681194301|2023-04-11 06:25:01|1681194331|JP225|JP225|10|4.3|5108-JP|Bridgestone Corp|100|40|172|100|6702-JP|Fujitsu Ltd|100|42|180.6|100|6758-JP|Sony Corp (TSE)|100|49|210.7|67|8035-JP|Tokyo Electron Ltd|100|99|425.7|67|3382-JP|Seven & I Holdings Co Ltd|50|17|73.1|50|3861-JP|Oji Holdings Corp|50|19|81.7|100|8001-JP|ITOCHU Corp|50|56|240.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|20|86|100|3086-JP|J Front Retailing Co Ltd|0|8|34.4|0|3436-JP|Sumco Corp|0|53|227.9|100
1681194301|2023-04-11 06:25:01|1681194334|AU200|AU200|10|5|SYR-AU|Syrah Resources Ltd|100|63|315|15|SHV-AU|Select Harvests Ltd|58|33|165|21|FMG-AU|Fortescue Metals Group Ltd|53|57|285|11|DOWNA-AU|Downer EDI Ltd|7|99|495|57|BWP-AU|BWP Trust|5|37|185|33|NAB-AU|National Australia Bank Ltd|2|27|135|40|OFX-AU|Ozforex Group Ltd|2|39|195|60|TAH-AU|Tabcorp Holdings Ltd|2|9|45|40|AZJ-AU|Aurizon Holdings Ltd|0|60|300|50|GEM-AU|G8 Education Ltd|0|17|85|50
1681194602|2023-04-11 06:30:02|1681194639|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|100|240|0|1299-HK|AIA Group Ltd|0|29|69.6|100|66-HK|MTR Corp Ltd|0|40|96|0
1681194602|2023-04-11 06:30:02|1681194644|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-10|-3|100|SIA-SG|Singapore Airlines Ltd|0|87|26.1|0
1681194602|2023-04-11 06:30:02|1681194646|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|49|210.7|67|8035-JP|Tokyo Electron Ltd|100|99|425.7|67|3382-JP|Seven & I Holdings Co Ltd|50|17|73.1|50|8001-JP|ITOCHU Corp|50|56|240.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|20|86|100|3086-JP|J Front Retailing Co Ltd|0|8|34.4|0|3436-JP|Sumco Corp|0|53|227.9|100|3861-JP|Oji Holdings Corp|0|19|81.7|100|4507-JP|Shionogi & Co Ltd|0|13|55.9|100|5406-JP|Kobe Steel Ltd|0|9|38.7|0
1681194602|2023-04-11 06:30:02|1681194649|AU200|AU200|10|5|SYR-AU|Syrah Resources Ltd|100|63|315|15|SHV-AU|Select Harvests Ltd|58|33|165|21|DOWNA-AU|Downer EDI Ltd|7|99|495|57|BWP-AU|BWP Trust|5|37|185|33|OFX-AU|Ozforex Group Ltd|2|39|195|60|TAH-AU|Tabcorp Holdings Ltd|2|9|45|40|AZJ-AU|Aurizon Holdings Ltd|0|60|300|50|GEM-AU|G8 Education Ltd|0|17|85|50|MTS-AU|Metcash Ltd|0|41|205|50|NAB-AU|National Australia Bank Ltd|0|27|135|50
1681194902|2023-04-11 06:35:02|1681194928|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-40|-96|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|100|240|0|1299-HK|AIA Group Ltd|0|29|69.6|100|66-HK|MTR Corp Ltd|0|40|96|0
1681194902|2023-04-11 06:35:02|1681194932|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-10|-3|100|SIA-SG|Singapore Airlines Ltd|0|87|26.1|0
1681194902|2023-04-11 06:35:02|1681194934|JP225|JP225|10|4.3|6758-JP|Sony Corp (TSE)|100|49|210.7|67|8035-JP|Tokyo Electron Ltd|100|99|425.7|67|8001-JP|ITOCHU Corp|50|56|240.8|100|3086-JP|J Front Retailing Co Ltd|0|8|34.4|0|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|100|3436-JP|Sumco Corp|0|53|227.9|100|3861-JP|Oji Holdings Corp|0|19|81.7|100|4507-JP|Shionogi & Co Ltd|0|13|55.9|100|5406-JP|Kobe Steel Ltd|0|9|38.7|0|5411-JP|JFE Holdings Inc|0|22|94.6|0
1681194902|2023-04-11 06:35:02|1681194937|AU200|AU200|10|5|SYR-AU|Syrah Resources Ltd|100|63|315|15|SHV-AU|Select Harvests Ltd|51|33|165|15|DOWNA-AU|Downer EDI Ltd|7|99|495|57|BWP-AU|BWP Trust|5|37|185|33|OFX-AU|Ozforex Group Ltd|2|39|195|60|TAH-AU|Tabcorp Holdings Ltd|2|9|45|40|AZJ-AU|Aurizon Holdings Ltd|0|60|300|50|GEM-AU|G8 Education Ltd|0|17|85|50|MTS-AU|Metcash Ltd|0|41|205|50|NAB-AU|National Australia Bank Ltd|0|27|135|50
1681195202|2023-04-11 06:40:02|1681195229|HS34|HS34|3|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|240|0|700-HK|Tencent Holdings Ltd|100|-40|-96|100|1299-HK|AIA Group Ltd|0|29|69.6|100
1681195202|2023-04-11 06:40:02|1681195233|SGBC|SGBC|2|0.3|DBS-SG|DBS Group Holdings Ltd|100|-10|-3|100|SIA-SG|Singapore Airlines Ltd|0|87|26.1|0
1681195202|2023-04-11 06:40:02|1681195235|JP225|JP225|9|4.3|6758-JP|Sony Corp (TSE)|100|49|210.7|67|8035-JP|Tokyo Electron Ltd|100|99|425.7|67|3086-JP|J Front Retailing Co Ltd|0|8|34.4|0|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|100|4507-JP|Shionogi & Co Ltd|0|13|55.9|100|5406-JP|Kobe Steel Ltd|0|9|38.7|0|5411-JP|JFE Holdings Inc|0|22|94.6|0|9202-JP|ANA Holdings Inc|0|-3|-12.9|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|20|86|100
1681195202|2023-04-11 06:40:02|1681195238|AU200|AU200|10|5|SYR-AU|Syrah Resources Ltd|100|63|315|15|SHV-AU|Select Harvests Ltd|51|33|165|15|DOWNA-AU|Downer EDI Ltd|7|99|495|57|BWP-AU|BWP Trust|5|37|185|33|OFX-AU|Ozforex Group Ltd|2|39|195|60|TAH-AU|Tabcorp Holdings Ltd|2|9|45|40|AZJ-AU|Aurizon Holdings Ltd|0|60|300|50|GEM-AU|G8 Education Ltd|0|17|85|50|MTS-AU|Metcash Ltd|0|41|205|50|NAB-AU|National Australia Bank Ltd|0|27|135|50
1681195502|2023-04-11 06:45:02|1681195530|HS34|HS34|2|1|1299-HK|AIA Group Ltd|100|69|69|100|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681195502|2023-04-11 06:45:02|1681195534|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|67|DBS-SG|DBS Group Holdings Ltd|0|-3|-2.7|100
1681195502|2023-04-11 06:45:02|1681195536|JP225|JP225|9|4.3|8035-JP|Tokyo Electron Ltd|100|99|425.7|67|6758-JP|Sony Corp (TSE)|50|49|210.7|100|3086-JP|J Front Retailing Co Ltd|0|8|34.4|0|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|100|4507-JP|Shionogi & Co Ltd|0|13|55.9|100|5406-JP|Kobe Steel Ltd|0|9|38.7|0|5411-JP|JFE Holdings Inc|0|22|94.6|0|9202-JP|ANA Holdings Inc|0|-3|-12.9|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|20|86|100
1681195502|2023-04-11 06:45:02|1681195539|AU200|AU200|10|5|SYR-AU|Syrah Resources Ltd|100|63|315|15|SHV-AU|Select Harvests Ltd|52|33|165|15|DOWNA-AU|Downer EDI Ltd|9|99|495|57|BWP-AU|BWP Trust|7|37|185|33|OFX-AU|Ozforex Group Ltd|5|39|195|60|TAH-AU|Tabcorp Holdings Ltd|5|9|45|40|AZJ-AU|Aurizon Holdings Ltd|2|60|300|50|GEM-AU|G8 Education Ltd|2|17|85|50|MTS-AU|Metcash Ltd|2|41|205|50|IAG-AU|Insurance Australia Group Ltd|0|12|60|67
1681195803|2023-04-11 06:50:03|1681195830|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681195803|2023-04-11 06:50:03|1681195833|SGBC|SGBC|2|0.9|GGR-SG|Golden Agri-Resources Ltd|100|-98|-88.2|67|DBS-SG|DBS Group Holdings Ltd|0|-3|-2.7|100
1681195803|2023-04-11 06:50:03|1681195836|JP225|JP225|7|4.3|8035-JP|Tokyo Electron Ltd|100|99|425.7|50|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|100|4507-JP|Shionogi & Co Ltd|0|13|55.9|100|5406-JP|Kobe Steel Ltd|0|9|38.7|0|5411-JP|JFE Holdings Inc|0|22|94.6|0|6758-JP|Sony Corp (TSE)|0|49|210.7|100|9202-JP|ANA Holdings Inc|0|-3|-12.9|100
1681195803|2023-04-11 06:50:03|1681195839|AU200|AU200|10|5|SHV-AU|Select Harvests Ltd|100|33|165|13|SYR-AU|Syrah Resources Ltd|81|63|315|30|DOWNA-AU|Downer EDI Ltd|19|99|495|57|BWP-AU|BWP Trust|14|37|185|33|OFX-AU|Ozforex Group Ltd|10|39|195|60|TAH-AU|Tabcorp Holdings Ltd|10|9|45|40|AZJ-AU|Aurizon Holdings Ltd|5|60|300|50|GEM-AU|G8 Education Ltd|5|17|85|50|MTS-AU|Metcash Ltd|5|41|205|50|IAG-AU|Insurance Australia Group Ltd|0|12|60|67
1681196102|2023-04-11 06:55:02|1681196108|FT100|FT100|1|0.5|STAN-UK|Standard Chartered PLC (LSE)|100|98|49|0
1681196102|2023-04-11 06:55:02|1681196130|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681196102|2023-04-11 06:55:02|1681196134|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-4|-3.2|100|SGX-SG|Singapore Exchange Ltd|100|-92|-73.6|0
1681196102|2023-04-11 06:55:02|1681196135|JP225|JP225|6|4.3|8035-JP|Tokyo Electron Ltd|100|99|425.7|50|3382-JP|Seven & I Holdings Co Ltd|0|17|73.1|100|5406-JP|Kobe Steel Ltd|0|9|38.7|0|5411-JP|JFE Holdings Inc|0|22|94.6|0|6758-JP|Sony Corp (TSE)|0|49|210.7|100|9202-JP|ANA Holdings Inc|0|-3|-12.9|100
1681196102|2023-04-11 06:55:02|1681196139|AU200|AU200|10|3.7|SHV-AU|Select Harvests Ltd|100|44|162.8|8|SYR-AU|Syrah Resources Ltd|70|85|314.5|60|BWP-AU|BWP Trust|30|50|185|33|OFX-AU|Ozforex Group Ltd|20|53|196.1|60|TAH-AU|Tabcorp Holdings Ltd|20|13|48.1|40|AZJ-AU|Aurizon Holdings Ltd|10|81|299.7|50|GEM-AU|G8 Education Ltd|10|23|85.1|50|MTS-AU|Metcash Ltd|10|56|207.2|50|IAG-AU|Insurance Australia Group Ltd|0|16|59.2|67|SGP-AU|Stockland|0|99|366.3|0
1681196401|2023-04-11 07:00:01|1681196407|FT100|FT100|2|0.9|ABF-UK|Associated British Foods PLC|100|94|84.6|33|STAN-UK|Standard Chartered PLC (LSE)|100|54|48.6|0
1681196401|2023-04-11 07:00:01|1681196414|NO25|NO25|1|0.5|TEL-NO|Telenor ASA|100|90|45|50
1681196401|2023-04-11 07:00:01|1681196418|SE30|SE30|5|1.8|AZN-SE|AstraZeneca PLC (SE)|100|55|99|30|ABB-SE|ABB Ltd (SE)|0|98|176.4|100|SAND-SE|Sandvik AB|0|72|129.6|100|SKAB-SE|Skanska AB|0|56|100.8|100|SWEDA-SE|Swedbank AB|0|92|165.6|100
1681196401|2023-04-11 07:00:01|1681196420|ES35|ES35|8|3.1|IDR-ES|Indra Sistemas SA|100|-10|-31|11|GRF-ES|Grifols SA|50|98|303.8|10|CLNX-ES|Cellnex Telecom SAU|17|-38|-117.8|25|SAB-ES|Banco de Sabadell SA|17|34|105.4|50|ACX-ES|Acerinox SA|6|30|93|0|AENA-ES|Aena SA|0|22|68.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|111.6|0|SAN-ES|Banco Santander SA (ES)|0|19|58.9|100
1681196401|2023-04-11 07:00:01|1681196428|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681196401|2023-04-11 07:00:01|1681196432|SGBC|SGBC|1|0.8|SGX-SG|Singapore Exchange Ltd|100|-92|-73.6|0
1681196401|2023-04-11 07:00:01|1681196437|AU200|AU200|10|3.7|SYR-AU|Syrah Resources Ltd|100|85|314.5|71|BWP-AU|BWP Trust|60|50|185|40|OFX-AU|Ozforex Group Ltd|60|53|196.1|60|AZJ-AU|Aurizon Holdings Ltd|40|81|299.7|50|GEM-AU|G8 Education Ltd|40|23|85.1|50|MTS-AU|Metcash Ltd|40|56|207.2|50|TAH-AU|Tabcorp Holdings Ltd|40|13|48.1|25|IAG-AU|Insurance Australia Group Ltd|20|16|59.2|67|SGP-AU|Stockland|20|99|366.3|0|AMP-AU|AMP Ltd|0|62|229.4|0
1681196401|2023-04-11 07:00:01|1681196439|ZA40|ZA40|3|2.5|AGL-ZA|Anglo American PLC (SA)|100|100|250|50|NPN-ZA|Naspers Ltd|0|-27|-67.5|0|REM-ZA|Remgro Ltd|0|78|195|0
1681196702|2023-04-11 07:05:02|1681196708|DE30|DE30|10|6.1|HFG-DE|HelloFresh SE|100|100|610|33|DBK-DE|Deutsche Bank AG|38|24|146.4|100|ADS-DE|Adidas AG|25|8|48.8|0|BAS-DE|BASF SE|0|19|115.9|100|BMW-DE|Bayerische Motoren Werke AG|0|25|152.5|100|CON-DE|Continental AG|0|17|103.7|100|DHER-DE|Delivery Hero SE|0|45|274.5|100|HEI-DE|HeidelbergCement AG|0|34|207.4|100|RWEG-DE|RWE AG|0|9|54.9|0|SY1-DE|Symrise AG|0|18|109.8|100
1681196702|2023-04-11 07:05:02|1681196711|FR40|FR40|10|3.3|ACCP-FR|Accor SA|100|96|316.8|40|GLE-FR|Societe Generale SA|33|48|158.4|50|RENA-FR|Renault SA|33|65|214.5|0|BNPP-FR|BNP Paribas SA|0|41|135.3|0|EAD-FR|Airbus Group NV (FR)|0|5|16.5|100|FR-FR|Valeo SA|0|82|270.6|0|GSZ-FR|ENGIE SA|0|28|92.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|122.1|100|SGO-FR|Cie de St-Gobain|0|100|330|0|SU-FR|Schneider Electric SA|0|62|204.6|0
1681196702|2023-04-11 07:05:02|1681196713|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|99|346.5|6|BARC-UK|Barclays PLC|50|37|129.5|45|LLOY-UK|Lloyds Banking Group PLC|50|47|164.5|55|PSN-UK|Persimmon PLC|41|78|273|11|SVT-UK|Severn Trent PLC|20|16|56|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|33|115.5|36|LGEN-UK|Legal & General Group PLC|7|39|136.5|18|BA-UK|BAE Systems PLC|4|16|56|90|RIO-UK|Rio Tinto PLC|0|74|259|0|SN-UK|Smith & Nephew PLC|0|49|171.5|38
1681196702|2023-04-11 07:05:02|1681196714|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|90|81|100
1681196702|2023-04-11 07:05:02|1681196717|NO25|NO25|3|1|TEL-NO|Telenor ASA|100|69|69|86|ACY-NO|Subsea 7 SA|0|-96|-96|0|FRO-NO|Frontline Ltd (No)|0|79|79|0
1681196702|2023-04-11 07:05:02|1681196721|SE30|SE30|7|2.5|AZN-SE|AstraZeneca PLC (SE)|100|29|72.5|27|ABB-SE|ABB Ltd (SE)|0|100|250|100|HMB-SE|Hennes & Mauritz AB|0|26|65|0|SAND-SE|Sandvik AB|0|32|80|100|SKAB-SE|Skanska AB|0|54|135|100|SWEDA-SE|Swedbank AB|0|70|175|100|VOLVB-SE|Volvo AB - B|0|66|165|0
1681196702|2023-04-11 07:05:02|1681196722|ES35|ES35|10|2.4|BKT-ES|Bankinter SA|100|43|103.2|67|SAB-ES|Banco de Sabadell SA|100|43|103.2|67|GRF-ES|Grifols SA|50|99|237.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|59|141.6|100|SAN-ES|Banco Santander SA (ES)|50|30|72|100|AENA-ES|Aena SA|0|10|24|100|CLNX-ES|Cellnex Telecom SAU|0|4|9.6|100|ELE-ES|Endesa SA|0|7|16.8|100|ENG-ES|Enagas SA|0|16|38.4|100|IBE-ES|Iberdrola SA|0|8|19.2|100
1681196702|2023-04-11 07:05:02|1681196730|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681196702|2023-04-11 07:05:02|1681196734|SGBC|SGBC|1|0.8|SGX-SG|Singapore Exchange Ltd|100|-92|-73.6|0
1681196702|2023-04-11 07:05:02|1681196738|AU200|AU200|10|3.7|SYR-AU|Syrah Resources Ltd|100|85|314.5|71|BWP-AU|BWP Trust|60|50|185|40|OFX-AU|Ozforex Group Ltd|60|53|196.1|60|AZJ-AU|Aurizon Holdings Ltd|40|81|299.7|50|GEM-AU|G8 Education Ltd|40|23|85.1|50|MTS-AU|Metcash Ltd|40|56|207.2|50|TAH-AU|Tabcorp Holdings Ltd|40|13|48.1|25|IAG-AU|Insurance Australia Group Ltd|20|16|59.2|67|SGP-AU|Stockland|20|99|366.3|0|AMP-AU|AMP Ltd|0|62|229.4|0
1681196702|2023-04-11 07:05:02|1681196740|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|77|200.2|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|18|46.8|50|FSR-ZA|FirstRand Ltd|20|2|5.2|50|RCH-ZA|Cie Financiere Richemont (SA)|20|98|254.8|50|SHP-ZA|Shoprite Holdings Ltd|20|-75|-195|100|IMP-ZA|Impala Platinum Holdings Ltd|0|52|135.2|0|INP-ZA|Investec PLC (SA)|0|50|130|0|NPN-ZA|Naspers Ltd|0|-22|-57.2|0|REM-ZA|Remgro Ltd|0|45|117|0|SBK-ZA|Standard Bank Group Ltd|0|8|20.8|0
1681197002|2023-04-11 07:10:02|1681197005|DE30|DE30|10|4.4|HFG-DE|HelloFresh SE|100|100|440|30|DBK-DE|Deutsche Bank AG|67|38|167.2|57|ADS-DE|Adidas AG|33|8|35.2|25|ANN-DE|Vonovia SE|0|-3|-13.2|0|BAS-DE|BASF SE|0|23|101.2|100|BMW-DE|Bayerische Motoren Werke AG|0|40|176|100|CON-DE|Continental AG|0|28|123.2|100|DHER-DE|Delivery Hero SE|0|80|352|100|HEI-DE|HeidelbergCement AG|0|67|294.8|100|RWEG-DE|RWE AG|0|8|35.2|0
1681197002|2023-04-11 07:10:02|1681197011|FR40|FR40|10|3.6|ACCP-FR|Accor SA|100|100|360|42|GLE-FR|Societe Generale SA|27|40|144|50|RENA-FR|Renault SA|27|81|291.6|0|BNPP-FR|BNP Paribas SA|9|36|129.6|50|EAD-FR|Airbus Group NV (FR)|9|8|28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|28|100.8|50|SGO-FR|Cie de St-Gobain|9|94|338.4|0|FR-FR|Valeo SA|0|77|277.2|0|GSZ-FR|ENGIE SA|0|19|68.4|0|SU-FR|Schneider Electric SA|0|56|201.6|0
1681197002|2023-04-11 07:10:02|1681197013|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|39|148.2|36|BARC-UK|Barclays PLC|94|41|155.8|36|GLEN-UK|Glencore PLC (LSE)|94|99|376.2|10|PSN-UK|Persimmon PLC|27|61|231.8|14|RR-UK|Rolls-Royce Holdings PLC|16|3|11.4|74|LGEN-UK|Legal & General Group PLC|12|35|133|10|VOD-UK|Vodafone Group PLC|10|13|49.4|20|TUI-UK|TUI AG (LSE)|6|-26|-98.8|44|SVT-UK|Severn Trent PLC|4|0|0|88|RBS-UK|NatWest Group PLC|0|41|155.8|13
1681197002|2023-04-11 07:10:02|1681197015|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|97|29.1|100
1681197002|2023-04-11 07:10:02|1681197018|NO25|NO25|4|1.7|TEL-NO|Telenor ASA|100|66|112.2|86|ACY-NO|Subsea 7 SA|0|-21|-35.7|0|FRO-NO|Frontline Ltd (No)|0|96|163.2|0|REC-NO|REC Silicon ASA|0|14|23.8|100
1681197002|2023-04-11 07:10:02|1681197020|SE30|SE30|7|3|AZN-SE|AstraZeneca PLC (SE)|100|27|81|27|ABB-SE|ABB Ltd (SE)|0|98|294|100|HMB-SE|Hennes & Mauritz AB|0|24|72|0|SAND-SE|Sandvik AB|0|25|75|100|SKAB-SE|Skanska AB|0|63|189|100|SWEDA-SE|Swedbank AB|0|63|189|100|VOLVB-SE|Volvo AB - B|0|46|138|0
1681197002|2023-04-11 07:10:02|1681197022|ES35|ES35|10|2.7|IDR-ES|Indra Sistemas SA|100|-4|-10.8|19|GRF-ES|Grifols SA|48|89|240.3|36|SAN-ES|Banco Santander SA (ES)|40|24|64.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|24|56|151.2|50|BKT-ES|Bankinter SA|20|51|137.7|57|CLNX-ES|Cellnex Telecom SAU|12|-10|-27|20|SAB-ES|Banco de Sabadell SA|12|45|121.5|60|CRI-ES|CaixaBank|8|34|91.8|50|SOL-ES|Melia Hotels International SA|4|40|108|67|ACX-ES|Acerinox SA|0|100|270|0
1681197002|2023-04-11 07:10:02|1681197035|SGBC|SGBC|1|0.8|SGX-SG|Singapore Exchange Ltd|100|-92|-73.6|0
1681197002|2023-04-11 07:10:02|1681197043|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|60|222|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|35|129.5|60|SHP-ZA|Shoprite Holdings Ltd|40|-100|-370|100|FSR-ZA|FirstRand Ltd|20|12|44.4|50|NPN-ZA|Naspers Ltd|20|-22|-81.4|50|RCH-ZA|Cie Financiere Richemont (SA)|20|69|255.3|50|SOL-ZA|Sasol Ltd|20|49|181.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|47|173.9|0|INP-ZA|Investec PLC (SA)|0|39|144.3|0|REM-ZA|Remgro Ltd|0|-1|-3.7|0
1681197301|2023-04-11 07:15:01|1681197305|DE30|DE30|10|5.4|HFG-DE|HelloFresh SE|100|99|534.6|30|VOW-DE|Volkswagen AG (Ord)|78|49|264.6|0|DBK-DE|Deutsche Bank AG|67|28|151.2|57|ADS-DE|Adidas AG|44|10|54|40|ANN-DE|Vonovia SE|0|-1|-5.4|0|BAS-DE|BASF SE|0|18|97.2|100|BAY-DE|Bayer AG|0|12|64.8|0|BMW-DE|Bayerische Motoren Werke AG|0|30|162|100|CON-DE|Continental AG|0|28|151.2|100|DHER-DE|Delivery Hero SE|0|64|345.6|100
1681197301|2023-04-11 07:15:01|1681197309|FR40|FR40|10|3.2|ACCP-FR|Accor SA|100|99|316.8|42|GLE-FR|Societe Generale SA|55|37|118.4|43|RENA-FR|Renault SA|27|81|259.2|0|SGO-FR|Cie de St-Gobain|18|94|300.8|33|BNPP-FR|BNP Paribas SA|9|40|128|50|EAD-FR|Airbus Group NV (FR)|9|5|16|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|17|54.4|50|FR-FR|Valeo SA|0|96|307.2|0|GSZ-FR|ENGIE SA|0|21|67.2|0|SU-FR|Schneider Electric SA|0|53|169.6|0
1681197301|2023-04-11 07:15:01|1681197312|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|41|151.7|32|BARC-UK|Barclays PLC|95|35|129.5|34|GLEN-UK|Glencore PLC (LSE)|70|98|362.6|10|PSN-UK|Persimmon PLC|18|49|181.3|17|LGEN-UK|Legal & General Group PLC|15|35|129.5|19|VOD-UK|Vodafone Group PLC|13|13|48.1|15|RR-UK|Rolls-Royce Holdings PLC|8|-1|-3.7|74|TUI-UK|TUI AG (LSE)|2|-49|-181.3|47|EZJ-UK|easyJet PLC|0|60|222|17|RBS-UK|NatWest Group PLC|0|43|159.1|22
1681197301|2023-04-11 07:15:01|1681197316|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-10|-1|100
1681197301|2023-04-11 07:15:01|1681197318|CHBC|CHBC|1|0.2|SREN-CH|Swiss Re AG|100|-80|-16|100
1681197301|2023-04-11 07:15:01|1681197321|NO25|NO25|4|1.3|TEL-NO|Telenor ASA|100|88|114.4|86|ACY-NO|Subsea 7 SA|0|-31|-40.3|0|FRO-NO|Frontline Ltd (No)|0|94|122.2|0|REC-NO|REC Silicon ASA|0|13|16.9|100
1681197301|2023-04-11 07:15:01|1681197323|SE30|SE30|8|2.9|AZN-SE|AstraZeneca PLC (SE)|100|11|31.9|27|HMB-SE|Hennes & Mauritz AB|7|34|98.6|0|ABB-SE|ABB Ltd (SE)|0|98|284.2|100|ATCOA-SE|Atlas Copco AB - A|0|36|104.4|100|SAND-SE|Sandvik AB|0|23|66.7|100|SKAB-SE|Skanska AB|0|69|200.1|100|SWEDA-SE|Swedbank AB|0|73|211.7|100|VOLVB-SE|Volvo AB - B|0|46|133.4|0
1681197301|2023-04-11 07:15:01|1681197324|ES35|ES35|10|2.8|IDR-ES|Indra Sistemas SA|100|-14|-39.2|19|GRF-ES|Grifols SA|48|97|271.6|40|SAN-ES|Banco Santander SA (ES)|35|24|67.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|59|165.2|50|BKT-ES|Bankinter SA|13|30|84|57|CLNX-ES|Cellnex Telecom SAU|4|-4|-11.2|20|REP-ES|Repsol SA|4|56|156.8|20|SAB-ES|Banco de Sabadell SA|4|35|98|60|CRI-ES|CaixaBank|0|27|75.6|50|SOL-ES|Melia Hotels International SA|0|45|126|75
1681197301|2023-04-11 07:15:01|1681197337|SGBC|SGBC|1|0.8|SGX-SG|Singapore Exchange Ltd|100|-92|-73.6|0
1681197301|2023-04-11 07:15:01|1681197344|ZA40|ZA40|10|3.9|AGL-ZA|Anglo American PLC (SA)|100|53|206.7|17|RCH-ZA|Cie Financiere Richemont (SA)|100|58|226.2|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|42|163.8|60|SHP-ZA|Shoprite Holdings Ltd|80|-100|-390|100|FSR-ZA|FirstRand Ltd|20|14|54.6|50|IMP-ZA|Impala Platinum Holdings Ltd|20|27|105.3|50|NPN-ZA|Naspers Ltd|20|-23|-89.7|50|SOL-ZA|Sasol Ltd|20|43|167.7|0|INL-ZA|Investec Ltd|0|36|140.4|0|INP-ZA|Investec PLC (SA)|0|29|113.1|0
1681197602|2023-04-11 07:20:02|1681197605|DE30|DE30|10|4.8|HFG-DE|HelloFresh SE|100|100|480|30|VOW-DE|Volkswagen AG (Ord)|78|55|264|0|DBK-DE|Deutsche Bank AG|67|21|100.8|57|ADS-DE|Adidas AG|44|16|76.8|40|DHER-DE|Delivery Hero SE|22|74|355.2|33|ANN-DE|Vonovia SE|0|8|38.4|0|BAS-DE|BASF SE|0|13|62.4|100|BAY-DE|Bayer AG|0|17|81.6|0|BMW-DE|Bayerische Motoren Werke AG|0|35|168|100|CON-DE|Continental AG|0|48|230.4|100
1681197602|2023-04-11 07:20:02|1681197608|FR40|FR40|10|3.1|ACCP-FR|Accor SA|100|84|260.4|42|GLE-FR|Societe Generale SA|55|24|74.4|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|11|34.1|80|BNPP-FR|BNP Paribas SA|27|33|102.3|75|RENA-FR|Renault SA|27|91|282.1|0|SGO-FR|Cie de St-Gobain|18|97|300.7|33|EAD-FR|Airbus Group NV (FR)|9|4|12.4|100|FR-FR|Valeo SA|0|89|275.9|0|GSZ-FR|ENGIE SA|0|22|68.2|0|SU-FR|Schneider Electric SA|0|45|139.5|0
1681197602|2023-04-11 07:20:02|1681197610|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|49|147|35|BARC-UK|Barclays PLC|87|45|135|35|GLEN-UK|Glencore PLC (LSE)|61|98|294|14|AV-UK|Aviva PLC|18|40|120|3|PSN-UK|Persimmon PLC|15|68|204|25|LGEN-UK|Legal & General Group PLC|11|48|144|17|VOD-UK|Vodafone Group PLC|11|24|72|24|RR-UK|Rolls-Royce Holdings PLC|6|-7|-21|76|RBS-UK|NatWest Group PLC|1|51|153|18|TUI-UK|TUI AG (LSE)|0|-24|-72|52
1681197602|2023-04-11 07:20:02|1681197612|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|95|19|100
1681197602|2023-04-11 07:20:02|1681197614|CHBC|CHBC|1|0.2|SREN-CH|Swiss Re AG|100|-65|-13|100
1681197602|2023-04-11 07:20:02|1681197616|NO25|NO25|4|1.7|TEL-NO|Telenor ASA|100|96|163.2|86|ACY-NO|Subsea 7 SA|0|-12|-20.4|0|FRO-NO|Frontline Ltd (No)|0|70|119|0|REC-NO|REC Silicon ASA|0|2|3.4|100
1681197602|2023-04-11 07:20:02|1681197617|SE30|SE30|8|2.7|AZN-SE|AstraZeneca PLC (SE)|100|16|43.2|27|HMB-SE|Hennes & Mauritz AB|7|31|83.7|0|SWEDA-SE|Swedbank AB|7|84|226.8|50|VOLVB-SE|Volvo AB - B|7|54|145.8|0|ABB-SE|ABB Ltd (SE)|0|97|261.9|100|ATCOA-SE|Atlas Copco AB - A|0|36|97.2|100|SAND-SE|Sandvik AB|0|20|54|100|SKAB-SE|Skanska AB|0|74|199.8|100
1681197602|2023-04-11 07:20:02|1681197620|ES35|ES35|10|2.7|IDR-ES|Indra Sistemas SA|100|-14|-37.8|19|GRF-ES|Grifols SA|61|98|264.6|44|SAN-ES|Banco Santander SA (ES)|35|16|43.2|50|SAB-ES|Banco de Sabadell SA|22|14|37.8|78|IAG-ES|International Consolidated Airlines Group SA (ES)|17|57|153.9|50|BKT-ES|Bankinter SA|13|23|62.1|57|CLNX-ES|Cellnex Telecom SAU|4|1|2.7|20|REP-ES|Repsol SA|4|50|135|20|CRI-ES|CaixaBank|0|14|37.8|50|SOL-ES|Melia Hotels International SA|0|46|124.2|75
1681197602|2023-04-11 07:20:02|1681197633|SGBC|SGBC|1|0.8|SGX-SG|Singapore Exchange Ltd|100|-92|-73.6|0
1681197602|2023-04-11 07:20:02|1681197641|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|10|38|50|AGL-ZA|Anglo American PLC (SA)|71|45|171|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|48|182.4|50|RCH-ZA|Cie Financiere Richemont (SA)|71|55|209|17|NPN-ZA|Naspers Ltd|57|-10|-38|20|SHP-ZA|Shoprite Holdings Ltd|57|-98|-372.4|100|IMP-ZA|Impala Platinum Holdings Ltd|14|32|121.6|50|INP-ZA|Investec PLC (SA)|14|36|136.8|50|SOL-ZA|Sasol Ltd|14|53|201.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|32|121.6|100
1681197902|2023-04-11 07:25:02|1681197905|DE30|DE30|10|5.6|HFG-DE|HelloFresh SE|100|100|560|30|VOW-DE|Volkswagen AG (Ord)|78|41|229.6|0|DBK-DE|Deutsche Bank AG|67|19|106.4|57|ADS-DE|Adidas AG|44|23|128.8|40|DHER-DE|Delivery Hero SE|22|63|352.8|33|BAY-DE|Bayer AG|11|13|72.8|0|ANN-DE|Vonovia SE|0|21|117.6|0|BAS-DE|BASF SE|0|17|95.2|100|BMW-DE|Bayerische Motoren Werke AG|0|24|134.4|100|CON-DE|Continental AG|0|44|246.4|100
1681197902|2023-04-11 07:25:02|1681197907|FR40|FR40|10|3.3|ACCP-FR|Accor SA|100|76|250.8|42|GLE-FR|Societe Generale SA|64|28|92.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|14|46.2|80|BNPP-FR|BNP Paribas SA|27|35|115.5|75|RENA-FR|Renault SA|27|82|270.6|0|SGO-FR|Cie de St-Gobain|18|99|326.7|33|EAD-FR|Airbus Group NV (FR)|9|16|52.8|100|FR-FR|Valeo SA|0|93|306.9|0|GSZ-FR|ENGIE SA|0|15|49.5|0|SU-FR|Schneider Electric SA|0|46|151.8|0
1681197902|2023-04-11 07:25:02|1681197909|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|45|139.5|62|EZJ-UK|easyJet PLC|94|67|207.7|25|BT-UK|BT Group PLC|33|65|201.5|33|GLEN-UK|Glencore PLC (LSE)|33|98|303.8|22|BP-UK|BP PLC|22|37|114.7|43|LLOY-UK|Lloyds Banking Group PLC|11|47|145.7|60|CNA-UK|Centrica PLC|6|51|158.1|50|RR-UK|Rolls-Royce Holdings PLC|6|-6|-18.6|50|VOD-UK|Vodafone Group PLC|6|20|62|25|ADM-UK|Admiral Group PLC|0|26|80.6|67
1681197902|2023-04-11 07:25:02|1681197911|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|95|38|100
1681197902|2023-04-11 07:25:02|1681197914|CHBC|CHBC|1|0.4|SREN-CH|Swiss Re AG|100|-100|-40|100
1681197902|2023-04-11 07:25:02|1681197916|NO25|NO25|4|1.5|TEL-NO|Telenor ASA|100|94|141|86|ACY-NO|Subsea 7 SA|0|-27|-40.5|0|FRO-NO|Frontline Ltd (No)|0|89|133.5|0|REC-NO|REC Silicon ASA|0|2|3|100
1681197902|2023-04-11 07:25:02|1681197918|SE30|SE30|8|2.7|AZN-SE|AstraZeneca PLC (SE)|100|10|27|27|HMB-SE|Hennes & Mauritz AB|7|36|97.2|0|SWEDA-SE|Swedbank AB|7|73|197.1|50|VOLVB-SE|Volvo AB - B|7|54|145.8|0|ABB-SE|ABB Ltd (SE)|0|98|264.6|100|ATCOA-SE|Atlas Copco AB - A|0|41|110.7|100|SAND-SE|Sandvik AB|0|11|29.7|100|SKAB-SE|Skanska AB|0|87|234.9|100
1681197902|2023-04-11 07:25:02|1681197920|ES35|ES35|10|21.8|IDR-ES|Indra Sistemas SA|100|-2|-43.6|19|GRF-ES|Grifols SA|70|15|327|50|SAB-ES|Banco de Sabadell SA|43|0|0|64|SAN-ES|Banco Santander SA (ES)|39|1|21.8|54|IAG-ES|International Consolidated Airlines Group SA (ES)|22|7|152.6|56|TRE-ES|Tecnicas Reunidas SA|22|-100|-2180|67|BKT-ES|Bankinter SA|13|1|21.8|57|CLNX-ES|Cellnex Telecom SAU|4|-1|-21.8|20|REP-ES|Repsol SA|4|5|109|20|CRI-ES|CaixaBank|0|0|0|50
1681197902|2023-04-11 07:25:02|1681197934|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-30|-3|100
1681197902|2023-04-11 07:25:02|1681197943|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|26|88.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|65|221|63|AGL-ZA|Anglo American PLC (SA)|45|44|149.6|17|NPN-ZA|Naspers Ltd|45|-13|-44.2|33|RCH-ZA|Cie Financiere Richemont (SA)|45|64|217.6|17|SHP-ZA|Shoprite Holdings Ltd|45|-100|-340|100|IMP-ZA|Impala Platinum Holdings Ltd|18|43|146.2|67|INP-ZA|Investec PLC (SA)|9|31|105.4|50|SOL-ZA|Sasol Ltd|9|62|210.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|28|95.2|100
1681198201|2023-04-11 07:30:01|1681198204|DE30|DE30|10|6.2|HFG-DE|HelloFresh SE|100|100|620|30|VOW-DE|Volkswagen AG (Ord)|78|37|229.4|0|DBK-DE|Deutsche Bank AG|67|15|93|57|ADS-DE|Adidas AG|56|25|155|33|DHER-DE|Delivery Hero SE|22|60|372|33|BAS-DE|BASF SE|11|14|86.8|50|BAY-DE|Bayer AG|11|9|55.8|0|ANN-DE|Vonovia SE|0|24|148.8|0|BMW-DE|Bayerische Motoren Werke AG|0|22|136.4|100|CON-DE|Continental AG|0|41|254.2|100
1681198201|2023-04-11 07:30:01|1681198207|FR40|FR40|10|3.2|ACCP-FR|Accor SA|100|68|217.6|42|GLE-FR|Societe Generale SA|64|25|80|50|BNPP-FR|BNP Paribas SA|36|32|102.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|21|67.2|80|RENA-FR|Renault SA|36|87|278.4|20|EAD-FR|Airbus Group NV (FR)|18|14|44.8|100|SGO-FR|Cie de St-Gobain|18|97|310.4|33|CAP-FR|Cap Gemini SA|0|33|105.6|100|DG-FR|Vinci SA|0|24|76.8|0|FR-FR|Valeo SA|0|98|313.6|0
1681198201|2023-04-11 07:30:01|1681198208|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|47|141|37|BARC-UK|Barclays PLC|87|43|129|33|GLEN-UK|Glencore PLC (LSE)|58|99|297|14|AV-UK|Aviva PLC|18|35|105|3|PSN-UK|Persimmon PLC|14|75|225|25|LGEN-UK|Legal & General Group PLC|12|49|147|20|VOD-UK|Vodafone Group PLC|11|21|63|24|RR-UK|Rolls-Royce Holdings PLC|8|-6|-18|78|RBS-UK|NatWest Group PLC|5|45|135|20|TUI-UK|TUI AG (LSE)|0|-33|-99|52
1681198201|2023-04-11 07:30:01|1681198210|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|93|55.8|100
1681198201|2023-04-11 07:30:01|1681198212|CHBC|CHBC|1|0.5|SREN-CH|Swiss Re AG|100|-88|-44|100
1681198201|2023-04-11 07:30:01|1681198214|NO25|NO25|4|1.4|TEL-NO|Telenor ASA|100|99|138.6|86|ACY-NO|Subsea 7 SA|0|-59|-82.6|0|FRO-NO|Frontline Ltd (No)|0|100|140|0|REC-NO|REC Silicon ASA|0|-16|-22.4|100
1681198201|2023-04-11 07:30:01|1681198216|SE30|SE30|8|2.8|AZN-SE|AstraZeneca PLC (SE)|100|6|16.8|27|HMB-SE|Hennes & Mauritz AB|7|49|137.2|0|SKAB-SE|Skanska AB|7|97|271.6|50|SWEDA-SE|Swedbank AB|7|62|173.6|50|VOLVB-SE|Volvo AB - B|7|50|140|0|ABB-SE|ABB Ltd (SE)|0|92|257.6|100|ATCOA-SE|Atlas Copco AB - A|0|38|106.4|100|SAND-SE|Sandvik AB|0|8|22.4|100
1681198201|2023-04-11 07:30:01|1681198218|ES35|ES35|10|20.4|IDR-ES|Indra Sistemas SA|100|-4|-81.6|19|GRF-ES|Grifols SA|73|17|346.8|52|SAB-ES|Banco de Sabadell SA|50|0|0|69|SAN-ES|Banco Santander SA (ES)|36|1|20.4|54|IAG-ES|International Consolidated Airlines Group SA (ES)|18|6|122.4|56|TRE-ES|Tecnicas Reunidas SA|18|-100|-2040|67|BKT-ES|Bankinter SA|9|4|81.6|57|CLNX-ES|Cellnex Telecom SAU|0|0|0|20|CRI-ES|CaixaBank|0|0|0|60|REP-ES|Repsol SA|0|4|81.6|20
1681198201|2023-04-11 07:30:01|1681198230|SGBC|SGBC|1|0.8|SGX-SG|Singapore Exchange Ltd|100|-92|-73.6|0
1681198201|2023-04-11 07:30:01|1681198236|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|25|85|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|65|221|63|SHP-ZA|Shoprite Holdings Ltd|50|-100|-340|100|AGL-ZA|Anglo American PLC (SA)|40|44|149.6|17|NPN-ZA|Naspers Ltd|40|-9|-30.6|33|RCH-ZA|Cie Financiere Richemont (SA)|40|73|248.2|17|IMP-ZA|Impala Platinum Holdings Ltd|10|44|149.6|67|INP-ZA|Investec PLC (SA)|0|32|108.8|50|REM-ZA|Remgro Ltd|0|5|17|0|SOL-ZA|Sasol Ltd|0|63|214.2|0
1681198501|2023-04-11 07:35:01|1681198504|DE30|DE30|10|5.7|HFG-DE|HelloFresh SE|100|100|570|33|VOW-DE|Volkswagen AG (Ord)|64|39|222.3|0|ADS-DE|Adidas AG|55|27|153.9|29|DBK-DE|Deutsche Bank AG|55|17|96.9|57|BMW-DE|Bayerische Motoren Werke AG|36|25|142.5|100|DHER-DE|Delivery Hero SE|18|60|342|33|ANN-DE|Vonovia SE|9|26|148.2|0|BAS-DE|BASF SE|9|17|96.9|50|BAY-DE|Bayer AG|9|10|57|0|CON-DE|Continental AG|0|47|267.9|100
1681198501|2023-04-11 07:35:01|1681198506|FR40|FR40|10|3|ACCP-FR|Accor SA|100|69|207|42|GLE-FR|Societe Generale SA|64|36|108|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|24|72|83|BNPP-FR|BNP Paribas SA|36|36|108|80|RENA-FR|Renault SA|36|98|294|20|EAD-FR|Airbus Group NV (FR)|18|11|33|100|SGO-FR|Cie de St-Gobain|18|98|294|33|CAP-FR|Cap Gemini SA|0|30|90|100|DANO-FR|Danone SA|0|-26|-78|100|DG-FR|Vinci SA|0|28|84|0
1681198501|2023-04-11 07:35:01|1681198508|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|47|141|41|BARC-UK|Barclays PLC|79|46|138|34|GLEN-UK|Glencore PLC (LSE)|53|99|297|15|AV-UK|Aviva PLC|18|38|114|3|PSN-UK|Persimmon PLC|14|78|234|27|LGEN-UK|Legal & General Group PLC|13|50|150|19|VOD-UK|Vodafone Group PLC|10|23|69|23|RR-UK|Rolls-Royce Holdings PLC|9|-5|-15|79|RBS-UK|NatWest Group PLC|6|47|141|19|TUI-UK|TUI AG (LSE)|0|-38|-114|52
1681198501|2023-04-11 07:35:01|1681198510|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|93|55.8|100
1681198501|2023-04-11 07:35:01|1681198512|CHBC|CHBC|1|0.4|SREN-CH|Swiss Re AG|100|-90|-36|100
1681198501|2023-04-11 07:35:01|1681198513|NO25|NO25|4|1.8|TEL-NO|Telenor ASA|100|84|151.2|86|ACY-NO|Subsea 7 SA|0|-70|-126|0|FRO-NO|Frontline Ltd (No)|0|96|172.8|0|REC-NO|REC Silicon ASA|0|-3|-5.4|100
1681198501|2023-04-11 07:35:01|1681198515|SE30|SE30|9|3.1|AZN-SE|AstraZeneca PLC (SE)|100|7|21.7|27|HMB-SE|Hennes & Mauritz AB|7|42|130.2|0|SKAB-SE|Skanska AB|7|100|310|50|SWEDA-SE|Swedbank AB|7|40|124|50|VOLVB-SE|Volvo AB - B|7|41|127.1|0|ABB-SE|ABB Ltd (SE)|0|80|248|100|ASSAB-SE|Assa Abloy AB - B|0|26|80.6|100|ATCOA-SE|Atlas Copco AB - A|0|33|102.3|100|SAND-SE|Sandvik AB|0|-2|-6.2|100
1681198501|2023-04-11 07:35:01|1681198517|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|1|3.3|60|SAB-ES|Banco de Sabadell SA|56|-3|-9.9|50|BKT-ES|Bankinter SA|33|18|59.4|50|ELE-ES|Endesa SA|11|8|26.4|50|GRF-ES|Grifols SA|11|97|320.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|41|135.3|100|IBE-ES|Iberdrola SA|11|-11|-36.3|50|MAP-ES|Mapfre SA|11|17|56.1|50|TEF-ES|Telefonica SA|11|14|46.2|50|ACX-ES|Acerinox SA|0|65|214.5|100
1681198501|2023-04-11 07:35:01|1681198528|SGBC|SGBC|1|0.8|SGX-SG|Singapore Exchange Ltd|100|-92|-73.6|0
1681198501|2023-04-11 07:35:01|1681198536|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|28|89.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|73|233.6|67|NPN-ZA|Naspers Ltd|50|-20|-64|43|RCH-ZA|Cie Financiere Richemont (SA)|50|70|224|14|SHP-ZA|Shoprite Holdings Ltd|50|-99|-316.8|100|AGL-ZA|Anglo American PLC (SA)|40|41|131.2|17|IMP-ZA|Impala Platinum Holdings Ltd|10|48|153.6|67|INP-ZA|Investec PLC (SA)|0|28|89.6|50|REM-ZA|Remgro Ltd|0|5|16|0|SOL-ZA|Sasol Ltd|0|66|211.2|0
1681198801|2023-04-11 07:40:01|1681198804|DE30|DE30|10|4.8|HFG-DE|HelloFresh SE|100|100|480|39|VOW-DE|Volkswagen AG (Ord)|41|47|225.6|0|ADS-DE|Adidas AG|35|31|148.8|29|DBK-DE|Deutsche Bank AG|35|19|91.2|57|BMW-DE|Bayerische Motoren Werke AG|24|35|168|100|DHER-DE|Delivery Hero SE|12|72|345.6|33|ANN-DE|Vonovia SE|6|18|86.4|0|BAS-DE|BASF SE|6|24|115.2|50|BAY-DE|Bayer AG|6|9|43.2|0|CON-DE|Continental AG|0|59|283.2|100
1681198801|2023-04-11 07:40:01|1681198807|FR40|FR40|10|3.1|EAD-FR|Airbus Group NV (FR)|100|7|21.7|67|BNPP-FR|BNP Paribas SA|60|34|105.4|75|OR-FR|L'Oreal SA|60|34|105.4|75|DANO-FR|Danone SA|40|-24|-74.4|0|GLE-FR|Societe Generale SA|20|36|111.6|50|GSZ-FR|ENGIE SA|20|10|31|100|RENA-FR|Renault SA|20|100|310|0|ACA-FR|Credit Agricole SA|0|24|74.4|100|CAP-FR|Cap Gemini SA|0|22|68.2|0|DG-FR|Vinci SA|0|25|77.5|0
1681198801|2023-04-11 07:40:01|1681198809|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|53|137.8|41|BARC-UK|Barclays PLC|93|50|130|30|GLEN-UK|Glencore PLC (LSE)|51|97|252.2|15|AV-UK|Aviva PLC|16|40|104|3|PSN-UK|Persimmon PLC|13|83|215.8|26|LGEN-UK|Legal & General Group PLC|11|57|148.2|21|RR-UK|Rolls-Royce Holdings PLC|9|-3|-7.8|81|VOD-UK|Vodafone Group PLC|8|25|65|23|RBS-UK|NatWest Group PLC|3|53|137.8|19|TUI-UK|TUI AG (LSE)|0|-50|-130|48
1681198801|2023-04-11 07:40:01|1681198812|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|97|29.1|100
1681198801|2023-04-11 07:40:01|1681198814|CHBC|CHBC|1|0.6|SREN-CH|Swiss Re AG|100|-87|-52.2|100
1681198801|2023-04-11 07:40:01|1681198816|NO25|NO25|4|1.7|TEL-NO|Telenor ASA|100|68|115.6|86|REC-NO|REC Silicon ASA|8|66|112.2|100|ACY-NO|Subsea 7 SA|0|-100|-170|0|FRO-NO|Frontline Ltd (No)|0|88|149.6|0
1681198801|2023-04-11 07:40:01|1681198818|SE30|SE30|10|2.9|AZN-SE|AstraZeneca PLC (SE)|100|2|5.8|27|ELUXB-SE|Electrolux AB|7|28|81.2|0|HMB-SE|Hennes & Mauritz AB|7|34|98.6|0|SKAB-SE|Skanska AB|7|98|284.2|50|SWEDA-SE|Swedbank AB|7|47|136.3|50|VOLVB-SE|Volvo AB - B|7|47|136.3|0|ABB-SE|ABB Ltd (SE)|0|89|258.1|100|ASSAB-SE|Assa Abloy AB - B|0|29|84.1|100|ATCOA-SE|Atlas Copco AB - A|0|38|110.2|100|SAND-SE|Sandvik AB|0|-4|-11.6|100
1681198801|2023-04-11 07:40:01|1681198820|ES35|ES35|10|14.3|TRE-ES|Tecnicas Reunidas SA|100|-100|-1430|52|IDR-ES|Indra Sistemas SA|79|-7|-100.1|19|GRF-ES|Grifols SA|61|18|257.4|50|SAB-ES|Banco de Sabadell SA|50|-1|-14.3|74|SAN-ES|Banco Santander SA (ES)|29|-1|-14.3|54|CLNX-ES|Cellnex Telecom SAU|14|-1|-14.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|14|9|128.7|56|BKT-ES|Bankinter SA|7|3|42.9|57|CRI-ES|CaixaBank|0|0|0|60|REP-ES|Repsol SA|0|5|71.5|20
1681198801|2023-04-11 07:40:01|1681198831|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|92|82.8|100|SGX-SG|Singapore Exchange Ltd|100|-82|-73.8|0
1681198801|2023-04-11 07:40:01|1681198838|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|30|102|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|56|190.4|60|NPN-ZA|Naspers Ltd|50|-8|-27.2|43|RCH-ZA|Cie Financiere Richemont (SA)|50|70|238|14|SHP-ZA|Shoprite Holdings Ltd|50|-99|-336.6|100|AGL-ZA|Anglo American PLC (SA)|40|40|136|17|VOD-ZA|Vodacom Group Ltd|20|-1|-3.4|50|IMP-ZA|Impala Platinum Holdings Ltd|10|32|108.8|67|INP-ZA|Investec PLC (SA)|0|26|88.4|50|REM-ZA|Remgro Ltd|0|15|51|0
1681199102|2023-04-11 07:45:02|1681199104|DE30|DE30|10|4.4|BAY-DE|Bayer AG|100|10|44|50|IFX-DE|Infineon Technologies AG|67|12|52.8|67|MTX-DE|MTU Aero Engines AG|67|-12|-52.8|67|ADS-DE|Adidas AG|33|32|140.8|100|BAS-DE|BASF SE|33|21|92.4|50|DBK-DE|Deutsche Bank AG|33|14|61.6|0|HFG-DE|HelloFresh SE|33|99|435.6|0|ALV-DE|Allianz SE|0|1|4.4|100|ANN-DE|Vonovia SE|0|6|26.4|0|BMW-DE|Bayerische Motoren Werke AG|0|32|140.8|100
1681199102|2023-04-11 07:45:02|1681199106|FR40|FR40|10|2.5|EAD-FR|Airbus Group NV (FR)|100|-5|-12.5|67|BNPP-FR|BNP Paribas SA|60|26|65|75|OR-FR|L'Oreal SA|60|52|130|75|DANO-FR|Danone SA|40|-23|-57.5|0|GLE-FR|Societe Generale SA|20|31|77.5|50|GSZ-FR|ENGIE SA|20|10|25|100|RENA-FR|Renault SA|20|96|240|0|ACA-FR|Credit Agricole SA|0|20|50|100|CAP-FR|Cap Gemini SA|0|25|62.5|0|DG-FR|Vinci SA|0|28|70|0
1681199102|2023-04-11 07:45:02|1681199108|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|44|123.2|43|BARC-UK|Barclays PLC|89|36|100.8|30|GLEN-UK|Glencore PLC (LSE)|48|97|271.6|15|AV-UK|Aviva PLC|14|34|95.2|3|PSN-UK|Persimmon PLC|12|64|179.2|26|LGEN-UK|Legal & General Group PLC|10|49|137.2|21|RR-UK|Rolls-Royce Holdings PLC|10|-6|-16.8|82|VOD-UK|Vodafone Group PLC|8|13|36.4|26|RBS-UK|NatWest Group PLC|5|41|114.8|17|TUI-UK|TUI AG (LSE)|0|-52|-145.6|46
1681199102|2023-04-11 07:45:02|1681199110|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|83|24.9|100
1681199102|2023-04-11 07:45:02|1681199113|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|86|137.6|100|UHR-CH|Swatch Group AG - B|100|96|153.6|100
1681199102|2023-04-11 07:45:02|1681199114|NO25|NO25|4|1.8|TEL-NO|Telenor ASA|100|70|126|86|REC-NO|REC Silicon ASA|8|61|109.8|100|ACY-NO|Subsea 7 SA|0|-97|-174.6|0|FRO-NO|Frontline Ltd (No)|0|86|154.8|0
1681199102|2023-04-11 07:45:02|1681199116|SE30|SE30|10|2.7|AZN-SE|AstraZeneca PLC (SE)|100|9|24.3|27|ELUXB-SE|Electrolux AB|7|24|64.8|0|HMB-SE|Hennes & Mauritz AB|7|38|102.6|0|SKAB-SE|Skanska AB|7|100|270|50|SWEDA-SE|Swedbank AB|7|44|118.8|50|VOLVB-SE|Volvo AB - B|7|46|124.2|0|ABB-SE|ABB Ltd (SE)|0|97|261.9|100|ASSAB-SE|Assa Abloy AB - B|0|28|75.6|100|ATCOA-SE|Atlas Copco AB - A|0|51|137.7|100|SAND-SE|Sandvik AB|0|0|0|100
1681199102|2023-04-11 07:45:02|1681199119|ES35|ES35|10|18.9|TRE-ES|Tecnicas Reunidas SA|100|-100|-1890|57|IDR-ES|Indra Sistemas SA|54|-7|-132.3|19|GRF-ES|Grifols SA|44|13|245.7|48|SAB-ES|Banco de Sabadell SA|39|-3|-56.7|76|SAN-ES|Banco Santander SA (ES)|22|-2|-37.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|12|5|94.5|60|CLNX-ES|Cellnex Telecom SAU|10|-1|-18.9|33|BKT-ES|Bankinter SA|5|2|37.8|57|CRI-ES|CaixaBank|0|-1|-18.9|60|REP-ES|Repsol SA|0|3|56.7|20
1681199102|2023-04-11 07:45:02|1681199133|SGBC|SGBC|2|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|92|82.8|100|SGX-SG|Singapore Exchange Ltd|100|-82|-73.8|0
1681199102|2023-04-11 07:45:02|1681199141|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|37|118.4|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|60|192|64|NPN-ZA|Naspers Ltd|31|-15|-48|43|RCH-ZA|Cie Financiere Richemont (SA)|31|75|240|14|SHP-ZA|Shoprite Holdings Ltd|31|-99|-316.8|100|AGL-ZA|Anglo American PLC (SA)|25|44|140.8|17|IMP-ZA|Impala Platinum Holdings Ltd|13|42|134.4|75|VOD-ZA|Vodacom Group Ltd|13|3|9.6|50|GFI-ZA|Gold Fields Ltd|6|42|134.4|33|INP-ZA|Investec PLC (SA)|0|26|83.2|50
1681199402|2023-04-11 07:50:02|1681199407|DE30|DE30|10|4.8|HFG-DE|HelloFresh SE|100|99|475.2|39|DBK-DE|Deutsche Bank AG|47|19|91.2|67|ADS-DE|Adidas AG|41|32|153.6|38|VOW-DE|Volkswagen AG (Ord)|41|50|240|0|BMW-DE|Bayerische Motoren Werke AG|24|34|163.2|100|DHER-DE|Delivery Hero SE|18|51|244.8|50|BAY-DE|Bayer AG|12|9|43.2|33|ANN-DE|Vonovia SE|6|14|67.2|0|BAS-DE|BASF SE|6|22|105.6|50|CON-DE|Continental AG|0|61|292.8|100
1681199402|2023-04-11 07:50:02|1681199410|FR40|FR40|10|3.1|ACCP-FR|Accor SA|100|66|204.6|42|GLE-FR|Societe Generale SA|64|35|108.5|50|BNPP-FR|BNP Paribas SA|55|32|99.2|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|25|77.5|83|RENA-FR|Renault SA|45|91|282.1|17|EAD-FR|Airbus Group NV (FR)|36|-7|-21.7|100|SGO-FR|Cie de St-Gobain|18|98|303.8|33|DANO-FR|Danone SA|9|-26|-80.6|50|GSZ-FR|ENGIE SA|9|0|0|50|CAP-FR|Cap Gemini SA|0|29|89.9|100
1681199402|2023-04-11 07:50:02|1681199412|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|53|159|44|BARC-UK|Barclays PLC|91|46|138|30|GLEN-UK|Glencore PLC (LSE)|46|100|300|15|LGEN-UK|Legal & General Group PLC|14|50|150|21|AV-UK|Aviva PLC|13|38|114|3|RR-UK|Rolls-Royce Holdings PLC|12|-13|-39|83|PSN-UK|Persimmon PLC|11|67|201|26|VOD-UK|Vodafone Group PLC|6|21|63|26|RBS-UK|NatWest Group PLC|4|44|132|17|TUI-UK|TUI AG (LSE)|0|-73|-219|44
1681199402|2023-04-11 07:50:02|1681199413|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|83|33.2|100
1681199402|2023-04-11 07:50:02|1681199415|CHBC|CHBC|1|0.3|SREN-CH|Swiss Re AG|100|-70|-21|100
1681199402|2023-04-11 07:50:02|1681199417|NO25|NO25|5|5.3|TEL-NO|Telenor ASA|100|28|148.4|86|NOD-NO|Nordic Semiconductor ASA|8|-99|-524.7|100|REC-NO|REC Silicon ASA|8|24|127.2|100|ACY-NO|Subsea 7 SA|0|-25|-132.5|0|FRO-NO|Frontline Ltd (No)|0|32|169.6|0
1681199402|2023-04-11 07:50:02|1681199419|SE30|SE30|10|3.3|AZN-SE|AstraZeneca PLC (SE)|100|2|6.6|27|ELUXB-SE|Electrolux AB|7|24|79.2|0|HMB-SE|Hennes & Mauritz AB|7|29|95.7|0|SKAB-SE|Skanska AB|7|97|320.1|50|SWEDA-SE|Swedbank AB|7|49|161.7|50|VOLVB-SE|Volvo AB - B|7|41|135.3|0|ABB-SE|ABB Ltd (SE)|0|79|260.7|100|ASSAB-SE|Assa Abloy AB - B|0|27|89.1|100|ATCOA-SE|Atlas Copco AB - A|0|43|141.9|100|SAND-SE|Sandvik AB|0|0|0|100
1681199402|2023-04-11 07:50:02|1681199420|ES35|ES35|10|18.4|TRE-ES|Tecnicas Reunidas SA|100|-100|-1840|57|IDR-ES|Indra Sistemas SA|55|-8|-147.2|18|SAB-ES|Banco de Sabadell SA|48|0|0|64|GRF-ES|Grifols SA|43|14|257.6|48|SAN-ES|Banco Santander SA (ES)|21|-1|-18.4|57|IAG-ES|International Consolidated Airlines Group SA (ES)|12|6|110.4|60|CLNX-ES|Cellnex Telecom SAU|10|-2|-36.8|33|BKT-ES|Bankinter SA|5|3|55.2|57|CRI-ES|CaixaBank|0|0|0|60|REP-ES|Repsol SA|0|4|73.6|20
1681199402|2023-04-11 07:50:02|1681199432|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681199402|2023-04-11 07:50:02|1681199438|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|56|168|21|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|60|180|67|NPN-ZA|Naspers Ltd|27|-12|-36|50|SHP-ZA|Shoprite Holdings Ltd|27|-98|-294|100|GFI-ZA|Gold Fields Ltd|20|44|132|71|RCH-ZA|Cie Financiere Richemont (SA)|20|79|237|14|AGL-ZA|Anglo American PLC (SA)|13|62|186|17|IMP-ZA|Impala Platinum Holdings Ltd|0|65|195|75|MTN-ZA|MTN Group Ltd|0|49|147|0|VOD-ZA|Vodacom Group Ltd|0|5|15|50
1681199702|2023-04-11 07:55:02|1681199704|DE30|DE30|10|4.5|HFG-DE|HelloFresh SE|100|99|445.5|39|DBK-DE|Deutsche Bank AG|47|21|94.5|67|ADS-DE|Adidas AG|41|27|121.5|38|VOW-DE|Volkswagen AG (Ord)|41|52|234|0|BMW-DE|Bayerische Motoren Werke AG|24|38|171|100|DHER-DE|Delivery Hero SE|18|64|288|50|BAY-DE|Bayer AG|12|8|36|33|ANN-DE|Vonovia SE|6|11|49.5|0|BAS-DE|BASF SE|6|23|103.5|50|CON-DE|Continental AG|0|68|306|100
1681199702|2023-04-11 07:55:02|1681199706|FR40|FR40|10|3.1|ACCP-FR|Accor SA|100|61|189.1|42|GLE-FR|Societe Generale SA|73|35|108.5|44|BNPP-FR|BNP Paribas SA|55|26|80.6|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|26|80.6|83|RENA-FR|Renault SA|45|90|279|17|EAD-FR|Airbus Group NV (FR)|36|-6|-18.6|100|SGO-FR|Cie de St-Gobain|18|99|306.9|33|DANO-FR|Danone SA|9|-31|-96.1|50|GSZ-FR|ENGIE SA|9|-11|-34.1|50|CAP-FR|Cap Gemini SA|0|30|93|100
1681199702|2023-04-11 07:55:02|1681199708|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|47|141|44|BARC-UK|Barclays PLC|91|37|111|30|GLEN-UK|Glencore PLC (LSE)|46|97|291|15|LGEN-UK|Legal & General Group PLC|14|46|138|21|AV-UK|Aviva PLC|13|35|105|3|RR-UK|Rolls-Royce Holdings PLC|12|-16|-48|83|PSN-UK|Persimmon PLC|11|59|177|26|VOD-UK|Vodafone Group PLC|6|21|63|26|RBS-UK|NatWest Group PLC|4|40|120|17|TUI-UK|TUI AG (LSE)|0|-79|-237|44
1681199702|2023-04-11 07:55:02|1681199711|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|77|23.1|100
1681199702|2023-04-11 07:55:02|1681199714|CHBC|CHBC|1|0.4|SREN-CH|Swiss Re AG|100|-77|-30.8|100
1681199702|2023-04-11 07:55:02|1681199715|NO25|NO25|6|5.3|TEL-NO|Telenor ASA|100|28|148.4|86|BWLPG-NO|BW LPG Ltd|8|27|143.1|0|NOD-NO|Nordic Semiconductor ASA|8|-99|-524.7|100|REC-NO|REC Silicon ASA|8|19|100.7|100|ACY-NO|Subsea 7 SA|0|-27|-143.1|0|FRO-NO|Frontline Ltd (No)|0|29|153.7|0
1681199702|2023-04-11 07:55:02|1681199718|SE30|SE30|10|3.3|AZN-SE|AstraZeneca PLC (SE)|100|-2|-6.6|27|ELUXB-SE|Electrolux AB|7|27|89.1|0|HMB-SE|Hennes & Mauritz AB|7|31|102.3|0|SKAB-SE|Skanska AB|7|97|320.1|50|SWEDA-SE|Swedbank AB|7|47|155.1|50|VOLVB-SE|Volvo AB - B|7|43|141.9|0|ABB-SE|ABB Ltd (SE)|0|79|260.7|100|ASSAB-SE|Assa Abloy AB - B|0|25|82.5|100|ATCOA-SE|Atlas Copco AB - A|0|45|148.5|100|SAND-SE|Sandvik AB|0|6|19.8|100
1681199702|2023-04-11 07:55:02|1681199720|ES35|ES35|10|15.3|TRE-ES|Tecnicas Reunidas SA|100|-100|-1530|57|IDR-ES|Indra Sistemas SA|55|-9|-137.7|18|SAB-ES|Banco de Sabadell SA|48|-1|-15.3|64|GRF-ES|Grifols SA|43|17|260.1|48|SAN-ES|Banco Santander SA (ES)|21|-2|-30.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|12|6|91.8|60|CLNX-ES|Cellnex Telecom SAU|10|-3|-45.9|33|BKT-ES|Bankinter SA|5|2|30.6|57|CRI-ES|CaixaBank|0|-2|-30.6|60|REP-ES|Repsol SA|0|3|45.9|20
1681199702|2023-04-11 07:55:02|1681199735|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681199702|2023-04-11 07:55:02|1681199743|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|46|124.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|81|34|91.8|59|SHP-ZA|Shoprite Holdings Ltd|50|-100|-270|67|NPN-ZA|Naspers Ltd|31|-4|-10.8|56|GFI-ZA|Gold Fields Ltd|19|24|64.8|71|RCH-ZA|Cie Financiere Richemont (SA)|19|81|218.7|14|AGL-ZA|Anglo American PLC (SA)|13|76|205.2|17|IMP-ZA|Impala Platinum Holdings Ltd|0|53|143.1|75|MTN-ZA|MTN Group Ltd|0|39|105.3|0|VOD-ZA|Vodacom Group Ltd|0|-1|-2.7|50
1681200002|2023-04-11 08:00:02|1681200004|DE30|DE30|10|5|HFG-DE|HelloFresh SE|100|98|490|39|DBK-DE|Deutsche Bank AG|44|15|75|67|ADS-DE|Adidas AG|38|21|105|38|VOW-DE|Volkswagen AG (Ord)|38|45|225|0|BMW-DE|Bayerische Motoren Werke AG|19|29|145|100|DHER-DE|Delivery Hero SE|13|64|320|50|BAY-DE|Bayer AG|6|9|45|33|ANN-DE|Vonovia SE|0|18|90|0|BAS-DE|BASF SE|0|20|100|50|SY1-DE|Symrise AG|0|5|25|100
1681200002|2023-04-11 08:00:02|1681200007|FR40|FR40|10|2.8|ACCP-FR|Accor SA|100|65|182|42|GLE-FR|Societe Generale SA|73|34|95.2|44|BNPP-FR|BNP Paribas SA|64|26|72.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|29|81.2|83|RENA-FR|Renault SA|45|85|238|17|EAD-FR|Airbus Group NV (FR)|36|-7|-19.6|100|SGO-FR|Cie de St-Gobain|18|97|271.6|33|DANO-FR|Danone SA|9|-32|-89.6|50|GSZ-FR|ENGIE SA|9|-6|-16.8|50|CAP-FR|Cap Gemini SA|0|35|98|100
1681200002|2023-04-11 08:00:02|1681200009|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|40|116|43|BARC-UK|Barclays PLC|84|30|87|29|GLEN-UK|Glencore PLC (LSE)|42|98|284.2|14|RR-UK|Rolls-Royce Holdings PLC|22|-24|-69.6|75|AV-UK|Aviva PLC|13|31|89.9|3|LGEN-UK|Legal & General Group PLC|13|45|130.5|21|PSN-UK|Persimmon PLC|11|59|171.1|28|VOD-UK|Vodafone Group PLC|7|30|87|28|RBS-UK|NatWest Group PLC|5|34|98.6|17|TUI-UK|TUI AG (LSE)|0|-99|-287.1|44
1681200002|2023-04-11 08:00:02|1681200011|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1681200002|2023-04-11 08:00:02|1681200013|CHBC|CHBC|2|1.4|ADEN-CH|Adecco SA|100|99|138.6|0|SREN-CH|Swiss Re AG|100|-22|-30.8|100
1681200002|2023-04-11 08:00:02|1681200014|NO25|NO25|6|5.3|TEL-NO|Telenor ASA|100|29|153.7|92|FRO-NO|Frontline Ltd (No)|18|28|148.4|0|BWLPG-NO|BW LPG Ltd|9|27|143.1|0|NOD-NO|Nordic Semiconductor ASA|9|-99|-524.7|100|REC-NO|REC Silicon ASA|9|10|53|100|ACY-NO|Subsea 7 SA|0|-30|-159|0
1681200002|2023-04-11 08:00:02|1681200016|SE30|SE30|8|3.3|AZN-SE|AstraZeneca PLC (SE)|100|1|3.3|20|ELUXB-SE|Electrolux AB|25|28|92.4|0|HMB-SE|Hennes & Mauritz AB|25|34|112.2|0|VOLVB-SE|Volvo AB - B|25|41|135.3|0|ASSAB-SE|Assa Abloy AB - B|0|22|72.6|100|ATCOA-SE|Atlas Copco AB - A|0|42|138.6|100|SKAB-SE|Skanska AB|0|99|326.7|0|SWEDA-SE|Swedbank AB|0|42|138.6|0
1681200002|2023-04-11 08:00:02|1681200018|ES35|ES35|10|16.2|TRE-ES|Tecnicas Reunidas SA|100|-100|-1620|57|SAB-ES|Banco de Sabadell SA|39|-2|-32.4|63|SAN-ES|Banco Santander SA (ES)|18|-2|-32.4|57|GRF-ES|Grifols SA|16|17|275.4|77|IAG-ES|International Consolidated Airlines Group SA (ES)|8|5|81|67|IDR-ES|Indra Sistemas SA|8|-7|-113.4|33|BKT-ES|Bankinter SA|4|2|32.4|57|CRI-ES|CaixaBank|2|-2|-32.4|50|CLNX-ES|Cellnex Telecom SAU|0|-2|-32.4|40|REP-ES|Repsol SA|0|4|64.8|20
1681200002|2023-04-11 08:00:02|1681200020|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681200002|2023-04-11 08:00:02|1681200022|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681200002|2023-04-11 08:00:02|1681200024|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|100|EBAY-US|eBay Inc (All Sessions)|0|-23|-36.8|100
1681200002|2023-04-11 08:00:02|1681200026|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681200002|2023-04-11 08:00:02|1681200029|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681200002|2023-04-11 08:00:02|1681200036|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|140|62|FSR-ZA|FirstRand Ltd|100|42|117.6|24|SHP-ZA|Shoprite Holdings Ltd|47|-100|-280|67|NPN-ZA|Naspers Ltd|24|-8|-22.4|63|GFI-ZA|Gold Fields Ltd|18|43|120.4|71|RCH-ZA|Cie Financiere Richemont (SA)|18|69|193.2|14|MTN-ZA|MTN Group Ltd|6|37|103.6|0|AGL-ZA|Anglo American PLC (SA)|0|75|210|0|IMP-ZA|Impala Platinum Holdings Ltd|0|68|190.4|75|VOD-ZA|Vodacom Group Ltd|0|-2|-5.6|50
1681200301|2023-04-11 08:05:01|1681200304|DE30|DE30|10|4.9|HFG-DE|HelloFresh SE|100|99|485.1|44|VOW-DE|Volkswagen AG (Ord)|88|49|240.1|0|DBK-DE|Deutsche Bank AG|63|16|78.4|33|ADS-DE|Adidas AG|50|20|98|60|BMW-DE|Bayerische Motoren Werke AG|38|36|176.4|100|BAY-DE|Bayer AG|25|7|34.3|33|DHER-DE|Delivery Hero SE|25|68|333.2|33|ANN-DE|Vonovia SE|13|17|83.3|0|BAS-DE|BASF SE|0|22|107.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|196|0
1681200301|2023-04-11 08:05:01|1681200307|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|30|84|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|34|95.2|83|GLE-FR|Societe Generale SA|67|35|98|40|EAD-FR|Airbus Group NV (FR)|50|-8|-22.4|100|ACCP-FR|Accor SA|17|69|193.2|50|DANO-FR|Danone SA|17|-35|-98|50|RENA-FR|Renault SA|17|100|280|50|SGO-FR|Cie de St-Gobain|17|96|268.8|50|CAP-FR|Cap Gemini SA|0|36|100.8|100|DG-FR|Vinci SA|0|34|95.2|0
1681200301|2023-04-11 08:05:01|1681200309|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|31|102.3|47|BARC-UK|Barclays PLC|74|29|95.7|28|RR-UK|Rolls-Royce Holdings PLC|30|-16|-52.8|71|AV-UK|Aviva PLC|23|33|108.9|3|VOD-UK|Vodafone Group PLC|18|24|79.2|23|RBS-UK|NatWest Group PLC|10|32|105.6|20|LGEN-UK|Legal & General Group PLC|8|42|138.6|32|EZJ-UK|easyJet PLC|4|42|138.6|13|GLEN-UK|Glencore PLC (LSE)|1|89|293.7|50|TUI-UK|TUI AG (LSE)|0|-98|-323.4|46
1681200301|2023-04-11 08:05:01|1681200313|CHBC|CHBC|2|1.4|ADEN-CH|Adecco SA|100|99|138.6|0|SREN-CH|Swiss Re AG|100|-21|-29.4|100
1681200301|2023-04-11 08:05:01|1681200314|NO25|NO25|3|1.2|DNB-NO|DNB ASA|100|33|39.6|100|ORK-NO|Orkla ASA|0|18|21.6|100|YAR-NO|Yara International ASA|0|97|116.4|100
1681200301|2023-04-11 08:05:01|1681200316|SE30|SE30|5|1.4|BOL-SE|Boliden AB|100|45|63|50|GETIB-SE|Getinge AB|0|25|35|0|HMB-SE|Hennes & Mauritz AB|0|96|134.4|0|SECUB-SE|Securitas AB|0|98|137.2|0|SWEDA-SE|Swedbank AB|0|96|134.4|0
1681200301|2023-04-11 08:05:01|1681200318|ES35|ES35|10|17.3|TRE-ES|Tecnicas Reunidas SA|100|-100|-1730|57|SAB-ES|Banco de Sabadell SA|38|0|0|59|GRF-ES|Grifols SA|17|16|276.8|73|IDR-ES|Indra Sistemas SA|12|-8|-138.4|38|SAN-ES|Banco Santander SA (ES)|8|-1|-17.3|83|REP-ES|Repsol SA|6|3|51.9|20|CLNX-ES|Cellnex Telecom SAU|4|-2|-34.6|50|TEF-ES|Telefonica SA|2|2|34.6|0|BKT-ES|Bankinter SA|0|3|51.9|0|CRI-ES|CaixaBank|0|-1|-17.3|50
1681200301|2023-04-11 08:05:01|1681200321|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|0|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681200301|2023-04-11 08:05:01|1681200323|US500|US500|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681200301|2023-04-11 08:05:01|1681200325|USTECH|USTECH|8|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|75|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|0|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-66.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-99.6|0|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681200301|2023-04-11 08:05:01|1681200328|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681200301|2023-04-11 08:05:01|1681200332|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681200301|2023-04-11 08:05:01|1681200339|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|54|140.4|21|ANG-ZA|AngloGold Ashanti Ltd (SA)|94|53|137.8|67|SHP-ZA|Shoprite Holdings Ltd|44|-98|-254.8|60|GFI-ZA|Gold Fields Ltd|31|50|130|75|NPN-ZA|Naspers Ltd|31|2|5.2|63|MTN-ZA|MTN Group Ltd|19|56|145.6|17|RCH-ZA|Cie Financiere Richemont (SA)|13|87|226.2|0|IMP-ZA|Impala Platinum Holdings Ltd|6|78|202.8|75|VOD-ZA|Vodacom Group Ltd|6|6|15.6|50|SLM-ZA|Sanlam Ltd|0|31|80.6|0
1681200602|2023-04-11 08:10:02|1681200604|DE30|DE30|10|4.2|HFG-DE|HelloFresh SE|100|98|411.6|50|VOW-DE|Volkswagen AG (Ord)|100|51|214.2|0|DBK-DE|Deutsche Bank AG|57|16|67.2|80|ADS-DE|Adidas AG|43|17|71.4|50|BMW-DE|Bayerische Motoren Werke AG|43|39|163.8|100|BAY-DE|Bayer AG|29|6|25.2|33|DHER-DE|Delivery Hero SE|29|75|315|33|ANN-DE|Vonovia SE|0|1|4.2|0|BAS-DE|BASF SE|0|25|105|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|180.6|0
1681200602|2023-04-11 08:10:02|1681200606|FR40|FR40|10|2.5|BNPP-FR|BNP Paribas SA|100|29|72.5|83|GLE-FR|Societe Generale SA|100|34|85|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|38|95|100|EAD-FR|Airbus Group NV (FR)|40|-9|-22.5|100|DANO-FR|Danone SA|20|-32|-80|50|RENA-FR|Renault SA|20|97|242.5|50|CAP-FR|Cap Gemini SA|0|34|85|100|DG-FR|Vinci SA|0|41|102.5|0|FTE-FR|Orange SA|0|7|17.5|100|GSZ-FR|ENGIE SA|0|0|0|100
1681200602|2023-04-11 08:10:02|1681200608|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|84|117.6|50|BARC-UK|Barclays PLC|69|70|98|27|RR-UK|Rolls-Royce Holdings PLC|26|-31|-43.4|75|AV-UK|Aviva PLC|23|78|109.2|4|LGEN-UK|Legal & General Group PLC|13|97|135.8|35|EZJ-UK|easyJet PLC|8|74|103.6|18|RBS-UK|NatWest Group PLC|8|79|110.6|24|VOD-UK|Vodafone Group PLC|6|51|71.4|31|BA-UK|BAE Systems PLC|2|35|49|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|18.2|50
1681200602|2023-04-11 08:10:02|1681200614|NO25|NO25|4|4.4|BWLPG-NO|BW LPG Ltd|100|30|132|0|FRO-NO|Frontline Ltd (No)|100|35|154|0|NOD-NO|Nordic Semiconductor ASA|100|-100|-440|100|REC-NO|REC Silicon ASA|0|10|44|100
1681200602|2023-04-11 08:10:02|1681200617|SE30|SE30|7|3.4|ELUXB-SE|Electrolux AB|100|15|51|0|ASSAB-SE|Assa Abloy AB - B|0|30|102|100|ATCOA-SE|Atlas Copco AB - A|0|39|132.6|100|HMB-SE|Hennes & Mauritz AB|0|37|125.8|0|SKAB-SE|Skanska AB|0|100|340|0|SWEDA-SE|Swedbank AB|0|40|136|0|VOLVB-SE|Volvo AB - B|0|43|146.2|0
1681200602|2023-04-11 08:10:02|1681200619|ES35|ES35|10|19.5|TRE-ES|Tecnicas Reunidas SA|100|-100|-1950|58|SAB-ES|Banco de Sabadell SA|38|-1|-19.5|59|GRF-ES|Grifols SA|13|12|234|67|SAN-ES|Banco Santander SA (ES)|8|-3|-58.5|83|REP-ES|Repsol SA|6|1|19.5|20|CLNX-ES|Cellnex Telecom SAU|4|-3|-58.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|3|58.5|100|TEF-ES|Telefonica SA|2|1|19.5|0|CRI-ES|CaixaBank|0|-2|-39|50|MAP-ES|Mapfre SA|0|3|58.5|100
1681200602|2023-04-11 08:10:02|1681200621|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|0|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681200602|2023-04-11 08:10:02|1681200623|US500|US500|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681200602|2023-04-11 08:10:02|1681200625|USTECH|USTECH|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-22|-182.6|50|AAL-US|American Airlines Group Inc|0|12|99.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|0|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-66.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-99.6|0|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681200602|2023-04-11 08:10:02|1681200627|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681200602|2023-04-11 08:10:02|1681200631|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681200602|2023-04-11 08:10:02|1681200637|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|41|114.8|21|ANG-ZA|AngloGold Ashanti Ltd (SA)|94|54|151.2|67|NPN-ZA|Naspers Ltd|38|6|16.8|44|SHP-ZA|Shoprite Holdings Ltd|38|-100|-280|56|GFI-ZA|Gold Fields Ltd|31|46|128.8|75|MTN-ZA|MTN Group Ltd|19|50|140|17|RCH-ZA|Cie Financiere Richemont (SA)|13|79|221.2|0|IMP-ZA|Impala Platinum Holdings Ltd|6|93|260.4|75|VOD-ZA|Vodacom Group Ltd|6|-1|-2.8|50|SLM-ZA|Sanlam Ltd|0|29|81.2|0
1681200902|2023-04-11 08:15:02|1681200905|DE30|DE30|9|4.4|HFG-DE|HelloFresh SE|100|100|440|50|DBK-DE|Deutsche Bank AG|71|12|52.8|83|BMW-DE|Bayerische Motoren Werke AG|43|36|158.4|100|ADS-DE|Adidas AG|29|17|74.8|33|DHER-DE|Delivery Hero SE|29|77|338.8|33|BAY-DE|Bayer AG|14|4|17.6|50|ANN-DE|Vonovia SE|0|8|35.2|0|BAS-DE|BASF SE|0|24|105.6|0|SY1-DE|Symrise AG|0|6|26.4|100
1681200902|2023-04-11 08:15:02|1681200907|FR40|FR40|10|2.5|BNPP-FR|BNP Paribas SA|100|25|62.5|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|39|97.5|100|EAD-FR|Airbus Group NV (FR)|40|-9|-22.5|100|GLE-FR|Societe Generale SA|40|27|67.5|67|DANO-FR|Danone SA|20|-37|-92.5|50|RENA-FR|Renault SA|20|97|242.5|50|CAP-FR|Cap Gemini SA|0|38|95|100|DG-FR|Vinci SA|0|41|102.5|0|FTE-FR|Orange SA|0|8|20|100|GSZ-FR|ENGIE SA|0|-3|-7.5|100
1681200902|2023-04-11 08:15:02|1681200909|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|25|120|58|BARC-UK|Barclays PLC|61|22|105.6|27|RR-UK|Rolls-Royce Holdings PLC|35|-4|-19.2|75|AV-UK|Aviva PLC|29|20|96|4|RBS-UK|NatWest Group PLC|8|21|100.8|20|LGEN-UK|Legal & General Group PLC|6|28|134.4|29|VOD-UK|Vodafone Group PLC|6|15|72|43|BA-UK|BAE Systems PLC|4|11|52.8|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|1|4.8|50|TUI-UK|TUI AG (LSE)|0|-100|-480|45
1681200902|2023-04-11 08:15:02|1681200913|CHBC|CHBC|1|1.3|ADEN-CH|Adecco SA|100|95|123.5|0
1681200902|2023-04-11 08:15:02|1681200914|NO25|NO25|4|4.9|BWLPG-NO|BW LPG Ltd|100|26|127.4|0|FRO-NO|Frontline Ltd (No)|100|30|147|0|NOD-NO|Nordic Semiconductor ASA|100|-98|-480.2|100|REC-NO|REC Silicon ASA|0|8|39.2|100
1681200902|2023-04-11 08:15:02|1681200916|SE30|SE30|5|3.4|ELUXB-SE|Electrolux AB|100|12|40.8|0|VOLVB-SE|Volvo AB - B|100|44|149.6|0|ASSAB-SE|Assa Abloy AB - B|0|37|125.8|100|SKAB-SE|Skanska AB|0|100|340|0|SWEDA-SE|Swedbank AB|0|44|149.6|0
1681200902|2023-04-11 08:15:02|1681200918|ES35|ES35|10|18.2|TRE-ES|Tecnicas Reunidas SA|100|-100|-1820|58|SAB-ES|Banco de Sabadell SA|44|-2|-36.4|56|SAN-ES|Banco Santander SA (ES)|15|-3|-54.6|78|GRF-ES|Grifols SA|13|12|218.4|63|CLNX-ES|Cellnex Telecom SAU|6|-5|-91|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|3|54.6|100|TEF-ES|Telefonica SA|4|1|18.2|0|CRI-ES|CaixaBank|2|-2|-36.4|50|MAP-ES|Mapfre SA|2|3|54.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-18.2|100
1681200902|2023-04-11 08:15:02|1681200920|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|60|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|0|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681200902|2023-04-11 08:15:02|1681200922|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681200902|2023-04-11 08:15:02|1681200925|USTECH|USTECH|9|8.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-157.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-22|-182.6|50|AAL-US|American Airlines Group Inc|0|12|99.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|0|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-66.4|0|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-99.6|0|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681200902|2023-04-11 08:15:02|1681200928|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681200902|2023-04-11 08:15:02|1681200931|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681200902|2023-04-11 08:15:02|1681200938|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|44|127.6|21|ANG-ZA|AngloGold Ashanti Ltd (SA)|94|67|194.3|67|NPN-ZA|Naspers Ltd|41|11|31.9|44|GFI-ZA|Gold Fields Ltd|35|51|147.9|75|MTN-ZA|MTN Group Ltd|35|40|116|13|SHP-ZA|Shoprite Holdings Ltd|29|-99|-287.1|43|VOD-ZA|Vodacom Group Ltd|12|-5|-14.5|50|IMP-ZA|Impala Platinum Holdings Ltd|6|84|243.6|67|SLM-ZA|Sanlam Ltd|6|30|87|0|BTI-ZA|British American Tobacco PLC (SA)|0|18|52.2|100
1681201201|2023-04-11 08:20:01|1681201205|DE30|DE30|10|4.6|HFG-DE|HelloFresh SE|100|98|450.8|50|DBK-DE|Deutsche Bank AG|71|18|82.8|83|BMW-DE|Bayerische Motoren Werke AG|43|38|174.8|100|ADS-DE|Adidas AG|29|22|101.2|33|BAY-DE|Bayer AG|14|6|27.6|50|1COV-DE|Covestro AG|0|10|46|100|ANN-DE|Vonovia SE|0|14|64.4|0|BAS-DE|BASF SE|0|27|124.2|0|DHER-DE|Delivery Hero SE|0|85|391|100|SY1-DE|Symrise AG|0|3|13.8|100
1681201201|2023-04-11 08:20:01|1681201208|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|39|105.3|40|BNPP-FR|BNP Paribas SA|75|33|89.1|75|EAD-FR|Airbus Group NV (FR)|50|-7|-18.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|34|91.8|67|DANO-FR|Danone SA|25|-31|-83.7|50|RENA-FR|Renault SA|25|97|261.9|50|CAP-FR|Cap Gemini SA|0|45|121.5|100|DG-FR|Vinci SA|0|44|118.8|0|FTE-FR|Orange SA|0|7|18.9|100|GSZ-FR|ENGIE SA|0|1|2.7|100
1681201201|2023-04-11 08:20:01|1681201210|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|30|153|58|BARC-UK|Barclays PLC|77|26|132.6|38|TUI-UK|TUI AG (LSE)|47|-100|-510|34|RR-UK|Rolls-Royce Holdings PLC|40|-1|-5.1|73|BA-UK|BAE Systems PLC|12|7|35.7|43|VOD-UK|Vodafone Group PLC|9|17|86.7|23|LGEN-UK|Legal & General Group PLC|7|30|153|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|5|25.5|45|RBS-UK|NatWest Group PLC|5|24|122.4|27|BT-UK|BT Group PLC|0|47|239.7|22
1681201201|2023-04-11 08:20:01|1681201214|CHBC|CHBC|1|1.5|ADEN-CH|Adecco SA|100|99|148.5|0
1681201201|2023-04-11 08:20:01|1681201215|NO25|NO25|4|4.1|BWLPG-NO|BW LPG Ltd|100|30|123|0|FRO-NO|Frontline Ltd (No)|100|36|147.6|0|NOD-NO|Nordic Semiconductor ASA|100|-99|-405.9|100|REC-NO|REC Silicon ASA|0|17|69.7|100
1681201201|2023-04-11 08:20:01|1681201217|SE30|SE30|4|3.6|ELUXB-SE|Electrolux AB|100|22|79.2|0|ASSAB-SE|Assa Abloy AB - B|0|37|133.2|100|SKAB-SE|Skanska AB|0|99|356.4|0|VOLVB-SE|Volvo AB - B|0|46|165.6|0
1681201201|2023-04-11 08:20:01|1681201219|ES35|ES35|10|18.4|TRE-ES|Tecnicas Reunidas SA|100|-100|-1840|58|SAB-ES|Banco de Sabadell SA|37|-2|-36.8|48|SAN-ES|Banco Santander SA (ES)|17|-2|-36.8|70|GRF-ES|Grifols SA|7|15|276|60|CLNX-ES|Cellnex Telecom SAU|6|-4|-73.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|4|73.6|100|CRI-ES|CaixaBank|2|-2|-36.8|50|TEF-ES|Telefonica SA|2|1|18.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100|ANA-ES|Acciona SA|0|-17|-312.8|100
1681201201|2023-04-11 08:20:01|1681201221|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67
1681201201|2023-04-11 08:20:01|1681201223|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|-20|-68|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-44.2|100
1681201201|2023-04-11 08:20:01|1681201225|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|29|AAPL-US|Apple Inc (All Sessions)|83|-19|-157.7|50|AMZN-US|Amazon.com Inc (All Sessions)|17|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-66.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|-12|-99.6|50|AAL-US|American Airlines Group Inc|0|12|99.6|100|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681201201|2023-04-11 08:20:01|1681201228|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681201201|2023-04-11 08:20:01|1681201231|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681201201|2023-04-11 08:20:01|1681201237|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|47|126.9|21|ANG-ZA|AngloGold Ashanti Ltd (SA)|94|79|213.3|67|NPN-ZA|Naspers Ltd|41|24|64.8|44|GFI-ZA|Gold Fields Ltd|35|69|186.3|75|MTN-ZA|MTN Group Ltd|35|45|121.5|13|SHP-ZA|Shoprite Holdings Ltd|29|-100|-270|43|VOD-ZA|Vodacom Group Ltd|12|4|10.8|50|IMP-ZA|Impala Platinum Holdings Ltd|6|82|221.4|67|SLM-ZA|Sanlam Ltd|6|36|97.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|19|51.3|100
1681201502|2023-04-11 08:25:02|1681201506|DE30|DE30|10|4.7|HFG-DE|HelloFresh SE|100|98|460.6|50|DBK-DE|Deutsche Bank AG|71|14|65.8|83|BMW-DE|Bayerische Motoren Werke AG|43|39|183.3|100|ADS-DE|Adidas AG|29|23|108.1|33|1COV-DE|Covestro AG|0|11|51.7|100|ANN-DE|Vonovia SE|0|17|79.9|0|BAS-DE|BASF SE|0|27|126.9|0|BAY-DE|Bayer AG|0|4|18.8|100|DHER-DE|Delivery Hero SE|0|80|376|100|EAD-DE|Airbus Group NV (DE)|0|-4|-18.8|0
1681201502|2023-04-11 08:25:02|1681201508|FR40|FR40|10|2.7|BNPP-FR|BNP Paribas SA|100|25|67.5|75|GLE-FR|Societe Generale SA|100|34|91.8|25|EAD-FR|Airbus Group NV (FR)|67|-7|-18.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|32|86.4|67|DANO-FR|Danone SA|33|-30|-81|50|RENA-FR|Renault SA|33|98|264.6|50|CAP-FR|Cap Gemini SA|0|43|116.1|100|DG-FR|Vinci SA|0|45|121.5|0|FTE-FR|Orange SA|0|4|10.8|100|GSZ-FR|ENGIE SA|0|-1|-2.7|100
1681201502|2023-04-11 08:25:02|1681201510|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|25|145|54|BARC-UK|Barclays PLC|67|21|121.8|40|TUI-UK|TUI AG (LSE)|48|-99|-574.2|39|RR-UK|Rolls-Royce Holdings PLC|38|-8|-46.4|69|VOD-UK|Vodafone Group PLC|21|14|81.2|17|LGEN-UK|Legal & General Group PLC|15|23|133.4|20|BA-UK|BAE Systems PLC|10|7|40.6|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|23.2|50|BT-UK|BT Group PLC|4|36|208.8|20|RBS-UK|NatWest Group PLC|0|17|98.6|25
1681201502|2023-04-11 08:25:02|1681201512|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|100|10|100
1681201502|2023-04-11 08:25:02|1681201514|CHBC|CHBC|1|1.6|ADEN-CH|Adecco SA|100|94|150.4|0
1681201502|2023-04-11 08:25:02|1681201516|NO25|NO25|4|3.9|BWLPG-NO|BW LPG Ltd|100|39|152.1|0|FRO-NO|Frontline Ltd (No)|100|23|89.7|0|NOD-NO|Nordic Semiconductor ASA|100|-99|-386.1|100|REC-NO|REC Silicon ASA|0|18|70.2|100
1681201502|2023-04-11 08:25:02|1681201517|SE30|SE30|4|3.4|ELUXB-SE|Electrolux AB|100|25|85|0|ASSAB-SE|Assa Abloy AB - B|0|46|156.4|100|SKAB-SE|Skanska AB|0|100|340|0|VOLVB-SE|Volvo AB - B|0|53|180.2|0
1681201502|2023-04-11 08:25:02|1681201519|ES35|ES35|10|17.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-1772.1|57|SAB-ES|Banco de Sabadell SA|33|-3|-53.7|50|SAN-ES|Banco Santander SA (ES)|18|-3|-53.7|67|CLNX-ES|Cellnex Telecom SAU|7|-6|-107.4|50|GRF-ES|Grifols SA|4|15|268.5|33|CRI-ES|CaixaBank|2|-3|-53.7|50|FER-ES|Ferrovial SA|2|-8|-143.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|3|53.7|100|TEF-ES|Telefonica SA|2|1|17.9|0|ANA-ES|Acciona SA|0|-19|-340.1|100
1681201502|2023-04-11 08:25:02|1681201522|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|17|21|33.6|100|MSFT-US|Microsoft Corp (All Sessions)|17|-63|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681201502|2023-04-11 08:25:02|1681201524|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|57|FB-US|Meta Platforms Inc (All Sessions)|17|-20|-68|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|10|34|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|MMM-US|3M Co (All Sessions)|0|38|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-44.2|100
1681201502|2023-04-11 08:25:02|1681201527|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|22|AAPL-US|Apple Inc (All Sessions)|75|-19|-157.7|57|AMZN-US|Amazon.com Inc (All Sessions)|13|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-66.4|0|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-99.6|50|AAL-US|American Airlines Group Inc|0|12|99.6|100|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681201502|2023-04-11 08:25:02|1681201529|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681201502|2023-04-11 08:25:02|1681201533|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681201502|2023-04-11 08:25:02|1681201541|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|205.2|63|FSR-ZA|FirstRand Ltd|46|48|129.6|11|NPN-ZA|Naspers Ltd|46|23|62.1|33|GFI-ZA|Gold Fields Ltd|38|66|178.2|75|MTN-ZA|MTN Group Ltd|38|46|124.2|13|SHP-ZA|Shoprite Holdings Ltd|23|-97|-261.9|33|SLM-ZA|Sanlam Ltd|8|23|62.1|0|VOD-ZA|Vodacom Group Ltd|8|-5|-13.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|78|210.6|33|WHL-ZA|Woolworths Holdings Ltd|0|70|189|33
1681201801|2023-04-11 08:30:01|1681201804|DE30|DE30|10|3.8|HFG-DE|HelloFresh SE|100|99|376.2|50|DBK-DE|Deutsche Bank AG|71|11|41.8|83|BMW-DE|Bayerische Motoren Werke AG|43|40|152|100|ADS-DE|Adidas AG|14|27|102.6|50|1COV-DE|Covestro AG|0|8|30.4|100|ANN-DE|Vonovia SE|0|15|57|0|BAS-DE|BASF SE|0|28|106.4|100|BAY-DE|Bayer AG|0|7|26.6|100|DHER-DE|Delivery Hero SE|0|87|330.6|100|EAD-DE|Airbus Group NV (DE)|0|-7|-26.6|0
1681201801|2023-04-11 08:30:01|1681201806|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|34|71.4|25|BNPP-FR|BNP Paribas SA|67|24|50.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|44|92.4|67|DANO-FR|Danone SA|33|-38|-79.8|50|EAD-FR|Airbus Group NV (FR)|33|-11|-23.1|100|FTE-FR|Orange SA|0|6|12.6|100|GSZ-FR|ENGIE SA|0|-4|-8.4|100|LR-FR|Legrand SA|0|100|210|0|ML-FR|Cie Generale des Etablissements Michelin|0|92|193.2|0|OR-FR|L'Oreal SA|0|60|126|100
1681201801|2023-04-11 08:30:01|1681201809|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|20|120|49|TUI-UK|TUI AG (LSE)|95|-100|-600|39|BARC-UK|Barclays PLC|73|15|90|41|RR-UK|Rolls-Royce Holdings PLC|41|-8|-48|68|VOD-UK|Vodafone Group PLC|25|12|72|17|LGEN-UK|Legal & General Group PLC|18|19|114|20|BT-UK|BT Group PLC|7|34|204|20|BA-UK|BAE Systems PLC|2|10|60|88|GLEN-UK|Glencore PLC (LSE)|0|46|276|43|RBS-UK|NatWest Group PLC|0|15|90|29
1681201801|2023-04-11 08:30:01|1681201811|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|20|2|100
1681201801|2023-04-11 08:30:01|1681201813|CHBC|CHBC|1|1.4|ADEN-CH|Adecco SA|100|96|134.4|0
1681201801|2023-04-11 08:30:01|1681201815|NO25|NO25|4|4|BWLPG-NO|BW LPG Ltd|100|32|128|0|FRO-NO|Frontline Ltd (No)|100|17|68|0|NOD-NO|Nordic Semiconductor ASA|100|-98|-392|100|REC-NO|REC Silicon ASA|0|18|72|100
1681201801|2023-04-11 08:30:01|1681201816|SE30|SE30|3|1.9|ELUXB-SE|Electrolux AB|100|26|49.4|0|ASSAB-SE|Assa Abloy AB - B|0|86|163.4|100|VOLVB-SE|Volvo AB - B|0|96|182.4|0
1681201801|2023-04-11 08:30:01|1681201818|ES35|ES35|9|3|GRF-ES|Grifols SA|100|84|252|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-6|-18|0|AENA-ES|Aena SA|0|-15|-45|0|ANA-ES|Acciona SA|0|-100|-300|0|CLNX-ES|Cellnex Telecom SAU|0|-37|-111|100|IBE-ES|Iberdrola SA|0|-41|-123|0|REP-ES|Repsol SA|0|5|15|0|SAN-ES|Banco Santander SA (ES)|0|-21|-63|100|SOL-ES|Melia Hotels International SA|0|6|18|0
1681201801|2023-04-11 08:30:01|1681201820|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|13|21|33.6|100|MSFT-US|Microsoft Corp (All Sessions)|13|-63|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681201801|2023-04-11 08:30:01|1681201822|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|56|BAC-US|Bank of America Corp (All Sessions)|13|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|13|-20|-68|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|10|34|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|MMM-US|3M Co (All Sessions)|0|38|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-44.2|100
1681201801|2023-04-11 08:30:01|1681201825|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|18|AAPL-US|Apple Inc (All Sessions)|90|-19|-157.7|60|AMZN-US|Amazon.com Inc (All Sessions)|30|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|10|-8|-66.4|0|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-99.6|50|AAL-US|American Airlines Group Inc|0|12|99.6|100|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681201801|2023-04-11 08:30:01|1681201828|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681201801|2023-04-11 08:30:01|1681201831|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681201801|2023-04-11 08:30:01|1681201901|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|81|210.6|63|FSR-ZA|FirstRand Ltd|46|43|111.8|11|NPN-ZA|Naspers Ltd|46|27|70.2|33|GFI-ZA|Gold Fields Ltd|38|67|174.2|75|MTN-ZA|MTN Group Ltd|38|50|130|13|SHP-ZA|Shoprite Holdings Ltd|15|-97|-252.2|20|SLM-ZA|Sanlam Ltd|8|20|52|0|VOD-ZA|Vodacom Group Ltd|8|-14|-36.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|88|228.8|33|WHL-ZA|Woolworths Holdings Ltd|0|74|192.4|33
1681202102|2023-04-11 08:35:02|1681202105|DE30|DE30|9|3.5|DBK-DE|Deutsche Bank AG|100|17|59.5|83|HFG-DE|HelloFresh SE|100|100|350|50|1COV-DE|Covestro AG|0|10|35|100|ADS-DE|Adidas AG|0|31|108.5|100|BAS-DE|BASF SE|0|32|112|100|BAY-DE|Bayer AG|0|11|38.5|100|DHER-DE|Delivery Hero SE|0|99|346.5|100|EAD-DE|Airbus Group NV (DE)|0|-6|-21|0|SY1-DE|Symrise AG|0|-2|-7|100
1681202102|2023-04-11 08:35:02|1681202108|FR40|FR40|9|2.8|GLE-FR|Societe Generale SA|100|24|67.2|25|BNPP-FR|BNP Paribas SA|67|16|44.8|67|EAD-FR|Airbus Group NV (FR)|33|-9|-25.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|36|100.8|50|DANO-FR|Danone SA|0|-28|-78.4|0|GSZ-FR|ENGIE SA|0|-3|-8.4|100|LR-FR|Legrand SA|0|75|210|0|ML-FR|Cie Generale des Etablissements Michelin|0|73|204.4|0|RENA-FR|Renault SA|0|97|271.6|0
1681202102|2023-04-11 08:35:02|1681202110|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|39|LLOY-UK|Lloyds Banking Group PLC|93|22|118.8|50|BARC-UK|Barclays PLC|80|15|81|39|RR-UK|Rolls-Royce Holdings PLC|37|-10|-54|65|VOD-UK|Vodafone Group PLC|22|15|81|18|LGEN-UK|Legal & General Group PLC|12|20|108|23|BA-UK|BAE Systems PLC|0|11|59.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|16.2|88|BT-UK|BT Group PLC|0|39|210.6|25|RBS-UK|NatWest Group PLC|0|16|86.4|25
1681202102|2023-04-11 08:35:02|1681202113|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|80|32|100
1681202102|2023-04-11 08:35:02|1681202115|CHBC|CHBC|2|1.4|ADEN-CH|Adecco SA|100|98|137.2|0|NOV-CH|Novartis AG|100|-4|-5.6|0
1681202102|2023-04-11 08:35:02|1681202116|NO25|NO25|4|4|BWLPG-NO|BW LPG Ltd|100|39|156|0|FRO-NO|Frontline Ltd (No)|100|19|76|0|NOD-NO|Nordic Semiconductor ASA|100|-99|-396|100|REC-NO|REC Silicon ASA|0|18|72|100
1681202102|2023-04-11 08:35:02|1681202119|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|25|50|0|VOLVB-SE|Volvo AB - B|0|97|194|0
1681202102|2023-04-11 08:35:02|1681202121|ES35|ES35|10|18|TRE-ES|Tecnicas Reunidas SA|100|-100|-1800|68|SAB-ES|Banco de Sabadell SA|50|-5|-90|44|SAN-ES|Banco Santander SA (ES)|27|-4|-72|67|ANA-ES|Acciona SA|3|-18|-324|100|FER-ES|Ferrovial SA|3|-8|-144|100|GRF-ES|Grifols SA|3|15|270|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|3|54|100|TEF-ES|Telefonica SA|3|1|18|0|CRI-ES|CaixaBank|0|-3|-54|0|IDR-ES|Indra Sistemas SA|0|-8|-144|0
1681202102|2023-04-11 08:35:02|1681202123|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|60|MSFT-US|Microsoft Corp (All Sessions)|22|-63|-100.8|67|INTC-US|Intel Corp (All Sessions)|11|-46|-73.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|21|33.6|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681202102|2023-04-11 08:35:02|1681202125|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|60|FB-US|Meta Platforms Inc (All Sessions)|22|-20|-68|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|11|7|23.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|10|34|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|MMM-US|3M Co (All Sessions)|0|38|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-44.2|100
1681202102|2023-04-11 08:35:02|1681202128|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|17|AAPL-US|Apple Inc (All Sessions)|82|-19|-157.7|60|AMZN-US|Amazon.com Inc (All Sessions)|27|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-66.4|33|MSFT-US|Microsoft Corp (All Sessions)|18|-12|-99.6|67|INTC-US|Intel Corp (All Sessions)|9|-9|-74.7|100|AAL-US|American Airlines Group Inc|0|12|99.6|100|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681202102|2023-04-11 08:35:02|1681202131|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681202102|2023-04-11 08:35:02|1681202134|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681202102|2023-04-11 08:35:02|1681202142|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|78|202.8|60|FSR-ZA|FirstRand Ltd|50|50|130|11|GFI-ZA|Gold Fields Ltd|42|61|158.6|75|MTN-ZA|MTN Group Ltd|42|54|140.4|13|NPN-ZA|Naspers Ltd|42|38|98.8|25|SHP-ZA|Shoprite Holdings Ltd|17|-98|-254.8|20|VOD-ZA|Vodacom Group Ltd|8|-12|-31.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|91|236.6|33|SLM-ZA|Sanlam Ltd|0|21|54.6|0|WHL-ZA|Woolworths Holdings Ltd|0|85|221|33
1681202401|2023-04-11 08:40:01|1681202404|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|11|42.9|83|1COV-DE|Covestro AG|0|10|39|100|ADS-DE|Adidas AG|0|33|128.7|100|BAS-DE|BASF SE|0|26|101.4|100|BAY-DE|Bayer AG|0|9|35.1|100|DHER-DE|Delivery Hero SE|0|98|382.2|100|EAD-DE|Airbus Group NV (DE)|0|-5|-19.5|0|SY1-DE|Symrise AG|0|1|3.9|100
1681202401|2023-04-11 08:40:01|1681202406|FR40|FR40|8|2.1|GLE-FR|Societe Generale SA|100|31|65.1|25|BNPP-FR|BNP Paribas SA|67|14|29.4|67|EAD-FR|Airbus Group NV (FR)|33|-12|-25.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|46|96.6|50|DANO-FR|Danone SA|0|-37|-77.7|0|GSZ-FR|ENGIE SA|0|0|0|100|LR-FR|Legrand SA|0|96|201.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|92|193.2|0
1681202401|2023-04-11 08:40:01|1681202408|FT100|FT100|10|5.8|TUI-UK|TUI AG (LSE)|100|-100|-580|36|LLOY-UK|Lloyds Banking Group PLC|64|20|116|50|BARC-UK|Barclays PLC|34|13|75.4|58|RR-UK|Rolls-Royce Holdings PLC|30|-8|-46.4|58|VOD-UK|Vodafone Group PLC|17|12|69.6|18|LGEN-UK|Legal & General Group PLC|8|21|121.8|17|RBS-UK|NatWest Group PLC|2|16|92.8|33|BA-UK|BAE Systems PLC|0|10|58|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|5.8|88|GLEN-UK|Glencore PLC (LSE)|0|51|295.8|25
1681202401|2023-04-11 08:40:01|1681202410|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|88|44|100
1681202401|2023-04-11 08:40:01|1681202412|CHBC|CHBC|2|1.5|ADEN-CH|Adecco SA|100|98|147|0|NOV-CH|Novartis AG|100|-10|-15|0
1681202401|2023-04-11 08:40:01|1681202414|NO25|NO25|3|4.2|BWLPG-NO|BW LPG Ltd|100|39|163.8|0|FRO-NO|Frontline Ltd (No)|100|19|79.8|0|NOD-NO|Nordic Semiconductor ASA|100|-100|-420|100
1681202401|2023-04-11 08:40:01|1681202416|SE30|SE30|1|2.1|VOLVB-SE|Volvo AB - B|100|98|205.8|0
1681202401|2023-04-11 08:40:01|1681202418|ES35|ES35|10|17.3|TRE-ES|Tecnicas Reunidas SA|100|-100|-1730|70|SAB-ES|Banco de Sabadell SA|59|-5|-86.5|36|SAN-ES|Banco Santander SA (ES)|41|-5|-86.5|60|ANA-ES|Acciona SA|5|-16|-276.8|100|FER-ES|Ferrovial SA|5|-10|-173|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|3|51.9|100|TEF-ES|Telefonica SA|5|1|17.3|0|CRI-ES|CaixaBank|0|-4|-69.2|0|GRF-ES|Grifols SA|0|16|276.8|0|IDR-ES|Indra Sistemas SA|0|-8|-138.4|0
1681202401|2023-04-11 08:40:01|1681202421|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|60|MSFT-US|Microsoft Corp (All Sessions)|22|-63|-100.8|67|INTC-US|Intel Corp (All Sessions)|11|-46|-73.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|21|33.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681202401|2023-04-11 08:40:01|1681202423|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|60|FB-US|Meta Platforms Inc (All Sessions)|22|-20|-68|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|11|7|23.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|10|34|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|MMM-US|3M Co (All Sessions)|0|38|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681202401|2023-04-11 08:40:01|1681202426|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|14|AAPL-US|Apple Inc (All Sessions)|69|-19|-157.7|60|AMZN-US|Amazon.com Inc (All Sessions)|23|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|15|-8|-66.4|33|MSFT-US|Microsoft Corp (All Sessions)|15|-12|-99.6|67|INTC-US|Intel Corp (All Sessions)|8|-9|-74.7|100|AAL-US|American Airlines Group Inc|0|12|99.6|100|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681202401|2023-04-11 08:40:01|1681202428|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681202401|2023-04-11 08:40:01|1681202431|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-18|-16.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|82.8|100
1681202401|2023-04-11 08:40:01|1681202439|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|165.6|50|AGL-ZA|Anglo American PLC (SA)|67|70|252|0|NPN-ZA|Naspers Ltd|67|21|75.6|67|SHP-ZA|Shoprite Holdings Ltd|67|-70|-252|67|MTN-ZA|MTN Group Ltd|33|35|126|0|SOL-ZA|Sasol Ltd|33|100|360|0|DSY-ZA|Discovery Ltd|0|25|90|100|FSR-ZA|FirstRand Ltd|0|33|118.8|100|INP-ZA|Investec PLC (SA)|0|3|10.8|100|MPC-ZA|Mr Price Group Ltd|0|72|259.2|0
1681202702|2023-04-11 08:45:02|1681202705|DE30|DE30|7|4|DBK-DE|Deutsche Bank AG|100|12|48|80|1COV-DE|Covestro AG|0|12|48|100|ADS-DE|Adidas AG|0|33|132|100|BAS-DE|BASF SE|0|26|104|100|DHER-DE|Delivery Hero SE|0|98|392|100|EAD-DE|Airbus Group NV (DE)|0|-5|-20|0|SY1-DE|Symrise AG|0|-12|-48|100
1681202702|2023-04-11 08:45:02|1681202707|FR40|FR40|6|1.8|GLE-FR|Societe Generale SA|100|45|81|25|BNPP-FR|BNP Paribas SA|67|25|45|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|52|93.6|50|DANO-FR|Danone SA|0|-51|-91.8|0|EAD-FR|Airbus Group NV (FR)|0|-13|-23.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|98|176.4|0
1681202702|2023-04-11 08:45:02|1681202709|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|39|LLOY-UK|Lloyds Banking Group PLC|56|21|113.4|45|BARC-UK|Barclays PLC|44|15|81|61|RR-UK|Rolls-Royce Holdings PLC|31|-10|-54|58|VOD-UK|Vodafone Group PLC|16|13|70.2|13|LGEN-UK|Legal & General Group PLC|9|22|118.8|17|BA-UK|BAE Systems PLC|2|12|64.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|1|5.4|88|GLEN-UK|Glencore PLC (LSE)|2|55|297|25|RBS-UK|NatWest Group PLC|0|17|91.8|43
1681202702|2023-04-11 08:45:02|1681202711|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|80|32|100
1681202702|2023-04-11 08:45:02|1681202713|CHBC|CHBC|2|1.4|ADEN-CH|Adecco SA|100|100|140|0|NOV-CH|Novartis AG|100|-23|-32.2|0
1681202702|2023-04-11 08:45:02|1681202714|NO25|NO25|3|4.3|BWLPG-NO|BW LPG Ltd|100|40|172|0|FRO-NO|Frontline Ltd (No)|100|23|98.9|0|NOD-NO|Nordic Semiconductor ASA|100|-100|-430|100
1681202702|2023-04-11 08:45:02|1681202716|SE30|SE30|1|1.9|VOLVB-SE|Volvo AB - B|100|98|186.2|0
1681202702|2023-04-11 08:45:02|1681202718|ES35|ES35|10|16.2|SAB-ES|Banco de Sabadell SA|100|-4|-64.8|25|TRE-ES|Tecnicas Reunidas SA|82|-100|-1620|70|SAN-ES|Banco Santander SA (ES)|73|-5|-81|56|ANA-ES|Acciona SA|9|-17|-275.4|100|FER-ES|Ferrovial SA|9|-11|-178.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|2|32.4|100|CRI-ES|CaixaBank|0|-4|-64.8|0|IDR-ES|Indra Sistemas SA|0|-9|-145.8|0|MAP-ES|Mapfre SA|0|4|64.8|100|REP-ES|Repsol SA|0|2|32.4|0
1681202702|2023-04-11 08:45:02|1681202721|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|64|MSFT-US|Microsoft Corp (All Sessions)|20|-63|-100.8|67|INTC-US|Intel Corp (All Sessions)|10|-46|-73.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|21|33.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681202702|2023-04-11 08:45:02|1681202723|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|64|FB-US|Meta Platforms Inc (All Sessions)|20|-20|-68|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|10|7|23.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|10|34|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|MMM-US|3M Co (All Sessions)|0|38|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681202702|2023-04-11 08:45:02|1681202725|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|14|AAPL-US|Apple Inc (All Sessions)|69|-19|-157.7|60|AMZN-US|Amazon.com Inc (All Sessions)|23|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|15|-8|-66.4|33|MSFT-US|Microsoft Corp (All Sessions)|15|-12|-99.6|67|INTC-US|Intel Corp (All Sessions)|8|-9|-74.7|100|AAL-US|American Airlines Group Inc|0|12|99.6|100|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681202702|2023-04-11 08:45:02|1681202728|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681202702|2023-04-11 08:45:02|1681202731|SGBC|SGBC|1|0.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-80|-16|50
1681202702|2023-04-11 08:45:02|1681202737|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|50|AGL-ZA|Anglo American PLC (SA)|67|78|273|0|NPN-ZA|Naspers Ltd|67|19|66.5|67|SHP-ZA|Shoprite Holdings Ltd|67|-77|-269.5|67|MTN-ZA|MTN Group Ltd|33|32|112|0|SOL-ZA|Sasol Ltd|33|98|343|0|DSY-ZA|Discovery Ltd|0|26|91|100|FSR-ZA|FirstRand Ltd|0|24|84|100|INP-ZA|Investec PLC (SA)|0|1|3.5|100|MPC-ZA|Mr Price Group Ltd|0|73|255.5|0
1681203002|2023-04-11 08:50:02|1681203005|DE30|DE30|6|1.1|DBK-DE|Deutsche Bank AG|100|44|48.4|75|1COV-DE|Covestro AG|0|35|38.5|100|ANN-DE|Vonovia SE|0|93|102.3|100|BAS-DE|BASF SE|0|93|102.3|100|EAD-DE|Airbus Group NV (DE)|0|-18|-19.8|0|SY1-DE|Symrise AG|0|-17|-18.7|100
1681203002|2023-04-11 08:50:02|1681203007|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|43|81.7|25|BNPP-FR|BNP Paribas SA|33|23|43.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|49|93.1|50|FTE-FR|Orange SA|0|3|5.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|97|184.3|0
1681203002|2023-04-11 08:50:02|1681203009|FT100|FT100|10|5|TUI-UK|TUI AG (LSE)|100|-99|-495|39|LLOY-UK|Lloyds Banking Group PLC|56|25|125|45|BARC-UK|Barclays PLC|40|18|90|66|RR-UK|Rolls-Royce Holdings PLC|31|-11|-55|58|VOD-UK|Vodafone Group PLC|16|14|70|13|LGEN-UK|Legal & General Group PLC|11|23|115|23|BA-UK|BAE Systems PLC|2|13|65|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-3|-15|88|GLEN-UK|Glencore PLC (LSE)|2|62|310|25|RBS-UK|NatWest Group PLC|0|17|85|43
1681203002|2023-04-11 08:50:02|1681203011|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|90|18|100
1681203002|2023-04-11 08:50:02|1681203012|CHBC|CHBC|2|1.3|ADEN-CH|Adecco SA|100|97|126.1|0|NOV-CH|Novartis AG|100|-39|-50.7|0
1681203002|2023-04-11 08:50:02|1681203014|NO25|NO25|2|1.9|BWLPG-NO|BW LPG Ltd|100|99|188.1|0|FRO-NO|Frontline Ltd (No)|100|44|83.6|0
1681203002|2023-04-11 08:50:02|1681203016|SE30|SE30|2|2|HMB-SE|Hennes & Mauritz AB|100|79|158|0|VOLVB-SE|Volvo AB - B|100|98|196|0
1681203002|2023-04-11 08:50:02|1681203018|ES35|ES35|10|15.6|TRE-ES|Tecnicas Reunidas SA|100|-100|-1560|73|SAB-ES|Banco de Sabadell SA|80|-4|-62.4|44|SAN-ES|Banco Santander SA (ES)|80|-5|-78|56|ANA-ES|Acciona SA|10|-20|-312|100|FER-ES|Ferrovial SA|10|-11|-171.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|2|31.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-46.8|0|CLNX-ES|Cellnex Telecom SAU|0|-9|-140.4|0|CRI-ES|CaixaBank|0|-4|-62.4|0|GRF-ES|Grifols SA|0|17|265.2|0
1681203002|2023-04-11 08:50:02|1681203020|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|64|MSFT-US|Microsoft Corp (All Sessions)|40|-63|-100.8|40|INTC-US|Intel Corp (All Sessions)|10|-46|-73.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|21|33.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681203002|2023-04-11 08:50:02|1681203023|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|64|FB-US|Meta Platforms Inc (All Sessions)|20|-20|-68|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|10|7|23.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|10|34|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|MMM-US|3M Co (All Sessions)|0|38|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681203002|2023-04-11 08:50:02|1681203025|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|13|AAPL-US|Apple Inc (All Sessions)|71|-19|-157.7|64|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-99.6|40|AMZN-US|Amazon.com Inc (All Sessions)|21|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-66.4|33|INTC-US|Intel Corp (All Sessions)|7|-9|-74.7|100|AAL-US|American Airlines Group Inc|0|12|99.6|100|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681203002|2023-04-11 08:50:02|1681203028|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681203002|2023-04-11 08:50:02|1681203038|ZA40|ZA40|10|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-100|-310|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|56|173.6|56|NPN-ZA|Naspers Ltd|24|25|77.5|13|MTN-ZA|MTN Group Ltd|8|40|124|25|SLM-ZA|Sanlam Ltd|4|9|27.9|0|WHL-ZA|Woolworths Holdings Ltd|4|73|226.3|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|102.3|0|FSR-ZA|FirstRand Ltd|0|35|108.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|67|207.7|0|SOL-ZA|Sasol Ltd|0|94|291.4|0
1681203302|2023-04-11 08:55:02|1681203305|DE30|DE30|5|1|DBK-DE|Deutsche Bank AG|100|56|56|75|1COV-DE|Covestro AG|0|52|52|100|ANN-DE|Vonovia SE|0|85|85|100|BAS-DE|BASF SE|0|98|98|100|EAD-DE|Airbus Group NV (DE)|0|-11|-11|0
1681203302|2023-04-11 08:55:02|1681203307|FR40|FR40|5|2|GLE-FR|Societe Generale SA|100|46|92|33|BNPP-FR|BNP Paribas SA|50|19|38|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|56|112|50|FTE-FR|Orange SA|0|9|18|0|ML-FR|Cie Generale des Etablissements Michelin|0|97|194|0
1681203302|2023-04-11 08:55:02|1681203309|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|-98|-441|40|LLOY-UK|Lloyds Banking Group PLC|44|29|130.5|42|BARC-UK|Barclays PLC|38|22|99|68|RR-UK|Rolls-Royce Holdings PLC|20|-10|-45|50|VOD-UK|Vodafone Group PLC|18|16|72|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|3|13.5|78|GLEN-UK|Glencore PLC (LSE)|4|62|279|33|LGEN-UK|Legal & General Group PLC|2|26|117|25|BA-UK|BAE Systems PLC|0|16|72|86|RBS-UK|NatWest Group PLC|0|20|90|43
1681203302|2023-04-11 08:55:02|1681203311|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|100|20|100
1681203302|2023-04-11 08:55:02|1681203313|CHBC|CHBC|2|1.2|ADEN-CH|Adecco SA|100|98|117.6|0|NOV-CH|Novartis AG|100|-43|-51.6|0
1681203302|2023-04-11 08:55:02|1681203435|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|100|120|0
1681203302|2023-04-11 08:55:02|1681203438|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|65|143|0|VOLVB-SE|Volvo AB - B|100|99|217.8|0
1681203302|2023-04-11 08:55:02|1681203440|ES35|ES35|10|16.1|SAN-ES|Banco Santander SA (ES)|100|-4|-64.4|50|SAB-ES|Banco de Sabadell SA|86|-4|-64.4|57|TRE-ES|Tecnicas Reunidas SA|43|-100|-1610|100|IAG-ES|International Consolidated Airlines Group SA (ES)|29|3|48.3|100|ANA-ES|Acciona SA|14|-18|-289.8|100|FER-ES|Ferrovial SA|14|-9|-144.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-16.1|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-128.8|0|CRI-ES|CaixaBank|0|-3|-48.3|0|GRF-ES|Grifols SA|0|17|273.7|0
1681203302|2023-04-11 08:55:02|1681203442|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|64|MSFT-US|Microsoft Corp (All Sessions)|40|-63|-100.8|40|INTC-US|Intel Corp (All Sessions)|10|-46|-73.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|21|33.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681203302|2023-04-11 08:55:02|1681203445|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|64|FB-US|Meta Platforms Inc (All Sessions)|20|-20|-68|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|10|7|23.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|10|34|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|MMM-US|3M Co (All Sessions)|0|38|129.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681203302|2023-04-11 08:55:02|1681203448|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|13|AAPL-US|Apple Inc (All Sessions)|71|-19|-157.7|64|AMZN-US|Amazon.com Inc (All Sessions)|36|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-99.6|40|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-66.4|33|INTC-US|Intel Corp (All Sessions)|7|-9|-74.7|100|AAL-US|American Airlines Group Inc|0|12|99.6|100|EBAY-US|eBay Inc (All Sessions)|0|-4|-33.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681203302|2023-04-11 08:55:02|1681203450|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-96|-96|100
1681203302|2023-04-11 08:55:02|1681203453|SGBC|SGBC|1|0.5|SMM-SG|SembCorp Marine Ltd|100|-84|-42|100
1681203302|2023-04-11 08:55:02|1681203460|ZA40|ZA40|10|2.9|SHP-ZA|Shoprite Holdings Ltd|100|-100|-290|0|NPN-ZA|Naspers Ltd|27|18|52.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|71|205.9|80|MTN-ZA|MTN Group Ltd|9|57|165.3|33|WHL-ZA|Woolworths Holdings Ltd|9|73|211.7|33|IMP-ZA|Impala Platinum Holdings Ltd|5|85|246.5|0|SOL-ZA|Sasol Ltd|5|88|255.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|104.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|19|55.1|100|FSR-ZA|FirstRand Ltd|0|45|130.5|100
1681203603|2023-04-11 09:00:03|1681203607|DE30|DE30|5|1.3|DBK-DE|Deutsche Bank AG|100|49|63.7|75|ANN-DE|Vonovia SE|33|93|120.9|50|1COV-DE|Covestro AG|0|48|62.4|100|BAS-DE|BASF SE|0|88|114.4|100|EAD-DE|Airbus Group NV (DE)|0|-4|-5.2|0
1681203603|2023-04-11 09:00:03|1681203609|FR40|FR40|5|2.1|GLE-FR|Societe Generale SA|100|52|109.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|60|126|67|BNPP-FR|BNP Paribas SA|0|20|42|0|FTE-FR|Orange SA|0|10|21|0|ML-FR|Cie Generale des Etablissements Michelin|0|98|205.8|0
1681203603|2023-04-11 09:00:03|1681203611|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-99|-465.3|40|BARC-UK|Barclays PLC|39|24|112.8|71|LLOY-UK|Lloyds Banking Group PLC|36|31|145.7|46|VOD-UK|Vodafone Group PLC|20|17|79.9|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|3|14.1|80|GLEN-UK|Glencore PLC (LSE)|7|59|277.3|50|RR-UK|Rolls-Royce Holdings PLC|7|-7|-32.9|60|LGEN-UK|Legal & General Group PLC|4|28|131.6|25|RIO-UK|Rio Tinto PLC|2|75|352.5|0|BT-UK|BT Group PLC|0|41|192.7|17
1681203603|2023-04-11 09:00:03|1681203613|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|100|40|100
1681203603|2023-04-11 09:00:03|1681203616|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-88|-52.8|0
1681203603|2023-04-11 09:00:03|1681203620|SE30|SE30|2|2.3|HMB-SE|Hennes & Mauritz AB|100|57|131.1|0|VOLVB-SE|Volvo AB - B|100|97|223.1|0
1681203603|2023-04-11 09:00:03|1681203621|ES35|ES35|10|16.1|SAN-ES|Banco Santander SA (ES)|100|-4|-64.4|50|SAB-ES|Banco de Sabadell SA|86|-4|-64.4|57|TRE-ES|Tecnicas Reunidas SA|43|-100|-1610|100|IAG-ES|International Consolidated Airlines Group SA (ES)|29|3|48.3|100|ANA-ES|Acciona SA|14|-18|-289.8|100|FER-ES|Ferrovial SA|14|-9|-144.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-16.1|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-128.8|0|GRF-ES|Grifols SA|0|18|289.8|0|REP-ES|Repsol SA|0|3|48.3|0
1681203603|2023-04-11 09:00:03|1681203623|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|50|MSFT-US|Microsoft Corp (All Sessions)|57|-63|-100.8|40|INTC-US|Intel Corp (All Sessions)|14|-46|-73.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681203603|2023-04-11 09:00:03|1681203625|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|336.6|100|FB-US|Meta Platforms Inc (All Sessions)|29|-20|-68|33|BAC-US|Bank of America Corp (All Sessions)|14|7|23.8|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-44.2|100
1681203603|2023-04-11 09:00:03|1681203627|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-182.6|13|AAPL-US|Apple Inc (All Sessions)|50|-19|-157.7|50|AMZN-US|Amazon.com Inc (All Sessions)|36|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-99.6|40|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-66.4|33|INTC-US|Intel Corp (All Sessions)|7|-9|-74.7|100|AAL-US|American Airlines Group Inc|0|12|99.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1681203603|2023-04-11 09:00:03|1681203633|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681203603|2023-04-11 09:00:03|1681203640|ZA40|ZA40|10|3|SHP-ZA|Shoprite Holdings Ltd|100|-99|-297|0|NPN-ZA|Naspers Ltd|32|12|36|13|WHL-ZA|Woolworths Holdings Ltd|23|72|216|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|65|195|67|MTN-ZA|MTN Group Ltd|9|56|168|33|GFI-ZA|Gold Fields Ltd|5|55|165|50|IMP-ZA|Impala Platinum Holdings Ltd|5|71|213|0|SOL-ZA|Sasol Ltd|5|81|243|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|96|0|BTI-ZA|British American Tobacco PLC (SA)|0|23|69|100
1681203902|2023-04-11 09:05:02|1681203904|DE30|DE30|5|1.3|ANN-DE|Vonovia SE|100|98|127.4|33|DBK-DE|Deutsche Bank AG|100|53|68.9|100|1COV-DE|Covestro AG|0|54|70.2|100|BAS-DE|BASF SE|0|94|122.2|100|EAD-DE|Airbus Group NV (DE)|0|-11|-14.3|0
1681203902|2023-04-11 09:05:02|1681203906|FR40|FR40|5|2.2|GLE-FR|Societe Generale SA|100|53|116.6|33|BNPP-FR|BNP Paribas SA|50|20|44|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|55|121|50|FTE-FR|Orange SA|0|15|33|0|ML-FR|Cie Generale des Etablissements Michelin|0|98|215.6|0
1681203902|2023-04-11 09:05:02|1681203909|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-100|-540|40|BARC-UK|Barclays PLC|43|20|108|62|LLOY-UK|Lloyds Banking Group PLC|35|28|151.2|52|VOD-UK|Vodafone Group PLC|13|16|86.4|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|5|27|80|RR-UK|Rolls-Royce Holdings PLC|7|-5|-27|70|GLEN-UK|Glencore PLC (LSE)|6|53|286.2|44|LGEN-UK|Legal & General Group PLC|4|26|140.4|38|RIO-UK|Rio Tinto PLC|2|66|356.4|0|CNA-UK|Centrica PLC|0|41|221.4|100
1681203902|2023-04-11 09:05:02|1681203912|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-87|-52.2|0
1681203902|2023-04-11 09:05:02|1681203915|SE30|SE30|2|2.4|HMB-SE|Hennes & Mauritz AB|100|59|141.6|0|VOLVB-SE|Volvo AB - B|100|97|232.8|0
1681203902|2023-04-11 09:05:02|1681203918|ES35|ES35|10|15.8|SAB-ES|Banco de Sabadell SA|100|-3|-47.4|57|SAN-ES|Banco Santander SA (ES)|100|-5|-79|57|TRE-ES|Tecnicas Reunidas SA|50|-100|-1580|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|4|63.2|100|ANA-ES|Acciona SA|17|-19|-300.2|100|FER-ES|Ferrovial SA|17|-9|-142.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-15.8|0|CLNX-ES|Cellnex Telecom SAU|0|-10|-158|0|GRF-ES|Grifols SA|0|17|268.6|0|REP-ES|Repsol SA|0|3|47.4|0
1681203902|2023-04-11 09:05:02|1681203921|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|50|MSFT-US|Microsoft Corp (All Sessions)|57|-63|-100.8|40|INTC-US|Intel Corp (All Sessions)|14|-46|-73.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681203902|2023-04-11 09:05:02|1681203923|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|57|BAC-US|Bank of America Corp (All Sessions)|33|7|23.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|336.6|100|FB-US|Meta Platforms Inc (All Sessions)|17|-20|-68|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-44.2|100
1681203902|2023-04-11 09:05:02|1681203926|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|41|AAPL-US|Apple Inc (All Sessions)|29|-82|-155.8|57|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-100.7|50|FB-US|Meta Platforms Inc (All Sessions)|5|-36|-68.4|50|INTC-US|Intel Corp (All Sessions)|5|-38|-72.2|100|AAL-US|American Airlines Group Inc|0|53|100.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681203902|2023-04-11 09:05:02|1681203932|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681203902|2023-04-11 09:05:02|1681203939|ZA40|ZA40|10|3|SHP-ZA|Shoprite Holdings Ltd|100|-97|-291|0|FSR-ZA|FirstRand Ltd|73|46|138|0|NPN-ZA|Naspers Ltd|32|27|81|13|WHL-ZA|Woolworths Holdings Ltd|23|72|216|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|73|219|80|APN-ZA|Aspen Pharmacare Holdings Ltd|5|35|105|0|MTN-ZA|MTN Group Ltd|5|52|156|0|SLM-ZA|Sanlam Ltd|5|22|66|0|SOL-ZA|Sasol Ltd|5|79|237|0|BTI-ZA|British American Tobacco PLC (SA)|0|26|78|100
1681204201|2023-04-11 09:10:01|1681204204|DE30|DE30|6|4.1|ANN-DE|Vonovia SE|100|29|118.9|33|1COV-DE|Covestro AG|0|13|53.3|100|BAS-DE|BASF SE|0|29|118.9|100|DBK-DE|Deutsche Bank AG|0|15|61.5|100|DHER-DE|Delivery Hero SE|0|99|405.9|100|EAD-DE|Airbus Group NV (DE)|0|-4|-16.4|0
1681204201|2023-04-11 09:10:01|1681204206|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|15|36|0|GLE-FR|Societe Generale SA|100|41|98.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|124.8|50|CS-FR|AXA SA|0|36|86.4|0|FTE-FR|Orange SA|0|15|36|0|ML-FR|Cie Generale des Etablissements Michelin|0|85|204|0|PP-FR|Kering|0|60|144|100|RENA-FR|Renault SA|0|100|240|0
1681204201|2023-04-11 09:10:01|1681204209|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|40|BARC-UK|Barclays PLC|48|18|97.2|58|LLOY-UK|Lloyds Banking Group PLC|27|26|140.4|55|VOD-UK|Vodafone Group PLC|15|16|86.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|3|16.2|80|GLEN-UK|Glencore PLC (LSE)|8|52|280.8|40|RR-UK|Rolls-Royce Holdings PLC|4|-6|-32.4|63|RBS-UK|NatWest Group PLC|2|17|91.8|29|RIO-UK|Rio Tinto PLC|2|62|334.8|0|CNA-UK|Centrica PLC|0|34|183.6|100
1681204201|2023-04-11 09:10:01|1681204210|DETE30|DETE30|2|3.8|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|EVT-DE|Evotec AG|0|-98|-372.4|100
1681204201|2023-04-11 09:10:01|1681204213|CHBC|CHBC|1|0.8|GIVN-CH|Givaudan SA|100|-97|-77.6|0
1681204201|2023-04-11 09:10:01|1681204216|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|55|121|0|VOLVB-SE|Volvo AB - B|0|96|211.2|0
1681204201|2023-04-11 09:10:01|1681204217|ES35|ES35|10|16.9|SAB-ES|Banco de Sabadell SA|100|-1|-16.9|50|SAN-ES|Banco Santander SA (ES)|57|-5|-84.5|40|FER-ES|Ferrovial SA|29|-9|-152.1|100|TRE-ES|Tecnicas Reunidas SA|29|-100|-1690|100|ANA-ES|Acciona SA|14|-18|-304.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|3|50.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-16.9|0|CLNX-ES|Cellnex Telecom SAU|0|-10|-169|0|GRF-ES|Grifols SA|0|15|253.5|0|REP-ES|Repsol SA|0|2|33.8|0
1681204201|2023-04-11 09:10:01|1681204220|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|57|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|17|59|94.4|50|INTC-US|Intel Corp (All Sessions)|17|-46|-73.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681204201|2023-04-11 09:10:01|1681204222|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|57|BAC-US|Bank of America Corp (All Sessions)|33|7|23.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|336.6|100|DIS-US|Walt Disney Co (All Sessions)|17|28|95.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-20|-68|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-44.2|100
1681204201|2023-04-11 09:10:01|1681204225|USTECH|USTECH|7|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|41|AAPL-US|Apple Inc (All Sessions)|29|-82|-155.8|57|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-100.7|50|FB-US|Meta Platforms Inc (All Sessions)|5|-36|-68.4|50|INTC-US|Intel Corp (All Sessions)|5|-38|-72.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681204201|2023-04-11 09:10:01|1681204230|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681204201|2023-04-11 09:10:01|1681204238|ZA40|ZA40|10|2.9|SHP-ZA|Shoprite Holdings Ltd|100|-99|-287.1|0|FSR-ZA|FirstRand Ltd|73|49|142.1|0|NPN-ZA|Naspers Ltd|23|25|72.5|17|WHL-ZA|Woolworths Holdings Ltd|23|80|232|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|64|185.6|75|APN-ZA|Aspen Pharmacare Holdings Ltd|5|46|133.4|0|IMP-ZA|Impala Platinum Holdings Ltd|5|70|203|50|MTN-ZA|MTN Group Ltd|5|47|136.3|0|SLM-ZA|Sanlam Ltd|5|34|98.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|30|87|100
1681204502|2023-04-11 09:15:02|1681204504|DE30|DE30|5|3.9|ANN-DE|Vonovia SE|100|30|117|33|1COV-DE|Covestro AG|0|10|39|100|BAS-DE|BASF SE|0|27|105.3|100|DHER-DE|Delivery Hero SE|0|98|382.2|100|EAD-DE|Airbus Group NV (DE)|0|-6|-23.4|0
1681204502|2023-04-11 09:15:02|1681204506|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|8|19.2|0|GLE-FR|Societe Generale SA|100|30|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|127.2|50|CS-FR|AXA SA|0|35|84|0|FTE-FR|Orange SA|0|15|36|0|ML-FR|Cie Generale des Etablissements Michelin|0|81|194.4|0|PP-FR|Kering|0|60|144|100|RENA-FR|Renault SA|0|97|232.8|0
1681204502|2023-04-11 09:15:02|1681204508|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|24|81.6|50|TW-UK|Taylor Wimpey PLC|100|59|200.6|0|TSCO-UK|Tesco PLC|67|31|105.4|67|AAL-UK|Anglo American PLC|33|89|302.6|50|BP-UK|BP PLC|33|16|54.4|50|LLOY-UK|Lloyds Banking Group PLC|33|37|125.8|0|PSN-UK|Persimmon PLC|33|71|241.4|50|RIO-UK|Rio Tinto PLC|33|99|336.6|50|AZN-UK|AstraZeneca PLC|0|-17|-57.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-3.4|100
1681204502|2023-04-11 09:15:02|1681204510|DETE30|DETE30|2|4|AFX-DE|Carl Zeiss Meditec AG|100|-1|-4|100|EVT-DE|Evotec AG|0|-100|-400|100
1681204502|2023-04-11 09:15:02|1681204512|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|-88|-44|0
1681204502|2023-04-11 09:15:02|1681204516|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|57|119.7|0|VOLVB-SE|Volvo AB - B|0|99|207.9|100
1681204502|2023-04-11 09:15:02|1681204519|ES35|ES35|10|17.6|SAN-ES|Banco Santander SA (ES)|100|-6|-105.6|55|SAB-ES|Banco de Sabadell SA|40|-2|-35.2|60|FER-ES|Ferrovial SA|20|-10|-176|100|TRE-ES|Tecnicas Reunidas SA|20|-100|-1760|100|ANA-ES|Acciona SA|10|-19|-334.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|2|35.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-17.6|0|CLNX-ES|Cellnex Telecom SAU|0|-9|-158.4|0|GRF-ES|Grifols SA|0|14|246.4|0|REP-ES|Repsol SA|0|2|35.2|0
1681204502|2023-04-11 09:15:02|1681204522|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|63|MSFT-US|Microsoft Corp (All Sessions)|57|-63|-100.8|60|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-44.8|100
1681204502|2023-04-11 09:15:02|1681204524|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|14|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|14|-20|-68|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-44.2|100
1681204502|2023-04-11 09:15:02|1681204526|USTECH|USTECH|7|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|42|AAPL-US|Apple Inc (All Sessions)|39|-82|-155.8|63|AMZN-US|Amazon.com Inc (All Sessions)|33|0|0|57|MSFT-US|Microsoft Corp (All Sessions)|22|-53|-100.7|60|FB-US|Meta Platforms Inc (All Sessions)|6|-36|-68.4|50|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-47.5|100
1681204502|2023-04-11 09:15:02|1681204532|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681204502|2023-04-11 09:15:02|1681204539|ZA40|ZA40|10|2.9|SHP-ZA|Shoprite Holdings Ltd|100|-100|-290|0|FSR-ZA|FirstRand Ltd|73|46|133.4|0|NPN-ZA|Naspers Ltd|23|17|49.3|17|WHL-ZA|Woolworths Holdings Ltd|23|78|226.2|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|65|188.5|60|APN-ZA|Aspen Pharmacare Holdings Ltd|5|54|156.6|0|IMP-ZA|Impala Platinum Holdings Ltd|5|60|174|50|SLM-ZA|Sanlam Ltd|5|27|78.3|0|GFI-ZA|Gold Fields Ltd|0|67|194.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|22|63.8|100
1681204802|2023-04-11 09:20:02|1681204806|DE30|DE30|5|4.5|ANN-DE|Vonovia SE|100|18|81|33|BAS-DE|BASF SE|0|28|126|100|DBK-DE|Deutsche Bank AG|0|13|58.5|0|DHER-DE|Delivery Hero SE|0|98|441|100|EAD-DE|Airbus Group NV (DE)|0|-4|-18|0
1681204802|2023-04-11 09:20:02|1681204808|FR40|FR40|6|2.2|BNPP-FR|BNP Paribas SA|100|13|28.6|0|CS-FR|AXA SA|0|41|90.2|0|FTE-FR|Orange SA|0|19|41.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|59|129.8|100|PP-FR|Kering|0|60|132|100|RENA-FR|Renault SA|0|100|220|0
1681204802|2023-04-11 09:20:02|1681204810|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-100|-470|44|BARC-UK|Barclays PLC|52|16|75.2|48|LLOY-UK|Lloyds Banking Group PLC|36|27|126.9|61|GLEN-UK|Glencore PLC (LSE)|15|65|305.5|36|VOD-UK|Vodafone Group PLC|12|15|70.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|2|9.4|78|RR-UK|Rolls-Royce Holdings PLC|9|-4|-18.8|67|RBS-UK|NatWest Group PLC|6|15|70.5|25|RIO-UK|Rio Tinto PLC|6|71|333.7|0|LGEN-UK|Legal & General Group PLC|0|27|126.9|33
1681204802|2023-04-11 09:20:02|1681204812|DETE30|DETE30|2|4.2|AFX-DE|Carl Zeiss Meditec AG|100|1|4.2|100|EVT-DE|Evotec AG|0|-98|-411.6|100
1681204802|2023-04-11 09:20:02|1681204814|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|-96|-48|0
1681204802|2023-04-11 09:20:02|1681204815|NO25|NO25|2|2.9|NHY-NO|Norsk Hydro ASA|100|98|284.2|100|ORK-NO|Orkla ASA|100|21|60.9|0
1681204802|2023-04-11 09:20:02|1681204817|SE30|SE30|4|1.6|GETIB-SE|Getinge AB|100|-27|-43.2|100|HMB-SE|Hennes & Mauritz AB|100|64|102.4|100|SHBA-SE|Svenska Handelsbanken AB|100|35|56|0|SWEDA-SE|Swedbank AB|100|97|155.2|100
1681204802|2023-04-11 09:20:02|1681204819|ES35|ES35|10|17.3|SAN-ES|Banco Santander SA (ES)|100|-6|-103.8|64|SAB-ES|Banco de Sabadell SA|40|-2|-34.6|60|FER-ES|Ferrovial SA|20|-11|-190.3|100|TRE-ES|Tecnicas Reunidas SA|20|-100|-1730|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|3|51.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-34.6|0|ANA-ES|Acciona SA|0|-20|-346|100|CLNX-ES|Cellnex Telecom SAU|0|-9|-155.7|0|GRF-ES|Grifols SA|0|15|259.5|0|REP-ES|Repsol SA|0|2|34.6|0
1681204802|2023-04-11 09:20:02|1681204822|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|71|MSFT-US|Microsoft Corp (All Sessions)|50|-63|-100.8|50|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681204802|2023-04-11 09:20:02|1681204824|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|336.6|67|BAC-US|Bank of America Corp (All Sessions)|17|7|23.8|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681204802|2023-04-11 09:20:02|1681204825|USTECH|USTECH|6|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|50|AAPL-US|Apple Inc (All Sessions)|40|-82|-155.8|71|AMZN-US|Amazon.com Inc (All Sessions)|33|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|20|-53|-100.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|100|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|100
1681204802|2023-04-11 09:20:02|1681204831|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681204802|2023-04-11 09:20:02|1681204838|ZA40|ZA40|10|3|SHP-ZA|Shoprite Holdings Ltd|100|-97|-291|0|FSR-ZA|FirstRand Ltd|73|41|123|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|73|219|50|NPN-ZA|Naspers Ltd|23|15|45|17|WHL-ZA|Woolworths Holdings Ltd|9|71|213|0|IMP-ZA|Impala Platinum Holdings Ltd|5|60|180|50|SOL-ZA|Sasol Ltd|5|69|207|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|165|0|GFI-ZA|Gold Fields Ltd|0|65|195|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|31|93|100
1681205101|2023-04-11 09:25:01|1681205105|DE30|DE30|4|5|ANN-DE|Vonovia SE|100|20|100|33|BAS-DE|BASF SE|0|27|135|100|DBK-DE|Deutsche Bank AG|0|11|55|0|DHER-DE|Delivery Hero SE|0|99|495|100
1681205101|2023-04-11 09:25:01|1681205107|FR40|FR40|6|2.3|BNPP-FR|BNP Paribas SA|100|13|29.9|0|CS-FR|AXA SA|0|38|87.4|0|FTE-FR|Orange SA|0|12|27.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|140.3|100|PP-FR|Kering|0|54|124.2|100|RENA-FR|Renault SA|0|98|225.4|0
1681205101|2023-04-11 09:25:01|1681205109|FT100|FT100|10|4.6|TUI-UK|TUI AG (LSE)|100|-99|-455.4|41|BARC-UK|Barclays PLC|56|17|78.2|52|GLEN-UK|Glencore PLC (LSE)|16|66|303.6|40|LLOY-UK|Lloyds Banking Group PLC|16|27|124.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|2|9.2|75|RBS-UK|NatWest Group PLC|9|16|73.6|25|RIO-UK|Rio Tinto PLC|9|74|340.4|0|RR-UK|Rolls-Royce Holdings PLC|9|-4|-18.4|75|AZN-UK|AstraZeneca PLC|0|-16|-73.6|0|VOD-UK|Vodafone Group PLC|0|15|69|40
1681205101|2023-04-11 09:25:01|1681205111|DETE30|DETE30|2|4.2|AFX-DE|Carl Zeiss Meditec AG|100|2|8.4|100|EVT-DE|Evotec AG|100|-100|-420|100
1681205101|2023-04-11 09:25:01|1681205113|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-97|-58.2|0
1681205101|2023-04-11 09:25:01|1681205115|NO25|NO25|2|3.1|NHY-NO|Norsk Hydro ASA|100|100|310|100|ORK-NO|Orkla ASA|100|24|74.4|0
1681205101|2023-04-11 09:25:01|1681205117|SE30|SE30|2|2.3|HMB-SE|Hennes & Mauritz AB|100|45|103.5|0|VOLVB-SE|Volvo AB - B|0|97|223.1|100
1681205101|2023-04-11 09:25:01|1681205119|ES35|ES35|10|17.5|SAN-ES|Banco Santander SA (ES)|100|-7|-122.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|55|3|52.5|57|SAB-ES|Banco de Sabadell SA|36|-2|-35|60|TRE-ES|Tecnicas Reunidas SA|18|-100|-1750|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-35|0|ANA-ES|Acciona SA|0|-19|-332.5|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-175|0|FER-ES|Ferrovial SA|0|-11|-192.5|100|GRF-ES|Grifols SA|0|15|262.5|0|REP-ES|Repsol SA|0|3|52.5|0
1681205101|2023-04-11 09:25:01|1681205121|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|67|MSFT-US|Microsoft Corp (All Sessions)|80|-63|-100.8|60|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681205101|2023-04-11 09:25:01|1681205123|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|336.6|67|BAC-US|Bank of America Corp (All Sessions)|20|7|23.8|100|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681205101|2023-04-11 09:25:01|1681205125|USTECH|USTECH|6|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|57|AAPL-US|Apple Inc (All Sessions)|38|-82|-155.8|67|AMZN-US|Amazon.com Inc (All Sessions)|38|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|31|-53|-100.7|60|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|100|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|100
1681205101|2023-04-11 09:25:01|1681205131|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681205101|2023-04-11 09:25:01|1681205139|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|67|207.7|60|SHP-ZA|Shoprite Holdings Ltd|75|-99|-306.9|50|AGL-ZA|Anglo American PLC (SA)|25|98|303.8|50|NPN-ZA|Naspers Ltd|25|10|31|50|SOL-ZA|Sasol Ltd|25|65|201.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|31|96.1|100|BVT-ZA|Bidvest Group Ltd|0|47|145.7|0|GFI-ZA|Gold Fields Ltd|0|64|198.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|59|182.9|0|REM-ZA|Remgro Ltd|0|5|15.5|0
1681205401|2023-04-11 09:30:01|1681205403|DE30|DE30|4|5.5|ANN-DE|Vonovia SE|100|21|115.5|33|BAS-DE|BASF SE|0|24|132|100|DBK-DE|Deutsche Bank AG|0|11|60.5|0|DHER-DE|Delivery Hero SE|0|99|544.5|100
1681205401|2023-04-11 09:30:01|1681205405|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|13|31.2|0|CS-FR|AXA SA|0|38|91.2|0|DANO-FR|Danone SA|0|-42|-100.8|0|EXHO-FR|Sodexo|0|23|55.2|0|FTE-FR|Orange SA|0|10|24|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|68|163.2|100|PP-FR|Kering|0|55|132|100|RENA-FR|Renault SA|0|97|232.8|0
1681205401|2023-04-11 09:30:01|1681205407|FT100|FT100|10|4.6|TUI-UK|TUI AG (LSE)|100|-100|-460|41|BARC-UK|Barclays PLC|56|21|96.6|52|GLEN-UK|Glencore PLC (LSE)|16|61|280.6|40|LLOY-UK|Lloyds Banking Group PLC|16|28|128.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|3|13.8|75|RBS-UK|NatWest Group PLC|9|18|82.8|25|RIO-UK|Rio Tinto PLC|9|71|326.6|0|RR-UK|Rolls-Royce Holdings PLC|9|-4|-18.4|75|AZN-UK|AstraZeneca PLC|0|-17|-78.2|0|VOD-UK|Vodafone Group PLC|0|14|64.4|40
1681205401|2023-04-11 09:30:01|1681205408|DETE30|DETE30|2|3.8|EVT-DE|Evotec AG|100|-100|-380|100|AFX-DE|Carl Zeiss Meditec AG|0|2|7.6|100
1681205401|2023-04-11 09:30:01|1681205410|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-98|-58.8|0
1681205401|2023-04-11 09:30:01|1681205412|NO25|NO25|2|3|NHY-NO|Norsk Hydro ASA|100|99|297|100|ORK-NO|Orkla ASA|100|20|60|0
1681205401|2023-04-11 09:30:01|1681205414|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|49|107.8|0|VOLVB-SE|Volvo AB - B|0|99|217.8|100
1681205401|2023-04-11 09:30:01|1681205416|ES35|ES35|8|17.6|SAN-ES|Banco Santander SA (ES)|100|-6|-105.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|32|3|52.8|57|TRE-ES|Tecnicas Reunidas SA|11|-100|-1760|100|GRF-ES|Grifols SA|5|13|228.8|50|SAB-ES|Banco de Sabadell SA|5|-1|-17.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-17.6|0|CLNX-ES|Cellnex Telecom SAU|0|-10|-176|0|FER-ES|Ferrovial SA|0|-10|-176|100
1681205401|2023-04-11 09:30:01|1681205418|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|80|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|60|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681205401|2023-04-11 09:30:01|1681205420|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|336.6|67|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681205401|2023-04-11 09:30:01|1681205422|USTECH|USTECH|6|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|62|AAPL-US|Apple Inc (All Sessions)|33|-82|-155.8|80|MSFT-US|Microsoft Corp (All Sessions)|33|-53|-100.7|60|AMZN-US|Amazon.com Inc (All Sessions)|25|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|100|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|100
1681205401|2023-04-11 09:30:01|1681205428|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681205401|2023-04-11 09:30:01|1681205435|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|75|240|60|SHP-ZA|Shoprite Holdings Ltd|75|-97|-310.4|50|AGL-ZA|Anglo American PLC (SA)|25|93|297.6|50|NPN-ZA|Naspers Ltd|25|4|12.8|50|SOL-ZA|Sasol Ltd|25|64|204.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|27|86.4|100|BVT-ZA|Bidvest Group Ltd|0|47|150.4|0|GFI-ZA|Gold Fields Ltd|0|68|217.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|49|156.8|0|REM-ZA|Remgro Ltd|0|8|25.6|0
1681205702|2023-04-11 09:35:02|1681205705|DE30|DE30|3|5.4|ANN-DE|Vonovia SE|100|23|124.2|33|DBK-DE|Deutsche Bank AG|0|9|48.6|0|DHER-DE|Delivery Hero SE|0|99|534.6|100
1681205702|2023-04-11 09:35:02|1681205707|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|6|13.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|73|167.9|100|CS-FR|AXA SA|0|36|82.8|0|DANO-FR|Danone SA|0|-35|-80.5|0|EXHO-FR|Sodexo|0|23|52.9|0|FTE-FR|Orange SA|0|11|25.3|0|PP-FR|Kering|0|51|117.3|100|RENA-FR|Renault SA|0|100|230|0
1681205702|2023-04-11 09:35:02|1681205709|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|21|84|55|TUI-UK|TUI AG (LSE)|88|-99|-396|40|GLEN-UK|Glencore PLC (LSE)|41|73|292|50|LLOY-UK|Lloyds Banking Group PLC|29|33|132|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-1|-4|71|RBS-UK|NatWest Group PLC|12|20|80|29|RIO-UK|Rio Tinto PLC|12|82|328|0|RR-UK|Rolls-Royce Holdings PLC|12|-7|-28|71|EZJ-UK|easyJet PLC|0|44|176|40|VOD-UK|Vodafone Group PLC|0|18|72|40
1681205702|2023-04-11 09:35:02|1681205711|DETE30|DETE30|2|3.8|EVT-DE|Evotec AG|100|-99|-376.2|100|AFX-DE|Carl Zeiss Meditec AG|0|2|7.6|100
1681205702|2023-04-11 09:35:02|1681205715|NO25|NO25|3|4.5|NHY-NO|Norsk Hydro ASA|100|66|297|100|NOD-NO|Nordic Semiconductor ASA|100|-98|-441|100|ORK-NO|Orkla ASA|100|15|67.5|0
1681205702|2023-04-11 09:35:02|1681205717|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|42|92.4|33|VOLVB-SE|Volvo AB - B|0|100|220|100
1681205702|2023-04-11 09:35:02|1681205719|ES35|ES35|8|17.7|SAN-ES|Banco Santander SA (ES)|100|-7|-123.9|52|IAG-ES|International Consolidated Airlines Group SA (ES)|30|2|35.4|57|TRE-ES|Tecnicas Reunidas SA|10|-99|-1752.3|100|GRF-ES|Grifols SA|5|11|194.7|50|SAB-ES|Banco de Sabadell SA|5|-3|-53.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-35.4|0|CLNX-ES|Cellnex Telecom SAU|0|-9|-159.3|0|FER-ES|Ferrovial SA|0|-9|-159.3|100
1681205702|2023-04-11 09:35:02|1681205721|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|75|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|50|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681205702|2023-04-11 09:35:02|1681205723|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|336.6|67|BAC-US|Bank of America Corp (All Sessions)|67|7|23.8|33|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681205702|2023-04-11 09:35:02|1681205726|USTECH|USTECH|6|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|60|AAPL-US|Apple Inc (All Sessions)|92|-82|-155.8|48|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-100.7|60|FB-US|Meta Platforms Inc (All Sessions)|13|-36|-68.4|100|NFLX-US|Netflix Inc (All Sessions)|8|-1|-1.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|0
1681205702|2023-04-11 09:35:02|1681205732|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681205702|2023-04-11 09:35:02|1681205739|ZA40|ZA40|10|3.8|SHP-ZA|Shoprite Holdings Ltd|100|-98|-372.4|0|FSR-ZA|FirstRand Ltd|73|30|114|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|60|228|60|WHL-ZA|Woolworths Holdings Ltd|14|27|102.6|25|IMP-ZA|Impala Platinum Holdings Ltd|5|42|159.6|50|NPN-ZA|Naspers Ltd|5|2|7.6|50|SOL-ZA|Sasol Ltd|5|54|205.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|83.6|0|GFI-ZA|Gold Fields Ltd|0|56|212.8|0|MPC-ZA|Mr Price Group Ltd|0|45|171|0
1681206001|2023-04-11 09:40:01|1681206004|DE30|DE30|3|4.9|ANN-DE|Vonovia SE|100|23|112.7|33|DBK-DE|Deutsche Bank AG|0|13|63.7|0|DHER-DE|Delivery Hero SE|0|100|490|100
1681206001|2023-04-11 09:40:01|1681206007|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|9|23.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|59|153.4|100|CS-FR|AXA SA|0|37|96.2|0|DANO-FR|Danone SA|0|-28|-72.8|0|EXHO-FR|Sodexo|0|22|57.2|0|FTE-FR|Orange SA|0|14|36.4|0|PP-FR|Kering|0|43|111.8|100|RENA-FR|Renault SA|0|97|252.2|0
1681206001|2023-04-11 09:40:01|1681206010|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|28|92.4|33|TSCO-UK|Tesco PLC|100|35|115.5|67|BP-UK|BP PLC|50|22|72.6|50|BT-UK|BT Group PLC|50|62|204.6|50|RIO-UK|Rio Tinto PLC|50|99|326.7|50|AAL-UK|Anglo American PLC|0|96|316.8|0|AZN-UK|AstraZeneca PLC|0|-18|-59.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|100|FRES-UK|Fresnillo PLC|0|13|42.9|100|KGF-UK|Kingfisher PLC|0|92|303.6|0
1681206001|2023-04-11 09:40:01|1681206016|NO25|NO25|3|4.5|NHY-NO|Norsk Hydro ASA|100|60|270|100|NOD-NO|Nordic Semiconductor ASA|100|-99|-445.5|100|ORK-NO|Orkla ASA|100|16|72|0
1681206001|2023-04-11 09:40:01|1681206017|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|46|101.2|33|VOLVB-SE|Volvo AB - B|0|97|213.4|100
1681206001|2023-04-11 09:40:01|1681206019|ES35|ES35|8|18.1|SAN-ES|Banco Santander SA (ES)|100|-6|-108.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|30|2|36.2|57|GRF-ES|Grifols SA|5|11|199.1|50|SAB-ES|Banco de Sabadell SA|5|-1|-18.1|50|TRE-ES|Tecnicas Reunidas SA|5|-100|-1810|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-18.1|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-144.8|0|FER-ES|Ferrovial SA|0|-8|-144.8|100
1681206001|2023-04-11 09:40:01|1681206022|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|75|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681206001|2023-04-11 09:40:01|1681206024|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|50|BAC-US|Bank of America Corp (All Sessions)|67|7|23.8|33|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681206001|2023-04-11 09:40:01|1681206027|USTECH|USTECH|4|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|80|AMZN-US|Amazon.com Inc (All Sessions)|17|0|0|60|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|75|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-100.7|50
1681206001|2023-04-11 09:40:01|1681206033|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681206001|2023-04-11 09:40:01|1681206040|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|29|113.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|59|230.1|60|WHL-ZA|Woolworths Holdings Ltd|19|28|109.2|25|IMP-ZA|Impala Platinum Holdings Ltd|6|47|183.3|50|NPN-ZA|Naspers Ltd|6|3|11.7|50|SOL-ZA|Sasol Ltd|6|51|198.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|66.3|0|GFI-ZA|Gold Fields Ltd|0|58|226.2|0|MPC-ZA|Mr Price Group Ltd|0|49|191.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-98|-382.2|0
1681206301|2023-04-11 09:45:01|1681206304|DE30|DE30|3|4.7|ANN-DE|Vonovia SE|100|21|98.7|25|DBK-DE|Deutsche Bank AG|0|11|51.7|0|DHER-DE|Delivery Hero SE|0|99|465.3|100
1681206301|2023-04-11 09:45:01|1681206308|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|2|4.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|60|138|100|CS-FR|AXA SA|0|37|85.1|0|DANO-FR|Danone SA|0|-37|-85.1|0|EXHO-FR|Sodexo|0|26|59.8|0|FTE-FR|Orange SA|0|16|36.8|0|PP-FR|Kering|0|49|112.7|100|RENA-FR|Renault SA|0|98|225.4|0
1681206301|2023-04-11 09:45:01|1681206311|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|38|125.4|86|BARC-UK|Barclays PLC|80|25|82.5|50|GLEN-UK|Glencore PLC (LSE)|80|86|283.8|58|TUI-UK|TUI AG (LSE)|60|-99|-326.7|30|RIO-UK|Rio Tinto PLC|30|98|323.4|0|RBS-UK|NatWest Group PLC|20|25|82.5|33|VOD-UK|Vodafone Group PLC|20|27|89.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-1|-3.3|80|AV-UK|Aviva PLC|0|32|105.6|0|AZN-UK|AstraZeneca PLC|0|-19|-62.7|0
1681206301|2023-04-11 09:45:01|1681206317|NO25|NO25|3|4.3|NOD-NO|Nordic Semiconductor ASA|100|-100|-430|100|NHY-NO|Norsk Hydro ASA|0|63|270.9|100|ORK-NO|Orkla ASA|0|19|81.7|0
1681206301|2023-04-11 09:45:01|1681206319|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|40|84|33|VOLVB-SE|Volvo AB - B|0|97|203.7|100
1681206301|2023-04-11 09:45:01|1681206320|ES35|ES35|8|18.1|SAN-ES|Banco Santander SA (ES)|100|-8|-144.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|21|2|36.2|50|GRF-ES|Grifols SA|4|11|199.1|50|SAB-ES|Banco de Sabadell SA|4|-3|-54.3|50|TRE-ES|Tecnicas Reunidas SA|4|-100|-1810|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-18.1|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-144.8|0|FER-ES|Ferrovial SA|0|-8|-144.8|100
1681206301|2023-04-11 09:45:01|1681206323|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|50|AAPL-US|Apple Inc (All Sessions)|67|-97|-155.2|67|DIS-US|Walt Disney Co (All Sessions)|33|59|94.4|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681206301|2023-04-11 09:45:01|1681206325|US500|US500|9|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|50|AAPL-US|Apple Inc (All Sessions)|67|-46|-156.4|67|BAC-US|Bank of America Corp (All Sessions)|67|7|23.8|33|DIS-US|Walt Disney Co (All Sessions)|33|28|95.2|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-68|0|MMM-US|3M Co (All Sessions)|0|38|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681206301|2023-04-11 09:45:01|1681206328|USTECH|USTECH|5|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|80|AMZN-US|Amazon.com Inc (All Sessions)|56|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|33|-53|-100.7|50|AAPL-US|Apple Inc (All Sessions)|22|-82|-155.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|0
1681206301|2023-04-11 09:45:01|1681206334|SGBC|SGBC|2|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0|SMM-SG|SembCorp Marine Ltd|0|-42|-42|100
1681206301|2023-04-11 09:45:01|1681206342|ZA40|ZA40|10|3.7|SHP-ZA|Shoprite Holdings Ltd|100|-98|-362.6|80|NPN-ZA|Naspers Ltd|75|3|11.1|50|SOL-ZA|Sasol Ltd|50|50|185|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-1|-3.7|50|IMP-ZA|Impala Platinum Holdings Ltd|25|46|170.2|50|MTN-ZA|MTN Group Ltd|25|19|70.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|63|233.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|25|92.5|100|BVT-ZA|Bidvest Group Ltd|0|28|103.6|0|GFI-ZA|Gold Fields Ltd|0|61|225.7|100
1681206602|2023-04-11 09:50:02|1681206726|DE30|DE30|4|4.2|ANN-DE|Vonovia SE|100|16|67.2|0|BAY-DE|Bayer AG|0|6|25.2|0|DBK-DE|Deutsche Bank AG|0|8|33.6|0|DHER-DE|Delivery Hero SE|0|99|415.8|100
1681206602|2023-04-11 09:50:02|1681206729|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|70|147|100|BNPP-FR|BNP Paribas SA|50|2|4.2|0|CS-FR|AXA SA|0|40|84|0|DANO-FR|Danone SA|0|-38|-79.8|0|EXHO-FR|Sodexo|0|25|52.5|0|PP-FR|Kering|0|77|161.7|100|RENA-FR|Renault SA|0|97|203.7|0
1681206602|2023-04-11 09:50:02|1681206731|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|32|115.2|81|GLEN-UK|Glencore PLC (LSE)|67|76|273.6|58|BARC-UK|Barclays PLC|58|17|61.2|55|TUI-UK|TUI AG (LSE)|50|-98|-352.8|30|VOD-UK|Vodafone Group PLC|25|22|79.2|29|RBS-UK|NatWest Group PLC|17|20|72|33|RIO-UK|Rio Tinto PLC|8|84|302.4|0|AV-UK|Aviva PLC|0|30|108|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-18|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|-10|-36|50
1681206602|2023-04-11 09:50:02|1681206736|NO25|NO25|3|4.3|NOD-NO|Nordic Semiconductor ASA|100|-100|-430|100|NHY-NO|Norsk Hydro ASA|0|59|253.7|100|ORK-NO|Orkla ASA|0|17|73.1|0
1681206602|2023-04-11 09:50:02|1681206738|SE30|SE30|2|1.9|HMB-SE|Hennes & Mauritz AB|100|40|76|50|VOLVB-SE|Volvo AB - B|0|100|190|100
1681206602|2023-04-11 09:50:02|1681206740|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-79|-158|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|11|22|56|FER-ES|Ferrovial SA|0|-62|-124|100|GRF-ES|Grifols SA|0|97|194|100|SAB-ES|Banco de Sabadell SA|0|-36|-72|0
1681206602|2023-04-11 09:50:02|1681206742|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|75|AAPL-US|Apple Inc (All Sessions)|67|-97|-155.2|67|DIS-US|Walt Disney Co (All Sessions)|33|59|94.4|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681206602|2023-04-11 09:50:02|1681206745|US500|US500|9|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|50|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|25|AAPL-US|Apple Inc (All Sessions)|67|-46|-156.4|67|DIS-US|Walt Disney Co (All Sessions)|33|28|95.2|100|FB-US|Meta Platforms Inc (All Sessions)|33|-20|-68|50|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681206602|2023-04-11 09:50:02|1681206747|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|55|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-96|-182.4|89|MSFT-US|Microsoft Corp (All Sessions)|22|-53|-100.7|75|AAPL-US|Apple Inc (All Sessions)|11|-82|-155.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|50
1681206602|2023-04-11 09:50:02|1681206754|SGBC|SGBC|1|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0
1681206602|2023-04-11 09:50:02|1681206761|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|50|120|0|GFI-ZA|Gold Fields Ltd|31|92|220.8|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|99|237.6|60|WHL-ZA|Woolworths Holdings Ltd|19|51|122.4|25|BTI-ZA|British American Tobacco PLC (SA)|6|35|84|50|IMP-ZA|Impala Platinum Holdings Ltd|6|78|187.2|50|SOL-ZA|Sasol Ltd|6|70|168|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-4.8|0|MPC-ZA|Mr Price Group Ltd|0|82|196.8|0|NPN-ZA|Naspers Ltd|0|7|16.8|100
1681206901|2023-04-11 09:55:01|1681206904|DE30|DE30|4|4.1|ANN-DE|Vonovia SE|100|13|53.3|0|BAY-DE|Bayer AG|0|7|28.7|0|DBK-DE|Deutsche Bank AG|0|9|36.9|0|DHER-DE|Delivery Hero SE|0|99|405.9|100
1681206901|2023-04-11 09:55:01|1681206906|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|159.6|100|BNPP-FR|BNP Paribas SA|50|6|12.6|0|CS-FR|AXA SA|0|43|90.3|0|DANO-FR|Danone SA|0|-37|-77.7|0|EXHO-FR|Sodexo|0|28|58.8|0|PP-FR|Kering|0|79|165.9|100|RENA-FR|Renault SA|0|97|203.7|0
1681206901|2023-04-11 09:55:01|1681206908|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|33|122.1|83|GLEN-UK|Glencore PLC (LSE)|57|71|262.7|58|BARC-UK|Barclays PLC|43|17|62.9|50|TUI-UK|TUI AG (LSE)|36|-100|-370|22|RBS-UK|NatWest Group PLC|21|21|77.7|29|VOD-UK|Vodafone Group PLC|14|22|81.4|33|RIO-UK|Rio Tinto PLC|7|80|296|0|AV-UK|Aviva PLC|0|28|103.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-14.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|-9|-33.3|50
1681206901|2023-04-11 09:55:01|1681206910|DETE30|DETE30|2|3.4|EVT-DE|Evotec AG|100|-99|-336.6|100|JEN-DE|Jenoptik AG|0|46|156.4|100
1681206901|2023-04-11 09:55:01|1681206915|NO25|NO25|3|4.3|NOD-NO|Nordic Semiconductor ASA|100|-99|-425.7|100|NHY-NO|Norsk Hydro ASA|0|63|270.9|100|ORK-NO|Orkla ASA|0|17|73.1|0
1681206901|2023-04-11 09:55:01|1681206917|SE30|SE30|4|0.6|ERICB-SE|Ericsson (LM) - B|100|-92|-55.2|50|HMB-SE|Hennes & Mauritz AB|20|90|54|50|GETIB-SE|Getinge AB|0|-35|-21|100|SHBA-SE|Svenska Handelsbanken AB|0|98|58.8|0
1681206901|2023-04-11 09:55:01|1681206920|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-81|-162|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|11|22|56|FER-ES|Ferrovial SA|0|-55|-110|100|GRF-ES|Grifols SA|0|99|198|100|SAB-ES|Banco de Sabadell SA|0|-40|-80|0
1681206901|2023-04-11 09:55:01|1681206923|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|75|AAPL-US|Apple Inc (All Sessions)|67|-97|-155.2|67|DIS-US|Walt Disney Co (All Sessions)|33|59|94.4|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681206901|2023-04-11 09:55:01|1681206925|US500|US500|9|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|336.6|50|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|25|AAPL-US|Apple Inc (All Sessions)|67|-46|-156.4|67|DIS-US|Walt Disney Co (All Sessions)|33|28|95.2|100|FB-US|Meta Platforms Inc (All Sessions)|33|-20|-68|50|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681206901|2023-04-11 09:55:01|1681207048|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|56|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-96|-182.4|89|MSFT-US|Microsoft Corp (All Sessions)|29|-53|-100.7|75|AAPL-US|Apple Inc (All Sessions)|14|-82|-155.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|50
1681206901|2023-04-11 09:55:01|1681207056|SGBC|SGBC|1|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-100|0
1681206901|2023-04-11 09:55:01|1681207063|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|38|136.8|0|GFI-ZA|Gold Fields Ltd|44|62|223.2|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|69|248.4|60|WHL-ZA|Woolworths Holdings Ltd|19|41|147.6|25|SOL-ZA|Sasol Ltd|13|53|190.8|67|BTI-ZA|British American Tobacco PLC (SA)|6|24|86.4|50|IMP-ZA|Impala Platinum Holdings Ltd|6|52|187.2|50|NED-ZA|Nedbank Group Ltd|6|35|126|100|SHP-ZA|Shoprite Holdings Ltd|6|-99|-356.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-3.6|0
1681207207|2023-04-11 10:00:07|1681207211|DE30|DE30|4|4.5|ANN-DE|Vonovia SE|100|15|67.5|0|DBK-DE|Deutsche Bank AG|100|8|36|50|BAY-DE|Bayer AG|0|7|31.5|0|DHER-DE|Delivery Hero SE|0|100|450|100
1681207207|2023-04-11 10:00:07|1681207213|FR40|FR40|9|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|84|159.6|100|BNPP-FR|BNP Paribas SA|67|3|5.7|0|CS-FR|AXA SA|0|46|87.4|0|DANO-FR|Danone SA|0|-41|-77.9|0|EXHO-FR|Sodexo|0|31|58.9|0|GLE-FR|Societe Generale SA|0|39|74.1|100|GSZ-FR|ENGIE SA|0|25|47.5|0|PP-FR|Kering|0|85|161.5|100|RENA-FR|Renault SA|0|100|190|0
1681207207|2023-04-11 10:00:07|1681207215|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|22|66|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-12|-36|50|BT-UK|BT Group PLC|100|70|210|50|EZJ-UK|easyJet PLC|100|53|159|50|AAL-UK|Anglo American PLC|0|92|276|0|AZN-UK|AstraZeneca PLC|0|-18|-54|0|BP-UK|BP PLC|0|22|66|100|FRES-UK|Fresnillo PLC|0|11|33|100|GLEN-UK|Glencore PLC (LSE)|0|88|264|100|KGF-UK|Kingfisher PLC|0|99|297|0
1681207207|2023-04-11 10:00:07|1681207218|DETE30|DETE30|3|3.3|EVT-DE|Evotec AG|100|-100|-330|100|COP-DE|CompuGroup Medical AG|0|83|273.9|100|JEN-DE|Jenoptik AG|0|47|155.1|100
1681207207|2023-04-11 10:00:07|1681207222|NO25|NO25|3|4.2|NOD-NO|Nordic Semiconductor ASA|100|-98|-411.6|100|NHY-NO|Norsk Hydro ASA|0|72|302.4|100|ORK-NO|Orkla ASA|0|19|79.8|0
1681207207|2023-04-11 10:00:07|1681207224|SE30|SE30|3|2.8|HMB-SE|Hennes & Mauritz AB|100|23|64.4|50|ABB-SE|ABB Ltd (SE)|0|98|274.4|100|VOLVB-SE|Volvo AB - B|0|66|184.8|100
1681207207|2023-04-11 10:00:07|1681207226|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|-84|-176.4|57|IAG-ES|International Consolidated Airlines Group SA (ES)|28|3|6.3|56|FER-ES|Ferrovial SA|0|-54|-113.4|100|GRF-ES|Grifols SA|0|96|201.6|100|SAB-ES|Banco de Sabadell SA|0|-43|-90.3|0
1681207207|2023-04-11 10:00:07|1681207229|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|80|AAPL-US|Apple Inc (All Sessions)|50|-97|-155.2|67|DIS-US|Walt Disney Co (All Sessions)|25|59|94.4|100|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681207207|2023-04-11 10:00:07|1681207231|US500|US500|9|3.4|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|40|AAPL-US|Apple Inc (All Sessions)|50|-46|-156.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|336.6|33|DIS-US|Walt Disney Co (All Sessions)|25|28|95.2|100|FB-US|Meta Platforms Inc (All Sessions)|25|-20|-68|50|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681207207|2023-04-11 10:00:07|1681207233|USTECH|USTECH|5|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|60|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-96|-182.4|89|MSFT-US|Microsoft Corp (All Sessions)|38|-53|-100.7|80|AAPL-US|Apple Inc (All Sessions)|13|-82|-155.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-68.4|50
1681207207|2023-04-11 10:00:07|1681207247|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|34|129.2|0|GFI-ZA|Gold Fields Ltd|44|61|231.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|64|243.2|60|SOL-ZA|Sasol Ltd|13|48|182.4|67|BTI-ZA|British American Tobacco PLC (SA)|6|24|91.2|50|IMP-ZA|Impala Platinum Holdings Ltd|6|49|186.2|50|NED-ZA|Nedbank Group Ltd|6|34|129.2|100|SHP-ZA|Shoprite Holdings Ltd|6|-100|-380|100|WHL-ZA|Woolworths Holdings Ltd|6|39|148.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-7.6|0
1681207501|2023-04-11 10:05:01|1681207505|DE30|DE30|4|4.4|ANN-DE|Vonovia SE|100|16|70.4|0|DBK-DE|Deutsche Bank AG|100|5|22|50|BAY-DE|Bayer AG|0|5|22|0|DHER-DE|Delivery Hero SE|0|99|435.6|100
1681207501|2023-04-11 10:05:01|1681207507|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|86|163.4|100|BNPP-FR|BNP Paribas SA|33|3|5.7|0|CS-FR|AXA SA|0|46|87.4|0|DANO-FR|Danone SA|0|-38|-72.2|0|EXHO-FR|Sodexo|0|29|55.1|0|GLE-FR|Societe Generale SA|0|35|66.5|100|GSZ-FR|ENGIE SA|0|37|70.3|0|NOKIA-FR|Nokia Corporation|0|34|64.6|0|PP-FR|Kering|0|82|155.8|100|RENA-FR|Renault SA|0|96|182.4|0
1681207501|2023-04-11 10:05:01|1681207510|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|18|52.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-19|-55.1|50|BT-UK|BT Group PLC|100|77|223.3|50|EZJ-UK|easyJet PLC|100|44|127.6|50|AAL-UK|Anglo American PLC|0|89|258.1|0|AZN-UK|AstraZeneca PLC|0|-15|-43.5|0|BP-UK|BP PLC|0|20|58|100|FRES-UK|Fresnillo PLC|0|9|26.1|100|GLEN-UK|Glencore PLC (LSE)|0|88|255.2|100|KGF-UK|Kingfisher PLC|0|100|290|0
1681207501|2023-04-11 10:05:01|1681207512|DETE30|DETE30|3|3.3|EVT-DE|Evotec AG|100|-100|-330|100|COP-DE|CompuGroup Medical AG|0|85|280.5|100|JEN-DE|Jenoptik AG|0|52|171.6|100
1681207501|2023-04-11 10:05:01|1681207516|NO25|NO25|3|4.2|NOD-NO|Nordic Semiconductor ASA|100|-98|-411.6|100|NHY-NO|Norsk Hydro ASA|0|62|260.4|100|ORK-NO|Orkla ASA|0|19|79.8|0
1681207501|2023-04-11 10:05:01|1681207518|SE30|SE30|3|2.7|HMB-SE|Hennes & Mauritz AB|100|19|51.3|50|ABB-SE|ABB Ltd (SE)|0|99|267.3|100|VOLVB-SE|Volvo AB - B|0|66|178.2|100
1681207501|2023-04-11 10:05:01|1681207519|ES35|ES35|6|2|SAN-ES|Banco Santander SA (ES)|100|-87|-174|62|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-7|-14|56|SAB-ES|Banco de Sabadell SA|3|-40|-80|50|CLNX-ES|Cellnex Telecom SAU|0|-77|-154|100|FER-ES|Ferrovial SA|0|-48|-96|100|GRF-ES|Grifols SA|0|97|194|100
1681207501|2023-04-11 10:05:01|1681207522|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|80|AAPL-US|Apple Inc (All Sessions)|75|-97|-155.2|75|DIS-US|Walt Disney Co (All Sessions)|25|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681207501|2023-04-11 10:05:01|1681207524|US500|US500|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|43|FB-US|Meta Platforms Inc (All Sessions)|31|-20|-68|80|BAC-US|Bank of America Corp (All Sessions)|23|7|23.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|336.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-7|-23.8|100|V-US|Visa Inc (All Sessions)|0|9|30.6|100
1681207501|2023-04-11 10:05:01|1681207526|USTECH|USTECH|7|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|44|-53|-100.7|80|AAPL-US|Apple Inc (All Sessions)|33|-82|-155.8|75|FB-US|Meta Platforms Inc (All Sessions)|22|-36|-68.4|67|AAL-US|American Airlines Group Inc|0|53|100.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|0|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|0
1681207501|2023-04-11 10:05:01|1681207541|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|55|209|75|SOL-ZA|Sasol Ltd|29|38|144.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|63|239.4|0|BTI-ZA|British American Tobacco PLC (SA)|14|23|87.4|50|IMP-ZA|Impala Platinum Holdings Ltd|14|44|167.2|50|NED-ZA|Nedbank Group Ltd|14|36|136.8|100|SHP-ZA|Shoprite Holdings Ltd|14|-99|-376.2|100|WHL-ZA|Woolworths Holdings Ltd|14|45|171|100|MPC-ZA|Mr Price Group Ltd|0|60|228|0|VOD-ZA|Vodacom Group Ltd|0|-26|-98.8|100
1681207803|2023-04-11 10:10:03|1681207806|DE30|DE30|4|1.2|DBK-DE|Deutsche Bank AG|100|28|33.6|50|ANN-DE|Vonovia SE|0|97|116.4|0|BAY-DE|Bayer AG|0|20|24|0|IFX-DE|Infineon Technologies AG|0|63|75.6|100
1681207803|2023-04-11 10:10:03|1681207809|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|150|100|BNPP-FR|BNP Paribas SA|33|10|15|0|DANO-FR|Danone SA|0|-47|-70.5|0|EXHO-FR|Sodexo|0|39|58.5|0|FTE-FR|Orange SA|0|34|51|0|GLE-FR|Societe Generale SA|0|51|76.5|100|GSZ-FR|ENGIE SA|0|46|69|0|NOKIA-FR|Nokia Corporation|0|39|58.5|0
1681207803|2023-04-11 10:10:03|1681207811|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|29|130.5|75|GLEN-UK|Glencore PLC (LSE)|75|60|270|38|BARC-UK|Barclays PLC|58|17|76.5|64|TUI-UK|TUI AG (LSE)|58|-99|-445.5|27|RBS-UK|NatWest Group PLC|17|14|63|33|CPI-UK|Capita PLC|8|-21|-94.5|60|THGLN-GB|THG Holdings|8|-28|-126|80|VOD-UK|Vodafone Group PLC|8|17|76.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-49.5|25|RR-UK|Rolls-Royce Holdings PLC|0|-10|-45|50
1681207803|2023-04-11 10:10:03|1681207813|DETE30|DETE30|2|2.8|COP-DE|CompuGroup Medical AG|100|98|274.4|100|JEN-DE|Jenoptik AG|100|60|168|100
1681207803|2023-04-11 10:10:03|1681207817|NO25|NO25|5|4.1|NOD-NO|Nordic Semiconductor ASA|100|-100|-410|100|BWLPG-NO|BW LPG Ltd|0|19|77.9|100|NHY-NO|Norsk Hydro ASA|0|63|258.3|100|ORK-NO|Orkla ASA|0|20|82|0|REC-NO|REC Silicon ASA|0|32|131.2|100
1681207803|2023-04-11 10:10:03|1681207820|SE30|SE30|3|2.6|ABB-SE|ABB Ltd (SE)|100|98|254.8|100|HMB-SE|Hennes & Mauritz AB|100|20|52|100|VOLVB-SE|Volvo AB - B|100|68|176.8|100
1681207803|2023-04-11 10:10:03|1681207821|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-85|-170|62|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-4|-8|56|CLNX-ES|Cellnex Telecom SAU|0|-74|-148|100|GRF-ES|Grifols SA|0|98|196|100|SAB-ES|Banco de Sabadell SA|0|-36|-72|100
1681207803|2023-04-11 10:10:03|1681207825|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|80|AAPL-US|Apple Inc (All Sessions)|50|-97|-155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681207803|2023-04-11 10:10:03|1681207826|US500|US500|9|3.4|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|25|AAPL-US|Apple Inc (All Sessions)|67|-46|-156.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|336.6|33|FB-US|Meta Platforms Inc (All Sessions)|67|-20|-68|67|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681207803|2023-04-11 10:10:03|1681207829|USTECH|USTECH|7|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|44|-53|-100.7|80|AAPL-US|Apple Inc (All Sessions)|22|-82|-155.8|100|FB-US|Meta Platforms Inc (All Sessions)|22|-36|-68.4|67|AAL-US|American Airlines Group Inc|0|53|100.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-96|-182.4|0|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|0
1681207803|2023-04-11 10:10:03|1681207847|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|47|183.3|75|NPN-ZA|Naspers Ltd|57|-1|-3.9|0|SOL-ZA|Sasol Ltd|43|28|109.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|53|206.7|33|SHP-ZA|Shoprite Holdings Ltd|29|-99|-386.1|100|BTI-ZA|British American Tobacco PLC (SA)|14|21|81.9|50|IMP-ZA|Impala Platinum Holdings Ltd|14|33|128.7|0|NED-ZA|Nedbank Group Ltd|14|34|132.6|100|WHL-ZA|Woolworths Holdings Ltd|14|40|156|100|MPC-ZA|Mr Price Group Ltd|0|55|214.5|0
1681208102|2023-04-11 10:15:02|1681208105|DE30|DE30|4|1.1|DBK-DE|Deutsche Bank AG|100|33|36.3|50|ANN-DE|Vonovia SE|0|95|104.5|0|BAY-DE|Bayer AG|0|29|31.9|0|IFX-DE|Infineon Technologies AG|0|71|78.1|100
1681208102|2023-04-11 10:15:02|1681208108|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|142.5|100|BNPP-FR|BNP Paribas SA|33|21|31.5|0|DANO-FR|Danone SA|0|-51|-76.5|0|EXHO-FR|Sodexo|0|43|64.5|0|FTE-FR|Orange SA|0|37|55.5|0|GLE-FR|Societe Generale SA|0|48|72|100|GSZ-FR|ENGIE SA|0|49|73.5|0|NOKIA-FR|Nokia Corporation|0|41|61.5|0
1681208102|2023-04-11 10:15:02|1681208110|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|16|78.4|47|LLOY-UK|Lloyds Banking Group PLC|90|28|137.2|79|GLEN-UK|Glencore PLC (LSE)|70|52|254.8|33|TUI-UK|TUI AG (LSE)|40|-100|-490|11|VOD-UK|Vodafone Group PLC|10|15|73.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-39.2|40|CPI-UK|Capita PLC|0|-13|-63.7|60|RBS-UK|NatWest Group PLC|0|13|63.7|40|THGLN-GB|THG Holdings|0|-26|-127.4|80|TW-UK|Taylor Wimpey PLC|0|46|225.4|80
1681208102|2023-04-11 10:15:02|1681208112|DETE30|DETE30|2|2.6|COP-DE|CompuGroup Medical AG|100|98|254.8|100|JEN-DE|Jenoptik AG|100|64|166.4|100
1681208102|2023-04-11 10:15:02|1681208116|NO25|NO25|5|4.3|NOD-NO|Nordic Semiconductor ASA|100|-98|-421.4|100|BWLPG-NO|BW LPG Ltd|0|20|86|100|NHY-NO|Norsk Hydro ASA|0|56|240.8|100|ORK-NO|Orkla ASA|0|19|81.7|0|REC-NO|REC Silicon ASA|0|30|129|100
1681208102|2023-04-11 10:15:02|1681208118|SE30|SE30|2|2.6|ABB-SE|ABB Ltd (SE)|100|99|257.4|100|HMB-SE|Hennes & Mauritz AB|100|22|57.2|100
1681208102|2023-04-11 10:15:02|1681208120|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|-79|-165.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|0|0|56|CLNX-ES|Cellnex Telecom SAU|0|-74|-155.4|100|GRF-ES|Grifols SA|0|96|201.6|100|SAB-ES|Banco de Sabadell SA|0|-33|-69.3|100
1681208102|2023-04-11 10:15:02|1681208122|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|75|AAPL-US|Apple Inc (All Sessions)|33|-97|-155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1681208102|2023-04-11 10:15:02|1681208124|US500|US500|9|3.4|BAC-US|Bank of America Corp (All Sessions)|100|7|23.8|25|AAPL-US|Apple Inc (All Sessions)|67|-46|-156.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|336.6|33|FB-US|Meta Platforms Inc (All Sessions)|67|-20|-68|67|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|100
1681208102|2023-04-11 10:15:02|1681208127|USTECH|USTECH|7|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|70|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-68.4|75|MSFT-US|Microsoft Corp (All Sessions)|33|-53|-100.7|75|AAPL-US|Apple Inc (All Sessions)|11|-82|-155.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-96|-182.4|0|AAL-US|American Airlines Group Inc|0|53|100.7|100|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|0
1681208102|2023-04-11 10:15:02|1681208263|ZA40|ZA40|10|4.2|GFI-ZA|Gold Fields Ltd|100|47|197.4|75|NPN-ZA|Naspers Ltd|71|-3|-12.6|17|SOL-ZA|Sasol Ltd|43|25|105|75|SHP-ZA|Shoprite Holdings Ltd|29|-99|-415.8|100|BTI-ZA|British American Tobacco PLC (SA)|14|18|75.6|50|IMP-ZA|Impala Platinum Holdings Ltd|14|27|113.4|0|NED-ZA|Nedbank Group Ltd|14|29|121.8|100|WHL-ZA|Woolworths Holdings Ltd|14|37|155.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|205.8|100|MPC-ZA|Mr Price Group Ltd|0|48|201.6|0
1681208402|2023-04-11 10:20:02|1681208406|DE30|DE30|4|1.1|DBK-DE|Deutsche Bank AG|100|48|52.8|60|ANN-DE|Vonovia SE|0|100|110|0|BAY-DE|Bayer AG|0|28|30.8|0|IFX-DE|Infineon Technologies AG|0|67|73.7|100
1681208402|2023-04-11 10:20:02|1681208409|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|147|100|BNPP-FR|BNP Paribas SA|33|33|49.5|50|DANO-FR|Danone SA|0|-51|-76.5|0|EXHO-FR|Sodexo|0|44|66|0|FTE-FR|Orange SA|0|38|57|0|GLE-FR|Societe Generale SA|0|48|72|100|GSZ-FR|ENGIE SA|0|48|72|0|NOKIA-FR|Nokia Corporation|0|39|58.5|0
1681208402|2023-04-11 10:20:02|1681208411|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|32|137.6|67|BARC-UK|Barclays PLC|92|20|86|35|RBS-UK|NatWest Group PLC|69|19|81.7|14|GLEN-UK|Glencore PLC (LSE)|46|61|262.3|36|TUI-UK|TUI AG (LSE)|31|-98|-421.4|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-9|-38.7|50|BT-UK|BT Group PLC|0|54|232.2|40|CPI-UK|Capita PLC|0|-16|-68.8|60|THGLN-GB|THG Holdings|0|-32|-137.6|80|TW-UK|Taylor Wimpey PLC|0|53|227.9|80
1681208402|2023-04-11 10:20:02|1681208413|DETE30|DETE30|2|1.9|COP-DE|CompuGroup Medical AG|100|98|186.2|100|JEN-DE|Jenoptik AG|100|86|163.4|100
1681208402|2023-04-11 10:20:02|1681208418|NO25|NO25|2|1.2|ORK-NO|Orkla ASA|100|70|84|100|REC-NO|REC Silicon ASA|100|97|116.4|100
1681208402|2023-04-11 10:20:02|1681208420|SE30|SE30|2|2.7|ABB-SE|ABB Ltd (SE)|100|97|261.9|100|HMB-SE|Hennes & Mauritz AB|100|18|48.6|100
1681208402|2023-04-11 10:20:02|1681208421|ES35|ES35|5|2.2|SAN-ES|Banco Santander SA (ES)|100|-70|-154|58|IAG-ES|International Consolidated Airlines Group SA (ES)|35|0|0|56|CLNX-ES|Cellnex Telecom SAU|0|-69|-151.8|100|GRF-ES|Grifols SA|0|98|215.6|100|SAB-ES|Banco de Sabadell SA|0|-26|-57.2|100
1681208402|2023-04-11 10:20:02|1681208424|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|75|AAPL-US|Apple Inc (All Sessions)|33|-97|-155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100
1681208402|2023-04-11 10:20:02|1681208426|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|60|BAC-US|Bank of America Corp (All Sessions)|75|7|23.8|25|AAPL-US|Apple Inc (All Sessions)|25|-46|-156.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100
1681208402|2023-04-11 10:20:02|1681208429|USTECH|USTECH|5|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|59|AAPL-US|Apple Inc (All Sessions)|27|-97|-155.2|38|FB-US|Meta Platforms Inc (All Sessions)|12|-43|-68.8|75|MSFT-US|Microsoft Corp (All Sessions)|8|-63|-100.8|33|NFLX-US|Netflix Inc (All Sessions)|0|-1|-1.6|100
1681208402|2023-04-11 10:20:02|1681208443|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|48|211.2|75|NPN-ZA|Naspers Ltd|71|-4|-17.6|17|SHP-ZA|Shoprite Holdings Ltd|43|-98|-431.2|100|BTI-ZA|British American Tobacco PLC (SA)|14|17|74.8|50|IMP-ZA|Impala Platinum Holdings Ltd|14|28|123.2|0|NED-ZA|Nedbank Group Ltd|14|29|127.6|100|SOL-ZA|Sasol Ltd|14|21|92.4|50|WHL-ZA|Woolworths Holdings Ltd|14|31|136.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|228.8|100|MPC-ZA|Mr Price Group Ltd|0|42|184.8|0
1681208702|2023-04-11 10:25:02|1681208706|DE30|DE30|6|3.7|HFG-DE|HelloFresh SE|100|98|362.6|50|1COV-DE|Covestro AG|33|20|74|50|ALV-DE|Allianz SE|0|7|25.9|0|ANN-DE|Vonovia SE|0|31|114.7|0|BMW-DE|Bayerische Motoren Werke AG|0|58|214.6|0|DBK-DE|Deutsche Bank AG|0|14|51.8|100
1681208702|2023-04-11 10:25:02|1681208708|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|145.5|100|BNPP-FR|BNP Paribas SA|67|29|43.5|33|DANO-FR|Danone SA|0|-57|-85.5|0|EXHO-FR|Sodexo|0|47|70.5|0|FTE-FR|Orange SA|0|39|58.5|0|GLE-FR|Societe Generale SA|0|35|52.5|100|GSZ-FR|ENGIE SA|0|49|73.5|0|NOKIA-FR|Nokia Corporation|0|39|58.5|0
1681208702|2023-04-11 10:25:02|1681208711|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|25|122.5|67|BARC-UK|Barclays PLC|85|18|88.2|31|RBS-UK|NatWest Group PLC|69|16|78.4|14|GLEN-UK|Glencore PLC (LSE)|46|53|259.7|36|TUI-UK|TUI AG (LSE)|38|-100|-490|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-11|-53.9|50|THGLN-GB|THG Holdings|8|-30|-147|83|BT-UK|BT Group PLC|0|51|249.9|40|CPI-UK|Capita PLC|0|-14|-68.6|60|TW-UK|Taylor Wimpey PLC|0|48|235.2|80
1681208702|2023-04-11 10:25:02|1681208713|DETE30|DETE30|2|1.7|COP-DE|CompuGroup Medical AG|100|100|170|100|JEN-DE|Jenoptik AG|100|90|153|100
1681208702|2023-04-11 10:25:02|1681208717|NO25|NO25|3|4.6|NOD-NO|Nordic Semiconductor ASA|100|-100|-460|100|BWLPG-NO|BW LPG Ltd|0|18|82.8|100|REC-NO|REC Silicon ASA|0|24|110.4|100
1681208702|2023-04-11 10:25:02|1681208718|SE30|SE30|3|2.6|ABB-SE|ABB Ltd (SE)|100|100|260|100|ATCOA-SE|Atlas Copco AB - A|100|53|137.8|0|HMB-SE|Hennes & Mauritz AB|100|16|41.6|100
1681208702|2023-04-11 10:25:02|1681208721|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-81|-162|58|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-7|-14|75|SAB-ES|Banco de Sabadell SA|4|-33|-66|50|CLNX-ES|Cellnex Telecom SAU|0|-79|-158|100|GRF-ES|Grifols SA|0|97|194|100
1681208702|2023-04-11 10:25:02|1681208724|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|67|AAPL-US|Apple Inc (All Sessions)|50|-97|-155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0|MMM-US|3M Co (All Sessions)|0|81|129.6|100
1681208702|2023-04-11 10:25:02|1681208727|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|63|BAC-US|Bank of America Corp (All Sessions)|43|7|23.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|336.6|67|AAPL-US|Apple Inc (All Sessions)|14|-46|-156.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100|MMM-US|3M Co (All Sessions)|0|38|129.2|100
1681208702|2023-04-11 10:25:02|1681208730|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|62|FB-US|Meta Platforms Inc (All Sessions)|58|-36|-68.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-96|-182.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-100.7|67|AAPL-US|Apple Inc (All Sessions)|8|-82|-155.8|100|NFLX-US|Netflix Inc (All Sessions)|8|-1|-1.9|100|AAL-US|American Airlines Group Inc|0|53|100.7|100|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|0
1681208702|2023-04-11 10:25:02|1681208744|ZA40|ZA40|10|4.2|GFI-ZA|Gold Fields Ltd|100|53|222.6|75|NPN-ZA|Naspers Ltd|71|-4|-16.8|17|SHP-ZA|Shoprite Holdings Ltd|43|-99|-415.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|57|239.4|50|BTI-ZA|British American Tobacco PLC (SA)|14|17|71.4|50|IMP-ZA|Impala Platinum Holdings Ltd|14|31|130.2|0|NED-ZA|Nedbank Group Ltd|14|31|130.2|100|SOL-ZA|Sasol Ltd|14|30|126|50|WHL-ZA|Woolworths Holdings Ltd|14|33|138.6|100|FSR-ZA|FirstRand Ltd|0|27|113.4|100
1681209001|2023-04-11 10:30:01|1681209006|DE30|DE30|7|1.6|DBK-DE|Deutsche Bank AG|100|31|49.6|60|ADS-DE|Adidas AG|0|96|153.6|100|ANN-DE|Vonovia SE|0|78|124.8|0|BAY-DE|Bayer AG|0|15|24|0|EAD-DE|Airbus Group NV (DE)|0|-12|-19.2|100|IFX-DE|Infineon Technologies AG|0|43|68.8|100|RWEG-DE|RWE AG|0|42|67.2|0
1681209001|2023-04-11 10:30:01|1681209008|FR40|FR40|6|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|156.8|100|BNPP-FR|BNP Paribas SA|67|29|46.4|33|FTE-FR|Orange SA|0|34|54.4|0|GLE-FR|Societe Generale SA|0|34|54.4|100|GSZ-FR|ENGIE SA|0|48|76.8|0|NOKIA-FR|Nokia Corporation|0|36|57.6|0
1681209001|2023-04-11 10:30:01|1681209011|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|22|118.8|68|BARC-UK|Barclays PLC|79|17|91.8|31|RBS-UK|NatWest Group PLC|71|15|81|20|THGLN-GB|THG Holdings|43|-29|-156.6|64|GLEN-UK|Glencore PLC (LSE)|36|47|253.8|20|TUI-UK|TUI AG (LSE)|29|-99|-534.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-11|-59.4|57|TW-UK|Taylor Wimpey PLC|14|44|237.6|86|BT-UK|BT Group PLC|0|46|248.4|40|CPI-UK|Capita PLC|0|-13|-70.2|60
1681209001|2023-04-11 10:30:01|1681209013|DETE30|DETE30|2|1.7|COP-DE|CompuGroup Medical AG|100|100|170|100|JEN-DE|Jenoptik AG|100|94|159.8|100
1681209001|2023-04-11 10:30:01|1681209017|NO25|NO25|3|4.7|NOD-NO|Nordic Semiconductor ASA|100|-98|-460.6|100|BWLPG-NO|BW LPG Ltd|0|19|89.3|100|REC-NO|REC Silicon ASA|0|23|108.1|100
1681209001|2023-04-11 10:30:01|1681209019|SE30|SE30|4|2.7|ABB-SE|ABB Ltd (SE)|100|97|261.9|100|ATCOA-SE|Atlas Copco AB - A|100|46|124.2|0|HMB-SE|Hennes & Mauritz AB|100|7|18.9|100|VOLVB-SE|Volvo AB - B|100|64|172.8|0
1681209001|2023-04-11 10:30:01|1681209021|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|-98|-156.8|55|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-13|-20.8|75|SAB-ES|Banco de Sabadell SA|4|-43|-68.8|50|CLNX-ES|Cellnex Telecom SAU|0|-99|-158.4|100
1681209001|2023-04-11 10:30:01|1681209024|WALL|WALL|4|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|50|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0
1681209001|2023-04-11 10:30:01|1681209026|US500|US500|6|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|63|BAC-US|Bank of America Corp (All Sessions)|43|7|23.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|336.6|67|AAPL-US|Apple Inc (All Sessions)|0|-46|-156.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100
1681209001|2023-04-11 10:30:01|1681209028|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|62|FB-US|Meta Platforms Inc (All Sessions)|58|-36|-68.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-96|-182.4|60|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-100.7|67|NFLX-US|Netflix Inc (All Sessions)|8|-1|-1.9|100|AAL-US|American Airlines Group Inc|0|53|100.7|100|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|100|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|0
1681209001|2023-04-11 10:30:01|1681209045|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|49|215.6|75|NPN-ZA|Naspers Ltd|71|-9|-39.6|17|SHP-ZA|Shoprite Holdings Ltd|43|-100|-440|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|54|237.6|50|BTI-ZA|British American Tobacco PLC (SA)|14|16|70.4|50|NED-ZA|Nedbank Group Ltd|14|29|127.6|100|SOL-ZA|Sasol Ltd|14|37|162.8|50|FSR-ZA|FirstRand Ltd|0|26|114.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|29|127.6|0|VOD-ZA|Vodacom Group Ltd|0|-20|-88|100
1681209302|2023-04-11 10:35:02|1681209307|DE30|DE30|8|1.7|DBK-DE|Deutsche Bank AG|100|23|39.1|60|ANN-DE|Vonovia SE|25|66|112.2|0|ADS-DE|Adidas AG|0|84|142.8|100|BAY-DE|Bayer AG|0|14|23.8|0|EAD-DE|Airbus Group NV (DE)|0|-11|-18.7|100|IFX-DE|Infineon Technologies AG|0|36|61.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-98|-166.6|100|RWEG-DE|RWE AG|0|45|76.5|0
1681209302|2023-04-11 10:35:02|1681209309|FR40|FR40|6|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|142.5|100|BNPP-FR|BNP Paribas SA|50|21|31.5|50|FTE-FR|Orange SA|0|31|46.5|0|GLE-FR|Societe Generale SA|0|31|46.5|100|GSZ-FR|ENGIE SA|0|53|79.5|0|NOKIA-FR|Nokia Corporation|0|35|52.5|0
1681209302|2023-04-11 10:35:02|1681209313|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|20|110|68|BARC-UK|Barclays PLC|77|16|88|31|RBS-UK|NatWest Group PLC|62|12|66|14|THGLN-GB|THG Holdings|62|-47|-258.5|71|GLEN-UK|Glencore PLC (LSE)|31|48|264|20|CPI-UK|Capita PLC|23|-27|-148.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-13|-71.5|63|TUI-UK|TUI AG (LSE)|15|-100|-550|38|RR-UK|Rolls-Royce Holdings PLC|0|-8|-44|67|TW-UK|Taylor Wimpey PLC|0|38|209|83
1681209302|2023-04-11 10:35:02|1681209315|DETE30|DETE30|2|1.8|COP-DE|CompuGroup Medical AG|100|98|176.4|100|JEN-DE|Jenoptik AG|100|85|153|100
1681209302|2023-04-11 10:35:02|1681209319|NO25|NO25|3|4.7|BWLPG-NO|BW LPG Ltd|100|16|75.2|100|NOD-NO|Nordic Semiconductor ASA|100|-99|-465.3|100|REC-NO|REC Silicon ASA|100|24|112.8|100
1681209302|2023-04-11 10:35:02|1681209321|SE30|SE30|4|2.7|ABB-SE|ABB Ltd (SE)|100|97|261.9|100|ATCOA-SE|Atlas Copco AB - A|100|50|135|0|HMB-SE|Hennes & Mauritz AB|100|2|5.4|100|VOLVB-SE|Volvo AB - B|100|69|186.3|0
1681209302|2023-04-11 10:35:02|1681209323|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-98|-176.4|54|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-19|-34.2|75|SAB-ES|Banco de Sabadell SA|4|-41|-73.8|50|CLNX-ES|Cellnex Telecom SAU|0|-84|-151.2|100
1681209302|2023-04-11 10:35:02|1681209326|WALL|WALL|4|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|50|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0
1681209302|2023-04-11 10:35:02|1681209328|US500|US500|6|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|336.6|50|BAC-US|Bank of America Corp (All Sessions)|14|7|23.8|50|AAPL-US|Apple Inc (All Sessions)|0|-46|-156.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|F-US|Ford Motor Co (All Sessions)|0|91|309.4|100
1681209302|2023-04-11 10:35:02|1681209331|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-68.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-96|-182.4|60|MSFT-US|Microsoft Corp (All Sessions)|21|-53|-100.7|50|NFLX-US|Netflix Inc (All Sessions)|21|-1|-1.9|100|AAL-US|American Airlines Group Inc|0|53|100.7|100|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|100|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|0
1681209302|2023-04-11 10:35:02|1681209347|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|49|220.5|75|NPN-ZA|Naspers Ltd|71|-13|-58.5|17|SHP-ZA|Shoprite Holdings Ltd|57|-99|-445.5|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|55|247.5|50|BTI-ZA|British American Tobacco PLC (SA)|14|16|72|50|NED-ZA|Nedbank Group Ltd|14|34|153|100|SOL-ZA|Sasol Ltd|14|35|157.5|50|FSR-ZA|FirstRand Ltd|0|26|117|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|171|0|RCH-ZA|Cie Financiere Richemont (SA)|0|44|198|100
1681209602|2023-04-11 10:40:02|1681209606|DE30|DE30|8|1.7|DBK-DE|Deutsche Bank AG|100|18|30.6|30|ADS-DE|Adidas AG|0|82|139.4|100|ANN-DE|Vonovia SE|0|81|137.7|0|BAY-DE|Bayer AG|0|12|20.4|0|EAD-DE|Airbus Group NV (DE)|0|-17|-28.9|100|IFX-DE|Infineon Technologies AG|0|35|59.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-96|-163.2|100|RWEG-DE|RWE AG|0|47|79.9|0
1681209602|2023-04-11 10:40:02|1681209608|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|138.6|100|BNPP-FR|BNP Paribas SA|50|14|19.6|50|FTE-FR|Orange SA|0|28|39.2|0|GLE-FR|Societe Generale SA|0|26|36.4|100|GSZ-FR|ENGIE SA|0|56|78.4|0|NOKIA-FR|Nokia Corporation|0|41|57.4|0
1681209602|2023-04-11 10:40:02|1681209612|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|18|99|63|THGLN-GB|THG Holdings|92|-47|-258.5|78|BARC-UK|Barclays PLC|85|15|82.5|29|RBS-UK|NatWest Group PLC|62|10|55|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-15|-82.5|67|CPI-UK|Capita PLC|15|-29|-159.5|50|TUI-UK|TUI AG (LSE)|8|-99|-544.5|43|GLEN-UK|Glencore PLC (LSE)|0|45|247.5|17|RR-UK|Rolls-Royce Holdings PLC|0|-13|-71.5|67|TW-UK|Taylor Wimpey PLC|0|38|209|83
1681209602|2023-04-11 10:40:02|1681209615|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-100|-150|0
1681209602|2023-04-11 10:40:02|1681209620|NO25|NO25|3|4.8|BWLPG-NO|BW LPG Ltd|100|13|62.4|100|NOD-NO|Nordic Semiconductor ASA|100|-98|-470.4|100|REC-NO|REC Silicon ASA|100|24|115.2|100
1681209602|2023-04-11 10:40:02|1681209622|SE30|SE30|5|2.7|ABB-SE|ABB Ltd (SE)|100|97|261.9|100|ATCOA-SE|Atlas Copco AB - A|100|51|137.7|0|ERICB-SE|Ericsson (LM) - B|100|-22|-59.4|100|HMB-SE|Hennes & Mauritz AB|100|-4|-10.8|100|VOLVB-SE|Volvo AB - B|100|68|183.6|0
1681209602|2023-04-11 10:40:02|1681209624|ES35|ES35|6|18.1|SAN-ES|Banco Santander SA (ES)|100|-11|-199.1|52|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-2|-36.2|80|SAB-ES|Banco de Sabadell SA|3|-5|-90.5|50|CLNX-ES|Cellnex Telecom SAU|0|-9|-162.9|100|MTS-ES|ArcelorMittal (ES)|0|17|307.7|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-1810|100
1681209602|2023-04-11 10:40:02|1681209628|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|50|AAPL-US|Apple Inc (All Sessions)|0|-97|-155.2|100|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0
1681209602|2023-04-11 10:40:02|1681209630|US500|US500|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|56|BAC-US|Bank of America Corp (All Sessions)|13|7|23.8|50|AAPL-US|Apple Inc (All Sessions)|0|-46|-156.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0
1681209602|2023-04-11 10:40:02|1681209633|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-68.4|63|NFLX-US|Netflix Inc (All Sessions)|36|-1|-1.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-96|-182.4|60|MSFT-US|Microsoft Corp (All Sessions)|21|-53|-100.7|50|AAL-US|American Airlines Group Inc|0|53|100.7|100|AAPL-US|Apple Inc (All Sessions)|0|-82|-155.8|100|INTC-US|Intel Corp (All Sessions)|0|-38|-72.2|0
1681209602|2023-04-11 10:40:02|1681209648|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|49|220.5|75|NPN-ZA|Naspers Ltd|71|-14|-63|17|SHP-ZA|Shoprite Holdings Ltd|71|-99|-445.5|83|SOL-ZA|Sasol Ltd|29|28|126|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|54|243|50|BTI-ZA|British American Tobacco PLC (SA)|14|12|54|50|NED-ZA|Nedbank Group Ltd|14|29|130.5|100|DSY-ZA|Discovery Ltd|0|18|81|0|FSR-ZA|FirstRand Ltd|0|27|121.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|37|166.5|0
1681209901|2023-04-11 10:45:01|1681209906|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|17|30.6|30|ADS-DE|Adidas AG|0|79|142.2|100|ANN-DE|Vonovia SE|0|97|174.6|0|BAY-DE|Bayer AG|0|3|5.4|0|EAD-DE|Airbus Group NV (DE)|0|-27|-48.6|100|IFX-DE|Infineon Technologies AG|0|38|68.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-89|-160.2|100|RWEG-DE|RWE AG|0|45|81|0
1681209901|2023-04-11 10:45:01|1681209908|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|134.4|100|BNPP-FR|BNP Paribas SA|50|18|25.2|50|FTE-FR|Orange SA|0|24|33.6|0|GLE-FR|Societe Generale SA|0|33|46.2|100|GSZ-FR|ENGIE SA|0|49|68.6|0|NOKIA-FR|Nokia Corporation|0|41|57.4|0
1681209901|2023-04-11 10:45:01|1681209911|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-97|-242.5|79|BARC-UK|Barclays PLC|85|30|75|29|LLOY-UK|Lloyds Banking Group PLC|85|37|92.5|53|RBS-UK|NatWest Group PLC|69|21|52.5|20|RR-UK|Rolls-Royce Holdings PLC|31|-35|-87.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-36|-90|67|CPI-UK|Capita PLC|8|-64|-160|43|AZN-UK|AstraZeneca PLC|0|-34|-85|83|GLEN-UK|Glencore PLC (LSE)|0|100|250|17|TW-UK|Taylor Wimpey PLC|0|85|212.5|83
1681209901|2023-04-11 10:45:01|1681209913|DETE30|DETE30|2|1.8|COP-DE|CompuGroup Medical AG|100|96|172.8|100|JEN-DE|Jenoptik AG|100|77|138.6|100
1681209901|2023-04-11 10:45:01|1681209918|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|37|40.7|100|REC-NO|REC Silicon ASA|100|100|110|100
1681209901|2023-04-11 10:45:01|1681209920|SE30|SE30|5|1|ERICB-SE|Ericsson (LM) - B|100|-55|-55|0|GETIB-SE|Getinge AB|100|-46|-46|0|HMB-SE|Hennes & Mauritz AB|100|-25|-25|0|SAND-SE|Sandvik AB|100|94|94|100|TEL2b-SE|Tele2 AB - B|100|88|88|100
1681209901|2023-04-11 10:45:01|1681209923|ES35|ES35|6|18.6|SAN-ES|Banco Santander SA (ES)|100|-11|-204.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-3|-55.8|80|SAB-ES|Banco de Sabadell SA|4|-5|-93|50|CLNX-ES|Cellnex Telecom SAU|0|-9|-167.4|100|MTS-ES|ArcelorMittal (ES)|0|16|297.6|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-1860|100
1681209901|2023-04-11 10:45:01|1681209926|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|40|AAPL-US|Apple Inc (All Sessions)|25|-97|-155.2|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0
1681209901|2023-04-11 10:45:01|1681209928|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|67|AAPL-US|Apple Inc (All Sessions)|13|-46|-156.4|100|BAC-US|Bank of America Corp (All Sessions)|13|7|23.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0
1681209901|2023-04-11 10:45:01|1681209931|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|57|-8|-66.4|67|NFLX-US|Netflix Inc (All Sessions)|36|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-22|-182.6|60|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-99.6|40|AAPL-US|Apple Inc (All Sessions)|7|-19|-157.7|100|AAL-US|American Airlines Group Inc|0|12|99.6|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|0|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681209901|2023-04-11 10:45:01|1681209945|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|-13|-61.1|17|SHP-ZA|Shoprite Holdings Ltd|100|-99|-465.3|83|GFI-ZA|Gold Fields Ltd|40|48|225.6|33|SOL-ZA|Sasol Ltd|40|26|122.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|52|244.4|50|BTI-ZA|British American Tobacco PLC (SA)|20|12|56.4|50|NED-ZA|Nedbank Group Ltd|20|29|136.3|100|DSY-ZA|Discovery Ltd|0|12|56.4|0|FSR-ZA|FirstRand Ltd|0|25|117.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|33|155.1|0
1681210203|2023-04-11 10:50:03|1681210207|DE30|DE30|8|1.7|DBK-DE|Deutsche Bank AG|100|20|34|30|BAY-DE|Bayer AG|11|2|3.4|100|ADS-DE|Adidas AG|0|85|144.5|100|ANN-DE|Vonovia SE|0|96|163.2|0|EAD-DE|Airbus Group NV (DE)|0|-29|-49.3|100|IFX-DE|Infineon Technologies AG|0|41|69.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-88|-149.6|100|RWEG-DE|RWE AG|0|49|83.3|0
1681210203|2023-04-11 10:50:03|1681210210|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|17|25.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|142.5|50|FTE-FR|Orange SA|0|27|40.5|0|GLE-FR|Societe Generale SA|0|33|49.5|100|GSZ-FR|ENGIE SA|0|45|67.5|0|NOKIA-FR|Nokia Corporation|0|48|72|0
1681210203|2023-04-11 10:50:03|1681210212|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-90|-234|81|BARC-UK|Barclays PLC|75|29|75.4|29|LLOY-UK|Lloyds Banking Group PLC|69|37|96.2|56|RBS-UK|NatWest Group PLC|63|21|54.6|20|RR-UK|Rolls-Royce Holdings PLC|38|-30|-78|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-32|-83.2|75|CPI-UK|Capita PLC|13|-61|-158.6|43|AZN-UK|AstraZeneca PLC|6|-33|-85.8|83|GLEN-UK|Glencore PLC (LSE)|0|97|252.2|0|LGEN-UK|Legal & General Group PLC|0|46|119.6|20
1681210203|2023-04-11 10:50:03|1681210215|DETE30|DETE30|2|1.9|COP-DE|CompuGroup Medical AG|100|97|184.3|100|JEN-DE|Jenoptik AG|100|73|138.7|100
1681210203|2023-04-11 10:50:03|1681210219|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|25|27.5|100|REC-NO|REC Silicon ASA|0|97|106.7|100
1681210203|2023-04-11 10:50:03|1681210221|SE30|SE30|5|2.7|ABB-SE|ABB Ltd (SE)|100|97|261.9|100|ATCOA-SE|Atlas Copco AB - A|100|51|137.7|0|ERICB-SE|Ericsson (LM) - B|100|-16|-43.2|100|HMB-SE|Hennes & Mauritz AB|100|-5|-13.5|100|VOLVB-SE|Volvo AB - B|100|67|180.9|0
1681210203|2023-04-11 10:50:03|1681210223|ES35|ES35|6|18.5|SAN-ES|Banco Santander SA (ES)|100|-11|-203.5|53|SAB-ES|Banco de Sabadell SA|3|-5|-92.5|50|CLNX-ES|Cellnex Telecom SAU|0|-8|-148|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-37|100|MTS-ES|ArcelorMittal (ES)|0|16|296|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-1850|100
1681210203|2023-04-11 10:50:03|1681210226|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|40|AAPL-US|Apple Inc (All Sessions)|50|-97|-155.2|67|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0
1681210203|2023-04-11 10:50:03|1681210228|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|63|AAPL-US|Apple Inc (All Sessions)|29|-46|-156.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|100|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0
1681210203|2023-04-11 10:50:03|1681210231|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|64|FB-US|Meta Platforms Inc (All Sessions)|70|-8|-66.4|63|NFLX-US|Netflix Inc (All Sessions)|60|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-22|-182.6|67|MSFT-US|Microsoft Corp (All Sessions)|40|-12|-99.6|40|AAPL-US|Apple Inc (All Sessions)|20|-19|-157.7|67|AAL-US|American Airlines Group Inc|0|12|99.6|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|0|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681210203|2023-04-11 10:50:03|1681210246|ZA40|ZA40|10|4.9|NPN-ZA|Naspers Ltd|100|-14|-68.6|17|SHP-ZA|Shoprite Holdings Ltd|100|-99|-485.1|83|SOL-ZA|Sasol Ltd|60|25|122.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|53|259.7|67|GFI-ZA|Gold Fields Ltd|40|46|225.4|33|NED-ZA|Nedbank Group Ltd|20|30|147|100|DSY-ZA|Discovery Ltd|0|14|68.6|0|FSR-ZA|FirstRand Ltd|0|22|107.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|156.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|39|191.1|100
1681210502|2023-04-11 10:55:02|1681210510|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|29|52.2|30|BAY-DE|Bayer AG|11|-6|-10.8|100|ADS-DE|Adidas AG|0|76|136.8|100|ANN-DE|Vonovia SE|0|97|174.6|0|EAD-DE|Airbus Group NV (DE)|0|-26|-46.8|100|IFX-DE|Infineon Technologies AG|0|40|72|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-92|-165.6|100|RWEG-DE|RWE AG|0|40|72|0
1681210502|2023-04-11 10:55:02|1681210512|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|15|36|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|136.8|50|FR-FR|Valeo SA|0|98|235.2|0|FTE-FR|Orange SA|0|14|33.6|0|GLE-FR|Societe Generale SA|0|25|60|100|GSZ-FR|ENGIE SA|0|29|69.6|0|NOKIA-FR|Nokia Corporation|0|29|69.6|0|PUB-FR|Publicis Groupe SA|0|-41|-98.4|100
1681210502|2023-04-11 10:55:02|1681210515|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|26|65|40|THGLN-GB|THG Holdings|93|-93|-232.5|84|LLOY-UK|Lloyds Banking Group PLC|73|38|95|50|RBS-UK|NatWest Group PLC|60|19|47.5|21|RR-UK|Rolls-Royce Holdings PLC|47|-36|-90|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-32|-80|75|CPI-UK|Capita PLC|13|-65|-162.5|43|AZN-UK|AstraZeneca PLC|7|-37|-92.5|83|EZJ-UK|easyJet PLC|0|52|130|100|GLEN-UK|Glencore PLC (LSE)|0|100|250|0
1681210502|2023-04-11 10:55:02|1681210517|DETE30|DETE30|2|4.3|COP-DE|CompuGroup Medical AG|100|45|193.5|100|EVT-DE|Evotec AG|100|-98|-421.4|100
1681210502|2023-04-11 10:55:02|1681210522|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|32|19.2|100|REC-NO|REC Silicon ASA|100|97|58.2|33
1681210502|2023-04-11 10:55:02|1681210524|SE30|SE30|6|2.6|ABB-SE|ABB Ltd (SE)|100|100|260|100|ALFA-SE|Alfa Laval AB|100|55|143|100|ATCOA-SE|Atlas Copco AB - A|100|54|140.4|0|ERICB-SE|Ericsson (LM) - B|100|-18|-46.8|100|HMB-SE|Hennes & Mauritz AB|100|-3|-7.8|100|VOLVB-SE|Volvo AB - B|100|69|179.4|0
1681210502|2023-04-11 10:55:02|1681210526|ES35|ES35|6|18.4|SAN-ES|Banco Santander SA (ES)|100|-11|-202.4|53|SAB-ES|Banco de Sabadell SA|3|-5|-92|50|CLNX-ES|Cellnex Telecom SAU|0|-9|-165.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-36.8|100|MTS-ES|ArcelorMittal (ES)|0|16|294.4|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-1840|100
1681210502|2023-04-11 10:55:02|1681210529|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|83|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-100.8|0
1681210502|2023-04-11 10:55:02|1681210531|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|63|AAPL-US|Apple Inc (All Sessions)|29|-46|-156.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|336.6|50|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|100|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0
1681210502|2023-04-11 10:55:02|1681210534|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|58|FB-US|Meta Platforms Inc (All Sessions)|64|-8|-66.4|63|NFLX-US|Netflix Inc (All Sessions)|55|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-22|-182.6|67|MSFT-US|Microsoft Corp (All Sessions)|36|-12|-99.6|60|AAPL-US|Apple Inc (All Sessions)|18|-19|-157.7|67|AAL-US|American Airlines Group Inc|0|12|99.6|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|0|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681210502|2023-04-11 10:55:02|1681210549|ZA40|ZA40|10|4.9|NPN-ZA|Naspers Ltd|100|-14|-68.6|17|SHP-ZA|Shoprite Holdings Ltd|80|-100|-490|80|SOL-ZA|Sasol Ltd|60|24|117.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|52|254.8|67|GFI-ZA|Gold Fields Ltd|20|46|225.4|50|NED-ZA|Nedbank Group Ltd|20|30|147|100|DSY-ZA|Discovery Ltd|0|10|49|0|FSR-ZA|FirstRand Ltd|0|23|112.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|166.6|0|MTN-ZA|MTN Group Ltd|0|22|107.8|0
1681210802|2023-04-11 11:00:02|1681210805|DE30|DE30|8|2|DBK-DE|Deutsche Bank AG|100|24|48|20|BAY-DE|Bayer AG|11|-6|-12|100|ADS-DE|Adidas AG|0|79|158|100|ANN-DE|Vonovia SE|0|96|192|0|EAD-DE|Airbus Group NV (DE)|0|-18|-36|100|IFX-DE|Infineon Technologies AG|0|38|76|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-79|-158|100|RWEG-DE|RWE AG|0|41|82|0
1681210802|2023-04-11 11:00:02|1681210807|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|14|35|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|140|50|FR-FR|Valeo SA|0|99|247.5|0|FTE-FR|Orange SA|0|14|35|0|NOKIA-FR|Nokia Corporation|0|27|67.5|0|PUB-FR|Publicis Groupe SA|0|-38|-95|100
1681210802|2023-04-11 11:00:02|1681210811|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|27|70.2|43|LLOY-UK|Lloyds Banking Group PLC|75|39|101.4|53|THGLN-GB|THG Holdings|75|-94|-244.4|82|RBS-UK|NatWest Group PLC|69|19|49.4|19|RR-UK|Rolls-Royce Holdings PLC|44|-34|-88.4|83|CPI-UK|Capita PLC|13|-50|-130|43|AZN-UK|AstraZeneca PLC|6|-35|-91|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-30|-78|100|BT-UK|BT Group PLC|6|98|254.8|17|EZJ-UK|easyJet PLC|0|52|135.2|100
1681210802|2023-04-11 11:00:02|1681210813|DETE30|DETE30|2|4|COP-DE|CompuGroup Medical AG|100|50|200|100|EVT-DE|Evotec AG|100|-99|-396|100
1681210802|2023-04-11 11:00:02|1681210818|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|32|19.2|100|REC-NO|REC Silicon ASA|100|97|58.2|33
1681210802|2023-04-11 11:00:02|1681210820|SE30|SE30|6|1.8|ALFA-SE|Alfa Laval AB|100|77|138.6|100|ATCOA-SE|Atlas Copco AB - A|100|78|140.4|0|ATCOB-SE|Atlas Copco AB - B|100|71|127.8|100|ERICB-SE|Ericsson (LM) - B|100|-28|-50.4|100|HMB-SE|Hennes & Mauritz AB|100|-2|-3.6|100|VOLVB-SE|Volvo AB - B|100|99|178.2|0
1681210802|2023-04-11 11:00:02|1681210823|ES35|ES35|6|17.7|SAN-ES|Banco Santander SA (ES)|100|-13|-230.1|56|SAB-ES|Banco de Sabadell SA|8|-5|-88.5|33|CLNX-ES|Cellnex Telecom SAU|0|-9|-159.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-35.4|100|MTS-ES|ArcelorMittal (ES)|0|18|318.6|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-1770|100
1681210802|2023-04-11 11:00:02|1681210826|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|50|AAPL-US|Apple Inc (All Sessions)|67|-97|-155.2|67|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0
1681210802|2023-04-11 11:00:02|1681210828|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|63|AAPL-US|Apple Inc (All Sessions)|29|-46|-156.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|336.6|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0
1681210802|2023-04-11 11:00:02|1681210831|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|70|-8|-66.4|63|NFLX-US|Netflix Inc (All Sessions)|60|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-22|-182.6|67|MSFT-US|Microsoft Corp (All Sessions)|30|-12|-99.6|50|AAPL-US|Apple Inc (All Sessions)|20|-19|-157.7|67|AAL-US|American Airlines Group Inc|0|12|99.6|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|0|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681210802|2023-04-11 11:00:02|1681210846|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|-13|-66.3|17|SHP-ZA|Shoprite Holdings Ltd|80|-98|-499.8|80|SOL-ZA|Sasol Ltd|60|23|117.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|50|255|67|DSY-ZA|Discovery Ltd|0|9|45.9|0|FSR-ZA|FirstRand Ltd|0|19|96.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|163.2|0|MTN-ZA|MTN Group Ltd|0|19|96.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|40|204|100|VOD-ZA|Vodacom Group Ltd|0|-24|-122.4|100
1681211101|2023-04-11 11:05:01|1681211105|DE30|DE30|7|1.7|DBK-DE|Deutsche Bank AG|100|24|40.8|20|BAY-DE|Bayer AG|11|-7|-11.9|100|ADS-DE|Adidas AG|0|86|146.2|100|ANN-DE|Vonovia SE|0|95|161.5|0|EAD-DE|Airbus Group NV (DE)|0|-18|-30.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-98|-166.6|100|RWEG-DE|RWE AG|0|52|88.4|0
1681211101|2023-04-11 11:05:01|1681211107|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|8|20|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|142.5|50|FR-FR|Valeo SA|0|99|247.5|0|FTE-FR|Orange SA|0|12|30|0|PUB-FR|Publicis Groupe SA|0|-38|-95|100
1681211101|2023-04-11 11:05:01|1681211109|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|27|70.2|37|THGLN-GB|THG Holdings|100|-73|-189.8|79|LLOY-UK|Lloyds Banking Group PLC|79|37|96.2|56|RBS-UK|NatWest Group PLC|79|21|54.6|19|RR-UK|Rolls-Royce Holdings PLC|50|-27|-70.2|83|CPI-UK|Capita PLC|21|-52|-135.2|38|AZN-UK|AstraZeneca PLC|7|-32|-83.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-30|-78|100|BT-UK|BT Group PLC|7|100|260|17|EZJ-UK|easyJet PLC|0|50|130|100
1681211101|2023-04-11 11:05:01|1681211112|DETE30|DETE30|1|4.2|EVT-DE|Evotec AG|100|-99|-415.8|100
1681211101|2023-04-11 11:05:01|1681211116|NO25|NO25|3|4.4|BWLPG-NO|BW LPG Ltd|100|4|17.6|100|REC-NO|REC Silicon ASA|100|10|44|33|NOD-NO|Nordic Semiconductor ASA|0|-99|-435.6|100
1681211101|2023-04-11 11:05:01|1681211118|SE30|SE30|6|1.8|ALFA-SE|Alfa Laval AB|100|82|147.6|100|ATCOA-SE|Atlas Copco AB - A|100|81|145.8|0|ATCOB-SE|Atlas Copco AB - B|100|74|133.2|100|ERICB-SE|Ericsson (LM) - B|100|-28|-50.4|100|HMB-SE|Hennes & Mauritz AB|100|-3|-5.4|100|VOLVB-SE|Volvo AB - B|100|98|176.4|0
1681211101|2023-04-11 11:05:01|1681211121|ES35|ES35|6|17.6|SAN-ES|Banco Santander SA (ES)|100|-15|-264|50|SAB-ES|Banco de Sabadell SA|4|-6|-105.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-52.8|100|MTS-ES|ArcelorMittal (ES)|0|18|316.8|0|REP-ES|Repsol SA|0|-2|-35.2|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-1760|100
1681211101|2023-04-11 11:05:01|1681211123|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|60|AAPL-US|Apple Inc (All Sessions)|25|-97|-155.2|50|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0
1681211101|2023-04-11 11:05:01|1681211125|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|57|AAPL-US|Apple Inc (All Sessions)|17|-46|-156.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|336.6|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0
1681211101|2023-04-11 11:05:01|1681211128|USTECH|USTECH|8|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|45|NFLX-US|Netflix Inc (All Sessions)|80|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|60|-8|-66.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-22|-182.6|67|MSFT-US|Microsoft Corp (All Sessions)|40|-12|-99.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-6|-49.8|100|AAPL-US|Apple Inc (All Sessions)|10|-19|-157.7|50|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681211101|2023-04-11 11:05:01|1681211144|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|-14|-71.4|17|SHP-ZA|Shoprite Holdings Ltd|80|-99|-504.9|80|SOL-ZA|Sasol Ltd|60|25|127.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|45|229.5|67|DSY-ZA|Discovery Ltd|0|15|76.5|0|FSR-ZA|FirstRand Ltd|0|21|107.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|163.2|0|MTN-ZA|MTN Group Ltd|0|24|122.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|42|214.2|100|VOD-ZA|Vodacom Group Ltd|0|-23|-117.3|100
1681211401|2023-04-11 11:10:01|1681211405|DE30|DE30|8|3.6|DBK-DE|Deutsche Bank AG|100|9|32.4|27|BAY-DE|Bayer AG|10|-6|-21.6|100|ADS-DE|Adidas AG|0|38|136.8|100|ANN-DE|Vonovia SE|0|34|122.4|0|EAD-DE|Airbus Group NV (DE)|0|-8|-28.8|100|HFG-DE|HelloFresh SE|0|99|356.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-46|-165.6|100|RWEG-DE|RWE AG|0|24|86.4|0
1681211401|2023-04-11 11:10:01|1681211408|FR40|FR40|7|1.4|BNPP-FR|BNP Paribas SA|100|7|9.8|67|RENA-FR|Renault SA|50|91|127.4|50|EAD-FR|Airbus Group NV (FR)|0|-24|-33.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|138.6|100|OR-FR|L'Oreal SA|0|79|110.6|100|PP-FR|Kering|0|74|103.6|100|VIV-FR|Vivendi SA|0|56|78.4|0
1681211401|2023-04-11 11:10:01|1681211410|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-66|-171.6|78|LLOY-UK|Lloyds Banking Group PLC|59|35|91|56|RBS-UK|NatWest Group PLC|47|15|39|21|BARC-UK|Barclays PLC|41|18|46.8|38|RR-UK|Rolls-Royce Holdings PLC|24|-32|-83.2|100|AZN-UK|AstraZeneca PLC|6|-26|-67.6|86|BT-UK|BT Group PLC|6|97|252.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-83.2|100|CPI-UK|Capita PLC|0|-77|-200.2|17|EZJ-UK|easyJet PLC|0|41|106.6|100
1681211401|2023-04-11 11:10:01|1681211412|DETE30|DETE30|1|4.3|EVT-DE|Evotec AG|100|-99|-425.7|100
1681211401|2023-04-11 11:10:01|1681211416|NO25|NO25|3|4.4|BWLPG-NO|BW LPG Ltd|100|4|17.6|100|REC-NO|REC Silicon ASA|100|10|44|0|NOD-NO|Nordic Semiconductor ASA|0|-100|-440|100
1681211401|2023-04-11 11:10:01|1681211418|SE30|SE30|7|2.6|ABB-SE|ABB Ltd (SE)|100|98|254.8|100|ERICB-SE|Ericsson (LM) - B|50|-25|-65|50|TEL2b-SE|Tele2 AB - B|50|41|106.6|50|ATCOA-SE|Atlas Copco AB - A|0|42|109.2|100|GETIB-SE|Getinge AB|0|-34|-88.4|0|MTGB-SE|Modern Times Group AB - B|0|44|114.4|100|VOLVB-SE|Volvo AB - B|0|64|166.4|0
1681211401|2023-04-11 11:10:01|1681211420|ES35|ES35|6|17.7|SAN-ES|Banco Santander SA (ES)|100|-16|-283.2|55|SAB-ES|Banco de Sabadell SA|5|-6|-106.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-53.1|100|MTS-ES|ArcelorMittal (ES)|0|18|318.6|0|REP-ES|Repsol SA|0|-2|-35.4|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-1752.3|100
1681211401|2023-04-11 11:10:01|1681211423|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|58|AAPL-US|Apple Inc (All Sessions)|55|-97|-155.2|14|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0
1681211401|2023-04-11 11:10:01|1681211425|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|50|AAPL-US|Apple Inc (All Sessions)|86|-46|-156.4|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|336.6|25|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0
1681211401|2023-04-11 11:10:01|1681211427|USTECH|USTECH|8|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-22|-182.6|70|MSFT-US|Microsoft Corp (All Sessions)|69|-12|-99.6|60|NFLX-US|Netflix Inc (All Sessions)|62|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|54|-8|-66.4|50|AAPL-US|Apple Inc (All Sessions)|46|-19|-157.7|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-6|-49.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681211401|2023-04-11 11:10:01|1681211442|ZA40|ZA40|10|4.5|SHP-ZA|Shoprite Holdings Ltd|100|-99|-445.5|75|SOL-ZA|Sasol Ltd|67|25|112.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|49|220.5|50|DSY-ZA|Discovery Ltd|0|16|72|0|FSR-ZA|FirstRand Ltd|0|24|108|100|GRT-ZA|Growthpoint Properties Ltd|0|39|175.5|100|MTN-ZA|MTN Group Ltd|0|28|126|0|NPN-ZA|Naspers Ltd|0|-20|-90|100|RCH-ZA|Cie Financiere Richemont (SA)|0|42|189|100|VOD-ZA|Vodacom Group Ltd|0|-24|-108|100
1681211701|2023-04-11 11:15:01|1681211704|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|25|47.5|50|1COV-DE|Covestro AG|0|64|121.6|0|ADS-DE|Adidas AG|0|69|131.1|0|BMW-DE|Bayerische Motoren Werke AG|0|97|184.3|100|DPW-DE|Deutsche Post AG|0|81|153.9|0
1681211701|2023-04-11 11:15:01|1681211707|FR40|FR40|7|1.5|BNPP-FR|BNP Paribas SA|100|19|28.5|67|RENA-FR|Renault SA|50|79|118.5|50|EAD-FR|Airbus Group NV (FR)|0|-28|-42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|150|100|OR-FR|L'Oreal SA|0|81|121.5|100|PP-FR|Kering|0|69|103.5|100|VIV-FR|Vivendi SA|0|52|78|0
1681211701|2023-04-11 11:15:01|1681211709|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|37|96.2|51|BARC-UK|Barclays PLC|98|20|52|49|TSCO-UK|Tesco PLC|91|50|130|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-30|-78|57|RR-UK|Rolls-Royce Holdings PLC|4|-38|-98.8|67|AAL-UK|Anglo American PLC|1|83|215.8|63|BP-UK|BP PLC|0|8|20.8|40|BT-UK|BT Group PLC|0|98|254.8|40|GLEN-UK|Glencore PLC (LSE)|0|84|218.4|20|AV-UK|Aviva PLC|0|35|91|25
1681211701|2023-04-11 11:15:01|1681211711|DETE30|DETE30|1|4.4|EVT-DE|Evotec AG|100|-99|-435.6|100
1681211701|2023-04-11 11:15:01|1681211715|NO25|NO25|3|4.2|BWLPG-NO|BW LPG Ltd|100|8|33.6|100|REC-NO|REC Silicon ASA|100|11|46.2|0|NOD-NO|Nordic Semiconductor ASA|0|-99|-415.8|100
1681211701|2023-04-11 11:15:01|1681211717|SE30|SE30|7|2.6|ABB-SE|ABB Ltd (SE)|100|98|254.8|100|ERICB-SE|Ericsson (LM) - B|50|-31|-80.6|50|TEL2b-SE|Tele2 AB - B|50|40|104|50|ATCOA-SE|Atlas Copco AB - A|0|47|122.2|100|GETIB-SE|Getinge AB|0|-36|-93.6|0|MTGB-SE|Modern Times Group AB - B|0|30|78|100|VOLVB-SE|Volvo AB - B|0|64|166.4|0
1681211701|2023-04-11 11:15:01|1681211719|ES35|ES35|6|17.5|SAN-ES|Banco Santander SA (ES)|100|-14|-245|55|SAB-ES|Banco de Sabadell SA|5|-5|-87.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-52.5|100|MTS-ES|ArcelorMittal (ES)|0|19|332.5|0|REP-ES|Repsol SA|0|-1|-17.5|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-1750|100
1681211701|2023-04-11 11:15:01|1681211721|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|57|AAPL-US|Apple Inc (All Sessions)|54|-97|-155.2|13|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681211701|2023-04-11 11:15:01|1681211723|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|13|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|336.6|25|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681211701|2023-04-11 11:15:01|1681211726|USTECH|USTECH|8|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|93|-12|-99.6|57|NFLX-US|Netflix Inc (All Sessions)|64|0|0|90|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-22|-182.6|78|AAPL-US|Apple Inc (All Sessions)|50|-19|-157.7|13|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-66.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-6|-49.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681211701|2023-04-11 11:15:01|1681211740|ZA40|ZA40|9|4.5|SHP-ZA|Shoprite Holdings Ltd|100|-98|-441|75|SOL-ZA|Sasol Ltd|100|18|81|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|48|216|50|DSY-ZA|Discovery Ltd|0|19|85.5|0|FSR-ZA|FirstRand Ltd|0|22|99|100|GRT-ZA|Growthpoint Properties Ltd|0|35|157.5|100|MTN-ZA|MTN Group Ltd|0|24|108|0|RCH-ZA|Cie Financiere Richemont (SA)|0|44|198|100|VOD-ZA|Vodacom Group Ltd|0|-25|-112.5|100
1681212001|2023-04-11 11:20:01|1681212005|DE30|DE30|8|3.8|DBK-DE|Deutsche Bank AG|100|11|41.8|14|BAY-DE|Bayer AG|17|-3|-11.4|100|ADS-DE|Adidas AG|0|34|129.2|100|ANN-DE|Vonovia SE|0|31|117.8|0|EAD-DE|Airbus Group NV (DE)|0|-11|-41.8|100|HFG-DE|HelloFresh SE|0|98|372.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-42|-159.6|100|RWEG-DE|RWE AG|0|26|98.8|0
1681212001|2023-04-11 11:20:01|1681212007|FR40|FR40|9|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|70|161|33|PUB-FR|Publicis Groupe SA|50|-44|-101.2|50|RENA-FR|Renault SA|50|49|112.7|50|BNPP-FR|BNP Paribas SA|0|13|29.9|0|EAD-FR|Airbus Group NV (FR)|0|-20|-46|0|FR-FR|Valeo SA|0|97|223.1|0|FTE-FR|Orange SA|0|18|41.4|0|PP-FR|Kering|0|43|98.9|0|SASY-FR|Sanofi|0|1|2.3|0
1681212001|2023-04-11 11:20:01|1681212009|FT100|FT100|10|2.1|THGLN-GB|THG Holdings|100|-95|-199.5|79|LLOY-UK|Lloyds Banking Group PLC|35|48|100.8|73|RR-UK|Rolls-Royce Holdings PLC|35|-48|-100.8|91|BARC-UK|Barclays PLC|25|24|50.4|78|CPI-UK|Capita PLC|15|-96|-201.6|29|AZN-UK|AstraZeneca PLC|10|-32|-67.2|83|EZJ-UK|easyJet PLC|5|46|96.6|100|RBS-UK|NatWest Group PLC|5|34|71.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-77.7|100|BP-UK|BP PLC|0|13|27.3|50
1681212001|2023-04-11 11:20:01|1681212011|DETE30|DETE30|1|4.5|EVT-DE|Evotec AG|100|-98|-441|100
1681212001|2023-04-11 11:20:01|1681212014|NO25|NO25|3|4.1|BWLPG-NO|BW LPG Ltd|100|11|45.1|100|REC-NO|REC Silicon ASA|100|11|45.1|0|NOD-NO|Nordic Semiconductor ASA|0|-99|-405.9|100
1681212001|2023-04-11 11:20:01|1681212016|SE30|SE30|6|1.8|HMB-SE|Hennes & Mauritz AB|100|7|12.6|100|ALFA-SE|Alfa Laval AB|0|71|127.8|100|ATCOA-SE|Atlas Copco AB - A|0|72|129.6|0|ATCOB-SE|Atlas Copco AB - B|0|63|113.4|100|ERICB-SE|Ericsson (LM) - B|0|-38|-68.4|100|VOLVB-SE|Volvo AB - B|0|97|174.6|0
1681212001|2023-04-11 11:20:01|1681212018|ES35|ES35|7|18.5|SAN-ES|Banco Santander SA (ES)|100|-13|-240.5|56|SAB-ES|Banco de Sabadell SA|5|-5|-92.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-3|-55.5|100|IBE-ES|Iberdrola SA|0|-3|-55.5|100|MTS-ES|ArcelorMittal (ES)|0|18|333|0|REP-ES|Repsol SA|0|0|0|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-1850|100
1681212001|2023-04-11 11:20:01|1681212021|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|53|AAPL-US|Apple Inc (All Sessions)|50|-97|-155.2|13|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681212001|2023-04-11 11:20:01|1681212023|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|13|FB-US|Meta Platforms Inc (All Sessions)|86|-20|-68|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|336.6|25|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681212001|2023-04-11 11:20:01|1681212026|USTECH|USTECH|8|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|41|MSFT-US|Microsoft Corp (All Sessions)|88|-12|-99.6|53|NFLX-US|Netflix Inc (All Sessions)|50|0|0|89|AAPL-US|Apple Inc (All Sessions)|44|-19|-157.7|13|FB-US|Meta Platforms Inc (All Sessions)|38|-8|-66.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-22|-182.6|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-6|-49.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681212001|2023-04-11 11:20:01|1681212039|ZA40|ZA40|9|4.3|SHP-ZA|Shoprite Holdings Ltd|100|-99|-425.7|75|SOL-ZA|Sasol Ltd|100|25|107.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|49|210.7|50|DSY-ZA|Discovery Ltd|0|14|60.2|0|FSR-ZA|FirstRand Ltd|0|19|81.7|100|GRT-ZA|Growthpoint Properties Ltd|0|32|137.6|100|MTN-ZA|MTN Group Ltd|0|25|107.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|46|197.8|100|VOD-ZA|Vodacom Group Ltd|0|-28|-120.4|100
1681212302|2023-04-11 11:25:02|1681212305|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|12|45.6|14|BAY-DE|Bayer AG|17|-4|-15.2|100|ANN-DE|Vonovia SE|0|32|121.6|0|HFG-DE|HelloFresh SE|0|100|380|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-41|-155.8|100|RWEG-DE|RWE AG|0|29|110.2|100
1681212302|2023-04-11 11:25:02|1681212307|FR40|FR40|8|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|65|149.5|33|PUB-FR|Publicis Groupe SA|50|-44|-101.2|50|RENA-FR|Renault SA|50|45|103.5|50|EAD-FR|Airbus Group NV (FR)|0|-18|-41.4|0|FR-FR|Valeo SA|0|97|223.1|0|FTE-FR|Orange SA|0|17|39.1|0|PP-FR|Kering|0|40|92|0|SASY-FR|Sanofi|0|-10|-23|0
1681212302|2023-04-11 11:25:02|1681212309|FT100|FT100|10|2.1|THGLN-GB|THG Holdings|100|-96|-201.6|78|LLOY-UK|Lloyds Banking Group PLC|37|48|100.8|73|RR-UK|Rolls-Royce Holdings PLC|37|-47|-98.7|82|BARC-UK|Barclays PLC|32|25|52.5|80|CPI-UK|Capita PLC|21|-96|-201.6|25|RBS-UK|NatWest Group PLC|11|36|75.6|33|AZN-UK|AstraZeneca PLC|5|-30|-63|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-65.1|100|BP-UK|BP PLC|0|13|27.3|50|EZJ-UK|easyJet PLC|0|57|119.7|100
1681212302|2023-04-11 11:25:02|1681212311|DETE30|DETE30|1|4.4|EVT-DE|Evotec AG|100|-99|-435.6|100
1681212302|2023-04-11 11:25:02|1681212315|NO25|NO25|3|4|BWLPG-NO|BW LPG Ltd|100|16|64|100|REC-NO|REC Silicon ASA|100|15|60|0|NOD-NO|Nordic Semiconductor ASA|0|-99|-396|100
1681212302|2023-04-11 11:25:02|1681212317|SE30|SE30|5|1.7|HMB-SE|Hennes & Mauritz AB|100|10|17|100|ALFA-SE|Alfa Laval AB|0|84|142.8|100|ATCOB-SE|Atlas Copco AB - B|0|68|115.6|100|ERICB-SE|Ericsson (LM) - B|0|-38|-64.6|100|VOLVB-SE|Volvo AB - B|0|99|168.3|0
1681212302|2023-04-11 11:25:02|1681212319|ES35|ES35|7|18.1|SAN-ES|Banco Santander SA (ES)|100|-14|-253.4|55|SAB-ES|Banco de Sabadell SA|5|-5|-90.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-2|-36.2|100|IBE-ES|Iberdrola SA|0|-3|-54.3|100|MTS-ES|ArcelorMittal (ES)|0|19|343.9|0|REP-ES|Repsol SA|0|0|0|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-1810|100
1681212302|2023-04-11 11:25:02|1681212322|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|53|AAPL-US|Apple Inc (All Sessions)|50|-97|-155.2|13|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681212302|2023-04-11 11:25:02|1681212324|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|13|FB-US|Meta Platforms Inc (All Sessions)|43|-20|-68|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|336.6|0|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681212302|2023-04-11 11:25:02|1681212327|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|51|AAPL-US|Apple Inc (All Sessions)|85|-19|-157.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-6|-49.8|46|INTC-US|Intel Corp (All Sessions)|1|-9|-74.7|56|NFLX-US|Netflix Inc (All Sessions)|1|0|0|54|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|53|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-99.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-182.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-66.4|22|AAL-US|American Airlines Group Inc|0|12|99.6|60
1681212302|2023-04-11 11:25:02|1681212341|ZA40|ZA40|7|4.1|SHP-ZA|Shoprite Holdings Ltd|100|-98|-401.8|75|SOL-ZA|Sasol Ltd|100|22|90.2|100|MTN-ZA|MTN Group Ltd|33|32|131.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|225.5|100|DSY-ZA|Discovery Ltd|0|19|77.9|0|GRT-ZA|Growthpoint Properties Ltd|0|33|135.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|48|196.8|100
1681212602|2023-04-11 11:30:02|1681212605|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|11|41.8|14|BAY-DE|Bayer AG|17|-6|-22.8|100|ANN-DE|Vonovia SE|0|32|121.6|0|HFG-DE|HelloFresh SE|0|98|372.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-43|-163.4|100|RWEG-DE|RWE AG|0|25|95|100
1681212602|2023-04-11 11:30:02|1681212608|FR40|FR40|8|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|142|25|PUB-FR|Publicis Groupe SA|33|-60|-120|50|RENA-FR|Renault SA|33|46|92|50|EAD-FR|Airbus Group NV (FR)|0|-24|-48|0|FR-FR|Valeo SA|0|100|200|0|FTE-FR|Orange SA|0|18|36|0|PP-FR|Kering|0|46|92|0|SASY-FR|Sanofi|0|-11|-22|0
1681212602|2023-04-11 11:30:02|1681212610|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-89|-231.4|89|RR-UK|Rolls-Royce Holdings PLC|71|-44|-114.4|79|LLOY-UK|Lloyds Banking Group PLC|50|35|91|73|BARC-UK|Barclays PLC|43|15|39|80|CNA-UK|Centrica PLC|21|78|202.8|0|CPI-UK|Capita PLC|21|-85|-221|29|AZN-UK|AstraZeneca PLC|7|-20|-52|80|BT-UK|BT Group PLC|7|98|254.8|0|RBS-UK|NatWest Group PLC|7|26|67.6|20|BP-UK|BP PLC|0|8|20.8|50
1681212602|2023-04-11 11:30:02|1681212612|DETE30|DETE30|1|4.5|EVT-DE|Evotec AG|100|-98|-441|100
1681212602|2023-04-11 11:30:02|1681212616|NO25|NO25|3|3.8|BWLPG-NO|BW LPG Ltd|100|17|64.6|100|REC-NO|REC Silicon ASA|100|15|57|0|NOD-NO|Nordic Semiconductor ASA|0|-100|-380|100
1681212602|2023-04-11 11:30:02|1681212618|SE30|SE30|4|1.5|HMB-SE|Hennes & Mauritz AB|100|15|22.5|100|ALFA-SE|Alfa Laval AB|0|97|145.5|100|ATCOB-SE|Atlas Copco AB - B|0|73|109.5|100|ERICB-SE|Ericsson (LM) - B|0|-45|-67.5|100
1681212602|2023-04-11 11:30:02|1681212620|ES35|ES35|7|18.5|SAN-ES|Banco Santander SA (ES)|100|-14|-259|68|SAB-ES|Banco de Sabadell SA|7|-6|-111|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-2|-37|100|IBE-ES|Iberdrola SA|0|-3|-55.5|100|MTS-ES|ArcelorMittal (ES)|0|18|333|0|REP-ES|Repsol SA|0|-1|-18.5|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-1850|100
1681212602|2023-04-11 11:30:02|1681212622|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|57|AAPL-US|Apple Inc (All Sessions)|62|-97|-155.2|11|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681212602|2023-04-11 11:30:02|1681212624|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|11|FB-US|Meta Platforms Inc (All Sessions)|50|-20|-68|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|336.6|0|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681212602|2023-04-11 11:30:02|1681212627|USTECH|USTECH|8|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|40|MSFT-US|Microsoft Corp (All Sessions)|93|-12|-99.6|57|NFLX-US|Netflix Inc (All Sessions)|64|0|0|80|AAPL-US|Apple Inc (All Sessions)|57|-19|-157.7|11|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-66.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-22|-182.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-6|-49.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681212602|2023-04-11 11:30:02|1681212644|ZA40|ZA40|7|4.1|SHP-ZA|Shoprite Holdings Ltd|100|-98|-401.8|75|SOL-ZA|Sasol Ltd|100|18|73.8|100|MTN-ZA|MTN Group Ltd|33|27|110.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|221.4|100|DSY-ZA|Discovery Ltd|0|11|45.1|0|GRT-ZA|Growthpoint Properties Ltd|0|34|139.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|46|188.6|100
1681212902|2023-04-11 11:35:02|1681212905|DE30|DE30|4|3.7|DBK-DE|Deutsche Bank AG|100|17|62.9|14|BAY-DE|Bayer AG|17|-4|-14.8|100|HFG-DE|HelloFresh SE|0|99|366.3|0|RWEG-DE|RWE AG|0|29|107.3|100
1681212902|2023-04-11 11:35:02|1681212907|FR40|FR40|8|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|146|25|RENA-FR|Renault SA|67|48|96|67|PUB-FR|Publicis Groupe SA|33|-56|-112|50|EAD-FR|Airbus Group NV (FR)|0|-17|-34|0|FR-FR|Valeo SA|0|98|196|0|FTE-FR|Orange SA|0|19|38|0|PP-FR|Kering|0|46|92|0|SASY-FR|Sanofi|0|-15|-30|0
1681212902|2023-04-11 11:35:02|1681212910|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-87|-217.5|83|RR-UK|Rolls-Royce Holdings PLC|86|-42|-105|81|BARC-UK|Barclays PLC|57|21|52.5|67|LLOY-UK|Lloyds Banking Group PLC|50|40|100|64|CPI-UK|Capita PLC|21|-88|-220|29|CNA-UK|Centrica PLC|14|86|215|0|AZN-UK|AstraZeneca PLC|7|-18|-45|80|BT-UK|BT Group PLC|7|98|245|0|RBS-UK|NatWest Group PLC|7|33|82.5|20|BP-UK|BP PLC|0|12|30|50
1681212902|2023-04-11 11:35:02|1681212912|DETE30|DETE30|1|4.5|EVT-DE|Evotec AG|100|-99|-445.5|100
1681212902|2023-04-11 11:35:02|1681212916|NO25|NO25|3|3.9|BWLPG-NO|BW LPG Ltd|100|17|66.3|100|REC-NO|REC Silicon ASA|100|14|54.6|0|NOD-NO|Nordic Semiconductor ASA|0|-100|-390|100
1681212902|2023-04-11 11:35:02|1681212918|SE30|SE30|4|1.5|ALFA-SE|Alfa Laval AB|100|97|145.5|100|ATCOB-SE|Atlas Copco AB - B|100|65|97.5|100|ERICB-SE|Ericsson (LM) - B|100|-48|-72|100|HMB-SE|Hennes & Mauritz AB|100|7|10.5|100
1681212902|2023-04-11 11:35:02|1681212920|ES35|ES35|7|18|SAN-ES|Banco Santander SA (ES)|100|-13|-234|68|SAB-ES|Banco de Sabadell SA|7|-4|-72|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-1|-18|100|IBE-ES|Iberdrola SA|0|-3|-54|100|MTS-ES|ArcelorMittal (ES)|0|18|324|0|REP-ES|Repsol SA|0|-1|-18|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-1800|100
1681212902|2023-04-11 11:35:02|1681212923|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|60|AAPL-US|Apple Inc (All Sessions)|64|-97|-155.2|20|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|33.6|100|PFE-US|Pfizer Inc (All Sessions)|0|34|54.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681212902|2023-04-11 11:35:02|1681212925|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|20|FB-US|Meta Platforms Inc (All Sessions)|67|-20|-68|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|99|336.6|0|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|C-US|Citigroup Inc (All Sessions)|0|47|159.8|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|34|100|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681212902|2023-04-11 11:35:02|1681212927|USTECH|USTECH|8|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-99.6|60|AMZN-US|Amazon.com Inc (All Sessions)|93|0|0|36|AAPL-US|Apple Inc (All Sessions)|64|-19|-157.7|20|NFLX-US|Netflix Inc (All Sessions)|50|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|43|-8|-66.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-22|-182.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-6|-49.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681212902|2023-04-11 11:35:02|1681212942|ZA40|ZA40|6|3.9|SOL-ZA|Sasol Ltd|100|12|46.8|100|SHP-ZA|Shoprite Holdings Ltd|67|-98|-382.2|100|MTN-ZA|MTN Group Ltd|33|29|113.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|218.4|100|DSY-ZA|Discovery Ltd|0|5|19.5|0|GRT-ZA|Growthpoint Properties Ltd|0|34|132.6|100
1681213201|2023-04-11 11:40:01|1681213204|DE30|DE30|4|3.6|BAY-DE|Bayer AG|100|-4|-14.4|100|DBK-DE|Deutsche Bank AG|100|18|64.8|50|HFG-DE|HelloFresh SE|0|98|352.8|0|RWEG-DE|RWE AG|0|32|115.2|100
1681213201|2023-04-11 11:40:01|1681213207|FR40|FR40|8|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|67|140.7|25|RENA-FR|Renault SA|67|48|100.8|67|PUB-FR|Publicis Groupe SA|33|-56|-117.6|50|EAD-FR|Airbus Group NV (FR)|0|-14|-29.4|0|FR-FR|Valeo SA|0|97|203.7|0|FTE-FR|Orange SA|0|17|35.7|0|PP-FR|Kering|0|38|79.8|0|SASY-FR|Sanofi|0|-16|-33.6|0
1681213201|2023-04-11 11:40:01|1681213209|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-40|-108|81|THGLN-GB|THG Holdings|82|-100|-270|79|BARC-UK|Barclays PLC|64|26|70.2|67|LLOY-UK|Lloyds Banking Group PLC|45|37|99.9|70|CPI-UK|Capita PLC|18|-80|-216|29|AZN-UK|AstraZeneca PLC|9|-15|-40.5|67|CNA-UK|Centrica PLC|9|83|224.1|0|BT-UK|BT Group PLC|0|82|221.4|0|GLEN-UK|Glencore PLC (LSE)|0|87|234.9|60|RBS-UK|NatWest Group PLC|0|29|78.3|20
1681213201|2023-04-11 11:40:01|1681213211|DETE30|DETE30|1|5|EVT-DE|Evotec AG|100|-99|-495|100
1681213201|2023-04-11 11:40:01|1681213217|NO25|NO25|3|4.2|BWLPG-NO|BW LPG Ltd|100|16|67.2|100|REC-NO|REC Silicon ASA|100|13|54.6|0|NOD-NO|Nordic Semiconductor ASA|0|-99|-415.8|100
1681213201|2023-04-11 11:40:01|1681213219|SE30|SE30|3|1.5|ALFA-SE|Alfa Laval AB|100|98|147|100|ATCOB-SE|Atlas Copco AB - B|100|64|96|100|HMB-SE|Hennes & Mauritz AB|100|8|12|100
1681213201|2023-04-11 11:40:01|1681213221|ES35|ES35|5|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-1|-3.1|100|SAN-ES|Banco Santander SA (ES)|20|-73|-226.3|50|IBE-ES|Iberdrola SA|0|-19|-58.9|100|MTS-ES|ArcelorMittal (ES)|0|100|310|100|REP-ES|Repsol SA|0|-5|-15.5|0
1681213201|2023-04-11 11:40:01|1681213223|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|60|AAPL-US|Apple Inc (All Sessions)|64|-97|-155.2|20|BA-US|Boeing Co (All Sessions)|7|-12|-19.2|0|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681213201|2023-04-11 11:40:01|1681213225|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|20|FB-US|Meta Platforms Inc (All Sessions)|56|-20|-68|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|99|336.6|0|BA-US|Boeing Co (All Sessions)|11|-6|-20.4|0|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|0|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681213201|2023-04-11 11:40:01|1681213229|USTECH|USTECH|8|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-99.6|60|AMZN-US|Amazon.com Inc (All Sessions)|93|0|0|43|AAPL-US|Apple Inc (All Sessions)|64|-19|-157.7|20|NFLX-US|Netflix Inc (All Sessions)|43|0|0|71|FB-US|Meta Platforms Inc (All Sessions)|36|-8|-66.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-22|-182.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-6|-49.8|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681213201|2023-04-11 11:40:01|1681213243|ZA40|ZA40|6|4|SOL-ZA|Sasol Ltd|100|14|56|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|54|216|50|MTN-ZA|MTN Group Ltd|50|28|112|0|SHP-ZA|Shoprite Holdings Ltd|50|-98|-392|100|GFI-ZA|Gold Fields Ltd|0|50|200|0|GRT-ZA|Growthpoint Properties Ltd|0|30|120|100
1681213502|2023-04-11 11:45:02|1681213505|DE30|DE30|4|3.8|DBK-DE|Deutsche Bank AG|100|17|64.6|33|BAY-DE|Bayer AG|50|-6|-22.8|100|HFG-DE|HelloFresh SE|0|98|372.4|0|RWEG-DE|RWE AG|0|29|110.2|100
1681213502|2023-04-11 11:45:02|1681213508|FR40|FR40|8|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|69|144.9|25|RENA-FR|Renault SA|67|42|88.2|67|PUB-FR|Publicis Groupe SA|33|-56|-117.6|50|EAD-FR|Airbus Group NV (FR)|0|-16|-33.6|0|FR-FR|Valeo SA|0|99|207.9|0|FTE-FR|Orange SA|0|14|29.4|0|PP-FR|Kering|0|33|69.3|0|SASY-FR|Sanofi|0|-16|-33.6|0
1681213502|2023-04-11 11:45:02|1681213510|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-45|-121.5|76|BARC-UK|Barclays PLC|64|24|64.8|75|THGLN-GB|THG Holdings|64|-97|-261.9|75|LLOY-UK|Lloyds Banking Group PLC|43|36|97.2|78|CPI-UK|Capita PLC|29|-80|-216|29|CNA-UK|Centrica PLC|21|77|207.9|0|BT-UK|BT Group PLC|14|91|245.7|0|GLEN-UK|Glencore PLC (LSE)|14|86|232.2|60|RBS-UK|NatWest Group PLC|7|32|86.4|0|BP-UK|BP PLC|0|10|27|67
1681213502|2023-04-11 11:45:02|1681213512|DETE30|DETE30|1|5.1|EVT-DE|Evotec AG|100|-99|-504.9|100
1681213502|2023-04-11 11:45:02|1681213517|NO25|NO25|3|3.8|BWLPG-NO|BW LPG Ltd|100|22|83.6|100|REC-NO|REC Silicon ASA|100|4|15.2|0|NOD-NO|Nordic Semiconductor ASA|0|-99|-376.2|100
1681213502|2023-04-11 11:45:02|1681213519|SE30|SE30|3|1.5|ALFA-SE|Alfa Laval AB|100|98|147|100|ATCOB-SE|Atlas Copco AB - B|100|69|103.5|100|HMB-SE|Hennes & Mauritz AB|100|11|16.5|100
1681213502|2023-04-11 11:45:02|1681213521|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|-98|-215.6|67|SAB-ES|Banco de Sabadell SA|9|-34|-74.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2.2|100|IBE-ES|Iberdrola SA|0|-29|-63.8|100|ITX-ES|Inditex SA|0|-13|-28.6|100|REP-ES|Repsol SA|0|-8|-17.6|100
1681213502|2023-04-11 11:45:02|1681213524|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|60|AAPL-US|Apple Inc (All Sessions)|64|-97|-155.2|10|BA-US|Boeing Co (All Sessions)|7|-12|-19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681213502|2023-04-11 11:45:02|1681213527|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-46|-156.4|10|FB-US|Meta Platforms Inc (All Sessions)|56|-20|-68|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|99|336.6|0|BA-US|Boeing Co (All Sessions)|11|-6|-20.4|0|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|0|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681213502|2023-04-11 11:45:02|1681213530|USTECH|USTECH|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|60|AMZN-US|Amazon.com Inc (All Sessions)|93|0|0|43|AAPL-US|Apple Inc (All Sessions)|64|-82|-155.8|10|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-96|-182.4|40|NFLX-US|Netflix Inc (All Sessions)|43|-1|-1.9|71|FB-US|Meta Platforms Inc (All Sessions)|36|-36|-68.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-25|-47.5|100|AAL-US|American Airlines Group Inc|0|53|100.7|100
1681213502|2023-04-11 11:45:02|1681213545|ZA40|ZA40|7|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|56|212.8|33|SOL-ZA|Sasol Ltd|100|11|41.8|100|MTN-ZA|MTN Group Ltd|50|26|98.8|0|SHP-ZA|Shoprite Holdings Ltd|50|-98|-372.4|100|GFI-ZA|Gold Fields Ltd|0|51|193.8|0|GRT-ZA|Growthpoint Properties Ltd|0|33|125.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|53|201.4|0
1681213801|2023-04-11 11:50:01|1681213804|DE30|DE30|3|3.7|DBK-DE|Deutsche Bank AG|100|17|62.9|50|HFG-DE|HelloFresh SE|0|99|366.3|0|RWEG-DE|RWE AG|0|29|107.3|100
1681213801|2023-04-11 11:50:01|1681213806|FR40|FR40|8|2.1|RENA-FR|Renault SA|100|40|84|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|70|147|0|PUB-FR|Publicis Groupe SA|50|-54|-113.4|50|EAD-FR|Airbus Group NV (FR)|0|-14|-29.4|0|FR-FR|Valeo SA|0|100|210|0|FTE-FR|Orange SA|0|9|18.9|0|PP-FR|Kering|0|34|71.4|0|SASY-FR|Sanofi|0|-17|-35.7|0
1681213801|2023-04-11 11:50:01|1681213808|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-41|-114.8|76|BARC-UK|Barclays PLC|64|27|75.6|75|THGLN-GB|THG Holdings|64|-98|-274.4|75|LLOY-UK|Lloyds Banking Group PLC|43|38|106.4|78|CPI-UK|Capita PLC|29|-76|-212.8|29|CNA-UK|Centrica PLC|21|69|193.2|0|BT-UK|BT Group PLC|14|90|252|0|GLEN-UK|Glencore PLC (LSE)|14|85|238|60|RBS-UK|NatWest Group PLC|7|31|86.8|0|BP-UK|BP PLC|0|9|25.2|67
1681213801|2023-04-11 11:50:01|1681213810|DETE30|DETE30|1|5.5|EVT-DE|Evotec AG|100|-99|-544.5|100
1681213801|2023-04-11 11:50:01|1681213814|NO25|NO25|3|3.4|REC-NO|REC Silicon ASA|100|8|27.2|0|BWLPG-NO|BW LPG Ltd|0|25|85|100|NOD-NO|Nordic Semiconductor ASA|0|-100|-340|100
1681213801|2023-04-11 11:50:01|1681213817|SE30|SE30|3|1.6|ALFA-SE|Alfa Laval AB|100|96|153.6|100|ATCOB-SE|Atlas Copco AB - B|100|68|108.8|100|HMB-SE|Hennes & Mauritz AB|100|20|32|100
1681213801|2023-04-11 11:50:01|1681213818|ES35|ES35|6|2.3|SAN-ES|Banco Santander SA (ES)|100|-99|-227.7|64|SAB-ES|Banco de Sabadell SA|10|-33|-75.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|12|27.6|50|IBE-ES|Iberdrola SA|0|-30|-69|100|ITX-ES|Inditex SA|0|-10|-23|100|REP-ES|Repsol SA|0|-12|-27.6|100
1681213801|2023-04-11 11:50:01|1681213821|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|57|AAPL-US|Apple Inc (All Sessions)|62|-97|-155.2|11|BA-US|Boeing Co (All Sessions)|8|-12|-19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681213801|2023-04-11 11:50:01|1681213823|US500|US500|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|6|AAPL-US|Apple Inc (All Sessions)|53|-46|-156.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|99|336.6|0|BA-US|Boeing Co (All Sessions)|7|-6|-20.4|0|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|0|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681213801|2023-04-11 11:50:01|1681213825|USTECH|USTECH|8|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|6|MSFT-US|Microsoft Corp (All Sessions)|87|-53|-100.7|57|AMZN-US|Amazon.com Inc (All Sessions)|80|0|0|38|AAPL-US|Apple Inc (All Sessions)|53|-82|-155.8|11|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-96|-182.4|33|NFLX-US|Netflix Inc (All Sessions)|33|-1|-1.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-25|-47.5|80|AAL-US|American Airlines Group Inc|0|53|100.7|100
1681213801|2023-04-11 11:50:01|1681213839|ZA40|ZA40|8|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|63|220.5|0|GFI-ZA|Gold Fields Ltd|100|60|210|0|MTN-ZA|MTN Group Ltd|100|27|94.5|0|SHP-ZA|Shoprite Holdings Ltd|100|-100|-350|100|SOL-ZA|Sasol Ltd|100|15|52.5|100|GRT-ZA|Growthpoint Properties Ltd|0|36|126|100|NPN-ZA|Naspers Ltd|0|-46|-161|100|RCH-ZA|Cie Financiere Richemont (SA)|0|54|189|0
1681214102|2023-04-11 11:55:02|1681214105|DE30|DE30|3|3.6|DBK-DE|Deutsche Bank AG|100|22|79.2|67|HFG-DE|HelloFresh SE|50|99|356.4|0|RWEG-DE|RWE AG|0|26|93.6|100
1681214102|2023-04-11 11:55:02|1681214107|FR40|FR40|8|1.5|RENA-FR|Renault SA|100|63|94.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|148.5|0|EAD-FR|Airbus Group NV (FR)|0|-21|-31.5|0|FTE-FR|Orange SA|0|10|15|0|GLE-FR|Societe Generale SA|0|45|67.5|100|PP-FR|Kering|0|50|75|0|PUB-FR|Publicis Groupe SA|0|-72|-108|0|SASY-FR|Sanofi|0|-33|-49.5|0
1681214102|2023-04-11 11:55:02|1681214109|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-24|-132|72|THGLN-GB|THG Holdings|57|-50|-275|67|BARC-UK|Barclays PLC|43|14|77|60|LLOY-UK|Lloyds Banking Group PLC|36|19|104.5|78|CPI-UK|Capita PLC|29|-39|-214.5|38|RBS-UK|NatWest Group PLC|21|17|93.5|14|BT-UK|BT Group PLC|14|46|253|0|CNA-UK|Centrica PLC|7|35|192.5|0|GLEN-UK|Glencore PLC (LSE)|7|44|242|60|TUI-UK|TUI AG (LSE)|0|-99|-544.5|75
1681214102|2023-04-11 11:55:02|1681214116|NO25|NO25|1|2.9|NOD-NO|Nordic Semiconductor ASA|100|-97|-281.3|100
1681214102|2023-04-11 11:55:02|1681214119|SE30|SE30|2|1.1|ATCOB-SE|Atlas Copco AB - B|100|95|104.5|100|HMB-SE|Hennes & Mauritz AB|100|32|35.2|100
1681214102|2023-04-11 11:55:02|1681214121|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|-99|-217.8|64|SAB-ES|Banco de Sabadell SA|10|-25|-55|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|10|22|50|IBE-ES|Iberdrola SA|0|-35|-77|100|ITX-ES|Inditex SA|0|-13|-28.6|100|REP-ES|Repsol SA|0|-10|-22|100
1681214102|2023-04-11 11:55:02|1681214124|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|57|AAPL-US|Apple Inc (All Sessions)|62|-97|-155.2|11|BA-US|Boeing Co (All Sessions)|8|-12|-19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681214102|2023-04-11 11:55:02|1681214126|US500|US500|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|6|AAPL-US|Apple Inc (All Sessions)|53|-46|-156.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|336.6|0|BA-US|Boeing Co (All Sessions)|7|-6|-20.4|0|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|0|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0
1681214102|2023-04-11 11:55:02|1681214129|USTECH|USTECH|8|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|6|MSFT-US|Microsoft Corp (All Sessions)|87|-53|-100.7|57|AMZN-US|Amazon.com Inc (All Sessions)|67|0|0|36|AAPL-US|Apple Inc (All Sessions)|53|-82|-155.8|11|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-96|-182.4|33|NFLX-US|Netflix Inc (All Sessions)|33|-1|-1.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-25|-47.5|80|AAL-US|American Airlines Group Inc|0|53|100.7|100
1681214102|2023-04-11 11:55:02|1681214144|ZA40|ZA40|8|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|66|217.8|0|GFI-ZA|Gold Fields Ltd|100|66|217.8|0|NPN-ZA|Naspers Ltd|100|-48|-158.4|100|GRT-ZA|Growthpoint Properties Ltd|0|35|115.5|100|MTN-ZA|MTN Group Ltd|0|29|95.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|58|191.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-99|-326.7|100|SOL-ZA|Sasol Ltd|0|15|49.5|100
1681214405|2023-04-11 12:00:05|1681214407|DE30|DE30|3|3.8|DBK-DE|Deutsche Bank AG|100|15|57|67|HFG-DE|HelloFresh SE|50|98|372.4|0|RWEG-DE|RWE AG|0|26|98.8|100
1681214405|2023-04-11 12:00:05|1681214409|FR40|FR40|8|1.5|RENA-FR|Renault SA|100|52|78|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|148.5|0|EAD-FR|Airbus Group NV (FR)|0|-17|-25.5|0|FTE-FR|Orange SA|0|9|13.5|0|GLE-FR|Societe Generale SA|0|35|52.5|100|PP-FR|Kering|0|43|64.5|0|PUB-FR|Publicis Groupe SA|0|-73|-109.5|0|SASY-FR|Sanofi|0|-32|-48|0
1681214405|2023-04-11 12:00:05|1681214412|FT100|FT100|10|3.2|RIO-UK|Rio Tinto PLC|100|98|313.6|91|RR-UK|Rolls-Royce Holdings PLC|13|-42|-134.4|76|THGLN-GB|THG Holdings|8|-82|-262.4|71|BARC-UK|Barclays PLC|5|21|67.2|50|CPI-UK|Capita PLC|3|-69|-220.8|38|LLOY-UK|Lloyds Banking Group PLC|3|33|105.6|75|CNA-UK|Centrica PLC|2|59|188.8|0|GLEN-UK|Glencore PLC (LSE)|1|76|243.2|80|RBS-UK|NatWest Group PLC|1|29|92.8|20|BT-UK|BT Group PLC|0|80|256|0
1681214405|2023-04-11 12:00:05|1681214419|NO25|NO25|1|3.4|NOD-NO|Nordic Semiconductor ASA|100|-98|-333.2|100
1681214405|2023-04-11 12:00:05|1681214421|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|87|26.1|100
1681214405|2023-04-11 12:00:05|1681214423|ES35|ES35|6|2.3|SAN-ES|Banco Santander SA (ES)|100|-99|-227.7|64|IAG-ES|International Consolidated Airlines Group SA (ES)|5|4|9.2|50|SAB-ES|Banco de Sabadell SA|5|-34|-78.2|100|IBE-ES|Iberdrola SA|0|-31|-71.3|100|ITX-ES|Inditex SA|0|-14|-32.2|100|REP-ES|Repsol SA|0|-11|-25.3|100
1681214405|2023-04-11 12:00:05|1681214426|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|56|AAPL-US|Apple Inc (All Sessions)|53|-97|-155.2|11|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681214405|2023-04-11 12:00:05|1681214428|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|6|AAPL-US|Apple Inc (All Sessions)|53|-46|-156.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|336.6|0|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|0|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|0
1681214405|2023-04-11 12:00:05|1681214431|USTECH|USTECH|8|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-68.4|6|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-100.7|56|AMZN-US|Amazon.com Inc (All Sessions)|73|0|0|42|AAPL-US|Apple Inc (All Sessions)|53|-82|-155.8|11|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-96|-182.4|33|NFLX-US|Netflix Inc (All Sessions)|33|-1|-1.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-25|-47.5|80|AAL-US|American Airlines Group Inc|0|53|100.7|100
1681214405|2023-04-11 12:00:05|1681214444|ZA40|ZA40|8|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-99|-306.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|68|210.8|0|GFI-ZA|Gold Fields Ltd|33|75|232.5|0|NPN-ZA|Naspers Ltd|33|-52|-161.2|100|GRT-ZA|Growthpoint Properties Ltd|0|41|127.1|100|MTN-ZA|MTN Group Ltd|0|30|93|0|RCH-ZA|Cie Financiere Richemont (SA)|0|59|182.9|0|SOL-ZA|Sasol Ltd|0|11|34.1|100
1681214701|2023-04-11 12:05:01|1681214704|DE30|DE30|3|3.8|DBK-DE|Deutsche Bank AG|100|16|60.8|50|HFG-DE|HelloFresh SE|33|99|376.2|0|RWEG-DE|RWE AG|0|24|91.2|100
1681214701|2023-04-11 12:05:01|1681214708|FR40|FR40|8|1.6|RENA-FR|Renault SA|100|37|59.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|96|153.6|0|EAD-FR|Airbus Group NV (FR)|0|-14|-22.4|0|FTE-FR|Orange SA|0|4|6.4|0|GLE-FR|Societe Generale SA|0|36|57.6|100|PP-FR|Kering|0|43|68.8|0|PUB-FR|Publicis Groupe SA|0|-72|-115.2|0|SASY-FR|Sanofi|0|-35|-56|0
1681214701|2023-04-11 12:05:01|1681214711|FT100|FT100|10|3.2|RIO-UK|Rio Tinto PLC|100|100|320|91|RR-UK|Rolls-Royce Holdings PLC|13|-42|-134.4|76|THGLN-GB|THG Holdings|8|-84|-268.8|71|BARC-UK|Barclays PLC|5|17|54.4|50|CPI-UK|Capita PLC|3|-69|-220.8|38|LLOY-UK|Lloyds Banking Group PLC|3|33|105.6|75|CNA-UK|Centrica PLC|2|53|169.6|0|GLEN-UK|Glencore PLC (LSE)|1|56|179.2|80|RBS-UK|NatWest Group PLC|1|28|89.6|20|BT-UK|BT Group PLC|0|79|252.8|0
1681214701|2023-04-11 12:05:01|1681214720|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|78|31.2|100
1681214701|2023-04-11 12:05:01|1681214722|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|-100|-230|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|9|20.7|50|SAB-ES|Banco de Sabadell SA|6|-35|-80.5|100|IBE-ES|Iberdrola SA|0|-35|-80.5|100|ITX-ES|Inditex SA|0|-13|-29.9|100
1681214701|2023-04-11 12:05:01|1681214725|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|56|AAPL-US|Apple Inc (All Sessions)|53|-97|-155.2|11|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|INTC-US|Intel Corp (All Sessions)|0|-46|-73.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681214701|2023-04-11 12:05:01|1681214727|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|6|AAPL-US|Apple Inc (All Sessions)|53|-46|-156.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|336.6|0|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|BAC-US|Bank of America Corp (All Sessions)|0|7|23.8|0|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|0
1681214701|2023-04-11 12:05:01|1681214729|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-66.4|6|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-99.6|56|AMZN-US|Amazon.com Inc (All Sessions)|87|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-22|-182.6|40|NFLX-US|Netflix Inc (All Sessions)|60|0|0|20|AAPL-US|Apple Inc (All Sessions)|53|-19|-157.7|11|AAL-US|American Airlines Group Inc|0|12|99.6|100|INTC-US|Intel Corp (All Sessions)|0|-9|-74.7|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681214701|2023-04-11 12:05:01|1681214743|ZA40|ZA40|8|3|SHP-ZA|Shoprite Holdings Ltd|100|-99|-297|40|GFI-ZA|Gold Fields Ltd|50|77|231|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|73|219|0|NPN-ZA|Naspers Ltd|25|-51|-153|100|GRT-ZA|Growthpoint Properties Ltd|0|42|126|100|MTN-ZA|MTN Group Ltd|0|34|102|0|RCH-ZA|Cie Financiere Richemont (SA)|0|60|180|0|SOL-ZA|Sasol Ltd|0|10|30|100
1681215001|2023-04-11 12:10:01|1681215004|DE30|DE30|3|3.8|DBK-DE|Deutsche Bank AG|100|16|60.8|33|HFG-DE|HelloFresh SE|0|100|380|0|RWEG-DE|RWE AG|0|23|87.4|100
1681215001|2023-04-11 12:10:01|1681215006|FR40|FR40|10|2.3|CA-FR|Carrefour SA|100|96|220.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|74|170.2|33|RENA-FR|Renault SA|29|28|64.4|33|EAD-FR|Airbus Group NV (FR)|0|-11|-25.3|0|FTE-FR|Orange SA|0|7|16.1|0|GLE-FR|Societe Generale SA|0|30|69|100|GSZ-FR|ENGIE SA|0|43|98.9|0|PP-FR|Kering|0|32|73.6|0|PUB-FR|Publicis Groupe SA|0|-50|-115|0|SASY-FR|Sanofi|0|-22|-50.6|0
1681215001|2023-04-11 12:10:01|1681215009|FT100|FT100|10|5.3|RIO-UK|Rio Tinto PLC|100|58|307.4|91|RR-UK|Rolls-Royce Holdings PLC|15|-25|-132.5|78|THGLN-GB|THG Holdings|5|-50|-265|82|BARC-UK|Barclays PLC|5|12|63.6|50|GLEN-UK|Glencore PLC (LSE)|3|29|153.7|75|LLOY-UK|Lloyds Banking Group PLC|3|21|111.3|75|CPI-UK|Capita PLC|2|-42|-222.6|43|CNA-UK|Centrica PLC|2|30|159|0|RBS-UK|NatWest Group PLC|2|17|90.1|17|TUI-UK|TUI AG (LSE)|0|-100|-530|75
1681215001|2023-04-11 12:10:01|1681215011|DETE30|DETE30|1|5.8|EVT-DE|Evotec AG|100|-99|-574.2|100
1681215001|2023-04-11 12:10:01|1681215019|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|86|43|100
1681215001|2023-04-11 12:10:01|1681215021|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|-99|-227.7|71|IAG-ES|International Consolidated Airlines Group SA (ES)|17|13|29.9|50|IBE-ES|Iberdrola SA|0|-31|-71.3|100|ITX-ES|Inditex SA|0|-9|-20.7|100|SAB-ES|Banco de Sabadell SA|0|-36|-82.8|100
1681215001|2023-04-11 12:10:01|1681215023|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|55|AAPL-US|Apple Inc (All Sessions)|40|-97|-155.2|40|INTC-US|Intel Corp (All Sessions)|10|-46|-73.6|50|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100|GE-US|General Electric Co (All Sessions)|0|48|76.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-9.6|0
1681215001|2023-04-11 12:10:01|1681215025|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|7|AAPL-US|Apple Inc (All Sessions)|29|-46|-156.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|336.6|0|BAC-US|Bank of America Corp (All Sessions)|7|7|23.8|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-10.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|0
1681215001|2023-04-11 12:10:01|1681215028|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-66.4|7|AMZN-US|Amazon.com Inc (All Sessions)|71|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|71|-12|-99.6|55|NFLX-US|Netflix Inc (All Sessions)|64|0|0|20|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-22|-182.6|17|AAPL-US|Apple Inc (All Sessions)|29|-19|-157.7|40|INTC-US|Intel Corp (All Sessions)|7|-9|-74.7|50|AAL-US|American Airlines Group Inc|0|12|99.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681215001|2023-04-11 12:10:01|1681215042|ZA40|ZA40|7|2.8|SHP-ZA|Shoprite Holdings Ltd|100|-100|-280|43|GFI-ZA|Gold Fields Ltd|33|78|218.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|75|210|0|NPN-ZA|Naspers Ltd|17|-54|-151.2|100|MTN-ZA|MTN Group Ltd|0|41|114.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|61|170.8|0|SOL-ZA|Sasol Ltd|0|10|28|100
1681215302|2023-04-11 12:15:02|1681215305|DE30|DE30|3|3.8|DBK-DE|Deutsche Bank AG|100|16|60.8|33|HFG-DE|HelloFresh SE|0|100|380|0|RWEG-DE|RWE AG|0|23|87.4|100
1681215302|2023-04-11 12:15:02|1681215308|FR40|FR40|5|2.3|CA-FR|Carrefour SA|100|98|225.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|78|179.4|67|RENA-FR|Renault SA|14|28|64.4|50|GLE-FR|Societe Generale SA|0|29|66.7|100|GSZ-FR|ENGIE SA|0|44|101.2|0
1681215302|2023-04-11 12:15:02|1681215310|FT100|FT100|10|5.1|RIO-UK|Rio Tinto PLC|100|58|295.8|91|RR-UK|Rolls-Royce Holdings PLC|16|-26|-132.6|76|THGLN-GB|THG Holdings|9|-39|-198.9|81|BARC-UK|Barclays PLC|5|14|71.4|50|GLEN-UK|Glencore PLC (LSE)|4|28|142.8|89|LLOY-UK|Lloyds Banking Group PLC|4|22|112.2|78|CPI-UK|Capita PLC|2|-19|-96.9|43|CNA-UK|Centrica PLC|2|31|158.1|0|RBS-UK|NatWest Group PLC|2|17|86.7|17|TUI-UK|TUI AG (LSE)|0|-100|-510|75
1681215302|2023-04-11 12:15:02|1681215318|DETE30|DETE30|1|5.7|EVT-DE|Evotec AG|100|-98|-558.6|100
1681215302|2023-04-11 12:15:02|1681215324|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|98|49|100
1681215302|2023-04-11 12:15:02|1681215326|ES35|ES35|5|2.5|SAN-ES|Banco Santander SA (ES)|100|-96|-240|71|IAG-ES|International Consolidated Airlines Group SA (ES)|17|20|50|50|IBE-ES|Iberdrola SA|0|-30|-75|100|ITX-ES|Inditex SA|0|-3|-7.5|100|SAB-ES|Banco de Sabadell SA|0|-33|-82.5|100
1681215302|2023-04-11 12:15:02|1681215329|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-153.6|50|IBM-US|IBM Corp (All Sessions)|1|14|44.8|43|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-102.4|40|INTC-US|Intel Corp (All Sessions)|0|-23|-73.6|47|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|76.8|42|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|32|50|BA-US|Boeing Co (All Sessions)|0|-6|-19.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|48|GE-US|General Electric Co (All Sessions)|0|24|76.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-51.2|50
1681215302|2023-04-11 12:15:02|1681215332|US500|US500|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|5|AAPL-US|Apple Inc (All Sessions)|17|-46|-156.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|336.6|0|BAC-US|Bank of America Corp (All Sessions)|6|7|23.8|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|GE-US|General Electric Co (All Sessions)|0|22|74.8|100|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|0
1681215302|2023-04-11 12:15:02|1681215335|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-66.4|5|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|70|NFLX-US|Netflix Inc (All Sessions)|50|0|0|30|MSFT-US|Microsoft Corp (All Sessions)|44|-12|-99.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-22|-182.6|29|AAPL-US|Apple Inc (All Sessions)|17|-19|-157.7|50|INTC-US|Intel Corp (All Sessions)|6|-9|-74.7|50|AAL-US|American Airlines Group Inc|0|12|99.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681215302|2023-04-11 12:15:02|1681215350|ZA40|ZA40|7|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-98|-303.8|43|GFI-ZA|Gold Fields Ltd|33|76|235.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|74|229.4|0|NPN-ZA|Naspers Ltd|17|-46|-142.6|100|AGL-ZA|Anglo American PLC (SA)|0|43|133.3|100|MTN-ZA|MTN Group Ltd|0|35|108.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|55|170.5|0
1681215601|2023-04-11 12:20:01|1681215725|DE30|DE30|2|3.8|DBK-DE|Deutsche Bank AG|100|16|60.8|33|HFG-DE|HelloFresh SE|0|98|372.4|0
1681215601|2023-04-11 12:20:01|1681215727|FR40|FR40|5|2.3|CA-FR|Carrefour SA|100|97|223.1|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|74|170.2|67|RENA-FR|Renault SA|14|23|52.9|50|GLE-FR|Societe Generale SA|0|29|66.7|100|GSZ-FR|ENGIE SA|0|49|112.7|0
1681215601|2023-04-11 12:20:01|1681215729|FT100|FT100|10|5.5|RIO-UK|Rio Tinto PLC|100|60|330|90|RR-UK|Rolls-Royce Holdings PLC|16|-24|-132|81|THGLN-GB|THG Holdings|9|-38|-209|82|GLEN-UK|Glencore PLC (LSE)|5|42|231|75|BARC-UK|Barclays PLC|3|14|77|56|LLOY-UK|Lloyds Banking Group PLC|2|21|115.5|75|CNA-UK|Centrica PLC|1|31|170.5|0|CPI-UK|Capita PLC|1|-15|-82.5|33|RBS-UK|NatWest Group PLC|0|15|82.5|20|TUI-UK|TUI AG (LSE)|0|-99|-544.5|80
1681215601|2023-04-11 12:20:01|1681215731|DETE30|DETE30|1|6|EVT-DE|Evotec AG|100|-99|-594|100
1681215601|2023-04-11 12:20:01|1681215746|ES35|ES35|4|2.5|SAN-ES|Banco Santander SA (ES)|100|-98|-245|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|65|0|ITX-ES|Inditex SA|0|1|2.5|100|SAB-ES|Banco de Sabadell SA|0|-32|-80|100
1681215601|2023-04-11 12:20:01|1681215749|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|56|AAPL-US|Apple Inc (All Sessions)|38|-97|-155.2|50|MMM-US|3M Co (All Sessions)|25|81|129.6|100|INTC-US|Intel Corp (All Sessions)|13|-46|-73.6|50|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100
1681215601|2023-04-11 12:20:01|1681215751|US500|US500|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|3|AAPL-US|Apple Inc (All Sessions)|9|-46|-156.4|50|MMM-US|3M Co (All Sessions)|6|38|129.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|336.6|0|BAC-US|Bank of America Corp (All Sessions)|3|7|23.8|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|T-US|AT&T Inc (All Sessions)|0|-15|-51|0|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|0
1681215601|2023-04-11 12:20:01|1681215754|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-66.4|3|NFLX-US|Netflix Inc (All Sessions)|32|0|0|42|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-22|-182.6|22|MSFT-US|Microsoft Corp (All Sessions)|24|-12|-99.6|56|AMZN-US|Amazon.com Inc (All Sessions)|18|0|0|71|AAPL-US|Apple Inc (All Sessions)|9|-19|-157.7|50|INTC-US|Intel Corp (All Sessions)|3|-9|-74.7|50|AAL-US|American Airlines Group Inc|0|12|99.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681215601|2023-04-11 12:20:01|1681215768|ZA40|ZA40|6|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-98|-303.8|33|GFI-ZA|Gold Fields Ltd|40|73|226.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|73|226.3|0|NPN-ZA|Naspers Ltd|20|-44|-136.4|100|AGL-ZA|Anglo American PLC (SA)|0|55|170.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|58|179.8|0
1681215902|2023-04-11 12:25:02|1681215906|DE30|DE30|4|3.8|DBK-DE|Deutsche Bank AG|100|16|60.8|33|ADS-DE|Adidas AG|0|39|148.2|0|HFG-DE|HelloFresh SE|0|99|376.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-7.6|0
1681215902|2023-04-11 12:25:02|1681215908|FR40|FR40|5|2.3|CA-FR|Carrefour SA|100|96|220.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|75|172.5|67|RENA-FR|Renault SA|14|25|57.5|50|GLE-FR|Societe Generale SA|0|28|64.4|100|GSZ-FR|ENGIE SA|0|51|117.3|0
1681215902|2023-04-11 12:25:02|1681215910|FT100|FT100|10|5.5|RIO-UK|Rio Tinto PLC|100|61|335.5|90|RR-UK|Rolls-Royce Holdings PLC|16|-20|-110|81|THGLN-GB|THG Holdings|9|-28|-154|82|GLEN-UK|Glencore PLC (LSE)|5|42|231|75|BARC-UK|Barclays PLC|3|15|82.5|56|LLOY-UK|Lloyds Banking Group PLC|2|21|115.5|75|CNA-UK|Centrica PLC|1|32|176|0|CPI-UK|Capita PLC|1|-14|-77|33|RBS-UK|NatWest Group PLC|0|15|82.5|20|TUI-UK|TUI AG (LSE)|0|-99|-544.5|80
1681215902|2023-04-11 12:25:02|1681215912|DETE30|DETE30|1|5.9|EVT-DE|Evotec AG|100|-99|-584.1|100
1681215902|2023-04-11 12:25:02|1681215916|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|-14|-19.6|100|DNO-NO|DNO International ASA|0|-94|-131.6|100
1681215902|2023-04-11 12:25:02|1681215921|ES35|ES35|3|2.5|SAN-ES|Banco Santander SA (ES)|100|-97|-242.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|65|0|ITX-ES|Inditex SA|0|1|2.5|100
1681215902|2023-04-11 12:25:02|1681215924|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-100.8|56|AAPL-US|Apple Inc (All Sessions)|38|-97|-155.2|50|MMM-US|3M Co (All Sessions)|25|81|129.6|100|INTC-US|Intel Corp (All Sessions)|13|-46|-73.6|50|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|DIS-US|Walt Disney Co (All Sessions)|0|59|94.4|100
1681215902|2023-04-11 12:25:02|1681215926|US500|US500|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-68|3|AAPL-US|Apple Inc (All Sessions)|9|-46|-156.4|50|MMM-US|3M Co (All Sessions)|6|38|129.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|336.6|0|BAC-US|Bank of America Corp (All Sessions)|3|7|23.8|50|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|0|DIS-US|Walt Disney Co (All Sessions)|0|28|95.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|57|193.8|0
1681215902|2023-04-11 12:25:02|1681215929|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-66.4|3|NFLX-US|Netflix Inc (All Sessions)|32|0|0|42|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|67|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-22|-182.6|22|MSFT-US|Microsoft Corp (All Sessions)|24|-12|-99.6|56|AAPL-US|Apple Inc (All Sessions)|9|-19|-157.7|50|INTC-US|Intel Corp (All Sessions)|3|-9|-74.7|50|AAL-US|American Airlines Group Inc|0|12|99.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|821.7|0
1681215902|2023-04-11 12:25:02|1681215943|ZA40|ZA40|7|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-97|-310.4|33|GFI-ZA|Gold Fields Ltd|40|74|236.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|73|233.6|0|NPN-ZA|Naspers Ltd|20|-43|-137.6|100|AGL-ZA|Anglo American PLC (SA)|0|55|176|100|RCH-ZA|Cie Financiere Richemont (SA)|0|56|179.2|0|SOL-ZA|Sasol Ltd|0|27|86.4|100
1681216201|2023-04-11 12:30:01|1681216204|DE30|DE30|5|3.8|DBK-DE|Deutsche Bank AG|100|15|57|33|ADS-DE|Adidas AG|0|36|136.8|0|BMW-DE|Bayerische Motoren Werke AG|0|40|152|0|HFG-DE|HelloFresh SE|0|98|372.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-3|-11.4|0
1681216201|2023-04-11 12:30:01|1681216206|FR40|FR40|5|2.4|CA-FR|Carrefour SA|100|98|235.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|70|168|67|RENA-FR|Renault SA|14|21|50.4|50|GLE-FR|Societe Generale SA|0|26|62.4|100|GSZ-FR|ENGIE SA|0|44|105.6|0
1681216201|2023-04-11 12:30:01|1681216209|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|21|71.4|50|TSCO-UK|Tesco PLC|100|34|115.6|49|LLOY-UK|Lloyds Banking Group PLC|98|36|122.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|2|6.8|51|RR-UK|Rolls-Royce Holdings PLC|1|-35|-119|40|CPI-UK|Capita PLC|0|-20|-68|54|AAL-UK|Anglo American PLC|0|71|241.4|50|RIO-UK|Rio Tinto PLC|0|97|329.8|50|BT-UK|BT Group PLC|0|77|261.8|39|RBS-UK|NatWest Group PLC|0|25|85|56
1681216201|2023-04-11 12:30:01|1681216211|DETE30|DETE30|1|6.3|EVT-DE|Evotec AG|100|-99|-623.7|100
1681216201|2023-04-11 12:30:01|1681216214|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|0
1681216201|2023-04-11 12:30:01|1681216217|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|-12|-16.8|100|DNO-NO|DNO International ASA|0|-94|-131.6|100
1681216201|2023-04-11 12:30:01|1681216219|SE30|SE30|9|2.2|ABB-SE|ABB Ltd (SE)|100|97|213.4|49|NOKI-SE|Nokia OYJ (SE)|9|24|52.8|43|AZN-SE|AstraZeneca PLC (SE)|8|-27|-59.4|33|ALFA-SE|Alfa Laval AB|3|74|162.8|67|BOL-SE|Boliden AB|3|50|110|33|ASSAB-SE|Assa Abloy AB - B|2|71|156.2|50|HMB-SE|Hennes & Mauritz AB|2|21|46.2|50|ATCOB-SE|Atlas Copco AB - B|0|54|118.8|0|SAND-SE|Sandvik AB|0|50|110|0
1681216201|2023-04-11 12:30:01|1681216221|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|-99|-257.4|67|IDR-ES|Indra Sistemas SA|50|-23|-59.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|44.2|0|ITX-ES|Inditex SA|0|-1|-2.6|100|SAB-ES|Banco de Sabadell SA|0|-27|-70.2|100
1681216201|2023-04-11 12:30:01|1681216224|WALL|WALL|6|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-95|-161.5|57|AAPL-US|Apple Inc (All Sessions)|15|-7|-11.9|67|MMM-US|3M Co (All Sessions)|15|24|40.8|100|INTC-US|Intel Corp (All Sessions)|8|-13|-22.1|50|BA-US|Boeing Co (All Sessions)|0|30|51|0|DIS-US|Walt Disney Co (All Sessions)|0|9|15.3|100
1681216201|2023-04-11 12:30:01|1681216227|US500|US500|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|20|40|3|AAPL-US|Apple Inc (All Sessions)|9|-6|-12|50|MMM-US|3M Co (All Sessions)|6|20|40|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|30|60|0|BAC-US|Bank of America Corp (All Sessions)|3|16|32|50|BA-US|Boeing Co (All Sessions)|0|25|50|0|DIS-US|Walt Disney Co (All Sessions)|0|8|16|100|WFC-US|Wells Fargo & Co (All Sessions)|0|97|194|0
1681216201|2023-04-11 12:30:01|1681216229|USTECH|USTECH|9|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|39.1|0|AMZN-US|Amazon.com Inc (All Sessions)|58|-62|-105.4|35|MSFT-US|Microsoft Corp (All Sessions)|39|-95|-161.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|27|4|6.8|30|NFLX-US|Netflix Inc (All Sessions)|27|49|83.3|40|AAPL-US|Apple Inc (All Sessions)|6|-7|-11.9|67|INTC-US|Intel Corp (All Sessions)|3|-13|-22.1|50|AAL-US|American Airlines Group Inc|0|16|27.2|100|MU-US|Micron Technology Inc (All Sessions)|0|12|20.4|0
1681216201|2023-04-11 12:30:01|1681216246|ZA40|ZA40|7|3|SHP-ZA|Shoprite Holdings Ltd|100|-98|-294|33|GFI-ZA|Gold Fields Ltd|40|76|228|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|74|222|0|NPN-ZA|Naspers Ltd|20|-54|-162|100|AGL-ZA|Anglo American PLC (SA)|0|59|177|100|RCH-ZA|Cie Financiere Richemont (SA)|0|57|171|0|SOL-ZA|Sasol Ltd|0|29|87|100
1681216502|2023-04-11 12:35:02|1681216626|DE30|DE30|9|1.6|BMW-DE|Bayerische Motoren Werke AG|100|100|160|56|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|3|4.8|40|ADS-DE|Adidas AG|38|85|136|100|BNR-DE|Brenntag AG|25|80|128|67|SAPG-DE|SAP AG (DE)|25|-74|-118.4|33|ALV-DE|Allianz SE|13|19|30.4|50|BAY-DE|Bayer AG|13|-37|-59.2|50|BAS-DE|BASF SE|0|79|126.4|100|IFX-DE|Infineon Technologies AG|0|58|92.8|100
1681216502|2023-04-11 12:35:02|1681216628|FR40|FR40|6|2.5|CA-FR|Carrefour SA|100|96|240|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|64|160|50|RENA-FR|Renault SA|14|22|55|50|BNPP-FR|BNP Paribas SA|0|7|17.5|0|GLE-FR|Societe Generale SA|0|28|70|100|GSZ-FR|ENGIE SA|0|50|125|0
1681216502|2023-04-11 12:35:02|1681216631|FT100|FT100|10|5.8|RIO-UK|Rio Tinto PLC|100|59|342.2|91|THGLN-GB|THG Holdings|16|-15|-87|72|RR-UK|Rolls-Royce Holdings PLC|15|-20|-116|78|GLEN-UK|Glencore PLC (LSE)|9|40|232|69|BARC-UK|Barclays PLC|7|13|75.4|62|LLOY-UK|Lloyds Banking Group PLC|2|21|121.8|71|TUI-UK|TUI AG (LSE)|2|-100|-580|67|RBS-UK|NatWest Group PLC|1|15|87|20|LGEN-UK|Legal & General Group PLC|0|30|174|0|VOD-UK|Vodafone Group PLC|0|5|29|25
1681216502|2023-04-11 12:35:02|1681216633|DETE30|DETE30|1|6.8|EVT-DE|Evotec AG|100|-99|-673.2|100
1681216502|2023-04-11 12:35:02|1681216636|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|11
1681216502|2023-04-11 12:35:02|1681216638|NO25|NO25|1|0.3|ACY-NO|Subsea 7 SA|100|-80|-24|100
1681216502|2023-04-11 12:35:02|1681216642|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-97|-242.5|67|IDR-ES|Indra Sistemas SA|50|-25|-62.5|0|SAB-ES|Banco de Sabadell SA|50|-4|-10|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|50|0|ITX-ES|Inditex SA|0|-2|-5|100|SOL-ES|Melia Hotels International SA|0|-8|-20|100
1681216502|2023-04-11 12:35:02|1681216645|WALL|WALL|8|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-95|-152|54|AAPL-US|Apple Inc (All Sessions)|17|-7|-11.2|67|MMM-US|3M Co (All Sessions)|17|14|22.4|100|INTC-US|Intel Corp (All Sessions)|8|-14|-22.4|50|BA-US|Boeing Co (All Sessions)|0|58|92.8|0|CVX-US|Chevron Corp (All Sessions)|0|14|22.4|100|DIS-US|Walt Disney Co (All Sessions)|0|11|17.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|38.4|100
1681216502|2023-04-11 12:35:02|1681216648|US500|US500|10|1|FB-US|Meta Platforms Inc (All Sessions)|100|53|53|0|AAPL-US|Apple Inc (All Sessions)|6|-12|-12|67|MMM-US|3M Co (All Sessions)|6|23|23|100|BAC-US|Bank of America Corp (All Sessions)|3|36|36|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|50|50|0|BA-US|Boeing Co (All Sessions)|0|93|93|0|CVX-US|Chevron Corp (All Sessions)|0|23|23|100|DIS-US|Walt Disney Co (All Sessions)|0|18|18|100|WFC-US|Wells Fargo & Co (All Sessions)|0|31|31|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|38|100
1681216502|2023-04-11 12:35:02|1681216651|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|33|52.8|0|AMZN-US|Amazon.com Inc (All Sessions)|65|-49|-78.4|43|MSFT-US|Microsoft Corp (All Sessions)|39|-95|-152|54|GOOGL-US|Alphabet Inc - A (All Sessions)|29|4|6.4|30|NFLX-US|Netflix Inc (All Sessions)|26|50|80|33|AAPL-US|Apple Inc (All Sessions)|6|-7|-11.2|67|INTC-US|Intel Corp (All Sessions)|3|-14|-22.4|50|AAL-US|American Airlines Group Inc|0|26|41.6|100|MU-US|Micron Technology Inc (All Sessions)|0|18|28.8|0
1681216502|2023-04-11 12:35:02|1681216787|ZA40|ZA40|7|2.9|SHP-ZA|Shoprite Holdings Ltd|100|-97|-281.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|76|220.4|0|GFI-ZA|Gold Fields Ltd|20|77|223.3|0|NPN-ZA|Naspers Ltd|20|-55|-159.5|100|AGL-ZA|Anglo American PLC (SA)|0|61|176.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|59|171.1|0|SOL-ZA|Sasol Ltd|0|39|113.1|100
1681216801|2023-04-11 12:40:01|1681216926|DE30|DE30|6|3.6|DBK-DE|Deutsche Bank AG|100|19|68.4|33|ADS-DE|Adidas AG|0|39|140.4|0|BMW-DE|Bayerische Motoren Werke AG|0|43|154.8|0|EAD-DE|Airbus Group NV (DE)|0|-10|-36|0|HFG-DE|HelloFresh SE|0|99|356.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-1|-3.6|0
1681216801|2023-04-11 12:40:01|1681216928|FR40|FR40|6|2.4|CA-FR|Carrefour SA|100|100|240|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|70|168|40|RENA-FR|Renault SA|14|22|52.8|50|BNPP-FR|BNP Paribas SA|0|4|9.6|0|GLE-FR|Societe Generale SA|0|30|72|100|GSZ-FR|ENGIE SA|0|53|127.2|0
1681216801|2023-04-11 12:40:01|1681216931|FT100|FT100|10|6.1|RIO-UK|Rio Tinto PLC|100|55|335.5|91|THGLN-GB|THG Holdings|16|-14|-85.4|72|RR-UK|Rolls-Royce Holdings PLC|13|-19|-115.9|76|GLEN-UK|Glencore PLC (LSE)|8|37|225.7|64|BARC-UK|Barclays PLC|6|13|79.3|58|LLOY-UK|Lloyds Banking Group PLC|2|21|128.1|57|TUI-UK|TUI AG (LSE)|2|-99|-603.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|2|12.2|40|RBS-UK|NatWest Group PLC|1|14|85.4|20|LGEN-UK|Legal & General Group PLC|0|30|183|0
1681216801|2023-04-11 12:40:01|1681216933|DETE30|DETE30|1|6.8|EVT-DE|Evotec AG|100|-99|-673.2|100
1681216801|2023-04-11 12:40:01|1681216936|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|10
1681216801|2023-04-11 12:40:01|1681216937|NO25|NO25|1|0.3|ACY-NO|Subsea 7 SA|100|-73|-21.9|100
1681216801|2023-04-11 12:40:01|1681216939|SE30|SE30|7|2.2|ABB-SE|ABB Ltd (SE)|100|100|220|46|NOKI-SE|Nokia OYJ (SE)|11|24|52.8|33|AZN-SE|AstraZeneca PLC (SE)|9|-29|-63.8|20|ALFA-SE|Alfa Laval AB|0|79|173.8|100|ASSAB-SE|Assa Abloy AB - B|0|76|167.2|100|BOL-SE|Boliden AB|0|48|105.6|100|SAND-SE|Sandvik AB|0|59|129.8|0
1681216801|2023-04-11 12:40:01|1681216941|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|-98|-225.4|67|IDR-ES|Indra Sistemas SA|50|-26|-59.8|0|SAB-ES|Banco de Sabadell SA|50|0|0|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|46|0|SOL-ES|Melia Hotels International SA|0|-9|-20.7|100
1681216801|2023-04-11 12:40:01|1681216944|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-158.4|67|MMM-US|3M Co (All Sessions)|21|21|33.6|75|AAPL-US|Apple Inc (All Sessions)|7|-2|-3.2|100|INTC-US|Intel Corp (All Sessions)|7|2|3.2|50|BA-US|Boeing Co (All Sessions)|0|54|86.4|0|CVX-US|Chevron Corp (All Sessions)|0|17|27.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|38.4|100
1681216801|2023-04-11 12:40:01|1681217067|US500|US500|9|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|55|44|0|MMM-US|3M Co (All Sessions)|10|60|48|75|AAPL-US|Apple Inc (All Sessions)|3|-6|-4.8|100|BA-US|Boeing Co (All Sessions)|0|96|76.8|0|BAC-US|Bank of America Corp (All Sessions)|0|40|32|100|CVX-US|Chevron Corp (All Sessions)|0|34|27.2|100|F-US|Ford Motor Co (All Sessions)|0|69|55.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|45|36|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|36.8|100
1681216801|2023-04-11 12:40:01|1681217069|USTECH|USTECH|9|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|23|43.7|0|AMZN-US|Amazon.com Inc (All Sessions)|73|-47|-89.3|48|MSFT-US|Microsoft Corp (All Sessions)|47|-85|-161.5|67|NFLX-US|Netflix Inc (All Sessions)|27|55|104.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|2|3.8|60|AAPL-US|Apple Inc (All Sessions)|3|-3|-5.7|100|INTC-US|Intel Corp (All Sessions)|3|-2|-3.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|96|182.4|50|MU-US|Micron Technology Inc (All Sessions)|0|22|41.8|0
1681217101|2023-04-11 12:45:01|1681217110|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|17|64.6|50|ADS-DE|Adidas AG|0|33|125.4|0|BMW-DE|Bayerische Motoren Werke AG|0|41|155.8|0|EAD-DE|Airbus Group NV (DE)|0|-9|-34.2|0|HFG-DE|HelloFresh SE|0|98|372.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-7.6|0
1681217101|2023-04-11 12:45:01|1681217112|FR40|FR40|6|2.4|CA-FR|Carrefour SA|100|99|237.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|66|158.4|40|RENA-FR|Renault SA|14|21|50.4|50|BNPP-FR|BNP Paribas SA|0|1|2.4|0|GLE-FR|Societe Generale SA|0|29|69.6|100|GSZ-FR|ENGIE SA|0|56|134.4|0
1681217101|2023-04-11 12:45:01|1681217114|FT100|FT100|10|5.9|RIO-UK|Rio Tinto PLC|100|57|336.3|91|THGLN-GB|THG Holdings|16|-15|-88.5|72|RR-UK|Rolls-Royce Holdings PLC|10|-21|-123.9|78|GLEN-UK|Glencore PLC (LSE)|7|36|212.4|64|BARC-UK|Barclays PLC|5|11|64.9|58|LLOY-UK|Lloyds Banking Group PLC|2|21|123.9|57|CNA-UK|Centrica PLC|1|27|159.3|83|TUI-UK|TUI AG (LSE)|1|-99|-584.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|29.5|40|RBS-UK|NatWest Group PLC|0|13|76.7|20
1681217101|2023-04-11 12:45:01|1681217117|DETE30|DETE30|1|7.2|EVT-DE|Evotec AG|100|-100|-720|100
1681217101|2023-04-11 12:45:01|1681217120|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|10
1681217101|2023-04-11 12:45:01|1681217122|NO25|NO25|1|0.2|ACY-NO|Subsea 7 SA|100|-60|-12|100
1681217101|2023-04-11 12:45:01|1681217128|ES35|ES35|5|2.2|SAB-ES|Banco de Sabadell SA|100|-2|-4.4|33|IDR-ES|Indra Sistemas SA|50|-29|-63.8|0|SAN-ES|Banco Santander SA (ES)|50|-100|-220|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|59.4|0|SOL-ES|Melia Hotels International SA|0|-10|-22|100
1681217101|2023-04-11 12:45:01|1681217131|WALL|WALL|8|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-158.4|67|MMM-US|3M Co (All Sessions)|21|30|48|75|AAPL-US|Apple Inc (All Sessions)|7|-6|-9.6|100|INTC-US|Intel Corp (All Sessions)|7|0|0|50|BA-US|Boeing Co (All Sessions)|0|46|73.6|0|CVX-US|Chevron Corp (All Sessions)|0|17|27.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|19|30.4|100
1681216801|2023-04-11 12:40:01|1681217194|ZA40|ZA40|6|2.6|SHP-ZA|Shoprite Holdings Ltd|100|-99|-257.4|33|GFI-ZA|Gold Fields Ltd|20|90|234|0|NPN-ZA|Naspers Ltd|20|-62|-161.2|100|AGL-ZA|Anglo American PLC (SA)|0|64|166.4|100|MTN-ZA|MTN Group Ltd|0|39|101.4|0|SOL-ZA|Sasol Ltd|0|36|93.6|100
1681217101|2023-04-11 12:45:01|1681217253|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|56|50.4|5|MMM-US|3M Co (All Sessions)|14|53|47.7|75|AAPL-US|Apple Inc (All Sessions)|5|-9|-8.1|100|BA-US|Boeing Co (All Sessions)|0|92|82.8|0|BAC-US|Bank of America Corp (All Sessions)|0|36|32.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-6.3|100|CVX-US|Chevron Corp (All Sessions)|0|30|27|100|F-US|Ford Motor Co (All Sessions)|0|61|54.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|27.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|34|30.6|0
1681217101|2023-04-11 12:45:01|1681217256|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-90|46|FB-US|Meta Platforms Inc (All Sessions)|91|25|50|5|MSFT-US|Microsoft Corp (All Sessions)|65|-77|-154|69|NFLX-US|Netflix Inc (All Sessions)|39|82|164|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-1|-2|60|AAPL-US|Apple Inc (All Sessions)|4|-4|-8|100|INTC-US|Intel Corp (All Sessions)|4|3|6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|100|200|50|MU-US|Micron Technology Inc (All Sessions)|0|17|34|0
1681217101|2023-04-11 12:45:01|1681217272|ZA40|ZA40|6|2.5|SHP-ZA|Shoprite Holdings Ltd|100|-99|-247.5|33|GFI-ZA|Gold Fields Ltd|20|94|235|0|NPN-ZA|Naspers Ltd|20|-64|-160|100|AGL-ZA|Anglo American PLC (SA)|0|74|185|100|MTN-ZA|MTN Group Ltd|0|40|100|0|SOL-ZA|Sasol Ltd|0|38|95|100
1681217402|2023-04-11 12:50:02|1681217405|DE30|DE30|6|3.4|ADS-DE|Adidas AG|100|38|129.2|0|BMW-DE|Bayerische Motoren Werke AG|100|43|146.2|0|DBK-DE|Deutsche Bank AG|100|15|51|0|EAD-DE|Airbus Group NV (DE)|100|-14|-47.6|0|HFG-DE|HelloFresh SE|100|99|336.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-4|-13.6|0
1681217402|2023-04-11 12:50:02|1681217408|FR40|FR40|6|2.1|CA-FR|Carrefour SA|100|100|210|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|78|163.8|40|RENA-FR|Renault SA|14|13|27.3|50|BNPP-FR|BNP Paribas SA|0|-5|-10.5|0|GLE-FR|Societe Generale SA|0|29|60.9|100|GSZ-FR|ENGIE SA|0|58|121.8|0
1681217402|2023-04-11 12:50:02|1681217410|FT100|FT100|10|3.3|RIO-UK|Rio Tinto PLC|100|99|326.7|91|THGLN-GB|THG Holdings|16|-27|-89.1|72|RR-UK|Rolls-Royce Holdings PLC|15|-39|-128.7|61|GLEN-UK|Glencore PLC (LSE)|8|59|194.7|67|BARC-UK|Barclays PLC|6|15|49.5|58|LLOY-UK|Lloyds Banking Group PLC|2|35|115.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|12|39.6|33|CNA-UK|Centrica PLC|2|45|148.5|83|EZJ-UK|easyJet PLC|0|32|105.6|100|LGEN-UK|Legal & General Group PLC|0|48|158.4|0
1681217402|2023-04-11 12:50:02|1681217413|DETE30|DETE30|1|7.5|EVT-DE|Evotec AG|100|-100|-750|100
1681217402|2023-04-11 12:50:02|1681217415|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|8
1681217402|2023-04-11 12:50:02|1681217423|NO25|NO25|1|0.1|ACY-NO|Subsea 7 SA|100|-80|-8|100
1681217402|2023-04-11 12:50:02|1681217428|ES35|ES35|4|2.3|SAB-ES|Banco de Sabadell SA|100|-8|-18.4|33|IDR-ES|Indra Sistemas SA|50|-27|-62.1|0|SAN-ES|Banco Santander SA (ES)|50|-100|-230|100|SOL-ES|Melia Hotels International SA|0|-17|-39.1|100
1681217402|2023-04-11 12:50:02|1681217432|WALL|WALL|8|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-95|-161.5|69|MMM-US|3M Co (All Sessions)|20|24|40.8|75|AAPL-US|Apple Inc (All Sessions)|7|-6|-10.2|100|INTC-US|Intel Corp (All Sessions)|7|2|3.4|50|BA-US|Boeing Co (All Sessions)|0|42|71.4|0|CVX-US|Chevron Corp (All Sessions)|0|17|28.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|27.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|30.6|100
1681217402|2023-04-11 12:50:02|1681217434|US500|US500|10|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|53|42.4|5|MMM-US|3M Co (All Sessions)|14|51|40.8|75|AAPL-US|Apple Inc (All Sessions)|5|-14|-11.2|100|BA-US|Boeing Co (All Sessions)|0|90|72|0|BAC-US|Bank of America Corp (All Sessions)|0|40|32|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-5.6|100|CVX-US|Chevron Corp (All Sessions)|0|36|28.8|100|F-US|Ford Motor Co (All Sessions)|0|69|55.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|27.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|39|31.2|0
1681217402|2023-04-11 12:50:02|1681217438|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-90.3|46|FB-US|Meta Platforms Inc (All Sessions)|91|21|44.1|5|MSFT-US|Microsoft Corp (All Sessions)|65|-77|-161.7|69|NFLX-US|Netflix Inc (All Sessions)|43|77|161.7|36|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-1|-2.1|60|AAPL-US|Apple Inc (All Sessions)|4|-3|-6.3|100|INTC-US|Intel Corp (All Sessions)|4|9|18.9|50|MU-US|Micron Technology Inc (All Sessions)|0|20|42|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|210|100
1681217402|2023-04-11 12:50:02|1681217454|ZA40|ZA40|7|2.6|SHP-ZA|Shoprite Holdings Ltd|100|-99|-257.4|33|NPN-ZA|Naspers Ltd|20|-62|-161.2|100|AGL-ZA|Anglo American PLC (SA)|0|59|153.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|184.6|0|GFI-ZA|Gold Fields Ltd|0|84|218.4|0|MTN-ZA|MTN Group Ltd|0|36|93.6|0|SOL-ZA|Sasol Ltd|0|42|109.2|100
1681217701|2023-04-11 12:55:01|1681217704|DE30|DE30|5|1.5|ADS-DE|Adidas AG|100|87|130.5|0|BMW-DE|Bayerische Motoren Werke AG|100|100|150|0|DBK-DE|Deutsche Bank AG|100|34|51|0|EAD-DE|Airbus Group NV (DE)|100|-19|-28.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-3|-4.5|0
1681217701|2023-04-11 12:55:01|1681217707|FR40|FR40|5|2.2|CA-FR|Carrefour SA|100|98|215.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|84|184.8|40|RENA-FR|Renault SA|14|15|33|50|BNPP-FR|BNP Paribas SA|0|0|0|0|GSZ-FR|ENGIE SA|0|57|125.4|0
1681217701|2023-04-11 12:55:01|1681217710|FT100|FT100|10|5.2|RIO-UK|Rio Tinto PLC|100|65|338|91|THGLN-GB|THG Holdings|15|-16|-83.2|74|RR-UK|Rolls-Royce Holdings PLC|12|-25|-130|60|GLEN-UK|Glencore PLC (LSE)|8|42|218.4|67|BARC-UK|Barclays PLC|5|11|57.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|15|78|30|CNA-UK|Centrica PLC|2|29|150.8|83|TUI-UK|TUI AG (LSE)|2|-99|-514.8|67|VOD-UK|Vodafone Group PLC|1|2|10.4|40|EZJ-UK|easyJet PLC|0|20|104|100
1681217701|2023-04-11 12:55:01|1681217712|DETE30|DETE30|1|7.9|EVT-DE|Evotec AG|100|-100|-790|100
1681217701|2023-04-11 12:55:01|1681217715|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|7|NOV-CH|Novartis AG|0|-37|-62.9|0
1681217701|2023-04-11 12:55:01|1681217717|NO25|NO25|3|5.3|REC-NO|REC Silicon ASA|100|-4|-21.2|100|DNO-NO|DNO International ASA|0|-28|-148.4|100|NOD-NO|Nordic Semiconductor ASA|0|-99|-524.7|100
1681217701|2023-04-11 12:55:01|1681217721|ES35|ES35|4|2.4|SAB-ES|Banco de Sabadell SA|100|-5|-12|33|SAN-ES|Banco Santander SA (ES)|100|-99|-237.6|100|IDR-ES|Indra Sistemas SA|50|-26|-62.4|0|SOL-ES|Melia Hotels International SA|0|-14|-33.6|100
1681217701|2023-04-11 12:55:01|1681217724|WALL|WALL|8|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-172.8|69|MMM-US|3M Co (All Sessions)|20|18|32.4|75|AAPL-US|Apple Inc (All Sessions)|7|-4|-7.2|100|INTC-US|Intel Corp (All Sessions)|7|3|5.4|50|BA-US|Boeing Co (All Sessions)|0|41|73.8|0|CVX-US|Chevron Corp (All Sessions)|0|10|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|27|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|37.8|100
1681217701|2023-04-11 12:55:01|1681217727|US500|US500|10|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|46|36.8|5|MMM-US|3M Co (All Sessions)|14|40|32|75|AAPL-US|Apple Inc (All Sessions)|5|-9|-7.2|100|BA-US|Boeing Co (All Sessions)|0|93|74.4|0|BAC-US|Bank of America Corp (All Sessions)|0|36|28.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|2.4|100|CVX-US|Chevron Corp (All Sessions)|0|23|18.4|100|F-US|Ford Motor Co (All Sessions)|0|69|55.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|27.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|51|40.8|0
1681217701|2023-04-11 12:55:01|1681217730|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-96|46|FB-US|Meta Platforms Inc (All Sessions)|91|19|38|5|MSFT-US|Microsoft Corp (All Sessions)|65|-88|-176|69|NFLX-US|Netflix Inc (All Sessions)|48|68|136|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|0|0|50|AAPL-US|Apple Inc (All Sessions)|4|-3|-6|100|INTC-US|Intel Corp (All Sessions)|4|3|6|50|MU-US|Micron Technology Inc (All Sessions)|0|21|42|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|200|100
1681217701|2023-04-11 12:55:01|1681217748|ZA40|ZA40|8|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|62|173.6|0|SHP-ZA|Shoprite Holdings Ltd|100|-97|-271.6|33|AGL-ZA|Anglo American PLC (SA)|0|66|184.8|100|GFI-ZA|Gold Fields Ltd|0|74|207.2|0|MPC-ZA|Mr Price Group Ltd|0|49|137.2|100|MTN-ZA|MTN Group Ltd|0|34|95.2|0|NPN-ZA|Naspers Ltd|0|-56|-156.8|100|SOL-ZA|Sasol Ltd|0|51|142.8|100
1681218008|2023-04-11 13:00:08|1681218011|DE30|DE30|5|1.5|ADS-DE|Adidas AG|100|89|133.5|0|BMW-DE|Bayerische Motoren Werke AG|100|99|148.5|0|DBK-DE|Deutsche Bank AG|100|41|61.5|0|EAD-DE|Airbus Group NV (DE)|100|-19|-28.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-8|-12|0
1681218008|2023-04-11 13:00:08|1681218014|FR40|FR40|5|2.4|CA-FR|Carrefour SA|100|98|235.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|82|196.8|40|RENA-FR|Renault SA|14|17|40.8|50|BNPP-FR|BNP Paribas SA|0|-1|-2.4|0|GSZ-FR|ENGIE SA|0|51|122.4|0
1681218008|2023-04-11 13:00:08|1681218018|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-8|-44|68|RR-UK|Rolls-Royce Holdings PLC|79|-25|-137.5|56|GLEN-UK|Glencore PLC (LSE)|63|43|236.5|67|BARC-UK|Barclays PLC|42|10|55|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|13|71.5|30|TUI-UK|TUI AG (LSE)|16|-99|-544.5|67|CNA-UK|Centrica PLC|11|26|143|100|VOD-UK|Vodafone Group PLC|11|-1|-5.5|40|EZJ-UK|easyJet PLC|5|19|104.5|100|BP-UK|BP PLC|0|13|71.5|33
1681218008|2023-04-11 13:00:08|1681218020|DETE30|DETE30|1|7.4|EVT-DE|Evotec AG|100|-99|-732.6|100
1681218008|2023-04-11 13:00:08|1681218022|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|7|NOV-CH|Novartis AG|0|-39|-66.3|0
1681218008|2023-04-11 13:00:08|1681218024|NO25|NO25|1|0.2|ACY-NO|Subsea 7 SA|100|100|20|100
1681218008|2023-04-11 13:00:08|1681218028|ES35|ES35|4|2.4|SAB-ES|Banco de Sabadell SA|100|-1|-2.4|14|SAN-ES|Banco Santander SA (ES)|83|-97|-232.8|67|IDR-ES|Indra Sistemas SA|17|-26|-62.4|0|SOL-ES|Melia Hotels International SA|0|-29|-69.6|100
1681218008|2023-04-11 13:00:08|1681218031|WALL|WALL|9|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-178.2|71|MMM-US|3M Co (All Sessions)|23|19|34.2|75|AAPL-US|Apple Inc (All Sessions)|8|-8|-14.4|100|INTC-US|Intel Corp (All Sessions)|8|3|5.4|50|BA-US|Boeing Co (All Sessions)|0|43|77.4|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-16.2|100|DIS-US|Walt Disney Co (All Sessions)|0|12|21.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|27|100
1681218008|2023-04-11 13:00:08|1681218034|US500|US500|10|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|34|27.2|5|MMM-US|3M Co (All Sessions)|14|43|34.4|75|AAPL-US|Apple Inc (All Sessions)|5|-17|-13.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|55|44|0|BA-US|Boeing Co (All Sessions)|0|96|76.8|0|BAC-US|Bank of America Corp (All Sessions)|0|44|35.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|2.4|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|28|22.4|100|F-US|Ford Motor Co (All Sessions)|0|49|39.2|0
1681218008|2023-04-11 13:00:08|1681218037|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-111.3|46|FB-US|Meta Platforms Inc (All Sessions)|91|13|27.3|5|MSFT-US|Microsoft Corp (All Sessions)|57|-86|-180.6|71|NFLX-US|Netflix Inc (All Sessions)|48|62|130.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-13|-27.3|50|AAPL-US|Apple Inc (All Sessions)|4|-7|-14.7|100|INTC-US|Intel Corp (All Sessions)|4|3|6.3|50|MU-US|Micron Technology Inc (All Sessions)|0|10|21|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|205.8|100
1681218008|2023-04-11 13:00:08|1681218054|ZA40|ZA40|8|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|55|137.5|0|NPN-ZA|Naspers Ltd|29|-64|-160|100|SHP-ZA|Shoprite Holdings Ltd|29|-99|-247.5|67|AGL-ZA|Anglo American PLC (SA)|0|80|200|100|GFI-ZA|Gold Fields Ltd|0|72|180|0|MPC-ZA|Mr Price Group Ltd|0|66|165|100|MTN-ZA|MTN Group Ltd|0|37|92.5|0|SOL-ZA|Sasol Ltd|0|67|167.5|100
1681218301|2023-04-11 13:05:01|1681218312|DE30|DE30|4|1.6|ADS-DE|Adidas AG|100|84|134.4|0|BMW-DE|Bayerische Motoren Werke AG|100|100|160|0|EAD-DE|Airbus Group NV (DE)|100|-25|-40|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-7|-11.2|0
1681218301|2023-04-11 13:05:01|1681218315|FR40|FR40|5|2.5|CA-FR|Carrefour SA|100|99|247.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|86|215|40|BNPP-FR|BNP Paribas SA|0|0|0|0|GSZ-FR|ENGIE SA|0|54|135|0|RENA-FR|Renault SA|0|16|40|100
1681218301|2023-04-11 13:05:01|1681218318|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|1|5.1|67|RR-UK|Rolls-Royce Holdings PLC|82|-27|-137.7|56|GLEN-UK|Glencore PLC (LSE)|71|50|255|63|BARC-UK|Barclays PLC|53|14|71.4|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|13|66.3|25|TUI-UK|TUI AG (LSE)|12|-99|-504.9|67|CNA-UK|Centrica PLC|6|29|147.9|100|LLOY-UK|Lloyds Banking Group PLC|6|26|132.6|60|VOD-UK|Vodafone Group PLC|6|-1|-5.1|40|BP-UK|BP PLC|0|20|102|25
1681218301|2023-04-11 13:05:01|1681218321|DETE30|DETE30|1|7.9|EVT-DE|Evotec AG|100|-100|-790|100
1681218301|2023-04-11 13:05:01|1681218326|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|13|NOV-CH|Novartis AG|0|-30|-57|0
1681218301|2023-04-11 13:05:01|1681218329|NO25|NO25|1|0.2|ACY-NO|Subsea 7 SA|100|60|12|100
1681218301|2023-04-11 13:05:01|1681218335|ES35|ES35|4|2.4|SAB-ES|Banco de Sabadell SA|100|0|0|14|SAN-ES|Banco Santander SA (ES)|83|-96|-230.4|67|IDR-ES|Indra Sistemas SA|17|-26|-62.4|0|SOL-ES|Melia Hotels International SA|0|-34|-81.6|100
1681218301|2023-04-11 13:05:01|1681218339|WALL|WALL|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-166.6|69|MMM-US|3M Co (All Sessions)|25|9|15.3|75|AAPL-US|Apple Inc (All Sessions)|8|-10|-17|100|BA-US|Boeing Co (All Sessions)|0|49|83.3|0|CVX-US|Chevron Corp (All Sessions)|0|19|32.3|100|DIS-US|Walt Disney Co (All Sessions)|0|15|25.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|27.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|35.7|100
1681218301|2023-04-11 13:05:01|1681218343|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|29|26.1|5|MMM-US|3M Co (All Sessions)|14|17|15.3|75|AAPL-US|Apple Inc (All Sessions)|5|-19|-17.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|46|41.4|0|BA-US|Boeing Co (All Sessions)|0|92|82.8|0|BAC-US|Bank of America Corp (All Sessions)|0|36|32.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-3.6|100|CVX-US|Chevron Corp (All Sessions)|0|37|33.3|100|DIS-US|Walt Disney Co (All Sessions)|0|28|25.2|100|F-US|Ford Motor Co (All Sessions)|0|27|24.3|0
1681218301|2023-04-11 13:05:01|1681218352|USTECH|USTECH|8|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-120|50|FB-US|Meta Platforms Inc (All Sessions)|91|13|26|5|MSFT-US|Microsoft Corp (All Sessions)|52|-83|-166|69|NFLX-US|Netflix Inc (All Sessions)|26|74|148|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-16|-32|40|AAPL-US|Apple Inc (All Sessions)|4|-8|-16|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|100|200|50|INTC-US|Intel Corp (All Sessions)|0|0|0|0
1681218301|2023-04-11 13:05:01|1681218369|ZA40|ZA40|8|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|64|172.8|11|NPN-ZA|Naspers Ltd|25|-59|-159.3|100|SHP-ZA|Shoprite Holdings Ltd|25|-98|-264.6|33|AGL-ZA|Anglo American PLC (SA)|0|83|224.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|51|137.7|100|MPC-ZA|Mr Price Group Ltd|0|46|124.2|100|MTN-ZA|MTN Group Ltd|0|34|91.8|0|SOL-ZA|Sasol Ltd|0|52|140.4|100
1681218601|2023-04-11 13:10:01|1681218605|DE30|DE30|4|1.6|ADS-DE|Adidas AG|100|84|134.4|0|BMW-DE|Bayerische Motoren Werke AG|100|98|156.8|0|EAD-DE|Airbus Group NV (DE)|100|-32|-51.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-11|-17.6|0
1681218601|2023-04-11 13:10:01|1681218608|FR40|FR40|3|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|190|25|BNPP-FR|BNP Paribas SA|0|-9|-17.1|0|RENA-FR|Renault SA|0|24|45.6|100
1681218601|2023-04-11 13:10:01|1681218611|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|4|18.8|57|RR-UK|Rolls-Royce Holdings PLC|82|-29|-136.3|56|BARC-UK|Barclays PLC|53|16|75.2|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|13|61.1|25|GLEN-UK|Glencore PLC (LSE)|47|55|258.5|58|TUI-UK|TUI AG (LSE)|12|-100|-470|67|CNA-UK|Centrica PLC|6|33|155.1|100|LLOY-UK|Lloyds Banking Group PLC|6|26|122.2|60|VOD-UK|Vodafone Group PLC|6|2|9.4|40|BP-UK|BP PLC|0|22|103.4|25
1681218601|2023-04-11 13:10:01|1681218615|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|13|NOV-CH|Novartis AG|0|-27|-51.3|0
1681218601|2023-04-11 13:10:01|1681218617|NO25|NO25|1|0.6|ACY-NO|Subsea 7 SA|100|90|54|100
1681218601|2023-04-11 13:10:01|1681218620|SE30|SE30|1|1.9|ALFA-SE|Alfa Laval AB|100|96|182.4|100
1681218601|2023-04-11 13:10:01|1681218622|ES35|ES35|4|2.3|SAB-ES|Banco de Sabadell SA|100|10|23|14|SAN-ES|Banco Santander SA (ES)|67|-97|-223.1|60|IDR-ES|Indra Sistemas SA|17|-22|-50.6|0|SOL-ES|Melia Hotels International SA|0|-32|-73.6|100
1681218601|2023-04-11 13:10:01|1681218625|WALL|WALL|8|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-155.2|73|MMM-US|3M Co (All Sessions)|30|7|11.2|75|AAPL-US|Apple Inc (All Sessions)|0|-4|-6.4|100|BA-US|Boeing Co (All Sessions)|0|54|86.4|0|CVX-US|Chevron Corp (All Sessions)|0|19|30.4|100|DIS-US|Walt Disney Co (All Sessions)|0|19|30.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|17.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|38.4|100
1681218601|2023-04-11 13:10:01|1681218630|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|22|19.8|5|MMM-US|3M Co (All Sessions)|14|12|10.8|75|AAPL-US|Apple Inc (All Sessions)|0|-8|-7.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|66|59.4|0|BA-US|Boeing Co (All Sessions)|0|93|83.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-3.6|100|CVX-US|Chevron Corp (All Sessions)|0|43|38.7|100|DIS-US|Walt Disney Co (All Sessions)|0|33|29.7|100|F-US|Ford Motor Co (All Sessions)|0|27|24.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|17.1|100
1681218601|2023-04-11 13:10:01|1681218634|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-112|52|FB-US|Meta Platforms Inc (All Sessions)|88|10|20|5|MSFT-US|Microsoft Corp (All Sessions)|42|-76|-152|73|NFLX-US|Netflix Inc (All Sessions)|25|74|148|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-10|-20|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|98|196|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-6|100
1681218601|2023-04-11 13:10:01|1681218651|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|47|136.3|11|SHP-ZA|Shoprite Holdings Ltd|38|-98|-284.2|0|NPN-ZA|Naspers Ltd|25|-54|-156.6|100|GFI-ZA|Gold Fields Ltd|13|71|205.9|0|AGL-ZA|Anglo American PLC (SA)|0|77|223.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|53|153.7|100|MPC-ZA|Mr Price Group Ltd|0|51|147.9|100|MTN-ZA|MTN Group Ltd|0|32|92.8|0|SOL-ZA|Sasol Ltd|0|53|153.7|100
1681218902|2023-04-11 13:15:02|1681218905|DE30|DE30|5|1.7|ADS-DE|Adidas AG|100|79|134.3|0|BMW-DE|Bayerische Motoren Werke AG|100|97|164.9|0|DTE-DE|Deutsche Telekom AG|100|-66|-112.2|0|EAD-DE|Airbus Group NV (DE)|100|-25|-42.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-10|-17|0
1681218902|2023-04-11 13:15:02|1681218907|FR40|FR40|3|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|186.2|0|BNPP-FR|BNP Paribas SA|0|-2|-3.8|0|RENA-FR|Renault SA|0|25|47.5|100
1681218902|2023-04-11 13:15:02|1681218911|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|21|79.8|50|RIO-UK|Rio Tinto PLC|60|100|380|50|PRU-UK|Prudential PLC|40|37|140.6|33|GLEN-UK|Glencore PLC (LSE)|20|68|258.4|100|LLOY-UK|Lloyds Banking Group PLC|20|34|129.2|50|STAN-UK|Standard Chartered PLC (LSE)|20|-4|-15.2|0|VOD-UK|Vodafone Group PLC|20|1|3.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|53.2|0|HLMA-UK|Halma PLC|0|-4|-15.2|0|LGEN-UK|Legal & General Group PLC|0|49|186.2|100
1681218902|2023-04-11 13:15:02|1681218919|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|13|ADEN-CH|Adecco SA|0|59|112.1|0|NOV-CH|Novartis AG|0|-22|-41.8|0
1681218902|2023-04-11 13:15:02|1681218921|NO25|NO25|1|0.6|ACY-NO|Subsea 7 SA|100|87|52.2|100
1681218902|2023-04-11 13:15:02|1681218923|SE30|SE30|1|1.8|ALFA-SE|Alfa Laval AB|100|97|174.6|100
1681218902|2023-04-11 13:15:02|1681218924|ES35|ES35|4|2.1|SAB-ES|Banco de Sabadell SA|100|16|33.6|14|SAN-ES|Banco Santander SA (ES)|67|-99|-207.9|60|IDR-ES|Indra Sistemas SA|17|-30|-63|0|SOL-ES|Melia Hotels International SA|0|-39|-81.9|100
1681218902|2023-04-11 13:15:02|1681218927|WALL|WALL|8|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-155.2|77|MMM-US|3M Co (All Sessions)|25|30|48|75|BA-US|Boeing Co (All Sessions)|8|54|86.4|0|AAPL-US|Apple Inc (All Sessions)|0|1|1.6|100|CVX-US|Chevron Corp (All Sessions)|0|26|41.6|100|DIS-US|Walt Disney Co (All Sessions)|0|16|25.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|25.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|52.8|100
1681218902|2023-04-11 13:15:02|1681218929|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|60|54|6|MMM-US|3M Co (All Sessions)|19|53|47.7|75|BA-US|Boeing Co (All Sessions)|6|97|87.3|0|BAC-US|Bank of America Corp (All Sessions)|6|30|27|0|AAPL-US|Apple Inc (All Sessions)|0|1|0.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|94|84.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-2.7|100|CVX-US|Chevron Corp (All Sessions)|0|76|68.4|100|DIS-US|Walt Disney Co (All Sessions)|0|28|25.2|100|F-US|Ford Motor Co (All Sessions)|0|52|46.8|0
1681218902|2023-04-11 13:15:02|1681218931|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-113.4|52|FB-US|Meta Platforms Inc (All Sessions)|88|26|54.6|5|MSFT-US|Microsoft Corp (All Sessions)|42|-74|-155.4|73|NFLX-US|Netflix Inc (All Sessions)|25|74|155.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|1|2.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|97|203.7|50|AAPL-US|Apple Inc (All Sessions)|0|0|0|100
1681218902|2023-04-11 13:15:02|1681218947|ZA40|ZA40|8|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|44|132|11|NPN-ZA|Naspers Ltd|88|-47|-141|100|SHP-ZA|Shoprite Holdings Ltd|63|-98|-294|0|GFI-ZA|Gold Fields Ltd|13|62|186|0|IMP-ZA|Impala Platinum Holdings Ltd|0|50|150|100|MPC-ZA|Mr Price Group Ltd|0|43|129|100|MTN-ZA|MTN Group Ltd|0|24|72|0|SOL-ZA|Sasol Ltd|0|52|156|100
1681219201|2023-04-11 13:20:01|1681219206|DE30|DE30|5|1.8|ADS-DE|Adidas AG|100|79|142.2|0|BMW-DE|Bayerische Motoren Werke AG|100|95|171|0|DTE-DE|Deutsche Telekom AG|100|-82|-147.6|0|EAD-DE|Airbus Group NV (DE)|100|-20|-36|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-14|-25.2|0
1681219201|2023-04-11 13:20:01|1681219208|FR40|FR40|3|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|188.1|0|BNPP-FR|BNP Paribas SA|0|5|9.5|0|RENA-FR|Renault SA|0|20|38|100
1681219201|2023-04-11 13:20:01|1681219210|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-12|-61.2|47|RR-UK|Rolls-Royce Holdings PLC|91|-29|-147.9|50|BARC-UK|Barclays PLC|82|16|81.6|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|12|61.2|25|GLEN-UK|Glencore PLC (LSE)|36|53|270.3|50|VOD-UK|Vodafone Group PLC|18|-2|-10.2|33|CNA-UK|Centrica PLC|9|30|153|100|TUI-UK|TUI AG (LSE)|9|-99|-504.9|60|BP-UK|BP PLC|0|22|112.2|25|BT-UK|BT Group PLC|0|45|229.5|50
1681219201|2023-04-11 13:20:01|1681219214|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-97|-261.9|0
1681219201|2023-04-11 13:20:01|1681219217|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|13|ADEN-CH|Adecco SA|0|63|113.4|0|NOV-CH|Novartis AG|0|-27|-48.6|0
1681219201|2023-04-11 13:20:01|1681219219|NO25|NO25|1|0.6|ACY-NO|Subsea 7 SA|100|90|54|100
1681219201|2023-04-11 13:20:01|1681219221|SE30|SE30|1|1.7|ALFA-SE|Alfa Laval AB|100|96|163.2|100
1681219201|2023-04-11 13:20:01|1681219223|ES35|ES35|6|2.2|SAB-ES|Banco de Sabadell SA|100|13|28.6|14|SAN-ES|Banco Santander SA (ES)|83|-97|-213.4|67|GRF-ES|Grifols SA|33|67|147.4|67|IDR-ES|Indra Sistemas SA|17|-34|-74.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|92.4|0|SOL-ES|Melia Hotels International SA|0|-47|-103.4|100
1681219201|2023-04-11 13:20:01|1681219227|WALL|WALL|9|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-155.2|83|BA-US|Boeing Co (All Sessions)|9|52|83.2|0|MMM-US|3M Co (All Sessions)|9|23|36.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|32|51.2|50|AAPL-US|Apple Inc (All Sessions)|0|6|9.6|100|CVX-US|Chevron Corp (All Sessions)|0|34|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|16|25.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-9.6|0
1681219201|2023-04-11 13:20:01|1681219229|US500|US500|10|0.9|BA-US|Boeing Co (All Sessions)|100|92|82.8|0|BAC-US|Bank of America Corp (All Sessions)|100|32|28.8|0|FB-US|Meta Platforms Inc (All Sessions)|100|59|53.1|50|MMM-US|3M Co (All Sessions)|100|41|36.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|57|51.3|50|AAPL-US|Apple Inc (All Sessions)|0|10|9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|74|66.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-19.8|100|CVX-US|Chevron Corp (All Sessions)|0|60|54|100|DIS-US|Walt Disney Co (All Sessions)|0|28|25.2|100
1681219201|2023-04-11 13:20:01|1681219232|USTECH|USTECH|7|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-116|52|MSFT-US|Microsoft Corp (All Sessions)|46|-78|-156|83|NFLX-US|Netflix Inc (All Sessions)|13|78|156|25|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|10|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|198|33|FB-US|Meta Platforms Inc (All Sessions)|4|27|54|50|AAPL-US|Apple Inc (All Sessions)|0|5|10|100
1681219201|2023-04-11 13:20:01|1681219247|ZA40|ZA40|8|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|42|121.8|11|NPN-ZA|Naspers Ltd|88|-49|-142.1|100|SHP-ZA|Shoprite Holdings Ltd|63|-97|-281.3|0|GFI-ZA|Gold Fields Ltd|13|61|176.9|0|SOL-ZA|Sasol Ltd|13|61|176.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|51|147.9|100|MPC-ZA|Mr Price Group Ltd|0|46|133.4|100|MTN-ZA|MTN Group Ltd|0|28|81.2|0
1681219503|2023-04-11 13:25:03|1681219507|DE30|DE30|4|1.9|ANN-DE|Vonovia SE|100|49|93.1|50|EAD-DE|Airbus Group NV (DE)|100|-18|-34.2|50|BMW-DE|Bayerische Motoren Werke AG|0|98|186.2|0|DTE-DE|Deutsche Telekom AG|0|-88|-167.2|0
1681219503|2023-04-11 13:25:03|1681219523|FR40|FR40|3|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|186.2|25|BNPP-FR|BNP Paribas SA|0|3|5.7|0|RENA-FR|Renault SA|0|34|64.6|100
1681219503|2023-04-11 13:25:03|1681219543|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-26|-132.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|12|61.2|23|THGLN-GB|THG Holdings|90|-10|-51|38|BARC-UK|Barclays PLC|60|18|91.8|70|BP-UK|BP PLC|50|18|91.8|11|GLEN-UK|Glencore PLC (LSE)|20|51|260.1|67|LGEN-UK|Legal & General Group PLC|10|37|188.7|20|TUI-UK|TUI AG (LSE)|10|-99|-504.9|60|VOD-UK|Vodafone Group PLC|10|-1|-5.1|40|BT-UK|BT Group PLC|0|46|234.6|50
1681219503|2023-04-11 13:25:03|1681219565|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-100|-260|0
1681219503|2023-04-11 13:25:03|1681219572|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|13|ADEN-CH|Adecco SA|0|76|129.2|0|NOV-CH|Novartis AG|0|-26|-44.2|0
1681219503|2023-04-11 13:25:03|1681219574|NO25|NO25|1|4.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-475.2|100
1681219503|2023-04-11 13:25:03|1681219577|SE30|SE30|1|1.7|ALFA-SE|Alfa Laval AB|100|95|161.5|100
1681219503|2023-04-11 13:25:03|1681219580|ES35|ES35|6|2.2|SAB-ES|Banco de Sabadell SA|100|29|63.8|0|SAN-ES|Banco Santander SA (ES)|100|-96|-211.2|67|GRF-ES|Grifols SA|40|56|123.2|67|IDR-ES|Indra Sistemas SA|20|-34|-74.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|92.4|0|SOL-ES|Melia Hotels International SA|0|-47|-103.4|100
1681219503|2023-04-11 13:25:03|1681219583|WALL|WALL|9|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-141|73|BA-US|Boeing Co (All Sessions)|10|62|93|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|22|33|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-4.5|100|CVX-US|Chevron Corp (All Sessions)|0|13|19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|23|34.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|19.5|100|MMM-US|3M Co (All Sessions)|0|25|37.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-10.5|0
1681219503|2023-04-11 13:25:03|1681219706|US500|US500|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|10|7|43|FB-US|Meta Platforms Inc (All Sessions)|24|91|63.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|86|60.2|0|BAC-US|Bank of America Corp (All Sessions)|0|30|21|0|DIS-US|Walt Disney Co (All Sessions)|0|44|30.8|0|F-US|Ford Motor Co (All Sessions)|0|79|55.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|33|23.1|0
1681219503|2023-04-11 13:25:03|1681219708|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-147.2|87|MSFT-US|Microsoft Corp (All Sessions)|57|-53|-121.9|89|NFLX-US|Netflix Inc (All Sessions)|21|65|149.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|96|220.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|2|4.6|33|AAPL-US|Apple Inc (All Sessions)|7|3|6.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|64.4|100
1681219503|2023-04-11 13:25:03|1681219724|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|63|182.7|11|NPN-ZA|Naspers Ltd|88|-54|-156.6|100|SHP-ZA|Shoprite Holdings Ltd|63|-99|-287.1|0|GFI-ZA|Gold Fields Ltd|13|82|237.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|56|162.4|100|MPC-ZA|Mr Price Group Ltd|0|38|110.2|100|MTN-ZA|MTN Group Ltd|0|29|84.1|0|SOL-ZA|Sasol Ltd|0|56|162.4|100|WHL-ZA|Woolworths Holdings Ltd|0|3|8.7|100
1681219801|2023-04-11 13:30:01|1681219804|DE30|DE30|7|2.4|ADS-DE|Adidas AG|100|64|153.6|100|BAS-DE|BASF SE|100|54|129.6|100|BNR-DE|Brenntag AG|100|51|122.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|13|31.2|100|PUM-DE|Puma SE|100|97|232.8|0|RWEG-DE|RWE AG|100|33|79.2|100|ZAL-DE|Zalando SE|100|29|69.6|100
1681219801|2023-04-11 13:30:01|1681219808|FR40|FR40|3|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|186.2|33|BNPP-FR|BNP Paribas SA|0|4|7.6|0|RENA-FR|Renault SA|0|38|72.2|100
1681219801|2023-04-11 13:30:01|1681219810|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-27|-135|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|11|55|23|THGLN-GB|THG Holdings|90|-32|-160|38|BARC-UK|Barclays PLC|60|21|105|70|BP-UK|BP PLC|50|19|95|11|GLEN-UK|Glencore PLC (LSE)|20|53|265|67|LGEN-UK|Legal & General Group PLC|10|41|205|20|TUI-UK|TUI AG (LSE)|10|-100|-500|60|VOD-UK|Vodafone Group PLC|10|2|10|40|BT-UK|BT Group PLC|0|53|265|50
1681219801|2023-04-11 13:30:01|1681219812|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-98|-264.6|0
1681219801|2023-04-11 13:30:01|1681219815|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|15|ADEN-CH|Adecco SA|0|73|124.1|0|NOV-CH|Novartis AG|0|-29|-49.3|0
1681219801|2023-04-11 13:30:01|1681219817|NO25|NO25|1|0.6|ACY-NO|Subsea 7 SA|100|90|54|100
1681219801|2023-04-11 13:30:01|1681219819|SE30|SE30|1|1.5|ALFA-SE|Alfa Laval AB|100|97|145.5|100
1681219801|2023-04-11 13:30:01|1681219822|ES35|ES35|5|2.2|SAB-ES|Banco de Sabadell SA|100|37|81.4|0|SAN-ES|Banco Santander SA (ES)|83|-100|-220|67|GRF-ES|Grifols SA|33|30|66|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|85.8|0|SOL-ES|Melia Hotels International SA|0|-47|-103.4|100
1681219801|2023-04-11 13:30:01|1681219826|WALL|WALL|9|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-132|73|BA-US|Boeing Co (All Sessions)|10|95|142.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|33|49.5|50|AAPL-US|Apple Inc (All Sessions)|0|6|9|100|CVX-US|Chevron Corp (All Sessions)|0|27|40.5|100|DIS-US|Walt Disney Co (All Sessions)|0|24|36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|4.5|100|MMM-US|3M Co (All Sessions)|0|49|73.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|10.5|0
1681219801|2023-04-11 13:30:01|1681219829|US500|US500|10|6|JEC-US|Jacobs Engineering Group Inc|100|5|30|60|AAPL-US|Apple Inc (All Sessions)|67|2|12|50|BA-US|Boeing Co (All Sessions)|67|24|144|50|NEM-US|Newmont Mining Corp|67|-33|-198|25|BAC-US|Bank of America Corp (All Sessions)|33|5|30|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|30|50|F-US|Ford Motor Co (All Sessions)|0|18|108|50|KMX-US|CarMax Inc|0|99|594|100|USB-US|US Bancorp|0|3|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|48|50
1681219801|2023-04-11 13:30:01|1681219833|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-160.2|92|MSFT-US|Microsoft Corp (All Sessions)|67|-78|-140.4|89|NFLX-US|Netflix Inc (All Sessions)|25|79|142.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|96|172.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-18|-32.4|33|AAPL-US|Apple Inc (All Sessions)|8|3|5.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|24|43.2|100
1681219801|2023-04-11 13:30:01|1681219851|ZA40|ZA40|5|1.7|WHL-ZA|Woolworths Holdings Ltd|100|8|13.6|67|NED-ZA|Nedbank Group Ltd|0|55|93.5|100|REM-ZA|Remgro Ltd|0|17|28.9|100|TBS-ZA|Tiger Brands Ltd|0|-96|-163.2|0|VOD-ZA|Vodacom Group Ltd|0|-82|-139.4|100
1681220102|2023-04-11 13:35:02|1681220225|DE30|DE30|4|1.7|ANN-DE|Vonovia SE|100|63|107.1|50|ADS-DE|Adidas AG|0|96|163.2|0|DTE-DE|Deutsche Telekom AG|0|-82|-139.4|0|EAD-DE|Airbus Group NV (DE)|0|-10|-17|100
1681220102|2023-04-11 13:35:02|1681220227|FR40|FR40|1|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|210|50
1681220102|2023-04-11 13:35:02|1681220230|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|18|88.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|10|49|25|RR-UK|Rolls-Royce Holdings PLC|54|-27|-132.3|45|BP-UK|BP PLC|38|14|68.6|11|LGEN-UK|Legal & General Group PLC|38|40|196|22|CNA-UK|Centrica PLC|15|26|127.4|100|BT-UK|BT Group PLC|8|57|279.3|60|FRES-UK|Fresnillo PLC|8|28|137.2|40|TUI-UK|TUI AG (LSE)|8|-99|-485.1|80|LLOY-UK|Lloyds Banking Group PLC|0|21|102.9|75
1681220102|2023-04-11 13:35:02|1681220235|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|148.5|17|ADEN-CH|Adecco SA|0|91|136.5|0|NOV-CH|Novartis AG|0|-32|-48|0
1681220102|2023-04-11 13:35:02|1681220240|SE30|SE30|1|1.6|ALFA-SE|Alfa Laval AB|100|100|160|100
1681220102|2023-04-11 13:35:02|1681220242|ES35|ES35|4|2.2|GRF-ES|Grifols SA|100|36|79.2|56|SAB-ES|Banco de Sabadell SA|75|34|74.8|0|SAN-ES|Banco Santander SA (ES)|75|-96|-211.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|74.8|0
1681220102|2023-04-11 13:35:02|1681220245|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-174.6|69|AAPL-US|Apple Inc (All Sessions)|60|-4|-7.2|50|DIS-US|Walt Disney Co (All Sessions)|40|43|77.4|43|BA-US|Boeing Co (All Sessions)|20|61|109.8|75|INTC-US|Intel Corp (All Sessions)|20|12|21.6|100|MMM-US|3M Co (All Sessions)|7|43|77.4|0|V-US|Visa Inc (All Sessions)|7|48|86.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|19.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-13|-23.4|100
1681220102|2023-04-11 13:35:02|1681220247|US500|US500|10|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-11|-75.9|64|GME-US|GameStop Corp|90|20|138|92|KMX-US|CarMax Inc|80|99|683.1|58|AAPL-US|Apple Inc (All Sessions)|60|-1|-6.9|50|NEM-US|Newmont Mining Corp|60|-26|-179.4|60|DIS-US|Walt Disney Co (All Sessions)|30|11|75.9|43|USB-US|US Bancorp|30|-1|-6.9|71|JEC-US|Jacobs Engineering Group Inc|10|3|20.7|60|BA-US|Boeing Co (All Sessions)|0|16|110.4|75|MA-US|Mastercard Inc|0|14|96.6|50
1681220102|2023-04-11 13:35:02|1681220250|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-72|-136.8|83|MSFT-US|Microsoft Corp (All Sessions)|62|-92|-174.8|69|BBBY-US|Bed Bath & Beyond Inc|57|95|180.5|7|NFLX-US|Netflix Inc (All Sessions)|43|93|176.7|33|AAPL-US|Apple Inc (All Sessions)|33|-4|-7.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|82|155.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|14|12|22.8|50|INTC-US|Intel Corp (All Sessions)|5|11|20.9|100|CMCSA-US|Comcast Corp - Class A|0|27|51.3|100|MU-US|Micron Technology Inc (All Sessions)|0|21|39.9|67
1681220102|2023-04-11 13:35:02|1681220274|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|68|204|27|NPN-ZA|Naspers Ltd|70|-56|-168|100|SHP-ZA|Shoprite Holdings Ltd|60|-98|-294|0|GFI-ZA|Gold Fields Ltd|10|84|252|0|IMP-ZA|Impala Platinum Holdings Ltd|10|72|216|100|SOL-ZA|Sasol Ltd|10|66|198|50|AGL-ZA|Anglo American PLC (SA)|0|89|267|0|MPC-ZA|Mr Price Group Ltd|0|44|132|100|MTN-ZA|MTN Group Ltd|0|32|96|0|WHL-ZA|Woolworths Holdings Ltd|0|7|21|100
1681220401|2023-04-11 13:40:01|1681220404|DE30|DE30|4|1.5|ANN-DE|Vonovia SE|100|73|109.5|50|ADS-DE|Adidas AG|0|95|142.5|0|DTE-DE|Deutsche Telekom AG|0|-93|-139.5|0|EAD-DE|Airbus Group NV (DE)|0|-12|-18|100
1681220401|2023-04-11 13:40:01|1681220416|FR40|FR40|1|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|207.9|50
1681220401|2023-04-11 13:40:01|1681220419|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|24|110.4|26|RR-UK|Rolls-Royce Holdings PLC|47|-25|-115|45|BP-UK|BP PLC|33|15|69|11|LGEN-UK|Legal & General Group PLC|33|44|202.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|13|59.8|13|CNA-UK|Centrica PLC|13|27|124.2|100|TUI-UK|TUI AG (LSE)|13|-99|-455.4|83|BT-UK|BT Group PLC|7|60|276|60|FRES-UK|Fresnillo PLC|7|36|165.6|40|AV-UK|Aviva PLC|0|31|142.6|0
1681220401|2023-04-11 13:40:01|1681220424|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|11|ADEN-CH|Adecco SA|0|93|158.1|0|NOV-CH|Novartis AG|0|-29|-49.3|0
1681220401|2023-04-11 13:40:01|1681220433|SE30|SE30|1|1.8|ALFA-SE|Alfa Laval AB|100|96|172.8|100
1681220401|2023-04-11 13:40:01|1681220440|ES35|ES35|6|2.1|GRF-ES|Grifols SA|100|43|90.3|56|SAN-ES|Banco Santander SA (ES)|88|-100|-210|75|SAB-ES|Banco de Sabadell SA|75|35|73.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|77.7|0|REP-ES|Repsol SA|0|8|16.8|0|TEF-ES|Telefonica SA|0|13|27.3|0
1681220401|2023-04-11 13:40:01|1681220442|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-186.2|60|AAPL-US|Apple Inc (All Sessions)|93|-14|-26.6|36|DIS-US|Walt Disney Co (All Sessions)|50|35|66.5|50|BA-US|Boeing Co (All Sessions)|29|53|100.7|60|INTC-US|Intel Corp (All Sessions)|21|5|9.5|100|NKE-US|NIKE Inc (All Sessions)|7|38|72.2|100|V-US|Visa Inc (All Sessions)|7|50|95|0|CAT-US|Caterpillar Inc (All Sessions)|0|81|153.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-17|-32.3|100
1681220401|2023-04-11 13:40:01|1681220444|US500|US500|10|8.6|KMX-US|CarMax Inc|100|99|851.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-13|-111.8|61|AAPL-US|Apple Inc (All Sessions)|56|-3|-25.8|36|GME-US|GameStop Corp|56|20|172|93|NEM-US|Newmont Mining Corp|33|-23|-197.8|60|DIS-US|Walt Disney Co (All Sessions)|22|8|68.8|50|USB-US|US Bancorp|17|0|0|71|BA-US|Boeing Co (All Sessions)|6|12|103.2|60|JEC-US|Jacobs Engineering Group Inc|6|4|34.4|60|MA-US|Mastercard Inc|0|11|94.6|50
1681220401|2023-04-11 13:40:01|1681220447|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-174.8|83|BBBY-US|Bed Bath & Beyond Inc|57|84|159.6|7|MSFT-US|Microsoft Corp (All Sessions)|57|-96|-182.4|60|NFLX-US|Netflix Inc (All Sessions)|57|58|110.2|33|AAPL-US|Apple Inc (All Sessions)|52|-13|-24.7|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|43|81.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-13|-24.7|50|CMCSA-US|Comcast Corp - Class A|5|28|53.2|100|INTC-US|Intel Corp (All Sessions)|5|6|11.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-9.5|100
1681220401|2023-04-11 13:40:01|1681220583|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|63|182.7|27|NPN-ZA|Naspers Ltd|70|-55|-159.5|100|SHP-ZA|Shoprite Holdings Ltd|70|-98|-284.2|0|SOL-ZA|Sasol Ltd|60|71|205.9|14|GFI-ZA|Gold Fields Ltd|10|74|214.6|0|IMP-ZA|Impala Platinum Holdings Ltd|10|74|214.6|100|AGL-ZA|Anglo American PLC (SA)|0|92|266.8|0|MPC-ZA|Mr Price Group Ltd|0|43|124.7|100|WHL-ZA|Woolworths Holdings Ltd|0|7|20.3|100
1681220701|2023-04-11 13:45:01|1681220705|DE30|DE30|6|2.3|BAS-DE|BASF SE|100|57|131.1|50|PUM-DE|Puma SE|100|98|225.4|50|BNR-DE|Brenntag AG|0|60|138|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|30|69|100|RWEG-DE|RWE AG|0|25|57.5|100|ZAL-DE|Zalando SE|0|30|69|100
1681220701|2023-04-11 13:45:01|1681220707|FR40|FR40|2|2.1|DANO-FR|Danone SA|100|-29|-60.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|210|100
1681220701|2023-04-11 13:45:01|1681220712|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|20|94|26|RR-UK|Rolls-Royce Holdings PLC|47|-22|-103.4|45|BP-UK|BP PLC|33|17|79.9|11|LGEN-UK|Legal & General Group PLC|33|42|197.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|11|51.7|13|CNA-UK|Centrica PLC|13|30|141|100|TUI-UK|TUI AG (LSE)|13|-98|-460.6|83|BT-UK|BT Group PLC|7|63|296.1|60|FRES-UK|Fresnillo PLC|7|37|173.9|40|AV-UK|Aviva PLC|0|29|136.3|0
1681220701|2023-04-11 13:45:01|1681220715|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-99|-247.5|0
1681220701|2023-04-11 13:45:01|1681220718|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|139.2|10|ADEN-CH|Adecco SA|0|94|150.4|0|NOV-CH|Novartis AG|0|-30|-48|0
1681220701|2023-04-11 13:45:01|1681220722|NO25|NO25|1|4.5|NOD-NO|Nordic Semiconductor ASA|100|-98|-441|100
1681220701|2023-04-11 13:45:01|1681220726|SE30|SE30|1|2.1|ALFA-SE|Alfa Laval AB|100|97|203.7|100
1681220701|2023-04-11 13:45:01|1681220729|ES35|ES35|7|2.1|GRF-ES|Grifols SA|100|39|81.9|56|SAB-ES|Banco de Sabadell SA|88|28|58.8|0|SAN-ES|Banco Santander SA (ES)|88|-99|-207.9|75|CLNX-ES|Cellnex Telecom SAU|0|-80|-168|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|84|0|REP-ES|Repsol SA|0|16|33.6|0|TEF-ES|Telefonica SA|0|11|23.1|0
1681220701|2023-04-11 13:45:01|1681220734|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-95|-190|73|AAPL-US|Apple Inc (All Sessions)|67|-13|-26|40|DIS-US|Walt Disney Co (All Sessions)|33|31|62|50|BA-US|Boeing Co (All Sessions)|19|78|156|60|INTC-US|Intel Corp (All Sessions)|14|19|38|100|CAT-US|Caterpillar Inc (All Sessions)|5|94|188|0|KO-US|Coca-Cola Co (All Sessions)|5|-15|-30|50|NKE-US|NIKE Inc (All Sessions)|5|35|70|100|V-US|Visa Inc (All Sessions)|5|33|66|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-10|0
1681220701|2023-04-11 13:45:01|1681220739|US500|US500|10|8.5|KMX-US|CarMax Inc|100|100|850|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-12|-102|60|AAPL-US|Apple Inc (All Sessions)|50|-3|-25.5|40|GME-US|GameStop Corp|50|21|178.5|93|NEM-US|Newmont Mining Corp|27|-24|-204|60|DIS-US|Walt Disney Co (All Sessions)|18|7|59.5|50|USB-US|US Bancorp|18|4|34|75|BA-US|Boeing Co (All Sessions)|5|18|153|60|JEC-US|Jacobs Engineering Group Inc|5|8|68|60|MA-US|Mastercard Inc|0|9|76.5|50
1681220701|2023-04-11 13:45:01|1681220745|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-164|83|MSFT-US|Microsoft Corp (All Sessions)|95|-47|-188|70|NFLX-US|Netflix Inc (All Sessions)|71|35|140|44|BBBY-US|Bed Bath & Beyond Inc|62|100|400|6|AAPL-US|Apple Inc (All Sessions)|57|-7|-28|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|27|108|53|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-10|-40|43|CMCSA-US|Comcast Corp - Class A|5|12|48|100|INTC-US|Intel Corp (All Sessions)|5|8|32|100|MU-US|Micron Technology Inc (All Sessions)|0|4|16|67
1681220701|2023-04-11 13:45:01|1681220784|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|72|216|27|NPN-ZA|Naspers Ltd|70|-61|-183|100|SHP-ZA|Shoprite Holdings Ltd|70|-87|-261|0|SOL-ZA|Sasol Ltd|60|75|225|14|GFI-ZA|Gold Fields Ltd|10|81|243|0|IMP-ZA|Impala Platinum Holdings Ltd|10|94|282|100|AGL-ZA|Anglo American PLC (SA)|0|100|300|0|MPC-ZA|Mr Price Group Ltd|0|46|138|100|RCH-ZA|Cie Financiere Richemont (SA)|0|71|213|0|WHL-ZA|Woolworths Holdings Ltd|0|12|36|100
1681221001|2023-04-11 13:50:01|1681221131|DE30|DE30|5|4.4|ANN-DE|Vonovia SE|100|35|154|50|ADS-DE|Adidas AG|0|35|154|0|DHER-DE|Delivery Hero SE|0|100|440|100|DTE-DE|Deutsche Telekom AG|0|-37|-162.8|0|EAD-DE|Airbus Group NV (DE)|0|-6|-26.4|100
1681221001|2023-04-11 13:50:01|1681221253|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|201.6|67|CS-FR|AXA SA|0|39|81.9|0|DANO-FR|Danone SA|0|-29|-60.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|80|168|100
1681221001|2023-04-11 13:50:01|1681221256|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|18|81|27|LGEN-UK|Legal & General Group PLC|47|46|207|38|RR-UK|Rolls-Royce Holdings PLC|29|-33|-148.5|80|BP-UK|BP PLC|24|17|76.5|11|RIO-UK|Rio Tinto PLC|18|94|423|38|BT-UK|BT Group PLC|12|56|252|57|AAL-UK|Anglo American PLC|0|73|328.5|40|AV-UK|Aviva PLC|0|28|126|0|FRES-UK|Fresnillo PLC|0|37|166.5|40|TUI-UK|TUI AG (LSE)|0|-99|-445.5|60
1681221001|2023-04-11 13:50:01|1681221263|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-98|-225.4|0
1681221301|2023-04-11 13:55:01|1681221304|DE30|DE30|5|4.5|ANN-DE|Vonovia SE|100|37|166.5|50|ADS-DE|Adidas AG|0|35|157.5|0|DHER-DE|Delivery Hero SE|0|100|450|100|DTE-DE|Deutsche Telekom AG|0|-40|-180|0|EAD-DE|Airbus Group NV (DE)|0|-11|-49.5|100
1681221301|2023-04-11 13:55:01|1681221307|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|201.6|67|CS-FR|AXA SA|0|36|75.6|0|DANO-FR|Danone SA|0|-31|-65.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|82|172.2|100
1681221301|2023-04-11 13:55:01|1681221309|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|20|86|27|LGEN-UK|Legal & General Group PLC|47|48|206.4|38|BP-UK|BP PLC|29|18|77.4|20|RR-UK|Rolls-Royce Holdings PLC|29|-35|-150.5|80|RIO-UK|Rio Tinto PLC|18|100|430|38|BT-UK|BT Group PLC|12|59|253.7|57|AAL-UK|Anglo American PLC|0|77|331.1|40|AV-UK|Aviva PLC|0|29|124.7|0|FRES-UK|Fresnillo PLC|0|40|172|40|LLOY-UK|Lloyds Banking Group PLC|0|22|94.6|80
1681221301|2023-04-11 13:55:01|1681221311|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-98|-225.4|0
1681221001|2023-04-11 13:50:01|1681221386|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|17|ADEN-CH|Adecco SA|0|93|148.8|0
1681221001|2023-04-11 13:50:01|1681221389|NO25|NO25|1|4.7|NOD-NO|Nordic Semiconductor ASA|100|-99|-465.3|100
1681221001|2023-04-11 13:50:01|1681221392|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|-29|-72.5|0|ABB-SE|ABB Ltd (SE)|0|97|242.5|0|ATCOA-SE|Atlas Copco AB - A|0|53|132.5|0
1681221001|2023-04-11 13:50:01|1681221394|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|-100|-220|64|GRF-ES|Grifols SA|80|51|112.2|56|SAB-ES|Banco de Sabadell SA|70|19|41.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|25|55|67|TEF-ES|Telefonica SA|10|9|19.8|0|CLNX-ES|Cellnex Telecom SAU|0|-84|-184.8|0|REP-ES|Repsol SA|0|0|0|0
1681221001|2023-04-11 13:50:01|1681221397|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-200|75|AAPL-US|Apple Inc (All Sessions)|87|-25|-50|43|INTC-US|Intel Corp (All Sessions)|67|64|128|91|BA-US|Boeing Co (All Sessions)|27|44|88|40|DIS-US|Walt Disney Co (All Sessions)|27|23|46|60|CAT-US|Caterpillar Inc (All Sessions)|3|56|112|0|MCD-US|McDonald's Corp (All Sessions)|3|-4|-8|0|NKE-US|NIKE Inc (All Sessions)|3|36|72|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-22|50|MRK-US|Merck & Co Inc (All Sessions)|0|14|28|0
1681221001|2023-04-11 13:50:01|1681221399|US500|US500|10|8.8|KMX-US|CarMax Inc|100|99|871.2|45|AAPL-US|Apple Inc (All Sessions)|88|-6|-52.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-12|-105.6|63|GME-US|GameStop Corp|50|37|325.6|89|NEM-US|Newmont Mining Corp|42|-11|-96.8|44|BA-US|Boeing Co (All Sessions)|19|10|88|40|DIS-US|Walt Disney Co (All Sessions)|19|5|44|60|USB-US|US Bancorp|12|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|0|5|44|60|JEC-US|Jacobs Engineering Group Inc|0|3|26.4|60
1681221001|2023-04-11 13:50:01|1681221402|USTECH|USTECH|10|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-214.2|87|MSFT-US|Microsoft Corp (All Sessions)|64|-16|-201.6|75|AAPL-US|Apple Inc (All Sessions)|55|-4|-50.4|43|BBBY-US|Bed Bath & Beyond Inc|43|99|1247.4|30|INTC-US|Intel Corp (All Sessions)|40|10|126|91|NFLX-US|Netflix Inc (All Sessions)|31|12|151.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|8|100.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-6|-75.6|62|MU-US|Micron Technology Inc (All Sessions)|10|9|113.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|3|37.8|60
1681221001|2023-04-11 13:50:01|1681221418|ZA40|ZA40|9|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|88|281.6|80|NPN-ZA|Naspers Ltd|78|-54|-172.8|100|SHP-ZA|Shoprite Holdings Ltd|78|-79|-252.8|0|SOL-ZA|Sasol Ltd|78|70|224|13|IMP-ZA|Impala Platinum Holdings Ltd|33|100|320|75|AGL-ZA|Anglo American PLC (SA)|11|93|297.6|50|GFI-ZA|Gold Fields Ltd|11|97|310.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|70|224|0|WHL-ZA|Woolworths Holdings Ltd|0|8|25.6|100
1681221301|2023-04-11 13:55:01|1681221435|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|17|ADEN-CH|Adecco SA|0|92|147.2|0
1681221301|2023-04-11 13:55:01|1681221439|NO25|NO25|1|4.5|NOD-NO|Nordic Semiconductor ASA|100|-100|-450|100
1681221301|2023-04-11 13:55:01|1681221441|SE30|SE30|2|2|ALFA-SE|Alfa Laval AB|100|100|200|100|HMB-SE|Hennes & Mauritz AB|100|15|30|0
1681221301|2023-04-11 13:55:01|1681221444|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|-97|-223.1|64|GRF-ES|Grifols SA|80|50|115|56|SAB-ES|Banco de Sabadell SA|70|15|34.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|20|46|67|TEF-ES|Telefonica SA|10|8|18.4|0|CLNX-ES|Cellnex Telecom SAU|0|-73|-167.9|0|REP-ES|Repsol SA|0|-2|-4.6|0
1681221301|2023-04-11 13:55:01|1681221447|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-190|74|AAPL-US|Apple Inc (All Sessions)|76|-28|-53.2|42|INTC-US|Intel Corp (All Sessions)|69|87|165.3|91|DIS-US|Walt Disney Co (All Sessions)|28|20|38|60|BA-US|Boeing Co (All Sessions)|24|49|93.1|44|CAT-US|Caterpillar Inc (All Sessions)|3|68|129.2|0|MCD-US|McDonald's Corp (All Sessions)|3|-3|-5.7|0|NKE-US|NIKE Inc (All Sessions)|3|39|74.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-26.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|15|28.5|0
1681221301|2023-04-11 13:55:01|1681221449|US500|US500|10|8.6|KMX-US|CarMax Inc|100|100|860|45|AAPL-US|Apple Inc (All Sessions)|89|-6|-51.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-12|-103.2|60|GME-US|GameStop Corp|52|35|301|89|NEM-US|Newmont Mining Corp|37|-10|-86|50|BA-US|Boeing Co (All Sessions)|22|11|94.6|40|DIS-US|Walt Disney Co (All Sessions)|22|4|34.4|60|USB-US|US Bancorp|15|0|0|75|JEC-US|Jacobs Engineering Group Inc|4|3|25.8|60|BAC-US|Bank of America Corp (All Sessions)|0|6|51.6|25
1681221301|2023-04-11 13:55:01|1681221452|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-226.8|87|MSFT-US|Microsoft Corp (All Sessions)|64|-18|-194.4|75|AAPL-US|Apple Inc (All Sessions)|55|-5|-54|43|BBBY-US|Bed Bath & Beyond Inc|43|100|1080|30|INTC-US|Intel Corp (All Sessions)|40|15|162|91|NFLX-US|Netflix Inc (All Sessions)|31|14|151.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|7|75.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-7|-75.6|62|MU-US|Micron Technology Inc (All Sessions)|10|13|140.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|4|43.2|60
1681221301|2023-04-11 13:55:01|1681221471|ZA40|ZA40|9|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|82|287|80|NPN-ZA|Naspers Ltd|78|-52|-182|100|SHP-ZA|Shoprite Holdings Ltd|78|-72|-252|0|SOL-ZA|Sasol Ltd|78|63|220.5|13|IMP-ZA|Impala Platinum Holdings Ltd|33|98|343|75|AGL-ZA|Anglo American PLC (SA)|11|86|301|50|GFI-ZA|Gold Fields Ltd|11|86|301|0|RCH-ZA|Cie Financiere Richemont (SA)|0|65|227.5|0|WHL-ZA|Woolworths Holdings Ltd|0|12|42|100
1681221602|2023-04-11 14:00:02|1681221607|DE30|DE30|6|4.7|ANN-DE|Vonovia SE|100|38|178.6|50|ADS-DE|Adidas AG|0|33|155.1|0|DBK-DE|Deutsche Bank AG|0|26|122.2|100|DHER-DE|Delivery Hero SE|0|100|470|100|DTE-DE|Deutsche Telekom AG|0|-43|-202.1|0|EAD-DE|Airbus Group NV (DE)|0|-7|-32.9|100
1681221602|2023-04-11 14:00:02|1681221610|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|201.6|67|CS-FR|AXA SA|0|34|71.4|0|DANO-FR|Danone SA|0|-31|-65.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|77|161.7|100
1681221602|2023-04-11 14:00:02|1681221612|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|18|75.6|23|RR-UK|Rolls-Royce Holdings PLC|59|-39|-163.8|80|LGEN-UK|Legal & General Group PLC|53|53|222.6|36|RIO-UK|Rio Tinto PLC|53|99|415.8|50|BP-UK|BP PLC|29|13|54.6|20|LLOY-UK|Lloyds Banking Group PLC|29|20|84|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|5|21|14|BT-UK|BT Group PLC|12|53|222.6|57|RBS-UK|NatWest Group PLC|12|18|75.6|0|AAL-UK|Anglo American PLC|0|76|319.2|40
1681221602|2023-04-11 14:00:02|1681221615|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-96|-230.4|0
1681221602|2023-04-11 14:00:02|1681221618|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|14|ADEN-CH|Adecco SA|0|97|145.5|0
1681221602|2023-04-11 14:00:02|1681221620|NO25|NO25|1|4.4|NOD-NO|Nordic Semiconductor ASA|100|-98|-431.2|100
1681221602|2023-04-11 14:00:02|1681221622|SE30|SE30|2|2|ALFA-SE|Alfa Laval AB|100|100|200|100|HMB-SE|Hennes & Mauritz AB|100|-6|-12|0
1681221602|2023-04-11 14:00:02|1681221624|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|-97|-232.8|64|GRF-ES|Grifols SA|80|48|115.2|56|SAB-ES|Banco de Sabadell SA|30|15|36|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|21|50.4|67|TEF-ES|Telefonica SA|10|3|7.2|0|CLNX-ES|Cellnex Telecom SAU|0|-72|-172.8|0|REP-ES|Repsol SA|0|-9|-21.6|0
1681221602|2023-04-11 14:00:02|1681221627|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-194|71|AAPL-US|Apple Inc (All Sessions)|94|-24|-48|42|INTC-US|Intel Corp (All Sessions)|67|69|138|88|BA-US|Boeing Co (All Sessions)|24|37|74|40|DIS-US|Walt Disney Co (All Sessions)|21|15|30|56|CAT-US|Caterpillar Inc (All Sessions)|6|60|120|0|MCD-US|McDonald's Corp (All Sessions)|3|0|0|0|NKE-US|NIKE Inc (All Sessions)|3|38|76|100|KO-US|Coca-Cola Co (All Sessions)|0|-17|-34|50|MRK-US|Merck & Co Inc (All Sessions)|0|22|44|0
1681221602|2023-04-11 14:00:02|1681221629|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|-5|-45|42|KMX-US|CarMax Inc|93|99|891|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-12|-108|62|NEM-US|Newmont Mining Corp|54|-8|-72|40|GME-US|GameStop Corp|46|34|306|89|BA-US|Boeing Co (All Sessions)|18|8|72|40|FB-US|Meta Platforms Inc (All Sessions)|18|3|27|50|DIS-US|Walt Disney Co (All Sessions)|14|3|27|56|USB-US|US Bancorp|11|-1|-9|75|JEC-US|Jacobs Engineering Group Inc|0|1|9|60
1681221602|2023-04-11 14:00:02|1681221632|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-234|85|MSFT-US|Microsoft Corp (All Sessions)|57|-22|-198|71|AAPL-US|Apple Inc (All Sessions)|52|-5|-45|42|BBBY-US|Bed Bath & Beyond Inc|32|100|900|33|INTC-US|Intel Corp (All Sessions)|32|15|135|88|NFLX-US|Netflix Inc (All Sessions)|18|14|126|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|6|54|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-9|-81|67|MU-US|Micron Technology Inc (All Sessions)|2|8|72|55|FB-US|Meta Platforms Inc (All Sessions)|0|3|27|50
1681221602|2023-04-11 14:00:02|1681221648|ZA40|ZA40|9|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|310.8|80|SHP-ZA|Shoprite Holdings Ltd|78|-73|-270.1|0|SOL-ZA|Sasol Ltd|78|54|199.8|13|IMP-ZA|Impala Platinum Holdings Ltd|56|99|366.3|67|NPN-ZA|Naspers Ltd|56|-48|-177.6|100|AGL-ZA|Anglo American PLC (SA)|11|79|292.3|50|GFI-ZA|Gold Fields Ltd|11|91|336.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|58|214.6|0|WHL-ZA|Woolworths Holdings Ltd|0|10|37|100
1681221902|2023-04-11 14:05:02|1681221906|DE30|DE30|7|5.1|ANN-DE|Vonovia SE|100|36|183.6|50|ADS-DE|Adidas AG|0|30|153|0|DBK-DE|Deutsche Bank AG|0|24|122.4|100|DHER-DE|Delivery Hero SE|0|99|504.9|100|DTE-DE|Deutsche Telekom AG|0|-40|-204|0|EAD-DE|Airbus Group NV (DE)|0|-7|-35.7|100|VOW-DE|Volkswagen AG (Ord)|0|35|178.5|100
1681221902|2023-04-11 14:05:02|1681221908|FR40|FR40|5|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|203.7|67|CS-FR|AXA SA|0|37|77.7|0|DANO-FR|Danone SA|0|-33|-69.3|0|GLE-FR|Societe Generale SA|0|53|111.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|79|165.9|100
1681221902|2023-04-11 14:05:02|1681221910|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|15|69|15|RR-UK|Rolls-Royce Holdings PLC|73|-30|-138|81|LGEN-UK|Legal & General Group PLC|60|49|225.4|36|LLOY-UK|Lloyds Banking Group PLC|60|17|78.2|50|RIO-UK|Rio Tinto PLC|47|96|441.6|50|BP-UK|BP PLC|33|13|59.8|20|RBS-UK|NatWest Group PLC|13|13|59.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|8|36.8|33|TUI-UK|TUI AG (LSE)|7|-99|-455.4|67|AAL-UK|Anglo American PLC|0|77|354.2|40
1681221902|2023-04-11 14:05:02|1681221913|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-97|-232.8|0
1681221902|2023-04-11 14:05:02|1681221915|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|0|ADEN-CH|Adecco SA|0|87|156.6|0
1681221902|2023-04-11 14:05:02|1681221918|NO25|NO25|2|4.7|NHY-NO|Norsk Hydro ASA|100|66|310.2|0|NOD-NO|Nordic Semiconductor ASA|100|-99|-465.3|100
1681221902|2023-04-11 14:05:02|1681221920|SE30|SE30|2|1.9|ALFA-SE|Alfa Laval AB|100|99|188.1|100|HMB-SE|Hennes & Mauritz AB|100|4|7.6|0
1681221902|2023-04-11 14:05:02|1681221923|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-98|-245|60|GRF-ES|Grifols SA|89|48|120|56|SAB-ES|Banco de Sabadell SA|33|18|45|0|IAG-ES|International Consolidated Airlines Group SA (ES)|22|25|62.5|67|TEF-ES|Telefonica SA|11|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|-63|-157.5|0|REP-ES|Repsol SA|0|2|5|0
1681221902|2023-04-11 14:05:02|1681221926|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-31|-62|39|MSFT-US|Microsoft Corp (All Sessions)|51|-100|-200|58|XOM-US|Exxon Mobil Corp (All Sessions)|6|10|20|33|BA-US|Boeing Co (All Sessions)|3|35|70|50|DIS-US|Walt Disney Co (All Sessions)|3|14|28|50|INTC-US|Intel Corp (All Sessions)|3|56|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-66|0
1681221902|2023-04-11 14:05:02|1681221928|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-60.2|46|KMX-US|CarMax Inc|81|100|860|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-16|-137.6|62|NEM-US|Newmont Mining Corp|52|-9|-77.4|36|GME-US|GameStop Corp|39|29|249.4|89|BA-US|Boeing Co (All Sessions)|16|10|86|36|DIS-US|Walt Disney Co (All Sessions)|16|3|25.8|55|FB-US|Meta Platforms Inc (All Sessions)|16|2|17.2|45|USB-US|US Bancorp|6|2|17.2|75|BAC-US|Bank of America Corp (All Sessions)|0|7|60.2|33
1681221902|2023-04-11 14:05:02|1681221931|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-240.9|84|MSFT-US|Microsoft Corp (All Sessions)|62|-27|-197.1|72|AAPL-US|Apple Inc (All Sessions)|58|-8|-58.4|46|BBBY-US|Bed Bath & Beyond Inc|31|99|722.7|36|INTC-US|Intel Corp (All Sessions)|31|15|109.5|88|NFLX-US|Netflix Inc (All Sessions)|18|13|94.9|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|2|14.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-14|-102.2|59|MU-US|Micron Technology Inc (All Sessions)|4|15|109.5|46|FB-US|Meta Platforms Inc (All Sessions)|0|2|14.6|45
1681221902|2023-04-11 14:05:02|1681221949|ZA40|ZA40|9|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|268.8|82|SOL-ZA|Sasol Ltd|70|64|204.8|13|SHP-ZA|Shoprite Holdings Ltd|60|-86|-275.2|0|NPN-ZA|Naspers Ltd|50|-57|-182.4|100|IMP-ZA|Impala Platinum Holdings Ltd|40|99|316.8|60|AGL-ZA|Anglo American PLC (SA)|10|98|313.6|50|GFI-ZA|Gold Fields Ltd|10|98|313.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|64|204.8|0|WHL-ZA|Woolworths Holdings Ltd|0|13|41.6|100
1681222201|2023-04-11 14:10:01|1681222205|DE30|DE30|7|5|ANN-DE|Vonovia SE|100|40|200|50|ADS-DE|Adidas AG|0|29|145|0|DBK-DE|Deutsche Bank AG|0|27|135|100|DHER-DE|Delivery Hero SE|0|100|500|100|DTE-DE|Deutsche Telekom AG|0|-34|-170|0|EAD-DE|Airbus Group NV (DE)|0|-8|-40|100|VOW-DE|Volkswagen AG (Ord)|0|38|190|100
1681222201|2023-04-11 14:10:01|1681222207|FR40|FR40|5|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|192|67|CS-FR|AXA SA|0|43|86|0|DANO-FR|Danone SA|0|-35|-70|0|GLE-FR|Societe Generale SA|0|53|106|0|ML-FR|Cie Generale des Etablissements Michelin|0|87|174|100
1681222201|2023-04-11 14:10:01|1681222210|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|16|75.2|10|RR-UK|Rolls-Royce Holdings PLC|73|-23|-108.1|81|LGEN-UK|Legal & General Group PLC|60|51|239.7|36|LLOY-UK|Lloyds Banking Group PLC|60|20|94|50|RIO-UK|Rio Tinto PLC|47|94|441.8|50|BP-UK|BP PLC|33|12|56.4|20|RBS-UK|NatWest Group PLC|20|16|75.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|5|23.5|29|TUI-UK|TUI AG (LSE)|7|-99|-465.3|67|AAL-UK|Anglo American PLC|0|76|357.2|40
1681222201|2023-04-11 14:10:01|1681222212|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|-98|-225.4|0|NEM-DE|Nemetschek AG|100|-85|-195.5|0
1681222201|2023-04-11 14:10:01|1681222215|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|0|ADEN-CH|Adecco SA|0|88|158.4|0
1681222201|2023-04-11 14:10:01|1681222218|NO25|NO25|2|5|NHY-NO|Norsk Hydro ASA|100|73|365|0|NOD-NO|Nordic Semiconductor ASA|100|-98|-490|100
1681222201|2023-04-11 14:10:01|1681222220|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|90|36|0
1681222201|2023-04-11 14:10:01|1681222223|ES35|ES35|7|2.5|GRF-ES|Grifols SA|100|50|125|50|SAN-ES|Banco Santander SA (ES)|60|-98|-245|60|SAB-ES|Banco de Sabadell SA|40|18|45|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|19|47.5|67|TEF-ES|Telefonica SA|7|2|5|0|CLNX-ES|Cellnex Telecom SAU|0|-57|-142.5|0|REP-ES|Repsol SA|0|5|12.5|0
1681222201|2023-04-11 14:10:01|1681222226|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-194|72|AAPL-US|Apple Inc (All Sessions)|95|-31|-62|50|INTC-US|Intel Corp (All Sessions)|52|48|96|88|DIS-US|Walt Disney Co (All Sessions)|25|32|64|54|BA-US|Boeing Co (All Sessions)|23|42|84|42|CAT-US|Caterpillar Inc (All Sessions)|5|88|176|0|MCD-US|McDonald's Corp (All Sessions)|5|3|6|0|NKE-US|NIKE Inc (All Sessions)|2|38|76|100|KO-US|Coca-Cola Co (All Sessions)|0|-15|-30|50|MRK-US|Merck & Co Inc (All Sessions)|0|18|36|0
1681222201|2023-04-11 14:10:01|1681222229|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|-6|-60|50|KMX-US|CarMax Inc|68|99|990|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-15|-150|62|FB-US|Meta Platforms Inc (All Sessions)|51|1|10|77|NEM-US|Newmont Mining Corp|41|-10|-100|36|GME-US|GameStop Corp|30|26|260|89|DIS-US|Walt Disney Co (All Sessions)|16|7|70|54|BA-US|Boeing Co (All Sessions)|14|9|90|42|USB-US|US Bancorp|3|3|30|75|BAC-US|Bank of America Corp (All Sessions)|0|8|80|29
1681222201|2023-04-11 14:10:01|1681222232|USTECH|USTECH|10|9.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-225.4|79|MSFT-US|Microsoft Corp (All Sessions)|69|-20|-196|72|AAPL-US|Apple Inc (All Sessions)|65|-7|-68.6|50|FB-US|Meta Platforms Inc (All Sessions)|27|1|9.8|77|BBBY-US|Bed Bath & Beyond Inc|25|99|970.2|36|INTC-US|Intel Corp (All Sessions)|25|10|98|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|2|19.6|64|NFLX-US|Netflix Inc (All Sessions)|13|10|98|58|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-12|-117.6|61|MU-US|Micron Technology Inc (All Sessions)|0|12|117.6|46
1681222201|2023-04-11 14:10:01|1681222249|ZA40|ZA40|9|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|78|257.4|75|SOL-ZA|Sasol Ltd|64|60|198|13|NPN-ZA|Naspers Ltd|45|-57|-188.1|100|IMP-ZA|Impala Platinum Holdings Ltd|36|96|316.8|60|SHP-ZA|Shoprite Holdings Ltd|27|-86|-283.8|0|AGL-ZA|Anglo American PLC (SA)|18|98|323.4|33|GFI-ZA|Gold Fields Ltd|9|92|303.6|0|RCH-ZA|Cie Financiere Richemont (SA)|9|63|207.9|0|WHL-ZA|Woolworths Holdings Ltd|0|9|29.7|100
1681222502|2023-04-11 14:15:02|1681222506|DE30|DE30|7|4.7|ANN-DE|Vonovia SE|100|41|192.7|50|ADS-DE|Adidas AG|0|25|117.5|0|DBK-DE|Deutsche Bank AG|0|29|136.3|100|DHER-DE|Delivery Hero SE|0|100|470|100|EAD-DE|Airbus Group NV (DE)|0|-4|-18.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|126.9|0|VOW-DE|Volkswagen AG (Ord)|0|41|192.7|100
1681222502|2023-04-11 14:15:02|1681222509|FR40|FR40|5|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|168.3|67|CS-FR|AXA SA|0|61|103.7|0|DANO-FR|Danone SA|0|-38|-64.6|0|GLE-FR|Societe Generale SA|0|75|127.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|97|164.9|100
1681222502|2023-04-11 14:15:02|1681222513|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|21|98.7|14|RR-UK|Rolls-Royce Holdings PLC|81|-15|-70.5|74|LGEN-UK|Legal & General Group PLC|56|53|249.1|33|LLOY-UK|Lloyds Banking Group PLC|56|26|122.2|47|RIO-UK|Rio Tinto PLC|44|98|460.6|46|BP-UK|BP PLC|25|19|89.3|20|RBS-UK|NatWest Group PLC|19|20|94|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|7|32.9|29|FRES-UK|Fresnillo PLC|6|37|173.9|43|TUI-UK|TUI AG (LSE)|0|-97|-455.9|67
1681222502|2023-04-11 14:15:02|1681222515|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-99|-217.8|0
1681222502|2023-04-11 14:15:02|1681222520|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-90|-72|100
1681222502|2023-04-11 14:15:02|1681222523|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|83|24.9|0
1681222502|2023-04-11 14:15:02|1681222525|ES35|ES35|7|2.3|GRF-ES|Grifols SA|100|44|101.2|50|SAN-ES|Banco Santander SA (ES)|60|-100|-230|60|SAB-ES|Banco de Sabadell SA|40|29|66.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|24|55.2|67|TEF-ES|Telefonica SA|7|14|32.2|0|CLNX-ES|Cellnex Telecom SAU|0|-58|-133.4|0|REP-ES|Repsol SA|0|8|18.4|0
1681222502|2023-04-11 14:15:02|1681222528|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-39|-78|48|MSFT-US|Microsoft Corp (All Sessions)|88|-100|-200|70|INTC-US|Intel Corp (All Sessions)|48|54|108|88|DIS-US|Walt Disney Co (All Sessions)|23|21|42|54|BA-US|Boeing Co (All Sessions)|19|49|98|45|CAT-US|Caterpillar Inc (All Sessions)|4|91|182|0|MCD-US|McDonald's Corp (All Sessions)|4|-2|-4|0|NKE-US|NIKE Inc (All Sessions)|4|32|64|75|KO-US|Coca-Cola Co (All Sessions)|0|-17|-34|50|MRK-US|Merck & Co Inc (All Sessions)|0|23|46|0
1681222502|2023-04-11 14:15:02|1681222530|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-76.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-18|-172.8|59|KMX-US|CarMax Inc|58|99|950.4|47|FB-US|Meta Platforms Inc (All Sessions)|49|-2|-19.2|71|NEM-US|Newmont Mining Corp|37|-11|-105.6|35|GME-US|GameStop Corp|26|21|201.6|89|DIS-US|Walt Disney Co (All Sessions)|14|4|38.4|54|BA-US|Boeing Co (All Sessions)|9|10|96|45|USB-US|US Bancorp|9|1|9.6|64|BAC-US|Bank of America Corp (All Sessions)|0|7|67.2|29
1681222502|2023-04-11 14:15:02|1681222534|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-253.8|76|AAPL-US|Apple Inc (All Sessions)|69|-8|-75.2|48|MSFT-US|Microsoft Corp (All Sessions)|57|-21|-197.4|70|FB-US|Meta Platforms Inc (All Sessions)|28|-2|-18.8|71|BBBY-US|Bed Bath & Beyond Inc|22|99|930.6|36|INTC-US|Intel Corp (All Sessions)|22|12|112.8|88|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-13|-122.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|1|9.4|63|NFLX-US|Netflix Inc (All Sessions)|17|7|65.8|64|MU-US|Micron Technology Inc (All Sessions)|0|14|131.6|46
1681222502|2023-04-11 14:15:02|1681222554|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|73|204.4|67|WHL-ZA|Woolworths Holdings Ltd|100|18|50.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|277.2|0|DSY-ZA|Discovery Ltd|0|12|33.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|69|193.2|0|SBK-ZA|Standard Bank Group Ltd|0|18|50.4|100
1681222801|2023-04-11 14:20:01|1681222805|DE30|DE30|7|4.6|ANN-DE|Vonovia SE|100|45|207|50|ADS-DE|Adidas AG|0|26|119.6|0|DBK-DE|Deutsche Bank AG|0|27|124.2|100|DHER-DE|Delivery Hero SE|0|99|455.4|100|EAD-DE|Airbus Group NV (DE)|0|-4|-18.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|133.4|0|VOW-DE|Volkswagen AG (Ord)|0|40|184|100
1681222801|2023-04-11 14:20:01|1681222808|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|85|153|67|CS-FR|AXA SA|0|54|97.2|0|DANO-FR|Danone SA|0|-31|-55.8|0|GLE-FR|Societe Generale SA|0|63|113.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|96|172.8|100
1681222801|2023-04-11 14:20:01|1681222810|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|21|96.6|13|RR-UK|Rolls-Royce Holdings PLC|76|-11|-50.6|74|LLOY-UK|Lloyds Banking Group PLC|53|24|110.4|47|RIO-UK|Rio Tinto PLC|41|100|460|38|LGEN-UK|Legal & General Group PLC|35|53|243.8|42|BP-UK|BP PLC|24|21|96.6|20|RBS-UK|NatWest Group PLC|18|18|82.8|22|FRES-UK|Fresnillo PLC|12|43|197.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|7|32.2|29|GLEN-UK|Glencore PLC (LSE)|0|60|276|50
1681222801|2023-04-11 14:20:01|1681222816|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|0
1681222801|2023-04-11 14:20:01|1681222818|NO25|NO25|2|4.8|NHY-NO|Norsk Hydro ASA|100|71|340.8|0|NOD-NO|Nordic Semiconductor ASA|100|-100|-480|100
1681222801|2023-04-11 14:20:01|1681222821|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|85|34|0
1681222801|2023-04-11 14:20:01|1681222824|ES35|ES35|7|2.5|GRF-ES|Grifols SA|100|34|85|50|SAN-ES|Banco Santander SA (ES)|60|-96|-240|60|SAB-ES|Banco de Sabadell SA|40|23|57.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|21|52.5|67|TEF-ES|Telefonica SA|7|13|32.5|0|CLNX-ES|Cellnex Telecom SAU|0|-49|-122.5|0|REP-ES|Repsol SA|0|11|27.5|0
1681222801|2023-04-11 14:20:01|1681222828|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|50|MSFT-US|Microsoft Corp (All Sessions)|86|-98|-225.4|66|INTC-US|Intel Corp (All Sessions)|41|54|124.2|88|DIS-US|Walt Disney Co (All Sessions)|21|33|75.9|50|BA-US|Boeing Co (All Sessions)|18|57|131.1|50|CAT-US|Caterpillar Inc (All Sessions)|4|90|207|0|MCD-US|McDonald's Corp (All Sessions)|4|-1|-2.3|0|NKE-US|NIKE Inc (All Sessions)|4|32|73.6|75|KO-US|Coca-Cola Co (All Sessions)|0|-13|-29.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|23|52.9|0
1681222801|2023-04-11 14:20:01|1681222836|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-76.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-17|-163.2|58|FB-US|Meta Platforms Inc (All Sessions)|48|2|19.2|69|KMX-US|CarMax Inc|48|99|950.4|47|NEM-US|Newmont Mining Corp|30|-10|-96|35|GME-US|GameStop Corp|20|19|182.4|89|DIS-US|Walt Disney Co (All Sessions)|12|8|76.8|50|BA-US|Boeing Co (All Sessions)|8|14|134.4|50|USB-US|US Bancorp|6|1|9.6|64|BAC-US|Bank of America Corp (All Sessions)|0|9|86.4|38
1681222801|2023-04-11 14:20:01|1681222839|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-260.4|74|AAPL-US|Apple Inc (All Sessions)|65|-13|-80.6|50|MSFT-US|Microsoft Corp (All Sessions)|54|-36|-223.2|66|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-20|-124|38|FB-US|Meta Platforms Inc (All Sessions)|28|3|18.6|69|BBBY-US|Bed Bath & Beyond Inc|17|100|620|36|INTC-US|Intel Corp (All Sessions)|17|21|130.2|88|NFLX-US|Netflix Inc (All Sessions)|17|17|105.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-1|-6.2|67|MU-US|Micron Technology Inc (All Sessions)|0|17|105.4|46
1681222801|2023-04-11 14:20:01|1681222862|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|82|303.4|69|IMP-ZA|Impala Platinum Holdings Ltd|50|99|366.3|43|SOL-ZA|Sasol Ltd|50|63|233.1|0|AGL-ZA|Anglo American PLC (SA)|17|86|318.2|33|GFI-ZA|Gold Fields Ltd|8|95|351.5|0|RCH-ZA|Cie Financiere Richemont (SA)|8|49|181.3|0|SHP-ZA|Shoprite Holdings Ltd|8|-75|-277.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-3.7|0|MTN-ZA|MTN Group Ltd|0|35|129.5|100|NPN-ZA|Naspers Ltd|0|-56|-207.2|100
1681223101|2023-04-11 14:25:01|1681223105|DE30|DE30|6|4.7|ADS-DE|Adidas AG|100|29|136.3|0|ANN-DE|Vonovia SE|100|43|202.1|0|DBK-DE|Deutsche Bank AG|100|28|131.6|100|DHER-DE|Delivery Hero SE|100|99|465.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|33|155.1|0|VOW-DE|Volkswagen AG (Ord)|100|43|202.1|100
1681223101|2023-04-11 14:25:01|1681223108|FR40|FR40|6|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|88|167.2|50|BNPP-FR|BNP Paribas SA|0|-13|-24.7|0|CS-FR|AXA SA|0|55|104.5|0|DANO-FR|Danone SA|0|-27|-51.3|0|GLE-FR|Societe Generale SA|0|62|117.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|188.1|100
1681223101|2023-04-11 14:25:01|1681223110|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|18|86.4|13|RR-UK|Rolls-Royce Holdings PLC|72|-6|-28.8|68|LLOY-UK|Lloyds Banking Group PLC|61|23|110.4|47|RIO-UK|Rio Tinto PLC|44|99|475.2|43|LGEN-UK|Legal & General Group PLC|33|52|249.6|33|RBS-UK|NatWest Group PLC|28|17|81.6|18|FRES-UK|Fresnillo PLC|11|43|206.4|38|GLEN-UK|Glencore PLC (LSE)|6|58|278.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|38.4|33|BP-UK|BP PLC|0|21|100.8|33
1681223101|2023-04-11 14:25:01|1681223116|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|0
1681223101|2023-04-11 14:25:01|1681223118|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-96|-67.2|100
1681223101|2023-04-11 14:25:01|1681223121|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|88|44|0
1681223101|2023-04-11 14:25:01|1681223124|ES35|ES35|7|2.4|GRF-ES|Grifols SA|100|42|100.8|46|SAN-ES|Banco Santander SA (ES)|67|-99|-237.6|56|SAB-ES|Banco de Sabadell SA|50|36|86.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|67.2|100|TEF-ES|Telefonica SA|8|16|38.4|0|CLNX-ES|Cellnex Telecom SAU|0|-42|-100.8|0|REP-ES|Repsol SA|0|14|33.6|0
1681223101|2023-04-11 14:25:01|1681223129|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-66.7|50|MSFT-US|Microsoft Corp (All Sessions)|83|-97|-223.1|68|INTC-US|Intel Corp (All Sessions)|40|61|140.3|88|DIS-US|Walt Disney Co (All Sessions)|26|37|85.1|41|BA-US|Boeing Co (All Sessions)|17|65|149.5|50|CAT-US|Caterpillar Inc (All Sessions)|7|97|223.1|0|MCD-US|McDonald's Corp (All Sessions)|3|-3|-6.9|0|NKE-US|NIKE Inc (All Sessions)|3|43|98.9|75|KO-US|Coca-Cola Co (All Sessions)|0|-12|-27.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|57.5|0
1681223101|2023-04-11 14:25:01|1681223132|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-64.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-16|-147.2|58|FB-US|Meta Platforms Inc (All Sessions)|46|2|18.4|69|KMX-US|CarMax Inc|46|100|920|47|NEM-US|Newmont Mining Corp|29|-10|-92|35|GME-US|GameStop Corp|21|26|239.2|89|DIS-US|Walt Disney Co (All Sessions)|17|10|92|41|BA-US|Boeing Co (All Sessions)|8|17|156.4|50|USB-US|US Bancorp|6|2|18.4|64|BAC-US|Bank of America Corp (All Sessions)|0|10|92|38
1681223101|2023-04-11 14:25:01|1681223135|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-247.8|74|AAPL-US|Apple Inc (All Sessions)|66|-11|-64.9|50|MSFT-US|Microsoft Corp (All Sessions)|52|-38|-224.2|66|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-20|-118|40|FB-US|Meta Platforms Inc (All Sessions)|27|3|17.7|69|BBBY-US|Bed Bath & Beyond Inc|17|100|590|36|INTC-US|Intel Corp (All Sessions)|17|23|135.7|88|NFLX-US|Netflix Inc (All Sessions)|17|20|118|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|4|23.6|67|MU-US|Micron Technology Inc (All Sessions)|0|22|129.8|46
1681223101|2023-04-11 14:25:01|1681223153|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|82|311.6|71|IMP-ZA|Impala Platinum Holdings Ltd|46|91|345.8|43|SOL-ZA|Sasol Ltd|46|60|228|0|AGL-ZA|Anglo American PLC (SA)|15|91|345.8|33|GFI-ZA|Gold Fields Ltd|8|98|372.4|0|RCH-ZA|Cie Financiere Richemont (SA)|8|51|193.8|0|SHP-ZA|Shoprite Holdings Ltd|8|-68|-258.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-7.6|0|BVT-ZA|Bidvest Group Ltd|0|27|102.6|0|FSR-ZA|FirstRand Ltd|0|32|121.6|0
1681223402|2023-04-11 14:30:02|1681223406|DE30|DE30|6|4.9|DBK-DE|Deutsche Bank AG|100|28|137.2|100|ADS-DE|Adidas AG|0|30|147|0|ANN-DE|Vonovia SE|0|46|225.4|0|DHER-DE|Delivery Hero SE|0|99|485.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|161.7|0|VOW-DE|Volkswagen AG (Ord)|0|42|205.8|100
1681223402|2023-04-11 14:30:02|1681223408|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|84|176.4|50|BNPP-FR|BNP Paribas SA|0|-13|-27.3|0|CS-FR|AXA SA|0|52|109.2|0|DANO-FR|Danone SA|0|-22|-46.2|0|GLE-FR|Societe Generale SA|0|62|130.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|96|201.6|100|RENA-FR|Renault SA|0|43|90.3|100
1681223402|2023-04-11 14:30:02|1681223411|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-7|-34.3|43|LLOY-UK|Lloyds Banking Group PLC|55|24|117.6|36|BARC-UK|Barclays PLC|52|19|93.1|14|RIO-UK|Rio Tinto PLC|38|99|485.1|41|RBS-UK|NatWest Group PLC|21|18|88.2|17|LGEN-UK|Legal & General Group PLC|17|51|249.9|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|9|44.1|22|GLEN-UK|Glencore PLC (LSE)|3|57|279.3|43|BT-UK|BT Group PLC|0|57|279.3|67|TUI-UK|TUI AG (LSE)|0|-100|-490|67
1681223402|2023-04-11 14:30:02|1681223416|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|0
1681223402|2023-04-11 14:30:02|1681223418|NO25|NO25|3|4.6|NHY-NO|Norsk Hydro ASA|100|80|368|0|NOD-NO|Nordic Semiconductor ASA|100|-99|-455.4|100|TEL-NO|Telenor ASA|100|60|276|100
1681223402|2023-04-11 14:30:02|1681223421|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|100|60|50
1681223402|2023-04-11 14:30:02|1681223423|ES35|ES35|3|1.5|AENA-ES|Aena SA|100|-5|-7.5|0|BKT-ES|Bankinter SA|100|97|145.5|0|REP-ES|Repsol SA|100|26|39|100
1681223402|2023-04-11 14:30:02|1681223426|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-55.2|52|MSFT-US|Microsoft Corp (All Sessions)|98|-97|-223.1|68|INTC-US|Intel Corp (All Sessions)|39|59|135.7|88|DIS-US|Walt Disney Co (All Sessions)|27|42|96.6|41|BA-US|Boeing Co (All Sessions)|14|53|121.9|40|CAT-US|Caterpillar Inc (All Sessions)|7|93|213.9|0|MCD-US|McDonald's Corp (All Sessions)|4|-1|-2.3|0|NKE-US|NIKE Inc (All Sessions)|4|39|89.7|75|KO-US|Coca-Cola Co (All Sessions)|0|-11|-25.3|50|MRK-US|Merck & Co Inc (All Sessions)|0|10|23|0
1681223402|2023-04-11 14:30:02|1681223428|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-54.6|52|FB-US|Meta Platforms Inc (All Sessions)|67|4|36.4|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-19|-172.9|58|KMX-US|CarMax Inc|49|99|900.9|41|GME-US|GameStop Corp|25|22|200.2|90|NEM-US|Newmont Mining Corp|24|-9|-81.9|37|DIS-US|Walt Disney Co (All Sessions)|20|11|100.1|41|BA-US|Boeing Co (All Sessions)|6|13|118.3|40|USB-US|US Bancorp|4|2|18.2|56|BAC-US|Bank of America Corp (All Sessions)|0|11|100.1|29
1681223402|2023-04-11 14:30:02|1681223431|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|44|MSFT-US|Microsoft Corp (All Sessions)|54|-93|-223.2|58|AMZN-US|Amazon.com Inc (All Sessions)|49|-97|-232.8|55|FB-US|Meta Platforms Inc (All Sessions)|24|15|36|58|MU-US|Micron Technology Inc (All Sessions)|24|47|112.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-45|-108|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|11|26.4|63|CMCSA-US|Comcast Corp - Class A|2|48|115.2|67|COST-US|Costco Wholesale Corp|0|25|60|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|15|36|50
1681223402|2023-04-11 14:30:02|1681223444|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|309.6|60|IMP-ZA|Impala Platinum Holdings Ltd|43|93|334.8|43|SOL-ZA|Sasol Ltd|43|61|219.6|0|AGL-ZA|Anglo American PLC (SA)|14|100|360|33|GFI-ZA|Gold Fields Ltd|7|95|342|0|RCH-ZA|Cie Financiere Richemont (SA)|7|59|212.4|0|SHP-ZA|Shoprite Holdings Ltd|7|-72|-259.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-7.2|0|BVT-ZA|Bidvest Group Ltd|0|8|28.8|0|FSR-ZA|FirstRand Ltd|0|33|118.8|0
1681223702|2023-04-11 14:35:02|1681223705|DE30|DE30|6|4.8|DBK-DE|Deutsche Bank AG|100|24|115.2|100|ADS-DE|Adidas AG|0|28|134.4|0|ANN-DE|Vonovia SE|0|39|187.2|0|DHER-DE|Delivery Hero SE|0|100|480|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|144|0|VOW-DE|Volkswagen AG (Ord)|0|36|172.8|100
1681223702|2023-04-11 14:35:02|1681223708|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|82|155.8|50|BNPP-FR|BNP Paribas SA|0|-24|-45.6|0|CS-FR|AXA SA|0|52|98.8|0|DANO-FR|Danone SA|0|-31|-58.9|0|GLE-FR|Societe Generale SA|0|56|106.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|98|186.2|100|RENA-FR|Renault SA|0|38|72.2|100
1681223702|2023-04-11 14:35:02|1681223710|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-7|-34.3|43|LLOY-UK|Lloyds Banking Group PLC|57|20|98|36|RIO-UK|Rio Tinto PLC|43|99|485.1|44|BARC-UK|Barclays PLC|30|17|83.3|14|LGEN-UK|Legal & General Group PLC|17|51|249.9|30|RBS-UK|NatWest Group PLC|17|16|78.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|7|34.3|22|GLEN-UK|Glencore PLC (LSE)|7|54|264.6|43|BT-UK|BT Group PLC|3|56|274.4|67|BP-UK|BP PLC|0|19|93.1|20
1681223702|2023-04-11 14:35:02|1681223715|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|0
1681223702|2023-04-11 14:35:02|1681223717|NO25|NO25|3|4.6|NHY-NO|Norsk Hydro ASA|100|80|368|0|NOD-NO|Nordic Semiconductor ASA|100|-99|-455.4|100|TEL-NO|Telenor ASA|100|60|276|100
1681223702|2023-04-11 14:35:02|1681223720|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|92|46|50
1681223702|2023-04-11 14:35:02|1681223722|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-99|-247.5|50|GRF-ES|Grifols SA|86|29|72.5|43|SAB-ES|Banco de Sabadell SA|57|24|60|0|CLNX-ES|Cellnex Telecom SAU|43|-44|-110|25|IAG-ES|International Consolidated Airlines Group SA (ES)|14|25|62.5|100|TEF-ES|Telefonica SA|14|13|32.5|0|REP-ES|Repsol SA|0|8|20|0
1681223702|2023-04-11 14:35:02|1681223725|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-232.8|71|INTC-US|Intel Corp (All Sessions)|42|44|105.6|87|DIS-US|Walt Disney Co (All Sessions)|20|31|74.4|42|BA-US|Boeing Co (All Sessions)|14|45|108|33|CAT-US|Caterpillar Inc (All Sessions)|6|90|216|0|MCD-US|McDonald's Corp (All Sessions)|2|-5|-12|0|NKE-US|NIKE Inc (All Sessions)|2|30|72|67|MRK-US|Merck & Co Inc (All Sessions)|0|6|14.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0
1681223702|2023-04-11 14:35:02|1681223728|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-78|50|FB-US|Meta Platforms Inc (All Sessions)|77|2|15.6|57|KMX-US|CarMax Inc|43|100|780|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-23|-179.4|48|NEM-US|Newmont Mining Corp|14|-14|-109.2|14|DIS-US|Walt Disney Co (All Sessions)|9|9|70.2|42|BAC-US|Bank of America Corp (All Sessions)|5|13|101.4|50|GME-US|GameStop Corp|5|25|195|80|BA-US|Boeing Co (All Sessions)|2|14|109.2|33|USB-US|US Bancorp|0|2|15.6|50
1681223702|2023-04-11 14:35:02|1681223730|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-77.5|44|MSFT-US|Microsoft Corp (All Sessions)|54|-94|-235|58|AMZN-US|Amazon.com Inc (All Sessions)|49|-97|-242.5|55|FB-US|Meta Platforms Inc (All Sessions)|24|8|20|58|MU-US|Micron Technology Inc (All Sessions)|24|28|70|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-44|-110|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-12|-30|63|CMCSA-US|Comcast Corp - Class A|2|44|110|67|COST-US|Costco Wholesale Corp|0|16|40|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|12|30|50
1681223702|2023-04-11 14:35:02|1681223746|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|285.6|60|IMP-ZA|Impala Platinum Holdings Ltd|36|89|302.6|33|SOL-ZA|Sasol Ltd|36|64|217.6|0|AGL-ZA|Anglo American PLC (SA)|14|97|329.8|33|GFI-ZA|Gold Fields Ltd|7|97|329.8|0|RCH-ZA|Cie Financiere Richemont (SA)|7|58|197.2|0|SHP-ZA|Shoprite Holdings Ltd|7|-76|-258.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-10.2|0|BVT-ZA|Bidvest Group Ltd|0|10|34|0|FSR-ZA|FirstRand Ltd|0|34|115.6|0
1681224002|2023-04-11 14:40:02|1681224006|DE30|DE30|5|5.3|ANN-DE|Vonovia SE|100|37|196.1|50|DBK-DE|Deutsche Bank AG|100|23|121.9|100|DHER-DE|Delivery Hero SE|0|98|519.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|137.8|0|VOW-DE|Volkswagen AG (Ord)|0|34|180.2|100
1681224002|2023-04-11 14:40:02|1681224009|FR40|FR40|7|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|82|164|50|BNPP-FR|BNP Paribas SA|0|-20|-40|0|CS-FR|AXA SA|0|49|98|0|DANO-FR|Danone SA|0|-27|-54|0|GLE-FR|Societe Generale SA|0|52|104|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|198|100|RENA-FR|Renault SA|0|34|68|100
1681224002|2023-04-11 14:40:02|1681224011|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-5|-24|42|LLOY-UK|Lloyds Banking Group PLC|55|21|100.8|39|RIO-UK|Rio Tinto PLC|39|99|475.2|44|BARC-UK|Barclays PLC|24|18|86.4|15|LGEN-UK|Legal & General Group PLC|18|53|254.4|27|RBS-UK|NatWest Group PLC|15|15|72|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|7|33.6|22|GLEN-UK|Glencore PLC (LSE)|9|55|264|50|AAL-UK|Anglo American PLC|0|75|360|40|BP-UK|BP PLC|0|19|91.2|20
1681224002|2023-04-11 14:40:02|1681224013|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|-97|-194|100
1681224002|2023-04-11 14:40:02|1681224016|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|0
1681224002|2023-04-11 14:40:02|1681224018|NO25|NO25|3|4.6|NHY-NO|Norsk Hydro ASA|100|80|368|0|NOD-NO|Nordic Semiconductor ASA|100|-99|-455.4|100|TEL-NO|Telenor ASA|100|60|276|100
1681224002|2023-04-11 14:40:02|1681224020|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|100|50|50
1681224002|2023-04-11 14:40:02|1681224148|ES35|ES35|6|2.5|GRF-ES|Grifols SA|100|23|57.5|43|SAN-ES|Banco Santander SA (ES)|100|-100|-250|43|CLNX-ES|Cellnex Telecom SAU|50|-46|-115|25|SAB-ES|Banco de Sabadell SA|33|31|77.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|25|62.5|100|TEF-ES|Telefonica SA|0|14|35|0
1681224002|2023-04-11 14:40:02|1681224151|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-79.2|54|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-223.2|69|INTC-US|Intel Corp (All Sessions)|52|40|96|68|DIS-US|Walt Disney Co (All Sessions)|16|28|67.2|40|BA-US|Boeing Co (All Sessions)|14|40|96|33|CAT-US|Caterpillar Inc (All Sessions)|8|100|240|17|MCD-US|McDonald's Corp (All Sessions)|2|-1|-2.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|9|21.6|0|NKE-US|NIKE Inc (All Sessions)|0|35|84|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|26|62.4|0
1681224002|2023-04-11 14:40:02|1681224274|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-85.8|52|FB-US|Meta Platforms Inc (All Sessions)|78|1|7.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-22|-171.6|53|KMX-US|CarMax Inc|17|99|772.2|29|NEM-US|Newmont Mining Corp|15|-17|-132.6|15|BAC-US|Bank of America Corp (All Sessions)|9|17|132.6|50|DIS-US|Walt Disney Co (All Sessions)|9|7|54.6|40|BA-US|Boeing Co (All Sessions)|7|11|85.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|31|241.8|17|EQT-US|EQT Corp|0|-38|-296.4|33
1681224002|2023-04-11 14:40:02|1681224278|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-257.3|76|AAPL-US|Apple Inc (All Sessions)|51|-10|-83|52|MSFT-US|Microsoft Corp (All Sessions)|47|-28|-232.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-16|-132.8|43|FB-US|Meta Platforms Inc (All Sessions)|38|1|8.3|57|INTC-US|Intel Corp (All Sessions)|21|9|74.7|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-12|-99.6|55|NFLX-US|Netflix Inc (All Sessions)|9|3|24.9|67|MU-US|Micron Technology Inc (All Sessions)|4|5|41.5|36|BBBY-US|Bed Bath & Beyond Inc|0|100|830|82
1681224002|2023-04-11 14:40:02|1681224317|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|285.6|60|IMP-ZA|Impala Platinum Holdings Ltd|36|84|285.6|33|GFI-ZA|Gold Fields Ltd|21|91|309.4|0|RCH-ZA|Cie Financiere Richemont (SA)|14|62|210.8|0|AGL-ZA|Anglo American PLC (SA)|7|100|340|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-23.8|0|BVT-ZA|Bidvest Group Ltd|0|9|30.6|0|FSR-ZA|FirstRand Ltd|0|33|112.2|0|MTN-ZA|MTN Group Ltd|0|35|119|100|NED-ZA|Nedbank Group Ltd|0|22|74.8|100
1681224301|2023-04-11 14:45:01|1681224321|DE30|DE30|6|5.3|ANN-DE|Vonovia SE|100|35|185.5|50|DBK-DE|Deutsche Bank AG|100|24|127.2|100|DHER-DE|Delivery Hero SE|0|99|524.7|100|IFX-DE|Infineon Technologies AG|0|11|58.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|28|148.4|0|VOW-DE|Volkswagen AG (Ord)|0|37|196.1|100
1681224301|2023-04-11 14:45:01|1681224324|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|57|114|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|83|166|50|BNPP-FR|BNP Paribas SA|0|-21|-42|0|CS-FR|AXA SA|0|51|102|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|198|100|RENA-FR|Renault SA|0|41|82|100
1681224301|2023-04-11 14:45:01|1681224326|FT100|FT100|10|5.1|RIO-UK|Rio Tinto PLC|100|92|469.2|45|TSCO-UK|Tesco PLC|40|30|153|40|LLOY-UK|Lloyds Banking Group PLC|30|21|107.1|50|BARC-UK|Barclays PLC|20|19|96.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|9|45.9|67|ANTO-UK|Antofagasta PLC|10|99|504.9|100|BATS-UK|British American Tobacco PLC (LSE)|10|11|56.1|50|EZJ-UK|easyJet PLC|10|23|117.3|50|GSK-UK|GlaxoSmithKline PLC|10|-23|-117.3|100|AAL-UK|Anglo American PLC|0|71|362.1|100
1681224301|2023-04-11 14:45:01|1681224329|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|-100|-190|100
1681224301|2023-04-11 14:45:01|1681224332|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|0
1681224301|2023-04-11 14:45:01|1681224334|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|100|370|0|TEL-NO|Telenor ASA|100|75|277.5|100
1681224301|2023-04-11 14:45:01|1681224337|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|92|46|50
1681224301|2023-04-11 14:45:01|1681224339|ES35|ES35|7|2.6|GRF-ES|Grifols SA|100|20|52|43|SAN-ES|Banco Santander SA (ES)|100|-98|-254.8|43|BKT-ES|Bankinter SA|50|61|158.6|50|CLNX-ES|Cellnex Telecom SAU|33|-45|-117|33|SAB-ES|Banco de Sabadell SA|33|28|72.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|28|72.8|100|TEF-ES|Telefonica SA|0|11|28.6|0
1681224301|2023-04-11 14:45:01|1681224462|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-81.6|54|MSFT-US|Microsoft Corp (All Sessions)|83|-97|-232.8|67|INTC-US|Intel Corp (All Sessions)|53|30|72|66|DIS-US|Walt Disney Co (All Sessions)|17|20|48|30|BA-US|Boeing Co (All Sessions)|13|28|67.2|38|CAT-US|Caterpillar Inc (All Sessions)|8|89|213.6|20|NKE-US|NIKE Inc (All Sessions)|2|25|60|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|31|74.4|0|AXP-US|American Express Co (All Sessions)|0|-20|-48|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|9.6|100
1681224301|2023-04-11 14:45:01|1681224466|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-78.1|52|FB-US|Meta Platforms Inc (All Sessions)|78|-1|-7.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-29|-205.9|53|KMX-US|CarMax Inc|20|99|702.9|33|NEM-US|Newmont Mining Corp|15|-19|-134.9|15|BAC-US|Bank of America Corp (All Sessions)|9|16|113.6|50|DIS-US|Walt Disney Co (All Sessions)|9|7|49.7|40|BA-US|Boeing Co (All Sessions)|7|10|71|33|CAT-US|Caterpillar Inc (All Sessions)|0|30|213|17|EQT-US|EQT Corp|0|-39|-276.9|33
1681224301|2023-04-11 14:45:01|1681224469|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-252|76|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-15|-126|34|AAPL-US|Apple Inc (All Sessions)|58|-10|-84|54|FB-US|Meta Platforms Inc (All Sessions)|49|-1|-8.4|53|MSFT-US|Microsoft Corp (All Sessions)|45|-28|-235.2|66|INTC-US|Intel Corp (All Sessions)|26|10|84|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-12|-100.8|55|NFLX-US|Netflix Inc (All Sessions)|13|1|8.4|68|MU-US|Micron Technology Inc (All Sessions)|6|5|42|36|BBBY-US|Bed Bath & Beyond Inc|0|100|840|89
1681224301|2023-04-11 14:45:01|1681224488|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|283.8|39|IMP-ZA|Impala Platinum Holdings Ltd|18|86|283.8|20|GFI-ZA|Gold Fields Ltd|14|93|306.9|0|RCH-ZA|Cie Financiere Richemont (SA)|9|62|204.6|0|AGL-ZA|Anglo American PLC (SA)|5|98|323.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-49.5|0|BVT-ZA|Bidvest Group Ltd|0|7|23.1|0|FSR-ZA|FirstRand Ltd|0|33|108.9|0|MTN-ZA|MTN Group Ltd|0|29|95.7|100|NED-ZA|Nedbank Group Ltd|0|18|59.4|100
1681224703|2023-04-11 14:51:43|1681224707|DE30|DE30|6|5.4|ANN-DE|Vonovia SE|100|36|194.4|50|DBK-DE|Deutsche Bank AG|100|23|124.2|100|DHER-DE|Delivery Hero SE|0|100|540|100|IFX-DE|Infineon Technologies AG|0|11|59.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|145.8|0|VOW-DE|Volkswagen AG (Ord)|0|39|210.6|100
1681224703|2023-04-11 14:51:43|1681224710|FR40|FR40|3|1.2|GLE-FR|Societe Generale SA|100|93|111.6|33|BNPP-FR|BNP Paribas SA|0|-37|-44.4|0|RENA-FR|Renault SA|0|66|79.2|100
1681224703|2023-04-11 14:51:43|1681224713|FT100|FT100|10|5|RIO-UK|Rio Tinto PLC|100|99|495|76|RR-UK|Rolls-Royce Holdings PLC|63|0|0|36|LLOY-UK|Lloyds Banking Group PLC|35|24|120|33|BARC-UK|Barclays PLC|15|18|90|15|RBS-UK|NatWest Group PLC|9|16|80|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|11|55|25|LGEN-UK|Legal & General Group PLC|6|52|260|0|GLEN-UK|Glencore PLC (LSE)|4|59|295|57|AAL-UK|Anglo American PLC|2|69|345|50|DLG-UK|Direct Line Insurance Group PLC|0|14|70|20
1681224703|2023-04-11 14:51:43|1681224715|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|-99|-198|100
1681224703|2023-04-11 14:51:43|1681224718|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|103.4|0
1681224703|2023-04-11 14:51:43|1681224721|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|100|370|0|TEL-NO|Telenor ASA|100|75|277.5|100
1681224703|2023-04-11 14:51:43|1681224723|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|100|20|50
1681224703|2023-04-11 14:51:43|1681224727|ES35|ES35|7|4.2|ACX-ES|Acerinox SA|100|51|214.2|20|GRF-ES|Grifols SA|67|19|79.8|43|BKT-ES|Bankinter SA|33|35|147|50|CLNX-ES|Cellnex Telecom SAU|22|-26|-109.2|33|SAB-ES|Banco de Sabadell SA|22|10|42|0|MTS-ES|ArcelorMittal (ES)|0|99|415.8|0|TEF-ES|Telefonica SA|0|9|37.8|0
1681224703|2023-04-11 14:51:43|1681224730|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-69|52|MSFT-US|Microsoft Corp (All Sessions)|79|-93|-213.9|63|INTC-US|Intel Corp (All Sessions)|23|33|75.9|25|DIS-US|Walt Disney Co (All Sessions)|17|22|50.6|22|BA-US|Boeing Co (All Sessions)|9|30|69|40|CAT-US|Caterpillar Inc (All Sessions)|9|100|230|20|NKE-US|NIKE Inc (All Sessions)|2|29|66.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|15|34.5|50|AXP-US|American Express Co (All Sessions)|0|-18|-41.4|0|CVX-US|Chevron Corp (All Sessions)|0|28|64.4|0
1681224703|2023-04-11 14:51:43|1681224733|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|2|15|58|AAPL-US|Apple Inc (All Sessions)|96|-9|-67.5|52|BAC-US|Bank of America Corp (All Sessions)|16|15|112.5|50|NEM-US|Newmont Mining Corp|16|-18|-135|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-25|-187.5|45|DIS-US|Walt Disney Co (All Sessions)|9|7|52.5|22|KMX-US|CarMax Inc|9|99|742.5|33|EQT-US|EQT Corp|2|-37|-277.5|33|BA-US|Boeing Co (All Sessions)|0|9|67.5|40|CAT-US|Caterpillar Inc (All Sessions)|0|31|232.5|20
1681224703|2023-04-11 14:51:43|1681224736|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-249.2|74|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-14|-124.6|36|FB-US|Meta Platforms Inc (All Sessions)|59|2|17.8|58|AAPL-US|Apple Inc (All Sessions)|56|-8|-71.2|52|MSFT-US|Microsoft Corp (All Sessions)|43|-24|-213.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-10|-89|55|NFLX-US|Netflix Inc (All Sessions)|17|3|26.7|63|INTC-US|Intel Corp (All Sessions)|8|9|80.1|25|MU-US|Micron Technology Inc (All Sessions)|8|4|35.6|33|BBBY-US|Bed Bath & Beyond Inc|0|99|881.1|83
1681224703|2023-04-11 14:51:43|1681224754|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|92|294.4|41|GFI-ZA|Gold Fields Ltd|19|99|316.8|0|IMP-ZA|Impala Platinum Holdings Ltd|14|90|288|25|RCH-ZA|Cie Financiere Richemont (SA)|10|64|204.8|0|AGL-ZA|Anglo American PLC (SA)|0|98|313.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-22.4|0|BVT-ZA|Bidvest Group Ltd|0|13|41.6|0|FSR-ZA|FirstRand Ltd|0|35|112|0|MTN-ZA|MTN Group Ltd|0|26|83.2|100|NED-ZA|Nedbank Group Ltd|0|19|60.8|100
1681224902|2023-04-11 14:55:02|1681224905|DE30|DE30|5|2|ANN-DE|Vonovia SE|100|94|188|50|DBK-DE|Deutsche Bank AG|100|61|122|100|IFX-DE|Infineon Technologies AG|0|21|42|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|72|144|0|VOW-DE|Volkswagen AG (Ord)|0|100|200|100
1681224902|2023-04-11 14:55:02|1681224908|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|84|109.2|33|BNPP-FR|BNP Paribas SA|0|-35|-45.5|0|DG-FR|Vinci SA|0|97|126.1|100|RENA-FR|Renault SA|0|54|70.2|100
1681224902|2023-04-11 14:55:02|1681224910|FT100|FT100|10|5|RIO-UK|Rio Tinto PLC|100|99|495|76|RR-UK|Rolls-Royce Holdings PLC|62|-5|-25|37|LLOY-UK|Lloyds Banking Group PLC|36|23|115|38|BARC-UK|Barclays PLC|16|18|90|15|RBS-UK|NatWest Group PLC|13|16|80|18|LGEN-UK|Legal & General Group PLC|9|52|260|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|9|45|25|GLEN-UK|Glencore PLC (LSE)|5|58|290|57|DLG-UK|Direct Line Insurance Group PLC|2|15|75|20|AAL-UK|Anglo American PLC|0|69|345|50
1681224902|2023-04-11 14:55:02|1681224912|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|-99|-198|100
1681224902|2023-04-11 14:55:02|1681224917|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|100|370|0|TEL-NO|Telenor ASA|100|75|277.5|100
1681224902|2023-04-11 14:55:02|1681224920|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|85|34|50
1681224902|2023-04-11 14:55:02|1681224923|ES35|ES35|7|4.2|ACX-ES|Acerinox SA|100|49|205.8|20|GRF-ES|Grifols SA|67|13|54.6|43|BKT-ES|Bankinter SA|33|36|151.2|50|CLNX-ES|Cellnex Telecom SAU|22|-28|-117.6|33|SAB-ES|Banco de Sabadell SA|22|11|46.2|0|MTS-ES|ArcelorMittal (ES)|0|99|415.8|0|TEF-ES|Telefonica SA|0|9|37.8|0
1681224902|2023-04-11 14:55:02|1681224926|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-79.2|53|MSFT-US|Microsoft Corp (All Sessions)|86|-91|-218.4|59|INTC-US|Intel Corp (All Sessions)|23|26|62.4|27|DIS-US|Walt Disney Co (All Sessions)|18|18|43.2|22|CAT-US|Caterpillar Inc (All Sessions)|9|99|237.6|20|BA-US|Boeing Co (All Sessions)|7|28|67.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|13|31.2|50|AXP-US|American Express Co (All Sessions)|0|-16|-38.4|0|CVX-US|Chevron Corp (All Sessions)|0|23|55.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|24|100
1681224902|2023-04-11 14:55:02|1681224928|US500|US500|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|1|7.9|57|AAPL-US|Apple Inc (All Sessions)|83|-10|-79|53|BAC-US|Bank of America Corp (All Sessions)|15|17|134.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-28|-221.2|45|DIS-US|Walt Disney Co (All Sessions)|8|5|39.5|22|NEM-US|Newmont Mining Corp|8|-18|-142.2|11|KMX-US|CarMax Inc|6|99|782.1|38|EQT-US|EQT Corp|2|-35|-276.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|30|237|20|SCHWAB-US|Charles Schwab Corp|0|4|31.6|60
1681224902|2023-04-11 14:55:02|1681224931|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-263.5|72|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-16|-136|28|FB-US|Meta Platforms Inc (All Sessions)|72|1|8.5|57|AAPL-US|Apple Inc (All Sessions)|60|-9|-76.5|53|MSFT-US|Microsoft Corp (All Sessions)|53|-26|-221|60|NFLX-US|Netflix Inc (All Sessions)|24|3|25.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-14|-119|60|INTC-US|Intel Corp (All Sessions)|10|7|59.5|27|MU-US|Micron Technology Inc (All Sessions)|9|4|34|30|BBBY-US|Bed Bath & Beyond Inc|0|100|850|100
1681224902|2023-04-11 14:55:02|1681224947|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|92|294.4|33|GFI-ZA|Gold Fields Ltd|24|99|316.8|0|IMP-ZA|Impala Platinum Holdings Ltd|18|90|288|25|RCH-ZA|Cie Financiere Richemont (SA)|12|64|204.8|0|AGL-ZA|Anglo American PLC (SA)|0|98|313.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-22.4|0|BVT-ZA|Bidvest Group Ltd|0|13|41.6|0|FSR-ZA|FirstRand Ltd|0|35|112|0|MTN-ZA|MTN Group Ltd|0|26|83.2|100|NED-ZA|Nedbank Group Ltd|0|19|60.8|100
1681225203|2023-04-11 15:00:03|1681225206|DE30|DE30|5|2.1|ANN-DE|Vonovia SE|100|100|210|67|DBK-DE|Deutsche Bank AG|0|58|121.8|100|IFX-DE|Infineon Technologies AG|0|12|25.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|70|147|0|VOW-DE|Volkswagen AG (Ord)|0|98|205.8|100
1681225203|2023-04-11 15:00:03|1681225211|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|89|115.7|33|BNPP-FR|BNP Paribas SA|0|-29|-37.7|0|DG-FR|Vinci SA|0|97|126.1|100|RENA-FR|Renault SA|0|46|59.8|100
1681225203|2023-04-11 15:00:03|1681225213|FT100|FT100|10|5|RIO-UK|Rio Tinto PLC|100|98|490|76|RR-UK|Rolls-Royce Holdings PLC|55|4|20|25|LLOY-UK|Lloyds Banking Group PLC|29|22|110|37|BARC-UK|Barclays PLC|14|18|90|17|GLEN-UK|Glencore PLC (LSE)|12|57|285|64|LGEN-UK|Legal & General Group PLC|8|52|260|0|RBS-UK|NatWest Group PLC|8|13|65|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|50|20|DLG-UK|Direct Line Insurance Group PLC|0|11|55|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|-7|-35|40
1681225203|2023-04-11 15:00:03|1681225216|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-96|-230.4|100
1681225203|2023-04-11 15:00:03|1681225219|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|0
1681225203|2023-04-11 15:00:03|1681225220|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|100|370|0|TEL-NO|Telenor ASA|100|75|277.5|100
1681225203|2023-04-11 15:00:03|1681225222|SE30|SE30|2|2.4|HMB-SE|Hennes & Mauritz AB|100|16|38.4|33|ASSAB-SE|Assa Abloy AB - B|0|98|235.2|100
1681225203|2023-04-11 15:00:03|1681225225|ES35|ES35|7|4.3|ACX-ES|Acerinox SA|100|55|236.5|20|GRF-ES|Grifols SA|67|16|68.8|43|BKT-ES|Bankinter SA|33|39|167.7|50|CLNX-ES|Cellnex Telecom SAU|22|-26|-111.8|33|SAB-ES|Banco de Sabadell SA|22|13|55.9|0|MTS-ES|ArcelorMittal (ES)|0|98|421.4|0|SAN-ES|Banco Santander SA (ES)|0|-61|-262.3|100
1681225203|2023-04-11 15:00:03|1681225227|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-78|57|MSFT-US|Microsoft Corp (All Sessions)|90|-90|-234|63|DIS-US|Walt Disney Co (All Sessions)|22|15|39|20|INTC-US|Intel Corp (All Sessions)|20|18|46.8|22|CAT-US|Caterpillar Inc (All Sessions)|10|97|252.2|40|BA-US|Boeing Co (All Sessions)|7|47|122.2|50|MCD-US|McDonald's Corp (All Sessions)|2|10|26|0|AXP-US|American Express Co (All Sessions)|0|-12|-31.2|0|CVX-US|Chevron Corp (All Sessions)|0|27|70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|28.6|100
1681225203|2023-04-11 15:00:03|1681225229|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-17.4|54|AAPL-US|Apple Inc (All Sessions)|76|-9|-78.3|57|BAC-US|Bank of America Corp (All Sessions)|14|16|139.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-29|-252.3|36|DIS-US|Walt Disney Co (All Sessions)|10|5|43.5|20|KMX-US|CarMax Inc|6|99|861.3|38|EQT-US|EQT Corp|2|-25|-217.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|29|252.3|40|SCHWAB-US|Charles Schwab Corp|0|3|26.1|60|WFC-US|Wells Fargo & Co (All Sessions)|0|18|156.6|60
1681225203|2023-04-11 15:00:03|1681225232|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-269.7|72|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-16|-139.2|28|FB-US|Meta Platforms Inc (All Sessions)|71|-2|-17.4|57|AAPL-US|Apple Inc (All Sessions)|62|-9|-78.3|53|MSFT-US|Microsoft Corp (All Sessions)|54|-27|-234.9|60|NFLX-US|Netflix Inc (All Sessions)|25|4|34.8|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-13|-113.1|58|INTC-US|Intel Corp (All Sessions)|12|5|43.5|27|MU-US|Micron Technology Inc (All Sessions)|7|4|34.8|13|BBBY-US|Bed Bath & Beyond Inc|0|99|861.3|100
1681225203|2023-04-11 15:00:03|1681225248|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|82|270.6|25|GFI-ZA|Gold Fields Ltd|27|87|287.1|0|IMP-ZA|Impala Platinum Holdings Ltd|13|94|310.2|33|RCH-ZA|Cie Financiere Richemont (SA)|13|67|221.1|0|AGL-ZA|Anglo American PLC (SA)|0|98|323.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-9.9|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|FSR-ZA|FirstRand Ltd|0|34|112.2|0|MTN-ZA|MTN Group Ltd|0|25|82.5|100|NED-ZA|Nedbank Group Ltd|0|18|59.4|100
1681225502|2023-04-11 15:05:02|1681225533|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|86|137.6|43|ADS-DE|Adidas AG|0|81|129.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|97|155.2|100
1681225502|2023-04-11 15:05:02|1681225535|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|95|123.5|50|BNPP-FR|BNP Paribas SA|0|-32|-41.6|0|DG-FR|Vinci SA|0|100|130|100|RENA-FR|Renault SA|0|62|80.6|100
1681225502|2023-04-11 15:05:02|1681225538|FT100|FT100|10|5|RIO-UK|Rio Tinto PLC|100|100|500|76|RR-UK|Rolls-Royce Holdings PLC|55|8|40|19|LLOY-UK|Lloyds Banking Group PLC|22|23|115|44|BARC-UK|Barclays PLC|14|18|90|17|GLEN-UK|Glencore PLC (LSE)|10|58|290|60|RBS-UK|NatWest Group PLC|10|14|70|30|LGEN-UK|Legal & General Group PLC|8|51|255|0|HSBA-UK|HSBC Holdings PLC (LSE)|2|-5|-25|50|DLG-UK|Direct Line Insurance Group PLC|0|13|65|20|FRES-UK|Fresnillo PLC|0|33|165|60
1681225502|2023-04-11 15:05:02|1681225541|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-99|-227.7|100
1681225502|2023-04-11 15:05:02|1681225544|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|0
1681225502|2023-04-11 15:05:02|1681225546|NO25|NO25|1|2.8|TEL-NO|Telenor ASA|100|99|277.2|100
1681225502|2023-04-11 15:05:02|1681225549|SE30|SE30|2|2.4|HMB-SE|Hennes & Mauritz AB|100|25|60|33|ASSAB-SE|Assa Abloy AB - B|0|99|237.6|100
1681225502|2023-04-11 15:05:02|1681225552|ES35|ES35|7|4.4|ACX-ES|Acerinox SA|100|55|242|20|GRF-ES|Grifols SA|67|14|61.6|43|BKT-ES|Bankinter SA|33|38|167.2|50|SAB-ES|Banco de Sabadell SA|33|15|66|25|CLNX-ES|Cellnex Telecom SAU|22|-25|-110|33|MTS-ES|ArcelorMittal (ES)|0|100|440|0|SAN-ES|Banco Santander SA (ES)|0|-59|-259.6|100
1681225502|2023-04-11 15:05:02|1681225555|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-72|49|MSFT-US|Microsoft Corp (All Sessions)|28|-100|-240|52|DIS-US|Walt Disney Co (All Sessions)|2|19|45.6|33|BA-US|Boeing Co (All Sessions)|1|43|103.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|-42|-100.8|50|IBM-US|IBM Corp (All Sessions)|0|-17|-40.8|100
1681225502|2023-04-11 15:05:02|1681225557|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|1|8.9|51|AAPL-US|Apple Inc (All Sessions)|58|-8|-71.2|57|DIS-US|Walt Disney Co (All Sessions)|14|6|53.4|25|BAC-US|Bank of America Corp (All Sessions)|12|17|151.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-30|-267|33|KMX-US|CarMax Inc|7|100|890|38|EQT-US|EQT Corp|4|-22|-195.8|33|CAT-US|Caterpillar Inc (All Sessions)|2|28|249.2|40|C-US|Citigroup Inc (All Sessions)|0|9|80.1|0|GME-US|GameStop Corp|0|30|267|100
1681225502|2023-04-11 15:05:02|1681225560|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-271.6|71|FB-US|Meta Platforms Inc (All Sessions)|92|2|5.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-42|-117.6|29|AAPL-US|Apple Inc (All Sessions)|53|-25|-70|57|MSFT-US|Microsoft Corp (All Sessions)|52|-85|-238|64|NFLX-US|Netflix Inc (All Sessions)|26|20|56|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-33|-92.4|58|INTC-US|Intel Corp (All Sessions)|6|16|44.8|13|MU-US|Micron Technology Inc (All Sessions)|0|5|14|25|SBUX-US|Starbucks Corp|0|41|114.8|75
1681225502|2023-04-11 15:05:02|1681225578|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|82|270.6|14|GFI-ZA|Gold Fields Ltd|31|87|287.1|0|IMP-ZA|Impala Platinum Holdings Ltd|15|94|310.2|33|RCH-ZA|Cie Financiere Richemont (SA)|15|67|221.1|0|AGL-ZA|Anglo American PLC (SA)|0|98|323.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-9.9|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|FSR-ZA|FirstRand Ltd|0|36|118.8|0|MTN-ZA|MTN Group Ltd|0|20|66|100|NED-ZA|Nedbank Group Ltd|0|32|105.6|100
1681225803|2023-04-11 15:10:03|1681225805|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|59|135.7|17|ANN-DE|Vonovia SE|40|100|230|67|IFX-DE|Infineon Technologies AG|0|7|16.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|65|149.5|0
1681225803|2023-04-11 15:10:03|1681225808|FR40|FR40|5|1.6|GLE-FR|Societe Generale SA|100|75|120|50|BNPP-FR|BNP Paribas SA|0|-30|-48|0|DG-FR|Vinci SA|0|79|126.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|153.6|100|RENA-FR|Renault SA|0|54|86.4|100
1681225803|2023-04-11 15:10:03|1681225810|FT100|FT100|10|5.1|RIO-UK|Rio Tinto PLC|100|98|499.8|73|RR-UK|Rolls-Royce Holdings PLC|55|7|35.7|15|LLOY-UK|Lloyds Banking Group PLC|24|23|117.3|47|BARC-UK|Barclays PLC|14|18|91.8|17|LGEN-UK|Legal & General Group PLC|8|49|249.9|0|RBS-UK|NatWest Group PLC|8|14|71.4|22|GLEN-UK|Glencore PLC (LSE)|6|57|290.7|63|AAL-UK|Anglo American PLC|2|73|372.3|33|FRES-UK|Fresnillo PLC|0|32|163.2|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-6|-30.6|40
1681225803|2023-04-11 15:10:03|1681225812|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-96|-230.4|100
1681225803|2023-04-11 15:10:03|1681225918|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1681225803|2023-04-11 15:10:03|1681225920|NO25|NO25|1|2.8|TEL-NO|Telenor ASA|100|99|277.2|100
1681225803|2023-04-11 15:10:03|1681225923|SE30|SE30|2|2.5|HMB-SE|Hennes & Mauritz AB|100|27|67.5|33|ASSAB-SE|Assa Abloy AB - B|0|98|245|100
1681225803|2023-04-11 15:10:03|1681225925|ES35|ES35|6|4.6|ACX-ES|Acerinox SA|100|52|239.2|20|BKT-ES|Bankinter SA|33|38|174.8|50|CLNX-ES|Cellnex Telecom SAU|22|-22|-101.2|33|MTS-ES|ArcelorMittal (ES)|0|98|450.8|0|SAB-ES|Banco de Sabadell SA|0|11|50.6|100|SAN-ES|Banco Santander SA (ES)|0|-59|-271.4|100
1681225803|2023-04-11 15:10:03|1681225928|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|85|-30|-78|53|DIS-US|Walt Disney Co (All Sessions)|22|14|36.4|20|INTC-US|Intel Corp (All Sessions)|17|14|36.4|13|CAT-US|Caterpillar Inc (All Sessions)|10|97|252.2|40|BA-US|Boeing Co (All Sessions)|2|32|83.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|9|23.4|50|MCD-US|McDonald's Corp (All Sessions)|2|17|44.2|50|NKE-US|NIKE Inc (All Sessions)|2|22|57.2|0|AXP-US|American Express Co (All Sessions)|0|-17|-44.2|0
1681225803|2023-04-11 15:10:03|1681225931|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|1|8.7|37|AAPL-US|Apple Inc (All Sessions)|57|-9|-78.3|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-32|-278.4|33|DIS-US|Walt Disney Co (All Sessions)|11|4|34.8|20|BAC-US|Bank of America Corp (All Sessions)|7|16|139.2|63|KMX-US|CarMax Inc|5|100|870|29|EQT-US|EQT Corp|4|-21|-182.7|33|CAT-US|Caterpillar Inc (All Sessions)|2|29|252.3|40|C-US|Citigroup Inc (All Sessions)|0|8|69.6|0|GME-US|GameStop Corp|0|30|261|100
1681225803|2023-04-11 15:10:03|1681225939|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-280|75|FB-US|Meta Platforms Inc (All Sessions)|93|1|2.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-51|-142.8|29|MSFT-US|Microsoft Corp (All Sessions)|63|-90|-252|50|AAPL-US|Apple Inc (All Sessions)|55|-28|-78.4|54|NFLX-US|Netflix Inc (All Sessions)|30|19|53.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-40|-112|47|INTC-US|Intel Corp (All Sessions)|8|13|36.4|11|MU-US|Micron Technology Inc (All Sessions)|0|1|2.8|25|SBUX-US|Starbucks Corp|0|41|114.8|75
1681225803|2023-04-11 15:10:03|1681225954|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|268.8|15|GFI-ZA|Gold Fields Ltd|17|89|284.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|97|310.4|33|RCH-ZA|Cie Financiere Richemont (SA)|8|69|220.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-9.6|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|FSR-ZA|FirstRand Ltd|0|37|118.4|0|MTN-ZA|MTN Group Ltd|0|20|64|100|NED-ZA|Nedbank Group Ltd|0|33|105.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-75|-240|0
1681226101|2023-04-11 15:15:01|1681226104|DE30|DE30|3|2.4|DBK-DE|Deutsche Bank AG|100|57|136.8|17|ANN-DE|Vonovia SE|40|98|235.2|67|IFX-DE|Infineon Technologies AG|0|9|21.6|100
1681226101|2023-04-11 15:15:01|1681226106|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|69|117.3|50|GSZ-FR|ENGIE SA|100|71|120.7|0|BNPP-FR|BNP Paribas SA|0|-26|-44.2|0|DG-FR|Vinci SA|0|78|132.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|166.6|100|RENA-FR|Renault SA|0|55|93.5|100
1681226101|2023-04-11 15:15:01|1681226109|FT100|FT100|10|5.3|RIO-UK|Rio Tinto PLC|100|97|514.1|75|RR-UK|Rolls-Royce Holdings PLC|54|5|26.5|13|LLOY-UK|Lloyds Banking Group PLC|40|22|116.6|32|BARC-UK|Barclays PLC|10|17|90.1|10|GLEN-UK|Glencore PLC (LSE)|8|58|307.4|56|RBS-UK|NatWest Group PLC|6|14|74.2|13|LGEN-UK|Legal & General Group PLC|4|48|254.4|0|AAL-UK|Anglo American PLC|2|73|386.9|33|TUI-UK|TUI AG (LSE)|2|-99|-524.7|100|AV-UK|Aviva PLC|0|19|100.7|0
1681226101|2023-04-11 15:15:01|1681226111|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-100|-220|100
1681226101|2023-04-11 15:15:01|1681226114|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|0
1681226101|2023-04-11 15:15:01|1681226115|NO25|NO25|1|2.8|TEL-NO|Telenor ASA|100|99|277.2|100
1681226101|2023-04-11 15:15:01|1681226118|SE30|SE30|2|2.5|HMB-SE|Hennes & Mauritz AB|100|30|75|33|ASSAB-SE|Assa Abloy AB - B|0|100|250|100
1681226101|2023-04-11 15:15:01|1681226120|ES35|ES35|6|4.7|ACX-ES|Acerinox SA|100|52|244.4|20|BKT-ES|Bankinter SA|33|37|173.9|50|CLNX-ES|Cellnex Telecom SAU|22|-21|-98.7|33|SAN-ES|Banco Santander SA (ES)|22|-59|-277.3|100|MTS-ES|ArcelorMittal (ES)|0|99|465.3|0|SAB-ES|Banco de Sabadell SA|0|7|32.9|100
1681226101|2023-04-11 15:15:01|1681226123|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-87|-234.9|53|AAPL-US|Apple Inc (All Sessions)|70|-26|-70.2|59|DIS-US|Walt Disney Co (All Sessions)|20|16|43.2|20|INTC-US|Intel Corp (All Sessions)|18|23|62.1|11|CAT-US|Caterpillar Inc (All Sessions)|9|97|261.9|40|BA-US|Boeing Co (All Sessions)|2|37|99.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|32.4|50|MCD-US|McDonald's Corp (All Sessions)|2|20|54|50|AXP-US|American Express Co (All Sessions)|0|-14|-37.8|0|CVX-US|Chevron Corp (All Sessions)|0|27|72.9|0
1681226101|2023-04-11 15:15:01|1681226126|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|2|18.4|38|AAPL-US|Apple Inc (All Sessions)|50|-7|-64.4|59|DIS-US|Walt Disney Co (All Sessions)|11|5|46|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-25|-230|33|BAC-US|Bank of America Corp (All Sessions)|7|15|138|63|KMX-US|CarMax Inc|5|99|910.8|29|CAT-US|Caterpillar Inc (All Sessions)|2|29|266.8|40|GME-US|GameStop Corp|0|32|294.4|100|PXD-US|Pioneer Natural Resources Co|0|-1|-9.2|0|SCHWAB-US|Charles Schwab Corp|0|5|46|50
1681226101|2023-04-11 15:15:01|1681226129|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-254.8|77|FB-US|Meta Platforms Inc (All Sessions)|100|8|20.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-45|-117|26|MSFT-US|Microsoft Corp (All Sessions)|73|-91|-236.6|53|AAPL-US|Apple Inc (All Sessions)|50|-27|-70.2|59|NFLX-US|Netflix Inc (All Sessions)|29|25|65|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-30|-78|56|INTC-US|Intel Corp (All Sessions)|9|24|62.4|11|SBUX-US|Starbucks Corp|2|49|127.4|80|MU-US|Micron Technology Inc (All Sessions)|0|11|28.6|25
1681226101|2023-04-11 15:15:01|1681226267|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|268.8|17|GFI-ZA|Gold Fields Ltd|18|89|284.8|0|RCH-ZA|Cie Financiere Richemont (SA)|9|69|220.8|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|FSR-ZA|FirstRand Ltd|0|37|118.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|310.4|100|NED-ZA|Nedbank Group Ltd|0|33|105.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-75|-240|0|SLM-ZA|Sanlam Ltd|0|9|28.8|100|WHL-ZA|Woolworths Holdings Ltd|0|5|16|100
1681226401|2023-04-11 15:20:01|1681226405|DE30|DE30|4|2.5|DBK-DE|Deutsche Bank AG|100|56|140|17|ANN-DE|Vonovia SE|40|97|242.5|67|1COV-DE|Covestro AG|0|81|202.5|0|IFX-DE|Infineon Technologies AG|0|8|20|100
1681226401|2023-04-11 15:20:01|1681226407|FR40|FR40|5|1.6|GLE-FR|Societe Generale SA|100|74|118.4|50|GSZ-FR|ENGIE SA|100|68|108.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|156.8|50|DG-FR|Vinci SA|0|78|124.8|100|RENA-FR|Renault SA|0|53|84.8|100
1681226401|2023-04-11 15:20:01|1681226410|FT100|FT100|10|5.5|RIO-UK|Rio Tinto PLC|100|94|517|76|RR-UK|Rolls-Royce Holdings PLC|57|8|44|12|LLOY-UK|Lloyds Banking Group PLC|41|21|115.5|32|LGEN-UK|Legal & General Group PLC|8|45|247.5|0|BARC-UK|Barclays PLC|4|16|88|14|GLEN-UK|Glencore PLC (LSE)|4|58|319|57|RBS-UK|NatWest Group PLC|4|14|77|14|AAL-UK|Anglo American PLC|2|71|390.5|33|TUI-UK|TUI AG (LSE)|2|-100|-550|100|AV-UK|Aviva PLC|0|18|99|0
1681226401|2023-04-11 15:20:01|1681226413|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-97|-213.4|100
1681226401|2023-04-11 15:20:01|1681226415|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|0
1681226401|2023-04-11 15:20:01|1681226418|NO25|NO25|1|2.8|TEL-NO|Telenor ASA|100|99|277.2|100
1681226401|2023-04-11 15:20:01|1681226420|SE30|SE30|2|2.6|HMB-SE|Hennes & Mauritz AB|100|29|75.4|33|ASSAB-SE|Assa Abloy AB - B|0|97|252.2|100
1681226401|2023-04-11 15:20:01|1681226422|ES35|ES35|7|4.8|ACX-ES|Acerinox SA|100|54|259.2|27|BKT-ES|Bankinter SA|30|39|187.2|50|SAN-ES|Banco Santander SA (ES)|30|-58|-278.4|100|CLNX-ES|Cellnex Telecom SAU|20|-22|-105.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|100.8|0|MTS-ES|ArcelorMittal (ES)|0|99|475.2|0|SAB-ES|Banco de Sabadell SA|0|7|33.6|100
1681226401|2023-04-11 15:20:01|1681226425|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-77|-223.3|55|AAPL-US|Apple Inc (All Sessions)|72|-20|-58|53|DIS-US|Walt Disney Co (All Sessions)|17|17|49.3|22|INTC-US|Intel Corp (All Sessions)|17|25|72.5|11|CAT-US|Caterpillar Inc (All Sessions)|9|98|284.2|40|MCD-US|McDonald's Corp (All Sessions)|2|19|55.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|21|60.9|50|BA-US|Boeing Co (All Sessions)|0|34|98.6|0|CVX-US|Chevron Corp (All Sessions)|0|23|66.7|0|GE-US|General Electric Co (All Sessions)|0|12|34.8|100
1681226401|2023-04-11 15:20:01|1681226427|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|3|27.6|37|AAPL-US|Apple Inc (All Sessions)|54|-6|-55.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-25|-230|44|DIS-US|Walt Disney Co (All Sessions)|9|5|46|22|SCHWAB-US|Charles Schwab Corp|7|3|27.6|25|BAC-US|Bank of America Corp (All Sessions)|5|15|138|57|KMX-US|CarMax Inc|5|99|910.8|29|CAT-US|Caterpillar Inc (All Sessions)|2|31|285.2|40|GME-US|GameStop Corp|0|30|276|100|PXD-US|Pioneer Natural Resources Co|0|-2|-18.4|0
1681226401|2023-04-11 15:20:01|1681226430|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|10|27|37|AMZN-US|Amazon.com Inc (All Sessions)|93|-97|-261.9|78|MSFT-US|Microsoft Corp (All Sessions)|75|-82|-221.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-45|-121.5|21|AAPL-US|Apple Inc (All Sessions)|60|-21|-56.7|54|NFLX-US|Netflix Inc (All Sessions)|27|27|72.9|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-24|-64.8|53|INTC-US|Intel Corp (All Sessions)|9|26|70.2|11|SBUX-US|Starbucks Corp|2|50|135|80|MU-US|Micron Technology Inc (All Sessions)|0|10|27|25
1681226401|2023-04-11 15:20:01|1681226447|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|268.8|17|GFI-ZA|Gold Fields Ltd|18|89|284.8|0|RCH-ZA|Cie Financiere Richemont (SA)|9|69|220.8|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|FSR-ZA|FirstRand Ltd|0|37|118.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|310.4|100|NED-ZA|Nedbank Group Ltd|0|33|105.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-75|-240|0|SLM-ZA|Sanlam Ltd|0|9|28.8|100|WHL-ZA|Woolworths Holdings Ltd|0|5|16|100
1681226701|2023-04-11 15:25:01|1681226706|DE30|DE30|5|2.5|DBK-DE|Deutsche Bank AG|100|57|142.5|17|ANN-DE|Vonovia SE|20|98|245|100|1COV-DE|Covestro AG|0|69|172.5|0|IFX-DE|Infineon Technologies AG|0|5|12.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|60|150|100
1681226701|2023-04-11 15:25:01|1681226708|FR40|FR40|5|1.6|GLE-FR|Societe Generale SA|100|81|129.6|50|GSZ-FR|ENGIE SA|100|63|100.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|155.2|50|DG-FR|Vinci SA|0|83|132.8|100|RENA-FR|Renault SA|0|53|84.8|100
1681226701|2023-04-11 15:25:01|1681226711|FT100|FT100|10|5.7|RIO-UK|Rio Tinto PLC|100|92|524.4|74|RR-UK|Rolls-Royce Holdings PLC|63|5|28.5|11|LLOY-UK|Lloyds Banking Group PLC|41|21|119.7|28|LGEN-UK|Legal & General Group PLC|8|45|256.5|0|BARC-UK|Barclays PLC|6|14|79.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|13|74.1|14|TUI-UK|TUI AG (LSE)|4|-99|-564.3|100|AAL-UK|Anglo American PLC|2|67|381.9|33|GLEN-UK|Glencore PLC (LSE)|2|55|313.5|67|AV-UK|Aviva PLC|0|17|96.9|0
1681226701|2023-04-11 15:25:01|1681226716|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|0
1681226701|2023-04-11 15:25:01|1681226719|NO25|NO25|1|2.8|TEL-NO|Telenor ASA|100|99|277.2|100
1681226701|2023-04-11 15:25:01|1681226722|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|26|70.2|33|ASSAB-SE|Assa Abloy AB - B|0|97|261.9|100
1681226701|2023-04-11 15:25:01|1681226725|ES35|ES35|9|4.8|ACX-ES|Acerinox SA|100|53|254.4|27|BKT-ES|Bankinter SA|30|41|196.8|50|SAN-ES|Banco Santander SA (ES)|30|-59|-283.2|100|CLNX-ES|Cellnex Telecom SAU|20|-22|-105.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|100.8|0|ITX-ES|Inditex SA|0|-1|-4.8|100|MAP-ES|Mapfre SA|0|29|139.2|0|MTS-ES|ArcelorMittal (ES)|0|98|470.4|0|SAB-ES|Banco de Sabadell SA|0|10|48|100
1681226701|2023-04-11 15:25:01|1681226728|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-75|-225|53|AAPL-US|Apple Inc (All Sessions)|72|-21|-63|56|INTC-US|Intel Corp (All Sessions)|22|18|54|27|DIS-US|Walt Disney Co (All Sessions)|15|16|48|38|CAT-US|Caterpillar Inc (All Sessions)|4|99|297|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|23|69|33|KO-US|Coca-Cola Co (All Sessions)|2|-5|-15|50|MCD-US|McDonald's Corp (All Sessions)|2|20|60|50|BA-US|Boeing Co (All Sessions)|0|33|99|0|CVX-US|Chevron Corp (All Sessions)|0|24|72|0
1681226701|2023-04-11 15:25:01|1681226730|US500|US500|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|3|27.3|36|AAPL-US|Apple Inc (All Sessions)|53|-7|-63.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-26|-236.6|45|DIS-US|Walt Disney Co (All Sessions)|9|5|45.5|38|SCHWAB-US|Charles Schwab Corp|9|4|36.4|25|BAC-US|Bank of America Corp (All Sessions)|7|15|136.5|57|KMX-US|CarMax Inc|7|100|910|29|MS-US|Morgan Stanley|2|14|127.4|0|PXD-US|Pioneer Natural Resources Co|2|-1|-9.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|32|291.2|67
1681226701|2023-04-11 15:25:01|1681226733|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|9|24.3|36|MSFT-US|Microsoft Corp (All Sessions)|75|-83|-224.1|53|AMZN-US|Amazon.com Inc (All Sessions)|70|-99|-267.3|80|AAPL-US|Apple Inc (All Sessions)|52|-23|-62.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-47|-126.9|40|NFLX-US|Netflix Inc (All Sessions)|18|28|75.6|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-30|-81|46|INTC-US|Intel Corp (All Sessions)|11|20|54|27|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|40|SBUX-US|Starbucks Corp|0|47|126.9|80
1681226701|2023-04-11 15:25:01|1681226749|ZA40|ZA40|8|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|268.8|9|GFI-ZA|Gold Fields Ltd|20|89|284.8|0|RCH-ZA|Cie Financiere Richemont (SA)|10|69|220.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|310.4|100|NED-ZA|Nedbank Group Ltd|0|33|105.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-75|-240|0|SLM-ZA|Sanlam Ltd|0|9|28.8|100|WHL-ZA|Woolworths Holdings Ltd|0|5|16|100
1681227001|2023-04-11 15:30:01|1681227005|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|27|124.2|0|ADS-DE|Adidas AG|20|33|151.8|0|ANN-DE|Vonovia SE|20|52|239.2|100|1COV-DE|Covestro AG|0|37|170.2|0|BAS-DE|BASF SE|0|39|179.4|100|HFG-DE|HelloFresh SE|0|98|450.8|0|IFX-DE|Infineon Technologies AG|0|1|4.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|34|156.4|100|RWEG-DE|RWE AG|0|23|105.8|0
1681227001|2023-04-11 15:30:01|1681227008|FR40|FR40|6|2.1|GLE-FR|Societe Generale SA|100|60|126|50|GSZ-FR|ENGIE SA|100|48|100.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|75|157.5|50|BNPP-FR|BNP Paribas SA|0|-20|-42|0|CA-FR|Carrefour SA|0|99|207.9|100|DG-FR|Vinci SA|0|61|128.1|100
1681227001|2023-04-11 15:30:01|1681227010|FT100|FT100|10|6|RIO-UK|Rio Tinto PLC|100|86|516|74|LLOY-UK|Lloyds Banking Group PLC|33|20|120|36|RR-UK|Rolls-Royce Holdings PLC|33|3|18|14|BARC-UK|Barclays PLC|19|13|78|27|LGEN-UK|Legal & General Group PLC|10|42|252|9|TUI-UK|TUI AG (LSE)|10|-99|-594|82|GLEN-UK|Glencore PLC (LSE)|2|51|306|57|AAL-UK|Anglo American PLC|0|63|378|33|AV-UK|Aviva PLC|0|16|96|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|66|50
1681227001|2023-04-11 15:30:01|1681227012|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-98|-205.8|100
1681227001|2023-04-11 15:30:01|1681227015|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|0
1681227001|2023-04-11 15:30:01|1681227021|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|97|271.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-25|-70|0|HMB-SE|Hennes & Mauritz AB|100|22|61.6|0
1681227001|2023-04-11 15:30:01|1681227023|ES35|ES35|10|4.7|ACX-ES|Acerinox SA|100|53|249.1|27|GRF-ES|Grifols SA|50|27|126.9|67|BKT-ES|Bankinter SA|30|43|202.1|50|SAN-ES|Banco Santander SA (ES)|30|-60|-282|100|CLNX-ES|Cellnex Telecom SAU|20|-23|-108.1|33|CRI-ES|CaixaBank|0|-22|-103.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|94|0|ITX-ES|Inditex SA|0|-3|-14.1|100|MAP-ES|Mapfre SA|0|28|131.6|0|MTS-ES|ArcelorMittal (ES)|0|98|460.6|0
1681227001|2023-04-11 15:30:01|1681227025|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-78|-234|48|AAPL-US|Apple Inc (All Sessions)|79|-24|-72|47|INTC-US|Intel Corp (All Sessions)|19|12|36|20|DIS-US|Walt Disney Co (All Sessions)|15|8|24|38|CAT-US|Caterpillar Inc (All Sessions)|4|98|294|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|24|72|33|KO-US|Coca-Cola Co (All Sessions)|2|-4|-12|50|MCD-US|McDonald's Corp (All Sessions)|2|16|48|50|BA-US|Boeing Co (All Sessions)|0|28|84|0|CVX-US|Chevron Corp (All Sessions)|0|25|75|0
1681227001|2023-04-11 15:30:01|1681227148|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|36|AAPL-US|Apple Inc (All Sessions)|65|-7|-70|47|SCHWAB-US|Charles Schwab Corp|13|5|50|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-25|-250|40|DIS-US|Walt Disney Co (All Sessions)|8|3|30|38|GME-US|GameStop Corp|8|21|210|25|BAC-US|Bank of America Corp (All Sessions)|6|12|120|57|KMX-US|CarMax Inc|2|99|990|40|MS-US|Morgan Stanley|2|14|140|0|PXD-US|Pioneer Natural Resources Co|0|-2|-20|0
1681227001|2023-04-11 15:30:01|1681227150|USTECH|USTECH|9|3|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|36|MSFT-US|Microsoft Corp (All Sessions)|88|-80|-240|46|AMZN-US|Amazon.com Inc (All Sessions)|80|-97|-291|72|AAPL-US|Apple Inc (All Sessions)|63|-23|-69|49|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-41|-123|33|NFLX-US|Netflix Inc (All Sessions)|22|12|36|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-40|-120|50|INTC-US|Intel Corp (All Sessions)|10|17|51|20|SBUX-US|Starbucks Corp|0|42|126|80
1681227001|2023-04-11 15:30:01|1681227165|ZA40|ZA40|7|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|268.8|0|GFI-ZA|Gold Fields Ltd|29|89|284.8|0|RCH-ZA|Cie Financiere Richemont (SA)|14|69|220.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|310.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-75|-240|0|SLM-ZA|Sanlam Ltd|0|9|28.8|100|WHL-ZA|Woolworths Holdings Ltd|0|5|16|100
1681227301|2023-04-11 15:35:01|1681227305|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|27|124.2|0|ADS-DE|Adidas AG|20|32|147.2|0|ANN-DE|Vonovia SE|20|52|239.2|100|1COV-DE|Covestro AG|0|36|165.6|0|BAS-DE|BASF SE|0|39|179.4|100|HFG-DE|HelloFresh SE|0|99|455.4|0|IFX-DE|Infineon Technologies AG|0|1|4.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|151.8|100|RWEG-DE|RWE AG|0|22|101.2|0
1681227301|2023-04-11 15:35:01|1681227308|FR40|FR40|6|2.1|GLE-FR|Societe Generale SA|100|60|126|50|GSZ-FR|ENGIE SA|100|48|100.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|74|155.4|50|BNPP-FR|BNP Paribas SA|0|-21|-44.1|0|CA-FR|Carrefour SA|0|98|205.8|100|DG-FR|Vinci SA|0|61|128.1|100
1681227301|2023-04-11 15:35:01|1681227311|FT100|FT100|10|5.2|RIO-UK|Rio Tinto PLC|100|98|509.6|75|RR-UK|Rolls-Royce Holdings PLC|35|0|0|14|LLOY-UK|Lloyds Banking Group PLC|33|0|0|33|BARC-UK|Barclays PLC|17|15|78|29|TUI-UK|TUI AG (LSE)|11|0|0|82|LGEN-UK|Legal & General Group PLC|9|0|0|10|GLEN-UK|Glencore PLC (LSE)|2|0|0|57|AV-UK|Aviva PLC|0|0|0|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|67.6|50|RBS-UK|NatWest Group PLC|0|0|0|17
1681227301|2023-04-11 15:35:01|1681227313|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-97|-203.7|100
1681227301|2023-04-11 15:35:01|1681227316|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1681227301|2023-04-11 15:35:01|1681227321|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|97|271.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-25|-70|0|HMB-SE|Hennes & Mauritz AB|100|22|61.6|0
1681227301|2023-04-11 15:35:01|1681227324|ES35|ES35|10|4.6|ACX-ES|Acerinox SA|100|56|257.6|27|GRF-ES|Grifols SA|50|23|105.8|67|BKT-ES|Bankinter SA|30|40|184|50|SAN-ES|Banco Santander SA (ES)|30|-62|-285.2|100|CRI-ES|CaixaBank|0|-27|-124.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|101.2|0|ITX-ES|Inditex SA|0|3|13.8|100|MAP-ES|Mapfre SA|0|31|142.6|0|MTS-ES|ArcelorMittal (ES)|0|100|460|0|SAB-ES|Banco de Sabadell SA|0|13|59.8|100
1681227301|2023-04-11 15:35:01|1681227327|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-246|47|AAPL-US|Apple Inc (All Sessions)|75|-25|-75|49|INTC-US|Intel Corp (All Sessions)|19|16|48|20|DIS-US|Walt Disney Co (All Sessions)|17|12|36|44|CAT-US|Caterpillar Inc (All Sessions)|4|98|294|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|24|72|33|KO-US|Coca-Cola Co (All Sessions)|2|-7|-21|50|MCD-US|McDonald's Corp (All Sessions)|2|16|48|50|BA-US|Boeing Co (All Sessions)|0|19|57|0|CVX-US|Chevron Corp (All Sessions)|0|24|72|0
1681227301|2023-04-11 15:35:01|1681227329|US500|US500|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|1|10.1|36|AAPL-US|Apple Inc (All Sessions)|65|-7|-70.7|47|SCHWAB-US|Charles Schwab Corp|13|5|50.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-24|-242.4|40|DIS-US|Walt Disney Co (All Sessions)|8|4|40.4|38|GME-US|GameStop Corp|8|18|181.8|25|BAC-US|Bank of America Corp (All Sessions)|6|12|121.2|57|KMX-US|CarMax Inc|2|100|1010|40|MS-US|Morgan Stanley|2|14|141.4|0|PXD-US|Pioneer Natural Resources Co|0|-1|-10.1|0
1681227301|2023-04-11 15:35:01|1681227332|USTECH|USTECH|9|3|FB-US|Meta Platforms Inc (All Sessions)|100|2|6|36|MSFT-US|Microsoft Corp (All Sessions)|88|-82|-246|46|AMZN-US|Amazon.com Inc (All Sessions)|80|-99|-297|72|AAPL-US|Apple Inc (All Sessions)|63|-25|-75|49|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-39|-117|33|NFLX-US|Netflix Inc (All Sessions)|22|17|51|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-49|-147|50|INTC-US|Intel Corp (All Sessions)|10|16|48|20|SBUX-US|Starbucks Corp|0|39|117|80
1681227301|2023-04-11 15:35:01|1681227350|ZA40|ZA40|6|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|268.8|0|GFI-ZA|Gold Fields Ltd|29|89|284.8|0|RCH-ZA|Cie Financiere Richemont (SA)|14|69|220.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|310.4|100|SLM-ZA|Sanlam Ltd|0|9|28.8|100|WHL-ZA|Woolworths Holdings Ltd|0|5|16|100
1681227601|2023-04-11 15:40:01|1681227605|DE30|DE30|9|4.1|DBK-DE|Deutsche Bank AG|100|28|114.8|0|HFG-DE|HelloFresh SE|40|98|401.8|33|ADS-DE|Adidas AG|20|32|131.2|0|1COV-DE|Covestro AG|0|35|143.5|0|ANN-DE|Vonovia SE|0|60|246|100|BAS-DE|BASF SE|0|35|143.5|100|IFX-DE|Infineon Technologies AG|0|2|8.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|143.5|100|RWEG-DE|RWE AG|0|22|90.2|0
1681227601|2023-04-11 15:40:01|1681227607|FR40|FR40|7|1.9|ACCP-FR|Accor SA|100|59|112.1|60|GLE-FR|Societe Generale SA|25|41|77.9|50|GSZ-FR|ENGIE SA|25|47|89.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|74|140.6|50|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100|DG-FR|Vinci SA|0|60|114|100
1681227601|2023-04-11 15:40:01|1681227609|FT100|FT100|10|5.6|RIO-UK|Rio Tinto PLC|100|88|492.8|75|LLOY-UK|Lloyds Banking Group PLC|30|15|84|30|RR-UK|Rolls-Royce Holdings PLC|28|-10|-56|11|THGLN-GB|THG Holdings|17|-28|-156.8|71|BARC-UK|Barclays PLC|15|11|61.6|31|TUI-UK|TUI AG (LSE)|9|-98|-548.8|70|PSN-UK|Persimmon PLC|7|48|268.8|78|LGEN-UK|Legal & General Group PLC|4|48|268.8|13|AV-UK|Aviva PLC|0|13|72.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|72.8|50
1681227601|2023-04-11 15:40:01|1681227614|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1681227601|2023-04-11 15:40:01|1681227619|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|97|271.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-25|-70|0|HMB-SE|Hennes & Mauritz AB|100|22|61.6|0
1681227601|2023-04-11 15:40:01|1681227622|ES35|ES35|10|4.6|ACX-ES|Acerinox SA|100|56|257.6|27|GRF-ES|Grifols SA|50|23|105.8|67|BKT-ES|Bankinter SA|30|40|184|50|SAN-ES|Banco Santander SA (ES)|30|-62|-285.2|100|CRI-ES|CaixaBank|0|-27|-124.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|101.2|0|ITX-ES|Inditex SA|0|3|13.8|100|MAP-ES|Mapfre SA|0|31|142.6|0|MTS-ES|ArcelorMittal (ES)|0|100|460|0|SAB-ES|Banco de Sabadell SA|0|13|59.8|100
1681227601|2023-04-11 15:40:01|1681227625|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-78|-241.8|50|AAPL-US|Apple Inc (All Sessions)|58|-25|-77.5|49|DIS-US|Walt Disney Co (All Sessions)|14|15|46.5|44|INTC-US|Intel Corp (All Sessions)|5|15|46.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|30|93|25|CAT-US|Caterpillar Inc (All Sessions)|2|97|300.7|50|KO-US|Coca-Cola Co (All Sessions)|2|-8|-24.8|50|MCD-US|McDonald's Corp (All Sessions)|2|15|46.5|50|NKE-US|NIKE Inc (All Sessions)|2|20|62|0|BA-US|Boeing Co (All Sessions)|0|24|74.4|0
1681227601|2023-04-11 15:40:01|1681227627|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|7|16.1|35|AAPL-US|Apple Inc (All Sessions)|61|-33|-75.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-227.7|36|SCHWAB-US|Charles Schwab Corp|12|20|46|40|DIS-US|Walt Disney Co (All Sessions)|10|21|48.3|44|GME-US|GameStop Corp|8|58|133.4|25|MS-US|Morgan Stanley|2|65|149.5|0|PXD-US|Pioneer Natural Resources Co|2|-3|-6.9|0|WFC-US|Wells Fargo & Co (All Sessions)|2|84|193.2|20|BAC-US|Bank of America Corp (All Sessions)|0|72|165.6|25
1681227601|2023-04-11 15:40:01|1681227630|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-243.6|50|AMZN-US|Amazon.com Inc (All Sessions)|91|-99|-287.1|67|FB-US|Meta Platforms Inc (All Sessions)|91|5|14.5|35|AAPL-US|Apple Inc (All Sessions)|55|-26|-75.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-43|-124.7|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-54|-156.6|64|NFLX-US|Netflix Inc (All Sessions)|16|20|58|31|SBUX-US|Starbucks Corp|2|42|121.8|80|INTC-US|Intel Corp (All Sessions)|0|16|46.4|50
1681227601|2023-04-11 15:40:01|1681227646|ZA40|ZA40|4|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|268.8|0|GFI-ZA|Gold Fields Ltd|29|89|284.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|310.4|100|WHL-ZA|Woolworths Holdings Ltd|0|5|16|100
1681227902|2023-04-11 15:45:02|1681227905|DE30|DE30|8|4.1|DBK-DE|Deutsche Bank AG|100|28|114.8|0|HFG-DE|HelloFresh SE|40|98|401.8|33|ADS-DE|Adidas AG|20|32|131.2|0|1COV-DE|Covestro AG|0|35|143.5|0|ANN-DE|Vonovia SE|0|60|246|100|BAS-DE|BASF SE|0|35|143.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|143.5|100|RWEG-DE|RWE AG|0|22|90.2|0
1681227902|2023-04-11 15:45:02|1681227907|FR40|FR40|7|1.9|ACCP-FR|Accor SA|100|59|112.1|60|GSZ-FR|ENGIE SA|25|47|89.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|74|140.6|50|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100|DG-FR|Vinci SA|0|60|114|100|GLE-FR|Societe Generale SA|0|41|77.9|100
1681227902|2023-04-11 15:45:02|1681227910|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|15|84|30|RR-UK|Rolls-Royce Holdings PLC|79|-10|-56|12|THGLN-GB|THG Holdings|50|-28|-156.8|69|BARC-UK|Barclays PLC|36|11|61.6|27|TUI-UK|TUI AG (LSE)|29|-98|-548.8|70|PSN-UK|Persimmon PLC|21|48|268.8|78|LGEN-UK|Legal & General Group PLC|14|48|268.8|13|RIO-UK|Rio Tinto PLC|7|88|492.8|14|AV-UK|Aviva PLC|0|13|72.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|72.8|50
1681227902|2023-04-11 15:45:02|1681227915|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1681227902|2023-04-11 15:45:02|1681227919|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|97|271.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-25|-70|0|HMB-SE|Hennes & Mauritz AB|100|22|61.6|0
1681227902|2023-04-11 15:45:02|1681227922|ES35|ES35|9|4.6|ACX-ES|Acerinox SA|100|56|257.6|27|GRF-ES|Grifols SA|50|23|105.8|67|SAN-ES|Banco Santander SA (ES)|30|-62|-285.2|100|CRI-ES|CaixaBank|0|-27|-124.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|101.2|0|ITX-ES|Inditex SA|0|3|13.8|100|MAP-ES|Mapfre SA|0|31|142.6|0|MTS-ES|ArcelorMittal (ES)|0|100|460|0|SAB-ES|Banco de Sabadell SA|0|13|59.8|100
1681227902|2023-04-11 15:45:02|1681227924|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-263.5|48|AAPL-US|Apple Inc (All Sessions)|51|-28|-86.8|48|DIS-US|Walt Disney Co (All Sessions)|11|14|43.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|5|33|102.3|40|INTC-US|Intel Corp (All Sessions)|2|16|49.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|99|306.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|37.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-11|-34.1|50|MCD-US|McDonald's Corp (All Sessions)|0|14|43.4|50|NKE-US|NIKE Inc (All Sessions)|0|21|65.1|0
1681227902|2023-04-11 15:45:02|1681227927|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.4|36|AAPL-US|Apple Inc (All Sessions)|56|-36|-86.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-96|-230.4|36|DIS-US|Walt Disney Co (All Sessions)|10|18|43.2|44|SCHWAB-US|Charles Schwab Corp|10|20|48|33|GME-US|GameStop Corp|8|50|120|25|MS-US|Morgan Stanley|2|67|160.8|0|PXD-US|Pioneer Natural Resources Co|2|-2|-4.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|43|103.2|40|WFC-US|Wells Fargo & Co (All Sessions)|0|77|184.8|0
1681227902|2023-04-11 15:45:02|1681227930|USTECH|USTECH|9|3|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-264|48|FB-US|Meta Platforms Inc (All Sessions)|87|1|3|35|AMZN-US|Amazon.com Inc (All Sessions)|80|-99|-297|67|AAPL-US|Apple Inc (All Sessions)|50|-29|-87|48|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-45|-135|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-56|-168|75|NFLX-US|Netflix Inc (All Sessions)|13|18|54|27|SBUX-US|Starbucks Corp|3|39|117|80|AAL-US|American Airlines Group Inc|0|59|177|33
1681227902|2023-04-11 15:45:02|1681227943|ZA40|ZA40|3|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|268.8|0|GFI-ZA|Gold Fields Ltd|0|89|284.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|310.4|100
1681228202|2023-04-11 15:50:02|1681228205|DE30|DE30|8|4.1|DBK-DE|Deutsche Bank AG|100|28|114.8|0|HFG-DE|HelloFresh SE|40|98|401.8|33|ADS-DE|Adidas AG|20|32|131.2|0|1COV-DE|Covestro AG|0|35|143.5|0|ANN-DE|Vonovia SE|0|60|246|100|BAS-DE|BASF SE|0|35|143.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|143.5|100|RWEG-DE|RWE AG|0|22|90.2|0
1681228202|2023-04-11 15:50:02|1681228207|FR40|FR40|7|1.9|ACCP-FR|Accor SA|100|59|112.1|60|GSZ-FR|ENGIE SA|25|47|89.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|74|140.6|50|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100|DG-FR|Vinci SA|0|60|114|100|GLE-FR|Societe Generale SA|0|41|77.9|100
1681228202|2023-04-11 15:50:02|1681228209|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|15|84|33|RR-UK|Rolls-Royce Holdings PLC|92|-10|-56|12|THGLN-GB|THG Holdings|58|-28|-156.8|69|BARC-UK|Barclays PLC|33|11|61.6|30|TUI-UK|TUI AG (LSE)|33|-98|-548.8|70|PSN-UK|Persimmon PLC|25|48|268.8|78|LGEN-UK|Legal & General Group PLC|8|48|268.8|14|RIO-UK|Rio Tinto PLC|8|88|492.8|14|AV-UK|Aviva PLC|0|13|72.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|72.8|50
1681228202|2023-04-11 15:50:02|1681228214|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1681228202|2023-04-11 15:50:02|1681228218|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|97|271.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-25|-70|0|HMB-SE|Hennes & Mauritz AB|100|22|61.6|0
1681228202|2023-04-11 15:50:02|1681228221|ES35|ES35|8|2.9|GRF-ES|Grifols SA|100|37|107.3|67|SAN-ES|Banco Santander SA (ES)|60|-98|-284.2|100|ACX-ES|Acerinox SA|0|89|258.1|100|CRI-ES|CaixaBank|0|-42|-121.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|98.6|0|ITX-ES|Inditex SA|0|4|11.6|100|MAP-ES|Mapfre SA|0|49|142.1|0|SAB-ES|Banco de Sabadell SA|0|20|58|100
1681228202|2023-04-11 15:50:02|1681228224|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-244.8|49|AAPL-US|Apple Inc (All Sessions)|48|-23|-78.2|56|DIS-US|Walt Disney Co (All Sessions)|10|11|37.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|35|119|40|INTC-US|Intel Corp (All Sessions)|2|13|44.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|99|336.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|54.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-11|-37.4|50|MCD-US|McDonald's Corp (All Sessions)|0|11|37.4|50|NKE-US|NIKE Inc (All Sessions)|0|21|71.4|0
1681228202|2023-04-11 15:50:02|1681228226|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|9.2|36|AAPL-US|Apple Inc (All Sessions)|56|-34|-78.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-225.4|36|DIS-US|Walt Disney Co (All Sessions)|10|16|36.8|44|SCHWAB-US|Charles Schwab Corp|10|42|96.6|33|GME-US|GameStop Corp|8|76|174.8|25|MS-US|Morgan Stanley|2|77|177.1|0|PXD-US|Pioneer Natural Resources Co|2|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|51|117.3|40|WFC-US|Wells Fargo & Co (All Sessions)|0|81|186.3|0
1681228202|2023-04-11 15:50:02|1681228229|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-243.6|49|AMZN-US|Amazon.com Inc (All Sessions)|77|-98|-284.2|69|FB-US|Meta Platforms Inc (All Sessions)|75|3|8.7|36|AAPL-US|Apple Inc (All Sessions)|45|-27|-78.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-41|-118.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-48|-139.2|64|NFLX-US|Netflix Inc (All Sessions)|7|21|60.9|33|MU-US|Micron Technology Inc (All Sessions)|0|7|20.3|20|SBUX-US|Starbucks Corp|0|41|118.9|80
1681228202|2023-04-11 15:50:02|1681228245|ZA40|ZA40|1|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|97|310.4|100
1681228501|2023-04-11 15:55:01|1681228506|DE30|DE30|8|4.1|DBK-DE|Deutsche Bank AG|100|28|114.8|0|HFG-DE|HelloFresh SE|40|98|401.8|33|ADS-DE|Adidas AG|20|32|131.2|0|1COV-DE|Covestro AG|0|35|143.5|0|ANN-DE|Vonovia SE|0|60|246|100|BAS-DE|BASF SE|0|35|143.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|143.5|100|RWEG-DE|RWE AG|0|22|90.2|0
1681228501|2023-04-11 15:55:01|1681228508|FR40|FR40|5|1.9|ACCP-FR|Accor SA|100|59|112.1|60|GSZ-FR|ENGIE SA|25|47|89.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|74|140.6|50|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100
1681228501|2023-04-11 15:55:01|1681228510|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|15|84|29|RR-UK|Rolls-Royce Holdings PLC|82|-10|-56|7|THGLN-GB|THG Holdings|64|-28|-156.8|69|BARC-UK|Barclays PLC|36|11|61.6|30|TUI-UK|TUI AG (LSE)|36|-98|-548.8|70|PSN-UK|Persimmon PLC|27|48|268.8|78|RIO-UK|Rio Tinto PLC|9|88|492.8|14|AV-UK|Aviva PLC|0|13|72.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|72.8|50|GLEN-UK|Glencore PLC (LSE)|0|58|324.8|50
1681228501|2023-04-11 15:55:01|1681228514|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1681228501|2023-04-11 15:55:01|1681228518|SE30|SE30|3|2.8|ASSAB-SE|Assa Abloy AB - B|100|97|271.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-25|-70|0|HMB-SE|Hennes & Mauritz AB|0|22|61.6|0
1681228501|2023-04-11 15:55:01|1681228520|ES35|ES35|10|2.6|MAP-ES|Mapfre SA|100|55|143|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-5|-13|100|ACX-ES|Acerinox SA|0|100|260|100|CRI-ES|CaixaBank|0|-47|-122.2|100|ELE-ES|Endesa SA|0|-13|-33.8|100|ENG-ES|Enagas SA|0|-5|-13|100|MRL-ES|Merlin Properties Socimi SA|0|-34|-88.4|100|REE-ES|Red Electrica Corp SA|0|-53|-137.8|100|REP-ES|Repsol SA|0|12|31.2|100|TEF-ES|Telefonica SA|0|7|18.2|100
1681228501|2023-04-11 15:55:01|1681228523|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-231.2|43|AAPL-US|Apple Inc (All Sessions)|44|-21|-71.4|58|DIS-US|Walt Disney Co (All Sessions)|9|18|61.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|38|129.2|50|INTC-US|Intel Corp (All Sessions)|1|13|44.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|32|108.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|98|333.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|61.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-12|-40.8|50|MCD-US|McDonald's Corp (All Sessions)|0|9|30.6|50
1681228501|2023-04-11 15:55:01|1681228525|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|2|5|33|AAPL-US|Apple Inc (All Sessions)|74|-29|-72.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-88|-220|45|SCHWAB-US|Charles Schwab Corp|15|39|97.5|40|DIS-US|Walt Disney Co (All Sessions)|10|22|55|50|GME-US|GameStop Corp|8|62|155|14|MS-US|Morgan Stanley|3|70|175|0|PXD-US|Pioneer Natural Resources Co|3|7|17.5|0|F-US|Ford Motor Co (All Sessions)|0|98|245|75|WFC-US|Wells Fargo & Co (All Sessions)|0|77|192.5|0
1681228501|2023-04-11 15:55:01|1681228528|USTECH|USTECH|9|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-83|-232.4|43|AMZN-US|Amazon.com Inc (All Sessions)|69|-100|-280|69|FB-US|Meta Platforms Inc (All Sessions)|57|2|5.6|33|AAPL-US|Apple Inc (All Sessions)|42|-26|-72.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-37|-103.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-51|-142.8|64|NFLX-US|Netflix Inc (All Sessions)|3|21|58.8|43|AAL-US|American Airlines Group Inc|0|64|179.2|20|MU-US|Micron Technology Inc (All Sessions)|0|13|36.4|20
1681228501|2023-04-11 15:55:01|1681228542|ZA40|ZA40|1|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|97|310.4|100
1681228803|2023-04-11 16:00:03|1681228806|DE30|DE30|7|4.1|DBK-DE|Deutsche Bank AG|100|28|114.8|0|HFG-DE|HelloFresh SE|40|98|401.8|33|ADS-DE|Adidas AG|20|32|131.2|0|1COV-DE|Covestro AG|0|35|143.5|0|BAS-DE|BASF SE|0|35|143.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|143.5|100|RWEG-DE|RWE AG|0|22|90.2|0
1681228803|2023-04-11 16:00:03|1681228809|FR40|FR40|5|1.9|ACCP-FR|Accor SA|100|59|112.1|60|GSZ-FR|ENGIE SA|25|47|89.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|74|140.6|50|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100
1681228803|2023-04-11 16:00:03|1681228811|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|15|84|29|RR-UK|Rolls-Royce Holdings PLC|73|-10|-56|7|THGLN-GB|THG Holdings|64|-28|-156.8|69|BARC-UK|Barclays PLC|36|11|61.6|30|TUI-UK|TUI AG (LSE)|36|-98|-548.8|70|PSN-UK|Persimmon PLC|27|48|268.8|78|AV-UK|Aviva PLC|0|13|72.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|72.8|50|RIO-UK|Rio Tinto PLC|0|88|492.8|17|SN-UK|Smith & Nephew PLC|0|56|313.6|33
1681228803|2023-04-11 16:00:03|1681228815|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1681228803|2023-04-11 16:00:03|1681228820|SE30|SE30|2|2.8|AZN-SE|AstraZeneca PLC (SE)|100|-25|-70|0|ASSAB-SE|Assa Abloy AB - B|0|97|271.6|100
1681228803|2023-04-11 16:00:03|1681228822|ES35|ES35|8|2.9|GRF-ES|Grifols SA|100|37|107.3|67|SAN-ES|Banco Santander SA (ES)|40|-98|-284.2|100|ACX-ES|Acerinox SA|0|89|258.1|100|CRI-ES|CaixaBank|0|-42|-121.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|98.6|0|ITX-ES|Inditex SA|0|4|11.6|100|MAP-ES|Mapfre SA|0|49|142.1|0|SAB-ES|Banco de Sabadell SA|0|20|58|100
1681228803|2023-04-11 16:00:03|1681228824|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-223.1|51|AAPL-US|Apple Inc (All Sessions)|33|-27|-62.1|56|DIS-US|Walt Disney Co (All Sessions)|4|25|57.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|56|128.8|60|INTC-US|Intel Corp (All Sessions)|1|15|34.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|45|103.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|62.1|50|KO-US|Coca-Cola Co (All Sessions)|0|-16|-36.8|50|NKE-US|NIKE Inc (All Sessions)|0|35|80.5|0|V-US|Visa Inc (All Sessions)|0|7|16.1|100
1681228803|2023-04-11 16:00:03|1681228826|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.6|32|AAPL-US|Apple Inc (All Sessions)|82|-25|-65|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-79|-205.4|60|GME-US|GameStop Corp|15|69|179.4|10|SCHWAB-US|Charles Schwab Corp|15|38|98.8|40|DIS-US|Walt Disney Co (All Sessions)|3|22|57.2|67|F-US|Ford Motor Co (All Sessions)|0|100|260|60|MS-US|Morgan Stanley|0|71|184.6|0|PXD-US|Pioneer Natural Resources Co|0|7|18.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|50|130|60
1681228803|2023-04-11 16:00:03|1681228830|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-77|-223.3|41|AMZN-US|Amazon.com Inc (All Sessions)|68|-100|-290|69|FB-US|Meta Platforms Inc (All Sessions)|56|1|2.9|33|AAPL-US|Apple Inc (All Sessions)|41|-22|-63.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-36|-104.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-43|-124.7|64|NFLX-US|Netflix Inc (All Sessions)|3|22|63.8|43|AAL-US|American Airlines Group Inc|0|64|185.6|20|MU-US|Micron Technology Inc (All Sessions)|0|7|20.3|20
1681229102|2023-04-11 16:05:02|1681229105|DE30|DE30|7|4.1|HFG-DE|HelloFresh SE|100|98|401.8|33|ADS-DE|Adidas AG|50|32|131.2|0|1COV-DE|Covestro AG|0|35|143.5|0|BAS-DE|BASF SE|0|35|143.5|100|DBK-DE|Deutsche Bank AG|0|28|114.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|143.5|100|RWEG-DE|RWE AG|0|22|90.2|0
1681229102|2023-04-11 16:05:02|1681229107|FR40|FR40|5|1.9|ACCP-FR|Accor SA|100|59|112.1|60|GSZ-FR|ENGIE SA|25|47|89.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|74|140.6|50|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100
1681229102|2023-04-11 16:05:02|1681229111|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|15|84|14|RR-UK|Rolls-Royce Holdings PLC|100|-10|-56|7|THGLN-GB|THG Holdings|88|-28|-156.8|69|BARC-UK|Barclays PLC|50|11|61.6|30|TUI-UK|TUI AG (LSE)|50|-98|-548.8|70|PSN-UK|Persimmon PLC|38|48|268.8|78|AV-UK|Aviva PLC|0|13|72.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|72.8|50|RIO-UK|Rio Tinto PLC|0|88|492.8|17|SN-UK|Smith & Nephew PLC|0|56|313.6|33
1681229102|2023-04-11 16:05:02|1681229116|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1681229102|2023-04-11 16:05:02|1681229120|SE30|SE30|2|2.8|AZN-SE|AstraZeneca PLC (SE)|100|-25|-70|0|ASSAB-SE|Assa Abloy AB - B|0|97|271.6|100
1681229102|2023-04-11 16:05:02|1681229123|ES35|ES35|7|2.9|GRF-ES|Grifols SA|100|37|107.3|67|SAN-ES|Banco Santander SA (ES)|40|-98|-284.2|100|ACX-ES|Acerinox SA|0|89|258.1|100|CRI-ES|CaixaBank|0|-42|-121.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|98.6|0|ITX-ES|Inditex SA|0|4|11.6|100|MAP-ES|Mapfre SA|0|49|142.1|0
1681229102|2023-04-11 16:05:02|1681229247|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|56|AAPL-US|Apple Inc (All Sessions)|26|-30|-66|55|XOM-US|Exxon Mobil Corp (All Sessions)|4|56|123.2|67|DIS-US|Walt Disney Co (All Sessions)|1|20|44|67|INTC-US|Intel Corp (All Sessions)|1|4|8.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|48|105.6|67|CVX-US|Chevron Corp (All Sessions)|0|43|94.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|52.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-19|-41.8|50|V-US|Visa Inc (All Sessions)|0|10|22|100
1681229102|2023-04-11 16:05:02|1681229249|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-64.8|55|FB-US|Meta Platforms Inc (All Sessions)|89|-2|-4.8|36|GME-US|GameStop Corp|25|88|211.2|10|SCHWAB-US|Charles Schwab Corp|25|35|84|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-83|-199.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|11|52|124.8|67|F-US|Ford Motor Co (All Sessions)|7|100|240|60|PXD-US|Pioneer Natural Resources Co|7|-5|-12|0|MS-US|Morgan Stanley|4|76|182.4|0|BAX-US|Baxter International Inc|0|86|206.4|33
1681229102|2023-04-11 16:05:02|1681229252|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-74|-214.6|56|AMZN-US|Amazon.com Inc (All Sessions)|33|-98|-284.2|71|AAPL-US|Apple Inc (All Sessions)|24|-22|-63.8|55|FB-US|Meta Platforms Inc (All Sessions)|16|-2|-5.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-30|-87|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-46|-133.4|71|NFLX-US|Netflix Inc (All Sessions)|1|22|63.8|50|AAL-US|American Airlines Group Inc|0|76|220.4|40|MU-US|Micron Technology Inc (All Sessions)|0|8|23.2|20
1681229402|2023-04-11 16:10:02|1681229405|DE30|DE30|7|4.1|HFG-DE|HelloFresh SE|100|98|401.8|33|ADS-DE|Adidas AG|50|32|131.2|0|1COV-DE|Covestro AG|0|35|143.5|0|BAS-DE|BASF SE|0|35|143.5|100|DBK-DE|Deutsche Bank AG|0|28|114.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|143.5|100|RWEG-DE|RWE AG|0|22|90.2|0
1681229402|2023-04-11 16:10:02|1681229408|FR40|FR40|5|1.9|ACCP-FR|Accor SA|100|59|112.1|60|GSZ-FR|ENGIE SA|25|47|89.3|0|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|140.6|0
1681229402|2023-04-11 16:10:02|1681229411|FT100|FT100|10|5.6|LLOY-UK|Lloyds Banking Group PLC|100|15|84|8|THGLN-GB|THG Holdings|88|-28|-156.8|67|RR-UK|Rolls-Royce Holdings PLC|63|-10|-56|10|BARC-UK|Barclays PLC|50|11|61.6|33|PSN-UK|Persimmon PLC|50|48|268.8|78|TUI-UK|TUI AG (LSE)|25|-98|-548.8|57|AV-UK|Aviva PLC|13|13|72.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|13|72.8|50|SN-UK|Smith & Nephew PLC|13|56|313.6|33|LGEN-UK|Legal & General Group PLC|0|48|268.8|20
1681229402|2023-04-11 16:10:02|1681229421|SE30|SE30|2|2.8|AZN-SE|AstraZeneca PLC (SE)|100|-25|-70|0|ASSAB-SE|Assa Abloy AB - B|0|97|271.6|100
1681229402|2023-04-11 16:10:02|1681229423|ES35|ES35|7|2.9|GRF-ES|Grifols SA|100|37|107.3|67|SAN-ES|Banco Santander SA (ES)|40|-98|-284.2|100|ACX-ES|Acerinox SA|0|89|258.1|100|CRI-ES|CaixaBank|0|-42|-121.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|98.6|0|ITX-ES|Inditex SA|0|4|11.6|100|MAP-ES|Mapfre SA|0|49|142.1|0
1681229402|2023-04-11 16:10:02|1681229426|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-213.4|60|AAPL-US|Apple Inc (All Sessions)|27|-25|-55|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|62|136.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|49|107.8|50|DIS-US|Walt Disney Co (All Sessions)|1|18|39.6|67|INTC-US|Intel Corp (All Sessions)|1|9|19.8|67|CVX-US|Chevron Corp (All Sessions)|0|46|101.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|72.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-17|-37.4|50|V-US|Visa Inc (All Sessions)|0|13|28.6|100
1681229402|2023-04-11 16:10:02|1681229429|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-55.2|55|FB-US|Meta Platforms Inc (All Sessions)|89|2|4.8|36|GME-US|GameStop Corp|25|96|230.4|10|SCHWAB-US|Charles Schwab Corp|25|34|81.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-79|-189.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|11|58|139.2|67|F-US|Ford Motor Co (All Sessions)|7|100|240|60|PXD-US|Pioneer Natural Resources Co|7|-4|-9.6|0|MS-US|Morgan Stanley|4|76|182.4|0|BAX-US|Baxter International Inc|0|88|211.2|33
1681229402|2023-04-11 16:10:02|1681229431|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-211.7|56|AMZN-US|Amazon.com Inc (All Sessions)|34|-97|-281.3|71|AAPL-US|Apple Inc (All Sessions)|24|-19|-55.1|55|FB-US|Meta Platforms Inc (All Sessions)|20|2|5.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-30|-87|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-40|-116|71|NFLX-US|Netflix Inc (All Sessions)|1|23|66.7|50|AAL-US|American Airlines Group Inc|0|80|232|40|MU-US|Micron Technology Inc (All Sessions)|0|12|34.8|20
1681229701|2023-04-11 16:15:01|1681229824|DE30|DE30|7|4.1|HFG-DE|HelloFresh SE|100|98|401.8|33|ADS-DE|Adidas AG|50|32|131.2|0|1COV-DE|Covestro AG|0|35|143.5|0|BAS-DE|BASF SE|0|35|143.5|100|DBK-DE|Deutsche Bank AG|0|28|114.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|143.5|100|RWEG-DE|RWE AG|0|22|90.2|0
1681229701|2023-04-11 16:15:01|1681229827|FR40|FR40|4|1.9|ACCP-FR|Accor SA|100|59|112.1|60|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|140.6|0
1681229701|2023-04-11 16:15:01|1681229829|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-28|-156.8|64|BARC-UK|Barclays PLC|71|11|61.6|33|PSN-UK|Persimmon PLC|71|48|268.8|78|RR-UK|Rolls-Royce Holdings PLC|57|-10|-56|13|SN-UK|Smith & Nephew PLC|29|56|313.6|33|TUI-UK|TUI AG (LSE)|29|-98|-548.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|13|72.8|40|LGEN-UK|Legal & General Group PLC|14|48|268.8|20|LLOY-UK|Lloyds Banking Group PLC|0|15|84|25|RIO-UK|Rio Tinto PLC|0|88|492.8|25
1681229701|2023-04-11 16:15:01|1681229850|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-99|-69.3|0
1681229701|2023-04-11 16:15:01|1681229852|ES35|ES35|5|2.9|GRF-ES|Grifols SA|100|37|107.3|67|CRI-ES|CaixaBank|0|-42|-121.8|100|ITX-ES|Inditex SA|0|4|11.6|100|MAP-ES|Mapfre SA|0|49|142.1|0|SAN-ES|Banco Santander SA (ES)|0|-98|-284.2|100
1681229701|2023-04-11 16:15:01|1681229855|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-213.4|59|AAPL-US|Apple Inc (All Sessions)|22|-27|-59.4|58|XOM-US|Exxon Mobil Corp (All Sessions)|3|56|123.2|60|DIS-US|Walt Disney Co (All Sessions)|1|19|41.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|58|127.6|33|CVX-US|Chevron Corp (All Sessions)|0|45|99|50|INTC-US|Intel Corp (All Sessions)|0|5|11|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|63.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-11|-24.2|50|V-US|Visa Inc (All Sessions)|0|15|33|100
1681229701|2023-04-11 16:15:01|1681229857|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-56|58|FB-US|Meta Platforms Inc (All Sessions)|43|-1|-11.2|42|GME-US|GameStop Corp|33|19|212.8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-19|-212.8|67|F-US|Ford Motor Co (All Sessions)|14|21|235.2|50|SCHWAB-US|Charles Schwab Corp|14|7|78.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|11|123.2|60|KMX-US|CarMax Inc|5|99|1108.8|25|DIS-US|Walt Disney Co (All Sessions)|0|4|44.8|67|MA-US|Mastercard Inc|0|5|56|100
1681229701|2023-04-11 16:15:01|1681229865|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-74|-214.6|59|AMZN-US|Amazon.com Inc (All Sessions)|43|-97|-281.3|74|AAPL-US|Apple Inc (All Sessions)|22|-21|-60.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-35|-101.5|43|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-8.7|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-46|-133.4|67|MU-US|Micron Technology Inc (All Sessions)|1|6|17.4|20|AAL-US|American Airlines Group Inc|0|80|232|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|81|234.9|75
1681230002|2023-04-11 16:20:02|1681230006|DE30|DE30|6|4.1|HFG-DE|HelloFresh SE|100|98|401.8|33|ADS-DE|Adidas AG|50|32|131.2|0|BAS-DE|BASF SE|0|35|143.5|100|DBK-DE|Deutsche Bank AG|0|28|114.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|143.5|100|RWEG-DE|RWE AG|0|22|90.2|0
1681230002|2023-04-11 16:20:02|1681230014|FR40|FR40|3|1.9|ACCP-FR|Accor SA|100|59|112.1|60|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100
1681230002|2023-04-11 16:20:02|1681230017|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-28|-156.8|64|BARC-UK|Barclays PLC|71|11|61.6|33|PSN-UK|Persimmon PLC|71|48|268.8|78|RR-UK|Rolls-Royce Holdings PLC|43|-10|-56|14|SN-UK|Smith & Nephew PLC|29|56|313.6|33|TUI-UK|TUI AG (LSE)|29|-98|-548.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|72.8|50|LLOY-UK|Lloyds Banking Group PLC|0|15|84|25|RIO-UK|Rio Tinto PLC|0|88|492.8|25|VOD-UK|Vodafone Group PLC|0|12|67.2|50
1681230002|2023-04-11 16:20:02|1681230026|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-99|-69.3|0
1681230002|2023-04-11 16:20:02|1681230028|ES35|ES35|4|1.5|GRF-ES|Grifols SA|100|72|108|67|CRI-ES|CaixaBank|0|-82|-123|100|ITX-ES|Inditex SA|0|9|13.5|100|MAP-ES|Mapfre SA|0|95|142.5|0
1681230002|2023-04-11 16:20:02|1681230031|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-211.2|59|AAPL-US|Apple Inc (All Sessions)|24|-28|-61.6|48|XOM-US|Exxon Mobil Corp (All Sessions)|3|55|121|60|DIS-US|Walt Disney Co (All Sessions)|1|20|44|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|55|121|33|CVX-US|Chevron Corp (All Sessions)|0|45|99|50|INTC-US|Intel Corp (All Sessions)|0|9|19.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|68.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-15|-33|50|V-US|Visa Inc (All Sessions)|0|19|41.8|100
1681230002|2023-04-11 16:20:02|1681230033|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-64.8|48|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-10.8|50|GME-US|GameStop Corp|32|21|226.8|10|F-US|Ford Motor Co (All Sessions)|14|19|205.2|50|SCHWAB-US|Charles Schwab Corp|14|7|75.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-19|-205.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|9|11|118.8|60|KMX-US|CarMax Inc|5|100|1080|25|DIS-US|Walt Disney Co (All Sessions)|0|4|43.2|67|MA-US|Mastercard Inc|0|6|64.8|100
1681230002|2023-04-11 16:20:02|1681230036|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-211.7|59|AMZN-US|Amazon.com Inc (All Sessions)|45|-98|-284.2|74|AAPL-US|Apple Inc (All Sessions)|23|-21|-60.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-36|-104.4|41|FB-US|Meta Platforms Inc (All Sessions)|11|-3|-8.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-40|-116|67|AAL-US|American Airlines Group Inc|1|83|240.7|25|NFLX-US|Netflix Inc (All Sessions)|1|20|58|50|MU-US|Micron Technology Inc (All Sessions)|0|11|31.9|0
1681230302|2023-04-11 16:25:02|1681230306|DE30|DE30|5|4.1|HFG-DE|HelloFresh SE|100|98|401.8|33|ADS-DE|Adidas AG|50|32|131.2|0|BAS-DE|BASF SE|0|35|143.5|100|DBK-DE|Deutsche Bank AG|0|28|114.8|0|RWEG-DE|RWE AG|0|22|90.2|0
1681230302|2023-04-11 16:25:02|1681230309|FR40|FR40|3|1.9|ACCP-FR|Accor SA|100|59|112.1|60|BNPP-FR|BNP Paribas SA|0|-28|-53.2|0|CA-FR|Carrefour SA|0|95|180.5|100
1681230302|2023-04-11 16:25:02|1681230311|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-28|-156.8|60|PSN-UK|Persimmon PLC|86|48|268.8|78|BARC-UK|Barclays PLC|57|11|61.6|29|SN-UK|Smith & Nephew PLC|43|56|313.6|33|TUI-UK|TUI AG (LSE)|29|-98|-548.8|40|BP-UK|BP PLC|0|17|95.2|67|CNA-UK|Centrica PLC|0|25|140|100|LGEN-UK|Legal & General Group PLC|0|48|268.8|33|RIO-UK|Rio Tinto PLC|0|88|492.8|33|RR-UK|Rolls-Royce Holdings PLC|0|-10|-56|33
1681230302|2023-04-11 16:25:02|1681230321|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-99|-69.3|0
1681230302|2023-04-11 16:25:02|1681230323|ES35|ES35|2|1.3|GRF-ES|Grifols SA|100|83|107.9|67|CRI-ES|CaixaBank|0|-95|-123.5|100
1681230302|2023-04-11 16:25:02|1681230326|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-79|-221.2|59|AAPL-US|Apple Inc (All Sessions)|23|-22|-61.6|42|XOM-US|Exxon Mobil Corp (All Sessions)|3|41|114.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|48|134.4|33|CVX-US|Chevron Corp (All Sessions)|1|35|98|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|23|64.4|50|V-US|Visa Inc (All Sessions)|1|12|33.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|280|0|DIS-US|Walt Disney Co (All Sessions)|0|14|39.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|103.6|0
1681230302|2023-04-11 16:25:02|1681230328|US500|US500|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-64.2|42|FB-US|Meta Platforms Inc (All Sessions)|62|-2|-21.4|63|GME-US|GameStop Corp|33|20|214|10|SCHWAB-US|Charles Schwab Corp|19|9|96.3|57|F-US|Ford Motor Co (All Sessions)|14|17|181.9|50|KMX-US|CarMax Inc|5|99|1059.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|11|117.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-214|67|BAC-US|Bank of America Corp (All Sessions)|0|20|214|33|MA-US|Mastercard Inc|0|6|64.2|100
1681230302|2023-04-11 16:25:02|1681230330|USTECH|USTECH|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-74|-222|59|AMZN-US|Amazon.com Inc (All Sessions)|39|-97|-291|71|AAPL-US|Apple Inc (All Sessions)|22|-21|-63|42|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-36|-108|43|FB-US|Meta Platforms Inc (All Sessions)|13|-6|-18|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-41|-123|67|AAL-US|American Airlines Group Inc|1|69|207|25|NFLX-US|Netflix Inc (All Sessions)|1|14|42|50|MU-US|Micron Technology Inc (All Sessions)|0|7|21|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|75|225|100
1681230602|2023-04-11 16:30:02|1681230605|DE30|DE30|1|4.1|HFG-DE|HelloFresh SE|100|98|401.8|50
1681230602|2023-04-11 16:30:02|1681230608|FR40|FR40|1|1.2|ACCP-FR|Accor SA|100|93|111.6|60
1681230602|2023-04-11 16:30:02|1681230611|FT100|FT100|7|5.6|THGLN-GB|THG Holdings|100|-28|-156.8|60|PSN-UK|Persimmon PLC|89|48|268.8|78|SN-UK|Smith & Nephew PLC|56|56|313.6|33|AZN-UK|AstraZeneca PLC|11|-11|-61.6|0|VOD-UK|Vodafone Group PLC|11|12|67.2|50|SVT-UK|Severn Trent PLC|0|-10|-56|100|TUI-UK|TUI AG (LSE)|0|-98|-548.8|0
1681230602|2023-04-11 16:30:02|1681230626|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-75|-217.5|61|AAPL-US|Apple Inc (All Sessions)|21|-19|-55.1|55|XOM-US|Exxon Mobil Corp (All Sessions)|3|37|107.3|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|45|130.5|33|CVX-US|Chevron Corp (All Sessions)|1|30|87|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|18|52.2|50|NKE-US|NIKE Inc (All Sessions)|1|38|110.2|50|V-US|Visa Inc (All Sessions)|1|12|34.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|287.1|0|DIS-US|Walt Disney Co (All Sessions)|0|17|49.3|100
1681230602|2023-04-11 16:30:02|1681230629|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-55|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-217.8|50|FB-US|Meta Platforms Inc (All Sessions)|6|-6|-13.2|100|BAC-US|Bank of America Corp (All Sessions)|4|92|202.4|0|KO-US|Coca-Cola Co (All Sessions)|2|-9|-19.8|100|OXY-US|Occidental Petroleum Corp|2|38|83.6|50|ABT-US|Abbott Laboratories|0|-6|-13.2|100|BBY-US|Best Buy Co Inc (All Sessions)|0|35|77|100|F-US|Ford Motor Co (All Sessions)|0|80|176|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|41.8|0
1681230602|2023-04-11 16:30:02|1681230632|USTECH|USTECH|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-74|-214.6|61|AMZN-US|Amazon.com Inc (All Sessions)|37|-99|-287.1|81|AAPL-US|Apple Inc (All Sessions)|19|-18|-52.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-33|-95.7|50|FB-US|Meta Platforms Inc (All Sessions)|12|-4|-11.6|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-39|-113.1|64|AAL-US|American Airlines Group Inc|0|73|211.7|33|MU-US|Micron Technology Inc (All Sessions)|0|3|8.7|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|71|205.9|100|NFLX-US|Netflix Inc (All Sessions)|0|17|49.3|67
1681230901|2023-04-11 16:35:01|1681230905|DE30|DE30|1|4.1|HFG-DE|HelloFresh SE|100|98|401.8|50
1681230901|2023-04-11 16:35:01|1681230910|FT100|FT100|7|5.6|THGLN-GB|THG Holdings|100|-28|-156.8|60|PSN-UK|Persimmon PLC|89|48|268.8|78|SN-UK|Smith & Nephew PLC|56|56|313.6|33|AZN-UK|AstraZeneca PLC|11|-11|-61.6|0|VOD-UK|Vodafone Group PLC|11|12|67.2|50|SVT-UK|Severn Trent PLC|0|-10|-56|100|TUI-UK|TUI AG (LSE)|0|-98|-548.8|0
1681230901|2023-04-11 16:35:01|1681230928|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-216|62|AAPL-US|Apple Inc (All Sessions)|20|-20|-60|58|XOM-US|Exxon Mobil Corp (All Sessions)|3|42|126|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|42|126|33|CVX-US|Chevron Corp (All Sessions)|1|34|102|50|NKE-US|NIKE Inc (All Sessions)|1|36|108|50|V-US|Visa Inc (All Sessions)|1|9|27|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|291|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|90|0|INTC-US|Intel Corp (All Sessions)|0|5|15|0
1681230901|2023-04-11 16:35:01|1681230930|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-64.8|58|FB-US|Meta Platforms Inc (All Sessions)|81|-2|-21.6|81|BAC-US|Bank of America Corp (All Sessions)|44|19|205.2|10|F-US|Ford Motor Co (All Sessions)|13|14|151.2|40|GME-US|GameStop Corp|6|16|172.8|25|KMX-US|CarMax Inc|6|100|1080|25|SCHWAB-US|Charles Schwab Corp|6|9|97.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|12|129.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-21|-226.8|67|BAX-US|Baxter International Inc|0|18|194.4|33
1681230901|2023-04-11 16:35:01|1681230933|USTECH|USTECH|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-216.6|62|AMZN-US|Amazon.com Inc (All Sessions)|36|-75|-285|83|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-27|-102.6|50|AAPL-US|Apple Inc (All Sessions)|18|-16|-60.8|58|FB-US|Meta Platforms Inc (All Sessions)|16|-6|-22.8|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-32|-121.6|77|AAL-US|American Airlines Group Inc|0|61|231.8|33|BBBY-US|Bed Bath & Beyond Inc|0|100|380|33|MU-US|Micron Technology Inc (All Sessions)|0|0|0|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|60|228|100
1681231202|2023-04-11 16:40:02|1681231348|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-208.8|64|AAPL-US|Apple Inc (All Sessions)|25|-19|-55.1|55|UNH-US|UnitedHealth Group Inc (All Sessions)|3|45|130.5|33|CVX-US|Chevron Corp (All Sessions)|1|33|95.7|50|DIS-US|Walt Disney Co (All Sessions)|1|2|5.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|36|104.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|281.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-139.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|81.2|0|INTC-US|Intel Corp (All Sessions)|0|3|8.7|0
1681231202|2023-04-11 16:40:02|1681231350|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-55.2|33|FB-US|Meta Platforms Inc (All Sessions)|14|-12|-27.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-97|-223.1|67|BAC-US|Bank of America Corp (All Sessions)|7|91|209.3|0|KO-US|Coca-Cola Co (All Sessions)|3|-9|-20.7|100|OXY-US|Occidental Petroleum Corp|3|42|96.6|50|BBY-US|Best Buy Co Inc (All Sessions)|0|25|57.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|30|69|100|F-US|Ford Motor Co (All Sessions)|0|58|133.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|23|52.9|0
1681231202|2023-04-11 16:40:02|1681231353|USTECH|USTECH|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-208.8|64|AMZN-US|Amazon.com Inc (All Sessions)|32|-98|-284.2|96|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-34|-98.6|57|AAPL-US|Apple Inc (All Sessions)|23|-19|-55.1|55|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-26.1|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-47|-136.3|80|AAL-US|American Airlines Group Inc|1|71|205.9|25|MU-US|Micron Technology Inc (All Sessions)|1|-2|-5.8|25|NFLX-US|Netflix Inc (All Sessions)|1|10|29|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|81|234.9|100
1681231502|2023-04-11 16:45:02|1681231539|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-208.8|63|AAPL-US|Apple Inc (All Sessions)|25|-18|-52.2|55|UNH-US|UnitedHealth Group Inc (All Sessions)|3|43|124.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|38|110.2|100|CVX-US|Chevron Corp (All Sessions)|1|33|95.7|50|DIS-US|Walt Disney Co (All Sessions)|1|2|5.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|281.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-139.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|81.2|0|INTC-US|Intel Corp (All Sessions)|0|9|26.1|0
1681231502|2023-04-11 16:45:02|1681231541|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-51.5|55|FB-US|Meta Platforms Inc (All Sessions)|94|-2|-20.6|89|BAC-US|Bank of America Corp (All Sessions)|47|20|206|9|F-US|Ford Motor Co (All Sessions)|12|14|144.2|40|GME-US|GameStop Corp|6|15|154.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-226.6|67|BAX-US|Baxter International Inc|0|19|195.7|33|KMX-US|CarMax Inc|0|100|1030|33|MA-US|Mastercard Inc|0|5|51.5|100|SCHWAB-US|Charles Schwab Corp|0|8|82.4|67
1681231502|2023-04-11 16:45:02|1681231544|USTECH|USTECH|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-75|-210|64|AMZN-US|Amazon.com Inc (All Sessions)|32|-98|-274.4|96|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-36|-100.8|57|AAPL-US|Apple Inc (All Sessions)|23|-19|-53.2|55|FB-US|Meta Platforms Inc (All Sessions)|22|-8|-22.4|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-49|-137.2|80|AAL-US|American Airlines Group Inc|1|69|193.2|25|MU-US|Micron Technology Inc (All Sessions)|1|0|0|25|NFLX-US|Netflix Inc (All Sessions)|1|10|28|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|79|221.2|100
1681231802|2023-04-11 16:50:02|1681231827|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-210|61|AAPL-US|Apple Inc (All Sessions)|23|-21|-44.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|3|58|121.8|100|DIS-US|Walt Disney Co (All Sessions)|1|2|4.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|55|115.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-63|-132.3|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|84|0|INTC-US|Intel Corp (All Sessions)|0|7|14.7|0|NKE-US|NIKE Inc (All Sessions)|0|51|107.1|100
1681231802|2023-04-11 16:50:02|1681231830|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-13.2|85|AAPL-US|Apple Inc (All Sessions)|89|-20|-44|44|BAC-US|Bank of America Corp (All Sessions)|44|95|209|10|F-US|Ford Motor Co (All Sessions)|11|75|165|50|GME-US|GameStop Corp|11|75|165|25|FD-US|Macy's Inc|6|38|83.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|55|121|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-213.4|50|BAX-US|Baxter International Inc|0|89|195.8|50|CMA-US|Comerica Inc|0|100|220|100
1681231802|2023-04-11 16:50:02|1681231833|USTECH|USTECH|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-75|-210|61|AMZN-US|Amazon.com Inc (All Sessions)|36|-97|-271.6|89|FB-US|Meta Platforms Inc (All Sessions)|25|-5|-14|85|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-35|-98|60|AAPL-US|Apple Inc (All Sessions)|22|-16|-44.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-43|-120.4|100|AAL-US|American Airlines Group Inc|1|62|173.6|33|AKAM-US|Akamai Technologies Inc|1|91|254.8|0|NFLX-US|Netflix Inc (All Sessions)|1|13|36.4|67|ADBE-US|Adobe Systems Inc|0|-55|-154|50
1681232101|2023-04-11 16:55:01|1681232126|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-201.6|70|AAPL-US|Apple Inc (All Sessions)|29|-17|-35.7|37|XOM-US|Exxon Mobil Corp (All Sessions)|5|58|121.8|75|DIS-US|Walt Disney Co (All Sessions)|3|4|8.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-64|-134.4|100|CVX-US|Chevron Corp (All Sessions)|0|51|107.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|79.8|0|HD-US|Home Depot Inc (All Sessions)|0|56|117.6|100|INTC-US|Intel Corp (All Sessions)|0|3|6.3|0|NKE-US|NIKE Inc (All Sessions)|0|53|111.3|100
1681232101|2023-04-11 16:55:01|1681232129|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-6.9|52|AAPL-US|Apple Inc (All Sessions)|55|-16|-36.8|37|BAC-US|Bank of America Corp (All Sessions)|26|89|204.7|10|F-US|Ford Motor Co (All Sessions)|6|63|144.9|50|GME-US|GameStop Corp|6|65|149.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|53|121.9|75|DIS-US|Walt Disney Co (All Sessions)|3|4|9.2|0|FD-US|Macy's Inc|3|37|85.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-218.5|50|CMA-US|Comerica Inc|0|100|230|100
1681232101|2023-04-11 16:55:01|1681232132|USTECH|USTECH|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-74|-199.8|70|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-8.1|52|AMZN-US|Amazon.com Inc (All Sessions)|44|-94|-253.8|90|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-33|-89.1|46|AAPL-US|Apple Inc (All Sessions)|27|-13|-35.1|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-45|-121.5|100|AKAM-US|Akamai Technologies Inc|2|97|261.9|0|NFLX-US|Netflix Inc (All Sessions)|2|13|35.1|67|AAL-US|American Airlines Group Inc|0|61|164.7|50|AMGN-US|Amgen Inc|0|27|72.9|0
1681232405|2023-04-11 17:00:05|1681232431|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-198|66|AAPL-US|Apple Inc (All Sessions)|68|-20|-40|41|DIS-US|Walt Disney Co (All Sessions)|6|5|10|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|65|130|67|INTC-US|Intel Corp (All Sessions)|3|13|26|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-66|-132|100|CVX-US|Chevron Corp (All Sessions)|0|55|110|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|82|0|HD-US|Home Depot Inc (All Sessions)|0|55|110|100|MCD-US|McDonald's Corp (All Sessions)|0|23|46|0
1681232405|2023-04-11 17:00:05|1681232434|US500|US500|10|9.8|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|52|AAPL-US|Apple Inc (All Sessions)|65|-4|-39.2|41|BAC-US|Bank of America Corp (All Sessions)|26|21|205.8|10|DIS-US|Walt Disney Co (All Sessions)|3|1|9.8|0|F-US|Ford Motor Co (All Sessions)|3|16|156.8|67|FD-US|Macy's Inc|3|7|68.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|127.4|67|CMA-US|Comerica Inc|0|26|254.8|100|ED-US|Consolidated Edison Inc|0|0|0|0|KMX-US|CarMax Inc|0|100|980|50
1681232405|2023-04-11 17:00:05|1681232437|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.6|52|MSFT-US|Microsoft Corp (All Sessions)|97|-75|-195|66|AMZN-US|Amazon.com Inc (All Sessions)|87|-96|-249.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-34|-88.4|54|AAPL-US|Apple Inc (All Sessions)|65|-15|-39|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-44|-114.4|100|AKAM-US|Akamai Technologies Inc|3|98|254.8|0|NFLX-US|Netflix Inc (All Sessions)|3|12|31.2|67|AAL-US|American Airlines Group Inc|0|61|158.6|50|AMGN-US|Amgen Inc|0|26|67.6|0
1681232702|2023-04-11 17:05:02|1681232732|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-21|-42|41|MSFT-US|Microsoft Corp (All Sessions)|86|-99|-198|53|DIS-US|Walt Disney Co (All Sessions)|10|3|6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|55|110|33|INTC-US|Intel Corp (All Sessions)|5|13|26|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|64|128|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-136|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|78|0|HD-US|Home Depot Inc (All Sessions)|0|53|106|100|MCD-US|McDonald's Corp (All Sessions)|0|23|46|0
1681232702|2023-04-11 17:05:02|1681232736|US500|US500|10|10.8|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|52|AAPL-US|Apple Inc (All Sessions)|61|-4|-43.2|43|BAC-US|Bank of America Corp (All Sessions)|26|17|183.6|10|DIS-US|Walt Disney Co (All Sessions)|3|1|10.8|0|F-US|Ford Motor Co (All Sessions)|3|14|151.2|67|FD-US|Macy's Inc|3|6|64.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|12|129.6|67|CMA-US|Comerica Inc|0|19|205.2|100|ED-US|Consolidated Edison Inc|0|0|0|0|KMX-US|CarMax Inc|0|100|1080|50
1681232702|2023-04-11 17:05:02|1681232739|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.7|52|AMZN-US|Amazon.com Inc (All Sessions)|97|-90|-243|88|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-30|-81|52|AAPL-US|Apple Inc (All Sessions)|65|-16|-43.2|41|MSFT-US|Microsoft Corp (All Sessions)|55|-73|-197.1|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-43|-116.1|100|NFLX-US|Netflix Inc (All Sessions)|6|12|32.4|50|AKAM-US|Akamai Technologies Inc|3|100|270|0|ADBE-US|Adobe Systems Inc|0|-53|-143.1|0|AMGN-US|Amgen Inc|0|26|70.2|0
1681233001|2023-04-11 17:10:01|1681233025|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|32|MSFT-US|Microsoft Corp (All Sessions)|94|-98|-205.8|50|DIS-US|Walt Disney Co (All Sessions)|11|5|10.5|0|INTC-US|Intel Corp (All Sessions)|6|-2|-4.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|52|109.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|66|138.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-63|-132.3|100|HD-US|Home Depot Inc (All Sessions)|0|53|111.3|100|MCD-US|McDonald's Corp (All Sessions)|0|21|44.1|0|NKE-US|NIKE Inc (All Sessions)|0|46|96.6|100
1681233001|2023-04-11 17:10:01|1681233027|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-6.6|55|AAPL-US|Apple Inc (All Sessions)|55|-21|-46.2|32|BAC-US|Bank of America Corp (All Sessions)|29|94|206.8|9|DIS-US|Walt Disney Co (All Sessions)|3|5|11|0|F-US|Ford Motor Co (All Sessions)|3|70|154|67|FD-US|Macy's Inc|3|33|72.6|0|ADM-US|Archer-Daniels-Midland Co|0|95|209|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-213.4|50|ED-US|Consolidated Edison Inc|0|-1|-2.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|112.2|50
1681233001|2023-04-11 17:10:01|1681233031|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-5.6|55|AMZN-US|Amazon.com Inc (All Sessions)|81|-85|-238|85|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-29|-81.2|48|AAPL-US|Apple Inc (All Sessions)|55|-17|-47.6|32|MSFT-US|Microsoft Corp (All Sessions)|52|-74|-207.2|50|NFLX-US|Netflix Inc (All Sessions)|10|9|25.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-42|-117.6|100|AKAM-US|Akamai Technologies Inc|3|99|277.2|0|ADBE-US|Adobe Systems Inc|0|-52|-145.6|0|AMGN-US|Amgen Inc|0|26|72.8|0
1681233301|2023-04-11 17:15:01|1681233327|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-52.9|38|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-227.7|38|DIS-US|Walt Disney Co (All Sessions)|13|3|6.9|0|INTC-US|Intel Corp (All Sessions)|7|-7|-16.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|50|115|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|61|140.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-59|-135.7|100|HD-US|Home Depot Inc (All Sessions)|0|43|98.9|100|MCD-US|McDonald's Corp (All Sessions)|0|18|41.4|0|MMM-US|3M Co (All Sessions)|0|61|140.3|100
1681233301|2023-04-11 17:15:01|1681233330|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-19.8|53|AAPL-US|Apple Inc (All Sessions)|47|-25|-55|38|BAC-US|Bank of America Corp (All Sessions)|30|90|198|9|DIS-US|Walt Disney Co (All Sessions)|3|3|6.6|0|FD-US|Macy's Inc|3|11|24.2|0|ADM-US|Archer-Daniels-Midland Co|0|93|204.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-217.8|50|ED-US|Consolidated Edison Inc|0|-5|-11|0|F-US|Ford Motor Co (All Sessions)|0|61|134.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|53|116.6|50
1681233301|2023-04-11 17:15:01|1681233333|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-18.9|53|AMZN-US|Amazon.com Inc (All Sessions)|77|-92|-248.4|84|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-33|-89.1|48|AAPL-US|Apple Inc (All Sessions)|47|-20|-54|38|MSFT-US|Microsoft Corp (All Sessions)|47|-84|-226.8|38|NFLX-US|Netflix Inc (All Sessions)|10|8|21.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-50|-135|100|AKAM-US|Akamai Technologies Inc|3|100|270|0|ADBE-US|Adobe Systems Inc|0|-60|-162|0|AMGN-US|Amgen Inc|0|25|67.5|0
1681233602|2023-04-11 17:20:02|1681233627|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-223.1|44|AAPL-US|Apple Inc (All Sessions)|80|-21|-48.3|46|DIS-US|Walt Disney Co (All Sessions)|13|3|6.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|51|117.3|67|INTC-US|Intel Corp (All Sessions)|7|-5|-11.5|50|MCD-US|McDonald's Corp (All Sessions)|7|18|41.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|57|131.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-59|-135.7|100|HD-US|Home Depot Inc (All Sessions)|0|46|105.8|100|MMM-US|3M Co (All Sessions)|0|63|144.9|100
1681233602|2023-04-11 17:20:02|1681233629|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-22|46|AAPL-US|Apple Inc (All Sessions)|42|-23|-50.6|46|BAC-US|Bank of America Corp (All Sessions)|31|95|209|0|DIS-US|Walt Disney Co (All Sessions)|4|1|2.2|0|FD-US|Macy's Inc|4|4|8.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|54|118.8|67|ADM-US|Archer-Daniels-Midland Co|0|94|206.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-211.2|50|ED-US|Consolidated Edison Inc|0|1|2.2|0|F-US|Ford Motor Co (All Sessions)|0|66|145.2|100
1681233602|2023-04-11 17:20:02|1681233631|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-19.6|48|AMZN-US|Amazon.com Inc (All Sessions)|89|-84|-235.2|85|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-29|-81.2|44|MSFT-US|Microsoft Corp (All Sessions)|52|-80|-224|44|AAPL-US|Apple Inc (All Sessions)|41|-18|-50.4|46|NFLX-US|Netflix Inc (All Sessions)|11|10|28|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-51|-142.8|100|AKAM-US|Akamai Technologies Inc|4|98|274.4|0|ADBE-US|Adobe Systems Inc|0|-56|-156.8|0|AMGN-US|Amgen Inc|0|22|61.6|0
1681233902|2023-04-11 17:25:02|1681233927|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|50|AAPL-US|Apple Inc (All Sessions)|65|-21|-46.2|50|DIS-US|Walt Disney Co (All Sessions)|12|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|12|59|129.8|67|INTC-US|Intel Corp (All Sessions)|6|-4|-8.8|50|MCD-US|McDonald's Corp (All Sessions)|6|18|39.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|52|114.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-60|-132|100|HD-US|Home Depot Inc (All Sessions)|0|45|99|100|MMM-US|3M Co (All Sessions)|0|67|147.4|100
1681233902|2023-04-11 17:25:02|1681233930|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-21|42|AAPL-US|Apple Inc (All Sessions)|46|-22|-46.2|46|BAC-US|Bank of America Corp (All Sessions)|33|98|205.8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-95|-199.5|67|DIS-US|Walt Disney Co (All Sessions)|4|0|0|0|FD-US|Macy's Inc|4|-4|-8.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|61|128.1|67|ADM-US|Archer-Daniels-Midland Co|0|97|203.7|50|ED-US|Consolidated Edison Inc|0|2|4.2|0|F-US|Ford Motor Co (All Sessions)|0|66|138.6|100
1681233902|2023-04-11 17:25:02|1681233933|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-217.5|77|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-23.2|42|MSFT-US|Microsoft Corp (All Sessions)|67|-74|-214.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-27|-78.3|40|AAPL-US|Apple Inc (All Sessions)|42|-16|-46.4|50|NFLX-US|Netflix Inc (All Sessions)|13|13|37.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-39|-113.1|100|ADBE-US|Adobe Systems Inc|0|-50|-145|0|AKAM-US|Akamai Technologies Inc|0|98|284.2|0|AMGN-US|Amgen Inc|0|21|60.9|0
1681234202|2023-04-11 17:30:02|1681234226|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-210|53|AAPL-US|Apple Inc (All Sessions)|56|-17|-35.7|45|DIS-US|Walt Disney Co (All Sessions)|11|-1|-2.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|11|56|117.6|67|INTC-US|Intel Corp (All Sessions)|6|4|8.4|50|MCD-US|McDonald's Corp (All Sessions)|6|20|42|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|60|126|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-60|-126|100|HD-US|Home Depot Inc (All Sessions)|0|50|105|100|MMM-US|3M Co (All Sessions)|0|74|155.4|100
1681234202|2023-04-11 17:30:02|1681234229|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-15.5|39|AAPL-US|Apple Inc (All Sessions)|48|-11|-34.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-57|-176.7|67|BAC-US|Bank of America Corp (All Sessions)|5|69|213.9|33|DIS-US|Walt Disney Co (All Sessions)|5|-1|-3.1|0|FD-US|Macy's Inc|5|-10|-31|0|NEM-US|Newmont Mining Corp|5|-46|-142.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|38|117.8|67|ADM-US|Archer-Daniels-Midland Co|0|65|201.5|50|COF-US|Capital One Financial Corp|0|99|306.9|50
1681234202|2023-04-11 17:30:02|1681234233|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-35.2|55|FB-US|Meta Platforms Inc (All Sessions)|35|-7|-15.4|50|AMZN-US|Amazon.com Inc (All Sessions)|16|-96|-211.2|43|MSFT-US|Microsoft Corp (All Sessions)|16|-95|-209|71|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-30|-66|100|INTC-US|Intel Corp (All Sessions)|5|4|8.8|0|EBAY-US|eBay Inc (All Sessions)|3|-17|-37.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-42|-92.4|50|AAL-US|American Airlines Group Inc|0|80|176|100
1681234501|2023-04-11 17:35:01|1681234526|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-211.2|50|AAPL-US|Apple Inc (All Sessions)|59|-20|-44|45|DIS-US|Walt Disney Co (All Sessions)|12|1|2.2|0|INTC-US|Intel Corp (All Sessions)|12|-1|-2.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|12|52|114.4|67|MCD-US|McDonald's Corp (All Sessions)|6|20|44|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|53|116.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-127.6|100|HD-US|Home Depot Inc (All Sessions)|0|48|105.6|100|MMM-US|3M Co (All Sessions)|0|66|145.2|100
1681234501|2023-04-11 17:35:01|1681234530|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-225|71|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-15|33|MSFT-US|Microsoft Corp (All Sessions)|79|-71|-213|53|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-26|-78|33|AAPL-US|Apple Inc (All Sessions)|47|-15|-45|45|NFLX-US|Netflix Inc (All Sessions)|11|16|48|50|BBBY-US|Bed Bath & Beyond Inc|5|69|207|100|ADBE-US|Adobe Systems Inc|0|-46|-138|0|AKAM-US|Akamai Technologies Inc|0|99|297|0|AMGN-US|Amgen Inc|0|20|60|0
1681234802|2023-04-11 17:40:02|1681234825|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-210|60|AAPL-US|Apple Inc (All Sessions)|71|-18|-37.8|45|INTC-US|Intel Corp (All Sessions)|14|-3|-6.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|50|105|67|DIS-US|Walt Disney Co (All Sessions)|7|4|8.4|0|MCD-US|McDonald's Corp (All Sessions)|7|20|42|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|54|113.4|50|HD-US|Home Depot Inc (All Sessions)|0|47|98.7|100|MMM-US|3M Co (All Sessions)|0|72|151.2|100|NKE-US|NIKE Inc (All Sessions)|0|48|100.8|0
1681234802|2023-04-11 17:40:02|1681234828|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-4.2|18|AAPL-US|Apple Inc (All Sessions)|53|-18|-37.8|50|BAC-US|Bank of America Corp (All Sessions)|7|99|207.9|33|FD-US|Macy's Inc|7|-22|-46.2|0|FPL-US|NextEra Energy Inc|7|1|2.1|33|LLY-US|Eli Lilly & Co|7|-16|-33.6|33|NEM-US|Newmont Mining Corp|7|-69|-144.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|7|50|105|67|ADM-US|Archer-Daniels-Midland Co|0|96|201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-77|-161.7|100
1681234802|2023-04-11 17:40:02|1681234831|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-210.8|67|FB-US|Meta Platforms Inc (All Sessions)|79|-2|-6.2|18|MSFT-US|Microsoft Corp (All Sessions)|68|-68|-210.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-22|-68.2|23|AAPL-US|Apple Inc (All Sessions)|47|-13|-40.3|45|NFLX-US|Netflix Inc (All Sessions)|11|19|58.9|50|BBBY-US|Bed Bath & Beyond Inc|5|58|179.8|100|INTC-US|Intel Corp (All Sessions)|5|-2|-6.2|100|AKAM-US|Akamai Technologies Inc|0|99|306.9|0|AMGN-US|Amgen Inc|0|18|55.8|0
1681235101|2023-04-11 17:45:01|1681235123|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-207.9|53|AAPL-US|Apple Inc (All Sessions)|64|-15|-31.5|40|INTC-US|Intel Corp (All Sessions)|14|-1|-2.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|53|111.3|67|MCD-US|McDonald's Corp (All Sessions)|7|22|46.2|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|50|105|100|MMM-US|3M Co (All Sessions)|0|71|149.1|100|NKE-US|NIKE Inc (All Sessions)|0|48|100.8|0|PFE-US|Pfizer Inc (All Sessions)|0|19|39.9|0
1681235101|2023-04-11 17:45:01|1681235125|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|26|AAPL-US|Apple Inc (All Sessions)|47|-12|-32.4|40|FPL-US|NextEra Energy Inc|12|4|10.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-54|-145.8|67|BBY-US|Best Buy Co Inc (All Sessions)|6|22|59.4|100|LLY-US|Eli Lilly & Co|6|-14|-37.8|33|NEM-US|Newmont Mining Corp|6|-56|-151.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|41|110.7|67|BAC-US|Bank of America Corp (All Sessions)|0|78|210.6|50|COF-US|Capital One Financial Corp|0|100|270|50
1681235101|2023-04-11 17:45:01|1681235128|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-204.6|59|FB-US|Meta Platforms Inc (All Sessions)|80|0|0|22|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-17|-52.7|27|MSFT-US|Microsoft Corp (All Sessions)|65|-67|-207.7|53|AAPL-US|Apple Inc (All Sessions)|45|-10|-31|45|NFLX-US|Netflix Inc (All Sessions)|10|18|55.8|50|INTC-US|Intel Corp (All Sessions)|5|-1|-3.1|100|AKAM-US|Akamai Technologies Inc|0|99|306.9|0|BBBY-US|Bed Bath & Beyond Inc|0|52|161.2|100
1681235402|2023-04-11 17:50:02|1681235423|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-198|57|AAPL-US|Apple Inc (All Sessions)|62|-13|-26|44|INTC-US|Intel Corp (All Sessions)|23|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|15|58|116|67|MCD-US|McDonald's Corp (All Sessions)|8|23|46|0|MMM-US|3M Co (All Sessions)|8|77|154|50|DIS-US|Walt Disney Co (All Sessions)|0|5|10|0|HD-US|Home Depot Inc (All Sessions)|0|53|106|100|NKE-US|NIKE Inc (All Sessions)|0|54|108|0|PFE-US|Pfizer Inc (All Sessions)|0|20|40|0
1681235402|2023-04-11 17:50:02|1681235424|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|4|11.6|25|AAPL-US|Apple Inc (All Sessions)|39|-9|-26.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-47|-136.3|75|FPL-US|NextEra Energy Inc|11|5|14.5|50|BBY-US|Best Buy Co Inc (All Sessions)|6|19|55.1|100|LLY-US|Eli Lilly & Co|6|-15|-43.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|40|116|67|BAC-US|Bank of America Corp (All Sessions)|0|73|211.7|50|COF-US|Capital One Financial Corp|0|99|287.1|50|KSS-US|Kohl's Corp|0|72|208.8|100
1681235402|2023-04-11 17:50:02|1681235427|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-201.6|57|FB-US|Meta Platforms Inc (All Sessions)|90|5|10.5|24|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-21|-44.1|41|MSFT-US|Microsoft Corp (All Sessions)|57|-95|-199.5|57|AAPL-US|Apple Inc (All Sessions)|33|-13|-27.3|44|NFLX-US|Netflix Inc (All Sessions)|14|27|56.7|60|INTC-US|Intel Corp (All Sessions)|10|0|0|100|BBBY-US|Bed Bath & Beyond Inc|0|64|134.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-73.5|100
1681235701|2023-04-11 17:55:01|1681235723|WALL|WALL|9|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-74|-207.2|54|AAPL-US|Apple Inc (All Sessions)|50|-10|-28|57|INTC-US|Intel Corp (All Sessions)|25|-1|-2.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|44|123.2|67|MCD-US|McDonald's Corp (All Sessions)|8|17|47.6|0|MMM-US|3M Co (All Sessions)|8|58|162.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|271.6|100|NKE-US|NIKE Inc (All Sessions)|0|40|112|0|PFE-US|Pfizer Inc (All Sessions)|0|13|36.4|0
1681235701|2023-04-11 17:55:01|1681235725|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|1|3.1|67|AAPL-US|Apple Inc (All Sessions)|71|-9|-27.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-47|-145.7|75|FPL-US|NextEra Energy Inc|29|3|9.3|50|LLY-US|Eli Lilly & Co|29|-15|-46.5|25|BBY-US|Best Buy Co Inc (All Sessions)|14|18|55.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|39|120.9|67|ADM-US|Archer-Daniels-Midland Co|0|64|198.4|100|BAC-US|Bank of America Corp (All Sessions)|0|72|223.2|50|COF-US|Capital One Financial Corp|0|100|310|50
1681235701|2023-04-11 17:55:01|1681235728|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-201.6|52|MSFT-US|Microsoft Corp (All Sessions)|58|-99|-207.9|54|FB-US|Meta Platforms Inc (All Sessions)|37|2|4.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-27|-56.7|56|AAPL-US|Apple Inc (All Sessions)|26|-13|-27.3|57|NFLX-US|Netflix Inc (All Sessions)|16|25|52.5|60|INTC-US|Intel Corp (All Sessions)|11|-1|-2.1|100|BBBY-US|Bed Bath & Beyond Inc|5|42|88.2|100|MU-US|Micron Technology Inc (All Sessions)|0|26|54.6|50
1681236003|2023-04-11 18:00:03|1681236025|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-71|-198.8|45|INTC-US|Intel Corp (All Sessions)|30|-1|-2.8|100|AAPL-US|Apple Inc (All Sessions)|20|-5|-14|33|UNH-US|UnitedHealth Group Inc (All Sessions)|20|43|120.4|67|CAT-US|Caterpillar Inc (All Sessions)|10|98|274.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|13|36.4|100|MMM-US|3M Co (All Sessions)|10|57|159.6|50|MCD-US|McDonald's Corp (All Sessions)|0|16|44.8|0|NKE-US|NIKE Inc (All Sessions)|0|43|120.4|0|PFE-US|Pfizer Inc (All Sessions)|0|13|36.4|0
1681236003|2023-04-11 18:00:03|1681236028|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-47|-131.6|67|BAC-US|Bank of America Corp (All Sessions)|38|78|218.4|20|FPL-US|NextEra Energy Inc|25|4|11.2|50|LLY-US|Eli Lilly & Co|25|-22|-61.6|25|AAPL-US|Apple Inc (All Sessions)|13|-5|-14|33|BBY-US|Best Buy Co Inc (All Sessions)|13|26|72.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|43|120.4|67|ADM-US|Archer-Daniels-Midland Co|0|74|207.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|274.4|50
1681236003|2023-04-11 18:00:03|1681236031|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-198|57|MSFT-US|Microsoft Corp (All Sessions)|47|-100|-200|45|FB-US|Meta Platforms Inc (All Sessions)|42|1|2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-27|-54|57|NFLX-US|Netflix Inc (All Sessions)|16|27|54|60|BBBY-US|Bed Bath & Beyond Inc|11|65|130|100|INTC-US|Intel Corp (All Sessions)|11|-1|-2|100|AAPL-US|Apple Inc (All Sessions)|5|-7|-14|33|MU-US|Micron Technology Inc (All Sessions)|0|32|64|50
1681236302|2023-04-11 18:05:02|1681236324|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-211.7|50|INTC-US|Intel Corp (All Sessions)|33|-5|-14.5|100|AAPL-US|Apple Inc (All Sessions)|22|-9|-26.1|33|CAT-US|Caterpillar Inc (All Sessions)|11|97|281.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|16|46.4|100|MCD-US|McDonald's Corp (All Sessions)|11|15|43.5|50|MMM-US|3M Co (All Sessions)|11|57|165.3|50|NKE-US|NIKE Inc (All Sessions)|0|39|113.1|0|PFE-US|Pfizer Inc (All Sessions)|0|14|40.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|118.9|100
1681236302|2023-04-11 18:05:02|1681236326|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-48|-148.8|60|BAC-US|Bank of America Corp (All Sessions)|25|70|217|25|FPL-US|NextEra Energy Inc|25|3|9.3|50|BBY-US|Best Buy Co Inc (All Sessions)|13|22|68.2|100|LLY-US|Eli Lilly & Co|13|-21|-65.1|33|AAPL-US|Apple Inc (All Sessions)|0|-8|-24.8|50|ADM-US|Archer-Daniels-Midland Co|0|71|220.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|90|279|50|COF-US|Capital One Financial Corp|0|100|310|50
1681236302|2023-04-11 18:05:02|1681236328|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-209|50|FB-US|Meta Platforms Inc (All Sessions)|43|0|0|70|MSFT-US|Microsoft Corp (All Sessions)|43|-97|-213.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-28|-61.6|56|BBBY-US|Bed Bath & Beyond Inc|19|76|167.2|100|INTC-US|Intel Corp (All Sessions)|14|-6|-13.2|100|NFLX-US|Netflix Inc (All Sessions)|14|15|33|75|AAPL-US|Apple Inc (All Sessions)|10|-12|-26.4|33|MU-US|Micron Technology Inc (All Sessions)|5|32|70.4|50|CSX-US|CSX Corp|0|57|125.4|100
1681236605|2023-04-11 18:10:05|1681236627|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-76|-212.8|50|INTC-US|Intel Corp (All Sessions)|33|-5|-14|100|AAPL-US|Apple Inc (All Sessions)|22|-8|-22.4|33|KO-US|Coca-Cola Co (All Sessions)|22|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|22|45|126|67|CAT-US|Caterpillar Inc (All Sessions)|11|99|277.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|17|47.6|100|MCD-US|McDonald's Corp (All Sessions)|11|15|42|50|MMM-US|3M Co (All Sessions)|11|59|165.2|50|NKE-US|NIKE Inc (All Sessions)|0|41|114.8|0
1681236605|2023-04-11 18:10:05|1681236629|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-51|-142.8|60|BAC-US|Bank of America Corp (All Sessions)|29|77|215.6|25|FPL-US|NextEra Energy Inc|29|4|11.2|50|AAPL-US|Apple Inc (All Sessions)|14|-8|-22.4|33|BBY-US|Best Buy Co Inc (All Sessions)|14|28|78.4|100|KO-US|Coca-Cola Co (All Sessions)|14|0|0|100|LLY-US|Eli Lilly & Co|14|-23|-64.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|14|45|126|67|CAT-US|Caterpillar Inc (All Sessions)|0|99|277.2|50
1681236605|2023-04-11 18:10:05|1681236631|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-63|-214.2|36|AAPL-US|Apple Inc (All Sessions)|70|-7|-23.8|63|INTC-US|Intel Corp (All Sessions)|20|-4|-13.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-24|-81.6|67|FB-US|Meta Platforms Inc (All Sessions)|10|0|0|50|BBBY-US|Bed Bath & Beyond Inc|0|99|336.6|100|EBAY-US|eBay Inc (All Sessions)|0|2|6.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-64.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-214.2|100
1681236901|2023-04-11 18:15:01|1681236924|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-79|-213.3|67|INTC-US|Intel Corp (All Sessions)|38|-7|-18.9|100|AAPL-US|Apple Inc (All Sessions)|25|-12|-32.4|33|KO-US|Coca-Cola Co (All Sessions)|25|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|25|47|126.9|67|CAT-US|Caterpillar Inc (All Sessions)|13|98|264.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|18|48.6|100|MCD-US|McDonald's Corp (All Sessions)|13|14|37.8|50|MMM-US|3M Co (All Sessions)|0|60|162|0|NKE-US|NIKE Inc (All Sessions)|0|41|110.7|0
1681236901|2023-04-11 18:15:01|1681236926|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-54|-145.8|67|BAC-US|Bank of America Corp (All Sessions)|22|82|221.4|25|FPL-US|NextEra Energy Inc|22|6|16.2|50|AAPL-US|Apple Inc (All Sessions)|11|-11|-29.7|33|BBY-US|Best Buy Co Inc (All Sessions)|11|35|94.5|100|KO-US|Coca-Cola Co (All Sessions)|11|1|2.7|100|LLY-US|Eli Lilly & Co|11|-23|-62.1|33|UNH-US|UnitedHealth Group Inc (All Sessions)|11|48|129.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|99|267.3|50
1681236901|2023-04-11 18:15:01|1681236929|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-211.5|50|FB-US|Meta Platforms Inc (All Sessions)|45|0|0|73|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-15|-70.5|60|MSFT-US|Microsoft Corp (All Sessions)|35|-45|-211.5|67|BBBY-US|Bed Bath & Beyond Inc|20|98|460.6|100|INTC-US|Intel Corp (All Sessions)|10|-3|-14.1|100|AAPL-US|Apple Inc (All Sessions)|5|-6|-28.2|33|NFLX-US|Netflix Inc (All Sessions)|5|7|32.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-94|33|MU-US|Micron Technology Inc (All Sessions)|0|13|61.1|50
1681237202|2023-04-11 18:20:02|1681237224|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-204.4|71|INTC-US|Intel Corp (All Sessions)|50|-1|-2.8|100|KO-US|Coca-Cola Co (All Sessions)|50|0|0|100|AAPL-US|Apple Inc (All Sessions)|33|-7|-19.6|33|CAT-US|Caterpillar Inc (All Sessions)|33|97|271.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|18|50.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|47|131.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|43|120.4|0|GE-US|General Electric Co (All Sessions)|0|1|2.8|0|MCD-US|McDonald's Corp (All Sessions)|0|16|44.8|100
1681237202|2023-04-11 18:20:02|1681237227|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|2|6.6|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-39|-128.7|67|BAC-US|Bank of America Corp (All Sessions)|22|68|224.4|25|KO-US|Coca-Cola Co (All Sessions)|22|0|0|100|AAPL-US|Apple Inc (All Sessions)|11|-6|-19.8|33|BBY-US|Best Buy Co Inc (All Sessions)|11|34|112.2|100|CAT-US|Caterpillar Inc (All Sessions)|11|82|270.6|67|LLY-US|Eli Lilly & Co|11|-22|-72.6|33|COF-US|Capital One Financial Corp|0|99|326.7|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|94|310.2|100
1681237202|2023-04-11 18:20:02|1681237229|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-209|48|FB-US|Meta Platforms Inc (All Sessions)|50|2|7.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-16|-60.8|60|MSFT-US|Microsoft Corp (All Sessions)|30|-54|-205.2|71|BBBY-US|Bed Bath & Beyond Inc|25|100|380|100|INTC-US|Intel Corp (All Sessions)|15|-1|-3.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-25|-95|25|AAPL-US|Apple Inc (All Sessions)|10|-5|-19|33|NFLX-US|Netflix Inc (All Sessions)|10|7|26.6|67|COST-US|Costco Wholesale Corp|0|28|106.4|0
1681237502|2023-04-11 18:25:02|1681237521|WALL|WALL|10|2.7|INTC-US|Intel Corp (All Sessions)|100|1|2.7|100|KO-US|Coca-Cola Co (All Sessions)|100|-3|-8.1|100|MSFT-US|Microsoft Corp (All Sessions)|75|-76|-205.2|75|AAPL-US|Apple Inc (All Sessions)|50|-9|-24.3|33|CAT-US|Caterpillar Inc (All Sessions)|50|97|261.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|17|45.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|25|44|118.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|42|113.4|0|GE-US|General Electric Co (All Sessions)|0|1|2.7|0|MCD-US|McDonald's Corp (All Sessions)|0|15|40.5|100
1681237502|2023-04-11 18:25:02|1681237523|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|13.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-36|-118.8|60|KO-US|Coca-Cola Co (All Sessions)|33|-3|-9.9|100|AAPL-US|Apple Inc (All Sessions)|11|-7|-23.1|33|BAC-US|Bank of America Corp (All Sessions)|11|70|231|0|BBY-US|Best Buy Co Inc (All Sessions)|11|32|105.6|100|CAT-US|Caterpillar Inc (All Sessions)|11|79|260.7|67|LLY-US|Eli Lilly & Co|11|-24|-79.2|0|COF-US|Capital One Financial Corp|0|99|326.7|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|94|310.2|100
1681237502|2023-04-11 18:25:02|1681237646|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-201.6|47|FB-US|Meta Platforms Inc (All Sessions)|56|4|16.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-12|-50.4|60|BBBY-US|Bed Bath & Beyond Inc|22|99|415.8|100|INTC-US|Intel Corp (All Sessions)|22|1|4.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|-48|-201.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-20|-84|25|AAPL-US|Apple Inc (All Sessions)|11|-6|-25.2|33|NFLX-US|Netflix Inc (All Sessions)|11|7|29.4|33|COST-US|Costco Wholesale Corp|0|24|100.8|0
1681237802|2023-04-11 18:30:02|1681237849|WALL|WALL|10|2.9|INTC-US|Intel Corp (All Sessions)|100|1|2.9|100|KO-US|Coca-Cola Co (All Sessions)|100|-5|-14.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-66|-191.4|60|AAPL-US|Apple Inc (All Sessions)|50|-6|-17.4|33|CAT-US|Caterpillar Inc (All Sessions)|50|99|287.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|18|52.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|25|42|121.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|42|121.8|0|AXP-US|American Express Co (All Sessions)|0|22|63.8|100|GE-US|General Electric Co (All Sessions)|0|1|2.9|0
1681237802|2023-04-11 18:30:02|1681237851|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|6|19.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-34|-108.8|60|KO-US|Coca-Cola Co (All Sessions)|30|-4|-12.8|100|BAC-US|Bank of America Corp (All Sessions)|20|73|233.6|0|AAPL-US|Apple Inc (All Sessions)|10|-5|-16|33|BBY-US|Best Buy Co Inc (All Sessions)|10|34|108.8|100|CAT-US|Caterpillar Inc (All Sessions)|10|90|288|67|LLY-US|Eli Lilly & Co|10|-23|-73.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|100|320|100|FPL-US|NextEra Energy Inc|0|0|0|100
1681237802|2023-04-11 18:30:02|1681237855|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-183.3|50|FB-US|Meta Platforms Inc (All Sessions)|58|5|19.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-13|-50.7|64|BBBY-US|Bed Bath & Beyond Inc|21|99|386.1|100|INTC-US|Intel Corp (All Sessions)|21|1|3.9|100|MSFT-US|Microsoft Corp (All Sessions)|21|-49|-191.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-20|-78|20|AAPL-US|Apple Inc (All Sessions)|11|-4|-15.6|33|NFLX-US|Netflix Inc (All Sessions)|11|8|31.2|33|COST-US|Costco Wholesale Corp|0|26|101.4|0
1681238101|2023-04-11 18:35:01|1681238124|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-66|-191.4|71|AAPL-US|Apple Inc (All Sessions)|83|-7|-20.3|50|KO-US|Coca-Cola Co (All Sessions)|67|-3|-8.7|100|INTC-US|Intel Corp (All Sessions)|50|-2|-5.8|100|CAT-US|Caterpillar Inc (All Sessions)|33|100|290|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|19|55.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|38|110.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|43|124.7|0|AXP-US|American Express Co (All Sessions)|0|21|60.9|100|GE-US|General Electric Co (All Sessions)|0|1|2.9|0
1681238101|2023-04-11 18:35:01|1681238127|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|13.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-35|-115.5|60|KO-US|Coca-Cola Co (All Sessions)|30|-3|-9.9|100|AAPL-US|Apple Inc (All Sessions)|20|-6|-19.8|50|BAC-US|Bank of America Corp (All Sessions)|20|76|250.8|0|BBY-US|Best Buy Co Inc (All Sessions)|10|34|112.2|100|CAT-US|Caterpillar Inc (All Sessions)|10|88|290.4|67|LLY-US|Eli Lilly & Co|10|-20|-66|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|100|330|100|FPL-US|NextEra Energy Inc|0|1|3.3|100
1681238101|2023-04-11 18:35:01|1681238130|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-189|38|FB-US|Meta Platforms Inc (All Sessions)|39|3|10.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-16|-56|70|MSFT-US|Microsoft Corp (All Sessions)|21|-54|-189|71|AAPL-US|Apple Inc (All Sessions)|18|-6|-21|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-21|-73.5|33|BBBY-US|Bed Bath & Beyond Inc|11|100|350|100|INTC-US|Intel Corp (All Sessions)|11|-1|-3.5|100|NFLX-US|Netflix Inc (All Sessions)|7|8|28|33|COST-US|Costco Wholesale Corp|0|30|105|0
1681238401|2023-04-11 18:40:01|1681238427|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-189|67|AAPL-US|Apple Inc (All Sessions)|75|-7|-21|57|KO-US|Coca-Cola Co (All Sessions)|50|-3|-9|100|CAT-US|Caterpillar Inc (All Sessions)|25|98|294|67|INTC-US|Intel Corp (All Sessions)|25|1|3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|18|54|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|37|111|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|40|120|0|AXP-US|American Express Co (All Sessions)|0|20|60|100|GE-US|General Electric Co (All Sessions)|0|-1|-3|0
1681238401|2023-04-11 18:40:01|1681238430|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|5|17|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-31|-105.4|30|AAPL-US|Apple Inc (All Sessions)|50|-6|-20.4|57|KO-US|Coca-Cola Co (All Sessions)|30|-3|-10.2|100|BAC-US|Bank of America Corp (All Sessions)|20|70|238|0|BBY-US|Best Buy Co Inc (All Sessions)|10|31|105.4|100|CAT-US|Caterpillar Inc (All Sessions)|10|87|295.8|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|99|336.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|54.4|100|LLY-US|Eli Lilly & Co|0|-21|-71.4|0
1681238401|2023-04-11 18:40:01|1681238433|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-180.6|39|FB-US|Meta Platforms Inc (All Sessions)|38|4|17.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-12|-51.6|70|MSFT-US|Microsoft Corp (All Sessions)|27|-44|-189.2|67|AAPL-US|Apple Inc (All Sessions)|19|-5|-21.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-18|-77.4|20|BBBY-US|Bed Bath & Beyond Inc|8|99|425.7|100|NFLX-US|Netflix Inc (All Sessions)|8|5|21.5|75|INTC-US|Intel Corp (All Sessions)|4|0|0|100|AAL-US|American Airlines Group Inc|0|40|172|50
1681238701|2023-04-11 18:45:01|1681238727|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-185.6|75|AAPL-US|Apple Inc (All Sessions)|83|-8|-23.2|57|KO-US|Coca-Cola Co (All Sessions)|50|-1|-2.9|100|AXP-US|American Express Co (All Sessions)|17|24|69.6|33|CAT-US|Caterpillar Inc (All Sessions)|17|100|290|67|INTC-US|Intel Corp (All Sessions)|17|1|2.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|104.4|50|V-US|Visa Inc (All Sessions)|0|27|78.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|116|0
1681238701|2023-04-11 18:45:01|1681238729|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-21|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-28|-117.6|33|IBM-US|IBM Corp (All Sessions)|8|1|4.2|100|F-US|Ford Motor Co (All Sessions)|0|41|172.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|2|8.4|100|LLY-US|Eli Lilly & Co|0|-16|-67.2|100|NKE-US|NIKE Inc (All Sessions)|0|35|147|0|WDC-US|Western Digital Corp|0|26|109.2|100|WHR-US|Whirlpool Corp|0|98|411.6|100
1681238701|2023-04-11 18:45:01|1681238733|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-173.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-8|-40.8|36|FB-US|Meta Platforms Inc (All Sessions)|33|2|10.2|50|AAPL-US|Apple Inc (All Sessions)|25|-4|-20.4|63|MSFT-US|Microsoft Corp (All Sessions)|25|-36|-183.6|75|NFLX-US|Netflix Inc (All Sessions)|13|4|20.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-15|-76.5|20|BBBY-US|Bed Bath & Beyond Inc|8|100|510|100|INTC-US|Intel Corp (All Sessions)|4|1|5.1|100|AAL-US|American Airlines Group Inc|0|35|178.5|50
1681239003|2023-04-11 18:50:03|1681239029|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-26.1|63|MSFT-US|Microsoft Corp (All Sessions)|100|-65|-188.5|75|KO-US|Coca-Cola Co (All Sessions)|50|-2|-5.8|100|AXP-US|American Express Co (All Sessions)|17|21|60.9|33|CAT-US|Caterpillar Inc (All Sessions)|17|99|287.1|67|DIS-US|Walt Disney Co (All Sessions)|17|-4|-11.6|0|INTC-US|Intel Corp (All Sessions)|17|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|49.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|34|98.6|50|V-US|Visa Inc (All Sessions)|0|27|78.3|0
1681239003|2023-04-11 18:50:03|1681239032|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-7.2|50|AAPL-US|Apple Inc (All Sessions)|75|-7|-25.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-33|-118.8|25|KO-US|Coca-Cola Co (All Sessions)|38|-2|-7.2|100|BAC-US|Bank of America Corp (All Sessions)|25|68|244.8|0|AXP-US|American Express Co (All Sessions)|13|17|61.2|33|CAT-US|Caterpillar Inc (All Sessions)|13|79|284.4|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|92|331.2|100|BXP-US|Boston Properties Inc|0|99|356.4|50|C-US|Citigroup Inc (All Sessions)|0|31|111.6|0
1681239003|2023-04-11 18:50:03|1681239035|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-175|48|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-7|-35|42|AAPL-US|Apple Inc (All Sessions)|26|-5|-25|63|MSFT-US|Microsoft Corp (All Sessions)|26|-38|-190|75|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-17|-85|20|BBBY-US|Bed Bath & Beyond Inc|9|99|495|100|NFLX-US|Netflix Inc (All Sessions)|9|3|15|75|INTC-US|Intel Corp (All Sessions)|4|0|0|100|AAL-US|American Airlines Group Inc|0|35|175|50
1681239302|2023-04-11 18:55:02|1681239350|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-189|75|AAPL-US|Apple Inc (All Sessions)|83|-10|-30|57|KO-US|Coca-Cola Co (All Sessions)|50|-1|-3|100|AXP-US|American Express Co (All Sessions)|17|18|54|33|DIS-US|Walt Disney Co (All Sessions)|17|-6|-18|0|INTC-US|Intel Corp (All Sessions)|17|-2|-6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|17|51|67|CAT-US|Caterpillar Inc (All Sessions)|0|99|297|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|105|50|V-US|Visa Inc (All Sessions)|0|26|78|0
1681239302|2023-04-11 18:55:02|1681239361|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-129.2|30|AAPL-US|Apple Inc (All Sessions)|63|-9|-30.6|57|KO-US|Coca-Cola Co (All Sessions)|38|-1|-3.4|100|BAC-US|Bank of America Corp (All Sessions)|25|71|241.4|0|FB-US|Meta Platforms Inc (All Sessions)|25|-2|-6.8|50|AXP-US|American Express Co (All Sessions)|13|17|57.8|33|DIS-US|Walt Disney Co (All Sessions)|13|-5|-17|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|16|54.4|67|BXP-US|Boston Properties Inc|0|100|340|50|C-US|Citigroup Inc (All Sessions)|0|31|105.4|0
1681239302|2023-04-11 18:55:02|1681239484|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-177.6|44|MSFT-US|Microsoft Corp (All Sessions)|60|-38|-182.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-7|-33.6|42|AAPL-US|Apple Inc (All Sessions)|20|-6|-28.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-17|-81.6|33|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-9.6|50|NFLX-US|Netflix Inc (All Sessions)|8|2|9.6|75|BBBY-US|Bed Bath & Beyond Inc|4|100|480|100|INTC-US|Intel Corp (All Sessions)|4|0|0|100|AAL-US|American Airlines Group Inc|0|35|168|50
1681239602|2023-04-11 19:00:02|1681239623|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-182.9|39|AAPL-US|Apple Inc (All Sessions)|47|-9|-27.9|67|AXP-US|American Express Co (All Sessions)|24|20|62|60|KO-US|Coca-Cola Co (All Sessions)|24|-2|-6.2|100|DIS-US|Walt Disney Co (All Sessions)|12|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|6|98|303.8|50|INTC-US|Intel Corp (All Sessions)|6|-1|-3.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|35|108.5|50|V-US|Visa Inc (All Sessions)|6|26|80.6|0|GE-US|General Electric Co (All Sessions)|0|-11|-34.1|0
1681239602|2023-04-11 19:00:02|1681239626|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-35|-115.5|30|AAPL-US|Apple Inc (All Sessions)|63|-8|-26.4|57|KO-US|Coca-Cola Co (All Sessions)|38|-2|-6.6|100|BAC-US|Bank of America Corp (All Sessions)|25|74|244.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|0|0|50|AXP-US|American Express Co (All Sessions)|13|19|62.7|33|DIS-US|Walt Disney Co (All Sessions)|13|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|18|59.4|67|BXP-US|Boston Properties Inc|0|99|326.7|50|C-US|Citigroup Inc (All Sessions)|0|34|112.2|0
1681239602|2023-04-11 19:00:02|1681239629|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-172.8|43|MSFT-US|Microsoft Corp (All Sessions)|62|-38|-182.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-5|-24|38|AAPL-US|Apple Inc (All Sessions)|31|-6|-28.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-17|-81.6|33|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|40|NFLX-US|Netflix Inc (All Sessions)|8|4|19.2|75|BBBY-US|Bed Bath & Beyond Inc|4|100|480|100|AAL-US|American Airlines Group Inc|0|36|172.8|50|AMGN-US|Amgen Inc|0|7|33.6|100
1681239902|2023-04-11 19:05:02|1681239921|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-192|39|AAPL-US|Apple Inc (All Sessions)|47|-11|-33|67|AXP-US|American Express Co (All Sessions)|24|21|63|60|KO-US|Coca-Cola Co (All Sessions)|24|-3|-9|100|DIS-US|Walt Disney Co (All Sessions)|12|-3|-9|0|CAT-US|Caterpillar Inc (All Sessions)|6|99|297|50|INTC-US|Intel Corp (All Sessions)|6|-1|-3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|31|93|50|V-US|Visa Inc (All Sessions)|6|26|78|0|GE-US|General Electric Co (All Sessions)|0|-7|-21|0
1681239902|2023-04-11 19:05:02|1681239924|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-40|-128|40|AAPL-US|Apple Inc (All Sessions)|88|-11|-35.2|67|AXP-US|American Express Co (All Sessions)|38|20|64|60|FB-US|Meta Platforms Inc (All Sessions)|38|-2|-6.4|40|KO-US|Coca-Cola Co (All Sessions)|38|-3|-9.6|100|BAC-US|Bank of America Corp (All Sessions)|13|74|236.8|0|DIS-US|Walt Disney Co (All Sessions)|13|-3|-9.6|0|NEM-US|Newmont Mining Corp|13|-45|-144|33|BXP-US|Boston Properties Inc|0|98|313.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|92|294.4|50
1681239902|2023-04-11 19:05:02|1681239926|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-175.5|33|MSFT-US|Microsoft Corp (All Sessions)|64|-43|-193.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-10|-45|36|AAPL-US|Apple Inc (All Sessions)|28|-8|-36|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-18|-81|33|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-4.5|40|NFLX-US|Netflix Inc (All Sessions)|12|4|18|80|AAL-US|American Airlines Group Inc|0|38|171|50|AMGN-US|Amgen Inc|0|6|27|100|BBBY-US|Bed Bath & Beyond Inc|0|99|445.5|100
1681240202|2023-04-11 19:10:02|1681240222|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-65|-195|39|AAPL-US|Apple Inc (All Sessions)|47|-12|-36|67|AXP-US|American Express Co (All Sessions)|24|24|72|60|DIS-US|Walt Disney Co (All Sessions)|12|-2|-6|0|CAT-US|Caterpillar Inc (All Sessions)|6|98|294|50|INTC-US|Intel Corp (All Sessions)|6|-3|-9|100|KO-US|Coca-Cola Co (All Sessions)|6|-2|-6|100|V-US|Visa Inc (All Sessions)|6|29|87|0|GE-US|General Electric Co (All Sessions)|0|-5|-15|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|111|0
1681240202|2023-04-11 19:10:02|1681240224|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-46|-138|40|AAPL-US|Apple Inc (All Sessions)|88|-11|-33|67|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-3|33|AXP-US|American Express Co (All Sessions)|38|24|72|60|BAC-US|Bank of America Corp (All Sessions)|13|81|243|0|DIS-US|Walt Disney Co (All Sessions)|13|-2|-6|0|NEM-US|Newmont Mining Corp|13|-51|-153|33|BXP-US|Boston Properties Inc|0|94|282|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|294|50|F-US|Ford Motor Co (All Sessions)|0|48|144|50
1681240202|2023-04-11 19:10:02|1681240227|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-184|31|MSFT-US|Microsoft Corp (All Sessions)|67|-48|-192|39|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-40|30|AAPL-US|Apple Inc (All Sessions)|29|-8|-32|67|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|33|NFLX-US|Netflix Inc (All Sessions)|13|4|16|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-24|-96|40|AAL-US|American Airlines Group Inc|0|42|168|50|AMGN-US|Amgen Inc|0|9|36|100|BBBY-US|Bed Bath & Beyond Inc|0|98|392|100
1681240501|2023-04-11 19:15:01|1681240523|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-195.3|35|AAPL-US|Apple Inc (All Sessions)|50|-10|-31|67|AXP-US|American Express Co (All Sessions)|25|25|77.5|60|CAT-US|Caterpillar Inc (All Sessions)|13|99|306.9|33|DIS-US|Walt Disney Co (All Sessions)|13|3|9.3|0|V-US|Visa Inc (All Sessions)|13|31|96.1|0|INTC-US|Intel Corp (All Sessions)|6|2|6.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|22|68.2|0|KO-US|Coca-Cola Co (All Sessions)|6|-1|-3.1|100|GE-US|General Electric Co (All Sessions)|0|-1|-3.1|0
1681240501|2023-04-11 19:15:01|1681240526|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-31|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-34|-105.4|33|AXP-US|American Express Co (All Sessions)|43|25|77.5|60|FB-US|Meta Platforms Inc (All Sessions)|29|0|0|0|BAC-US|Bank of America Corp (All Sessions)|14|84|260.4|0|CAT-US|Caterpillar Inc (All Sessions)|14|100|310|33|DIS-US|Walt Disney Co (All Sessions)|14|3|9.3|0|NEM-US|Newmont Mining Corp|14|-50|-155|33|V-US|Visa Inc (All Sessions)|14|31|96.1|0|BXP-US|Boston Properties Inc|0|94|291.4|50
1681240501|2023-04-11 19:15:01|1681240529|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-164|33|MSFT-US|Microsoft Corp (All Sessions)|60|-96|-192|35|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-21|-42|30|AAPL-US|Apple Inc (All Sessions)|28|-16|-32|67|NFLX-US|Netflix Inc (All Sessions)|12|22|44|80|FB-US|Meta Platforms Inc (All Sessions)|8|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-37|-74|50|AAL-US|American Airlines Group Inc|0|97|194|50|AMGN-US|Amgen Inc|0|18|36|100|INTC-US|Intel Corp (All Sessions)|0|2|4|100
1681240801|2023-04-11 19:20:01|1681241064|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-62|-198.4|31|AAPL-US|Apple Inc (All Sessions)|60|-10|-32|70|AXP-US|American Express Co (All Sessions)|27|27|86.4|60|V-US|Visa Inc (All Sessions)|27|33|105.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|23|73.6|50|DIS-US|Walt Disney Co (All Sessions)|13|6|19.2|0|CAT-US|Caterpillar Inc (All Sessions)|7|99|316.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|40|128|0|INTC-US|Intel Corp (All Sessions)|7|6|19.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.2|100
1681240801|2023-04-11 19:20:01|1681241068|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-41|-110.7|33|AXP-US|American Express Co (All Sessions)|29|31|83.7|60|BAC-US|Bank of America Corp (All Sessions)|29|100|270|0|V-US|Visa Inc (All Sessions)|29|39|105.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|26|70.2|50|NEM-US|Newmont Mining Corp|14|-60|-162|50|DIS-US|Walt Disney Co (All Sessions)|0|7|18.9|0|F-US|Ford Motor Co (All Sessions)|0|63|170.1|33|FB-US|Meta Platforms Inc (All Sessions)|0|1|2.7|0
1681240801|2023-04-11 19:20:01|1681241072|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-156.2|31|MSFT-US|Microsoft Corp (All Sessions)|47|-90|-198|31|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-18|-39.6|38|AAPL-US|Apple Inc (All Sessions)|27|-15|-33|70|NFLX-US|Netflix Inc (All Sessions)|7|15|33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-33|-72.6|75|FB-US|Meta Platforms Inc (All Sessions)|3|1|2.2|0|AAL-US|American Airlines Group Inc|0|98|215.6|50|AMGN-US|Amgen Inc|0|11|24.2|100|INTC-US|Intel Corp (All Sessions)|0|6|13.2|100
1681241101|2023-04-11 19:25:01|1681241156|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-201.6|31|AAPL-US|Apple Inc (All Sessions)|60|-12|-38.4|70|AXP-US|American Express Co (All Sessions)|27|26|83.2|60|V-US|Visa Inc (All Sessions)|27|33|105.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|22|70.4|50|DIS-US|Walt Disney Co (All Sessions)|13|4|12.8|0|CAT-US|Caterpillar Inc (All Sessions)|7|99|316.8|0|INTC-US|Intel Corp (All Sessions)|7|5|16|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|131.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.2|100
1681241101|2023-04-11 19:25:01|1681241159|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-42|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-42|-117.6|33|AXP-US|American Express Co (All Sessions)|29|29|81.2|60|BAC-US|Bank of America Corp (All Sessions)|29|98|274.4|0|V-US|Visa Inc (All Sessions)|29|38|106.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|25|70|50|NEM-US|Newmont Mining Corp|14|-59|-165.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|11.2|0|F-US|Ford Motor Co (All Sessions)|0|60|168|33|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1681241101|2023-04-11 19:25:01|1681241161|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-78|-171.6|33|MSFT-US|Microsoft Corp (All Sessions)|45|-92|-202.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-20|-44|47|AAPL-US|Apple Inc (All Sessions)|26|-19|-41.8|70|NFLX-US|Netflix Inc (All Sessions)|6|13|28.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-34|-74.8|75|FB-US|Meta Platforms Inc (All Sessions)|3|0|0|0|AAL-US|American Airlines Group Inc|0|96|211.2|50|AMGN-US|Amgen Inc|0|11|24.2|100|INTC-US|Intel Corp (All Sessions)|0|6|13.2|100
1681241402|2023-04-11 19:30:02|1681241424|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-65|-208|29|AAPL-US|Apple Inc (All Sessions)|69|-13|-41.6|70|V-US|Visa Inc (All Sessions)|31|34|108.8|0|AXP-US|American Express Co (All Sessions)|23|26|83.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|23|23|73.6|50|DIS-US|Walt Disney Co (All Sessions)|15|5|16|0|CAT-US|Caterpillar Inc (All Sessions)|8|99|316.8|0|INTC-US|Intel Corp (All Sessions)|8|4|12.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|124.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.2|100
1681241402|2023-04-11 19:30:02|1681241426|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-42|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-42|-117.6|33|V-US|Visa Inc (All Sessions)|29|39|109.2|0|AXP-US|American Express Co (All Sessions)|14|30|84|50|BAC-US|Bank of America Corp (All Sessions)|14|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|27|75.6|50|NEM-US|Newmont Mining Corp|14|-58|-162.4|50|C-US|Citigroup Inc (All Sessions)|0|56|156.8|33|DIS-US|Walt Disney Co (All Sessions)|0|6|16.8|0|F-US|Ford Motor Co (All Sessions)|0|60|168|33
1681241402|2023-04-11 19:30:02|1681241429|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-177|30|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-8|-47.2|43|MSFT-US|Microsoft Corp (All Sessions)|39|-36|-212.4|29|AAPL-US|Apple Inc (All Sessions)|26|-7|-41.3|70|NFLX-US|Netflix Inc (All Sessions)|6|5|29.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-82.6|100|AAL-US|American Airlines Group Inc|0|37|218.3|50|AMGN-US|Amgen Inc|0|5|29.5|100|BBBY-US|Bed Bath & Beyond Inc|0|99|584.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1681241702|2023-04-11 19:35:02|1681241725|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-210.8|21|AAPL-US|Apple Inc (All Sessions)|46|-17|-52.7|71|JPM-US|JPMorgan Chase & Co (All Sessions)|31|25|77.5|60|V-US|Visa Inc (All Sessions)|31|38|117.8|0|AXP-US|American Express Co (All Sessions)|23|27|83.7|50|DIS-US|Walt Disney Co (All Sessions)|15|4|12.4|0|CAT-US|Caterpillar Inc (All Sessions)|8|99|306.9|0|INTC-US|Intel Corp (All Sessions)|8|-1|-3.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|127.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|6.2|100
1681241702|2023-04-11 19:35:02|1681241727|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-46|-133.4|30|AAPL-US|Apple Inc (All Sessions)|57|-19|-55.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|29|27|78.3|60|V-US|Visa Inc (All Sessions)|29|41|118.9|0|AXP-US|American Express Co (All Sessions)|14|29|84.1|50|BAC-US|Bank of America Corp (All Sessions)|14|99|287.1|0|MA-US|Mastercard Inc|14|47|136.3|0|C-US|Citigroup Inc (All Sessions)|0|55|159.5|33|DIS-US|Walt Disney Co (All Sessions)|0|4|11.6|0|F-US|Ford Motor Co (All Sessions)|0|56|162.4|33
1681241702|2023-04-11 19:35:02|1681241730|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-185.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-10|-58|43|MSFT-US|Microsoft Corp (All Sessions)|44|-36|-208.8|21|AAPL-US|Apple Inc (All Sessions)|19|-9|-52.2|71|NFLX-US|Netflix Inc (All Sessions)|7|3|17.4|100|AAL-US|American Airlines Group Inc|0|33|191.4|50|AMGN-US|Amgen Inc|0|6|34.8|100|BBBY-US|Bed Bath & Beyond Inc|0|99|574.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-11.6|0|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1681242001|2023-04-11 19:40:01|1681242023|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-29|-69.6|55|MSFT-US|Microsoft Corp (All Sessions)|11|-98|-235.2|60|DIS-US|Walt Disney Co (All Sessions)|5|-3|-7.2|50|INTC-US|Intel Corp (All Sessions)|0|-8|-19.2|67
1681242001|2023-04-11 19:40:01|1681242025|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-70|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-56|-156.8|67|BAC-US|Bank of America Corp (All Sessions)|67|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|25|70|60|V-US|Visa Inc (All Sessions)|67|40|112|0|AXP-US|American Express Co (All Sessions)|33|26|72.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|-12|-33.6|0|MA-US|Mastercard Inc|33|45|126|0|NEM-US|Newmont Mining Corp|33|-75|-210|50|C-US|Citigroup Inc (All Sessions)|0|60|168|33
1681242001|2023-04-11 19:40:01|1681242033|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-208.8|34|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-13|-75.4|43|MSFT-US|Microsoft Corp (All Sessions)|44|-41|-237.8|21|AAPL-US|Apple Inc (All Sessions)|15|-12|-69.6|67|FB-US|Meta Platforms Inc (All Sessions)|7|-6|-34.8|0|AMGN-US|Amgen Inc|0|6|34.8|100|BBBY-US|Bed Bath & Beyond Inc|0|99|574.2|100|INTC-US|Intel Corp (All Sessions)|0|-4|-23.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-1|-5.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-110.2|100
1681242301|2023-04-11 19:45:01|1681242325|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-229.5|20|AAPL-US|Apple Inc (All Sessions)|57|-26|-70.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|24|64.8|60|DIS-US|Walt Disney Co (All Sessions)|21|-10|-27|0|CAT-US|Caterpillar Inc (All Sessions)|14|99|267.3|0|V-US|Visa Inc (All Sessions)|14|41|110.7|0|AXP-US|American Express Co (All Sessions)|7|23|62.1|100|INTC-US|Intel Corp (All Sessions)|7|-11|-29.7|100|NKE-US|NIKE Inc (All Sessions)|7|53|143.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|110.7|0
1681242301|2023-04-11 19:45:01|1681242327|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-70|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-55|-154|67|BAC-US|Bank of America Corp (All Sessions)|50|98|274.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|33|24|67.2|60|DIS-US|Walt Disney Co (All Sessions)|17|-10|-28|0|FB-US|Meta Platforms Inc (All Sessions)|17|-13|-36.4|0|NEM-US|Newmont Mining Corp|17|-78|-218.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|96|268.8|0|GME-US|GameStop Corp|0|59|165.2|33|V-US|Visa Inc (All Sessions)|0|39|109.2|0
1681242301|2023-04-11 19:45:01|1681242330|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-203|36|MSFT-US|Microsoft Corp (All Sessions)|50|-39|-226.2|20|AAPL-US|Apple Inc (All Sessions)|23|-12|-69.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-15|-87|63|FB-US|Meta Platforms Inc (All Sessions)|8|-6|-34.8|0|AMGN-US|Amgen Inc|0|5|29|100|BBBY-US|Bed Bath & Beyond Inc|0|100|580|100|INTC-US|Intel Corp (All Sessions)|0|-5|-29|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-116|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-17.4|50
1681242601|2023-04-11 19:50:01|1681242624|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-92|-239.2|20|AAPL-US|Apple Inc (All Sessions)|50|-32|-83.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|29|20|52|60|CAT-US|Caterpillar Inc (All Sessions)|14|97|252.2|0|V-US|Visa Inc (All Sessions)|14|35|91|0|AXP-US|American Express Co (All Sessions)|7|15|39|100|NKE-US|NIKE Inc (All Sessions)|7|47|122.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-46.8|0|GE-US|General Electric Co (All Sessions)|0|-15|-39|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|85.8|0
1681242601|2023-04-11 19:50:01|1681242627|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-83.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-62|-167.4|67|BAC-US|Bank of America Corp (All Sessions)|60|99|267.3|17|FB-US|Meta Platforms Inc (All Sessions)|40|-22|-59.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|40|20|54|60|C-US|Citigroup Inc (All Sessions)|0|64|172.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|93|251.1|0|GME-US|GameStop Corp|0|62|167.4|33|NEM-US|Newmont Mining Corp|0|-86|-232.2|67|V-US|Visa Inc (All Sessions)|0|33|89.1|0
1681242601|2023-04-11 19:50:01|1681242629|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-211.2|32|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-236.8|20|AAPL-US|Apple Inc (All Sessions)|23|-13|-83.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-17|-108.8|50|FB-US|Meta Platforms Inc (All Sessions)|12|-9|-57.6|20|BBBY-US|Bed Bath & Beyond Inc|4|100|640|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-22|-140.8|100|AMGN-US|Amgen Inc|0|2|12.8|100|MU-US|Micron Technology Inc (All Sessions)|0|6|38.4|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|147.2|100
1681242901|2023-04-11 19:55:01|1681242932|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-95|-228|29|AAPL-US|Apple Inc (All Sessions)|63|-35|-84|73|JPM-US|JPMorgan Chase & Co (All Sessions)|19|19|45.6|75|CAT-US|Caterpillar Inc (All Sessions)|13|98|235.2|0|INTC-US|Intel Corp (All Sessions)|13|-25|-60|33|V-US|Visa Inc (All Sessions)|13|38|91.2|0|AXP-US|American Express Co (All Sessions)|6|16|38.4|100|MMM-US|3M Co (All Sessions)|6|67|160.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-43.2|0|GE-US|General Electric Co (All Sessions)|0|-19|-45.6|100
1681242901|2023-04-11 19:55:01|1681242934|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-84|73|BAC-US|Bank of America Corp (All Sessions)|38|97|271.6|17|FB-US|Meta Platforms Inc (All Sessions)|38|-17|-47.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-59|-165.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|16|44.8|75|C-US|Citigroup Inc (All Sessions)|0|56|156.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|84|235.2|0|GME-US|GameStop Corp|0|58|162.4|33|LMT-US|Lockheed Martin Corp|0|-65|-182|0|NEM-US|Newmont Mining Corp|0|-84|-235.2|67
1681242901|2023-04-11 19:55:01|1681242937|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-217.8|54|MSFT-US|Microsoft Corp (All Sessions)|38|-35|-231|29|AAPL-US|Apple Inc (All Sessions)|23|-13|-85.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-18|-118.8|56|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-46.2|33|BBBY-US|Bed Bath & Beyond Inc|3|100|660|100|INTC-US|Intel Corp (All Sessions)|3|-9|-59.4|33|NFLX-US|Netflix Inc (All Sessions)|3|-5|-33|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-21|-138.6|100|MU-US|Micron Technology Inc (All Sessions)|0|5|33|0
1681243202|2023-04-11 20:00:02|1681243224|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-74.4|67|MSFT-US|Microsoft Corp (All Sessions)|88|-94|-225.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|38|20|48|75|GE-US|General Electric Co (All Sessions)|25|-20|-48|67|INTC-US|Intel Corp (All Sessions)|25|-19|-45.6|33|V-US|Visa Inc (All Sessions)|25|37|88.8|0|CAT-US|Caterpillar Inc (All Sessions)|13|98|235.2|0|MMM-US|3M Co (All Sessions)|13|74|177.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-16|-38.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|74.4|0
1681243202|2023-04-11 20:00:02|1681243227|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-75.6|67|BAC-US|Bank of America Corp (All Sessions)|33|97|271.6|20|FB-US|Meta Platforms Inc (All Sessions)|33|-16|-44.8|40|NEM-US|Newmont Mining Corp|33|-82|-229.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|17|18|50.4|75|C-US|Citigroup Inc (All Sessions)|0|52|145.6|33|GE-US|General Electric Co (All Sessions)|0|-17|-47.6|67|GME-US|GameStop Corp|0|51|142.8|33|LMT-US|Lockheed Martin Corp|0|-64|-179.2|0|V-US|Visa Inc (All Sessions)|0|32|89.6|0
1681243202|2023-04-11 20:00:02|1681243230|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-228|56|AAPL-US|Apple Inc (All Sessions)|13|-12|-72|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-18|-108|63|MSFT-US|Microsoft Corp (All Sessions)|13|-37|-222|50|FB-US|Meta Platforms Inc (All Sessions)|5|-7|-42|40|NFLX-US|Netflix Inc (All Sessions)|3|-2|-12|50|BBBY-US|Bed Bath & Beyond Inc|0|100|600|100|INTC-US|Intel Corp (All Sessions)|0|-8|-48|33|MU-US|Micron Technology Inc (All Sessions)|0|8|48|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-126|100
1681243501|2023-04-11 20:05:01|1681243524|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-79.2|75|MSFT-US|Microsoft Corp (All Sessions)|100|-66|-217.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|43|15|49.5|75|GE-US|General Electric Co (All Sessions)|29|-17|-56.1|67|INTC-US|Intel Corp (All Sessions)|29|-15|-49.5|33|MMM-US|3M Co (All Sessions)|29|53|174.9|100|V-US|Visa Inc (All Sessions)|29|27|89.1|0|CAT-US|Caterpillar Inc (All Sessions)|14|99|326.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-9.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|52.8|0
1681243501|2023-04-11 20:05:01|1681243526|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-28|-78.4|75|FB-US|Meta Platforms Inc (All Sessions)|40|-11|-30.8|40|BAC-US|Bank of America Corp (All Sessions)|20|100|280|25|JPM-US|JPMorgan Chase & Co (All Sessions)|20|18|50.4|75|NEM-US|Newmont Mining Corp|20|-82|-229.6|50|C-US|Citigroup Inc (All Sessions)|0|52|145.6|33|GE-US|General Electric Co (All Sessions)|0|-20|-56|67|GME-US|GameStop Corp|0|51|142.8|33|LMT-US|Lockheed Martin Corp|0|-64|-179.2|0|MMM-US|3M Co (All Sessions)|0|63|176.4|100
1681243501|2023-04-11 20:05:01|1681243529|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-228|61|AAPL-US|Apple Inc (All Sessions)|14|-13|-78|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-17|-102|63|MSFT-US|Microsoft Corp (All Sessions)|14|-36|-216|50|FB-US|Meta Platforms Inc (All Sessions)|6|-5|-30|40|BBBY-US|Bed Bath & Beyond Inc|0|100|600|100|INTC-US|Intel Corp (All Sessions)|0|-8|-48|33|MU-US|Micron Technology Inc (All Sessions)|0|9|54|33|NFLX-US|Netflix Inc (All Sessions)|0|-2|-12|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-126|100
1681243803|2023-04-11 20:10:03|1681243824|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|67|MSFT-US|Microsoft Corp (All Sessions)|88|-90|-216|50|INTC-US|Intel Corp (All Sessions)|38|-19|-45.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|38|23|55.2|75|GE-US|General Electric Co (All Sessions)|25|-20|-48|67|MMM-US|3M Co (All Sessions)|25|70|168|100|V-US|Visa Inc (All Sessions)|25|37|88.8|0|CAT-US|Caterpillar Inc (All Sessions)|13|98|235.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-12|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|124.8|0
1681243803|2023-04-11 20:10:03|1681243826|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-75.6|67|BAC-US|Bank of America Corp (All Sessions)|17|100|280|25|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-30.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|20|56|75|NEM-US|Newmont Mining Corp|17|-82|-229.6|50|C-US|Citigroup Inc (All Sessions)|0|56|156.8|33|GE-US|General Electric Co (All Sessions)|0|-17|-47.6|67|GME-US|GameStop Corp|0|51|142.8|33|LMT-US|Lockheed Martin Corp|0|-64|-179.2|0|MMM-US|3M Co (All Sessions)|0|60|168|100
1681243803|2023-04-11 20:10:03|1681243829|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|33|CMCSA-US|Comcast Corp - Class A|100|17|39.1|0|FB-US|Meta Platforms Inc (All Sessions)|22|-13|-29.9|80|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-44|-101.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-57|-131.1|60|AAPL-US|Apple Inc (All Sessions)|11|-33|-75.9|75|MSFT-US|Microsoft Corp (All Sessions)|11|-94|-216.2|75|CHTR-US|Charter Communications Inc|0|57|131.1|67|ILMN-US|Illumina Inc|0|-37|-85.1|67|INTC-US|Intel Corp (All Sessions)|0|-20|-46|67
1681244102|2023-04-11 20:15:02|1681244123|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-74.4|67|MSFT-US|Microsoft Corp (All Sessions)|88|-90|-216|50|INTC-US|Intel Corp (All Sessions)|38|-15|-36|50|GE-US|General Electric Co (All Sessions)|25|-13|-31.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|20|48|100|MMM-US|3M Co (All Sessions)|25|73|175.2|100|V-US|Visa Inc (All Sessions)|13|37|88.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|235.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-16|-38.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|74.4|0
1681244102|2023-04-11 20:15:02|1681244125|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-75.6|67|BAC-US|Bank of America Corp (All Sessions)|29|99|277.2|25|FB-US|Meta Platforms Inc (All Sessions)|29|-12|-33.6|50|NEM-US|Newmont Mining Corp|29|-82|-229.6|50|GE-US|General Electric Co (All Sessions)|14|-11|-30.8|67|GME-US|GameStop Corp|14|51|142.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|18|50.4|100|LMT-US|Lockheed Martin Corp|14|-64|-179.2|0|MMM-US|3M Co (All Sessions)|14|63|176.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-151.2|50
1681244102|2023-04-11 20:15:02|1681244128|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|33|CMCSA-US|Comcast Corp - Class A|100|17|39.1|0|FB-US|Meta Platforms Inc (All Sessions)|22|-14|-32.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-44|-101.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-53|-121.9|60|AAPL-US|Apple Inc (All Sessions)|11|-33|-75.9|75|MSFT-US|Microsoft Corp (All Sessions)|11|-94|-216.2|75|CHTR-US|Charter Communications Inc|0|57|131.1|67|ILMN-US|Illumina Inc|0|-37|-85.1|67|INTC-US|Intel Corp (All Sessions)|0|-16|-36.8|67
1681244401|2023-04-11 20:20:01|1681244423|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|67|MSFT-US|Microsoft Corp (All Sessions)|88|-84|-210|50|GE-US|General Electric Co (All Sessions)|25|-13|-32.5|67|INTC-US|Intel Corp (All Sessions)|25|-12|-30|33|JPM-US|JPMorgan Chase & Co (All Sessions)|25|22|55|100|MMM-US|3M Co (All Sessions)|25|74|185|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|0|DIS-US|Walt Disney Co (All Sessions)|0|-16|-40|0|MCD-US|McDonald's Corp (All Sessions)|0|22|55|0|NKE-US|NIKE Inc (All Sessions)|0|46|115|0
1681244401|2023-04-11 20:20:01|1681244425|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|67|FB-US|Meta Platforms Inc (All Sessions)|29|-15|-42|50|GE-US|General Electric Co (All Sessions)|14|-11|-30.8|67|GME-US|GameStop Corp|14|51|142.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|19|53.2|100|LMT-US|Lockheed Martin Corp|14|-64|-179.2|0|MMM-US|3M Co (All Sessions)|14|66|184.8|100|NEM-US|Newmont Mining Corp|14|-82|-229.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-151.2|50|BAC-US|Bank of America Corp (All Sessions)|0|99|277.2|50
1681244401|2023-04-11 20:20:01|1681244428|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-228|69|AAPL-US|Apple Inc (All Sessions)|21|-12|-72|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-18|-108|63|MSFT-US|Microsoft Corp (All Sessions)|18|-35|-210|50|FB-US|Meta Platforms Inc (All Sessions)|6|-7|-42|50|BBBY-US|Bed Bath & Beyond Inc|3|100|600|100|INTC-US|Intel Corp (All Sessions)|3|-5|-30|33|NFLX-US|Netflix Inc (All Sessions)|3|-1|-6|33|MU-US|Micron Technology Inc (All Sessions)|0|9|54|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|24|144|100
1681244703|2023-04-11 20:25:03|1681244725|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|63|MSFT-US|Microsoft Corp (All Sessions)|100|-85|-212.5|50|GE-US|General Electric Co (All Sessions)|29|-23|-57.5|67|INTC-US|Intel Corp (All Sessions)|29|-12|-30|33|MMM-US|3M Co (All Sessions)|29|74|185|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-35|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|55|100|MCD-US|McDonald's Corp (All Sessions)|0|14|35|0|NKE-US|NIKE Inc (All Sessions)|0|46|115|0
1681244703|2023-04-11 20:25:03|1681244727|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-72.9|63|FB-US|Meta Platforms Inc (All Sessions)|33|-15|-40.5|50|GE-US|General Electric Co (All Sessions)|17|-21|-56.7|67|GME-US|GameStop Corp|17|53|143.1|33|LMT-US|Lockheed Martin Corp|17|-66|-178.2|0|MMM-US|3M Co (All Sessions)|17|69|186.3|100|NEM-US|Newmont Mining Corp|17|-85|-229.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-56|-151.2|50|BAC-US|Bank of America Corp (All Sessions)|0|99|267.3|50|C-US|Citigroup Inc (All Sessions)|0|66|178.2|50
1681244703|2023-04-11 20:25:03|1681244730|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-228|72|AAPL-US|Apple Inc (All Sessions)|20|-12|-72|63|MSFT-US|Microsoft Corp (All Sessions)|20|-35|-210|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-17|-102|71|FB-US|Meta Platforms Inc (All Sessions)|7|-7|-42|50|BBBY-US|Bed Bath & Beyond Inc|3|100|600|100|INTC-US|Intel Corp (All Sessions)|3|-5|-30|33|NFLX-US|Netflix Inc (All Sessions)|3|-3|-18|33|MU-US|Micron Technology Inc (All Sessions)|0|9|54|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|24|144|100
1681245003|2023-04-11 20:30:03|1681245026|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-74.4|63|MSFT-US|Microsoft Corp (All Sessions)|100|-89|-213.6|50|GE-US|General Electric Co (All Sessions)|29|-17|-40.8|67|INTC-US|Intel Corp (All Sessions)|29|-15|-36|33|MMM-US|3M Co (All Sessions)|29|77|184.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|235.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-16|-38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|52.8|100|MCD-US|McDonald's Corp (All Sessions)|0|14|33.6|0|NKE-US|NIKE Inc (All Sessions)|0|68|163.2|0
1681245003|2023-04-11 20:30:03|1681245029|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-72.9|63|FB-US|Meta Platforms Inc (All Sessions)|33|-14|-37.8|50|BAC-US|Bank of America Corp (All Sessions)|17|99|267.3|33|GE-US|General Electric Co (All Sessions)|17|-15|-40.5|67|LMT-US|Lockheed Martin Corp|17|-66|-178.2|0|MMM-US|3M Co (All Sessions)|17|69|186.3|100|NEM-US|Newmont Mining Corp|17|-85|-229.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-56|-151.2|50|GME-US|GameStop Corp|0|53|143.1|0|MDT-US|Medtronic Inc|0|35|94.5|50
1681245003|2023-04-11 20:30:03|1681245032|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-228|74|AAPL-US|Apple Inc (All Sessions)|21|-12|-72|63|MSFT-US|Microsoft Corp (All Sessions)|21|-36|-216|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-17|-102|60|FB-US|Meta Platforms Inc (All Sessions)|7|-6|-36|50|INTC-US|Intel Corp (All Sessions)|3|-6|-36|33|NFLX-US|Netflix Inc (All Sessions)|3|-3|-18|33|BBBY-US|Bed Bath & Beyond Inc|0|100|600|100|MU-US|Micron Technology Inc (All Sessions)|0|8|48|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|24|144|100
1681245302|2023-04-11 20:35:02|1681245324|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-72.8|63|MSFT-US|Microsoft Corp (All Sessions)|71|-82|-213.2|50|GE-US|General Electric Co (All Sessions)|29|-18|-46.8|67|INTC-US|Intel Corp (All Sessions)|29|-14|-36.4|33|MMM-US|3M Co (All Sessions)|29|71|184.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|254.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-20.8|0|MCD-US|McDonald's Corp (All Sessions)|0|13|33.8|0|NKE-US|NIKE Inc (All Sessions)|0|50|130|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|117|100
1681245302|2023-04-11 20:35:02|1681245326|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-72.9|63|FB-US|Meta Platforms Inc (All Sessions)|33|-15|-40.5|50|BAC-US|Bank of America Corp (All Sessions)|17|98|264.6|33|GE-US|General Electric Co (All Sessions)|17|-17|-45.9|67|LMT-US|Lockheed Martin Corp|17|-66|-178.2|0|MMM-US|3M Co (All Sessions)|17|69|186.3|100|NEM-US|Newmont Mining Corp|17|-85|-229.5|33|MDT-US|Medtronic Inc|0|35|94.5|50|NOC-US|Northrop Grumman Corp|0|-64|-172.8|0|SWK-US|Stanley Black & Decker Inc|0|59|159.3|0
1681245302|2023-04-11 20:35:02|1681245329|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-222|77|AAPL-US|Apple Inc (All Sessions)|25|-12|-72|63|MSFT-US|Microsoft Corp (All Sessions)|17|-36|-216|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-17|-102|60|FB-US|Meta Platforms Inc (All Sessions)|8|-7|-42|50|INTC-US|Intel Corp (All Sessions)|4|-7|-42|33|NFLX-US|Netflix Inc (All Sessions)|4|-3|-18|33|BBBY-US|Bed Bath & Beyond Inc|0|100|600|100|MU-US|Micron Technology Inc (All Sessions)|0|8|48|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|24|144|100
1681245602|2023-04-11 20:40:02|1681245626|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-72.8|71|MSFT-US|Microsoft Corp (All Sessions)|50|-84|-218.4|50|GE-US|General Electric Co (All Sessions)|33|-12|-31.2|67|INTC-US|Intel Corp (All Sessions)|33|-15|-39|33|MMM-US|3M Co (All Sessions)|33|57|148.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|254.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-31.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|47|122.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|111.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|10|26|100
1681245602|2023-04-11 20:40:02|1681245628|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-72.9|71|GE-US|General Electric Co (All Sessions)|33|-12|-32.4|67|MMM-US|3M Co (All Sessions)|33|55|148.5|100|BAC-US|Bank of America Corp (All Sessions)|17|98|264.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|-14|-37.8|100|LMT-US|Lockheed Martin Corp|17|-66|-178.2|0|NEM-US|Newmont Mining Corp|17|-85|-229.5|0|NOC-US|Northrop Grumman Corp|17|-64|-172.8|0|SWK-US|Stanley Black & Decker Inc|17|59|159.3|0|ABT-US|Abbott Laboratories|0|-15|-40.5|100
1681245602|2023-04-11 20:40:02|1681245631|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-228|80|AAPL-US|Apple Inc (All Sessions)|22|-12|-72|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-19|-114|60|MSFT-US|Microsoft Corp (All Sessions)|9|-36|-216|50|INTC-US|Intel Corp (All Sessions)|4|-7|-42|33|NFLX-US|Netflix Inc (All Sessions)|4|-3|-18|33|BBBY-US|Bed Bath & Beyond Inc|0|100|600|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-42|100|MU-US|Micron Technology Inc (All Sessions)|0|8|48|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|24|144|100
1681245901|2023-04-11 20:45:01|1681245923|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|75|GE-US|General Electric Co (All Sessions)|67|-15|-33|67|INTC-US|Intel Corp (All Sessions)|67|-15|-33|33|MSFT-US|Microsoft Corp (All Sessions)|67|-98|-215.6|67|MMM-US|3M Co (All Sessions)|33|85|187|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|55|121|100|VZ-US|Verizon Communications Inc (All Sessions)|0|10|22|100
1681245901|2023-04-11 20:45:01|1681245926|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-72.9|75|GE-US|General Electric Co (All Sessions)|67|-12|-32.4|67|FB-US|Meta Platforms Inc (All Sessions)|33|-15|-40.5|100|LMT-US|Lockheed Martin Corp|33|-66|-178.2|0|MMM-US|3M Co (All Sessions)|33|69|186.3|100|NEM-US|Newmont Mining Corp|33|-85|-229.5|0|NOC-US|Northrop Grumman Corp|33|-64|-172.8|0|SWK-US|Stanley Black & Decker Inc|33|59|159.3|0|ABT-US|Abbott Laboratories|0|-15|-40.5|100|BAC-US|Bank of America Corp (All Sessions)|0|99|267.3|0
1681245901|2023-04-11 20:45:01|1681245929|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-222|80|AAPL-US|Apple Inc (All Sessions)|9|-12|-72|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-18|-108|75|INTC-US|Intel Corp (All Sessions)|4|-6|-36|33|MSFT-US|Microsoft Corp (All Sessions)|4|-36|-216|67|NFLX-US|Netflix Inc (All Sessions)|4|-3|-18|33|BBBY-US|Bed Bath & Beyond Inc|0|100|600|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-42|100|MU-US|Micron Technology Inc (All Sessions)|0|8|48|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|24|144|100
1681246201|2023-04-11 20:50:01|1681246225|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|75|INTC-US|Intel Corp (All Sessions)|67|-20|-44|33|MSFT-US|Microsoft Corp (All Sessions)|67|-98|-215.6|67|GE-US|General Electric Co (All Sessions)|33|-15|-33|50|MMM-US|3M Co (All Sessions)|33|81|178.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|19|41.8|100
1681246201|2023-04-11 20:50:01|1681246228|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|75|GE-US|General Electric Co (All Sessions)|33|-11|-30.8|50|LMT-US|Lockheed Martin Corp|33|-64|-179.2|0|MMM-US|3M Co (All Sessions)|33|64|179.2|100|NEM-US|Newmont Mining Corp|33|-82|-229.6|0|SWK-US|Stanley Black & Decker Inc|33|57|159.6|0|ABT-US|Abbott Laboratories|0|-14|-39.2|100|BAC-US|Bank of America Corp (All Sessions)|0|97|271.6|0|C-US|Citigroup Inc (All Sessions)|0|52|145.6|100|DUK-US|Duke Energy Corp|0|8|22.4|0
1681246201|2023-04-11 20:50:01|1681246231|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-228|83|AAPL-US|Apple Inc (All Sessions)|14|-12|-72|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-17|-102|100|INTC-US|Intel Corp (All Sessions)|9|-7|-42|33|MSFT-US|Microsoft Corp (All Sessions)|9|-36|-216|67|NFLX-US|Netflix Inc (All Sessions)|5|-4|-24|0|AAL-US|American Airlines Group Inc|0|20|120|100|BBBY-US|Bed Bath & Beyond Inc|0|100|600|100|EBAY-US|eBay Inc (All Sessions)|0|26|156|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-42|100
1681246501|2023-04-11 20:55:01|1681246525|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|50|GE-US|General Electric Co (All Sessions)|100|-15|-33|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|51|112.2|100|INTC-US|Intel Corp (All Sessions)|0|-20|-44|100|MMM-US|3M Co (All Sessions)|0|68|149.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0
1681246501|2023-04-11 20:55:01|1681246527|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-72.9|50|GE-US|General Electric Co (All Sessions)|100|-12|-32.4|50|NEM-US|Newmont Mining Corp|100|-85|-229.5|0|SWK-US|Stanley Black & Decker Inc|100|59|159.3|0|BAC-US|Bank of America Corp (All Sessions)|0|99|267.3|0|C-US|Citigroup Inc (All Sessions)|0|56|151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|110.7|100|MMM-US|3M Co (All Sessions)|0|55|148.5|100|NOV-US|National Oilwell Varco Inc|0|32|86.4|0|VMC-US|Vulcan Materials Co|0|13|35.1|0
1681246501|2023-04-11 20:55:01|1681246530|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-222|56|AAPL-US|Apple Inc (All Sessions)|13|-12|-72|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-17|-102|100|AAL-US|American Airlines Group Inc|0|20|120|100|BBBY-US|Bed Bath & Beyond Inc|0|100|600|100|INTC-US|Intel Corp (All Sessions)|0|-7|-42|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-216|0|MU-US|Micron Technology Inc (All Sessions)|0|8|48|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-24|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-24|100
1681246801|2023-04-11 21:00:01|1681246827|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|100|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|MMM-US|3M Co (All Sessions)|0|68|149.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0
1681246801|2023-04-11 21:00:01|1681246829|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|100|MMM-US|3M Co (All Sessions)|0|55|148.5|100
1681246801|2023-04-11 21:00:01|1681246832|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|50|AAPL-US|Apple Inc (All Sessions)|20|-33|-75.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681247101|2023-04-11 21:05:01|1681247125|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|100|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0
1681247101|2023-04-11 21:05:01|1681247127|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|100
1681247101|2023-04-11 21:05:01|1681247130|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|67|AAPL-US|Apple Inc (All Sessions)|20|-33|-75.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681247402|2023-04-11 21:10:02|1681247429|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|114.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681247402|2023-04-11 21:10:02|1681247433|US500|US500|6|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|100
1681247402|2023-04-11 21:10:02|1681247436|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|57|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-41.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-48|-110.4|100|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681247702|2023-04-11 21:15:02|1681247736|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|114.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681247702|2023-04-11 21:15:02|1681247739|US500|US500|6|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|100
1681247702|2023-04-11 21:15:02|1681247742|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|56|FB-US|Meta Platforms Inc (All Sessions)|13|-18|-41.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-48|-110.4|100|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681248002|2023-04-11 21:20:02|1681248027|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|114.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681248002|2023-04-11 21:20:02|1681248029|US500|US500|6|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|100
1681248002|2023-04-11 21:20:02|1681248033|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|43|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-41.4|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681248301|2023-04-11 21:25:01|1681248370|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|100|CVX-US|Chevron Corp (All Sessions)|100|35|77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|114.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681248301|2023-04-11 21:25:01|1681248372|US500|US500|7|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|100
1681248301|2023-04-11 21:25:01|1681248374|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|33|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681248601|2023-04-11 21:30:01|1681248624|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|100|CVX-US|Chevron Corp (All Sessions)|100|35|77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|114.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681248601|2023-04-11 21:30:01|1681248627|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|100
1681248601|2023-04-11 21:30:01|1681248630|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|33|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681248901|2023-04-11 21:35:01|1681248924|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-98|-215.6|67|DIS-US|Walt Disney Co (All Sessions)|5|-14|-30.8|50|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|0
1681248901|2023-04-11 21:35:01|1681248926|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|100
1681248901|2023-04-11 21:35:01|1681248929|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|40|FB-US|Meta Platforms Inc (All Sessions)|25|-18|-41.4|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681249201|2023-04-11 21:40:01|1681249222|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|100|CVX-US|Chevron Corp (All Sessions)|100|35|77|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681249201|2023-04-11 21:40:01|1681249225|US500|US500|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0
1681249201|2023-04-11 21:40:01|1681249228|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|50|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681249501|2023-04-11 21:45:01|1681249525|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|50
1681249501|2023-04-11 21:45:01|1681249527|US500|US500|7|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681249501|2023-04-11 21:45:01|1681249529|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|50|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681249801|2023-04-11 21:50:01|1681249824|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|100|CVX-US|Chevron Corp (All Sessions)|100|35|77|0|MCD-US|McDonald's Corp (All Sessions)|100|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681249801|2023-04-11 21:50:01|1681249826|US500|US500|6|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681249801|2023-04-11 21:50:01|1681249828|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|50|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681250101|2023-04-11 21:55:01|1681250124|WALL|WALL|3|2.2|CVX-US|Chevron Corp (All Sessions)|100|35|77|0|MCD-US|McDonald's Corp (All Sessions)|100|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681250101|2023-04-11 21:55:01|1681250126|US500|US500|5|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681250101|2023-04-11 21:55:01|1681250129|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|60|FB-US|Meta Platforms Inc (All Sessions)|25|-18|-41.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681250402|2023-04-11 22:00:02|1681250427|WALL|WALL|2|0.8|CVX-US|Chevron Corp (All Sessions)|100|96|76.8|0|MCD-US|McDonald's Corp (All Sessions)|100|40|32|100
1681250402|2023-04-11 22:00:02|1681250429|US500|US500|4|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681250402|2023-04-11 22:00:02|1681250432|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|67|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681250702|2023-04-11 22:05:02|1681250850|WALL|WALL|3|0.8|CVX-US|Chevron Corp (All Sessions)|100|96|76.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|74|59.2|0|MCD-US|McDonald's Corp (All Sessions)|100|40|32|100
1681250702|2023-04-11 22:05:02|1681250853|US500|US500|4|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681250702|2023-04-11 22:05:02|1681250856|USTECH|USTECH|3|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681251002|2023-04-11 22:10:02|1681251145|WALL|WALL|4|2.2|CVX-US|Chevron Corp (All Sessions)|100|35|77|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|27|59.4|0|MCD-US|McDonald's Corp (All Sessions)|100|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|100
1681251002|2023-04-11 22:10:02|1681251147|US500|US500|4|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681251002|2023-04-11 22:10:02|1681251150|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-55|-126.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|100
1681251302|2023-04-11 22:15:02|1681251325|WALL|WALL|4|2.2|CVX-US|Chevron Corp (All Sessions)|100|35|77|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|27|59.4|0|MCD-US|McDonald's Corp (All Sessions)|100|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|100
1681251302|2023-04-11 22:15:02|1681251328|US500|US500|4|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681251302|2023-04-11 22:15:02|1681251331|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-55|-126.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|100
1681251602|2023-04-11 22:20:02|1681251630|WALL|WALL|4|2.2|CVX-US|Chevron Corp (All Sessions)|100|35|77|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|27|59.4|0|MCD-US|McDonald's Corp (All Sessions)|100|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|100
1681251602|2023-04-11 22:20:02|1681251632|US500|US500|2|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-161.5|75|AAPL-US|Apple Inc (All Sessions)|0|-44|-74.8|67
1681251602|2023-04-11 22:20:02|1681251634|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-55|-126.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|100
1681251902|2023-04-11 22:25:02|1681251922|WALL|WALL|3|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|27|59.4|0|MCD-US|McDonald's Corp (All Sessions)|100|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|100
1681251902|2023-04-11 22:25:02|1681251924|US500|US500|4|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681251902|2023-04-11 22:25:02|1681251926|USTECH|USTECH|3|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|75|AAPL-US|Apple Inc (All Sessions)|67|-33|-75.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681252203|2023-04-11 22:30:03|1681252224|WALL|WALL|3|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|27|59.4|0|MCD-US|McDonald's Corp (All Sessions)|100|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|100
1681252203|2023-04-11 22:30:03|1681252225|US500|US500|4|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681252203|2023-04-11 22:30:03|1681252227|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681252502|2023-04-11 22:35:02|1681252524|WALL|WALL|3|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|27|59.4|0|MCD-US|McDonald's Corp (All Sessions)|100|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|100
1681252502|2023-04-11 22:35:02|1681252525|US500|US500|4|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681252502|2023-04-11 22:35:02|1681252528|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|67|AAPL-US|Apple Inc (All Sessions)|50|-33|-75.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681252801|2023-04-11 22:40:01|1681252822|WALL|WALL|4|2.2|INTC-US|Intel Corp (All Sessions)|100|-18|-39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|27|59.4|0|MCD-US|McDonald's Corp (All Sessions)|100|15|33|100|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|100
1681252801|2023-04-11 22:40:01|1681252824|US500|US500|4|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|100
1681252801|2023-04-11 22:40:01|1681252827|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|67|AAPL-US|Apple Inc (All Sessions)|50|-33|-75.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681253101|2023-04-11 22:45:01|1681253122|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|33|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|59.4|0
1681253101|2023-04-11 22:45:01|1681253124|US500|US500|3|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0
1681253101|2023-04-11 22:45:01|1681253127|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|33|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681253402|2023-04-11 22:50:02|1681253425|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|33|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|59.4|0
1681253402|2023-04-11 22:50:02|1681253427|US500|US500|3|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0
1681253402|2023-04-11 22:50:02|1681253429|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|33|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681253702|2023-04-11 22:55:02|1681253724|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|33|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|59.4|0
1681253702|2023-04-11 22:55:02|1681253727|US500|US500|3|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0
1681253702|2023-04-11 22:55:02|1681253730|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|33|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681254002|2023-04-11 23:00:02|1681254024|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|33|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|59.4|0
1681254002|2023-04-11 23:00:02|1681254026|US500|US500|4|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|F-US|Ford Motor Co (All Sessions)|50|41|110.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0
1681254002|2023-04-11 23:00:02|1681254029|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|33|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681254302|2023-04-11 23:05:02|1681254325|WALL|WALL|2|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|50|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100
1681254302|2023-04-11 23:05:02|1681254327|US500|US500|3|2.7|F-US|Ford Motor Co (All Sessions)|100|41|110.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0
1681254302|2023-04-11 23:05:02|1681254330|USTECH|USTECH|4|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-97|-223.1|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|100
1681254601|2023-04-11 23:10:01|1681254622|WALL|WALL|2|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|50|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100
1681254601|2023-04-11 23:10:01|1681254623|US500|US500|4|2.7|F-US|Ford Motor Co (All Sessions)|100|41|110.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681254601|2023-04-11 23:10:01|1681254626|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681254901|2023-04-11 23:15:01|1681254922|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|50|AAPL-US|Apple Inc (All Sessions)|33|-34|-74.8|0|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100
1681254901|2023-04-11 23:15:01|1681254924|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|F-US|Ford Motor Co (All Sessions)|100|41|110.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681254901|2023-04-11 23:15:01|1681254926|USTECH|USTECH|6|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|50|AAPL-US|Apple Inc (All Sessions)|33|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|33|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681255201|2023-04-11 23:20:01|1681255224|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|25|AAPL-US|Apple Inc (All Sessions)|14|-34|-74.8|0|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100
1681255201|2023-04-11 23:20:01|1681255226|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|F-US|Ford Motor Co (All Sessions)|100|41|110.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681255201|2023-04-11 23:20:01|1681255229|USTECH|USTECH|6|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|25|AAPL-US|Apple Inc (All Sessions)|14|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|14|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681255501|2023-04-11 23:25:01|1681255524|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|25|AAPL-US|Apple Inc (All Sessions)|14|-34|-74.8|0|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100
1681255501|2023-04-11 23:25:01|1681255526|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|F-US|Ford Motor Co (All Sessions)|100|41|110.7|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681255501|2023-04-11 23:25:01|1681255528|USTECH|USTECH|6|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|25|AAPL-US|Apple Inc (All Sessions)|14|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|14|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681255802|2023-04-11 23:30:02|1681255824|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|25|AAPL-US|Apple Inc (All Sessions)|14|-34|-74.8|0|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100
1681255802|2023-04-11 23:30:02|1681255826|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-39|-31.2|50|AXP-US|American Express Co (All Sessions)|0|66|52.8|100
1681255802|2023-04-11 23:30:02|1681255828|USTECH|USTECH|6|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|25|AAPL-US|Apple Inc (All Sessions)|14|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|14|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681256101|2023-04-11 23:35:01|1681256124|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|25|AAPL-US|Apple Inc (All Sessions)|14|-34|-74.8|0|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100
1681256101|2023-04-11 23:35:01|1681256126|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|F-US|Ford Motor Co (All Sessions)|100|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-40.5|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0
1681256101|2023-04-11 23:35:01|1681256129|USTECH|USTECH|6|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|25|AAPL-US|Apple Inc (All Sessions)|14|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|14|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681256402|2023-04-11 23:40:02|1681256429|WALL|WALL|2|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|25|AAPL-US|Apple Inc (All Sessions)|0|-34|-74.8|0
1681256402|2023-04-11 23:40:02|1681256431|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|F-US|Ford Motor Co (All Sessions)|50|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|50|-15|-40.5|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0
1681256402|2023-04-11 23:40:02|1681256434|USTECH|USTECH|5|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|25|AAPL-US|Apple Inc (All Sessions)|29|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|14|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-41.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681256701|2023-04-11 23:45:01|1681256722|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|56|DIS-US|Walt Disney Co (All Sessions)|6|-14|-30.8|50|MSFT-US|Microsoft Corp (All Sessions)|6|-98|-215.6|50|AXP-US|American Express Co (All Sessions)|0|24|52.8|100
1681256701|2023-04-11 23:45:01|1681256724|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|F-US|Ford Motor Co (All Sessions)|50|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|50|-15|-40.5|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0
1681256701|2023-04-11 23:45:01|1681256727|USTECH|USTECH|5|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|33|AAPL-US|Apple Inc (All Sessions)|40|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681257001|2023-04-11 23:50:01|1681257027|WALL|WALL|2|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|33|AAPL-US|Apple Inc (All Sessions)|0|-34|-74.8|0
1681257001|2023-04-11 23:50:01|1681257030|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|F-US|Ford Motor Co (All Sessions)|50|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|50|-15|-40.5|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0
1681257001|2023-04-11 23:50:01|1681257032|USTECH|USTECH|5|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|33|AAPL-US|Apple Inc (All Sessions)|40|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681257301|2023-04-11 23:55:01|1681257327|WALL|WALL|2|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|33|AAPL-US|Apple Inc (All Sessions)|0|-34|-74.8|0
1681257301|2023-04-11 23:55:01|1681257329|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|F-US|Ford Motor Co (All Sessions)|0|41|110.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681257301|2023-04-11 23:55:01|1681257331|USTECH|USTECH|5|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|33|AAPL-US|Apple Inc (All Sessions)|40|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681257602|2023-04-12 00:00:02|1681257626|WALL|WALL|2|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|29|AAPL-US|Apple Inc (All Sessions)|0|-34|-74.8|0
1681257602|2023-04-12 00:00:02|1681257629|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681257602|2023-04-12 00:00:02|1681257631|USTECH|USTECH|6|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|29|AAPL-US|Apple Inc (All Sessions)|33|-33|-75.9|0|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-41.4|100|AAL-US|American Airlines Group Inc|0|52|119.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681257602|2023-04-12 00:00:02|1681257643|AU200|AU200|5|1.7|ALU-AU|Altium Ltd|100|-37|-62.9|77|ASB-AU|Austal Ltd|67|17|28.9|22|BKL-AU|Blackmores Ltd|33|62|105.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|20.4|100|AWC-AU|Alumina Ltd|0|96|163.2|0
1681257901|2023-04-12 00:05:01|1681257926|WALL|WALL|2|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|17|AAPL-US|Apple Inc (All Sessions)|0|-34|-74.8|0
1681257901|2023-04-12 00:05:01|1681257929|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681257901|2023-04-12 00:05:01|1681257933|USTECH|USTECH|6|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|17|AAPL-US|Apple Inc (All Sessions)|40|-33|-75.9|0|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|100|AAL-US|American Airlines Group Inc|0|52|119.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681257901|2023-04-12 00:05:01|1681257944|JP225|JP225|10|1.8|8058-JP|Mitsubishi Corp|100|99|178.2|67|9503-JP|Kansai Electric Power Co Inc|100|27|48.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|89|160.2|0|9022-JP|Central Japan Railway Co|50|9|16.2|0|9101-JP|Nippon Yusen KK|50|86|154.8|0|9104-JP|Mitsui OSK Lines Ltd|50|68|122.4|0|9202-JP|ANA Holdings Inc|50|-16|-28.8|100|9983-JP|Fast Retailing Co Ltd|50|-44|-79.2|100|2914-JP|Japan Tobacco Inc|0|16|28.8|0|4043-JP|Tokuyama Corp|0|36|64.8|100
1681257901|2023-04-12 00:05:01|1681257947|AU200|AU200|10|1.8|ALU-AU|Altium Ltd|100|-55|-99|77|FMG-AU|Fortescue Metals Group Ltd|80|94|169.2|64|ASB-AU|Austal Ltd|60|16|28.8|22|MGR-AU|Mirvac Group|50|38|68.4|25|FBU-AU|Fletcher Building Ltd|30|19|34.2|33|ILU-AU|Iluka Resources Ltd|30|58|104.4|67|BKL-AU|Blackmores Ltd|20|97|174.6|40|MFG-AU|Magellan Financial Group Ltd|20|-11|-19.8|40|DOWNA-AU|Downer EDI Ltd|0|33|59.4|33|EVN-AU|Evolution Mining Ltd|0|-39|-70.2|67
1681258204|2023-04-12 00:10:04|1681258229|WALL|WALL|2|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|17|AAPL-US|Apple Inc (All Sessions)|0|-34|-74.8|0
1681258204|2023-04-12 00:10:04|1681258232|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|0|BAC-US|Bank of America Corp (All Sessions)|50|97|261.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681258204|2023-04-12 00:10:04|1681258235|USTECH|USTECH|5|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|17|AAPL-US|Apple Inc (All Sessions)|40|-33|-75.9|0|AAL-US|American Airlines Group Inc|0|52|119.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100
1681258204|2023-04-12 00:10:04|1681258245|JP225|JP225|10|3.6|8002-JP|Marubeni Corp|100|98|352.8|50|8053-JP|Sumitomo Corp|100|75|270|50|8058-JP|Mitsubishi Corp|100|73|262.8|75|8031-JP|Mitsui & Co Ltd|50|60|216|33|9022-JP|Central Japan Railway Co|50|-4|-14.4|33|9101-JP|Nippon Yusen KK|50|65|234|33|9202-JP|ANA Holdings Inc|50|-9|-32.4|100|9503-JP|Kansai Electric Power Co Inc|50|8|28.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|48|172.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|2|7.2|50
1681258204|2023-04-12 00:10:04|1681258248|AU200|AU200|10|4.4|ALU-AU|Altium Ltd|100|-19|-83.6|77|FMG-AU|Fortescue Metals Group Ltd|71|50|220|64|WHC-AU|Whitehaven Coal Ltd|57|-100|-440|60|ASB-AU|Austal Ltd|43|-10|-44|22|OFX-AU|Ozforex Group Ltd|43|-18|-79.2|22|MGR-AU|Mirvac Group|29|15|66|25|DMP-AU|Domino's Pizza Enterprises Ltd|14|-9|-39.6|71|ILU-AU|Iluka Resources Ltd|14|27|118.8|57|S32-AU|South32 Ltd (ASX)|14|67|294.8|57|FBU-AU|Fletcher Building Ltd|0|3|13.2|33
1681258502|2023-04-12 00:15:02|1681258531|WALL|WALL|2|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-74.8|0
1681258502|2023-04-12 00:15:02|1681258533|US500|US500|3|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681258502|2023-04-12 00:15:02|1681258536|USTECH|USTECH|5|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|0|AAL-US|American Airlines Group Inc|0|52|119.6|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100
1681258502|2023-04-12 00:15:02|1681258546|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-7|-22.4|100|8053-JP|Sumitomo Corp|80|78|249.6|33|8002-JP|Marubeni Corp|40|99|316.8|50|8031-JP|Mitsui & Co Ltd|40|48|153.6|25|8058-JP|Mitsubishi Corp|40|67|214.4|75|9022-JP|Central Japan Railway Co|20|-3|-9.6|33|9101-JP|Nippon Yusen KK|20|66|211.2|33|9503-JP|Kansai Electric Power Co Inc|20|6|19.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|43|137.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-9.6|50
1681258502|2023-04-12 00:15:02|1681258550|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|36|219.6|44|ALU-AU|Altium Ltd|67|-10|-61|77|WHC-AU|Whitehaven Coal Ltd|44|-99|-603.9|64|ASB-AU|Austal Ltd|22|-2|-12.2|22|OFX-AU|Ozforex Group Ltd|22|-13|-79.3|22|JHX-AU|James Hardie Industries Plc|11|20|122|63|MGR-AU|Mirvac Group|11|11|67.1|25|S32-AU|South32 Ltd (ASX)|11|40|244|63|DMP-AU|Domino's Pizza Enterprises Ltd|0|1|6.1|71|ILU-AU|Iluka Resources Ltd|0|16|97.6|57
1681258801|2023-04-12 00:20:01|1681258831|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|100|AXP-US|American Express Co (All Sessions)|0|66|52.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|2.4|100
1681258801|2023-04-12 00:20:01|1681258833|US500|US500|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-161.5|0|AXP-US|American Express Co (All Sessions)|0|31|52.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-40.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|1.7|100
1681258801|2023-04-12 00:20:01|1681258836|USTECH|USTECH|5|2.3|AAL-US|American Airlines Group Inc|100|52|119.6|0|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-41.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|0
1681258801|2023-04-12 00:20:01|1681258854|JP225|JP225|10|2.3|9202-JP|ANA Holdings Inc|100|-9|-20.7|100|8053-JP|Sumitomo Corp|71|89|204.7|29|8031-JP|Mitsui & Co Ltd|43|43|98.9|40|8002-JP|Marubeni Corp|29|99|227.7|50|8058-JP|Mitsubishi Corp|29|74|170.2|75|9022-JP|Central Japan Railway Co|14|-2|-4.6|33|9101-JP|Nippon Yusen KK|14|85|195.5|33|9503-JP|Kansai Electric Power Co Inc|14|6|13.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|47|108.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-4|-9.2|50
1681258801|2023-04-12 00:20:01|1681258858|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|36|226.8|39|WHC-AU|Whitehaven Coal Ltd|82|-99|-623.7|63|ALU-AU|Altium Ltd|55|-7|-44.1|77|JHX-AU|James Hardie Industries Plc|36|28|176.4|45|ASB-AU|Austal Ltd|18|-7|-44.1|22|OFX-AU|Ozforex Group Ltd|18|-28|-176.4|22|S32-AU|South32 Ltd (ASX)|18|35|220.5|56|MGR-AU|Mirvac Group|9|11|69.3|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|4|25.2|71|ILU-AU|Iluka Resources Ltd|0|15|94.5|57
1681259102|2023-04-12 00:25:02|1681259129|WALL|WALL|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681259102|2023-04-12 00:25:02|1681259131|US500|US500|3|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681259102|2023-04-12 00:25:02|1681259134|USTECH|USTECH|5|2.3|AAL-US|American Airlines Group Inc|100|52|119.6|0|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-41.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|0
1681259102|2023-04-12 00:25:02|1681259145|JP225|JP225|10|2.4|9202-JP|ANA Holdings Inc|100|-10|-24|100|8053-JP|Sumitomo Corp|56|82|196.8|29|8031-JP|Mitsui & Co Ltd|33|42|100.8|40|9101-JP|Nippon Yusen KK|33|100|240|20|8002-JP|Marubeni Corp|22|93|223.2|50|8058-JP|Mitsubishi Corp|22|67|160.8|75|9022-JP|Central Japan Railway Co|11|-10|-24|33|9107-JP|Kawasaki Kisen Kaisha Ltd|11|60|144|0|9503-JP|Kansai Electric Power Co Inc|11|10|24|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|44|105.6|0
1681259102|2023-04-12 00:25:02|1681259148|AU200|AU200|10|6.4|FMG-AU|Fortescue Metals Group Ltd|100|26|166.4|40|WHC-AU|Whitehaven Coal Ltd|85|-100|-640|67|ALU-AU|Altium Ltd|46|-12|-76.8|77|JHX-AU|James Hardie Industries Plc|46|30|192|38|ASB-AU|Austal Ltd|15|-9|-57.6|22|OFX-AU|Ozforex Group Ltd|15|-38|-243.2|22|S32-AU|South32 Ltd (ASX)|15|31|198.4|56|MGR-AU|Mirvac Group|8|11|70.4|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|6|38.4|71|ILU-AU|Iluka Resources Ltd|0|13|83.2|57
1681259401|2023-04-12 00:30:01|1681259429|WALL|WALL|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681259401|2023-04-12 00:30:01|1681259431|US500|US500|3|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681259401|2023-04-12 00:30:01|1681259434|USTECH|USTECH|5|2.3|AAL-US|American Airlines Group Inc|100|52|119.6|0|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-41.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|0
1681259401|2023-04-12 00:30:01|1681259444|JP225|JP225|10|2.4|9202-JP|ANA Holdings Inc|100|-2|-4.8|50|8002-JP|Marubeni Corp|84|93|223.2|89|8058-JP|Mitsubishi Corp|58|70|168|93|8031-JP|Mitsui & Co Ltd|26|42|100.8|63|8053-JP|Sumitomo Corp|26|90|216|38|2768-JP|Sojitz Corp|16|29|69.6|100|9101-JP|Nippon Yusen KK|16|96|230.4|17|9107-JP|Kawasaki Kisen Kaisha Ltd|11|64|153.6|0|9022-JP|Central Japan Railway Co|5|-6|-14.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|1|2.4|67
1681259401|2023-04-12 00:30:01|1681259448|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-98|-450.8|68|FMG-AU|Fortescue Metals Group Ltd|87|42|193.2|40|ALU-AU|Altium Ltd|40|-20|-92|77|JHX-AU|James Hardie Industries Plc|40|40|184|38|ASB-AU|Austal Ltd|13|-16|-73.6|22|OFX-AU|Ozforex Group Ltd|13|-60|-276|22|S32-AU|South32 Ltd (ASX)|13|53|243.8|56|MGR-AU|Mirvac Group|7|5|23|25|NST-AU|Northern Star Resources Ltd|7|18|82.8|38|DMP-AU|Domino's Pizza Enterprises Ltd|0|14|64.4|71
1681259702|2023-04-12 00:35:02|1681259725|WALL|WALL|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681259702|2023-04-12 00:35:02|1681259728|US500|US500|2|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-75.6|0
1681259702|2023-04-12 00:35:02|1681259731|USTECH|USTECH|4|2.3|AAL-US|American Airlines Group Inc|100|52|119.6|0|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-216.2|0
1681259702|2023-04-12 00:35:02|1681259741|JP225|JP225|10|2.2|9202-JP|ANA Holdings Inc|100|-8|-17.6|50|8002-JP|Marubeni Corp|83|96|211.2|89|8058-JP|Mitsubishi Corp|56|69|151.8|93|8053-JP|Sumitomo Corp|28|85|187|44|8031-JP|Mitsui & Co Ltd|22|33|72.6|63|2768-JP|Sojitz Corp|11|28|61.6|100|9101-JP|Nippon Yusen KK|11|82|180.4|17|8306-JP|Mitsubishi UFJ Financial Group Inc|6|-1|-2.2|80|9107-JP|Kawasaki Kisen Kaisha Ltd|6|52|114.4|0|9022-JP|Central Japan Railway Co|0|-5|-11|50
1681259702|2023-04-12 00:35:02|1681259745|AU200|AU200|10|4.9|WHC-AU|Whitehaven Coal Ltd|100|-98|-480.2|70|FMG-AU|Fortescue Metals Group Ltd|80|36|176.4|40|ALU-AU|Altium Ltd|33|-14|-68.6|77|JHX-AU|James Hardie Industries Plc|33|35|171.5|38|ASB-AU|Austal Ltd|7|-15|-73.5|22|BKL-AU|Blackmores Ltd|7|8|39.2|44|OFX-AU|Ozforex Group Ltd|7|-53|-259.7|22|S32-AU|South32 Ltd (ASX)|7|55|269.5|56|MGR-AU|Mirvac Group|0|5|24.5|25|NST-AU|Northern Star Resources Ltd|0|16|78.4|38
1681260001|2023-04-12 00:40:01|1681260024|WALL|WALL|1|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681260001|2023-04-12 00:40:01|1681260027|US500|US500|1|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0
1681260001|2023-04-12 00:40:01|1681260031|USTECH|USTECH|2|2.2|AAL-US|American Airlines Group Inc|100|55|121|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681260001|2023-04-12 00:40:01|1681260042|JP225|JP225|10|2.2|9202-JP|ANA Holdings Inc|100|-8|-17.6|50|8002-JP|Marubeni Corp|83|100|220|89|8058-JP|Mitsubishi Corp|56|65|143|93|8053-JP|Sumitomo Corp|28|83|182.6|44|8031-JP|Mitsui & Co Ltd|22|40|88|63|2768-JP|Sojitz Corp|11|34|74.8|100|9101-JP|Nippon Yusen KK|11|87|191.4|17|8306-JP|Mitsubishi UFJ Financial Group Inc|6|2|4.4|80|9107-JP|Kawasaki Kisen Kaisha Ltd|6|54|118.8|0|9022-JP|Central Japan Railway Co|0|3|6.6|50
1681260001|2023-04-12 00:40:01|1681260045|AU200|AU200|10|3.4|WHC-AU|Whitehaven Coal Ltd|100|-99|-336.6|65|FMG-AU|Fortescue Metals Group Ltd|78|58|197.2|36|BKL-AU|Blackmores Ltd|44|14|47.6|69|ALU-AU|Altium Ltd|28|-25|-85|77|JHX-AU|James Hardie Industries Plc|28|49|166.6|38|S32-AU|South32 Ltd (ASX)|17|86|292.4|55|ASB-AU|Austal Ltd|6|-21|-71.4|22|OFX-AU|Ozforex Group Ltd|6|-81|-275.4|22|MGR-AU|Mirvac Group|0|7|23.8|25|NST-AU|Northern Star Resources Ltd|0|16|54.4|38
1681260302|2023-04-12 00:45:02|1681260326|WALL|WALL|1|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681260302|2023-04-12 00:45:02|1681260328|US500|US500|1|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0
1681260302|2023-04-12 00:45:02|1681260331|USTECH|USTECH|2|2.2|AAL-US|American Airlines Group Inc|100|55|121|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681260302|2023-04-12 00:45:02|1681260342|JP225|JP225|10|2.1|9202-JP|ANA Holdings Inc|100|-8|-16.8|50|8002-JP|Marubeni Corp|82|98|205.8|89|8058-JP|Mitsubishi Corp|53|64|134.4|93|8053-JP|Sumitomo Corp|29|75|157.5|50|8031-JP|Mitsui & Co Ltd|18|40|84|63|2768-JP|Sojitz Corp|6|35|73.5|100|9101-JP|Nippon Yusen KK|6|89|186.9|17|9104-JP|Mitsui OSK Lines Ltd|6|43|90.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-1|-2.1|80|9107-JP|Kawasaki Kisen Kaisha Ltd|0|57|119.7|0
1681260302|2023-04-12 00:45:02|1681260346|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|-98|-382.2|60|FMG-AU|Fortescue Metals Group Ltd|73|56|218.4|33|BKL-AU|Blackmores Ltd|41|-8|-31.2|71|ALU-AU|Altium Ltd|23|-15|-58.5|77|JHX-AU|James Hardie Industries Plc|23|37|144.3|38|S32-AU|South32 Ltd (ASX)|14|81|315.9|55|ASB-AU|Austal Ltd|5|-18|-70.2|22|OFX-AU|Ozforex Group Ltd|5|-70|-273|22|MGR-AU|Mirvac Group|0|6|23.4|25|NST-AU|Northern Star Resources Ltd|0|16|62.4|38
1681260602|2023-04-12 00:50:02|1681260627|WALL|WALL|1|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681260602|2023-04-12 00:50:02|1681260629|US500|US500|1|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0
1681260602|2023-04-12 00:50:02|1681260632|USTECH|USTECH|2|2.2|AAL-US|American Airlines Group Inc|100|55|121|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681260602|2023-04-12 00:50:02|1681260645|JP225|JP225|10|2.1|9202-JP|ANA Holdings Inc|100|-9|-18.9|50|8002-JP|Marubeni Corp|88|98|205.8|90|8058-JP|Mitsubishi Corp|53|62|130.2|93|8053-JP|Sumitomo Corp|29|63|132.3|50|8031-JP|Mitsui & Co Ltd|18|38|79.8|63|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-6|-12.6|63|2768-JP|Sojitz Corp|6|28|58.8|100|9101-JP|Nippon Yusen KK|6|84|176.4|17|9104-JP|Mitsui OSK Lines Ltd|6|45|94.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|55|115.5|0
1681260602|2023-04-12 00:50:02|1681260649|AU200|AU200|10|3.8|WHC-AU|Whitehaven Coal Ltd|100|-98|-372.4|58|FMG-AU|Fortescue Metals Group Ltd|70|58|220.4|33|BKL-AU|Blackmores Ltd|43|-11|-41.8|72|ALU-AU|Altium Ltd|22|-17|-64.6|77|JHX-AU|James Hardie Industries Plc|22|40|152|38|S32-AU|South32 Ltd (ASX)|17|77|292.6|58|ASB-AU|Austal Ltd|4|-23|-87.4|22|OFX-AU|Ozforex Group Ltd|4|-72|-273.6|22|ILU-AU|Iluka Resources Ltd|0|33|125.4|63|MGR-AU|Mirvac Group|0|7|26.6|25
1681260901|2023-04-12 00:55:01|1681260929|WALL|WALL|1|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681260901|2023-04-12 00:55:01|1681260934|USTECH|USTECH|2|2.2|AAL-US|American Airlines Group Inc|100|55|121|0|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|0
1681260901|2023-04-12 00:55:01|1681260945|JP225|JP225|10|2.6|9202-JP|ANA Holdings Inc|100|-8|-20.8|50|8002-JP|Marubeni Corp|88|98|254.8|90|8058-JP|Mitsubishi Corp|53|57|148.2|93|8053-JP|Sumitomo Corp|29|61|158.6|50|8031-JP|Mitsui & Co Ltd|18|33|85.8|63|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-3|-7.8|63|2768-JP|Sojitz Corp|6|27|70.2|100|9101-JP|Nippon Yusen KK|6|67|174.2|17|9104-JP|Mitsui OSK Lines Ltd|6|37|96.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|46|119.6|0
1681260901|2023-04-12 00:55:01|1681260949|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|-99|-396|56|FMG-AU|Fortescue Metals Group Ltd|65|51|204|32|BKL-AU|Blackmores Ltd|38|-21|-84|72|ALU-AU|Altium Ltd|19|-13|-52|77|JHX-AU|James Hardie Industries Plc|19|40|160|38|S32-AU|South32 Ltd (ASX)|15|73|292|58|MIN-AU|Mineral Resources Ltd|8|-29|-116|50|ASB-AU|Austal Ltd|4|-32|-128|22|OFX-AU|Ozforex Group Ltd|4|-68|-272|22|ILU-AU|Iluka Resources Ltd|0|34|136|63
1681261202|2023-04-12 01:00:02|1681261241|SGBC|SGBC|3|1.3|SGX-SG|Singapore Exchange Ltd|100|78|101.4|0|SMM-SG|SembCorp Marine Ltd|0|99|128.7|100|WIL-SG|Wilmar International Ltd|0|-9|-11.7|100
1681261202|2023-04-12 01:00:02|1681261243|JP225|JP225|10|2.4|9202-JP|ANA Holdings Inc|100|-8|-19.2|50|8002-JP|Marubeni Corp|94|97|232.8|86|8058-JP|Mitsubishi Corp|59|60|144|87|8053-JP|Sumitomo Corp|41|75|180|50|8031-JP|Mitsui & Co Ltd|29|35|84|60|8306-JP|Mitsubishi UFJ Financial Group Inc|18|-7|-16.8|63|2768-JP|Sojitz Corp|12|31|74.4|86|9101-JP|Nippon Yusen KK|0|85|204|20|9104-JP|Mitsui OSK Lines Ltd|0|50|120|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|62|148.8|0
1681261202|2023-04-12 01:00:02|1681261247|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|-98|-382.2|56|FMG-AU|Fortescue Metals Group Ltd|65|53|206.7|32|BKL-AU|Blackmores Ltd|38|-17|-66.3|72|ALU-AU|Altium Ltd|19|-17|-66.3|77|JHX-AU|James Hardie Industries Plc|19|44|171.6|38|S32-AU|South32 Ltd (ASX)|15|69|269.1|58|MIN-AU|Mineral Resources Ltd|8|-37|-144.3|50|ASB-AU|Austal Ltd|4|-33|-128.7|22|OFX-AU|Ozforex Group Ltd|4|-70|-273|22|ILU-AU|Iluka Resources Ltd|0|35|136.5|63
1681261501|2023-04-12 01:05:01|1681261540|SGBC|SGBC|3|1.3|SGX-SG|Singapore Exchange Ltd|100|69|89.7|0|WIL-SG|Wilmar International Ltd|100|-9|-11.7|100|SMM-SG|SembCorp Marine Ltd|0|99|128.7|100
1681261501|2023-04-12 01:05:01|1681261542|JP225|JP225|10|2.6|8002-JP|Marubeni Corp|100|97|252.2|90|9202-JP|ANA Holdings Inc|94|-5|-13|42|8058-JP|Mitsubishi Corp|50|64|166.4|92|8053-JP|Sumitomo Corp|44|85|221|55|8031-JP|Mitsui & Co Ltd|38|53|137.8|60|2768-JP|Sojitz Corp|19|34|88.4|86|8306-JP|Mitsubishi UFJ Financial Group Inc|19|-7|-18.2|57|9107-JP|Kawasaki Kisen Kaisha Ltd|6|58|150.8|0|9101-JP|Nippon Yusen KK|0|81|210.6|25|9104-JP|Mitsui OSK Lines Ltd|0|48|124.8|0
1681261501|2023-04-12 01:05:01|1681261546|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|-99|-386.1|57|FMG-AU|Fortescue Metals Group Ltd|25|55|214.5|7|BKL-AU|Blackmores Ltd|21|-15|-58.5|85|MIN-AU|Mineral Resources Ltd|18|-50|-195|50|S32-AU|South32 Ltd (ASX)|18|75|292.5|58|JHX-AU|James Hardie Industries Plc|11|50|195|40|NST-AU|Northern Star Resources Ltd|7|22|85.8|44|OFX-AU|Ozforex Group Ltd|7|-74|-288.6|22|TAH-AU|Tabcorp Holdings Ltd|7|-6|-23.4|44|DMP-AU|Domino's Pizza Enterprises Ltd|0|32|124.8|71
1681261802|2023-04-12 01:10:02|1681261843|SGBC|SGBC|4|1.3|WIL-SG|Wilmar International Ltd|100|-9|-11.7|40|SGX-SG|Singapore Exchange Ltd|50|69|89.7|0|DBS-SG|DBS Group Holdings Ltd|0|-25|-32.5|100|SMM-SG|SembCorp Marine Ltd|0|99|128.7|100
1681261802|2023-04-12 01:10:02|1681261846|JP225|JP225|10|2.7|9202-JP|ANA Holdings Inc|100|-5|-13.5|42|8002-JP|Marubeni Corp|87|100|270|94|8058-JP|Mitsubishi Corp|47|67|180.9|91|8053-JP|Sumitomo Corp|27|90|243|50|2768-JP|Sojitz Corp|20|38|102.6|86|8031-JP|Mitsui & Co Ltd|20|56|151.2|71|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-3|-8.1|57|9107-JP|Kawasaki Kisen Kaisha Ltd|13|61|164.7|0|9101-JP|Nippon Yusen KK|0|79|213.3|25|9104-JP|Mitsui OSK Lines Ltd|0|51|137.7|0
1681261802|2023-04-12 01:10:02|1681261850|AU200|AU200|10|2.9|ORI-AU|Orica Ltd|100|16|46.4|50|WHC-AU|Whitehaven Coal Ltd|62|-97|-281.3|59|DMP-AU|Domino's Pizza Enterprises Ltd|54|40|116|100|AZJ-AU|Aurizon Holdings Ltd|15|35|101.5|55|DOWNA-AU|Downer EDI Ltd|15|46|133.4|64|NCM-AU|Newcrest Mining Ltd|15|-1|-2.9|55|BKL-AU|Blackmores Ltd|0|-29|-84.1|44|CPU-AU|Computershare Ltd|0|38|110.2|56|MFG-AU|Magellan Financial Group Ltd|0|-23|-66.7|56|MIN-AU|Mineral Resources Ltd|0|-83|-240.7|56
1681262102|2023-04-12 01:15:02|1681262145|SGBC|SGBC|5|1.4|WIL-SG|Wilmar International Ltd|100|-9|-12.6|40|SGX-SG|Singapore Exchange Ltd|50|41|57.4|0|DBS-SG|DBS Group Holdings Ltd|0|-30|-42|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|138.6|0|SMM-SG|SembCorp Marine Ltd|0|92|128.8|100
1681262102|2023-04-12 01:15:02|1681262148|JP225|JP225|10|3.1|8002-JP|Marubeni Corp|100|98|303.8|94|9202-JP|ANA Holdings Inc|77|-4|-12.4|21|8058-JP|Mitsubishi Corp|54|64|198.4|91|2768-JP|Sojitz Corp|23|36|111.6|86|8306-JP|Mitsubishi UFJ Financial Group Inc|23|-3|-9.3|57|8031-JP|Mitsui & Co Ltd|15|60|186|83|8053-JP|Sumitomo Corp|15|85|263.5|67|9107-JP|Kawasaki Kisen Kaisha Ltd|15|48|148.8|0|9101-JP|Nippon Yusen KK|0|69|213.9|25|9104-JP|Mitsui OSK Lines Ltd|0|41|127.1|0
1681262102|2023-04-12 01:15:02|1681262261|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|-79|-252.8|56|BKL-AU|Blackmores Ltd|40|-21|-67.2|85|MIN-AU|Mineral Resources Ltd|30|-99|-316.8|64|FMG-AU|Fortescue Metals Group Ltd|15|74|236.8|13|NST-AU|Northern Star Resources Ltd|10|29|92.8|29|TAH-AU|Tabcorp Holdings Ltd|5|-7|-22.4|33|WBC-AU|Westpac Banking Corp|5|-9|-28.8|33|COH-AU|Cochlear Ltd|0|4|12.8|100|MYR-AU|Myer Holdings Ltd|0|-9|-28.8|40|S32-AU|South32 Ltd (ASX)|0|92|294.4|60
1681262401|2023-04-12 01:20:01|1681262435|SGBC|SGBC|7|1.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-12|-19.2|40|WIL-SG|Wilmar International Ltd|100|-7|-11.2|40|SGX-SG|Singapore Exchange Ltd|50|56|89.6|0|DBS-SG|DBS Group Holdings Ltd|0|-28|-44.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|156.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-51|-81.6|100|SMM-SG|SembCorp Marine Ltd|0|81|129.6|100
1681262401|2023-04-12 01:20:01|1681262437|JP225|JP225|10|3.1|8002-JP|Marubeni Corp|100|98|303.8|94|9202-JP|ANA Holdings Inc|69|-4|-12.4|15|8058-JP|Mitsubishi Corp|54|63|195.3|91|8306-JP|Mitsubishi UFJ Financial Group Inc|31|1|3.1|63|2768-JP|Sojitz Corp|23|38|117.8|86|8031-JP|Mitsui & Co Ltd|23|55|170.5|57|8053-JP|Sumitomo Corp|8|87|269.7|80|9101-JP|Nippon Yusen KK|0|69|213.9|25|9104-JP|Mitsui OSK Lines Ltd|0|40|124|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|49|151.9|0
1681262401|2023-04-12 01:20:01|1681262442|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-70|-252|48|BKL-AU|Blackmores Ltd|44|-23|-82.8|85|MIN-AU|Mineral Resources Ltd|39|-98|-352.8|67|FMG-AU|Fortescue Metals Group Ltd|11|61|219.6|14|NST-AU|Northern Star Resources Ltd|11|24|86.4|29|TAH-AU|Tabcorp Holdings Ltd|6|-13|-46.8|33|COH-AU|Cochlear Ltd|0|6|21.6|100|MYR-AU|Myer Holdings Ltd|0|-8|-28.8|40|S32-AU|South32 Ltd (ASX)|0|81|291.6|60|WBC-AU|Westpac Banking Corp|0|-7|-25.2|40
1681262703|2023-04-12 01:25:03|1681262864|SGBC|SGBC|8|2.4|ST-SG|Singapore Telecommunications Ltd (SGX)|100|8|19.2|40|WIL-SG|Wilmar International Ltd|100|-5|-12|40|DBS-SG|DBS Group Holdings Ltd|75|-28|-67.2|100|SGX-SG|Singapore Exchange Ltd|50|38|91.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|232.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-81.6|100|SMM-SG|SembCorp Marine Ltd|0|54|129.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-39|-93.6|100
1681262703|2023-04-12 01:25:03|1681262867|JP225|JP225|10|2.8|8002-JP|Marubeni Corp|100|99|277.2|94|8058-JP|Mitsubishi Corp|64|62|173.6|83|9202-JP|ANA Holdings Inc|57|-4|-11.2|0|8053-JP|Sumitomo Corp|36|98|274.4|50|2768-JP|Sojitz Corp|29|43|120.4|86|8031-JP|Mitsui & Co Ltd|29|60|168|57|8306-JP|Mitsubishi UFJ Financial Group Inc|29|4|11.2|57|4063-JP|Shin-Etsu Chemical Co Ltd|7|56|156.8|75|9104-JP|Mitsui OSK Lines Ltd|7|36|100.8|0|3407-JP|Asahi Kasei Corp|0|48|134.4|0
1681262703|2023-04-12 01:25:03|1681262871|AU200|AU200|10|4.2|WHC-AU|Whitehaven Coal Ltd|100|-53|-222.6|35|BKL-AU|Blackmores Ltd|67|-6|-25.2|85|MIN-AU|Mineral Resources Ltd|58|-100|-420|75|SGP-AU|Stockland|8|-36|-151.2|33|TAH-AU|Tabcorp Holdings Ltd|8|-5|-21|33|WES-AU|Wesfarmers Ltd|8|9|37.8|33|FMG-AU|Fortescue Metals Group Ltd|0|48|201.6|0|MYR-AU|Myer Holdings Ltd|0|-7|-29.4|40|NSR-AU|National Storage REIT|0|-23|-96.6|60|S32-AU|South32 Ltd (ASX)|0|70|294|60
1681263002|2023-04-12 01:30:02|1681263036|HS34|HS34|1|1.8|700-HK|Tencent Holdings Ltd|100|-96|-172.8|100
1681263002|2023-04-12 01:30:02|1681263041|SGBC|SGBC|8|2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|10|20|40|WIL-SG|Wilmar International Ltd|100|-6|-12|40|DBS-SG|DBS Group Holdings Ltd|75|-31|-62|100|SGX-SG|Singapore Exchange Ltd|50|45|90|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|198|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-41|-82|100|SMM-SG|SembCorp Marine Ltd|0|65|130|100|STE-SG|Singapore Technologies Engineering Ltd|0|-60|-120|100
1681263002|2023-04-12 01:30:02|1681263044|JP225|JP225|10|2.9|8053-JP|Sumitomo Corp|100|94|272.6|43|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|2.9|57|4063-JP|Shin-Etsu Chemical Co Ltd|40|50|145|75|8031-JP|Mitsui & Co Ltd|40|59|171.1|25|9104-JP|Mitsui OSK Lines Ltd|40|37|107.3|0|3407-JP|Asahi Kasei Corp|20|48|139.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|39|113.1|67|3382-JP|Seven & I Holdings Co Ltd|0|25|72.5|100|4523-JP|Eisai Co Ltd|0|43|124.7|50|8002-JP|Marubeni Corp|0|97|281.3|50
1681263002|2023-04-12 01:30:02|1681263047|AU200|AU200|10|4.2|WHC-AU|Whitehaven Coal Ltd|100|-53|-222.6|35|BKL-AU|Blackmores Ltd|67|-6|-25.2|85|MIN-AU|Mineral Resources Ltd|58|-98|-411.6|75|WES-AU|Wesfarmers Ltd|17|7|29.4|29|SGP-AU|Stockland|8|-36|-151.2|33|TAH-AU|Tabcorp Holdings Ltd|8|-5|-21|33|FMG-AU|Fortescue Metals Group Ltd|0|49|205.8|0|MYR-AU|Myer Holdings Ltd|0|-7|-29.4|40|NSR-AU|National Storage REIT|0|-23|-96.6|60|S32-AU|South32 Ltd (ASX)|0|70|294|60
1681263302|2023-04-12 01:35:02|1681263341|SGBC|SGBC|8|2.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|254.8|0|DBS-SG|DBS Group Holdings Ltd|80|-24|-62.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|80|8|20.8|40|WIL-SG|Wilmar International Ltd|80|-5|-13|40|SGX-SG|Singapore Exchange Ltd|40|35|91|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|100|SMM-SG|SembCorp Marine Ltd|0|50|130|100|STE-SG|Singapore Technologies Engineering Ltd|0|-47|-122.2|100
1681263302|2023-04-12 01:35:02|1681263344|JP225|JP225|10|2.8|8053-JP|Sumitomo Corp|100|100|280|33|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-1|-2.8|40|4063-JP|Shin-Etsu Chemical Co Ltd|50|53|148.4|75|8031-JP|Mitsui & Co Ltd|50|62|173.6|25|9104-JP|Mitsui OSK Lines Ltd|50|40|112|0|3407-JP|Asahi Kasei Corp|25|51|142.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|38|106.4|67|4523-JP|Eisai Co Ltd|0|49|137.2|50|8002-JP|Marubeni Corp|0|96|268.8|50|8058-JP|Mitsubishi Corp|0|66|184.8|0
1681263302|2023-04-12 01:35:02|1681263348|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|-62|-223.2|39|MIN-AU|Mineral Resources Ltd|62|-99|-356.4|77|BKL-AU|Blackmores Ltd|31|-4|-14.4|100|WES-AU|Wesfarmers Ltd|15|6|21.6|29|TAH-AU|Tabcorp Holdings Ltd|8|-6|-21.6|33|FMG-AU|Fortescue Metals Group Ltd|0|56|201.6|0|MYR-AU|Myer Holdings Ltd|0|-8|-28.8|40|NSR-AU|National Storage REIT|0|-27|-97.2|60|S32-AU|South32 Ltd (ASX)|0|75|270|60|SGP-AU|Stockland|0|-42|-151.2|40
1681263601|2023-04-12 01:40:01|1681263638|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-96|-182.4|100|5-HK|HSBC Holdings PLC (HK)|0|-26|-49.4|50
1681263601|2023-04-12 01:40:01|1681263642|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-30|-81|86|JCNC-SG|Jardine Cycle & Carriage Ltd|83|99|267.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|67|7|18.9|40|WIL-SG|Wilmar International Ltd|67|-4|-10.8|40|SGX-SG|Singapore Exchange Ltd|33|33|89.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-81|100|SMM-SG|SembCorp Marine Ltd|0|48|129.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-45|-121.5|100
1681263601|2023-04-12 01:40:01|1681263644|JP225|JP225|10|2.9|8053-JP|Sumitomo Corp|100|99|287.1|33|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-4|-11.6|40|4063-JP|Shin-Etsu Chemical Co Ltd|60|52|150.8|75|8031-JP|Mitsui & Co Ltd|60|70|203|25|8058-JP|Mitsubishi Corp|60|72|208.8|25|9104-JP|Mitsui OSK Lines Ltd|60|38|110.2|0|3407-JP|Asahi Kasei Corp|40|48|139.2|0|4523-JP|Eisai Co Ltd|20|48|139.2|50|8002-JP|Marubeni Corp|20|99|287.1|50|1605-JP|Inpex Corp|0|46|133.4|0
1681263601|2023-04-12 01:40:01|1681263648|AU200|AU200|10|3.5|AZJ-AU|Aurizon Holdings Ltd|100|21|73.5|60|CHC-AU|Charter Hall Group|100|58|203|40|FMG-AU|Fortescue Metals Group Ltd|100|51|178.5|60|MIN-AU|Mineral Resources Ltd|100|-98|-343|60|BSL-AU|BlueScope Steel Ltd|0|43|150.5|44|JHX-AU|James Hardie Industries Plc|0|49|171.5|44|NCM-AU|Newcrest Mining Ltd|0|7|24.5|56|PDN-AU|Paladin Energy Ltd|0|-57|-199.5|44|RHC-AU|Ramsay Health Care Ltd|0|-3|-10.5|56|WHC-AU|Whitehaven Coal Ltd|0|-64|-224|89
1681263901|2023-04-12 01:45:01|1681263940|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|83|5-HK|HSBC Holdings PLC (HK)|0|-23|-50.6|67
1681263901|2023-04-12 01:45:01|1681263945|SGBC|SGBC|8|2.6|DBS-SG|DBS Group Holdings Ltd|100|-30|-78|89|JCNC-SG|Jardine Cycle & Carriage Ltd|63|98|254.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|50|8|20.8|40|WIL-SG|Wilmar International Ltd|50|-5|-13|40|SGX-SG|Singapore Exchange Ltd|25|27|70.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-83.2|100|SMM-SG|SembCorp Marine Ltd|0|50|130|100|STE-SG|Singapore Technologies Engineering Ltd|0|-47|-122.2|100
1681263901|2023-04-12 01:45:01|1681263947|JP225|JP225|10|2.8|8053-JP|Sumitomo Corp|100|94|263.2|20|8058-JP|Mitsubishi Corp|100|65|182|40|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-7|-19.6|40|8031-JP|Mitsui & Co Ltd|75|65|182|25|3407-JP|Asahi Kasei Corp|50|50|140|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|53|148.4|67|4523-JP|Eisai Co Ltd|25|53|148.4|50|8002-JP|Marubeni Corp|25|100|280|50|1605-JP|Inpex Corp|0|48|134.4|0|1801-JP|Taisei Corp|0|89|249.2|100
1681263901|2023-04-12 01:45:01|1681263951|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-46|-151.8|40|MIN-AU|Mineral Resources Ltd|75|-99|-326.7|83|RRL-AU|Regis Resources Ltd|33|76|250.8|29|CBA-AU|Commonwealth Bank of Australia|25|-28|-92.4|83|TAH-AU|Tabcorp Holdings Ltd|25|-7|-23.1|33|MYR-AU|Myer Holdings Ltd|17|-8|-26.4|40|NSR-AU|National Storage REIT|17|-29|-95.7|60|SGP-AU|Stockland|17|-53|-174.9|40|WES-AU|Wesfarmers Ltd|17|4|13.2|0|FMG-AU|Fortescue Metals Group Ltd|0|55|181.5|0
1681264202|2023-04-12 01:50:02|1681264250|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|-97|-271.6|73|5-HK|HSBC Holdings PLC (HK)|20|-18|-50.4|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-42|0
1681264202|2023-04-12 01:50:02|1681264255|SGBC|SGBC|8|2.3|DBS-SG|DBS Group Holdings Ltd|100|-36|-82.8|89|JCNC-SG|Jardine Cycle & Carriage Ltd|63|96|220.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|50|9|20.7|40|WIL-SG|Wilmar International Ltd|50|-5|-11.5|40|SGX-SG|Singapore Exchange Ltd|25|21|48.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-43|-98.9|100|SMM-SG|SembCorp Marine Ltd|0|56|128.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-64|-147.2|100
1681264202|2023-04-12 01:50:02|1681264259|JP225|JP225|10|2.7|8053-JP|Sumitomo Corp|100|97|261.9|33|8058-JP|Mitsubishi Corp|80|67|180.9|40|8031-JP|Mitsui & Co Ltd|60|71|191.7|25|3407-JP|Asahi Kasei Corp|40|51|137.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|40|54|145.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-8|-21.6|67|1605-JP|Inpex Corp|0|67|180.9|0|1801-JP|Taisei Corp|0|89|240.3|100|2501-JP|Sapporo Holdings Ltd|0|14|37.8|100|2768-JP|Sojitz Corp|0|40|108|0
1681264202|2023-04-12 01:50:02|1681264264|AU200|AU200|10|3.2|WHC-AU|Whitehaven Coal Ltd|100|-47|-150.4|47|MIN-AU|Mineral Resources Ltd|64|-98|-313.6|83|CBA-AU|Commonwealth Bank of Australia|29|-30|-96|86|RRL-AU|Regis Resources Ltd|29|78|249.6|29|TAH-AU|Tabcorp Holdings Ltd|21|-7|-22.4|33|NSR-AU|National Storage REIT|14|-30|-96|60|SGP-AU|Stockland|14|-62|-198.4|40|WES-AU|Wesfarmers Ltd|14|4|12.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-5|-16|50|FMG-AU|Fortescue Metals Group Ltd|0|58|185.6|0
1681264502|2023-04-12 01:55:02|1681264542|HS34|HS34|3|3|700-HK|Tencent Holdings Ltd|100|-97|-291|75|5-HK|HSBC Holdings PLC (HK)|36|-17|-51|80|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-24|0
1681264502|2023-04-12 01:55:02|1681264547|SGBC|SGBC|9|2|DBS-SG|DBS Group Holdings Ltd|100|-44|-88|80|JCNC-SG|Jardine Cycle & Carriage Ltd|56|97|194|0|ST-SG|Singapore Telecommunications Ltd (SGX)|44|10|20|40|WIL-SG|Wilmar International Ltd|44|-6|-12|40|SGX-SG|Singapore Exchange Ltd|22|24|48|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-45|-90|100|SCI-SG|Sembcorp Industries Ltd|0|-40|-80|100|SMM-SG|SembCorp Marine Ltd|0|65|130|100|STE-SG|Singapore Technologies Engineering Ltd|0|-74|-148|100
1681264502|2023-04-12 01:55:02|1681264549|JP225|JP225|10|2.6|8053-JP|Sumitomo Corp|100|99|257.4|43|8031-JP|Mitsui & Co Ltd|67|73|189.8|40|8058-JP|Mitsubishi Corp|67|70|182|40|3407-JP|Asahi Kasei Corp|33|53|137.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|55|143|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-9|-23.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|44|114.4|100|1605-JP|Inpex Corp|0|70|182|0|1801-JP|Taisei Corp|0|92|239.2|100|2501-JP|Sapporo Holdings Ltd|0|14|36.4|100
1681264502|2023-04-12 01:55:02|1681264553|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|-58|-150.8|47|MIN-AU|Mineral Resources Ltd|67|-98|-254.8|73|SGP-AU|Stockland|42|-86|-223.6|50|CBA-AU|Commonwealth Bank of Australia|33|-30|-78|86|RRL-AU|Regis Resources Ltd|33|96|249.6|29|TAH-AU|Tabcorp Holdings Ltd|25|-9|-23.4|33|NSR-AU|National Storage REIT|17|-52|-135.2|60|WES-AU|Wesfarmers Ltd|17|5|13|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-4|-10.4|50|EVN-AU|Evolution Mining Ltd|0|38|98.8|33
1681264802|2023-04-12 02:00:02|1681264840|HS34|HS34|3|3.3|700-HK|Tencent Holdings Ltd|100|-100|-330|75|5-HK|HSBC Holdings PLC (HK)|36|-21|-69.3|80|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-56.1|0
1681264802|2023-04-12 02:00:02|1681264846|SGBC|SGBC|9|2.2|DBS-SG|DBS Group Holdings Ltd|100|-39|-85.8|80|JCNC-SG|Jardine Cycle & Carriage Ltd|56|98|215.6|0|STE-SG|Singapore Technologies Engineering Ltd|56|-67|-147.4|67|ST-SG|Singapore Telecommunications Ltd (SGX)|44|9|19.8|40|WIL-SG|Wilmar International Ltd|33|-5|-11|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-41|-90.2|100|SCI-SG|Sembcorp Industries Ltd|0|-37|-81.4|100|SGX-SG|Singapore Exchange Ltd|0|22|48.4|0|SIA-SG|Singapore Airlines Ltd|0|-20|-44|100
1681264802|2023-04-12 02:00:02|1681264850|JP225|JP225|10|2.7|8053-JP|Sumitomo Corp|100|99|267.3|40|8031-JP|Mitsui & Co Ltd|75|75|202.5|50|8058-JP|Mitsubishi Corp|75|67|180.9|50|3407-JP|Asahi Kasei Corp|50|52|140.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|53|143.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-10|-27|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|44|118.8|100|1605-JP|Inpex Corp|0|70|189|0|1801-JP|Taisei Corp|0|80|216|100|1928-JP|Sekisui House Ltd|0|46|124.2|100
1681264802|2023-04-12 02:00:02|1681264857|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-55|-137.5|43|MIN-AU|Mineral Resources Ltd|70|-90|-225|73|SGP-AU|Stockland|40|-90|-225|50|CBA-AU|Commonwealth Bank of Australia|30|-32|-80|86|RRL-AU|Regis Resources Ltd|30|100|250|29|EVN-AU|Evolution Mining Ltd|20|28|70|50|TAH-AU|Tabcorp Holdings Ltd|20|-9|-22.5|33|NSR-AU|National Storage REIT|10|-54|-135|60|WES-AU|Wesfarmers Ltd|10|12|30|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-12.5|50
1681265101|2023-04-12 02:05:01|1681265138|HS34|HS34|4|4|700-HK|Tencent Holdings Ltd|100|-99|-396|48|5-HK|HSBC Holdings PLC (HK)|21|-17|-68|83|386-HK|China Petroleum & Chemical Corp|0|55|220|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-72|0
1681265101|2023-04-12 02:05:01|1681265143|SGBC|SGBC|9|2.2|DBS-SG|DBS Group Holdings Ltd|100|-40|-88|80|JCNC-SG|Jardine Cycle & Carriage Ltd|56|98|215.6|0|STE-SG|Singapore Technologies Engineering Ltd|56|-67|-147.4|67|ST-SG|Singapore Telecommunications Ltd (SGX)|44|9|19.8|40|WIL-SG|Wilmar International Ltd|22|-16|-35.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|11|-41|-90.2|100|SCI-SG|Sembcorp Industries Ltd|0|-37|-81.4|100|SGX-SG|Singapore Exchange Ltd|0|17|37.4|0|SIA-SG|Singapore Airlines Ltd|0|-20|-44|100
1681265101|2023-04-12 02:05:01|1681265146|JP225|JP225|10|2.7|8053-JP|Sumitomo Corp|100|97|261.9|40|8031-JP|Mitsui & Co Ltd|75|74|199.8|50|8058-JP|Mitsubishi Corp|75|65|175.5|50|3407-JP|Asahi Kasei Corp|50|51|137.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|57|153.9|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-10|-27|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|46|124.2|100|1605-JP|Inpex Corp|0|64|172.8|0|1928-JP|Sekisui House Ltd|0|45|121.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-10.8|100
1681265101|2023-04-12 02:05:01|1681265151|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-55|-137.5|43|MIN-AU|Mineral Resources Ltd|60|-96|-240|70|SGP-AU|Stockland|40|-90|-225|50|CBA-AU|Commonwealth Bank of Australia|30|-34|-85|86|RRL-AU|Regis Resources Ltd|30|100|250|29|EVN-AU|Evolution Mining Ltd|20|40|100|50|JHX-AU|James Hardie Industries Plc|10|56|140|80|NSR-AU|National Storage REIT|10|-54|-135|60|WES-AU|Wesfarmers Ltd|10|12|30|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-20|50
1681265401|2023-04-12 02:10:01|1681265443|HS34|HS34|4|4.7|700-HK|Tencent Holdings Ltd|100|-98|-460.6|50|5-HK|HSBC Holdings PLC (HK)|20|-17|-79.9|83|386-HK|China Petroleum & Chemical Corp|0|46|216.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-19|-89.3|0
1681265401|2023-04-12 02:10:01|1681265447|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|-40|-88|78|JCNC-SG|Jardine Cycle & Carriage Ltd|63|99|217.8|0|STE-SG|Singapore Technologies Engineering Ltd|63|-67|-147.4|67|ST-SG|Singapore Telecommunications Ltd (SGX)|50|9|19.8|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-37|-81.4|100|SCI-SG|Sembcorp Industries Ltd|0|-37|-81.4|100|SIA-SG|Singapore Airlines Ltd|0|-12|-26.4|100
1681265401|2023-04-12 02:10:01|1681265454|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-66|-165|46|MIN-AU|Mineral Resources Ltd|63|-78|-195|60|SGP-AU|Stockland|38|-90|-225|50|CBA-AU|Commonwealth Bank of Australia|25|-32|-80|86|EVN-AU|Evolution Mining Ltd|25|28|70|57|RRL-AU|Regis Resources Ltd|25|100|250|29|MGR-AU|Mirvac Group|13|-27|-67.5|50|JHX-AU|James Hardie Industries Plc|0|59|147.5|80|NSR-AU|National Storage REIT|0|-39|-97.5|60|WES-AU|Wesfarmers Ltd|0|10|25|0
1681265701|2023-04-12 02:15:01|1681265740|HS34|HS34|4|3.8|700-HK|Tencent Holdings Ltd|100|-98|-372.4|57|5-HK|HSBC Holdings PLC (HK)|18|-18|-68.4|86|386-HK|China Petroleum & Chemical Corp|0|52|197.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-26|-98.8|0
1681265701|2023-04-12 02:15:01|1681265744|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-74.4|78|STE-SG|Singapore Technologies Engineering Ltd|63|-39|-93.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|50|98|235.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|50|8|19.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-28|-67.2|100|SCI-SG|Sembcorp Industries Ltd|0|-34|-81.6|100|SIA-SG|Singapore Airlines Ltd|0|-4|-9.6|100
1681265701|2023-04-12 02:15:01|1681265747|JP225|JP225|10|3|8031-JP|Mitsui & Co Ltd|100|78|234|67|8053-JP|Sumitomo Corp|80|99|297|40|8058-JP|Mitsubishi Corp|60|65|195|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-5|-15|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|57|171|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|52|156|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-6|-18|100|1605-JP|Inpex Corp|0|74|222|0|1928-JP|Sekisui House Ltd|0|46|138|100|4507-JP|Shionogi & Co Ltd|0|21|63|0
1681265701|2023-04-12 02:15:01|1681265750|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-84|-210|43|MIN-AU|Mineral Resources Ltd|60|-79|-197.5|60|CBA-AU|Commonwealth Bank of Australia|30|-25|-62.5|86|EVN-AU|Evolution Mining Ltd|30|28|70|57|RRL-AU|Regis Resources Ltd|30|100|250|29|MGR-AU|Mirvac Group|20|-8|-20|50|SGP-AU|Stockland|20|-90|-225|67|JHX-AU|James Hardie Industries Plc|10|56|140|80|WES-AU|Wesfarmers Ltd|10|15|37.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-10|50
1681266002|2023-04-12 02:20:02|1681266059|HS34|HS34|4|4|700-HK|Tencent Holdings Ltd|100|-99|-396|61|5-HK|HSBC Holdings PLC (HK)|16|-17|-68|86|386-HK|China Petroleum & Chemical Corp|5|39|156|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-80|0
1681266002|2023-04-12 02:20:02|1681266066|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|-33|-82.5|71|STE-SG|Singapore Technologies Engineering Ltd|83|-38|-95|67|JCNC-SG|Jardine Cycle & Carriage Ltd|67|97|242.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-60|100|SCI-SG|Sembcorp Industries Ltd|0|-32|-80|100|SIA-SG|Singapore Airlines Ltd|0|-4|-10|100|SMM-SG|SembCorp Marine Ltd|0|86|215|0
1681266002|2023-04-12 02:20:02|1681266069|JP225|JP225|10|3|8053-JP|Sumitomo Corp|100|97|291|40|8031-JP|Mitsui & Co Ltd|75|80|240|100|8058-JP|Mitsubishi Corp|75|67|201|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|1|3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|55|165|100|1605-JP|Inpex Corp|0|75|225|0|1928-JP|Sekisui House Ltd|0|44|132|100|4507-JP|Shionogi & Co Ltd|0|22|66|0|6361-JP|Ebara Corp|0|25|75|0|6752-JP|Panasonic Corp (TSE)|0|57|171|100
1681266002|2023-04-12 02:20:02|1681266075|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-84|-210|36|MIN-AU|Mineral Resources Ltd|40|-87|-217.5|38|CBA-AU|Commonwealth Bank of Australia|30|-33|-82.5|86|EVN-AU|Evolution Mining Ltd|30|17|42.5|57|MGR-AU|Mirvac Group|30|-8|-20|57|RRL-AU|Regis Resources Ltd|30|100|250|29|SGP-AU|Stockland|20|-90|-225|67|JHX-AU|James Hardie Industries Plc|10|55|137.5|80|WES-AU|Wesfarmers Ltd|10|20|50|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-22.5|50
1681266302|2023-04-12 02:25:02|1681266339|HS34|HS34|4|4.3|700-HK|Tencent Holdings Ltd|100|-98|-421.4|63|5-HK|HSBC Holdings PLC (HK)|15|-16|-68.8|86|386-HK|China Petroleum & Chemical Corp|5|36|154.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-22|-94.6|0
1681266302|2023-04-12 02:25:02|1681266343|SGBC|SGBC|8|2.4|DBS-SG|DBS Group Holdings Ltd|100|-35|-84|75|STE-SG|Singapore Technologies Engineering Ltd|86|-62|-148.8|71|JCNC-SG|Jardine Cycle & Carriage Ltd|57|100|240|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-17|-40.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-25|-60|100|SCI-SG|Sembcorp Industries Ltd|0|-34|-81.6|100|SIA-SG|Singapore Airlines Ltd|0|-4|-9.6|100|SMM-SG|SembCorp Marine Ltd|0|89|213.6|0
1681266302|2023-04-12 02:25:02|1681266346|JP225|JP225|10|2.9|8031-JP|Mitsui & Co Ltd|100|84|243.6|100|8053-JP|Sumitomo Corp|67|100|290|67|8058-JP|Mitsubishi Corp|67|66|191.4|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|2|5.8|50|8001-JP|ITOCHU Corp|33|60|174|0|1605-JP|Inpex Corp|0|75|217.5|0|1928-JP|Sekisui House Ltd|0|49|142.1|100|4507-JP|Shionogi & Co Ltd|0|24|69.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|57|165.3|100|6361-JP|Ebara Corp|0|26|75.4|0
1681266302|2023-04-12 02:25:02|1681266349|AU200|AU200|9|2.6|WHC-AU|Whitehaven Coal Ltd|100|-75|-195|40|EVN-AU|Evolution Mining Ltd|27|17|44.2|57|MGR-AU|Mirvac Group|27|-26|-67.6|57|MIN-AU|Mineral Resources Ltd|27|-97|-252.2|43|RRL-AU|Regis Resources Ltd|27|96|249.6|29|CBA-AU|Commonwealth Bank of Australia|18|-31|-80.6|100|SGP-AU|Stockland|18|-95|-247|67|JHX-AU|James Hardie Industries Plc|9|54|140.4|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-18.2|50
1681266601|2023-04-12 02:30:01|1681266637|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|61|5-HK|HSBC Holdings PLC (HK)|15|-17|-69.7|86|386-HK|China Petroleum & Chemical Corp|5|43|176.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-22|-90.2|0
1681266601|2023-04-12 02:30:01|1681266641|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|-34|-85|71|STE-SG|Singapore Technologies Engineering Ltd|100|-59|-147.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|67|100|250|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-17|-42.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-26|-65|100|SCI-SG|Sembcorp Industries Ltd|0|-32|-80|100|SIA-SG|Singapore Airlines Ltd|0|-4|-10|100|SMM-SG|SembCorp Marine Ltd|0|86|215|0
1681266601|2023-04-12 02:30:01|1681266643|JP225|JP225|10|2.9|8031-JP|Mitsui & Co Ltd|100|85|246.5|100|8058-JP|Mitsubishi Corp|67|67|194.3|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|4|11.6|50|8001-JP|ITOCHU Corp|33|62|179.8|0|8053-JP|Sumitomo Corp|33|98|284.2|100|1605-JP|Inpex Corp|0|67|194.3|0|1928-JP|Sekisui House Ltd|0|47|136.3|100|4507-JP|Shionogi & Co Ltd|0|22|63.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|55|159.5|100|6361-JP|Ebara Corp|0|26|75.4|0
1681266601|2023-04-12 02:30:01|1681266647|AU200|AU200|9|2.6|WHC-AU|Whitehaven Coal Ltd|100|-69|-179.4|40|EVN-AU|Evolution Mining Ltd|42|22|57.2|50|MIN-AU|Mineral Resources Ltd|33|-98|-254.8|43|RRL-AU|Regis Resources Ltd|33|96|249.6|29|MGR-AU|Mirvac Group|25|-26|-67.6|67|CBA-AU|Commonwealth Bank of Australia|17|-33|-85.8|100|JHX-AU|James Hardie Industries Plc|17|62|161.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-14|-36.4|50|FMG-AU|Fortescue Metals Group Ltd|0|81|210.6|33
1681266902|2023-04-12 02:35:02|1681266937|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|59|5-HK|HSBC Holdings PLC (HK)|21|-17|-69.7|100|386-HK|China Petroleum & Chemical Corp|5|43|176.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-22|-90.2|0
1681266902|2023-04-12 02:35:02|1681266941|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|-34|-85|71|STE-SG|Singapore Technologies Engineering Ltd|100|-59|-147.5|71|JCNC-SG|Jardine Cycle & Carriage Ltd|67|98|245|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-17|-42.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-26|-65|100|SCI-SG|Sembcorp Industries Ltd|0|-32|-80|100|SIA-SG|Singapore Airlines Ltd|0|-4|-10|100|SMM-SG|SembCorp Marine Ltd|0|86|215|0
1681266902|2023-04-12 02:35:02|1681266948|AU200|AU200|9|2.5|WHC-AU|Whitehaven Coal Ltd|100|-78|-195|36|EVN-AU|Evolution Mining Ltd|45|28|70|50|RRL-AU|Regis Resources Ltd|36|100|250|29|MGR-AU|Mirvac Group|27|-27|-67.5|67|MIN-AU|Mineral Resources Ltd|27|-95|-237.5|33|CBA-AU|Commonwealth Bank of Australia|18|-32|-80|100|JHX-AU|James Hardie Industries Plc|18|58|145|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-8|-20|50|FMG-AU|Fortescue Metals Group Ltd|0|84|210|33
1681267210|2023-04-12 02:40:10|1681267243|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|60|5-HK|HSBC Holdings PLC (HK)|18|-17|-69.7|100|386-HK|China Petroleum & Chemical Corp|5|43|176.3|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-22|-90.2|0|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681267210|2023-04-12 02:40:10|1681267247|SGBC|SGBC|7|2.2|STE-SG|Singapore Technologies Engineering Ltd|100|-67|-147.4|71|DBS-SG|DBS Group Holdings Ltd|50|-39|-85.8|75|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|19|41.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-66|100|SCI-SG|Sembcorp Industries Ltd|0|-58|-127.6|100|SIA-SG|Singapore Airlines Ltd|0|-4|-8.8|100|SMM-SG|SembCorp Marine Ltd|0|97|213.4|0
1681267210|2023-04-12 02:40:10|1681267250|JP225|JP225|10|2.9|8031-JP|Mitsui & Co Ltd|100|86|249.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|5|14.5|50|8001-JP|ITOCHU Corp|33|62|179.8|0|8053-JP|Sumitomo Corp|33|97|281.3|100|1928-JP|Sekisui House Ltd|0|48|139.2|100|4507-JP|Shionogi & Co Ltd|0|21|60.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|162.4|100|6752-JP|Panasonic Corp (TSE)|0|57|165.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|53|153.7|100|8058-JP|Mitsubishi Corp|0|67|194.3|100
1681267210|2023-04-12 02:40:10|1681267254|AU200|AU200|9|2.5|WHC-AU|Whitehaven Coal Ltd|100|-84|-210|38|MGR-AU|Mirvac Group|60|-8|-20|44|EVN-AU|Evolution Mining Ltd|30|28|70|50|MIN-AU|Mineral Resources Ltd|30|-87|-217.5|33|JHX-AU|James Hardie Industries Plc|20|54|135|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-8|-20|50|ORG-AU|Origin Energy Ltd|0|-2|-5|0|RRL-AU|Regis Resources Ltd|0|100|250|0|SGP-AU|Stockland|0|-99|-247.5|67
1681267502|2023-04-12 02:45:02|1681267539|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|62|5-HK|HSBC Holdings PLC (HK)|18|-17|-69.7|100|386-HK|China Petroleum & Chemical Corp|5|43|176.3|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-22|-90.2|0|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681267502|2023-04-12 02:45:02|1681267543|SGBC|SGBC|8|2.7|STE-SG|Singapore Technologies Engineering Ltd|100|-55|-148.5|71|SCI-SG|Sembcorp Industries Ltd|33|-47|-126.9|100|DBS-SG|DBS Group Holdings Ltd|17|-31|-83.7|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|16|43.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|261.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-64.8|100|SIA-SG|Singapore Airlines Ltd|0|-3|-8.1|100|SMM-SG|SembCorp Marine Ltd|0|79|213.3|0
1681267502|2023-04-12 02:45:02|1681267546|JP225|JP225|10|2.9|8031-JP|Mitsui & Co Ltd|100|86|249.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|5|14.5|50|8001-JP|ITOCHU Corp|33|62|179.8|0|8053-JP|Sumitomo Corp|33|97|281.3|100|1928-JP|Sekisui House Ltd|0|48|139.2|100|4507-JP|Shionogi & Co Ltd|0|21|60.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|162.4|100|6752-JP|Panasonic Corp (TSE)|0|57|165.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|53|153.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-6|-17.4|100
1681267502|2023-04-12 02:45:02|1681267550|AU200|AU200|9|2.5|WHC-AU|Whitehaven Coal Ltd|100|-95|-237.5|36|MGR-AU|Mirvac Group|67|-8|-20|38|EVN-AU|Evolution Mining Ltd|44|28|70|50|JHX-AU|James Hardie Industries Plc|33|52|130|80|MIN-AU|Mineral Resources Ltd|33|-100|-250|20|ORG-AU|Origin Energy Ltd|11|-2|-5|0|SGP-AU|Stockland|11|-99|-247.5|67|STO-AU|Santos Ltd|11|3|7.5|67|AMP-AU|AMP Ltd|0|-27|-67.5|0
1681267802|2023-04-12 02:50:02|1681267838|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|62|5-HK|HSBC Holdings PLC (HK)|21|-17|-69.7|100|386-HK|China Petroleum & Chemical Corp|6|43|176.3|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681267802|2023-04-12 02:50:02|1681267842|SGBC|SGBC|8|2.6|STE-SG|Singapore Technologies Engineering Ltd|100|-57|-148.2|71|SCI-SG|Sembcorp Industries Ltd|33|-40|-104|100|DBS-SG|DBS Group Holdings Ltd|17|-27|-70.2|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|16|41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|260|0|SIA-SG|Singapore Airlines Ltd|0|-3|-7.8|100|SMM-SG|SembCorp Marine Ltd|0|82|213.2|0|UOB-SG|United Overseas Bank Ltd|0|-1|-2.6|0
1681267802|2023-04-12 02:50:02|1681267844|JP225|JP225|10|2.9|8031-JP|Mitsui & Co Ltd|100|86|249.4|100|8001-JP|ITOCHU Corp|33|62|179.8|0|1928-JP|Sekisui House Ltd|0|48|139.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|5|14.5|0|4507-JP|Shionogi & Co Ltd|0|21|60.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|56|162.4|100|6752-JP|Panasonic Corp (TSE)|0|57|165.3|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|53|153.7|100|8053-JP|Sumitomo Corp|0|97|281.3|100|8308-JP|Resona Holdings Inc|0|34|98.6|0
1681267802|2023-04-12 02:50:02|1681267848|AU200|AU200|9|2.7|MGR-AU|Mirvac Group|100|-7|-18.9|38|WHC-AU|Whitehaven Coal Ltd|100|-99|-267.3|25|EVN-AU|Evolution Mining Ltd|83|-5|-13.5|43|JHX-AU|James Hardie Industries Plc|50|48|129.6|80|MIN-AU|Mineral Resources Ltd|50|-90|-243|20|ORG-AU|Origin Energy Ltd|17|-2|-5.4|0|SGP-AU|Stockland|17|-91|-245.7|67|STO-AU|Santos Ltd|17|3|8.1|67|AMP-AU|AMP Ltd|0|-25|-67.5|0
1681268101|2023-04-12 02:55:01|1681268134|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|61|5-HK|HSBC Holdings PLC (HK)|16|-17|-69.7|100|386-HK|China Petroleum & Chemical Corp|6|43|176.3|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681268101|2023-04-12 02:55:01|1681268137|SGBC|SGBC|8|2.7|STE-SG|Singapore Technologies Engineering Ltd|100|-55|-148.5|71|SCI-SG|Sembcorp Industries Ltd|17|-39|-105.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|16|43.2|100|DBS-SG|DBS Group Holdings Ltd|0|-26|-70.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|261.9|0|SIA-SG|Singapore Airlines Ltd|0|-3|-8.1|100|SMM-SG|SembCorp Marine Ltd|0|79|213.3|0|UOB-SG|United Overseas Bank Ltd|0|-2|-5.4|0
1681268101|2023-04-12 02:55:01|1681268140|JP225|JP225|10|2.5|8031-JP|Mitsui & Co Ltd|100|100|250|100|8001-JP|ITOCHU Corp|33|72|180|0|1928-JP|Sekisui House Ltd|0|55|137.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|6|15|0|4507-JP|Shionogi & Co Ltd|0|24|60|0|6752-JP|Panasonic Corp (TSE)|0|66|165|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|62|155|100|9022-JP|Central Japan Railway Co|0|6|15|100|9101-JP|Nippon Yusen KK|0|75|187.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|68|170|0
1681268101|2023-04-12 02:55:01|1681268144|AU200|AU200|9|2.6|MGR-AU|Mirvac Group|100|-8|-20.8|38|WHC-AU|Whitehaven Coal Ltd|83|-97|-252.2|29|EVN-AU|Evolution Mining Ltd|67|17|44.2|50|JHX-AU|James Hardie Industries Plc|50|47|122.2|80|MIN-AU|Mineral Resources Ltd|17|-92|-239.2|0|ORG-AU|Origin Energy Ltd|17|-2|-5.2|0|STO-AU|Santos Ltd|17|3|7.8|67|COH-AU|Cochlear Ltd|0|9|23.4|50|NCM-AU|Newcrest Mining Ltd|0|10|26|50
1681268402|2023-04-12 03:00:02|1681268438|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|62|5-HK|HSBC Holdings PLC (HK)|15|-17|-69.7|100|386-HK|China Petroleum & Chemical Corp|6|43|176.3|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681268402|2023-04-12 03:00:02|1681268442|SGBC|SGBC|7|3|SCI-SG|Sembcorp Industries Ltd|100|-35|-105|100|STE-SG|Singapore Technologies Engineering Ltd|100|-49|-147|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|14|42|100|DBS-SG|DBS Group Holdings Ltd|0|-23|-69|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|297|0|SMM-SG|SembCorp Marine Ltd|0|71|213|0|UOB-SG|United Overseas Bank Ltd|0|-1|-3|0
1681268402|2023-04-12 03:00:02|1681268445|JP225|JP225|9|2.5|8001-JP|ITOCHU Corp|100|72|180|0|8031-JP|Mitsui & Co Ltd|100|100|250|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|6|15|0|4507-JP|Shionogi & Co Ltd|0|24|60|0|6752-JP|Panasonic Corp (TSE)|0|66|165|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|62|155|100|9022-JP|Central Japan Railway Co|0|6|15|100|9101-JP|Nippon Yusen KK|0|75|187.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|68|170|0
1681268402|2023-04-12 03:00:02|1681268448|AU200|AU200|9|2.4|MGR-AU|Mirvac Group|100|-8|-19.2|38|WHC-AU|Whitehaven Coal Ltd|83|-99|-237.6|29|JHX-AU|James Hardie Industries Plc|33|52|124.8|75|EVN-AU|Evolution Mining Ltd|17|6|14.4|33|ORG-AU|Origin Energy Ltd|17|-2|-4.8|0|STO-AU|Santos Ltd|17|-3|-7.2|67|COH-AU|Cochlear Ltd|0|6|14.4|50|MIN-AU|Mineral Resources Ltd|0|-95|-228|0|NCM-AU|Newcrest Mining Ltd|0|5|12|50
1681268701|2023-04-12 03:05:01|1681268752|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|86|5-HK|HSBC Holdings PLC (HK)|20|-17|-69.7|100|386-HK|China Petroleum & Chemical Corp|5|43|176.3|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681268701|2023-04-12 03:05:01|1681268759|JP225|JP225|8|2.5|8001-JP|ITOCHU Corp|100|72|180|0|8031-JP|Mitsui & Co Ltd|100|100|250|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|6|15|0|4507-JP|Shionogi & Co Ltd|0|24|60|0|6752-JP|Panasonic Corp (TSE)|0|66|165|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|62|155|100|9101-JP|Nippon Yusen KK|0|75|187.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|68|170|0
1681268701|2023-04-12 03:05:01|1681268762|AU200|AU200|9|3|MGR-AU|Mirvac Group|100|-7|-21|38|WHC-AU|Whitehaven Coal Ltd|71|-98|-294|33|ORG-AU|Origin Energy Ltd|43|-2|-6|0|EVN-AU|Evolution Mining Ltd|29|5|15|33|STO-AU|Santos Ltd|29|-2|-6|67|COH-AU|Cochlear Ltd|14|8|24|50|MIN-AU|Mineral Resources Ltd|14|-81|-243|0|PDN-AU|Paladin Energy Ltd|14|-13|-39|0|AMP-AU|AMP Ltd|0|-22|-66|0
1681269002|2023-04-12 03:10:02|1681269046|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|85|5-HK|HSBC Holdings PLC (HK)|37|-17|-69.7|100|386-HK|China Petroleum & Chemical Corp|5|43|176.3|100|1109-HK|China Resources Land Ltd|0|45|184.5|0|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681269002|2023-04-12 03:10:02|1681269050|SGBC|SGBC|8|2.7|SCI-SG|Sembcorp Industries Ltd|100|-39|-105.3|100|STE-SG|Singapore Technologies Engineering Ltd|100|-55|-148.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|16|43.2|100|DBS-SG|DBS Group Holdings Ltd|0|-26|-70.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|264.6|0|SGX-SG|Singapore Exchange Ltd|0|30|81|0|SMM-SG|SembCorp Marine Ltd|0|79|213.3|0|UOB-SG|United Overseas Bank Ltd|0|-2|-5.4|0
1681269002|2023-04-12 03:10:02|1681269052|JP225|JP225|4|2.5|8001-JP|ITOCHU Corp|100|72|180|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|62|155|100|8031-JP|Mitsui & Co Ltd|0|100|250|100|9101-JP|Nippon Yusen KK|0|75|187.5|100
1681269002|2023-04-12 03:10:02|1681269056|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|-98|-323.4|33|MGR-AU|Mirvac Group|60|-6|-19.8|25|ORG-AU|Origin Energy Ltd|60|-2|-6.6|0|STO-AU|Santos Ltd|40|-2|-6.6|67|COH-AU|Cochlear Ltd|20|5|16.5|50|EVN-AU|Evolution Mining Ltd|20|13|42.9|0|PDN-AU|Paladin Energy Ltd|20|-12|-39.6|0|GMG-AU|Goodman Group|0|2|6.6|0|GNC-AU|GrainCorp Ltd|0|59|194.7|0|IFL-AU|IOOF Holdings Ltd|0|-5|-16.5|100
1681269301|2023-04-12 03:15:01|1681269335|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|91|5-HK|HSBC Holdings PLC (HK)|70|-17|-69.7|100|386-HK|China Petroleum & Chemical Corp|10|43|176.3|100|1109-HK|China Resources Land Ltd|0|45|184.5|0|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681269301|2023-04-12 03:15:01|1681269340|SGBC|SGBC|8|2.3|SCI-SG|Sembcorp Industries Ltd|100|-45|-103.5|100|STE-SG|Singapore Technologies Engineering Ltd|50|-64|-147.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|18|41.4|100|DBS-SG|DBS Group Holdings Ltd|0|-27|-62.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|223.1|0|SGX-SG|Singapore Exchange Ltd|0|35|80.5|0|SMM-SG|SembCorp Marine Ltd|0|93|213.9|0|UOB-SG|United Overseas Bank Ltd|0|-2|-4.6|0
1681269301|2023-04-12 03:15:01|1681269346|JP225|JP225|3|1.9|8001-JP|ITOCHU Corp|100|94|178.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|82|155.8|100|9101-JP|Nippon Yusen KK|0|98|186.2|100
1681269301|2023-04-12 03:15:01|1681269350|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|73|219|89|WHC-AU|Whitehaven Coal Ltd|9|-98|-294|40|MGR-AU|Mirvac Group|7|-7|-21|25|ORG-AU|Origin Energy Ltd|7|-2|-6|0|STO-AU|Santos Ltd|5|2|6|67|COH-AU|Cochlear Ltd|2|5|15|50|DOWNA-AU|Downer EDI Ltd|2|54|162|0|EVN-AU|Evolution Mining Ltd|2|14|42|0|PDN-AU|Paladin Energy Ltd|2|-13|-39|0|GMG-AU|Goodman Group|0|-3|-9|0
1681269601|2023-04-12 03:20:01|1681269634|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|89|5-HK|HSBC Holdings PLC (HK)|88|-17|-69.7|100|1109-HK|China Resources Land Ltd|0|45|184.5|0|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681269601|2023-04-12 03:20:01|1681269637|SGBC|SGBC|9|2.2|SCI-SG|Sembcorp Industries Ltd|100|-58|-127.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|50|-55|-121|100|DBS-SG|DBS Group Holdings Ltd|50|-27|-59.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|74|162.8|0|STE-SG|Singapore Technologies Engineering Ltd|50|-67|-147.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|19|41.8|100|SGX-SG|Singapore Exchange Ltd|0|36|79.2|0|SMM-SG|SembCorp Marine Ltd|0|97|213.4|0|UOB-SG|United Overseas Bank Ltd|0|-8|-17.6|0
1681269601|2023-04-12 03:20:01|1681269640|JP225|JP225|2|1.9|8001-JP|ITOCHU Corp|100|94|178.6|0|9101-JP|Nippon Yusen KK|0|98|186.2|100
1681269601|2023-04-12 03:20:01|1681269643|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|83|224.1|89|ORG-AU|Origin Energy Ltd|3|-2|-5.4|0|DOWNA-AU|Downer EDI Ltd|2|60|162|33|MGR-AU|Mirvac Group|2|-7|-18.9|0|STO-AU|Santos Ltd|2|-3|-8.1|67|WHC-AU|Whitehaven Coal Ltd|2|-99|-267.3|67|COH-AU|Cochlear Ltd|1|9|24.3|50|EVN-AU|Evolution Mining Ltd|1|5|13.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-5.4|100|GMG-AU|Goodman Group|0|-5|-13.5|0
1681269902|2023-04-12 03:25:02|1681269932|HS34|HS34|5|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|86|-99|-405.9|86|1109-HK|China Resources Land Ltd|0|45|184.5|0|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681269902|2023-04-12 03:25:02|1681269937|SGBC|SGBC|6|1.7|SCI-SG|Sembcorp Industries Ltd|100|-75|-127.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|50|-72|-122.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|98|166.6|0|DBS-SG|DBS Group Holdings Ltd|0|-37|-62.9|100|SGX-SG|Singapore Exchange Ltd|0|47|79.9|0|UOB-SG|United Overseas Bank Ltd|0|-9|-15.3|0
1681269902|2023-04-12 03:25:02|1681269939|JP225|JP225|1|1.9|9101-JP|Nippon Yusen KK|100|98|186.2|100
1681269902|2023-04-12 03:25:02|1681269943|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|81|218.7|89|ORG-AU|Origin Energy Ltd|3|-2|-5.4|0|DOWNA-AU|Downer EDI Ltd|2|71|191.7|33|MGR-AU|Mirvac Group|2|9|24.3|0|COH-AU|Cochlear Ltd|1|9|24.3|50|EVN-AU|Evolution Mining Ltd|1|5|13.5|0|STO-AU|Santos Ltd|1|-3|-8.1|100|WHC-AU|Whitehaven Coal Ltd|1|-99|-267.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-5.4|100|GMG-AU|Goodman Group|0|1|2.7|0
1681270202|2023-04-12 03:30:02|1681270234|HS34|HS34|5|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|43|-99|-405.9|100|1109-HK|China Resources Land Ltd|0|45|184.5|0|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681270202|2023-04-12 03:30:02|1681270238|SGBC|SGBC|6|1.7|SCI-SG|Sembcorp Industries Ltd|100|-75|-127.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|50|-72|-122.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|95|161.5|0|DBS-SG|DBS Group Holdings Ltd|0|-37|-62.9|100|SGX-SG|Singapore Exchange Ltd|0|47|79.9|0|UOB-SG|United Overseas Bank Ltd|0|-9|-15.3|0
1681270202|2023-04-12 03:30:02|1681270241|JP225|JP225|1|0.5|8303-JP|Shinsei Bank Ltd|100|82|41|100
1681270202|2023-04-12 03:30:02|1681270244|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|86|223.6|89|ORG-AU|Origin Energy Ltd|3|-2|-5.2|0|DOWNA-AU|Downer EDI Ltd|2|74|192.4|33|MGR-AU|Mirvac Group|2|10|26|0|WHC-AU|Whitehaven Coal Ltd|1|-97|-252.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-5.2|100|EVN-AU|Evolution Mining Ltd|0|17|44.2|0|GMG-AU|Goodman Group|0|-1|-2.6|0|IFL-AU|IOOF Holdings Ltd|0|-7|-18.2|100|JBH-AU|JB Hi-Fi Ltd|0|53|137.8|0
1681270502|2023-04-12 03:35:02|1681270536|HS34|HS34|5|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|50|-99|-405.9|100|1109-HK|China Resources Land Ltd|0|45|184.5|0|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|100|857-HK|PetroChina Co Ltd (HK)|0|52|213.2|100
1681270502|2023-04-12 03:35:02|1681270540|SGBC|SGBC|7|1.6|SCI-SG|Sembcorp Industries Ltd|100|-94|-150.4|63|AREIT-SG|Ascendas Real Estate Investment Trust|14|-76|-121.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|14|99|158.4|0|DBS-SG|DBS Group Holdings Ltd|0|-39|-62.4|100|GGR-SG|Golden Agri-Resources Ltd|0|-57|-91.2|100|SGX-SG|Singapore Exchange Ltd|0|50|80|0|UOB-SG|United Overseas Bank Ltd|0|-9|-14.4|0
1681270502|2023-04-12 03:35:02|1681270543|JP225|JP225|6|2.2|8252-JP|Marui Group Co Ltd|100|23|50.6|0|1801-JP|Taisei Corp|0|97|213.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|57|125.4|0|5108-JP|Bridgestone Corp|0|80|176|100|8233-JP|Takashimaya Co Ltd|0|33|72.6|0|8303-JP|Shinsei Bank Ltd|0|19|41.8|100
1681270502|2023-04-12 03:35:02|1681270546|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|-97|-281.3|11|PPT-AU|Perpetual Ltd|50|1|2.9|17|APA-AU|APA Group|17|2|5.8|25|PDN-AU|Paladin Energy Ltd|17|-14|-40.6|25|ALL-AU|Aristocrat Leisure Ltd|0|-26|-75.4|33|AMP-AU|AMP Ltd|0|-23|-66.7|33|AWC-AU|Alumina Ltd|0|73|211.7|33|BGA-AU|Bega Cheese Ltd|0|14|40.6|33|BKL-AU|Blackmores Ltd|0|6|17.4|33|BPT-AU|Beach Energy Ltd|0|-50|-145|33
1681270801|2023-04-12 03:40:01|1681270839|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|40|-99|-405.9|100|1109-HK|China Resources Land Ltd|0|45|184.5|0
1681270801|2023-04-12 03:40:01|1681270843|SGBC|SGBC|8|1.8|SCI-SG|Sembcorp Industries Ltd|100|-96|-172.8|63|STE-SG|Singapore Technologies Engineering Ltd|29|-97|-174.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|14|-68|-122.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|14|77|138.6|0|DBS-SG|DBS Group Holdings Ltd|0|-35|-63|100|GGR-SG|Golden Agri-Resources Ltd|0|-51|-91.8|100|SGX-SG|Singapore Exchange Ltd|0|44|79.2|0|UOB-SG|United Overseas Bank Ltd|0|-8|-14.4|0
1681270801|2023-04-12 03:40:01|1681270845|JP225|JP225|10|2.2|8750-JP|Dai-ichi Life Insurance Co Ltd|100|24|52.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|66|145.2|0|8252-JP|Marui Group Co Ltd|50|23|50.6|0|1801-JP|Taisei Corp|0|97|213.4|0|1928-JP|Sekisui House Ltd|0|68|149.6|0|4005-JP|Sumitomo Chemical Co Ltd|0|57|125.4|0|5108-JP|Bridgestone Corp|0|80|176|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|32|70.4|0|8233-JP|Takashimaya Co Ltd|0|33|72.6|0|8303-JP|Shinsei Bank Ltd|0|19|41.8|100
1681270801|2023-04-12 03:40:01|1681270849|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|78|210.6|89|DOWNA-AU|Downer EDI Ltd|2|82|221.4|33|JBH-AU|JB Hi-Fi Ltd|1|54|145.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-9|-24.3|100|EVN-AU|Evolution Mining Ltd|0|5|13.5|0|MIN-AU|Mineral Resources Ltd|0|-99|-267.3|0|MYR-AU|Myer Holdings Ltd|0|-10|-27|0|NUF-AU|Nufarm Ltd|0|16|43.2|0|ORG-AU|Origin Energy Ltd|0|-2|-5.4|0|ORI-AU|Orica Ltd|0|19|51.3|100
1681271101|2023-04-12 03:45:01|1681271133|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|75|-99|-405.9|100|1109-HK|China Resources Land Ltd|0|45|184.5|0
1681271101|2023-04-12 03:45:01|1681271137|SGBC|SGBC|8|1.8|SCI-SG|Sembcorp Industries Ltd|100|-96|-172.8|50|STE-SG|Singapore Technologies Engineering Ltd|40|-97|-174.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|20|-68|-122.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|79|142.2|0|DBS-SG|DBS Group Holdings Ltd|0|-35|-63|100|GGR-SG|Golden Agri-Resources Ltd|0|-51|-91.8|100|SGX-SG|Singapore Exchange Ltd|0|44|79.2|0|UOB-SG|United Overseas Bank Ltd|0|-8|-14.4|0
1681271101|2023-04-12 03:45:01|1681271140|JP225|JP225|10|2.2|8750-JP|Dai-ichi Life Insurance Co Ltd|100|24|52.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|66|145.2|0|8252-JP|Marui Group Co Ltd|50|23|50.6|0|9104-JP|Mitsui OSK Lines Ltd|50|55|121|0|1801-JP|Taisei Corp|0|97|213.4|0|1928-JP|Sekisui House Ltd|0|68|149.6|0|4005-JP|Sumitomo Chemical Co Ltd|0|57|125.4|0|5108-JP|Bridgestone Corp|0|80|176|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|32|70.4|0|8233-JP|Takashimaya Co Ltd|0|33|72.6|0
1681271101|2023-04-12 03:45:01|1681271144|AU200|AU200|10|3.1|WHC-AU|Whitehaven Coal Ltd|100|-100|-310|20|PPT-AU|Perpetual Ltd|43|-4|-12.4|17|APA-AU|APA Group|14|2|6.2|25|PDN-AU|Paladin Energy Ltd|14|-13|-40.3|25|ALL-AU|Aristocrat Leisure Ltd|0|-26|-80.6|33|AMP-AU|AMP Ltd|0|-7|-21.7|33|AWC-AU|Alumina Ltd|0|79|244.9|33|BGA-AU|Bega Cheese Ltd|0|13|40.3|33|BKL-AU|Blackmores Ltd|0|4|12.4|33|BPT-AU|Beach Energy Ltd|0|-47|-145.7|33
1681271401|2023-04-12 03:50:01|1681271443|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|75|-99|-405.9|100|1109-HK|China Resources Land Ltd|0|45|184.5|0
1681271401|2023-04-12 03:50:01|1681271453|SGBC|SGBC|7|2|SCI-SG|Sembcorp Industries Ltd|100|-98|-196|31|STE-SG|Singapore Technologies Engineering Ltd|13|-87|-174|100|AREIT-SG|Ascendas Real Estate Investment Trust|7|-61|-122|100|DBS-SG|DBS Group Holdings Ltd|0|-33|-66|100|GGR-SG|Golden Agri-Resources Ltd|0|-46|-92|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|74|148|0|SGX-SG|Singapore Exchange Ltd|0|40|80|0
1681271401|2023-04-12 03:50:01|1681271456|JP225|JP225|10|2.3|8750-JP|Dai-ichi Life Insurance Co Ltd|100|23|52.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|63|144.9|0|8058-JP|Mitsubishi Corp|33|98|225.4|50|8252-JP|Marui Group Co Ltd|33|22|50.6|0|9104-JP|Mitsui OSK Lines Ltd|33|52|119.6|0|1801-JP|Taisei Corp|0|93|213.9|0|1928-JP|Sekisui House Ltd|0|65|149.5|0|4005-JP|Sumitomo Chemical Co Ltd|0|54|124.2|0|5020-JP|JX Holdings Inc|0|32|73.6|0|5108-JP|Bridgestone Corp|0|77|177.1|100
1681271401|2023-04-12 03:50:01|1681271459|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|71|191.7|88|ALL-AU|Aristocrat Leisure Ltd|3|-28|-75.6|0|DOWNA-AU|Downer EDI Ltd|2|87|234.9|33|HVN-AU|Harvey Norman Holdings Ltd|2|-15|-40.5|100|GEM-AU|G8 Education Ltd|1|23|62.1|0|JBH-AU|JB Hi-Fi Ltd|1|49|132.3|0|NCM-AU|Newcrest Mining Ltd|1|11|29.7|0|S32-AU|South32 Ltd (ASX)|1|100|270|50|WES-AU|Wesfarmers Ltd|1|16|43.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-18.9|100
1681271702|2023-04-12 03:55:02|1681271730|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|75|-99|-405.9|100|1109-HK|China Resources Land Ltd|0|45|184.5|0
1681271702|2023-04-12 03:55:02|1681271733|SGBC|SGBC|7|2.1|SCI-SG|Sembcorp Industries Ltd|100|-93|-195.3|31|STE-SG|Singapore Technologies Engineering Ltd|13|-96|-201.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|7|-58|-121.8|100|DBS-SG|DBS Group Holdings Ltd|0|-31|-65.1|100|GGR-SG|Golden Agri-Resources Ltd|0|-43|-90.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|65|136.5|0|SGX-SG|Singapore Exchange Ltd|0|38|79.8|0
1681271702|2023-04-12 03:55:02|1681271735|JP225|JP225|10|2.8|8750-JP|Dai-ichi Life Insurance Co Ltd|100|19|53.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|52|145.6|0|6758-JP|Sony Corp (TSE)|33|20|56|100|8031-JP|Mitsui & Co Ltd|33|98|274.4|0|8058-JP|Mitsubishi Corp|33|80|224|50|8252-JP|Marui Group Co Ltd|33|18|50.4|0|9104-JP|Mitsui OSK Lines Ltd|33|43|120.4|0|1801-JP|Taisei Corp|0|76|212.8|0|1928-JP|Sekisui House Ltd|0|53|148.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|45|126|0
1681271702|2023-04-12 03:55:02|1681271739|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|68|183.6|88|ALL-AU|Aristocrat Leisure Ltd|3|-28|-75.6|0|DOWNA-AU|Downer EDI Ltd|2|93|251.1|33|HVN-AU|Harvey Norman Holdings Ltd|2|-15|-40.5|100|GEM-AU|G8 Education Ltd|1|8|21.6|0|JBH-AU|JB Hi-Fi Ltd|1|47|126.9|0|NCM-AU|Newcrest Mining Ltd|1|16|43.2|0|S32-AU|South32 Ltd (ASX)|1|100|270|50|WES-AU|Wesfarmers Ltd|1|15|40.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-10.8|100
1681272003|2023-04-12 04:00:03|1681272043|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|60|-99|-405.9|100|1109-HK|China Resources Land Ltd|0|45|184.5|0
1681272003|2023-04-12 04:00:03|1681272046|SGBC|SGBC|7|2.2|SCI-SG|Sembcorp Industries Ltd|100|-84|-184.8|31|STE-SG|Singapore Technologies Engineering Ltd|13|-98|-215.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|7|-63|-138.6|100|DBS-SG|DBS Group Holdings Ltd|0|-30|-66|100|GGR-SG|Golden Agri-Resources Ltd|0|-83|-182.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|127.6|0|SGX-SG|Singapore Exchange Ltd|0|39|85.8|0
1681272003|2023-04-12 04:00:03|1681272048|JP225|JP225|10|2.8|8750-JP|Dai-ichi Life Insurance Co Ltd|100|19|53.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|52|145.6|0|6758-JP|Sony Corp (TSE)|33|20|56|100|8031-JP|Mitsui & Co Ltd|33|98|274.4|0|8058-JP|Mitsubishi Corp|33|80|224|50|8252-JP|Marui Group Co Ltd|33|18|50.4|0|9104-JP|Mitsui OSK Lines Ltd|33|43|120.4|0|1801-JP|Taisei Corp|0|76|212.8|0|1928-JP|Sekisui House Ltd|0|53|148.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|45|126|0
1681272003|2023-04-12 04:00:03|1681272052|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|62|161.2|86|ALL-AU|Aristocrat Leisure Ltd|3|-31|-80.6|0|DOWNA-AU|Downer EDI Ltd|2|97|252.2|33|HVN-AU|Harvey Norman Holdings Ltd|2|-16|-41.6|100|GEM-AU|G8 Education Ltd|1|8|20.8|0|JBH-AU|JB Hi-Fi Ltd|1|50|130|0|NCM-AU|Newcrest Mining Ltd|1|15|39|0|S32-AU|South32 Ltd (ASX)|1|95|247|50|WES-AU|Wesfarmers Ltd|1|17|44.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-15.6|100
1681272301|2023-04-12 04:05:01|1681272332|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|60|-99|-405.9|100|1109-HK|China Resources Land Ltd|0|45|184.5|0
1681272301|2023-04-12 04:05:01|1681272336|SGBC|SGBC|7|2.2|SCI-SG|Sembcorp Industries Ltd|100|-84|-184.8|31|STE-SG|Singapore Technologies Engineering Ltd|13|-98|-215.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|7|-63|-138.6|100|DBS-SG|DBS Group Holdings Ltd|0|-30|-66|100|GGR-SG|Golden Agri-Resources Ltd|0|-83|-182.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|127.6|0|SGX-SG|Singapore Exchange Ltd|0|39|85.8|0
1681272301|2023-04-12 04:05:01|1681272339|JP225|JP225|10|2.8|8750-JP|Dai-ichi Life Insurance Co Ltd|100|19|53.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|52|145.6|0|6758-JP|Sony Corp (TSE)|33|20|56|100|8031-JP|Mitsui & Co Ltd|33|98|274.4|0|8058-JP|Mitsubishi Corp|33|80|224|50|8252-JP|Marui Group Co Ltd|33|18|50.4|0|9104-JP|Mitsui OSK Lines Ltd|33|43|120.4|0|1801-JP|Taisei Corp|0|76|212.8|0|1928-JP|Sekisui House Ltd|0|53|148.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|45|126|0
1681272301|2023-04-12 04:05:01|1681272342|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|57|153.9|85|ALL-AU|Aristocrat Leisure Ltd|2|-25|-67.5|0|DOWNA-AU|Downer EDI Ltd|1|93|251.1|33|HVN-AU|Harvey Norman Holdings Ltd|1|-15|-40.5|100|GEM-AU|G8 Education Ltd|0|8|21.6|0|GMG-AU|Goodman Group|0|7|18.9|0|JBH-AU|JB Hi-Fi Ltd|0|48|129.6|0|NCM-AU|Newcrest Mining Ltd|0|12|32.4|0|S32-AU|South32 Ltd (ASX)|0|100|270|50|WES-AU|Wesfarmers Ltd|0|19|51.3|0
1681272601|2023-04-12 04:10:01|1681272629|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|67|-17|-69.7|100|1109-HK|China Resources Land Ltd|0|45|184.5|0
1681272601|2023-04-12 04:10:01|1681272633|SGBC|SGBC|6|2.2|SCI-SG|Sembcorp Industries Ltd|100|-84|-184.8|31|STE-SG|Singapore Technologies Engineering Ltd|13|-98|-215.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|7|-63|-138.6|100|DBS-SG|DBS Group Holdings Ltd|0|-30|-66|100|GGR-SG|Golden Agri-Resources Ltd|0|-83|-182.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|127.6|0
1681272601|2023-04-12 04:10:01|1681272635|JP225|JP225|10|2.8|8750-JP|Dai-ichi Life Insurance Co Ltd|100|19|53.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|52|145.6|0|6758-JP|Sony Corp (TSE)|33|20|56|100|8031-JP|Mitsui & Co Ltd|33|98|274.4|0|8058-JP|Mitsubishi Corp|33|80|224|50|8252-JP|Marui Group Co Ltd|33|18|50.4|0|9104-JP|Mitsui OSK Lines Ltd|33|43|120.4|0|1801-JP|Taisei Corp|0|76|212.8|0|1928-JP|Sekisui House Ltd|0|53|148.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|45|126|0
1681272601|2023-04-12 04:10:01|1681272638|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|56|151.2|85|ALL-AU|Aristocrat Leisure Ltd|3|-25|-67.5|0|DOWNA-AU|Downer EDI Ltd|2|93|251.1|33|HVN-AU|Harvey Norman Holdings Ltd|2|-15|-40.5|100|GEM-AU|G8 Education Ltd|1|8|21.6|0|GMG-AU|Goodman Group|1|7|18.9|0|JBH-AU|JB Hi-Fi Ltd|1|47|126.9|0|NCM-AU|Newcrest Mining Ltd|1|12|32.4|0|S32-AU|South32 Ltd (ASX)|1|100|270|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-13.5|100
1681272901|2023-04-12 04:15:01|1681272931|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|0|-17|-69.7|100
1681272901|2023-04-12 04:15:01|1681272935|SGBC|SGBC|6|2.2|SCI-SG|Sembcorp Industries Ltd|100|-84|-184.8|27|STE-SG|Singapore Technologies Engineering Ltd|14|-98|-215.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|7|-63|-138.6|100|DBS-SG|DBS Group Holdings Ltd|0|-30|-66|100|GGR-SG|Golden Agri-Resources Ltd|0|-83|-182.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|127.6|0
1681272901|2023-04-12 04:15:01|1681272937|JP225|JP225|10|2.8|8750-JP|Dai-ichi Life Insurance Co Ltd|100|19|53.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|52|145.6|0|6758-JP|Sony Corp (TSE)|33|20|56|100|8031-JP|Mitsui & Co Ltd|33|98|274.4|0|8058-JP|Mitsubishi Corp|33|80|224|50|8252-JP|Marui Group Co Ltd|33|18|50.4|0|9101-JP|Nippon Yusen KK|33|65|182|50|9104-JP|Mitsui OSK Lines Ltd|33|43|120.4|0|9202-JP|ANA Holdings Inc|33|-15|-42|50|1801-JP|Taisei Corp|0|76|212.8|0
1681272901|2023-04-12 04:15:01|1681272940|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|63|170.1|82|ALL-AU|Aristocrat Leisure Ltd|6|-28|-75.6|0|HVN-AU|Harvey Norman Holdings Ltd|4|-15|-40.5|100|GEM-AU|G8 Education Ltd|2|8|21.6|0|GMG-AU|Goodman Group|2|3|8.1|0|JBH-AU|JB Hi-Fi Ltd|2|47|126.9|0|NCM-AU|Newcrest Mining Ltd|2|12|32.4|0|S32-AU|South32 Ltd (ASX)|2|100|270|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-16.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-19|-51.3|0
1681273201|2023-04-12 04:20:01|1681273622|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|0|-17|-69.7|100
1681273201|2023-04-12 04:20:01|1681273625|SGBC|SGBC|3|2.2|SCI-SG|Sembcorp Industries Ltd|100|-84|-184.8|27|STE-SG|Singapore Technologies Engineering Ltd|14|-98|-215.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-83|-182.6|100
1681273201|2023-04-12 04:20:01|1681273627|JP225|JP225|10|2.8|8750-JP|Dai-ichi Life Insurance Co Ltd|100|19|53.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|52|145.6|0|6758-JP|Sony Corp (TSE)|50|20|56|67|9104-JP|Mitsui OSK Lines Ltd|50|43|120.4|33|9202-JP|ANA Holdings Inc|50|-15|-42|33|5108-JP|Bridgestone Corp|0|63|176.4|50|8031-JP|Mitsui & Co Ltd|0|98|274.4|0|8058-JP|Mitsubishi Corp|0|80|224|50|8252-JP|Marui Group Co Ltd|0|18|50.4|0|9101-JP|Nippon Yusen KK|0|65|182|50
1681273201|2023-04-12 04:20:01|1681273630|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|56|168|43|ALL-AU|Aristocrat Leisure Ltd|50|-24|-72|0|HVN-AU|Harvey Norman Holdings Ltd|33|-14|-42|100|GEM-AU|G8 Education Ltd|17|7|21|0|GMG-AU|Goodman Group|17|3|9|0|JBH-AU|JB Hi-Fi Ltd|17|46|138|0|NCM-AU|Newcrest Mining Ltd|17|13|39|0|S32-AU|South32 Ltd (ASX)|17|98|294|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-21|-63|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|53|159|0
1681273502|2023-04-12 04:25:02|1681273782|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|0|-17|-69.7|100
1681273502|2023-04-12 04:25:02|1681273786|SGBC|SGBC|3|2.2|SCI-SG|Sembcorp Industries Ltd|100|-84|-184.8|27|STE-SG|Singapore Technologies Engineering Ltd|14|-98|-215.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-83|-182.6|100
1681273502|2023-04-12 04:25:02|1681273788|JP225|JP225|10|2.8|8750-JP|Dai-ichi Life Insurance Co Ltd|100|19|53.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|52|145.6|0|6758-JP|Sony Corp (TSE)|50|20|56|67|8058-JP|Mitsubishi Corp|50|80|224|67|9104-JP|Mitsui OSK Lines Ltd|50|43|120.4|33|9202-JP|ANA Holdings Inc|50|-15|-42|33|5108-JP|Bridgestone Corp|0|63|176.4|50|8031-JP|Mitsui & Co Ltd|0|98|274.4|0|8252-JP|Marui Group Co Ltd|0|18|50.4|0|9101-JP|Nippon Yusen KK|0|65|182|50
1681273502|2023-04-12 04:25:02|1681273791|AU200|AU200|10|2.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|70|161|9|MIN-AU|Mineral Resources Ltd|38|-100|-230|17|MFG-AU|Magellan Financial Group Ltd|25|-62|-142.6|20|NCM-AU|Newcrest Mining Ltd|13|17|39.1|25|ARP-AU|ARB Corp Ltd|0|8|18.4|33|AZJ-AU|Aurizon Holdings Ltd|0|7|16.1|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-27|-62.1|33|CCP-AU|Credit Corp Group Ltd|0|-19|-43.7|33|CHC-AU|Charter Hall Group|0|83|190.9|33|FMG-AU|Fortescue Metals Group Ltd|0|70|161|33
1681273801|2023-04-12 04:30:01|1681273829|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|0|-17|-69.7|100
1681273801|2023-04-12 04:30:01|1681273832|SGBC|SGBC|3|2.2|SCI-SG|Sembcorp Industries Ltd|100|-84|-184.8|27|STE-SG|Singapore Technologies Engineering Ltd|14|-98|-215.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-83|-182.6|100
1681273801|2023-04-12 04:30:01|1681273834|JP225|JP225|10|2.8|8750-JP|Dai-ichi Life Insurance Co Ltd|100|19|53.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|52|145.6|0|6758-JP|Sony Corp (TSE)|50|20|56|67|8058-JP|Mitsubishi Corp|50|80|224|67|9104-JP|Mitsui OSK Lines Ltd|50|43|120.4|33|9202-JP|ANA Holdings Inc|50|-15|-42|33|5108-JP|Bridgestone Corp|0|63|176.4|50|8031-JP|Mitsui & Co Ltd|0|98|274.4|0|8252-JP|Marui Group Co Ltd|0|18|50.4|0|9101-JP|Nippon Yusen KK|0|65|182|50
1681273801|2023-04-12 04:30:01|1681273836|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|67|160.8|43|ALL-AU|Aristocrat Leisure Ltd|50|-30|-72|0|HVN-AU|Harvey Norman Holdings Ltd|33|-17|-40.8|100|GEM-AU|G8 Education Ltd|17|9|21.6|0|GMG-AU|Goodman Group|17|10|24|0|NCM-AU|Newcrest Mining Ltd|17|16|38.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-21|-50.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|67|160.8|0|JBH-AU|JB Hi-Fi Ltd|0|58|139.2|0|MIN-AU|Mineral Resources Ltd|0|-100|-240|0
1681274101|2023-04-12 04:35:01|1681274132|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|0|-17|-69.7|100
1681274101|2023-04-12 04:35:01|1681274135|SGBC|SGBC|2|2.2|SCI-SG|Sembcorp Industries Ltd|100|-84|-184.8|20|STE-SG|Singapore Technologies Engineering Ltd|0|-98|-215.6|100
1681274101|2023-04-12 04:35:01|1681274138|JP225|JP225|10|2.8|8750-JP|Dai-ichi Life Insurance Co Ltd|100|19|53.2|0|9101-JP|Nippon Yusen KK|100|65|182|75|6758-JP|Sony Corp (TSE)|67|20|56|67|8058-JP|Mitsubishi Corp|67|80|224|67|9104-JP|Mitsui OSK Lines Ltd|67|43|120.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|67|52|145.6|0|9202-JP|ANA Holdings Inc|67|-15|-42|33|8031-JP|Mitsui & Co Ltd|33|98|274.4|0|1928-JP|Sekisui House Ltd|0|53|148.4|0|3086-JP|J Front Retailing Co Ltd|0|23|64.4|100
1681274101|2023-04-12 04:35:01|1681274141|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|57|142.5|50|ALL-AU|Aristocrat Leisure Ltd|43|-27|-67.5|0|ILU-AU|Iluka Resources Ltd|43|98|245|50|HVN-AU|Harvey Norman Holdings Ltd|29|-16|-40|100|GEM-AU|G8 Education Ltd|14|8|20|0|GMG-AU|Goodman Group|14|10|25|0|NCM-AU|Newcrest Mining Ltd|14|16|40|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-20|-50|0|CSL-AU|CSL Ltd|0|39|97.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|68|170|0
1681274401|2023-04-12 04:40:01|1681274432|HS34|HS34|1|2|1928-HK|Sands China Ltd|100|-99|-198|0
1681274401|2023-04-12 04:40:01|1681274436|SGBC|SGBC|1|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|20
1681274401|2023-04-12 04:40:01|1681274438|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|20|56|67|8058-JP|Mitsubishi Corp|100|80|224|67|9101-JP|Nippon Yusen KK|100|65|182|100|9104-JP|Mitsui OSK Lines Ltd|100|43|120.4|33|9202-JP|ANA Holdings Inc|100|-15|-42|33|8031-JP|Mitsui & Co Ltd|50|98|274.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|52|145.6|0|3086-JP|J Front Retailing Co Ltd|0|23|64.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|57|159.6|100|4183-JP|Mitsui Chemicals Inc|0|24|67.2|100
1681274401|2023-04-12 04:40:01|1681274441|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|60|150|50|ALL-AU|Aristocrat Leisure Ltd|57|-24|-60|0|ILU-AU|Iluka Resources Ltd|43|98|245|50|HVN-AU|Harvey Norman Holdings Ltd|29|-16|-40|100|CSL-AU|CSL Ltd|14|35|87.5|0|GEM-AU|G8 Education Ltd|14|8|20|0|GMG-AU|Goodman Group|14|10|25|0|MQG-AU|Macquarie Group Ltd|14|1|2.5|0|NCM-AU|Newcrest Mining Ltd|14|13|32.5|0|ASX-AU|ASX Ltd|0|30|75|0
1681274702|2023-04-12 04:45:02|1681274729|HS34|HS34|2|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100
1681274702|2023-04-12 04:45:02|1681274733|SGBC|SGBC|1|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|20
1681274702|2023-04-12 04:45:02|1681274735|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|20|56|67|8058-JP|Mitsubishi Corp|100|80|224|67|9101-JP|Nippon Yusen KK|100|65|182|100|9202-JP|ANA Holdings Inc|100|-15|-42|33|8031-JP|Mitsui & Co Ltd|50|98|274.4|0|3086-JP|J Front Retailing Co Ltd|0|23|64.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|57|159.6|100|4183-JP|Mitsui Chemicals Inc|0|24|67.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|15|42|100|5020-JP|JX Holdings Inc|0|26|72.8|0
1681274702|2023-04-12 04:45:02|1681274739|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|55|137.5|50|ILU-AU|Iluka Resources Ltd|43|96|240|50|ALL-AU|Aristocrat Leisure Ltd|29|-24|-60|0|CSL-AU|CSL Ltd|14|33|82.5|0|GMG-AU|Goodman Group|14|12|30|0|MQG-AU|Macquarie Group Ltd|14|0|0|0|ASX-AU|ASX Ltd|0|29|72.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-20|-50|0|CBA-AU|Commonwealth Bank of Australia|0|-32|-80|100|COH-AU|Cochlear Ltd|0|16|40|0
1681275001|2023-04-12 04:50:01|1681275034|SGBC|SGBC|1|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|20
1681275001|2023-04-12 04:50:01|1681275036|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|65|182|75|4183-JP|Mitsui Chemicals Inc|67|24|67.2|67|6758-JP|Sony Corp (TSE)|67|20|56|67|9202-JP|ANA Holdings Inc|67|-15|-42|33|8031-JP|Mitsui & Co Ltd|33|98|274.4|0|8058-JP|Mitsubishi Corp|33|80|224|50|3086-JP|J Front Retailing Co Ltd|0|23|64.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|57|159.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|15|42|100|5108-JP|Bridgestone Corp|0|63|176.4|0
1681275001|2023-04-12 04:50:01|1681275040|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|55|137.5|57|NST-AU|Northern Star Resources Ltd|83|58|145|33|ILU-AU|Iluka Resources Ltd|50|96|240|50|CSL-AU|CSL Ltd|17|34|85|0|EVN-AU|Evolution Mining Ltd|17|17|42.5|50|GMG-AU|Goodman Group|17|10|25|0|MQG-AU|Macquarie Group Ltd|17|3|7.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-23|-57.5|0|ASX-AU|ASX Ltd|0|29|72.5|0|CBA-AU|Commonwealth Bank of Australia|0|-33|-82.5|100
1681275302|2023-04-12 04:55:02|1681275336|HS34|HS34|2|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|100|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100
1681275302|2023-04-12 04:55:02|1681275342|JP225|JP225|10|2.4|4901-JP|FUJIFILM Holdings Corp|100|53|127.2|0|9983-JP|Fast Retailing Co Ltd|100|10|24|0|9101-JP|Nippon Yusen KK|67|76|182.4|75|4183-JP|Mitsui Chemicals Inc|33|28|67.2|67|9104-JP|Mitsui OSK Lines Ltd|33|50|120|33|9202-JP|ANA Holdings Inc|33|-18|-43.2|33|1605-JP|Inpex Corp|0|98|235.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|8035-JP|Tokyo Electron Ltd|0|-37|-88.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-9|-21.6|0
1681275302|2023-04-12 04:55:02|1681275345|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|55|137.5|63|NST-AU|Northern Star Resources Ltd|71|58|145|33|CSL-AU|CSL Ltd|43|32|80|0|ILU-AU|Iluka Resources Ltd|43|100|250|50|EVN-AU|Evolution Mining Ltd|14|17|42.5|50|GMG-AU|Goodman Group|14|7|17.5|0|TAH-AU|Tabcorp Holdings Ltd|14|9|22.5|50|ALL-AU|Aristocrat Leisure Ltd|0|-24|-60|0|ASX-AU|ASX Ltd|0|32|80|0|CBA-AU|Commonwealth Bank of Australia|0|-33|-82.5|100
1681275602|2023-04-12 05:00:02|1681275640|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|4901-JP|FUJIFILM Holdings Corp|43|53|127.2|0|9983-JP|Fast Retailing Co Ltd|43|10|24|0|9101-JP|Nippon Yusen KK|29|76|182.4|75|4183-JP|Mitsui Chemicals Inc|14|28|67.2|67|9104-JP|Mitsui OSK Lines Ltd|14|50|120|33|9202-JP|ANA Holdings Inc|14|-18|-43.2|33|1605-JP|Inpex Corp|0|98|235.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0
1681275602|2023-04-12 05:00:02|1681275643|AU200|AU200|10|2.5|NST-AU|Northern Star Resources Ltd|100|61|152.5|33|CSL-AU|CSL Ltd|60|31|77.5|0|FMG-AU|Fortescue Metals Group Ltd|60|55|137.5|75|ILU-AU|Iluka Resources Ltd|60|100|250|50|EVN-AU|Evolution Mining Ltd|20|17|42.5|50|GMG-AU|Goodman Group|20|7|17.5|0|TAH-AU|Tabcorp Holdings Ltd|20|9|22.5|50|ALL-AU|Aristocrat Leisure Ltd|0|-22|-55|0|ASX-AU|ASX Ltd|0|35|87.5|0|CBA-AU|Commonwealth Bank of Australia|0|-31|-77.5|100
1681275901|2023-04-12 05:05:01|1681276051|HS34|HS34|1|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100
1681275901|2023-04-12 05:05:01|1681276056|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|100|SIA-SG|Singapore Airlines Ltd|100|-54|-43.2|0
1681275901|2023-04-12 05:05:01|1681276058|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|4901-JP|FUJIFILM Holdings Corp|43|53|127.2|0|9983-JP|Fast Retailing Co Ltd|43|10|24|0|9101-JP|Nippon Yusen KK|29|76|182.4|75|4183-JP|Mitsui Chemicals Inc|14|28|67.2|67|9104-JP|Mitsui OSK Lines Ltd|14|50|120|33|1605-JP|Inpex Corp|0|98|235.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0|8058-JP|Mitsubishi Corp|0|94|225.6|50
1681275901|2023-04-12 05:05:01|1681276062|AU200|AU200|10|2.8|NST-AU|Northern Star Resources Ltd|100|60|168|33|CSL-AU|CSL Ltd|60|25|70|0|ILU-AU|Iluka Resources Ltd|60|99|277.2|50|FMG-AU|Fortescue Metals Group Ltd|40|49|137.2|100|TAH-AU|Tabcorp Holdings Ltd|40|8|22.4|67|EVN-AU|Evolution Mining Ltd|20|15|42|50|ALL-AU|Aristocrat Leisure Ltd|0|-21|-58.8|0|ASX-AU|ASX Ltd|0|31|86.8|0|CBA-AU|Commonwealth Bank of Australia|0|-29|-81.2|100|COH-AU|Cochlear Ltd|0|13|36.4|0
1681276201|2023-04-12 05:10:01|1681276233|HS34|HS34|1|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100
1681276201|2023-04-12 05:10:01|1681276236|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|100|SIA-SG|Singapore Airlines Ltd|100|-54|-43.2|0
1681276201|2023-04-12 05:10:01|1681276239|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|4901-JP|FUJIFILM Holdings Corp|43|53|127.2|0|9983-JP|Fast Retailing Co Ltd|43|10|24|0|9101-JP|Nippon Yusen KK|29|76|182.4|75|4183-JP|Mitsui Chemicals Inc|14|28|67.2|67|9104-JP|Mitsui OSK Lines Ltd|14|50|120|33|1605-JP|Inpex Corp|0|98|235.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0|8058-JP|Mitsubishi Corp|0|94|225.6|50
1681276201|2023-04-12 05:10:01|1681276242|AU200|AU200|10|2.6|NST-AU|Northern Star Resources Ltd|100|64|166.4|33|CSL-AU|CSL Ltd|60|27|70.2|0|ILU-AU|Iluka Resources Ltd|60|100|260|50|FMG-AU|Fortescue Metals Group Ltd|40|51|132.6|100|TAH-AU|Tabcorp Holdings Ltd|40|9|23.4|67|EVN-AU|Evolution Mining Ltd|20|17|44.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-22|-57.2|0|ASX-AU|ASX Ltd|0|33|85.8|0|CBA-AU|Commonwealth Bank of Australia|0|-32|-83.2|100|COH-AU|Cochlear Ltd|0|13|33.8|0
1681276501|2023-04-12 05:15:01|1681276558|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|83|5-HK|HSBC Holdings PLC (HK)|0|-17|-69.7|100
1681276501|2023-04-12 05:15:01|1681276562|SGBC|SGBC|5|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681276501|2023-04-12 05:15:01|1681276564|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|4901-JP|FUJIFILM Holdings Corp|43|53|127.2|0|9983-JP|Fast Retailing Co Ltd|29|10|24|0|9101-JP|Nippon Yusen KK|14|76|182.4|67|9104-JP|Mitsui OSK Lines Ltd|14|50|120|33|1605-JP|Inpex Corp|0|98|235.2|0|4183-JP|Mitsui Chemicals Inc|0|28|67.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0|8058-JP|Mitsubishi Corp|0|94|225.6|50
1681276501|2023-04-12 05:15:01|1681276568|AU200|AU200|10|2.6|NST-AU|Northern Star Resources Ltd|100|67|174.2|33|CSL-AU|CSL Ltd|60|27|70.2|0|ILU-AU|Iluka Resources Ltd|60|100|260|50|QUB-AU|Qube Holdings Ltd|40|-7|-18.2|67|TAH-AU|Tabcorp Holdings Ltd|40|9|23.4|67|EVN-AU|Evolution Mining Ltd|20|17|44.2|50|FMG-AU|Fortescue Metals Group Ltd|20|56|145.6|100|MPL-AU|Medibank Pvt Ltd|20|61|158.6|0|MYR-AU|Myer Holdings Ltd|20|-32|-83.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-24|-62.4|0
1681276802|2023-04-12 05:20:02|1681276832|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|83|5-HK|HSBC Holdings PLC (HK)|0|-17|-69.7|100
1681276802|2023-04-12 05:20:02|1681276836|SGBC|SGBC|5|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681276802|2023-04-12 05:20:02|1681276838|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|4901-JP|FUJIFILM Holdings Corp|50|53|127.2|0|9983-JP|Fast Retailing Co Ltd|33|10|24|0|9101-JP|Nippon Yusen KK|17|76|182.4|67|9104-JP|Mitsui OSK Lines Ltd|17|50|120|33|1605-JP|Inpex Corp|0|98|235.2|0|4183-JP|Mitsui Chemicals Inc|0|28|67.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0|8058-JP|Mitsubishi Corp|0|94|225.6|50
1681276802|2023-04-12 05:20:02|1681276842|AU200|AU200|10|3|NST-AU|Northern Star Resources Ltd|100|66|198|40|CSL-AU|CSL Ltd|67|21|63|0|ILU-AU|Iluka Resources Ltd|67|86|258|50|QUB-AU|Qube Holdings Ltd|33|-6|-18|67|TAH-AU|Tabcorp Holdings Ltd|33|8|24|67|EVN-AU|Evolution Mining Ltd|0|24|72|50|FMG-AU|Fortescue Metals Group Ltd|0|49|147|100|MPL-AU|Medibank Pvt Ltd|0|53|159|0|MYR-AU|Myer Holdings Ltd|0|-37|-111|50|RRL-AU|Regis Resources Ltd|0|98|294|50
1681277101|2023-04-12 05:25:01|1681277131|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|83|5-HK|HSBC Holdings PLC (HK)|0|-17|-69.7|100
1681277101|2023-04-12 05:25:01|1681277135|SGBC|SGBC|5|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681277101|2023-04-12 05:25:01|1681277137|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|4901-JP|FUJIFILM Holdings Corp|50|53|127.2|0|9983-JP|Fast Retailing Co Ltd|33|10|24|0|8058-JP|Mitsubishi Corp|17|94|225.6|33|9101-JP|Nippon Yusen KK|17|76|182.4|67|9104-JP|Mitsui OSK Lines Ltd|17|50|120|33|1605-JP|Inpex Corp|0|98|235.2|0|4183-JP|Mitsui Chemicals Inc|0|28|67.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0
1681277101|2023-04-12 05:25:01|1681277140|AU200|AU200|10|3|NST-AU|Northern Star Resources Ltd|100|68|204|40|CSL-AU|CSL Ltd|67|19|57|0|ILU-AU|Iluka Resources Ltd|67|82|246|50|FMG-AU|Fortescue Metals Group Ltd|33|53|159|100|QUB-AU|Qube Holdings Ltd|33|-6|-18|67|TAH-AU|Tabcorp Holdings Ltd|33|8|24|67|EVN-AU|Evolution Mining Ltd|0|24|72|50|MPL-AU|Medibank Pvt Ltd|0|53|159|0|MYR-AU|Myer Holdings Ltd|0|-37|-111|50|RRL-AU|Regis Resources Ltd|0|98|294|50
1681277401|2023-04-12 05:30:01|1681277433|HS34|HS34|2|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|75|5-HK|HSBC Holdings PLC (HK)|0|-17|-69.7|100
1681277401|2023-04-12 05:30:01|1681277437|SGBC|SGBC|6|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-9|-19.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681277401|2023-04-12 05:30:01|1681277439|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|4901-JP|FUJIFILM Holdings Corp|50|53|127.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|61|146.4|0|9983-JP|Fast Retailing Co Ltd|33|10|24|0|9101-JP|Nippon Yusen KK|17|76|182.4|67|1605-JP|Inpex Corp|0|98|235.2|0|4183-JP|Mitsui Chemicals Inc|0|28|67.2|50|5108-JP|Bridgestone Corp|0|73|175.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0
1681277401|2023-04-12 05:30:01|1681277442|AU200|AU200|10|3|NST-AU|Northern Star Resources Ltd|100|68|204|40|CSL-AU|CSL Ltd|67|21|63|0|ILU-AU|Iluka Resources Ltd|67|74|222|50|EVN-AU|Evolution Mining Ltd|33|24|72|33|FMG-AU|Fortescue Metals Group Ltd|33|55|165|100|QUB-AU|Qube Holdings Ltd|33|-6|-18|67|TAH-AU|Tabcorp Holdings Ltd|33|8|24|67|MPL-AU|Medibank Pvt Ltd|0|53|159|0|MYR-AU|Myer Holdings Ltd|0|-47|-141|50|RRL-AU|Regis Resources Ltd|0|98|294|50
1681277701|2023-04-12 05:35:01|1681277731|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|75|5-HK|HSBC Holdings PLC (HK)|57|-17|-69.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681277701|2023-04-12 05:35:01|1681277735|SGBC|SGBC|6|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-9|-19.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681277701|2023-04-12 05:35:01|1681277737|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|61|146.4|0|4901-JP|FUJIFILM Holdings Corp|50|53|127.2|0|6702-JP|Fujitsu Ltd|33|6|14.4|0|9983-JP|Fast Retailing Co Ltd|33|10|24|0|1605-JP|Inpex Corp|0|98|235.2|0|4183-JP|Mitsui Chemicals Inc|0|28|67.2|50|5108-JP|Bridgestone Corp|0|73|175.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0
1681277701|2023-04-12 05:35:01|1681277741|AU200|AU200|10|3|NST-AU|Northern Star Resources Ltd|100|63|189|50|EVN-AU|Evolution Mining Ltd|60|24|72|25|CSL-AU|CSL Ltd|40|22|66|0|QUB-AU|Qube Holdings Ltd|40|-6|-18|67|TAH-AU|Tabcorp Holdings Ltd|40|8|24|67|FMG-AU|Fortescue Metals Group Ltd|20|53|159|100|MPL-AU|Medibank Pvt Ltd|20|34|102|0|MYR-AU|Myer Holdings Ltd|20|-47|-141|50|RRL-AU|Regis Resources Ltd|20|98|294|50|ALL-AU|Aristocrat Leisure Ltd|0|-23|-69|0
1681278002|2023-04-12 05:40:02|1681278033|HS34|HS34|10|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|50|1928-HK|Sands China Ltd|4|-49|-200.9|33|293-HK|Cathay Pacific Airways Ltd|4|-25|-102.5|20|6-HK|Power Assets Holdings Ltd|4|10|41|60|23-HK|Bank of East Asia Ltd|3|-7|-28.7|25|2388-HK|BOC Hong Kong Holdings Ltd|3|-12|-49.2|50|2628-HK|China Life Insurance Co Ltd|2|32|131.2|100|291-HK|China Resources Enterprise Ltd|1|-81|-332.1|50|1109-HK|China Resources Land Ltd|0|45|184.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|0
1681278002|2023-04-12 05:40:02|1681278037|SGBC|SGBC|6|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-9|-19.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681278002|2023-04-12 05:40:02|1681278040|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|83|61|146.4|0|4901-JP|FUJIFILM Holdings Corp|50|53|127.2|0|9983-JP|Fast Retailing Co Ltd|50|10|24|0|6702-JP|Fujitsu Ltd|33|6|14.4|0|1605-JP|Inpex Corp|0|98|235.2|0|4183-JP|Mitsui Chemicals Inc|0|28|67.2|50|5108-JP|Bridgestone Corp|0|73|175.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0
1681278002|2023-04-12 05:40:02|1681278043|AU200|AU200|10|2.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|68|190.4|9|ANN-AU|Ansell Ltd|88|33|92.4|0|CSR-AU|CSR Ltd|88|96|268.8|0|DOWNA-AU|Downer EDI Ltd|13|69|193.2|25|ALL-AU|Aristocrat Leisure Ltd|0|-25|-70|33|AMP-AU|AMP Ltd|0|8|22.4|33|APA-AU|APA Group|0|-15|-42|33|AWC-AU|Alumina Ltd|0|100|280|33|AZJ-AU|Aurizon Holdings Ltd|0|16|44.8|33|BGA-AU|Bega Cheese Ltd|0|-5|-14|33
1681278302|2023-04-12 05:45:02|1681278331|HS34|HS34|10|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|50|1928-HK|Sands China Ltd|4|-49|-200.9|33|293-HK|Cathay Pacific Airways Ltd|4|-25|-102.5|20|6-HK|Power Assets Holdings Ltd|4|10|41|60|23-HK|Bank of East Asia Ltd|3|-7|-28.7|25|2388-HK|BOC Hong Kong Holdings Ltd|3|-12|-49.2|50|2628-HK|China Life Insurance Co Ltd|2|32|131.2|100|291-HK|China Resources Enterprise Ltd|1|-81|-332.1|50|1109-HK|China Resources Land Ltd|0|45|184.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|0
1681278302|2023-04-12 05:45:02|1681278334|SGBC|SGBC|6|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-9|-19.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681278302|2023-04-12 05:45:02|1681278337|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|61|146.4|0|4901-JP|FUJIFILM Holdings Corp|50|53|127.2|0|9983-JP|Fast Retailing Co Ltd|50|10|24|0|6702-JP|Fujitsu Ltd|33|6|14.4|0|1605-JP|Inpex Corp|0|98|235.2|0|4183-JP|Mitsui Chemicals Inc|0|28|67.2|50|5108-JP|Bridgestone Corp|0|73|175.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0
1681278302|2023-04-12 05:45:02|1681278340|AU200|AU200|10|1.7|MQG-AU|Macquarie Group Ltd|100|12|20.4|0|NST-AU|Northern Star Resources Ltd|80|98|166.6|50|EVN-AU|Evolution Mining Ltd|20|25|42.5|33|QUB-AU|Qube Holdings Ltd|20|-10|-17|67|TAH-AU|Tabcorp Holdings Ltd|20|41|69.7|67|CSL-AU|CSL Ltd|0|48|81.6|0|FMG-AU|Fortescue Metals Group Ltd|0|84|142.8|100|MPL-AU|Medibank Pvt Ltd|0|76|129.2|0|MYR-AU|Myer Holdings Ltd|0|-82|-139.4|50|ORG-AU|Origin Energy Ltd|0|-11|-18.7|0
1681278601|2023-04-12 05:50:01|1681278629|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|78|5-HK|HSBC Holdings PLC (HK)|50|-17|-69.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681278601|2023-04-12 05:50:01|1681278632|SGBC|SGBC|6|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-9|-19.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681278601|2023-04-12 05:50:01|1681278634|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-37|-88.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|61|146.4|0|4901-JP|FUJIFILM Holdings Corp|43|53|127.2|0|9983-JP|Fast Retailing Co Ltd|43|10|24|0|6702-JP|Fujitsu Ltd|29|6|14.4|0|1605-JP|Inpex Corp|0|98|235.2|0|5108-JP|Bridgestone Corp|0|73|175.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|177.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|141.6|0|8058-JP|Mitsubishi Corp|0|94|225.6|0
1681278601|2023-04-12 05:50:01|1681278637|AU200|AU200|10|2.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|74|207.2|9|ANN-AU|Ansell Ltd|88|31|86.8|0|CSR-AU|CSR Ltd|88|75|210|0|BGA-AU|Bega Cheese Ltd|13|-5|-14|25|DOWNA-AU|Downer EDI Ltd|13|58|162.4|25|TLS-AU|Telstra Corp Ltd|13|-29|-81.2|25|ALL-AU|Aristocrat Leisure Ltd|0|-22|-61.6|33|AMP-AU|AMP Ltd|0|-8|-22.4|33|APA-AU|APA Group|0|-22|-61.6|33|AWC-AU|Alumina Ltd|0|100|280|33
1681278903|2023-04-12 05:55:03|1681278930|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|78|5-HK|HSBC Holdings PLC (HK)|50|-17|-69.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681278903|2023-04-12 05:55:03|1681278933|SGBC|SGBC|6|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-9|-19.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681278903|2023-04-12 05:55:03|1681278934|JP225|JP225|10|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|63|144.9|0|8035-JP|Tokyo Electron Ltd|88|-38|-87.4|0|6702-JP|Fujitsu Ltd|38|6|13.8|0|5108-JP|Bridgestone Corp|13|77|177.1|100|8058-JP|Mitsubishi Corp|13|98|225.4|0|8267-JP|Aeon Co Ltd|13|65|149.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|13|-10|-23|0|8830-JP|Sumitomo Realty & Development Co Ltd|13|-24|-55.2|100|3382-JP|Seven & I Holdings Co Ltd|0|33|75.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|70|161|100
1681278903|2023-04-12 05:55:03|1681278937|AU200|AU200|10|3|MQG-AU|Macquarie Group Ltd|100|13|39|0|FMG-AU|Fortescue Metals Group Ltd|20|57|171|67|MMS-AU|McMillan Shakespeare Ltd|20|49|147|0|QAN-AU|Qantas Airways Ltd|20|-73|-219|67|QUB-AU|Qube Holdings Ltd|20|-6|-18|67|EVN-AU|Evolution Mining Ltd|0|33|99|0|MPL-AU|Medibank Pvt Ltd|0|43|129|0|ORG-AU|Origin Energy Ltd|0|-6|-18|0|REA-AU|REA Group Ltd|0|19|57|0|RRL-AU|Regis Resources Ltd|0|98|294|50
1681279202|2023-04-12 06:00:02|1681279230|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|78|5-HK|HSBC Holdings PLC (HK)|50|-17|-69.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681279202|2023-04-12 06:00:02|1681279233|SGBC|SGBC|6|2.2|CT-SG|CapitaLand Integrated Commercial Trust|100|-34|-74.8|100|SCI-SG|Sembcorp Industries Ltd|100|-89|-195.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-44|0|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-9|-19.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|100
1681279202|2023-04-12 06:00:02|1681279235|JP225|JP225|10|2.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|145|0|6702-JP|Fujitsu Ltd|30|5|14.5|0|6506-JP|Yaskawa Electric Corp|20|52|150.8|67|4452-JP|Kao Corp|10|74|214.6|100|5108-JP|Bridgestone Corp|10|61|176.9|100|6758-JP|Sony Corp (TSE)|10|20|58|0|8002-JP|Marubeni Corp|10|97|281.3|50|8830-JP|Sumitomo Realty & Development Co Ltd|10|-19|-55.1|100|1605-JP|Inpex Corp|0|81|234.9|100|1925-JP|Daiwa House Industry Co Ltd|0|16|46.4|100
1681279202|2023-04-12 06:00:02|1681279238|AU200|AU200|10|2.7|MQG-AU|Macquarie Group Ltd|100|7|18.9|0|FMG-AU|Fortescue Metals Group Ltd|40|67|180.9|75|EVN-AU|Evolution Mining Ltd|20|10|27|33|MMS-AU|McMillan Shakespeare Ltd|20|56|151.2|0|QAN-AU|Qantas Airways Ltd|20|-78|-210.6|67|QUB-AU|Qube Holdings Ltd|20|-6|-16.2|67|WHC-AU|Whitehaven Coal Ltd|20|-96|-259.2|100|CBA-AU|Commonwealth Bank of Australia|0|-23|-62.1|50|CHC-AU|Charter Hall Group|0|99|267.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|69|186.3|50
1681279502|2023-04-12 06:05:02|1681279529|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|78|5-HK|HSBC Holdings PLC (HK)|50|-17|-69.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681279502|2023-04-12 06:05:02|1681279533|SGBC|SGBC|5|2.2|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|33|SIA-SG|Singapore Airlines Ltd|50|-20|-44|0|SCI-SG|Sembcorp Industries Ltd|0|-89|-195.8|100|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100
1681279502|2023-04-12 06:05:02|1681279538|AU200|AU200|10|2.7|MQG-AU|Macquarie Group Ltd|100|7|18.9|0|FMG-AU|Fortescue Metals Group Ltd|40|67|180.9|75|EVN-AU|Evolution Mining Ltd|20|10|27|33|MMS-AU|McMillan Shakespeare Ltd|20|56|151.2|0|QAN-AU|Qantas Airways Ltd|20|-78|-210.6|67|WHC-AU|Whitehaven Coal Ltd|20|-96|-259.2|100|CBA-AU|Commonwealth Bank of Australia|0|-23|-62.1|50|CHC-AU|Charter Hall Group|0|99|267.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|69|186.3|50|MIN-AU|Mineral Resources Ltd|0|-72|-194.4|0
1681279802|2023-04-12 06:10:02|1681279829|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|80|5-HK|HSBC Holdings PLC (HK)|44|-17|-69.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681279802|2023-04-12 06:10:02|1681279833|SGBC|SGBC|6|2.2|STE-SG|Singapore Technologies Engineering Ltd|100|-92|-202.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|134.2|100|SIA-SG|Singapore Airlines Ltd|0|-20|-44|0|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|100|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681279802|2023-04-12 06:10:02|1681279835|JP225|JP225|10|2.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|145|0|6702-JP|Fujitsu Ltd|30|5|14.5|0|6506-JP|Yaskawa Electric Corp|20|52|150.8|67|4452-JP|Kao Corp|10|74|214.6|100|5108-JP|Bridgestone Corp|10|61|176.9|100|6758-JP|Sony Corp (TSE)|10|20|58|0|8002-JP|Marubeni Corp|10|97|281.3|50|8830-JP|Sumitomo Realty & Development Co Ltd|10|-19|-55.1|100|1605-JP|Inpex Corp|0|81|234.9|100|1925-JP|Daiwa House Industry Co Ltd|0|16|46.4|100
1681279802|2023-04-12 06:10:02|1681279838|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|20|S32-AU|South32 Ltd (ASX)|86|74|259|56|MQG-AU|Macquarie Group Ltd|57|11|38.5|0|EHE-AU|Estia Health Ltd|43|99|346.5|67|FMG-AU|Fortescue Metals Group Ltd|14|46|161|75|WHC-AU|Whitehaven Coal Ltd|14|-91|-318.5|100|EVN-AU|Evolution Mining Ltd|0|16|56|33|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|0|6|21|33|MMS-AU|McMillan Shakespeare Ltd|0|49|171.5|0
1681280102|2023-04-12 06:15:02|1681280130|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|71|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681280102|2023-04-12 06:15:02|1681280133|SGBC|SGBC|6|2.1|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|SIA-SG|Singapore Airlines Ltd|0|-20|-42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-21|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681280102|2023-04-12 06:15:02|1681280136|JP225|JP225|10|2.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|145|0|6702-JP|Fujitsu Ltd|30|5|14.5|0|6506-JP|Yaskawa Electric Corp|20|52|150.8|67|4452-JP|Kao Corp|10|74|214.6|100|5108-JP|Bridgestone Corp|10|61|176.9|100|6758-JP|Sony Corp (TSE)|10|20|58|0|8002-JP|Marubeni Corp|10|97|281.3|50|8830-JP|Sumitomo Realty & Development Co Ltd|10|-19|-55.1|100|1605-JP|Inpex Corp|0|81|234.9|100|1925-JP|Daiwa House Industry Co Ltd|0|16|46.4|100
1681280102|2023-04-12 06:15:02|1681280139|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|83|74|259|50|MQG-AU|Macquarie Group Ltd|67|11|38.5|0|EHE-AU|Estia Health Ltd|50|99|346.5|67|FMG-AU|Fortescue Metals Group Ltd|17|46|161|75|WHC-AU|Whitehaven Coal Ltd|17|-91|-318.5|100|EVN-AU|Evolution Mining Ltd|0|16|56|33|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|0|6|21|33|MMS-AU|McMillan Shakespeare Ltd|0|49|171.5|0
1681280402|2023-04-12 06:20:02|1681280430|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|86|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681280402|2023-04-12 06:20:02|1681280433|SGBC|SGBC|6|2.1|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|SIA-SG|Singapore Airlines Ltd|0|-20|-42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-21|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681280402|2023-04-12 06:20:02|1681280435|JP225|JP225|10|2.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|145|0|6702-JP|Fujitsu Ltd|30|5|14.5|0|6506-JP|Yaskawa Electric Corp|20|52|150.8|67|4452-JP|Kao Corp|10|74|214.6|100|5108-JP|Bridgestone Corp|10|61|176.9|100|6758-JP|Sony Corp (TSE)|10|20|58|0|8002-JP|Marubeni Corp|10|97|281.3|50|8830-JP|Sumitomo Realty & Development Co Ltd|10|-19|-55.1|100|1605-JP|Inpex Corp|0|81|234.9|100|1925-JP|Daiwa House Industry Co Ltd|0|16|46.4|100
1681280402|2023-04-12 06:20:02|1681280438|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|83|74|259|50|MQG-AU|Macquarie Group Ltd|67|11|38.5|0|EHE-AU|Estia Health Ltd|50|99|346.5|67|FMG-AU|Fortescue Metals Group Ltd|17|46|161|75|WHC-AU|Whitehaven Coal Ltd|17|-91|-318.5|100|EVN-AU|Evolution Mining Ltd|0|16|56|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|0|6|21|33
1681280702|2023-04-12 06:25:02|1681280729|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|88|5-HK|HSBC Holdings PLC (HK)|29|-17|-69.7|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681280702|2023-04-12 06:25:02|1681280733|SGBC|SGBC|6|2.1|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|SIA-SG|Singapore Airlines Ltd|0|-20|-42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-21|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681280702|2023-04-12 06:25:02|1681280736|JP225|JP225|10|2.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|145|0|6702-JP|Fujitsu Ltd|30|5|14.5|0|6506-JP|Yaskawa Electric Corp|20|52|150.8|67|4452-JP|Kao Corp|10|74|214.6|100|5108-JP|Bridgestone Corp|10|61|176.9|100|6758-JP|Sony Corp (TSE)|10|20|58|0|8002-JP|Marubeni Corp|10|97|281.3|50|8830-JP|Sumitomo Realty & Development Co Ltd|10|-19|-55.1|100|1605-JP|Inpex Corp|0|81|234.9|100|1925-JP|Daiwa House Industry Co Ltd|0|16|46.4|100
1681280702|2023-04-12 06:25:02|1681280739|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|83|74|259|50|MQG-AU|Macquarie Group Ltd|67|11|38.5|0|EHE-AU|Estia Health Ltd|50|99|346.5|67|WHC-AU|Whitehaven Coal Ltd|17|-91|-318.5|100|EVN-AU|Evolution Mining Ltd|0|16|56|33|FMG-AU|Fortescue Metals Group Ltd|0|46|161|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|0|6|21|33
1681281001|2023-04-12 06:30:01|1681281029|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|40|-17|-69.7|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0|836-HK|China Resources Power Holdings Co Ltd|0|-24|-98.4|100
1681281001|2023-04-12 06:30:01|1681281033|SGBC|SGBC|5|2.1|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|SIA-SG|Singapore Airlines Ltd|0|-20|-42|0|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681281001|2023-04-12 06:30:01|1681281036|JP225|JP225|10|2.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|145|0|6702-JP|Fujitsu Ltd|50|5|14.5|0|6506-JP|Yaskawa Electric Corp|33|52|150.8|67|4452-JP|Kao Corp|17|74|214.6|100|6758-JP|Sony Corp (TSE)|17|20|58|0|8002-JP|Marubeni Corp|17|97|281.3|50|1605-JP|Inpex Corp|0|81|234.9|100|1925-JP|Daiwa House Industry Co Ltd|0|16|46.4|100|2503-JP|Kirin Holdings Co Ltd|0|58|168.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|55|159.5|100
1681281001|2023-04-12 06:30:01|1681281039|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|83|74|259|50|MQG-AU|Macquarie Group Ltd|67|11|38.5|0|EHE-AU|Estia Health Ltd|50|99|346.5|67|WHC-AU|Whitehaven Coal Ltd|17|-91|-318.5|100|EVN-AU|Evolution Mining Ltd|0|16|56|33|FMG-AU|Fortescue Metals Group Ltd|0|46|161|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|0|6|21|33
1681281302|2023-04-12 06:35:02|1681281330|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|40|-17|-69.7|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0
1681281302|2023-04-12 06:35:02|1681281334|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|-20|-42|0|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681281302|2023-04-12 06:35:02|1681281336|JP225|JP225|10|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|61|146.4|0|4452-JP|Kao Corp|25|90|216|100|6506-JP|Yaskawa Electric Corp|25|63|151.2|50|6758-JP|Sony Corp (TSE)|25|24|57.6|0|1605-JP|Inpex Corp|0|98|235.2|100|1925-JP|Daiwa House Industry Co Ltd|0|19|45.6|100|2503-JP|Kirin Holdings Co Ltd|0|70|168|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|67|160.8|100|6479-JP|Minebea Co Ltd|0|2|4.8|100|7203-JP|Toyota Motor Corp (TSE)|0|5|12|0
1681281302|2023-04-12 06:35:02|1681281339|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|83|74|259|50|MQG-AU|Macquarie Group Ltd|67|11|38.5|0|EHE-AU|Estia Health Ltd|50|99|346.5|67|WHC-AU|Whitehaven Coal Ltd|17|-91|-318.5|100|FMG-AU|Fortescue Metals Group Ltd|0|46|161|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|0|6|21|33|MMS-AU|McMillan Shakespeare Ltd|0|49|171.5|0
1681281601|2023-04-12 06:40:01|1681281630|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|29|-17|-69.7|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0
1681281601|2023-04-12 06:40:01|1681281634|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|-20|-42|0|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681281601|2023-04-12 06:40:01|1681281637|JP225|JP225|10|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|61|146.4|0|4452-JP|Kao Corp|33|90|216|100|6506-JP|Yaskawa Electric Corp|33|63|151.2|50|1605-JP|Inpex Corp|0|98|235.2|100|1925-JP|Daiwa House Industry Co Ltd|0|19|45.6|100|2503-JP|Kirin Holdings Co Ltd|0|70|168|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|67|160.8|100|6479-JP|Minebea Co Ltd|0|2|4.8|100|6758-JP|Sony Corp (TSE)|0|24|57.6|0|7203-JP|Toyota Motor Corp (TSE)|0|5|12|0
1681281601|2023-04-12 06:40:01|1681281640|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|83|74|259|50|MQG-AU|Macquarie Group Ltd|67|11|38.5|0|EHE-AU|Estia Health Ltd|50|99|346.5|67|WHC-AU|Whitehaven Coal Ltd|17|-91|-318.5|100|FMG-AU|Fortescue Metals Group Ltd|0|46|161|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|0|6|21|33|MMS-AU|McMillan Shakespeare Ltd|0|49|171.5|0
1681281901|2023-04-12 06:45:01|1681281930|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|5-HK|HSBC Holdings PLC (HK)|43|-17|-69.7|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0
1681281901|2023-04-12 06:45:01|1681281934|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|-20|-42|0|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681281901|2023-04-12 06:45:01|1681281936|JP225|JP225|10|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|61|146.4|0|4452-JP|Kao Corp|50|90|216|100|6506-JP|Yaskawa Electric Corp|50|63|151.2|50|1605-JP|Inpex Corp|0|98|235.2|100|1925-JP|Daiwa House Industry Co Ltd|0|19|45.6|100|2503-JP|Kirin Holdings Co Ltd|0|70|168|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|67|160.8|100|6479-JP|Minebea Co Ltd|0|2|4.8|100|6758-JP|Sony Corp (TSE)|0|24|57.6|0|7203-JP|Toyota Motor Corp (TSE)|0|5|12|0
1681281901|2023-04-12 06:45:01|1681281940|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|67|74|259|43|EHE-AU|Estia Health Ltd|50|99|346.5|67|WHC-AU|Whitehaven Coal Ltd|17|-91|-318.5|100|FMG-AU|Fortescue Metals Group Ltd|0|46|161|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|0|6|21|33|MMS-AU|McMillan Shakespeare Ltd|0|49|171.5|0|TLS-AU|Telstra Corp Ltd|0|-13|-45.5|33
1681282201|2023-04-12 06:50:01|1681282234|HS34|HS34|3|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|100|1109-HK|China Resources Land Ltd|0|45|184.5|100|386-HK|China Petroleum & Chemical Corp|0|43|176.3|100
1681282201|2023-04-12 06:50:01|1681282239|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|-20|-42|0|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681282201|2023-04-12 06:50:01|1681282242|JP225|JP225|10|2.9|4452-JP|Kao Corp|100|74|214.6|100|6506-JP|Yaskawa Electric Corp|100|52|150.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|145|0|1605-JP|Inpex Corp|0|81|234.9|100|1925-JP|Daiwa House Industry Co Ltd|0|16|46.4|100|2503-JP|Kirin Holdings Co Ltd|0|58|168.2|100|6479-JP|Minebea Co Ltd|0|1|2.9|100|6758-JP|Sony Corp (TSE)|0|20|58|0|8002-JP|Marubeni Corp|0|97|281.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-23.2|0
1681282201|2023-04-12 06:50:01|1681282245|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|67|74|259|43|EHE-AU|Estia Health Ltd|50|99|346.5|67|WHC-AU|Whitehaven Coal Ltd|17|-91|-318.5|100|FMG-AU|Fortescue Metals Group Ltd|0|46|161|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|0|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|0|6|21|33|MMS-AU|McMillan Shakespeare Ltd|0|49|171.5|0|TLS-AU|Telstra Corp Ltd|0|-13|-45.5|33
1681282501|2023-04-12 06:55:01|1681282530|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|89|5-HK|HSBC Holdings PLC (HK)|38|-17|-69.7|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0|939-HK|China Construction Bank Corp|0|10|41|0
1681282501|2023-04-12 06:55:01|1681282534|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|-20|-42|0|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681282501|2023-04-12 06:55:01|1681282536|JP225|JP225|10|2.9|4452-JP|Kao Corp|100|74|214.6|100|6506-JP|Yaskawa Electric Corp|100|52|150.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|145|0|1605-JP|Inpex Corp|0|81|234.9|100|1925-JP|Daiwa House Industry Co Ltd|0|16|46.4|100|2503-JP|Kirin Holdings Co Ltd|0|58|168.2|100|6479-JP|Minebea Co Ltd|0|1|2.9|100|6758-JP|Sony Corp (TSE)|0|20|58|0|8002-JP|Marubeni Corp|0|97|281.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-23.2|0
1681282501|2023-04-12 06:55:01|1681282539|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|75|74|259|43|EHE-AU|Estia Health Ltd|63|99|346.5|67|WHC-AU|Whitehaven Coal Ltd|38|-91|-318.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|25|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|25|-23|-80.5|67|TLS-AU|Telstra Corp Ltd|25|-13|-45.5|33|CHC-AU|Charter Hall Group|13|77|269.5|0|IAG-AU|Insurance Australia Group Ltd|13|6|21|0|AMP-AU|AMP Ltd|0|0|0|0
1681282801|2023-04-12 07:00:01|1681282819|SE30|SE30|1|0.1|AZN-SE|AstraZeneca PLC (SE)|100|-70|-7|0
1681282801|2023-04-12 07:00:01|1681282833|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|90|5-HK|HSBC Holdings PLC (HK)|56|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0|939-HK|China Construction Bank Corp|0|10|41|0
1681282801|2023-04-12 07:00:01|1681282838|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|-20|-42|0|STE-SG|Singapore Technologies Engineering Ltd|100|-96|-201.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|134.4|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|100
1681282801|2023-04-12 07:00:01|1681282846|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|75|74|259|43|EHE-AU|Estia Health Ltd|63|99|346.5|67|GOZ-AU|Growthpoint Properties Australia Ltd|25|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|25|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|13|6|21|0|TLS-AU|Telstra Corp Ltd|13|-13|-45.5|0|AMP-AU|AMP Ltd|0|0|0|0|AWC-AU|Alumina Ltd|0|75|262.5|100|BWP-AU|BWP Trust|0|0|0|0
1681282801|2023-04-12 07:00:01|1681282849|ZA40|ZA40|3|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-26|-49.4|100|NPN-ZA|Naspers Ltd|100|-98|-186.2|0|RCH-ZA|Cie Financiere Richemont (SA)|100|26|49.4|100
1681283101|2023-04-12 07:05:01|1681283105|DE30|DE30|8|1.9|CON-DE|Continental AG|100|-17|-32.3|63|DBK-DE|Deutsche Bank AG|43|49|93.1|75|ANN-DE|Vonovia SE|29|98|186.2|67|ADS-DE|Adidas AG|0|11|20.9|100|BAS-DE|BASF SE|0|18|34.2|100|BNR-DE|Brenntag AG|0|17|32.3|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-20.9|100|ZAL-DE|Zalando SE|0|-4|-7.6|100
1681283101|2023-04-12 07:05:01|1681283108|FR40|FR40|9|1.6|FTE-FR|Orange SA|100|-9|-14.4|40|OR-FR|L'Oreal SA|75|-96|-153.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|28|44.8|100|DG-FR|Vinci SA|0|38|60.8|100|GLE-FR|Societe Generale SA|0|51|81.6|0|LR-FR|Legrand SA|0|35|56|0|PP-FR|Kering|0|4|6.4|0|RI-FR|Pernod Ricard SA|0|-4|-6.4|100|SU-FR|Schneider Electric SA|0|26|41.6|100
1681283101|2023-04-12 07:05:01|1681283110|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|39|105.3|24|BARC-UK|Barclays PLC|94|31|83.7|65|RR-UK|Rolls-Royce Holdings PLC|39|-27|-72.9|40|TUI-UK|TUI AG (LSE)|39|-100|-270|80|LGEN-UK|Legal & General Group PLC|28|23|62.1|13|RBS-UK|NatWest Group PLC|28|34|91.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|25|67.5|14|VOD-UK|Vodafone Group PLC|17|10|27|50|BA-UK|BAE Systems PLC|0|14|37.8|67|FRES-UK|Fresnillo PLC|0|-23|-62.1|100
1681283101|2023-04-12 07:05:01|1681283113|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|90|9|40
1681283101|2023-04-12 07:05:01|1681283116|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|0|NESN-CH|Nestle SA|0|-53|-90.1|100
1681283101|2023-04-12 07:05:01|1681283118|NO25|NO25|1|0.1|GJF-NO|Gjensidige Forsikring ASA|100|90|9|50
1681283101|2023-04-12 07:05:01|1681283120|SE30|SE30|2|8.8|VOLVB-SE|Volvo AB - B|100|99|871.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-2|-17.6|0
1681283101|2023-04-12 07:05:01|1681283126|ES35|ES35|9|5.9|GRF-ES|Grifols SA|100|99|584.1|19|CRI-ES|CaixaBank|40|20|118|31|TRE-ES|Tecnicas Reunidas SA|37|28|165.2|75|REP-ES|Repsol SA|10|5|29.5|75|IDR-ES|Indra Sistemas SA|3|-1|-5.9|50|BKT-ES|Bankinter SA|0|9|53.1|0|MTS-ES|ArcelorMittal (ES)|0|5|29.5|100|SAB-ES|Banco de Sabadell SA|0|8|47.2|100|SAN-ES|Banco Santander SA (ES)|0|11|64.9|100
1681283101|2023-04-12 07:05:01|1681283137|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|89|5-HK|HSBC Holdings PLC (HK)|63|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0|939-HK|China Construction Bank Corp|0|10|41|0
1681283101|2023-04-12 07:05:01|1681283141|SGBC|SGBC|5|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|-87|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|134.4|100|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|0|UOB-SG|United Overseas Bank Ltd|100|-16|-22.4|0|WIL-SG|Wilmar International Ltd|100|-26|-36.4|100
1681283101|2023-04-12 07:05:01|1681283146|AU200|AU200|10|3.5|MYR-AU|Myer Holdings Ltd|100|-48|-168|22|S32-AU|South32 Ltd (ASX)|75|74|259|43|EHE-AU|Estia Health Ltd|63|99|346.5|67|GOZ-AU|Growthpoint Properties Australia Ltd|25|-9|-31.5|67|HVN-AU|Harvey Norman Holdings Ltd|25|-23|-80.5|67|IAG-AU|Insurance Australia Group Ltd|13|6|21|0|TLS-AU|Telstra Corp Ltd|13|-13|-45.5|0|AMP-AU|AMP Ltd|0|0|0|0|AWC-AU|Alumina Ltd|0|75|262.5|100|BWP-AU|BWP Trust|0|0|0|0
1681283101|2023-04-12 07:05:01|1681283149|ZA40|ZA40|9|3.4|NPN-ZA|Naspers Ltd|100|-73|-248.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-2|-6.8|75|NED-ZA|Nedbank Group Ltd|75|-97|-329.8|75|FSR-ZA|FirstRand Ltd|25|10|34|0|GFI-ZA|Gold Fields Ltd|0|15|51|100|IMP-ZA|Impala Platinum Holdings Ltd|0|11|37.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|27|91.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-8|-27.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-23|-78.2|100
1681283402|2023-04-12 07:10:02|1681283405|DE30|DE30|9|3.7|CON-DE|Continental AG|100|-2|-7.4|56|DBK-DE|Deutsche Bank AG|50|24|88.8|60|ANN-DE|Vonovia SE|38|51|188.7|50|ADS-DE|Adidas AG|0|-3|-11.1|100|BAS-DE|BASF SE|0|-8|-29.6|100|BNR-DE|Brenntag AG|0|11|40.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-366.3|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-18.5|100|ZAL-DE|Zalando SE|0|-23|-85.1|100
1681283402|2023-04-12 07:10:02|1681283407|FR40|FR40|9|1.3|FTE-FR|Orange SA|100|-2|-2.6|40|OR-FR|L'Oreal SA|75|-99|-128.7|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|31|40.3|100|DG-FR|Vinci SA|0|51|66.3|100|GLE-FR|Societe Generale SA|0|61|79.3|0|LR-FR|Legrand SA|0|45|58.5|0|PP-FR|Kering|0|12|15.6|0|RI-FR|Pernod Ricard SA|0|-29|-37.7|100|SU-FR|Schneider Electric SA|0|46|59.8|100
1681283402|2023-04-12 07:10:02|1681283409|FT100|FT100|10|3.4|LGEN-UK|Legal & General Group PLC|100|21|71.4|6|RR-UK|Rolls-Royce Holdings PLC|96|-12|-40.8|35|BARC-UK|Barclays PLC|93|22|74.8|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|37|125.8|39|LLOY-UK|Lloyds Banking Group PLC|64|26|88.4|27|TUI-UK|TUI AG (LSE)|32|-98|-333.2|85|RBS-UK|NatWest Group PLC|25|24|81.6|9|VOD-UK|Vodafone Group PLC|14|6|20.4|38|GLEN-UK|Glencore PLC (LSE)|7|6|20.4|50|AAL-UK|Anglo American PLC|0|-28|-95.2|50
1681283402|2023-04-12 07:10:02|1681283414|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|0|NESN-CH|Nestle SA|0|-47|-84.6|100
1681283402|2023-04-12 07:10:02|1681283416|NO25|NO25|1|0.3|GJF-NO|Gjensidige Forsikring ASA|100|73|21.9|50
1681283402|2023-04-12 07:10:02|1681283418|SE30|SE30|2|7.9|VOLVB-SE|Volvo AB - B|100|99|782.1|67|AZN-SE|AstraZeneca PLC (SE)|0|-1|-7.9|0
1681283402|2023-04-12 07:10:02|1681283422|ES35|ES35|10|5.9|GRF-ES|Grifols SA|100|99|584.1|30|TRE-ES|Tecnicas Reunidas SA|43|-12|-70.8|58|CRI-ES|CaixaBank|29|26|153.4|31|IAG-ES|International Consolidated Airlines Group SA (ES)|7|16|94.4|50|REP-ES|Repsol SA|7|5|29.5|75|SAN-ES|Banco Santander SA (ES)|7|11|64.9|50|BKT-ES|Bankinter SA|2|13|76.7|0|IDR-ES|Indra Sistemas SA|2|0|0|50|SAB-ES|Banco de Sabadell SA|2|6|35.4|50|MTS-ES|ArcelorMittal (ES)|0|9|53.1|100
1681283402|2023-04-12 07:10:02|1681283433|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|89|5-HK|HSBC Holdings PLC (HK)|88|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|291-HK|China Resources Enterprise Ltd|0|-81|-332.1|0|939-HK|China Construction Bank Corp|0|10|41|0
1681283402|2023-04-12 07:10:02|1681283437|SGBC|SGBC|4|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|-87|-121.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|134.4|100|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|0|UOB-SG|United Overseas Bank Ltd|100|-16|-22.4|0
1681283402|2023-04-12 07:10:02|1681283441|AU200|AU200|1|0.4|GOZ-AU|Growthpoint Properties Australia Ltd|100|-80|-32|50
1681283402|2023-04-12 07:10:02|1681283444|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|37.2|57|NPN-ZA|Naspers Ltd|67|-88|-272.8|20|NED-ZA|Nedbank Group Ltd|50|-99|-306.9|75|FSR-ZA|FirstRand Ltd|17|9|27.9|0|IMP-ZA|Impala Platinum Holdings Ltd|17|25|77.5|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-6.2|100|GFI-ZA|Gold Fields Ltd|0|13|40.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|86.8|100|REI-ZA|Reinet Investments SCA|0|1|3.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-4|-12.4|0
1681283701|2023-04-12 07:15:01|1681283705|DE30|DE30|9|4.2|CON-DE|Continental AG|100|-2|-8.4|65|DBK-DE|Deutsche Bank AG|31|16|67.2|50|ANN-DE|Vonovia SE|19|39|163.8|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|-98|-411.6|50|ADS-DE|Adidas AG|0|-6|-25.2|100|BAS-DE|BASF SE|0|-12|-50.4|100|BNR-DE|Brenntag AG|0|10|42|100|VOW-DE|Volkswagen AG (Ord)|0|-3|-12.6|100|ZAL-DE|Zalando SE|0|-33|-138.6|100
1681283701|2023-04-12 07:15:01|1681283713|FR40|FR40|9|1.1|FTE-FR|Orange SA|100|14|15.4|43|OR-FR|L'Oreal SA|50|-90|-99|25|DG-FR|Vinci SA|17|98|107.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|51|56.1|100|GLE-FR|Societe Generale SA|0|74|81.4|0|LR-FR|Legrand SA|0|74|81.4|0|PP-FR|Kering|0|20|22|0|RI-FR|Pernod Ricard SA|0|-28|-30.8|100|SU-FR|Schneider Electric SA|0|59|64.9|100
1681283701|2023-04-12 07:15:01|1681283715|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|24|72|42|LGEN-UK|Legal & General Group PLC|94|30|90|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|17|51|34|RR-UK|Rolls-Royce Holdings PLC|82|-15|-45|34|LLOY-UK|Lloyds Banking Group PLC|68|32|96|33|TUI-UK|TUI AG (LSE)|26|-100|-300|85|RBS-UK|NatWest Group PLC|21|30|90|9|VOD-UK|Vodafone Group PLC|15|10|30|44|GLEN-UK|Glencore PLC (LSE)|9|-2|-6|57|AAL-UK|Anglo American PLC|0|-30|-90|50
1681283701|2023-04-12 07:15:01|1681283719|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|0|NESN-CH|Nestle SA|0|-34|-64.6|100
1681283701|2023-04-12 07:15:01|1681283721|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|96|86.4|100|GJF-NO|Gjensidige Forsikring ASA|100|22|19.8|50
1681283701|2023-04-12 07:15:01|1681283723|SE30|SE30|2|8.9|VOLVB-SE|Volvo AB - B|100|99|881.1|67|AZN-SE|AstraZeneca PLC (SE)|0|1|8.9|0
1681283701|2023-04-12 07:15:01|1681283725|ES35|ES35|10|4.6|GRF-ES|Grifols SA|100|100|460|38|TRE-ES|Tecnicas Reunidas SA|41|7|32.2|59|CRI-ES|CaixaBank|24|34|156.4|31|IAG-ES|International Consolidated Airlines Group SA (ES)|10|14|64.4|50|REP-ES|Repsol SA|6|10|46|75|SAN-ES|Banco Santander SA (ES)|6|19|87.4|50|BKT-ES|Bankinter SA|4|7|32.2|0|IDR-ES|Indra Sistemas SA|2|6|27.6|50|SAB-ES|Banco de Sabadell SA|2|12|55.2|50|MTS-ES|ArcelorMittal (ES)|0|6|27.6|100
1681283701|2023-04-12 07:15:01|1681283734|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|83|5-HK|HSBC Holdings PLC (HK)|64|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|10|41|0
1681283701|2023-04-12 07:15:01|1681283739|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|134.4|100|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|0|UOB-SG|United Overseas Bank Ltd|100|-16|-22.4|0
1681283701|2023-04-12 07:15:01|1681283744|AU200|AU200|1|0.4|GOZ-AU|Growthpoint Properties Australia Ltd|100|-80|-32|50
1681283701|2023-04-12 07:15:01|1681283747|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|42.9|67|NED-ZA|Nedbank Group Ltd|50|-97|-320.1|80|NPN-ZA|Naspers Ltd|50|-100|-330|20|RCH-ZA|Cie Financiere Richemont (SA)|25|32|105.6|67|FSR-ZA|FirstRand Ltd|13|13|42.9|0|GFI-ZA|Gold Fields Ltd|13|24|79.2|100|IMP-ZA|Impala Platinum Holdings Ltd|13|20|66|0|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|REI-ZA|Reinet Investments SCA|0|2|6.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-3|-9.9|0
1681284002|2023-04-12 07:20:02|1681284006|DE30|DE30|9|5.2|CON-DE|Continental AG|100|-7|-36.4|65|DBK-DE|Deutsche Bank AG|31|6|31.2|50|ANN-DE|Vonovia SE|19|21|109.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|-99|-514.8|67|ADS-DE|Adidas AG|0|-8|-41.6|100|BAS-DE|BASF SE|0|-10|-52|100|BNR-DE|Brenntag AG|0|7|36.4|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-26|100|ZAL-DE|Zalando SE|0|-31|-161.2|100
1681284002|2023-04-12 07:20:02|1681284008|FR40|FR40|9|0.9|FTE-FR|Orange SA|100|36|32.4|43|OR-FR|L'Oreal SA|50|-99|-89.1|25|DG-FR|Vinci SA|17|92|82.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|54|48.6|100|RI-FR|Pernod Ricard SA|17|-61|-54.9|50|GLE-FR|Societe Generale SA|0|26|23.4|0|LR-FR|Legrand SA|0|68|61.2|0|PP-FR|Kering|0|8|7.2|0|SU-FR|Schneider Electric SA|0|51|45.9|100
1681284002|2023-04-12 07:20:02|1681284011|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|11|40.7|42|LGEN-UK|Legal & General Group PLC|95|13|48.1|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|9|33.3|34|LLOY-UK|Lloyds Banking Group PLC|80|16|59.2|35|RR-UK|Rolls-Royce Holdings PLC|70|-28|-103.6|36|TUI-UK|TUI AG (LSE)|33|-99|-366.3|89|RBS-UK|NatWest Group PLC|18|16|59.2|8|VOD-UK|Vodafone Group PLC|13|13|48.1|40|GLEN-UK|Glencore PLC (LSE)|10|-1|-3.7|44|AAL-UK|Anglo American PLC|0|-25|-92.5|40
1681284002|2023-04-12 07:20:02|1681284015|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|20|NESN-CH|Nestle SA|0|-40|-56|50
1681284002|2023-04-12 07:20:02|1681284017|NO25|NO25|3|1.2|GJF-NO|Gjensidige Forsikring ASA|100|21|25.2|60|BWLPG-NO|BW LPG Ltd|50|100|120|100|NOD-NO|Nordic Semiconductor ASA|0|-49|-58.8|100
1681284002|2023-04-12 07:20:02|1681284019|SE30|SE30|4|8.8|VOLVB-SE|Volvo AB - B|100|100|880|60|AZN-SE|AstraZeneca PLC (SE)|22|1|8.8|0|HMB-SE|Hennes & Mauritz AB|0|-12|-105.6|100|SHBA-SE|Svenska Handelsbanken AB|0|1|8.8|100
1681284002|2023-04-12 07:20:02|1681284021|ES35|ES35|10|2.9|GRF-ES|Grifols SA|100|98|284.2|40|TRE-ES|Tecnicas Reunidas SA|34|61|176.9|57|CRI-ES|CaixaBank|19|31|89.9|31|IAG-ES|International Consolidated Airlines Group SA (ES)|8|7|20.3|50|REP-ES|Repsol SA|5|0|0|75|SAN-ES|Banco Santander SA (ES)|5|18|52.2|50|BKT-ES|Bankinter SA|3|-1|-2.9|0|IDR-ES|Indra Sistemas SA|2|11|31.9|50|SAB-ES|Banco de Sabadell SA|2|-7|-20.3|50|MTS-ES|ArcelorMittal (ES)|0|-8|-23.2|100
1681284002|2023-04-12 07:20:02|1681284031|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|83|5-HK|HSBC Holdings PLC (HK)|64|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|10|41|0
1681284002|2023-04-12 07:20:02|1681284034|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|134.4|100|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|0|UOB-SG|United Overseas Bank Ltd|100|-16|-22.4|0
1681284002|2023-04-12 07:20:02|1681284041|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|66|67|NED-ZA|Nedbank Group Ltd|50|-94|-310.2|80|NPN-ZA|Naspers Ltd|50|-98|-323.4|20|RCH-ZA|Cie Financiere Richemont (SA)|25|25|82.5|67|FSR-ZA|FirstRand Ltd|13|20|66|0|GFI-ZA|Gold Fields Ltd|13|35|115.5|100|IMP-ZA|Impala Platinum Holdings Ltd|13|21|69.3|0|AGL-ZA|Anglo American PLC (SA)|0|-6|-19.8|100|REI-ZA|Reinet Investments SCA|0|-2|-6.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-6.6|0
1681284301|2023-04-12 07:25:01|1681284305|DE30|DE30|9|4.5|CON-DE|Continental AG|100|6|27|65|DBK-DE|Deutsche Bank AG|44|9|40.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|-98|-441|60|ANN-DE|Vonovia SE|19|44|198|50|ADS-DE|Adidas AG|0|-5|-22.5|100|BAS-DE|BASF SE|0|-4|-18|100|BNR-DE|Brenntag AG|0|10|45|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-31.5|100|ZAL-DE|Zalando SE|0|-34|-153|100
1681284301|2023-04-12 07:25:01|1681284308|FR40|FR40|9|1|FTE-FR|Orange SA|100|35|35|43|OR-FR|L'Oreal SA|50|-90|-90|25|DG-FR|Vinci SA|17|93|93|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|65|65|100|RI-FR|Pernod Ricard SA|17|-60|-60|50|GLE-FR|Societe Generale SA|0|21|21|0|LR-FR|Legrand SA|0|65|65|0|PP-FR|Kering|0|8|8|0|SU-FR|Schneider Electric SA|0|57|57|100
1681284301|2023-04-12 07:25:01|1681284312|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|10|41|45|LGEN-UK|Legal & General Group PLC|90|8|32.8|9|LLOY-UK|Lloyds Banking Group PLC|88|13|53.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|13|53.3|34|RR-UK|Rolls-Royce Holdings PLC|78|-18|-73.8|45|TUI-UK|TUI AG (LSE)|34|-98|-401.8|90|GLEN-UK|Glencore PLC (LSE)|27|-1|-4.1|41|VOD-UK|Vodafone Group PLC|20|11|45.1|43|RBS-UK|NatWest Group PLC|17|15|61.5|8|CNA-UK|Centrica PLC|0|28|114.8|17
1681284301|2023-04-12 07:25:01|1681284317|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|23|119.6|20|NESN-CH|Nestle SA|25|-11|-57.2|50|ZURZ-CH|Zurich Insurance Group AG|0|-100|-520|100
1681284301|2023-04-12 07:25:01|1681284319|NO25|NO25|3|1.4|GJF-NO|Gjensidige Forsikring ASA|100|4|5.6|60|BWLPG-NO|BW LPG Ltd|50|96|134.4|100|NOD-NO|Nordic Semiconductor ASA|0|-41|-57.4|100
1681284301|2023-04-12 07:25:01|1681284321|SE30|SE30|5|8|VOLVB-SE|Volvo AB - B|100|99|792|64|AZN-SE|AstraZeneca PLC (SE)|20|4|32|0|HMB-SE|Hennes & Mauritz AB|0|-11|-88|100|SHBA-SE|Svenska Handelsbanken AB|0|0|0|100|SWEDA-SE|Swedbank AB|0|-5|-40|0
1681284301|2023-04-12 07:25:01|1681284323|ES35|ES35|10|3|GRF-ES|Grifols SA|100|100|300|41|TRE-ES|Tecnicas Reunidas SA|43|61|183|52|CRI-ES|CaixaBank|17|23|69|31|IAG-ES|International Consolidated Airlines Group SA (ES)|7|12|36|50|REP-ES|Repsol SA|4|-2|-6|75|SAN-ES|Banco Santander SA (ES)|4|20|60|50|BKT-ES|Bankinter SA|3|6|18|0|IDR-ES|Indra Sistemas SA|1|13|39|50|SAB-ES|Banco de Sabadell SA|1|-5|-15|50|MTS-ES|ArcelorMittal (ES)|0|3|9|100
1681284301|2023-04-12 07:25:01|1681284334|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|85|5-HK|HSBC Holdings PLC (HK)|42|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|10|41|0
1681284301|2023-04-12 07:25:01|1681284338|SGBC|SGBC|3|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|134.4|100|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|0|UOB-SG|United Overseas Bank Ltd|100|-16|-22.4|0
1681284301|2023-04-12 07:25:01|1681284345|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|92.4|70|NPN-ZA|Naspers Ltd|100|-75|-315|50|NED-ZA|Nedbank Group Ltd|56|-76|-319.2|83|RCH-ZA|Cie Financiere Richemont (SA)|22|27|113.4|67|FSR-ZA|FirstRand Ltd|11|18|75.6|0|GFI-ZA|Gold Fields Ltd|11|31|130.2|100|IMP-ZA|Impala Platinum Holdings Ltd|11|23|96.6|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-12.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-134.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-98|-411.6|0
1681284602|2023-04-12 07:30:02|1681284606|DE30|DE30|10|5.6|CON-DE|Continental AG|100|5|28|65|DBK-DE|Deutsche Bank AG|44|7|39.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|-100|-560|60|ANN-DE|Vonovia SE|19|28|156.8|50|RWEG-DE|RWE AG|6|5|28|0|ADS-DE|Adidas AG|0|-10|-56|100|BAS-DE|BASF SE|0|-3|-16.8|100|BNR-DE|Brenntag AG|0|7|39.2|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-39.2|100|ZAL-DE|Zalando SE|0|-37|-207.2|100
1681284602|2023-04-12 07:30:02|1681284608|FR40|FR40|10|1.1|FTE-FR|Orange SA|100|39|42.9|43|OR-FR|L'Oreal SA|50|-89|-97.9|25|DG-FR|Vinci SA|17|100|110|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|35|38.5|100|RI-FR|Pernod Ricard SA|17|-55|-60.5|50|BNPP-FR|BNP Paribas SA|0|29|31.9|100|CAP-FR|Cap Gemini SA|0|45|49.5|0|GLE-FR|Societe Generale SA|0|14|15.4|0|LR-FR|Legrand SA|0|65|71.5|0|PP-FR|Kering|0|-8|-8.8|0
1681284602|2023-04-12 07:30:02|1681284610|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|5|22|54|LLOY-UK|Lloyds Banking Group PLC|76|7|30.8|36|LGEN-UK|Legal & General Group PLC|72|5|22|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|7|30.8|38|RR-UK|Rolls-Royce Holdings PLC|66|-10|-44|48|TUI-UK|TUI AG (LSE)|30|-100|-440|82|GLEN-UK|Glencore PLC (LSE)|20|3|13.2|41|VOD-UK|Vodafone Group PLC|16|12|52.8|40|RBS-UK|NatWest Group PLC|12|10|44|8|BP-UK|BP PLC|0|11|48.4|29
1681284602|2023-04-12 07:30:02|1681284615|CHBC|CHBC|3|5.4|CSGN-CH|Credit Suisse Group AG (CH)|100|16|86.4|20|NESN-CH|Nestle SA|25|-10|-54|50|ZURZ-CH|Zurich Insurance Group AG|0|-99|-534.6|100
1681284602|2023-04-12 07:30:02|1681284616|NO25|NO25|3|1.3|GJF-NO|Gjensidige Forsikring ASA|100|5|6.5|60|BWLPG-NO|BW LPG Ltd|50|99|128.7|100|NOD-NO|Nordic Semiconductor ASA|0|-82|-106.6|100
1681284602|2023-04-12 07:30:02|1681284618|SE30|SE30|5|7.7|VOLVB-SE|Volvo AB - B|100|99|762.3|64|AZN-SE|AstraZeneca PLC (SE)|20|4|30.8|0|HMB-SE|Hennes & Mauritz AB|0|-8|-61.6|100|SHBA-SE|Svenska Handelsbanken AB|0|3|23.1|100|SWEDA-SE|Swedbank AB|0|-3|-23.1|0
1681284602|2023-04-12 07:30:02|1681284621|ES35|ES35|10|2.3|GRF-ES|Grifols SA|100|97|223.1|41|TRE-ES|Tecnicas Reunidas SA|55|89|204.7|51|SAN-ES|Banco Santander SA (ES)|19|30|69|29|CRI-ES|CaixaBank|17|23|52.9|31|IAG-ES|International Consolidated Airlines Group SA (ES)|9|8|18.4|57|REP-ES|Repsol SA|4|8|18.4|75|BKT-ES|Bankinter SA|3|48|110.4|0|IDR-ES|Indra Sistemas SA|1|16|36.8|50|SAB-ES|Banco de Sabadell SA|1|-11|-25.3|50|MTS-ES|ArcelorMittal (ES)|0|-1|-2.3|100
1681284602|2023-04-12 07:30:02|1681284630|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|85|5-HK|HSBC Holdings PLC (HK)|50|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|10|41|0
1681284602|2023-04-12 07:30:02|1681284634|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-45|-63|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|134.4|100|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|0|UOB-SG|United Overseas Bank Ltd|100|-16|-22.4|0
1681284602|2023-04-12 07:30:02|1681284643|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|21|88.2|70|NPN-ZA|Naspers Ltd|100|-73|-306.6|50|NED-ZA|Nedbank Group Ltd|56|-80|-336|83|RCH-ZA|Cie Financiere Richemont (SA)|22|19|79.8|67|AGL-ZA|Anglo American PLC (SA)|11|-8|-33.6|100|FSR-ZA|FirstRand Ltd|11|18|75.6|0|GFI-ZA|Gold Fields Ltd|11|26|109.2|100|IMP-ZA|Impala Platinum Holdings Ltd|11|22|92.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-37|-155.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-98|-411.6|0
1681284901|2023-04-12 07:35:01|1681284904|DE30|DE30|10|6.3|CON-DE|Continental AG|100|6|37.8|65|DBK-DE|Deutsche Bank AG|44|5|31.5|50|ADS-DE|Adidas AG|31|-13|-81.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|31|-99|-623.7|67|ANN-DE|Vonovia SE|19|22|138.6|50|RWEG-DE|RWE AG|6|6|37.8|0|1COV-DE|Covestro AG|0|-18|-113.4|100|BAS-DE|BASF SE|0|-4|-25.2|100|BNR-DE|Brenntag AG|0|3|18.9|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-44.1|100
1681284901|2023-04-12 07:35:01|1681284906|FR40|FR40|10|1.3|FTE-FR|Orange SA|100|37|48.1|43|OR-FR|L'Oreal SA|50|-65|-84.5|25|BNPP-FR|BNP Paribas SA|33|25|32.5|33|DG-FR|Vinci SA|33|98|127.4|100|CAP-FR|Cap Gemini SA|17|48|62.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|31|40.3|100|RI-FR|Pernod Ricard SA|17|-24|-31.2|50|ACA-FR|Credit Agricole SA|0|46|59.8|0|GLE-FR|Societe Generale SA|0|30|39|0|LR-FR|Legrand SA|0|52|67.6|0
1681284901|2023-04-12 07:35:01|1681284909|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|12|48|55|LLOY-UK|Lloyds Banking Group PLC|80|16|64|40|RR-UK|Rolls-Royce Holdings PLC|72|-8|-32|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|14|56|40|LGEN-UK|Legal & General Group PLC|70|6|24|9|TUI-UK|TUI AG (LSE)|28|-100|-400|82|GLEN-UK|Glencore PLC (LSE)|22|0|0|42|VOD-UK|Vodafone Group PLC|16|18|72|38|RBS-UK|NatWest Group PLC|10|16|64|8|BP-UK|BP PLC|0|13|52|25
1681284901|2023-04-12 07:35:01|1681284914|CHBC|CHBC|3|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|16|89.6|20|NESN-CH|Nestle SA|25|-11|-61.6|50|ZURZ-CH|Zurich Insurance Group AG|0|-99|-554.4|100
1681284901|2023-04-12 07:35:01|1681284916|NO25|NO25|3|1.3|GJF-NO|Gjensidige Forsikring ASA|100|-15|-19.5|60|BWLPG-NO|BW LPG Ltd|50|74|96.2|100|NOD-NO|Nordic Semiconductor ASA|0|-98|-127.4|100
1681284901|2023-04-12 07:35:01|1681284918|SE30|SE30|6|8|VOLVB-SE|Volvo AB - B|100|100|800|56|BOL-SE|Boliden AB|25|-9|-72|67|ALFA-SE|Alfa Laval AB|0|5|40|0|ELUXB-SE|Electrolux AB|0|0|0|100|INVEB-SE|Investor AB - B|0|9|72|100|SWEDA-SE|Swedbank AB|0|-2|-16|0
1681284901|2023-04-12 07:35:01|1681284923|ES35|ES35|10|2.3|GRF-ES|Grifols SA|100|100|230|41|TRE-ES|Tecnicas Reunidas SA|56|81|186.3|50|SAN-ES|Banco Santander SA (ES)|22|40|92|24|CRI-ES|CaixaBank|16|23|52.9|31|IAG-ES|International Consolidated Airlines Group SA (ES)|7|18|41.4|57|SOL-ES|Melia Hotels International SA|4|4|9.2|40|REP-ES|Repsol SA|3|4|9.2|75|BKT-ES|Bankinter SA|1|25|57.5|0|IDR-ES|Indra Sistemas SA|0|29|66.7|50|SAB-ES|Banco de Sabadell SA|0|-13|-29.9|50
1681284901|2023-04-12 07:35:01|1681284934|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|85|5-HK|HSBC Holdings PLC (HK)|50|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|10|41|0
1681284901|2023-04-12 07:35:01|1681284938|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|61|134.2|100|SMM-SG|SembCorp Marine Ltd|100|97|213.4|100|UOB-SG|United Overseas Bank Ltd|100|-10|-22|0
1681284901|2023-04-12 07:35:01|1681284947|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|23|80.5|64|NPN-ZA|Naspers Ltd|90|-86|-301|50|NED-ZA|Nedbank Group Ltd|60|-98|-343|86|GFI-ZA|Gold Fields Ltd|20|36|126|67|RCH-ZA|Cie Financiere Richemont (SA)|20|24|84|67|AGL-ZA|Anglo American PLC (SA)|10|-12|-42|100|FSR-ZA|FirstRand Ltd|10|19|66.5|0|IMP-ZA|Impala Platinum Holdings Ltd|10|27|94.5|0|WHL-ZA|Woolworths Holdings Ltd|10|-13|-45.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-147|100
1681285201|2023-04-12 07:40:01|1681285204|DE30|DE30|10|5.4|CON-DE|Continental AG|100|8|43.2|65|ADS-DE|Adidas AG|63|-15|-81|100|DBK-DE|Deutsche Bank AG|44|7|37.8|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|38|-99|-534.6|57|ANN-DE|Vonovia SE|19|27|145.8|50|RWEG-DE|RWE AG|6|9|48.6|0|1COV-DE|Covestro AG|0|-16|-86.4|100|BAS-DE|BASF SE|0|-2|-10.8|100|BNR-DE|Brenntag AG|0|4|21.6|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-32.4|100
1681285201|2023-04-12 07:40:01|1681285206|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|33|39.6|50|OR-FR|L'Oreal SA|67|-74|-88.8|33|EN-FR|Bouygues SA|33|100|120|100|GLE-FR|Societe Generale SA|33|38|45.6|50|ML-FR|Cie Generale des Etablissements Michelin|33|79|94.8|100|CAP-FR|Cap Gemini SA|0|49|58.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|22.8|100|NOKIA-FR|Nokia Corporation|0|43|51.6|0|RI-FR|Pernod Ricard SA|0|-34|-40.8|100|SASY-FR|Sanofi|0|24|28.8|100
1681285201|2023-04-12 07:40:01|1681285208|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|17|68|58|LLOY-UK|Lloyds Banking Group PLC|78|19|76|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|11|44|37|LGEN-UK|Legal & General Group PLC|71|8|32|9|RR-UK|Rolls-Royce Holdings PLC|65|-11|-44|52|TUI-UK|TUI AG (LSE)|22|-99|-396|82|GLEN-UK|Glencore PLC (LSE)|16|-1|-4|42|VOD-UK|Vodafone Group PLC|12|19|76|35|RBS-UK|NatWest Group PLC|4|21|84|8|BP-UK|BP PLC|0|16|64|27
1681285201|2023-04-12 07:40:01|1681285214|CHBC|CHBC|3|5.6|CSGN-CH|Credit Suisse Group AG (CH)|100|15|84|17|NESN-CH|Nestle SA|20|-11|-61.6|50|ZURZ-CH|Zurich Insurance Group AG|0|-98|-548.8|100
1681285201|2023-04-12 07:40:01|1681285215|NO25|NO25|3|1.2|GJF-NO|Gjensidige Forsikring ASA|100|-26|-31.2|60|BWLPG-NO|BW LPG Ltd|50|75|90|100|NOD-NO|Nordic Semiconductor ASA|0|-99|-118.8|100
1681285201|2023-04-12 07:40:01|1681285217|SE30|SE30|6|8|VOLVB-SE|Volvo AB - B|100|99|792|56|BOL-SE|Boliden AB|25|-11|-88|67|ALFA-SE|Alfa Laval AB|0|0|0|0|ELUXB-SE|Electrolux AB|0|1|8|100|INVEB-SE|Investor AB - B|0|10|80|100|SWEDA-SE|Swedbank AB|0|-4|-32|0
1681285201|2023-04-12 07:40:01|1681285219|ES35|ES35|10|3|GRF-ES|Grifols SA|100|100|300|41|TRE-ES|Tecnicas Reunidas SA|56|61|183|50|SAN-ES|Banco Santander SA (ES)|25|29|87|21|CRI-ES|CaixaBank|16|15|45|31|IAG-ES|International Consolidated Airlines Group SA (ES)|7|8|24|57|SOL-ES|Melia Hotels International SA|4|3|9|40|REP-ES|Repsol SA|3|5|15|75|BKT-ES|Bankinter SA|1|7|21|0|SAB-ES|Banco de Sabadell SA|1|-20|-60|33|IDR-ES|Indra Sistemas SA|0|21|63|50
1681285201|2023-04-12 07:40:01|1681285229|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|82|5-HK|HSBC Holdings PLC (HK)|70|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|10|41|0
1681285201|2023-04-12 07:40:01|1681285232|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|134.2|100|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|UOB-SG|United Overseas Bank Ltd|0|-10|-22|0
1681285201|2023-04-12 07:40:01|1681285240|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|21|71.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|21|71.4|67|NED-ZA|Nedbank Group Ltd|57|-98|-333.2|60|NPN-ZA|Naspers Ltd|57|-87|-295.8|50|SBK-ZA|Standard Bank Group Ltd|21|19|64.6|0|SLM-ZA|Sanlam Ltd|21|1|3.4|20|RCH-ZA|Cie Financiere Richemont (SA)|14|25|85|50|GFI-ZA|Gold Fields Ltd|7|27|91.8|67|AGL-ZA|Anglo American PLC (SA)|0|-13|-44.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|28|95.2|0
1681285501|2023-04-12 07:45:01|1681285508|DE30|DE30|10|5.6|CON-DE|Continental AG|100|14|78.4|65|ADS-DE|Adidas AG|63|-12|-67.2|100|DBK-DE|Deutsche Bank AG|44|8|44.8|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|38|-98|-548.8|57|ANN-DE|Vonovia SE|25|23|128.8|40|RWEG-DE|RWE AG|6|10|56|0|1COV-DE|Covestro AG|0|-9|-50.4|100|BAS-DE|BASF SE|0|0|0|100|BNR-DE|Brenntag AG|0|8|44.8|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-28|100
1681285501|2023-04-12 07:45:01|1681285510|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|37|48.1|50|OR-FR|L'Oreal SA|67|-56|-72.8|33|EN-FR|Bouygues SA|33|93|120.9|100|GLE-FR|Societe Generale SA|33|45|58.5|50|ML-FR|Cie Generale des Etablissements Michelin|33|86|111.8|100|CAP-FR|Cap Gemini SA|0|55|71.5|0|EAD-FR|Airbus Group NV (FR)|0|31|40.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|36.4|100|NOKIA-FR|Nokia Corporation|0|59|76.7|0|RI-FR|Pernod Ricard SA|0|-22|-28.6|100
1681285501|2023-04-12 07:45:01|1681285512|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|19|72.2|57|LLOY-UK|Lloyds Banking Group PLC|88|21|79.8|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|13|49.4|37|LGEN-UK|Legal & General Group PLC|65|10|38|9|RR-UK|Rolls-Royce Holdings PLC|61|-8|-30.4|53|TUI-UK|TUI AG (LSE)|16|-98|-372.4|82|GLEN-UK|Glencore PLC (LSE)|12|6|22.8|40|VOD-UK|Vodafone Group PLC|12|20|76|30|BP-UK|BP PLC|0|15|57|21|RBS-UK|NatWest Group PLC|0|23|87.4|14
1681285501|2023-04-12 07:45:01|1681285517|CHBC|CHBC|3|5.5|CSGN-CH|Credit Suisse Group AG (CH)|100|21|115.5|17|NESN-CH|Nestle SA|20|-8|-44|50|ZURZ-CH|Zurich Insurance Group AG|0|-99|-544.5|100
1681285501|2023-04-12 07:45:01|1681285519|NO25|NO25|3|0.9|GJF-NO|Gjensidige Forsikring ASA|100|-41|-36.9|60|BWLPG-NO|BW LPG Ltd|50|100|90|100|NOD-NO|Nordic Semiconductor ASA|0|-84|-75.6|100
1681285501|2023-04-12 07:45:01|1681285522|SE30|SE30|5|7.8|VOLVB-SE|Volvo AB - B|100|99|772.2|67|AZN-SE|AstraZeneca PLC (SE)|18|3|23.4|0|HMB-SE|Hennes & Mauritz AB|0|-7|-54.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-2|-15.6|100|SWEDA-SE|Swedbank AB|0|-4|-31.2|0
1681285501|2023-04-12 07:45:01|1681285525|ES35|ES35|10|3.3|GRF-ES|Grifols SA|100|100|330|41|TRE-ES|Tecnicas Reunidas SA|56|46|151.8|50|SAN-ES|Banco Santander SA (ES)|34|26|85.8|16|CRI-ES|CaixaBank|16|17|56.1|31|IAG-ES|International Consolidated Airlines Group SA (ES)|7|11|36.3|57|SOL-ES|Melia Hotels International SA|4|5|16.5|40|REP-ES|Repsol SA|3|1|3.3|75|BKT-ES|Bankinter SA|1|3|9.9|0|SAB-ES|Banco de Sabadell SA|1|-18|-59.4|33|IDR-ES|Indra Sistemas SA|0|10|33|50
1681285501|2023-04-12 07:45:01|1681285537|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|82|5-HK|HSBC Holdings PLC (HK)|70|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|10|41|0
1681285501|2023-04-12 07:45:01|1681285540|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|40|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|134.2|100|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|UOB-SG|United Overseas Bank Ltd|0|-10|-22|0|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681285501|2023-04-12 07:45:01|1681285548|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|30|99|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|10|33|67|NED-ZA|Nedbank Group Ltd|53|-98|-323.4|60|NPN-ZA|Naspers Ltd|53|-80|-264|50|RCH-ZA|Cie Financiere Richemont (SA)|20|24|79.2|40|SBK-ZA|Standard Bank Group Ltd|20|24|79.2|0|SLM-ZA|Sanlam Ltd|20|3|9.9|20|SOL-ZA|Sasol Ltd|20|5|16.5|100|GFI-ZA|Gold Fields Ltd|7|20|66|67|AGL-ZA|Anglo American PLC (SA)|0|-6|-19.8|100
1681285801|2023-04-12 07:50:01|1681285806|DE30|DE30|10|5.2|CON-DE|Continental AG|100|16|83.2|65|ADS-DE|Adidas AG|63|-10|-52|100|DBK-DE|Deutsche Bank AG|44|13|67.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|38|-98|-509.6|57|ANN-DE|Vonovia SE|25|34|176.8|40|RWEG-DE|RWE AG|6|12|62.4|0|1COV-DE|Covestro AG|0|-3|-15.6|100|BAS-DE|BASF SE|0|3|15.6|100|BNR-DE|Brenntag AG|0|7|36.4|100|VOW-DE|Volkswagen AG (Ord)|0|-2|-10.4|100
1681285801|2023-04-12 07:50:01|1681285808|FR40|FR40|10|1.4|FTE-FR|Orange SA|100|31|43.4|43|OR-FR|L'Oreal SA|50|-62|-86.8|25|BNPP-FR|BNP Paribas SA|33|51|71.4|33|DG-FR|Vinci SA|33|97|135.8|100|ML-FR|Cie Generale des Etablissements Michelin|33|83|116.2|67|CAP-FR|Cap Gemini SA|17|51|71.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|23|32.2|100|RI-FR|Pernod Ricard SA|17|-29|-40.6|50|ACA-FR|Credit Agricole SA|0|61|85.4|0|GLE-FR|Societe Generale SA|0|63|88.2|0
1681285801|2023-04-12 07:50:01|1681285810|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|28|89.6|58|LLOY-UK|Lloyds Banking Group PLC|90|25|80|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|21|67.2|37|LGEN-UK|Legal & General Group PLC|62|18|57.6|9|RR-UK|Rolls-Royce Holdings PLC|58|-10|-32|53|TUI-UK|TUI AG (LSE)|15|-98|-313.6|78|VOD-UK|Vodafone Group PLC|15|30|96|30|GLEN-UK|Glencore PLC (LSE)|10|20|64|40|BP-UK|BP PLC|2|22|70.4|25|RBS-UK|NatWest Group PLC|0|27|86.4|20
1681285801|2023-04-12 07:50:01|1681285815|CHBC|CHBC|3|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|26|135.2|17|NESN-CH|Nestle SA|20|-9|-46.8|50|ZURZ-CH|Zurich Insurance Group AG|0|-100|-520|100
1681285801|2023-04-12 07:50:01|1681285817|NO25|NO25|3|1.1|GJF-NO|Gjensidige Forsikring ASA|100|-46|-50.6|60|BWLPG-NO|BW LPG Ltd|50|73|80.3|100|NOD-NO|Nordic Semiconductor ASA|0|-93|-102.3|100
1681285801|2023-04-12 07:50:01|1681285819|SE30|SE30|5|7.9|VOLVB-SE|Volvo AB - B|100|99|782.1|67|AZN-SE|AstraZeneca PLC (SE)|18|5|39.5|0|HMB-SE|Hennes & Mauritz AB|0|-9|-71.1|100|SHBA-SE|Svenska Handelsbanken AB|0|0|0|100|SWEDA-SE|Swedbank AB|0|0|0|0
1681285801|2023-04-12 07:50:01|1681285822|ES35|ES35|10|3.6|GRF-ES|Grifols SA|100|98|352.8|42|TRE-ES|Tecnicas Reunidas SA|54|64|230.4|50|SAN-ES|Banco Santander SA (ES)|51|30|108|39|CRI-ES|CaixaBank|15|28|100.8|31|IAG-ES|International Consolidated Airlines Group SA (ES)|7|16|57.6|57|SOL-ES|Melia Hotels International SA|4|10|36|40|REP-ES|Repsol SA|3|4|14.4|75|BKT-ES|Bankinter SA|1|4|14.4|0|SAB-ES|Banco de Sabadell SA|1|-4|-14.4|33|IDR-ES|Indra Sistemas SA|0|9|32.4|50
1681285801|2023-04-12 07:50:01|1681285832|HS34|HS34|5|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|91|5-HK|HSBC Holdings PLC (HK)|70|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|10|41|0
1681285801|2023-04-12 07:50:01|1681285836|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|29|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|134.2|100|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|UOB-SG|United Overseas Bank Ltd|0|-10|-22|0|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681285801|2023-04-12 07:50:01|1681285843|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|32|105.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|19|62.7|62|NED-ZA|Nedbank Group Ltd|53|-98|-323.4|60|NPN-ZA|Naspers Ltd|53|-74|-244.2|50|RCH-ZA|Cie Financiere Richemont (SA)|20|21|69.3|40|SBK-ZA|Standard Bank Group Ltd|20|29|95.7|0|SLM-ZA|Sanlam Ltd|20|10|33|20|SOL-ZA|Sasol Ltd|20|10|33|100|GFI-ZA|Gold Fields Ltd|7|29|95.7|67|AGL-ZA|Anglo American PLC (SA)|0|2|6.6|100
1681286101|2023-04-12 07:55:01|1681286105|DE30|DE30|10|5|CON-DE|Continental AG|100|13|65|65|ADS-DE|Adidas AG|63|-12|-60|100|DBK-DE|Deutsche Bank AG|44|15|75|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|38|-98|-490|57|ANN-DE|Vonovia SE|25|29|145|40|RWEG-DE|RWE AG|6|13|65|0|VOW-DE|Volkswagen AG (Ord)|6|-4|-20|50|1COV-DE|Covestro AG|0|-9|-45|100|BAS-DE|BASF SE|0|-1|-5|100|BNR-DE|Brenntag AG|0|3|15|100
1681286101|2023-04-12 07:55:01|1681286108|FR40|FR40|10|1.2|FTE-FR|Orange SA|100|43|51.6|43|DG-FR|Vinci SA|50|94|112.8|100|OR-FR|L'Oreal SA|50|-74|-88.8|25|BNPP-FR|BNP Paribas SA|33|41|49.2|33|ML-FR|Cie Generale des Etablissements Michelin|33|79|94.8|67|CAP-FR|Cap Gemini SA|17|47|56.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|21|25.2|100|RI-FR|Pernod Ricard SA|17|-20|-24|50|ACA-FR|Credit Agricole SA|0|70|84|0|GLE-FR|Societe Generale SA|0|60|72|0
1681286101|2023-04-12 07:55:01|1681286110|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|30|69|58|LLOY-UK|Lloyds Banking Group PLC|92|27|62.1|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|24|55.2|36|LGEN-UK|Legal & General Group PLC|62|16|36.8|9|RR-UK|Rolls-Royce Holdings PLC|58|-17|-39.1|53|TUI-UK|TUI AG (LSE)|25|-99|-227.7|82|GLEN-UK|Glencore PLC (LSE)|21|32|73.6|35|VOD-UK|Vodafone Group PLC|21|48|110.4|27|BP-UK|BP PLC|2|31|71.3|25|RBS-UK|NatWest Group PLC|0|34|78.2|20
1681286101|2023-04-12 07:55:01|1681286114|CHBC|CHBC|3|5.3|CSGN-CH|Credit Suisse Group AG (CH)|100|26|137.8|14|NESN-CH|Nestle SA|17|-8|-42.4|50|ZURZ-CH|Zurich Insurance Group AG|0|-98|-519.4|100
1681286101|2023-04-12 07:55:01|1681286116|NO25|NO25|3|1.2|GJF-NO|Gjensidige Forsikring ASA|100|-37|-44.4|60|BWLPG-NO|BW LPG Ltd|50|100|120|100|NOD-NO|Nordic Semiconductor ASA|0|-99|-118.8|100
1681286101|2023-04-12 07:55:01|1681286118|SE30|SE30|5|7.5|VOLVB-SE|Volvo AB - B|100|99|742.5|67|AZN-SE|AstraZeneca PLC (SE)|18|6|45|0|HMB-SE|Hennes & Mauritz AB|0|-7|-52.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-1|-7.5|100|SWEDA-SE|Swedbank AB|0|-2|-15|0
1681286101|2023-04-12 07:55:01|1681286120|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|100|350|41|SAN-ES|Banco Santander SA (ES)|49|28|98|41|TRE-ES|Tecnicas Reunidas SA|48|59|206.5|50|CRI-ES|CaixaBank|13|30|105|31|IAG-ES|International Consolidated Airlines Group SA (ES)|6|11|38.5|50|SOL-ES|Melia Hotels International SA|3|7|24.5|40|FER-ES|Ferrovial SA|1|19|66.5|25|REP-ES|Repsol SA|1|1|3.5|75|BKT-ES|Bankinter SA|0|-1|-3.5|0|SAB-ES|Banco de Sabadell SA|0|-4|-14|33
1681286101|2023-04-12 07:55:01|1681286131|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|83|5-HK|HSBC Holdings PLC (HK)|91|-17|-69.7|100|1299-HK|AIA Group Ltd|0|20|82|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100
1681286101|2023-04-12 07:55:01|1681286135|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|29|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|134.2|100|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|UOB-SG|United Overseas Bank Ltd|0|-10|-22|0|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681286101|2023-04-12 07:55:01|1681286143|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|48|153.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|21|67.2|64|NPN-ZA|Naspers Ltd|56|-88|-281.6|45|NED-ZA|Nedbank Group Ltd|50|-99|-316.8|60|SLM-ZA|Sanlam Ltd|25|14|44.8|17|RCH-ZA|Cie Financiere Richemont (SA)|19|16|51.2|40|SBK-ZA|Standard Bank Group Ltd|19|36|115.2|0|SOL-ZA|Sasol Ltd|19|5|16|100|GFI-ZA|Gold Fields Ltd|6|30|96|67|AGL-ZA|Anglo American PLC (SA)|0|-4|-12.8|100
1681286402|2023-04-12 08:00:02|1681286406|DE30|DE30|10|5.2|CON-DE|Continental AG|100|10|52|65|ADS-DE|Adidas AG|63|-9|-46.8|100|DBK-DE|Deutsche Bank AG|44|15|78|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|38|-100|-520|57|ANN-DE|Vonovia SE|25|21|109.2|40|RWEG-DE|RWE AG|6|14|72.8|0|VOW-DE|Volkswagen AG (Ord)|6|-6|-31.2|50|1COV-DE|Covestro AG|0|-10|-52|100|BAS-DE|BASF SE|0|-2|-10.4|100|BNR-DE|Brenntag AG|0|5|26|100
1681286402|2023-04-12 08:00:02|1681286409|FR40|FR40|10|1.3|FTE-FR|Orange SA|100|45|58.5|43|DG-FR|Vinci SA|40|97|126.1|100|OR-FR|L'Oreal SA|40|-58|-75.4|25|BNPP-FR|BNP Paribas SA|20|31|40.3|33|ML-FR|Cie Generale des Etablissements Michelin|20|72|93.6|67|CAP-FR|Cap Gemini SA|0|43|55.9|50|GLE-FR|Societe Generale SA|0|50|65|50|LR-FR|Legrand SA|0|48|62.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|32.5|100|RI-FR|Pernod Ricard SA|0|-13|-16.9|50
1681286402|2023-04-12 08:00:02|1681286411|FT100|FT100|10|2.3|TSCO-UK|Tesco PLC|100|-5|-11.5|5|TUI-UK|TUI AG (LSE)|37|-99|-227.7|100|GLEN-UK|Glencore PLC (LSE)|16|33|75.9|40|TW-UK|Taylor Wimpey PLC|16|7|16.1|100|BARC-UK|Barclays PLC|11|35|80.5|50|LGEN-UK|Legal & General Group PLC|11|14|32.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|24|55.2|67|LLOY-UK|Lloyds Banking Group PLC|5|27|62.1|67|AV-UK|Aviva PLC|0|32|73.6|50|BP-UK|BP PLC|0|28|64.4|0
1681286402|2023-04-12 08:00:02|1681286417|CHBC|CHBC|4|5.2|CSGN-CH|Credit Suisse Group AG (CH)|100|26|135.2|13|SGSN-CH|SGS SA|57|25|130|100|NESN-CH|Nestle SA|14|-9|-46.8|50|ZURZ-CH|Zurich Insurance Group AG|0|-98|-509.6|100
1681286402|2023-04-12 08:00:02|1681286423|NO25|NO25|3|1.4|GJF-NO|Gjensidige Forsikring ASA|100|-16|-22.4|75|BWLPG-NO|BW LPG Ltd|67|77|107.8|100|NOD-NO|Nordic Semiconductor ASA|0|-95|-133|100
1681286402|2023-04-12 08:00:02|1681286425|SE30|SE30|5|7.4|VOLVB-SE|Volvo AB - B|100|99|732.6|67|AZN-SE|AstraZeneca PLC (SE)|0|6|44.4|0|HMB-SE|Hennes & Mauritz AB|0|-2|-14.8|100|SHBA-SE|Svenska Handelsbanken AB|0|1|7.4|100|SWEDA-SE|Swedbank AB|0|0|0|0
1681286402|2023-04-12 08:00:02|1681286428|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|97|261.9|45|SAN-ES|Banco Santander SA (ES)|59|39|105.3|41|TRE-ES|Tecnicas Reunidas SA|39|68|183.6|39|IAG-ES|International Consolidated Airlines Group SA (ES)|8|14|37.8|50|CRI-ES|CaixaBank|3|40|108|20|SOL-ES|Melia Hotels International SA|3|16|43.2|40|FER-ES|Ferrovial SA|2|30|81|25|BKT-ES|Bankinter SA|0|1|2.7|0|REP-ES|Repsol SA|0|2|5.4|67|SAB-ES|Banco de Sabadell SA|0|-6|-16.2|33
1681286402|2023-04-12 08:00:02|1681286435|USTECH|USTECH|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|0
1681286402|2023-04-12 08:00:02|1681286438|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-99|-405.9|82|5-HK|HSBC Holdings PLC (HK)|80|-17|-69.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|10|41|0
1681286402|2023-04-12 08:00:02|1681286441|SGBC|SGBC|5|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|29|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|134.2|100|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|UOB-SG|United Overseas Bank Ltd|0|-10|-22|0|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681286402|2023-04-12 08:00:02|1681286449|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|43|141.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|23|75.9|64|NED-ZA|Nedbank Group Ltd|50|-100|-330|60|NPN-ZA|Naspers Ltd|50|-96|-316.8|50|SLM-ZA|Sanlam Ltd|25|10|33|17|SBK-ZA|Standard Bank Group Ltd|19|35|115.5|0|SOL-ZA|Sasol Ltd|19|2|6.6|100|RCH-ZA|Cie Financiere Richemont (SA)|13|16|52.8|25|GFI-ZA|Gold Fields Ltd|6|31|102.3|67|AGL-ZA|Anglo American PLC (SA)|0|-8|-26.4|100
1681286703|2023-04-12 08:05:03|1681286707|DE30|DE30|10|5|ADS-DE|Adidas AG|100|-11|-55|100|CON-DE|Continental AG|89|10|50|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-99|-495|57|DBK-DE|Deutsche Bank AG|33|15|75|25|ANN-DE|Vonovia SE|11|14|70|0|RWEG-DE|RWE AG|11|16|80|0|1COV-DE|Covestro AG|0|-14|-70|100|BMW-DE|Bayerische Motoren Werke AG|0|25|125|0|DHER-DE|Delivery Hero SE|0|-35|-175|0|HFG-DE|HelloFresh SE|0|-40|-200|0
1681286703|2023-04-12 08:05:03|1681286710|FR40|FR40|9|1.2|BNPP-FR|BNP Paribas SA|100|33|39.6|33|DG-FR|Vinci SA|100|98|117.6|100|ML-FR|Cie Generale des Etablissements Michelin|100|73|87.6|67|CAP-FR|Cap Gemini SA|50|49|58.8|50|FTE-FR|Orange SA|50|49|58.8|50|ACA-FR|Credit Agricole SA|0|72|86.4|0|GLE-FR|Societe Generale SA|0|58|69.6|100|LR-FR|Legrand SA|0|61|73.2|100|RI-FR|Pernod Ricard SA|0|-6|-7.2|0
1681286703|2023-04-12 08:05:03|1681286713|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|37|81.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|26|57.2|39|LLOY-UK|Lloyds Banking Group PLC|80|28|61.6|51|RR-UK|Rolls-Royce Holdings PLC|73|-7|-15.4|52|LGEN-UK|Legal & General Group PLC|70|15|33|8|GLEN-UK|Glencore PLC (LSE)|43|39|85.8|37|TUI-UK|TUI AG (LSE)|32|-100|-220|73|VOD-UK|Vodafone Group PLC|32|48|105.6|18|BP-UK|BP PLC|27|27|59.4|30|BT-UK|BT Group PLC|0|41|90.2|63
1681286703|2023-04-12 08:05:03|1681286718|CHBC|CHBC|4|5.3|SGSN-CH|SGS SA|100|25|132.5|100|CSGN-CH|Credit Suisse Group AG (CH)|80|30|159|20|NESN-CH|Nestle SA|0|-7|-37.1|0|ZURZ-CH|Zurich Insurance Group AG|0|-99|-524.7|100
1681286703|2023-04-12 08:05:03|1681286719|NO25|NO25|4|1.1|BWLPG-NO|BW LPG Ltd|100|98|107.8|100|GJF-NO|Gjensidige Forsikring ASA|100|-35|-38.5|67|NHY-NO|Norsk Hydro ASA|0|61|67.1|100|NOD-NO|Nordic Semiconductor ASA|0|-60|-66|100
1681286703|2023-04-12 08:05:03|1681286721|SE30|SE30|4|7.6|VOLVB-SE|Volvo AB - B|100|100|760|83|HMB-SE|Hennes & Mauritz AB|0|-3|-22.8|100|SHBA-SE|Svenska Handelsbanken AB|0|0|0|100|SWEDA-SE|Swedbank AB|0|-2|-15.2|0
1681286703|2023-04-12 08:05:03|1681286723|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|97|252.2|45|SAN-ES|Banco Santander SA (ES)|59|48|124.8|41|TRE-ES|Tecnicas Reunidas SA|39|22|57.2|39|IAG-ES|International Consolidated Airlines Group SA (ES)|8|15|39|50|CRI-ES|CaixaBank|3|47|122.2|20|SOL-ES|Melia Hotels International SA|3|20|52|40|FER-ES|Ferrovial SA|2|30|78|25|BKT-ES|Bankinter SA|0|5|13|0|REP-ES|Repsol SA|0|-1|-2.6|67|SAB-ES|Banco de Sabadell SA|0|0|0|33
1681286703|2023-04-12 08:05:03|1681286726|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|100|PFE-US|Pfizer Inc (All Sessions)|100|28|22.4|0
1681286703|2023-04-12 08:05:03|1681286730|USTECH|USTECH|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|0
1681286703|2023-04-12 08:05:03|1681286735|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|29|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|134.2|100|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681286703|2023-04-12 08:05:03|1681286742|ZA40|ZA40|10|3.3|FSR-ZA|FirstRand Ltd|100|44|145.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|20|66|64|NED-ZA|Nedbank Group Ltd|29|-98|-323.4|50|NPN-ZA|Naspers Ltd|29|-99|-326.7|67|SLM-ZA|Sanlam Ltd|29|11|36.3|17|SBK-ZA|Standard Bank Group Ltd|21|35|115.5|0|SOL-ZA|Sasol Ltd|21|2|6.6|100|RCH-ZA|Cie Financiere Richemont (SA)|14|19|62.7|25|AGL-ZA|Anglo American PLC (SA)|0|2|6.6|100|GFI-ZA|Gold Fields Ltd|0|35|115.5|50
1681287001|2023-04-12 08:10:01|1681287005|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|-11|-53.9|100|CON-DE|Continental AG|78|11|53.9|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|56|-98|-480.2|50|DBK-DE|Deutsche Bank AG|33|25|122.5|50|RWEG-DE|RWE AG|11|15|73.5|0|1COV-DE|Covestro AG|0|-12|-58.8|100|ANN-DE|Vonovia SE|0|15|73.5|0|BMW-DE|Bayerische Motoren Werke AG|0|23|112.7|0|DHER-DE|Delivery Hero SE|0|-30|-147|0|HFG-DE|HelloFresh SE|0|-32|-156.8|0
1681287001|2023-04-12 08:10:01|1681287007|FR40|FR40|7|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|39.6|50|ML-FR|Cie Generale des Etablissements Michelin|100|76|91.2|100|EAD-FR|Airbus Group NV (FR)|0|53|63.6|0|EN-FR|Bouygues SA|0|93|111.6|100|NOKIA-FR|Nokia Corporation|0|48|57.6|0|OR-FR|L'Oreal SA|0|-47|-56.4|100|RENA-FR|Renault SA|0|40|48|100
1681287001|2023-04-12 08:10:01|1681287010|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|49|93.1|61|LLOY-UK|Lloyds Banking Group PLC|97|41|77.9|51|GLEN-UK|Glencore PLC (LSE)|47|52|98.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|37|70.3|29|VOD-UK|Vodafone Group PLC|42|61|115.9|26|BP-UK|BP PLC|33|37|70.3|30|RR-UK|Rolls-Royce Holdings PLC|33|-5|-9.5|70|TUI-UK|TUI AG (LSE)|33|-98|-186.2|70|LGEN-UK|Legal & General Group PLC|19|26|49.4|13|BT-UK|BT Group PLC|0|53|100.7|63
1681287001|2023-04-12 08:10:01|1681287033|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|0
1681287001|2023-04-12 08:10:01|1681287035|NO25|NO25|4|1.1|BWLPG-NO|BW LPG Ltd|100|98|107.8|100|GJF-NO|Gjensidige Forsikring ASA|100|-25|-27.5|67|NHY-NO|Norsk Hydro ASA|0|66|72.6|100|NOD-NO|Nordic Semiconductor ASA|0|-41|-45.1|100
1681287001|2023-04-12 08:10:01|1681287038|SE30|SE30|4|7.7|VOLVB-SE|Volvo AB - B|100|99|762.3|67|HMB-SE|Hennes & Mauritz AB|0|-1|-7.7|100|SHBA-SE|Svenska Handelsbanken AB|0|1|7.7|100|SWEDA-SE|Swedbank AB|0|-1|-7.7|0
1681287001|2023-04-12 08:10:01|1681287041|ES35|ES35|9|2.5|GRF-ES|Grifols SA|100|100|250|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|20|50|100|SAN-ES|Banco Santander SA (ES)|100|58|145|50|AMS-ES|Amadeus IT Holding SA|0|18|45|100|BKT-ES|Bankinter SA|0|14|35|0|CRI-ES|CaixaBank|0|54|135|100|FER-ES|Ferrovial SA|0|32|80|100|SOL-ES|Melia Hotels International SA|0|21|52.5|0|TEF-ES|Telefonica SA|0|28|70|100
1681287001|2023-04-12 08:10:01|1681287043|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|50|INTC-US|Intel Corp (All Sessions)|0|-50|-40|100|PFE-US|Pfizer Inc (All Sessions)|0|28|22.4|0
1681287001|2023-04-12 08:10:01|1681287045|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|F-US|Ford Motor Co (All Sessions)|0|41|110.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|8|21.6|0
1681287001|2023-04-12 08:10:01|1681287047|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|67|AAPL-US|Apple Inc (All Sessions)|50|-33|-75.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100
1681287001|2023-04-12 08:10:01|1681287050|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|80|700-HK|Tencent Holdings Ltd|78|-99|-405.9|88|939-HK|China Construction Bank Corp|0|10|41|0
1681287001|2023-04-12 08:10:01|1681287054|SGBC|SGBC|3|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|29|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681287001|2023-04-12 08:10:01|1681287062|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|48|148.8|6|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|18|55.8|71|NED-ZA|Nedbank Group Ltd|27|-100|-310|50|NPN-ZA|Naspers Ltd|27|-96|-297.6|67|SLM-ZA|Sanlam Ltd|27|11|34.1|17|SBK-ZA|Standard Bank Group Ltd|20|42|130.2|0|SOL-ZA|Sasol Ltd|20|-1|-3.1|100|RCH-ZA|Cie Financiere Richemont (SA)|13|26|80.6|25|GFI-ZA|Gold Fields Ltd|0|33|102.3|50|WHL-ZA|Woolworths Holdings Ltd|0|-12|-37.2|100
1681287301|2023-04-12 08:15:01|1681287305|DE30|DE30|10|5.5|ADS-DE|Adidas AG|100|-9|-49.5|100|DBK-DE|Deutsche Bank AG|44|28|154|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|44|-99|-544.5|60|RWEG-DE|RWE AG|11|18|99|0|1COV-DE|Covestro AG|0|-7|-38.5|100|ANN-DE|Vonovia SE|0|18|99|0|BMW-DE|Bayerische Motoren Werke AG|0|21|115.5|0|DHER-DE|Delivery Hero SE|0|-19|-104.5|0|HFG-DE|HelloFresh SE|0|-27|-148.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|38.5|100
1681287301|2023-04-12 08:15:01|1681287308|FR40|FR40|9|2|GLE-FR|Societe Generale SA|100|65|130|60|BNPP-FR|BNP Paribas SA|50|42|84|33|ML-FR|Cie Generale des Etablissements Michelin|50|53|106|67|ACA-FR|Credit Agricole SA|25|59|118|50|CAP-FR|Cap Gemini SA|25|51|102|50|DG-FR|Vinci SA|25|62|124|100|LR-FR|Legrand SA|0|40|80|100|PUB-FR|Publicis Groupe SA|0|97|194|100|RI-FR|Pernod Ricard SA|0|1|2|0
1681287301|2023-04-12 08:15:01|1681287309|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|51|107.1|64|LLOY-UK|Lloyds Banking Group PLC|87|42|88.2|50|GLEN-UK|Glencore PLC (LSE)|52|55|115.5|37|VOD-UK|Vodafone Group PLC|45|55|115.5|20|RR-UK|Rolls-Royce Holdings PLC|39|-5|-10.5|70|TUI-UK|TUI AG (LSE)|35|-100|-210|68|BP-UK|BP PLC|29|39|81.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|39|81.9|42|HSBA-UK|HSBC Holdings PLC (LSE)|0|21|44.1|9|LGEN-UK|Legal & General Group PLC|0|32|67.2|9
1681287301|2023-04-12 08:15:01|1681287314|CHBC|CHBC|4|5.2|SGSN-CH|SGS SA|100|25|130|100|CSGN-CH|Credit Suisse Group AG (CH)|33|35|182|33|NESN-CH|Nestle SA|0|-5|-26|0|ZURZ-CH|Zurich Insurance Group AG|0|-99|-514.8|100
1681287301|2023-04-12 08:15:01|1681287315|NO25|NO25|4|1.2|GJF-NO|Gjensidige Forsikring ASA|100|-26|-31.2|67|BWLPG-NO|BW LPG Ltd|0|93|111.6|100|NHY-NO|Norsk Hydro ASA|0|61|73.2|100|NOD-NO|Nordic Semiconductor ASA|0|-30|-36|100
1681287301|2023-04-12 08:15:01|1681287318|SE30|SE30|5|7.8|VOLVB-SE|Volvo AB - B|100|100|780|67|ERICB-SE|Ericsson (LM) - B|0|-5|-39|100|HMB-SE|Hennes & Mauritz AB|0|-1|-7.8|100|SHBA-SE|Svenska Handelsbanken AB|0|1|7.8|100|SWEDA-SE|Swedbank AB|0|-2|-15.6|0
1681287301|2023-04-12 08:15:01|1681287319|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|60|168|39|GRF-ES|Grifols SA|65|97|271.6|48|TRE-ES|Tecnicas Reunidas SA|40|5|14|39|SOL-ES|Melia Hotels International SA|9|20|56|40|FER-ES|Ferrovial SA|7|30|84|25|TEF-ES|Telefonica SA|5|24|67.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|2|19|53.2|50|REP-ES|Repsol SA|2|1|2.8|0|SAB-ES|Banco de Sabadell SA|2|11|30.8|50|AENA-ES|Aena SA|0|45|126|0
1681287301|2023-04-12 08:15:01|1681287322|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-39|-31.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-40|100|PFE-US|Pfizer Inc (All Sessions)|0|28|22.4|0
1681287301|2023-04-12 08:15:01|1681287324|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|F-US|Ford Motor Co (All Sessions)|0|41|110.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|8|21.6|0
1681287301|2023-04-12 08:15:01|1681287327|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|67|AAPL-US|Apple Inc (All Sessions)|50|-33|-75.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100
1681287301|2023-04-12 08:15:01|1681287330|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|83|700-HK|Tencent Holdings Ltd|45|-99|-405.9|83|939-HK|China Construction Bank Corp|0|10|41|0
1681287301|2023-04-12 08:15:01|1681287334|SGBC|SGBC|3|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|29|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681287301|2023-04-12 08:15:01|1681287342|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|58|174|6|TBS-ZA|Tiger Brands Ltd|50|-41|-123|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|30|90|71|NPN-ZA|Naspers Ltd|25|-100|-300|67|NED-ZA|Nedbank Group Ltd|19|-92|-276|40|SBK-ZA|Standard Bank Group Ltd|19|45|135|0|SLM-ZA|Sanlam Ltd|19|15|45|0|SOL-ZA|Sasol Ltd|19|3|9|100|RCH-ZA|Cie Financiere Richemont (SA)|6|25|75|0|GFI-ZA|Gold Fields Ltd|0|36|108|50
1681287602|2023-04-12 08:20:02|1681287605|DE30|DE30|10|5.4|ADS-DE|Adidas AG|100|-10|-54|100|DBK-DE|Deutsche Bank AG|44|27|145.8|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-100|-540|50|RWEG-DE|RWE AG|22|21|113.4|0|1COV-DE|Covestro AG|0|-9|-48.6|100|ANN-DE|Vonovia SE|0|16|86.4|0|BMW-DE|Bayerische Motoren Werke AG|0|23|124.2|0|DHER-DE|Delivery Hero SE|0|-17|-91.8|0|HFG-DE|HelloFresh SE|0|-32|-172.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|21.6|100
1681287602|2023-04-12 08:20:02|1681287608|FR40|FR40|8|1.8|GLE-FR|Societe Generale SA|100|73|131.4|57|BNPP-FR|BNP Paribas SA|50|42|75.6|50|ML-FR|Cie Generale des Etablissements Michelin|33|58|104.4|67|ACA-FR|Credit Agricole SA|17|63|113.4|50|CAP-FR|Cap Gemini SA|17|53|95.4|50|DG-FR|Vinci SA|17|69|124.2|100|LR-FR|Legrand SA|0|48|86.4|100|PUB-FR|Publicis Groupe SA|0|98|176.4|100
1681287602|2023-04-12 08:20:02|1681287611|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|59|106.2|59|VOD-UK|Vodafone Group PLC|60|64|115.2|24|LLOY-UK|Lloyds Banking Group PLC|48|45|81|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|35|63|32|GLEN-UK|Glencore PLC (LSE)|38|45|81|40|RR-UK|Rolls-Royce Holdings PLC|33|-9|-16.2|70|BP-UK|BP PLC|24|37|66.6|26|TUI-UK|TUI AG (LSE)|21|-98|-176.4|61|HSBA-UK|HSBC Holdings PLC (LSE)|12|29|52.2|21|BT-UK|BT Group PLC|0|53|95.4|67
1681287602|2023-04-12 08:20:02|1681287615|CHBC|CHBC|3|5.4|SGSN-CH|SGS SA|100|23|124.2|100|CSGN-CH|Credit Suisse Group AG (CH)|20|30|162|25|ZURZ-CH|Zurich Insurance Group AG|0|-99|-534.6|100
1681287602|2023-04-12 08:20:02|1681287617|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|95|57|100
1681287602|2023-04-12 08:20:02|1681287619|SE30|SE30|5|7.9|BOL-SE|Boliden AB|100|-4|-31.6|50|HMB-SE|Hennes & Mauritz AB|33|-2|-15.8|50|SCAB-SE|Svenska Cellulosa AB|33|-26|-205.4|50|SWEDA-SE|Swedbank AB|0|-3|-23.7|0|VOLVB-SE|Volvo AB - B|0|99|782.1|0
1681287602|2023-04-12 08:20:02|1681287622|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|59|165.2|38|TRE-ES|Tecnicas Reunidas SA|36|-4|-11.2|41|GRF-ES|Grifols SA|34|99|277.2|50|SOL-ES|Melia Hotels International SA|9|19|53.2|40|FER-ES|Ferrovial SA|7|32|89.6|25|TEF-ES|Telefonica SA|5|24|67.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|2|14|39.2|50|REP-ES|Repsol SA|2|-2|-5.6|0|SAB-ES|Banco de Sabadell SA|2|11|30.8|50|AENA-ES|Aena SA|0|46|128.8|0
1681287602|2023-04-12 08:20:02|1681287624|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-39|-31.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-40|100|PFE-US|Pfizer Inc (All Sessions)|0|28|22.4|0
1681287602|2023-04-12 08:20:02|1681287626|US500|US500|7|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|75|AAPL-US|Apple Inc (All Sessions)|33|-28|-75.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|F-US|Ford Motor Co (All Sessions)|0|41|110.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|0|PFE-US|Pfizer Inc (All Sessions)|0|8|21.6|0
1681287602|2023-04-12 08:20:02|1681287629|USTECH|USTECH|5|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|12|AAPL-US|Apple Inc (All Sessions)|6|-33|-75.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100
1681287602|2023-04-12 08:20:02|1681287633|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|83|700-HK|Tencent Holdings Ltd|36|-99|-405.9|80|939-HK|China Construction Bank Corp|0|10|41|0
1681287602|2023-04-12 08:20:02|1681287637|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|29|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|0|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681287602|2023-04-12 08:20:02|1681287647|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|61|176.9|6|TBS-ZA|Tiger Brands Ltd|47|-51|-147.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|26|75.4|67|NED-ZA|Nedbank Group Ltd|20|-100|-290|33|NPN-ZA|Naspers Ltd|13|-89|-258.1|80|SBK-ZA|Standard Bank Group Ltd|13|41|118.9|0|SLM-ZA|Sanlam Ltd|13|24|69.6|0|SOL-ZA|Sasol Ltd|13|0|0|100|MTN-ZA|MTN Group Ltd|0|47|136.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|63.8|0
1681287902|2023-04-12 08:25:02|1681287906|DE30|DE30|8|5.6|ADS-DE|Adidas AG|100|-16|-89.6|50|ALV-DE|Allianz SE|100|16|89.6|50|ENR-DE|Siemens Energy|33|1|5.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-99|-554.4|0|BEI-DE|Beiersdorf AG|0|-7|-39.2|0|CON-DE|Continental AG|0|13|72.8|100|DBK-DE|Deutsche Bank AG|0|26|145.6|0|DTE-DE|Deutsche Telekom AG|0|13|72.8|0
1681287902|2023-04-12 08:25:02|1681287908|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|62|111.6|57|BNPP-FR|BNP Paribas SA|50|32|57.6|50|ML-FR|Cie Generale des Etablissements Michelin|33|54|97.2|67|ACA-FR|Credit Agricole SA|17|54|97.2|50|CAP-FR|Cap Gemini SA|17|48|86.4|50|DG-FR|Vinci SA|17|68|122.4|100|GSZ-FR|ENGIE SA|0|54|97.2|100|LR-FR|Legrand SA|0|43|77.4|100|PUB-FR|Publicis Groupe SA|0|96|172.8|100|VIE-FR|Veolia Environnement SA|0|39|70.2|100
1681287902|2023-04-12 08:25:02|1681287910|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|42|100.8|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|20|48|33|VOD-UK|Vodafone Group PLC|49|41|98.4|20|LLOY-UK|Lloyds Banking Group PLC|42|30|72|52|GLEN-UK|Glencore PLC (LSE)|30|35|84|41|BP-UK|BP PLC|23|31|74.4|26|RR-UK|Rolls-Royce Holdings PLC|21|-8|-19.2|61|TUI-UK|TUI AG (LSE)|16|-98|-235.2|56|HSBA-UK|HSBC Holdings PLC (LSE)|9|26|62.4|15|BT-UK|BT Group PLC|0|42|100.8|67
1681287902|2023-04-12 08:25:02|1681287915|CHBC|CHBC|2|1.5|SGSN-CH|SGS SA|100|80|120|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|148.5|40
1681287902|2023-04-12 08:25:02|1681287916|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|100|50|100
1681287902|2023-04-12 08:25:02|1681287918|SE30|SE30|5|8|BOL-SE|Boliden AB|100|-6|-48|50|HMB-SE|Hennes & Mauritz AB|33|0|0|50|SCAB-SE|Svenska Cellulosa AB|33|-24|-192|50|SWEDA-SE|Swedbank AB|0|-6|-48|0|VOLVB-SE|Volvo AB - B|0|100|800|0
1681287902|2023-04-12 08:25:02|1681287920|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|59|159.3|36|GRF-ES|Grifols SA|22|99|267.3|45|TRE-ES|Tecnicas Reunidas SA|17|1|2.7|44|SOL-ES|Melia Hotels International SA|9|8|21.6|40|FER-ES|Ferrovial SA|7|33|89.1|25|TEF-ES|Telefonica SA|4|26|70.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|2|7|18.9|50|REP-ES|Repsol SA|2|-1|-2.7|0|SAB-ES|Banco de Sabadell SA|2|4|10.8|50|AENA-ES|Aena SA|0|44|118.8|0
1681287902|2023-04-12 08:25:02|1681287923|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-39|-31.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-40|100|PFE-US|Pfizer Inc (All Sessions)|0|28|22.4|0
1681287902|2023-04-12 08:25:02|1681287925|US500|US500|7|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|75|AAPL-US|Apple Inc (All Sessions)|67|-28|-75.6|33|F-US|Ford Motor Co (All Sessions)|67|41|110.7|0|FB-US|Meta Platforms Inc (All Sessions)|33|-15|-40.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|PFE-US|Pfizer Inc (All Sessions)|0|8|21.6|0
1681287902|2023-04-12 08:25:02|1681287928|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|12|AAPL-US|Apple Inc (All Sessions)|13|-33|-75.9|33|FB-US|Meta Platforms Inc (All Sessions)|6|-18|-41.4|0|AAL-US|American Airlines Group Inc|0|52|119.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100
1681287902|2023-04-12 08:25:02|1681287931|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|82|700-HK|Tencent Holdings Ltd|20|-99|-405.9|67|939-HK|China Construction Bank Corp|0|10|41|0
1681287902|2023-04-12 08:25:02|1681287934|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|29|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|0|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681287902|2023-04-12 08:25:02|1681287942|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|68|190.4|5|TBS-ZA|Tiger Brands Ltd|44|-44|-123.2|0|MTN-ZA|MTN Group Ltd|39|68|190.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|31|86.8|67|NED-ZA|Nedbank Group Ltd|17|-100|-280|20|RCH-ZA|Cie Financiere Richemont (SA)|17|24|67.2|20|SBK-ZA|Standard Bank Group Ltd|17|48|134.4|0|SLM-ZA|Sanlam Ltd|17|26|72.8|0|SOL-ZA|Sasol Ltd|17|5|14|100|WHL-ZA|Woolworths Holdings Ltd|0|-3|-8.4|100
1681288202|2023-04-12 08:30:02|1681288207|DE30|DE30|7|1.2|ADS-DE|Adidas AG|100|-92|-110.4|50|ALV-DE|Allianz SE|100|67|80.4|50|ENR-DE|Siemens Energy|33|0|0|50|BEI-DE|Beiersdorf AG|0|-13|-15.6|0|CON-DE|Continental AG|0|40|48|100|DBK-DE|Deutsche Bank AG|0|99|118.8|0|DTE-DE|Deutsche Telekom AG|0|63|75.6|0
1681288202|2023-04-12 08:30:02|1681288210|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|49|83.3|57|BNPP-FR|BNP Paribas SA|33|24|40.8|33|ML-FR|Cie Generale des Etablissements Michelin|33|54|91.8|67|ACA-FR|Credit Agricole SA|17|51|86.7|50|DG-FR|Vinci SA|17|66|112.2|100|CAP-FR|Cap Gemini SA|0|42|71.4|100|GSZ-FR|ENGIE SA|0|55|93.5|100|LR-FR|Legrand SA|0|42|71.4|100|PUB-FR|Publicis Groupe SA|0|95|161.5|100|VIE-FR|Veolia Environnement SA|0|44|74.8|100
1681288202|2023-04-12 08:30:02|1681288212|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|31|83.7|44|VOD-UK|Vodafone Group PLC|58|31|83.7|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|10|27|27|LLOY-UK|Lloyds Banking Group PLC|48|26|70.2|46|BP-UK|BP PLC|27|29|78.3|26|GLEN-UK|Glencore PLC (LSE)|24|34|91.8|44|RR-UK|Rolls-Royce Holdings PLC|21|-3|-8.1|59|TUI-UK|TUI AG (LSE)|21|-98|-264.6|59|HSBA-UK|HSBC Holdings PLC (LSE)|12|21|56.7|21|AZN-UK|AstraZeneca PLC|0|61|164.7|20
1681288202|2023-04-12 08:30:02|1681288217|CHBC|CHBC|2|1.4|SGSN-CH|SGS SA|100|74|103.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|138.6|40
1681288202|2023-04-12 08:30:02|1681288218|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|82|41|100
1681288202|2023-04-12 08:30:02|1681288221|SE30|SE30|2|7.7|ERICB-SE|Ericsson (LM) - B|100|-6|-46.2|100|VOLVB-SE|Volvo AB - B|0|100|770|100
1681288202|2023-04-12 08:30:02|1681288223|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|60|156|41|GRF-ES|Grifols SA|28|100|260|45|REP-ES|Repsol SA|11|-1|-2.6|20|SOL-ES|Melia Hotels International SA|11|7|18.2|40|FER-ES|Ferrovial SA|8|33|85.8|25|TEF-ES|Telefonica SA|6|27|70.2|33|SAB-ES|Banco de Sabadell SA|3|0|0|50|AENA-ES|Aena SA|0|45|117|0|ANA-ES|Acciona SA|0|46|119.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|5.2|0
1681288202|2023-04-12 08:30:02|1681288225|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-39|-31.2|0|INTC-US|Intel Corp (All Sessions)|0|-50|-40|100|PFE-US|Pfizer Inc (All Sessions)|0|28|22.4|0
1681288202|2023-04-12 08:30:02|1681288227|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|25|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|75|F-US|Ford Motor Co (All Sessions)|67|41|110.7|0|FB-US|Meta Platforms Inc (All Sessions)|33|-15|-40.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|PFE-US|Pfizer Inc (All Sessions)|0|8|21.6|0
1681288202|2023-04-12 08:30:02|1681288230|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|21|AAPL-US|Apple Inc (All Sessions)|17|-33|-75.9|25|FB-US|Meta Platforms Inc (All Sessions)|6|-18|-41.4|0|AAL-US|American Airlines Group Inc|0|52|119.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100
1681288202|2023-04-12 08:30:02|1681288233|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|80|700-HK|Tencent Holdings Ltd|22|-99|-405.9|67|939-HK|China Construction Bank Corp|0|10|41|0
1681288202|2023-04-12 08:30:02|1681288236|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-63.8|33|SMM-SG|SembCorp Marine Ltd|0|97|213.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|0|WIL-SG|Wilmar International Ltd|0|-16|-35.2|100
1681288202|2023-04-12 08:30:02|1681288244|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|47|145.7|5|MTN-ZA|MTN Group Ltd|44|44|136.4|30|TBS-ZA|Tiger Brands Ltd|44|-53|-164.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|26|80.6|67|NED-ZA|Nedbank Group Ltd|17|-98|-303.8|20|RCH-ZA|Cie Financiere Richemont (SA)|17|17|52.7|20|SBK-ZA|Standard Bank Group Ltd|17|36|111.6|0|SLM-ZA|Sanlam Ltd|17|13|40.3|0|SOL-ZA|Sasol Ltd|17|-1|-3.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-8|-24.8|100
1681288502|2023-04-12 08:35:02|1681288505|DE30|DE30|7|1.3|ADS-DE|Adidas AG|100|-95|-123.5|50|ALV-DE|Allianz SE|100|62|80.6|50|ENR-DE|Siemens Energy|33|0|0|50|BEI-DE|Beiersdorf AG|0|-8|-10.4|0|CON-DE|Continental AG|0|25|32.5|100|DBK-DE|Deutsche Bank AG|0|87|113.1|0|DTE-DE|Deutsche Telekom AG|0|60|78|0
1681288502|2023-04-12 08:35:02|1681288508|FR40|FR40|9|1.5|GLE-FR|Societe Generale SA|100|54|81|57|BNPP-FR|BNP Paribas SA|33|23|34.5|33|ML-FR|Cie Generale des Etablissements Michelin|33|59|88.5|67|ACA-FR|Credit Agricole SA|17|55|82.5|50|DG-FR|Vinci SA|17|67|100.5|100|GSZ-FR|ENGIE SA|0|53|79.5|100|LR-FR|Legrand SA|0|37|55.5|100|PUB-FR|Publicis Groupe SA|0|97|145.5|100|VIE-FR|Veolia Environnement SA|0|51|76.5|100
1681288502|2023-04-12 08:35:02|1681288510|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|24|69.6|41|VOD-UK|Vodafone Group PLC|58|23|66.7|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|3|8.7|24|LLOY-UK|Lloyds Banking Group PLC|45|23|66.7|46|BP-UK|BP PLC|26|29|84.1|22|GLEN-UK|Glencore PLC (LSE)|26|35|101.5|44|RR-UK|Rolls-Royce Holdings PLC|23|-2|-5.8|35|TUI-UK|TUI AG (LSE)|19|-97|-281.3|69|HSBA-UK|HSBC Holdings PLC (LSE)|6|16|46.4|25|AZN-UK|AstraZeneca PLC|0|54|156.6|20
1681288502|2023-04-12 08:35:02|1681288515|CHBC|CHBC|2|1.6|SGSN-CH|SGS SA|100|55|88|100|CSGN-CH|Credit Suisse Group AG (CH)|0|96|153.6|57
1681288502|2023-04-12 08:35:02|1681288517|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|73|21.9|100
1681288502|2023-04-12 08:35:02|1681288519|SE30|SE30|2|7.7|ERICB-SE|Ericsson (LM) - B|100|-7|-53.9|100|VOLVB-SE|Volvo AB - B|0|99|762.3|100
1681288502|2023-04-12 08:35:02|1681288521|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|60|156|44|GRF-ES|Grifols SA|39|99|257.4|43|REP-ES|Repsol SA|12|-1|-2.6|20|TRE-ES|Tecnicas Reunidas SA|12|-8|-20.8|40|FER-ES|Ferrovial SA|9|32|83.2|25|TEF-ES|Telefonica SA|6|24|62.4|33|SAB-ES|Banco de Sabadell SA|3|0|0|50|AENA-ES|Aena SA|0|40|104|0|ANA-ES|Acciona SA|0|46|119.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-13|0
1681288502|2023-04-12 08:35:02|1681288524|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-215.6|50|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|NKE-US|NIKE Inc (All Sessions)|0|59|129.8|100
1681288502|2023-04-12 08:35:02|1681288526|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|33|BAC-US|Bank of America Corp (All Sessions)|60|97|261.9|75|F-US|Ford Motor Co (All Sessions)|40|41|110.7|0|FB-US|Meta Platforms Inc (All Sessions)|20|-15|-40.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|PFE-US|Pfizer Inc (All Sessions)|0|8|21.6|0
1681288502|2023-04-12 08:35:02|1681288528|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|21|AAPL-US|Apple Inc (All Sessions)|28|-33|-75.9|33|FB-US|Meta Platforms Inc (All Sessions)|6|-18|-41.4|0|AAL-US|American Airlines Group Inc|0|52|119.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100
1681288502|2023-04-12 08:35:02|1681288532|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|80|700-HK|Tencent Holdings Ltd|22|-99|-405.9|67|939-HK|China Construction Bank Corp|0|10|41|0
1681288502|2023-04-12 08:35:02|1681288543|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|35|119|10|MTN-ZA|MTN Group Ltd|45|19|64.6|30|TBS-ZA|Tiger Brands Ltd|45|-56|-190.4|0|SOL-ZA|Sasol Ltd|30|-11|-37.4|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|18|61.2|80|RCH-ZA|Cie Financiere Richemont (SA)|20|18|61.2|20|SBK-ZA|Standard Bank Group Ltd|20|30|102|0|SLM-ZA|Sanlam Ltd|20|5|17|0|NED-ZA|Nedbank Group Ltd|15|-99|-336.6|0|NPN-ZA|Naspers Ltd|0|-74|-251.6|0
1681288802|2023-04-12 08:40:02|1681288806|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|51|112.2|67|CON-DE|Continental AG|40|19|41.8|33|ADS-DE|Adidas AG|0|-61|-134.2|100|ANN-DE|Vonovia SE|0|31|68.2|0|BAS-DE|BASF SE|0|-49|-107.8|0|BMW-DE|Bayerische Motoren Werke AG|0|50|110|0|DHER-DE|Delivery Hero SE|0|-84|-184.8|0|EOA-DE|E.ON SE|0|40|88|100|HFG-DE|HelloFresh SE|0|-100|-220|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|13.2|100
1681288802|2023-04-12 08:40:02|1681288808|FR40|FR40|9|1.6|GLE-FR|Societe Generale SA|100|49|78.4|57|ML-FR|Cie Generale des Etablissements Michelin|33|51|81.6|67|ACA-FR|Credit Agricole SA|0|52|83.2|100|BNPP-FR|BNP Paribas SA|0|20|32|100|DG-FR|Vinci SA|0|63|100.8|100|GSZ-FR|ENGIE SA|0|46|73.6|100|LR-FR|Legrand SA|0|33|52.8|100|PUB-FR|Publicis Groupe SA|0|95|152|100|VIE-FR|Veolia Environnement SA|0|44|70.4|100
1681288802|2023-04-12 08:40:02|1681288810|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|33|79.2|35|VOD-UK|Vodafone Group PLC|60|31|74.4|22|LLOY-UK|Lloyds Banking Group PLC|44|34|81.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|3|7.2|30|GLEN-UK|Glencore PLC (LSE)|28|46|110.4|42|RR-UK|Rolls-Royce Holdings PLC|28|-6|-14.4|37|BP-UK|BP PLC|20|35|84|24|TUI-UK|TUI AG (LSE)|16|-97|-232.8|69|HSBA-UK|HSBC Holdings PLC (LSE)|4|26|62.4|31|AZN-UK|AstraZeneca PLC|0|68|163.2|33
1681288802|2023-04-12 08:40:02|1681288815|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|65|84.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|130|67
1681288802|2023-04-12 08:40:02|1681288816|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|-88|-52.8|100|DNB-NO|DNB ASA|0|2|1.2|0
1681288802|2023-04-12 08:40:02|1681288818|SE30|SE30|6|8.1|BOL-SE|Boliden AB|100|-8|-64.8|50|HMB-SE|Hennes & Mauritz AB|100|-2|-16.2|50|SCAB-SE|Svenska Cellulosa AB|100|-29|-234.9|50|SWEDA-SE|Swedbank AB|100|-8|-64.8|50|ASSAB-SE|Assa Abloy AB - B|0|-5|-40.5|100|VOLVB-SE|Volvo AB - B|0|99|801.9|0
1681288802|2023-04-12 08:40:02|1681288820|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|62|155|47|GRF-ES|Grifols SA|42|98|245|43|REP-ES|Repsol SA|13|-1|-2.5|20|TRE-ES|Tecnicas Reunidas SA|13|-4|-10|40|FER-ES|Ferrovial SA|10|31|77.5|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|51|127.5|33|TEF-ES|Telefonica SA|6|24|60|33|AENA-ES|Aena SA|0|42|105|0|ANA-ES|Acciona SA|0|42|105|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-15|0
1681288802|2023-04-12 08:40:02|1681288823|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-63|-75.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-26|-31.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|115.2|0|INTC-US|Intel Corp (All Sessions)|0|-33|-39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|27|32.4|0|PFE-US|Pfizer Inc (All Sessions)|0|18|21.6|0
1681288802|2023-04-12 08:40:02|1681288825|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|33|BAC-US|Bank of America Corp (All Sessions)|60|97|261.9|75|F-US|Ford Motor Co (All Sessions)|40|41|110.7|0|FB-US|Meta Platforms Inc (All Sessions)|20|-15|-40.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|0|PFE-US|Pfizer Inc (All Sessions)|0|8|21.6|0
1681288802|2023-04-12 08:40:02|1681288904|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|21|AAPL-US|Apple Inc (All Sessions)|28|-33|-75.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|-18|-41.4|33|AAL-US|American Airlines Group Inc|0|52|119.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100
1681288802|2023-04-12 08:40:02|1681288908|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|78|700-HK|Tencent Holdings Ltd|25|-99|-405.9|67|939-HK|China Construction Bank Corp|0|10|41|0
1681288802|2023-04-12 08:40:02|1681288912|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-90|-63|25|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-29|-20.3|0|WIL-SG|Wilmar International Ltd|0|-51|-35.7|100
1681288802|2023-04-12 08:40:02|1681288920|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|23|75.9|20|TBS-ZA|Tiger Brands Ltd|100|-58|-191.4|0|FSR-ZA|FirstRand Ltd|67|46|151.8|29|SOL-ZA|Sasol Ltd|56|-12|-39.6|83|NPN-ZA|Naspers Ltd|44|-68|-224.4|0|RCH-ZA|Cie Financiere Richemont (SA)|44|18|59.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|17|56.1|75|GFI-ZA|Gold Fields Ltd|0|25|82.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-3.3|0|NED-ZA|Nedbank Group Ltd|0|-97|-320.1|0
1681289101|2023-04-12 08:45:01|1681289105|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|53|116.6|50|CON-DE|Continental AG|29|24|52.8|33|ADS-DE|Adidas AG|0|-60|-132|100|BAS-DE|BASF SE|0|-53|-116.6|0|BMW-DE|Bayerische Motoren Werke AG|0|45|99|0|DHER-DE|Delivery Hero SE|0|-68|-149.6|0|EOA-DE|E.ON SE|0|38|83.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|25|55|100|HFG-DE|HelloFresh SE|0|-100|-220|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|8.8|100
1681289101|2023-04-12 08:45:01|1681289108|FR40|FR40|8|1.7|GLE-FR|Societe Generale SA|100|48|81.6|57|ACA-FR|Credit Agricole SA|0|51|86.7|100|BNPP-FR|BNP Paribas SA|0|24|40.8|100|DG-FR|Vinci SA|0|48|81.6|100|GSZ-FR|ENGIE SA|0|42|71.4|100|LR-FR|Legrand SA|0|32|54.4|100|PUB-FR|Publicis Groupe SA|0|95|161.5|100|VIE-FR|Veolia Environnement SA|0|27|45.9|100
1681289101|2023-04-12 08:45:01|1681289110|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|33|66|39|VOD-UK|Vodafone Group PLC|50|28|56|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|1|2|30|GLEN-UK|Glencore PLC (LSE)|25|46|92|44|RR-UK|Rolls-Royce Holdings PLC|25|-7|-14|33|LLOY-UK|Lloyds Banking Group PLC|21|37|74|47|TUI-UK|TUI AG (LSE)|21|-98|-196|65|BP-UK|BP PLC|8|36|72|29|HSBA-UK|HSBC Holdings PLC (LSE)|4|31|62|31|AZN-UK|AstraZeneca PLC|0|72|144|33
1681289101|2023-04-12 08:45:01|1681289114|CHBC|CHBC|2|1.8|SGSN-CH|SGS SA|100|38|68.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|96|172.8|67
1681289101|2023-04-12 08:45:01|1681289116|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|95|38|100
1681289101|2023-04-12 08:45:01|1681289118|SE30|SE30|2|0.5|ERICB-SE|Ericsson (LM) - B|100|-100|-50|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-36|-18|100
1681289101|2023-04-12 08:45:01|1681289120|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|73|160.6|58|GRF-ES|Grifols SA|56|97|213.4|47|REP-ES|Repsol SA|16|-2|-4.4|20|TRE-ES|Tecnicas Reunidas SA|16|-11|-24.2|40|FER-ES|Ferrovial SA|12|33|72.6|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|57|125.4|33|TEF-ES|Telefonica SA|8|29|63.8|33|AENA-ES|Aena SA|0|48|105.6|0|ANA-ES|Acciona SA|0|47|103.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-17.6|0
1681289101|2023-04-12 08:45:01|1681289123|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-63|-75.6|29|DIS-US|Walt Disney Co (All Sessions)|0|-26|-31.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|115.2|0|INTC-US|Intel Corp (All Sessions)|0|-33|-39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|27|32.4|0|PFE-US|Pfizer Inc (All Sessions)|0|18|21.6|0
1681289101|2023-04-12 08:45:01|1681289125|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|29|BAC-US|Bank of America Corp (All Sessions)|50|97|261.9|75|FB-US|Meta Platforms Inc (All Sessions)|50|-15|-40.5|25|F-US|Ford Motor Co (All Sessions)|33|41|110.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|0|PFE-US|Pfizer Inc (All Sessions)|0|8|21.6|0
1681289101|2023-04-12 08:45:01|1681289127|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|21|AAPL-US|Apple Inc (All Sessions)|28|-33|-75.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|-18|-41.4|33|AAL-US|American Airlines Group Inc|0|52|119.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100
1681289101|2023-04-12 08:45:01|1681289130|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|75|700-HK|Tencent Holdings Ltd|14|-99|-405.9|50|939-HK|China Construction Bank Corp|0|10|41|0
1681289101|2023-04-12 08:45:01|1681289133|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-90|-63|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-29|-20.3|0
1681289101|2023-04-12 08:45:01|1681289141|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|23|71.3|20|TBS-ZA|Tiger Brands Ltd|100|-61|-189.1|0|FSR-ZA|FirstRand Ltd|56|51|158.1|33|NPN-ZA|Naspers Ltd|44|-72|-223.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|18|55.8|75|RCH-ZA|Cie Financiere Richemont (SA)|33|16|49.6|25|SOL-ZA|Sasol Ltd|11|-12|-37.2|50|GFI-ZA|Gold Fields Ltd|0|31|96.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-15.5|0|NED-ZA|Nedbank Group Ltd|0|-98|-303.8|0
1681289401|2023-04-12 08:50:01|1681289405|DE30|DE30|10|5.9|DBK-DE|Deutsche Bank AG|100|20|118|50|CON-DE|Continental AG|29|10|59|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|-99|-584.1|100|ADS-DE|Adidas AG|0|-15|-88.5|100|BAS-DE|BASF SE|0|-22|-129.8|0|BMW-DE|Bayerische Motoren Werke AG|0|18|106.2|0|DHER-DE|Delivery Hero SE|0|-26|-153.4|0|EOA-DE|E.ON SE|0|13|76.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|7|41.3|100|HFG-DE|HelloFresh SE|0|-36|-212.4|0
1681289401|2023-04-12 08:50:01|1681289407|FR40|FR40|8|1.7|GLE-FR|Societe Generale SA|100|47|79.9|57|ACA-FR|Credit Agricole SA|0|49|83.3|100|BNPP-FR|BNP Paribas SA|0|19|32.3|100|DG-FR|Vinci SA|0|48|81.6|100|GSZ-FR|ENGIE SA|0|46|78.2|100|LR-FR|Legrand SA|0|33|56.1|100|PUB-FR|Publicis Groupe SA|0|99|168.3|100|VIE-FR|Veolia Environnement SA|0|34|57.8|100
1681289401|2023-04-12 08:50:01|1681289409|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|31|58.9|34|VOD-UK|Vodafone Group PLC|52|28|53.2|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|4|7.6|30|GLEN-UK|Glencore PLC (LSE)|30|49|93.1|47|RR-UK|Rolls-Royce Holdings PLC|30|-7|-13.3|32|TUI-UK|TUI AG (LSE)|17|-98|-186.2|69|LLOY-UK|Lloyds Banking Group PLC|13|37|70.3|47|HSBA-UK|HSBC Holdings PLC (LSE)|4|30|57|31|AZN-UK|AstraZeneca PLC|0|76|144.4|33|BP-UK|BP PLC|0|39|74.1|25
1681289401|2023-04-12 08:50:01|1681289414|CHBC|CHBC|2|1.8|SGSN-CH|SGS SA|100|42|75.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|176.4|67
1681289401|2023-04-12 08:50:01|1681289415|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|-97|-58.2|100|DNB-NO|DNB ASA|0|-20|-12|0
1681289401|2023-04-12 08:50:01|1681289417|SE30|SE30|2|0.5|ERICB-SE|Ericsson (LM) - B|100|-98|-49|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-36|-18|100
1681289401|2023-04-12 08:50:01|1681289420|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|70|161|58|GRF-ES|Grifols SA|56|97|223.1|47|REP-ES|Repsol SA|16|-2|-4.6|20|TRE-ES|Tecnicas Reunidas SA|16|-23|-52.9|40|FER-ES|Ferrovial SA|12|34|78.2|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|55|126.5|33|TEF-ES|Telefonica SA|8|21|48.3|33|AENA-ES|Aena SA|0|47|108.1|0|ANA-ES|Acciona SA|0|53|121.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-11.5|0
1681289401|2023-04-12 08:50:01|1681289422|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0|PFE-US|Pfizer Inc (All Sessions)|0|10|22|0
1681289401|2023-04-12 08:50:01|1681289427|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-75.4|100|NKE-US|NIKE Inc (All Sessions)|0|100|130|100
1681289401|2023-04-12 08:50:01|1681289430|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|21|AAPL-US|Apple Inc (All Sessions)|33|-33|-75.9|29|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-41.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-110.4|50|AAL-US|American Airlines Group Inc|0|52|119.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681289401|2023-04-12 08:50:01|1681289433|HS34|HS34|3|4.1|5-HK|HSBC Holdings PLC (HK)|100|-17|-69.7|75|700-HK|Tencent Holdings Ltd|0|-99|-405.9|0|939-HK|China Construction Bank Corp|0|10|41|0
1681289401|2023-04-12 08:50:01|1681289436|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-20|0
1681289401|2023-04-12 08:50:01|1681289444|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|28|86.8|20|TBS-ZA|Tiger Brands Ltd|100|-52|-161.2|0|FSR-ZA|FirstRand Ltd|56|53|164.3|33|NPN-ZA|Naspers Ltd|44|-68|-210.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|26|80.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|23|71.3|100|GFI-ZA|Gold Fields Ltd|11|40|124|50|SOL-ZA|Sasol Ltd|11|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|0|1|3.1|0|NED-ZA|Nedbank Group Ltd|0|-99|-306.9|0
1681289702|2023-04-12 08:55:02|1681289706|DE30|DE30|10|6.1|DBK-DE|Deutsche Bank AG|100|21|128.1|50|CON-DE|Continental AG|29|12|73.2|33|MUV2-DE|Muenchener Rueckversicherungs AG|29|20|122|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|-99|-603.9|100|ADS-DE|Adidas AG|0|-17|-103.7|100|BAS-DE|BASF SE|0|-20|-122|0|BMW-DE|Bayerische Motoren Werke AG|0|19|115.9|0|DHER-DE|Delivery Hero SE|0|-20|-122|0|EOA-DE|E.ON SE|0|12|73.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|0|0|100
1681289702|2023-04-12 08:55:02|1681289708|FR40|FR40|7|1.9|GLE-FR|Societe Generale SA|100|54|102.6|57|BNPP-FR|BNP Paribas SA|17|27|51.3|50|ACA-FR|Credit Agricole SA|0|49|93.1|100|GSZ-FR|ENGIE SA|0|37|70.3|100|LR-FR|Legrand SA|0|37|70.3|100|PUB-FR|Publicis Groupe SA|0|96|182.4|100|VIE-FR|Veolia Environnement SA|0|33|62.7|100
1681289702|2023-04-12 08:55:02|1681289711|FT100|FT100|10|1.5|BARC-UK|Barclays PLC|100|58|87|34|VOD-UK|Vodafone Group PLC|37|40|60|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|22|33|32|RR-UK|Rolls-Royce Holdings PLC|30|-5|-7.5|32|LLOY-UK|Lloyds Banking Group PLC|19|55|82.5|44|GLEN-UK|Glencore PLC (LSE)|7|65|97.5|62|HSBA-UK|HSBC Holdings PLC (LSE)|7|53|79.5|31|BP-UK|BP PLC|4|52|78|25|AZN-UK|AstraZeneca PLC|0|95|142.5|36|TUI-UK|TUI AG (LSE)|0|-76|-114|55
1681289702|2023-04-12 08:55:02|1681289715|CHBC|CHBC|2|2.2|SGSN-CH|SGS SA|100|40|88|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|220|57
1681289702|2023-04-12 08:55:02|1681289717|NO25|NO25|2|0.5|REC-NO|REC Silicon ASA|100|-100|-50|100|DNB-NO|DNB ASA|0|12|6|0
1681289702|2023-04-12 08:55:02|1681289719|SE30|SE30|2|0.3|ERICB-SE|Ericsson (LM) - B|100|-100|-30|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-23|-6.9|100
1681289702|2023-04-12 08:55:02|1681289721|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|69|172.5|20|GRF-ES|Grifols SA|44|96|240|60|REP-ES|Repsol SA|44|-4|-10|20|TRE-ES|Tecnicas Reunidas SA|44|-2|-5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|22|55|137.5|33|TEF-ES|Telefonica SA|22|18|45|33|AENA-ES|Aena SA|0|50|125|0|MTS-ES|ArcelorMittal (ES)|0|-2|-5|0|SAB-ES|Banco de Sabadell SA|0|4|10|100|SOL-ES|Melia Hotels International SA|0|10|25|100
1681289702|2023-04-12 08:55:02|1681289724|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0|PFE-US|Pfizer Inc (All Sessions)|0|10|22|0
1681289702|2023-04-12 08:55:02|1681289726|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|29|BAC-US|Bank of America Corp (All Sessions)|50|97|261.9|75|FB-US|Meta Platforms Inc (All Sessions)|50|-15|-40.5|25|F-US|Ford Motor Co (All Sessions)|33|41|110.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|0|PFE-US|Pfizer Inc (All Sessions)|0|8|21.6|0
1681289702|2023-04-12 08:55:02|1681289728|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|21|AAPL-US|Apple Inc (All Sessions)|33|-33|-75.9|29|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-41.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-110.4|50|AAL-US|American Airlines Group Inc|0|52|119.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681289702|2023-04-12 08:55:02|1681289731|HS34|HS34|2|0.7|5-HK|HSBC Holdings PLC (HK)|100|-97|-67.9|60|939-HK|China Construction Bank Corp|0|56|39.2|0
1681289702|2023-04-12 08:55:02|1681289734|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-20|0
1681289702|2023-04-12 08:55:02|1681289741|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|30|93|20|TBS-ZA|Tiger Brands Ltd|100|-49|-151.9|0|FSR-ZA|FirstRand Ltd|44|55|170.5|40|NPN-ZA|Naspers Ltd|33|-67|-207.7|0|RCH-ZA|Cie Financiere Richemont (SA)|33|26|80.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|23|71.3|100|GFI-ZA|Gold Fields Ltd|11|34|105.4|50|SOL-ZA|Sasol Ltd|11|-9|-27.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-12.4|0|NED-ZA|Nedbank Group Ltd|0|-99|-306.9|0
1681290001|2023-04-12 09:00:01|1681290006|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|21|134.4|50|CON-DE|Continental AG|29|11|70.4|33|MUV2-DE|Muenchener Rueckversicherungs AG|29|20|128|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|-100|-640|100|ADS-DE|Adidas AG|0|-15|-96|100|BAS-DE|BASF SE|0|-19|-121.6|0|BMW-DE|Bayerische Motoren Werke AG|0|18|115.2|0|DHER-DE|Delivery Hero SE|0|-14|-89.6|0|EOA-DE|E.ON SE|0|12|76.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|2|12.8|100
1681290001|2023-04-12 09:00:01|1681290008|FR40|FR40|8|1.8|GLE-FR|Societe Generale SA|100|54|97.2|50|BNPP-FR|BNP Paribas SA|20|29|52.2|50|ACA-FR|Credit Agricole SA|0|54|97.2|100|EAD-FR|Airbus Group NV (FR)|0|51|91.8|0|GSZ-FR|ENGIE SA|0|38|68.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|7.2|0|PUB-FR|Publicis Groupe SA|0|96|172.8|100|VIE-FR|Veolia Environnement SA|0|33|59.4|100
1681290001|2023-04-12 09:00:01|1681290010|FT100|FT100|10|1.5|BARC-UK|Barclays PLC|100|60|90|34|VOD-UK|Vodafone Group PLC|37|43|64.5|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|25|37.5|32|RR-UK|Rolls-Royce Holdings PLC|30|-11|-16.5|32|LLOY-UK|Lloyds Banking Group PLC|19|57|85.5|44|GLEN-UK|Glencore PLC (LSE)|7|61|91.5|62|HSBA-UK|HSBC Holdings PLC (LSE)|7|55|82.5|31|BP-UK|BP PLC|4|50|75|25|AZN-UK|AstraZeneca PLC|0|99|148.5|36|TUI-UK|TUI AG (LSE)|0|-80|-120|55
1681290001|2023-04-12 09:00:01|1681290014|CHBC|CHBC|2|2.2|SGSN-CH|SGS SA|100|44|96.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|220|67
1681290001|2023-04-12 09:00:01|1681290017|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|73|21.9|100
1681290001|2023-04-12 09:00:01|1681290019|SE30|SE30|2|0.2|ERICB-SE|Ericsson (LM) - B|100|-85|-17|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|35|7|100
1681290001|2023-04-12 09:00:01|1681290020|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|66|171.6|27|REP-ES|Repsol SA|40|-13|-33.8|20|TRE-ES|Tecnicas Reunidas SA|40|-12|-31.2|40|GRF-ES|Grifols SA|30|99|257.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|52|135.2|33|TEF-ES|Telefonica SA|20|17|44.2|33|AENA-ES|Aena SA|0|47|122.2|0|MTS-ES|ArcelorMittal (ES)|0|-7|-18.2|0|SAB-ES|Banco de Sabadell SA|0|4|10.4|100|SOL-ES|Melia Hotels International SA|0|10|26|100
1681290001|2023-04-12 09:00:01|1681290022|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0
1681290001|2023-04-12 09:00:01|1681290024|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|17|BAC-US|Bank of America Corp (All Sessions)|60|97|261.9|75|FB-US|Meta Platforms Inc (All Sessions)|60|-15|-40.5|25|F-US|Ford Motor Co (All Sessions)|40|41|110.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|0
1681290001|2023-04-12 09:00:01|1681290026|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|22|AAPL-US|Apple Inc (All Sessions)|29|-33|-75.9|17|FB-US|Meta Platforms Inc (All Sessions)|18|-18|-41.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-48|-110.4|50|AAL-US|American Airlines Group Inc|0|52|119.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681290001|2023-04-12 09:00:01|1681290029|HS34|HS34|1|0.7|5-HK|HSBC Holdings PLC (HK)|100|-97|-67.9|60
1681290001|2023-04-12 09:00:01|1681290037|SGBC|SGBC|1|0.2|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-100|-20|0
1681290001|2023-04-12 09:00:01|1681290043|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|18|59.4|20|TBS-ZA|Tiger Brands Ltd|100|-48|-158.4|0|FSR-ZA|FirstRand Ltd|44|46|151.8|40|RCH-ZA|Cie Financiere Richemont (SA)|44|24|79.2|20|NPN-ZA|Naspers Ltd|33|-67|-221.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|16|52.8|100|GFI-ZA|Gold Fields Ltd|11|23|75.9|50|SOL-ZA|Sasol Ltd|11|-14|-46.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-9.9|0|NED-ZA|Nedbank Group Ltd|0|-98|-323.4|0
1681290302|2023-04-12 09:05:02|1681290306|DE30|DE30|10|6.5|DBK-DE|Deutsche Bank AG|100|21|136.5|50|CON-DE|Continental AG|29|9|58.5|33|MUV2-DE|Muenchener Rueckversicherungs AG|29|19|123.5|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|-100|-650|100|ADS-DE|Adidas AG|0|-15|-97.5|100|BAS-DE|BASF SE|0|-19|-123.5|0|EOA-DE|E.ON SE|0|11|71.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|6|39|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|26|100|RWEG-DE|RWE AG|0|9|58.5|0
1681290302|2023-04-12 09:05:02|1681290308|FR40|FR40|8|1.8|GLE-FR|Societe Generale SA|100|57|102.6|50|ACA-FR|Credit Agricole SA|20|54|97.2|50|BNPP-FR|BNP Paribas SA|20|30|54|50|EAD-FR|Airbus Group NV (FR)|0|49|88.2|0|GSZ-FR|ENGIE SA|0|39|70.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|1.8|0|PUB-FR|Publicis Groupe SA|0|97|174.6|100|VIE-FR|Veolia Environnement SA|0|29|52.2|100
1681290302|2023-04-12 09:05:02|1681290310|FT100|FT100|10|1.7|BARC-UK|Barclays PLC|100|59|100.3|28|LLOY-UK|Lloyds Banking Group PLC|37|63|107.1|40|VOD-UK|Vodafone Group PLC|33|36|61.2|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|31|52.7|33|HSBA-UK|HSBC Holdings PLC (LSE)|20|49|83.3|27|RR-UK|Rolls-Royce Holdings PLC|20|-8|-13.6|33|GLEN-UK|Glencore PLC (LSE)|7|60|102|55|TUI-UK|TUI AG (LSE)|7|-94|-159.8|55|AZN-UK|AstraZeneca PLC|3|96|163.2|30|RBS-UK|NatWest Group PLC|0|70|119|11
1681290302|2023-04-12 09:05:02|1681290316|CHBC|CHBC|2|2.4|SGSN-CH|SGS SA|100|35|84|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|232.8|67
1681290302|2023-04-12 09:05:02|1681290320|SE30|SE30|2|0.3|ERICB-SE|Ericsson (LM) - B|100|-80|-24|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|0|0|100
1681290302|2023-04-12 09:05:02|1681290322|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|66|171.6|27|REP-ES|Repsol SA|40|-6|-15.6|20|TRE-ES|Tecnicas Reunidas SA|40|-12|-31.2|40|GRF-ES|Grifols SA|30|98|254.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|52|135.2|33|AENA-ES|Aena SA|0|47|122.2|0|MTS-ES|ArcelorMittal (ES)|0|-6|-15.6|0|SOL-ES|Melia Hotels International SA|0|10|26|100
1681290302|2023-04-12 09:05:02|1681290324|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|INTC-US|Intel Corp (All Sessions)|0|-18|-39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0
1681290302|2023-04-12 09:05:02|1681290327|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|17|BAC-US|Bank of America Corp (All Sessions)|60|97|261.9|75|F-US|Ford Motor Co (All Sessions)|40|41|110.7|0|FB-US|Meta Platforms Inc (All Sessions)|40|-15|-40.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|0
1681290302|2023-04-12 09:05:02|1681290329|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|60|AMZN-US|Amazon.com Inc (All Sessions)|47|-97|-223.1|60|MSFT-US|Microsoft Corp (All Sessions)|16|-94|-216.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-10|-23|0
1681290302|2023-04-12 09:05:02|1681290332|HS34|HS34|1|0.7|5-HK|HSBC Holdings PLC (HK)|100|-97|-67.9|60
1681290302|2023-04-12 09:05:02|1681290336|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-25|-20|0
1681290302|2023-04-12 09:05:02|1681290346|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|21|73.5|20|TBS-ZA|Tiger Brands Ltd|100|-58|-203|0|FSR-ZA|FirstRand Ltd|44|46|161|40|RCH-ZA|Cie Financiere Richemont (SA)|44|17|59.5|20|NPN-ZA|Naspers Ltd|33|-66|-231|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|9|31.5|50|GFI-ZA|Gold Fields Ltd|11|25|87.5|50|SOL-ZA|Sasol Ltd|11|-7|-24.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|4|14|0|NED-ZA|Nedbank Group Ltd|0|-100|-350|0
1681290601|2023-04-12 09:10:01|1681290605|DE30|DE30|10|6.5|DBK-DE|Deutsche Bank AG|100|22|143|44|CON-DE|Continental AG|25|7|45.5|33|MUV2-DE|Muenchener Rueckversicherungs AG|25|19|123.5|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|-100|-650|100|ADS-DE|Adidas AG|0|-14|-91|100|BAS-DE|BASF SE|0|-18|-117|0|EOA-DE|E.ON SE|0|11|71.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|11|71.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|13|100|RWEG-DE|RWE AG|0|9|58.5|0
1681290601|2023-04-12 09:10:01|1681290607|FR40|FR40|9|1.8|GLE-FR|Societe Generale SA|100|61|109.8|50|ACA-FR|Credit Agricole SA|20|55|99|50|BNPP-FR|BNP Paribas SA|20|39|70.2|50|EAD-FR|Airbus Group NV (FR)|0|49|88.2|0|GSZ-FR|ENGIE SA|0|37|66.6|100|LI-FR|Klepierre|0|77|138.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-7.2|0|PUB-FR|Publicis Groupe SA|0|97|174.6|100|VIE-FR|Veolia Environnement SA|0|34|61.2|100
1681290601|2023-04-12 09:10:01|1681290609|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|67|107.2|33|LLOY-UK|Lloyds Banking Group PLC|60|73|116.8|37|VOD-UK|Vodafone Group PLC|33|44|70.4|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|30|48|33|GLEN-UK|Glencore PLC (LSE)|23|76|121.6|56|HSBA-UK|HSBC Holdings PLC (LSE)|23|50|80|31|RR-UK|Rolls-Royce Holdings PLC|17|-9|-14.4|36|AZN-UK|AstraZeneca PLC|3|98|156.8|30|TUI-UK|TUI AG (LSE)|3|-91|-145.6|50|RBS-UK|NatWest Group PLC|0|78|124.8|11
1681290601|2023-04-12 09:10:01|1681290613|CHBC|CHBC|2|2.4|SGSN-CH|SGS SA|100|31|74.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|235.2|67
1681290601|2023-04-12 09:10:01|1681290617|SE30|SE30|2|0.4|ERICB-SE|Ericsson (LM) - B|100|-90|-36|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-17|-6.8|100
1681290601|2023-04-12 09:10:01|1681290620|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|68|176.8|38|TRE-ES|Tecnicas Reunidas SA|57|-9|-23.4|40|GRF-ES|Grifols SA|43|98|254.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|56|145.6|33|REP-ES|Repsol SA|29|-10|-26|33|AENA-ES|Aena SA|0|47|122.2|0|MTS-ES|ArcelorMittal (ES)|0|-7|-18.2|0|SOL-ES|Melia Hotels International SA|0|10|26|100
1681290601|2023-04-12 09:10:01|1681290622|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|MCD-US|McDonald's Corp (All Sessions)|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0
1681290601|2023-04-12 09:10:01|1681290624|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-75.4|60|DIS-US|Walt Disney Co (All Sessions)|5|-24|-31.2|50|NKE-US|NIKE Inc (All Sessions)|0|100|130|100
1681290601|2023-04-12 09:10:01|1681290627|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|60|AMZN-US|Amazon.com Inc (All Sessions)|42|-97|-223.1|56|MSFT-US|Microsoft Corp (All Sessions)|16|-94|-216.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|100
1681290601|2023-04-12 09:10:01|1681290629|HS34|HS34|1|0.7|5-HK|HSBC Holdings PLC (HK)|100|-97|-67.9|67
1681290601|2023-04-12 09:10:01|1681290633|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-25|-20|0
1681290601|2023-04-12 09:10:01|1681290641|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|23|78.2|20|TBS-ZA|Tiger Brands Ltd|100|-60|-204|0|RCH-ZA|Cie Financiere Richemont (SA)|44|19|64.6|20|FSR-ZA|FirstRand Ltd|33|46|156.4|25|NPN-ZA|Naspers Ltd|33|-62|-210.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|12|40.8|50|GFI-ZA|Gold Fields Ltd|11|27|91.8|50|SOL-ZA|Sasol Ltd|11|-7|-23.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|6|20.4|0|NED-ZA|Nedbank Group Ltd|0|-98|-333.2|0
1681290901|2023-04-12 09:15:01|1681290905|DE30|DE30|10|6.9|DBK-DE|Deutsche Bank AG|100|21|144.9|43|CON-DE|Continental AG|33|7|48.3|33|MUV2-DE|Muenchener Rueckversicherungs AG|33|18|124.2|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|14|96.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|-100|-690|100|ADS-DE|Adidas AG|0|-11|-75.9|100|BAS-DE|BASF SE|0|-15|-103.5|0|EOA-DE|E.ON SE|0|11|75.9|100|RWEG-DE|RWE AG|0|10|69|0|VOW-DE|Volkswagen AG (Ord)|0|-3|-20.7|0
1681290901|2023-04-12 09:15:01|1681290907|FR40|FR40|8|1.5|BNPP-FR|BNP Paribas SA|100|40|60|50|GLE-FR|Societe Generale SA|100|59|88.5|50|ACA-FR|Credit Agricole SA|0|65|97.5|0|EAD-FR|Airbus Group NV (FR)|0|55|82.5|0|GSZ-FR|ENGIE SA|0|42|63|100|LI-FR|Klepierre|0|94|141|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|10.5|0|VIE-FR|Veolia Environnement SA|0|42|63|100
1681290901|2023-04-12 09:15:01|1681290910|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|71|113.6|34|LLOY-UK|Lloyds Banking Group PLC|88|69|110.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|29|46.4|29|VOD-UK|Vodafone Group PLC|33|41|65.6|19|GLEN-UK|Glencore PLC (LSE)|25|69|110.4|57|RBS-UK|NatWest Group PLC|13|81|129.6|27|RR-UK|Rolls-Royce Holdings PLC|13|-12|-19.2|36|AZN-UK|AstraZeneca PLC|8|98|156.8|30|HSBA-UK|HSBC Holdings PLC (LSE)|4|53|84.8|56|BP-UK|BP PLC|0|47|75.2|13
1681290901|2023-04-12 09:15:01|1681290912|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|-99|-198|100
1681290901|2023-04-12 09:15:01|1681290915|CHBC|CHBC|2|2.4|SGSN-CH|SGS SA|100|34|81.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|237.6|67
1681290901|2023-04-12 09:15:01|1681290918|SE30|SE30|3|7.5|ERICB-SE|Ericsson (LM) - B|100|-6|-45|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|0|0|100|VOLVB-SE|Volvo AB - B|100|100|750|0
1681290901|2023-04-12 09:15:01|1681290921|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|64|172.8|17|TRE-ES|Tecnicas Reunidas SA|80|-8|-21.6|40|GRF-ES|Grifols SA|60|97|261.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|52|140.4|33|REP-ES|Repsol SA|40|-7|-18.9|33|MTS-ES|ArcelorMittal (ES)|0|-9|-24.3|0|SOL-ES|Melia Hotels International SA|0|10|27|100
1681290901|2023-04-12 09:15:01|1681290923|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|MCD-US|McDonald's Corp (All Sessions)|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.2|0
1681290901|2023-04-12 09:15:01|1681290925|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|20|BAC-US|Bank of America Corp (All Sessions)|50|97|261.9|100|FB-US|Meta Platforms Inc (All Sessions)|50|-15|-40.5|33|F-US|Ford Motor Co (All Sessions)|25|41|110.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|0|MCD-US|McDonald's Corp (All Sessions)|0|12|32.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.7|0
1681290901|2023-04-12 09:15:01|1681290928|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|12|AAPL-US|Apple Inc (All Sessions)|25|-33|-75.9|20|FB-US|Meta Platforms Inc (All Sessions)|13|-18|-41.4|33|AAL-US|American Airlines Group Inc|0|52|119.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681290901|2023-04-12 09:15:01|1681290935|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-25|-20|0
1681290901|2023-04-12 09:15:01|1681290942|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|29|98.6|11|NPN-ZA|Naspers Ltd|50|-56|-190.4|0|RCH-ZA|Cie Financiere Richemont (SA)|38|17|57.8|25|FSR-ZA|FirstRand Ltd|25|45|153|33|GFI-ZA|Gold Fields Ltd|13|30|102|50|NED-ZA|Nedbank Group Ltd|13|-100|-340|50|SOL-ZA|Sasol Ltd|13|-9|-30.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|51|0|DSY-ZA|Discovery Ltd|0|24|81.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|8|27.2|0
1681291202|2023-04-12 09:20:02|1681291206|DE30|DE30|10|7.1|DBK-DE|Deutsche Bank AG|100|19|134.9|38|CON-DE|Continental AG|29|7|49.7|33|MUV2-DE|Muenchener Rueckversicherungs AG|29|16|113.6|33|ADS-DE|Adidas AG|14|-9|-63.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|14|14|99.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|-100|-710|100|ALV-DE|Allianz SE|0|15|106.5|100|BAS-DE|BASF SE|0|-16|-113.6|0|EOA-DE|E.ON SE|0|11|78.1|100|VOW-DE|Volkswagen AG (Ord)|0|-3|-21.3|0
1681291202|2023-04-12 09:20:02|1681291208|FR40|FR40|7|1.4|ACA-FR|Credit Agricole SA|100|69|96.6|0|BNPP-FR|BNP Paribas SA|100|44|61.6|0|EAD-FR|Airbus Group NV (FR)|100|57|79.8|0|GSZ-FR|ENGIE SA|100|39|54.6|100|LI-FR|Klepierre|100|94|131.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|11.2|0|VIE-FR|Veolia Environnement SA|100|50|70|100
1681291202|2023-04-12 09:20:02|1681291210|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|63|119.7|40|BARC-UK|Barclays PLC|63|63|119.7|29|GLEN-UK|Glencore PLC (LSE)|38|57|108.3|60|RBS-UK|NatWest Group PLC|25|68|129.2|25|RR-UK|Rolls-Royce Holdings PLC|17|-13|-24.7|30|AZN-UK|AstraZeneca PLC|13|81|153.9|33|TUI-UK|TUI AG (LSE)|8|-100|-190|38|VOD-UK|Vodafone Group PLC|8|41|77.9|13|HSBA-UK|HSBC Holdings PLC (LSE)|0|43|81.7|50|LGEN-UK|Legal & General Group PLC|0|51|96.9|33
1681291202|2023-04-12 09:20:02|1681291212|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-97|-155.2|100
1681291202|2023-04-12 09:20:02|1681291215|CHBC|CHBC|2|2.3|SGSN-CH|SGS SA|100|35|80.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|96|220.8|71
1681291202|2023-04-12 09:20:02|1681291218|SE30|SE30|3|7.6|ERICB-SE|Ericsson (LM) - B|100|-5|-38|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-1|-7.6|100|VOLVB-SE|Volvo AB - B|100|100|760|0
1681291202|2023-04-12 09:20:02|1681291221|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|60|168|20|TRE-ES|Tecnicas Reunidas SA|100|-16|-44.8|40|GRF-ES|Grifols SA|75|98|274.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|44|123.2|33|REP-ES|Repsol SA|50|-15|-42|33|MTS-ES|ArcelorMittal (ES)|0|-10|-28|0
1681291202|2023-04-12 09:20:02|1681291224|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|MCD-US|McDonald's Corp (All Sessions)|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.2|0
1681291202|2023-04-12 09:20:02|1681291226|US500|US500|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-63|-75.6|20|FB-US|Meta Platforms Inc (All Sessions)|50|-34|-40.8|33|F-US|Ford Motor Co (All Sessions)|25|92|110.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|115.2|0|MCD-US|McDonald's Corp (All Sessions)|0|27|32.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|3.6|0
1681291202|2023-04-12 09:20:02|1681291229|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-97|-223.1|67|FB-US|Meta Platforms Inc (All Sessions)|50|-18|-41.4|33|AAL-US|American Airlines Group Inc|0|52|119.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681291202|2023-04-12 09:20:02|1681291236|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0
1681291202|2023-04-12 09:20:02|1681291243|ZA40|ZA40|10|3.7|MTN-ZA|MTN Group Ltd|100|14|51.8|0|NPN-ZA|Naspers Ltd|57|-58|-214.6|0|RCH-ZA|Cie Financiere Richemont (SA)|57|11|40.7|20|FSR-ZA|FirstRand Ltd|29|35|129.5|33|GFI-ZA|Gold Fields Ltd|14|25|92.5|50|NED-ZA|Nedbank Group Ltd|14|-98|-362.6|100|SOL-ZA|Sasol Ltd|14|-9|-33.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|29.6|0|DSY-ZA|Discovery Ltd|0|16|59.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-3.7|0
1681291502|2023-04-12 09:25:02|1681291506|DE30|DE30|8|7.3|ADS-DE|Adidas AG|100|-8|-58.4|50|SHL-DE|Siemens Healthineer SA|100|-11|-80.3|0|BAY-DE|Bayer AG|0|-21|-153.3|0|BMW-DE|Bayerische Motoren Werke AG|0|13|94.9|0|BNR-DE|Brenntag AG|0|-1|-7.3|100|DBK-DE|Deutsche Bank AG|0|17|124.1|0|IFX-DE|Infineon Technologies AG|0|0|0|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-722.7|100
1681291502|2023-04-12 09:25:02|1681291509|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|33|49.5|0|ACA-FR|Credit Agricole SA|0|57|85.5|0|EAD-FR|Airbus Group NV (FR)|0|51|76.5|0|LI-FR|Klepierre|0|97|145.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|7.5|0
1681291502|2023-04-12 09:25:02|1681291510|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|55|115.5|47|BARC-UK|Barclays PLC|44|54|113.4|33|GLEN-UK|Glencore PLC (LSE)|32|52|109.2|60|RBS-UK|NatWest Group PLC|28|59|123.9|21|AZN-UK|AstraZeneca PLC|12|69|144.9|30|RR-UK|Rolls-Royce Holdings PLC|12|-15|-31.5|30|TUI-UK|TUI AG (LSE)|4|-97|-203.7|38|VOD-UK|Vodafone Group PLC|4|32|67.2|13|EZJ-UK|easyJet PLC|0|-40|-84|57|LGEN-UK|Legal & General Group PLC|0|43|90.3|43
1681291502|2023-04-12 09:25:02|1681291513|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|-99|-158.4|100
1681291502|2023-04-12 09:25:02|1681291516|CHBC|CHBC|2|2.3|SGSN-CH|SGS SA|100|37|85.1|100|CSGN-CH|Credit Suisse Group AG (CH)|0|96|220.8|57
1681291502|2023-04-12 09:25:02|1681291520|SE30|SE30|2|7.6|VOLVB-SE|Volvo AB - B|100|100|760|60|SWEDA-SE|Swedbank AB|0|-11|-83.6|67
1681291502|2023-04-12 09:25:02|1681291522|ES35|ES35|6|2.6|TRE-ES|Tecnicas Reunidas SA|100|-30|-78|40|GRF-ES|Grifols SA|75|97|252.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|50|130|33|REP-ES|Repsol SA|50|-18|-46.8|33|SAN-ES|Banco Santander SA (ES)|50|61|158.6|33|MTS-ES|ArcelorMittal (ES)|0|-9|-23.4|0
1681291502|2023-04-12 09:25:02|1681291524|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|57|DIS-US|Walt Disney Co (All Sessions)|5|-14|-30.8|50|MSFT-US|Microsoft Corp (All Sessions)|5|-98|-215.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|100
1681291502|2023-04-12 09:25:02|1681291527|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-75|25|FB-US|Meta Platforms Inc (All Sessions)|33|-27|-40.5|50|C-US|Citigroup Inc (All Sessions)|0|97|145.5|0|CVX-US|Chevron Corp (All Sessions)|0|51|76.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|77|115.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|58.5|0|MCD-US|McDonald's Corp (All Sessions)|0|21|31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|3|0
1681291502|2023-04-12 09:25:02|1681291530|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-97|-223.1|67|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-41.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681291502|2023-04-12 09:25:02|1681291537|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0
1681291502|2023-04-12 09:25:02|1681291546|ZA40|ZA40|8|3.6|NED-ZA|Nedbank Group Ltd|100|-99|-356.4|100|NPN-ZA|Naspers Ltd|50|-68|-244.8|50|SOL-ZA|Sasol Ltd|50|-14|-50.4|50|TBS-ZA|Tiger Brands Ltd|17|-48|-172.8|0|AGL-ZA|Anglo American PLC (SA)|0|2|7.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-3.6|100|REI-ZA|Reinet Investments SCA|0|-31|-111.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-4|-14.4|0
1681291801|2023-04-12 09:30:01|1681291806|DE30|DE30|10|7.1|DBK-DE|Deutsche Bank AG|100|15|106.5|20|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-99|-702.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|50|14|99.4|33|ADS-DE|Adidas AG|25|-8|-56.8|100|CON-DE|Continental AG|25|7|49.7|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|11|78.1|50|ALV-DE|Allianz SE|0|13|92.3|100|BAS-DE|BASF SE|0|-14|-99.4|0|EOA-DE|E.ON SE|0|10|71|100|VOW-DE|Volkswagen AG (Ord)|0|-3|-21.3|0
1681291801|2023-04-12 09:30:01|1681291808|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|23|34.5|0|ACA-FR|Credit Agricole SA|0|53|79.5|0|EAD-FR|Airbus Group NV (FR)|0|55|82.5|0|LI-FR|Klepierre|0|100|150|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|10.5|0
1681291801|2023-04-12 09:30:01|1681291810|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|53|106|47|BARC-UK|Barclays PLC|43|54|108|30|RBS-UK|NatWest Group PLC|25|60|120|20|GLEN-UK|Glencore PLC (LSE)|14|57|114|58|RR-UK|Rolls-Royce Holdings PLC|7|-16|-32|30|VOD-UK|Vodafone Group PLC|4|31|62|22|AZN-UK|AstraZeneca PLC|0|69|138|38|EZJ-UK|easyJet PLC|0|-39|-78|75|LGEN-UK|Legal & General Group PLC|0|40|80|38|TUI-UK|TUI AG (LSE)|0|-98|-196|38
1681291801|2023-04-12 09:30:01|1681291813|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-96|-134.4|100
1681291801|2023-04-12 09:30:01|1681291815|CHBC|CHBC|2|2.3|SGSN-CH|SGS SA|100|45|103.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|225.4|57
1681291801|2023-04-12 09:30:01|1681291817|NO25|NO25|4|0.9|DNB-NO|DNB ASA|100|3|2.7|60|REC-NO|REC Silicon ASA|50|-52|-46.8|100|STB-NO|Storebrand ASA|50|7|6.3|33|TEL-NO|Telenor ASA|0|90|81|100
1681291801|2023-04-12 09:30:01|1681291819|SE30|SE30|2|7.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|1|7.6|100|VOLVB-SE|Volvo AB - B|100|100|760|0
1681291801|2023-04-12 09:30:01|1681291821|ES35|ES35|5|2.6|TRE-ES|Tecnicas Reunidas SA|100|-25|-65|40|GRF-ES|Grifols SA|75|97|252.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|48|124.8|33|SAN-ES|Banco Santander SA (ES)|50|56|145.6|33|MTS-ES|ArcelorMittal (ES)|0|-6|-15.6|0
1681291801|2023-04-12 09:30:01|1681291824|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|CVX-US|Chevron Corp (All Sessions)|0|35|77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.2|0
1681291801|2023-04-12 09:30:01|1681291826|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-75|40|FB-US|Meta Platforms Inc (All Sessions)|25|-27|-40.5|50|C-US|Citigroup Inc (All Sessions)|0|97|145.5|0|CVX-US|Chevron Corp (All Sessions)|0|51|76.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|77|115.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|58.5|0|MCD-US|McDonald's Corp (All Sessions)|0|21|31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|3|0
1681291801|2023-04-12 09:30:01|1681291829|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|40|FB-US|Meta Platforms Inc (All Sessions)|25|-18|-41.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681291801|2023-04-12 09:30:01|1681291836|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0
1681291801|2023-04-12 09:30:01|1681291844|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|-62|-229.4|0|NED-ZA|Nedbank Group Ltd|50|-98|-362.6|100|RCH-ZA|Cie Financiere Richemont (SA)|50|5|18.5|0|SOL-ZA|Sasol Ltd|50|-13|-48.1|67|GFI-ZA|Gold Fields Ltd|25|30|111|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-1|-3.7|50|MTN-ZA|MTN Group Ltd|25|21|77.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|40.7|0|DSY-ZA|Discovery Ltd|0|19|70.3|100|FSR-ZA|FirstRand Ltd|0|42|155.4|100
1681292101|2023-04-12 09:35:01|1681292104|DE30|DE30|8|6.7|DBK-DE|Deutsche Bank AG|100|16|107.2|20|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-99|-663.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|50|16|107.2|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|14|93.8|50|ADS-DE|Adidas AG|0|-8|-53.6|100|ALV-DE|Allianz SE|0|15|100.5|100|EOA-DE|E.ON SE|0|11|73.7|100|VOW-DE|Volkswagen AG (Ord)|0|-2|-13.4|0
1681292101|2023-04-12 09:35:01|1681292107|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|22|30.8|0|ACA-FR|Credit Agricole SA|0|54|75.6|0|EAD-FR|Airbus Group NV (FR)|0|54|75.6|0|LI-FR|Klepierre|0|96|134.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|4.2|0
1681292101|2023-04-12 09:35:01|1681292109|FT100|FT100|10|1.1|LLOY-UK|Lloyds Banking Group PLC|100|84|92.4|82|BARC-UK|Barclays PLC|20|96|105.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-21|-23.1|100|RR-UK|Rolls-Royce Holdings PLC|10|-38|-41.8|50|AAL-UK|Anglo American PLC|0|-81|-89.1|0|BP-UK|BP PLC|0|64|70.4|100|CPI-UK|Capita PLC|0|-84|-92.4|0|DGE-UK|Diageo PLC|0|53|58.3|0|EZJ-UK|easyJet PLC|0|-82|-90.2|0|GLEN-UK|Glencore PLC (LSE)|0|95|104.5|100
1681292101|2023-04-12 09:35:01|1681292111|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-96|-134.4|100
1681292101|2023-04-12 09:35:01|1681292113|CHBC|CHBC|2|2.3|SGSN-CH|SGS SA|100|45|103.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|225.4|40
1681292101|2023-04-12 09:35:01|1681292115|NO25|NO25|4|0.9|DNB-NO|DNB ASA|100|11|9.9|60|STB-NO|Storebrand ASA|50|14|12.6|33|REC-NO|REC Silicon ASA|25|-7|-6.3|100|TEL-NO|Telenor ASA|0|99|89.1|100
1681292101|2023-04-12 09:35:01|1681292117|SE30|SE30|2|7.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|1|7.8|100|VOLVB-SE|Volvo AB - B|100|100|780|0
1681292101|2023-04-12 09:35:01|1681292119|ES35|ES35|6|0.8|ANA-ES|Acciona SA|100|76|60.8|0|ELE-ES|Endesa SA|100|71|56.8|0|IBE-ES|Iberdrola SA|100|89|71.2|0|MTS-ES|ArcelorMittal (ES)|100|-21|-16.8|0|REP-ES|Repsol SA|100|-64|-51.2|0|TEF-ES|Telefonica SA|100|40|32|0
1681292101|2023-04-12 09:35:01|1681292122|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|CVX-US|Chevron Corp (All Sessions)|0|35|77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|15|33|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.2|0
1681292101|2023-04-12 09:35:01|1681292124|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|59|DIS-US|Walt Disney Co (All Sessions)|0|-39|-31.2|50
1681292101|2023-04-12 09:35:01|1681292127|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|33|FB-US|Meta Platforms Inc (All Sessions)|50|-18|-41.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-48|-110.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681292101|2023-04-12 09:35:01|1681292133|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0
1681292101|2023-04-12 09:35:01|1681292140|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|-58|-220.4|0|NED-ZA|Nedbank Group Ltd|50|-99|-376.2|100|RCH-ZA|Cie Financiere Richemont (SA)|50|4|15.2|0|GFI-ZA|Gold Fields Ltd|25|30|114|50|IMP-ZA|Impala Platinum Holdings Ltd|25|8|30.4|50|MTN-ZA|MTN Group Ltd|25|18|68.4|50|WHL-ZA|Woolworths Holdings Ltd|25|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|49.4|0|DSY-ZA|Discovery Ltd|0|18|68.4|100|SLM-ZA|Sanlam Ltd|0|-10|-38|0
1681292401|2023-04-12 09:40:01|1681292404|DE30|DE30|8|6.7|DBK-DE|Deutsche Bank AG|100|15|100.5|20|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-99|-663.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|50|15|100.5|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|14|93.8|50|ADS-DE|Adidas AG|0|-11|-73.7|100|ALV-DE|Allianz SE|0|15|100.5|100|EOA-DE|E.ON SE|0|11|73.7|100|VOW-DE|Volkswagen AG (Ord)|0|-2|-13.4|0
1681292401|2023-04-12 09:40:01|1681292406|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|34|47.6|0|ACA-FR|Credit Agricole SA|0|60|84|0|EAD-FR|Airbus Group NV (FR)|0|54|75.6|0|LI-FR|Klepierre|0|94|131.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|2.8|0
1681292401|2023-04-12 09:40:01|1681292409|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|58|98.6|44|BARC-UK|Barclays PLC|62|71|120.7|26|VOD-UK|Vodafone Group PLC|28|36|61.2|15|EZJ-UK|easyJet PLC|21|-68|-115.6|82|GLEN-UK|Glencore PLC (LSE)|21|71|120.7|64|RBS-UK|NatWest Group PLC|21|75|127.5|18|LGEN-UK|Legal & General Group PLC|10|47|79.9|38|TUI-UK|TUI AG (LSE)|10|-74|-125.8|38|DLG-UK|Direct Line Insurance Group PLC|7|98|166.6|86|AZN-UK|AstraZeneca PLC|0|89|151.3|20
1681292401|2023-04-12 09:40:01|1681292414|CHBC|CHBC|2|2.6|SGSN-CH|SGS SA|100|38|98.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|252.2|29
1681292401|2023-04-12 09:40:01|1681292417|SE30|SE30|1|8|VOLVB-SE|Volvo AB - B|100|99|792|0
1681292401|2023-04-12 09:40:01|1681292420|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|61|164.7|33|GRF-ES|Grifols SA|0|100|270|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-24|-64.8|100|MTS-ES|ArcelorMittal (ES)|0|-3|-8.1|0
1681292401|2023-04-12 09:40:01|1681292423|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|59|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|50
1681292401|2023-04-12 09:40:01|1681292425|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|59|DIS-US|Walt Disney Co (All Sessions)|0|-39|-31.2|50
1681292401|2023-04-12 09:40:01|1681292427|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|33|FB-US|Meta Platforms Inc (All Sessions)|50|-18|-41.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-48|-110.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681292401|2023-04-12 09:40:01|1681292434|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0
1681292401|2023-04-12 09:40:01|1681292442|ZA40|ZA40|10|3.9|NED-ZA|Nedbank Group Ltd|100|-99|-386.1|100|RCH-ZA|Cie Financiere Richemont (SA)|50|1|3.9|0|WHL-ZA|Woolworths Holdings Ltd|50|-1|-3.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|62.4|0|DSY-ZA|Discovery Ltd|0|16|62.4|100|GFI-ZA|Gold Fields Ltd|0|35|136.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|10|39|100|MTN-ZA|MTN Group Ltd|0|18|70.2|100|NPN-ZA|Naspers Ltd|0|-52|-202.8|0|SLM-ZA|Sanlam Ltd|0|-15|-58.5|0
1681292701|2023-04-12 09:45:01|1681292704|DE30|DE30|7|6.4|ADS-DE|Adidas AG|100|-8|-51.2|50|IFX-DE|Infineon Technologies AG|100|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|19|121.6|0|DBK-DE|Deutsche Bank AG|0|16|102.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|32|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-633.6|100|SHL-DE|Siemens Healthineer SA|0|-10|-64|0
1681292701|2023-04-12 09:45:01|1681292707|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|40|52|0|ACA-FR|Credit Agricole SA|0|64|83.2|0|EAD-FR|Airbus Group NV (FR)|0|58|75.4|0|GLE-FR|Societe Generale SA|0|65|84.5|100|LI-FR|Klepierre|0|94|122.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|3.9|0
1681292701|2023-04-12 09:45:01|1681292709|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|36|86.4|48|BARC-UK|Barclays PLC|70|40|96|24|VOD-UK|Vodafone Group PLC|26|25|60|15|EZJ-UK|easyJet PLC|19|-50|-120|82|GLEN-UK|Glencore PLC (LSE)|19|53|127.2|64|RBS-UK|NatWest Group PLC|19|51|122.4|18|DLG-UK|Direct Line Insurance Group PLC|4|69|165.6|86|TUI-UK|TUI AG (LSE)|4|-74|-177.6|43|LGEN-UK|Legal & General Group PLC|0|32|76.8|50|THGLN-GB|THG Holdings|0|98|235.2|33
1681292701|2023-04-12 09:45:01|1681292711|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-99|-138.6|50
1681292701|2023-04-12 09:45:01|1681292713|CHBC|CHBC|2|2.5|SGSN-CH|SGS SA|100|35|87.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|247.5|29
1681292701|2023-04-12 09:45:01|1681292715|NO25|NO25|4|0.9|DNB-NO|DNB ASA|100|10|9|60|STB-NO|Storebrand ASA|50|-2|-1.8|33|REC-NO|REC Silicon ASA|25|3|2.7|100|TEL-NO|Telenor ASA|0|90|81|100
1681292701|2023-04-12 09:45:01|1681292717|SE30|SE30|1|8|VOLVB-SE|Volvo AB - B|100|99|792|0
1681292701|2023-04-12 09:45:01|1681292719|ES35|ES35|2|1.7|SAN-ES|Banco Santander SA (ES)|100|97|164.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-54|-91.8|100
1681292701|2023-04-12 09:45:01|1681292722|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-134.2|0|CVX-US|Chevron Corp (All Sessions)|0|35|77|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.2|0
1681292701|2023-04-12 09:45:01|1681292724|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|59|DIS-US|Walt Disney Co (All Sessions)|0|-39|-31.2|50
1681292701|2023-04-12 09:45:01|1681292727|USTECH|USTECH|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0
1681292701|2023-04-12 09:45:01|1681292733|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0
1681292701|2023-04-12 09:45:01|1681292742|ZA40|ZA40|10|3.7|NED-ZA|Nedbank Group Ltd|100|-100|-370|100|RCH-ZA|Cie Financiere Richemont (SA)|67|4|14.8|33|WHL-ZA|Woolworths Holdings Ltd|33|-1|-3.7|100|AGL-ZA|Anglo American PLC (SA)|0|14|51.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|62.9|0|DSY-ZA|Discovery Ltd|0|20|74|100|GFI-ZA|Gold Fields Ltd|0|34|125.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|16|59.2|100|MTN-ZA|MTN Group Ltd|0|19|70.3|100|NPN-ZA|Naspers Ltd|0|-50|-185|0
1681293001|2023-04-12 09:50:01|1681293005|DE30|DE30|8|6.6|DBK-DE|Deutsche Bank AG|100|13|85.8|33|MUV2-DE|Muenchener Rueckversicherungs AG|100|15|99|33|ADS-DE|Adidas AG|50|-7|-46.2|100|ALV-DE|Allianz SE|0|15|99|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|112.2|0|HFG-DE|HelloFresh SE|0|-8|-52.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-660|100|VOW-DE|Volkswagen AG (Ord)|0|-2|-13.2|0
1681293001|2023-04-12 09:50:01|1681293008|FR40|FR40|5|1.1|BNPP-FR|BNP Paribas SA|100|39|42.9|25|EAD-FR|Airbus Group NV (FR)|33|61|67.1|50|ML-FR|Cie Generale des Etablissements Michelin|33|81|89.1|50|RENA-FR|Renault SA|33|95|104.5|0|DANO-FR|Danone SA|0|-42|-46.2|0
1681293001|2023-04-12 09:50:01|1681293010|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|62|86.8|82|BARC-UK|Barclays PLC|40|62|86.8|80|VOD-UK|Vodafone Group PLC|40|35|49|0|EZJ-UK|easyJet PLC|20|-99|-138.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-57|-79.8|50|TSCO-UK|Tesco PLC|10|-4|-5.6|100|AAL-UK|Anglo American PLC|0|-39|-54.6|0|BP-UK|BP PLC|0|49|68.6|100|CPI-UK|Capita PLC|0|-13|-18.2|0|GLEN-UK|Glencore PLC (LSE)|0|91|127.4|100
1681293001|2023-04-12 09:50:01|1681293012|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-100|-130|50
1681293001|2023-04-12 09:50:01|1681293015|CHBC|CHBC|2|2.5|SGSN-CH|SGS SA|100|41|102.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|245|38
1681293001|2023-04-12 09:50:01|1681293016|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|95|142.5|100
1681293001|2023-04-12 09:50:01|1681293020|SE30|SE30|1|8|VOLVB-SE|Volvo AB - B|100|100|800|0
1681293001|2023-04-12 09:50:01|1681293022|ES35|ES35|3|1.6|SAN-ES|Banco Santander SA (ES)|100|98|156.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-64|-102.4|100|REP-ES|Repsol SA|0|-43|-68.8|100
1681293001|2023-04-12 09:50:01|1681293025|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|50|CVX-US|Chevron Corp (All Sessions)|0|35|77|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.2|0
1681293001|2023-04-12 09:50:01|1681293027|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|C-US|Citigroup Inc (All Sessions)|33|54|145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.7|0
1681293001|2023-04-12 09:50:01|1681293030|USTECH|USTECH|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-97|-223.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100
1681293001|2023-04-12 09:50:01|1681293037|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0
1681293001|2023-04-12 09:50:01|1681293044|ZA40|ZA40|10|3.8|NED-ZA|Nedbank Group Ltd|100|-99|-376.2|100|RCH-ZA|Cie Financiere Richemont (SA)|67|9|34.2|33|NPN-ZA|Naspers Ltd|33|-53|-201.4|50|SOL-ZA|Sasol Ltd|33|-20|-76|100|WHL-ZA|Woolworths Holdings Ltd|33|-2|-7.6|100|AGL-ZA|Anglo American PLC (SA)|0|14|53.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|41.8|0|DSY-ZA|Discovery Ltd|0|22|83.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|49.4|100|MTN-ZA|MTN Group Ltd|0|18|68.4|100
1681293302|2023-04-12 09:55:02|1681293307|DE30|DE30|6|7.1|DBK-DE|Deutsche Bank AG|100|14|99.4|20|ADS-DE|Adidas AG|25|-6|-42.6|100|ALV-DE|Allianz SE|0|15|106.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|113.6|0|HFG-DE|HelloFresh SE|0|-7|-49.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-702.9|100
1681293302|2023-04-12 09:55:02|1681293310|FR40|FR40|6|1.3|ACA-FR|Credit Agricole SA|100|62|80.6|0|BNPP-FR|BNP Paribas SA|100|40|52|0|EAD-FR|Airbus Group NV (FR)|100|56|72.8|0|GLE-FR|Societe Generale SA|100|65|84.5|100|LI-FR|Klepierre|100|99|128.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|7.8|0
1681293302|2023-04-12 09:55:02|1681293312|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|45|81|42|BARC-UK|Barclays PLC|45|59|106.2|24|TUI-UK|TUI AG (LSE)|29|7|12.6|31|EZJ-UK|easyJet PLC|13|-68|-122.4|82|GLEN-UK|Glencore PLC (LSE)|13|69|124.2|55|VOD-UK|Vodafone Group PLC|13|26|46.8|27|RBS-UK|NatWest Group PLC|10|77|138.6|20|LGEN-UK|Legal & General Group PLC|3|38|68.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-43|-77.4|57|DLG-UK|Direct Line Insurance Group PLC|0|97|174.6|86
1681293302|2023-04-12 09:55:02|1681293314|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-98|-127.4|50
1681293302|2023-04-12 09:55:02|1681293317|CHBC|CHBC|2|2.5|SGSN-CH|SGS SA|100|38|95|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|250|50
1681293302|2023-04-12 09:55:02|1681293320|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|56|123.2|100|NAS-NO|Norwegian Air Shuttle AS|100|-99|-217.8|0
1681293302|2023-04-12 09:55:02|1681293321|SE30|SE30|1|8.1|VOLVB-SE|Volvo AB - B|100|100|810|0
1681293302|2023-04-12 09:55:02|1681293323|ES35|ES35|7|1.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|95|123.5|0|ANA-ES|Acciona SA|100|43|55.9|0|ELE-ES|Endesa SA|100|45|58.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-78|-101.4|100|IBE-ES|Iberdrola SA|100|55|71.5|0|MTS-ES|ArcelorMittal (ES)|100|-5|-6.5|0|REP-ES|Repsol SA|100|-64|-83.2|0
1681293302|2023-04-12 09:55:02|1681293326|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|50|CVX-US|Chevron Corp (All Sessions)|0|96|76.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|59.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|3.2|0
1681293302|2023-04-12 09:55:02|1681293328|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|C-US|Citigroup Inc (All Sessions)|33|54|145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.7|0
1681293302|2023-04-12 09:55:02|1681293332|USTECH|USTECH|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-97|-223.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100
1681293302|2023-04-12 09:55:02|1681293347|ZA40|ZA40|10|3.8|NED-ZA|Nedbank Group Ltd|100|-99|-376.2|100|RCH-ZA|Cie Financiere Richemont (SA)|67|11|41.8|33|NPN-ZA|Naspers Ltd|33|-51|-193.8|50|SOL-ZA|Sasol Ltd|33|-20|-76|100|WHL-ZA|Woolworths Holdings Ltd|33|0|0|100|AGL-ZA|Anglo American PLC (SA)|0|14|53.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|64.6|0|DSY-ZA|Discovery Ltd|0|21|79.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|11|41.8|100|MTN-ZA|MTN Group Ltd|0|18|68.4|100
1681293603|2023-04-12 10:00:03|1681293606|DE30|DE30|7|6.6|DBK-DE|Deutsche Bank AG|100|14|92.4|20|ADS-DE|Adidas AG|25|-8|-52.8|100|ALV-DE|Allianz SE|0|17|112.2|100|ANN-DE|Vonovia SE|0|28|184.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|19|125.4|0|HFG-DE|HelloFresh SE|0|-9|-59.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-653.4|100
1681293603|2023-04-12 10:00:03|1681293609|FR40|FR40|6|1.4|ACA-FR|Credit Agricole SA|100|59|82.6|0|BNPP-FR|BNP Paribas SA|100|41|57.4|0|GLE-FR|Societe Generale SA|100|64|89.6|100|LI-FR|Klepierre|100|92|128.8|0|ML-FR|Cie Generale des Etablissements Michelin|100|73|102.2|100|SU-FR|Schneider Electric SA|100|94|131.6|100
1681293603|2023-04-12 10:00:03|1681293613|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|48|86.4|45|BARC-UK|Barclays PLC|33|57|102.6|28|TUI-UK|TUI AG (LSE)|24|-45|-81|33|EZJ-UK|easyJet PLC|15|-69|-124.2|83|RBS-UK|NatWest Group PLC|12|77|138.6|18|VOD-UK|Vodafone Group PLC|12|27|48.6|27|GLEN-UK|Glencore PLC (LSE)|6|67|120.6|56|LGEN-UK|Legal & General Group PLC|3|34|61.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-57|-102.6|57|DLG-UK|Direct Line Insurance Group PLC|0|100|180|86
1681293603|2023-04-12 10:00:03|1681293616|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-100|-130|50
1681293603|2023-04-12 10:00:03|1681293619|CHBC|CHBC|2|2.5|SGSN-CH|SGS SA|100|46|115|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|242.5|50
1681293603|2023-04-12 10:00:03|1681293621|NO25|NO25|4|0.9|DNB-NO|DNB ASA|100|0|0|60|STB-NO|Storebrand ASA|50|-4|-3.6|33|REC-NO|REC Silicon ASA|25|-20|-18|100|TEL-NO|Telenor ASA|0|99|89.1|100
1681293603|2023-04-12 10:00:03|1681293622|SE30|SE30|1|8|VOLVB-SE|Volvo AB - B|100|99|792|0
1681293603|2023-04-12 10:00:03|1681293625|ES35|ES35|4|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-72|-122.4|100|REP-ES|Repsol SA|100|-54|-91.8|100|SAN-ES|Banco Santander SA (ES)|100|99|168.3|0|BKT-ES|Bankinter SA|0|-8|-13.6|100
1681293603|2023-04-12 10:00:03|1681293630|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|50|CVX-US|Chevron Corp (All Sessions)|0|96|76.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|59.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|3.2|0
1681293603|2023-04-12 10:00:03|1681293633|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|C-US|Citigroup Inc (All Sessions)|33|54|145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.7|0
1681293603|2023-04-12 10:00:03|1681293639|USTECH|USTECH|3|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|13|AAPL-US|Apple Inc (All Sessions)|20|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|67
1681293603|2023-04-12 10:00:03|1681293646|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-92|-73.6|0
1681293603|2023-04-12 10:00:03|1681293659|ZA40|ZA40|10|3.9|NED-ZA|Nedbank Group Ltd|100|-99|-386.1|100|NPN-ZA|Naspers Ltd|33|-51|-198.9|50|RCH-ZA|Cie Financiere Richemont (SA)|33|10|39|50|SOL-ZA|Sasol Ltd|33|-19|-74.1|100|WHL-ZA|Woolworths Holdings Ltd|33|-1|-3.9|100|AGL-ZA|Anglo American PLC (SA)|0|14|54.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|58.5|0|DSY-ZA|Discovery Ltd|0|20|78|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|27.3|100|MTN-ZA|MTN Group Ltd|0|17|66.3|100
1681293902|2023-04-12 10:05:02|1681293906|DE30|DE30|7|6.6|DBK-DE|Deutsche Bank AG|100|16|105.6|20|ADS-DE|Adidas AG|25|-9|-59.4|100|ALV-DE|Allianz SE|0|16|105.6|100|ANN-DE|Vonovia SE|0|28|184.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|19|125.4|0|HFG-DE|HelloFresh SE|0|-8|-52.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-653.4|100
1681293902|2023-04-12 10:05:02|1681293908|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|41|57.4|0|GLE-FR|Societe Generale SA|100|64|89.6|100|LI-FR|Klepierre|100|89|124.6|0|ML-FR|Cie Generale des Etablissements Michelin|100|69|96.6|100|SU-FR|Schneider Electric SA|100|96|134.4|100
1681293902|2023-04-12 10:05:02|1681293910|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|42|75.6|49|BARC-UK|Barclays PLC|27|53|95.4|33|TUI-UK|TUI AG (LSE)|24|-61|-109.8|36|EZJ-UK|easyJet PLC|21|-63|-113.4|85|RBS-UK|NatWest Group PLC|18|76|136.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-57|-102.6|45|GLEN-UK|Glencore PLC (LSE)|15|67|120.6|55|VOD-UK|Vodafone Group PLC|15|29|52.2|27|LGEN-UK|Legal & General Group PLC|6|27|48.6|38|AZN-UK|AstraZeneca PLC|0|96|172.8|33
1681293902|2023-04-12 10:05:02|1681293913|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-100|-130|50
1681293902|2023-04-12 10:05:02|1681293915|CHBC|CHBC|2|2.6|SGSN-CH|SGS SA|100|43|111.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|260|43
1681293902|2023-04-12 10:05:02|1681293917|NO25|NO25|3|1.6|BWLPG-NO|BW LPG Ltd|100|75|120|100|NAS-NO|Norwegian Air Shuttle AS|100|-97|-155.2|0|NOD-NO|Nordic Semiconductor ASA|100|-66|-105.6|100
1681293902|2023-04-12 10:05:02|1681293919|SE30|SE30|1|8.5|VOLVB-SE|Volvo AB - B|100|100|850|0
1681293902|2023-04-12 10:05:02|1681293921|ES35|ES35|3|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-126.1|67|REP-ES|Repsol SA|50|-64|-83.2|100|BKT-ES|Bankinter SA|0|-12|-15.6|100
1681293902|2023-04-12 10:05:02|1681293923|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-94|-75.2|50|CVX-US|Chevron Corp (All Sessions)|0|96|76.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|59.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|3.2|0
1681293902|2023-04-12 10:05:02|1681293925|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|C-US|Citigroup Inc (All Sessions)|33|54|145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.7|0
1681293902|2023-04-12 10:05:02|1681293928|USTECH|USTECH|3|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|13|AAPL-US|Apple Inc (All Sessions)|20|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|67
1681293902|2023-04-12 10:05:02|1681293941|ZA40|ZA40|10|4.1|NED-ZA|Nedbank Group Ltd|100|-98|-401.8|100|NPN-ZA|Naspers Ltd|33|-44|-180.4|50|RCH-ZA|Cie Financiere Richemont (SA)|33|9|36.9|50|SOL-ZA|Sasol Ltd|33|-20|-82|100|WHL-ZA|Woolworths Holdings Ltd|33|-4|-16.4|100|AGL-ZA|Anglo American PLC (SA)|0|11|45.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|15|61.5|100|DSY-ZA|Discovery Ltd|0|19|77.9|100|FSR-ZA|FirstRand Ltd|0|31|127.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|9|36.9|100
1681294202|2023-04-12 10:10:02|1681294205|DE30|DE30|7|6.6|DBK-DE|Deutsche Bank AG|100|17|112.2|0|ADS-DE|Adidas AG|50|-8|-52.8|100|ALV-DE|Allianz SE|0|17|112.2|100|ANN-DE|Vonovia SE|0|30|198|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|112.2|0|HFG-DE|HelloFresh SE|0|-5|-33|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-653.4|100
1681294202|2023-04-12 10:10:02|1681294208|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|55|82.5|50|GLE-FR|Societe Generale SA|0|71|106.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|78|117|100|SU-FR|Schneider Electric SA|0|95|142.5|100
1681294202|2023-04-12 10:10:02|1681294210|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|34|91.8|58|BARC-UK|Barclays PLC|31|40|108|25|TUI-UK|TUI AG (LSE)|28|-45|-121.5|33|EZJ-UK|easyJet PLC|21|-46|-124.2|85|RBS-UK|NatWest Group PLC|14|52|140.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-40|-108|50|VOD-UK|Vodafone Group PLC|7|19|51.3|44|GLEN-UK|Glencore PLC (LSE)|0|44|118.8|71|LGEN-UK|Legal & General Group PLC|0|22|59.4|43|THGLN-GB|THG Holdings|0|97|261.9|43
1681294202|2023-04-12 10:10:02|1681294212|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|-97|-184.3|44
1681294202|2023-04-12 10:10:02|1681294214|CHBC|CHBC|2|2.4|SGSN-CH|SGS SA|100|46|110.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|240|43
1681294202|2023-04-12 10:10:02|1681294216|NO25|NO25|3|1.6|BWLPG-NO|BW LPG Ltd|100|75|120|100|NAS-NO|Norwegian Air Shuttle AS|100|-100|-160|0|NOD-NO|Nordic Semiconductor ASA|100|-51|-81.6|100
1681294202|2023-04-12 10:10:02|1681294218|SE30|SE30|1|8.5|VOLVB-SE|Volvo AB - B|100|100|850|0
1681294202|2023-04-12 10:10:02|1681294220|ES35|ES35|3|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-126.1|75|REP-ES|Repsol SA|67|-53|-68.9|100|BKT-ES|Bankinter SA|0|0|0|100
1681294202|2023-04-12 10:10:02|1681294222|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-75.4|40|CVX-US|Chevron Corp (All Sessions)|0|59|76.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|58.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|2.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|123.5|0
1681294202|2023-04-12 10:10:02|1681294224|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|C-US|Citigroup Inc (All Sessions)|33|54|145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.7|0
1681294202|2023-04-12 10:10:02|1681294227|USTECH|USTECH|3|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|13|AAPL-US|Apple Inc (All Sessions)|25|-33|-75.9|40|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|50
1681294202|2023-04-12 10:10:02|1681294240|ZA40|ZA40|10|4.1|NED-ZA|Nedbank Group Ltd|100|-98|-401.8|100|NPN-ZA|Naspers Ltd|33|-44|-180.4|50|RCH-ZA|Cie Financiere Richemont (SA)|33|8|32.8|50|SOL-ZA|Sasol Ltd|33|-18|-73.8|100|WHL-ZA|Woolworths Holdings Ltd|33|-6|-24.6|100|AGL-ZA|Anglo American PLC (SA)|0|13|53.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|16|65.6|100|DSY-ZA|Discovery Ltd|0|20|82|100|FSR-ZA|FirstRand Ltd|0|30|123|0|IMP-ZA|Impala Platinum Holdings Ltd|0|9|36.9|100
1681294502|2023-04-12 10:15:02|1681294507|DE30|DE30|6|6.6|DBK-DE|Deutsche Bank AG|100|15|99|0|ADS-DE|Adidas AG|50|-8|-52.8|100|ALV-DE|Allianz SE|0|18|118.8|100|ANN-DE|Vonovia SE|0|30|198|100|HFG-DE|HelloFresh SE|0|-2|-13.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-653.4|100
1681294502|2023-04-12 10:15:02|1681294511|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|54|75.6|50|GLE-FR|Societe Generale SA|0|72|100.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|79|110.6|100|SU-FR|Schneider Electric SA|0|96|134.4|100
1681294502|2023-04-12 10:15:02|1681294519|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|32|89.6|59|BARC-UK|Barclays PLC|41|39|109.2|24|TUI-UK|TUI AG (LSE)|38|-19|-53.2|38|EZJ-UK|easyJet PLC|28|-36|-100.8|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-33|-92.4|55|VOD-UK|Vodafone Group PLC|17|19|53.2|40|LGEN-UK|Legal & General Group PLC|10|21|58.8|50|RBS-UK|NatWest Group PLC|10|49|137.2|0|THGLN-GB|THG Holdings|3|99|277.2|50|BT-UK|BT Group PLC|0|57|159.6|40
1681294502|2023-04-12 10:15:02|1681294521|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|-97|-184.3|38
1681294502|2023-04-12 10:15:02|1681294523|CHBC|CHBC|2|2.6|SGSN-CH|SGS SA|100|44|114.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|254.8|38
1681294502|2023-04-12 10:15:02|1681294526|NO25|NO25|3|1.7|BWLPG-NO|BW LPG Ltd|100|69|117.3|100|NAS-NO|Norwegian Air Shuttle AS|100|-98|-166.6|0|NOD-NO|Nordic Semiconductor ASA|100|-45|-76.5|100
1681294502|2023-04-12 10:15:02|1681294531|ES35|ES35|3|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-93|-111.6|75|REP-ES|Repsol SA|67|-75|-90|100|BKT-ES|Bankinter SA|0|0|0|100
1681294502|2023-04-12 10:15:02|1681294534|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-75.4|50|CVX-US|Chevron Corp (All Sessions)|0|59|76.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|58.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|123.5|0
1681294502|2023-04-12 10:15:02|1681294536|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|C-US|Citigroup Inc (All Sessions)|20|54|145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681294502|2023-04-12 10:15:02|1681294538|USTECH|USTECH|3|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|11|AAPL-US|Apple Inc (All Sessions)|50|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-97|-223.1|67
1681294502|2023-04-12 10:15:02|1681294552|ZA40|ZA40|2|1.8|NPN-ZA|Naspers Ltd|100|-98|-176.4|25|SOL-ZA|Sasol Ltd|0|-37|-66.6|67
1681294802|2023-04-12 10:20:02|1681294806|DE30|DE30|3|0.5|ADS-DE|Adidas AG|100|-98|-49|50|IFX-DE|Infineon Technologies AG|100|28|14|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|98|49|100
1681294802|2023-04-12 10:20:02|1681294810|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|59|82.6|50|GLE-FR|Societe Generale SA|0|71|99.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|81|113.4|100|SU-FR|Schneider Electric SA|0|96|134.4|100
1681294802|2023-04-12 10:20:02|1681294812|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|34|95.2|59|BARC-UK|Barclays PLC|35|41|114.8|27|TUI-UK|TUI AG (LSE)|35|-2|-5.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-25|-70|62|EZJ-UK|easyJet PLC|27|-31|-86.8|85|VOD-UK|Vodafone Group PLC|8|19|53.2|38|LGEN-UK|Legal & General Group PLC|4|20|56|57|RBS-UK|NatWest Group PLC|4|49|137.2|0|BT-UK|BT Group PLC|0|59|165.2|33|THGLN-GB|THG Holdings|0|99|277.2|50
1681294802|2023-04-12 10:20:02|1681294815|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|-97|-184.3|38
1681294802|2023-04-12 10:20:02|1681294818|CHBC|CHBC|2|2.7|SGSN-CH|SGS SA|100|39|105.3|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|267.3|44
1681294802|2023-04-12 10:20:02|1681294820|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|80|120|100|NAS-NO|Norwegian Air Shuttle AS|100|-95|-142.5|0|NOD-NO|Nordic Semiconductor ASA|100|-63|-94.5|100
1681294802|2023-04-12 10:20:02|1681294824|ES35|ES35|3|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-91|-91|60|REP-ES|Repsol SA|50|-80|-80|100|BKT-ES|Bankinter SA|0|7|7|100
1681294802|2023-04-12 10:20:02|1681294827|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-75.4|50|CVX-US|Chevron Corp (All Sessions)|0|59|76.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|58.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|123.5|0
1681294802|2023-04-12 10:20:02|1681294829|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|C-US|Citigroup Inc (All Sessions)|20|54|145.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681294802|2023-04-12 10:20:02|1681294832|USTECH|USTECH|4|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|11|AAPL-US|Apple Inc (All Sessions)|63|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-97|-223.1|75|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681294802|2023-04-12 10:20:02|1681294846|ZA40|ZA40|10|4|NED-ZA|Nedbank Group Ltd|100|-100|-400|100|SOL-ZA|Sasol Ltd|33|-22|-88|100|AGL-ZA|Anglo American PLC (SA)|0|8|32|100|BTI-ZA|British American Tobacco PLC (SA)|0|15|60|100|FSR-ZA|FirstRand Ltd|0|34|136|0|IMP-ZA|Impala Platinum Holdings Ltd|0|9|36|100|MTN-ZA|MTN Group Ltd|0|19|76|100|NPN-ZA|Naspers Ltd|0|-41|-164|100|RCH-ZA|Cie Financiere Richemont (SA)|0|14|56|100|SHP-ZA|Shoprite Holdings Ltd|0|22|88|0
1681295101|2023-04-12 10:25:01|1681295104|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|48|91.2|0|ADS-DE|Adidas AG|0|-32|-60.8|100|ANN-DE|Vonovia SE|0|96|182.4|100|ENR-DE|Siemens Energy|0|-3|-5.7|0|HFG-DE|HelloFresh SE|0|-2|-3.8|0
1681295101|2023-04-12 10:25:01|1681295107|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|55|71.5|100|GLE-FR|Societe Generale SA|100|67|87.1|100|ML-FR|Cie Generale des Etablissements Michelin|100|88|114.4|100|SU-FR|Schneider Electric SA|100|100|130|100
1681295101|2023-04-12 10:25:01|1681295110|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|53|90.1|55|BARC-UK|Barclays PLC|42|61|103.7|27|TUI-UK|TUI AG (LSE)|42|-25|-42.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-44|-74.8|62|EZJ-UK|easyJet PLC|21|-49|-83.3|100|VOD-UK|Vodafone Group PLC|13|22|37.4|38|LGEN-UK|Legal & General Group PLC|4|31|52.7|50|RBS-UK|NatWest Group PLC|4|71|120.7|17|BT-UK|BT Group PLC|0|96|163.2|40|RIO-UK|Rio Tinto PLC|0|-12|-20.4|20
1681295101|2023-04-12 10:25:01|1681295114|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-99|-207.9|38
1681295101|2023-04-12 10:25:01|1681295120|CHBC|CHBC|2|2.6|SGSN-CH|SGS SA|100|40|104|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|254.8|50
1681295101|2023-04-12 10:25:01|1681295122|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|78|117|100|NAS-NO|Norwegian Air Shuttle AS|100|-100|-150|0|NOD-NO|Nordic Semiconductor ASA|100|-69|-103.5|100
1681295101|2023-04-12 10:25:01|1681295126|ES35|ES35|4|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-53|-95.4|60|REP-ES|Repsol SA|50|-44|-79.2|100|BKT-ES|Bankinter SA|0|3|5.4|100|SAN-ES|Banco Santander SA (ES)|0|96|172.8|0
1681295101|2023-04-12 10:25:01|1681295129|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-75.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|123.5|0
1681295101|2023-04-12 10:25:01|1681295131|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681295101|2023-04-12 10:25:01|1681295133|USTECH|USTECH|4|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|11|AAPL-US|Apple Inc (All Sessions)|63|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-97|-223.1|75|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681295101|2023-04-12 10:25:01|1681295149|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|16|64|100|NED-ZA|Nedbank Group Ltd|40|-98|-392|100|SHP-ZA|Shoprite Holdings Ltd|20|22|88|50|AGL-ZA|Anglo American PLC (SA)|0|4|16|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|48|100|FSR-ZA|FirstRand Ltd|0|33|132|0|NPN-ZA|Naspers Ltd|0|-30|-120|100|REI-ZA|Reinet Investments SCA|0|-35|-140|100|SOL-ZA|Sasol Ltd|0|-20|-80|100|WHL-ZA|Woolworths Holdings Ltd|0|-3|-12|100
1681295402|2023-04-12 10:30:02|1681295405|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|40|88|0|ADS-DE|Adidas AG|0|-25|-55|100|ANN-DE|Vonovia SE|0|99|217.8|100|ENR-DE|Siemens Energy|0|2|4.4|0|HFG-DE|HelloFresh SE|0|15|33|0
1681295402|2023-04-12 10:30:02|1681295408|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|52|78|100|GLE-FR|Societe Generale SA|100|59|88.5|100|ML-FR|Cie Generale des Etablissements Michelin|100|77|115.5|100|RENA-FR|Renault SA|100|100|150|100|SU-FR|Schneider Electric SA|100|86|129|100
1681295402|2023-04-12 10:30:02|1681295410|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|32|83.2|56|BARC-UK|Barclays PLC|50|35|91|27|TUI-UK|TUI AG (LSE)|50|-12|-31.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-30|-78|62|VOD-UK|Vodafone Group PLC|20|11|28.6|22|EZJ-UK|easyJet PLC|15|-26|-67.6|100|BT-UK|BT Group PLC|5|62|161.2|33|RBS-UK|NatWest Group PLC|0|44|114.4|20|RIO-UK|Rio Tinto PLC|0|-9|-23.4|20|THGLN-GB|THG Holdings|0|99|257.4|40
1681295402|2023-04-12 10:30:02|1681295412|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-99|-207.9|38
1681295402|2023-04-12 10:30:02|1681295414|CHBC|CHBC|2|2.7|SGSN-CH|SGS SA|100|36|97.2|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|270|50
1681295402|2023-04-12 10:30:02|1681295417|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|80|120|100|NAS-NO|Norwegian Air Shuttle AS|100|-100|-150|0|NOD-NO|Nordic Semiconductor ASA|100|-65|-97.5|100
1681295402|2023-04-12 10:30:02|1681295421|ES35|ES35|5|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-36|-97.2|60|REP-ES|Repsol SA|50|-34|-91.8|100|BKT-ES|Bankinter SA|0|0|0|100|GRF-ES|Grifols SA|0|99|267.3|100|SAN-ES|Banco Santander SA (ES)|0|61|164.7|0
1681295402|2023-04-12 10:30:02|1681295423|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-75.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|95|123.5|0
1681295402|2023-04-12 10:30:02|1681295426|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681295402|2023-04-12 10:30:02|1681295429|USTECH|USTECH|4|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|11|AMZN-US|Amazon.com Inc (All Sessions)|50|-97|-223.1|80|AAPL-US|Apple Inc (All Sessions)|38|-33|-75.9|50|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681295402|2023-04-12 10:30:02|1681295444|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|13|52|100|NED-ZA|Nedbank Group Ltd|40|-98|-392|100|SHP-ZA|Shoprite Holdings Ltd|20|17|68|50|AGL-ZA|Anglo American PLC (SA)|0|1|4|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|44|100|FSR-ZA|FirstRand Ltd|0|30|120|0|NPN-ZA|Naspers Ltd|0|-32|-128|100|REI-ZA|Reinet Investments SCA|0|-31|-124|100|SOL-ZA|Sasol Ltd|0|-19|-76|100|WHL-ZA|Woolworths Holdings Ltd|0|-4|-16|100
1681295702|2023-04-12 10:35:02|1681295708|DE30|DE30|5|2.3|DBK-DE|Deutsche Bank AG|100|36|82.8|0|ADS-DE|Adidas AG|0|-21|-48.3|100|ANN-DE|Vonovia SE|0|98|225.4|100|ENR-DE|Siemens Energy|0|2|4.6|0|HFG-DE|HelloFresh SE|0|4|9.2|0
1681295702|2023-04-12 10:35:02|1681295710|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|47|70.5|100|GLE-FR|Societe Generale SA|100|58|87|100|ML-FR|Cie Generale des Etablissements Michelin|100|77|115.5|100|RENA-FR|Renault SA|100|98|147|100|SU-FR|Schneider Electric SA|100|90|135|100
1681295702|2023-04-12 10:35:02|1681295713|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|54|86.4|56|BARC-UK|Barclays PLC|50|57|91.2|27|TUI-UK|TUI AG (LSE)|45|-34|-54.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-56|-89.6|67|EZJ-UK|easyJet PLC|20|-43|-68.8|100|VOD-UK|Vodafone Group PLC|20|18|28.8|22|BT-UK|BT Group PLC|5|96|153.6|33|GLEN-UK|Glencore PLC (LSE)|0|57|91.2|40|RBS-UK|NatWest Group PLC|0|68|108.8|20|RIO-UK|Rio Tinto PLC|0|-21|-33.6|20
1681295702|2023-04-12 10:35:02|1681295715|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-98|-205.8|38
1681295702|2023-04-12 10:35:02|1681295718|CHBC|CHBC|2|2.9|SGSN-CH|SGS SA|100|36|104.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|287.1|50
1681295702|2023-04-12 10:35:02|1681295720|NO25|NO25|4|1.7|BWLPG-NO|BW LPG Ltd|100|69|117.3|100|NAS-NO|Norwegian Air Shuttle AS|100|-99|-168.3|0|NHY-NO|Norsk Hydro ASA|100|-6|-10.2|0|NOD-NO|Nordic Semiconductor ASA|100|-57|-96.9|100
1681295702|2023-04-12 10:35:02|1681295723|SE30|SE30|2|8.5|VOLVB-SE|Volvo AB - B|100|99|841.5|0|SWEDA-SE|Swedbank AB|0|-9|-76.5|100
1681295702|2023-04-12 10:35:02|1681295725|ES35|ES35|5|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-39|-109.2|50|REP-ES|Repsol SA|67|-36|-100.8|100|BKT-ES|Bankinter SA|0|-6|-16.8|100|GRF-ES|Grifols SA|0|98|274.4|100|SAN-ES|Banco Santander SA (ES)|0|55|154|0
1681295702|2023-04-12 10:35:02|1681295728|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-215|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|122.5|0
1681295702|2023-04-12 10:35:02|1681295730|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681295702|2023-04-12 10:35:02|1681295733|USTECH|USTECH|5|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|0|AMZN-US|Amazon.com Inc (All Sessions)|71|-97|-223.1|83|AAPL-US|Apple Inc (All Sessions)|43|-33|-75.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681295702|2023-04-12 10:35:02|1681295746|ZA40|ZA40|9|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|12|46.8|100|NED-ZA|Nedbank Group Ltd|40|-99|-386.1|100|SHP-ZA|Shoprite Holdings Ltd|20|15|58.5|50|AGL-ZA|Anglo American PLC (SA)|0|-2|-7.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|42.9|100|FSR-ZA|FirstRand Ltd|0|33|128.7|0|NPN-ZA|Naspers Ltd|0|-41|-159.9|100|REI-ZA|Reinet Investments SCA|0|-31|-120.9|100|SOL-ZA|Sasol Ltd|0|-20|-78|100
1681296002|2023-04-12 10:40:02|1681296006|DE30|DE30|3|0.9|BAY-DE|Bayer AG|100|-94|-84.6|0|DBK-DE|Deutsche Bank AG|100|94|84.6|100|IFX-DE|Infineon Technologies AG|100|8|7.2|100
1681296002|2023-04-12 10:40:02|1681296008|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|55|82.5|50|BNPP-FR|BNP Paribas SA|0|43|64.5|100|CAP-FR|Cap Gemini SA|0|99|148.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|83|124.5|100|RENA-FR|Renault SA|0|95|142.5|100|SU-FR|Schneider Electric SA|0|87|130.5|100
1681296002|2023-04-12 10:40:02|1681296018|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|54|86.4|56|TUI-UK|TUI AG (LSE)|50|-44|-70.4|33|BARC-UK|Barclays PLC|40|55|88|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-45|-72|73|GLEN-UK|Glencore PLC (LSE)|15|58|92.8|38|BT-UK|BT Group PLC|5|95|152|33|EZJ-UK|easyJet PLC|5|-41|-65.6|100|RIO-UK|Rio Tinto PLC|5|-20|-32|17|RBS-UK|NatWest Group PLC|0|66|105.6|20|VOD-UK|Vodafone Group PLC|0|16|25.6|40
1681296002|2023-04-12 10:40:02|1681296019|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-100|-210|38
1681296002|2023-04-12 10:40:02|1681296022|CHBC|CHBC|2|3|SGSN-CH|SGS SA|100|38|114|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|294|67
1681296002|2023-04-12 10:40:02|1681296024|NO25|NO25|4|1.7|BWLPG-NO|BW LPG Ltd|100|69|117.3|25|NAS-NO|Norwegian Air Shuttle AS|0|-97|-164.9|0|NHY-NO|Norsk Hydro ASA|0|-3|-5.1|0|NOD-NO|Nordic Semiconductor ASA|0|-61|-103.7|100
1681296002|2023-04-12 10:40:02|1681296028|ES35|ES35|5|2.8|GRF-ES|Grifols SA|100|98|274.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-95.2|50|REP-ES|Repsol SA|100|-43|-120.4|75|BKT-ES|Bankinter SA|0|0|0|100|SAN-ES|Banco Santander SA (ES)|0|55|154|0
1681296002|2023-04-12 10:40:02|1681296031|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|29|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-215|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|122.5|0
1681296002|2023-04-12 10:40:02|1681296033|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|100|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|100|C-US|Citigroup Inc (All Sessions)|0|54|145.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681296002|2023-04-12 10:40:02|1681296036|USTECH|USTECH|6|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|0|AAPL-US|Apple Inc (All Sessions)|86|-33|-75.9|29|AMZN-US|Amazon.com Inc (All Sessions)|71|-97|-223.1|83|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681296002|2023-04-12 10:40:02|1681296050|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|10|39|100|NED-ZA|Nedbank Group Ltd|40|-99|-386.1|100|MPC-ZA|Mr Price Group Ltd|20|57|222.3|0|SHP-ZA|Shoprite Holdings Ltd|20|13|50.7|50|AGL-ZA|Anglo American PLC (SA)|0|-4|-15.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|9|35.1|100|FSR-ZA|FirstRand Ltd|0|33|128.7|0|NPN-ZA|Naspers Ltd|0|-43|-167.7|100|REI-ZA|Reinet Investments SCA|0|-29|-113.1|100|SOL-ZA|Sasol Ltd|0|-22|-85.8|100
1681296302|2023-04-12 10:45:02|1681296306|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|35|91|0|ANN-DE|Vonovia SE|50|97|252.2|50|ENR-DE|Siemens Energy|0|7|18.2|0
1681296302|2023-04-12 10:45:02|1681296309|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|48|76.8|50|CAP-FR|Cap Gemini SA|0|98|156.8|100|GLE-FR|Societe Generale SA|0|60|96|0|ML-FR|Cie Generale des Etablissements Michelin|0|84|134.4|100|RENA-FR|Renault SA|0|91|145.6|100|SU-FR|Schneider Electric SA|0|78|124.8|100
1681296302|2023-04-12 10:45:02|1681296311|FT100|FT100|10|1.7|AZN-UK|AstraZeneca PLC|100|92|156.4|75|BARC-UK|Barclays PLC|100|51|86.7|75|VOD-UK|Vodafone Group PLC|100|14|23.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-35|-59.5|67|BT-UK|BT Group PLC|50|100|170|33|GLEN-UK|Glencore PLC (LSE)|50|47|79.9|33|EZJ-UK|easyJet PLC|0|-30|-51|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|41|69.7|100|LLOY-UK|Lloyds Banking Group PLC|0|50|85|50|REL-UK|RELX PLC|0|47|79.9|100
1681296302|2023-04-12 10:45:02|1681296314|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-99|-207.9|40
1681296302|2023-04-12 10:45:02|1681296317|CHBC|CHBC|2|2.9|SGSN-CH|SGS SA|100|36|104.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|290|75
1681296302|2023-04-12 10:45:02|1681296318|NO25|NO25|4|1.5|BWLPG-NO|BW LPG Ltd|100|76|114|25|NAS-NO|Norwegian Air Shuttle AS|0|-100|-150|0|NHY-NO|Norsk Hydro ASA|0|-17|-25.5|0|NOD-NO|Nordic Semiconductor ASA|0|-71|-106.5|100
1681296302|2023-04-12 10:45:02|1681296322|ES35|ES35|5|2.8|GRF-ES|Grifols SA|100|99|277.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-28|-78.4|50|REP-ES|Repsol SA|100|-44|-123.2|75|BKT-ES|Bankinter SA|0|4|11.2|100|SAN-ES|Banco Santander SA (ES)|0|56|156.8|0
1681296302|2023-04-12 10:45:02|1681296324|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|17|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-215|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|122.5|0
1681296302|2023-04-12 10:45:02|1681296327|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|17|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681296302|2023-04-12 10:45:02|1681296329|USTECH|USTECH|6|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|0|AAPL-US|Apple Inc (All Sessions)|71|-33|-75.9|17|AMZN-US|Amazon.com Inc (All Sessions)|71|-97|-223.1|83|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681296302|2023-04-12 10:45:02|1681296344|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|7|28|100|GFI-ZA|Gold Fields Ltd|25|18|72|0|MPC-ZA|Mr Price Group Ltd|25|45|180|0|NED-ZA|Nedbank Group Ltd|25|-99|-396|100|SHP-ZA|Shoprite Holdings Ltd|25|15|60|50|BTI-ZA|British American Tobacco PLC (SA)|0|8|32|100|FSR-ZA|FirstRand Ltd|0|31|124|0|NPN-ZA|Naspers Ltd|0|-45|-180|100|REI-ZA|Reinet Investments SCA|0|-34|-136|100|SOL-ZA|Sasol Ltd|0|-26|-104|100
1681296603|2023-04-12 10:50:03|1681296606|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|31|80.6|0|ANN-DE|Vonovia SE|50|97|252.2|50|ENR-DE|Siemens Energy|0|7|18.2|0
1681296603|2023-04-12 10:50:03|1681296609|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|43|68.8|50|GLE-FR|Societe Generale SA|100|60|96|50|CAP-FR|Cap Gemini SA|0|88|140.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|78|124.8|100|RENA-FR|Renault SA|0|99|158.4|100|SU-FR|Schneider Electric SA|0|78|124.8|100
1681296603|2023-04-12 10:50:03|1681296612|FT100|FT100|10|1.8|AZN-UK|AstraZeneca PLC|100|88|158.4|75|BARC-UK|Barclays PLC|100|51|91.8|75|VOD-UK|Vodafone Group PLC|100|13|23.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-36|-64.8|67|BT-UK|BT Group PLC|50|96|172.8|33|GLEN-UK|Glencore PLC (LSE)|50|52|93.6|33|EZJ-UK|easyJet PLC|0|-31|-55.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|37|66.6|100|LLOY-UK|Lloyds Banking Group PLC|0|49|88.2|50|REL-UK|RELX PLC|0|42|75.6|100
1681296603|2023-04-12 10:50:03|1681296613|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|-100|-200|33
1681296603|2023-04-12 10:50:03|1681296616|CHBC|CHBC|2|3.2|SGSN-CH|SGS SA|100|31|99.2|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|310.4|71
1681296603|2023-04-12 10:50:03|1681296618|NO25|NO25|4|1.5|BWLPG-NO|BW LPG Ltd|100|76|114|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-150|0|NHY-NO|Norsk Hydro ASA|0|-6|-9|0|NOD-NO|Nordic Semiconductor ASA|0|-67|-100.5|100
1681296603|2023-04-12 10:50:03|1681296622|ES35|ES35|5|2.8|GRF-ES|Grifols SA|100|98|274.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-31|-86.8|33|REP-ES|Repsol SA|67|-46|-128.8|67|BKT-ES|Bankinter SA|0|4|11.2|100|SAN-ES|Banco Santander SA (ES)|0|54|151.2|0
1681296603|2023-04-12 10:50:03|1681296625|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|20|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-215|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|122.5|0
1681296603|2023-04-12 10:50:03|1681296627|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|20|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681296603|2023-04-12 10:50:03|1681296630|USTECH|USTECH|6|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|0|AMZN-US|Amazon.com Inc (All Sessions)|71|-97|-223.1|83|AAPL-US|Apple Inc (All Sessions)|57|-33|-75.9|20|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681296603|2023-04-12 10:50:03|1681296645|ZA40|ZA40|8|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|5|19.5|100|BTI-ZA|British American Tobacco PLC (SA)|25|7|27.3|50|GFI-ZA|Gold Fields Ltd|25|21|81.9|0|MPC-ZA|Mr Price Group Ltd|25|44|171.6|0|NED-ZA|Nedbank Group Ltd|25|-100|-390|100|SHP-ZA|Shoprite Holdings Ltd|25|13|50.7|50|FSR-ZA|FirstRand Ltd|0|29|113.1|0|REI-ZA|Reinet Investments SCA|0|-36|-140.4|100
1681296902|2023-04-12 10:55:02|1681296906|DE30|DE30|3|2.7|ANN-DE|Vonovia SE|100|100|270|50|DBK-DE|Deutsche Bank AG|100|28|75.6|0|ENR-DE|Siemens Energy|0|3|8.1|0
1681296902|2023-04-12 10:55:02|1681296909|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|39|62.4|50|GLE-FR|Societe Generale SA|100|60|96|50|CAP-FR|Cap Gemini SA|0|86|137.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|78|124.8|100|RENA-FR|Renault SA|0|98|156.8|100|SU-FR|Schneider Electric SA|0|66|105.6|100
1681296902|2023-04-12 10:55:02|1681296912|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|50|90|69|BARC-UK|Barclays PLC|67|50|90|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-29|-52.2|63|TUI-UK|TUI AG (LSE)|33|-52|-93.6|38|BT-UK|BT Group PLC|25|98|176.4|29|GLEN-UK|Glencore PLC (LSE)|25|44|79.2|43|PSN-UK|Persimmon PLC|17|83|149.4|17|RBS-UK|NatWest Group PLC|8|56|100.8|20|VOD-UK|Vodafone Group PLC|8|13|23.4|20|RR-UK|Rolls-Royce Holdings PLC|0|-11|-19.8|50
1681296902|2023-04-12 10:55:02|1681296914|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-98|-264.6|33
1681296902|2023-04-12 10:55:02|1681296917|CHBC|CHBC|2|3|SGSN-CH|SGS SA|100|29|87|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|297|63
1681296902|2023-04-12 10:55:02|1681296919|NO25|NO25|3|1.1|BWLPG-NO|BW LPG Ltd|100|98|107.8|0|NHY-NO|Norsk Hydro ASA|0|-21|-23.1|0|NOD-NO|Nordic Semiconductor ASA|0|-95|-104.5|100
1681296902|2023-04-12 10:55:02|1681296921|SE30|SE30|1|0|ASSAB-SE|Assa Abloy AB - B|100|100|0|100
1681296902|2023-04-12 10:55:02|1681296923|ES35|ES35|4|2.7|GRF-ES|Grifols SA|100|99|267.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-27|-72.9|33|REP-ES|Repsol SA|50|-53|-143.1|67|SAN-ES|Banco Santander SA (ES)|0|50|135|50
1681296902|2023-04-12 10:55:02|1681296926|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|20|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-215|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|122.5|0
1681296902|2023-04-12 10:55:02|1681296928|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|20|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681296902|2023-04-12 10:55:02|1681296931|USTECH|USTECH|6|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-110.4|20|AMZN-US|Amazon.com Inc (All Sessions)|56|-97|-223.1|83|AAPL-US|Apple Inc (All Sessions)|44|-33|-75.9|20|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681296902|2023-04-12 10:55:02|1681296946|ZA40|ZA40|8|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|2|8.2|100|MPC-ZA|Mr Price Group Ltd|50|38|155.8|33|BTI-ZA|British American Tobacco PLC (SA)|25|7|28.7|50|GFI-ZA|Gold Fields Ltd|25|20|82|0|NED-ZA|Nedbank Group Ltd|25|-100|-410|100|SHP-ZA|Shoprite Holdings Ltd|25|13|53.3|50|FSR-ZA|FirstRand Ltd|0|28|114.8|0|REI-ZA|Reinet Investments SCA|0|-37|-151.7|100
1681297203|2023-04-12 11:00:03|1681297207|DE30|DE30|3|2.7|DBK-DE|Deutsche Bank AG|100|25|67.5|0|ANN-DE|Vonovia SE|0|97|261.9|0|ENR-DE|Siemens Energy|0|0|0|0
1681297203|2023-04-12 11:00:03|1681297209|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|37|55.5|50|GLE-FR|Societe Generale SA|100|53|79.5|50|CAP-FR|Cap Gemini SA|0|95|142.5|100|RENA-FR|Renault SA|0|94|141|100
1681297203|2023-04-12 11:00:03|1681297212|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|52|98.8|60|BARC-UK|Barclays PLC|73|48|91.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-35|-66.5|63|BT-UK|BT Group PLC|36|99|188.1|38|GLEN-UK|Glencore PLC (LSE)|36|48|91.2|50|TUI-UK|TUI AG (LSE)|18|-61|-115.9|33|PSN-UK|Persimmon PLC|9|68|129.2|0|VOD-UK|Vodafone Group PLC|9|15|28.5|20|RBS-UK|NatWest Group PLC|0|54|102.6|25|RR-UK|Rolls-Royce Holdings PLC|0|-19|-36.1|50
1681297203|2023-04-12 11:00:03|1681297214|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-97|-271.6|33
1681297203|2023-04-12 11:00:03|1681297217|CHBC|CHBC|2|3|SGSN-CH|SGS SA|100|28|84|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|297|63
1681297203|2023-04-12 11:00:03|1681297219|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|93|111.6|0|NHY-NO|Norsk Hydro ASA|0|-14|-16.8|0
1681297203|2023-04-12 11:00:03|1681297227|SE30|SE30|1|0.1|ASSAB-SE|Assa Abloy AB - B|100|-20|-2|100
1681297203|2023-04-12 11:00:03|1681297229|ES35|ES35|4|2.7|GRF-ES|Grifols SA|100|99|267.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-34|-91.8|33|REP-ES|Repsol SA|0|-56|-151.2|50|SAN-ES|Banco Santander SA (ES)|0|48|129.6|50
1681297203|2023-04-12 11:00:03|1681297233|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|17|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-215|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|122.5|0
1681297203|2023-04-12 11:00:03|1681297237|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681297203|2023-04-12 11:00:03|1681297240|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|17|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|83|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-48|-110.4|67|MSFT-US|Microsoft Corp (All Sessions)|20|-94|-216.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681297203|2023-04-12 11:00:03|1681297257|ZA40|ZA40|9|4|RCH-ZA|Cie Financiere Richemont (SA)|100|2|8|100|MPC-ZA|Mr Price Group Ltd|50|50|200|33|BTI-ZA|British American Tobacco PLC (SA)|25|7|28|50|GFI-ZA|Gold Fields Ltd|25|25|100|0|NED-ZA|Nedbank Group Ltd|25|-98|-392|100|FSR-ZA|FirstRand Ltd|0|30|120|0|REI-ZA|Reinet Investments SCA|0|-39|-156|100|RMH-ZA|RMB Holdings Ltd|0|-25|-100|100|SHP-ZA|Shoprite Holdings Ltd|0|15|60|100
1681297501|2023-04-12 11:05:01|1681297505|DE30|DE30|3|2.5|DBK-DE|Deutsche Bank AG|100|24|60|0|ANN-DE|Vonovia SE|0|99|247.5|0|ENR-DE|Siemens Energy|0|0|0|0
1681297501|2023-04-12 11:05:01|1681297507|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|28|50.4|50|GLE-FR|Societe Generale SA|100|40|72|50|CAP-FR|Cap Gemini SA|0|84|151.2|100|PUB-FR|Publicis Groupe SA|0|100|180|0|RENA-FR|Renault SA|0|83|149.4|100
1681297501|2023-04-12 11:05:01|1681297509|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|44|88|31|LLOY-UK|Lloyds Banking Group PLC|90|42|84|50|BT-UK|BT Group PLC|80|99|198|27|GLEN-UK|Glencore PLC (LSE)|70|49|98|50|PSN-UK|Persimmon PLC|20|66|132|0|RR-UK|Rolls-Royce Holdings PLC|20|-20|-40|60|TUI-UK|TUI AG (LSE)|20|-69|-138|40|VOD-UK|Vodafone Group PLC|20|27|54|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-30|-60|100|DLG-UK|Direct Line Insurance Group PLC|0|91|182|33
1681297501|2023-04-12 11:05:01|1681297512|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-97|-271.6|50
1681297501|2023-04-12 11:05:01|1681297514|CHBC|CHBC|2|3.1|SGSN-CH|SGS SA|100|29|89.9|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|303.8|71
1681297501|2023-04-12 11:05:01|1681297517|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|95|104.5|0|NHY-NO|Norsk Hydro ASA|0|-10|-11|0
1681297501|2023-04-12 11:05:01|1681297519|SE30|SE30|1|0.1|ASSAB-SE|Assa Abloy AB - B|100|60|6|100
1681297501|2023-04-12 11:05:01|1681297521|ES35|ES35|4|2.7|GRF-ES|Grifols SA|100|100|270|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-83.7|50|REP-ES|Repsol SA|0|-63|-170.1|50|SAN-ES|Banco Santander SA (ES)|0|43|116.1|50
1681297501|2023-04-12 11:05:01|1681297524|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|29|MSFT-US|Microsoft Corp (All Sessions)|17|-86|-215|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|122.5|0
1681297501|2023-04-12 11:05:01|1681297526|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-162|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|0
1681297501|2023-04-12 11:05:01|1681297529|USTECH|USTECH|7|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|75|AAPL-US|Apple Inc (All Sessions)|86|-33|-75.9|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-48|-110.4|67|MSFT-US|Microsoft Corp (All Sessions)|14|-94|-216.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681297501|2023-04-12 11:05:01|1681297544|ZA40|ZA40|8|4|RCH-ZA|Cie Financiere Richemont (SA)|100|3|12|100|MPC-ZA|Mr Price Group Ltd|50|49|196|33|BTI-ZA|British American Tobacco PLC (SA)|25|7|28|0|GFI-ZA|Gold Fields Ltd|25|25|100|0|NED-ZA|Nedbank Group Ltd|25|-99|-396|100|REI-ZA|Reinet Investments SCA|0|-39|-156|100|RMH-ZA|RMB Holdings Ltd|0|-25|-100|100|SHP-ZA|Shoprite Holdings Ltd|0|13|52|100
1681297801|2023-04-12 11:10:01|1681297805|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|30|78|0|ANN-DE|Vonovia SE|0|100|260|0|ENR-DE|Siemens Energy|0|-3|-7.8|0
1681297801|2023-04-12 11:10:01|1681297815|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|44|88|33|BNPP-FR|BNP Paribas SA|0|31|62|0|CAP-FR|Cap Gemini SA|0|77|154|100|PUB-FR|Publicis Groupe SA|0|100|200|0|RENA-FR|Renault SA|0|74|148|100|SASY-FR|Sanofi|0|49|98|100
1681297801|2023-04-12 11:10:01|1681297817|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|48|96|57|BARC-UK|Barclays PLC|70|47|94|27|BT-UK|BT Group PLC|70|96|192|27|GLEN-UK|Glencore PLC (LSE)|60|57|114|50|RR-UK|Rolls-Royce Holdings PLC|10|-18|-36|60|TUI-UK|TUI AG (LSE)|10|-63|-126|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-50|100|DLG-UK|Direct Line Insurance Group PLC|0|91|182|25|PSN-UK|Persimmon PLC|0|73|146|0|VOD-UK|Vodafone Group PLC|0|31|62|0
1681297801|2023-04-12 11:10:01|1681297820|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-99|-267.3|100
1681297801|2023-04-12 11:10:01|1681297822|CHBC|CHBC|2|3.2|SGSN-CH|SGS SA|100|31|99.2|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|310.4|67
1681297801|2023-04-12 11:10:01|1681297824|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|95|104.5|0|NHY-NO|Norsk Hydro ASA|0|-5|-5.5|0
1681297801|2023-04-12 11:10:01|1681297826|SE30|SE30|1|0.2|ASSAB-SE|Assa Abloy AB - B|100|55|11|100
1681297801|2023-04-12 11:10:01|1681297828|ES35|ES35|4|2.7|GRF-ES|Grifols SA|100|97|261.9|25|SAN-ES|Banco Santander SA (ES)|33|48|129.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-78.3|0|REP-ES|Repsol SA|0|-63|-170.1|0
1681297801|2023-04-12 11:10:01|1681297831|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|33|MSFT-US|Microsoft Corp (All Sessions)|20|-86|-215|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0
1681297801|2023-04-12 11:10:01|1681297833|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-60|-162|50|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100
1681297801|2023-04-12 11:10:01|1681297837|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|86|AAPL-US|Apple Inc (All Sessions)|83|-33|-75.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-48|-110.4|67|MSFT-US|Microsoft Corp (All Sessions)|17|-94|-216.2|50|AAL-US|American Airlines Group Inc|0|52|119.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681297801|2023-04-12 11:10:01|1681297852|ZA40|ZA40|8|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|2|8.2|100|MPC-ZA|Mr Price Group Ltd|50|43|176.3|33|BTI-ZA|British American Tobacco PLC (SA)|25|4|16.4|0|GFI-ZA|Gold Fields Ltd|25|27|110.7|0|NED-ZA|Nedbank Group Ltd|25|-98|-401.8|100|REI-ZA|Reinet Investments SCA|0|-39|-159.9|100|RMH-ZA|RMB Holdings Ltd|0|-24|-98.4|100|SHP-ZA|Shoprite Holdings Ltd|0|13|53.3|100
1681298102|2023-04-12 11:15:02|1681298105|DE30|DE30|4|2.8|DBK-DE|Deutsche Bank AG|100|25|70|0|ANN-DE|Vonovia SE|0|99|277.2|0|ENR-DE|Siemens Energy|0|-2|-5.6|0|HFG-DE|HelloFresh SE|0|32|89.6|0
1681298102|2023-04-12 11:15:02|1681298107|FR40|FR40|6|2.1|GLE-FR|Societe Generale SA|100|37|77.7|33|BNPP-FR|BNP Paribas SA|0|28|58.8|0|CAP-FR|Cap Gemini SA|0|76|159.6|100|PUB-FR|Publicis Groupe SA|0|96|201.6|0|RENA-FR|Renault SA|0|69|144.9|100|SASY-FR|Sanofi|0|48|100.8|100
1681298102|2023-04-12 11:15:02|1681298109|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|51|96.9|71|BT-UK|BT Group PLC|62|98|186.2|33|BARC-UK|Barclays PLC|46|46|87.4|30|GLEN-UK|Glencore PLC (LSE)|38|60|114|44|AZN-UK|AstraZeneca PLC|0|80|152|50|DLG-UK|Direct Line Insurance Group PLC|0|97|184.3|25|PSN-UK|Persimmon PLC|0|76|144.4|0|RIO-UK|Rio Tinto PLC|0|-23|-43.7|25|RR-UK|Rolls-Royce Holdings PLC|0|-19|-36.1|75|TUI-UK|TUI AG (LSE)|0|-53|-100.7|25
1681298102|2023-04-12 11:15:02|1681298112|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-100|-290|100
1681298102|2023-04-12 11:15:02|1681298115|CHBC|CHBC|2|3.2|SGSN-CH|SGS SA|100|29|92.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|316.8|83
1681298102|2023-04-12 11:15:02|1681298117|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|95|114|0|NHY-NO|Norsk Hydro ASA|0|-2|-2.4|0
1681298102|2023-04-12 11:15:02|1681298119|SE30|SE30|3|8.3|ASSAB-SE|Assa Abloy AB - B|100|2|16.6|100|SWEDA-SE|Swedbank AB|100|-11|-91.3|100|VOLVB-SE|Volvo AB - B|100|100|830|0
1681298102|2023-04-12 11:15:02|1681298121|ES35|ES35|4|2.7|GRF-ES|Grifols SA|100|100|270|25|SAN-ES|Banco Santander SA (ES)|33|44|118.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-67.5|0|REP-ES|Repsol SA|0|-61|-164.7|0
1681298102|2023-04-12 11:15:02|1681298125|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|33|MSFT-US|Microsoft Corp (All Sessions)|60|-86|-215|75|JPM-US|JPMorgan Chase & Co (All Sessions)|20|24|60|0|MMM-US|3M Co (All Sessions)|20|60|150|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|49|122.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|112.5|0
1681298102|2023-04-12 11:15:02|1681298127|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-60|-162|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|22|59.4|0|MMM-US|3M Co (All Sessions)|25|55|148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|46|124.2|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|113.4|0
1681298102|2023-04-12 11:15:02|1681298130|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|86|AAPL-US|Apple Inc (All Sessions)|83|-33|-75.9|33|MSFT-US|Microsoft Corp (All Sessions)|50|-94|-216.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-48|-110.4|100|AAL-US|American Airlines Group Inc|0|52|119.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681298102|2023-04-12 11:15:02|1681298145|ZA40|ZA40|8|4|RCH-ZA|Cie Financiere Richemont (SA)|100|1|4|100|GFI-ZA|Gold Fields Ltd|50|27|108|33|MPC-ZA|Mr Price Group Ltd|50|45|180|33|BTI-ZA|British American Tobacco PLC (SA)|25|4|16|0|RMH-ZA|RMB Holdings Ltd|25|-25|-100|100|NED-ZA|Nedbank Group Ltd|0|-99|-396|100|REI-ZA|Reinet Investments SCA|0|-42|-168|100|SHP-ZA|Shoprite Holdings Ltd|0|13|52|100
1681298401|2023-04-12 11:20:01|1681298405|DE30|DE30|3|3|DBK-DE|Deutsche Bank AG|100|23|69|0|HFG-DE|HelloFresh SE|100|37|111|50|ANN-DE|Vonovia SE|0|98|294|0
1681298401|2023-04-12 11:20:01|1681298408|FR40|FR40|7|2|GLE-FR|Societe Generale SA|100|39|78|33|BNPP-FR|BNP Paribas SA|0|29|58|0|CAP-FR|Cap Gemini SA|0|75|150|100|EAD-FR|Airbus Group NV (FR)|0|39|78|0|PUB-FR|Publicis Groupe SA|0|99|198|0|RENA-FR|Renault SA|0|67|134|100|SASY-FR|Sanofi|0|51|102|100
1681298401|2023-04-12 11:20:01|1681298409|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|49|93.1|68|BT-UK|BT Group PLC|63|100|190|38|BARC-UK|Barclays PLC|38|47|89.3|22|GLEN-UK|Glencore PLC (LSE)|38|61|115.9|44|PSN-UK|Persimmon PLC|38|83|157.7|0|RIO-UK|Rio Tinto PLC|6|-25|-47.5|25|RR-UK|Rolls-Royce Holdings PLC|6|-18|-34.2|75|TUI-UK|TUI AG (LSE)|6|-67|-127.3|25|VOD-UK|Vodafone Group PLC|6|31|58.9|25|AZN-UK|AstraZeneca PLC|0|77|146.3|33
1681298401|2023-04-12 11:20:01|1681298411|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-98|-274.4|100
1681298401|2023-04-12 11:20:01|1681298414|CHBC|CHBC|2|3.1|SGSN-CH|SGS SA|100|33|102.3|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|306.9|75
1681298401|2023-04-12 11:20:01|1681298416|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|93|102.3|0|NHY-NO|Norsk Hydro ASA|0|-9|-9.9|0
1681298401|2023-04-12 11:20:01|1681298418|SE30|SE30|3|8.3|ASSAB-SE|Assa Abloy AB - B|100|2|16.6|100|SWEDA-SE|Swedbank AB|100|-12|-99.6|100|VOLVB-SE|Volvo AB - B|100|100|830|0
1681298401|2023-04-12 11:20:01|1681298421|ES35|ES35|5|2.7|GRF-ES|Grifols SA|100|98|264.6|25|FER-ES|Ferrovial SA|33|26|70.2|50|SAN-ES|Banco Santander SA (ES)|33|43|116.1|50|MTS-ES|ArcelorMittal (ES)|0|-14|-37.8|0|REP-ES|Repsol SA|0|-64|-172.8|0
1681298401|2023-04-12 11:20:01|1681298424|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|33|MSFT-US|Microsoft Corp (All Sessions)|60|-86|-215|75|JPM-US|JPMorgan Chase & Co (All Sessions)|20|24|60|0|MMM-US|3M Co (All Sessions)|20|60|150|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|49|122.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|112.5|0
1681298401|2023-04-12 11:20:01|1681298426|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-60|-162|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|22|59.4|0|MMM-US|3M Co (All Sessions)|20|55|148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|46|124.2|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|113.4|0
1681298401|2023-04-12 11:20:01|1681298428|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|33|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-223.1|83|MSFT-US|Microsoft Corp (All Sessions)|60|-94|-216.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-48|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-55|-126.5|0|AAL-US|American Airlines Group Inc|0|52|119.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0
1681298401|2023-04-12 11:20:01|1681298444|ZA40|ZA40|7|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-1|-1.9|83|GFI-ZA|Gold Fields Ltd|40|67|127.3|33|MPC-ZA|Mr Price Group Ltd|40|97|184.3|33|BTI-ZA|British American Tobacco PLC (SA)|20|9|17.1|0|RMH-ZA|RMB Holdings Ltd|20|-52|-98.8|100|REI-ZA|Reinet Investments SCA|0|-82|-155.8|100|SHP-ZA|Shoprite Holdings Ltd|0|27|51.3|100
1681298701|2023-04-12 11:25:01|1681298705|DE30|DE30|3|2.7|DBK-DE|Deutsche Bank AG|100|24|64.8|0|HFG-DE|HelloFresh SE|100|43|116.1|50|ANN-DE|Vonovia SE|0|98|264.6|0
1681298701|2023-04-12 11:25:01|1681298707|FR40|FR40|7|2|GLE-FR|Societe Generale SA|100|35|70|33|BNPP-FR|BNP Paribas SA|0|30|60|0|CAP-FR|Cap Gemini SA|0|77|154|100|EAD-FR|Airbus Group NV (FR)|0|38|76|0|PUB-FR|Publicis Groupe SA|0|99|198|0|RENA-FR|Renault SA|0|67|134|100|SASY-FR|Sanofi|0|50|100|100
1681298701|2023-04-12 11:25:01|1681298709|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|44|88|76|BT-UK|BT Group PLC|71|98|196|31|GLEN-UK|Glencore PLC (LSE)|50|62|124|40|BARC-UK|Barclays PLC|43|44|88|33|PSN-UK|Persimmon PLC|43|75|150|0|VOD-UK|Vodafone Group PLC|29|36|72|14|TUI-UK|TUI AG (LSE)|7|-76|-152|25|AZN-UK|AstraZeneca PLC|0|74|148|33|DLG-UK|Direct Line Insurance Group PLC|0|97|194|0|HL-UK|Hargreaves Lansdown PLC|0|76|152|33
1681298701|2023-04-12 11:25:01|1681298711|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-98|-274.4|100
1681298701|2023-04-12 11:25:01|1681298713|CHBC|CHBC|2|3|SGSN-CH|SGS SA|100|32|96|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|294|75
1681298701|2023-04-12 11:25:01|1681298715|NO25|NO25|2|0.8|BWLPG-NO|BW LPG Ltd|100|93|74.4|0|NHY-NO|Norsk Hydro ASA|0|-14|-11.2|0
1681298701|2023-04-12 11:25:01|1681298718|SE30|SE30|3|8.4|ASSAB-SE|Assa Abloy AB - B|100|2|16.8|100|SWEDA-SE|Swedbank AB|100|-12|-100.8|100|VOLVB-SE|Volvo AB - B|100|99|831.6|0
1681298701|2023-04-12 11:25:01|1681298720|ES35|ES35|5|2.8|GRF-ES|Grifols SA|100|97|271.6|25|FER-ES|Ferrovial SA|33|24|67.2|50|MTS-ES|ArcelorMittal (ES)|0|-12|-33.6|0|REP-ES|Repsol SA|0|-62|-173.6|0|SAN-ES|Banco Santander SA (ES)|0|40|112|100
1681298701|2023-04-12 11:25:01|1681298724|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|43|MSFT-US|Microsoft Corp (All Sessions)|50|-86|-215|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|24|60|0|MMM-US|3M Co (All Sessions)|17|60|150|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|49|122.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|112.5|0
1681298701|2023-04-12 11:25:01|1681298726|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-60|-162|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|22|59.4|0|MMM-US|3M Co (All Sessions)|17|55|148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|46|124.2|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|113.4|0
1681298701|2023-04-12 11:25:01|1681298729|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|43|AMZN-US|Amazon.com Inc (All Sessions)|83|-97|-223.1|83|MSFT-US|Microsoft Corp (All Sessions)|50|-94|-216.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-48|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-55|-126.5|0|AAL-US|American Airlines Group Inc|0|52|119.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0
1681298701|2023-04-12 11:25:01|1681298743|ZA40|ZA40|5|1.8|GFI-ZA|Gold Fields Ltd|100|84|151.2|33|MPC-ZA|Mr Price Group Ltd|100|98|176.4|33|BTI-ZA|British American Tobacco PLC (SA)|50|14|25.2|0|RMH-ZA|RMB Holdings Ltd|50|-55|-99|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|7.2|0
1681299002|2023-04-12 11:30:02|1681299004|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|25|65|0|HFG-DE|HelloFresh SE|100|60|156|50|ANN-DE|Vonovia SE|0|100|260|0
1681299002|2023-04-12 11:30:02|1681299006|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|34|68|33|BNPP-FR|BNP Paribas SA|0|27|54|0|CAP-FR|Cap Gemini SA|0|77|154|100|EAD-FR|Airbus Group NV (FR)|0|38|76|0|PUB-FR|Publicis Groupe SA|0|100|200|0|SASY-FR|Sanofi|0|53|106|100
1681299002|2023-04-12 11:30:02|1681299008|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|40|84|76|PSN-UK|Persimmon PLC|86|70|147|0|BT-UK|BT Group PLC|64|95|199.5|33|GLEN-UK|Glencore PLC (LSE)|57|60|126|36|BARC-UK|Barclays PLC|29|38|79.8|43|VOD-UK|Vodafone Group PLC|21|33|69.3|17|AZN-UK|AstraZeneca PLC|7|68|142.8|50|EZJ-UK|easyJet PLC|7|-19|-39.9|75|DLG-UK|Direct Line Insurance Group PLC|0|100|210|0|HL-UK|Hargreaves Lansdown PLC|0|69|144.9|33
1681299002|2023-04-12 11:30:02|1681299010|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-99|-287.1|100
1681299002|2023-04-12 11:30:02|1681299013|CHBC|CHBC|2|3|SGSN-CH|SGS SA|100|32|96|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|297|75
1681299002|2023-04-12 11:30:02|1681299014|NO25|NO25|2|0.7|BWLPG-NO|BW LPG Ltd|100|93|65.1|0|NHY-NO|Norsk Hydro ASA|0|-4|-2.8|0
1681299002|2023-04-12 11:30:02|1681299016|SE30|SE30|3|8.2|ASSAB-SE|Assa Abloy AB - B|100|2|16.4|100|SWEDA-SE|Swedbank AB|100|-13|-106.6|100|VOLVB-SE|Volvo AB - B|100|99|811.8|0
1681299002|2023-04-12 11:30:02|1681299018|ES35|ES35|5|2.7|FER-ES|Ferrovial SA|100|26|70.2|33|GRF-ES|Grifols SA|100|100|270|0|MTS-ES|ArcelorMittal (ES)|0|-13|-35.1|0|REP-ES|Repsol SA|0|-60|-162|0|SAN-ES|Banco Santander SA (ES)|0|41|110.7|100
1681299002|2023-04-12 11:30:02|1681299021|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|38|MSFT-US|Microsoft Corp (All Sessions)|43|-86|-215|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|24|60|0|MMM-US|3M Co (All Sessions)|14|60|150|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|49|122.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|-16|-40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|45|112.5|0
1681299002|2023-04-12 11:30:02|1681299023|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-60|-162|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|22|59.4|0|MMM-US|3M Co (All Sessions)|14|55|148.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|46|124.2|0|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|14|37.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|113.4|0
1681299002|2023-04-12 11:30:02|1681299025|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|43|AMZN-US|Amazon.com Inc (All Sessions)|83|-97|-223.1|83|MSFT-US|Microsoft Corp (All Sessions)|50|-94|-216.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-48|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-55|-126.5|0|AAL-US|American Airlines Group Inc|0|52|119.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0
1681299002|2023-04-12 11:30:02|1681299040|ZA40|ZA40|5|2|GFI-ZA|Gold Fields Ltd|100|77|154|33|MPC-ZA|Mr Price Group Ltd|100|98|196|33|BTI-ZA|British American Tobacco PLC (SA)|50|12|24|0|RMH-ZA|RMB Holdings Ltd|50|-49|-98|100|RCH-ZA|Cie Financiere Richemont (SA)|0|3|6|0
1681299301|2023-04-12 11:35:01|1681299305|DE30|DE30|5|2.6|DBK-DE|Deutsche Bank AG|100|22|57.2|0|HFG-DE|HelloFresh SE|100|63|163.8|50|ANN-DE|Vonovia SE|0|100|260|0|CON-DE|Continental AG|0|-9|-23.4|100|VOW-DE|Volkswagen AG (Ord)|0|-8|-20.8|0
1681299301|2023-04-12 11:35:01|1681299307|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|30|63|33|BNPP-FR|BNP Paribas SA|0|22|46.2|0|CAP-FR|Cap Gemini SA|0|72|151.2|100|DANO-FR|Danone SA|0|-12|-25.2|100|EAD-FR|Airbus Group NV (FR)|0|30|63|0|FTE-FR|Orange SA|0|17|35.7|100|PUB-FR|Publicis Groupe SA|0|93|195.3|0|SASY-FR|Sanofi|0|46|96.6|100|VIV-FR|Vivendi SA|0|98|205.8|0
1681299301|2023-04-12 11:35:01|1681299310|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|30|78|80|PSN-UK|Persimmon PLC|92|58|150.8|0|BT-UK|BT Group PLC|83|77|200.2|38|GLEN-UK|Glencore PLC (LSE)|58|54|140.4|40|BARC-UK|Barclays PLC|33|28|72.8|43|VOD-UK|Vodafone Group PLC|25|27|70.2|17|AZN-UK|AstraZeneca PLC|8|54|140.4|50|TUI-UK|TUI AG (LSE)|8|-99|-257.4|50|DCC-UK|DCC PLC|0|75|195|67|EZJ-UK|easyJet PLC|0|-40|-104|67
1681299301|2023-04-12 11:35:01|1681299314|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-98|-284.2|100
1681299301|2023-04-12 11:35:01|1681299317|CHBC|CHBC|2|3|SGSN-CH|SGS SA|100|31|93|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|291|43
1681299301|2023-04-12 11:35:01|1681299319|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|96|86.4|0
1681299301|2023-04-12 11:35:01|1681299321|SE30|SE30|3|8.2|ASSAB-SE|Assa Abloy AB - B|100|3|24.6|100|SWEDA-SE|Swedbank AB|100|-14|-114.8|100|VOLVB-SE|Volvo AB - B|100|100|820|0
1681299301|2023-04-12 11:35:01|1681299323|ES35|ES35|6|2.8|TRE-ES|Tecnicas Reunidas SA|100|4|11.2|33|FER-ES|Ferrovial SA|40|22|61.6|33|GRF-ES|Grifols SA|40|97|271.6|0|SAN-ES|Banco Santander SA (ES)|40|38|106.4|33|MTS-ES|ArcelorMittal (ES)|0|-12|-33.6|0|REP-ES|Repsol SA|0|-57|-159.6|0
1681299301|2023-04-12 11:35:01|1681299325|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|52|IBM-US|IBM Corp (All Sessions)|1|-16|-40|53|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-215|73|INTC-US|Intel Corp (All Sessions)|0|-16|-40|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|122.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|60|DIS-US|Walt Disney Co (All Sessions)|0|-12|-30|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|60|50|BA-US|Boeing Co (All Sessions)|0|32|80|33
1681299301|2023-04-12 11:35:01|1681299327|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|52|IBM-US|IBM Corp (All Sessions)|1|-15|-40.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-60|-162|48|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|45|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|63|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|60|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|50
1681299301|2023-04-12 11:35:01|1681299330|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|42|AMZN-US|Amazon.com Inc (All Sessions)|27|-97|-223.1|75|MSFT-US|Microsoft Corp (All Sessions)|18|-94|-216.2|100|AAL-US|American Airlines Group Inc|9|52|119.6|0|FB-US|Meta Platforms Inc (All Sessions)|9|-18|-41.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-48|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-55|-126.5|0|INTC-US|Intel Corp (All Sessions)|0|-17|-39.1|0
1681299301|2023-04-12 11:35:01|1681299344|ZA40|ZA40|5|2|GFI-ZA|Gold Fields Ltd|100|69|138|33|MPC-ZA|Mr Price Group Ltd|100|98|196|33|BTI-ZA|British American Tobacco PLC (SA)|50|12|24|0|RMH-ZA|RMB Holdings Ltd|50|-49|-98|100|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0
1681299602|2023-04-12 11:40:02|1681299606|DE30|DE30|5|2.6|DBK-DE|Deutsche Bank AG|100|18|46.8|0|HFG-DE|HelloFresh SE|100|56|145.6|50|ANN-DE|Vonovia SE|0|100|260|0|CON-DE|Continental AG|0|-12|-31.2|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-44.2|0
1681299602|2023-04-12 11:40:02|1681299608|FR40|FR40|8|2|GLE-FR|Societe Generale SA|100|32|64|50|BNPP-FR|BNP Paribas SA|0|25|50|0|DANO-FR|Danone SA|0|-15|-30|100|EAD-FR|Airbus Group NV (FR)|0|29|58|0|FTE-FR|Orange SA|0|16|32|100|PUB-FR|Publicis Groupe SA|0|99|198|0|SASY-FR|Sanofi|0|41|82|100|VIV-FR|Vivendi SA|0|99|198|0
1681299602|2023-04-12 11:40:02|1681299610|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|30|84|80|PSN-UK|Persimmon PLC|100|55|154|7|BT-UK|BT Group PLC|92|68|190.4|36|BARC-UK|Barclays PLC|42|32|89.6|38|GLEN-UK|Glencore PLC (LSE)|42|52|145.6|38|TUI-UK|TUI AG (LSE)|33|-97|-271.6|71|VOD-UK|Vodafone Group PLC|25|25|70|17|AZN-UK|AstraZeneca PLC|8|49|137.2|50|EZJ-UK|easyJet PLC|8|-46|-128.8|50|CPI-UK|Capita PLC|0|-43|-120.4|67
1681299602|2023-04-12 11:40:02|1681299612|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-98|-284.2|100
1681299602|2023-04-12 11:40:02|1681299614|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|290|27|SGSN-CH|SGS SA|0|32|92.8|100
1681299602|2023-04-12 11:40:02|1681299618|SE30|SE30|3|8.1|ASSAB-SE|Assa Abloy AB - B|100|2|16.2|100|SWEDA-SE|Swedbank AB|100|-13|-105.3|100|VOLVB-SE|Volvo AB - B|100|100|810|0
1681299602|2023-04-12 11:40:02|1681299619|ES35|ES35|5|2|TRE-ES|Tecnicas Reunidas SA|100|0|0|33|FER-ES|Ferrovial SA|40|29|58|33|SAN-ES|Banco Santander SA (ES)|40|59|118|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-192|100|MTS-ES|ArcelorMittal (ES)|0|-16|-32|0
1681299602|2023-04-12 11:40:02|1681299622|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|56|MSFT-US|Microsoft Corp (All Sessions)|38|-98|-215.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|27|59.4|0|MMM-US|3M Co (All Sessions)|13|68|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|56|123.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|112.2|0
1681299602|2023-04-12 11:40:02|1681299624|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-28|-75.6|52|IBM-US|IBM Corp (All Sessions)|1|-15|-40.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-60|-162|48|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-40.5|45|BAC-US|Bank of America Corp (All Sessions)|0|97|261.9|63|XOM-US|Exxon Mobil Corp (All Sessions)|0|46|124.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|91|245.7|60|DIS-US|Walt Disney Co (All Sessions)|0|-11|-29.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|59.4|50
1681299602|2023-04-12 11:40:02|1681299627|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|56|AMZN-US|Amazon.com Inc (All Sessions)|43|-97|-223.1|80|MSFT-US|Microsoft Corp (All Sessions)|29|-94|-216.2|100|AAL-US|American Airlines Group Inc|0|52|119.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|0
1681299602|2023-04-12 11:40:02|1681299641|ZA40|ZA40|5|1.9|GFI-ZA|Gold Fields Ltd|100|63|119.7|33|BTI-ZA|British American Tobacco PLC (SA)|50|13|24.7|0|RMH-ZA|RMB Holdings Ltd|50|-52|-98.8|100|MPC-ZA|Mr Price Group Ltd|0|99|188.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-7.6|0
1681299902|2023-04-12 11:45:02|1681299904|DE30|DE30|4|1.8|HFG-DE|HelloFresh SE|100|98|176.4|50|CON-DE|Continental AG|0|-13|-23.4|100|DBK-DE|Deutsche Bank AG|0|29|52.2|0|VOW-DE|Volkswagen AG (Ord)|0|-25|-45|0
1681299902|2023-04-12 11:45:02|1681299907|FR40|FR40|7|2.1|GLE-FR|Societe Generale SA|100|32|67.2|50|DANO-FR|Danone SA|0|-15|-31.5|100|EAD-FR|Airbus Group NV (FR)|0|24|50.4|0|FTE-FR|Orange SA|0|18|37.8|100|PUB-FR|Publicis Groupe SA|0|98|205.8|0|SASY-FR|Sanofi|0|43|90.3|100|VIV-FR|Vivendi SA|0|96|201.6|0
1681299902|2023-04-12 11:45:02|1681299909|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|18|82.8|80|PSN-UK|Persimmon PLC|100|28|128.8|7|BT-UK|BT Group PLC|92|43|197.8|36|BARC-UK|Barclays PLC|42|19|87.4|38|GLEN-UK|Glencore PLC (LSE)|42|33|151.8|38|TUI-UK|TUI AG (LSE)|33|-100|-460|71|VOD-UK|Vodafone Group PLC|25|15|69|17|AZN-UK|AstraZeneca PLC|8|29|133.4|50|EZJ-UK|easyJet PLC|8|-32|-147.2|50|CPI-UK|Capita PLC|0|-26|-119.6|67
1681299902|2023-04-12 11:45:02|1681299911|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-98|-284.2|100
1681299902|2023-04-12 11:45:02|1681299913|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|300|17|SGSN-CH|SGS SA|0|34|102|100
1681299902|2023-04-12 11:45:02|1681299917|SE30|SE30|3|8.1|ASSAB-SE|Assa Abloy AB - B|100|0|0|100|SWEDA-SE|Swedbank AB|100|-13|-105.3|100|VOLVB-SE|Volvo AB - B|100|100|810|0
1681299902|2023-04-12 11:45:02|1681299920|ES35|ES35|5|2.2|TRE-ES|Tecnicas Reunidas SA|100|3|6.6|33|FER-ES|Ferrovial SA|40|28|61.6|33|SAN-ES|Banco Santander SA (ES)|40|56|123.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-97|-213.4|100|MTS-ES|ArcelorMittal (ES)|0|-13|-28.6|0
1681299902|2023-04-12 11:45:02|1681299923|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|56|MSFT-US|Microsoft Corp (All Sessions)|38|-98|-215.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|27|59.4|0|MMM-US|3M Co (All Sessions)|13|68|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|56|123.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|112.2|0
1681299902|2023-04-12 11:45:02|1681299925|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|56|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-40.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-95|-161.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|35|59.5|0|MMM-US|3M Co (All Sessions)|13|88|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|72|122.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|37.4|0|C-US|Citigroup Inc (All Sessions)|0|86|146.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|112.2|0
1681299902|2023-04-12 11:45:02|1681299927|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|56|AMZN-US|Amazon.com Inc (All Sessions)|43|-97|-223.1|80|MSFT-US|Microsoft Corp (All Sessions)|29|-94|-216.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-41.4|100|AAL-US|American Airlines Group Inc|0|52|119.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|0
1681299902|2023-04-12 11:45:02|1681299942|ZA40|ZA40|5|1.8|BTI-ZA|British American Tobacco PLC (SA)|100|14|25.2|0|RMH-ZA|RMB Holdings Ltd|100|-55|-99|100|GFI-ZA|Gold Fields Ltd|0|47|84.6|100|MPC-ZA|Mr Price Group Ltd|0|97|174.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-3.6|0
1681300202|2023-04-12 11:50:02|1681300206|DE30|DE30|5|7.2|HFG-DE|HelloFresh SE|100|28|201.6|50|CON-DE|Continental AG|0|-5|-36|100|DBK-DE|Deutsche Bank AG|0|7|50.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-712.8|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-28.8|0
1681300202|2023-04-12 11:50:02|1681300208|FR40|FR40|8|2.1|DANO-FR|Danone SA|100|-16|-33.6|100|EAD-FR|Airbus Group NV (FR)|100|21|44.1|0|FTE-FR|Orange SA|100|21|44.1|100|GLE-FR|Societe Generale SA|100|27|56.7|0|PUB-FR|Publicis Groupe SA|100|97|203.7|0|RENA-FR|Renault SA|100|67|140.7|0|SASY-FR|Sanofi|100|45|94.5|100|VIV-FR|Vivendi SA|100|97|203.7|0
1681300202|2023-04-12 11:50:02|1681300210|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|20|82|71|TUI-UK|TUI AG (LSE)|100|-100|-410|82|PSN-UK|Persimmon PLC|86|31|127.1|7|BT-UK|BT Group PLC|71|52|213.2|38|GLEN-UK|Glencore PLC (LSE)|50|43|176.3|30|BARC-UK|Barclays PLC|14|22|90.2|40|EZJ-UK|easyJet PLC|14|-37|-151.7|60|VOD-UK|Vodafone Group PLC|14|18|73.8|20|AZN-UK|AstraZeneca PLC|7|35|143.5|50|CPI-UK|Capita PLC|0|-29|-118.9|67
1681300202|2023-04-12 11:50:02|1681300212|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-98|-264.6|100
1681300202|2023-04-12 11:50:02|1681300214|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|17|SGSN-CH|SGS SA|0|36|111.6|100
1681300202|2023-04-12 11:50:02|1681300218|SE30|SE30|3|8.1|ASSAB-SE|Assa Abloy AB - B|100|1|8.1|100|SWEDA-SE|Swedbank AB|100|-15|-121.5|100|VOLVB-SE|Volvo AB - B|100|99|801.9|0
1681300202|2023-04-12 11:50:02|1681300220|ES35|ES35|5|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-220|73|TRE-ES|Tecnicas Reunidas SA|60|72|158.4|29|FER-ES|Ferrovial SA|20|25|55|33|SAN-ES|Banco Santander SA (ES)|20|50|110|33|MTS-ES|ArcelorMittal (ES)|0|-10|-22|0
1681300202|2023-04-12 11:50:02|1681300223|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|56|MSFT-US|Microsoft Corp (All Sessions)|38|-98|-215.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|27|59.4|0|MMM-US|3M Co (All Sessions)|13|68|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|56|123.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|112.2|0
1681300202|2023-04-12 11:50:02|1681300225|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|56|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-40.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-95|-161.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|35|59.5|0|MMM-US|3M Co (All Sessions)|13|88|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|72|122.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|37.4|0|C-US|Citigroup Inc (All Sessions)|0|86|146.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|112.2|0
1681300202|2023-04-12 11:50:02|1681300227|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|56|MSFT-US|Microsoft Corp (All Sessions)|29|-94|-216.2|100|AMZN-US|Amazon.com Inc (All Sessions)|14|-97|-223.1|67|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-41.4|100|AAL-US|American Airlines Group Inc|0|52|119.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|0
1681300202|2023-04-12 11:50:02|1681300243|ZA40|ZA40|6|1.8|RMH-ZA|RMB Holdings Ltd|100|-55|-99|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|109.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|13|23.4|0|GFI-ZA|Gold Fields Ltd|0|42|75.6|100|MPC-ZA|Mr Price Group Ltd|0|95|171|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-12.6|0
1681300501|2023-04-12 11:55:01|1681300505|DE30|DE30|5|7.2|HFG-DE|HelloFresh SE|100|30|216|67|CON-DE|Continental AG|0|-2|-14.4|100|DBK-DE|Deutsche Bank AG|0|9|64.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-712.8|100|VOW-DE|Volkswagen AG (Ord)|0|-3|-21.6|0
1681300501|2023-04-12 11:55:01|1681300507|FR40|FR40|8|2.2|DANO-FR|Danone SA|100|-16|-35.2|100|EAD-FR|Airbus Group NV (FR)|100|26|57.2|0|FTE-FR|Orange SA|100|21|46.2|100|GLE-FR|Societe Generale SA|100|35|77|0|PUB-FR|Publicis Groupe SA|100|96|211.2|0|RENA-FR|Renault SA|100|70|154|0|SASY-FR|Sanofi|100|45|99|100|VIV-FR|Vivendi SA|100|96|211.2|0
1681300501|2023-04-12 11:55:01|1681300510|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|23|89.7|46|TUI-UK|TUI AG (LSE)|59|-99|-386.1|82|BT-UK|BT Group PLC|41|55|214.5|38|PSN-UK|Persimmon PLC|36|33|128.7|8|GLEN-UK|Glencore PLC (LSE)|32|51|198.9|27|EZJ-UK|easyJet PLC|18|-41|-159.9|75|VOD-UK|Vodafone Group PLC|5|20|78|20|AZN-UK|AstraZeneca PLC|0|38|148.2|50|BARC-UK|Barclays PLC|0|24|93.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-57|-222.3|25
1681300501|2023-04-12 11:55:01|1681300511|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-100|-210|50
1681300501|2023-04-12 11:55:01|1681300513|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|316.8|18|SGSN-CH|SGS SA|0|35|112|100
1681300501|2023-04-12 11:55:01|1681300517|SE30|SE30|3|8.1|VOLVB-SE|Volvo AB - B|100|100|810|0|ABB-SE|ABB Ltd (SE)|0|1|8.1|0|SWEDA-SE|Swedbank AB|0|-14|-113.4|100
1681300501|2023-04-12 11:55:01|1681300519|ES35|ES35|5|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-245|73|TRE-ES|Tecnicas Reunidas SA|60|61|152.5|29|FER-ES|Ferrovial SA|20|27|67.5|33|SAN-ES|Banco Santander SA (ES)|10|52|130|0|MTS-ES|ArcelorMittal (ES)|0|-2|-5|0
1681300501|2023-04-12 11:55:01|1681300521|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|56|MSFT-US|Microsoft Corp (All Sessions)|38|-98|-215.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|27|59.4|0|MMM-US|3M Co (All Sessions)|13|68|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|56|123.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|112.2|0
1681300501|2023-04-12 11:55:01|1681300524|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|56|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-40.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-95|-161.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|35|59.5|0|MMM-US|3M Co (All Sessions)|13|88|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|72|122.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|37.4|0|C-US|Citigroup Inc (All Sessions)|0|86|146.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|112.2|0
1681300501|2023-04-12 11:55:01|1681300526|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|56|AMZN-US|Amazon.com Inc (All Sessions)|43|-97|-223.1|80|MSFT-US|Microsoft Corp (All Sessions)|29|-94|-216.2|100|AAL-US|American Airlines Group Inc|14|52|119.6|33|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-41.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|0
1681300501|2023-04-12 11:55:01|1681300540|ZA40|ZA40|6|1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|65|65|50|RMH-ZA|RMB Holdings Ltd|100|-99|-99|100|BTI-ZA|British American Tobacco PLC (SA)|0|23|23|0|GFI-ZA|Gold Fields Ltd|0|69|69|100|MTN-ZA|MTN Group Ltd|0|36|36|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-17|0
1681300803|2023-04-12 12:00:03|1681300807|DE30|DE30|4|7.2|HFG-DE|HelloFresh SE|100|31|223.2|67|CON-DE|Continental AG|7|-3|-21.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-720|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-28.8|0
1681300803|2023-04-12 12:00:03|1681300809|FR40|FR40|10|2.2|BNPP-FR|BNP Paribas SA|100|34|74.8|0|DANO-FR|Danone SA|100|-17|-37.4|100|EAD-FR|Airbus Group NV (FR)|100|24|52.8|0|FTE-FR|Orange SA|100|21|46.2|100|GLE-FR|Societe Generale SA|100|28|61.6|0|GSZ-FR|ENGIE SA|100|40|88|100|PUB-FR|Publicis Groupe SA|100|96|211.2|0|RENA-FR|Renault SA|100|67|147.4|0|RI-FR|Pernod Ricard SA|100|14|30.8|0|SASY-FR|Sanofi|100|45|99|100
1681300803|2023-04-12 12:00:03|1681300811|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|22|90.2|48|TUI-UK|TUI AG (LSE)|81|-99|-405.9|86|BT-UK|BT Group PLC|38|53|217.3|42|PSN-UK|Persimmon PLC|38|32|131.2|8|GLEN-UK|Glencore PLC (LSE)|33|46|188.6|18|EZJ-UK|easyJet PLC|24|-43|-176.3|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-59|-241.9|40|VOD-UK|Vodafone Group PLC|5|19|77.9|20|AZN-UK|AstraZeneca PLC|0|36|147.6|50|BARC-UK|Barclays PLC|0|22|90.2|50
1681300803|2023-04-12 12:00:03|1681300813|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-99|-227.7|50
1681300803|2023-04-12 12:00:03|1681300815|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|306.9|18|SGSN-CH|SGS SA|100|32|99.2|100
1681300803|2023-04-12 12:00:03|1681300819|SE30|SE30|3|8.1|VOLVB-SE|Volvo AB - B|100|100|810|0|ABB-SE|ABB Ltd (SE)|0|1|8.1|0|SWEDA-SE|Swedbank AB|0|-14|-113.4|100
1681300803|2023-04-12 12:00:03|1681300821|ES35|ES35|6|2.7|TRE-ES|Tecnicas Reunidas SA|100|76|205.2|53|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-97|-261.9|77|FER-ES|Ferrovial SA|14|24|64.8|33|SAN-ES|Banco Santander SA (ES)|7|49|132.3|0|MTS-ES|ArcelorMittal (ES)|0|-1|-2.7|0|SAB-ES|Banco de Sabadell SA|0|-44|-118.8|100
1681300803|2023-04-12 12:00:03|1681300824|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|63|MSFT-US|Microsoft Corp (All Sessions)|29|-98|-215.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|27|59.4|0|MMM-US|3M Co (All Sessions)|14|68|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|56|123.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|112.2|0
1681300803|2023-04-12 12:00:03|1681300826|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|63|FB-US|Meta Platforms Inc (All Sessions)|14|-24|-40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|35|59.5|0|MMM-US|3M Co (All Sessions)|14|88|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|72|122.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-161.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|37.4|0|C-US|Citigroup Inc (All Sessions)|0|86|146.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-30.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|112.2|0
1681300803|2023-04-12 12:00:03|1681300828|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|63|AMZN-US|Amazon.com Inc (All Sessions)|83|-97|-223.1|86|AAL-US|American Airlines Group Inc|17|52|119.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|-94|-216.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-41.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-55|-126.5|0
1681300803|2023-04-12 12:00:03|1681300843|ZA40|ZA40|7|1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|54|54|50|GFI-ZA|Gold Fields Ltd|100|37|37|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-55|-55|100|BTI-ZA|British American Tobacco PLC (SA)|0|19|19|0|MTN-ZA|MTN Group Ltd|0|53|53|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-27|-27|0|RMH-ZA|RMB Holdings Ltd|0|-99|-99|100
1681301102|2023-04-12 12:05:02|1681301106|DE30|DE30|4|7.2|HFG-DE|HelloFresh SE|100|35|252|67|CON-DE|Continental AG|21|-3|-21.6|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-720|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-28.8|0
1681301102|2023-04-12 12:05:02|1681301108|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|38|79.8|0|DANO-FR|Danone SA|100|-16|-33.6|100|EAD-FR|Airbus Group NV (FR)|100|22|46.2|0|FTE-FR|Orange SA|100|25|52.5|100|GLE-FR|Societe Generale SA|100|31|65.1|0|GSZ-FR|ENGIE SA|100|41|86.1|100|RENA-FR|Renault SA|100|69|144.9|0|RI-FR|Pernod Ricard SA|100|15|31.5|0|SASY-FR|Sanofi|100|43|90.3|100|VIV-FR|Vivendi SA|100|100|210|0
1681301102|2023-04-12 12:05:02|1681301111|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|22|83.6|46|TUI-UK|TUI AG (LSE)|100|-100|-380|88|EZJ-UK|easyJet PLC|67|-65|-247|59|PSN-UK|Persimmon PLC|43|33|125.4|8|BT-UK|BT Group PLC|38|58|220.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-78|-296.4|50|GLEN-UK|Glencore PLC (LSE)|33|46|174.8|10|VOD-UK|Vodafone Group PLC|10|19|72.2|20|AZN-UK|AstraZeneca PLC|5|41|155.8|50|BARC-UK|Barclays PLC|0|22|83.6|33
1681301102|2023-04-12 12:05:02|1681301116|DETE30|DETE30|4|2.2|ADV-DE|ADVA Optical Networking SE|100|-99|-217.8|50|AFX-DE|Carl Zeiss Meditec AG|50|11|24.2|33|NEM-DE|Nemetschek AG|50|10|22|67|COP-DE|CompuGroup Medical AG|0|-36|-79.2|50
1681301102|2023-04-12 12:05:02|1681301119|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|310|18|SGSN-CH|SGS SA|100|31|96.1|100
1681301102|2023-04-12 12:05:02|1681301121|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|87|52.2|100
1681301102|2023-04-12 12:05:02|1681301124|SE30|SE30|3|8.1|VOLVB-SE|Volvo AB - B|100|100|810|0|ABB-SE|ABB Ltd (SE)|0|3|24.3|0|SWEDA-SE|Swedbank AB|0|-15|-121.5|100
1681301102|2023-04-12 12:05:02|1681301126|ES35|ES35|6|3.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-313.6|61|TRE-ES|Tecnicas Reunidas SA|82|67|214.4|53|FER-ES|Ferrovial SA|12|20|64|33|SAN-ES|Banco Santander SA (ES)|6|40|128|0|MTS-ES|ArcelorMittal (ES)|0|-4|-12.8|0|SAB-ES|Banco de Sabadell SA|0|-40|-128|100
1681301102|2023-04-12 12:05:02|1681301129|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|51|IBM-US|IBM Corp (All Sessions)|1|-16|-40|53|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-215|64|INTC-US|Intel Corp (All Sessions)|0|-16|-40|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|122.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|245|57|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|60|40|BA-US|Boeing Co (All Sessions)|0|32|80|50|DIS-US|Walt Disney Co (All Sessions)|0|-12|-30|33
1681301102|2023-04-12 12:05:02|1681301136|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|57|FB-US|Meta Platforms Inc (All Sessions)|17|-24|-40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|35|59.5|0|MMM-US|3M Co (All Sessions)|17|88|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|72|122.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-161.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|37.4|0|C-US|Citigroup Inc (All Sessions)|0|86|146.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-30.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|112.2|0
1681301102|2023-04-12 12:05:02|1681301144|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|57|AMZN-US|Amazon.com Inc (All Sessions)|67|-97|-223.1|100|AAL-US|American Airlines Group Inc|50|52|119.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|-94|-216.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-41.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-55|-126.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|0
1681301102|2023-04-12 12:05:02|1681301281|ZA40|ZA40|10|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-38|-72.2|50|NPN-ZA|Naspers Ltd|100|-81|-153.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|21|39.9|67|BTI-ZA|British American Tobacco PLC (SA)|67|9|17.1|67|RCH-ZA|Cie Financiere Richemont (SA)|67|-16|-30.4|0|AGL-ZA|Anglo American PLC (SA)|33|-8|-15.2|50|GFI-ZA|Gold Fields Ltd|33|10|19|0|BAT-ZA|Brait SE (SA)|0|38|72.2|100|FSR-ZA|FirstRand Ltd|0|87|165.3|100|MPC-ZA|Mr Price Group Ltd|0|99|188.1|100
1681301402|2023-04-12 12:10:02|1681301405|DE30|DE30|4|7|HFG-DE|HelloFresh SE|100|33|231|67|CON-DE|Continental AG|21|-3|-21|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-693|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-35|0
1681301402|2023-04-12 12:10:02|1681301407|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|36|75.6|0|DANO-FR|Danone SA|100|-15|-31.5|100|EAD-FR|Airbus Group NV (FR)|100|18|37.8|0|FTE-FR|Orange SA|100|25|52.5|100|GLE-FR|Societe Generale SA|100|31|65.1|0|GSZ-FR|ENGIE SA|100|42|88.2|100|RENA-FR|Renault SA|100|62|130.2|0|RI-FR|Pernod Ricard SA|100|15|31.5|0|SASY-FR|Sanofi|100|45|94.5|100|VIV-FR|Vivendi SA|100|99|207.9|0
1681301402|2023-04-12 12:10:02|1681301409|FT100|FT100|10|3.7|TUI-UK|TUI AG (LSE)|100|-99|-366.3|88|LLOY-UK|Lloyds Banking Group PLC|86|22|81.4|38|EZJ-UK|easyJet PLC|71|-62|-229.4|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-81|-299.7|60|BT-UK|BT Group PLC|43|58|214.6|50|PSN-UK|Persimmon PLC|43|34|125.8|8|GLEN-UK|Glencore PLC (LSE)|33|45|166.5|10|VOD-UK|Vodafone Group PLC|19|20|74|14|BARC-UK|Barclays PLC|0|19|70.3|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|-1|-3.7|67
1681301402|2023-04-12 12:10:02|1681301411|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-98|-235.2|0
1681301402|2023-04-12 12:10:02|1681301413|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|350|29|SGSN-CH|SGS SA|0|27|94.5|100
1681301402|2023-04-12 12:10:02|1681301415|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|98|49|100
1681301402|2023-04-12 12:10:02|1681301417|SE30|SE30|3|8.1|VOLVB-SE|Volvo AB - B|100|100|810|0|ABB-SE|ABB Ltd (SE)|0|2|16.2|0|SWEDA-SE|Swedbank AB|0|-14|-113.4|100
1681301402|2023-04-12 12:10:02|1681301418|ES35|ES35|6|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-343|63|TRE-ES|Tecnicas Reunidas SA|78|64|224|53|FER-ES|Ferrovial SA|11|20|70|33|SAN-ES|Banco Santander SA (ES)|6|35|122.5|0|MTS-ES|ArcelorMittal (ES)|0|-7|-24.5|0|SAB-ES|Banco de Sabadell SA|0|-41|-143.5|100
1681301402|2023-04-12 12:10:02|1681301421|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|57|MSFT-US|Microsoft Corp (All Sessions)|33|-98|-215.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|27|59.4|0|MMM-US|3M Co (All Sessions)|17|68|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|56|123.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|112.2|0
1681301402|2023-04-12 12:10:02|1681301423|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|57|FB-US|Meta Platforms Inc (All Sessions)|17|-24|-40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|35|59.5|0|MMM-US|3M Co (All Sessions)|17|88|149.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|72|122.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-161.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|37.4|0|C-US|Citigroup Inc (All Sessions)|0|86|146.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-30.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|112.2|0
1681301402|2023-04-12 12:10:02|1681301426|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|57|AMZN-US|Amazon.com Inc (All Sessions)|67|-97|-223.1|100|AAL-US|American Airlines Group Inc|33|52|119.6|67|MSFT-US|Microsoft Corp (All Sessions)|33|-94|-216.2|100|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-41.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-55|-126.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|0
1681301402|2023-04-12 12:10:02|1681301439|ZA40|ZA40|7|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|37.4|67|GFI-ZA|Gold Fields Ltd|50|16|27.2|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-34|-57.8|100|FSR-ZA|FirstRand Ltd|0|97|164.9|0|MTN-ZA|MTN Group Ltd|0|28|47.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-21|-35.7|0|RMH-ZA|RMB Holdings Ltd|0|-58|-98.6|100
1681301702|2023-04-12 12:15:02|1681301705|DE30|DE30|5|6.7|HFG-DE|HelloFresh SE|100|35|234.5|71|CON-DE|Continental AG|23|-6|-40.2|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-99|-663.3|50|ANN-DE|Vonovia SE|0|23|154.1|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-40.2|0
1681301702|2023-04-12 12:15:02|1681301707|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|33|69.3|50|DANO-FR|Danone SA|0|-17|-35.7|100|EAD-FR|Airbus Group NV (FR)|0|16|33.6|0|FTE-FR|Orange SA|0|25|52.5|100|GSZ-FR|ENGIE SA|0|47|98.7|100|RENA-FR|Renault SA|0|66|138.6|0|RI-FR|Pernod Ricard SA|0|17|35.7|0|VIV-FR|Vivendi SA|0|100|210|0
1681301702|2023-04-12 12:15:02|1681301709|FT100|FT100|10|3.5|EZJ-UK|easyJet PLC|100|-81|-283.5|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|-99|-346.5|67|TUI-UK|TUI AG (LSE)|95|-89|-311.5|88|LLOY-UK|Lloyds Banking Group PLC|71|23|80.5|11|BT-UK|BT Group PLC|48|65|227.5|36|GLEN-UK|Glencore PLC (LSE)|38|47|164.5|8|PSN-UK|Persimmon PLC|38|32|112|8|VOD-UK|Vodafone Group PLC|10|20|70|0|BARC-UK|Barclays PLC|0|19|66.5|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-14|75
1681301702|2023-04-12 12:15:02|1681301712|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-100|-230|0
1681301702|2023-04-12 12:15:02|1681301714|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|352.8|23|SGSN-CH|SGS SA|0|28|100.8|100
1681301702|2023-04-12 12:15:02|1681301716|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|98|49|100
1681301702|2023-04-12 12:15:02|1681301718|SE30|SE30|2|8.2|ABB-SE|ABB Ltd (SE)|100|3|24.6|0|VOLVB-SE|Volvo AB - B|100|99|811.8|0
1681301702|2023-04-12 12:15:02|1681301720|ES35|ES35|6|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-376.2|57|TRE-ES|Tecnicas Reunidas SA|70|63|239.4|53|SAB-ES|Banco de Sabadell SA|25|-34|-129.2|50|FER-ES|Ferrovial SA|10|19|72.2|33|SAN-ES|Banco Santander SA (ES)|5|32|121.6|0|MTS-ES|ArcelorMittal (ES)|0|-6|-22.8|0
1681301702|2023-04-12 12:15:02|1681301724|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|50|MSFT-US|Microsoft Corp (All Sessions)|40|-98|-215.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|0
1681301702|2023-04-12 12:15:02|1681301726|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-50|-75|50|FB-US|Meta Platforms Inc (All Sessions)|20|-27|-40.5|100|C-US|Citigroup Inc (All Sessions)|0|97|145.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-31.5|0
1681301702|2023-04-12 12:15:02|1681301729|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-97|-223.1|100|AAL-US|American Airlines Group Inc|40|52|119.6|67|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-55|-126.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|100
1681301702|2023-04-12 12:15:02|1681301744|ZA40|ZA40|6|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|24|43.2|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-38|-68.4|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-22|-39.6|50|FSR-ZA|FirstRand Ltd|0|98|176.4|0|GFI-ZA|Gold Fields Ltd|0|26|46.8|100|MTN-ZA|MTN Group Ltd|0|24|43.2|100
1681302002|2023-04-12 12:20:02|1681302005|DE30|DE30|5|6.5|HFG-DE|HelloFresh SE|100|34|221|71|CON-DE|Continental AG|23|-8|-52|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-100|-650|50|ANN-DE|Vonovia SE|0|25|162.5|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-39|0
1681302002|2023-04-12 12:20:02|1681302007|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|26|54.6|50|DANO-FR|Danone SA|0|-21|-44.1|100|FTE-FR|Orange SA|0|21|44.1|100|GSZ-FR|ENGIE SA|0|43|90.3|100|RENA-FR|Renault SA|0|65|136.5|0|RI-FR|Pernod Ricard SA|0|15|31.5|0|VIV-FR|Vivendi SA|0|100|210|0
1681302002|2023-04-12 12:20:02|1681302010|FT100|FT100|10|3.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-376.2|68|EZJ-UK|easyJet PLC|92|-79|-300.2|69|TUI-UK|TUI AG (LSE)|88|-96|-364.8|88|LLOY-UK|Lloyds Banking Group PLC|54|21|79.8|6|GLEN-UK|Glencore PLC (LSE)|38|41|155.8|8|BT-UK|BT Group PLC|33|58|220.4|33|PSN-UK|Persimmon PLC|13|30|114|14|VOD-UK|Vodafone Group PLC|8|19|72.2|0|BARC-UK|Barclays PLC|4|16|60.8|20|BP-UK|BP PLC|0|23|87.4|0
1681302002|2023-04-12 12:20:02|1681302012|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-99|-217.8|0
1681302002|2023-04-12 12:20:02|1681302015|CHBC|CHBC|3|3.3|ABBN-CH|ABB Ltd (CH)|100|16|52.8|50|CSGN-CH|Credit Suisse Group AG (CH)|0|98|323.4|33|NESN-CH|Nestle SA|0|4|13.2|67
1681302002|2023-04-12 12:20:02|1681302017|NO25|NO25|3|3|REC-NO|REC Silicon ASA|100|-31|-93|20|DNO-NO|DNO International ASA|0|-28|-84|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-297|100
1681302002|2023-04-12 12:20:02|1681302140|SE30|SE30|2|8.1|ABB-SE|ABB Ltd (SE)|100|2|16.2|0|VOLVB-SE|Volvo AB - B|100|100|810|0
1681302002|2023-04-12 12:20:02|1681302142|ES35|ES35|5|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-372.4|58|TRE-ES|Tecnicas Reunidas SA|61|60|228|53|SAB-ES|Banco de Sabadell SA|30|-35|-133|50|SAN-ES|Banco Santander SA (ES)|4|27|102.6|0|FER-ES|Ferrovial SA|0|18|68.4|0
1681302002|2023-04-12 12:20:02|1681302145|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|100
1681302002|2023-04-12 12:20:02|1681302147|US500|US500|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|50|C-US|Citigroup Inc (All Sessions)|20|86|146.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|-24|-40.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-161.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-30.6|0
1681302002|2023-04-12 12:20:02|1681302149|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-97|-223.1|100|AAL-US|American Airlines Group Inc|40|52|119.6|67|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-41.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-23|100
1681302002|2023-04-12 12:20:02|1681302165|ZA40|ZA40|6|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|57.6|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-37|-66.6|100|FSR-ZA|FirstRand Ltd|0|98|176.4|0|GFI-ZA|Gold Fields Ltd|0|23|41.4|100|MTN-ZA|MTN Group Ltd|0|14|25.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-21|-37.8|100
1681302303|2023-04-12 12:25:03|1681302305|DE30|DE30|5|6.5|HFG-DE|HelloFresh SE|100|38|247|69|CON-DE|Continental AG|25|-6|-39|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-99|-643.5|50|ANN-DE|Vonovia SE|0|26|169|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-39|0
1681302303|2023-04-12 12:25:03|1681302308|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|30|63|50|DANO-FR|Danone SA|0|-21|-44.1|100|FTE-FR|Orange SA|0|22|46.2|100|GSZ-FR|ENGIE SA|0|45|94.5|100|RENA-FR|Renault SA|0|58|121.8|0|RI-FR|Pernod Ricard SA|0|17|35.7|0|VIV-FR|Vivendi SA|0|96|201.6|0
1681302303|2023-04-12 12:25:03|1681302310|FT100|FT100|10|3.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-95|-332.5|69|EZJ-UK|easyJet PLC|77|-72|-252|71|TUI-UK|TUI AG (LSE)|68|-98|-343|88|LLOY-UK|Lloyds Banking Group PLC|42|25|87.5|6|GLEN-UK|Glencore PLC (LSE)|26|43|150.5|8|BT-UK|BT Group PLC|23|63|220.5|36|BARC-UK|Barclays PLC|10|24|84|14|PSN-UK|Persimmon PLC|10|31|108.5|14|VOD-UK|Vodafone Group PLC|3|19|66.5|0|BP-UK|BP PLC|0|19|66.5|0
1681302303|2023-04-12 12:25:03|1681302312|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-99|-217.8|0
1681302303|2023-04-12 12:25:03|1681302315|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|23|SGSN-CH|SGS SA|0|28|95.2|100
1681302303|2023-04-12 12:25:03|1681302317|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|93|93|100
1681302303|2023-04-12 12:25:03|1681302318|SE30|SE30|3|8.2|ABB-SE|ABB Ltd (SE)|100|3|24.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-4|-32.8|100|VOLVB-SE|Volvo AB - B|100|100|820|0
1681302303|2023-04-12 12:25:03|1681302320|ES35|ES35|5|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-346.5|58|TRE-ES|Tecnicas Reunidas SA|61|63|220.5|53|SAB-ES|Banco de Sabadell SA|30|-33|-115.5|50|SAN-ES|Banco Santander SA (ES)|9|33|115.5|33|FER-ES|Ferrovial SA|0|20|70|0
1681302303|2023-04-12 12:25:03|1681302323|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-30.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|114.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-98|-215.6|100
1681302303|2023-04-12 12:25:03|1681302325|US500|US500|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|50|C-US|Citigroup Inc (All Sessions)|20|86|146.2|100|FB-US|Meta Platforms Inc (All Sessions)|20|-24|-40.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-161.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-30.6|0
1681302303|2023-04-12 12:25:03|1681302328|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-97|-223.1|100|AAL-US|American Airlines Group Inc|40|52|119.6|67|FB-US|Meta Platforms Inc (All Sessions)|40|-18|-41.4|67|NFLX-US|Netflix Inc (All Sessions)|40|-10|-23|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-48|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-216.2|100
1681302303|2023-04-12 12:25:03|1681302342|ZA40|ZA40|6|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|52|88.4|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-36|-61.2|100|FSR-ZA|FirstRand Ltd|0|100|170|0|GFI-ZA|Gold Fields Ltd|0|43|73.1|100|MTN-ZA|MTN Group Ltd|0|16|27.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-24|-40.8|100
1681302601|2023-04-12 12:30:01|1681302604|DE30|DE30|7|2.9|ADS-DE|Adidas AG|100|-18|-52.2|0|ALV-DE|Allianz SE|100|29|84.1|0|IFX-DE|Infineon Technologies AG|100|17|49.3|100|ANN-DE|Vonovia SE|0|59|171.1|100|BMW-DE|Bayerische Motoren Werke AG|0|51|147.9|100|DBK-DE|Deutsche Bank AG|0|11|31.9|100|ZAL-DE|Zalando SE|0|-99|-287.1|0
1681302601|2023-04-12 12:30:01|1681302607|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|25|50|50|DANO-FR|Danone SA|0|-24|-48|100|FTE-FR|Orange SA|0|19|38|100|GSZ-FR|ENGIE SA|0|44|88|100|RENA-FR|Renault SA|0|60|120|0|RI-FR|Pernod Ricard SA|0|19|38|0|VIV-FR|Vivendi SA|0|99|198|0
1681302601|2023-04-12 12:30:01|1681302608|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-85|-306|73|EZJ-UK|easyJet PLC|92|-68|-244.8|76|TUI-UK|TUI AG (LSE)|58|-99|-356.4|88|LLOY-UK|Lloyds Banking Group PLC|36|23|82.8|6|BT-UK|BT Group PLC|19|60|216|36|GLEN-UK|Glencore PLC (LSE)|19|46|165.6|9|BARC-UK|Barclays PLC|8|23|82.8|0|VOD-UK|Vodafone Group PLC|3|18|64.8|0|AZN-UK|AstraZeneca PLC|0|50|180|0|BP-UK|BP PLC|0|20|72|0
1681302601|2023-04-12 12:30:01|1681302611|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-98|-235.2|0
1681302601|2023-04-12 12:30:01|1681302613|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|23|SGSN-CH|SGS SA|0|29|95.7|100
1681302601|2023-04-12 12:30:01|1681302614|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|98|107.8|100
1681302601|2023-04-12 12:30:01|1681302616|SE30|SE30|3|8.4|ABB-SE|ABB Ltd (SE)|100|6|50.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-2|-16.8|100|VOLVB-SE|Volvo AB - B|100|100|840|0
1681302601|2023-04-12 12:30:01|1681302618|ES35|ES35|4|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-294|58|TRE-ES|Tecnicas Reunidas SA|57|78|234|53|SAB-ES|Banco de Sabadell SA|24|-32|-96|50|SAN-ES|Banco Santander SA (ES)|0|49|147|33
1681302601|2023-04-12 12:30:01|1681302620|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|61|42.7|67|DIS-US|Walt Disney Co (All Sessions)|0|29|20.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|44.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|87|60.9|100
1681302601|2023-04-12 12:30:01|1681302623|US500|US500|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|72|43.2|57|FB-US|Meta Platforms Inc (All Sessions)|33|90|54|67|C-US|Citigroup Inc (All Sessions)|17|88|52.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|47|28.2|100|DIS-US|Walt Disney Co (All Sessions)|0|33|19.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|43.8|0
1681302601|2023-04-12 12:30:01|1681302626|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|63|AMZN-US|Amazon.com Inc (All Sessions)|57|28|81.2|100|NFLX-US|Netflix Inc (All Sessions)|43|36|104.4|75|AAL-US|American Airlines Group Inc|29|-99|-287.1|67|FB-US|Meta Platforms Inc (All Sessions)|29|19|55.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|89.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|100
1681302601|2023-04-12 12:30:01|1681302639|ZA40|ZA40|6|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|65|123.5|60|GFI-ZA|Gold Fields Ltd|75|51|96.9|100|IMP-ZA|Impala Platinum Holdings Ltd|25|12|22.8|100|FSR-ZA|FirstRand Ltd|0|98|186.2|0|MTN-ZA|MTN Group Ltd|0|26|49.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-41.8|100
1681302901|2023-04-12 12:35:01|1681302906|DE30|DE30|8|5.6|HFG-DE|HelloFresh SE|100|75|420|69|ANN-DE|Vonovia SE|83|75|420|100|CON-DE|Continental AG|67|19|106.4|56|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|-99|-554.4|25|DBK-DE|Deutsche Bank AG|8|26|145.6|0|1COV-DE|Covestro AG|0|4|22.4|0|ADS-DE|Adidas AG|0|5|28|0|DB1-DE|Deutsche Boerse AG|0|20|112|0
1681302901|2023-04-12 12:35:01|1681302908|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|42|134.4|33|RENA-FR|Renault SA|100|60|192|33|RI-FR|Pernod Ricard SA|100|23|73.6|67|CAP-FR|Cap Gemini SA|0|98|313.6|100|GLE-FR|Societe Generale SA|0|37|118.4|100|GSZ-FR|ENGIE SA|0|43|137.6|100|LI-FR|Klepierre|0|100|320|0
1681302901|2023-04-12 12:35:01|1681302911|FT100|FT100|10|5.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-47|-239.7|73|EZJ-UK|easyJet PLC|74|-39|-198.9|77|LLOY-UK|Lloyds Banking Group PLC|50|26|132.6|18|TUI-UK|TUI AG (LSE)|41|-58|-295.8|88|GLEN-UK|Glencore PLC (LSE)|26|52|265.2|12|BP-UK|BP PLC|15|20|102|33|BT-UK|BT Group PLC|13|49|249.9|36|THGLN-GB|THG Holdings|13|100|510|73|BARC-UK|Barclays PLC|9|25|127.5|0|AZN-UK|AstraZeneca PLC|0|33|168.3|20
1681302901|2023-04-12 12:35:01|1681302913|DETE30|DETE30|3|2.2|ADV-DE|ADVA Optical Networking SE|100|-88|-193.6|67|NEM-DE|Nemetschek AG|50|98|215.6|100|COP-DE|CompuGroup Medical AG|0|1|2.2|0
1681302901|2023-04-12 12:35:01|1681302915|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|415.8|38|SGSN-CH|SGS SA|0|34|142.8|100
1681302901|2023-04-12 12:35:01|1681302917|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|98|156.8|100
1681302901|2023-04-12 12:35:01|1681302920|SE30|SE30|4|8.9|BOL-SE|Boliden AB|100|9|80.1|100|VOLVB-SE|Volvo AB - B|100|99|881.1|50|ABB-SE|ABB Ltd (SE)|0|10|89|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|3|26.7|100
1681302901|2023-04-12 12:35:01|1681302923|ES35|ES35|7|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-73|-262.8|60|TRE-ES|Tecnicas Reunidas SA|33|83|298.8|67|SAB-ES|Banco de Sabadell SA|29|-14|-50.4|50|GRF-ES|Grifols SA|21|99|356.4|50|SAN-ES|Banco Santander SA (ES)|4|53|190.8|50|MTS-ES|ArcelorMittal (ES)|0|41|147.6|100|TEF-ES|Telefonica SA|0|13|46.8|100
1681302901|2023-04-12 12:35:01|1681302925|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|60|90|83|MSFT-US|Microsoft Corp (All Sessions)|65|96|144|31|NKE-US|NIKE Inc (All Sessions)|4|65|97.5|100|AXP-US|American Express Co (All Sessions)|0|89|133.5|0|DIS-US|Walt Disney Co (All Sessions)|0|67|100.5|0|GE-US|General Electric Co (All Sessions)|0|62|93|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|0|HD-US|Home Depot Inc (All Sessions)|0|55|82.5|100|INTC-US|Intel Corp (All Sessions)|0|93|139.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|58.5|100
1681302901|2023-04-12 12:35:01|1681302928|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|53|90.1|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|96|163.2|70|FB-US|Meta Platforms Inc (All Sessions)|35|84|142.8|56|C-US|Citigroup Inc (All Sessions)|13|44|74.8|50|NKE-US|NIKE Inc (All Sessions)|4|57|96.9|100|AXP-US|American Express Co (All Sessions)|0|79|134.3|0|BAC-US|Bank of America Corp (All Sessions)|0|54|91.8|100|DIS-US|Walt Disney Co (All Sessions)|0|63|107.1|0|F-US|Ford Motor Co (All Sessions)|0|73|124.1|0|GE-US|General Electric Co (All Sessions)|0|61|103.7|0
1681302901|2023-04-12 12:35:01|1681302931|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|188.1|37|AAPL-US|Apple Inc (All Sessions)|51|47|89.3|83|MSFT-US|Microsoft Corp (All Sessions)|33|75|142.5|31|FB-US|Meta Platforms Inc (All Sessions)|18|75|142.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|16|76|144.4|63|NFLX-US|Netflix Inc (All Sessions)|16|68|129.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|66|125.4|100|AAL-US|American Airlines Group Inc|2|-74|-140.6|100|INTC-US|Intel Corp (All Sessions)|0|68|129.2|100
1681302901|2023-04-12 12:35:01|1681302945|ZA40|ZA40|9|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|55|220|47|GFI-ZA|Gold Fields Ltd|56|59|236|45|IMP-ZA|Impala Platinum Holdings Ltd|22|24|96|40|FSR-ZA|FirstRand Ltd|6|54|216|0|AGL-ZA|Anglo American PLC (SA)|0|25|100|100|MTN-ZA|MTN Group Ltd|0|9|36|100|NED-ZA|Nedbank Group Ltd|0|-99|-396|0|NPN-ZA|Naspers Ltd|0|-14|-56|0|RCH-ZA|Cie Financiere Richemont (SA)|0|10|40|100
1681303201|2023-04-12 12:40:01|1681303205|DE30|DE30|10|6.1|CON-DE|Continental AG|100|11|67.1|54|HFG-DE|HelloFresh SE|100|61|372.1|69|ANN-DE|Vonovia SE|92|60|366|92|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|-100|-610|25|DBK-DE|Deutsche Bank AG|8|19|115.9|0|1COV-DE|Covestro AG|0|4|24.4|0|ADS-DE|Adidas AG|0|-3|-18.3|0|DB1-DE|Deutsche Boerse AG|0|13|79.3|0|DPW-DE|Deutsche Post AG|0|13|79.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|97.6|0
1681303201|2023-04-12 12:40:01|1681303207|FR40|FR40|9|2.9|BNPP-FR|BNP Paribas SA|100|35|101.5|33|RENA-FR|Renault SA|100|58|168.2|33|RI-FR|Pernod Ricard SA|100|17|49.3|67|CAP-FR|Cap Gemini SA|50|97|281.3|50|CS-FR|AXA SA|50|12|34.8|100|GLE-FR|Societe Generale SA|50|37|107.3|100|FTE-FR|Orange SA|0|7|20.3|100|GSZ-FR|ENGIE SA|0|41|118.9|100|LI-FR|Klepierre|0|96|278.4|0
1681303201|2023-04-12 12:40:01|1681303209|FT100|FT100|10|3|TSCO-UK|Tesco PLC|100|-16|-48|53|LLOY-UK|Lloyds Banking Group PLC|75|34|102|48|BARC-UK|Barclays PLC|65|27|81|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-98|-294|17|BT-UK|BT Group PLC|2|68|204|67|GLEN-UK|Glencore PLC (LSE)|2|89|267|50|AAL-UK|Anglo American PLC|2|20|60|80|BP-UK|BP PLC|2|33|99|80|EZJ-UK|easyJet PLC|1|-64|-192|50|DLG-UK|Direct Line Insurance Group PLC|0|86|258|33
1681303201|2023-04-12 12:40:01|1681303211|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|90|9|38
1681303201|2023-04-12 12:40:01|1681303213|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|343|53|SGSN-CH|SGS SA|0|36|126|100
1681303201|2023-04-12 12:40:01|1681303215|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|99|148.5|100
1681303201|2023-04-12 12:40:01|1681303217|SE30|SE30|4|8.5|BOL-SE|Boliden AB|100|6|51|100|VOLVB-SE|Volvo AB - B|100|99|841.5|50|ABB-SE|ABB Ltd (SE)|0|7|59.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-1|-8.5|100
1681303201|2023-04-12 12:40:01|1681303219|ES35|ES35|7|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-326.4|56|SAB-ES|Banco de Sabadell SA|38|-26|-88.4|40|TRE-ES|Tecnicas Reunidas SA|38|79|268.6|60|GRF-ES|Grifols SA|21|99|336.6|50|SAN-ES|Banco Santander SA (ES)|13|44|149.6|25|MTS-ES|ArcelorMittal (ES)|0|31|105.4|100|TEF-ES|Telefonica SA|0|5|17|100
1681303201|2023-04-12 12:40:01|1681303222|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|51|71.4|79|MSFT-US|Microsoft Corp (All Sessions)|74|83|116.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|15|42|58.8|100|INTC-US|Intel Corp (All Sessions)|4|89|124.6|100|NKE-US|NIKE Inc (All Sessions)|4|67|93.8|100|V-US|Visa Inc (All Sessions)|4|55|77|100|AXP-US|American Express Co (All Sessions)|0|74|103.6|0|DIS-US|Walt Disney Co (All Sessions)|0|60|84|0|GE-US|General Electric Co (All Sessions)|0|80|112|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|138.6|0
1681303201|2023-04-12 12:40:01|1681303224|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|51|71.4|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|97|135.8|75|FB-US|Meta Platforms Inc (All Sessions)|37|90|126|55|BAC-US|Bank of America Corp (All Sessions)|26|57|79.8|13|C-US|Citigroup Inc (All Sessions)|22|61|85.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|15|42|58.8|100|NKE-US|NIKE Inc (All Sessions)|4|67|93.8|100|V-US|Visa Inc (All Sessions)|4|55|77|100|AXP-US|American Express Co (All Sessions)|0|74|103.6|0|DIS-US|Walt Disney Co (All Sessions)|0|60|84|0
1681303201|2023-04-12 12:40:01|1681303226|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|77|130.9|38|AAPL-US|Apple Inc (All Sessions)|34|41|69.7|79|MSFT-US|Microsoft Corp (All Sessions)|25|69|117.3|38|FB-US|Meta Platforms Inc (All Sessions)|12|75|127.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|12|78|132.6|55|NFLX-US|Netflix Inc (All Sessions)|12|75|127.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|63|107.1|83|AAL-US|American Airlines Group Inc|1|-95|-161.5|100|INTC-US|Intel Corp (All Sessions)|0|73|124.1|100
1681303201|2023-04-12 12:40:01|1681303240|ZA40|ZA40|7|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|8|20.8|20|BTI-ZA|British American Tobacco PLC (SA)|25|-10|-26|50|BVT-ZA|Bidvest Group Ltd|25|12|31.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|38|98.8|50|NPN-ZA|Naspers Ltd|25|-28|-72.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-46.8|100|GFI-ZA|Gold Fields Ltd|0|99|257.4|0
1681303502|2023-04-12 12:45:02|1681303505|DE30|DE30|10|6.5|CON-DE|Continental AG|100|6|39|54|HFG-DE|HelloFresh SE|100|63|409.5|69|ANN-DE|Vonovia SE|92|66|429|92|DBK-DE|Deutsche Bank AG|25|22|143|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|-100|-650|25|ADS-DE|Adidas AG|8|-4|-26|0|1COV-DE|Covestro AG|0|2|13|0|DB1-DE|Deutsche Boerse AG|0|15|97.5|0|DPW-DE|Deutsche Post AG|0|9|58.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|84.5|0
1681303502|2023-04-12 12:45:02|1681303508|FR40|FR40|9|2.9|RENA-FR|Renault SA|100|44|127.6|25|BNPP-FR|BNP Paribas SA|67|37|107.3|33|GLE-FR|Societe Generale SA|67|42|121.8|67|RI-FR|Pernod Ricard SA|67|14|40.6|67|CAP-FR|Cap Gemini SA|33|92|266.8|50|CS-FR|AXA SA|33|14|40.6|100|FTE-FR|Orange SA|0|8|23.2|100|GSZ-FR|ENGIE SA|0|38|110.2|100|LI-FR|Klepierre|0|100|290|0
1681303502|2023-04-12 12:45:02|1681303510|FT100|FT100|10|4.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-57|-250.8|72|LLOY-UK|Lloyds Banking Group PLC|76|27|118.8|25|EZJ-UK|easyJet PLC|64|-39|-171.6|81|THGLN-GB|THG Holdings|48|98|431.2|26|BARC-UK|Barclays PLC|18|21|92.4|16|GLEN-UK|Glencore PLC (LSE)|18|61|268.4|11|TUI-UK|TUI AG (LSE)|10|-79|-347.6|93|BP-UK|BP PLC|6|19|83.6|38|FRES-UK|Fresnillo PLC|2|4|17.6|91|BT-UK|BT Group PLC|0|50|220|40
1681303502|2023-04-12 12:45:02|1681303511|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-92|-92|38
1681303502|2023-04-12 12:45:02|1681303514|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|333.2|47|SGSN-CH|SGS SA|0|34|115.6|100
1681303502|2023-04-12 12:45:02|1681303516|NO25|NO25|1|1.4|BWLPG-NO|BW LPG Ltd|100|96|134.4|100
1681303502|2023-04-12 12:45:02|1681303518|SE30|SE30|5|8.3|BOL-SE|Boliden AB|100|3|24.9|100|VOLVB-SE|Volvo AB - B|100|100|830|50|ABB-SE|ABB Ltd (SE)|0|4|33.2|0|ALFA-SE|Alfa Laval AB|0|13|107.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-2|-16.6|100
1681303502|2023-04-12 12:45:02|1681303521|ES35|ES35|7|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-93|-288.3|56|SAB-ES|Banco de Sabadell SA|38|-23|-71.3|40|TRE-ES|Tecnicas Reunidas SA|38|85|263.5|60|GRF-ES|Grifols SA|21|99|306.9|50|SAN-ES|Banco Santander SA (ES)|13|52|161.2|25|MTS-ES|ArcelorMittal (ES)|0|24|74.4|100|TEF-ES|Telefonica SA|0|4|12.4|100
1681303502|2023-04-12 12:45:02|1681303524|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|52|57.2|77|MSFT-US|Microsoft Corp (All Sessions)|80|95|104.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|17|57|62.7|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|52|57.2|75|INTC-US|Intel Corp (All Sessions)|3|75|82.5|100|NKE-US|NIKE Inc (All Sessions)|3|92|101.2|100|V-US|Visa Inc (All Sessions)|3|70|77|100|AXP-US|American Express Co (All Sessions)|0|10|11|0|CVX-US|Chevron Corp (All Sessions)|0|69|75.9|0|DIS-US|Walt Disney Co (All Sessions)|0|55|60.5|0
1681303502|2023-04-12 12:45:02|1681303526|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|44|57.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|96|124.8|72|FB-US|Meta Platforms Inc (All Sessions)|33|93|120.9|45|BAC-US|Bank of America Corp (All Sessions)|23|65|84.5|13|C-US|Citigroup Inc (All Sessions)|17|60|78|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|48|62.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|44|57.2|75|NKE-US|NIKE Inc (All Sessions)|3|78|101.4|100|V-US|Visa Inc (All Sessions)|3|59|76.7|100|AXP-US|American Express Co (All Sessions)|0|8|10.4|0
1681303502|2023-04-12 12:45:02|1681303529|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|50|115|40|AAPL-US|Apple Inc (All Sessions)|36|25|57.5|77|MSFT-US|Microsoft Corp (All Sessions)|30|47|108.1|46|GOOGL-US|Alphabet Inc - A (All Sessions)|16|52|119.6|67|NFLX-US|Netflix Inc (All Sessions)|12|49|112.7|75|FB-US|Meta Platforms Inc (All Sessions)|11|54|124.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|46|105.8|83|AAL-US|American Airlines Group Inc|2|-97|-223.1|100|INTC-US|Intel Corp (All Sessions)|0|36|82.8|100
1681303502|2023-04-12 12:45:02|1681303542|ZA40|ZA40|9|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|200|48|GFI-ZA|Gold Fields Ltd|55|57|228|42|IMP-ZA|Impala Platinum Holdings Ltd|55|12|48|33|FSR-ZA|FirstRand Ltd|5|49|196|0|MTN-ZA|MTN Group Ltd|5|12|48|100|AGL-ZA|Anglo American PLC (SA)|0|24|96|100|NED-ZA|Nedbank Group Ltd|0|-98|-392|0|NPN-ZA|Naspers Ltd|0|-23|-92|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-1|-4|100
1681303801|2023-04-12 12:50:01|1681303805|DE30|DE30|8|2.1|ADS-DE|Adidas AG|100|-16|-33.6|40|IFX-DE|Infineon Technologies AG|50|65|136.5|67|ALV-DE|Allianz SE|0|51|107.1|0|BMW-DE|Bayerische Motoren Werke AG|0|98|205.8|100|BNR-DE|Brenntag AG|0|41|86.1|100|SAPG-DE|SAP AG (DE)|0|34|71.4|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-23.1|100|ZAL-DE|Zalando SE|0|-44|-92.4|0
1681303801|2023-04-12 12:50:01|1681303808|FR40|FR40|10|2.8|RENA-FR|Renault SA|100|50|140|33|GLE-FR|Societe Generale SA|60|46|128.8|50|BNPP-FR|BNP Paribas SA|40|40|112|33|RI-FR|Pernod Ricard SA|40|16|44.8|67|CAP-FR|Cap Gemini SA|20|95|266|50|CS-FR|AXA SA|20|18|50.4|100|DANO-FR|Danone SA|0|-23|-64.4|0|FTE-FR|Orange SA|0|5|14|100|GSZ-FR|ENGIE SA|0|34|95.2|100|LI-FR|Klepierre|0|99|277.2|0
1681303801|2023-04-12 12:50:01|1681303811|FT100|FT100|10|2.4|GLEN-UK|Glencore PLC (LSE)|100|100|240|33|LLOY-UK|Lloyds Banking Group PLC|75|53|127.2|20|BT-UK|BT Group PLC|50|89|213.6|75|AAL-UK|Anglo American PLC|25|-5|-12|100|BARC-UK|Barclays PLC|25|48|115.2|100|EZJ-UK|easyJet PLC|25|-49|-117.6|33|FRES-UK|Fresnillo PLC|25|-2|-4.8|100|VOD-UK|Vodafone Group PLC|25|24|57.6|0|BP-UK|BP PLC|0|32|76.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|18|43.2|0
1681303801|2023-04-12 12:50:01|1681303813|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|-96|-96|38
1681303801|2023-04-12 12:50:01|1681303816|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|333.2|41|SGSN-CH|SGS SA|0|34|115.6|100
1681303801|2023-04-12 12:50:01|1681303818|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|97|126.1|100|NOD-NO|Nordic Semiconductor ASA|100|38|49.4|100
1681303801|2023-04-12 12:50:01|1681303821|SE30|SE30|6|8.2|ERICB-SE|Ericsson (LM) - B|100|-1|-8.2|50|SHBA-SE|Svenska Handelsbanken AB|100|1|8.2|50|VOLVB-SE|Volvo AB - B|100|99|811.8|50|ALFA-SE|Alfa Laval AB|0|16|131.2|100|BOL-SE|Boliden AB|0|2|16.4|0|SWEDA-SE|Swedbank AB|0|-10|-82|100
1681303801|2023-04-12 12:50:01|1681303823|ES35|ES35|7|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-83|-282.2|47|SAB-ES|Banco de Sabadell SA|56|-15|-51|40|TRE-ES|Tecnicas Reunidas SA|50|71|241.4|67|GRF-ES|Grifols SA|31|98|333.2|50|SAN-ES|Banco Santander SA (ES)|19|51|173.4|25|MTS-ES|ArcelorMittal (ES)|0|20|68|100|TEF-ES|Telefonica SA|0|3|10.2|100
1681303801|2023-04-12 12:50:01|1681303827|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|35|49|74|MSFT-US|Microsoft Corp (All Sessions)|79|61|85.4|46|XOM-US|Exxon Mobil Corp (All Sessions)|15|44|61.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|9|39|54.6|75|INTC-US|Intel Corp (All Sessions)|3|57|79.8|100|NKE-US|NIKE Inc (All Sessions)|3|99|138.6|100|V-US|Visa Inc (All Sessions)|3|49|68.6|100|AXP-US|American Express Co (All Sessions)|0|61|85.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|56|78.4|100|CVX-US|Chevron Corp (All Sessions)|0|44|61.6|0
1681303801|2023-04-12 12:50:01|1681303829|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|37|51.8|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|89|124.6|72|FB-US|Meta Platforms Inc (All Sessions)|50|67|93.8|39|BAC-US|Bank of America Corp (All Sessions)|41|47|65.8|13|C-US|Citigroup Inc (All Sessions)|15|58|81.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|44|61.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|9|39|54.6|75|NKE-US|NIKE Inc (All Sessions)|3|99|138.6|100|V-US|Visa Inc (All Sessions)|3|49|68.6|100|AXP-US|American Express Co (All Sessions)|0|61|85.4|0
1681303801|2023-04-12 12:50:01|1681303832|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|60|114|42|AAPL-US|Apple Inc (All Sessions)|38|27|51.3|74|MSFT-US|Microsoft Corp (All Sessions)|30|47|89.3|46|FB-US|Meta Platforms Inc (All Sessions)|19|49|93.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|16|63|119.7|69|NFLX-US|Netflix Inc (All Sessions)|14|52|98.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|56|106.4|86|AAL-US|American Airlines Group Inc|2|-99|-188.1|100|INTC-US|Intel Corp (All Sessions)|0|41|77.9|100
1681303801|2023-04-12 12:50:01|1681303850|ZA40|ZA40|9|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|49|200.9|52|GFI-ZA|Gold Fields Ltd|55|47|192.7|42|IMP-ZA|Impala Platinum Holdings Ltd|55|8|32.8|33|FSR-ZA|FirstRand Ltd|5|36|147.6|0|MTN-ZA|MTN Group Ltd|5|6|24.6|100|AGL-ZA|Anglo American PLC (SA)|0|16|65.6|100|NED-ZA|Nedbank Group Ltd|0|-99|-405.9|0|NPN-ZA|Naspers Ltd|0|-24|-98.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-12.3|100
1681304101|2023-04-12 12:55:01|1681304105|DE30|DE30|10|6.9|ANN-DE|Vonovia SE|100|57|393.3|93|CON-DE|Continental AG|92|2|13.8|54|DBK-DE|Deutsche Bank AG|23|18|124.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|15|-100|-690|0|ADS-DE|Adidas AG|8|-7|-48.3|0|DB1-DE|Deutsche Boerse AG|8|12|82.8|0|1COV-DE|Covestro AG|0|2|13.8|0|BMW-DE|Bayerische Motoren Werke AG|0|29|200.1|0|DPW-DE|Deutsche Post AG|0|8|55.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|62.1|0
1681304101|2023-04-12 12:55:01|1681304107|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|45|130.5|33|GLE-FR|Societe Generale SA|60|46|133.4|50|BNPP-FR|BNP Paribas SA|40|39|113.1|33|RI-FR|Pernod Ricard SA|40|14|40.6|67|CAP-FR|Cap Gemini SA|20|88|255.2|50|CS-FR|AXA SA|20|17|49.3|100|DANO-FR|Danone SA|0|-23|-66.7|0|FTE-FR|Orange SA|0|2|5.8|100|GSZ-FR|ENGIE SA|0|27|78.3|100|LI-FR|Klepierre|0|97|281.3|0
1681304101|2023-04-12 12:55:01|1681304109|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-67|-241.2|74|LLOY-UK|Lloyds Banking Group PLC|70|34|122.4|27|EZJ-UK|easyJet PLC|62|-31|-111.6|80|THGLN-GB|THG Holdings|53|98|352.8|22|BARC-UK|Barclays PLC|23|28|100.8|18|GLEN-UK|Glencore PLC (LSE)|19|71|255.6|20|BP-UK|BP PLC|6|21|75.6|36|FRES-UK|Fresnillo PLC|6|29|104.4|79|VOD-UK|Vodafone Group PLC|6|13|46.8|14|BT-UK|BT Group PLC|0|63|226.8|36
1681304101|2023-04-12 12:55:01|1681304111|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|-97|-67.9|43
1681304101|2023-04-12 12:55:01|1681304114|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|313.6|44|SGSN-CH|SGS SA|0|31|99.2|100
1681304101|2023-04-12 12:55:01|1681304116|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|94|150.4|100|NOD-NO|Nordic Semiconductor ASA|100|54|86.4|100
1681304101|2023-04-12 12:55:01|1681304118|SE30|SE30|5|8.1|BOL-SE|Boliden AB|100|5|40.5|100|ALFA-SE|Alfa Laval AB|0|17|137.7|100|MTGB-SE|Modern Times Group AB - B|0|18|145.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|1|8.1|100|VOLVB-SE|Volvo AB - B|0|100|810|100
1681304101|2023-04-12 12:55:01|1681304120|ES35|ES35|7|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-68|-272|47|SAB-ES|Banco de Sabadell SA|69|-10|-40|33|TRE-ES|Tecnicas Reunidas SA|50|47|188|67|GRF-ES|Grifols SA|31|99|396|50|SAN-ES|Banco Santander SA (ES)|19|42|168|25|MTS-ES|ArcelorMittal (ES)|0|17|68|100|TEF-ES|Telefonica SA|0|-3|-12|100
1681304101|2023-04-12 12:55:01|1681304124|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|61|67.1|74|MSFT-US|Microsoft Corp (All Sessions)|79|90|99|46|XOM-US|Exxon Mobil Corp (All Sessions)|15|45|49.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|12|55|60.5|80|INTC-US|Intel Corp (All Sessions)|3|73|80.3|100|NKE-US|NIKE Inc (All Sessions)|3|95|104.5|100|V-US|Visa Inc (All Sessions)|3|54|59.4|100|AXP-US|American Express Co (All Sessions)|0|94|103.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|93|102.3|100|CVX-US|Chevron Corp (All Sessions)|0|56|61.6|0
1681304101|2023-04-12 12:55:01|1681304126|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|56|67.2|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|117.6|72|FB-US|Meta Platforms Inc (All Sessions)|50|72|86.4|39|BAC-US|Bank of America Corp (All Sessions)|41|55|66|13|C-US|Citigroup Inc (All Sessions)|15|87|104.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|41|49.2|83|JPM-US|JPMorgan Chase & Co (All Sessions)|9|50|60|75|NKE-US|NIKE Inc (All Sessions)|3|88|105.6|100|V-US|Visa Inc (All Sessions)|3|49|58.8|100|AXP-US|American Express Co (All Sessions)|0|86|103.2|0
1681304101|2023-04-12 12:55:01|1681304128|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|63|126|38|AAPL-US|Apple Inc (All Sessions)|36|34|68|74|MSFT-US|Microsoft Corp (All Sessions)|28|50|100|46|FB-US|Meta Platforms Inc (All Sessions)|20|44|88|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|57|114|67|NFLX-US|Netflix Inc (All Sessions)|13|49|98|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|48|96|86|AAL-US|American Airlines Group Inc|1|-98|-196|100|INTC-US|Intel Corp (All Sessions)|0|40|80|100
1681304101|2023-04-12 12:55:01|1681304144|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|116|50|GFI-ZA|Gold Fields Ltd|63|29|116|46|IMP-ZA|Impala Platinum Holdings Ltd|58|12|48|33|AGL-ZA|Anglo American PLC (SA)|5|21|84|50|FSR-ZA|FirstRand Ltd|5|41|164|0|MTN-ZA|MTN Group Ltd|0|8|32|100|NED-ZA|Nedbank Group Ltd|0|-98|-392|0|NPN-ZA|Naspers Ltd|0|-28|-112|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|20|100|SHP-ZA|Shoprite Holdings Ltd|0|15|60|100
1681304401|2023-04-12 13:00:01|1681304405|DE30|DE30|10|7.1|ANN-DE|Vonovia SE|100|52|369.2|93|CON-DE|Continental AG|85|2|14.2|50|DBK-DE|Deutsche Bank AG|38|15|106.5|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|15|-100|-710|0|ADS-DE|Adidas AG|8|-11|-78.1|0|DB1-DE|Deutsche Boerse AG|8|9|63.9|0|1COV-DE|Covestro AG|0|1|7.1|0|BMW-DE|Bayerische Motoren Werke AG|0|29|205.9|0|DPW-DE|Deutsche Post AG|0|6|42.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|56.8|0
1681304401|2023-04-12 13:00:01|1681304407|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|46|133.4|33|GLE-FR|Societe Generale SA|60|42|121.8|50|BNPP-FR|BNP Paribas SA|40|32|92.8|33|CAP-FR|Cap Gemini SA|40|83|240.7|67|CS-FR|AXA SA|20|14|40.6|100|RI-FR|Pernod Ricard SA|20|12|34.8|100|DANO-FR|Danone SA|0|-29|-84.1|0|FTE-FR|Orange SA|0|2|5.8|100|LI-FR|Klepierre|0|97|281.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-2.9|100
1681304401|2023-04-12 13:00:01|1681304409|FT100|FT100|10|4.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-60|-246|75|LLOY-UK|Lloyds Banking Group PLC|78|29|118.9|27|EZJ-UK|easyJet PLC|65|-24|-98.4|74|THGLN-GB|THG Holdings|53|99|405.9|22|BARC-UK|Barclays PLC|27|22|90.2|17|GLEN-UK|Glencore PLC (LSE)|20|58|237.8|25|FRES-UK|Fresnillo PLC|16|18|73.8|67|VOD-UK|Vodafone Group PLC|8|11|45.1|14|BP-UK|BP PLC|6|18|73.8|38|BT-UK|BT Group PLC|0|55|225.5|30
1681304401|2023-04-12 13:00:01|1681304411|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-85|-34|43
1681304401|2023-04-12 13:00:01|1681304413|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|47|SGSN-CH|SGS SA|0|33|92.4|100
1681304401|2023-04-12 13:00:01|1681304416|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|94|150.4|100|NOD-NO|Nordic Semiconductor ASA|100|48|76.8|100
1681304401|2023-04-12 13:00:01|1681304419|SE30|SE30|5|8.2|BOL-SE|Boliden AB|100|1|8.2|100|ALFA-SE|Alfa Laval AB|0|15|123|100|MTGB-SE|Modern Times Group AB - B|0|18|147.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|1|8.2|100|VOLVB-SE|Volvo AB - B|0|99|811.8|100
1681304401|2023-04-12 13:00:01|1681304422|ES35|ES35|7|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-69|-269.1|40|SAB-ES|Banco de Sabadell SA|71|-13|-50.7|27|GRF-ES|Grifols SA|36|99|386.1|50|SAN-ES|Banco Santander SA (ES)|21|43|167.7|25|MTS-ES|ArcelorMittal (ES)|0|13|50.7|100|TEF-ES|Telefonica SA|0|-6|-23.4|100|TRE-ES|Tecnicas Reunidas SA|0|36|140.4|0
1681304401|2023-04-12 13:00:01|1681304424|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|33|52.8|75|MSFT-US|Microsoft Corp (All Sessions)|77|53|84.8|46|XOM-US|Exxon Mobil Corp (All Sessions)|14|35|56|83|JPM-US|JPMorgan Chase & Co (All Sessions)|11|42|67.2|80|INTC-US|Intel Corp (All Sessions)|3|99|158.4|100|NKE-US|NIKE Inc (All Sessions)|3|60|96|100|V-US|Visa Inc (All Sessions)|3|43|68.8|100|AXP-US|American Express Co (All Sessions)|0|63|100.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|19|30.4|100|CVX-US|Chevron Corp (All Sessions)|0|27|43.2|0
1681304401|2023-04-12 13:00:01|1681304426|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|44|52.8|75|FB-US|Meta Platforms Inc (All Sessions)|56|75|90|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|94|112.8|72|BAC-US|Bank of America Corp (All Sessions)|44|55|66|18|C-US|Citigroup Inc (All Sessions)|12|51|61.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|12|47|56.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|9|56|67.2|80|F-US|Ford Motor Co (All Sessions)|0|98|117.6|50|NKE-US|NIKE Inc (All Sessions)|0|80|96|100|V-US|Visa Inc (All Sessions)|0|57|68.4|100
1681304401|2023-04-12 13:00:01|1681304429|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|112.7|37|AAPL-US|Apple Inc (All Sessions)|36|23|52.9|75|MSFT-US|Microsoft Corp (All Sessions)|27|37|85.1|46|FB-US|Meta Platforms Inc (All Sessions)|23|39|89.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|112.7|57|NFLX-US|Netflix Inc (All Sessions)|13|40|92|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|35|80.5|86|AAL-US|American Airlines Group Inc|0|-97|-223.1|100|MU-US|Micron Technology Inc (All Sessions)|0|58|133.4|67
1681304401|2023-04-12 13:00:01|1681304447|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|33|128.7|52|GFI-ZA|Gold Fields Ltd|70|29|113.1|47|IMP-ZA|Impala Platinum Holdings Ltd|45|12|46.8|20|AGL-ZA|Anglo American PLC (SA)|5|14|54.6|50|FSR-ZA|FirstRand Ltd|5|47|183.3|0|NPN-ZA|Naspers Ltd|5|-43|-167.7|0|MTN-ZA|MTN Group Ltd|0|-8|-31.2|100|NED-ZA|Nedbank Group Ltd|0|-99|-386.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|3.9|100|SHP-ZA|Shoprite Holdings Ltd|0|14|54.6|100
1681304701|2023-04-12 13:05:01|1681304705|DE30|DE30|6|4.5|ADS-DE|Adidas AG|100|-16|-72|50|HFG-DE|HelloFresh SE|33|98|441|50|IFX-DE|Infineon Technologies AG|33|29|130.5|50|BNR-DE|Brenntag AG|0|16|72|100|SAPG-DE|SAP AG (DE)|0|11|49.5|100|VOW-DE|Volkswagen AG (Ord)|0|-8|-36|100
1681304701|2023-04-12 13:05:01|1681304707|FR40|FR40|10|2.3|RENA-FR|Renault SA|100|64|147.2|33|GLE-FR|Societe Generale SA|60|44|101.2|50|BNPP-FR|BNP Paribas SA|40|39|89.7|33|CAP-FR|Cap Gemini SA|40|100|230|67|CS-FR|AXA SA|20|15|34.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-7|-16.1|100|RI-FR|Pernod Ricard SA|20|13|29.9|100|ACA-FR|Credit Agricole SA|0|45|103.5|0|DANO-FR|Danone SA|0|-39|-89.7|0|FTE-FR|Orange SA|0|3|6.9|100
1681304701|2023-04-12 13:05:01|1681304709|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-57|-210.9|77|LLOY-UK|Lloyds Banking Group PLC|89|31|114.7|25|THGLN-GB|THG Holdings|60|99|366.3|22|EZJ-UK|easyJet PLC|57|-24|-88.8|83|BARC-UK|Barclays PLC|34|24|88.8|16|FRES-UK|Fresnillo PLC|23|12|44.4|65|GLEN-UK|Glencore PLC (LSE)|19|66|244.2|22|VOD-UK|Vodafone Group PLC|11|13|48.1|14|BP-UK|BP PLC|9|22|81.4|38|RBS-UK|NatWest Group PLC|0|28|103.6|11
1681304701|2023-04-12 13:05:01|1681304712|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-85|-51|43
1681304701|2023-04-12 13:05:01|1681304715|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|47|SGSN-CH|SGS SA|0|33|92.4|100
1681304701|2023-04-12 13:05:01|1681304717|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|98|88.2|100
1681304701|2023-04-12 13:05:01|1681304719|SE30|SE30|5|1.2|ERICB-SE|Ericsson (LM) - B|100|-1|-1.2|50|SHBA-SE|Svenska Handelsbanken AB|100|-17|-20.4|50|ALFA-SE|Alfa Laval AB|0|98|117.6|100|BOL-SE|Boliden AB|0|-12|-14.4|0|SWEDA-SE|Swedbank AB|0|-85|-102|100
1681304701|2023-04-12 13:05:01|1681304721|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-242.5|67|MTS-ES|ArcelorMittal (ES)|50|18|45|100|REP-ES|Repsol SA|50|-74|-185|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|130|100|AENA-ES|Aena SA|0|43|107.5|0|IDR-ES|Indra Sistemas SA|0|5|12.5|100|MRL-ES|Merlin Properties Socimi SA|0|20|50|100|SAB-ES|Banco de Sabadell SA|0|-32|-80|100|TEF-ES|Telefonica SA|0|-14|-35|0|TRE-ES|Tecnicas Reunidas SA|0|52|130|0
1681304701|2023-04-12 13:05:01|1681304724|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|38|45.6|74|MSFT-US|Microsoft Corp (All Sessions)|66|64|76.8|46|XOM-US|Exxon Mobil Corp (All Sessions)|12|53|63.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|42|50.4|80|INTC-US|Intel Corp (All Sessions)|2|98|117.6|100|NKE-US|NIKE Inc (All Sessions)|2|58|69.6|100|V-US|Visa Inc (All Sessions)|2|57|68.4|100|AXP-US|American Express Co (All Sessions)|0|86|103.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|72|86.4|100|CVX-US|Chevron Corp (All Sessions)|0|63|75.6|0
1681304701|2023-04-12 13:05:01|1681304726|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|41|45.1|53|FB-US|Meta Platforms Inc (All Sessions)|31|79|86.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|95|104.5|71|NKE-US|NIKE Inc (All Sessions)|6|63|69.3|67|DIS-US|Walt Disney Co (All Sessions)|3|45|49.5|50|AXP-US|American Express Co (All Sessions)|0|94|103.4|100|GE-US|General Electric Co (All Sessions)|0|33|36.3|100
1681304701|2023-04-12 13:05:01|1681304729|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|36|93.6|38|AAPL-US|Apple Inc (All Sessions)|43|17|44.2|74|MSFT-US|Microsoft Corp (All Sessions)|28|30|78|46|FB-US|Meta Platforms Inc (All Sessions)|27|33|85.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|21|35|91|59|NFLX-US|Netflix Inc (All Sessions)|15|38|98.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|40|104|86|MU-US|Micron Technology Inc (All Sessions)|2|53|137.8|75|AAL-US|American Airlines Group Inc|0|-99|-257.4|100
1681304701|2023-04-12 13:05:01|1681304747|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|30|111|50|GFI-ZA|Gold Fields Ltd|74|34|125.8|47|IMP-ZA|Impala Platinum Holdings Ltd|47|15|55.5|20|AGL-ZA|Anglo American PLC (SA)|5|14|51.8|50|NPN-ZA|Naspers Ltd|5|-42|-155.4|0|DSY-ZA|Discovery Ltd|0|29|107.3|100|FSR-ZA|FirstRand Ltd|0|52|192.4|0|MTN-ZA|MTN Group Ltd|0|-12|-44.4|100|NED-ZA|Nedbank Group Ltd|0|-98|-362.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-5|-18.5|100
1681305001|2023-04-12 13:10:01|1681305005|DE30|DE30|10|6.9|ANN-DE|Vonovia SE|100|60|414|87|CON-DE|Continental AG|64|1|6.9|50|DBK-DE|Deutsche Bank AG|36|16|110.4|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|-99|-683.1|0|ADS-DE|Adidas AG|7|-6|-41.4|0|DB1-DE|Deutsche Boerse AG|7|11|75.9|0|HFG-DE|HelloFresh SE|7|70|483|0|1COV-DE|Covestro AG|0|-3|-20.7|0|BMW-DE|Bayerische Motoren Werke AG|0|31|213.9|0|DPW-DE|Deutsche Post AG|0|6|41.4|100
1681305001|2023-04-12 13:10:01|1681305008|FR40|FR40|10|2|RENA-FR|Renault SA|100|77|154|33|GLE-FR|Societe Generale SA|60|59|118|50|BNPP-FR|BNP Paribas SA|40|50|100|33|CAP-FR|Cap Gemini SA|40|99|198|67|CS-FR|AXA SA|20|21|42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-5|-10|100|RI-FR|Pernod Ricard SA|20|16|32|100|ACA-FR|Credit Agricole SA|0|60|120|0|DANO-FR|Danone SA|0|-42|-84|0|FTE-FR|Orange SA|0|-4|-8|100
1681305001|2023-04-12 13:10:01|1681305010|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|33|122.1|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|98|-54|-199.8|75|THGLN-GB|THG Holdings|62|99|366.3|22|EZJ-UK|easyJet PLC|58|-26|-96.2|83|BARC-UK|Barclays PLC|36|26|96.2|20|FRES-UK|Fresnillo PLC|33|4|14.8|58|GLEN-UK|Glencore PLC (LSE)|20|71|262.7|22|BP-UK|BP PLC|9|21|77.7|38|VOD-UK|Vodafone Group PLC|7|12|44.4|17|RBS-UK|NatWest Group PLC|0|29|107.3|11
1681305001|2023-04-12 13:10:01|1681305012|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|-77|-23.1|43
1681305001|2023-04-12 13:10:01|1681305016|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|44|SGSN-CH|SGS SA|0|34|95.2|100
1681305001|2023-04-12 13:10:01|1681305018|NO25|NO25|2|1.5|NHY-NO|Norsk Hydro ASA|100|47|70.5|100|NOD-NO|Nordic Semiconductor ASA|100|95|142.5|100
1681305001|2023-04-12 13:10:01|1681305021|SE30|SE30|5|7.9|BOL-SE|Boliden AB|100|-1|-7.9|100|ALFA-SE|Alfa Laval AB|0|13|102.7|100|MTGB-SE|Modern Times Group AB - B|0|14|110.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-4|-31.6|100|VOLVB-SE|Volvo AB - B|0|100|790|100
1681305001|2023-04-12 13:10:01|1681305023|ES35|ES35|7|4|SAB-ES|Banco de Sabadell SA|100|-16|-64|33|IAG-ES|International Consolidated Airlines Group SA (ES)|91|-58|-232|55|GRF-ES|Grifols SA|45|99|396|50|SAN-ES|Banco Santander SA (ES)|27|41|164|25|TEF-ES|Telefonica SA|9|-8|-32|100|MTS-ES|ArcelorMittal (ES)|0|11|44|100|TRE-ES|Tecnicas Reunidas SA|0|38|152|0
1681305001|2023-04-12 13:10:01|1681305026|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|39|50.7|67|MSFT-US|Microsoft Corp (All Sessions)|64|58|75.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|11|48|62.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|9|31|40.3|80|INTC-US|Intel Corp (All Sessions)|2|95|123.5|100|NKE-US|NIKE Inc (All Sessions)|2|47|61.1|100|V-US|Visa Inc (All Sessions)|2|61|79.3|100|AXP-US|American Express Co (All Sessions)|0|75|97.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|84|109.2|100|CVX-US|Chevron Corp (All Sessions)|0|47|61.1|0
1681305001|2023-04-12 13:10:01|1681305028|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|43|51.6|67|FB-US|Meta Platforms Inc (All Sessions)|64|76|91.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|88|105.6|68|BAC-US|Bank of America Corp (All Sessions)|39|20|24|21|C-US|Citigroup Inc (All Sessions)|9|53|63.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|52|62.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|7|33|39.6|80|F-US|Ford Motor Co (All Sessions)|0|98|117.6|50|NKE-US|NIKE Inc (All Sessions)|0|51|61.2|100|V-US|Visa Inc (All Sessions)|0|66|79.2|100
1681305001|2023-04-12 13:10:01|1681305031|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|37|96.2|38|AAPL-US|Apple Inc (All Sessions)|47|20|52|67|FB-US|Meta Platforms Inc (All Sessions)|30|35|91|33|MSFT-US|Microsoft Corp (All Sessions)|30|29|75.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|21|40|104|59|NFLX-US|Netflix Inc (All Sessions)|15|39|101.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|39|101.4|86|MU-US|Micron Technology Inc (All Sessions)|2|47|122.2|75|AAL-US|American Airlines Group Inc|0|-97|-252.2|100
1681305001|2023-04-12 13:10:01|1681305046|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|111.6|50|GFI-ZA|Gold Fields Ltd|74|30|108|47|IMP-ZA|Impala Platinum Holdings Ltd|47|13|46.8|20|AGL-ZA|Anglo American PLC (SA)|5|14|50.4|50|NPN-ZA|Naspers Ltd|5|-37|-133.2|0|DSY-ZA|Discovery Ltd|0|29|104.4|100|FSR-ZA|FirstRand Ltd|0|62|223.2|0|MTN-ZA|MTN Group Ltd|0|9|32.4|100|NED-ZA|Nedbank Group Ltd|0|-99|-356.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-7.2|100
1681305302|2023-04-12 13:15:02|1681305307|DE30|DE30|10|6.9|ANN-DE|Vonovia SE|100|59|407.1|86|CON-DE|Continental AG|69|0|0|50|DBK-DE|Deutsche Bank AG|38|14|96.6|67|HFG-DE|HelloFresh SE|15|70|483|33|ADS-DE|Adidas AG|8|-5|-34.5|0|DB1-DE|Deutsche Boerse AG|8|9|62.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-100|-690|0|1COV-DE|Covestro AG|0|-3|-20.7|0|BMW-DE|Bayerische Motoren Werke AG|0|31|213.9|0|DPW-DE|Deutsche Post AG|0|6|41.4|100
1681305302|2023-04-12 13:15:02|1681305324|FR40|FR40|10|2|RENA-FR|Renault SA|100|78|156|33|GLE-FR|Societe Generale SA|60|58|116|50|CAP-FR|Cap Gemini SA|40|100|200|67|BNPP-FR|BNP Paribas SA|20|46|92|0|CS-FR|AXA SA|20|25|50|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-3|-6|100|RI-FR|Pernod Ricard SA|20|18|36|100|ACA-FR|Credit Agricole SA|0|61|122|0|DANO-FR|Danone SA|0|-35|-70|0|FTE-FR|Orange SA|0|6|12|100
1681305302|2023-04-12 13:15:02|1681305341|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|28|103.6|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|-56|-207.2|76|THGLN-GB|THG Holdings|64|99|366.3|22|EZJ-UK|easyJet PLC|48|-27|-99.9|73|BARC-UK|Barclays PLC|34|26|96.2|21|FRES-UK|Fresnillo PLC|34|-3|-11.1|58|GLEN-UK|Glencore PLC (LSE)|16|69|255.3|31|BP-UK|BP PLC|7|21|77.7|42|VOD-UK|Vodafone Group PLC|7|14|51.8|17|RBS-UK|NatWest Group PLC|0|31|114.7|11
1681305302|2023-04-12 13:15:02|1681305344|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-86|-43|43
1681305302|2023-04-12 13:15:02|1681305348|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|297|44|SGSN-CH|SGS SA|0|30|90|100
1681305302|2023-04-12 13:15:02|1681305350|NO25|NO25|2|1.2|NHY-NO|Norsk Hydro ASA|100|62|74.4|100|NOD-NO|Nordic Semiconductor ASA|100|93|111.6|100
1681305302|2023-04-12 13:15:02|1681305352|SE30|SE30|5|7.9|BOL-SE|Boliden AB|100|-2|-15.8|100|ALFA-SE|Alfa Laval AB|0|13|102.7|100|MTGB-SE|Modern Times Group AB - B|0|15|118.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-3|-23.7|100|VOLVB-SE|Volvo AB - B|0|99|782.1|100
1681305302|2023-04-12 13:15:02|1681305354|ES35|ES35|7|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-58|-226.2|67|SAB-ES|Banco de Sabadell SA|88|-17|-66.3|38|GRF-ES|Grifols SA|63|99|386.1|50|SAN-ES|Banco Santander SA (ES)|38|43|167.7|25|TEF-ES|Telefonica SA|13|-2|-7.8|100|MTS-ES|ArcelorMittal (ES)|0|9|35.1|100|TRE-ES|Tecnicas Reunidas SA|0|37|144.3|0
1681305302|2023-04-12 13:15:02|1681305357|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|45|63|67|MSFT-US|Microsoft Corp (All Sessions)|64|54|75.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|11|40|56|83|JPM-US|JPMorgan Chase & Co (All Sessions)|9|31|43.4|80|INTC-US|Intel Corp (All Sessions)|2|97|135.8|100|NKE-US|NIKE Inc (All Sessions)|2|80|112|100|V-US|Visa Inc (All Sessions)|2|49|68.6|100|AXP-US|American Express Co (All Sessions)|0|63|88.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|62|86.8|100|CVX-US|Chevron Corp (All Sessions)|0|44|61.6|0
1681305302|2023-04-12 13:15:02|1681305359|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|45|63|68|FB-US|Meta Platforms Inc (All Sessions)|64|76|106.4|35|BAC-US|Bank of America Corp (All Sessions)|40|17|23.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|100|140|68|C-US|Citigroup Inc (All Sessions)|9|30|42|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|40|56|83|JPM-US|JPMorgan Chase & Co (All Sessions)|7|31|43.4|80|F-US|Ford Motor Co (All Sessions)|0|94|131.6|50|NKE-US|NIKE Inc (All Sessions)|0|80|112|100|V-US|Visa Inc (All Sessions)|0|49|68.6|100
1681305302|2023-04-12 13:15:02|1681305361|USTECH|USTECH|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|58|AMZN-US|Amazon.com Inc (All Sessions)|32|69|117.3|46|FB-US|Meta Platforms Inc (All Sessions)|29|63|107.1|50|MSFT-US|Microsoft Corp (All Sessions)|24|45|76.5|40|MU-US|Micron Technology Inc (All Sessions)|18|100|170|63|INTC-US|Intel Corp (All Sessions)|12|80|136|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|63|107.1|75|NFLX-US|Netflix Inc (All Sessions)|0|68|115.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|64|108.8|50
1681305302|2023-04-12 13:15:02|1681305388|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|23|80.5|50|GFI-ZA|Gold Fields Ltd|79|22|77|50|IMP-ZA|Impala Platinum Holdings Ltd|47|12|42|20|AGL-ZA|Anglo American PLC (SA)|5|13|45.5|50|FSR-ZA|FirstRand Ltd|5|63|220.5|50|NPN-ZA|Naspers Ltd|5|-47|-164.5|0|DSY-ZA|Discovery Ltd|0|34|119|100|MTN-ZA|MTN Group Ltd|0|7|24.5|100|NED-ZA|Nedbank Group Ltd|0|-99|-346.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-10.5|100
1681305601|2023-04-12 13:20:01|1681305606|DE30|DE30|10|6.8|ANN-DE|Vonovia SE|100|58|394.4|86|CON-DE|Continental AG|69|-1|-6.8|50|DBK-DE|Deutsche Bank AG|38|16|108.8|67|HFG-DE|HelloFresh SE|15|70|476|33|ADS-DE|Adidas AG|8|-7|-47.6|0|BMW-DE|Bayerische Motoren Werke AG|8|31|210.8|0|DB1-DE|Deutsche Boerse AG|8|8|54.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-99|-673.2|0|1COV-DE|Covestro AG|0|-3|-20.4|0|DPW-DE|Deutsche Post AG|0|8|54.4|100
1681305601|2023-04-12 13:20:01|1681305608|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|74|155.4|33|GLE-FR|Societe Generale SA|80|62|130.2|60|CAP-FR|Cap Gemini SA|40|96|201.6|67|BNPP-FR|BNP Paribas SA|20|53|111.3|0|CS-FR|AXA SA|20|29|60.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-4|-8.4|100|RI-FR|Pernod Ricard SA|20|20|42|100|ACA-FR|Credit Agricole SA|0|61|128.1|0|DANO-FR|Danone SA|0|-36|-75.6|0|FTE-FR|Orange SA|0|10|21|100
1681305601|2023-04-12 13:20:01|1681305610|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|38|136.8|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-54|-194.4|69|THGLN-GB|THG Holdings|61|99|356.4|22|EZJ-UK|easyJet PLC|41|-26|-93.6|75|FRES-UK|Fresnillo PLC|32|-1|-3.6|58|BARC-UK|Barclays PLC|30|33|118.8|22|GLEN-UK|Glencore PLC (LSE)|16|72|259.2|29|VOD-UK|Vodafone Group PLC|2|15|54|18|BP-UK|BP PLC|0|21|75.6|50|RBS-UK|NatWest Group PLC|0|38|136.8|10
1681305601|2023-04-12 13:20:01|1681305611|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-97|-58.2|43
1681305601|2023-04-12 13:20:01|1681305613|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|44|SGSN-CH|SGS SA|0|30|87|100
1681305601|2023-04-12 13:20:01|1681305615|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|14|25.2|10|NAS-NO|Norwegian Air Shuttle AS|0|-99|-178.2|0
1681305601|2023-04-12 13:20:01|1681305617|SE30|SE30|5|7.8|ALFA-SE|Alfa Laval AB|100|14|109.2|50|BOL-SE|Boliden AB|100|-3|-23.4|100|MTGB-SE|Modern Times Group AB - B|0|14|109.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-2|-15.6|100|VOLVB-SE|Volvo AB - B|0|100|780|100
1681305601|2023-04-12 13:20:01|1681305620|ES35|ES35|8|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-58|-220.4|100|MTS-ES|ArcelorMittal (ES)|33|8|30.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|34|129.2|100|GRF-ES|Grifols SA|0|99|376.2|0|IDR-ES|Indra Sistemas SA|0|6|22.8|100|MRL-ES|Merlin Properties Socimi SA|0|21|79.8|100|REP-ES|Repsol SA|0|-48|-182.4|100|TEF-ES|Telefonica SA|0|-3|-11.4|0
1681305601|2023-04-12 13:20:01|1681305623|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|35|49|68|MSFT-US|Microsoft Corp (All Sessions)|61|44|61.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|10|41|57.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|8|35|49|80|NKE-US|NIKE Inc (All Sessions)|6|69|96.6|50|INTC-US|Intel Corp (All Sessions)|2|99|138.6|100|V-US|Visa Inc (All Sessions)|2|39|54.6|100|AXP-US|American Express Co (All Sessions)|0|63|88.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|59|82.6|100|CVX-US|Chevron Corp (All Sessions)|0|51|71.4|0
1681305601|2023-04-12 13:20:01|1681305625|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|38|49.4|68|FB-US|Meta Platforms Inc (All Sessions)|63|74|96.2|34|BAC-US|Bank of America Corp (All Sessions)|38|18|23.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|94|122.2|68|C-US|Citigroup Inc (All Sessions)|10|38|49.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|8|44|57.2|83|JPM-US|JPMorgan Chase & Co (All Sessions)|6|38|49.4|80|NKE-US|NIKE Inc (All Sessions)|4|74|96.2|50|F-US|Ford Motor Co (All Sessions)|0|92|119.6|50|V-US|Visa Inc (All Sessions)|0|42|54.6|100
1681305601|2023-04-12 13:20:01|1681305628|USTECH|USTECH|9|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|40|96|38|AAPL-US|Apple Inc (All Sessions)|48|20|48|68|FB-US|Meta Platforms Inc (All Sessions)|30|40|96|34|MSFT-US|Microsoft Corp (All Sessions)|29|26|62.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|24|36|86.4|62|NFLX-US|Netflix Inc (All Sessions)|14|40|96|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|43|103.2|86|MU-US|Micron Technology Inc (All Sessions)|3|64|153.6|80|AAL-US|American Airlines Group Inc|0|-99|-237.6|100
1681305601|2023-04-12 13:20:01|1681305646|ZA40|ZA40|10|1.9|BVT-ZA|Bidvest Group Ltd|100|-22|-41.8|33|BTI-ZA|British American Tobacco PLC (SA)|50|6|11.4|50|GFI-ZA|Gold Fields Ltd|50|48|91.2|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-9|-17.1|50|AGL-ZA|Anglo American PLC (SA)|0|16|30.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|62|117.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-55.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|24.7|0|MPC-ZA|Mr Price Group Ltd|0|96|182.4|0|MTN-ZA|MTN Group Ltd|0|1|1.9|100
1681305902|2023-04-12 13:25:02|1681305904|DE30|DE30|10|6.8|ANN-DE|Vonovia SE|100|60|408|86|CON-DE|Continental AG|69|-1|-6.8|50|DBK-DE|Deutsche Bank AG|38|14|95.2|67|HFG-DE|HelloFresh SE|15|70|476|33|ADS-DE|Adidas AG|8|-6|-40.8|0|BMW-DE|Bayerische Motoren Werke AG|8|30|204|0|DB1-DE|Deutsche Boerse AG|8|10|68|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-99|-673.2|0|1COV-DE|Covestro AG|0|-4|-27.2|0|DPW-DE|Deutsche Post AG|0|7|47.6|100
1681305902|2023-04-12 13:25:02|1681305906|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|73|153.3|33|GLE-FR|Societe Generale SA|80|58|121.8|60|CAP-FR|Cap Gemini SA|40|96|201.6|67|BNPP-FR|BNP Paribas SA|20|50|105|0|CS-FR|AXA SA|20|26|54.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-4|-8.4|100|RI-FR|Pernod Ricard SA|20|28|58.8|100|ACA-FR|Credit Agricole SA|0|59|123.9|0|CA-FR|Carrefour SA|0|-2|-4.2|0|DANO-FR|Danone SA|0|-35|-73.5|0
1681305902|2023-04-12 13:25:02|1681305908|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|34|122.4|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-60|-216|65|THGLN-GB|THG Holdings|55|98|352.8|22|FRES-UK|Fresnillo PLC|29|-12|-43.2|58|BARC-UK|Barclays PLC|22|31|111.6|24|EZJ-UK|easyJet PLC|18|-22|-79.2|63|GLEN-UK|Glencore PLC (LSE)|18|78|280.8|32|RBS-UK|NatWest Group PLC|2|35|126|18|VOD-UK|Vodafone Group PLC|2|11|39.6|18|BP-UK|BP PLC|0|17|61.2|50
1681305902|2023-04-12 13:25:02|1681305910|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-100|-60|43
1681305902|2023-04-12 13:25:02|1681305913|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|300|44|SGSN-CH|SGS SA|0|26|78|100
1681305902|2023-04-12 13:25:02|1681305915|NO25|NO25|2|1|NHY-NO|Norsk Hydro ASA|100|64|64|100|NOD-NO|Nordic Semiconductor ASA|100|92|92|100
1681305902|2023-04-12 13:25:02|1681305917|SE30|SE30|4|7.8|ALFA-SE|Alfa Laval AB|100|14|109.2|50|BOL-SE|Boliden AB|100|-2|-15.6|100|MTGB-SE|Modern Times Group AB - B|0|14|109.2|100|VOLVB-SE|Volvo AB - B|0|100|780|100
1681305902|2023-04-12 13:25:02|1681305919|ES35|ES35|9|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-61|-231.8|71|GRF-ES|Grifols SA|83|98|372.4|50|SAB-ES|Banco de Sabadell SA|83|-11|-41.8|33|SAN-ES|Banco Santander SA (ES)|50|49|186.2|0|TEF-ES|Telefonica SA|33|-3|-11.4|100|TRE-ES|Tecnicas Reunidas SA|17|33|125.4|0|BKT-ES|Bankinter SA|0|17|64.6|100|MTS-ES|ArcelorMittal (ES)|0|6|22.8|100|REP-ES|Repsol SA|0|-48|-182.4|100
1681305902|2023-04-12 13:25:02|1681305922|WALL|WALL|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|25|32.5|54|MSFT-US|Microsoft Corp (All Sessions)|29|42|54.6|45|INTC-US|Intel Corp (All Sessions)|15|93|120.9|33|NKE-US|NIKE Inc (All Sessions)|6|56|72.8|67|DIS-US|Walt Disney Co (All Sessions)|3|48|62.4|50|AXP-US|American Express Co (All Sessions)|0|58|75.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|19.5|100|GE-US|General Electric Co (All Sessions)|0|68|88.4|100
1681305902|2023-04-12 13:25:02|1681305924|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|20|28|65|FB-US|Meta Platforms Inc (All Sessions)|57|45|63|34|BAC-US|Bank of America Corp (All Sessions)|36|-2|-2.8|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|79|110.6|68|C-US|Citigroup Inc (All Sessions)|8|34|47.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|46|64.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|6|24|33.6|80|NKE-US|NIKE Inc (All Sessions)|4|52|72.8|50|F-US|Ford Motor Co (All Sessions)|0|94|131.6|50|V-US|Visa Inc (All Sessions)|0|42|58.8|100
1681305902|2023-04-12 13:25:02|1681305926|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|32|89.6|38|AAPL-US|Apple Inc (All Sessions)|51|10|28|65|FB-US|Meta Platforms Inc (All Sessions)|28|23|64.4|35|MSFT-US|Microsoft Corp (All Sessions)|28|19|53.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|23|30|84|62|NFLX-US|Netflix Inc (All Sessions)|11|35|98|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|28|78.4|86|MU-US|Micron Technology Inc (All Sessions)|3|47|131.6|80|AAL-US|American Airlines Group Inc|0|-97|-271.6|100
1681305902|2023-04-12 13:25:02|1681305939|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|98.6|53|GFI-ZA|Gold Fields Ltd|83|26|88.4|50|IMP-ZA|Impala Platinum Holdings Ltd|50|17|57.8|20|AGL-ZA|Anglo American PLC (SA)|6|7|23.8|50|FSR-ZA|FirstRand Ltd|6|72|244.8|50|NPN-ZA|Naspers Ltd|6|-54|-183.6|0|DSY-ZA|Discovery Ltd|0|41|139.4|100|MTN-ZA|MTN Group Ltd|0|6|20.4|100|NED-ZA|Nedbank Group Ltd|0|-99|-336.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-30.6|100
1681306201|2023-04-12 13:30:01|1681306204|DE30|DE30|10|7|ANN-DE|Vonovia SE|100|52|364|86|CON-DE|Continental AG|69|-2|-14|50|DBK-DE|Deutsche Bank AG|23|13|91|100|HFG-DE|HelloFresh SE|15|63|441|33|ADS-DE|Adidas AG|8|-8|-56|0|BMW-DE|Bayerische Motoren Werke AG|8|28|196|0|DB1-DE|Deutsche Boerse AG|8|7|49|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-99|-693|0|1COV-DE|Covestro AG|0|-4|-28|0|DPW-DE|Deutsche Post AG|0|6|42|100
1681306201|2023-04-12 13:30:01|1681306207|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|76|136.8|33|GLE-FR|Societe Generale SA|80|72|129.6|60|CAP-FR|Cap Gemini SA|40|99|178.2|67|CS-FR|AXA SA|20|32|57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-14|-25.2|100|RI-FR|Pernod Ricard SA|20|23|41.4|100|ACA-FR|Credit Agricole SA|0|68|122.4|0|BNPP-FR|BNP Paribas SA|0|58|104.4|0|CA-FR|Carrefour SA|0|0|0|0|DANO-FR|Danone SA|0|-42|-75.6|0
1681306201|2023-04-12 13:30:01|1681306209|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|40|112|57|GLEN-UK|Glencore PLC (LSE)|80|97|271.6|17|LLOY-UK|Lloyds Banking Group PLC|60|41|114.8|40|RIO-UK|Rio Tinto PLC|40|-6|-16.8|25|AAL-UK|Anglo American PLC|20|-20|-56|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-77|-215.6|67|TW-UK|Taylor Wimpey PLC|20|34|95.2|67|BDEV-UK|Barratt Developments PLC|0|60|168|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|16.8|0|VOD-UK|Vodafone Group PLC|0|16|44.8|50
1681306201|2023-04-12 13:30:01|1681306211|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|-100|-70|43
1681306201|2023-04-12 13:30:01|1681306213|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|326.7|44|SGSN-CH|SGS SA|0|19|62.7|100
1681306201|2023-04-12 13:30:01|1681306215|NO25|NO25|3|0.8|NHY-NO|Norsk Hydro ASA|100|63|50.4|100|NOD-NO|Nordic Semiconductor ASA|100|98|78.4|100|SCH-NO|Schibsted ASA - A|100|70|56|100
1681306201|2023-04-12 13:30:01|1681306217|SE30|SE30|4|7.7|ALFA-SE|Alfa Laval AB|100|13|100.1|50|BOL-SE|Boliden AB|100|-2|-15.4|100|MTGB-SE|Modern Times Group AB - B|0|13|100.1|100|VOLVB-SE|Volvo AB - B|0|100|770|100
1681306201|2023-04-12 13:30:01|1681306219|ES35|ES35|9|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-66|-237.6|71|GRF-ES|Grifols SA|83|99|356.4|50|SAB-ES|Banco de Sabadell SA|83|-11|-39.6|33|SAN-ES|Banco Santander SA (ES)|50|51|183.6|0|TEF-ES|Telefonica SA|33|-3|-10.8|100|TRE-ES|Tecnicas Reunidas SA|17|34|122.4|0|BKT-ES|Bankinter SA|0|16|57.6|100|MTS-ES|ArcelorMittal (ES)|0|8|28.8|100|REP-ES|Repsol SA|0|-53|-190.8|100
1681306201|2023-04-12 13:30:01|1681306222|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|30|36|54|MSFT-US|Microsoft Corp (All Sessions)|29|66|79.2|45|INTC-US|Intel Corp (All Sessions)|15|73|87.6|33|NKE-US|NIKE Inc (All Sessions)|6|91|109.2|67|DIS-US|Walt Disney Co (All Sessions)|3|94|112.8|50|AXP-US|American Express Co (All Sessions)|0|53|63.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|32.4|100|GE-US|General Electric Co (All Sessions)|0|38|45.6|100
1681306201|2023-04-12 13:30:01|1681306224|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|24|36|64|FB-US|Meta Platforms Inc (All Sessions)|58|19|28.5|36|BAC-US|Bank of America Corp (All Sessions)|36|7|10.5|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|39|58.5|65|C-US|Citigroup Inc (All Sessions)|8|43|64.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|42|63|83|JPM-US|JPMorgan Chase & Co (All Sessions)|6|39|58.5|80|PFE-US|Pfizer Inc (All Sessions)|6|-7|-10.5|20|NKE-US|NIKE Inc (All Sessions)|4|73|109.5|50|F-US|Ford Motor Co (All Sessions)|0|96|144|50
1681306201|2023-04-12 13:30:01|1681306227|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|5|23|38|AAPL-US|Apple Inc (All Sessions)|47|8|36.8|64|FB-US|Meta Platforms Inc (All Sessions)|27|9|41.4|36|MSFT-US|Microsoft Corp (All Sessions)|27|16|73.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|22|18|82.8|63|NFLX-US|Netflix Inc (All Sessions)|10|16|73.6|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|18|82.8|88|MU-US|Micron Technology Inc (All Sessions)|4|21|96.6|67|AAL-US|American Airlines Group Inc|0|-99|-455.4|100
1681306201|2023-04-12 13:30:01|1681306240|ZA40|ZA40|10|1.9|BVT-ZA|Bidvest Group Ltd|100|-26|-49.4|33|BTI-ZA|British American Tobacco PLC (SA)|50|10|19|50|GFI-ZA|Gold Fields Ltd|50|42|79.8|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-27|-51.3|50|AGL-ZA|Anglo American PLC (SA)|0|16|30.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|62.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-53.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|22|41.8|0|MPC-ZA|Mr Price Group Ltd|0|96|182.4|0|MTN-ZA|MTN Group Ltd|0|3|5.7|100
1681306501|2023-04-12 13:35:01|1681306510|DE30|DE30|10|4.5|ANN-DE|Vonovia SE|100|76|342|50|CON-DE|Continental AG|100|-4|-18|50|DBK-DE|Deutsche Bank AG|100|21|94.5|100|HFG-DE|HelloFresh SE|67|98|441|33|BMW-DE|Bayerische Motoren Werke AG|33|41|184.5|0|ADS-DE|Adidas AG|0|-12|-54|0|DB1-DE|Deutsche Boerse AG|0|12|54|0|DPW-DE|Deutsche Post AG|0|6|27|100|DTE-DE|Deutsche Telekom AG|0|4|18|0|HEI-DE|HeidelbergCement AG|0|22|99|100
1681306501|2023-04-12 13:35:01|1681306519|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|72|136.8|50|RENA-FR|Renault SA|100|69|131.1|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-15|-28.5|100|CAP-FR|Cap Gemini SA|33|97|184.3|50|CS-FR|AXA SA|33|32|60.8|100|ACA-FR|Credit Agricole SA|0|67|127.3|0|BNPP-FR|BNP Paribas SA|0|54|102.6|0|CA-FR|Carrefour SA|0|2|3.8|0|DANO-FR|Danone SA|0|-37|-70.3|0|FTE-FR|Orange SA|0|10|19|100
1681306501|2023-04-12 13:35:01|1681306537|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|28|109.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-61|-237.9|58|THGLN-GB|THG Holdings|40|98|382.2|4|FRES-UK|Fresnillo PLC|38|-38|-148.2|58|BARC-UK|Barclays PLC|31|28|109.2|29|EZJ-UK|easyJet PLC|20|-28|-109.2|56|GLEN-UK|Glencore PLC (LSE)|13|66|257.4|38|VOD-UK|Vodafone Group PLC|7|12|46.8|30|RBS-UK|NatWest Group PLC|2|38|148.2|25|RR-UK|Rolls-Royce Holdings PLC|0|-8|-31.2|57
1681306501|2023-04-12 13:35:01|1681306543|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|-87|-26.1|50
1681306501|2023-04-12 13:35:01|1681306554|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|38|SGSN-CH|SGS SA|0|25|85|100
1681306501|2023-04-12 13:35:01|1681306572|NO25|NO25|3|0.9|SCH-NO|Schibsted ASA - A|100|100|90|100|NHY-NO|Norsk Hydro ASA|0|36|32.4|100|NOD-NO|Nordic Semiconductor ASA|0|94|84.6|100
1681306501|2023-04-12 13:35:01|1681306574|SE30|SE30|2|1|ALFA-SE|Alfa Laval AB|100|91|91|50|MTGB-SE|Modern Times Group AB - B|0|68|68|100
1681306501|2023-04-12 13:35:01|1681306581|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-12|-33.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-97|-271.6|67|SAN-ES|Banco Santander SA (ES)|50|74|207.2|0|TEF-ES|Telefonica SA|17|1|2.8|100|TRE-ES|Tecnicas Reunidas SA|17|47|131.6|0|BKT-ES|Bankinter SA|0|18|50.4|100|REP-ES|Repsol SA|0|-71|-198.8|100
1681306501|2023-04-12 13:35:01|1681306585|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|36|50.4|48|MSFT-US|Microsoft Corp (All Sessions)|44|50|70|50|JPM-US|JPMorgan Chase & Co (All Sessions)|16|59|82.6|50|PFE-US|Pfizer Inc (All Sessions)|12|-55|-77|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|39|54.6|83|NKE-US|NIKE Inc (All Sessions)|7|64|89.6|0|V-US|Visa Inc (All Sessions)|7|80|112|50|DIS-US|Walt Disney Co (All Sessions)|2|99|138.6|100|MMM-US|3M Co (All Sessions)|2|0|0|0|BA-US|Boeing Co (All Sessions)|0|36|50.4|100
1681306501|2023-04-12 13:35:01|1681306587|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|60|54|47|FB-US|Meta Platforms Inc (All Sessions)|79|97|87.3|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-22|-19.8|74|BAC-US|Bank of America Corp (All Sessions)|31|57|51.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|91|81.9|50|PFE-US|Pfizer Inc (All Sessions)|5|-82|-73.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|61|54.9|83|C-US|Citigroup Inc (All Sessions)|0|73|65.7|75|NEM-US|Newmont Mining Corp|0|9|8.1|75|NKE-US|NIKE Inc (All Sessions)|0|89|80.1|0
1681306501|2023-04-12 13:35:01|1681306590|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|1|5.1|49|AAPL-US|Apple Inc (All Sessions)|46|11|56.1|62|FB-US|Meta Platforms Inc (All Sessions)|32|17|86.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|21|23|117.3|52|MSFT-US|Microsoft Corp (All Sessions)|20|13|66.3|58|NFLX-US|Netflix Inc (All Sessions)|9|16|81.6|69|MU-US|Micron Technology Inc (All Sessions)|3|10|51|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|36|183.6|80|AAL-US|American Airlines Group Inc|0|-99|-504.9|100
1681306501|2023-04-12 13:35:01|1681306621|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|3|7.2|70|GFI-ZA|Gold Fields Ltd|67|11|26.4|71|IMP-ZA|Impala Platinum Holdings Ltd|56|16|38.4|33|SHP-ZA|Shoprite Holdings Ltd|11|25|60|50|AGL-ZA|Anglo American PLC (SA)|0|0|0|0|DSY-ZA|Discovery Ltd|0|51|122.4|100|FSR-ZA|FirstRand Ltd|0|100|240|100|INL-ZA|Investec Ltd|0|55|132|100|MTN-ZA|MTN Group Ltd|0|8|19.2|100|NPN-ZA|Naspers Ltd|0|-80|-192|0
1681306802|2023-04-12 13:40:02|1681306806|DE30|DE30|10|4.1|ANN-DE|Vonovia SE|100|89|364.9|33|DBK-DE|Deutsche Bank AG|40|27|110.7|100|HFG-DE|HelloFresh SE|40|100|410|33|BMW-DE|Bayerische Motoren Werke AG|20|47|192.7|0|ADS-DE|Adidas AG|0|-14|-57.4|0|CON-DE|Continental AG|0|-1|-4.1|0|DB1-DE|Deutsche Boerse AG|0|10|41|0|DTE-DE|Deutsche Telekom AG|0|5|20.5|0|HEI-DE|HeidelbergCement AG|0|28|114.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|30|123|0
1681306802|2023-04-12 13:40:02|1681306808|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|78|140.4|50|RENA-FR|Renault SA|100|77|138.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-22|-39.6|100|ML-FR|Cie Generale des Etablissements Michelin|67|74|133.2|33|ACA-FR|Credit Agricole SA|0|71|127.8|0|BNPP-FR|BNP Paribas SA|0|59|106.2|0|CA-FR|Carrefour SA|0|9|16.2|0|CAP-FR|Cap Gemini SA|0|98|176.4|100|DANO-FR|Danone SA|0|-40|-72|0|PP-FR|Kering|0|6|10.8|0
1681306802|2023-04-12 13:40:02|1681306810|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|47|126.9|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-99|-267.3|62|FRES-UK|Fresnillo PLC|23|-58|-156.6|52|EZJ-UK|easyJet PLC|13|-37|-99.9|56|BARC-UK|Barclays PLC|4|42|113.4|36|BP-UK|BP PLC|2|18|48.6|20|GLEN-UK|Glencore PLC (LSE)|2|92|248.4|50|RBS-UK|NatWest Group PLC|2|63|170.1|20|VOD-UK|Vodafone Group PLC|2|17|45.9|30|RR-UK|Rolls-Royce Holdings PLC|0|4|10.8|56
1681306802|2023-04-12 13:40:02|1681306814|CHBC|CHBC|2|3.4|SGSN-CH|SGS SA|100|26|88.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|30
1681306802|2023-04-12 13:40:02|1681306816|NO25|NO25|3|0.9|SCH-NO|Schibsted ASA - A|100|97|87.3|100|NHY-NO|Norsk Hydro ASA|0|46|41.4|100|NOD-NO|Nordic Semiconductor ASA|0|84|75.6|100
1681306802|2023-04-12 13:40:02|1681306818|SE30|SE30|3|7.7|ALFA-SE|Alfa Laval AB|100|11|84.7|50|MTGB-SE|Modern Times Group AB - B|0|8|61.6|100|VOLVB-SE|Volvo AB - B|0|99|762.3|0
1681306802|2023-04-12 13:40:02|1681306820|ES35|ES35|7|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-281.3|67|SAB-ES|Banco de Sabadell SA|100|-3|-8.7|33|SAN-ES|Banco Santander SA (ES)|80|78|226.2|0|TEF-ES|Telefonica SA|20|2|5.8|100|BKT-ES|Bankinter SA|0|21|60.9|100|REP-ES|Repsol SA|0|-69|-200.1|100|TRE-ES|Tecnicas Reunidas SA|0|42|121.8|0
1681306802|2023-04-12 13:40:02|1681306823|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|35|52.5|50|MSFT-US|Microsoft Corp (All Sessions)|57|33|49.5|46|JPM-US|JPMorgan Chase & Co (All Sessions)|17|58|87|56|PFE-US|Pfizer Inc (All Sessions)|10|-40|-60|33|V-US|Visa Inc (All Sessions)|7|77|115.5|40|INTC-US|Intel Corp (All Sessions)|5|95|142.5|50|NKE-US|NIKE Inc (All Sessions)|5|73|109.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|40|60|33|DIS-US|Walt Disney Co (All Sessions)|0|78|117|100|MMM-US|3M Co (All Sessions)|0|1|1.5|0
1681306802|2023-04-12 13:40:02|1681306825|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|35|52.5|50|FB-US|Meta Platforms Inc (All Sessions)|80|50|75|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-53|-79.5|78|BAC-US|Bank of America Corp (All Sessions)|37|49|73.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|15|58|87|56|PFE-US|Pfizer Inc (All Sessions)|7|-40|-60|33|NEM-US|Newmont Mining Corp|5|-11|-16.5|60|V-US|Visa Inc (All Sessions)|5|77|115.5|40|NKE-US|NIKE Inc (All Sessions)|2|73|109.5|0|CAH-US|Cardinal Health Inc|0|-97|-145.5|0
1681306802|2023-04-12 13:40:02|1681306827|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|41.6|59|AAPL-US|Apple Inc (All Sessions)|57|19|49.4|50|FB-US|Meta Platforms Inc (All Sessions)|46|28|72.8|36|MSFT-US|Microsoft Corp (All Sessions)|31|17|44.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|26|34|88.4|64|NFLX-US|Netflix Inc (All Sessions)|16|15|39|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|98|254.8|36|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|6|15.6|0|MU-US|Micron Technology Inc (All Sessions)|6|-10|-26|63|INTC-US|Intel Corp (All Sessions)|0|49|127.4|50
1681306802|2023-04-12 13:40:02|1681306840|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-24|67|GFI-ZA|Gold Fields Ltd|63|18|43.2|83|IMP-ZA|Impala Platinum Holdings Ltd|63|8|19.2|33|NPN-ZA|Naspers Ltd|13|-83|-199.2|50|RCH-ZA|Cie Financiere Richemont (SA)|13|-19|-45.6|100|SHP-ZA|Shoprite Holdings Ltd|13|30|72|50|AGL-ZA|Anglo American PLC (SA)|0|6|14.4|0|DSY-ZA|Discovery Ltd|0|53|127.2|100|FSR-ZA|FirstRand Ltd|0|97|232.8|100|INL-ZA|Investec Ltd|0|53|127.2|100
1681307101|2023-04-12 13:45:01|1681307105|DE30|DE30|10|3.2|ANN-DE|Vonovia SE|100|98|313.6|33|HFG-DE|HelloFresh SE|60|86|275.2|25|CON-DE|Continental AG|40|-4|-12.8|33|BMW-DE|Bayerische Motoren Werke AG|20|58|185.6|0|DBK-DE|Deutsche Bank AG|20|34|108.8|100|DB1-DE|Deutsche Boerse AG|0|15|48|0|DHER-DE|Delivery Hero SE|0|-16|-51.2|0|DTE-DE|Deutsche Telekom AG|0|11|35.2|0|HEI-DE|HeidelbergCement AG|0|37|118.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|43|137.6|0
1681307101|2023-04-12 13:45:01|1681307106|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|95|133|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-26|-36.4|100|ML-FR|Cie Generale des Etablissements Michelin|67|81|113.4|33|RENA-FR|Renault SA|67|83|116.2|33|ACA-FR|Credit Agricole SA|0|88|123.2|0|BNPP-FR|BNP Paribas SA|0|66|92.4|0|CA-FR|Carrefour SA|0|16|22.4|0|CAP-FR|Cap Gemini SA|0|100|140|100|DANO-FR|Danone SA|0|-35|-49|0|LR-FR|Legrand SA|0|89|124.6|0
1681307101|2023-04-12 13:45:01|1681307109|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|45|121.5|16|FRES-UK|Fresnillo PLC|27|-65|-175.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-83|-224.1|53|RR-UK|Rolls-Royce Holdings PLC|15|10|27|33|BP-UK|BP PLC|8|19|51.3|25|EZJ-UK|easyJet PLC|8|-38|-102.6|42|GLEN-UK|Glencore PLC (LSE)|8|87|234.9|67|BARC-UK|Barclays PLC|6|36|97.2|27|RBS-UK|NatWest Group PLC|0|50|135|25|TUI-UK|TUI AG (LSE)|0|-99|-267.3|75
1681307101|2023-04-12 13:45:01|1681307114|CHBC|CHBC|2|3.2|SGSN-CH|SGS SA|100|28|89.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|100|320|30
1681307101|2023-04-12 13:45:01|1681307115|NO25|NO25|3|0.6|SCH-NO|Schibsted ASA - A|100|90|54|100|NHY-NO|Norsk Hydro ASA|0|88|52.8|100|NOD-NO|Nordic Semiconductor ASA|0|40|24|100
1681307101|2023-04-12 13:45:01|1681307118|SE30|SE30|3|7.7|MTGB-SE|Modern Times Group AB - B|100|5|38.5|50|VOLVB-SE|Volvo AB - B|100|99|762.3|0|ALFA-SE|Alfa Laval AB|0|12|92.4|0
1681307101|2023-04-12 13:45:01|1681307120|ES35|ES35|9|2.4|SAB-ES|Banco de Sabadell SA|100|-6|-14.4|20|SAN-ES|Banco Santander SA (ES)|67|96|230.4|29|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-99|-237.6|60|SOL-ES|Melia Hotels International SA|11|43|103.2|0|TEF-ES|Telefonica SA|11|12|28.8|100|BKT-ES|Bankinter SA|0|26|62.4|100|CRI-ES|CaixaBank|0|78|187.2|100|REP-ES|Repsol SA|0|-74|-177.6|100|TRE-ES|Tecnicas Reunidas SA|0|61|146.4|0
1681307101|2023-04-12 13:45:01|1681307128|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|11|12.1|49|MSFT-US|Microsoft Corp (All Sessions)|54|13|14.3|46|JPM-US|JPMorgan Chase & Co (All Sessions)|15|95|104.5|50|PFE-US|Pfizer Inc (All Sessions)|10|-35|-38.5|33|V-US|Visa Inc (All Sessions)|7|89|97.9|40|BA-US|Boeing Co (All Sessions)|5|78|85.8|25|INTC-US|Intel Corp (All Sessions)|5|17|18.7|50|NKE-US|NIKE Inc (All Sessions)|5|65|71.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|49|53.9|67|DIS-US|Walt Disney Co (All Sessions)|0|86|94.6|100
1681307101|2023-04-12 13:45:01|1681307130|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|51|FB-US|Meta Platforms Inc (All Sessions)|90|20|38|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-95|-180.5|54|BAC-US|Bank of America Corp (All Sessions)|39|41|77.9|20|JPM-US|JPMorgan Chase & Co (All Sessions)|10|55|104.5|50|NEM-US|Newmont Mining Corp|7|-53|-100.7|57|PFE-US|Pfizer Inc (All Sessions)|5|-20|-38|33|V-US|Visa Inc (All Sessions)|2|52|98.8|40|BA-US|Boeing Co (All Sessions)|0|45|85.5|25|DIS-US|Walt Disney Co (All Sessions)|0|50|95|100
1681307101|2023-04-12 13:45:01|1681307133|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-20|59|AAPL-US|Apple Inc (All Sessions)|58|5|12.5|51|FB-US|Meta Platforms Inc (All Sessions)|52|15|37.5|39|MSFT-US|Microsoft Corp (All Sessions)|28|6|15|44|GOOGL-US|Alphabet Inc - A (All Sessions)|22|29|72.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|96|240|29|NFLX-US|Netflix Inc (All Sessions)|13|-9|-22.5|33|MU-US|Micron Technology Inc (All Sessions)|10|-29|-72.5|69|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-28|-70|0|INTC-US|Intel Corp (All Sessions)|0|8|20|33
1681307101|2023-04-12 13:45:01|1681307147|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-65|55|GFI-ZA|Gold Fields Ltd|50|3|7.8|83|NPN-ZA|Naspers Ltd|30|-97|-252.2|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-22|-57.2|100|SHP-ZA|Shoprite Holdings Ltd|10|29|75.4|50|AGL-ZA|Anglo American PLC (SA)|0|-9|-23.4|0|DSY-ZA|Discovery Ltd|0|53|137.8|100|FSR-ZA|FirstRand Ltd|0|89|231.4|100|INL-ZA|Investec Ltd|0|45|117|100|SOL-ZA|Sasol Ltd|0|-29|-75.4|100
1681307402|2023-04-12 13:50:02|1681307406|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|97|271.6|33|HFG-DE|HelloFresh SE|60|92|257.6|25|CON-DE|Continental AG|40|-10|-28|33|DBK-DE|Deutsche Bank AG|40|38|106.4|67|BMW-DE|Bayerische Motoren Werke AG|20|66|184.8|0|SY1-DE|Symrise AG|20|44|123.2|0|DHER-DE|Delivery Hero SE|0|-30|-84|0|DTE-DE|Deutsche Telekom AG|0|10|28|0|HEI-DE|HeidelbergCement AG|0|36|100.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|50|140|0
1681307402|2023-04-12 13:50:02|1681307408|FR40|FR40|9|1.5|GLE-FR|Societe Generale SA|100|73|109.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-25.5|100|ML-FR|Cie Generale des Etablissements Michelin|100|73|109.5|33|ACA-FR|Credit Agricole SA|0|74|111|0|BNPP-FR|BNP Paribas SA|0|49|73.5|0|CA-FR|Carrefour SA|0|14|21|0|CAP-FR|Cap Gemini SA|0|94|141|100|LR-FR|Legrand SA|0|71|106.5|0|PP-FR|Kering|0|-7|-10.5|0
1681307402|2023-04-12 13:50:02|1681307410|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-97|-242.5|50|RIO-UK|Rio Tinto PLC|80|-30|-75|40|BARC-UK|Barclays PLC|60|39|97.5|25|GLEN-UK|Glencore PLC (LSE)|60|92|230|25|LLOY-UK|Lloyds Banking Group PLC|60|48|120|50|TW-UK|Taylor Wimpey PLC|20|36|90|50|AAL-UK|Anglo American PLC|0|-54|-135|100|AZN-UK|AstraZeneca PLC|0|56|140|0|BDEV-UK|Barratt Developments PLC|0|60|150|0|BP-UK|BP PLC|0|23|57.5|0
1681307402|2023-04-12 13:50:02|1681307414|CHBC|CHBC|2|3.2|SGSN-CH|SGS SA|100|28|89.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|310.4|30
1681307402|2023-04-12 13:50:02|1681307416|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-60|-6|100
1681307402|2023-04-12 13:50:02|1681307418|SE30|SE30|3|7.6|MTGB-SE|Modern Times Group AB - B|100|5|38|50|VOLVB-SE|Volvo AB - B|100|99|752.4|0|ALFA-SE|Alfa Laval AB|0|8|60.8|0
1681307402|2023-04-12 13:50:02|1681307420|ES35|ES35|9|2.8|SAB-ES|Banco de Sabadell SA|100|-7|-19.6|20|SAN-ES|Banco Santander SA (ES)|67|84|235.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-99|-277.2|75|SOL-ES|Melia Hotels International SA|11|25|70|0|TEF-ES|Telefonica SA|11|8|22.4|100|BKT-ES|Bankinter SA|0|23|64.4|100|CRI-ES|CaixaBank|0|67|187.6|100|REP-ES|Repsol SA|0|-65|-182|100|TRE-ES|Tecnicas Reunidas SA|0|39|109.2|0
1681307402|2023-04-12 13:50:02|1681307423|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|58|2|2.2|52|INTC-US|Intel Corp (All Sessions)|38|-6|-6.6|15|JPM-US|JPMorgan Chase & Co (All Sessions)|11|97|106.7|50|DIS-US|Walt Disney Co (All Sessions)|7|64|70.4|83|PFE-US|Pfizer Inc (All Sessions)|7|-46|-50.6|33|V-US|Visa Inc (All Sessions)|7|73|80.3|50|BA-US|Boeing Co (All Sessions)|2|73|80.3|25|NKE-US|NIKE Inc (All Sessions)|2|40|44|0|KO-US|Coca-Cola Co (All Sessions)|0|24|26.4|67
1681307402|2023-04-12 13:50:02|1681307426|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|88|-6|-12.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-96|-201.6|63|BAC-US|Bank of America Corp (All Sessions)|19|17|35.7|21|JPM-US|JPMorgan Chase & Co (All Sessions)|5|51|107.1|50|NEM-US|Newmont Mining Corp|2|-65|-136.5|57|DIS-US|Walt Disney Co (All Sessions)|0|33|69.3|83|GME-US|GameStop Corp|0|37|77.7|33|PFE-US|Pfizer Inc (All Sessions)|0|-24|-50.4|33|V-US|Visa Inc (All Sessions)|0|38|79.8|50
1681307402|2023-04-12 13:50:02|1681307428|USTECH|USTECH|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|5|11.5|30|AAPL-US|Apple Inc (All Sessions)|87|0|0|52|AMZN-US|Amazon.com Inc (All Sessions)|73|-17|-39.1|44|FB-US|Meta Platforms Inc (All Sessions)|33|-5|-11.5|31|MU-US|Micron Technology Inc (All Sessions)|13|-31|-71.3|57|ADBE-US|Adobe Systems Inc|10|24|55.2|83|BBBY-US|Bed Bath & Beyond Inc|3|-98|-225.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|17|39.1|50|NFLX-US|Netflix Inc (All Sessions)|0|-21|-48.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|62|142.6|100
1681307402|2023-04-12 13:50:02|1681307443|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-30|-81|50|GFI-ZA|Gold Fields Ltd|56|-5|-13.5|83|NPN-ZA|Naspers Ltd|33|-97|-261.9|50|RCH-ZA|Cie Financiere Richemont (SA)|11|-17|-45.9|100|SHP-ZA|Shoprite Holdings Ltd|11|25|67.5|50|AGL-ZA|Anglo American PLC (SA)|0|-19|-51.3|0|DSY-ZA|Discovery Ltd|0|48|129.6|100|FSR-ZA|FirstRand Ltd|0|93|251.1|100|INL-ZA|Investec Ltd|0|39|105.3|100|SOL-ZA|Sasol Ltd|0|-42|-113.4|100
1681307701|2023-04-12 13:55:01|1681307704|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|79|260.7|0|HFG-DE|HelloFresh SE|100|98|323.4|25|CON-DE|Continental AG|67|-7|-23.1|33|DBK-DE|Deutsche Bank AG|67|29|95.7|67|BMW-DE|Bayerische Motoren Werke AG|33|57|188.1|0|SY1-DE|Symrise AG|33|40|132|0|ZAL-DE|Zalando SE|33|-86|-283.8|100|DHER-DE|Delivery Hero SE|0|-42|-138.6|0|DTE-DE|Deutsche Telekom AG|0|15|49.5|0|HEI-DE|HeidelbergCement AG|0|29|95.7|100
1681307701|2023-04-12 13:55:01|1681307706|FR40|FR40|9|1.3|GLE-FR|Societe Generale SA|100|72|93.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-27.3|100|ML-FR|Cie Generale des Etablissements Michelin|100|88|114.4|33|ACA-FR|Credit Agricole SA|0|88|114.4|0|BNPP-FR|BNP Paribas SA|0|65|84.5|0|CA-FR|Carrefour SA|0|37|48.1|0|CAP-FR|Cap Gemini SA|0|93|120.9|100|LR-FR|Legrand SA|0|73|94.9|0|PP-FR|Kering|0|-20|-26|0
1681307701|2023-04-12 13:55:01|1681307708|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|35|119|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-71|-241.4|62|FRES-UK|Fresnillo PLC|16|-64|-217.6|33|RR-UK|Rolls-Royce Holdings PLC|11|9|30.6|33|BP-UK|BP PLC|10|19|64.6|29|EZJ-UK|easyJet PLC|5|-38|-129.2|36|GLEN-UK|Glencore PLC (LSE)|3|68|231.2|60|BARC-UK|Barclays PLC|2|34|115.6|22|RIO-UK|Rio Tinto PLC|2|-23|-78.2|67|TUI-UK|TUI AG (LSE)|0|-99|-336.6|88
1681307701|2023-04-12 13:55:01|1681307713|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|333.2|42|SGSN-CH|SGS SA|0|28|95.2|100
1681307701|2023-04-12 13:55:01|1681307715|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-90|-9|100
1681307701|2023-04-12 13:55:01|1681307716|SE30|SE30|3|7.5|VOLVB-SE|Volvo AB - B|100|100|750|0|ALFA-SE|Alfa Laval AB|0|5|37.5|0|MTGB-SE|Modern Times Group AB - B|0|8|60|0
1681307701|2023-04-12 13:55:01|1681307718|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|0|0|25|SAN-ES|Banco Santander SA (ES)|86|91|245.7|29|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-99|-267.3|60|SOL-ES|Melia Hotels International SA|14|26|70.2|0|TEF-ES|Telefonica SA|14|14|37.8|100|BKT-ES|Bankinter SA|0|26|70.2|100|CRI-ES|CaixaBank|0|73|197.1|100|REP-ES|Repsol SA|0|-60|-162|100|TRE-ES|Tecnicas Reunidas SA|0|46|124.2|0
1681307701|2023-04-12 13:55:01|1681307721|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|3|4.5|50|MSFT-US|Microsoft Corp (All Sessions)|61|16|24|52|INTC-US|Intel Corp (All Sessions)|39|10|15|19|JPM-US|JPMorgan Chase & Co (All Sessions)|9|94|141|38|DIS-US|Walt Disney Co (All Sessions)|5|46|69|83|PFE-US|Pfizer Inc (All Sessions)|5|-17|-25.5|33|V-US|Visa Inc (All Sessions)|5|70|105|50|BA-US|Boeing Co (All Sessions)|0|37|55.5|25|MCD-US|McDonald's Corp (All Sessions)|0|22|33|25|NKE-US|NIKE Inc (All Sessions)|0|25|37.5|0
1681307701|2023-04-12 13:55:01|1681307723|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|2|4|50|FB-US|Meta Platforms Inc (All Sessions)|86|-5|-10|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-97|-194|63|BAC-US|Bank of America Corp (All Sessions)|14|25|50|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|71|142|43|NEM-US|Newmont Mining Corp|2|-55|-110|57|DIS-US|Walt Disney Co (All Sessions)|0|35|70|83|GME-US|GameStop Corp|0|34|68|33|PFE-US|Pfizer Inc (All Sessions)|0|-13|-26|33|V-US|Visa Inc (All Sessions)|0|53|106|50
1681307701|2023-04-12 13:55:01|1681307725|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-29.9|63|AAPL-US|Apple Inc (All Sessions)|49|2|4.6|50|FB-US|Meta Platforms Inc (All Sessions)|39|-5|-11.5|39|MSFT-US|Microsoft Corp (All Sessions)|25|10|23|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|98|225.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|16|5|11.5|52|INTC-US|Intel Corp (All Sessions)|10|7|16.1|19|NFLX-US|Netflix Inc (All Sessions)|6|-29|-66.7|39|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-79|-181.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-24|-55.2|71
1681307701|2023-04-12 13:55:01|1681307740|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-28|-67.2|67|GFI-ZA|Gold Fields Ltd|29|3|7.2|67|NPN-ZA|Naspers Ltd|18|-95|-228|50|FSR-ZA|FirstRand Ltd|6|100|240|50|RCH-ZA|Cie Financiere Richemont (SA)|6|-10|-24|100|DSY-ZA|Discovery Ltd|0|57|136.8|100|INL-ZA|Investec Ltd|0|48|115.2|100|SBK-ZA|Standard Bank Group Ltd|0|55|132|0|SHP-ZA|Shoprite Holdings Ltd|0|31|74.4|0|SLM-ZA|Sanlam Ltd|0|10|24|0
1681308002|2023-04-12 14:00:02|1681308006|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|77|231|0|HFG-DE|HelloFresh SE|100|89|267|20|CON-DE|Continental AG|50|-10|-30|33|DBK-DE|Deutsche Bank AG|25|24|72|50|SY1-DE|Symrise AG|25|37|111|0|ZAL-DE|Zalando SE|25|-99|-297|100|BMW-DE|Bayerische Motoren Werke AG|0|64|192|0|DHER-DE|Delivery Hero SE|0|-50|-150|0|DTE-DE|Deutsche Telekom AG|0|13|39|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-19|-57|100
1681308002|2023-04-12 14:00:02|1681308008|FR40|FR40|7|1.2|GLE-FR|Societe Generale SA|100|63|75.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-33.6|67|ML-FR|Cie Generale des Etablissements Michelin|100|98|117.6|33|ACA-FR|Credit Agricole SA|0|88|105.6|0|CA-FR|Carrefour SA|0|38|45.6|0|LR-FR|Legrand SA|0|76|91.2|0|PP-FR|Kering|0|-16|-19.2|0
1681308002|2023-04-12 14:00:02|1681308011|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|30|105|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-76|-266|60|FRES-UK|Fresnillo PLC|12|-58|-203|47|BP-UK|BP PLC|11|16|56|25|GLEN-UK|Glencore PLC (LSE)|10|70|245|33|RR-UK|Rolls-Royce Holdings PLC|10|5|17.5|33|RIO-UK|Rio Tinto PLC|3|-17|-59.5|60|BARC-UK|Barclays PLC|1|28|98|33|DLG-UK|Direct Line Insurance Group PLC|0|97|339.5|0|EZJ-UK|easyJet PLC|0|-38|-133|50
1681308002|2023-04-12 14:00:02|1681308016|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|326.7|36|SGSN-CH|SGS SA|0|36|118.8|100
1681308002|2023-04-12 14:00:02|1681308019|NO25|NO25|3|2.2|BWLPG-NO|BW LPG Ltd|100|100|220|0|SCH-NO|Schibsted ASA - A|25|19|41.8|100|NHY-NO|Norsk Hydro ASA|0|15|33|100
1681308002|2023-04-12 14:00:02|1681308021|SE30|SE30|3|7.6|VOLVB-SE|Volvo AB - B|100|99|752.4|0|ALFA-SE|Alfa Laval AB|0|2|15.2|0|MTGB-SE|Modern Times Group AB - B|0|8|60.8|0
1681308002|2023-04-12 14:00:02|1681308023|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|-10|-29|33|SAN-ES|Banco Santander SA (ES)|75|72|208.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-100|-290|67|TEF-ES|Telefonica SA|25|11|31.9|67|SOL-ES|Melia Hotels International SA|13|16|46.4|0|BKT-ES|Bankinter SA|0|22|63.8|100|CRI-ES|CaixaBank|0|59|171.1|100|REP-ES|Repsol SA|0|-55|-159.5|100|TRE-ES|Tecnicas Reunidas SA|0|55|159.5|0
1681308002|2023-04-12 14:00:02|1681308025|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|13|11.7|51|MSFT-US|Microsoft Corp (All Sessions)|59|30|27|55|INTC-US|Intel Corp (All Sessions)|37|24|21.6|23|JPM-US|JPMorgan Chase & Co (All Sessions)|14|96|86.4|36|BA-US|Boeing Co (All Sessions)|8|12|10.8|50|DIS-US|Walt Disney Co (All Sessions)|4|38|34.2|83|PFE-US|Pfizer Inc (All Sessions)|4|-43|-38.7|33|V-US|Visa Inc (All Sessions)|4|100|90|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|50|45|40|MCD-US|McDonald's Corp (All Sessions)|0|31|27.9|25
1681308002|2023-04-12 14:00:02|1681308028|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|4|12.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-53|-169.6|65|FB-US|Meta Platforms Inc (All Sessions)|74|-8|-25.6|41|BAC-US|Bank of America Corp (All Sessions)|15|4|12.8|15|JPM-US|JPMorgan Chase & Co (All Sessions)|11|27|86.4|36|BA-US|Boeing Co (All Sessions)|4|3|9.6|50|NEM-US|Newmont Mining Corp|4|-31|-99.2|50|KMX-US|CarMax Inc|2|-97|-310.4|57|DIS-US|Walt Disney Co (All Sessions)|0|11|35.2|83|GME-US|GameStop Corp|0|10|32|33
1681308002|2023-04-12 14:00:02|1681308031|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-59.2|62|AAPL-US|Apple Inc (All Sessions)|53|2|14.8|51|FB-US|Meta Platforms Inc (All Sessions)|36|-4|-29.6|41|MSFT-US|Microsoft Corp (All Sessions)|24|4|29.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|16|2|14.8|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|25|185|26|INTC-US|Intel Corp (All Sessions)|9|3|22.2|23|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-32|-236.8|20|NFLX-US|Netflix Inc (All Sessions)|1|-12|-88.8|35|AAL-US|American Airlines Group Inc|0|-100|-740|88
1681308002|2023-04-12 14:00:02|1681308167|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-26|-65|65|GFI-ZA|Gold Fields Ltd|13|0|0|67|NPN-ZA|Naspers Ltd|13|-97|-242.5|67|SOL-ZA|Sasol Ltd|13|-44|-110|100|FSR-ZA|FirstRand Ltd|6|92|230|50|RCH-ZA|Cie Financiere Richemont (SA)|6|-18|-45|100|SBK-ZA|Standard Bank Group Ltd|6|55|137.5|0|DSY-ZA|Discovery Ltd|0|54|135|100|INL-ZA|Investec Ltd|0|39|97.5|100|SHP-ZA|Shoprite Holdings Ltd|0|28|70|0
1681308302|2023-04-12 14:05:02|1681308306|DE30|DE30|10|2.8|HFG-DE|HelloFresh SE|100|91|254.8|20|ANN-DE|Vonovia SE|75|91|254.8|0|CON-DE|Continental AG|50|-2|-5.6|33|DBK-DE|Deutsche Bank AG|25|28|78.4|50|SY1-DE|Symrise AG|25|39|109.2|0|ZAL-DE|Zalando SE|25|-100|-280|100|BMW-DE|Bayerische Motoren Werke AG|0|71|198.8|0|DHER-DE|Delivery Hero SE|0|-62|-173.6|0|DTE-DE|Deutsche Telekom AG|0|14|39.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-28|-78.4|100
1681308302|2023-04-12 14:05:02|1681308308|FR40|FR40|7|1.2|GLE-FR|Societe Generale SA|100|72|86.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-24|-28.8|50|ML-FR|Cie Generale des Etablissements Michelin|50|93|111.6|50|VIE-FR|Veolia Environnement SA|50|93|111.6|100|CA-FR|Carrefour SA|0|42|50.4|0|LR-FR|Legrand SA|0|71|85.2|0|PP-FR|Kering|0|-12|-14.4|0
1681308302|2023-04-12 14:05:02|1681308316|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|28|103.6|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-79|-292.3|60|BP-UK|BP PLC|11|17|62.9|25|GLEN-UK|Glencore PLC (LSE)|11|64|236.8|38|RR-UK|Rolls-Royce Holdings PLC|11|4|14.8|31|FRES-UK|Fresnillo PLC|9|-61|-225.7|47|RIO-UK|Rio Tinto PLC|1|-15|-55.5|67|BARC-UK|Barclays PLC|0|25|92.5|38|DLG-UK|Direct Line Insurance Group PLC|0|99|366.3|0|EZJ-UK|easyJet PLC|0|-45|-166.5|50
1681308302|2023-04-12 14:05:02|1681308322|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|316.8|36|SGSN-CH|SGS SA|0|35|112|100
1681308302|2023-04-12 14:05:02|1681308444|NO25|NO25|4|2.2|BWLPG-NO|BW LPG Ltd|100|100|220|0|SCH-NO|Schibsted ASA - A|25|12|26.4|100|NHY-NO|Norsk Hydro ASA|0|30|66|100|NOD-NO|Nordic Semiconductor ASA|0|38|83.6|0
1681308302|2023-04-12 14:05:02|1681308447|SE30|SE30|3|7.5|VOLVB-SE|Volvo AB - B|100|100|750|0|ALFA-SE|Alfa Laval AB|0|4|30|0|MTGB-SE|Modern Times Group AB - B|0|6|45|0
1681308302|2023-04-12 14:05:02|1681308455|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|-6|-19.2|33|SAN-ES|Banco Santander SA (ES)|75|63|201.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-98|-313.6|50|TEF-ES|Telefonica SA|25|7|22.4|33|SOL-ES|Melia Hotels International SA|13|12|38.4|0|BKT-ES|Bankinter SA|0|21|67.2|100|CRI-ES|CaixaBank|0|55|176|100|IBE-ES|Iberdrola SA|0|18|57.6|0|REP-ES|Repsol SA|0|-47|-150.4|100|TRE-ES|Tecnicas Reunidas SA|0|51|163.2|0
1681308302|2023-04-12 14:05:02|1681308458|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|31|40.3|48|MSFT-US|Microsoft Corp (All Sessions)|70|47|61.1|63|INTC-US|Intel Corp (All Sessions)|39|12|15.6|25|BA-US|Boeing Co (All Sessions)|13|32|41.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|11|95|123.5|36|DIS-US|Walt Disney Co (All Sessions)|0|34|44.2|67|KO-US|Coca-Cola Co (All Sessions)|0|23|29.9|33|MCD-US|McDonald's Corp (All Sessions)|0|32|41.6|17|PFE-US|Pfizer Inc (All Sessions)|0|-28|-36.4|33|V-US|Visa Inc (All Sessions)|0|82|106.6|50
1681308302|2023-04-12 14:05:02|1681308460|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-33|-128.7|67|FB-US|Meta Platforms Inc (All Sessions)|80|6|23.4|44|BAC-US|Bank of America Corp (All Sessions)|33|6|23.4|24|BA-US|Boeing Co (All Sessions)|13|11|42.9|42|JPM-US|JPMorgan Chase & Co (All Sessions)|11|32|124.8|36|NEM-US|Newmont Mining Corp|4|-17|-66.3|50|GME-US|GameStop Corp|2|13|50.7|29|KMX-US|CarMax Inc|2|-99|-386.1|57|DIS-US|Walt Disney Co (All Sessions)|0|11|42.9|67
1681308302|2023-04-12 14:05:02|1681308463|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-7.2|61|AAPL-US|Apple Inc (All Sessions)|48|6|43.2|49|FB-US|Meta Platforms Inc (All Sessions)|37|4|28.8|44|MSFT-US|Microsoft Corp (All Sessions)|30|8|57.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|4|28.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|37|266.4|26|INTC-US|Intel Corp (All Sessions)|10|2|14.4|25|AAL-US|American Airlines Group Inc|6|-99|-712.8|90|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-35|-252|20|MU-US|Micron Technology Inc (All Sessions)|0|-12|-86.4|65
1681308302|2023-04-12 14:05:02|1681308485|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-27|68|GFI-ZA|Gold Fields Ltd|11|12|32.4|67|NPN-ZA|Naspers Ltd|11|-98|-264.6|67|SOL-ZA|Sasol Ltd|11|-23|-62.1|100|FSR-ZA|FirstRand Ltd|6|95|256.5|0|RCH-ZA|Cie Financiere Richemont (SA)|6|-17|-45.9|100|SBK-ZA|Standard Bank Group Ltd|6|55|148.5|0|INL-ZA|Investec Ltd|0|23|62.1|100|SHP-ZA|Shoprite Holdings Ltd|0|24|64.8|0|SLM-ZA|Sanlam Ltd|0|7|18.9|0
1681308601|2023-04-12 14:10:01|1681308605|DE30|DE30|10|3.1|ANN-DE|Vonovia SE|100|76|235.6|0|CON-DE|Continental AG|67|-2|-6.2|33|HFG-DE|HelloFresh SE|67|74|229.4|33|DBK-DE|Deutsche Bank AG|33|26|80.6|50|SY1-DE|Symrise AG|33|42|130.2|0|ZAL-DE|Zalando SE|33|-99|-306.9|100|BAS-DE|BASF SE|0|-37|-114.7|100|BMW-DE|Bayerische Motoren Werke AG|0|67|207.7|0|DHER-DE|Delivery Hero SE|0|-59|-182.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-24|-74.4|100
1681308601|2023-04-12 14:10:01|1681308608|FR40|FR40|7|1.2|GLE-FR|Societe Generale SA|100|74|88.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-20|-24|50|ML-FR|Cie Generale des Etablissements Michelin|50|95|114|50|VIE-FR|Veolia Environnement SA|50|92|110.4|100|CA-FR|Carrefour SA|0|48|57.6|0|LR-FR|Legrand SA|0|76|91.2|0|PP-FR|Kering|0|-11|-13.2|0
1681308601|2023-04-12 14:10:01|1681308610|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|27|99.9|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-79|-292.3|62|GLEN-UK|Glencore PLC (LSE)|16|72|266.4|42|BP-UK|BP PLC|12|19|70.3|25|RR-UK|Rolls-Royce Holdings PLC|11|1|3.7|27|FRES-UK|Fresnillo PLC|5|-58|-214.6|55|RIO-UK|Rio Tinto PLC|3|-11|-40.7|67|EZJ-UK|easyJet PLC|1|-44|-162.8|50|TUI-UK|TUI AG (LSE)|1|-98|-362.6|88|BARC-UK|Barclays PLC|0|24|88.8|29
1681308601|2023-04-12 14:10:01|1681308615|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|333.2|36|SGSN-CH|SGS SA|0|36|122.4|100
1681308601|2023-04-12 14:10:01|1681308617|NO25|NO25|3|2.2|BWLPG-NO|BW LPG Ltd|100|100|220|0|SCH-NO|Schibsted ASA - A|25|12|26.4|100|NOD-NO|Nordic Semiconductor ASA|0|43|94.6|0
1681308601|2023-04-12 14:10:01|1681308619|SE30|SE30|3|7.5|VOLVB-SE|Volvo AB - B|100|100|750|0|ALFA-SE|Alfa Laval AB|0|4|30|0|MTGB-SE|Modern Times Group AB - B|0|6|45|0
1681308601|2023-04-12 14:10:01|1681308622|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|-6|-19.2|25|SAN-ES|Banco Santander SA (ES)|86|65|208|29|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-100|-320|50|TEF-ES|Telefonica SA|29|10|32|33|SOL-ES|Melia Hotels International SA|14|11|35.2|0|BKT-ES|Bankinter SA|0|20|64|100|CRI-ES|CaixaBank|0|53|169.6|100|IBE-ES|Iberdrola SA|0|20|64|0|REP-ES|Repsol SA|0|-47|-150.4|100|TRE-ES|Tecnicas Reunidas SA|0|58|185.6|0
1681308601|2023-04-12 14:10:01|1681308624|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|36|39.6|49|MSFT-US|Microsoft Corp (All Sessions)|78|61|67.1|59|INTC-US|Intel Corp (All Sessions)|40|14|15.4|25|BA-US|Boeing Co (All Sessions)|13|43|47.3|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|93|102.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|76|83.6|63|DIS-US|Walt Disney Co (All Sessions)|0|42|46.2|67|KO-US|Coca-Cola Co (All Sessions)|0|25|27.5|33|MCD-US|McDonald's Corp (All Sessions)|0|45|49.5|17|V-US|Visa Inc (All Sessions)|0|99|108.9|50
1681308601|2023-04-12 14:10:01|1681308627|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-27|-105.3|67|FB-US|Meta Platforms Inc (All Sessions)|74|9|35.1|48|BAC-US|Bank of America Corp (All Sessions)|33|3|11.7|24|BA-US|Boeing Co (All Sessions)|13|12|46.8|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|26|101.4|33|NEM-US|Newmont Mining Corp|4|-21|-81.9|50|GME-US|GameStop Corp|2|20|78|29|KMX-US|CarMax Inc|2|-99|-386.1|57|DIS-US|Walt Disney Co (All Sessions)|0|12|46.8|67
1681308601|2023-04-12 14:10:01|1681308629|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-7.4|61|AAPL-US|Apple Inc (All Sessions)|48|5|37|49|MSFT-US|Microsoft Corp (All Sessions)|34|9|66.6|59|FB-US|Meta Platforms Inc (All Sessions)|32|5|37|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|36|266.4|24|GOOGL-US|Alphabet Inc - A (All Sessions)|14|5|37|63|INTC-US|Intel Corp (All Sessions)|10|2|14.8|25|AAL-US|American Airlines Group Inc|6|-99|-732.6|90|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-36|-266.4|20|MU-US|Micron Technology Inc (All Sessions)|0|-8|-59.2|65
1681308601|2023-04-12 14:10:01|1681308646|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-9|-24.3|70|GFI-ZA|Gold Fields Ltd|11|11|29.7|67|NPN-ZA|Naspers Ltd|11|-95|-256.5|67|SOL-ZA|Sasol Ltd|11|-18|-48.6|100|FSR-ZA|FirstRand Ltd|5|100|270|0|RCH-ZA|Cie Financiere Richemont (SA)|5|-17|-45.9|100|SBK-ZA|Standard Bank Group Ltd|5|57|153.9|0|INL-ZA|Investec Ltd|0|22|59.4|100|SHP-ZA|Shoprite Holdings Ltd|0|33|89.1|0|SLM-ZA|Sanlam Ltd|0|4|10.8|0
1681308902|2023-04-12 14:15:02|1681308906|DE30|DE30|10|2.8|ANN-DE|Vonovia SE|100|81|226.8|0|CON-DE|Continental AG|67|-2|-5.6|33|DBK-DE|Deutsche Bank AG|33|27|75.6|50|HFG-DE|HelloFresh SE|33|92|257.6|0|SY1-DE|Symrise AG|33|49|137.2|0|ZAL-DE|Zalando SE|33|-99|-277.2|100|BAS-DE|BASF SE|0|-40|-112|100|BMW-DE|Bayerische Motoren Werke AG|0|74|207.2|0|DHER-DE|Delivery Hero SE|0|-46|-128.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-29|-81.2|100
1681308902|2023-04-12 14:15:02|1681308909|FR40|FR40|7|1.2|GLE-FR|Societe Generale SA|100|71|85.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-22|-26.4|50|ML-FR|Cie Generale des Etablissements Michelin|50|92|110.4|50|VIE-FR|Veolia Environnement SA|50|93|111.6|100|CA-FR|Carrefour SA|0|44|52.8|0|LR-FR|Legrand SA|0|80|96|0|PP-FR|Kering|0|-17|-20.4|0
1681308902|2023-04-12 14:15:02|1681308911|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|26|106.6|15|GLEN-UK|Glencore PLC (LSE)|24|64|262.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-69|-282.9|62|BP-UK|BP PLC|14|20|82|25|RR-UK|Rolls-Royce Holdings PLC|12|2|8.2|27|FRES-UK|Fresnillo PLC|7|-55|-225.5|55|RIO-UK|Rio Tinto PLC|4|-9|-36.9|67|DLG-UK|Direct Line Insurance Group PLC|3|99|405.9|13|BARC-UK|Barclays PLC|1|22|90.2|29|AV-UK|Aviva PLC|0|17|69.7|0
1681308902|2023-04-12 14:15:02|1681308916|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|346.5|33|SGSN-CH|SGS SA|0|35|122.5|100
1681308902|2023-04-12 14:15:02|1681308918|NO25|NO25|3|2.3|BWLPG-NO|BW LPG Ltd|100|97|223.1|0|SCH-NO|Schibsted ASA - A|25|18|41.4|100|NOD-NO|Nordic Semiconductor ASA|0|44|101.2|0
1681308902|2023-04-12 14:15:02|1681308921|SE30|SE30|3|7.6|VOLVB-SE|Volvo AB - B|100|100|760|0|ALFA-SE|Alfa Laval AB|0|6|45.6|0|MTGB-SE|Modern Times Group AB - B|0|9|68.4|0
1681308902|2023-04-12 14:15:02|1681308924|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|68|210.8|25|SAB-ES|Banco de Sabadell SA|86|-11|-34.1|14|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-98|-303.8|50|TEF-ES|Telefonica SA|29|6|18.6|33|SOL-ES|Melia Hotels International SA|14|11|34.1|0|BKT-ES|Bankinter SA|0|18|55.8|100|CRI-ES|CaixaBank|0|51|158.1|100|IBE-ES|Iberdrola SA|0|20|62|0|REP-ES|Repsol SA|0|-50|-155|100|TRE-ES|Tecnicas Reunidas SA|0|59|182.9|0
1681308902|2023-04-12 14:15:02|1681309047|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|48|52.8|52|MSFT-US|Microsoft Corp (All Sessions)|85|70|77|53|INTC-US|Intel Corp (All Sessions)|41|20|22|28|BA-US|Boeing Co (All Sessions)|13|45|49.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|85|93.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|94|103.4|60|V-US|Visa Inc (All Sessions)|4|95|104.5|38|MCD-US|McDonald's Corp (All Sessions)|2|55|60.5|14|DIS-US|Walt Disney Co (All Sessions)|0|69|75.9|67|KO-US|Coca-Cola Co (All Sessions)|0|49|53.9|33
1681308902|2023-04-12 14:15:02|1681309049|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-14|-70|61|AAPL-US|Apple Inc (All Sessions)|90|11|55|52|FB-US|Meta Platforms Inc (All Sessions)|61|9|45|47|BAC-US|Bank of America Corp (All Sessions)|27|-2|-10|24|BA-US|Boeing Co (All Sessions)|8|10|50|42|JPM-US|JPMorgan Chase & Co (All Sessions)|8|19|95|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|21|105|60|KMX-US|CarMax Inc|2|-100|-500|56|NEM-US|Newmont Mining Corp|0|-13|-65|50|V-US|Visa Inc (All Sessions)|0|21|105|38
1681308902|2023-04-12 14:15:02|1681309052|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|1|7.9|59|AAPL-US|Apple Inc (All Sessions)|45|7|55.3|52|MSFT-US|Microsoft Corp (All Sessions)|36|10|79|53|FB-US|Meta Platforms Inc (All Sessions)|26|6|47.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|33|260.7|24|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|39.5|60|INTC-US|Intel Corp (All Sessions)|8|3|23.7|28|AAL-US|American Airlines Group Inc|7|-99|-782.1|88|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-38|-300.2|20|NFLX-US|Netflix Inc (All Sessions)|0|-3|-23.7|37
1681308902|2023-04-12 14:15:02|1681309068|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-30.8|70|NPN-ZA|Naspers Ltd|11|-97|-271.6|67|FSR-ZA|FirstRand Ltd|5|96|268.8|0|GFI-ZA|Gold Fields Ltd|5|21|58.8|50|SBK-ZA|Standard Bank Group Ltd|5|53|148.4|0|SOL-ZA|Sasol Ltd|5|-20|-56|100|INL-ZA|Investec Ltd|0|16|44.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-47.6|100|SHP-ZA|Shoprite Holdings Ltd|0|29|81.2|0|SLM-ZA|Sanlam Ltd|0|12|33.6|0
1681309202|2023-04-12 14:20:02|1681309206|DE30|DE30|10|3.1|ANN-DE|Vonovia SE|100|63|195.3|0|CON-DE|Continental AG|67|-7|-21.7|33|DBK-DE|Deutsche Bank AG|33|14|43.4|50|HEI-DE|HeidelbergCement AG|33|20|62|50|HFG-DE|HelloFresh SE|33|78|241.8|0|SY1-DE|Symrise AG|33|44|136.4|0|ZAL-DE|Zalando SE|33|-100|-310|100|BAS-DE|BASF SE|0|-44|-136.4|100|DHER-DE|Delivery Hero SE|0|-55|-170.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-28|-86.8|100
1681309202|2023-04-12 14:20:02|1681309216|FR40|FR40|7|1|GLE-FR|Societe Generale SA|100|70|70|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-36|-36|50|ML-FR|Cie Generale des Etablissements Michelin|100|100|100|50|VIE-FR|Veolia Environnement SA|100|96|96|100|CA-FR|Carrefour SA|0|37|37|0|LR-FR|Legrand SA|0|91|91|0|PP-FR|Kering|0|-34|-34|0
1681309202|2023-04-12 14:20:02|1681309218|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|21|84|16|GLEN-UK|Glencore PLC (LSE)|24|63|252|33|BP-UK|BP PLC|13|15|60|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-76|-304|80|RR-UK|Rolls-Royce Holdings PLC|11|2|8|27|FRES-UK|Fresnillo PLC|8|-66|-264|62|RIO-UK|Rio Tinto PLC|3|-13|-52|67|BARC-UK|Barclays PLC|1|15|60|25|DLG-UK|Direct Line Insurance Group PLC|1|99|396|13|EZJ-UK|easyJet PLC|0|-35|-140|86
1681309202|2023-04-12 14:20:02|1681309223|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|33|SGSN-CH|SGS SA|0|40|132|100
1681309202|2023-04-12 14:20:02|1681309225|NO25|NO25|3|1.9|BWLPG-NO|BW LPG Ltd|100|97|184.3|0|SCH-NO|Schibsted ASA - A|50|19|36.1|67|NOD-NO|Nordic Semiconductor ASA|0|36|68.4|0
1681309202|2023-04-12 14:20:02|1681309227|SE30|SE30|3|7.5|VOLVB-SE|Volvo AB - B|100|99|742.5|0|ERICB-SE|Ericsson (LM) - B|0|-15|-112.5|0|MTGB-SE|Modern Times Group AB - B|0|9|67.5|0
1681309202|2023-04-12 14:20:02|1681309230|ES35|ES35|6|1.9|BKT-ES|Bankinter SA|100|16|30.4|0|ELE-ES|Endesa SA|100|39|74.1|100|IBE-ES|Iberdrola SA|100|32|60.8|0|SAB-ES|Banco de Sabadell SA|100|-32|-60.8|0|SAN-ES|Banco Santander SA (ES)|100|98|186.2|100|TEF-ES|Telefonica SA|100|5|9.5|0
1681309202|2023-04-12 14:20:02|1681309233|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|49|44.1|49|MSFT-US|Microsoft Corp (All Sessions)|87|87|78.3|53|INTC-US|Intel Corp (All Sessions)|42|-28|-25.2|28|BA-US|Boeing Co (All Sessions)|13|36|32.4|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|83|74.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|98|88.2|55|V-US|Visa Inc (All Sessions)|7|99|89.1|33|KO-US|Coca-Cola Co (All Sessions)|2|60|54|43|MCD-US|McDonald's Corp (All Sessions)|2|62|55.8|14|DIS-US|Walt Disney Co (All Sessions)|0|53|47.7|67
1681309202|2023-04-12 14:20:02|1681309237|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-13|-65|61|AAPL-US|Apple Inc (All Sessions)|85|10|50|50|FB-US|Meta Platforms Inc (All Sessions)|60|8|40|47|BAC-US|Bank of America Corp (All Sessions)|31|-8|-40|21|BA-US|Boeing Co (All Sessions)|6|7|35|42|JPM-US|JPMorgan Chase & Co (All Sessions)|6|15|75|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|17|85|55|KMX-US|CarMax Inc|0|-100|-500|56|PXD-US|Pioneer Natural Resources Co|0|29|145|44|V-US|Visa Inc (All Sessions)|0|18|90|33
1681309202|2023-04-12 14:20:02|1681309239|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|59|AAPL-US|Apple Inc (All Sessions)|45|6|48|52|MSFT-US|Microsoft Corp (All Sessions)|36|10|80|53|FB-US|Meta Platforms Inc (All Sessions)|26|5|40|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|31|248|24|GOOGL-US|Alphabet Inc - A (All Sessions)|8|3|24|60|INTC-US|Intel Corp (All Sessions)|8|-2|-16|28|AAL-US|American Airlines Group Inc|7|-100|-800|88|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-41|-328|20|NFLX-US|Netflix Inc (All Sessions)|0|-3|-24|37
1681309202|2023-04-12 14:20:02|1681309256|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-6|-18|70|NPN-ZA|Naspers Ltd|11|-100|-300|67|FSR-ZA|FirstRand Ltd|5|87|261|0|GFI-ZA|Gold Fields Ltd|5|20|60|50|SBK-ZA|Standard Bank Group Ltd|5|45|135|0|SOL-ZA|Sasol Ltd|5|-15|-45|100|INL-ZA|Investec Ltd|0|12|36|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-69|100|SHP-ZA|Shoprite Holdings Ltd|0|33|99|0|SLM-ZA|Sanlam Ltd|0|6|18|0
1681309502|2023-04-12 14:25:02|1681309506|DE30|DE30|10|3|BMW-DE|Bayerische Motoren Werke AG|100|66|198|50|ANN-DE|Vonovia SE|60|71|213|0|CON-DE|Continental AG|40|-6|-18|33|DBK-DE|Deutsche Bank AG|20|13|39|50|HFG-DE|HelloFresh SE|20|90|270|0|SY1-DE|Symrise AG|20|53|159|0|ZAL-DE|Zalando SE|20|-98|-294|100|BAS-DE|BASF SE|0|-39|-117|100|DHER-DE|Delivery Hero SE|0|-45|-135|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-37|-111|100
1681309502|2023-04-12 14:25:02|1681309508|FR40|FR40|6|1.1|GLE-FR|Societe Generale SA|100|50|55|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-26.4|50|ML-FR|Cie Generale des Etablissements Michelin|100|94|103.4|50|VIE-FR|Veolia Environnement SA|100|79|86.9|100|LR-FR|Legrand SA|0|95|104.5|0|PP-FR|Kering|0|-19|-20.9|0
1681309502|2023-04-12 14:25:02|1681309511|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|23|80.5|27|GLEN-UK|Glencore PLC (LSE)|25|68|238|27|BP-UK|BP PLC|12|16|56|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-82|-287|80|FRES-UK|Fresnillo PLC|10|-81|-283.5|60|BARC-UK|Barclays PLC|8|12|42|23|RR-UK|Rolls-Royce Holdings PLC|8|10|35|15|RIO-UK|Rio Tinto PLC|3|-19|-66.5|67|DLG-UK|Direct Line Insurance Group PLC|1|97|339.5|13|EZJ-UK|easyJet PLC|0|-40|-140|86
1681309502|2023-04-12 14:25:02|1681309516|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|30|SGSN-CH|SGS SA|0|55|181.5|100
1681309502|2023-04-12 14:25:02|1681309518|NO25|NO25|4|1.9|BWLPG-NO|BW LPG Ltd|100|97|184.3|0|SCH-NO|Schibsted ASA - A|50|40|76|67|GJF-NO|Gjensidige Forsikring ASA|0|24|45.6|100|NOD-NO|Nordic Semiconductor ASA|0|49|93.1|0
1681309502|2023-04-12 14:25:02|1681309520|SE30|SE30|3|7.5|VOLVB-SE|Volvo AB - B|100|99|742.5|0|ERICB-SE|Ericsson (LM) - B|0|-15|-112.5|0|MTGB-SE|Modern Times Group AB - B|0|9|67.5|0
1681309502|2023-04-12 14:25:02|1681309523|ES35|ES35|7|3.2|SAB-ES|Banco de Sabadell SA|100|-28|-89.6|13|SAN-ES|Banco Santander SA (ES)|86|53|169.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-99|-316.8|50|CRI-ES|CaixaBank|14|40|128|50|SOL-ES|Melia Hotels International SA|14|3|9.6|0|TEF-ES|Telefonica SA|14|1|3.2|0|IBE-ES|Iberdrola SA|0|22|70.4|0
1681309502|2023-04-12 14:25:02|1681309526|WALL|WALL|10|1|MSFT-US|Microsoft Corp (All Sessions)|100|83|83|49|AAPL-US|Apple Inc (All Sessions)|89|53|53|48|INTC-US|Intel Corp (All Sessions)|40|-5|-5|28|XOM-US|Exxon Mobil Corp (All Sessions)|15|68|68|54|BA-US|Boeing Co (All Sessions)|13|13|13|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|48|48|33|V-US|Visa Inc (All Sessions)|6|95|95|33|KO-US|Coca-Cola Co (All Sessions)|2|43|43|43|MCD-US|McDonald's Corp (All Sessions)|2|37|37|14|DIS-US|Walt Disney Co (All Sessions)|0|48|48|67
1681309502|2023-04-12 14:25:02|1681309528|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-12|-66|56|AAPL-US|Apple Inc (All Sessions)|75|10|55|48|FB-US|Meta Platforms Inc (All Sessions)|62|7|38.5|46|BAC-US|Bank of America Corp (All Sessions)|37|-16|-88|29|XOM-US|Exxon Mobil Corp (All Sessions)|8|12|66|54|BA-US|Boeing Co (All Sessions)|6|2|11|42|JPM-US|JPMorgan Chase & Co (All Sessions)|6|9|49.5|33|USB-US|US Bancorp|6|-15|-82.5|33|KMX-US|CarMax Inc|2|-98|-539|50|PXD-US|Pioneer Natural Resources Co|0|24|132|44
1681309502|2023-04-12 14:25:02|1681309531|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-8.4|64|MSFT-US|Microsoft Corp (All Sessions)|49|10|84|49|AAPL-US|Apple Inc (All Sessions)|41|6|50.4|48|FB-US|Meta Platforms Inc (All Sessions)|31|5|42|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|30|252|29|AAL-US|American Airlines Group Inc|16|-100|-840|90|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|16.8|60|INTC-US|Intel Corp (All Sessions)|9|-1|-8.4|28|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-38|-319.2|18|NFLX-US|Netflix Inc (All Sessions)|0|-2|-16.8|37
1681309502|2023-04-12 14:25:02|1681309547|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-8|-23.2|70|NPN-ZA|Naspers Ltd|11|-99|-287.1|67|FSR-ZA|FirstRand Ltd|5|96|278.4|0|GFI-ZA|Gold Fields Ltd|5|28|81.2|50|SBK-ZA|Standard Bank Group Ltd|5|45|130.5|0|SOL-ZA|Sasol Ltd|5|-24|-69.6|100|INL-ZA|Investec Ltd|0|13|37.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-20|-58|100|SHP-ZA|Shoprite Holdings Ltd|0|33|95.7|0|SLM-ZA|Sanlam Ltd|0|7|20.3|0
1681309802|2023-04-12 14:30:02|1681309805|DE30|DE30|10|3|BMW-DE|Bayerische Motoren Werke AG|100|71|213|50|ANN-DE|Vonovia SE|60|66|198|0|CON-DE|Continental AG|40|-6|-18|33|DBK-DE|Deutsche Bank AG|20|17|51|50|HFG-DE|HelloFresh SE|20|86|258|0|SY1-DE|Symrise AG|20|37|111|0|ZAL-DE|Zalando SE|20|-97|-291|100|BAS-DE|BASF SE|0|-2|-6|100|DHER-DE|Delivery Hero SE|0|-45|-135|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-38|-114|100
1681309802|2023-04-12 14:30:02|1681309811|FR40|FR40|9|1.2|OR-FR|L'Oreal SA|100|-94|-112.8|0|ACA-FR|Credit Agricole SA|50|62|74.4|100|BNPP-FR|BNP Paribas SA|50|33|39.6|50|EXHO-FR|Sodexo|0|-84|-100.8|0|GSZ-FR|ENGIE SA|0|62|74.4|0|LR-FR|Legrand SA|0|98|117.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-20.4|0|RENA-FR|Renault SA|0|65|78|0|SASY-FR|Sanofi|0|48|57.6|0
1681309802|2023-04-12 14:30:02|1681309813|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|25|90|25|GLEN-UK|Glencore PLC (LSE)|26|66|237.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-78|-280.8|86|FRES-UK|Fresnillo PLC|9|-91|-327.6|57|BARC-UK|Barclays PLC|8|17|61.2|31|RR-UK|Rolls-Royce Holdings PLC|8|9|32.4|15|BP-UK|BP PLC|7|19|68.4|33|DLG-UK|Direct Line Insurance Group PLC|3|100|360|11|RIO-UK|Rio Tinto PLC|3|-19|-68.4|67|AV-UK|Aviva PLC|0|17|61.2|14
1681309802|2023-04-12 14:30:02|1681309818|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|360|33|SGSN-CH|SGS SA|0|53|190.8|100
1681309802|2023-04-12 14:30:02|1681309820|NO25|NO25|4|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|0|SCH-NO|Schibsted ASA - A|25|42|75.6|50|GJF-NO|Gjensidige Forsikring ASA|0|25|45|100|NOD-NO|Nordic Semiconductor ASA|0|52|93.6|0
1681309802|2023-04-12 14:30:02|1681309823|SE30|SE30|3|7.4|VOLVB-SE|Volvo AB - B|100|100|740|0|ERICB-SE|Ericsson (LM) - B|0|-14|-103.6|0|MTGB-SE|Modern Times Group AB - B|0|10|74|0
1681309802|2023-04-12 14:30:02|1681309825|ES35|ES35|7|1.9|BKT-ES|Bankinter SA|100|14|26.6|0|ELE-ES|Endesa SA|100|40|76|100|IBE-ES|Iberdrola SA|100|35|66.5|0|REP-ES|Repsol SA|100|-96|-182.4|100|SAB-ES|Banco de Sabadell SA|100|-32|-60.8|0|SAN-ES|Banco Santander SA (ES)|100|98|186.2|100|TEF-ES|Telefonica SA|100|3|5.7|0
1681309802|2023-04-12 14:30:02|1681309829|WALL|WALL|10|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|107.8|51|AAPL-US|Apple Inc (All Sessions)|87|69|75.9|51|INTC-US|Intel Corp (All Sessions)|40|11|12.1|28|XOM-US|Exxon Mobil Corp (All Sessions)|15|68|74.8|54|BA-US|Boeing Co (All Sessions)|13|33|36.3|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|65|71.5|33|V-US|Visa Inc (All Sessions)|9|91|100.1|30|KO-US|Coca-Cola Co (All Sessions)|2|26|28.6|43|MCD-US|McDonald's Corp (All Sessions)|2|34|37.4|14|DIS-US|Walt Disney Co (All Sessions)|0|49|53.9|67
1681309802|2023-04-12 14:30:02|1681309831|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-7|-37.1|57|AAPL-US|Apple Inc (All Sessions)|80|14|74.2|53|FB-US|Meta Platforms Inc (All Sessions)|59|14|74.2|48|BAC-US|Bank of America Corp (All Sessions)|33|-9|-47.7|30|XOM-US|Exxon Mobil Corp (All Sessions)|6|14|74.2|54|BA-US|Boeing Co (All Sessions)|4|7|37.1|42|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|68.9|33|KMX-US|CarMax Inc|2|-100|-530|45|USB-US|US Bancorp|0|-6|-31.8|20|V-US|Visa Inc (All Sessions)|0|19|100.7|30
1681309802|2023-04-12 14:30:02|1681309835|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|66|MSFT-US|Microsoft Corp (All Sessions)|52|13|104|51|AAPL-US|Apple Inc (All Sessions)|49|10|80|53|FB-US|Meta Platforms Inc (All Sessions)|32|8|64|48|AAL-US|American Airlines Group Inc|19|-100|-800|91|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|34|272|27|GOOGL-US|Alphabet Inc - A (All Sessions)|10|6|48|58|INTC-US|Intel Corp (All Sessions)|8|0|0|28|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-40|-320|18|NFLX-US|Netflix Inc (All Sessions)|0|0|0|35
1681309802|2023-04-12 14:30:02|1681309851|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-5|-14.5|70|FSR-ZA|FirstRand Ltd|16|96|278.4|0|NPN-ZA|Naspers Ltd|11|-97|-281.3|67|GFI-ZA|Gold Fields Ltd|5|33|95.7|50|SBK-ZA|Standard Bank Group Ltd|5|49|142.1|0|SOL-ZA|Sasol Ltd|5|-20|-58|100|INL-ZA|Investec Ltd|0|16|46.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-46.4|100|SHP-ZA|Shoprite Holdings Ltd|0|42|121.8|0|SLM-ZA|Sanlam Ltd|0|17|49.3|0
1681310102|2023-04-12 14:35:02|1681310126|DE30|DE30|10|3.2|BMW-DE|Bayerische Motoren Werke AG|100|64|204.8|50|ANN-DE|Vonovia SE|60|59|188.8|0|CON-DE|Continental AG|40|-8|-25.6|33|BAS-DE|BASF SE|20|-2|-6.4|50|DBK-DE|Deutsche Bank AG|20|16|51.2|50|HFG-DE|HelloFresh SE|20|75|240|0|SY1-DE|Symrise AG|20|34|108.8|0|ZAL-DE|Zalando SE|20|-98|-313.6|100|DHER-DE|Delivery Hero SE|0|-50|-160|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-40|-128|100
1681310102|2023-04-12 14:35:02|1681310129|FR40|FR40|8|1.1|EXHO-FR|Sodexo|100|-100|-110|75|BNPP-FR|BNP Paribas SA|67|35|38.5|0|GLE-FR|Societe Generale SA|33|44|48.4|50|ML-FR|Cie Generale des Etablissements Michelin|33|85|93.5|50|VIE-FR|Veolia Environnement SA|33|64|70.4|100|LR-FR|Legrand SA|0|95|104.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-24.2|0|PP-FR|Kering|0|-29|-31.9|0
1681310102|2023-04-12 14:35:02|1681310132|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|25|87.5|22|GLEN-UK|Glencore PLC (LSE)|26|59|206.5|30|FRES-UK|Fresnillo PLC|13|-99|-346.5|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-83|-290.5|87|RR-UK|Rolls-Royce Holdings PLC|9|11|38.5|14|BARC-UK|Barclays PLC|8|16|56|23|BP-UK|BP PLC|8|13|45.5|38|DLG-UK|Direct Line Insurance Group PLC|3|97|339.5|11|RIO-UK|Rio Tinto PLC|1|-22|-77|75|AV-UK|Aviva PLC|0|14|49|14
1681310102|2023-04-12 14:35:02|1681310137|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|352.8|29|SGSN-CH|SGS SA|0|52|187.2|100
1681310102|2023-04-12 14:35:02|1681310139|NO25|NO25|4|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|0|GJF-NO|Gjensidige Forsikring ASA|0|25|45|100|NOD-NO|Nordic Semiconductor ASA|0|52|93.6|0|SCH-NO|Schibsted ASA - A|0|42|75.6|0
1681310102|2023-04-12 14:35:02|1681310142|SE30|SE30|3|7.2|VOLVB-SE|Volvo AB - B|100|100|720|0|ERICB-SE|Ericsson (LM) - B|0|-18|-129.6|0|MTGB-SE|Modern Times Group AB - B|0|4|28.8|0
1681310102|2023-04-12 14:35:02|1681310145|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|-16|-51.2|14|TRE-ES|Tecnicas Reunidas SA|100|63|201.6|71|SAN-ES|Banco Santander SA (ES)|83|57|182.4|33|GRF-ES|Grifols SA|50|63|201.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-100|-320|75|CRI-ES|CaixaBank|17|49|156.8|50|SOL-ES|Melia Hotels International SA|17|0|0|0|TEF-ES|Telefonica SA|17|-1|-3.2|0|FER-ES|Ferrovial SA|0|34|108.8|0|IBE-ES|Iberdrola SA|0|17|54.4|0
1681310102|2023-04-12 14:35:02|1681310148|WALL|WALL|10|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|88|79.2|57|AAPL-US|Apple Inc (All Sessions)|88|39|35.1|50|INTC-US|Intel Corp (All Sessions)|44|-41|-36.9|26|XOM-US|Exxon Mobil Corp (All Sessions)|19|52|46.8|53|BA-US|Boeing Co (All Sessions)|13|1|0.9|42|JPM-US|JPMorgan Chase & Co (All Sessions)|4|64|57.6|38|V-US|Visa Inc (All Sessions)|4|91|81.9|25|KO-US|Coca-Cola Co (All Sessions)|2|16|14.4|43|MCD-US|McDonald's Corp (All Sessions)|2|28|25.2|14|DIS-US|Walt Disney Co (All Sessions)|0|20|18|67
1681310102|2023-04-12 14:35:02|1681310151|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-21|-123.9|48|AAPL-US|Apple Inc (All Sessions)|77|6|35.4|50|FB-US|Meta Platforms Inc (All Sessions)|48|6|35.4|45|BAC-US|Bank of America Corp (All Sessions)|35|-11|-64.9|31|XOM-US|Exxon Mobil Corp (All Sessions)|13|8|47.2|53|BA-US|Boeing Co (All Sessions)|8|0|0|42|KMX-US|CarMax Inc|6|-99|-584.1|45|USB-US|US Bancorp|4|-5|-29.5|20|PXD-US|Pioneer Natural Resources Co|2|20|118|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|59|38
1681310102|2023-04-12 14:35:02|1681310153|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-35.6|58|MSFT-US|Microsoft Corp (All Sessions)|72|9|80.1|57|AAPL-US|Apple Inc (All Sessions)|61|4|35.6|50|AAL-US|American Airlines Group Inc|46|-100|-890|88|FB-US|Meta Platforms Inc (All Sessions)|33|4|35.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|22|195.8|23|INTC-US|Intel Corp (All Sessions)|22|-4|-35.6|26|GOOGL-US|Alphabet Inc - A (All Sessions)|17|2|17.8|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-39|-347.1|24|MU-US|Micron Technology Inc (All Sessions)|0|-17|-151.3|73
1681310102|2023-04-12 14:35:02|1681310168|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-13|-41.6|73|FSR-ZA|FirstRand Ltd|21|84|268.8|0|NPN-ZA|Naspers Ltd|14|-99|-316.8|67|RCH-ZA|Cie Financiere Richemont (SA)|7|-15|-48|50|SBK-ZA|Standard Bank Group Ltd|7|42|134.4|0|SOL-ZA|Sasol Ltd|7|-19|-60.8|100|AGL-ZA|Anglo American PLC (SA)|0|-18|-57.6|100|GFI-ZA|Gold Fields Ltd|0|18|57.6|0|SLM-ZA|Sanlam Ltd|0|7|22.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-17|-54.4|100
1681310402|2023-04-12 14:40:02|1681310415|DE30|DE30|10|3.4|BMW-DE|Bayerische Motoren Werke AG|100|55|187|50|CON-DE|Continental AG|40|-11|-37.4|33|DBK-DE|Deutsche Bank AG|40|10|34|67|BAS-DE|BASF SE|20|-14|-47.6|50|HFG-DE|HelloFresh SE|20|75|255|0|SY1-DE|Symrise AG|20|31|105.4|0|ZAL-DE|Zalando SE|20|-99|-336.6|100|ANN-DE|Vonovia SE|0|54|183.6|0|BAY-DE|Bayer AG|0|-35|-119|100|DHER-DE|Delivery Hero SE|0|-53|-180.2|0
1681310402|2023-04-12 14:40:02|1681310418|FR40|FR40|7|1.1|GLE-FR|Societe Generale SA|100|34|37.4|0|EXHO-FR|Sodexo|23|-95|-104.5|75|ACA-FR|Credit Agricole SA|15|54|59.4|0|BNPP-FR|BNP Paribas SA|15|23|25.3|0|VIE-FR|Veolia Environnement SA|8|64|70.4|100|LR-FR|Legrand SA|0|98|107.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-33|0
1681310402|2023-04-12 14:40:02|1681310421|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|22|74.8|31|GLEN-UK|Glencore PLC (LSE)|65|62|210.8|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-90|-306|88|FRES-UK|Fresnillo PLC|14|-96|-326.4|38|RR-UK|Rolls-Royce Holdings PLC|11|9|30.6|0|BARC-UK|Barclays PLC|9|14|47.6|23|BP-UK|BP PLC|2|9|30.6|44|DLG-UK|Direct Line Insurance Group PLC|2|98|333.2|11|AZN-UK|AstraZeneca PLC|0|48|163.2|50|RIO-UK|Rio Tinto PLC|0|-26|-88.4|75
1681310402|2023-04-12 14:40:02|1681310428|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|340|27|SGSN-CH|SGS SA|0|55|187|100
1681310402|2023-04-12 14:40:02|1681310435|NO25|NO25|4|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|0|GJF-NO|Gjensidige Forsikring ASA|0|25|45|100|NOD-NO|Nordic Semiconductor ASA|0|52|93.6|0|SCH-NO|Schibsted ASA - A|0|42|75.6|0
1681310402|2023-04-12 14:40:02|1681310438|SE30|SE30|3|7.3|VOLVB-SE|Volvo AB - B|100|99|722.7|0|ERICB-SE|Ericsson (LM) - B|0|-18|-131.4|0|MTGB-SE|Modern Times Group AB - B|0|6|43.8|0
1681310402|2023-04-12 14:40:02|1681310560|ES35|ES35|10|3.3|GRF-ES|Grifols SA|100|49|161.7|65|TRE-ES|Tecnicas Reunidas SA|38|72|237.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-98|-323.4|80|SAB-ES|Banco de Sabadell SA|13|-18|-59.4|33|SOL-ES|Melia Hotels International SA|13|-5|-16.5|0|CRI-ES|CaixaBank|6|50|165|50|SAN-ES|Banco Santander SA (ES)|6|52|171.6|50|TEF-ES|Telefonica SA|6|-2|-6.6|0|ACX-ES|Acerinox SA|0|-2|-6.6|100|FER-ES|Ferrovial SA|0|35|115.5|0
1681310402|2023-04-12 14:40:02|1681310570|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|28|22.4|46|MSFT-US|Microsoft Corp (All Sessions)|95|93|74.4|54|INTC-US|Intel Corp (All Sessions)|49|-24|-19.2|23|XOM-US|Exxon Mobil Corp (All Sessions)|21|53|42.4|57|BA-US|Boeing Co (All Sessions)|12|-16|-12.8|50|V-US|Visa Inc (All Sessions)|5|88|70.4|29|DIS-US|Walt Disney Co (All Sessions)|2|15|12|50|KO-US|Coca-Cola Co (All Sessions)|2|9|7.2|50|MCD-US|McDonald's Corp (All Sessions)|2|34|27.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|84|67.2|60
1681310402|2023-04-12 14:40:02|1681310572|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-12|-76.8|44|AAPL-US|Apple Inc (All Sessions)|93|3|19.2|47|FB-US|Meta Platforms Inc (All Sessions)|44|4|25.6|44|BAC-US|Bank of America Corp (All Sessions)|38|-8|-51.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|16|7|44.8|57|BA-US|Boeing Co (All Sessions)|9|-2|-12.8|45|KMX-US|CarMax Inc|7|-99|-633.6|40|USB-US|US Bancorp|4|-5|-32|11|PXD-US|Pioneer Natural Resources Co|2|22|140.8|38|LLY-US|Eli Lilly & Co|0|18|115.2|14
1681310402|2023-04-12 14:40:02|1681310575|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-44|57|AAPL-US|Apple Inc (All Sessions)|73|3|26.4|46|MSFT-US|Microsoft Corp (All Sessions)|69|8|70.4|54|AAL-US|American Airlines Group Inc|61|-99|-871.2|88|INTC-US|Intel Corp (All Sessions)|29|-2|-17.6|23|FB-US|Meta Platforms Inc (All Sessions)|27|3|26.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|16|1|8.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|21|184.8|30|MU-US|Micron Technology Inc (All Sessions)|2|-15|-132|69|NFLX-US|Netflix Inc (All Sessions)|0|-5|-44|58
1681310402|2023-04-12 14:40:02|1681310591|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-36|69|NPN-ZA|Naspers Ltd|27|-99|-356.4|60|FSR-ZA|FirstRand Ltd|20|78|280.8|0|SBK-ZA|Standard Bank Group Ltd|7|40|144|0|SOL-ZA|Sasol Ltd|7|-17|-61.2|100|AGL-ZA|Anglo American PLC (SA)|0|-13|-46.8|100|GFI-ZA|Gold Fields Ltd|0|10|36|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-46.8|0|SLM-ZA|Sanlam Ltd|0|8|28.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-16|-57.6|100
1681310702|2023-04-12 14:45:02|1681310705|DE30|DE30|10|3.6|BMW-DE|Bayerische Motoren Werke AG|100|51|183.6|50|DBK-DE|Deutsche Bank AG|40|11|39.6|67|BAS-DE|BASF SE|20|-7|-25.2|50|SY1-DE|Symrise AG|20|27|97.2|0|ZAL-DE|Zalando SE|20|-97|-349.2|100|ANN-DE|Vonovia SE|0|43|154.8|0|BAY-DE|Bayer AG|0|-30|-108|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-32|-115.2|100|HEI-DE|HeidelbergCement AG|0|22|79.2|0|HFG-DE|HelloFresh SE|0|71|255.6|0
1681310702|2023-04-12 14:45:02|1681310713|FR40|FR40|7|1|GLE-FR|Societe Generale SA|100|38|38|0|EXHO-FR|Sodexo|33|-98|-98|80|ACA-FR|Credit Agricole SA|17|53|53|0|BNPP-FR|BNP Paribas SA|17|20|20|0|VIE-FR|Veolia Environnement SA|8|63|63|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-30|0|RENA-FR|Renault SA|0|58|58|0
1681310702|2023-04-12 14:45:02|1681310716|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|18|59.4|31|GLEN-UK|Glencore PLC (LSE)|65|67|221.1|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-93|-306.9|88|FRES-UK|Fresnillo PLC|14|-96|-316.8|38|RR-UK|Rolls-Royce Holdings PLC|11|6|19.8|0|BARC-UK|Barclays PLC|9|12|39.6|23|BP-UK|BP PLC|2|9|29.7|44|DLG-UK|Direct Line Insurance Group PLC|2|98|323.4|11|AZN-UK|AstraZeneca PLC|0|49|161.7|50|RIO-UK|Rio Tinto PLC|0|-26|-85.8|75
1681310702|2023-04-12 14:45:02|1681310721|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|343|31|SGSN-CH|SGS SA|0|53|185.5|100
1681310702|2023-04-12 14:45:02|1681310844|NO25|NO25|4|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|0|GJF-NO|Gjensidige Forsikring ASA|0|25|45|100|NOD-NO|Nordic Semiconductor ASA|0|52|93.6|0|SCH-NO|Schibsted ASA - A|0|42|75.6|0
1681310702|2023-04-12 14:45:02|1681310846|SE30|SE30|2|7.2|ERICB-SE|Ericsson (LM) - B|100|-18|-129.6|0|VOLVB-SE|Volvo AB - B|100|99|712.8|0
1681310702|2023-04-12 14:45:02|1681310848|ES35|ES35|10|3.3|GRF-ES|Grifols SA|100|41|135.3|65|TRE-ES|Tecnicas Reunidas SA|38|84|277.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-100|-330|83|SAB-ES|Banco de Sabadell SA|6|-24|-79.2|50|SAN-ES|Banco Santander SA (ES)|6|47|155.1|50|TEF-ES|Telefonica SA|6|-5|-16.5|0|ACX-ES|Acerinox SA|0|0|0|100|CRI-ES|CaixaBank|0|47|155.1|0|FER-ES|Ferrovial SA|0|31|102.3|0|IBE-ES|Iberdrola SA|0|18|59.4|0
1681310702|2023-04-12 14:45:02|1681310852|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|44|30.8|49|MSFT-US|Microsoft Corp (All Sessions)|100|99|69.3|58|XOM-US|Exxon Mobil Corp (All Sessions)|23|57|39.9|57|V-US|Visa Inc (All Sessions)|18|97|67.9|50|INTC-US|Intel Corp (All Sessions)|15|3|2.1|45|BA-US|Boeing Co (All Sessions)|13|-43|-30.1|50|KO-US|Coca-Cola Co (All Sessions)|3|3|2.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|81|56.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|18.2|20|MCD-US|McDonald's Corp (All Sessions)|0|31|21.7|0
1681310702|2023-04-12 14:45:02|1681310854|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|5|32.5|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-13|-84.5|49|FB-US|Meta Platforms Inc (All Sessions)|46|3|19.5|48|BAC-US|Bank of America Corp (All Sessions)|35|-13|-84.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|16|6|39|57|V-US|Visa Inc (All Sessions)|11|10|65|50|BA-US|Boeing Co (All Sessions)|5|-5|-32.5|50|PXD-US|Pioneer Natural Resources Co|3|22|143|33|USB-US|US Bancorp|3|-12|-78|11|KMX-US|CarMax Inc|0|-100|-650|50
1681310702|2023-04-12 14:45:02|1681310857|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-52.8|60|AAPL-US|Apple Inc (All Sessions)|65|3|26.4|49|MSFT-US|Microsoft Corp (All Sessions)|65|8|70.4|58|AAL-US|American Airlines Group Inc|57|-100|-880|88|FB-US|Meta Platforms Inc (All Sessions)|25|2|17.6|48|INTC-US|Intel Corp (All Sessions)|24|0|0|25|GOOGL-US|Alphabet Inc - A (All Sessions)|18|0|0|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|20|176|38|NFLX-US|Netflix Inc (All Sessions)|2|-4|-35.2|62|MU-US|Micron Technology Inc (All Sessions)|0|-15|-132|67
1681310702|2023-04-12 14:45:02|1681310876|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-6|-20.4|85|FSR-ZA|FirstRand Ltd|25|85|289|0|NPN-ZA|Naspers Ltd|17|-100|-340|67|RCH-ZA|Cie Financiere Richemont (SA)|8|-16|-54.4|0|SBK-ZA|Standard Bank Group Ltd|8|40|136|0|SOL-ZA|Sasol Ltd|8|-14|-47.6|100|AGL-ZA|Anglo American PLC (SA)|0|-5|-17|100|GFI-ZA|Gold Fields Ltd|0|16|54.4|0|SLM-ZA|Sanlam Ltd|0|8|27.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-19|-64.6|100
1681311002|2023-04-12 14:50:02|1681311006|DE30|DE30|10|6.8|BMW-DE|Bayerische Motoren Werke AG|100|28|190.4|50|BAS-DE|BASF SE|20|6|40.8|50|DBK-DE|Deutsche Bank AG|20|6|40.8|100|ZAL-DE|Zalando SE|20|-43|-292.4|100|ANN-DE|Vonovia SE|0|24|163.2|0|BAY-DE|Bayer AG|0|-15|-102|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-16|-108.8|100|HEI-DE|HeidelbergCement AG|0|13|88.4|0|HFG-DE|HelloFresh SE|0|38|258.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-673.2|100
1681311002|2023-04-12 14:50:02|1681311008|FR40|FR40|7|1|GLE-FR|Societe Generale SA|100|16|16|0|EXHO-FR|Sodexo|33|-97|-97|80|ACA-FR|Credit Agricole SA|17|50|50|0|BNPP-FR|BNP Paribas SA|17|13|13|0|VIE-FR|Veolia Environnement SA|17|65|65|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-29|0|RENA-FR|Renault SA|0|54|54|0
1681311002|2023-04-12 14:50:02|1681311010|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|18|61.2|34|GLEN-UK|Glencore PLC (LSE)|65|73|248.2|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-90|-306|81|BARC-UK|Barclays PLC|11|13|44.2|38|FRES-UK|Fresnillo PLC|7|-89|-302.6|55|AZN-UK|AstraZeneca PLC|4|46|156.4|56|EZJ-UK|easyJet PLC|4|-69|-234.6|89|DLG-UK|Direct Line Insurance Group PLC|0|99|336.6|14|RIO-UK|Rio Tinto PLC|0|-21|-71.4|43|RR-UK|Rolls-Royce Holdings PLC|0|1|3.4|0
1681311002|2023-04-12 14:50:02|1681311012|DETE30|DETE30|1|0.3|EVT-DE|Evotec AG|100|80|24|0
1681311002|2023-04-12 14:50:02|1681311015|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|336.6|33|SGSN-CH|SGS SA|100|56|190.4|100
1681311002|2023-04-12 14:50:02|1681311018|NO25|NO25|4|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|0|GJF-NO|Gjensidige Forsikring ASA|0|25|45|100|NOD-NO|Nordic Semiconductor ASA|0|52|93.6|0|SCH-NO|Schibsted ASA - A|0|42|75.6|0
1681311002|2023-04-12 14:50:02|1681311020|SE30|SE30|2|7.2|ERICB-SE|Ericsson (LM) - B|100|-17|-122.4|0|VOLVB-SE|Volvo AB - B|100|99|712.8|0
1681311002|2023-04-12 14:50:02|1681311023|ES35|ES35|10|3.4|GRF-ES|Grifols SA|100|39|132.6|65|TRE-ES|Tecnicas Reunidas SA|38|73|248.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-99|-336.6|83|SAB-ES|Banco de Sabadell SA|6|-29|-98.6|50|SAN-ES|Banco Santander SA (ES)|6|45|153|50|TEF-ES|Telefonica SA|6|-6|-20.4|0|ACX-ES|Acerinox SA|0|1|3.4|100|CRI-ES|CaixaBank|0|41|139.4|0|FER-ES|Ferrovial SA|0|31|105.4|0|IBE-ES|Iberdrola SA|0|16|54.4|0
1681311002|2023-04-12 14:50:02|1681311026|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|53|37.1|50|MSFT-US|Microsoft Corp (All Sessions)|97|97|67.9|54|XOM-US|Exxon Mobil Corp (All Sessions)|26|40|28|57|V-US|Visa Inc (All Sessions)|21|87|60.9|42|BA-US|Boeing Co (All Sessions)|16|-43|-30.1|50|INTC-US|Intel Corp (All Sessions)|16|-9|-6.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|11|7.7|20|MCD-US|McDonald's Corp (All Sessions)|3|36|25.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|2.1|25|PFE-US|Pfizer Inc (All Sessions)|0|-86|-60.2|0
1681311002|2023-04-12 14:50:02|1681311028|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|6|39|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|-10|-65|47|FB-US|Meta Platforms Inc (All Sessions)|46|4|26|48|BAC-US|Bank of America Corp (All Sessions)|38|-13|-84.5|36|XOM-US|Exxon Mobil Corp (All Sessions)|16|4|26|57|V-US|Visa Inc (All Sessions)|11|10|65|50|BA-US|Boeing Co (All Sessions)|5|-4|-26|50|PXD-US|Pioneer Natural Resources Co|3|23|149.5|33|USB-US|US Bancorp|3|-13|-84.5|11|KMX-US|CarMax Inc|0|-99|-643.5|50
1681311002|2023-04-12 14:50:02|1681311032|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-35.2|64|AAL-US|American Airlines Group Inc|86|-100|-880|88|AAPL-US|Apple Inc (All Sessions)|86|5|44|50|MSFT-US|Microsoft Corp (All Sessions)|84|8|70.4|54|FB-US|Meta Platforms Inc (All Sessions)|27|3|26.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|0|0|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|20|176|29|INTC-US|Intel Corp (All Sessions)|0|-1|-8.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-14|-123.2|60|NFLX-US|Netflix Inc (All Sessions)|0|-1|-8.8|60
1681311002|2023-04-12 14:50:02|1681311048|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-35|85|FSR-ZA|FirstRand Ltd|33|75|262.5|0|NPN-ZA|Naspers Ltd|17|-98|-343|67|RCH-ZA|Cie Financiere Richemont (SA)|8|-12|-42|0|SBK-ZA|Standard Bank Group Ltd|8|36|126|0|SOL-ZA|Sasol Ltd|8|-17|-59.5|100|AGL-ZA|Anglo American PLC (SA)|0|-4|-14|100|GFI-ZA|Gold Fields Ltd|0|9|31.5|0|SLM-ZA|Sanlam Ltd|0|8|28|0|WHL-ZA|Woolworths Holdings Ltd|0|-13|-45.5|100
1681311301|2023-04-12 14:55:01|1681311304|DE30|DE30|9|6.9|BMW-DE|Bayerische Motoren Werke AG|100|27|186.3|50|BAS-DE|BASF SE|40|15|103.5|67|DBK-DE|Deutsche Bank AG|20|5|34.5|100|ANN-DE|Vonovia SE|0|20|138|0|BAY-DE|Bayer AG|0|-17|-117.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-18|-124.2|100|HEI-DE|HeidelbergCement AG|0|13|89.7|0|HFG-DE|HelloFresh SE|0|33|227.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-683.1|100
1681311301|2023-04-12 14:55:01|1681311306|FR40|FR40|7|1.1|GLE-FR|Societe Generale SA|100|9|9.9|0|EXHO-FR|Sodexo|33|-93|-102.3|80|ACA-FR|Credit Agricole SA|17|35|38.5|0|BNPP-FR|BNP Paribas SA|17|9|9.9|0|VIE-FR|Veolia Environnement SA|17|42|46.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-29.7|0|RENA-FR|Renault SA|0|45|49.5|0
1681311301|2023-04-12 14:55:01|1681311309|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|20|70|44|GLEN-UK|Glencore PLC (LSE)|91|67|234.5|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-95|-332.5|81|BARC-UK|Barclays PLC|16|10|35|43|FRES-UK|Fresnillo PLC|9|-100|-350|55|RR-UK|Rolls-Royce Holdings PLC|9|1|3.5|0|AZN-UK|AstraZeneca PLC|5|47|164.5|56|EZJ-UK|easyJet PLC|5|-71|-248.5|89|THGLN-GB|THG Holdings|0|-10|-35|86|VOD-UK|Vodafone Group PLC|0|-7|-24.5|14
1681311301|2023-04-12 14:55:01|1681311313|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|18|SGSN-CH|SGS SA|100|59|194.7|100
1681311301|2023-04-12 14:55:01|1681311315|NO25|NO25|3|1|GJF-NO|Gjensidige Forsikring ASA|100|45|45|100|NOD-NO|Nordic Semiconductor ASA|100|93|93|0|SCH-NO|Schibsted ASA - A|100|76|76|0
1681311301|2023-04-12 14:55:01|1681311317|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|-94|-131.6|0
1681311301|2023-04-12 14:55:01|1681311320|ES35|ES35|10|3.6|GRF-ES|Grifols SA|100|34|122.4|65|TRE-ES|Tecnicas Reunidas SA|38|75|270|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-100|-360|100|SAB-ES|Banco de Sabadell SA|6|-33|-118.8|50|SAN-ES|Banco Santander SA (ES)|6|40|144|50|TEF-ES|Telefonica SA|6|-6|-21.6|0|ACX-ES|Acerinox SA|0|-2|-7.2|100|CRI-ES|CaixaBank|0|38|136.8|0|FER-ES|Ferrovial SA|0|29|104.4|0|IBE-ES|Iberdrola SA|0|15|54|0
1681311301|2023-04-12 14:55:01|1681311323|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|11|7.7|51|MSFT-US|Microsoft Corp (All Sessions)|85|54|37.8|54|V-US|Visa Inc (All Sessions)|24|77|53.9|43|XOM-US|Exxon Mobil Corp (All Sessions)|22|27|18.9|62|BA-US|Boeing Co (All Sessions)|17|-56|-39.2|45|INTC-US|Intel Corp (All Sessions)|15|-73|-51.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-31|-21.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|4.9|25|KO-US|Coca-Cola Co (All Sessions)|0|4|2.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-96|-67.2|0
1681311301|2023-04-12 14:55:01|1681311326|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|1|6.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-17|-110.5|44|BAC-US|Bank of America Corp (All Sessions)|60|-13|-84.5|30|FB-US|Meta Platforms Inc (All Sessions)|29|0|0|53|V-US|Visa Inc (All Sessions)|14|8|52|43|XOM-US|Exxon Mobil Corp (All Sessions)|14|3|19.5|57|BA-US|Boeing Co (All Sessions)|6|-6|-39|45|KMX-US|CarMax Inc|0|-99|-643.5|67|PXD-US|Pioneer Natural Resources Co|0|19|123.5|33|USB-US|US Bancorp|0|-13|-84.5|11
1681311301|2023-04-12 14:55:01|1681311329|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-92|60|AAPL-US|Apple Inc (All Sessions)|88|1|9.2|51|AAL-US|American Airlines Group Inc|78|-99|-910.8|88|MSFT-US|Microsoft Corp (All Sessions)|73|4|36.8|54|FB-US|Meta Platforms Inc (All Sessions)|20|0|0|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-36.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|18|165.6|31|NFLX-US|Netflix Inc (All Sessions)|5|-5|-46|58|INTC-US|Intel Corp (All Sessions)|0|-6|-55.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-17|-156.4|60
1681311301|2023-04-12 14:55:01|1681311345|ZA40|ZA40|8|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-35|80|FSR-ZA|FirstRand Ltd|75|75|262.5|0|NPN-ZA|Naspers Ltd|50|-98|-343|67|RCH-ZA|Cie Financiere Richemont (SA)|25|-12|-42|0|SOL-ZA|Sasol Ltd|25|-17|-59.5|100|AGL-ZA|Anglo American PLC (SA)|0|-4|-14|100|SBK-ZA|Standard Bank Group Ltd|0|36|126|0|WHL-ZA|Woolworths Holdings Ltd|0|-13|-45.5|100
1681311601|2023-04-12 15:00:01|1681311605|DE30|DE30|7|7.2|BMW-DE|Bayerische Motoren Werke AG|100|26|187.2|50|BAS-DE|BASF SE|40|12|86.4|67|DBK-DE|Deutsche Bank AG|20|5|36|50|ANN-DE|Vonovia SE|0|19|136.8|0|BAY-DE|Bayer AG|0|-15|-108|100|HEI-DE|HeidelbergCement AG|0|11|79.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-712.8|100
1681311601|2023-04-12 15:00:01|1681311607|FR40|FR40|6|1.1|GLE-FR|Societe Generale SA|100|11|12.1|0|EXHO-FR|Sodexo|33|-92|-101.2|80|ACA-FR|Credit Agricole SA|17|35|38.5|0|BNPP-FR|BNP Paribas SA|17|4|4.4|0|VIE-FR|Veolia Environnement SA|17|39|42.9|67|RENA-FR|Renault SA|0|35|38.5|0
1681311601|2023-04-12 15:00:01|1681311609|FT100|FT100|10|3.7|GLEN-UK|Glencore PLC (LSE)|100|58|214.6|21|LLOY-UK|Lloyds Banking Group PLC|80|17|62.9|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-98|-362.6|83|BARC-UK|Barclays PLC|23|8|29.6|33|EZJ-UK|easyJet PLC|20|-70|-259|79|THGLN-GB|THG Holdings|17|-4|-14.8|92|RR-UK|Rolls-Royce Holdings PLC|11|3|11.1|0|VOD-UK|Vodafone Group PLC|9|-7|-25.9|40|FRES-UK|Fresnillo PLC|3|-88|-325.6|38|AZN-UK|AstraZeneca PLC|0|43|159.1|71
1681311601|2023-04-12 15:00:01|1681311612|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|50|5|0
1681311601|2023-04-12 15:00:01|1681311614|CHBC|CHBC|2|3.5|SGSN-CH|SGS SA|100|57|199.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|346.5|10
1681311601|2023-04-12 15:00:01|1681311617|NO25|NO25|3|1|GJF-NO|Gjensidige Forsikring ASA|100|45|45|100|NOD-NO|Nordic Semiconductor ASA|100|93|93|0|SCH-NO|Schibsted ASA - A|100|76|76|0
1681311601|2023-04-12 15:00:01|1681311619|SE30|SE30|2|1.3|INVEB-SE|Investor AB - B|100|-33|-42.9|0|ERICB-SE|Ericsson (LM) - B|0|-94|-122.2|0
1681311601|2023-04-12 15:00:01|1681311621|ES35|ES35|10|3.9|GRF-ES|Grifols SA|100|36|140.4|67|TRE-ES|Tecnicas Reunidas SA|35|56|218.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-98|-382.2|100|REP-ES|Repsol SA|6|-49|-191.1|100|SAN-ES|Banco Santander SA (ES)|6|36|140.4|50|ACX-ES|Acerinox SA|0|-3|-11.7|100|CRI-ES|CaixaBank|0|33|128.7|0|FER-ES|Ferrovial SA|0|27|105.3|0|IBE-ES|Iberdrola SA|0|14|54.6|0|SAB-ES|Banco de Sabadell SA|0|-31|-120.9|0
1681311601|2023-04-12 15:00:01|1681311624|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-5.4|48|MSFT-US|Microsoft Corp (All Sessions)|95|23|20.7|52|V-US|Visa Inc (All Sessions)|32|48|43.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|21|19|17.1|67|INTC-US|Intel Corp (All Sessions)|16|-92|-82.8|50|BA-US|Boeing Co (All Sessions)|13|-46|-41.4|44|DIS-US|Walt Disney Co (All Sessions)|3|-41|-36.9|40|CAT-US|Caterpillar Inc (All Sessions)|0|39|35.1|75|KO-US|Coca-Cola Co (All Sessions)|0|8|7.2|25|PFE-US|Pfizer Inc (All Sessions)|0|-69|-62.1|0
1681311601|2023-04-12 15:00:01|1681311627|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-5.2|47|BAC-US|Bank of America Corp (All Sessions)|69|-65|-84.5|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-65|-84.5|33|V-US|Visa Inc (All Sessions)|25|33|42.9|44|FB-US|Meta Platforms Inc (All Sessions)|22|-6|-7.8|53|XOM-US|Exxon Mobil Corp (All Sessions)|14|13|16.9|67|BA-US|Boeing Co (All Sessions)|6|-32|-41.6|44|PXD-US|Pioneer Natural Resources Co|6|96|124.8|33|USB-US|US Bancorp|6|-77|-100.1|0|C-US|Citigroup Inc (All Sessions)|0|-70|-91|57
1681311601|2023-04-12 15:00:01|1681311630|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-109.2|52|AAL-US|American Airlines Group Inc|66|-99|-900.9|91|AAPL-US|Apple Inc (All Sessions)|60|-1|-9.1|47|MSFT-US|Microsoft Corp (All Sessions)|55|2|18.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-5|-45.5|47|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-9.1|53|NFLX-US|Netflix Inc (All Sessions)|8|-4|-36.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|17|154.7|27|MU-US|Micron Technology Inc (All Sessions)|0|-17|-154.7|55|QCOM-US|QUALCOMM Inc (All Sessions)|0|-18|-163.8|27
1681311601|2023-04-12 15:00:01|1681311646|ZA40|ZA40|7|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-7.2|80|FSR-ZA|FirstRand Ltd|75|75|270|0|NPN-ZA|Naspers Ltd|50|-98|-352.8|67|RCH-ZA|Cie Financiere Richemont (SA)|25|-12|-43.2|0|AGL-ZA|Anglo American PLC (SA)|0|-11|-39.6|100|SOL-ZA|Sasol Ltd|0|-13|-46.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-11|-39.6|100
1681311901|2023-04-12 15:05:01|1681312025|DE30|DE30|7|7.2|BMW-DE|Bayerische Motoren Werke AG|100|25|180|50|ANN-DE|Vonovia SE|20|19|136.8|50|BAS-DE|BASF SE|20|5|36|50|DBK-DE|Deutsche Bank AG|20|3|21.6|50|BAY-DE|Bayer AG|0|-10|-72|100|HEI-DE|HeidelbergCement AG|0|11|79.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-712.8|100
1681311901|2023-04-12 15:05:01|1681312028|FR40|FR40|8|1|GLE-FR|Societe Generale SA|100|6|6|0|BNPP-FR|BNP Paribas SA|27|10|10|0|EXHO-FR|Sodexo|27|-91|-91|80|ACA-FR|Credit Agricole SA|13|33|33|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-42|0|ML-FR|Cie Generale des Etablissements Michelin|0|89|89|100|RENA-FR|Renault SA|0|32|32|0|VIE-FR|Veolia Environnement SA|0|38|38|0
1681311901|2023-04-12 15:05:01|1681312031|FT100|FT100|10|3.8|GLEN-UK|Glencore PLC (LSE)|100|54|205.2|18|LLOY-UK|Lloyds Banking Group PLC|67|16|60.8|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-98|-372.4|88|BARC-UK|Barclays PLC|24|8|30.4|40|EZJ-UK|easyJet PLC|21|-69|-262.2|79|THGLN-GB|THG Holdings|21|-10|-38|93|VOD-UK|Vodafone Group PLC|15|-3|-11.4|42|RR-UK|Rolls-Royce Holdings PLC|12|3|11.4|0|FRES-UK|Fresnillo PLC|3|-76|-288.8|38|AZN-UK|AstraZeneca PLC|0|41|155.8|71
1681311901|2023-04-12 15:05:01|1681312034|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|50|5|0
1681311901|2023-04-12 15:05:01|1681312037|CHBC|CHBC|2|3.5|SGSN-CH|SGS SA|100|59|206.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|343|10
1681311901|2023-04-12 15:05:01|1681312040|NO25|NO25|2|0.8|GJF-NO|Gjensidige Forsikring ASA|100|56|44.8|100|SCH-NO|Schibsted ASA - A|100|95|76|0
1681311901|2023-04-12 15:05:01|1681312043|SE30|SE30|3|0.9|ASSAB-SE|Assa Abloy AB - B|100|-9|-8.1|0|AZN-SE|AstraZeneca PLC (SE)|100|98|88.2|0|SKAB-SE|Skanska AB|100|73|65.7|0
1681311901|2023-04-12 15:05:01|1681312046|ES35|ES35|10|4|GRF-ES|Grifols SA|100|34|136|67|TRE-ES|Tecnicas Reunidas SA|35|50|200|71|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-99|-396|100|SAN-ES|Banco Santander SA (ES)|12|32|128|67|CRI-ES|CaixaBank|6|27|108|0|REP-ES|Repsol SA|6|-56|-224|100|SAB-ES|Banco de Sabadell SA|6|-36|-144|50|ACX-ES|Acerinox SA|0|-6|-24|100|FER-ES|Ferrovial SA|0|25|100|0|SOL-ES|Melia Hotels International SA|0|-11|-44|0
1681311901|2023-04-12 15:05:01|1681312049|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-9.1|49|MSFT-US|Microsoft Corp (All Sessions)|78|29|37.7|42|V-US|Visa Inc (All Sessions)|32|24|31.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|20|-2|-2.6|67|DIS-US|Walt Disney Co (All Sessions)|10|-69|-89.7|38|INTC-US|Intel Corp (All Sessions)|10|-67|-87.1|50|AXP-US|American Express Co (All Sessions)|5|-96|-124.8|83|BA-US|Boeing Co (All Sessions)|2|-62|-80.6|60|CAT-US|Caterpillar Inc (All Sessions)|0|15|19.5|75|PFE-US|Pfizer Inc (All Sessions)|0|-48|-62.4|0
1681311901|2023-04-12 15:05:01|1681312052|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-12.8|49|BAC-US|Bank of America Corp (All Sessions)|43|-17|-108.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-15|-96|23|V-US|Visa Inc (All Sessions)|24|4|25.6|47|FB-US|Meta Platforms Inc (All Sessions)|16|-4|-25.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|11|-2|-12.8|67|C-US|Citigroup Inc (All Sessions)|3|-20|-128|67|USB-US|US Bancorp|3|-23|-147.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-96|38|KMX-US|CarMax Inc|0|-99|-633.6|50
1681311901|2023-04-12 15:05:01|1681312055|USTECH|USTECH|10|9.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-135.8|53|AAL-US|American Airlines Group Inc|67|-100|-970|90|AAPL-US|Apple Inc (All Sessions)|57|-2|-19.4|49|MSFT-US|Microsoft Corp (All Sessions)|43|3|29.1|42|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-6|-58.2|36|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-29.1|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|11|106.7|27|NFLX-US|Netflix Inc (All Sessions)|8|-7|-67.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-21|-203.7|30|MU-US|Micron Technology Inc (All Sessions)|0|-18|-174.6|56
1681311901|2023-04-12 15:05:01|1681312080|ZA40|ZA40|6|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-7.2|67|FSR-ZA|FirstRand Ltd|100|75|270|0|NPN-ZA|Naspers Ltd|100|-98|-352.8|67|RCH-ZA|Cie Financiere Richemont (SA)|50|-17|-61.2|0|AGL-ZA|Anglo American PLC (SA)|0|-11|-39.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-11|-39.6|100
1681312204|2023-04-12 15:10:04|1681312207|DE30|DE30|7|7.2|BMW-DE|Bayerische Motoren Werke AG|100|25|180|50|ANN-DE|Vonovia SE|20|19|136.8|50|BAS-DE|BASF SE|20|7|50.4|50|DBK-DE|Deutsche Bank AG|20|4|28.8|50|BAY-DE|Bayer AG|0|-10|-72|100|HEI-DE|HeidelbergCement AG|0|9|64.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-712.8|100
1681312204|2023-04-12 15:10:04|1681312210|FR40|FR40|9|1|GLE-FR|Societe Generale SA|100|10|10|0|BNPP-FR|BNP Paribas SA|27|13|13|0|EXHO-FR|Sodexo|27|-91|-91|80|ACA-FR|Credit Agricole SA|13|35|35|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-36|0|ML-FR|Cie Generale des Etablissements Michelin|0|86|86|100|RENA-FR|Renault SA|0|31|31|0|SU-FR|Schneider Electric SA|0|68|68|100|VIE-FR|Veolia Environnement SA|0|12|12|0
1681312204|2023-04-12 15:10:04|1681312213|FT100|FT100|10|3.8|GLEN-UK|Glencore PLC (LSE)|100|54|205.2|16|LLOY-UK|Lloyds Banking Group PLC|81|17|64.6|59|BARC-UK|Barclays PLC|29|8|30.4|38|THGLN-GB|THG Holdings|29|-15|-57|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-100|-380|87|EZJ-UK|easyJet PLC|23|-72|-273.6|79|VOD-UK|Vodafone Group PLC|19|-4|-15.2|38|RR-UK|Rolls-Royce Holdings PLC|16|4|15.2|0|FRES-UK|Fresnillo PLC|3|-80|-304|38|AZN-UK|AstraZeneca PLC|0|41|155.8|71
1681312204|2023-04-12 15:10:04|1681312215|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-50|-5|0
1681312204|2023-04-12 15:10:04|1681312343|CHBC|CHBC|2|3.4|SGSN-CH|SGS SA|100|57|193.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|336.6|9
1681312204|2023-04-12 15:10:04|1681312346|NO25|NO25|2|0.8|GJF-NO|Gjensidige Forsikring ASA|100|56|44.8|100|SCH-NO|Schibsted ASA - A|100|95|76|0
1681312204|2023-04-12 15:10:04|1681312349|SE30|SE30|2|1.4|INVEB-SE|Investor AB - B|100|-39|-54.6|0|ERICB-SE|Ericsson (LM) - B|0|-96|-134.4|0
1681312204|2023-04-12 15:10:04|1681312351|ES35|ES35|10|4.2|GRF-ES|Grifols SA|100|22|92.4|67|SAN-ES|Banco Santander SA (ES)|41|30|126|50|TRE-ES|Tecnicas Reunidas SA|35|39|163.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-98|-411.6|100|SAB-ES|Banco de Sabadell SA|12|-38|-159.6|67|CRI-ES|CaixaBank|6|23|96.6|0|REP-ES|Repsol SA|6|-53|-222.6|100|SOL-ES|Melia Hotels International SA|6|-12|-50.4|50|ACX-ES|Acerinox SA|0|-6|-25.2|100|FER-ES|Ferrovial SA|0|21|88.2|0
1681312204|2023-04-12 15:10:04|1681312355|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-30|53|MSFT-US|Microsoft Corp (All Sessions)|70|16|24|43|V-US|Visa Inc (All Sessions)|28|2|3|53|INTC-US|Intel Corp (All Sessions)|17|-65|-97.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|17|-9|-13.5|50|DIS-US|Walt Disney Co (All Sessions)|13|-81|-121.5|38|AXP-US|American Express Co (All Sessions)|9|-95|-142.5|83|BA-US|Boeing Co (All Sessions)|6|-63|-94.5|60|PFE-US|Pfizer Inc (All Sessions)|4|-48|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-3|50
1681312204|2023-04-12 15:10:04|1681312357|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-30.4|53|BAC-US|Bank of America Corp (All Sessions)|39|-63|-100.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-74|-118.4|24|FB-US|Meta Platforms Inc (All Sessions)|32|-31|-49.6|57|V-US|Visa Inc (All Sessions)|17|2|3.2|53|C-US|Citigroup Inc (All Sessions)|5|-82|-131.2|70|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-12.8|50|USB-US|US Bancorp|2|-96|-153.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-76|-121.6|38|LLY-US|Eli Lilly & Co|0|71|113.6|13
1681312204|2023-04-12 15:10:04|1681312360|USTECH|USTECH|10|9.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-153.6|48|AAL-US|American Airlines Group Inc|64|-99|-950.4|93|AAPL-US|Apple Inc (All Sessions)|54|-3|-28.8|53|MSFT-US|Microsoft Corp (All Sessions)|35|3|28.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-9|-86.4|39|FB-US|Meta Platforms Inc (All Sessions)|15|-5|-48|57|NFLX-US|Netflix Inc (All Sessions)|7|-8|-76.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|8|76.8|27|QCOM-US|QUALCOMM Inc (All Sessions)|1|-23|-220.8|27|INTC-US|Intel Corp (All Sessions)|0|-10|-96|40
1681312204|2023-04-12 15:10:04|1681312395|ZA40|ZA40|6|3.6|FSR-ZA|FirstRand Ltd|100|75|270|0|NPN-ZA|Naspers Ltd|100|-98|-352.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-2|-7.2|50|RCH-ZA|Cie Financiere Richemont (SA)|50|-17|-61.2|0|AGL-ZA|Anglo American PLC (SA)|0|-11|-39.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-11|-39.6|100
1681312502|2023-04-12 15:15:02|1681312506|DE30|DE30|7|7.2|BMW-DE|Bayerische Motoren Werke AG|100|25|180|50|ANN-DE|Vonovia SE|20|21|151.2|50|BAS-DE|BASF SE|20|11|79.2|50|DBK-DE|Deutsche Bank AG|20|3|21.6|50|BAY-DE|Bayer AG|0|-9|-64.8|100|HEI-DE|HeidelbergCement AG|0|9|64.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-712.8|100
1681312502|2023-04-12 15:15:02|1681312509|FR40|FR40|9|1|GLE-FR|Societe Generale SA|100|14|14|0|ACA-FR|Credit Agricole SA|27|37|37|0|BNPP-FR|BNP Paribas SA|27|18|18|0|EXHO-FR|Sodexo|27|-96|-96|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-72|-72|0|ML-FR|Cie Generale des Etablissements Michelin|7|75|75|50|RENA-FR|Renault SA|0|19|19|0|SU-FR|Schneider Electric SA|0|58|58|100|VIE-FR|Veolia Environnement SA|0|19|19|0
1681312502|2023-04-12 15:15:02|1681312511|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|15|67.5|59|GLEN-UK|Glencore PLC (LSE)|92|49|220.5|16|THGLN-GB|THG Holdings|56|-19|-85.5|96|BARC-UK|Barclays PLC|44|8|36|35|EZJ-UK|easyJet PLC|36|-65|-292.5|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-85|-382.5|82|VOD-UK|Vodafone Group PLC|16|-3|-13.5|38|RR-UK|Rolls-Royce Holdings PLC|12|3|13.5|0|TUI-UK|TUI AG (LSE)|8|-98|-441|73|FRES-UK|Fresnillo PLC|0|-65|-292.5|33
1681312502|2023-04-12 15:15:02|1681312514|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-95|-19|0
1681312502|2023-04-12 15:15:02|1681312517|CHBC|CHBC|3|3.5|SGSN-CH|SGS SA|100|61|213.5|100|CSGN-CH|Credit Suisse Group AG (CH)|63|99|346.5|9|ADEN-CH|Adecco SA|0|18|63|0
1681312502|2023-04-12 15:15:02|1681312519|NO25|NO25|2|0.8|GJF-NO|Gjensidige Forsikring ASA|100|56|44.8|100|SCH-NO|Schibsted ASA - A|100|95|76|0
1681312502|2023-04-12 15:15:02|1681312522|SE30|SE30|3|1.3|INVEB-SE|Investor AB - B|100|-36|-46.8|0|ATCOB-SE|Atlas Copco AB - B|0|-76|-98.8|0|ERICB-SE|Ericsson (LM) - B|0|-93|-120.9|0
1681312502|2023-04-12 15:15:02|1681312526|ES35|ES35|10|4.1|GRF-ES|Grifols SA|100|28|114.8|67|SAN-ES|Banco Santander SA (ES)|41|35|143.5|50|TRE-ES|Tecnicas Reunidas SA|35|40|164|71|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-99|-405.9|100|SAB-ES|Banco de Sabadell SA|12|-36|-147.6|67|CRI-ES|CaixaBank|6|27|110.7|0|REP-ES|Repsol SA|6|-52|-213.2|100|SOL-ES|Melia Hotels International SA|6|-13|-53.3|50|ACX-ES|Acerinox SA|0|-2|-8.2|100|FER-ES|Ferrovial SA|0|23|94.3|0
1681312502|2023-04-12 15:15:02|1681312528|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-18.2|53|MSFT-US|Microsoft Corp (All Sessions)|58|24|33.6|45|V-US|Visa Inc (All Sessions)|25|11|15.4|53|INTC-US|Intel Corp (All Sessions)|15|-57|-79.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|15|-1|-1.4|50|DIS-US|Walt Disney Co (All Sessions)|10|-69|-96.6|38|AXP-US|American Express Co (All Sessions)|6|-95|-133|83|BA-US|Boeing Co (All Sessions)|6|-58|-81.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-4.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-51|-71.4|0
1681312502|2023-04-12 15:15:02|1681312530|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-18|53|BAC-US|Bank of America Corp (All Sessions)|42|-20|-90|35|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-49.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-18|-81|20|V-US|Visa Inc (All Sessions)|16|4|18|53|C-US|Citigroup Inc (All Sessions)|5|-26|-117|70|XOM-US|Exxon Mobil Corp (All Sessions)|5|0|0|50|USB-US|US Bancorp|2|-29|-130.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-94.5|38|KSS-US|Kohl's Corp|0|-99|-445.5|100
1681312502|2023-04-12 15:15:02|1681312532|USTECH|USTECH|10|9.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-131.6|50|AAL-US|American Airlines Group Inc|57|-99|-930.6|93|AAPL-US|Apple Inc (All Sessions)|52|-2|-18.8|53|MSFT-US|Microsoft Corp (All Sessions)|26|3|28.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-7|-65.8|42|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-47|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|10|94|24|NFLX-US|Netflix Inc (All Sessions)|4|-8|-75.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-22|-206.8|55|QCOM-US|QUALCOMM Inc (All Sessions)|0|-23|-216.2|27
1681312502|2023-04-12 15:15:02|1681312789|ZA40|ZA40|6|3.6|FSR-ZA|FirstRand Ltd|100|75|270|0|NPN-ZA|Naspers Ltd|100|-98|-352.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-2|-7.2|50|RCH-ZA|Cie Financiere Richemont (SA)|50|-17|-61.2|0|AGL-ZA|Anglo American PLC (SA)|0|-11|-39.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-11|-39.6|100
1681312802|2023-04-12 15:20:02|1681312805|DE30|DE30|7|7.2|BMW-DE|Bayerische Motoren Werke AG|100|25|180|50|DBK-DE|Deutsche Bank AG|60|3|21.6|25|BAS-DE|BASF SE|40|13|93.6|67|ANN-DE|Vonovia SE|20|22|158.4|50|BAY-DE|Bayer AG|0|-7|-50.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-712.8|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-115.2|0
1681312802|2023-04-12 15:20:02|1681312807|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|17|15.3|0|BNPP-FR|BNP Paribas SA|44|27|24.3|0|ACA-FR|Credit Agricole SA|31|41|36.9|0|EXHO-FR|Sodexo|25|-99|-89.1|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-69|-62.1|0|ML-FR|Cie Generale des Etablissements Michelin|6|96|86.4|50|EAD-FR|Airbus Group NV (FR)|0|2|1.8|0|FTE-FR|Orange SA|0|-9|-8.1|0|RENA-FR|Renault SA|0|29|26.1|0|SU-FR|Schneider Electric SA|0|80|72|100
1681312802|2023-04-12 15:20:02|1681312809|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|15|81|62|GLEN-UK|Glencore PLC (LSE)|82|44|237.6|19|THGLN-GB|THG Holdings|64|-24|-129.6|89|BARC-UK|Barclays PLC|50|7|37.8|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-70|-378|81|EZJ-UK|easyJet PLC|32|-49|-264.6|56|TUI-UK|TUI AG (LSE)|21|-98|-529.2|60|RR-UK|Rolls-Royce Holdings PLC|11|7|37.8|0|VOD-UK|Vodafone Group PLC|7|-3|-16.2|45|FRES-UK|Fresnillo PLC|0|-54|-291.6|11
1681312802|2023-04-12 15:20:02|1681312811|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-65|-13|0
1681312802|2023-04-12 15:20:02|1681312814|CHBC|CHBC|3|2.9|SGSN-CH|SGS SA|100|76|220.4|100|CSGN-CH|Credit Suisse Group AG (CH)|63|98|284.2|9|ADEN-CH|Adecco SA|0|20|58|0
1681312802|2023-04-12 15:20:02|1681312816|NO25|NO25|1|0.5|GJF-NO|Gjensidige Forsikring ASA|100|90|45|100
1681312802|2023-04-12 15:20:02|1681312819|SE30|SE30|2|0.9|INVEB-SE|Investor AB - B|100|-46|-41.4|0|ATCOB-SE|Atlas Copco AB - B|0|-100|-90|0
1681312802|2023-04-12 15:20:02|1681312821|ES35|ES35|10|4.1|GRF-ES|Grifols SA|100|27|110.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-99|-405.9|89|SAN-ES|Banco Santander SA (ES)|35|35|143.5|50|TRE-ES|Tecnicas Reunidas SA|30|28|114.8|71|CRI-ES|CaixaBank|10|24|98.4|33|REP-ES|Repsol SA|5|-53|-217.3|100|SAB-ES|Banco de Sabadell SA|5|-40|-164|100|SOL-ES|Melia Hotels International SA|5|-11|-45.1|50|ACX-ES|Acerinox SA|0|-1|-4.1|100|FER-ES|Ferrovial SA|0|25|102.5|0
1681312802|2023-04-12 15:20:02|1681312824|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-9.8|51|MSFT-US|Microsoft Corp (All Sessions)|67|26|36.4|44|V-US|Visa Inc (All Sessions)|24|4|5.6|57|INTC-US|Intel Corp (All Sessions)|15|-55|-77|40|DIS-US|Walt Disney Co (All Sessions)|11|-74|-103.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|9|-13|-18.2|57|AXP-US|American Express Co (All Sessions)|7|-97|-135.8|83|BA-US|Boeing Co (All Sessions)|7|-56|-78.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-51|-71.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-15.4|67
1681312802|2023-04-12 15:20:02|1681312827|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-9.2|51|BAC-US|Bank of America Corp (All Sessions)|38|-19|-87.4|39|FB-US|Meta Platforms Inc (All Sessions)|36|-7|-32.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-24|-110.4|20|V-US|Visa Inc (All Sessions)|17|1|4.6|57|C-US|Citigroup Inc (All Sessions)|7|-25|-115|70|USB-US|US Bancorp|5|-22|-101.2|0|DIS-US|Walt Disney Co (All Sessions)|2|-23|-105.8|38|KSS-US|Kohl's Corp|2|-91|-418.6|100|FD-US|Macy's Inc|0|-100|-460|86
1681312802|2023-04-12 15:20:02|1681312830|USTECH|USTECH|10|9.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-133|53|AAL-US|American Airlines Group Inc|52|-100|-950|93|AAPL-US|Apple Inc (All Sessions)|46|-1|-9.5|51|MSFT-US|Microsoft Corp (All Sessions)|28|4|38|44|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-8|-76|42|FB-US|Meta Platforms Inc (All Sessions)|13|-4|-38|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|10|95|24|NFLX-US|Netflix Inc (All Sessions)|4|-7|-66.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-24|-228|55|QCOM-US|QUALCOMM Inc (All Sessions)|0|-23|-218.5|27
1681312802|2023-04-12 15:20:02|1681312846|ZA40|ZA40|1|3.6|NPN-ZA|Naspers Ltd|100|-98|-352.8|100
1681313102|2023-04-12 15:25:02|1681313105|DE30|DE30|6|1.6|DBK-DE|Deutsche Bank AG|100|22|35.2|25|BAS-DE|BASF SE|67|57|91.2|67|ANN-DE|Vonovia SE|33|96|153.6|50|BAY-DE|Bayer AG|0|-29|-46.4|100|EOA-DE|E.ON SE|0|36|57.6|0|VOW-DE|Volkswagen AG (Ord)|0|-71|-113.6|0
1681313102|2023-04-12 15:25:02|1681313108|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|29|29|0|BNPP-FR|BNP Paribas SA|44|42|42|0|ACA-FR|Credit Agricole SA|31|50|50|0|EXHO-FR|Sodexo|31|-83|-83|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-49|-49|0|ML-FR|Cie Generale des Etablissements Michelin|6|96|96|50|EAD-FR|Airbus Group NV (FR)|0|4|4|0|FTE-FR|Orange SA|0|-4|-4|0|GSZ-FR|ENGIE SA|0|37|37|0|RENA-FR|Renault SA|0|41|41|0
1681313102|2023-04-12 15:25:02|1681313110|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|14|74.2|47|THGLN-GB|THG Holdings|96|-27|-143.1|84|GLEN-UK|Glencore PLC (LSE)|84|45|238.5|25|BARC-UK|Barclays PLC|52|8|42.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-66|-349.8|80|TUI-UK|TUI AG (LSE)|52|-99|-524.7|70|EZJ-UK|easyJet PLC|48|-48|-254.4|58|RR-UK|Rolls-Royce Holdings PLC|24|9|47.7|0|VOD-UK|Vodafone Group PLC|12|-2|-10.6|50|AZN-UK|AstraZeneca PLC|0|30|159|71
1681313102|2023-04-12 15:25:02|1681313113|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|30|3|0
1681313102|2023-04-12 15:25:02|1681313115|CHBC|CHBC|3|2.9|SGSN-CH|SGS SA|100|76|220.4|100|CSGN-CH|Credit Suisse Group AG (CH)|71|98|284.2|9|ADEN-CH|Adecco SA|0|20|58|0
1681313102|2023-04-12 15:25:02|1681313120|SE30|SE30|4|7.6|INVEB-SE|Investor AB - B|100|-9|-68.4|0|VOLVB-SE|Volvo AB - B|100|99|752.4|50|ATCOB-SE|Atlas Copco AB - B|0|-17|-129.2|0|GETIB-SE|Getinge AB|0|-12|-91.2|0
1681313102|2023-04-12 15:25:02|1681313123|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|25|95|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-99|-376.2|89|SAN-ES|Banco Santander SA (ES)|35|45|171|50|TRE-ES|Tecnicas Reunidas SA|30|30|114|71|CRI-ES|CaixaBank|5|29|110.2|50|REP-ES|Repsol SA|5|-57|-216.6|100|SAB-ES|Banco de Sabadell SA|5|-39|-148.2|100|SOL-ES|Melia Hotels International SA|5|-11|-41.8|50|ACX-ES|Acerinox SA|0|0|0|100|FER-ES|Ferrovial SA|0|25|95|0
1681313102|2023-04-12 15:25:02|1681313126|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|3|3.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|45|54|50|V-US|Visa Inc (All Sessions)|23|12|14.4|57|INTC-US|Intel Corp (All Sessions)|14|-62|-74.4|40|DIS-US|Walt Disney Co (All Sessions)|9|-63|-75.6|38|AXP-US|American Express Co (All Sessions)|5|-100|-120|83|BA-US|Boeing Co (All Sessions)|5|-48|-57.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-6|-7.2|60|MCD-US|McDonald's Corp (All Sessions)|0|25|30|25|PFE-US|Pfizer Inc (All Sessions)|0|-47|-56.4|0
1681313102|2023-04-12 15:25:02|1681313129|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|1|4.6|50|FB-US|Meta Platforms Inc (All Sessions)|37|-4|-18.4|64|BAC-US|Bank of America Corp (All Sessions)|32|-15|-69|30|V-US|Visa Inc (All Sessions)|17|3|13.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-19|-87.4|27|C-US|Citigroup Inc (All Sessions)|5|-20|-92|67|USB-US|US Bancorp|5|-12|-55.2|0|DIS-US|Walt Disney Co (All Sessions)|2|-16|-73.6|38|KSS-US|Kohl's Corp|2|-90|-414|100|FD-US|Macy's Inc|0|-100|-460|86
1681313102|2023-04-12 15:25:02|1681313131|USTECH|USTECH|10|9.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-120.9|52|AAL-US|American Airlines Group Inc|49|-99|-920.7|92|AAPL-US|Apple Inc (All Sessions)|44|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-6|-55.8|42|MSFT-US|Microsoft Corp (All Sessions)|19|6|55.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|-2|-18.6|67|NFLX-US|Netflix Inc (All Sessions)|6|-5|-46.5|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|130.2|13|MU-US|Micron Technology Inc (All Sessions)|2|-23|-213.9|58|INTC-US|Intel Corp (All Sessions)|0|-8|-74.4|40
1681313102|2023-04-12 15:25:02|1681313148|ZA40|ZA40|6|3.6|FSR-ZA|FirstRand Ltd|100|75|270|0|NPN-ZA|Naspers Ltd|100|-98|-352.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-2|-7.2|50|RCH-ZA|Cie Financiere Richemont (SA)|50|-17|-61.2|0|AGL-ZA|Anglo American PLC (SA)|0|-11|-39.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-11|-39.6|100
1681313402|2023-04-12 15:30:02|1681313526|DE30|DE30|8|7.1|DBK-DE|Deutsche Bank AG|100|6|42.6|33|BAS-DE|BASF SE|40|11|78.1|67|ANN-DE|Vonovia SE|20|23|163.3|50|BAY-DE|Bayer AG|20|-6|-42.6|50|ADS-DE|Adidas AG|0|-16|-113.6|0|EOA-DE|E.ON SE|0|10|71|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-710|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-99.4|0
1681313402|2023-04-12 15:30:02|1681313529|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|33|39.6|0|BNPP-FR|BNP Paribas SA|44|37|44.4|0|ACA-FR|Credit Agricole SA|25|44|52.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|-47|-56.4|40|OR-FR|L'Oreal SA|6|-95|-114|100|SU-FR|Schneider Electric SA|6|78|93.6|33|DG-FR|Vinci SA|0|17|20.4|0|EXHO-FR|Sodexo|0|-68|-81.6|50|ML-FR|Cie Generale des Etablissements Michelin|0|82|98.4|50|RENA-FR|Renault SA|0|42|50.4|50
1681313402|2023-04-12 15:30:02|1681313531|FT100|FT100|10|3.8|TUI-UK|TUI AG (LSE)|100|0|0|16|THGLN-GB|THG Holdings|23|-29|-110.2|83|LLOY-UK|Lloyds Banking Group PLC|21|0|0|48|GLEN-UK|Glencore PLC (LSE)|19|0|0|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-100|-380|85|EZJ-UK|easyJet PLC|13|-61|-231.8|61|BARC-UK|Barclays PLC|11|15|57|52|RR-UK|Rolls-Royce Holdings PLC|6|0|0|0|VOD-UK|Vodafone Group PLC|2|0|0|50|BT-UK|BT Group PLC|0|0|0|29
1681313402|2023-04-12 15:30:02|1681313533|DETE30|DETE30|2|1.4|EVT-DE|Evotec AG|100|8|11.2|0|GFT-DE|GFT Technologies AG|100|-100|-140|0
1681313402|2023-04-12 15:30:02|1681313537|CHBC|CHBC|3|3.3|SGSN-CH|SGS SA|100|71|234.3|100|CSGN-CH|Credit Suisse Group AG (CH)|73|98|323.4|0|ADEN-CH|Adecco SA|0|16|52.8|0
1681313402|2023-04-12 15:30:02|1681313542|SE30|SE30|4|7.4|INVEB-SE|Investor AB - B|100|-5|-37|0|VOLVB-SE|Volvo AB - B|100|99|732.6|50|ATCOB-SE|Atlas Copco AB - B|0|-10|-74|0|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681313402|2023-04-12 15:30:02|1681313544|ES35|ES35|10|4|GRF-ES|Grifols SA|100|26|104|72|TRE-ES|Tecnicas Reunidas SA|59|23|92|73|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-99|-396|78|REP-ES|Repsol SA|47|-55|-220|33|SAN-ES|Banco Santander SA (ES)|47|43|172|44|CRI-ES|CaixaBank|29|23|92|67|SAB-ES|Banco de Sabadell SA|18|-41|-164|50|SOL-ES|Melia Hotels International SA|6|-13|-52|50|ACX-ES|Acerinox SA|0|0|0|100|FER-ES|Ferrovial SA|0|25|100|0
1681313402|2023-04-12 15:30:02|1681313548|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|8|6.4|51|MSFT-US|Microsoft Corp (All Sessions)|6|74|59.2|64|INTC-US|Intel Corp (All Sessions)|3|-75|-60|29|DIS-US|Walt Disney Co (All Sessions)|1|-82|-65.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-6|-4.8|50|BA-US|Boeing Co (All Sessions)|0|-60|-48|100|GE-US|General Electric Co (All Sessions)|0|8|6.4|100|IBM-US|IBM Corp (All Sessions)|0|-92|-73.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-12|0|KO-US|Coca-Cola Co (All Sessions)|0|39|31.2|0
1681313402|2023-04-12 15:30:02|1681313550|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|1|4.4|50|BAC-US|Bank of America Corp (All Sessions)|39|-17|-74.8|43|FB-US|Meta Platforms Inc (All Sessions)|39|2|8.8|62|V-US|Visa Inc (All Sessions)|18|0|0|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-17|-74.8|22|DIS-US|Walt Disney Co (All Sessions)|8|-15|-66|33|KSS-US|Kohl's Corp|5|-90|-396|100|C-US|Citigroup Inc (All Sessions)|3|-17|-74.8|86|FD-US|Macy's Inc|3|-99|-435.6|86|AXP-US|American Express Co (All Sessions)|0|-28|-123.2|83
1681313402|2023-04-12 15:30:02|1681313553|USTECH|USTECH|9|9|AAPL-US|Apple Inc (All Sessions)|100|1|9|52|AMZN-US|Amazon.com Inc (All Sessions)|44|-14|-126|53|FB-US|Meta Platforms Inc (All Sessions)|12|1|9|39|MSFT-US|Microsoft Corp (All Sessions)|5|7|63|64|INTC-US|Intel Corp (All Sessions)|3|-7|-63|29|MU-US|Micron Technology Inc (All Sessions)|2|-22|-198|83|AAL-US|American Airlines Group Inc|1|-100|-900|50|DISH-US|DISH Network Corp|1|-78|-702|33|CMCSA-US|Comcast Corp - Class A|0|-10|-90|0
1681313402|2023-04-12 15:30:02|1681313567|ZA40|ZA40|4|3.6|NPN-ZA|Naspers Ltd|100|-98|-352.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-2|-7.2|50|RCH-ZA|Cie Financiere Richemont (SA)|50|-17|-61.2|0|FSR-ZA|FirstRand Ltd|0|75|270|0
1681313701|2023-04-12 15:35:01|1681313706|DE30|DE30|8|7.1|DBK-DE|Deutsche Bank AG|100|6|42.6|33|ANN-DE|Vonovia SE|20|23|163.3|50|BAS-DE|BASF SE|20|11|78.1|100|BAY-DE|Bayer AG|20|-6|-42.6|50|ADS-DE|Adidas AG|0|-16|-113.6|0|EOA-DE|E.ON SE|0|11|78.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-710|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-99.4|0
1681313701|2023-04-12 15:35:01|1681313708|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|33|39.6|0|BNPP-FR|BNP Paribas SA|44|37|44.4|0|ACA-FR|Credit Agricole SA|25|44|52.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|-47|-56.4|40|OR-FR|L'Oreal SA|6|-95|-114|100|SU-FR|Schneider Electric SA|6|78|93.6|33|DG-FR|Vinci SA|0|17|20.4|0|EXHO-FR|Sodexo|0|-68|-81.6|50|ML-FR|Cie Generale des Etablissements Michelin|0|82|98.4|50|RENA-FR|Renault SA|0|42|50.4|50
1681313701|2023-04-12 15:35:01|1681313833|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|16|THGLN-GB|THG Holdings|23|-21|-113.4|83|GLEN-UK|Glencore PLC (LSE)|18|44|237.6|20|LLOY-UK|Lloyds Banking Group PLC|17|17|91.8|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-75|-405|87|EZJ-UK|easyJet PLC|13|-39|-210.6|61|BARC-UK|Barclays PLC|10|6|32.4|55|RR-UK|Rolls-Royce Holdings PLC|5|6|32.4|0|VOD-UK|Vodafone Group PLC|2|-2|-10.8|56|RIO-UK|Rio Tinto PLC|0|-12|-64.8|29
1681313701|2023-04-12 15:35:01|1681313836|DETE30|DETE30|2|1.2|EVT-DE|Evotec AG|100|-9|-10.8|0|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681313701|2023-04-12 15:35:01|1681313839|CHBC|CHBC|3|3.3|SGSN-CH|SGS SA|100|71|234.3|100|CSGN-CH|Credit Suisse Group AG (CH)|67|98|323.4|0|ADEN-CH|Adecco SA|0|16|52.8|0
1681313701|2023-04-12 15:35:01|1681313844|SE30|SE30|4|7.4|INVEB-SE|Investor AB - B|100|-5|-37|0|VOLVB-SE|Volvo AB - B|100|99|732.6|50|ATCOB-SE|Atlas Copco AB - B|0|-10|-74|0|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681313701|2023-04-12 15:35:01|1681313967|ES35|ES35|10|4.2|GRF-ES|Grifols SA|100|31|130.2|67|TRE-ES|Tecnicas Reunidas SA|50|19|79.8|73|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-98|-411.6|78|SAN-ES|Banco Santander SA (ES)|40|41|172.2|44|CRI-ES|CaixaBank|35|32|134.4|63|REP-ES|Repsol SA|35|-45|-189|25|SAB-ES|Banco de Sabadell SA|15|-34|-142.8|50|TEF-ES|Telefonica SA|10|-6|-25.2|0|SOL-ES|Melia Hotels International SA|5|-14|-58.8|50|ACX-ES|Acerinox SA|0|-1|-4.2|100
1681313701|2023-04-12 15:35:01|1681313971|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|10|12|55|MSFT-US|Microsoft Corp (All Sessions)|45|47|56.4|42|V-US|Visa Inc (All Sessions)|24|-11|-13.2|64|DIS-US|Walt Disney Co (All Sessions)|16|-64|-76.8|38|INTC-US|Intel Corp (All Sessions)|16|-57|-68.4|63|AXP-US|American Express Co (All Sessions)|11|-97|-116.4|83|BA-US|Boeing Co (All Sessions)|11|-47|-56.4|33|MCD-US|McDonald's Corp (All Sessions)|5|17|20.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|3|3.6|50|GE-US|General Electric Co (All Sessions)|0|15|18|50
1681313701|2023-04-12 15:35:01|1681313973|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|2|11|55|FB-US|Meta Platforms Inc (All Sessions)|44|5|27.5|62|BAC-US|Bank of America Corp (All Sessions)|41|-13|-71.5|45|V-US|Visa Inc (All Sessions)|15|-2|-11|64|KSS-US|Kohl's Corp|9|-65|-357.5|56|C-US|Citigroup Inc (All Sessions)|6|-16|-88|75|DIS-US|Walt Disney Co (All Sessions)|6|-14|-77|38|AXP-US|American Express Co (All Sessions)|0|-21|-115.5|83|BA-US|Boeing Co (All Sessions)|0|-10|-55|33|GPS-US|Gap Inc|0|-99|-544.5|100
1681313701|2023-04-12 15:35:01|1681313977|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-138|55|AAL-US|American Airlines Group Inc|42|-99|-910.8|95|AAPL-US|Apple Inc (All Sessions)|41|1|9.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-6|-55.2|42|FB-US|Meta Platforms Inc (All Sessions)|16|3|27.6|62|MSFT-US|Microsoft Corp (All Sessions)|14|6|55.2|42|NFLX-US|Netflix Inc (All Sessions)|6|-5|-46|46|QCOM-US|QUALCOMM Inc (All Sessions)|3|-23|-211.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|12|110.4|0|INTC-US|Intel Corp (All Sessions)|0|-7|-64.4|63
1681313701|2023-04-12 15:35:01|1681314001|ZA40|ZA40|4|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-7.2|0|FSR-ZA|FirstRand Ltd|100|75|270|0|NPN-ZA|Naspers Ltd|100|-98|-352.8|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-17|-61.2|0
1681314001|2023-04-12 15:40:01|1681314010|DE30|DE30|8|7.4|DBK-DE|Deutsche Bank AG|100|4|29.6|20|ANN-DE|Vonovia SE|25|23|170.2|50|BAS-DE|BASF SE|25|9|66.6|100|ADS-DE|Adidas AG|0|-20|-148|0|BAY-DE|Bayer AG|0|-5|-37|0|EOA-DE|E.ON SE|0|10|74|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-740|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-140.6|0
1681314001|2023-04-12 15:40:01|1681314019|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|22|26.4|0|GLE-FR|Societe Generale SA|75|37|44.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-41|-49.2|40|ACA-FR|Credit Agricole SA|25|36|43.2|0|OR-FR|L'Oreal SA|25|-100|-120|100|SU-FR|Schneider Electric SA|25|69|82.8|33|DG-FR|Vinci SA|0|6|7.2|0|EXHO-FR|Sodexo|0|-55|-66|50|ML-FR|Cie Generale des Etablissements Michelin|0|88|105.6|50|RENA-FR|Renault SA|0|16|19.2|50
1681314001|2023-04-12 15:40:01|1681314026|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|16|THGLN-GB|THG Holdings|21|-21|-113.4|82|LLOY-UK|Lloyds Banking Group PLC|16|17|91.8|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-75|-405|87|EZJ-UK|easyJet PLC|13|-39|-210.6|59|BARC-UK|Barclays PLC|11|6|32.4|55|GLEN-UK|Glencore PLC (LSE)|6|44|237.6|38|RR-UK|Rolls-Royce Holdings PLC|3|6|32.4|0|VOD-UK|Vodafone Group PLC|2|-2|-10.8|63|BT-UK|BT Group PLC|0|25|135|33
1681314001|2023-04-12 15:40:01|1681314029|DETE30|DETE30|2|1.2|EVT-DE|Evotec AG|100|-9|-10.8|0|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681314001|2023-04-12 15:40:01|1681314033|CHBC|CHBC|3|3.3|SGSN-CH|SGS SA|100|71|234.3|100|CSGN-CH|Credit Suisse Group AG (CH)|67|98|323.4|0|ADEN-CH|Adecco SA|0|16|52.8|0
1681314001|2023-04-12 15:40:01|1681314044|SE30|SE30|4|7.4|INVEB-SE|Investor AB - B|100|-5|-37|0|VOLVB-SE|Volvo AB - B|100|99|732.6|50|ATCOB-SE|Atlas Copco AB - B|0|-10|-74|0|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681314001|2023-04-12 15:40:01|1681314047|ES35|ES35|9|4.2|GRF-ES|Grifols SA|100|31|130.2|67|TRE-ES|Tecnicas Reunidas SA|47|19|79.8|73|SAN-ES|Banco Santander SA (ES)|37|41|172.2|44|CRI-ES|CaixaBank|32|32|134.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-98|-411.6|75|REP-ES|Repsol SA|32|-45|-189|25|SAB-ES|Banco de Sabadell SA|11|-34|-142.8|50|TEF-ES|Telefonica SA|5|-6|-25.2|0|SOL-ES|Melia Hotels International SA|0|-14|-58.8|50
1681314001|2023-04-12 15:40:01|1681314051|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|13|15.6|55|MSFT-US|Microsoft Corp (All Sessions)|47|53|63.6|45|V-US|Visa Inc (All Sessions)|24|-10|-12|64|DIS-US|Walt Disney Co (All Sessions)|16|-63|-75.6|38|INTC-US|Intel Corp (All Sessions)|13|-54|-64.8|71|AXP-US|American Express Co (All Sessions)|11|-94|-112.8|83|BA-US|Boeing Co (All Sessions)|8|-49|-58.8|40|MCD-US|McDonald's Corp (All Sessions)|5|20|24|25|CAT-US|Caterpillar Inc (All Sessions)|0|5|6|50|GE-US|General Electric Co (All Sessions)|0|14|16.8|50
1681314001|2023-04-12 15:40:01|1681314054|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|3|16.8|55|FB-US|Meta Platforms Inc (All Sessions)|47|7|39.2|64|BAC-US|Bank of America Corp (All Sessions)|41|-13|-72.8|45|KSS-US|Kohl's Corp|24|-64|-358.4|36|V-US|Visa Inc (All Sessions)|15|-2|-11.2|64|FD-US|Macy's Inc|12|-72|-403.2|40|C-US|Citigroup Inc (All Sessions)|6|-17|-95.2|75|DIS-US|Walt Disney Co (All Sessions)|6|-14|-78.4|38|GPS-US|Gap Inc|6|-99|-554.4|75|MA-US|Mastercard Inc|0|-4|-22.4|67
1681314001|2023-04-12 15:40:01|1681314057|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-127.4|54|AAL-US|American Airlines Group Inc|42|-99|-900.9|95|AAPL-US|Apple Inc (All Sessions)|42|2|18.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-5|-45.5|42|FB-US|Meta Platforms Inc (All Sessions)|18|5|45.5|64|MSFT-US|Microsoft Corp (All Sessions)|16|7|63.7|45|NFLX-US|Netflix Inc (All Sessions)|6|-3|-27.3|46|QCOM-US|QUALCOMM Inc (All Sessions)|3|-23|-209.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|15|136.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-21|-191.1|63
1681314001|2023-04-12 15:40:01|1681314073|ZA40|ZA40|4|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-7.2|0|FSR-ZA|FirstRand Ltd|100|75|270|0|NPN-ZA|Naspers Ltd|100|-98|-352.8|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-17|-61.2|0
1681314302|2023-04-12 15:45:02|1681314305|DE30|DE30|8|7.4|DBK-DE|Deutsche Bank AG|100|4|29.6|20|ANN-DE|Vonovia SE|25|23|170.2|50|BAS-DE|BASF SE|25|9|66.6|100|ADS-DE|Adidas AG|0|-20|-148|0|BAY-DE|Bayer AG|0|-5|-37|0|EOA-DE|E.ON SE|0|10|74|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-740|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-140.6|0
1681314302|2023-04-12 15:45:02|1681314309|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|22|26.4|0|GLE-FR|Societe Generale SA|80|37|44.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-41|-49.2|40|ACA-FR|Credit Agricole SA|40|36|43.2|0|OR-FR|L'Oreal SA|40|-100|-120|100|SU-FR|Schneider Electric SA|40|69|82.8|33|DG-FR|Vinci SA|20|6|7.2|0|ML-FR|Cie Generale des Etablissements Michelin|20|88|105.6|50|CAP-FR|Cap Gemini SA|0|44|52.8|0|EAD-FR|Airbus Group NV (FR)|0|16|19.2|0
1681314302|2023-04-12 15:45:02|1681314311|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|15|THGLN-GB|THG Holdings|21|-21|-113.4|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-75|-405|86|LLOY-UK|Lloyds Banking Group PLC|13|17|91.8|59|EZJ-UK|easyJet PLC|12|-39|-210.6|57|BARC-UK|Barclays PLC|11|6|32.4|55|GLEN-UK|Glencore PLC (LSE)|5|44|237.6|42|RR-UK|Rolls-Royce Holdings PLC|2|6|32.4|0|VOD-UK|Vodafone Group PLC|1|-2|-10.8|57|BT-UK|BT Group PLC|0|25|135|33
1681314302|2023-04-12 15:45:02|1681314313|DETE30|DETE30|2|1.2|EVT-DE|Evotec AG|100|-9|-10.8|0|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681314302|2023-04-12 15:45:02|1681314316|CHBC|CHBC|3|3.3|SGSN-CH|SGS SA|100|71|234.3|100|CSGN-CH|Credit Suisse Group AG (CH)|33|98|323.4|0|ADEN-CH|Adecco SA|0|16|52.8|0
1681314302|2023-04-12 15:45:02|1681314321|SE30|SE30|4|7.4|INVEB-SE|Investor AB - B|100|-5|-37|0|VOLVB-SE|Volvo AB - B|100|99|732.6|50|ATCOB-SE|Atlas Copco AB - B|0|-10|-74|0|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681314302|2023-04-12 15:45:02|1681314324|ES35|ES35|9|4.2|TRE-ES|Tecnicas Reunidas SA|100|19|79.8|73|CRI-ES|CaixaBank|70|32|134.4|63|GRF-ES|Grifols SA|70|31|130.2|63|REP-ES|Repsol SA|70|-45|-189|25|SAN-ES|Banco Santander SA (ES)|70|41|172.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-98|-411.6|71|SAB-ES|Banco de Sabadell SA|30|-34|-142.8|50|TEF-ES|Telefonica SA|20|-6|-25.2|0|SOL-ES|Melia Hotels International SA|0|-14|-58.8|100
1681314302|2023-04-12 15:45:02|1681314328|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|21|23.1|53|MSFT-US|Microsoft Corp (All Sessions)|50|65|71.5|45|V-US|Visa Inc (All Sessions)|28|5|5.5|75|DIS-US|Walt Disney Co (All Sessions)|17|-51|-56.1|38|INTC-US|Intel Corp (All Sessions)|14|-51|-56.1|71|BA-US|Boeing Co (All Sessions)|8|-56|-61.6|40|AXP-US|American Express Co (All Sessions)|6|-97|-106.7|75|MCD-US|McDonald's Corp (All Sessions)|6|18|19.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|16|17.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|69.3|50
1681314302|2023-04-12 15:45:02|1681314330|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|5|24|53|FB-US|Meta Platforms Inc (All Sessions)|58|14|67.2|63|BAC-US|Bank of America Corp (All Sessions)|45|-16|-76.8|45|KSS-US|Kohl's Corp|27|-56|-268.8|36|GPS-US|Gap Inc|21|-100|-480|50|V-US|Visa Inc (All Sessions)|21|1|4.8|75|FD-US|Macy's Inc|15|-67|-321.6|40|C-US|Citigroup Inc (All Sessions)|12|-20|-96|78|DIS-US|Walt Disney Co (All Sessions)|9|-12|-57.6|38|BA-US|Boeing Co (All Sessions)|0|-13|-62.4|40
1681314302|2023-04-12 15:45:02|1681314333|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-108|53|AAL-US|American Airlines Group Inc|41|-99|-891|95|AAPL-US|Apple Inc (All Sessions)|40|3|27|53|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-3|-27|42|FB-US|Meta Platforms Inc (All Sessions)|21|8|72|63|MSFT-US|Microsoft Corp (All Sessions)|16|8|72|45|NFLX-US|Netflix Inc (All Sessions)|5|-1|-9|42|QCOM-US|QUALCOMM Inc (All Sessions)|3|-21|-189|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|162|0|MU-US|Micron Technology Inc (All Sessions)|0|-19|-171|63
1681314302|2023-04-12 15:45:02|1681314351|ZA40|ZA40|1|2.7|FSR-ZA|FirstRand Ltd|100|100|270|0
1681314601|2023-04-12 15:50:01|1681314607|DE30|DE30|8|7.4|DBK-DE|Deutsche Bank AG|100|4|29.6|20|ANN-DE|Vonovia SE|25|23|170.2|50|BAS-DE|BASF SE|25|9|66.6|100|ADS-DE|Adidas AG|0|-20|-148|0|BAY-DE|Bayer AG|0|-5|-37|0|EOA-DE|E.ON SE|0|10|74|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-740|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-140.6|0
1681314601|2023-04-12 15:50:01|1681314610|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|22|26.4|0|GLE-FR|Societe Generale SA|80|37|44.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-41|-49.2|40|ACA-FR|Credit Agricole SA|40|36|43.2|0|OR-FR|L'Oreal SA|40|-100|-120|100|SU-FR|Schneider Electric SA|40|69|82.8|33|DG-FR|Vinci SA|20|6|7.2|0|ML-FR|Cie Generale des Etablissements Michelin|20|88|105.6|50|CAP-FR|Cap Gemini SA|0|44|52.8|0|EAD-FR|Airbus Group NV (FR)|0|16|19.2|0
1681314601|2023-04-12 15:50:01|1681314613|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|16|THGLN-GB|THG Holdings|20|-21|-113.4|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-75|-405|90|LLOY-UK|Lloyds Banking Group PLC|11|17|91.8|60|BARC-UK|Barclays PLC|10|6|32.4|50|EZJ-UK|easyJet PLC|10|-39|-210.6|56|GLEN-UK|Glencore PLC (LSE)|4|44|237.6|45|RR-UK|Rolls-Royce Holdings PLC|2|6|32.4|0|VOD-UK|Vodafone Group PLC|1|-2|-10.8|57|FRES-UK|Fresnillo PLC|0|-49|-264.6|50
1681314601|2023-04-12 15:50:01|1681314616|DETE30|DETE30|1|1.2|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681314601|2023-04-12 15:50:01|1681314619|CHBC|CHBC|3|3.3|SGSN-CH|SGS SA|100|71|234.3|100|CSGN-CH|Credit Suisse Group AG (CH)|33|98|323.4|0|ADEN-CH|Adecco SA|0|16|52.8|0
1681314601|2023-04-12 15:50:01|1681314625|SE30|SE30|4|7.4|INVEB-SE|Investor AB - B|100|-5|-37|0|VOLVB-SE|Volvo AB - B|100|99|732.6|50|ATCOB-SE|Atlas Copco AB - B|0|-10|-74|0|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681314601|2023-04-12 15:50:01|1681314628|ES35|ES35|9|4.2|TRE-ES|Tecnicas Reunidas SA|100|19|79.8|73|CRI-ES|CaixaBank|70|32|134.4|63|GRF-ES|Grifols SA|70|31|130.2|63|REP-ES|Repsol SA|70|-45|-189|25|SAN-ES|Banco Santander SA (ES)|70|41|172.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-98|-411.6|71|SAB-ES|Banco de Sabadell SA|30|-34|-142.8|50|TEF-ES|Telefonica SA|20|-6|-25.2|0|SOL-ES|Melia Hotels International SA|0|-14|-58.8|100
1681314601|2023-04-12 15:50:01|1681314631|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|39|39|52|MSFT-US|Microsoft Corp (All Sessions)|42|66|66|39|DIS-US|Walt Disney Co (All Sessions)|13|-51|-51|29|INTC-US|Intel Corp (All Sessions)|13|-46|-46|71|V-US|Visa Inc (All Sessions)|13|12|12|71|BA-US|Boeing Co (All Sessions)|8|-54|-54|40|AXP-US|American Express Co (All Sessions)|5|-94|-94|75|MCD-US|McDonald's Corp (All Sessions)|5|30|30|25|CAT-US|Caterpillar Inc (All Sessions)|0|27|27|50|JNJ-US|Johnson & Johnson (All Sessions)|0|7|7|50
1681314601|2023-04-12 15:50:01|1681314633|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|9|40.5|53|FB-US|Meta Platforms Inc (All Sessions)|61|22|99|60|BAC-US|Bank of America Corp (All Sessions)|45|-14|-63|45|KSS-US|Kohl's Corp|27|-57|-256.5|36|GPS-US|Gap Inc|21|-98|-441|50|FD-US|Macy's Inc|12|-71|-319.5|44|C-US|Citigroup Inc (All Sessions)|9|-16|-72|75|V-US|Visa Inc (All Sessions)|9|3|13.5|63|DIS-US|Walt Disney Co (All Sessions)|6|-11|-49.5|29|BA-US|Boeing Co (All Sessions)|0|-12|-54|40
1681314601|2023-04-12 15:50:01|1681314637|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-101.2|54|AAPL-US|Apple Inc (All Sessions)|43|4|36.8|51|AAL-US|American Airlines Group Inc|41|-99|-910.8|92|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-2|-18.4|47|FB-US|Meta Platforms Inc (All Sessions)|24|11|101.2|56|MSFT-US|Microsoft Corp (All Sessions)|15|7|64.4|39|NFLX-US|Netflix Inc (All Sessions)|7|0|0|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|19|174.8|18|MU-US|Micron Technology Inc (All Sessions)|1|-16|-147.2|63|INTC-US|Intel Corp (All Sessions)|0|-5|-46|71
1681314901|2023-04-12 15:55:01|1681314905|DE30|DE30|8|7.4|DBK-DE|Deutsche Bank AG|100|4|29.6|20|ANN-DE|Vonovia SE|25|23|170.2|50|ADS-DE|Adidas AG|0|-20|-148|0|BAS-DE|BASF SE|0|9|66.6|100|BAY-DE|Bayer AG|0|-5|-37|0|EOA-DE|E.ON SE|0|10|74|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-740|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-140.6|0
1681314901|2023-04-12 15:55:01|1681314907|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|22|26.4|0|GLE-FR|Societe Generale SA|80|37|44.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-41|-49.2|40|ACA-FR|Credit Agricole SA|40|36|43.2|0|OR-FR|L'Oreal SA|40|-100|-120|100|SU-FR|Schneider Electric SA|40|69|82.8|33|DG-FR|Vinci SA|20|6|7.2|0|ML-FR|Cie Generale des Etablissements Michelin|20|88|105.6|50|CAP-FR|Cap Gemini SA|0|44|52.8|0|EAD-FR|Airbus Group NV (FR)|0|16|19.2|0
1681314901|2023-04-12 15:55:01|1681314910|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|16|THGLN-GB|THG Holdings|21|-21|-113.4|84|LLOY-UK|Lloyds Banking Group PLC|11|17|91.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-75|-405|89|EZJ-UK|easyJet PLC|10|-39|-210.6|56|BARC-UK|Barclays PLC|10|6|32.4|47|GLEN-UK|Glencore PLC (LSE)|3|44|237.6|56|VOD-UK|Vodafone Group PLC|2|-2|-10.8|57|FRES-UK|Fresnillo PLC|1|-49|-264.6|50|BT-UK|BT Group PLC|0|25|135|40
1681314901|2023-04-12 15:55:01|1681314911|DETE30|DETE30|1|1.2|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681314901|2023-04-12 15:55:01|1681314914|CHBC|CHBC|3|3.3|SGSN-CH|SGS SA|100|71|234.3|100|CSGN-CH|Credit Suisse Group AG (CH)|20|98|323.4|0|ADEN-CH|Adecco SA|0|16|52.8|0
1681314901|2023-04-12 15:55:01|1681314918|SE30|SE30|4|7.4|INVEB-SE|Investor AB - B|100|-5|-37|0|VOLVB-SE|Volvo AB - B|100|99|732.6|50|ATCOB-SE|Atlas Copco AB - B|0|-10|-74|0|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681314901|2023-04-12 15:55:01|1681315041|ES35|ES35|9|4.2|TRE-ES|Tecnicas Reunidas SA|100|19|79.8|73|CRI-ES|CaixaBank|70|32|134.4|63|REP-ES|Repsol SA|70|-45|-189|25|SAN-ES|Banco Santander SA (ES)|70|41|172.2|38|GRF-ES|Grifols SA|60|31|130.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-98|-411.6|60|SAB-ES|Banco de Sabadell SA|30|-34|-142.8|50|TEF-ES|Telefonica SA|20|-6|-25.2|0|SOL-ES|Melia Hotels International SA|0|-14|-58.8|100
1681314901|2023-04-12 15:55:01|1681315044|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|54|48.6|53|MSFT-US|Microsoft Corp (All Sessions)|42|93|83.7|35|DIS-US|Walt Disney Co (All Sessions)|11|-58|-52.2|33|INTC-US|Intel Corp (All Sessions)|8|-34|-30.6|60|AXP-US|American Express Co (All Sessions)|6|-99|-89.1|100|MCD-US|McDonald's Corp (All Sessions)|6|31|27.9|25|V-US|Visa Inc (All Sessions)|6|22|19.8|100|BA-US|Boeing Co (All Sessions)|0|-31|-27.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|36.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-0.9|50
1681314901|2023-04-12 15:55:01|1681315046|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|12|50.4|53|FB-US|Meta Platforms Inc (All Sessions)|73|26|109.2|52|KSS-US|Kohl's Corp|27|-46|-193.2|36|GPS-US|Gap Inc|21|-98|-411.6|50|BAC-US|Bank of America Corp (All Sessions)|15|-13|-54.6|80|FD-US|Macy's Inc|9|-70|-294|38|C-US|Citigroup Inc (All Sessions)|6|-17|-71.4|71|DIS-US|Walt Disney Co (All Sessions)|3|-12|-50.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-50.4|20|LLY-US|Eli Lilly & Co|0|34|142.8|20
1681314901|2023-04-12 15:55:01|1681315050|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-82.8|58|AAPL-US|Apple Inc (All Sessions)|55|6|55.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|45|1|9.2|56|FB-US|Meta Platforms Inc (All Sessions)|40|12|110.4|52|AAL-US|American Airlines Group Inc|38|-99|-910.8|89|MSFT-US|Microsoft Corp (All Sessions)|20|9|82.8|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|16|147.2|40|MU-US|Micron Technology Inc (All Sessions)|7|-14|-128.8|78|NFLX-US|Netflix Inc (All Sessions)|5|0|0|50|INTC-US|Intel Corp (All Sessions)|0|-3|-27.6|60
1681315206|2023-04-12 16:00:06|1681315209|DE30|DE30|8|7.4|DBK-DE|Deutsche Bank AG|100|4|29.6|25|ADS-DE|Adidas AG|0|-20|-148|0|ANN-DE|Vonovia SE|0|23|170.2|100|BAS-DE|BASF SE|0|9|66.6|100|BAY-DE|Bayer AG|0|-5|-37|0|EOA-DE|E.ON SE|0|10|74|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-740|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-140.6|0
1681315206|2023-04-12 16:00:06|1681315218|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|37|44.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-49.2|40|BNPP-FR|BNP Paribas SA|75|22|26.4|0|ACA-FR|Credit Agricole SA|50|36|43.2|0|OR-FR|L'Oreal SA|50|-100|-120|100|SU-FR|Schneider Electric SA|50|69|82.8|33|DG-FR|Vinci SA|25|6|7.2|0|ML-FR|Cie Generale des Etablissements Michelin|25|88|105.6|50|CAP-FR|Cap Gemini SA|0|44|52.8|0|EAD-FR|Airbus Group NV (FR)|0|16|19.2|0
1681315206|2023-04-12 16:00:06|1681315220|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|15|THGLN-GB|THG Holdings|16|-21|-113.4|79|LLOY-UK|Lloyds Banking Group PLC|12|17|91.8|63|BARC-UK|Barclays PLC|9|6|32.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-75|-405|87|EZJ-UK|easyJet PLC|6|-39|-210.6|50|GLEN-UK|Glencore PLC (LSE)|2|44|237.6|43|FRES-UK|Fresnillo PLC|2|-49|-264.6|50|BT-UK|BT Group PLC|0|25|135|25|LGEN-UK|Legal & General Group PLC|0|-12|-64.8|25
1681315206|2023-04-12 16:00:06|1681315224|DETE30|DETE30|1|1.2|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681315206|2023-04-12 16:00:06|1681315226|CHBC|CHBC|3|3.3|SGSN-CH|SGS SA|100|71|234.3|100|CSGN-CH|Credit Suisse Group AG (CH)|20|98|323.4|0|ADEN-CH|Adecco SA|0|16|52.8|0
1681315206|2023-04-12 16:00:06|1681315234|SE30|SE30|3|7.4|VOLVB-SE|Volvo AB - B|100|99|732.6|50|ATCOB-SE|Atlas Copco AB - B|0|-10|-74|0|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681315206|2023-04-12 16:00:06|1681315237|ES35|ES35|9|4.2|TRE-ES|Tecnicas Reunidas SA|100|19|79.8|73|CRI-ES|CaixaBank|70|32|134.4|63|SAN-ES|Banco Santander SA (ES)|70|41|172.2|38|GRF-ES|Grifols SA|60|31|130.2|57|REP-ES|Repsol SA|60|-45|-189|14|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-98|-411.6|60|SAB-ES|Banco de Sabadell SA|30|-34|-142.8|50|TEF-ES|Telefonica SA|20|-6|-25.2|0|SOL-ES|Melia Hotels International SA|0|-14|-58.8|100
1681315206|2023-04-12 16:00:06|1681315240|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|55|44|53|MSFT-US|Microsoft Corp (All Sessions)|6|98|78.4|45|INTC-US|Intel Corp (All Sessions)|2|-54|-43.2|60|BA-US|Boeing Co (All Sessions)|0|-2|-1.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-24.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-49.6|0|GE-US|General Electric Co (All Sessions)|0|40|32|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|75.2|100|IBM-US|IBM Corp (All Sessions)|0|-97|-77.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-1.6|0
1681315206|2023-04-12 16:00:06|1681315242|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|15|45|53|FB-US|Meta Platforms Inc (All Sessions)|9|34|102|28|F-US|Ford Motor Co (All Sessions)|6|-6|-18|54|FD-US|Macy's Inc|1|-99|-297|50|WDC-US|Western Digital Corp|1|-43|-129|50|AA-US|Alcoa Inc (All Sessions)|0|-92|-276|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-57|0|BA-US|Boeing Co (All Sessions)|0|-1|-3|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-51|0|EMR-US|Emerson Electric Co|0|-56|-168|0
1681315206|2023-04-12 16:00:06|1681315245|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-79.2|63|AAPL-US|Apple Inc (All Sessions)|58|5|44|49|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-1|-8.8|53|FB-US|Meta Platforms Inc (All Sessions)|39|11|96.8|54|AAL-US|American Airlines Group Inc|32|-100|-880|88|MSFT-US|Microsoft Corp (All Sessions)|20|9|79.2|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|140.8|50|MU-US|Micron Technology Inc (All Sessions)|3|-15|-132|86|NFLX-US|Netflix Inc (All Sessions)|2|-1|-8.8|50|INTC-US|Intel Corp (All Sessions)|0|-5|-44|60
1681315503|2023-04-12 16:05:03|1681315506|DE30|DE30|3|1.8|ANN-DE|Vonovia SE|100|95|171|67|DB1-DE|Deutsche Boerse AG|0|31|55.8|100|DBK-DE|Deutsche Bank AG|0|18|32.4|100
1681315503|2023-04-12 16:05:03|1681315509|FR40|FR40|10|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-49.2|40|BNPP-FR|BNP Paribas SA|75|22|26.4|0|ACA-FR|Credit Agricole SA|50|36|43.2|0|OR-FR|L'Oreal SA|50|-100|-120|100|SU-FR|Schneider Electric SA|50|69|82.8|33|DG-FR|Vinci SA|25|6|7.2|0|GLE-FR|Societe Generale SA|25|37|44.4|0|CAP-FR|Cap Gemini SA|0|44|52.8|0|EAD-FR|Airbus Group NV (FR)|0|16|19.2|0|EXHO-FR|Sodexo|0|-55|-66|0
1681315503|2023-04-12 16:05:03|1681315511|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|15|THGLN-GB|THG Holdings|15|-21|-113.4|78|LLOY-UK|Lloyds Banking Group PLC|12|17|91.8|63|BARC-UK|Barclays PLC|9|6|32.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-75|-405|85|EZJ-UK|easyJet PLC|6|-39|-210.6|50|FRES-UK|Fresnillo PLC|2|-49|-264.6|50|GLEN-UK|Glencore PLC (LSE)|2|44|237.6|50|BT-UK|BT Group PLC|0|25|135|25|LGEN-UK|Legal & General Group PLC|0|-12|-64.8|25
1681315503|2023-04-12 16:05:03|1681315514|DETE30|DETE30|1|1.2|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681315503|2023-04-12 16:05:03|1681315516|CHBC|CHBC|3|3.3|SGSN-CH|SGS SA|100|71|234.3|100|CSGN-CH|Credit Suisse Group AG (CH)|20|98|323.4|0|ADEN-CH|Adecco SA|0|16|52.8|0
1681315503|2023-04-12 16:05:03|1681315520|SE30|SE30|3|7.4|VOLVB-SE|Volvo AB - B|100|99|732.6|50|ATCOB-SE|Atlas Copco AB - B|0|-10|-74|0|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681315503|2023-04-12 16:05:03|1681315522|ES35|ES35|9|4.2|TRE-ES|Tecnicas Reunidas SA|100|19|79.8|73|CRI-ES|CaixaBank|70|32|134.4|63|GRF-ES|Grifols SA|60|31|130.2|57|REP-ES|Repsol SA|60|-45|-189|14|SAN-ES|Banco Santander SA (ES)|60|41|172.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-98|-411.6|60|SAB-ES|Banco de Sabadell SA|30|-34|-142.8|50|TEF-ES|Telefonica SA|20|-6|-25.2|0|SOL-ES|Melia Hotels International SA|0|-14|-58.8|100
1681315503|2023-04-12 16:05:03|1681315525|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|46|46|50|MSFT-US|Microsoft Corp (All Sessions)|40|82|82|40|INTC-US|Intel Corp (All Sessions)|11|-36|-36|60|AXP-US|American Express Co (All Sessions)|9|-93|-93|100|DIS-US|Walt Disney Co (All Sessions)|9|-57|-57|25|MCD-US|McDonald's Corp (All Sessions)|9|30|30|25|BA-US|Boeing Co (All Sessions)|3|-7|-7|0|V-US|Visa Inc (All Sessions)|3|17|17|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-2|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|44|100
1681315503|2023-04-12 16:05:03|1681315527|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|10|44|50|FB-US|Meta Platforms Inc (All Sessions)|69|23|101.2|58|KSS-US|Kohl's Corp|31|-49|-215.6|36|GPS-US|Gap Inc|19|-98|-431.2|40|BAC-US|Bank of America Corp (All Sessions)|13|-13|-57.2|75|C-US|Citigroup Inc (All Sessions)|13|-16|-70.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-8|-35.2|50|FD-US|Macy's Inc|3|-70|-308|0|LLY-US|Eli Lilly & Co|3|36|158.4|20|AXP-US|American Express Co (All Sessions)|0|-21|-92.4|100
1681315503|2023-04-12 16:05:03|1681315530|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-80.1|62|AAPL-US|Apple Inc (All Sessions)|55|5|44.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-2|-17.8|63|FB-US|Meta Platforms Inc (All Sessions)|38|11|97.9|58|AAL-US|American Airlines Group Inc|29|-100|-890|86|MSFT-US|Microsoft Corp (All Sessions)|18|9|80.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|133.5|50|MU-US|Micron Technology Inc (All Sessions)|4|-13|-115.7|86|NFLX-US|Netflix Inc (All Sessions)|2|-1|-8.9|50|INTC-US|Intel Corp (All Sessions)|0|-4|-35.6|60
1681315801|2023-04-12 16:10:01|1681315804|DE30|DE30|7|7.4|DBK-DE|Deutsche Bank AG|100|4|29.6|25|ADS-DE|Adidas AG|0|-20|-148|0|BAS-DE|BASF SE|0|9|66.6|100|BAY-DE|Bayer AG|0|-5|-37|0|EOA-DE|E.ON SE|0|10|74|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-740|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-140.6|0
1681315801|2023-04-12 16:10:01|1681315806|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|22|26.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-49.2|50|ACA-FR|Credit Agricole SA|67|36|43.2|0|OR-FR|L'Oreal SA|67|-100|-120|100|DG-FR|Vinci SA|33|6|7.2|0|GLE-FR|Societe Generale SA|33|37|44.4|0|SU-FR|Schneider Electric SA|33|69|82.8|0|CAP-FR|Cap Gemini SA|0|44|52.8|0|EAD-FR|Airbus Group NV (FR)|0|16|19.2|0|EXHO-FR|Sodexo|0|-55|-66|0
1681315801|2023-04-12 16:10:01|1681315808|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|15|THGLN-GB|THG Holdings|14|-21|-113.4|76|LLOY-UK|Lloyds Banking Group PLC|10|17|91.8|63|BARC-UK|Barclays PLC|8|6|32.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-75|-405|85|EZJ-UK|easyJet PLC|6|-39|-210.6|45|FRES-UK|Fresnillo PLC|2|-49|-264.6|50|GLEN-UK|Glencore PLC (LSE)|2|44|237.6|50|BT-UK|BT Group PLC|1|25|135|25|CNA-UK|Centrica PLC|0|9|48.6|33
1681315801|2023-04-12 16:10:01|1681315811|DETE30|DETE30|1|1.2|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681315801|2023-04-12 16:10:01|1681315813|CHBC|CHBC|3|3.3|SGSN-CH|SGS SA|100|71|234.3|100|ADEN-CH|Adecco SA|0|16|52.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|98|323.4|0
1681315801|2023-04-12 16:10:01|1681315817|SE30|SE30|3|7.4|VOLVB-SE|Volvo AB - B|100|99|732.6|50|ATCOB-SE|Atlas Copco AB - B|0|-10|-74|0|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681315801|2023-04-12 16:10:01|1681315819|ES35|ES35|8|4.2|TRE-ES|Tecnicas Reunidas SA|100|19|79.8|73|CRI-ES|CaixaBank|50|32|134.4|71|GRF-ES|Grifols SA|50|31|130.2|57|REP-ES|Repsol SA|50|-45|-189|14|SAN-ES|Banco Santander SA (ES)|50|41|172.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-98|-411.6|60|SAB-ES|Banco de Sabadell SA|0|-34|-142.8|33|TEF-ES|Telefonica SA|0|-6|-25.2|0
1681315801|2023-04-12 16:10:01|1681315822|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|58|52.2|44|MSFT-US|Microsoft Corp (All Sessions)|46|92|82.8|46|INTC-US|Intel Corp (All Sessions)|8|-31|-27.9|100|MCD-US|McDonald's Corp (All Sessions)|8|37|33.3|33|BA-US|Boeing Co (All Sessions)|4|-16|-14.4|0|V-US|Visa Inc (All Sessions)|4|13|11.7|100|AXP-US|American Express Co (All Sessions)|0|-92|-82.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|45|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-37|-33.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-60|-54|0
1681315801|2023-04-12 16:10:01|1681315825|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|11|52.8|44|FB-US|Meta Platforms Inc (All Sessions)|91|23|110.4|48|KSS-US|Kohl's Corp|43|-46|-220.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-4|-19.2|43|C-US|Citigroup Inc (All Sessions)|13|-14|-67.2|57|GPS-US|Gap Inc|13|-100|-480|14|BAC-US|Bank of America Corp (All Sessions)|9|-10|-48|83|FD-US|Macy's Inc|4|-67|-321.6|0|LLY-US|Eli Lilly & Co|4|34|163.2|20|NEM-US|Newmont Mining Corp|0|-18|-86.4|75
1681315801|2023-04-12 16:10:01|1681315827|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-63.7|66|AAPL-US|Apple Inc (All Sessions)|47|6|54.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|47|0|0|63|FB-US|Meta Platforms Inc (All Sessions)|43|12|109.2|48|AAL-US|American Airlines Group Inc|20|-100|-910|79|MSFT-US|Microsoft Corp (All Sessions)|18|9|81.9|46|MU-US|Micron Technology Inc (All Sessions)|6|-11|-100.1|100|NFLX-US|Netflix Inc (All Sessions)|4|-1|-9.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|17|154.7|67|DISH-US|DISH Network Corp|0|-70|-637|0
1681316107|2023-04-12 16:15:07|1681316116|DE30|DE30|7|7.4|DBK-DE|Deutsche Bank AG|100|4|29.6|33|ADS-DE|Adidas AG|0|-20|-148|0|BAS-DE|BASF SE|0|9|66.6|100|BAY-DE|Bayer AG|0|-5|-37|0|EOA-DE|E.ON SE|0|10|74|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-740|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-140.6|0
1681316107|2023-04-12 16:15:07|1681316122|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|22|26.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-49.2|67|OR-FR|L'Oreal SA|100|-100|-120|100|DG-FR|Vinci SA|50|6|7.2|0|GLE-FR|Societe Generale SA|50|37|44.4|0|SU-FR|Schneider Electric SA|50|69|82.8|0|ACA-FR|Credit Agricole SA|0|36|43.2|0|CAP-FR|Cap Gemini SA|0|44|52.8|0|EAD-FR|Airbus Group NV (FR)|0|16|19.2|0|EXHO-FR|Sodexo|0|-55|-66|0
1681316107|2023-04-12 16:15:07|1681316136|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|11|THGLN-GB|THG Holdings|8|-21|-113.4|62|LLOY-UK|Lloyds Banking Group PLC|8|17|91.8|58|BARC-UK|Barclays PLC|5|6|32.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-75|-405|100|EZJ-UK|easyJet PLC|3|-39|-210.6|83|GLEN-UK|Glencore PLC (LSE)|3|44|237.6|50|FRES-UK|Fresnillo PLC|2|-49|-264.6|60|BT-UK|BT Group PLC|1|25|135|25|LGEN-UK|Legal & General Group PLC|0|-12|-64.8|33
1681316107|2023-04-12 16:15:07|1681316140|DETE30|DETE30|1|1.2|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681316107|2023-04-12 16:15:07|1681316158|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|0
1681316107|2023-04-12 16:15:07|1681316164|SE30|SE30|2|7.4|VOLVB-SE|Volvo AB - B|100|99|732.6|50|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681316107|2023-04-12 16:15:07|1681316166|ES35|ES35|8|4.2|TRE-ES|Tecnicas Reunidas SA|100|19|79.8|73|GRF-ES|Grifols SA|60|31|130.2|57|REP-ES|Repsol SA|60|-45|-189|14|CRI-ES|CaixaBank|50|32|134.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-98|-411.6|60|TEF-ES|Telefonica SA|20|-6|-25.2|0|SAB-ES|Banco de Sabadell SA|10|-34|-142.8|0|SAN-ES|Banco Santander SA (ES)|0|41|172.2|0
1681316107|2023-04-12 16:15:07|1681316170|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|48|48|50|MSFT-US|Microsoft Corp (All Sessions)|48|87|87|58|INTC-US|Intel Corp (All Sessions)|13|-34|-34|100|MCD-US|McDonald's Corp (All Sessions)|9|40|40|33|V-US|Visa Inc (All Sessions)|4|16|16|100|AXP-US|American Express Co (All Sessions)|0|-78|-78|100|BA-US|Boeing Co (All Sessions)|0|-4|-4|0|DIS-US|Walt Disney Co (All Sessions)|0|-66|-66|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|94|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-3|100
1681316107|2023-04-12 16:15:07|1681316172|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|9|45|50|FB-US|Meta Platforms Inc (All Sessions)|100|17|85|38|KSS-US|Kohl's Corp|25|-46|-230|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-6|-30|43|C-US|Citigroup Inc (All Sessions)|10|-13|-65|50|GPS-US|Gap Inc|10|-100|-500|0|FD-US|Macy's Inc|5|-66|-330|0|SCHWAB-US|Charles Schwab Corp|5|4|20|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-45|100|PEP-US|PepsiCo Inc|0|3|15|75
1681316107|2023-04-12 16:15:07|1681316174|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-81.9|72|AAPL-US|Apple Inc (All Sessions)|51|5|45.5|50|FB-US|Meta Platforms Inc (All Sessions)|51|10|91|38|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-1|-9.1|65|AAL-US|American Airlines Group Inc|26|-99|-900.9|79|MSFT-US|Microsoft Corp (All Sessions)|21|9|81.9|58|MU-US|Micron Technology Inc (All Sessions)|5|-12|-109.2|100|NFLX-US|Netflix Inc (All Sessions)|3|-3|-27.3|40|QCOM-US|QUALCOMM Inc (All Sessions)|3|-18|-163.8|100|DISH-US|DISH Network Corp|0|-71|-646.1|0
1681316402|2023-04-12 16:20:02|1681316410|DE30|DE30|5|7.4|DBK-DE|Deutsche Bank AG|100|4|29.6|50|ADS-DE|Adidas AG|0|-20|-148|0|BAY-DE|Bayer AG|0|-5|-37|0|EOA-DE|E.ON SE|0|10|74|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-740|100
1681316402|2023-04-12 16:20:02|1681316413|FR40|FR40|10|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-49.2|67|OR-FR|L'Oreal SA|100|-100|-120|100|DG-FR|Vinci SA|50|6|7.2|0|SU-FR|Schneider Electric SA|50|69|82.8|0|BNPP-FR|BNP Paribas SA|0|22|26.4|0|CAP-FR|Cap Gemini SA|0|44|52.8|0|EXHO-FR|Sodexo|0|-55|-66|0|GLE-FR|Societe Generale SA|0|37|44.4|0|GSZ-FR|ENGIE SA|0|33|39.6|0|PP-FR|Kering|0|-42|-50.4|100
1681316402|2023-04-12 16:20:02|1681316415|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|8|32.8|59|TSCO-UK|Tesco PLC|63|-3|-12.3|73|LLOY-UK|Lloyds Banking Group PLC|56|22|90.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-98|-401.8|33|VOD-UK|Vodafone Group PLC|6|-2|-8.2|50|BDEV-UK|Barratt Developments PLC|0|50|205|0|BP-UK|BP PLC|0|12|49.2|0|CNA-UK|Centrica PLC|0|12|49.2|0|DLG-UK|Direct Line Insurance Group PLC|0|78|319.8|0|EZJ-UK|easyJet PLC|0|-52|-213.2|100
1681316402|2023-04-12 16:20:02|1681316418|DETE30|DETE30|1|1.2|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681316402|2023-04-12 16:20:02|1681316425|SE30|SE30|2|7.4|VOLVB-SE|Volvo AB - B|100|99|732.6|50|GETIB-SE|Getinge AB|0|-6|-44.4|0
1681316402|2023-04-12 16:20:02|1681316428|ES35|ES35|8|4.2|TRE-ES|Tecnicas Reunidas SA|100|19|79.8|73|REP-ES|Repsol SA|60|-45|-189|14|CRI-ES|CaixaBank|50|32|134.4|67|GRF-ES|Grifols SA|30|31|130.2|50|TEF-ES|Telefonica SA|20|-6|-25.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-98|-411.6|50|SAB-ES|Banco de Sabadell SA|10|-34|-142.8|0|SAN-ES|Banco Santander SA (ES)|0|41|172.2|0
1681316402|2023-04-12 16:20:02|1681316431|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|44|39.6|50|MSFT-US|Microsoft Corp (All Sessions)|40|93|83.7|55|INTC-US|Intel Corp (All Sessions)|12|-36|-32.4|100|MCD-US|McDonald's Corp (All Sessions)|8|46|41.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|54|48.6|100|V-US|Visa Inc (All Sessions)|4|21|18.9|100|AXP-US|American Express Co (All Sessions)|0|-78|-70.2|100|BA-US|Boeing Co (All Sessions)|0|-4|-3.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-84|-75.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|87.3|100
1681316402|2023-04-12 16:20:02|1681316433|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|15|42|59|F-US|Ford Motor Co (All Sessions)|11|-8|-22.4|45|FB-US|Meta Platforms Inc (All Sessions)|9|33|92.4|56|BA-US|Boeing Co (All Sessions)|1|-1|-2.8|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-271.6|0|AEP-US|American Electric Power Co Inc|0|4|11.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-56|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-75.6|0|EMR-US|Emerson Electric Co|0|-60|-168|0|GE-US|General Electric Co (All Sessions)|0|19|53.2|100
1681316402|2023-04-12 16:20:02|1681316436|USTECH|USTECH|10|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-92|69|AAPL-US|Apple Inc (All Sessions)|71|4|36.8|50|FB-US|Meta Platforms Inc (All Sessions)|68|10|92|36|GOOGL-US|Alphabet Inc - A (All Sessions)|68|0|0|68|AAL-US|American Airlines Group Inc|26|-99|-910.8|75|MSFT-US|Microsoft Corp (All Sessions)|23|9|82.8|55|MU-US|Micron Technology Inc (All Sessions)|6|-10|-92|100|NFLX-US|Netflix Inc (All Sessions)|3|-4|-36.8|40|QCOM-US|QUALCOMM Inc (All Sessions)|3|-17|-156.4|100|DISH-US|DISH Network Corp|0|-69|-634.8|0
1681316702|2023-04-12 16:25:02|1681316706|DE30|DE30|4|7.4|DBK-DE|Deutsche Bank AG|100|4|29.6|50|ADS-DE|Adidas AG|0|-20|-148|0|BAY-DE|Bayer AG|0|-5|-37|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-740|100
1681316702|2023-04-12 16:25:02|1681316709|FR40|FR40|10|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-49.5|67|OR-FR|L'Oreal SA|100|-80|-120|100|DG-FR|Vinci SA|50|5|7.5|0|SU-FR|Schneider Electric SA|50|55|82.5|0|BNPP-FR|BNP Paribas SA|0|17|25.5|0|CAP-FR|Cap Gemini SA|0|35|52.5|0|GLE-FR|Societe Generale SA|0|29|43.5|0|PP-FR|Kering|0|-33|-49.5|100|PUB-FR|Publicis Groupe SA|0|95|142.5|0|RENA-FR|Renault SA|0|13|19.5|100
1681316702|2023-04-12 16:25:02|1681316712|FT100|FT100|10|5.4|TUI-UK|TUI AG (LSE)|100|-99|-534.6|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-75|-405|100|THGLN-GB|THG Holdings|4|-21|-113.4|80|EZJ-UK|easyJet PLC|3|-39|-210.6|75|GLEN-UK|Glencore PLC (LSE)|3|44|237.6|25|BARC-UK|Barclays PLC|2|6|32.4|100|FRES-UK|Fresnillo PLC|2|-49|-264.6|100|LLOY-UK|Lloyds Banking Group PLC|2|17|91.8|67|LGEN-UK|Legal & General Group PLC|1|-12|-64.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|0
1681316702|2023-04-12 16:25:02|1681316714|DETE30|DETE30|1|1.2|GFT-DE|GFT Technologies AG|100|-93|-111.6|0
1681316702|2023-04-12 16:25:02|1681316724|ES35|ES35|8|4.2|TRE-ES|Tecnicas Reunidas SA|100|19|79.8|73|REP-ES|Repsol SA|60|-45|-189|14|CRI-ES|CaixaBank|50|32|134.4|67|GRF-ES|Grifols SA|30|31|130.2|50|TEF-ES|Telefonica SA|20|-6|-25.2|0|SAB-ES|Banco de Sabadell SA|10|-34|-142.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-411.6|0|SAN-ES|Banco Santander SA (ES)|0|41|172.2|0
1681316702|2023-04-12 16:25:02|1681316728|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|40|44|52|MSFT-US|Microsoft Corp (All Sessions)|50|81|89.1|46|INTC-US|Intel Corp (All Sessions)|17|-15|-16.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|44|48.4|100|V-US|Visa Inc (All Sessions)|4|22|24.2|100|AXP-US|American Express Co (All Sessions)|0|-63|-69.3|100|BA-US|Boeing Co (All Sessions)|0|4|4.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-67|-73.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|5|5.5|0
1681316702|2023-04-12 16:25:02|1681316730|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|8|44|52|FB-US|Meta Platforms Inc (All Sessions)|91|18|99|30|KSS-US|Kohl's Corp|27|-44|-242|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-3|-16.5|50|C-US|Citigroup Inc (All Sessions)|14|-13|-71.5|50|GPS-US|Gap Inc|14|-87|-478.5|0|FD-US|Macy's Inc|9|-62|-341|0|SCHWAB-US|Charles Schwab Corp|9|4|22|100|BAC-US|Bank of America Corp (All Sessions)|5|-9|-49.5|100|KMX-US|CarMax Inc|0|-98|-539|67
1681316702|2023-04-12 16:25:02|1681316733|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-81.9|70|GOOGL-US|Alphabet Inc - A (All Sessions)|84|0|0|69|AAPL-US|Apple Inc (All Sessions)|80|5|45.5|52|FB-US|Meta Platforms Inc (All Sessions)|72|11|100.1|30|MSFT-US|Microsoft Corp (All Sessions)|32|10|91|46|AAL-US|American Airlines Group Inc|24|-99|-900.9|73|BBBY-US|Bed Bath & Beyond Inc|0|-77|-700.7|0|INTC-US|Intel Corp (All Sessions)|0|-2|-18.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-91|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|145.6|80
1681317002|2023-04-12 16:30:02|1681317130|FT100|FT100|1|1|LLOY-UK|Lloyds Banking Group PLC|100|91|91|100
1681317002|2023-04-12 16:30:02|1681317146|ES35|ES35|3|1.4|GRF-ES|Grifols SA|100|94|131.6|33|TEF-ES|Telefonica SA|100|-18|-25.2|0|CRI-ES|CaixaBank|0|97|135.8|50
1681317002|2023-04-12 16:30:02|1681317149|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|45|45|45|MSFT-US|Microsoft Corp (All Sessions)|52|91|91|50|INTC-US|Intel Corp (All Sessions)|10|-15|-15|100|BA-US|Boeing Co (All Sessions)|5|27|27|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|53|53|100|V-US|Visa Inc (All Sessions)|5|25|25|100|AXP-US|American Express Co (All Sessions)|0|-49|-49|100|GE-US|General Electric Co (All Sessions)|0|58|58|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|22|0
1681317002|2023-04-12 16:30:02|1681317151|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|20|92|26|AAPL-US|Apple Inc (All Sessions)|95|10|46|45|KSS-US|Kohl's Corp|33|-46|-211.6|0|C-US|Citigroup Inc (All Sessions)|19|-12|-55.2|50|GPS-US|Gap Inc|19|-98|-450.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-1|-4.6|60|FD-US|Macy's Inc|14|-65|-299|0|SCHWAB-US|Charles Schwab Corp|14|10|46|100|LEN-US|Lennar Corp|5|1|4.6|100|BA-US|Boeing Co (All Sessions)|0|6|27.6|50
1681317002|2023-04-12 16:30:02|1681317154|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-69.6|67|FB-US|Meta Platforms Inc (All Sessions)|83|11|95.7|26|AAPL-US|Apple Inc (All Sessions)|78|5|43.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|57|1|8.7|94|AAL-US|American Airlines Group Inc|35|-99|-861.3|67|MSFT-US|Microsoft Corp (All Sessions)|35|10|87|50|BBBY-US|Bed Bath & Beyond Inc|9|-80|-696|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|18|156.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|4|-16|-139.2|80|COST-US|Costco Wholesale Corp|0|-5|-43.5|100
1681317302|2023-04-12 16:35:02|1681317329|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|41|36.9|50|MSFT-US|Microsoft Corp (All Sessions)|53|92|82.8|55|INTC-US|Intel Corp (All Sessions)|11|-31|-27.9|100|BA-US|Boeing Co (All Sessions)|5|24|21.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|68|61.2|100|V-US|Visa Inc (All Sessions)|5|24|21.6|100|AXP-US|American Express Co (All Sessions)|0|-53|-47.7|100|GE-US|General Electric Co (All Sessions)|0|57|51.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|26|23.4|0
1681317302|2023-04-12 16:35:02|1681317332|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|23|101.2|26|AAPL-US|Apple Inc (All Sessions)|85|8|35.2|50|KSS-US|Kohl's Corp|30|-50|-220|0|GPS-US|Gap Inc|15|-98|-431.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-2|-8.8|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|10|18|79.2|60|C-US|Citigroup Inc (All Sessions)|10|-12|-52.8|60|FD-US|Macy's Inc|10|-68|-299.2|0|SCHWAB-US|Charles Schwab Corp|10|12|52.8|100|LEN-US|Lennar Corp|0|-1|-4.4|100
1681317302|2023-04-12 16:35:02|1681317335|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-88|65|FB-US|Meta Platforms Inc (All Sessions)|86|11|96.8|26|AAPL-US|Apple Inc (All Sessions)|73|4|35.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|55|0|0|94|AAL-US|American Airlines Group Inc|41|-100|-880|62|MSFT-US|Microsoft Corp (All Sessions)|32|9|79.2|55|BBBY-US|Bed Bath & Beyond Inc|14|-81|-712.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|140.8|80|QCOM-US|QUALCOMM Inc (All Sessions)|5|-16|-140.8|80|COST-US|Costco Wholesale Corp|0|-5|-44|100
1681317602|2023-04-12 16:40:02|1681317626|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|51|45.9|34|MSFT-US|Microsoft Corp (All Sessions)|36|94|84.6|55|INTC-US|Intel Corp (All Sessions)|7|-28|-25.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|26|23.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|71|63.9|100|V-US|Visa Inc (All Sessions)|4|27|24.3|100|AXP-US|American Express Co (All Sessions)|0|-61|-54.9|100|BA-US|Boeing Co (All Sessions)|0|22|19.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-87.3|0|GE-US|General Electric Co (All Sessions)|0|50|45|0
1681317602|2023-04-12 16:40:02|1681317628|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|9|43.2|34|FB-US|Meta Platforms Inc (All Sessions)|73|20|96|32|GPS-US|Gap Inc|12|-100|-480|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-5|-24|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|16|76.8|60|C-US|Citigroup Inc (All Sessions)|8|-11|-52.8|60|SCHWAB-US|Charles Schwab Corp|8|12|57.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|24|0|LEN-US|Lennar Corp|0|-1|-4.8|100|OXY-US|Occidental Petroleum Corp|0|14|67.2|67
1681317602|2023-04-12 16:40:02|1681317632|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|5|44.5|34|AMZN-US|Amazon.com Inc (All Sessions)|88|-9|-80.1|65|FB-US|Meta Platforms Inc (All Sessions)|72|11|97.9|32|GOOGL-US|Alphabet Inc - A (All Sessions)|44|1|8.9|93|AAL-US|American Airlines Group Inc|36|-99|-881.1|62|MSFT-US|Microsoft Corp (All Sessions)|28|10|89|55|BBBY-US|Bed Bath & Beyond Inc|12|-81|-720.9|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|133.5|80|MU-US|Micron Technology Inc (All Sessions)|0|-11|-97.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-16|-142.4|75
1681317902|2023-04-12 16:45:02|1681318046|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|54|54|32|MSFT-US|Microsoft Corp (All Sessions)|33|95|95|50|INTC-US|Intel Corp (All Sessions)|11|-31|-31|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|22|22|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|72|72|100|AXP-US|American Express Co (All Sessions)|0|-61|-61|100|BA-US|Boeing Co (All Sessions)|0|24|24|100|DIS-US|Walt Disney Co (All Sessions)|0|-90|-90|0|GE-US|General Electric Co (All Sessions)|0|73|73|0|V-US|Visa Inc (All Sessions)|0|27|27|0
1681317902|2023-04-12 16:45:02|1681318048|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|52|52|32|FB-US|Meta Platforms Inc (All Sessions)|62|95|95|28|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|12|83|83|60|SCHWAB-US|Charles Schwab Corp|12|55|55|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-23|-23|50|C-US|Citigroup Inc (All Sessions)|4|-64|-64|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|20|0|LEN-US|Lennar Corp|4|-9|-9|100|OXY-US|Occidental Petroleum Corp|4|80|80|67|BTU-US|Peabody Energy Corp|0|39|39|100
1681317902|2023-04-12 16:45:02|1681318051|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|6|53.4|32|AMZN-US|Amazon.com Inc (All Sessions)|96|-9|-80.1|63|FB-US|Meta Platforms Inc (All Sessions)|58|11|97.9|28|AAL-US|American Airlines Group Inc|42|-100|-890|64|GOOGL-US|Alphabet Inc - A (All Sessions)|33|2|17.8|92|MSFT-US|Microsoft Corp (All Sessions)|25|10|89|50|BBBY-US|Bed Bath & Beyond Inc|13|-81|-720.9|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|14|124.6|80|INTC-US|Intel Corp (All Sessions)|0|-3|-26.7|75|MU-US|Micron Technology Inc (All Sessions)|0|-10|-89|100
1681318202|2023-04-12 16:50:02|1681318228|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|45|45|28|MSFT-US|Microsoft Corp (All Sessions)|38|90|90|50|INTC-US|Intel Corp (All Sessions)|13|-43|-43|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|12|12|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|71|71|100|AXP-US|American Express Co (All Sessions)|0|-66|-66|100|BA-US|Boeing Co (All Sessions)|0|26|26|100|DIS-US|Walt Disney Co (All Sessions)|0|-95|-95|0|GE-US|General Electric Co (All Sessions)|0|69|69|0|V-US|Visa Inc (All Sessions)|0|23|23|0
1681318202|2023-04-12 16:50:02|1681318232|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|50|45|28|FB-US|Meta Platforms Inc (All Sessions)|74|91|81.9|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-31|-27.9|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|88|79.2|60|SCHWAB-US|Charles Schwab Corp|13|52|46.8|100|C-US|Citigroup Inc (All Sessions)|4|-78|-70.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|11.7|0|LEN-US|Lennar Corp|4|-4|-3.6|100|OXY-US|Occidental Petroleum Corp|4|80|72|67|BTU-US|Peabody Energy Corp|0|31|27.9|100
1681318202|2023-04-12 16:50:02|1681318235|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|5|45.5|28|AMZN-US|Amazon.com Inc (All Sessions)|95|-10|-91|58|FB-US|Meta Platforms Inc (All Sessions)|71|9|81.9|32|AAL-US|American Airlines Group Inc|43|-99|-900.9|69|GOOGL-US|Alphabet Inc - A (All Sessions)|38|1|9.1|92|MSFT-US|Microsoft Corp (All Sessions)|29|10|91|50|BBBY-US|Bed Bath & Beyond Inc|14|-81|-737.1|29|INTC-US|Intel Corp (All Sessions)|0|-5|-45.5|75|MU-US|Micron Technology Inc (All Sessions)|0|-11|-100.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-154.7|75
1681318802|2023-04-12 17:00:02|1681318825|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|43|47.3|36|MSFT-US|Microsoft Corp (All Sessions)|67|98|107.8|60|INTC-US|Intel Corp (All Sessions)|14|-39|-42.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|24|26.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|68|74.8|67|BA-US|Boeing Co (All Sessions)|0|29|31.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-78|-85.8|0|GE-US|General Electric Co (All Sessions)|0|68|74.8|0|NKE-US|NIKE Inc (All Sessions)|0|86|94.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|78|85.8|100
1681318802|2023-04-12 17:00:02|1681318829|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|47|47|36|FB-US|Meta Platforms Inc (All Sessions)|80|98|98|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|15|82|82|60|SCHWAB-US|Charles Schwab Corp|15|89|89|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-28|-28|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|26|26|0|LEN-US|Lennar Corp|5|3|3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|75|75|67|AA-US|Alcoa Inc (All Sessions)|0|-99|-99|100|BTU-US|Peabody Energy Corp|0|47|47|100
1681318802|2023-04-12 17:00:02|1681318831|USTECH|USTECH|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|6|53.4|36|AMZN-US|Amazon.com Inc (All Sessions)|80|-9|-80.1|61|FB-US|Meta Platforms Inc (All Sessions)|80|11|97.9|33|MSFT-US|Microsoft Corp (All Sessions)|65|12|106.8|60|AAL-US|American Airlines Group Inc|45|-99|-881.1|64|BBBY-US|Bed Bath & Beyond Inc|25|-85|-756.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|26.7|100|INTC-US|Intel Corp (All Sessions)|10|-5|-44.5|75|QCOM-US|QUALCOMM Inc (All Sessions)|10|-15|-133.5|75|AMGN-US|Amgen Inc|0|0|0|100
1681319101|2023-04-12 17:05:01|1681319126|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|32|35.2|36|MSFT-US|Microsoft Corp (All Sessions)|81|93|102.3|56|INTC-US|Intel Corp (All Sessions)|19|-54|-59.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|10|31|34.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|71|78.1|67|BA-US|Boeing Co (All Sessions)|0|26|28.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-81|-89.1|0|GE-US|General Electric Co (All Sessions)|0|61|67.1|0|NKE-US|NIKE Inc (All Sessions)|0|77|84.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|81|89.1|100
1681319101|2023-04-12 17:05:01|1681319129|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|29|34.8|58|FB-US|Meta Platforms Inc (All Sessions)|13|74|88.8|40|DIS-US|Walt Disney Co (All Sessions)|3|-74|-88.8|50|PCG-US|PG&E Corp|3|33|39.6|50|AA-US|Alcoa Inc (All Sessions)|0|-86|-103.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-37|-44.4|0|BA-US|Boeing Co (All Sessions)|0|24|28.8|0|F-US|Ford Motor Co (All Sessions)|0|-3|-3.6|0|GME-US|GameStop Corp|0|35|42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|111.6|0
1681319101|2023-04-12 17:05:01|1681319131|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|4|36.4|36|AAL-US|American Airlines Group Inc|80|-99|-900.9|39|MSFT-US|Microsoft Corp (All Sessions)|80|11|100.1|56|FB-US|Meta Platforms Inc (All Sessions)|70|10|91|31|AMZN-US|Amazon.com Inc (All Sessions)|60|-9|-81.9|64|BBBY-US|Bed Bath & Beyond Inc|25|-83|-755.3|29|GOOGL-US|Alphabet Inc - A (All Sessions)|20|1|9.1|100|INTC-US|Intel Corp (All Sessions)|15|-6|-54.6|60|AMGN-US|Amgen Inc|0|0|0|100|COST-US|Costco Wholesale Corp|0|-5|-45.5|100
1681319403|2023-04-12 17:10:03|1681319433|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|98|117.6|57|AAPL-US|Apple Inc (All Sessions)|91|39|46.8|33|INTC-US|Intel Corp (All Sessions)|14|-31|-37.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|30|36|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|57|68.4|67|BA-US|Boeing Co (All Sessions)|5|30|36|100|CVX-US|Chevron Corp (All Sessions)|0|69|82.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-63|-75.6|0|GE-US|General Electric Co (All Sessions)|0|54|64.8|0|NKE-US|NIKE Inc (All Sessions)|0|82|98.4|0
1681319403|2023-04-12 17:10:03|1681319436|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|29|46.4|33|FB-US|Meta Platforms Inc (All Sessions)|68|63|100.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|53|53|84.8|25|SCHWAB-US|Charles Schwab Corp|16|85|136|100|BTU-US|Peabody Energy Corp|5|54|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|23|36.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|43|68.8|67|BA-US|Boeing Co (All Sessions)|0|23|36.8|100|CI-US|Cigna Corp|0|-98|-156.8|100|F-US|Ford Motor Co (All Sessions)|0|12|19.2|0
1681319403|2023-04-12 17:10:03|1681319439|USTECH|USTECH|10|8.8|MSFT-US|Microsoft Corp (All Sessions)|100|13|114.4|57|AAPL-US|Apple Inc (All Sessions)|90|5|44|33|AAL-US|American Airlines Group Inc|86|-100|-880|30|FB-US|Meta Platforms Inc (All Sessions)|62|11|96.8|33|AMZN-US|Amazon.com Inc (All Sessions)|43|-8|-70.4|64|BBBY-US|Bed Bath & Beyond Inc|24|-84|-739.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|14|2|17.6|100|INTC-US|Intel Corp (All Sessions)|10|-4|-35.2|50|AMGN-US|Amgen Inc|0|1|8.8|100|COST-US|Costco Wholesale Corp|0|-6|-52.8|100
1681319701|2023-04-12 17:15:01|1681319731|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|130|57|AAPL-US|Apple Inc (All Sessions)|91|46|59.8|33|INTC-US|Intel Corp (All Sessions)|14|-22|-28.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|23|29.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|58|75.4|67|BA-US|Boeing Co (All Sessions)|5|30|39|100|CVX-US|Chevron Corp (All Sessions)|0|62|80.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-55|-71.5|0|GE-US|General Electric Co (All Sessions)|0|46|59.8|0|NKE-US|NIKE Inc (All Sessions)|0|82|106.6|0
1681319701|2023-04-12 17:15:01|1681319733|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|50|60|36|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|72|86.4|25|FB-US|Meta Platforms Inc (All Sessions)|50|97|116.4|42|JPM-US|JPMorgan Chase & Co (All Sessions)|10|25|30|25|BTU-US|Peabody Energy Corp|5|86|103.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|63|75.6|67|AA-US|Alcoa Inc (All Sessions)|0|-28|-33.6|50|ADM-US|Archer-Daniels-Midland Co|0|37|44.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-27|-32.4|100|BA-US|Boeing Co (All Sessions)|0|33|39.6|100
1681319701|2023-04-12 17:15:01|1681319736|USTECH|USTECH|10|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|15|130.5|59|AAPL-US|Apple Inc (All Sessions)|80|7|60.9|36|AAL-US|American Airlines Group Inc|76|-100|-870|33|FB-US|Meta Platforms Inc (All Sessions)|40|13|113.1|42|AMZN-US|Amazon.com Inc (All Sessions)|28|-6|-52.2|67|BBBY-US|Bed Bath & Beyond Inc|20|-81|-704.7|29|GOOGL-US|Alphabet Inc - A (All Sessions)|8|3|26.1|100|INTC-US|Intel Corp (All Sessions)|8|-3|-26.1|50|AMGN-US|Amgen Inc|0|2|17.4|100|COST-US|Costco Wholesale Corp|0|-6|-52.2|100
1681320002|2023-04-12 17:20:02|1681320071|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|98|127.4|61|AAPL-US|Apple Inc (All Sessions)|78|35|45.5|41|INTC-US|Intel Corp (All Sessions)|11|-35|-45.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|22|28.6|25|BA-US|Boeing Co (All Sessions)|4|30|39|100|CVX-US|Chevron Corp (All Sessions)|4|56|72.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-55|-71.5|0|GE-US|General Electric Co (All Sessions)|0|42|54.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|126.1|100|NKE-US|NIKE Inc (All Sessions)|0|83|107.9|0
1681320002|2023-04-12 17:20:02|1681320073|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|29|46.4|41|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|48|76.8|25|FB-US|Meta Platforms Inc (All Sessions)|50|71|113.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|10|19|30.4|25|BTU-US|Peabody Energy Corp|5|62|99.2|100|AA-US|Alcoa Inc (All Sessions)|0|-33|-52.8|50|ADM-US|Archer-Daniels-Midland Co|0|26|41.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-62.4|100|BA-US|Boeing Co (All Sessions)|0|24|38.4|100|CI-US|Cigna Corp|0|-100|-160|100
1681320002|2023-04-12 17:20:02|1681320076|USTECH|USTECH|10|8.8|MSFT-US|Microsoft Corp (All Sessions)|100|15|132|61|AAPL-US|Apple Inc (All Sessions)|77|5|44|41|AAL-US|American Airlines Group Inc|69|-99|-871.2|30|FB-US|Meta Platforms Inc (All Sessions)|38|13|114.4|42|AMZN-US|Amazon.com Inc (All Sessions)|35|-7|-61.6|64|BBBY-US|Bed Bath & Beyond Inc|19|-84|-739.2|29|INTC-US|Intel Corp (All Sessions)|8|-5|-44|50|AMGN-US|Amgen Inc|0|0|0|100|COST-US|Costco Wholesale Corp|0|-8|-70.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-38|-334.4|100
1681320301|2023-04-12 17:25:01|1681320329|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|67|AAPL-US|Apple Inc (All Sessions)|77|33|42.9|43|JPM-US|JPMorgan Chase & Co (All Sessions)|12|18|23.4|25|INTC-US|Intel Corp (All Sessions)|8|-35|-45.5|33|BA-US|Boeing Co (All Sessions)|4|25|32.5|100|CVX-US|Chevron Corp (All Sessions)|4|53|68.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-62|-80.6|0|GE-US|General Electric Co (All Sessions)|0|34|44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|120.9|100|NKE-US|NIKE Inc (All Sessions)|0|85|110.5|0
1681320301|2023-04-12 17:25:01|1681320331|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|27|43.2|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|53|46|73.6|25|FB-US|Meta Platforms Inc (All Sessions)|53|71|113.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|11|15|24|25|BTU-US|Peabody Energy Corp|5|74|118.4|100|AA-US|Alcoa Inc (All Sessions)|0|-19|-30.4|50|ADM-US|Archer-Daniels-Midland Co|0|26|41.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-46|-73.6|100|BA-US|Boeing Co (All Sessions)|0|20|32|100|CI-US|Cigna Corp|0|-99|-158.4|100
1681320301|2023-04-12 17:25:01|1681320334|USTECH|USTECH|10|8.8|MSFT-US|Microsoft Corp (All Sessions)|100|14|123.2|67|AAL-US|American Airlines Group Inc|76|-100|-880|33|AAPL-US|Apple Inc (All Sessions)|76|5|44|43|AMZN-US|Amazon.com Inc (All Sessions)|40|-7|-61.6|58|FB-US|Meta Platforms Inc (All Sessions)|40|13|114.4|42|INTC-US|Intel Corp (All Sessions)|4|-5|-44|33|MU-US|Micron Technology Inc (All Sessions)|4|-13|-114.4|33|AMGN-US|Amgen Inc|0|0|0|100|BBBY-US|Bed Bath & Beyond Inc|0|-84|-739.2|100|COST-US|Costco Wholesale Corp|0|-8|-70.4|100
1681320601|2023-04-12 17:30:01|1681320624|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|99|138.6|64|AAPL-US|Apple Inc (All Sessions)|92|35|49|43|INTC-US|Intel Corp (All Sessions)|13|-29|-40.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|24|33.6|25|BA-US|Boeing Co (All Sessions)|4|32|44.8|100|CVX-US|Chevron Corp (All Sessions)|4|50|70|50|DIS-US|Walt Disney Co (All Sessions)|0|-55|-77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|134.4|100|NKE-US|NIKE Inc (All Sessions)|0|81|113.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|66|92.4|100
1681320601|2023-04-12 17:30:01|1681320626|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|31|49.6|43|FB-US|Meta Platforms Inc (All Sessions)|57|79|126.4|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|48|48|76.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|22|35.2|25|BTU-US|Peabody Energy Corp|5|67|107.2|100|AA-US|Alcoa Inc (All Sessions)|0|-19|-30.4|50|ADM-US|Archer-Daniels-Midland Co|0|29|46.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-41|-65.6|100|CI-US|Cigna Corp|0|-97|-155.2|100|CVX-US|Chevron Corp (All Sessions)|0|44|70.4|50
1681320601|2023-04-12 17:30:01|1681320629|USTECH|USTECH|10|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|16|134.4|64|AAPL-US|Apple Inc (All Sessions)|92|6|50.4|43|AAL-US|American Airlines Group Inc|83|-99|-831.6|38|FB-US|Meta Platforms Inc (All Sessions)|54|15|126|43|AMZN-US|Amazon.com Inc (All Sessions)|46|-7|-58.8|58|INTC-US|Intel Corp (All Sessions)|13|-5|-42|50|MU-US|Micron Technology Inc (All Sessions)|8|-12|-100.8|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|-39|-327.6|100|NFLX-US|Netflix Inc (All Sessions)|4|-6|-50.4|50|ATVI-US|Activision Blizzard Inc|0|5|42|0
1681320902|2023-04-12 17:35:02|1681320926|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|97|135.8|65|AAPL-US|Apple Inc (All Sessions)|88|35|49|43|INTC-US|Intel Corp (All Sessions)|12|-23|-32.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|24|33.6|25|CVX-US|Chevron Corp (All Sessions)|4|49|68.6|50|BA-US|Boeing Co (All Sessions)|0|34|47.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-56|-78.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|135.8|100|NKE-US|NIKE Inc (All Sessions)|0|78|109.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|69|96.6|100
1681320902|2023-04-12 17:35:02|1681320928|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|95|133|23|AAPL-US|Apple Inc (All Sessions)|61|35|49|41|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|15|60|84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|24|33.6|25|BTU-US|Peabody Energy Corp|3|68|95.2|100|AA-US|Alcoa Inc (All Sessions)|0|-24|-33.6|50|ADM-US|Archer-Daniels-Midland Co|0|33|46.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-49|-68.6|100|BA-US|Boeing Co (All Sessions)|0|34|47.6|50|C-US|Citigroup Inc (All Sessions)|0|-24|-33.6|50
1681320902|2023-04-12 17:35:02|1681320931|USTECH|USTECH|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|16|136|23|MSFT-US|Microsoft Corp (All Sessions)|85|16|136|63|AAPL-US|Apple Inc (All Sessions)|62|6|51|41|AAL-US|American Airlines Group Inc|56|-99|-841.5|40|AMZN-US|Amazon.com Inc (All Sessions)|29|-8|-68|55|INTC-US|Intel Corp (All Sessions)|12|-4|-34|60|MU-US|Micron Technology Inc (All Sessions)|6|-11|-93.5|33|NFLX-US|Netflix Inc (All Sessions)|6|-6|-51|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-39|-331.5|100|ATVI-US|Activision Blizzard Inc|0|5|42.5|0
1681321202|2023-04-12 17:40:02|1681321350|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|59|AAPL-US|Apple Inc (All Sessions)|36|26|33.8|77|INTC-US|Intel Corp (All Sessions)|9|-50|-65|75|BA-US|Boeing Co (All Sessions)|3|25|32.5|50|CVX-US|Chevron Corp (All Sessions)|3|51|66.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-72|-93.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|124.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|32.5|100|NKE-US|NIKE Inc (All Sessions)|0|75|97.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|77|100.1|100
1681321202|2023-04-12 17:40:02|1681321353|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|69|110.4|23|AAPL-US|Apple Inc (All Sessions)|33|21|33.6|77|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|15|48|76.8|0|AA-US|Alcoa Inc (All Sessions)|3|-44|-70.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-66|-105.6|100|BA-US|Boeing Co (All Sessions)|0|21|33.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-3|-4.8|50|BTU-US|Peabody Energy Corp|0|63|100.8|100|C-US|Citigroup Inc (All Sessions)|0|-34|-54.4|50|CI-US|Cigna Corp|0|-94|-150.4|100
1681321202|2023-04-12 17:40:02|1681321356|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|12|106.8|23|MSFT-US|Microsoft Corp (All Sessions)|97|14|124.6|59|AAL-US|American Airlines Group Inc|52|-99|-881.1|37|AAPL-US|Apple Inc (All Sessions)|33|4|35.6|77|AMZN-US|Amazon.com Inc (All Sessions)|27|-9|-80.1|55|MU-US|Micron Technology Inc (All Sessions)|9|-14|-124.6|20|INTC-US|Intel Corp (All Sessions)|6|-8|-71.2|75|NFLX-US|Netflix Inc (All Sessions)|3|-9|-80.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-17.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-44|-391.6|100
1681321501|2023-04-12 17:45:01|1681321547|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|92|110.4|58|AAPL-US|Apple Inc (All Sessions)|34|23|27.6|75|INTC-US|Intel Corp (All Sessions)|9|-69|-82.8|75|MCD-US|McDonald's Corp (All Sessions)|6|50|60|0|BA-US|Boeing Co (All Sessions)|3|21|25.2|50|CVX-US|Chevron Corp (All Sessions)|3|54|64.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-81|-97.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|111.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|36|100|NKE-US|NIKE Inc (All Sessions)|0|78|93.6|0
1681321501|2023-04-12 17:45:01|1681321588|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|86|103.2|22|AAPL-US|Apple Inc (All Sessions)|29|23|27.6|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|15|63|75.6|0|AA-US|Alcoa Inc (All Sessions)|3|-76|-91.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-96|-115.2|67|MCD-US|McDonald's Corp (All Sessions)|3|49|58.8|0|BA-US|Boeing Co (All Sessions)|0|20|24|50|BAC-US|Bank of America Corp (All Sessions)|0|-13|-15.6|50|C-US|Citigroup Inc (All Sessions)|0|-50|-60|50|CVX-US|Chevron Corp (All Sessions)|0|55|66|50
1681321501|2023-04-12 17:45:01|1681321592|USTECH|USTECH|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|100.1|23|MSFT-US|Microsoft Corp (All Sessions)|97|12|109.2|59|AAL-US|American Airlines Group Inc|52|-99|-900.9|37|AAPL-US|Apple Inc (All Sessions)|33|3|27.3|77|AMZN-US|Amazon.com Inc (All Sessions)|27|-10|-91|55|MU-US|Micron Technology Inc (All Sessions)|9|-16|-145.6|20|INTC-US|Intel Corp (All Sessions)|6|-9|-81.9|75|NFLX-US|Netflix Inc (All Sessions)|3|-10|-91|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-27.3|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-44|-400.4|100
1681321802|2023-04-12 17:50:02|1681321971|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|93|120.9|57|AAPL-US|Apple Inc (All Sessions)|32|25|32.5|75|INTC-US|Intel Corp (All Sessions)|9|-61|-79.3|75|MCD-US|McDonald's Corp (All Sessions)|6|48|62.4|0|BA-US|Boeing Co (All Sessions)|3|18|23.4|50|CVX-US|Chevron Corp (All Sessions)|3|55|71.5|50|DIS-US|Walt Disney Co (All Sessions)|3|-82|-106.6|0|JNJ-US|Johnson & Johnson (All Sessions)|3|14|18.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|87|113.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|36.4|100
1681321802|2023-04-12 17:50:02|1681321979|US500|US500|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|95|104.5|18|AAPL-US|Apple Inc (All Sessions)|31|30|33|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|16|71|78.1|0|AA-US|Alcoa Inc (All Sessions)|3|-78|-85.8|33|MCD-US|McDonald's Corp (All Sessions)|3|57|62.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-107.8|50|BA-US|Boeing Co (All Sessions)|0|21|23.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-21|-23.1|50|C-US|Citigroup Inc (All Sessions)|0|-47|-51.7|50|CVX-US|Chevron Corp (All Sessions)|0|65|71.5|50
1681321802|2023-04-12 17:50:02|1681321983|USTECH|USTECH|10|8.8|MSFT-US|Microsoft Corp (All Sessions)|100|14|123.2|57|FB-US|Meta Platforms Inc (All Sessions)|97|12|105.6|18|AAL-US|American Airlines Group Inc|52|-99|-871.2|32|AAPL-US|Apple Inc (All Sessions)|30|4|35.2|75|AMZN-US|Amazon.com Inc (All Sessions)|21|-9|-79.2|44|NFLX-US|Netflix Inc (All Sessions)|21|-11|-96.8|33|MU-US|Micron Technology Inc (All Sessions)|9|-17|-149.6|20|INTC-US|Intel Corp (All Sessions)|6|-9|-79.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-17.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-46|-404.8|100
1681322101|2023-04-12 17:55:01|1681322246|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|95|123.5|58|AAPL-US|Apple Inc (All Sessions)|28|25|32.5|70|INTC-US|Intel Corp (All Sessions)|9|-55|-71.5|75|MCD-US|McDonald's Corp (All Sessions)|6|50|65|0|BA-US|Boeing Co (All Sessions)|3|18|23.4|50|CVX-US|Chevron Corp (All Sessions)|3|53|68.9|50|DIS-US|Walt Disney Co (All Sessions)|3|-86|-111.8|0|JNJ-US|Johnson & Johnson (All Sessions)|3|12|15.6|0|V-US|Visa Inc (All Sessions)|3|22|28.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|88|114.4|100
1681322101|2023-04-12 17:55:01|1681322249|US500|US500|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|95|104.5|20|AAPL-US|Apple Inc (All Sessions)|24|30|33|70|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|15|71|78.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-95|-104.5|67|MCD-US|McDonald's Corp (All Sessions)|3|59|64.9|0|AA-US|Alcoa Inc (All Sessions)|0|-88|-96.8|0|BA-US|Boeing Co (All Sessions)|0|21|23.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-16.5|50|C-US|Citigroup Inc (All Sessions)|0|-44|-48.4|50|CVX-US|Chevron Corp (All Sessions)|0|63|69.3|50
1681322101|2023-04-12 17:55:01|1681322252|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|12|106.8|20|MSFT-US|Microsoft Corp (All Sessions)|91|14|124.6|56|AAL-US|American Airlines Group Inc|53|-100|-890|32|AAPL-US|Apple Inc (All Sessions)|26|4|35.6|70|NFLX-US|Netflix Inc (All Sessions)|24|-11|-97.9|33|AMZN-US|Amazon.com Inc (All Sessions)|18|-10|-89|29|MU-US|Micron Technology Inc (All Sessions)|12|-16|-142.4|20|INTC-US|Intel Corp (All Sessions)|9|-8|-71.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-26.7|50|PCAR-US|PACCAR Inc|0|18|160.2|0
1681322403|2023-04-12 18:00:03|1681322439|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|128.7|54|AAPL-US|Apple Inc (All Sessions)|33|29|37.7|70|INTC-US|Intel Corp (All Sessions)|11|-55|-71.5|75|MCD-US|McDonald's Corp (All Sessions)|7|52|67.6|0|BA-US|Boeing Co (All Sessions)|4|26|33.8|50|CVX-US|Chevron Corp (All Sessions)|4|58|75.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-79|-102.7|0|JNJ-US|Johnson & Johnson (All Sessions)|4|16|20.8|0|V-US|Visa Inc (All Sessions)|4|24|31.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|124.8|100
1681322403|2023-04-12 18:00:03|1681322441|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|96|115.2|20|AAPL-US|Apple Inc (All Sessions)|24|33|39.6|70|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|15|67|80.4|0|GME-US|GameStop Corp|12|-33|-39.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-76|-91.2|67|MCD-US|McDonald's Corp (All Sessions)|3|57|68.4|0|AA-US|Alcoa Inc (All Sessions)|0|-74|-88.8|0|BA-US|Boeing Co (All Sessions)|0|27|32.4|50|C-US|Citigroup Inc (All Sessions)|0|-32|-38.4|50|CVX-US|Chevron Corp (All Sessions)|0|63|75.6|50
1681322403|2023-04-12 18:00:03|1681322444|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|4|35.2|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|15|132|50|NFLX-US|Netflix Inc (All Sessions)|33|-11|-96.8|40|AMZN-US|Amazon.com Inc (All Sessions)|25|-9|-79.2|75|FB-US|Meta Platforms Inc (All Sessions)|25|13|114.4|50|BBBY-US|Bed Bath & Beyond Inc|17|-92|-809.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-1|-8.8|67|MSFT-US|Microsoft Corp (All Sessions)|17|15|132|67|QCOM-US|QUALCOMM Inc (All Sessions)|8|-20|-176|50|AAL-US|American Airlines Group Inc|0|-100|-880|100
1681322702|2023-04-12 18:05:02|1681322725|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|100|120|58|AAPL-US|Apple Inc (All Sessions)|40|30|36|55|INTC-US|Intel Corp (All Sessions)|8|-57|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|8|57|68.4|0|BA-US|Boeing Co (All Sessions)|4|20|24|50|CVX-US|Chevron Corp (All Sessions)|4|61|73.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-90|-108|0|JNJ-US|Johnson & Johnson (All Sessions)|4|13|15.6|0|V-US|Visa Inc (All Sessions)|4|20|24|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|91|109.2|100
1681322702|2023-04-12 18:05:02|1681322727|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|117.6|20|AAPL-US|Apple Inc (All Sessions)|27|30|36|55|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|15|71|85.2|0|GME-US|GameStop Corp|12|-29|-34.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-87|-104.4|50|MCD-US|McDonald's Corp (All Sessions)|3|57|68.4|0|AA-US|Alcoa Inc (All Sessions)|0|-93|-111.6|0|BA-US|Boeing Co (All Sessions)|0|20|24|50|C-US|Citigroup Inc (All Sessions)|0|-42|-50.4|50|CVX-US|Chevron Corp (All Sessions)|0|61|73.2|50
1681322702|2023-04-12 18:05:02|1681322730|USTECH|USTECH|9|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|118.3|20|MSFT-US|Microsoft Corp (All Sessions)|72|13|118.3|58|AAPL-US|Apple Inc (All Sessions)|25|4|36.4|55|NFLX-US|Netflix Inc (All Sessions)|25|-11|-100.1|45|AMZN-US|Amazon.com Inc (All Sessions)|22|-9|-81.9|30|AAL-US|American Airlines Group Inc|19|-100|-910|44|MU-US|Micron Technology Inc (All Sessions)|6|-18|-163.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-18.2|33|INTC-US|Intel Corp (All Sessions)|0|-7|-63.7|100
1681323001|2023-04-12 18:10:01|1681323385|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|84|134.4|40|AAPL-US|Apple Inc (All Sessions)|53|33|52.8|55|INTC-US|Intel Corp (All Sessions)|21|-32|-51.2|100|MCD-US|McDonald's Corp (All Sessions)|16|47|75.2|25|BA-US|Boeing Co (All Sessions)|11|23|36.8|0|JNJ-US|Johnson & Johnson (All Sessions)|11|20|32|0|DIS-US|Walt Disney Co (All Sessions)|5|-61|-97.6|0|MRK-US|Merck & Co Inc (All Sessions)|5|96|153.6|0|V-US|Visa Inc (All Sessions)|5|22|35.2|50|CVX-US|Chevron Corp (All Sessions)|0|54|86.4|100
1681323001|2023-04-12 18:10:01|1681323393|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|69|124.2|40|AAPL-US|Apple Inc (All Sessions)|18|30|54|55|GME-US|GameStop Corp|8|-2|-3.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-42|-75.6|40|C-US|Citigroup Inc (All Sessions)|4|-14|-25.2|0|MCD-US|McDonald's Corp (All Sessions)|4|42|75.6|25|BA-US|Boeing Co (All Sessions)|2|23|41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|2|18|32.4|0|THC-US|Tenet Healthcare Corp|2|97|174.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-53|-95.4|0
1681323001|2023-04-12 18:10:01|1681323396|USTECH|USTECH|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|14|127.4|40|MSFT-US|Microsoft Corp (All Sessions)|37|15|136.5|40|NFLX-US|Netflix Inc (All Sessions)|25|-8|-72.8|43|AAPL-US|Apple Inc (All Sessions)|17|6|54.6|50|AMZN-US|Amazon.com Inc (All Sessions)|13|-8|-72.8|50|AAL-US|American Airlines Group Inc|8|-99|-900.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-9.1|40|INTC-US|Intel Corp (All Sessions)|8|-5|-45.5|100|MU-US|Micron Technology Inc (All Sessions)|8|-16|-145.6|20|ADBE-US|Adobe Systems Inc|0|5|45.5|0
1681323302|2023-04-12 18:15:02|1681323515|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|86|137.6|41|AAPL-US|Apple Inc (All Sessions)|63|33|52.8|45|INTC-US|Intel Corp (All Sessions)|25|-28|-44.8|100|MCD-US|McDonald's Corp (All Sessions)|19|48|76.8|25|BA-US|Boeing Co (All Sessions)|13|23|36.8|0|JNJ-US|Johnson & Johnson (All Sessions)|13|20|32|0|DIS-US|Walt Disney Co (All Sessions)|6|-54|-86.4|0|MRK-US|Merck & Co Inc (All Sessions)|6|98|156.8|0|V-US|Visa Inc (All Sessions)|6|22|35.2|50|CVX-US|Chevron Corp (All Sessions)|0|56|89.6|100
1681323302|2023-04-12 18:15:02|1681323518|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|120.6|40|AAPL-US|Apple Inc (All Sessions)|18|29|52.2|45|GME-US|GameStop Corp|8|-2|-3.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-46|-82.8|40|C-US|Citigroup Inc (All Sessions)|4|-18|-32.4|0|MCD-US|McDonald's Corp (All Sessions)|4|43|77.4|25|BA-US|Boeing Co (All Sessions)|2|20|36|0|JNJ-US|Johnson & Johnson (All Sessions)|2|18|32.4|0|THC-US|Tenet Healthcare Corp|2|99|178.2|0|AZO-US|AutoZone Inc|0|95|171|0
1681323302|2023-04-12 18:15:02|1681323521|USTECH|USTECH|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|118.3|40|MSFT-US|Microsoft Corp (All Sessions)|31|15|136.5|41|NFLX-US|Netflix Inc (All Sessions)|25|-8|-72.8|43|AAPL-US|Apple Inc (All Sessions)|20|6|54.6|45|AMZN-US|Amazon.com Inc (All Sessions)|12|-8|-72.8|43|AAL-US|American Airlines Group Inc|8|-99|-900.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-9.1|40|INTC-US|Intel Corp (All Sessions)|8|-5|-45.5|100|MU-US|Micron Technology Inc (All Sessions)|8|-16|-145.6|20|ADBE-US|Adobe Systems Inc|0|5|45.5|0
1681323602|2023-04-12 18:20:02|1681323625|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|85|136|41|AAPL-US|Apple Inc (All Sessions)|63|35|56|45|INTC-US|Intel Corp (All Sessions)|25|-27|-43.2|100|MCD-US|McDonald's Corp (All Sessions)|19|51|81.6|25|BA-US|Boeing Co (All Sessions)|13|23|36.8|0|JNJ-US|Johnson & Johnson (All Sessions)|13|21|33.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-54|-86.4|0|MRK-US|Merck & Co Inc (All Sessions)|6|97|155.2|0|V-US|Visa Inc (All Sessions)|6|24|38.4|50|CVX-US|Chevron Corp (All Sessions)|0|54|86.4|100
1681323602|2023-04-12 18:20:02|1681323627|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|64|128|40|AAPL-US|Apple Inc (All Sessions)|16|28|56|40|GME-US|GameStop Corp|8|6|12|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-43|-86|40|C-US|Citigroup Inc (All Sessions)|4|-15|-30|0|MCD-US|McDonald's Corp (All Sessions)|4|41|82|25|BA-US|Boeing Co (All Sessions)|2|18|36|0|JNJ-US|Johnson & Johnson (All Sessions)|2|17|34|0|THC-US|Tenet Healthcare Corp|2|96|192|0|AZO-US|AutoZone Inc|0|87|174|0
1681323602|2023-04-12 18:20:02|1681323631|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|14|126|40|MSFT-US|Microsoft Corp (All Sessions)|31|15|135|41|NFLX-US|Netflix Inc (All Sessions)|25|-7|-63|43|AAPL-US|Apple Inc (All Sessions)|18|6|54|40|AAL-US|American Airlines Group Inc|12|-99|-891|29|AMZN-US|Amazon.com Inc (All Sessions)|12|-8|-72|43|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-9|40|INTC-US|Intel Corp (All Sessions)|8|-5|-45|100|MU-US|Micron Technology Inc (All Sessions)|6|-17|-153|25|ADBE-US|Adobe Systems Inc|0|5|45|0
1681323902|2023-04-12 18:25:02|1681323927|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|81|121.5|42|AAPL-US|Apple Inc (All Sessions)|61|27|40.5|33|INTC-US|Intel Corp (All Sessions)|22|-39|-58.5|100|MCD-US|McDonald's Corp (All Sessions)|17|48|72|25|BA-US|Boeing Co (All Sessions)|11|16|24|0|JNJ-US|Johnson & Johnson (All Sessions)|11|20|30|0|DIS-US|Walt Disney Co (All Sessions)|6|-69|-103.5|0|MRK-US|Merck & Co Inc (All Sessions)|6|99|148.5|0|V-US|Visa Inc (All Sessions)|6|20|30|50|GE-US|General Electric Co (All Sessions)|0|27|40.5|100
1681323902|2023-04-12 18:25:02|1681323930|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|59|106.2|50|AAPL-US|Apple Inc (All Sessions)|17|23|41.4|33|GME-US|GameStop Corp|7|-14|-25.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-66|-118.8|40|C-US|Citigroup Inc (All Sessions)|3|-26|-46.8|0|MCD-US|McDonald's Corp (All Sessions)|3|40|72|25|BA-US|Boeing Co (All Sessions)|2|13|23.4|0|JNJ-US|Johnson & Johnson (All Sessions)|2|17|30.6|0|THC-US|Tenet Healthcare Corp|2|97|174.6|0|AZO-US|AutoZone Inc|0|92|165.6|0
1681323902|2023-04-12 18:25:02|1681323933|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|12|108|50|MSFT-US|Microsoft Corp (All Sessions)|28|14|126|42|NFLX-US|Netflix Inc (All Sessions)|20|-9|-81|43|AAPL-US|Apple Inc (All Sessions)|17|5|45|33|AAL-US|American Airlines Group Inc|7|-99|-891|17|AMZN-US|Amazon.com Inc (All Sessions)|7|-10|-90|50|INTC-US|Intel Corp (All Sessions)|5|-7|-63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-27|50|MNST-US|Monster Beverage Corp|0|10|90|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-153|0
1681324202|2023-04-12 18:30:02|1681324227|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|54|75.6|42|AAPL-US|Apple Inc (All Sessions)|61|3|4.2|42|INTC-US|Intel Corp (All Sessions)|22|-64|-89.6|100|MCD-US|McDonald's Corp (All Sessions)|17|40|56|25|BA-US|Boeing Co (All Sessions)|11|-16|-22.4|0|JNJ-US|Johnson & Johnson (All Sessions)|11|7|9.8|0|DIS-US|Walt Disney Co (All Sessions)|6|-99|-138.6|0|MRK-US|Merck & Co Inc (All Sessions)|6|78|109.2|0|V-US|Visa Inc (All Sessions)|6|-1|-1.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-79.8|0
1681324202|2023-04-12 18:30:02|1681324230|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|70.5|51|AAPL-US|Apple Inc (All Sessions)|19|3|4.5|38|GME-US|GameStop Corp|7|-56|-84|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-82|-123|40|C-US|Citigroup Inc (All Sessions)|3|-49|-73.5|0|MCD-US|McDonald's Corp (All Sessions)|3|37|55.5|25|BA-US|Boeing Co (All Sessions)|2|-15|-22.5|0|JNJ-US|Johnson & Johnson (All Sessions)|2|7|10.5|0|THC-US|Tenet Healthcare Corp|2|89|133.5|0|AZO-US|AutoZone Inc|0|99|148.5|0
1681324202|2023-04-12 18:30:02|1681324233|USTECH|USTECH|9|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|8|74.4|51|MSFT-US|Microsoft Corp (All Sessions)|34|8|74.4|41|NFLX-US|Netflix Inc (All Sessions)|22|-13|-120.9|40|AAPL-US|Apple Inc (All Sessions)|19|0|0|38|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-8|-74.4|18|AAL-US|American Airlines Group Inc|7|-99|-920.7|0|AMZN-US|Amazon.com Inc (All Sessions)|7|-15|-139.5|50|INTC-US|Intel Corp (All Sessions)|3|-10|-93|100|MNST-US|Monster Beverage Corp|0|6|55.8|100
1681324501|2023-04-12 18:35:01|1681324542|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|34|54.4|33|AAPL-US|Apple Inc (All Sessions)|71|-7|-11.2|31|MCD-US|McDonald's Corp (All Sessions)|18|27|43.2|25|INTC-US|Intel Corp (All Sessions)|12|-58|-92.8|100|JNJ-US|Johnson & Johnson (All Sessions)|12|3|4.8|0|BA-US|Boeing Co (All Sessions)|6|-26|-41.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-99|-158.4|0|MRK-US|Merck & Co Inc (All Sessions)|6|62|99.2|0|V-US|Visa Inc (All Sessions)|6|-15|-24|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-88|0
1681324501|2023-04-12 18:35:01|1681324545|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|34|47.6|75|AAPL-US|Apple Inc (All Sessions)|29|-8|-11.2|31|GME-US|GameStop Corp|11|-63|-88.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-95|-133|40|MCD-US|McDonald's Corp (All Sessions)|5|31|43.4|25|C-US|Citigroup Inc (All Sessions)|3|-65|-91|0|JNJ-US|Johnson & Johnson (All Sessions)|3|4|5.6|0|THC-US|Tenet Healthcare Corp|3|74|103.6|0|AZO-US|AutoZone Inc|0|98|137.2|0|BA-US|Boeing Co (All Sessions)|0|-29|-40.6|0
1681324501|2023-04-12 18:35:01|1681324551|USTECH|USTECH|9|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|5|47.5|75|MSFT-US|Microsoft Corp (All Sessions)|41|6|57|33|NFLX-US|Netflix Inc (All Sessions)|30|-14|-133|36|AAPL-US|Apple Inc (All Sessions)|27|-1|-9.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-9|-85.5|17|AAL-US|American Airlines Group Inc|16|-99|-940.5|11|AMZN-US|Amazon.com Inc (All Sessions)|16|-17|-161.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|38|50|INTC-US|Intel Corp (All Sessions)|0|-10|-95|100
1681324802|2023-04-12 18:40:02|1681324832|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-19.6|50|MRK-US|Merck & Co Inc (All Sessions)|100|72|100.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|44|61.6|50|AXP-US|American Express Co (All Sessions)|0|-96|-134.4|0|BA-US|Boeing Co (All Sessions)|0|-30|-42|0|INTC-US|Intel Corp (All Sessions)|0|-62|-86.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-39|-54.6|0
1681324802|2023-04-12 18:40:02|1681324835|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|7|26.6|74|AAPL-US|Apple Inc (All Sessions)|36|-5|-19|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-39|-148.2|29|GME-US|GameStop Corp|8|-20|-76|100|C-US|Citigroup Inc (All Sessions)|3|-24|-91.2|25|MCD-US|McDonald's Corp (All Sessions)|3|9|34.2|25|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.8|0|KSS-US|Kohl's Corp|0|-99|-376.2|100|THC-US|Tenet Healthcare Corp|0|28|106.4|0|V-US|Visa Inc (All Sessions)|0|-8|-30.4|67
1681324802|2023-04-12 18:40:02|1681324838|USTECH|USTECH|9|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|3|29.1|74|AAPL-US|Apple Inc (All Sessions)|36|-1|-9.7|38|MSFT-US|Microsoft Corp (All Sessions)|31|7|67.9|36|NFLX-US|Netflix Inc (All Sessions)|31|-15|-145.5|36|AMZN-US|Amazon.com Inc (All Sessions)|25|-16|-155.2|58|AAL-US|American Airlines Group Inc|22|-100|-970|18|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-9|-87.3|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|38.8|50|INTC-US|Intel Corp (All Sessions)|0|-9|-87.3|100
1681325101|2023-04-12 18:45:01|1681325248|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-9|-9|39|MSFT-US|Microsoft Corp (All Sessions)|76|63|63|43|INTC-US|Intel Corp (All Sessions)|18|-83|-83|75|XOM-US|Exxon Mobil Corp (All Sessions)|18|-8|-8|75|JNJ-US|Johnson & Johnson (All Sessions)|12|3|3|0|NKE-US|NIKE Inc (All Sessions)|12|45|45|33|V-US|Visa Inc (All Sessions)|12|-23|-23|100|BA-US|Boeing Co (All Sessions)|6|-45|-45|0|MRK-US|Merck & Co Inc (All Sessions)|6|100|100|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-90|-90|0
1681325101|2023-04-12 18:45:01|1681325250|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|40.7|76|AAPL-US|Apple Inc (All Sessions)|43|-2|-7.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-35|-129.5|33|GME-US|GameStop Corp|9|-26|-96.2|100|C-US|Citigroup Inc (All Sessions)|3|-26|-96.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-7.4|75|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.7|0|KSS-US|Kohl's Corp|0|-98|-362.6|100|NKE-US|NIKE Inc (All Sessions)|0|12|44.4|33|THC-US|Tenet Healthcare Corp|0|31|114.7|0
1681325101|2023-04-12 18:45:01|1681325255|USTECH|USTECH|9|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|4|38.8|76|AAPL-US|Apple Inc (All Sessions)|41|-1|-9.7|39|AMZN-US|Amazon.com Inc (All Sessions)|35|-15|-145.5|44|MSFT-US|Microsoft Corp (All Sessions)|29|6|58.2|43|AAL-US|American Airlines Group Inc|24|-99|-960.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-9|-87.3|9|NFLX-US|Netflix Inc (All Sessions)|21|-15|-145.5|45|COST-US|Costco Wholesale Corp|0|-14|-135.8|75|INTC-US|Intel Corp (All Sessions)|0|-9|-87.3|75
1681325401|2023-04-12 18:50:01|1681325424|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-19.8|33|MSFT-US|Microsoft Corp (All Sessions)|74|32|57.6|38|INTC-US|Intel Corp (All Sessions)|11|-58|-104.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|11|-3|-5.4|75|NKE-US|NIKE Inc (All Sessions)|5|16|28.8|33|V-US|Visa Inc (All Sessions)|5|-14|-25.2|100|BA-US|Boeing Co (All Sessions)|0|-28|-50.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-178.2|0|IBM-US|IBM Corp (All Sessions)|0|-73|-131.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|54|97.2|0
1681325401|2023-04-12 18:50:01|1681325427|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|10|39|76|AAPL-US|Apple Inc (All Sessions)|43|-5|-19.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-41|-159.9|33|GME-US|GameStop Corp|9|-25|-97.5|100|C-US|Citigroup Inc (All Sessions)|3|-24|-93.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-7.8|75|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.9|0|KSS-US|Kohl's Corp|0|-99|-386.1|100|NKE-US|NIKE Inc (All Sessions)|0|7|27.3|33|THC-US|Tenet Healthcare Corp|0|32|124.8|0
1681325401|2023-04-12 18:50:01|1681325429|USTECH|USTECH|9|9.8|FB-US|Meta Platforms Inc (All Sessions)|100|4|39.2|76|AAPL-US|Apple Inc (All Sessions)|50|-2|-19.6|33|AMZN-US|Amazon.com Inc (All Sessions)|35|-16|-156.8|44|MSFT-US|Microsoft Corp (All Sessions)|35|6|58.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-8|-78.4|9|AAL-US|American Airlines Group Inc|18|-99|-970.2|30|NFLX-US|Netflix Inc (All Sessions)|15|-15|-147|56|COST-US|Costco Wholesale Corp|3|-15|-147|60|INTC-US|Intel Corp (All Sessions)|0|-11|-107.8|75
1681325701|2023-04-12 18:55:01|1681325850|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|1|1.8|45|MSFT-US|Microsoft Corp (All Sessions)|40|39|70.2|60|DIS-US|Walt Disney Co (All Sessions)|10|-96|-172.8|50|MRK-US|Merck & Co Inc (All Sessions)|10|57|102.6|50|AXP-US|American Express Co (All Sessions)|0|-71|-127.8|0|BA-US|Boeing Co (All Sessions)|0|-23|-41.4|0|MCD-US|McDonald's Corp (All Sessions)|0|22|39.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-52.2|0
1681325701|2023-04-12 18:55:01|1681325852|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|12|58.8|83|AAPL-US|Apple Inc (All Sessions)|63|0|0|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-30|-147|33|GME-US|GameStop Corp|9|-16|-78.4|100|BA-US|Boeing Co (All Sessions)|6|-8|-39.2|60|C-US|Citigroup Inc (All Sessions)|3|-15|-73.5|25|NKE-US|NIKE Inc (All Sessions)|3|6|29.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|0|0|75|KMX-US|CarMax Inc|0|-98|-480.2|67|KSS-US|Kohl's Corp|0|-74|-362.6|100
1681325701|2023-04-12 18:55:01|1681325855|USTECH|USTECH|9|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|6|57.6|83|AAPL-US|Apple Inc (All Sessions)|58|0|0|43|AMZN-US|Amazon.com Inc (All Sessions)|55|-14|-134.4|55|MSFT-US|Microsoft Corp (All Sessions)|42|7|67.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-6|-57.6|23|AAL-US|American Airlines Group Inc|16|-100|-960|30|NFLX-US|Netflix Inc (All Sessions)|13|-13|-124.8|56|COST-US|Costco Wholesale Corp|0|-15|-144|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-240|40
1681326014|2023-04-12 19:00:14|1681326038|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|46|MSFT-US|Microsoft Corp (All Sessions)|77|35|66.5|37|BA-US|Boeing Co (All Sessions)|14|-20|-38|60|INTC-US|Intel Corp (All Sessions)|9|-42|-79.8|75|NKE-US|NIKE Inc (All Sessions)|9|14|26.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|1|1.9|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-41|-77.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-96|-182.4|0|IBM-US|IBM Corp (All Sessions)|0|-67|-127.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|51|96.9|0
1681326014|2023-04-12 19:00:14|1681326041|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|11|55|81|AAPL-US|Apple Inc (All Sessions)|62|0|0|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-31|-155|33|BA-US|Boeing Co (All Sessions)|6|-7|-35|60|C-US|Citigroup Inc (All Sessions)|3|-14|-70|25|NKE-US|NIKE Inc (All Sessions)|3|5|25|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|0|0|75|KMX-US|CarMax Inc|0|-99|-495|67|KSS-US|Kohl's Corp|0|-71|-355|100|THC-US|Tenet Healthcare Corp|0|25|125|0
1681326014|2023-04-12 19:00:14|1681326044|USTECH|USTECH|9|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|6|57.6|81|AAPL-US|Apple Inc (All Sessions)|59|0|0|46|AMZN-US|Amazon.com Inc (All Sessions)|56|-15|-144|57|MSFT-US|Microsoft Corp (All Sessions)|44|7|67.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-6|-57.6|25|NFLX-US|Netflix Inc (All Sessions)|19|-13|-124.8|45|AAL-US|American Airlines Group Inc|16|-100|-960|30|QCOM-US|QUALCOMM Inc (All Sessions)|3|-25|-240|33|COST-US|Costco Wholesale Corp|0|-16|-153.6|60
1681326302|2023-04-12 19:05:02|1681326330|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-3|-6|52|MSFT-US|Microsoft Corp (All Sessions)|74|27|54|37|BA-US|Boeing Co (All Sessions)|13|-25|-50|60|INTC-US|Intel Corp (All Sessions)|13|-38|-76|80|NKE-US|NIKE Inc (All Sessions)|9|9|18|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-5|-10|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-42|-84|0|DIS-US|Walt Disney Co (All Sessions)|0|-95|-190|0|IBM-US|IBM Corp (All Sessions)|0|-67|-134|0|V-US|Visa Inc (All Sessions)|0|-9|-18|100
1681326302|2023-04-12 19:05:02|1681326333|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|10|54|81|AAPL-US|Apple Inc (All Sessions)|62|-1|-5.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-29|-156.6|33|BA-US|Boeing Co (All Sessions)|6|-9|-48.6|60|C-US|Citigroup Inc (All Sessions)|3|-16|-86.4|25|NKE-US|NIKE Inc (All Sessions)|3|3|16.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-10.8|75|KMX-US|CarMax Inc|0|-99|-534.6|67|KSS-US|Kohl's Corp|0|-71|-383.4|100|THC-US|Tenet Healthcare Corp|0|22|118.8|0
1681326302|2023-04-12 19:05:02|1681326443|USTECH|USTECH|9|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|6|57|80|AAPL-US|Apple Inc (All Sessions)|66|-1|-9.5|50|AMZN-US|Amazon.com Inc (All Sessions)|49|-15|-142.5|55|MSFT-US|Microsoft Corp (All Sessions)|43|6|57|35|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-5|-47.5|25|NFLX-US|Netflix Inc (All Sessions)|20|-15|-142.5|50|AAL-US|American Airlines Group Inc|14|-100|-950|30|QCOM-US|QUALCOMM Inc (All Sessions)|3|-25|-237.5|33|COST-US|Costco Wholesale Corp|0|-18|-171|60
1681326601|2023-04-12 19:10:01|1681326746|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-13.2|50|MSFT-US|Microsoft Corp (All Sessions)|85|18|39.6|29|BA-US|Boeing Co (All Sessions)|12|-29|-63.8|60|NKE-US|NIKE Inc (All Sessions)|8|9|19.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-10|-22|75|DIS-US|Walt Disney Co (All Sessions)|4|-97|-213.4|0|IBM-US|IBM Corp (All Sessions)|4|-65|-143|33|INTC-US|Intel Corp (All Sessions)|4|-44|-96.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|13.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-96.8|0
1681326601|2023-04-12 19:10:01|1681326748|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|7|39.9|76|AAPL-US|Apple Inc (All Sessions)|74|-2|-11.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-33|-188.1|40|BA-US|Boeing Co (All Sessions)|6|-11|-62.7|60|BAC-US|Bank of America Corp (All Sessions)|3|-16|-91.2|75|KMX-US|CarMax Inc|3|-99|-564.3|75|NKE-US|NIKE Inc (All Sessions)|3|3|17.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-4|-22.8|75|C-US|Citigroup Inc (All Sessions)|0|-16|-91.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-210.9|0
1681326601|2023-04-12 19:10:01|1681326751|USTECH|USTECH|9|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|38|76|AAPL-US|Apple Inc (All Sessions)|71|-1|-9.5|50|MSFT-US|Microsoft Corp (All Sessions)|58|4|38|29|AMZN-US|Amazon.com Inc (All Sessions)|48|-17|-161.5|52|NFLX-US|Netflix Inc (All Sessions)|26|-18|-171|43|AAL-US|American Airlines Group Inc|19|-100|-950|42|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-6|-57|25|COST-US|Costco Wholesale Corp|0|-19|-180.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|28.5|67
1681326902|2023-04-12 19:15:02|1681326959|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-28.8|52|MSFT-US|Microsoft Corp (All Sessions)|78|13|31.2|30|NKE-US|NIKE Inc (All Sessions)|7|6|14.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-10|-24|75|BA-US|Boeing Co (All Sessions)|4|-27|-64.8|100|DIS-US|Walt Disney Co (All Sessions)|4|-97|-232.8|0|IBM-US|IBM Corp (All Sessions)|4|-60|-144|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|4|9.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-44|-105.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|57.6|100
1681326902|2023-04-12 19:15:02|1681326962|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-29.5|52|FB-US|Meta Platforms Inc (All Sessions)|81|4|23.6|71|BAC-US|Bank of America Corp (All Sessions)|12|-17|-100.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-35|-206.5|40|KMX-US|CarMax Inc|4|-99|-584.1|75|NKE-US|NIKE Inc (All Sessions)|4|3|17.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-4|-23.6|75|BA-US|Boeing Co (All Sessions)|0|-11|-64.9|100|C-US|Citigroup Inc (All Sessions)|0|-17|-100.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-230.1|0
1681326902|2023-04-12 19:15:02|1681326966|USTECH|USTECH|9|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|19.2|76|AAPL-US|Apple Inc (All Sessions)|71|-3|-28.8|50|MSFT-US|Microsoft Corp (All Sessions)|58|3|28.8|29|AMZN-US|Amazon.com Inc (All Sessions)|48|-19|-182.4|52|NFLX-US|Netflix Inc (All Sessions)|26|-20|-192|43|AAL-US|American Airlines Group Inc|19|-100|-960|42|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-8|-76.8|25|COST-US|Costco Wholesale Corp|0|-20|-192|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|9.6|67
1681327201|2023-04-12 19:20:01|1681327236|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-37.5|55|MSFT-US|Microsoft Corp (All Sessions)|71|14|35|38|NKE-US|NIKE Inc (All Sessions)|6|2|5|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-10|-25|75|BA-US|Boeing Co (All Sessions)|3|-18|-45|100|DIS-US|Walt Disney Co (All Sessions)|3|-96|-240|0|IBM-US|IBM Corp (All Sessions)|3|-60|-150|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|2.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-42|-105|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|62.5|100
1681327201|2023-04-12 19:20:01|1681327238|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-37|55|FB-US|Meta Platforms Inc (All Sessions)|73|1|7.4|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-27|-199.8|50|BAC-US|Bank of America Corp (All Sessions)|10|-14|-103.6|50|GPS-US|Gap Inc|3|-99|-732.6|100|KMX-US|CarMax Inc|3|-81|-599.4|75|NKE-US|NIKE Inc (All Sessions)|3|1|7.4|50|PXD-US|Pioneer Natural Resources Co|3|31|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-22.2|75|BA-US|Boeing Co (All Sessions)|0|-6|-44.4|100
1681327201|2023-04-12 19:20:01|1681327241|USTECH|USTECH|9|9.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-39.2|55|AMZN-US|Amazon.com Inc (All Sessions)|78|-19|-186.2|48|FB-US|Meta Platforms Inc (All Sessions)|70|1|9.8|72|MSFT-US|Microsoft Corp (All Sessions)|67|3|29.4|38|NFLX-US|Netflix Inc (All Sessions)|41|-19|-186.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-68.6|20|AAL-US|American Airlines Group Inc|11|-99|-970.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|57|COST-US|Costco Wholesale Corp|0|-19|-186.2|50
1681327501|2023-04-12 19:25:01|1681327533|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-45|55|MSFT-US|Microsoft Corp (All Sessions)|64|11|27.5|36|NKE-US|NIKE Inc (All Sessions)|6|4|10|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-8|-20|75|BA-US|Boeing Co (All Sessions)|3|-12|-30|100|DIS-US|Walt Disney Co (All Sessions)|3|-98|-245|0|IBM-US|IBM Corp (All Sessions)|3|-59|-147.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-42|-105|0|INTC-US|Intel Corp (All Sessions)|0|-36|-90|50
1681327501|2023-04-12 19:25:01|1681327535|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-45|55|FB-US|Meta Platforms Inc (All Sessions)|37|2|15|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-26|-195|63|BAC-US|Bank of America Corp (All Sessions)|11|-13|-97.5|43|GPS-US|Gap Inc|9|-99|-742.5|100|KMX-US|CarMax Inc|3|-77|-577.5|75|NKE-US|NIKE Inc (All Sessions)|3|1|7.5|50|PXD-US|Pioneer Natural Resources Co|3|30|225|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-22.5|75|BA-US|Boeing Co (All Sessions)|0|-4|-30|100
1681327501|2023-04-12 19:25:01|1681327539|USTECH|USTECH|9|9.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-47.5|55|AMZN-US|Amazon.com Inc (All Sessions)|74|-19|-180.5|50|MSFT-US|Microsoft Corp (All Sessions)|58|3|28.5|36|NFLX-US|Netflix Inc (All Sessions)|35|-22|-209|33|FB-US|Meta Platforms Inc (All Sessions)|29|1|9.5|56|AAL-US|American Airlines Group Inc|10|-100|-950|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-8|-76|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|0|0|67|COST-US|Costco Wholesale Corp|0|-20|-190|57
1681327802|2023-04-12 19:30:02|1681327826|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-52|47|MSFT-US|Microsoft Corp (All Sessions)|47|12|31.2|33|DIS-US|Walt Disney Co (All Sessions)|6|-97|-252.2|40|BA-US|Boeing Co (All Sessions)|4|-8|-20.8|75|NKE-US|NIKE Inc (All Sessions)|4|3|7.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-28.6|75|IBM-US|IBM Corp (All Sessions)|2|-58|-150.8|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-13|-33.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|7.8|33|INTC-US|Intel Corp (All Sessions)|0|-30|-78|50
1681327802|2023-04-12 19:30:02|1681327828|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.8|48|FB-US|Meta Platforms Inc (All Sessions)|24|3|22.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-25|-185|56|BAC-US|Bank of America Corp (All Sessions)|7|-14|-103.6|43|GPS-US|Gap Inc|4|-99|-732.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-34|-251.6|40|BA-US|Boeing Co (All Sessions)|0|-3|-22.2|75|KMX-US|CarMax Inc|0|-79|-584.6|75|KSS-US|Kohl's Corp|0|-58|-429.2|100|NKE-US|NIKE Inc (All Sessions)|0|1|7.4|50
1681327802|2023-04-12 19:30:02|1681327832|USTECH|USTECH|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-48.5|47|AMZN-US|Amazon.com Inc (All Sessions)|91|-20|-194|53|MSFT-US|Microsoft Corp (All Sessions)|42|3|29.1|33|NFLX-US|Netflix Inc (All Sessions)|28|-22|-213.4|39|FB-US|Meta Platforms Inc (All Sessions)|19|2|19.4|57|AAL-US|American Airlines Group Inc|7|-99|-960.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-1|-9.7|78|QCOM-US|QUALCOMM Inc (All Sessions)|2|-27|-261.9|43|BBBY-US|Bed Bath & Beyond Inc|0|-97|-940.9|100|COST-US|Costco Wholesale Corp|0|-19|-184.3|67
1681328102|2023-04-12 19:35:02|1681328129|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-39|53|MSFT-US|Microsoft Corp (All Sessions)|41|14|36.4|35|BA-US|Boeing Co (All Sessions)|4|0|0|75|DIS-US|Walt Disney Co (All Sessions)|4|-97|-252.2|50|NKE-US|NIKE Inc (All Sessions)|4|3|7.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-7|-18.2|75|INTC-US|Intel Corp (All Sessions)|2|-30|-78|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-16|-41.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-10.4|50
1681328102|2023-04-12 19:35:02|1681328131|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-39|53|FB-US|Meta Platforms Inc (All Sessions)|18|4|31.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-22|-171.6|64|BAC-US|Bank of America Corp (All Sessions)|6|-14|-109.2|43|GPS-US|Gap Inc|4|-100|-780|100|KSS-US|Kohl's Corp|2|-56|-436.8|100|BA-US|Boeing Co (All Sessions)|0|0|0|75|DIS-US|Walt Disney Co (All Sessions)|0|-32|-249.6|50|KMX-US|CarMax Inc|0|-76|-592.8|75|NKE-US|NIKE Inc (All Sessions)|0|1|7.8|50
1681328102|2023-04-12 19:35:02|1681328134|USTECH|USTECH|9|9.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-38.8|53|AMZN-US|Amazon.com Inc (All Sessions)|79|-18|-174.6|53|MSFT-US|Microsoft Corp (All Sessions)|36|4|38.8|35|NFLX-US|Netflix Inc (All Sessions)|30|-21|-203.7|45|FB-US|Meta Platforms Inc (All Sessions)|15|3|29.1|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-1|-9.7|90|QCOM-US|QUALCOMM Inc (All Sessions)|6|-25|-242.5|56|AAL-US|American Airlines Group Inc|0|-99|-960.3|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-960.3|100
1681328402|2023-04-12 19:40:02|1681328680|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-39|53|MSFT-US|Microsoft Corp (All Sessions)|45|15|39|38|BA-US|Boeing Co (All Sessions)|4|-3|-7.8|75|DIS-US|Walt Disney Co (All Sessions)|4|-98|-254.8|50|INTC-US|Intel Corp (All Sessions)|2|-37|-96.2|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-13|-33.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|7.8|33|AXP-US|American Express Co (All Sessions)|0|-67|-174.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-93.6|0
1681328402|2023-04-12 19:40:02|1681328687|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-36.5|53|FB-US|Meta Platforms Inc (All Sessions)|25|5|36.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-23|-167.9|78|GPS-US|Gap Inc|10|-99|-722.7|100|BAC-US|Bank of America Corp (All Sessions)|6|-13|-94.9|33|BA-US|Boeing Co (All Sessions)|2|-1|-7.3|75|DIS-US|Walt Disney Co (All Sessions)|2|-35|-255.5|50|PXD-US|Pioneer Natural Resources Co|2|32|233.6|0|CI-US|Cigna Corp|0|-28|-204.4|100|FD-US|Macy's Inc|0|-61|-445.3|100
1681328402|2023-04-12 19:40:02|1681328696|USTECH|USTECH|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-40.4|53|AMZN-US|Amazon.com Inc (All Sessions)|77|-17|-171.7|56|MSFT-US|Microsoft Corp (All Sessions)|39|4|40.4|38|NFLX-US|Netflix Inc (All Sessions)|32|-23|-232.3|48|FB-US|Meta Platforms Inc (All Sessions)|18|4|40.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|0|0|90|QCOM-US|QUALCOMM Inc (All Sessions)|2|-25|-252.5|63|AAL-US|American Airlines Group Inc|0|-92|-929.2|71|BBBY-US|Bed Bath & Beyond Inc|0|-99|-999.9|86|MU-US|Micron Technology Inc (All Sessions)|0|-25|-252.5|71
1681328701|2023-04-12 19:45:01|1681328726|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|53|MSFT-US|Microsoft Corp (All Sessions)|45|14|36.4|38|BA-US|Boeing Co (All Sessions)|4|1|2.6|75|DIS-US|Walt Disney Co (All Sessions)|4|-97|-252.2|50|INTC-US|Intel Corp (All Sessions)|2|-40|-104|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-14|-36.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|3|7.8|33|AXP-US|American Express Co (All Sessions)|0|-66|-171.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-93.6|0
1681328701|2023-04-12 19:45:01|1681328729|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-36.5|53|FB-US|Meta Platforms Inc (All Sessions)|26|5|36.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-22|-160.6|78|GPS-US|Gap Inc|11|-99|-722.7|100|BAC-US|Bank of America Corp (All Sessions)|7|-13|-94.9|33|BA-US|Boeing Co (All Sessions)|2|0|0|75|DIS-US|Walt Disney Co (All Sessions)|2|-35|-255.5|50|PXD-US|Pioneer Natural Resources Co|2|32|233.6|0|CI-US|Cigna Corp|0|-28|-204.4|100|FD-US|Macy's Inc|0|-59|-430.7|100
1681328701|2023-04-12 19:45:01|1681328732|USTECH|USTECH|10|10|AAPL-US|Apple Inc (All Sessions)|100|-4|-40|53|AMZN-US|Amazon.com Inc (All Sessions)|81|-17|-170|56|MSFT-US|Microsoft Corp (All Sessions)|40|4|40|38|NFLX-US|Netflix Inc (All Sessions)|33|-23|-230|48|FB-US|Meta Platforms Inc (All Sessions)|19|4|40|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|1|10|90|QCOM-US|QUALCOMM Inc (All Sessions)|2|-25|-250|63|AAL-US|American Airlines Group Inc|0|-93|-930|71|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1000|86|MU-US|Micron Technology Inc (All Sessions)|0|-25|-250|71
1681329002|2023-04-12 19:50:02|1681329028|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-51.3|57|MSFT-US|Microsoft Corp (All Sessions)|44|10|27|41|BA-US|Boeing Co (All Sessions)|4|-4|-10.8|75|DIS-US|Walt Disney Co (All Sessions)|4|-98|-264.6|50|INTC-US|Intel Corp (All Sessions)|4|-40|-108|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-18|-48.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-6|-16.2|33|AXP-US|American Express Co (All Sessions)|0|-65|-175.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-18.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-39|-105.3|0
1681329002|2023-04-12 19:50:02|1681329031|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-52.5|57|FB-US|Meta Platforms Inc (All Sessions)|34|3|22.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-21|-157.5|80|GPS-US|Gap Inc|11|-99|-742.5|100|BAC-US|Bank of America Corp (All Sessions)|7|-14|-105|33|BA-US|Boeing Co (All Sessions)|2|-2|-15|75|DIS-US|Walt Disney Co (All Sessions)|2|-35|-262.5|50|FD-US|Macy's Inc|2|-62|-465|100|PXD-US|Pioneer Natural Resources Co|2|32|240|0|CI-US|Cigna Corp|0|-29|-217.5|100
1681329002|2023-04-12 19:50:02|1681329034|USTECH|USTECH|9|10.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-51.5|57|AMZN-US|Amazon.com Inc (All Sessions)|76|-18|-185.4|65|MSFT-US|Microsoft Corp (All Sessions)|39|3|30.9|41|NFLX-US|Netflix Inc (All Sessions)|37|-22|-226.6|48|FB-US|Meta Platforms Inc (All Sessions)|29|3|30.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-1|-10.3|90|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1030|86|AAL-US|American Airlines Group Inc|0|-94|-968.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-257.5|83
1681329301|2023-04-12 19:55:01|1681329327|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-56.7|56|MSFT-US|Microsoft Corp (All Sessions)|44|4|10.8|43|INTC-US|Intel Corp (All Sessions)|9|-40|-108|83|DIS-US|Walt Disney Co (All Sessions)|7|-97|-261.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-5|-13.5|25|BA-US|Boeing Co (All Sessions)|2|-7|-18.9|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-15|-40.5|33|PFE-US|Pfizer Inc (All Sessions)|2|-45|-121.5|33|AXP-US|American Express Co (All Sessions)|0|-60|-162|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-16.2|50
1681329301|2023-04-12 19:55:01|1681329330|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-61.6|56|FB-US|Meta Platforms Inc (All Sessions)|38|2|15.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-22|-169.4|73|GPS-US|Gap Inc|12|-99|-762.3|100|BAC-US|Bank of America Corp (All Sessions)|5|-13|-100.1|40|DIS-US|Walt Disney Co (All Sessions)|5|-34|-261.8|60|FD-US|Macy's Inc|2|-62|-477.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-2|-15.4|25|PXD-US|Pioneer Natural Resources Co|2|30|231|0|BA-US|Boeing Co (All Sessions)|0|-2|-15.4|67
1681329301|2023-04-12 19:55:01|1681329334|USTECH|USTECH|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-53.5|56|AMZN-US|Amazon.com Inc (All Sessions)|83|-20|-214|61|MSFT-US|Microsoft Corp (All Sessions)|40|1|10.7|43|NFLX-US|Netflix Inc (All Sessions)|38|-22|-235.4|45|FB-US|Meta Platforms Inc (All Sessions)|35|1|10.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-3|-32.1|91|AAL-US|American Airlines Group Inc|5|-88|-941.6|57|INTC-US|Intel Corp (All Sessions)|3|-10|-107|83|MU-US|Micron Technology Inc (All Sessions)|3|-24|-256.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1070|80
1681329601|2023-04-12 20:00:01|1681329626|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-42|54|MSFT-US|Microsoft Corp (All Sessions)|41|11|23.1|45|DIS-US|Walt Disney Co (All Sessions)|11|-100|-210|57|INTC-US|Intel Corp (All Sessions)|11|-44|-92.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-1|-2.1|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-10|-21|33|PFE-US|Pfizer Inc (All Sessions)|2|-46|-96.6|33|AXP-US|American Express Co (All Sessions)|0|-79|-165.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-4.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|14|29.4|0
1681329601|2023-04-12 20:00:01|1681329628|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-43.8|54|FB-US|Meta Platforms Inc (All Sessions)|31|0|0|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-25|-182.5|64|GPS-US|Gap Inc|10|-99|-722.7|100|DIS-US|Walt Disney Co (All Sessions)|7|-19|-138.7|57|BAC-US|Bank of America Corp (All Sessions)|5|-12|-87.6|33|CI-US|Cigna Corp|0|-29|-211.7|100|FD-US|Macy's Inc|0|-66|-481.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|7.3|25|PXD-US|Pioneer Natural Resources Co|0|29|211.7|0
1681329601|2023-04-12 20:00:01|1681329631|USTECH|USTECH|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-43.2|54|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|57|MSFT-US|Microsoft Corp (All Sessions)|37|2|21.6|45|NFLX-US|Netflix Inc (All Sessions)|32|-19|-205.2|44|FB-US|Meta Platforms Inc (All Sessions)|29|0|0|41|BBBY-US|Bed Bath & Beyond Inc|17|-99|-1069.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-1|-10.8|91|AAL-US|American Airlines Group Inc|7|-85|-918|50|INTC-US|Intel Corp (All Sessions)|5|-9|-97.2|71|MU-US|Micron Technology Inc (All Sessions)|0|-23|-248.4|80
1681329902|2023-04-12 20:05:02|1681330046|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|55|MSFT-US|Microsoft Corp (All Sessions)|45|7|18.2|47|DIS-US|Walt Disney Co (All Sessions)|29|-98|-254.8|31|INTC-US|Intel Corp (All Sessions)|11|-37|-96.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|1|2.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|34|88.4|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-9|-23.4|33|PFE-US|Pfizer Inc (All Sessions)|3|-39|-101.4|33|AXP-US|American Express Co (All Sessions)|0|-60|-156|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-15.6|50
1681329902|2023-04-12 20:05:02|1681330049|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-36|55|FB-US|Meta Platforms Inc (All Sessions)|44|2|14.4|60|DIS-US|Walt Disney Co (All Sessions)|25|-36|-259.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-26|-187.2|64|GPS-US|Gap Inc|11|-100|-720|100|BAC-US|Bank of America Corp (All Sessions)|6|-6|-43.2|33|CI-US|Cigna Corp|0|-30|-216|100|FD-US|Macy's Inc|0|-67|-482.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|7.2|25|PXD-US|Pioneer Natural Resources Co|0|30|216|0
1681329902|2023-04-12 20:05:02|1681330053|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|58|AAPL-US|Apple Inc (All Sessions)|87|-3|-32.4|55|FB-US|Meta Platforms Inc (All Sessions)|36|1|10.8|60|MSFT-US|Microsoft Corp (All Sessions)|33|2|21.6|47|NFLX-US|Netflix Inc (All Sessions)|26|-19|-205.2|38|BBBY-US|Bed Bath & Beyond Inc|15|-99|-1069.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|2|21.6|91|AAL-US|American Airlines Group Inc|5|-85|-918|50|INTC-US|Intel Corp (All Sessions)|0|-9|-97.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-23|-248.4|83
1681330202|2023-04-12 20:10:02|1681330346|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-36|55|MSFT-US|Microsoft Corp (All Sessions)|32|7|16.8|64|DIS-US|Walt Disney Co (All Sessions)|26|-97|-232.8|33|INTC-US|Intel Corp (All Sessions)|11|-40|-96|67|CAT-US|Caterpillar Inc (All Sessions)|3|-11|-26.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|37|88.8|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-12|-28.8|33|PFE-US|Pfizer Inc (All Sessions)|3|-42|-100.8|33|AXP-US|American Express Co (All Sessions)|0|-65|-156|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|4.8|0
1681330202|2023-04-12 20:10:02|1681330348|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-36|55|FB-US|Meta Platforms Inc (All Sessions)|46|2|14.4|60|DIS-US|Walt Disney Co (All Sessions)|24|-32|-230.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-27|-194.4|67|GPS-US|Gap Inc|14|-100|-720|100|BAC-US|Bank of America Corp (All Sessions)|8|-6|-43.2|33|CI-US|Cigna Corp|3|-30|-216|100|FD-US|Macy's Inc|3|-67|-482.4|100|PXD-US|Pioneer Natural Resources Co|3|30|216|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-28.8|33
1681330202|2023-04-12 20:10:02|1681330351|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|57|AAPL-US|Apple Inc (All Sessions)|89|-3|-32.4|55|FB-US|Meta Platforms Inc (All Sessions)|37|1|10.8|60|MSFT-US|Microsoft Corp (All Sessions)|21|1|10.8|64|BBBY-US|Bed Bath & Beyond Inc|16|-99|-1069.2|25|NFLX-US|Netflix Inc (All Sessions)|16|-19|-205.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|3|32.4|89|AAL-US|American Airlines Group Inc|0|-85|-918|33|INTC-US|Intel Corp (All Sessions)|0|-9|-97.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-23|-248.4|83
1681330501|2023-04-12 20:15:01|1681330674|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-49.4|51|DIS-US|Walt Disney Co (All Sessions)|30|-97|-252.2|33|MSFT-US|Microsoft Corp (All Sessions)|30|4|10.4|58|INTC-US|Intel Corp (All Sessions)|12|-37|-96.2|67|CAT-US|Caterpillar Inc (All Sessions)|3|-5|-13|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-8|-20.8|33|PFE-US|Pfizer Inc (All Sessions)|3|-39|-101.4|33|AXP-US|American Express Co (All Sessions)|0|-60|-156|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|0
1681330501|2023-04-12 20:15:01|1681330677|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-50.4|51|FB-US|Meta Platforms Inc (All Sessions)|44|1|7.2|65|DIS-US|Walt Disney Co (All Sessions)|28|-35|-252|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-28|-201.6|67|GPS-US|Gap Inc|9|-100|-720|100|BAC-US|Bank of America Corp (All Sessions)|3|-8|-57.6|50|CI-US|Cigna Corp|3|-30|-216|100|FD-US|Macy's Inc|3|-67|-482.4|100|PXD-US|Pioneer Natural Resources Co|3|30|216|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-14.4|33
1681330501|2023-04-12 20:15:01|1681330680|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|59|AAPL-US|Apple Inc (All Sessions)|88|-4|-43.2|51|FB-US|Meta Platforms Inc (All Sessions)|33|1|10.8|65|BBBY-US|Bed Bath & Beyond Inc|18|-99|-1069.2|25|MSFT-US|Microsoft Corp (All Sessions)|18|1|10.8|58|NFLX-US|Netflix Inc (All Sessions)|9|-20|-216|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-1|-10.8|100|AAL-US|American Airlines Group Inc|0|-85|-918|33|INTC-US|Intel Corp (All Sessions)|0|-9|-97.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-24|-259.2|83
1681330805|2023-04-12 20:20:05|1681330836|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-46.8|52|DIS-US|Walt Disney Co (All Sessions)|32|-99|-257.4|33|MSFT-US|Microsoft Corp (All Sessions)|29|5|13|64|INTC-US|Intel Corp (All Sessions)|13|-39|-101.4|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-13|-33.8|33|PFE-US|Pfizer Inc (All Sessions)|3|-39|-101.4|33|AXP-US|American Express Co (All Sessions)|0|-50|-130|0|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|0
1681330805|2023-04-12 20:20:05|1681330838|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-43.2|52|FB-US|Meta Platforms Inc (All Sessions)|50|1|7.2|67|DIS-US|Walt Disney Co (All Sessions)|30|-36|-259.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-27|-194.4|63|BAC-US|Bank of America Corp (All Sessions)|3|-8|-57.6|50|CI-US|Cigna Corp|3|-30|-216|100|FD-US|Macy's Inc|3|-67|-482.4|100|GPS-US|Gap Inc|3|-100|-720|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-36|33|LMT-US|Lockheed Martin Corp|0|1|7.2|33
1681330805|2023-04-12 20:20:05|1681330841|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|62|AAPL-US|Apple Inc (All Sessions)|82|-4|-43.2|52|FB-US|Meta Platforms Inc (All Sessions)|36|1|10.8|67|BBBY-US|Bed Bath & Beyond Inc|18|-99|-1069.2|25|MSFT-US|Microsoft Corp (All Sessions)|15|1|10.8|64|NFLX-US|Netflix Inc (All Sessions)|6|-19|-205.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-1|-10.8|100|AAL-US|American Airlines Group Inc|0|-85|-918|33|INTC-US|Intel Corp (All Sessions)|0|-9|-97.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-24|-259.2|83
1681331101|2023-04-12 20:25:01|1681331127|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-47.5|48|DIS-US|Walt Disney Co (All Sessions)|37|-97|-242.5|33|INTC-US|Intel Corp (All Sessions)|19|-40|-100|57|MSFT-US|Microsoft Corp (All Sessions)|19|5|12.5|71|PFE-US|Pfizer Inc (All Sessions)|4|-34|-85|33|AXP-US|American Express Co (All Sessions)|0|-63|-157.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-15|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|87.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-30|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|5|0
1681331101|2023-04-12 20:25:01|1681331130|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-49|52|FB-US|Meta Platforms Inc (All Sessions)|58|1|4.9|65|DIS-US|Walt Disney Co (All Sessions)|38|-49|-240.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-41|-200.9|50|CI-US|Cigna Corp|4|-44|-215.6|100|FD-US|Macy's Inc|4|-99|-485.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-13|-63.7|67|LMT-US|Lockheed Martin Corp|0|1|4.9|33|PFE-US|Pfizer Inc (All Sessions)|0|-18|-88.2|33|WFC-US|Wells Fargo & Co (All Sessions)|0|-4|-19.6|67
1681331101|2023-04-12 20:25:01|1681331134|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|61|AAPL-US|Apple Inc (All Sessions)|71|-4|-43.2|52|FB-US|Meta Platforms Inc (All Sessions)|39|0|0|65|BBBY-US|Bed Bath & Beyond Inc|19|-99|-1069.2|18|INTC-US|Intel Corp (All Sessions)|6|-9|-97.2|57|MSFT-US|Microsoft Corp (All Sessions)|6|1|10.8|71|NFLX-US|Netflix Inc (All Sessions)|6|-20|-216|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-1|-10.8|100|AAL-US|American Airlines Group Inc|0|-85|-918|40|MU-US|Micron Technology Inc (All Sessions)|0|-24|-259.2|80
1681331401|2023-04-12 20:30:01|1681331438|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-47.5|77|DIS-US|Walt Disney Co (All Sessions)|75|-99|-247.5|20|INTC-US|Intel Corp (All Sessions)|50|-41|-102.5|57|MSFT-US|Microsoft Corp (All Sessions)|33|4|10|100|PFE-US|Pfizer Inc (All Sessions)|17|-41|-102.5|33|CAT-US|Caterpillar Inc (All Sessions)|8|-11|-27.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|35|87.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|2|5|0|AXP-US|American Express Co (All Sessions)|0|-62|-155|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-82.5|0
1681331401|2023-04-12 20:30:01|1681331441|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|65|AAPL-US|Apple Inc (All Sessions)|73|-10|-49|77|DIS-US|Walt Disney Co (All Sessions)|53|-50|-245|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-40|-196|67|BAC-US|Bank of America Corp (All Sessions)|7|-12|-58.8|67|PFE-US|Pfizer Inc (All Sessions)|7|-21|-102.9|33|WFC-US|Wells Fargo & Co (All Sessions)|7|-6|-29.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-29.4|50|CI-US|Cigna Corp|0|-44|-215.6|100|FD-US|Macy's Inc|0|-99|-485.1|100
1681331401|2023-04-12 20:30:01|1681331444|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-226.8|62|FB-US|Meta Platforms Inc (All Sessions)|75|0|0|65|AAPL-US|Apple Inc (All Sessions)|50|-5|-54|77|BBBY-US|Bed Bath & Beyond Inc|25|-99|-1069.2|0|INTC-US|Intel Corp (All Sessions)|13|-9|-97.2|57|AAL-US|American Airlines Group Inc|0|-85|-918|40|MSFT-US|Microsoft Corp (All Sessions)|0|1|10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-24|-259.2|80|NFLX-US|Netflix Inc (All Sessions)|0|-20|-216|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-10.8|100
1681331702|2023-04-12 20:35:02|1681331742|WALL|WALL|10|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|20|AAPL-US|Apple Inc (All Sessions)|78|-18|-46.8|63|INTC-US|Intel Corp (All Sessions)|56|-42|-109.2|50|MSFT-US|Microsoft Corp (All Sessions)|44|3|7.8|100|PFE-US|Pfizer Inc (All Sessions)|22|-34|-88.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|11|34|88.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|2|5.2|0|AXP-US|American Express Co (All Sessions)|0|-65|-169|0|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-26|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|7.8|0
1681331702|2023-04-12 20:35:02|1681331745|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-46.8|60|TGT-US|Target Corp|75|-99|-356.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-56|-201.6|100|MCD-US|McDonald's Corp (All Sessions)|0|8|28.8|0
1681331702|2023-04-12 20:35:02|1681331748|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-226.8|62|FB-US|Meta Platforms Inc (All Sessions)|89|0|0|63|BBBY-US|Bed Bath & Beyond Inc|37|-99|-1069.2|0|AAPL-US|Apple Inc (All Sessions)|32|-4|-43.2|63|INTC-US|Intel Corp (All Sessions)|21|-10|-108|50|AAL-US|American Airlines Group Inc|16|-86|-928.8|40|MSFT-US|Microsoft Corp (All Sessions)|16|1|10.8|100|MU-US|Micron Technology Inc (All Sessions)|16|-24|-259.2|80|NFLX-US|Netflix Inc (All Sessions)|5|-21|-226.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-10.8|100
1681332002|2023-04-12 20:40:02|1681332032|WALL|WALL|10|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-98|-254.8|20|AAPL-US|Apple Inc (All Sessions)|78|-18|-46.8|63|INTC-US|Intel Corp (All Sessions)|44|-39|-101.4|40|MSFT-US|Microsoft Corp (All Sessions)|44|4|10.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|11|37|96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|2|5.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-38|-98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|2|5.2|100|V-US|Visa Inc (All Sessions)|0|-16|-41.6|0
1681332002|2023-04-12 20:40:02|1681332035|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|5.2|61|DIS-US|Walt Disney Co (All Sessions)|50|-98|-254.8|20|AAPL-US|Apple Inc (All Sessions)|38|-18|-46.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-75|-195|33|BAC-US|Bank of America Corp (All Sessions)|13|-28|-72.8|75|WFC-US|Wells Fargo & Co (All Sessions)|6|-8|-20.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|HSY-US|Hershey Co|0|-8|-20.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|5.2|0|LMT-US|Lockheed Martin Corp|0|2|5.2|50
1681332002|2023-04-12 20:40:02|1681332038|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|62|FB-US|Meta Platforms Inc (All Sessions)|84|1|10.8|61|AAPL-US|Apple Inc (All Sessions)|32|-4|-43.2|63|BBBY-US|Bed Bath & Beyond Inc|32|-99|-1069.2|0|INTC-US|Intel Corp (All Sessions)|16|-9|-97.2|40|MSFT-US|Microsoft Corp (All Sessions)|16|1|10.8|100|MU-US|Micron Technology Inc (All Sessions)|11|-24|-259.2|75|NFLX-US|Netflix Inc (All Sessions)|5|-21|-226.8|67|AAL-US|American Airlines Group Inc|0|-85|-918|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1681332302|2023-04-12 20:45:02|1681332328|WALL|WALL|10|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|20|AAPL-US|Apple Inc (All Sessions)|56|-18|-46.8|67|INTC-US|Intel Corp (All Sessions)|44|-39|-101.4|40|MSFT-US|Microsoft Corp (All Sessions)|22|4|10.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|11|37|96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|2|5.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-104|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|2|5.2|100|V-US|Visa Inc (All Sessions)|0|-2|-5.2|0
1681332302|2023-04-12 20:45:02|1681332331|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|1|2.6|63|DIS-US|Walt Disney Co (All Sessions)|60|-97|-252.2|20|AAPL-US|Apple Inc (All Sessions)|33|-18|-46.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-76|-197.6|33|BAC-US|Bank of America Corp (All Sessions)|20|-27|-70.2|75|WFC-US|Wells Fargo & Co (All Sessions)|13|-15|-39|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|37|96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|2|5.2|0|LMT-US|Lockheed Martin Corp|7|2|5.2|50|AEP-US|American Electric Power Co Inc|0|-3|-7.8|0
1681332302|2023-04-12 20:45:02|1681332334|USTECH|USTECH|9|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|64|FB-US|Meta Platforms Inc (All Sessions)|70|0|0|63|BBBY-US|Bed Bath & Beyond Inc|30|-99|-1069.2|0|AAPL-US|Apple Inc (All Sessions)|20|-4|-43.2|67|INTC-US|Intel Corp (All Sessions)|15|-9|-97.2|40|MSFT-US|Microsoft Corp (All Sessions)|5|1|10.8|100|MU-US|Micron Technology Inc (All Sessions)|5|-24|-259.2|67|NFLX-US|Netflix Inc (All Sessions)|5|-21|-226.8|33|AAL-US|American Airlines Group Inc|0|-87|-939.6|0
1681332601|2023-04-12 20:50:01|1681332633|WALL|WALL|10|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|22|AAPL-US|Apple Inc (All Sessions)|88|-18|-46.8|38|INTC-US|Intel Corp (All Sessions)|38|-42|-109.2|25|MSFT-US|Microsoft Corp (All Sessions)|25|3|7.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|34|88.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|1|2.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-101.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|2|5.2|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681332601|2023-04-12 20:50:01|1681332636|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|5.2|69|DIS-US|Walt Disney Co (All Sessions)|67|-97|-252.2|22|AAPL-US|Apple Inc (All Sessions)|58|-18|-46.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-76|-197.6|20|BAC-US|Bank of America Corp (All Sessions)|25|-25|-65|75|WFC-US|Wells Fargo & Co (All Sessions)|17|-16|-41.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|34|88.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|1|2.6|0|LMT-US|Lockheed Martin Corp|8|2|5.2|50|AEP-US|American Electric Power Co Inc|0|-3|-7.8|0
1681332601|2023-04-12 20:50:01|1681332639|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|62|FB-US|Meta Platforms Inc (All Sessions)|58|0|0|69|AAPL-US|Apple Inc (All Sessions)|32|-4|-43.2|38|BBBY-US|Bed Bath & Beyond Inc|32|-99|-1069.2|0|INTC-US|Intel Corp (All Sessions)|11|-9|-97.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-7|-75.6|33|MSFT-US|Microsoft Corp (All Sessions)|5|1|10.8|100|MU-US|Micron Technology Inc (All Sessions)|5|-25|-270|67|NFLX-US|Netflix Inc (All Sessions)|5|-21|-226.8|33|AAL-US|American Airlines Group Inc|0|-86|-928.8|0
1681332901|2023-04-12 20:55:01|1681333060|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-46.8|38|DIS-US|Walt Disney Co (All Sessions)|86|-98|-254.8|0|INTC-US|Intel Corp (All Sessions)|29|-40|-104|33|MSFT-US|Microsoft Corp (All Sessions)|29|3|7.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|34|88.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-5.2|0|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681332901|2023-04-12 20:55:01|1681333062|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|5.2|75|AAPL-US|Apple Inc (All Sessions)|64|-18|-46.8|38|DIS-US|Walt Disney Co (All Sessions)|55|-98|-254.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-77|-200.2|25|BAC-US|Bank of America Corp (All Sessions)|18|-27|-70.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|34|88.4|0|WFC-US|Wells Fargo & Co (All Sessions)|9|-16|-41.6|50|AEP-US|American Electric Power Co Inc|0|-3|-7.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-5.2|0|DUK-US|Duke Energy Corp|0|2|5.2|0
1681332901|2023-04-12 20:55:01|1681333071|USTECH|USTECH|10|10.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-216|77|FB-US|Meta Platforms Inc (All Sessions)|92|1|10.8|75|AAPL-US|Apple Inc (All Sessions)|58|-4|-43.2|38|BBBY-US|Bed Bath & Beyond Inc|58|-99|-1069.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-75.6|0|INTC-US|Intel Corp (All Sessions)|17|-10|-108|33|MSFT-US|Microsoft Corp (All Sessions)|17|1|10.8|100|MU-US|Micron Technology Inc (All Sessions)|8|-24|-259.2|100|NFLX-US|Netflix Inc (All Sessions)|8|-21|-226.8|50|AAL-US|American Airlines Group Inc|0|-83|-896.4|0
1681333202|2023-04-12 21:00:02|1681333226|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|45|MSFT-US|Microsoft Corp (All Sessions)|24|4|10.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-97|-252.2|50|MCD-US|McDonald's Corp (All Sessions)|0|11|28.6|0
1681333202|2023-04-12 21:00:02|1681333228|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|5.2|82|AAPL-US|Apple Inc (All Sessions)|60|-17|-44.2|29|DIS-US|Walt Disney Co (All Sessions)|50|-97|-252.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-78|-202.8|33|BAC-US|Bank of America Corp (All Sessions)|20|-24|-62.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|10|37|96.2|0|WFC-US|Wells Fargo & Co (All Sessions)|10|-16|-41.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-7.8|0|F-US|Ford Motor Co (All Sessions)|0|-60|-156|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681333202|2023-04-12 21:00:02|1681333231|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|5.2|82|AAPL-US|Apple Inc (All Sessions)|60|-17|-44.2|29|AMZN-US|Amazon.com Inc (All Sessions)|60|-82|-213.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-65|0|INTC-US|Intel Corp (All Sessions)|10|-37|-96.2|50|MSFT-US|Microsoft Corp (All Sessions)|10|4|10.4|100|NFLX-US|Netflix Inc (All Sessions)|10|-82|-213.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-257.4|100
1681333501|2023-04-12 21:05:01|1681333524|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|45|MSFT-US|Microsoft Corp (All Sessions)|24|4|10.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-97|-252.2|50|MCD-US|McDonald's Corp (All Sessions)|0|11|28.6|0
1681333501|2023-04-12 21:05:01|1681333527|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|29|FB-US|Meta Platforms Inc (All Sessions)|50|3|6.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-97|-203.7|33|BAC-US|Bank of America Corp (All Sessions)|17|-30|-63|100|WFC-US|Wells Fargo & Co (All Sessions)|17|-20|-42|50|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|-74|-155.4|100|V-US|Visa Inc (All Sessions)|0|7|14.7|0
1681333501|2023-04-12 21:05:01|1681333529|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|29|AMZN-US|Amazon.com Inc (All Sessions)|83|-97|-213.4|100|FB-US|Meta Platforms Inc (All Sessions)|50|3|6.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-30|-66|0|INTC-US|Intel Corp (All Sessions)|17|-44|-96.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|5|11|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-213.4|0
1681333802|2023-04-12 21:10:02|1681333823|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|29|INTC-US|Intel Corp (All Sessions)|33|-96|-96|33|MSFT-US|Microsoft Corp (All Sessions)|17|11|11|50|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-9|0|V-US|Visa Inc (All Sessions)|0|15|15|0
1681333802|2023-04-12 21:10:02|1681333896|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|29|FB-US|Meta Platforms Inc (All Sessions)|50|3|6.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-97|-203.7|33|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|100|F-US|Ford Motor Co (All Sessions)|0|-74|-155.4|100|V-US|Visa Inc (All Sessions)|0|7|14.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-42|100
1681333802|2023-04-12 21:10:02|1681333900|USTECH|USTECH|9|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|29|AMZN-US|Amazon.com Inc (All Sessions)|83|-23|-209.3|100|FB-US|Meta Platforms Inc (All Sessions)|50|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-63.7|0|INTC-US|Intel Corp (All Sessions)|33|-11|-100.1|33|NFLX-US|Netflix Inc (All Sessions)|33|-23|-209.3|33|MSFT-US|Microsoft Corp (All Sessions)|17|1|9.1|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681334101|2023-04-12 21:15:01|1681334124|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|17|INTC-US|Intel Corp (All Sessions)|40|-96|-96|33|MSFT-US|Microsoft Corp (All Sessions)|40|11|11|33|V-US|Visa Inc (All Sessions)|0|15|15|0
1681334101|2023-04-12 21:15:01|1681334126|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-97|-203.7|33|FB-US|Meta Platforms Inc (All Sessions)|40|3|6.3|67|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|100|F-US|Ford Motor Co (All Sessions)|0|-74|-155.4|100|V-US|Visa Inc (All Sessions)|0|7|14.7|0
1681334101|2023-04-12 21:15:01|1681334129|USTECH|USTECH|9|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|29|AMZN-US|Amazon.com Inc (All Sessions)|83|-23|-209.3|100|FB-US|Meta Platforms Inc (All Sessions)|50|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-63.7|0|INTC-US|Intel Corp (All Sessions)|33|-11|-100.1|33|NFLX-US|Netflix Inc (All Sessions)|33|-23|-209.3|33|MSFT-US|Microsoft Corp (All Sessions)|17|1|9.1|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681334402|2023-04-12 21:20:02|1681334425|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|38|MSFT-US|Microsoft Corp (All Sessions)|43|11|11|25|INTC-US|Intel Corp (All Sessions)|29|-96|-96|33|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0|V-US|Visa Inc (All Sessions)|0|15|15|0
1681334402|2023-04-12 21:20:02|1681334427|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-97|-203.7|25|FB-US|Meta Platforms Inc (All Sessions)|14|3|6.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|100|F-US|Ford Motor Co (All Sessions)|0|-74|-155.4|100|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0|V-US|Visa Inc (All Sessions)|0|7|14.7|0
1681334402|2023-04-12 21:20:02|1681334430|USTECH|USTECH|9|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|38|AMZN-US|Amazon.com Inc (All Sessions)|86|-23|-209.3|100|MSFT-US|Microsoft Corp (All Sessions)|43|1|9.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-7|-63.7|0|INTC-US|Intel Corp (All Sessions)|29|-11|-100.1|33|NFLX-US|Netflix Inc (All Sessions)|29|-23|-209.3|33|FB-US|Meta Platforms Inc (All Sessions)|14|1|9.1|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681334701|2023-04-12 21:25:01|1681334771|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|33|MSFT-US|Microsoft Corp (All Sessions)|38|11|11|25|INTC-US|Intel Corp (All Sessions)|13|-96|-96|50|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0|V-US|Visa Inc (All Sessions)|0|15|15|0
1681334701|2023-04-12 21:25:01|1681334773|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-97|-203.7|25|FB-US|Meta Platforms Inc (All Sessions)|13|3|6.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|100|F-US|Ford Motor Co (All Sessions)|0|-74|-155.4|100|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0|V-US|Visa Inc (All Sessions)|0|7|14.7|0
1681334701|2023-04-12 21:25:01|1681334781|USTECH|USTECH|5|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|48|AMZN-US|Amazon.com Inc (All Sessions)|33|-23|-209.3|44|MSFT-US|Microsoft Corp (All Sessions)|5|1|9.1|67|AAL-US|American Airlines Group Inc|0|-100|-910|50|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|50
1681335001|2023-04-12 21:30:01|1681335030|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|45|MSFT-US|Microsoft Corp (All Sessions)|30|11|11|25|INTC-US|Intel Corp (All Sessions)|10|-96|-96|50|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0|V-US|Visa Inc (All Sessions)|0|15|15|0
1681335001|2023-04-12 21:30:01|1681335032|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-97|-203.7|0|FB-US|Meta Platforms Inc (All Sessions)|10|3|6.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|100|F-US|Ford Motor Co (All Sessions)|0|-74|-155.4|100|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0|V-US|Visa Inc (All Sessions)|0|7|14.7|0
1681335001|2023-04-12 21:30:01|1681335035|USTECH|USTECH|9|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|45|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-209.3|83|MSFT-US|Microsoft Corp (All Sessions)|30|1|9.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|20|-23|-209.3|33|FB-US|Meta Platforms Inc (All Sessions)|10|1|9.1|50|INTC-US|Intel Corp (All Sessions)|10|-11|-100.1|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681335301|2023-04-12 21:35:01|1681335328|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|45|MSFT-US|Microsoft Corp (All Sessions)|30|11|11|25|INTC-US|Intel Corp (All Sessions)|10|-96|-96|50|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0|V-US|Visa Inc (All Sessions)|0|15|15|0
1681335301|2023-04-12 21:35:01|1681335335|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-97|-203.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|100|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0|V-US|Visa Inc (All Sessions)|0|7|14.7|0
1681335301|2023-04-12 21:35:01|1681335338|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|45|AMZN-US|Amazon.com Inc (All Sessions)|60|-23|-209.3|86|MSFT-US|Microsoft Corp (All Sessions)|30|1|9.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|20|-23|-209.3|33|INTC-US|Intel Corp (All Sessions)|10|-11|-100.1|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681335601|2023-04-12 21:40:01|1681335624|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|45|MSFT-US|Microsoft Corp (All Sessions)|30|11|11|25|INTC-US|Intel Corp (All Sessions)|10|-96|-96|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0|V-US|Visa Inc (All Sessions)|0|15|15|0
1681335601|2023-04-12 21:40:01|1681335626|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-97|-203.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0|V-US|Visa Inc (All Sessions)|0|7|14.7|0
1681335601|2023-04-12 21:40:01|1681335629|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|45|AMZN-US|Amazon.com Inc (All Sessions)|60|-23|-209.3|86|MSFT-US|Microsoft Corp (All Sessions)|30|1|9.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|20|-23|-209.3|33|INTC-US|Intel Corp (All Sessions)|10|-11|-100.1|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681335901|2023-04-12 21:45:01|1681335925|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|45|MSFT-US|Microsoft Corp (All Sessions)|30|11|11|25|INTC-US|Intel Corp (All Sessions)|10|-96|-96|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0|V-US|Visa Inc (All Sessions)|0|15|15|0
1681335901|2023-04-12 21:45:01|1681335928|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-97|-203.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0|V-US|Visa Inc (All Sessions)|0|7|14.7|0
1681335901|2023-04-12 21:45:01|1681335931|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|45|AMZN-US|Amazon.com Inc (All Sessions)|30|-23|-209.3|75|MSFT-US|Microsoft Corp (All Sessions)|30|1|9.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-63.7|0|INTC-US|Intel Corp (All Sessions)|10|-11|-100.1|50|NFLX-US|Netflix Inc (All Sessions)|10|-23|-209.3|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681336202|2023-04-12 21:50:02|1681336226|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|63|MSFT-US|Microsoft Corp (All Sessions)|57|11|11|40|INTC-US|Intel Corp (All Sessions)|14|-96|-96|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0
1681336202|2023-04-12 21:50:02|1681336229|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-97|-203.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0
1681336202|2023-04-12 21:50:02|1681336232|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|63|MSFT-US|Microsoft Corp (All Sessions)|57|1|9.1|40|AMZN-US|Amazon.com Inc (All Sessions)|43|-23|-209.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-63.7|50|INTC-US|Intel Corp (All Sessions)|14|-11|-100.1|50|NFLX-US|Netflix Inc (All Sessions)|14|-23|-209.3|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681336501|2023-04-12 21:55:01|1681336527|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|71|MSFT-US|Microsoft Corp (All Sessions)|67|11|11|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|INTC-US|Intel Corp (All Sessions)|0|-96|-96|0|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0
1681336501|2023-04-12 21:55:01|1681336530|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-97|-203.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0
1681336501|2023-04-12 21:55:01|1681336533|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|71|MSFT-US|Microsoft Corp (All Sessions)|67|1|9.1|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-209.3|75|NFLX-US|Netflix Inc (All Sessions)|17|-23|-209.3|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681336802|2023-04-12 22:00:02|1681336832|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|67|MSFT-US|Microsoft Corp (All Sessions)|60|11|11|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|INTC-US|Intel Corp (All Sessions)|0|-96|-96|0|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0
1681336802|2023-04-12 22:00:02|1681336834|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-97|-203.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0
1681336802|2023-04-12 22:00:02|1681336837|USTECH|USTECH|5|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|47|FB-US|Meta Platforms Inc (All Sessions)|29|1|9.1|20|AAPL-US|Apple Inc (All Sessions)|14|-5|-45.5|67|AAL-US|American Airlines Group Inc|7|-100|-910|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|0
1681337101|2023-04-12 22:05:01|1681337124|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|67|MSFT-US|Microsoft Corp (All Sessions)|60|11|11|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|INTC-US|Intel Corp (All Sessions)|0|-96|-96|0|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0
1681337101|2023-04-12 22:05:01|1681337126|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-97|-203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0
1681337101|2023-04-12 22:05:01|1681337129|USTECH|USTECH|9|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|67|AMZN-US|Amazon.com Inc (All Sessions)|60|-23|-209.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-7|-63.7|25|MSFT-US|Microsoft Corp (All Sessions)|60|1|9.1|25|NFLX-US|Netflix Inc (All Sessions)|20|-23|-209.3|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681337438|2023-04-12 22:10:38|1681337462|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|67|MSFT-US|Microsoft Corp (All Sessions)|40|11|11|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0
1681337438|2023-04-12 22:10:38|1681337465|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-97|-203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0
1681337438|2023-04-12 22:10:38|1681337468|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-30|-66|17|AMZN-US|Amazon.com Inc (All Sessions)|60|-97|-213.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|5|11|33|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.6|0
1681337701|2023-04-12 22:15:01|1681337733|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|67|MSFT-US|Microsoft Corp (All Sessions)|20|11|11|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|MCD-US|McDonald's Corp (All Sessions)|0|29|29|0
1681337701|2023-04-12 22:15:01|1681337734|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-97|-203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0|MCD-US|McDonald's Corp (All Sessions)|0|14|29.4|0
1681337701|2023-04-12 22:15:01|1681337738|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-30|-66|17|AMZN-US|Amazon.com Inc (All Sessions)|40|-97|-213.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|5|11|50|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.6|0
1681338002|2023-04-12 22:20:02|1681338148|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|MSFT-US|Microsoft Corp (All Sessions)|0|11|11|100
1681338002|2023-04-12 22:20:02|1681338151|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-97|-203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0
1681338002|2023-04-12 22:20:02|1681338155|USTECH|USTECH|7|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|8|AAPL-US|Apple Inc (All Sessions)|27|-5|-45.5|50|AMZN-US|Amazon.com Inc (All Sessions)|18|-23|-209.3|33|AAL-US|American Airlines Group Inc|9|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681338302|2023-04-12 22:25:02|1681338334|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|MSFT-US|Microsoft Corp (All Sessions)|0|11|11|100
1681338302|2023-04-12 22:25:02|1681338336|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-97|-203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0
1681338302|2023-04-12 22:25:02|1681338339|USTECH|USTECH|7|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|8|AAPL-US|Apple Inc (All Sessions)|27|-5|-45.5|50|AMZN-US|Amazon.com Inc (All Sessions)|18|-23|-209.3|33|AAL-US|American Airlines Group Inc|9|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681338601|2023-04-12 22:30:01|1681338625|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|0|MSFT-US|Microsoft Corp (All Sessions)|100|11|11|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0
1681338601|2023-04-12 22:30:01|1681338627|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|96.6|0
1681338601|2023-04-12 22:30:01|1681338630|USTECH|USTECH|7|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|8|AMZN-US|Amazon.com Inc (All Sessions)|36|-23|-209.3|20|AAL-US|American Airlines Group Inc|18|-100|-910|100|AAPL-US|Apple Inc (All Sessions)|9|-5|-45.5|0|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681338902|2023-04-12 22:35:02|1681339048|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|0|MSFT-US|Microsoft Corp (All Sessions)|100|22|11|50
1681338902|2023-04-12 22:35:02|1681339050|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|0
1681338902|2023-04-12 22:35:02|1681339058|USTECH|USTECH|7|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|8|AAL-US|American Airlines Group Inc|18|-100|-910|100|AMZN-US|Amazon.com Inc (All Sessions)|18|-23|-209.3|0|AAPL-US|Apple Inc (All Sessions)|9|-5|-45.5|0|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681339202|2023-04-12 22:40:02|1681339223|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|0|MSFT-US|Microsoft Corp (All Sessions)|100|22|11|50
1681339202|2023-04-12 22:40:02|1681339226|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|0
1681339202|2023-04-12 22:40:02|1681339229|USTECH|USTECH|7|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|8|AAL-US|American Airlines Group Inc|18|-100|-910|100|AMZN-US|Amazon.com Inc (All Sessions)|18|-23|-209.3|0|AAPL-US|Apple Inc (All Sessions)|9|-5|-45.5|0|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681339501|2023-04-12 22:45:01|1681339527|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|0|MSFT-US|Microsoft Corp (All Sessions)|100|11|11|50|INTC-US|Intel Corp (All Sessions)|0|-96|-96|0
1681339501|2023-04-12 22:45:01|1681339530|US500|US500|2|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|12|6|0|AAPL-US|Apple Inc (All Sessions)|0|-88|-44|0
1681339501|2023-04-12 22:45:01|1681339532|USTECH|USTECH|8|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|8|AAL-US|American Airlines Group Inc|18|-100|-910|100|AMZN-US|Amazon.com Inc (All Sessions)|18|-23|-209.3|0|AAPL-US|Apple Inc (All Sessions)|9|-5|-45.5|0|FB-US|Meta Platforms Inc (All Sessions)|9|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.1|50|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681339801|2023-04-12 22:50:01|1681339825|WALL|WALL|3|1|INTC-US|Intel Corp (All Sessions)|100|-96|-96|0|AAPL-US|Apple Inc (All Sessions)|67|-44|-44|0|MSFT-US|Microsoft Corp (All Sessions)|0|11|11|0
1681339801|2023-04-12 22:50:01|1681339827|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|0
1681339801|2023-04-12 22:50:01|1681339830|USTECH|USTECH|8|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|8|AAL-US|American Airlines Group Inc|18|-100|-910|100|AMZN-US|Amazon.com Inc (All Sessions)|18|-23|-209.3|0|AAPL-US|Apple Inc (All Sessions)|9|-5|-45.5|0|FB-US|Meta Platforms Inc (All Sessions)|9|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.1|50|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681340102|2023-04-12 22:55:02|1681340123|WALL|WALL|3|1|INTC-US|Intel Corp (All Sessions)|100|-96|-96|0|AAPL-US|Apple Inc (All Sessions)|67|-44|-44|0|MSFT-US|Microsoft Corp (All Sessions)|0|11|11|0
1681340102|2023-04-12 22:55:02|1681340125|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|FB-US|Meta Platforms Inc (All Sessions)|33|3|6.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|50
1681340102|2023-04-12 22:55:02|1681340128|USTECH|USTECH|8|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|0|AAPL-US|Apple Inc (All Sessions)|40|-5|-45.5|0|AMZN-US|Amazon.com Inc (All Sessions)|40|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|30|-11|-100.1|0|AAL-US|American Airlines Group Inc|20|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|20|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|10|1|9.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681340402|2023-04-12 23:00:02|1681340426|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|0|INTC-US|Intel Corp (All Sessions)|75|-80|-96|0|MSFT-US|Microsoft Corp (All Sessions)|25|9|10.8|0|HD-US|Home Depot Inc (All Sessions)|0|-94|-112.8|0
1681340402|2023-04-12 23:00:02|1681340428|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|FB-US|Meta Platforms Inc (All Sessions)|50|3|6.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-97|-203.7|50|HD-US|Home Depot Inc (All Sessions)|0|-54|-113.4|0
1681340402|2023-04-12 23:00:02|1681340431|USTECH|USTECH|8|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|0|AAPL-US|Apple Inc (All Sessions)|40|-5|-45.5|0|AMZN-US|Amazon.com Inc (All Sessions)|40|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|30|-11|-100.1|0|AAL-US|American Airlines Group Inc|20|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|20|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|10|1|9.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681340701|2023-04-12 23:05:01|1681340725|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|0|INTC-US|Intel Corp (All Sessions)|75|-80|-96|0|MSFT-US|Microsoft Corp (All Sessions)|25|9|10.8|0|HD-US|Home Depot Inc (All Sessions)|0|-94|-112.8|0
1681340701|2023-04-12 23:05:01|1681340727|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|FB-US|Meta Platforms Inc (All Sessions)|25|3|6.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|100|HD-US|Home Depot Inc (All Sessions)|0|-54|-113.4|0
1681340701|2023-04-12 23:05:01|1681340730|USTECH|USTECH|8|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|0|AAPL-US|Apple Inc (All Sessions)|57|-5|-45.5|0|AMZN-US|Amazon.com Inc (All Sessions)|43|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|43|-11|-100.1|0|AAL-US|American Airlines Group Inc|29|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|14|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|14|1|9.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681341001|2023-04-12 23:10:01|1681341144|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|0|INTC-US|Intel Corp (All Sessions)|75|-80|-96|0|MSFT-US|Microsoft Corp (All Sessions)|25|9|10.8|0|HD-US|Home Depot Inc (All Sessions)|0|-94|-112.8|0
1681341001|2023-04-12 23:10:01|1681341146|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-97|-203.7|100|FB-US|Meta Platforms Inc (All Sessions)|25|3|6.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|HD-US|Home Depot Inc (All Sessions)|0|-54|-113.4|0
1681341001|2023-04-12 23:10:01|1681341149|USTECH|USTECH|8|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|0|AAPL-US|Apple Inc (All Sessions)|67|-5|-45.5|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|50|-11|-100.1|0|AAL-US|American Airlines Group Inc|33|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|17|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|1|9.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681341301|2023-04-12 23:15:01|1681341328|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|0|INTC-US|Intel Corp (All Sessions)|75|-80|-96|0|MSFT-US|Microsoft Corp (All Sessions)|25|9|10.8|0|HD-US|Home Depot Inc (All Sessions)|0|-94|-112.8|0
1681341301|2023-04-12 23:15:01|1681341331|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|FB-US|Meta Platforms Inc (All Sessions)|50|3|6.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-97|-203.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|HD-US|Home Depot Inc (All Sessions)|0|-54|-113.4|0
1681341301|2023-04-12 23:15:01|1681341334|USTECH|USTECH|8|9.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-63.7|0|AAPL-US|Apple Inc (All Sessions)|67|-5|-45.5|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|50|-11|-100.1|0|AAL-US|American Airlines Group Inc|33|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|33|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|1|9.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0
1681341602|2023-04-12 23:20:02|1681341626|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|17|INTC-US|Intel Corp (All Sessions)|60|-80|-96|0|MSFT-US|Microsoft Corp (All Sessions)|20|9|10.8|0|HD-US|Home Depot Inc (All Sessions)|0|-94|-112.8|0
1681341602|2023-04-12 23:20:02|1681341629|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|FB-US|Meta Platforms Inc (All Sessions)|50|3|6.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-97|-203.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|HD-US|Home Depot Inc (All Sessions)|0|-54|-113.4|0
1681341602|2023-04-12 23:20:02|1681341632|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|17|AMZN-US|Amazon.com Inc (All Sessions)|80|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|60|-11|-100.1|0|FB-US|Meta Platforms Inc (All Sessions)|40|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|20|1|9.1|0|AAL-US|American Airlines Group Inc|0|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0
1681341901|2023-04-12 23:25:01|1681341925|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|20|INTC-US|Intel Corp (All Sessions)|75|-80|-96|0|MSFT-US|Microsoft Corp (All Sessions)|25|9|10.8|0|HD-US|Home Depot Inc (All Sessions)|0|-94|-112.8|0
1681341901|2023-04-12 23:25:01|1681341928|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|20|FB-US|Meta Platforms Inc (All Sessions)|50|3|6.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-97|-203.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|HD-US|Home Depot Inc (All Sessions)|0|-54|-113.4|0
1681341901|2023-04-12 23:25:01|1681341931|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|17|AMZN-US|Amazon.com Inc (All Sessions)|80|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|60|-11|-100.1|0|FB-US|Meta Platforms Inc (All Sessions)|40|1|9.1|0|MSFT-US|Microsoft Corp (All Sessions)|20|1|9.1|0|AAL-US|American Airlines Group Inc|0|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0
1681342202|2023-04-12 23:30:02|1681342227|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|20|MSFT-US|Microsoft Corp (All Sessions)|100|9|10.8|0|INTC-US|Intel Corp (All Sessions)|75|-80|-96|0|HD-US|Home Depot Inc (All Sessions)|0|-94|-112.8|0
1681342202|2023-04-12 23:30:02|1681342230|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|48|DIS-US|Walt Disney Co (All Sessions)|5|-97|-252.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|2|5.2|100
1681342202|2023-04-12 23:30:02|1681342234|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|17|MSFT-US|Microsoft Corp (All Sessions)|80|1|9.1|0|AMZN-US|Amazon.com Inc (All Sessions)|60|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|60|-11|-100.1|0|FB-US|Meta Platforms Inc (All Sessions)|40|1|9.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-63.7|0|AAL-US|American Airlines Group Inc|0|-100|-910|100
1681342502|2023-04-12 23:35:02|1681342528|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|29|MSFT-US|Microsoft Corp (All Sessions)|67|9|10.8|0|INTC-US|Intel Corp (All Sessions)|50|-80|-96|0|HD-US|Home Depot Inc (All Sessions)|0|-94|-112.8|0
1681342502|2023-04-12 23:35:02|1681342531|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|29|FB-US|Meta Platforms Inc (All Sessions)|33|3|6.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-97|-203.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|HD-US|Home Depot Inc (All Sessions)|0|-54|-113.4|0
1681342502|2023-04-12 23:35:02|1681342534|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|29|MSFT-US|Microsoft Corp (All Sessions)|67|1|9.1|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|50|-11|-100.1|0|FB-US|Meta Platforms Inc (All Sessions)|33|1|9.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-63.7|0|AAL-US|American Airlines Group Inc|0|-100|-910|100
1681342801|2023-04-12 23:40:01|1681342826|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|38|MSFT-US|Microsoft Corp (All Sessions)|57|4|10.4|0|INTC-US|Intel Corp (All Sessions)|43|-37|-96.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|HD-US|Home Depot Inc (All Sessions)|0|-43|-111.8|0
1681342801|2023-04-12 23:40:01|1681342829|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|38|FB-US|Meta Platforms Inc (All Sessions)|29|2|5.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-78|-202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|HD-US|Home Depot Inc (All Sessions)|0|-43|-111.8|0
1681342801|2023-04-12 23:40:01|1681342832|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|38|MSFT-US|Microsoft Corp (All Sessions)|57|1|9.1|0|AMZN-US|Amazon.com Inc (All Sessions)|43|-23|-209.3|0|INTC-US|Intel Corp (All Sessions)|43|-11|-100.1|0|FB-US|Meta Platforms Inc (All Sessions)|29|1|9.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-63.7|0|AAL-US|American Airlines Group Inc|0|-100|-910|100
1681343102|2023-04-12 23:45:02|1681343252|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|38|MSFT-US|Microsoft Corp (All Sessions)|57|4|10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|HD-US|Home Depot Inc (All Sessions)|0|-43|-111.8|0
1681343102|2023-04-12 23:45:02|1681343255|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|38|FB-US|Meta Platforms Inc (All Sessions)|57|2|5.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|HD-US|Home Depot Inc (All Sessions)|0|-43|-111.8|0
1681343102|2023-04-12 23:45:02|1681343259|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|38|FB-US|Meta Platforms Inc (All Sessions)|50|1|9.1|20|MSFT-US|Microsoft Corp (All Sessions)|50|1|9.1|0|AAL-US|American Airlines Group Inc|17|-100|-910|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-209.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-209.3|100
1681343401|2023-04-12 23:50:01|1681343425|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|43|MSFT-US|Microsoft Corp (All Sessions)|67|4|10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|HD-US|Home Depot Inc (All Sessions)|0|-43|-111.8|0
1681343401|2023-04-12 23:50:01|1681343428|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|43|FB-US|Meta Platforms Inc (All Sessions)|67|2|5.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|HD-US|Home Depot Inc (All Sessions)|0|-43|-111.8|0
1681343401|2023-04-12 23:50:01|1681343431|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|43|FB-US|Meta Platforms Inc (All Sessions)|60|1|9.1|20|MSFT-US|Microsoft Corp (All Sessions)|60|1|9.1|0|AMZN-US|Amazon.com Inc (All Sessions)|40|-23|-209.3|0|AAL-US|American Airlines Group Inc|20|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-209.3|100
1681343701|2023-04-12 23:55:01|1681343727|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|4|10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|HD-US|Home Depot Inc (All Sessions)|0|-43|-111.8|0
1681343701|2023-04-12 23:55:01|1681343730|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|FB-US|Meta Platforms Inc (All Sessions)|75|2|5.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|HD-US|Home Depot Inc (All Sessions)|0|-43|-111.8|0
1681343701|2023-04-12 23:55:01|1681343733|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|60|AMZN-US|Amazon.com Inc (All Sessions)|67|-23|-209.3|0|FB-US|Meta Platforms Inc (All Sessions)|67|1|9.1|25|MSFT-US|Microsoft Corp (All Sessions)|67|1|9.1|0|AAL-US|American Airlines Group Inc|33|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-209.3|100
1681344003|2023-04-13 00:00:03|1681344030|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|4|10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|0
1681344003|2023-04-13 00:00:03|1681344032|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|FB-US|Meta Platforms Inc (All Sessions)|75|2|5.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-78|-202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0
1681344003|2023-04-13 00:00:03|1681344035|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-213.4|50|AAPL-US|Apple Inc (All Sessions)|67|-20|-44|57|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-213.4|100
1681344003|2023-04-13 00:00:03|1681344046|JP225|JP225|2|1.1|1605-JP|Inpex Corp|100|96|105.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|100|-1|-1.1|100
1681344003|2023-04-13 00:00:03|1681344049|AU200|AU200|4|0.4|BLD-AU|Boral Ltd|100|-100|-40|50|AMP-AU|AMP Ltd|67|0|0|67|AWC-AU|Alumina Ltd|67|-80|-32|33|BGA-AU|Bega Cheese Ltd|0|-67|-26.8|0
1681344302|2023-04-13 00:05:02|1681344328|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|4|10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|0
1681344302|2023-04-13 00:05:02|1681344330|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|FB-US|Meta Platforms Inc (All Sessions)|75|2|5.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-78|-202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0
1681344302|2023-04-13 00:05:02|1681344333|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-23|-209.3|0|FB-US|Meta Platforms Inc (All Sessions)|75|1|9.1|25|MSFT-US|Microsoft Corp (All Sessions)|75|1|9.1|0|AAL-US|American Airlines Group Inc|50|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|25|-23|-209.3|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0
1681344302|2023-04-13 00:05:02|1681344345|JP225|JP225|10|2.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|215.6|22|4063-JP|Shin-Etsu Chemical Co Ltd|13|-20|-44|50|7201-JP|Nissan Motor Co Ltd|13|-90|-198|50|9104-JP|Mitsui OSK Lines Ltd|13|42|92.4|50|1605-JP|Inpex Corp|0|41|90.2|100|5020-JP|JX Holdings Inc|0|-27|-59.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-69|-151.8|100|8002-JP|Marubeni Corp|0|-24|-52.8|0|8058-JP|Mitsubishi Corp|0|-20|-44|0|8233-JP|Takashimaya Co Ltd|0|-21|-46.2|100
1681344302|2023-04-13 00:05:02|1681344349|AU200|AU200|10|12.7|FMG-AU|Fortescue Metals Group Ltd|100|-6|-76.2|67|HVN-AU|Harvey Norman Holdings Ltd|80|-5|-63.5|25|CTD-AU|Corporate Travel Management Ltd|60|99|1257.3|14|DOWNA-AU|Downer EDI Ltd|40|1|12.7|50|ILU-AU|Iluka Resources Ltd|40|-6|-76.2|67|JHX-AU|James Hardie Industries Plc|40|-1|-12.7|0|BLD-AU|Boral Ltd|0|-1|-12.7|50|CSL-AU|CSL Ltd|0|-3|-38.1|100|EVN-AU|Evolution Mining Ltd|0|3|38.1|50|IAG-AU|Insurance Australia Group Ltd|0|6|76.2|0
1681344601|2023-04-13 00:10:01|1681344626|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|4|10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|0
1681344601|2023-04-13 00:10:01|1681344629|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|FB-US|Meta Platforms Inc (All Sessions)|75|2|5.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0
1681344601|2023-04-13 00:10:01|1681344632|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-23|-209.3|0|FB-US|Meta Platforms Inc (All Sessions)|75|1|9.1|25|MSFT-US|Microsoft Corp (All Sessions)|75|1|9.1|0|AAL-US|American Airlines Group Inc|50|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|25|-23|-209.3|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0
1681344601|2023-04-13 00:10:01|1681344644|JP225|JP225|10|2.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|91|200.2|20|8267-JP|Aeon Co Ltd|22|98|215.6|67|4063-JP|Shin-Etsu Chemical Co Ltd|11|-37|-81.4|50|7201-JP|Nissan Motor Co Ltd|11|-98|-215.6|50|9104-JP|Mitsui OSK Lines Ltd|11|28|61.6|50|1605-JP|Inpex Corp|0|17|37.4|100|1801-JP|Taisei Corp|0|-8|-17.6|100|2501-JP|Sapporo Holdings Ltd|0|-42|-92.4|0|3382-JP|Seven & I Holdings Co Ltd|0|-2|-4.4|100|5020-JP|JX Holdings Inc|0|-43|-94.6|0
1681344601|2023-04-13 00:10:01|1681344648|AU200|AU200|10|11.1|NST-AU|Northern Star Resources Ltd|100|15|166.5|24|FMG-AU|Fortescue Metals Group Ltd|27|-6|-66.6|67|CTD-AU|Corporate Travel Management Ltd|18|99|1098.9|25|HVN-AU|Harvey Norman Holdings Ltd|18|-6|-66.6|25|RRL-AU|Regis Resources Ltd|18|18|199.8|50|JHX-AU|James Hardie Industries Plc|9|-5|-55.5|14|NSR-AU|National Storage REIT|9|-5|-55.5|43|S32-AU|South32 Ltd (ASX)|9|-5|-55.5|57|CSL-AU|CSL Ltd|0|0|0|67|DOWNA-AU|Downer EDI Ltd|0|4|44.4|50
1681344901|2023-04-13 00:15:01|1681344936|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|4|10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|0
1681344901|2023-04-13 00:15:01|1681344939|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|FB-US|Meta Platforms Inc (All Sessions)|50|2|5.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0
1681344901|2023-04-13 00:15:01|1681344942|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-23|-209.3|0|MSFT-US|Microsoft Corp (All Sessions)|75|1|9.1|0|AAL-US|American Airlines Group Inc|50|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|50|1|9.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|25|-23|-209.3|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0
1681344901|2023-04-13 00:15:01|1681344955|AU200|AU200|10|10.3|NST-AU|Northern Star Resources Ltd|100|12|123.6|18|AMP-AU|AMP Ltd|47|2|20.6|14|CTD-AU|Corporate Travel Management Ltd|13|100|1030|22|FMG-AU|Fortescue Metals Group Ltd|13|-8|-82.4|67|CSL-AU|CSL Ltd|7|3|30.9|50|EVN-AU|Evolution Mining Ltd|7|4|41.2|38|HVN-AU|Harvey Norman Holdings Ltd|7|-4|-41.2|25|RRL-AU|Regis Resources Ltd|7|19|195.7|50|JHX-AU|James Hardie Industries Plc|0|-4|-41.2|14|MIN-AU|Mineral Resources Ltd|0|12|123.6|29
1681345201|2023-04-13 00:20:01|1681345228|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|4|10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|0
1681345201|2023-04-13 00:20:01|1681345230|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|FB-US|Meta Platforms Inc (All Sessions)|67|2|5.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0
1681345201|2023-04-13 00:20:01|1681345233|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|1|9.1|0|AAL-US|American Airlines Group Inc|67|-100|-910|100|AMZN-US|Amazon.com Inc (All Sessions)|67|-23|-209.3|0|FB-US|Meta Platforms Inc (All Sessions)|67|1|9.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|33|-23|-209.3|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0
1681345201|2023-04-13 00:20:01|1681345247|JP225|JP225|10|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|95|228|50|2768-JP|Sojitz Corp|21|-37|-88.8|0|5108-JP|Bridgestone Corp|14|-23|-55.2|50|8002-JP|Marubeni Corp|14|-50|-120|50|8053-JP|Sumitomo Corp|14|-38|-91.2|25|8267-JP|Aeon Co Ltd|14|80|192|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-65|-156|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-9|-21.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-81|-194.4|100|7201-JP|Nissan Motor Co Ltd|0|-97|-232.8|50
1681345201|2023-04-13 00:20:01|1681345250|AU200|AU200|10|10.6|NST-AU|Northern Star Resources Ltd|100|10|106|18|AMP-AU|AMP Ltd|47|2|21.2|14|FMG-AU|Fortescue Metals Group Ltd|20|-9|-95.4|70|CSL-AU|CSL Ltd|13|3|31.8|44|CTD-AU|Corporate Travel Management Ltd|13|99|1049.4|22|EVN-AU|Evolution Mining Ltd|7|9|95.4|38|HVN-AU|Harvey Norman Holdings Ltd|7|-4|-42.4|25|RRL-AU|Regis Resources Ltd|7|15|159|50|ILU-AU|Iluka Resources Ltd|0|-11|-116.6|71|JHX-AU|James Hardie Industries Plc|0|-2|-21.2|14
1681345502|2023-04-13 00:25:02|1681345567|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|4|10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|0
1681345502|2023-04-13 00:25:02|1681345690|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|2|5.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0
1681345502|2023-04-13 00:25:02|1681345694|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|0|FB-US|Meta Platforms Inc (All Sessions)|100|1|9.1|33|AAL-US|American Airlines Group Inc|50|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-7|-63.7|0|NFLX-US|Netflix Inc (All Sessions)|50|-23|-209.3|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0
1681345502|2023-04-13 00:25:02|1681345705|JP225|JP225|10|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|97|232.8|47|5108-JP|Bridgestone Corp|24|-27|-64.8|50|2768-JP|Sojitz Corp|18|-33|-79.2|0|8002-JP|Marubeni Corp|12|-42|-100.8|50|8053-JP|Sumitomo Corp|12|-36|-86.4|25|8267-JP|Aeon Co Ltd|12|71|170.4|50|7201-JP|Nissan Motor Co Ltd|6|-97|-232.8|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-68|-163.2|100|3382-JP|Seven & I Holdings Co Ltd|0|-16|-38.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-16.8|50
1681345502|2023-04-13 00:25:02|1681345709|AU200|AU200|10|11.3|NST-AU|Northern Star Resources Ltd|100|7|79.1|38|FMG-AU|Fortescue Metals Group Ltd|36|-4|-45.2|67|AMP-AU|AMP Ltd|32|2|22.6|14|CTD-AU|Corporate Travel Management Ltd|18|99|1118.7|27|EVN-AU|Evolution Mining Ltd|14|9|101.7|30|CSL-AU|CSL Ltd|9|2|22.6|44|HVN-AU|Harvey Norman Holdings Ltd|5|-4|-45.2|25|RRL-AU|Regis Resources Ltd|5|14|158.2|50|ILU-AU|Iluka Resources Ltd|0|-6|-67.8|71|JHX-AU|James Hardie Industries Plc|0|-1|-11.3|14
1681345801|2023-04-13 00:30:01|1681345826|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|0
1681345801|2023-04-13 00:30:01|1681345828|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|2|5.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0
1681345801|2023-04-13 00:30:01|1681345831|USTECH|USTECH|7|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|1|9.1|33|AAL-US|American Airlines Group Inc|50|-100|-910|100|AAPL-US|Apple Inc (All Sessions)|50|-5|-45.5|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-209.3|0|NFLX-US|Netflix Inc (All Sessions)|50|-23|-209.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0
1681345801|2023-04-13 00:30:01|1681345841|JP225|JP225|10|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|96|230.4|47|5108-JP|Bridgestone Corp|24|-25|-60|50|2768-JP|Sojitz Corp|18|-26|-62.4|0|8053-JP|Sumitomo Corp|18|-31|-74.4|40|8002-JP|Marubeni Corp|12|-28|-67.2|50|8267-JP|Aeon Co Ltd|12|79|189.6|50|7201-JP|Nissan Motor Co Ltd|6|-98|-235.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-64|-153.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-12|-28.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-6|-14.4|50
1681345801|2023-04-13 00:30:01|1681345845|AU200|AU200|10|2.9|LLC-AU|Lend Lease Group|100|40|116|100|NST-AU|Northern Star Resources Ltd|36|27|78.3|50|EVN-AU|Evolution Mining Ltd|18|24|69.6|50|QAN-AU|Qantas Airways Ltd|18|-98|-284.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|24|69.6|67|ARP-AU|ARB Corp Ltd|9|-39|-113.1|67|CBA-AU|Commonwealth Bank of Australia|9|3|8.7|33|MQG-AU|Macquarie Group Ltd|9|0|0|33|AMP-AU|AMP Ltd|0|8|23.2|100|APA-AU|APA Group|0|-5|-14.5|100
1681346102|2023-04-13 00:35:02|1681346128|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|100|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|100|-37|-96.2|0
1681346102|2023-04-13 00:35:02|1681346130|US500|US500|4|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|5.2|33|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0
1681346102|2023-04-13 00:35:02|1681346134|USTECH|USTECH|7|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|1|9.1|33|AAL-US|American Airlines Group Inc|50|-100|-910|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-209.3|0|NFLX-US|Netflix Inc (All Sessions)|50|-23|-209.3|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-45.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0
1681346102|2023-04-13 00:35:02|1681346144|JP225|JP225|10|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|95|228|47|5108-JP|Bridgestone Corp|24|-20|-48|50|8053-JP|Sumitomo Corp|24|-36|-86.4|50|8058-JP|Mitsubishi Corp|24|-5|-12|83|2768-JP|Sojitz Corp|18|-26|-62.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|12|-77|-184.8|50|8002-JP|Marubeni Corp|12|-33|-79.2|50|8267-JP|Aeon Co Ltd|12|83|199.2|50|7201-JP|Nissan Motor Co Ltd|6|-100|-240|67|1801-JP|Taisei Corp|0|-8|-19.2|50
1681346102|2023-04-13 00:35:02|1681346148|AU200|AU200|10|8.9|NST-AU|Northern Star Resources Ltd|100|12|106.8|38|FMG-AU|Fortescue Metals Group Ltd|38|-7|-62.3|69|AMP-AU|AMP Ltd|29|2|17.8|14|JBH-AU|JB Hi-Fi Ltd|24|10|89|54|CTD-AU|Corporate Travel Management Ltd|19|100|890|33|EVN-AU|Evolution Mining Ltd|10|11|97.9|30|CSL-AU|CSL Ltd|5|1|8.9|44|HVN-AU|Harvey Norman Holdings Ltd|0|-5|-44.5|25|QAN-AU|Qantas Airways Ltd|0|-39|-347.1|50|RRL-AU|Regis Resources Ltd|0|22|195.8|50
1681346402|2023-04-13 00:40:02|1681346428|WALL|WALL|1|1|INTC-US|Intel Corp (All Sessions)|100|-96|-96|0
1681346402|2023-04-13 00:40:02|1681346431|US500|US500|2|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|3|6.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|100
1681346402|2023-04-13 00:40:02|1681346435|USTECH|USTECH|6|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|1|9.1|33|AAL-US|American Airlines Group Inc|50|-100|-910|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-209.3|0|NFLX-US|Netflix Inc (All Sessions)|50|-23|-209.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|0
1681346402|2023-04-13 00:40:02|1681346444|JP225|JP225|10|2.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|215.6|47|5108-JP|Bridgestone Corp|29|-19|-41.8|43|8053-JP|Sumitomo Corp|24|-34|-74.8|50|8058-JP|Mitsubishi Corp|24|3|6.6|83|2768-JP|Sojitz Corp|18|-20|-44|0|8002-JP|Marubeni Corp|18|-26|-57.2|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|12|-78|-171.6|50|8267-JP|Aeon Co Ltd|12|89|195.8|50|7201-JP|Nissan Motor Co Ltd|6|-98|-215.6|67|1801-JP|Taisei Corp|0|-5|-11|50
1681346402|2023-04-13 00:40:02|1681346448|AU200|AU200|10|9.7|NST-AU|Northern Star Resources Ltd|100|15|145.5|39|CTD-AU|Corporate Travel Management Ltd|35|100|970|44|FMG-AU|Fortescue Metals Group Ltd|35|-2|-19.4|69|AMP-AU|AMP Ltd|26|2|19.4|14|JBH-AU|JB Hi-Fi Ltd|22|9|87.3|54|EVN-AU|Evolution Mining Ltd|9|10|97|30|CSL-AU|CSL Ltd|4|1|9.7|44|QAN-AU|Qantas Airways Ltd|4|-29|-281.3|56|DOWNA-AU|Downer EDI Ltd|0|23|223.1|38|HVN-AU|Harvey Norman Holdings Ltd|0|-4|-38.8|25
1681346701|2023-04-13 00:45:01|1681346728|WALL|WALL|1|1|INTC-US|Intel Corp (All Sessions)|100|-96|-96|0
1681346701|2023-04-13 00:45:01|1681346731|US500|US500|2|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-203.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|3|6.3|100
1681346701|2023-04-13 00:45:01|1681346734|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-213.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-97|-213.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-66|0|INTC-US|Intel Corp (All Sessions)|0|-44|-96.8|0
1681346701|2023-04-13 00:45:01|1681346743|JP225|JP225|10|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|74|170.2|47|5108-JP|Bridgestone Corp|29|-20|-46|43|8053-JP|Sumitomo Corp|24|-26|-59.8|50|8058-JP|Mitsubishi Corp|24|5|11.5|83|2768-JP|Sojitz Corp|18|-17|-39.1|0|8002-JP|Marubeni Corp|18|-16|-36.8|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|12|-69|-158.7|50|8267-JP|Aeon Co Ltd|12|100|230|50|7201-JP|Nissan Motor Co Ltd|6|-92|-211.6|67|1801-JP|Taisei Corp|0|-3|-6.9|50
1681346701|2023-04-13 00:45:01|1681346746|AU200|AU200|10|9.4|NST-AU|Northern Star Resources Ltd|100|14|131.6|36|CTD-AU|Corporate Travel Management Ltd|29|99|930.6|44|FMG-AU|Fortescue Metals Group Ltd|29|-1|-9.4|69|RRL-AU|Regis Resources Ltd|25|35|329|53|AMP-AU|AMP Ltd|21|2|18.8|14|JBH-AU|JB Hi-Fi Ltd|17|7|65.8|54|DOWNA-AU|Downer EDI Ltd|8|23|216.2|45|EVN-AU|Evolution Mining Ltd|8|11|103.4|27|CSL-AU|CSL Ltd|0|0|0|44|QAN-AU|Qantas Airways Ltd|0|-37|-347.8|56
1681347002|2023-04-13 00:50:02|1681347028|WALL|WALL|1|1|INTC-US|Intel Corp (All Sessions)|100|-96|-96|0
1681347002|2023-04-13 00:50:02|1681347031|US500|US500|1|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-203.7|100
1681347002|2023-04-13 00:50:02|1681347035|USTECH|USTECH|2|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-65|0|INTC-US|Intel Corp (All Sessions)|100|-96|-96|0
1681347002|2023-04-13 00:50:02|1681347044|JP225|JP225|10|2.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|45|112.5|47|5108-JP|Bridgestone Corp|25|-23|-57.5|43|8053-JP|Sumitomo Corp|19|-24|-60|50|8058-JP|Mitsubishi Corp|19|2|5|83|2768-JP|Sojitz Corp|13|-15|-37.5|0|8002-JP|Marubeni Corp|13|-13|-32.5|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|6|-69|-172.5|50|8267-JP|Aeon Co Ltd|6|99|247.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-2|-5|67|7201-JP|Nissan Motor Co Ltd|0|-88|-220|67
1681347002|2023-04-13 00:50:02|1681347048|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|14|141.4|36|FMG-AU|Fortescue Metals Group Ltd|30|-2|-20.2|65|CTD-AU|Corporate Travel Management Ltd|26|100|1010|44|RRL-AU|Regis Resources Ltd|22|33|333.3|53|AMP-AU|AMP Ltd|17|2|20.2|14|JBH-AU|JB Hi-Fi Ltd|13|8|80.8|54|EVN-AU|Evolution Mining Ltd|9|13|131.3|25|BEN-AU|Bendigo and Adelaide Bank Ltd|4|14|141.4|27|DOWNA-AU|Downer EDI Ltd|4|22|222.2|45|QAN-AU|Qantas Airways Ltd|0|-34|-343.4|60
1681347302|2023-04-13 00:55:02|1681347330|WALL|WALL|1|1|INTC-US|Intel Corp (All Sessions)|100|-96|-96|0
1681347302|2023-04-13 00:55:02|1681347332|US500|US500|1|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-203.7|100
1681347302|2023-04-13 00:55:02|1681347335|USTECH|USTECH|2|1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-65|-65|0|INTC-US|Intel Corp (All Sessions)|100|-96|-96|0
1681347302|2023-04-13 00:55:02|1681347346|JP225|JP225|10|2.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|9|22.5|47|5108-JP|Bridgestone Corp|25|-17|-42.5|43|8053-JP|Sumitomo Corp|19|-16|-40|50|8058-JP|Mitsubishi Corp|19|6|15|83|2768-JP|Sojitz Corp|13|-8|-20|0|8002-JP|Marubeni Corp|13|-6|-15|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|6|-62|-155|50|8267-JP|Aeon Co Ltd|6|96|240|50|9101-JP|Nippon Yusen KK|6|0|0|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|9|22.5|67
1681347302|2023-04-13 00:55:02|1681347350|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|13|131.3|35|EVN-AU|Evolution Mining Ltd|33|10|101|50|CTD-AU|Corporate Travel Management Ltd|29|100|1010|47|FMG-AU|Fortescue Metals Group Ltd|29|-2|-20.2|65|RRL-AU|Regis Resources Ltd|21|29|292.9|53|AMP-AU|AMP Ltd|17|-2|-20.2|14|JBH-AU|JB Hi-Fi Ltd|13|8|80.8|54|BEN-AU|Bendigo and Adelaide Bank Ltd|4|12|121.2|27|DOWNA-AU|Downer EDI Ltd|4|22|222.2|45|QAN-AU|Qantas Airways Ltd|0|-33|-333.3|60
1681347607|2023-04-13 01:00:07|1681347772|SGBC|SGBC|2|1.4|HPHT-SG|Hutchison Port Holdings Trust|100|95|133|100|STE-SG|Singapore Technologies Engineering Ltd|100|10|14|0
1681347607|2023-04-13 01:00:07|1681347774|JP225|JP225|10|2.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-34|-81.6|23|8058-JP|Mitsubishi Corp|26|-11|-26.4|50|5108-JP|Bridgestone Corp|15|-22|-52.8|43|8053-JP|Sumitomo Corp|11|-32|-76.8|50|2768-JP|Sojitz Corp|7|-23|-55.2|0|8002-JP|Marubeni Corp|7|-23|-55.2|60|9101-JP|Nippon Yusen KK|4|-22|-52.8|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-69|-165.6|33|7201-JP|Nissan Motor Co Ltd|0|-86|-206.4|67|8267-JP|Aeon Co Ltd|0|98|235.2|67
1681347607|2023-04-13 01:00:07|1681347777|AU200|AU200|10|10.1|NST-AU|Northern Star Resources Ltd|100|13|131.3|35|FMG-AU|Fortescue Metals Group Ltd|28|-2|-20.2|63|RRL-AU|Regis Resources Ltd|28|29|292.9|56|JBH-AU|JB Hi-Fi Ltd|24|11|111.1|47|CTD-AU|Corporate Travel Management Ltd|20|100|1010|57|EVN-AU|Evolution Mining Ltd|20|10|101|50|AMP-AU|AMP Ltd|8|2|20.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|8|12|121.2|27|QAN-AU|Qantas Airways Ltd|4|-31|-313.1|60|CSL-AU|CSL Ltd|0|1|10.1|44
1681347901|2023-04-13 01:05:01|1681347945|SGBC|SGBC|2|1.4|HPHT-SG|Hutchison Port Holdings Trust|100|95|133|100|STE-SG|Singapore Technologies Engineering Ltd|100|-10|-14|0
1681347901|2023-04-13 01:05:01|1681347947|JP225|JP225|10|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-42|-96.6|25|8058-JP|Mitsubishi Corp|25|-10|-23|50|8053-JP|Sumitomo Corp|17|-38|-87.4|38|5108-JP|Bridgestone Corp|13|-25|-57.5|43|2768-JP|Sojitz Corp|4|-23|-52.9|0|8002-JP|Marubeni Corp|0|-22|-50.6|75|8267-JP|Aeon Co Ltd|0|100|230|50|9022-JP|Central Japan Railway Co|0|-30|-69|50|9101-JP|Nippon Yusen KK|0|-17|-39.1|75|9104-JP|Mitsui OSK Lines Ltd|0|-30|-69|0
1681347901|2023-04-13 01:05:01|1681348072|AU200|AU200|10|10.2|NST-AU|Northern Star Resources Ltd|100|10|102|45|EVN-AU|Evolution Mining Ltd|43|7|71.4|50|AMP-AU|AMP Ltd|21|2|20.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|21|12|122.4|27|JBH-AU|JB Hi-Fi Ltd|21|12|122.4|45|CTD-AU|Corporate Travel Management Ltd|14|99|1009.8|70|WHC-AU|Whitehaven Coal Ltd|7|18|183.6|44|FMG-AU|Fortescue Metals Group Ltd|0|0|0|63|QAN-AU|Qantas Airways Ltd|0|-29|-295.8|63|RRL-AU|Regis Resources Ltd|0|24|244.8|63
1681348202|2023-04-13 01:10:02|1681348255|SGBC|SGBC|2|1.4|HPHT-SG|Hutchison Port Holdings Trust|100|95|133|100|STE-SG|Singapore Technologies Engineering Ltd|100|-29|-40.6|0
1681348202|2023-04-13 01:10:02|1681348259|JP225|JP225|10|1.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-5|-9.5|28|8058-JP|Mitsubishi Corp|36|-13|-24.7|45|9104-JP|Mitsui OSK Lines Ltd|27|-17|-32.3|0|8053-JP|Sumitomo Corp|23|-46|-87.4|25|5108-JP|Bridgestone Corp|18|-35|-66.5|43|2768-JP|Sojitz Corp|9|-32|-60.8|0|8002-JP|Marubeni Corp|5|-25|-47.5|75|9101-JP|Nippon Yusen KK|5|-1|-1.9|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-182.4|33|9022-JP|Central Japan Railway Co|0|-40|-76|33
1681348202|2023-04-13 01:10:02|1681348265|AU200|AU200|10|10.1|RRL-AU|Regis Resources Ltd|100|37|373.7|47|NST-AU|Northern Star Resources Ltd|89|11|111.1|50|EVN-AU|Evolution Mining Ltd|44|7|70.7|58|AMP-AU|AMP Ltd|33|-2|-20.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|33|12|121.2|27|JBH-AU|JB Hi-Fi Ltd|33|12|121.2|45|CTD-AU|Corporate Travel Management Ltd|11|100|1010|67|FMG-AU|Fortescue Metals Group Ltd|0|-2|-20.2|63|QAN-AU|Qantas Airways Ltd|0|-30|-303|63|WHC-AU|Whitehaven Coal Ltd|0|15|151.5|38
1681348502|2023-04-13 01:15:02|1681348545|SGBC|SGBC|5|1.9|HPHT-SG|Hutchison Port Holdings Trust|100|97|184.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-53|-100.7|0|SCI-SG|Sembcorp Industries Ltd|100|-31|-58.9|0|SIA-SG|Singapore Airlines Ltd|100|-41|-77.9|100|STE-SG|Singapore Technologies Engineering Ltd|100|-22|-41.8|0
1681348502|2023-04-13 01:15:02|1681348550|JP225|JP225|10|1.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-12|-22.8|28|8058-JP|Mitsubishi Corp|39|-16|-30.4|45|9104-JP|Mitsui OSK Lines Ltd|30|-27|-51.3|0|5108-JP|Bridgestone Corp|13|-35|-66.5|60|8053-JP|Sumitomo Corp|13|-46|-87.4|40|9101-JP|Nippon Yusen KK|13|-15|-28.5|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|4|-96|-182.4|33|8002-JP|Marubeni Corp|4|-28|-53.2|67|9022-JP|Central Japan Railway Co|4|-39|-74.1|33|6758-JP|Sony Corp (TSE)|0|-41|-77.9|0
1681348502|2023-04-13 01:15:02|1681348554|AU200|AU200|10|10.2|RRL-AU|Regis Resources Ltd|100|37|377.4|47|JBH-AU|JB Hi-Fi Ltd|50|13|132.6|42|NST-AU|Northern Star Resources Ltd|50|10|102|67|BEN-AU|Bendigo and Adelaide Bank Ltd|43|12|122.4|27|EVN-AU|Evolution Mining Ltd|43|4|40.8|64|CTD-AU|Corporate Travel Management Ltd|21|100|1020|75|FMG-AU|Fortescue Metals Group Ltd|21|-6|-61.2|63|QAN-AU|Qantas Airways Ltd|21|-29|-295.8|63|DOWNA-AU|Downer EDI Ltd|0|27|275.4|40|WHC-AU|Whitehaven Coal Ltd|0|18|183.6|40
1681348801|2023-04-13 01:20:01|1681348863|JP225|JP225|10|1.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-27|-51.3|5|8058-JP|Mitsubishi Corp|53|-12|-22.8|45|9104-JP|Mitsui OSK Lines Ltd|47|-41|-77.9|0|9101-JP|Nippon Yusen KK|24|-19|-36.1|33|8053-JP|Sumitomo Corp|18|-45|-85.5|40|9022-JP|Central Japan Railway Co|6|-38|-72.2|33|5108-JP|Bridgestone Corp|0|-35|-66.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-99|-188.1|0|6758-JP|Sony Corp (TSE)|0|-38|-72.2|0|8001-JP|ITOCHU Corp|0|2|3.8|50
1681348801|2023-04-13 01:20:01|1681348867|AU200|AU200|10|10.1|FMG-AU|Fortescue Metals Group Ltd|100|-12|-121.2|90|RRL-AU|Regis Resources Ltd|12|37|373.7|47|EVN-AU|Evolution Mining Ltd|6|1|10.1|67|JBH-AU|JB Hi-Fi Ltd|6|10|101|42|NST-AU|Northern Star Resources Ltd|6|10|101|67|BEN-AU|Bendigo and Adelaide Bank Ltd|4|11|111.1|20|CTD-AU|Corporate Travel Management Ltd|3|100|1010|75|QAN-AU|Qantas Airways Ltd|1|-28|-282.8|67|DOWNA-AU|Downer EDI Ltd|0|27|272.7|40|WHC-AU|Whitehaven Coal Ltd|0|17|171.7|40
1681349102|2023-04-13 01:25:02|1681349166|SGBC|SGBC|5|1.9|SCI-SG|Sembcorp Industries Ltd|100|-44|-83.6|0|SIA-SG|Singapore Airlines Ltd|100|-50|-95|100|HPHT-SG|Hutchison Port Holdings Trust|0|97|184.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-19|-36.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-22|-41.8|0
1681349102|2023-04-13 01:25:02|1681349169|JP225|JP225|10|2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-10|-20|0|8058-JP|Mitsubishi Corp|64|-13|-26|45|9104-JP|Mitsui OSK Lines Ltd|64|-23|-46|0|9101-JP|Nippon Yusen KK|29|-2|-4|33|8053-JP|Sumitomo Corp|21|-46|-92|40|9022-JP|Central Japan Railway Co|7|-35|-70|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-99|-198|0|6758-JP|Sony Corp (TSE)|0|-32|-64|0|8001-JP|ITOCHU Corp|0|1|2|50|8015-JP|Toyota Tsusho Corp|0|-39|-78|50
1681349102|2023-04-13 01:25:02|1681349173|AU200|AU200|10|10.2|FMG-AU|Fortescue Metals Group Ltd|100|-14|-142.8|90|RRL-AU|Regis Resources Ltd|14|41|418.2|47|JBH-AU|JB Hi-Fi Ltd|7|9|91.8|45|BEN-AU|Bendigo and Adelaide Bank Ltd|6|14|142.8|20|EVN-AU|Evolution Mining Ltd|6|4|40.8|80|NST-AU|Northern Star Resources Ltd|5|12|122.4|22|CTD-AU|Corporate Travel Management Ltd|4|100|1020|71|QAN-AU|Qantas Airways Ltd|3|-26|-265.2|67|DOWNA-AU|Downer EDI Ltd|2|33|336.6|40|LLC-AU|Lend Lease Group|0|28|285.6|33
1681349401|2023-04-13 01:30:01|1681349451|SGBC|SGBC|5|2.4|SCI-SG|Sembcorp Industries Ltd|100|-35|-84|0|SIA-SG|Singapore Airlines Ltd|100|-40|-96|100|HPHT-SG|Hutchison Port Holdings Trust|0|99|237.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-21|-50.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-17|-40.8|0
1681349401|2023-04-13 01:30:01|1681349454|JP225|JP225|10|2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|13|26|0|9104-JP|Mitsui OSK Lines Ltd|64|-8|-16|0|8058-JP|Mitsubishi Corp|57|-10|-20|40|9101-JP|Nippon Yusen KK|29|5|10|33|8053-JP|Sumitomo Corp|7|-44|-88|0|9022-JP|Central Japan Railway Co|7|-33|-66|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-194|0|8001-JP|ITOCHU Corp|0|1|2|50|8015-JP|Toyota Tsusho Corp|0|-34|-68|50|8233-JP|Takashimaya Co Ltd|0|-79|-158|50
1681349401|2023-04-13 01:30:01|1681349458|AU200|AU200|10|10.4|FMG-AU|Fortescue Metals Group Ltd|100|-13|-135.2|90|RRL-AU|Regis Resources Ltd|14|41|426.4|47|BEN-AU|Bendigo and Adelaide Bank Ltd|6|12|124.8|20|EVN-AU|Evolution Mining Ltd|6|1|10.4|80|NST-AU|Northern Star Resources Ltd|5|8|83.2|22|CTD-AU|Corporate Travel Management Ltd|3|100|1040|83|LLC-AU|Lend Lease Group|3|25|260|33|DOWNA-AU|Downer EDI Ltd|2|29|301.6|40|JBH-AU|JB Hi-Fi Ltd|0|7|72.8|0|QAN-AU|Qantas Airways Ltd|0|-27|-280.8|100
1681349702|2023-04-13 01:35:02|1681349762|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-97|-232.8|17|11-HK|Hang Seng Bank Ltd|0|-46|-110.4|100|1928-HK|Sands China Ltd|0|-100|-240|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-90|-216|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-64|-153.6|0|857-HK|PetroChina Co Ltd (HK)|0|42|100.8|0
1681349702|2023-04-13 01:35:02|1681349767|SGBC|SGBC|6|3.5|SCI-SG|Sembcorp Industries Ltd|100|-24|-84|0|SIA-SG|Singapore Airlines Ltd|100|-27|-94.5|100|HPHT-SG|Hutchison Port Holdings Trust|0|98|343|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-14|0|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-42|0|WIL-SG|Wilmar International Ltd|0|-17|-59.5|100
1681349702|2023-04-13 01:35:02|1681349769|JP225|JP225|10|0.8|9104-JP|Mitsui OSK Lines Ltd|100|26|20.8|52|9107-JP|Kawasaki Kisen Kaisha Ltd|100|81|64.8|30|8058-JP|Mitsubishi Corp|23|10|8|0|9101-JP|Nippon Yusen KK|23|58|46.4|17|8053-JP|Sumitomo Corp|9|-95|-76|0|9022-JP|Central Japan Railway Co|9|-74|-59.2|33|8001-JP|ITOCHU Corp|5|25|20|50|8015-JP|Toyota Tsusho Corp|5|-62|-49.6|50|9983-JP|Fast Retailing Co Ltd|5|99|79.2|100|1605-JP|Inpex Corp|0|55|44|0
1681349702|2023-04-13 01:35:02|1681349773|AU200|AU200|10|11.3|FMG-AU|Fortescue Metals Group Ltd|100|-14|-158.2|90|RRL-AU|Regis Resources Ltd|13|37|418.1|47|NST-AU|Northern Star Resources Ltd|6|7|79.1|27|EVN-AU|Evolution Mining Ltd|5|1|11.3|80|BEN-AU|Bendigo and Adelaide Bank Ltd|4|12|135.6|22|CSL-AU|CSL Ltd|3|-5|-56.5|100|LLC-AU|Lend Lease Group|2|24|271.2|43|CTD-AU|Corporate Travel Management Ltd|1|99|1118.7|67|QAN-AU|Qantas Airways Ltd|1|-21|-237.3|67|DOWNA-AU|Downer EDI Ltd|0|25|282.5|40
1681350002|2023-04-13 01:40:02|1681350037|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-63|-189|21|2318-HK|Ping An Insurance Group Co of China Ltd|6|-100|-300|50|11-HK|Hang Seng Bank Ltd|0|-43|-129|100|1928-HK|Sands China Ltd|0|-86|-258|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-58|-174|0|857-HK|PetroChina Co Ltd (HK)|0|64|192|0
1681350002|2023-04-13 01:40:02|1681350042|SGBC|SGBC|6|3.5|SCI-SG|Sembcorp Industries Ltd|100|-24|-84|0|SIA-SG|Singapore Airlines Ltd|100|-27|-94.5|100|HPHT-SG|Hutchison Port Holdings Trust|0|98|343|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|0|0|0|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-42|0|WIL-SG|Wilmar International Ltd|0|-17|-59.5|100
1681350002|2023-04-13 01:40:02|1681350045|JP225|JP225|10|3|9104-JP|Mitsui OSK Lines Ltd|100|-2|-6|52|9107-JP|Kawasaki Kisen Kaisha Ltd|100|11|33|30|8058-JP|Mitsubishi Corp|23|3|9|0|9101-JP|Nippon Yusen KK|23|7|21|17|8053-JP|Sumitomo Corp|18|-24|-72|40|8267-JP|Aeon Co Ltd|18|98|294|80|8001-JP|ITOCHU Corp|9|8|24|67|9022-JP|Central Japan Railway Co|9|-18|-54|33|9983-JP|Fast Retailing Co Ltd|5|26|78|100|1605-JP|Inpex Corp|0|21|63|0
1681350002|2023-04-13 01:40:02|1681350052|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-51|-193.8|90|EVN-AU|Evolution Mining Ltd|20|4|15.2|48|RRL-AU|Regis Resources Ltd|14|99|376.2|47|NST-AU|Northern Star Resources Ltd|10|20|76|36|BEN-AU|Bendigo and Adelaide Bank Ltd|5|34|129.2|22|CSL-AU|CSL Ltd|5|-17|-64.6|100|LLC-AU|Lend Lease Group|4|79|300.2|43|QAN-AU|Qantas Airways Ltd|3|-55|-209|50|SCG-AU|Scentre Group|2|-5|-19|60|DOWNA-AU|Downer EDI Ltd|0|88|334.4|67
1681350301|2023-04-13 01:45:01|1681350338|HS34|HS34|6|2.8|700-HK|Tencent Holdings Ltd|100|-64|-179.2|27|2318-HK|Ping An Insurance Group Co of China Ltd|5|-84|-235.2|50|11-HK|Hang Seng Bank Ltd|0|-33|-92.4|100|1928-HK|Sands China Ltd|0|-98|-274.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-45|-126|0|857-HK|PetroChina Co Ltd (HK)|0|97|271.6|0
1681350301|2023-04-13 01:45:01|1681350343|SGBC|SGBC|7|3|DBS-SG|DBS Group Holdings Ltd|100|4|12|33|WIL-SG|Wilmar International Ltd|100|-28|-84|100|SCI-SG|Sembcorp Industries Ltd|50|-28|-84|0|SIA-SG|Singapore Airlines Ltd|50|-32|-96|100|HPHT-SG|Hutchison Port Holdings Trust|0|97|291|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|8|24|0|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-42|0
1681350301|2023-04-13 01:45:01|1681350346|JP225|JP225|10|2.8|9104-JP|Mitsui OSK Lines Ltd|100|2|5.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|96|19|53.2|30|8267-JP|Aeon Co Ltd|26|97|271.6|86|9101-JP|Nippon Yusen KK|26|14|39.2|29|8058-JP|Mitsubishi Corp|22|5|14|0|8053-JP|Sumitomo Corp|17|-22|-61.6|40|8001-JP|ITOCHU Corp|9|10|28|67|9022-JP|Central Japan Railway Co|9|-19|-53.2|33|9983-JP|Fast Retailing Co Ltd|4|30|84|100|1605-JP|Inpex Corp|0|20|56|0
1681350301|2023-04-13 01:45:01|1681350350|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-42|-180.6|90|EVN-AU|Evolution Mining Ltd|19|10|43|50|NST-AU|Northern Star Resources Ltd|9|21|90.3|46|RRL-AU|Regis Resources Ltd|8|98|421.4|42|BEN-AU|Bendigo and Adelaide Bank Ltd|5|30|129|22|LLC-AU|Lend Lease Group|5|70|301|33|CSL-AU|CSL Ltd|5|-18|-77.4|100|QAN-AU|Qantas Airways Ltd|3|-59|-253.7|50|SCG-AU|Scentre Group|2|4|17.2|60|HVN-AU|Harvey Norman Holdings Ltd|0|-22|-94.6|67
1681350602|2023-04-13 01:50:02|1681350636|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-37|-111|36|2318-HK|Ping An Insurance Group Co of China Ltd|4|-79|-237|50|11-HK|Hang Seng Bank Ltd|0|-29|-87|100|1928-HK|Sands China Ltd|0|-97|-291|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-141|0|857-HK|PetroChina Co Ltd (HK)|0|74|222|0
1681350602|2023-04-13 01:50:02|1681350639|SGBC|SGBC|7|3|DBS-SG|DBS Group Holdings Ltd|100|-1|-3|33|WIL-SG|Wilmar International Ltd|100|-28|-84|100|SCI-SG|Sembcorp Industries Ltd|50|-35|-105|0|SIA-SG|Singapore Airlines Ltd|50|-32|-96|100|HPHT-SG|Hutchison Port Holdings Trust|0|97|291|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|14|42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-14|-42|0
1681350602|2023-04-13 01:50:02|1681350643|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|8|23.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|96|29|84.1|30|8267-JP|Aeon Co Ltd|26|100|290|86|9101-JP|Nippon Yusen KK|26|18|52.2|29|8058-JP|Mitsubishi Corp|22|4|11.6|0|8053-JP|Sumitomo Corp|17|-23|-66.7|40|8001-JP|ITOCHU Corp|4|11|31.9|50|9022-JP|Central Japan Railway Co|4|-18|-52.2|0|9983-JP|Fast Retailing Co Ltd|4|30|87|100|1605-JP|Inpex Corp|0|17|49.3|0
1681350602|2023-04-13 01:50:02|1681350647|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-41|-176.3|91|EVN-AU|Evolution Mining Ltd|18|10|43|52|NST-AU|Northern Star Resources Ltd|9|20|86|46|RRL-AU|Regis Resources Ltd|8|98|421.4|42|LLC-AU|Lend Lease Group|7|78|335.4|36|CSL-AU|CSL Ltd|5|-17|-73.1|100|QAN-AU|Qantas Airways Ltd|3|-59|-253.7|33|SCG-AU|Scentre Group|2|-4|-17.2|60|HVN-AU|Harvey Norman Holdings Ltd|0|-22|-94.6|67|JBH-AU|JB Hi-Fi Ltd|0|16|68.8|0
1681350901|2023-04-13 01:55:01|1681350939|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-19|-49.4|39|2318-HK|Ping An Insurance Group Co of China Ltd|4|-76|-197.6|50|11-HK|Hang Seng Bank Ltd|0|-24|-62.4|100|1928-HK|Sands China Ltd|0|-99|-257.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-78|0|857-HK|PetroChina Co Ltd (HK)|0|81|210.6|0
1681350901|2023-04-13 01:55:01|1681350942|SGBC|SGBC|8|3|DBS-SG|DBS Group Holdings Ltd|100|-5|-15|33|WIL-SG|Wilmar International Ltd|100|-28|-84|100|SCI-SG|Sembcorp Industries Ltd|50|-43|-129|0|SIA-SG|Singapore Airlines Ltd|50|-26|-78|100|STE-SG|Singapore Technologies Engineering Ltd|50|-14|-42|0|HPHT-SG|Hutchison Port Holdings Trust|0|97|291|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|11|33|0|KEP-SG|Keppel Corp Ltd|0|15|45|0
1681350901|2023-04-13 01:55:01|1681350944|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|6|17.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|96|22|63.8|30|8267-JP|Aeon Co Ltd|26|98|284.2|86|8058-JP|Mitsubishi Corp|22|8|23.2|0|9101-JP|Nippon Yusen KK|22|15|43.5|17|8053-JP|Sumitomo Corp|17|-20|-58|40|8001-JP|ITOCHU Corp|4|14|40.6|50|9022-JP|Central Japan Railway Co|4|-18|-52.2|0|1605-JP|Inpex Corp|0|19|55.1|0|2801-JP|Kikkoman Corp|0|14|40.6|100
1681350901|2023-04-13 01:55:01|1681350947|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-35|-150.5|90|EVN-AU|Evolution Mining Ltd|13|10|43|35|NST-AU|Northern Star Resources Ltd|8|25|107.5|50|RRL-AU|Regis Resources Ltd|8|98|421.4|42|LLC-AU|Lend Lease Group|6|75|322.5|40|CSL-AU|CSL Ltd|5|-17|-73.1|100|QAN-AU|Qantas Airways Ltd|3|-55|-236.5|33|SCG-AU|Scentre Group|2|-4|-17.2|60|HVN-AU|Harvey Norman Holdings Ltd|0|-22|-94.6|67|JBH-AU|JB Hi-Fi Ltd|0|17|73.1|0
1681351202|2023-04-13 02:00:02|1681351243|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|-23|-59.8|38|2318-HK|Ping An Insurance Group Co of China Ltd|4|-78|-202.8|50|11-HK|Hang Seng Bank Ltd|0|-27|-70.2|100|1928-HK|Sands China Ltd|0|-99|-257.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-35|-91|0|857-HK|PetroChina Co Ltd (HK)|0|66|171.6|0
1681351202|2023-04-13 02:00:02|1681351247|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-4|-5.2|25|WIL-SG|Wilmar International Ltd|67|-65|-84.5|100|SCI-SG|Sembcorp Industries Ltd|33|-100|-130|0|SIA-SG|Singapore Airlines Ltd|33|-60|-78|100|STE-SG|Singapore Technologies Engineering Ltd|33|-32|-41.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|35|45.5|0|KEP-SG|Keppel Corp Ltd|0|34|44.2|0
1681351202|2023-04-13 02:00:02|1681351250|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|1|2.9|50|9107-JP|Kawasaki Kisen Kaisha Ltd|52|22|63.8|54|8058-JP|Mitsubishi Corp|26|8|23.2|14|8267-JP|Aeon Co Ltd|26|98|284.2|86|9101-JP|Nippon Yusen KK|26|15|43.5|29|8053-JP|Sumitomo Corp|17|-22|-63.8|40|8001-JP|ITOCHU Corp|4|13|37.7|50|9022-JP|Central Japan Railway Co|4|-20|-58|0|1605-JP|Inpex Corp|0|19|55.1|0|2801-JP|Kikkoman Corp|0|7|20.3|100
1681351202|2023-04-13 02:00:02|1681351254|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-37|-159.1|90|EVN-AU|Evolution Mining Ltd|13|10|43|35|NST-AU|Northern Star Resources Ltd|9|26|111.8|46|RRL-AU|Regis Resources Ltd|7|98|421.4|36|LLC-AU|Lend Lease Group|5|75|322.5|33|CSL-AU|CSL Ltd|5|-15|-64.5|100|QAN-AU|Qantas Airways Ltd|3|-55|-236.5|33|SCG-AU|Scentre Group|2|-4|-17.2|60|HVN-AU|Harvey Norman Holdings Ltd|0|-22|-94.6|67|JBH-AU|JB Hi-Fi Ltd|0|18|77.4|0
1681351502|2023-04-13 02:05:02|1681351534|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|-33|-75.9|40|2318-HK|Ping An Insurance Group Co of China Ltd|3|-94|-216.2|50|11-HK|Hang Seng Bank Ltd|0|-29|-66.7|100|1928-HK|Sands China Ltd|0|-96|-220.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-43|-98.9|0|836-HK|China Resources Power Holdings Co Ltd|0|-28|-64.4|100|857-HK|PetroChina Co Ltd (HK)|0|83|190.9|0
1681351502|2023-04-13 02:05:02|1681351538|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-4|-5.2|25|WIL-SG|Wilmar International Ltd|67|-65|-84.5|100|SCI-SG|Sembcorp Industries Ltd|33|-100|-130|0|SIA-SG|Singapore Airlines Ltd|33|-60|-78|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|39|50.7|0|KEP-SG|Keppel Corp Ltd|0|34|44.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-41.6|0
1681351502|2023-04-13 02:05:02|1681351541|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|2|5.8|60|9107-JP|Kawasaki Kisen Kaisha Ltd|42|23|66.7|78|9101-JP|Nippon Yusen KK|32|19|55.1|29|8267-JP|Aeon Co Ltd|26|100|290|100|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-32|-92.8|67|8053-JP|Sumitomo Corp|5|-22|-63.8|100|8058-JP|Mitsubishi Corp|5|7|20.3|50|3382-JP|Seven & I Holdings Co Ltd|0|4|11.6|0|4452-JP|Kao Corp|0|19|55.1|0|6758-JP|Sony Corp (TSE)|0|-5|-14.5|0
1681351502|2023-04-13 02:05:02|1681351544|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-35|-150.5|90|EVN-AU|Evolution Mining Ltd|13|10|43|35|NST-AU|Northern Star Resources Ltd|9|26|111.8|46|RRL-AU|Regis Resources Ltd|7|98|421.4|36|CSL-AU|CSL Ltd|5|-16|-68.8|100|LLC-AU|Lend Lease Group|5|81|348.3|38|QAN-AU|Qantas Airways Ltd|3|-55|-236.5|33|MYR-AU|Myer Holdings Ltd|2|-73|-313.9|40|SCG-AU|Scentre Group|2|-4|-17.2|60|BLD-AU|Boral Ltd|0|40|172|33
1681351803|2023-04-13 02:10:03|1681351852|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-28|-58.8|41|2318-HK|Ping An Insurance Group Co of China Ltd|3|-99|-207.9|50|11-HK|Hang Seng Bank Ltd|0|-27|-56.7|100|1928-HK|Sands China Ltd|0|-84|-176.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-41|-86.1|0|836-HK|China Resources Power Holdings Co Ltd|0|11|23.1|100|857-HK|PetroChina Co Ltd (HK)|0|91|191.1|0
1681351803|2023-04-13 02:10:03|1681351857|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|-2|-1.8|25|WIL-SG|Wilmar International Ltd|67|-94|-84.6|100|SCI-SG|Sembcorp Industries Ltd|33|-92|-82.8|0|SIA-SG|Singapore Airlines Ltd|33|-87|-78.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|54.9|0|KEP-SG|Keppel Corp Ltd|0|49|44.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-46|-41.4|0
1681351803|2023-04-13 02:10:03|1681351859|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|-2|-5.8|80|9101-JP|Nippon Yusen KK|50|16|46.4|25|9107-JP|Kawasaki Kisen Kaisha Ltd|43|17|49.3|100|8267-JP|Aeon Co Ltd|36|98|284.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-31|-89.9|67|8053-JP|Sumitomo Corp|7|-22|-63.8|100|3382-JP|Seven & I Holdings Co Ltd|0|8|23.2|0|4452-JP|Kao Corp|0|19|55.1|0|6758-JP|Sony Corp (TSE)|0|-4|-11.6|0|7211-JP|Mitsubishi Motors Corp|0|-52|-150.8|0
1681351803|2023-04-13 02:10:03|1681351862|AU200|AU200|10|11.3|FMG-AU|Fortescue Metals Group Ltd|100|-12|-135.6|90|EVN-AU|Evolution Mining Ltd|14|4|45.2|32|NST-AU|Northern Star Resources Ltd|10|10|113|43|CSL-AU|CSL Ltd|5|-6|-67.8|100|LLC-AU|Lend Lease Group|5|34|384.2|38|QAN-AU|Qantas Airways Ltd|3|-21|-237.3|33|MYR-AU|Myer Holdings Ltd|2|-33|-372.9|40|SCG-AU|Scentre Group|2|-2|-22.6|60|BLD-AU|Boral Ltd|0|13|146.9|33|CTD-AU|Corporate Travel Management Ltd|0|99|1118.7|0
1681352101|2023-04-13 02:15:01|1681352143|HS34|HS34|7|2.6|700-HK|Tencent Holdings Ltd|100|-20|-52|41|2318-HK|Ping An Insurance Group Co of China Ltd|3|-80|-208|50|11-HK|Hang Seng Bank Ltd|0|-22|-57.2|100|1928-HK|Sands China Ltd|0|-58|-150.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-78|0|836-HK|China Resources Power Holdings Co Ltd|0|13|33.8|100|857-HK|PetroChina Co Ltd (HK)|0|97|252.2|0
1681352101|2023-04-13 02:15:01|1681352150|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|6|5.4|25|WIL-SG|Wilmar International Ltd|67|-94|-84.6|100|KEP-SG|Keppel Corp Ltd|0|49|44.1|0|SCI-SG|Sembcorp Industries Ltd|0|-92|-82.8|0|SIA-SG|Singapore Airlines Ltd|0|-87|-78.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|-46|-41.4|0
1681352101|2023-04-13 02:15:01|1681352152|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|-1|-2.9|80|9101-JP|Nippon Yusen KK|43|15|43.5|29|9107-JP|Kawasaki Kisen Kaisha Ltd|43|8|23.2|100|8267-JP|Aeon Co Ltd|36|100|290|100|8306-JP|Mitsubishi UFJ Financial Group Inc|21|-37|-107.3|50|8053-JP|Sumitomo Corp|7|-20|-58|100|3382-JP|Seven & I Holdings Co Ltd|0|6|17.4|0|4452-JP|Kao Corp|0|19|55.1|0|7211-JP|Mitsubishi Motors Corp|0|-52|-150.8|0|8001-JP|ITOCHU Corp|0|8|23.2|100
1681352101|2023-04-13 02:15:01|1681352156|AU200|AU200|10|11.3|FMG-AU|Fortescue Metals Group Ltd|100|-10|-113|90|EVN-AU|Evolution Mining Ltd|14|4|45.2|32|NST-AU|Northern Star Resources Ltd|10|11|124.3|43|CSL-AU|CSL Ltd|5|-5|-56.5|100|LLC-AU|Lend Lease Group|5|34|384.2|38|QAN-AU|Qantas Airways Ltd|3|-20|-226|33|MYR-AU|Myer Holdings Ltd|2|-28|-316.4|40|SCG-AU|Scentre Group|2|-2|-22.6|60|BLD-AU|Boral Ltd|0|13|146.9|33|CTD-AU|Corporate Travel Management Ltd|0|99|1118.7|0
1681352401|2023-04-13 02:20:01|1681352440|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|-45|-103.5|43|2318-HK|Ping An Insurance Group Co of China Ltd|3|-99|-227.7|50|11-HK|Hang Seng Bank Ltd|0|-34|-78.2|100|1928-HK|Sands China Ltd|0|-69|-158.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-108.1|0|836-HK|China Resources Power Holdings Co Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|87|200.1|0
1681352401|2023-04-13 02:20:01|1681352445|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-17|-15.3|25|WIL-SG|Wilmar International Ltd|67|-94|-84.6|100|KEP-SG|Keppel Corp Ltd|0|49|44.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-46|-41.4|0
1681352401|2023-04-13 02:20:01|1681352447|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|-1|-2.9|86|9107-JP|Kawasaki Kisen Kaisha Ltd|46|9|26.1|100|8267-JP|Aeon Co Ltd|38|100|290|100|9101-JP|Nippon Yusen KK|38|12|34.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|23|-36|-104.4|50|8053-JP|Sumitomo Corp|8|-19|-55.1|100|3382-JP|Seven & I Holdings Co Ltd|0|4|11.6|0|4452-JP|Kao Corp|0|19|55.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-47|-136.3|100|7211-JP|Mitsubishi Motors Corp|0|-58|-168.2|0
1681352401|2023-04-13 02:20:01|1681352450|AU200|AU200|10|2.9|STO-AU|Santos Ltd|100|17|49.3|33|WHC-AU|Whitehaven Coal Ltd|100|100|290|50|ARP-AU|ARB Corp Ltd|50|-32|-92.8|40|BPT-AU|Beach Energy Ltd|50|6|17.4|40|RHC-AU|Ramsay Health Care Ltd|50|-41|-118.9|40|WPL-AU|Woodside Petroleum Ltd|50|21|60.9|40|ALL-AU|Aristocrat Leisure Ltd|0|-35|-101.5|50|AMP-AU|AMP Ltd|0|8|23.2|50|APA-AU|APA Group|0|-34|-98.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-5|-14.5|50
1681352701|2023-04-13 02:25:01|1681352968|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|-15|-36|43|2318-HK|Ping An Insurance Group Co of China Ltd|3|-97|-232.8|50|11-HK|Hang Seng Bank Ltd|0|-42|-100.8|100|1928-HK|Sands China Ltd|0|-63|-151.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-46|-110.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-32|-76.8|100|857-HK|PetroChina Co Ltd (HK)|0|46|110.4|0
1681352701|2023-04-13 02:25:01|1681352972|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-6|-5.4|25|WIL-SG|Wilmar International Ltd|67|-94|-84.6|100|KEP-SG|Keppel Corp Ltd|0|49|44.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-46|-41.4|0
1681352701|2023-04-13 02:25:01|1681352974|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|-1|-2.9|92|9101-JP|Nippon Yusen KK|50|11|31.9|29|9107-JP|Kawasaki Kisen Kaisha Ltd|50|2|5.8|100|8267-JP|Aeon Co Ltd|42|99|287.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-40|-116|60|8053-JP|Sumitomo Corp|8|-20|-58|100|3382-JP|Seven & I Holdings Co Ltd|0|8|23.2|0|4452-JP|Kao Corp|0|19|55.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-51|-147.9|100|5411-JP|JFE Holdings Inc|0|-30|-87|0
1681352701|2023-04-13 02:25:01|1681352979|AU200|AU200|10|10.5|EVN-AU|Evolution Mining Ltd|100|1|10.5|32|NST-AU|Northern Star Resources Ltd|53|10|105|55|CSL-AU|CSL Ltd|29|-6|-63|100|LLC-AU|Lend Lease Group|18|33|346.5|40|MYR-AU|Myer Holdings Ltd|18|-30|-315|40|QAN-AU|Qantas Airways Ltd|18|-18|-189|20|SCG-AU|Scentre Group|18|-2|-21|60|CTD-AU|Corporate Travel Management Ltd|12|100|1050|25|BLD-AU|Boral Ltd|6|14|147|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|52.5|0
1681353002|2023-04-13 02:30:02|1681353045|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|73|11-HK|Hang Seng Bank Ltd|0|-44|-101.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-43|-98.9|0|836-HK|China Resources Power Holdings Co Ltd|0|-15|-34.5|100|857-HK|PetroChina Co Ltd (HK)|0|57|131.1|0
1681353002|2023-04-13 02:30:02|1681353050|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-9|-8.1|25|WIL-SG|Wilmar International Ltd|67|-94|-84.6|100|KEP-SG|Keppel Corp Ltd|0|49|44.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-46|-41.4|0
1681353002|2023-04-13 02:30:02|1681353052|JP225|JP225|10|2.9|9104-JP|Mitsui OSK Lines Ltd|100|-5|-14.5|92|9101-JP|Nippon Yusen KK|50|10|29|29|9107-JP|Kawasaki Kisen Kaisha Ltd|50|0|0|100|8267-JP|Aeon Co Ltd|42|98|284.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-41|-118.9|60|8053-JP|Sumitomo Corp|8|-21|-60.9|100|3382-JP|Seven & I Holdings Co Ltd|0|8|23.2|0|4452-JP|Kao Corp|0|19|55.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-145|100|5411-JP|JFE Holdings Inc|0|-31|-89.9|0
1681353002|2023-04-13 02:30:02|1681353056|AU200|AU200|10|10.5|EVN-AU|Evolution Mining Ltd|100|1|10.5|32|NST-AU|Northern Star Resources Ltd|47|9|94.5|50|CSL-AU|CSL Ltd|29|-6|-63|100|CTD-AU|Corporate Travel Management Ltd|18|100|1050|40|LLC-AU|Lend Lease Group|18|35|367.5|40|MYR-AU|Myer Holdings Ltd|18|-30|-315|40|QAN-AU|Qantas Airways Ltd|18|-20|-210|20|SCG-AU|Scentre Group|18|-2|-21|60|BLD-AU|Boral Ltd|6|16|168|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|52.5|0
1681353302|2023-04-13 02:35:02|1681353337|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|74|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100|836-HK|China Resources Power Holdings Co Ltd|0|-15|-34.5|100
1681353302|2023-04-13 02:35:02|1681353341|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|13|11.7|25|WIL-SG|Wilmar International Ltd|33|-94|-84.6|100|KEP-SG|Keppel Corp Ltd|0|49|44.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|-46|-41.4|0
1681353302|2023-04-13 02:35:02|1681353344|JP225|JP225|10|2.9|8267-JP|Aeon Co Ltd|100|97|281.3|100|9101-JP|Nippon Yusen KK|100|9|26.1|33|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-41|-118.9|60|8053-JP|Sumitomo Corp|20|-20|-58|100|3382-JP|Seven & I Holdings Co Ltd|0|8|23.2|0|4452-JP|Kao Corp|0|20|58|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-50|-145|100|5411-JP|JFE Holdings Inc|0|-31|-89.9|0|5631-JP|Japan Steel Works Ltd|0|-21|-60.9|100|7211-JP|Mitsubishi Motors Corp|0|-60|-174|0
1681353302|2023-04-13 02:35:02|1681353348|AU200|AU200|10|10.6|EVN-AU|Evolution Mining Ltd|100|-1|-10.6|32|NST-AU|Northern Star Resources Ltd|35|9|95.4|50|MYR-AU|Myer Holdings Ltd|29|-24|-254.4|29|CTD-AU|Corporate Travel Management Ltd|12|99|1049.4|50|LLC-AU|Lend Lease Group|12|33|349.8|25|BLD-AU|Boral Ltd|6|16|169.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|53|0|ASX-AU|ASX Ltd|0|-1|-10.6|0|BSL-AU|BlueScope Steel Ltd|0|7|74.2|50|CBA-AU|Commonwealth Bank of Australia|0|-4|-42.4|100
1681353627|2023-04-13 02:40:27|1681353670|SGBC|SGBC|4|0.9|STE-SG|Singapore Technologies Engineering Ltd|100|-46|-41.4|0|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100|DBS-SG|DBS Group Holdings Ltd|0|19|17.1|0|KEP-SG|Keppel Corp Ltd|0|49|44.1|0
1681353627|2023-04-13 02:40:27|1681353681|AU200|AU200|10|10.8|MYR-AU|Myer Holdings Ltd|100|-24|-259.2|29|CTD-AU|Corporate Travel Management Ltd|40|100|1080|50|EVN-AU|Evolution Mining Ltd|40|1|10.8|50|LLC-AU|Lend Lease Group|40|31|334.8|25|AZJ-AU|Aurizon Holdings Ltd|20|4|43.2|33|BLD-AU|Boral Ltd|20|16|172.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|64.8|0|ASX-AU|ASX Ltd|0|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-23|-248.4|100|JBH-AU|JB Hi-Fi Ltd|0|6|64.8|100
1681353901|2023-04-13 02:45:01|1681353934|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|-35|-14|73|836-HK|China Resources Power Holdings Co Ltd|0|-87|-34.8|100
1681353901|2023-04-13 02:45:01|1681353937|SGBC|SGBC|6|0.8|KEP-SG|Keppel Corp Ltd|100|55|44|0|STE-SG|Singapore Technologies Engineering Ltd|100|-51|-40.8|0|DBS-SG|DBS Group Holdings Ltd|0|18|14.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|93|74.4|0|SMM-SG|SembCorp Marine Ltd|0|-52|-41.6|0|UOB-SG|United Overseas Bank Ltd|0|6|4.8|0
1681353901|2023-04-13 02:45:01|1681353939|JP225|JP225|8|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-80|-120|60|9101-JP|Nippon Yusen KK|100|17|25.5|20|3382-JP|Seven & I Holdings Co Ltd|0|16|24|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-144|100|5411-JP|JFE Holdings Inc|0|-61|-91.5|0|5631-JP|Japan Steel Works Ltd|0|-41|-61.5|100|8002-JP|Marubeni Corp|0|-5|-7.5|0|8058-JP|Mitsubishi Corp|0|16|24|100
1681353901|2023-04-13 02:45:01|1681353943|AU200|AU200|10|10.7|MYR-AU|Myer Holdings Ltd|100|-24|-256.8|29|CTD-AU|Corporate Travel Management Ltd|40|100|1070|50|EVN-AU|Evolution Mining Ltd|40|1|10.7|50|AZJ-AU|Aurizon Holdings Ltd|20|4|42.8|33|BLD-AU|Boral Ltd|20|16|171.2|33|ASX-AU|ASX Ltd|0|0|0|0|CSL-AU|CSL Ltd|0|-6|-64.2|100|JBH-AU|JB Hi-Fi Ltd|0|6|64.2|100|LLC-AU|Lend Lease Group|0|31|331.7|50|MIN-AU|Mineral Resources Ltd|0|9|96.3|50
1681354201|2023-04-13 02:50:01|1681354236|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|-35|-14|69|5-HK|HSBC Holdings PLC (HK)|0|0|0|100|836-HK|China Resources Power Holdings Co Ltd|0|-87|-34.8|100
1681354201|2023-04-13 02:50:01|1681354241|SGBC|SGBC|6|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|0|STE-SG|Singapore Technologies Engineering Ltd|100|-82|-41|0|UOB-SG|United Overseas Bank Ltd|100|4|2|0|DBS-SG|DBS Group Holdings Ltd|0|4|2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|48|0|SMM-SG|SembCorp Marine Ltd|0|-84|-42|0
1681354201|2023-04-13 02:50:01|1681354244|JP225|JP225|7|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-80|-120|60|9101-JP|Nippon Yusen KK|75|17|25.5|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-144|100|5411-JP|JFE Holdings Inc|0|-61|-91.5|0|5631-JP|Japan Steel Works Ltd|0|-41|-61.5|100|8002-JP|Marubeni Corp|0|-5|-7.5|0|8058-JP|Mitsubishi Corp|0|16|24|100
1681354201|2023-04-13 02:50:01|1681354248|AU200|AU200|9|4.3|DOWNA-AU|Downer EDI Ltd|100|64|275.2|0|RRL-AU|Regis Resources Ltd|75|98|421.4|0|PDN-AU|Paladin Energy Ltd|50|9|38.7|0|BPT-AU|Beach Energy Ltd|25|4|17.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|-56|-240.8|0|NST-AU|Northern Star Resources Ltd|25|20|86|0|WPL-AU|Woodside Petroleum Ltd|25|17|73.1|0|RHC-AU|Ramsay Health Care Ltd|0|-25|-107.5|0|SGP-AU|Stockland|0|-14|-60.2|0
1681354503|2023-04-13 02:55:03|1681354535|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|-35|-14|69|5-HK|HSBC Holdings PLC (HK)|0|0|0|100|836-HK|China Resources Power Holdings Co Ltd|0|-87|-34.8|100
1681354503|2023-04-13 02:55:03|1681354538|SGBC|SGBC|6|0.6|UOB-SG|United Overseas Bank Ltd|100|-8|-4.8|0|DBS-SG|DBS Group Holdings Ltd|0|8|4.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|85|51|0|KEP-SG|Keppel Corp Ltd|0|73|43.8|0|SMM-SG|SembCorp Marine Ltd|0|-70|-42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-68|-40.8|0
1681354503|2023-04-13 02:55:03|1681354541|JP225|JP225|7|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-80|-120|75|9101-JP|Nippon Yusen KK|100|17|25.5|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-144|100|5411-JP|JFE Holdings Inc|0|-61|-91.5|0|5631-JP|Japan Steel Works Ltd|0|-41|-61.5|100|8002-JP|Marubeni Corp|0|-5|-7.5|0|8058-JP|Mitsubishi Corp|0|16|24|100
1681354503|2023-04-13 02:55:03|1681354544|AU200|AU200|10|10.9|MYR-AU|Myer Holdings Ltd|100|-18|-196.2|17|CTD-AU|Corporate Travel Management Ltd|33|100|1090|50|EVN-AU|Evolution Mining Ltd|33|-1|-10.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|76.3|33|AZJ-AU|Aurizon Holdings Ltd|0|4|43.6|33|BLD-AU|Boral Ltd|0|16|174.4|33|JBH-AU|JB Hi-Fi Ltd|0|6|65.4|67|NST-AU|Northern Star Resources Ltd|0|10|109|33|STO-AU|Santos Ltd|0|7|76.3|0|WHC-AU|Whitehaven Coal Ltd|0|29|316.1|67
1681354801|2023-04-13 03:00:01|1681354833|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|-35|-14|70|5-HK|HSBC Holdings PLC (HK)|0|0|0|100|836-HK|China Resources Power Holdings Co Ltd|0|-87|-34.8|100
1681354801|2023-04-13 03:00:01|1681354955|SGBC|SGBC|5|0.6|UOB-SG|United Overseas Bank Ltd|100|-13|-7.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|85|51|0|KEP-SG|Keppel Corp Ltd|0|73|43.8|0|SMM-SG|SembCorp Marine Ltd|0|-70|-42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-68|-40.8|0
1681354801|2023-04-13 03:00:01|1681354957|JP225|JP225|6|1.5|9101-JP|Nippon Yusen KK|100|17|25.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-80|-120|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-144|100|5411-JP|JFE Holdings Inc|0|-61|-91.5|0|5631-JP|Japan Steel Works Ltd|0|-41|-61.5|100|8002-JP|Marubeni Corp|0|-5|-7.5|0
1681354801|2023-04-13 03:00:01|1681354960|AU200|AU200|10|10.8|EVN-AU|Evolution Mining Ltd|100|1|10.8|50|MYR-AU|Myer Holdings Ltd|100|-19|-205.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|6|64.8|33|AZJ-AU|Aurizon Holdings Ltd|50|1|10.8|33|JBH-AU|JB Hi-Fi Ltd|50|6|64.8|67|STO-AU|Santos Ltd|50|4|43.2|0|WHC-AU|Whitehaven Coal Ltd|50|30|324|67|ASX-AU|ASX Ltd|0|-1|-10.8|0|CSL-AU|CSL Ltd|0|-6|-64.8|100|CTD-AU|Corporate Travel Management Ltd|0|100|1080|100
1681355101|2023-04-13 03:05:01|1681355130|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|67|5-HK|HSBC Holdings PLC (HK)|0|0|0|100
1681355101|2023-04-13 03:05:01|1681355133|SGBC|SGBC|5|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|50|UOB-SG|United Overseas Bank Ltd|100|-16|-8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|70|35|0|SMM-SG|SembCorp Marine Ltd|0|-84|-42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-41|0
1681355101|2023-04-13 03:05:01|1681355138|AU200|AU200|10|10.6|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|7|74.2|25|EVN-AU|Evolution Mining Ltd|100|1|10.6|50|AZJ-AU|Aurizon Holdings Ltd|50|1|10.6|33|JBH-AU|JB Hi-Fi Ltd|50|6|63.6|67|STO-AU|Santos Ltd|50|6|63.6|0|WHC-AU|Whitehaven Coal Ltd|50|29|307.4|67|ASX-AU|ASX Ltd|0|0|0|0|CSL-AU|CSL Ltd|0|-4|-42.4|100|CTD-AU|Corporate Travel Management Ltd|0|99|1049.4|100|MYR-AU|Myer Holdings Ltd|0|-19|-201.4|0
1681355401|2023-04-13 03:10:01|1681355435|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|71|5-HK|HSBC Holdings PLC (HK)|0|0|0|100
1681355401|2023-04-13 03:10:01|1681355439|SGBC|SGBC|6|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|50|UOB-SG|United Overseas Bank Ltd|100|-24|-12|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|30|15|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|4|100|SMM-SG|SembCorp Marine Ltd|0|-84|-42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-41|0
1681355401|2023-04-13 03:10:01|1681355443|JP225|JP225|6|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-80|-120|50|9101-JP|Nippon Yusen KK|100|17|25.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-96|-144|100|5411-JP|JFE Holdings Inc|0|-61|-91.5|0|5631-JP|Japan Steel Works Ltd|0|-41|-61.5|100|8002-JP|Marubeni Corp|0|-5|-7.5|0
1681355401|2023-04-13 03:10:01|1681355455|AU200|AU200|10|10.6|BPT-AU|Beach Energy Ltd|100|-2|-21.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|6|63.6|25|AZJ-AU|Aurizon Holdings Ltd|33|1|10.6|33|JBH-AU|JB Hi-Fi Ltd|33|4|42.4|67|STO-AU|Santos Ltd|33|5|53|0|CBA-AU|Commonwealth Bank of Australia|0|-5|-53|100|CSL-AU|CSL Ltd|0|-4|-42.4|100|CTD-AU|Corporate Travel Management Ltd|0|100|1060|100|EVN-AU|Evolution Mining Ltd|0|-1|-10.6|100|MYR-AU|Myer Holdings Ltd|0|-19|-201.4|0
1681355701|2023-04-13 03:15:01|1681355731|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|50|5-HK|HSBC Holdings PLC (HK)|0|0|0|100
1681355701|2023-04-13 03:15:01|1681355735|SGBC|SGBC|6|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|50|UOB-SG|United Overseas Bank Ltd|100|-36|-18|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|11|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|4|100|SMM-SG|SembCorp Marine Ltd|0|-84|-42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-41|0
1681355701|2023-04-13 03:15:01|1681355740|AU200|AU200|10|10.6|BPT-AU|Beach Energy Ltd|100|-2|-21.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|6|63.6|25|AZJ-AU|Aurizon Holdings Ltd|33|1|10.6|33|JBH-AU|JB Hi-Fi Ltd|33|4|42.4|67|STO-AU|Santos Ltd|33|5|53|0|CBA-AU|Commonwealth Bank of Australia|0|-5|-53|100|CSL-AU|CSL Ltd|0|-5|-53|100|CTD-AU|Corporate Travel Management Ltd|0|99|1049.4|100|MYR-AU|Myer Holdings Ltd|0|-19|-201.4|0|WHC-AU|Whitehaven Coal Ltd|0|29|307.4|50
1681356001|2023-04-13 03:20:01|1681356027|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|43|5-HK|HSBC Holdings PLC (HK)|0|0|0|100
1681356001|2023-04-13 03:20:01|1681356032|SGBC|SGBC|6|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|50|UOB-SG|United Overseas Bank Ltd|100|-36|-18|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-28|-14|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|4|100|SMM-SG|SembCorp Marine Ltd|0|-84|-42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-41|0
1681356001|2023-04-13 03:20:01|1681356036|AU200|AU200|10|10.5|BPT-AU|Beach Energy Ltd|100|-2|-21|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|6|63|25|AZJ-AU|Aurizon Holdings Ltd|33|1|10.5|33|JBH-AU|JB Hi-Fi Ltd|33|3|31.5|67|STO-AU|Santos Ltd|33|5|52.5|0|CBA-AU|Commonwealth Bank of Australia|0|-6|-63|100|CSL-AU|CSL Ltd|0|-6|-63|100|CTD-AU|Corporate Travel Management Ltd|0|100|1050|100|MYR-AU|Myer Holdings Ltd|0|-19|-199.5|0|NST-AU|Northern Star Resources Ltd|0|11|115.5|50
1681356301|2023-04-13 03:25:01|1681356327|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|43|5-HK|HSBC Holdings PLC (HK)|0|0|0|100
1681356301|2023-04-13 03:25:01|1681356330|SGBC|SGBC|6|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|50|UOB-SG|United Overseas Bank Ltd|100|-30|-15|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-58|-29|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-4|100|SMM-SG|SembCorp Marine Ltd|0|-84|-42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-41|0
1681356301|2023-04-13 03:25:01|1681356332|JP225|JP225|3|1.2|8002-JP|Marubeni Corp|100|-7|-8.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-120|100|9101-JP|Nippon Yusen KK|100|22|26.4|0
1681356301|2023-04-13 03:25:01|1681356335|AU200|AU200|10|10.5|BPT-AU|Beach Energy Ltd|100|-2|-21|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|6|63|25|AZJ-AU|Aurizon Holdings Ltd|33|1|10.5|33|JBH-AU|JB Hi-Fi Ltd|33|3|31.5|67|STO-AU|Santos Ltd|33|5|52.5|0|CBA-AU|Commonwealth Bank of Australia|0|-6|-63|100|CSL-AU|CSL Ltd|0|-6|-63|100|CTD-AU|Corporate Travel Management Ltd|0|100|1050|100|MYR-AU|Myer Holdings Ltd|0|-19|-199.5|0|NST-AU|Northern Star Resources Ltd|0|9|94.5|50
1681356602|2023-04-13 03:30:02|1681356630|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|33|5-HK|HSBC Holdings PLC (HK)|0|0|0|100
1681356602|2023-04-13 03:30:02|1681356634|SGBC|SGBC|6|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|50|UOB-SG|United Overseas Bank Ltd|100|-30|-15|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-92|-46|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-4|100|SMM-SG|SembCorp Marine Ltd|0|-84|-42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-82|-41|0
1681356602|2023-04-13 03:30:02|1681356637|JP225|JP225|2|0.9|1605-JP|Inpex Corp|100|93|83.7|0|8002-JP|Marubeni Corp|100|0|0|100
1681356602|2023-04-13 03:30:02|1681356640|AU200|AU200|10|3.1|BPT-AU|Beach Energy Ltd|100|-5|-15.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|21|65.1|33|AZJ-AU|Aurizon Holdings Ltd|50|5|15.5|33|JBH-AU|JB Hi-Fi Ltd|50|5|15.5|67|NST-AU|Northern Star Resources Ltd|50|29|89.9|67|CBA-AU|Commonwealth Bank of Australia|0|-21|-65.1|100|CSL-AU|CSL Ltd|0|-21|-65.1|100|MYR-AU|Myer Holdings Ltd|0|-65|-201.5|0|STO-AU|Santos Ltd|0|20|62|0|WHC-AU|Whitehaven Coal Ltd|0|98|303.8|50
1681356902|2023-04-13 03:35:02|1681357046|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|20|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|100
1681356902|2023-04-13 03:35:02|1681357050|SGBC|SGBC|6|0.6|KEP-SG|Keppel Corp Ltd|100|73|43.8|50|UOB-SG|United Overseas Bank Ltd|100|-25|-15|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-85|-51|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-12|100|SMM-SG|SembCorp Marine Ltd|0|-70|-42|0|STE-SG|Singapore Technologies Engineering Ltd|0|-68|-40.8|0
1681356902|2023-04-13 03:35:02|1681357052|JP225|JP225|10|2.1|9021-JP|West Japan Railway Co|100|-5|-10.5|0|8002-JP|Marubeni Corp|25|0|0|50|1605-JP|Inpex Corp|0|40|84|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-50|-105|0|5108-JP|Bridgestone Corp|0|-15|-31.5|0|5631-JP|Japan Steel Works Ltd|0|-25|-52.5|100|7201-JP|Nissan Motor Co Ltd|0|-98|-205.8|0|7731-JP|Nikon Corp|0|-70|-147|100|8031-JP|Mitsui & Co Ltd|0|14|29.4|0|8053-JP|Sumitomo Corp|0|-26|-54.6|100
1681356902|2023-04-13 03:35:02|1681357055|AU200|AU200|10|3.2|BPT-AU|Beach Energy Ltd|100|-5|-16|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|17|54.4|33|AZJ-AU|Aurizon Holdings Ltd|67|5|16|33|CBA-AU|Commonwealth Bank of Australia|67|-22|-70.4|67|NST-AU|Northern Star Resources Ltd|67|31|99.2|67|STO-AU|Santos Ltd|33|19|60.8|0|WHC-AU|Whitehaven Coal Ltd|33|100|320|50|WPL-AU|Woodside Petroleum Ltd|33|20|64|0|COH-AU|Cochlear Ltd|0|23|73.6|0|CSL-AU|CSL Ltd|0|-22|-70.4|100
1681357201|2023-04-13 03:40:01|1681357232|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|20|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|100
1681357201|2023-04-13 03:40:01|1681357237|SGBC|SGBC|5|0.6|KEP-SG|Keppel Corp Ltd|100|73|43.8|50|UOB-SG|United Overseas Bank Ltd|100|-25|-15|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-90|-54|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-12|100|SMM-SG|SembCorp Marine Ltd|0|-70|-42|0
1681357201|2023-04-13 03:40:01|1681357239|JP225|JP225|10|2.1|9021-JP|West Japan Railway Co|100|-5|-10.5|0|8002-JP|Marubeni Corp|25|0|0|50|1605-JP|Inpex Corp|0|40|84|0|1801-JP|Taisei Corp|0|-2|-4.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-50|-105|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|18|37.8|100|5108-JP|Bridgestone Corp|0|-15|-31.5|0|5631-JP|Japan Steel Works Ltd|0|-25|-52.5|100|7201-JP|Nissan Motor Co Ltd|0|-98|-205.8|0|7731-JP|Nikon Corp|0|-70|-147|100
1681357201|2023-04-13 03:40:01|1681357242|AU200|AU200|10|10.7|DOWNA-AU|Downer EDI Ltd|100|20|214|30|DMP-AU|Domino's Pizza Enterprises Ltd|67|-28|-299.6|38|CCP-AU|Credit Corp Group Ltd|33|1|10.7|50|CTD-AU|Corporate Travel Management Ltd|33|100|1070|33|RRL-AU|Regis Resources Ltd|33|39|417.3|33|FMG-AU|Fortescue Metals Group Ltd|17|-15|-160.5|40|PDN-AU|Paladin Energy Ltd|17|4|42.8|40|ALL-AU|Aristocrat Leisure Ltd|0|-13|-139.1|50|AMP-AU|AMP Ltd|0|-6|-64.2|50|APA-AU|APA Group|0|-10|-107|50
1681357501|2023-04-13 03:45:01|1681357651|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100|5-HK|HSBC Holdings PLC (HK)|0|0|0|100
1681357501|2023-04-13 03:45:01|1681357656|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-8|-4|100
1681357501|2023-04-13 03:45:01|1681357661|AU200|AU200|10|10.4|BPT-AU|Beach Energy Ltd|100|-2|-20.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|6|62.4|33|CBA-AU|Commonwealth Bank of Australia|67|-7|-72.8|67|NST-AU|Northern Star Resources Ltd|67|10|104|67|STO-AU|Santos Ltd|33|6|62.4|0|WPL-AU|Woodside Petroleum Ltd|33|6|62.4|0|BLD-AU|Boral Ltd|0|17|176.8|0|COH-AU|Cochlear Ltd|0|7|72.8|0|CTD-AU|Corporate Travel Management Ltd|0|100|1040|100|EVN-AU|Evolution Mining Ltd|0|1|10.4|0
1681357801|2023-04-13 03:50:01|1681357832|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681357801|2023-04-13 03:50:01|1681357835|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-16|-8|100
1681357801|2023-04-13 03:50:01|1681357838|JP225|JP225|10|1.1|9021-JP|West Japan Railway Co|100|-9|-9.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-95|-104.5|0|8002-JP|Marubeni Corp|25|0|0|50|8053-JP|Sumitomo Corp|25|-50|-55|50|9101-JP|Nippon Yusen KK|25|16|17.6|50|1605-JP|Inpex Corp|0|76|83.6|0|1801-JP|Taisei Corp|0|-5|-5.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|34|37.4|100|4503-JP|Astellas Pharma Inc|0|56|61.6|100|5108-JP|Bridgestone Corp|0|-28|-30.8|0
1681357801|2023-04-13 03:50:01|1681357841|AU200|AU200|10|10.4|BPT-AU|Beach Energy Ltd|100|-2|-20.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|6|62.4|33|CBA-AU|Commonwealth Bank of Australia|67|-7|-72.8|67|NST-AU|Northern Star Resources Ltd|33|11|114.4|50|STO-AU|Santos Ltd|33|6|62.4|0|WPL-AU|Woodside Petroleum Ltd|33|6|62.4|0|BLD-AU|Boral Ltd|0|17|176.8|0|COH-AU|Cochlear Ltd|0|7|72.8|0|CTD-AU|Corporate Travel Management Ltd|0|100|1040|100|EVN-AU|Evolution Mining Ltd|0|1|10.4|0
1681358101|2023-04-13 03:55:01|1681358133|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681358101|2023-04-13 03:55:01|1681358137|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|88|44|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-8|-4|100
1681358101|2023-04-13 03:55:01|1681358139|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-7|-10.5|0|9101-JP|Nippon Yusen KK|50|12|18|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-69|-103.5|0|8002-JP|Marubeni Corp|25|0|0|50|8053-JP|Sumitomo Corp|25|-37|-55.5|50|1605-JP|Inpex Corp|0|56|84|0|1801-JP|Taisei Corp|0|-3|-4.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|25|37.5|100|4503-JP|Astellas Pharma Inc|0|41|61.5|100
1681358101|2023-04-13 03:55:01|1681358142|AU200|AU200|10|10.6|BPT-AU|Beach Energy Ltd|100|-2|-21.2|0|CBA-AU|Commonwealth Bank of Australia|67|-7|-74.2|67|NST-AU|Northern Star Resources Ltd|33|11|116.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|63.6|0|BLD-AU|Boral Ltd|0|14|148.4|0|COH-AU|Cochlear Ltd|0|7|74.2|0|CTD-AU|Corporate Travel Management Ltd|0|100|1060|100|EVN-AU|Evolution Mining Ltd|0|1|10.6|0|LLC-AU|Lend Lease Group|0|34|360.4|100|NAB-AU|National Australia Bank Ltd|0|-1|-10.6|0
1681358407|2023-04-13 04:00:07|1681358610|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681358407|2023-04-13 04:00:07|1681358614|SGBC|SGBC|2|0.6|KEP-SG|Keppel Corp Ltd|100|85|51|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|0|0|100
1681358407|2023-04-13 04:00:07|1681358616|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-7|-10.5|0|9101-JP|Nippon Yusen KK|75|12|18|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-69|-103.5|0|8002-JP|Marubeni Corp|25|0|0|50|8053-JP|Sumitomo Corp|25|-37|-55.5|50|1605-JP|Inpex Corp|0|56|84|0|1801-JP|Taisei Corp|0|-3|-4.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|25|37.5|100|4503-JP|Astellas Pharma Inc|0|41|61.5|100
1681358407|2023-04-13 04:00:07|1681358620|AU200|AU200|10|10.6|BPT-AU|Beach Energy Ltd|100|2|21.2|25|CBA-AU|Commonwealth Bank of Australia|29|-7|-74.2|67|NST-AU|Northern Star Resources Ltd|14|11|116.6|50|ALL-AU|Aristocrat Leisure Ltd|0|-14|-148.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|63.6|0|BLD-AU|Boral Ltd|0|14|148.4|0|COH-AU|Cochlear Ltd|0|7|74.2|0|CTD-AU|Corporate Travel Management Ltd|0|100|1060|100|EVN-AU|Evolution Mining Ltd|0|1|10.6|0|LLC-AU|Lend Lease Group|0|34|360.4|100
1681358701|2023-04-13 04:05:01|1681358730|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681358701|2023-04-13 04:05:01|1681358737|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-7|-10.5|0|9101-JP|Nippon Yusen KK|75|12|18|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-69|-103.5|0|8002-JP|Marubeni Corp|25|0|0|50|8053-JP|Sumitomo Corp|25|-37|-55.5|50|1605-JP|Inpex Corp|0|56|84|0|1801-JP|Taisei Corp|0|-3|-4.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|25|37.5|100|4503-JP|Astellas Pharma Inc|0|41|61.5|100
1681358701|2023-04-13 04:05:01|1681358740|AU200|AU200|10|10.6|BPT-AU|Beach Energy Ltd|100|2|21.2|25|CBA-AU|Commonwealth Bank of Australia|29|-7|-74.2|67|NST-AU|Northern Star Resources Ltd|14|11|116.6|50|ALL-AU|Aristocrat Leisure Ltd|0|-15|-159|0|BLD-AU|Boral Ltd|0|14|148.4|0|COH-AU|Cochlear Ltd|0|7|74.2|0|CTD-AU|Corporate Travel Management Ltd|0|99|1049.4|100|EVN-AU|Evolution Mining Ltd|0|1|10.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-18|-190.8|100|LLC-AU|Lend Lease Group|0|34|360.4|100
1681359002|2023-04-13 04:10:02|1681359155|HS34|HS34|1|2.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-227.7|100
1681359002|2023-04-13 04:10:02|1681359160|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-7|-10.5|0|9101-JP|Nippon Yusen KK|75|12|18|50|8053-JP|Sumitomo Corp|50|-37|-55.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-69|-103.5|0|8002-JP|Marubeni Corp|25|0|0|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-81|-121.5|50|1605-JP|Inpex Corp|0|56|84|0|1801-JP|Taisei Corp|0|-3|-4.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|25|37.5|100
1681359002|2023-04-13 04:10:02|1681359164|AU200|AU200|10|2|BPT-AU|Beach Energy Ltd|100|8|16|50|FMG-AU|Fortescue Metals Group Ltd|33|-96|-192|100|NST-AU|Northern Star Resources Ltd|33|57|114|50|ALL-AU|Aristocrat Leisure Ltd|0|-77|-154|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|36|72|100|BLD-AU|Boral Ltd|0|73|146|0|BRG-AU|Breville Group Ltd|0|-16|-32|0|CBA-AU|Commonwealth Bank of Australia|0|-39|-78|0|COH-AU|Cochlear Ltd|0|36|72|0|CSL-AU|CSL Ltd|0|-34|-68|100
1681359301|2023-04-13 04:15:01|1681359456|HS34|HS34|1|2.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-227.7|100
1681359301|2023-04-13 04:15:01|1681359462|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-7|-10.5|0|9101-JP|Nippon Yusen KK|75|12|18|50|8053-JP|Sumitomo Corp|50|-37|-55.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-69|-103.5|0|8002-JP|Marubeni Corp|25|0|0|50|8031-JP|Mitsui & Co Ltd|25|19|28.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-81|-121.5|50|1605-JP|Inpex Corp|0|56|84|0|1801-JP|Taisei Corp|0|-3|-4.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0
1681359301|2023-04-13 04:15:01|1681359465|AU200|AU200|10|2.1|BPT-AU|Beach Energy Ltd|100|-8|-16.8|50|NST-AU|Northern Star Resources Ltd|67|43|90.3|33|COH-AU|Cochlear Ltd|33|29|60.9|0|FMG-AU|Fortescue Metals Group Ltd|33|-96|-201.6|100|ALL-AU|Aristocrat Leisure Ltd|0|-73|-153.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|56.7|100|BLD-AU|Boral Ltd|0|70|147|0|BRG-AU|Breville Group Ltd|0|-15|-31.5|0|CBA-AU|Commonwealth Bank of Australia|0|-39|-81.9|0|CSL-AU|CSL Ltd|0|-38|-79.8|100
1681359601|2023-04-13 04:20:01|1681359631|HS34|HS34|1|2.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-227.7|100
1681359601|2023-04-13 04:20:01|1681359636|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-7|-10.5|0|9101-JP|Nippon Yusen KK|75|12|18|50|8053-JP|Sumitomo Corp|50|-37|-55.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-69|-103.5|0|8002-JP|Marubeni Corp|25|0|0|50|8031-JP|Mitsui & Co Ltd|25|19|28.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-81|-121.5|50|1605-JP|Inpex Corp|0|56|84|0|1801-JP|Taisei Corp|0|-3|-4.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0
1681359601|2023-04-13 04:20:01|1681359640|AU200|AU200|10|3.8|RRL-AU|Regis Resources Ltd|100|99|376.2|36|BPT-AU|Beach Energy Ltd|30|4|15.2|50|CBA-AU|Commonwealth Bank of Australia|10|-22|-83.6|50|COH-AU|Cochlear Ltd|10|16|60.8|0|FMG-AU|Fortescue Metals Group Ltd|10|-56|-212.8|100|NST-AU|Northern Star Resources Ltd|10|24|91.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-41|-155.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|60.8|100|BLD-AU|Boral Ltd|0|38|144.4|0|BRG-AU|Breville Group Ltd|0|-8|-30.4|0
1681359903|2023-04-13 04:25:03|1681360056|HS34|HS34|1|2.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-227.7|100
1681359903|2023-04-13 04:25:03|1681360063|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-7|-10.5|0|9101-JP|Nippon Yusen KK|75|12|18|50|8053-JP|Sumitomo Corp|50|-37|-55.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-69|-103.5|0|8002-JP|Marubeni Corp|25|0|0|50|8031-JP|Mitsui & Co Ltd|25|19|28.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-81|-121.5|50|1605-JP|Inpex Corp|0|56|84|0|1801-JP|Taisei Corp|0|-3|-4.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0
1681359903|2023-04-13 04:25:03|1681360066|AU200|AU200|10|3.9|RRL-AU|Regis Resources Ltd|100|97|378.3|36|LLC-AU|Lend Lease Group|50|99|386.1|67|BPT-AU|Beach Energy Ltd|30|-4|-15.6|50|ALL-AU|Aristocrat Leisure Ltd|10|-39|-152.1|0|CBA-AU|Commonwealth Bank of Australia|10|-22|-85.8|50|FMG-AU|Fortescue Metals Group Ltd|10|-58|-226.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|54.6|100|BLD-AU|Boral Ltd|0|37|144.3|0|BRG-AU|Breville Group Ltd|0|-6|-23.4|0|COH-AU|Cochlear Ltd|0|17|66.3|0
1681360202|2023-04-13 04:30:02|1681360235|HS34|HS34|1|2.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-227.7|100
1681360202|2023-04-13 04:30:02|1681360241|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|-7|-10.5|0|9101-JP|Nippon Yusen KK|75|12|18|50|8053-JP|Sumitomo Corp|50|-37|-55.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-69|-103.5|0|8031-JP|Mitsui & Co Ltd|25|19|28.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-81|-121.5|50|1801-JP|Taisei Corp|0|-3|-4.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|2801-JP|Kikkoman Corp|0|23|34.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|25|37.5|100
1681360202|2023-04-13 04:30:02|1681360244|AU200|AU200|10|3.9|RRL-AU|Regis Resources Ltd|100|97|378.3|36|LLC-AU|Lend Lease Group|50|99|386.1|67|BPT-AU|Beach Energy Ltd|30|4|15.6|50|ALL-AU|Aristocrat Leisure Ltd|10|-38|-148.2|0|CBA-AU|Commonwealth Bank of Australia|10|-23|-89.7|50|FMG-AU|Fortescue Metals Group Ltd|10|-60|-234|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|54.6|100|BLD-AU|Boral Ltd|0|37|144.3|0|BRG-AU|Breville Group Ltd|0|-6|-23.4|0|COH-AU|Cochlear Ltd|0|18|70.2|0
1681360501|2023-04-13 04:35:01|1681360539|JP225|JP225|10|1.5|9101-JP|Nippon Yusen KK|100|12|18|50|8053-JP|Sumitomo Corp|33|-37|-55.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-81|-121.5|50|1801-JP|Taisei Corp|0|-3|-4.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|2801-JP|Kikkoman Corp|0|23|34.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-69|-103.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|25|37.5|100|4503-JP|Astellas Pharma Inc|0|41|61.5|100|7013-JP|IHI Corp|0|-5|-7.5|0
1681360501|2023-04-13 04:35:01|1681360542|AU200|AU200|10|3.9|RRL-AU|Regis Resources Ltd|100|97|378.3|36|LLC-AU|Lend Lease Group|50|99|386.1|67|BPT-AU|Beach Energy Ltd|30|4|15.6|50|FMG-AU|Fortescue Metals Group Ltd|30|-64|-249.6|75|ALL-AU|Aristocrat Leisure Ltd|20|-39|-152.1|0|CBA-AU|Commonwealth Bank of Australia|20|-24|-93.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|54.6|100|BLD-AU|Boral Ltd|0|37|144.3|0|BRG-AU|Breville Group Ltd|0|-9|-35.1|0|BSL-AU|BlueScope Steel Ltd|0|17|66.3|100
1681360801|2023-04-13 04:40:01|1681360842|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|50|9101-JP|Nippon Yusen KK|67|12|18|33|8053-JP|Sumitomo Corp|33|-37|-55.5|50|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|2801-JP|Kikkoman Corp|0|23|34.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-69|-103.5|0|4503-JP|Astellas Pharma Inc|0|41|61.5|100|7013-JP|IHI Corp|0|-5|-7.5|0|8002-JP|Marubeni Corp|0|0|0|0|8031-JP|Mitsui & Co Ltd|0|19|28.5|100
1681360801|2023-04-13 04:40:01|1681360846|AU200|AU200|10|4.1|RRL-AU|Regis Resources Ltd|100|92|377.2|36|FMG-AU|Fortescue Metals Group Ltd|50|-62|-254.2|67|LLC-AU|Lend Lease Group|50|98|401.8|67|BPT-AU|Beach Energy Ltd|30|4|16.4|50|ALL-AU|Aristocrat Leisure Ltd|20|-38|-155.8|0|WHC-AU|Whitehaven Coal Ltd|20|71|291.1|33|CBA-AU|Commonwealth Bank of Australia|10|-21|-86.1|50|MYR-AU|Myer Holdings Ltd|10|-63|-258.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|49.2|100|BLD-AU|Boral Ltd|0|36|147.6|0
1681361101|2023-04-13 04:45:01|1681361136|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|50|8053-JP|Sumitomo Corp|20|-37|-55.5|50|9101-JP|Nippon Yusen KK|20|12|18|50|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|2801-JP|Kikkoman Corp|0|23|34.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|7013-JP|IHI Corp|0|-5|-7.5|0|8002-JP|Marubeni Corp|0|0|0|0|8031-JP|Mitsui & Co Ltd|0|19|28.5|100|8058-JP|Mitsubishi Corp|0|26|39|0
1681361101|2023-04-13 04:45:01|1681361139|AU200|AU200|9|2.9|JHX-AU|James Hardie Industries Plc|100|33|95.7|0|WHC-AU|Whitehaven Coal Ltd|80|100|290|17|AWC-AU|Alumina Ltd|60|28|81.2|0|BSL-AU|BlueScope Steel Ltd|20|25|72.5|0|WPL-AU|Woodside Petroleum Ltd|20|24|69.6|33|BPT-AU|Beach Energy Ltd|0|6|17.4|0|EVN-AU|Evolution Mining Ltd|0|-5|-14.5|0|IVC-AU|Invocare Ltd|0|20|58|0|NST-AU|Northern Star Resources Ltd|0|37|107.3|0
1681361401|2023-04-13 04:50:01|1681361434|HS34|HS34|1|0.8|293-HK|Cathay Pacific Airways Ltd|100|-89|-71.2|100
1681361401|2023-04-13 04:50:01|1681361440|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|50|9983-JP|Fast Retailing Co Ltd|40|98|147|33|3402-JP|Toray Industries Inc|20|-54|-81|50|9101-JP|Nippon Yusen KK|20|12|18|50|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|2801-JP|Kikkoman Corp|0|23|34.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|7013-JP|IHI Corp|0|-5|-7.5|0|8002-JP|Marubeni Corp|0|0|0|0|8031-JP|Mitsui & Co Ltd|0|19|28.5|100
1681361401|2023-04-13 04:50:01|1681361444|AU200|AU200|10|3.8|RRL-AU|Regis Resources Ltd|100|99|376.2|36|FMG-AU|Fortescue Metals Group Ltd|50|-64|-243.2|67|LLC-AU|Lend Lease Group|50|99|376.2|67|BPT-AU|Beach Energy Ltd|30|4|15.2|50|ALL-AU|Aristocrat Leisure Ltd|20|-41|-155.8|0|MYR-AU|Myer Holdings Ltd|20|-83|-315.4|67|WHC-AU|Whitehaven Coal Ltd|20|76|288.8|33|CBA-AU|Commonwealth Bank of Australia|10|-23|-87.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|57|100|AWC-AU|Alumina Ltd|0|21|79.8|100
1681361702|2023-04-13 04:55:02|1681361737|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|50|9983-JP|Fast Retailing Co Ltd|40|98|147|33|3402-JP|Toray Industries Inc|20|-54|-81|50|9101-JP|Nippon Yusen KK|20|12|18|50|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|2801-JP|Kikkoman Corp|0|23|34.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|7013-JP|IHI Corp|0|-5|-7.5|0|8002-JP|Marubeni Corp|0|0|0|0|8031-JP|Mitsui & Co Ltd|0|19|28.5|100
1681361702|2023-04-13 04:55:02|1681361740|AU200|AU200|10|3.8|RRL-AU|Regis Resources Ltd|100|99|376.2|30|FMG-AU|Fortescue Metals Group Ltd|50|-60|-228|67|LLC-AU|Lend Lease Group|50|96|364.8|67|BPT-AU|Beach Energy Ltd|25|4|15.2|50|ALL-AU|Aristocrat Leisure Ltd|13|-43|-163.4|0|MYR-AU|Myer Holdings Ltd|13|-83|-315.4|67|WHC-AU|Whitehaven Coal Ltd|13|76|288.8|33|CBA-AU|Commonwealth Bank of Australia|0|-25|-95|50|NSR-AU|National Storage REIT|0|-16|-60.8|50|NST-AU|Northern Star Resources Ltd|0|28|106.4|50
1681362002|2023-04-13 05:00:02|1681362158|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-60|-12|0
1681362002|2023-04-13 05:00:02|1681362161|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|50|9983-JP|Fast Retailing Co Ltd|40|98|147|33|3402-JP|Toray Industries Inc|20|-54|-81|50|8053-JP|Sumitomo Corp|20|-37|-55.5|50|2801-JP|Kikkoman Corp|0|23|34.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|7013-JP|IHI Corp|0|-5|-7.5|0|8001-JP|ITOCHU Corp|0|21|31.5|0|8002-JP|Marubeni Corp|0|0|0|0|8031-JP|Mitsui & Co Ltd|0|19|28.5|100
1681362002|2023-04-13 05:00:02|1681362164|AU200|AU200|10|3.7|RRL-AU|Regis Resources Ltd|100|90|333|38|FMG-AU|Fortescue Metals Group Ltd|36|-55|-203.5|67|LLC-AU|Lend Lease Group|36|98|362.6|67|EVN-AU|Evolution Mining Ltd|18|-11|-40.7|75|JBH-AU|JB Hi-Fi Ltd|18|2|7.4|50|NST-AU|Northern Star Resources Ltd|18|25|92.5|50|CBA-AU|Commonwealth Bank of Australia|9|-22|-81.4|33|MYR-AU|Myer Holdings Ltd|9|-85|-314.5|67|WHC-AU|Whitehaven Coal Ltd|9|74|273.8|33|ALL-AU|Aristocrat Leisure Ltd|0|-48|-177.6|0
1681362301|2023-04-13 05:05:01|1681362334|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-60|-12|0
1681362301|2023-04-13 05:05:01|1681362341|AU200|AU200|10|3.7|RRL-AU|Regis Resources Ltd|100|90|333|43|LLC-AU|Lend Lease Group|33|98|362.6|67|EVN-AU|Evolution Mining Ltd|25|-11|-40.7|60|FMG-AU|Fortescue Metals Group Ltd|25|-58|-214.6|60|JBH-AU|JB Hi-Fi Ltd|17|5|18.5|50|NST-AU|Northern Star Resources Ltd|17|25|92.5|50|CBA-AU|Commonwealth Bank of Australia|8|-23|-85.1|33|MYR-AU|Myer Holdings Ltd|8|-85|-314.5|67|WHC-AU|Whitehaven Coal Ltd|8|76|281.2|33|ALL-AU|Aristocrat Leisure Ltd|0|-45|-166.5|0
1681362601|2023-04-13 05:10:01|1681362873|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681362902|2023-04-13 05:15:02|1681362935|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681362601|2023-04-13 05:10:01|1681362997|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-60|-12|0
1681362601|2023-04-13 05:10:01|1681362999|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|40|3402-JP|Toray Industries Inc|25|-54|-81|50|9104-JP|Mitsui OSK Lines Ltd|25|-13|-19.5|50|9983-JP|Fast Retailing Co Ltd|25|98|147|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|6506-JP|Yaskawa Electric Corp|0|-41|-61.5|100|8001-JP|ITOCHU Corp|0|21|31.5|0|8002-JP|Marubeni Corp|0|0|0|0|8053-JP|Sumitomo Corp|0|-37|-55.5|0|8058-JP|Mitsubishi Corp|0|26|39|0
1681362601|2023-04-13 05:10:01|1681363002|AU200|AU200|9|2.9|JHX-AU|James Hardie Industries Plc|100|42|121.8|0|AWC-AU|Alumina Ltd|60|39|113.1|0|WHC-AU|Whitehaven Coal Ltd|60|100|290|0|BSL-AU|BlueScope Steel Ltd|20|26|75.4|0|WPL-AU|Woodside Petroleum Ltd|20|34|98.6|33|BPT-AU|Beach Energy Ltd|0|17|49.3|0|EVN-AU|Evolution Mining Ltd|0|-14|-40.6|0|IVC-AU|Invocare Ltd|0|34|98.6|0|NST-AU|Northern Star Resources Ltd|0|24|69.6|0
1681362902|2023-04-13 05:15:02|1681363059|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-60|-12|0
1681362902|2023-04-13 05:15:02|1681363061|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|40|3402-JP|Toray Industries Inc|25|-54|-81|50|9104-JP|Mitsui OSK Lines Ltd|25|-13|-19.5|50|9983-JP|Fast Retailing Co Ltd|25|98|147|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|6506-JP|Yaskawa Electric Corp|0|-41|-61.5|100|8001-JP|ITOCHU Corp|0|21|31.5|0|8002-JP|Marubeni Corp|0|0|0|0|8053-JP|Sumitomo Corp|0|-37|-55.5|0|8058-JP|Mitsubishi Corp|0|26|39|0
1681362902|2023-04-13 05:15:02|1681363064|AU200|AU200|9|2.9|JHX-AU|James Hardie Industries Plc|100|42|121.8|0|AWC-AU|Alumina Ltd|60|39|113.1|0|WHC-AU|Whitehaven Coal Ltd|60|100|290|0|BSL-AU|BlueScope Steel Ltd|20|30|87|0|WPL-AU|Woodside Petroleum Ltd|20|35|101.5|33|BPT-AU|Beach Energy Ltd|0|17|49.3|0|EVN-AU|Evolution Mining Ltd|0|-14|-40.6|0|IVC-AU|Invocare Ltd|0|34|98.6|0|NST-AU|Northern Star Resources Ltd|0|24|69.6|0
1681363202|2023-04-13 05:20:02|1681363241|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681363202|2023-04-13 05:20:02|1681363245|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-60|-12|0
1681363202|2023-04-13 05:20:02|1681363247|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|40|3402-JP|Toray Industries Inc|25|-54|-81|50|9104-JP|Mitsui OSK Lines Ltd|25|-13|-19.5|50|9983-JP|Fast Retailing Co Ltd|25|98|147|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|6506-JP|Yaskawa Electric Corp|0|-41|-61.5|100|8001-JP|ITOCHU Corp|0|21|31.5|0|8002-JP|Marubeni Corp|0|0|0|0|8053-JP|Sumitomo Corp|0|-37|-55.5|0|8058-JP|Mitsubishi Corp|0|26|39|0
1681363202|2023-04-13 05:20:02|1681363251|AU200|AU200|10|4.3|LLC-AU|Lend Lease Group|100|73|313.9|71|STO-AU|Santos Ltd|100|14|60.2|29|EVN-AU|Evolution Mining Ltd|60|-10|-43|60|NST-AU|Northern Star Resources Ltd|60|14|60.2|80|FMG-AU|Fortescue Metals Group Ltd|40|-50|-215|50|JBH-AU|JB Hi-Fi Ltd|40|7|30.1|50|MYR-AU|Myer Holdings Ltd|40|-100|-430|75|RRL-AU|Regis Resources Ltd|40|67|288.1|75|ALL-AU|Aristocrat Leisure Ltd|0|-42|-180.6|0|CBA-AU|Commonwealth Bank of Australia|0|-18|-77.4|0
1681363501|2023-04-13 05:25:01|1681363532|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681363501|2023-04-13 05:25:01|1681363537|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-60|-12|0
1681363501|2023-04-13 05:25:01|1681363539|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|40|3402-JP|Toray Industries Inc|25|-54|-81|50|9104-JP|Mitsui OSK Lines Ltd|25|-13|-19.5|50|9983-JP|Fast Retailing Co Ltd|25|98|147|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|6506-JP|Yaskawa Electric Corp|0|-41|-61.5|100|8001-JP|ITOCHU Corp|0|21|31.5|0|8002-JP|Marubeni Corp|0|0|0|0|8053-JP|Sumitomo Corp|0|-37|-55.5|0|8058-JP|Mitsubishi Corp|0|26|39|0
1681363501|2023-04-13 05:25:01|1681363543|AU200|AU200|10|4.3|STO-AU|Santos Ltd|100|14|60.2|29|EVN-AU|Evolution Mining Ltd|60|-10|-43|60|NST-AU|Northern Star Resources Ltd|60|14|60.2|80|FMG-AU|Fortescue Metals Group Ltd|40|-47|-202.1|50|JBH-AU|JB Hi-Fi Ltd|40|7|30.1|50|MYR-AU|Myer Holdings Ltd|40|-100|-430|75|RRL-AU|Regis Resources Ltd|40|67|288.1|75|CBA-AU|Commonwealth Bank of Australia|0|-19|-81.7|0|NCM-AU|Newcrest Mining Ltd|0|-18|-77.4|50|NSR-AU|National Storage REIT|0|-5|-21.5|50
1681363802|2023-04-13 05:30:02|1681363842|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681363802|2023-04-13 05:30:02|1681363846|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-60|-12|0
1681363802|2023-04-13 05:30:02|1681363848|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|40|3402-JP|Toray Industries Inc|25|-54|-81|50|9104-JP|Mitsui OSK Lines Ltd|25|-13|-19.5|50|9983-JP|Fast Retailing Co Ltd|25|98|147|0|3436-JP|Sumco Corp|0|-74|-111|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-99|-148.5|100|6506-JP|Yaskawa Electric Corp|0|-41|-61.5|100|8001-JP|ITOCHU Corp|0|21|31.5|0|8002-JP|Marubeni Corp|0|0|0|0
1681363802|2023-04-13 05:30:02|1681363852|AU200|AU200|10|12.5|EVN-AU|Evolution Mining Ltd|100|-3|-37.5|43|STO-AU|Santos Ltd|100|5|62.5|29|CTD-AU|Corporate Travel Management Ltd|60|99|1237.5|20|NST-AU|Northern Star Resources Ltd|60|5|62.5|80|FMG-AU|Fortescue Metals Group Ltd|40|-16|-200|50|JBH-AU|JB Hi-Fi Ltd|40|2|25|50|RRL-AU|Regis Resources Ltd|40|23|287.5|75|MYR-AU|Myer Holdings Ltd|20|-34|-425|67|WHC-AU|Whitehaven Coal Ltd|20|21|262.5|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-87.5|0
1681364102|2023-04-13 05:35:02|1681364133|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681364102|2023-04-13 05:35:02|1681364137|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-60|-12|0
1681364102|2023-04-13 05:35:02|1681364139|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|40|3402-JP|Toray Industries Inc|25|-54|-81|50|9022-JP|Central Japan Railway Co|25|-36|-54|50|9104-JP|Mitsui OSK Lines Ltd|25|-13|-19.5|50|9983-JP|Fast Retailing Co Ltd|25|98|147|0|3436-JP|Sumco Corp|0|-74|-111|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-99|-148.5|100|6506-JP|Yaskawa Electric Corp|0|-41|-61.5|100|8001-JP|ITOCHU Corp|0|21|31.5|0
1681364102|2023-04-13 05:35:02|1681364142|AU200|AU200|10|12.5|CTD-AU|Corporate Travel Management Ltd|100|100|1250|11|EVN-AU|Evolution Mining Ltd|86|-3|-37.5|38|STO-AU|Santos Ltd|71|5|62.5|29|NST-AU|Northern Star Resources Ltd|57|6|75|67|JBH-AU|JB Hi-Fi Ltd|29|2|25|50|RRL-AU|Regis Resources Ltd|29|23|287.5|75|MYR-AU|Myer Holdings Ltd|14|-34|-425|67|WHC-AU|Whitehaven Coal Ltd|14|21|262.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-18|-225|50|NCM-AU|Newcrest Mining Ltd|0|-6|-75|50
1681364402|2023-04-13 05:40:02|1681364428|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681364402|2023-04-13 05:40:02|1681364431|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|-13|-11.7|0|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100
1681364402|2023-04-13 05:40:02|1681364433|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|33|3402-JP|Toray Industries Inc|50|-54|-81|50|9022-JP|Central Japan Railway Co|50|-36|-54|50|9104-JP|Mitsui OSK Lines Ltd|50|-13|-19.5|50|9983-JP|Fast Retailing Co Ltd|50|98|147|0|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|3436-JP|Sumco Corp|0|-74|-111|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-62|-93|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-99|-148.5|100|6506-JP|Yaskawa Electric Corp|0|-41|-61.5|100
1681364402|2023-04-13 05:40:02|1681364437|AU200|AU200|10|11.9|CTD-AU|Corporate Travel Management Ltd|100|100|1190|11|EVN-AU|Evolution Mining Ltd|86|-4|-47.6|38|NST-AU|Northern Star Resources Ltd|71|6|71.4|57|STO-AU|Santos Ltd|71|5|59.5|29|JBH-AU|JB Hi-Fi Ltd|29|2|23.8|50|RRL-AU|Regis Resources Ltd|29|24|285.6|75|MYR-AU|Myer Holdings Ltd|0|-36|-428.4|100|NCM-AU|Newcrest Mining Ltd|0|-7|-83.3|50|NSR-AU|National Storage REIT|0|-2|-23.8|50|TNE-AU|Technology One Ltd|0|6|71.4|50
1681364701|2023-04-13 05:45:01|1681364732|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|-10|-14|54|291-HK|China Resources Enterprise Ltd|68|-17|-23.8|47|6-HK|Power Assets Holdings Ltd|32|-9|-12.6|44|293-HK|Cathay Pacific Airways Ltd|23|-51|-71.4|57|1109-HK|China Resources Land Ltd|14|-91|-127.4|60|1880-HK|Belle International Holdings Ltd|5|37|51.8|33|1928-HK|Sands China Ltd|5|-95|-133|33|23-HK|Bank of East Asia Ltd|5|-81|-113.4|67|2388-HK|BOC Hong Kong Holdings Ltd|0|-21|-29.4|50
1681364701|2023-04-13 05:45:01|1681364736|SGBC|SGBC|2|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100|UOB-SG|United Overseas Bank Ltd|0|-13|-11.7|0
1681364701|2023-04-13 05:45:01|1681364738|JP225|JP225|10|1.5|3402-JP|Toray Industries Inc|100|-54|-81|50|8001-JP|ITOCHU Corp|100|21|31.5|50|9022-JP|Central Japan Railway Co|100|-36|-54|50|9104-JP|Mitsui OSK Lines Ltd|100|-13|-19.5|50|9983-JP|Fast Retailing Co Ltd|100|98|147|0|1928-JP|Sekisui House Ltd|0|33|49.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|3436-JP|Sumco Corp|0|-74|-111|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-99|-148.5|100|6506-JP|Yaskawa Electric Corp|0|-41|-61.5|100
1681364701|2023-04-13 05:45:01|1681364740|AU200|AU200|10|11.7|CTD-AU|Corporate Travel Management Ltd|100|99|1158.3|11|EVN-AU|Evolution Mining Ltd|71|-4|-46.8|29|NST-AU|Northern Star Resources Ltd|71|6|70.2|57|STO-AU|Santos Ltd|71|6|70.2|29|JBH-AU|JB Hi-Fi Ltd|29|2|23.4|50|MYR-AU|Myer Holdings Ltd|29|-32|-374.4|25|RRL-AU|Regis Resources Ltd|29|25|292.5|75|CBA-AU|Commonwealth Bank of Australia|0|-8|-93.6|50|NCM-AU|Newcrest Mining Ltd|0|-6|-70.2|50|NSR-AU|National Storage REIT|0|-2|-23.4|50
1681365002|2023-04-13 05:50:02|1681365032|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681365002|2023-04-13 05:50:02|1681365035|SGBC|SGBC|2|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100|UOB-SG|United Overseas Bank Ltd|0|-13|-11.7|0
1681365002|2023-04-13 05:50:02|1681365037|JP225|JP225|10|1.5|3402-JP|Toray Industries Inc|100|-54|-81|50|8001-JP|ITOCHU Corp|100|21|31.5|50|9022-JP|Central Japan Railway Co|100|-36|-54|50|9104-JP|Mitsui OSK Lines Ltd|100|-13|-19.5|50|9983-JP|Fast Retailing Co Ltd|100|98|147|0|1928-JP|Sekisui House Ltd|0|33|49.5|100|2501-JP|Sapporo Holdings Ltd|0|-96|-144|0|3436-JP|Sumco Corp|0|-74|-111|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-99|-148.5|100|6506-JP|Yaskawa Electric Corp|0|-41|-61.5|100
1681365002|2023-04-13 05:50:02|1681365040|AU200|AU200|10|11.8|CTD-AU|Corporate Travel Management Ltd|100|100|1180|20|EVN-AU|Evolution Mining Ltd|63|-4|-47.2|29|NST-AU|Northern Star Resources Ltd|63|6|70.8|57|STO-AU|Santos Ltd|63|6|70.8|29|JBH-AU|JB Hi-Fi Ltd|25|3|35.4|50|MYR-AU|Myer Holdings Ltd|25|-31|-365.8|25|RRL-AU|Regis Resources Ltd|25|28|330.4|75|WPL-AU|Woodside Petroleum Ltd|25|9|106.2|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|12|141.6|33|CBA-AU|Commonwealth Bank of Australia|0|-8|-94.4|50
1681365302|2023-04-13 05:55:02|1681365328|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681365302|2023-04-13 05:55:02|1681365332|SGBC|SGBC|2|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100|UOB-SG|United Overseas Bank Ltd|0|-13|-11.7|0
1681365302|2023-04-13 05:55:02|1681365334|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|9022-JP|Central Japan Railway Co|13|-19|-53.2|50|9104-JP|Mitsui OSK Lines Ltd|13|-7|-19.6|50|1928-JP|Sekisui House Ltd|0|18|50.4|100|2501-JP|Sapporo Holdings Ltd|0|-51|-142.8|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|3436-JP|Sumco Corp|0|-40|-112|100|5332-JP|TOTO Ltd|0|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-53|-148.4|100|6506-JP|Yaskawa Electric Corp|0|-22|-61.6|100
1681365302|2023-04-13 05:55:02|1681365336|AU200|AU200|10|11.9|SYR-AU|Syrah Resources Ltd|100|1|11.9|91|CTD-AU|Corporate Travel Management Ltd|32|99|1178.1|20|EVN-AU|Evolution Mining Ltd|21|-4|-47.6|38|NST-AU|Northern Star Resources Ltd|21|3|35.7|50|RRL-AU|Regis Resources Ltd|21|24|285.6|75|STO-AU|Santos Ltd|16|6|71.4|29|AZJ-AU|Aurizon Holdings Ltd|0|4|47.6|25|CBA-AU|Commonwealth Bank of Australia|0|-8|-95.2|75|FMG-AU|Fortescue Metals Group Ltd|0|-19|-226.1|75|JBH-AU|JB Hi-Fi Ltd|0|3|35.7|50
1681365603|2023-04-13 06:00:03|1681365632|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681365603|2023-04-13 06:00:03|1681365635|SGBC|SGBC|2|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100|UOB-SG|United Overseas Bank Ltd|0|-13|-11.7|0
1681365603|2023-04-13 06:00:03|1681365638|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-53|-148.4|100|9022-JP|Central Japan Railway Co|13|-19|-53.2|50|9104-JP|Mitsui OSK Lines Ltd|13|-7|-19.6|50|1928-JP|Sekisui House Ltd|0|18|50.4|100|2501-JP|Sapporo Holdings Ltd|0|-51|-142.8|0|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|3436-JP|Sumco Corp|0|-40|-112|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100
1681365603|2023-04-13 06:00:03|1681365641|AU200|AU200|10|12.2|SYR-AU|Syrah Resources Ltd|100|5|61|91|FMG-AU|Fortescue Metals Group Ltd|58|-17|-207.4|60|CTD-AU|Corporate Travel Management Ltd|37|100|1220|18|STO-AU|Santos Ltd|21|6|73.2|25|NST-AU|Northern Star Resources Ltd|16|3|36.6|43|RRL-AU|Regis Resources Ltd|16|27|329.4|86|EVN-AU|Evolution Mining Ltd|11|-2|-24.4|17|WHC-AU|Whitehaven Coal Ltd|5|23|280.6|40|AZJ-AU|Aurizon Holdings Ltd|0|0|0|25|CBA-AU|Commonwealth Bank of Australia|0|-8|-97.6|75
1681365902|2023-04-13 06:05:02|1681365928|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|100
1681365902|2023-04-13 06:05:02|1681365931|SGBC|SGBC|1|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100
1681365902|2023-04-13 06:05:02|1681365933|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-53|-148.4|100|9022-JP|Central Japan Railway Co|13|-19|-53.2|50|9104-JP|Mitsui OSK Lines Ltd|13|-7|-19.6|50|1928-JP|Sekisui House Ltd|0|18|50.4|100|2501-JP|Sapporo Holdings Ltd|0|-51|-142.8|0|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|3436-JP|Sumco Corp|0|-40|-112|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100
1681365902|2023-04-13 06:05:02|1681365936|AU200|AU200|10|12.2|SYR-AU|Syrah Resources Ltd|100|5|61|91|FMG-AU|Fortescue Metals Group Ltd|58|-17|-207.4|60|CTD-AU|Corporate Travel Management Ltd|37|100|1220|18|STO-AU|Santos Ltd|21|6|73.2|25|NST-AU|Northern Star Resources Ltd|16|3|36.6|43|RRL-AU|Regis Resources Ltd|11|27|329.4|83|WHC-AU|Whitehaven Coal Ltd|5|23|280.6|40|AZJ-AU|Aurizon Holdings Ltd|0|0|0|25|CBA-AU|Commonwealth Bank of Australia|0|-8|-97.6|75|EVN-AU|Evolution Mining Ltd|0|-2|-24.4|25
1681366201|2023-04-13 06:10:01|1681366229|SGBC|SGBC|1|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100
1681366201|2023-04-13 06:10:01|1681366231|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-53|-148.4|100|9022-JP|Central Japan Railway Co|13|-19|-53.2|50|9104-JP|Mitsui OSK Lines Ltd|13|-7|-19.6|50|1928-JP|Sekisui House Ltd|0|18|50.4|100|2501-JP|Sapporo Holdings Ltd|0|-51|-142.8|0|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|3436-JP|Sumco Corp|0|-40|-112|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100
1681366201|2023-04-13 06:10:01|1681366234|AU200|AU200|10|12.1|SYR-AU|Syrah Resources Ltd|100|2|24.2|91|FMG-AU|Fortescue Metals Group Ltd|56|-15|-181.5|60|CTD-AU|Corporate Travel Management Ltd|28|100|1210|10|RRL-AU|Regis Resources Ltd|17|26|314.6|75|STO-AU|Santos Ltd|17|3|36.3|25|NST-AU|Northern Star Resources Ltd|11|6|72.6|43|DOWNA-AU|Downer EDI Ltd|6|22|266.2|33|MYR-AU|Myer Holdings Ltd|6|-24|-290.4|0|WHC-AU|Whitehaven Coal Ltd|6|22|266.2|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|40
1681366502|2023-04-13 06:15:02|1681366663|SGBC|SGBC|1|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100
1681366502|2023-04-13 06:15:02|1681366666|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-53|-148.4|100|9022-JP|Central Japan Railway Co|13|-19|-53.2|50|1928-JP|Sekisui House Ltd|0|18|50.4|100|2501-JP|Sapporo Holdings Ltd|0|-51|-142.8|0|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|3436-JP|Sumco Corp|0|-40|-112|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-5.6|100
1681366502|2023-04-13 06:15:02|1681366669|AU200|AU200|10|12.1|SYR-AU|Syrah Resources Ltd|100|2|24.2|91|FMG-AU|Fortescue Metals Group Ltd|56|-15|-181.5|60|CTD-AU|Corporate Travel Management Ltd|28|100|1210|10|RRL-AU|Regis Resources Ltd|17|26|314.6|75|DOWNA-AU|Downer EDI Ltd|6|22|266.2|33|MYR-AU|Myer Holdings Ltd|6|-24|-290.4|0|NST-AU|Northern Star Resources Ltd|6|6|72.6|33|WHC-AU|Whitehaven Coal Ltd|6|22|266.2|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|40|S32-AU|South32 Ltd (ASX)|0|-8|-96.8|60
1681366801|2023-04-13 06:20:01|1681366834|SGBC|SGBC|1|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100
1681366801|2023-04-13 06:20:01|1681366836|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-53|-148.4|100|9022-JP|Central Japan Railway Co|13|-19|-53.2|50|1928-JP|Sekisui House Ltd|0|18|50.4|100|2501-JP|Sapporo Holdings Ltd|0|-51|-142.8|0|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|3436-JP|Sumco Corp|0|-40|-112|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-5.6|100
1681366801|2023-04-13 06:20:01|1681366839|AU200|AU200|10|12.1|SYR-AU|Syrah Resources Ltd|100|2|24.2|91|FMG-AU|Fortescue Metals Group Ltd|56|-15|-181.5|60|CTD-AU|Corporate Travel Management Ltd|28|100|1210|10|RRL-AU|Regis Resources Ltd|17|26|314.6|75|DOWNA-AU|Downer EDI Ltd|6|22|266.2|33|MYR-AU|Myer Holdings Ltd|6|-24|-290.4|0|WHC-AU|Whitehaven Coal Ltd|6|22|266.2|50|AZJ-AU|Aurizon Holdings Ltd|0|0|0|40|NST-AU|Northern Star Resources Ltd|0|6|72.6|20|S32-AU|South32 Ltd (ASX)|0|-8|-96.8|60
1681367102|2023-04-13 06:25:02|1681367135|SGBC|SGBC|1|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100
1681367102|2023-04-13 06:25:02|1681367257|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|-53|-148.4|100|9022-JP|Central Japan Railway Co|13|-19|-53.2|50|1928-JP|Sekisui House Ltd|0|18|50.4|100|2501-JP|Sapporo Holdings Ltd|0|-51|-142.8|0|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|3436-JP|Sumco Corp|0|-40|-112|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-5.6|100
1681367102|2023-04-13 06:25:02|1681367260|AU200|AU200|10|12.1|SYR-AU|Syrah Resources Ltd|100|2|24.2|91|FMG-AU|Fortescue Metals Group Ltd|56|-15|-181.5|60|CTD-AU|Corporate Travel Management Ltd|28|100|1210|10|RRL-AU|Regis Resources Ltd|17|26|314.6|75|MYR-AU|Myer Holdings Ltd|6|-24|-290.4|0|AZJ-AU|Aurizon Holdings Ltd|0|0|0|40|DOWNA-AU|Downer EDI Ltd|0|22|266.2|20|NST-AU|Northern Star Resources Ltd|0|6|72.6|20|S32-AU|South32 Ltd (ASX)|0|-8|-96.8|60|WHC-AU|Whitehaven Coal Ltd|0|22|266.2|60
1681367402|2023-04-13 06:30:02|1681367432|SGBC|SGBC|1|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100
1681367402|2023-04-13 06:30:02|1681367434|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|1928-JP|Sekisui House Ltd|0|18|50.4|100|2501-JP|Sapporo Holdings Ltd|0|-51|-142.8|0|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-5.6|100|5332-JP|TOTO Ltd|0|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-53|-148.4|100|8001-JP|ITOCHU Corp|0|11|30.8|100
1681367402|2023-04-13 06:30:02|1681367437|AU200|AU200|10|12.1|SYR-AU|Syrah Resources Ltd|100|2|24.2|91|FMG-AU|Fortescue Metals Group Ltd|56|-15|-181.5|60|RRL-AU|Regis Resources Ltd|17|26|314.6|75|CTD-AU|Corporate Travel Management Ltd|6|100|1210|17|MYR-AU|Myer Holdings Ltd|6|-24|-290.4|0|AZJ-AU|Aurizon Holdings Ltd|0|0|0|40|DOWNA-AU|Downer EDI Ltd|0|22|266.2|20|NST-AU|Northern Star Resources Ltd|0|6|72.6|20|S32-AU|South32 Ltd (ASX)|0|-8|-96.8|60|WHC-AU|Whitehaven Coal Ltd|0|22|266.2|60
1681367702|2023-04-13 06:35:02|1681367726|HS34|HS34|7|1.4|700-HK|Tencent Holdings Ltd|100|-10|-14|57|291-HK|China Resources Enterprise Ltd|83|-17|-23.8|50|6-HK|Power Assets Holdings Ltd|50|-9|-12.6|50|293-HK|Cathay Pacific Airways Ltd|33|-51|-71.4|67|1928-HK|Sands China Ltd|17|-95|-133|0|1109-HK|China Resources Land Ltd|0|-91|-127.4|100|23-HK|Bank of East Asia Ltd|0|-81|-113.4|100
1681367702|2023-04-13 06:35:02|1681367730|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|91|91|0
1681367702|2023-04-13 06:35:02|1681367732|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|1928-JP|Sekisui House Ltd|0|18|50.4|100|2501-JP|Sapporo Holdings Ltd|0|-51|-142.8|0|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-5.6|100|5332-JP|TOTO Ltd|0|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-53|-148.4|100|8001-JP|ITOCHU Corp|0|11|30.8|100
1681367702|2023-04-13 06:35:02|1681367735|AU200|AU200|10|3.2|SYR-AU|Syrah Resources Ltd|100|9|28.8|91|FMG-AU|Fortescue Metals Group Ltd|58|-57|-182.4|60|RRL-AU|Regis Resources Ltd|21|97|310.4|75|MYR-AU|Myer Holdings Ltd|11|-89|-284.8|0|AZJ-AU|Aurizon Holdings Ltd|5|0|0|40|DOWNA-AU|Downer EDI Ltd|5|82|262.4|20|S32-AU|South32 Ltd (ASX)|5|-28|-89.6|60|WHC-AU|Whitehaven Coal Ltd|5|83|265.6|60|CBA-AU|Commonwealth Bank of Australia|0|-32|-102.4|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|30|96|50
1681368001|2023-04-13 06:40:01|1681368028|SGBC|SGBC|1|0.9|WIL-SG|Wilmar International Ltd|100|-94|-84.6|100
1681368001|2023-04-13 06:40:01|1681368030|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|1928-JP|Sekisui House Ltd|0|18|50.4|100|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-5.6|100|5332-JP|TOTO Ltd|0|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-53|-148.4|100|8001-JP|ITOCHU Corp|0|11|30.8|100|8053-JP|Sumitomo Corp|0|-20|-56|100
1681368001|2023-04-13 06:40:01|1681368033|AU200|AU200|10|3.2|SYR-AU|Syrah Resources Ltd|100|9|28.8|91|FMG-AU|Fortescue Metals Group Ltd|53|-57|-182.4|57|RRL-AU|Regis Resources Ltd|21|97|310.4|75|MYR-AU|Myer Holdings Ltd|11|-89|-284.8|0|AZJ-AU|Aurizon Holdings Ltd|5|0|0|40|DOWNA-AU|Downer EDI Ltd|5|82|262.4|20|S32-AU|South32 Ltd (ASX)|5|-28|-89.6|60|WHC-AU|Whitehaven Coal Ltd|5|83|265.6|60|CBA-AU|Commonwealth Bank of Australia|0|-32|-102.4|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|30|96|50
1681368302|2023-04-13 06:45:02|1681368327|SGBC|SGBC|2|0.9|SGX-SG|Singapore Exchange Ltd|100|-41|-36.9|0|WIL-SG|Wilmar International Ltd|0|-94|-84.6|100
1681368302|2023-04-13 06:45:02|1681368329|JP225|JP225|10|2.8|8267-JP|Aeon Co Ltd|100|98|274.4|0|2503-JP|Kirin Holdings Co Ltd|0|-27|-75.6|0|2802-JP|Ajinomoto Co Inc|0|-22|-61.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|53|148.4|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-5.6|100|5332-JP|TOTO Ltd|0|26|72.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-53|-148.4|100|8053-JP|Sumitomo Corp|0|-20|-56|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-44|-123.2|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-38|-106.4|100
1681368302|2023-04-13 06:45:02|1681368331|AU200|AU200|10|3.2|SYR-AU|Syrah Resources Ltd|100|9|28.8|91|FMG-AU|Fortescue Metals Group Ltd|55|-57|-182.4|57|RRL-AU|Regis Resources Ltd|25|97|310.4|75|AZJ-AU|Aurizon Holdings Ltd|10|0|0|40|DOWNA-AU|Downer EDI Ltd|10|82|262.4|20|S32-AU|South32 Ltd (ASX)|10|-28|-89.6|60|WHC-AU|Whitehaven Coal Ltd|10|83|265.6|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|5|30|96|50|AWC-AU|Alumina Ltd|0|30|96|67|CBA-AU|Commonwealth Bank of Australia|0|-32|-102.4|67
1681368603|2023-04-13 06:50:03|1681368631|SGBC|SGBC|3|0.9|SGX-SG|Singapore Exchange Ltd|100|-41|-36.9|0|WIL-SG|Wilmar International Ltd|17|-94|-84.6|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-8.1|100
1681368603|2023-04-13 06:50:03|1681368633|JP225|JP225|7|1.5|2503-JP|Kirin Holdings Co Ltd|100|-50|-75|0|4519-JP|Chugai Pharmaceutical Co Ltd|100|99|148.5|100|4901-JP|FUJIFILM Holdings Corp|100|-4|-6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-99|-148.5|100|8053-JP|Sumitomo Corp|100|-37|-55.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-71|-106.5|100
1681368603|2023-04-13 06:50:03|1681368636|AU200|AU200|10|3.2|SYR-AU|Syrah Resources Ltd|100|9|28.8|91|FMG-AU|Fortescue Metals Group Ltd|55|-57|-182.4|57|RRL-AU|Regis Resources Ltd|25|97|310.4|75|AZJ-AU|Aurizon Holdings Ltd|10|0|0|40|DOWNA-AU|Downer EDI Ltd|10|82|262.4|20|S32-AU|South32 Ltd (ASX)|10|-28|-89.6|60|WHC-AU|Whitehaven Coal Ltd|10|83|265.6|60|AWC-AU|Alumina Ltd|0|30|96|67|CBA-AU|Commonwealth Bank of Australia|0|-32|-102.4|67|MYR-AU|Myer Holdings Ltd|0|-89|-284.8|0
1681368901|2023-04-13 06:55:01|1681368927|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|-92|-36.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-8|100
1681368901|2023-04-13 06:55:01|1681368929|JP225|JP225|6|1.5|2503-JP|Kirin Holdings Co Ltd|100|-50|-75|0|4519-JP|Chugai Pharmaceutical Co Ltd|100|99|148.5|100|4901-JP|FUJIFILM Holdings Corp|100|-4|-6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-99|-148.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-81|-121.5|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-71|-106.5|100
1681368901|2023-04-13 06:55:01|1681368932|AU200|AU200|10|3.2|SYR-AU|Syrah Resources Ltd|100|9|28.8|91|FMG-AU|Fortescue Metals Group Ltd|43|-57|-182.4|55|DOWNA-AU|Downer EDI Ltd|14|82|262.4|20|S32-AU|South32 Ltd (ASX)|14|-28|-89.6|60|WHC-AU|Whitehaven Coal Ltd|14|83|265.6|60|RRL-AU|Regis Resources Ltd|10|97|310.4|75|AWC-AU|Alumina Ltd|5|30|96|67|MYR-AU|Myer Holdings Ltd|5|-89|-284.8|0|OFX-AU|Ozforex Group Ltd|5|-11|-35.2|33|BPT-AU|Beach Energy Ltd|0|0|0|50
1681369201|2023-04-13 07:00:01|1681369206|FR40|FR40|1|1.3|LI-FR|Klepierre|100|99|128.7|75
1681369201|2023-04-13 07:00:01|1681369224|SE30|SE30|4|0.9|GETIB-SE|Getinge AB|100|18|16.2|33|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|87.3|33|ERICB-SE|Ericsson (LM) - B|60|-28|-25.2|25|SCAB-SE|Svenska Cellulosa AB|0|19|17.1|100
1681369201|2023-04-13 07:00:01|1681369226|ES35|ES35|2|0|TRE-ES|Tecnicas Reunidas SA|100|100|0|38|AMS-ES|Amadeus IT Holding SA|0|100|0|50
1681369201|2023-04-13 07:00:01|1681369236|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|0
1681369201|2023-04-13 07:00:01|1681369240|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|-92|-36.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-8|100
1681369201|2023-04-13 07:00:01|1681369246|AU200|AU200|10|3.2|DOWNA-AU|Downer EDI Ltd|100|82|262.4|20|S32-AU|South32 Ltd (ASX)|100|-28|-89.6|60|AWC-AU|Alumina Ltd|50|30|96|67|MYR-AU|Myer Holdings Ltd|50|-89|-284.8|0|OFX-AU|Ozforex Group Ltd|50|-11|-35.2|33|RRL-AU|Regis Resources Ltd|25|97|310.4|50|AMP-AU|AMP Ltd|0|-14|-44.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|67.2|0|AZJ-AU|Aurizon Holdings Ltd|0|0|0|100|BGA-AU|Bega Cheese Ltd|0|17|54.4|100
1681369201|2023-04-13 07:00:01|1681369248|ZA40|ZA40|2|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|98|303.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|62|0
1681369502|2023-04-13 07:05:02|1681369505|DE30|DE30|7|1|CON-DE|Continental AG|100|97|97|50|ADS-DE|Adidas AG|0|83|83|0|ANN-DE|Vonovia SE|0|57|57|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-1|0|DBK-DE|Deutsche Bank AG|0|-3|-3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|46|100|RWEG-DE|RWE AG|0|-17|-17|100
1681369502|2023-04-13 07:05:02|1681369507|FR40|FR40|8|3.6|PP-FR|Kering|100|66|237.6|94|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|100|360|27|GLE-FR|Societe Generale SA|38|-2|-7.2|86|LI-FR|Klepierre|25|84|302.4|60|OR-FR|L'Oreal SA|19|54|194.4|50|ACA-FR|Credit Agricole SA|0|10|36|100|ML-FR|Cie Generale des Etablissements Michelin|0|44|158.4|100|SAF-FR|Safran SA|0|10|36|100
1681369502|2023-04-13 07:05:02|1681369513|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-99|-316.8|47|PSN-UK|Persimmon PLC|34|-1|-3.2|21|TW-UK|Taylor Wimpey PLC|34|70|224|28|BDEV-UK|Barratt Developments PLC|23|98|313.6|29|BARC-UK|Barclays PLC|13|7|22.4|50|TSCO-UK|Tesco PLC|8|68|217.6|55|GLEN-UK|Glencore PLC (LSE)|4|1|3.2|13|BP-UK|BP PLC|1|-20|-64|67|VOD-UK|Vodafone Group PLC|1|-17|-54.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|38|121.6|100
1681369502|2023-04-13 07:05:02|1681369518|CHBC|CHBC|1|1.1|SGSN-CH|SGS SA|100|-98|-107.8|85
1681369502|2023-04-13 07:05:02|1681369519|NO25|NO25|1|2.8|GJF-NO|Gjensidige Forsikring ASA|100|98|274.4|22
1681369502|2023-04-13 07:05:02|1681369521|SE30|SE30|4|0.5|GETIB-SE|Getinge AB|100|74|37|33|SEBa-SE|Skandinaviska Enskilda Banken AB|100|92|46|33|ERICB-SE|Ericsson (LM) - B|80|-26|-13|20|SCAB-SE|Svenska Cellulosa AB|0|86|43|100
1681369502|2023-04-13 07:05:02|1681369523|ES35|ES35|8|6.5|TRE-ES|Tecnicas Reunidas SA|100|-100|-650|44|IAG-ES|International Consolidated Airlines Group SA (ES)|24|22|143|33|GRF-ES|Grifols SA|12|-10|-65|40|AMS-ES|Amadeus IT Holding SA|9|2|13|50|SAN-ES|Banco Santander SA (ES)|9|5|32.5|50|TEF-ES|Telefonica SA|3|-3|-19.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|6.5|100|FER-ES|Ferrovial SA|0|4|26|100
1681369502|2023-04-13 07:05:02|1681369536|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|-92|-36.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-8|100
1681369502|2023-04-13 07:05:02|1681369540|AU200|AU200|10|3.2|DOWNA-AU|Downer EDI Ltd|100|82|262.4|20|S32-AU|South32 Ltd (ASX)|100|-28|-89.6|60|AWC-AU|Alumina Ltd|50|30|96|67|MYR-AU|Myer Holdings Ltd|50|-89|-284.8|0|OFX-AU|Ozforex Group Ltd|50|-11|-35.2|33|RRL-AU|Regis Resources Ltd|25|97|310.4|50|AMP-AU|AMP Ltd|0|-14|-44.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|67.2|0|AZJ-AU|Aurizon Holdings Ltd|0|0|0|100|BGA-AU|Bega Cheese Ltd|0|17|54.4|100
1681369502|2023-04-13 07:05:02|1681369542|ZA40|ZA40|8|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|98|313.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|26|83.2|0|MTN-ZA|MTN Group Ltd|9|-14|-44.8|100|AGL-ZA|Anglo American PLC (SA)|0|-2|-6.4|100|BVT-ZA|Bidvest Group Ltd|0|11|35.2|100|FSR-ZA|FirstRand Ltd|0|-3|-9.6|100|GFI-ZA|Gold Fields Ltd|0|23|73.6|0|REM-ZA|Remgro Ltd|0|-3|-9.6|100
1681369801|2023-04-13 07:10:01|1681369804|DE30|DE30|10|1.7|CON-DE|Continental AG|100|72|122.4|50|HFG-DE|HelloFresh SE|100|85|144.5|75|RWEG-DE|RWE AG|67|-22|-37.4|33|ADS-DE|Adidas AG|33|41|69.7|50|1COV-DE|Covestro AG|0|68|115.6|0|ANN-DE|Vonovia SE|0|78|132.6|0|BAS-DE|BASF SE|0|98|166.6|100|BMW-DE|Bayerische Motoren Werke AG|0|3|5.1|0|DBK-DE|Deutsche Bank AG|0|1|1.7|0|IFX-DE|Infineon Technologies AG|0|15|25.5|100
1681369801|2023-04-13 07:10:01|1681369806|FR40|FR40|8|4.2|PP-FR|Kering|100|56|235.2|94|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|99|415.8|27|GLE-FR|Societe Generale SA|38|4|16.8|86|LI-FR|Klepierre|25|67|281.4|60|OR-FR|L'Oreal SA|19|45|189|50|ACA-FR|Credit Agricole SA|0|14|58.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|30|126|100|SAF-FR|Safran SA|0|8|33.6|100
1681369801|2023-04-13 07:10:01|1681369808|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-100|-320|57|TW-UK|Taylor Wimpey PLC|29|68|217.6|29|PSN-UK|Persimmon PLC|26|-28|-89.6|22|BDEV-UK|Barratt Developments PLC|15|85|272|27|FRES-UK|Fresnillo PLC|14|29|92.8|100|BARC-UK|Barclays PLC|13|13|41.6|40|TSCO-UK|Tesco PLC|10|52|166.4|33|GLEN-UK|Glencore PLC (LSE)|5|-13|-41.6|15|BP-UK|BP PLC|0|-23|-73.6|78|TUI-UK|TUI AG (LSE)|0|-70|-224|67
1681369801|2023-04-13 07:10:01|1681369812|CHBC|CHBC|1|0.7|SGSN-CH|SGS SA|100|-89|-62.3|85
1681369801|2023-04-13 07:10:01|1681369814|NO25|NO25|2|9.1|GJF-NO|Gjensidige Forsikring ASA|100|32|291.2|22|TGS-NO|TGS Nopec Geophysical Co ASA|0|-100|-910|100
1681369801|2023-04-13 07:10:01|1681369816|SE30|SE30|4|1|ERICB-SE|Ericsson (LM) - B|100|-22|-22|22|GETIB-SE|Getinge AB|63|45|45|33|SEBa-SE|Skandinaviska Enskilda Banken AB|63|94|94|33|SCAB-SE|Svenska Cellulosa AB|0|79|79|100
1681369801|2023-04-13 07:10:01|1681369819|ES35|ES35|10|5|TRE-ES|Tecnicas Reunidas SA|100|-99|-495|42|IAG-ES|International Consolidated Airlines Group SA (ES)|18|34|170|40|GRF-ES|Grifols SA|10|-26|-130|33|ACX-ES|Acerinox SA|8|16|80|20|AMS-ES|Amadeus IT Holding SA|6|2|10|50|SAN-ES|Banco Santander SA (ES)|6|6|30|50|TEF-ES|Telefonica SA|2|0|0|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|15|100|FER-ES|Ferrovial SA|0|10|50|100|SAB-ES|Banco de Sabadell SA|0|12|60|100
1681369801|2023-04-13 07:10:01|1681369828|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-10|-14|0|857-HK|PetroChina Co Ltd (HK)|0|94|131.6|0
1681369801|2023-04-13 07:10:01|1681369832|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|-92|-36.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-8|50
1681369801|2023-04-13 07:10:01|1681369840|ZA40|ZA40|8|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|100|360|56|MTN-ZA|MTN Group Ltd|12|-17|-61.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|19|68.4|0|AGL-ZA|Anglo American PLC (SA)|0|-11|-39.6|100|BVT-ZA|Bidvest Group Ltd|0|-4|-14.4|100|FSR-ZA|FirstRand Ltd|0|-9|-32.4|100|GFI-ZA|Gold Fields Ltd|0|18|64.8|0|REM-ZA|Remgro Ltd|0|-11|-39.6|100
1681370102|2023-04-13 07:15:02|1681370105|DE30|DE30|10|1.9|CON-DE|Continental AG|100|67|127.3|50|HFG-DE|HelloFresh SE|100|100|190|75|RWEG-DE|RWE AG|67|-23|-43.7|33|ADS-DE|Adidas AG|33|36|68.4|50|1COV-DE|Covestro AG|0|55|104.5|0|ANN-DE|Vonovia SE|0|64|121.6|0|BAS-DE|BASF SE|0|62|117.8|100|BMW-DE|Bayerische Motoren Werke AG|0|11|20.9|0|DBK-DE|Deutsche Bank AG|0|-6|-11.4|0|IFX-DE|Infineon Technologies AG|0|1|1.9|100
1681370102|2023-04-13 07:15:02|1681370107|FR40|FR40|10|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|440|13|PP-FR|Kering|78|60|264|89|GLE-FR|Societe Generale SA|43|3|13.2|91|LI-FR|Klepierre|35|57|250.8|44|OR-FR|L'Oreal SA|17|48|211.2|60|DANO-FR|Danone SA|13|-11|-48.4|50|ACA-FR|Credit Agricole SA|0|11|48.4|100|EAD-FR|Airbus Group NV (FR)|0|1|4.4|100|FTE-FR|Orange SA|0|-7|-30.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|27|118.8|100
1681370102|2023-04-13 07:15:02|1681370109|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-98|-313.6|59|PSN-UK|Persimmon PLC|26|-38|-121.6|29|TW-UK|Taylor Wimpey PLC|26|90|288|29|BDEV-UK|Barratt Developments PLC|13|99|316.8|26|TSCO-UK|Tesco PLC|13|40|128|30|FRES-UK|Fresnillo PLC|12|9|28.8|95|BARC-UK|Barclays PLC|10|18|57.6|40|TUI-UK|TUI AG (LSE)|10|-64|-204.8|85|GLEN-UK|Glencore PLC (LSE)|7|-17|-54.4|35|BP-UK|BP PLC|0|-21|-67.2|73
1681370102|2023-04-13 07:15:02|1681370114|CHBC|CHBC|2|0.8|SGSN-CH|SGS SA|100|-96|-76.8|85|ABBN-CH|ABB Ltd (CH)|0|-14|-11.2|100
1681370102|2023-04-13 07:15:02|1681370116|NO25|NO25|2|7.8|GJF-NO|Gjensidige Forsikring ASA|100|47|366.6|39|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-772.2|50
1681370102|2023-04-13 07:15:02|1681370118|SE30|SE30|4|0.9|ERICB-SE|Ericsson (LM) - B|100|-58|-52.2|22|GETIB-SE|Getinge AB|63|60|54|33|SEBa-SE|Skandinaviska Enskilda Banken AB|63|97|87.3|33|SCAB-SE|Svenska Cellulosa AB|0|78|70.2|100
1681370102|2023-04-13 07:15:02|1681370120|ES35|ES35|10|4.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-465.3|42|IAG-ES|International Consolidated Airlines Group SA (ES)|18|30|141|40|GRF-ES|Grifols SA|10|-6|-28.2|33|ACX-ES|Acerinox SA|8|20|94|20|AMS-ES|Amadeus IT Holding SA|6|6|28.2|50|SAN-ES|Banco Santander SA (ES)|6|-2|-9.4|50|FER-ES|Ferrovial SA|2|9|42.3|50|TEF-ES|Telefonica SA|2|-3|-14.1|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|28.2|100|SAB-ES|Banco de Sabadell SA|0|9|42.3|100
1681370102|2023-04-13 07:15:02|1681370130|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-10|-14|0|857-HK|PetroChina Co Ltd (HK)|0|94|131.6|0
1681370102|2023-04-13 07:15:02|1681370134|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-40|-8|100|UOB-SG|United Overseas Bank Ltd|100|-60|-12|100
1681370102|2023-04-13 07:15:02|1681370143|ZA40|ZA40|8|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|100|370|45|MTN-ZA|MTN Group Ltd|14|-29|-107.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|18|66.6|0|AGL-ZA|Anglo American PLC (SA)|0|-18|-66.6|100|BVT-ZA|Bidvest Group Ltd|0|-18|-66.6|100|FSR-ZA|FirstRand Ltd|0|-18|-66.6|100|GFI-ZA|Gold Fields Ltd|0|22|81.4|0|REM-ZA|Remgro Ltd|0|-8|-29.6|100
1681370403|2023-04-13 07:20:03|1681370406|DE30|DE30|10|1.7|CON-DE|Continental AG|100|57|96.9|36|HFG-DE|HelloFresh SE|30|95|161.5|75|RWEG-DE|RWE AG|20|-17|-28.9|33|ADS-DE|Adidas AG|10|41|69.7|50|1COV-DE|Covestro AG|0|48|81.6|0|ANN-DE|Vonovia SE|0|38|64.6|0|BAS-DE|BASF SE|0|58|98.6|100|BMW-DE|Bayerische Motoren Werke AG|0|2|3.4|0|DBK-DE|Deutsche Bank AG|0|-28|-47.6|0|IFX-DE|Infineon Technologies AG|0|15|25.5|100
1681370403|2023-04-13 07:20:03|1681370408|FR40|FR40|10|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|465.3|11|PP-FR|Kering|70|61|286.7|85|GLE-FR|Societe Generale SA|37|0|0|91|LI-FR|Klepierre|30|38|178.6|44|OR-FR|L'Oreal SA|15|48|225.6|60|DANO-FR|Danone SA|11|-12|-56.4|50|FTE-FR|Orange SA|4|-12|-56.4|0|ACA-FR|Credit Agricole SA|0|7|32.9|100|EAD-FR|Airbus Group NV (FR)|0|4|18.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|27|126.9|100
1681370403|2023-04-13 07:20:03|1681370411|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-98|-323.4|61|TW-UK|Taylor Wimpey PLC|23|82|270.6|28|PSN-UK|Persimmon PLC|22|-32|-105.6|29|BARC-UK|Barclays PLC|13|13|42.9|36|BDEV-UK|Barratt Developments PLC|12|89|293.7|29|TSCO-UK|Tesco PLC|11|33|108.9|30|FRES-UK|Fresnillo PLC|10|15|49.5|95|TUI-UK|TUI AG (LSE)|10|-79|-260.7|86|GLEN-UK|Glencore PLC (LSE)|7|-8|-26.4|37|BP-UK|BP PLC|0|-19|-62.7|73
1681370403|2023-04-13 07:20:03|1681370415|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|-97|-58.2|86|ABBN-CH|ABB Ltd (CH)|0|-10|-6|100
1681370403|2023-04-13 07:20:03|1681370417|NO25|NO25|2|8.2|GJF-NO|Gjensidige Forsikring ASA|100|46|377.2|39|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-811.8|50
1681370403|2023-04-13 07:20:03|1681370419|SE30|SE30|4|0.9|ERICB-SE|Ericsson (LM) - B|100|-62|-55.8|22|GETIB-SE|Getinge AB|75|93|83.7|43|SEBa-SE|Skandinaviska Enskilda Banken AB|63|73|65.7|33|SCAB-SE|Svenska Cellulosa AB|0|73|65.7|100
1681370403|2023-04-13 07:20:03|1681370421|ES35|ES35|10|4.3|TRE-ES|Tecnicas Reunidas SA|100|-100|-430|40|IAG-ES|International Consolidated Airlines Group SA (ES)|18|35|150.5|40|GRF-ES|Grifols SA|10|-10|-43|33|ACX-ES|Acerinox SA|8|26|111.8|20|AMS-ES|Amadeus IT Holding SA|6|10|43|50|SAN-ES|Banco Santander SA (ES)|6|-1|-4.3|50|ENG-ES|Enagas SA|2|-8|-34.4|0|FER-ES|Ferrovial SA|2|6|25.8|50|TEF-ES|Telefonica SA|2|-12|-51.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|43|100
1681370403|2023-04-13 07:20:03|1681370431|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-10|-14|0|857-HK|PetroChina Co Ltd (HK)|26|94|131.6|0|1109-HK|China Resources Land Ltd|0|-91|-127.4|100
1681370403|2023-04-13 07:20:03|1681370434|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|-92|-36.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-8|50
1681370403|2023-04-13 07:20:03|1681370442|ZA40|ZA40|8|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|100|380|45|MTN-ZA|MTN Group Ltd|14|-35|-133|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|22|83.6|0|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|100|BVT-ZA|Bidvest Group Ltd|0|-19|-72.2|100|FSR-ZA|FirstRand Ltd|0|-18|-68.4|100|GFI-ZA|Gold Fields Ltd|0|27|102.6|0|REM-ZA|Remgro Ltd|0|-6|-22.8|100
1681370702|2023-04-13 07:25:02|1681370705|DE30|DE30|10|1.8|CON-DE|Continental AG|100|61|109.8|38|HFG-DE|HelloFresh SE|25|96|172.8|75|RWEG-DE|RWE AG|17|-21|-37.8|33|ADS-DE|Adidas AG|8|28|50.4|50|DBK-DE|Deutsche Bank AG|8|-29|-52.2|0|1COV-DE|Covestro AG|0|29|52.2|0|ANN-DE|Vonovia SE|0|23|41.4|0|BAS-DE|BASF SE|0|25|45|100|BMW-DE|Bayerische Motoren Werke AG|0|2|3.6|0|IFX-DE|Infineon Technologies AG|0|8|14.4|100
1681370702|2023-04-13 07:25:02|1681370708|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|441|11|PP-FR|Kering|70|54|243|85|GLE-FR|Societe Generale SA|37|-4|-18|91|LI-FR|Klepierre|30|32|144|44|OR-FR|L'Oreal SA|15|47|211.5|60|DANO-FR|Danone SA|11|-8|-36|50|FTE-FR|Orange SA|4|-12|-54|0|ACA-FR|Credit Agricole SA|0|3|13.5|100|EAD-FR|Airbus Group NV (FR)|0|5|22.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|26|117|100
1681370702|2023-04-13 07:25:02|1681370710|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-99|-336.6|60|TW-UK|Taylor Wimpey PLC|23|72|244.8|29|PSN-UK|Persimmon PLC|22|-51|-173.4|28|BARC-UK|Barclays PLC|12|11|37.4|36|GLEN-UK|Glencore PLC (LSE)|12|-7|-23.8|44|BDEV-UK|Barratt Developments PLC|11|74|251.6|29|TUI-UK|TUI AG (LSE)|11|-66|-224.4|88|TSCO-UK|Tesco PLC|10|41|139.4|30|FRES-UK|Fresnillo PLC|10|16|54.4|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|39|132.6|64
1681370702|2023-04-13 07:25:02|1681370715|CHBC|CHBC|2|0.5|SGSN-CH|SGS SA|100|-92|-46|86|ABBN-CH|ABB Ltd (CH)|0|-26|-13|100
1681370702|2023-04-13 07:25:02|1681370717|NO25|NO25|2|7.3|GJF-NO|Gjensidige Forsikring ASA|100|55|401.5|39|TGS-NO|TGS Nopec Geophysical Co ASA|0|-100|-730|67
1681370702|2023-04-13 07:25:02|1681370719|SE30|SE30|5|1.1|ERICB-SE|Ericsson (LM) - B|100|-46|-50.6|22|GETIB-SE|Getinge AB|75|92|101.2|43|SEBa-SE|Skandinaviska Enskilda Banken AB|63|45|49.5|33|BOL-SE|Boliden AB|0|45|49.5|100|SCAB-SE|Svenska Cellulosa AB|0|41|45.1|100
1681370702|2023-04-13 07:25:02|1681370721|ES35|ES35|10|5.2|TRE-ES|Tecnicas Reunidas SA|100|-99|-514.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|16|25|130|40|GRF-ES|Grifols SA|8|-4|-20.8|33|ACX-ES|Acerinox SA|6|18|93.6|20|SAN-ES|Banco Santander SA (ES)|6|-9|-46.8|60|AMS-ES|Amadeus IT Holding SA|4|7|36.4|50|ENG-ES|Enagas SA|0|-5|-26|0|FER-ES|Ferrovial SA|0|4|20.8|50|SAB-ES|Banco de Sabadell SA|0|-7|-36.4|100|TEF-ES|Telefonica SA|0|-7|-36.4|0
1681370702|2023-04-13 07:25:02|1681370731|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-10|-14|0|857-HK|PetroChina Co Ltd (HK)|26|94|131.6|0|1109-HK|China Resources Land Ltd|0|-91|-127.4|100
1681370702|2023-04-13 07:25:02|1681370736|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|-92|-36.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-8|33
1681370702|2023-04-13 07:25:02|1681370744|ZA40|ZA40|9|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|99|386.1|38|FSR-ZA|FirstRand Ltd|12|-19|-74.1|100|MTN-ZA|MTN Group Ltd|12|-27|-105.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|19|74.1|33|NPN-ZA|Naspers Ltd|4|52|202.8|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-54.6|100|BVT-ZA|Bidvest Group Ltd|0|-4|-15.6|100|GFI-ZA|Gold Fields Ltd|0|31|120.9|0|REM-ZA|Remgro Ltd|0|-1|-3.9|100
1681371001|2023-04-13 07:30:01|1681371005|DE30|DE30|10|2|CON-DE|Continental AG|100|69|138|38|DBK-DE|Deutsche Bank AG|25|-30|-60|25|HFG-DE|HelloFresh SE|25|100|200|75|RWEG-DE|RWE AG|17|-20|-40|33|ADS-DE|Adidas AG|8|28|56|50|1COV-DE|Covestro AG|0|41|82|0|ANN-DE|Vonovia SE|0|44|88|0|BAS-DE|BASF SE|0|31|62|100|BMW-DE|Bayerische Motoren Werke AG|0|1|2|0|IFX-DE|Infineon Technologies AG|0|14|28|100
1681371001|2023-04-13 07:30:01|1681371007|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|450.8|13|PP-FR|Kering|65|56|257.6|86|GLE-FR|Societe Generale SA|35|-3|-13.8|92|LI-FR|Klepierre|26|37|170.2|44|OR-FR|L'Oreal SA|13|47|216.2|60|DANO-FR|Danone SA|10|-12|-55.2|50|EAD-FR|Airbus Group NV (FR)|3|8|36.8|50|FTE-FR|Orange SA|3|-15|-69|0|ACA-FR|Credit Agricole SA|0|3|13.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|32|147.2|100
1681371001|2023-04-13 07:30:01|1681371009|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-99|-346.5|61|TW-UK|Taylor Wimpey PLC|23|75|262.5|28|PSN-UK|Persimmon PLC|20|-42|-147|28|FRES-UK|Fresnillo PLC|18|21|73.5|97|BARC-UK|Barclays PLC|13|11|38.5|39|TSCO-UK|Tesco PLC|13|43|150.5|36|BDEV-UK|Barratt Developments PLC|12|77|269.5|31|GLEN-UK|Glencore PLC (LSE)|12|1|3.5|42|TUI-UK|TUI AG (LSE)|11|-45|-157.5|88|RR-UK|Rolls-Royce Holdings PLC|0|20|70|75
1681371001|2023-04-13 07:30:01|1681371014|CHBC|CHBC|2|0.5|SGSN-CH|SGS SA|100|-88|-44|86|ABBN-CH|ABB Ltd (CH)|0|26|13|100
1681371001|2023-04-13 07:30:01|1681371016|NO25|NO25|2|6.5|GJF-NO|Gjensidige Forsikring ASA|100|62|403|39|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-643.5|67
1681371001|2023-04-13 07:30:01|1681371018|SE30|SE30|6|1.2|ERICB-SE|Ericsson (LM) - B|100|-48|-57.6|22|GETIB-SE|Getinge AB|75|96|115.2|43|SEBa-SE|Skandinaviska Enskilda Banken AB|63|48|57.6|33|BOL-SE|Boliden AB|0|66|79.2|100|HMB-SE|Hennes & Mauritz AB|0|28|33.6|100|SCAB-SE|Svenska Cellulosa AB|0|48|57.6|100
1681371001|2023-04-13 07:30:01|1681371020|ES35|ES35|10|5.6|TRE-ES|Tecnicas Reunidas SA|100|-99|-554.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|16|26|145.6|40|GRF-ES|Grifols SA|8|2|11.2|33|ACX-ES|Acerinox SA|6|26|145.6|20|SAN-ES|Banco Santander SA (ES)|6|-8|-44.8|60|AMS-ES|Amadeus IT Holding SA|4|10|56|50|ENG-ES|Enagas SA|0|-2|-11.2|0|FER-ES|Ferrovial SA|0|6|33.6|50|SAB-ES|Banco de Sabadell SA|0|-8|-44.8|100|TEF-ES|Telefonica SA|0|-9|-50.4|0
1681371001|2023-04-13 07:30:01|1681371029|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|-10|-14|13|857-HK|PetroChina Co Ltd (HK)|23|94|131.6|0|1109-HK|China Resources Land Ltd|0|-91|-127.4|100
1681371001|2023-04-13 07:30:01|1681371033|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|-92|-36.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-8|33
1681371001|2023-04-13 07:30:01|1681371040|ZA40|ZA40|9|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|99|386.1|41|FSR-ZA|FirstRand Ltd|15|-18|-70.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|21|81.9|50|MTN-ZA|MTN Group Ltd|12|-24|-93.6|100|NPN-ZA|Naspers Ltd|4|53|206.7|100|AGL-ZA|Anglo American PLC (SA)|0|-10|-39|100|BVT-ZA|Bidvest Group Ltd|0|-3|-11.7|100|GFI-ZA|Gold Fields Ltd|0|34|132.6|0|REM-ZA|Remgro Ltd|0|0|0|100
1681371301|2023-04-13 07:35:01|1681371305|DE30|DE30|10|2.9|CON-DE|Continental AG|100|43|124.7|38|HFG-DE|HelloFresh SE|33|99|287.1|80|DBK-DE|Deutsche Bank AG|25|-14|-40.6|25|RWEG-DE|RWE AG|17|-7|-20.3|33|ADS-DE|Adidas AG|8|27|78.3|50|ENR-DE|Siemens Energy|8|34|98.6|50|1COV-DE|Covestro AG|0|37|107.3|0|ANN-DE|Vonovia SE|0|36|104.4|0|BAS-DE|BASF SE|0|33|95.7|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0
1681371301|2023-04-13 07:35:01|1681371307|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|455.4|15|PP-FR|Kering|61|51|234.6|86|GLE-FR|Societe Generale SA|36|0|0|92|LI-FR|Klepierre|24|37|170.2|44|OR-FR|L'Oreal SA|12|45|207|60|DANO-FR|Danone SA|9|-12|-55.2|50|EAD-FR|Airbus Group NV (FR)|3|8|36.8|50|FTE-FR|Orange SA|3|-13|-59.8|0|RENA-FR|Renault SA|3|36|165.6|50|ACA-FR|Credit Agricole SA|0|7|32.2|100
1681371301|2023-04-13 07:35:01|1681371313|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-99|-336.6|62|TW-UK|Taylor Wimpey PLC|20|84|285.6|30|FRES-UK|Fresnillo PLC|18|19|64.6|97|PSN-UK|Persimmon PLC|17|-43|-146.2|28|BARC-UK|Barclays PLC|12|14|47.6|40|TSCO-UK|Tesco PLC|10|49|166.6|36|BDEV-UK|Barratt Developments PLC|8|83|282.2|31|GLEN-UK|Glencore PLC (LSE)|8|-4|-13.6|42|TUI-UK|TUI AG (LSE)|8|-31|-105.4|88|RR-UK|Rolls-Royce Holdings PLC|0|18|61.2|56
1681371301|2023-04-13 07:35:01|1681371318|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|-93|-55.8|80|ABBN-CH|ABB Ltd (CH)|0|-5|-3|100
1681371301|2023-04-13 07:35:01|1681371320|NO25|NO25|3|6|GJF-NO|Gjensidige Forsikring ASA|100|64|384|39|TGS-NO|TGS Nopec Geophysical Co ASA|9|-99|-594|67|SCH-NO|Schibsted ASA - A|0|6|36|0
1681371301|2023-04-13 07:35:01|1681371322|SE30|SE30|6|0.9|ERICB-SE|Ericsson (LM) - B|100|-59|-53.1|22|GETIB-SE|Getinge AB|75|99|89.1|43|SEBa-SE|Skandinaviska Enskilda Banken AB|63|84|75.6|33|BOL-SE|Boliden AB|0|69|62.1|100|HMB-SE|Hennes & Mauritz AB|0|20|18|100|SCAB-SE|Svenska Cellulosa AB|0|67|60.3|100
1681371301|2023-04-13 07:35:01|1681371325|ES35|ES35|10|5.6|TRE-ES|Tecnicas Reunidas SA|100|-100|-560|37|IAG-ES|International Consolidated Airlines Group SA (ES)|14|23|128.8|40|GRF-ES|Grifols SA|7|1|5.6|33|ACX-ES|Acerinox SA|5|26|145.6|20|SAN-ES|Banco Santander SA (ES)|5|-6|-33.6|60|AMS-ES|Amadeus IT Holding SA|4|12|67.2|50|ENG-ES|Enagas SA|0|-3|-16.8|0|FER-ES|Ferrovial SA|0|4|22.4|50|SAB-ES|Banco de Sabadell SA|0|-7|-39.2|100|TEF-ES|Telefonica SA|0|-10|-56|0
1681371301|2023-04-13 07:35:01|1681371336|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|13|857-HK|PetroChina Co Ltd (HK)|23|57|131.1|0|1109-HK|China Resources Land Ltd|0|-56|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681371301|2023-04-13 07:35:01|1681371339|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|-92|-36.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-8|33
1681371301|2023-04-13 07:35:01|1681371347|ZA40|ZA40|9|4|RCH-ZA|Cie Financiere Richemont (SA)|100|99|396|41|FSR-ZA|FirstRand Ltd|15|-19|-76|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|22|88|50|MTN-ZA|MTN Group Ltd|12|-24|-96|100|NPN-ZA|Naspers Ltd|4|57|228|100|AGL-ZA|Anglo American PLC (SA)|0|-11|-44|100|BVT-ZA|Bidvest Group Ltd|0|-8|-32|100|GFI-ZA|Gold Fields Ltd|0|35|140|0|REM-ZA|Remgro Ltd|0|-1|-4|100
1681371602|2023-04-13 07:40:02|1681371605|DE30|DE30|10|3|CON-DE|Continental AG|100|36|108|38|HFG-DE|HelloFresh SE|33|99|297|80|DBK-DE|Deutsche Bank AG|25|-17|-51|25|RWEG-DE|RWE AG|17|-9|-27|33|ADS-DE|Adidas AG|8|23|69|50|ENR-DE|Siemens Energy|8|34|102|50|1COV-DE|Covestro AG|0|37|111|0|ANN-DE|Vonovia SE|0|17|51|0|BAS-DE|BASF SE|0|29|87|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-6|0
1681371602|2023-04-13 07:40:02|1681371607|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|455.4|14|PP-FR|Kering|58|46|211.6|86|GLE-FR|Societe Generale SA|36|-4|-18.4|93|LI-FR|Klepierre|22|28|128.8|44|OR-FR|L'Oreal SA|11|45|207|60|DANO-FR|Danone SA|8|-12|-55.2|50|EAD-FR|Airbus Group NV (FR)|3|7|32.2|50|FTE-FR|Orange SA|3|-13|-59.8|0|RENA-FR|Renault SA|3|33|151.8|50|ACA-FR|Credit Agricole SA|0|5|23|100
1681371602|2023-04-13 07:40:02|1681371610|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-100|-330|64|TW-UK|Taylor Wimpey PLC|24|82|270.6|28|FRES-UK|Fresnillo PLC|18|17|56.1|97|PSN-UK|Persimmon PLC|16|-49|-161.7|27|TSCO-UK|Tesco PLC|11|55|181.5|35|BARC-UK|Barclays PLC|11|12|39.6|40|BDEV-UK|Barratt Developments PLC|8|87|287.1|30|GLEN-UK|Glencore PLC (LSE)|8|-8|-26.4|44|TUI-UK|TUI AG (LSE)|7|-46|-151.8|88|RR-UK|Rolls-Royce Holdings PLC|0|14|46.2|53
1681371602|2023-04-13 07:40:02|1681371612|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|93|27.9|0
1681371602|2023-04-13 07:40:02|1681371615|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|-93|-55.8|80|ABBN-CH|ABB Ltd (CH)|0|3|1.8|100
1681371602|2023-04-13 07:40:02|1681371617|NO25|NO25|3|5.8|GJF-NO|Gjensidige Forsikring ASA|100|58|336.4|39|TGS-NO|TGS Nopec Geophysical Co ASA|14|-100|-580|75|SCH-NO|Schibsted ASA - A|0|11|63.8|0
1681371602|2023-04-13 07:40:02|1681371620|SE30|SE30|6|1|ERICB-SE|Ericsson (LM) - B|100|-61|-61|22|GETIB-SE|Getinge AB|75|95|95|43|SEBa-SE|Skandinaviska Enskilda Banken AB|63|48|48|33|BOL-SE|Boliden AB|0|54|54|100|HMB-SE|Hennes & Mauritz AB|0|33|33|100|SCAB-SE|Svenska Cellulosa AB|0|28|28|100
1681371602|2023-04-13 07:40:02|1681371622|ES35|ES35|10|4.9|TRE-ES|Tecnicas Reunidas SA|100|-100|-490|36|IAG-ES|International Consolidated Airlines Group SA (ES)|15|22|107.8|45|GRF-ES|Grifols SA|7|-6|-29.4|33|ACX-ES|Acerinox SA|5|27|132.3|20|SAN-ES|Banco Santander SA (ES)|5|-13|-63.7|60|AMS-ES|Amadeus IT Holding SA|3|13|63.7|50|ENG-ES|Enagas SA|0|-5|-24.5|0|FER-ES|Ferrovial SA|0|4|19.6|50|SAB-ES|Banco de Sabadell SA|0|-10|-49|100|TEF-ES|Telefonica SA|0|-12|-58.8|0
1681371602|2023-04-13 07:40:02|1681371633|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|13|857-HK|PetroChina Co Ltd (HK)|23|57|131.1|0|1109-HK|China Resources Land Ltd|0|-56|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681371602|2023-04-13 07:40:02|1681371636|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|-92|-36.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-8|33
1681371602|2023-04-13 07:40:02|1681371644|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|99|376.2|39|FSR-ZA|FirstRand Ltd|15|-22|-83.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|23|87.4|50|MTN-ZA|MTN Group Ltd|11|-24|-91.2|100|NPN-ZA|Naspers Ltd|4|72|273.6|100|AGL-ZA|Anglo American PLC (SA)|0|-11|-41.8|100|BVT-ZA|Bidvest Group Ltd|0|-13|-49.4|100|GFI-ZA|Gold Fields Ltd|0|34|129.2|0|REM-ZA|Remgro Ltd|0|-1|-3.8|100|SBK-ZA|Standard Bank Group Ltd|0|-16|-60.8|100
1681371902|2023-04-13 07:45:02|1681371905|DE30|DE30|10|2.8|CON-DE|Continental AG|100|39|109.2|38|HFG-DE|HelloFresh SE|42|98|274.4|83|DBK-DE|Deutsche Bank AG|25|-16|-44.8|25|RWEG-DE|RWE AG|17|-7|-19.6|33|ADS-DE|Adidas AG|8|13|36.4|50|ENR-DE|Siemens Energy|8|28|78.4|50|IFX-DE|Infineon Technologies AG|8|29|81.2|100|1COV-DE|Covestro AG|0|26|72.8|0|ANN-DE|Vonovia SE|0|7|19.6|0|BAS-DE|BASF SE|0|16|44.8|100
1681371902|2023-04-13 07:45:02|1681371907|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|450.8|14|PP-FR|Kering|58|40|184|86|GLE-FR|Societe Generale SA|36|-3|-13.8|93|LI-FR|Klepierre|22|40|184|44|OR-FR|L'Oreal SA|11|40|184|60|DANO-FR|Danone SA|8|-9|-41.4|50|EAD-FR|Airbus Group NV (FR)|3|7|32.2|50|FTE-FR|Orange SA|3|-10|-46|0|RENA-FR|Renault SA|3|36|165.6|50|ACA-FR|Credit Agricole SA|0|6|27.6|100
1681371902|2023-04-13 07:45:02|1681371910|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-98|-333.2|64|TW-UK|Taylor Wimpey PLC|24|72|244.8|29|FRES-UK|Fresnillo PLC|16|20|68|97|PSN-UK|Persimmon PLC|16|-60|-204|28|TSCO-UK|Tesco PLC|10|55|187|34|BARC-UK|Barclays PLC|8|12|40.8|40|BDEV-UK|Barratt Developments PLC|6|75|255|30|GLEN-UK|Glencore PLC (LSE)|6|-6|-20.4|44|TUI-UK|TUI AG (LSE)|5|-52|-176.8|85|RR-UK|Rolls-Royce Holdings PLC|0|14|47.6|45
1681371902|2023-04-13 07:45:02|1681371912|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|60|12|0
1681371902|2023-04-13 07:45:02|1681371914|CHBC|CHBC|2|0.5|SGSN-CH|SGS SA|100|-88|-44|80|ABBN-CH|ABB Ltd (CH)|0|-12|-6|100
1681371902|2023-04-13 07:45:02|1681371916|NO25|NO25|3|5.9|GJF-NO|Gjensidige Forsikring ASA|100|59|348.1|39|TGS-NO|TGS Nopec Geophysical Co ASA|14|-100|-590|75|SCH-NO|Schibsted ASA - A|0|5|29.5|0
1681371902|2023-04-13 07:45:02|1681371918|SE30|SE30|6|0.8|ERICB-SE|Ericsson (LM) - B|100|-94|-75.2|22|GETIB-SE|Getinge AB|75|90|72|43|SEBa-SE|Skandinaviska Enskilda Banken AB|63|71|56.8|33|BOL-SE|Boliden AB|0|74|59.2|100|HMB-SE|Hennes & Mauritz AB|0|9|7.2|100|SCAB-SE|Svenska Cellulosa AB|0|33|26.4|100
1681371902|2023-04-13 07:45:02|1681371921|ES35|ES35|10|5|TRE-ES|Tecnicas Reunidas SA|100|-99|-495|38|GRF-ES|Grifols SA|15|-8|-40|45|IAG-ES|International Consolidated Airlines Group SA (ES)|15|19|95|45|ACX-ES|Acerinox SA|6|26|130|17|SAN-ES|Banco Santander SA (ES)|6|-10|-50|67|AMS-ES|Amadeus IT Holding SA|3|13|65|50|TEF-ES|Telefonica SA|2|-9|-45|33|ENG-ES|Enagas SA|0|-6|-30|0|FER-ES|Ferrovial SA|0|4|20|50|SAB-ES|Banco de Sabadell SA|0|-5|-25|100
1681371902|2023-04-13 07:45:02|1681371933|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-80|-8|33
1681371902|2023-04-13 07:45:02|1681371941|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|100|360|38|FSR-ZA|FirstRand Ltd|14|-21|-75.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|16|57.6|50|MTN-ZA|MTN Group Ltd|11|-20|-72|100|NPN-ZA|Naspers Ltd|4|71|255.6|100|AGL-ZA|Anglo American PLC (SA)|0|-6|-21.6|100|BVT-ZA|Bidvest Group Ltd|0|-13|-46.8|100|GFI-ZA|Gold Fields Ltd|0|35|126|0|REM-ZA|Remgro Ltd|0|0|0|100|SBK-ZA|Standard Bank Group Ltd|0|-11|-39.6|100
1681372203|2023-04-13 07:50:03|1681372207|DE30|DE30|10|2.8|CON-DE|Continental AG|100|43|120.4|38|HFG-DE|HelloFresh SE|42|100|280|83|DBK-DE|Deutsche Bank AG|25|-11|-30.8|25|ADS-DE|Adidas AG|17|10|28|67|RWEG-DE|RWE AG|17|-10|-28|33|ENR-DE|Siemens Energy|8|30|84|50|IFX-DE|Infineon Technologies AG|8|24|67.2|100|1COV-DE|Covestro AG|0|22|61.6|0|ANN-DE|Vonovia SE|0|5|14|0|BAS-DE|BASF SE|0|10|28|100
1681372203|2023-04-13 07:50:03|1681372210|FR40|FR40|10|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|465.3|14|PP-FR|Kering|58|39|183.3|86|GLE-FR|Societe Generale SA|42|1|4.7|94|LI-FR|Klepierre|22|39|183.3|44|OR-FR|L'Oreal SA|11|38|178.6|60|DANO-FR|Danone SA|8|-13|-61.1|50|EAD-FR|Airbus Group NV (FR)|3|9|42.3|50|FTE-FR|Orange SA|3|-10|-47|0|RENA-FR|Renault SA|3|38|178.6|50|ACA-FR|Credit Agricole SA|0|8|37.6|100
1681372203|2023-04-13 07:50:03|1681372212|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-100|-320|64|TW-UK|Taylor Wimpey PLC|24|76|243.2|28|PSN-UK|Persimmon PLC|18|-67|-214.4|33|FRES-UK|Fresnillo PLC|16|22|70.4|98|TSCO-UK|Tesco PLC|11|61|195.2|35|BARC-UK|Barclays PLC|10|21|67.2|36|BDEV-UK|Barratt Developments PLC|5|78|249.6|30|GLEN-UK|Glencore PLC (LSE)|5|-8|-25.6|44|TUI-UK|TUI AG (LSE)|4|-61|-195.2|85|RR-UK|Rolls-Royce Holdings PLC|0|23|73.6|43
1681372203|2023-04-13 07:50:03|1681372214|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|70|14|0
1681372203|2023-04-13 07:50:03|1681372216|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|-95|-57|80|ABBN-CH|ABB Ltd (CH)|0|-5|-3|100
1681372203|2023-04-13 07:50:03|1681372217|NO25|NO25|3|6.1|GJF-NO|Gjensidige Forsikring ASA|100|65|396.5|39|TGS-NO|TGS Nopec Geophysical Co ASA|14|-99|-603.9|75|SCH-NO|Schibsted ASA - A|0|6|36.6|0
1681372203|2023-04-13 07:50:03|1681372219|SE30|SE30|6|0.8|ERICB-SE|Ericsson (LM) - B|100|-96|-76.8|22|GETIB-SE|Getinge AB|75|80|64|43|SEBa-SE|Skandinaviska Enskilda Banken AB|75|95|76|29|BOL-SE|Boliden AB|0|69|55.2|100|HMB-SE|Hennes & Mauritz AB|0|5|4|100|SCAB-SE|Svenska Cellulosa AB|0|33|26.4|100
1681372203|2023-04-13 07:50:03|1681372221|ES35|ES35|10|4.4|TRE-ES|Tecnicas Reunidas SA|100|-100|-440|38|IAG-ES|International Consolidated Airlines Group SA (ES)|16|25|110|42|GRF-ES|Grifols SA|15|-12|-52.8|45|ACX-ES|Acerinox SA|10|38|167.2|38|SAN-ES|Banco Santander SA (ES)|6|-6|-26.4|67|AMS-ES|Amadeus IT Holding SA|3|15|66|50|TEF-ES|Telefonica SA|2|-15|-66|33|ENG-ES|Enagas SA|0|-10|-44|0|FER-ES|Ferrovial SA|0|5|22|50|SAB-ES|Banco de Sabadell SA|0|0|0|100
1681372203|2023-04-13 07:50:03|1681372233|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-80|-8|0
1681372203|2023-04-13 07:50:03|1681372241|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|362.6|38|FSR-ZA|FirstRand Ltd|14|-12|-44.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|13|48.1|50|MTN-ZA|MTN Group Ltd|11|-12|-44.4|100|SOL-ZA|Sasol Ltd|7|27|99.9|0|NPN-ZA|Naspers Ltd|4|66|244.2|100|REM-ZA|Remgro Ltd|4|12|44.4|50|AGL-ZA|Anglo American PLC (SA)|0|-7|-25.9|100|BVT-ZA|Bidvest Group Ltd|0|1|3.7|100|GFI-ZA|Gold Fields Ltd|0|34|125.8|0
1681372501|2023-04-13 07:55:01|1681372504|DE30|DE30|10|2.8|CON-DE|Continental AG|100|31|86.8|38|HFG-DE|HelloFresh SE|42|98|274.4|83|DBK-DE|Deutsche Bank AG|25|-24|-67.2|25|RWEG-DE|RWE AG|25|-12|-33.6|50|ADS-DE|Adidas AG|17|1|2.8|67|BAS-DE|BASF SE|8|9|25.2|50|ENR-DE|Siemens Energy|8|17|47.6|50|IFX-DE|Infineon Technologies AG|8|20|56|100|1COV-DE|Covestro AG|0|16|44.8|0|ANN-DE|Vonovia SE|0|-16|-44.8|0
1681372501|2023-04-13 07:55:01|1681372506|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|450.8|14|PP-FR|Kering|58|33|151.8|86|GLE-FR|Societe Generale SA|42|-4|-18.4|94|LI-FR|Klepierre|22|28|128.8|44|OR-FR|L'Oreal SA|11|37|170.2|60|DANO-FR|Danone SA|8|-16|-73.6|50|EAD-FR|Airbus Group NV (FR)|3|3|13.8|50|FTE-FR|Orange SA|3|-10|-46|0|RENA-FR|Renault SA|3|33|151.8|50|ACA-FR|Credit Agricole SA|0|4|18.4|100
1681372501|2023-04-13 07:55:01|1681372508|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-99|-316.8|64|TW-UK|Taylor Wimpey PLC|23|70|224|28|PSN-UK|Persimmon PLC|17|-66|-211.2|33|FRES-UK|Fresnillo PLC|15|23|73.6|98|BARC-UK|Barclays PLC|13|16|51.2|34|TSCO-UK|Tesco PLC|10|61|195.2|35|BDEV-UK|Barratt Developments PLC|4|72|230.4|30|GLEN-UK|Glencore PLC (LSE)|4|-8|-25.6|44|TUI-UK|TUI AG (LSE)|4|-81|-259.2|85|RR-UK|Rolls-Royce Holdings PLC|0|11|35.2|41
1681372501|2023-04-13 07:55:01|1681372510|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-10|0
1681372501|2023-04-13 07:55:01|1681372512|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|-100|-60|80|ABBN-CH|ABB Ltd (CH)|0|-35|-21|100
1681372501|2023-04-13 07:55:01|1681372514|NO25|NO25|4|5.8|GJF-NO|Gjensidige Forsikring ASA|100|72|417.6|39|TGS-NO|TGS Nopec Geophysical Co ASA|14|-99|-574.2|75|BWLPG-NO|BW LPG Ltd|0|52|301.6|0|SCH-NO|Schibsted ASA - A|0|4|23.2|0
1681372501|2023-04-13 07:55:01|1681372516|SE30|SE30|6|1|ERICB-SE|Ericsson (LM) - B|100|-94|-94|30|GETIB-SE|Getinge AB|67|49|49|43|SEBa-SE|Skandinaviska Enskilda Banken AB|67|71|71|29|BOL-SE|Boliden AB|0|65|65|100|HMB-SE|Hennes & Mauritz AB|0|-4|-4|100|SCAB-SE|Svenska Cellulosa AB|0|15|15|100
1681372501|2023-04-13 07:55:01|1681372518|ES35|ES35|10|5.8|TRE-ES|Tecnicas Reunidas SA|100|-99|-574.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|15|15|87|42|GRF-ES|Grifols SA|14|-14|-81.2|45|ACX-ES|Acerinox SA|9|26|150.8|38|SAB-ES|Banco de Sabadell SA|6|-3|-17.4|67|SAN-ES|Banco Santander SA (ES)|6|-6|-34.8|67|AMS-ES|Amadeus IT Holding SA|3|9|52.2|50|TEF-ES|Telefonica SA|2|-9|-52.2|33|AENA-ES|Aena SA|0|4|23.2|100|ENG-ES|Enagas SA|0|-9|-52.2|0
1681372501|2023-04-13 07:55:01|1681372528|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|12|857-HK|PetroChina Co Ltd (HK)|21|57|131.1|0|1109-HK|China Resources Land Ltd|0|-56|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681372501|2023-04-13 07:55:01|1681372532|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-80|-8|0
1681372501|2023-04-13 07:55:01|1681372538|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|99|336.6|37|FSR-ZA|FirstRand Ltd|14|-18|-61.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|26|88.4|50|MTN-ZA|MTN Group Ltd|10|-15|-51|100|SOL-ZA|Sasol Ltd|7|30|102|0|NPN-ZA|Naspers Ltd|3|75|255|100|REM-ZA|Remgro Ltd|3|6|20.4|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-17|100|BVT-ZA|Bidvest Group Ltd|0|-9|-30.6|100|GFI-ZA|Gold Fields Ltd|0|45|153|0
1681372803|2023-04-13 08:00:03|1681372806|DE30|DE30|10|3.1|CON-DE|Continental AG|100|31|96.1|38|HFG-DE|HelloFresh SE|42|98|303.8|83|DBK-DE|Deutsche Bank AG|25|-17|-52.7|25|RWEG-DE|RWE AG|25|-14|-43.4|50|ADS-DE|Adidas AG|17|0|0|67|BAS-DE|BASF SE|8|4|12.4|50|ENR-DE|Siemens Energy|8|15|46.5|50|IFX-DE|Infineon Technologies AG|8|18|55.8|100|1COV-DE|Covestro AG|0|14|43.4|0|ANN-DE|Vonovia SE|0|-10|-31|0
1681372803|2023-04-13 08:00:03|1681372808|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|450.8|44|RI-FR|Pernod Ricard SA|13|-7|-32.2|67|DG-FR|Vinci SA|7|14|64.4|100|LI-FR|Klepierre|7|26|119.6|0|RENA-FR|Renault SA|7|37|170.2|0|ACA-FR|Credit Agricole SA|0|6|27.6|100|BNPP-FR|BNP Paribas SA|0|18|82.8|100|FR-FR|Valeo SA|0|4|18.4|100|FTE-FR|Orange SA|0|-11|-50.6|100|PP-FR|Kering|0|37|170.2|100
1681372803|2023-04-13 08:00:03|1681372810|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-99|-306.9|65|TW-UK|Taylor Wimpey PLC|23|83|257.3|29|PSN-UK|Persimmon PLC|16|-42|-130.2|35|BARC-UK|Barclays PLC|14|21|65.1|33|FRES-UK|Fresnillo PLC|14|25|77.5|98|TSCO-UK|Tesco PLC|10|62|192.2|34|TUI-UK|TUI AG (LSE)|5|-64|-198.4|86|GLEN-UK|Glencore PLC (LSE)|4|-3|-9.3|43|BDEV-UK|Barratt Developments PLC|3|87|269.7|30|RR-UK|Rolls-Royce Holdings PLC|0|19|58.9|39
1681372803|2023-04-13 08:00:03|1681372812|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|20|2|0
1681372803|2023-04-13 08:00:03|1681372814|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|-98|-58.8|80|ABBN-CH|ABB Ltd (CH)|0|-27|-16.2|100
1681372803|2023-04-13 08:00:03|1681372816|NO25|NO25|4|5.6|GJF-NO|Gjensidige Forsikring ASA|100|78|436.8|39|TGS-NO|TGS Nopec Geophysical Co ASA|23|-100|-560|83|BWLPG-NO|BW LPG Ltd|5|49|274.4|0|SCH-NO|Schibsted ASA - A|0|9|50.4|0
1681372803|2023-04-13 08:00:03|1681372818|SE30|SE30|5|0.9|ERICB-SE|Ericsson (LM) - B|100|-90|-81|33|BOL-SE|Boliden AB|0|74|66.6|100|GETIB-SE|Getinge AB|0|82|73.8|100|HMB-SE|Hennes & Mauritz AB|0|17|15.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|79|71.1|0
1681372803|2023-04-13 08:00:03|1681372820|ES35|ES35|10|5.6|TRE-ES|Tecnicas Reunidas SA|100|-98|-548.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|26|16|89.6|42|GRF-ES|Grifols SA|24|-9|-50.4|45|ACX-ES|Acerinox SA|16|31|173.6|38|SAB-ES|Banco de Sabadell SA|11|-1|-5.6|67|SAN-ES|Banco Santander SA (ES)|11|-3|-16.8|67|TEF-ES|Telefonica SA|3|-10|-56|33|AENA-ES|Aena SA|0|1|5.6|100|ENG-ES|Enagas SA|0|-10|-56|0|FER-ES|Ferrovial SA|0|-3|-16.8|50
1681372803|2023-04-13 08:00:03|1681372821|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-2|-2|100|PFE-US|Pfizer Inc (All Sessions)|100|-93|-93|100
1681372803|2023-04-13 08:00:03|1681372826|US500|US500|1|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|86
1681372803|2023-04-13 08:00:03|1681372828|USTECH|USTECH|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-213.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|3|6.6|0|NFLX-US|Netflix Inc (All Sessions)|100|-97|-213.4|100
1681372803|2023-04-13 08:00:03|1681372831|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|24|857-HK|PetroChina Co Ltd (HK)|44|57|131.1|0|1109-HK|China Resources Land Ltd|0|-56|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681372803|2023-04-13 08:00:03|1681372833|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-80|-8|0
1681372803|2023-04-13 08:00:03|1681372840|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|98|323.4|9|FSR-ZA|FirstRand Ltd|18|-17|-56.1|100|MTN-ZA|MTN Group Ltd|14|-9|-29.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|23|75.9|67|SOL-ZA|Sasol Ltd|9|34|112.2|0|NPN-ZA|Naspers Ltd|5|69|227.7|100|REM-ZA|Remgro Ltd|5|5|16.5|50|AGL-ZA|Anglo American PLC (SA)|0|-10|-33|100|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-85.8|0|BVT-ZA|Bidvest Group Ltd|0|-11|-36.3|100
1681373102|2023-04-13 08:05:02|1681373106|DE30|DE30|10|3.4|CON-DE|Continental AG|100|37|125.8|33|HFG-DE|HelloFresh SE|63|98|333.2|83|DBK-DE|Deutsche Bank AG|25|-8|-27.2|33|RWEG-DE|RWE AG|25|-13|-44.2|33|ADS-DE|Adidas AG|13|11|37.4|100|BAS-DE|BASF SE|13|10|34|50|ENR-DE|Siemens Energy|13|22|74.8|50|IFX-DE|Infineon Technologies AG|13|40|136|100|1COV-DE|Covestro AG|0|26|88.4|0|EOA-DE|E.ON SE|0|-9|-30.6|100
1681373102|2023-04-13 08:05:02|1681373108|FR40|FR40|10|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|470|10|GLE-FR|Societe Generale SA|29|7|32.9|100|PP-FR|Kering|14|41|192.7|60|RENA-FR|Renault SA|14|44|206.8|60|DANO-FR|Danone SA|11|-17|-79.9|50|LI-FR|Klepierre|11|35|164.5|25|BNPP-FR|BNP Paribas SA|4|24|112.8|50|EAD-FR|Airbus Group NV (FR)|4|7|32.9|50|FTE-FR|Orange SA|4|-16|-75.2|0|ACA-FR|Credit Agricole SA|0|11|51.7|100
1681373102|2023-04-13 08:05:02|1681373110|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-99|-287.1|80|FRES-UK|Fresnillo PLC|40|24|69.6|95|BARC-UK|Barclays PLC|22|34|98.6|21|TSCO-UK|Tesco PLC|21|60|174|25|RR-UK|Rolls-Royce Holdings PLC|15|20|58|42|TUI-UK|TUI AG (LSE)|15|-40|-116|83|TW-UK|Taylor Wimpey PLC|15|95|275.5|38|GLEN-UK|Glencore PLC (LSE)|9|5|14.5|55|EZJ-UK|easyJet PLC|0|5|14.5|43|PSN-UK|Persimmon PLC|0|-44|-127.6|64
1681373102|2023-04-13 08:05:02|1681373113|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|27|16.2|0|NEM-DE|Nemetschek AG|100|85|51|100
1681373102|2023-04-13 08:05:02|1681373116|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|-88|-52.8|50|ABBN-CH|ABB Ltd (CH)|0|30|18|100
1681373102|2023-04-13 08:05:02|1681373118|NO25|NO25|4|5.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-534.6|83|GJF-NO|Gjensidige Forsikring ASA|80|74|399.6|100|BWLPG-NO|BW LPG Ltd|20|54|291.6|0|SCH-NO|Schibsted ASA - A|0|10|54|0
1681373102|2023-04-13 08:05:02|1681373120|SE30|SE30|5|1.2|ERICB-SE|Ericsson (LM) - B|100|-45|-54|40|BOL-SE|Boliden AB|0|93|111.6|100|GETIB-SE|Getinge AB|0|72|86.4|100|HMB-SE|Hennes & Mauritz AB|0|25|30|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|68|81.6|0
1681373102|2023-04-13 08:05:02|1681373122|ES35|ES35|10|5.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-564.3|31|SAB-ES|Banco de Sabadell SA|56|4|22.8|55|ACX-ES|Acerinox SA|21|34|193.8|38|GRF-ES|Grifols SA|15|-5|-28.5|50|SAN-ES|Banco Santander SA (ES)|9|2|11.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|6|22|125.4|67|AENA-ES|Aena SA|3|7|39.9|100|ENG-ES|Enagas SA|3|-11|-62.7|0|ELE-ES|Endesa SA|0|-22|-125.4|0|FER-ES|Ferrovial SA|0|-1|-5.7|0
1681373102|2023-04-13 08:05:02|1681373124|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|100|MSFT-US|Microsoft Corp (All Sessions)|100|11|11|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2|100|PFE-US|Pfizer Inc (All Sessions)|0|-93|-93|100
1681373102|2023-04-13 08:05:02|1681373125|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|100|FB-US|Meta Platforms Inc (All Sessions)|100|6|6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2|100|PFE-US|Pfizer Inc (All Sessions)|0|-93|-93|100
1681373102|2023-04-13 08:05:02|1681373128|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|1|9.1|50|MSFT-US|Microsoft Corp (All Sessions)|100|1|9.1|100|NFLX-US|Netflix Inc (All Sessions)|100|-23|-209.3|100|AAL-US|American Airlines Group Inc|0|-100|-910|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-209.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|100
1681373102|2023-04-13 08:05:02|1681373130|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|24|857-HK|PetroChina Co Ltd (HK)|44|57|131.1|0|1109-HK|China Resources Land Ltd|0|-56|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681373102|2023-04-13 08:05:02|1681373134|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-80|-8|0
1681373102|2023-04-13 08:05:02|1681373141|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|47|112.8|50|NPN-ZA|Naspers Ltd|73|99|237.6|44|TBS-ZA|Tiger Brands Ltd|9|-8|-19.2|50|AGL-ZA|Anglo American PLC (SA)|0|-3|-7.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-43|-103.2|0|BVT-ZA|Bidvest Group Ltd|0|-21|-50.4|0|DSY-ZA|Discovery Ltd|0|-5|-12|100|GFI-ZA|Gold Fields Ltd|0|54|129.6|0|MTN-ZA|MTN Group Ltd|0|-10|-24|0|NED-ZA|Nedbank Group Ltd|0|-18|-43.2|100
1681373401|2023-04-13 08:10:01|1681373404|DE30|DE30|10|2.8|CON-DE|Continental AG|100|38|106.4|42|DBK-DE|Deutsche Bank AG|27|-18|-50.4|25|ENR-DE|Siemens Energy|9|18|50.4|50|HFG-DE|HelloFresh SE|9|98|274.4|100|ADS-DE|Adidas AG|0|13|36.4|100|BAS-DE|BASF SE|0|10|28|0|EOA-DE|E.ON SE|0|-13|-36.4|100|HEI-DE|HeidelbergCement AG|0|37|103.6|100|IFX-DE|Infineon Technologies AG|0|36|100.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|93|260.4|0
1681373401|2023-04-13 08:10:01|1681373407|FR40|FR40|10|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|485.1|13|FTE-FR|Orange SA|45|-15|-73.5|18|GLE-FR|Societe Generale SA|32|1|4.9|100|PP-FR|Kering|18|38|186.2|60|RENA-FR|Renault SA|18|39|191.1|60|DANO-FR|Danone SA|14|-14|-68.6|50|LI-FR|Klepierre|14|24|117.6|25|BNPP-FR|BNP Paribas SA|5|17|83.3|50|ML-FR|Cie Generale des Etablissements Michelin|5|36|176.4|0|ACA-FR|Credit Agricole SA|0|6|29.4|100
1681373401|2023-04-13 08:10:01|1681373409|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-98|-323.4|79|BARC-UK|Barclays PLC|23|20|66|27|RR-UK|Rolls-Royce Holdings PLC|17|11|36.3|35|FRES-UK|Fresnillo PLC|12|19|62.7|90|TSCO-UK|Tesco PLC|12|48|158.4|35|TUI-UK|TUI AG (LSE)|12|-47|-155.1|95|TW-UK|Taylor Wimpey PLC|10|72|237.6|37|GLEN-UK|Glencore PLC (LSE)|4|1|3.3|63|EZJ-UK|easyJet PLC|0|-2|-6.6|43|PSN-UK|Persimmon PLC|0|-52|-171.6|79
1681373401|2023-04-13 08:10:01|1681373411|DETE30|DETE30|2|0.3|AFX-DE|Carl Zeiss Meditec AG|100|80|24|0|NEM-DE|Nemetschek AG|100|57|17.1|100
1681373401|2023-04-13 08:10:01|1681373413|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|-88|-52.8|50|ABBN-CH|ABB Ltd (CH)|0|17|10.2|100
1681373401|2023-04-13 08:10:01|1681373414|NO25|NO25|4|6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-588|67|GJF-NO|Gjensidige Forsikring ASA|80|60|360|100|BWLPG-NO|BW LPG Ltd|20|46|276|0|SCH-NO|Schibsted ASA - A|0|9|54|0
1681373401|2023-04-13 08:10:01|1681373416|SE30|SE30|5|1|BOL-SE|Boliden AB|100|98|98|100|ERICB-SE|Ericsson (LM) - B|100|-79|-79|100|GETIB-SE|Getinge AB|100|62|62|100|HMB-SE|Hennes & Mauritz AB|100|19|19|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|62|62|0
1681373401|2023-04-13 08:10:01|1681373418|ES35|ES35|10|5.6|SAB-ES|Banco de Sabadell SA|100|-3|-16.8|53|TRE-ES|Tecnicas Reunidas SA|100|-99|-554.4|26|GRF-ES|Grifols SA|22|-10|-56|60|SAN-ES|Banco Santander SA (ES)|17|-5|-28|75|ACX-ES|Acerinox SA|11|34|190.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|18|100.8|33|AENA-ES|Aena SA|6|4|22.4|100|ENG-ES|Enagas SA|6|-14|-78.4|0|ELE-ES|Endesa SA|0|-26|-145.6|0|FER-ES|Ferrovial SA|0|1|5.6|0
1681373401|2023-04-13 08:10:01|1681373420|WALL|WALL|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|4|10.4|100|AAPL-US|Apple Inc (All Sessions)|50|-17|-44.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681373401|2023-04-13 08:10:01|1681373422|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|100|FB-US|Meta Platforms Inc (All Sessions)|100|2|5.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681373401|2023-04-13 08:10:01|1681373424|USTECH|USTECH|8|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|22|AMZN-US|Amazon.com Inc (All Sessions)|25|-23|-209.3|67|MSFT-US|Microsoft Corp (All Sessions)|25|1|9.1|100|AAPL-US|Apple Inc (All Sessions)|13|-5|-45.5|100|FB-US|Meta Platforms Inc (All Sessions)|13|1|9.1|50|NFLX-US|Netflix Inc (All Sessions)|13|-23|-209.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681373401|2023-04-13 08:10:01|1681373427|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|29|1109-HK|China Resources Land Ltd|0|-56|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681373401|2023-04-13 08:10:01|1681373430|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-80|-8|0
1681373401|2023-04-13 08:10:01|1681373437|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|98|352.8|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|17|61.2|100|FSR-ZA|FirstRand Ltd|23|-11|-39.6|100|SOL-ZA|Sasol Ltd|23|45|162|25|MTN-ZA|MTN Group Ltd|8|-8|-28.8|50|NPN-ZA|Naspers Ltd|8|65|234|100|BTI-ZA|British American Tobacco PLC (SA)|0|-29|-104.4|0|REM-ZA|Remgro Ltd|0|16|57.6|0|SBK-ZA|Standard Bank Group Ltd|0|-6|-21.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-6|-21.6|0
1681373702|2023-04-13 08:15:02|1681373705|DE30|DE30|10|2.8|CON-DE|Continental AG|100|29|81.2|42|DBK-DE|Deutsche Bank AG|27|-26|-72.8|25|ENR-DE|Siemens Energy|9|20|56|50|HFG-DE|HelloFresh SE|9|91|254.8|100|ADS-DE|Adidas AG|0|15|42|100|BAS-DE|BASF SE|0|-2|-5.6|0|EOA-DE|E.ON SE|0|-11|-30.8|100|HEI-DE|HeidelbergCement AG|0|25|70|100|IFX-DE|Infineon Technologies AG|0|27|75.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|99|277.2|0
1681373702|2023-04-13 08:15:02|1681373711|FR40|FR40|10|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|485.1|17|FTE-FR|Orange SA|53|-18|-88.2|20|GLE-FR|Societe Generale SA|35|-3|-14.7|100|RENA-FR|Renault SA|29|37|181.3|67|CA-FR|Carrefour SA|18|-13|-63.7|25|PP-FR|Kering|18|37|181.3|75|BNPP-FR|BNP Paribas SA|6|11|53.9|50|ML-FR|Cie Generale des Etablissements Michelin|6|34|166.6|0|ACA-FR|Credit Agricole SA|0|3|14.7|100|EAD-FR|Airbus Group NV (FR)|0|2|9.8|0
1681373702|2023-04-13 08:15:02|1681373714|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-99|-336.6|79|BARC-UK|Barclays PLC|37|17|57.8|23|RR-UK|Rolls-Royce Holdings PLC|22|9|30.6|32|FRES-UK|Fresnillo PLC|16|14|47.6|95|TW-UK|Taylor Wimpey PLC|14|65|221|39|TSCO-UK|Tesco PLC|8|51|173.4|40|EZJ-UK|easyJet PLC|4|-14|-47.6|85|GLEN-UK|Glencore PLC (LSE)|2|-4|-13.6|50|PSN-UK|Persimmon PLC|0|-60|-204|73|TUI-UK|TUI AG (LSE)|0|-54|-183.6|91
1681373702|2023-04-13 08:15:02|1681373716|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|78|31.2|0|NEM-DE|Nemetschek AG|100|70|28|100
1681373702|2023-04-13 08:15:02|1681373718|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-97|-58.2|50
1681373702|2023-04-13 08:15:02|1681373719|NO25|NO25|3|6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-594|80|BWLPG-NO|BW LPG Ltd|25|50|300|0|SCH-NO|Schibsted ASA - A|0|8|48|0
1681373702|2023-04-13 08:15:02|1681373721|SE30|SE30|5|0.9|BOL-SE|Boliden AB|100|90|81|100|ERICB-SE|Ericsson (LM) - B|100|-98|-88.2|100|GETIB-SE|Getinge AB|100|76|68.4|100|HMB-SE|Hennes & Mauritz AB|100|30|27|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|46|41.4|0
1681373702|2023-04-13 08:15:02|1681373723|ES35|ES35|7|1.5|ELE-ES|Endesa SA|100|-98|-147|33|SAB-ES|Banco de Sabadell SA|100|-27|-40.5|33|TEF-ES|Telefonica SA|100|-67|-100.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-23|-34.5|0|MRL-ES|Merlin Properties Socimi SA|0|-51|-76.5|0|SOL-ES|Melia Hotels International SA|0|26|39|100|TL5-ES|Mediaset Espana Comunicacion SA|0|43|64.5|100
1681373702|2023-04-13 08:15:02|1681373725|WALL|WALL|5|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|4|10.4|100|AAPL-US|Apple Inc (All Sessions)|50|-17|-44.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681373702|2023-04-13 08:15:02|1681373727|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|78|FB-US|Meta Platforms Inc (All Sessions)|13|3|6.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|53|111.3|100
1681373702|2023-04-13 08:15:02|1681373730|USTECH|USTECH|9|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|22|AMZN-US|Amazon.com Inc (All Sessions)|38|-23|-209.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|1|9.1|100|AAPL-US|Apple Inc (All Sessions)|13|-5|-45.5|100|FB-US|Meta Platforms Inc (All Sessions)|13|1|9.1|50|NFLX-US|Netflix Inc (All Sessions)|13|-23|-209.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681373702|2023-04-13 08:15:02|1681373734|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|29|1109-HK|China Resources Land Ltd|0|-56|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681373702|2023-04-13 08:15:02|1681373738|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-80|-8|0
1681373702|2023-04-13 08:15:02|1681373745|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|98|343|10|SOL-ZA|Sasol Ltd|56|47|164.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|17|59.5|100|FSR-ZA|FirstRand Ltd|33|-13|-45.5|100|NPN-ZA|Naspers Ltd|22|75|262.5|67|BAT-ZA|Brait SE (SA)|0|-21|-73.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-33|-115.5|0|MTN-ZA|MTN Group Ltd|0|3|10.5|0|REM-ZA|Remgro Ltd|0|17|59.5|0|SBK-ZA|Standard Bank Group Ltd|0|-9|-31.5|100
1681374001|2023-04-13 08:20:01|1681374005|DE30|DE30|10|2.2|CON-DE|Continental AG|100|28|61.6|60|DBK-DE|Deutsche Bank AG|75|-34|-74.8|25|ENR-DE|Siemens Energy|25|28|61.6|50|HEI-DE|HeidelbergCement AG|25|30|66|100|HFG-DE|HelloFresh SE|25|100|220|100|ADS-DE|Adidas AG|0|13|28.6|100|BAS-DE|BASF SE|0|-20|-44|0|EOA-DE|E.ON SE|0|-17|-37.4|100|IFX-DE|Infineon Technologies AG|0|23|50.6|100|RWEG-DE|RWE AG|0|-25|-55|100
1681374001|2023-04-13 08:20:01|1681374007|FR40|FR40|10|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|475.2|20|FTE-FR|Orange SA|57|-15|-72|22|GLE-FR|Societe Generale SA|43|-5|-24|100|RENA-FR|Renault SA|36|27|129.6|67|CA-FR|Carrefour SA|21|-13|-62.4|25|PP-FR|Kering|14|34|163.2|100|BNPP-FR|BNP Paribas SA|7|11|52.8|50|ML-FR|Cie Generale des Etablissements Michelin|7|28|134.4|0|ACA-FR|Credit Agricole SA|0|2|9.6|100|EAD-FR|Airbus Group NV (FR)|0|0|0|0
1681374001|2023-04-13 08:20:01|1681374009|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-97|-339.5|79|BARC-UK|Barclays PLC|37|17|59.5|23|RR-UK|Rolls-Royce Holdings PLC|22|-1|-3.5|32|FRES-UK|Fresnillo PLC|16|13|45.5|95|TW-UK|Taylor Wimpey PLC|14|62|217|39|TSCO-UK|Tesco PLC|8|51|178.5|40|EZJ-UK|easyJet PLC|4|-23|-80.5|85|GLEN-UK|Glencore PLC (LSE)|2|5|17.5|50|PSN-UK|Persimmon PLC|0|-55|-192.5|73|TUI-UK|TUI AG (LSE)|0|-71|-248.5|91
1681374001|2023-04-13 08:20:01|1681374011|DETE30|DETE30|2|0.2|AFX-DE|Carl Zeiss Meditec AG|100|80|16|0|NEM-DE|Nemetschek AG|100|-30|-6|100
1681374001|2023-04-13 08:20:01|1681374013|CHBC|CHBC|1|0.7|SGSN-CH|SGS SA|100|-100|-70|0
1681374001|2023-04-13 08:20:01|1681374015|NO25|NO25|3|6.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-663.3|80|BWLPG-NO|BW LPG Ltd|25|38|254.6|0|SCH-NO|Schibsted ASA - A|0|4|26.8|0
1681374001|2023-04-13 08:20:01|1681374016|SE30|SE30|5|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|21|21|0|BOL-SE|Boliden AB|0|98|98|100|ERICB-SE|Ericsson (LM) - B|0|-79|-79|100|HMB-SE|Hennes & Mauritz AB|0|21|21|100|INVEB-SE|Investor AB - B|0|28|28|0
1681374001|2023-04-13 08:20:01|1681374018|ES35|ES35|9|5.8|SAB-ES|Banco de Sabadell SA|100|-5|-29|50|TRE-ES|Tecnicas Reunidas SA|84|-98|-568.4|29|GRF-ES|Grifols SA|21|-20|-116|60|IAG-ES|International Consolidated Airlines Group SA (ES)|16|6|34.8|25|SAN-ES|Banco Santander SA (ES)|16|-10|-58|75|ACX-ES|Acerinox SA|11|28|162.4|67|AENA-ES|Aena SA|5|3|17.4|100|MRL-ES|Merlin Properties Socimi SA|0|-14|-81.2|100|TEF-ES|Telefonica SA|0|-14|-81.2|100
1681374001|2023-04-13 08:20:01|1681374020|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|4|10.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681374001|2023-04-13 08:20:01|1681374022|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|2|5.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681374001|2023-04-13 08:20:01|1681374025|USTECH|USTECH|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-43.7|78|AMZN-US|Amazon.com Inc (All Sessions)|50|-93|-213.9|100|FB-US|Meta Platforms Inc (All Sessions)|13|3|6.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-28|-64.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|13|-98|-225.4|50|INTC-US|Intel Corp (All Sessions)|0|-42|-96.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|11.5|0
1681374001|2023-04-13 08:20:01|1681374027|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|29|1109-HK|China Resources Land Ltd|0|-56|-128.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681374001|2023-04-13 08:20:01|1681374038|ZA40|ZA40|10|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|98|313.6|17|SOL-ZA|Sasol Ltd|100|58|185.6|33|FSR-ZA|FirstRand Ltd|60|-12|-38.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|33|105.6|100|BAT-ZA|Brait SE (SA)|0|-22|-70.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-37|-118.4|0|GFI-ZA|Gold Fields Ltd|0|49|156.8|100|MTN-ZA|MTN Group Ltd|0|5|16|0|NPN-ZA|Naspers Ltd|0|78|249.6|0|REM-ZA|Remgro Ltd|0|15|48|0
1681374302|2023-04-13 08:25:02|1681374305|DE30|DE30|10|2.4|CON-DE|Continental AG|100|22|52.8|60|ADS-DE|Adidas AG|75|7|16.8|100|DBK-DE|Deutsche Bank AG|50|-35|-84|33|ENR-DE|Siemens Energy|25|18|43.2|50|HEI-DE|HeidelbergCement AG|25|23|55.2|100|HFG-DE|HelloFresh SE|25|97|232.8|100|BAS-DE|BASF SE|0|-20|-48|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-38.4|100|EOA-DE|E.ON SE|0|-10|-24|100|IFX-DE|Infineon Technologies AG|0|20|48|100
1681374302|2023-04-13 08:25:02|1681374309|FR40|FR40|10|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|465.3|13|FTE-FR|Orange SA|53|-20|-94|22|GLE-FR|Societe Generale SA|40|-8|-37.6|100|RENA-FR|Renault SA|33|27|126.9|67|CA-FR|Carrefour SA|20|-14|-65.8|25|BNPP-FR|BNP Paribas SA|7|10|47|50|ML-FR|Cie Generale des Etablissements Michelin|7|30|141|0|PP-FR|Kering|7|37|173.9|100|ACA-FR|Credit Agricole SA|0|1|4.7|100|EAD-FR|Airbus Group NV (FR)|0|2|9.4|0
1681374302|2023-04-13 08:25:02|1681374311|FT100|FT100|10|3.5|RIO-UK|Rio Tinto PLC|100|-21|-73.5|27|LLOY-UK|Lloyds Banking Group PLC|89|-99|-346.5|87|BARC-UK|Barclays PLC|42|16|56|30|FRES-UK|Fresnillo PLC|21|16|56|95|RR-UK|Rolls-Royce Holdings PLC|21|-1|-3.5|26|TW-UK|Taylor Wimpey PLC|13|63|220.5|38|TSCO-UK|Tesco PLC|11|55|192.5|40|EZJ-UK|easyJet PLC|5|-23|-80.5|92|GLEN-UK|Glencore PLC (LSE)|0|5|17.5|9|VOD-UK|Vodafone Group PLC|0|-29|-101.5|64
1681374302|2023-04-13 08:25:02|1681374313|DETE30|DETE30|2|0.2|AFX-DE|Carl Zeiss Meditec AG|100|80|16|0|NEM-DE|Nemetschek AG|100|15|3|100
1681374302|2023-04-13 08:25:02|1681374316|CHBC|CHBC|1|0.8|SGSN-CH|SGS SA|100|-95|-76|0
1681374302|2023-04-13 08:25:02|1681374318|NO25|NO25|3|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-660|75|BWLPG-NO|BW LPG Ltd|33|36|237.6|0|SCH-NO|Schibsted ASA - A|0|2|13.2|0
1681374302|2023-04-13 08:25:02|1681374320|SE30|SE30|4|0.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|23|18.4|0|ERICB-SE|Ericsson (LM) - B|0|-92|-73.6|100|HMB-SE|Hennes & Mauritz AB|0|34|27.2|100|INVEB-SE|Investor AB - B|0|31|24.8|0
1681374302|2023-04-13 08:25:02|1681374322|ES35|ES35|10|5.6|SAB-ES|Banco de Sabadell SA|100|-11|-61.6|50|TRE-ES|Tecnicas Reunidas SA|84|-100|-560|29|GRF-ES|Grifols SA|21|-25|-140|60|IAG-ES|International Consolidated Airlines Group SA (ES)|21|7|39.2|20|ACX-ES|Acerinox SA|11|29|162.4|67|SAN-ES|Banco Santander SA (ES)|11|-15|-84|67|AENA-ES|Aena SA|5|1|5.6|100|REP-ES|Repsol SA|5|-9|-50.4|0|ELE-ES|Endesa SA|0|-24|-134.4|0|MRL-ES|Merlin Properties Socimi SA|0|-15|-84|100
1681374302|2023-04-13 08:25:02|1681374325|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|4|10.4|75|INTC-US|Intel Corp (All Sessions)|33|-37|-96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681374302|2023-04-13 08:25:02|1681374327|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|FB-US|Meta Platforms Inc (All Sessions)|33|2|5.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681374302|2023-04-13 08:25:02|1681374329|USTECH|USTECH|10|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|18|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-209.3|33|AAPL-US|Apple Inc (All Sessions)|30|-5|-45.5|50|MSFT-US|Microsoft Corp (All Sessions)|30|1|9.1|75|FB-US|Meta Platforms Inc (All Sessions)|10|1|9.1|50|INTC-US|Intel Corp (All Sessions)|10|-11|-100.1|0|NFLX-US|Netflix Inc (All Sessions)|10|-23|-209.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681374302|2023-04-13 08:25:02|1681374336|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-80|-8|0
1681374302|2023-04-13 08:25:02|1681374343|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|50|155|29|RCH-ZA|Cie Financiere Richemont (SA)|83|98|303.8|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|37|114.7|100|BAT-ZA|Brait SE (SA)|0|-28|-86.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-38|-117.8|0|FSR-ZA|FirstRand Ltd|0|-13|-40.3|100|GFI-ZA|Gold Fields Ltd|0|50|155|100|MTN-ZA|MTN Group Ltd|0|-2|-6.2|0|NPN-ZA|Naspers Ltd|0|82|254.2|0|REM-ZA|Remgro Ltd|0|10|31|0
1681374602|2023-04-13 08:30:02|1681374605|DE30|DE30|9|1.5|BAS-DE|BASF SE|100|-27|-40.5|60|DBK-DE|Deutsche Bank AG|75|-63|-94.5|0|PUM-DE|Puma SE|25|96|144|50|ADS-DE|Adidas AG|0|23|34.5|0|ANN-DE|Vonovia SE|0|7|10.5|100|BAY-DE|Bayer AG|0|21|31.5|100|BEI-DE|Beiersdorf AG|0|45|67.5|100|DTE-DE|Deutsche Telekom AG|0|-28|-42|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-13|-19.5|100
1681374602|2023-04-13 08:30:02|1681374606|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|460|13|FTE-FR|Orange SA|71|-18|-82.8|27|GLE-FR|Societe Generale SA|36|-10|-46|100|RENA-FR|Renault SA|29|22|101.2|60|CA-FR|Carrefour SA|21|-14|-64.4|25|ML-FR|Cie Generale des Etablissements Michelin|14|27|124.2|33|PP-FR|Kering|14|41|188.6|100|BNPP-FR|BNP Paribas SA|7|11|50.6|50|ACA-FR|Credit Agricole SA|0|0|0|100|EXHO-FR|Sodexo|0|3|13.8|0
1681374602|2023-04-13 08:30:02|1681374609|FT100|FT100|10|3.5|TSCO-UK|Tesco PLC|100|58|203|14|LLOY-UK|Lloyds Banking Group PLC|67|-98|-343|80|BARC-UK|Barclays PLC|50|19|66.5|50|THGLN-GB|THG Holdings|33|-21|-73.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|14|49|50|GLEN-UK|Glencore PLC (LSE)|17|5|17.5|50|RB-UK|Reckitt Benckiser Group PLC|17|17|59.5|50|TW-UK|Taylor Wimpey PLC|17|67|234.5|0|AV-UK|Aviva PLC|0|4|14|100|BA-UK|BAE Systems PLC|0|-11|-38.5|0
1681374602|2023-04-13 08:30:02|1681374611|DETE30|DETE30|3|0.7|NDX1-DE|Nordex SE|100|-94|-65.8|67|AFX-DE|Carl Zeiss Meditec AG|0|6|4.2|0|NEM-DE|Nemetschek AG|0|16|11.2|100
1681374602|2023-04-13 08:30:02|1681374613|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-100|-60|0
1681374602|2023-04-13 08:30:02|1681374615|NO25|NO25|3|6.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-670|75|BWLPG-NO|BW LPG Ltd|33|36|241.2|0|SCH-NO|Schibsted ASA - A|0|2|13.4|0
1681374602|2023-04-13 08:30:02|1681374616|SE30|SE30|3|0.7|INVEB-SE|Investor AB - B|100|30|21|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|16|11.2|0|ERICB-SE|Ericsson (LM) - B|0|-94|-65.8|100
1681374602|2023-04-13 08:30:02|1681374618|ES35|ES35|10|5.8|SAB-ES|Banco de Sabadell SA|100|-12|-69.6|52|TRE-ES|Tecnicas Reunidas SA|95|-99|-574.2|30|GRF-ES|Grifols SA|20|-24|-139.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|20|6|34.8|20|ACX-ES|Acerinox SA|10|29|168.2|67|SAN-ES|Banco Santander SA (ES)|10|-15|-87|67|AENA-ES|Aena SA|5|2|11.6|100|REP-ES|Repsol SA|5|-9|-52.2|0|ELE-ES|Endesa SA|0|-22|-127.6|0|MRL-ES|Merlin Properties Socimi SA|0|-14|-81.2|100
1681374602|2023-04-13 08:30:02|1681374620|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|4|10.4|75|INTC-US|Intel Corp (All Sessions)|33|-37|-96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-2.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681374602|2023-04-13 08:30:02|1681374622|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|67|FB-US|Meta Platforms Inc (All Sessions)|20|2|5.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-2.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681374602|2023-04-13 08:30:02|1681374624|USTECH|USTECH|10|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|18|AMZN-US|Amazon.com Inc (All Sessions)|70|-23|-209.3|38|AAPL-US|Apple Inc (All Sessions)|50|-5|-45.5|67|MSFT-US|Microsoft Corp (All Sessions)|30|1|9.1|75|FB-US|Meta Platforms Inc (All Sessions)|10|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|10|-11|-100.1|0|NFLX-US|Netflix Inc (All Sessions)|10|-23|-209.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681374602|2023-04-13 08:30:02|1681374627|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|-6|-13.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-227.7|100
1681374602|2023-04-13 08:30:02|1681374630|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|SIA-SG|Singapore Airlines Ltd|100|-95|-95|100
1681374602|2023-04-13 08:30:02|1681374637|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|50|160|29|RCH-ZA|Cie Financiere Richemont (SA)|83|97|310.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|27|86.4|100|BAT-ZA|Brait SE (SA)|0|-27|-86.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-39|-124.8|0|GFI-ZA|Gold Fields Ltd|0|47|150.4|100|MTN-ZA|MTN Group Ltd|0|-7|-22.4|0|NPN-ZA|Naspers Ltd|0|81|259.2|0|REM-ZA|Remgro Ltd|0|5|16|0|SBK-ZA|Standard Bank Group Ltd|0|-22|-70.4|100
1681374902|2023-04-13 08:35:02|1681374905|DE30|DE30|8|1.6|BAS-DE|BASF SE|100|-39|-62.4|60|DBK-DE|Deutsche Bank AG|75|-56|-89.6|0|ADS-DE|Adidas AG|0|26|41.6|0|ANN-DE|Vonovia SE|0|7|11.2|0|BEI-DE|Beiersdorf AG|0|44|70.4|100|DTE-DE|Deutsche Telekom AG|0|-25|-40|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-12|-19.2|100|PUM-DE|Puma SE|0|99|158.4|100
1681374902|2023-04-13 08:35:02|1681374907|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|441|8|FTE-FR|Orange SA|83|-17|-76.5|27|GLE-FR|Societe Generale SA|33|-12|-54|100|CA-FR|Carrefour SA|25|-13|-58.5|25|RENA-FR|Renault SA|25|21|94.5|75|ML-FR|Cie Generale des Etablissements Michelin|17|28|126|33|PP-FR|Kering|17|44|198|100|BNPP-FR|BNP Paribas SA|8|12|54|50|ACA-FR|Credit Agricole SA|0|2|9|100|GSZ-FR|ENGIE SA|0|-23|-103.5|0
1681374902|2023-04-13 08:35:02|1681374910|FT100|FT100|10|3.5|RIO-UK|Rio Tinto PLC|100|-17|-59.5|23|LLOY-UK|Lloyds Banking Group PLC|83|-99|-346.5|83|BARC-UK|Barclays PLC|36|17|59.5|25|GLEN-UK|Glencore PLC (LSE)|11|5|17.5|27|TW-UK|Taylor Wimpey PLC|11|62|217|33|EZJ-UK|easyJet PLC|6|-10|-35|92|PSN-UK|Persimmon PLC|6|-53|-185.5|85|RR-UK|Rolls-Royce Holdings PLC|0|8|28|18|TSCO-UK|Tesco PLC|0|62|217|36|VOD-UK|Vodafone Group PLC|0|-30|-105|64
1681374902|2023-04-13 08:35:02|1681374912|DETE30|DETE30|3|0.5|NDX1-DE|Nordex SE|100|-86|-43|67|AFX-DE|Carl Zeiss Meditec AG|0|0|0|0|NEM-DE|Nemetschek AG|0|28|14|100
1681374902|2023-04-13 08:35:02|1681374916|NO25|NO25|2|6.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-633.6|75|BWLPG-NO|BW LPG Ltd|0|40|256|0
1681374902|2023-04-13 08:35:02|1681374918|SE30|SE30|3|0.7|INVEB-SE|Investor AB - B|100|7|4.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-16|-11.2|0|ERICB-SE|Ericsson (LM) - B|0|-89|-62.3|100
1681374902|2023-04-13 08:35:02|1681374920|ES35|ES35|10|5.8|SAB-ES|Banco de Sabadell SA|100|-10|-58|52|TRE-ES|Tecnicas Reunidas SA|60|-99|-574.2|38|GRF-ES|Grifols SA|20|-22|-127.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|20|6|34.8|20|ACX-ES|Acerinox SA|10|31|179.8|67|SAN-ES|Banco Santander SA (ES)|10|-13|-75.4|67|AENA-ES|Aena SA|5|5|29|100|REP-ES|Repsol SA|5|-7|-40.6|0|ELE-ES|Endesa SA|0|-23|-133.4|0|MRL-ES|Merlin Properties Socimi SA|0|-10|-58|100
1681374902|2023-04-13 08:35:02|1681374925|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|80|INTC-US|Intel Corp (All Sessions)|0|-80|-96|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-22.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|93|111.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|10.8|0
1681374902|2023-04-13 08:35:02|1681374935|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|57|FB-US|Meta Platforms Inc (All Sessions)|17|2|5.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-1|-2.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681374902|2023-04-13 08:35:02|1681374938|USTECH|USTECH|10|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|18|AMZN-US|Amazon.com Inc (All Sessions)|90|-23|-209.3|50|AAPL-US|Apple Inc (All Sessions)|60|-5|-45.5|57|MSFT-US|Microsoft Corp (All Sessions)|40|1|9.1|80|FB-US|Meta Platforms Inc (All Sessions)|10|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|10|-11|-100.1|0|NFLX-US|Netflix Inc (All Sessions)|10|-23|-209.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681374902|2023-04-13 08:35:02|1681374941|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|0
1681374902|2023-04-13 08:35:02|1681374944|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|SIA-SG|Singapore Airlines Ltd|100|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|60|60|0
1681374902|2023-04-13 08:35:02|1681374951|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|60|162|44|NPN-ZA|Naspers Ltd|13|99|267.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|39|105.3|50|BTI-ZA|British American Tobacco PLC (SA)|7|-44|-118.8|50|BVT-ZA|Bidvest Group Ltd|7|-36|-97.2|50|DSY-ZA|Discovery Ltd|7|-11|-29.7|100|REM-ZA|Remgro Ltd|7|2|5.4|50|WHL-ZA|Woolworths Holdings Ltd|7|28|75.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-48|-129.6|0|MTN-ZA|MTN Group Ltd|0|-10|-27|100
1681375201|2023-04-13 08:40:01|1681375205|DE30|DE30|8|0.9|CON-DE|Continental AG|100|23|20.7|60|ADS-DE|Adidas AG|33|31|27.9|100|ANN-DE|Vonovia SE|0|-9|-8.1|100|BAS-DE|BASF SE|0|-77|-69.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-62|-55.8|100|DBK-DE|Deutsche Bank AG|0|-99|-89.1|0|HEI-DE|HeidelbergCement AG|0|57|51.3|100|RWEG-DE|RWE AG|0|-37|-33.3|100
1681375201|2023-04-13 08:40:01|1681375208|FR40|FR40|10|4.2|FTE-FR|Orange SA|100|-17|-71.4|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|90|100|420|10|CA-FR|Carrefour SA|30|-14|-58.8|25|GLE-FR|Societe Generale SA|30|-14|-58.8|100|RENA-FR|Renault SA|30|22|92.4|75|ML-FR|Cie Generale des Etablissements Michelin|20|29|121.8|33|BNPP-FR|BNP Paribas SA|10|14|58.8|50|PP-FR|Kering|10|44|184.8|100|ACA-FR|Credit Agricole SA|0|2|8.4|100|GSZ-FR|ENGIE SA|0|-24|-100.8|0
1681375201|2023-04-13 08:40:01|1681375210|FT100|FT100|10|3.5|RIO-UK|Rio Tinto PLC|100|-19|-66.5|23|LLOY-UK|Lloyds Banking Group PLC|81|-97|-339.5|83|BARC-UK|Barclays PLC|38|17|59.5|25|GLEN-UK|Glencore PLC (LSE)|19|5|17.5|29|TW-UK|Taylor Wimpey PLC|11|66|231|36|EZJ-UK|easyJet PLC|8|-8|-28|92|PSN-UK|Persimmon PLC|8|-55|-192.5|85|TSCO-UK|Tesco PLC|3|64|224|36|VOD-UK|Vodafone Group PLC|3|-29|-101.5|64|RR-UK|Rolls-Royce Holdings PLC|0|13|45.5|20
1681375201|2023-04-13 08:40:01|1681375212|DETE30|DETE30|2|0.4|NDX1-DE|Nordex SE|100|-85|-34|67|NEM-DE|Nemetschek AG|0|50|20|100
1681375201|2023-04-13 08:40:01|1681375215|NO25|NO25|2|6.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-613.8|67|BWLPG-NO|BW LPG Ltd|0|43|266.6|0
1681375201|2023-04-13 08:40:01|1681375217|SE30|SE30|3|0.6|INVEB-SE|Investor AB - B|100|2|1.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-18|-10.8|0|ERICB-SE|Ericsson (LM) - B|0|-95|-57|100
1681375201|2023-04-13 08:40:01|1681375219|ES35|ES35|10|5.6|TRE-ES|Tecnicas Reunidas SA|100|-98|-548.8|29|SAB-ES|Banco de Sabadell SA|87|-11|-61.6|52|IAG-ES|International Consolidated Airlines Group SA (ES)|26|11|61.6|14|GRF-ES|Grifols SA|17|-26|-145.6|60|ACX-ES|Acerinox SA|9|31|173.6|67|SAN-ES|Banco Santander SA (ES)|9|-12|-67.2|67|AENA-ES|Aena SA|4|6|33.6|100|REP-ES|Repsol SA|4|-8|-44.8|0|ELE-ES|Endesa SA|0|-21|-117.6|0|MRL-ES|Merlin Properties Socimi SA|0|-11|-61.6|100
1681375201|2023-04-13 08:40:01|1681375221|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|57|MSFT-US|Microsoft Corp (All Sessions)|83|4|10.4|83|INTC-US|Intel Corp (All Sessions)|17|-37|-96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-1|-2.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681375201|2023-04-13 08:40:01|1681375223|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|57|FB-US|Meta Platforms Inc (All Sessions)|17|2|5.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-1|-2.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681375201|2023-04-13 08:40:01|1681375225|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|42|AAL-US|American Airlines Group Inc|91|-100|-910|18|AAPL-US|Apple Inc (All Sessions)|55|-5|-45.5|57|MSFT-US|Microsoft Corp (All Sessions)|45|1|9.1|83|FB-US|Meta Platforms Inc (All Sessions)|9|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|9|-11|-100.1|0|NFLX-US|Netflix Inc (All Sessions)|9|-23|-209.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681375201|2023-04-13 08:40:01|1681375228|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|0
1681375201|2023-04-13 08:40:01|1681375231|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|SIA-SG|Singapore Airlines Ltd|0|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|60|0
1681375201|2023-04-13 08:40:01|1681375239|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|50|155|29|RCH-ZA|Cie Financiere Richemont (SA)|83|98|303.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|34|105.4|100|MTN-ZA|MTN Group Ltd|17|-3|-9.3|50|BAT-ZA|Brait SE (SA)|0|-28|-86.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-41|-127.1|0|GFI-ZA|Gold Fields Ltd|0|49|151.9|100|NPN-ZA|Naspers Ltd|0|80|248|0|REM-ZA|Remgro Ltd|0|6|18.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-21.7|0
1681375501|2023-04-13 08:45:01|1681375504|DE30|DE30|9|1.2|CON-DE|Continental AG|100|8|9.6|60|ADS-DE|Adidas AG|33|26|31.2|100|DTE-DE|Deutsche Telekom AG|33|-41|-49.2|25|DBK-DE|Deutsche Bank AG|22|-95|-114|33|BMW-DE|Bayerische Motoren Werke AG|11|-61|-73.2|50|ANN-DE|Vonovia SE|0|-32|-38.4|100|BAS-DE|BASF SE|0|-82|-98.4|0|HEI-DE|HeidelbergCement AG|0|40|48|100|RWEG-DE|RWE AG|0|-41|-49.2|100
1681375501|2023-04-13 08:45:01|1681375507|FR40|FR40|10|4.3|FTE-FR|Orange SA|100|-19|-81.7|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|90|99|425.7|10|RENA-FR|Renault SA|40|14|60.2|60|CA-FR|Carrefour SA|30|-20|-86|25|GLE-FR|Societe Generale SA|30|-18|-77.4|100|ML-FR|Cie Generale des Etablissements Michelin|20|27|116.1|33|BNPP-FR|BNP Paribas SA|10|10|43|50|PP-FR|Kering|10|42|180.6|100|ACA-FR|Credit Agricole SA|0|-1|-4.3|100|GSZ-FR|ENGIE SA|0|-27|-116.1|0
1681375501|2023-04-13 08:45:01|1681375509|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-99|-346.5|82|RIO-UK|Rio Tinto PLC|100|-20|-70|22|BARC-UK|Barclays PLC|43|15|52.5|25|GLEN-UK|Glencore PLC (LSE)|24|4|14|24|EZJ-UK|easyJet PLC|19|-12|-42|93|TUI-UK|TUI AG (LSE)|11|-48|-168|92|VOD-UK|Vodafone Group PLC|8|-31|-108.5|64|PSN-UK|Persimmon PLC|5|-51|-178.5|100|FRES-UK|Fresnillo PLC|0|21|73.5|63|STAN-UK|Standard Chartered PLC (LSE)|0|-13|-45.5|75
1681375501|2023-04-13 08:45:01|1681375511|DETE30|DETE30|2|0.5|NDX1-DE|Nordex SE|100|-98|-49|67|NEM-DE|Nemetschek AG|0|18|9|100
1681375501|2023-04-13 08:45:01|1681375514|CHBC|CHBC|1|1.3|GIVN-CH|Givaudan SA|100|93|120.9|0
1681375501|2023-04-13 08:45:01|1681375516|NO25|NO25|2|6.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-670|67|BWLPG-NO|BW LPG Ltd|0|41|274.7|0
1681375501|2023-04-13 08:45:01|1681375518|SE30|SE30|3|0.6|INVEB-SE|Investor AB - B|100|-18|-10.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-73|-43.8|0|ERICB-SE|Ericsson (LM) - B|0|-92|-55.2|100
1681375501|2023-04-13 08:45:01|1681375520|ES35|ES35|10|5.6|SAB-ES|Banco de Sabadell SA|100|-13|-72.8|52|TRE-ES|Tecnicas Reunidas SA|100|-98|-548.8|24|IAG-ES|International Consolidated Airlines Group SA (ES)|30|7|39.2|14|SAN-ES|Banco Santander SA (ES)|10|-14|-78.4|67|ACX-ES|Acerinox SA|5|29|162.4|100|AENA-ES|Aena SA|5|4|22.4|100|REP-ES|Repsol SA|5|-9|-50.4|0|ELE-ES|Endesa SA|0|-21|-117.6|0|GRF-ES|Grifols SA|0|-28|-156.8|0|MRL-ES|Merlin Properties Socimi SA|0|-15|-84|100
1681375501|2023-04-13 08:45:01|1681375522|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|80|INTC-US|Intel Corp (All Sessions)|0|-80|-96|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-22.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|93|111.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|10.8|0
1681375501|2023-04-13 08:45:01|1681375524|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|57|FB-US|Meta Platforms Inc (All Sessions)|17|2|5.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-1|-2.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681375501|2023-04-13 08:45:01|1681375527|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|40|AAL-US|American Airlines Group Inc|71|-100|-910|18|AAPL-US|Apple Inc (All Sessions)|43|-5|-45.5|57|MSFT-US|Microsoft Corp (All Sessions)|36|1|9.1|83|FB-US|Meta Platforms Inc (All Sessions)|7|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|7|-11|-100.1|0|NFLX-US|Netflix Inc (All Sessions)|7|-23|-209.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681375501|2023-04-13 08:45:01|1681375534|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|SIA-SG|Singapore Airlines Ltd|0|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|60|0
1681375501|2023-04-13 08:45:01|1681375542|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|48|144|29|RCH-ZA|Cie Financiere Richemont (SA)|67|97|291|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|39|117|100|MTN-ZA|MTN Group Ltd|17|-8|-24|50|BAT-ZA|Brait SE (SA)|0|-29|-87|100|BTI-ZA|British American Tobacco PLC (SA)|0|-45|-135|0|GFI-ZA|Gold Fields Ltd|0|47|141|100|NPN-ZA|Naspers Ltd|0|75|225|0|REM-ZA|Remgro Ltd|0|4|12|0|SHP-ZA|Shoprite Holdings Ltd|0|-12|-36|0
1681375802|2023-04-13 08:50:02|1681375805|DE30|DE30|10|1.1|CON-DE|Continental AG|100|13|14.3|60|DTE-DE|Deutsche Telekom AG|33|-46|-50.6|25|ADS-DE|Adidas AG|22|47|51.7|100|DBK-DE|Deutsche Bank AG|22|-93|-102.3|33|BMW-DE|Bayerische Motoren Werke AG|11|-67|-73.7|50|ANN-DE|Vonovia SE|0|0|0|100|BAS-DE|BASF SE|0|-93|-102.3|0|HEI-DE|HeidelbergCement AG|0|52|57.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-55|-60.5|100|RWEG-DE|RWE AG|0|-35|-38.5|100
1681375802|2023-04-13 08:50:02|1681375807|FR40|FR40|10|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|425.7|25|FTE-FR|Orange SA|91|-20|-86|27|RENA-FR|Renault SA|36|15|64.5|60|CA-FR|Carrefour SA|27|-16|-68.8|25|ML-FR|Cie Generale des Etablissements Michelin|18|29|124.7|33|GLE-FR|Societe Generale SA|9|-15|-64.5|100|PP-FR|Kering|9|43|184.9|100|ACA-FR|Credit Agricole SA|0|0|0|100|BNPP-FR|BNP Paribas SA|0|12|51.6|100|GSZ-FR|ENGIE SA|0|-26|-111.8|0
1681375802|2023-04-13 08:50:02|1681375809|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-100|-340|80|RIO-UK|Rio Tinto PLC|97|-22|-74.8|22|BARC-UK|Barclays PLC|36|16|54.4|29|GLEN-UK|Glencore PLC (LSE)|26|4|13.6|24|EZJ-UK|easyJet PLC|18|-8|-27.2|93|TUI-UK|TUI AG (LSE)|13|-52|-176.8|92|TSCO-UK|Tesco PLC|5|70|238|44|STAN-UK|Standard Chartered PLC (LSE)|3|-10|-34|75|FRES-UK|Fresnillo PLC|0|31|105.4|57|PSN-UK|Persimmon PLC|0|-44|-149.6|100
1681375802|2023-04-13 08:50:02|1681375811|DETE30|DETE30|2|0.4|NDX1-DE|Nordex SE|100|-95|-38|67|NEM-DE|Nemetschek AG|0|38|15.2|100
1681375802|2023-04-13 08:50:02|1681375813|CHBC|CHBC|1|0.7|SGSN-CH|SGS SA|100|-90|-63|0
1681375802|2023-04-13 08:50:02|1681375815|NO25|NO25|2|7.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-730|67|BWLPG-NO|BW LPG Ltd|0|38|277.4|0
1681375802|2023-04-13 08:50:02|1681375817|SE30|SE30|3|0.6|INVEB-SE|Investor AB - B|100|-30|-18|0|ERICB-SE|Ericsson (LM) - B|0|-92|-55.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-53|-31.8|0
1681375802|2023-04-13 08:50:02|1681375819|ES35|ES35|9|5.8|SAB-ES|Banco de Sabadell SA|100|-13|-75.4|52|TRE-ES|Tecnicas Reunidas SA|100|-100|-580|24|IAG-ES|International Consolidated Airlines Group SA (ES)|25|6|34.8|17|SAN-ES|Banco Santander SA (ES)|10|-11|-63.8|67|AENA-ES|Aena SA|5|3|17.4|100|REP-ES|Repsol SA|5|-10|-58|0|ELE-ES|Endesa SA|0|-20|-116|0|GRF-ES|Grifols SA|0|-27|-156.6|0|MRL-ES|Merlin Properties Socimi SA|0|-13|-75.4|100
1681375802|2023-04-13 08:50:02|1681375822|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|63|MSFT-US|Microsoft Corp (All Sessions)|71|4|10.4|83|INTC-US|Intel Corp (All Sessions)|14|-37|-96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-1|-2.6|100|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681375802|2023-04-13 08:50:02|1681375824|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|63|FB-US|Meta Platforms Inc (All Sessions)|14|2|5.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-1|-2.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|13|100|C-US|Citigroup Inc (All Sessions)|0|-21|-54.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0
1681375802|2023-04-13 08:50:02|1681375827|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|41|AAL-US|American Airlines Group Inc|63|-100|-910|18|AAPL-US|Apple Inc (All Sessions)|44|-5|-45.5|63|MSFT-US|Microsoft Corp (All Sessions)|31|1|9.1|83|FB-US|Meta Platforms Inc (All Sessions)|6|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|6|-11|-100.1|0|NFLX-US|Netflix Inc (All Sessions)|6|-23|-209.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681375802|2023-04-13 08:50:02|1681375829|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|0
1681375802|2023-04-13 08:50:02|1681375833|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-8|0|SIA-SG|Singapore Airlines Ltd|0|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|60|0
1681375802|2023-04-13 08:50:02|1681375840|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|99|297|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|46|138|100|SOL-ZA|Sasol Ltd|75|54|162|50|MTN-ZA|MTN Group Ltd|25|-3|-9|50|AGL-ZA|Anglo American PLC (SA)|0|-15|-45|0|BAT-ZA|Brait SE (SA)|0|-29|-87|100|BTI-ZA|British American Tobacco PLC (SA)|0|-50|-150|0|GFI-ZA|Gold Fields Ltd|0|47|141|100|IMP-ZA|Impala Platinum Holdings Ltd|0|10|30|100|NPN-ZA|Naspers Ltd|0|84|252|0
1681376102|2023-04-13 08:55:02|1681376105|DE30|DE30|8|0.9|CON-DE|Continental AG|100|16|14.4|60|DTE-DE|Deutsche Telekom AG|33|-52|-46.8|25|ADS-DE|Adidas AG|22|49|44.1|100|BMW-DE|Bayerische Motoren Werke AG|22|-78|-70.2|33|DBK-DE|Deutsche Bank AG|22|-100|-90|33|ANN-DE|Vonovia SE|0|0|0|100|HEI-DE|HeidelbergCement AG|0|64|57.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-59|-53.1|100
1681376102|2023-04-13 08:55:02|1681376108|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|441|31|FTE-FR|Orange SA|83|-15|-67.5|27|RENA-FR|Renault SA|33|15|67.5|60|CA-FR|Carrefour SA|25|-16|-72|25|DANO-FR|Danone SA|25|-18|-81|50|ML-FR|Cie Generale des Etablissements Michelin|17|28|126|33|GLE-FR|Societe Generale SA|8|-10|-45|100|PP-FR|Kering|8|44|198|100|ACA-FR|Credit Agricole SA|0|2|9|100|BNPP-FR|BNP Paribas SA|0|12|54|100
1681376102|2023-04-13 08:55:02|1681376110|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-100|-330|80|RIO-UK|Rio Tinto PLC|97|-23|-75.9|22|BARC-UK|Barclays PLC|31|20|66|32|GLEN-UK|Glencore PLC (LSE)|26|4|13.2|24|EZJ-UK|easyJet PLC|13|-6|-19.8|100|TUI-UK|TUI AG (LSE)|10|-61|-201.3|91|TSCO-UK|Tesco PLC|5|72|237.6|44|VOD-UK|Vodafone Group PLC|5|-30|-99|89|STAN-UK|Standard Chartered PLC (LSE)|3|-10|-33|75|FRES-UK|Fresnillo PLC|0|36|118.8|57
1681376102|2023-04-13 08:55:02|1681376112|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|-99|-148.5|75|NEM-DE|Nemetschek AG|0|23|34.5|100
1681376102|2023-04-13 08:55:02|1681376114|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-93|-55.8|0
1681376102|2023-04-13 08:55:02|1681376116|NO25|NO25|2|7.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-760|67|BWLPG-NO|BW LPG Ltd|0|37|281.2|0
1681376102|2023-04-13 08:55:02|1681376118|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|100|30|0
1681376102|2023-04-13 08:55:02|1681376120|ES35|ES35|7|6.1|SAB-ES|Banco de Sabadell SA|100|-11|-67.1|53|TRE-ES|Tecnicas Reunidas SA|100|-99|-603.9|18|IAG-ES|International Consolidated Airlines Group SA (ES)|31|10|61|17|SAN-ES|Banco Santander SA (ES)|13|-10|-61|67|REP-ES|Repsol SA|6|-7|-42.7|0|ELE-ES|Endesa SA|0|-22|-134.2|0|GRF-ES|Grifols SA|0|-25|-152.5|0
1681376102|2023-04-13 08:55:02|1681376122|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|56|MSFT-US|Microsoft Corp (All Sessions)|63|4|10.4|83|INTC-US|Intel Corp (All Sessions)|13|-37|-96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-2.6|100|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681376102|2023-04-13 08:55:02|1681376124|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|56|FB-US|Meta Platforms Inc (All Sessions)|13|2|5.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-2.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|13|100|C-US|Citigroup Inc (All Sessions)|0|-21|-54.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681376102|2023-04-13 08:55:02|1681376127|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|41|AAL-US|American Airlines Group Inc|63|-100|-910|18|AAPL-US|Apple Inc (All Sessions)|44|-5|-45.5|63|MSFT-US|Microsoft Corp (All Sessions)|31|1|9.1|83|FB-US|Meta Platforms Inc (All Sessions)|6|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|6|-11|-100.1|0|NFLX-US|Netflix Inc (All Sessions)|6|-23|-209.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681376102|2023-04-13 08:55:02|1681376129|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-70|-14|0
1681376102|2023-04-13 08:55:02|1681376140|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|114.7|100|RCH-ZA|Cie Financiere Richemont (SA)|100|99|306.9|20|SOL-ZA|Sasol Ltd|75|45|139.5|50|MTN-ZA|MTN Group Ltd|25|-5|-15.5|50|AGL-ZA|Anglo American PLC (SA)|0|-18|-55.8|0|BAT-ZA|Brait SE (SA)|0|-28|-86.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-145.7|0|GFI-ZA|Gold Fields Ltd|0|39|120.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|4|12.4|100|NPN-ZA|Naspers Ltd|0|71|220.1|0
1681376402|2023-04-13 09:00:02|1681376405|DE30|DE30|10|2.7|CON-DE|Continental AG|100|7|18.9|60|DTE-DE|Deutsche Telekom AG|33|-14|-37.8|25|ADS-DE|Adidas AG|22|10|27|100|BMW-DE|Bayerische Motoren Werke AG|22|-24|-64.8|33|DBK-DE|Deutsche Bank AG|22|-33|-89.1|33|1COV-DE|Covestro AG|0|-49|-132.3|100|ANN-DE|Vonovia SE|0|1|2.7|100|HEI-DE|HeidelbergCement AG|0|24|64.8|100|HFG-DE|HelloFresh SE|0|97|261.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-45.9|100
1681376402|2023-04-13 09:00:02|1681376408|FR40|FR40|10|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|440|25|FTE-FR|Orange SA|91|-15|-66|27|RENA-FR|Renault SA|36|11|48.4|60|CA-FR|Carrefour SA|27|-18|-79.2|25|DANO-FR|Danone SA|27|-20|-88|50|ML-FR|Cie Generale des Etablissements Michelin|18|28|123.2|33|GLE-FR|Societe Generale SA|9|-11|-48.4|100|PP-FR|Kering|9|34|149.6|100|BNPP-FR|BNP Paribas SA|0|13|57.2|100|GSZ-FR|ENGIE SA|0|-24|-105.6|0
1681376402|2023-04-13 09:00:02|1681376410|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-97|-320.1|81|RIO-UK|Rio Tinto PLC|93|-28|-92.4|22|GLEN-UK|Glencore PLC (LSE)|23|3|9.9|29|BARC-UK|Barclays PLC|15|25|82.5|36|EZJ-UK|easyJet PLC|5|-5|-16.5|100|STAN-UK|Standard Chartered PLC (LSE)|3|-8|-26.4|78|TSCO-UK|Tesco PLC|3|70|231|44|TUI-UK|TUI AG (LSE)|3|-71|-234.3|89|VOD-UK|Vodafone Group PLC|3|-29|-95.7|89|FRES-UK|Fresnillo PLC|0|30|99|63
1681376402|2023-04-13 09:00:02|1681376412|DETE30|DETE30|2|1.5|ADV-DE|ADVA Optical Networking SE|100|13|19.5|0|NDX1-DE|Nordex SE|100|-99|-148.5|100
1681376402|2023-04-13 09:00:02|1681376415|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-97|-58.2|0
1681376402|2023-04-13 09:00:02|1681376417|NO25|NO25|1|7.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-772.2|0
1681376402|2023-04-13 09:00:02|1681376419|SE30|SE30|2|0.4|INVEB-SE|Investor AB - B|100|-52|-20.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-85|-34|0
1681376402|2023-04-13 09:00:02|1681376423|ES35|ES35|7|6.1|SAB-ES|Banco de Sabadell SA|100|-9|-54.9|53|TRE-ES|Tecnicas Reunidas SA|100|-100|-610|18|IAG-ES|International Consolidated Airlines Group SA (ES)|31|10|61|17|SAN-ES|Banco Santander SA (ES)|13|-9|-54.9|67|REP-ES|Repsol SA|6|-11|-67.1|0|ELE-ES|Endesa SA|0|-23|-140.3|0|GRF-ES|Grifols SA|0|-28|-170.8|0
1681376402|2023-04-13 09:00:02|1681376425|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|56|MSFT-US|Microsoft Corp (All Sessions)|63|4|10.4|83|INTC-US|Intel Corp (All Sessions)|13|-37|-96.2|0|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681376402|2023-04-13 09:00:02|1681376427|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|13|100|C-US|Citigroup Inc (All Sessions)|0|-21|-54.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|2|5.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100
1681376402|2023-04-13 09:00:02|1681376429|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|44|AAL-US|American Airlines Group Inc|67|-100|-910|18|AAPL-US|Apple Inc (All Sessions)|53|-5|-45.5|56|MSFT-US|Microsoft Corp (All Sessions)|33|1|9.1|83|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|7|-11|-100.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-209.3|100
1681376402|2023-04-13 09:00:02|1681376436|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-8|0|SIA-SG|Singapore Airlines Ltd|0|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|60|0
1681376402|2023-04-13 09:00:02|1681376446|ZA40|ZA40|9|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|36|108|86|SOL-ZA|Sasol Ltd|50|38|114|50|RCH-ZA|Cie Financiere Richemont (SA)|33|100|300|33|MTN-ZA|MTN Group Ltd|17|-9|-27|50|NPN-ZA|Naspers Ltd|17|71|213|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-39|0|BAT-ZA|Brait SE (SA)|0|-29|-87|100|GFI-ZA|Gold Fields Ltd|0|35|105|100|IMP-ZA|Impala Platinum Holdings Ltd|0|2|6|100
1681376701|2023-04-13 09:05:01|1681376706|DE30|DE30|10|3.4|CON-DE|Continental AG|100|6|20.4|60|DTE-DE|Deutsche Telekom AG|33|-14|-47.6|25|ADS-DE|Adidas AG|22|8|27.2|100|BMW-DE|Bayerische Motoren Werke AG|22|-20|-68|33|DBK-DE|Deutsche Bank AG|22|-28|-95.2|33|1COV-DE|Covestro AG|0|-39|-132.6|100|ANN-DE|Vonovia SE|0|-1|-3.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|5|17|100|HEI-DE|HeidelbergCement AG|0|15|51|100|HFG-DE|HelloFresh SE|0|98|333.2|100
1681376701|2023-04-13 09:05:01|1681376708|FR40|FR40|9|4.4|FTE-FR|Orange SA|100|-15|-66|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|431.2|27|CA-FR|Carrefour SA|30|-18|-79.2|25|DANO-FR|Danone SA|30|-22|-96.8|50|ML-FR|Cie Generale des Etablissements Michelin|20|27|118.8|33|RENA-FR|Renault SA|20|16|70.4|33|GLE-FR|Societe Generale SA|10|-13|-57.2|100|PP-FR|Kering|10|37|162.8|100|GSZ-FR|ENGIE SA|0|-22|-96.8|0
1681376701|2023-04-13 09:05:01|1681376710|FT100|FT100|10|3.3|RIO-UK|Rio Tinto PLC|100|-25|-82.5|22|LLOY-UK|Lloyds Banking Group PLC|89|-98|-323.4|85|GLEN-UK|Glencore PLC (LSE)|26|5|16.5|29|BARC-UK|Barclays PLC|21|12|39.6|33|EZJ-UK|easyJet PLC|5|-4|-13.2|100|STAN-UK|Standard Chartered PLC (LSE)|5|-9|-29.7|78|TUI-UK|TUI AG (LSE)|5|-60|-198|89|VOD-UK|Vodafone Group PLC|5|-29|-95.7|89|FRES-UK|Fresnillo PLC|0|46|151.8|71|PSN-UK|Persimmon PLC|0|-63|-207.9|100
1681376701|2023-04-13 09:05:01|1681376712|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-93|-120.9|75
1681376701|2023-04-13 09:05:01|1681376715|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-98|-58.8|0
1681376701|2023-04-13 09:05:01|1681376717|NO25|NO25|1|8.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-801.9|0
1681376701|2023-04-13 09:05:01|1681376719|SE30|SE30|3|0.5|INVEB-SE|Investor AB - B|100|-38|-19|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-100|-50|0|ALFA-SE|Alfa Laval AB|0|32|16|0
1681376701|2023-04-13 09:05:01|1681376720|ES35|ES35|8|6.5|TRE-ES|Tecnicas Reunidas SA|100|-99|-643.5|19|IAG-ES|International Consolidated Airlines Group SA (ES)|33|8|52|17|SAB-ES|Banco de Sabadell SA|13|-11|-71.5|67|REP-ES|Repsol SA|7|-10|-65|0|BKT-ES|Bankinter SA|0|-10|-65|0|ELE-ES|Endesa SA|0|-20|-130|0|GRF-ES|Grifols SA|0|-30|-195|0|SAN-ES|Banco Santander SA (ES)|0|-11|-71.5|100
1681376701|2023-04-13 09:05:01|1681376723|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|56|MSFT-US|Microsoft Corp (All Sessions)|38|4|10.4|75|INTC-US|Intel Corp (All Sessions)|13|-37|-96.2|0|JNJ-US|Johnson & Johnson (All Sessions)|13|-9|-23.4|0|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-7.8|100
1681376701|2023-04-13 09:05:01|1681376725|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|56|JNJ-US|Johnson & Johnson (All Sessions)|13|-9|-23.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|13|100|C-US|Citigroup Inc (All Sessions)|0|-21|-54.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|43|111.8|0
1681376701|2023-04-13 09:05:01|1681376727|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|44|AAL-US|American Airlines Group Inc|60|-100|-910|10|AAPL-US|Apple Inc (All Sessions)|53|-5|-45.5|56|MSFT-US|Microsoft Corp (All Sessions)|20|1|9.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|7|-11|-100.1|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-227.5|0
1681376701|2023-04-13 09:05:01|1681376733|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-8|0|SIA-SG|Singapore Airlines Ltd|0|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|60|0
1681376701|2023-04-13 09:05:01|1681376740|ZA40|ZA40|9|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|111|86|SOL-ZA|Sasol Ltd|50|26|78|50|RCH-ZA|Cie Financiere Richemont (SA)|33|100|300|33|NPN-ZA|Naspers Ltd|17|74|222|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-36|0|BAT-ZA|Brait SE (SA)|0|-38|-114|100|GFI-ZA|Gold Fields Ltd|0|35|105|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|15|100|MTN-ZA|MTN Group Ltd|0|-5|-15|100
1681377002|2023-04-13 09:10:02|1681377005|DE30|DE30|10|4.1|HFG-DE|HelloFresh SE|100|98|401.8|43|CON-DE|Continental AG|46|5|20.5|57|DTE-DE|Deutsche Telekom AG|23|-11|-45.1|25|ADS-DE|Adidas AG|15|4|16.4|100|BMW-DE|Bayerische Motoren Werke AG|15|-17|-69.7|33|DBK-DE|Deutsche Bank AG|8|-23|-94.3|50|1COV-DE|Covestro AG|0|-33|-135.3|100|ANN-DE|Vonovia SE|0|1|4.1|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|2|8.2|100|HEI-DE|HeidelbergCement AG|0|7|28.7|100
1681377002|2023-04-13 09:10:02|1681377007|FR40|FR40|8|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|440|33|CA-FR|Carrefour SA|38|-20|-88|25|DANO-FR|Danone SA|38|-23|-101.2|50|RENA-FR|Renault SA|25|15|66|33|FTE-FR|Orange SA|13|-15|-66|50|PP-FR|Kering|13|33|145.2|100|BNPP-FR|BNP Paribas SA|0|11|48.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|29|127.6|100
1681377002|2023-04-13 09:10:02|1681377009|FT100|FT100|10|3.3|RIO-UK|Rio Tinto PLC|100|-22|-72.6|22|LLOY-UK|Lloyds Banking Group PLC|66|-98|-323.4|81|GLEN-UK|Glencore PLC (LSE)|29|8|26.4|28|BARC-UK|Barclays PLC|5|17|56.1|33|IMT-UK|Imperial Brands PLC|5|-65|-214.5|89|STAN-UK|Standard Chartered PLC (LSE)|5|-11|-36.3|78|TUI-UK|TUI AG (LSE)|5|-61|-201.3|89|VOD-UK|Vodafone Group PLC|5|-28|-92.4|89|EZJ-UK|easyJet PLC|3|-7|-23.1|100|FRES-UK|Fresnillo PLC|0|46|151.8|71
1681377002|2023-04-13 09:10:02|1681377011|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-96|-201.6|80
1681377002|2023-04-13 09:10:02|1681377014|CHBC|CHBC|1|0.7|SGSN-CH|SGS SA|100|-93|-65.1|0
1681377002|2023-04-13 09:10:02|1681377016|NO25|NO25|1|8.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-850|100
1681377002|2023-04-13 09:10:02|1681377018|SE30|SE30|3|0.4|INVEB-SE|Investor AB - B|100|-47|-18.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-92|-36.8|0|ALFA-SE|Alfa Laval AB|0|45|18|0
1681377002|2023-04-13 09:10:02|1681377020|ES35|ES35|8|6.1|TRE-ES|Tecnicas Reunidas SA|100|-100|-610|42|IAG-ES|International Consolidated Airlines Group SA (ES)|17|8|48.8|20|SAB-ES|Banco de Sabadell SA|9|-10|-61|67|REP-ES|Repsol SA|4|-10|-61|0|BKT-ES|Bankinter SA|0|-9|-54.9|0|ELE-ES|Endesa SA|0|-19|-115.9|0|GRF-ES|Grifols SA|0|-34|-207.4|0|SAN-ES|Banco Santander SA (ES)|0|-9|-54.9|100
1681377002|2023-04-13 09:10:02|1681377022|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|56|MSFT-US|Microsoft Corp (All Sessions)|25|9|10.8|67|INTC-US|Intel Corp (All Sessions)|13|-80|-96|0|JNJ-US|Johnson & Johnson (All Sessions)|13|-19|-22.8|0|BA-US|Boeing Co (All Sessions)|0|-7|-8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|93|111.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-7.2|100
1681377002|2023-04-13 09:10:02|1681377024|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|56|JNJ-US|Johnson & Johnson (All Sessions)|13|-11|-23.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|0|BA-US|Boeing Co (All Sessions)|0|-4|-8.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|12.6|100|C-US|Citigroup Inc (All Sessions)|0|-26|-54.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|6.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|53|111.3|0
1681377002|2023-04-13 09:10:02|1681377027|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|36|AAPL-US|Apple Inc (All Sessions)|62|-5|-45.5|56|MSFT-US|Microsoft Corp (All Sessions)|15|1|9.1|67|AAL-US|American Airlines Group Inc|8|-100|-910|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|8|-11|-100.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-6|-54.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-227.5|0
1681377002|2023-04-13 09:10:02|1681377033|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-8|0|SIA-SG|Singapore Airlines Ltd|0|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|60|0
1681377002|2023-04-13 09:10:02|1681377039|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|133.4|67|RCH-ZA|Cie Financiere Richemont (SA)|40|100|290|33|SOL-ZA|Sasol Ltd|40|22|63.8|33|NPN-ZA|Naspers Ltd|20|77|223.3|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-43.5|0|BAT-ZA|Brait SE (SA)|0|-40|-116|100|GFI-ZA|Gold Fields Ltd|0|38|110.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|14.5|100|MTN-ZA|MTN Group Ltd|0|-8|-23.2|100
1681377302|2023-04-13 09:15:02|1681377304|DE30|DE30|10|3.9|HFG-DE|HelloFresh SE|100|100|390|43|CON-DE|Continental AG|46|15|58.5|57|DTE-DE|Deutsche Telekom AG|23|-12|-46.8|25|ADS-DE|Adidas AG|15|5|19.5|100|BMW-DE|Bayerische Motoren Werke AG|15|-11|-42.9|33|ANN-DE|Vonovia SE|8|6|23.4|100|DBK-DE|Deutsche Bank AG|8|-21|-81.9|50|1COV-DE|Covestro AG|0|-25|-97.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|1|3.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-11.7|100
1681377302|2023-04-13 09:15:02|1681377307|FR40|FR40|6|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|445.5|67|DG-FR|Vinci SA|9|14|63|50|FTE-FR|Orange SA|9|-16|-72|50|OR-FR|L'Oreal SA|9|41|184.5|50|GSZ-FR|ENGIE SA|0|-22|-99|100|SOLB-BE|Solvay SA|0|4|18|100
1681377302|2023-04-13 09:15:02|1681377308|FT100|FT100|10|3.3|RIO-UK|Rio Tinto PLC|100|-18|-59.4|22|LLOY-UK|Lloyds Banking Group PLC|62|-98|-323.4|80|GLEN-UK|Glencore PLC (LSE)|36|11|36.3|25|STAN-UK|Standard Chartered PLC (LSE)|8|-5|-16.5|78|FRES-UK|Fresnillo PLC|5|49|161.7|75|BARC-UK|Barclays PLC|3|21|69.3|43|TUI-UK|TUI AG (LSE)|3|-46|-151.8|86|IMT-UK|Imperial Brands PLC|0|-69|-227.7|83|TSCO-UK|Tesco PLC|0|72|237.6|50|VOD-UK|Vodafone Group PLC|0|-28|-92.4|100
1681377302|2023-04-13 09:15:02|1681377310|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-100|-230|80
1681377302|2023-04-13 09:15:02|1681377312|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-88|-52.8|0
1681377302|2023-04-13 09:15:02|1681377314|NO25|NO25|1|9.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-920.7|100
1681377302|2023-04-13 09:15:02|1681377316|SE30|SE30|3|0.6|INVEB-SE|Investor AB - B|100|-18|-10.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-38|-22.8|0|ALFA-SE|Alfa Laval AB|0|85|51|0
1681377302|2023-04-13 09:15:02|1681377318|ES35|ES35|8|6.1|TRE-ES|Tecnicas Reunidas SA|100|-100|-610|42|IAG-ES|International Consolidated Airlines Group SA (ES)|13|12|73.2|25|SAB-ES|Banco de Sabadell SA|9|-7|-42.7|67|SAN-ES|Banco Santander SA (ES)|9|-7|-42.7|67|REP-ES|Repsol SA|4|-4|-24.4|0|BKT-ES|Bankinter SA|0|-8|-48.8|0|ELE-ES|Endesa SA|0|-20|-122|0|GRF-ES|Grifols SA|0|-33|-201.3|0
1681377302|2023-04-13 09:15:02|1681377321|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-44.4|56|INTC-US|Intel Corp (All Sessions)|25|-80|-96|33|MSFT-US|Microsoft Corp (All Sessions)|25|9|10.8|67|JNJ-US|Johnson & Johnson (All Sessions)|13|-19|-22.8|0|BA-US|Boeing Co (All Sessions)|0|-7|-8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|93|111.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-7.2|100
1681377302|2023-04-13 09:15:02|1681377322|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|58|DIS-US|Walt Disney Co (All Sessions)|6|-97|-252.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|2|5.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681377302|2023-04-13 09:15:02|1681377325|USTECH|USTECH|9|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|43|AAPL-US|Apple Inc (All Sessions)|62|-5|-45.5|56|INTC-US|Intel Corp (All Sessions)|15|-11|-100.1|33|MSFT-US|Microsoft Corp (All Sessions)|15|1|9.1|67|AAL-US|American Airlines Group Inc|8|-100|-910|0|FB-US|Meta Platforms Inc (All Sessions)|8|1|9.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-63.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-227.5|0
1681377302|2023-04-13 09:15:02|1681377331|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-8|0|SIA-SG|Singapore Airlines Ltd|0|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|60|0
1681377302|2023-04-13 09:15:02|1681377338|ZA40|ZA40|8|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|123|67|RCH-ZA|Cie Financiere Richemont (SA)|40|98|294|33|MTN-ZA|MTN Group Ltd|20|-7|-21|50|AGL-ZA|Anglo American PLC (SA)|0|-10|-30|0|GFI-ZA|Gold Fields Ltd|0|43|129|100|IMP-ZA|Impala Platinum Holdings Ltd|0|6|18|100|NPN-ZA|Naspers Ltd|0|75|225|0|SOL-ZA|Sasol Ltd|0|28|84|0
1681377602|2023-04-13 09:20:02|1681377605|DE30|DE30|10|3.7|HFG-DE|HelloFresh SE|100|98|362.6|43|CON-DE|Continental AG|46|17|62.9|57|DTE-DE|Deutsche Telekom AG|23|-15|-55.5|25|ADS-DE|Adidas AG|15|2|7.4|100|BMW-DE|Bayerische Motoren Werke AG|15|-15|-55.5|33|ANN-DE|Vonovia SE|8|2|7.4|100|DBK-DE|Deutsche Bank AG|8|-19|-70.3|50|1COV-DE|Covestro AG|0|-26|-96.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|5|18.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-7.4|100
1681377602|2023-04-13 09:20:02|1681377608|FR40|FR40|7|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|460|38|DANO-FR|Danone SA|43|-21|-96.6|50|FTE-FR|Orange SA|14|-20|-92|50|RENA-FR|Renault SA|14|26|119.6|0|BNPP-FR|BNP Paribas SA|0|13|59.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|33|151.8|100|PP-FR|Kering|0|38|174.8|100
1681377602|2023-04-13 09:20:02|1681377610|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-99|-316.8|77|GLEN-UK|Glencore PLC (LSE)|62|12|38.4|28|FRES-UK|Fresnillo PLC|19|60|192|67|RIO-UK|Rio Tinto PLC|14|-17|-54.4|25|BARC-UK|Barclays PLC|10|22|70.4|43|STAN-UK|Standard Chartered PLC (LSE)|10|-3|-9.6|100|TUI-UK|TUI AG (LSE)|10|-34|-108.8|86|IMT-UK|Imperial Brands PLC|5|-66|-211.2|83|TSCO-UK|Tesco PLC|5|70|224|50|BATS-UK|British American Tobacco PLC (LSE)|0|-51|-163.2|100
1681377602|2023-04-13 09:20:02|1681377613|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|-99|-198|83
1681377602|2023-04-13 09:20:02|1681377615|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-88|-52.8|0
1681377602|2023-04-13 09:20:02|1681377617|NO25|NO25|1|9.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-940.5|100
1681377602|2023-04-13 09:20:02|1681377619|SE30|SE30|3|0.7|ALFA-SE|Alfa Laval AB|100|89|62.3|0|INVEB-SE|Investor AB - B|100|-11|-7.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-26|-18.2|0
1681377602|2023-04-13 09:20:02|1681377621|ES35|ES35|8|6.3|TRE-ES|Tecnicas Reunidas SA|100|-99|-623.7|42|IAG-ES|International Consolidated Airlines Group SA (ES)|13|14|88.2|25|SAN-ES|Banco Santander SA (ES)|9|-6|-37.8|67|REP-ES|Repsol SA|4|-7|-44.1|0|SAB-ES|Banco de Sabadell SA|4|-7|-44.1|100|BKT-ES|Bankinter SA|0|-8|-50.4|0|ELE-ES|Endesa SA|0|-20|-126|0|GRF-ES|Grifols SA|0|-32|-201.6|0
1681377602|2023-04-13 09:20:02|1681377623|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|63|INTC-US|Intel Corp (All Sessions)|29|-96|-96|33|MSFT-US|Microsoft Corp (All Sessions)|29|11|11|67|JNJ-US|Johnson & Johnson (All Sessions)|14|-23|-23|0|BA-US|Boeing Co (All Sessions)|0|-8|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2|100
1681377602|2023-04-13 09:20:02|1681377625|US500|US500|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|-63|-44.1|63|BAC-US|Bank of America Corp (All Sessions)|14|-90|-63|50|FB-US|Meta Platforms Inc (All Sessions)|14|9|6.3|100|JNJ-US|Johnson & Johnson (All Sessions)|14|-33|-23.1|0|BA-US|Boeing Co (All Sessions)|0|-11|-7.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|19|13.3|100|C-US|Citigroup Inc (All Sessions)|0|-79|-55.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-2.1|100
1681377602|2023-04-13 09:20:02|1681377628|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-213.9|43|AAPL-US|Apple Inc (All Sessions)|54|-19|-43.7|63|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-28|-64.4|67|INTC-US|Intel Corp (All Sessions)|15|-42|-96.6|33|MSFT-US|Microsoft Corp (All Sessions)|15|5|11.5|67|FB-US|Meta Platforms Inc (All Sessions)|8|3|6.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|18.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-98|-225.4|0
1681377602|2023-04-13 09:20:02|1681377634|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-8|-8|0|SIA-SG|Singapore Airlines Ltd|100|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|60|60|0
1681377602|2023-04-13 09:20:02|1681377640|ZA40|ZA40|7|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|39|117|67|MTN-ZA|MTN Group Ltd|40|-11|-33|33|RCH-ZA|Cie Financiere Richemont (SA)|40|99|297|33|AGL-ZA|Anglo American PLC (SA)|0|-10|-30|0|IMP-ZA|Impala Platinum Holdings Ltd|0|6|18|100|NPN-ZA|Naspers Ltd|0|77|231|0|SOL-ZA|Sasol Ltd|0|31|93|0
1681377902|2023-04-13 09:25:02|1681377905|DE30|DE30|9|4|HFG-DE|HelloFresh SE|100|99|396|43|CON-DE|Continental AG|31|12|48|60|DTE-DE|Deutsche Telekom AG|23|-15|-60|25|ANN-DE|Vonovia SE|8|-1|-4|100|BMW-DE|Bayerische Motoren Werke AG|8|-15|-60|0|DBK-DE|Deutsche Bank AG|8|-20|-80|50|1COV-DE|Covestro AG|0|-24|-96|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|1|4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|100
1681377902|2023-04-13 09:25:02|1681377908|FR40|FR40|7|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|450|60|DANO-FR|Danone SA|75|-21|-94.5|50|FTE-FR|Orange SA|25|-20|-90|50|RENA-FR|Renault SA|25|23|103.5|0|BNPP-FR|BNP Paribas SA|0|15|67.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|34|153|100|PP-FR|Kering|0|39|175.5|100
1681377902|2023-04-13 09:25:02|1681377910|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-97|-320.1|80|GLEN-UK|Glencore PLC (LSE)|40|12|39.6|38|FRES-UK|Fresnillo PLC|20|57|188.1|67|TSCO-UK|Tesco PLC|15|54|178.2|38|VOD-UK|Vodafone Group PLC|15|-30|-99|50|STAN-UK|Standard Chartered PLC (LSE)|10|-5|-16.5|100|TUI-UK|TUI AG (LSE)|10|-22|-72.6|86|BARC-UK|Barclays PLC|5|18|59.4|17|THGLN-GB|THG Holdings|5|10|33|100|IMT-UK|Imperial Brands PLC|0|-61|-201.3|80
1681377902|2023-04-13 09:25:02|1681377912|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-96|-201.6|83
1681377902|2023-04-13 09:25:02|1681377915|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-100|-60|0
1681377902|2023-04-13 09:25:02|1681377916|NO25|NO25|1|9.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-930|100
1681377902|2023-04-13 09:25:02|1681377918|SE30|SE30|3|0.7|ALFA-SE|Alfa Laval AB|100|87|60.9|0|INVEB-SE|Investor AB - B|100|-21|-14.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-46|-32.2|0
1681377902|2023-04-13 09:25:02|1681377920|ES35|ES35|6|6.1|TRE-ES|Tecnicas Reunidas SA|100|-100|-610|42|IAG-ES|International Consolidated Airlines Group SA (ES)|9|14|85.4|33|SAN-ES|Banco Santander SA (ES)|9|-8|-48.8|67|BKT-ES|Bankinter SA|0|-8|-48.8|0|GRF-ES|Grifols SA|0|-34|-207.4|0|SAB-ES|Banco de Sabadell SA|0|-8|-48.8|100
1681377902|2023-04-13 09:25:02|1681377922|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|60|MSFT-US|Microsoft Corp (All Sessions)|22|11|11|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-23|-23|0|BA-US|Boeing Co (All Sessions)|0|-8|-8|0|INTC-US|Intel Corp (All Sessions)|0|-96|-96|100
1681377902|2023-04-13 09:25:02|1681377924|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|60|BAC-US|Bank of America Corp (All Sessions)|11|-30|-63|50|FB-US|Meta Platforms Inc (All Sessions)|11|3|6.3|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-11|-23.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|100|BA-US|Boeing Co (All Sessions)|0|-4|-8.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|12.6|100|C-US|Citigroup Inc (All Sessions)|0|-26|-54.6|0
1681377902|2023-04-13 09:25:02|1681377927|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-213.9|50|AAPL-US|Apple Inc (All Sessions)|82|-19|-43.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-28|-64.4|67|MSFT-US|Microsoft Corp (All Sessions)|18|5|11.5|100|FB-US|Meta Platforms Inc (All Sessions)|9|3|6.9|100|INTC-US|Intel Corp (All Sessions)|0|-42|-96.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|18.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-98|-225.4|0
1681377902|2023-04-13 09:25:02|1681377933|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-8|-8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-8|-8|0|SIA-SG|Singapore Airlines Ltd|100|-95|-95|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|60|60|0
1681377902|2023-04-13 09:25:02|1681377940|ZA40|ZA40|6|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|42|130.2|50|MTN-ZA|MTN Group Ltd|67|-22|-68.2|33|RCH-ZA|Cie Financiere Richemont (SA)|67|99|306.9|33|AGL-ZA|Anglo American PLC (SA)|0|-9|-27.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|5|15.5|100|NPN-ZA|Naspers Ltd|0|79|244.9|0
1681378202|2023-04-13 09:30:02|1681378205|DE30|DE30|9|4.1|HFG-DE|HelloFresh SE|100|99|405.9|43|CON-DE|Continental AG|31|12|49.2|60|DTE-DE|Deutsche Telekom AG|31|-15|-61.5|20|DBK-DE|Deutsche Bank AG|15|-19|-77.9|33|ANN-DE|Vonovia SE|8|-8|-32.8|100|BMW-DE|Bayerische Motoren Werke AG|8|-15|-61.5|0|1COV-DE|Covestro AG|0|-20|-82|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|2|8.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-4.1|100
1681378202|2023-04-13 09:30:02|1681378207|FR40|FR40|4|4.6|DANO-FR|Danone SA|100|-23|-105.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|455.4|75|RENA-FR|Renault SA|33|21|96.6|0|BNPP-FR|BNP Paribas SA|0|18|82.8|0
1681378202|2023-04-13 09:30:02|1681378210|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-97|-310.4|83|GLEN-UK|Glencore PLC (LSE)|47|12|38.4|38|TSCO-UK|Tesco PLC|26|57|182.4|33|VOD-UK|Vodafone Group PLC|26|-31|-99.2|33|FRES-UK|Fresnillo PLC|21|57|182.4|75|THGLN-GB|THG Holdings|11|9|28.8|100|TUI-UK|TUI AG (LSE)|11|-21|-67.2|83|IMT-UK|Imperial Brands PLC|5|-63|-201.6|80|STAN-UK|Standard Chartered PLC (LSE)|5|-4|-12.8|100|ANTO-UK|Antofagasta PLC|0|17|54.4|25
1681378202|2023-04-13 09:30:02|1681378212|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|-99|-198|100
1681378202|2023-04-13 09:30:02|1681378214|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|-96|-86.4|0
1681378202|2023-04-13 09:30:02|1681378216|NO25|NO25|1|9.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-920.7|100
1681378202|2023-04-13 09:30:02|1681378217|SE30|SE30|3|0.5|ALFA-SE|Alfa Laval AB|100|94|47|0|HMB-SE|Hennes & Mauritz AB|100|68|34|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-50|-25|0
1681378202|2023-04-13 09:30:02|1681378220|ES35|ES35|5|5.6|TRE-ES|Tecnicas Reunidas SA|100|-99|-554.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|8|16|89.6|33|SAN-ES|Banco Santander SA (ES)|8|-8|-44.8|67|GRF-ES|Grifols SA|4|-39|-218.4|50|BKT-ES|Bankinter SA|0|-5|-28|0
1681378202|2023-04-13 09:30:02|1681378222|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|50|MSFT-US|Microsoft Corp (All Sessions)|29|11|11|100|JNJ-US|Johnson & Johnson (All Sessions)|14|-23|-23|0|BA-US|Boeing Co (All Sessions)|0|-8|-8|0|INTC-US|Intel Corp (All Sessions)|0|-96|-96|100
1681378202|2023-04-13 09:30:02|1681378223|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-97|-203.7|100|BAC-US|Bank of America Corp (All Sessions)|14|-30|-63|50|FB-US|Meta Platforms Inc (All Sessions)|14|3|6.3|100|JNJ-US|Johnson & Johnson (All Sessions)|14|-11|-23.1|0|BA-US|Boeing Co (All Sessions)|0|-4|-8.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|12.6|100|C-US|Citigroup Inc (All Sessions)|0|-26|-54.6|0
1681378202|2023-04-13 09:30:02|1681378226|USTECH|USTECH|8|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-213.9|50|AAPL-US|Apple Inc (All Sessions)|82|-19|-43.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-28|-64.4|67|MSFT-US|Microsoft Corp (All Sessions)|18|5|11.5|100|FB-US|Meta Platforms Inc (All Sessions)|9|3|6.9|100|INTC-US|Intel Corp (All Sessions)|0|-42|-96.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|18.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-98|-225.4|0
1681378202|2023-04-13 09:30:02|1681378232|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-13|-7.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-13|-7.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|100|60|0
1681378202|2023-04-13 09:30:02|1681378239|ZA40|ZA40|7|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|48|153.6|50|MTN-ZA|MTN Group Ltd|100|-19|-60.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|98|313.6|50|AGL-ZA|Anglo American PLC (SA)|0|-11|-35.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-36|-115.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|48|100|NPN-ZA|Naspers Ltd|0|77|246.4|0
1681378501|2023-04-13 09:35:01|1681378505|DE30|DE30|9|4.2|HFG-DE|HelloFresh SE|100|100|420|43|CON-DE|Continental AG|31|9|37.8|60|DTE-DE|Deutsche Telekom AG|31|-15|-63|20|DBK-DE|Deutsche Bank AG|15|-23|-96.6|33|ANN-DE|Vonovia SE|8|-15|-63|100|BMW-DE|Bayerische Motoren Werke AG|8|-16|-67.2|0|1COV-DE|Covestro AG|0|-25|-105|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-1|-4.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-25.2|100
1681378501|2023-04-13 09:35:01|1681378507|FR40|FR40|5|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|450|50|VIV-FR|Vivendi SA|80|-37|-166.5|40|DANO-FR|Danone SA|60|-22|-99|50|RENA-FR|Renault SA|20|19|85.5|0|BNPP-FR|BNP Paribas SA|0|16|72|0
1681378501|2023-04-13 09:35:01|1681378509|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-98|-313.6|81|TUI-UK|TUI AG (LSE)|65|-4|-12.8|33|GLEN-UK|Glencore PLC (LSE)|35|14|44.8|20|TSCO-UK|Tesco PLC|29|61|195.2|22|VOD-UK|Vodafone Group PLC|24|-32|-102.4|25|THGLN-GB|THG Holdings|12|-16|-51.2|100|FRES-UK|Fresnillo PLC|6|55|176|80|IMT-UK|Imperial Brands PLC|6|-61|-195.2|80|ANTO-UK|Antofagasta PLC|0|17|54.4|25|BARC-UK|Barclays PLC|0|20|64|0
1681378501|2023-04-13 09:35:01|1681378511|DETE30|DETE30|1|2.4|NDX1-DE|Nordex SE|100|-97|-232.8|100
1681378501|2023-04-13 09:35:01|1681378513|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|-94|-84.6|0
1681378501|2023-04-13 09:35:01|1681378515|NO25|NO25|1|9.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-920.7|100
1681378501|2023-04-13 09:35:01|1681378516|SE30|SE30|3|0.5|ALFA-SE|Alfa Laval AB|100|92|46|0|HMB-SE|Hennes & Mauritz AB|100|58|29|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-68|-34|0
1681378501|2023-04-13 09:35:01|1681378518|ES35|ES35|5|5.5|TRE-ES|Tecnicas Reunidas SA|100|-99|-544.5|44|IAG-ES|International Consolidated Airlines Group SA (ES)|8|14|77|33|SAN-ES|Banco Santander SA (ES)|8|-10|-55|67|GRF-ES|Grifols SA|4|-39|-214.5|50|BKT-ES|Bankinter SA|0|-8|-44|0
1681378501|2023-04-13 09:35:01|1681378521|WALL|WALL|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|62|MSFT-US|Microsoft Corp (All Sessions)|16|4|10.4|80|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|50
1681378501|2023-04-13 09:35:01|1681378522|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-97|-203.7|100|BAC-US|Bank of America Corp (All Sessions)|17|-30|-63|50|FB-US|Meta Platforms Inc (All Sessions)|17|3|6.3|100|JNJ-US|Johnson & Johnson (All Sessions)|17|-11|-23.1|0|BA-US|Boeing Co (All Sessions)|0|-4|-8.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|12.6|100|C-US|Citigroup Inc (All Sessions)|0|-26|-54.6|0
1681378501|2023-04-13 09:35:01|1681378525|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|62|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|57|NFLX-US|Netflix Inc (All Sessions)|30|-23|-209.3|86|MSFT-US|Microsoft Corp (All Sessions)|20|1|9.1|80|AAL-US|American Airlines Group Inc|15|-100|-910|75|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|0
1681378501|2023-04-13 09:35:01|1681378531|SGBC|SGBC|2|0.1|DBS-SG|DBS Group Holdings Ltd|100|-80|-8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-80|-8|0
1681378501|2023-04-13 09:35:01|1681378541|ZA40|ZA40|7|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|49|161.7|33|MTN-ZA|MTN Group Ltd|40|-17|-56.1|33|RCH-ZA|Cie Financiere Richemont (SA)|40|98|323.4|67|AGL-ZA|Anglo American PLC (SA)|0|-6|-19.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-33|-108.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|11|36.3|100|NPN-ZA|Naspers Ltd|0|70|231|0
1681378814|2023-04-13 09:40:14|1681378817|DE30|DE30|8|4|HFG-DE|HelloFresh SE|100|99|396|43|DTE-DE|Deutsche Telekom AG|31|-15|-60|20|ANN-DE|Vonovia SE|15|-19|-76|33|DBK-DE|Deutsche Bank AG|15|-21|-84|33|BMW-DE|Bayerische Motoren Werke AG|8|-17|-68|0|1COV-DE|Covestro AG|0|-28|-112|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-12|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-28|100
1681378814|2023-04-13 09:40:14|1681378822|FR40|FR40|7|4.5|DG-FR|Vinci SA|100|11|49.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|89|99|445.5|67|FTE-FR|Orange SA|5|-20|-90|50|OR-FR|L'Oreal SA|5|41|184.5|50|EAD-FR|Airbus Group NV (FR)|0|15|67.5|100|GLE-FR|Societe Generale SA|0|-11|-49.5|100|RENA-FR|Renault SA|0|19|85.5|100
1681378814|2023-04-13 09:40:14|1681378825|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-70|-322|84|TUI-UK|TUI AG (LSE)|67|14|64.4|36|TSCO-UK|Tesco PLC|33|45|207|22|GLEN-UK|Glencore PLC (LSE)|27|9|41.4|13|VOD-UK|Vodafone Group PLC|27|-22|-101.2|25|THGLN-GB|THG Holdings|13|-11|-50.6|100|IMT-UK|Imperial Brands PLC|7|-41|-188.6|80|ANTO-UK|Antofagasta PLC|0|11|50.6|25|BARC-UK|Barclays PLC|0|10|46|0|ITV-UK|ITV PLC|0|-99|-455.4|100
1681378814|2023-04-13 09:40:14|1681378827|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-98|-225.4|100
1681378814|2023-04-13 09:40:14|1681378829|CHBC|CHBC|1|1|SGSN-CH|SGS SA|100|-91|-91|0
1681378814|2023-04-13 09:40:14|1681378831|NO25|NO25|1|9|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-900|100
1681378814|2023-04-13 09:40:14|1681378832|SE30|SE30|3|0.4|ALFA-SE|Alfa Laval AB|100|75|30|0|HMB-SE|Hennes & Mauritz AB|100|63|25.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-38.8|0
1681378814|2023-04-13 09:40:14|1681378837|ES35|ES35|4|5.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-564.3|75|SAN-ES|Banco Santander SA (ES)|18|-10|-57|67|GRF-ES|Grifols SA|9|-40|-228|50|BKT-ES|Bankinter SA|0|-11|-62.7|0
1681378814|2023-04-13 09:40:14|1681378840|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|63|JNJ-US|Johnson & Johnson (All Sessions)|14|-9|-23.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-4|-10.4|0|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100
1681378814|2023-04-13 09:40:14|1681378842|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-97|-203.7|100|BAC-US|Bank of America Corp (All Sessions)|17|-30|-63|50|FB-US|Meta Platforms Inc (All Sessions)|17|3|6.3|100|JNJ-US|Johnson & Johnson (All Sessions)|17|-11|-23.1|0|BA-US|Boeing Co (All Sessions)|0|-4|-8.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|12.6|100|C-US|Citigroup Inc (All Sessions)|0|-26|-54.6|0
1681378814|2023-04-13 09:40:14|1681378844|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|63|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|63|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-7|-63.7|67|FB-US|Meta Platforms Inc (All Sessions)|14|1|9.1|100|MSFT-US|Microsoft Corp (All Sessions)|14|1|9.1|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-227.5|0
1681378814|2023-04-13 09:40:14|1681378850|SGBC|SGBC|1|0.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-80|-8|0
1681378814|2023-04-13 09:40:14|1681378856|ZA40|ZA40|7|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|150|33|MTN-ZA|MTN Group Ltd|40|-28|-84|33|RCH-ZA|Cie Financiere Richemont (SA)|40|98|294|67|NPN-ZA|Naspers Ltd|20|63|189|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-39|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-114|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|21|100
1681379101|2023-04-13 09:45:01|1681379105|DE30|DE30|10|4|HFG-DE|HelloFresh SE|100|99|396|43|ANN-DE|Vonovia SE|15|-12|-48|33|1COV-DE|Covestro AG|0|-35|-140|100|ADS-DE|Adidas AG|0|-2|-8|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-68|0|DB1-DE|Deutsche Boerse AG|0|1|4|100|DBK-DE|Deutsche Bank AG|0|-23|-92|0|DTE-DE|Deutsche Telekom AG|0|-15|-60|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-5|-20|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-36|100
1681379101|2023-04-13 09:45:01|1681379107|FR40|FR40|5|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|450|50|VIV-FR|Vivendi SA|80|-33|-148.5|40|DANO-FR|Danone SA|60|-26|-117|50|BNPP-FR|BNP Paribas SA|0|15|67.5|0|RENA-FR|Renault SA|0|19|85.5|0
1681379101|2023-04-13 09:45:01|1681379110|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-98|-313.6|71|TSCO-UK|Tesco PLC|100|73|233.6|71|BARC-UK|Barclays PLC|83|17|54.4|67|TUI-UK|TUI AG (LSE)|33|11|35.2|0|GLEN-UK|Glencore PLC (LSE)|17|14|44.8|50|PSN-UK|Persimmon PLC|17|-83|-265.6|0|AAL-UK|Anglo American PLC|0|-5|-16|0|ANTO-UK|Antofagasta PLC|0|18|57.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|70.4|100|CPI-UK|Capita PLC|0|39|124.8|0
1681379101|2023-04-13 09:45:01|1681379111|DETE30|DETE30|2|2.4|COK-DE|CANCOM SE|100|70|168|100|NDX1-DE|Nordex SE|100|-97|-232.8|0
1681379101|2023-04-13 09:45:01|1681379114|CHBC|CHBC|1|1|SGSN-CH|SGS SA|100|-99|-99|0
1681379101|2023-04-13 09:45:01|1681379115|NO25|NO25|1|9.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-930|100
1681379101|2023-04-13 09:45:01|1681379118|SE30|SE30|2|1.2|ATCOA-SE|Atlas Copco AB - A|100|-99|-118.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-27|-32.4|100
1681379101|2023-04-13 09:45:01|1681379119|ES35|ES35|9|5.9|SAB-ES|Banco de Sabadell SA|100|-10|-59|64|TRE-ES|Tecnicas Reunidas SA|7|-99|-584.1|67|ELE-ES|Endesa SA|4|-22|-129.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|9|53.1|33|BKT-ES|Bankinter SA|1|-9|-53.1|50|FER-ES|Ferrovial SA|1|7|41.3|50|TEF-ES|Telefonica SA|1|-15|-88.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|5.9|100|SAN-ES|Banco Santander SA (ES)|0|-11|-64.9|0
1681379101|2023-04-13 09:45:01|1681379121|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|63|JNJ-US|Johnson & Johnson (All Sessions)|14|-9|-23.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-4|-10.4|0|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100
1681379101|2023-04-13 09:45:01|1681379123|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-78|-202.8|75|BAC-US|Bank of America Corp (All Sessions)|14|-24|-62.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|2|5.2|100|JNJ-US|Johnson & Johnson (All Sessions)|14|-9|-23.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-4|-10.4|0|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|13|100|C-US|Citigroup Inc (All Sessions)|0|-21|-54.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0
1681379101|2023-04-13 09:45:01|1681379126|USTECH|USTECH|8|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|63|AMZN-US|Amazon.com Inc (All Sessions)|71|-23|-209.3|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-7|-63.7|67|FB-US|Meta Platforms Inc (All Sessions)|14|1|9.1|100|MSFT-US|Microsoft Corp (All Sessions)|14|1|9.1|50|AAL-US|American Airlines Group Inc|0|-100|-910|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-227.5|0
1681379101|2023-04-13 09:45:01|1681379132|SGBC|SGBC|1|0.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-80|-8|0
1681379101|2023-04-13 09:45:01|1681379140|ZA40|ZA40|9|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|49|147|33|MTN-ZA|MTN Group Ltd|40|-27|-81|33|RCH-ZA|Cie Financiere Richemont (SA)|40|100|300|67|NPN-ZA|Naspers Ltd|20|65|195|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-45|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-42|-126|100|BAT-ZA|Brait SE (SA)|0|-63|-189|100|BTI-ZA|British American Tobacco PLC (SA)|0|-56|-168|0|IMP-ZA|Impala Platinum Holdings Ltd|0|4|12|100
1681379402|2023-04-13 09:50:02|1681379407|DE30|DE30|4|1.4|ADS-DE|Adidas AG|100|-6|-8.4|100|BAS-DE|BASF SE|100|-96|-134.4|100|BAY-DE|Bayer AG|100|44|61.6|100|EAD-DE|Airbus Group NV (DE)|100|53|74.2|100
1681379402|2023-04-13 09:50:02|1681379410|FR40|FR40|5|4.5|VIV-FR|Vivendi SA|100|-31|-139.5|40|DANO-FR|Danone SA|75|-22|-99|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|99|445.5|25|BNPP-FR|BNP Paribas SA|0|17|76.5|0|RENA-FR|Renault SA|0|18|81|0
1681379402|2023-04-13 09:50:02|1681379412|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|4|18|31|LLOY-UK|Lloyds Banking Group PLC|58|-67|-301.5|82|GLEN-UK|Glencore PLC (LSE)|50|12|54|30|ITV-UK|ITV PLC|42|-98|-441|89|VOD-UK|Vodafone Group PLC|33|-22|-99|25|THGLN-GB|THG Holdings|17|5|22.5|100|ANTO-UK|Antofagasta PLC|8|16|72|20|IMT-UK|Imperial Brands PLC|8|-42|-189|80|TSCO-UK|Tesco PLC|8|55|247.5|0|BARC-UK|Barclays PLC|0|14|63|0
1681379402|2023-04-13 09:50:02|1681379414|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-99|-217.8|100
1681379402|2023-04-13 09:50:02|1681379416|CHBC|CHBC|1|1.1|SGSN-CH|SGS SA|100|-93|-102.3|0
1681379402|2023-04-13 09:50:02|1681379418|NO25|NO25|1|9.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-910.8|100
1681379402|2023-04-13 09:50:02|1681379420|SE30|SE30|3|0.5|ALFA-SE|Alfa Laval AB|100|98|49|0|HMB-SE|Hennes & Mauritz AB|100|58|29|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-42|-21|0
1681379402|2023-04-13 09:50:02|1681379421|ES35|ES35|4|5.6|TRE-ES|Tecnicas Reunidas SA|100|-98|-548.8|75|SAN-ES|Banco Santander SA (ES)|18|-14|-78.4|33|BKT-ES|Bankinter SA|0|-11|-61.6|0|GRF-ES|Grifols SA|0|-35|-196|100
1681379402|2023-04-13 09:50:02|1681379424|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|57|MSFT-US|Microsoft Corp (All Sessions)|17|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681379402|2023-04-13 09:50:02|1681379426|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-78|-202.8|75|FB-US|Meta Platforms Inc (All Sessions)|17|2|5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-4|-10.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681379402|2023-04-13 09:50:02|1681379429|USTECH|USTECH|7|9.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-45.5|62|AMZN-US|Amazon.com Inc (All Sessions)|92|-23|-209.3|54|NFLX-US|Netflix Inc (All Sessions)|32|-23|-209.3|78|AAL-US|American Airlines Group Inc|16|-100|-910|60|MSFT-US|Microsoft Corp (All Sessions)|16|1|9.1|80|FB-US|Meta Platforms Inc (All Sessions)|8|1|9.1|67|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100
1681379402|2023-04-13 09:50:02|1681379441|ZA40|ZA40|5|2.2|NED-ZA|Nedbank Group Ltd|100|-15|-33|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|60|132|50|AGL-ZA|Anglo American PLC (SA)|0|-17|-37.4|100|NPN-ZA|Naspers Ltd|0|97|213.4|100|WHL-ZA|Woolworths Holdings Ltd|0|19|41.8|100
1681379702|2023-04-13 09:55:02|1681379705|DE30|DE30|8|4.9|HFG-DE|HelloFresh SE|100|98|480.2|41|ANN-DE|Vonovia SE|19|-11|-53.9|50|ADS-DE|Adidas AG|0|-2|-9.8|0|DB1-DE|Deutsche Boerse AG|0|0|0|100|DBK-DE|Deutsche Bank AG|0|-16|-78.4|0|DHER-DE|Delivery Hero SE|0|-5|-24.5|100|DTE-DE|Deutsche Telekom AG|0|-12|-58.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-14.7|100
1681379702|2023-04-13 09:55:02|1681379708|FR40|FR40|4|4.5|VIV-FR|Vivendi SA|100|-28|-126|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|441|0|BNPP-FR|BNP Paribas SA|0|20|90|0|RENA-FR|Renault SA|0|19|85.5|0
1681379702|2023-04-13 09:55:02|1681379710|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|6|24.6|30|LLOY-UK|Lloyds Banking Group PLC|63|-71|-291.1|86|GLEN-UK|Glencore PLC (LSE)|50|14|57.4|25|ITV-UK|ITV PLC|31|-99|-405.9|89|TSCO-UK|Tesco PLC|31|64|262.4|11|VOD-UK|Vodafone Group PLC|13|-23|-94.3|0|ANTO-UK|Antofagasta PLC|6|22|90.2|20|THGLN-GB|THG Holdings|6|4|16.4|100|BARC-UK|Barclays PLC|0|16|65.6|0|IMT-UK|Imperial Brands PLC|0|-45|-184.5|75
1681379702|2023-04-13 09:55:02|1681379712|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-98|-205.8|100
1681379702|2023-04-13 09:55:02|1681379715|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|-93|-83.7|0
1681379702|2023-04-13 09:55:02|1681379716|NO25|NO25|1|8.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-860|100
1681379702|2023-04-13 09:55:02|1681379718|SE30|SE30|3|0.9|ALFA-SE|Alfa Laval AB|100|97|87.3|0|HMB-SE|Hennes & Mauritz AB|100|39|35.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-8|-7.2|0
1681379702|2023-04-13 09:55:02|1681379720|ES35|ES35|4|5.6|TRE-ES|Tecnicas Reunidas SA|100|-99|-554.4|65|SAN-ES|Banco Santander SA (ES)|19|-12|-67.2|50|BKT-ES|Bankinter SA|0|-8|-44.8|0|GRF-ES|Grifols SA|0|-34|-190.4|100
1681379702|2023-04-13 09:55:02|1681379723|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|67|MSFT-US|Microsoft Corp (All Sessions)|20|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681379702|2023-04-13 09:55:02|1681379725|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-78|-202.8|75|FB-US|Meta Platforms Inc (All Sessions)|20|2|5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-4|-10.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681379702|2023-04-13 09:55:02|1681379729|USTECH|USTECH|8|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|57|AAPL-US|Apple Inc (All Sessions)|83|-5|-45.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-63.7|67|AAL-US|American Airlines Group Inc|17|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|17|1|9.1|100|MSFT-US|Microsoft Corp (All Sessions)|17|1|9.1|50|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-227.5|0
1681379702|2023-04-13 09:55:02|1681379746|ZA40|ZA40|8|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|137.6|20|MTN-ZA|MTN Group Ltd|50|-26|-83.2|33|BTI-ZA|British American Tobacco PLC (SA)|25|-55|-176|0|NPN-ZA|Naspers Ltd|25|65|208|0|RCH-ZA|Cie Financiere Richemont (SA)|25|98|313.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-41|-131.2|100|BAT-ZA|Brait SE (SA)|0|-68|-217.6|100|MPC-ZA|Mr Price Group Ltd|0|8|25.6|0
1681380004|2023-04-13 10:00:04|1681380008|DE30|DE30|4|1.4|ADS-DE|Adidas AG|100|-9|-12.6|100|BAS-DE|BASF SE|100|-94|-131.6|100|DBK-DE|Deutsche Bank AG|100|-58|-81.2|0|EAD-DE|Airbus Group NV (DE)|100|51|71.4|100
1681380004|2023-04-13 10:00:04|1681380011|FR40|FR40|4|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|435.6|17|VIV-FR|Vivendi SA|80|-29|-127.6|40|BNPP-FR|BNP Paribas SA|20|22|96.8|0|RENA-FR|Renault SA|0|23|101.2|100
1681380004|2023-04-13 10:00:04|1681380013|FT100|FT100|10|2.9|TSCO-UK|Tesco PLC|100|93|269.7|71|BARC-UK|Barclays PLC|83|24|69.6|67|LLOY-UK|Lloyds Banking Group PLC|67|-99|-287.1|80|TUI-UK|TUI AG (LSE)|50|10|29|0|GLEN-UK|Glencore PLC (LSE)|33|26|75.4|67|AAL-UK|Anglo American PLC|0|2|5.8|0|ANTO-UK|Antofagasta PLC|0|38|110.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|35|101.5|100|BT-UK|BT Group PLC|0|-4|-11.6|0|CPI-UK|Capita PLC|0|43|124.7|0
1681380004|2023-04-13 10:00:04|1681380015|DETE30|DETE30|2|2.1|NDX1-DE|Nordex SE|100|-98|-205.8|100|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100
1681380004|2023-04-13 10:00:04|1681380020|NO25|NO25|1|8.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-850|100
1681380004|2023-04-13 10:00:04|1681380022|SE30|SE30|3|0.9|ALFA-SE|Alfa Laval AB|100|99|89.1|0|HMB-SE|Hennes & Mauritz AB|100|36|32.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-12|-10.8|0
1681380004|2023-04-13 10:00:04|1681380024|ES35|ES35|4|5.6|TRE-ES|Tecnicas Reunidas SA|100|-98|-548.8|65|SAN-ES|Banco Santander SA (ES)|25|-12|-67.2|60|BKT-ES|Bankinter SA|0|-8|-44.8|0|GRF-ES|Grifols SA|0|-37|-207.2|100
1681380004|2023-04-13 10:00:04|1681380028|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681380004|2023-04-13 10:00:04|1681380032|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-78|-202.8|75|FB-US|Meta Platforms Inc (All Sessions)|25|2|5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-4|-10.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681380004|2023-04-13 10:00:04|1681380034|USTECH|USTECH|7|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|63|AAPL-US|Apple Inc (All Sessions)|57|-5|-45.5|60|AAL-US|American Airlines Group Inc|14|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|14|1|9.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-63.7|50|MSFT-US|Microsoft Corp (All Sessions)|14|1|9.1|50|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100
1681380004|2023-04-13 10:00:04|1681380048|ZA40|ZA40|8|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|53|164.3|0|MTN-ZA|MTN Group Ltd|100|-28|-86.8|33|BTI-ZA|British American Tobacco PLC (SA)|50|-56|-173.6|0|RCH-ZA|Cie Financiere Richemont (SA)|50|98|303.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-43|-133.3|100|BAT-ZA|Brait SE (SA)|0|-52|-161.2|100|MPC-ZA|Mr Price Group Ltd|0|6|18.6|0|NPN-ZA|Naspers Ltd|0|71|220.1|0
1681380301|2023-04-13 10:05:01|1681380304|DE30|DE30|4|1.5|ADS-DE|Adidas AG|100|-9|-13.5|100|BAS-DE|BASF SE|100|-99|-148.5|100|DBK-DE|Deutsche Bank AG|100|-59|-88.5|0|EAD-DE|Airbus Group NV (DE)|100|44|66|100
1681380301|2023-04-13 10:05:01|1681380307|FR40|FR40|4|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|441|17|VIV-FR|Vivendi SA|80|-30|-135|40|BNPP-FR|BNP Paribas SA|20|20|90|0|RENA-FR|Renault SA|0|22|99|100
1681380301|2023-04-13 10:05:01|1681380309|FT100|FT100|10|3.9|TUI-UK|TUI AG (LSE)|100|9|35.1|33|LLOY-UK|Lloyds Banking Group PLC|65|-74|-288.6|93|TSCO-UK|Tesco PLC|59|69|269.1|21|GLEN-UK|Glencore PLC (LSE)|47|19|74.1|33|ITV-UK|ITV PLC|29|-98|-382.2|89|VOD-UK|Vodafone Group PLC|24|-24|-93.6|13|ANTO-UK|Antofagasta PLC|12|27|105.3|33|THGLN-GB|THG Holdings|6|16|62.4|100|BARC-UK|Barclays PLC|0|12|46.8|0|HL-UK|Hargreaves Lansdown PLC|0|-67|-261.3|100
1681380301|2023-04-13 10:05:01|1681380311|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|-95|-180.5|100|AFX-DE|Carl Zeiss Meditec AG|0|-2|-3.8|100
1681380301|2023-04-13 10:05:01|1681380313|CHBC|CHBC|1|1.2|NESN-CH|Nestle SA|100|-98|-117.6|0
1681380301|2023-04-13 10:05:01|1681380315|NO25|NO25|2|8.4|REC-NO|REC Silicon ASA|100|-4|-33.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-831.6|100
1681380301|2023-04-13 10:05:01|1681380317|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|86|43|0
1681380301|2023-04-13 10:05:01|1681380319|ES35|ES35|3|5.7|TRE-ES|Tecnicas Reunidas SA|100|-100|-570|65|SAN-ES|Banco Santander SA (ES)|25|-13|-74.1|60|GRF-ES|Grifols SA|0|-32|-182.4|100
1681380301|2023-04-13 10:05:01|1681380321|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681380301|2023-04-13 10:05:01|1681380323|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-78|-202.8|75|FB-US|Meta Platforms Inc (All Sessions)|33|2|5.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-4|-10.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681380301|2023-04-13 10:05:01|1681380325|USTECH|USTECH|7|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|63|AAPL-US|Apple Inc (All Sessions)|43|-5|-45.5|50|AAL-US|American Airlines Group Inc|14|-100|-910|100|FB-US|Meta Platforms Inc (All Sessions)|14|1|9.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-63.7|50|MSFT-US|Microsoft Corp (All Sessions)|14|1|9.1|50|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100
1681380301|2023-04-13 10:05:01|1681380340|ZA40|ZA40|8|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|158.1|25|MTN-ZA|MTN Group Ltd|67|-29|-89.9|33|BTI-ZA|British American Tobacco PLC (SA)|33|-52|-161.2|0|RCH-ZA|Cie Financiere Richemont (SA)|33|99|306.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-43|-133.3|100|BAT-ZA|Brait SE (SA)|0|-37|-114.7|100|MPC-ZA|Mr Price Group Ltd|0|5|15.5|0|NPN-ZA|Naspers Ltd|0|65|201.5|0
1681380602|2023-04-13 10:10:02|1681380606|DE30|DE30|7|4.3|HFG-DE|HelloFresh SE|100|99|425.7|40|ANN-DE|Vonovia SE|33|-10|-43|50|ADS-DE|Adidas AG|0|-2|-8.6|0|DB1-DE|Deutsche Boerse AG|0|-3|-12.9|100|DBK-DE|Deutsche Bank AG|0|-20|-86|0|DHER-DE|Delivery Hero SE|0|-10|-43|100|DTE-DE|Deutsche Telekom AG|0|-17|-73.1|0
1681380602|2023-04-13 10:10:02|1681380608|FR40|FR40|5|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|435.6|20|VIV-FR|Vivendi SA|100|-29|-127.6|40|GLE-FR|Societe Generale SA|25|-7|-30.8|100|BNPP-FR|BNP Paribas SA|0|20|88|0|RENA-FR|Renault SA|0|21|92.4|100
1681380602|2023-04-13 10:10:02|1681380610|FT100|FT100|10|3.7|TUI-UK|TUI AG (LSE)|100|20|74|33|LLOY-UK|Lloyds Banking Group PLC|65|-76|-281.2|93|TSCO-UK|Tesco PLC|59|75|277.5|21|GLEN-UK|Glencore PLC (LSE)|47|27|99.9|33|ITV-UK|ITV PLC|29|-100|-370|89|VOD-UK|Vodafone Group PLC|24|-22|-81.4|13|ANTO-UK|Antofagasta PLC|12|38|140.6|33|THGLN-GB|THG Holdings|6|12|44.4|100|BARC-UK|Barclays PLC|0|16|59.2|0|BP-UK|BP PLC|0|-19|-70.3|100
1681380602|2023-04-13 10:10:02|1681380612|DETE30|DETE30|2|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-13|-22.1|100|NDX1-DE|Nordex SE|100|-100|-170|100
1681380602|2023-04-13 10:10:02|1681380614|CHBC|CHBC|1|1.2|NESN-CH|Nestle SA|100|-98|-117.6|0
1681380602|2023-04-13 10:10:02|1681380616|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-88|-44|0
1681380602|2023-04-13 10:10:02|1681380617|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|94|47|0
1681380602|2023-04-13 10:10:02|1681380620|ES35|ES35|3|6.2|TRE-ES|Tecnicas Reunidas SA|100|-99|-613.8|44|SAN-ES|Banco Santander SA (ES)|50|-11|-68.2|60|GRF-ES|Grifols SA|0|-31|-192.2|100
1681380602|2023-04-13 10:10:02|1681380622|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|40|MSFT-US|Microsoft Corp (All Sessions)|25|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681380602|2023-04-13 10:10:02|1681380624|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-78|-202.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-4|-10.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|2|5.2|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681380602|2023-04-13 10:10:02|1681380627|USTECH|USTECH|7|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|63|AAPL-US|Apple Inc (All Sessions)|57|-5|-45.5|40|AAL-US|American Airlines Group Inc|29|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-63.7|50|MSFT-US|Microsoft Corp (All Sessions)|14|1|9.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100
1681380602|2023-04-13 10:10:02|1681380642|ZA40|ZA40|8|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|53|159|33|MTN-ZA|MTN Group Ltd|100|-31|-93|33|BTI-ZA|British American Tobacco PLC (SA)|50|-55|-165|0|RCH-ZA|Cie Financiere Richemont (SA)|50|98|294|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-114|100|BAT-ZA|Brait SE (SA)|0|-38|-114|100|MPC-ZA|Mr Price Group Ltd|0|2|6|0|NPN-ZA|Naspers Ltd|0|62|186|0
1681380902|2023-04-13 10:15:02|1681380910|DE30|DE30|8|4.5|ANN-DE|Vonovia SE|100|-13|-58.5|33|HFG-DE|HelloFresh SE|100|99|445.5|33|ADS-DE|Adidas AG|0|-3|-13.5|0|DB1-DE|Deutsche Boerse AG|0|-4|-18|100|DBK-DE|Deutsche Bank AG|0|-21|-94.5|0|DHER-DE|Delivery Hero SE|0|-11|-49.5|100|DTE-DE|Deutsche Telekom AG|0|-18|-81|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|10|45|100
1681380902|2023-04-13 10:15:02|1681380914|FR40|FR40|5|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|431.2|17|VIV-FR|Vivendi SA|80|-29|-127.6|40|GLE-FR|Societe Generale SA|40|-9|-39.6|67|BNPP-FR|BNP Paribas SA|0|18|79.2|0|RENA-FR|Renault SA|0|19|83.6|100
1681380902|2023-04-13 10:15:02|1681380917|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|16|64|32|LLOY-UK|Lloyds Banking Group PLC|72|-70|-280|88|TSCO-UK|Tesco PLC|56|72|288|21|GLEN-UK|Glencore PLC (LSE)|50|21|84|46|VOD-UK|Vodafone Group PLC|22|-21|-84|13|ITV-UK|ITV PLC|17|-98|-392|86|ANTO-UK|Antofagasta PLC|6|40|160|40|BP-UK|BP PLC|0|-20|-80|100|HL-UK|Hargreaves Lansdown PLC|0|-65|-260|100|SBRY-UK|Sainsbury (J) PLC|0|-3|-12|0
1681380902|2023-04-13 10:15:02|1681380919|DETE30|DETE30|2|2.4|AFX-DE|Carl Zeiss Meditec AG|100|-10|-24|100|NDX1-DE|Nordex SE|100|-98|-235.2|100
1681380902|2023-04-13 10:15:02|1681380921|CHBC|CHBC|1|1.1|NESN-CH|Nestle SA|100|-100|-110|0
1681380902|2023-04-13 10:15:02|1681380922|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-87|-60.9|0
1681380902|2023-04-13 10:15:02|1681380924|SE30|SE30|3|1.1|ATCOA-SE|Atlas Copco AB - A|100|-99|-108.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-25.3|100|VOLVB-SE|Volvo AB - B|100|15|16.5|100
1681380902|2023-04-13 10:15:02|1681380927|ES35|ES35|3|6.4|TRE-ES|Tecnicas Reunidas SA|100|-99|-633.6|44|SAN-ES|Banco Santander SA (ES)|25|-12|-76.8|67|GRF-ES|Grifols SA|0|-32|-204.8|100
1681380902|2023-04-13 10:15:02|1681380931|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|40|MSFT-US|Microsoft Corp (All Sessions)|25|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681380902|2023-04-13 10:15:02|1681380934|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-78|-202.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681380902|2023-04-13 10:15:02|1681380937|USTECH|USTECH|5|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|63|AAPL-US|Apple Inc (All Sessions)|50|-5|-45.5|40|AAL-US|American Airlines Group Inc|17|-100|-910|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|50
1681380902|2023-04-13 10:15:02|1681380954|ZA40|ZA40|9|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|53|148.4|40|GFI-ZA|Gold Fields Ltd|75|53|148.4|25|BTI-ZA|British American Tobacco PLC (SA)|25|-60|-168|0|MTN-ZA|MTN Group Ltd|25|-35|-98|50|RCH-ZA|Cie Financiere Richemont (SA)|25|98|274.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-43|-120.4|100|BAT-ZA|Brait SE (SA)|0|-41|-114.8|100|MPC-ZA|Mr Price Group Ltd|0|1|2.8|0|NPN-ZA|Naspers Ltd|0|64|179.2|0
1681381202|2023-04-13 10:20:02|1681381206|DE30|DE30|8|4.4|ANN-DE|Vonovia SE|100|-24|-105.6|33|HFG-DE|HelloFresh SE|100|100|440|33|ADS-DE|Adidas AG|0|-5|-22|0|DB1-DE|Deutsche Boerse AG|0|-4|-17.6|100|DBK-DE|Deutsche Bank AG|0|-20|-88|0|DHER-DE|Delivery Hero SE|0|-14|-61.6|100|DTE-DE|Deutsche Telekom AG|0|-21|-92.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|52.8|100
1681381202|2023-04-13 10:20:02|1681381208|FR40|FR40|5|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|415.8|17|VIV-FR|Vivendi SA|80|-32|-134.4|40|GLE-FR|Societe Generale SA|40|-8|-33.6|67|BNPP-FR|BNP Paribas SA|0|19|79.8|0|RENA-FR|Renault SA|0|21|88.2|100
1681381202|2023-04-13 10:20:02|1681381210|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|24|96|32|LLOY-UK|Lloyds Banking Group PLC|72|-72|-288|88|TSCO-UK|Tesco PLC|56|74|296|21|GLEN-UK|Glencore PLC (LSE)|50|20|80|46|VOD-UK|Vodafone Group PLC|22|-23|-92|13|ITV-UK|ITV PLC|17|-100|-400|86|ANTO-UK|Antofagasta PLC|6|35|140|40|BP-UK|BP PLC|0|-20|-80|100|HL-UK|Hargreaves Lansdown PLC|0|-67|-268|100|SBRY-UK|Sainsbury (J) PLC|0|-1|-4|0
1681381202|2023-04-13 10:20:02|1681381212|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|-80|-16|100
1681381202|2023-04-13 10:20:02|1681381214|CHBC|CHBC|1|1.2|NESN-CH|Nestle SA|100|-96|-115.2|0
1681381202|2023-04-13 10:20:02|1681381216|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-87|-60.9|0
1681381202|2023-04-13 10:20:02|1681381218|SE30|SE30|2|0.6|HMB-SE|Hennes & Mauritz AB|100|87|52.2|0|VOLVB-SE|Volvo AB - B|100|27|16.2|100
1681381202|2023-04-13 10:20:02|1681381221|ES35|ES35|3|6.3|TRE-ES|Tecnicas Reunidas SA|100|-99|-623.7|50|SAN-ES|Banco Santander SA (ES)|78|-13|-81.9|50|GRF-ES|Grifols SA|0|-31|-195.3|100
1681381202|2023-04-13 10:20:02|1681381223|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|78|INTC-US|Intel Corp (All Sessions)|0|-96|-96|100
1681381202|2023-04-13 10:20:02|1681381225|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-78|-202.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|20|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681381202|2023-04-13 10:20:02|1681381228|USTECH|USTECH|5|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|63|AAPL-US|Apple Inc (All Sessions)|71|-5|-45.5|33|AAL-US|American Airlines Group Inc|29|-100|-910|100|MSFT-US|Microsoft Corp (All Sessions)|14|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|100
1681381202|2023-04-13 10:20:02|1681381242|ZA40|ZA40|9|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|62|155|40|GFI-ZA|Gold Fields Ltd|75|59|147.5|25|BTI-ZA|British American Tobacco PLC (SA)|25|-67|-167.5|0|RCH-ZA|Cie Financiere Richemont (SA)|25|99|247.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-44|-110|100|BAT-ZA|Brait SE (SA)|0|-58|-145|100|MPC-ZA|Mr Price Group Ltd|0|5|12.5|0|MTN-ZA|MTN Group Ltd|0|-41|-102.5|100|NPN-ZA|Naspers Ltd|0|65|162.5|0
1681381502|2023-04-13 10:25:02|1681381506|DE30|DE30|8|4.9|ANN-DE|Vonovia SE|100|-20|-98|25|DBK-DE|Deutsche Bank AG|67|-17|-83.3|67|HFG-DE|HelloFresh SE|67|98|480.2|33|ADS-DE|Adidas AG|0|-5|-24.5|0|DB1-DE|Deutsche Boerse AG|0|-3|-14.7|100|DHER-DE|Delivery Hero SE|0|-13|-63.7|100|DTE-DE|Deutsche Telekom AG|0|-17|-83.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|10|49|100
1681381502|2023-04-13 10:25:02|1681381508|FR40|FR40|7|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|400|29|VIV-FR|Vivendi SA|67|-31|-124|40|GLE-FR|Societe Generale SA|33|-7|-28|67|BNPP-FR|BNP Paribas SA|0|21|84|0|EAD-FR|Airbus Group NV (FR)|0|15|60|0|RENA-FR|Renault SA|0|22|88|100|SU-FR|Schneider Electric SA|0|16|64|0
1681381502|2023-04-13 10:25:02|1681381510|FT100|FT100|10|3.9|TUI-UK|TUI AG (LSE)|100|27|105.3|23|LLOY-UK|Lloyds Banking Group PLC|64|-74|-288.6|89|TSCO-UK|Tesco PLC|45|73|284.7|29|GLEN-UK|Glencore PLC (LSE)|41|23|89.7|46|BP-UK|BP PLC|9|-19|-74.1|67|ITV-UK|ITV PLC|9|-99|-386.1|83|PSN-UK|Persimmon PLC|9|-82|-319.8|83|RIO-UK|Rio Tinto PLC|5|1|3.9|40|HL-UK|Hargreaves Lansdown PLC|0|-68|-265.2|100|SBRY-UK|Sainsbury (J) PLC|0|-1|-3.9|0
1681381502|2023-04-13 10:25:02|1681381513|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|-60|-12|100
1681381502|2023-04-13 10:25:02|1681381638|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|98|245|0|REC-NO|REC Silicon ASA|100|-24|-60|0
1681381502|2023-04-13 10:25:02|1681381641|SE30|SE30|1|0.2|VOLVB-SE|Volvo AB - B|100|60|12|100
1681381502|2023-04-13 10:25:02|1681381643|ES35|ES35|3|6.3|SAN-ES|Banco Santander SA (ES)|100|-12|-75.6|50|TRE-ES|Tecnicas Reunidas SA|75|-100|-630|43|GRF-ES|Grifols SA|0|-30|-189|75
1681381502|2023-04-13 10:25:02|1681381646|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681381502|2023-04-13 10:25:02|1681381649|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-78|-202.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681381502|2023-04-13 10:25:02|1681381652|USTECH|USTECH|5|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|63|AAL-US|American Airlines Group Inc|29|-100|-910|100|AAPL-US|Apple Inc (All Sessions)|29|-5|-45.5|33|MSFT-US|Microsoft Corp (All Sessions)|14|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|100
1681381502|2023-04-13 10:25:02|1681381666|ZA40|ZA40|7|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|69|172.5|43|GFI-ZA|Gold Fields Ltd|50|54|135|25|BTI-ZA|British American Tobacco PLC (SA)|17|-69|-172.5|0|RCH-ZA|Cie Financiere Richemont (SA)|17|97|242.5|50|BAT-ZA|Brait SE (SA)|0|-58|-145|100|MPC-ZA|Mr Price Group Ltd|0|2|5|0|NPN-ZA|Naspers Ltd|0|72|180|0
1681381802|2023-04-13 10:30:02|1681381804|DE30|DE30|7|5|ANN-DE|Vonovia SE|100|-12|-60|25|HFG-DE|HelloFresh SE|67|99|495|33|DBK-DE|Deutsche Bank AG|33|-17|-85|100|ADS-DE|Adidas AG|0|-4|-20|0|DB1-DE|Deutsche Boerse AG|0|-5|-25|100|DHER-DE|Delivery Hero SE|0|-7|-35|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|45|100
1681381802|2023-04-13 10:30:02|1681381807|FR40|FR40|7|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|415.8|29|VIV-FR|Vivendi SA|67|-27|-113.4|40|GLE-FR|Societe Generale SA|33|-7|-29.4|67|BNPP-FR|BNP Paribas SA|0|20|84|0|EAD-FR|Airbus Group NV (FR)|0|16|67.2|0|RENA-FR|Renault SA|0|20|84|100|SU-FR|Schneider Electric SA|0|17|71.4|0
1681381802|2023-04-13 10:30:02|1681381809|FT100|FT100|10|3.8|TUI-UK|TUI AG (LSE)|100|30|114|21|LLOY-UK|Lloyds Banking Group PLC|56|-76|-288.8|88|GLEN-UK|Glencore PLC (LSE)|40|24|91.2|46|TSCO-UK|Tesco PLC|40|72|273.6|31|BP-UK|BP PLC|12|-20|-76|67|ITV-UK|ITV PLC|12|-100|-380|83|PSN-UK|Persimmon PLC|12|-81|-307.8|83|RIO-UK|Rio Tinto PLC|8|0|0|40|SBRY-UK|Sainsbury (J) PLC|4|-6|-22.8|0|ANTO-UK|Antofagasta PLC|0|34|129.2|33
1681381802|2023-04-13 10:30:02|1681381811|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|-40|-4|100
1681381802|2023-04-13 10:30:02|1681381814|CHBC|CHBC|1|1.3|NESN-CH|Nestle SA|100|-93|-120.9|0
1681381802|2023-04-13 10:30:02|1681381815|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|98|245|0|REC-NO|REC Silicon ASA|100|-24|-60|0
1681381802|2023-04-13 10:30:02|1681381818|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|40|4|100
1681381802|2023-04-13 10:30:02|1681381820|ES35|ES35|4|6.5|SAN-ES|Banco Santander SA (ES)|100|-13|-84.5|50|TRE-ES|Tecnicas Reunidas SA|71|-100|-650|50|GRF-ES|Grifols SA|29|-29|-188.5|67|SOL-ES|Melia Hotels International SA|0|7|45.5|0
1681381802|2023-04-13 10:30:02|1681381822|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|4|10.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681381802|2023-04-13 10:30:02|1681381824|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-4|-10.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681381802|2023-04-13 10:30:02|1681381827|USTECH|USTECH|5|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|57|AAL-US|American Airlines Group Inc|33|-100|-910|100|AAPL-US|Apple Inc (All Sessions)|33|-5|-45.5|33|MSFT-US|Microsoft Corp (All Sessions)|17|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|100
1681381802|2023-04-13 10:30:02|1681381842|ZA40|ZA40|8|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|75|180|43|GFI-ZA|Gold Fields Ltd|50|58|139.2|25|BTI-ZA|British American Tobacco PLC (SA)|17|-74|-177.6|0|RCH-ZA|Cie Financiere Richemont (SA)|17|96|230.4|50|BAT-ZA|Brait SE (SA)|0|-55|-132|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|31.2|100|MPC-ZA|Mr Price Group Ltd|0|8|19.2|0|NPN-ZA|Naspers Ltd|0|73|175.2|0
1681382102|2023-04-13 10:35:02|1681382106|DE30|DE30|7|5|ANN-DE|Vonovia SE|100|-11|-55|33|HFG-DE|HelloFresh SE|100|99|495|33|DBK-DE|Deutsche Bank AG|50|-18|-90|100|ADS-DE|Adidas AG|0|-4|-20|0|DB1-DE|Deutsche Boerse AG|0|-7|-35|100|DHER-DE|Delivery Hero SE|0|-7|-35|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|45|100
1681382102|2023-04-13 10:35:02|1681382109|FR40|FR40|6|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|411.6|29|GLE-FR|Societe Generale SA|33|-7|-29.4|67|BNPP-FR|BNP Paribas SA|0|19|79.8|0|EAD-FR|Airbus Group NV (FR)|0|15|63|0|RENA-FR|Renault SA|0|24|100.8|100|SU-FR|Schneider Electric SA|0|17|71.4|0
1681382102|2023-04-13 10:35:02|1681382111|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-78|-288.6|89|TUI-UK|TUI AG (LSE)|85|50|185|19|TSCO-UK|Tesco PLC|54|66|244.2|33|GLEN-UK|Glencore PLC (LSE)|46|24|88.8|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|76|281.2|63|PSN-UK|Persimmon PLC|23|-81|-299.7|88|BP-UK|BP PLC|15|-22|-81.4|71|ITV-UK|ITV PLC|8|-98|-362.6|83|BATS-UK|British American Tobacco PLC (LSE)|0|-46|-170.2|80|RIO-UK|Rio Tinto PLC|0|-1|-3.7|40
1681382102|2023-04-13 10:35:02|1681382113|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-15|-6|100|NEM-DE|Nemetschek AG|100|98|39.2|0
1681382102|2023-04-13 10:35:02|1681382116|CHBC|CHBC|1|1.4|NESN-CH|Nestle SA|100|-95|-133|0
1681382102|2023-04-13 10:35:02|1681382118|NO25|NO25|2|8.7|NAS-NO|Norwegian Air Shuttle AS|100|-38|-330.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-100|-870|100
1681382102|2023-04-13 10:35:02|1681382120|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-40|-4|100
1681382102|2023-04-13 10:35:02|1681382123|ES35|ES35|5|6.8|SAN-ES|Banco Santander SA (ES)|100|-16|-108.8|50|TRE-ES|Tecnicas Reunidas SA|71|-99|-673.2|50|GRF-ES|Grifols SA|29|-26|-176.8|67|CRI-ES|CaixaBank|14|-40|-272|50|SOL-ES|Melia Hotels International SA|0|16|108.8|0
1681382102|2023-04-13 10:35:02|1681382126|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-4|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681382102|2023-04-13 10:35:02|1681382128|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-4|-10.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-97|-252.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|V-US|Visa Inc (All Sessions)|0|6|15.6|0
1681382102|2023-04-13 10:35:02|1681382131|USTECH|USTECH|5|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|44|AMZN-US|Amazon.com Inc (All Sessions)|75|-23|-209.3|57|AAPL-US|Apple Inc (All Sessions)|25|-5|-45.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|100
1681382102|2023-04-13 10:35:02|1681382147|ZA40|ZA40|8|1.9|NPN-ZA|Naspers Ltd|100|96|182.4|43|SOL-ZA|Sasol Ltd|33|38|72.2|67|WHL-ZA|Woolworths Holdings Ltd|17|22|41.8|0|AGL-ZA|Anglo American PLC (SA)|0|-5|-9.5|0|DSY-ZA|Discovery Ltd|0|-14|-26.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|17|32.3|100|MTN-ZA|MTN Group Ltd|0|-52|-98.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-17.1|0
1681382401|2023-04-13 10:40:01|1681382405|DE30|DE30|8|5|HFG-DE|HelloFresh SE|100|99|495|33|ANN-DE|Vonovia SE|50|-10|-50|50|DBK-DE|Deutsche Bank AG|50|-15|-75|100|ADS-DE|Adidas AG|0|-2|-10|0|BAS-DE|BASF SE|0|-31|-155|100|DB1-DE|Deutsche Boerse AG|0|-8|-40|100|DHER-DE|Delivery Hero SE|0|-4|-20|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|55|100
1681382401|2023-04-13 10:40:01|1681382412|FR40|FR40|7|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|420|29|GLE-FR|Societe Generale SA|33|-3|-12.6|67|PP-FR|Kering|17|23|96.6|0|BNPP-FR|BNP Paribas SA|0|25|105|0|EAD-FR|Airbus Group NV (FR)|0|16|67.2|0|RENA-FR|Renault SA|0|28|117.6|100|SU-FR|Schneider Electric SA|0|19|79.8|0
1681382401|2023-04-13 10:40:01|1681382416|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-75|-277.5|89|TUI-UK|TUI AG (LSE)|83|50|185|19|TSCO-UK|Tesco PLC|50|66|244.2|33|GLEN-UK|Glencore PLC (LSE)|42|28|103.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|77|284.9|63|PSN-UK|Persimmon PLC|17|-79|-292.3|88|BP-UK|BP PLC|8|-19|-70.3|71|BATS-UK|British American Tobacco PLC (LSE)|0|-46|-170.2|83|ITV-UK|ITV PLC|0|-99|-366.3|83|RR-UK|Rolls-Royce Holdings PLC|0|30|111|0
1681382401|2023-04-13 10:40:01|1681382418|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-20|-10|100|NEM-DE|Nemetschek AG|100|98|49|0
1681382401|2023-04-13 10:40:01|1681382420|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-7.8|100|NESN-CH|Nestle SA|100|-98|-127.4|0
1681382401|2023-04-13 10:40:01|1681382422|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|98|235.2|0|REC-NO|REC Silicon ASA|100|-25|-60|0
1681382401|2023-04-13 10:40:01|1681382424|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|10|1|100
1681382401|2023-04-13 10:40:01|1681382426|ES35|ES35|6|6.8|SAN-ES|Banco Santander SA (ES)|100|-14|-95.2|56|TRE-ES|Tecnicas Reunidas SA|63|-99|-673.2|50|CRI-ES|CaixaBank|25|-25|-170|33|GRF-ES|Grifols SA|25|-24|-163.2|67|SAB-ES|Banco de Sabadell SA|0|-8|-54.4|100|SOL-ES|Melia Hotels International SA|0|17|115.6|0
1681382401|2023-04-13 10:40:01|1681382429|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100|MSFT-US|Microsoft Corp (All Sessions)|0|22|11|100|V-US|Visa Inc (All Sessions)|0|30|15|0
1681382401|2023-04-13 10:40:01|1681382431|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-203.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.1|100|V-US|Visa Inc (All Sessions)|0|7|14.7|0
1681382401|2023-04-13 10:40:01|1681382433|USTECH|USTECH|4|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|33|AMZN-US|Amazon.com Inc (All Sessions)|75|-23|-209.3|57|AAPL-US|Apple Inc (All Sessions)|13|-5|-45.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|100
1681382401|2023-04-13 10:40:01|1681382448|ZA40|ZA40|6|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|168|60|GFI-ZA|Gold Fields Ltd|75|70|140|25|BTI-ZA|British American Tobacco PLC (SA)|25|-97|-194|0|BAT-ZA|Brait SE (SA)|0|-66|-132|100|IMP-ZA|Impala Platinum Holdings Ltd|0|30|60|100|MPC-ZA|Mr Price Group Ltd|0|14|28|0
1681382701|2023-04-13 10:45:01|1681382704|DE30|DE30|7|4.9|HFG-DE|HelloFresh SE|100|100|490|33|ANN-DE|Vonovia SE|50|-10|-49|50|DBK-DE|Deutsche Bank AG|50|-17|-83.3|100|BAS-DE|BASF SE|0|-36|-176.4|100|DHER-DE|Delivery Hero SE|0|-7|-34.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|10|49|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-63.7|100
1681382701|2023-04-13 10:45:01|1681382707|FR40|FR40|7|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|421.4|27|GLE-FR|Societe Generale SA|30|-3|-12.9|75|PP-FR|Kering|10|22|94.6|0|BNPP-FR|BNP Paribas SA|0|24|103.2|0|EAD-FR|Airbus Group NV (FR)|0|17|73.1|0|RENA-FR|Renault SA|0|28|120.4|100|SU-FR|Schneider Electric SA|0|18|77.4|0
1681382701|2023-04-13 10:45:01|1681382709|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|93|288.3|45|LLOY-UK|Lloyds Banking Group PLC|75|-90|-279|83|TUI-UK|TUI AG (LSE)|75|55|170.5|11|TSCO-UK|Tesco PLC|44|69|213.9|31|GLEN-UK|Glencore PLC (LSE)|38|23|71.3|58|RR-UK|Rolls-Royce Holdings PLC|13|36|111.6|0|BATS-UK|British American Tobacco PLC (LSE)|6|-53|-164.3|86|PSN-UK|Persimmon PLC|6|-97|-300.7|86|BP-UK|BP PLC|0|-26|-80.6|67|EZJ-UK|easyJet PLC|0|38|117.8|17
1681382701|2023-04-13 10:45:01|1681382710|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|-7|-4.2|100|NEM-DE|Nemetschek AG|100|88|52.8|0
1681382701|2023-04-13 10:45:01|1681382713|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-4|-5.2|100|NESN-CH|Nestle SA|100|-100|-130|0
1681382701|2023-04-13 10:45:01|1681382715|NO25|NO25|2|1.9|BWLPG-NO|BW LPG Ltd|100|97|184.3|0|REC-NO|REC Silicon ASA|100|-31|-58.9|0
1681382701|2023-04-13 10:45:01|1681382716|SE30|SE30|1|0|VOLVB-SE|Volvo AB - B|100|100|0|100
1681382701|2023-04-13 10:45:01|1681382718|ES35|ES35|6|6.8|SAN-ES|Banco Santander SA (ES)|100|-13|-88.4|56|TRE-ES|Tecnicas Reunidas SA|63|-99|-673.2|50|CRI-ES|CaixaBank|38|-14|-95.2|50|GRF-ES|Grifols SA|25|-24|-163.2|67|SAB-ES|Banco de Sabadell SA|0|-6|-40.8|100|SOL-ES|Melia Hotels International SA|0|19|129.2|0
1681382701|2023-04-13 10:45:01|1681382721|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100|MSFT-US|Microsoft Corp (All Sessions)|0|22|11|100|V-US|Visa Inc (All Sessions)|0|30|15|0
1681382701|2023-04-13 10:45:01|1681382723|US500|US500|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100|V-US|Visa Inc (All Sessions)|0|30|15|0
1681382701|2023-04-13 10:45:01|1681382726|USTECH|USTECH|5|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|30|AMZN-US|Amazon.com Inc (All Sessions)|56|-23|-209.3|50|AAPL-US|Apple Inc (All Sessions)|22|-5|-45.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|100
1681382701|2023-04-13 10:45:01|1681382743|ZA40|ZA40|5|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|74|140.6|60|GFI-ZA|Gold Fields Ltd|75|70|133|25|BTI-ZA|British American Tobacco PLC (SA)|25|-99|-188.1|50|IMP-ZA|Impala Platinum Holdings Ltd|0|32|60.8|100|MPC-ZA|Mr Price Group Ltd|0|22|41.8|0
1681383002|2023-04-13 10:50:02|1681383006|DE30|DE30|7|5.4|ANN-DE|Vonovia SE|100|-4|-21.6|67|HFG-DE|HelloFresh SE|100|99|534.6|33|DBK-DE|Deutsche Bank AG|50|-13|-70.2|100|BAS-DE|BASF SE|0|-30|-162|100|DHER-DE|Delivery Hero SE|0|-6|-32.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|10|54|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-54|100
1681383002|2023-04-13 10:50:02|1681383008|FR40|FR40|7|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|430|27|GLE-FR|Societe Generale SA|30|0|0|75|BNPP-FR|BNP Paribas SA|10|28|120.4|0|PP-FR|Kering|10|30|129|0|EAD-FR|Airbus Group NV (FR)|0|17|73.1|0|RENA-FR|Renault SA|0|29|124.7|100|SU-FR|Schneider Electric SA|0|20|86|0
1681383002|2023-04-13 10:50:02|1681383011|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|291|52|LLOY-UK|Lloyds Banking Group PLC|60|-89|-267|84|TUI-UK|TUI AG (LSE)|45|59|177|13|TSCO-UK|Tesco PLC|30|70|210|31|GLEN-UK|Glencore PLC (LSE)|15|24|72|50|BATS-UK|British American Tobacco PLC (LSE)|5|-57|-171|75|EZJ-UK|easyJet PLC|0|29|87|14|PSN-UK|Persimmon PLC|0|-97|-291|86|RIO-UK|Rio Tinto PLC|0|-7|-21|57|RR-UK|Rolls-Royce Holdings PLC|0|38|114|0
1681383002|2023-04-13 10:50:02|1681383013|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-10|-4|100|NEM-DE|Nemetschek AG|100|93|37.2|0
1681383002|2023-04-13 10:50:02|1681383017|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|96|211.2|0|REC-NO|REC Silicon ASA|100|-26|-57.2|0
1681383002|2023-04-13 10:50:02|1681383019|SE30|SE30|1|0.2|VOLVB-SE|Volvo AB - B|100|60|12|100
1681383002|2023-04-13 10:50:02|1681383022|ES35|ES35|6|6.7|SAN-ES|Banco Santander SA (ES)|100|-14|-93.8|64|TRE-ES|Tecnicas Reunidas SA|50|-99|-663.3|50|CRI-ES|CaixaBank|40|-9|-60.3|40|GRF-ES|Grifols SA|20|-25|-167.5|67|SAB-ES|Banco de Sabadell SA|0|-5|-33.5|100|SOL-ES|Melia Hotels International SA|0|27|180.9|0
1681383002|2023-04-13 10:50:02|1681383024|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100|MSFT-US|Microsoft Corp (All Sessions)|0|22|11|100|V-US|Visa Inc (All Sessions)|0|30|15|0
1681383002|2023-04-13 10:50:02|1681383026|US500|US500|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|67|FB-US|Meta Platforms Inc (All Sessions)|0|12|6|50
1681383002|2023-04-13 10:50:02|1681383029|USTECH|USTECH|5|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|33|AAPL-US|Apple Inc (All Sessions)|27|-5|-45.5|0|AMZN-US|Amazon.com Inc (All Sessions)|27|-23|-209.3|75|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0
1681383002|2023-04-13 10:50:02|1681383046|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|97|213.4|43|BTI-ZA|British American Tobacco PLC (SA)|33|-92|-202.4|100|SOL-ZA|Sasol Ltd|33|33|72.6|67|WHL-ZA|Woolworths Holdings Ltd|17|25|55|0|AGL-ZA|Anglo American PLC (SA)|0|-22|-48.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|68|149.6|0|DSY-ZA|Discovery Ltd|0|-7|-15.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|37|81.4|100|MTN-ZA|MTN Group Ltd|0|-46|-101.2|0|REM-ZA|Remgro Ltd|0|2|4.4|100
1681383301|2023-04-13 10:55:01|1681383305|DE30|DE30|5|1.8|ANN-DE|Vonovia SE|100|-24|-43.2|50|DBK-DE|Deutsche Bank AG|100|-42|-75.6|100|BAS-DE|BASF SE|0|-97|-174.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|31|55.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-52.2|100
1681383301|2023-04-13 10:55:01|1681383308|FR40|FR40|6|4.3|BNPP-FR|BNP Paribas SA|100|28|120.4|67|CAP-FR|Cap Gemini SA|100|-12|-51.6|33|FTE-FR|Orange SA|50|-22|-94.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|425.7|0|GLE-FR|Societe Generale SA|0|1|4.3|0|NOKIA-FR|Nokia Corporation|0|-19|-81.7|100
1681383301|2023-04-13 10:55:01|1681383310|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|99|287.1|45|LLOY-UK|Lloyds Banking Group PLC|29|-92|-266.8|71|TUI-UK|TUI AG (LSE)|21|46|133.4|8|TSCO-UK|Tesco PLC|8|73|211.7|33|BATS-UK|British American Tobacco PLC (LSE)|4|-60|-174|63|GLEN-UK|Glencore PLC (LSE)|4|30|87|50|RR-UK|Rolls-Royce Holdings PLC|4|43|124.7|0|EZJ-UK|easyJet PLC|0|30|87|14|PSN-UK|Persimmon PLC|0|-100|-290|86|RIO-UK|Rio Tinto PLC|0|-7|-20.3|57
1681383301|2023-04-13 10:55:01|1681383312|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-20|-8|100|NEM-DE|Nemetschek AG|100|85|34|0
1681383301|2023-04-13 10:55:01|1681383315|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|7|9.8|17|NESN-CH|Nestle SA|0|-96|-134.4|0
1681383301|2023-04-13 10:55:01|1681383317|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|100|210|0|REC-NO|REC Silicon ASA|100|-25|-52.5|0
1681383301|2023-04-13 10:55:01|1681383319|SE30|SE30|1|0.2|VOLVB-SE|Volvo AB - B|100|85|17|100
1681383301|2023-04-13 10:55:01|1681383321|ES35|ES35|6|6.8|SAN-ES|Banco Santander SA (ES)|100|-14|-95.2|64|TRE-ES|Tecnicas Reunidas SA|50|-99|-673.2|50|CRI-ES|CaixaBank|40|-8|-54.4|40|GRF-ES|Grifols SA|20|-25|-170|67|SAB-ES|Banco de Sabadell SA|0|-2|-13.6|100|SOL-ES|Melia Hotels International SA|0|26|176.8|0
1681383301|2023-04-13 10:55:01|1681383324|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|0|MSFT-US|Microsoft Corp (All Sessions)|33|22|11|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100|V-US|Visa Inc (All Sessions)|0|30|15|0
1681383301|2023-04-13 10:55:01|1681383326|US500|US500|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100|V-US|Visa Inc (All Sessions)|0|30|15|0
1681383301|2023-04-13 10:55:01|1681383329|USTECH|USTECH|5|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|27|AAPL-US|Apple Inc (All Sessions)|30|-5|-45.5|0|AMZN-US|Amazon.com Inc (All Sessions)|30|-23|-209.3|100|MSFT-US|Microsoft Corp (All Sessions)|10|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0
1681383301|2023-04-13 10:55:01|1681383343|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|99|227.7|43|BTI-ZA|British American Tobacco PLC (SA)|33|-89|-204.7|100|SOL-ZA|Sasol Ltd|33|30|69|67|WHL-ZA|Woolworths Holdings Ltd|17|23|52.9|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-52.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|70|161|0|DSY-ZA|Discovery Ltd|0|-7|-16.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|40|92|100|MTN-ZA|MTN Group Ltd|0|-43|-98.9|0|REM-ZA|Remgro Ltd|0|0|0|100
1681383603|2023-04-13 11:00:03|1681383610|DE30|DE30|6|5.8|ANN-DE|Vonovia SE|100|-6|-34.8|50|DBK-DE|Deutsche Bank AG|100|-10|-58|100|HFG-DE|HelloFresh SE|100|99|574.2|0|BAS-DE|BASF SE|0|-27|-156.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|10|58|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-58|100
1681383603|2023-04-13 11:00:03|1681383613|FR40|FR40|7|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|430|25|GLE-FR|Societe Generale SA|43|3|12.9|75|PP-FR|Kering|29|32|137.6|33|BNPP-FR|BNP Paribas SA|0|34|146.2|0|EAD-FR|Airbus Group NV (FR)|0|19|81.7|0|RENA-FR|Renault SA|0|30|129|100|SU-FR|Schneider Electric SA|0|23|98.9|0
1681383603|2023-04-13 11:00:03|1681383618|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|92|285.2|42|LLOY-UK|Lloyds Banking Group PLC|24|-83|-257.3|58|RR-UK|Rolls-Royce Holdings PLC|24|39|120.9|0|TUI-UK|TUI AG (LSE)|20|28|86.8|0|BATS-UK|British American Tobacco PLC (LSE)|8|-54|-167.4|63|GLEN-UK|Glencore PLC (LSE)|8|31|96.1|50|EZJ-UK|easyJet PLC|4|17|52.7|14|PSN-UK|Persimmon PLC|4|-99|-306.9|86|RIO-UK|Rio Tinto PLC|4|-5|-15.5|57|BP-UK|BP PLC|0|-21|-65.1|67
1681383603|2023-04-13 11:00:03|1681383619|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|93|37.2|0
1681383603|2023-04-13 11:00:03|1681383621|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|85|17|17
1681383603|2023-04-13 11:00:03|1681383623|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|97|232.8|0|REC-NO|REC Silicon ASA|100|-17|-40.8|0
1681383603|2023-04-13 11:00:03|1681383625|SE30|SE30|1|0.2|VOLVB-SE|Volvo AB - B|100|100|20|100
1681383603|2023-04-13 11:00:03|1681383627|ES35|ES35|7|6.8|SAN-ES|Banco Santander SA (ES)|100|-10|-68|55|CRI-ES|CaixaBank|40|-6|-40.8|40|GRF-ES|Grifols SA|30|-23|-156.4|75|SAB-ES|Banco de Sabadell SA|10|-1|-6.8|100|TRE-ES|Tecnicas Reunidas SA|10|-100|-680|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|265.2|0|SOL-ES|Melia Hotels International SA|0|27|183.6|0
1681383603|2023-04-13 11:00:03|1681383629|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|33|MSFT-US|Microsoft Corp (All Sessions)|20|22|11|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100|V-US|Visa Inc (All Sessions)|0|30|15|0
1681383603|2023-04-13 11:00:03|1681383632|US500|US500|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100|V-US|Visa Inc (All Sessions)|0|30|15|0
1681383603|2023-04-13 11:00:03|1681383634|USTECH|USTECH|5|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|27|AAPL-US|Apple Inc (All Sessions)|50|-5|-45.5|33|AMZN-US|Amazon.com Inc (All Sessions)|30|-23|-209.3|75|MSFT-US|Microsoft Corp (All Sessions)|10|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0
1681383603|2023-04-13 11:00:03|1681383648|ZA40|ZA40|5|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|67|154.1|60|GFI-ZA|Gold Fields Ltd|75|58|133.4|25|IMP-ZA|Impala Platinum Holdings Ltd|75|44|101.2|25|BTI-ZA|British American Tobacco PLC (SA)|0|-87|-200.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|230|100
1681383902|2023-04-13 11:05:02|1681383906|DE30|DE30|6|5.8|ANN-DE|Vonovia SE|100|-7|-40.6|50|DBK-DE|Deutsche Bank AG|100|-12|-69.6|100|HFG-DE|HelloFresh SE|100|100|580|0|BAS-DE|BASF SE|0|-28|-162.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|46.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-58|100
1681383902|2023-04-13 11:05:02|1681383908|FR40|FR40|7|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|431.2|25|PP-FR|Kering|29|33|145.2|33|GLE-FR|Societe Generale SA|14|0|0|50|BNPP-FR|BNP Paribas SA|0|28|123.2|0|EAD-FR|Airbus Group NV (FR)|0|19|83.6|0|RENA-FR|Renault SA|0|27|118.8|100|SU-FR|Schneider Electric SA|0|22|96.8|0
1681383902|2023-04-13 11:05:02|1681383912|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|85|255|39|LLOY-UK|Lloyds Banking Group PLC|29|-87|-261|62|RR-UK|Rolls-Royce Holdings PLC|29|34|102|8|TUI-UK|TUI AG (LSE)|21|28|84|0|BATS-UK|British American Tobacco PLC (LSE)|11|-54|-162|63|PSN-UK|Persimmon PLC|11|-98|-294|88|EZJ-UK|easyJet PLC|7|15|45|14|RIO-UK|Rio Tinto PLC|7|-7|-21|57|GLEN-UK|Glencore PLC (LSE)|4|32|96|50|TSCO-UK|Tesco PLC|0|75|225|20
1681383902|2023-04-13 11:05:02|1681383914|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|87|26.1|0
1681383902|2023-04-13 11:05:02|1681383918|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|17
1681383902|2023-04-13 11:05:02|1681383920|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|97|252.2|0
1681383902|2023-04-13 11:05:02|1681383923|SE30|SE30|1|0.3|VOLVB-SE|Volvo AB - B|100|77|23.1|100
1681383902|2023-04-13 11:05:02|1681383925|ES35|ES35|7|6.9|SAN-ES|Banco Santander SA (ES)|100|-11|-75.9|55|CRI-ES|CaixaBank|40|-8|-55.2|40|GRF-ES|Grifols SA|30|-24|-165.6|75|SAB-ES|Banco de Sabadell SA|10|-3|-20.7|100|TRE-ES|Tecnicas Reunidas SA|10|-100|-690|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|241.5|0|SOL-ES|Melia Hotels International SA|0|21|144.9|0
1681383902|2023-04-13 11:05:02|1681383929|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|33|MSFT-US|Microsoft Corp (All Sessions)|20|22|11|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100
1681383902|2023-04-13 11:05:02|1681383933|US500|US500|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-88|-44|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-2|100|V-US|Visa Inc (All Sessions)|0|30|15|0
1681383902|2023-04-13 11:05:02|1681383936|USTECH|USTECH|5|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|25|AAPL-US|Apple Inc (All Sessions)|45|-5|-45.5|33|AMZN-US|Amazon.com Inc (All Sessions)|27|-23|-209.3|75|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0
1681383902|2023-04-13 11:05:02|1681383954|ZA40|ZA40|5|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|64|140.8|50|GFI-ZA|Gold Fields Ltd|100|62|136.4|25|IMP-ZA|Impala Platinum Holdings Ltd|100|53|116.6|25|BTI-ZA|British American Tobacco PLC (SA)|0|-90|-198|100|RCH-ZA|Cie Financiere Richemont (SA)|0|97|213.4|100
1681384201|2023-04-13 11:10:01|1681384326|DE30|DE30|5|5.6|HFG-DE|HelloFresh SE|100|100|560|14|ANN-DE|Vonovia SE|17|-8|-44.8|50|DBK-DE|Deutsche Bank AG|17|-10|-56|100|BAS-DE|BASF SE|0|-29|-162.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-39.2|100
1681384201|2023-04-13 11:10:01|1681384329|FR40|FR40|7|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|445.5|33|PP-FR|Kering|25|36|162|33|BNPP-FR|BNP Paribas SA|0|29|130.5|0|EAD-FR|Airbus Group NV (FR)|0|18|81|0|GLE-FR|Societe Generale SA|0|2|9|100|RENA-FR|Renault SA|0|26|117|100|SU-FR|Schneider Electric SA|0|23|103.5|0
1681384201|2023-04-13 11:10:01|1681384337|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|91|273|39|RR-UK|Rolls-Royce Holdings PLC|41|40|120|6|LLOY-UK|Lloyds Banking Group PLC|24|-84|-252|64|TUI-UK|TUI AG (LSE)|24|47|141|0|PSN-UK|Persimmon PLC|14|-99|-297|88|BATS-UK|British American Tobacco PLC (LSE)|10|-54|-162|71|EZJ-UK|easyJet PLC|10|14|42|14|GLEN-UK|Glencore PLC (LSE)|0|33|99|50|RIO-UK|Rio Tinto PLC|0|-3|-9|75|TSCO-UK|Tesco PLC|0|75|225|25
1681384201|2023-04-13 11:10:01|1681384339|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|93|27.9|0
1681384201|2023-04-13 11:10:01|1681384343|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|77|23.1|29
1681384201|2023-04-13 11:10:01|1681384345|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|97|232.8|0
1681384201|2023-04-13 11:10:01|1681384348|SE30|SE30|1|0.3|VOLVB-SE|Volvo AB - B|100|83|24.9|100
1681384201|2023-04-13 11:10:01|1681384351|ES35|ES35|7|6.9|SAN-ES|Banco Santander SA (ES)|100|-10|-69|55|CRI-ES|CaixaBank|40|-5|-34.5|40|GRF-ES|Grifols SA|30|-22|-151.8|75|SAB-ES|Banco de Sabadell SA|10|2|13.8|100|TRE-ES|Tecnicas Reunidas SA|10|-100|-690|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|255.3|0|SOL-ES|Melia Hotels International SA|0|21|144.9|0
1681384201|2023-04-13 11:10:01|1681384354|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|40|MSFT-US|Microsoft Corp (All Sessions)|25|11|11|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2|100
1681384201|2023-04-13 11:10:01|1681384356|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2|100
1681384201|2023-04-13 11:10:01|1681384361|USTECH|USTECH|5|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|25|AAPL-US|Apple Inc (All Sessions)|36|-5|-45.5|40|AMZN-US|Amazon.com Inc (All Sessions)|36|-23|-209.3|80|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0
1681384201|2023-04-13 11:10:01|1681384397|ZA40|ZA40|5|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|58|139.2|50|GFI-ZA|Gold Fields Ltd|100|60|144|25|IMP-ZA|Impala Platinum Holdings Ltd|100|57|136.8|25|BTI-ZA|British American Tobacco PLC (SA)|0|-82|-196.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|235.2|100
1681384501|2023-04-13 11:15:01|1681384505|DE30|DE30|5|5.6|HFG-DE|HelloFresh SE|100|100|560|13|ANN-DE|Vonovia SE|14|-8|-44.8|50|DBK-DE|Deutsche Bank AG|14|-10|-56|100|BAS-DE|BASF SE|0|-28|-156.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-33.6|100
1681384501|2023-04-13 11:15:01|1681384508|FR40|FR40|7|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|445.5|29|BNPP-FR|BNP Paribas SA|67|31|139.5|40|CAP-FR|Cap Gemini SA|33|-13|-58.5|33|NOKIA-FR|Nokia Corporation|33|-18|-81|33|FTE-FR|Orange SA|17|-21|-94.5|50|VIE-FR|Veolia Environnement SA|17|-15|-67.5|50|GLE-FR|Societe Generale SA|0|4|18|0
1681384501|2023-04-13 11:15:01|1681384510|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|95|294.5|39|RR-UK|Rolls-Royce Holdings PLC|41|39|120.9|6|LLOY-UK|Lloyds Banking Group PLC|24|-80|-248|64|TUI-UK|TUI AG (LSE)|24|50|155|0|PSN-UK|Persimmon PLC|14|-99|-306.9|88|BATS-UK|British American Tobacco PLC (LSE)|10|-54|-167.4|71|EZJ-UK|easyJet PLC|10|21|65.1|14|GLEN-UK|Glencore PLC (LSE)|0|35|108.5|50|RIO-UK|Rio Tinto PLC|0|0|0|75|TSCO-UK|Tesco PLC|0|77|238.7|25
1681384501|2023-04-13 11:15:01|1681384512|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|80|8|0
1681384501|2023-04-13 11:15:01|1681384516|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|83|33.2|29
1681384501|2023-04-13 11:15:01|1681384518|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|98|235.2|0
1681384501|2023-04-13 11:15:01|1681384520|SE30|SE30|1|0.3|VOLVB-SE|Volvo AB - B|100|83|24.9|100
1681384501|2023-04-13 11:15:01|1681384522|ES35|ES35|8|6.9|SAN-ES|Banco Santander SA (ES)|100|-9|-62.1|55|CRI-ES|CaixaBank|40|-3|-20.7|40|GRF-ES|Grifols SA|30|-22|-151.8|75|SAB-ES|Banco de Sabadell SA|10|4|27.6|100|TRE-ES|Tecnicas Reunidas SA|10|-100|-690|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|276|0|SOL-ES|Melia Hotels International SA|0|23|158.7|0|TEF-ES|Telefonica SA|0|-11|-75.9|100
1681384501|2023-04-13 11:15:01|1681384525|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|40|MSFT-US|Microsoft Corp (All Sessions)|25|11|11|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2|100
1681384501|2023-04-13 11:15:01|1681384527|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2|100
1681384501|2023-04-13 11:15:01|1681384529|USTECH|USTECH|5|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|25|AAPL-US|Apple Inc (All Sessions)|36|-5|-45.5|40|AMZN-US|Amazon.com Inc (All Sessions)|27|-23|-209.3|75|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0
1681384501|2023-04-13 11:15:01|1681384549|ZA40|ZA40|4|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|52|124.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|63|151.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-87|-208.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|237.6|100
1681384802|2023-04-13 11:20:02|1681384806|DE30|DE30|7|1.5|BMW-DE|Bayerische Motoren Werke AG|100|-7|-10.5|56|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-15|-22.5|40|BAS-DE|BASF SE|38|-100|-150|50|BAY-DE|Bayer AG|25|30|45|67|SAPG-DE|SAP AG (DE)|13|-93|-139.5|50|ADS-DE|Adidas AG|0|-43|-64.5|100|ANN-DE|Vonovia SE|0|-22|-33|0
1681384802|2023-04-13 11:20:02|1681384809|FR40|FR40|8|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|445.5|38|PP-FR|Kering|29|33|148.5|33|GLE-FR|Societe Generale SA|14|3|13.5|100|BNPP-FR|BNP Paribas SA|0|30|135|0|CS-FR|AXA SA|0|-3|-13.5|0|EAD-FR|Airbus Group NV (FR)|0|19|85.5|0|RENA-FR|Renault SA|0|33|148.5|100|SU-FR|Schneider Electric SA|0|21|94.5|0
1681384802|2023-04-13 11:20:02|1681384811|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|98|294|35|LLOY-UK|Lloyds Banking Group PLC|48|-86|-258|55|RR-UK|Rolls-Royce Holdings PLC|42|38|114|6|BATS-UK|British American Tobacco PLC (LSE)|9|-54|-162|71|EZJ-UK|easyJet PLC|9|18|54|14|TUI-UK|TUI AG (LSE)|3|41|123|0|GLEN-UK|Glencore PLC (LSE)|0|34|102|50|PSN-UK|Persimmon PLC|0|-98|-294|100|RBS-UK|NatWest Group PLC|0|25|75|25|RIO-UK|Rio Tinto PLC|0|-5|-15|75
1681384802|2023-04-13 11:20:02|1681384813|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|60|12|0
1681384802|2023-04-13 11:20:02|1681384816|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|90|36|29
1681384802|2023-04-13 11:20:02|1681384819|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|97|252.2|0
1681384802|2023-04-13 11:20:02|1681384822|SE30|SE30|1|2.1|SKAB-SE|Skanska AB|100|99|207.9|100
1681384802|2023-04-13 11:20:02|1681384824|ES35|ES35|9|7|SAN-ES|Banco Santander SA (ES)|100|-8|-56|67|CRI-ES|CaixaBank|80|-6|-42|40|GRF-ES|Grifols SA|60|-23|-161|75|SAB-ES|Banco de Sabadell SA|20|3|21|100|TRE-ES|Tecnicas Reunidas SA|20|-99|-693|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|259|0|REP-ES|Repsol SA|0|4|28|100|SOL-ES|Melia Hotels International SA|0|22|154|0|TEF-ES|Telefonica SA|0|-10|-70|100
1681384802|2023-04-13 11:20:02|1681384827|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-44|-44|50|MSFT-US|Microsoft Corp (All Sessions)|33|11|11|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|96|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-2|100|PFE-US|Pfizer Inc (All Sessions)|0|-93|-93|100
1681384802|2023-04-13 11:20:02|1681384829|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-254.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681384802|2023-04-13 11:20:02|1681384832|USTECH|USTECH|5|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|31|AAPL-US|Apple Inc (All Sessions)|25|-5|-45.5|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-23|-209.3|75|MSFT-US|Microsoft Corp (All Sessions)|8|1|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-63.7|0
1681384802|2023-04-13 11:20:02|1681384850|ZA40|ZA40|4|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|53|132.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|55|137.5|50|RCH-ZA|Cie Financiere Richemont (SA)|33|99|247.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-80|-200|100
1681385101|2023-04-13 11:25:01|1681385105|DE30|DE30|7|5.7|HFG-DE|HelloFresh SE|100|99|564.3|13|DBK-DE|Deutsche Bank AG|29|-10|-57|0|ADS-DE|Adidas AG|0|-14|-79.8|100|ANN-DE|Vonovia SE|0|-6|-34.2|100|BAS-DE|BASF SE|0|-26|-148.2|100|IFX-DE|Infineon Technologies AG|0|21|119.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|11.4|100
1681385101|2023-04-13 11:25:01|1681385108|FR40|FR40|10|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|431.2|27|BNPP-FR|BNP Paribas SA|50|32|140.8|50|FTE-FR|Orange SA|40|-20|-88|60|VIE-FR|Veolia Environnement SA|40|-9|-39.6|40|NOKIA-FR|Nokia Corporation|30|-16|-70.4|25|CAP-FR|Cap Gemini SA|20|-14|-61.6|33|CS-FR|AXA SA|0|0|0|100|EN-FR|Bouygues SA|0|-9|-39.6|100|GLE-FR|Societe Generale SA|0|5|22|0|GSZ-FR|ENGIE SA|0|-18|-79.2|0
1681385101|2023-04-13 11:25:01|1681385110|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|88|264|35|LLOY-UK|Lloyds Banking Group PLC|44|-85|-255|56|RR-UK|Rolls-Royce Holdings PLC|44|37|111|6|BATS-UK|British American Tobacco PLC (LSE)|12|-55|-165|71|EZJ-UK|easyJet PLC|12|19|57|14|TUI-UK|TUI AG (LSE)|9|33|99|17|GLEN-UK|Glencore PLC (LSE)|3|36|108|50|RBS-UK|NatWest Group PLC|3|25|75|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|13|39|33|PSN-UK|Persimmon PLC|0|-99|-297|100
1681385101|2023-04-13 11:25:01|1681385112|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|70|14|0
1681385101|2023-04-13 11:25:01|1681385115|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|83|33.2|29
1681385101|2023-04-13 11:25:01|1681385119|SE30|SE30|1|2.1|SKAB-SE|Skanska AB|100|100|210|100
1681385101|2023-04-13 11:25:01|1681385121|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-6|-42|57|CRI-ES|CaixaBank|67|-3|-21|40|SAB-ES|Banco de Sabadell SA|17|5|35|100|TEF-ES|Telefonica SA|17|-10|-70|100|TRE-ES|Tecnicas Reunidas SA|17|-100|-700|50|GRF-ES|Grifols SA|0|-22|-154|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|245|0|MTS-ES|ArcelorMittal (ES)|0|11|77|100|REP-ES|Repsol SA|0|4|28|100|SOL-ES|Melia Hotels International SA|0|24|168|0
1681385101|2023-04-13 11:25:01|1681385124|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|33|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|4|10.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681385101|2023-04-13 11:25:01|1681385127|US500|US500|6|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|60|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|20|-97|-252.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681385101|2023-04-13 11:25:01|1681385130|USTECH|USTECH|6|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|31|AAPL-US|Apple Inc (All Sessions)|25|-5|-45.5|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-23|-209.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-63.7|50|MSFT-US|Microsoft Corp (All Sessions)|8|1|9.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-209.3|0
1681385101|2023-04-13 11:25:01|1681385144|ZA40|ZA40|4|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|48|115.2|25|RCH-ZA|Cie Financiere Richemont (SA)|33|99|237.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-83|-199.2|100|SOL-ZA|Sasol Ltd|0|21|50.4|100
1681385401|2023-04-13 11:30:01|1681385406|DE30|DE30|7|5.4|HFG-DE|HelloFresh SE|100|99|534.6|13|DBK-DE|Deutsche Bank AG|29|-12|-64.8|0|ADS-DE|Adidas AG|0|-15|-81|100|ANN-DE|Vonovia SE|0|-10|-54|100|BAS-DE|BASF SE|0|-31|-167.4|100|IFX-DE|Infineon Technologies AG|0|22|118.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|21.6|100
1681385401|2023-04-13 11:30:01|1681385408|FR40|FR40|6|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|440|29|GLE-FR|Societe Generale SA|33|4|17.6|100|PP-FR|Kering|33|35|154|33|BNPP-FR|BNP Paribas SA|0|30|132|0|CS-FR|AXA SA|0|-1|-4.4|0|RENA-FR|Renault SA|0|43|189.2|100
1681385401|2023-04-13 11:30:01|1681385410|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|83|257.3|34|LLOY-UK|Lloyds Banking Group PLC|57|-84|-260.4|57|RR-UK|Rolls-Royce Holdings PLC|43|33|102.3|6|BATS-UK|British American Tobacco PLC (LSE)|14|-53|-164.3|75|EZJ-UK|easyJet PLC|11|23|71.3|14|GLEN-UK|Glencore PLC (LSE)|3|35|108.5|50|RBS-UK|NatWest Group PLC|3|24|74.4|25|TUI-UK|TUI AG (LSE)|3|32|99.2|25|HSBA-UK|HSBC Holdings PLC (LSE)|0|13|40.3|33|PSN-UK|Persimmon PLC|0|-100|-310|100
1681385401|2023-04-13 11:30:01|1681385412|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|80|8|0
1681385401|2023-04-13 11:30:01|1681385415|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|80|24|29
1681385401|2023-04-13 11:30:01|1681385417|NO25|NO25|1|8.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-830|100
1681385401|2023-04-13 11:30:01|1681385419|SE30|SE30|1|1.9|SKAB-SE|Skanska AB|100|98|186.2|100
1681385401|2023-04-13 11:30:01|1681385422|ES35|ES35|9|7|SAN-ES|Banco Santander SA (ES)|100|-6|-42|57|CRI-ES|CaixaBank|67|-4|-28|40|SAB-ES|Banco de Sabadell SA|50|6|42|50|TEF-ES|Telefonica SA|17|-10|-70|100|TRE-ES|Tecnicas Reunidas SA|17|-100|-700|50|GRF-ES|Grifols SA|0|-22|-154|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|238|0|MTS-ES|ArcelorMittal (ES)|0|11|77|100|REP-ES|Repsol SA|0|3|21|100
1681385401|2023-04-13 11:30:01|1681385425|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|33|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|4|10.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681385401|2023-04-13 11:30:01|1681385427|US500|US500|6|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|60|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|20|-97|-252.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681385401|2023-04-13 11:30:01|1681385430|USTECH|USTECH|6|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|25|AMZN-US|Amazon.com Inc (All Sessions)|27|-23|-209.3|80|AAPL-US|Apple Inc (All Sessions)|20|-5|-45.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-63.7|75|MSFT-US|Microsoft Corp (All Sessions)|7|1|9.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-209.3|0
1681385401|2023-04-13 11:30:01|1681385446|ZA40|ZA40|4|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|46|115|0|RCH-ZA|Cie Financiere Richemont (SA)|50|100|250|100|BTI-ZA|British American Tobacco PLC (SA)|0|-83|-207.5|100|SOL-ZA|Sasol Ltd|0|22|55|100
1681385702|2023-04-13 11:35:02|1681385828|DE30|DE30|7|5.6|HFG-DE|HelloFresh SE|100|99|554.4|13|DBK-DE|Deutsche Bank AG|29|-11|-61.6|0|ADS-DE|Adidas AG|0|-12|-67.2|100|ANN-DE|Vonovia SE|0|-8|-44.8|100|DPW-DE|Deutsche Post AG|0|12|67.2|0|IFX-DE|Infineon Technologies AG|0|23|128.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|16.8|100
1681385702|2023-04-13 11:35:02|1681385830|FR40|FR40|8|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|440|40|GLE-FR|Societe Generale SA|50|7|30.8|100|PP-FR|Kering|50|33|145.2|33|RENA-FR|Renault SA|25|47|206.8|50|BNPP-FR|BNP Paribas SA|0|33|145.2|0|CS-FR|AXA SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|15|66|0|GSZ-FR|ENGIE SA|0|-17|-74.8|0
1681385702|2023-04-13 11:35:02|1681385832|FT100|FT100|10|2.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|92|239.2|30|LLOY-UK|Lloyds Banking Group PLC|92|-97|-252.2|56|RR-UK|Rolls-Royce Holdings PLC|42|44|114.4|8|EZJ-UK|easyJet PLC|17|48|124.8|0|GLEN-UK|Glencore PLC (LSE)|8|47|122.2|60|RBS-UK|NatWest Group PLC|4|29|75.4|25|BATS-UK|British American Tobacco PLC (LSE)|0|-64|-166.4|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|18|46.8|33|TSCO-UK|Tesco PLC|0|73|189.8|0|TUI-UK|TUI AG (LSE)|0|65|169|33
1681385702|2023-04-13 11:35:02|1681385842|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|30|29
1681385702|2023-04-13 11:35:02|1681385844|NO25|NO25|1|8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-800|100
1681385702|2023-04-13 11:35:02|1681385852|SE30|SE30|1|1.9|SKAB-SE|Skanska AB|100|96|182.4|100
1681385702|2023-04-13 11:35:02|1681385854|ES35|ES35|9|6.9|SAN-ES|Banco Santander SA (ES)|100|-2|-13.8|50|SAB-ES|Banco de Sabadell SA|80|10|69|20|CRI-ES|CaixaBank|40|-2|-13.8|33|TEF-ES|Telefonica SA|20|-9|-62.1|100|TRE-ES|Tecnicas Reunidas SA|20|-100|-690|50|GRF-ES|Grifols SA|0|-22|-151.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|32|220.8|0|MTS-ES|ArcelorMittal (ES)|0|13|89.7|100|REP-ES|Repsol SA|0|6|41.4|100
1681385702|2023-04-13 11:35:02|1681385857|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|40|DIS-US|Walt Disney Co (All Sessions)|25|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|4|10.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681385702|2023-04-13 11:35:02|1681385860|US500|US500|7|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|40|-17|-44.2|40|DIS-US|Walt Disney Co (All Sessions)|10|-97|-252.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|2|5.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681385702|2023-04-13 11:35:02|1681385863|USTECH|USTECH|8|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|30|AAPL-US|Apple Inc (All Sessions)|44|-5|-45.5|40|AMZN-US|Amazon.com Inc (All Sessions)|44|-23|-209.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-7|-63.7|75|MSFT-US|Microsoft Corp (All Sessions)|11|1|9.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-209.3|0
1681385702|2023-04-13 11:35:02|1681385889|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|97|242.5|50|GFI-ZA|Gold Fields Ltd|60|48|120|40|BTI-ZA|British American Tobacco PLC (SA)|20|-81|-202.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|52|130|33|NTC-ZA|Netcare Ltd|13|-60|-150|33|AGL-ZA|Anglo American PLC (SA)|7|-20|-50|50|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-33|-82.5|50|NED-ZA|Nedbank Group Ltd|7|1|2.5|50|REM-ZA|Remgro Ltd|7|12|30|50|SBK-ZA|Standard Bank Group Ltd|0|-11|-27.5|0
1681386001|2023-04-13 11:40:01|1681386005|DE30|DE30|7|5.6|HFG-DE|HelloFresh SE|100|100|560|13|DBK-DE|Deutsche Bank AG|29|-8|-44.8|0|ADS-DE|Adidas AG|0|-12|-67.2|100|ANN-DE|Vonovia SE|0|-8|-44.8|100|DPW-DE|Deutsche Post AG|0|12|67.2|0|IFX-DE|Infineon Technologies AG|0|22|123.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|16.8|100
1681386001|2023-04-13 11:40:01|1681386008|FR40|FR40|8|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|440|40|GLE-FR|Societe Generale SA|75|8|35.2|100|RENA-FR|Renault SA|25|45|198|50|BNPP-FR|BNP Paribas SA|0|34|149.6|0|CS-FR|AXA SA|0|1|4.4|0|EAD-FR|Airbus Group NV (FR)|0|16|70.4|0|GSZ-FR|ENGIE SA|0|-18|-79.2|0|PP-FR|Kering|0|32|140.8|100
1681386001|2023-04-13 11:40:01|1681386011|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-95|-247|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|87|100|260|32|RR-UK|Rolls-Royce Holdings PLC|48|50|130|8|GLEN-UK|Glencore PLC (LSE)|22|50|130|57|RBS-UK|NatWest Group PLC|9|30|78|25|BARC-UK|Barclays PLC|4|32|83.2|33|BATS-UK|British American Tobacco PLC (LSE)|4|-62|-161.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|4|19|49.4|33|TSCO-UK|Tesco PLC|4|72|187.2|0|BP-UK|BP PLC|0|-20|-52|50
1681386001|2023-04-13 11:40:01|1681386016|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|25
1681386001|2023-04-13 11:40:01|1681386018|NO25|NO25|1|8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-792|100
1681386001|2023-04-13 11:40:01|1681386021|SE30|SE30|1|1.9|SKAB-SE|Skanska AB|100|96|182.4|100
1681386001|2023-04-13 11:40:01|1681386023|ES35|ES35|9|7|SAN-ES|Banco Santander SA (ES)|100|-1|-7|43|SAB-ES|Banco de Sabadell SA|67|11|77|20|CRI-ES|CaixaBank|17|0|0|50|TEF-ES|Telefonica SA|17|-9|-63|100|TRE-ES|Tecnicas Reunidas SA|17|-100|-700|50|GRF-ES|Grifols SA|0|-21|-147|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|238|0|MTS-ES|ArcelorMittal (ES)|0|13|91|100|REP-ES|Repsol SA|0|7|49|100
1681386001|2023-04-13 11:40:01|1681386026|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|40|DIS-US|Walt Disney Co (All Sessions)|25|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|4|10.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681386001|2023-04-13 11:40:01|1681386029|US500|US500|7|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|40|-17|-44.2|40|DIS-US|Walt Disney Co (All Sessions)|10|-97|-252.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|2|5.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681386001|2023-04-13 11:40:01|1681386031|USTECH|USTECH|8|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|33|AMZN-US|Amazon.com Inc (All Sessions)|75|-23|-209.3|86|AAPL-US|Apple Inc (All Sessions)|50|-5|-45.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-7|-63.7|75|MSFT-US|Microsoft Corp (All Sessions)|13|1|9.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|9.1|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-209.3|0
1681386001|2023-04-13 11:40:01|1681386046|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|99|247.5|50|GFI-ZA|Gold Fields Ltd|60|50|125|40|BTI-ZA|British American Tobacco PLC (SA)|20|-78|-195|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|58|145|33|NTC-ZA|Netcare Ltd|13|-62|-155|33|AGL-ZA|Anglo American PLC (SA)|7|-16|-40|50|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-24|-60|50|NED-ZA|Nedbank Group Ltd|7|1|2.5|50|REM-ZA|Remgro Ltd|7|12|30|50|SBK-ZA|Standard Bank Group Ltd|0|-10|-25|0
1681386307|2023-04-13 11:45:07|1681386311|DE30|DE30|6|5.8|HFG-DE|HelloFresh SE|100|99|574.2|13|DBK-DE|Deutsche Bank AG|29|-9|-52.2|0|ADS-DE|Adidas AG|0|-12|-69.6|100|ANN-DE|Vonovia SE|0|-9|-52.2|100|DPW-DE|Deutsche Post AG|0|10|58|0|IFX-DE|Infineon Technologies AG|0|20|116|100
1681386307|2023-04-13 11:45:07|1681386314|FR40|FR40|8|4.5|GLE-FR|Societe Generale SA|100|6|27|100|RENA-FR|Renault SA|50|42|189|50|BNPP-FR|BNP Paribas SA|0|33|148.5|0|CS-FR|AXA SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|13|58.5|0|GSZ-FR|ENGIE SA|0|-19|-85.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|441|100|PP-FR|Kering|0|32|144|100
1681386307|2023-04-13 11:45:07|1681386316|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-97|-252.2|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|72|93|241.8|25|RR-UK|Rolls-Royce Holdings PLC|40|37|96.2|8|GLEN-UK|Glencore PLC (LSE)|16|53|137.8|50|RBS-UK|NatWest Group PLC|8|28|72.8|25|BARC-UK|Barclays PLC|4|29|75.4|33|BATS-UK|British American Tobacco PLC (LSE)|4|-63|-163.8|33|EZJ-UK|easyJet PLC|4|42|109.2|0|BP-UK|BP PLC|0|-22|-57.2|50|BRBY-UK|Burberry Group PLC|0|84|218.4|0
1681386307|2023-04-13 11:45:07|1681386326|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|30|25
1681386307|2023-04-13 11:45:07|1681386328|NO25|NO25|1|8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-792|100
1681386307|2023-04-13 11:45:07|1681386331|SE30|SE30|1|1.9|SKAB-SE|Skanska AB|100|95|180.5|100
1681386307|2023-04-13 11:45:07|1681386333|ES35|ES35|9|7|SAB-ES|Banco de Sabadell SA|100|11|77|20|TRE-ES|Tecnicas Reunidas SA|100|-100|-700|40|SAN-ES|Banco Santander SA (ES)|75|-3|-21|25|GRF-ES|Grifols SA|25|-20|-140|50|TEF-ES|Telefonica SA|25|-9|-63|100|CRI-ES|CaixaBank|0|-2|-14|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|217|0|MTS-ES|ArcelorMittal (ES)|0|13|91|100|REP-ES|Repsol SA|0|7|49|100
1681386307|2023-04-13 11:45:07|1681386336|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|33|-97|-252.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|4|10.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681386307|2023-04-13 11:45:07|1681386346|US500|US500|7|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|30|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|10|-97|-252.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|2|5.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681386307|2023-04-13 11:45:07|1681386350|USTECH|USTECH|9|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|44|AMZN-US|Amazon.com Inc (All Sessions)|63|-23|-209.3|83|AAPL-US|Apple Inc (All Sessions)|38|-5|-45.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-63.7|100|NFLX-US|Netflix Inc (All Sessions)|25|-23|-209.3|0|FB-US|Meta Platforms Inc (All Sessions)|13|1|9.1|100|MSFT-US|Microsoft Corp (All Sessions)|13|1|9.1|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681386307|2023-04-13 11:45:07|1681386368|ZA40|ZA40|3|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|40|104|0|RCH-ZA|Cie Financiere Richemont (SA)|100|100|260|100|SOL-ZA|Sasol Ltd|0|24|62.4|100
1681386601|2023-04-13 11:50:01|1681386725|DE30|DE30|5|5.8|HFG-DE|HelloFresh SE|100|98|568.4|13|DBK-DE|Deutsche Bank AG|29|-7|-40.6|0|ADS-DE|Adidas AG|0|-13|-75.4|100|DPW-DE|Deutsche Post AG|0|11|63.8|0|IFX-DE|Infineon Technologies AG|0|18|104.4|100
1681386601|2023-04-13 11:50:01|1681386728|FR40|FR40|7|4.4|GLE-FR|Societe Generale SA|100|10|44|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|100|440|33|RENA-FR|Renault SA|33|48|211.2|50|CS-FR|AXA SA|0|2|8.8|0|EAD-FR|Airbus Group NV (FR)|0|14|61.6|0|GSZ-FR|ENGIE SA|0|-20|-88|0|PP-FR|Kering|0|34|149.6|100
1681386601|2023-04-13 11:50:01|1681386731|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-65|-247|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|63|239.4|0|RR-UK|Rolls-Royce Holdings PLC|30|24|91.2|9|GLEN-UK|Glencore PLC (LSE)|10|41|155.8|60|RBS-UK|NatWest Group PLC|7|20|76|25|BARC-UK|Barclays PLC|3|22|83.6|33|PSN-UK|Persimmon PLC|3|-100|-380|100|RIO-UK|Rio Tinto PLC|3|4|15.2|33|TUI-UK|TUI AG (LSE)|3|60|228|33|BATS-UK|British American Tobacco PLC (LSE)|0|-43|-163.4|50
1681386601|2023-04-13 11:50:01|1681386734|DETE30|DETE30|3|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-74|-37|50|COP-DE|CompuGroup Medical AG|100|-16|-8|63|ADV-DE|ADVA Optical Networking SE|0|100|50|67
1681386601|2023-04-13 11:50:01|1681386737|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|50
1681386601|2023-04-13 11:50:01|1681386739|NO25|NO25|1|8.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-820|100
1681386601|2023-04-13 11:50:01|1681386743|SE30|SE30|1|1.8|SKAB-SE|Skanska AB|100|98|176.4|100
1681386601|2023-04-13 11:50:01|1681386749|ES35|ES35|10|7|SAB-ES|Banco de Sabadell SA|100|13|91|17|TRE-ES|Tecnicas Reunidas SA|80|-99|-693|40|SAN-ES|Banco Santander SA (ES)|60|-1|-7|25|TEF-ES|Telefonica SA|60|-7|-49|50|GRF-ES|Grifols SA|20|-20|-140|50|REP-ES|Repsol SA|20|9|63|100|ANA-ES|Acciona SA|0|9|63|0|ELE-ES|Endesa SA|0|-15|-105|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|210|0|MTS-ES|ArcelorMittal (ES)|0|18|126|100
1681386601|2023-04-13 11:50:01|1681386752|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|67|DIS-US|Walt Disney Co (All Sessions)|50|-97|-252.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681386601|2023-04-13 11:50:01|1681386755|US500|US500|7|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|20|-17|-44.2|67|DIS-US|Walt Disney Co (All Sessions)|10|-97|-252.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|2|5.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681386601|2023-04-13 11:50:01|1681386759|USTECH|USTECH|9|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|56|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|89|AAPL-US|Apple Inc (All Sessions)|25|-5|-45.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-63.7|100|NFLX-US|Netflix Inc (All Sessions)|25|-23|-209.3|0|FB-US|Meta Platforms Inc (All Sessions)|13|1|9.1|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681386601|2023-04-13 11:50:01|1681386779|ZA40|ZA40|3|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|36|97.2|0|RCH-ZA|Cie Financiere Richemont (SA)|50|100|270|100|SOL-ZA|Sasol Ltd|0|20|54|100
1681386901|2023-04-13 11:55:01|1681386906|DE30|DE30|5|5.8|HFG-DE|HelloFresh SE|100|98|568.4|13|DBK-DE|Deutsche Bank AG|29|-8|-46.4|0|ADS-DE|Adidas AG|0|-14|-81.2|100|DPW-DE|Deutsche Post AG|0|9|52.2|0|IFX-DE|Infineon Technologies AG|0|17|98.6|100
1681386901|2023-04-13 11:55:01|1681386909|FR40|FR40|7|4.4|GLE-FR|Societe Generale SA|100|10|44|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|100|440|33|RENA-FR|Renault SA|33|48|211.2|50|CS-FR|AXA SA|0|2|8.8|0|EAD-FR|Airbus Group NV (FR)|0|14|61.6|0|GSZ-FR|ENGIE SA|0|-20|-88|0|PP-FR|Kering|0|35|154|100
1681386901|2023-04-13 11:55:01|1681386911|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-64|-249.6|63|RR-UK|Rolls-Royce Holdings PLC|31|25|97.5|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|59|230.1|0|GLEN-UK|Glencore PLC (LSE)|7|39|152.1|60|PSN-UK|Persimmon PLC|3|-98|-382.2|100|RBS-UK|NatWest Group PLC|3|18|70.2|25|BARC-UK|Barclays PLC|0|21|81.9|33|EZJ-UK|easyJet PLC|0|23|89.7|0|RIO-UK|Rio Tinto PLC|0|6|23.4|33|TSCO-UK|Tesco PLC|0|46|179.4|33
1681386901|2023-04-13 11:55:01|1681386917|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|78|31.2|50
1681386901|2023-04-13 11:55:01|1681386920|NO25|NO25|1|8.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-810|100
1681386901|2023-04-13 11:55:01|1681387042|SE30|SE30|1|1.8|SKAB-SE|Skanska AB|100|97|174.6|100
1681386901|2023-04-13 11:55:01|1681387044|ES35|ES35|9|7|SAB-ES|Banco de Sabadell SA|100|15|105|0|TEF-ES|Telefonica SA|60|-7|-49|50|TRE-ES|Tecnicas Reunidas SA|60|-99|-693|50|GRF-ES|Grifols SA|20|-22|-154|50|REP-ES|Repsol SA|20|10|70|100|SAN-ES|Banco Santander SA (ES)|20|-2|-14|0|ANA-ES|Acciona SA|0|7|49|0|ELE-ES|Endesa SA|0|-15|-105|100|MTS-ES|ArcelorMittal (ES)|0|15|105|100
1681386901|2023-04-13 11:55:01|1681387049|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681386901|2023-04-13 11:55:01|1681387053|US500|US500|7|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|8|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|8|-97|-252.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|2|5.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681386901|2023-04-13 11:55:01|1681387056|USTECH|USTECH|9|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|56|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-63.7|100|NFLX-US|Netflix Inc (All Sessions)|25|-23|-209.3|0|AAPL-US|Apple Inc (All Sessions)|13|-5|-45.5|50|FB-US|Meta Platforms Inc (All Sessions)|13|1|9.1|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681386901|2023-04-13 11:55:01|1681387087|ZA40|ZA40|3|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|100|250|100|SOL-ZA|Sasol Ltd|100|26|65|100|IMP-ZA|Impala Platinum Holdings Ltd|0|35|87.5|0
1681387203|2023-04-13 12:00:03|1681387206|DE30|DE30|6|5.8|HFG-DE|HelloFresh SE|100|99|574.2|17|DBK-DE|Deutsche Bank AG|40|-9|-52.2|0|ADS-DE|Adidas AG|0|-16|-92.8|100|DPW-DE|Deutsche Post AG|0|10|58|0|IFX-DE|Infineon Technologies AG|0|15|87|100|SAPG-DE|SAP AG (DE)|0|-29|-168.2|0
1681387203|2023-04-13 12:00:03|1681387210|FR40|FR40|7|4.5|GLE-FR|Societe Generale SA|100|7|31.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|441|33|ACCP-FR|Accor SA|0|52|234|0|CS-FR|AXA SA|0|1|4.5|0|EAD-FR|Airbus Group NV (FR)|0|14|63|0|GSZ-FR|ENGIE SA|0|-14|-63|0|RENA-FR|Renault SA|0|46|207|0
1681387203|2023-04-13 12:00:03|1681387213|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-61|-256.2|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|53|222.6|9|RR-UK|Rolls-Royce Holdings PLC|15|22|92.4|13|GLEN-UK|Glencore PLC (LSE)|6|34|142.8|60|PSN-UK|Persimmon PLC|6|-99|-415.8|100|TUI-UK|TUI AG (LSE)|3|49|205.8|25|BARC-UK|Barclays PLC|0|17|71.4|33|EZJ-UK|easyJet PLC|0|18|75.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|17|71.4|0|LGEN-UK|Legal & General Group PLC|0|7|29.4|67
1681387203|2023-04-13 12:00:03|1681387215|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|-99|-227.7|69|AFX-DE|Carl Zeiss Meditec AG|0|-27|-62.1|0
1681387203|2023-04-13 12:00:03|1681387217|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|50
1681387203|2023-04-13 12:00:03|1681387219|NO25|NO25|1|8.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-841.5|100
1681387203|2023-04-13 12:00:03|1681387221|SE30|SE30|1|1.6|SKAB-SE|Skanska AB|100|100|160|100
1681387203|2023-04-13 12:00:03|1681387223|ES35|ES35|9|7|SAB-ES|Banco de Sabadell SA|100|14|98|0|TEF-ES|Telefonica SA|60|-7|-49|50|TRE-ES|Tecnicas Reunidas SA|60|-99|-693|50|REP-ES|Repsol SA|20|10|70|100|SAN-ES|Banco Santander SA (ES)|20|-1|-7|0|ANA-ES|Acciona SA|0|8|56|0|ELE-ES|Endesa SA|0|-14|-98|100|GRF-ES|Grifols SA|0|-22|-154|0|MTS-ES|ArcelorMittal (ES)|0|16|112|100
1681387203|2023-04-13 12:00:03|1681387225|WALL|WALL|6|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681387203|2023-04-13 12:00:03|1681387228|US500|US500|7|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|AAPL-US|Apple Inc (All Sessions)|8|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|8|-97|-252.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|2|5.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681387203|2023-04-13 12:00:03|1681387234|USTECH|USTECH|9|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|100|AAL-US|American Airlines Group Inc|89|-100|-910|56|NFLX-US|Netflix Inc (All Sessions)|33|-23|-209.3|0|FB-US|Meta Platforms Inc (All Sessions)|22|1|9.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-7|-63.7|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-45.5|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681387203|2023-04-13 12:00:03|1681387249|ZA40|ZA40|3|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|97|252.2|100|SOL-ZA|Sasol Ltd|100|24|62.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|37|96.2|0
1681387502|2023-04-13 12:05:02|1681387506|DE30|DE30|7|5.6|DBK-DE|Deutsche Bank AG|100|-12|-67.2|0|HFG-DE|HelloFresh SE|100|100|560|0|ADS-DE|Adidas AG|0|-18|-100.8|100|DPW-DE|Deutsche Post AG|0|10|56|0|IFX-DE|Infineon Technologies AG|0|18|100.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|15|84|0|SAPG-DE|SAP AG (DE)|0|-32|-179.2|0
1681387502|2023-04-13 12:05:02|1681387508|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|441|50|FTE-FR|Orange SA|50|-17|-76.5|56|VIE-FR|Veolia Environnement SA|36|-7|-31.5|57|SU-FR|Schneider Electric SA|21|10|45|40|BNPP-FR|BNP Paribas SA|7|33|148.5|33|DG-FR|Vinci SA|7|22|99|67|GSZ-FR|ENGIE SA|7|-12|-54|33|NOKIA-FR|Nokia Corporation|7|-17|-76.5|33|EN-FR|Bouygues SA|0|-8|-36|100|LR-FR|Legrand SA|0|-6|-27|50
1681387502|2023-04-13 12:05:02|1681387510|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-64|-256|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|57|228|13|RR-UK|Rolls-Royce Holdings PLC|9|20|80|0|GLEN-UK|Glencore PLC (LSE)|5|35|140|60|PSN-UK|Persimmon PLC|2|-98|-392|100|TUI-UK|TUI AG (LSE)|2|51|204|25|BARC-UK|Barclays PLC|0|18|72|33|EZJ-UK|easyJet PLC|0|16|64|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|19|76|0|LGEN-UK|Legal & General Group PLC|0|8|32|67
1681387502|2023-04-13 12:05:02|1681387512|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|-100|-230|69|AFX-DE|Carl Zeiss Meditec AG|0|-38|-87.4|0
1681387502|2023-04-13 12:05:02|1681387515|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|65|13|43
1681387502|2023-04-13 12:05:02|1681387517|NO25|NO25|2|8.3|BWLPG-NO|BW LPG Ltd|100|36|298.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-821.7|100
1681387502|2023-04-13 12:05:02|1681387519|SE30|SE30|1|1.7|SKAB-SE|Skanska AB|100|98|166.6|100
1681387502|2023-04-13 12:05:02|1681387521|ES35|ES35|9|7|SAB-ES|Banco de Sabadell SA|100|14|98|0|TEF-ES|Telefonica SA|80|-8|-56|60|TRE-ES|Tecnicas Reunidas SA|60|-100|-700|50|REP-ES|Repsol SA|20|11|77|100|SAN-ES|Banco Santander SA (ES)|20|-3|-21|0|ANA-ES|Acciona SA|0|10|70|0|ELE-ES|Endesa SA|0|-15|-105|100|GRF-ES|Grifols SA|0|-24|-168|0|MTS-ES|ArcelorMittal (ES)|0|18|126|100
1681387502|2023-04-13 12:05:02|1681387524|WALL|WALL|7|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681387502|2023-04-13 12:05:02|1681387526|US500|US500|8|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|FB-US|Meta Platforms Inc (All Sessions)|15|2|5.2|100|DIS-US|Walt Disney Co (All Sessions)|8|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681387502|2023-04-13 12:05:02|1681387528|USTECH|USTECH|9|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|100|AAL-US|American Airlines Group Inc|89|-100|-910|67|NFLX-US|Netflix Inc (All Sessions)|33|-23|-209.3|0|FB-US|Meta Platforms Inc (All Sessions)|22|1|9.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-7|-63.7|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-45.5|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681387502|2023-04-13 12:05:02|1681387548|ZA40|ZA40|3|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|97|252.2|100|SOL-ZA|Sasol Ltd|100|25|65|100|IMP-ZA|Impala Platinum Holdings Ltd|0|43|111.8|0
1681387804|2023-04-13 12:10:04|1681387808|DE30|DE30|7|5.8|DBK-DE|Deutsche Bank AG|100|-7|-40.6|0|HFG-DE|HelloFresh SE|100|99|574.2|0|ADS-DE|Adidas AG|0|-16|-92.8|100|DPW-DE|Deutsche Post AG|0|11|63.8|0|IFX-DE|Infineon Technologies AG|0|19|110.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|16|92.8|0|SAPG-DE|SAP AG (DE)|0|-30|-174|0
1681387804|2023-04-13 12:10:04|1681387811|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|445.5|50|FTE-FR|Orange SA|58|-17|-76.5|56|VIE-FR|Veolia Environnement SA|33|-6|-27|50|DG-FR|Vinci SA|25|22|99|60|SU-FR|Schneider Electric SA|25|12|54|40|CS-FR|AXA SA|17|5|22.5|50|GSZ-FR|ENGIE SA|8|-12|-54|33|BNPP-FR|BNP Paribas SA|0|35|157.5|50|EN-FR|Bouygues SA|0|-7|-31.5|100|LR-FR|Legrand SA|0|-6|-27|50
1681387804|2023-04-13 12:10:04|1681387814|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-69|-248.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|63|226.8|13|RR-UK|Rolls-Royce Holdings PLC|6|27|97.2|0|GLEN-UK|Glencore PLC (LSE)|4|40|144|60|PSN-UK|Persimmon PLC|4|-98|-352.8|80|TUI-UK|TUI AG (LSE)|2|57|205.2|25|EZJ-UK|easyJet PLC|0|17|61.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|23|82.8|0|LGEN-UK|Legal & General Group PLC|0|11|39.6|67|RBS-UK|NatWest Group PLC|0|18|64.8|0
1681387804|2023-04-13 12:10:04|1681387816|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|-96|-220.8|69|AFX-DE|Carl Zeiss Meditec AG|0|-27|-62.1|0
1681387804|2023-04-13 12:10:04|1681387818|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|43
1681387804|2023-04-13 12:10:04|1681387821|NO25|NO25|2|8.2|BWLPG-NO|BW LPG Ltd|100|38|311.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-820|100
1681387804|2023-04-13 12:10:04|1681387823|SE30|SE30|1|1.8|SKAB-SE|Skanska AB|100|95|171|100
1681387804|2023-04-13 12:10:04|1681387825|ES35|ES35|10|7|SAB-ES|Banco de Sabadell SA|100|17|119|0|TEF-ES|Telefonica SA|80|-7|-49|60|TRE-ES|Tecnicas Reunidas SA|60|-99|-693|50|SAN-ES|Banco Santander SA (ES)|40|0|0|0|ACX-ES|Acerinox SA|20|40|280|0|REP-ES|Repsol SA|20|13|91|100|ANA-ES|Acciona SA|0|11|77|0|ELE-ES|Endesa SA|0|-14|-98|100|GRF-ES|Grifols SA|0|-22|-154|0|MTS-ES|ArcelorMittal (ES)|0|20|140|100
1681387804|2023-04-13 12:10:04|1681387827|WALL|WALL|6|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681387804|2023-04-13 12:10:04|1681387830|US500|US500|8|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|FB-US|Meta Platforms Inc (All Sessions)|15|2|5.2|100|DIS-US|Walt Disney Co (All Sessions)|8|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681387804|2023-04-13 12:10:04|1681387833|USTECH|USTECH|9|9.1|AAL-US|American Airlines Group Inc|100|-100|-910|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|100|NFLX-US|Netflix Inc (All Sessions)|50|-23|-209.3|20|FB-US|Meta Platforms Inc (All Sessions)|25|1|9.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-63.7|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-45.5|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681387804|2023-04-13 12:10:04|1681387847|ZA40|ZA40|4|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|98|235.2|100|SOL-ZA|Sasol Ltd|100|25|60|100|GFI-ZA|Gold Fields Ltd|0|73|175.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|42|100.8|0
1681388101|2023-04-13 12:15:01|1681388105|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-27|-48.6|0|ADS-DE|Adidas AG|0|-58|-104.4|100|DPW-DE|Deutsche Post AG|0|33|59.4|0|IFX-DE|Infineon Technologies AG|0|67|120.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|53|95.4|0|SAPG-DE|SAP AG (DE)|0|-96|-172.8|0
1681388101|2023-04-13 12:15:01|1681388108|FR40|FR40|8|4.5|GLE-FR|Societe Generale SA|100|7|31.5|100|BNPP-FR|BNP Paribas SA|33|34|153|33|EN-FR|Bouygues SA|33|-7|-31.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|99|445.5|0|ACCP-FR|Accor SA|0|53|238.5|0|EAD-FR|Airbus Group NV (FR)|0|15|67.5|0|GSZ-FR|ENGIE SA|0|-12|-54|0|RENA-FR|Renault SA|0|44|198|0
1681388101|2023-04-13 12:15:01|1681388111|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-73|-248.2|54|GLEN-UK|Glencore PLC (LSE)|8|41|139.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|66|224.4|17|PSN-UK|Persimmon PLC|4|-100|-340|80|TUI-UK|TUI AG (LSE)|4|86|292.4|20|RR-UK|Rolls-Royce Holdings PLC|2|27|91.8|0|BARC-UK|Barclays PLC|0|24|81.6|67|EZJ-UK|easyJet PLC|0|16|54.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|22|74.8|0|LGEN-UK|Legal & General Group PLC|0|12|40.8|67
1681388101|2023-04-13 12:15:01|1681388113|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|-100|-200|69|AFX-DE|Carl Zeiss Meditec AG|0|-29|-58|0
1681388101|2023-04-13 12:15:01|1681388115|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|43
1681388101|2023-04-13 12:15:01|1681388117|NO25|NO25|2|8.2|BWLPG-NO|BW LPG Ltd|100|37|303.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-820|100
1681388101|2023-04-13 12:15:01|1681388119|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|98|235.2|0|SKAB-SE|Skanska AB|100|74|177.6|100
1681388101|2023-04-13 12:15:01|1681388121|ES35|ES35|10|7|SAB-ES|Banco de Sabadell SA|100|16|112|14|TEF-ES|Telefonica SA|50|-7|-49|50|TRE-ES|Tecnicas Reunidas SA|50|-99|-693|50|SAN-ES|Banco Santander SA (ES)|33|-2|-14|0|ACX-ES|Acerinox SA|17|39|273|0|ANA-ES|Acciona SA|17|12|84|0|REP-ES|Repsol SA|17|12|84|100|ELE-ES|Endesa SA|0|-15|-105|100|GRF-ES|Grifols SA|0|-23|-161|0|MTS-ES|ArcelorMittal (ES)|0|19|133|100
1681388101|2023-04-13 12:15:01|1681388123|WALL|WALL|6|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681388101|2023-04-13 12:15:01|1681388125|US500|US500|7|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|FB-US|Meta Platforms Inc (All Sessions)|15|2|5.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-78|-202.8|100|DIS-US|Walt Disney Co (All Sessions)|8|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-93.6|100
1681388101|2023-04-13 12:15:01|1681388129|USTECH|USTECH|9|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|91|AAL-US|American Airlines Group Inc|70|-100|-910|63|NFLX-US|Netflix Inc (All Sessions)|40|-23|-209.3|20|FB-US|Meta Platforms Inc (All Sessions)|20|1|9.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-63.7|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-45.5|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681388101|2023-04-13 12:15:01|1681388150|ZA40|ZA40|4|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|97|252.2|100|SOL-ZA|Sasol Ltd|100|26|67.6|100|GFI-ZA|Gold Fields Ltd|0|72|187.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|64|166.4|0
1681388401|2023-04-13 12:20:01|1681388405|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|-25|-47.5|20|ADS-DE|Adidas AG|0|-58|-110.2|100|DPW-DE|Deutsche Post AG|0|36|68.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|52|98.8|0|SAPG-DE|SAP AG (DE)|0|-95|-180.5|0
1681388401|2023-04-13 12:20:01|1681388408|FR40|FR40|8|4.6|GLE-FR|Societe Generale SA|100|6|27.6|100|BNPP-FR|BNP Paribas SA|40|32|147.2|33|EN-FR|Bouygues SA|40|-7|-32.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|98|450.8|0|ACCP-FR|Accor SA|0|51|234.6|0|EAD-FR|Airbus Group NV (FR)|0|15|69|0|GSZ-FR|ENGIE SA|0|-10|-46|0|RENA-FR|Renault SA|0|42|193.2|0
1681388401|2023-04-13 12:20:01|1681388410|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-72|-252|55|GLEN-UK|Glencore PLC (LSE)|11|43|150.5|38|PSN-UK|Persimmon PLC|7|-98|-343|83|TUI-UK|TUI AG (LSE)|5|74|259|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|63|220.5|25|RR-UK|Rolls-Royce Holdings PLC|2|25|87.5|0|BARC-UK|Barclays PLC|0|23|80.5|67|EZJ-UK|easyJet PLC|0|15|52.5|0|LGEN-UK|Legal & General Group PLC|0|11|38.5|67|RIO-UK|Rio Tinto PLC|0|7|24.5|33
1681388401|2023-04-13 12:20:01|1681388412|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|-98|-196|69|AFX-DE|Carl Zeiss Meditec AG|0|-29|-58|0
1681388401|2023-04-13 12:20:01|1681388420|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|43
1681388401|2023-04-13 12:20:01|1681388542|NO25|NO25|2|8.3|BWLPG-NO|BW LPG Ltd|100|38|315.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-830|100
1681388401|2023-04-13 12:20:01|1681388545|SE30|SE30|1|2.5|BOL-SE|Boliden AB|100|100|250|50
1681388401|2023-04-13 12:20:01|1681388547|ES35|ES35|9|7|SAB-ES|Banco de Sabadell SA|100|15|105|14|SAN-ES|Banco Santander SA (ES)|33|-2|-14|0|TEF-ES|Telefonica SA|33|-7|-49|33|TRE-ES|Tecnicas Reunidas SA|33|-99|-693|33|ACX-ES|Acerinox SA|17|40|280|0|ANA-ES|Acciona SA|17|11|77|0|ELE-ES|Endesa SA|0|-13|-91|100|GRF-ES|Grifols SA|0|-22|-154|0|REP-ES|Repsol SA|0|12|84|100
1681388401|2023-04-13 12:20:01|1681388549|WALL|WALL|6|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0
1681388401|2023-04-13 12:20:01|1681388552|US500|US500|7|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|FB-US|Meta Platforms Inc (All Sessions)|20|2|5.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-78|-202.8|100|DIS-US|Walt Disney Co (All Sessions)|10|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681388401|2023-04-13 12:20:01|1681388559|USTECH|USTECH|8|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|86|AAL-US|American Airlines Group Inc|46|-100|-910|57|NFLX-US|Netflix Inc (All Sessions)|23|-23|-209.3|25|FB-US|Meta Platforms Inc (All Sessions)|15|1|9.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-63.7|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-45.5|0|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681388401|2023-04-13 12:20:01|1681388575|ZA40|ZA40|4|2.4|GFI-ZA|Gold Fields Ltd|100|88|211.2|0|IMP-ZA|Impala Platinum Holdings Ltd|50|70|168|0|SOL-ZA|Sasol Ltd|50|28|67.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|240|100
1681388701|2023-04-13 12:25:01|1681388705|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|-35|-59.5|50|DHER-DE|Delivery Hero SE|0|5|8.5|100|DPW-DE|Deutsche Post AG|0|38|64.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|57|96.9|0|SAPG-DE|SAP AG (DE)|0|-99|-168.3|0
1681388701|2023-04-13 12:25:01|1681388707|FR40|FR40|8|4.6|GLE-FR|Societe Generale SA|100|5|23|100|BNPP-FR|BNP Paribas SA|50|30|138|33|EN-FR|Bouygues SA|50|-5|-23|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|98|450.8|0|ACCP-FR|Accor SA|0|51|234.6|0|EAD-FR|Airbus Group NV (FR)|0|14|64.4|0|GSZ-FR|ENGIE SA|0|-10|-46|0|RENA-FR|Renault SA|0|44|202.4|0
1681388701|2023-04-13 12:25:01|1681388710|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-73|-262.8|52|GLEN-UK|Glencore PLC (LSE)|18|45|162|36|PSN-UK|Persimmon PLC|7|-87|-313.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|62|223.2|40|TUI-UK|TUI AG (LSE)|4|79|284.4|20|ITV-UK|ITV PLC|2|-100|-360|25|LGEN-UK|Legal & General Group PLC|2|12|43.2|50|RR-UK|Rolls-Royce Holdings PLC|2|24|86.4|0|BARC-UK|Barclays PLC|0|22|79.2|67|EZJ-UK|easyJet PLC|0|16|57.6|0
1681388701|2023-04-13 12:25:01|1681388712|DETE30|DETE30|2|2.2|NDX1-DE|Nordex SE|100|-97|-213.4|69|AFX-DE|Carl Zeiss Meditec AG|0|-25|-55|0
1681388701|2023-04-13 12:25:01|1681388714|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-6|43
1681388701|2023-04-13 12:25:01|1681388716|NO25|NO25|2|8.4|BWLPG-NO|BW LPG Ltd|100|37|310.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-831.6|100
1681388701|2023-04-13 12:25:01|1681388719|SE30|SE30|2|2.5|BOL-SE|Boliden AB|100|99|247.5|50|ATCOA-SE|Atlas Copco AB - A|0|-16|-40|0
1681388701|2023-04-13 12:25:01|1681388721|ES35|ES35|10|7|SAB-ES|Banco de Sabadell SA|100|15|105|13|TEF-ES|Telefonica SA|29|-7|-49|33|TRE-ES|Tecnicas Reunidas SA|29|-99|-693|33|ACX-ES|Acerinox SA|14|41|287|0|ANA-ES|Acciona SA|14|13|91|0|SAN-ES|Banco Santander SA (ES)|14|-3|-21|0|CRI-ES|CaixaBank|0|0|0|0|ELE-ES|Endesa SA|0|-13|-91|100|GRF-ES|Grifols SA|0|-22|-154|0|REP-ES|Repsol SA|0|13|91|100
1681388701|2023-04-13 12:25:01|1681388724|WALL|WALL|6|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|INTC-US|Intel Corp (All Sessions)|0|-37|-96.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|10.4|0
1681388701|2023-04-13 12:25:01|1681388726|US500|US500|6|2.6|AA-US|Alcoa Inc (All Sessions)|100|-98|-254.8|100|FB-US|Meta Platforms Inc (All Sessions)|29|2|5.2|100|AAPL-US|Apple Inc (All Sessions)|14|-17|-44.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-202.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|96.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-23.4|0
1681388701|2023-04-13 12:25:01|1681388728|USTECH|USTECH|9|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-209.3|86|AAL-US|American Airlines Group Inc|46|-100|-910|57|NFLX-US|Netflix Inc (All Sessions)|23|-23|-209.3|25|FB-US|Meta Platforms Inc (All Sessions)|15|1|9.1|100|AAPL-US|Apple Inc (All Sessions)|8|-5|-45.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-63.7|100|INTC-US|Intel Corp (All Sessions)|0|-11|-100.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|1|9.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-254.8|100
1681388701|2023-04-13 12:25:01|1681388745|ZA40|ZA40|6|2.3|GFI-ZA|Gold Fields Ltd|100|97|223.1|0|IMP-ZA|Impala Platinum Holdings Ltd|50|77|177.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|84|193.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|227.7|100|SOL-ZA|Sasol Ltd|0|27|62.1|100|TBS-ZA|Tiger Brands Ltd|0|-46|-105.8|100
1681389003|2023-04-13 12:30:03|1681389007|DE30|DE30|6|1.7|DBK-DE|Deutsche Bank AG|100|-38|-64.6|50|BAS-DE|BASF SE|0|-86|-146.2|100|DHER-DE|Delivery Hero SE|0|3|5.1|100|DPW-DE|Deutsche Post AG|0|26|44.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|57|96.9|0|SAPG-DE|SAP AG (DE)|0|-99|-168.3|0
1681389003|2023-04-13 12:30:03|1681389009|FR40|FR40|8|4.5|GLE-FR|Societe Generale SA|100|1|4.5|100|BNPP-FR|BNP Paribas SA|50|29|130.5|33|EN-FR|Bouygues SA|50|-6|-27|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|99|445.5|0|ACCP-FR|Accor SA|0|53|238.5|0|EAD-FR|Airbus Group NV (FR)|0|14|63|0|GSZ-FR|ENGIE SA|0|-12|-54|0|RENA-FR|Renault SA|0|42|189|0
1681389003|2023-04-13 12:30:03|1681389012|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-72|-273.6|54|GLEN-UK|Glencore PLC (LSE)|17|43|163.4|36|TUI-UK|TUI AG (LSE)|10|77|292.6|25|PSN-UK|Persimmon PLC|7|-83|-315.4|86|ITV-UK|ITV PLC|2|-98|-372.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|66|250.8|50|DLG-UK|Direct Line Insurance Group PLC|0|-9|-34.2|25|LGEN-UK|Legal & General Group PLC|0|9|34.2|50|RIO-UK|Rio Tinto PLC|0|4|15.2|50|RR-UK|Rolls-Royce Holdings PLC|0|31|117.8|0
1681389003|2023-04-13 12:30:03|1681389015|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|-100|-200|69|AFX-DE|Carl Zeiss Meditec AG|0|-30|-60|0
1681389003|2023-04-13 12:30:03|1681389018|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|10|1|43
1681389003|2023-04-13 12:30:03|1681389020|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|98|274.4|100
1681389003|2023-04-13 12:30:03|1681389022|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|97|271.6|50|ATCOA-SE|Atlas Copco AB - A|0|-10|-28|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-5|-14|0
1681389003|2023-04-13 12:30:03|1681389026|ES35|ES35|10|7|SAB-ES|Banco de Sabadell SA|100|16|112|17|TEF-ES|Telefonica SA|40|-6|-42|33|TRE-ES|Tecnicas Reunidas SA|40|-99|-693|33|ACX-ES|Acerinox SA|20|39|273|0|ANA-ES|Acciona SA|20|13|91|0|SAN-ES|Banco Santander SA (ES)|20|-1|-7|0|CRI-ES|CaixaBank|0|2|14|0|ELE-ES|Endesa SA|0|-13|-91|100|GRF-ES|Grifols SA|0|-21|-147|0|REP-ES|Repsol SA|0|11|77|100
1681389003|2023-04-13 12:30:03|1681389030|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|80|56|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|76|53.2|0|INTC-US|Intel Corp (All Sessions)|0|99|69.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|4.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|26|18.2|0
1681389003|2023-04-13 12:30:03|1681389034|US500|US500|6|1.7|AA-US|Alcoa Inc (All Sessions)|100|98|166.6|100|AAPL-US|Apple Inc (All Sessions)|43|33|56.1|75|FB-US|Meta Platforms Inc (All Sessions)|43|32|54.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|1|1.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|52.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|3.4|0
1681389003|2023-04-13 12:30:03|1681389037|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|7|17.5|82|AAL-US|American Airlines Group Inc|25|68|170|100|AAPL-US|Apple Inc (All Sessions)|19|22|55|75|FB-US|Meta Platforms Inc (All Sessions)|19|22|55|75|GOOGL-US|Alphabet Inc - A (All Sessions)|19|13|32.5|25|NFLX-US|Netflix Inc (All Sessions)|19|97|242.5|25|INTC-US|Intel Corp (All Sessions)|0|28|70|100|MSFT-US|Microsoft Corp (All Sessions)|0|2|5|0|MU-US|Micron Technology Inc (All Sessions)|0|18|45|100
1681389003|2023-04-13 12:30:03|1681389051|ZA40|ZA40|6|2.5|GFI-ZA|Gold Fields Ltd|100|97|242.5|0|IMP-ZA|Impala Platinum Holdings Ltd|100|86|215|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|78|195|0|RCH-ZA|Cie Financiere Richemont (SA)|0|90|225|100|SOL-ZA|Sasol Ltd|0|28|70|100|TBS-ZA|Tiger Brands Ltd|0|-29|-72.5|100
1681389301|2023-04-13 12:35:01|1681389307|DE30|DE30|6|1.5|ZAL-DE|Zalando SE|100|88|132|25|DBK-DE|Deutsche Bank AG|33|-45|-67.5|50|BAS-DE|BASF SE|0|-89|-133.5|100|DHER-DE|Delivery Hero SE|0|29|43.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|59|88.5|0|SAPG-DE|SAP AG (DE)|0|-99|-148.5|0
1681389301|2023-04-13 12:35:01|1681389310|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|450|64|BNPP-FR|BNP Paribas SA|67|28|126|63|SU-FR|Schneider Electric SA|44|10|45|50|DG-FR|Vinci SA|33|23|103.5|40|GSZ-FR|ENGIE SA|22|-13|-58.5|50|VIE-FR|Veolia Environnement SA|22|-7|-31.5|50|CS-FR|AXA SA|11|3|13.5|33|EN-FR|Bouygues SA|11|-10|-45|67|NOKIA-FR|Nokia Corporation|11|-14|-63|33|ACA-FR|Credit Agricole SA|0|4|18|0
1681389301|2023-04-13 12:35:01|1681389313|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-74|-273.8|59|GLEN-UK|Glencore PLC (LSE)|13|43|159.1|30|PSN-UK|Persimmon PLC|13|-89|-329.3|70|RR-UK|Rolls-Royce Holdings PLC|13|36|133.2|10|TUI-UK|TUI AG (LSE)|9|81|299.7|25|TSCO-UK|Tesco PLC|2|55|203.5|60|BARC-UK|Barclays PLC|0|20|74|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|64|236.8|50|DLG-UK|Direct Line Insurance Group PLC|0|-8|-29.6|25|ITV-UK|ITV PLC|0|-98|-362.6|50
1681389301|2023-04-13 12:35:01|1681389315|DETE30|DETE30|2|2.2|NDX1-DE|Nordex SE|100|-98|-215.6|69|AFX-DE|Carl Zeiss Meditec AG|0|-21|-46.2|25
1681389301|2023-04-13 12:35:01|1681389318|CHBC|CHBC|4|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-3|-3.6|53|ABBN-CH|ABB Ltd (CH)|92|-29|-34.8|43|NESN-CH|Nestle SA|17|-94|-112.8|40|NOV-CH|Novartis AG|0|12|14.4|67
1681389301|2023-04-13 12:35:01|1681389320|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|99|267.3|100
1681389301|2023-04-13 12:35:01|1681389323|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|98|274.4|50|ATCOA-SE|Atlas Copco AB - A|0|-10|-28|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-10|-28|0
1681389301|2023-04-13 12:35:01|1681389324|ES35|ES35|10|6.9|SAB-ES|Banco de Sabadell SA|100|15|103.5|25|TEF-ES|Telefonica SA|67|-8|-55.2|33|TRE-ES|Tecnicas Reunidas SA|67|-100|-690|33|ACX-ES|Acerinox SA|33|38|262.2|0|ANA-ES|Acciona SA|33|12|82.8|0|SAN-ES|Banco Santander SA (ES)|33|-3|-20.7|0|CRI-ES|CaixaBank|0|-2|-13.8|0|ELE-ES|Endesa SA|0|-15|-103.5|100|FER-ES|Ferrovial SA|0|17|117.3|100|GRF-ES|Grifols SA|0|-25|-172.5|0
1681389301|2023-04-13 12:35:01|1681389327|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|94|65.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|96|67.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-7|0|INTC-US|Intel Corp (All Sessions)|0|53|37.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-21|0
1681389301|2023-04-13 12:35:01|1681389328|US500|US500|8|1.8|AA-US|Alcoa Inc (All Sessions)|100|98|176.4|100|AAPL-US|Apple Inc (All Sessions)|100|37|66.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|28|50.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|3|5.4|100|DIS-US|Walt Disney Co (All Sessions)|0|37|66.6|100|F-US|Ford Motor Co (All Sessions)|0|26|46.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-21.6|0
1681389301|2023-04-13 12:35:01|1681389332|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|2|4.6|79|AAL-US|American Airlines Group Inc|33|77|177.1|86|NFLX-US|Netflix Inc (All Sessions)|28|98|225.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|22|13|29.9|20|AAPL-US|Apple Inc (All Sessions)|11|29|66.7|100|FB-US|Meta Platforms Inc (All Sessions)|11|22|50.6|67|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|50|INTC-US|Intel Corp (All Sessions)|0|16|36.8|100|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1681389301|2023-04-13 12:35:01|1681389346|ZA40|ZA40|5|2.6|GFI-ZA|Gold Fields Ltd|100|87|226.2|0|IMP-ZA|Impala Platinum Holdings Ltd|100|97|252.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|74|192.4|0|SOL-ZA|Sasol Ltd|0|30|78|100|TBS-ZA|Tiger Brands Ltd|0|-40|-104|100
1681389602|2023-04-13 12:40:02|1681389605|DE30|DE30|6|1.6|BAS-DE|BASF SE|100|-96|-153.6|100|ZAL-DE|Zalando SE|43|85|136|25|DBK-DE|Deutsche Bank AG|14|-57|-91.2|50|DHER-DE|Delivery Hero SE|0|36|57.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|49|78.4|0|SAPG-DE|SAP AG (DE)|0|-99|-158.4|0
1681389602|2023-04-13 12:40:02|1681389607|FR40|FR40|6|4.5|GLE-FR|Societe Generale SA|100|-4|-18|83|BNPP-FR|BNP Paribas SA|40|24|108|33|EN-FR|Bouygues SA|40|-10|-45|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|99|445.5|0|ACCP-FR|Accor SA|0|53|238.5|0|RENA-FR|Renault SA|0|34|153|0
1681389602|2023-04-13 12:40:02|1681389610|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-74|-266.4|54|RR-UK|Rolls-Royce Holdings PLC|24|43|154.8|13|PSN-UK|Persimmon PLC|14|-89|-320.4|64|GLEN-UK|Glencore PLC (LSE)|10|40|144|22|TUI-UK|TUI AG (LSE)|8|76|273.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|64|230.4|40|TSCO-UK|Tesco PLC|2|54|194.4|60|DLG-UK|Direct Line Insurance Group PLC|0|-6|-21.6|25|EZJ-UK|easyJet PLC|0|19|68.4|50|ITV-UK|ITV PLC|0|-100|-360|50
1681389602|2023-04-13 12:40:02|1681389612|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|-97|-223.1|69|AFX-DE|Carl Zeiss Meditec AG|0|-20|-46|25
1681389602|2023-04-13 12:40:02|1681389615|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|40
1681389602|2023-04-13 12:40:02|1681389617|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|100|260|100
1681389602|2023-04-13 12:40:02|1681389619|SE30|SE30|3|2.5|BOL-SE|Boliden AB|100|100|250|50|ATCOA-SE|Atlas Copco AB - A|0|-12|-30|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-13|-32.5|0
1681389602|2023-04-13 12:40:02|1681389623|ES35|ES35|10|6.7|SAB-ES|Banco de Sabadell SA|100|13|87.1|25|TEF-ES|Telefonica SA|67|-8|-53.6|33|TRE-ES|Tecnicas Reunidas SA|67|-99|-663.3|33|ACX-ES|Acerinox SA|33|39|261.3|0|ANA-ES|Acciona SA|33|12|80.4|0|CRI-ES|CaixaBank|0|-4|-26.8|0|ELE-ES|Endesa SA|0|-15|-100.5|100|FER-ES|Ferrovial SA|0|17|113.9|100|GRF-ES|Grifols SA|0|-25|-167.5|0|REP-ES|Repsol SA|0|12|80.4|100
1681389602|2023-04-13 12:40:02|1681389625|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|90|63|100|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-2.8|67|DIS-US|Walt Disney Co (All Sessions)|0|77|53.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|4.9|0|INTC-US|Intel Corp (All Sessions)|0|27|18.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-66|-46.2|0
1681389602|2023-04-13 12:40:02|1681389628|US500|US500|8|1.7|AA-US|Alcoa Inc (All Sessions)|100|99|168.3|100|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|24|40.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-5|-8.5|100|DIS-US|Walt Disney Co (All Sessions)|0|32|54.4|100|F-US|Ford Motor Co (All Sessions)|0|23|39.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|5.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-45.9|0
1681389602|2023-04-13 12:40:02|1681389631|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|7|16.1|76|AAL-US|American Airlines Group Inc|35|80|184|75|GOOGL-US|Alphabet Inc - A (All Sessions)|35|22|50.6|38|NFLX-US|Netflix Inc (All Sessions)|25|98|225.4|17|AAPL-US|Apple Inc (All Sessions)|10|27|62.1|100|FB-US|Meta Platforms Inc (All Sessions)|10|18|41.4|67|MSFT-US|Microsoft Corp (All Sessions)|10|-1|-2.3|67|INTC-US|Intel Corp (All Sessions)|0|8|18.4|100|MU-US|Micron Technology Inc (All Sessions)|0|3|6.9|100
1681389602|2023-04-13 12:40:02|1681389648|ZA40|ZA40|7|2.6|GFI-ZA|Gold Fields Ltd|100|78|202.8|0|IMP-ZA|Impala Platinum Holdings Ltd|60|98|254.8|25|WHL-ZA|Woolworths Holdings Ltd|40|-3|-7.8|67|RCH-ZA|Cie Financiere Richemont (SA)|20|95|247|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|63|163.8|0|SOL-ZA|Sasol Ltd|0|23|59.8|100|TBS-ZA|Tiger Brands Ltd|0|-29|-75.4|100
1681389901|2023-04-13 12:45:01|1681389905|DE30|DE30|8|1.5|BAS-DE|BASF SE|100|-91|-136.5|100|ZAL-DE|Zalando SE|43|100|150|25|DBK-DE|Deutsche Bank AG|14|-39|-58.5|50|ANN-DE|Vonovia SE|0|0|0|100|DHER-DE|Delivery Hero SE|0|44|66|100|IFX-DE|Infineon Technologies AG|0|97|145.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|61|91.5|0|SAPG-DE|SAP AG (DE)|0|-93|-139.5|0
1681389901|2023-04-13 12:45:01|1681389907|FR40|FR40|6|4.6|GLE-FR|Societe Generale SA|100|0|0|80|BNPP-FR|BNP Paribas SA|50|29|133.4|33|EN-FR|Bouygues SA|50|-7|-32.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|99|455.4|0|ACCP-FR|Accor SA|0|55|253|0|RENA-FR|Renault SA|0|37|170.2|0
1681389901|2023-04-13 12:45:01|1681389910|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-72|-244.8|54|RR-UK|Rolls-Royce Holdings PLC|35|57|193.8|33|PSN-UK|Persimmon PLC|18|-89|-302.6|67|GLEN-UK|Glencore PLC (LSE)|12|47|159.8|22|TUI-UK|TUI AG (LSE)|10|86|292.4|25|TSCO-UK|Tesco PLC|8|61|207.4|57|RIO-UK|Rio Tinto PLC|6|16|54.4|33|DLG-UK|Direct Line Insurance Group PLC|2|1|3.4|25|ITV-UK|ITV PLC|2|-99|-336.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|76|258.4|67
1681389901|2023-04-13 12:45:01|1681389912|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|-97|-232.8|69|AFX-DE|Carl Zeiss Meditec AG|0|-20|-48|25
1681389901|2023-04-13 12:45:01|1681390035|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|29.1|40
1681389901|2023-04-13 12:45:01|1681390038|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|100|260|100
1681389901|2023-04-13 12:45:01|1681390046|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|98|254.8|50|ATCOA-SE|Atlas Copco AB - A|0|-4|-10.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-12|-31.2|0
1681389901|2023-04-13 12:45:01|1681390048|ES35|ES35|9|2.8|SAB-ES|Banco de Sabadell SA|100|44|123.2|25|ACX-ES|Acerinox SA|33|97|271.6|0|ANA-ES|Acciona SA|33|30|84|0|CRI-ES|CaixaBank|0|-9|-25.2|0|ELE-ES|Endesa SA|0|-34|-95.2|100|FER-ES|Ferrovial SA|0|45|126|100|REP-ES|Repsol SA|0|32|89.6|100|SAN-ES|Banco Santander SA (ES)|0|-1|-2.8|0|TEF-ES|Telefonica SA|0|-19|-53.2|100
1681389901|2023-04-13 12:45:01|1681390051|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|90|81|75|MSFT-US|Microsoft Corp (All Sessions)|67|14|12.6|67|INTC-US|Intel Corp (All Sessions)|33|31|27.9|100|CVX-US|Chevron Corp (All Sessions)|0|32|28.8|100|DIS-US|Walt Disney Co (All Sessions)|0|63|56.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|5.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-51|-45.9|0
1681389901|2023-04-13 12:45:01|1681390053|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|35|56|50|AA-US|Alcoa Inc (All Sessions)|33|98|156.8|100|AAPL-US|Apple Inc (All Sessions)|33|51|81.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|19|30.4|100|BAC-US|Bank of America Corp (All Sessions)|0|31|49.6|100|CVX-US|Chevron Corp (All Sessions)|0|18|28.8|100|DIS-US|Walt Disney Co (All Sessions)|0|36|57.6|100|F-US|Ford Motor Co (All Sessions)|0|29|46.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|4.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-46.4|0
1681389901|2023-04-13 12:45:01|1681390056|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|14|35|68|FB-US|Meta Platforms Inc (All Sessions)|35|22|55|50|GOOGL-US|Alphabet Inc - A (All Sessions)|35|30|75|30|AAL-US|American Airlines Group Inc|26|80|200|63|NFLX-US|Netflix Inc (All Sessions)|13|96|240|20|AAPL-US|Apple Inc (All Sessions)|9|31|77.5|75|MSFT-US|Microsoft Corp (All Sessions)|4|4|10|67|INTC-US|Intel Corp (All Sessions)|0|11|27.5|100
1681389901|2023-04-13 12:45:01|1681390072|ZA40|ZA40|7|2.7|GFI-ZA|Gold Fields Ltd|100|97|261.9|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|76|205.2|33|IMP-ZA|Impala Platinum Holdings Ltd|50|93|251.1|25|WHL-ZA|Woolworths Holdings Ltd|33|-9|-24.3|67|NPN-ZA|Naspers Ltd|17|95|256.5|100|RCH-ZA|Cie Financiere Richemont (SA)|17|92|248.4|100|TBS-ZA|Tiger Brands Ltd|0|-29|-78.3|100
1681390202|2023-04-13 12:50:02|1681390205|DE30|DE30|8|1.8|BAS-DE|BASF SE|100|-66|-118.8|100|ZAL-DE|Zalando SE|43|96|172.8|25|DBK-DE|Deutsche Bank AG|14|-28|-50.4|50|ANN-DE|Vonovia SE|0|6|10.8|100|DHER-DE|Delivery Hero SE|0|53|95.4|100|IFX-DE|Infineon Technologies AG|0|81|145.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|53|95.4|0|SAPG-DE|SAP AG (DE)|0|-77|-138.6|0
1681390202|2023-04-13 12:50:02|1681390206|FR40|FR40|5|2.6|GLE-FR|Societe Generale SA|100|-5|-13|80|BNPP-FR|BNP Paribas SA|50|48|124.8|33|EN-FR|Bouygues SA|50|-10|-26|67|ACCP-FR|Accor SA|0|98|254.8|0|RENA-FR|Renault SA|0|73|189.8|0
1681390202|2023-04-13 12:50:02|1681390209|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-240|53|RR-UK|Rolls-Royce Holdings PLC|35|50|200|33|PSN-UK|Persimmon PLC|16|-77|-308|67|GLEN-UK|Glencore PLC (LSE)|8|39|156|25|TUI-UK|TUI AG (LSE)|8|99|396|25|RIO-UK|Rio Tinto PLC|6|17|68|43|TSCO-UK|Tesco PLC|6|52|208|57|BARC-UK|Barclays PLC|0|19|76|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|68|272|50|DLG-UK|Direct Line Insurance Group PLC|0|3|12|25
1681390202|2023-04-13 12:50:02|1681390211|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|-100|-200|69|AFX-DE|Carl Zeiss Meditec AG|0|-20|-40|25
1681390202|2023-04-13 12:50:02|1681390213|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|50
1681390202|2023-04-13 12:50:02|1681390215|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|100|260|100
1681390202|2023-04-13 12:50:02|1681390217|SE30|SE30|3|2.6|BOL-SE|Boliden AB|100|97|252.2|50|ATCOA-SE|Atlas Copco AB - A|0|-5|-13|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-12|-31.2|0
1681390202|2023-04-13 12:50:02|1681390218|ES35|ES35|8|2.8|SAB-ES|Banco de Sabadell SA|100|42|117.6|33|ACX-ES|Acerinox SA|50|97|271.6|0|ANA-ES|Acciona SA|50|36|100.8|0|CRI-ES|CaixaBank|0|-11|-30.8|0|FER-ES|Ferrovial SA|0|47|131.6|100|REP-ES|Repsol SA|0|38|106.4|100|SAN-ES|Banco Santander SA (ES)|0|-2|-5.6|0|TEF-ES|Telefonica SA|0|-19|-53.2|100
1681390202|2023-04-13 12:50:02|1681390221|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|94|84.6|75|MSFT-US|Microsoft Corp (All Sessions)|67|20|18|67|INTC-US|Intel Corp (All Sessions)|33|52|46.8|100|CVX-US|Chevron Corp (All Sessions)|0|43|38.7|100|DIS-US|Walt Disney Co (All Sessions)|0|63|56.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|5.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-43|-38.7|0
1681390202|2023-04-13 12:50:02|1681390223|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|35|70|50|AAPL-US|Apple Inc (All Sessions)|56|43|86|83|AA-US|Alcoa Inc (All Sessions)|33|96|192|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|15|30|100|DIS-US|Walt Disney Co (All Sessions)|11|29|58|100|BAC-US|Bank of America Corp (All Sessions)|0|25|50|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|42|100|CVX-US|Chevron Corp (All Sessions)|0|20|40|100|F-US|Ford Motor Co (All Sessions)|0|27|54|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|4|0
1681390202|2023-04-13 12:50:02|1681390226|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|19|55.1|69|FB-US|Meta Platforms Inc (All Sessions)|33|24|69.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|81.2|30|AAL-US|American Airlines Group Inc|29|74|214.6|67|AAPL-US|Apple Inc (All Sessions)|17|30|87|83|NFLX-US|Netflix Inc (All Sessions)|17|99|287.1|33|MSFT-US|Microsoft Corp (All Sessions)|8|6|17.4|75|INTC-US|Intel Corp (All Sessions)|0|13|37.7|100
1681390202|2023-04-13 12:50:02|1681390240|ZA40|ZA40|7|2.8|GFI-ZA|Gold Fields Ltd|100|100|280|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|77|215.6|33|IMP-ZA|Impala Platinum Holdings Ltd|50|91|254.8|25|WHL-ZA|Woolworths Holdings Ltd|33|3|8.4|67|NPN-ZA|Naspers Ltd|17|89|249.2|100|RCH-ZA|Cie Financiere Richemont (SA)|17|88|246.4|100|TBS-ZA|Tiger Brands Ltd|0|-34|-95.2|100
1681390501|2023-04-13 12:55:01|1681390504|DE30|DE30|9|7.4|BAS-DE|BASF SE|100|-16|-118.4|100|ZAL-DE|Zalando SE|57|26|192.4|20|HFG-DE|HelloFresh SE|29|99|732.6|33|DBK-DE|Deutsche Bank AG|14|-9|-66.6|50|ANN-DE|Vonovia SE|0|5|37|100|DHER-DE|Delivery Hero SE|0|15|111|100|IFX-DE|Infineon Technologies AG|0|20|148|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|81.4|0|SAPG-DE|SAP AG (DE)|0|-18|-133.2|0
1681390501|2023-04-13 12:55:01|1681390506|FR40|FR40|6|4.6|GLE-FR|Societe Generale SA|100|-5|-23|75|BNPP-FR|BNP Paribas SA|67|27|124.2|33|EN-FR|Bouygues SA|67|-7|-32.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|99|455.4|100|ACCP-FR|Accor SA|0|53|243.8|0|RENA-FR|Renault SA|0|42|193.2|0
1681390501|2023-04-13 12:55:01|1681390508|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-62|-241.8|52|RR-UK|Rolls-Royce Holdings PLC|48|54|210.6|36|GLEN-UK|Glencore PLC (LSE)|11|44|171.6|33|PSN-UK|Persimmon PLC|11|-79|-308.1|56|TUI-UK|TUI AG (LSE)|9|98|382.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|79|308.1|29|TSCO-UK|Tesco PLC|5|55|214.5|50|FRES-UK|Fresnillo PLC|2|74|288.6|80|RIO-UK|Rio Tinto PLC|2|24|93.6|60|BARC-UK|Barclays PLC|0|18|70.2|25
1681390501|2023-04-13 12:55:01|1681390510|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|-98|-225.4|69|AFX-DE|Carl Zeiss Meditec AG|0|-15|-34.5|25
1681390501|2023-04-13 12:55:01|1681390513|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|20
1681390501|2023-04-13 12:55:01|1681390516|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|97|261.9|100
1681390501|2023-04-13 12:55:01|1681390518|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|98|274.4|50|ATCOA-SE|Atlas Copco AB - A|0|-2|-5.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-16|-44.8|0
1681390501|2023-04-13 12:55:01|1681390520|ES35|ES35|8|2.9|ACX-ES|Acerinox SA|100|97|281.3|0|SAB-ES|Banco de Sabadell SA|100|30|87|50|ANA-ES|Acciona SA|0|31|89.9|0|CRI-ES|CaixaBank|0|-23|-66.7|0|FER-ES|Ferrovial SA|0|43|124.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|94|272.6|0|SAN-ES|Banco Santander SA (ES)|0|-8|-23.2|0|TEF-ES|Telefonica SA|0|-23|-66.7|100
1681390501|2023-04-13 12:55:01|1681390523|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|93|83.7|83|MSFT-US|Microsoft Corp (All Sessions)|80|13|11.7|80|INTC-US|Intel Corp (All Sessions)|40|46|41.4|100|DIS-US|Walt Disney Co (All Sessions)|20|98|88.2|100|CVX-US|Chevron Corp (All Sessions)|0|48|43.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|8.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-0.9|0
1681390501|2023-04-13 12:55:01|1681390525|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|63.8|55|AAPL-US|Apple Inc (All Sessions)|50|38|83.6|83|AA-US|Alcoa Inc (All Sessions)|30|96|211.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|14|30.8|100|DIS-US|Walt Disney Co (All Sessions)|10|40|88|100|BAC-US|Bank of America Corp (All Sessions)|0|25|55|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|26.4|100|CVX-US|Chevron Corp (All Sessions)|0|20|44|100|F-US|Ford Motor Co (All Sessions)|0|29|63.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|8.8|0
1681390501|2023-04-13 12:55:01|1681390527|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|18|55.8|67|FB-US|Meta Platforms Inc (All Sessions)|34|21|65.1|55|GOOGL-US|Alphabet Inc - A (All Sessions)|34|22|68.2|27|AAL-US|American Airlines Group Inc|24|67|207.7|63|AAPL-US|Apple Inc (All Sessions)|17|26|80.6|83|NFLX-US|Netflix Inc (All Sessions)|17|97|300.7|33|MSFT-US|Microsoft Corp (All Sessions)|14|3|9.3|80|INTC-US|Intel Corp (All Sessions)|7|13|40.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|77.5|0
1681390501|2023-04-13 12:55:01|1681390542|ZA40|ZA40|7|3.2|GFI-ZA|Gold Fields Ltd|100|98|313.6|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|76|243.2|33|IMP-ZA|Impala Platinum Holdings Ltd|22|88|281.6|33|WHL-ZA|Woolworths Holdings Ltd|22|-7|-22.4|67|NPN-ZA|Naspers Ltd|11|93|297.6|100|RCH-ZA|Cie Financiere Richemont (SA)|11|82|262.4|100|TBS-ZA|Tiger Brands Ltd|0|-18|-57.6|100
1681390802|2023-04-13 13:00:02|1681390809|DE30|DE30|9|7|BAS-DE|BASF SE|100|-16|-112|100|ZAL-DE|Zalando SE|57|27|189|20|DBK-DE|Deutsche Bank AG|29|-9|-63|67|HFG-DE|HelloFresh SE|29|100|700|33|ADS-DE|Adidas AG|0|-11|-77|100|ANN-DE|Vonovia SE|0|5|35|100|DHER-DE|Delivery Hero SE|0|13|91|100|IFX-DE|Infineon Technologies AG|0|19|133|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|77|0
1681390802|2023-04-13 13:00:02|1681390812|FR40|FR40|5|4.6|GLE-FR|Societe Generale SA|100|-5|-23|75|BNPP-FR|BNP Paribas SA|67|26|119.6|33|EN-FR|Bouygues SA|67|-8|-36.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|100|460|100|RENA-FR|Renault SA|0|42|193.2|0
1681390802|2023-04-13 13:00:02|1681390814|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-63|-245.7|55|RR-UK|Rolls-Royce Holdings PLC|53|51|198.9|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|71|276.9|18|GLEN-UK|Glencore PLC (LSE)|13|41|159.9|33|PSN-UK|Persimmon PLC|10|-81|-315.9|50|TUI-UK|TUI AG (LSE)|10|100|390|25|FRES-UK|Fresnillo PLC|8|72|280.8|57|TSCO-UK|Tesco PLC|5|52|202.8|50|RIO-UK|Rio Tinto PLC|3|23|89.7|60|BARC-UK|Barclays PLC|0|18|70.2|25
1681390802|2023-04-13 13:00:02|1681390819|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|-85|-51|100
1681390802|2023-04-13 13:00:02|1681390821|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|20
1681390802|2023-04-13 13:00:02|1681390823|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|97|261.9|100
1681390802|2023-04-13 13:00:02|1681390825|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|99|267.3|50|ATCOA-SE|Atlas Copco AB - A|0|-7|-18.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-16|-43.2|0
1681390802|2023-04-13 13:00:02|1681390828|ES35|ES35|9|6.2|TRE-ES|Tecnicas Reunidas SA|100|-99|-613.8|60|ACX-ES|Acerinox SA|25|46|285.2|0|SAB-ES|Banco de Sabadell SA|25|12|74.4|50|ANA-ES|Acciona SA|0|15|93|0|CRI-ES|CaixaBank|0|-12|-74.4|0|FER-ES|Ferrovial SA|0|14|86.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|241.8|0|SAN-ES|Banco Santander SA (ES)|0|-4|-24.8|0|TEF-ES|Telefonica SA|0|-9|-55.8|100
1681390802|2023-04-13 13:00:02|1681390832|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|91|81.9|88|MSFT-US|Microsoft Corp (All Sessions)|57|7|6.3|80|INTC-US|Intel Corp (All Sessions)|29|41|36.9|100|DIS-US|Walt Disney Co (All Sessions)|14|58|52.2|100|CVX-US|Chevron Corp (All Sessions)|0|47|42.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|61.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-18.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|33.3|100|PFE-US|Pfizer Inc (All Sessions)|0|21|18.9|0
1681390802|2023-04-13 13:00:02|1681390834|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|24|55.2|55|AAPL-US|Apple Inc (All Sessions)|70|36|82.8|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|10|23|100|DIS-US|Walt Disney Co (All Sessions)|10|23|52.9|100|AA-US|Alcoa Inc (All Sessions)|0|97|223.1|100|BAC-US|Bank of America Corp (All Sessions)|0|20|46|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|18|41.4|100|F-US|Ford Motor Co (All Sessions)|0|31|71.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|62.1|0
1681390802|2023-04-13 13:00:02|1681390841|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|17|52.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|74.4|25|FB-US|Meta Platforms Inc (All Sessions)|30|18|55.8|55|AAL-US|American Airlines Group Inc|24|55|170.5|67|AAPL-US|Apple Inc (All Sessions)|21|27|83.7|88|MSFT-US|Microsoft Corp (All Sessions)|12|2|6.2|80|NFLX-US|Netflix Inc (All Sessions)|12|99|306.9|40|INTC-US|Intel Corp (All Sessions)|6|12|37.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|74.4|0
1681390802|2023-04-13 13:00:02|1681390857|ZA40|ZA40|7|3.5|GFI-ZA|Gold Fields Ltd|100|96|336|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|71|248.5|33|IMP-ZA|Impala Platinum Holdings Ltd|33|83|290.5|25|WHL-ZA|Woolworths Holdings Ltd|22|9|31.5|67|NPN-ZA|Naspers Ltd|11|99|346.5|100|RCH-ZA|Cie Financiere Richemont (SA)|11|77|269.5|100|TBS-ZA|Tiger Brands Ltd|0|-16|-56|100
1681391103|2023-04-13 13:05:03|1681391109|DE30|DE30|8|6.6|BAS-DE|BASF SE|100|-15|-99|100|ZAL-DE|Zalando SE|57|33|217.8|20|DBK-DE|Deutsche Bank AG|29|-9|-59.4|67|HFG-DE|HelloFresh SE|29|99|653.4|33|ADS-DE|Adidas AG|0|-10|-66|100|ANN-DE|Vonovia SE|0|1|6.6|100|DHER-DE|Delivery Hero SE|0|18|118.8|100|IFX-DE|Infineon Technologies AG|0|23|151.8|100
1681391103|2023-04-13 13:05:03|1681391113|FR40|FR40|5|4.7|EN-FR|Bouygues SA|100|-8|-37.6|67|GLE-FR|Societe Generale SA|100|-4|-18.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|460.6|100|BNPP-FR|BNP Paribas SA|0|24|112.8|100|RENA-FR|Renault SA|0|45|211.5|0
1681391103|2023-04-13 13:05:03|1681391116|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-58|-243.6|67|RR-UK|Rolls-Royce Holdings PLC|75|46|193.2|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|68|285.6|23|TUI-UK|TUI AG (LSE)|25|99|415.8|17|GLEN-UK|Glencore PLC (LSE)|21|39|163.8|27|PSN-UK|Persimmon PLC|14|-76|-319.2|56|FRES-UK|Fresnillo PLC|11|68|285.6|50|RIO-UK|Rio Tinto PLC|4|27|113.4|50|TSCO-UK|Tesco PLC|4|42|176.4|50|EZJ-UK|easyJet PLC|0|26|109.2|80
1681391103|2023-04-13 13:05:03|1681391118|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-86|-43|100
1681391103|2023-04-13 13:05:03|1681391121|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|20
1681391103|2023-04-13 13:05:03|1681391123|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|-44|-44|33|GJF-NO|Gjensidige Forsikring ASA|0|98|98|0
1681391103|2023-04-13 13:05:03|1681391126|SE30|SE30|3|2.8|BOL-SE|Boliden AB|100|98|274.4|50|ATCOA-SE|Atlas Copco AB - A|0|1|2.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-22|-61.6|0
1681391103|2023-04-13 13:05:03|1681391128|ES35|ES35|8|6.2|TRE-ES|Tecnicas Reunidas SA|100|-100|-620|60|ACX-ES|Acerinox SA|25|47|291.4|0|SAB-ES|Banco de Sabadell SA|25|11|68.2|50|ANA-ES|Acciona SA|0|16|99.2|0|CRI-ES|CaixaBank|0|-12|-74.4|0|FER-ES|Ferrovial SA|0|15|93|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|241.8|0|SAN-ES|Banco Santander SA (ES)|0|-4|-24.8|0
1681391103|2023-04-13 13:05:03|1681391131|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|99|89.1|51|IBM-US|IBM Corp (All Sessions)|1|42|37.8|47|INTC-US|Intel Corp (All Sessions)|0|38|34.2|52|MSFT-US|Microsoft Corp (All Sessions)|0|7|6.3|40|DIS-US|Walt Disney Co (All Sessions)|0|66|59.4|27|GS-US|Goldman Sachs Group Inc (All Sessions)|0|59|53.1|40|BA-US|Boeing Co (All Sessions)|0|34|30.6|50|MCD-US|McDonald's Corp (All Sessions)|0|28|25.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|39.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-50|-45|50
1681391103|2023-04-13 13:05:03|1681391134|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|31|68.2|55|AAPL-US|Apple Inc (All Sessions)|80|40|88|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|14|30.8|100|DIS-US|Walt Disney Co (All Sessions)|10|27|59.4|100|PFE-US|Pfizer Inc (All Sessions)|10|9|19.8|0|AA-US|Alcoa Inc (All Sessions)|0|99|217.8|100|BAC-US|Bank of America Corp (All Sessions)|0|13|28.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|15|33|100|CVX-US|Chevron Corp (All Sessions)|0|13|28.6|100|F-US|Ford Motor Co (All Sessions)|0|29|63.8|0
1681391103|2023-04-13 13:05:03|1681391137|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|24|67.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|31|26|72.8|25|FB-US|Meta Platforms Inc (All Sessions)|29|25|70|55|AAPL-US|Apple Inc (All Sessions)|23|32|89.6|89|AAL-US|American Airlines Group Inc|20|66|184.8|63|MSFT-US|Microsoft Corp (All Sessions)|11|2|5.6|80|NFLX-US|Netflix Inc (All Sessions)|11|99|277.2|40|INTC-US|Intel Corp (All Sessions)|6|12|33.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|29|81.2|0
1681391103|2023-04-13 13:05:03|1681391154|ZA40|ZA40|7|3.6|GFI-ZA|Gold Fields Ltd|100|90|324|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|65|234|33|IMP-ZA|Impala Platinum Holdings Ltd|56|81|291.6|17|RCH-ZA|Cie Financiere Richemont (SA)|56|76|273.6|100|NPN-ZA|Naspers Ltd|22|99|356.4|67|WHL-ZA|Woolworths Holdings Ltd|22|4|14.4|67|TBS-ZA|Tiger Brands Ltd|0|-18|-64.8|100
1681391403|2023-04-13 13:10:03|1681391406|DE30|DE30|8|6.6|BAS-DE|BASF SE|100|-15|-99|100|ZAL-DE|Zalando SE|57|30|198|20|DBK-DE|Deutsche Bank AG|29|-10|-66|67|HFG-DE|HelloFresh SE|29|100|660|33|ADS-DE|Adidas AG|0|-11|-72.6|100|ANN-DE|Vonovia SE|0|3|19.8|100|DHER-DE|Delivery Hero SE|0|13|85.8|100|IFX-DE|Infineon Technologies AG|0|24|158.4|100
1681391403|2023-04-13 13:10:03|1681391408|FR40|FR40|5|4.6|CA-FR|Carrefour SA|100|-44|-202.4|18|GLE-FR|Societe Generale SA|40|-3|-13.8|80|EN-FR|Bouygues SA|20|-5|-23|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|100|460|100|RENA-FR|Renault SA|0|46|211.6|0
1681391403|2023-04-13 13:10:03|1681391410|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|50|210|37|LLOY-UK|Lloyds Banking Group PLC|96|-60|-252|62|TUI-UK|TUI AG (LSE)|48|98|411.6|12|GLEN-UK|Glencore PLC (LSE)|40|36|151.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|68|285.6|23|FRES-UK|Fresnillo PLC|16|67|281.4|56|PSN-UK|Persimmon PLC|16|-76|-319.2|67|RIO-UK|Rio Tinto PLC|8|26|109.2|57|TSCO-UK|Tesco PLC|4|35|147|50|BARC-UK|Barclays PLC|0|17|71.4|20
1681391403|2023-04-13 13:10:03|1681391412|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-92|-36.8|100
1681391403|2023-04-13 13:10:03|1681391415|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|0
1681391403|2023-04-13 13:10:03|1681391419|SE30|SE30|3|2.7|BOL-SE|Boliden AB|100|99|267.3|50|ATCOA-SE|Atlas Copco AB - A|0|2|5.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-23|-62.1|0
1681391403|2023-04-13 13:10:03|1681391421|ES35|ES35|6|6.1|TRE-ES|Tecnicas Reunidas SA|100|-99|-603.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|41|250.1|50|SAB-ES|Banco de Sabadell SA|25|11|67.1|50|ANA-ES|Acciona SA|0|15|91.5|0|CRI-ES|CaixaBank|0|-12|-73.2|0|FER-ES|Ferrovial SA|0|15|91.5|100
1681391403|2023-04-13 13:10:03|1681391424|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|93|83.7|93|MSFT-US|Microsoft Corp (All Sessions)|50|9|8.1|88|INTC-US|Intel Corp (All Sessions)|14|38|34.2|100|DIS-US|Walt Disney Co (All Sessions)|7|58|52.2|100|PFE-US|Pfizer Inc (All Sessions)|7|17|15.3|0|CVX-US|Chevron Corp (All Sessions)|0|54|48.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|29.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|29.7|100
1681391403|2023-04-13 13:10:03|1681391426|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|42|84|93|FB-US|Meta Platforms Inc (All Sessions)|93|35|70|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|15|30|100|DIS-US|Walt Disney Co (All Sessions)|7|26|52|100|PFE-US|Pfizer Inc (All Sessions)|7|8|16|0|AA-US|Alcoa Inc (All Sessions)|0|96|192|100|BAC-US|Bank of America Corp (All Sessions)|0|16|32|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|16|100|CVX-US|Chevron Corp (All Sessions)|0|25|50|100|F-US|Ford Motor Co (All Sessions)|0|32|64|0
1681391403|2023-04-13 13:10:03|1681391429|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|23|64.4|64|AAPL-US|Apple Inc (All Sessions)|34|28|78.4|93|FB-US|Meta Platforms Inc (All Sessions)|32|24|67.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|32|24|67.2|29|AAL-US|American Airlines Group Inc|17|58|162.4|63|MSFT-US|Microsoft Corp (All Sessions)|17|3|8.4|88|NFLX-US|Netflix Inc (All Sessions)|7|99|277.2|25|INTC-US|Intel Corp (All Sessions)|5|12|33.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|86.8|0
1681391403|2023-04-13 13:10:03|1681391443|ZA40|ZA40|7|3.5|GFI-ZA|Gold Fields Ltd|100|83|290.5|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|64|224|33|IMP-ZA|Impala Platinum Holdings Ltd|56|85|297.5|17|RCH-ZA|Cie Financiere Richemont (SA)|56|76|266|100|NPN-ZA|Naspers Ltd|22|100|350|67|WHL-ZA|Woolworths Holdings Ltd|22|-2|-7|67|TBS-ZA|Tiger Brands Ltd|0|-24|-84|100
1681391701|2023-04-13 13:15:01|1681391705|DE30|DE30|9|6.6|BAS-DE|BASF SE|100|-17|-112.2|100|HFG-DE|HelloFresh SE|57|99|653.4|60|ZAL-DE|Zalando SE|57|29|191.4|20|DBK-DE|Deutsche Bank AG|29|-11|-72.6|67|ADS-DE|Adidas AG|0|-12|-79.2|100|ANN-DE|Vonovia SE|0|2|13.2|100|DHER-DE|Delivery Hero SE|0|13|85.8|100|DTE-DE|Deutsche Telekom AG|0|-17|-112.2|100|IFX-DE|Infineon Technologies AG|0|22|145.2|100
1681391701|2023-04-13 13:15:01|1681391707|FR40|FR40|10|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|460.6|56|BNPP-FR|BNP Paribas SA|63|19|89.3|50|DG-FR|Vinci SA|38|23|108.1|50|EN-FR|Bouygues SA|25|-6|-28.2|67|ACA-FR|Credit Agricole SA|13|-2|-9.4|0|CA-FR|Carrefour SA|13|-40|-188|50|GSZ-FR|ENGIE SA|13|-11|-51.7|50|NOKIA-FR|Nokia Corporation|13|-6|-28.2|50|ML-FR|Cie Generale des Etablissements Michelin|0|47|220.9|100|SASY-FR|Sanofi|0|0|0|100
1681391701|2023-04-13 13:15:01|1681391709|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|45|193.5|35|LLOY-UK|Lloyds Banking Group PLC|83|-61|-262.3|62|TUI-UK|TUI AG (LSE)|41|98|421.4|12|GLEN-UK|Glencore PLC (LSE)|34|28|120.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|61|262.3|23|RIO-UK|Rio Tinto PLC|28|16|68.8|46|FRES-UK|Fresnillo PLC|21|67|288.1|55|PSN-UK|Persimmon PLC|14|-78|-335.4|67|TSCO-UK|Tesco PLC|7|29|124.7|57|EZJ-UK|easyJet PLC|0|19|81.7|80
1681391701|2023-04-13 13:15:01|1681391712|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-98|-49|100
1681391701|2023-04-13 13:15:01|1681391714|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-6|20
1681391701|2023-04-13 13:15:01|1681391718|SE30|SE30|3|2.4|BOL-SE|Boliden AB|100|98|235.2|50|ATCOA-SE|Atlas Copco AB - A|0|3|7.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-27|-64.8|0
1681391701|2023-04-13 13:15:01|1681391720|ES35|ES35|6|6.6|TRE-ES|Tecnicas Reunidas SA|100|-99|-653.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|35|231|50|SAB-ES|Banco de Sabadell SA|25|8|52.8|50|ANA-ES|Acciona SA|0|13|85.8|0|CRI-ES|CaixaBank|0|-13|-85.8|0|FER-ES|Ferrovial SA|0|11|72.6|100
1681391701|2023-04-13 13:15:01|1681391723|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|99|79.2|94|MSFT-US|Microsoft Corp (All Sessions)|44|6|4.8|88|INTC-US|Intel Corp (All Sessions)|13|39|31.2|100|DIS-US|Walt Disney Co (All Sessions)|6|54|43.2|100|PFE-US|Pfizer Inc (All Sessions)|6|18|14.4|0|CVX-US|Chevron Corp (All Sessions)|0|50|40|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|31.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|36.8|100
1681391701|2023-04-13 13:15:01|1681391725|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|42|79.8|94|FB-US|Meta Platforms Inc (All Sessions)|81|27|51.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|8|15.2|100|DIS-US|Walt Disney Co (All Sessions)|6|23|43.7|100|PFE-US|Pfizer Inc (All Sessions)|6|7|13.3|0|AA-US|Alcoa Inc (All Sessions)|0|99|188.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|15.2|100|BAC-US|Bank of America Corp (All Sessions)|0|11|20.9|100|CVX-US|Chevron Corp (All Sessions)|0|21|39.9|100|F-US|Ford Motor Co (All Sessions)|0|29|55.1|0
1681391701|2023-04-13 13:15:01|1681391727|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|23|59.8|64|AAPL-US|Apple Inc (All Sessions)|34|30|78|93|FB-US|Meta Platforms Inc (All Sessions)|32|20|52|50|GOOGL-US|Alphabet Inc - A (All Sessions)|32|22|57.2|29|AAL-US|American Airlines Group Inc|17|59|153.4|63|MSFT-US|Microsoft Corp (All Sessions)|17|2|5.2|88|NFLX-US|Netflix Inc (All Sessions)|7|100|260|25|INTC-US|Intel Corp (All Sessions)|5|12|31.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|29|75.4|0
1681391701|2023-04-13 13:15:01|1681391744|ZA40|ZA40|9|3.5|GFI-ZA|Gold Fields Ltd|100|79|276.5|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|56|196|33|IMP-ZA|Impala Platinum Holdings Ltd|56|84|294|17|RCH-ZA|Cie Financiere Richemont (SA)|56|84|294|100|NPN-ZA|Naspers Ltd|22|98|343|67|WHL-ZA|Woolworths Holdings Ltd|22|-4|-14|67|NED-ZA|Nedbank Group Ltd|0|-24|-84|100|SOL-ZA|Sasol Ltd|0|33|115.5|100|TBS-ZA|Tiger Brands Ltd|0|-15|-52.5|100
1681392003|2023-04-13 13:20:03|1681392127|DE30|DE30|10|6.9|BAS-DE|BASF SE|100|-16|-110.4|89|HFG-DE|HelloFresh SE|50|99|683.1|60|ZAL-DE|Zalando SE|50|31|213.9|20|ADS-DE|Adidas AG|0|-11|-75.9|100|ANN-DE|Vonovia SE|0|3|20.7|100|DBK-DE|Deutsche Bank AG|0|-10|-69|100|DHER-DE|Delivery Hero SE|0|16|110.4|100|DPW-DE|Deutsche Post AG|0|10|69|100|DTE-DE|Deutsche Telekom AG|0|-19|-131.1|100|IFX-DE|Infineon Technologies AG|0|21|144.9|100
1681392003|2023-04-13 13:20:03|1681392130|FR40|FR40|4|4.7|CA-FR|Carrefour SA|100|-44|-206.8|18|GLE-FR|Societe Generale SA|40|-4|-18.8|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|100|470|100|RENA-FR|Renault SA|0|44|206.8|0
1681392003|2023-04-13 13:20:03|1681392133|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|42|201.6|35|LLOY-UK|Lloyds Banking Group PLC|76|-55|-264|70|TUI-UK|TUI AG (LSE)|45|99|475.2|6|GLEN-UK|Glencore PLC (LSE)|34|24|115.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|54|259.2|15|RIO-UK|Rio Tinto PLC|28|10|48|46|FRES-UK|Fresnillo PLC|24|55|264|50|PSN-UK|Persimmon PLC|10|-72|-345.6|63|TSCO-UK|Tesco PLC|10|28|134.4|63|EZJ-UK|easyJet PLC|0|16|76.8|80
1681392003|2023-04-13 13:20:03|1681392136|DETE30|DETE30|2|4|AFX-DE|Carl Zeiss Meditec AG|100|-14|-56|100|S92-DE|SMA Solar Technology AG|100|100|400|100
1681392003|2023-04-13 13:20:03|1681392142|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|20
1681392003|2023-04-13 13:20:03|1681392150|SE30|SE30|3|2.3|ATCOA-SE|Atlas Copco AB - A|100|1|2.3|0|BOL-SE|Boliden AB|100|96|220.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-27|-62.1|0
1681392003|2023-04-13 13:20:03|1681392153|ES35|ES35|7|6.7|TRE-ES|Tecnicas Reunidas SA|100|-100|-670|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|34|227.8|67|CRI-ES|CaixaBank|25|-11|-73.7|50|FER-ES|Ferrovial SA|0|9|60.3|100|REP-ES|Repsol SA|0|19|127.3|100|SAB-ES|Banco de Sabadell SA|0|10|67|0|SAN-ES|Banco Santander SA (ES)|0|-5|-33.5|100
1681392003|2023-04-13 13:20:03|1681392158|WALL|WALL|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|95|76|89|MSFT-US|Microsoft Corp (All Sessions)|41|-20|-16|88|INTC-US|Intel Corp (All Sessions)|12|31|24.8|100|DIS-US|Walt Disney Co (All Sessions)|6|59|47.2|100|PFE-US|Pfizer Inc (All Sessions)|6|19|15.2|0|CVX-US|Chevron Corp (All Sessions)|0|50|40|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|36.8|100
1681392003|2023-04-13 13:20:03|1681392162|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|36|75.6|89|FB-US|Meta Platforms Inc (All Sessions)|76|18|37.8|50|BAC-US|Bank of America Corp (All Sessions)|12|22|46.2|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|10|21|100|DIS-US|Walt Disney Co (All Sessions)|6|22|46.2|100|PFE-US|Pfizer Inc (All Sessions)|6|7|14.7|0|AA-US|Alcoa Inc (All Sessions)|0|97|203.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|16.8|100|CVX-US|Chevron Corp (All Sessions)|0|19|39.9|100|F-US|Ford Motor Co (All Sessions)|0|11|23.1|0
1681392003|2023-04-13 13:20:03|1681392166|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|20|54|64|AAPL-US|Apple Inc (All Sessions)|42|28|75.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|33|20|54|33|FB-US|Meta Platforms Inc (All Sessions)|31|14|37.8|50|AAL-US|American Airlines Group Inc|14|51|137.7|63|MSFT-US|Microsoft Corp (All Sessions)|14|-7|-18.9|88|NFLX-US|Netflix Inc (All Sessions)|6|97|261.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|26|70.2|0|INTC-US|Intel Corp (All Sessions)|0|9|24.3|100
1681392003|2023-04-13 13:20:03|1681392243|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|37|129.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|39|136.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-33|-115.5|0|RCH-ZA|Cie Financiere Richemont (SA)|50|82|287|33|AGL-ZA|Anglo American PLC (SA)|25|9|31.5|50|NPN-ZA|Naspers Ltd|25|98|343|50|NTC-ZA|Netcare Ltd|25|-45|-157.5|0|WHL-ZA|Woolworths Holdings Ltd|25|-4|-14|50|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-210|0|DSY-ZA|Discovery Ltd|0|-1|-3.5|100
1681392302|2023-04-13 13:25:02|1681392307|DE30|DE30|10|6.8|BAS-DE|BASF SE|100|-16|-108.8|89|HFG-DE|HelloFresh SE|50|100|680|60|ZAL-DE|Zalando SE|50|30|204|20|ADS-DE|Adidas AG|0|-11|-74.8|100|ANN-DE|Vonovia SE|0|4|27.2|100|DBK-DE|Deutsche Bank AG|0|-11|-74.8|100|DHER-DE|Delivery Hero SE|0|15|102|100|DPW-DE|Deutsche Post AG|0|10|68|100|DTE-DE|Deutsche Telekom AG|0|-19|-129.2|100|IFX-DE|Infineon Technologies AG|0|20|136|100
1681392302|2023-04-13 13:25:02|1681392310|FR40|FR40|4|4.7|CA-FR|Carrefour SA|100|-46|-216.2|18|GLE-FR|Societe Generale SA|40|-5|-23.5|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|99|465.3|100|RENA-FR|Renault SA|0|43|202.1|0
1681392302|2023-04-13 13:25:02|1681392312|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|40|204|35|LLOY-UK|Lloyds Banking Group PLC|76|-50|-255|70|TUI-UK|TUI AG (LSE)|45|100|510|6|RIO-UK|Rio Tinto PLC|31|12|61.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|48|244.8|15|GLEN-UK|Glencore PLC (LSE)|28|25|127.5|23|FRES-UK|Fresnillo PLC|24|52|265.2|50|PSN-UK|Persimmon PLC|17|-67|-341.7|70|TSCO-UK|Tesco PLC|10|26|132.6|63|EZJ-UK|easyJet PLC|0|13|66.3|80
1681392302|2023-04-13 13:25:02|1681392315|DETE30|DETE30|2|4|AFX-DE|Carl Zeiss Meditec AG|100|-17|-68|100|S92-DE|SMA Solar Technology AG|100|99|396|100
1681392302|2023-04-13 13:25:02|1681392438|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-1|20
1681392302|2023-04-13 13:25:02|1681392443|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|97|223.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-26|-59.8|0
1681392302|2023-04-13 13:25:02|1681392445|ES35|ES35|6|7|TRE-ES|Tecnicas Reunidas SA|100|-99|-693|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|29|203|67|CRI-ES|CaixaBank|0|-11|-77|100|FER-ES|Ferrovial SA|0|9|63|100|REP-ES|Repsol SA|0|18|126|100|SAN-ES|Banco Santander SA (ES)|0|-5|-35|100
1681392302|2023-04-13 13:25:02|1681392448|WALL|WALL|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|98|58.8|88|MSFT-US|Microsoft Corp (All Sessions)|44|-35|-21|100|INTC-US|Intel Corp (All Sessions)|13|0|0|100|DIS-US|Walt Disney Co (All Sessions)|6|57|34.2|100|PFE-US|Pfizer Inc (All Sessions)|6|32|19.2|0|CVX-US|Chevron Corp (All Sessions)|0|88|52.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|68|40.8|100
1681392302|2023-04-13 13:25:02|1681392450|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|24|60|88|FB-US|Meta Platforms Inc (All Sessions)|88|19|47.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|10|25|33|BAC-US|Bank of America Corp (All Sessions)|13|18|45|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|0|0|100|DIS-US|Walt Disney Co (All Sessions)|6|14|35|100|PFE-US|Pfizer Inc (All Sessions)|6|8|20|0|AA-US|Alcoa Inc (All Sessions)|0|97|242.5|100|CVX-US|Chevron Corp (All Sessions)|0|21|52.5|100|F-US|Ford Motor Co (All Sessions)|0|3|7.5|0
1681392302|2023-04-13 13:25:02|1681392453|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|26|65|64|AAPL-US|Apple Inc (All Sessions)|42|24|60|89|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|52.5|33|FB-US|Meta Platforms Inc (All Sessions)|31|19|47.5|50|AAL-US|American Airlines Group Inc|14|62|155|63|MSFT-US|Microsoft Corp (All Sessions)|14|-8|-20|88|NFLX-US|Netflix Inc (All Sessions)|6|98|245|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|60|0|INTC-US|Intel Corp (All Sessions)|0|-1|-2.5|100
1681392302|2023-04-13 13:25:02|1681392471|ZA40|ZA40|9|3.6|GFI-ZA|Gold Fields Ltd|100|62|223.2|30|IMP-ZA|Impala Platinum Holdings Ltd|56|98|352.8|17|RCH-ZA|Cie Financiere Richemont (SA)|56|80|288|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|43|154.8|40|NPN-ZA|Naspers Ltd|44|99|356.4|40|WHL-ZA|Woolworths Holdings Ltd|22|-1|-3.6|67|MTN-ZA|MTN Group Ltd|0|-50|-180|100|NED-ZA|Nedbank Group Ltd|0|-19|-68.4|100|SOL-ZA|Sasol Ltd|0|38|136.8|100
1681392602|2023-04-13 13:30:02|1681392606|DE30|DE30|9|6.6|BAS-DE|BASF SE|100|-16|-105.6|88|HFG-DE|HelloFresh SE|57|99|653.4|60|ZAL-DE|Zalando SE|57|30|198|20|ADS-DE|Adidas AG|0|-12|-79.2|100|ANN-DE|Vonovia SE|0|5|33|100|DBK-DE|Deutsche Bank AG|0|-13|-85.8|100|DPW-DE|Deutsche Post AG|0|10|66|100|DTE-DE|Deutsche Telekom AG|0|-21|-138.6|100|IFX-DE|Infineon Technologies AG|0|19|125.4|100
1681392602|2023-04-13 13:30:02|1681392608|FR40|FR40|4|4.7|CA-FR|Carrefour SA|100|-45|-211.5|18|GLE-FR|Societe Generale SA|40|-7|-32.9|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|99|465.3|100|RENA-FR|Renault SA|0|41|192.7|0
1681392602|2023-04-13 13:30:02|1681392610|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|34|183.6|35|LLOY-UK|Lloyds Banking Group PLC|69|-49|-264.6|68|TUI-UK|TUI AG (LSE)|38|100|540|6|FRES-UK|Fresnillo PLC|31|49|264.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|46|248.4|15|GLEN-UK|Glencore PLC (LSE)|28|24|129.6|23|RIO-UK|Rio Tinto PLC|28|11|59.4|46|PSN-UK|Persimmon PLC|17|-64|-345.6|70|TSCO-UK|Tesco PLC|3|27|145.8|83|BARC-UK|Barclays PLC|0|9|48.6|0
1681392602|2023-04-13 13:30:02|1681392613|DETE30|DETE30|2|3.2|AFX-DE|Carl Zeiss Meditec AG|100|-27|-86.4|100|S92-DE|SMA Solar Technology AG|100|98|313.6|100
1681392602|2023-04-13 13:30:02|1681392615|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|20
1681392602|2023-04-13 13:30:02|1681392620|SE30|SE30|1|2.4|BOL-SE|Boliden AB|100|98|235.2|0
1681392602|2023-04-13 13:30:02|1681392623|ES35|ES35|6|7|TRE-ES|Tecnicas Reunidas SA|100|-99|-693|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|29|203|67|CRI-ES|CaixaBank|0|-11|-77|100|FER-ES|Ferrovial SA|0|9|63|100|REP-ES|Repsol SA|0|17|119|100|SAN-ES|Banco Santander SA (ES)|0|-5|-35|100
1681392602|2023-04-13 13:30:02|1681392625|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|64|89.6|78|MSFT-US|Microsoft Corp (All Sessions)|59|-7|-9.8|82|INTC-US|Intel Corp (All Sessions)|35|-65|-91|43|DIS-US|Walt Disney Co (All Sessions)|6|45|63|100|IBM-US|IBM Corp (All Sessions)|6|-41|-57.4|50|MRK-US|Merck & Co Inc (All Sessions)|6|95|133|50|PFE-US|Pfizer Inc (All Sessions)|6|17|23.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|34|47.6|100|CVX-US|Chevron Corp (All Sessions)|0|17|23.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-25.2|100
1681392602|2023-04-13 13:30:02|1681392628|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|19|89.3|78|FB-US|Meta Platforms Inc (All Sessions)|81|23|108.1|47|BAC-US|Bank of America Corp (All Sessions)|6|4|18.8|33|CVS-US|CVS Health Corp|6|-5|-23.5|0|PGR-US|Progressive Corp|6|-99|-465.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|28.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|23.5|100|DIS-US|Walt Disney Co (All Sessions)|0|13|61.1|100|IBM-US|IBM Corp (All Sessions)|0|-12|-56.4|50|LLY-US|Eli Lilly & Co|0|25|117.5|50
1681392602|2023-04-13 13:30:02|1681392630|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|46|128.8|58|AAPL-US|Apple Inc (All Sessions)|41|32|89.6|78|FB-US|Meta Platforms Inc (All Sessions)|32|39|109.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|22|47|131.6|36|MSFT-US|Microsoft Corp (All Sessions)|22|-4|-11.2|82|AAL-US|American Airlines Group Inc|11|41|114.8|57|INTC-US|Intel Corp (All Sessions)|11|-32|-89.6|43|NFLX-US|Netflix Inc (All Sessions)|8|97|271.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|30.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-40|-112|33
1681392602|2023-04-13 13:30:02|1681392651|ZA40|ZA40|9|3.7|GFI-ZA|Gold Fields Ltd|100|59|218.3|33|RCH-ZA|Cie Financiere Richemont (SA)|63|74|273.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|34|125.8|40|IMP-ZA|Impala Platinum Holdings Ltd|50|98|362.6|20|NPN-ZA|Naspers Ltd|50|96|355.2|40|WHL-ZA|Woolworths Holdings Ltd|25|-5|-18.5|67|MTN-ZA|MTN Group Ltd|0|-47|-173.9|100|NED-ZA|Nedbank Group Ltd|0|-18|-66.6|100|SOL-ZA|Sasol Ltd|0|39|144.3|100
1681392901|2023-04-13 13:35:01|1681392904|DE30|DE30|9|6.4|BAS-DE|BASF SE|100|-18|-115.2|88|HFG-DE|HelloFresh SE|57|100|640|60|ZAL-DE|Zalando SE|57|30|192|20|ADS-DE|Adidas AG|0|-11|-70.4|100|ANN-DE|Vonovia SE|0|-3|-19.2|100|DBK-DE|Deutsche Bank AG|0|-15|-96|100|DPW-DE|Deutsche Post AG|0|10|64|100|DTE-DE|Deutsche Telekom AG|0|-22|-140.8|100|IFX-DE|Infineon Technologies AG|0|25|160|100
1681392901|2023-04-13 13:35:01|1681392906|FR40|FR40|4|4.7|CA-FR|Carrefour SA|100|-48|-225.6|25|GLE-FR|Societe Generale SA|36|-10|-47|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|98|460.6|100|FTE-FR|Orange SA|0|-27|-126.9|0
1681392901|2023-04-13 13:35:01|1681392908|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|30|156|39|LLOY-UK|Lloyds Banking Group PLC|63|-53|-275.6|58|TUI-UK|TUI AG (LSE)|54|99|514.8|12|FRES-UK|Fresnillo PLC|42|52|270.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|42|218.4|15|GLEN-UK|Glencore PLC (LSE)|38|25|130|23|RIO-UK|Rio Tinto PLC|38|12|62.4|46|PSN-UK|Persimmon PLC|17|-64|-332.8|88|EZJ-UK|easyJet PLC|4|3|15.6|60|BARC-UK|Barclays PLC|0|1|5.2|0
1681392901|2023-04-13 13:35:01|1681392910|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|100|340|100
1681392901|2023-04-13 13:35:01|1681392912|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|14
1681392901|2023-04-13 13:35:01|1681392914|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-92|-55.2|100
1681392901|2023-04-13 13:35:01|1681392915|SE30|SE30|1|2.4|BOL-SE|Boliden AB|100|96|230.4|0
1681392901|2023-04-13 13:35:01|1681392917|ES35|ES35|5|7|TRE-ES|Tecnicas Reunidas SA|100|-99|-693|60|IAG-ES|International Consolidated Airlines Group SA (ES)|75|24|168|75|CRI-ES|CaixaBank|0|-14|-98|100|REP-ES|Repsol SA|0|16|112|100|SAN-ES|Banco Santander SA (ES)|0|-6|-42|100
1681392901|2023-04-13 13:35:01|1681392919|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|90|144|47|MSFT-US|Microsoft Corp (All Sessions)|39|46|73.6|58|INTC-US|Intel Corp (All Sessions)|15|-12|-19.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-50|-80|50|IBM-US|IBM Corp (All Sessions)|7|-100|-160|25|DIS-US|Walt Disney Co (All Sessions)|2|71|113.6|100|MRK-US|Merck & Co Inc (All Sessions)|2|58|92.8|50|PFE-US|Pfizer Inc (All Sessions)|2|-6|-9.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-7|-11.2|100|CVX-US|Chevron Corp (All Sessions)|0|13|20.8|100
1681392901|2023-04-13 13:35:01|1681392922|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|20|146|78|FB-US|Meta Platforms Inc (All Sessions)|81|27|197.1|47|BAC-US|Bank of America Corp (All Sessions)|6|-3|-21.9|33|CVS-US|CVS Health Corp|6|-6|-43.8|0|PGR-US|Progressive Corp|6|-99|-722.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|43.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-21.9|100|DIS-US|Walt Disney Co (All Sessions)|0|15|109.5|100|IBM-US|IBM Corp (All Sessions)|0|-22|-160.6|50|LLY-US|Eli Lilly & Co|0|15|109.5|50
1681392901|2023-04-13 13:35:01|1681392924|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|39|132.6|47|FB-US|Meta Platforms Inc (All Sessions)|85|58|197.2|48|AAPL-US|Apple Inc (All Sessions)|81|43|146.2|46|MSFT-US|Microsoft Corp (All Sessions)|26|23|78.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|23|66|224.4|47|NFLX-US|Netflix Inc (All Sessions)|9|99|336.6|20|INTC-US|Intel Corp (All Sessions)|6|-2|-6.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|29|98.6|14|AAL-US|American Airlines Group Inc|0|33|112.2|60|FAST-US|Fastenal Co|0|-89|-302.6|40
1681392901|2023-04-13 13:35:01|1681392937|ZA40|ZA40|9|3.6|GFI-ZA|Gold Fields Ltd|100|61|219.6|30|RCH-ZA|Cie Financiere Richemont (SA)|56|74|266.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|32|115.2|40|IMP-ZA|Impala Platinum Holdings Ltd|44|96|345.6|20|NPN-ZA|Naspers Ltd|44|98|352.8|40|WHL-ZA|Woolworths Holdings Ltd|22|-6|-21.6|67|MTN-ZA|MTN Group Ltd|0|-54|-194.4|100|NED-ZA|Nedbank Group Ltd|0|-26|-93.6|100|SOL-ZA|Sasol Ltd|0|32|115.2|100
1681393201|2023-04-13 13:40:01|1681393204|DE30|DE30|9|5.8|DTE-DE|Deutsche Telekom AG|100|-22|-127.6|60|HFG-DE|HelloFresh SE|100|100|580|60|BAS-DE|BASF SE|50|-25|-145|67|DPW-DE|Deutsche Post AG|25|8|46.4|100|ADS-DE|Adidas AG|0|-11|-63.8|100|ANN-DE|Vonovia SE|0|-4|-23.2|100|DBK-DE|Deutsche Bank AG|0|-17|-98.6|100|IFX-DE|Infineon Technologies AG|0|27|156.6|100|ZAL-DE|Zalando SE|0|33|191.4|0
1681393201|2023-04-13 13:40:01|1681393206|FR40|FR40|5|4.6|CA-FR|Carrefour SA|100|-45|-207|25|GLE-FR|Societe Generale SA|27|-12|-55.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|100|460|100|BNPP-FR|BNP Paribas SA|0|15|69|100|FTE-FR|Orange SA|0|-27|-124.2|0
1681393201|2023-04-13 13:40:01|1681393208|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|31|155|43|LLOY-UK|Lloyds Banking Group PLC|72|-55|-275|67|TUI-UK|TUI AG (LSE)|67|99|495|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|38|190|21|FRES-UK|Fresnillo PLC|50|51|255|50|RIO-UK|Rio Tinto PLC|50|7|35|43|GLEN-UK|Glencore PLC (LSE)|44|22|110|23|PSN-UK|Persimmon PLC|11|-69|-345|100|BARC-UK|Barclays PLC|6|-2|-10|33|TSCO-UK|Tesco PLC|0|33|165|80
1681393201|2023-04-13 13:40:01|1681393210|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|-97|-300.7|100|S92-DE|SMA Solar Technology AG|100|91|282.1|100
1681393201|2023-04-13 13:40:01|1681393213|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-29.1|14
1681393201|2023-04-13 13:40:01|1681393216|SE30|SE30|1|2.3|BOL-SE|Boliden AB|100|96|220.8|0
1681393201|2023-04-13 13:40:01|1681393219|ES35|ES35|7|7|TRE-ES|Tecnicas Reunidas SA|100|-99|-693|60|IAG-ES|International Consolidated Airlines Group SA (ES)|75|22|154|75|CRI-ES|CaixaBank|0|-14|-98|100|GRF-ES|Grifols SA|0|-8|-56|0|REP-ES|Repsol SA|0|16|112|100|SAN-ES|Banco Santander SA (ES)|0|-5|-35|100|SOL-ES|Melia Hotels International SA|0|30|210|0
1681393201|2023-04-13 13:40:01|1681393221|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|94|159.8|36|MSFT-US|Microsoft Corp (All Sessions)|27|37|62.9|55|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-54|-91.8|55|INTC-US|Intel Corp (All Sessions)|7|-7|-11.9|43|IBM-US|IBM Corp (All Sessions)|4|-95|-161.5|40|DIS-US|Walt Disney Co (All Sessions)|1|68|115.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-170|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|52.7|50|PFE-US|Pfizer Inc (All Sessions)|0|1|1.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|4|6.8|100
1681393201|2023-04-13 13:40:01|1681393225|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|22|162.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|0|0|10|FB-US|Meta Platforms Inc (All Sessions)|22|27|199.8|33|TGT-US|Target Corp|8|-5|-37|80|HDI-US|Harley-Davidson Inc|4|-50|-370|33|BAC-US|Bank of America Corp (All Sessions)|2|-4|-29.6|50|DIS-US|Walt Disney Co (All Sessions)|2|16|118.4|50|PGR-US|Progressive Corp|2|-100|-740|50|CVX-US|Chevron Corp (All Sessions)|0|4|29.6|100|EOG-US|EOG Resources Inc|0|-7|-51.8|100
1681393201|2023-04-13 13:40:01|1681393227|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|41|164|36|AMZN-US|Amazon.com Inc (All Sessions)|89|46|184|41|FB-US|Meta Platforms Inc (All Sessions)|83|51|204|42|MSFT-US|Microsoft Corp (All Sessions)|25|16|64|52|NFLX-US|Netflix Inc (All Sessions)|20|90|360|37|GOOGL-US|Alphabet Inc - A (All Sessions)|18|43|172|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|32|128|25|INTC-US|Intel Corp (All Sessions)|3|-2|-8|43|AAL-US|American Airlines Group Inc|1|25|100|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-396|20
1681393201|2023-04-13 13:40:01|1681393241|ZA40|ZA40|8|3.4|GFI-ZA|Gold Fields Ltd|100|47|159.8|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|22|74.8|40|IMP-ZA|Impala Platinum Holdings Ltd|50|90|306|20|NPN-ZA|Naspers Ltd|50|100|340|40|RCH-ZA|Cie Financiere Richemont (SA)|38|76|258.4|100|MTN-ZA|MTN Group Ltd|0|-59|-200.6|100|NED-ZA|Nedbank Group Ltd|0|-29|-98.6|100|SOL-ZA|Sasol Ltd|0|32|108.8|100
1681393501|2023-04-13 13:45:01|1681393505|DE30|DE30|9|5.6|DTE-DE|Deutsche Telekom AG|100|-19|-106.4|62|HFG-DE|HelloFresh SE|33|100|560|60|DBK-DE|Deutsche Bank AG|17|-17|-95.2|100|DPW-DE|Deutsche Post AG|17|7|39.2|67|ADS-DE|Adidas AG|0|-12|-67.2|100|BAS-DE|BASF SE|0|-24|-134.4|0|BAY-DE|Bayer AG|0|21|117.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-5.6|100|ZAL-DE|Zalando SE|0|36|201.6|0
1681393501|2023-04-13 13:45:01|1681393509|FR40|FR40|6|4.6|CA-FR|Carrefour SA|100|-44|-202.4|25|GLE-FR|Societe Generale SA|55|-9|-41.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|99|455.4|100|BNPP-FR|BNP Paribas SA|0|16|73.6|100|FTE-FR|Orange SA|0|-24|-110.4|0|RENA-FR|Renault SA|0|30|138|100
1681393501|2023-04-13 13:45:01|1681393511|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|35|168|28|LLOY-UK|Lloyds Banking Group PLC|93|-56|-268.8|59|TUI-UK|TUI AG (LSE)|93|99|475.2|12|GLEN-UK|Glencore PLC (LSE)|79|23|110.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|40|192|21|FRES-UK|Fresnillo PLC|71|58|278.4|50|RIO-UK|Rio Tinto PLC|64|5|24|46|BARC-UK|Barclays PLC|29|2|9.6|50|PSN-UK|Persimmon PLC|14|-69|-331.2|100|BT-UK|BT Group PLC|0|9|43.2|75
1681393501|2023-04-13 13:45:01|1681393513|DETE30|DETE30|2|3.2|NDX1-DE|Nordex SE|100|-97|-310.4|50|S92-DE|SMA Solar Technology AG|0|98|313.6|100
1681393501|2023-04-13 13:45:01|1681393517|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|18
1681393501|2023-04-13 13:45:01|1681393519|NO25|NO25|1|8.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-881.1|0
1681393501|2023-04-13 13:45:01|1681393522|SE30|SE30|2|2.3|ASSAB-SE|Assa Abloy AB - B|100|-45|-103.5|0|BOL-SE|Boliden AB|100|97|223.1|0
1681393501|2023-04-13 13:45:01|1681393524|ES35|ES35|7|7|TRE-ES|Tecnicas Reunidas SA|100|-100|-700|60|IAG-ES|International Consolidated Airlines Group SA (ES)|75|21|147|75|GRF-ES|Grifols SA|25|-3|-21|50|CRI-ES|CaixaBank|0|-15|-105|100|REP-ES|Repsol SA|0|16|112|100|SAN-ES|Banco Santander SA (ES)|0|-6|-42|100|SOL-ES|Melia Hotels International SA|0|33|231|0
1681393501|2023-04-13 13:45:01|1681393528|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|36|MSFT-US|Microsoft Corp (All Sessions)|30|29|52.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-41|-73.8|50|INTC-US|Intel Corp (All Sessions)|8|-3|-5.4|50|IBM-US|IBM Corp (All Sessions)|4|-92|-165.6|40|DIS-US|Walt Disney Co (All Sessions)|1|73|131.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-111.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-25.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|16|28.8|50|PFE-US|Pfizer Inc (All Sessions)|0|4|7.2|0
1681393501|2023-04-13 13:45:01|1681393530|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|22|171.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-1|-7.8|21|FB-US|Meta Platforms Inc (All Sessions)|25|27|210.6|36|TGT-US|Target Corp|8|-9|-70.2|80|HDI-US|Harley-Davidson Inc|4|-40|-312|33|PGR-US|Progressive Corp|4|-99|-772.2|33|BAC-US|Bank of America Corp (All Sessions)|2|-1|-7.8|50|DIS-US|Walt Disney Co (All Sessions)|2|17|132.6|50|CVX-US|Chevron Corp (All Sessions)|0|5|39|100|EOG-US|EOG Resources Inc|0|-4|-31.2|100
1681393501|2023-04-13 13:45:01|1681393533|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|48|172.8|33|AMZN-US|Amazon.com Inc (All Sessions)|91|44|158.4|37|FB-US|Meta Platforms Inc (All Sessions)|81|58|208.8|46|MSFT-US|Microsoft Corp (All Sessions)|28|15|54|54|NFLX-US|Netflix Inc (All Sessions)|25|99|356.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|20|44|158.4|36|INTC-US|Intel Corp (All Sessions)|3|-2|-7.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|40|144|25|FAST-US|Fastenal Co|1|-58|-208.8|57|MU-US|Micron Technology Inc (All Sessions)|0|-45|-162|33
1681393501|2023-04-13 13:45:01|1681393549|ZA40|ZA40|9|3.5|SOL-ZA|Sasol Ltd|100|36|126|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|5|17.5|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-17.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-67|-234.5|0|DSY-ZA|Discovery Ltd|0|4|14|100|IMP-ZA|Impala Platinum Holdings Ltd|0|90|315|0|MPC-ZA|Mr Price Group Ltd|0|9|31.5|100|NPN-ZA|Naspers Ltd|0|100|350|100|WHL-ZA|Woolworths Holdings Ltd|0|-3|-10.5|0
1681393801|2023-04-13 13:50:01|1681393925|DE30|DE30|10|5.3|DTE-DE|Deutsche Telekom AG|100|-17|-90.1|69|DBK-DE|Deutsche Bank AG|13|-19|-100.7|100|DPW-DE|Deutsche Post AG|13|5|26.5|67|HFG-DE|HelloFresh SE|13|99|524.7|100|ADS-DE|Adidas AG|0|-19|-100.7|100|ANN-DE|Vonovia SE|0|3|15.9|100|BAS-DE|BASF SE|0|-28|-148.4|0|BAY-DE|Bayer AG|0|25|132.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|58|307.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-10.6|100
1681393801|2023-04-13 13:50:01|1681393927|FR40|FR40|7|4.5|CA-FR|Carrefour SA|100|-47|-211.5|25|GLE-FR|Societe Generale SA|55|-9|-40.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|99|445.5|100|BNPP-FR|BNP Paribas SA|0|16|72|100|FTE-FR|Orange SA|0|-21|-94.5|0|RENA-FR|Renault SA|0|32|144|100|RI-FR|Pernod Ricard SA|0|-23|-103.5|100
1681393801|2023-04-13 13:50:01|1681393930|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-51|-265.2|30|TUI-UK|TUI AG (LSE)|64|100|520|14|GLEN-UK|Glencore PLC (LSE)|48|19|98.8|29|RR-UK|Rolls-Royce Holdings PLC|40|28|145.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|31|161.2|23|FRES-UK|Fresnillo PLC|32|51|265.2|54|RIO-UK|Rio Tinto PLC|28|4|20.8|42|BARC-UK|Barclays PLC|8|2|10.4|57|PSN-UK|Persimmon PLC|4|-63|-327.6|100|BT-UK|BT Group PLC|0|13|67.6|80
1681393801|2023-04-13 13:50:01|1681393932|DETE30|DETE30|2|3.3|NDX1-DE|Nordex SE|100|-98|-323.4|50|S92-DE|SMA Solar Technology AG|0|74|244.2|100
1681393801|2023-04-13 13:50:01|1681393935|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-1|20
1681393801|2023-04-13 13:50:01|1681393937|NO25|NO25|1|8.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-870|0
1681393801|2023-04-13 13:50:01|1681393939|SE30|SE30|2|2.2|ASSAB-SE|Assa Abloy AB - B|100|-50|-110|0|BOL-SE|Boliden AB|100|100|220|0
1681393801|2023-04-13 13:50:01|1681393942|ES35|ES35|7|7.1|TRE-ES|Tecnicas Reunidas SA|100|-99|-702.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|16|113.6|100|GRF-ES|Grifols SA|14|-3|-21.3|50|CRI-ES|CaixaBank|0|-14|-99.4|100|REP-ES|Repsol SA|0|18|127.8|100|SAN-ES|Banco Santander SA (ES)|0|-3|-21.3|100|SOL-ES|Melia Hotels International SA|0|34|241.4|0
1681393801|2023-04-13 13:50:01|1681393945|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|31|MSFT-US|Microsoft Corp (All Sessions)|33|34|61.2|39|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-32|-57.6|54|INTC-US|Intel Corp (All Sessions)|7|-20|-36|44|IBM-US|IBM Corp (All Sessions)|3|-89|-160.2|40|MCD-US|McDonald's Corp (All Sessions)|3|22|39.6|20|NKE-US|NIKE Inc (All Sessions)|3|46|82.8|40|CAT-US|Caterpillar Inc (All Sessions)|1|-83|-149.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-10.8|67|BA-US|Boeing Co (All Sessions)|0|20|36|0
1681393801|2023-04-13 13:50:01|1681393947|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|23|177.1|31|FB-US|Meta Platforms Inc (All Sessions)|80|28|215.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-4|-30.8|59|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-8|-61.6|54|F-US|Ford Motor Co (All Sessions)|4|-31|-238.7|78|CI-US|Cigna Corp|2|11|84.7|0|BAC-US|Bank of America Corp (All Sessions)|1|3|23.1|50|PGR-US|Progressive Corp|1|-100|-770|50|AA-US|Alcoa Inc (All Sessions)|0|30|231|100|C-US|Citigroup Inc (All Sessions)|0|0|0|20
1681393801|2023-04-13 13:50:01|1681393950|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|25|175|31|AMZN-US|Amazon.com Inc (All Sessions)|93|28|196|32|FB-US|Meta Platforms Inc (All Sessions)|80|31|217|41|MSFT-US|Microsoft Corp (All Sessions)|28|9|63|39|NFLX-US|Netflix Inc (All Sessions)|24|46|322|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|26|182|45|BBBY-US|Bed Bath & Beyond Inc|6|-99|-693|7|FAST-US|Fastenal Co|2|-45|-315|45|INTC-US|Intel Corp (All Sessions)|0|-4|-28|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|189|33
1681393801|2023-04-13 13:50:01|1681394088|ZA40|ZA40|8|3.5|GFI-ZA|Gold Fields Ltd|100|69|241.5|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|23|80.5|50|IMP-ZA|Impala Platinum Holdings Ltd|50|96|336|20|RCH-ZA|Cie Financiere Richemont (SA)|38|66|231|100|NPN-ZA|Naspers Ltd|25|99|346.5|0|MTN-ZA|MTN Group Ltd|0|-45|-157.5|100|NED-ZA|Nedbank Group Ltd|0|-22|-77|100|SOL-ZA|Sasol Ltd|0|40|140|100
1681394101|2023-04-13 13:55:01|1681394104|DE30|DE30|10|5.5|DTE-DE|Deutsche Telekom AG|100|-16|-88|69|DBK-DE|Deutsche Bank AG|13|-16|-88|100|DPW-DE|Deutsche Post AG|13|7|38.5|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|57|313.5|0|HFG-DE|HelloFresh SE|7|99|544.5|100|ADS-DE|Adidas AG|0|-20|-110|100|ANN-DE|Vonovia SE|0|4|22|100|BAS-DE|BASF SE|0|-25|-137.5|0|BAY-DE|Bayer AG|0|26|143|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|100
1681394101|2023-04-13 13:55:01|1681394107|FR40|FR40|7|4.5|CA-FR|Carrefour SA|100|-45|-202.5|25|GLE-FR|Societe Generale SA|45|-9|-40.5|100|BNPP-FR|BNP Paribas SA|0|17|76.5|100|FTE-FR|Orange SA|0|-20|-90|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|450|100|RENA-FR|Renault SA|0|31|139.5|100|RI-FR|Pernod Ricard SA|0|-23|-103.5|100
1681394101|2023-04-13 13:55:01|1681394109|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-48|-254.4|30|TUI-UK|TUI AG (LSE)|68|100|530|18|GLEN-UK|Glencore PLC (LSE)|48|21|111.3|29|RR-UK|Rolls-Royce Holdings PLC|40|27|143.1|27|RIO-UK|Rio Tinto PLC|28|2|10.6|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|24|127.2|27|FRES-UK|Fresnillo PLC|24|49|259.7|45|BARC-UK|Barclays PLC|8|3|15.9|57|PSN-UK|Persimmon PLC|4|-63|-333.9|100|BT-UK|BT Group PLC|0|10|53|80
1681394101|2023-04-13 13:55:01|1681394234|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|22
1681394101|2023-04-13 13:55:01|1681394237|NO25|NO25|1|8.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-820|0
1681394101|2023-04-13 13:55:01|1681394238|SE30|SE30|4|2.2|ALFA-SE|Alfa Laval AB|100|-12|-26.4|0|ASSAB-SE|Assa Abloy AB - B|100|-54|-118.8|0|ATCOA-SE|Atlas Copco AB - A|100|-61|-134.2|100|BOL-SE|Boliden AB|100|99|217.8|0
1681394101|2023-04-13 13:55:01|1681394240|ES35|ES35|7|6.9|TRE-ES|Tecnicas Reunidas SA|100|-100|-690|50|IAG-ES|International Consolidated Airlines Group SA (ES)|43|12|82.8|75|GRF-ES|Grifols SA|14|-2|-13.8|50|CRI-ES|CaixaBank|0|-14|-96.6|100|REP-ES|Repsol SA|0|17|117.3|100|SAN-ES|Banco Santander SA (ES)|0|-2|-13.8|100|SOL-ES|Melia Hotels International SA|0|33|227.7|0
1681394101|2023-04-13 13:55:01|1681394243|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|96|172.8|30|MSFT-US|Microsoft Corp (All Sessions)|35|41|73.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-33|-59.4|50|INTC-US|Intel Corp (All Sessions)|9|-7|-12.6|55|MCD-US|McDonald's Corp (All Sessions)|3|22|39.6|17|BA-US|Boeing Co (All Sessions)|2|23|41.4|20|IBM-US|IBM Corp (All Sessions)|2|-88|-158.4|40|NKE-US|NIKE Inc (All Sessions)|2|51|91.8|40|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-129.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-14.4|67
1681394101|2023-04-13 13:55:01|1681394245|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|23|174.8|30|FB-US|Meta Platforms Inc (All Sessions)|93|33|250.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-1|-7.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-8|-60.8|50|F-US|Ford Motor Co (All Sessions)|5|-37|-281.2|80|CI-US|Cigna Corp|2|9|68.4|0|BAC-US|Bank of America Corp (All Sessions)|1|3|22.8|50|MCD-US|McDonald's Corp (All Sessions)|1|5|38|17|PGR-US|Progressive Corp|1|-100|-760|50|AA-US|Alcoa Inc (All Sessions)|0|36|273.6|100
1681394101|2023-04-13 13:55:01|1681394248|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|24|170.4|30|FB-US|Meta Platforms Inc (All Sessions)|95|34|241.4|41|AMZN-US|Amazon.com Inc (All Sessions)|92|29|205.9|30|NFLX-US|Netflix Inc (All Sessions)|34|45|319.5|33|MSFT-US|Microsoft Corp (All Sessions)|30|10|71|36|GOOGL-US|Alphabet Inc - A (All Sessions)|15|28|198.8|39|BBBY-US|Bed Bath & Beyond Inc|5|-100|-710|7|FAST-US|Fastenal Co|1|-51|-362.1|45|INTC-US|Intel Corp (All Sessions)|1|-3|-21.3|55|MU-US|Micron Technology Inc (All Sessions)|0|-16|-113.6|50
1681394101|2023-04-13 13:55:01|1681394263|ZA40|ZA40|8|3.4|GFI-ZA|Gold Fields Ltd|100|72|244.8|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|26|88.4|50|IMP-ZA|Impala Platinum Holdings Ltd|38|96|326.4|25|RCH-ZA|Cie Financiere Richemont (SA)|38|71|241.4|100|NPN-ZA|Naspers Ltd|25|99|336.6|0|MTN-ZA|MTN Group Ltd|0|-45|-153|100|NED-ZA|Nedbank Group Ltd|0|-23|-78.2|100|SOL-ZA|Sasol Ltd|0|47|159.8|100
1681394401|2023-04-13 14:00:01|1681394404|DE30|DE30|9|5.7|DTE-DE|Deutsche Telekom AG|100|-16|-91.2|69|DPW-DE|Deutsche Post AG|13|6|34.2|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|58|330.6|0|DBK-DE|Deutsche Bank AG|7|-19|-108.3|100|HFG-DE|HelloFresh SE|7|99|564.3|100|ANN-DE|Vonovia SE|0|3|17.1|100|BAS-DE|BASF SE|0|-25|-142.5|0|BAY-DE|Bayer AG|0|25|142.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-11.4|100
1681394401|2023-04-13 14:00:01|1681394407|FR40|FR40|7|4.6|CA-FR|Carrefour SA|100|-42|-193.2|25|GLE-FR|Societe Generale SA|45|-10|-46|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|99|455.4|100|BNPP-FR|BNP Paribas SA|0|15|69|100|FTE-FR|Orange SA|0|-18|-82.8|0|RENA-FR|Renault SA|0|28|128.8|100|RI-FR|Pernod Ricard SA|0|-17|-78.2|100
1681394401|2023-04-13 14:00:01|1681394409|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-46|-253|33|TUI-UK|TUI AG (LSE)|68|100|550|21|RR-UK|Rolls-Royce Holdings PLC|46|25|137.5|22|GLEN-UK|Glencore PLC (LSE)|43|19|104.5|29|RIO-UK|Rio Tinto PLC|25|-1|-5.5|42|FRES-UK|Fresnillo PLC|14|46|253|56|BARC-UK|Barclays PLC|11|4|22|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|21|115.5|50|PSN-UK|Persimmon PLC|4|-63|-346.5|100|BT-UK|BT Group PLC|0|9|49.5|80
1681394401|2023-04-13 14:00:01|1681394412|DETE30|DETE30|2|3.3|NDX1-DE|Nordex SE|100|-98|-323.4|50|S92-DE|SMA Solar Technology AG|0|84|277.2|100
1681394401|2023-04-13 14:00:01|1681394415|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|22
1681394401|2023-04-13 14:00:01|1681394418|NO25|NO25|2|8.2|BWLPG-NO|BW LPG Ltd|100|33|270.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-811.8|0
1681394401|2023-04-13 14:00:01|1681394420|SE30|SE30|4|2.1|ALFA-SE|Alfa Laval AB|100|-18|-37.8|0|ASSAB-SE|Assa Abloy AB - B|100|-62|-130.2|0|ATCOA-SE|Atlas Copco AB - A|100|-73|-153.3|100|BOL-SE|Boliden AB|100|100|210|0
1681394401|2023-04-13 14:00:01|1681394421|ES35|ES35|7|7.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|71|75|TRE-ES|Tecnicas Reunidas SA|67|-99|-702.9|33|GRF-ES|Grifols SA|33|-2|-14.2|50|CRI-ES|CaixaBank|0|-16|-113.6|100|REP-ES|Repsol SA|0|15|106.5|100|SAN-ES|Banco Santander SA (ES)|0|-3|-21.3|100|SOL-ES|Melia Hotels International SA|0|31|220.1|0
1681394401|2023-04-13 14:00:01|1681394424|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|31|MSFT-US|Microsoft Corp (All Sessions)|36|47|84.6|37|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-42|-75.6|50|INTC-US|Intel Corp (All Sessions)|8|-9|-16.2|55|MCD-US|McDonald's Corp (All Sessions)|3|31|55.8|17|BA-US|Boeing Co (All Sessions)|2|9|16.2|20|IBM-US|IBM Corp (All Sessions)|2|-94|-169.2|40|NKE-US|NIKE Inc (All Sessions)|2|46|82.8|40|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-140.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-21.6|67
1681394401|2023-04-13 14:00:01|1681394425|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|25|172.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-5|-34.5|24|FB-US|Meta Platforms Inc (All Sessions)|36|33|227.7|42|TGT-US|Target Corp|8|-13|-89.7|80|HDI-US|Harley-Davidson Inc|6|-63|-434.7|25|BAC-US|Bank of America Corp (All Sessions)|4|1|6.9|33|PGR-US|Progressive Corp|4|-99|-683.1|33|CVX-US|Chevron Corp (All Sessions)|2|8|55.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-7|-48.3|100|APA-US|Apache Corp|0|12|82.8|100
1681394401|2023-04-13 14:00:01|1681394428|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|24|180|31|AMZN-US|Amazon.com Inc (All Sessions)|97|27|202.5|30|FB-US|Meta Platforms Inc (All Sessions)|96|30|225|41|NFLX-US|Netflix Inc (All Sessions)|35|37|277.5|36|MSFT-US|Microsoft Corp (All Sessions)|30|12|90|37|GOOGL-US|Alphabet Inc - A (All Sessions)|15|26|195|38|BBBY-US|Bed Bath & Beyond Inc|3|-99|-742.5|7|MU-US|Micron Technology Inc (All Sessions)|1|-14|-105|58|FAST-US|Fastenal Co|0|-48|-360|45|INTC-US|Intel Corp (All Sessions)|0|-2|-15|55
1681394401|2023-04-13 14:00:01|1681394441|ZA40|ZA40|8|3.4|GFI-ZA|Gold Fields Ltd|100|84|285.6|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|32|108.8|50|IMP-ZA|Impala Platinum Holdings Ltd|38|94|319.6|25|RCH-ZA|Cie Financiere Richemont (SA)|38|75|255|100|NPN-ZA|Naspers Ltd|25|98|333.2|0|MTN-ZA|MTN Group Ltd|0|-48|-163.2|100|NED-ZA|Nedbank Group Ltd|0|-24|-81.6|100|SOL-ZA|Sasol Ltd|0|44|149.6|100
1681394702|2023-04-13 14:05:02|1681394705|DE30|DE30|7|2|DTE-DE|Deutsche Telekom AG|100|-37|-74|50|ANN-DE|Vonovia SE|0|11|22|100|BAS-DE|BASF SE|0|-70|-140|100|CON-DE|Continental AG|0|27|54|100|DBK-DE|Deutsche Bank AG|0|-46|-92|100|VOW-DE|Volkswagen AG (Ord)|0|-9|-18|100|ZAL-DE|Zalando SE|0|99|198|0
1681394702|2023-04-13 14:05:02|1681394707|FR40|FR40|7|4.7|CA-FR|Carrefour SA|100|-39|-183.3|25|GLE-FR|Societe Generale SA|45|-10|-47|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|99|465.3|75|BNPP-FR|BNP Paribas SA|0|16|75.2|100|FTE-FR|Orange SA|0|-18|-84.6|0|RENA-FR|Renault SA|0|24|112.8|100|RI-FR|Pernod Ricard SA|0|-15|-70.5|100
1681394702|2023-04-13 14:05:02|1681394710|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|-45|-261|26|TUI-UK|TUI AG (LSE)|62|99|574.2|35|RR-UK|Rolls-Royce Holdings PLC|48|19|110.2|26|GLEN-UK|Glencore PLC (LSE)|38|16|92.8|31|BARC-UK|Barclays PLC|28|2|11.6|31|RIO-UK|Rio Tinto PLC|24|-2|-11.6|42|FRES-UK|Fresnillo PLC|10|41|237.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|13|75.4|57|BT-UK|BT Group PLC|0|8|46.4|80|PSN-UK|Persimmon PLC|0|-63|-365.4|100
1681394702|2023-04-13 14:05:02|1681394713|DETE30|DETE30|2|3.6|NDX1-DE|Nordex SE|100|-99|-356.4|50|S92-DE|SMA Solar Technology AG|0|76|273.6|100
1681394702|2023-04-13 14:05:02|1681394716|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|22
1681394702|2023-04-13 14:05:02|1681394718|NO25|NO25|2|8.2|BWLPG-NO|BW LPG Ltd|100|31|254.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-820|0
1681394702|2023-04-13 14:05:02|1681394720|SE30|SE30|5|2.1|ALFA-SE|Alfa Laval AB|100|-24|-50.4|0|ASSAB-SE|Assa Abloy AB - B|100|-64|-134.4|0|ATCOA-SE|Atlas Copco AB - A|100|-72|-151.2|100|BOL-SE|Boliden AB|100|97|203.7|0|SKAB-SE|Skanska AB|100|50|105|0
1681394702|2023-04-13 14:05:02|1681394722|ES35|ES35|7|7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|35|83|TRE-ES|Tecnicas Reunidas SA|40|-99|-693|33|GRF-ES|Grifols SA|20|-2|-14|50|CRI-ES|CaixaBank|0|-15|-105|100|REP-ES|Repsol SA|0|11|77|100|SAN-ES|Banco Santander SA (ES)|0|-4|-28|100|SOL-ES|Melia Hotels International SA|0|32|224|0
1681394702|2023-04-13 14:05:02|1681394724|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|99|188.1|30|MSFT-US|Microsoft Corp (All Sessions)|41|58|110.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-32|-60.8|50|INTC-US|Intel Corp (All Sessions)|8|3|5.7|55|MCD-US|McDonald's Corp (All Sessions)|3|31|58.9|17|BA-US|Boeing Co (All Sessions)|2|8|15.2|20|IBM-US|IBM Corp (All Sessions)|2|-89|-169.1|40|NKE-US|NIKE Inc (All Sessions)|2|43|81.7|40|CAT-US|Caterpillar Inc (All Sessions)|1|-68|-129.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-41.8|67
1681394702|2023-04-13 14:05:02|1681394727|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|59|188.8|30|FB-US|Meta Platforms Inc (All Sessions)|99|77|246.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-8|-25.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-19|-60.8|50|F-US|Ford Motor Co (All Sessions)|4|-100|-320|80|BAC-US|Bank of America Corp (All Sessions)|1|7|22.4|57|CI-US|Cigna Corp|1|30|96|0|ANF-US|Abercrombie & Fitch Co|0|-58|-185.6|50|C-US|Citigroup Inc (All Sessions)|0|-6|-19.2|17|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|17
1681394702|2023-04-13 14:05:02|1681394730|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|35|259|30|AAPL-US|Apple Inc (All Sessions)|91|26|192.4|30|FB-US|Meta Platforms Inc (All Sessions)|90|33|244.2|41|MSFT-US|Microsoft Corp (All Sessions)|33|15|111|47|NFLX-US|Netflix Inc (All Sessions)|30|42|310.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|15|28|207.2|38|BBBY-US|Bed Bath & Beyond Inc|4|-99|-732.6|13|MU-US|Micron Technology Inc (All Sessions)|2|-15|-111|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|33|244.2|33|FAST-US|Fastenal Co|0|-45|-333|45
1681394702|2023-04-13 14:05:02|1681394746|ZA40|ZA40|8|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|112.2|50|SOL-ZA|Sasol Ltd|100|41|135.3|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-69.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-69|-227.7|0|DSY-ZA|Discovery Ltd|0|-8|-26.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|99|326.7|0|MPC-ZA|Mr Price Group Ltd|0|14|46.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-8|-26.4|0
1681395002|2023-04-13 14:10:02|1681395005|DE30|DE30|9|3.5|DTE-DE|Deutsche Telekom AG|100|-20|-70|69|DPW-DE|Deutsche Post AG|13|9|31.5|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|97|339.5|0|BAS-DE|BASF SE|7|-37|-129.5|50|DBK-DE|Deutsche Bank AG|7|-21|-73.5|100|1COV-DE|Covestro AG|0|-64|-224|100|ANN-DE|Vonovia SE|0|5|17.5|100|BAY-DE|Bayer AG|0|43|150.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-10.5|100
1681395002|2023-04-13 14:10:02|1681395008|FR40|FR40|7|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|490|83|GLE-FR|Societe Generale SA|60|-8|-39.2|100|BNPP-FR|BNP Paribas SA|0|15|73.5|100|CA-FR|Carrefour SA|0|-36|-176.4|100|FTE-FR|Orange SA|0|-18|-88.2|0|RENA-FR|Renault SA|0|31|151.9|100|RI-FR|Pernod Ricard SA|0|-11|-53.9|100
1681395002|2023-04-13 14:10:02|1681395010|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-52|-254.8|26|TUI-UK|TUI AG (LSE)|62|99|485.1|35|RR-UK|Rolls-Royce Holdings PLC|48|19|93.1|26|GLEN-UK|Glencore PLC (LSE)|38|22|107.8|31|BARC-UK|Barclays PLC|28|4|19.6|31|RIO-UK|Rio Tinto PLC|24|-1|-4.9|42|FRES-UK|Fresnillo PLC|10|51|249.9|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|0|0|57|BT-UK|BT Group PLC|0|10|49|80|PSN-UK|Persimmon PLC|0|-73|-357.7|100
1681395002|2023-04-13 14:10:02|1681395012|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-98|-362.6|50|S92-DE|SMA Solar Technology AG|0|82|303.4|100
1681395002|2023-04-13 14:10:02|1681395015|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-8|22
1681395002|2023-04-13 14:10:02|1681395016|NO25|NO25|2|8|BWLPG-NO|BW LPG Ltd|100|34|272|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-800|0
1681395002|2023-04-13 14:10:02|1681395019|SE30|SE30|5|2.1|ALFA-SE|Alfa Laval AB|100|-11|-23.1|0|ASSAB-SE|Assa Abloy AB - B|100|-57|-119.7|0|ATCOA-SE|Atlas Copco AB - A|100|-63|-132.3|100|BOL-SE|Boliden AB|100|98|205.8|0|SKAB-SE|Skanska AB|100|63|132.3|0
1681395002|2023-04-13 14:10:02|1681395021|ES35|ES35|7|7.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-2|-14.6|83|TRE-ES|Tecnicas Reunidas SA|40|-99|-722.7|33|GRF-ES|Grifols SA|20|1|7.3|50|CRI-ES|CaixaBank|0|-13|-94.9|100|REP-ES|Repsol SA|0|11|80.3|100|SAN-ES|Banco Santander SA (ES)|0|-3|-21.9|100|SOL-ES|Melia Hotels International SA|0|27|197.1|0
1681395002|2023-04-13 14:10:02|1681395024|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|96|192|26|MSFT-US|Microsoft Corp (All Sessions)|40|54|108|44|INTC-US|Intel Corp (All Sessions)|9|1|2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-32|-64|50|BA-US|Boeing Co (All Sessions)|3|-1|-2|33|MCD-US|McDonald's Corp (All Sessions)|3|27|54|17|NKE-US|NIKE Inc (All Sessions)|3|40|80|33|CAT-US|Caterpillar Inc (All Sessions)|2|-61|-122|100|IBM-US|IBM Corp (All Sessions)|2|-90|-180|40|DIS-US|Walt Disney Co (All Sessions)|0|72|144|67
1681395002|2023-04-13 14:10:02|1681395027|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|73|233.6|41|AAPL-US|Apple Inc (All Sessions)|99|60|192|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|11|35.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-20|-64|50|F-US|Ford Motor Co (All Sessions)|4|-97|-310.4|80|BAC-US|Bank of America Corp (All Sessions)|1|5|16|57|CI-US|Cigna Corp|1|36|115.2|0|ANF-US|Abercrombie & Fitch Co|0|-58|-185.6|50|C-US|Citigroup Inc (All Sessions)|0|-3|-9.6|17|MCD-US|McDonald's Corp (All Sessions)|0|17|54.4|17
1681395002|2023-04-13 14:10:02|1681395029|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|37|273.8|26|FB-US|Meta Platforms Inc (All Sessions)|81|31|229.4|42|AAPL-US|Apple Inc (All Sessions)|78|26|192.4|26|NFLX-US|Netflix Inc (All Sessions)|28|41|303.4|39|MSFT-US|Microsoft Corp (All Sessions)|27|15|111|44|GOOGL-US|Alphabet Inc - A (All Sessions)|11|28|207.2|40|BBBY-US|Bed Bath & Beyond Inc|3|-99|-732.6|13|MU-US|Micron Technology Inc (All Sessions)|1|-17|-125.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|31|229.4|31|AAL-US|American Airlines Group Inc|0|-22|-162.8|67
1681395002|2023-04-13 14:10:02|1681395044|ZA40|ZA40|8|3.6|GFI-ZA|Gold Fields Ltd|100|86|309.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|46|165.6|50|IMP-ZA|Impala Platinum Holdings Ltd|57|96|345.6|80|NPN-ZA|Naspers Ltd|14|99|356.4|0|SOL-ZA|Sasol Ltd|14|45|162|50|MTN-ZA|MTN Group Ltd|0|-30|-108|100|NED-ZA|Nedbank Group Ltd|0|-17|-61.2|100|VOD-ZA|Vodacom Group Ltd|0|11|39.6|0
1681395302|2023-04-13 14:15:02|1681395309|DE30|DE30|10|3.5|DTE-DE|Deutsche Telekom AG|100|-20|-70|69|DPW-DE|Deutsche Post AG|13|11|38.5|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|98|343|0|BAS-DE|BASF SE|7|-33|-115.5|50|DBK-DE|Deutsche Bank AG|7|-19|-66.5|100|1COV-DE|Covestro AG|0|-63|-220.5|100|ANN-DE|Vonovia SE|0|4|14|100|BAY-DE|Bayer AG|0|43|150.5|0|IFX-DE|Infineon Technologies AG|0|47|164.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-3.5|100
1681395302|2023-04-13 14:15:02|1681395314|FR40|FR40|7|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|490|83|GLE-FR|Societe Generale SA|40|-6|-30|100|BNPP-FR|BNP Paribas SA|0|17|85|100|CA-FR|Carrefour SA|0|-37|-185|100|FTE-FR|Orange SA|0|-16|-80|0|RENA-FR|Renault SA|0|34|170|100|RI-FR|Pernod Ricard SA|0|-11|-55|100
1681395302|2023-04-13 14:15:02|1681395317|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-51|-244.8|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|12|57.6|76|TUI-UK|TUI AG (LSE)|35|99|475.2|47|BARC-UK|Barclays PLC|21|9|43.2|33|RR-UK|Rolls-Royce Holdings PLC|21|23|110.4|25|GLEN-UK|Glencore PLC (LSE)|15|26|124.8|40|EZJ-UK|easyJet PLC|12|-7|-33.6|78|RIO-UK|Rio Tinto PLC|12|0|0|56|FRES-UK|Fresnillo PLC|6|51|244.8|43|PSN-UK|Persimmon PLC|0|-77|-369.6|100
1681395302|2023-04-13 14:15:02|1681395320|DETE30|DETE30|2|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|50|S92-DE|SMA Solar Technology AG|0|66|310.2|100
1681395302|2023-04-13 14:15:02|1681395323|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|20|13
1681395302|2023-04-13 14:15:02|1681395326|NO25|NO25|2|7.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-762.3|50|BWLPG-NO|BW LPG Ltd|0|40|308|100
1681395302|2023-04-13 14:15:02|1681395328|SE30|SE30|4|1.4|ALFA-SE|Alfa Laval AB|100|-5|-7|0|ASSAB-SE|Assa Abloy AB - B|100|-74|-103.6|0|ATCOA-SE|Atlas Copco AB - A|100|-88|-123.2|100|SKAB-SE|Skanska AB|100|98|137.2|0
1681395302|2023-04-13 14:15:02|1681395331|ES35|ES35|5|7.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|15.6|86|TRE-ES|Tecnicas Reunidas SA|50|-100|-780|25|REP-ES|Repsol SA|33|12|93.6|33|GRF-ES|Grifols SA|17|3|23.4|50|SOL-ES|Melia Hotels International SA|0|28|218.4|0
1681395302|2023-04-13 14:15:02|1681395336|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|99|207.9|27|MSFT-US|Microsoft Corp (All Sessions)|46|65|136.5|46|INTC-US|Intel Corp (All Sessions)|9|1|2.1|54|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-19|-39.9|50|BA-US|Boeing Co (All Sessions)|3|10|21|43|MCD-US|McDonald's Corp (All Sessions)|2|28|58.8|17|NKE-US|NIKE Inc (All Sessions)|2|56|117.6|33|CAT-US|Caterpillar Inc (All Sessions)|1|-37|-77.7|100|IBM-US|IBM Corp (All Sessions)|1|-72|-151.2|40|DIS-US|Walt Disney Co (All Sessions)|0|87|182.7|75
1681395302|2023-04-13 14:15:02|1681395338|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|79|252.8|43|AAPL-US|Apple Inc (All Sessions)|96|65|208|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|24|76.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-12|-38.4|50|F-US|Ford Motor Co (All Sessions)|4|-97|-310.4|80|BAC-US|Bank of America Corp (All Sessions)|2|7|22.4|63|CI-US|Cigna Corp|1|48|153.6|0|ADI-US|Analog Devices Inc|0|3|9.6|100|ANF-US|Abercrombie & Fitch Co|0|-46|-147.2|50|BA-US|Boeing Co (All Sessions)|0|7|22.4|33
1681395302|2023-04-13 14:15:02|1681395341|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|42|298.2|24|FB-US|Meta Platforms Inc (All Sessions)|80|35|248.5|40|AAPL-US|Apple Inc (All Sessions)|77|29|205.9|26|MSFT-US|Microsoft Corp (All Sessions)|31|19|134.9|46|NFLX-US|Netflix Inc (All Sessions)|25|46|326.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|10|31|220.1|38|BBBY-US|Bed Bath & Beyond Inc|3|-100|-710|18|MU-US|Micron Technology Inc (All Sessions)|1|-12|-85.2|64|AAL-US|American Airlines Group Inc|0|-21|-149.1|69|INTC-US|Intel Corp (All Sessions)|0|0|0|54
1681395302|2023-04-13 14:15:02|1681395358|ZA40|ZA40|6|3.7|DSY-ZA|Discovery Ltd|100|-5|-18.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|36|133.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-58|-214.6|0|FSR-ZA|FirstRand Ltd|0|-21|-77.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|100|370|0|WHL-ZA|Woolworths Holdings Ltd|0|1|3.7|0
1681395602|2023-04-13 14:20:02|1681395606|DE30|DE30|10|3.5|DTE-DE|Deutsche Telekom AG|100|-20|-70|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|100|350|0|DBK-DE|Deutsche Bank AG|7|-20|-70|100|DPW-DE|Deutsche Post AG|7|17|59.5|50|1COV-DE|Covestro AG|0|-61|-213.5|100|ANN-DE|Vonovia SE|0|8|28|100|BAS-DE|BASF SE|0|-34|-119|100|BAY-DE|Bayer AG|0|46|161|0|IFX-DE|Infineon Technologies AG|0|51|178.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-3.5|100
1681395602|2023-04-13 14:20:02|1681395611|FR40|FR40|7|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|500|83|GLE-FR|Societe Generale SA|40|-4|-20|100|BNPP-FR|BNP Paribas SA|0|22|110|100|CA-FR|Carrefour SA|0|-36|-180|100|FTE-FR|Orange SA|0|-17|-85|0|RENA-FR|Renault SA|0|33|165|100|RI-FR|Pernod Ricard SA|0|-12|-60|100
1681395602|2023-04-13 14:20:02|1681395614|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-49|-235.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|13|62.4|76|TUI-UK|TUI AG (LSE)|30|100|480|50|RR-UK|Rolls-Royce Holdings PLC|24|20|96|21|BARC-UK|Barclays PLC|21|10|48|31|EZJ-UK|easyJet PLC|12|-4|-19.2|80|GLEN-UK|Glencore PLC (LSE)|12|27|129.6|30|RIO-UK|Rio Tinto PLC|9|-1|-4.8|56|FRES-UK|Fresnillo PLC|3|50|240|57|PSN-UK|Persimmon PLC|0|-73|-350.4|100
1681395602|2023-04-13 14:20:02|1681395740|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|11
1681395602|2023-04-13 14:20:02|1681395742|NO25|NO25|2|7.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-772.2|33|BWLPG-NO|BW LPG Ltd|0|36|280.8|100
1681395602|2023-04-13 14:20:02|1681395745|SE30|SE30|6|1.7|ASSAB-SE|Assa Abloy AB - B|100|-42|-71.4|0|ALFA-SE|Alfa Laval AB|0|5|8.5|0|ATCOA-SE|Atlas Copco AB - A|0|-61|-103.7|100|ERICB-SE|Ericsson (LM) - B|0|43|73.1|100|SKAB-SE|Skanska AB|0|96|163.2|0|SWEDA-SE|Swedbank AB|0|84|142.8|0
1681395602|2023-04-13 14:20:02|1681395747|ES35|ES35|5|8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|1|8|83|GRF-ES|Grifols SA|60|12|96|25|TRE-ES|Tecnicas Reunidas SA|60|-99|-792|25|REP-ES|Repsol SA|20|11|88|0|SOL-ES|Melia Hotels International SA|0|28|224|0
1681395602|2023-04-13 14:20:02|1681395751|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|98|205.8|26|MSFT-US|Microsoft Corp (All Sessions)|44|65|136.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-13|-27.3|56|INTC-US|Intel Corp (All Sessions)|8|13|27.3|57|BA-US|Boeing Co (All Sessions)|2|10|21|43|MCD-US|McDonald's Corp (All Sessions)|1|32|67.2|17|NKE-US|NIKE Inc (All Sessions)|1|50|105|33|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-63|100|DIS-US|Walt Disney Co (All Sessions)|0|90|189|60|IBM-US|IBM Corp (All Sessions)|0|-56|-117.6|40
1681395602|2023-04-13 14:20:02|1681395753|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|78|241.8|40|AAPL-US|Apple Inc (All Sessions)|96|66|204.6|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|17|52.7|49|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-9|-27.9|56|F-US|Ford Motor Co (All Sessions)|3|-98|-303.8|80|BAC-US|Bank of America Corp (All Sessions)|2|2|6.2|88|BA-US|Boeing Co (All Sessions)|1|6|18.6|43|CI-US|Cigna Corp|1|58|179.8|0|ADI-US|Analog Devices Inc|0|5|15.5|100|ANF-US|Abercrombie & Fitch Co|0|-50|-155|50
1681395602|2023-04-13 14:20:02|1681395756|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|42|298.2|26|FB-US|Meta Platforms Inc (All Sessions)|78|34|241.4|40|AAPL-US|Apple Inc (All Sessions)|74|29|205.9|26|MSFT-US|Microsoft Corp (All Sessions)|28|19|134.9|47|NFLX-US|Netflix Inc (All Sessions)|23|48|340.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|11|30|213|41|BBBY-US|Bed Bath & Beyond Inc|2|-100|-710|18|AAL-US|American Airlines Group Inc|1|-21|-149.1|73|INTC-US|Intel Corp (All Sessions)|0|4|28.4|57|MU-US|Micron Technology Inc (All Sessions)|0|-17|-120.7|64
1681395602|2023-04-13 14:20:02|1681395776|ZA40|ZA40|7|3.7|GFI-ZA|Gold Fields Ltd|100|82|303.4|50|BAT-ZA|Brait SE (SA)|86|-4|-14.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|46|170.2|50|IMP-ZA|Impala Platinum Holdings Ltd|57|98|362.6|80|SOL-ZA|Sasol Ltd|14|48|177.6|0|MTN-ZA|MTN Group Ltd|0|-13|-48.1|100|VOD-ZA|Vodacom Group Ltd|0|15|55.5|0
1681395901|2023-04-13 14:25:01|1681395905|DE30|DE30|10|6.7|DTE-DE|Deutsche Telekom AG|100|-14|-93.8|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|55|368.5|0|DBK-DE|Deutsche Bank AG|7|-12|-80.4|100|DPW-DE|Deutsche Post AG|7|10|67|50|1COV-DE|Covestro AG|0|-34|-227.8|100|ANN-DE|Vonovia SE|0|6|40.2|100|BAS-DE|BASF SE|0|-19|-127.3|100|BAY-DE|Bayer AG|0|24|160.8|0|HFG-DE|HelloFresh SE|0|100|670|0|IFX-DE|Infineon Technologies AG|0|29|194.3|100
1681395901|2023-04-13 14:25:01|1681395907|FR40|FR40|7|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|495|83|GLE-FR|Societe Generale SA|60|-7|-35|100|BNPP-FR|BNP Paribas SA|0|17|85|100|CA-FR|Carrefour SA|0|-37|-185|100|FTE-FR|Orange SA|0|-19|-95|0|RENA-FR|Renault SA|0|29|145|100|RI-FR|Pernod Ricard SA|0|-14|-70|100
1681395901|2023-04-13 14:25:01|1681395910|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-66|-270.6|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|11|45.1|76|TUI-UK|TUI AG (LSE)|30|99|405.9|50|RR-UK|Rolls-Royce Holdings PLC|24|21|86.1|21|BARC-UK|Barclays PLC|21|9|36.9|31|EZJ-UK|easyJet PLC|12|-6|-24.6|80|GLEN-UK|Glencore PLC (LSE)|12|31|127.1|30|RIO-UK|Rio Tinto PLC|9|0|0|56|FRES-UK|Fresnillo PLC|3|57|233.7|57|PSN-UK|Persimmon PLC|0|-86|-352.6|100
1681395901|2023-04-13 14:25:01|1681395915|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|20|10
1681395901|2023-04-13 14:25:01|1681395917|NO25|NO25|2|7.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-772.2|33|BWLPG-NO|BW LPG Ltd|0|30|234|100
1681395901|2023-04-13 14:25:01|1681395919|SE30|SE30|6|1.6|ASSAB-SE|Assa Abloy AB - B|100|-36|-57.6|0|ALFA-SE|Alfa Laval AB|0|9|14.4|0|ATCOA-SE|Atlas Copco AB - A|0|-67|-107.2|100|ERICB-SE|Ericsson (LM) - B|0|49|78.4|100|SKAB-SE|Skanska AB|0|97|155.2|0|SWEDA-SE|Swedbank AB|0|85|136|0
1681395901|2023-04-13 14:25:01|1681395922|ES35|ES35|7|7.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|1|7.9|83|GRF-ES|Grifols SA|60|12|94.8|25|TRE-ES|Tecnicas Reunidas SA|60|-100|-790|25|REP-ES|Repsol SA|20|12|94.8|0|IDR-ES|Indra Sistemas SA|0|13|102.7|100|SAB-ES|Banco de Sabadell SA|0|6|47.4|100|SOL-ES|Melia Hotels International SA|0|26|205.4|0
1681395901|2023-04-13 14:25:01|1681395925|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|100|200|25|MSFT-US|Microsoft Corp (All Sessions)|43|71|142|46|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-18|-36|56|INTC-US|Intel Corp (All Sessions)|9|9|18|60|BA-US|Boeing Co (All Sessions)|2|13|26|43|MCD-US|McDonald's Corp (All Sessions)|1|33|66|17|NKE-US|NIKE Inc (All Sessions)|1|56|112|33|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-42|100|DIS-US|Walt Disney Co (All Sessions)|0|94|188|60|IBM-US|IBM Corp (All Sessions)|0|-65|-130|40
1681395901|2023-04-13 14:25:01|1681395927|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|79|229.1|40|AAPL-US|Apple Inc (All Sessions)|97|69|200.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|17|49.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-12|-34.8|56|F-US|Ford Motor Co (All Sessions)|3|-100|-290|80|BAC-US|Bank of America Corp (All Sessions)|2|3|8.7|88|BA-US|Boeing Co (All Sessions)|1|9|26.1|43|CI-US|Cigna Corp|1|54|156.6|0|ADI-US|Analog Devices Inc|0|5|14.5|100|ANF-US|Abercrombie & Fitch Co|0|-44|-127.6|50
1681395901|2023-04-13 14:25:01|1681395930|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|40|284|26|FB-US|Meta Platforms Inc (All Sessions)|76|32|227.2|40|AAPL-US|Apple Inc (All Sessions)|74|28|198.8|25|MSFT-US|Microsoft Corp (All Sessions)|28|20|142|46|NFLX-US|Netflix Inc (All Sessions)|22|48|340.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|11|30|213|40|BBBY-US|Bed Bath & Beyond Inc|3|-100|-710|22|AAL-US|American Airlines Group Inc|1|-19|-134.9|75|INTC-US|Intel Corp (All Sessions)|1|3|21.3|60|MU-US|Micron Technology Inc (All Sessions)|0|-17|-120.7|64
1681395901|2023-04-13 14:25:01|1681395944|ZA40|ZA40|7|4.3|BAT-ZA|Brait SE (SA)|100|-10|-43|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|40|172|50|GFI-ZA|Gold Fields Ltd|83|69|296.7|33|IMP-ZA|Impala Platinum Holdings Ltd|67|88|378.4|80|SOL-ZA|Sasol Ltd|17|41|176.3|0|NPN-ZA|Naspers Ltd|0|99|425.7|0|VOD-ZA|Vodacom Group Ltd|0|11|47.3|0
1681396202|2023-04-13 14:30:02|1681396205|DE30|DE30|10|6.5|DTE-DE|Deutsche Telekom AG|100|-13|-84.5|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|57|370.5|0|DBK-DE|Deutsche Bank AG|7|-11|-71.5|100|DPW-DE|Deutsche Post AG|7|8|52|50|1COV-DE|Covestro AG|0|-36|-234|100|ANN-DE|Vonovia SE|0|7|45.5|100|BAS-DE|BASF SE|0|-18|-117|100|BAY-DE|Bayer AG|0|27|175.5|0|HFG-DE|HelloFresh SE|0|99|643.5|0|IFX-DE|Infineon Technologies AG|0|31|201.5|100
1681396202|2023-04-13 14:30:02|1681396207|FR40|FR40|7|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|499.8|83|GLE-FR|Societe Generale SA|60|-5|-25.5|100|BNPP-FR|BNP Paribas SA|0|20|102|100|CA-FR|Carrefour SA|0|-33|-168.3|100|FTE-FR|Orange SA|0|-16|-81.6|0|RENA-FR|Renault SA|0|29|147.9|100|RI-FR|Pernod Ricard SA|0|-15|-76.5|100
1681396202|2023-04-13 14:30:02|1681396209|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-59|-271.4|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|8|36.8|70|TUI-UK|TUI AG (LSE)|24|99|455.4|50|BARC-UK|Barclays PLC|21|7|32.2|27|RR-UK|Rolls-Royce Holdings PLC|15|16|73.6|23|THGLN-GB|THG Holdings|9|27|124.2|9|EZJ-UK|easyJet PLC|6|-5|-23|80|GLEN-UK|Glencore PLC (LSE)|6|29|133.4|30|PSN-UK|Persimmon PLC|6|-76|-349.6|100|RIO-UK|Rio Tinto PLC|0|0|0|50
1681396202|2023-04-13 14:30:02|1681396211|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|50
1681396202|2023-04-13 14:30:02|1681396227|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|77|23.1|10
1681396202|2023-04-13 14:30:02|1681396232|NO25|NO25|3|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|40|-100|-760|33|BWLPG-NO|BW LPG Ltd|0|31|235.6|100
1681396202|2023-04-13 14:30:02|1681396234|SE30|SE30|6|1.6|ASSAB-SE|Assa Abloy AB - B|100|-39|-62.4|0|ALFA-SE|Alfa Laval AB|0|14|22.4|0|ATCOA-SE|Atlas Copco AB - A|0|-69|-110.4|100|ERICB-SE|Ericsson (LM) - B|0|44|70.4|100|SKAB-SE|Skanska AB|0|91|145.6|0|SWEDA-SE|Swedbank AB|0|100|160|0
1681396202|2023-04-13 14:30:02|1681396237|ES35|ES35|7|7.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|83|GRF-ES|Grifols SA|60|8|61.6|25|TRE-ES|Tecnicas Reunidas SA|60|-99|-762.3|25|REP-ES|Repsol SA|20|13|100.1|0|IDR-ES|Indra Sistemas SA|0|12|92.4|100|SAB-ES|Banco de Sabadell SA|0|9|69.3|100|SOL-ES|Melia Hotels International SA|0|25|192.5|0
1681396202|2023-04-13 14:30:02|1681396242|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|96|211.2|25|MSFT-US|Microsoft Corp (All Sessions)|42|66|145.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-10|-22|47|INTC-US|Intel Corp (All Sessions)|6|6|13.2|82|BA-US|Boeing Co (All Sessions)|3|9|19.8|43|MCD-US|McDonald's Corp (All Sessions)|3|30|66|14|CAT-US|Caterpillar Inc (All Sessions)|2|-25|-55|100|DIS-US|Walt Disney Co (All Sessions)|1|85|187|60|NKE-US|NIKE Inc (All Sessions)|1|51|112.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-13.2|75
1681396202|2023-04-13 14:30:02|1681396244|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|91|209.3|42|AAPL-US|Apple Inc (All Sessions)|97|92|211.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|15|34.5|51|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-10|-23|56|F-US|Ford Motor Co (All Sessions)|3|-96|-220.8|80|BAC-US|Bank of America Corp (All Sessions)|2|8|18.4|88|BA-US|Boeing Co (All Sessions)|1|9|20.7|43|CI-US|Cigna Corp|1|70|161|0|ADI-US|Analog Devices Inc|0|8|18.4|100|ANF-US|Abercrombie & Fitch Co|0|-41|-94.3|50
1681396202|2023-04-13 14:30:02|1681396247|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|30|213|52|FB-US|Meta Platforms Inc (All Sessions)|46|29|205.9|37|MSFT-US|Microsoft Corp (All Sessions)|22|21|149.1|47|AMZN-US|Amazon.com Inc (All Sessions)|18|37|262.7|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|34|241.4|58|FAST-US|Fastenal Co|10|-31|-220.1|44|NFLX-US|Netflix Inc (All Sessions)|10|49|347.9|44|CTSH-US|Cognizant Technology Solutions Corp|2|-11|-78.1|20|BBBY-US|Bed Bath & Beyond Inc|0|-100|-710|75
1681396202|2023-04-13 14:30:02|1681396262|ZA40|ZA40|7|4.5|BAT-ZA|Brait SE (SA)|100|-9|-40.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|38|171|50|GFI-ZA|Gold Fields Ltd|67|61|274.5|40|IMP-ZA|Impala Platinum Holdings Ltd|33|88|396|100|NPN-ZA|Naspers Ltd|33|98|441|67|SOL-ZA|Sasol Ltd|17|48|216|0|VOD-ZA|Vodacom Group Ltd|0|16|72|0
1681396502|2023-04-13 14:35:02|1681396506|DE30|DE30|10|6.7|DTE-DE|Deutsche Telekom AG|100|-12|-80.4|73|DBK-DE|Deutsche Bank AG|20|-12|-80.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|20|55|368.5|0|1COV-DE|Covestro AG|0|-32|-214.4|100|ANN-DE|Vonovia SE|0|5|33.5|100|BAS-DE|BASF SE|0|-16|-107.2|100|BAY-DE|Bayer AG|0|26|174.2|0|DPW-DE|Deutsche Post AG|0|8|53.6|0|HFG-DE|HelloFresh SE|0|99|663.3|0|IFX-DE|Infineon Technologies AG|0|30|201|100
1681396502|2023-04-13 14:35:02|1681396508|FR40|FR40|6|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|499.8|83|GLE-FR|Societe Generale SA|80|-6|-30.6|100|BNPP-FR|BNP Paribas SA|0|17|86.7|100|PUB-FR|Publicis Groupe SA|0|30|153|100|RENA-FR|Renault SA|0|27|137.7|100|RI-FR|Pernod Ricard SA|0|-14|-71.4|100
1681396502|2023-04-13 14:35:02|1681396510|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-51|-270.3|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|9|47.7|70|BARC-UK|Barclays PLC|18|4|21.2|27|RR-UK|Rolls-Royce Holdings PLC|18|16|84.8|27|TUI-UK|TUI AG (LSE)|18|100|530|47|THGLN-GB|THG Holdings|8|24|127.2|9|EZJ-UK|easyJet PLC|5|-5|-26.5|90|GLEN-UK|Glencore PLC (LSE)|5|26|137.8|30|PSN-UK|Persimmon PLC|5|-65|-344.5|100|RIO-UK|Rio Tinto PLC|0|1|5.3|50
1681396502|2023-04-13 14:35:02|1681396513|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-98|-450.8|50
1681396502|2023-04-13 14:35:02|1681396515|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|10
1681396502|2023-04-13 14:35:02|1681396517|NO25|NO25|3|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|40|-100|-760|33|BWLPG-NO|BW LPG Ltd|0|31|235.6|100
1681396502|2023-04-13 14:35:02|1681396519|SE30|SE30|6|1.6|ASSAB-SE|Assa Abloy AB - B|100|-31|-49.6|0|ALFA-SE|Alfa Laval AB|0|17|27.2|0|ATCOA-SE|Atlas Copco AB - A|0|-73|-116.8|100|ERICB-SE|Ericsson (LM) - B|0|36|57.6|100|SKAB-SE|Skanska AB|0|93|148.8|0|SWEDA-SE|Swedbank AB|0|96|153.6|0
1681396502|2023-04-13 14:35:02|1681396521|ES35|ES35|7|7.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|15.4|71|GRF-ES|Grifols SA|50|11|84.7|25|TRE-ES|Tecnicas Reunidas SA|50|-99|-762.3|25|REP-ES|Repsol SA|17|15|115.5|0|IDR-ES|Indra Sistemas SA|0|12|92.4|100|SAB-ES|Banco de Sabadell SA|0|8|61.6|100|SOL-ES|Melia Hotels International SA|0|24|184.8|0
1681396502|2023-04-13 14:35:02|1681396524|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|98|215.6|23|MSFT-US|Microsoft Corp (All Sessions)|44|66|145.2|46|DIS-US|Walt Disney Co (All Sessions)|37|88|193.6|5|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-7|-15.4|54|INTC-US|Intel Corp (All Sessions)|5|14|30.8|80|BA-US|Boeing Co (All Sessions)|2|10|22|43|MCD-US|McDonald's Corp (All Sessions)|2|33|72.6|14|CAT-US|Caterpillar Inc (All Sessions)|1|-23|-50.6|100|NKE-US|NIKE Inc (All Sessions)|0|51|112.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-11|60
1681396502|2023-04-13 14:35:02|1681396526|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|86|215|23|FB-US|Meta Platforms Inc (All Sessions)|100|83|207.5|40|DIS-US|Walt Disney Co (All Sessions)|36|77|192.5|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|18|45|51|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-6|-15|54|F-US|Ford Motor Co (All Sessions)|2|-100|-250|89|C-US|Citigroup Inc (All Sessions)|1|13|32.5|13|BA-US|Boeing Co (All Sessions)|0|9|22.5|43|BAC-US|Bank of America Corp (All Sessions)|0|8|20|86|CI-US|Cigna Corp|0|59|147.5|0
1681396502|2023-04-13 14:35:02|1681396529|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|38|269.8|26|AAPL-US|Apple Inc (All Sessions)|72|30|213|23|FB-US|Meta Platforms Inc (All Sessions)|72|29|205.9|40|MSFT-US|Microsoft Corp (All Sessions)|30|21|149.1|46|NFLX-US|Netflix Inc (All Sessions)|24|49|347.9|39|GOOGL-US|Alphabet Inc - A (All Sessions)|15|30|213|34|AAL-US|American Airlines Group Inc|6|-9|-63.9|76|BBBY-US|Bed Bath & Beyond Inc|5|-100|-710|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|2|14.2|58|INTC-US|Intel Corp (All Sessions)|0|4|28.4|80
1681396502|2023-04-13 14:35:02|1681396545|ZA40|ZA40|7|3.7|BAT-ZA|Brait SE (SA)|100|-11|-40.7|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|37|136.9|50|GFI-ZA|Gold Fields Ltd|50|57|210.9|40|IMP-ZA|Impala Platinum Holdings Ltd|25|98|362.6|100|NPN-ZA|Naspers Ltd|25|94|347.8|67|SOL-ZA|Sasol Ltd|13|51|188.7|0|VOD-ZA|Vodacom Group Ltd|0|12|44.4|0
1681396802|2023-04-13 14:40:02|1681396805|DE30|DE30|10|6.1|DTE-DE|Deutsche Telekom AG|100|-14|-85.4|73|DBK-DE|Deutsche Bank AG|20|-12|-73.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|20|61|372.1|0|HFG-DE|HelloFresh SE|10|100|610|50|1COV-DE|Covestro AG|0|-34|-207.4|100|ANN-DE|Vonovia SE|0|5|30.5|100|BAS-DE|BASF SE|0|-16|-97.6|100|DPW-DE|Deutsche Post AG|0|9|54.9|0|IFX-DE|Infineon Technologies AG|0|30|183|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-12.2|100
1681396802|2023-04-13 14:40:02|1681396808|FR40|FR40|7|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|504.9|83|GLE-FR|Societe Generale SA|80|-5|-25.5|100|EAD-FR|Airbus Group NV (FR)|0|-1|-5.1|0|PUB-FR|Publicis Groupe SA|0|29|147.9|100|RENA-FR|Renault SA|0|28|142.8|100|RI-FR|Pernod Ricard SA|0|-15|-76.5|100|SOLB-BE|Solvay SA|0|3|15.3|100
1681396802|2023-04-13 14:40:02|1681396810|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-48|-264|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|14|77|74|TUI-UK|TUI AG (LSE)|31|98|539|47|RR-UK|Rolls-Royce Holdings PLC|22|15|82.5|29|THGLN-GB|THG Holdings|22|31|170.5|7|BARC-UK|Barclays PLC|19|4|22|15|EZJ-UK|easyJet PLC|11|-3|-16.5|90|GLEN-UK|Glencore PLC (LSE)|11|21|115.5|40|PSN-UK|Persimmon PLC|11|-61|-335.5|100|RIO-UK|Rio Tinto PLC|0|-3|-16.5|67
1681396802|2023-04-13 14:40:02|1681396812|DETE30|DETE30|1|4.5|NDX1-DE|Nordex SE|100|-100|-450|0
1681396802|2023-04-13 14:40:02|1681396815|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|13
1681396802|2023-04-13 14:40:02|1681396817|NO25|NO25|3|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|40|-100|-760|33|BWLPG-NO|BW LPG Ltd|0|31|235.6|100
1681396802|2023-04-13 14:40:02|1681396819|SE30|SE30|6|1.6|ASSAB-SE|Assa Abloy AB - B|100|-41|-65.6|0|ALFA-SE|Alfa Laval AB|0|19|30.4|0|ATCOA-SE|Atlas Copco AB - A|0|-65|-104|100|ERICB-SE|Ericsson (LM) - B|0|28|44.8|100|SKAB-SE|Skanska AB|0|89|142.4|0|SWEDA-SE|Swedbank AB|0|95|152|0
1681396802|2023-04-13 14:40:02|1681396820|ES35|ES35|6|7.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|22.8|71|TRE-ES|Tecnicas Reunidas SA|67|-99|-752.4|40|GRF-ES|Grifols SA|33|8|60.8|33|REP-ES|Repsol SA|17|13|98.8|0|IDR-ES|Indra Sistemas SA|0|14|106.4|100|SAB-ES|Banco de Sabadell SA|0|7|53.2|100
1681396802|2023-04-13 14:40:02|1681396823|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|98|205.8|26|MSFT-US|Microsoft Corp (All Sessions)|56|66|138.6|47|DIS-US|Walt Disney Co (All Sessions)|52|90|189|7|INTC-US|Intel Corp (All Sessions)|8|17|35.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-8|-16.8|50|BA-US|Boeing Co (All Sessions)|4|12|25.2|43|MCD-US|McDonald's Corp (All Sessions)|4|29|60.9|14|NKE-US|NIKE Inc (All Sessions)|1|48|100.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-54.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-18.9|50
1681396802|2023-04-13 14:40:02|1681396825|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|75|187.5|43|AAPL-US|Apple Inc (All Sessions)|87|81|202.5|26|DIS-US|Walt Disney Co (All Sessions)|44|72|180|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|4|10|52|NEM-US|Newmont Mining Corp|4|97|242.5|33|C-US|Citigroup Inc (All Sessions)|2|9|22.5|13|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-10|-25|50|BA-US|Boeing Co (All Sessions)|1|8|20|43|MCD-US|McDonald's Corp (All Sessions)|1|22|55|14|ADI-US|Analog Devices Inc|0|5|12.5|100
1681396802|2023-04-13 14:40:02|1681396827|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|35|252|26|FB-US|Meta Platforms Inc (All Sessions)|69|26|187.2|43|AAPL-US|Apple Inc (All Sessions)|58|28|201.6|26|MSFT-US|Microsoft Corp (All Sessions)|29|19|136.8|48|NFLX-US|Netflix Inc (All Sessions)|19|46|331.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|13|27|194.4|32|AAL-US|American Airlines Group Inc|5|-5|-36|82|BBBY-US|Bed Bath & Beyond Inc|2|-99|-712.8|23|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|1|7.2|58|MU-US|Micron Technology Inc (All Sessions)|0|-15|-108|73
1681396802|2023-04-13 14:40:02|1681396840|ZA40|ZA40|8|3.9|BAT-ZA|Brait SE (SA)|100|-11|-42.9|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|27|105.3|50|GFI-ZA|Gold Fields Ltd|38|48|187.2|25|IMP-ZA|Impala Platinum Holdings Ltd|25|98|382.2|100|NPN-ZA|Naspers Ltd|25|93|362.7|67|SOL-ZA|Sasol Ltd|13|40|156|0|FSR-ZA|FirstRand Ltd|0|-17|-66.3|100|VOD-ZA|Vodacom Group Ltd|0|13|50.7|0
1681397101|2023-04-13 14:45:01|1681397106|DE30|DE30|9|6.2|DTE-DE|Deutsche Telekom AG|100|-15|-93|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|58|359.6|0|HFG-DE|HelloFresh SE|50|100|620|50|1COV-DE|Covestro AG|0|-34|-210.8|100|ANN-DE|Vonovia SE|0|7|43.4|100|BAS-DE|BASF SE|0|-17|-105.4|100|DBK-DE|Deutsche Bank AG|0|-11|-68.2|100|IFX-DE|Infineon Technologies AG|0|32|198.4|100|SY1-DE|Symrise AG|0|18|111.6|100
1681397101|2023-04-13 14:45:01|1681397109|FR40|FR40|7|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|499.8|83|GLE-FR|Societe Generale SA|20|-3|-15.3|100|CS-FR|AXA SA|0|-7|-35.7|0|EAD-FR|Airbus Group NV (FR)|0|0|0|0|PUB-FR|Publicis Groupe SA|0|32|163.2|100|RI-FR|Pernod Ricard SA|0|-13|-66.3|100|SOLB-BE|Solvay SA|0|4|20.4|100
1681397101|2023-04-13 14:45:01|1681397111|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-46|-248.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|14|75.6|74|TUI-UK|TUI AG (LSE)|25|99|534.6|50|THGLN-GB|THG Holdings|19|30|162|7|RR-UK|Rolls-Royce Holdings PLC|16|18|97.2|31|BARC-UK|Barclays PLC|13|9|48.6|0|EZJ-UK|easyJet PLC|6|-2|-10.8|90|PSN-UK|Persimmon PLC|6|-64|-345.6|100|FRES-UK|Fresnillo PLC|0|39|210.6|63|GLEN-UK|Glencore PLC (LSE)|0|22|118.8|50
1681397101|2023-04-13 14:45:01|1681397121|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|67.9|0
1681397101|2023-04-13 14:45:01|1681397123|NO25|NO25|3|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|20|-100|-760|50|BWLPG-NO|BW LPG Ltd|0|31|235.6|100
1681397101|2023-04-13 14:45:01|1681397125|SE30|SE30|6|1.6|ALFA-SE|Alfa Laval AB|100|23|36.8|0|ASSAB-SE|Assa Abloy AB - B|100|-40|-64|0|ATCOA-SE|Atlas Copco AB - A|100|-62|-99.2|100|ERICB-SE|Ericsson (LM) - B|100|21|33.6|100|SKAB-SE|Skanska AB|100|91|145.6|0|SWEDA-SE|Swedbank AB|100|98|156.8|0
1681397101|2023-04-13 14:45:01|1681397127|ES35|ES35|6|7.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|30|75|TRE-ES|Tecnicas Reunidas SA|57|-100|-750|40|GRF-ES|Grifols SA|29|11|82.5|0|REP-ES|Repsol SA|14|14|105|0|IDR-ES|Indra Sistemas SA|0|13|97.5|100|SAB-ES|Banco de Sabadell SA|0|8|60|100
1681397101|2023-04-13 14:45:01|1681397131|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|96|201.6|28|MSFT-US|Microsoft Corp (All Sessions)|53|69|144.9|47|DIS-US|Walt Disney Co (All Sessions)|51|87|182.7|7|INTC-US|Intel Corp (All Sessions)|7|10|21|78|BA-US|Boeing Co (All Sessions)|4|10|21|43|MCD-US|McDonald's Corp (All Sessions)|4|27|56.7|14|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-13|-27.3|50|NKE-US|NIKE Inc (All Sessions)|1|48|100.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-52.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-12.6|50
1681397101|2023-04-13 14:45:01|1681397134|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|85|195.5|46|AAPL-US|Apple Inc (All Sessions)|86|87|200.1|28|DIS-US|Walt Disney Co (All Sessions)|43|80|184|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|8|18.4|48|NEM-US|Newmont Mining Corp|2|99|227.7|38|BA-US|Boeing Co (All Sessions)|1|10|23|43|C-US|Citigroup Inc (All Sessions)|1|16|36.8|14|MCD-US|McDonald's Corp (All Sessions)|1|24|55.2|14|ADI-US|Analog Devices Inc|0|9|20.7|100|BAC-US|Bank of America Corp (All Sessions)|0|8|18.4|83
1681397101|2023-04-13 14:45:01|1681397137|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|36|259.2|26|FB-US|Meta Platforms Inc (All Sessions)|71|27|194.4|45|AAPL-US|Apple Inc (All Sessions)|55|28|201.6|30|MSFT-US|Microsoft Corp (All Sessions)|27|20|144|45|NFLX-US|Netflix Inc (All Sessions)|12|49|352.8|42|AAL-US|American Airlines Group Inc|11|4|28.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|9|27|194.4|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|8|57.6|64|BBBY-US|Bed Bath & Beyond Inc|1|-99|-712.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|252|18
1681397101|2023-04-13 14:45:01|1681397274|ZA40|ZA40|9|3.9|BAT-ZA|Brait SE (SA)|100|-22|-85.8|44|IMP-ZA|Impala Platinum Holdings Ltd|25|100|390|100|NPN-ZA|Naspers Ltd|25|95|370.5|67|SOL-ZA|Sasol Ltd|13|42|163.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-19.5|0|FSR-ZA|FirstRand Ltd|0|-19|-74.1|100|GFI-ZA|Gold Fields Ltd|0|63|245.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|73|284.7|0|VOD-ZA|Vodacom Group Ltd|0|14|54.6|0
1681397401|2023-04-13 14:50:01|1681397405|DE30|DE30|9|6|DTE-DE|Deutsche Telekom AG|100|-15|-90|100|HFG-DE|HelloFresh SE|50|99|594|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|58|348|0|1COV-DE|Covestro AG|0|-36|-216|100|ANN-DE|Vonovia SE|0|9|54|100|BAS-DE|BASF SE|0|-17|-102|100|DBK-DE|Deutsche Bank AG|0|-13|-78|100|IFX-DE|Infineon Technologies AG|0|34|204|100|SY1-DE|Symrise AG|0|20|120|100
1681397401|2023-04-13 14:50:01|1681397407|FR40|FR40|7|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|504.9|83|CS-FR|AXA SA|20|-8|-40.8|0|GLE-FR|Societe Generale SA|20|-5|-25.5|100|EAD-FR|Airbus Group NV (FR)|0|-1|-5.1|0|PUB-FR|Publicis Groupe SA|0|30|153|100|SAF-FR|Safran SA|0|8|40.8|100|SOLB-BE|Solvay SA|0|3|15.3|100
1681397401|2023-04-13 14:50:01|1681397409|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-45|-247.5|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|15|82.5|78|TUI-UK|TUI AG (LSE)|45|99|544.5|44|THGLN-GB|THG Holdings|35|29|159.5|7|RR-UK|Rolls-Royce Holdings PLC|25|19|104.5|33|BARC-UK|Barclays PLC|20|4|22|0|EZJ-UK|easyJet PLC|20|0|0|91|PSN-UK|Persimmon PLC|15|-64|-352|100|FRES-UK|Fresnillo PLC|5|33|181.5|50|AV-UK|Aviva PLC|0|6|33|0
1681397401|2023-04-13 14:50:01|1681397411|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|-98|-392|60
1681397401|2023-04-13 14:50:01|1681397414|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|0
1681397401|2023-04-13 14:50:01|1681397417|NO25|NO25|3|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|20|-100|-760|50|BWLPG-NO|BW LPG Ltd|0|31|235.6|100
1681397401|2023-04-13 14:50:01|1681397419|SE30|SE30|6|1.7|ALFA-SE|Alfa Laval AB|100|30|51|0|ASSAB-SE|Assa Abloy AB - B|100|-35|-59.5|0|ATCOA-SE|Atlas Copco AB - A|100|-53|-90.1|100|ERICB-SE|Ericsson (LM) - B|100|25|42.5|100|SKAB-SE|Skanska AB|100|94|159.8|0|SWEDA-SE|Swedbank AB|100|95|161.5|0
1681397401|2023-04-13 14:50:01|1681397422|ES35|ES35|7|7.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|46.8|67|GRF-ES|Grifols SA|38|12|93.6|25|REP-ES|Repsol SA|13|13|101.4|0|SAN-ES|Banco Santander SA (ES)|13|-5|-39|50|TRE-ES|Tecnicas Reunidas SA|13|-99|-772.2|50|IDR-ES|Indra Sistemas SA|0|13|101.4|100|SAB-ES|Banco de Sabadell SA|0|9|70.2|100
1681397401|2023-04-13 14:50:01|1681397424|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|97|203.7|31|DIS-US|Walt Disney Co (All Sessions)|67|93|195.3|7|MSFT-US|Microsoft Corp (All Sessions)|58|72|151.2|49|INTC-US|Intel Corp (All Sessions)|18|6|12.6|85|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-16|-33.6|57|BA-US|Boeing Co (All Sessions)|5|4|8.4|60|CAT-US|Caterpillar Inc (All Sessions)|3|-21|-44.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-10|-21|50|GE-US|General Electric Co (All Sessions)|0|-27|-56.7|50|HD-US|Home Depot Inc (All Sessions)|0|-40|-84|50
1681397401|2023-04-13 14:50:01|1681397427|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|52|AAPL-US|Apple Inc (All Sessions)|77|89|204.7|31|DIS-US|Walt Disney Co (All Sessions)|51|85|195.5|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|8|18.4|48|NEM-US|Newmont Mining Corp|5|86|197.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-14|-32.2|57|ADI-US|Analog Devices Inc|3|9|20.7|100|BA-US|Boeing Co (All Sessions)|1|4|9.2|60|BAC-US|Bank of America Corp (All Sessions)|1|6|13.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-46|100
1681397401|2023-04-13 14:50:01|1681397429|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|73|277.4|24|FB-US|Meta Platforms Inc (All Sessions)|70|59|224.2|52|AAPL-US|Apple Inc (All Sessions)|53|54|205.2|31|MSFT-US|Microsoft Corp (All Sessions)|27|40|152|49|NFLX-US|Netflix Inc (All Sessions)|12|99|376.2|43|AAL-US|American Airlines Group Inc|11|-5|-19|64|GOOGL-US|Alphabet Inc - A (All Sessions)|10|51|193.8|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|11|41.8|64|INTC-US|Intel Corp (All Sessions)|2|3|11.4|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|65|247|18
1681397401|2023-04-13 14:50:01|1681397446|ZA40|ZA40|6|3.5|DSY-ZA|Discovery Ltd|100|-11|-38.5|100|AGL-ZA|Anglo American PLC (SA)|25|-11|-38.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-24.5|100|FSR-ZA|FirstRand Ltd|0|-22|-77|100|NPN-ZA|Naspers Ltd|0|98|343|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-3.5|100
1681397702|2023-04-13 14:55:02|1681397705|DE30|DE30|6|6|HFG-DE|HelloFresh SE|100|100|600|67|1COV-DE|Covestro AG|0|-32|-192|100|BAS-DE|BASF SE|0|-17|-102|100|DBK-DE|Deutsche Bank AG|0|-12|-72|100|IFX-DE|Infineon Technologies AG|0|32|192|100|SY1-DE|Symrise AG|0|19|114|100
1681397702|2023-04-13 14:55:02|1681397707|FR40|FR40|7|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|514.8|71|CS-FR|AXA SA|17|-8|-41.6|0|GLE-FR|Societe Generale SA|17|-3|-15.6|100|EAD-FR|Airbus Group NV (FR)|0|0|0|0|PUB-FR|Publicis Groupe SA|0|32|166.4|100|SAF-FR|Safran SA|0|9|46.8|100|SOLB-BE|Solvay SA|0|6|31.2|100
1681397702|2023-04-13 14:55:02|1681397709|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-46|-243.8|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|20|106|80|THGLN-GB|THG Holdings|27|29|153.7|0|RR-UK|Rolls-Royce Holdings PLC|23|19|100.7|33|TUI-UK|TUI AG (LSE)|23|100|530|58|BARC-UK|Barclays PLC|18|7|37.1|0|EZJ-UK|easyJet PLC|18|-4|-21.2|91|PSN-UK|Persimmon PLC|14|-65|-344.5|100|AV-UK|Aviva PLC|0|6|31.8|0|FRES-UK|Fresnillo PLC|0|35|185.5|43
1681397702|2023-04-13 14:55:02|1681397712|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|-98|-343|60
1681397702|2023-04-13 14:55:02|1681397715|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|0
1681397702|2023-04-13 14:55:02|1681397717|NO25|NO25|3|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|20|-100|-760|50|BWLPG-NO|BW LPG Ltd|0|31|235.6|100
1681397702|2023-04-13 14:55:02|1681397720|SE30|SE30|5|1.7|ALFA-SE|Alfa Laval AB|100|41|69.7|100|ASSAB-SE|Assa Abloy AB - B|100|-31|-52.7|0|ERICB-SE|Ericsson (LM) - B|100|23|39.1|100|SKAB-SE|Skanska AB|100|87|147.9|0|SWEDA-SE|Swedbank AB|100|95|161.5|0
1681397702|2023-04-13 14:55:02|1681397722|ES35|ES35|7|8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|56|67|GRF-ES|Grifols SA|50|15|120|40|IDR-ES|Indra Sistemas SA|13|13|104|100|REP-ES|Repsol SA|13|12|96|0|SAN-ES|Banco Santander SA (ES)|13|-4|-32|50|TRE-ES|Tecnicas Reunidas SA|13|-99|-792|50|SAB-ES|Banco de Sabadell SA|0|10|80|100
1681397702|2023-04-13 14:55:02|1681397725|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|96|211.2|30|DIS-US|Walt Disney Co (All Sessions)|69|93|204.6|7|MSFT-US|Microsoft Corp (All Sessions)|64|71|156.2|46|INTC-US|Intel Corp (All Sessions)|17|4|8.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-12|-26.4|50|BA-US|Boeing Co (All Sessions)|3|5|11|50|V-US|Visa Inc (All Sessions)|3|72|158.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-12|-26.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|-20|-44|100|GE-US|General Electric Co (All Sessions)|0|-27|-59.4|50
1681397702|2023-04-13 14:55:02|1681397728|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|96|220.8|45|AAPL-US|Apple Inc (All Sessions)|83|92|211.6|30|DIS-US|Walt Disney Co (All Sessions)|57|89|204.7|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|4|9.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-25.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-11|-25.3|75|NEM-US|Newmont Mining Corp|4|97|223.1|43|ADI-US|Analog Devices Inc|3|9|20.7|100|BAC-US|Bank of America Corp (All Sessions)|1|12|27.6|100|FD-US|Macy's Inc|0|13|29.9|0
1681397702|2023-04-13 14:55:02|1681397730|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|69|289.8|26|FB-US|Meta Platforms Inc (All Sessions)|73|52|218.4|45|AAPL-US|Apple Inc (All Sessions)|59|50|210|30|MSFT-US|Microsoft Corp (All Sessions)|33|37|155.4|47|AAL-US|American Airlines Group Inc|14|-1|-4.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|11|44|184.8|47|NFLX-US|Netflix Inc (All Sessions)|11|99|415.8|26|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|23|96.6|62|INTC-US|Intel Corp (All Sessions)|3|2|8.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|63|264.6|11
1681397702|2023-04-13 14:55:02|1681397746|ZA40|ZA40|6|3.5|DSY-ZA|Discovery Ltd|100|-11|-38.5|100|AGL-ZA|Anglo American PLC (SA)|25|-11|-38.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-24.5|100|FSR-ZA|FirstRand Ltd|0|-22|-77|100|NPN-ZA|Naspers Ltd|0|98|343|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-3.5|100
1681398002|2023-04-13 15:00:02|1681398007|DE30|DE30|6|5.6|HFG-DE|HelloFresh SE|100|99|554.4|67|1COV-DE|Covestro AG|0|-36|-201.6|100|BAS-DE|BASF SE|0|-19|-106.4|100|DBK-DE|Deutsche Bank AG|0|-13|-72.8|100|IFX-DE|Infineon Technologies AG|0|34|190.4|100|SY1-DE|Symrise AG|0|20|112|100
1681398002|2023-04-13 15:00:02|1681398012|FR40|FR40|6|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|514.8|40|CS-FR|AXA SA|0|-9|-46.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|26|135.2|100|NOKIA-FR|Nokia Corporation|0|0|0|100|PP-FR|Kering|0|47|244.4|0|SASY-FR|Sanofi|0|-4|-20.8|0
1681398002|2023-04-13 15:00:02|1681398014|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-44|-237.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|15|81|78|THGLN-GB|THG Holdings|35|36|194.4|0|EZJ-UK|easyJet PLC|25|-10|-54|91|BARC-UK|Barclays PLC|20|9|48.6|0|PSN-UK|Persimmon PLC|20|-66|-356.4|100|RR-UK|Rolls-Royce Holdings PLC|15|20|108|44|TUI-UK|TUI AG (LSE)|15|99|534.6|67|FRES-UK|Fresnillo PLC|5|34|183.6|43|AV-UK|Aviva PLC|0|7|37.8|0
1681398002|2023-04-13 15:00:02|1681398019|DETE30|DETE30|2|3.6|NDX1-DE|Nordex SE|100|-98|-352.8|60|S92-DE|SMA Solar Technology AG|0|58|208.8|100
1681398002|2023-04-13 15:00:02|1681398021|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|0
1681398002|2023-04-13 15:00:02|1681398023|NO25|NO25|2|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|-100|-760|50
1681398002|2023-04-13 15:00:02|1681398025|SE30|SE30|5|1.6|ALFA-SE|Alfa Laval AB|100|29|46.4|100|ASSAB-SE|Assa Abloy AB - B|100|-41|-65.6|0|ERICB-SE|Ericsson (LM) - B|100|30|48|100|SKAB-SE|Skanska AB|100|85|136|0|SWEDA-SE|Swedbank AB|100|98|156.8|0
1681398002|2023-04-13 15:00:02|1681398027|ES35|ES35|7|8.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|41|75|GRF-ES|Grifols SA|57|13|106.6|40|IDR-ES|Indra Sistemas SA|14|14|114.8|100|REP-ES|Repsol SA|14|12|98.4|0|SAN-ES|Banco Santander SA (ES)|14|-4|-32.8|50|TRE-ES|Tecnicas Reunidas SA|14|-99|-811.8|50|SAB-ES|Banco de Sabadell SA|0|9|73.8|100
1681398002|2023-04-13 15:00:02|1681398030|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|100|200|31|DIS-US|Walt Disney Co (All Sessions)|69|100|200|9|MSFT-US|Microsoft Corp (All Sessions)|58|75|150|50|INTC-US|Intel Corp (All Sessions)|20|2|4|86|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-13|-26|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-10|-20|75|BA-US|Boeing Co (All Sessions)|5|-10|-20|100|V-US|Visa Inc (All Sessions)|3|74|148|25|CAT-US|Caterpillar Inc (All Sessions)|2|-16|-32|100|GE-US|General Electric Co (All Sessions)|0|-28|-56|50
1681398002|2023-04-13 15:00:02|1681398033|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|83|199.2|46|AAPL-US|Apple Inc (All Sessions)|85|83|199.2|31|DIS-US|Walt Disney Co (All Sessions)|57|83|199.2|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-26.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-9|-21.6|75|NEM-US|Newmont Mining Corp|4|97|232.8|43|ADI-US|Analog Devices Inc|3|12|28.8|100|BAC-US|Bank of America Corp (All Sessions)|1|8|19.2|100|FD-US|Macy's Inc|0|4|9.6|0
1681398002|2023-04-13 15:00:02|1681398036|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|73|292|26|FB-US|Meta Platforms Inc (All Sessions)|74|50|200|45|AAPL-US|Apple Inc (All Sessions)|69|50|200|31|MSFT-US|Microsoft Corp (All Sessions)|37|37|148|50|AAL-US|American Airlines Group Inc|17|-15|-60|65|GOOGL-US|Alphabet Inc - A (All Sessions)|15|43|172|53|INTC-US|Intel Corp (All Sessions)|9|1|4|86|NFLX-US|Netflix Inc (All Sessions)|9|99|396|36|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|9|36|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|232|0
1681398002|2023-04-13 15:00:02|1681398052|ZA40|ZA40|9|4.2|BAT-ZA|Brait SE (SA)|100|0|0|44|NPN-ZA|Naspers Ltd|25|80|336|67|IMP-ZA|Impala Platinum Holdings Ltd|13|100|420|100|SOL-ZA|Sasol Ltd|13|40|168|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-25.2|0|FSR-ZA|FirstRand Ltd|0|-18|-75.6|100|GFI-ZA|Gold Fields Ltd|0|59|247.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|68|285.6|0|VOD-ZA|Vodacom Group Ltd|0|13|54.6|0
1681398302|2023-04-13 15:05:02|1681398306|DE30|DE30|6|5.7|HFG-DE|HelloFresh SE|100|99|564.3|67|BAS-DE|BASF SE|50|-20|-114|100|1COV-DE|Covestro AG|0|-38|-216.6|100|DBK-DE|Deutsche Bank AG|0|-15|-85.5|100|IFX-DE|Infineon Technologies AG|0|37|210.9|100|SY1-DE|Symrise AG|0|20|114|100
1681398302|2023-04-13 15:05:02|1681398309|FR40|FR40|7|5.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|530|83|GLE-FR|Societe Generale SA|40|-5|-26.5|100|CS-FR|AXA SA|20|-8|-42.4|0|EAD-FR|Airbus Group NV (FR)|0|-2|-10.6|0|PUB-FR|Publicis Groupe SA|0|33|174.9|100|SAF-FR|Safran SA|0|6|31.8|100|SOLB-BE|Solvay SA|0|3|15.9|100
1681398302|2023-04-13 15:05:02|1681398311|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-65|-234|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|21|75.6|76|THGLN-GB|THG Holdings|35|57|205.2|0|EZJ-UK|easyJet PLC|20|-9|-32.4|90|PSN-UK|Persimmon PLC|20|-99|-356.4|100|RR-UK|Rolls-Royce Holdings PLC|15|27|97.2|44|FRES-UK|Fresnillo PLC|10|53|190.8|50|BP-UK|BP PLC|5|-3|-10.8|29|AV-UK|Aviva PLC|0|10|36|0|TSCO-UK|Tesco PLC|0|36|129.6|67
1681398302|2023-04-13 15:05:02|1681398313|DETE30|DETE30|2|3.4|NDX1-DE|Nordex SE|100|-98|-333.2|60|S92-DE|SMA Solar Technology AG|0|75|255|100
1681398302|2023-04-13 15:05:02|1681398316|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|0
1681398302|2023-04-13 15:05:02|1681398318|NO25|NO25|2|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|-100|-760|50
1681398302|2023-04-13 15:05:02|1681398321|SE30|SE30|4|1.6|ALFA-SE|Alfa Laval AB|100|29|46.4|100|ASSAB-SE|Assa Abloy AB - B|100|-39|-62.4|0|ERICB-SE|Ericsson (LM) - B|100|28|44.8|100|SWEDA-SE|Swedbank AB|100|98|156.8|0
1681398302|2023-04-13 15:05:02|1681398324|ES35|ES35|7|8.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|41|71|GRF-ES|Grifols SA|67|11|90.2|40|IDR-ES|Indra Sistemas SA|17|15|123|100|REP-ES|Repsol SA|17|11|90.2|0|SAN-ES|Banco Santander SA (ES)|17|-4|-32.8|50|TRE-ES|Tecnicas Reunidas SA|17|-99|-811.8|50|SAB-ES|Banco de Sabadell SA|0|9|73.8|100
1681398302|2023-04-13 15:05:02|1681398327|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|91|209.3|32|DIS-US|Walt Disney Co (All Sessions)|70|96|220.8|11|MSFT-US|Microsoft Corp (All Sessions)|48|67|154.1|39|INTC-US|Intel Corp (All Sessions)|22|13|29.9|87|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-17|-39.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-6|-13.8|75|V-US|Visa Inc (All Sessions)|8|70|161|29|BA-US|Boeing Co (All Sessions)|5|-6|-13.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|39|89.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-34.5|100
1681398302|2023-04-13 15:05:02|1681398330|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|72|208.8|33|FB-US|Meta Platforms Inc (All Sessions)|97|77|223.3|44|DIS-US|Walt Disney Co (All Sessions)|67|76|220.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|8|23.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-13|-37.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-5|-14.5|75|V-US|Visa Inc (All Sessions)|3|56|162.4|29|BA-US|Boeing Co (All Sessions)|0|-5|-14.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-2|-5.8|80|NEM-US|Newmont Mining Corp|0|99|287.1|20
1681398302|2023-04-13 15:05:02|1681398333|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|76|319.2|26|AAPL-US|Apple Inc (All Sessions)|79|50|210|33|FB-US|Meta Platforms Inc (All Sessions)|76|53|222.6|44|MSFT-US|Microsoft Corp (All Sessions)|34|37|155.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|43|180.6|50|NFLX-US|Netflix Inc (All Sessions)|14|99|415.8|39|AAL-US|American Airlines Group Inc|13|-10|-42|65|INTC-US|Intel Corp (All Sessions)|10|7|29.4|87|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|21|88.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|60|252|0
1681398302|2023-04-13 15:05:02|1681398470|ZA40|ZA40|8|4.1|BAT-ZA|Brait SE (SA)|100|-36|-147.6|44|NPN-ZA|Naspers Ltd|25|82|336.2|67|IMP-ZA|Impala Platinum Holdings Ltd|13|100|410|100|SOL-ZA|Sasol Ltd|13|41|168.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-12.3|0|FSR-ZA|FirstRand Ltd|0|-19|-77.9|100|GFI-ZA|Gold Fields Ltd|0|60|246|0|RCH-ZA|Cie Financiere Richemont (SA)|0|70|287|0
1681398603|2023-04-13 15:10:03|1681398606|DE30|DE30|4|5.7|DBK-DE|Deutsche Bank AG|100|-16|-91.2|100|HFG-DE|HelloFresh SE|100|99|564.3|67|BAS-DE|BASF SE|0|-19|-108.3|100|SY1-DE|Symrise AG|0|21|119.7|100
1681398603|2023-04-13 15:10:03|1681398609|FR40|FR40|7|5.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|530|80|GLE-FR|Societe Generale SA|50|-5|-26.5|100|CS-FR|AXA SA|25|-8|-42.4|0|EAD-FR|Airbus Group NV (FR)|0|0|0|0|PUB-FR|Publicis Groupe SA|0|34|180.2|100|SAF-FR|Safran SA|0|9|47.7|100|SOLB-BE|Solvay SA|0|3|15.9|100
1681398603|2023-04-13 15:10:03|1681398612|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-46|-239.2|29|THGLN-GB|THG Holdings|61|43|223.6|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|12|62.4|73|PSN-UK|Persimmon PLC|17|-70|-364|100|FRES-UK|Fresnillo PLC|11|38|197.6|50|RR-UK|Rolls-Royce Holdings PLC|11|18|93.6|38|BP-UK|BP PLC|6|-3|-15.6|29|TSCO-UK|Tesco PLC|6|21|109.2|57|AV-UK|Aviva PLC|0|7|36.4|0|TUI-UK|TUI AG (LSE)|0|99|514.8|50
1681398603|2023-04-13 15:10:03|1681398614|DETE30|DETE30|2|3.2|NDX1-DE|Nordex SE|100|-99|-316.8|60|S92-DE|SMA Solar Technology AG|0|85|272|100
1681398603|2023-04-13 15:10:03|1681398616|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|0
1681398603|2023-04-13 15:10:03|1681398619|NO25|NO25|2|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|-100|-760|0
1681398603|2023-04-13 15:10:03|1681398621|SE30|SE30|4|1.7|ALFA-SE|Alfa Laval AB|100|30|51|100|ASSAB-SE|Assa Abloy AB - B|100|-35|-59.5|0|ERICB-SE|Ericsson (LM) - B|100|25|42.5|100|SWEDA-SE|Swedbank AB|100|97|164.9|0
1681398603|2023-04-13 15:10:03|1681398624|ES35|ES35|7|7.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|22.2|71|GRF-ES|Grifols SA|67|11|81.4|40|IDR-ES|Indra Sistemas SA|17|17|125.8|100|REP-ES|Repsol SA|17|11|81.4|0|SAN-ES|Banco Santander SA (ES)|17|-4|-29.6|50|TRE-ES|Tecnicas Reunidas SA|17|-100|-740|50|SAB-ES|Banco de Sabadell SA|0|9|66.6|100
1681398603|2023-04-13 15:10:03|1681398627|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|97|203.7|29|DIS-US|Walt Disney Co (All Sessions)|65|100|210|9|MSFT-US|Microsoft Corp (All Sessions)|52|75|157.5|34|INTC-US|Intel Corp (All Sessions)|24|13|27.3|83|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-20|-42|50|V-US|Visa Inc (All Sessions)|8|82|172.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-23.1|83|BA-US|Boeing Co (All Sessions)|2|-2|-4.2|100|GE-US|General Electric Co (All Sessions)|0|-23|-48.3|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|46|96.6|0
1681398603|2023-04-13 15:10:03|1681398630|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|73|204.4|33|FB-US|Meta Platforms Inc (All Sessions)|97|71|198.8|44|DIS-US|Walt Disney Co (All Sessions)|67|75|210|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|6|16.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-15|-42|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-22.4|75|V-US|Visa Inc (All Sessions)|3|62|173.6|29|BA-US|Boeing Co (All Sessions)|0|-1|-2.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-11.2|80|NEM-US|Newmont Mining Corp|0|100|280|20
1681398603|2023-04-13 15:10:03|1681398633|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|79|300.2|24|AAPL-US|Apple Inc (All Sessions)|98|53|201.4|31|FB-US|Meta Platforms Inc (All Sessions)|88|52|197.6|43|MSFT-US|Microsoft Corp (All Sessions)|44|42|159.6|35|NFLX-US|Netflix Inc (All Sessions)|18|100|380|24|INTC-US|Intel Corp (All Sessions)|12|7|26.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|10|45|171|47|AAL-US|American Airlines Group Inc|2|-20|-76|54|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|11|41.8|67
1681398603|2023-04-13 15:10:03|1681398649|ZA40|ZA40|7|3.4|BAT-ZA|Brait SE (SA)|100|-43|-146.2|44|NPN-ZA|Naspers Ltd|25|99|336.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-13.6|0|FSR-ZA|FirstRand Ltd|0|-23|-78.2|100|GFI-ZA|Gold Fields Ltd|0|73|248.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|84|285.6|0|SOL-ZA|Sasol Ltd|0|49|166.6|0
1681398901|2023-04-13 15:15:01|1681398906|DE30|DE30|4|5.2|HFG-DE|HelloFresh SE|100|99|514.8|73|DBK-DE|Deutsche Bank AG|30|-18|-93.6|100|BAS-DE|BASF SE|0|-20|-104|100|SY1-DE|Symrise AG|0|23|119.6|100
1681398901|2023-04-13 15:15:01|1681398908|FR40|FR40|7|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|544.5|80|GLE-FR|Societe Generale SA|50|-4|-22|100|CS-FR|AXA SA|25|-8|-44|0|EAD-FR|Airbus Group NV (FR)|0|-1|-5.5|0|PUB-FR|Publicis Groupe SA|0|33|181.5|100|SAF-FR|Safran SA|0|8|44|100|SOLB-BE|Solvay SA|0|5|27.5|100
1681398901|2023-04-13 15:15:01|1681398910|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-50|-250|33|THGLN-GB|THG Holdings|67|46|230|11|FRES-UK|Fresnillo PLC|22|38|190|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|13|65|67|PSN-UK|Persimmon PLC|17|-71|-355|100|RR-UK|Rolls-Royce Holdings PLC|11|17|85|38|BP-UK|BP PLC|6|-2|-10|29|TSCO-UK|Tesco PLC|6|19|95|57|TUI-UK|TUI AG (LSE)|6|100|500|43|AV-UK|Aviva PLC|0|7|35|0
1681398901|2023-04-13 15:15:01|1681398912|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|-96|-278.4|60|S92-DE|SMA Solar Technology AG|0|97|281.3|100
1681398901|2023-04-13 15:15:01|1681398915|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|0
1681398901|2023-04-13 15:15:01|1681398917|NO25|NO25|2|7.6|GJF-NO|Gjensidige Forsikring ASA|100|15|114|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|-100|-760|0
1681398901|2023-04-13 15:15:01|1681398919|SE30|SE30|4|1.8|ALFA-SE|Alfa Laval AB|100|42|75.6|100|ASSAB-SE|Assa Abloy AB - B|100|-20|-36|0|ERICB-SE|Ericsson (LM) - B|100|29|52.2|100|SWEDA-SE|Swedbank AB|100|98|176.4|0
1681398901|2023-04-13 15:15:01|1681398922|ES35|ES35|7|7.2|GRF-ES|Grifols SA|100|13|93.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|67|3|21.6|60|IDR-ES|Indra Sistemas SA|17|18|129.6|100|SAN-ES|Banco Santander SA (ES)|17|-5|-36|50|MAP-ES|Mapfre SA|0|12|86.4|100|SAB-ES|Banco de Sabadell SA|0|8|57.6|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-712.8|100
1681398901|2023-04-13 15:15:01|1681398924|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|91|200.2|44|MSFT-US|Microsoft Corp (All Sessions)|21|70|154|50|INTC-US|Intel Corp (All Sessions)|17|9|19.8|100|DIS-US|Walt Disney Co (All Sessions)|2|97|213.4|50|NKE-US|NIKE Inc (All Sessions)|2|61|134.2|50|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-35.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|61.6|100|CVX-US|Chevron Corp (All Sessions)|0|49|107.8|0
1681398901|2023-04-13 15:15:01|1681398926|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|91|200.2|44|FB-US|Meta Platforms Inc (All Sessions)|14|95|209|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|0|0|43|DIS-US|Walt Disney Co (All Sessions)|2|97|213.4|50|NKE-US|NIKE Inc (All Sessions)|2|61|134.2|50|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-35.2|100|CVX-US|Chevron Corp (All Sessions)|0|49|107.8|0|ED-US|Consolidated Edison Inc|0|-82|-180.4|0|F-US|Ford Motor Co (All Sessions)|0|-86|-189.2|0
1681398901|2023-04-13 15:15:01|1681398931|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|53|201.4|28|AMZN-US|Amazon.com Inc (All Sessions)|88|77|292.6|28|FB-US|Meta Platforms Inc (All Sessions)|88|54|205.2|44|MSFT-US|Microsoft Corp (All Sessions)|44|39|148.2|26|NFLX-US|Netflix Inc (All Sessions)|31|98|372.4|21|INTC-US|Intel Corp (All Sessions)|17|5|19|88|GOOGL-US|Alphabet Inc - A (All Sessions)|15|49|186.2|50|AAL-US|American Airlines Group Inc|10|-15|-57|54|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|9|34.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|71|269.8|13
1681398901|2023-04-13 15:15:01|1681398944|ZA40|ZA40|7|3.4|BAT-ZA|Brait SE (SA)|100|-43|-146.2|44|NPN-ZA|Naspers Ltd|25|99|336.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-13.6|0|FSR-ZA|FirstRand Ltd|0|-23|-78.2|100|GFI-ZA|Gold Fields Ltd|0|73|248.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|84|285.6|0|SOL-ZA|Sasol Ltd|0|49|166.6|0
1681399202|2023-04-13 15:20:02|1681399205|DE30|DE30|5|5.2|HFG-DE|HelloFresh SE|100|99|514.8|73|DBK-DE|Deutsche Bank AG|30|-17|-88.4|100|BAS-DE|BASF SE|0|-20|-104|100|BAY-DE|Bayer AG|0|31|161.2|0|SY1-DE|Symrise AG|0|21|109.2|100
1681399202|2023-04-13 15:20:02|1681399208|FR40|FR40|8|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|544.5|80|GLE-FR|Societe Generale SA|50|-2|-11|100|CS-FR|AXA SA|25|-6|-33|0|EAD-FR|Airbus Group NV (FR)|0|0|0|0|GSZ-FR|ENGIE SA|0|-6|-33|100|PUB-FR|Publicis Groupe SA|0|31|170.5|100|SAF-FR|Safran SA|0|8|44|100|SOLB-BE|Solvay SA|0|5|27.5|100
1681399202|2023-04-13 15:20:02|1681399210|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-51|-249.9|36|THGLN-GB|THG Holdings|94|47|230.3|24|FRES-UK|Fresnillo PLC|31|41|200.9|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|16|78.4|70|PSN-UK|Persimmon PLC|19|-68|-333.2|100|TSCO-UK|Tesco PLC|19|18|88.2|44|VOD-UK|Vodafone Group PLC|13|-6|-29.4|25|TUI-UK|TUI AG (LSE)|6|99|485.1|57|AV-UK|Aviva PLC|0|8|39.2|0|BP-UK|BP PLC|0|-1|-4.9|33
1681399202|2023-04-13 15:20:02|1681399212|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|-82|-237.8|67|S92-DE|SMA Solar Technology AG|0|97|281.3|100
1681399202|2023-04-13 15:20:02|1681399215|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|69.3|0
1681399202|2023-04-13 15:20:02|1681399217|NO25|NO25|1|1.2|GJF-NO|Gjensidige Forsikring ASA|100|93|111.6|50
1681399202|2023-04-13 15:20:02|1681399220|SE30|SE30|6|3.1|ALFA-SE|Alfa Laval AB|100|26|80.6|50|ASSAB-SE|Assa Abloy AB - B|100|-15|-46.5|50|BOL-SE|Boliden AB|0|99|306.9|100|INVEB-SE|Investor AB - B|0|2|6.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|7|21.7|100|SWEDA-SE|Swedbank AB|0|58|179.8|0
1681399202|2023-04-13 15:20:02|1681399222|ES35|ES35|7|7.4|GRF-ES|Grifols SA|100|14|103.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|67|5|37|60|IDR-ES|Indra Sistemas SA|17|17|125.8|100|SAN-ES|Banco Santander SA (ES)|17|-4|-29.6|50|MAP-ES|Mapfre SA|0|14|103.6|100|SAB-ES|Banco de Sabadell SA|0|10|74|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-732.6|100
1681399202|2023-04-13 15:20:02|1681399226|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|89|195.8|30|DIS-US|Walt Disney Co (All Sessions)|76|100|220|10|MSFT-US|Microsoft Corp (All Sessions)|47|70|154|26|INTC-US|Intel Corp (All Sessions)|25|14|30.8|88|V-US|Visa Inc (All Sessions)|10|76|167.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-2|-4.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|-3|-6.6|80|GE-US|General Electric Co (All Sessions)|2|-12|-26.4|75|BA-US|Boeing Co (All Sessions)|0|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|47|103.4|0
1681399202|2023-04-13 15:20:02|1681399229|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|63|195.3|30|FB-US|Meta Platforms Inc (All Sessions)|78|65|201.5|51|DIS-US|Walt Disney Co (All Sessions)|76|72|223.2|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|1|3.1|80|V-US|Visa Inc (All Sessions)|10|55|170.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-1|-3.1|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|-2|-6.2|80|FD-US|Macy's Inc|2|17|52.7|0|NEM-US|Newmont Mining Corp|2|100|310|25|BA-US|Boeing Co (All Sessions)|0|0|0|100
1681399202|2023-04-13 15:20:02|1681399232|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|51|193.8|30|AMZN-US|Amazon.com Inc (All Sessions)|81|78|296.4|18|FB-US|Meta Platforms Inc (All Sessions)|77|53|201.4|51|MSFT-US|Microsoft Corp (All Sessions)|43|40|152|26|NFLX-US|Netflix Inc (All Sessions)|36|99|376.2|25|INTC-US|Intel Corp (All Sessions)|19|8|30.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|13|54|205.2|46|AAL-US|American Airlines Group Inc|11|-8|-30.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|22|83.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|69|262.2|14
1681399202|2023-04-13 15:20:02|1681399251|ZA40|ZA40|6|3.4|NPN-ZA|Naspers Ltd|100|99|336.6|67|BAT-ZA|Brait SE (SA)|50|-43|-146.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-13.6|0|FSR-ZA|FirstRand Ltd|0|-23|-78.2|100|GFI-ZA|Gold Fields Ltd|0|73|248.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|84|285.6|0
1681399501|2023-04-13 15:25:01|1681399504|DE30|DE30|6|2.7|ANN-DE|Vonovia SE|100|17|45.9|50|BAY-DE|Bayer AG|100|60|162|0|ENR-DE|Siemens Energy|100|0|0|50|BEI-DE|Beiersdorf AG|0|29|78.3|0|DTE-DE|Deutsche Telekom AG|0|-21|-56.7|100|ZAL-DE|Zalando SE|0|98|264.6|100
1681399501|2023-04-13 15:25:01|1681399506|FR40|FR40|8|5.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|554.4|83|CS-FR|AXA SA|20|-5|-28|0|GLE-FR|Societe Generale SA|20|-4|-22.4|100|EAD-FR|Airbus Group NV (FR)|0|-1|-5.6|0|GSZ-FR|ENGIE SA|0|-7|-39.2|100|PUB-FR|Publicis Groupe SA|0|32|179.2|100|SAF-FR|Safran SA|0|8|44.8|100|SOLB-BE|Solvay SA|0|5|28|100
1681399501|2023-04-13 15:25:01|1681399509|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|52|228.8|39|LLOY-UK|Lloyds Banking Group PLC|73|-57|-250.8|32|TSCO-UK|Tesco PLC|32|19|83.6|54|FRES-UK|Fresnillo PLC|27|42|184.8|50|VOD-UK|Vodafone Group PLC|9|-5|-22|25|TUI-UK|TUI AG (LSE)|5|100|440|57|AV-UK|Aviva PLC|0|10|44|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|74.8|100|BP-UK|BP PLC|0|-2|-8.8|33|LGEN-UK|Legal & General Group PLC|0|16|70.4|33
1681399501|2023-04-13 15:25:01|1681399511|DETE30|DETE30|2|3.2|NDX1-DE|Nordex SE|100|-81|-259.2|67|S92-DE|SMA Solar Technology AG|0|98|313.6|100
1681399501|2023-04-13 15:25:01|1681399513|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|0
1681399501|2023-04-13 15:25:01|1681399516|NO25|NO25|1|1.2|GJF-NO|Gjensidige Forsikring ASA|100|93|111.6|50
1681399501|2023-04-13 15:25:01|1681399518|SE30|SE30|5|3.2|ALFA-SE|Alfa Laval AB|100|8|25.6|50|INVEB-SE|Investor AB - B|100|5|16|100|ASSAB-SE|Assa Abloy AB - B|0|0|0|100|BOL-SE|Boliden AB|0|98|313.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|22|70.4|100
1681399501|2023-04-13 15:25:01|1681399520|ES35|ES35|6|6.9|GRF-ES|Grifols SA|100|13|89.7|40|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|34.5|60|SAN-ES|Banco Santander SA (ES)|25|-2|-13.8|50|IDR-ES|Indra Sistemas SA|0|19|131.1|100|MAP-ES|Mapfre SA|0|17|117.3|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-683.1|100
1681399501|2023-04-13 15:25:01|1681399523|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|89|204.7|31|DIS-US|Walt Disney Co (All Sessions)|81|99|227.7|9|MSFT-US|Microsoft Corp (All Sessions)|46|70|161|23|INTC-US|Intel Corp (All Sessions)|25|8|18.4|88|V-US|Visa Inc (All Sessions)|6|72|165.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-3|-6.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-4|-9.2|80|GE-US|General Electric Co (All Sessions)|0|-11|-25.3|75|PG-US|Procter & Gamble Co (All Sessions)|0|-18|-41.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|112.7|0
1681399501|2023-04-13 15:25:01|1681399525|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|89|204.7|33|DIS-US|Walt Disney Co (All Sessions)|87|99|227.7|9|FB-US|Meta Platforms Inc (All Sessions)|82|87|200.1|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-8|-18.4|80|V-US|Visa Inc (All Sessions)|7|72|165.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-3|-6.9|50|NUE-US|Nucor Corp|2|-41|-94.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-4|-9.2|80|FD-US|Macy's Inc|0|21|48.3|0|GE-US|General Electric Co (All Sessions)|0|-11|-25.3|75
1681399501|2023-04-13 15:25:01|1681399527|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|50|205|30|AMZN-US|Amazon.com Inc (All Sessions)|81|70|287|18|FB-US|Meta Platforms Inc (All Sessions)|77|49|200.9|51|MSFT-US|Microsoft Corp (All Sessions)|43|40|164|26|NFLX-US|Netflix Inc (All Sessions)|36|100|410|25|INTC-US|Intel Corp (All Sessions)|19|5|20.5|88|GOOGL-US|Alphabet Inc - A (All Sessions)|13|50|205|46|AAL-US|American Airlines Group Inc|11|-14|-57.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|9|36.9|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|62|254.2|14
1681399501|2023-04-13 15:25:01|1681399542|ZA40|ZA40|6|3.4|BAT-ZA|Brait SE (SA)|100|-43|-146.2|50|NPN-ZA|Naspers Ltd|100|99|336.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-13.6|0|FSR-ZA|FirstRand Ltd|0|-23|-78.2|100|GFI-ZA|Gold Fields Ltd|0|73|248.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|84|285.6|0
1681399802|2023-04-13 15:30:02|1681399804|DE30|DE30|6|5.3|HFG-DE|HelloFresh SE|100|100|530|80|DBK-DE|Deutsche Bank AG|44|-13|-68.9|80|BAY-DE|Bayer AG|11|31|164.3|0|BAS-DE|BASF SE|0|-18|-95.4|100|IFX-DE|Infineon Technologies AG|0|38|201.4|0|SY1-DE|Symrise AG|0|22|116.6|100
1681399802|2023-04-13 15:30:02|1681399807|FR40|FR40|8|5.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|574.2|83|GLE-FR|Societe Generale SA|40|-1|-5.8|100|CS-FR|AXA SA|20|-4|-23.2|0|EAD-FR|Airbus Group NV (FR)|0|-4|-23.2|0|GSZ-FR|ENGIE SA|0|-6|-34.8|100|PUB-FR|Publicis Groupe SA|0|29|168.2|100|SAF-FR|Safran SA|0|9|52.2|100|SOLB-BE|Solvay SA|0|6|34.8|100
1681399802|2023-04-13 15:30:02|1681399809|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-72|-244.8|45|BARC-UK|Barclays PLC|81|8|27.2|48|TSCO-UK|Tesco PLC|57|22|74.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|24|81.6|33|FRES-UK|Fresnillo PLC|5|55|187|33|PSN-UK|Persimmon PLC|5|-98|-333.2|100|BT-UK|BT Group PLC|3|16|54.4|50|NGT-UK|National Grid PLC|3|-24|-81.6|0|ANTO-UK|Antofagasta PLC|0|81|275.4|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|19|64.6|0
1681399802|2023-04-13 15:30:02|1681399811|DETE30|DETE30|2|3.2|NDX1-DE|Nordex SE|100|-71|-227.2|67|S92-DE|SMA Solar Technology AG|0|98|313.6|100
1681399802|2023-04-13 15:30:02|1681399814|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|67.2|0
1681399802|2023-04-13 15:30:02|1681399817|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|14|43.4|60|ALFA-SE|Alfa Laval AB|25|25|77.5|50|INVEB-SE|Investor AB - B|25|5|15.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|25|13|40.3|50|ASSAB-SE|Assa Abloy AB - B|0|-12|-37.2|100|BOL-SE|Boliden AB|0|98|303.8|100
1681399802|2023-04-13 15:30:02|1681399820|ES35|ES35|8|6.9|GRF-ES|Grifols SA|100|15|103.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|48.3|60|REP-ES|Repsol SA|50|15|103.5|0|SAN-ES|Banco Santander SA (ES)|25|-1|-6.9|50|FER-ES|Ferrovial SA|0|9|62.1|100|IDR-ES|Indra Sistemas SA|0|17|117.3|100|MAP-ES|Mapfre SA|0|17|117.3|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-683.1|100
1681399802|2023-04-13 15:30:02|1681399822|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|90|207|34|DIS-US|Walt Disney Co (All Sessions)|91|99|227.7|9|MSFT-US|Microsoft Corp (All Sessions)|51|67|154.1|27|INTC-US|Intel Corp (All Sessions)|26|9|20.7|87|V-US|Visa Inc (All Sessions)|7|73|167.9|43|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-6.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-11.5|80|GE-US|General Electric Co (All Sessions)|0|-10|-23|75|PG-US|Procter & Gamble Co (All Sessions)|0|-17|-39.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|46|105.8|0
1681399802|2023-04-13 15:30:02|1681399824|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|90|207|35|DIS-US|Walt Disney Co (All Sessions)|93|99|227.7|9|FB-US|Meta Platforms Inc (All Sessions)|86|83|190.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-10|-23|80|V-US|Visa Inc (All Sessions)|7|73|167.9|43|NUE-US|Nucor Corp|2|-40|-92|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-11.5|80|FD-US|Macy's Inc|0|11|25.3|0|GE-US|General Electric Co (All Sessions)|0|-10|-23|75|GPS-US|Gap Inc|0|-34|-78.2|0
1681399802|2023-04-13 15:30:02|1681399827|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|73|299.3|17|AAPL-US|Apple Inc (All Sessions)|93|50|205|33|FB-US|Meta Platforms Inc (All Sessions)|80|46|188.6|50|MSFT-US|Microsoft Corp (All Sessions)|41|38|155.8|29|NFLX-US|Netflix Inc (All Sessions)|41|99|405.9|29|INTC-US|Intel Corp (All Sessions)|24|5|20.5|88|AAL-US|American Airlines Group Inc|7|-9|-36.9|40|MU-US|Micron Technology Inc (All Sessions)|7|24|98.4|10|GOOGL-US|Alphabet Inc - A (All Sessions)|5|49|200.9|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|61|250.1|14
1681399802|2023-04-13 15:30:02|1681399842|ZA40|ZA40|6|3.4|BAT-ZA|Brait SE (SA)|100|-43|-146.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-13.6|0|FSR-ZA|FirstRand Ltd|0|-23|-78.2|100|GFI-ZA|Gold Fields Ltd|0|73|248.2|0|NPN-ZA|Naspers Ltd|0|99|336.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|84|285.6|0
1681400102|2023-04-13 15:35:02|1681400129|DE30|DE30|6|5.3|HFG-DE|HelloFresh SE|100|100|530|80|DBK-DE|Deutsche Bank AG|33|-13|-68.9|75|BAY-DE|Bayer AG|11|30|159|0|BAS-DE|BASF SE|0|-19|-100.7|100|IFX-DE|Infineon Technologies AG|0|37|196.1|0|SY1-DE|Symrise AG|0|17|90.1|100
1681400102|2023-04-13 15:35:02|1681400132|FR40|FR40|10|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|67|GLE-FR|Societe Generale SA|25|-3|-17.1|100|CS-FR|AXA SA|13|-5|-28.5|0|LI-FR|Klepierre|13|16|91.2|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|EAD-FR|Airbus Group NV (FR)|0|-4|-22.8|0|GSZ-FR|ENGIE SA|0|-6|-34.2|100|RENA-FR|Renault SA|0|35|199.5|0|SAF-FR|Safran SA|0|7|39.9|100|SOLB-BE|Solvay SA|0|2|11.4|100
1681400102|2023-04-13 15:35:02|1681400134|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|48|LLOY-UK|Lloyds Banking Group PLC|57|-51|-275.4|26|FRES-UK|Fresnillo PLC|35|30|162|50|TSCO-UK|Tesco PLC|26|11|59.4|42|TUI-UK|TUI AG (LSE)|26|99|534.6|58|LGEN-UK|Legal & General Group PLC|13|16|86.4|44|VOD-UK|Vodafone Group PLC|13|-4|-21.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|17|91.8|86|AV-UK|Aviva PLC|0|11|59.4|0|CNA-UK|Centrica PLC|0|5|27|0
1681400102|2023-04-13 15:35:02|1681400136|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-58|-214.6|67|S92-DE|SMA Solar Technology AG|0|98|362.6|100
1681400102|2023-04-13 15:35:02|1681400139|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|74|66.6|0|SGSN-CH|SGS SA|0|-100|-90|67
1681400102|2023-04-13 15:35:02|1681400145|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|14|43.4|60|ALFA-SE|Alfa Laval AB|25|25|77.5|50|INVEB-SE|Investor AB - B|25|5|15.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|25|13|40.3|50|ASSAB-SE|Assa Abloy AB - B|0|-12|-37.2|100|BOL-SE|Boliden AB|0|98|303.8|100
1681400102|2023-04-13 15:35:02|1681400149|ES35|ES35|8|6.5|GRF-ES|Grifols SA|100|17|110.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|7|45.5|67|REP-ES|Repsol SA|50|16|104|0|SAN-ES|Banco Santander SA (ES)|25|-1|-6.5|50|FER-ES|Ferrovial SA|0|14|91|100|IDR-ES|Indra Sistemas SA|0|21|136.5|100|MAP-ES|Mapfre SA|0|19|123.5|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-650|100
1681400102|2023-04-13 15:35:02|1681400291|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|85|212.5|44|MSFT-US|Microsoft Corp (All Sessions)|58|58|145|23|INTC-US|Intel Corp (All Sessions)|42|15|37.5|88|V-US|Visa Inc (All Sessions)|12|67|167.5|43|DIS-US|Walt Disney Co (All Sessions)|9|100|250|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-7|-17.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|5|12.5|80|GE-US|General Electric Co (All Sessions)|3|-8|-20|75|PG-US|Procter & Gamble Co (All Sessions)|3|-18|-45|0|BA-US|Boeing Co (All Sessions)|0|6|15|100
1681400102|2023-04-13 15:35:02|1681400293|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|84|210|43|FB-US|Meta Platforms Inc (All Sessions)|73|78|195|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-9|-22.5|78|V-US|Visa Inc (All Sessions)|9|66|165|43|DIS-US|Walt Disney Co (All Sessions)|6|98|245|67|GPS-US|Gap Inc|6|-15|-37.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-7|-17.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|12.5|80|NUE-US|Nucor Corp|3|-43|-107.5|100|GE-US|General Electric Co (All Sessions)|0|-7|-17.5|75
1681400102|2023-04-13 15:35:02|1681400301|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|70|308|18|AAPL-US|Apple Inc (All Sessions)|72|48|211.2|43|FB-US|Meta Platforms Inc (All Sessions)|51|44|193.6|54|NFLX-US|Netflix Inc (All Sessions)|51|98|431.2|32|MSFT-US|Microsoft Corp (All Sessions)|37|33|145.2|23|INTC-US|Intel Corp (All Sessions)|26|7|30.8|88|AAL-US|American Airlines Group Inc|9|-4|-17.6|40|MU-US|Micron Technology Inc (All Sessions)|9|27|118.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|44|193.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|59|259.6|17
1681400401|2023-04-13 15:40:01|1681400405|DE30|DE30|5|5.3|HFG-DE|HelloFresh SE|100|100|530|78|DBK-DE|Deutsche Bank AG|38|-15|-79.5|75|BAY-DE|Bayer AG|13|30|159|0|BAS-DE|BASF SE|0|-24|-127.2|100|IFX-DE|Infineon Technologies AG|0|37|196.1|0
1681400401|2023-04-13 15:40:01|1681400408|FR40|FR40|8|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|67|GLE-FR|Societe Generale SA|25|-3|-17.1|100|CS-FR|AXA SA|13|-5|-28.5|0|LI-FR|Klepierre|13|22|125.4|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|GSZ-FR|ENGIE SA|0|-6|-34.2|100|RENA-FR|Renault SA|0|35|199.5|0|SAF-FR|Safran SA|0|7|39.9|100
1681400401|2023-04-13 15:40:01|1681400410|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|54|LLOY-UK|Lloyds Banking Group PLC|65|-51|-275.4|26|FRES-UK|Fresnillo PLC|40|30|162|50|TSCO-UK|Tesco PLC|30|11|59.4|42|TUI-UK|TUI AG (LSE)|20|99|534.6|60|LGEN-UK|Legal & General Group PLC|5|16|86.4|29|VOD-UK|Vodafone Group PLC|5|-4|-21.6|0|AV-UK|Aviva PLC|0|11|59.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|91.8|83|CNA-UK|Centrica PLC|0|5|27|0
1681400401|2023-04-13 15:40:01|1681400413|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-58|-214.6|67|S92-DE|SMA Solar Technology AG|0|98|362.6|100
1681400401|2023-04-13 15:40:01|1681400417|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|74|66.6|0|SGSN-CH|SGS SA|0|-100|-90|67
1681400401|2023-04-13 15:40:01|1681400422|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|14|43.4|60|ALFA-SE|Alfa Laval AB|25|25|77.5|50|INVEB-SE|Investor AB - B|25|5|15.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|25|13|40.3|50|ASSAB-SE|Assa Abloy AB - B|0|-12|-37.2|100|BOL-SE|Boliden AB|0|98|303.8|100
1681400401|2023-04-13 15:40:01|1681400425|ES35|ES35|7|1.4|GRF-ES|Grifols SA|100|79|110.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|31|43.4|67|REP-ES|Repsol SA|50|72|100.8|0|SAN-ES|Banco Santander SA (ES)|25|-6|-8.4|50|FER-ES|Ferrovial SA|0|66|92.4|100|IDR-ES|Indra Sistemas SA|0|96|134.4|100|MAP-ES|Mapfre SA|0|89|124.6|100
1681400401|2023-04-13 15:40:01|1681400429|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|83|215.8|39|MSFT-US|Microsoft Corp (All Sessions)|55|56|145.6|19|INTC-US|Intel Corp (All Sessions)|42|13|33.8|88|V-US|Visa Inc (All Sessions)|12|63|163.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|9|-5|-13|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|7|18.2|80|DIS-US|Walt Disney Co (All Sessions)|3|97|252.2|75|GE-US|General Electric Co (All Sessions)|3|-5|-13|75|PG-US|Procter & Gamble Co (All Sessions)|3|-18|-46.8|0|BA-US|Boeing Co (All Sessions)|0|7|18.2|100
1681400401|2023-04-13 15:40:01|1681400431|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|83|215.8|43|FB-US|Meta Platforms Inc (All Sessions)|73|79|205.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-3|-7.8|78|V-US|Visa Inc (All Sessions)|9|63|163.8|43|DIS-US|Walt Disney Co (All Sessions)|6|97|252.2|67|GPS-US|Gap Inc|6|-2|-5.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-5|-13|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|18.2|80|NUE-US|Nucor Corp|3|-35|-91|100|GE-US|General Electric Co (All Sessions)|0|-5|-13|75
1681400102|2023-04-13 15:35:02|1681400436|ZA40|ZA40|3|2.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-4|-11.6|0|GFI-ZA|Gold Fields Ltd|100|85|246.5|0|RCH-ZA|Cie Financiere Richemont (SA)|100|99|287.1|0
1681400401|2023-04-13 15:40:01|1681400437|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|44|316.8|18|AAPL-US|Apple Inc (All Sessions)|69|31|223.2|39|FB-US|Meta Platforms Inc (All Sessions)|51|28|201.6|54|NFLX-US|Netflix Inc (All Sessions)|51|59|424.8|32|MSFT-US|Microsoft Corp (All Sessions)|36|20|144|19|INTC-US|Intel Corp (All Sessions)|27|5|36|88|MU-US|Micron Technology Inc (All Sessions)|16|19|136.8|8|AAL-US|American Airlines Group Inc|7|-1|-7.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|28|201.6|75|BBBY-US|Bed Bath & Beyond Inc|0|-100|-720|80
1681400401|2023-04-13 15:40:01|1681400451|ZA40|ZA40|3|2.9|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-4|-11.6|0|GFI-ZA|Gold Fields Ltd|100|85|246.5|0|RCH-ZA|Cie Financiere Richemont (SA)|100|99|287.1|0
1681400702|2023-04-13 15:45:02|1681400706|DE30|DE30|5|5.3|HFG-DE|HelloFresh SE|100|100|530|78|DBK-DE|Deutsche Bank AG|38|-15|-79.5|75|BAY-DE|Bayer AG|13|30|159|0|BAS-DE|BASF SE|0|-24|-127.2|100|IFX-DE|Infineon Technologies AG|0|37|196.1|0
1681400702|2023-04-13 15:45:02|1681400708|FR40|FR40|8|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|63|GLE-FR|Societe Generale SA|29|-3|-17.1|100|LI-FR|Klepierre|14|22|125.4|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|CS-FR|AXA SA|0|-5|-28.5|0|GSZ-FR|ENGIE SA|0|-6|-34.2|100|RENA-FR|Renault SA|0|35|199.5|0|SAF-FR|Safran SA|0|7|39.9|100
1681400702|2023-04-13 15:45:02|1681400711|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|54|LLOY-UK|Lloyds Banking Group PLC|65|-51|-275.4|26|FRES-UK|Fresnillo PLC|25|30|162|45|TSCO-UK|Tesco PLC|25|11|59.4|36|TUI-UK|TUI AG (LSE)|20|99|534.6|60|VOD-UK|Vodafone Group PLC|5|-4|-21.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|91.8|83|CNA-UK|Centrica PLC|0|5|27|0|LGEN-UK|Legal & General Group PLC|0|16|86.4|33|TW-UK|Taylor Wimpey PLC|0|38|205.2|33
1681400702|2023-04-13 15:45:02|1681400714|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-58|-214.6|67|S92-DE|SMA Solar Technology AG|0|98|362.6|100
1681400702|2023-04-13 15:45:02|1681400720|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|74|66.6|0|SGSN-CH|SGS SA|0|-100|-90|67
1681400702|2023-04-13 15:45:02|1681400725|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|14|43.4|60|ALFA-SE|Alfa Laval AB|25|25|77.5|50|INVEB-SE|Investor AB - B|25|5|15.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|25|13|40.3|50|ASSAB-SE|Assa Abloy AB - B|0|-12|-37.2|100|BOL-SE|Boliden AB|0|98|303.8|100
1681400702|2023-04-13 15:45:02|1681400727|ES35|ES35|7|1.4|GRF-ES|Grifols SA|100|79|110.6|50|REP-ES|Repsol SA|67|72|100.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|31|43.4|50|SAN-ES|Banco Santander SA (ES)|33|-6|-8.4|50|FER-ES|Ferrovial SA|0|66|92.4|100|IDR-ES|Indra Sistemas SA|0|96|134.4|100|MAP-ES|Mapfre SA|0|89|124.6|100
1681400702|2023-04-13 15:45:02|1681400731|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|83|215.8|32|MSFT-US|Microsoft Corp (All Sessions)|53|54|140.4|19|INTC-US|Intel Corp (All Sessions)|41|13|33.8|88|JPM-US|JPMorgan Chase & Co (All Sessions)|9|5|13|83|V-US|Visa Inc (All Sessions)|9|62|161.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-10|-26|100|BA-US|Boeing Co (All Sessions)|3|8|20.8|75|DIS-US|Walt Disney Co (All Sessions)|3|97|252.2|75|PG-US|Procter & Gamble Co (All Sessions)|3|-20|-52|0|GE-US|General Electric Co (All Sessions)|0|-2|-5.2|100
1681400702|2023-04-13 15:45:02|1681400733|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|82|213.2|37|FB-US|Meta Platforms Inc (All Sessions)|58|78|202.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|2|5.2|78|GPS-US|Gap Inc|16|-2|-5.2|0|V-US|Visa Inc (All Sessions)|10|63|163.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|-8|-20.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|10.4|80|NUE-US|Nucor Corp|3|-32|-83.2|100|DIS-US|Walt Disney Co (All Sessions)|0|97|252.2|75|PG-US|Procter & Gamble Co (All Sessions)|0|-20|-52|0
1681400702|2023-04-13 15:45:02|1681400738|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|50|215|52|AMZN-US|Amazon.com Inc (All Sessions)|59|75|322.5|42|MSFT-US|Microsoft Corp (All Sessions)|7|32|137.6|46|FB-US|Meta Platforms Inc (All Sessions)|2|47|202.1|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|63|270.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|49|210.7|100|MU-US|Micron Technology Inc (All Sessions)|1|39|167.7|40|NFLX-US|Netflix Inc (All Sessions)|1|98|421.4|60|AAL-US|American Airlines Group Inc|0|-3|-12.9|25|CTSH-US|Cognizant Technology Solutions Corp|0|0|0|100
1681401002|2023-04-13 15:50:02|1681401007|DE30|DE30|5|5.3|HFG-DE|HelloFresh SE|100|100|530|78|DBK-DE|Deutsche Bank AG|38|-15|-79.5|75|BAY-DE|Bayer AG|13|30|159|0|BAS-DE|BASF SE|0|-24|-127.2|100|IFX-DE|Infineon Technologies AG|0|37|196.1|0
1681401002|2023-04-13 15:50:02|1681401010|FR40|FR40|6|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|63|GLE-FR|Societe Generale SA|29|-3|-17.1|100|LI-FR|Klepierre|14|22|125.4|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|GSZ-FR|ENGIE SA|0|-6|-34.2|100|RENA-FR|Renault SA|0|35|199.5|0
1681401002|2023-04-13 15:50:02|1681401012|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|54|LLOY-UK|Lloyds Banking Group PLC|62|-51|-275.4|28|TSCO-UK|Tesco PLC|29|11|59.4|36|FRES-UK|Fresnillo PLC|24|30|162|50|TUI-UK|TUI AG (LSE)|19|99|534.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|17|91.8|83|LGEN-UK|Legal & General Group PLC|5|16|86.4|33|TW-UK|Taylor Wimpey PLC|5|38|205.2|33|VOD-UK|Vodafone Group PLC|5|-4|-21.6|0|GLEN-UK|Glencore PLC (LSE)|0|16|86.4|0
1681401002|2023-04-13 15:50:02|1681401014|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-58|-214.6|71|S92-DE|SMA Solar Technology AG|0|98|362.6|100
1681401002|2023-04-13 15:50:02|1681401018|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|74|66.6|0|SGSN-CH|SGS SA|0|-100|-90|67
1681401002|2023-04-13 15:50:02|1681401023|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|14|43.4|60|ALFA-SE|Alfa Laval AB|25|25|77.5|50|INVEB-SE|Investor AB - B|25|5|15.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|25|13|40.3|50|ASSAB-SE|Assa Abloy AB - B|0|-12|-37.2|100|BOL-SE|Boliden AB|0|98|303.8|100
1681401002|2023-04-13 15:50:02|1681401025|ES35|ES35|6|1.4|GRF-ES|Grifols SA|100|79|110.6|33|REP-ES|Repsol SA|100|72|100.8|0|FER-ES|Ferrovial SA|0|66|92.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|43.4|100|IDR-ES|Indra Sistemas SA|0|96|134.4|100|MAP-ES|Mapfre SA|0|89|124.6|100
1681401002|2023-04-13 15:50:02|1681401028|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|89|213.6|32|MSFT-US|Microsoft Corp (All Sessions)|51|56|134.4|19|INTC-US|Intel Corp (All Sessions)|23|1|2.4|91|XOM-US|Exxon Mobil Corp (All Sessions)|11|-15|-36|100|V-US|Visa Inc (All Sessions)|9|67|160.8|50|DIS-US|Walt Disney Co (All Sessions)|6|96|230.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|3|7.2|80|BA-US|Boeing Co (All Sessions)|3|5|12|75|PG-US|Procter & Gamble Co (All Sessions)|3|-23|-55.2|0|GE-US|General Electric Co (All Sessions)|0|-5|-12|100
1681401002|2023-04-13 15:50:02|1681401031|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|89|213.6|32|FB-US|Meta Platforms Inc (All Sessions)|44|85|204|37|GPS-US|Gap Inc|15|-2|-4.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-15|-36|100|V-US|Visa Inc (All Sessions)|6|67|160.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-5|-12|80|DIS-US|Walt Disney Co (All Sessions)|3|96|230.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|3|7.2|80|NUE-US|Nucor Corp|3|-32|-76.8|100|BA-US|Boeing Co (All Sessions)|0|5|12|75
1681401002|2023-04-13 15:50:02|1681401034|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|43|313.9|25|AAPL-US|Apple Inc (All Sessions)|65|29|211.7|32|NFLX-US|Netflix Inc (All Sessions)|46|56|408.8|32|MSFT-US|Microsoft Corp (All Sessions)|33|18|131.4|19|FB-US|Meta Platforms Inc (All Sessions)|27|28|204.4|33|INTC-US|Intel Corp (All Sessions)|15|1|7.3|92|MU-US|Micron Technology Inc (All Sessions)|15|17|124.1|8|GOOGL-US|Alphabet Inc - A (All Sessions)|12|26|189.8|40|BBBY-US|Bed Bath & Beyond Inc|6|-100|-730|86|DISH-US|DISH Network Corp|0|47|343.1|100
1681401301|2023-04-13 15:55:01|1681401304|DE30|DE30|5|5.3|HFG-DE|HelloFresh SE|100|100|530|75|DBK-DE|Deutsche Bank AG|43|-15|-79.5|75|BAY-DE|Bayer AG|14|30|159|0|BAS-DE|BASF SE|0|-24|-127.2|100|IFX-DE|Infineon Technologies AG|0|37|196.1|0
1681401301|2023-04-13 15:55:01|1681401306|FR40|FR40|6|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|71|GLE-FR|Societe Generale SA|33|-3|-17.1|100|LI-FR|Klepierre|17|22|125.4|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|GSZ-FR|ENGIE SA|0|-6|-34.2|100|RENA-FR|Renault SA|0|35|199.5|0
1681401301|2023-04-13 15:55:01|1681401312|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|54|LLOY-UK|Lloyds Banking Group PLC|52|-51|-275.4|25|TSCO-UK|Tesco PLC|29|11|59.4|36|FRES-UK|Fresnillo PLC|24|30|162|50|TUI-UK|TUI AG (LSE)|14|99|534.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|17|91.8|83|LGEN-UK|Legal & General Group PLC|5|16|86.4|33|TW-UK|Taylor Wimpey PLC|5|38|205.2|33|VOD-UK|Vodafone Group PLC|5|-4|-21.6|0|GLEN-UK|Glencore PLC (LSE)|0|16|86.4|0
1681401301|2023-04-13 15:55:01|1681401314|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|-58|-214.6|71|S92-DE|SMA Solar Technology AG|0|98|362.6|100
1681401301|2023-04-13 15:55:01|1681401317|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|74|66.6|0|SGSN-CH|SGS SA|0|-100|-90|67
1681401301|2023-04-13 15:55:01|1681401322|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|14|43.4|60|INVEB-SE|Investor AB - B|25|5|15.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|25|13|40.3|50|ALFA-SE|Alfa Laval AB|0|25|77.5|0|ASSAB-SE|Assa Abloy AB - B|0|-12|-37.2|100|BOL-SE|Boliden AB|0|98|303.8|100
1681401301|2023-04-13 15:55:01|1681401324|ES35|ES35|6|1.4|GRF-ES|Grifols SA|100|79|110.6|33|REP-ES|Repsol SA|100|72|100.8|0|FER-ES|Ferrovial SA|0|66|92.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|43.4|100|IDR-ES|Indra Sistemas SA|0|96|134.4|100|MAP-ES|Mapfre SA|0|89|124.6|100
1681401301|2023-04-13 15:55:01|1681401327|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|87|208.8|32|MSFT-US|Microsoft Corp (All Sessions)|48|55|132|33|INTC-US|Intel Corp (All Sessions)|23|8|19.2|90|JPM-US|JPMorgan Chase & Co (All Sessions)|10|2|4.8|100|BA-US|Boeing Co (All Sessions)|3|3|7.2|75|DIS-US|Walt Disney Co (All Sessions)|3|99|237.6|50|PG-US|Procter & Gamble Co (All Sessions)|3|-28|-67.2|0|V-US|Visa Inc (All Sessions)|3|66|158.4|50|GE-US|General Electric Co (All Sessions)|0|-7|-16.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-50.4|100
1681401301|2023-04-13 15:55:01|1681401330|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|87|208.8|32|FB-US|Meta Platforms Inc (All Sessions)|23|85|204|55|GPS-US|Gap Inc|17|-7|-16.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|2|4.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-5|-12|80|NUE-US|Nucor Corp|3|-33|-79.2|100|BA-US|Boeing Co (All Sessions)|0|3|7.2|75|DIS-US|Walt Disney Co (All Sessions)|0|99|237.6|50|PG-US|Procter & Gamble Co (All Sessions)|0|-28|-67.2|0|V-US|Visa Inc (All Sessions)|0|66|158.4|50
1681401301|2023-04-13 15:55:01|1681401333|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|40|296|23|AAPL-US|Apple Inc (All Sessions)|53|28|207.2|32|NFLX-US|Netflix Inc (All Sessions)|36|53|392.2|36|MSFT-US|Microsoft Corp (All Sessions)|24|18|133.2|33|MU-US|Micron Technology Inc (All Sessions)|15|19|140.6|8|FB-US|Meta Platforms Inc (All Sessions)|11|28|207.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|9|25|185|40|INTC-US|Intel Corp (All Sessions)|9|3|22.2|90|BBBY-US|Bed Bath & Beyond Inc|2|-100|-740|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|33|244.2|40
1681401604|2023-04-13 16:00:04|1681401608|DE30|DE30|5|5.3|HFG-DE|HelloFresh SE|100|100|530|75|DBK-DE|Deutsche Bank AG|43|-15|-79.5|75|BAY-DE|Bayer AG|14|30|159|0|BAS-DE|BASF SE|0|-24|-127.2|100|IFX-DE|Infineon Technologies AG|0|37|196.1|0
1681401604|2023-04-13 16:00:04|1681401616|FR40|FR40|6|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|60|GLE-FR|Societe Generale SA|50|-3|-17.1|100|LI-FR|Klepierre|25|22|125.4|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|GSZ-FR|ENGIE SA|0|-6|-34.2|100|RENA-FR|Renault SA|0|35|199.5|0
1681401604|2023-04-13 16:00:04|1681401619|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|42|LLOY-UK|Lloyds Banking Group PLC|32|-51|-275.4|20|TSCO-UK|Tesco PLC|19|11|59.4|36|FRES-UK|Fresnillo PLC|16|30|162|50|TUI-UK|TUI AG (LSE)|10|99|534.6|63|LGEN-UK|Legal & General Group PLC|3|16|86.4|33|TW-UK|Taylor Wimpey PLC|3|38|205.2|33|GLEN-UK|Glencore PLC (LSE)|0|16|86.4|0|PSN-UK|Persimmon PLC|0|-64|-345.6|100|VOD-UK|Vodafone Group PLC|0|-4|-21.6|0
1681401604|2023-04-13 16:00:04|1681401622|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-97|-213.4|71
1681401604|2023-04-13 16:00:04|1681401626|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|74|66.6|0|SGSN-CH|SGS SA|0|-100|-90|67
1681401604|2023-04-13 16:00:04|1681401631|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|14|43.4|60|INVEB-SE|Investor AB - B|25|5|15.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|25|13|40.3|50|ALFA-SE|Alfa Laval AB|0|25|77.5|0|ASSAB-SE|Assa Abloy AB - B|0|-12|-37.2|100|BOL-SE|Boliden AB|0|98|303.8|100
1681401604|2023-04-13 16:00:04|1681401634|ES35|ES35|5|1.3|REP-ES|Repsol SA|100|78|101.4|0|GRF-ES|Grifols SA|50|85|110.5|0|FER-ES|Ferrovial SA|0|71|92.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|42.9|100|MAP-ES|Mapfre SA|0|96|124.8|100
1681401604|2023-04-13 16:00:04|1681401637|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|90|234|26|MSFT-US|Microsoft Corp (All Sessions)|48|55|143|33|INTC-US|Intel Corp (All Sessions)|19|18|46.8|89|JPM-US|JPMorgan Chase & Co (All Sessions)|10|3|7.8|100|DIS-US|Walt Disney Co (All Sessions)|3|99|257.4|50|PG-US|Procter & Gamble Co (All Sessions)|3|-24|-62.4|0|GE-US|General Electric Co (All Sessions)|0|-2|-5.2|100|MCD-US|McDonald's Corp (All Sessions)|0|27|70.2|33|NKE-US|NIKE Inc (All Sessions)|0|61|158.6|67|V-US|Visa Inc (All Sessions)|0|63|163.8|67
1681401604|2023-04-13 16:00:04|1681401640|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|90|234|26|FB-US|Meta Platforms Inc (All Sessions)|23|91|236.6|60|GPS-US|Gap Inc|13|14|36.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|3|7.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|8|20.8|80|NUE-US|Nucor Corp|6|-24|-62.4|100|DIS-US|Walt Disney Co (All Sessions)|3|99|257.4|50|LLY-US|Eli Lilly & Co|3|47|122.2|0|PG-US|Procter & Gamble Co (All Sessions)|3|-24|-62.4|0|COP-US|ConocoPhillips|0|51|132.6|33
1681401604|2023-04-13 16:00:04|1681401642|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|41|307.5|25|AAPL-US|Apple Inc (All Sessions)|50|31|232.5|24|NFLX-US|Netflix Inc (All Sessions)|32|56|420|30|MSFT-US|Microsoft Corp (All Sessions)|23|19|142.5|33|MU-US|Micron Technology Inc (All Sessions)|14|20|150|8|FB-US|Meta Platforms Inc (All Sessions)|9|31|232.5|60|INTC-US|Intel Corp (All Sessions)|7|6|45|89|GOOGL-US|Alphabet Inc - A (All Sessions)|5|25|187.5|38|BBBY-US|Bed Bath & Beyond Inc|2|-99|-742.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|262.5|40
1681401902|2023-04-13 16:05:02|1681401911|DE30|DE30|4|5.3|HFG-DE|HelloFresh SE|100|100|530|75|DBK-DE|Deutsche Bank AG|43|-15|-79.5|75|BAY-DE|Bayer AG|14|30|159|0|IFX-DE|Infineon Technologies AG|0|37|196.1|0
1681401902|2023-04-13 16:05:02|1681401914|FR40|FR40|5|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|17|EAD-FR|Airbus Group NV (FR)|0|-4|-22.8|0|GLE-FR|Societe Generale SA|0|-3|-17.1|100|PP-FR|Kering|0|46|262.2|0|RENA-FR|Renault SA|0|35|199.5|100
1681401902|2023-04-13 16:05:02|1681401918|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|43|LLOY-UK|Lloyds Banking Group PLC|23|-51|-275.4|25|FRES-UK|Fresnillo PLC|13|30|162|44|TSCO-UK|Tesco PLC|13|11|59.4|44|TUI-UK|TUI AG (LSE)|10|99|534.6|63|LGEN-UK|Legal & General Group PLC|3|16|86.4|33|GLEN-UK|Glencore PLC (LSE)|0|16|86.4|0|PSN-UK|Persimmon PLC|0|-64|-345.6|100|TW-UK|Taylor Wimpey PLC|0|38|205.2|40|VOD-UK|Vodafone Group PLC|0|-4|-21.6|0
1681401902|2023-04-13 16:05:02|1681401921|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-97|-213.4|71
1681401902|2023-04-13 16:05:02|1681401925|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|74|66.6|0|SGSN-CH|SGS SA|0|-100|-90|67
1681401902|2023-04-13 16:05:02|1681401931|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|14|43.4|60|INVEB-SE|Investor AB - B|25|5|15.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|25|13|40.3|50|ALFA-SE|Alfa Laval AB|0|25|77.5|0|ASSAB-SE|Assa Abloy AB - B|0|-12|-37.2|100|BOL-SE|Boliden AB|0|98|303.8|100
1681401902|2023-04-13 16:05:02|1681401935|ES35|ES35|1|0.1|SAN-ES|Banco Santander SA (ES)|100|-90|-9|100
1681401902|2023-04-13 16:05:02|1681401939|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|83|224.1|22|MSFT-US|Microsoft Corp (All Sessions)|54|51|137.7|25|INTC-US|Intel Corp (All Sessions)|25|15|40.5|89|JPM-US|JPMorgan Chase & Co (All Sessions)|17|4|10.8|100|PG-US|Procter & Gamble Co (All Sessions)|4|-26|-70.2|0|DIS-US|Walt Disney Co (All Sessions)|0|100|270|33|GE-US|General Electric Co (All Sessions)|0|4|10.8|100|MCD-US|McDonald's Corp (All Sessions)|0|26|70.2|33|NKE-US|NIKE Inc (All Sessions)|0|60|162|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-18.9|100
1681401902|2023-04-13 16:05:02|1681401942|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|83|224.1|26|FB-US|Meta Platforms Inc (All Sessions)|17|84|226.8|71|GPS-US|Gap Inc|17|21|56.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|4|10.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|5|13.5|60|NUE-US|Nucor Corp|8|-18|-48.6|100|LLY-US|Eli Lilly & Co|4|49|132.3|0|PG-US|Procter & Gamble Co (All Sessions)|4|-26|-70.2|0|COP-US|ConocoPhillips|0|54|145.8|33|DIS-US|Walt Disney Co (All Sessions)|0|100|270|33
1681401902|2023-04-13 16:05:02|1681401947|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|44|308|30|AAPL-US|Apple Inc (All Sessions)|43|32|224|22|NFLX-US|Netflix Inc (All Sessions)|38|63|441|21|MSFT-US|Microsoft Corp (All Sessions)|23|20|140|25|MU-US|Micron Technology Inc (All Sessions)|17|20|140|8|INTC-US|Intel Corp (All Sessions)|9|6|42|89|AAL-US|American Airlines Group Inc|6|-1|-7|57|FB-US|Meta Platforms Inc (All Sessions)|6|33|231|71|GOOGL-US|Alphabet Inc - A (All Sessions)|6|27|189|43|BBBY-US|Bed Bath & Beyond Inc|0|-99|-693|100
1681402202|2023-04-13 16:10:02|1681402205|DE30|DE30|4|5.3|HFG-DE|HelloFresh SE|100|100|530|75|BAY-DE|Bayer AG|14|30|159|0|DBK-DE|Deutsche Bank AG|14|-15|-79.5|50|IFX-DE|Infineon Technologies AG|0|37|196.1|0
1681402202|2023-04-13 16:10:02|1681402207|FR40|FR40|6|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|50|GLE-FR|Societe Generale SA|33|-3|-17.1|100|LI-FR|Klepierre|33|22|125.4|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|GSZ-FR|ENGIE SA|0|-6|-34.2|100|RENA-FR|Renault SA|0|35|199.5|0
1681402202|2023-04-13 16:10:02|1681402212|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|45|FRES-UK|Fresnillo PLC|15|30|162|44|TUI-UK|TUI AG (LSE)|12|99|534.6|63|TSCO-UK|Tesco PLC|8|11|59.4|43|LGEN-UK|Legal & General Group PLC|4|16|86.4|33|LLOY-UK|Lloyds Banking Group PLC|4|-51|-275.4|50|GLEN-UK|Glencore PLC (LSE)|0|16|86.4|0|PSN-UK|Persimmon PLC|0|-64|-345.6|100|TW-UK|Taylor Wimpey PLC|0|38|205.2|40|VOD-UK|Vodafone Group PLC|0|-4|-21.6|0
1681402202|2023-04-13 16:10:02|1681402214|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-97|-213.4|71
1681402202|2023-04-13 16:10:02|1681402218|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|74|66.6|0|SGSN-CH|SGS SA|0|-100|-90|67
1681402202|2023-04-13 16:10:02|1681402224|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|14|43.4|60|INVEB-SE|Investor AB - B|25|5|15.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|25|13|40.3|50|ALFA-SE|Alfa Laval AB|0|25|77.5|0|ASSAB-SE|Assa Abloy AB - B|0|-12|-37.2|100|BOL-SE|Boliden AB|0|98|303.8|100
1681402202|2023-04-13 16:10:02|1681402226|ES35|ES35|3|1.1|REP-ES|Repsol SA|100|92|101.2|0|GRF-ES|Grifols SA|50|100|110|0|FER-ES|Ferrovial SA|0|84|92.4|100
1681402202|2023-04-13 16:10:02|1681402228|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|96|220.8|52|MSFT-US|Microsoft Corp (All Sessions)|8|61|140.3|22|KO-US|Coca-Cola Co (All Sessions)|1|-11|-25.3|0|MCD-US|McDonald's Corp (All Sessions)|1|30|69|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|52|119.6|50|BA-US|Boeing Co (All Sessions)|0|6|13.8|0|IBM-US|IBM Corp (All Sessions)|0|-63|-144.9|0|INTC-US|Intel Corp (All Sessions)|0|16|36.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|23|0|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-71.3|0
1681402202|2023-04-13 16:10:02|1681402231|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|82|221.4|32|FB-US|Meta Platforms Inc (All Sessions)|32|83|224.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|26|5|13.5|88|GPS-US|Gap Inc|21|29|78.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|4|10.8|50|LLY-US|Eli Lilly & Co|5|49|132.3|0|NUE-US|Nucor Corp|5|-21|-56.7|100|PG-US|Procter & Gamble Co (All Sessions)|5|-27|-72.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|97|261.9|33
1681402202|2023-04-13 16:10:02|1681402234|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|292.4|34|NFLX-US|Netflix Inc (All Sessions)|43|64|435.2|20|AAPL-US|Apple Inc (All Sessions)|37|33|224.4|32|MSFT-US|Microsoft Corp (All Sessions)|18|21|142.8|31|MU-US|Micron Technology Inc (All Sessions)|18|20|136|8|FB-US|Meta Platforms Inc (All Sessions)|10|33|224.4|67|AAL-US|American Airlines Group Inc|6|-2|-13.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|6|29|197.2|43|INTC-US|Intel Corp (All Sessions)|4|5|34|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-680|100
1681402502|2023-04-13 16:15:02|1681402507|DE30|DE30|3|2|BAY-DE|Bayer AG|100|80|160|0|DBK-DE|Deutsche Bank AG|0|-40|-80|0|IFX-DE|Infineon Technologies AG|0|99|198|0
1681402502|2023-04-13 16:15:02|1681402509|FR40|FR40|6|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|50|GLE-FR|Societe Generale SA|33|-3|-17.1|100|LI-FR|Klepierre|33|22|125.4|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|GSZ-FR|ENGIE SA|0|-6|-34.2|100|RENA-FR|Renault SA|0|35|199.5|0
1681402502|2023-04-13 16:15:02|1681402512|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|43|TSCO-UK|Tesco PLC|12|11|59.4|43|TUI-UK|TUI AG (LSE)|12|99|534.6|71|LGEN-UK|Legal & General Group PLC|8|16|86.4|33|FRES-UK|Fresnillo PLC|4|30|162|80|GLEN-UK|Glencore PLC (LSE)|4|16|86.4|0|LLOY-UK|Lloyds Banking Group PLC|4|-51|-275.4|40|PSN-UK|Persimmon PLC|4|-64|-345.6|100|TW-UK|Taylor Wimpey PLC|4|38|205.2|40|COCH-UK|Coca-Cola HBC AG (LSE)|0|13|70.2|50
1681402502|2023-04-13 16:15:02|1681402514|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-97|-213.4|71
1681402502|2023-04-13 16:15:02|1681402517|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|-100|-90|67
1681402502|2023-04-13 16:15:02|1681402521|SE30|SE30|4|0.8|ERICB-SE|Ericsson (LM) - B|100|55|44|60|ALFA-SE|Alfa Laval AB|0|95|76|0|INVEB-SE|Investor AB - B|0|18|14.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|51|40.8|0
1681402502|2023-04-13 16:15:02|1681402523|ES35|ES35|2|1.1|REP-ES|Repsol SA|100|92|101.2|0|FER-ES|Ferrovial SA|0|84|92.4|100
1681402502|2023-04-13 16:15:02|1681402526|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|81|218.7|26|MSFT-US|Microsoft Corp (All Sessions)|52|51|137.7|38|JPM-US|JPMorgan Chase & Co (All Sessions)|24|3|8.1|86|INTC-US|Intel Corp (All Sessions)|19|13|35.1|100|PG-US|Procter & Gamble Co (All Sessions)|14|-21|-56.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|-7|-18.9|100|DIS-US|Walt Disney Co (All Sessions)|5|98|264.6|33|MCD-US|McDonald's Corp (All Sessions)|5|24|64.8|33|BA-US|Boeing Co (All Sessions)|0|2|5.4|50|NKE-US|NIKE Inc (All Sessions)|0|57|153.9|50
1681402502|2023-04-13 16:15:02|1681402528|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|84|218.4|26|FB-US|Meta Platforms Inc (All Sessions)|25|86|223.6|63|GPS-US|Gap Inc|20|26|67.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|4|10.4|86|PG-US|Procter & Gamble Co (All Sessions)|10|-22|-57.2|20|LLY-US|Eli Lilly & Co|5|54|140.4|0|NUE-US|Nucor Corp|5|-20|-52|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-20.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|7.8|33|DIS-US|Walt Disney Co (All Sessions)|0|100|260|33
1681402502|2023-04-13 16:15:02|1681402530|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|48|312|36|AAPL-US|Apple Inc (All Sessions)|41|34|221|26|NFLX-US|Netflix Inc (All Sessions)|39|67|435.5|23|MSFT-US|Microsoft Corp (All Sessions)|20|21|136.5|38|MU-US|Micron Technology Inc (All Sessions)|20|22|143|8|FB-US|Meta Platforms Inc (All Sessions)|9|34|221|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|28|182|43|AAL-US|American Airlines Group Inc|4|-1|-6.5|50|INTC-US|Intel Corp (All Sessions)|4|5|32.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-643.5|100
1681402801|2023-04-13 16:20:01|1681402805|DE30|DE30|3|2|BAY-DE|Bayer AG|100|80|160|0|DBK-DE|Deutsche Bank AG|100|-40|-80|0|IFX-DE|Infineon Technologies AG|100|99|198|0
1681402801|2023-04-13 16:20:01|1681402807|FR40|FR40|5|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|50|GLE-FR|Societe Generale SA|33|-3|-17.1|100|LI-FR|Klepierre|33|22|125.4|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|RENA-FR|Renault SA|0|35|199.5|0
1681402801|2023-04-13 16:20:01|1681402811|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|38|LGEN-UK|Legal & General Group PLC|13|16|86.4|33|TUI-UK|TUI AG (LSE)|13|99|534.6|67|GLEN-UK|Glencore PLC (LSE)|9|16|86.4|0|LLOY-UK|Lloyds Banking Group PLC|9|-51|-275.4|40|TSCO-UK|Tesco PLC|9|11|59.4|60|TW-UK|Taylor Wimpey PLC|9|38|205.2|40|COCH-UK|Coca-Cola HBC AG (LSE)|4|13|70.2|50|PSN-UK|Persimmon PLC|4|-64|-345.6|100|BDEV-UK|Barratt Developments PLC|0|44|237.6|33
1681402801|2023-04-13 16:20:01|1681402815|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|-100|-90|67
1681402801|2023-04-13 16:20:01|1681402819|SE30|SE30|3|0.5|ERICB-SE|Ericsson (LM) - B|100|88|44|60|INVEB-SE|Investor AB - B|0|28|14|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|82|41|0
1681402801|2023-04-13 16:20:01|1681402821|ES35|ES35|2|1.1|REP-ES|Repsol SA|100|92|101.2|0|FER-ES|Ferrovial SA|0|84|92.4|100
1681402801|2023-04-13 16:20:01|1681402823|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|83|232.4|25|MSFT-US|Microsoft Corp (All Sessions)|50|52|145.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|23|4|11.2|86|INTC-US|Intel Corp (All Sessions)|18|10|28|100|PG-US|Procter & Gamble Co (All Sessions)|14|-18|-50.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|9|-8|-22.4|100|MCD-US|McDonald's Corp (All Sessions)|5|24|67.2|33|BA-US|Boeing Co (All Sessions)|0|2|5.6|50|DIS-US|Walt Disney Co (All Sessions)|0|100|280|0|NKE-US|NIKE Inc (All Sessions)|0|60|168|50
1681402801|2023-04-13 16:20:01|1681402825|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|97|232.8|25|FB-US|Meta Platforms Inc (All Sessions)|24|94|225.6|50|GPS-US|Gap Inc|19|37|88.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|19|5|12|86|KSS-US|Kohl's Corp|14|50|120|17|PG-US|Procter & Gamble Co (All Sessions)|10|-21|-50.4|20|LLY-US|Eli Lilly & Co|5|53|127.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-10|-24|100|MCD-US|McDonald's Corp (All Sessions)|0|28|67.2|33|SCHWAB-US|Charles Schwab Corp|0|-8|-19.2|33
1681402801|2023-04-13 16:20:01|1681402828|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|51|321.3|37|NFLX-US|Netflix Inc (All Sessions)|51|71|447.3|30|AAPL-US|Apple Inc (All Sessions)|44|37|233.1|25|MU-US|Micron Technology Inc (All Sessions)|22|23|144.9|14|MSFT-US|Microsoft Corp (All Sessions)|20|23|144.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|11|30|189|44|FB-US|Meta Platforms Inc (All Sessions)|9|36|226.8|50|AAL-US|American Airlines Group Inc|4|2|12.6|50|INTC-US|Intel Corp (All Sessions)|4|5|31.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-630|100
1681403101|2023-04-13 16:25:01|1681403105|DE30|DE30|1|0.8|DBK-DE|Deutsche Bank AG|100|-100|-80|0
1681403101|2023-04-13 16:25:01|1681403107|FR40|FR40|5|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|564.3|33|GLE-FR|Societe Generale SA|50|-3|-17.1|100|LI-FR|Klepierre|50|22|125.4|0|BNPP-FR|BNP Paribas SA|0|14|79.8|0|RENA-FR|Renault SA|0|35|199.5|0
1681403101|2023-04-13 16:25:01|1681403109|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|48|259.2|25|TUI-UK|TUI AG (LSE)|29|99|534.6|67|TW-UK|Taylor Wimpey PLC|21|38|205.2|40|GLEN-UK|Glencore PLC (LSE)|14|16|86.4|0|BDEV-UK|Barratt Developments PLC|7|44|237.6|33|LGEN-UK|Legal & General Group PLC|7|16|86.4|67|LLOY-UK|Lloyds Banking Group PLC|7|-51|-275.4|33|BT-UK|BT Group PLC|0|8|43.2|50|CNA-UK|Centrica PLC|0|5|27|0|FRES-UK|Fresnillo PLC|0|30|162|50
1681403101|2023-04-13 16:25:01|1681403114|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|-100|-90|67
1681403101|2023-04-13 16:25:01|1681403118|SE30|SE30|2|0.5|ERICB-SE|Ericsson (LM) - B|100|88|44|60|SEBa-SE|Skandinaviska Enskilda Banken AB|0|82|41|0
1681403101|2023-04-13 16:25:01|1681403120|ES35|ES35|2|1.1|REP-ES|Repsol SA|100|92|101.2|0|FER-ES|Ferrovial SA|0|84|92.4|100
1681403101|2023-04-13 16:25:01|1681403122|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|80|232|24|MSFT-US|Microsoft Corp (All Sessions)|46|49|142.1|33|INTC-US|Intel Corp (All Sessions)|25|11|31.9|86|JPM-US|JPMorgan Chase & Co (All Sessions)|25|1|2.9|86|XOM-US|Exxon Mobil Corp (All Sessions)|13|-7|-20.3|100|MCD-US|McDonald's Corp (All Sessions)|8|23|66.7|33|NKE-US|NIKE Inc (All Sessions)|8|63|182.7|67|V-US|Visa Inc (All Sessions)|8|51|147.9|33|BA-US|Boeing Co (All Sessions)|4|2|5.8|50|DIS-US|Walt Disney Co (All Sessions)|0|97|281.3|0
1681403101|2023-04-13 16:25:01|1681403124|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|34|231.2|54|BAC-US|Bank of America Corp (All Sessions)|7|6|40.8|0|FB-US|Meta Platforms Inc (All Sessions)|3|32|217.6|67|PGR-US|Progressive Corp|3|-100|-680|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|5|34|100|IBM-US|IBM Corp (All Sessions)|1|-17|-115.6|50|KO-US|Coca-Cola Co (All Sessions)|1|-4|-27.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|18|122.4|50|WU-US|Western Union Co|1|18|122.4|0|AEE-US|Ameren Corp|0|-11|-74.8|0
1681403101|2023-04-13 16:25:01|1681403127|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|77|338.8|39|NFLX-US|Netflix Inc (All Sessions)|63|99|435.6|30|AAPL-US|Apple Inc (All Sessions)|58|53|233.2|24|MU-US|Micron Technology Inc (All Sessions)|29|33|145.2|14|MSFT-US|Microsoft Corp (All Sessions)|24|33|145.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|43|189.2|44|FB-US|Meta Platforms Inc (All Sessions)|13|50|220|50|INTC-US|Intel Corp (All Sessions)|11|8|35.2|86|AAL-US|American Airlines Group Inc|8|0|0|50|AMGN-US|Amgen Inc|0|12|52.8|0
1681403402|2023-04-13 16:30:02|1681403408|FR40|FR40|1|1.3|LI-FR|Klepierre|100|98|127.4|0
1681403402|2023-04-13 16:30:02|1681403410|FT100|FT100|3|2.6|THGLN-GB|THG Holdings|100|100|260|10|TW-UK|Taylor Wimpey PLC|29|78|202.8|40|BDEV-UK|Barratt Developments PLC|0|92|239.2|33
1681403402|2023-04-13 16:30:02|1681403415|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|-100|-90|67
1681403402|2023-04-13 16:30:02|1681403424|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|83|240.7|25|MSFT-US|Microsoft Corp (All Sessions)|43|52|150.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|26|2|5.8|86|INTC-US|Intel Corp (All Sessions)|17|12|34.8|80|NKE-US|NIKE Inc (All Sessions)|13|64|185.6|75|V-US|Visa Inc (All Sessions)|13|50|145|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-6|-17.4|100|MCD-US|McDonald's Corp (All Sessions)|9|23|66.7|33|BA-US|Boeing Co (All Sessions)|4|1|2.9|50|DIS-US|Walt Disney Co (All Sessions)|0|99|287.1|0
1681403402|2023-04-13 16:30:02|1681403426|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|34|238|55|FB-US|Meta Platforms Inc (All Sessions)|15|31|217|56|BAC-US|Bank of America Corp (All Sessions)|9|5|35|0|PGR-US|Progressive Corp|4|-99|-693|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|5|35|100|IBM-US|IBM Corp (All Sessions)|2|-16|-112|50|KO-US|Coca-Cola Co (All Sessions)|2|-4|-28|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|16|112|50|WU-US|Western Union Co|2|15|105|0|AEE-US|Ameren Corp|0|-11|-77|0
1681403402|2023-04-13 16:30:02|1681403429|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|77|354.2|41|NFLX-US|Netflix Inc (All Sessions)|63|98|450.8|30|AAPL-US|Apple Inc (All Sessions)|55|52|239.2|25|MSFT-US|Microsoft Corp (All Sessions)|21|33|151.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|16|42|193.2|44|AAL-US|American Airlines Group Inc|11|-2|-9.2|57|MU-US|Micron Technology Inc (All Sessions)|11|34|156.4|29|FB-US|Meta Platforms Inc (All Sessions)|8|47|216.2|50|INTC-US|Intel Corp (All Sessions)|5|8|36.8|80|AMGN-US|Amgen Inc|0|11|50.6|0
1681403702|2023-04-13 16:35:02|1681403711|FR40|FR40|1|1.3|LI-FR|Klepierre|100|98|127.4|0
1681403702|2023-04-13 16:35:02|1681403713|FT100|FT100|2|2.6|THGLN-GB|THG Holdings|100|100|260|10|BDEV-UK|Barratt Developments PLC|0|92|239.2|33
1681403702|2023-04-13 16:35:02|1681403727|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|88|246.4|26|MSFT-US|Microsoft Corp (All Sessions)|31|53|148.4|36|INTC-US|Intel Corp (All Sessions)|17|7|19.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-1|-2.8|71|NKE-US|NIKE Inc (All Sessions)|7|66|184.8|75|V-US|Visa Inc (All Sessions)|7|51|142.8|25|BA-US|Boeing Co (All Sessions)|0|-1|-2.8|50|DIS-US|Walt Disney Co (All Sessions)|0|97|271.6|50|MMM-US|3M Co (All Sessions)|0|40|112|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-16.8|100
1681403702|2023-04-13 16:35:02|1681403730|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|35|245|58|FB-US|Meta Platforms Inc (All Sessions)|17|30|210|56|BAC-US|Bank of America Corp (All Sessions)|11|5|35|0|PGR-US|Progressive Corp|4|-99|-693|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|2|14|100|IBM-US|IBM Corp (All Sessions)|2|-16|-112|50|KO-US|Coca-Cola Co (All Sessions)|2|-4|-28|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|16|112|50|WU-US|Western Union Co|2|15|105|0|AEE-US|Ameren Corp|0|-10|-70|0
1681403702|2023-04-13 16:35:02|1681403732|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|80|344|40|AAPL-US|Apple Inc (All Sessions)|67|58|249.4|26|NFLX-US|Netflix Inc (All Sessions)|52|99|425.7|28|GOOGL-US|Alphabet Inc - A (All Sessions)|19|44|189.2|36|MSFT-US|Microsoft Corp (All Sessions)|19|34|146.2|36|MU-US|Micron Technology Inc (All Sessions)|12|38|163.4|25|INTC-US|Intel Corp (All Sessions)|10|4|17.2|71|AAL-US|American Airlines Group Inc|7|-1|-4.3|50|FB-US|Meta Platforms Inc (All Sessions)|5|49|210.7|40|ADBE-US|Adobe Systems Inc|0|41|176.3|67
1681404008|2023-04-13 16:40:08|1681404019|FT100|FT100|1|2.6|THGLN-GB|THG Holdings|100|100|260|10
1681404008|2023-04-13 16:40:08|1681404044|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|98|245|54|MSFT-US|Microsoft Corp (All Sessions)|25|60|150|20|IBM-US|IBM Corp (All Sessions)|3|-48|-120|50|INTC-US|Intel Corp (All Sessions)|3|10|25|100|KO-US|Coca-Cola Co (All Sessions)|3|-13|-32.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|40|100|50|BA-US|Boeing Co (All Sessions)|0|-1|-2.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|12|30|0|MCD-US|McDonald's Corp (All Sessions)|0|27|67.5|100|NKE-US|NIKE Inc (All Sessions)|0|74|185|0
1681404008|2023-04-13 16:40:08|1681404047|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|34|241.4|53|FB-US|Meta Platforms Inc (All Sessions)|23|30|213|56|BAC-US|Bank of America Corp (All Sessions)|14|5|35.5|0|IBM-US|IBM Corp (All Sessions)|3|-17|-120.7|50|KO-US|Coca-Cola Co (All Sessions)|3|-5|-35.5|0|PGR-US|Progressive Corp|3|-100|-710|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|14|99.4|50|WU-US|Western Union Co|3|13|92.3|0|AEE-US|Ameren Corp|0|-9|-63.9|0|AES-US|AES Corp|0|-12|-85.2|0
1681404008|2023-04-13 16:40:08|1681404049|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|39|245.7|53|AMZN-US|Amazon.com Inc (All Sessions)|91|54|340.2|48|NFLX-US|Netflix Inc (All Sessions)|69|67|422.1|68|MSFT-US|Microsoft Corp (All Sessions)|26|24|151.2|20|FB-US|Meta Platforms Inc (All Sessions)|23|34|214.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|41|258.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|33|207.9|67|AMGN-US|Amgen Inc|3|6|37.8|50|INTC-US|Intel Corp (All Sessions)|3|4|25.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-630|100
1681404301|2023-04-13 16:45:01|1681404308|FT100|FT100|1|2.6|THGLN-GB|THG Holdings|100|100|260|10
1681404301|2023-04-13 16:45:01|1681404326|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|98|245|54|MSFT-US|Microsoft Corp (All Sessions)|25|62|155|20|IBM-US|IBM Corp (All Sessions)|3|-50|-125|50|INTC-US|Intel Corp (All Sessions)|3|9|22.5|100|KO-US|Coca-Cola Co (All Sessions)|3|-12|-30|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|40|100|50|BA-US|Boeing Co (All Sessions)|0|-2|-5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|14|35|0|MCD-US|McDonald's Corp (All Sessions)|0|28|70|100|NKE-US|NIKE Inc (All Sessions)|0|76|190|0
1681404301|2023-04-13 16:45:01|1681404328|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|94|244.4|27|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-6|-15.6|67|KSS-US|Kohl's Corp|17|22|57.2|17|FB-US|Meta Platforms Inc (All Sessions)|13|77|200.2|20|NKE-US|NIKE Inc (All Sessions)|13|73|189.8|60|V-US|Visa Inc (All Sessions)|8|55|143|25|BAC-US|Bank of America Corp (All Sessions)|0|13|33.8|100|DIS-US|Walt Disney Co (All Sessions)|0|98|254.8|50|KIM-US|Kimco Realty Corp|0|-35|-91|50|LLY-US|Eli Lilly & Co|0|50|130|50
1681404301|2023-04-13 16:45:01|1681404332|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|78|343.2|45|AAPL-US|Apple Inc (All Sessions)|66|56|246.4|27|NFLX-US|Netflix Inc (All Sessions)|57|98|431.2|26|MSFT-US|Microsoft Corp (All Sessions)|23|35|154|36|GOOGL-US|Alphabet Inc - A (All Sessions)|20|46|202.4|30|INTC-US|Intel Corp (All Sessions)|11|5|22|71|MU-US|Micron Technology Inc (All Sessions)|11|36|158.4|29|AAL-US|American Airlines Group Inc|9|-6|-26.4|50|FB-US|Meta Platforms Inc (All Sessions)|6|46|202.4|20|ADBE-US|Adobe Systems Inc|0|41|180.4|67
1681404601|2023-04-13 16:50:01|1681404608|FT100|FT100|1|2.6|THGLN-GB|THG Holdings|100|100|260|10
1681404601|2023-04-13 16:50:01|1681404622|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|99|247.5|30|MSFT-US|Microsoft Corp (All Sessions)|46|62|155|31|INTC-US|Intel Corp (All Sessions)|23|0|0|71|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-4|-10|67|NKE-US|NIKE Inc (All Sessions)|15|73|182.5|60|V-US|Visa Inc (All Sessions)|15|56|140|20|MMM-US|3M Co (All Sessions)|4|51|127.5|100|BA-US|Boeing Co (All Sessions)|0|-4|-10|100|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|100|MCD-US|McDonald's Corp (All Sessions)|0|30|75|0
1681404601|2023-04-13 16:50:01|1681404624|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|99|247.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-4|-10|67|KSS-US|Kohl's Corp|16|15|37.5|17|FB-US|Meta Platforms Inc (All Sessions)|12|81|202.5|20|NKE-US|NIKE Inc (All Sessions)|12|72|180|60|V-US|Visa Inc (All Sessions)|12|56|140|20|BAC-US|Bank of America Corp (All Sessions)|0|14|35|100|KIM-US|Kimco Realty Corp|0|-35|-87.5|50|LLY-US|Eli Lilly & Co|0|52|130|50|MA-US|Mastercard Inc|0|59|147.5|0
1681404601|2023-04-13 16:50:01|1681404626|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|80|328|41|AAPL-US|Apple Inc (All Sessions)|71|60|246|30|NFLX-US|Netflix Inc (All Sessions)|59|100|410|26|MSFT-US|Microsoft Corp (All Sessions)|29|37|151.7|31|GOOGL-US|Alphabet Inc - A (All Sessions)|15|47|192.7|38|MU-US|Micron Technology Inc (All Sessions)|15|31|127.1|25|INTC-US|Intel Corp (All Sessions)|12|0|0|71|AAL-US|American Airlines Group Inc|9|-5|-20.5|50|FB-US|Meta Platforms Inc (All Sessions)|6|49|200.9|20|ADBE-US|Adobe Systems Inc|0|43|176.3|67
1681404901|2023-04-13 16:55:01|1681404924|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|98|245|30|MSFT-US|Microsoft Corp (All Sessions)|31|61|152.5|22|INTC-US|Intel Corp (All Sessions)|27|-4|-10|75|NKE-US|NIKE Inc (All Sessions)|15|70|175|60|V-US|Visa Inc (All Sessions)|15|56|140|20|JPM-US|JPMorgan Chase & Co (All Sessions)|12|0|0|50|MMM-US|3M Co (All Sessions)|4|50|125|100|BA-US|Boeing Co (All Sessions)|0|-4|-10|100|DIS-US|Walt Disney Co (All Sessions)|0|93|232.5|100|MCD-US|McDonald's Corp (All Sessions)|0|32|80|0
1681404901|2023-04-13 16:55:01|1681404926|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|64|243.2|45|FB-US|Meta Platforms Inc (All Sessions)|24|57|216.6|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|99|376.2|50|AEE-US|Ameren Corp|0|-15|-57|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-15.2|100|BAC-US|Bank of America Corp (All Sessions)|0|10|38|0|DIS-US|Walt Disney Co (All Sessions)|0|61|231.8|100|F-US|Ford Motor Co (All Sessions)|0|-32|-121.6|100|IBM-US|IBM Corp (All Sessions)|0|-33|-125.4|100|MCD-US|McDonald's Corp (All Sessions)|0|21|79.8|100
1681404901|2023-04-13 16:55:01|1681404929|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|80|328|43|AAPL-US|Apple Inc (All Sessions)|71|60|246|30|NFLX-US|Netflix Inc (All Sessions)|71|99|405.9|30|MSFT-US|Microsoft Corp (All Sessions)|18|37|151.7|22|GOOGL-US|Alphabet Inc - A (All Sessions)|15|48|196.8|38|INTC-US|Intel Corp (All Sessions)|15|-2|-8.2|75|MU-US|Micron Technology Inc (All Sessions)|15|30|123|25|FB-US|Meta Platforms Inc (All Sessions)|12|53|217.3|14|AAL-US|American Airlines Group Inc|9|-10|-41|33|ADBE-US|Adobe Systems Inc|0|41|168.1|67
1681405203|2023-04-13 17:00:03|1681405226|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|97|252.2|33|INTC-US|Intel Corp (All Sessions)|35|2|5.2|78|MSFT-US|Microsoft Corp (All Sessions)|30|60|156|13|NKE-US|NIKE Inc (All Sessions)|17|68|176.8|40|V-US|Visa Inc (All Sessions)|17|55|143|20|JPM-US|JPMorgan Chase & Co (All Sessions)|13|0|0|50|MMM-US|3M Co (All Sessions)|4|53|137.8|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|DIS-US|Walt Disney Co (All Sessions)|0|96|249.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-59.8|100
1681405203|2023-04-13 17:00:03|1681405229|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|97|252.2|33|FB-US|Meta Platforms Inc (All Sessions)|23|86|223.6|14|KSS-US|Kohl's Corp|23|24|62.4|29|NKE-US|NIKE Inc (All Sessions)|14|68|176.8|40|V-US|Visa Inc (All Sessions)|14|55|143|20|JPM-US|JPMorgan Chase & Co (All Sessions)|9|0|0|50|MA-US|Mastercard Inc|5|60|156|33|KIM-US|Kimco Realty Corp|0|-32|-83.2|50|MMM-US|3M Co (All Sessions)|0|53|137.8|100|MS-US|Morgan Stanley|0|1|2.6|100
1681405203|2023-04-13 17:00:03|1681405232|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|84|344.4|43|NFLX-US|Netflix Inc (All Sessions)|78|100|410|29|AAPL-US|Apple Inc (All Sessions)|66|61|250.1|33|INTC-US|Intel Corp (All Sessions)|19|1|4.1|78|GOOGL-US|Alphabet Inc - A (All Sessions)|16|51|209.1|38|MSFT-US|Microsoft Corp (All Sessions)|16|38|155.8|13|FB-US|Meta Platforms Inc (All Sessions)|13|55|225.5|14|AAL-US|American Airlines Group Inc|9|-8|-32.8|33|MU-US|Micron Technology Inc (All Sessions)|9|36|147.6|33|AMGN-US|Amgen Inc|0|12|49.2|0
1681405502|2023-04-13 17:05:02|1681405527|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|35|INTC-US|Intel Corp (All Sessions)|36|5|13|67|MSFT-US|Microsoft Corp (All Sessions)|23|59|153.4|17|NKE-US|NIKE Inc (All Sessions)|23|67|174.2|33|V-US|Visa Inc (All Sessions)|18|55|143|20|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-2|-5.2|33|MMM-US|3M Co (All Sessions)|5|53|137.8|100|AXP-US|American Express Co (All Sessions)|0|58|150.8|100|DIS-US|Walt Disney Co (All Sessions)|0|95|247|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-59.8|100
1681405502|2023-04-13 17:05:02|1681405530|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|35|FB-US|Meta Platforms Inc (All Sessions)|24|85|221|14|KSS-US|Kohl's Corp|24|19|49.4|29|NKE-US|NIKE Inc (All Sessions)|19|67|174.2|33|V-US|Visa Inc (All Sessions)|14|55|143|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-2|-5.2|33|MA-US|Mastercard Inc|5|60|156|33|ADI-US|Analog Devices Inc|0|35|91|100|MMM-US|3M Co (All Sessions)|0|53|137.8|100|MS-US|Morgan Stanley|0|-2|-5.2|100
1681405502|2023-04-13 17:05:02|1681405532|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|83|340.3|38|AAPL-US|Apple Inc (All Sessions)|69|62|254.2|35|NFLX-US|Netflix Inc (All Sessions)|66|98|401.8|36|INTC-US|Intel Corp (All Sessions)|21|3|12.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|53|217.3|38|FB-US|Meta Platforms Inc (All Sessions)|14|54|221.4|14|MU-US|Micron Technology Inc (All Sessions)|14|38|155.8|43|MSFT-US|Microsoft Corp (All Sessions)|10|38|155.8|17|AMGN-US|Amgen Inc|3|12|49.2|0|AAL-US|American Airlines Group Inc|0|-6|-24.6|67
1681405801|2023-04-13 17:10:01|1681405831|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|35|INTC-US|Intel Corp (All Sessions)|32|10|26|67|NKE-US|NIKE Inc (All Sessions)|24|69|179.4|43|MSFT-US|Microsoft Corp (All Sessions)|20|61|158.6|17|V-US|Visa Inc (All Sessions)|16|53|137.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-3|-7.8|50|MMM-US|3M Co (All Sessions)|4|56|145.6|100|AXP-US|American Express Co (All Sessions)|0|55|143|100|DIS-US|Walt Disney Co (All Sessions)|0|95|247|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-49.4|100
1681405801|2023-04-13 17:10:01|1681405833|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|32|FB-US|Meta Platforms Inc (All Sessions)|25|89|231.4|14|KSS-US|Kohl's Corp|25|16|41.6|29|NKE-US|NIKE Inc (All Sessions)|20|69|179.4|33|V-US|Visa Inc (All Sessions)|15|53|137.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-7.8|33|MA-US|Mastercard Inc|5|60|156|33|ADI-US|Analog Devices Inc|0|38|98.8|100|MMM-US|3M Co (All Sessions)|0|56|145.6|100|MS-US|Morgan Stanley|0|-2|-5.2|100
1681405801|2023-04-13 17:10:01|1681405837|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|82|344.4|35|AAPL-US|Apple Inc (All Sessions)|82|62|260.4|35|NFLX-US|Netflix Inc (All Sessions)|50|99|415.8|47|INTC-US|Intel Corp (All Sessions)|21|7|29.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|50|210|38|MU-US|Micron Technology Inc (All Sessions)|14|41|172.2|43|MSFT-US|Microsoft Corp (All Sessions)|11|38|159.6|17|FB-US|Meta Platforms Inc (All Sessions)|7|55|231|0|AMGN-US|Amgen Inc|4|13|54.6|0|AAL-US|American Airlines Group Inc|0|1|4.2|67
1681406102|2023-04-13 17:15:02|1681406121|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|97|261.9|33|INTC-US|Intel Corp (All Sessions)|31|15|40.5|70|MSFT-US|Microsoft Corp (All Sessions)|28|65|175.5|22|NKE-US|NIKE Inc (All Sessions)|21|69|186.3|43|V-US|Visa Inc (All Sessions)|10|54|145.8|25|DIS-US|Walt Disney Co (All Sessions)|7|98|264.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-2.7|50|MCD-US|McDonald's Corp (All Sessions)|3|33|89.1|100|MMM-US|3M Co (All Sessions)|3|61|164.7|100|AXP-US|American Express Co (All Sessions)|0|63|170.1|100
1681406102|2023-04-13 17:15:02|1681406123|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|97|261.9|34|FB-US|Meta Platforms Inc (All Sessions)|22|88|237.6|25|NKE-US|NIKE Inc (All Sessions)|19|69|186.3|43|KSS-US|Kohl's Corp|15|17|45.9|17|V-US|Visa Inc (All Sessions)|7|54|145.8|25|DIS-US|Walt Disney Co (All Sessions)|4|98|264.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-1|-2.7|67|MA-US|Mastercard Inc|4|60|162|33|ADI-US|Analog Devices Inc|0|38|102.6|100|MCD-US|McDonald's Corp (All Sessions)|0|33|89.1|100
1681406102|2023-04-13 17:15:02|1681406126|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|83|348.6|35|AAPL-US|Apple Inc (All Sessions)|96|62|260.4|33|NFLX-US|Netflix Inc (All Sessions)|81|100|420|62|INTC-US|Intel Corp (All Sessions)|22|10|42|70|MSFT-US|Microsoft Corp (All Sessions)|19|42|176.4|22|FB-US|Meta Platforms Inc (All Sessions)|15|56|235.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|51|214.2|29|MU-US|Micron Technology Inc (All Sessions)|11|42|176.4|43|AMGN-US|Amgen Inc|4|15|63|20|AAL-US|American Airlines Group Inc|0|7|29.4|75
1681406401|2023-04-13 17:20:01|1681406419|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|91|263.9|33|INTC-US|Intel Corp (All Sessions)|31|16|46.4|70|MSFT-US|Microsoft Corp (All Sessions)|28|57|165.3|22|NKE-US|NIKE Inc (All Sessions)|21|64|185.6|43|V-US|Visa Inc (All Sessions)|10|52|150.8|25|DIS-US|Walt Disney Co (All Sessions)|7|97|281.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-2.9|50|MCD-US|McDonald's Corp (All Sessions)|3|31|89.9|100|MMM-US|3M Co (All Sessions)|3|58|168.2|100|AXP-US|American Express Co (All Sessions)|0|59|171.1|100
1681406401|2023-04-13 17:20:01|1681406421|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|91|263.9|32|FB-US|Meta Platforms Inc (All Sessions)|28|85|246.5|30|NKE-US|NIKE Inc (All Sessions)|17|64|185.6|43|DIS-US|Walt Disney Co (All Sessions)|3|97|281.3|67|MA-US|Mastercard Inc|3|57|165.3|33|MCD-US|McDonald's Corp (All Sessions)|3|31|89.9|67|V-US|Visa Inc (All Sessions)|3|52|150.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.9|50|MMM-US|3M Co (All Sessions)|0|58|168.2|100|MS-US|Morgan Stanley|0|-2|-5.8|100
1681406401|2023-04-13 17:20:01|1681406423|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|83|356.9|35|AAPL-US|Apple Inc (All Sessions)|96|61|262.3|33|NFLX-US|Netflix Inc (All Sessions)|81|100|430|62|INTC-US|Intel Corp (All Sessions)|22|10|43|70|MSFT-US|Microsoft Corp (All Sessions)|19|38|163.4|22|FB-US|Meta Platforms Inc (All Sessions)|15|57|245.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|53|227.9|29|MU-US|Micron Technology Inc (All Sessions)|11|40|172|43|AMGN-US|Amgen Inc|4|16|68.8|20|AAL-US|American Airlines Group Inc|0|1|4.3|75
1681406702|2023-04-13 17:25:02|1681406724|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|93|260.4|32|MSFT-US|Microsoft Corp (All Sessions)|30|57|159.6|20|INTC-US|Intel Corp (All Sessions)|27|16|44.8|78|NKE-US|NIKE Inc (All Sessions)|17|67|187.6|33|DIS-US|Walt Disney Co (All Sessions)|7|99|277.2|67|MCD-US|McDonald's Corp (All Sessions)|7|34|95.2|67|V-US|Visa Inc (All Sessions)|7|54|151.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-2.8|50|AXP-US|American Express Co (All Sessions)|0|56|156.8|100|MMM-US|3M Co (All Sessions)|0|59|165.2|100
1681406702|2023-04-13 17:25:02|1681406727|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|93|260.4|32|FB-US|Meta Platforms Inc (All Sessions)|31|89|249.2|36|NKE-US|NIKE Inc (All Sessions)|14|67|187.6|33|DIS-US|Walt Disney Co (All Sessions)|3|99|277.2|67|MA-US|Mastercard Inc|3|57|159.6|33|MCD-US|McDonald's Corp (All Sessions)|3|34|95.2|67|V-US|Visa Inc (All Sessions)|3|54|151.2|33|HON-US|Honeywell International Inc|0|35|98|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.8|50|MO-US|Altria Group Inc|0|-4|-11.2|0
1681406702|2023-04-13 17:25:02|1681406730|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|61|262.3|32|AMZN-US|Amazon.com Inc (All Sessions)|96|83|356.9|37|NFLX-US|Netflix Inc (All Sessions)|59|100|430|60|FB-US|Meta Platforms Inc (All Sessions)|26|58|249.4|36|MSFT-US|Microsoft Corp (All Sessions)|22|37|159.1|20|INTC-US|Intel Corp (All Sessions)|19|11|47.3|78|MU-US|Micron Technology Inc (All Sessions)|11|35|150.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|4|51|219.3|20|AAL-US|American Airlines Group Inc|0|-3|-12.9|75
1681407001|2023-04-13 17:30:01|1681407279|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|97|271.6|48|MSFT-US|Microsoft Corp (All Sessions)|16|56|156.8|56|DIS-US|Walt Disney Co (All Sessions)|4|98|274.4|67|INTC-US|Intel Corp (All Sessions)|4|14|39.2|0|IBM-US|IBM Corp (All Sessions)|0|-32|-89.6|0|MMM-US|3M Co (All Sessions)|0|55|154|100
1681407001|2023-04-13 17:30:01|1681407281|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|98|274.4|33|FB-US|Meta Platforms Inc (All Sessions)|52|85|238|27|DIS-US|Walt Disney Co (All Sessions)|12|98|274.4|20|NKE-US|NIKE Inc (All Sessions)|8|62|173.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-14|33|MA-US|Mastercard Inc|4|53|148.4|33|MCD-US|McDonald's Corp (All Sessions)|4|35|98|67|V-US|Visa Inc (All Sessions)|4|51|142.8|33|HON-US|Honeywell International Inc|0|31|86.8|100|MO-US|Altria Group Inc|0|-6|-16.8|0
1681407001|2023-04-13 17:30:01|1681407284|USTECH|USTECH|9|7.2|AAPL-US|Apple Inc (All Sessions)|100|38|273.6|48|FB-US|Meta Platforms Inc (All Sessions)|23|33|237.6|38|AMZN-US|Amazon.com Inc (All Sessions)|15|51|367.2|67|MSFT-US|Microsoft Corp (All Sessions)|15|22|158.4|56|NFLX-US|Netflix Inc (All Sessions)|8|59|424.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|30|216|75|INTC-US|Intel Corp (All Sessions)|2|6|43.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-99|-712.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|244.8|50
1681407301|2023-04-13 17:35:01|1681407327|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|97|271.6|48|MSFT-US|Microsoft Corp (All Sessions)|16|56|156.8|56|DIS-US|Walt Disney Co (All Sessions)|4|99|277.2|67|INTC-US|Intel Corp (All Sessions)|4|12|33.6|0|IBM-US|IBM Corp (All Sessions)|0|-33|-92.4|0|MMM-US|3M Co (All Sessions)|0|54|151.2|100
1681407301|2023-04-13 17:35:01|1681407329|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|97|271.6|32|FB-US|Meta Platforms Inc (All Sessions)|41|84|235.2|27|DIS-US|Walt Disney Co (All Sessions)|13|99|277.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-6|-16.8|25|NKE-US|NIKE Inc (All Sessions)|6|62|173.6|25|MA-US|Mastercard Inc|3|51|142.8|33|MCD-US|McDonald's Corp (All Sessions)|3|35|98|67|V-US|Visa Inc (All Sessions)|3|51|142.8|33|HON-US|Honeywell International Inc|0|30|84|100|MO-US|Altria Group Inc|0|-6|-16.8|0
1681407301|2023-04-13 17:35:01|1681407332|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|85|365.5|39|AAPL-US|Apple Inc (All Sessions)|96|64|275.2|33|NFLX-US|Netflix Inc (All Sessions)|68|99|425.7|60|FB-US|Meta Platforms Inc (All Sessions)|48|55|236.5|27|MSFT-US|Microsoft Corp (All Sessions)|28|37|159.1|20|INTC-US|Intel Corp (All Sessions)|24|9|38.7|89|MU-US|Micron Technology Inc (All Sessions)|12|34|146.2|33|AAL-US|American Airlines Group Inc|0|-3|-12.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|57|245.1|67
1681407601|2023-04-13 17:40:01|1681407625|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|37|INTC-US|Intel Corp (All Sessions)|28|24|69.6|89|MSFT-US|Microsoft Corp (All Sessions)|28|58|168.2|22|DIS-US|Walt Disney Co (All Sessions)|14|100|290|20|NKE-US|NIKE Inc (All Sessions)|10|67|194.3|25|V-US|Visa Inc (All Sessions)|10|55|159.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-2|-5.8|33|MCD-US|McDonald's Corp (All Sessions)|7|34|98.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|52|150.8|0|AXP-US|American Express Co (All Sessions)|0|54|156.6|100
1681407601|2023-04-13 17:40:01|1681407627|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|37|FB-US|Meta Platforms Inc (All Sessions)|43|90|261|29|DIS-US|Walt Disney Co (All Sessions)|11|100|290|20|NKE-US|NIKE Inc (All Sessions)|7|67|194.3|25|V-US|Visa Inc (All Sessions)|7|55|159.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-2|-5.8|33|MA-US|Mastercard Inc|4|55|159.5|33|MCD-US|McDonald's Corp (All Sessions)|4|34|98.6|67|HON-US|Honeywell International Inc|0|32|92.8|100|MO-US|Altria Group Inc|0|-4|-11.6|0
1681407601|2023-04-13 17:40:01|1681407630|USTECH|USTECH|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|64|288|37|AMZN-US|Amazon.com Inc (All Sessions)|100|84|378|40|NFLX-US|Netflix Inc (All Sessions)|74|99|445.5|57|FB-US|Meta Platforms Inc (All Sessions)|41|58|261|29|INTC-US|Intel Corp (All Sessions)|22|15|67.5|89|MSFT-US|Microsoft Corp (All Sessions)|22|38|171|22|MU-US|Micron Technology Inc (All Sessions)|7|38|171|20|AAL-US|American Airlines Group Inc|0|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|252|67
1681407901|2023-04-13 17:45:01|1681407936|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|97|291|44|INTC-US|Intel Corp (All Sessions)|26|25|75|90|MSFT-US|Microsoft Corp (All Sessions)|20|58|174|25|DIS-US|Walt Disney Co (All Sessions)|11|100|300|20|V-US|Visa Inc (All Sessions)|9|55|165|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|1|3|33|MCD-US|McDonald's Corp (All Sessions)|6|35|105|67|NKE-US|NIKE Inc (All Sessions)|6|69|207|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|53|159|0|AXP-US|American Express Co (All Sessions)|0|54|162|100
1681407901|2023-04-13 17:45:01|1681407939|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|97|291|44|FB-US|Meta Platforms Inc (All Sessions)|41|87|261|25|DIS-US|Walt Disney Co (All Sessions)|9|100|300|20|V-US|Visa Inc (All Sessions)|6|55|165|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|3|33|MA-US|Mastercard Inc|3|56|168|33|MCD-US|McDonald's Corp (All Sessions)|3|35|105|67|NKE-US|NIKE Inc (All Sessions)|3|69|207|33|HON-US|Honeywell International Inc|0|33|99|100|MO-US|Altria Group Inc|0|-1|-3|0
1681407901|2023-04-13 17:45:01|1681407942|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|66|290.4|44|AMZN-US|Amazon.com Inc (All Sessions)|85|90|396|45|NFLX-US|Netflix Inc (All Sessions)|59|98|431.2|59|FB-US|Meta Platforms Inc (All Sessions)|41|59|259.6|25|INTC-US|Intel Corp (All Sessions)|24|17|74.8|90|MSFT-US|Microsoft Corp (All Sessions)|24|39|171.6|20|MU-US|Micron Technology Inc (All Sessions)|6|38|167.2|25|AAL-US|American Airlines Group Inc|3|-3|-13.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|61|268.4|67|AMGN-US|Amgen Inc|0|15|66|50
1681408201|2023-04-13 17:50:01|1681408223|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|96|288|42|INTC-US|Intel Corp (All Sessions)|26|25|75|90|MSFT-US|Microsoft Corp (All Sessions)|26|58|174|20|DIS-US|Walt Disney Co (All Sessions)|11|98|294|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-2|-6|33|MCD-US|McDonald's Corp (All Sessions)|6|38|114|67|NKE-US|NIKE Inc (All Sessions)|6|71|213|33|V-US|Visa Inc (All Sessions)|6|56|168|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|52|156|0|AXP-US|American Express Co (All Sessions)|0|51|153|100
1681408201|2023-04-13 17:50:01|1681408226|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|87|287.1|42|FB-US|Meta Platforms Inc (All Sessions)|41|81|267.3|25|DIS-US|Walt Disney Co (All Sessions)|9|89|293.7|20|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-6.6|33|MCD-US|McDonald's Corp (All Sessions)|3|35|115.5|67|NKE-US|NIKE Inc (All Sessions)|3|64|211.2|33|V-US|Visa Inc (All Sessions)|3|51|168.3|67|HON-US|Honeywell International Inc|0|32|105.6|100|MO-US|Altria Group Inc|0|0|0|0|NEM-US|Newmont Mining Corp|0|98|323.4|0
1681408201|2023-04-13 17:50:01|1681408229|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|67|288.1|44|AMZN-US|Amazon.com Inc (All Sessions)|85|95|408.5|45|NFLX-US|Netflix Inc (All Sessions)|59|100|430|59|FB-US|Meta Platforms Inc (All Sessions)|41|62|266.6|25|INTC-US|Intel Corp (All Sessions)|24|17|73.1|90|MSFT-US|Microsoft Corp (All Sessions)|24|40|172|20|MU-US|Micron Technology Inc (All Sessions)|6|39|167.7|25|AAL-US|American Airlines Group Inc|3|-3|-12.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|63|270.9|67|AMGN-US|Amgen Inc|0|17|73.1|50
1681408501|2023-04-13 17:55:01|1681408524|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|98|294|41|MSFT-US|Microsoft Corp (All Sessions)|25|57|171|20|INTC-US|Intel Corp (All Sessions)|19|29|87|88|DIS-US|Walt Disney Co (All Sessions)|9|96|288|20|CVX-US|Chevron Corp (All Sessions)|3|46|138|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-9|33|MCD-US|McDonald's Corp (All Sessions)|3|38|114|67|NKE-US|NIKE Inc (All Sessions)|3|69|207|33|V-US|Visa Inc (All Sessions)|3|56|168|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|153|0
1681408501|2023-04-13 17:55:01|1681408527|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|98|294|41|FB-US|Meta Platforms Inc (All Sessions)|44|91|273|31|DIS-US|Walt Disney Co (All Sessions)|9|96|288|20|CVX-US|Chevron Corp (All Sessions)|3|46|138|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-9|33|MCD-US|McDonald's Corp (All Sessions)|3|38|114|67|NKE-US|NIKE Inc (All Sessions)|3|69|207|33|V-US|Visa Inc (All Sessions)|3|56|168|67|HON-US|Honeywell International Inc|0|36|108|100|MO-US|Altria Group Inc|0|0|0|0
1681408501|2023-04-13 17:55:01|1681408529|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|70|294|41|AMZN-US|Amazon.com Inc (All Sessions)|91|99|415.8|42|FB-US|Meta Platforms Inc (All Sessions)|47|65|273|35|NFLX-US|Netflix Inc (All Sessions)|44|98|411.6|63|MSFT-US|Microsoft Corp (All Sessions)|25|41|172.2|20|INTC-US|Intel Corp (All Sessions)|19|20|84|88|GOOGL-US|Alphabet Inc - A (All Sessions)|9|59|247.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|64|268.8|67|AMGN-US|Amgen Inc|0|18|75.6|50
1681408802|2023-04-13 18:00:02|1681408947|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|100|300|39|INTC-US|Intel Corp (All Sessions)|32|30|90|46|MSFT-US|Microsoft Corp (All Sessions)|26|60|180|27|DIS-US|Walt Disney Co (All Sessions)|9|96|288|20|KO-US|Coca-Cola Co (All Sessions)|9|8|24|0|CVX-US|Chevron Corp (All Sessions)|3|47|141|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-6|33|MCD-US|McDonald's Corp (All Sessions)|3|38|114|67|V-US|Visa Inc (All Sessions)|3|55|165|67|NKE-US|NIKE Inc (All Sessions)|0|70|210|50
1681408802|2023-04-13 18:00:02|1681408949|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|100|300|38|FB-US|Meta Platforms Inc (All Sessions)|46|89|267|39|DIS-US|Walt Disney Co (All Sessions)|9|96|288|20|KO-US|Coca-Cola Co (All Sessions)|9|8|24|0|CVX-US|Chevron Corp (All Sessions)|3|47|141|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-6|33|MCD-US|McDonald's Corp (All Sessions)|3|38|114|67|V-US|Visa Inc (All Sessions)|3|55|165|67|HON-US|Honeywell International Inc|0|37|111|100|MO-US|Altria Group Inc|0|0|0|0
1681408802|2023-04-13 18:00:02|1681408952|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|68|299.2|38|AMZN-US|Amazon.com Inc (All Sessions)|91|99|435.6|41|FB-US|Meta Platforms Inc (All Sessions)|46|60|264|39|NFLX-US|Netflix Inc (All Sessions)|40|92|404.8|63|INTC-US|Intel Corp (All Sessions)|31|21|92.4|46|MSFT-US|Microsoft Corp (All Sessions)|26|41|180.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|17|57|250.8|13|NCLH-US|Norwegian Cruise Line Holdings Ltd|14|40|176|100|AMGN-US|Amgen Inc|0|18|79.2|50
1681409101|2023-04-13 18:05:01|1681409128|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|97|300.7|39|INTC-US|Intel Corp (All Sessions)|32|29|89.9|46|MSFT-US|Microsoft Corp (All Sessions)|26|58|179.8|27|DIS-US|Walt Disney Co (All Sessions)|9|95|294.5|20|KO-US|Coca-Cola Co (All Sessions)|9|10|31|0|CVX-US|Chevron Corp (All Sessions)|3|45|139.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-3.1|33|MCD-US|McDonald's Corp (All Sessions)|3|37|114.7|67|V-US|Visa Inc (All Sessions)|3|54|167.4|67|NKE-US|NIKE Inc (All Sessions)|0|67|207.7|50
1681409101|2023-04-13 18:05:01|1681409131|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|97|300.7|37|FB-US|Meta Platforms Inc (All Sessions)|44|87|269.7|39|DIS-US|Walt Disney Co (All Sessions)|8|95|294.5|20|KO-US|Coca-Cola Co (All Sessions)|8|10|31|0|CVX-US|Chevron Corp (All Sessions)|3|45|139.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-3.1|33|MCD-US|McDonald's Corp (All Sessions)|3|37|114.7|67|V-US|Visa Inc (All Sessions)|3|54|167.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|9.3|100|HON-US|Honeywell International Inc|0|37|114.7|100
1681409101|2023-04-13 18:05:01|1681409134|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|69|303.6|37|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|42|FB-US|Meta Platforms Inc (All Sessions)|44|61|268.4|39|NFLX-US|Netflix Inc (All Sessions)|42|93|409.2|65|INTC-US|Intel Corp (All Sessions)|28|20|88|50|MSFT-US|Microsoft Corp (All Sessions)|25|41|180.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|17|57|250.8|13|NCLH-US|Norwegian Cruise Line Holdings Ltd|14|37|162.8|100|AAL-US|American Airlines Group Inc|0|3|13.2|50
1681409401|2023-04-13 18:10:01|1681409423|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|97|300.7|41|INTC-US|Intel Corp (All Sessions)|26|29|89.9|45|MSFT-US|Microsoft Corp (All Sessions)|26|59|182.9|27|DIS-US|Walt Disney Co (All Sessions)|9|93|288.3|20|KO-US|Coca-Cola Co (All Sessions)|9|10|31|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|2|6.2|50|V-US|Visa Inc (All Sessions)|6|55|170.5|50|CVX-US|Chevron Corp (All Sessions)|3|44|136.4|100|MCD-US|McDonald's Corp (All Sessions)|3|39|120.9|67|CAT-US|Caterpillar Inc (All Sessions)|0|16|49.6|0
1681409401|2023-04-13 18:10:01|1681409427|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|97|300.7|41|FB-US|Meta Platforms Inc (All Sessions)|60|90|279|35|DIS-US|Walt Disney Co (All Sessions)|9|94|291.4|20|KO-US|Coca-Cola Co (All Sessions)|9|9|27.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|1|3.1|50|V-US|Visa Inc (All Sessions)|6|56|173.6|50|CVX-US|Chevron Corp (All Sessions)|3|44|136.4|100|MCD-US|McDonald's Corp (All Sessions)|3|39|120.9|67|AZO-US|AutoZone Inc|0|9|27.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|49.6|0
1681409401|2023-04-13 18:10:01|1681409429|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|37|299.7|37|AMZN-US|Amazon.com Inc (All Sessions)|49|55|445.5|42|MSFT-US|Microsoft Corp (All Sessions)|16|23|186.3|43|NFLX-US|Netflix Inc (All Sessions)|14|51|413.1|33|FB-US|Meta Platforms Inc (All Sessions)|8|34|275.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|31|251.1|67|WDC-US|Western Digital Corp|5|-49|-396.9|33|INTC-US|Intel Corp (All Sessions)|3|11|89.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|33|267.3|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-801.9|0
1681409701|2023-04-13 18:15:01|1681409723|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|45|INTC-US|Intel Corp (All Sessions)|23|28|89.6|40|MSFT-US|Microsoft Corp (All Sessions)|18|58|185.6|13|KO-US|Coca-Cola Co (All Sessions)|10|10|32|0|CVX-US|Chevron Corp (All Sessions)|8|48|153.6|100|DIS-US|Walt Disney Co (All Sessions)|8|92|294.4|0|V-US|Visa Inc (All Sessions)|8|55|176|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|1|3.2|33|CAT-US|Caterpillar Inc (All Sessions)|3|17|54.4|0|GE-US|General Electric Co (All Sessions)|0|8|25.6|0
1681409701|2023-04-13 18:15:01|1681409725|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|45|FB-US|Meta Platforms Inc (All Sessions)|66|89|284.8|30|BAX-US|Baxter International Inc|42|26|83.2|0|KO-US|Coca-Cola Co (All Sessions)|8|10|32|0|CVX-US|Chevron Corp (All Sessions)|5|48|153.6|100|DIS-US|Walt Disney Co (All Sessions)|5|92|294.4|0|V-US|Visa Inc (All Sessions)|5|55|176|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|3.2|33|LLY-US|Eli Lilly & Co|3|46|147.2|100|AZO-US|AutoZone Inc|0|13|41.6|50
1681409701|2023-04-13 18:15:01|1681409728|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|55|445.5|42|AAPL-US|Apple Inc (All Sessions)|91|39|315.9|44|FB-US|Meta Platforms Inc (All Sessions)|58|35|283.5|30|NFLX-US|Netflix Inc (All Sessions)|26|51|413.1|46|INTC-US|Intel Corp (All Sessions)|19|11|89.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|16|32|259.2|22|MSFT-US|Microsoft Corp (All Sessions)|12|23|186.3|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|17|137.7|100|AAL-US|American Airlines Group Inc|0|1|8.1|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-810|100
1681410001|2023-04-13 18:20:01|1681410022|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|99|326.7|48|INTC-US|Intel Corp (All Sessions)|24|29|95.7|45|MSFT-US|Microsoft Corp (All Sessions)|20|56|184.8|22|KO-US|Coca-Cola Co (All Sessions)|15|10|33|0|CVX-US|Chevron Corp (All Sessions)|7|43|141.9|100|DIS-US|Walt Disney Co (All Sessions)|7|87|287.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|1|3.3|33|V-US|Visa Inc (All Sessions)|5|54|178.2|33|CAT-US|Caterpillar Inc (All Sessions)|2|19|62.7|0|GE-US|General Electric Co (All Sessions)|0|5|16.5|0
1681410001|2023-04-13 18:20:01|1681410024|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|99|326.7|48|FB-US|Meta Platforms Inc (All Sessions)|63|87|287.1|26|BAX-US|Baxter International Inc|58|28|92.4|4|KO-US|Coca-Cola Co (All Sessions)|13|10|33|0|CVX-US|Chevron Corp (All Sessions)|5|43|141.9|100|DIS-US|Walt Disney Co (All Sessions)|5|87|287.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|3.3|33|LLY-US|Eli Lilly & Co|3|44|145.2|100|V-US|Visa Inc (All Sessions)|3|54|178.2|33|AZO-US|AutoZone Inc|0|15|49.5|50
1681410001|2023-04-13 18:20:01|1681410026|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|59|472|39|AAPL-US|Apple Inc (All Sessions)|73|41|328|48|FB-US|Meta Platforms Inc (All Sessions)|45|36|288|26|GOOGL-US|Alphabet Inc - A (All Sessions)|18|33|264|42|INTC-US|Intel Corp (All Sessions)|16|12|96|45|NFLX-US|Netflix Inc (All Sessions)|16|52|416|45|MSFT-US|Microsoft Corp (All Sessions)|13|23|184|22|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|14|112|100|AAL-US|American Airlines Group Inc|0|2|16|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-792|100
1681410302|2023-04-13 18:25:02|1681410449|WALL|WALL|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|33|MSFT-US|Microsoft Corp (All Sessions)|5|56|184.8|60|INTC-US|Intel Corp (All Sessions)|0|30|99|67
1681410302|2023-04-13 18:25:02|1681410451|US500|US500|9|6.6|AAPL-US|Apple Inc (All Sessions)|100|49|323.4|33|FB-US|Meta Platforms Inc (All Sessions)|13|44|290.4|17|WDC-US|Western Digital Corp|8|-61|-402.6|50|VRSK-US|Verisk Analytics Inc|3|16|105.6|0|BAC-US|Bank of America Corp (All Sessions)|0|7|46.2|100|COF-US|Capital One Financial Corp|0|8|52.8|100|HON-US|Honeywell International Inc|0|22|145.2|100|LLY-US|Eli Lilly & Co|0|21|138.6|100|PGR-US|Progressive Corp|0|-99|-653.4|100
1681410302|2023-04-13 18:25:02|1681410453|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|55|467.5|35|AAPL-US|Apple Inc (All Sessions)|67|38|323|50|FB-US|Meta Platforms Inc (All Sessions)|44|34|289|32|INTC-US|Intel Corp (All Sessions)|17|12|102|46|NFLX-US|Netflix Inc (All Sessions)|17|50|425|38|GOOGL-US|Alphabet Inc - A (All Sessions)|15|30|255|42|MSFT-US|Microsoft Corp (All Sessions)|12|22|187|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|15|127.5|100|AAL-US|American Airlines Group Inc|0|2|17|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|100
1681410602|2023-04-13 18:30:02|1681410663|WALL|WALL|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|100|320|33|MSFT-US|Microsoft Corp (All Sessions)|5|57|182.4|60|INTC-US|Intel Corp (All Sessions)|0|28|89.6|67
1681410602|2023-04-13 18:30:02|1681410666|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|100|320|49|BAX-US|Baxter International Inc|85|30|96|3|FB-US|Meta Platforms Inc (All Sessions)|66|88|281.6|34|KO-US|Coca-Cola Co (All Sessions)|12|12|38.4|0|CVX-US|Chevron Corp (All Sessions)|5|38|121.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-3.2|33|LLY-US|Eli Lilly & Co|2|44|140.8|100|V-US|Visa Inc (All Sessions)|2|56|179.2|33|AZO-US|AutoZone Inc|0|17|54.4|50|BAC-US|Bank of America Corp (All Sessions)|0|14|44.8|50
1681410602|2023-04-13 18:30:02|1681410668|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|57|467.4|33|AAPL-US|Apple Inc (All Sessions)|64|39|319.8|49|FB-US|Meta Platforms Inc (All Sessions)|42|35|287|34|NFLX-US|Netflix Inc (All Sessions)|19|50|410|50|INTC-US|Intel Corp (All Sessions)|17|11|90.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|16|30|246|42|MSFT-US|Microsoft Corp (All Sessions)|11|22|180.4|22|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|11|90.2|100|AAL-US|American Airlines Group Inc|0|0|0|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-820|100
1681410901|2023-04-13 18:35:01|1681410922|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|98|303.8|50|INTC-US|Intel Corp (All Sessions)|20|31|96.1|36|MSFT-US|Microsoft Corp (All Sessions)|16|56|173.6|22|KO-US|Coca-Cola Co (All Sessions)|11|12|37.2|0|CVX-US|Chevron Corp (All Sessions)|5|39|120.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|1|3.1|33|MCD-US|McDonald's Corp (All Sessions)|2|42|130.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|15|46.5|0|NKE-US|NIKE Inc (All Sessions)|0|71|220.1|100|V-US|Visa Inc (All Sessions)|0|57|176.7|50
1681410901|2023-04-13 18:35:01|1681410925|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|98|303.8|50|BAX-US|Baxter International Inc|93|37|114.7|2|FB-US|Meta Platforms Inc (All Sessions)|68|89|275.9|38|KO-US|Coca-Cola Co (All Sessions)|11|12|37.2|0|LLY-US|Eli Lilly & Co|9|46|142.6|67|CVX-US|Chevron Corp (All Sessions)|5|39|120.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|1|3.1|33|MCD-US|McDonald's Corp (All Sessions)|2|42|130.2|33|AZO-US|AutoZone Inc|0|18|55.8|50|BAC-US|Bank of America Corp (All Sessions)|0|12|37.2|50
1681410901|2023-04-13 18:35:01|1681410927|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|445.5|30|AAPL-US|Apple Inc (All Sessions)|56|68|306|50|FB-US|Meta Platforms Inc (All Sessions)|38|61|274.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|53|238.5|23|NFLX-US|Netflix Inc (All Sessions)|18|91|409.5|50|INTC-US|Intel Corp (All Sessions)|12|22|99|36|MSFT-US|Microsoft Corp (All Sessions)|9|39|175.5|22|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|12|54|100|AAL-US|American Airlines Group Inc|0|-3|-13.5|50|EBAY-US|eBay Inc (All Sessions)|0|32|144|0
1681411202|2023-04-13 18:40:02|1681411221|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|51|INTC-US|Intel Corp (All Sessions)|24|34|105.4|42|MSFT-US|Microsoft Corp (All Sessions)|17|57|176.7|22|KO-US|Coca-Cola Co (All Sessions)|13|15|46.5|0|CVX-US|Chevron Corp (All Sessions)|7|41|127.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|2|6.2|50|MCD-US|McDonald's Corp (All Sessions)|4|41|127.1|33|CAT-US|Caterpillar Inc (All Sessions)|2|18|55.8|0|NKE-US|NIKE Inc (All Sessions)|2|70|217|100|DIS-US|Walt Disney Co (All Sessions)|0|90|279|0
1681411202|2023-04-13 18:40:02|1681411224|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|50|BAX-US|Baxter International Inc|93|37|114.7|2|FB-US|Meta Platforms Inc (All Sessions)|70|91|282.1|36|KO-US|Coca-Cola Co (All Sessions)|11|15|46.5|0|LLY-US|Eli Lilly & Co|9|48|148.8|67|CVX-US|Chevron Corp (All Sessions)|5|41|127.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|2|6.2|33|MCD-US|McDonald's Corp (All Sessions)|2|41|127.1|33|AZO-US|AutoZone Inc|0|18|55.8|50|BAC-US|Bank of America Corp (All Sessions)|0|13|40.3|50
1681411202|2023-04-13 18:40:02|1681411226|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|99|435.6|29|AAPL-US|Apple Inc (All Sessions)|59|70|308|51|FB-US|Meta Platforms Inc (All Sessions)|45|64|281.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|26|53|233.2|23|NFLX-US|Netflix Inc (All Sessions)|16|90|396|57|INTC-US|Intel Corp (All Sessions)|13|24|105.6|42|MSFT-US|Microsoft Corp (All Sessions)|9|40|176|22|EBAY-US|eBay Inc (All Sessions)|5|31|136.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|13|57.2|100|AAL-US|American Airlines Group Inc|0|-6|-26.4|50
1681411501|2023-04-13 18:45:01|1681411523|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|45|INTC-US|Intel Corp (All Sessions)|27|36|115.2|42|KO-US|Coca-Cola Co (All Sessions)|15|14|44.8|0|MSFT-US|Microsoft Corp (All Sessions)|15|58|185.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|7|5|16|50|CVX-US|Chevron Corp (All Sessions)|5|42|134.4|100|MCD-US|McDonald's Corp (All Sessions)|5|42|134.4|33|NKE-US|NIKE Inc (All Sessions)|5|71|227.2|67|CAT-US|Caterpillar Inc (All Sessions)|2|21|67.2|0|DIS-US|Walt Disney Co (All Sessions)|0|91|291.2|0
1681411501|2023-04-13 18:45:01|1681411525|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|49|318.5|29|FB-US|Meta Platforms Inc (All Sessions)|17|46|299|17|WDC-US|Western Digital Corp|7|-57|-370.5|33|VRSK-US|Verisk Analytics Inc|3|19|123.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|19.5|0|BAC-US|Bank of America Corp (All Sessions)|0|7|45.5|100|CAH-US|Cardinal Health Inc|0|39|253.5|100|HON-US|Honeywell International Inc|0|25|162.5|100|PGR-US|Progressive Corp|0|-100|-650|100|TXN-US|Texas Instruments Inc|0|15|97.5|100
1681411501|2023-04-13 18:45:01|1681411527|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|100|450|32|AAPL-US|Apple Inc (All Sessions)|51|70|315|45|FB-US|Meta Platforms Inc (All Sessions)|42|67|301.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|54|243|24|NFLX-US|Netflix Inc (All Sessions)|15|92|414|60|INTC-US|Intel Corp (All Sessions)|11|26|117|42|MSFT-US|Microsoft Corp (All Sessions)|4|41|184.5|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|17|76.5|100|ATVI-US|Activision Blizzard Inc|0|19|85.5|0|EBAY-US|eBay Inc (All Sessions)|0|32|144|50
1681411802|2023-04-13 18:50:02|1681411822|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|45|INTC-US|Intel Corp (All Sessions)|27|34|108.8|42|KO-US|Coca-Cola Co (All Sessions)|15|14|44.8|0|MSFT-US|Microsoft Corp (All Sessions)|10|58|185.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|6|19.2|50|CAT-US|Caterpillar Inc (All Sessions)|5|21|67.2|0|CVX-US|Chevron Corp (All Sessions)|5|41|131.2|100|MCD-US|McDonald's Corp (All Sessions)|5|40|128|33|NKE-US|NIKE Inc (All Sessions)|5|71|227.2|67|DIS-US|Walt Disney Co (All Sessions)|0|92|294.4|0
1681411802|2023-04-13 18:50:02|1681411824|US500|US500|10|4.8|BAX-US|Baxter International Inc|100|21|100.8|2|AAPL-US|Apple Inc (All Sessions)|89|65|312|45|FB-US|Meta Platforms Inc (All Sessions)|80|64|307.2|45|KO-US|Coca-Cola Co (All Sessions)|9|9|43.2|0|LLY-US|Eli Lilly & Co|7|30|144|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|19.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|14|67.2|0|CVX-US|Chevron Corp (All Sessions)|0|27|129.6|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|99|475.2|67|MCD-US|McDonald's Corp (All Sessions)|0|27|129.6|33
1681411802|2023-04-13 18:50:02|1681411826|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|441|32|AAPL-US|Apple Inc (All Sessions)|55|70|315|45|FB-US|Meta Platforms Inc (All Sessions)|49|68|306|45|GOOGL-US|Alphabet Inc - A (All Sessions)|22|54|243|21|NFLX-US|Netflix Inc (All Sessions)|19|91|409.5|59|INTC-US|Intel Corp (All Sessions)|12|24|108|42|MSFT-US|Microsoft Corp (All Sessions)|1|41|184.5|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|15|67.5|100|ATVI-US|Activision Blizzard Inc|0|20|90|0|EBAY-US|eBay Inc (All Sessions)|0|34|153|50
1681412101|2023-04-13 18:55:01|1681412126|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|99|316.8|43|INTC-US|Intel Corp (All Sessions)|28|35|112|38|KO-US|Coca-Cola Co (All Sessions)|14|17|54.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|12|5|16|33|MSFT-US|Microsoft Corp (All Sessions)|9|59|188.8|40|NKE-US|NIKE Inc (All Sessions)|9|74|236.8|60|CAT-US|Caterpillar Inc (All Sessions)|5|19|60.8|0|MCD-US|McDonald's Corp (All Sessions)|5|44|140.8|33|CVX-US|Chevron Corp (All Sessions)|0|41|131.2|100|DIS-US|Walt Disney Co (All Sessions)|0|94|300.8|0
1681412101|2023-04-13 18:55:01|1681412128|US500|US500|10|4.8|BAX-US|Baxter International Inc|100|21|100.8|2|AAPL-US|Apple Inc (All Sessions)|89|66|316.8|43|FB-US|Meta Platforms Inc (All Sessions)|74|64|307.2|41|KO-US|Coca-Cola Co (All Sessions)|9|11|52.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|19.2|33|LLY-US|Eli Lilly & Co|4|33|158.4|60|NKE-US|NIKE Inc (All Sessions)|4|50|240|60|CAT-US|Caterpillar Inc (All Sessions)|0|13|62.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|100|480|67|MCD-US|McDonald's Corp (All Sessions)|0|29|139.2|33
1681412101|2023-04-13 18:55:01|1681412130|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|32|AAPL-US|Apple Inc (All Sessions)|58|72|316.8|43|FB-US|Meta Platforms Inc (All Sessions)|48|70|308|41|GOOGL-US|Alphabet Inc - A (All Sessions)|22|56|246.4|21|NFLX-US|Netflix Inc (All Sessions)|19|97|426.8|59|INTC-US|Intel Corp (All Sessions)|13|25|110|38|ATVI-US|Activision Blizzard Inc|1|21|92.4|20|MSFT-US|Microsoft Corp (All Sessions)|1|43|189.2|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|15|66|100|EBAY-US|eBay Inc (All Sessions)|0|38|167.2|50
1681412402|2023-04-13 19:00:02|1681412428|WALL|WALL|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|32|MSFT-US|Microsoft Corp (All Sessions)|11|57|188.1|50|INTC-US|Intel Corp (All Sessions)|0|31|102.3|50
1681412402|2023-04-13 19:00:02|1681412431|US500|US500|10|5|BAX-US|Baxter International Inc|100|22|110|2|AAPL-US|Apple Inc (All Sessions)|83|64|320|45|FB-US|Meta Platforms Inc (All Sessions)|74|62|310|39|JPM-US|JPMorgan Chase & Co (All Sessions)|15|2|10|60|LLY-US|Eli Lilly & Co|6|34|170|67|NKE-US|NIKE Inc (All Sessions)|6|48|240|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|75|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|98|490|67|KO-US|Coca-Cola Co (All Sessions)|0|11|55|33|MCD-US|McDonald's Corp (All Sessions)|0|28|140|33
1681412402|2023-04-13 19:00:02|1681412435|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|39|323.7|41|AMZN-US|Amazon.com Inc (All Sessions)|40|51|423.3|43|FB-US|Meta Platforms Inc (All Sessions)|19|37|307.1|27|VRSK-US|Verisk Analytics Inc|19|14|116.2|82|MSFT-US|Microsoft Corp (All Sessions)|13|23|190.9|50|NFLX-US|Netflix Inc (All Sessions)|4|51|423.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|32|265.6|67|ATVI-US|Activision Blizzard Inc|0|10|83|50|BBBY-US|Bed Bath & Beyond Inc|0|-99|-821.7|50|INTC-US|Intel Corp (All Sessions)|0|12|99.6|50
1681412701|2023-04-13 19:05:01|1681412725|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|46|INTC-US|Intel Corp (All Sessions)|46|35|115.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|21|5|16.5|60|MSFT-US|Microsoft Corp (All Sessions)|10|58|191.4|17|NKE-US|NIKE Inc (All Sessions)|10|70|231|50|KO-US|Coca-Cola Co (All Sessions)|3|17|56.1|33|MCD-US|McDonald's Corp (All Sessions)|3|43|141.9|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|45|148.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|22|72.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|69.3|50
1681412701|2023-04-13 19:05:01|1681412727|US500|US500|10|5|BAX-US|Baxter International Inc|100|24|120|2|AAPL-US|Apple Inc (All Sessions)|81|65|325|46|FB-US|Meta Platforms Inc (All Sessions)|74|64|320|39|JPM-US|JPMorgan Chase & Co (All Sessions)|15|3|15|60|LLY-US|Eli Lilly & Co|6|32|160|67|MA-US|Mastercard Inc|6|40|200|67|NKE-US|NIKE Inc (All Sessions)|6|46|230|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|99|495|67|KO-US|Coca-Cola Co (All Sessions)|0|11|55|33|MCD-US|McDonald's Corp (All Sessions)|0|28|140|33
1681412701|2023-04-13 19:05:01|1681412825|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|99|455.4|29|FB-US|Meta Platforms Inc (All Sessions)|57|68|312.8|41|AAPL-US|Apple Inc (All Sessions)|56|70|322|42|GOOGL-US|Alphabet Inc - A (All Sessions)|27|54|248.4|25|INTC-US|Intel Corp (All Sessions)|27|24|110.4|30|NFLX-US|Netflix Inc (All Sessions)|16|93|427.8|69|MSFT-US|Microsoft Corp (All Sessions)|10|40|184|22|ATVI-US|Activision Blizzard Inc|3|17|78.2|20|EBAY-US|eBay Inc (All Sessions)|2|39|179.4|50|AMGN-US|Amgen Inc|0|20|92|33
1681413002|2023-04-13 19:10:02|1681413023|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|98|323.4|41|INTC-US|Intel Corp (All Sessions)|50|32|105.6|30|MSFT-US|Microsoft Corp (All Sessions)|24|57|188.1|20|JPM-US|JPMorgan Chase & Co (All Sessions)|21|2|6.6|56|NKE-US|NIKE Inc (All Sessions)|16|70|231|43|MCD-US|McDonald's Corp (All Sessions)|11|44|145.2|60|KO-US|Coca-Cola Co (All Sessions)|5|16|52.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|5|42|138.6|33|MMM-US|3M Co (All Sessions)|3|58|191.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|59.4|0
1681413002|2023-04-13 19:10:02|1681413031|US500|US500|10|4.7|BAX-US|Baxter International Inc|100|23|108.1|2|AAPL-US|Apple Inc (All Sessions)|77|69|324.3|41|FB-US|Meta Platforms Inc (All Sessions)|74|70|329|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|1|4.7|56|MA-US|Mastercard Inc|9|42|197.4|57|NKE-US|NIKE Inc (All Sessions)|9|49|230.3|43|LLY-US|Eli Lilly & Co|6|34|159.8|67|MCD-US|McDonald's Corp (All Sessions)|4|31|145.7|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|99|465.3|67|KO-US|Coca-Cola Co (All Sessions)|0|11|51.7|33
1681413002|2023-04-13 19:10:02|1681413034|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|99|435.6|29|AAPL-US|Apple Inc (All Sessions)|58|74|325.6|41|FB-US|Meta Platforms Inc (All Sessions)|56|74|325.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|27|57|250.8|25|INTC-US|Intel Corp (All Sessions)|27|25|110|30|NFLX-US|Netflix Inc (All Sessions)|13|98|431.2|64|MSFT-US|Microsoft Corp (All Sessions)|11|43|189.2|20|ATVI-US|Activision Blizzard Inc|3|18|79.2|20|EBAY-US|eBay Inc (All Sessions)|2|39|171.6|50|AMGN-US|Amgen Inc|0|20|88|33
1681413301|2023-04-13 19:15:01|1681413325|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|98|313.6|40|INTC-US|Intel Corp (All Sessions)|66|26|83.2|30|MSFT-US|Microsoft Corp (All Sessions)|34|57|182.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|28|3|9.6|56|NKE-US|NIKE Inc (All Sessions)|17|69|220.8|33|MCD-US|McDonald's Corp (All Sessions)|14|42|134.4|60|KO-US|Coca-Cola Co (All Sessions)|7|15|48|33|UNH-US|UnitedHealth Group Inc (All Sessions)|7|39|124.8|33|MMM-US|3M Co (All Sessions)|3|59|188.8|0|AXP-US|American Express Co (All Sessions)|0|48|153.6|0
1681413301|2023-04-13 19:15:01|1681413328|US500|US500|10|4.8|BAX-US|Baxter International Inc|100|25|120|3|FB-US|Meta Platforms Inc (All Sessions)|100|63|302.4|44|AAPL-US|Apple Inc (All Sessions)|90|66|316.8|41|JPM-US|JPMorgan Chase & Co (All Sessions)|21|2|9.6|56|MA-US|Mastercard Inc|14|39|187.2|57|NKE-US|NIKE Inc (All Sessions)|10|46|220.8|33|MCD-US|McDonald's Corp (All Sessions)|7|28|134.4|60|LLY-US|Eli Lilly & Co|3|33|158.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|100|480|67|KO-US|Coca-Cola Co (All Sessions)|0|10|48|33
1681413301|2023-04-13 19:15:01|1681413330|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|421.4|27|FB-US|Meta Platforms Inc (All Sessions)|51|71|305.3|44|AAPL-US|Apple Inc (All Sessions)|46|73|313.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|30|57|245.1|25|INTC-US|Intel Corp (All Sessions)|30|20|86|30|MSFT-US|Microsoft Corp (All Sessions)|14|43|184.9|36|NFLX-US|Netflix Inc (All Sessions)|12|97|417.1|60|ATVI-US|Activision Blizzard Inc|4|17|73.1|20|EBAY-US|eBay Inc (All Sessions)|2|35|150.5|50|COST-US|Costco Wholesale Corp|0|37|159.1|0
1681413601|2023-04-13 19:20:01|1681413634|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|39|INTC-US|Intel Corp (All Sessions)|59|27|91.8|26|MSFT-US|Microsoft Corp (All Sessions)|34|60|204|25|JPM-US|JPMorgan Chase & Co (All Sessions)|28|5|17|50|NKE-US|NIKE Inc (All Sessions)|14|70|238|33|MCD-US|McDonald's Corp (All Sessions)|7|41|139.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|35|119|33|AXP-US|American Express Co (All Sessions)|0|47|159.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|61.2|0|MMM-US|3M Co (All Sessions)|0|55|187|0
1681413601|2023-04-13 19:20:01|1681413637|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|60|294|44|AAPL-US|Apple Inc (All Sessions)|97|68|333.2|39|BAX-US|Baxter International Inc|72|24|117.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|24|4|19.6|50|MA-US|Mastercard Inc|14|41|200.9|57|NKE-US|NIKE Inc (All Sessions)|10|49|240.1|33|GPS-US|Gap Inc|3|-50|-245|100|LLY-US|Eli Lilly & Co|3|33|161.7|50|MCD-US|McDonald's Corp (All Sessions)|3|29|142.1|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|100|490|67
1681413601|2023-04-13 19:20:01|1681413760|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|98|460.6|30|FB-US|Meta Platforms Inc (All Sessions)|64|61|286.7|42|AAPL-US|Apple Inc (All Sessions)|59|72|338.4|38|INTC-US|Intel Corp (All Sessions)|36|21|98.7|26|GOOGL-US|Alphabet Inc - A (All Sessions)|34|55|258.5|11|MSFT-US|Microsoft Corp (All Sessions)|25|45|211.5|21|NFLX-US|Netflix Inc (All Sessions)|20|95|446.5|58|ATVI-US|Activision Blizzard Inc|5|18|84.6|20|EBAY-US|eBay Inc (All Sessions)|2|34|159.8|50|COST-US|Costco Wholesale Corp|0|37|173.9|0
1681413902|2023-04-13 19:25:02|1681413921|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|100|330|36|INTC-US|Intel Corp (All Sessions)|65|26|85.8|26|MSFT-US|Microsoft Corp (All Sessions)|46|60|198|29|JPM-US|JPMorgan Chase & Co (All Sessions)|31|5|16.5|50|MCD-US|McDonald's Corp (All Sessions)|19|43|141.9|57|NKE-US|NIKE Inc (All Sessions)|12|70|231|20|AXP-US|American Express Co (All Sessions)|0|46|151.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|16|52.8|0|MMM-US|3M Co (All Sessions)|0|54|178.2|0|PFE-US|Pfizer Inc (All Sessions)|0|21|69.3|0
1681413902|2023-04-13 19:25:02|1681413924|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|56|274.4|42|AAPL-US|Apple Inc (All Sessions)|89|67|328.3|36|BAX-US|Baxter International Inc|50|27|132.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|3|14.7|50|MA-US|Mastercard Inc|14|39|191.1|57|MCD-US|McDonald's Corp (All Sessions)|14|29|142.1|57|NKE-US|NIKE Inc (All Sessions)|7|47|230.3|20|GPS-US|Gap Inc|4|-52|-254.8|100|LLY-US|Eli Lilly & Co|4|33|161.7|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|100|490|67
1681413902|2023-04-13 19:25:02|1681413927|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|98|450.8|30|FB-US|Meta Platforms Inc (All Sessions)|68|60|276|40|AAPL-US|Apple Inc (All Sessions)|63|72|331.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|43|55|253|20|INTC-US|Intel Corp (All Sessions)|40|19|87.4|26|MSFT-US|Microsoft Corp (All Sessions)|28|43|197.8|29|NFLX-US|Netflix Inc (All Sessions)|23|96|441.6|58|ATVI-US|Activision Blizzard Inc|5|18|82.8|20|EBAY-US|eBay Inc (All Sessions)|3|33|151.8|50|COST-US|Costco Wholesale Corp|0|36|165.6|0
1681414202|2023-04-13 19:30:02|1681414222|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|35|INTC-US|Intel Corp (All Sessions)|55|23|78.2|28|MSFT-US|Microsoft Corp (All Sessions)|45|58|197.2|27|JPM-US|JPMorgan Chase & Co (All Sessions)|24|5|17|67|MCD-US|McDonald's Corp (All Sessions)|14|41|139.4|67|NKE-US|NIKE Inc (All Sessions)|10|69|234.6|20|AXP-US|American Express Co (All Sessions)|0|47|159.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|15|51|0|MMM-US|3M Co (All Sessions)|0|54|183.6|0|PFE-US|Pfizer Inc (All Sessions)|0|20|68|0
1681414202|2023-04-13 19:30:02|1681414224|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|35|FB-US|Meta Platforms Inc (All Sessions)|100|82|278.8|42|BAX-US|Baxter International Inc|43|38|129.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|21|5|17|67|MA-US|Mastercard Inc|14|58|197.2|57|MCD-US|McDonald's Corp (All Sessions)|11|41|139.4|67|GPS-US|Gap Inc|7|-87|-295.8|100|NKE-US|NIKE Inc (All Sessions)|7|69|234.6|20|LLY-US|Eli Lilly & Co|4|47|159.8|50|KSS-US|Kohl's Corp|0|-20|-68|100
1681414202|2023-04-13 19:30:02|1681414226|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|98|460.6|30|FB-US|Meta Platforms Inc (All Sessions)|68|59|277.3|40|AAPL-US|Apple Inc (All Sessions)|63|71|333.7|36|GOOGL-US|Alphabet Inc - A (All Sessions)|43|56|263.2|20|INTC-US|Intel Corp (All Sessions)|40|16|75.2|26|MSFT-US|Microsoft Corp (All Sessions)|28|42|197.4|29|NFLX-US|Netflix Inc (All Sessions)|23|95|446.5|58|ATVI-US|Activision Blizzard Inc|5|17|79.9|20|EBAY-US|eBay Inc (All Sessions)|3|34|159.8|50|COST-US|Costco Wholesale Corp|0|38|178.6|0
1681414501|2023-04-13 19:35:01|1681414523|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|97|329.8|30|INTC-US|Intel Corp (All Sessions)|57|21|71.4|28|MSFT-US|Microsoft Corp (All Sessions)|54|58|197.2|24|JPM-US|JPMorgan Chase & Co (All Sessions)|25|4|13.6|67|MCD-US|McDonald's Corp (All Sessions)|14|38|129.2|67|NKE-US|NIKE Inc (All Sessions)|11|68|231.2|20|CAT-US|Caterpillar Inc (All Sessions)|4|11|37.4|0|AXP-US|American Express Co (All Sessions)|0|50|170|0|MMM-US|3M Co (All Sessions)|0|53|180.2|0|PFE-US|Pfizer Inc (All Sessions)|0|20|68|0
1681414501|2023-04-13 19:35:01|1681414525|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|97|329.8|29|FB-US|Meta Platforms Inc (All Sessions)|100|84|285.6|39|JPM-US|JPMorgan Chase & Co (All Sessions)|21|4|13.6|67|BAX-US|Baxter International Inc|18|40|136|0|MA-US|Mastercard Inc|14|57|193.8|57|MCD-US|McDonald's Corp (All Sessions)|11|38|129.2|67|GPS-US|Gap Inc|7|-87|-295.8|100|NKE-US|NIKE Inc (All Sessions)|7|68|231.2|20|LLY-US|Eli Lilly & Co|4|47|159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|30.6|100
1681414501|2023-04-13 19:35:01|1681414527|USTECH|USTECH|9|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|64|288|39|AAPL-US|Apple Inc (All Sessions)|96|74|333|30|AMZN-US|Amazon.com Inc (All Sessions)|78|99|445.5|40|INTC-US|Intel Corp (All Sessions)|52|16|72|28|MSFT-US|Microsoft Corp (All Sessions)|48|44|198|24|GOOGL-US|Alphabet Inc - A (All Sessions)|26|57|256.5|36|NFLX-US|Netflix Inc (All Sessions)|11|99|445.5|57|ATVI-US|Activision Blizzard Inc|4|15|67.5|20|EBAY-US|eBay Inc (All Sessions)|0|34|153|50
1681414802|2023-04-13 19:40:02|1681414822|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|97|329.8|21|MSFT-US|Microsoft Corp (All Sessions)|63|59|200.6|26|INTC-US|Intel Corp (All Sessions)|56|20|68|24|JPM-US|JPMorgan Chase & Co (All Sessions)|22|4|13.6|63|MCD-US|McDonald's Corp (All Sessions)|15|38|129.2|67|NKE-US|NIKE Inc (All Sessions)|11|66|224.4|20|CAT-US|Caterpillar Inc (All Sessions)|4|11|37.4|0|AXP-US|American Express Co (All Sessions)|0|49|166.6|0|MMM-US|3M Co (All Sessions)|0|54|183.6|0|PFE-US|Pfizer Inc (All Sessions)|0|19|64.6|0
1681414802|2023-04-13 19:40:02|1681414825|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|97|329.8|21|FB-US|Meta Platforms Inc (All Sessions)|96|79|268.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|19|4|13.6|63|MA-US|Mastercard Inc|19|58|197.2|63|MCD-US|McDonald's Corp (All Sessions)|12|38|129.2|67|BAX-US|Baxter International Inc|8|41|139.4|0|GPS-US|Gap Inc|8|-94|-319.6|100|NKE-US|NIKE Inc (All Sessions)|8|66|224.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|34|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|37.4|0
1681414802|2023-04-13 19:40:02|1681414827|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|72|331.2|21|FB-US|Meta Platforms Inc (All Sessions)|96|59|271.4|36|AMZN-US|Amazon.com Inc (All Sessions)|88|99|455.4|38|MSFT-US|Microsoft Corp (All Sessions)|62|44|202.4|26|INTC-US|Intel Corp (All Sessions)|54|15|69|24|GOOGL-US|Alphabet Inc - A (All Sessions)|35|57|262.2|42|NFLX-US|Netflix Inc (All Sessions)|15|99|455.4|57|ATVI-US|Activision Blizzard Inc|0|14|64.4|33|COST-US|Costco Wholesale Corp|0|37|170.2|0
1681415101|2023-04-13 19:45:01|1681415126|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|23|MSFT-US|Microsoft Corp (All Sessions)|61|60|210|26|INTC-US|Intel Corp (All Sessions)|54|20|70|24|JPM-US|JPMorgan Chase & Co (All Sessions)|21|8|28|63|MCD-US|McDonald's Corp (All Sessions)|14|38|133|67|NKE-US|NIKE Inc (All Sessions)|11|63|220.5|20|CAT-US|Caterpillar Inc (All Sessions)|4|12|42|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|28|98|33|AXP-US|American Express Co (All Sessions)|0|53|185.5|0|MMM-US|3M Co (All Sessions)|0|55|192.5|0
1681415101|2023-04-13 19:45:01|1681415128|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|99|346.5|23|FB-US|Meta Platforms Inc (All Sessions)|93|77|269.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|19|8|28|63|MA-US|Mastercard Inc|19|60|210|63|MCD-US|McDonald's Corp (All Sessions)|11|38|133|67|GPS-US|Gap Inc|7|-91|-318.5|100|NKE-US|NIKE Inc (All Sessions)|7|63|220.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|38.5|100|BAX-US|Baxter International Inc|0|49|171.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|42|0
1681415101|2023-04-13 19:45:01|1681415131|USTECH|USTECH|9|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|58|266.8|32|AAPL-US|Apple Inc (All Sessions)|86|75|345|26|MSFT-US|Microsoft Corp (All Sessions)|64|46|211.6|24|AMZN-US|Amazon.com Inc (All Sessions)|61|100|460|30|INTC-US|Intel Corp (All Sessions)|46|15|69|19|GOOGL-US|Alphabet Inc - A (All Sessions)|36|58|266.8|46|NFLX-US|Netflix Inc (All Sessions)|11|97|446.2|50|BIIB-US|Biogen Idec Inc|0|32|147.2|67|COST-US|Costco Wholesale Corp|0|38|174.8|0
1681415402|2023-04-13 19:50:02|1681415550|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|29|MSFT-US|Microsoft Corp (All Sessions)|72|57|193.8|30|INTC-US|Intel Corp (All Sessions)|48|12|40.8|19|MCD-US|McDonald's Corp (All Sessions)|17|36|122.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|14|8|27.2|83|UNH-US|UnitedHealth Group Inc (All Sessions)|3|24|81.6|33|AXP-US|American Express Co (All Sessions)|0|54|183.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|34|0|MMM-US|3M Co (All Sessions)|0|52|176.8|0|NKE-US|NIKE Inc (All Sessions)|0|66|224.4|0
1681415402|2023-04-13 19:50:02|1681415553|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|66|330|29|FB-US|Meta Platforms Inc (All Sessions)|86|53|265|33|MA-US|Mastercard Inc|18|41|205|63|MCD-US|McDonald's Corp (All Sessions)|14|24|120|71|JPM-US|JPMorgan Chase & Co (All Sessions)|11|5|25|83|GPS-US|Gap Inc|7|-66|-330|100|KSS-US|Kohl's Corp|7|-19|-95|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|98|490|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|16|80|33
1681415402|2023-04-13 19:50:02|1681415556|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|70|329|29|FB-US|Meta Platforms Inc (All Sessions)|86|56|263.2|33|AMZN-US|Amazon.com Inc (All Sessions)|82|98|460.6|35|MSFT-US|Microsoft Corp (All Sessions)|71|41|192.7|30|INTC-US|Intel Corp (All Sessions)|46|9|42.3|19|GOOGL-US|Alphabet Inc - A (All Sessions)|36|55|258.5|46|NFLX-US|Netflix Inc (All Sessions)|4|93|437.1|50|ADBE-US|Adobe Systems Inc|0|44|206.8|67|BIIB-US|Biogen Idec Inc|0|27|126.9|67|COST-US|Costco Wholesale Corp|0|36|169.2|0
1681415701|2023-04-13 19:55:01|1681415724|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|34|MSFT-US|Microsoft Corp (All Sessions)|67|61|207.4|33|INTC-US|Intel Corp (All Sessions)|39|10|34|20|MCD-US|McDonald's Corp (All Sessions)|15|38|129.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|12|10|34|83|UNH-US|UnitedHealth Group Inc (All Sessions)|6|21|71.4|50|AXP-US|American Express Co (All Sessions)|0|55|187|0|CAT-US|Caterpillar Inc (All Sessions)|0|11|37.4|0|MMM-US|3M Co (All Sessions)|0|52|176.8|0|NKE-US|NIKE Inc (All Sessions)|0|68|231.2|0
1681415701|2023-04-13 19:55:01|1681415726|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|70|336|34|FB-US|Meta Platforms Inc (All Sessions)|75|57|273.6|33|MA-US|Mastercard Inc|16|44|211.2|63|MCD-US|McDonald's Corp (All Sessions)|13|27|129.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|9|7|33.6|83|GPS-US|Gap Inc|6|-60|-288|100|KSS-US|Kohl's Corp|6|-20|-96|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|15|72|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-14.4|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|99|475.2|0
1681415701|2023-04-13 19:55:01|1681415729|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|71|333.7|34|FB-US|Meta Platforms Inc (All Sessions)|75|58|272.6|33|AMZN-US|Amazon.com Inc (All Sessions)|72|99|465.3|35|MSFT-US|Microsoft Corp (All Sessions)|66|44|206.8|33|INTC-US|Intel Corp (All Sessions)|38|7|32.9|20|GOOGL-US|Alphabet Inc - A (All Sessions)|25|54|253.8|55|NFLX-US|Netflix Inc (All Sessions)|9|94|441.8|33|ADBE-US|Adobe Systems Inc|0|50|235|67|BIIB-US|Biogen Idec Inc|0|28|131.6|67|COST-US|Costco Wholesale Corp|0|39|183.3|0
1681416003|2023-04-13 20:00:03|1681416023|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|98|343|35|MSFT-US|Microsoft Corp (All Sessions)|78|64|224|31|INTC-US|Intel Corp (All Sessions)|33|9|31.5|15|MCD-US|McDonald's Corp (All Sessions)|19|37|129.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|28|98|50|AXP-US|American Express Co (All Sessions)|3|57|199.5|0|CAT-US|Caterpillar Inc (All Sessions)|3|15|52.5|0|DIS-US|Walt Disney Co (All Sessions)|3|85|297.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|11|38.5|50|GE-US|General Electric Co (All Sessions)|0|6|21|100
1681416003|2023-04-13 20:00:03|1681416026|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|76|342|35|FB-US|Meta Platforms Inc (All Sessions)|77|64|288|34|MCD-US|McDonald's Corp (All Sessions)|17|29|130.5|75|MA-US|Mastercard Inc|14|48|216|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-6|-27|33|GPS-US|Gap Inc|9|-56|-252|100|KSS-US|Kohl's Corp|9|-18|-81|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|22|99|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|99|445.5|0|AXP-US|American Express Co (All Sessions)|0|-4|-18|0
1681416003|2023-04-13 20:00:03|1681416028|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|73|343.1|35|FB-US|Meta Platforms Inc (All Sessions)|76|62|291.4|34|MSFT-US|Microsoft Corp (All Sessions)|76|47|220.9|31|AMZN-US|Amazon.com Inc (All Sessions)|71|99|465.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|29|56|263.2|46|INTC-US|Intel Corp (All Sessions)|29|7|32.9|15|NFLX-US|Netflix Inc (All Sessions)|12|97|455.9|43|BIIB-US|Biogen Idec Inc|3|29|136.3|50|COST-US|Costco Wholesale Corp|0|37|173.9|0
1681416304|2023-04-13 20:05:04|1681416330|WALL|WALL|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|47|MSFT-US|Microsoft Corp (All Sessions)|23|63|214.2|44|UNH-US|UnitedHealth Group Inc (All Sessions)|3|29|98.6|50|DIS-US|Walt Disney Co (All Sessions)|0|65|221|100|INTC-US|Intel Corp (All Sessions)|0|4|13.6|0|MCD-US|McDonald's Corp (All Sessions)|0|36|122.4|0
1681416304|2023-04-13 20:05:04|1681416332|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|75|337.5|35|FB-US|Meta Platforms Inc (All Sessions)|77|66|297|34|MCD-US|McDonald's Corp (All Sessions)|17|27|121.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-6|-27|29|GPS-US|Gap Inc|9|-53|-238.5|100|KSS-US|Kohl's Corp|9|-18|-81|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|22|99|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|99|445.5|0|AXP-US|American Express Co (All Sessions)|0|42|189|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|54|0
1681416304|2023-04-13 20:05:04|1681416335|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|72|338.4|35|FB-US|Meta Platforms Inc (All Sessions)|77|64|300.8|34|MSFT-US|Microsoft Corp (All Sessions)|74|46|216.2|36|AMZN-US|Amazon.com Inc (All Sessions)|69|99|465.3|42|GOOGL-US|Alphabet Inc - A (All Sessions)|31|54|253.8|46|NFLX-US|Netflix Inc (All Sessions)|14|99|465.3|43|BIIB-US|Biogen Idec Inc|6|29|136.3|50|AAL-US|American Airlines Group Inc|0|-10|-47|50|ADBE-US|Adobe Systems Inc|0|51|239.7|50
1681416601|2023-04-13 20:10:01|1681416623|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|36|MSFT-US|Microsoft Corp (All Sessions)|69|65|221|40|MCD-US|McDonald's Corp (All Sessions)|14|39|132.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|9|31|105.4|50|AXP-US|American Express Co (All Sessions)|3|56|190.4|0|CAT-US|Caterpillar Inc (All Sessions)|3|16|54.4|0|DIS-US|Walt Disney Co (All Sessions)|3|76|258.4|0|INTC-US|Intel Corp (All Sessions)|3|6|20.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|27.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|108.8|100
1681416601|2023-04-13 20:10:01|1681416626|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|74|333|36|FB-US|Meta Platforms Inc (All Sessions)|65|63|283.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-6|-27|29|MCD-US|McDonald's Corp (All Sessions)|12|29|130.5|67|GPS-US|Gap Inc|9|-53|-238.5|100|KSS-US|Kohl's Corp|9|-18|-81|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|23|103.5|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|99|445.5|0|AXP-US|American Express Co (All Sessions)|0|42|189|0|BAC-US|Bank of America Corp (All Sessions)|0|6|27|100
1681416601|2023-04-13 20:10:01|1681416629|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|71|333.7|36|AMZN-US|Amazon.com Inc (All Sessions)|74|99|465.3|41|MSFT-US|Microsoft Corp (All Sessions)|68|47|220.9|40|FB-US|Meta Platforms Inc (All Sessions)|65|61|286.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|55|258.5|42|NFLX-US|Netflix Inc (All Sessions)|21|100|470|33|BIIB-US|Biogen Idec Inc|6|29|136.3|50|AAL-US|American Airlines Group Inc|0|-10|-47|50|ADBE-US|Adobe Systems Inc|0|51|239.7|50
1681416902|2023-04-13 20:15:02|1681417046|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|36|MSFT-US|Microsoft Corp (All Sessions)|72|69|234.6|38|MCD-US|McDonald's Corp (All Sessions)|16|38|129.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|13|29|98.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|5|17|67|DIS-US|Walt Disney Co (All Sessions)|3|80|272|0|INTC-US|Intel Corp (All Sessions)|3|7|23.8|50|AXP-US|American Express Co (All Sessions)|0|56|190.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|15|51|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|139.4|100
1681416902|2023-04-13 20:15:02|1681417048|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|74|333|36|FB-US|Meta Platforms Inc (All Sessions)|77|64|288|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-8|-36|29|MCD-US|McDonald's Corp (All Sessions)|13|29|130.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|10|22|99|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|99|445.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|18|67|BAC-US|Bank of America Corp (All Sessions)|0|4|18|100|DIS-US|Walt Disney Co (All Sessions)|0|60|270|0
1681416902|2023-04-13 20:15:02|1681417050|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|70|336|36|AMZN-US|Amazon.com Inc (All Sessions)|97|98|470.4|44|FB-US|Meta Platforms Inc (All Sessions)|77|60|288|31|MSFT-US|Microsoft Corp (All Sessions)|71|49|235.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|54|259.2|40|NFLX-US|Netflix Inc (All Sessions)|23|98|470.4|33|BIIB-US|Biogen Idec Inc|6|29|139.2|50|AAL-US|American Airlines Group Inc|3|-8|-38.4|67|ADBE-US|Adobe Systems Inc|0|50|240|50
1681417202|2023-04-13 20:20:02|1681417225|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|99|336.6|35|MSFT-US|Microsoft Corp (All Sessions)|70|68|231.2|41|MCD-US|McDonald's Corp (All Sessions)|17|39|132.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|13|29|98.6|40|DIS-US|Walt Disney Co (All Sessions)|3|88|299.2|0|INTC-US|Intel Corp (All Sessions)|3|6|20.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|13.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|16|54.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|139.4|100|GE-US|General Electric Co (All Sessions)|0|6|20.4|100
1681417202|2023-04-13 20:20:02|1681417228|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|74|333|35|FB-US|Meta Platforms Inc (All Sessions)|72|64|288|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-9|-40.5|29|MCD-US|McDonald's Corp (All Sessions)|14|29|130.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|10|22|99|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|99|445.5|0|BAC-US|Bank of America Corp (All Sessions)|0|5|22.5|100|DIS-US|Walt Disney Co (All Sessions)|0|67|301.5|0|GME-US|GameStop Corp|0|29|130.5|0
1681417202|2023-04-13 20:20:02|1681417230|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|99|465.3|45|AAPL-US|Apple Inc (All Sessions)|97|71|333.7|33|FB-US|Meta Platforms Inc (All Sessions)|72|61|286.7|35|MSFT-US|Microsoft Corp (All Sessions)|69|49|230.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|28|55|258.5|40|NFLX-US|Netflix Inc (All Sessions)|17|100|470|29|AAL-US|American Airlines Group Inc|3|-8|-37.6|67|BIIB-US|Biogen Idec Inc|3|29|136.3|67|ADBE-US|Adobe Systems Inc|0|51|239.7|50
1681417502|2023-04-13 20:25:02|1681417524|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|98|333.2|33|MSFT-US|Microsoft Corp (All Sessions)|69|69|234.6|42|UNH-US|UnitedHealth Group Inc (All Sessions)|15|33|112.2|40|MCD-US|McDonald's Corp (All Sessions)|8|37|125.8|100|DIS-US|Walt Disney Co (All Sessions)|4|80|272|0|INTC-US|Intel Corp (All Sessions)|4|6|20.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|4|13.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|16|54.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|139.4|100|GE-US|General Electric Co (All Sessions)|0|-3|-10.2|100
1681417502|2023-04-13 20:25:02|1681417526|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|74|333|33|FB-US|Meta Platforms Inc (All Sessions)|76|63|283.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-8|-36|29|UNH-US|UnitedHealth Group Inc (All Sessions)|12|25|112.5|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|99|445.5|0|MCD-US|McDonald's Corp (All Sessions)|4|28|126|100|BAC-US|Bank of America Corp (All Sessions)|0|5|22.5|100|DIS-US|Walt Disney Co (All Sessions)|0|61|274.5|0|GME-US|GameStop Corp|0|29|130.5|0
1681417502|2023-04-13 20:25:02|1681417531|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|99|465.3|42|AAPL-US|Apple Inc (All Sessions)|86|71|333.7|33|FB-US|Meta Platforms Inc (All Sessions)|66|61|286.7|29|MSFT-US|Microsoft Corp (All Sessions)|59|50|235|42|GOOGL-US|Alphabet Inc - A (All Sessions)|21|55|258.5|25|NFLX-US|Netflix Inc (All Sessions)|17|100|470|29|AAL-US|American Airlines Group Inc|3|-7|-32.9|67|BIIB-US|Biogen Idec Inc|3|29|136.3|67|ADBE-US|Adobe Systems Inc|0|51|239.7|50
1681417802|2023-04-13 20:30:02|1681417836|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|100|320|33|MSFT-US|Microsoft Corp (All Sessions)|78|74|236.8|42|UNH-US|UnitedHealth Group Inc (All Sessions)|17|35|112|40|MCD-US|McDonald's Corp (All Sessions)|9|41|131.2|100|DIS-US|Walt Disney Co (All Sessions)|4|94|300.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|16|51.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|112|100|GE-US|General Electric Co (All Sessions)|0|2|6.4|100|HD-US|Home Depot Inc (All Sessions)|0|22|70.4|100|INTC-US|Intel Corp (All Sessions)|0|5|16|0
1681417802|2023-04-13 20:30:02|1681417840|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|72|324|33|FB-US|Meta Platforms Inc (All Sessions)|64|62|279|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-7|-31.5|17|UNH-US|UnitedHealth Group Inc (All Sessions)|14|25|112.5|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|99|445.5|0|MCD-US|McDonald's Corp (All Sessions)|5|29|130.5|100|BAC-US|Bank of America Corp (All Sessions)|0|5|22.5|100|DIS-US|Walt Disney Co (All Sessions)|0|62|279|0|GME-US|GameStop Corp|0|29|130.5|0
1681417802|2023-04-13 20:30:02|1681417843|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|67|321.6|48|AMZN-US|Amazon.com Inc (All Sessions)|33|96|460.8|55|FB-US|Meta Platforms Inc (All Sessions)|33|58|278.4|55|MSFT-US|Microsoft Corp (All Sessions)|23|50|240|38|NFLX-US|Netflix Inc (All Sessions)|13|98|470.4|40|MU-US|Micron Technology Inc (All Sessions)|3|32|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|53|254.4|100|INTC-US|Intel Corp (All Sessions)|0|3|14.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|268.8|0
1681418101|2023-04-13 20:35:01|1681418121|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|100|320|36|MSFT-US|Microsoft Corp (All Sessions)|95|75|240|48|UNH-US|UnitedHealth Group Inc (All Sessions)|19|35|112|40|DIS-US|Walt Disney Co (All Sessions)|5|86|275.2|0|MCD-US|McDonald's Corp (All Sessions)|5|39|124.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|115.2|100|GE-US|General Electric Co (All Sessions)|0|-3|-9.6|100|HD-US|Home Depot Inc (All Sessions)|0|22|70.4|100|INTC-US|Intel Corp (All Sessions)|0|5|16|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|38.4|100
1681418101|2023-04-13 20:35:01|1681418123|US500|US500|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|71|319.5|36|FB-US|Meta Platforms Inc (All Sessions)|60|63|283.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-8|-36|0|UNH-US|UnitedHealth Group Inc (All Sessions)|15|25|112.5|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|99|445.5|0|BAC-US|Bank of America Corp (All Sessions)|0|6|27|100|DIS-US|Walt Disney Co (All Sessions)|0|61|274.5|0|GME-US|GameStop Corp|0|29|130.5|0|KSS-US|Kohl's Corp|0|-18|-81|100
1681418101|2023-04-13 20:35:01|1681418125|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|67|321.6|48|AMZN-US|Amazon.com Inc (All Sessions)|33|96|460.8|55|FB-US|Meta Platforms Inc (All Sessions)|33|59|283.2|55|MSFT-US|Microsoft Corp (All Sessions)|23|50|240|38|NFLX-US|Netflix Inc (All Sessions)|13|100|480|40|MU-US|Micron Technology Inc (All Sessions)|3|31|148.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|52|249.6|100|INTC-US|Intel Corp (All Sessions)|0|3|14.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|268.8|0
1681418402|2023-04-13 20:40:02|1681418425|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|68|224.4|47|AAPL-US|Apple Inc (All Sessions)|94|97|320.1|44|UNH-US|UnitedHealth Group Inc (All Sessions)|22|34|112.2|40|DIS-US|Walt Disney Co (All Sessions)|6|84|277.2|0|MCD-US|McDonald's Corp (All Sessions)|6|39|128.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|115.5|100|GE-US|General Electric Co (All Sessions)|0|5|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|16|52.8|100|INTC-US|Intel Corp (All Sessions)|0|4|13.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|23.1|100
1681418402|2023-04-13 20:40:02|1681418427|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|71|319.5|44|FB-US|Meta Platforms Inc (All Sessions)|63|62|279|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-8|-36|0|UNH-US|UnitedHealth Group Inc (All Sessions)|19|25|112.5|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|99|445.5|0|DIS-US|Walt Disney Co (All Sessions)|0|62|279|0|GME-US|GameStop Corp|0|29|130.5|0|KSS-US|Kohl's Corp|0|-18|-81|100|MCD-US|McDonald's Corp (All Sessions)|0|28|126|100|SYK-US|Stryker Corp|0|12|54|50
1681418402|2023-04-13 20:40:02|1681418429|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|54|459|50|AAPL-US|Apple Inc (All Sessions)|78|38|323|42|MSFT-US|Microsoft Corp (All Sessions)|78|26|221|47|FB-US|Meta Platforms Inc (All Sessions)|57|33|280.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|30|30|255|25|NFLX-US|Netflix Inc (All Sessions)|17|56|476|20|BIIB-US|Biogen Idec Inc|9|16|136|67|AAL-US|American Airlines Group Inc|4|-8|-68|100|ADBE-US|Adobe Systems Inc|0|28|238|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|100
1681418702|2023-04-13 20:45:02|1681418845|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|68|217.6|47|AAPL-US|Apple Inc (All Sessions)|83|100|320|38|UNH-US|UnitedHealth Group Inc (All Sessions)|17|36|115.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|9|28.8|100|DIS-US|Walt Disney Co (All Sessions)|6|86|275.2|0|MCD-US|McDonald's Corp (All Sessions)|6|40|128|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|118.4|100|GE-US|General Electric Co (All Sessions)|0|5|16|100|HD-US|Home Depot Inc (All Sessions)|0|17|54.4|100|INTC-US|Intel Corp (All Sessions)|0|4|12.8|0
1681418702|2023-04-13 20:45:02|1681418848|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|88|281.6|12|AAPL-US|Apple Inc (All Sessions)|63|100|320|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-13|-41.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|36|115.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|9|28.8|100|DIS-US|Walt Disney Co (All Sessions)|4|86|275.2|0|GME-US|GameStop Corp|4|41|131.2|0|MCD-US|McDonald's Corp (All Sessions)|4|40|128|100|SYK-US|Stryker Corp|4|16|51.2|50|BAC-US|Bank of America Corp (All Sessions)|0|9|28.8|100
1681418702|2023-04-13 20:45:02|1681418851|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|94|451.2|48|FB-US|Meta Platforms Inc (All Sessions)|100|59|283.2|12|MSFT-US|Microsoft Corp (All Sessions)|75|45|216|47|AAPL-US|Apple Inc (All Sessions)|63|66|316.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|52|249.6|0|NFLX-US|Netflix Inc (All Sessions)|17|99|475.2|20|AAL-US|American Airlines Group Inc|4|-13|-62.4|100|ADBE-US|Adobe Systems Inc|0|50|240|100|BIIB-US|Biogen Idec Inc|0|29|139.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|120|100
1681419001|2023-04-13 20:50:01|1681419027|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|67|214.4|44|AAPL-US|Apple Inc (All Sessions)|82|99|316.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|18|9|28.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|18|32|102.4|50|DIS-US|Walt Disney Co (All Sessions)|6|87|278.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|118.4|100|HD-US|Home Depot Inc (All Sessions)|0|13|41.6|100|INTC-US|Intel Corp (All Sessions)|0|4|12.8|0|MCD-US|McDonald's Corp (All Sessions)|0|39|124.8|100|NKE-US|NIKE Inc (All Sessions)|0|65|208|0
1681419001|2023-04-13 20:50:01|1681419029|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|88|281.6|8|AAPL-US|Apple Inc (All Sessions)|61|99|316.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-13|-41.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|9|28.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|13|32|102.4|50|DIS-US|Walt Disney Co (All Sessions)|4|87|278.4|0|GME-US|GameStop Corp|4|41|131.2|0|SYK-US|Stryker Corp|4|16|51.2|50|BAC-US|Bank of America Corp (All Sessions)|0|11|35.2|100|CL-US|Colgate-Palmolive Co|0|19|60.8|0
1681419001|2023-04-13 20:50:01|1681419032|USTECH|USTECH|9|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|60|282|8|AMZN-US|Amazon.com Inc (All Sessions)|96|96|451.2|57|MSFT-US|Microsoft Corp (All Sessions)|74|45|211.5|44|AAPL-US|Apple Inc (All Sessions)|61|67|314.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|52|244.4|0|NFLX-US|Netflix Inc (All Sessions)|17|100|470|20|AAL-US|American Airlines Group Inc|4|-11|-51.7|100|BIIB-US|Biogen Idec Inc|0|29|136.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|117.5|100
1681419302|2023-04-13 20:55:02|1681419325|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|66|211.2|38|AAPL-US|Apple Inc (All Sessions)|47|98|313.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|20|8|25.6|75|UNH-US|UnitedHealth Group Inc (All Sessions)|13|32|102.4|33|DIS-US|Walt Disney Co (All Sessions)|7|96|307.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|118.4|100|HD-US|Home Depot Inc (All Sessions)|0|13|41.6|100|INTC-US|Intel Corp (All Sessions)|0|3|9.6|0|MCD-US|McDonald's Corp (All Sessions)|0|39|124.8|100|NKE-US|NIKE Inc (All Sessions)|0|70|224|0
1681419302|2023-04-13 20:55:02|1681419327|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|86|275.2|8|AAPL-US|Apple Inc (All Sessions)|29|98|313.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-13|-41.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|8|25.6|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|32|102.4|33|DIS-US|Walt Disney Co (All Sessions)|4|96|307.2|0|GME-US|GameStop Corp|4|41|131.2|0|BAC-US|Bank of America Corp (All Sessions)|0|10|32|100|HD-US|Home Depot Inc (All Sessions)|0|13|41.6|100|MCD-US|McDonald's Corp (All Sessions)|0|39|124.8|100
1681419302|2023-04-13 20:55:02|1681419330|USTECH|USTECH|9|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|59|277.3|8|AMZN-US|Amazon.com Inc (All Sessions)|79|94|441.8|60|MSFT-US|Microsoft Corp (All Sessions)|63|45|211.5|38|AAPL-US|Apple Inc (All Sessions)|29|67|314.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|21|52|244.4|0|NFLX-US|Netflix Inc (All Sessions)|8|99|465.3|33|AAL-US|American Airlines Group Inc|4|-11|-51.7|100|BIIB-US|Biogen Idec Inc|0|29|136.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|117.5|100
1681419602|2023-04-13 21:00:02|1681419747|WALL|WALL|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|45|AAPL-US|Apple Inc (All Sessions)|30|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|30|9|27.9|75|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681419602|2023-04-13 21:00:02|1681419750|US500|US500|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|0|AAPL-US|Apple Inc (All Sessions)|15|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|15|9|27.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-14|-43.4|0|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|100|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681419602|2023-04-13 21:00:02|1681419752|USTECH|USTECH|8|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|0|AMZN-US|Amazon.com Inc (All Sessions)|70|94|441.8|53|MSFT-US|Microsoft Corp (All Sessions)|50|44|206.8|45|AAPL-US|Apple Inc (All Sessions)|15|66|310.2|0|AAL-US|American Airlines Group Inc|10|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|5|99|465.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|MU-US|Micron Technology Inc (All Sessions)|0|33|155.1|100
1681419901|2023-04-13 21:05:01|1681420047|WALL|WALL|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|40|AAPL-US|Apple Inc (All Sessions)|33|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|9|27.9|75|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681419901|2023-04-13 21:05:01|1681420050|US500|US500|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|0|AAPL-US|Apple Inc (All Sessions)|14|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|9|27.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-14|-43.4|0|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|100|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681419901|2023-04-13 21:05:01|1681420173|USTECH|USTECH|8|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|0|AMZN-US|Amazon.com Inc (All Sessions)|57|94|441.8|62|MSFT-US|Microsoft Corp (All Sessions)|43|44|206.8|40|AAPL-US|Apple Inc (All Sessions)|14|66|310.2|0|AAL-US|American Airlines Group Inc|10|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|5|99|465.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|MU-US|Micron Technology Inc (All Sessions)|0|33|155.1|100
1681420202|2023-04-13 21:10:02|1681420225|WALL|WALL|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|33|AAPL-US|Apple Inc (All Sessions)|38|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|38|9|27.9|75|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681420202|2023-04-13 21:10:02|1681420227|US500|US500|7|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|0|AAPL-US|Apple Inc (All Sessions)|14|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|9|27.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-14|-43.4|0|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681420202|2023-04-13 21:10:02|1681420230|USTECH|USTECH|8|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|0|AMZN-US|Amazon.com Inc (All Sessions)|62|94|441.8|57|MSFT-US|Microsoft Corp (All Sessions)|38|44|206.8|33|AAPL-US|Apple Inc (All Sessions)|14|66|310.2|0|AAL-US|American Airlines Group Inc|10|-11|-51.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|MU-US|Micron Technology Inc (All Sessions)|0|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|100
1681420501|2023-04-13 21:15:01|1681420525|WALL|WALL|4|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|25|AAPL-US|Apple Inc (All Sessions)|43|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|29|9|27.9|67|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100
1681420501|2023-04-13 21:15:01|1681420527|US500|US500|5|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|0|AAPL-US|Apple Inc (All Sessions)|16|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|9|27.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-14|-43.4|0|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100
1681420501|2023-04-13 21:15:01|1681420530|USTECH|USTECH|8|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|0|AMZN-US|Amazon.com Inc (All Sessions)|47|94|441.8|60|MSFT-US|Microsoft Corp (All Sessions)|37|44|206.8|25|AAPL-US|Apple Inc (All Sessions)|16|66|310.2|0|AAL-US|American Airlines Group Inc|11|-11|-51.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|MU-US|Micron Technology Inc (All Sessions)|0|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|100
1681420801|2023-04-13 21:20:01|1681420825|WALL|WALL|4|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|25|AAPL-US|Apple Inc (All Sessions)|43|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|29|9|27.9|67|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100
1681420801|2023-04-13 21:20:01|1681420828|US500|US500|5|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|0|AAPL-US|Apple Inc (All Sessions)|17|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|9|27.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-14|-43.4|0|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100
1681420801|2023-04-13 21:20:01|1681420950|USTECH|USTECH|4|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|43|FB-US|Meta Platforms Inc (All Sessions)|25|62|272.8|50|AAPL-US|Apple Inc (All Sessions)|0|70|308|33|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0
1681421102|2023-04-13 21:25:02|1681421256|WALL|WALL|4|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|22|AAPL-US|Apple Inc (All Sessions)|50|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|38|9|27.9|50|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100
1681421102|2023-04-13 21:25:02|1681421258|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|25|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|0
1681421102|2023-04-13 21:25:02|1681421262|USTECH|USTECH|7|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|0|MSFT-US|Microsoft Corp (All Sessions)|44|44|206.8|22|AMZN-US|Amazon.com Inc (All Sessions)|39|94|441.8|63|AAPL-US|Apple Inc (All Sessions)|22|66|310.2|0|AAL-US|American Airlines Group Inc|6|-11|-51.7|100|MU-US|Micron Technology Inc (All Sessions)|0|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|100
1681421402|2023-04-13 21:30:02|1681421424|WALL|WALL|6|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|22|AAPL-US|Apple Inc (All Sessions)|38|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|38|9|27.9|50|BA-US|Boeing Co (All Sessions)|13|16|49.6|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100
1681421402|2023-04-13 21:30:02|1681421426|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|25|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|0
1681421402|2023-04-13 21:30:02|1681421429|USTECH|USTECH|7|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|0|AMZN-US|Amazon.com Inc (All Sessions)|44|94|441.8|56|MSFT-US|Microsoft Corp (All Sessions)|44|44|206.8|22|AAPL-US|Apple Inc (All Sessions)|17|66|310.2|0|AAL-US|American Airlines Group Inc|6|-11|-51.7|100|MU-US|Micron Technology Inc (All Sessions)|0|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|100
1681421702|2023-04-13 21:35:02|1681421726|WALL|WALL|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|18|MSFT-US|Microsoft Corp (All Sessions)|40|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|30|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|30|9|27.9|50|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100
1681421702|2023-04-13 21:35:02|1681421729|US500|US500|7|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|0|BA-US|Boeing Co (All Sessions)|56|16|49.6|18|AAPL-US|Apple Inc (All Sessions)|17|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|9|27.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-14|-43.4|33|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100
1681421702|2023-04-13 21:35:02|1681421732|USTECH|USTECH|7|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|0|AMZN-US|Amazon.com Inc (All Sessions)|44|94|441.8|56|MSFT-US|Microsoft Corp (All Sessions)|22|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|17|66|310.2|0|AAL-US|American Airlines Group Inc|6|-11|-51.7|100|MU-US|Micron Technology Inc (All Sessions)|0|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|100
1681422002|2023-04-13 21:40:02|1681422022|WALL|WALL|7|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|18|MSFT-US|Microsoft Corp (All Sessions)|40|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|30|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|30|9|27.9|50|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681422002|2023-04-13 21:40:02|1681422024|US500|US500|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|0|BA-US|Boeing Co (All Sessions)|53|16|49.6|18|AAPL-US|Apple Inc (All Sessions)|16|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|16|9|27.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-14|-43.4|33|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681422002|2023-04-13 21:40:02|1681422026|USTECH|USTECH|7|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|0|AMZN-US|Amazon.com Inc (All Sessions)|32|94|441.8|57|MSFT-US|Microsoft Corp (All Sessions)|21|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|16|66|310.2|0|AAL-US|American Airlines Group Inc|5|-11|-51.7|100|MU-US|Micron Technology Inc (All Sessions)|0|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|100
1681422301|2023-04-13 21:45:01|1681422322|WALL|WALL|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|25|MSFT-US|Microsoft Corp (All Sessions)|27|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|9|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|9|27.9|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681422301|2023-04-13 21:45:01|1681422325|US500|US500|7|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|0|BA-US|Boeing Co (All Sessions)|73|16|49.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-14|-43.4|33|AAPL-US|Apple Inc (All Sessions)|7|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|27.9|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681422301|2023-04-13 21:45:01|1681422328|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|60|AMZN-US|Amazon.com Inc (All Sessions)|33|94|441.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|58|272.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|44|206.8|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681422602|2023-04-13 21:50:02|1681422628|WALL|WALL|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|31|MSFT-US|Microsoft Corp (All Sessions)|25|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681422602|2023-04-13 21:50:02|1681422631|US500|US500|8|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|31|FB-US|Meta Platforms Inc (All Sessions)|17|87|269.7|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|100|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681422602|2023-04-13 21:50:02|1681422633|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|50|MSFT-US|Microsoft Corp (All Sessions)|60|44|206.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|58|272.6|0|AAL-US|American Airlines Group Inc|20|-11|-51.7|100|AAPL-US|Apple Inc (All Sessions)|0|66|310.2|0|MU-US|Micron Technology Inc (All Sessions)|0|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|100
1681422901|2023-04-13 21:55:01|1681423165|WALL|WALL|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|29|MSFT-US|Microsoft Corp (All Sessions)|23|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681422901|2023-04-13 21:55:01|1681423167|US500|US500|8|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|29|FB-US|Meta Platforms Inc (All Sessions)|8|87|269.7|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|100|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681422901|2023-04-13 21:55:01|1681423170|USTECH|USTECH|5|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|20|MSFT-US|Microsoft Corp (All Sessions)|75|44|206.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|58|272.6|0|NFLX-US|Netflix Inc (All Sessions)|25|99|465.3|50|AAPL-US|Apple Inc (All Sessions)|0|66|310.2|0
1681423202|2023-04-13 22:00:02|1681423229|WALL|WALL|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|25|MSFT-US|Microsoft Corp (All Sessions)|20|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681423202|2023-04-13 22:00:02|1681423231|US500|US500|8|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|25|FB-US|Meta Platforms Inc (All Sessions)|7|87|269.7|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|100|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681423202|2023-04-13 22:00:02|1681423234|USTECH|USTECH|5|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|20|MSFT-US|Microsoft Corp (All Sessions)|75|44|206.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|58|272.6|0|NFLX-US|Netflix Inc (All Sessions)|25|99|465.3|50|AAPL-US|Apple Inc (All Sessions)|0|66|310.2|0
1681423502|2023-04-13 22:05:02|1681423644|WALL|WALL|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|28|MSFT-US|Microsoft Corp (All Sessions)|18|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681423502|2023-04-13 22:05:02|1681423646|US500|US500|8|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|28|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|100|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681423502|2023-04-13 22:05:02|1681423649|USTECH|USTECH|5|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|20|MSFT-US|Microsoft Corp (All Sessions)|75|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|0|66|310.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681423801|2023-04-13 22:10:01|1681423834|WALL|WALL|7|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|28|MSFT-US|Microsoft Corp (All Sessions)|18|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681423801|2023-04-13 22:10:01|1681423837|US500|US500|9|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|28|AAPL-US|Apple Inc (All Sessions)|0|100|310|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|100|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681423801|2023-04-13 22:10:01|1681423839|USTECH|USTECH|5|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|20|MSFT-US|Microsoft Corp (All Sessions)|75|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|0|66|310.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681424102|2023-04-13 22:15:02|1681424137|WALL|WALL|7|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|28|MSFT-US|Microsoft Corp (All Sessions)|12|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|6|100|310|50|DIS-US|Walt Disney Co (All Sessions)|6|93|288.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681424102|2023-04-13 22:15:02|1681424139|US500|US500|9|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|28|AAPL-US|Apple Inc (All Sessions)|6|100|310|50|DIS-US|Walt Disney Co (All Sessions)|6|93|288.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681424102|2023-04-13 22:15:02|1681424142|USTECH|USTECH|6|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|0|MSFT-US|Microsoft Corp (All Sessions)|67|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|33|66|310.2|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681424401|2023-04-13 22:20:01|1681424543|WALL|WALL|7|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|28|MSFT-US|Microsoft Corp (All Sessions)|18|66|204.6|0|DIS-US|Walt Disney Co (All Sessions)|6|93|288.3|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681424401|2023-04-13 22:20:01|1681424545|US500|US500|9|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|28|DIS-US|Walt Disney Co (All Sessions)|6|93|288.3|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681424401|2023-04-13 22:20:01|1681424548|USTECH|USTECH|6|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|44|206.8|0|AAL-US|American Airlines Group Inc|33|-11|-51.7|100|AAPL-US|Apple Inc (All Sessions)|0|66|310.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681424702|2023-04-13 22:25:02|1681424725|WALL|WALL|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|83|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0
1681424702|2023-04-13 22:25:02|1681424727|US500|US500|9|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|28|DIS-US|Walt Disney Co (All Sessions)|6|93|288.3|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681424702|2023-04-13 22:25:02|1681424730|USTECH|USTECH|6|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|17|MSFT-US|Microsoft Corp (All Sessions)|40|44|206.8|0|AAL-US|American Airlines Group Inc|20|-11|-51.7|100|AAPL-US|Apple Inc (All Sessions)|0|66|310.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681425002|2023-04-13 22:30:02|1681425026|WALL|WALL|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|35|MSFT-US|Microsoft Corp (All Sessions)|6|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681425002|2023-04-13 22:30:02|1681425028|US500|US500|8|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|35|FB-US|Meta Platforms Inc (All Sessions)|6|87|269.7|50|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|100|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681425002|2023-04-13 22:30:02|1681425140|USTECH|USTECH|6|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|33|AAL-US|American Airlines Group Inc|40|-11|-51.7|100|FB-US|Meta Platforms Inc (All Sessions)|20|58|272.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|0|66|310.2|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681425301|2023-04-13 22:35:01|1681425324|WALL|WALL|1|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|80
1681425301|2023-04-13 22:35:01|1681425326|US500|US500|7|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|76|AAPL-US|Apple Inc (All Sessions)|6|100|310|100|FB-US|Meta Platforms Inc (All Sessions)|6|87|269.7|50|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681425301|2023-04-13 22:35:01|1681425329|USTECH|USTECH|4|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|71|AAPL-US|Apple Inc (All Sessions)|60|70|308|80|GOOGL-US|Alphabet Inc - A (All Sessions)|20|54|237.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|62|272.8|0
1681425601|2023-04-13 22:40:01|1681425628|WALL|WALL|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|76|DIS-US|Walt Disney Co (All Sessions)|13|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|6|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|6|66|204.6|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681425601|2023-04-13 22:40:01|1681425630|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|76|DIS-US|Walt Disney Co (All Sessions)|13|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|6|100|310|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681425601|2023-04-13 22:40:01|1681425633|USTECH|USTECH|6|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|33|AAL-US|American Airlines Group Inc|40|-11|-51.7|100|AAPL-US|Apple Inc (All Sessions)|20|66|310.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|44|206.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681425901|2023-04-13 22:45:01|1681425929|WALL|WALL|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|75|DIS-US|Walt Disney Co (All Sessions)|13|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|7|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681425901|2023-04-13 22:45:01|1681425932|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|75|DIS-US|Walt Disney Co (All Sessions)|13|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|7|100|310|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681425901|2023-04-13 22:45:01|1681425935|USTECH|USTECH|6|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|40|AAL-US|American Airlines Group Inc|50|-11|-51.7|100|AAPL-US|Apple Inc (All Sessions)|25|66|310.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|206.8|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681426502|2023-04-13 22:55:02|1681426650|WALL|WALL|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|76|DIS-US|Walt Disney Co (All Sessions)|13|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|6|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681426502|2023-04-13 22:55:02|1681426653|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|76|FB-US|Meta Platforms Inc (All Sessions)|25|87|269.7|60|DIS-US|Walt Disney Co (All Sessions)|13|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|6|100|310|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|35|108.5|50|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681426502|2023-04-13 22:55:02|1681426656|USTECH|USTECH|5|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|60|AMZN-US|Amazon.com Inc (All Sessions)|75|100|440|50|AAL-US|American Airlines Group Inc|50|-12|-52.8|100|AAPL-US|Apple Inc (All Sessions)|25|70|308|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0
1681426202|2023-04-13 22:50:02|1681426708|WALL|WALL|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|76|DIS-US|Walt Disney Co (All Sessions)|13|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|6|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681426202|2023-04-13 22:50:02|1681426710|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|76|FB-US|Meta Platforms Inc (All Sessions)|25|87|269.7|60|DIS-US|Walt Disney Co (All Sessions)|13|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|6|100|310|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|35|108.5|50|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681426202|2023-04-13 22:50:02|1681426713|USTECH|USTECH|5|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|60|AMZN-US|Amazon.com Inc (All Sessions)|75|100|440|50|AAL-US|American Airlines Group Inc|50|-12|-52.8|100|AAPL-US|Apple Inc (All Sessions)|25|70|308|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0
1681426801|2023-04-13 23:00:01|1681426830|WALL|WALL|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|93|DIS-US|Walt Disney Co (All Sessions)|15|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|8|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681426801|2023-04-13 23:00:01|1681426832|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|93|FB-US|Meta Platforms Inc (All Sessions)|31|87|269.7|60|DIS-US|Walt Disney Co (All Sessions)|15|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|8|100|310|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|35|108.5|50|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681426801|2023-04-13 23:00:01|1681426834|USTECH|USTECH|5|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|60|AMZN-US|Amazon.com Inc (All Sessions)|75|100|440|50|AAL-US|American Airlines Group Inc|50|-12|-52.8|100|AAPL-US|Apple Inc (All Sessions)|25|70|308|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0
1681427101|2023-04-13 23:05:01|1681427244|WALL|WALL|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|92|DIS-US|Walt Disney Co (All Sessions)|17|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|8|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|8|66|204.6|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681427101|2023-04-13 23:05:01|1681427246|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|92|FB-US|Meta Platforms Inc (All Sessions)|33|87|269.7|60|DIS-US|Walt Disney Co (All Sessions)|17|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|8|100|310|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|35|108.5|50|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681427101|2023-04-13 23:05:01|1681427249|USTECH|USTECH|7|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|60|AMZN-US|Amazon.com Inc (All Sessions)|75|100|440|50|AAL-US|American Airlines Group Inc|50|-12|-52.8|100|AAPL-US|Apple Inc (All Sessions)|25|70|308|100|MSFT-US|Microsoft Corp (All Sessions)|25|47|206.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681427401|2023-04-13 23:10:01|1681427422|WALL|WALL|4|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|86|DIS-US|Walt Disney Co (All Sessions)|8|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0
1681427401|2023-04-13 23:10:01|1681427424|US500|US500|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|86|FB-US|Meta Platforms Inc (All Sessions)|25|87|269.7|60|DIS-US|Walt Disney Co (All Sessions)|8|93|288.3|67|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|50
1681427401|2023-04-13 23:10:01|1681427427|USTECH|USTECH|7|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|60|AAL-US|American Airlines Group Inc|50|-12|-52.8|100|AMZN-US|Amazon.com Inc (All Sessions)|50|100|440|67|AAPL-US|Apple Inc (All Sessions)|25|70|308|100|MSFT-US|Microsoft Corp (All Sessions)|25|47|206.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681427701|2023-04-13 23:15:01|1681427851|WALL|WALL|4|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|87|DIS-US|Walt Disney Co (All Sessions)|7|93|288.3|100|MSFT-US|Microsoft Corp (All Sessions)|7|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|0|100|310|100
1681427701|2023-04-13 23:15:01|1681427853|US500|US500|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|87|FB-US|Meta Platforms Inc (All Sessions)|29|87|269.7|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|35|108.5|50|DIS-US|Walt Disney Co (All Sessions)|7|93|288.3|100|AAPL-US|Apple Inc (All Sessions)|0|100|310|100
1681427701|2023-04-13 23:15:01|1681427857|USTECH|USTECH|7|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|60|AMZN-US|Amazon.com Inc (All Sessions)|50|100|440|67|AAL-US|American Airlines Group Inc|25|-12|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|47|206.8|0|AAPL-US|Apple Inc (All Sessions)|0|70|308|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681428002|2023-04-13 23:20:02|1681428150|WALL|WALL|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|47|DIS-US|Walt Disney Co (All Sessions)|6|93|288.3|33|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|50
1681428002|2023-04-13 23:20:02|1681428153|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|87|FB-US|Meta Platforms Inc (All Sessions)|29|87|269.7|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|35|108.5|50|DIS-US|Walt Disney Co (All Sessions)|7|93|288.3|100|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681428002|2023-04-13 23:20:02|1681428156|USTECH|USTECH|7|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|60|AMZN-US|Amazon.com Inc (All Sessions)|50|100|440|67|AAL-US|American Airlines Group Inc|0|-12|-52.8|100|AAPL-US|Apple Inc (All Sessions)|0|70|308|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681428301|2023-04-13 23:25:01|1681428326|WALL|WALL|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|47|DIS-US|Walt Disney Co (All Sessions)|6|93|288.3|33|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|50
1681428301|2023-04-13 23:25:01|1681428328|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|87|FB-US|Meta Platforms Inc (All Sessions)|29|87|269.7|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|35|108.5|50|DIS-US|Walt Disney Co (All Sessions)|7|93|288.3|100|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681428301|2023-04-13 23:25:01|1681428331|USTECH|USTECH|7|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|60|AMZN-US|Amazon.com Inc (All Sessions)|25|100|440|100|AAL-US|American Airlines Group Inc|0|-12|-52.8|100|AAPL-US|Apple Inc (All Sessions)|0|70|308|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681428602|2023-04-13 23:30:02|1681428626|WALL|WALL|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|86|DIS-US|Walt Disney Co (All Sessions)|8|93|288.3|100|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0
1681428602|2023-04-13 23:30:02|1681428629|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|86|FB-US|Meta Platforms Inc (All Sessions)|23|87|269.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|35|108.5|50|DIS-US|Walt Disney Co (All Sessions)|8|93|288.3|100|AAPL-US|Apple Inc (All Sessions)|0|100|310|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681428602|2023-04-13 23:30:02|1681428632|USTECH|USTECH|6|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|50|AMZN-US|Amazon.com Inc (All Sessions)|33|100|440|100|AAPL-US|Apple Inc (All Sessions)|0|70|308|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681428901|2023-04-13 23:35:01|1681428927|WALL|WALL|5|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|60|AAPL-US|Apple Inc (All Sessions)|25|100|310|0|DIS-US|Walt Disney Co (All Sessions)|25|93|288.3|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0
1681428901|2023-04-13 23:35:01|1681428929|US500|US500|7|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|60|FB-US|Meta Platforms Inc (All Sessions)|75|87|269.7|50|AAPL-US|Apple Inc (All Sessions)|25|100|310|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|35|108.5|50|DIS-US|Walt Disney Co (All Sessions)|25|93|288.3|100|C-US|Citigroup Inc (All Sessions)|0|30|93|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681428901|2023-04-13 23:35:01|1681428937|USTECH|USTECH|7|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|50|AAPL-US|Apple Inc (All Sessions)|33|66|310.2|0|AMZN-US|Amazon.com Inc (All Sessions)|33|94|441.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|206.8|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|100
1681429201|2023-04-13 23:40:01|1681429227|WALL|WALL|4|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|60|AAPL-US|Apple Inc (All Sessions)|25|100|310|0|MSFT-US|Microsoft Corp (All Sessions)|25|66|204.6|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681429201|2023-04-13 23:40:01|1681429230|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|60|FB-US|Meta Platforms Inc (All Sessions)|75|87|269.7|50|AAPL-US|Apple Inc (All Sessions)|25|100|310|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|35|108.5|50|C-US|Citigroup Inc (All Sessions)|0|30|93|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681429201|2023-04-13 23:40:01|1681429233|USTECH|USTECH|7|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|58|272.6|50|AMZN-US|Amazon.com Inc (All Sessions)|67|94|441.8|100|AAPL-US|Apple Inc (All Sessions)|33|66|310.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|44|206.8|0|NFLX-US|Netflix Inc (All Sessions)|33|99|465.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|100
1681429501|2023-04-13 23:45:01|1681429525|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|BA-US|Boeing Co (All Sessions)|67|16|49.6|60|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|50|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681429501|2023-04-13 23:45:01|1681429527|US500|US500|6|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|60|FB-US|Meta Platforms Inc (All Sessions)|75|87|269.7|50|AAPL-US|Apple Inc (All Sessions)|25|100|310|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|25|35|108.5|50|C-US|Citigroup Inc (All Sessions)|0|30|93|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681429501|2023-04-13 23:45:01|1681429530|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|43|FB-US|Meta Platforms Inc (All Sessions)|67|58|272.6|40|MSFT-US|Microsoft Corp (All Sessions)|50|44|206.8|50|AMZN-US|Amazon.com Inc (All Sessions)|33|94|441.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|50|235|50|NFLX-US|Netflix Inc (All Sessions)|17|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|100
1681429802|2023-04-13 23:50:02|1681429826|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|50|BA-US|Boeing Co (All Sessions)|33|16|49.6|33|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681429802|2023-04-13 23:50:02|1681429829|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|BA-US|Boeing Co (All Sessions)|33|16|49.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|C-US|Citigroup Inc (All Sessions)|0|30|93|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681429802|2023-04-13 23:50:02|1681429832|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|43|AMZN-US|Amazon.com Inc (All Sessions)|50|94|441.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|44|206.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|50|235|50|NFLX-US|Netflix Inc (All Sessions)|17|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|100
1681430102|2023-04-13 23:55:02|1681430125|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|MSFT-US|Microsoft Corp (All Sessions)|67|66|204.6|40|BA-US|Boeing Co (All Sessions)|33|16|49.6|33|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681430102|2023-04-13 23:55:02|1681430128|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|BA-US|Boeing Co (All Sessions)|33|16|49.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|C-US|Citigroup Inc (All Sessions)|0|30|93|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681430102|2023-04-13 23:55:02|1681430135|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|43|MSFT-US|Microsoft Corp (All Sessions)|67|44|206.8|40|AMZN-US|Amazon.com Inc (All Sessions)|50|94|441.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|50|235|50|NFLX-US|Netflix Inc (All Sessions)|17|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|100
1681430402|2023-04-14 00:00:02|1681430426|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|50|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|100
1681430402|2023-04-14 00:00:02|1681430429|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|BA-US|Boeing Co (All Sessions)|50|16|49.6|50|C-US|Citigroup Inc (All Sessions)|17|30|93|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681430402|2023-04-14 00:00:02|1681430432|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|43|AMZN-US|Amazon.com Inc (All Sessions)|67|94|441.8|80|MSFT-US|Microsoft Corp (All Sessions)|67|44|206.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|50|235|50|NFLX-US|Netflix Inc (All Sessions)|17|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|100
1681430402|2023-04-14 00:00:02|1681430441|JP225|JP225|3|1.2|4543-JP|Terumo Corp|100|88|105.6|0|8002-JP|Marubeni Corp|100|97|116.4|0|8035-JP|Tokyo Electron Ltd|100|-74|-88.8|0
1681430402|2023-04-14 00:00:02|1681430444|AU200|AU200|4|1.5|AWC-AU|Alumina Ltd|100|95|142.5|40|AZJ-AU|Aurizon Holdings Ltd|50|-28|-42|67|BGA-AU|Bega Cheese Ltd|50|71|106.5|33|AMP-AU|AMP Ltd|0|15|22.5|100
1681430702|2023-04-14 00:05:02|1681430846|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|50|BA-US|Boeing Co (All Sessions)|33|16|49.6|67|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681430702|2023-04-14 00:05:02|1681430848|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|BA-US|Boeing Co (All Sessions)|33|16|49.6|67|C-US|Citigroup Inc (All Sessions)|17|30|93|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681430702|2023-04-14 00:05:02|1681430851|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|50|AMZN-US|Amazon.com Inc (All Sessions)|60|94|441.8|25|NFLX-US|Netflix Inc (All Sessions)|60|99|465.3|75|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|100|INTC-US|Intel Corp (All Sessions)|0|1|4.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|44|206.8|100
1681430702|2023-04-14 00:05:02|1681430958|JP225|JP225|10|3|8002-JP|Marubeni Corp|100|98|294|40|8053-JP|Sumitomo Corp|75|19|57|75|8035-JP|Tokyo Electron Ltd|50|-24|-72|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|5|15|50|9101-JP|Nippon Yusen KK|25|-2|-6|100|1928-JP|Sekisui House Ltd|0|7|21|0|2502-JP|Asahi Group Holdings Ltd|0|-25|-75|100|2768-JP|Sojitz Corp|0|27|81|100|4183-JP|Mitsui Chemicals Inc|0|13|39|0|4452-JP|Kao Corp|0|38|114|100
1681430702|2023-04-14 00:05:02|1681430962|AU200|AU200|10|2.9|GPT-AU|GPT Group|100|-20|-58|11|NCM-AU|Newcrest Mining Ltd|43|73|211.7|10|OFX-AU|Ozforex Group Ltd|43|6|17.4|20|FMG-AU|Fortescue Metals Group Ltd|21|28|81.2|43|EVN-AU|Evolution Mining Ltd|14|83|240.7|67|SCP-AU|Shopping Centres Australasia Property Group|14|-22|-63.8|33|AWC-AU|Alumina Ltd|7|27|78.3|40|NST-AU|Northern Star Resources Ltd|7|98|284.2|80|CBA-AU|Commonwealth Bank of Australia|0|5|14.5|50|RMD-AU|ResMed Inc (ASX)|0|5|14.5|25
1681431002|2023-04-14 00:10:02|1681431027|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|50|BA-US|Boeing Co (All Sessions)|17|16|49.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681431002|2023-04-14 00:10:02|1681431030|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|BA-US|Boeing Co (All Sessions)|17|16|49.6|100|C-US|Citigroup Inc (All Sessions)|17|30|93|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681431002|2023-04-14 00:10:02|1681431033|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|50|AMZN-US|Amazon.com Inc (All Sessions)|60|94|441.8|25|NFLX-US|Netflix Inc (All Sessions)|60|99|465.3|75|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|100|INTC-US|Intel Corp (All Sessions)|0|1|4.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|44|206.8|100
1681431002|2023-04-14 00:10:02|1681431043|JP225|JP225|10|2.9|8002-JP|Marubeni Corp|100|97|281.3|40|8053-JP|Sumitomo Corp|75|19|55.1|75|8035-JP|Tokyo Electron Ltd|50|-25|-72.5|67|9101-JP|Nippon Yusen KK|50|1|2.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|4|11.6|50|1928-JP|Sekisui House Ltd|0|4|11.6|0|2502-JP|Asahi Group Holdings Ltd|0|-27|-78.3|100|2768-JP|Sojitz Corp|0|28|81.2|100|4183-JP|Mitsui Chemicals Inc|0|10|29|0|4452-JP|Kao Corp|0|37|107.3|100
1681431002|2023-04-14 00:10:02|1681431047|AU200|AU200|10|3.1|RMD-AU|ResMed Inc (ASX)|100|-5|-15.5|7|ARP-AU|ARB Corp Ltd|78|18|55.8|50|MFG-AU|Magellan Financial Group Ltd|61|-49|-151.9|81|GPT-AU|GPT Group|44|-19|-58.9|11|ASX-AU|ASX Ltd|11|6|18.6|58|WPL-AU|Woodside Petroleum Ltd|11|-35|-108.5|25|FMG-AU|Fortescue Metals Group Ltd|6|26|80.6|45|NCM-AU|Newcrest Mining Ltd|0|76|235.6|10|NST-AU|Northern Star Resources Ltd|0|99|306.9|70|OFX-AU|Ozforex Group Ltd|0|-22|-68.2|20
1681431302|2023-04-14 00:15:02|1681431325|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|50|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681431302|2023-04-14 00:15:02|1681431327|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|C-US|Citigroup Inc (All Sessions)|17|30|93|0|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681431302|2023-04-14 00:15:02|1681431330|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|43|AMZN-US|Amazon.com Inc (All Sessions)|67|94|441.8|80|MSFT-US|Microsoft Corp (All Sessions)|50|44|206.8|50|NFLX-US|Netflix Inc (All Sessions)|17|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0
1681431302|2023-04-14 00:15:02|1681431340|JP225|JP225|10|3.7|8002-JP|Marubeni Corp|100|99|366.3|40|8053-JP|Sumitomo Corp|75|18|66.6|75|8035-JP|Tokyo Electron Ltd|50|-19|-70.3|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-1|-3.7|67|9101-JP|Nippon Yusen KK|50|-11|-40.7|100|7203-JP|Toyota Motor Corp (TSE)|25|1|3.7|50|8001-JP|ITOCHU Corp|25|62|229.4|100|1928-JP|Sekisui House Ltd|0|5|18.5|0|2502-JP|Asahi Group Holdings Ltd|0|-27|-99.9|100|2768-JP|Sojitz Corp|0|28|103.6|100
1681431302|2023-04-14 00:15:02|1681431343|AU200|AU200|10|3.3|RMD-AU|ResMed Inc (ASX)|100|-4|-13.2|7|ARP-AU|ARB Corp Ltd|78|29|95.7|50|MFG-AU|Magellan Financial Group Ltd|61|-40|-132|81|GPT-AU|GPT Group|44|-11|-36.3|11|ASX-AU|ASX Ltd|11|12|39.6|58|WPL-AU|Woodside Petroleum Ltd|11|-17|-56.1|25|FMG-AU|Fortescue Metals Group Ltd|6|25|82.5|45|NCM-AU|Newcrest Mining Ltd|0|59|194.7|10|NST-AU|Northern Star Resources Ltd|0|100|330|70|OFX-AU|Ozforex Group Ltd|0|-15|-49.5|20
1681431601|2023-04-14 00:20:01|1681431643|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|50|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681431601|2023-04-14 00:20:01|1681431645|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|C-US|Citigroup Inc (All Sessions)|17|30|93|0|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0
1681431601|2023-04-14 00:20:01|1681431648|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|43|AMZN-US|Amazon.com Inc (All Sessions)|67|94|441.8|80|MSFT-US|Microsoft Corp (All Sessions)|50|44|206.8|50|NFLX-US|Netflix Inc (All Sessions)|17|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0
1681431601|2023-04-14 00:20:01|1681431784|JP225|JP225|10|4|8002-JP|Marubeni Corp|100|99|396|40|8053-JP|Sumitomo Corp|100|21|84|60|8035-JP|Tokyo Electron Ltd|50|-20|-80|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|0|0|67|9101-JP|Nippon Yusen KK|50|-5|-20|100|4911-JP|Shiseido Co Ltd|25|43|172|50|7203-JP|Toyota Motor Corp (TSE)|25|-5|-20|50|7731-JP|Nikon Corp|25|-43|-172|50|8001-JP|ITOCHU Corp|25|66|264|100|1928-JP|Sekisui House Ltd|0|9|36|0
1681431601|2023-04-14 00:20:01|1681431787|AU200|AU200|10|3.2|MFG-AU|Magellan Financial Group Ltd|100|-52|-166.4|86|RMD-AU|ResMed Inc (ASX)|95|-9|-28.8|7|ARP-AU|ARB Corp Ltd|74|29|92.8|50|FMG-AU|Fortescue Metals Group Ltd|42|11|35.2|44|GPT-AU|GPT Group|42|-11|-35.2|11|NST-AU|Northern Star Resources Ltd|37|98|313.6|41|ASX-AU|ASX Ltd|11|12|38.4|58|WPL-AU|Woodside Petroleum Ltd|11|-22|-70.4|25|CBA-AU|Commonwealth Bank of Australia|0|3|9.6|50|EVN-AU|Evolution Mining Ltd|0|75|240|50
1681431902|2023-04-14 00:25:02|1681432045|WALL|WALL|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|50|BA-US|Boeing Co (All Sessions)|0|16|49.6|100
1681431902|2023-04-14 00:25:02|1681432047|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|C-US|Citigroup Inc (All Sessions)|17|30|93|0|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0
1681431902|2023-04-14 00:25:02|1681432050|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|43|AMZN-US|Amazon.com Inc (All Sessions)|50|94|441.8|75|MSFT-US|Microsoft Corp (All Sessions)|50|44|206.8|50|NFLX-US|Netflix Inc (All Sessions)|17|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0
1681432202|2023-04-14 00:30:02|1681432229|WALL|WALL|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|50|BA-US|Boeing Co (All Sessions)|0|16|49.6|100
1681432202|2023-04-14 00:30:02|1681432231|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|C-US|Citigroup Inc (All Sessions)|17|30|93|0|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0
1681432202|2023-04-14 00:30:02|1681432233|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|43|AMZN-US|Amazon.com Inc (All Sessions)|50|94|441.8|75|MSFT-US|Microsoft Corp (All Sessions)|50|44|206.8|50|NFLX-US|Netflix Inc (All Sessions)|17|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0
1681432202|2023-04-14 00:30:02|1681432242|JP225|JP225|10|4.2|8002-JP|Marubeni Corp|100|100|420|40|8053-JP|Sumitomo Corp|100|26|109.2|60|7203-JP|Toyota Motor Corp (TSE)|67|-9|-37.8|50|8001-JP|ITOCHU Corp|33|87|365.4|67|8035-JP|Tokyo Electron Ltd|33|-26|-109.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-1|-4.2|67|9101-JP|Nippon Yusen KK|33|-12|-50.4|100|4911-JP|Shiseido Co Ltd|0|41|172.2|50|7731-JP|Nikon Corp|0|-41|-172.2|50|8058-JP|Mitsubishi Corp|0|34|142.8|50
1681432202|2023-04-14 00:30:02|1681432245|AU200|AU200|10|3.7|MFG-AU|Magellan Financial Group Ltd|100|-45|-166.5|86|RMD-AU|ResMed Inc (ASX)|94|-7|-25.9|7|ARP-AU|ARB Corp Ltd|72|19|70.3|50|NST-AU|Northern Star Resources Ltd|61|75|277.5|55|FMG-AU|Fortescue Metals Group Ltd|44|-3|-11.1|47|GPT-AU|GPT Group|39|-9|-33.3|11|RRL-AU|Regis Resources Ltd|11|99|366.3|54|WPL-AU|Woodside Petroleum Ltd|11|-12|-44.4|23|ASX-AU|ASX Ltd|6|16|59.2|58|EVN-AU|Evolution Mining Ltd|0|65|240.5|55
1681431902|2023-04-14 00:25:02|1681432254|AU200|AU200|10|3.7|MFG-AU|Magellan Financial Group Ltd|100|-45|-166.5|86|RMD-AU|ResMed Inc (ASX)|94|-7|-25.9|7|ARP-AU|ARB Corp Ltd|72|19|70.3|50|NST-AU|Northern Star Resources Ltd|61|75|277.5|55|FMG-AU|Fortescue Metals Group Ltd|44|-3|-11.1|47|GPT-AU|GPT Group|39|-9|-33.3|11|RRL-AU|Regis Resources Ltd|11|99|366.3|54|WPL-AU|Woodside Petroleum Ltd|11|-11|-40.7|23|ASX-AU|ASX Ltd|6|16|59.2|58|EVN-AU|Evolution Mining Ltd|0|65|240.5|55
1681432502|2023-04-14 00:35:02|1681432525|WALL|WALL|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|60|MSFT-US|Microsoft Corp (All Sessions)|75|66|204.6|50|BA-US|Boeing Co (All Sessions)|0|16|49.6|100
1681432502|2023-04-14 00:35:02|1681432527|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|60|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|C-US|Citigroup Inc (All Sessions)|0|30|93|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0
1681432502|2023-04-14 00:35:02|1681432529|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|44|206.8|50|AMZN-US|Amazon.com Inc (All Sessions)|50|94|441.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|58|272.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681432502|2023-04-14 00:35:02|1681432539|JP225|JP225|10|4.7|8002-JP|Marubeni Corp|100|86|404.2|40|8053-JP|Sumitomo Corp|100|26|122.2|60|7203-JP|Toyota Motor Corp (TSE)|67|-4|-18.8|50|8001-JP|ITOCHU Corp|33|100|470|67|8035-JP|Tokyo Electron Ltd|33|-24|-112.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-3|-14.1|67|9101-JP|Nippon Yusen KK|33|-16|-75.2|100|4911-JP|Shiseido Co Ltd|0|42|197.4|50|7731-JP|Nikon Corp|0|-30|-141|50|8058-JP|Mitsubishi Corp|0|35|164.5|50
1681432502|2023-04-14 00:35:02|1681432544|AU200|AU200|10|4.1|MFG-AU|Magellan Financial Group Ltd|100|-45|-184.5|87|RMD-AU|ResMed Inc (ASX)|89|-4|-16.4|7|ARP-AU|ARB Corp Ltd|67|23|94.3|50|NST-AU|Northern Star Resources Ltd|56|72|295.2|55|FMG-AU|Fortescue Metals Group Ltd|50|-11|-45.1|52|GPT-AU|GPT Group|33|-9|-36.9|11|RRL-AU|Regis Resources Ltd|6|100|410|54|WPL-AU|Woodside Petroleum Ltd|6|-7|-28.7|23|ASX-AU|ASX Ltd|0|12|49.2|58|WHC-AU|Whitehaven Coal Ltd|0|23|94.3|58
1681432801|2023-04-14 00:40:01|1681432824|WALL|WALL|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|60|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|67|BA-US|Boeing Co (All Sessions)|0|16|49.6|100
1681432801|2023-04-14 00:40:01|1681432827|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|60|BA-US|Boeing Co (All Sessions)|0|16|49.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|108.5|100|C-US|Citigroup Inc (All Sessions)|0|30|93|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0
1681432801|2023-04-14 00:40:01|1681432829|USTECH|USTECH|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|60|MSFT-US|Microsoft Corp (All Sessions)|50|47|206.8|67|AMZN-US|Amazon.com Inc (All Sessions)|25|100|440|50|FB-US|Meta Platforms Inc (All Sessions)|0|62|272.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|0
1681432801|2023-04-14 00:40:01|1681432839|JP225|JP225|10|5.1|8002-JP|Marubeni Corp|100|89|453.9|40|8053-JP|Sumitomo Corp|100|34|173.4|60|7203-JP|Toyota Motor Corp (TSE)|67|-5|-25.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|1|5.1|75|8001-JP|ITOCHU Corp|33|99|504.9|67|8035-JP|Tokyo Electron Ltd|33|-27|-137.7|67|9101-JP|Nippon Yusen KK|33|-10|-51|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-76.5|100|4911-JP|Shiseido Co Ltd|0|39|198.9|50|7731-JP|Nikon Corp|0|-28|-142.8|50
1681432801|2023-04-14 00:40:01|1681432843|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-14|-57.4|42|MFG-AU|Magellan Financial Group Ltd|95|-40|-164|87|RMD-AU|ResMed Inc (ASX)|84|-2|-8.2|7|ARP-AU|ARB Corp Ltd|63|30|123|50|NST-AU|Northern Star Resources Ltd|58|82|336.2|52|GPT-AU|GPT Group|32|-9|-36.9|11|RRL-AU|Regis Resources Ltd|5|100|410|54|WHC-AU|Whitehaven Coal Ltd|5|9|36.9|62|WPL-AU|Woodside Petroleum Ltd|5|-9|-36.9|23|ASX-AU|ASX Ltd|0|12|49.2|58
1681433101|2023-04-14 00:45:01|1681433136|WALL|WALL|2|2.1|BA-US|Boeing Co (All Sessions)|100|24|50.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|0
1681433101|2023-04-14 00:45:01|1681433139|US500|US500|3|1.1|BA-US|Boeing Co (All Sessions)|100|45|49.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|99|108.9|100|C-US|Citigroup Inc (All Sessions)|100|84|92.4|0
1681433101|2023-04-14 00:45:01|1681433142|USTECH|USTECH|2|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|50|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0
1681433101|2023-04-14 00:45:01|1681433152|JP225|JP225|10|4.8|8002-JP|Marubeni Corp|100|96|460.8|50|8053-JP|Sumitomo Corp|75|30|144|60|7203-JP|Toyota Motor Corp (TSE)|50|-3|-14.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|1|4.8|75|8001-JP|ITOCHU Corp|25|100|480|67|8035-JP|Tokyo Electron Ltd|25|-26|-124.8|67|9101-JP|Nippon Yusen KK|25|-17|-81.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-18|-86.4|100|4911-JP|Shiseido Co Ltd|0|39|187.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|28.8|0
1681433101|2023-04-14 00:45:01|1681433156|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-2|-7.4|38|MFG-AU|Magellan Financial Group Ltd|60|-46|-170.2|87|RMD-AU|ResMed Inc (ASX)|53|0|0|7|ARP-AU|ARB Corp Ltd|40|31|114.7|50|NST-AU|Northern Star Resources Ltd|40|91|336.7|50|GPT-AU|GPT Group|20|-16|-59.2|11|WHC-AU|Whitehaven Coal Ltd|10|10|37|53|RRL-AU|Regis Resources Ltd|7|99|366.3|57|WPL-AU|Woodside Petroleum Ltd|3|-8|-29.6|23|ASX-AU|ASX Ltd|0|13|48.1|58
1681433402|2023-04-14 00:50:02|1681433431|WALL|WALL|2|2.1|BA-US|Boeing Co (All Sessions)|100|24|50.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|0
1681433402|2023-04-14 00:50:02|1681433435|US500|US500|2|1|BA-US|Boeing Co (All Sessions)|100|50|50|100|C-US|Citigroup Inc (All Sessions)|100|92|92|0
1681433402|2023-04-14 00:50:02|1681433439|USTECH|USTECH|2|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|0|MSFT-US|Microsoft Corp (All Sessions)|100|47|206.8|0
1681433402|2023-04-14 00:50:02|1681433458|JP225|JP225|10|9.7|7203-JP|Toyota Motor Corp (TSE)|100|-2|-19.4|57|8053-JP|Sumitomo Corp|100|11|106.7|43|8002-JP|Marubeni Corp|80|45|436.5|50|8001-JP|ITOCHU Corp|60|44|426.8|40|8306-JP|Mitsubishi UFJ Financial Group Inc|40|1|9.7|75|8035-JP|Tokyo Electron Ltd|20|-15|-145.5|67|9101-JP|Nippon Yusen KK|20|-8|-77.6|100|9983-JP|Fast Retailing Co Ltd|20|99|960.3|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-10|-97|100|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-38.8|100
1681433402|2023-04-14 00:50:02|1681433462|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|0|0|38|MFG-AU|Magellan Financial Group Ltd|59|-37|-170.2|87|RMD-AU|ResMed Inc (ASX)|52|3|13.8|7|ARP-AU|ARB Corp Ltd|38|43|197.8|50|NST-AU|Northern Star Resources Ltd|38|73|335.8|50|GPT-AU|GPT Group|17|-8|-36.8|11|NCM-AU|Newcrest Mining Ltd|10|43|197.8|25|WHC-AU|Whitehaven Coal Ltd|7|8|36.8|53|RRL-AU|Regis Resources Ltd|3|98|450.8|57|WPL-AU|Woodside Petroleum Ltd|0|-12|-55.2|23
1681433702|2023-04-14 00:55:02|1681433726|WALL|WALL|1|0.5|BA-US|Boeing Co (All Sessions)|100|100|50|100
1681433702|2023-04-14 00:55:02|1681433728|US500|US500|2|1|BA-US|Boeing Co (All Sessions)|100|50|50|100|C-US|Citigroup Inc (All Sessions)|100|92|92|0
1681433702|2023-04-14 00:55:02|1681433730|USTECH|USTECH|1|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|0
1681433702|2023-04-14 00:55:02|1681433739|JP225|JP225|10|9.3|8053-JP|Sumitomo Corp|100|10|93|38|7203-JP|Toyota Motor Corp (TSE)|83|-2|-18.6|57|8002-JP|Marubeni Corp|83|45|418.5|43|8001-JP|ITOCHU Corp|50|45|418.5|40|8035-JP|Tokyo Electron Ltd|33|-17|-158.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|3|27.9|75|9101-JP|Nippon Yusen KK|33|-11|-102.3|75|9983-JP|Fast Retailing Co Ltd|17|100|930|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-102.3|100|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-37.2|100
1681433702|2023-04-14 00:55:02|1681433743|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|0|0|40|MFG-AU|Magellan Financial Group Ltd|57|-30|-150|87|RMD-AU|ResMed Inc (ASX)|50|3|15|7|NST-AU|Northern Star Resources Ltd|40|76|380|48|ARP-AU|ARB Corp Ltd|37|47|235|50|GPT-AU|GPT Group|17|-7|-35|11|NCM-AU|Newcrest Mining Ltd|10|40|200|25|WHC-AU|Whitehaven Coal Ltd|7|-10|-50|53|RRL-AU|Regis Resources Ltd|3|99|495|57|WPL-AU|Woodside Petroleum Ltd|0|-9|-45|23
1681434002|2023-04-14 01:00:02|1681434160|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|85|51|0|SIA-SG|Singapore Airlines Ltd|0|-73|-43.8|100
1681434002|2023-04-14 01:00:02|1681434163|JP225|JP225|10|9.1|7203-JP|Toyota Motor Corp (TSE)|100|-2|-18.2|57|8053-JP|Sumitomo Corp|100|8|72.8|29|8001-JP|ITOCHU Corp|60|44|400.4|40|8002-JP|Marubeni Corp|60|39|354.9|60|8306-JP|Mitsubishi UFJ Financial Group Inc|40|2|18.2|75|9101-JP|Nippon Yusen KK|40|-14|-127.4|75|6702-JP|Fujitsu Ltd|20|12|109.2|67|9983-JP|Fast Retailing Co Ltd|20|100|910|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-9|-81.9|100|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-36.4|100
1681434002|2023-04-14 01:00:02|1681434167|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|4|20|40|MFG-AU|Magellan Financial Group Ltd|59|-30|-150|87|RMD-AU|ResMed Inc (ASX)|52|7|35|7|NST-AU|Northern Star Resources Ltd|41|73|365|48|ARP-AU|ARB Corp Ltd|38|47|235|50|GPT-AU|GPT Group|17|-7|-35|11|NCM-AU|Newcrest Mining Ltd|10|38|190|25|WHC-AU|Whitehaven Coal Ltd|10|-25|-125|50|RRL-AU|Regis Resources Ltd|3|99|495|57|WPL-AU|Woodside Petroleum Ltd|0|-10|-50|23
1681434301|2023-04-14 01:05:01|1681434339|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|90|54|0|SIA-SG|Singapore Airlines Ltd|0|-43|-25.8|100
1681434301|2023-04-14 01:05:01|1681434342|JP225|JP225|10|9.1|7203-JP|Toyota Motor Corp (TSE)|100|-3|-27.3|57|8053-JP|Sumitomo Corp|60|8|72.8|20|8001-JP|ITOCHU Corp|40|44|400.4|25|9983-JP|Fast Retailing Co Ltd|40|100|910|50|6702-JP|Fujitsu Ltd|20|13|118.3|67|9101-JP|Nippon Yusen KK|20|-12|-109.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-100.1|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-54.6|100|5108-JP|Bridgestone Corp|0|0|0|100|6326-JP|Kubota Corp|0|-1|-9.1|50
1681434301|2023-04-14 01:05:01|1681434346|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|1|5|37|MFG-AU|Magellan Financial Group Ltd|39|-32|-160|86|RMD-AU|ResMed Inc (ASX)|39|10|50|7|NST-AU|Northern Star Resources Ltd|32|72|360|48|ARP-AU|ARB Corp Ltd|29|45|225|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|6|30|24|NCM-AU|Newcrest Mining Ltd|8|38|190|25|WHC-AU|Whitehaven Coal Ltd|8|-16|-80|50|RRL-AU|Regis Resources Ltd|3|99|495|57|ASX-AU|ASX Ltd|0|15|75|54
1681434601|2023-04-14 01:10:01|1681434635|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|62|68.2|0|SIA-SG|Singapore Airlines Ltd|25|-24|-26.4|100|SCI-SG|Sembcorp Industries Ltd|0|96|105.6|0
1681434601|2023-04-14 01:10:01|1681434638|JP225|JP225|10|8.9|7203-JP|Toyota Motor Corp (TSE)|100|-3|-26.7|50|8001-JP|ITOCHU Corp|50|46|409.4|25|8053-JP|Sumitomo Corp|50|10|89|0|6702-JP|Fujitsu Ltd|25|12|106.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|3|26.7|67|9983-JP|Fast Retailing Co Ltd|25|100|890|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-97.9|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-53.4|100|5108-JP|Bridgestone Corp|0|1|8.9|100|6326-JP|Kubota Corp|0|-1|-8.9|50
1681434601|2023-04-14 01:10:01|1681434641|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|5|25|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|28|7|35|25|NST-AU|Northern Star Resources Ltd|25|73|365|33|WHC-AU|Whitehaven Coal Ltd|25|-7|-35|53|RRL-AU|Regis Resources Ltd|15|99|495|64|MFG-AU|Magellan Financial Group Ltd|10|-34|-170|100|LLC-AU|Lend Lease Group|3|35|175|67|MIN-AU|Mineral Resources Ltd|3|-33|-165|83|NCM-AU|Newcrest Mining Ltd|3|38|190|50|EVN-AU|Evolution Mining Ltd|0|59|295|60
1681434902|2023-04-14 01:15:02|1681434941|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|63|69.3|0|SIA-SG|Singapore Airlines Ltd|25|-24|-26.4|100|SCI-SG|Sembcorp Industries Ltd|0|96|105.6|0
1681434902|2023-04-14 01:15:02|1681434943|JP225|JP225|10|8.8|7203-JP|Toyota Motor Corp (TSE)|100|-3|-26.4|60|8053-JP|Sumitomo Corp|67|9|79.2|0|6702-JP|Fujitsu Ltd|33|13|114.4|67|8001-JP|ITOCHU Corp|33|48|422.4|0|9983-JP|Fast Retailing Co Ltd|33|99|871.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-114.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-52.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|5|44|50|5108-JP|Bridgestone Corp|0|-1|-8.8|100|6326-JP|Kubota Corp|0|0|0|50
1681434902|2023-04-14 01:15:02|1681434947|AU200|AU200|10|5|DOWNA-AU|Downer EDI Ltd|100|14|70|89|ALL-AU|Aristocrat Leisure Ltd|9|18|90|50|CCP-AU|Credit Corp Group Ltd|9|18|90|50|IFL-AU|IOOF Holdings Ltd|9|25|125|50|NCM-AU|Newcrest Mining Ltd|9|38|190|63|TNE-AU|Technology One Ltd|9|9|45|50|WHC-AU|Whitehaven Coal Ltd|9|7|35|38|AMP-AU|AMP Ltd|0|-13|-65|57|AWC-AU|Alumina Ltd|0|13|65|57|RRL-AU|Regis Resources Ltd|0|99|495|43
1681435202|2023-04-14 01:20:02|1681435238|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|71|78.1|0|SIA-SG|Singapore Airlines Ltd|25|-8|-8.8|100|SCI-SG|Sembcorp Industries Ltd|0|96|105.6|0
1681435202|2023-04-14 01:20:02|1681435240|JP225|JP225|10|9|7203-JP|Toyota Motor Corp (TSE)|100|-2|-18|60|6702-JP|Fujitsu Ltd|33|14|126|67|8001-JP|ITOCHU Corp|33|47|423|0|8053-JP|Sumitomo Corp|33|11|99|0|9983-JP|Fast Retailing Co Ltd|33|99|891|33|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-54|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|7|63|50|5108-JP|Bridgestone Corp|0|1|9|100|8002-JP|Marubeni Corp|0|47|423|50|8058-JP|Mitsubishi Corp|0|20|180|50
1681435202|2023-04-14 01:20:02|1681435244|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|1|5|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|32|9|45|24|WHC-AU|Whitehaven Coal Ltd|20|4|20|58|MIN-AU|Mineral Resources Ltd|15|-40|-200|70|NST-AU|Northern Star Resources Ltd|15|76|380|50|RRL-AU|Regis Resources Ltd|12|99|495|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-23|-115|38|LLC-AU|Lend Lease Group|7|53|265|57|NCM-AU|Newcrest Mining Ltd|5|38|190|50|MYR-AU|Myer Holdings Ltd|0|-29|-145|50
1681435502|2023-04-14 01:25:02|1681435537|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|71|78.1|14|SCI-SG|Sembcorp Industries Ltd|17|96|105.6|0|SIA-SG|Singapore Airlines Ltd|17|-24|-26.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|17|18.7|100|CIT-SG|City Developments Ltd|0|81|89.1|0
1681435502|2023-04-14 01:25:02|1681435540|JP225|JP225|10|4.4|6702-JP|Fujitsu Ltd|100|25|110|67|7203-JP|Toyota Motor Corp (TSE)|100|-4|-17.6|67|8001-JP|ITOCHU Corp|100|98|431.2|0|8053-JP|Sumitomo Corp|100|20|88|0|4005-JP|Sumitomo Chemical Co Ltd|0|-13|-57.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|12|52.8|50|5108-JP|Bridgestone Corp|0|0|0|100|8002-JP|Marubeni Corp|0|97|426.8|50|8058-JP|Mitsubishi Corp|0|38|167.2|50|8267-JP|Aeon Co Ltd|0|18|79.2|50
1681435502|2023-04-14 01:25:02|1681435543|AU200|AU200|10|1.9|NCM-AU|Newcrest Mining Ltd|100|99|188.1|50|ALL-AU|Aristocrat Leisure Ltd|67|31|58.9|56|APA-AU|APA Group|67|23|43.7|44|FMG-AU|Fortescue Metals Group Ltd|67|4|7.6|44|CCP-AU|Credit Corp Group Ltd|33|53|100.7|50|IFL-AU|IOOF Holdings Ltd|33|83|157.7|50|PDN-AU|Paladin Energy Ltd|33|61|115.9|38|STO-AU|Santos Ltd|33|-4|-7.6|38|TNE-AU|Technology One Ltd|33|37|70.3|50|AMP-AU|AMP Ltd|0|-35|-66.5|57
1681435802|2023-04-14 01:30:02|1681435958|HS34|HS34|3|1|2318-HK|Ping An Insurance Group Co of China Ltd|100|15|15|0|293-HK|Cathay Pacific Airways Ltd|100|13|13|100|700-HK|Tencent Holdings Ltd|100|96|96|0
1681435802|2023-04-14 01:30:02|1681435962|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|53|68.9|13|SCI-SG|Sembcorp Industries Ltd|14|99|128.7|0|SIA-SG|Singapore Airlines Ltd|14|-20|-26|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-13|-16.9|100|CIT-SG|City Developments Ltd|0|68|88.4|0|SGX-SG|Singapore Exchange Ltd|0|-12|-15.6|0|UOB-SG|United Overseas Bank Ltd|0|63|81.9|100
1681435802|2023-04-14 01:30:02|1681435965|JP225|JP225|10|9.3|9983-JP|Fast Retailing Co Ltd|100|100|930|0|1605-JP|Inpex Corp|50|13|120.9|0|6702-JP|Fujitsu Ltd|50|13|120.9|67|7203-JP|Toyota Motor Corp (TSE)|50|-3|-27.9|67|8053-JP|Sumitomo Corp|50|9|83.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|27.9|33|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-55.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|6|55.8|50|4901-JP|FUJIFILM Holdings Corp|0|7|65.1|100|5108-JP|Bridgestone Corp|0|1|9.3|100
1681435802|2023-04-14 01:30:02|1681435969|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|10|38|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|12|45.6|27|MIN-AU|Mineral Resources Ltd|19|-44|-167.2|70|GMA-AU|Genworth Mortgage Insurance Australia Ltd|14|-30|-114|38|WHC-AU|Whitehaven Coal Ltd|11|9|34.2|29|NCM-AU|Newcrest Mining Ltd|8|52|197.6|50|NST-AU|Northern Star Resources Ltd|8|98|372.4|0|MYR-AU|Myer Holdings Ltd|3|-39|-148.2|50|SCG-AU|Scentre Group|3|-14|-53.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|87|330.6|33
1681436102|2023-04-14 01:35:02|1681436134|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|94|84.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|11|9.9|0|293-HK|Cathay Pacific Airways Ltd|0|8|7.2|100
1681436102|2023-04-14 01:35:02|1681436258|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|75|97.5|9|SCI-SG|Sembcorp Industries Ltd|10|99|128.7|0|SIA-SG|Singapore Airlines Ltd|10|-20|-26|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-13|-16.9|100|CIT-SG|City Developments Ltd|0|48|62.4|0|SGX-SG|Singapore Exchange Ltd|0|-12|-15.6|0|UOB-SG|United Overseas Bank Ltd|0|63|81.9|100
1681436102|2023-04-14 01:35:02|1681436261|JP225|JP225|10|9.1|9983-JP|Fast Retailing Co Ltd|100|100|910|0|1605-JP|Inpex Corp|50|15|136.5|0|7203-JP|Toyota Motor Corp (TSE)|50|-1|-9.1|67|8053-JP|Sumitomo Corp|50|10|91|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|27.3|33|9602-JP|Toho Co Ltd|50|-20|-182|33|4005-JP|Sumitomo Chemical Co Ltd|0|-5|-45.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|7|63.7|50|4901-JP|FUJIFILM Holdings Corp|0|8|72.8|100|5108-JP|Bridgestone Corp|0|2|18.2|100
1681436102|2023-04-14 01:35:02|1681436264|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|11|41.8|32|ANZ-AU|Australia & New Zealand Banking Group Ltd|34|8|30.4|27|MIN-AU|Mineral Resources Ltd|20|-43|-163.4|70|GMA-AU|Genworth Mortgage Insurance Australia Ltd|14|-38|-144.4|38|NCM-AU|Newcrest Mining Ltd|9|52|197.6|50|NST-AU|Northern Star Resources Ltd|9|100|380|0|WHC-AU|Whitehaven Coal Ltd|6|6|22.8|40|MYR-AU|Myer Holdings Ltd|3|-39|-148.2|50|SCG-AU|Scentre Group|3|-14|-53.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|87|330.6|33
1681436401|2023-04-14 01:40:01|1681436436|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|72|93.6|8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|45|58.5|0|SCI-SG|Sembcorp Industries Ltd|9|99|128.7|0|SIA-SG|Singapore Airlines Ltd|9|-20|-26|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-13|-16.9|100|CIT-SG|City Developments Ltd|0|48|62.4|0|SGX-SG|Singapore Exchange Ltd|0|-12|-15.6|0|UOB-SG|United Overseas Bank Ltd|0|58|75.4|100
1681436401|2023-04-14 01:40:01|1681436439|JP225|JP225|10|9|9983-JP|Fast Retailing Co Ltd|100|100|900|0|1605-JP|Inpex Corp|50|15|135|0|7203-JP|Toyota Motor Corp (TSE)|50|-2|-18|67|8053-JP|Sumitomo Corp|50|9|81|0|9602-JP|Toho Co Ltd|50|-17|-153|33|4005-JP|Sumitomo Chemical Co Ltd|0|-6|-54|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|9|81|50|4901-JP|FUJIFILM Holdings Corp|0|9|81|100|5108-JP|Bridgestone Corp|0|2|18|100|6702-JP|Fujitsu Ltd|0|15|135|50
1681436401|2023-04-14 01:40:01|1681436442|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|10|39|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|7|27.3|27|MIN-AU|Mineral Resources Ltd|29|-41|-159.9|73|GMA-AU|Genworth Mortgage Insurance Australia Ltd|17|-37|-144.3|38|NCM-AU|Newcrest Mining Ltd|8|49|191.1|50|NST-AU|Northern Star Resources Ltd|4|99|386.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|87|339.3|25|JBH-AU|JB Hi-Fi Ltd|0|6|23.4|50|SCG-AU|Scentre Group|0|-14|-54.6|50|WHC-AU|Whitehaven Coal Ltd|0|4|15.6|25
1681436701|2023-04-14 01:45:01|1681436734|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|28|14|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|0|293-HK|Cathay Pacific Airways Ltd|0|26|13|100|5-HK|HSBC Holdings PLC (HK)|0|82|41|0
1681436701|2023-04-14 01:45:01|1681436738|SGBC|SGBC|8|1.1|DBS-SG|DBS Group Holdings Ltd|100|94|103.4|8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|46|50.6|0|SCI-SG|Sembcorp Industries Ltd|8|96|105.6|0|SIA-SG|Singapore Airlines Ltd|8|-24|-26.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-16.5|100|CIT-SG|City Developments Ltd|0|50|55|0|SGX-SG|Singapore Exchange Ltd|0|-43|-47.3|0|UOB-SG|United Overseas Bank Ltd|0|70|77|100
1681436701|2023-04-14 01:45:01|1681436740|JP225|JP225|10|8.8|9983-JP|Fast Retailing Co Ltd|100|99|871.2|0|1605-JP|Inpex Corp|50|13|114.4|0|7203-JP|Toyota Motor Corp (TSE)|50|-1|-8.8|67|8053-JP|Sumitomo Corp|50|8|70.4|0|9602-JP|Toho Co Ltd|50|-18|-158.4|33|4005-JP|Sumitomo Chemical Co Ltd|0|-7|-61.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|8|70.4|50|4901-JP|FUJIFILM Holdings Corp|0|9|79.2|100|6702-JP|Fujitsu Ltd|0|14|123.2|50|8001-JP|ITOCHU Corp|0|44|387.2|0
1681436701|2023-04-14 01:45:01|1681436745|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|9|34.2|41|ANZ-AU|Australia & New Zealand Banking Group Ltd|86|7|26.6|27|MIN-AU|Mineral Resources Ltd|50|-39|-148.2|70|GMA-AU|Genworth Mortgage Insurance Australia Ltd|36|-38|-144.4|38|NCM-AU|Newcrest Mining Ltd|21|48|182.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|7|86|326.8|25|NST-AU|Northern Star Resources Ltd|7|100|380|0|SCG-AU|Scentre Group|7|-14|-53.2|50|EVN-AU|Evolution Mining Ltd|0|93|353.4|67|JBH-AU|JB Hi-Fi Ltd|0|2|7.6|67
1681437001|2023-04-14 01:50:01|1681437038|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|79|63.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|91|72.8|0|293-HK|Cathay Pacific Airways Ltd|0|-16|-12.8|100|5-HK|HSBC Holdings PLC (HK)|0|74|59.2|0
1681437001|2023-04-14 01:50:01|1681437042|SGBC|SGBC|8|1.1|DBS-SG|DBS Group Holdings Ltd|100|92|101.2|7|SCI-SG|Sembcorp Industries Ltd|15|96|105.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|39|42.9|0|SIA-SG|Singapore Airlines Ltd|8|-8|-8.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-16.5|100|CIT-SG|City Developments Ltd|0|56|61.6|0|SGX-SG|Singapore Exchange Ltd|0|-34|-37.4|0|UOB-SG|United Overseas Bank Ltd|0|65|71.5|100
1681437001|2023-04-14 01:50:01|1681437046|JP225|JP225|10|8.9|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-5|-44.5|25|9983-JP|Fast Retailing Co Ltd|67|100|890|0|1605-JP|Inpex Corp|33|13|115.7|0|4519-JP|Chugai Pharmaceutical Co Ltd|33|6|53.4|50|4901-JP|FUJIFILM Holdings Corp|33|8|71.2|100|6702-JP|Fujitsu Ltd|33|13|115.7|50|8058-JP|Mitsubishi Corp|33|16|142.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|2|17.8|0|9602-JP|Toho Co Ltd|33|-18|-160.2|0|3861-JP|Oji Holdings Corp|0|-3|-26.7|100
1681437001|2023-04-14 01:50:01|1681437050|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|12|48|41|ANZ-AU|Australia & New Zealand Banking Group Ltd|86|8|32|27|MIN-AU|Mineral Resources Ltd|43|-38|-152|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|36|-36|-144|38|NST-AU|Northern Star Resources Ltd|14|99|396|0|DMP-AU|Domino's Pizza Enterprises Ltd|7|76|304|25|SCG-AU|Scentre Group|7|-13|-52|50|EVN-AU|Evolution Mining Ltd|0|82|328|67|LLC-AU|Lend Lease Group|0|76|304|33|MYR-AU|Myer Holdings Ltd|0|-51|-204|67
1681437302|2023-04-14 01:55:02|1681437367|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|43|47.3|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|102.3|0|2628-HK|China Life Insurance Co Ltd|0|90|99|0|293-HK|Cathay Pacific Airways Ltd|0|24|26.4|100|5-HK|HSBC Holdings PLC (HK)|0|78|85.8|0
1681437302|2023-04-14 01:55:02|1681437377|SGBC|SGBC|9|1.2|DBS-SG|DBS Group Holdings Ltd|100|96|115.2|6|CIT-SG|City Developments Ltd|13|52|62.4|67|SCI-SG|Sembcorp Industries Ltd|13|88|105.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|43|51.6|0|SIA-SG|Singapore Airlines Ltd|7|8|9.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-14|-16.8|100|SGX-SG|Singapore Exchange Ltd|0|-22|-26.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|-28|-33.6|100|UOB-SG|United Overseas Bank Ltd|0|65|78|100
1681437302|2023-04-14 01:55:02|1681437380|JP225|JP225|10|9.2|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-5|-46|25|1605-JP|Inpex Corp|67|13|119.6|33|9983-JP|Fast Retailing Co Ltd|67|99|910.8|0|6702-JP|Fujitsu Ltd|33|13|119.6|50|8058-JP|Mitsubishi Corp|33|14|128.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|2|18.4|0|9602-JP|Toho Co Ltd|33|-19|-174.8|0|2914-JP|Japan Tobacco Inc|0|3|27.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-147.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|4|36.8|0
1681437302|2023-04-14 01:55:02|1681437385|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|9|53.1|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|92|5|29.5|29|MIN-AU|Mineral Resources Ltd|50|-26|-153.4|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-25|-147.5|29|DMP-AU|Domino's Pizza Enterprises Ltd|8|54|318.6|25|NST-AU|Northern Star Resources Ltd|8|68|401.2|0|PDN-AU|Paladin Energy Ltd|8|33|194.7|25|SCG-AU|Scentre Group|8|-9|-53.1|50|MYR-AU|Myer Holdings Ltd|0|-25|-147.5|67|RRL-AU|Regis Resources Ltd|0|99|584.1|0
1681437602|2023-04-14 02:00:02|1681437634|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|20|30|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|94|141|0|2628-HK|China Life Insurance Co Ltd|0|91|136.5|0|293-HK|Cathay Pacific Airways Ltd|0|13|19.5|100|5-HK|HSBC Holdings PLC (HK)|0|57|85.5|0
1681437602|2023-04-14 02:00:02|1681437637|SGBC|SGBC|10|1.3|DBS-SG|DBS Group Holdings Ltd|100|93|120.9|13|CIT-SG|City Developments Ltd|13|58|75.4|67|SCI-SG|Sembcorp Industries Ltd|13|82|106.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|39|50.7|0|SIA-SG|Singapore Airlines Ltd|7|-7|-9.1|100|UOB-SG|United Overseas Bank Ltd|7|65|84.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-13|-16.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|71|92.3|100|SGX-SG|Singapore Exchange Ltd|0|-20|-26|0|SUN-SG|Suntec Real Estate Investment Trust|0|-26|-33.8|100
1681437602|2023-04-14 02:00:02|1681437639|JP225|JP225|10|9|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-5|-45|25|9983-JP|Fast Retailing Co Ltd|100|100|900|0|1605-JP|Inpex Corp|67|12|108|33|6702-JP|Fujitsu Ltd|33|13|117|50|8058-JP|Mitsubishi Corp|33|13|117|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|2|18|0|9602-JP|Toho Co Ltd|33|-20|-180|0|2914-JP|Japan Tobacco Inc|0|3|27|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-153|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|3|27|100
1681437602|2023-04-14 02:00:02|1681437643|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|9|53.1|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|6|35.4|36|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-19|-112.1|29|MIN-AU|Mineral Resources Ltd|33|-24|-141.6|57|NST-AU|Northern Star Resources Ltd|8|69|407.1|0|PDN-AU|Paladin Energy Ltd|8|33|194.7|25|SCG-AU|Scentre Group|8|-9|-53.1|50|STO-AU|Santos Ltd|8|6|35.4|0|MYR-AU|Myer Holdings Ltd|0|-25|-147.5|67|RRL-AU|Regis Resources Ltd|0|99|584.1|0
1681437901|2023-04-14 02:05:01|1681437933|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|32|57.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|178.2|0|2628-HK|China Life Insurance Co Ltd|0|97|174.6|0|293-HK|Cathay Pacific Airways Ltd|0|7|12.6|100|5-HK|HSBC Holdings PLC (HK)|0|53|95.4|0
1681437901|2023-04-14 02:05:01|1681437936|SGBC|SGBC|9|1.3|DBS-SG|DBS Group Holdings Ltd|100|96|124.8|13|CIT-SG|City Developments Ltd|14|68|88.4|67|SCI-SG|Sembcorp Industries Ltd|14|82|106.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|51|66.3|0|UOB-SG|United Overseas Bank Ltd|7|72|93.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-13|-16.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|68|88.4|100|SGX-SG|Singapore Exchange Ltd|0|-12|-15.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-26|-33.8|100
1681437901|2023-04-14 02:05:01|1681437939|JP225|JP225|10|9.2|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-6|-55.2|25|1605-JP|Inpex Corp|67|13|119.6|33|9983-JP|Fast Retailing Co Ltd|67|99|910.8|0|8058-JP|Mitsubishi Corp|33|15|138|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|1|9.2|0|9602-JP|Toho Co Ltd|33|-15|-138|0|2914-JP|Japan Tobacco Inc|0|3|27.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-147.2|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|2|18.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|4|36.8|0
1681437901|2023-04-14 02:05:01|1681437942|AU200|AU200|10|5.4|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|-27|-145.8|29|MIN-AU|Mineral Resources Ltd|100|-22|-118.8|57|NST-AU|Northern Star Resources Ltd|25|77|415.8|0|PDN-AU|Paladin Energy Ltd|25|36|194.4|25|RRL-AU|Regis Resources Ltd|25|100|540|25|SCG-AU|Scentre Group|25|-10|-54|50|STO-AU|Santos Ltd|25|6|32.4|0|CBA-AU|Commonwealth Bank of Australia|0|12|64.8|0|FMG-AU|Fortescue Metals Group Ltd|0|13|70.2|67|MYR-AU|Myer Holdings Ltd|0|-27|-145.8|67
1681438201|2023-04-14 02:10:01|1681438247|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|28|47.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|164.9|0|2628-HK|China Life Insurance Co Ltd|0|76|129.2|0|293-HK|Cathay Pacific Airways Ltd|0|4|6.8|100|5-HK|HSBC Holdings PLC (HK)|0|56|95.2|0
1681438201|2023-04-14 02:10:01|1681438252|SGBC|SGBC|9|1.4|DBS-SG|DBS Group Holdings Ltd|100|96|134.4|14|CIT-SG|City Developments Ltd|15|64|89.6|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|53|74.2|0|SCI-SG|Sembcorp Industries Ltd|8|76|106.4|0|UOB-SG|United Overseas Bank Ltd|8|70|98|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-12|-16.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|71|99.4|100|SGX-SG|Singapore Exchange Ltd|0|-11|-15.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|-24|-33.6|100
1681438201|2023-04-14 02:10:01|1681438255|JP225|JP225|10|9.4|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-5|-47|25|1605-JP|Inpex Corp|67|13|122.2|33|9983-JP|Fast Retailing Co Ltd|67|100|940|0|8058-JP|Mitsubishi Corp|33|15|141|50|2914-JP|Japan Tobacco Inc|0|3|28.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-159.8|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|0|0|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|2|18.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|5|47|0|4901-JP|FUJIFILM Holdings Corp|0|5|47|100
1681438201|2023-04-14 02:10:01|1681438258|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|13|70.2|31|GMA-AU|Genworth Mortgage Insurance Australia Ltd|31|-21|-113.4|29|MIN-AU|Mineral Resources Ltd|31|-12|-64.8|43|NST-AU|Northern Star Resources Ltd|15|77|415.8|0|PDN-AU|Paladin Energy Ltd|8|36|194.4|25|RRL-AU|Regis Resources Ltd|8|100|540|25|SCG-AU|Scentre Group|8|-10|-54|50|STO-AU|Santos Ltd|8|9|48.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|37.8|33|CBA-AU|Commonwealth Bank of Australia|0|11|59.4|0
1681438502|2023-04-14 02:15:02|1681438551|SGBC|SGBC|9|1.4|DBS-SG|DBS Group Holdings Ltd|100|98|137.2|14|CIT-SG|City Developments Ltd|8|64|89.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|42|58.8|0|SCI-SG|Sembcorp Industries Ltd|8|76|106.4|0|UOB-SG|United Overseas Bank Ltd|8|70|98|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-12|-16.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|74|103.6|100|SGX-SG|Singapore Exchange Ltd|0|-26|-36.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|-24|-33.6|100
1681438502|2023-04-14 02:15:02|1681438558|JP225|JP225|10|9.4|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-4|-37.6|25|1605-JP|Inpex Corp|67|12|112.8|33|9983-JP|Fast Retailing Co Ltd|67|99|930.6|0|8058-JP|Mitsubishi Corp|33|16|150.4|50|2914-JP|Japan Tobacco Inc|0|3|28.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-159.8|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|-1|-9.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|2|18.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|5|47|0|4901-JP|FUJIFILM Holdings Corp|0|5|47|100
1681438502|2023-04-14 02:15:02|1681438563|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|12|64.8|27|MYR-AU|Myer Holdings Ltd|25|-27|-145.8|67|MIN-AU|Mineral Resources Ltd|17|-4|-21.6|40|NST-AU|Northern Star Resources Ltd|8|76|410.4|0|PDN-AU|Paladin Energy Ltd|8|50|270|25|STO-AU|Santos Ltd|8|9|48.6|0|CBA-AU|Commonwealth Bank of Australia|0|12|64.8|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-21|-113.4|33|REG-AU|Regis Healthcare Ltd|0|-9|-48.6|67|RRL-AU|Regis Resources Ltd|0|100|540|33
1681438802|2023-04-14 02:20:02|1681438837|SGBC|SGBC|9|1.3|DBS-SG|DBS Group Holdings Ltd|100|98|127.4|15|CIT-SG|City Developments Ltd|8|68|88.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|39|50.7|0|SCI-SG|Sembcorp Industries Ltd|8|82|106.6|0|UOB-SG|United Overseas Bank Ltd|8|71|92.3|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-13|-16.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|60|78|100|SGX-SG|Singapore Exchange Ltd|0|-36|-46.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|-26|-33.8|100
1681438802|2023-04-14 02:20:02|1681438839|JP225|JP225|10|9.6|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-5|-48|25|1605-JP|Inpex Corp|67|12|115.2|33|9983-JP|Fast Retailing Co Ltd|67|99|950.4|0|2914-JP|Japan Tobacco Inc|0|3|28.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-163.2|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|-2|-19.2|100|4901-JP|FUJIFILM Holdings Corp|0|4|38.4|100|6758-JP|Sony Corp (TSE)|0|11|105.6|100|8031-JP|Mitsui & Co Ltd|0|29|278.4|0|8035-JP|Tokyo Electron Ltd|0|-17|-163.2|0
1681438802|2023-04-14 02:20:02|1681438841|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|12|64.8|29|MYR-AU|Myer Holdings Ltd|27|-16|-86.4|67|STO-AU|Santos Ltd|18|6|32.4|20|MIN-AU|Mineral Resources Ltd|9|-3|-16.2|25|NST-AU|Northern Star Resources Ltd|9|77|415.8|0|CBA-AU|Commonwealth Bank of Australia|0|12|64.8|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-21|-113.4|33|REG-AU|Regis Healthcare Ltd|0|-9|-48.6|67|RRL-AU|Regis Resources Ltd|0|100|540|33|WHC-AU|Whitehaven Coal Ltd|0|4|21.6|33
1681439101|2023-04-14 02:25:01|1681439132|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-5|-18|33|836-HK|China Resources Power Holdings Co Ltd|13|99|356.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|34|122.4|0|2628-HK|China Life Insurance Co Ltd|0|36|129.6|0|293-HK|Cathay Pacific Airways Ltd|0|-5|-18|100|5-HK|HSBC Holdings PLC (HK)|0|24|86.4|0
1681439101|2023-04-14 02:25:01|1681439136|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|98|117.6|8|CIT-SG|City Developments Ltd|9|74|88.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|43|51.6|0|SCI-SG|Sembcorp Industries Ltd|9|88|105.6|0|UOB-SG|United Overseas Bank Ltd|9|81|97.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|76.8|100|SGX-SG|Singapore Exchange Ltd|0|-39|-46.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|-28|-33.6|100
1681439101|2023-04-14 02:25:01|1681439138|JP225|JP225|10|9.3|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-5|-46.5|25|1605-JP|Inpex Corp|67|12|111.6|33|9983-JP|Fast Retailing Co Ltd|67|100|930|0|2914-JP|Japan Tobacco Inc|0|3|27.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-148.8|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|-2|-18.6|100|4901-JP|FUJIFILM Holdings Corp|0|4|37.2|100|6758-JP|Sony Corp (TSE)|0|11|102.3|100|8002-JP|Marubeni Corp|0|36|334.8|0|8031-JP|Mitsui & Co Ltd|0|29|269.7|0
1681439101|2023-04-14 02:25:01|1681439142|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|15|63|29|MYR-AU|Myer Holdings Ltd|27|-21|-88.2|67|STO-AU|Santos Ltd|18|11|46.2|20|MIN-AU|Mineral Resources Ltd|9|-1|-4.2|25|NST-AU|Northern Star Resources Ltd|9|99|415.8|0|WHC-AU|Whitehaven Coal Ltd|9|2|8.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|58.8|67|CBA-AU|Commonwealth Bank of Australia|0|18|75.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-27|-113.4|33|REG-AU|Regis Healthcare Ltd|0|-11|-46.2|67
1681439401|2023-04-14 02:30:01|1681439431|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|38|836-HK|China Resources Power Holdings Co Ltd|14|99|356.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|31|111.6|0|2628-HK|China Life Insurance Co Ltd|0|23|82.8|0|293-HK|Cathay Pacific Airways Ltd|0|-5|-18|100|5-HK|HSBC Holdings PLC (HK)|0|21|75.6|0
1681439401|2023-04-14 02:30:01|1681439435|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|96|115.2|8|CIT-SG|City Developments Ltd|9|74|88.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|43|51.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|76|91.2|100|SCI-SG|Sembcorp Industries Ltd|0|88|105.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-28|-33.6|100|UOB-SG|United Overseas Bank Ltd|0|79|94.8|100
1681439401|2023-04-14 02:30:01|1681439438|JP225|JP225|10|4|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-13|-52|25|1605-JP|Inpex Corp|67|29|116|33|8002-JP|Marubeni Corp|33|82|328|50|2914-JP|Japan Tobacco Inc|0|8|32|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-148|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|1|4|100|4901-JP|FUJIFILM Holdings Corp|0|11|44|100|6758-JP|Sony Corp (TSE)|0|26|104|100|8001-JP|ITOCHU Corp|0|99|396|100|8031-JP|Mitsui & Co Ltd|0|68|272|0
1681439401|2023-04-14 02:30:01|1681439441|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|13|70.2|29|MYR-AU|Myer Holdings Ltd|27|-16|-86.4|67|MIN-AU|Mineral Resources Ltd|18|4|21.6|20|STO-AU|Santos Ltd|18|9|48.6|20|WHC-AU|Whitehaven Coal Ltd|9|4|21.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|54|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-27|-145.8|33|NST-AU|Northern Star Resources Ltd|0|76|410.4|0|REG-AU|Regis Healthcare Ltd|0|-9|-48.6|67|RRL-AU|Regis Resources Ltd|0|100|540|33
1681439703|2023-04-14 02:35:03|1681439735|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|33|836-HK|China Resources Power Holdings Co Ltd|20|99|356.4|0|2628-HK|China Life Insurance Co Ltd|0|23|82.8|0|5-HK|HSBC Holdings PLC (HK)|0|21|75.6|0
1681439703|2023-04-14 02:35:03|1681439739|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|96|115.2|9|CIT-SG|City Developments Ltd|10|63|75.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|49|58.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|77|92.4|100|SCI-SG|Sembcorp Industries Ltd|0|88|105.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-28|-33.6|100|UOB-SG|United Overseas Bank Ltd|0|82|98.4|100
1681439703|2023-04-14 02:35:03|1681439741|JP225|JP225|10|3.9|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-15|-58.5|25|8002-JP|Marubeni Corp|33|84|327.6|50|1605-JP|Inpex Corp|0|29|113.1|100|2914-JP|Japan Tobacco Inc|0|7|27.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-144.3|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|0|0|100|6758-JP|Sony Corp (TSE)|0|27|105.3|100|8001-JP|ITOCHU Corp|0|100|390|100|8031-JP|Mitsui & Co Ltd|0|68|265.2|0|8035-JP|Tokyo Electron Ltd|0|-43|-167.7|0
1681439703|2023-04-14 02:35:03|1681439744|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|10|54|29|MYR-AU|Myer Holdings Ltd|36|-27|-145.8|71|MIN-AU|Mineral Resources Ltd|27|5|27|33|STO-AU|Santos Ltd|18|9|48.6|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|54|67|CBA-AU|Commonwealth Bank of Australia|0|14|75.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-27|-145.8|33|REG-AU|Regis Healthcare Ltd|0|-9|-48.6|67|RRL-AU|Regis Resources Ltd|0|100|540|33|S32-AU|South32 Ltd (ASX)|0|32|172.8|0
1681440002|2023-04-14 02:40:02|1681440037|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|33|836-HK|China Resources Power Holdings Co Ltd|20|99|356.4|0|2628-HK|China Life Insurance Co Ltd|0|23|82.8|0
1681440002|2023-04-14 02:40:02|1681440042|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|99|108.9|14|CIT-SG|City Developments Ltd|17|68|74.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|83|91.3|100|SCI-SG|Sembcorp Industries Ltd|0|96|105.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-31|-34.1|100|UOB-SG|United Overseas Bank Ltd|0|86|94.6|100
1681440002|2023-04-14 02:40:02|1681440045|JP225|JP225|10|3.9|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-15|-58.5|0|8002-JP|Marubeni Corp|50|84|327.6|50|1605-JP|Inpex Corp|0|29|113.1|100|2914-JP|Japan Tobacco Inc|0|7|27.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-144.3|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|0|0|100|6758-JP|Sony Corp (TSE)|0|27|105.3|100|8001-JP|ITOCHU Corp|0|100|390|100|8035-JP|Tokyo Electron Ltd|0|-43|-167.7|0|8053-JP|Sumitomo Corp|0|15|58.5|100
1681440002|2023-04-14 02:40:02|1681440048|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|8|43.2|23|MYR-AU|Myer Holdings Ltd|40|-27|-145.8|71|MIN-AU|Mineral Resources Ltd|20|6|32.4|20|CBA-AU|Commonwealth Bank of Australia|10|13|70.2|0|STO-AU|Santos Ltd|10|9|48.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|59.4|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-21|-113.4|33|REG-AU|Regis Healthcare Ltd|0|-9|-48.6|67|RRL-AU|Regis Resources Ltd|0|100|540|33|S32-AU|South32 Ltd (ASX)|0|32|172.8|0
1681440302|2023-04-14 02:45:02|1681440341|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|20|836-HK|China Resources Power Holdings Co Ltd|25|99|356.4|0|2628-HK|China Life Insurance Co Ltd|0|23|82.8|0
1681440302|2023-04-14 02:45:02|1681440345|SGBC|SGBC|7|1.1|DBS-SG|DBS Group Holdings Ltd|100|85|93.5|17|CIT-SG|City Developments Ltd|20|68|74.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|77|84.7|100|SCI-SG|Sembcorp Industries Ltd|0|96|105.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-31|-34.1|100|UOB-SG|United Overseas Bank Ltd|0|80|88|100|WIL-SG|Wilmar International Ltd|0|-33|-36.3|0
1681440302|2023-04-14 02:45:02|1681440347|JP225|JP225|10|3.9|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-15|-58.5|0|8002-JP|Marubeni Corp|50|84|327.6|50|1605-JP|Inpex Corp|0|29|113.1|100|2914-JP|Japan Tobacco Inc|0|7|27.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-144.3|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|0|0|100|6758-JP|Sony Corp (TSE)|0|27|105.3|100|8001-JP|ITOCHU Corp|0|100|390|100|8035-JP|Tokyo Electron Ltd|0|-43|-167.7|0|8053-JP|Sumitomo Corp|0|15|58.5|100
1681440302|2023-04-14 02:45:02|1681440351|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|8|43.2|23|MYR-AU|Myer Holdings Ltd|40|-27|-145.8|71|MIN-AU|Mineral Resources Ltd|20|5|27|20|CBA-AU|Commonwealth Bank of Australia|10|14|75.6|0|STO-AU|Santos Ltd|10|11|59.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|37.8|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-21|-113.4|33|REG-AU|Regis Healthcare Ltd|0|-9|-48.6|67|RRL-AU|Regis Resources Ltd|0|100|540|33|S32-AU|South32 Ltd (ASX)|0|36|194.4|0
1681440602|2023-04-14 02:50:02|1681440629|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|17|836-HK|China Resources Power Holdings Co Ltd|20|99|356.4|0|2628-HK|China Life Insurance Co Ltd|0|23|82.8|0
1681440602|2023-04-14 02:50:02|1681440632|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|92|92|27|CIT-SG|City Developments Ltd|10|75|75|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|92|100|SUN-SG|Suntec Real Estate Investment Trust|0|-34|-34|100|UOB-SG|United Overseas Bank Ltd|0|85|85|100|WIL-SG|Wilmar International Ltd|0|-36|-36|0
1681440602|2023-04-14 02:50:02|1681440634|JP225|JP225|10|3.9|8002-JP|Marubeni Corp|100|84|327.6|50|1605-JP|Inpex Corp|0|29|113.1|100|2914-JP|Japan Tobacco Inc|0|7|27.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-144.3|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|0|0|100|6758-JP|Sony Corp (TSE)|0|27|105.3|100|8001-JP|ITOCHU Corp|0|100|390|100|8035-JP|Tokyo Electron Ltd|0|-43|-167.7|0|8053-JP|Sumitomo Corp|0|15|58.5|100|8233-JP|Takashimaya Co Ltd|0|9|35.1|100
1681440602|2023-04-14 02:50:02|1681440637|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|13|53.3|23|MIN-AU|Mineral Resources Ltd|30|13|53.3|33|CBA-AU|Commonwealth Bank of Australia|10|19|77.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|10|99|405.9|0|MYR-AU|Myer Holdings Ltd|10|-36|-147.6|75|STO-AU|Santos Ltd|10|15|61.5|25|WHC-AU|Whitehaven Coal Ltd|10|-2|-8.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|57.4|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-20|-82|33|PMV-AU|Premier Investments Ltd|0|50|205|0
1681440901|2023-04-14 02:55:01|1681440931|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|17|836-HK|China Resources Power Holdings Co Ltd|20|99|356.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|31|111.6|0
1681440901|2023-04-14 02:55:01|1681440936|JP225|JP225|9|9.1|8002-JP|Marubeni Corp|100|36|327.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-145.6|100|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|0|0|100|6758-JP|Sony Corp (TSE)|0|12|109.2|100|8001-JP|ITOCHU Corp|0|43|391.3|100|8035-JP|Tokyo Electron Ltd|0|-19|-172.9|0|8053-JP|Sumitomo Corp|0|7|63.7|100|8233-JP|Takashimaya Co Ltd|0|4|36.4|100|9983-JP|Fast Retailing Co Ltd|0|99|900.9|0
1681440901|2023-04-14 02:55:01|1681440940|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|11|46.2|29|DMP-AU|Domino's Pizza Enterprises Ltd|27|100|420|0|MIN-AU|Mineral Resources Ltd|27|21|88.2|33|CBA-AU|Commonwealth Bank of Australia|9|16|67.2|0|MYR-AU|Myer Holdings Ltd|9|-35|-147|75|WHC-AU|Whitehaven Coal Ltd|9|2|8.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|46.2|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-19|-79.8|33|REG-AU|Regis Healthcare Ltd|0|-6|-25.2|67|S32-AU|South32 Ltd (ASX)|0|52|218.4|0
1681441203|2023-04-14 03:00:03|1681441233|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|50|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|31|111.6|0
1681441203|2023-04-14 03:00:03|1681441237|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|34|71.4|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|50|105|0|SIA-SG|Singapore Airlines Ltd|0|-12|-25.2|100|WIL-SG|Wilmar International Ltd|0|-17|-35.7|0
1681441203|2023-04-14 03:00:03|1681441242|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|6|25.8|29|DMP-AU|Domino's Pizza Enterprises Ltd|36|99|425.7|0|MIN-AU|Mineral Resources Ltd|27|22|94.6|33|CBA-AU|Commonwealth Bank of Australia|9|16|68.8|0|MYR-AU|Myer Holdings Ltd|9|-34|-146.2|75|AMP-AU|AMP Ltd|0|5|21.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|47.3|67|NST-AU|Northern Star Resources Ltd|0|97|417.1|33|REG-AU|Regis Healthcare Ltd|0|-6|-25.8|67|S32-AU|South32 Ltd (ASX)|0|46|197.8|0
1681441501|2023-04-14 03:05:01|1681441537|HS34|HS34|4|3.6|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|0|1-HK|CK Hutchison Holdings Ltd|0|-1|-3.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|31|111.6|0|700-HK|Tencent Holdings Ltd|0|-3|-10.8|0
1681441501|2023-04-14 03:05:01|1681441540|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|34|71.4|33|WIL-SG|Wilmar International Ltd|20|-29|-60.9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|39|81.9|0|SIA-SG|Singapore Airlines Ltd|0|-21|-44.1|100
1681441501|2023-04-14 03:05:01|1681441546|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|8|37.6|29|DMP-AU|Domino's Pizza Enterprises Ltd|50|99|465.3|0|MIN-AU|Mineral Resources Ltd|42|19|89.3|29|MYR-AU|Myer Holdings Ltd|25|-31|-145.7|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|10|47|67|NST-AU|Northern Star Resources Ltd|8|86|404.2|33|S32-AU|South32 Ltd (ASX)|8|42|197.4|0|CBA-AU|Commonwealth Bank of Australia|0|14|65.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|17|79.9|0|ILU-AU|Iluka Resources Ltd|0|21|98.7|50
1681441801|2023-04-14 03:10:01|1681441833|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|50|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|0|1-HK|CK Hutchison Holdings Ltd|0|-1|-3.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|31|111.6|0
1681441801|2023-04-14 03:10:01|1681441837|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|33|69.3|29|WIL-SG|Wilmar International Ltd|17|-29|-60.9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|77.7|0|SIA-SG|Singapore Airlines Ltd|0|-21|-44.1|100
1681441801|2023-04-14 03:10:01|1681441839|JP225|JP225|2|3.9|8002-JP|Marubeni Corp|100|84|327.6|50|8001-JP|ITOCHU Corp|0|100|390|100
1681441801|2023-04-14 03:10:01|1681441843|AU200|AU200|10|4|DMP-AU|Domino's Pizza Enterprises Ltd|100|100|400|0|MIN-AU|Mineral Resources Ltd|80|23|92|50|MYR-AU|Myer Holdings Ltd|60|-37|-148|60|STO-AU|Santos Ltd|40|19|76|50|S32-AU|South32 Ltd (ASX)|20|43|172|0|ALL-AU|Aristocrat Leisure Ltd|0|2|8|50|CBA-AU|Commonwealth Bank of Australia|0|18|72|0|FLT-AU|Flight Centre Travel Group Ltd|0|22|88|0|ILU-AU|Iluka Resources Ltd|0|25|100|50|JHX-AU|James Hardie Industries Plc|0|33|132|100
1681442102|2023-04-14 03:15:02|1681442181|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-9|-10.8|33|1-HK|CK Hutchison Holdings Ltd|0|-4|-4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|111.6|0
1681442102|2023-04-14 03:15:02|1681442188|JP225|JP225|2|3.9|8002-JP|Marubeni Corp|100|84|327.6|50|8001-JP|ITOCHU Corp|0|100|390|100
1681442102|2023-04-14 03:15:02|1681442191|AU200|AU200|10|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|431.2|0|MIN-AU|Mineral Resources Ltd|60|15|66|60|STO-AU|Santos Ltd|40|17|74.8|50|JHX-AU|James Hardie Industries Plc|20|27|118.8|67|S32-AU|South32 Ltd (ASX)|20|39|171.6|0|ALL-AU|Aristocrat Leisure Ltd|0|3|13.2|50|CBA-AU|Commonwealth Bank of Australia|0|18|79.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|21|92.4|0|ILU-AU|Iluka Resources Ltd|0|22|96.8|50|MQG-AU|Macquarie Group Ltd|0|16|70.4|100
1681442401|2023-04-14 03:20:01|1681442429|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-9|-10.8|33|1-HK|CK Hutchison Holdings Ltd|0|-4|-4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|111.6|0
1681442401|2023-04-14 03:20:01|1681442434|JP225|JP225|2|3.9|8002-JP|Marubeni Corp|100|84|327.6|50|8001-JP|ITOCHU Corp|0|100|390|100
1681442401|2023-04-14 03:20:01|1681442437|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|100|410|0|MIN-AU|Mineral Resources Ltd|60|13|53.3|60|CBA-AU|Commonwealth Bank of Australia|20|18|73.8|0|JHX-AU|James Hardie Industries Plc|20|31|127.1|67|REG-AU|Regis Healthcare Ltd|20|18|73.8|0|S32-AU|South32 Ltd (ASX)|20|42|172.2|0|STO-AU|Santos Ltd|20|19|77.9|33|ALL-AU|Aristocrat Leisure Ltd|0|5|20.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|57.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|22|90.2|0
1681442701|2023-04-14 03:25:01|1681442731|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-9|-10.8|33|1-HK|CK Hutchison Holdings Ltd|0|-4|-4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|111.6|0
1681442701|2023-04-14 03:25:01|1681442735|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|30|63|38|WIL-SG|Wilmar International Ltd|14|-29|-60.9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|34|71.4|0|SIA-SG|Singapore Airlines Ltd|0|-12|-25.2|100
1681442701|2023-04-14 03:25:01|1681442737|JP225|JP225|2|3.9|8001-JP|ITOCHU Corp|100|100|390|100|8002-JP|Marubeni Corp|100|84|327.6|100
1681442701|2023-04-14 03:25:01|1681442741|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|100|420|0|MIN-AU|Mineral Resources Ltd|60|14|58.8|60|CBA-AU|Commonwealth Bank of Australia|20|18|75.6|0|JHX-AU|James Hardie Industries Plc|20|27|113.4|67|REG-AU|Regis Healthcare Ltd|20|17|71.4|0|STO-AU|Santos Ltd|20|18|75.6|33|ALL-AU|Aristocrat Leisure Ltd|0|6|25.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|22|92.4|0|FMG-AU|Fortescue Metals Group Ltd|0|12|50.4|50|ILU-AU|Iluka Resources Ltd|0|21|88.2|50
1681443002|2023-04-14 03:30:02|1681443031|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-9|-10.8|33|1-HK|CK Hutchison Holdings Ltd|0|-4|-4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|111.6|0
1681443002|2023-04-14 03:30:02|1681443035|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|26|54.6|38|WIL-SG|Wilmar International Ltd|14|-29|-60.9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|33|69.3|0|SIA-SG|Singapore Airlines Ltd|0|-12|-25.2|100
1681443002|2023-04-14 03:30:02|1681443038|JP225|JP225|2|0.2|4503-JP|Astellas Pharma Inc|100|40|8|0|6753-JP|Sharp Corp|0|80|16|100
1681443002|2023-04-14 03:30:02|1681443042|AU200|AU200|10|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|100|440|0|MIN-AU|Mineral Resources Ltd|40|15|66|75|NST-AU|Northern Star Resources Ltd|40|93|409.2|75|CBA-AU|Commonwealth Bank of Australia|20|16|70.4|0|JHX-AU|James Hardie Industries Plc|20|27|118.8|67|REG-AU|Regis Healthcare Ltd|20|16|70.4|0|STO-AU|Santos Ltd|20|17|74.8|33|ALL-AU|Aristocrat Leisure Ltd|0|8|35.2|50|AMP-AU|AMP Ltd|0|5|22|50|COH-AU|Cochlear Ltd|0|-10|-44|100
1681443302|2023-04-14 03:35:02|1681443331|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-9|-10.8|33|1-HK|CK Hutchison Holdings Ltd|0|-4|-4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|111.6|0
1681443302|2023-04-14 03:35:02|1681443335|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|29|60.9|38|WIL-SG|Wilmar International Ltd|14|-29|-60.9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|67.2|0|SIA-SG|Singapore Airlines Ltd|0|-12|-25.2|100
1681443302|2023-04-14 03:35:02|1681443337|JP225|JP225|4|3.4|4503-JP|Astellas Pharma Inc|100|2|6.8|0|6753-JP|Sharp Corp|0|5|17|100|8002-JP|Marubeni Corp|0|99|336.6|0|8354-JP|Fukuoka Financial Group Inc|0|5|17|0
1681443302|2023-04-14 03:35:02|1681443340|AU200|AU200|10|4.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|441|0|NST-AU|Northern Star Resources Ltd|60|97|436.5|80|MIN-AU|Mineral Resources Ltd|40|16|72|50|JHX-AU|James Hardie Industries Plc|20|26|117|67|REG-AU|Regis Healthcare Ltd|20|16|72|0|STO-AU|Santos Ltd|20|17|76.5|33|ALL-AU|Aristocrat Leisure Ltd|0|9|40.5|50|AMP-AU|AMP Ltd|0|5|22.5|50|CBA-AU|Commonwealth Bank of Australia|0|16|72|0|COH-AU|Cochlear Ltd|0|-8|-36|100
1681443602|2023-04-14 03:40:02|1681443631|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-9|-10.8|33|1-HK|CK Hutchison Holdings Ltd|0|-4|-4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|111.6|0
1681443602|2023-04-14 03:40:02|1681443635|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|29|60.9|38|WIL-SG|Wilmar International Ltd|14|-29|-60.9|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|77.7|0|SIA-SG|Singapore Airlines Ltd|0|-12|-25.2|100
1681443602|2023-04-14 03:40:02|1681443640|AU200|AU200|10|4.5|BLD-AU|Boral Ltd|100|26|117|100|DMP-AU|Domino's Pizza Enterprises Ltd|100|100|450|100|FMG-AU|Fortescue Metals Group Ltd|100|14|63|100|NCM-AU|Newcrest Mining Ltd|100|42|189|50|WPL-AU|Woodside Petroleum Ltd|100|9|40.5|50|ALL-AU|Aristocrat Leisure Ltd|0|9|40.5|100|AMP-AU|AMP Ltd|0|5|22.5|100|APA-AU|APA Group|0|10|45|100|ARP-AU|ARB Corp Ltd|0|71|319.5|100|AWC-AU|Alumina Ltd|0|46|207|100
1681443902|2023-04-14 03:45:02|1681443931|HS34|HS34|6|0.9|700-HK|Tencent Holdings Ltd|100|-12|-10.8|55|1109-HK|China Resources Land Ltd|3|93|83.7|50|1880-HK|Belle International Holdings Ltd|3|14|12.6|50|23-HK|Bank of East Asia Ltd|3|-11|-9.9|100|2388-HK|BOC Hong Kong Holdings Ltd|0|56|50.4|0|293-HK|Cathay Pacific Airways Ltd|0|-21|-18.9|0
1681443902|2023-04-14 03:45:02|1681443935|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|29|60.9|38|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|36|75.6|0|SIA-SG|Singapore Airlines Ltd|0|-12|-25.2|100|WIL-SG|Wilmar International Ltd|0|-29|-60.9|100
1681443902|2023-04-14 03:45:02|1681443937|JP225|JP225|9|9|9022-JP|Central Japan Railway Co|100|-10|-90|14|4503-JP|Astellas Pharma Inc|17|1|9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|18|0|6753-JP|Sharp Corp|0|2|18|100|8002-JP|Marubeni Corp|0|37|333|0|8035-JP|Tokyo Electron Ltd|0|-20|-180|100|8354-JP|Fukuoka Financial Group Inc|0|2|18|0|8804-JP|Tokyo Tatemono Co Ltd|0|-1|-9|100|9983-JP|Fast Retailing Co Ltd|0|99|891|100
1681443902|2023-04-14 03:45:02|1681443940|AU200|AU200|10|4.4|BLD-AU|Boral Ltd|100|27|118.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|100|100|440|100|FMG-AU|Fortescue Metals Group Ltd|100|10|44|100|NCM-AU|Newcrest Mining Ltd|100|42|184.8|50|WPL-AU|Woodside Petroleum Ltd|100|8|35.2|50|ALL-AU|Aristocrat Leisure Ltd|0|10|44|100|AMP-AU|AMP Ltd|0|5|22|100|APA-AU|APA Group|0|10|44|100|ARP-AU|ARB Corp Ltd|0|72|316.8|100|AWC-AU|Alumina Ltd|0|47|206.8|100
1681444202|2023-04-14 03:50:02|1681444233|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-9|-10.8|50|1-HK|CK Hutchison Holdings Ltd|0|-4|-4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|93|111.6|0
1681444202|2023-04-14 03:50:02|1681444237|SGBC|SGBC|7|2.1|CD-SG|ComfortDelGro Corp Ltd|100|20|42|0|DBS-SG|DBS Group Holdings Ltd|100|26|54.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|31|65.1|0|SCI-SG|Sembcorp Industries Ltd|0|50|105|0|SIA-SG|Singapore Airlines Ltd|0|-12|-25.2|100|WIL-SG|Wilmar International Ltd|0|-29|-60.9|100
1681444202|2023-04-14 03:50:02|1681444239|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|-10|-90|14|4503-JP|Astellas Pharma Inc|17|1|9|0|4911-JP|Shiseido Co Ltd|0|23|207|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|18|0|6753-JP|Sharp Corp|0|2|18|100|8002-JP|Marubeni Corp|0|37|333|0|8035-JP|Tokyo Electron Ltd|0|-20|-180|100|8354-JP|Fukuoka Financial Group Inc|0|2|18|0|8804-JP|Tokyo Tatemono Co Ltd|0|-1|-9|100|9983-JP|Fast Retailing Co Ltd|0|99|891|100
1681444202|2023-04-14 03:50:02|1681444243|AU200|AU200|10|4.6|NAB-AU|National Australia Bank Ltd|100|20|92|17|NST-AU|Northern Star Resources Ltd|75|98|450.8|80|DMP-AU|Domino's Pizza Enterprises Ltd|50|98|450.8|0|MIN-AU|Mineral Resources Ltd|25|17|78.2|33|REG-AU|Regis Healthcare Ltd|25|16|73.6|0|STO-AU|Santos Ltd|25|17|78.2|33|ALL-AU|Aristocrat Leisure Ltd|0|8|36.8|50|AMP-AU|AMP Ltd|0|5|23|50|COH-AU|Cochlear Ltd|0|-8|-36.8|100|FMG-AU|Fortescue Metals Group Ltd|0|11|50.6|50
1681444502|2023-04-14 03:55:02|1681444532|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|50|1-HK|CK Hutchison Holdings Ltd|0|-25|-5|0
1681444502|2023-04-14 03:55:02|1681444535|SGBC|SGBC|7|2.1|CD-SG|ComfortDelGro Corp Ltd|100|20|42|0|DBS-SG|DBS Group Holdings Ltd|100|27|56.7|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|99|207.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|29|60.9|0|SCI-SG|Sembcorp Industries Ltd|0|50|105|0|SIA-SG|Singapore Airlines Ltd|0|-12|-25.2|100|WIL-SG|Wilmar International Ltd|0|-29|-60.9|100
1681444502|2023-04-14 03:55:02|1681444537|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|-10|-90|14|4503-JP|Astellas Pharma Inc|17|1|9|0|4911-JP|Shiseido Co Ltd|0|23|207|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|18|0|6753-JP|Sharp Corp|0|2|18|100|8002-JP|Marubeni Corp|0|37|333|0|8035-JP|Tokyo Electron Ltd|0|-20|-180|100|8354-JP|Fukuoka Financial Group Inc|0|2|18|0|8804-JP|Tokyo Tatemono Co Ltd|0|-1|-9|100|9983-JP|Fast Retailing Co Ltd|0|99|891|100
1681444502|2023-04-14 03:55:02|1681444541|AU200|AU200|10|4.8|NAB-AU|National Australia Bank Ltd|100|20|96|62|NST-AU|Northern Star Resources Ltd|16|91|436.8|80|DMP-AU|Domino's Pizza Enterprises Ltd|5|100|480|33|MIN-AU|Mineral Resources Ltd|5|19|91.2|33|REG-AU|Regis Healthcare Ltd|5|15|72|0|STO-AU|Santos Ltd|5|16|76.8|33|AMP-AU|AMP Ltd|0|5|24|50|COH-AU|Cochlear Ltd|0|-10|-48|100|JHX-AU|James Hardie Industries Plc|0|25|120|50|MFG-AU|Magellan Financial Group Ltd|0|-41|-196.8|100
1681444801|2023-04-14 04:00:01|1681444839|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|50|1-HK|CK Hutchison Holdings Ltd|0|-25|-5|0
1681444801|2023-04-14 04:00:01|1681444844|SGBC|SGBC|4|1|CD-SG|ComfortDelGro Corp Ltd|100|83|83|0|DBS-SG|DBS Group Holdings Ltd|100|49|49|50|SCI-SG|Sembcorp Industries Ltd|0|94|94|0|WIL-SG|Wilmar International Ltd|0|-49|-49|100
1681444801|2023-04-14 04:00:01|1681444847|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|-10|-90|14|4503-JP|Astellas Pharma Inc|17|1|9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|2|18|50|4911-JP|Shiseido Co Ltd|0|23|207|100|6753-JP|Sharp Corp|0|2|18|100|8002-JP|Marubeni Corp|0|37|333|0|8035-JP|Tokyo Electron Ltd|0|-20|-180|100|8354-JP|Fukuoka Financial Group Inc|0|2|18|0|8804-JP|Tokyo Tatemono Co Ltd|0|-1|-9|100|9983-JP|Fast Retailing Co Ltd|0|99|891|100
1681444801|2023-04-14 04:00:01|1681444849|AU200|AU200|10|5.1|NAB-AU|National Australia Bank Ltd|100|16|81.6|57|MIN-AU|Mineral Resources Ltd|14|20|102|40|NST-AU|Northern Star Resources Ltd|14|87|443.7|60|CCP-AU|Credit Corp Group Ltd|5|42|214.2|33|REG-AU|Regis Healthcare Ltd|5|14|71.4|0|COH-AU|Cochlear Ltd|0|-12|-61.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|100|510|50|EVN-AU|Evolution Mining Ltd|0|75|382.5|50|MFG-AU|Magellan Financial Group Ltd|0|-41|-209.1|100|RRL-AU|Regis Resources Ltd|0|97|494.7|100
1681445101|2023-04-14 04:05:01|1681445129|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|50
1681445101|2023-04-14 04:05:01|1681445132|SGBC|SGBC|3|1|CD-SG|ComfortDelGro Corp Ltd|100|83|83|0|DBS-SG|DBS Group Holdings Ltd|100|49|49|50|SCI-SG|Sembcorp Industries Ltd|0|94|94|0
1681445101|2023-04-14 04:05:01|1681445135|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|-10|-90|14|4503-JP|Astellas Pharma Inc|17|1|9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|2|18|50|9983-JP|Fast Retailing Co Ltd|17|99|891|50|4911-JP|Shiseido Co Ltd|0|23|207|100|6753-JP|Sharp Corp|0|2|18|100|8002-JP|Marubeni Corp|0|37|333|0|8035-JP|Tokyo Electron Ltd|0|-20|-180|100|8354-JP|Fukuoka Financial Group Inc|0|2|18|0|8804-JP|Tokyo Tatemono Co Ltd|0|-1|-9|100
1681445101|2023-04-14 04:05:01|1681445138|AU200|AU200|10|5|NAB-AU|National Australia Bank Ltd|100|17|85|57|NST-AU|Northern Star Resources Ltd|14|88|440|60|MIN-AU|Mineral Resources Ltd|10|22|110|50|CCP-AU|Credit Corp Group Ltd|5|39|195|33|MFG-AU|Magellan Financial Group Ltd|5|-44|-220|67|REG-AU|Regis Healthcare Ltd|5|14|70|0|COH-AU|Cochlear Ltd|0|-15|-75|100|EVN-AU|Evolution Mining Ltd|0|76|380|50|RRL-AU|Regis Resources Ltd|0|99|495|100|STO-AU|Santos Ltd|0|12|60|0
1681445401|2023-04-14 04:10:01|1681445429|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|50
1681445401|2023-04-14 04:10:01|1681445433|SGBC|SGBC|3|1|CD-SG|ComfortDelGro Corp Ltd|100|83|83|0|DBS-SG|DBS Group Holdings Ltd|0|49|49|100|SCI-SG|Sembcorp Industries Ltd|0|94|94|0
1681445401|2023-04-14 04:10:01|1681445435|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|-10|-90|14|4503-JP|Astellas Pharma Inc|17|1|9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|2|18|50|9983-JP|Fast Retailing Co Ltd|17|99|891|50|4911-JP|Shiseido Co Ltd|0|23|207|100|6753-JP|Sharp Corp|0|2|18|100|8002-JP|Marubeni Corp|0|37|333|0|8035-JP|Tokyo Electron Ltd|0|-20|-180|100|8354-JP|Fukuoka Financial Group Inc|0|2|18|0|8804-JP|Tokyo Tatemono Co Ltd|0|-1|-9|100
1681445401|2023-04-14 04:10:01|1681445438|AU200|AU200|10|4.4|NAB-AU|National Australia Bank Ltd|100|18|79.2|57|CCP-AU|Credit Corp Group Ltd|27|40|176|43|NST-AU|Northern Star Resources Ltd|18|100|440|60|MFG-AU|Magellan Financial Group Ltd|9|-50|-220|67|MIN-AU|Mineral Resources Ltd|9|23|101.2|33|REG-AU|Regis Healthcare Ltd|9|16|70.4|0|EVN-AU|Evolution Mining Ltd|5|87|382.8|50|TNE-AU|Technology One Ltd|5|18|79.2|50|AMP-AU|AMP Ltd|0|5|22|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|44|0
1681445702|2023-04-14 04:15:02|1681445736|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|0
1681445702|2023-04-14 04:15:02|1681445740|SGBC|SGBC|2|1|CD-SG|ComfortDelGro Corp Ltd|100|83|83|0|SCI-SG|Sembcorp Industries Ltd|0|94|94|0
1681445702|2023-04-14 04:15:02|1681445743|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|-10|-90|25|8411-JP|Mizuho Financial Group Inc|43|4|36|0|4503-JP|Astellas Pharma Inc|14|1|9|0|4911-JP|Shiseido Co Ltd|14|23|207|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|2|18|50|8002-JP|Marubeni Corp|14|37|333|50|9983-JP|Fast Retailing Co Ltd|14|99|891|50|6753-JP|Sharp Corp|0|2|18|100|8035-JP|Tokyo Electron Ltd|0|-20|-180|100|8354-JP|Fukuoka Financial Group Inc|0|2|18|0
1681445702|2023-04-14 04:15:02|1681445746|AU200|AU200|10|3.6|NAB-AU|National Australia Bank Ltd|100|22|79.2|57|NST-AU|Northern Star Resources Ltd|36|100|360|78|CCP-AU|Credit Corp Group Ltd|27|48|172.8|43|MFG-AU|Magellan Financial Group Ltd|9|-62|-223.2|67|MIN-AU|Mineral Resources Ltd|9|24|86.4|33|REG-AU|Regis Healthcare Ltd|9|20|72|0|EVN-AU|Evolution Mining Ltd|5|98|352.8|50|TNE-AU|Technology One Ltd|5|18|64.8|50|AMP-AU|AMP Ltd|0|6|21.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|43.2|0
1681446002|2023-04-14 04:20:02|1681446162|SGBC|SGBC|2|1|CD-SG|ComfortDelGro Corp Ltd|100|83|83|0|SCI-SG|Sembcorp Industries Ltd|0|94|94|0
1681446002|2023-04-14 04:20:02|1681446164|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|-10|-90|25|8411-JP|Mizuho Financial Group Inc|43|4|36|0|4503-JP|Astellas Pharma Inc|14|1|9|0|4911-JP|Shiseido Co Ltd|14|23|207|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|2|18|50|8002-JP|Marubeni Corp|14|37|333|50|8053-JP|Sumitomo Corp|14|7|63|100|9983-JP|Fast Retailing Co Ltd|14|99|891|50|6753-JP|Sharp Corp|0|2|18|100|8035-JP|Tokyo Electron Ltd|0|-20|-180|100
1681446002|2023-04-14 04:20:02|1681446172|AU200|AU200|10|4.1|NAB-AU|National Australia Bank Ltd|100|20|82|57|NST-AU|Northern Star Resources Ltd|36|100|410|78|CCP-AU|Credit Corp Group Ltd|27|39|159.9|43|EVN-AU|Evolution Mining Ltd|9|86|352.6|33|MFG-AU|Magellan Financial Group Ltd|9|-52|-213.2|67|MIN-AU|Mineral Resources Ltd|9|23|94.3|33|TNE-AU|Technology One Ltd|5|17|69.7|50|AMP-AU|AMP Ltd|0|5|20.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|61.5|0|AZJ-AU|Aurizon Holdings Ltd|0|-10|-41|100
1681446304|2023-04-14 04:25:04|1681446333|SGBC|SGBC|2|1|CD-SG|ComfortDelGro Corp Ltd|100|83|83|0|SCI-SG|Sembcorp Industries Ltd|0|94|94|0
1681446304|2023-04-14 04:25:04|1681446335|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|-10|-90|25|8411-JP|Mizuho Financial Group Inc|43|4|36|0|4503-JP|Astellas Pharma Inc|14|1|9|0|4911-JP|Shiseido Co Ltd|14|23|207|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|2|18|50|8002-JP|Marubeni Corp|14|37|333|50|8053-JP|Sumitomo Corp|14|7|63|100|9983-JP|Fast Retailing Co Ltd|14|99|891|50|6753-JP|Sharp Corp|0|2|18|100|8035-JP|Tokyo Electron Ltd|0|-20|-180|100
1681446304|2023-04-14 04:25:04|1681446338|AU200|AU200|10|4.3|NAB-AU|National Australia Bank Ltd|100|20|86|57|NST-AU|Northern Star Resources Ltd|36|99|425.7|78|CCP-AU|Credit Corp Group Ltd|27|37|159.1|43|EVN-AU|Evolution Mining Ltd|9|82|352.6|33|MFG-AU|Magellan Financial Group Ltd|9|-52|-223.6|67|MIN-AU|Mineral Resources Ltd|9|24|103.2|33|TNE-AU|Technology One Ltd|5|15|64.5|50|AMP-AU|AMP Ltd|0|5|21.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|60.2|0|AZJ-AU|Aurizon Holdings Ltd|0|-3|-12.9|100
1681446601|2023-04-14 04:30:01|1681446752|SGBC|SGBC|2|1|CD-SG|ComfortDelGro Corp Ltd|100|83|83|0|SCI-SG|Sembcorp Industries Ltd|0|94|94|0
1681446601|2023-04-14 04:30:01|1681446754|JP225|JP225|9|9|9022-JP|Central Japan Railway Co|100|-10|-90|25|8411-JP|Mizuho Financial Group Inc|43|4|36|0|4911-JP|Shiseido Co Ltd|14|23|207|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|2|18|50|8053-JP|Sumitomo Corp|14|7|63|100|9983-JP|Fast Retailing Co Ltd|14|99|891|50|8002-JP|Marubeni Corp|0|37|333|100|8035-JP|Tokyo Electron Ltd|0|-20|-180|100|8804-JP|Tokyo Tatemono Co Ltd|0|-1|-9|100
1681446601|2023-04-14 04:30:01|1681446757|AU200|AU200|10|4.4|NAB-AU|National Australia Bank Ltd|100|23|101.2|57|CCP-AU|Credit Corp Group Ltd|27|35|154|43|NST-AU|Northern Star Resources Ltd|27|98|431.2|71|EVN-AU|Evolution Mining Ltd|14|87|382.8|25|MFG-AU|Magellan Financial Group Ltd|14|-53|-233.2|75|MIN-AU|Mineral Resources Ltd|9|24|105.6|33|TNE-AU|Technology One Ltd|5|14|61.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|66|0|AZJ-AU|Aurizon Holdings Ltd|0|-3|-13.2|100|BLD-AU|Boral Ltd|0|21|92.4|100
1681446902|2023-04-14 04:35:02|1681446932|SGBC|SGBC|2|1|CD-SG|ComfortDelGro Corp Ltd|100|83|83|0|SCI-SG|Sembcorp Industries Ltd|0|94|94|0
1681446902|2023-04-14 04:35:02|1681446933|JP225|JP225|9|9|9022-JP|Central Japan Railway Co|100|-10|-90|25|8411-JP|Mizuho Financial Group Inc|43|4|36|0|4911-JP|Shiseido Co Ltd|14|23|207|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|2|18|50|8053-JP|Sumitomo Corp|14|7|63|100|9983-JP|Fast Retailing Co Ltd|14|99|891|50|8002-JP|Marubeni Corp|0|37|333|100|8035-JP|Tokyo Electron Ltd|0|-20|-180|100|8804-JP|Tokyo Tatemono Co Ltd|0|-1|-9|100
1681446902|2023-04-14 04:35:02|1681446937|AU200|AU200|10|4.4|NAB-AU|National Australia Bank Ltd|100|21|92.4|57|WPL-AU|Woodside Petroleum Ltd|50|8|35.2|17|CCP-AU|Credit Corp Group Ltd|27|37|162.8|43|NST-AU|Northern Star Resources Ltd|23|98|431.2|67|EVN-AU|Evolution Mining Ltd|14|87|382.8|25|MFG-AU|Magellan Financial Group Ltd|14|-53|-233.2|75|MIN-AU|Mineral Resources Ltd|9|21|92.4|33|STO-AU|Santos Ltd|9|8|35.2|67|TNE-AU|Technology One Ltd|5|14|61.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|61.6|0
1681447201|2023-04-14 04:40:01|1681447233|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-12|-10.8|53|1109-HK|China Resources Land Ltd|0|93|83.7|100
1681447201|2023-04-14 04:40:01|1681447236|SGBC|SGBC|2|1|CD-SG|ComfortDelGro Corp Ltd|100|83|83|0|SCI-SG|Sembcorp Industries Ltd|0|94|94|0
1681447201|2023-04-14 04:40:01|1681447238|JP225|JP225|8|9|8411-JP|Mizuho Financial Group Inc|100|4|36|0|8053-JP|Sumitomo Corp|67|7|63|67|4911-JP|Shiseido Co Ltd|33|23|207|50|8002-JP|Marubeni Corp|33|37|333|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|18|100|8001-JP|ITOCHU Corp|0|43|387|0|9022-JP|Central Japan Railway Co|0|-10|-90|100|9983-JP|Fast Retailing Co Ltd|0|99|891|0
1681447201|2023-04-14 04:40:01|1681447241|AU200|AU200|10|4.3|NAB-AU|National Australia Bank Ltd|100|23|98.9|57|WPL-AU|Woodside Petroleum Ltd|50|8|34.4|17|CCP-AU|Credit Corp Group Ltd|27|38|163.4|43|NST-AU|Northern Star Resources Ltd|23|99|425.7|67|EVN-AU|Evolution Mining Ltd|14|82|352.6|25|MFG-AU|Magellan Financial Group Ltd|14|-54|-232.2|75|MIN-AU|Mineral Resources Ltd|9|23|98.9|33|STO-AU|Santos Ltd|9|8|34.4|67|TNE-AU|Technology One Ltd|5|13|55.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|64.5|0
1681447501|2023-04-14 04:45:01|1681447724|SGBC|SGBC|1|1|SCI-SG|Sembcorp Industries Ltd|100|94|94|0
1681447501|2023-04-14 04:45:01|1681447726|JP225|JP225|9|9|8411-JP|Mizuho Financial Group Inc|100|4|36|0|8002-JP|Marubeni Corp|67|37|333|67|8053-JP|Sumitomo Corp|67|7|63|67|2802-JP|Ajinomoto Co Inc|0|18|162|100|4911-JP|Shiseido Co Ltd|0|23|207|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|18|100|8001-JP|ITOCHU Corp|0|43|387|0|9022-JP|Central Japan Railway Co|0|-10|-90|100|9983-JP|Fast Retailing Co Ltd|0|99|891|0
1681447501|2023-04-14 04:45:01|1681447729|AU200|AU200|10|4.3|NAB-AU|National Australia Bank Ltd|100|26|111.8|72|WPL-AU|Woodside Petroleum Ltd|65|10|43|17|CCP-AU|Credit Corp Group Ltd|35|38|163.4|43|NST-AU|Northern Star Resources Ltd|29|99|425.7|67|EVN-AU|Evolution Mining Ltd|12|82|352.6|0|MFG-AU|Magellan Financial Group Ltd|12|-54|-232.2|67|MIN-AU|Mineral Resources Ltd|12|26|111.8|33|STO-AU|Santos Ltd|12|11|47.3|67|WBC-AU|Westpac Banking Corp|12|17|73.1|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|77.4|0
1681447801|2023-04-14 04:50:01|1681447834|JP225|JP225|9|9|8411-JP|Mizuho Financial Group Inc|100|4|36|0|8002-JP|Marubeni Corp|67|37|333|67|8053-JP|Sumitomo Corp|67|7|63|67|2802-JP|Ajinomoto Co Inc|0|18|162|100|4911-JP|Shiseido Co Ltd|0|23|207|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|18|100|8001-JP|ITOCHU Corp|0|43|387|0|9022-JP|Central Japan Railway Co|0|-10|-90|100|9983-JP|Fast Retailing Co Ltd|0|99|891|0
1681447801|2023-04-14 04:50:01|1681447837|AU200|AU200|10|4.2|NAB-AU|National Australia Bank Ltd|100|26|109.2|72|WPL-AU|Woodside Petroleum Ltd|65|12|50.4|17|CCP-AU|Credit Corp Group Ltd|35|39|163.8|43|NST-AU|Northern Star Resources Ltd|29|99|415.8|67|EVN-AU|Evolution Mining Ltd|12|84|352.8|0|MFG-AU|Magellan Financial Group Ltd|12|-56|-235.2|67|MIN-AU|Mineral Resources Ltd|12|27|113.4|33|STO-AU|Santos Ltd|12|11|46.2|67|WBC-AU|Westpac Banking Corp|12|19|79.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|20|84|0
1681448102|2023-04-14 04:55:02|1681448140|JP225|JP225|10|3.9|8411-JP|Mizuho Financial Group Inc|100|9|35.1|0|8002-JP|Marubeni Corp|67|86|335.4|67|8053-JP|Sumitomo Corp|67|17|66.3|67|1605-JP|Inpex Corp|0|31|120.9|0|2802-JP|Ajinomoto Co Inc|0|42|163.8|100|2914-JP|Japan Tobacco Inc|0|6|23.4|0|4911-JP|Shiseido Co Ltd|0|54|210.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|15.6|100|8001-JP|ITOCHU Corp|0|100|390|0|8058-JP|Mitsubishi Corp|0|36|140.4|100
1681448102|2023-04-14 04:55:02|1681448144|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|10|43|17|CCP-AU|Credit Corp Group Ltd|50|37|159.1|43|NST-AU|Northern Star Resources Ltd|40|99|425.7|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|20|86|33|EVN-AU|Evolution Mining Ltd|10|82|352.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-11|-47.3|33|MIN-AU|Mineral Resources Ltd|10|26|111.8|33|STO-AU|Santos Ltd|10|11|47.3|67|WBC-AU|Westpac Banking Corp|10|17|73.1|33|MFG-AU|Magellan Financial Group Ltd|0|-54|-232.2|50
1681448402|2023-04-14 05:00:02|1681448437|JP225|JP225|10|9|8411-JP|Mizuho Financial Group Inc|100|4|36|0|8002-JP|Marubeni Corp|67|37|333|67|8053-JP|Sumitomo Corp|67|7|63|67|8058-JP|Mitsubishi Corp|67|16|144|33|4901-JP|FUJIFILM Holdings Corp|33|5|45|0|9021-JP|West Japan Railway Co|33|-2|-18|0|9983-JP|Fast Retailing Co Ltd|33|99|891|0|1605-JP|Inpex Corp|0|13|117|0|2802-JP|Ajinomoto Co Inc|0|18|162|100|2914-JP|Japan Tobacco Inc|0|3|27|0
1681448402|2023-04-14 05:00:02|1681448440|AU200|AU200|10|4.1|WPL-AU|Woodside Petroleum Ltd|100|10|41|17|CCP-AU|Credit Corp Group Ltd|20|39|159.9|50|NST-AU|Northern Star Resources Ltd|20|100|410|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|22|90.2|33|EVN-AU|Evolution Mining Ltd|10|80|328|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-12|-49.2|33|STO-AU|Santos Ltd|10|12|49.2|67|WBC-AU|Westpac Banking Corp|10|20|82|33|MFG-AU|Magellan Financial Group Ltd|0|-57|-233.7|50|MIN-AU|Mineral Resources Ltd|0|24|98.4|0
1681448704|2023-04-14 05:05:04|1681448740|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|30|102|0|8411-JP|Mizuho Financial Group Inc|27|10|34|0|8002-JP|Marubeni Corp|18|99|336.6|67|8053-JP|Sumitomo Corp|18|19|64.6|67|8058-JP|Mitsubishi Corp|18|41|139.4|33|4901-JP|FUJIFILM Holdings Corp|9|13|44.2|0|8035-JP|Tokyo Electron Ltd|9|-52|-176.8|100|9021-JP|West Japan Railway Co|9|-4|-13.6|0|9022-JP|Central Japan Railway Co|9|-27|-91.8|100|1605-JP|Inpex Corp|0|36|122.4|0
1681448704|2023-04-14 05:05:04|1681448743|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|10|43|17|CCP-AU|Credit Corp Group Ltd|20|35|150.5|50|NST-AU|Northern Star Resources Ltd|20|99|425.7|100|STO-AU|Santos Ltd|20|11|47.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|20|86|33|EVN-AU|Evolution Mining Ltd|10|82|352.6|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-11|-47.3|33|ORI-AU|Orica Ltd|10|-8|-34.4|0|WBC-AU|Westpac Banking Corp|10|20|86|33|MIN-AU|Mineral Resources Ltd|0|20|86|0
1681449002|2023-04-14 05:10:02|1681449034|SGBC|SGBC|1|1.1|SUN-SG|Suntec Real Estate Investment Trust|100|-94|-103.4|100
1681449002|2023-04-14 05:10:02|1681449037|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|30|102|0|8002-JP|Marubeni Corp|18|99|336.6|67|8053-JP|Sumitomo Corp|18|19|64.6|67|8058-JP|Mitsubishi Corp|18|41|139.4|33|4901-JP|FUJIFILM Holdings Corp|9|13|44.2|0|8035-JP|Tokyo Electron Ltd|9|-52|-176.8|100|9021-JP|West Japan Railway Co|9|-4|-13.6|0|9022-JP|Central Japan Railway Co|9|-27|-91.8|100|1605-JP|Inpex Corp|0|36|122.4|0|2802-JP|Ajinomoto Co Inc|0|48|163.2|100
1681449002|2023-04-14 05:10:02|1681449040|AU200|AU200|10|4.4|WPL-AU|Woodside Petroleum Ltd|100|10|44|17|NST-AU|Northern Star Resources Ltd|20|98|431.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|20|88|33|EVN-AU|Evolution Mining Ltd|10|80|352|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-11|-48.4|33|ORI-AU|Orica Ltd|10|-8|-35.2|0|STO-AU|Santos Ltd|10|11|48.4|67|WBC-AU|Westpac Banking Corp|10|19|83.6|33|CBA-AU|Commonwealth Bank of Australia|0|20|88|100|MIN-AU|Mineral Resources Ltd|0|16|70.4|0
1681449302|2023-04-14 05:15:02|1681449335|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|42|46.2|100|SUN-SG|Suntec Real Estate Investment Trust|100|-94|-103.4|100
1681449302|2023-04-14 05:15:02|1681449337|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|30|102|0|8053-JP|Sumitomo Corp|17|19|64.6|67|8058-JP|Mitsubishi Corp|17|41|139.4|33|4901-JP|FUJIFILM Holdings Corp|8|13|44.2|0|8002-JP|Marubeni Corp|8|99|336.6|50|8035-JP|Tokyo Electron Ltd|8|-52|-176.8|100|9021-JP|West Japan Railway Co|8|-4|-13.6|0|1605-JP|Inpex Corp|0|36|122.4|0|2802-JP|Ajinomoto Co Inc|0|48|163.2|100|2914-JP|Japan Tobacco Inc|0|7|23.8|0
1681449302|2023-04-14 05:15:02|1681449339|AU200|AU200|10|3.6|SGP-AU|Stockland|100|44|158.4|83|WPL-AU|Woodside Petroleum Ltd|100|15|54|17|CBA-AU|Commonwealth Bank of Australia|20|26|93.6|100|EVN-AU|Evolution Mining Ltd|20|98|352.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|24|86.4|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-13|-46.8|33|ORI-AU|Orica Ltd|10|-11|-39.6|0|STO-AU|Santos Ltd|10|13|46.8|67|WBC-AU|Westpac Banking Corp|10|23|82.8|33|MIN-AU|Mineral Resources Ltd|0|18|64.8|0
1681449602|2023-04-14 05:20:02|1681449631|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|42|46.2|100|SUN-SG|Suntec Real Estate Investment Trust|100|-94|-103.4|100
1681449602|2023-04-14 05:20:02|1681449633|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|30|102|0|8035-JP|Tokyo Electron Ltd|17|-52|-176.8|100|8058-JP|Mitsubishi Corp|17|41|139.4|33|4901-JP|FUJIFILM Holdings Corp|8|13|44.2|0|8002-JP|Marubeni Corp|8|99|336.6|50|8053-JP|Sumitomo Corp|8|19|64.6|50|9021-JP|West Japan Railway Co|8|-4|-13.6|0|1605-JP|Inpex Corp|0|36|122.4|0|2802-JP|Ajinomoto Co Inc|0|48|163.2|100|2914-JP|Japan Tobacco Inc|0|7|23.8|0
1681449602|2023-04-14 05:20:02|1681449636|AU200|AU200|10|3.6|WPL-AU|Woodside Petroleum Ltd|100|13|46.8|15|SGP-AU|Stockland|90|44|158.4|83|CBA-AU|Commonwealth Bank of Australia|30|27|97.2|83|MFG-AU|Magellan Financial Group Ltd|20|-69|-248.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|93.6|33|EHE-AU|Estia Health Ltd|0|-26|-93.6|67|EVN-AU|Evolution Mining Ltd|0|98|352.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-13|-46.8|33|ORI-AU|Orica Ltd|0|-11|-39.6|0|STO-AU|Santos Ltd|0|13|46.8|67
1681449902|2023-04-14 05:25:02|1681449928|HS34|HS34|9|1.5|700-HK|Tencent Holdings Ltd|100|-7|-10.5|52|144-HK|China Merchants Holdings International Co Ltd|3|64|96|50|23-HK|Bank of East Asia Ltd|3|-7|-10.5|50|2628-HK|China Life Insurance Co Ltd|3|55|82.5|100|291-HK|China Resources Enterprise Ltd|3|11|16.5|50|1109-HK|China Resources Land Ltd|0|56|84|100|1928-HK|Sands China Ltd|0|-99|-148.5|100|293-HK|Cathay Pacific Airways Ltd|0|-13|-19.5|0|3988-HK|Bank of China Ltd|0|-11|-16.5|0
1681449902|2023-04-14 05:25:02|1681449932|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|42|46.2|100|SUN-SG|Suntec Real Estate Investment Trust|100|-94|-103.4|100
1681449902|2023-04-14 05:25:02|1681449933|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|30|102|0|8035-JP|Tokyo Electron Ltd|17|-52|-176.8|100|8058-JP|Mitsubishi Corp|17|41|139.4|33|4901-JP|FUJIFILM Holdings Corp|8|13|44.2|0|8002-JP|Marubeni Corp|8|99|336.6|50|9021-JP|West Japan Railway Co|8|-4|-13.6|0|1605-JP|Inpex Corp|0|36|122.4|0|2802-JP|Ajinomoto Co Inc|0|48|163.2|100|2914-JP|Japan Tobacco Inc|0|7|23.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-27|-91.8|0
1681449902|2023-04-14 05:25:02|1681449936|AU200|AU200|10|3.6|WPL-AU|Woodside Petroleum Ltd|100|15|54|15|SGP-AU|Stockland|90|44|158.4|83|CBA-AU|Commonwealth Bank of Australia|30|27|97.2|83|MFG-AU|Magellan Financial Group Ltd|20|-72|-259.2|100|STO-AU|Santos Ltd|10|21|75.6|50|EHE-AU|Estia Health Ltd|0|-26|-93.6|67|EVN-AU|Evolution Mining Ltd|0|98|352.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-13|-46.8|33|MGR-AU|Mirvac Group|0|6|21.6|33|ORI-AU|Orica Ltd|0|-9|-32.4|0
1681450202|2023-04-14 05:30:02|1681450227|HS34|HS34|9|1.5|700-HK|Tencent Holdings Ltd|100|-7|-10.5|52|144-HK|China Merchants Holdings International Co Ltd|3|64|96|50|23-HK|Bank of East Asia Ltd|3|-7|-10.5|50|2628-HK|China Life Insurance Co Ltd|3|55|82.5|100|291-HK|China Resources Enterprise Ltd|3|11|16.5|50|1109-HK|China Resources Land Ltd|0|56|84|100|1928-HK|Sands China Ltd|0|-99|-148.5|100|293-HK|Cathay Pacific Airways Ltd|0|-13|-19.5|0|3988-HK|Bank of China Ltd|0|-11|-16.5|0
1681450202|2023-04-14 05:30:02|1681450231|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|42|46.2|100|SUN-SG|Suntec Real Estate Investment Trust|100|-94|-103.4|100
1681450202|2023-04-14 05:30:02|1681450233|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|30|102|0|8035-JP|Tokyo Electron Ltd|17|-52|-176.8|100|8058-JP|Mitsubishi Corp|17|41|139.4|33|4901-JP|FUJIFILM Holdings Corp|8|13|44.2|0|8002-JP|Marubeni Corp|8|99|336.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|8|7|23.8|0|9021-JP|West Japan Railway Co|8|-4|-13.6|0|1605-JP|Inpex Corp|0|36|122.4|0|2802-JP|Ajinomoto Co Inc|0|48|163.2|100|2914-JP|Japan Tobacco Inc|0|7|23.8|0
1681450202|2023-04-14 05:30:02|1681450236|AU200|AU200|10|2.8|WPL-AU|Woodside Petroleum Ltd|100|18|50.4|15|SGP-AU|Stockland|90|56|156.8|83|CBA-AU|Commonwealth Bank of Australia|30|35|98|83|MFG-AU|Magellan Financial Group Ltd|20|-97|-271.6|100|STO-AU|Santos Ltd|20|27|75.6|40|EHE-AU|Estia Health Ltd|0|-33|-92.4|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-17|-47.6|33|MGR-AU|Mirvac Group|0|8|22.4|33|ORI-AU|Orica Ltd|0|-16|-44.8|0|WBC-AU|Westpac Banking Corp|0|31|86.8|67
1681450502|2023-04-14 05:35:02|1681450528|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|100
1681450502|2023-04-14 05:35:02|1681450532|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|42|46.2|50|SUN-SG|Suntec Real Estate Investment Trust|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|48|52.8|0
1681450502|2023-04-14 05:35:02|1681450534|JP225|JP225|10|1.8|6758-JP|Sony Corp (TSE)|100|57|102.6|0|8035-JP|Tokyo Electron Ltd|17|-99|-178.2|100|8058-JP|Mitsubishi Corp|17|78|140.4|33|4901-JP|FUJIFILM Holdings Corp|8|24|43.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|8|13|23.4|0|9021-JP|West Japan Railway Co|8|-8|-14.4|0|1605-JP|Inpex Corp|0|67|120.6|0|2802-JP|Ajinomoto Co Inc|0|91|163.8|100|2914-JP|Japan Tobacco Inc|0|14|25.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-91.8|0
1681450502|2023-04-14 05:35:02|1681450537|AU200|AU200|10|2.5|SGP-AU|Stockland|100|63|157.5|83|CBA-AU|Commonwealth Bank of Australia|40|41|102.5|83|MFG-AU|Magellan Financial Group Ltd|20|-99|-247.5|100|EHE-AU|Estia Health Ltd|10|-22|-55|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-19|-47.5|33|MGR-AU|Mirvac Group|10|9|22.5|33|ORI-AU|Orica Ltd|10|-21|-52.5|0|STO-AU|Santos Ltd|10|30|75|0|WBC-AU|Westpac Banking Corp|10|35|87.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|37|92.5|50
1681450802|2023-04-14 05:40:02|1681450830|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|100
1681450802|2023-04-14 05:40:02|1681450834|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|42|46.2|50|SUN-SG|Suntec Real Estate Investment Trust|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|48|52.8|0
1681450802|2023-04-14 05:40:02|1681450839|AU200|AU200|10|2.6|SGP-AU|Stockland|100|51|132.6|83|CBA-AU|Commonwealth Bank of Australia|40|40|104|83|MFG-AU|Magellan Financial Group Ltd|20|-100|-260|100|EHE-AU|Estia Health Ltd|10|-36|-93.6|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-18|-46.8|33|MGR-AU|Mirvac Group|10|9|23.4|33|ORI-AU|Orica Ltd|10|-23|-59.8|0|STO-AU|Santos Ltd|10|29|75.4|0|WBC-AU|Westpac Banking Corp|10|32|83.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|88.4|50
1681451101|2023-04-14 05:45:01|1681451132|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|100
1681451101|2023-04-14 05:45:01|1681451136|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|85|93.5|50|DBS-SG|DBS Group Holdings Ltd|33|42|46.2|50|SUN-SG|Suntec Real Estate Investment Trust|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|48|52.8|0
1681451101|2023-04-14 05:45:01|1681451138|JP225|JP225|10|1.8|6758-JP|Sony Corp (TSE)|100|57|102.6|0|8035-JP|Tokyo Electron Ltd|17|-99|-178.2|100|8058-JP|Mitsubishi Corp|17|78|140.4|33|4901-JP|FUJIFILM Holdings Corp|8|24|43.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|8|13|23.4|0|9021-JP|West Japan Railway Co|8|-8|-14.4|0|1605-JP|Inpex Corp|0|67|120.6|0|2914-JP|Japan Tobacco Inc|0|14|25.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-91.8|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|26|46.8|0
1681451101|2023-04-14 05:45:01|1681451141|AU200|AU200|10|2.6|SGP-AU|Stockland|100|60|156|83|CBA-AU|Commonwealth Bank of Australia|40|40|104|83|MFG-AU|Magellan Financial Group Ltd|20|-100|-260|100|STO-AU|Santos Ltd|20|29|75.4|25|EHE-AU|Estia Health Ltd|10|-36|-93.6|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|-18|-46.8|33|MGR-AU|Mirvac Group|10|9|23.4|33|ORI-AU|Orica Ltd|10|-30|-78|0|WBC-AU|Westpac Banking Corp|10|30|78|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|91|50
1681451402|2023-04-14 05:50:02|1681451429|HS34|HS34|2|0.9|2628-HK|China Life Insurance Co Ltd|100|92|82.8|0|700-HK|Tencent Holdings Ltd|100|-12|-10.8|100
1681451402|2023-04-14 05:50:02|1681451433|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|85|93.5|50|DBS-SG|DBS Group Holdings Ltd|33|42|46.2|50|SUN-SG|Suntec Real Estate Investment Trust|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|48|52.8|0
1681451402|2023-04-14 05:50:02|1681451435|JP225|JP225|10|1.8|6758-JP|Sony Corp (TSE)|100|57|102.6|0|8035-JP|Tokyo Electron Ltd|17|-99|-178.2|100|8058-JP|Mitsubishi Corp|17|78|140.4|33|4901-JP|FUJIFILM Holdings Corp|8|24|43.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|8|13|23.4|0|9021-JP|West Japan Railway Co|8|-8|-14.4|0|1605-JP|Inpex Corp|0|67|120.6|0|2914-JP|Japan Tobacco Inc|0|14|25.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-91.8|0|3861-JP|Oji Holdings Corp|0|-16|-28.8|0
1681451402|2023-04-14 05:50:02|1681451438|AU200|AU200|10|4.3|SGP-AU|Stockland|100|37|159.1|83|CBA-AU|Commonwealth Bank of Australia|56|23|98.9|63|MFG-AU|Magellan Financial Group Ltd|11|-63|-270.9|100|MYR-AU|Myer Holdings Ltd|11|-20|-86|50|NST-AU|Northern Star Resources Ltd|11|99|425.7|75|STO-AU|Santos Ltd|11|18|77.4|25|EHE-AU|Estia Health Ltd|0|-22|-94.6|67|EVN-AU|Evolution Mining Ltd|0|76|326.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-11|-47.3|33|MGR-AU|Mirvac Group|0|16|68.8|33
1681451701|2023-04-14 05:55:01|1681451728|HS34|HS34|2|0.9|2628-HK|China Life Insurance Co Ltd|100|92|82.8|0|700-HK|Tencent Holdings Ltd|100|-12|-10.8|100
1681451701|2023-04-14 05:55:01|1681451732|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|85|93.5|50|DBS-SG|DBS Group Holdings Ltd|33|42|46.2|50|SUN-SG|Suntec Real Estate Investment Trust|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|48|52.8|0
1681451701|2023-04-14 05:55:01|1681451734|JP225|JP225|10|1.8|6758-JP|Sony Corp (TSE)|100|57|102.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|-31|-55.8|0|8035-JP|Tokyo Electron Ltd|17|-99|-178.2|100|8804-JP|Tokyo Tatemono Co Ltd|17|-7|-12.6|0|4901-JP|FUJIFILM Holdings Corp|8|24|43.2|0|8058-JP|Mitsubishi Corp|8|78|140.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|8|13|23.4|0|9021-JP|West Japan Railway Co|8|-8|-14.4|0|1928-JP|Sekisui House Ltd|0|28|50.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-91.8|0
1681451701|2023-04-14 05:55:01|1681451737|AU200|AU200|10|4.4|SGP-AU|Stockland|100|36|158.4|83|CBA-AU|Commonwealth Bank of Australia|56|23|101.2|63|MFG-AU|Magellan Financial Group Ltd|11|-59|-259.6|100|MYR-AU|Myer Holdings Ltd|11|-20|-88|50|NST-AU|Northern Star Resources Ltd|11|98|431.2|75|STO-AU|Santos Ltd|11|14|61.6|25|EHE-AU|Estia Health Ltd|0|-21|-92.4|67|EVN-AU|Evolution Mining Ltd|0|74|325.6|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-11|-48.4|33|MGR-AU|Mirvac Group|0|15|66|33
1681452003|2023-04-14 06:00:03|1681452031|HS34|HS34|2|0.9|2628-HK|China Life Insurance Co Ltd|100|92|82.8|0|700-HK|Tencent Holdings Ltd|100|-12|-10.8|100
1681452003|2023-04-14 06:00:03|1681452035|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|85|93.5|50|DBS-SG|DBS Group Holdings Ltd|33|42|46.2|50|SUN-SG|Suntec Real Estate Investment Trust|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|48|52.8|0
1681452003|2023-04-14 06:00:03|1681452037|JP225|JP225|10|1.8|6758-JP|Sony Corp (TSE)|100|57|102.6|0|8804-JP|Tokyo Tatemono Co Ltd|27|-7|-12.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|18|-31|-55.8|0|8035-JP|Tokyo Electron Ltd|18|-99|-178.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|9|13|23.4|0|1928-JP|Sekisui House Ltd|0|28|50.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-91.8|0|3382-JP|Seven & I Holdings Co Ltd|0|86|154.8|100|3861-JP|Oji Holdings Corp|0|-16|-28.8|0|4452-JP|Kao Corp|0|35|63|100
1681452003|2023-04-14 06:00:03|1681452040|AU200|AU200|10|4.9|DOWNA-AU|Downer EDI Ltd|100|6|29.4|7|LLC-AU|Lend Lease Group|100|18|88.2|7|DMP-AU|Domino's Pizza Enterprises Ltd|56|100|490|18|ALU-AU|Altium Ltd|44|19|93.1|0|NST-AU|Northern Star Resources Ltd|22|87|426.3|13|RHC-AU|Ramsay Health Care Ltd|22|4|19.6|13|AWC-AU|Alumina Ltd|11|39|191.1|14|CCP-AU|Credit Corp Group Ltd|11|35|171.5|14|MIN-AU|Mineral Resources Ltd|11|35|171.5|14|BSL-AU|BlueScope Steel Ltd|0|-23|-112.7|17
1681452302|2023-04-14 06:05:02|1681452332|HS34|HS34|2|0.9|2628-HK|China Life Insurance Co Ltd|100|92|82.8|0|700-HK|Tencent Holdings Ltd|100|-12|-10.8|100
1681452302|2023-04-14 06:05:02|1681452336|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|85|93.5|50|DBS-SG|DBS Group Holdings Ltd|33|42|46.2|50|SUN-SG|Suntec Real Estate Investment Trust|0|-94|-103.4|100|UOB-SG|United Overseas Bank Ltd|0|48|52.8|0
1681452302|2023-04-14 06:05:02|1681452338|JP225|JP225|10|1.6|8804-JP|Tokyo Tatemono Co Ltd|100|-7|-11.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|67|-34|-54.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|15|24|0|1928-JP|Sekisui House Ltd|0|31|49.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-57|-91.2|0|3382-JP|Seven & I Holdings Co Ltd|0|96|153.6|100|3861-JP|Oji Holdings Corp|0|-17|-27.2|0|4452-JP|Kao Corp|0|39|62.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|29|46.4|0|6758-JP|Sony Corp (TSE)|0|64|102.4|0
1681452302|2023-04-14 06:05:02|1681452341|AU200|AU200|10|4.9|CBA-AU|Commonwealth Bank of Australia|100|20|98|29|SGP-AU|Stockland|80|34|166.6|83|RMD-AU|ResMed Inc (ASX)|40|5|24.5|88|EVN-AU|Evolution Mining Ltd|30|69|338.1|71|NST-AU|Northern Star Resources Ltd|20|87|426.3|83|DMP-AU|Domino's Pizza Enterprises Ltd|0|100|490|50|MFG-AU|Magellan Financial Group Ltd|0|-54|-264.6|100|MGR-AU|Mirvac Group|0|18|88.2|25|MYR-AU|Myer Holdings Ltd|0|-24|-117.6|50|STO-AU|Santos Ltd|0|14|68.6|25
1681452602|2023-04-14 06:10:02|1681452629|HS34|HS34|2|0.9|2628-HK|China Life Insurance Co Ltd|100|92|82.8|0|700-HK|Tencent Holdings Ltd|100|-12|-10.8|100
1681452602|2023-04-14 06:10:02|1681452632|SGBC|SGBC|3|1|SCI-SG|Sembcorp Industries Ltd|100|94|94|50|DBS-SG|DBS Group Holdings Ltd|33|46|46|50|UOB-SG|United Overseas Bank Ltd|0|53|53|0
1681452602|2023-04-14 06:10:02|1681452633|JP225|JP225|10|1.6|8804-JP|Tokyo Tatemono Co Ltd|100|-7|-11.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|67|-34|-54.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|15|24|0|1928-JP|Sekisui House Ltd|0|31|49.6|0|3382-JP|Seven & I Holdings Co Ltd|0|96|153.6|100|3861-JP|Oji Holdings Corp|0|-17|-27.2|0|4452-JP|Kao Corp|0|39|62.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|29|46.4|0|6758-JP|Sony Corp (TSE)|0|64|102.4|0|6902-JP|Denso Corp|0|25|40|0
1681452602|2023-04-14 06:10:02|1681452636|AU200|AU200|10|4.4|CBA-AU|Commonwealth Bank of Australia|100|21|92.4|23|SGP-AU|Stockland|89|33|145.2|83|EVN-AU|Evolution Mining Ltd|67|71|312.4|70|RMD-AU|ResMed Inc (ASX)|67|4|17.6|80|MFG-AU|Magellan Financial Group Ltd|56|-60|-264|56|RRL-AU|Regis Resources Ltd|56|98|431.2|44|BPT-AU|Beach Energy Ltd|22|-22|-96.8|33|NST-AU|Northern Star Resources Ltd|22|99|435.6|83|MGR-AU|Mirvac Group|11|10|44|20|ABP-AU|Abacus Property Group|0|-9|-39.6|50
1681452901|2023-04-14 06:15:01|1681452928|HS34|HS34|3|0.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|-13|-11.7|0|2628-HK|China Life Insurance Co Ltd|100|92|82.8|0|700-HK|Tencent Holdings Ltd|100|-12|-10.8|100
1681452901|2023-04-14 06:15:01|1681452932|SGBC|SGBC|3|1|SCI-SG|Sembcorp Industries Ltd|100|94|94|50|DBS-SG|DBS Group Holdings Ltd|0|46|46|0|UOB-SG|United Overseas Bank Ltd|0|53|53|0
1681452901|2023-04-14 06:15:01|1681452934|JP225|JP225|10|3.4|8804-JP|Tokyo Tatemono Co Ltd|100|-4|-13.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|67|-16|-54.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|7|23.8|0|1928-JP|Sekisui House Ltd|0|15|51|0|3382-JP|Seven & I Holdings Co Ltd|0|45|153|100|3861-JP|Oji Holdings Corp|0|-8|-27.2|0|4452-JP|Kao Corp|0|19|64.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|14|47.6|0|6902-JP|Denso Corp|0|12|40.8|0|8002-JP|Marubeni Corp|0|99|336.6|0
1681452901|2023-04-14 06:15:01|1681452937|AU200|AU200|10|4.6|DOWNA-AU|Downer EDI Ltd|100|6|27.6|7|LLC-AU|Lend Lease Group|100|22|101.2|7|DMP-AU|Domino's Pizza Enterprises Ltd|56|98|450.8|18|ALU-AU|Altium Ltd|44|21|96.6|0|NST-AU|Northern Star Resources Ltd|22|95|437|13|RHC-AU|Ramsay Health Care Ltd|22|3|13.8|13|AWC-AU|Alumina Ltd|11|34|156.4|14|CCP-AU|Credit Corp Group Ltd|11|44|202.4|14|MIN-AU|Mineral Resources Ltd|11|31|142.6|14|BSL-AU|BlueScope Steel Ltd|0|-19|-87.4|17
1681453202|2023-04-14 06:20:02|1681453268|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-8|-10.4|67|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-11.7|0|2628-HK|China Life Insurance Co Ltd|0|64|83.2|0|386-HK|China Petroleum & Chemical Corp|0|95|123.5|0
1681453202|2023-04-14 06:20:02|1681453272|SGBC|SGBC|3|1|SCI-SG|Sembcorp Industries Ltd|100|94|94|50|DBS-SG|DBS Group Holdings Ltd|0|46|46|0|UOB-SG|United Overseas Bank Ltd|0|53|53|0
1681453202|2023-04-14 06:20:02|1681453274|JP225|JP225|10|3.4|8804-JP|Tokyo Tatemono Co Ltd|100|-4|-13.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|67|-16|-54.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|7|23.8|0|1928-JP|Sekisui House Ltd|0|15|51|0|3382-JP|Seven & I Holdings Co Ltd|0|45|153|100|3861-JP|Oji Holdings Corp|0|-8|-27.2|0|4452-JP|Kao Corp|0|19|64.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|14|47.6|0|6902-JP|Denso Corp|0|12|40.8|0|8002-JP|Marubeni Corp|0|99|336.6|0
1681453202|2023-04-14 06:20:02|1681453277|AU200|AU200|10|4.6|RMD-AU|ResMed Inc (ASX)|100|4|18.4|80|CBA-AU|Commonwealth Bank of Australia|83|20|92|0|EVN-AU|Evolution Mining Ltd|83|68|312.8|78|RRL-AU|Regis Resources Ltd|83|94|432.4|44|NST-AU|Northern Star Resources Ltd|33|95|437|83|BPT-AU|Beach Energy Ltd|17|-22|-101.2|20|MFG-AU|Magellan Financial Group Ltd|17|-58|-266.8|20|ABP-AU|Abacus Property Group|0|-8|-36.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|450.8|50|MGR-AU|Mirvac Group|0|10|46|25
1681453502|2023-04-14 06:25:02|1681453530|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-8|-10.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-11.7|0|2628-HK|China Life Insurance Co Ltd|0|64|83.2|0|386-HK|China Petroleum & Chemical Corp|0|95|123.5|0
1681453502|2023-04-14 06:25:02|1681453534|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-91|-91|100
1681453502|2023-04-14 06:25:02|1681453537|JP225|JP225|10|3.4|8804-JP|Tokyo Tatemono Co Ltd|100|-4|-13.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|67|-16|-54.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|7|23.8|0|1928-JP|Sekisui House Ltd|0|15|51|0|3382-JP|Seven & I Holdings Co Ltd|0|45|153|100|3861-JP|Oji Holdings Corp|0|-8|-27.2|0|4452-JP|Kao Corp|0|19|64.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|14|47.6|0|6902-JP|Denso Corp|0|12|40.8|0|8002-JP|Marubeni Corp|0|99|336.6|0
1681453502|2023-04-14 06:25:02|1681453540|AU200|AU200|10|4.6|RMD-AU|ResMed Inc (ASX)|100|4|18.4|80|CBA-AU|Commonwealth Bank of Australia|83|20|92|0|EVN-AU|Evolution Mining Ltd|83|68|312.8|78|RRL-AU|Regis Resources Ltd|67|94|432.4|50|NST-AU|Northern Star Resources Ltd|33|95|437|83|BPT-AU|Beach Energy Ltd|17|-22|-101.2|20|MFG-AU|Magellan Financial Group Ltd|17|-58|-266.8|20|ABP-AU|Abacus Property Group|0|-8|-36.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|450.8|50|MYR-AU|Myer Holdings Ltd|0|-26|-119.6|50
1681453807|2023-04-14 06:30:07|1681453837|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-8|-10.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-11.7|0|2628-HK|China Life Insurance Co Ltd|0|64|83.2|0|386-HK|China Petroleum & Chemical Corp|0|95|123.5|0
1681453807|2023-04-14 06:30:07|1681453840|SGBC|SGBC|3|1|SCI-SG|Sembcorp Industries Ltd|100|94|94|50|DBS-SG|DBS Group Holdings Ltd|0|46|46|0|UOB-SG|United Overseas Bank Ltd|0|53|53|0
1681453807|2023-04-14 06:30:07|1681453842|JP225|JP225|10|3.4|8804-JP|Tokyo Tatemono Co Ltd|100|-4|-13.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|67|-16|-54.4|0|1928-JP|Sekisui House Ltd|0|15|51|0|3382-JP|Seven & I Holdings Co Ltd|0|45|153|100|3861-JP|Oji Holdings Corp|0|-8|-27.2|0|4452-JP|Kao Corp|0|19|64.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|14|47.6|0|6902-JP|Denso Corp|0|12|40.8|0|8002-JP|Marubeni Corp|0|99|336.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-37|-125.8|0
1681453807|2023-04-14 06:30:07|1681453846|AU200|AU200|10|4.6|RMD-AU|ResMed Inc (ASX)|100|4|18.4|80|CBA-AU|Commonwealth Bank of Australia|83|20|92|0|EVN-AU|Evolution Mining Ltd|83|68|312.8|78|RRL-AU|Regis Resources Ltd|67|94|432.4|50|NST-AU|Northern Star Resources Ltd|33|95|437|83|BPT-AU|Beach Energy Ltd|17|-22|-101.2|20|MFG-AU|Magellan Financial Group Ltd|17|-58|-266.8|20|ABP-AU|Abacus Property Group|0|-8|-36.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|450.8|50|MYR-AU|Myer Holdings Ltd|0|-26|-119.6|50
1681454101|2023-04-14 06:35:01|1681454129|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-8|-10.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-11.7|0|2628-HK|China Life Insurance Co Ltd|0|64|83.2|0|386-HK|China Petroleum & Chemical Corp|0|95|123.5|0
1681454101|2023-04-14 06:35:01|1681454132|SGBC|SGBC|2|1|SCI-SG|Sembcorp Industries Ltd|100|94|94|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-25|-25|0
1681454101|2023-04-14 06:35:01|1681454134|JP225|JP225|10|3.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|-16|-54.4|0|8804-JP|Tokyo Tatemono Co Ltd|100|-4|-13.6|0|1928-JP|Sekisui House Ltd|0|15|51|0|3382-JP|Seven & I Holdings Co Ltd|0|45|153|100|3861-JP|Oji Holdings Corp|0|-8|-27.2|0|4452-JP|Kao Corp|0|19|64.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|14|47.6|0|6902-JP|Denso Corp|0|12|40.8|0|8002-JP|Marubeni Corp|0|99|336.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-37|-125.8|0
1681454101|2023-04-14 06:35:01|1681454137|AU200|AU200|10|4.6|RMD-AU|ResMed Inc (ASX)|100|4|18.4|80|CBA-AU|Commonwealth Bank of Australia|83|20|92|0|EVN-AU|Evolution Mining Ltd|83|68|312.8|78|RRL-AU|Regis Resources Ltd|50|94|432.4|43|NST-AU|Northern Star Resources Ltd|33|95|437|83|BPT-AU|Beach Energy Ltd|17|-22|-101.2|20|MFG-AU|Magellan Financial Group Ltd|17|-58|-266.8|20|ABP-AU|Abacus Property Group|0|-8|-36.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|450.8|50|MYR-AU|Myer Holdings Ltd|0|-26|-119.6|50
1681454402|2023-04-14 06:40:02|1681454430|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|-6|-10.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-7|-12.6|0|2628-HK|China Life Insurance Co Ltd|0|46|82.8|0|386-HK|China Petroleum & Chemical Corp|0|68|122.4|0|857-HK|PetroChina Co Ltd (HK)|0|100|180|0
1681454402|2023-04-14 06:40:02|1681454433|SGBC|SGBC|2|1|SCI-SG|Sembcorp Industries Ltd|100|94|94|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-25|-25|0
1681454402|2023-04-14 06:40:02|1681454436|JP225|JP225|9|3.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|-16|-54.4|0|8804-JP|Tokyo Tatemono Co Ltd|100|-4|-13.6|0|1928-JP|Sekisui House Ltd|0|15|51|0|3382-JP|Seven & I Holdings Co Ltd|0|45|153|100|3861-JP|Oji Holdings Corp|0|-8|-27.2|0|4452-JP|Kao Corp|0|19|64.6|100|6902-JP|Denso Corp|0|12|40.8|0|8002-JP|Marubeni Corp|0|99|336.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-37|-125.8|0
1681454402|2023-04-14 06:40:02|1681454438|AU200|AU200|10|4.6|RMD-AU|ResMed Inc (ASX)|100|4|18.4|80|CBA-AU|Commonwealth Bank of Australia|83|20|92|0|EVN-AU|Evolution Mining Ltd|83|68|312.8|78|RRL-AU|Regis Resources Ltd|50|94|432.4|43|NST-AU|Northern Star Resources Ltd|33|95|437|83|BPT-AU|Beach Energy Ltd|17|-22|-101.2|20|MFG-AU|Magellan Financial Group Ltd|17|-58|-266.8|20|ABP-AU|Abacus Property Group|0|-8|-36.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|450.8|50|MYR-AU|Myer Holdings Ltd|0|-26|-119.6|50
1681454702|2023-04-14 06:45:02|1681454729|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|-6|-10.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-7|-12.6|0|2628-HK|China Life Insurance Co Ltd|0|46|82.8|0|386-HK|China Petroleum & Chemical Corp|0|68|122.4|0|857-HK|PetroChina Co Ltd (HK)|0|100|180|0
1681454702|2023-04-14 06:45:02|1681454733|SGBC|SGBC|1|0.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-83|-24.9|0
1681454702|2023-04-14 06:45:02|1681454735|JP225|JP225|8|3.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|-16|-54.4|0|8804-JP|Tokyo Tatemono Co Ltd|100|-4|-13.6|0|1928-JP|Sekisui House Ltd|0|15|51|0|3382-JP|Seven & I Holdings Co Ltd|0|45|153|100|3861-JP|Oji Holdings Corp|0|-8|-27.2|0|4452-JP|Kao Corp|0|19|64.6|100|6902-JP|Denso Corp|0|12|40.8|0|8002-JP|Marubeni Corp|0|99|336.6|0
1681454702|2023-04-14 06:45:02|1681454737|AU200|AU200|10|4.6|RMD-AU|ResMed Inc (ASX)|100|4|18.4|80|CBA-AU|Commonwealth Bank of Australia|83|20|92|0|EVN-AU|Evolution Mining Ltd|83|68|312.8|78|RRL-AU|Regis Resources Ltd|50|94|432.4|43|BPT-AU|Beach Energy Ltd|17|-22|-101.2|20|MFG-AU|Magellan Financial Group Ltd|17|-58|-266.8|20|NST-AU|Northern Star Resources Ltd|17|95|437|80|ABP-AU|Abacus Property Group|0|-8|-36.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|450.8|50|MYR-AU|Myer Holdings Ltd|0|-26|-119.6|50
1681455002|2023-04-14 06:50:02|1681455028|HS34|HS34|4|1.8|700-HK|Tencent Holdings Ltd|100|-6|-10.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-7|-12.6|0|386-HK|China Petroleum & Chemical Corp|0|68|122.4|0|857-HK|PetroChina Co Ltd (HK)|0|100|180|0
1681455002|2023-04-14 06:50:02|1681455031|SGBC|SGBC|1|0.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-83|-24.9|0
1681455002|2023-04-14 06:50:02|1681455033|JP225|JP225|7|3.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|-16|-54.4|0|8804-JP|Tokyo Tatemono Co Ltd|100|-4|-13.6|0|1928-JP|Sekisui House Ltd|0|15|51|0|3382-JP|Seven & I Holdings Co Ltd|0|45|153|100|4452-JP|Kao Corp|0|19|64.6|100|6902-JP|Denso Corp|0|12|40.8|0|8002-JP|Marubeni Corp|0|99|336.6|0
1681455002|2023-04-14 06:50:02|1681455036|AU200|AU200|10|4.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|450.8|0|RHC-AU|Ramsay Health Care Ltd|71|3|13.8|0|BSL-AU|BlueScope Steel Ltd|43|-19|-87.4|0|FMG-AU|Fortescue Metals Group Ltd|43|28|128.8|0|PPT-AU|Perpetual Ltd|43|39|179.4|0|SGP-AU|Stockland|43|32|147.2|0|CTD-AU|Corporate Travel Management Ltd|29|45|207|0|FBU-AU|Fletcher Building Ltd|29|25|115|0|WPL-AU|Woodside Petroleum Ltd|29|16|73.6|0|ALL-AU|Aristocrat Leisure Ltd|0|7|32.2|0
1681455301|2023-04-14 06:55:01|1681455332|HS34|HS34|4|1.8|700-HK|Tencent Holdings Ltd|100|-6|-10.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-7|-12.6|0|386-HK|China Petroleum & Chemical Corp|0|68|122.4|0|857-HK|PetroChina Co Ltd (HK)|0|100|180|0
1681455301|2023-04-14 06:55:01|1681455338|JP225|JP225|4|3.4|4452-JP|Kao Corp|100|19|64.6|100|6902-JP|Denso Corp|100|12|40.8|0|8002-JP|Marubeni Corp|100|99|336.6|0|8804-JP|Tokyo Tatemono Co Ltd|100|-4|-13.6|0
1681455301|2023-04-14 06:55:01|1681455341|AU200|AU200|10|4.4|RRL-AU|Regis Resources Ltd|100|98|431.2|43|RMD-AU|ResMed Inc (ASX)|80|4|17.6|83|BPT-AU|Beach Energy Ltd|60|-22|-96.8|20|EVN-AU|Evolution Mining Ltd|60|71|312.4|80|MFG-AU|Magellan Financial Group Ltd|60|-60|-264|20|ABP-AU|Abacus Property Group|40|-9|-39.6|50|MGR-AU|Mirvac Group|20|10|44|33|QUB-AU|Qube Holdings Ltd|20|31|136.4|0|AMP-AU|AMP Ltd|0|0|0|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|0
1681455601|2023-04-14 07:00:01|1681455605|DE30|DE30|1|0|HFG-DE|HelloFresh SE|100|100|0|50
1681455601|2023-04-14 07:00:01|1681455611|FT100|FT100|1|0.1|BP-UK|BP PLC|100|-40|-4|75
1681455601|2023-04-14 07:00:01|1681455619|SE30|SE30|1|0.5|SAND-SE|Sandvik AB|100|-100|-50|50
1681455601|2023-04-14 07:00:01|1681455621|ES35|ES35|4|1.4|ANA-ES|Acciona SA|100|96|134.4|100|FER-ES|Ferrovial SA|100|30|42|0|GRF-ES|Grifols SA|100|10|14|100|SAN-ES|Banco Santander SA (ES)|100|19|26.6|0
1681455601|2023-04-14 07:00:01|1681455630|HS34|HS34|4|1.8|700-HK|Tencent Holdings Ltd|100|-6|-10.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-7|-12.6|0|386-HK|China Petroleum & Chemical Corp|0|68|122.4|0|857-HK|PetroChina Co Ltd (HK)|0|100|180|0
1681455601|2023-04-14 07:00:01|1681455634|SGBC|SGBC|1|0.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-83|-24.9|0
1681455601|2023-04-14 07:00:01|1681455638|AU200|AU200|10|4.4|RRL-AU|Regis Resources Ltd|100|98|431.2|43|BPT-AU|Beach Energy Ltd|60|-22|-96.8|20|MFG-AU|Magellan Financial Group Ltd|60|-60|-264|20|ABP-AU|Abacus Property Group|40|-9|-39.6|50|EVN-AU|Evolution Mining Ltd|20|71|312.4|67|QUB-AU|Qube Holdings Ltd|20|31|136.4|0|AMP-AU|AMP Ltd|0|0|0|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|0|RMD-AU|ResMed Inc (ASX)|0|4|17.6|50|SCP-AU|Shopping Centres Australasia Property Group|0|-10|-44|0
1681455901|2023-04-14 07:05:01|1681455904|DE30|DE30|7|2.4|HFG-DE|HelloFresh SE|100|-62|-148.8|78|DPW-DE|Deutsche Post AG|25|14|33.6|67|ADS-DE|Adidas AG|0|46|110.4|100|CON-DE|Continental AG|0|18|43.2|100|DHER-DE|Delivery Hero SE|0|19|45.6|100|HEI-DE|HeidelbergCement AG|0|98|235.2|100|RWEG-DE|RWE AG|0|27|64.8|0
1681455901|2023-04-14 07:05:01|1681455909|FT100|FT100|10|0.9|RBS-UK|NatWest Group PLC|100|14|12.6|18|LLOY-UK|Lloyds Banking Group PLC|75|-13|-11.7|78|BP-UK|BP PLC|63|-16|-14.4|75|GLEN-UK|Glencore PLC (LSE)|50|100|90|100|BARC-UK|Barclays PLC|38|38|34.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-3|-2.7|80|EZJ-UK|easyJet PLC|25|-1|-0.9|100|AAL-UK|Anglo American PLC|13|47|42.3|25|VOD-UK|Vodafone Group PLC|13|11|9.9|75|AZN-UK|AstraZeneca PLC|0|8|7.2|100
1681455901|2023-04-14 07:05:01|1681455913|CHBC|CHBC|2|1.3|BAER-CH|Julius Baer Group Ltd|100|98|127.4|60|SGSN-CH|SGS SA|0|-18|-23.4|0
1681455901|2023-04-14 07:05:01|1681455915|NO25|NO25|2|0.4|NOD-NO|Nordic Semiconductor ASA|100|70|28|0|REC-NO|REC Silicon ASA|100|100|40|0
1681455901|2023-04-14 07:05:01|1681455918|SE30|SE30|3|1.1|SAND-SE|Sandvik AB|100|-25|-27.5|50|SHBA-SE|Svenska Handelsbanken AB|80|95|104.5|60|INVEB-SE|Investor AB - B|0|55|60.5|100
1681455901|2023-04-14 07:05:01|1681455920|ES35|ES35|6|1.3|ANA-ES|Acciona SA|100|93|120.9|100|FER-ES|Ferrovial SA|100|35|45.5|0|GRF-ES|Grifols SA|100|-28|-36.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-5|-6.5|0|IBE-ES|Iberdrola SA|100|16|20.8|0|SAN-ES|Banco Santander SA (ES)|100|2|2.6|0
1681455901|2023-04-14 07:05:01|1681455931|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-10.8|0|386-HK|China Petroleum & Chemical Corp|0|34|122.4|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100|857-HK|PetroChina Co Ltd (HK)|0|50|180|0
1681455901|2023-04-14 07:05:01|1681455935|SGBC|SGBC|1|0.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-83|-24.9|0
1681455901|2023-04-14 07:05:01|1681455940|AU200|AU200|10|4.4|RRL-AU|Regis Resources Ltd|100|98|431.2|43|BPT-AU|Beach Energy Ltd|60|-22|-96.8|20|MFG-AU|Magellan Financial Group Ltd|60|-60|-264|20|ABP-AU|Abacus Property Group|40|-9|-39.6|50|EVN-AU|Evolution Mining Ltd|20|71|312.4|67|QUB-AU|Qube Holdings Ltd|20|31|136.4|0|AMP-AU|AMP Ltd|0|0|0|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|0|RMD-AU|ResMed Inc (ASX)|0|4|17.6|50|SCP-AU|Shopping Centres Australasia Property Group|0|-10|-44|0
1681455901|2023-04-14 07:05:01|1681455943|ZA40|ZA40|2|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|96|172.8|25|BVT-ZA|Bidvest Group Ltd|0|-46|-82.8|100
1681456202|2023-04-14 07:10:02|1681456206|DE30|DE30|10|2.4|HFG-DE|HelloFresh SE|100|-22|-52.8|78|DPW-DE|Deutsche Post AG|25|14|33.6|67|EAD-DE|Airbus Group NV (DE)|13|-8|-19.2|50|1COV-DE|Covestro AG|0|87|208.8|0|ADS-DE|Adidas AG|0|38|91.2|100|BAY-DE|Bayer AG|0|-2|-4.8|100|CON-DE|Continental AG|0|25|60|100|DBK-DE|Deutsche Bank AG|0|10|24|100|DHER-DE|Delivery Hero SE|0|40|96|100|HEI-DE|HeidelbergCement AG|0|98|235.2|100
1681456202|2023-04-14 07:10:02|1681456208|FR40|FR40|10|1.1|GLE-FR|Societe Generale SA|100|-13|-14.3|54|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|39|42.9|38|PP-FR|Kering|58|65|71.5|63|CA-FR|Carrefour SA|25|92|101.2|25|BNPP-FR|BNP Paribas SA|8|3|3.3|50|GSZ-FR|ENGIE SA|8|48|52.8|50|DANO-FR|Danone SA|0|22|24.2|100|EAD-FR|Airbus Group NV (FR)|0|-16|-17.6|0|OR-FR|L'Oreal SA|0|-3|-3.3|0|SAF-FR|Safran SA|0|-20|-22|100
1681456202|2023-04-14 07:10:02|1681456211|FT100|FT100|10|2.4|TUI-UK|TUI AG (LSE)|100|-97|-232.8|5|RBS-UK|NatWest Group PLC|13|-1|-2.4|21|LLOY-UK|Lloyds Banking Group PLC|9|3|7.2|82|BARC-UK|Barclays PLC|6|22|52.8|100|BP-UK|BP PLC|4|-9|-21.6|75|GLEN-UK|Glencore PLC (LSE)|4|40|96|100|THGLN-GB|THG Holdings|3|-7|-16.8|86|AAL-UK|Anglo American PLC|0|17|40.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-2.4|80|EZJ-UK|easyJet PLC|0|1|2.4|100
1681456202|2023-04-14 07:10:02|1681456214|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|-12|-20.4|0|S92-DE|SMA Solar Technology AG|100|96|163.2|0
1681456202|2023-04-14 07:10:02|1681456219|CHBC|CHBC|2|1.4|BAER-CH|Julius Baer Group Ltd|100|97|135.8|60|SGSN-CH|SGS SA|0|0|0|0
1681456202|2023-04-14 07:10:02|1681456221|NO25|NO25|2|0.7|NOD-NO|Nordic Semiconductor ASA|100|-4|-2.8|0|BWLPG-NO|BW LPG Ltd|0|97|67.9|0
1681456202|2023-04-14 07:10:02|1681456223|SE30|SE30|4|1.2|SHBA-SE|Svenska Handelsbanken AB|100|99|118.8|36|SAND-SE|Sandvik AB|50|-15|-18|50|INVEB-SE|Investor AB - B|0|46|55.2|100|SWEDA-SE|Swedbank AB|0|43|51.6|0
1681456202|2023-04-14 07:10:02|1681456227|ES35|ES35|8|1.4|IBE-ES|Iberdrola SA|100|19|26.6|0|SAN-ES|Banco Santander SA (ES)|50|16|22.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|22|30.8|0|ANA-ES|Acciona SA|0|97|135.8|100|FER-ES|Ferrovial SA|0|19|26.6|0|GRF-ES|Grifols SA|0|2|2.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|8.4|0|SOL-ES|Melia Hotels International SA|0|36|50.4|100
1681456202|2023-04-14 07:10:02|1681456238|HS34|HS34|5|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-3|-10.8|0|386-HK|China Petroleum & Chemical Corp|0|34|122.4|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100|857-HK|PetroChina Co Ltd (HK)|0|50|180|0
1681456202|2023-04-14 07:10:02|1681456242|SGBC|SGBC|2|0.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-83|-24.9|0|SIA-SG|Singapore Airlines Ltd|0|-87|-26.1|100
1681456202|2023-04-14 07:10:02|1681456250|ZA40|ZA40|2|1.3|RCH-ZA|Cie Financiere Richemont (SA)|100|96|124.8|33|BVT-ZA|Bidvest Group Ltd|0|0|0|50
1681456502|2023-04-14 07:15:02|1681456505|DE30|DE30|10|2.4|BAS-DE|BASF SE|100|29|69.6|0|HFG-DE|HelloFresh SE|100|-10|-24|78|DBK-DE|Deutsche Bank AG|25|5|12|67|DPW-DE|Deutsche Post AG|25|18|43.2|67|ANN-DE|Vonovia SE|13|100|240|50|EAD-DE|Airbus Group NV (DE)|13|-6|-14.4|50|1COV-DE|Covestro AG|0|76|182.4|0|ADS-DE|Adidas AG|0|21|50.4|100|BAY-DE|Bayer AG|0|-3|-7.2|100|CON-DE|Continental AG|0|18|43.2|100
1681456502|2023-04-14 07:15:02|1681456508|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|-30|-30|57|PP-FR|Kering|62|83|83|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|54|66|66|38|CA-FR|Carrefour SA|23|75|75|25|BNPP-FR|BNP Paribas SA|8|-16|-16|50|EXHO-FR|Sodexo|8|-96|-96|100|GSZ-FR|ENGIE SA|8|49|49|50|DANO-FR|Danone SA|0|24|24|100|EAD-FR|Airbus Group NV (FR)|0|-15|-15|0|FTE-FR|Orange SA|0|-19|-19|100
1681456502|2023-04-14 07:15:02|1681456510|FT100|FT100|10|3.6|TUI-UK|TUI AG (LSE)|100|-99|-356.4|5|RBS-UK|NatWest Group PLC|13|-2|-7.2|21|LLOY-UK|Lloyds Banking Group PLC|9|-4|-14.4|82|BARC-UK|Barclays PLC|6|11|39.6|100|BP-UK|BP PLC|4|-12|-43.2|75|GLEN-UK|Glencore PLC (LSE)|4|25|90|100|THGLN-GB|THG Holdings|3|-11|-39.6|86|AAL-UK|Anglo American PLC|0|2|7.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-39.6|80|EZJ-UK|easyJet PLC|0|-17|-61.2|100
1681456502|2023-04-14 07:15:02|1681456512|DETE30|DETE30|2|1.4|NDX1-DE|Nordex SE|100|12|16.8|0|S92-DE|SMA Solar Technology AG|100|96|134.4|0
1681456502|2023-04-14 07:15:02|1681456514|CHBC|CHBC|2|1.9|BAER-CH|Julius Baer Group Ltd|100|95|180.5|60|SGSN-CH|SGS SA|0|14|26.6|0
1681456502|2023-04-14 07:15:02|1681456516|NO25|NO25|3|0.6|NOD-NO|Nordic Semiconductor ASA|100|25|15|0|BWLPG-NO|BW LPG Ltd|25|55|33|0|REC-NO|REC Silicon ASA|0|87|52.2|100
1681456502|2023-04-14 07:15:02|1681456518|SE30|SE30|5|0.8|SHBA-SE|Svenska Handelsbanken AB|100|96|76.8|36|SAND-SE|Sandvik AB|50|-45|-36|50|ABB-SE|ABB Ltd (SE)|0|51|40.8|100|INVEB-SE|Investor AB - B|0|59|47.2|100|SWEDA-SE|Swedbank AB|0|26|20.8|0
1681456502|2023-04-14 07:15:02|1681456520|ES35|ES35|9|1.6|IBE-ES|Iberdrola SA|100|27|43.2|0|GRF-ES|Grifols SA|50|-27|-43.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-24|-38.4|0|SAN-ES|Banco Santander SA (ES)|50|4|6.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|22.4|0|ANA-ES|Acciona SA|0|94|150.4|100|CLNX-ES|Cellnex Telecom SAU|0|42|67.2|100|FER-ES|Ferrovial SA|0|16|25.6|0|SOL-ES|Melia Hotels International SA|0|0|0|100
1681456502|2023-04-14 07:15:02|1681456529|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|50|386-HK|China Petroleum & Chemical Corp|0|34|122.4|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100|857-HK|PetroChina Co Ltd (HK)|0|50|180|0
1681456502|2023-04-14 07:15:02|1681456533|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|72|100|SIA-SG|Singapore Airlines Ltd|0|-32|-25.6|100
1681456502|2023-04-14 07:15:02|1681456540|ZA40|ZA40|4|1.3|RCH-ZA|Cie Financiere Richemont (SA)|100|100|130|33|MTN-ZA|MTN Group Ltd|25|-38|-49.4|0|BVT-ZA|Bidvest Group Ltd|13|12|15.6|50|GFI-ZA|Gold Fields Ltd|0|36|46.8|100
1681456802|2023-04-14 07:20:02|1681456805|DE30|DE30|10|2.5|BAS-DE|BASF SE|100|26|65|0|HFG-DE|HelloFresh SE|100|-5|-12.5|78|DBK-DE|Deutsche Bank AG|25|4|10|67|DPW-DE|Deutsche Post AG|25|17|42.5|67|ANN-DE|Vonovia SE|13|97|242.5|50|EAD-DE|Airbus Group NV (DE)|13|-8|-20|50|1COV-DE|Covestro AG|0|44|110|0|ADS-DE|Adidas AG|0|24|60|100|BAY-DE|Bayer AG|0|-2|-5|100|CON-DE|Continental AG|0|14|35|100
1681456802|2023-04-14 07:20:02|1681456807|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|-13|-13|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|62|83|83|33|PP-FR|Kering|62|98|98|67|CA-FR|Carrefour SA|23|54|54|25|BNPP-FR|BNP Paribas SA|15|-9|-9|67|OR-FR|L'Oreal SA|15|1|1|67|EXHO-FR|Sodexo|8|-86|-86|100|GSZ-FR|ENGIE SA|8|30|30|50|DANO-FR|Danone SA|0|32|32|100|EAD-FR|Airbus Group NV (FR)|0|-22|-22|0
1681456802|2023-04-14 07:20:02|1681456809|FT100|FT100|10|3.4|TUI-UK|TUI AG (LSE)|100|-100|-340|15|RBS-UK|NatWest Group PLC|8|2|6.8|20|LLOY-UK|Lloyds Banking Group PLC|6|-2|-6.8|77|BARC-UK|Barclays PLC|4|9|30.6|75|AAL-UK|Anglo American PLC|1|-1|-3.4|30|EZJ-UK|easyJet PLC|1|-15|-51|100|GLEN-UK|Glencore PLC (LSE)|1|24|81.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-34|89|BP-UK|BP PLC|0|-16|-54.4|67|RR-UK|Rolls-Royce Holdings PLC|0|-19|-64.6|89
1681456802|2023-04-14 07:20:02|1681456811|DETE30|DETE30|2|1.4|NDX1-DE|Nordex SE|100|17|23.8|0|S92-DE|SMA Solar Technology AG|100|99|138.6|0
1681456802|2023-04-14 07:20:02|1681456814|CHBC|CHBC|2|2.8|BAER-CH|Julius Baer Group Ltd|100|97|271.6|60|SGSN-CH|SGS SA|0|-1|-2.8|0
1681456802|2023-04-14 07:20:02|1681456815|NO25|NO25|3|1.3|NOD-NO|Nordic Semiconductor ASA|100|29|37.7|0|BWLPG-NO|BW LPG Ltd|25|27|35.1|0|REC-NO|REC Silicon ASA|0|100|130|100
1681456802|2023-04-14 07:20:02|1681456817|SE30|SE30|5|0.7|SHBA-SE|Svenska Handelsbanken AB|100|90|63|36|SAND-SE|Sandvik AB|50|-56|-39.2|50|ABB-SE|ABB Ltd (SE)|0|60|42|100|INVEB-SE|Investor AB - B|0|67|46.9|100|SWEDA-SE|Swedbank AB|0|20|14|0
1681456802|2023-04-14 07:20:02|1681456820|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-27|20|IBE-ES|Iberdrola SA|50|29|43.5|0|SAB-ES|Banco de Sabadell SA|50|-5|-7.5|33|GRF-ES|Grifols SA|25|-16|-24|100|SAN-ES|Banco Santander SA (ES)|25|7|10.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|16.5|0|ANA-ES|Acciona SA|0|95|142.5|100|CLNX-ES|Cellnex Telecom SAU|0|42|63|100|FER-ES|Ferrovial SA|0|15|22.5|0|SOL-ES|Melia Hotels International SA|0|29|43.5|100
1681456802|2023-04-14 07:20:02|1681456830|HS34|HS34|2|3.6|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|100|857-HK|PetroChina Co Ltd (HK)|100|50|180|0
1681456802|2023-04-14 07:20:02|1681456834|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|72|100|SIA-SG|Singapore Airlines Ltd|0|-32|-25.6|100
1681456802|2023-04-14 07:20:02|1681456841|ZA40|ZA40|6|1.5|RCH-ZA|Cie Financiere Richemont (SA)|100|95|142.5|27|MTN-ZA|MTN Group Ltd|20|-47|-70.5|0|BVT-ZA|Bidvest Group Ltd|10|1|1.5|50|GFI-ZA|Gold Fields Ltd|0|37|55.5|100|NED-ZA|Nedbank Group Ltd|0|-29|-43.5|100|SOL-ZA|Sasol Ltd|0|-67|-100.5|100
1681457101|2023-04-14 07:25:01|1681457105|DE30|DE30|10|3.3|BAS-DE|BASF SE|100|21|69.3|0|HFG-DE|HelloFresh SE|100|-1|-3.3|78|DBK-DE|Deutsche Bank AG|25|6|19.8|67|DPW-DE|Deutsche Post AG|25|19|62.7|67|ANN-DE|Vonovia SE|13|100|330|50|EAD-DE|Airbus Group NV (DE)|13|-5|-16.5|50|1COV-DE|Covestro AG|0|34|112.2|0|ADS-DE|Adidas AG|0|17|56.1|100|BAY-DE|Bayer AG|0|2|6.6|100|CON-DE|Continental AG|0|15|49.5|100
1681457101|2023-04-14 07:25:01|1681457107|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|1|1|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|69|75|75|40|PP-FR|Kering|69|98|98|70|CA-FR|Carrefour SA|23|48|48|25|BNPP-FR|BNP Paribas SA|15|10|10|67|OR-FR|L'Oreal SA|15|-12|-12|67|EXHO-FR|Sodexo|8|-74|-74|100|GSZ-FR|ENGIE SA|8|43|43|50|CAP-FR|Cap Gemini SA|0|56|56|100|DANO-FR|Danone SA|0|33|33|100
1681457101|2023-04-14 07:25:01|1681457109|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|-97|-223.1|18|LLOY-UK|Lloyds Banking Group PLC|12|3|6.9|83|RBS-UK|NatWest Group PLC|8|10|23|20|BARC-UK|Barclays PLC|7|17|39.1|79|RR-UK|Rolls-Royce Holdings PLC|7|-28|-64.4|86|AAL-UK|Anglo American PLC|3|2|4.6|36|EZJ-UK|easyJet PLC|1|0|0|100|GLEN-UK|Glencore PLC (LSE)|1|36|82.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-4.6|89|BP-UK|BP PLC|0|-24|-55.2|67
1681457101|2023-04-14 07:25:01|1681457111|DETE30|DETE30|2|1.4|NDX1-DE|Nordex SE|100|29|40.6|50|S92-DE|SMA Solar Technology AG|0|99|138.6|0
1681457101|2023-04-14 07:25:01|1681457114|CHBC|CHBC|2|2.6|BAER-CH|Julius Baer Group Ltd|100|100|260|60|SGSN-CH|SGS SA|0|12|31.2|0
1681457101|2023-04-14 07:25:01|1681457116|NO25|NO25|3|1.1|NOD-NO|Nordic Semiconductor ASA|100|62|68.2|0|BWLPG-NO|BW LPG Ltd|25|-40|-44|0|REC-NO|REC Silicon ASA|0|97|106.7|100
1681457101|2023-04-14 07:25:01|1681457118|SE30|SE30|6|1.1|SHBA-SE|Svenska Handelsbanken AB|100|98|107.8|36|SAND-SE|Sandvik AB|50|-13|-14.3|50|HMB-SE|Hennes & Mauritz AB|10|99|108.9|100|ABB-SE|ABB Ltd (SE)|0|52|57.2|100|INVEB-SE|Investor AB - B|0|51|56.1|100|SWEDA-SE|Swedbank AB|0|34|37.4|0
1681457101|2023-04-14 07:25:01|1681457120|ES35|ES35|10|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|20|IBE-ES|Iberdrola SA|50|38|49.4|0|SAB-ES|Banco de Sabadell SA|50|5|6.5|33|GRF-ES|Grifols SA|25|10|13|100|SAN-ES|Banco Santander SA (ES)|25|15|19.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|10.4|0|ANA-ES|Acciona SA|0|98|127.4|100|CLNX-ES|Cellnex Telecom SAU|0|50|65|100|FER-ES|Ferrovial SA|0|12|15.6|0|SOL-ES|Melia Hotels International SA|0|49|63.7|100
1681457101|2023-04-14 07:25:01|1681457130|HS34|HS34|2|3.6|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|100|857-HK|PetroChina Co Ltd (HK)|100|50|180|0
1681457101|2023-04-14 07:25:01|1681457134|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|72|100|SIA-SG|Singapore Airlines Ltd|0|-32|-25.6|100
1681457101|2023-04-14 07:25:01|1681457142|ZA40|ZA40|8|1.4|RCH-ZA|Cie Financiere Richemont (SA)|100|98|137.2|25|MTN-ZA|MTN Group Ltd|18|-25|-35|0|BVT-ZA|Bidvest Group Ltd|9|3|4.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|29.4|100|GFI-ZA|Gold Fields Ltd|0|50|70|100|NED-ZA|Nedbank Group Ltd|0|-29|-40.6|100|NPN-ZA|Naspers Ltd|0|8|11.2|100|SOL-ZA|Sasol Ltd|0|-40|-56|100
1681457401|2023-04-14 07:30:01|1681457405|DE30|DE30|10|3.4|BAS-DE|BASF SE|100|29|98.6|0|HFG-DE|HelloFresh SE|100|-6|-20.4|78|DBK-DE|Deutsche Bank AG|38|8|27.2|50|DPW-DE|Deutsche Post AG|25|31|105.4|67|ANN-DE|Vonovia SE|13|97|329.8|50|EAD-DE|Airbus Group NV (DE)|13|-3|-10.2|50|1COV-DE|Covestro AG|0|42|142.8|0|ADS-DE|Adidas AG|0|19|64.6|100|BAY-DE|Bayer AG|0|2|6.8|100|BMW-DE|Bayerische Motoren Werke AG|0|31|105.4|0
1681457401|2023-04-14 07:30:01|1681457408|FR40|FR40|10|1.1|GLE-FR|Societe Generale SA|100|8|8.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|64|68|74.8|40|PP-FR|Kering|64|96|105.6|70|CA-FR|Carrefour SA|21|51|56.1|25|BNPP-FR|BNP Paribas SA|14|14|15.4|67|OR-FR|L'Oreal SA|14|-23|-25.3|67|EXHO-FR|Sodexo|7|-66|-72.6|100|GSZ-FR|ENGIE SA|7|50|55|50|CAP-FR|Cap Gemini SA|0|61|67.1|100|DANO-FR|Danone SA|0|27|29.7|100
1681457401|2023-04-14 07:30:01|1681457410|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|-96|-220.8|18|LLOY-UK|Lloyds Banking Group PLC|12|5|11.5|84|BARC-UK|Barclays PLC|7|29|66.7|80|RBS-UK|NatWest Group PLC|7|10|23|20|RR-UK|Rolls-Royce Holdings PLC|7|-34|-78.2|87|THGLN-GB|THG Holdings|3|-8|-18.4|67|AAL-UK|Anglo American PLC|1|6|13.8|36|BP-UK|BP PLC|0|-20|-46|60|EZJ-UK|easyJet PLC|0|9|20.7|100|GLEN-UK|Glencore PLC (LSE)|0|36|82.8|100
1681457401|2023-04-14 07:30:01|1681457412|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|23|29.9|50|S92-DE|SMA Solar Technology AG|0|99|128.7|0
1681457401|2023-04-14 07:30:01|1681457414|CHBC|CHBC|2|3|BAER-CH|Julius Baer Group Ltd|100|98|294|60|SGSN-CH|SGS SA|0|10|30|0
1681457401|2023-04-14 07:30:01|1681457416|NO25|NO25|3|1.1|NOD-NO|Nordic Semiconductor ASA|100|36|39.6|0|BWLPG-NO|BW LPG Ltd|25|-11|-12.1|0|REC-NO|REC Silicon ASA|0|92|101.2|100
1681457401|2023-04-14 07:30:01|1681457418|SE30|SE30|6|1.3|SHBA-SE|Svenska Handelsbanken AB|100|97|126.1|36|SAND-SE|Sandvik AB|50|14|18.2|50|HMB-SE|Hennes & Mauritz AB|10|81|105.3|100|ABB-SE|ABB Ltd (SE)|0|49|63.7|100|INVEB-SE|Investor AB - B|0|52|67.6|100|SWEDA-SE|Swedbank AB|0|38|49.4|0
1681457401|2023-04-14 07:30:01|1681457421|ES35|ES35|10|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|19|26.6|38|IBE-ES|Iberdrola SA|29|35|49|0|SAB-ES|Banco de Sabadell SA|29|9|12.6|33|SAN-ES|Banco Santander SA (ES)|29|29|40.6|67|GRF-ES|Grifols SA|14|0|0|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|8.4|0|ANA-ES|Acciona SA|0|97|135.8|100|CLNX-ES|Cellnex Telecom SAU|0|54|75.6|100|CRI-ES|CaixaBank|0|-36|-50.4|100|FER-ES|Ferrovial SA|0|19|26.6|0
1681457401|2023-04-14 07:30:01|1681457431|HS34|HS34|2|3.6|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|100|857-HK|PetroChina Co Ltd (HK)|100|50|180|0
1681457401|2023-04-14 07:30:01|1681457435|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|72|100|SIA-SG|Singapore Airlines Ltd|0|-32|-25.6|100
1681457401|2023-04-14 07:30:01|1681457443|ZA40|ZA40|9|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|99|158.4|23|MTN-ZA|MTN Group Ltd|17|-32|-51.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|24|38.4|100|BVT-ZA|Bidvest Group Ltd|8|9|14.4|50|GFI-ZA|Gold Fields Ltd|8|63|100.8|100|MPC-ZA|Mr Price Group Ltd|0|26|41.6|100|NED-ZA|Nedbank Group Ltd|0|-22|-35.2|100|NPN-ZA|Naspers Ltd|0|21|33.6|100|SOL-ZA|Sasol Ltd|0|-34|-54.4|100
1681457701|2023-04-14 07:35:01|1681457705|DE30|DE30|10|4.1|BAS-DE|BASF SE|100|28|114.8|0|HFG-DE|HelloFresh SE|100|9|36.9|78|ANN-DE|Vonovia SE|63|100|410|33|DBK-DE|Deutsche Bank AG|38|3|12.3|50|DPW-DE|Deutsche Post AG|25|23|94.3|67|BMW-DE|Bayerische Motoren Werke AG|13|30|123|0|CON-DE|Continental AG|13|32|131.2|50|EAD-DE|Airbus Group NV (DE)|13|-6|-24.6|50|1COV-DE|Covestro AG|0|40|164|0|ADS-DE|Adidas AG|0|37|151.7|100
1681457701|2023-04-14 07:35:01|1681457707|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|-5|-7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|59|82.6|45|PP-FR|Kering|71|96|134.4|73|BNPP-FR|BNP Paribas SA|21|6|8.4|75|CA-FR|Carrefour SA|21|46|64.4|25|OR-FR|L'Oreal SA|14|-19|-26.6|67|EXHO-FR|Sodexo|7|-69|-96.6|100|GSZ-FR|ENGIE SA|7|36|50.4|50|ACA-FR|Credit Agricole SA|0|-1|-1.4|0|CAP-FR|Cap Gemini SA|0|58|81.2|100
1681457701|2023-04-14 07:35:01|1681457711|FT100|FT100|10|0.8|AZN-UK|AstraZeneca PLC|100|20|16|67|EZJ-UK|easyJet PLC|100|-1|-0.8|67|BP-UK|BP PLC|50|-59|-47.2|50|BT-UK|BT Group PLC|50|95|76|50|LLOY-UK|Lloyds Banking Group PLC|50|8|6.4|0|NGT-UK|National Grid PLC|50|-74|-59.2|0|VOD-UK|Vodafone Group PLC|50|-6|-4.8|100|BARC-UK|Barclays PLC|0|68|54.4|0|BRBY-UK|Burberry Group PLC|0|83|66.4|100|GLEN-UK|Glencore PLC (LSE)|0|95|76|0
1681457701|2023-04-14 07:35:01|1681457715|CHBC|CHBC|3|2.5|BAER-CH|Julius Baer Group Ltd|100|100|250|60|SGSN-CH|SGS SA|25|13|32.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-12|-30|0
1681457701|2023-04-14 07:35:01|1681457717|NO25|NO25|3|1.1|NOD-NO|Nordic Semiconductor ASA|100|95|104.5|0|BWLPG-NO|BW LPG Ltd|25|-56|-61.6|0|REC-NO|REC Silicon ASA|0|100|110|100
1681457701|2023-04-14 07:35:01|1681457719|SE30|SE30|7|1.1|SHBA-SE|Svenska Handelsbanken AB|100|97|106.7|36|SAND-SE|Sandvik AB|50|44|48.4|50|HMB-SE|Hennes & Mauritz AB|10|87|95.7|100|ABB-SE|ABB Ltd (SE)|0|66|72.6|100|BOL-SE|Boliden AB|0|35|38.5|0|INVEB-SE|Investor AB - B|0|65|71.5|100|SWEDA-SE|Swedbank AB|0|11|12.1|0
1681457701|2023-04-14 07:35:01|1681457721|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|6.4|38|IBE-ES|Iberdrola SA|29|34|54.4|0|SAB-ES|Banco de Sabadell SA|29|-27|-43.2|33|SAN-ES|Banco Santander SA (ES)|29|17|27.2|67|GRF-ES|Grifols SA|14|-4|-6.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-4.8|0|ANA-ES|Acciona SA|0|96|153.6|100|CLNX-ES|Cellnex Telecom SAU|0|47|75.2|100|CRI-ES|CaixaBank|0|-49|-78.4|100|FER-ES|Ferrovial SA|0|6|9.6|0
1681457701|2023-04-14 07:35:01|1681457731|HS34|HS34|2|3.6|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|100|857-HK|PetroChina Co Ltd (HK)|100|50|180|0
1681457701|2023-04-14 07:35:01|1681457735|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|100|SIA-SG|Singapore Airlines Ltd|100|-32|-25.6|100
1681457701|2023-04-14 07:35:01|1681457742|ZA40|ZA40|9|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|98|205.8|17|MTN-ZA|MTN Group Ltd|12|-10|-21|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|18|37.8|100|BVT-ZA|Bidvest Group Ltd|6|12|25.2|50|GFI-ZA|Gold Fields Ltd|6|39|81.9|100|MPC-ZA|Mr Price Group Ltd|0|40|84|100|NED-ZA|Nedbank Group Ltd|0|-7|-14.7|100|NPN-ZA|Naspers Ltd|0|21|44.1|100|SOL-ZA|Sasol Ltd|0|-27|-56.7|100
1681458001|2023-04-14 07:40:01|1681458004|DE30|DE30|10|4.3|ANN-DE|Vonovia SE|100|100|430|36|BAS-DE|BASF SE|80|28|120.4|0|HFG-DE|HelloFresh SE|80|6|25.8|78|DBK-DE|Deutsche Bank AG|30|7|30.1|50|DPW-DE|Deutsche Post AG|20|22|94.6|67|BMW-DE|Bayerische Motoren Werke AG|10|27|116.1|0|CON-DE|Continental AG|10|33|141.9|50|EAD-DE|Airbus Group NV (DE)|10|-5|-21.5|50|1COV-DE|Covestro AG|0|34|146.2|0|ADS-DE|Adidas AG|0|47|202.1|100
1681458001|2023-04-14 07:40:01|1681458007|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|4|5.6|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|54|75.6|45|PP-FR|Kering|67|96|134.4|73|BNPP-FR|BNP Paribas SA|20|9|12.6|75|CA-FR|Carrefour SA|20|44|61.6|25|OR-FR|L'Oreal SA|13|-16|-22.4|67|RENA-FR|Renault SA|13|19|26.6|100|EXHO-FR|Sodexo|7|-56|-78.4|100|GSZ-FR|ENGIE SA|7|26|36.4|50|ACA-FR|Credit Agricole SA|0|5|7|0
1681458001|2023-04-14 07:40:01|1681458010|FT100|FT100|10|1.8|TUI-UK|TUI AG (LSE)|100|-84|-151.2|19|RR-UK|Rolls-Royce Holdings PLC|16|-69|-124.2|83|LLOY-UK|Lloyds Banking Group PLC|14|5|9|73|THGLN-GB|THG Holdings|12|95|171|40|BARC-UK|Barclays PLC|9|33|59.4|83|RBS-UK|NatWest Group PLC|5|6|10.8|20|GLEN-UK|Glencore PLC (LSE)|1|51|91.8|83|AAL-UK|Anglo American PLC|0|21|37.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-14.4|91|BP-UK|BP PLC|0|-33|-59.4|64
1681458001|2023-04-14 07:40:01|1681458015|CHBC|CHBC|3|2.5|BAER-CH|Julius Baer Group Ltd|100|100|250|60|SGSN-CH|SGS SA|25|27|67.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-6|-15|0
1681458001|2023-04-14 07:40:01|1681458017|NO25|NO25|3|1.2|NOD-NO|Nordic Semiconductor ASA|100|96|115.2|0|BWLPG-NO|BW LPG Ltd|25|-72|-86.4|0|REC-NO|REC Silicon ASA|0|87|104.4|100
1681458001|2023-04-14 07:40:01|1681458019|SE30|SE30|7|1.3|SHBA-SE|Svenska Handelsbanken AB|100|85|110.5|36|SAND-SE|Sandvik AB|50|54|70.2|50|BOL-SE|Boliden AB|10|58|75.4|50|HMB-SE|Hennes & Mauritz AB|10|99|128.7|100|ABB-SE|ABB Ltd (SE)|0|70|91|100|INVEB-SE|Investor AB - B|0|63|81.9|100|SWEDA-SE|Swedbank AB|0|13|16.9|0
1681458001|2023-04-14 07:40:01|1681458021|ES35|ES35|10|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-7|-9.1|38|SAB-ES|Banco de Sabadell SA|43|-33|-42.9|25|IBE-ES|Iberdrola SA|29|25|32.5|0|SAN-ES|Banco Santander SA (ES)|29|28|36.4|67|GRF-ES|Grifols SA|14|0|0|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-24|-31.2|0|ANA-ES|Acciona SA|0|95|123.5|100|CLNX-ES|Cellnex Telecom SAU|0|42|54.6|100|CRI-ES|CaixaBank|0|-50|-65|100|FER-ES|Ferrovial SA|0|-5|-6.5|0
1681458001|2023-04-14 07:40:01|1681458030|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|100
1681458001|2023-04-14 07:40:01|1681458034|SGBC|SGBC|3|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|100|SIA-SG|Singapore Airlines Ltd|100|-32|-25.6|100
1681458001|2023-04-14 07:40:01|1681458042|ZA40|ZA40|9|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|99|207.9|17|MTN-ZA|MTN Group Ltd|12|-26|-54.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|23|48.3|100|BVT-ZA|Bidvest Group Ltd|6|20|42|50|GFI-ZA|Gold Fields Ltd|6|43|90.3|100|MPC-ZA|Mr Price Group Ltd|0|53|111.3|100|NED-ZA|Nedbank Group Ltd|0|-17|-35.7|100|NPN-ZA|Naspers Ltd|0|27|56.7|100|SOL-ZA|Sasol Ltd|0|-33|-69.3|100
1681458302|2023-04-14 07:45:02|1681458306|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|99|336.6|36|BAS-DE|BASF SE|80|34|115.6|0|HFG-DE|HelloFresh SE|80|-5|-17|78|CON-DE|Continental AG|30|48|163.2|50|DBK-DE|Deutsche Bank AG|30|6|20.4|50|DPW-DE|Deutsche Post AG|20|23|78.2|67|BMW-DE|Bayerische Motoren Werke AG|10|35|119|0|EAD-DE|Airbus Group NV (DE)|10|-7|-23.8|50|1COV-DE|Covestro AG|0|41|139.4|0|ADS-DE|Adidas AG|0|56|190.4|100
1681458302|2023-04-14 07:45:02|1681458309|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|2|2.4|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|79|51|61.2|46|PP-FR|Kering|64|100|120|73|BNPP-FR|BNP Paribas SA|14|8|9.6|75|CA-FR|Carrefour SA|14|67|80.4|25|FTE-FR|Orange SA|7|-33|-39.6|67|OR-FR|L'Oreal SA|7|-24|-28.8|67|RENA-FR|Renault SA|7|29|34.8|100|EAD-FR|Airbus Group NV (FR)|0|-22|-26.4|0|EXHO-FR|Sodexo|0|-66|-79.2|100
1681458302|2023-04-14 07:45:02|1681458311|FT100|FT100|10|1.8|TUI-UK|TUI AG (LSE)|100|-99|-178.2|19|RR-UK|Rolls-Royce Holdings PLC|17|-66|-118.8|83|LLOY-UK|Lloyds Banking Group PLC|14|2|3.6|73|THGLN-GB|THG Holdings|13|97|174.6|38|BARC-UK|Barclays PLC|9|27|48.6|83|RBS-UK|NatWest Group PLC|5|5|9|20|AAL-UK|Anglo American PLC|1|15|27|42|GLEN-UK|Glencore PLC (LSE)|1|40|72|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-12.6|91|BP-UK|BP PLC|0|-33|-59.4|64
1681458302|2023-04-14 07:45:02|1681458313|DETE30|DETE30|2|0.9|NDX1-DE|Nordex SE|100|-78|-70.2|50|S92-DE|SMA Solar Technology AG|0|100|90|0
1681458302|2023-04-14 07:45:02|1681458315|CHBC|CHBC|4|8|BAER-CH|Julius Baer Group Ltd|100|32|256|60|SGSN-CH|SGS SA|25|6|48|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-4|-32|0|SREN-CH|Swiss Re AG|0|-99|-792|100
1681458302|2023-04-14 07:45:02|1681458317|NO25|NO25|3|0.8|NOD-NO|Nordic Semiconductor ASA|100|98|78.4|0|BWLPG-NO|BW LPG Ltd|25|-96|-76.8|0|REC-NO|REC Silicon ASA|0|90|72|100
1681458302|2023-04-14 07:45:02|1681458319|SE30|SE30|10|1.3|AZN-SE|AstraZeneca PLC (SE)|100|6|7.8|0|HMB-SE|Hennes & Mauritz AB|100|100|130|50|BOL-SE|Boliden AB|0|43|55.9|0|ELUXB-SE|Electrolux AB|0|55|71.5|0|INVEB-SE|Investor AB - B|0|48|62.4|0|NOKI-SE|Nokia OYJ (SE)|0|77|100.1|0|SHBA-SE|Svenska Handelsbanken AB|0|76|98.8|0|SWEDA-SE|Swedbank AB|0|2|2.6|0|TEL2b-SE|Tele2 AB - B|0|51|66.3|0|VOLVB-SE|Volvo AB - B|0|15|19.5|100
1681458302|2023-04-14 07:45:02|1681458321|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-4|-6.4|38|SAB-ES|Banco de Sabadell SA|43|-31|-49.6|25|IBE-ES|Iberdrola SA|29|23|36.8|0|SAN-ES|Banco Santander SA (ES)|29|15|24|67|GRF-ES|Grifols SA|14|-21|-33.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-9|-14.4|0|ANA-ES|Acciona SA|0|94|150.4|100|CLNX-ES|Cellnex Telecom SAU|0|24|38.4|100|CRI-ES|CaixaBank|0|-39|-62.4|100|FER-ES|Ferrovial SA|0|1|1.6|0
1681458302|2023-04-14 07:45:02|1681458330|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|100
1681458302|2023-04-14 07:45:02|1681458334|SGBC|SGBC|3|0.8|SIA-SG|Singapore Airlines Ltd|100|-32|-25.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|72|100
1681458302|2023-04-14 07:45:02|1681458342|ZA40|ZA40|9|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|97|213.4|33|FSR-ZA|FirstRand Ltd|50|-13|-28.6|0|NPN-ZA|Naspers Ltd|50|23|50.6|50|AGL-ZA|Anglo American PLC (SA)|0|39|85.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|35|77|100|GFI-ZA|Gold Fields Ltd|0|40|88|100|MTN-ZA|MTN Group Ltd|0|-32|-70.4|100|NED-ZA|Nedbank Group Ltd|0|-14|-30.8|0|SHP-ZA|Shoprite Holdings Ltd|0|14|30.8|0
1681458602|2023-04-14 07:50:02|1681458606|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|100|340|38|BAS-DE|BASF SE|67|32|108.8|0|HFG-DE|HelloFresh SE|67|-2|-6.8|78|CON-DE|Continental AG|25|52|176.8|50|DBK-DE|Deutsche Bank AG|25|4|13.6|50|DPW-DE|Deutsche Post AG|17|23|78.2|67|EAD-DE|Airbus Group NV (DE)|17|-4|-13.6|33|BMW-DE|Bayerische Motoren Werke AG|8|28|95.2|0|1COV-DE|Covestro AG|0|36|122.4|0|ADS-DE|Adidas AG|0|58|197.2|100
1681458602|2023-04-14 07:50:02|1681458609|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|4|5.2|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|55.9|56|PP-FR|Kering|64|96|124.8|73|BNPP-FR|BNP Paribas SA|14|2|2.6|75|CA-FR|Carrefour SA|14|67|87.1|25|FTE-FR|Orange SA|7|-31|-40.3|67|OR-FR|L'Oreal SA|7|-24|-31.2|67|RENA-FR|Renault SA|7|16|20.8|100|ACA-FR|Credit Agricole SA|0|5|6.5|0|EAD-FR|Airbus Group NV (FR)|0|-12|-15.6|0
1681458602|2023-04-14 07:50:02|1681458612|FT100|FT100|10|1.5|TUI-UK|TUI AG (LSE)|100|-75|-112.5|20|LLOY-UK|Lloyds Banking Group PLC|18|7|10.5|76|RR-UK|Rolls-Royce Holdings PLC|18|-69|-103.5|84|THGLN-GB|THG Holdings|15|97|145.5|35|BARC-UK|Barclays PLC|13|31|46.5|76|RBS-UK|NatWest Group PLC|5|9|13.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-2|-3|92|AAL-UK|Anglo American PLC|1|19|28.5|42|GLEN-UK|Glencore PLC (LSE)|1|53|79.5|83|BP-UK|BP PLC|0|-39|-58.5|64
1681458602|2023-04-14 07:50:02|1681458613|DETE30|DETE30|3|0.7|NDX1-DE|Nordex SE|100|-96|-67.2|50|NEM-DE|Nemetschek AG|0|30|21|100|S92-DE|SMA Solar Technology AG|0|84|58.8|0
1681458602|2023-04-14 07:50:02|1681458616|CHBC|CHBC|4|7.8|BAER-CH|Julius Baer Group Ltd|100|34|265.2|60|SGSN-CH|SGS SA|25|6|46.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-2|-15.6|0|SREN-CH|Swiss Re AG|0|-99|-772.2|100
1681458602|2023-04-14 07:50:02|1681458618|NO25|NO25|3|0.8|NOD-NO|Nordic Semiconductor ASA|100|91|72.8|0|BWLPG-NO|BW LPG Ltd|25|-59|-47.2|0|REC-NO|REC Silicon ASA|0|98|78.4|100
1681458602|2023-04-14 07:50:02|1681458620|SE30|SE30|8|2|SHBA-SE|Svenska Handelsbanken AB|100|52|104|36|SAND-SE|Sandvik AB|50|31|62|50|BOL-SE|Boliden AB|10|32|64|50|HMB-SE|Hennes & Mauritz AB|10|67|134|100|ABB-SE|ABB Ltd (SE)|0|42|84|100|ERICB-SE|Ericsson (LM) - B|0|99|198|0|INVEB-SE|Investor AB - B|0|38|76|100|SWEDA-SE|Swedbank AB|0|0|0|0
1681458602|2023-04-14 07:50:02|1681458622|ES35|ES35|10|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|2.6|38|SAB-ES|Banco de Sabadell SA|57|-61|-79.3|40|IBE-ES|Iberdrola SA|29|30|39|0|SAN-ES|Banco Santander SA (ES)|29|18|23.4|67|GRF-ES|Grifols SA|14|-7|-9.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-8|-10.4|0|ANA-ES|Acciona SA|0|94|122.2|100|BKT-ES|Bankinter SA|0|20|26|0|CLNX-ES|Cellnex Telecom SAU|0|38|49.4|100|CRI-ES|CaixaBank|0|-50|-65|100
1681458602|2023-04-14 07:50:02|1681458632|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|100
1681458602|2023-04-14 07:50:02|1681458636|SGBC|SGBC|3|0.8|SIA-SG|Singapore Airlines Ltd|100|-32|-25.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|72|100
1681458602|2023-04-14 07:50:02|1681458644|ZA40|ZA40|9|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|98|205.8|24|BVT-ZA|Bidvest Group Ltd|10|18|37.8|33|GFI-ZA|Gold Fields Ltd|10|38|79.8|67|MPC-ZA|Mr Price Group Ltd|10|47|98.7|33|MTN-ZA|MTN Group Ltd|10|-15|-31.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|15|31.5|100|NED-ZA|Nedbank Group Ltd|0|-5|-10.5|100|NPN-ZA|Naspers Ltd|0|29|60.9|100|SOL-ZA|Sasol Ltd|0|-35|-73.5|100
1681458902|2023-04-14 07:55:02|1681458905|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|98|333.2|38|BAS-DE|BASF SE|67|31|105.4|0|HFG-DE|HelloFresh SE|67|-12|-40.8|78|CON-DE|Continental AG|25|44|149.6|50|DBK-DE|Deutsche Bank AG|25|4|13.6|50|DPW-DE|Deutsche Post AG|17|26|88.4|67|EAD-DE|Airbus Group NV (DE)|17|-2|-6.8|33|BMW-DE|Bayerische Motoren Werke AG|8|27|91.8|0|1COV-DE|Covestro AG|0|34|115.6|0|ADS-DE|Adidas AG|0|69|234.6|100
1681458902|2023-04-14 07:55:02|1681458907|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|0|0|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|75|56|PP-FR|Kering|64|95|142.5|73|BNPP-FR|BNP Paribas SA|14|0|0|75|CA-FR|Carrefour SA|14|52|78|25|FTE-FR|Orange SA|7|-36|-54|67|OR-FR|L'Oreal SA|7|-17|-25.5|67|RENA-FR|Renault SA|7|4|6|100|ACA-FR|Credit Agricole SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-9|-13.5|0
1681458902|2023-04-14 07:55:02|1681458910|FT100|FT100|10|2|TUI-UK|TUI AG (LSE)|100|-83|-166|20|THGLN-GB|THG Holdings|22|97|194|28|LLOY-UK|Lloyds Banking Group PLC|18|5|10|73|RR-UK|Rolls-Royce Holdings PLC|18|-39|-78|85|BARC-UK|Barclays PLC|12|29|58|76|RBS-UK|NatWest Group PLC|4|6|12|20|AAL-UK|Anglo American PLC|1|19|38|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|5|10|92|EZJ-UK|easyJet PLC|0|-14|-28|100|GLEN-UK|Glencore PLC (LSE)|0|43|86|83
1681458902|2023-04-14 07:55:02|1681458912|DETE30|DETE30|4|2.1|NDX1-DE|Nordex SE|100|-37|-77.7|50|EVT-DE|Evotec AG|0|100|210|0|NEM-DE|Nemetschek AG|0|3|6.3|100|S92-DE|SMA Solar Technology AG|0|28|58.8|0
1681458902|2023-04-14 07:55:02|1681458914|CHBC|CHBC|4|7.8|BAER-CH|Julius Baer Group Ltd|100|34|265.2|60|SGSN-CH|SGS SA|25|7|54.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-2|-15.6|0|SREN-CH|Swiss Re AG|0|-100|-780|100
1681458902|2023-04-14 07:55:02|1681458916|NO25|NO25|3|0.8|NOD-NO|Nordic Semiconductor ASA|100|98|78.4|0|BWLPG-NO|BW LPG Ltd|25|-74|-59.2|0|REC-NO|REC Silicon ASA|0|98|78.4|100
1681458902|2023-04-14 07:55:02|1681458918|SE30|SE30|8|1.9|SHBA-SE|Svenska Handelsbanken AB|100|51|96.9|36|SAND-SE|Sandvik AB|50|36|68.4|50|SWEDA-SE|Swedbank AB|20|-11|-20.9|0|BOL-SE|Boliden AB|10|41|77.9|50|HMB-SE|Hennes & Mauritz AB|10|61|115.9|100|ABB-SE|ABB Ltd (SE)|0|55|104.5|100|ERICB-SE|Ericsson (LM) - B|0|100|190|0|INVEB-SE|Investor AB - B|0|37|70.3|100
1681458902|2023-04-14 07:55:02|1681458920|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|12|38|SAB-ES|Banco de Sabadell SA|100|-61|-91.5|50|SAN-ES|Banco Santander SA (ES)|43|11|16.5|50|IBE-ES|Iberdrola SA|29|23|34.5|0|GRF-ES|Grifols SA|14|-9|-13.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-5|-7.5|0|ANA-ES|Acciona SA|0|99|148.5|100|BKT-ES|Bankinter SA|0|7|10.5|0|CLNX-ES|Cellnex Telecom SAU|0|45|67.5|100|CRI-ES|CaixaBank|0|-54|-81|100
1681458902|2023-04-14 07:55:02|1681458930|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|100
1681458902|2023-04-14 07:55:02|1681458933|SGBC|SGBC|3|0.8|SIA-SG|Singapore Airlines Ltd|100|-32|-25.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|72|100
1681458902|2023-04-14 07:55:02|1681458940|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|97|223.1|23|BAT-ZA|Brait SE (SA)|38|77|177.1|33|MPC-ZA|Mr Price Group Ltd|14|49|112.7|25|BVT-ZA|Bidvest Group Ltd|10|28|64.4|33|GFI-ZA|Gold Fields Ltd|10|43|98.9|67|MTN-ZA|MTN Group Ltd|10|-13|-29.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|18|41.4|100|NED-ZA|Nedbank Group Ltd|0|6|13.8|100|NPN-ZA|Naspers Ltd|0|22|50.6|100|SOL-ZA|Sasol Ltd|0|-31|-71.3|100
1681459203|2023-04-14 08:00:03|1681459206|DE30|DE30|10|3.1|ANN-DE|Vonovia SE|100|98|303.8|38|BAS-DE|BASF SE|67|36|111.6|0|HFG-DE|HelloFresh SE|67|-10|-31|78|CON-DE|Continental AG|25|44|136.4|50|DBK-DE|Deutsche Bank AG|25|4|12.4|50|DPW-DE|Deutsche Post AG|17|29|89.9|67|EAD-DE|Airbus Group NV (DE)|17|3|9.3|33|BMW-DE|Bayerische Motoren Werke AG|8|28|86.8|0|1COV-DE|Covestro AG|0|48|148.8|0|ADS-DE|Adidas AG|0|73|226.3|100
1681459203|2023-04-14 08:00:03|1681459209|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|4|5.6|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|72.8|56|PP-FR|Kering|64|96|134.4|73|BNPP-FR|BNP Paribas SA|14|7|9.8|75|CA-FR|Carrefour SA|14|51|71.4|25|FTE-FR|Orange SA|7|-40|-56|67|OR-FR|L'Oreal SA|7|-28|-39.2|67|RENA-FR|Renault SA|7|-1|-1.4|100|ACA-FR|Credit Agricole SA|0|4|5.6|0|EAD-FR|Airbus Group NV (FR)|0|2|2.8|0
1681459203|2023-04-14 08:00:03|1681459211|FT100|FT100|10|2|TUI-UK|TUI AG (LSE)|100|-88|-176|20|THGLN-GB|THG Holdings|37|97|194|20|LLOY-UK|Lloyds Banking Group PLC|18|5|10|70|RR-UK|Rolls-Royce Holdings PLC|17|-32|-64|85|BARC-UK|Barclays PLC|11|32|64|76|FRES-UK|Fresnillo PLC|8|25|50|63|AAL-UK|Anglo American PLC|3|19|38|47|RBS-UK|NatWest Group PLC|3|8|16|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-11|-22|93|GLEN-UK|Glencore PLC (LSE)|0|47|94|77
1681459203|2023-04-14 08:00:03|1681459212|DETE30|DETE30|4|2.3|NDX1-DE|Nordex SE|100|-2|-4.6|50|EVT-DE|Evotec AG|0|96|220.8|0|NEM-DE|Nemetschek AG|0|3|6.9|100|S92-DE|SMA Solar Technology AG|0|39|89.7|0
1681459203|2023-04-14 08:00:03|1681459214|CHBC|CHBC|4|7.6|BAER-CH|Julius Baer Group Ltd|100|35|266|60|SGSN-CH|SGS SA|25|9|68.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-3|-22.8|0|SREN-CH|Swiss Re AG|0|-100|-760|100
1681459203|2023-04-14 08:00:03|1681459217|NO25|NO25|4|4.2|NOD-NO|Nordic Semiconductor ASA|100|23|96.6|0|BWLPG-NO|BW LPG Ltd|25|-11|-46.2|0|REC-NO|REC Silicon ASA|0|24|100.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-415.8|100
1681459203|2023-04-14 08:00:03|1681459219|SE30|SE30|8|2|SHBA-SE|Svenska Handelsbanken AB|100|63|126|36|BOL-SE|Boliden AB|20|41|82|67|SWEDA-SE|Swedbank AB|20|-5|-10|0|HMB-SE|Hennes & Mauritz AB|10|57|114|100|SAND-SE|Sandvik AB|10|40|80|50|ABB-SE|ABB Ltd (SE)|0|54|108|100|ERICB-SE|Ericsson (LM) - B|0|96|192|0|INVEB-SE|Investor AB - B|0|30|60|100
1681459203|2023-04-14 08:00:03|1681459220|ES35|ES35|10|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-18|38|SAB-ES|Banco de Sabadell SA|100|-88|-88|50|IBE-ES|Iberdrola SA|29|32|32|0|SAN-ES|Banco Santander SA (ES)|29|13|13|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-7|0|BKT-ES|Bankinter SA|0|7|7|0|CLNX-ES|Cellnex Telecom SAU|0|71|71|100|CRI-ES|CaixaBank|0|-80|-80|100|GRF-ES|Grifols SA|0|-19|-19|100|SOL-ES|Melia Hotels International SA|0|94|94|100
1681459203|2023-04-14 08:00:03|1681459222|WALL|WALL|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|100|INTC-US|Intel Corp (All Sessions)|100|2|6.2|100|MRK-US|Merck & Co Inc (All Sessions)|100|55|170.5|100
1681459203|2023-04-14 08:00:03|1681459226|USTECH|USTECH|3|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|100|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|100|INTC-US|Intel Corp (All Sessions)|100|1|4.4|100
1681459203|2023-04-14 08:00:03|1681459229|HS34|HS34|2|3.6|700-HK|Tencent Holdings Ltd|100|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|100|99|356.4|100
1681459203|2023-04-14 08:00:03|1681459232|SGBC|SGBC|3|0.8|SIA-SG|Singapore Airlines Ltd|100|-32|-25.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-31|-24.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|90|72|100
1681459203|2023-04-14 08:00:03|1681459240|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|99|227.7|26|BAT-ZA|Brait SE (SA)|36|84|193.2|33|MPC-ZA|Mr Price Group Ltd|14|63|144.9|25|BVT-ZA|Bidvest Group Ltd|9|33|75.9|33|GFI-ZA|Gold Fields Ltd|9|48|110.4|67|MTN-ZA|MTN Group Ltd|9|-7|-16.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|23|52.9|100|NED-ZA|Nedbank Group Ltd|0|3|6.9|100|NPN-ZA|Naspers Ltd|0|23|52.9|100|SOL-ZA|Sasol Ltd|0|-17|-39.1|100
1681459502|2023-04-14 08:05:02|1681459505|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|97|320.1|38|BAS-DE|BASF SE|67|32|105.6|0|DBK-DE|Deutsche Bank AG|33|7|23.1|40|CON-DE|Continental AG|17|35|115.5|33|EAD-DE|Airbus Group NV (DE)|17|1|3.3|33|BMW-DE|Bayerische Motoren Werke AG|8|27|89.1|0|1COV-DE|Covestro AG|0|42|138.6|0|BAY-DE|Bayer AG|0|5|16.5|100|IFX-DE|Infineon Technologies AG|0|20|66|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|174.9|0
1681459502|2023-04-14 08:05:02|1681459508|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|2|2.4|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|68.4|78|PP-FR|Kering|71|98|117.6|86|CA-FR|Carrefour SA|29|56|67.2|25|BNPP-FR|BNP Paribas SA|14|13|15.6|100|FTE-FR|Orange SA|14|-36|-43.2|67|RENA-FR|Renault SA|14|-23|-27.6|100|ACA-FR|Credit Agricole SA|0|8|9.6|0|EAD-FR|Airbus Group NV (FR)|0|2|2.4|0|EXHO-FR|Sodexo|0|-59|-70.8|100
1681459502|2023-04-14 08:05:02|1681459510|FT100|FT100|10|2|TUI-UK|TUI AG (LSE)|100|-99|-198|21|THGLN-GB|THG Holdings|38|34|68|13|RR-UK|Rolls-Royce Holdings PLC|18|-35|-70|87|FRES-UK|Fresnillo PLC|13|12|24|63|LLOY-UK|Lloyds Banking Group PLC|12|2|4|67|BARC-UK|Barclays PLC|9|30|60|69|AAL-UK|Anglo American PLC|4|15|30|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-14|100|PSN-UK|Persimmon PLC|0|68|136|33|STAN-UK|Standard Chartered PLC (LSE)|0|58|116|78
1681459502|2023-04-14 08:05:02|1681459512|DETE30|DETE30|4|2.3|NDX1-DE|Nordex SE|100|5|11.5|50|EVT-DE|Evotec AG|0|99|227.7|0|NEM-DE|Nemetschek AG|0|-5|-11.5|100|S92-DE|SMA Solar Technology AG|0|52|119.6|0
1681459502|2023-04-14 08:05:02|1681459514|CHBC|CHBC|2|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-2|-15.2|0|SREN-CH|Swiss Re AG|0|-99|-752.4|100
1681459502|2023-04-14 08:05:02|1681459516|NO25|NO25|3|4.3|NOD-NO|Nordic Semiconductor ASA|100|22|94.6|0|REC-NO|REC Silicon ASA|0|27|116.1|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-425.7|100
1681459502|2023-04-14 08:05:02|1681459518|SE30|SE30|6|2|SHBA-SE|Svenska Handelsbanken AB|100|62|124|17|BOL-SE|Boliden AB|40|38|76|67|SWEDA-SE|Swedbank AB|40|-3|-6|0|HMB-SE|Hennes & Mauritz AB|20|57|114|100|ABB-SE|ABB Ltd (SE)|0|49|98|100|ERICB-SE|Ericsson (LM) - B|0|96|192|0
1681459502|2023-04-14 08:05:02|1681459520|ES35|ES35|10|0.9|SAB-ES|Banco de Sabadell SA|100|-76|-68.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-23|-20.7|43|SAN-ES|Banco Santander SA (ES)|29|24|21.6|67|IBE-ES|Iberdrola SA|14|48|43.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|5.4|0|BKT-ES|Bankinter SA|0|39|35.1|0|CLNX-ES|Cellnex Telecom SAU|0|99|89.1|100|CRI-ES|CaixaBank|0|-60|-54|100|GRF-ES|Grifols SA|0|-8|-7.2|100|SOL-ES|Melia Hotels International SA|0|76|68.4|100
1681459502|2023-04-14 08:05:02|1681459522|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|40|BA-US|Boeing Co (All Sessions)|25|16|49.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681459502|2023-04-14 08:05:02|1681459524|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-14|-43.4|100|BA-US|Boeing Co (All Sessions)|25|16|49.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681459502|2023-04-14 08:05:02|1681459526|USTECH|USTECH|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|40|AMZN-US|Amazon.com Inc (All Sessions)|25|100|440|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100
1681459502|2023-04-14 08:05:02|1681459529|HS34|HS34|4|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|700-HK|Tencent Holdings Ltd|0|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681459502|2023-04-14 08:05:02|1681459540|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|87|200.1|31|BAT-ZA|Brait SE (SA)|53|97|223.1|33|MPC-ZA|Mr Price Group Ltd|20|53|121.9|25|GFI-ZA|Gold Fields Ltd|13|53|121.9|67|MTN-ZA|MTN Group Ltd|13|-2|-4.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|34|78.2|100|BVT-ZA|Bidvest Group Ltd|7|43|98.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|89.7|0|NED-ZA|Nedbank Group Ltd|0|9|20.7|100|NPN-ZA|Naspers Ltd|0|30|69|100
1681459801|2023-04-14 08:10:01|1681459806|DE30|DE30|9|3.1|ANN-DE|Vonovia SE|100|98|303.8|47|BAS-DE|BASF SE|50|32|99.2|0|DBK-DE|Deutsche Bank AG|19|9|27.9|25|CON-DE|Continental AG|13|44|136.4|33|BMW-DE|Bayerische Motoren Werke AG|6|28|86.8|0|EAD-DE|Airbus Group NV (DE)|0|-4|-12.4|0|IFX-DE|Infineon Technologies AG|0|17|52.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|57|176.7|0|PUM-DE|Puma SE|0|92|285.2|100
1681459801|2023-04-14 08:10:01|1681459808|FR40|FR40|10|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|64.8|75|GLE-FR|Societe Generale SA|33|5|6|75|FTE-FR|Orange SA|17|-26|-31.2|67|PP-FR|Kering|17|99|118.8|100|RENA-FR|Renault SA|17|-28|-33.6|100|ACA-FR|Credit Agricole SA|0|17|20.4|0|BNPP-FR|BNP Paribas SA|0|20|24|100|EXHO-FR|Sodexo|0|-57|-68.4|100|OR-FR|L'Oreal SA|0|-37|-44.4|100|PUB-FR|Publicis Groupe SA|0|29|34.8|100
1681459801|2023-04-14 08:10:01|1681459810|FT100|FT100|10|1.7|THGLN-GB|THG Holdings|100|20|34|6|RR-UK|Rolls-Royce Holdings PLC|52|-44|-74.8|86|FRES-UK|Fresnillo PLC|32|11|18.7|71|LLOY-UK|Lloyds Banking Group PLC|28|5|8.5|63|TUI-UK|TUI AG (LSE)|28|-95|-161.5|88|BARC-UK|Barclays PLC|24|42|71.4|53|AAL-UK|Anglo American PLC|8|8|13.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-3|-5.1|100|EZJ-UK|easyJet PLC|0|-14|-23.8|89|STAN-UK|Standard Chartered PLC (LSE)|0|82|139.4|78
1681459801|2023-04-14 08:10:01|1681459812|DETE30|DETE30|3|2.5|NDX1-DE|Nordex SE|100|12|30|60|EVT-DE|Evotec AG|0|96|240|0|NEM-DE|Nemetschek AG|0|-6|-15|100
1681459801|2023-04-14 08:10:01|1681459815|CHBC|CHBC|2|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|0|SREN-CH|Swiss Re AG|0|-99|-772.2|100
1681459801|2023-04-14 08:10:01|1681459816|NO25|NO25|3|4.5|NOD-NO|Nordic Semiconductor ASA|100|23|103.5|0|REC-NO|REC Silicon ASA|0|26|117|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-445.5|100
1681459801|2023-04-14 08:10:01|1681459818|SE30|SE30|5|2|BOL-SE|Boliden AB|100|39|78|67|HMB-SE|Hennes & Mauritz AB|50|63|126|100|SWEDA-SE|Swedbank AB|50|-5|-10|0|ABB-SE|ABB Ltd (SE)|0|46|92|100|ERICB-SE|Ericsson (LM) - B|0|100|200|0
1681459801|2023-04-14 08:10:01|1681459821|ES35|ES35|9|3.1|SAB-ES|Banco de Sabadell SA|100|-14|-43.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-4|-12.4|43|SAN-ES|Banco Santander SA (ES)|14|10|31|50|ACX-ES|Acerinox SA|0|-5|-15.5|0|BKT-ES|Bankinter SA|0|16|49.6|0|CLNX-ES|Cellnex Telecom SAU|0|27|83.7|100|CRI-ES|CaixaBank|0|-10|-31|100|GRF-ES|Grifols SA|0|5|15.5|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-306.9|100
1681459801|2023-04-14 08:10:01|1681459823|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|38|BA-US|Boeing Co (All Sessions)|86|16|49.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681459801|2023-04-14 08:10:01|1681459825|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|38|BA-US|Boeing Co (All Sessions)|86|16|49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-14|-43.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681459801|2023-04-14 08:10:01|1681459828|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|38|AMZN-US|Amazon.com Inc (All Sessions)|71|100|440|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|62|272.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|0
1681459801|2023-04-14 08:10:01|1681459831|HS34|HS34|4|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|700-HK|Tencent Holdings Ltd|0|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681459801|2023-04-14 08:10:01|1681459835|SGBC|SGBC|3|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|54|43.2|0|SIA-SG|Singapore Airlines Ltd|100|-32|-25.6|0
1681459801|2023-04-14 08:10:01|1681459843|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|86|197.8|31|BAT-ZA|Brait SE (SA)|53|97|223.1|33|MPC-ZA|Mr Price Group Ltd|20|60|138|25|GFI-ZA|Gold Fields Ltd|13|47|108.1|67|MTN-ZA|MTN Group Ltd|13|-2|-4.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|26|59.8|100|BVT-ZA|Bidvest Group Ltd|7|35|80.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|92|0|NED-ZA|Nedbank Group Ltd|0|9|20.7|100|NPN-ZA|Naspers Ltd|0|33|75.9|100
1681460101|2023-04-14 08:15:01|1681460104|DE30|DE30|7|2.9|ANN-DE|Vonovia SE|100|91|263.9|47|CON-DE|Continental AG|14|51|147.9|33|BMW-DE|Bayerische Motoren Werke AG|7|28|81.2|0|DBK-DE|Deutsche Bank AG|7|10|29|0|EAD-DE|Airbus Group NV (DE)|0|-1|-2.9|0|IFX-DE|Infineon Technologies AG|0|15|43.5|0|PUM-DE|Puma SE|0|100|290|100
1681460101|2023-04-14 08:15:01|1681460107|FR40|FR40|10|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|73.2|75|GLE-FR|Societe Generale SA|29|8|9.6|67|RENA-FR|Renault SA|29|-38|-45.6|100|ACA-FR|Credit Agricole SA|14|16|19.2|0|BNPP-FR|BNP Paribas SA|14|22|26.4|100|FTE-FR|Orange SA|14|-32|-38.4|50|OR-FR|L'Oreal SA|14|-45|-54|100|PP-FR|Kering|14|100|120|100|PUB-FR|Publicis Groupe SA|14|29|34.8|100|CAP-FR|Cap Gemini SA|0|93|111.6|100
1681460101|2023-04-14 08:15:01|1681460109|FT100|FT100|10|1.7|THGLN-GB|THG Holdings|100|16|27.2|6|RR-UK|Rolls-Royce Holdings PLC|52|-41|-69.7|86|FRES-UK|Fresnillo PLC|32|11|18.7|71|LLOY-UK|Lloyds Banking Group PLC|28|9|15.3|63|TUI-UK|TUI AG (LSE)|28|-98|-166.6|88|BARC-UK|Barclays PLC|24|40|68|53|AAL-UK|Anglo American PLC|8|11|18.7|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-2|-3.4|100|EZJ-UK|easyJet PLC|0|-8|-13.6|89|STAN-UK|Standard Chartered PLC (LSE)|0|93|158.1|78
1681460101|2023-04-14 08:15:01|1681460113|DETE30|DETE30|3|2.6|NDX1-DE|Nordex SE|100|2|5.2|60|EVT-DE|Evotec AG|0|99|257.4|0|NEM-DE|Nemetschek AG|0|-18|-46.8|100
1681460101|2023-04-14 08:15:01|1681460115|CHBC|CHBC|3|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|0|SGSN-CH|SGS SA|0|5|38|0|SREN-CH|Swiss Re AG|0|-100|-760|100
1681460101|2023-04-14 08:15:01|1681460117|NO25|NO25|1|4.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-421.4|100
1681460101|2023-04-14 08:15:01|1681460120|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|38|68.4|67|HMB-SE|Hennes & Mauritz AB|50|58|104.4|100|SWEDA-SE|Swedbank AB|50|-20|-36|0|ERICB-SE|Ericsson (LM) - B|0|97|174.6|0
1681460101|2023-04-14 08:15:01|1681460121|ES35|ES35|7|3.1|SAB-ES|Banco de Sabadell SA|100|-8|-24.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-2|-6.2|50|SAN-ES|Banco Santander SA (ES)|14|14|43.4|50|ACX-ES|Acerinox SA|0|-5|-15.5|0|BKT-ES|Bankinter SA|0|23|71.3|0|CRI-ES|CaixaBank|0|-5|-15.5|100|TRE-ES|Tecnicas Reunidas SA|0|-97|-300.7|100
1681460101|2023-04-14 08:15:01|1681460124|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|38|BA-US|Boeing Co (All Sessions)|100|16|49.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681460101|2023-04-14 08:15:01|1681460126|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|38|BA-US|Boeing Co (All Sessions)|100|16|49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-14|-43.4|100|FB-US|Meta Platforms Inc (All Sessions)|29|87|269.7|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681460101|2023-04-14 08:15:01|1681460129|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|38|AMZN-US|Amazon.com Inc (All Sessions)|86|100|440|57|FB-US|Meta Platforms Inc (All Sessions)|29|62|272.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|0
1681460101|2023-04-14 08:15:01|1681460132|HS34|HS34|4|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|700-HK|Tencent Holdings Ltd|0|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681460101|2023-04-14 08:15:01|1681460135|SGBC|SGBC|2|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|43|0|SIA-SG|Singapore Airlines Ltd|100|-52|-26|0
1681460101|2023-04-14 08:15:01|1681460144|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|89|204.7|27|BAT-ZA|Brait SE (SA)|57|97|223.1|33|MPC-ZA|Mr Price Group Ltd|21|60|138|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|27|62.1|100|GFI-ZA|Gold Fields Ltd|7|39|89.7|50|AGL-ZA|Anglo American PLC (SA)|0|27|62.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|96.6|0|BVT-ZA|Bidvest Group Ltd|0|33|75.9|0|NED-ZA|Nedbank Group Ltd|0|3|6.9|100|NPN-ZA|Naspers Ltd|0|32|73.6|100
1681460401|2023-04-14 08:20:01|1681460405|DE30|DE30|6|2.8|ANN-DE|Vonovia SE|100|81|226.8|47|CON-DE|Continental AG|11|52|145.6|33|BMW-DE|Bayerische Motoren Werke AG|6|23|64.4|0|DBK-DE|Deutsche Bank AG|6|11|30.8|0|EAD-DE|Airbus Group NV (DE)|0|-8|-22.4|0|PUM-DE|Puma SE|0|99|277.2|100
1681460401|2023-04-14 08:20:01|1681460407|FR40|FR40|5|0.9|OR-FR|L'Oreal SA|100|-72|-64.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|68|61.2|67|CAP-FR|Cap Gemini SA|0|100|90|0|GLE-FR|Societe Generale SA|0|24|21.6|0|RENA-FR|Renault SA|0|-79|-71.1|100
1681460401|2023-04-14 08:20:01|1681460410|FT100|FT100|10|1.8|THGLN-GB|THG Holdings|100|-9|-16.2|6|RR-UK|Rolls-Royce Holdings PLC|43|-56|-100.8|83|BARC-UK|Barclays PLC|32|39|70.2|53|LLOY-UK|Lloyds Banking Group PLC|29|6|10.8|64|FRES-UK|Fresnillo PLC|18|11|19.8|91|PSN-UK|Persimmon PLC|18|51|91.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-8|-14.4|75|STAN-UK|Standard Chartered PLC (LSE)|7|84|151.2|63|TUI-UK|TUI AG (LSE)|7|-97|-174.6|75|AAL-UK|Anglo American PLC|0|-1|-1.8|83
1681460401|2023-04-14 08:20:01|1681460412|DETE30|DETE30|3|2.1|NDX1-DE|Nordex SE|100|-2|-4.2|60|EVT-DE|Evotec AG|0|99|207.9|0|NEM-DE|Nemetschek AG|0|-27|-56.7|100
1681460401|2023-04-14 08:20:01|1681460415|CHBC|CHBC|3|7.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-7.8|0|SGSN-CH|SGS SA|0|7|54.6|0|SREN-CH|Swiss Re AG|0|-100|-780|100
1681460401|2023-04-14 08:20:01|1681460416|NO25|NO25|2|4.6|NHY-NO|Norsk Hydro ASA|100|1|4.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-450.8|100
1681460401|2023-04-14 08:20:01|1681460418|SE30|SE30|4|1.8|BOL-SE|Boliden AB|100|27|48.6|67|HMB-SE|Hennes & Mauritz AB|50|58|104.4|100|SWEDA-SE|Swedbank AB|50|-18|-32.4|0|ERICB-SE|Ericsson (LM) - B|0|99|178.2|0
1681460401|2023-04-14 08:20:01|1681460420|ES35|ES35|7|3.3|SAB-ES|Banco de Sabadell SA|100|-11|-36.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-5|-16.5|67|SAN-ES|Banco Santander SA (ES)|25|7|23.1|50|ACX-ES|Acerinox SA|0|-12|-39.6|0|BKT-ES|Bankinter SA|0|18|59.4|0|CRI-ES|CaixaBank|0|-5|-16.5|100|TRE-ES|Tecnicas Reunidas SA|0|-97|-320.1|100
1681460401|2023-04-14 08:20:01|1681460423|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|BA-US|Boeing Co (All Sessions)|88|16|49.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681460401|2023-04-14 08:20:01|1681460426|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|BA-US|Boeing Co (All Sessions)|88|16|49.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-14|-43.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|87|269.7|100|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681460401|2023-04-14 08:20:01|1681460428|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|44|AMZN-US|Amazon.com Inc (All Sessions)|88|100|440|50|FB-US|Meta Platforms Inc (All Sessions)|25|62|272.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|54|237.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|0
1681460401|2023-04-14 08:20:01|1681460431|HS34|HS34|4|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|700-HK|Tencent Holdings Ltd|0|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681460401|2023-04-14 08:20:01|1681460435|SGBC|SGBC|2|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|43|0|SIA-SG|Singapore Airlines Ltd|100|-52|-26|0
1681460401|2023-04-14 08:20:01|1681460442|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|88|202.4|31|BAT-ZA|Brait SE (SA)|67|97|223.1|33|MPC-ZA|Mr Price Group Ltd|25|59|135.7|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|14|32.2|100|GFI-ZA|Gold Fields Ltd|8|20|46|50|AGL-ZA|Anglo American PLC (SA)|0|21|48.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|94.3|0|BVT-ZA|Bidvest Group Ltd|0|21|48.3|0|NPN-ZA|Naspers Ltd|0|37|85.1|100|REM-ZA|Remgro Ltd|0|44|101.2|0
1681460702|2023-04-14 08:25:02|1681460705|DE30|DE30|8|3.1|ANN-DE|Vonovia SE|100|75|232.5|47|CON-DE|Continental AG|11|45|139.5|33|BMW-DE|Bayerische Motoren Werke AG|6|25|77.5|0|DBK-DE|Deutsche Bank AG|6|11|34.1|0|BAS-DE|BASF SE|0|21|65.1|0|EAD-DE|Airbus Group NV (DE)|0|-10|-31|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|167.4|0|PUM-DE|Puma SE|0|97|300.7|100
1681460702|2023-04-14 08:25:02|1681460707|FR40|FR40|10|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|61.1|63|GLE-FR|Societe Generale SA|43|21|27.3|75|RENA-FR|Renault SA|29|-61|-79.3|100|ACA-FR|Credit Agricole SA|14|8|10.4|0|FTE-FR|Orange SA|14|-51|-66.3|50|PUB-FR|Publicis Groupe SA|14|23|29.9|100|BNPP-FR|BNP Paribas SA|0|25|32.5|100|EAD-FR|Airbus Group NV (FR)|0|-26|-33.8|0|NOKIA-FR|Nokia Corporation|0|93|120.9|0|PP-FR|Kering|0|86|111.8|100
1681460702|2023-04-14 08:25:02|1681460710|FT100|FT100|10|1.5|THGLN-GB|THG Holdings|100|63|94.5|3|LLOY-UK|Lloyds Banking Group PLC|37|7|10.5|44|BARC-UK|Barclays PLC|33|50|75|40|RR-UK|Rolls-Royce Holdings PLC|26|-67|-100.5|85|FRES-UK|Fresnillo PLC|19|6|9|91|PSN-UK|Persimmon PLC|19|61|91.5|9|EZJ-UK|easyJet PLC|11|-34|-51|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-7|-10.5|75|STAN-UK|Standard Chartered PLC (LSE)|7|95|142.5|63|GSK-UK|GlaxoSmithKline PLC|0|37|55.5|33
1681460702|2023-04-14 08:25:02|1681460712|DETE30|DETE30|3|2.1|NDX1-DE|Nordex SE|100|-1|-2.1|50|EVT-DE|Evotec AG|0|98|205.8|0|NEM-DE|Nemetschek AG|0|-35|-73.5|100
1681460702|2023-04-14 08:25:02|1681460714|CHBC|CHBC|3|7.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-7.7|0|SGSN-CH|SGS SA|0|0|0|0|SREN-CH|Swiss Re AG|0|-99|-762.3|100
1681460702|2023-04-14 08:25:02|1681460716|NO25|NO25|2|4.9|NHY-NO|Norsk Hydro ASA|100|1|4.9|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-485.1|100
1681460702|2023-04-14 08:25:02|1681460718|SE30|SE30|4|1.6|BOL-SE|Boliden AB|100|19|30.4|67|HMB-SE|Hennes & Mauritz AB|50|71|113.6|100|SWEDA-SE|Swedbank AB|50|-31|-49.6|0|ERICB-SE|Ericsson (LM) - B|0|99|158.4|0
1681460702|2023-04-14 08:25:02|1681460720|ES35|ES35|7|3.3|SAB-ES|Banco de Sabadell SA|100|-10|-33|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-4|-13.2|67|SAN-ES|Banco Santander SA (ES)|25|9|29.7|50|ACX-ES|Acerinox SA|0|-9|-29.7|0|BKT-ES|Bankinter SA|0|17|56.1|0|CRI-ES|CaixaBank|0|-5|-16.5|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-326.7|100
1681460702|2023-04-14 08:25:02|1681460723|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|50|BA-US|Boeing Co (All Sessions)|89|16|49.6|89|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681460702|2023-04-14 08:25:02|1681460725|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|50|BA-US|Boeing Co (All Sessions)|89|16|49.6|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-14|-43.4|100|FB-US|Meta Platforms Inc (All Sessions)|22|87|269.7|100|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681460702|2023-04-14 08:25:02|1681460728|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|44|AMZN-US|Amazon.com Inc (All Sessions)|88|100|440|50|FB-US|Meta Platforms Inc (All Sessions)|25|62|272.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|54|237.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|0
1681460702|2023-04-14 08:25:02|1681460732|HS34|HS34|4|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|700-HK|Tencent Holdings Ltd|0|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681460702|2023-04-14 08:25:02|1681460737|SGBC|SGBC|2|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|43|0|SIA-SG|Singapore Airlines Ltd|100|-52|-26|0
1681460702|2023-04-14 08:25:02|1681460745|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|97|223.1|33|BAT-ZA|Brait SE (SA)|73|72|165.6|33|MPC-ZA|Mr Price Group Ltd|27|53|121.9|25|GFI-ZA|Gold Fields Ltd|18|25|57.5|33|SHP-ZA|Shoprite Holdings Ltd|18|35|80.5|33|AGL-ZA|Anglo American PLC (SA)|0|15|34.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|27.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|92|0|BVT-ZA|Bidvest Group Ltd|0|23|52.9|0|REM-ZA|Remgro Ltd|0|34|78.2|0
1681461001|2023-04-14 08:30:01|1681461007|DE30|DE30|7|2.3|ANN-DE|Vonovia SE|100|100|230|45|CON-DE|Continental AG|11|50|115|33|BAS-DE|BASF SE|0|25|57.5|0|BMW-DE|Bayerische Motoren Werke AG|0|27|62.1|0|DBK-DE|Deutsche Bank AG|0|13|29.9|0|EAD-DE|Airbus Group NV (DE)|0|-13|-29.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|69|158.7|0
1681461001|2023-04-14 08:30:01|1681461009|FR40|FR40|10|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|63.7|63|RENA-FR|Renault SA|43|-57|-74.1|100|GLE-FR|Societe Generale SA|29|15|19.5|67|PUB-FR|Publicis Groupe SA|29|27|35.1|100|ACA-FR|Credit Agricole SA|14|12|15.6|0|BNPP-FR|BNP Paribas SA|14|28|36.4|50|FTE-FR|Orange SA|14|-38|-49.4|50|EAD-FR|Airbus Group NV (FR)|0|-25|-32.5|0|NOKIA-FR|Nokia Corporation|0|98|127.4|0|PP-FR|Kering|0|92|119.6|100
1681461001|2023-04-14 08:30:01|1681461012|FT100|FT100|10|1|THGLN-GB|THG Holdings|100|86|86|3|BARC-UK|Barclays PLC|46|75|75|35|LLOY-UK|Lloyds Banking Group PLC|42|17|17|38|RR-UK|Rolls-Royce Holdings PLC|25|-92|-92|83|FRES-UK|Fresnillo PLC|21|9|9|91|PSN-UK|Persimmon PLC|21|93|93|9|EZJ-UK|easyJet PLC|17|-35|-35|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-7|-7|75|AAL-UK|Anglo American PLC|0|-28|-28|67|GLEN-UK|Glencore PLC (LSE)|0|70|70|17
1681461001|2023-04-14 08:30:01|1681461014|DETE30|DETE30|3|2.2|NDX1-DE|Nordex SE|100|1|2.2|50|EVT-DE|Evotec AG|0|99|217.8|0|NEM-DE|Nemetschek AG|0|-35|-77|100
1681461001|2023-04-14 08:30:01|1681461017|CHBC|CHBC|3|7.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-7.6|25|SGSN-CH|SGS SA|0|-2|-15.2|0|SREN-CH|Swiss Re AG|0|-100|-760|100
1681461001|2023-04-14 08:30:01|1681461019|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|0|0|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-435.6|100
1681461001|2023-04-14 08:30:01|1681461021|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|9|15.3|67|SWEDA-SE|Swedbank AB|50|-26|-44.2|0|ERICB-SE|Ericsson (LM) - B|0|98|166.6|0
1681461001|2023-04-14 08:30:01|1681461023|ES35|ES35|5|3.1|SAB-ES|Banco de Sabadell SA|100|-3|-9.3|60|ACX-ES|Acerinox SA|0|-7|-21.7|0|BKT-ES|Bankinter SA|0|25|77.5|0|SAN-ES|Banco Santander SA (ES)|0|14|43.4|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-306.9|100
1681461001|2023-04-14 08:30:01|1681461026|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|80|16|49.6|89|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681461001|2023-04-14 08:30:01|1681461028|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|80|16|49.6|89|FB-US|Meta Platforms Inc (All Sessions)|30|87|269.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-14|-43.4|100|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681461001|2023-04-14 08:30:01|1681461031|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|45|AMZN-US|Amazon.com Inc (All Sessions)|80|100|440|44|FB-US|Meta Platforms Inc (All Sessions)|30|62|272.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|54|237.6|50|AAL-US|American Airlines Group Inc|0|-12|-52.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|0
1681461001|2023-04-14 08:30:01|1681461034|HS34|HS34|4|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|700-HK|Tencent Holdings Ltd|0|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681461001|2023-04-14 08:30:01|1681461038|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|43|0|SIA-SG|Singapore Airlines Ltd|0|-52|-26|0
1681461001|2023-04-14 08:30:01|1681461046|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|97|223.1|33|BAT-ZA|Brait SE (SA)|73|-7|-16.1|33|MPC-ZA|Mr Price Group Ltd|27|53|121.9|25|GFI-ZA|Gold Fields Ltd|18|27|62.1|33|SHP-ZA|Shoprite Holdings Ltd|18|36|82.8|33|AGL-ZA|Anglo American PLC (SA)|0|13|29.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|20.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|85.1|0|BVT-ZA|Bidvest Group Ltd|0|20|46|0|REM-ZA|Remgro Ltd|0|36|82.8|0
1681461302|2023-04-14 08:35:02|1681461306|DE30|DE30|6|2.6|ANN-DE|Vonovia SE|100|97|252.2|50|CON-DE|Continental AG|8|41|106.6|50|DBK-DE|Deutsche Bank AG|8|15|39|50|BAS-DE|BASF SE|0|28|72.8|0|EAD-DE|Airbus Group NV (DE)|0|-10|-26|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|56|145.6|0
1681461302|2023-04-14 08:35:02|1681461309|FR40|FR40|9|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|65.8|57|RENA-FR|Renault SA|50|-53|-74.2|100|GLE-FR|Societe Generale SA|33|16|22.4|67|PUB-FR|Publicis Groupe SA|33|29|40.6|100|FTE-FR|Orange SA|17|-24|-33.6|50|ACA-FR|Credit Agricole SA|0|11|15.4|0|BNPP-FR|BNP Paribas SA|0|28|39.2|0|EAD-FR|Airbus Group NV (FR)|0|-21|-29.4|0|NOKIA-FR|Nokia Corporation|0|95|133|0
1681461302|2023-04-14 08:35:02|1681461311|FT100|FT100|10|1.6|THGLN-GB|THG Holdings|100|29|46.4|4|LLOY-UK|Lloyds Banking Group PLC|61|16|25.6|47|BARC-UK|Barclays PLC|50|43|68.8|27|FRES-UK|Fresnillo PLC|28|11|17.6|91|EZJ-UK|easyJet PLC|22|-6|-9.6|70|PSN-UK|Persimmon PLC|22|66|105.6|10|RR-UK|Rolls-Royce Holdings PLC|11|-51|-81.6|75|STAN-UK|Standard Chartered PLC (LSE)|6|98|156.8|57|AAL-UK|Anglo American PLC|0|-13|-20.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|6.4|67
1681461302|2023-04-14 08:35:02|1681461313|DETE30|DETE30|3|2.6|NDX1-DE|Nordex SE|100|-20|-52|40|EVT-DE|Evotec AG|0|97|252.2|0|NEM-DE|Nemetschek AG|0|-27|-70.2|100
1681461302|2023-04-14 08:35:02|1681461316|CHBC|CHBC|3|7.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-7.7|25|SGSN-CH|SGS SA|0|2|15.4|0|SREN-CH|Swiss Re AG|0|-99|-762.3|100
1681461302|2023-04-14 08:35:02|1681461318|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|2|8.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-435.6|100
1681461302|2023-04-14 08:35:02|1681461321|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|9|16.2|100|SWEDA-SE|Swedbank AB|100|-29|-52.2|0|ERICB-SE|Ericsson (LM) - B|0|95|171|0
1681461302|2023-04-14 08:35:02|1681461323|ES35|ES35|5|3|SAB-ES|Banco de Sabadell SA|100|-1|-3|60|ACX-ES|Acerinox SA|0|-1|-3|0|BKT-ES|Bankinter SA|0|23|69|0|SAN-ES|Banco Santander SA (ES)|0|16|48|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-300|100
1681461302|2023-04-14 08:35:02|1681461326|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|80|16|49.6|89|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681461302|2023-04-14 08:35:02|1681461327|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|80|16|49.6|89|FB-US|Meta Platforms Inc (All Sessions)|30|87|269.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-14|-43.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|0|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|100|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100
1681461302|2023-04-14 08:35:02|1681461330|USTECH|USTECH|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|45|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|55|FB-US|Meta Platforms Inc (All Sessions)|30|62|272.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|54|237.6|67|AAL-US|American Airlines Group Inc|0|-12|-52.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|0
1681461302|2023-04-14 08:35:02|1681461333|HS34|HS34|4|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|700-HK|Tencent Holdings Ltd|0|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681461302|2023-04-14 08:35:02|1681461337|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|43|0|SIA-SG|Singapore Airlines Ltd|0|-52|-26|0
1681461302|2023-04-14 08:35:02|1681461345|ZA40|ZA40|10|2.2|BAT-ZA|Brait SE (SA)|100|0|0|33|RCH-ZA|Cie Financiere Richemont (SA)|75|100|220|57|MPC-ZA|Mr Price Group Ltd|25|53|116.6|0|SHP-ZA|Shoprite Holdings Ltd|25|35|77|33|GFI-ZA|Gold Fields Ltd|13|28|61.6|0|AGL-ZA|Anglo American PLC (SA)|0|17|37.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|44|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|68.2|0|BVT-ZA|Bidvest Group Ltd|0|21|46.2|0|REM-ZA|Remgro Ltd|0|47|103.4|0
1681461601|2023-04-14 08:40:01|1681461605|DE30|DE30|6|2.5|ANN-DE|Vonovia SE|100|97|242.5|55|CON-DE|Continental AG|10|36|90|50|DBK-DE|Deutsche Bank AG|10|15|37.5|50|BAS-DE|BASF SE|0|26|65|0|EAD-DE|Airbus Group NV (DE)|0|-14|-35|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|132.5|0
1681461601|2023-04-14 08:40:01|1681461609|FR40|FR40|10|1.4|CA-FR|Carrefour SA|100|59|82.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|70|57|GLE-FR|Societe Generale SA|33|12|16.8|67|PUB-FR|Publicis Groupe SA|33|33|46.2|100|FTE-FR|Orange SA|17|-24|-33.6|50|ACA-FR|Credit Agricole SA|0|11|15.4|0|BNPP-FR|BNP Paribas SA|0|24|33.6|0|EAD-FR|Airbus Group NV (FR)|0|-26|-36.4|0|NOKIA-FR|Nokia Corporation|0|94|131.6|0|RENA-FR|Renault SA|0|-63|-88.2|100
1681461601|2023-04-14 08:40:01|1681461611|FT100|FT100|10|1.3|THGLN-GB|THG Holdings|100|65|84.5|5|BARC-UK|Barclays PLC|69|48|62.4|29|LLOY-UK|Lloyds Banking Group PLC|69|22|28.6|47|FRES-UK|Fresnillo PLC|31|15|19.5|91|EZJ-UK|easyJet PLC|25|8|10.4|70|PSN-UK|Persimmon PLC|25|79|102.7|10|BT-UK|BT Group PLC|6|99|128.7|29|RR-UK|Rolls-Royce Holdings PLC|6|-63|-81.9|86|AAL-UK|Anglo American PLC|0|-23|-29.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|9.1|67
1681461601|2023-04-14 08:40:01|1681461614|DETE30|DETE30|3|2.4|NDX1-DE|Nordex SE|100|-10|-24|40|EVT-DE|Evotec AG|0|100|240|0|NEM-DE|Nemetschek AG|0|-37|-88.8|100
1681461601|2023-04-14 08:40:01|1681461617|CHBC|CHBC|3|7.6|SGSN-CH|SGS SA|100|3|22.8|0|CSGN-CH|Credit Suisse Group AG (CH)|25|-1|-7.6|33|SREN-CH|Swiss Re AG|0|-99|-752.4|100
1681461601|2023-04-14 08:40:01|1681461619|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|2|8.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-435.6|100
1681461601|2023-04-14 08:40:01|1681461621|SE30|SE30|3|1.8|SWEDA-SE|Swedbank AB|100|-30|-54|33|BOL-SE|Boliden AB|0|7|12.6|100|ERICB-SE|Ericsson (LM) - B|0|100|180|0
1681461601|2023-04-14 08:40:01|1681461623|ES35|ES35|4|0.7|SAB-ES|Banco de Sabadell SA|100|3|2.1|60|SAN-ES|Banco Santander SA (ES)|25|89|62.3|0|ACX-ES|Acerinox SA|0|-33|-23.1|0|BKT-ES|Bankinter SA|0|79|55.3|0
1681461601|2023-04-14 08:40:01|1681461627|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|90|16|49.6|90|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681461601|2023-04-14 08:40:01|1681461629|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|90|16|49.6|90|FB-US|Meta Platforms Inc (All Sessions)|40|87|269.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-14|-43.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|0|BAC-US|Bank of America Corp (All Sessions)|10|11|34.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100
1681461601|2023-04-14 08:40:01|1681461632|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|62|AAPL-US|Apple Inc (All Sessions)|83|70|308|45|FB-US|Meta Platforms Inc (All Sessions)|33|62|272.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|17|54|237.6|67|AAL-US|American Airlines Group Inc|8|-12|-52.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|58|255.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100
1681461601|2023-04-14 08:40:01|1681461635|HS34|HS34|3|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681461601|2023-04-14 08:40:01|1681461638|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|43|0|SIA-SG|Singapore Airlines Ltd|0|-52|-26|0
1681461601|2023-04-14 08:40:01|1681461647|ZA40|ZA40|10|2.2|BAT-ZA|Brait SE (SA)|100|0|0|33|RCH-ZA|Cie Financiere Richemont (SA)|75|99|217.8|57|MPC-ZA|Mr Price Group Ltd|25|36|79.2|0|SHP-ZA|Shoprite Holdings Ltd|25|21|46.2|33|BVT-ZA|Bidvest Group Ltd|13|18|39.6|50|GFI-ZA|Gold Fields Ltd|13|31|68.2|0|AGL-ZA|Anglo American PLC (SA)|0|11|24.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|41.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|70.4|0|NPN-ZA|Naspers Ltd|0|44|96.8|100
1681461902|2023-04-14 08:45:02|1681461905|DE30|DE30|5|2.6|ANN-DE|Vonovia SE|100|97|252.2|55|DBK-DE|Deutsche Bank AG|10|15|39|50|BAS-DE|BASF SE|0|25|65|0|EAD-DE|Airbus Group NV (DE)|0|-12|-31.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|51|132.6|0
1681461902|2023-04-14 08:45:02|1681461908|FR40|FR40|7|1|CA-FR|Carrefour SA|100|79|79|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|66|66|60|GLE-FR|Societe Generale SA|33|17|17|67|ACA-FR|Credit Agricole SA|0|21|21|0|BNPP-FR|BNP Paribas SA|0|31|31|0|PUB-FR|Publicis Groupe SA|0|31|31|100|RENA-FR|Renault SA|0|-98|-98|100
1681461902|2023-04-14 08:45:02|1681461910|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|-62|-74.4|50|TSCO-UK|Tesco PLC|100|-16|-19.2|75|LLOY-UK|Lloyds Banking Group PLC|67|19|22.8|0|BT-UK|BT Group PLC|33|93|111.6|0|AZN-UK|AstraZeneca PLC|0|41|49.2|100|BA-UK|BAE Systems PLC|0|10|12|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|9.6|100|BRBY-UK|Burberry Group PLC|0|75|90|0|DLG-UK|Direct Line Insurance Group PLC|0|26|31.2|0|GLEN-UK|Glencore PLC (LSE)|0|63|75.6|100
1681461902|2023-04-14 08:45:02|1681461913|DETE30|DETE30|3|1.3|NDX1-DE|Nordex SE|100|-40|-52|40|EVT-DE|Evotec AG|0|93|120.9|0|NEM-DE|Nemetschek AG|0|-68|-88.4|100
1681461902|2023-04-14 08:45:02|1681461916|CHBC|CHBC|3|7.3|SGSN-CH|SGS SA|100|1|7.3|0|CSGN-CH|Credit Suisse Group AG (CH)|29|-1|-7.3|33|SREN-CH|Swiss Re AG|0|-99|-722.7|100
1681461902|2023-04-14 08:45:02|1681461917|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|0|0|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-435.6|100
1681461902|2023-04-14 08:45:02|1681461920|SE30|SE30|2|0.5|SWEDA-SE|Swedbank AB|100|-86|-43|33|BOL-SE|Boliden AB|0|30|15|100
1681461902|2023-04-14 08:45:02|1681461922|ES35|ES35|4|0.6|SAB-ES|Banco de Sabadell SA|100|20|12|60|SAN-ES|Banco Santander SA (ES)|25|95|57|0|ACX-ES|Acerinox SA|0|-33|-19.8|0|BKT-ES|Bankinter SA|0|85|51|0
1681461902|2023-04-14 08:45:02|1681461924|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|90|16|49.6|90|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681461902|2023-04-14 08:45:02|1681461926|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|42|BA-US|Boeing Co (All Sessions)|82|16|49.6|90|FB-US|Meta Platforms Inc (All Sessions)|36|87|269.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|27|9|27.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-14|-43.4|100|BAC-US|Bank of America Corp (All Sessions)|9|11|34.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100
1681461902|2023-04-14 08:45:02|1681461928|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|62|AAPL-US|Apple Inc (All Sessions)|83|70|308|45|FB-US|Meta Platforms Inc (All Sessions)|33|62|272.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|17|54|237.6|67|AAL-US|American Airlines Group Inc|8|-12|-52.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|58|255.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100
1681461902|2023-04-14 08:45:02|1681461931|HS34|HS34|3|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681461902|2023-04-14 08:45:02|1681461936|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|43|0
1681461902|2023-04-14 08:45:02|1681461943|ZA40|ZA40|10|2.3|BAT-ZA|Brait SE (SA)|100|0|0|33|RCH-ZA|Cie Financiere Richemont (SA)|75|97|223.1|57|MPC-ZA|Mr Price Group Ltd|25|39|89.7|0|SHP-ZA|Shoprite Holdings Ltd|25|25|57.5|33|AGL-ZA|Anglo American PLC (SA)|0|9|20.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|46|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|75.9|0|BVT-ZA|Bidvest Group Ltd|0|22|50.6|100|GFI-ZA|Gold Fields Ltd|0|28|64.4|0|MTN-ZA|MTN Group Ltd|0|-8|-18.4|0
1681462201|2023-04-14 08:50:01|1681462206|DE30|DE30|4|2.6|ANN-DE|Vonovia SE|100|98|254.8|56|DBK-DE|Deutsche Bank AG|13|16|41.6|50|BAS-DE|BASF SE|0|28|72.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|130|0
1681462201|2023-04-14 08:50:01|1681462208|FR40|FR40|7|1|CA-FR|Carrefour SA|100|80|80|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|59|59|60|GLE-FR|Societe Generale SA|33|27|27|67|ACA-FR|Credit Agricole SA|0|26|26|0|BNPP-FR|BNP Paribas SA|0|34|34|0|PUB-FR|Publicis Groupe SA|0|33|33|100|RENA-FR|Renault SA|0|-92|-92|100
1681462201|2023-04-14 08:50:01|1681462210|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|96|182.4|5|BARC-UK|Barclays PLC|71|33|62.7|33|LLOY-UK|Lloyds Banking Group PLC|64|14|26.6|36|EZJ-UK|easyJet PLC|36|5|9.5|70|FRES-UK|Fresnillo PLC|36|8|15.2|90|PSN-UK|Persimmon PLC|29|65|123.5|22|BT-UK|BT Group PLC|21|64|121.6|25|GLEN-UK|Glencore PLC (LSE)|7|36|68.4|33|AAL-UK|Anglo American PLC|0|-17|-32.3|60|GSK-UK|GlaxoSmithKline PLC|0|27|51.3|40
1681462201|2023-04-14 08:50:01|1681462211|DETE30|DETE30|2|1.2|EVT-DE|Evotec AG|100|94|112.8|0|NDX1-DE|Nordex SE|100|-53|-63.6|0
1681462201|2023-04-14 08:50:01|1681462214|CHBC|CHBC|3|7.2|SGSN-CH|SGS SA|100|1|7.2|0|CSGN-CH|Credit Suisse Group AG (CH)|17|0|0|33|SREN-CH|Swiss Re AG|0|-99|-712.8|50
1681462201|2023-04-14 08:50:01|1681462216|NO25|NO25|2|4.3|NHY-NO|Norsk Hydro ASA|100|0|0|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-425.7|100
1681462201|2023-04-14 08:50:01|1681462218|SE30|SE30|2|0.4|SWEDA-SE|Swedbank AB|100|-90|-36|33|BOL-SE|Boliden AB|0|25|10|100
1681462201|2023-04-14 08:50:01|1681462220|ES35|ES35|4|0.9|SAB-ES|Banco de Sabadell SA|100|22|19.8|50|SAN-ES|Banco Santander SA (ES)|67|80|72|0|MRL-ES|Merlin Properties Socimi SA|33|98|88.2|0|ACX-ES|Acerinox SA|0|-26|-23.4|0
1681462201|2023-04-14 08:50:01|1681462223|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|42|BA-US|Boeing Co (All Sessions)|91|16|49.6|91|JPM-US|JPMorgan Chase & Co (All Sessions)|27|9|27.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681462201|2023-04-14 08:50:01|1681462225|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|42|BA-US|Boeing Co (All Sessions)|91|16|49.6|91|FB-US|Meta Platforms Inc (All Sessions)|36|87|269.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|27|9|27.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-14|-43.4|100|BAC-US|Bank of America Corp (All Sessions)|9|11|34.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100
1681462201|2023-04-14 08:50:01|1681462227|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|62|AAPL-US|Apple Inc (All Sessions)|92|70|308|42|FB-US|Meta Platforms Inc (All Sessions)|33|62|272.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|17|54|237.6|67|AAL-US|American Airlines Group Inc|8|-12|-52.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|58|255.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|118.8|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|100
1681462201|2023-04-14 08:50:01|1681462230|HS34|HS34|3|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681462201|2023-04-14 08:50:01|1681462242|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|100|230|50|SHP-ZA|Shoprite Holdings Ltd|67|23|52.9|33|AGL-ZA|Anglo American PLC (SA)|0|9|20.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|52.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|62.1|0|BVT-ZA|Bidvest Group Ltd|0|26|59.8|100|GFI-ZA|Gold Fields Ltd|0|30|69|0|MPC-ZA|Mr Price Group Ltd|0|44|101.2|0|MTN-ZA|MTN Group Ltd|0|-18|-41.4|0|NPN-ZA|Naspers Ltd|0|43|98.9|100
1681462501|2023-04-14 08:55:01|1681462504|DE30|DE30|4|2.6|ANN-DE|Vonovia SE|100|100|260|60|DBK-DE|Deutsche Bank AG|11|20|52|50|BAS-DE|BASF SE|0|28|72.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|51|132.6|0
1681462501|2023-04-14 08:55:01|1681462507|FR40|FR40|6|1.2|CA-FR|Carrefour SA|100|81|97.2|0|GLE-FR|Societe Generale SA|33|30|36|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|56|67.2|33|RENA-FR|Renault SA|17|-93|-111.6|100|BNPP-FR|BNP Paribas SA|0|34|40.8|0|PUB-FR|Publicis Groupe SA|0|33|39.6|100
1681462501|2023-04-14 08:55:01|1681462508|FT100|FT100|10|1.6|THGLN-GB|THG Holdings|100|100|160|5|BARC-UK|Barclays PLC|71|46|73.6|33|LLOY-UK|Lloyds Banking Group PLC|71|22|35.2|47|FRES-UK|Fresnillo PLC|36|10|16|90|BT-UK|BT Group PLC|21|76|121.6|25|EZJ-UK|easyJet PLC|21|-5|-8|63|PSN-UK|Persimmon PLC|14|78|124.8|29|GLEN-UK|Glencore PLC (LSE)|7|34|54.4|33|BP-UK|BP PLC|0|-41|-65.6|100|GSK-UK|GlaxoSmithKline PLC|0|29|46.4|40
1681462501|2023-04-14 08:55:01|1681462511|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-82|-41|0
1681462501|2023-04-14 08:55:01|1681462513|CHBC|CHBC|3|7.2|SGSN-CH|SGS SA|100|-1|-7.2|0|CSGN-CH|Credit Suisse Group AG (CH)|17|-1|-7.2|33|SREN-CH|Swiss Re AG|0|-99|-712.8|50
1681462501|2023-04-14 08:55:01|1681462515|NO25|NO25|2|3.8|NHY-NO|Norsk Hydro ASA|100|2|7.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-380|100
1681462501|2023-04-14 08:55:01|1681462517|SE30|SE30|2|0.4|SWEDA-SE|Swedbank AB|100|-90|-36|100|BOL-SE|Boliden AB|0|30|12|100
1681462501|2023-04-14 08:55:01|1681462519|ES35|ES35|4|0.9|SAN-ES|Banco Santander SA (ES)|100|99|89.1|33|MRL-ES|Merlin Properties Socimi SA|50|98|88.2|0|ACX-ES|Acerinox SA|0|-19|-17.1|0|SAB-ES|Banco de Sabadell SA|0|24|21.6|0
1681462501|2023-04-14 08:55:01|1681462521|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|43|BA-US|Boeing Co (All Sessions)|77|16|49.6|91|JPM-US|JPMorgan Chase & Co (All Sessions)|23|9|27.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681462501|2023-04-14 08:55:01|1681462524|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|40|BA-US|Boeing Co (All Sessions)|71|16|49.6|91|FB-US|Meta Platforms Inc (All Sessions)|36|87|269.7|83|JPM-US|JPMorgan Chase & Co (All Sessions)|21|9|27.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-14|-43.4|100|BAC-US|Bank of America Corp (All Sessions)|7|11|34.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|55|170.5|100
1681462501|2023-04-14 08:55:01|1681462526|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|48|AMZN-US|Amazon.com Inc (All Sessions)|32|94|441.8|38|MSFT-US|Microsoft Corp (All Sessions)|18|44|206.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|9|50|235|100|FB-US|Meta Platforms Inc (All Sessions)|5|58|272.6|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|100
1681462501|2023-04-14 08:55:01|1681462529|HS34|HS34|3|3.6|322-HK|Tingyi Cayman Islands Holding Corp|100|19|68.4|0|939-HK|China Construction Bank Corp|100|-3|-10.8|0|836-HK|China Resources Power Holdings Co Ltd|0|99|356.4|100
1681462501|2023-04-14 08:55:01|1681462533|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|43|0
1681462501|2023-04-14 08:55:01|1681462540|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|98|235.2|50|SHP-ZA|Shoprite Holdings Ltd|67|0|0|33|AGL-ZA|Anglo American PLC (SA)|0|3|7.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|28.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|4.8|0|BVT-ZA|Bidvest Group Ltd|0|3|7.2|100|GFI-ZA|Gold Fields Ltd|0|28|67.2|0|MPC-ZA|Mr Price Group Ltd|0|21|50.4|0|MTN-ZA|MTN Group Ltd|0|-35|-84|0|NPN-ZA|Naspers Ltd|0|42|100.8|100
1681462802|2023-04-14 09:00:02|1681462806|DE30|DE30|4|2.4|ANN-DE|Vonovia SE|100|100|240|60|DBK-DE|Deutsche Bank AG|11|20|48|50|BAS-DE|BASF SE|0|31|74.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|127.2|0
1681462802|2023-04-14 09:00:02|1681462808|FR40|FR40|6|1.2|CA-FR|Carrefour SA|100|74|88.8|0|GLE-FR|Societe Generale SA|50|27|32.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|56|67.2|33|RENA-FR|Renault SA|17|-96|-115.2|100|BNPP-FR|BNP Paribas SA|0|33|39.6|0|PUB-FR|Publicis Groupe SA|0|38|45.6|100
1681462802|2023-04-14 09:00:02|1681462810|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|24|33.6|0|BT-UK|BT Group PLC|75|100|140|25|RR-UK|Rolls-Royce Holdings PLC|50|-46|-64.4|33|GLEN-UK|Glencore PLC (LSE)|25|46|64.4|50|AZN-UK|AstraZeneca PLC|0|41|57.4|100|BA-UK|BAE Systems PLC|0|-1|-1.4|100|BARC-UK|Barclays PLC|0|46|64.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-8.4|100|BRBY-UK|Burberry Group PLC|0|78|109.2|0|DLG-UK|Direct Line Insurance Group PLC|0|16|22.4|0
1681462802|2023-04-14 09:00:02|1681462812|DETE30|DETE30|1|0.8|ADV-DE|ADVA Optical Networking SE|100|-100|-80|100
1681462802|2023-04-14 09:00:02|1681462815|CHBC|CHBC|3|7.2|SGSN-CH|SGS SA|100|-1|-7.2|0|CSGN-CH|Credit Suisse Group AG (CH)|17|-1|-7.2|33|SREN-CH|Swiss Re AG|0|-100|-720|50
1681462802|2023-04-14 09:00:02|1681462818|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|90|18|0
1681462802|2023-04-14 09:00:02|1681462820|SE30|SE30|2|0.5|SWEDA-SE|Swedbank AB|100|-84|-42|100|BOL-SE|Boliden AB|0|36|18|0
1681462802|2023-04-14 09:00:02|1681462822|ES35|ES35|6|3.1|MAP-ES|Mapfre SA|100|-23|-71.3|67|SAN-ES|Banco Santander SA (ES)|100|26|80.6|33|MRL-ES|Merlin Properties Socimi SA|50|23|71.3|0|ACX-ES|Acerinox SA|0|-1|-3.1|0|SAB-ES|Banco de Sabadell SA|0|8|24.8|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-310|100
1681462802|2023-04-14 09:00:02|1681462824|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|40|BA-US|Boeing Co (All Sessions)|79|16|49.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|21|9|27.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|117.8|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681462802|2023-04-14 09:00:02|1681462825|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|40|BA-US|Boeing Co (All Sessions)|79|16|49.6|83|FB-US|Meta Platforms Inc (All Sessions)|43|87|269.7|86|JPM-US|JPMorgan Chase & Co (All Sessions)|21|9|27.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-14|-43.4|100|BAC-US|Bank of America Corp (All Sessions)|7|11|34.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681462802|2023-04-14 09:00:02|1681462827|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|45|AMZN-US|Amazon.com Inc (All Sessions)|29|94|441.8|29|MSFT-US|Microsoft Corp (All Sessions)|14|44|206.8|75|FB-US|Meta Platforms Inc (All Sessions)|5|58|272.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|50|235|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|100
1681462802|2023-04-14 09:00:02|1681462833|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|43|0
1681462802|2023-04-14 09:00:02|1681462841|ZA40|ZA40|6|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|98|254.8|57|NPN-ZA|Naspers Ltd|17|42|109.2|50|SOL-ZA|Sasol Ltd|17|-71|-184.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|15.6|100|DSY-ZA|Discovery Ltd|0|-64|-166.4|0|TBS-ZA|Tiger Brands Ltd|0|39|101.4|100
1681463101|2023-04-14 09:05:01|1681463106|DE30|DE30|4|2.6|ANN-DE|Vonovia SE|100|100|260|60|BAS-DE|BASF SE|0|29|75.4|0|DBK-DE|Deutsche Bank AG|0|14|36.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|127.4|0
1681463101|2023-04-14 09:05:01|1681463108|FR40|FR40|6|1.1|CA-FR|Carrefour SA|100|75|82.5|0|GLE-FR|Societe Generale SA|33|25|27.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|54|59.4|33|RENA-FR|Renault SA|17|-92|-101.2|100|BNPP-FR|BNP Paribas SA|0|25|27.5|0|PUB-FR|Publicis Groupe SA|0|36|39.6|100
1681463101|2023-04-14 09:05:01|1681463110|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|31|62|31|LLOY-UK|Lloyds Banking Group PLC|92|13|26|53|EZJ-UK|easyJet PLC|25|-3|-6|57|BP-UK|BP PLC|17|-34|-68|100|BT-UK|BT Group PLC|17|77|154|33|STAN-UK|Standard Chartered PLC (LSE)|17|75|150|33|GLEN-UK|Glencore PLC (LSE)|8|36|72|60|PSN-UK|Persimmon PLC|8|58|116|20|RR-UK|Rolls-Royce Holdings PLC|0|-40|-80|75|THGLN-GB|THG Holdings|0|99|198|25
1681463101|2023-04-14 09:05:01|1681463112|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-97|-38.8|0
1681463101|2023-04-14 09:05:01|1681463114|CHBC|CHBC|3|7.1|SGSN-CH|SGS SA|100|-1|-7.1|0|CSGN-CH|Credit Suisse Group AG (CH)|17|-1|-7.1|33|SREN-CH|Swiss Re AG|0|-100|-710|50
1681463101|2023-04-14 09:05:01|1681463116|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|97|29.1|0
1681463101|2023-04-14 09:05:01|1681463118|SE30|SE30|3|1.8|SWEDA-SE|Swedbank AB|100|-22|-39.6|100|BOL-SE|Boliden AB|0|12|21.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|180|100
1681463101|2023-04-14 09:05:01|1681463120|ES35|ES35|6|3.1|MAP-ES|Mapfre SA|100|-23|-71.3|67|SAN-ES|Banco Santander SA (ES)|100|20|62|33|ACX-ES|Acerinox SA|50|-2|-6.2|50|MRL-ES|Merlin Properties Socimi SA|50|22|68.2|0|SAB-ES|Banco de Sabadell SA|0|5|15.5|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-310|100
1681463101|2023-04-14 09:05:01|1681463123|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|100|16|49.6|82|JPM-US|JPMorgan Chase & Co (All Sessions)|40|9|27.9|20|MSFT-US|Microsoft Corp (All Sessions)|10|66|204.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681463101|2023-04-14 09:05:01|1681463125|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|100|16|49.6|82|FB-US|Meta Platforms Inc (All Sessions)|70|87|269.7|88|JPM-US|JPMorgan Chase & Co (All Sessions)|40|9|27.9|20|BAC-US|Bank of America Corp (All Sessions)|10|11|34.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681463101|2023-04-14 09:05:01|1681463127|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|58|AAPL-US|Apple Inc (All Sessions)|90|70|308|45|FB-US|Meta Platforms Inc (All Sessions)|60|62|272.8|88|AAL-US|American Airlines Group Inc|0|-12|-52.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|50
1681463101|2023-04-14 09:05:01|1681463134|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|56|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|43|0
1681463101|2023-04-14 09:05:01|1681463141|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|98|235.2|33|SHP-ZA|Shoprite Holdings Ltd|100|-1|-2.4|33|BVT-ZA|Bidvest Group Ltd|50|0|0|100|NPN-ZA|Naspers Ltd|50|44|105.6|50|AGL-ZA|Anglo American PLC (SA)|0|4|9.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|16.8|0|GFI-ZA|Gold Fields Ltd|0|27|64.8|0|MTN-ZA|MTN Group Ltd|0|-47|-112.8|0|REM-ZA|Remgro Ltd|0|22|52.8|0|SOL-ZA|Sasol Ltd|0|-84|-201.6|100
1681463401|2023-04-14 09:10:01|1681463405|DE30|DE30|5|2.8|ANN-DE|Vonovia SE|100|97|271.6|50|BAS-DE|BASF SE|0|29|81.2|0|DBK-DE|Deutsche Bank AG|0|14|39.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|134.4|0|VOW-DE|Volkswagen AG (Ord)|0|36|100.8|100
1681463401|2023-04-14 09:10:01|1681463407|FR40|FR40|7|1|CA-FR|Carrefour SA|100|82|82|0|GLE-FR|Societe Generale SA|50|32|32|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|57|57|33|RENA-FR|Renault SA|17|-95|-95|100|BNPP-FR|BNP Paribas SA|0|32|32|0|EAD-FR|Airbus Group NV (FR)|0|-54|-54|0|PUB-FR|Publicis Groupe SA|0|41|41|100
1681463401|2023-04-14 09:10:01|1681463410|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|15|25.5|53|BARC-UK|Barclays PLC|80|39|66.3|31|BP-UK|BP PLC|10|-42|-71.4|100|BT-UK|BT Group PLC|10|88|149.6|33|EZJ-UK|easyJet PLC|10|4|6.8|67|GLEN-UK|Glencore PLC (LSE)|0|39|66.3|60|PSN-UK|Persimmon PLC|0|65|110.5|20|STAN-UK|Standard Chartered PLC (LSE)|0|89|151.3|20|THGLN-GB|THG Holdings|0|99|168.3|20|VOD-UK|Vodafone Group PLC|0|8|13.6|40
1681463401|2023-04-14 09:10:01|1681463412|DETE30|DETE30|1|0.8|ADV-DE|ADVA Optical Networking SE|100|-100|-80|100
1681463401|2023-04-14 09:10:01|1681463414|CHBC|CHBC|3|7|SGSN-CH|SGS SA|100|-1|-7|0|SREN-CH|Swiss Re AG|14|-99|-693|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-2|-14|100
1681463401|2023-04-14 09:10:01|1681463418|NO25|NO25|2|3.2|NHY-NO|Norsk Hydro ASA|100|14|44.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-313.6|0
1681463401|2023-04-14 09:10:01|1681463420|SE30|SE30|7|1.9|HMB-SE|Hennes & Mauritz AB|100|79|150.1|50|ELUXB-SE|Electrolux AB|0|98|186.2|0|SCAB-SE|Svenska Cellulosa AB|0|-22|-41.8|100|SHBA-SE|Svenska Handelsbanken AB|0|70|133|0|SWEDA-SE|Swedbank AB|0|-22|-41.8|100|TEL2b-SE|Tele2 AB - B|0|15|28.5|0|VOLVB-SE|Volvo AB - B|0|-15|-28.5|100
1681463401|2023-04-14 09:10:01|1681463422|ES35|ES35|6|3.1|MAP-ES|Mapfre SA|100|-23|-71.3|67|SAB-ES|Banco de Sabadell SA|100|9|27.9|0|SAN-ES|Banco Santander SA (ES)|100|22|68.2|33|MRL-ES|Merlin Properties Socimi SA|50|22|68.2|0|ACX-ES|Acerinox SA|0|-3|-9.3|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-306.9|100
1681463401|2023-04-14 09:10:01|1681463425|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|56|BA-US|Boeing Co (All Sessions)|63|16|49.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|9|27.9|20|MSFT-US|Microsoft Corp (All Sessions)|13|66|204.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681463401|2023-04-14 09:10:01|1681463427|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|56|FB-US|Meta Platforms Inc (All Sessions)|75|87|269.7|86|BA-US|Boeing Co (All Sessions)|63|16|49.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|9|27.9|20|BAC-US|Bank of America Corp (All Sessions)|13|11|34.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|MCD-US|McDonald's Corp (All Sessions)|0|41|127.1|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681463401|2023-04-14 09:10:01|1681463430|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|56|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|44|FB-US|Meta Platforms Inc (All Sessions)|75|62|272.8|86|AAL-US|American Airlines Group Inc|13|-12|-52.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|54|237.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|47|206.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681463401|2023-04-14 09:10:01|1681463437|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|56|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681463401|2023-04-14 09:10:01|1681463446|ZA40|ZA40|9|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|100|230|25|SHP-ZA|Shoprite Holdings Ltd|67|-5|-11.5|33|BVT-ZA|Bidvest Group Ltd|33|-3|-6.9|100|NPN-ZA|Naspers Ltd|33|43|98.9|50|REM-ZA|Remgro Ltd|33|10|23|50|SOL-ZA|Sasol Ltd|33|-93|-213.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|18.4|0|GFI-ZA|Gold Fields Ltd|0|33|75.9|0|MTN-ZA|MTN Group Ltd|0|-47|-108.1|0
1681463702|2023-04-14 09:15:02|1681463705|DE30|DE30|5|2.8|ANN-DE|Vonovia SE|100|100|280|50|BAS-DE|BASF SE|0|31|86.8|0|DBK-DE|Deutsche Bank AG|0|16|44.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|151.2|0|VOW-DE|Volkswagen AG (Ord)|0|40|112|100
1681463702|2023-04-14 09:15:02|1681463707|FR40|FR40|7|0.8|CA-FR|Carrefour SA|100|95|76|0|GLE-FR|Societe Generale SA|100|43|34.4|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|74|59.2|25|RENA-FR|Renault SA|17|-100|-80|100|BNPP-FR|BNP Paribas SA|0|28|22.4|0|EAD-FR|Airbus Group NV (FR)|0|-62|-49.6|0|PUB-FR|Publicis Groupe SA|0|55|44|100
1681463702|2023-04-14 09:15:02|1681463710|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|17|27.2|53|BARC-UK|Barclays PLC|82|43|68.8|31|GLEN-UK|Glencore PLC (LSE)|64|48|76.8|27|BP-UK|BP PLC|27|-44|-70.4|100|BT-UK|BT Group PLC|18|81|129.6|33|EZJ-UK|easyJet PLC|18|8|12.8|67|TUI-UK|TUI AG (LSE)|18|-18|-28.8|50|VOD-UK|Vodafone Group PLC|18|4|6.4|33|THGLN-GB|THG Holdings|9|94|150.4|20|RR-UK|Rolls-Royce Holdings PLC|0|-44|-70.4|50
1681463702|2023-04-14 09:15:02|1681463712|DETE30|DETE30|2|2.1|NDX1-DE|Nordex SE|100|-6|-12.6|0|SBS-DE|STRATEC Biomedical AG|100|99|207.9|100
1681463702|2023-04-14 09:15:02|1681463715|CHBC|CHBC|3|6.8|SGSN-CH|SGS SA|100|0|0|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-1|-6.8|100|SREN-CH|Swiss Re AG|0|-100|-680|0
1681463702|2023-04-14 09:15:02|1681463717|NO25|NO25|2|3.2|NHY-NO|Norsk Hydro ASA|100|14|44.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-310.4|0
1681463702|2023-04-14 09:15:02|1681463719|SE30|SE30|3|1.8|SWEDA-SE|Swedbank AB|100|-26|-46.8|100|BOL-SE|Boliden AB|0|2|3.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|180|100
1681463702|2023-04-14 09:15:02|1681463721|ES35|ES35|6|3|MAP-ES|Mapfre SA|100|-24|-72|67|SAB-ES|Banco de Sabadell SA|100|5|15|0|SAN-ES|Banco Santander SA (ES)|100|22|66|33|MRL-ES|Merlin Properties Socimi SA|50|32|96|0|ACX-ES|Acerinox SA|0|-2|-6|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-300|100
1681463702|2023-04-14 09:15:02|1681463723|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|55|BA-US|Boeing Co (All Sessions)|40|16|49.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|9|27.9|20|MSFT-US|Microsoft Corp (All Sessions)|10|66|204.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681463702|2023-04-14 09:15:02|1681463725|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|55|BA-US|Boeing Co (All Sessions)|40|16|49.6|60|FB-US|Meta Platforms Inc (All Sessions)|40|87|269.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|40|9|27.9|20|BAC-US|Bank of America Corp (All Sessions)|10|11|34.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681463702|2023-04-14 09:15:02|1681463728|USTECH|USTECH|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|52|AMZN-US|Amazon.com Inc (All Sessions)|10|100|440|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|54|237.6|100|MSFT-US|Microsoft Corp (All Sessions)|10|47|206.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|62|272.8|0
1681463702|2023-04-14 09:15:02|1681463735|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|56|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681463702|2023-04-14 09:15:02|1681463742|ZA40|ZA40|9|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|97|252.2|14|BVT-ZA|Bidvest Group Ltd|33|-3|-7.8|100|SHP-ZA|Shoprite Holdings Ltd|33|-5|-13|33|SOL-ZA|Sasol Ltd|33|-82|-213.2|100|NPN-ZA|Naspers Ltd|17|41|106.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|15.6|0|GFI-ZA|Gold Fields Ltd|0|30|78|0|MTN-ZA|MTN Group Ltd|0|-51|-132.6|0|REM-ZA|Remgro Ltd|0|12|31.2|100
1681464002|2023-04-14 09:20:02|1681464006|DE30|DE30|5|3|ANN-DE|Vonovia SE|100|100|300|50|BAS-DE|BASF SE|0|31|93|0|DBK-DE|Deutsche Bank AG|0|19|57|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|52|156|0|VOW-DE|Volkswagen AG (Ord)|0|39|117|100
1681464002|2023-04-14 09:20:02|1681464008|FR40|FR40|7|1.2|CA-FR|Carrefour SA|100|72|86.4|0|GLE-FR|Societe Generale SA|83|31|37.2|50|RENA-FR|Renault SA|67|-93|-111.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|42|50.4|50|BNPP-FR|BNP Paribas SA|0|19|22.8|0|EAD-FR|Airbus Group NV (FR)|0|-43|-51.6|0|PUB-FR|Publicis Groupe SA|0|47|56.4|100
1681464002|2023-04-14 09:20:02|1681464011|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|15|21|53|BARC-UK|Barclays PLC|64|50|70|36|GLEN-UK|Glencore PLC (LSE)|64|50|70|27|BP-UK|BP PLC|27|-47|-65.8|100|BT-UK|BT Group PLC|18|100|140|33|EZJ-UK|easyJet PLC|18|2|2.8|67|TUI-UK|TUI AG (LSE)|18|-19|-26.6|50|VOD-UK|Vodafone Group PLC|18|9|12.6|33|THGLN-GB|THG Holdings|9|97|135.8|20|RR-UK|Rolls-Royce Holdings PLC|0|-57|-79.8|50
1681464002|2023-04-14 09:20:02|1681464013|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|-40|-52|0|SBS-DE|STRATEC Biomedical AG|100|98|127.4|100
1681464002|2023-04-14 09:20:02|1681464016|CHBC|CHBC|4|6.7|SGSN-CH|SGS SA|100|-1|-6.7|0|ADEN-CH|Adecco SA|0|15|100.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|0|0|100|SREN-CH|Swiss Re AG|0|-99|-663.3|0
1681464002|2023-04-14 09:20:02|1681464017|NO25|NO25|1|2.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-287.1|0
1681464002|2023-04-14 09:20:02|1681464020|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|-24|-45.6|100|BOL-SE|Boliden AB|0|0|0|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|188.1|100
1681464002|2023-04-14 09:20:02|1681464022|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|21|63|25|MAP-ES|Mapfre SA|67|-24|-72|67|SAB-ES|Banco de Sabadell SA|67|5|15|0|MRL-ES|Merlin Properties Socimi SA|33|35|105|0|ACX-ES|Acerinox SA|0|0|0|100|ELE-ES|Endesa SA|0|-53|-159|100|TRE-ES|Tecnicas Reunidas SA|0|-98|-294|100
1681464002|2023-04-14 09:20:02|1681464025|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|55|BA-US|Boeing Co (All Sessions)|40|16|49.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|9|27.9|20|MSFT-US|Microsoft Corp (All Sessions)|10|66|204.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681464002|2023-04-14 09:20:02|1681464027|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|40|16|49.6|60|FB-US|Meta Platforms Inc (All Sessions)|40|87|269.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|40|9|27.9|20|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|C-US|Citigroup Inc (All Sessions)|0|30|93|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681464002|2023-04-14 09:20:02|1681464030|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|45|AMZN-US|Amazon.com Inc (All Sessions)|70|100|440|63|FB-US|Meta Platforms Inc (All Sessions)|40|62|272.8|80|AAL-US|American Airlines Group Inc|10|-12|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|10|47|206.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681464002|2023-04-14 09:20:02|1681464037|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|56|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681464002|2023-04-14 09:20:02|1681464044|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|100|250|14|BVT-ZA|Bidvest Group Ltd|33|2|5|100|SHP-ZA|Shoprite Holdings Ltd|33|-4|-10|33|SOL-ZA|Sasol Ltd|33|-86|-215|100|NPN-ZA|Naspers Ltd|17|44|110|50|AGL-ZA|Anglo American PLC (SA)|0|9|22.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|20|0|GFI-ZA|Gold Fields Ltd|0|30|75|0|MTN-ZA|MTN Group Ltd|0|-58|-145|0|NED-ZA|Nedbank Group Ltd|0|-27|-67.5|100
1681464301|2023-04-14 09:25:01|1681464304|DE30|DE30|3|3.1|ANN-DE|Vonovia SE|100|99|306.9|50|DBK-DE|Deutsche Bank AG|0|19|58.9|100|VOW-DE|Volkswagen AG (Ord)|0|41|127.1|100
1681464301|2023-04-14 09:25:01|1681464307|FR40|FR40|7|1.7|CA-FR|Carrefour SA|100|49|83.3|0|GLE-FR|Societe Generale SA|83|24|40.8|50|RENA-FR|Renault SA|67|-95|-161.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|32|54.4|50|BNPP-FR|BNP Paribas SA|0|21|35.7|0|EAD-FR|Airbus Group NV (FR)|0|-24|-40.8|0|PUB-FR|Publicis Groupe SA|0|38|64.6|100
1681464301|2023-04-14 09:25:01|1681464309|FT100|FT100|10|1.8|GLEN-UK|Glencore PLC (LSE)|100|46|82.8|27|BARC-UK|Barclays PLC|71|39|70.2|44|BT-UK|BT Group PLC|57|81|145.8|38|LLOY-UK|Lloyds Banking Group PLC|57|15|27|63|BP-UK|BP PLC|43|-24|-43.2|100|TUI-UK|TUI AG (LSE)|29|-20|-36|50|VOD-UK|Vodafone Group PLC|29|8|14.4|33|THGLN-GB|THG Holdings|14|98|176.4|20|RR-UK|Rolls-Royce Holdings PLC|0|-36|-64.8|50|STAN-UK|Standard Chartered PLC (LSE)|0|94|169.2|25
1681464301|2023-04-14 09:25:01|1681464311|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|-35|-45.5|0|SBS-DE|STRATEC Biomedical AG|100|98|127.4|100
1681464301|2023-04-14 09:25:01|1681464314|CHBC|CHBC|4|6.6|SGSN-CH|SGS SA|100|1|6.6|0|ADEN-CH|Adecco SA|0|15|99|0|CSGN-CH|Credit Suisse Group AG (CH)|0|2|13.2|100|SREN-CH|Swiss Re AG|0|-99|-653.4|0
1681464301|2023-04-14 09:25:01|1681464315|NO25|NO25|1|2.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-271.6|0
1681464301|2023-04-14 09:25:01|1681464318|SE30|SE30|3|2.1|SWEDA-SE|Swedbank AB|100|-17|-35.7|100|BOL-SE|Boliden AB|0|7|14.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|97|203.7|100
1681464301|2023-04-14 09:25:01|1681464320|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|24|69.6|40|MAP-ES|Mapfre SA|50|-25|-72.5|67|SAB-ES|Banco de Sabadell SA|50|14|40.6|0|MRL-ES|Merlin Properties Socimi SA|25|38|110.2|0|ACX-ES|Acerinox SA|0|0|0|100|ELE-ES|Endesa SA|0|-53|-153.7|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-287.1|100
1681464301|2023-04-14 09:25:01|1681464322|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|45|BA-US|Boeing Co (All Sessions)|40|16|49.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|9|27.9|20|MSFT-US|Microsoft Corp (All Sessions)|10|66|204.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681464301|2023-04-14 09:25:01|1681464324|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|55|BA-US|Boeing Co (All Sessions)|11|16|49.6|33|DIS-US|Walt Disney Co (All Sessions)|5|93|288.3|50|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|0
1681464301|2023-04-14 09:25:01|1681464327|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|40|AMZN-US|Amazon.com Inc (All Sessions)|89|100|440|56|FB-US|Meta Platforms Inc (All Sessions)|44|62|272.8|80|MSFT-US|Microsoft Corp (All Sessions)|11|47|206.8|50|AAL-US|American Airlines Group Inc|0|-12|-52.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681464301|2023-04-14 09:25:01|1681464333|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|56|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681464301|2023-04-14 09:25:01|1681464341|ZA40|ZA40|10|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|97|252.2|14|BVT-ZA|Bidvest Group Ltd|33|-10|-26|100|SHP-ZA|Shoprite Holdings Ltd|33|-3|-7.8|33|SOL-ZA|Sasol Ltd|33|-78|-202.8|100|NPN-ZA|Naspers Ltd|17|37|96.2|50|AGL-ZA|Anglo American PLC (SA)|0|10|26|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|28.6|0|GFI-ZA|Gold Fields Ltd|0|32|83.2|0|MTN-ZA|MTN Group Ltd|0|-60|-156|0|NED-ZA|Nedbank Group Ltd|0|-24|-62.4|100
1681464601|2023-04-14 09:30:01|1681464606|DE30|DE30|3|3.3|ANN-DE|Vonovia SE|100|97|320.1|50|DBK-DE|Deutsche Bank AG|0|16|52.8|100|VOW-DE|Volkswagen AG (Ord)|0|41|135.3|100
1681464601|2023-04-14 09:30:01|1681464608|FR40|FR40|7|2.2|CAP-FR|Cap Gemini SA|100|34|74.8|45|CA-FR|Carrefour SA|60|43|94.6|0|GLE-FR|Societe Generale SA|50|16|35.2|50|RENA-FR|Renault SA|30|-96|-211.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|27|59.4|50|EAD-FR|Airbus Group NV (FR)|0|-18|-39.6|0|EXHO-FR|Sodexo|0|-48|-105.6|100
1681464601|2023-04-14 09:30:01|1681464610|FT100|FT100|10|1.9|GLEN-UK|Glencore PLC (LSE)|100|42|79.8|22|LLOY-UK|Lloyds Banking Group PLC|80|13|24.7|75|BP-UK|BP PLC|60|-27|-51.3|100|BT-UK|BT Group PLC|60|82|155.8|43|VOD-UK|Vodafone Group PLC|60|12|22.8|43|BARC-UK|Barclays PLC|40|39|74.1|50|THGLN-GB|THG Holdings|40|98|186.2|33|TUI-UK|TUI AG (LSE)|20|-24|-45.6|60|LGEN-UK|Legal & General Group PLC|0|-5|-9.5|75|RR-UK|Rolls-Royce Holdings PLC|0|-37|-70.3|50
1681464601|2023-04-14 09:30:01|1681464613|DETE30|DETE30|3|1.6|UTDI-DE|United Internet AG|100|99|158.4|0|NDX1-DE|Nordex SE|0|-29|-46.4|0|SBS-DE|STRATEC Biomedical AG|0|55|88|100
1681464601|2023-04-14 09:30:01|1681464616|CHBC|CHBC|3|6.5|SGSN-CH|SGS SA|100|0|0|0|ADEN-CH|Adecco SA|0|15|97.5|0|SREN-CH|Swiss Re AG|0|-100|-650|0
1681464601|2023-04-14 09:30:01|1681464617|NO25|NO25|1|3.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-306.9|0
1681464601|2023-04-14 09:30:01|1681464619|SE30|SE30|3|2.1|SWEDA-SE|Swedbank AB|100|-20|-42|100|BOL-SE|Boliden AB|0|-3|-6.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|97|203.7|100
1681464601|2023-04-14 09:30:01|1681464622|ES35|ES35|9|3.2|GRF-ES|Grifols SA|100|-28|-89.6|43|SAN-ES|Banco Santander SA (ES)|67|19|60.8|40|MAP-ES|Mapfre SA|33|-24|-76.8|67|SAB-ES|Banco de Sabadell SA|33|8|25.6|0|MRL-ES|Merlin Properties Socimi SA|17|34|108.8|0|ACX-ES|Acerinox SA|0|-2|-6.4|100|ELE-ES|Endesa SA|0|-47|-150.4|100|ITX-ES|Inditex SA|0|14|44.8|100|TRE-ES|Tecnicas Reunidas SA|0|-98|-313.6|100
1681464601|2023-04-14 09:30:01|1681464624|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|BA-US|Boeing Co (All Sessions)|50|16|49.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|50|9|27.9|20|MSFT-US|Microsoft Corp (All Sessions)|25|66|204.6|33|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681464601|2023-04-14 09:30:01|1681464626|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|BA-US|Boeing Co (All Sessions)|50|16|49.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|50|9|27.9|20|FB-US|Meta Platforms Inc (All Sessions)|38|87|269.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-14|-43.4|50|BAC-US|Bank of America Corp (All Sessions)|13|11|34.1|0|BBY-US|Best Buy Co Inc (All Sessions)|0|7|21.7|100|C-US|Citigroup Inc (All Sessions)|0|30|93|100|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0
1681464601|2023-04-14 09:30:01|1681464629|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|50|AAPL-US|Apple Inc (All Sessions)|89|70|308|44|FB-US|Meta Platforms Inc (All Sessions)|33|62|272.8|75|MSFT-US|Microsoft Corp (All Sessions)|22|47|206.8|33|AAL-US|American Airlines Group Inc|0|-12|-52.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681464601|2023-04-14 09:30:01|1681464637|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681464601|2023-04-14 09:30:01|1681464644|ZA40|ZA40|9|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|99|247.5|25|BVT-ZA|Bidvest Group Ltd|29|-2|-5|100|SOL-ZA|Sasol Ltd|29|-85|-212.5|100|MTN-ZA|MTN Group Ltd|14|-54|-135|50|NPN-ZA|Naspers Ltd|14|40|100|50|AGL-ZA|Anglo American PLC (SA)|0|4|10|0|GFI-ZA|Gold Fields Ltd|0|29|72.5|100|NED-ZA|Nedbank Group Ltd|0|-22|-55|100|REM-ZA|Remgro Ltd|0|13|32.5|100
1681464901|2023-04-14 09:35:01|1681464904|DE30|DE30|2|3.4|ANN-DE|Vonovia SE|100|99|336.6|50|VOW-DE|Volkswagen AG (Ord)|0|39|132.6|100
1681464901|2023-04-14 09:35:01|1681464907|FR40|FR40|9|2.2|CAP-FR|Cap Gemini SA|100|32|70.4|46|CA-FR|Carrefour SA|50|41|90.2|0|GLE-FR|Societe Generale SA|42|16|35.2|50|RENA-FR|Renault SA|25|-97|-213.4|25|EXHO-FR|Sodexo|8|-53|-116.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|26|57.2|50|EAD-FR|Airbus Group NV (FR)|0|-24|-52.8|0|PP-FR|Kering|0|55|121|0|VIV-FR|Vivendi SA|0|2|4.4|0
1681464901|2023-04-14 09:35:01|1681464909|FT100|FT100|10|1.9|GLEN-UK|Glencore PLC (LSE)|100|43|81.7|22|BT-UK|BT Group PLC|83|87|165.3|38|VOD-UK|Vodafone Group PLC|67|15|28.5|43|THGLN-GB|THG Holdings|50|96|182.4|33|BARC-UK|Barclays PLC|33|49|93.1|40|BP-UK|BP PLC|33|-29|-55.1|100|LLOY-UK|Lloyds Banking Group PLC|33|15|28.5|80|TUI-UK|TUI AG (LSE)|33|-22|-41.8|60|LGEN-UK|Legal & General Group PLC|17|-3|-5.7|75|BDEV-UK|Barratt Developments PLC|0|76|144.4|33
1681464901|2023-04-14 09:35:01|1681464911|DETE30|DETE30|3|1.5|UTDI-DE|United Internet AG|100|100|150|0|NDX1-DE|Nordex SE|0|-36|-54|0|SBS-DE|STRATEC Biomedical AG|0|59|88.5|100
1681464901|2023-04-14 09:35:01|1681464914|CHBC|CHBC|3|6.5|SGSN-CH|SGS SA|100|0|0|0|ADEN-CH|Adecco SA|0|14|91|0|SREN-CH|Swiss Re AG|0|-100|-650|0
1681464901|2023-04-14 09:35:01|1681464916|NO25|NO25|1|3.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-310|0
1681464901|2023-04-14 09:35:01|1681464918|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-6|-11.4|50|SWEDA-SE|Swedbank AB|100|-21|-39.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|188.1|100
1681464901|2023-04-14 09:35:01|1681464919|ES35|ES35|9|3.4|GRF-ES|Grifols SA|100|-28|-95.2|43|SAN-ES|Banco Santander SA (ES)|67|21|71.4|40|MAP-ES|Mapfre SA|33|-24|-81.6|67|SAB-ES|Banco de Sabadell SA|33|9|30.6|0|MRL-ES|Merlin Properties Socimi SA|17|33|112.2|0|ACX-ES|Acerinox SA|0|-4|-13.6|100|ELE-ES|Endesa SA|0|-39|-132.6|100|ITX-ES|Inditex SA|0|14|47.6|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-336.6|100
1681464901|2023-04-14 09:35:01|1681464922|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|BA-US|Boeing Co (All Sessions)|63|16|49.6|50|MSFT-US|Microsoft Corp (All Sessions)|25|66|204.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|9|27.9|50|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681464901|2023-04-14 09:35:01|1681464924|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|BA-US|Boeing Co (All Sessions)|63|16|49.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|87|269.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-14|-43.4|50|BAC-US|Bank of America Corp (All Sessions)|13|11|34.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|9|27.9|50|C-US|Citigroup Inc (All Sessions)|0|30|93|100|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681464901|2023-04-14 09:35:01|1681464926|USTECH|USTECH|5|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|48|AAPL-US|Apple Inc (All Sessions)|89|66|310.2|53|NFLX-US|Netflix Inc (All Sessions)|47|99|465.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|50|235|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|206.8|50
1681464901|2023-04-14 09:35:01|1681464942|ZA40|ZA40|9|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|100|250|29|BVT-ZA|Bidvest Group Ltd|33|-7|-17.5|100|SOL-ZA|Sasol Ltd|33|-83|-207.5|100|MTN-ZA|MTN Group Ltd|17|-42|-105|50|NPN-ZA|Naspers Ltd|17|42|105|50|AGL-ZA|Anglo American PLC (SA)|0|4|10|0|GFI-ZA|Gold Fields Ltd|0|17|42.5|100|NED-ZA|Nedbank Group Ltd|0|-10|-25|100|REM-ZA|Remgro Ltd|0|23|57.5|100
1681465202|2023-04-14 09:40:02|1681465206|DE30|DE30|4|3.6|ANN-DE|Vonovia SE|100|99|356.4|50|DHER-DE|Delivery Hero SE|0|19|68.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|4|14.4|100|VOW-DE|Volkswagen AG (Ord)|0|25|90|100
1681465202|2023-04-14 09:40:02|1681465208|FR40|FR40|8|2.7|CAP-FR|Cap Gemini SA|100|24|64.8|46|RENA-FR|Renault SA|42|-97|-261.9|17|GLE-FR|Societe Generale SA|33|15|40.5|40|EXHO-FR|Sodexo|17|-38|-102.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|20|54|50|EAD-FR|Airbus Group NV (FR)|0|-16|-43.2|0|PP-FR|Kering|0|46|124.2|0|VIV-FR|Vivendi SA|0|1|2.7|0
1681465202|2023-04-14 09:40:02|1681465211|FT100|FT100|10|2|GLEN-UK|Glencore PLC (LSE)|100|44|88|11|BARC-UK|Barclays PLC|80|49|98|25|THGLN-GB|THG Holdings|60|91|182|29|VOD-UK|Vodafone Group PLC|60|18|36|43|BP-UK|BP PLC|20|-26|-52|100|BT-UK|BT Group PLC|20|81|162|40|TUI-UK|TUI AG (LSE)|20|-28|-56|60|LGEN-UK|Legal & General Group PLC|0|8|16|75|LLOY-UK|Lloyds Banking Group PLC|0|18|36|100|PSN-UK|Persimmon PLC|0|98|196|50
1681465202|2023-04-14 09:40:02|1681465212|DETE30|DETE30|2|1.4|UTDI-DE|United Internet AG|100|98|137.2|0|SBS-DE|STRATEC Biomedical AG|0|40|56|100
1681465202|2023-04-14 09:40:02|1681465215|CHBC|CHBC|3|6.4|SGSN-CH|SGS SA|100|5|32|0|ADEN-CH|Adecco SA|0|14|89.6|0|SREN-CH|Swiss Re AG|0|-99|-633.6|0
1681465202|2023-04-14 09:40:02|1681465216|NO25|NO25|1|3.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-320|0
1681465202|2023-04-14 09:40:02|1681465218|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-6|-12|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|198|100|SWEDA-SE|Swedbank AB|0|-13|-26|100
1681465202|2023-04-14 09:40:02|1681465220|ES35|ES35|9|3.5|GRF-ES|Grifols SA|100|-25|-87.5|43|SAN-ES|Banco Santander SA (ES)|50|24|84|50|MAP-ES|Mapfre SA|33|-18|-63|67|MRL-ES|Merlin Properties Socimi SA|17|34|119|0|SAB-ES|Banco de Sabadell SA|17|11|38.5|0|ACX-ES|Acerinox SA|0|-2|-7|100|ELE-ES|Endesa SA|0|-37|-129.5|100|ITX-ES|Inditex SA|0|13|45.5|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-346.5|100
1681465202|2023-04-14 09:40:02|1681465222|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|BA-US|Boeing Co (All Sessions)|50|16|49.6|40|MSFT-US|Microsoft Corp (All Sessions)|25|66|204.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|9|27.9|50|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681465202|2023-04-14 09:40:02|1681465224|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|BA-US|Boeing Co (All Sessions)|50|16|49.6|40|FB-US|Meta Platforms Inc (All Sessions)|25|87|269.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-14|-43.4|50|C-US|Citigroup Inc (All Sessions)|13|30|93|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|9|27.9|50|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681465202|2023-04-14 09:40:02|1681465227|USTECH|USTECH|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|44|AMZN-US|Amazon.com Inc (All Sessions)|88|100|440|13|FB-US|Meta Platforms Inc (All Sessions)|25|62|272.8|100|MSFT-US|Microsoft Corp (All Sessions)|25|47|206.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|0|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|0
1681465202|2023-04-14 09:40:02|1681465233|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681465202|2023-04-14 09:40:02|1681465241|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|98|245|38|WHL-ZA|Woolworths Holdings Ltd|43|-2|-5|100|SOL-ZA|Sasol Ltd|29|-80|-200|100|BVT-ZA|Bidvest Group Ltd|14|-3|-7.5|100|MTN-ZA|MTN Group Ltd|14|-37|-92.5|50|AGL-ZA|Anglo American PLC (SA)|0|5|12.5|0|GFI-ZA|Gold Fields Ltd|0|17|42.5|100|NED-ZA|Nedbank Group Ltd|0|-2|-5|100|NPN-ZA|Naspers Ltd|0|48|120|0|REM-ZA|Remgro Ltd|0|28|70|100
1681465502|2023-04-14 09:45:02|1681465505|DE30|DE30|5|2|ADS-DE|Adidas AG|100|96|192|33|BMW-DE|Bayerische Motoren Werke AG|50|43|86|50|DBK-DE|Deutsche Bank AG|0|40|80|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-4|-8|0|ZAL-DE|Zalando SE|0|10|20|100
1681465502|2023-04-14 09:45:02|1681465507|FR40|FR40|8|2.5|CAP-FR|Cap Gemini SA|100|26|65|46|RENA-FR|Renault SA|42|-100|-250|17|GLE-FR|Societe Generale SA|33|24|60|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|27|67.5|25|EXHO-FR|Sodexo|17|-44|-110|100|EAD-FR|Airbus Group NV (FR)|0|-14|-35|0|PP-FR|Kering|0|53|132.5|0|VIV-FR|Vivendi SA|0|6|15|0
1681465502|2023-04-14 09:45:02|1681465509|FT100|FT100|10|2.6|GLEN-UK|Glencore PLC (LSE)|100|37|96.2|11|BARC-UK|Barclays PLC|80|36|93.6|25|THGLN-GB|THG Holdings|60|99|257.4|29|VOD-UK|Vodafone Group PLC|60|13|33.8|43|BP-UK|BP PLC|20|-17|-44.2|100|BT-UK|BT Group PLC|20|63|163.8|40|TUI-UK|TUI AG (LSE)|20|0|0|60|LGEN-UK|Legal & General Group PLC|0|8|20.8|75|LLOY-UK|Lloyds Banking Group PLC|0|18|46.8|100|PSN-UK|Persimmon PLC|0|80|208|50
1681465502|2023-04-14 09:45:02|1681465511|DETE30|DETE30|1|1.1|ADV-DE|ADVA Optical Networking SE|100|-99|-108.9|100
1681465502|2023-04-14 09:45:02|1681465514|CHBC|CHBC|3|6.5|CSGN-CH|Credit Suisse Group AG (CH)|100|4|26|33|ADEN-CH|Adecco SA|0|15|97.5|0|SREN-CH|Swiss Re AG|0|-99|-643.5|0
1681465502|2023-04-14 09:45:02|1681465516|NO25|NO25|1|3.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-320|0
1681465502|2023-04-14 09:45:02|1681465518|SE30|SE30|4|2.1|BOL-SE|Boliden AB|100|-5|-10.5|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|207.9|100|SHBA-SE|Svenska Handelsbanken AB|0|80|168|100|SWEDA-SE|Swedbank AB|0|-3|-6.3|100
1681465502|2023-04-14 09:45:02|1681465520|ES35|ES35|9|3.5|GRF-ES|Grifols SA|100|-23|-80.5|43|SAN-ES|Banco Santander SA (ES)|50|30|105|50|MAP-ES|Mapfre SA|33|-18|-63|67|SAB-ES|Banco de Sabadell SA|33|19|66.5|33|MRL-ES|Merlin Properties Socimi SA|17|34|119|0|ACX-ES|Acerinox SA|0|0|0|100|ELE-ES|Endesa SA|0|-41|-143.5|100|ITX-ES|Inditex SA|0|14|49|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-350|100
1681465502|2023-04-14 09:45:02|1681465522|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|50|BA-US|Boeing Co (All Sessions)|57|16|49.6|40|MSFT-US|Microsoft Corp (All Sessions)|29|66|204.6|33|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681465502|2023-04-14 09:45:02|1681465524|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|50|BA-US|Boeing Co (All Sessions)|57|16|49.6|40|FB-US|Meta Platforms Inc (All Sessions)|29|87|269.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-14|-43.4|50|C-US|Citigroup Inc (All Sessions)|14|30|93|50|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0
1681465502|2023-04-14 09:45:02|1681465527|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|8|AAPL-US|Apple Inc (All Sessions)|58|66|310.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|58|272.6|100|MSFT-US|Microsoft Corp (All Sessions)|17|44|206.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|INTC-US|Intel Corp (All Sessions)|0|1|4.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0
1681465502|2023-04-14 09:45:02|1681465533|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681465502|2023-04-14 09:45:02|1681465541|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|98|235.2|33|WHL-ZA|Woolworths Holdings Ltd|38|5|12|100|SOL-ZA|Sasol Ltd|25|-72|-172.8|100|BVT-ZA|Bidvest Group Ltd|13|-8|-19.2|100|NPN-ZA|Naspers Ltd|13|59|141.6|0|AGL-ZA|Anglo American PLC (SA)|0|8|19.2|0|GFI-ZA|Gold Fields Ltd|0|17|40.8|100|MTN-ZA|MTN Group Ltd|0|-31|-74.4|100|NED-ZA|Nedbank Group Ltd|0|-2|-4.8|100|REM-ZA|Remgro Ltd|0|27|64.8|100
1681465801|2023-04-14 09:50:01|1681465805|DE30|DE30|5|3.5|ANN-DE|Vonovia SE|100|98|343|50|DHER-DE|Delivery Hero SE|100|27|94.5|0|ENR-DE|Siemens Energy|0|37|129.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|17.5|100|VOW-DE|Volkswagen AG (Ord)|0|28|98|100
1681465801|2023-04-14 09:50:01|1681465807|FR40|FR40|8|2.2|CAP-FR|Cap Gemini SA|100|24|52.8|46|GLE-FR|Societe Generale SA|33|27|59.4|40|RENA-FR|Renault SA|33|-100|-220|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|31|68.2|25|EXHO-FR|Sodexo|17|-50|-110|100|EAD-FR|Airbus Group NV (FR)|0|-15|-33|0|PP-FR|Kering|0|60|132|0|VIV-FR|Vivendi SA|0|1|2.2|0
1681465801|2023-04-14 09:50:01|1681465809|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|21|39.9|44|GLEN-UK|Glencore PLC (LSE)|80|47|89.3|13|LLOY-UK|Lloyds Banking Group PLC|80|25|47.5|88|TUI-UK|TUI AG (LSE)|80|1|1.9|38|BARC-UK|Barclays PLC|60|48|91.2|14|THGLN-GB|THG Holdings|60|96|182.4|29|BP-UK|BP PLC|0|-17|-32.3|100|BT-UK|BT Group PLC|0|78|148.2|50|LGEN-UK|Legal & General Group PLC|0|6|11.4|75|RBS-UK|NatWest Group PLC|0|24|45.6|25
1681465801|2023-04-14 09:50:01|1681465811|DETE30|DETE30|1|1.1|ADV-DE|ADVA Optical Networking SE|100|-99|-108.9|100
1681465801|2023-04-14 09:50:01|1681465814|CHBC|CHBC|3|6.8|CSGN-CH|Credit Suisse Group AG (CH)|100|3|20.4|33|ADEN-CH|Adecco SA|0|14|95.2|0|SREN-CH|Swiss Re AG|0|-99|-673.2|0
1681465801|2023-04-14 09:50:01|1681465816|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-80|-32|100
1681465801|2023-04-14 09:50:01|1681465818|SE30|SE30|5|2.3|BOL-SE|Boliden AB|100|-5|-11.5|50|SEBa-SE|Skandinaviska Enskilda Banken AB|100|88|202.4|100|ELUXB-SE|Electrolux AB|0|98|225.4|100|SHBA-SE|Svenska Handelsbanken AB|0|68|156.4|100|SWEDA-SE|Swedbank AB|0|-10|-23|100
1681465801|2023-04-14 09:50:01|1681465819|ES35|ES35|8|3.5|GRF-ES|Grifols SA|100|-24|-84|43|SAN-ES|Banco Santander SA (ES)|50|28|98|50|MAP-ES|Mapfre SA|33|-21|-73.5|67|SAB-ES|Banco de Sabadell SA|33|18|63|33|ACX-ES|Acerinox SA|0|1|3.5|100|ELE-ES|Endesa SA|0|-42|-147|100|ITX-ES|Inditex SA|0|12|42|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-346.5|100
1681465801|2023-04-14 09:50:01|1681465822|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|BA-US|Boeing Co (All Sessions)|38|16|49.6|25|INTC-US|Intel Corp (All Sessions)|13|2|6.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|66|204.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681465801|2023-04-14 09:50:01|1681465824|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|44|FB-US|Meta Platforms Inc (All Sessions)|50|87|269.7|80|BA-US|Boeing Co (All Sessions)|38|16|49.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-14|-43.4|50|C-US|Citigroup Inc (All Sessions)|13|30|93|50|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681465801|2023-04-14 09:50:01|1681465827|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|8|AAPL-US|Apple Inc (All Sessions)|67|66|310.2|44|FB-US|Meta Platforms Inc (All Sessions)|33|58|272.6|80|INTC-US|Intel Corp (All Sessions)|8|1|4.7|100|MSFT-US|Microsoft Corp (All Sessions)|8|44|206.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0
1681465801|2023-04-14 09:50:01|1681465833|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681465801|2023-04-14 09:50:01|1681465841|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|97|242.5|33|WHL-ZA|Woolworths Holdings Ltd|38|19|47.5|100|SOL-ZA|Sasol Ltd|25|-66|-165|100|BVT-ZA|Bidvest Group Ltd|13|-15|-37.5|100|NPN-ZA|Naspers Ltd|13|66|165|0|AGL-ZA|Anglo American PLC (SA)|0|8|20|0|GFI-ZA|Gold Fields Ltd|0|15|37.5|100|MTN-ZA|MTN Group Ltd|0|-24|-60|100|NED-ZA|Nedbank Group Ltd|0|-1|-2.5|100|REM-ZA|Remgro Ltd|0|28|70|100
1681466101|2023-04-14 09:55:01|1681466105|DE30|DE30|5|2.1|BMW-DE|Bayerische Motoren Werke AG|100|39|81.9|50|ADS-DE|Adidas AG|0|98|205.8|0|DBK-DE|Deutsche Bank AG|0|37|77.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-7|-14.7|0|ZAL-DE|Zalando SE|0|35|73.5|100
1681466101|2023-04-14 09:55:01|1681466107|FR40|FR40|8|2.1|CAP-FR|Cap Gemini SA|100|28|58.8|46|GLE-FR|Societe Generale SA|33|29|60.9|40|RENA-FR|Renault SA|33|-100|-210|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|38|79.8|0|EXHO-FR|Sodexo|17|-53|-111.3|100|EAD-FR|Airbus Group NV (FR)|0|-12|-25.2|0|PP-FR|Kering|0|65|136.5|0|VIV-FR|Vivendi SA|0|0|0|0
1681466101|2023-04-14 09:55:01|1681466109|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|13|28.6|44|GLEN-UK|Glencore PLC (LSE)|80|45|99|13|LLOY-UK|Lloyds Banking Group PLC|80|24|52.8|88|TUI-UK|TUI AG (LSE)|80|8|17.6|38|BARC-UK|Barclays PLC|60|43|94.6|14|THGLN-GB|THG Holdings|60|99|217.8|29|BP-UK|BP PLC|0|-8|-17.6|100|BT-UK|BT Group PLC|0|71|156.2|50|LGEN-UK|Legal & General Group PLC|0|8|17.6|75|RBS-UK|NatWest Group PLC|0|25|55|25
1681466101|2023-04-14 09:55:01|1681466112|DETE30|DETE30|2|1.4|UTDI-DE|United Internet AG|100|98|137.2|0|SBS-DE|STRATEC Biomedical AG|0|46|64.4|100
1681466101|2023-04-14 09:55:01|1681466114|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|22|24.2|33|ADEN-CH|Adecco SA|0|95|104.5|0
1681466101|2023-04-14 09:55:01|1681466116|NO25|NO25|1|3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-294|0
1681466101|2023-04-14 09:55:01|1681466119|SE30|SE30|4|2.4|BOL-SE|Boliden AB|100|-5|-12|50|SEBa-SE|Skandinaviska Enskilda Banken AB|100|88|211.2|100|ELUXB-SE|Electrolux AB|0|98|235.2|100|SHBA-SE|Svenska Handelsbanken AB|0|69|165.6|100
1681466101|2023-04-14 09:55:01|1681466121|ES35|ES35|8|3.5|GRF-ES|Grifols SA|100|-21|-73.5|43|SAN-ES|Banco Santander SA (ES)|83|35|122.5|17|MAP-ES|Mapfre SA|33|-20|-70|67|SAB-ES|Banco de Sabadell SA|33|19|66.5|33|ACX-ES|Acerinox SA|0|-1|-3.5|100|ELE-ES|Endesa SA|0|-38|-133|100|ITX-ES|Inditex SA|0|16|56|100|TRE-ES|Tecnicas Reunidas SA|0|-97|-339.5|100
1681466101|2023-04-14 09:55:01|1681466124|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|50|BA-US|Boeing Co (All Sessions)|60|16|49.6|25|INTC-US|Intel Corp (All Sessions)|20|2|6.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|66|204.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681466101|2023-04-14 09:55:01|1681466126|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|50|BA-US|Boeing Co (All Sessions)|60|16|49.6|25|FB-US|Meta Platforms Inc (All Sessions)|60|87|269.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-14|-43.4|50|C-US|Citigroup Inc (All Sessions)|20|30|93|50|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681466101|2023-04-14 09:55:01|1681466129|USTECH|USTECH|4|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|56|NFLX-US|Netflix Inc (All Sessions)|56|99|465.3|0|AAPL-US|Apple Inc (All Sessions)|0|66|310.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|100
1681466101|2023-04-14 09:55:01|1681466135|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681466101|2023-04-14 09:55:01|1681466144|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|98|245|38|WHL-ZA|Woolworths Holdings Ltd|43|14|35|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-8|-20|0|GFI-ZA|Gold Fields Ltd|14|16|40|50|NPN-ZA|Naspers Ltd|14|70|175|0|SOL-ZA|Sasol Ltd|14|-69|-172.5|100|AGL-ZA|Anglo American PLC (SA)|0|-4|-10|0|BVT-ZA|Bidvest Group Ltd|0|-14|-35|100|MTN-ZA|MTN Group Ltd|0|-30|-75|100|NED-ZA|Nedbank Group Ltd|0|-1|-2.5|100
1681466402|2023-04-14 10:00:02|1681466407|DE30|DE30|6|3.3|DHER-DE|Delivery Hero SE|100|31|102.3|0|ANN-DE|Vonovia SE|0|97|320.1|0|BAY-DE|Bayer AG|0|7|23.1|100|ENR-DE|Siemens Energy|0|40|132|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|16.5|100|VOW-DE|Volkswagen AG (Ord)|0|29|95.7|100
1681466402|2023-04-14 10:00:02|1681466409|FR40|FR40|8|2.1|CAP-FR|Cap Gemini SA|100|27|56.7|46|GLE-FR|Societe Generale SA|33|27|56.7|40|RENA-FR|Renault SA|33|-99|-207.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|36|75.6|0|EXHO-FR|Sodexo|17|-50|-105|100|EAD-FR|Airbus Group NV (FR)|0|-20|-42|0|PP-FR|Kering|0|57|119.7|0|VIV-FR|Vivendi SA|0|0|0|0
1681466402|2023-04-14 10:00:02|1681466411|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|23|46|56|RBS-UK|NatWest Group PLC|100|24|48|22|BARC-UK|Barclays PLC|83|45|90|13|TUI-UK|TUI AG (LSE)|83|32|64|38|GLEN-UK|Glencore PLC (LSE)|67|47|94|0|VOD-UK|Vodafone Group PLC|50|15|30|67|THGLN-GB|THG Holdings|33|96|192|40|BP-UK|BP PLC|17|-11|-22|75|BA-UK|BAE Systems PLC|0|3|6|100|BT-UK|BT Group PLC|0|83|166|33
1681466402|2023-04-14 10:00:02|1681466413|DETE30|DETE30|2|1|UTDI-DE|United Internet AG|100|98|98|0|SBS-DE|STRATEC Biomedical AG|0|64|64|100
1681466402|2023-04-14 10:00:02|1681466417|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|25|25|33|ADEN-CH|Adecco SA|0|95|95|0
1681466402|2023-04-14 10:00:02|1681466419|NO25|NO25|1|2.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-271.6|0
1681466402|2023-04-14 10:00:02|1681466421|SE30|SE30|5|2.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|88|211.2|100|BOL-SE|Boliden AB|0|-10|-24|100|ELUXB-SE|Electrolux AB|0|100|240|100|SHBA-SE|Svenska Handelsbanken AB|0|66|158.4|100|SWEDA-SE|Swedbank AB|0|-5|-12|0
1681466402|2023-04-14 10:00:02|1681466423|ES35|ES35|7|1.4|GRF-ES|Grifols SA|100|-60|-84|43|SAN-ES|Banco Santander SA (ES)|83|86|120.4|17|SAB-ES|Banco de Sabadell SA|33|51|71.4|33|ACX-ES|Acerinox SA|0|-4|-5.6|100|ELE-ES|Endesa SA|0|-94|-131.6|100|IBE-ES|Iberdrola SA|0|-8|-11.2|100|ITX-ES|Inditex SA|0|34|47.6|100
1681466402|2023-04-14 10:00:02|1681466426|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|50|BA-US|Boeing Co (All Sessions)|60|16|49.6|25|INTC-US|Intel Corp (All Sessions)|20|2|6.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|66|204.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681466402|2023-04-14 10:00:02|1681466428|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|40|BA-US|Boeing Co (All Sessions)|75|16|49.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|87|269.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-14|-43.4|50|C-US|Citigroup Inc (All Sessions)|25|30|93|50|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|F-US|Ford Motor Co (All Sessions)|0|-54|-167.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681466402|2023-04-14 10:00:02|1681466431|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|8|AAPL-US|Apple Inc (All Sessions)|33|66|310.2|40|MSFT-US|Microsoft Corp (All Sessions)|25|44|206.8|0|FB-US|Meta Platforms Inc (All Sessions)|17|58|272.6|67|INTC-US|Intel Corp (All Sessions)|8|1|4.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0
1681466402|2023-04-14 10:00:02|1681466438|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-34|-17|0
1681466402|2023-04-14 10:00:02|1681466445|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|99|247.5|29|WHL-ZA|Woolworths Holdings Ltd|50|13|32.5|100|SOL-ZA|Sasol Ltd|33|-71|-177.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-10|-25|0|GFI-ZA|Gold Fields Ltd|17|15|37.5|50|NPN-ZA|Naspers Ltd|17|60|150|0|AGL-ZA|Anglo American PLC (SA)|0|-6|-15|0|BVT-ZA|Bidvest Group Ltd|0|-14|-35|100|MTN-ZA|MTN Group Ltd|0|-28|-70|100|NED-ZA|Nedbank Group Ltd|0|-1|-2.5|100
1681466702|2023-04-14 10:05:02|1681466705|DE30|DE30|6|3.9|DHER-DE|Delivery Hero SE|100|26|101.4|0|ANN-DE|Vonovia SE|0|98|382.2|0|BAY-DE|Bayer AG|0|6|23.4|100|ENR-DE|Siemens Energy|0|35|136.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|19.5|100|VOW-DE|Volkswagen AG (Ord)|0|23|89.7|100
1681466702|2023-04-14 10:05:02|1681466708|FR40|FR40|8|2.2|CAP-FR|Cap Gemini SA|100|26|57.2|46|GLE-FR|Societe Generale SA|33|28|61.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|38|83.6|0|RENA-FR|Renault SA|33|-98|-215.6|0|EXHO-FR|Sodexo|17|-48|-105.6|100|EAD-FR|Airbus Group NV (FR)|0|-20|-44|0|PP-FR|Kering|0|54|118.8|0|VIV-FR|Vivendi SA|0|4|8.8|0
1681466702|2023-04-14 10:05:02|1681466710|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|28|47.6|55|RBS-UK|NatWest Group PLC|75|35|59.5|22|BARC-UK|Barclays PLC|63|54|91.8|13|TUI-UK|TUI AG (LSE)|63|5|8.5|38|GLEN-UK|Glencore PLC (LSE)|50|58|98.6|0|VOD-UK|Vodafone Group PLC|25|19|32.3|60|BP-UK|BP PLC|13|-16|-27.2|75|BA-UK|BAE Systems PLC|0|9|15.3|100|BATS-UK|British American Tobacco PLC (LSE)|0|61|103.7|0|BT-UK|BT Group PLC|0|95|161.5|33
1681466702|2023-04-14 10:05:02|1681466712|DETE30|DETE30|2|1|UTDI-DE|United Internet AG|100|91|91|0|SBS-DE|STRATEC Biomedical AG|0|64|64|100
1681466702|2023-04-14 10:05:02|1681466715|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|24|24|33|ADEN-CH|Adecco SA|0|93|93|0
1681466702|2023-04-14 10:05:02|1681466717|NO25|NO25|1|2.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-271.6|0
1681466702|2023-04-14 10:05:02|1681466719|SE30|SE30|5|2.6|BOL-SE|Boliden AB|100|-10|-26|100|ELUXB-SE|Electrolux AB|0|97|252.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|80|208|100|SHBA-SE|Svenska Handelsbanken AB|0|62|161.2|100|SWEDA-SE|Swedbank AB|0|-4|-10.4|0
1681466702|2023-04-14 10:05:02|1681466722|ES35|ES35|7|1.4|GRF-ES|Grifols SA|100|-57|-79.8|43|SAN-ES|Banco Santander SA (ES)|83|89|124.6|17|SAB-ES|Banco de Sabadell SA|33|50|70|33|BKT-ES|Bankinter SA|0|66|92.4|100|ELE-ES|Endesa SA|0|-94|-131.6|100|IBE-ES|Iberdrola SA|0|-3|-4.2|100|ITX-ES|Inditex SA|0|32|44.8|100
1681466702|2023-04-14 10:05:02|1681466724|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|40|BA-US|Boeing Co (All Sessions)|50|16|49.6|33|MSFT-US|Microsoft Corp (All Sessions)|50|66|204.6|0|INTC-US|Intel Corp (All Sessions)|25|2|6.2|100|V-US|Visa Inc (All Sessions)|0|65|201.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681466702|2023-04-14 10:05:02|1681466726|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|40|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-14|-43.4|67|BA-US|Boeing Co (All Sessions)|50|16|49.6|33|C-US|Citigroup Inc (All Sessions)|25|30|93|50|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681466702|2023-04-14 10:05:02|1681466729|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|8|AAPL-US|Apple Inc (All Sessions)|33|66|310.2|40|FB-US|Meta Platforms Inc (All Sessions)|33|58|272.6|80|MSFT-US|Microsoft Corp (All Sessions)|17|44|206.8|0|INTC-US|Intel Corp (All Sessions)|8|1|4.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0
1681466702|2023-04-14 10:05:02|1681466744|ZA40|ZA40|10|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|99|257.4|29|WHL-ZA|Woolworths Holdings Ltd|50|11|28.6|100|SOL-ZA|Sasol Ltd|33|-73|-189.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-13|-33.8|0|BVT-ZA|Bidvest Group Ltd|17|-5|-13|100|GFI-ZA|Gold Fields Ltd|17|11|28.6|50|AGL-ZA|Anglo American PLC (SA)|0|-4|-10.4|0|MTN-ZA|MTN Group Ltd|0|-28|-72.8|100|NED-ZA|Nedbank Group Ltd|0|-2|-5.2|100|NPN-ZA|Naspers Ltd|0|74|192.4|0
1681467001|2023-04-14 10:10:01|1681467004|DE30|DE30|7|3.6|DHER-DE|Delivery Hero SE|100|29|104.4|0|SIEG-DE|Siemens AG|100|13|46.8|100|ANN-DE|Vonovia SE|0|99|356.4|0|BAY-DE|Bayer AG|0|5|18|100|ENR-DE|Siemens Energy|0|30|108|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|18|100|RWEG-DE|RWE AG|0|6|21.6|100
1681467001|2023-04-14 10:10:01|1681467007|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|75.6|75|OR-FR|L'Oreal SA|67|-27|-48.6|67|RENA-FR|Renault SA|67|-98|-176.4|0|BNPP-FR|BNP Paribas SA|0|31|55.8|0|EN-FR|Bouygues SA|0|47|84.6|100|GLE-FR|Societe Generale SA|0|32|57.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-18|-32.4|100|NOKIA-FR|Nokia Corporation|0|66|118.8|0|SASY-FR|Sanofi|0|47|84.6|0|VIV-FR|Vivendi SA|0|1|1.8|0
1681467001|2023-04-14 10:10:01|1681467009|FT100|FT100|10|1.7|GLEN-UK|Glencore PLC (LSE)|100|62|105.4|7|LLOY-UK|Lloyds Banking Group PLC|82|24|40.8|58|RBS-UK|NatWest Group PLC|55|28|47.6|22|BARC-UK|Barclays PLC|45|51|86.7|13|TUI-UK|TUI AG (LSE)|36|0|0|29|VOD-UK|Vodafone Group PLC|18|18|30.6|40|BA-UK|BAE Systems PLC|0|9|15.3|100|BATS-UK|British American Tobacco PLC (LSE)|0|59|100.3|0|BP-UK|BP PLC|0|-17|-28.9|67|BT-UK|BT Group PLC|0|95|161.5|33
1681467001|2023-04-14 10:10:01|1681467012|DETE30|DETE30|2|1|UTDI-DE|United Internet AG|100|91|91|0|SBS-DE|STRATEC Biomedical AG|0|64|64|100
1681467001|2023-04-14 10:10:01|1681467014|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|29|26.1|33|ADEN-CH|Adecco SA|0|91|81.9|0
1681467001|2023-04-14 10:10:01|1681467019|SE30|SE30|5|2.5|BOL-SE|Boliden AB|100|-8|-20|100|ELUXB-SE|Electrolux AB|0|97|242.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|83|207.5|100|SHBA-SE|Svenska Handelsbanken AB|0|69|172.5|100|SWEDA-SE|Swedbank AB|0|0|0|0
1681467001|2023-04-14 10:10:01|1681467021|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|-68|-88.4|43|SAN-ES|Banco Santander SA (ES)|83|82|106.6|17|BKT-ES|Bankinter SA|0|74|96.2|100|ELE-ES|Endesa SA|0|-95|-123.5|100|IBE-ES|Iberdrola SA|0|-8|-10.4|100|ITX-ES|Inditex SA|0|28|36.4|100|SAB-ES|Banco de Sabadell SA|0|48|62.4|100
1681467001|2023-04-14 10:10:01|1681467023|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|25|BA-US|Boeing Co (All Sessions)|67|16|49.6|33|INTC-US|Intel Corp (All Sessions)|67|2|6.2|100|MSFT-US|Microsoft Corp (All Sessions)|67|66|204.6|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681467001|2023-04-14 10:10:01|1681467025|US500|US500|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|67|BA-US|Boeing Co (All Sessions)|50|16|49.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|100|KO-US|Coca-Cola Co (All Sessions)|0|13|40.3|100
1681467001|2023-04-14 10:10:01|1681467028|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|8|FB-US|Meta Platforms Inc (All Sessions)|36|58|272.6|80|AAPL-US|Apple Inc (All Sessions)|27|66|310.2|25|INTC-US|Intel Corp (All Sessions)|18|1|4.7|100|MSFT-US|Microsoft Corp (All Sessions)|18|44|206.8|0|MU-US|Micron Technology Inc (All Sessions)|9|33|155.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|0|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|51.7|100
1681467001|2023-04-14 10:10:01|1681467045|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|98|264.6|33|GFI-ZA|Gold Fields Ltd|60|10|27|25|WHL-ZA|Woolworths Holdings Ltd|60|8|21.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-14|-37.8|0|BVT-ZA|Bidvest Group Ltd|20|-21|-56.7|100|SOL-ZA|Sasol Ltd|20|-74|-199.8|50|AGL-ZA|Anglo American PLC (SA)|0|0|0|0|MTN-ZA|MTN Group Ltd|0|-32|-86.4|100|NED-ZA|Nedbank Group Ltd|0|-8|-21.6|100|NPN-ZA|Naspers Ltd|0|80|216|0
1681467302|2023-04-14 10:15:02|1681467306|DE30|DE30|5|0.9|BAY-DE|Bayer AG|100|16|14.4|100|BMW-DE|Bayerische Motoren Werke AG|100|90|81|0|DBK-DE|Deutsche Bank AG|100|51|45.9|0|SIEG-DE|Siemens AG|100|51|45.9|0|ZAL-DE|Zalando SE|100|29|26.1|100
1681467302|2023-04-14 10:15:02|1681467308|FR40|FR40|7|1.8|CAP-FR|Cap Gemini SA|100|24|43.2|46|RENA-FR|Renault SA|33|-96|-172.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|40|72|0|EXHO-FR|Sodexo|17|-67|-120.6|100|GLE-FR|Societe Generale SA|0|27|48.6|100|PP-FR|Kering|0|57|102.6|0|VIV-FR|Vivendi SA|0|1|1.8|0
1681467302|2023-04-14 10:15:02|1681467310|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|15|33|58|GLEN-UK|Glencore PLC (LSE)|67|46|101.2|11|RBS-UK|NatWest Group PLC|67|18|39.6|22|BARC-UK|Barclays PLC|56|35|77|13|THGLN-GB|THG Holdings|44|97|213.4|43|PSN-UK|Persimmon PLC|22|91|200.2|60|TUI-UK|TUI AG (LSE)|22|9|19.8|20|LGEN-UK|Legal & General Group PLC|11|4|8.8|100|VOD-UK|Vodafone Group PLC|11|14|30.8|50|BA-UK|BAE Systems PLC|0|5|11|100
1681467302|2023-04-14 10:15:02|1681467315|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|98|39.2|0
1681467302|2023-04-14 10:15:02|1681467317|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|29|26.1|33|ADEN-CH|Adecco SA|0|91|81.9|0
1681467302|2023-04-14 10:15:02|1681467321|SE30|SE30|5|2.6|BOL-SE|Boliden AB|100|-8|-20.8|67|ELUXB-SE|Electrolux AB|0|98|254.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|73|189.8|100|SHBA-SE|Svenska Handelsbanken AB|0|58|150.8|100|SWEDA-SE|Swedbank AB|0|-5|-13|0
1681467302|2023-04-14 10:15:02|1681467323|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|-68|-88.4|43|SAN-ES|Banco Santander SA (ES)|83|68|88.4|17|ITX-ES|Inditex SA|17|25|32.5|50|BKT-ES|Bankinter SA|0|65|84.5|100|ELE-ES|Endesa SA|0|-98|-127.4|100|IBE-ES|Iberdrola SA|0|-12|-15.6|100|SAB-ES|Banco de Sabadell SA|0|28|36.4|100
1681467302|2023-04-14 10:15:02|1681467328|WALL|WALL|7|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|25|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|67|100|310|0|INTC-US|Intel Corp (All Sessions)|67|2|6.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681467302|2023-04-14 10:15:02|1681467330|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|67|BA-US|Boeing Co (All Sessions)|60|16|49.6|25|AAPL-US|Apple Inc (All Sessions)|40|100|310|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-14|-43.4|67|C-US|Citigroup Inc (All Sessions)|20|30|93|50|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681467302|2023-04-14 10:15:02|1681467332|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|58|272.6|67|MSFT-US|Microsoft Corp (All Sessions)|30|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|20|66|310.2|0|INTC-US|Intel Corp (All Sessions)|20|1|4.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|50|235|0|MU-US|Micron Technology Inc (All Sessions)|10|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|51.7|100
1681467302|2023-04-14 10:15:02|1681467348|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|98|284.2|40|GFI-ZA|Gold Fields Ltd|75|5|14.5|25|WHL-ZA|Woolworths Holdings Ltd|75|8|23.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-19|-55.1|0|AGL-ZA|Anglo American PLC (SA)|0|0|0|0|BVT-ZA|Bidvest Group Ltd|0|-20|-58|100|MTN-ZA|MTN Group Ltd|0|-29|-84.1|100|NED-ZA|Nedbank Group Ltd|0|-6|-17.4|100|NPN-ZA|Naspers Ltd|0|76|220.4|0|SOL-ZA|Sasol Ltd|0|-68|-197.2|0
1681467602|2023-04-14 10:20:02|1681467606|DE30|DE30|7|3.7|DHER-DE|Delivery Hero SE|100|26|96.2|0|SIEG-DE|Siemens AG|100|11|40.7|100|ANN-DE|Vonovia SE|0|100|370|0|BAY-DE|Bayer AG|0|3|11.1|100|ENR-DE|Siemens Energy|0|28|103.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|18.5|100|RWEG-DE|RWE AG|0|11|40.7|100
1681467602|2023-04-14 10:20:02|1681467608|FR40|FR40|8|1.8|CAP-FR|Cap Gemini SA|100|22|39.6|46|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|35|63|0|EXHO-FR|Sodexo|17|-64|-115.2|100|RENA-FR|Renault SA|8|-95|-171|0|EAD-FR|Airbus Group NV (FR)|0|-42|-75.6|0|GLE-FR|Societe Generale SA|0|31|55.8|100|PP-FR|Kering|0|59|106.2|0|VIV-FR|Vivendi SA|0|2|3.6|0
1681467602|2023-04-14 10:20:02|1681467611|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|13|35.1|58|GLEN-UK|Glencore PLC (LSE)|67|35|94.5|11|RBS-UK|NatWest Group PLC|67|16|43.2|22|BARC-UK|Barclays PLC|56|28|75.6|13|PSN-UK|Persimmon PLC|56|77|207.9|50|THGLN-GB|THG Holdings|33|99|267.3|33|TUI-UK|TUI AG (LSE)|22|2|5.4|20|LGEN-UK|Legal & General Group PLC|11|-1|-2.7|100|VOD-UK|Vodafone Group PLC|11|13|35.1|50|AZN-UK|AstraZeneca PLC|0|11|29.7|0
1681467602|2023-04-14 10:20:02|1681467613|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|87|52.2|0
1681467602|2023-04-14 10:20:02|1681467616|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|80|24|33
1681467602|2023-04-14 10:20:02|1681467619|SE30|SE30|5|2.4|BOL-SE|Boliden AB|100|-19|-45.6|67|ELUXB-SE|Electrolux AB|0|98|235.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|81|194.4|100|SHBA-SE|Svenska Handelsbanken AB|0|61|146.4|100|SWEDA-SE|Swedbank AB|0|-8|-19.2|0
1681467602|2023-04-14 10:20:02|1681467621|ES35|ES35|7|0.8|GRF-ES|Grifols SA|100|-92|-73.6|43|SAN-ES|Banco Santander SA (ES)|83|90|72|33|ITX-ES|Inditex SA|17|34|27.2|50|BKT-ES|Bankinter SA|0|94|75.2|100|CRI-ES|CaixaBank|0|-7|-5.6|100|IBE-ES|Iberdrola SA|0|0|0|100|SAB-ES|Banco de Sabadell SA|0|46|36.8|100
1681467602|2023-04-14 10:20:02|1681467624|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|25|JPM-US|JPMorgan Chase & Co (All Sessions)|33|9|27.9|50|KO-US|Coca-Cola Co (All Sessions)|0|13|40.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0
1681467602|2023-04-14 10:20:02|1681467626|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-14|-43.4|50|BA-US|Boeing Co (All Sessions)|60|16|49.6|25|AAPL-US|Apple Inc (All Sessions)|40|100|310|33|BAC-US|Bank of America Corp (All Sessions)|0|11|34.1|0|C-US|Citigroup Inc (All Sessions)|0|30|93|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681467602|2023-04-14 10:20:02|1681467629|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|0|FB-US|Meta Platforms Inc (All Sessions)|45|58|272.6|67|MSFT-US|Microsoft Corp (All Sessions)|36|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|18|66|310.2|33|INTC-US|Intel Corp (All Sessions)|18|1|4.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|50|235|0|MU-US|Micron Technology Inc (All Sessions)|9|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|51.7|100
1681467602|2023-04-14 10:20:02|1681467645|ZA40|ZA40|8|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|100|290|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-20|-58|0|GFI-ZA|Gold Fields Ltd|43|4|11.6|25|WHL-ZA|Woolworths Holdings Ltd|43|6|17.4|100|NPN-ZA|Naspers Ltd|14|73|211.7|0|BVT-ZA|Bidvest Group Ltd|0|-18|-52.2|100|MTN-ZA|MTN Group Ltd|0|-26|-75.4|100|SOL-ZA|Sasol Ltd|0|-69|-200.1|0
1681467901|2023-04-14 10:25:01|1681467904|DE30|DE30|7|3.8|DHER-DE|Delivery Hero SE|100|32|121.6|0|SIEG-DE|Siemens AG|100|10|38|100|ANN-DE|Vonovia SE|0|100|380|0|BAY-DE|Bayer AG|0|4|15.2|100|ENR-DE|Siemens Energy|0|32|121.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|3|11.4|100|RWEG-DE|RWE AG|0|12|45.6|100
1681467901|2023-04-14 10:25:01|1681467906|FR40|FR40|8|1.4|CAP-FR|Cap Gemini SA|100|26|36.4|46|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|46|64.4|0|EAD-FR|Airbus Group NV (FR)|8|-42|-58.8|50|EXHO-FR|Sodexo|8|-81|-113.4|100|RENA-FR|Renault SA|8|-94|-131.6|0|GLE-FR|Societe Generale SA|0|44|61.6|100|PP-FR|Kering|0|91|127.4|0|VIV-FR|Vivendi SA|0|12|16.8|0
1681467901|2023-04-14 10:25:01|1681467909|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|17|40.8|58|GLEN-UK|Glencore PLC (LSE)|67|43|103.2|11|RBS-UK|NatWest Group PLC|67|21|50.4|22|BARC-UK|Barclays PLC|56|33|79.2|13|PSN-UK|Persimmon PLC|56|92|220.8|50|THGLN-GB|THG Holdings|33|100|240|33|TUI-UK|TUI AG (LSE)|22|-2|-4.8|20|LGEN-UK|Legal & General Group PLC|11|6|14.4|100|VOD-UK|Vodafone Group PLC|11|14|33.6|50|AZN-UK|AstraZeneca PLC|0|14|33.6|0
1681467901|2023-04-14 10:25:01|1681467913|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|33
1681467901|2023-04-14 10:25:01|1681467915|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-95|-123.5|0
1681467901|2023-04-14 10:25:01|1681467917|SE30|SE30|5|2.6|BOL-SE|Boliden AB|100|-12|-31.2|67|ELUXB-SE|Electrolux AB|0|97|252.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|78|202.8|100|SHBA-SE|Svenska Handelsbanken AB|0|58|150.8|100|SWEDA-SE|Swedbank AB|0|-5|-13|0
1681467901|2023-04-14 10:25:01|1681467919|ES35|ES35|7|0.9|GRF-ES|Grifols SA|100|-68|-61.2|43|SAN-ES|Banco Santander SA (ES)|67|94|84.6|20|ITX-ES|Inditex SA|17|21|18.9|50|BKT-ES|Bankinter SA|0|94|84.6|100|CRI-ES|CaixaBank|0|10|9|100|IBE-ES|Iberdrola SA|0|0|0|100|SAB-ES|Banco de Sabadell SA|0|52|46.8|100
1681467901|2023-04-14 10:25:01|1681467922|WALL|WALL|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|25|JPM-US|JPMorgan Chase & Co (All Sessions)|33|9|27.9|50|KO-US|Coca-Cola Co (All Sessions)|0|13|40.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0
1681467901|2023-04-14 10:25:01|1681467924|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-14|-43.4|50|BA-US|Boeing Co (All Sessions)|60|16|49.6|25|AAPL-US|Apple Inc (All Sessions)|40|100|310|33|C-US|Citigroup Inc (All Sessions)|0|30|93|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|V-US|Visa Inc (All Sessions)|0|65|201.5|0
1681467901|2023-04-14 10:25:01|1681467927|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|0|FB-US|Meta Platforms Inc (All Sessions)|56|58|272.6|67|MSFT-US|Microsoft Corp (All Sessions)|44|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|22|66|310.2|33|INTC-US|Intel Corp (All Sessions)|22|1|4.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|50|235|0|MU-US|Micron Technology Inc (All Sessions)|11|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|51.7|100
1681467901|2023-04-14 10:25:01|1681467941|ZA40|ZA40|6|2.3|NPN-ZA|Naspers Ltd|100|97|223.1|33|AGL-ZA|Anglo American PLC (SA)|50|2|4.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|6.9|100|FSR-ZA|FirstRand Ltd|0|1|2.3|0|TBS-ZA|Tiger Brands Ltd|0|16|36.8|0|VOD-ZA|Vodacom Group Ltd|0|0|0|100
1681468201|2023-04-14 10:30:01|1681468205|DE30|DE30|7|3.9|ANN-DE|Vonovia SE|100|99|386.1|100|DHER-DE|Delivery Hero SE|100|31|120.9|0|SIEG-DE|Siemens AG|100|9|35.1|100|BAY-DE|Bayer AG|0|3|11.7|100|ENR-DE|Siemens Energy|0|30|117|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|7.8|100|RWEG-DE|RWE AG|0|10|39|100
1681468201|2023-04-14 10:30:01|1681468207|FR40|FR40|8|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|66.3|0|CAP-FR|Cap Gemini SA|25|34|44.2|50|EAD-FR|Airbus Group NV (FR)|25|-48|-62.4|50|EXHO-FR|Sodexo|25|-84|-109.2|100|RENA-FR|Renault SA|25|-86|-111.8|0|GLE-FR|Societe Generale SA|0|46|59.8|100|PP-FR|Kering|0|98|127.4|0|VIV-FR|Vivendi SA|0|15|19.5|0
1681468201|2023-04-14 10:30:01|1681468210|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|13|42.9|58|GLEN-UK|Glencore PLC (LSE)|67|35|115.5|11|RBS-UK|NatWest Group PLC|67|17|56.1|22|BARC-UK|Barclays PLC|56|22|72.6|13|PSN-UK|Persimmon PLC|56|65|214.5|50|THGLN-GB|THG Holdings|33|99|326.7|17|BATS-UK|British American Tobacco PLC (LSE)|22|33|108.9|20|TUI-UK|TUI AG (LSE)|22|4|13.2|20|AZN-UK|AstraZeneca PLC|0|9|29.7|0|BA-UK|BAE Systems PLC|0|10|33|100
1681468201|2023-04-14 10:30:01|1681468214|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-1|0
1681468201|2023-04-14 10:30:01|1681468215|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-91|-63.7|100
1681468201|2023-04-14 10:30:01|1681468218|SE30|SE30|5|2.1|ALFA-SE|Alfa Laval AB|100|-9|-18.9|50|SWEDA-SE|Swedbank AB|100|-9|-18.9|100|SCAB-SE|Svenska Cellulosa AB|0|-40|-84|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|97|203.7|0|TEL2b-SE|Tele2 AB - B|0|7|14.7|0
1681468201|2023-04-14 10:30:01|1681468220|ES35|ES35|6|0.9|SAN-ES|Banco Santander SA (ES)|100|96|86.4|20|BKT-ES|Bankinter SA|0|98|88.2|100|CRI-ES|CaixaBank|0|11|9.9|100|IBE-ES|Iberdrola SA|0|-4|-3.6|100|ITX-ES|Inditex SA|0|27|24.3|0|SAB-ES|Banco de Sabadell SA|0|58|52.2|100
1681468201|2023-04-14 10:30:01|1681468223|WALL|WALL|9|3.1|BA-US|Boeing Co (All Sessions)|100|16|49.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|67|100|310|33|INTC-US|Intel Corp (All Sessions)|33|2|6.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681468201|2023-04-14 10:30:01|1681468225|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|67|BA-US|Boeing Co (All Sessions)|60|16|49.6|50|AAPL-US|Apple Inc (All Sessions)|40|100|310|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-14|-43.4|50|C-US|Citigroup Inc (All Sessions)|0|30|93|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|27.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681468201|2023-04-14 10:30:01|1681468227|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|8|FB-US|Meta Platforms Inc (All Sessions)|45|58|272.6|67|MSFT-US|Microsoft Corp (All Sessions)|27|44|206.8|0|AAPL-US|Apple Inc (All Sessions)|18|66|310.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|50|235|0|INTC-US|Intel Corp (All Sessions)|9|1|4.7|100|MU-US|Micron Technology Inc (All Sessions)|9|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|51.7|100
1681468201|2023-04-14 10:30:01|1681468242|ZA40|ZA40|8|3|RCH-ZA|Cie Financiere Richemont (SA)|100|99|297|44|NPN-ZA|Naspers Ltd|63|78|234|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-7|-21|0|WHL-ZA|Woolworths Holdings Ltd|38|9|27|100|GFI-ZA|Gold Fields Ltd|25|17|51|0|BVT-ZA|Bidvest Group Ltd|0|-16|-48|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-72|100|SOL-ZA|Sasol Ltd|0|-53|-159|0
1681468502|2023-04-14 10:35:02|1681468506|DE30|DE30|8|3.9|ANN-DE|Vonovia SE|100|99|386.1|100|DHER-DE|Delivery Hero SE|100|29|113.1|0|SIEG-DE|Siemens AG|100|8|31.2|100|BAY-DE|Bayer AG|0|3|11.7|100|DBK-DE|Deutsche Bank AG|0|10|39|0|ENR-DE|Siemens Energy|0|30|117|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-3.9|100|RWEG-DE|RWE AG|0|9|35.1|100
1681468502|2023-04-14 10:35:02|1681468508|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|62.7|0|EAD-FR|Airbus Group NV (FR)|25|-56|-61.6|50|RENA-FR|Renault SA|25|-95|-104.5|0|EXHO-FR|Sodexo|0|-97|-106.7|100|GLE-FR|Societe Generale SA|0|53|58.3|100
1681468502|2023-04-14 10:35:02|1681468511|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|12|42|62|BARC-UK|Barclays PLC|60|21|73.5|11|GLEN-UK|Glencore PLC (LSE)|60|31|108.5|11|RBS-UK|NatWest Group PLC|60|15|52.5|22|PSN-UK|Persimmon PLC|50|63|220.5|38|THGLN-GB|THG Holdings|30|99|346.5|17|TUI-UK|TUI AG (LSE)|30|1|3.5|17|BATS-UK|British American Tobacco PLC (LSE)|20|29|101.5|20|AZN-UK|AstraZeneca PLC|0|10|35|0|BT-UK|BT Group PLC|0|45|157.5|0
1681468502|2023-04-14 10:35:02|1681468515|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|25
1681468502|2023-04-14 10:35:02|1681468518|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-97|-116.4|0
1681468502|2023-04-14 10:35:02|1681468519|SE30|SE30|5|2|ALFA-SE|Alfa Laval AB|100|-18|-36|50|SWEDA-SE|Swedbank AB|100|-15|-30|100|SCAB-SE|Svenska Cellulosa AB|0|-44|-88|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|97|194|0|TEL2b-SE|Tele2 AB - B|0|2|4|0
1681468502|2023-04-14 10:35:02|1681468521|ES35|ES35|6|0.9|SAN-ES|Banco Santander SA (ES)|100|87|78.3|20|BKT-ES|Bankinter SA|0|94|84.6|100|CRI-ES|CaixaBank|0|1|0.9|100|IBE-ES|Iberdrola SA|0|-2|-1.8|100|ITX-ES|Inditex SA|0|21|18.9|0|SAB-ES|Banco de Sabadell SA|0|52|46.8|100
1681468502|2023-04-14 10:35:02|1681468524|WALL|WALL|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|67|100|310|33|BA-US|Boeing Co (All Sessions)|67|16|49.6|67|INTC-US|Intel Corp (All Sessions)|33|2|6.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|9|27.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681468502|2023-04-14 10:35:02|1681468527|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|67|AAPL-US|Apple Inc (All Sessions)|40|100|310|33|BA-US|Boeing Co (All Sessions)|40|16|49.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-14|-43.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|100|C-US|Citigroup Inc (All Sessions)|0|30|93|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100
1681468502|2023-04-14 10:35:02|1681468530|USTECH|USTECH|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|33|AMZN-US|Amazon.com Inc (All Sessions)|80|100|440|0|FB-US|Meta Platforms Inc (All Sessions)|0|62|272.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0
1681468502|2023-04-14 10:35:02|1681468546|ZA40|ZA40|8|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|99|287.1|44|NPN-ZA|Naspers Ltd|63|82|237.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-10|-29|0|WHL-ZA|Woolworths Holdings Ltd|38|10|29|100|GFI-ZA|Gold Fields Ltd|25|14|40.6|0|SOL-ZA|Sasol Ltd|13|-49|-142.1|50|BVT-ZA|Bidvest Group Ltd|0|-17|-49.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-63.8|100
1681468803|2023-04-14 10:40:03|1681468806|DE30|DE30|7|3.8|ANN-DE|Vonovia SE|100|98|372.4|100|DBK-DE|Deutsche Bank AG|100|10|38|0|SIEG-DE|Siemens AG|100|9|34.2|100|BAY-DE|Bayer AG|0|3|11.4|100|DHER-DE|Delivery Hero SE|0|25|95|0|ENR-DE|Siemens Energy|0|28|106.4|100|RWEG-DE|RWE AG|0|8|30.4|100
1681468803|2023-04-14 10:40:03|1681468808|FR40|FR40|4|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|67.2|0|EAD-FR|Airbus Group NV (FR)|25|-91|-63.7|50|DG-FR|Vinci SA|0|-86|-60.2|0|GLE-FR|Societe Generale SA|0|70|49|100
1681468803|2023-04-14 10:40:03|1681468810|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|12|38.4|62|RBS-UK|NatWest Group PLC|60|13|41.6|11|GLEN-UK|Glencore PLC (LSE)|50|37|118.4|13|PSN-UK|Persimmon PLC|40|67|214.4|43|THGLN-GB|THG Holdings|30|100|320|33|BATS-UK|British American Tobacco PLC (LSE)|20|33|105.6|20|TUI-UK|TUI AG (LSE)|20|3|9.6|20|BARC-UK|Barclays PLC|10|22|70.4|0|EZJ-UK|easyJet PLC|10|2|6.4|100|AZN-UK|AstraZeneca PLC|0|11|35.2|0
1681468803|2023-04-14 10:40:03|1681468815|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|25
1681468803|2023-04-14 10:40:03|1681468817|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-92|-55.2|0
1681468803|2023-04-14 10:40:03|1681468819|SE30|SE30|5|2.6|BOL-SE|Boliden AB|100|-14|-36.4|50|SWEDA-SE|Swedbank AB|100|-15|-39|50|ELUXB-SE|Electrolux AB|0|100|260|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|76|197.6|100|SHBA-SE|Svenska Handelsbanken AB|0|50|130|100
1681468803|2023-04-14 10:40:03|1681468821|ES35|ES35|7|0.9|SAN-ES|Banco Santander SA (ES)|100|69|62.1|20|BKT-ES|Bankinter SA|0|98|88.2|100|CRI-ES|CaixaBank|0|-4|-3.6|100|GRF-ES|Grifols SA|0|-87|-78.3|100|IBE-ES|Iberdrola SA|0|-19|-17.1|100|ITX-ES|Inditex SA|0|26|23.4|0|SAB-ES|Banco de Sabadell SA|0|47|42.3|100
1681468803|2023-04-14 10:40:03|1681468824|WALL|WALL|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|60|100|310|25|BA-US|Boeing Co (All Sessions)|40|16|49.6|67|INTC-US|Intel Corp (All Sessions)|20|2|6.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681468803|2023-04-14 10:40:03|1681468826|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|67|AAPL-US|Apple Inc (All Sessions)|60|100|310|25|BA-US|Boeing Co (All Sessions)|40|16|49.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-14|-43.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681468803|2023-04-14 10:40:03|1681468829|USTECH|USTECH|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|70|308|33|AMZN-US|Amazon.com Inc (All Sessions)|80|100|440|0|FB-US|Meta Platforms Inc (All Sessions)|0|62|272.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0
1681468803|2023-04-14 10:40:03|1681468860|ZA40|ZA40|7|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|99|287.1|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-13|-37.7|0|NPN-ZA|Naspers Ltd|57|84|243.6|0|GFI-ZA|Gold Fields Ltd|29|15|43.5|0|SOL-ZA|Sasol Ltd|29|-51|-147.9|67|BVT-ZA|Bidvest Group Ltd|0|-20|-58|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-63.8|100
1681469102|2023-04-14 10:45:02|1681469106|DE30|DE30|5|3.7|ANN-DE|Vonovia SE|100|98|362.6|100|DBK-DE|Deutsche Bank AG|100|11|40.7|0|SIEG-DE|Siemens AG|100|10|37|100|BAY-DE|Bayer AG|0|5|18.5|100|RWEG-DE|RWE AG|0|9|33.3|100
1681469102|2023-04-14 10:45:02|1681469109|FR40|FR40|4|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|76|0|EAD-FR|Airbus Group NV (FR)|50|-79|-63.2|50|DG-FR|Vinci SA|0|-72|-57.6|0|GLE-FR|Societe Generale SA|0|70|56|100
1681469102|2023-04-14 10:45:02|1681469111|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|17|35.7|40|BARC-UK|Barclays PLC|75|32|67.2|50|BT-UK|BT Group PLC|25|67|140.7|50|GSK-UK|GlaxoSmithKline PLC|25|10|21|0|AZN-UK|AstraZeneca PLC|0|19|39.9|100|BATS-UK|British American Tobacco PLC (LSE)|0|45|94.5|0|BDEV-UK|Barratt Developments PLC|0|69|144.9|100|EZJ-UK|easyJet PLC|0|6|12.6|0|HMSO-UK|Hammerson PLC|0|98|205.8|100|LGEN-UK|Legal & General Group PLC|0|7|14.7|0
1681469102|2023-04-14 10:45:02|1681469116|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|0
1681469102|2023-04-14 10:45:02|1681469118|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-87|-52.2|0
1681469102|2023-04-14 10:45:02|1681469120|SE30|SE30|4|2.7|BOL-SE|Boliden AB|100|-12|-32.4|50|SWEDA-SE|Swedbank AB|100|-10|-27|50|ELUXB-SE|Electrolux AB|0|99|267.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|77|207.9|100
1681469102|2023-04-14 10:45:02|1681469122|ES35|ES35|6|0.9|SAN-ES|Banco Santander SA (ES)|100|69|62.1|20|BKT-ES|Bankinter SA|0|98|88.2|100|CRI-ES|CaixaBank|0|1|0.9|100|GRF-ES|Grifols SA|0|-84|-75.6|100|IBE-ES|Iberdrola SA|0|-17|-15.3|100|ITX-ES|Inditex SA|0|20|18|0
1681469102|2023-04-14 10:45:02|1681469125|WALL|WALL|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|60|100|310|25|BA-US|Boeing Co (All Sessions)|60|16|49.6|50|INTC-US|Intel Corp (All Sessions)|20|2|6.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681469102|2023-04-14 10:45:02|1681469127|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|87|269.7|67|AAPL-US|Apple Inc (All Sessions)|60|100|310|25|BA-US|Boeing Co (All Sessions)|60|16|49.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-14|-43.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|27.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-1|-3.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681469102|2023-04-14 10:45:02|1681469130|USTECH|USTECH|8|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|62|272.8|67|MSFT-US|Microsoft Corp (All Sessions)|100|47|206.8|0|AMZN-US|Amazon.com Inc (All Sessions)|80|100|440|20|AAPL-US|Apple Inc (All Sessions)|60|70|308|25|INTC-US|Intel Corp (All Sessions)|20|1|4.4|100|MU-US|Micron Technology Inc (All Sessions)|20|36|158.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|52.8|100
1681469102|2023-04-14 10:45:02|1681469146|ZA40|ZA40|7|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|97|281.3|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-11|-31.9|0|NPN-ZA|Naspers Ltd|67|81|234.9|0|GFI-ZA|Gold Fields Ltd|50|18|52.2|25|SOL-ZA|Sasol Ltd|33|-52|-150.8|67|BVT-ZA|Bidvest Group Ltd|17|-19|-55.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-58|100
1681469401|2023-04-14 10:50:01|1681469405|DE30|DE30|5|3.8|ANN-DE|Vonovia SE|100|99|376.2|100|DBK-DE|Deutsche Bank AG|100|24|91.2|0|SIEG-DE|Siemens AG|100|12|45.6|100|BAY-DE|Bayer AG|0|5|19|100|RWEG-DE|RWE AG|0|8|30.4|100
1681469401|2023-04-14 10:50:01|1681469408|FR40|FR40|4|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|91|81.9|0|EAD-FR|Airbus Group NV (FR)|50|-71|-63.9|50|DG-FR|Vinci SA|0|-56|-50.4|0|GLE-FR|Societe Generale SA|0|100|90|100
1681469401|2023-04-14 10:50:01|1681469410|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|27|89.1|4|LLOY-UK|Lloyds Banking Group PLC|32|14|46.2|60|GLEN-UK|Glencore PLC (LSE)|23|38|125.4|13|THGLN-GB|THG Holdings|23|98|323.4|38|PSN-UK|Persimmon PLC|18|68|224.4|43|RBS-UK|NatWest Group PLC|18|15|49.5|14|BATS-UK|British American Tobacco PLC (LSE)|14|29|95.7|17|EZJ-UK|easyJet PLC|5|4|13.2|100|AZN-UK|AstraZeneca PLC|0|12|39.6|0|BP-UK|BP PLC|0|-2|-6.6|67
1681469401|2023-04-14 10:50:01|1681469415|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|83|33.2|0
1681469401|2023-04-14 10:50:01|1681469416|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-87|-52.2|0
1681469401|2023-04-14 10:50:01|1681469418|SE30|SE30|2|0.3|BOL-SE|Boliden AB|100|-80|-24|50|SWEDA-SE|Swedbank AB|100|23|6.9|50
1681469401|2023-04-14 10:50:01|1681469422|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|72|100.8|25|BKT-ES|Bankinter SA|0|94|131.6|100|CRI-ES|CaixaBank|0|25|35|100|GRF-ES|Grifols SA|0|-50|-70|100|IBE-ES|Iberdrola SA|0|-17|-23.8|100|ITX-ES|Inditex SA|0|9|12.6|0
1681469401|2023-04-14 10:50:01|1681469424|WALL|WALL|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|66|204.6|0|BA-US|Boeing Co (All Sessions)|80|16|49.6|60|AAPL-US|Apple Inc (All Sessions)|40|100|310|33|UNH-US|UnitedHealth Group Inc (All Sessions)|20|37|114.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|INTC-US|Intel Corp (All Sessions)|0|2|6.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681469401|2023-04-14 10:50:01|1681469427|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|100|BA-US|Boeing Co (All Sessions)|67|16|49.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|87|269.7|75|WFC-US|Wells Fargo & Co (All Sessions)|50|-1|-3.1|100|AAPL-US|Apple Inc (All Sessions)|33|100|310|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-14|-43.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|37|114.7|50|C-US|Citigroup Inc (All Sessions)|0|30|93|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100
1681469401|2023-04-14 10:50:01|1681469430|USTECH|USTECH|8|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|29|MSFT-US|Microsoft Corp (All Sessions)|83|47|206.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|62|272.8|75|AAPL-US|Apple Inc (All Sessions)|33|70|308|33|MU-US|Micron Technology Inc (All Sessions)|17|36|158.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|0|INTC-US|Intel Corp (All Sessions)|0|1|4.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|52.8|100
1681469401|2023-04-14 10:50:01|1681469444|ZA40|ZA40|7|2.9|SOL-ZA|Sasol Ltd|100|-46|-133.4|25|RCH-ZA|Cie Financiere Richemont (SA)|86|97|281.3|43|NPN-ZA|Naspers Ltd|57|78|226.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-9|-26.1|0|GFI-ZA|Gold Fields Ltd|43|18|52.2|25|BVT-ZA|Bidvest Group Ltd|14|-14|-40.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-40.6|100
1681469702|2023-04-14 10:55:02|1681469706|DE30|DE30|2|0.2|BAY-DE|Bayer AG|100|80|16|100|ALV-DE|Allianz SE|0|-30|-6|0
1681469702|2023-04-14 10:55:02|1681469708|FR40|FR40|7|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|79.3|89|OR-FR|L'Oreal SA|38|-27|-35.1|50|EAD-FR|Airbus Group NV (FR)|0|-40|-52|100|GLE-FR|Societe Generale SA|0|95|123.5|0|NOKIA-FR|Nokia Corporation|0|85|110.5|0|RENA-FR|Renault SA|0|-55|-71.5|100|VIV-FR|Vivendi SA|0|46|59.8|0
1681469702|2023-04-14 10:55:02|1681469711|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|36|122.4|11|LLOY-UK|Lloyds Banking Group PLC|38|20|68|50|RBS-UK|NatWest Group PLC|29|25|85|20|GLEN-UK|Glencore PLC (LSE)|21|38|129.2|13|THGLN-GB|THG Holdings|21|98|333.2|38|PSN-UK|Persimmon PLC|17|65|221|43|BATS-UK|British American Tobacco PLC (LSE)|13|31|105.4|17|EZJ-UK|easyJet PLC|4|-9|-30.6|100|AZN-UK|AstraZeneca PLC|0|8|27.2|0|BT-UK|BT Group PLC|0|41|139.4|0
1681469702|2023-04-14 10:55:02|1681469716|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|0
1681469702|2023-04-14 10:55:02|1681469717|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-87|-52.2|0
1681469702|2023-04-14 10:55:02|1681469719|SE30|SE30|2|0.3|SWEDA-SE|Swedbank AB|100|73|21.9|67|BOL-SE|Boliden AB|0|-80|-24|50
1681469702|2023-04-14 10:55:02|1681469721|ES35|ES35|9|1.5|CRI-ES|CaixaBank|100|37|55.5|50|SAN-ES|Banco Santander SA (ES)|100|73|109.5|50|BKT-ES|Bankinter SA|0|98|147|100|ENG-ES|Enagas SA|0|-13|-19.5|100|GRF-ES|Grifols SA|0|-49|-73.5|100|IBE-ES|Iberdrola SA|0|-16|-24|100|ITX-ES|Inditex SA|0|13|19.5|0|MTS-ES|ArcelorMittal (ES)|0|-61|-91.5|100|SAB-ES|Banco de Sabadell SA|0|71|106.5|0
1681469702|2023-04-14 10:55:02|1681469724|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|77|BA-US|Boeing Co (All Sessions)|32|16|49.6|33|MSFT-US|Microsoft Corp (All Sessions)|24|66|204.6|0|AAPL-US|Apple Inc (All Sessions)|12|100|310|25|INTC-US|Intel Corp (All Sessions)|4|2|6.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|37|114.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681469702|2023-04-14 10:55:02|1681469726|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|77|BA-US|Boeing Co (All Sessions)|32|16|49.6|33|FB-US|Meta Platforms Inc (All Sessions)|16|87|269.7|60|WFC-US|Wells Fargo & Co (All Sessions)|16|-1|-3.1|80|AAPL-US|Apple Inc (All Sessions)|12|100|310|25|BAC-US|Bank of America Corp (All Sessions)|12|11|34.1|25|C-US|Citigroup Inc (All Sessions)|8|30|93|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-14|-43.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|37|114.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0
1681469702|2023-04-14 10:55:02|1681469729|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|30|MSFT-US|Microsoft Corp (All Sessions)|67|47|206.8|0|FB-US|Meta Platforms Inc (All Sessions)|44|62|272.8|60|AAPL-US|Apple Inc (All Sessions)|33|70|308|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|54|237.6|0|INTC-US|Intel Corp (All Sessions)|11|1|4.4|50|MU-US|Micron Technology Inc (All Sessions)|11|36|158.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|52.8|100
1681469702|2023-04-14 10:55:02|1681469742|ZA40|ZA40|3|2.2|NPN-ZA|Naspers Ltd|100|100|220|0|SHP-ZA|Shoprite Holdings Ltd|100|17|37.4|0|SOL-ZA|Sasol Ltd|100|-63|-138.6|0
1681470002|2023-04-14 11:00:02|1681470005|DE30|DE30|5|3.9|ANN-DE|Vonovia SE|100|98|382.2|100|DBK-DE|Deutsche Bank AG|100|47|183.3|0|SIEG-DE|Siemens AG|100|12|46.8|100|IFX-DE|Infineon Technologies AG|0|-25|-97.5|0|RWEG-DE|RWE AG|0|10|39|100
1681470002|2023-04-14 11:00:02|1681470008|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|58|81.2|89|OR-FR|L'Oreal SA|38|-34|-47.6|50|EAD-FR|Airbus Group NV (FR)|0|-31|-43.4|100|GLE-FR|Societe Generale SA|0|94|131.6|0|NOKIA-FR|Nokia Corporation|0|82|114.8|0|RENA-FR|Renault SA|0|-48|-67.2|100|VIV-FR|Vivendi SA|0|49|68.6|0
1681470002|2023-04-14 11:00:02|1681470010|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|99|198|55|LLOY-UK|Lloyds Banking Group PLC|26|42|84|33|AZN-UK|AstraZeneca PLC|5|11|22|100|BT-UK|BT Group PLC|5|69|138|50|BDEV-UK|Barratt Developments PLC|0|76|152|100|DLG-UK|Direct Line Insurance Group PLC|0|38|76|100|GLEN-UK|Glencore PLC (LSE)|0|77|154|0|GSK-UK|GlaxoSmithKline PLC|0|9|18|0|LGEN-UK|Legal & General Group PLC|0|20|40|0|REL-UK|RELX PLC|0|0|0|100
1681470002|2023-04-14 11:00:02|1681470015|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|90|45|33
1681470002|2023-04-14 11:00:02|1681470018|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-98|-49|0
1681470002|2023-04-14 11:00:02|1681470020|SE30|SE30|2|0.4|BOL-SE|Boliden AB|100|-55|-22|50|SWEDA-SE|Swedbank AB|100|90|36|100
1681470002|2023-04-14 11:00:02|1681470022|ES35|ES35|8|2|GRF-ES|Grifols SA|100|-46|-92|50|SAN-ES|Banco Santander SA (ES)|40|69|138|33|CRI-ES|CaixaBank|20|37|74|50|BKT-ES|Bankinter SA|0|99|198|100|ENG-ES|Enagas SA|0|-11|-22|100|ITX-ES|Inditex SA|0|15|30|0|MTS-ES|ArcelorMittal (ES)|0|-45|-90|100|SAB-ES|Banco de Sabadell SA|0|76|152|0
1681470002|2023-04-14 11:00:02|1681470025|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|47|BA-US|Boeing Co (All Sessions)|18|16|49.6|23|AAPL-US|Apple Inc (All Sessions)|6|100|310|20|MSFT-US|Microsoft Corp (All Sessions)|6|66|204.6|0|INTC-US|Intel Corp (All Sessions)|3|2|6.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|46.5|100
1681470002|2023-04-14 11:00:02|1681470027|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|47|BAC-US|Bank of America Corp (All Sessions)|31|11|34.1|36|WFC-US|Wells Fargo & Co (All Sessions)|31|-1|-3.1|68|BA-US|Boeing Co (All Sessions)|18|16|49.6|23|C-US|Citigroup Inc (All Sessions)|7|30|93|50|AAPL-US|Apple Inc (All Sessions)|6|100|310|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-14|-43.4|20|FB-US|Meta Platforms Inc (All Sessions)|6|87|269.7|60|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0
1681470002|2023-04-14 11:00:02|1681470029|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|36|AAPL-US|Apple Inc (All Sessions)|40|66|310.2|20|FB-US|Meta Platforms Inc (All Sessions)|40|58|272.6|60|MSFT-US|Microsoft Corp (All Sessions)|40|44|206.8|0|INTC-US|Intel Corp (All Sessions)|20|1|4.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|50|235|0|MU-US|Micron Technology Inc (All Sessions)|10|33|155.1|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|51.7|100
1681470002|2023-04-14 11:00:02|1681470044|ZA40|ZA40|3|2.2|NPN-ZA|Naspers Ltd|100|98|215.6|0|SHP-ZA|Shoprite Holdings Ltd|100|16|35.2|0|SOL-ZA|Sasol Ltd|100|-60|-132|0
1681470301|2023-04-14 11:05:01|1681470305|DE30|DE30|5|3.7|DBK-DE|Deutsche Bank AG|100|63|233.1|33|ANN-DE|Vonovia SE|20|98|362.6|100|SIEG-DE|Siemens AG|20|19|70.3|100|IFX-DE|Infineon Technologies AG|0|-17|-62.9|0|RWEG-DE|RWE AG|0|7|25.9|100
1681470301|2023-04-14 11:05:01|1681470308|FR40|FR40|7|1.9|GLE-FR|Societe Generale SA|100|97|184.3|57|EAD-FR|Airbus Group NV (FR)|17|-23|-43.7|50|BNPP-FR|BNP Paribas SA|0|78|148.2|0|DG-FR|Vinci SA|0|-17|-32.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|81.7|0|PP-FR|Kering|0|88|167.2|100|VIV-FR|Vivendi SA|0|35|66.5|0
1681470301|2023-04-14 11:05:01|1681470310|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|98|205.8|55|LLOY-UK|Lloyds Banking Group PLC|26|46|96.6|33|AZN-UK|AstraZeneca PLC|5|0|0|100|BT-UK|BT Group PLC|5|68|142.8|50|BDEV-UK|Barratt Developments PLC|0|70|147|100|DLG-UK|Direct Line Insurance Group PLC|0|35|73.5|100|GLEN-UK|Glencore PLC (LSE)|0|77|161.7|0|GSK-UK|GlaxoSmithKline PLC|0|4|8.4|0|LGEN-UK|Legal & General Group PLC|0|19|39.9|0|REL-UK|RELX PLC|0|-5|-10.5|100
1681470301|2023-04-14 11:05:01|1681470312|DETE30|DETE30|1|0.6|UTDI-DE|United Internet AG|100|98|58.8|100
1681470301|2023-04-14 11:05:01|1681470315|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|52.2|33
1681470301|2023-04-14 11:05:01|1681470317|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|96|86.4|0|REC-NO|REC Silicon ASA|0|-48|-43.2|0
1681470301|2023-04-14 11:05:01|1681470319|SE30|SE30|2|0.7|SWEDA-SE|Swedbank AB|100|87|60.9|100|BOL-SE|Boliden AB|0|-23|-16.1|0
1681470301|2023-04-14 11:05:01|1681470321|ES35|ES35|7|1.9|GRF-ES|Grifols SA|100|-57|-108.3|50|SAN-ES|Banco Santander SA (ES)|60|78|148.2|25|CRI-ES|CaixaBank|20|46|87.4|50|SAB-ES|Banco de Sabadell SA|20|96|182.4|0|ENG-ES|Enagas SA|0|-10|-19|100|ITX-ES|Inditex SA|0|14|26.6|0|MTS-ES|ArcelorMittal (ES)|0|-41|-77.9|100
1681470301|2023-04-14 11:05:01|1681470324|WALL|WALL|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|45|BA-US|Boeing Co (All Sessions)|17|16|49.6|25|MSFT-US|Microsoft Corp (All Sessions)|11|66|204.6|55|AAPL-US|Apple Inc (All Sessions)|9|100|310|11|INTC-US|Intel Corp (All Sessions)|2|2|6.2|33|CAT-US|Caterpillar Inc (All Sessions)|1|17|52.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|12|37.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|50|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0
1681470301|2023-04-14 11:05:01|1681470326|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|47|BAC-US|Bank of America Corp (All Sessions)|31|11|34.1|36|WFC-US|Wells Fargo & Co (All Sessions)|31|-1|-3.1|68|BA-US|Boeing Co (All Sessions)|18|16|49.6|23|C-US|Citigroup Inc (All Sessions)|7|30|93|50|AAPL-US|Apple Inc (All Sessions)|6|100|310|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-14|-43.4|20|FB-US|Meta Platforms Inc (All Sessions)|6|87|269.7|60|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0
1681470301|2023-04-14 11:05:01|1681470330|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|46|MSFT-US|Microsoft Corp (All Sessions)|83|44|206.8|55|AAPL-US|Apple Inc (All Sessions)|67|66|310.2|11|INTC-US|Intel Corp (All Sessions)|17|1|4.7|33|FB-US|Meta Platforms Inc (All Sessions)|8|58|272.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|50|235|0|MU-US|Micron Technology Inc (All Sessions)|8|33|155.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|55|258.5|50|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|51.7|100
1681470301|2023-04-14 11:05:01|1681470346|ZA40|ZA40|8|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|97|271.6|38|SOL-ZA|Sasol Ltd|86|-45|-126|29|NPN-ZA|Naspers Ltd|57|76|212.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-12|-33.6|0|GFI-ZA|Gold Fields Ltd|29|11|30.8|33|BVT-ZA|Bidvest Group Ltd|0|-25|-70|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-30.8|100|WHL-ZA|Woolworths Holdings Ltd|0|11|30.8|100
1681470601|2023-04-14 11:10:01|1681470605|DE30|DE30|3|3.4|DBK-DE|Deutsche Bank AG|100|98|333.2|57|ANN-DE|Vonovia SE|8|90|306|100|IFX-DE|Infineon Technologies AG|0|-17|-57.8|0
1681470601|2023-04-14 11:10:01|1681470607|FR40|FR40|7|2.8|GLE-FR|Societe Generale SA|100|98|274.4|56|EAD-FR|Airbus Group NV (FR)|13|-13|-36.4|50|BNPP-FR|BNP Paribas SA|0|73|204.4|0|DG-FR|Vinci SA|0|-9|-25.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|75.6|0|PP-FR|Kering|0|57|159.6|100|VIV-FR|Vivendi SA|0|25|70|0
1681470601|2023-04-14 11:10:01|1681470610|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|60|228|36|LLOY-UK|Lloyds Banking Group PLC|77|30|114|24|RBS-UK|NatWest Group PLC|21|35|133|21|THGLN-GB|THG Holdings|17|81|307.8|31|LGEN-UK|Legal & General Group PLC|4|14|53.2|14|PSN-UK|Persimmon PLC|4|53|201.4|43|RR-UK|Rolls-Royce Holdings PLC|4|-8|-30.4|71|VOD-UK|Vodafone Group PLC|3|13|49.4|0|STAN-UK|Standard Chartered PLC (LSE)|1|99|376.2|60|AZN-UK|AstraZeneca PLC|0|1|3.8|25
1681470601|2023-04-14 11:10:01|1681470613|DETE30|DETE30|1|0.7|UTDI-DE|United Internet AG|100|89|62.3|100
1681470601|2023-04-14 11:10:01|1681470615|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|40|88|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|211.2|100
1681470601|2023-04-14 11:10:01|1681470617|NO25|NO25|2|1|BWLPG-NO|BW LPG Ltd|100|92|92|0|REC-NO|REC Silicon ASA|0|-32|-32|0
1681470601|2023-04-14 11:10:01|1681470619|SE30|SE30|2|1.4|SWEDA-SE|Swedbank AB|100|96|134.4|100|BOL-SE|Boliden AB|0|-5|-7|0
1681470601|2023-04-14 11:10:01|1681470622|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|80|200|8|GRF-ES|Grifols SA|42|-40|-100|50|SAB-ES|Banco de Sabadell SA|25|99|247.5|0|CRI-ES|CaixaBank|8|57|142.5|50|ENG-ES|Enagas SA|0|-11|-27.5|100|ITX-ES|Inditex SA|0|9|22.5|0|MTS-ES|ArcelorMittal (ES)|0|-23|-57.5|100
1681470601|2023-04-14 11:10:01|1681470624|WALL|WALL|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|46|BA-US|Boeing Co (All Sessions)|14|16|49.6|25|MSFT-US|Microsoft Corp (All Sessions)|12|66|204.6|43|AAPL-US|Apple Inc (All Sessions)|7|100|310|11|GS-US|Goldman Sachs Group Inc (All Sessions)|3|12|37.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|37|114.7|67|CAT-US|Caterpillar Inc (All Sessions)|1|17|52.7|0|INTC-US|Intel Corp (All Sessions)|1|2|6.2|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0
1681470601|2023-04-14 11:10:01|1681470626|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|46|BAC-US|Bank of America Corp (All Sessions)|29|11|34.1|38|WFC-US|Wells Fargo & Co (All Sessions)|18|-1|-3.1|68|BA-US|Boeing Co (All Sessions)|12|16|49.6|25|C-US|Citigroup Inc (All Sessions)|8|30|93|36|AAPL-US|Apple Inc (All Sessions)|6|100|310|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-14|-43.4|17|RF-US|Regions Financial Corp|3|11|34.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|12|37.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|67
1681470601|2023-04-14 11:10:01|1681470629|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|43|MSFT-US|Microsoft Corp (All Sessions)|100|44|206.8|43|AAPL-US|Apple Inc (All Sessions)|62|66|310.2|11|GOOGL-US|Alphabet Inc - A (All Sessions)|23|50|235|0|FB-US|Meta Platforms Inc (All Sessions)|8|58|272.6|0|INTC-US|Intel Corp (All Sessions)|8|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|55|258.5|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681470601|2023-04-14 11:10:01|1681470643|ZA40|ZA40|8|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|99|277.2|38|SOL-ZA|Sasol Ltd|86|-48|-134.4|29|NPN-ZA|Naspers Ltd|71|74|207.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-16|-44.8|0|BVT-ZA|Bidvest Group Ltd|14|-17|-47.6|100|GFI-ZA|Gold Fields Ltd|0|11|30.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-53.2|100|WHL-ZA|Woolworths Holdings Ltd|0|13|36.4|100
1681470901|2023-04-14 11:15:01|1681470905|DE30|DE30|4|3.7|DBK-DE|Deutsche Bank AG|100|98|362.6|60|ANN-DE|Vonovia SE|5|90|333|100|ADS-DE|Adidas AG|0|22|81.4|0|IFX-DE|Infineon Technologies AG|0|-15|-55.5|0
1681470901|2023-04-14 11:15:01|1681470907|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|97|300.7|50|EAD-FR|Airbus Group NV (FR)|6|-13|-40.3|50|BNPP-FR|BNP Paribas SA|0|69|213.9|0|DG-FR|Vinci SA|0|-10|-31|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|71.3|0|PP-FR|Kering|0|51|158.1|100|VIV-FR|Vivendi SA|0|25|77.5|0
1681470901|2023-04-14 11:15:01|1681470909|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|59|218.3|35|LLOY-UK|Lloyds Banking Group PLC|100|31|114.7|20|RBS-UK|NatWest Group PLC|22|35|129.5|23|THGLN-GB|THG Holdings|11|84|310.8|43|HSBA-UK|HSBC Holdings PLC (LSE)|4|44|162.8|44|LGEN-UK|Legal & General Group PLC|3|13|48.1|0|PSN-UK|Persimmon PLC|1|60|222|43|RR-UK|Rolls-Royce Holdings PLC|1|-13|-48.1|71|STAN-UK|Standard Chartered PLC (LSE)|0|98|362.6|50|VOD-UK|Vodafone Group PLC|0|19|70.3|0
1681470901|2023-04-14 11:15:01|1681470911|DETE30|DETE30|1|0.8|UTDI-DE|United Internet AG|100|98|78.4|100
1681470901|2023-04-14 11:15:01|1681470913|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|46|96.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|207.9|100
1681470901|2023-04-14 11:15:01|1681470915|NO25|NO25|2|1|BWLPG-NO|BW LPG Ltd|100|95|95|0|REC-NO|REC Silicon ASA|0|-32|-32|0
1681470901|2023-04-14 11:15:01|1681470917|SE30|SE30|3|3.4|SWEDA-SE|Swedbank AB|100|36|122.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|340|100|SHBA-SE|Svenska Handelsbanken AB|0|82|278.8|0
1681470901|2023-04-14 11:15:01|1681470919|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|69|213.9|7|GRF-ES|Grifols SA|38|-27|-83.7|50|SAB-ES|Banco de Sabadell SA|38|78|241.8|0|BKT-ES|Bankinter SA|8|97|300.7|0|CRI-ES|CaixaBank|8|58|179.8|50|ENG-ES|Enagas SA|0|-4|-12.4|100|MTS-ES|ArcelorMittal (ES)|0|-17|-52.7|100
1681470901|2023-04-14 11:15:01|1681470922|WALL|WALL|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|46|MSFT-US|Microsoft Corp (All Sessions)|13|66|204.6|59|BA-US|Boeing Co (All Sessions)|12|16|49.6|31|AAPL-US|Apple Inc (All Sessions)|7|100|310|11|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|37.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|2|37|114.7|100|CAT-US|Caterpillar Inc (All Sessions)|1|17|52.7|0|INTC-US|Intel Corp (All Sessions)|1|2|6.2|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0
1681470901|2023-04-14 11:15:01|1681470924|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|46|BAC-US|Bank of America Corp (All Sessions)|29|11|34.1|37|WFC-US|Wells Fargo & Co (All Sessions)|17|-1|-3.1|71|BA-US|Boeing Co (All Sessions)|10|16|49.6|31|C-US|Citigroup Inc (All Sessions)|7|30|93|42|AAPL-US|Apple Inc (All Sessions)|4|100|310|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-14|-43.4|17|FB-US|Meta Platforms Inc (All Sessions)|2|87|269.7|83|RF-US|Regions Financial Corp|2|11|34.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|75
1681470901|2023-04-14 11:15:01|1681470927|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|50|MSFT-US|Microsoft Corp (All Sessions)|94|44|206.8|59|AAPL-US|Apple Inc (All Sessions)|47|66|310.2|11|FB-US|Meta Platforms Inc (All Sessions)|29|58|272.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|12|50|235|0|INTC-US|Intel Corp (All Sessions)|6|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|55|258.5|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681470901|2023-04-14 11:15:01|1681470942|ZA40|ZA40|8|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|99|267.3|38|SOL-ZA|Sasol Ltd|86|-40|-108|29|NPN-ZA|Naspers Ltd|71|73|197.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-20|-54|0|BVT-ZA|Bidvest Group Ltd|14|-15|-40.5|100|GFI-ZA|Gold Fields Ltd|0|4|10.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-51.3|100|WHL-ZA|Woolworths Holdings Ltd|0|12|32.4|100
1681471201|2023-04-14 11:20:01|1681471205|DE30|DE30|5|3.8|DBK-DE|Deutsche Bank AG|100|99|376.2|61|ANN-DE|Vonovia SE|5|90|342|100|ADS-DE|Adidas AG|0|18|68.4|0|BAY-DE|Bayer AG|0|10|38|0|IFX-DE|Infineon Technologies AG|0|-21|-79.8|0
1681471201|2023-04-14 11:20:01|1681471208|FR40|FR40|7|3.1|GLE-FR|Societe Generale SA|100|99|306.9|45|BNPP-FR|BNP Paribas SA|5|74|229.4|0|DG-FR|Vinci SA|0|-8|-24.8|0|EAD-FR|Airbus Group NV (FR)|0|-10|-31|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|65.1|0|PP-FR|Kering|0|51|158.1|100|VIV-FR|Vivendi SA|0|27|83.7|0
1681471201|2023-04-14 11:20:01|1681471210|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|98|235.2|52|HSBA-UK|HSBC Holdings PLC (LSE)|55|99|237.6|8|LLOY-UK|Lloyds Banking Group PLC|45|52|124.8|50|TUI-UK|TUI AG (LSE)|15|-10|-24|75|AZN-UK|AstraZeneca PLC|5|-2|-4.8|100|BT-UK|BT Group PLC|5|60|144|50|GLEN-UK|Glencore PLC (LSE)|5|71|170.4|50|BP-UK|BP PLC|0|13|31.2|100|DCC-UK|DCC PLC|0|33|79.2|100|DLG-UK|Direct Line Insurance Group PLC|0|38|91.2|100
1681471201|2023-04-14 11:20:01|1681471212|DETE30|DETE30|1|1|UTDI-DE|United Internet AG|100|94|94|100
1681471201|2023-04-14 11:20:01|1681471214|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|63|132.3|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|210|100
1681471201|2023-04-14 11:20:01|1681471217|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|96|86.4|0|REC-NO|REC Silicon ASA|0|-36|-32.4|0
1681471201|2023-04-14 11:20:01|1681471219|SE30|SE30|3|3.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|346.5|33|SWEDA-SE|Swedbank AB|100|36|126|67|SHBA-SE|Svenska Handelsbanken AB|0|81|283.5|0
1681471201|2023-04-14 11:20:01|1681471222|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|69|220.8|0|SAB-ES|Banco de Sabadell SA|77|89|284.8|0|GRF-ES|Grifols SA|38|-27|-86.4|50|BKT-ES|Bankinter SA|8|99|316.8|0|CRI-ES|CaixaBank|0|64|204.8|0|ENG-ES|Enagas SA|0|-4|-12.8|100|MTS-ES|ArcelorMittal (ES)|0|-18|-57.6|100|SOL-ES|Melia Hotels International SA|0|43|137.6|100
1681471201|2023-04-14 11:20:01|1681471225|WALL|WALL|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|44|MSFT-US|Microsoft Corp (All Sessions)|12|66|204.6|59|BA-US|Boeing Co (All Sessions)|11|16|49.6|31|AAPL-US|Apple Inc (All Sessions)|5|100|310|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|37.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|100|INTC-US|Intel Corp (All Sessions)|1|2|6.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0
1681471201|2023-04-14 11:20:01|1681471227|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|44|BAC-US|Bank of America Corp (All Sessions)|28|11|34.1|39|WFC-US|Wells Fargo & Co (All Sessions)|15|-1|-3.1|71|BA-US|Boeing Co (All Sessions)|9|16|49.6|31|C-US|Citigroup Inc (All Sessions)|9|30|93|56|AAPL-US|Apple Inc (All Sessions)|3|100|310|0|FB-US|Meta Platforms Inc (All Sessions)|2|87|269.7|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-14|-43.4|17|RF-US|Regions Financial Corp|2|11|34.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|50
1681471201|2023-04-14 11:20:01|1681471229|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|52|MSFT-US|Microsoft Corp (All Sessions)|80|44|206.8|59|AAPL-US|Apple Inc (All Sessions)|35|66|310.2|0|FB-US|Meta Platforms Inc (All Sessions)|30|58|272.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|10|50|235|0|INTC-US|Intel Corp (All Sessions)|5|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|55|258.5|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681471201|2023-04-14 11:20:01|1681471243|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-39|-105.3|29|NPN-ZA|Naspers Ltd|67|69|186.3|0|RCH-ZA|Cie Financiere Richemont (SA)|33|100|270|0|BVT-ZA|Bidvest Group Ltd|17|-15|-40.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-45.9|0|FSR-ZA|FirstRand Ltd|0|24|64.8|100|GFI-ZA|Gold Fields Ltd|0|11|29.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-54|100|NED-ZA|Nedbank Group Ltd|0|22|59.4|0|WHL-ZA|Woolworths Holdings Ltd|0|13|35.1|100
1681471502|2023-04-14 11:25:02|1681471505|DE30|DE30|5|4.4|DBK-DE|Deutsche Bank AG|100|99|435.6|61|ANN-DE|Vonovia SE|5|78|343.2|100|ADS-DE|Adidas AG|0|19|83.6|0|BAY-DE|Bayer AG|0|9|39.6|0|IFX-DE|Infineon Technologies AG|0|-17|-74.8|0
1681471502|2023-04-14 11:25:02|1681471507|FR40|FR40|6|3.3|GLE-FR|Societe Generale SA|100|98|323.4|45|BNPP-FR|BNP Paribas SA|19|75|247.5|40|PP-FR|Kering|5|45|148.5|100|DG-FR|Vinci SA|0|-8|-26.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|72.6|0|VIV-FR|Vivendi SA|0|28|92.4|0
1681471502|2023-04-14 11:25:02|1681471510|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|66|250.8|35|LLOY-UK|Lloyds Banking Group PLC|85|34|129.2|21|RBS-UK|NatWest Group PLC|20|39|148.2|27|HSBA-UK|HSBC Holdings PLC (LSE)|11|70|266|41|THGLN-GB|THG Holdings|11|79|300.2|35|LGEN-UK|Legal & General Group PLC|5|16|60.8|9|STAN-UK|Standard Chartered PLC (LSE)|3|98|372.4|67|RR-UK|Rolls-Royce Holdings PLC|2|-5|-19|75|VOD-UK|Vodafone Group PLC|1|21|79.8|0|BP-UK|BP PLC|0|9|34.2|50
1681471502|2023-04-14 11:25:02|1681471512|DETE30|DETE30|1|1|UTDI-DE|United Internet AG|100|94|94|100
1681471502|2023-04-14 11:25:02|1681471516|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|64|134.4|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|210|100
1681471502|2023-04-14 11:25:02|1681471519|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|96|86.4|0
1681471502|2023-04-14 11:25:02|1681471521|SE30|SE30|5|3.6|SWEDA-SE|Swedbank AB|100|35|126|50|SEBa-SE|Skandinaviska Enskilda Banken AB|67|98|352.8|33|ERICB-SE|Ericsson (LM) - B|0|54|194.4|100|HMB-SE|Hennes & Mauritz AB|0|21|75.6|0|SHBA-SE|Svenska Handelsbanken AB|0|78|280.8|0
1681471502|2023-04-14 11:25:02|1681471524|ES35|ES35|8|3.2|SAB-ES|Banco de Sabadell SA|100|95|304|27|SAN-ES|Banco Santander SA (ES)|93|74|236.8|0|GRF-ES|Grifols SA|36|-28|-89.6|50|BKT-ES|Bankinter SA|7|99|316.8|0|CRI-ES|CaixaBank|0|68|217.6|0|ENG-ES|Enagas SA|0|-2|-6.4|100|MTS-ES|ArcelorMittal (ES)|0|-18|-57.6|100|SOL-ES|Melia Hotels International SA|0|43|137.6|100
1681471502|2023-04-14 11:25:02|1681471527|WALL|WALL|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|43|BA-US|Boeing Co (All Sessions)|13|16|49.6|39|MSFT-US|Microsoft Corp (All Sessions)|12|66|204.6|59|AAPL-US|Apple Inc (All Sessions)|5|100|310|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|37.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|100|INTC-US|Intel Corp (All Sessions)|1|2|6.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0
1681471502|2023-04-14 11:25:02|1681471529|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|43|BAC-US|Bank of America Corp (All Sessions)|29|11|34.1|40|WFC-US|Wells Fargo & Co (All Sessions)|17|-1|-3.1|69|C-US|Citigroup Inc (All Sessions)|11|30|93|63|BA-US|Boeing Co (All Sessions)|11|16|49.6|39|AAPL-US|Apple Inc (All Sessions)|3|100|310|0|FB-US|Meta Platforms Inc (All Sessions)|3|87|269.7|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-14|-43.4|17|RF-US|Regions Financial Corp|2|11|34.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|50
1681471502|2023-04-14 11:25:02|1681471532|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|55|MSFT-US|Microsoft Corp (All Sessions)|76|44|206.8|59|AAPL-US|Apple Inc (All Sessions)|33|66|310.2|0|FB-US|Meta Platforms Inc (All Sessions)|33|58|272.6|88|GOOGL-US|Alphabet Inc - A (All Sessions)|14|50|235|25|INTC-US|Intel Corp (All Sessions)|5|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|55|258.5|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681471502|2023-04-14 11:25:02|1681471548|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-31|-83.7|29|NPN-ZA|Naspers Ltd|67|65|175.5|0|BVT-ZA|Bidvest Group Ltd|17|-11|-29.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-54|0|FSR-ZA|FirstRand Ltd|0|29|78.3|100|GFI-ZA|Gold Fields Ltd|0|2|5.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-54|100|NED-ZA|Nedbank Group Ltd|0|30|81|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|267.3|0|WHL-ZA|Woolworths Holdings Ltd|0|21|56.7|100
1681471801|2023-04-14 11:30:01|1681471804|DE30|DE30|6|4.5|DBK-DE|Deutsche Bank AG|100|99|445.5|60|ADS-DE|Adidas AG|0|22|99|0|BAY-DE|Bayer AG|0|9|40.5|0|IFX-DE|Infineon Technologies AG|0|-16|-72|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|180|0|RWEG-DE|RWE AG|0|1|4.5|100
1681471801|2023-04-14 11:30:01|1681471806|FR40|FR40|7|3.3|GLE-FR|Societe Generale SA|100|100|330|48|BNPP-FR|BNP Paribas SA|18|71|234.3|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|22|72.6|0|PP-FR|Kering|5|49|161.7|100|DG-FR|Vinci SA|0|-9|-29.7|0|EAD-FR|Airbus Group NV (FR)|0|-4|-13.2|100|VIV-FR|Vivendi SA|0|28|92.4|0
1681471801|2023-04-14 11:30:01|1681471809|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|66|257.4|37|LLOY-UK|Lloyds Banking Group PLC|83|31|120.9|21|FRES-UK|Fresnillo PLC|22|-13|-50.7|0|RBS-UK|NatWest Group PLC|17|36|140.4|28|HSBA-UK|HSBC Holdings PLC (LSE)|12|71|276.9|45|THGLN-GB|THG Holdings|9|78|304.2|38|LGEN-UK|Legal & General Group PLC|4|22|85.8|9|STAN-UK|Standard Chartered PLC (LSE)|2|98|382.2|67|RR-UK|Rolls-Royce Holdings PLC|1|-7|-27.3|75|VOD-UK|Vodafone Group PLC|0|19|74.1|0
1681471801|2023-04-14 11:30:01|1681471810|DETE30|DETE30|1|1|UTDI-DE|United Internet AG|100|91|91|100
1681471801|2023-04-14 11:30:01|1681471813|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|52|119.6|43|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|223.1|100
1681471801|2023-04-14 11:30:01|1681471815|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|90|18|0
1681471801|2023-04-14 11:30:01|1681471817|SE30|SE30|5|3.6|SWEDA-SE|Swedbank AB|100|35|126|50|SEBa-SE|Skandinaviska Enskilda Banken AB|67|99|356.4|33|ERICB-SE|Ericsson (LM) - B|0|55|198|100|HMB-SE|Hennes & Mauritz AB|0|19|68.4|0|SHBA-SE|Svenska Handelsbanken AB|0|79|284.4|0
1681471801|2023-04-14 11:30:01|1681471819|ES35|ES35|8|3.2|SAB-ES|Banco de Sabadell SA|100|91|291.2|31|SAN-ES|Banco Santander SA (ES)|87|71|227.2|0|GRF-ES|Grifols SA|33|-30|-96|50|BKT-ES|Bankinter SA|13|98|313.6|0|CRI-ES|CaixaBank|0|64|204.8|0|ENG-ES|Enagas SA|0|0|0|100|MTS-ES|ArcelorMittal (ES)|0|-17|-54.4|100|SOL-ES|Melia Hotels International SA|0|35|112|100
1681471801|2023-04-14 11:30:01|1681471821|WALL|WALL|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|43|BA-US|Boeing Co (All Sessions)|12|16|49.6|35|MSFT-US|Microsoft Corp (All Sessions)|12|66|204.6|59|AAPL-US|Apple Inc (All Sessions)|5|100|310|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|37.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|100|INTC-US|Intel Corp (All Sessions)|1|2|6.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0
1681471801|2023-04-14 11:30:01|1681471824|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|43|BAC-US|Bank of America Corp (All Sessions)|29|11|34.1|40|WFC-US|Wells Fargo & Co (All Sessions)|17|-1|-3.1|67|C-US|Citigroup Inc (All Sessions)|11|30|93|63|BA-US|Boeing Co (All Sessions)|10|16|49.6|35|AAPL-US|Apple Inc (All Sessions)|3|100|310|0|FB-US|Meta Platforms Inc (All Sessions)|3|87|269.7|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-14|-43.4|17|RF-US|Regions Financial Corp|1|11|34.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|50
1681471801|2023-04-14 11:30:01|1681471826|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|59|MSFT-US|Microsoft Corp (All Sessions)|76|44|206.8|59|AAPL-US|Apple Inc (All Sessions)|33|66|310.2|0|FB-US|Meta Platforms Inc (All Sessions)|33|58|272.6|88|GOOGL-US|Alphabet Inc - A (All Sessions)|14|50|235|25|INTC-US|Intel Corp (All Sessions)|5|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|55|258.5|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681471801|2023-04-14 11:30:01|1681471841|ZA40|ZA40|9|2.8|SOL-ZA|Sasol Ltd|100|-29|-81.2|29|BVT-ZA|Bidvest Group Ltd|17|-15|-42|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-67.2|0|FSR-ZA|FirstRand Ltd|0|33|92.4|100|GFI-ZA|Gold Fields Ltd|0|-2|-5.6|100|NED-ZA|Nedbank Group Ltd|0|33|92.4|0|NPN-ZA|Naspers Ltd|0|66|184.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|277.2|0|WHL-ZA|Woolworths Holdings Ltd|0|16|44.8|100
1681472101|2023-04-14 11:35:01|1681472105|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|99|366.3|64|ADS-DE|Adidas AG|4|32|118.4|50|BAY-DE|Bayer AG|0|9|33.3|0|IFX-DE|Infineon Technologies AG|0|-19|-70.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|173.9|0|RWEG-DE|RWE AG|0|0|0|100
1681472101|2023-04-14 11:35:01|1681472110|FR40|FR40|8|3.2|GLE-FR|Societe Generale SA|100|98|313.6|48|BNPP-FR|BNP Paribas SA|23|63|201.6|33|EAD-FR|Airbus Group NV (FR)|5|-6|-19.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|23|73.6|0|PP-FR|Kering|5|52|166.4|100|RENA-FR|Renault SA|5|-5|-16|0|DG-FR|Vinci SA|0|-11|-35.2|0|VIV-FR|Vivendi SA|0|27|86.4|0
1681472101|2023-04-14 11:35:01|1681472112|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|71|227.2|37|LLOY-UK|Lloyds Banking Group PLC|81|33|105.6|21|FRES-UK|Fresnillo PLC|21|-12|-38.4|0|RBS-UK|NatWest Group PLC|17|39|124.8|28|HSBA-UK|HSBC Holdings PLC (LSE)|12|85|272|45|THGLN-GB|THG Holdings|8|96|307.2|38|LGEN-UK|Legal & General Group PLC|4|18|57.6|9|STAN-UK|Standard Chartered PLC (LSE)|2|99|316.8|67|RR-UK|Rolls-Royce Holdings PLC|1|-5|-16|75|VOD-UK|Vodafone Group PLC|0|23|73.6|0
1681472101|2023-04-14 11:35:01|1681472114|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|90|81|100
1681472101|2023-04-14 11:35:01|1681472117|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|44|101.2|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|223.1|100
1681472101|2023-04-14 11:35:01|1681472120|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|-60|-6|0
1681472101|2023-04-14 11:35:01|1681472122|SE30|SE30|5|3.6|SWEDA-SE|Swedbank AB|100|31|111.6|50|SEBa-SE|Skandinaviska Enskilda Banken AB|67|100|360|33|ERICB-SE|Ericsson (LM) - B|0|54|194.4|100|HMB-SE|Hennes & Mauritz AB|0|28|100.8|0|SHBA-SE|Svenska Handelsbanken AB|0|79|284.4|0
1681472101|2023-04-14 11:35:01|1681472124|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|95|275.5|31|SAN-ES|Banco Santander SA (ES)|87|66|191.4|0|GRF-ES|Grifols SA|33|-33|-95.7|50|BKT-ES|Bankinter SA|13|100|290|0|CRI-ES|CaixaBank|0|68|197.2|0|ENG-ES|Enagas SA|0|-5|-14.5|100|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|100|SOL-ES|Melia Hotels International SA|0|38|110.2|100
1681472101|2023-04-14 11:35:01|1681472128|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|44|BA-US|Boeing Co (All Sessions)|12|16|49.6|39|MSFT-US|Microsoft Corp (All Sessions)|11|66|204.6|59|AAPL-US|Apple Inc (All Sessions)|6|100|310|11|GS-US|Goldman Sachs Group Inc (All Sessions)|3|12|37.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|100|INTC-US|Intel Corp (All Sessions)|1|2|6.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|V-US|Visa Inc (All Sessions)|0|65|201.5|100
1681472101|2023-04-14 11:35:01|1681472131|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|44|BAC-US|Bank of America Corp (All Sessions)|28|11|34.1|40|WFC-US|Wells Fargo & Co (All Sessions)|24|-1|-3.1|68|C-US|Citigroup Inc (All Sessions)|11|30|93|65|BA-US|Boeing Co (All Sessions)|9|16|49.6|39|FB-US|Meta Platforms Inc (All Sessions)|3|87|269.7|89|AAPL-US|Apple Inc (All Sessions)|2|100|310|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-14|-43.4|17|RF-US|Regions Financial Corp|1|11|34.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|40
1681472101|2023-04-14 11:35:01|1681472134|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|59|MSFT-US|Microsoft Corp (All Sessions)|76|44|206.8|59|FB-US|Meta Platforms Inc (All Sessions)|38|58|272.6|89|AAPL-US|Apple Inc (All Sessions)|33|66|310.2|13|GOOGL-US|Alphabet Inc - A (All Sessions)|14|50|235|25|INTC-US|Intel Corp (All Sessions)|5|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|55|258.5|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681472101|2023-04-14 11:35:01|1681472150|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-41|-114.8|17|BVT-ZA|Bidvest Group Ltd|20|-18|-50.4|100|WHL-ZA|Woolworths Holdings Ltd|20|15|42|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-86.8|0|FSR-ZA|FirstRand Ltd|0|26|72.8|100|GFI-ZA|Gold Fields Ltd|0|-10|-28|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-58.8|0|NED-ZA|Nedbank Group Ltd|0|29|81.2|0|NPN-ZA|Naspers Ltd|0|73|204.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|274.4|0
1681472402|2023-04-14 11:40:02|1681472405|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|99|386.1|68|ADS-DE|Adidas AG|4|32|124.8|50|BAY-DE|Bayer AG|0|9|35.1|0|IFX-DE|Infineon Technologies AG|0|-18|-70.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|179.4|0|RWEG-DE|RWE AG|0|-2|-7.8|100
1681472402|2023-04-14 11:40:02|1681472408|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|100|310|48|BNPP-FR|BNP Paribas SA|23|66|204.6|33|EAD-FR|Airbus Group NV (FR)|5|-3|-9.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|25|77.5|0|PP-FR|Kering|5|51|158.1|100|RENA-FR|Renault SA|5|-5|-15.5|0|DG-FR|Vinci SA|0|-11|-34.1|0|VIV-FR|Vivendi SA|0|28|86.8|0
1681472402|2023-04-14 11:40:02|1681472410|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|72|252|38|LLOY-UK|Lloyds Banking Group PLC|80|30|105|20|HSBA-UK|HSBC Holdings PLC (LSE)|23|84|294|26|FRES-UK|Fresnillo PLC|20|-5|-17.5|0|RBS-UK|NatWest Group PLC|15|37|129.5|28|THGLN-GB|THG Holdings|6|87|304.5|33|LGEN-UK|Legal & General Group PLC|3|17|59.5|9|GLEN-UK|Glencore PLC (LSE)|1|36|126|11|RR-UK|Rolls-Royce Holdings PLC|1|-3|-10.5|78|STAN-UK|Standard Chartered PLC (LSE)|0|99|346.5|63
1681472402|2023-04-14 11:40:02|1681472412|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|98|88.2|100
1681472402|2023-04-14 11:40:02|1681472414|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|43|98.9|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|223.1|100
1681472402|2023-04-14 11:40:02|1681472416|NO25|NO25|1|0|BWLPG-NO|BW LPG Ltd|100|100|0|0
1681472402|2023-04-14 11:40:02|1681472419|SE30|SE30|5|3.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|366.3|33|SWEDA-SE|Swedbank AB|100|30|111|33|ERICB-SE|Ericsson (LM) - B|0|53|196.1|100|HMB-SE|Hennes & Mauritz AB|0|28|103.6|0|SHBA-SE|Svenska Handelsbanken AB|0|80|296|0
1681472402|2023-04-14 11:40:02|1681472422|ES35|ES35|8|2.8|SAB-ES|Banco de Sabadell SA|100|99|277.2|31|SAN-ES|Banco Santander SA (ES)|87|70|196|0|GRF-ES|Grifols SA|33|-38|-106.4|50|BKT-ES|Bankinter SA|13|99|277.2|0|CRI-ES|CaixaBank|0|74|207.2|0|ENG-ES|Enagas SA|0|-8|-22.4|100|MTS-ES|ArcelorMittal (ES)|0|-21|-58.8|100|SOL-ES|Melia Hotels International SA|0|36|100.8|100
1681472402|2023-04-14 11:40:02|1681472424|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|44|BA-US|Boeing Co (All Sessions)|12|16|49.6|39|MSFT-US|Microsoft Corp (All Sessions)|11|66|204.6|59|AAPL-US|Apple Inc (All Sessions)|6|100|310|11|GS-US|Goldman Sachs Group Inc (All Sessions)|3|12|37.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|100|INTC-US|Intel Corp (All Sessions)|1|2|6.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0|V-US|Visa Inc (All Sessions)|0|65|201.5|100
1681472402|2023-04-14 11:40:02|1681472427|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|44|BAC-US|Bank of America Corp (All Sessions)|33|11|34.1|37|WFC-US|Wells Fargo & Co (All Sessions)|26|-1|-3.1|64|C-US|Citigroup Inc (All Sessions)|10|30|93|65|BA-US|Boeing Co (All Sessions)|9|16|49.6|39|AAPL-US|Apple Inc (All Sessions)|2|100|310|11|FB-US|Meta Platforms Inc (All Sessions)|2|87|269.7|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|33|RF-US|Regions Financial Corp|0|11|34.1|33
1681472402|2023-04-14 11:40:02|1681472429|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|61|MSFT-US|Microsoft Corp (All Sessions)|64|44|206.8|67|AAPL-US|Apple Inc (All Sessions)|36|66|310.2|11|FB-US|Meta Platforms Inc (All Sessions)|36|58|272.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|14|50|235|25|INTC-US|Intel Corp (All Sessions)|5|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|55|258.5|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681472402|2023-04-14 11:40:02|1681472445|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|-51|-107.1|0|BVT-ZA|Bidvest Group Ltd|25|-26|-54.6|100|SLM-ZA|Sanlam Ltd|25|21|44.1|0|WHL-ZA|Woolworths Holdings Ltd|25|20|42|100|FSR-ZA|FirstRand Ltd|0|37|77.7|100|GFI-ZA|Gold Fields Ltd|0|-28|-58.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-67.2|0|MTN-ZA|MTN Group Ltd|0|-5|-10.5|0|NED-ZA|Nedbank Group Ltd|0|34|71.4|0|NPN-ZA|Naspers Ltd|0|99|207.9|0
1681472701|2023-04-14 11:45:01|1681472705|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|99|376.2|63|ADS-DE|Adidas AG|4|31|117.8|50|BAY-DE|Bayer AG|0|10|38|0|IFX-DE|Infineon Technologies AG|0|-12|-45.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|182.4|0|RWEG-DE|RWE AG|0|-1|-3.8|100
1681472701|2023-04-14 11:45:01|1681472708|FR40|FR40|8|3.4|GLE-FR|Societe Generale SA|100|99|336.6|50|BNPP-FR|BNP Paribas SA|22|68|231.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|24|81.6|0|EAD-FR|Airbus Group NV (FR)|4|-1|-3.4|50|PP-FR|Kering|4|48|163.2|100|RENA-FR|Renault SA|4|3|10.2|0|ACA-FR|Credit Agricole SA|0|59|200.6|0|VIV-FR|Vivendi SA|0|29|98.6|0
1681472701|2023-04-14 11:45:01|1681472711|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|87|269.7|38|LLOY-UK|Lloyds Banking Group PLC|78|39|120.9|19|HSBA-UK|HSBC Holdings PLC (LSE)|23|95|294.5|25|FRES-UK|Fresnillo PLC|18|-6|-18.6|3|RBS-UK|NatWest Group PLC|13|42|130.2|28|THGLN-GB|THG Holdings|3|98|303.8|31|GLEN-UK|Glencore PLC (LSE)|2|43|133.3|18|LGEN-UK|Legal & General Group PLC|2|21|65.1|9|RR-UK|Rolls-Royce Holdings PLC|1|-2|-6.2|50|VOD-UK|Vodafone Group PLC|0|24|74.4|11
1681472701|2023-04-14 11:45:01|1681472713|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|90|81|100
1681472701|2023-04-14 11:45:01|1681472715|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|46|101.2|36|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|215.6|100
1681472701|2023-04-14 11:45:01|1681472717|NO25|NO25|1|0|BWLPG-NO|BW LPG Ltd|100|100|0|0
1681472701|2023-04-14 11:45:01|1681472719|SE30|SE30|5|4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|400|33|SWEDA-SE|Swedbank AB|100|32|128|33|ERICB-SE|Ericsson (LM) - B|0|49|196|100|HMB-SE|Hennes & Mauritz AB|0|28|112|0|SHBA-SE|Svenska Handelsbanken AB|0|76|304|0
1681472701|2023-04-14 11:45:01|1681472721|ES35|ES35|8|3|SAB-ES|Banco de Sabadell SA|100|99|297|32|SAN-ES|Banco Santander SA (ES)|43|71|213|0|GRF-ES|Grifols SA|13|-33|-99|40|BKT-ES|Bankinter SA|7|95|285|0|CRI-ES|CaixaBank|0|80|240|0|ENG-ES|Enagas SA|0|-8|-24|100|MTS-ES|ArcelorMittal (ES)|0|-18|-54|100|SOL-ES|Melia Hotels International SA|0|40|120|100
1681472701|2023-04-14 11:45:01|1681472724|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|44|BA-US|Boeing Co (All Sessions)|11|16|49.6|41|MSFT-US|Microsoft Corp (All Sessions)|10|66|204.6|67|AAPL-US|Apple Inc (All Sessions)|6|100|310|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|12|37.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|100|INTC-US|Intel Corp (All Sessions)|1|2|6.2|0|V-US|Visa Inc (All Sessions)|1|65|201.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0
1681472701|2023-04-14 11:45:01|1681472727|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|44|BAC-US|Bank of America Corp (All Sessions)|33|11|34.1|37|WFC-US|Wells Fargo & Co (All Sessions)|26|-1|-3.1|65|C-US|Citigroup Inc (All Sessions)|10|30|93|65|BA-US|Boeing Co (All Sessions)|8|16|49.6|41|AAPL-US|Apple Inc (All Sessions)|3|100|310|20|FB-US|Meta Platforms Inc (All Sessions)|2|87|269.7|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|33|RF-US|Regions Financial Corp|0|11|34.1|33
1681472701|2023-04-14 11:45:01|1681472730|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|61|MSFT-US|Microsoft Corp (All Sessions)|64|44|206.8|67|AAPL-US|Apple Inc (All Sessions)|41|66|310.2|20|FB-US|Meta Platforms Inc (All Sessions)|36|58|272.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|14|50|235|25|INTC-US|Intel Corp (All Sessions)|5|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|55|258.5|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681472701|2023-04-14 11:45:01|1681472746|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-42|-113.4|0|RCH-ZA|Cie Financiere Richemont (SA)|25|98|264.6|0|SLM-ZA|Sanlam Ltd|25|13|35.1|0|WHL-ZA|Woolworths Holdings Ltd|25|22|59.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-99.9|0|BVT-ZA|Bidvest Group Ltd|0|-18|-48.6|100|FSR-ZA|FirstRand Ltd|0|31|83.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-81|0|MTN-ZA|MTN Group Ltd|0|-2|-5.4|0|NED-ZA|Nedbank Group Ltd|0|27|72.9|0
1681473002|2023-04-14 11:50:02|1681473006|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|98|382.2|63|ADS-DE|Adidas AG|4|32|124.8|50|BAY-DE|Bayer AG|0|12|46.8|0|IFX-DE|Infineon Technologies AG|0|-11|-42.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|187.2|0|RWEG-DE|RWE AG|0|0|0|100
1681473002|2023-04-14 11:50:02|1681473008|FR40|FR40|8|3.5|OR-FR|L'Oreal SA|100|-25|-87.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|23|80.5|50|BNPP-FR|BNP Paribas SA|14|68|238|50|DANO-FR|Danone SA|0|-3|-10.5|100|GLE-FR|Societe Generale SA|0|99|346.5|0|PUB-FR|Publicis Groupe SA|0|29|101.5|0|RENA-FR|Renault SA|0|7|24.5|0|SASY-FR|Sanofi|0|24|84|100
1681473002|2023-04-14 11:50:02|1681473010|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|80|280|44|LLOY-UK|Lloyds Banking Group PLC|92|35|122.5|19|HSBA-UK|HSBC Holdings PLC (LSE)|27|87|304.5|25|FRES-UK|Fresnillo PLC|22|-6|-21|3|RBS-UK|NatWest Group PLC|17|39|136.5|27|THGLN-GB|THG Holdings|5|89|311.5|36|GLEN-UK|Glencore PLC (LSE)|2|39|136.5|18|LGEN-UK|Legal & General Group PLC|2|22|77|9|RR-UK|Rolls-Royce Holdings PLC|1|1|3.5|50|STAN-UK|Standard Chartered PLC (LSE)|0|99|346.5|56
1681473002|2023-04-14 11:50:02|1681473012|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|90|81|100
1681473002|2023-04-14 11:50:02|1681473015|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|59|123.9|36|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|210|100
1681473002|2023-04-14 11:50:02|1681473017|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|60|12|0
1681473002|2023-04-14 11:50:02|1681473019|SE30|SE30|5|4.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|410|33|SWEDA-SE|Swedbank AB|100|31|127.1|33|ERICB-SE|Ericsson (LM) - B|0|50|205|100|HMB-SE|Hennes & Mauritz AB|0|26|106.6|0|SHBA-SE|Svenska Handelsbanken AB|0|75|307.5|0
1681473002|2023-04-14 11:50:02|1681473021|ES35|ES35|8|3|SAB-ES|Banco de Sabadell SA|100|97|291|32|SAN-ES|Banco Santander SA (ES)|36|71|213|0|GRF-ES|Grifols SA|11|-19|-57|40|BKT-ES|Bankinter SA|6|91|273|0|CRI-ES|CaixaBank|0|79|237|0|ENG-ES|Enagas SA|0|-5|-15|100|MTS-ES|ArcelorMittal (ES)|0|-15|-45|100|SOL-ES|Melia Hotels International SA|0|40|120|100
1681473002|2023-04-14 11:50:02|1681473023|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|43|BA-US|Boeing Co (All Sessions)|11|16|49.6|38|MSFT-US|Microsoft Corp (All Sessions)|10|66|204.6|67|AAPL-US|Apple Inc (All Sessions)|6|100|310|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|12|37.2|33|INTC-US|Intel Corp (All Sessions)|1|2|6.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|100|V-US|Visa Inc (All Sessions)|1|65|201.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|0
1681473002|2023-04-14 11:50:02|1681473025|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|43|BAC-US|Bank of America Corp (All Sessions)|35|11|34.1|37|WFC-US|Wells Fargo & Co (All Sessions)|25|-1|-3.1|63|C-US|Citigroup Inc (All Sessions)|9|30|93|63|BA-US|Boeing Co (All Sessions)|7|16|49.6|38|AAPL-US|Apple Inc (All Sessions)|3|100|310|20|FB-US|Meta Platforms Inc (All Sessions)|2|87|269.7|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|33|RF-US|Regions Financial Corp|0|11|34.1|33
1681473002|2023-04-14 11:50:02|1681473027|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|441.8|62|MSFT-US|Microsoft Corp (All Sessions)|70|44|206.8|67|AAPL-US|Apple Inc (All Sessions)|45|66|310.2|20|FB-US|Meta Platforms Inc (All Sessions)|40|58|272.6|89|GOOGL-US|Alphabet Inc - A (All Sessions)|15|50|235|25|INTC-US|Intel Corp (All Sessions)|5|1|4.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|55|258.5|50|AAL-US|American Airlines Group Inc|0|-11|-51.7|100|NFLX-US|Netflix Inc (All Sessions)|0|99|465.3|0
1681473002|2023-04-14 11:50:02|1681473042|ZA40|ZA40|10|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|98|254.8|33|SLM-ZA|Sanlam Ltd|50|18|46.8|0|WHL-ZA|Woolworths Holdings Ltd|50|25|65|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-137.8|0|BVT-ZA|Bidvest Group Ltd|0|-14|-36.4|100|FSR-ZA|FirstRand Ltd|0|35|91|100|GFI-ZA|Gold Fields Ltd|0|-47|-122.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-93.6|0|MTN-ZA|MTN Group Ltd|0|9|23.4|0|NED-ZA|Nedbank Group Ltd|0|28|72.8|0
1681473301|2023-04-14 11:55:01|1681473305|DE30|DE30|8|3.6|DBK-DE|Deutsche Bank AG|100|99|356.4|63|ADS-DE|Adidas AG|4|38|136.8|50|BAY-DE|Bayer AG|0|9|32.4|0|EAD-DE|Airbus Group NV (DE)|0|-1|-3.6|100|ENR-DE|Siemens Energy|0|38|136.8|0|IFX-DE|Infineon Technologies AG|0|-14|-50.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|180|0|RWEG-DE|RWE AG|0|-1|-3.6|100
1681473301|2023-04-14 11:55:01|1681473308|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|97|300.7|46|BNPP-FR|BNP Paribas SA|22|68|210.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|29|89.9|40|EAD-FR|Airbus Group NV (FR)|4|-2|-6.2|50|RENA-FR|Renault SA|4|8|24.8|0|ACA-FR|Credit Agricole SA|0|58|179.8|0|PP-FR|Kering|0|55|170.5|100|SGO-FR|Cie de St-Gobain|0|25|77.5|0
1681473301|2023-04-14 11:55:01|1681473310|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|85|272|42|LLOY-UK|Lloyds Banking Group PLC|87|32|102.4|21|HSBA-UK|HSBC Holdings PLC (LSE)|24|89|284.8|26|FRES-UK|Fresnillo PLC|21|-7|-22.4|3|RBS-UK|NatWest Group PLC|13|41|131.2|26|THGLN-GB|THG Holdings|6|99|316.8|40|VOD-UK|Vodafone Group PLC|4|23|73.6|15|GLEN-UK|Glencore PLC (LSE)|2|44|140.8|18|LGEN-UK|Legal & General Group PLC|2|25|80|9|RR-UK|Rolls-Royce Holdings PLC|0|8|25.6|44
1681473301|2023-04-14 11:55:01|1681473312|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|90|81|100
1681473301|2023-04-14 11:55:01|1681473315|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|55|132|45|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|232.8|100
1681473301|2023-04-14 11:55:01|1681473317|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|100|30|0
1681473301|2023-04-14 11:55:01|1681473319|SE30|SE30|5|4.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|405.9|33|SWEDA-SE|Swedbank AB|50|28|114.8|0|ERICB-SE|Ericsson (LM) - B|0|50|205|100|HMB-SE|Hennes & Mauritz AB|0|29|118.9|0|SHBA-SE|Svenska Handelsbanken AB|0|76|311.6|0
1681473301|2023-04-14 11:55:01|1681473321|ES35|ES35|6|2.7|SAB-ES|Banco de Sabadell SA|100|99|267.3|33|SAN-ES|Banco Santander SA (ES)|34|71|191.7|0|GRF-ES|Grifols SA|11|-16|-43.2|40|BKT-ES|Bankinter SA|6|87|234.9|0|IBE-ES|Iberdrola SA|6|-18|-48.6|100|SOL-ES|Melia Hotels International SA|0|44|118.8|100
1681473301|2023-04-14 11:55:01|1681473324|WALL|WALL|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|38|MSFT-US|Microsoft Corp (All Sessions)|11|66|204.6|71|BA-US|Boeing Co (All Sessions)|9|16|49.6|50|AAPL-US|Apple Inc (All Sessions)|7|100|310|22|GS-US|Goldman Sachs Group Inc (All Sessions)|4|12|37.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|100|V-US|Visa Inc (All Sessions)|1|65|201.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0|INTC-US|Intel Corp (All Sessions)|0|2|6.2|0
1681473301|2023-04-14 11:55:01|1681473327|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|38|BAC-US|Bank of America Corp (All Sessions)|38|11|34.1|38|WFC-US|Wells Fargo & Co (All Sessions)|28|-1|-3.1|64|C-US|Citigroup Inc (All Sessions)|10|30|93|61|BA-US|Boeing Co (All Sessions)|5|16|49.6|50|AAPL-US|Apple Inc (All Sessions)|3|100|310|22|FB-US|Meta Platforms Inc (All Sessions)|2|87|269.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|33|RF-US|Regions Financial Corp|0|11|34.1|33
1681473301|2023-04-14 11:55:01|1681473330|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|66|310.2|62|AMZN-US|Amazon.com Inc (All Sessions)|25|94|441.8|75|FB-US|Meta Platforms Inc (All Sessions)|8|58|272.6|50|INTC-US|Intel Corp (All Sessions)|8|1|4.7|0|NFLX-US|Netflix Inc (All Sessions)|8|99|465.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|235|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|206.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|258.5|0
1681473301|2023-04-14 11:55:01|1681473344|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|97|281.3|33|SLM-ZA|Sanlam Ltd|50|16|46.4|0|WHL-ZA|Woolworths Holdings Ltd|50|20|58|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-130.5|0|BVT-ZA|Bidvest Group Ltd|0|-20|-58|100|FSR-ZA|FirstRand Ltd|0|27|78.3|100|GFI-ZA|Gold Fields Ltd|0|-44|-127.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-98.6|0|MTN-ZA|MTN Group Ltd|0|3|8.7|0|NED-ZA|Nedbank Group Ltd|0|28|81.2|0
1681473603|2023-04-14 12:00:03|1681473607|DE30|DE30|8|3.5|DBK-DE|Deutsche Bank AG|100|100|350|63|ADS-DE|Adidas AG|4|39|136.5|50|BAY-DE|Bayer AG|0|8|28|0|EAD-DE|Airbus Group NV (DE)|0|-2|-7|100|ENR-DE|Siemens Energy|0|39|136.5|0|IFX-DE|Infineon Technologies AG|0|-16|-56|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|52|182|0|RWEG-DE|RWE AG|0|0|0|100
1681473603|2023-04-14 12:00:03|1681473609|FR40|FR40|7|3|OR-FR|L'Oreal SA|100|-34|-102|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|28|84|50|BNPP-FR|BNP Paribas SA|14|70|210|50|GLE-FR|Societe Generale SA|0|99|297|0|PUB-FR|Publicis Groupe SA|0|31|93|0|RENA-FR|Renault SA|0|6|18|0|SASY-FR|Sanofi|0|29|87|100
1681473603|2023-04-14 12:00:03|1681473611|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|83|273.9|39|LLOY-UK|Lloyds Banking Group PLC|100|29|95.7|22|FRES-UK|Fresnillo PLC|29|-6|-19.8|6|HSBA-UK|HSBC Holdings PLC (LSE)|29|84|277.2|25|RBS-UK|NatWest Group PLC|12|36|118.8|21|STAN-UK|Standard Chartered PLC (LSE)|9|99|326.7|24|RR-UK|Rolls-Royce Holdings PLC|8|5|16.5|25|VOD-UK|Vodafone Group PLC|1|21|69.3|18|GLEN-UK|Glencore PLC (LSE)|0|42|138.6|10|THGLN-GB|THG Holdings|0|92|303.6|40
1681473603|2023-04-14 12:00:03|1681473614|DETE30|DETE30|1|0.9|UTDI-DE|United Internet AG|100|90|81|100
1681473603|2023-04-14 12:00:03|1681473617|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|53|127.2|45|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|230.4|100
1681473603|2023-04-14 12:00:03|1681473618|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|100|30|0
1681473603|2023-04-14 12:00:03|1681473620|SE30|SE30|5|4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|396|33|SWEDA-SE|Swedbank AB|50|27|108|0|ERICB-SE|Ericsson (LM) - B|0|51|204|100|HMB-SE|Hennes & Mauritz AB|0|32|128|0|SHBA-SE|Svenska Handelsbanken AB|0|81|324|0
1681473603|2023-04-14 12:00:03|1681473623|ES35|ES35|5|2.7|SAB-ES|Banco de Sabadell SA|100|99|267.3|33|SAN-ES|Banco Santander SA (ES)|31|68|183.6|0|BKT-ES|Bankinter SA|6|89|240.3|0|IBE-ES|Iberdrola SA|6|-18|-48.6|100|SOL-ES|Melia Hotels International SA|0|44|118.8|100
1681473603|2023-04-14 12:00:03|1681473625|WALL|WALL|8|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|40|MSFT-US|Microsoft Corp (All Sessions)|15|66|204.6|71|BA-US|Boeing Co (All Sessions)|10|16|49.6|80|AAPL-US|Apple Inc (All Sessions)|8|100|310|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|29|UNH-US|UnitedHealth Group Inc (All Sessions)|2|37|114.7|100|V-US|Visa Inc (All Sessions)|1|65|201.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|52.7|0
1681473603|2023-04-14 12:00:03|1681473627|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|39|BAC-US|Bank of America Corp (All Sessions)|44|11|34.1|34|WFC-US|Wells Fargo & Co (All Sessions)|26|-1|-3.1|56|RF-US|Regions Financial Corp|16|11|34.1|29|C-US|Citigroup Inc (All Sessions)|15|30|93|69|BA-US|Boeing Co (All Sessions)|7|16|49.6|78|AAPL-US|Apple Inc (All Sessions)|6|100|310|25|FB-US|Meta Platforms Inc (All Sessions)|6|87|269.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|12|37.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|33
1681473603|2023-04-14 12:00:03|1681473630|USTECH|USTECH|7|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|71|MSFT-US|Microsoft Corp (All Sessions)|81|47|206.8|71|AAPL-US|Apple Inc (All Sessions)|44|70|308|25|FB-US|Meta Platforms Inc (All Sessions)|44|62|272.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|19|54|237.6|50|AAL-US|American Airlines Group Inc|0|-12|-52.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|58|255.2|100
1681473902|2023-04-14 12:05:02|1681473906|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|92|386.4|63|ADS-DE|Adidas AG|4|36|151.2|50|ZAL-DE|Zalando SE|4|24|100.8|0|ANN-DE|Vonovia SE|0|99|415.8|100|BAY-DE|Bayer AG|0|11|46.2|0|EAD-DE|Airbus Group NV (DE)|0|-1|-4.2|100|ENR-DE|Siemens Energy|0|36|151.2|0|IFX-DE|Infineon Technologies AG|0|-12|-50.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|189|0|RWEG-DE|RWE AG|0|0|0|100
1681473902|2023-04-14 12:05:02|1681473908|FR40|FR40|7|3.2|OR-FR|L'Oreal SA|100|-32|-102.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|28|89.6|50|BNPP-FR|BNP Paribas SA|14|76|243.2|50|GLE-FR|Societe Generale SA|0|99|316.8|0|PUB-FR|Publicis Groupe SA|0|32|102.4|0|RENA-FR|Renault SA|0|13|41.6|0|SASY-FR|Sanofi|0|28|89.6|100
1681473902|2023-04-14 12:05:02|1681473911|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|86|301|39|LLOY-UK|Lloyds Banking Group PLC|72|32|112|25|HSBA-UK|HSBC Holdings PLC (LSE)|41|84|294|23|RR-UK|Rolls-Royce Holdings PLC|36|1|3.5|11|FRES-UK|Fresnillo PLC|32|-5|-17.5|6|STAN-UK|Standard Chartered PLC (LSE)|12|98|343|24|RBS-UK|NatWest Group PLC|11|39|136.5|19|VOD-UK|Vodafone Group PLC|4|21|73.5|18|GLEN-UK|Glencore PLC (LSE)|1|45|157.5|11|THGLN-GB|THG Holdings|0|87|304.5|50
1681473902|2023-04-14 12:05:02|1681473917|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|61|146.4|42|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|235.2|100
1681473902|2023-04-14 12:05:02|1681473921|SE30|SE30|5|4.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|410|33|SWEDA-SE|Swedbank AB|50|31|127.1|0|ERICB-SE|Ericsson (LM) - B|0|49|200.9|100|HMB-SE|Hennes & Mauritz AB|0|35|143.5|0|SHBA-SE|Svenska Handelsbanken AB|0|90|369|0
1681473902|2023-04-14 12:05:02|1681473923|ES35|ES35|6|3.1|SAB-ES|Banco de Sabadell SA|100|97|300.7|34|SAN-ES|Banco Santander SA (ES)|29|72|223.2|0|BKT-ES|Bankinter SA|6|88|272.8|0|IBE-ES|Iberdrola SA|6|-17|-52.7|100|GRF-ES|Grifols SA|3|-14|-43.4|0|SOL-ES|Melia Hotels International SA|0|47|145.7|100
1681473902|2023-04-14 12:05:02|1681473926|WALL|WALL|7|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|41|BA-US|Boeing Co (All Sessions)|11|16|49.6|100|MSFT-US|Microsoft Corp (All Sessions)|10|66|204.6|44|AAPL-US|Apple Inc (All Sessions)|6|100|310|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|12|37.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|37|114.7|100|V-US|Visa Inc (All Sessions)|0|65|201.5|100
1681473902|2023-04-14 12:05:02|1681473928|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|41|BAC-US|Bank of America Corp (All Sessions)|39|11|34.1|41|C-US|Citigroup Inc (All Sessions)|39|30|93|50|WFC-US|Wells Fargo & Co (All Sessions)|28|-1|-3.1|54|RF-US|Regions Financial Corp|19|11|34.1|29|BA-US|Boeing Co (All Sessions)|9|16|49.6|100|FB-US|Meta Platforms Inc (All Sessions)|8|87|269.7|100|AAPL-US|Apple Inc (All Sessions)|4|100|310|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|12|37.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|33
1681473902|2023-04-14 12:05:02|1681473931|USTECH|USTECH|6|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|67|FB-US|Meta Platforms Inc (All Sessions)|57|62|272.8|100|MSFT-US|Microsoft Corp (All Sessions)|57|47|206.8|44|AAPL-US|Apple Inc (All Sessions)|36|70|308|67|GOOGL-US|Alphabet Inc - A (All Sessions)|21|54|237.6|50|AAL-US|American Airlines Group Inc|0|-12|-52.8|100
1681473902|2023-04-14 12:05:02|1681473945|ZA40|ZA40|10|2.8|DSY-ZA|Discovery Ltd|100|-13|-36.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-51|-142.8|0|MTN-ZA|MTN Group Ltd|33|6|16.8|50|NED-ZA|Nedbank Group Ltd|33|41|114.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|97|271.6|50|SLM-ZA|Sanlam Ltd|33|24|67.2|0|FSR-ZA|FirstRand Ltd|0|32|89.6|100|GFI-ZA|Gold Fields Ltd|0|-49|-137.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-70|0|MPC-ZA|Mr Price Group Ltd|0|49|137.2|0
1681474202|2023-04-14 12:10:02|1681474205|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|95|408.5|63|ZAL-DE|Zalando SE|17|21|90.3|25|ADS-DE|Adidas AG|6|34|146.2|50|ANN-DE|Vonovia SE|0|99|425.7|100|BAY-DE|Bayer AG|0|10|43|0|EAD-DE|Airbus Group NV (DE)|0|0|0|100|ENR-DE|Siemens Energy|0|36|154.8|0|IFX-DE|Infineon Technologies AG|0|-14|-60.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|197.8|0|RWEG-DE|RWE AG|0|0|0|100
1681474202|2023-04-14 12:10:02|1681474208|FR40|FR40|9|3.5|GLE-FR|Societe Generale SA|100|99|346.5|47|BNPP-FR|BNP Paribas SA|25|71|248.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|24|84|40|ACA-FR|Credit Agricole SA|6|60|210|0|EAD-FR|Airbus Group NV (FR)|6|0|0|50|RENA-FR|Renault SA|6|12|42|0|PP-FR|Kering|0|51|178.5|100|RI-FR|Pernod Ricard SA|0|9|31.5|100|SGO-FR|Cie de St-Gobain|0|24|84|0
1681474202|2023-04-14 12:10:02|1681474210|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|93|325.5|37|LLOY-UK|Lloyds Banking Group PLC|61|35|122.5|23|HSBA-UK|HSBC Holdings PLC (LSE)|46|88|308|24|FRES-UK|Fresnillo PLC|32|-6|-21|6|RR-UK|Rolls-Royce Holdings PLC|32|9|31.5|6|STAN-UK|Standard Chartered PLC (LSE)|8|100|350|20|VOD-UK|Vodafone Group PLC|4|22|77|17|LGEN-UK|Legal & General Group PLC|3|25|87.5|9|GLEN-UK|Glencore PLC (LSE)|0|46|161|11|RBS-UK|NatWest Group PLC|0|43|150.5|33
1681474202|2023-04-14 12:10:02|1681474215|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|160|29
1681474202|2023-04-14 12:10:02|1681474218|SE30|SE30|5|4.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|405.9|33|SWEDA-SE|Swedbank AB|50|37|151.7|0|ERICB-SE|Ericsson (LM) - B|0|50|205|100|HMB-SE|Hennes & Mauritz AB|0|35|143.5|0|SHBA-SE|Svenska Handelsbanken AB|0|89|364.9|0
1681474202|2023-04-14 12:10:02|1681474220|ES35|ES35|6|3.2|SAB-ES|Banco de Sabadell SA|100|98|313.6|36|BKT-ES|Bankinter SA|6|88|281.6|0|IBE-ES|Iberdrola SA|6|-15|-48|100|GRF-ES|Grifols SA|3|-17|-54.4|0|SAN-ES|Banco Santander SA (ES)|3|72|230.4|0|SOL-ES|Melia Hotels International SA|0|44|140.8|100
1681474202|2023-04-14 12:10:02|1681474222|WALL|WALL|7|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|37|BA-US|Boeing Co (All Sessions)|17|16|49.6|100|AAPL-US|Apple Inc (All Sessions)|10|100|310|57|MSFT-US|Microsoft Corp (All Sessions)|8|66|204.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|12|37.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|100|V-US|Visa Inc (All Sessions)|0|65|201.5|100
1681474202|2023-04-14 12:10:02|1681474224|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|42|BAC-US|Bank of America Corp (All Sessions)|47|11|34.1|45|C-US|Citigroup Inc (All Sessions)|45|30|93|53|WFC-US|Wells Fargo & Co (All Sessions)|40|-1|-3.1|48|BA-US|Boeing Co (All Sessions)|15|16|49.6|100|RF-US|Regions Financial Corp|15|11|34.1|27|FB-US|Meta Platforms Inc (All Sessions)|11|87|269.7|100|AAPL-US|Apple Inc (All Sessions)|8|100|310|57|GS-US|Goldman Sachs Group Inc (All Sessions)|5|12|37.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-43.4|0
1681474202|2023-04-14 12:10:02|1681474227|USTECH|USTECH|5|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|69|FB-US|Meta Platforms Inc (All Sessions)|50|62|272.8|100|AAPL-US|Apple Inc (All Sessions)|36|70|308|57|MSFT-US|Microsoft Corp (All Sessions)|29|47|206.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100
1681474202|2023-04-14 12:10:02|1681474242|ZA40|ZA40|10|2.8|DSY-ZA|Discovery Ltd|100|-4|-11.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-53|-148.4|0|SLM-ZA|Sanlam Ltd|67|29|81.2|33|MTN-ZA|MTN Group Ltd|33|14|39.2|50|NED-ZA|Nedbank Group Ltd|33|68|190.4|0|RCH-ZA|Cie Financiere Richemont (SA)|33|97|271.6|50|BVT-ZA|Bidvest Group Ltd|0|-23|-64.4|100|FSR-ZA|FirstRand Ltd|0|45|126|100|GFI-ZA|Gold Fields Ltd|0|-48|-134.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-58.8|0
1681474501|2023-04-14 12:15:01|1681474504|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|90|405|62|ZAL-DE|Zalando SE|25|26|117|25|ADS-DE|Adidas AG|0|35|157.5|100|ANN-DE|Vonovia SE|0|99|445.5|100|BAY-DE|Bayer AG|0|11|49.5|0|EAD-DE|Airbus Group NV (DE)|0|0|0|100|ENR-DE|Siemens Energy|0|36|162|0|IFX-DE|Infineon Technologies AG|0|-11|-49.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|198|0|RWEG-DE|RWE AG|0|0|0|100
1681474501|2023-04-14 12:15:01|1681474506|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|98|352.8|50|BNPP-FR|BNP Paribas SA|44|70|252|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|26|93.6|40|ACA-FR|Credit Agricole SA|11|59|212.4|0|EAD-FR|Airbus Group NV (FR)|11|-1|-3.6|50|RENA-FR|Renault SA|11|14|50.4|0|DG-FR|Vinci SA|0|-11|-39.6|100|PP-FR|Kering|0|52|187.2|100|RI-FR|Pernod Ricard SA|0|9|32.4|100|SGO-FR|Cie de St-Gobain|0|26|93.6|0
1681474501|2023-04-14 12:15:01|1681474509|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|85|314.5|40|HSBA-UK|HSBC Holdings PLC (LSE)|43|86|318.2|18|LLOY-UK|Lloyds Banking Group PLC|38|35|129.5|35|RR-UK|Rolls-Royce Holdings PLC|36|0|0|6|FRES-UK|Fresnillo PLC|35|0|0|6|STAN-UK|Standard Chartered PLC (LSE)|11|99|366.3|21|VOD-UK|Vodafone Group PLC|9|19|70.3|23|LGEN-UK|Legal & General Group PLC|5|22|81.4|20|GLEN-UK|Glencore PLC (LSE)|1|49|181.3|14|RBS-UK|NatWest Group PLC|0|41|151.7|33
1681474501|2023-04-14 12:15:01|1681474515|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|25
1681474501|2023-04-14 12:15:01|1681474520|SE30|SE30|4|4.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|405.9|0|SWEDA-SE|Swedbank AB|100|34|139.4|0|ERICB-SE|Ericsson (LM) - B|0|52|213.2|100|HMB-SE|Hennes & Mauritz AB|0|37|151.7|0
1681474501|2023-04-14 12:15:01|1681474524|ES35|ES35|6|3.1|SAB-ES|Banco de Sabadell SA|100|97|300.7|41|IBE-ES|Iberdrola SA|6|-16|-49.6|100|GRF-ES|Grifols SA|3|-13|-40.3|0|BKT-ES|Bankinter SA|0|86|266.6|0|SAN-ES|Banco Santander SA (ES)|0|73|226.3|0|SOL-ES|Melia Hotels International SA|0|48|148.8|100
1681474501|2023-04-14 12:15:01|1681474527|WALL|WALL|9|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|37|BA-US|Boeing Co (All Sessions)|29|16|49.6|85|AAPL-US|Apple Inc (All Sessions)|14|100|310|71|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|0|MSFT-US|Microsoft Corp (All Sessions)|2|66|204.6|0|V-US|Visa Inc (All Sessions)|2|65|201.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|40.3|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|100
1681474501|2023-04-14 12:15:01|1681474531|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|100|310|60|C-US|Citigroup Inc (All Sessions)|56|30|93|50|BA-US|Boeing Co (All Sessions)|33|16|49.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|9|27.9|75|WFC-US|Wells Fargo & Co (All Sessions)|22|-1|-3.1|67|BAC-US|Bank of America Corp (All Sessions)|11|11|34.1|0|DIS-US|Walt Disney Co (All Sessions)|0|93|288.3|100
1681474501|2023-04-14 12:15:01|1681474533|USTECH|USTECH|5|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|67|AAPL-US|Apple Inc (All Sessions)|50|70|308|71|FB-US|Meta Platforms Inc (All Sessions)|20|62|272.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0
1681474501|2023-04-14 12:15:01|1681474546|ZA40|ZA40|10|2.8|DSY-ZA|Discovery Ltd|100|-4|-11.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-59|-165.2|0|SLM-ZA|Sanlam Ltd|67|26|72.8|33|BVT-ZA|Bidvest Group Ltd|33|-24|-67.2|100|MTN-ZA|MTN Group Ltd|33|8|22.4|50|NPN-ZA|Naspers Ltd|33|92|257.6|0|RCH-ZA|Cie Financiere Richemont (SA)|33|100|280|50|FSR-ZA|FirstRand Ltd|0|46|128.8|100|GFI-ZA|Gold Fields Ltd|0|-52|-145.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-86.8|0
1681474801|2023-04-14 12:20:01|1681474806|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|91|418.6|60|ZAL-DE|Zalando SE|33|29|133.4|25|ADS-DE|Adidas AG|0|36|165.6|100|ANN-DE|Vonovia SE|0|100|460|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|ENR-DE|Siemens Energy|0|34|156.4|0|IFX-DE|Infineon Technologies AG|0|-8|-36.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|197.8|0|RWEG-DE|RWE AG|0|0|0|100
1681474801|2023-04-14 12:20:01|1681474808|FR40|FR40|10|3.6|GLE-FR|Societe Generale SA|100|98|352.8|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|27|97.2|40|BNPP-FR|BNP Paribas SA|38|74|266.4|50|ACA-FR|Credit Agricole SA|13|59|212.4|0|EAD-FR|Airbus Group NV (FR)|13|0|0|50|RENA-FR|Renault SA|13|14|50.4|0|DG-FR|Vinci SA|0|-11|-39.6|100|PP-FR|Kering|0|52|187.2|100|RI-FR|Pernod Ricard SA|0|8|28.8|100|SGO-FR|Cie de St-Gobain|0|30|108|0
1681474801|2023-04-14 12:20:01|1681474811|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|84|319.2|43|HSBA-UK|HSBC Holdings PLC (LSE)|46|83|315.4|12|FRES-UK|Fresnillo PLC|44|-1|-3.8|9|RR-UK|Rolls-Royce Holdings PLC|44|1|3.8|6|LLOY-UK|Lloyds Banking Group PLC|35|33|125.4|36|STAN-UK|Standard Chartered PLC (LSE)|11|99|376.2|21|VOD-UK|Vodafone Group PLC|11|18|68.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|18|68.4|30|LGEN-UK|Legal & General Group PLC|4|27|102.6|20|PSN-UK|Persimmon PLC|0|58|220.4|13
1681474801|2023-04-14 12:20:01|1681474817|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|24
1681474801|2023-04-14 12:20:01|1681474821|SE30|SE30|3|2.2|ERICB-SE|Ericsson (LM) - B|100|100|220|100|HMB-SE|Hennes & Mauritz AB|100|63|138.6|0|SWEDA-SE|Swedbank AB|100|70|154|0
1681474801|2023-04-14 12:20:01|1681474825|ES35|ES35|4|3.3|SAB-ES|Banco de Sabadell SA|100|99|326.7|48|IBE-ES|Iberdrola SA|8|-16|-52.8|100|GRF-ES|Grifols SA|4|-9|-29.7|0|BKT-ES|Bankinter SA|0|88|290.4|0
1681474801|2023-04-14 12:20:01|1681474830|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|42|BA-US|Boeing Co (All Sessions)|44|16|49.6|80|AAPL-US|Apple Inc (All Sessions)|19|100|310|71|GS-US|Goldman Sachs Group Inc (All Sessions)|6|12|37.2|0|V-US|Visa Inc (All Sessions)|3|65|201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|39|120.9|100|KO-US|Coca-Cola Co (All Sessions)|0|13|40.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|100
1681474801|2023-04-14 12:20:01|1681474832|US500|US500|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|42|C-US|Citigroup Inc (All Sessions)|94|30|93|45|WFC-US|Wells Fargo & Co (All Sessions)|94|-1|-3.1|35|BAC-US|Bank of America Corp (All Sessions)|87|11|34.1|34|BA-US|Boeing Co (All Sessions)|42|16|49.6|80|RF-US|Regions Financial Corp|29|11|34.1|27|AAPL-US|Apple Inc (All Sessions)|16|100|310|71|FB-US|Meta Platforms Inc (All Sessions)|3|87|269.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|12|37.2|0|V-US|Visa Inc (All Sessions)|0|65|201.5|100
1681474801|2023-04-14 12:20:01|1681474835|USTECH|USTECH|5|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|70|AAPL-US|Apple Inc (All Sessions)|67|70|308|71|FB-US|Meta Platforms Inc (All Sessions)|22|62|272.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|54|237.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|47|206.8|0
1681474801|2023-04-14 12:20:01|1681474898|ZA40|ZA40|10|2.8|NED-ZA|Nedbank Group Ltd|100|46|128.8|0|DSY-ZA|Discovery Ltd|75|-10|-28|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-76|-212.8|0|MTN-ZA|MTN Group Ltd|50|13|36.4|33|SLM-ZA|Sanlam Ltd|50|25|70|33|BVT-ZA|Bidvest Group Ltd|25|-23|-64.4|100|NPN-ZA|Naspers Ltd|25|96|268.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|98|274.4|50|GFI-ZA|Gold Fields Ltd|0|-72|-201.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-112|0
1681475103|2023-04-14 12:25:03|1681475106|DE30|DE30|8|4.6|DBK-DE|Deutsche Bank AG|100|92|423.2|60|ZAL-DE|Zalando SE|33|30|138|25|ADS-DE|Adidas AG|0|36|165.6|100|ANN-DE|Vonovia SE|0|98|450.8|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100|ENR-DE|Siemens Energy|0|34|156.4|0|IFX-DE|Infineon Technologies AG|0|-6|-27.6|100|RWEG-DE|RWE AG|0|-9|-41.4|100
1681475103|2023-04-14 12:25:03|1681475108|FR40|FR40|9|3.9|GLE-FR|Societe Generale SA|100|100|390|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|22|85.8|50|ACA-FR|Credit Agricole SA|13|56|218.4|0|EAD-FR|Airbus Group NV (FR)|13|-1|-3.9|50|RENA-FR|Renault SA|13|14|54.6|0|BNPP-FR|BNP Paribas SA|0|72|280.8|0|DG-FR|Vinci SA|0|-14|-54.6|100|RI-FR|Pernod Ricard SA|0|6|23.4|100|SGO-FR|Cie de St-Gobain|0|27|105.3|0
1681475103|2023-04-14 12:25:03|1681475110|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|82|311.6|38|FRES-UK|Fresnillo PLC|42|-1|-3.8|9|HSBA-UK|HSBC Holdings PLC (LSE)|40|81|307.8|13|RR-UK|Rolls-Royce Holdings PLC|40|-2|-7.6|3|LLOY-UK|Lloyds Banking Group PLC|27|33|125.4|38|STAN-UK|Standard Chartered PLC (LSE)|8|99|376.2|15|VOD-UK|Vodafone Group PLC|8|14|53.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|17|64.6|30|LGEN-UK|Legal & General Group PLC|3|25|95|20|PSN-UK|Persimmon PLC|0|59|224.2|13
1681475103|2023-04-14 12:25:03|1681475114|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|26
1681475103|2023-04-14 12:25:03|1681475118|SE30|SE30|5|3.7|ASSAB-SE|Assa Abloy AB - B|100|20|74|100|BOL-SE|Boliden AB|0|9|33.3|0|ELUXB-SE|Electrolux AB|0|84|310.8|100|SECUB-SE|Securitas AB|0|12|44.4|100|SHBA-SE|Svenska Handelsbanken AB|0|99|366.3|100
1681475103|2023-04-14 12:25:03|1681475120|ES35|ES35|4|3.4|SAB-ES|Banco de Sabadell SA|100|98|333.2|40|IBE-ES|Iberdrola SA|8|-19|-64.6|100|GRF-ES|Grifols SA|4|-9|-30.6|0|BKT-ES|Bankinter SA|0|86|292.4|0
1681475103|2023-04-14 12:25:03|1681475123|WALL|WALL|10|3.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|44|BA-US|Boeing Co (All Sessions)|45|16|49.6|80|AAPL-US|Apple Inc (All Sessions)|19|100|310|71|GS-US|Goldman Sachs Group Inc (All Sessions)|6|12|37.2|0|V-US|Visa Inc (All Sessions)|3|65|201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|39|120.9|100|KO-US|Coca-Cola Co (All Sessions)|0|13|40.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|66|204.6|0|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|114.7|100
1681475103|2023-04-14 12:25:03|1681475125|US500|US500|10|3.1|C-US|Citigroup Inc (All Sessions)|100|30|93|45|JPM-US|JPMorgan Chase & Co (All Sessions)|100|9|27.9|42|WFC-US|Wells Fargo & Co (All Sessions)|93|-1|-3.1|34|BAC-US|Bank of America Corp (All Sessions)|90|11|34.1|32|BA-US|Boeing Co (All Sessions)|38|16|49.6|77|RF-US|Regions Financial Corp|31|11|34.1|27|AAPL-US|Apple Inc (All Sessions)|17|100|310|71|GS-US|Goldman Sachs Group Inc (All Sessions)|3|12|37.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|269.7|100|NKE-US|NIKE Inc (All Sessions)|0|72|223.2|100
1681475103|2023-04-14 12:25:03|1681475128|USTECH|USTECH|5|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|440|70|AAPL-US|Apple Inc (All Sessions)|67|70|308|71|FB-US|Meta Platforms Inc (All Sessions)|11|62|272.8|100|MSFT-US|Microsoft Corp (All Sessions)|11|47|206.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|54|237.6|100
1681475103|2023-04-14 12:25:03|1681475142|ZA40|ZA40|10|2.7|NED-ZA|Nedbank Group Ltd|100|49|132.3|0|DSY-ZA|Discovery Ltd|75|-13|-35.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-78|-210.6|0|MTN-ZA|MTN Group Ltd|50|9|24.3|33|SLM-ZA|Sanlam Ltd|50|18|48.6|33|BVT-ZA|Bidvest Group Ltd|25|-33|-89.1|100|NPN-ZA|Naspers Ltd|25|100|270|0|RCH-ZA|Cie Financiere Richemont (SA)|25|97|261.9|50|GFI-ZA|Gold Fields Ltd|0|-80|-216|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-108|0
1681475402|2023-04-14 12:30:02|1681475406|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|89|400.5|56|ZAL-DE|Zalando SE|38|31|139.5|25|ADS-DE|Adidas AG|0|37|166.5|100|ANN-DE|Vonovia SE|0|100|450|100|EAD-DE|Airbus Group NV (DE)|0|3|13.5|100|ENR-DE|Siemens Energy|0|31|139.5|0|IFX-DE|Infineon Technologies AG|0|-4|-18|100
1681475402|2023-04-14 12:30:02|1681475408|FR40|FR40|9|4.2|GLE-FR|Societe Generale SA|100|98|411.6|60|BNPP-FR|BNP Paribas SA|22|68|285.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|21|88.2|67|ACA-FR|Credit Agricole SA|11|54|226.8|0|RENA-FR|Renault SA|11|15|63|0|DG-FR|Vinci SA|0|-12|-50.4|100|EAD-FR|Airbus Group NV (FR)|0|5|21|0|RI-FR|Pernod Ricard SA|0|8|33.6|100|SGO-FR|Cie de St-Gobain|0|26|109.2|0
1681475402|2023-04-14 12:30:02|1681475411|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|86|326.8|35|RR-UK|Rolls-Royce Holdings PLC|45|3|11.4|3|HSBA-UK|HSBC Holdings PLC (LSE)|39|83|315.4|7|LLOY-UK|Lloyds Banking Group PLC|21|30|114|37|VOD-UK|Vodafone Group PLC|11|14|53.2|31|PSN-UK|Persimmon PLC|9|58|220.4|25|STAN-UK|Standard Chartered PLC (LSE)|9|100|380|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|16|60.8|27|LGEN-UK|Legal & General Group PLC|5|29|110.2|20|GLEN-UK|Glencore PLC (LSE)|0|37|140.6|29
1681475402|2023-04-14 12:30:02|1681475415|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|21
1681475402|2023-04-14 12:30:02|1681475417|NO25|NO25|1|4.9|ORK-NO|Orkla ASA|100|-98|-480.2|0
1681475402|2023-04-14 12:30:02|1681475421|ES35|ES35|5|3.4|SAB-ES|Banco de Sabadell SA|100|99|336.6|42|GRF-ES|Grifols SA|75|-7|-23.8|80|CRI-ES|CaixaBank|46|69|234.6|85|IBE-ES|Iberdrola SA|4|-25|-85|100|SAN-ES|Banco Santander SA (ES)|0|71|241.4|50
1681475402|2023-04-14 12:30:02|1681475424|WALL|WALL|10|5.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|98|578.2|40|BA-US|Boeing Co (All Sessions)|45|-99|-584.1|79|AAPL-US|Apple Inc (All Sessions)|24|-9|-53.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|30|177|0|KO-US|Coca-Cola Co (All Sessions)|3|3|17.7|100|MSFT-US|Microsoft Corp (All Sessions)|3|-15|-88.5|0|NKE-US|NIKE Inc (All Sessions)|3|38|224.2|100|V-US|Visa Inc (All Sessions)|3|34|200.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-5.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.8|100
1681475402|2023-04-14 12:30:02|1681475426|US500|US500|10|5.9|C-US|Citigroup Inc (All Sessions)|100|39|230.1|45|JPM-US|JPMorgan Chase & Co (All Sessions)|97|98|578.2|40|BAC-US|Bank of America Corp (All Sessions)|86|66|389.4|33|WFC-US|Wells Fargo & Co (All Sessions)|55|69|407.1|11|BA-US|Boeing Co (All Sessions)|41|-99|-584.1|79|RF-US|Regions Financial Corp|31|6|35.4|27|AAPL-US|Apple Inc (All Sessions)|21|-9|-53.1|75|FB-US|Meta Platforms Inc (All Sessions)|7|-12|-70.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|30|177|0|KO-US|Coca-Cola Co (All Sessions)|0|3|17.7|100
1681475402|2023-04-14 12:30:02|1681475428|USTECH|USTECH|5|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-24.3|56|AAPL-US|Apple Inc (All Sessions)|88|-73|-65.7|75|FB-US|Meta Platforms Inc (All Sessions)|38|-79|-71.1|100|MSFT-US|Microsoft Corp (All Sessions)|13|-79|-71.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-97|-87.3|100
1681475402|2023-04-14 12:30:02|1681475442|ZA40|ZA40|10|2.9|NED-ZA|Nedbank Group Ltd|100|41|118.9|0|DSY-ZA|Discovery Ltd|75|-19|-55.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-75|-217.5|0|MTN-ZA|MTN Group Ltd|50|10|29|33|NPN-ZA|Naspers Ltd|50|97|281.3|0|RCH-ZA|Cie Financiere Richemont (SA)|50|85|246.5|67|SLM-ZA|Sanlam Ltd|50|11|31.9|33|BVT-ZA|Bidvest Group Ltd|25|-33|-95.7|100|FSR-ZA|FirstRand Ltd|0|34|98.6|100|GFI-ZA|Gold Fields Ltd|0|-82|-237.8|0
1681475702|2023-04-14 12:35:02|1681475706|DE30|DE30|6|4.5|DBK-DE|Deutsche Bank AG|100|98|441|50|ZAL-DE|Zalando SE|43|25|112.5|25|ANN-DE|Vonovia SE|0|98|441|100|EAD-DE|Airbus Group NV (DE)|0|5|22.5|100|ENR-DE|Siemens Energy|0|36|162|0|IFX-DE|Infineon Technologies AG|0|-10|-45|100
1681475702|2023-04-14 12:35:02|1681475708|FR40|FR40|9|4|GLE-FR|Societe Generale SA|100|100|400|60|BNPP-FR|BNP Paribas SA|22|75|300|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|18|72|67|ACA-FR|Credit Agricole SA|11|60|240|0|RENA-FR|Renault SA|11|21|84|0|DG-FR|Vinci SA|0|-15|-60|100|EAD-FR|Airbus Group NV (FR)|0|5|20|0|RI-FR|Pernod Ricard SA|0|7|28|100|SGO-FR|Cie de St-Gobain|0|24|96|0
1681475702|2023-04-14 12:35:02|1681475710|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|83|332|27|RR-UK|Rolls-Royce Holdings PLC|40|9|36|0|FRES-UK|Fresnillo PLC|25|-9|-36|12|LLOY-UK|Lloyds Banking Group PLC|16|30|120|35|HSBA-UK|HSBC Holdings PLC (LSE)|15|79|316|11|STAN-UK|Standard Chartered PLC (LSE)|9|99|396|25|PSN-UK|Persimmon PLC|4|48|192|23|VOD-UK|Vodafone Group PLC|4|12|48|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|52|27|LGEN-UK|Legal & General Group PLC|0|21|84|18
1681475702|2023-04-14 12:35:02|1681475716|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|19
1681475702|2023-04-14 12:35:02|1681475718|NO25|NO25|1|4.9|ORK-NO|Orkla ASA|100|-99|-485.1|0
1681475702|2023-04-14 12:35:02|1681475720|SE30|SE30|1|0.8|BOL-SE|Boliden AB|100|98|78.4|100
1681475702|2023-04-14 12:35:02|1681475722|ES35|ES35|7|3.4|SAB-ES|Banco de Sabadell SA|100|100|340|42|GRF-ES|Grifols SA|76|-10|-34|80|CRI-ES|CaixaBank|48|72|244.8|85|IBE-ES|Iberdrola SA|8|-32|-108.8|100|SAN-ES|Banco Santander SA (ES)|4|72|244.8|50|SOL-ES|Melia Hotels International SA|4|43|146.2|50|ACX-ES|Acerinox SA|0|10|34|100
1681475702|2023-04-14 12:35:02|1681475725|WALL|WALL|10|5.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|97|572.3|32|BA-US|Boeing Co (All Sessions)|50|-98|-578.2|77|AAPL-US|Apple Inc (All Sessions)|25|-12|-70.8|71|MSFT-US|Microsoft Corp (All Sessions)|21|-15|-88.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|29|171.1|33|KO-US|Coca-Cola Co (All Sessions)|4|-2|-11.8|100|NKE-US|NIKE Inc (All Sessions)|4|-1|-5.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-47.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-17.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|35.4|100
1681475702|2023-04-14 12:35:02|1681475727|US500|US500|10|5.9|BAC-US|Bank of America Corp (All Sessions)|100|59|348.1|29|C-US|Citigroup Inc (All Sessions)|87|37|218.3|43|JPM-US|JPMorgan Chase & Co (All Sessions)|71|97|572.3|32|WFC-US|Wells Fargo & Co (All Sessions)|45|69|407.1|12|BA-US|Boeing Co (All Sessions)|35|-98|-578.2|79|RF-US|Regions Financial Corp|26|6|35.4|27|AAPL-US|Apple Inc (All Sessions)|13|-12|-70.8|71|AA-US|Alcoa Inc (All Sessions)|6|17|100.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-76.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|171.1|33
1681475702|2023-04-14 12:35:02|1681475731|USTECH|USTECH|5|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-53|33|AAPL-US|Apple Inc (All Sessions)|38|-70|-70|71|MSFT-US|Microsoft Corp (All Sessions)|31|-90|-90|67|FB-US|Meta Platforms Inc (All Sessions)|8|-68|-68|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-93|100
1681475702|2023-04-14 12:35:02|1681475744|ZA40|ZA40|4|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-281.3|0|INL-ZA|Investec Ltd|0|2|5.8|100|NED-ZA|Nedbank Group Ltd|0|39|113.1|100|NPN-ZA|Naspers Ltd|0|93|269.7|100
1681476002|2023-04-14 12:40:02|1681476005|DE30|DE30|6|4.4|DBK-DE|Deutsche Bank AG|100|97|426.8|43|ZAL-DE|Zalando SE|50|29|127.6|25|IFX-DE|Infineon Technologies AG|17|-7|-30.8|100|ANN-DE|Vonovia SE|0|100|440|100|EAD-DE|Airbus Group NV (DE)|0|5|22|100|ENR-DE|Siemens Energy|0|37|162.8|0
1681476002|2023-04-14 12:40:02|1681476008|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|100|400|54|ACA-FR|Credit Agricole SA|50|60|240|29|BNPP-FR|BNP Paribas SA|25|75|300|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|19|76|50|RENA-FR|Renault SA|17|23|92|0|CA-FR|Carrefour SA|0|17|68|100|DG-FR|Vinci SA|0|-14|-56|100|FR-FR|Valeo SA|0|55|220|0|GSZ-FR|ENGIE SA|0|-7|-28|100|RI-FR|Pernod Ricard SA|0|8|32|100
1681476002|2023-04-14 12:40:02|1681476011|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|84|319.2|25|RR-UK|Rolls-Royce Holdings PLC|48|12|45.6|3|FRES-UK|Fresnillo PLC|23|-8|-30.4|8|HSBA-UK|HSBC Holdings PLC (LSE)|9|82|311.6|13|LLOY-UK|Lloyds Banking Group PLC|9|29|110.2|50|STAN-UK|Standard Chartered PLC (LSE)|9|98|372.4|25|PSN-UK|Persimmon PLC|5|52|197.6|21|VOD-UK|Vodafone Group PLC|4|14|53.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|64.6|27|LGEN-UK|Legal & General Group PLC|0|24|91.2|18
1681476002|2023-04-14 12:40:02|1681476016|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|19
1681476002|2023-04-14 12:40:02|1681476020|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|98|117.6|100
1681476002|2023-04-14 12:40:02|1681476022|ES35|ES35|7|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|42|GRF-ES|Grifols SA|76|-5|-16.5|80|CRI-ES|CaixaBank|48|74|244.2|85|IBE-ES|Iberdrola SA|8|-33|-108.9|100|SAN-ES|Banco Santander SA (ES)|4|77|254.1|50|SOL-ES|Melia Hotels International SA|4|45|148.5|50|ACX-ES|Acerinox SA|0|14|46.2|100
1681476002|2023-04-14 12:40:02|1681476025|WALL|WALL|10|6.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|603.9|33|BA-US|Boeing Co (All Sessions)|52|-94|-573.4|77|AAPL-US|Apple Inc (All Sessions)|22|-10|-61|83|MSFT-US|Microsoft Corp (All Sessions)|22|-15|-91.5|67|NKE-US|NIKE Inc (All Sessions)|9|-1|-6.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|27|164.7|50|KO-US|Coca-Cola Co (All Sessions)|4|-3|-18.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-30.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-30.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|1|6.1|100
1681476002|2023-04-14 12:40:02|1681476028|US500|US500|10|6.1|C-US|Citigroup Inc (All Sessions)|100|34|207.4|43|BAC-US|Bank of America Corp (All Sessions)|89|60|366|30|JPM-US|JPMorgan Chase & Co (All Sessions)|78|99|603.9|33|WFC-US|Wells Fargo & Co (All Sessions)|41|68|414.8|7|BA-US|Boeing Co (All Sessions)|37|-94|-573.4|77|RF-US|Regions Financial Corp|30|5|30.5|27|AA-US|Alcoa Inc (All Sessions)|26|19|115.9|100|AAPL-US|Apple Inc (All Sessions)|11|-10|-61|83|FB-US|Meta Platforms Inc (All Sessions)|4|-11|-67.1|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-6.1|100
1681476002|2023-04-14 12:40:02|1681476031|USTECH|USTECH|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-63|-69.3|40|AMZN-US|Amazon.com Inc (All Sessions)|67|-25|-27.5|57|NFLX-US|Netflix Inc (All Sessions)|22|-99|-108.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-30|-33|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-12.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-83|-91.3|100
1681476002|2023-04-14 12:40:02|1681476046|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-87|-261|20|NED-ZA|Nedbank Group Ltd|100|29|87|0|DSY-ZA|Discovery Ltd|67|-16|-48|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-42|-126|0|NPN-ZA|Naspers Ltd|67|97|291|0|GFI-ZA|Gold Fields Ltd|33|-97|-291|67|MPC-ZA|Mr Price Group Ltd|33|39|117|0|RCH-ZA|Cie Financiere Richemont (SA)|33|87|261|67|BVT-ZA|Bidvest Group Ltd|0|-30|-90|100|MTN-ZA|MTN Group Ltd|0|11|33|50
1681476301|2023-04-14 12:45:01|1681476305|DE30|DE30|6|4.4|DBK-DE|Deutsche Bank AG|100|96|422.4|57|ZAL-DE|Zalando SE|50|26|114.4|25|IFX-DE|Infineon Technologies AG|17|-11|-48.4|100|ANN-DE|Vonovia SE|0|98|431.2|100|EAD-DE|Airbus Group NV (DE)|0|1|4.4|100|ENR-DE|Siemens Energy|0|25|110|0
1681476301|2023-04-14 12:45:01|1681476307|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|100|390|50|ACA-FR|Credit Agricole SA|45|60|234|33|BNPP-FR|BNP Paribas SA|45|73|284.7|67|RENA-FR|Renault SA|36|22|85.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|16|62.4|67|CA-FR|Carrefour SA|0|15|58.5|100|DG-FR|Vinci SA|0|-18|-70.2|100|FR-FR|Valeo SA|0|58|226.2|0|GSZ-FR|ENGIE SA|0|-6|-23.4|100|RI-FR|Pernod Ricard SA|0|2|7.8|100
1681476301|2023-04-14 12:45:01|1681476429|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|85|314.5|23|RR-UK|Rolls-Royce Holdings PLC|56|18|66.6|5|FRES-UK|Fresnillo PLC|26|-11|-40.7|8|HSBA-UK|HSBC Holdings PLC (LSE)|10|85|314.5|19|STAN-UK|Standard Chartered PLC (LSE)|10|99|366.3|25|PSN-UK|Persimmon PLC|8|48|177.6|20|LGEN-UK|Legal & General Group PLC|4|21|77.7|15|LLOY-UK|Lloyds Banking Group PLC|4|27|99.9|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|51.8|18|VOD-UK|Vodafone Group PLC|0|11|40.7|27
1681476301|2023-04-14 12:45:01|1681476435|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|24
1681476301|2023-04-14 12:45:01|1681476439|SE30|SE30|6|4.3|BOL-SE|Boliden AB|100|19|81.7|100|ELUXB-SE|Electrolux AB|100|73|313.9|0|ERICB-SE|Ericsson (LM) - B|100|40|172|0|HMB-SE|Hennes & Mauritz AB|100|32|137.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|430|100|SWEDA-SE|Swedbank AB|100|49|210.7|100
1681476301|2023-04-14 12:45:01|1681476441|ES35|ES35|10|3.2|GRF-ES|Grifols SA|100|-13|-41.6|80|CRI-ES|CaixaBank|63|71|227.2|85|SAB-ES|Banco de Sabadell SA|21|98|313.6|80|IBE-ES|Iberdrola SA|16|-39|-124.8|75|SAN-ES|Banco Santander SA (ES)|16|77|246.4|50|BKT-ES|Bankinter SA|11|81|259.2|0|SOL-ES|Melia Hotels International SA|11|44|140.8|33|FER-ES|Ferrovial SA|5|11|35.2|0|REP-ES|Repsol SA|5|-1|-3.2|100|ACX-ES|Acerinox SA|0|8|25.6|100
1681476301|2023-04-14 12:45:01|1681476444|WALL|WALL|10|6.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|93|585.9|32|BA-US|Boeing Co (All Sessions)|62|-100|-630|71|AAPL-US|Apple Inc (All Sessions)|38|-14|-88.2|44|MSFT-US|Microsoft Corp (All Sessions)|29|-16|-100.8|71|NKE-US|NIKE Inc (All Sessions)|10|-5|-31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|163.8|50|KO-US|Coca-Cola Co (All Sessions)|5|-3|-18.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-37.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-25.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|2|12.6|100
1681476301|2023-04-14 12:45:01|1681476446|US500|US500|10|6.3|C-US|Citigroup Inc (All Sessions)|100|26|163.8|41|BAC-US|Bank of America Corp (All Sessions)|86|53|333.9|32|JPM-US|JPMorgan Chase & Co (All Sessions)|66|93|585.9|32|BA-US|Boeing Co (All Sessions)|38|-100|-630|71|WFC-US|Wells Fargo & Co (All Sessions)|38|60|378|0|RF-US|Regions Financial Corp|28|5|31.5|27|AA-US|Alcoa Inc (All Sessions)|24|18|113.4|100|AAPL-US|Apple Inc (All Sessions)|21|-14|-88.2|44|FB-US|Meta Platforms Inc (All Sessions)|3|-15|-94.5|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-31.5|100
1681476301|2023-04-14 12:45:01|1681476449|USTECH|USTECH|7|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-54.6|25|AAPL-US|Apple Inc (All Sessions)|53|-67|-87.1|44|MSFT-US|Microsoft Corp (All Sessions)|40|-75|-97.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-95|-123.5|80|FB-US|Meta Platforms Inc (All Sessions)|20|-72|-93.6|100|NFLX-US|Netflix Inc (All Sessions)|7|-95|-123.5|0|AAL-US|American Airlines Group Inc|0|6|7.8|0
1681476301|2023-04-14 12:45:01|1681476465|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|-99|-386.1|92|MTN-ZA|MTN Group Ltd|90|6|23.4|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-91|-354.9|50|NED-ZA|Nedbank Group Ltd|30|19|74.1|0|DSY-ZA|Discovery Ltd|20|-11|-42.9|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-43|-167.7|0|NPN-ZA|Naspers Ltd|20|70|273|0|MPC-ZA|Mr Price Group Ltd|10|37|144.3|0|BVT-ZA|Bidvest Group Ltd|0|-26|-101.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|68|265.2|100
1681476602|2023-04-14 12:50:02|1681476606|DE30|DE30|5|4.5|DBK-DE|Deutsche Bank AG|100|100|450|63|ZAL-DE|Zalando SE|43|22|99|25|IFX-DE|Infineon Technologies AG|14|-13|-58.5|100|ANN-DE|Vonovia SE|0|85|382.5|100|EAD-DE|Airbus Group NV (DE)|0|5|22.5|100
1681476602|2023-04-14 12:50:02|1681476608|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|100|400|50|ACA-FR|Credit Agricole SA|38|61|244|33|BNPP-FR|BNP Paribas SA|38|77|308|67|RENA-FR|Renault SA|31|27|108|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|15|60|50|GSZ-FR|ENGIE SA|8|-6|-24|50|CA-FR|Carrefour SA|0|14|56|100|DG-FR|Vinci SA|0|-18|-72|100|FR-FR|Valeo SA|0|60|240|0|PP-FR|Kering|0|36|144|0
1681476602|2023-04-14 12:50:02|1681476611|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|86|326.8|23|RR-UK|Rolls-Royce Holdings PLC|62|22|83.6|7|FRES-UK|Fresnillo PLC|26|-8|-30.4|8|HSBA-UK|HSBC Holdings PLC (LSE)|10|88|334.4|19|PSN-UK|Persimmon PLC|8|49|186.2|20|STAN-UK|Standard Chartered PLC (LSE)|8|99|376.2|27|LLOY-UK|Lloyds Banking Group PLC|4|27|102.6|54|LGEN-UK|Legal & General Group PLC|2|20|76|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|49.4|18|VOD-UK|Vodafone Group PLC|0|13|49.4|27
1681476602|2023-04-14 12:50:02|1681476615|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|24
1681476602|2023-04-14 12:50:02|1681476620|SE30|SE30|7|3.7|TEL2b-SE|Tele2 AB - B|100|-7|-25.9|33|BOL-SE|Boliden AB|50|24|88.8|0|ELUXB-SE|Electrolux AB|0|80|296|0|ERICB-SE|Ericsson (LM) - B|0|47|173.9|100|SECUB-SE|Securitas AB|0|8|29.6|100|SHBA-SE|Svenska Handelsbanken AB|0|100|370|100|VOLVB-SE|Volvo AB - B|0|1|3.7|0
1681476602|2023-04-14 12:50:02|1681476622|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|-17|-59.5|80|CRI-ES|CaixaBank|63|74|259|85|SAB-ES|Banco de Sabadell SA|21|100|350|80|IBE-ES|Iberdrola SA|16|-35|-122.5|75|SAN-ES|Banco Santander SA (ES)|16|77|269.5|50|BKT-ES|Bankinter SA|11|85|297.5|0|SOL-ES|Melia Hotels International SA|11|41|143.5|33|FER-ES|Ferrovial SA|5|13|45.5|0|REP-ES|Repsol SA|5|-1|-3.5|100|ACX-ES|Acerinox SA|0|10|35|100
1681476602|2023-04-14 12:50:02|1681476625|WALL|WALL|10|6.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|89|569.6|32|BA-US|Boeing Co (All Sessions)|76|-100|-640|76|AAPL-US|Apple Inc (All Sessions)|43|-13|-83.2|50|MSFT-US|Microsoft Corp (All Sessions)|29|-15|-96|71|NKE-US|NIKE Inc (All Sessions)|10|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|24|153.6|50|KO-US|Coca-Cola Co (All Sessions)|5|-5|-32|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-44.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-19.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|4|25.6|100
1681476602|2023-04-14 12:50:02|1681476628|US500|US500|10|6.4|C-US|Citigroup Inc (All Sessions)|100|24|153.6|41|BAC-US|Bank of America Corp (All Sessions)|83|54|345.6|30|JPM-US|JPMorgan Chase & Co (All Sessions)|66|89|569.6|32|BA-US|Boeing Co (All Sessions)|48|-100|-640|76|WFC-US|Wells Fargo & Co (All Sessions)|41|50|320|0|RF-US|Regions Financial Corp|28|5|32|27|AA-US|Alcoa Inc (All Sessions)|24|18|115.2|100|AAPL-US|Apple Inc (All Sessions)|24|-13|-83.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|-13|-83.2|100|NKE-US|NIKE Inc (All Sessions)|0|0|0|100
1681476602|2023-04-14 12:50:02|1681476630|USTECH|USTECH|7|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-58.5|25|AAPL-US|Apple Inc (All Sessions)|60|-63|-81.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-90|-117|86|MSFT-US|Microsoft Corp (All Sessions)|40|-76|-98.8|71|FB-US|Meta Platforms Inc (All Sessions)|20|-65|-84.5|100|NFLX-US|Netflix Inc (All Sessions)|7|-95|-123.5|0|AAL-US|American Airlines Group Inc|0|24|31.2|0
1681476602|2023-04-14 12:50:02|1681476651|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|-99|-405.9|100|MTN-ZA|MTN Group Ltd|100|6|24.6|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-80|-328|50|NED-ZA|Nedbank Group Ltd|33|25|102.5|0|DSY-ZA|Discovery Ltd|22|-10|-41|100|IMP-ZA|Impala Platinum Holdings Ltd|22|-40|-164|0|NPN-ZA|Naspers Ltd|22|61|250.1|0|MPC-ZA|Mr Price Group Ltd|11|34|139.4|0|BVT-ZA|Bidvest Group Ltd|0|-19|-77.9|100|FSR-ZA|FirstRand Ltd|0|32|131.2|100
1681476901|2023-04-14 12:55:01|1681476905|DE30|DE30|4|4.6|DBK-DE|Deutsche Bank AG|100|99|455.4|63|ZAL-DE|Zalando SE|43|25|115|25|IFX-DE|Infineon Technologies AG|14|-13|-59.8|100|ANN-DE|Vonovia SE|0|84|386.4|100
1681476901|2023-04-14 12:55:01|1681476907|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|99|396|50|ACA-FR|Credit Agricole SA|38|57|228|33|BNPP-FR|BNP Paribas SA|38|78|312|67|RENA-FR|Renault SA|31|39|156|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|16|64|50|GSZ-FR|ENGIE SA|8|-6|-24|50|CA-FR|Carrefour SA|0|13|52|100|DG-FR|Vinci SA|0|-18|-72|100|FR-FR|Valeo SA|0|61|244|0|PP-FR|Kering|0|36|144|0
1681476901|2023-04-14 12:55:01|1681476910|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|82|319.8|20|RR-UK|Rolls-Royce Holdings PLC|63|22|85.8|8|FRES-UK|Fresnillo PLC|31|-6|-23.4|4|HSBA-UK|HSBC Holdings PLC (LSE)|17|81|315.9|19|STAN-UK|Standard Chartered PLC (LSE)|15|99|386.1|27|LLOY-UK|Lloyds Banking Group PLC|13|26|101.4|43|PSN-UK|Persimmon PLC|13|48|187.2|21|LGEN-UK|Legal & General Group PLC|10|22|85.8|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|15|58.5|18|GLEN-UK|Glencore PLC (LSE)|0|54|210.6|13
1681476901|2023-04-14 12:55:01|1681476915|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|27
1681476901|2023-04-14 12:55:01|1681476917|NO25|NO25|1|4.9|ORK-NO|Orkla ASA|100|-99|-485.1|0
1681476901|2023-04-14 12:55:01|1681476920|SE30|SE30|6|4.3|BOL-SE|Boliden AB|100|18|77.4|100|ELUXB-SE|Electrolux AB|100|68|292.4|0|ERICB-SE|Ericsson (LM) - B|100|41|176.3|0|HMB-SE|Hennes & Mauritz AB|100|38|163.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|425.7|100|SWEDA-SE|Swedbank AB|100|51|219.3|100
1681476901|2023-04-14 12:55:01|1681476922|ES35|ES35|10|3.4|GRF-ES|Grifols SA|100|-21|-71.4|80|CRI-ES|CaixaBank|68|69|234.6|79|SAB-ES|Banco de Sabadell SA|21|98|333.2|80|SAN-ES|Banco Santander SA (ES)|21|75|255|40|BKT-ES|Bankinter SA|11|79|268.6|0|SOL-ES|Melia Hotels International SA|11|41|139.4|33|FER-ES|Ferrovial SA|5|14|47.6|0|REP-ES|Repsol SA|5|-1|-3.4|100|ACX-ES|Acerinox SA|0|7|23.8|100|IBE-ES|Iberdrola SA|0|-36|-122.4|0
1681476901|2023-04-14 12:55:01|1681476925|WALL|WALL|10|6.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|96|595.2|32|BA-US|Boeing Co (All Sessions)|81|-99|-613.8|78|AAPL-US|Apple Inc (All Sessions)|43|-15|-93|50|MSFT-US|Microsoft Corp (All Sessions)|29|-18|-111.6|71|NKE-US|NIKE Inc (All Sessions)|10|-5|-31|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|26|161.2|50|KO-US|Coca-Cola Co (All Sessions)|5|-4|-24.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|6.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-6.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|5|31|100
1681476901|2023-04-14 12:55:01|1681476926|US500|US500|10|6.2|C-US|Citigroup Inc (All Sessions)|100|32|198.4|42|BAC-US|Bank of America Corp (All Sessions)|85|58|359.6|30|JPM-US|JPMorgan Chase & Co (All Sessions)|67|96|595.2|32|BA-US|Boeing Co (All Sessions)|52|-99|-613.8|78|WFC-US|Wells Fargo & Co (All Sessions)|41|50|310|0|RF-US|Regions Financial Corp|26|5|31|27|AA-US|Alcoa Inc (All Sessions)|22|17|105.4|100|AAPL-US|Apple Inc (All Sessions)|22|-15|-93|50|FB-US|Meta Platforms Inc (All Sessions)|4|-16|-99.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-49.6|50
1681476901|2023-04-14 12:55:01|1681476928|USTECH|USTECH|8|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-64.4|18|AAPL-US|Apple Inc (All Sessions)|56|-67|-93.8|50|MSFT-US|Microsoft Corp (All Sessions)|38|-80|-112|71|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-94|-131.6|83|FB-US|Meta Platforms Inc (All Sessions)|25|-69|-96.6|80|NFLX-US|Netflix Inc (All Sessions)|6|-84|-117.6|0|AAL-US|American Airlines Group Inc|0|22|30.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-46|-64.4|100
1681476901|2023-04-14 12:55:01|1681476945|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|-99|-405.9|92|MTN-ZA|MTN Group Ltd|80|5|20.5|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-86|-352.6|30|NPN-ZA|Naspers Ltd|60|62|254.2|22|NED-ZA|Nedbank Group Ltd|20|19|77.9|0|RCH-ZA|Cie Financiere Richemont (SA)|20|75|307.5|20|DSY-ZA|Discovery Ltd|10|-14|-57.4|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-49|-200.9|0|FSR-ZA|FirstRand Ltd|0|24|98.4|67|MPC-ZA|Mr Price Group Ltd|0|34|139.4|0
1681477204|2023-04-14 13:00:04|1681477208|DE30|DE30|5|4.5|DBK-DE|Deutsche Bank AG|100|100|450|71|ZAL-DE|Zalando SE|50|23|103.5|25|ANN-DE|Vonovia SE|0|81|364.5|100|IFX-DE|Infineon Technologies AG|0|-12|-54|100|SIEG-DE|Siemens AG|0|16|72|100
1681477204|2023-04-14 13:00:04|1681477211|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|98|392|50|BNPP-FR|BNP Paribas SA|62|74|296|44|RENA-FR|Renault SA|54|46|184|13|ACA-FR|Credit Agricole SA|38|57|228|33|GSZ-FR|ENGIE SA|8|-5|-20|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|18|72|0|PP-FR|Kering|8|38|152|0|CA-FR|Carrefour SA|0|16|64|100|DG-FR|Vinci SA|0|-18|-72|100|FR-FR|Valeo SA|0|63|252|0
1681477204|2023-04-14 13:00:04|1681477213|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|98|323.4|20|RR-UK|Rolls-Royce Holdings PLC|81|35|115.5|13|FRES-UK|Fresnillo PLC|33|-9|-29.7|4|HSBA-UK|HSBC Holdings PLC (LSE)|19|98|323.4|19|LLOY-UK|Lloyds Banking Group PLC|15|31|102.3|36|PSN-UK|Persimmon PLC|15|54|178.2|21|LGEN-UK|Legal & General Group PLC|13|23|75.9|23|GLEN-UK|Glencore PLC (LSE)|8|68|224.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|13|42.9|20|EZJ-UK|easyJet PLC|0|5|16.5|100
1681477204|2023-04-14 13:00:04|1681477218|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|30
1681477204|2023-04-14 13:00:04|1681477221|NO25|NO25|1|4.9|ORK-NO|Orkla ASA|100|-99|-485.1|0
1681477204|2023-04-14 13:00:04|1681477223|SE30|SE30|6|4.3|BOL-SE|Boliden AB|100|19|81.7|100|ELUXB-SE|Electrolux AB|100|68|292.4|0|ERICB-SE|Ericsson (LM) - B|100|43|184.9|0|HMB-SE|Hennes & Mauritz AB|100|37|159.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|425.7|100|SWEDA-SE|Swedbank AB|100|53|227.9|100
1681477204|2023-04-14 13:00:04|1681477224|ES35|ES35|8|2.9|GRF-ES|Grifols SA|100|-30|-87|88|IAG-ES|International Consolidated Airlines Group SA (ES)|43|15|43.5|50|IBE-ES|Iberdrola SA|29|-42|-121.8|33|SAN-ES|Banco Santander SA (ES)|14|93|269.7|100|TRE-ES|Tecnicas Reunidas SA|14|-64|-185.6|50|BKT-ES|Bankinter SA|0|97|281.3|0|ENG-ES|Enagas SA|0|-22|-63.8|0|REP-ES|Repsol SA|0|2|5.8|0
1681477204|2023-04-14 13:00:04|1681477227|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-85.4|54|MSFT-US|Microsoft Corp (All Sessions)|16|-17|-103.7|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|97|591.7|33|DIS-US|Walt Disney Co (All Sessions)|4|-5|-30.5|50|BA-US|Boeing Co (All Sessions)|0|-99|-603.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-48.8|100
1681477204|2023-04-14 13:00:04|1681477230|US500|US500|10|6.1|C-US|Citigroup Inc (All Sessions)|100|30|183|44|BAC-US|Bank of America Corp (All Sessions)|76|55|335.5|32|JPM-US|JPMorgan Chase & Co (All Sessions)|48|97|591.7|41|BA-US|Boeing Co (All Sessions)|45|-99|-603.9|75|AAPL-US|Apple Inc (All Sessions)|34|-14|-85.4|46|WFC-US|Wells Fargo & Co (All Sessions)|34|51|311.1|8|AA-US|Alcoa Inc (All Sessions)|24|13|79.3|100|FB-US|Meta Platforms Inc (All Sessions)|7|-12|-73.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-7|-42.7|50|NKE-US|NIKE Inc (All Sessions)|0|-5|-30.5|100
1681477204|2023-04-14 13:00:04|1681477232|USTECH|USTECH|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-77|-84.7|54|AMZN-US|Amazon.com Inc (All Sessions)|40|-43|-47.3|55|MSFT-US|Microsoft Corp (All Sessions)|16|-96|-105.6|40|NFLX-US|Netflix Inc (All Sessions)|8|-77|-84.7|33|FB-US|Meta Platforms Inc (All Sessions)|4|-68|-74.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-48|-52.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-45|-49.5|100
1681477204|2023-04-14 13:00:04|1681477247|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|-98|-401.8|94|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|-90|-369|27|MTN-ZA|MTN Group Ltd|50|6|24.6|0|NPN-ZA|Naspers Ltd|44|61|250.1|22|RCH-ZA|Cie Financiere Richemont (SA)|25|75|307.5|17|NED-ZA|Nedbank Group Ltd|19|23|94.3|0|DSY-ZA|Discovery Ltd|13|-8|-32.8|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-45|-184.5|0|FSR-ZA|FirstRand Ltd|6|27|110.7|67|BVT-ZA|Bidvest Group Ltd|0|-12|-49.2|100
1681477501|2023-04-14 13:05:01|1681477504|DE30|DE30|5|4.3|DBK-DE|Deutsche Bank AG|100|100|430|71|ZAL-DE|Zalando SE|17|23|98.9|50|ANN-DE|Vonovia SE|0|85|365.5|0|IFX-DE|Infineon Technologies AG|0|-14|-60.2|100|SIEG-DE|Siemens AG|0|15|64.5|100
1681477501|2023-04-14 13:05:01|1681477507|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|99|386.1|50|BNPP-FR|BNP Paribas SA|69|76|296.4|40|RENA-FR|Renault SA|54|37|144.3|13|ACA-FR|Credit Agricole SA|31|57|222.3|40|SGO-FR|Cie de St-Gobain|15|26|101.4|0|GSZ-FR|ENGIE SA|8|-4|-15.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|15|58.5|0|PP-FR|Kering|8|39|152.1|0|CA-FR|Carrefour SA|0|18|70.2|100|DG-FR|Vinci SA|0|-20|-78|100
1681477501|2023-04-14 13:05:01|1681477510|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|100|320|17|RR-UK|Rolls-Royce Holdings PLC|46|26|83.2|21|FRES-UK|Fresnillo PLC|35|-17|-54.4|4|LLOY-UK|Lloyds Banking Group PLC|24|28|89.6|22|LGEN-UK|Legal & General Group PLC|13|24|76.8|23|PSN-UK|Persimmon PLC|13|58|185.6|23|GLEN-UK|Glencore PLC (LSE)|9|65|208|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|10|32|20|HSBA-UK|HSBC Holdings PLC (LSE)|4|96|307.2|22|EZJ-UK|easyJet PLC|0|5|16|100
1681477501|2023-04-14 13:05:01|1681477516|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|32
1681477501|2023-04-14 13:05:01|1681477518|NO25|NO25|1|4.7|ORK-NO|Orkla ASA|100|-98|-460.6|0
1681477501|2023-04-14 13:05:01|1681477521|SE30|SE30|7|3.8|TEL2b-SE|Tele2 AB - B|100|-8|-30.4|33|BOL-SE|Boliden AB|0|16|60.8|0|ELUXB-SE|Electrolux AB|0|74|281.2|0|ERICB-SE|Ericsson (LM) - B|0|45|171|100|SECUB-SE|Securitas AB|0|6|22.8|100|SHBA-SE|Svenska Handelsbanken AB|0|98|372.4|100|VOLVB-SE|Volvo AB - B|0|-1|-3.8|0
1681477501|2023-04-14 13:05:01|1681477525|ES35|ES35|10|3.1|GRF-ES|Grifols SA|100|-31|-96.1|89|CRI-ES|CaixaBank|82|76|235.6|73|SAN-ES|Banco Santander SA (ES)|41|84|260.4|25|SAB-ES|Banco de Sabadell SA|24|99|306.9|80|BKT-ES|Bankinter SA|12|86|266.6|0|SOL-ES|Melia Hotels International SA|12|38|117.8|33|FER-ES|Ferrovial SA|6|13|40.3|0|REP-ES|Repsol SA|6|-1|-3.1|100|ACX-ES|Acerinox SA|0|5|15.5|100|IBE-ES|Iberdrola SA|0|-34|-105.4|0
1681477501|2023-04-14 13:05:01|1681477527|WALL|WALL|10|6.2|BA-US|Boeing Co (All Sessions)|100|-99|-613.8|59|JPM-US|JPMorgan Chase & Co (All Sessions)|88|85|527|47|AAPL-US|Apple Inc (All Sessions)|75|-13|-80.6|31|MSFT-US|Microsoft Corp (All Sessions)|31|-16|-99.2|83|NKE-US|NIKE Inc (All Sessions)|13|-6|-37.2|100|KO-US|Coca-Cola Co (All Sessions)|6|-6|-37.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-24.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|130.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-6.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|7|43.4|100
1681477501|2023-04-14 13:05:01|1681477529|US500|US500|10|6.2|BAC-US|Bank of America Corp (All Sessions)|100|47|291.4|35|BA-US|Boeing Co (All Sessions)|61|-99|-613.8|59|JPM-US|JPMorgan Chase & Co (All Sessions)|52|85|527|47|AAPL-US|Apple Inc (All Sessions)|43|-13|-80.6|31|C-US|Citigroup Inc (All Sessions)|39|30|186|58|AA-US|Alcoa Inc (All Sessions)|30|10|62|100|WFC-US|Wells Fargo & Co (All Sessions)|30|42|260.4|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-7|-43.4|60|FB-US|Meta Platforms Inc (All Sessions)|4|-12|-74.4|75|NKE-US|NIKE Inc (All Sessions)|0|-6|-37.2|100
1681477501|2023-04-14 13:05:01|1681477653|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-49.2|18|AAPL-US|Apple Inc (All Sessions)|69|-68|-81.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-99|-118.8|67|MSFT-US|Microsoft Corp (All Sessions)|31|-84|-100.8|83|FB-US|Meta Platforms Inc (All Sessions)|19|-60|-72|75|NFLX-US|Netflix Inc (All Sessions)|13|-72|-86.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|-42|-50.4|50|AAL-US|American Airlines Group Inc|0|26|31.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-44.4|100
1681477501|2023-04-14 13:05:01|1681477670|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-97|-349.2|95|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-99|-356.4|27|MTN-ZA|MTN Group Ltd|44|4|14.4|0|NPN-ZA|Naspers Ltd|39|67|241.2|22|RCH-ZA|Cie Financiere Richemont (SA)|28|81|291.6|29|IMP-ZA|Impala Platinum Holdings Ltd|11|-50|-180|0|MPC-ZA|Mr Price Group Ltd|11|44|158.4|0|NED-ZA|Nedbank Group Ltd|11|30|108|0|FSR-ZA|FirstRand Ltd|6|35|126|67|BVT-ZA|Bidvest Group Ltd|0|-20|-72|100
1681477802|2023-04-14 13:10:02|1681477806|DE30|DE30|4|4.5|DBK-DE|Deutsche Bank AG|100|99|445.5|50|ANN-DE|Vonovia SE|0|84|378|0|IFX-DE|Infineon Technologies AG|0|-12|-54|100|SIEG-DE|Siemens AG|0|15|67.5|100
1681477802|2023-04-14 13:10:02|1681477808|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|99|386.1|50|BNPP-FR|BNP Paribas SA|69|77|300.3|40|SGO-FR|Cie de St-Gobain|69|27|105.3|0|RENA-FR|Renault SA|54|42|163.8|13|ACA-FR|Credit Agricole SA|31|59|230.1|40|GSZ-FR|ENGIE SA|8|-4|-15.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|16|62.4|0|PP-FR|Kering|8|36|140.4|0|CA-FR|Carrefour SA|0|17|66.3|100|DG-FR|Vinci SA|0|-20|-78|100
1681477802|2023-04-14 13:10:02|1681477811|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|100|320|12|RR-UK|Rolls-Royce Holdings PLC|55|26|83.2|20|FRES-UK|Fresnillo PLC|38|-13|-41.6|4|LLOY-UK|Lloyds Banking Group PLC|26|28|89.6|22|PSN-UK|Persimmon PLC|14|65|208|23|GLEN-UK|Glencore PLC (LSE)|10|70|224|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|10|32|11|LGEN-UK|Legal & General Group PLC|5|26|83.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|2|93|297.6|25|RBS-UK|NatWest Group PLC|0|44|140.8|14
1681477802|2023-04-14 13:10:02|1681477821|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|41
1681477802|2023-04-14 13:10:02|1681477823|NO25|NO25|1|4.6|ORK-NO|Orkla ASA|100|-99|-455.4|0
1681477802|2023-04-14 13:10:02|1681477825|SE30|SE30|7|4.3|BOL-SE|Boliden AB|100|10|43|100|ELUXB-SE|Electrolux AB|100|66|283.8|0|ERICB-SE|Ericsson (LM) - B|100|43|184.9|0|HMB-SE|Hennes & Mauritz AB|100|31|133.3|0|INVEB-SE|Investor AB - B|100|6|25.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|425.7|100|SWEDA-SE|Swedbank AB|100|49|210.7|100
1681477802|2023-04-14 13:10:02|1681477828|ES35|ES35|10|3.2|GRF-ES|Grifols SA|100|-30|-96|89|CRI-ES|CaixaBank|82|74|236.8|73|SAN-ES|Banco Santander SA (ES)|41|83|265.6|25|SAB-ES|Banco de Sabadell SA|24|99|316.8|80|BKT-ES|Bankinter SA|12|87|278.4|0|SOL-ES|Melia Hotels International SA|12|37|118.4|33|FER-ES|Ferrovial SA|6|13|41.6|0|REP-ES|Repsol SA|6|-3|-9.6|100|ACX-ES|Acerinox SA|0|6|19.2|100|IBE-ES|Iberdrola SA|0|-33|-105.6|0
1681477802|2023-04-14 13:10:02|1681477831|WALL|WALL|10|6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|84|504|50|BA-US|Boeing Co (All Sessions)|76|-100|-600|59|AAPL-US|Apple Inc (All Sessions)|52|-13|-78|33|MSFT-US|Microsoft Corp (All Sessions)|24|-16|-96|83|NKE-US|NIKE Inc (All Sessions)|10|-4|-24|100|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-10|-60|67|KO-US|Coca-Cola Co (All Sessions)|5|-5|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-12|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|114|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12|100
1681477802|2023-04-14 13:10:02|1681477834|US500|US500|10|6.1|BAC-US|Bank of America Corp (All Sessions)|100|47|286.7|32|JPM-US|JPMorgan Chase & Co (All Sessions)|86|81|494.1|50|BA-US|Boeing Co (All Sessions)|62|-99|-603.9|59|AAPL-US|Apple Inc (All Sessions)|38|-13|-79.3|33|C-US|Citigroup Inc (All Sessions)|38|24|146.4|58|WFC-US|Wells Fargo & Co (All Sessions)|38|35|213.5|17|AA-US|Alcoa Inc (All Sessions)|29|10|61|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-5|-30.5|60|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-73.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-79.3|50
1681477802|2023-04-14 13:10:02|1681477839|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-20.4|18|AAPL-US|Apple Inc (All Sessions)|69|-64|-76.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-97|-116.4|67|MSFT-US|Microsoft Corp (All Sessions)|31|-79|-94.8|83|FB-US|Meta Platforms Inc (All Sessions)|19|-59|-70.8|75|NFLX-US|Netflix Inc (All Sessions)|13|-87|-104.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|-29|-34.8|50|AAL-US|American Airlines Group Inc|0|45|54|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-44.4|100
1681477802|2023-04-14 13:10:02|1681477856|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-91|-327.6|95|ANG-ZA|AngloGold Ashanti Ltd (SA)|94|-98|-352.8|37|MTN-ZA|MTN Group Ltd|44|5|18|0|NPN-ZA|Naspers Ltd|39|71|255.6|22|RCH-ZA|Cie Financiere Richemont (SA)|33|83|298.8|38|IMP-ZA|Impala Platinum Holdings Ltd|11|-49|-176.4|0|MPC-ZA|Mr Price Group Ltd|11|46|165.6|0|NED-ZA|Nedbank Group Ltd|11|30|108|0|FSR-ZA|FirstRand Ltd|6|38|136.8|67|SOL-ZA|Sasol Ltd|0|-52|-187.2|100
1681478101|2023-04-14 13:15:01|1681478105|DE30|DE30|4|4.3|DBK-DE|Deutsche Bank AG|100|100|430|50|ANN-DE|Vonovia SE|33|84|361.2|0|IFX-DE|Infineon Technologies AG|0|-14|-60.2|100|SIEG-DE|Siemens AG|0|16|68.8|100
1681478101|2023-04-14 13:15:01|1681478109|FR40|FR40|10|3.9|SGO-FR|Cie de St-Gobain|100|26|101.4|0|BNPP-FR|BNP Paribas SA|65|76|296.4|42|GLE-FR|Societe Generale SA|65|98|382.2|50|RENA-FR|Renault SA|47|46|179.4|22|ACA-FR|Credit Agricole SA|24|58|226.2|40|PP-FR|Kering|12|36|140.4|33|GSZ-FR|ENGIE SA|6|-6|-23.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|13|50.7|0|CA-FR|Carrefour SA|0|18|70.2|100|FR-FR|Valeo SA|0|66|257.4|0
1681478101|2023-04-14 13:15:01|1681478111|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|99|316.8|7|RR-UK|Rolls-Royce Holdings PLC|65|23|73.6|19|FRES-UK|Fresnillo PLC|43|-14|-44.8|4|LLOY-UK|Lloyds Banking Group PLC|27|27|86.4|18|PSN-UK|Persimmon PLC|16|68|217.6|23|GLEN-UK|Glencore PLC (LSE)|11|64|204.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|13|41.6|11|HSBA-UK|HSBC Holdings PLC (LSE)|5|90|288|44|LGEN-UK|Legal & General Group PLC|5|23|73.6|22|RBS-UK|NatWest Group PLC|0|45|144|14
1681478101|2023-04-14 13:15:01|1681478116|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|41|SGSN-CH|SGS SA|0|-62|-148.8|0
1681478101|2023-04-14 13:15:01|1681478238|NO25|NO25|1|4.4|ORK-NO|Orkla ASA|100|-100|-440|0
1681478101|2023-04-14 13:15:01|1681478241|SE30|SE30|7|4.4|BOL-SE|Boliden AB|100|8|35.2|50|ELUXB-SE|Electrolux AB|0|68|299.2|0|ERICB-SE|Ericsson (LM) - B|0|44|193.6|0|HMB-SE|Hennes & Mauritz AB|0|31|136.4|0|INVEB-SE|Investor AB - B|0|8|35.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|435.6|100|SWEDA-SE|Swedbank AB|0|47|206.8|100
1681478101|2023-04-14 13:15:01|1681478243|ES35|ES35|10|3|GRF-ES|Grifols SA|100|-31|-93|89|CRI-ES|CaixaBank|82|73|219|73|SAN-ES|Banco Santander SA (ES)|41|90|270|25|SAB-ES|Banco de Sabadell SA|18|99|297|75|BKT-ES|Bankinter SA|12|84|252|0|SOL-ES|Melia Hotels International SA|12|40|120|33|FER-ES|Ferrovial SA|6|11|33|0|REP-ES|Repsol SA|6|0|0|100|ACX-ES|Acerinox SA|0|5|15|100|IBE-ES|Iberdrola SA|0|-34|-102|0
1681478101|2023-04-14 13:15:01|1681478246|WALL|WALL|10|6.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|80|496|52|AAPL-US|Apple Inc (All Sessions)|50|-11|-68.2|33|BA-US|Boeing Co (All Sessions)|50|-99|-613.8|67|MSFT-US|Microsoft Corp (All Sessions)|23|-16|-99.2|83|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-7|-43.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-5|-31|50|NKE-US|NIKE Inc (All Sessions)|5|-2|-12.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|142.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-24.8|100
1681478101|2023-04-14 13:15:01|1681478249|US500|US500|10|6.2|BAC-US|Bank of America Corp (All Sessions)|100|44|272.8|42|JPM-US|JPMorgan Chase & Co (All Sessions)|95|80|496|52|AAPL-US|Apple Inc (All Sessions)|40|-11|-68.2|33|BA-US|Boeing Co (All Sessions)|40|-99|-613.8|67|AA-US|Alcoa Inc (All Sessions)|30|10|62|100|WFC-US|Wells Fargo & Co (All Sessions)|20|29|179.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-5|-31|50|C-US|Citigroup Inc (All Sessions)|10|16|99.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-68.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-43.4|50
1681478101|2023-04-14 13:15:01|1681478252|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-20.4|13|AAPL-US|Apple Inc (All Sessions)|73|-58|-69.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-93|-111.6|67|MSFT-US|Microsoft Corp (All Sessions)|33|-83|-99.6|83|FB-US|Meta Platforms Inc (All Sessions)|20|-58|-69.6|75|NFLX-US|Netflix Inc (All Sessions)|13|-66|-79.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|7|-58|-69.6|50|AAL-US|American Airlines Group Inc|0|33|39.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-42|100
1681478101|2023-04-14 13:15:01|1681478268|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-90|-279|96|ANG-ZA|AngloGold Ashanti Ltd (SA)|79|-87|-269.7|35|RCH-ZA|Cie Financiere Richemont (SA)|42|97|300.7|45|MTN-ZA|MTN Group Ltd|33|5|15.5|0|NPN-ZA|Naspers Ltd|29|83|257.3|25|IMP-ZA|Impala Platinum Holdings Ltd|17|-52|-161.2|20|MPC-ZA|Mr Price Group Ltd|13|52|161.2|0|FSR-ZA|FirstRand Ltd|8|43|133.3|67|SOL-ZA|Sasol Ltd|4|-65|-201.5|100|SHP-ZA|Shoprite Holdings Ltd|0|7|21.7|100
1681478403|2023-04-14 13:20:03|1681478406|DE30|DE30|5|4.3|DBK-DE|Deutsche Bank AG|100|99|425.7|50|ANN-DE|Vonovia SE|33|88|378.4|0|CON-DE|Continental AG|0|81|348.3|0|IFX-DE|Infineon Technologies AG|0|-13|-55.9|100|SIEG-DE|Siemens AG|0|17|73.1|100
1681478403|2023-04-14 13:20:03|1681478408|FR40|FR40|10|3.8|SGO-FR|Cie de St-Gobain|100|29|110.2|0|BNPP-FR|BNP Paribas SA|33|81|307.8|42|GLE-FR|Societe Generale SA|30|100|380|55|RENA-FR|Renault SA|24|50|190|22|ACA-FR|Credit Agricole SA|12|58|220.4|40|PP-FR|Kering|6|39|148.2|33|GSZ-FR|ENGIE SA|3|-7|-26.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|16|60.8|0|CA-FR|Carrefour SA|0|20|76|100|FR-FR|Valeo SA|0|77|292.6|0
1681478403|2023-04-14 13:20:03|1681478411|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|78|319.8|5|RR-UK|Rolls-Royce Holdings PLC|91|22|90.2|16|FRES-UK|Fresnillo PLC|45|-10|-41|0|LLOY-UK|Lloyds Banking Group PLC|33|20|82|22|GLEN-UK|Glencore PLC (LSE)|12|52|213.2|27|HSBA-UK|HSBC Holdings PLC (LSE)|6|72|295.2|44|LGEN-UK|Legal & General Group PLC|3|20|82|25|PSN-UK|Persimmon PLC|3|53|217.3|38|RBS-UK|NatWest Group PLC|0|33|135.3|14|STAN-UK|Standard Chartered PLC (LSE)|0|99|405.9|57
1681478403|2023-04-14 13:20:03|1681478416|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|50|SGSN-CH|SGS SA|0|-56|-145.6|0
1681478403|2023-04-14 13:20:03|1681478417|NO25|NO25|1|4.4|ORK-NO|Orkla ASA|100|-100|-440|0
1681478403|2023-04-14 13:20:03|1681478421|SE30|SE30|5|3|TEL2b-SE|Tele2 AB - B|100|-12|-36|33|BOL-SE|Boliden AB|0|13|39|0|ELUXB-SE|Electrolux AB|0|100|300|0|ERICB-SE|Ericsson (LM) - B|0|65|195|100|VOLVB-SE|Volvo AB - B|0|0|0|0
1681478403|2023-04-14 13:20:03|1681478423|ES35|ES35|10|3|GRF-ES|Grifols SA|100|-29|-87|89|CRI-ES|CaixaBank|82|70|210|73|SAN-ES|Banco Santander SA (ES)|41|91|273|25|SAB-ES|Banco de Sabadell SA|18|97|291|75|BKT-ES|Bankinter SA|12|81|243|0|SOL-ES|Melia Hotels International SA|12|45|135|33|FER-ES|Ferrovial SA|6|12|36|0|REP-ES|Repsol SA|6|-1|-3|100|ACX-ES|Acerinox SA|0|6|18|100|IBE-ES|Iberdrola SA|0|-34|-102|0
1681478403|2023-04-14 13:20:03|1681478426|WALL|WALL|10|6.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|86|524.6|52|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|33|BA-US|Boeing Co (All Sessions)|50|-99|-603.9|67|MSFT-US|Microsoft Corp (All Sessions)|23|-16|-97.6|83|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-5|-30.5|50|DIS-US|Walt Disney Co (All Sessions)|5|-1|-6.1|50|NKE-US|NIKE Inc (All Sessions)|5|-8|-48.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|140.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-12.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-18.3|100
1681478403|2023-04-14 13:20:03|1681478428|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|26|86|524.6|57|BAC-US|Bank of America Corp (All Sessions)|13|45|274.5|25|DIS-US|Walt Disney Co (All Sessions)|9|-1|-6.1|33|FB-US|Meta Platforms Inc (All Sessions)|9|-11|-67.1|33|WFC-US|Wells Fargo & Co (All Sessions)|9|29|176.9|0|BA-US|Boeing Co (All Sessions)|4|-99|-603.9|0|C-US|Citigroup Inc (All Sessions)|0|23|140.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|140.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-30.5|0
1681478403|2023-04-14 13:20:03|1681478431|USTECH|USTECH|9|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-28|24|AAPL-US|Apple Inc (All Sessions)|81|-70|-70|36|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-100|-100|70|MSFT-US|Microsoft Corp (All Sessions)|38|-97|-97|86|FB-US|Meta Platforms Inc (All Sessions)|19|-69|-69|75|NFLX-US|Netflix Inc (All Sessions)|13|-73|-73|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|-35|-35|50|AAL-US|American Airlines Group Inc|0|46|46|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-37|100
1681478403|2023-04-14 13:20:03|1681478445|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-84|-260.4|46|GFI-ZA|Gold Fields Ltd|96|-95|-294.5|96|RCH-ZA|Cie Financiere Richemont (SA)|40|98|303.8|45|MTN-ZA|MTN Group Ltd|32|2|6.2|0|NPN-ZA|Naspers Ltd|28|85|263.5|25|IMP-ZA|Impala Platinum Holdings Ltd|16|-52|-161.2|20|MPC-ZA|Mr Price Group Ltd|12|55|170.5|0|FSR-ZA|FirstRand Ltd|8|42|130.2|67|SOL-ZA|Sasol Ltd|4|-68|-210.8|100|SHP-ZA|Shoprite Holdings Ltd|0|7|21.7|100
1681478703|2023-04-14 13:25:03|1681478707|DE30|DE30|8|4.4|DBK-DE|Deutsche Bank AG|100|99|435.6|50|ANN-DE|Vonovia SE|33|87|382.8|0|BAS-DE|BASF SE|0|37|162.8|100|CON-DE|Continental AG|0|83|365.2|0|DB1-DE|Deutsche Boerse AG|0|-26|-114.4|0|IFX-DE|Infineon Technologies AG|0|-10|-44|100|RWEG-DE|RWE AG|0|-23|-101.2|0|SIEG-DE|Siemens AG|0|17|74.8|100
1681478703|2023-04-14 13:25:03|1681478710|FR40|FR40|10|3.8|SGO-FR|Cie de St-Gobain|100|29|110.2|0|BNPP-FR|BNP Paribas SA|24|83|315.4|42|GLE-FR|Societe Generale SA|18|98|372.4|44|RENA-FR|Renault SA|18|47|178.6|22|ACA-FR|Credit Agricole SA|9|56|212.8|40|PP-FR|Kering|4|39|148.2|33|GSZ-FR|ENGIE SA|2|-8|-30.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|14|53.2|0|CA-FR|Carrefour SA|0|22|83.6|100|FR-FR|Valeo SA|0|80|304|0
1681478703|2023-04-14 13:25:03|1681478712|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|25|82.5|16|BARC-UK|Barclays PLC|91|99|326.7|6|FRES-UK|Fresnillo PLC|50|-5|-16.5|0|LLOY-UK|Lloyds Banking Group PLC|38|25|82.5|22|GLEN-UK|Glencore PLC (LSE)|25|67|221.1|21|HSBA-UK|HSBC Holdings PLC (LSE)|13|88|290.4|60|PSN-UK|Persimmon PLC|6|67|221.1|38|RBS-UK|NatWest Group PLC|3|41|135.3|14|LGEN-UK|Legal & General Group PLC|0|26|85.8|17|MKS-UK|Marks & Spencer Group PLC|0|35|115.5|33
1681478703|2023-04-14 13:25:03|1681478717|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|50|SGSN-CH|SGS SA|0|-47|-126.9|0
1681478703|2023-04-14 13:25:03|1681478719|NO25|NO25|1|4.4|ORK-NO|Orkla ASA|100|-100|-440|0
1681478703|2023-04-14 13:25:03|1681478721|SE30|SE30|5|3.2|TEL2b-SE|Tele2 AB - B|100|-10|-32|33|BOL-SE|Boliden AB|0|18|57.6|0|ELUXB-SE|Electrolux AB|0|97|310.4|0|ERICB-SE|Ericsson (LM) - B|0|62|198.4|100|VOLVB-SE|Volvo AB - B|0|1|3.2|0
1681478703|2023-04-14 13:25:03|1681478723|ES35|ES35|10|3.1|GRF-ES|Grifols SA|100|-25|-77.5|89|CRI-ES|CaixaBank|82|69|213.9|73|SAN-ES|Banco Santander SA (ES)|41|90|279|25|BKT-ES|Bankinter SA|12|83|257.3|0|SOL-ES|Melia Hotels International SA|12|41|127.1|33|FER-ES|Ferrovial SA|6|10|31|0|REP-ES|Repsol SA|6|-4|-12.4|100|SAB-ES|Banco de Sabadell SA|6|99|306.9|100|ACX-ES|Acerinox SA|0|6|18.6|100|IBE-ES|Iberdrola SA|0|-33|-102.3|0
1681478703|2023-04-14 13:25:03|1681478726|WALL|WALL|10|5.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|517|52|BA-US|Boeing Co (All Sessions)|82|-100|-550|47|AAPL-US|Apple Inc (All Sessions)|73|-13|-71.5|47|MSFT-US|Microsoft Corp (All Sessions)|23|-18|-99|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-4|-22|50|DIS-US|Walt Disney Co (All Sessions)|0|-1|-5.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|143|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-11|100|NKE-US|NIKE Inc (All Sessions)|0|2|11|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|5.5|0
1681478703|2023-04-14 13:25:03|1681478729|US500|US500|10|5.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|94|517|52|BAC-US|Bank of America Corp (All Sessions)|95|49|269.5|32|BA-US|Boeing Co (All Sessions)|79|-100|-550|47|AAPL-US|Apple Inc (All Sessions)|68|-13|-71.5|47|AA-US|Alcoa Inc (All Sessions)|32|23|126.5|100|WFC-US|Wells Fargo & Co (All Sessions)|21|31|170.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-4|-22|50|C-US|Citigroup Inc (All Sessions)|0|25|137.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-82.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-22|50
1681478703|2023-04-14 13:25:03|1681478731|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-65|-71.5|47|AMZN-US|Amazon.com Inc (All Sessions)|94|-25|-27.5|19|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-95|-104.5|70|MSFT-US|Microsoft Corp (All Sessions)|31|-89|-97.9|100|FB-US|Meta Platforms Inc (All Sessions)|19|-76|-83.6|75|NFLX-US|Netflix Inc (All Sessions)|13|-63|-69.3|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|-32|-35.2|50|AAL-US|American Airlines Group Inc|0|42|46.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-33|-36.3|100
1681478703|2023-04-14 13:25:03|1681478747|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-89|-275.9|46|GFI-ZA|Gold Fields Ltd|96|-95|-294.5|96|RCH-ZA|Cie Financiere Richemont (SA)|40|97|300.7|45|MTN-ZA|MTN Group Ltd|32|-5|-15.5|0|NPN-ZA|Naspers Ltd|28|79|244.9|25|IMP-ZA|Impala Platinum Holdings Ltd|16|-51|-158.1|20|MPC-ZA|Mr Price Group Ltd|12|60|186|0|FSR-ZA|FirstRand Ltd|8|42|130.2|67|SOL-ZA|Sasol Ltd|8|-73|-226.3|100|SHP-ZA|Shoprite Holdings Ltd|0|7|21.7|100
1681479001|2023-04-14 13:30:01|1681479004|DE30|DE30|4|4.6|DBK-DE|Deutsche Bank AG|100|98|450.8|100|BAY-DE|Bayer AG|0|18|82.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|230|100|VOW-DE|Volkswagen AG (Ord)|0|46|211.6|0
1681479001|2023-04-14 13:30:01|1681479007|FR40|FR40|10|3.9|SGO-FR|Cie de St-Gobain|100|29|113.1|0|BNPP-FR|BNP Paribas SA|20|84|327.6|40|RENA-FR|Renault SA|18|43|167.7|22|GLE-FR|Societe Generale SA|13|100|390|43|ACA-FR|Credit Agricole SA|9|54|210.6|40|PP-FR|Kering|7|38|148.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|13|50.7|0|GSZ-FR|ENGIE SA|2|-6|-23.4|50|CA-FR|Carrefour SA|0|21|81.9|100|FR-FR|Valeo SA|0|80|312|0
1681479001|2023-04-14 13:30:01|1681479009|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|98|333.2|3|RR-UK|Rolls-Royce Holdings PLC|97|26|88.4|16|FRES-UK|Fresnillo PLC|48|-6|-20.4|0|LLOY-UK|Lloyds Banking Group PLC|39|23|78.2|26|GLEN-UK|Glencore PLC (LSE)|27|65|221|27|HSBA-UK|HSBC Holdings PLC (LSE)|18|86|292.4|50|PSN-UK|Persimmon PLC|3|63|214.2|14|CPI-UK|Capita PLC|0|54|183.6|50|LGEN-UK|Legal & General Group PLC|0|24|81.6|17|RBS-UK|NatWest Group PLC|0|39|132.6|17
1681479001|2023-04-14 13:30:01|1681479014|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|50|SGSN-CH|SGS SA|0|-44|-123.2|0
1681479001|2023-04-14 13:30:01|1681479018|SE30|SE30|7|4.4|BOL-SE|Boliden AB|100|12|52.8|50|ELUXB-SE|Electrolux AB|0|71|312.4|0|ERICB-SE|Ericsson (LM) - B|0|44|193.6|0|HMB-SE|Hennes & Mauritz AB|0|37|162.8|0|INVEB-SE|Investor AB - B|0|9|39.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|431.2|100|SWEDA-SE|Swedbank AB|0|44|193.6|100
1681479001|2023-04-14 13:30:01|1681479019|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|97|291|13|BKT-ES|Bankinter SA|29|82|246|0|SOL-ES|Melia Hotels International SA|29|40|120|33|CRI-ES|CaixaBank|14|70|210|0|FER-ES|Ferrovial SA|14|11|33|0|REP-ES|Repsol SA|14|4|12|100|ACX-ES|Acerinox SA|0|8|24|100|IBE-ES|Iberdrola SA|0|-35|-105|0|TEF-ES|Telefonica SA|0|-1|-3|100
1681479001|2023-04-14 13:30:01|1681479023|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-38.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|38|99|475.2|40|MSFT-US|Microsoft Corp (All Sessions)|38|-21|-100.8|60|BA-US|Boeing Co (All Sessions)|13|-95|-456|25|DIS-US|Walt Disney Co (All Sessions)|8|-4|-19.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-21|-100.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|5|24|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|134.4|100
1681479001|2023-04-14 13:30:01|1681479025|US500|US500|10|4.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|475.2|52|BAC-US|Bank of America Corp (All Sessions)|86|52|249.6|32|BA-US|Boeing Co (All Sessions)|71|-95|-456|47|AAPL-US|Apple Inc (All Sessions)|62|-8|-38.4|47|AA-US|Alcoa Inc (All Sessions)|29|15|72|100|WFC-US|Wells Fargo & Co (All Sessions)|24|15|72|44|FB-US|Meta Platforms Inc (All Sessions)|19|-24|-115.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-7|-33.6|40|C-US|Citigroup Inc (All Sessions)|0|39|187.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-21|-100.8|50
1681479001|2023-04-14 13:30:01|1681479028|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-38.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-13.2|53|AMZN-US|Amazon.com Inc (All Sessions)|94|-13|-15.6|31|FB-US|Meta Platforms Inc (All Sessions)|63|-94|-112.8|64|MSFT-US|Microsoft Corp (All Sessions)|56|-83|-99.6|90|NFLX-US|Netflix Inc (All Sessions)|13|-65|-78|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|-20|-24|50|AAL-US|American Airlines Group Inc|0|33|39.6|0|MU-US|Micron Technology Inc (All Sessions)|0|2|2.4|0
1681479001|2023-04-14 13:30:01|1681479044|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-258.4|44|GFI-ZA|Gold Fields Ltd|92|-76|-258.4|96|RCH-ZA|Cie Financiere Richemont (SA)|38|98|333.2|36|MTN-ZA|MTN Group Ltd|31|-6|-20.4|0|NPN-ZA|Naspers Ltd|23|72|244.8|29|IMP-ZA|Impala Platinum Holdings Ltd|15|-40|-136|20|MPC-ZA|Mr Price Group Ltd|12|46|156.4|0|SOL-ZA|Sasol Ltd|8|-67|-227.8|100|FSR-ZA|FirstRand Ltd|4|34|115.6|50|SHP-ZA|Shoprite Holdings Ltd|0|1|3.4|100
1681479302|2023-04-14 13:35:02|1681479307|DE30|DE30|8|4.6|DBK-DE|Deutsche Bank AG|100|99|455.4|75|ANN-DE|Vonovia SE|33|88|404.8|0|BAS-DE|BASF SE|0|40|184|100|CON-DE|Continental AG|0|79|363.4|0|DB1-DE|Deutsche Boerse AG|0|-26|-119.6|0|IFX-DE|Infineon Technologies AG|0|-10|-46|100|RWEG-DE|RWE AG|0|-23|-105.8|0|SIEG-DE|Siemens AG|0|20|92|100
1681479302|2023-04-14 13:35:02|1681479309|FR40|FR40|8|4.2|SGO-FR|Cie de St-Gobain|100|33|138.6|0|BNPP-FR|BNP Paribas SA|22|82|344.4|27|RENA-FR|Renault SA|20|49|205.8|20|GLE-FR|Societe Generale SA|13|98|411.6|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|16|67.2|0|PP-FR|Kering|7|41|172.2|25|ACA-FR|Credit Agricole SA|0|57|239.4|0|GSZ-FR|ENGIE SA|0|-6|-25.2|0
1681479302|2023-04-14 13:35:02|1681479311|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|86|344|2|RR-UK|Rolls-Royce Holdings PLC|89|20|80|18|LLOY-UK|Lloyds Banking Group PLC|39|25|100|25|GLEN-UK|Glencore PLC (LSE)|22|56|224|29|HSBA-UK|HSBC Holdings PLC (LSE)|14|79|316|55|TUI-UK|TUI AG (LSE)|8|-99|-396|89|BP-UK|BP PLC|6|19|76|0|PSN-UK|Persimmon PLC|6|59|236|13|LGEN-UK|Legal & General Group PLC|0|23|92|17|RBS-UK|NatWest Group PLC|0|36|144|17
1681479302|2023-04-14 13:35:02|1681479314|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|98|49|0
1681479302|2023-04-14 13:35:02|1681479318|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|303.8|64|SGSN-CH|SGS SA|0|-39|-120.9|0
1681479302|2023-04-14 13:35:02|1681479322|SE30|SE30|7|4.6|BOL-SE|Boliden AB|100|17|78.2|50|ELUXB-SE|Electrolux AB|0|65|299|0|ERICB-SE|Ericsson (LM) - B|0|40|184|0|HMB-SE|Hennes & Mauritz AB|0|38|174.8|0|INVEB-SE|Investor AB - B|0|10|46|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|100|SWEDA-SE|Swedbank AB|0|47|216.2|100
1681479302|2023-04-14 13:35:02|1681479325|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|20|BKT-ES|Bankinter SA|22|82|262.4|0|CRI-ES|CaixaBank|11|68|217.6|0|FER-ES|Ferrovial SA|11|13|41.6|0|REP-ES|Repsol SA|11|6|19.2|100|IBE-ES|Iberdrola SA|0|-37|-118.4|0|MTS-ES|ArcelorMittal (ES)|0|6|19.2|0|SOL-ES|Melia Hotels International SA|0|41|131.2|0|TEF-ES|Telefonica SA|0|0|0|100
1681479302|2023-04-14 13:35:02|1681479329|WALL|WALL|10|6.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|623.7|56|BA-US|Boeing Co (All Sessions)|60|-97|-611.1|59|AAPL-US|Apple Inc (All Sessions)|33|-6|-37.8|57|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-100.8|83|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-2|-12.6|50|V-US|Visa Inc (All Sessions)|10|14|88.2|13|NKE-US|NIKE Inc (All Sessions)|1|10|63|50|PFE-US|Pfizer Inc (All Sessions)|1|7|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|151.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-31.5|0
1681479302|2023-04-14 13:35:02|1681479332|US500|US500|10|6.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|623.7|56|BA-US|Boeing Co (All Sessions)|55|-97|-611.1|59|AAPL-US|Apple Inc (All Sessions)|25|-6|-37.8|57|BAC-US|Bank of America Corp (All Sessions)|22|55|346.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-12|-75.6|33|FB-US|Meta Platforms Inc (All Sessions)|13|-9|-56.7|75|WFC-US|Wells Fargo & Co (All Sessions)|8|32|201.6|54|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-2|-12.6|50|C-US|Citigroup Inc (All Sessions)|2|41|258.3|56|V-US|Visa Inc (All Sessions)|0|14|88.2|13
1681479302|2023-04-14 13:35:02|1681479335|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-10.4|24|AAPL-US|Apple Inc (All Sessions)|95|-28|-36.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-11|-14.3|50|FB-US|Meta Platforms Inc (All Sessions)|65|-42|-54.6|71|MSFT-US|Microsoft Corp (All Sessions)|50|-78|-101.4|82|NFLX-US|Netflix Inc (All Sessions)|15|-98|-127.4|50|AAL-US|American Airlines Group Inc|5|-6|-7.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-15|-19.5|50|ADBE-US|Adobe Systems Inc|0|-36|-46.8|0
1681479302|2023-04-14 13:35:02|1681479358|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-63|-226.8|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|96|-52|-187.2|44|RCH-ZA|Cie Financiere Richemont (SA)|56|100|360|27|MTN-ZA|MTN Group Ltd|32|-9|-32.4|0|NPN-ZA|Naspers Ltd|20|64|230.4|33|MPC-ZA|Mr Price Group Ltd|12|42|151.2|0|SOL-ZA|Sasol Ltd|8|-56|-201.6|100|FSR-ZA|FirstRand Ltd|4|28|100.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-115.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-2|-7.2|100
1681479601|2023-04-14 13:40:01|1681479605|DE30|DE30|8|4.6|DBK-DE|Deutsche Bank AG|100|99|455.4|43|ANN-DE|Vonovia SE|17|84|386.4|0|BAS-DE|BASF SE|17|44|202.4|50|BMW-DE|Bayerische Motoren Werke AG|0|34|156.4|100|CON-DE|Continental AG|0|83|381.8|0|DB1-DE|Deutsche Boerse AG|0|-25|-115|0|RWEG-DE|RWE AG|0|-25|-115|0|SIEG-DE|Siemens AG|0|24|110.4|100
1681479601|2023-04-14 13:40:01|1681479608|FR40|FR40|8|4.2|SGO-FR|Cie de St-Gobain|100|36|151.2|0|BNPP-FR|BNP Paribas SA|20|79|331.8|20|GLE-FR|Societe Generale SA|13|98|411.6|57|RENA-FR|Renault SA|13|53|222.6|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|17|71.4|20|PP-FR|Kering|7|43|180.6|25|FTE-FR|Orange SA|4|-13|-54.6|67|GSZ-FR|ENGIE SA|0|-6|-25.2|0
1681479601|2023-04-14 13:40:01|1681479611|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|85|340|5|RR-UK|Rolls-Royce Holdings PLC|76|19|76|19|LLOY-UK|Lloyds Banking Group PLC|39|23|92|20|TUI-UK|TUI AG (LSE)|30|-98|-392|94|GLEN-UK|Glencore PLC (LSE)|21|57|228|29|HSBA-UK|HSBC Holdings PLC (LSE)|15|78|312|50|NGT-UK|National Grid PLC|12|-40|-160|91|BP-UK|BP PLC|3|17|68|0|LGEN-UK|Legal & General Group PLC|0|23|92|14|PSN-UK|Persimmon PLC|0|60|240|14
1681479601|2023-04-14 13:40:01|1681479613|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|84|42|0
1681479601|2023-04-14 13:40:01|1681479616|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|320|70|SGSN-CH|SGS SA|0|-32|-102.4|0
1681479601|2023-04-14 13:40:01|1681479620|SE30|SE30|7|4.5|BOL-SE|Boliden AB|100|17|76.5|50|ELUXB-SE|Electrolux AB|0|69|310.5|0|ERICB-SE|Ericsson (LM) - B|0|41|184.5|0|HMB-SE|Hennes & Mauritz AB|0|43|193.5|0|INVEB-SE|Investor AB - B|0|12|54|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|445.5|100|SWEDA-SE|Swedbank AB|0|46|207|100
1681479601|2023-04-14 13:40:01|1681479622|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|100|320|20|BKT-ES|Bankinter SA|22|75|240|0|CRI-ES|CaixaBank|11|65|208|0|FER-ES|Ferrovial SA|11|15|48|0|REP-ES|Repsol SA|11|2|6.4|100|IBE-ES|Iberdrola SA|0|-37|-118.4|0|MTS-ES|ArcelorMittal (ES)|0|8|25.6|0|SOL-ES|Melia Hotels International SA|0|45|144|0|TEF-ES|Telefonica SA|0|-4|-12.8|100
1681479601|2023-04-14 13:40:01|1681479627|WALL|WALL|10|6.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|98|656.6|51|BA-US|Boeing Co (All Sessions)|57|-100|-670|63|AAPL-US|Apple Inc (All Sessions)|32|0|0|61|MSFT-US|Microsoft Corp (All Sessions)|23|-12|-80.4|87|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-4|-26.8|50|V-US|Visa Inc (All Sessions)|8|13|87.1|11|IBM-US|IBM Corp (All Sessions)|1|20|134|33|DIS-US|Walt Disney Co (All Sessions)|0|-4|-26.8|50|NKE-US|NIKE Inc (All Sessions)|0|10|67|0|PFE-US|Pfizer Inc (All Sessions)|0|7|46.9|0
1681479601|2023-04-14 13:40:01|1681479629|US500|US500|10|6.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|663.3|51|BA-US|Boeing Co (All Sessions)|53|-97|-649.9|63|BAC-US|Bank of America Corp (All Sessions)|45|56|375.2|36|AAPL-US|Apple Inc (All Sessions)|26|0|0|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-2|-13.4|33|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-20.1|76|C-US|Citigroup Inc (All Sessions)|6|39|261.3|43|WFC-US|Wells Fargo & Co (All Sessions)|4|7|46.9|58|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-4|-26.8|50|V-US|Visa Inc (All Sessions)|0|14|93.8|11
1681479601|2023-04-14 13:40:01|1681479637|USTECH|USTECH|9|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|39|35.1|29|AAPL-US|Apple Inc (All Sessions)|59|0|0|61|GOOGL-US|Alphabet Inc - A (All Sessions)|53|32|28.8|50|MSFT-US|Microsoft Corp (All Sessions)|43|-91|-81.9|87|FB-US|Meta Platforms Inc (All Sessions)|31|-26|-23.4|76|NFLX-US|Netflix Inc (All Sessions)|20|-96|-86.4|92|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|54|48.6|100|AAL-US|American Airlines Group Inc|2|18|16.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-18|-16.2|50
1681479601|2023-04-14 13:40:01|1681479658|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-65|-234|44|GFI-ZA|Gold Fields Ltd|100|-66|-237.6|88|RCH-ZA|Cie Financiere Richemont (SA)|63|100|360|25|MTN-ZA|MTN Group Ltd|33|-8|-28.8|0|NPN-ZA|Naspers Ltd|21|68|244.8|33|SOL-ZA|Sasol Ltd|8|-56|-201.6|100|FSR-ZA|FirstRand Ltd|4|34|122.4|50|MPC-ZA|Mr Price Group Ltd|4|51|183.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-129.6|100|SHP-ZA|Shoprite Holdings Ltd|0|1|3.6|100
1681479901|2023-04-14 13:45:01|1681479906|DE30|DE30|8|4.6|DBK-DE|Deutsche Bank AG|100|100|460|40|ANN-DE|Vonovia SE|25|83|381.8|0|BAS-DE|BASF SE|25|45|207|50|BMW-DE|Bayerische Motoren Werke AG|25|37|170.2|100|CON-DE|Continental AG|0|84|386.4|0|DB1-DE|Deutsche Boerse AG|0|-26|-119.6|0|RWEG-DE|RWE AG|0|-26|-119.6|0|SIEG-DE|Siemens AG|0|27|124.2|100
1681479901|2023-04-14 13:45:01|1681479908|FR40|FR40|7|4.1|SGO-FR|Cie de St-Gobain|100|40|164|0|BNPP-FR|BNP Paribas SA|12|78|319.8|13|GLE-FR|Societe Generale SA|9|100|410|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|21|86.1|20|RENA-FR|Renault SA|5|54|221.4|20|PP-FR|Kering|2|47|192.7|25|FTE-FR|Orange SA|0|-15|-61.5|67
1681479901|2023-04-14 13:45:01|1681479911|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|97|329.8|38|RR-UK|Rolls-Royce Holdings PLC|86|19|64.6|57|LLOY-UK|Lloyds Banking Group PLC|43|29|98.6|50|BP-UK|BP PLC|14|24|81.6|50|PSN-UK|Persimmon PLC|14|84|285.6|50|AV-UK|Aviva PLC|0|-13|-44.2|100|DCC-UK|DCC PLC|0|21|71.4|0|EZJ-UK|easyJet PLC|0|2|6.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|91|309.4|0|MKS-UK|Marks & Spencer Group PLC|0|43|146.2|0
1681479901|2023-04-14 13:45:01|1681479913|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|80|32|0
1681479901|2023-04-14 13:45:01|1681479917|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|310|78|SGSN-CH|SGS SA|0|-35|-108.5|0
1681479901|2023-04-14 13:45:01|1681479922|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|98|78.4|50|INVEB-SE|Investor AB - B|0|73|58.4|0
1681479901|2023-04-14 13:45:01|1681479924|ES35|ES35|4|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|7|CRI-ES|CaixaBank|8|64|204.8|0|MTS-ES|ArcelorMittal (ES)|0|9|28.8|0|SAB-ES|Banco de Sabadell SA|0|91|291.2|100
1681479901|2023-04-14 13:45:01|1681479927|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|49|BA-US|Boeing Co (All Sessions)|60|-96|-672|67|AAPL-US|Apple Inc (All Sessions)|30|3|21|61|MSFT-US|Microsoft Corp (All Sessions)|21|-12|-84|83|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-4|-28|50|V-US|Visa Inc (All Sessions)|7|12|84|11|IBM-US|IBM Corp (All Sessions)|1|20|140|33|NKE-US|NIKE Inc (All Sessions)|1|9|63|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-35|50|PFE-US|Pfizer Inc (All Sessions)|0|3|21|0
1681479901|2023-04-14 13:45:01|1681479929|US500|US500|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|46|BA-US|Boeing Co (All Sessions)|50|-96|-672|67|BAC-US|Bank of America Corp (All Sessions)|40|45|315|36|AAPL-US|Apple Inc (All Sessions)|26|3|21|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|7|49|46|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-7|62|C-US|Citigroup Inc (All Sessions)|9|53|371|42|WFC-US|Wells Fargo & Co (All Sessions)|4|-4|-28|57|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-4|-28|45|V-US|Visa Inc (All Sessions)|0|12|84|11
1681479901|2023-04-14 13:45:01|1681479931|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|4|5.6|40|AAPL-US|Apple Inc (All Sessions)|62|14|19.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|42|12|16.8|46|MSFT-US|Microsoft Corp (All Sessions)|35|-61|-85.4|83|FB-US|Meta Platforms Inc (All Sessions)|30|-4|-5.6|62|NFLX-US|Netflix Inc (All Sessions)|23|-94|-131.6|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|46|64.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|12|16.8|20|VRTX-US|Vertex Pharmaceuticals Inc|0|-8|-11.2|33
1681479901|2023-04-14 13:45:01|1681479950|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-51|-188.7|44|GFI-ZA|Gold Fields Ltd|100|-47|-173.9|88|RCH-ZA|Cie Financiere Richemont (SA)|63|98|362.6|25|MTN-ZA|MTN Group Ltd|33|-10|-37|0|NPN-ZA|Naspers Ltd|21|64|236.8|33|SOL-ZA|Sasol Ltd|8|-55|-203.5|100|FSR-ZA|FirstRand Ltd|4|35|129.5|50|MPC-ZA|Mr Price Group Ltd|4|49|181.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-114.7|100|SBK-ZA|Standard Bank Group Ltd|0|4|14.8|0
1681480202|2023-04-14 13:50:02|1681480206|DE30|DE30|8|4.8|DBK-DE|Deutsche Bank AG|100|98|470.4|25|ANN-DE|Vonovia SE|33|78|374.4|0|BAS-DE|BASF SE|33|40|192|50|BMW-DE|Bayerische Motoren Werke AG|33|34|163.2|100|CON-DE|Continental AG|0|79|379.2|0|DB1-DE|Deutsche Boerse AG|0|-24|-115.2|0|RWEG-DE|RWE AG|0|-20|-96|0|SIEG-DE|Siemens AG|0|23|110.4|100
1681480202|2023-04-14 13:50:02|1681480208|FR40|FR40|7|4.3|SGO-FR|Cie de St-Gobain|100|37|159.1|0|BNPP-FR|BNP Paribas SA|12|80|344|13|GLE-FR|Societe Generale SA|9|98|421.4|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|20|86|20|RENA-FR|Renault SA|5|50|215|20|PP-FR|Kering|2|45|193.5|25|FTE-FR|Orange SA|0|-13|-55.9|67
1681480202|2023-04-14 13:50:02|1681480210|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|99|356.4|5|RR-UK|Rolls-Royce Holdings PLC|63|19|68.4|15|LLOY-UK|Lloyds Banking Group PLC|40|28|100.8|21|TUI-UK|TUI AG (LSE)|37|-97|-349.2|94|HSBA-UK|HSBC Holdings PLC (LSE)|20|91|327.6|54|GLEN-UK|Glencore PLC (LSE)|17|66|237.6|33|NGT-UK|National Grid PLC|17|-36|-129.6|92|BP-UK|BP PLC|7|21|75.6|0|PSN-UK|Persimmon PLC|0|88|316.8|14|VOD-UK|Vodafone Group PLC|0|11|39.6|29
1681480202|2023-04-14 13:50:02|1681480212|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|73|21.9|0
1681480202|2023-04-14 13:50:02|1681480214|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|316.8|78|SGSN-CH|SGS SA|0|-32|-102.4|0
1681480202|2023-04-14 13:50:02|1681480218|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|96|67.2|50|INVEB-SE|Investor AB - B|0|89|62.3|0
1681480202|2023-04-14 13:50:02|1681480220|ES35|ES35|4|3.3|SAN-ES|Banco Santander SA (ES)|100|98|323.4|7|CRI-ES|CaixaBank|0|65|214.5|0|MTS-ES|ArcelorMittal (ES)|0|7|23.1|0|SAB-ES|Banco de Sabadell SA|0|92|303.6|100
1681480202|2023-04-14 13:50:02|1681480222|WALL|WALL|10|7.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|742.5|46|BA-US|Boeing Co (All Sessions)|49|-88|-660|65|AAPL-US|Apple Inc (All Sessions)|30|4|30|63|MSFT-US|Microsoft Corp (All Sessions)|16|-10|-75|80|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-15|-112.5|45|V-US|Visa Inc (All Sessions)|5|12|90|11|NKE-US|NIKE Inc (All Sessions)|2|9|67.5|20|DIS-US|Walt Disney Co (All Sessions)|1|-3|-22.5|67|IBM-US|IBM Corp (All Sessions)|1|16|120|33|CAT-US|Caterpillar Inc (All Sessions)|0|23|172.5|0
1681480202|2023-04-14 13:50:02|1681480224|US500|US500|10|7.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|742.5|46|BA-US|Boeing Co (All Sessions)|46|-88|-660|65|BAC-US|Bank of America Corp (All Sessions)|36|49|367.5|41|AAPL-US|Apple Inc (All Sessions)|26|4|30|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|6|45|47|C-US|Citigroup Inc (All Sessions)|11|56|420|36|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|56|WFC-US|Wells Fargo & Co (All Sessions)|4|15|112.5|60|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-15|-112.5|45|V-US|Visa Inc (All Sessions)|0|12|90|11
1681480202|2023-04-14 13:50:02|1681480227|USTECH|USTECH|9|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|15|19.5|43|AAPL-US|Apple Inc (All Sessions)|66|22|28.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|35|38|49.4|42|FB-US|Meta Platforms Inc (All Sessions)|34|-2|-2.6|56|MSFT-US|Microsoft Corp (All Sessions)|34|-60|-78|80|NFLX-US|Netflix Inc (All Sessions)|29|-81|-105.3|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|98|127.4|45|QCOM-US|QUALCOMM Inc (All Sessions)|3|34|44.2|20|VRTX-US|Vertex Pharmaceuticals Inc|0|1|1.3|33
1681480202|2023-04-14 13:50:02|1681480242|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-55|-203.5|39|GFI-ZA|Gold Fields Ltd|73|-52|-192.4|76|RCH-ZA|Cie Financiere Richemont (SA)|64|98|362.6|27|NPN-ZA|Naspers Ltd|23|70|259|33|MPC-ZA|Mr Price Group Ltd|5|54|199.8|0|SOL-ZA|Sasol Ltd|5|-54|-199.8|100|FSR-ZA|FirstRand Ltd|0|34|125.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-32|-118.4|100|SBK-ZA|Standard Bank Group Ltd|0|6|22.2|0|SHP-ZA|Shoprite Holdings Ltd|0|2|7.4|100
1681480502|2023-04-14 13:55:02|1681480505|DE30|DE30|8|4.4|DBK-DE|Deutsche Bank AG|100|98|431.2|29|ANN-DE|Vonovia SE|17|78|343.2|0|BAS-DE|BASF SE|17|42|184.8|50|BMW-DE|Bayerische Motoren Werke AG|17|37|162.8|100|CON-DE|Continental AG|0|84|369.6|0|DB1-DE|Deutsche Boerse AG|0|-27|-118.8|0|RWEG-DE|RWE AG|0|-18|-79.2|0|SIEG-DE|Siemens AG|0|27|118.8|100
1681480502|2023-04-14 13:55:02|1681480507|FR40|FR40|7|4.2|SGO-FR|Cie de St-Gobain|100|40|168|0|BNPP-FR|BNP Paribas SA|5|80|336|20|PP-FR|Kering|5|52|218.4|20|RENA-FR|Renault SA|5|49|205.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|21|88.2|25|FTE-FR|Orange SA|0|-16|-67.2|67|GLE-FR|Societe Generale SA|0|100|420|67
1681480502|2023-04-14 13:55:02|1681480510|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|99|336.6|7|RR-UK|Rolls-Royce Holdings PLC|59|23|78.2|15|LLOY-UK|Lloyds Banking Group PLC|35|29|98.6|32|TUI-UK|TUI AG (LSE)|35|-99|-336.6|95|HSBA-UK|HSBC Holdings PLC (LSE)|24|95|323|53|GLEN-UK|Glencore PLC (LSE)|18|71|241.4|31|NGT-UK|National Grid PLC|15|-38|-129.2|92|BP-UK|BP PLC|6|22|74.8|0|PSN-UK|Persimmon PLC|6|87|295.8|11|VOD-UK|Vodafone Group PLC|0|7|23.8|29
1681480502|2023-04-14 13:55:02|1681480512|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|100|20|0
1681480502|2023-04-14 13:55:02|1681480514|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|50|SGSN-CH|SGS SA|0|-36|-104.4|0
1681480502|2023-04-14 13:55:02|1681480519|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|94|65.8|50|INVEB-SE|Investor AB - B|0|71|49.7|0
1681480502|2023-04-14 13:55:02|1681480521|ES35|ES35|4|3.2|SAN-ES|Banco Santander SA (ES)|100|100|320|7|CRI-ES|CaixaBank|0|67|214.4|0|MTS-ES|ArcelorMittal (ES)|0|1|3.2|0|SAB-ES|Banco de Sabadell SA|0|94|300.8|100
1681480502|2023-04-14 13:55:02|1681480524|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|47|BA-US|Boeing Co (All Sessions)|53|-89|-623|60|AAPL-US|Apple Inc (All Sessions)|31|4|28|62|MSFT-US|Microsoft Corp (All Sessions)|15|-8|-56|81|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-24|-168|42|V-US|Visa Inc (All Sessions)|4|12|84|11|NKE-US|NIKE Inc (All Sessions)|1|9|63|20|GS-US|Goldman Sachs Group Inc (All Sessions)|1|29|203|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-21|67|IBM-US|IBM Corp (All Sessions)|0|17|119|33
1681480502|2023-04-14 13:55:02|1681480526|US500|US500|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|46|BA-US|Boeing Co (All Sessions)|51|-89|-623|60|BAC-US|Bank of America Corp (All Sessions)|35|50|350|40|AAPL-US|Apple Inc (All Sessions)|28|4|28|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|9|63|56|FB-US|Meta Platforms Inc (All Sessions)|15|2|14|58|C-US|Citigroup Inc (All Sessions)|13|51|357|36|WFC-US|Wells Fargo & Co (All Sessions)|6|13|91|56|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-24|-168|42|V-US|Visa Inc (All Sessions)|0|12|84|11
1681480502|2023-04-14 13:55:02|1681480529|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|8|23.2|48|AAPL-US|Apple Inc (All Sessions)|64|10|29|62|FB-US|Meta Platforms Inc (All Sessions)|37|5|14.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|32|16|46.4|44|MSFT-US|Microsoft Corp (All Sessions)|32|-20|-58|81|NFLX-US|Netflix Inc (All Sessions)|29|-31|-89.9|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|41|118.9|45|QCOM-US|QUALCOMM Inc (All Sessions)|3|13|37.7|20|BBBY-US|Bed Bath & Beyond Inc|0|-99|-287.1|67
1681480502|2023-04-14 13:55:02|1681480544|ZA40|ZA40|8|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-57|-216.6|45|GFI-ZA|Gold Fields Ltd|74|-54|-205.2|80|RCH-ZA|Cie Financiere Richemont (SA)|63|99|376.2|38|MPC-ZA|Mr Price Group Ltd|5|53|201.4|0|SOL-ZA|Sasol Ltd|5|-53|-201.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-129.2|100|NPN-ZA|Naspers Ltd|0|65|247|0|SBK-ZA|Standard Bank Group Ltd|0|6|22.8|0
1681480802|2023-04-14 14:00:02|1681480807|DE30|DE30|8|4.5|DBK-DE|Deutsche Bank AG|100|98|441|29|ANN-DE|Vonovia SE|17|76|342|0|BAS-DE|BASF SE|17|43|193.5|50|BMW-DE|Bayerische Motoren Werke AG|17|38|171|100|CON-DE|Continental AG|0|81|364.5|0|DB1-DE|Deutsche Boerse AG|0|-28|-126|0|RWEG-DE|RWE AG|0|-24|-108|0|SAPG-DE|SAP AG (DE)|0|3|13.5|0
1681480802|2023-04-14 14:00:02|1681480809|FR40|FR40|5|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|94.6|89|GLE-FR|Societe Generale SA|29|99|425.7|50|BNPP-FR|BNP Paribas SA|14|77|331.1|33|ACA-FR|Credit Agricole SA|0|54|232.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|21|90.3|0
1681480802|2023-04-14 14:00:02|1681480812|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|94|347.8|12|AZN-UK|AstraZeneca PLC|76|-1|-3.7|97|LLOY-UK|Lloyds Banking Group PLC|35|29|107.3|43|RR-UK|Rolls-Royce Holdings PLC|29|21|77.7|5|TUI-UK|TUI AG (LSE)|29|-98|-362.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|18|95|351.5|53|NGT-UK|National Grid PLC|9|-37|-136.9|92|BP-UK|BP PLC|3|19|70.3|0|GLEN-UK|Glencore PLC (LSE)|0|62|229.4|22|PSN-UK|Persimmon PLC|0|71|262.7|11
1681480802|2023-04-14 14:00:02|1681480814|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|50|5|0
1681480802|2023-04-14 14:00:02|1681480817|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|36|SGSN-CH|SGS SA|0|-44|-123.2|0
1681480802|2023-04-14 14:00:02|1681480821|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|87|60.9|50|INVEB-SE|Investor AB - B|0|76|53.2|0
1681480802|2023-04-14 14:00:02|1681480822|ES35|ES35|4|3.4|SAN-ES|Banco Santander SA (ES)|100|97|329.8|7|MTS-ES|ArcelorMittal (ES)|0|-1|-3.4|0|SAB-ES|Banco de Sabadell SA|0|90|306|100|SOL-ES|Melia Hotels International SA|0|41|139.4|0
1681480802|2023-04-14 14:00:02|1681480825|WALL|WALL|10|7.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|740|47|BA-US|Boeing Co (All Sessions)|54|-91|-673.4|61|AAPL-US|Apple Inc (All Sessions)|32|2|14.8|64|MSFT-US|Microsoft Corp (All Sessions)|16|-9|-66.6|82|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-24|-177.6|42|V-US|Visa Inc (All Sessions)|4|11|81.4|11|NKE-US|NIKE Inc (All Sessions)|1|6|44.4|20|GS-US|Goldman Sachs Group Inc (All Sessions)|1|28|207.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-37|67|IBM-US|IBM Corp (All Sessions)|0|12|88.8|33
1681480802|2023-04-14 14:00:02|1681480827|US500|US500|10|7.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|740|47|BA-US|Boeing Co (All Sessions)|56|-91|-673.4|61|BAC-US|Bank of America Corp (All Sessions)|35|52|384.8|36|AAPL-US|Apple Inc (All Sessions)|30|2|14.8|61|FB-US|Meta Platforms Inc (All Sessions)|26|4|29.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|9|66.6|56|C-US|Citigroup Inc (All Sessions)|12|57|421.8|32|WFC-US|Wells Fargo & Co (All Sessions)|6|21|155.4|56|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-24|-177.6|42|V-US|Visa Inc (All Sessions)|0|11|81.4|11
1681480802|2023-04-14 14:00:02|1681480829|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|12|44.4|48|AAPL-US|Apple Inc (All Sessions)|62|5|18.5|61|FB-US|Meta Platforms Inc (All Sessions)|54|9|33.3|44|MSFT-US|Microsoft Corp (All Sessions)|34|-18|-66.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|29|9|33.3|45|NFLX-US|Netflix Inc (All Sessions)|28|-21|-77.7|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|35|129.5|42|INTC-US|Intel Corp (All Sessions)|1|3|11.1|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-366.3|75
1681480802|2023-04-14 14:00:02|1681480843|ZA40|ZA40|8|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-75|-262.5|45|RCH-ZA|Cie Financiere Richemont (SA)|58|99|346.5|42|GFI-ZA|Gold Fields Ltd|47|-69|-241.5|70|MPC-ZA|Mr Price Group Ltd|5|58|203|0|NPN-ZA|Naspers Ltd|5|68|238|0|SOL-ZA|Sasol Ltd|5|-61|-213.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-129.5|100|SBK-ZA|Standard Bank Group Ltd|0|2|7|0
1681481101|2023-04-14 14:05:01|1681481105|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|99|455.4|29|BAS-DE|BASF SE|17|41|188.6|50|BMW-DE|Bayerische Motoren Werke AG|17|37|170.2|100|ANN-DE|Vonovia SE|0|74|340.4|0|CON-DE|Continental AG|0|75|345|0|DB1-DE|Deutsche Boerse AG|0|-29|-133.4|0|RWEG-DE|RWE AG|0|-26|-119.6|0|SAPG-DE|SAP AG (DE)|0|4|18.4|0|SY1-DE|Symrise AG|0|18|82.8|100
1681481101|2023-04-14 14:05:01|1681481107|FR40|FR40|5|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|98.9|89|GLE-FR|Societe Generale SA|29|98|421.4|50|BNPP-FR|BNP Paribas SA|14|74|318.2|33|ACA-FR|Credit Agricole SA|0|52|223.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|17|73.1|0
1681481101|2023-04-14 14:05:01|1681481110|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|100|340|10|AZN-UK|AstraZeneca PLC|64|-1|-3.4|97|LLOY-UK|Lloyds Banking Group PLC|38|34|115.6|68|RR-UK|Rolls-Royce Holdings PLC|31|20|68|5|TUI-UK|TUI AG (LSE)|23|-96|-326.4|100|BP-UK|BP PLC|18|23|78.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|13|95|323|53|NGT-UK|National Grid PLC|5|-44|-149.6|92|GLEN-UK|Glencore PLC (LSE)|0|66|224.4|20|PSN-UK|Persimmon PLC|0|88|299.2|10
1681481101|2023-04-14 14:05:01|1681481187|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|60|12|0
1681481101|2023-04-14 14:05:01|1681481189|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|274.4|36|SGSN-CH|SGS SA|0|-39|-109.2|0
1681481101|2023-04-14 14:05:01|1681481195|SE30|SE30|3|2.2|BOL-SE|Boliden AB|100|22|48.4|50|INVEB-SE|Investor AB - B|0|23|50.6|0|SWEDA-SE|Swedbank AB|0|96|211.2|0
1681481101|2023-04-14 14:05:01|1681481198|ES35|ES35|5|3.1|SAN-ES|Banco Santander SA (ES)|100|99|306.9|8|GRF-ES|Grifols SA|45|-46|-142.6|50|MTS-ES|ArcelorMittal (ES)|0|0|0|0|SAB-ES|Banco de Sabadell SA|0|100|310|100|SOL-ES|Melia Hotels International SA|0|47|145.7|0
1681481101|2023-04-14 14:05:01|1681481200|WALL|WALL|10|6.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|680|46|BA-US|Boeing Co (All Sessions)|64|-95|-646|61|AAPL-US|Apple Inc (All Sessions)|36|3|20.4|59|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-74.8|69|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-42|-285.6|44|V-US|Visa Inc (All Sessions)|3|13|88.4|11|NKE-US|NIKE Inc (All Sessions)|1|3|20.4|17|INTC-US|Intel Corp (All Sessions)|1|-2|-13.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|136|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|170|0
1681481101|2023-04-14 14:05:01|1681481203|US500|US500|10|6.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|680|47|BA-US|Boeing Co (All Sessions)|58|-95|-646|61|BAC-US|Bank of America Corp (All Sessions)|36|44|299.2|36|AAPL-US|Apple Inc (All Sessions)|32|3|20.4|59|FB-US|Meta Platforms Inc (All Sessions)|27|7|47.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|9|61.2|56|C-US|Citigroup Inc (All Sessions)|12|47|319.6|32|WFC-US|Wells Fargo & Co (All Sessions)|6|-6|-40.8|58|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-42|-285.6|40|V-US|Visa Inc (All Sessions)|0|12|81.6|11
1681481101|2023-04-14 14:05:01|1681481206|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|34|40.8|50|FB-US|Meta Platforms Inc (All Sessions)|56|40|48|40|AAPL-US|Apple Inc (All Sessions)|55|16|19.2|59|NFLX-US|Netflix Inc (All Sessions)|32|-81|-97.2|70|MSFT-US|Microsoft Corp (All Sessions)|31|-64|-76.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|26|27|32.4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|120|38|INTC-US|Intel Corp (All Sessions)|0|-13|-15.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-47|-56.4|60
1681481101|2023-04-14 14:05:01|1681481223|ZA40|ZA40|9|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-247.9|47|RCH-ZA|Cie Financiere Richemont (SA)|61|98|362.6|33|GFI-ZA|Gold Fields Ltd|44|-62|-229.4|56|FSR-ZA|FirstRand Ltd|17|26|96.2|0|SOL-ZA|Sasol Ltd|11|-54|-199.8|100|MPC-ZA|Mr Price Group Ltd|6|53|196.1|0|NPN-ZA|Naspers Ltd|6|67|247.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-144.3|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-18.5|0
1681481401|2023-04-14 14:10:01|1681481410|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|99|396|25|ANN-DE|Vonovia SE|86|78|312|0|BAS-DE|BASF SE|14|46|184|50|BMW-DE|Bayerische Motoren Werke AG|14|38|152|100|CON-DE|Continental AG|0|78|312|0|DB1-DE|Deutsche Boerse AG|0|-34|-136|0|DHER-DE|Delivery Hero SE|0|48|192|0|EAD-DE|Airbus Group NV (DE)|0|9|36|0|RWEG-DE|RWE AG|0|-30|-120|0|SAPG-DE|SAP AG (DE)|0|3|12|0
1681481401|2023-04-14 14:10:01|1681481415|FR40|FR40|7|3.9|SGO-FR|Cie de St-Gobain|100|38|148.2|0|GLE-FR|Societe Generale SA|18|98|382.2|22|BNPP-FR|BNP Paribas SA|9|73|284.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|24|93.6|20|PP-FR|Kering|6|50|195|20|FTE-FR|Orange SA|0|-20|-78|67|RENA-FR|Renault SA|0|28|109.2|33
1681481401|2023-04-14 14:10:01|1681481418|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|99|306.9|13|AZN-UK|AstraZeneca PLC|66|-3|-9.3|97|LLOY-UK|Lloyds Banking Group PLC|46|26|80.6|68|RR-UK|Rolls-Royce Holdings PLC|26|11|34.1|14|TUI-UK|TUI AG (LSE)|20|-98|-303.8|100|BP-UK|BP PLC|17|25|77.5|0|GLEN-UK|Glencore PLC (LSE)|17|68|210.8|11|HSBA-UK|HSBC Holdings PLC (LSE)|3|98|303.8|54|NGT-UK|National Grid PLC|0|-52|-161.2|92|PSN-UK|Persimmon PLC|0|94|291.4|8
1681481401|2023-04-14 14:10:01|1681481422|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|70|7|0
1681481401|2023-04-14 14:10:01|1681481432|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|40|SGSN-CH|SGS SA|0|-45|-121.5|0
1681481401|2023-04-14 14:10:01|1681481439|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|18|34.2|50|SWEDA-SE|Swedbank AB|0|98|186.2|0
1681481401|2023-04-14 14:10:01|1681481442|ES35|ES35|5|3.1|GRF-ES|Grifols SA|100|-52|-161.2|38|SAN-ES|Banco Santander SA (ES)|100|94|291.4|15|SAB-ES|Banco de Sabadell SA|8|97|300.7|50|MTS-ES|ArcelorMittal (ES)|0|-1|-3.1|0|SOL-ES|Melia Hotels International SA|0|40|124|0
1681481401|2023-04-14 14:10:01|1681481451|WALL|WALL|10|6.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|98|656.6|45|BA-US|Boeing Co (All Sessions)|64|-100|-670|61|AAPL-US|Apple Inc (All Sessions)|43|-1|-6.7|51|MSFT-US|Microsoft Corp (All Sessions)|21|-18|-120.6|69|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-48|-321.6|53|V-US|Visa Inc (All Sessions)|3|8|53.6|11|GS-US|Goldman Sachs Group Inc (All Sessions)|1|19|127.3|17|NKE-US|NIKE Inc (All Sessions)|1|0|0|17|INTC-US|Intel Corp (All Sessions)|1|-3|-20.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|134|0
1681481401|2023-04-14 14:10:01|1681481459|US500|US500|10|6.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|673.2|45|BA-US|Boeing Co (All Sessions)|64|-100|-680|61|AAPL-US|Apple Inc (All Sessions)|42|0|0|51|FB-US|Meta Platforms Inc (All Sessions)|41|3|20.4|38|BAC-US|Bank of America Corp (All Sessions)|39|38|258.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|4|27.2|52|C-US|Citigroup Inc (All Sessions)|12|43|292.4|32|WFC-US|Wells Fargo & Co (All Sessions)|6|-10|-68|58|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-47|-319.6|53|V-US|Visa Inc (All Sessions)|0|9|61.2|11
1681481401|2023-04-14 14:10:01|1681481463|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-33.6|47|AAPL-US|Apple Inc (All Sessions)|59|-1|-1.4|51|FB-US|Meta Platforms Inc (All Sessions)|58|14|19.6|38|MSFT-US|Microsoft Corp (All Sessions)|30|-81|-113.4|70|NFLX-US|Netflix Inc (All Sessions)|29|-96|-134.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|26|5|7|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|66|92.4|43|MU-US|Micron Technology Inc (All Sessions)|2|-58|-81.2|71|INTC-US|Intel Corp (All Sessions)|0|-11|-15.4|100
1681481401|2023-04-14 14:10:01|1681481604|ZA40|ZA40|8|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-59|-218.3|50|RCH-ZA|Cie Financiere Richemont (SA)|78|98|362.6|13|GFI-ZA|Gold Fields Ltd|44|-59|-218.3|20|FSR-ZA|FirstRand Ltd|33|30|111|0|SOL-ZA|Sasol Ltd|22|-58|-214.6|100|NPN-ZA|Naspers Ltd|11|68|251.6|0|MTN-ZA|MTN Group Ltd|0|-11|-40.7|100|SBK-ZA|Standard Bank Group Ltd|0|2|7.4|0
1681481701|2023-04-14 14:15:01|1681481705|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|98|411.6|25|ANN-DE|Vonovia SE|71|68|285.6|0|BAS-DE|BASF SE|14|40|168|50|BMW-DE|Bayerische Motoren Werke AG|14|35|147|100|ADS-DE|Adidas AG|0|36|151.2|0|CON-DE|Continental AG|0|76|319.2|0|DB1-DE|Deutsche Boerse AG|0|-35|-147|0|DHER-DE|Delivery Hero SE|0|47|197.4|0|EAD-DE|Airbus Group NV (DE)|0|8|33.6|0|RWEG-DE|RWE AG|0|-35|-147|0
1681481701|2023-04-14 14:15:01|1681481713|FR40|FR40|7|3.7|SGO-FR|Cie de St-Gobain|100|40|148|0|GLE-FR|Societe Generale SA|28|99|366.3|30|RENA-FR|Renault SA|20|26|96.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|31|114.7|20|BNPP-FR|BNP Paribas SA|4|76|281.2|25|PP-FR|Kering|4|55|203.5|0|FTE-FR|Orange SA|0|-22|-81.4|67
1681481701|2023-04-14 14:15:01|1681481716|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|96|297.6|16|AZN-UK|AstraZeneca PLC|56|-3|-9.3|97|LLOY-UK|Lloyds Banking Group PLC|41|24|74.4|68|GLEN-UK|Glencore PLC (LSE)|33|63|195.3|8|RR-UK|Rolls-Royce Holdings PLC|26|13|40.3|18|TUI-UK|TUI AG (LSE)|21|-91|-282.1|100|BP-UK|BP PLC|18|21|65.1|5|HSBA-UK|HSBC Holdings PLC (LSE)|3|98|303.8|46|NGT-UK|National Grid PLC|0|-54|-167.4|92|PSN-UK|Persimmon PLC|0|94|291.4|8
1681481701|2023-04-14 14:15:01|1681481718|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|20|2|0
1681481701|2023-04-14 14:15:01|1681481721|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|38
1681481701|2023-04-14 14:15:01|1681481724|NO25|NO25|1|2.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-271.6|0
1681481701|2023-04-14 14:15:01|1681481727|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|10|18|100|SWEDA-SE|Swedbank AB|100|98|176.4|0
1681481701|2023-04-14 14:15:01|1681481729|ES35|ES35|5|3|GRF-ES|Grifols SA|100|-60|-180|38|SAN-ES|Banco Santander SA (ES)|100|97|291|15|SAB-ES|Banco de Sabadell SA|17|99|297|33|MTS-ES|ArcelorMittal (ES)|0|-5|-15|0|SOL-ES|Melia Hotels International SA|0|41|123|0
1681481701|2023-04-14 14:15:01|1681481732|WALL|WALL|10|7.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|722.7|45|BA-US|Boeing Co (All Sessions)|65|-93|-678.9|62|AAPL-US|Apple Inc (All Sessions)|46|1|7.3|52|MSFT-US|Microsoft Corp (All Sessions)|23|-15|-109.5|70|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-44|-321.2|53|V-US|Visa Inc (All Sessions)|3|10|73|11|GS-US|Goldman Sachs Group Inc (All Sessions)|2|19|138.7|29|NKE-US|NIKE Inc (All Sessions)|1|1|7.3|17|INTC-US|Intel Corp (All Sessions)|1|-3|-21.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|15|109.5|0
1681481701|2023-04-14 14:15:01|1681481734|US500|US500|10|7.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|722.7|45|BA-US|Boeing Co (All Sessions)|64|-93|-678.9|61|AAPL-US|Apple Inc (All Sessions)|42|1|7.3|51|FB-US|Meta Platforms Inc (All Sessions)|41|6|43.8|38|BAC-US|Bank of America Corp (All Sessions)|39|38|277.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|3|21.9|52|C-US|Citigroup Inc (All Sessions)|12|38|277.4|32|WFC-US|Wells Fargo & Co (All Sessions)|6|-5|-36.5|58|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-43|-313.9|53|V-US|Visa Inc (All Sessions)|0|10|73|11
1681481701|2023-04-14 14:15:01|1681481742|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-46.8|45|AAPL-US|Apple Inc (All Sessions)|60|4|4.8|52|FB-US|Meta Platforms Inc (All Sessions)|60|36|43.2|39|MSFT-US|Microsoft Corp (All Sessions)|31|-90|-108|70|NFLX-US|Netflix Inc (All Sessions)|27|-98|-117.6|69|GOOGL-US|Alphabet Inc - A (All Sessions)|25|11|13.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|67|80.4|33|MU-US|Micron Technology Inc (All Sessions)|2|-57|-68.4|71|ADP-US|Automatic Data Processing Inc|0|-27|-32.4|0
1681481701|2023-04-14 14:15:01|1681481758|ZA40|ZA40|8|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-55|-209|56|RCH-ZA|Cie Financiere Richemont (SA)|88|98|372.4|13|FSR-ZA|FirstRand Ltd|38|29|110.2|0|GFI-ZA|Gold Fields Ltd|38|-58|-220.4|0|SOL-ZA|Sasol Ltd|25|-53|-201.4|100|MTN-ZA|MTN Group Ltd|0|-13|-49.4|100|NPN-ZA|Naspers Ltd|0|67|254.6|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0
1681482001|2023-04-14 14:20:01|1681482005|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|99|415.8|25|ANN-DE|Vonovia SE|71|62|260.4|0|DHER-DE|Delivery Hero SE|43|37|155.4|0|BAS-DE|BASF SE|14|39|163.8|50|BMW-DE|Bayerische Motoren Werke AG|14|32|134.4|100|EAD-DE|Airbus Group NV (DE)|14|11|46.2|50|ADS-DE|Adidas AG|0|37|155.4|0|DB1-DE|Deutsche Boerse AG|0|-30|-126|0|RWEG-DE|RWE AG|0|-34|-142.8|0|SAPG-DE|SAP AG (DE)|0|0|0|0
1681482001|2023-04-14 14:20:01|1681482008|FR40|FR40|8|3.6|GLE-FR|Societe Generale SA|100|100|360|25|SGO-FR|Cie de St-Gobain|100|42|151.2|0|RENA-FR|Renault SA|64|23|82.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|33|118.8|17|BNPP-FR|BNP Paribas SA|36|75|270|20|PP-FR|Kering|27|52|187.2|0|FTE-FR|Orange SA|18|-22|-79.2|67|GSZ-FR|ENGIE SA|0|-18|-64.8|100
1681482001|2023-04-14 14:20:01|1681482011|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|92|294.4|18|AZN-UK|AstraZeneca PLC|51|0|0|97|LLOY-UK|Lloyds Banking Group PLC|33|23|73.6|69|GLEN-UK|Glencore PLC (LSE)|30|54|172.8|8|TUI-UK|TUI AG (LSE)|21|-97|-310.4|100|BP-UK|BP PLC|14|17|54.4|6|RR-UK|Rolls-Royce Holdings PLC|9|14|44.8|25|HSBA-UK|HSBC Holdings PLC (LSE)|5|98|313.6|43|NGT-UK|National Grid PLC|2|-52|-166.4|85|PSN-UK|Persimmon PLC|0|98|313.6|8
1681482001|2023-04-14 14:20:01|1681482013|DETE30|DETE30|1|0.2|O2D-DE|Telefonica Deutschland Holding AG|100|60|12|0
1681482001|2023-04-14 14:20:01|1681482015|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|38
1681482001|2023-04-14 14:20:01|1681482017|NO25|NO25|1|2.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-290|0
1681482001|2023-04-14 14:20:01|1681482020|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|4|7.2|100|SWEDA-SE|Swedbank AB|100|96|172.8|0
1681482001|2023-04-14 14:20:01|1681482022|ES35|ES35|5|2.9|GRF-ES|Grifols SA|100|-61|-176.9|37|SAN-ES|Banco Santander SA (ES)|67|100|290|15|SAB-ES|Banco de Sabadell SA|11|100|290|33|MTS-ES|ArcelorMittal (ES)|0|-7|-20.3|0|SOL-ES|Melia Hotels International SA|0|41|118.9|0
1681482001|2023-04-14 14:20:01|1681482025|WALL|WALL|10|7.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|722.7|47|AAPL-US|Apple Inc (All Sessions)|80|-2|-14.6|50|BA-US|Boeing Co (All Sessions)|26|-97|-708.1|59|INTC-US|Intel Corp (All Sessions)|13|-1|-7.3|56|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-109.5|38|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-40|-292|60|XOM-US|Exxon Mobil Corp (All Sessions)|7|-3|-21.9|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|-7|-51.1|0|MMM-US|3M Co (All Sessions)|0|1|7.3|100|NKE-US|NIKE Inc (All Sessions)|0|0|0|0
1681482001|2023-04-14 14:20:01|1681482028|US500|US500|10|7.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|722.7|47|AAPL-US|Apple Inc (All Sessions)|80|-2|-14.6|50|FB-US|Meta Platforms Inc (All Sessions)|41|2|14.6|33|BA-US|Boeing Co (All Sessions)|24|-97|-708.1|59|C-US|Citigroup Inc (All Sessions)|10|41|299.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-1|-7.3|38|BAC-US|Bank of America Corp (All Sessions)|3|39|284.7|40|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-40|-292|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-21.9|40|ETN-US|Eaton Corp PLC|0|21|153.3|33
1681482001|2023-04-14 14:20:01|1681482032|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-53.2|46|FB-US|Meta Platforms Inc (All Sessions)|65|8|11.2|40|AAPL-US|Apple Inc (All Sessions)|56|-8|-11.2|51|MSFT-US|Microsoft Corp (All Sessions)|29|-79|-110.6|66|NFLX-US|Netflix Inc (All Sessions)|28|-97|-135.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|23|14|19.6|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|59|82.6|32|MU-US|Micron Technology Inc (All Sessions)|2|-56|-78.4|71|ADP-US|Automatic Data Processing Inc|0|-37|-51.8|0
1681482001|2023-04-14 14:20:01|1681482048|ZA40|ZA40|8|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|99|366.3|13|FSR-ZA|FirstRand Ltd|43|30|111|0|GFI-ZA|Gold Fields Ltd|43|-68|-251.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-65|-240.5|0|SOL-ZA|Sasol Ltd|29|-64|-236.8|100|NPN-ZA|Naspers Ltd|14|70|259|0|MTN-ZA|MTN Group Ltd|0|-18|-66.6|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-7.4|0
1681482301|2023-04-14 14:25:01|1681482304|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|99|425.7|25|ANN-DE|Vonovia SE|71|58|249.4|0|DHER-DE|Delivery Hero SE|43|30|129|0|BMW-DE|Bayerische Motoren Werke AG|14|30|129|100|EAD-DE|Airbus Group NV (DE)|14|10|43|50|ADS-DE|Adidas AG|0|33|141.9|0|BAS-DE|BASF SE|0|38|163.4|0|CON-DE|Continental AG|0|74|318.2|100|SAPG-DE|SAP AG (DE)|0|-4|-17.2|0|SY1-DE|Symrise AG|0|17|73.1|100
1681482301|2023-04-14 14:25:01|1681482307|FR40|FR40|7|3.7|GLE-FR|Societe Generale SA|100|98|362.6|18|RENA-FR|Renault SA|44|24|88.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|27|99.9|17|BNPP-FR|BNP Paribas SA|25|79|292.3|20|PP-FR|Kering|19|47|173.9|0|FTE-FR|Orange SA|13|-22|-81.4|67|GSZ-FR|ENGIE SA|0|-16|-59.2|100
1681482301|2023-04-14 14:25:01|1681482309|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|93|297.6|21|AZN-UK|AstraZeneca PLC|51|-1|-3.2|97|LLOY-UK|Lloyds Banking Group PLC|41|27|86.4|69|GLEN-UK|Glencore PLC (LSE)|31|53|169.6|8|BP-UK|BP PLC|23|15|48|14|TUI-UK|TUI AG (LSE)|21|-92|-294.4|100|RR-UK|Rolls-Royce Holdings PLC|13|16|51.2|28|HSBA-UK|HSBC Holdings PLC (LSE)|3|99|316.8|29|NGT-UK|National Grid PLC|0|-52|-166.4|85|PSN-UK|Persimmon PLC|0|94|300.8|8
1681482301|2023-04-14 14:25:01|1681482311|DETE30|DETE30|1|0|O2D-DE|Telefonica Deutschland Holding AG|100|100|0|0
1681482301|2023-04-14 14:25:01|1681482314|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|32
1681482301|2023-04-14 14:25:01|1681482316|NO25|NO25|1|2.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-290|0
1681482301|2023-04-14 14:25:01|1681482318|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|-12|-22.8|100|SWEDA-SE|Swedbank AB|100|95|180.5|0
1681482301|2023-04-14 14:25:01|1681482321|ES35|ES35|6|3|GRF-ES|Grifols SA|100|-64|-192|37|SAN-ES|Banco Santander SA (ES)|83|99|297|13|IAG-ES|International Consolidated Airlines Group SA (ES)|11|12|36|0|SAB-ES|Banco de Sabadell SA|11|100|300|33|SOL-ES|Melia Hotels International SA|6|34|102|50|MTS-ES|ArcelorMittal (ES)|0|-12|-36|0
1681482301|2023-04-14 14:25:01|1681482324|WALL|WALL|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|712.8|44|BA-US|Boeing Co (All Sessions)|63|-99|-712.8|66|AAPL-US|Apple Inc (All Sessions)|52|-5|-36|52|MSFT-US|Microsoft Corp (All Sessions)|26|-19|-136.8|68|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-40|-288|53|NKE-US|NIKE Inc (All Sessions)|3|0|0|22|V-US|Visa Inc (All Sessions)|3|8|57.6|11|GS-US|Goldman Sachs Group Inc (All Sessions)|2|17|122.4|29|INTC-US|Intel Corp (All Sessions)|1|-1|-7.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|72|0
1681482301|2023-04-14 14:25:01|1681482326|US500|US500|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|98|705.6|44|BA-US|Boeing Co (All Sessions)|62|-100|-720|66|FB-US|Meta Platforms Inc (All Sessions)|57|-4|-28.8|38|AAPL-US|Apple Inc (All Sessions)|50|-5|-36|52|BAC-US|Bank of America Corp (All Sessions)|40|40|288|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-6|-43.2|57|C-US|Citigroup Inc (All Sessions)|12|43|309.6|32|WFC-US|Wells Fargo & Co (All Sessions)|6|-7|-50.4|53|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-40|-288|53|NKE-US|NIKE Inc (All Sessions)|0|0|0|22
1681482301|2023-04-14 14:25:01|1681482329|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-76.5|48|FB-US|Meta Platforms Inc (All Sessions)|67|-16|-27.2|38|AAPL-US|Apple Inc (All Sessions)|60|-21|-35.7|52|MSFT-US|Microsoft Corp (All Sessions)|29|-81|-137.7|68|NFLX-US|Netflix Inc (All Sessions)|28|-97|-164.9|69|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-6|-10.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|48|81.6|35|MU-US|Micron Technology Inc (All Sessions)|1|-60|-102|71|ADP-US|Automatic Data Processing Inc|0|-42|-71.4|0
1681482301|2023-04-14 14:25:01|1681482345|ZA40|ZA40|8|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|99|336.6|22|GFI-ZA|Gold Fields Ltd|50|-87|-295.8|20|FSR-ZA|FirstRand Ltd|38|35|119|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-77|-261.8|0|NPN-ZA|Naspers Ltd|13|72|244.8|0|SOL-ZA|Sasol Ltd|13|-82|-278.8|100|MTN-ZA|MTN Group Ltd|0|-18|-61.2|100|SBK-ZA|Standard Bank Group Ltd|0|-10|-34|0
1681482602|2023-04-14 14:30:02|1681482605|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|99|445.5|25|ANN-DE|Vonovia SE|71|59|265.5|0|DHER-DE|Delivery Hero SE|43|33|148.5|0|BMW-DE|Bayerische Motoren Werke AG|14|31|139.5|100|EAD-DE|Airbus Group NV (DE)|14|8|36|50|ADS-DE|Adidas AG|0|35|157.5|0|BAS-DE|BASF SE|0|37|166.5|0|CON-DE|Continental AG|0|78|351|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|189|100|SAPG-DE|SAP AG (DE)|0|-3|-13.5|0
1681482602|2023-04-14 14:30:02|1681482607|FR40|FR40|8|3.7|GLE-FR|Societe Generale SA|100|100|370|18|RENA-FR|Renault SA|44|16|59.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|30|111|17|BNPP-FR|BNP Paribas SA|25|79|292.3|20|FTE-FR|Orange SA|25|-23|-85.1|40|PP-FR|Kering|13|46|170.2|0|EAD-FR|Airbus Group NV (FR)|0|9|33.3|0|GSZ-FR|ENGIE SA|0|-20|-74|100
1681482602|2023-04-14 14:30:02|1681482610|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|92|303.6|24|AZN-UK|AstraZeneca PLC|56|-3|-9.9|97|LLOY-UK|Lloyds Banking Group PLC|47|30|99|70|GLEN-UK|Glencore PLC (LSE)|33|51|168.3|4|RR-UK|Rolls-Royce Holdings PLC|25|16|52.8|27|BP-UK|BP PLC|22|12|39.6|14|TUI-UK|TUI AG (LSE)|22|-84|-277.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|97|320.1|31|NGT-UK|National Grid PLC|0|-54|-178.2|85|THGLN-GB|THG Holdings|0|96|316.8|8
1681482602|2023-04-14 14:30:02|1681482612|DETE30|DETE30|1|0|O2D-DE|Telefonica Deutschland Holding AG|100|100|0|0
1681482602|2023-04-14 14:30:02|1681482615|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|32
1681482602|2023-04-14 14:30:02|1681482617|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1681482602|2023-04-14 14:30:02|1681482619|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|-16|-28.8|50|SWEDA-SE|Swedbank AB|0|99|178.2|0
1681482602|2023-04-14 14:30:02|1681482621|ES35|ES35|9|3.1|GRF-ES|Grifols SA|100|-61|-189.1|40|TRE-ES|Tecnicas Reunidas SA|89|-35|-108.5|22|SAN-ES|Banco Santander SA (ES)|74|98|303.8|13|SAB-ES|Banco de Sabadell SA|16|97|300.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|11|34.1|0|ENG-ES|Enagas SA|5|-51|-158.1|100|SOL-ES|Melia Hotels International SA|5|33|102.3|50|IBE-ES|Iberdrola SA|0|-66|-204.6|0|MTS-ES|ArcelorMittal (ES)|0|-10|-31|0
1681482602|2023-04-14 14:30:02|1681482624|WALL|WALL|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|720|45|BA-US|Boeing Co (All Sessions)|64|-94|-676.8|65|AAPL-US|Apple Inc (All Sessions)|59|-5|-36|52|MSFT-US|Microsoft Corp (All Sessions)|25|-18|-129.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-39|-280.8|60|NKE-US|NIKE Inc (All Sessions)|3|0|0|22|V-US|Visa Inc (All Sessions)|3|10|72|11|GS-US|Goldman Sachs Group Inc (All Sessions)|2|17|122.4|29|INTC-US|Intel Corp (All Sessions)|1|-2|-14.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|93.6|0
1681482602|2023-04-14 14:30:02|1681482627|US500|US500|10|7.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|710|48|AAPL-US|Apple Inc (All Sessions)|95|-5|-35.5|47|FB-US|Meta Platforms Inc (All Sessions)|55|-3|-21.3|53|BA-US|Boeing Co (All Sessions)|24|-95|-674.5|63|C-US|Citigroup Inc (All Sessions)|12|40|284|56|BAC-US|Bank of America Corp (All Sessions)|9|39|276.9|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-5|-35.5|33|ETN-US|Eaton Corp PLC|2|18|127.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-5|-35.5|33|F-US|Ford Motor Co (All Sessions)|0|6|42.6|100
1681482602|2023-04-14 14:30:02|1681482629|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-79.2|48|FB-US|Meta Platforms Inc (All Sessions)|67|-12|-21.6|38|AAPL-US|Apple Inc (All Sessions)|60|-18|-32.4|51|NFLX-US|Netflix Inc (All Sessions)|28|-99|-178.2|69|MSFT-US|Microsoft Corp (All Sessions)|27|-70|-126|66|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-1|-1.8|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|47|84.6|35|MU-US|Micron Technology Inc (All Sessions)|1|-49|-88.2|71|ADP-US|Automatic Data Processing Inc|0|-32|-57.6|0
1681482602|2023-04-14 14:30:02|1681482646|ZA40|ZA40|8|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|98|352.8|27|GFI-ZA|Gold Fields Ltd|40|-75|-270|20|FSR-ZA|FirstRand Ltd|30|38|136.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-64|-230.4|0|NPN-ZA|Naspers Ltd|10|64|230.4|0|SOL-ZA|Sasol Ltd|10|-73|-262.8|100|MTN-ZA|MTN Group Ltd|0|-16|-57.6|100|SBK-ZA|Standard Bank Group Ltd|0|1|3.6|0
1681482901|2023-04-14 14:35:01|1681482904|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|99|435.6|14|ANN-DE|Vonovia SE|83|58|255.2|0|DHER-DE|Delivery Hero SE|50|36|158.4|0|BMW-DE|Bayerische Motoren Werke AG|17|32|140.8|100|EAD-DE|Airbus Group NV (DE)|17|7|30.8|50|ADS-DE|Adidas AG|0|40|176|0|BAS-DE|BASF SE|0|36|158.4|0|CON-DE|Continental AG|0|73|321.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|176|100|SAPG-DE|SAP AG (DE)|0|-2|-8.8|0
1681482901|2023-04-14 14:35:01|1681482907|FR40|FR40|8|3.6|GLE-FR|Societe Generale SA|100|99|356.4|7|RENA-FR|Renault SA|46|16|57.6|86|FTE-FR|Orange SA|38|-22|-79.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|33|118.8|20|BNPP-FR|BNP Paribas SA|15|85|306|33|PP-FR|Kering|15|49|176.4|0|EAD-FR|Airbus Group NV (FR)|0|8|28.8|0|GSZ-FR|ENGIE SA|0|-20|-72|100
1681482901|2023-04-14 14:35:01|1681482910|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|94|310.2|30|AZN-UK|AstraZeneca PLC|74|1|3.3|97|LLOY-UK|Lloyds Banking Group PLC|67|29|95.7|68|GLEN-UK|Glencore PLC (LSE)|48|48|158.4|0|RR-UK|Rolls-Royce Holdings PLC|26|13|42.9|25|BP-UK|BP PLC|22|8|26.4|16|TUI-UK|TUI AG (LSE)|11|-99|-326.7|100|HSBA-UK|HSBC Holdings PLC (LSE)|4|96|316.8|29|NGT-UK|National Grid PLC|0|-53|-174.9|85|THGLN-GB|THG Holdings|0|86|283.8|8
1681482901|2023-04-14 14:35:01|1681483035|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|6
1681482901|2023-04-14 14:35:01|1681483038|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1681482901|2023-04-14 14:35:01|1681483041|SE30|SE30|3|1.7|SWEDA-SE|Swedbank AB|100|99|168.3|50|BOL-SE|Boliden AB|0|-35|-59.5|0|VOLVB-SE|Volvo AB - B|0|5|8.5|0
1681482901|2023-04-14 14:35:01|1681483043|ES35|ES35|8|3|GRF-ES|Grifols SA|100|-58|-174|40|TRE-ES|Tecnicas Reunidas SA|89|-24|-72|22|SAN-ES|Banco Santander SA (ES)|63|98|294|8|SAB-ES|Banco de Sabadell SA|16|92|276|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|7|21|0|ENG-ES|Enagas SA|5|-51|-153|100|SOL-ES|Melia Hotels International SA|5|31|93|50|IBE-ES|Iberdrola SA|0|-68|-204|0
1681482901|2023-04-14 14:35:01|1681483046|WALL|WALL|10|7.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|750|36|AAPL-US|Apple Inc (All Sessions)|70|-6|-45|48|BA-US|Boeing Co (All Sessions)|66|-86|-645|67|MSFT-US|Microsoft Corp (All Sessions)|27|-18|-135|53|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-35|-262.5|60|NKE-US|NIKE Inc (All Sessions)|4|0|0|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|17|127.5|29|INTC-US|Intel Corp (All Sessions)|2|-6|-45|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|82.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-22.5|67
1681482901|2023-04-14 14:35:01|1681483048|US500|US500|10|7.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|750|36|FB-US|Meta Platforms Inc (All Sessions)|74|-1|-7.5|35|AAPL-US|Apple Inc (All Sessions)|67|-5|-37.5|48|BA-US|Boeing Co (All Sessions)|63|-86|-645|66|BAC-US|Bank of America Corp (All Sessions)|48|38|285|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-7|-52.5|67|C-US|Citigroup Inc (All Sessions)|12|37|277.5|17|WFC-US|Wells Fargo & Co (All Sessions)|7|-10|-75|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-35|-262.5|60|NKE-US|NIKE Inc (All Sessions)|0|0|0|25
1681482901|2023-04-14 14:35:01|1681483051|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-53|-95.4|57|FB-US|Meta Platforms Inc (All Sessions)|69|-4|-7.2|35|AAPL-US|Apple Inc (All Sessions)|62|-22|-39.6|48|NFLX-US|Netflix Inc (All Sessions)|37|-98|-176.4|73|MSFT-US|Microsoft Corp (All Sessions)|23|-76|-136.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-8|-14.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|36|64.8|35|MU-US|Micron Technology Inc (All Sessions)|1|-69|-124.2|83|ADP-US|Automatic Data Processing Inc|0|-39|-70.2|0
1681482901|2023-04-14 14:35:01|1681483067|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|98|352.8|67|DSY-ZA|Discovery Ltd|50|-15|-54|0|NPN-ZA|Naspers Ltd|50|53|190.8|0|AGL-ZA|Anglo American PLC (SA)|0|-23|-82.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-64|-230.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-230.4|100|REM-ZA|Remgro Ltd|0|66|237.6|0|SBK-ZA|Standard Bank Group Ltd|0|-8|-28.8|0|SOL-ZA|Sasol Ltd|0|-86|-309.6|100|WHL-ZA|Woolworths Holdings Ltd|0|21|75.6|100
1681483202|2023-04-14 14:40:02|1681483205|DE30|DE30|10|4.5|ANN-DE|Vonovia SE|100|66|297|0|DBK-DE|Deutsche Bank AG|60|99|445.5|25|DHER-DE|Delivery Hero SE|60|37|166.5|0|EAD-DE|Airbus Group NV (DE)|20|7|31.5|50|ADS-DE|Adidas AG|0|41|184.5|0|BMW-DE|Bayerische Motoren Werke AG|0|32|144|100|CON-DE|Continental AG|0|74|333|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|175.5|100|SAPG-DE|SAP AG (DE)|0|-2|-9|0|SY1-DE|Symrise AG|0|20|90|100
1681483202|2023-04-14 14:40:02|1681483213|FR40|FR40|8|3.7|GLE-FR|Societe Generale SA|100|98|362.6|7|RENA-FR|Renault SA|50|26|96.2|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|33|122.1|0|BNPP-FR|BNP Paribas SA|14|83|307.1|33|FTE-FR|Orange SA|14|-24|-88.8|33|PP-FR|Kering|14|48|177.6|0|EAD-FR|Airbus Group NV (FR)|0|7|25.9|0|GSZ-FR|ENGIE SA|0|-17|-62.9|100
1681483202|2023-04-14 14:40:02|1681483216|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|92|312.8|30|AZN-UK|AstraZeneca PLC|77|2|6.8|97|LLOY-UK|Lloyds Banking Group PLC|67|32|108.8|67|GLEN-UK|Glencore PLC (LSE)|50|49|166.6|0|RR-UK|Rolls-Royce Holdings PLC|37|17|57.8|24|BP-UK|BP PLC|30|13|44.2|16|PSN-UK|Persimmon PLC|13|100|340|7|HSBA-UK|HSBC Holdings PLC (LSE)|10|95|323|31|THGLN-GB|THG Holdings|10|85|289|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|57.8|30
1681483202|2023-04-14 14:40:02|1681483221|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|6
1681483202|2023-04-14 14:40:02|1681483224|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1681483202|2023-04-14 14:40:02|1681483226|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|97|184.3|50|BOL-SE|Boliden AB|0|-14|-26.6|0|VOLVB-SE|Volvo AB - B|0|11|20.9|0
1681483202|2023-04-14 14:40:02|1681483228|ES35|ES35|8|3.2|GRF-ES|Grifols SA|100|-49|-156.8|40|TRE-ES|Tecnicas Reunidas SA|89|-12|-38.4|22|SAN-ES|Banco Santander SA (ES)|37|98|313.6|13|SAB-ES|Banco de Sabadell SA|16|90|288|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|13|41.6|0|ENG-ES|Enagas SA|5|-49|-156.8|100|SOL-ES|Melia Hotels International SA|5|35|112|50|IBE-ES|Iberdrola SA|0|-67|-214.4|0
1681483202|2023-04-14 14:40:02|1681483231|WALL|WALL|10|7.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|742.5|37|AAPL-US|Apple Inc (All Sessions)|78|-6|-45|47|BA-US|Boeing Co (All Sessions)|75|-80|-600|58|MSFT-US|Microsoft Corp (All Sessions)|30|-19|-142.5|51|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-31|-232.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|21|157.5|29|NKE-US|NIKE Inc (All Sessions)|4|0|0|29|INTC-US|Intel Corp (All Sessions)|2|-7|-52.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|97.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-22.5|67
1681483202|2023-04-14 14:40:02|1681483233|US500|US500|10|7.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|742.5|37|FB-US|Meta Platforms Inc (All Sessions)|90|-2|-15|37|AAPL-US|Apple Inc (All Sessions)|77|-6|-45|47|BA-US|Boeing Co (All Sessions)|75|-80|-600|58|BAC-US|Bank of America Corp (All Sessions)|33|37|277.5|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-8|-60|68|C-US|Citigroup Inc (All Sessions)|12|40|300|21|WFC-US|Wells Fargo & Co (All Sessions)|9|-8|-60|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-31|-232.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|157.5|29
1681483202|2023-04-14 14:40:02|1681483236|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-89.3|57|FB-US|Meta Platforms Inc (All Sessions)|77|-9|-17.1|37|AAPL-US|Apple Inc (All Sessions)|66|-22|-41.8|47|NFLX-US|Netflix Inc (All Sessions)|38|-97|-184.3|71|MSFT-US|Microsoft Corp (All Sessions)|24|-74|-140.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-11|-20.9|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|43|81.7|32|MU-US|Micron Technology Inc (All Sessions)|1|-64|-121.6|83|ADP-US|Automatic Data Processing Inc|0|-28|-53.2|0
1681483202|2023-04-14 14:40:02|1681483385|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-97|-349.2|67|RCH-ZA|Cie Financiere Richemont (SA)|80|98|352.8|60|FSR-ZA|FirstRand Ltd|60|23|82.8|0|IMP-ZA|Impala Platinum Holdings Ltd|60|-67|-241.2|0|GFI-ZA|Gold Fields Ltd|40|-71|-255.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-65|-234|0|NPN-ZA|Naspers Ltd|20|51|183.6|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-90|100|DSY-ZA|Discovery Ltd|0|-13|-46.8|100|MTN-ZA|MTN Group Ltd|0|-23|-82.8|100
1681483501|2023-04-14 14:45:01|1681483505|DE30|DE30|9|4.3|ANN-DE|Vonovia SE|100|65|279.5|0|DBK-DE|Deutsche Bank AG|60|100|430|25|DHER-DE|Delivery Hero SE|60|41|176.3|0|EAD-DE|Airbus Group NV (DE)|20|10|43|50|ADS-DE|Adidas AG|0|42|180.6|0|CON-DE|Continental AG|0|81|348.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|189.2|100|SAPG-DE|SAP AG (DE)|0|-4|-17.2|0|SY1-DE|Symrise AG|0|20|86|100
1681483501|2023-04-14 14:45:01|1681483509|FR40|FR40|8|3.6|GLE-FR|Societe Generale SA|100|98|352.8|7|RENA-FR|Renault SA|50|26|93.6|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|33|118.8|20|BNPP-FR|BNP Paribas SA|21|84|302.4|25|FTE-FR|Orange SA|14|-24|-86.4|33|PP-FR|Kering|14|46|165.6|0|EAD-FR|Airbus Group NV (FR)|0|11|39.6|0|GSZ-FR|ENGIE SA|0|-15|-54|100
1681483501|2023-04-14 14:45:01|1681483514|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|86|309.6|31|AZN-UK|AstraZeneca PLC|72|3|10.8|97|LLOY-UK|Lloyds Banking Group PLC|69|32|115.2|66|GLEN-UK|Glencore PLC (LSE)|44|46|165.6|0|RR-UK|Rolls-Royce Holdings PLC|34|16|57.6|24|BP-UK|BP PLC|28|9|32.4|16|HSBA-UK|HSBC Holdings PLC (LSE)|9|87|313.2|31|PSN-UK|Persimmon PLC|9|98|352.8|8|THGLN-GB|THG Holdings|3|72|259.2|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|54|30
1681483501|2023-04-14 14:45:01|1681483522|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|6
1681483501|2023-04-14 14:45:01|1681483529|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|95|180.5|33|BOL-SE|Boliden AB|0|-16|-30.4|0|VOLVB-SE|Volvo AB - B|0|4|7.6|0
1681483501|2023-04-14 14:45:01|1681483532|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|92|266.8|40|FER-ES|Ferrovial SA|25|19|55.1|0|IBE-ES|Iberdrola SA|25|-69|-200.1|50|BKT-ES|Bankinter SA|0|99|287.1|100|ELE-ES|Endesa SA|0|-89|-258.1|100|ENG-ES|Enagas SA|0|-47|-136.3|100|GRF-ES|Grifols SA|0|-56|-162.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|31.9|0|MTS-ES|ArcelorMittal (ES)|0|-11|-31.9|100|REE-ES|Red Electrica Corp SA|0|-69|-200.1|0
1681483501|2023-04-14 14:45:01|1681483536|WALL|WALL|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-45|43|JPM-US|JPMorgan Chase & Co (All Sessions)|97|99|742.5|39|BA-US|Boeing Co (All Sessions)|94|-82|-615|53|MSFT-US|Microsoft Corp (All Sessions)|40|-18|-135|53|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-33|-247.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|17|127.5|29|NKE-US|NIKE Inc (All Sessions)|4|-1|-7.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|12|90|0|INTC-US|Intel Corp (All Sessions)|0|-7|-52.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-22.5|67
1681483501|2023-04-14 14:45:01|1681483539|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-15|36|AAPL-US|Apple Inc (All Sessions)|78|-6|-45|43|JPM-US|JPMorgan Chase & Co (All Sessions)|76|100|750|39|BA-US|Boeing Co (All Sessions)|73|-82|-615|53|BAC-US|Bank of America Corp (All Sessions)|27|38|285|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-7|-52.5|65|WFC-US|Wells Fargo & Co (All Sessions)|9|-9|-67.5|63|C-US|Citigroup Inc (All Sessions)|4|39|292.5|18|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-33|-247.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|135|29
1681483501|2023-04-14 14:45:01|1681483541|USTECH|USTECH|9|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-79.3|55|FB-US|Meta Platforms Inc (All Sessions)|84|-3|-18.3|36|AAPL-US|Apple Inc (All Sessions)|65|-7|-42.7|43|NFLX-US|Netflix Inc (All Sessions)|35|-30|-183|70|MSFT-US|Microsoft Corp (All Sessions)|24|-22|-134.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-1|-6.1|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|12|73.2|35|BBBY-US|Bed Bath & Beyond Inc|0|-99|-603.9|71|MU-US|Micron Technology Inc (All Sessions)|0|-22|-134.2|86
1681483501|2023-04-14 14:45:01|1681483555|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-95|-332.5|67|RCH-ZA|Cie Financiere Richemont (SA)|80|98|343|60|FSR-ZA|FirstRand Ltd|60|26|91|0|IMP-ZA|Impala Platinum Holdings Ltd|60|-66|-231|0|GFI-ZA|Gold Fields Ltd|40|-87|-304.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-78|-273|0|NPN-ZA|Naspers Ltd|20|52|182|0|AGL-ZA|Anglo American PLC (SA)|0|-24|-84|100|DSY-ZA|Discovery Ltd|0|-13|-45.5|100|MTN-ZA|MTN Group Ltd|0|-26|-91|100
1681483801|2023-04-14 14:50:01|1681483805|DE30|DE30|9|4.7|ANN-DE|Vonovia SE|100|55|258.5|0|DBK-DE|Deutsche Bank AG|60|98|460.6|25|DHER-DE|Delivery Hero SE|60|34|159.8|0|EAD-DE|Airbus Group NV (DE)|20|10|47|50|ADS-DE|Adidas AG|0|35|164.5|0|CON-DE|Continental AG|0|75|352.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|183.3|100|SAPG-DE|SAP AG (DE)|0|-4|-18.8|0|SY1-DE|Symrise AG|0|12|56.4|100
1681483801|2023-04-14 14:50:01|1681483807|FR40|FR40|8|3.8|GLE-FR|Societe Generale SA|100|100|380|13|RENA-FR|Renault SA|47|29|110.2|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|30|114|20|BNPP-FR|BNP Paribas SA|20|85|323|25|FTE-FR|Orange SA|13|-22|-83.6|33|PP-FR|Kering|13|41|155.8|0|EAD-FR|Airbus Group NV (FR)|0|11|41.8|0|GSZ-FR|ENGIE SA|0|-12|-45.6|100
1681483801|2023-04-14 14:50:01|1681483931|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|95|323|32|LLOY-UK|Lloyds Banking Group PLC|86|31|105.4|62|AZN-UK|AstraZeneca PLC|82|-1|-3.4|97|GLEN-UK|Glencore PLC (LSE)|46|44|149.6|0|RR-UK|Rolls-Royce Holdings PLC|43|22|74.8|23|BP-UK|BP PLC|32|13|44.2|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|17|57.8|27|PSN-UK|Persimmon PLC|4|99|336.6|0|FRES-UK|Fresnillo PLC|0|-53|-180.2|0|THGLN-GB|THG Holdings|0|62|210.8|10
1681483801|2023-04-14 14:50:01|1681483937|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|5
1681483801|2023-04-14 14:50:01|1681483940|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1681483801|2023-04-14 14:50:01|1681483942|SE30|SE30|3|1.8|SWEDA-SE|Swedbank AB|100|99|178.2|33|BOL-SE|Boliden AB|0|-21|-37.8|0|VOLVB-SE|Volvo AB - B|0|7|12.6|0
1681483801|2023-04-14 14:50:01|1681483944|ES35|ES35|8|3.2|TRE-ES|Tecnicas Reunidas SA|100|-16|-51.2|36|GRF-ES|Grifols SA|79|-55|-176|40|SAN-ES|Banco Santander SA (ES)|38|100|320|10|SAB-ES|Banco de Sabadell SA|25|88|281.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|8|11|35.2|0|ENG-ES|Enagas SA|4|-44|-140.8|100|SOL-ES|Melia Hotels International SA|4|33|105.6|50|IBE-ES|Iberdrola SA|0|-60|-192|0
1681483801|2023-04-14 14:50:01|1681483947|WALL|WALL|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-45|47|JPM-US|JPMorgan Chase & Co (All Sessions)|94|100|750|33|BA-US|Boeing Co (All Sessions)|81|-82|-615|53|MSFT-US|Microsoft Corp (All Sessions)|43|-16|-120|52|MCD-US|McDonald's Corp (All Sessions)|29|-5|-37.5|4|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-32|-240|82|GS-US|Goldman Sachs Group Inc (All Sessions)|4|19|142.5|33|DIS-US|Walt Disney Co (All Sessions)|1|-21|-157.5|50|NKE-US|NIKE Inc (All Sessions)|1|-1|-7.5|25|AXP-US|American Express Co (All Sessions)|0|4|30|33
1681483801|2023-04-14 14:50:01|1681483950|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-7.6|39|AAPL-US|Apple Inc (All Sessions)|71|-6|-45.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|68|99|752.4|33|BA-US|Boeing Co (All Sessions)|58|-82|-623.2|53|BAC-US|Bank of America Corp (All Sessions)|22|40|304|46|MCD-US|McDonald's Corp (All Sessions)|17|-4|-30.4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-5|-38|76|WFC-US|Wells Fargo & Co (All Sessions)|7|-6|-45.6|64|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-31|-235.6|82|SCHWAB-US|Charles Schwab Corp|0|-12|-91.2|50
1681483801|2023-04-14 14:50:01|1681483952|USTECH|USTECH|9|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-95.2|53|FB-US|Meta Platforms Inc (All Sessions)|88|-2|-13.6|38|AAPL-US|Apple Inc (All Sessions)|61|-6|-40.8|48|NFLX-US|Netflix Inc (All Sessions)|33|-28|-190.4|66|MSFT-US|Microsoft Corp (All Sessions)|25|-19|-129.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|12|1|6.8|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|74.8|36|BBBY-US|Bed Bath & Beyond Inc|0|-99|-673.2|83|MU-US|Micron Technology Inc (All Sessions)|0|-21|-142.8|83
1681483801|2023-04-14 14:50:01|1681483969|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-82|-295.2|0|SOL-ZA|Sasol Ltd|55|-87|-313.2|71|RCH-ZA|Cie Financiere Richemont (SA)|36|99|356.4|60|FSR-ZA|FirstRand Ltd|27|23|82.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-79|-284.4|0|GFI-ZA|Gold Fields Ltd|18|-99|-356.4|67|NPN-ZA|Naspers Ltd|9|55|198|0|AGL-ZA|Anglo American PLC (SA)|0|-28|-100.8|100|DSY-ZA|Discovery Ltd|0|-12|-43.2|100|MTN-ZA|MTN Group Ltd|0|-19|-68.4|100
1681484102|2023-04-14 14:55:02|1681484106|DE30|DE30|9|4.5|ANN-DE|Vonovia SE|100|59|265.5|0|DBK-DE|Deutsche Bank AG|100|99|445.5|33|DHER-DE|Delivery Hero SE|60|35|157.5|0|CON-DE|Continental AG|40|79|355.5|67|EAD-DE|Airbus Group NV (DE)|20|6|27|50|ADS-DE|Adidas AG|0|40|180|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|189|100|SAPG-DE|SAP AG (DE)|0|-7|-31.5|0|SY1-DE|Symrise AG|0|14|63|100
1681484102|2023-04-14 14:55:02|1681484108|FR40|FR40|8|3.7|GLE-FR|Societe Generale SA|100|98|362.6|13|RENA-FR|Renault SA|47|26|96.2|88|BNPP-FR|BNP Paribas SA|27|87|321.9|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|29|107.3|20|FTE-FR|Orange SA|13|-23|-85.1|33|CA-FR|Carrefour SA|0|9|33.3|100|EAD-FR|Airbus Group NV (FR)|0|7|25.9|0|GSZ-FR|ENGIE SA|0|-15|-55.5|100
1681484102|2023-04-14 14:55:02|1681484111|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|88|316.8|33|AZN-UK|AstraZeneca PLC|88|-2|-7.2|97|LLOY-UK|Lloyds Banking Group PLC|85|29|104.4|59|GLEN-UK|Glencore PLC (LSE)|46|39|140.4|0|RR-UK|Rolls-Royce Holdings PLC|42|16|57.6|24|BP-UK|BP PLC|31|11|39.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|17|61.2|27|FRES-UK|Fresnillo PLC|0|-54|-194.4|0|PSN-UK|Persimmon PLC|0|98|352.8|0|THGLN-GB|THG Holdings|0|52|187.2|10
1681484102|2023-04-14 14:55:02|1681484117|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|5
1681484102|2023-04-14 14:55:02|1681484120|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1681484102|2023-04-14 14:55:02|1681484122|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|98|186.2|33|BOL-SE|Boliden AB|0|-23|-43.7|0|VOLVB-SE|Volvo AB - B|0|6|11.4|0
1681484102|2023-04-14 14:55:02|1681484125|ES35|ES35|9|3.3|TRE-ES|Tecnicas Reunidas SA|100|-15|-49.5|36|GRF-ES|Grifols SA|79|-50|-165|40|SAN-ES|Banco Santander SA (ES)|42|99|326.7|9|SAB-ES|Banco de Sabadell SA|25|86|283.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|8|12|39.6|0|ENG-ES|Enagas SA|4|-46|-151.8|100|SOL-ES|Melia Hotels International SA|4|34|112.2|50|TEF-ES|Telefonica SA|4|-12|-39.6|0|IBE-ES|Iberdrola SA|0|-58|-191.4|0
1681484102|2023-04-14 14:55:02|1681484128|WALL|WALL|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|46|JPM-US|JPMorgan Chase & Co (All Sessions)|95|99|722.7|29|BA-US|Boeing Co (All Sessions)|78|-86|-627.8|56|MSFT-US|Microsoft Corp (All Sessions)|45|-19|-138.7|48|MCD-US|McDonald's Corp (All Sessions)|42|-5|-36.5|6|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-36|-262.8|82|DIS-US|Walt Disney Co (All Sessions)|2|-23|-167.9|60|CAT-US|Caterpillar Inc (All Sessions)|0|11|80.3|50|NKE-US|NIKE Inc (All Sessions)|0|-4|-29.2|25|PFE-US|Pfizer Inc (All Sessions)|0|-12|-87.6|50
1681484102|2023-04-14 14:55:02|1681484131|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-29.6|37|AAPL-US|Apple Inc (All Sessions)|67|-7|-51.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|64|99|732.6|29|BA-US|Boeing Co (All Sessions)|51|-85|-629|55|MCD-US|McDonald's Corp (All Sessions)|26|-5|-37|6|BAC-US|Bank of America Corp (All Sessions)|22|39|288.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-7|-51.8|58|WFC-US|Wells Fargo & Co (All Sessions)|4|-5|-37|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-35|-259|82|SCHWAB-US|Charles Schwab Corp|0|-14|-103.6|50
1681484102|2023-04-14 14:55:02|1681484134|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-114|53|FB-US|Meta Platforms Inc (All Sessions)|88|-5|-30|38|AAPL-US|Apple Inc (All Sessions)|61|-8|-48|48|NFLX-US|Netflix Inc (All Sessions)|33|-34|-204|66|MSFT-US|Microsoft Corp (All Sessions)|25|-23|-138|52|GOOGL-US|Alphabet Inc - A (All Sessions)|12|1|6|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|66|36|BBBY-US|Bed Bath & Beyond Inc|0|-98|-588|83|MU-US|Micron Technology Inc (All Sessions)|0|-28|-168|83
1681484102|2023-04-14 14:55:02|1681484151|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-82|-295.2|0|SOL-ZA|Sasol Ltd|55|-87|-313.2|71|FSR-ZA|FirstRand Ltd|27|23|82.8|0|RCH-ZA|Cie Financiere Richemont (SA)|27|99|356.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-79|-284.4|0|GFI-ZA|Gold Fields Ltd|18|-99|-356.4|67|NPN-ZA|Naspers Ltd|9|55|198|0|AGL-ZA|Anglo American PLC (SA)|0|-28|-100.8|100|DSY-ZA|Discovery Ltd|0|-12|-43.2|100|MTN-ZA|MTN Group Ltd|0|-19|-68.4|100
1681484402|2023-04-14 15:00:02|1681484406|DE30|DE30|9|4.6|ANN-DE|Vonovia SE|100|58|266.8|0|DHER-DE|Delivery Hero SE|80|34|156.4|0|CON-DE|Continental AG|40|75|345|67|DBK-DE|Deutsche Bank AG|40|98|450.8|33|EAD-DE|Airbus Group NV (DE)|20|6|27.6|50|ADS-DE|Adidas AG|0|40|184|0|DTE-DE|Deutsche Telekom AG|0|-13|-59.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|193.2|100|SY1-DE|Symrise AG|0|15|69|100
1681484402|2023-04-14 15:00:02|1681484408|FR40|FR40|8|3.8|GLE-FR|Societe Generale SA|100|99|376.2|13|RENA-FR|Renault SA|47|29|110.2|88|BNPP-FR|BNP Paribas SA|40|86|326.8|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|29|110.2|29|FTE-FR|Orange SA|13|-25|-95|33|CA-FR|Carrefour SA|0|7|26.6|100|EAD-FR|Airbus Group NV (FR)|0|7|26.6|0|GSZ-FR|ENGIE SA|0|-13|-49.4|100
1681484402|2023-04-14 15:00:02|1681484411|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|99|336.6|17|LLOY-UK|Lloyds Banking Group PLC|60|32|108.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|40|94|319.6|67|ADM-UK|Admiral Group PLC|20|-89|-302.6|0|BT-UK|BT Group PLC|20|29|98.6|0|LGEN-UK|Legal & General Group PLC|20|10|34|50|RBS-UK|NatWest Group PLC|20|40|136|50|RR-UK|Rolls-Royce Holdings PLC|20|15|51|0|VOD-UK|Vodafone Group PLC|20|2|6.8|50|AV-UK|Aviva PLC|0|-17|-57.8|100
1681484402|2023-04-14 15:00:02|1681484416|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|5
1681484402|2023-04-14 15:00:02|1681484418|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1681484402|2023-04-14 15:00:02|1681484420|SE30|SE30|3|2.1|SWEDA-SE|Swedbank AB|100|99|207.9|33|BOL-SE|Boliden AB|0|-19|-39.9|0|VOLVB-SE|Volvo AB - B|0|9|18.9|0
1681484402|2023-04-14 15:00:02|1681484422|ES35|ES35|9|3.5|TRE-ES|Tecnicas Reunidas SA|100|-19|-66.5|36|GRF-ES|Grifols SA|79|-46|-161|40|SAN-ES|Banco Santander SA (ES)|42|97|339.5|9|SAB-ES|Banco de Sabadell SA|25|84|294|71|IAG-ES|International Consolidated Airlines Group SA (ES)|8|11|38.5|0|ENG-ES|Enagas SA|4|-41|-143.5|100|SOL-ES|Melia Hotels International SA|4|34|119|50|TEF-ES|Telefonica SA|4|-13|-45.5|0|IBE-ES|Iberdrola SA|0|-56|-196|0
1681484402|2023-04-14 15:00:02|1681484424|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-38.5|46|JPM-US|JPMorgan Chase & Co (All Sessions)|98|99|762.3|30|BA-US|Boeing Co (All Sessions)|72|-79|-608.3|56|MCD-US|McDonald's Corp (All Sessions)|67|-4|-30.8|5|MSFT-US|Microsoft Corp (All Sessions)|42|-16|-123.2|54|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-33|-254.1|82|DIS-US|Walt Disney Co (All Sessions)|4|-21|-161.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|12|92.4|50|NKE-US|NIKE Inc (All Sessions)|0|-4|-30.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-12|-92.4|50
1681484402|2023-04-14 15:00:02|1681484426|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-15.4|41|AAPL-US|Apple Inc (All Sessions)|76|-5|-38.5|46|JPM-US|JPMorgan Chase & Co (All Sessions)|75|99|762.3|30|BA-US|Boeing Co (All Sessions)|52|-79|-608.3|55|MCD-US|McDonald's Corp (All Sessions)|49|-4|-30.8|5|BAC-US|Bank of America Corp (All Sessions)|23|39|300.3|52|WFC-US|Wells Fargo & Co (All Sessions)|8|2|15.4|69|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-33|-254.1|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-3|-23.1|60|SCHWAB-US|Charles Schwab Corp|0|-9|-69.3|57
1681484402|2023-04-14 15:00:02|1681484429|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-79.8|52|FB-US|Meta Platforms Inc (All Sessions)|74|-6|-12.6|41|AAPL-US|Apple Inc (All Sessions)|57|-19|-39.9|46|NFLX-US|Netflix Inc (All Sessions)|34|-97|-203.7|64|MSFT-US|Microsoft Corp (All Sessions)|23|-58|-121.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|11|17|35.7|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|34|71.4|42|MU-US|Micron Technology Inc (All Sessions)|2|-76|-159.6|71|ADP-US|Automatic Data Processing Inc|0|-36|-75.6|0
1681484402|2023-04-14 15:00:02|1681484444|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-79|-292.3|0|SOL-ZA|Sasol Ltd|55|-88|-325.6|71|FSR-ZA|FirstRand Ltd|27|22|81.4|0|RCH-ZA|Cie Financiere Richemont (SA)|27|98|362.6|50|GFI-ZA|Gold Fields Ltd|18|-96|-355.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-77|-284.9|0|AGL-ZA|Anglo American PLC (SA)|0|-18|-66.6|100|DSY-ZA|Discovery Ltd|0|-1|-3.7|100|MTN-ZA|MTN Group Ltd|0|-8|-29.6|100|NPN-ZA|Naspers Ltd|0|54|199.8|0
1681484701|2023-04-14 15:05:01|1681484705|DE30|DE30|8|4.6|ANN-DE|Vonovia SE|100|58|266.8|0|DHER-DE|Delivery Hero SE|80|30|138|0|DBK-DE|Deutsche Bank AG|60|100|460|50|CON-DE|Continental AG|40|73|335.8|67|EAD-DE|Airbus Group NV (DE)|20|6|27.6|50|ADS-DE|Adidas AG|0|38|174.8|0|DTE-DE|Deutsche Telekom AG|0|-15|-69|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|188.6|100
1681484701|2023-04-14 15:05:01|1681484707|FR40|FR40|8|3.8|GLE-FR|Societe Generale SA|100|98|372.4|13|BNPP-FR|BNP Paribas SA|43|87|330.6|14|RENA-FR|Renault SA|43|30|114|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|29|110.2|33|FTE-FR|Orange SA|14|-24|-91.2|33|CA-FR|Carrefour SA|0|2|7.6|100|EAD-FR|Airbus Group NV (FR)|0|6|22.8|0|GSZ-FR|ENGIE SA|0|-16|-60.8|100
1681484701|2023-04-14 15:05:01|1681484710|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|98|343|42|LLOY-UK|Lloyds Banking Group PLC|94|31|108.5|44|GLEN-UK|Glencore PLC (LSE)|82|34|119|0|THGLN-GB|THG Holdings|59|59|206.5|21|RR-UK|Rolls-Royce Holdings PLC|41|8|28|38|FRES-UK|Fresnillo PLC|12|-59|-206.5|9|PSN-UK|Persimmon PLC|6|96|336|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|49|22|BP-UK|BP PLC|0|11|38.5|44|HSBA-UK|HSBC Holdings PLC (LSE)|0|88|308|11
1681484701|2023-04-14 15:05:01|1681484715|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|4
1681484701|2023-04-14 15:05:01|1681484717|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1681484701|2023-04-14 15:05:01|1681484719|SE30|SE30|3|2|SWEDA-SE|Swedbank AB|100|99|198|50|BOL-SE|Boliden AB|0|-25|-50|0|VOLVB-SE|Volvo AB - B|0|13|26|0
1681484701|2023-04-14 15:05:01|1681484722|ES35|ES35|9|3.4|TRE-ES|Tecnicas Reunidas SA|100|-17|-57.8|38|GRF-ES|Grifols SA|56|-49|-166.6|40|SAN-ES|Banco Santander SA (ES)|44|99|336.6|17|SAB-ES|Banco de Sabadell SA|24|81|275.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|8|9|30.6|0|ENG-ES|Enagas SA|4|-48|-163.2|100|TEF-ES|Telefonica SA|4|-13|-44.2|0|IBE-ES|Iberdrola SA|0|-60|-204|0|SOL-ES|Melia Hotels International SA|0|30|102|100
1681484701|2023-04-14 15:05:01|1681484725|WALL|WALL|10|7.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|752.4|31|AAPL-US|Apple Inc (All Sessions)|96|-6|-45.6|48|MCD-US|McDonald's Corp (All Sessions)|85|-5|-38|4|BA-US|Boeing Co (All Sessions)|52|-81|-615.6|50|MSFT-US|Microsoft Corp (All Sessions)|46|-18|-136.8|59|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-37|-281.2|100|DIS-US|Walt Disney Co (All Sessions)|4|-23|-174.8|50|PFE-US|Pfizer Inc (All Sessions)|2|-12|-91.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|10|76|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|121.6|75
1681484701|2023-04-14 15:05:01|1681484848|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-7.6|49|JPM-US|JPMorgan Chase & Co (All Sessions)|82|99|752.4|30|AAPL-US|Apple Inc (All Sessions)|75|-4|-30.4|48|MCD-US|McDonald's Corp (All Sessions)|66|-4|-30.4|4|BA-US|Boeing Co (All Sessions)|37|-79|-600.4|55|BAC-US|Bank of America Corp (All Sessions)|17|41|311.6|44|WFC-US|Wells Fargo & Co (All Sessions)|8|1|7.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-2|-15.2|75|SCHWAB-US|Charles Schwab Corp|2|-4|-30.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-281.2|100
1681484701|2023-04-14 15:05:01|1681484851|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-79.8|51|FB-US|Meta Platforms Inc (All Sessions)|77|-3|-6.3|49|AAPL-US|Apple Inc (All Sessions)|59|-15|-31.5|48|NFLX-US|Netflix Inc (All Sessions)|36|-99|-207.9|69|MSFT-US|Microsoft Corp (All Sessions)|23|-57|-119.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|15|31.5|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|36|75.6|45|MU-US|Micron Technology Inc (All Sessions)|3|-64|-134.4|75|ADP-US|Automatic Data Processing Inc|0|-41|-86.1|0
1681484701|2023-04-14 15:05:01|1681484871|ZA40|ZA40|9|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-266|0|SOL-ZA|Sasol Ltd|36|-86|-326.8|60|RCH-ZA|Cie Financiere Richemont (SA)|18|96|364.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-77|-292.6|0|GFI-ZA|Gold Fields Ltd|9|-99|-376.2|100|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|100|DSY-ZA|Discovery Ltd|0|-1|-3.8|100|MTN-ZA|MTN Group Ltd|0|-8|-30.4|100|NPN-ZA|Naspers Ltd|0|51|193.8|0
1681485001|2023-04-14 15:10:01|1681485004|DE30|DE30|8|4.6|ANN-DE|Vonovia SE|100|62|285.2|0|DHER-DE|Delivery Hero SE|80|33|151.8|0|DBK-DE|Deutsche Bank AG|60|100|460|50|CON-DE|Continental AG|40|79|363.4|67|EAD-DE|Airbus Group NV (DE)|20|6|27.6|50|ADS-DE|Adidas AG|0|40|184|0|DTE-DE|Deutsche Telekom AG|0|-15|-69|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|193.2|100
1681485001|2023-04-14 15:10:01|1681485007|FR40|FR40|6|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|107.3|0|BNPP-FR|BNP Paribas SA|15|89|329.3|50|GLE-FR|Societe Generale SA|10|99|366.3|67|CA-FR|Carrefour SA|5|9|33.3|100|SASY-FR|Sanofi|5|7|25.9|0|FR-FR|Valeo SA|0|95|351.5|0
1681485001|2023-04-14 15:10:01|1681485009|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|19|108.3|52|BARC-UK|Barclays PLC|70|62|353.4|42|GLEN-UK|Glencore PLC (LSE)|35|23|131.1|0|RR-UK|Rolls-Royce Holdings PLC|26|7|39.9|29|THGLN-GB|THG Holdings|26|40|228|29|FRES-UK|Fresnillo PLC|13|-30|-171|9|TUI-UK|TUI AG (LSE)|9|-99|-564.3|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|10|57|22|HSBA-UK|HSBC Holdings PLC (LSE)|4|55|313.5|11|BP-UK|BP PLC|0|8|45.6|50
1681485001|2023-04-14 15:10:01|1681485015|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|4
1681485001|2023-04-14 15:10:01|1681485018|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1681485001|2023-04-14 15:10:01|1681485140|SE30|SE30|3|2.2|SWEDA-SE|Swedbank AB|100|96|211.2|50|BOL-SE|Boliden AB|0|-16|-35.2|0|VOLVB-SE|Volvo AB - B|0|19|41.8|0
1681485001|2023-04-14 15:10:01|1681485143|ES35|ES35|10|3.6|BKT-ES|Bankinter SA|100|98|352.8|33|CLNX-ES|Cellnex Telecom SAU|50|24|86.4|0|IBE-ES|Iberdrola SA|50|-55|-198|50|SAN-ES|Banco Santander SA (ES)|50|98|352.8|0|TEF-ES|Telefonica SA|50|-16|-57.6|0|ELE-ES|Endesa SA|0|-79|-284.4|100|ENG-ES|Enagas SA|0|-45|-162|100|FER-ES|Ferrovial SA|0|10|36|0|GRF-ES|Grifols SA|0|-43|-154.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|43.2|0
1681485001|2023-04-14 15:10:01|1681485150|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|4|30.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|75|100|760|27|MCD-US|McDonald's Corp (All Sessions)|75|-5|-38|2|AAPL-US|Apple Inc (All Sessions)|58|-2|-15.2|59|BA-US|Boeing Co (All Sessions)|33|-74|-562.4|50|BAC-US|Bank of America Corp (All Sessions)|17|44|334.4|63|WFC-US|Wells Fargo & Co (All Sessions)|12|4|30.4|54|SCHWAB-US|Charles Schwab Corp|10|-5|-38|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|1|7.6|75|BTU-US|Peabody Energy Corp|0|-39|-296.4|50
1681485001|2023-04-14 15:10:01|1681485153|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-45.5|56|FB-US|Meta Platforms Inc (All Sessions)|85|6|39|50|AAPL-US|Apple Inc (All Sessions)|51|-3|-19.5|59|NFLX-US|Netflix Inc (All Sessions)|44|-30|-195|69|MSFT-US|Microsoft Corp (All Sessions)|30|-15|-97.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|12|8|52|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|84.5|40|MU-US|Micron Technology Inc (All Sessions)|3|-20|-130|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-643.5|75
1681485001|2023-04-14 15:10:01|1681485169|ZA40|ZA40|8|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-266|0|SOL-ZA|Sasol Ltd|36|-86|-326.8|60|RCH-ZA|Cie Financiere Richemont (SA)|18|96|364.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-77|-292.6|0|GFI-ZA|Gold Fields Ltd|9|-99|-376.2|100|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|100|DSY-ZA|Discovery Ltd|0|-1|-3.8|100|NPN-ZA|Naspers Ltd|0|51|193.8|0
1681485301|2023-04-14 15:15:01|1681485306|DE30|DE30|7|4.8|DBK-DE|Deutsche Bank AG|100|99|475.2|50|DHER-DE|Delivery Hero SE|100|31|148.8|0|CON-DE|Continental AG|67|74|355.2|67|ADS-DE|Adidas AG|0|40|192|0|DTE-DE|Deutsche Telekom AG|0|-13|-62.4|0|EAD-DE|Airbus Group NV (DE)|0|6|28.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|201.6|100
1681485301|2023-04-14 15:15:01|1681485309|FR40|FR40|9|3.7|GLE-FR|Societe Generale SA|100|99|366.3|11|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|27|99.9|33|BNPP-FR|BNP Paribas SA|50|92|340.4|0|FTE-FR|Orange SA|25|-25|-92.5|33|CS-FR|AXA SA|13|-34|-125.8|100|GSZ-FR|ENGIE SA|13|-14|-51.8|50|CA-FR|Carrefour SA|0|6|22.2|100|EAD-FR|Airbus Group NV (FR)|0|8|29.6|0|RENA-FR|Renault SA|0|31|114.7|100
1681485301|2023-04-14 15:15:01|1681485311|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|22|125.4|48|BARC-UK|Barclays PLC|58|62|353.4|33|THGLN-GB|THG Holdings|29|41|233.7|29|FRES-UK|Fresnillo PLC|17|-31|-176.7|9|RR-UK|Rolls-Royce Holdings PLC|17|7|39.9|27|TUI-UK|TUI AG (LSE)|13|-100|-570|70|GLEN-UK|Glencore PLC (LSE)|8|25|142.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|10|57|25|PSN-UK|Persimmon PLC|4|62|353.4|0|BP-UK|BP PLC|0|8|45.6|43
1681485301|2023-04-14 15:15:01|1681485316|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|4
1681485301|2023-04-14 15:15:01|1681485321|SE30|SE30|3|2.2|SWEDA-SE|Swedbank AB|100|97|213.4|50|BOL-SE|Boliden AB|0|-18|-39.6|0|VOLVB-SE|Volvo AB - B|0|20|44|0
1681485301|2023-04-14 15:15:01|1681485323|ES35|ES35|10|3.6|TRE-ES|Tecnicas Reunidas SA|100|-19|-68.4|38|SAN-ES|Banco Santander SA (ES)|44|98|352.8|8|GRF-ES|Grifols SA|28|-44|-158.4|50|SAB-ES|Banco de Sabadell SA|16|80|288|100|IAG-ES|International Consolidated Airlines Group SA (ES)|12|11|39.6|0|REP-ES|Repsol SA|8|-29|-104.4|67|ENG-ES|Enagas SA|4|-49|-176.4|100|TEF-ES|Telefonica SA|4|-15|-54|0|CRI-ES|CaixaBank|0|65|234|0|IBE-ES|Iberdrola SA|0|-58|-208.8|0
1681485301|2023-04-14 15:15:01|1681485327|WALL|WALL|10|7.5|MCD-US|McDonald's Corp (All Sessions)|100|-4|-30|2|JPM-US|JPMorgan Chase & Co (All Sessions)|88|100|750|28|AAPL-US|Apple Inc (All Sessions)|76|-2|-15|56|BA-US|Boeing Co (All Sessions)|50|-77|-577.5|46|MSFT-US|Microsoft Corp (All Sessions)|46|-13|-97.5|62|DIS-US|Walt Disney Co (All Sessions)|6|-20|-150|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-39|-292.5|100|AXP-US|American Express Co (All Sessions)|2|4|30|50|PFE-US|Pfizer Inc (All Sessions)|2|-14|-105|25|NKE-US|NIKE Inc (All Sessions)|0|0|0|33
1681485301|2023-04-14 15:15:01|1681485329|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|30|51|MCD-US|McDonald's Corp (All Sessions)|80|-4|-30|2|JPM-US|JPMorgan Chase & Co (All Sessions)|69|100|750|28|AAPL-US|Apple Inc (All Sessions)|59|-2|-15|56|BA-US|Boeing Co (All Sessions)|37|-77|-577.5|46|BAC-US|Bank of America Corp (All Sessions)|12|43|322.5|54|SCHWAB-US|Charles Schwab Corp|10|-3|-22.5|67|WFC-US|Wells Fargo & Co (All Sessions)|10|1|7.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|7.5|83|BTU-US|Peabody Energy Corp|0|-37|-277.5|50
1681485301|2023-04-14 15:15:01|1681485333|USTECH|USTECH|9|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-39|60|FB-US|Meta Platforms Inc (All Sessions)|88|5|32.5|51|AAPL-US|Apple Inc (All Sessions)|54|-2|-13|56|NFLX-US|Netflix Inc (All Sessions)|48|-29|-188.5|70|MSFT-US|Microsoft Corp (All Sessions)|32|-16|-104|62|GOOGL-US|Alphabet Inc - A (All Sessions)|13|7|45.5|15|MU-US|Micron Technology Inc (All Sessions)|3|-18|-117|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|91|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-643.5|75
1681485301|2023-04-14 15:15:01|1681485351|ZA40|ZA40|8|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-266|0|SOL-ZA|Sasol Ltd|36|-86|-326.8|60|RCH-ZA|Cie Financiere Richemont (SA)|18|96|364.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-77|-292.6|0|GFI-ZA|Gold Fields Ltd|9|-99|-376.2|100|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|100|DSY-ZA|Discovery Ltd|0|-1|-3.8|100|NPN-ZA|Naspers Ltd|0|51|193.8|0
1681485602|2023-04-14 15:20:02|1681485606|DE30|DE30|7|4.7|DBK-DE|Deutsche Bank AG|100|99|465.3|50|CON-DE|Continental AG|40|76|357.2|67|BAS-DE|BASF SE|0|37|173.9|100|DHER-DE|Delivery Hero SE|0|31|145.7|0|DTE-DE|Deutsche Telekom AG|0|-10|-47|0|ENR-DE|Siemens Energy|0|40|188|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|211.5|100
1681485602|2023-04-14 15:20:02|1681485608|FR40|FR40|9|3.7|GLE-FR|Societe Generale SA|100|100|370|14|BNPP-FR|BNP Paribas SA|67|89|329.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|29|107.3|40|FTE-FR|Orange SA|33|-23|-85.1|33|CS-FR|AXA SA|17|-34|-125.8|100|CA-FR|Carrefour SA|0|8|29.6|100|EAD-FR|Airbus Group NV (FR)|0|8|29.6|0|GSZ-FR|ENGIE SA|0|-16|-59.2|0|RENA-FR|Renault SA|0|28|103.6|100
1681485602|2023-04-14 15:20:02|1681485610|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|21|121.8|52|BARC-UK|Barclays PLC|60|59|342.2|22|THGLN-GB|THG Holdings|28|40|232|27|GLEN-UK|Glencore PLC (LSE)|20|20|116|8|FRES-UK|Fresnillo PLC|16|-31|-179.8|8|RR-UK|Rolls-Royce Holdings PLC|16|6|34.8|25|TUI-UK|TUI AG (LSE)|12|-100|-580|73|PSN-UK|Persimmon PLC|8|61|353.8|0|LGEN-UK|Legal & General Group PLC|4|7|40.6|22|DLG-UK|Direct Line Insurance Group PLC|0|-3|-17.4|0
1681485602|2023-04-14 15:20:02|1681485615|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|4
1681485602|2023-04-14 15:20:02|1681485620|SE30|SE30|3|2.2|SWEDA-SE|Swedbank AB|100|98|215.6|50|BOL-SE|Boliden AB|0|-16|-35.2|0|VOLVB-SE|Volvo AB - B|0|17|37.4|0
1681485602|2023-04-14 15:20:02|1681485623|ES35|ES35|10|3.6|TRE-ES|Tecnicas Reunidas SA|100|-17|-61.2|38|SAN-ES|Banco Santander SA (ES)|44|99|356.4|8|SAB-ES|Banco de Sabadell SA|16|82|295.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|12|12|43.2|0|REP-ES|Repsol SA|8|-29|-104.4|67|ENG-ES|Enagas SA|4|-49|-176.4|100|GRF-ES|Grifols SA|4|-43|-154.8|100|TEF-ES|Telefonica SA|4|-12|-43.2|0|CRI-ES|CaixaBank|0|63|226.8|0|IBE-ES|Iberdrola SA|0|-59|-212.4|0
1681485602|2023-04-14 15:20:02|1681485626|WALL|WALL|10|7.5|MCD-US|McDonald's Corp (All Sessions)|100|-4|-30|2|JPM-US|JPMorgan Chase & Co (All Sessions)|78|100|750|26|AAPL-US|Apple Inc (All Sessions)|73|-2|-15|55|BA-US|Boeing Co (All Sessions)|51|-74|-555|41|MSFT-US|Microsoft Corp (All Sessions)|41|-12|-90|67|DIS-US|Walt Disney Co (All Sessions)|4|-20|-150|40|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-35|-262.5|100|PFE-US|Pfizer Inc (All Sessions)|2|-13|-97.5|25|AXP-US|American Express Co (All Sessions)|0|4|30|67|MMM-US|3M Co (All Sessions)|0|-8|-60|33
1681485602|2023-04-14 15:20:02|1681485629|US500|US500|10|7.5|MCD-US|McDonald's Corp (All Sessions)|100|-4|-30|2|FB-US|Meta Platforms Inc (All Sessions)|98|5|37.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|78|100|750|26|AAPL-US|Apple Inc (All Sessions)|71|-2|-15|55|BA-US|Boeing Co (All Sessions)|49|-74|-555|41|BAC-US|Bank of America Corp (All Sessions)|14|46|345|58|SCHWAB-US|Charles Schwab Corp|14|-5|-37.5|67|WFC-US|Wells Fargo & Co (All Sessions)|12|3|22.5|55|NEM-US|Newmont Mining Corp|2|-61|-457.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|15|60
1681485602|2023-04-14 15:20:02|1681485632|USTECH|USTECH|9|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-46.8|59|FB-US|Meta Platforms Inc (All Sessions)|81|5|39|53|AAPL-US|Apple Inc (All Sessions)|59|-2|-15.6|55|NFLX-US|Netflix Inc (All Sessions)|53|-24|-187.2|75|MSFT-US|Microsoft Corp (All Sessions)|32|-12|-93.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|54.6|14|BBBY-US|Bed Bath & Beyond Inc|5|-100|-780|38|MU-US|Micron Technology Inc (All Sessions)|2|-14|-109.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|85.8|80
1681485602|2023-04-14 15:20:02|1681485649|ZA40|ZA40|7|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-266|0|SOL-ZA|Sasol Ltd|36|-86|-326.8|60|RCH-ZA|Cie Financiere Richemont (SA)|18|96|364.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-77|-292.6|0|GFI-ZA|Gold Fields Ltd|9|-99|-376.2|100|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|100|DSY-ZA|Discovery Ltd|0|-1|-3.8|100
1681485902|2023-04-14 15:25:02|1681485905|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|100|450|50|CON-DE|Continental AG|40|73|328.5|67|BAS-DE|BASF SE|0|36|162|100|DHER-DE|Delivery Hero SE|0|31|139.5|0|DTE-DE|Deutsche Telekom AG|0|-13|-58.5|0|ENR-DE|Siemens Energy|0|36|162|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|198|100
1681485902|2023-04-14 15:25:02|1681485908|FR40|FR40|9|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|93.6|33|BNPP-FR|BNP Paribas SA|80|89|320.4|0|FTE-FR|Orange SA|40|-24|-86.4|33|CS-FR|AXA SA|20|-38|-136.8|100|GLE-FR|Societe Generale SA|20|99|356.4|50|CA-FR|Carrefour SA|0|8|28.8|100|EAD-FR|Airbus Group NV (FR)|0|6|21.6|0|GSZ-FR|ENGIE SA|0|-21|-75.6|0|RENA-FR|Renault SA|0|24|86.4|100
1681485902|2023-04-14 15:25:02|1681485910|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|18|118.8|25|TUI-UK|TUI AG (LSE)|48|-100|-660|88|BARC-UK|Barclays PLC|42|50|330|17|THGLN-GB|THG Holdings|15|35|231|27|GLEN-UK|Glencore PLC (LSE)|6|15|99|10|LGEN-UK|Legal & General Group PLC|6|6|39.6|20|RR-UK|Rolls-Royce Holdings PLC|6|5|33|20|PSN-UK|Persimmon PLC|4|52|343.2|0|DLG-UK|Direct Line Insurance Group PLC|2|-3|-19.8|0|STAN-UK|Standard Chartered PLC (LSE)|0|70|462|14
1681485902|2023-04-14 15:25:02|1681485913|DETE30|DETE30|1|2|S92-DE|SMA Solar Technology AG|100|99|198|100
1681485902|2023-04-14 15:25:02|1681485916|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|5
1681485902|2023-04-14 15:25:02|1681485920|SE30|SE30|4|4.7|SWEDA-SE|Swedbank AB|100|37|173.9|50|BOL-SE|Boliden AB|0|6|28.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|465.3|0|VOLVB-SE|Volvo AB - B|0|9|42.3|0
1681485902|2023-04-14 15:25:02|1681485923|ES35|ES35|9|3.5|TRE-ES|Tecnicas Reunidas SA|100|-18|-63|38|SAN-ES|Banco Santander SA (ES)|32|99|346.5|11|SAB-ES|Banco de Sabadell SA|16|81|283.5|100|REP-ES|Repsol SA|8|-33|-115.5|67|GRF-ES|Grifols SA|4|-45|-157.5|100|TEF-ES|Telefonica SA|4|-14|-49|0|CRI-ES|CaixaBank|0|62|217|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|31.5|0|IBE-ES|Iberdrola SA|0|-58|-203|0
1681485902|2023-04-14 15:25:02|1681485926|WALL|WALL|10|7.4|MCD-US|McDonald's Corp (All Sessions)|100|-5|-37|2|JPM-US|JPMorgan Chase & Co (All Sessions)|74|99|732.6|26|AAPL-US|Apple Inc (All Sessions)|44|-3|-22.2|52|BA-US|Boeing Co (All Sessions)|44|-82|-606.8|33|MSFT-US|Microsoft Corp (All Sessions)|39|-15|-111|54|DIS-US|Walt Disney Co (All Sessions)|6|-23|-170.2|33|PFE-US|Pfizer Inc (All Sessions)|6|-13|-96.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-39|-288.6|83|AXP-US|American Express Co (All Sessions)|0|4|29.6|67|INTC-US|Intel Corp (All Sessions)|0|-5|-37|67
1681485902|2023-04-14 15:25:02|1681485928|US500|US500|10|7.4|MCD-US|McDonald's Corp (All Sessions)|100|-5|-37|2|FB-US|Meta Platforms Inc (All Sessions)|82|3|22.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|73|99|732.6|26|AAPL-US|Apple Inc (All Sessions)|41|-3|-22.2|52|BA-US|Boeing Co (All Sessions)|41|-82|-606.8|33|WFC-US|Wells Fargo & Co (All Sessions)|12|3|22.2|50|SCHWAB-US|Charles Schwab Corp|10|-10|-74|73|BAC-US|Bank of America Corp (All Sessions)|8|45|333|70|C-US|Citigroup Inc (All Sessions)|2|44|325.6|14|DIS-US|Walt Disney Co (All Sessions)|0|-23|-170.2|33
1681485902|2023-04-14 15:25:02|1681485931|USTECH|USTECH|9|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-74.7|58|FB-US|Meta Platforms Inc (All Sessions)|78|3|24.9|53|AAPL-US|Apple Inc (All Sessions)|53|-3|-24.9|58|NFLX-US|Netflix Inc (All Sessions)|53|-28|-232.4|72|MSFT-US|Microsoft Corp (All Sessions)|31|-13|-107.9|61|GOOGL-US|Alphabet Inc - A (All Sessions)|15|4|33.2|14|BBBY-US|Bed Bath & Beyond Inc|5|-99|-821.7|38|MU-US|Micron Technology Inc (All Sessions)|3|-14|-116.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|58.1|60
1681485902|2023-04-14 15:25:02|1681485948|ZA40|ZA40|7|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-266|0|SOL-ZA|Sasol Ltd|36|-86|-326.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-77|-292.6|0|RCH-ZA|Cie Financiere Richemont (SA)|9|96|364.8|50|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|100|DSY-ZA|Discovery Ltd|0|-1|-3.8|100|GFI-ZA|Gold Fields Ltd|0|-99|-376.2|100
1681486201|2023-04-14 15:30:01|1681486205|DE30|DE30|5|4.4|ADS-DE|Adidas AG|100|41|180.4|0|DBK-DE|Deutsche Bank AG|100|100|440|50|DTE-DE|Deutsche Telekom AG|100|-12|-52.8|0|IFX-DE|Infineon Technologies AG|0|-11|-48.4|0|SIEG-DE|Siemens AG|0|25|110|0
1681486201|2023-04-14 15:30:01|1681486207|FR40|FR40|9|3.5|BNPP-FR|BNP Paribas SA|100|88|308|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|80.5|33|GLE-FR|Societe Generale SA|60|97|339.5|75|CS-FR|AXA SA|20|-41|-143.5|100|CA-FR|Carrefour SA|0|5|17.5|100|EN-FR|Bouygues SA|0|55|192.5|0|FTE-FR|Orange SA|0|-29|-101.5|100|GSZ-FR|ENGIE SA|0|-22|-77|0|RENA-FR|Renault SA|0|22|77|100
1681486201|2023-04-14 15:30:01|1681486209|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|17|110.5|25|TUI-UK|TUI AG (LSE)|73|-99|-643.5|65|BARC-UK|Barclays PLC|38|48|312|20|THGLN-GB|THG Holdings|12|30|195|21|RR-UK|Rolls-Royce Holdings PLC|10|4|26|15|LGEN-UK|Legal & General Group PLC|8|0|0|17|DLG-UK|Direct Line Insurance Group PLC|3|1|6.5|11|GLEN-UK|Glencore PLC (LSE)|3|17|110.5|11|PSN-UK|Persimmon PLC|3|54|351|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|39|43
1681486201|2023-04-14 15:30:01|1681486213|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|99|217.8|100
1681486201|2023-04-14 15:30:01|1681486216|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|4
1681486201|2023-04-14 15:30:01|1681486220|SE30|SE30|5|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SWEDA-SE|Swedbank AB|33|46|211.6|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0|VOLVB-SE|Volvo AB - B|0|7|32.2|0
1681486201|2023-04-14 15:30:01|1681486223|ES35|ES35|9|3.4|TRE-ES|Tecnicas Reunidas SA|100|-20|-68|38|SAN-ES|Banco Santander SA (ES)|32|99|336.6|11|SAB-ES|Banco de Sabadell SA|16|79|268.6|100|REP-ES|Repsol SA|8|-34|-115.6|67|GRF-ES|Grifols SA|4|-43|-146.2|100|TEF-ES|Telefonica SA|4|-17|-57.8|0|CRI-ES|CaixaBank|0|62|210.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|17|0|IBE-ES|Iberdrola SA|0|-60|-204|0
1681486201|2023-04-14 15:30:01|1681486225|WALL|WALL|10|7.2|MCD-US|McDonald's Corp (All Sessions)|100|-5|-36|2|JPM-US|JPMorgan Chase & Co (All Sessions)|71|100|720|29|BA-US|Boeing Co (All Sessions)|42|-82|-590.4|31|AAPL-US|Apple Inc (All Sessions)|35|-4|-28.8|45|MSFT-US|Microsoft Corp (All Sessions)|35|-16|-115.2|55|PFE-US|Pfizer Inc (All Sessions)|7|-12|-86.4|29|DIS-US|Walt Disney Co (All Sessions)|5|-23|-165.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-39|-280.8|80|INTC-US|Intel Corp (All Sessions)|0|-5|-36|67|MMM-US|3M Co (All Sessions)|0|-8|-57.6|33
1681486201|2023-04-14 15:30:01|1681486228|US500|US500|10|7.2|MCD-US|McDonald's Corp (All Sessions)|100|-5|-36|2|FB-US|Meta Platforms Inc (All Sessions)|84|3|21.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|67|100|720|29|BA-US|Boeing Co (All Sessions)|37|-82|-590.4|31|AAPL-US|Apple Inc (All Sessions)|29|-4|-28.8|45|BAC-US|Bank of America Corp (All Sessions)|8|42|302.4|55|SCHWAB-US|Charles Schwab Corp|8|-12|-86.4|73|WFC-US|Wells Fargo & Co (All Sessions)|8|2|14.4|55|C-US|Citigroup Inc (All Sessions)|0|43|309.6|14|PFE-US|Pfizer Inc (All Sessions)|0|-12|-86.4|29
1681486201|2023-04-14 15:30:01|1681486230|USTECH|USTECH|9|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-68.8|53|FB-US|Meta Platforms Inc (All Sessions)|98|3|25.8|46|NFLX-US|Netflix Inc (All Sessions)|64|-28|-240.8|69|AAPL-US|Apple Inc (All Sessions)|36|-3|-25.8|45|MSFT-US|Microsoft Corp (All Sessions)|36|-13|-111.8|55|BBBY-US|Bed Bath & Beyond Inc|18|-99|-851.4|21|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|25.8|17|MU-US|Micron Technology Inc (All Sessions)|2|-14|-120.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|60.2|33
1681486201|2023-04-14 15:30:01|1681486244|ZA40|ZA40|6|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-266|0|SOL-ZA|Sasol Ltd|36|-86|-326.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-77|-292.6|0|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|100|DSY-ZA|Discovery Ltd|0|-1|-3.8|100|GFI-ZA|Gold Fields Ltd|0|-99|-376.2|100
1681486501|2023-04-14 15:35:01|1681486505|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|100|440|50|ADS-DE|Adidas AG|80|41|180.4|0|CON-DE|Continental AG|60|76|334.4|75|HEI-DE|HeidelbergCement AG|60|44|193.6|50|BAS-DE|BASF SE|0|36|158.4|100|DHER-DE|Delivery Hero SE|0|38|167.2|0|DTE-DE|Deutsche Telekom AG|0|-12|-52.8|0|ENR-DE|Siemens Energy|0|37|162.8|100|EOA-DE|E.ON SE|0|-20|-88|100|HFG-DE|HelloFresh SE|0|-37|-162.8|100
1681486501|2023-04-14 15:35:01|1681486507|FR40|FR40|8|3.7|BNPP-FR|BNP Paribas SA|100|84|310.8|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|22|81.4|40|GLE-FR|Societe Generale SA|60|98|362.6|75|CS-FR|AXA SA|20|-39|-144.3|100|CA-FR|Carrefour SA|0|4|14.8|100|EN-FR|Bouygues SA|0|55|203.5|0|GSZ-FR|ENGIE SA|0|-21|-77.7|0|RENA-FR|Renault SA|0|21|77.7|100
1681486501|2023-04-14 15:35:01|1681486510|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|0|0|27|TUI-UK|TUI AG (LSE)|77|0|0|65|BARC-UK|Barclays PLC|35|91|309.4|22|THGLN-GB|THG Holdings|12|56|190.4|21|RR-UK|Rolls-Royce Holdings PLC|11|0|0|15|LGEN-UK|Legal & General Group PLC|9|0|0|17|PSN-UK|Persimmon PLC|4|99|336.6|0|DLG-UK|Direct Line Insurance Group PLC|2|-7|-23.8|13|EZJ-UK|easyJet PLC|0|-5|-17|29|GLEN-UK|Glencore PLC (LSE)|0|0|0|14
1681486501|2023-04-14 15:35:01|1681486513|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|99|207.9|100
1681486501|2023-04-14 15:35:01|1681486515|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|41|164|33|BAER-CH|Julius Baer Group Ltd|0|100|400|0
1681486501|2023-04-14 15:35:01|1681486640|SE30|SE30|4|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0|SWEDA-SE|Swedbank AB|0|46|211.6|0
1681486501|2023-04-14 15:35:01|1681486642|ES35|ES35|9|3.8|TRE-ES|Tecnicas Reunidas SA|100|-20|-76|69|CRI-ES|CaixaBank|92|69|262.2|17|SAN-ES|Banco Santander SA (ES)|67|99|376.2|22|IBE-ES|Iberdrola SA|42|-45|-171|33|SAB-ES|Banco de Sabadell SA|25|73|277.4|100|REP-ES|Repsol SA|17|-28|-106.4|67|TEF-ES|Telefonica SA|8|-6|-22.8|0|GRF-ES|Grifols SA|0|-48|-182.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|45.6|0
1681486501|2023-04-14 15:35:01|1681486645|WALL|WALL|10|7.1|MCD-US|McDonald's Corp (All Sessions)|100|-4|-28.4|9|JPM-US|JPMorgan Chase & Co (All Sessions)|54|100|710|35|BA-US|Boeing Co (All Sessions)|40|-79|-560.9|29|AAPL-US|Apple Inc (All Sessions)|34|-6|-42.6|42|MSFT-US|Microsoft Corp (All Sessions)|23|-17|-120.7|65|PFE-US|Pfizer Inc (All Sessions)|9|-12|-85.2|38|DIS-US|Walt Disney Co (All Sessions)|6|-24|-170.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-37|-262.7|83|INTC-US|Intel Corp (All Sessions)|2|-7|-49.7|67|AXP-US|American Express Co (All Sessions)|0|2|14.2|100
1681486501|2023-04-14 15:35:01|1681486647|US500|US500|10|7.1|MCD-US|McDonald's Corp (All Sessions)|100|-4|-28.4|9|FB-US|Meta Platforms Inc (All Sessions)|67|-2|-14.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|51|99|702.9|35|BA-US|Boeing Co (All Sessions)|39|-79|-560.9|27|AAPL-US|Apple Inc (All Sessions)|30|-7|-49.7|42|BAC-US|Bank of America Corp (All Sessions)|8|40|284|55|WFC-US|Wells Fargo & Co (All Sessions)|8|1|7.1|45|SCHWAB-US|Charles Schwab Corp|7|-6|-42.6|70|PFE-US|Pfizer Inc (All Sessions)|3|-12|-85.2|38|DIS-US|Walt Disney Co (All Sessions)|0|-24|-170.4|33
1681486501|2023-04-14 15:35:01|1681486650|USTECH|USTECH|9|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-15.6|47|AMZN-US|Amazon.com Inc (All Sessions)|76|-11|-85.8|51|NFLX-US|Netflix Inc (All Sessions)|55|-30|-234|60|AAPL-US|Apple Inc (All Sessions)|38|-6|-46.8|43|MSFT-US|Microsoft Corp (All Sessions)|24|-16|-124.8|65|BBBY-US|Bed Bath & Beyond Inc|14|-100|-780|15|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|23.4|18|MU-US|Micron Technology Inc (All Sessions)|2|-19|-148.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|31.2|29
1681486501|2023-04-14 15:35:01|1681486760|ZA40|ZA40|5|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-266|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-77|-292.6|0|SOL-ZA|Sasol Ltd|14|-86|-326.8|100|DSY-ZA|Discovery Ltd|0|-1|-3.8|100|GFI-ZA|Gold Fields Ltd|0|-99|-376.2|100
1681486801|2023-04-14 15:40:01|1681486805|DE30|DE30|5|4.6|ADS-DE|Adidas AG|100|39|179.4|0|DBK-DE|Deutsche Bank AG|100|99|455.4|50|DTE-DE|Deutsche Telekom AG|100|-9|-41.4|0|IFX-DE|Infineon Technologies AG|0|-10|-46|0|SIEG-DE|Siemens AG|0|28|128.8|0
1681486801|2023-04-14 15:40:01|1681486807|FR40|FR40|8|3.7|BNPP-FR|BNP Paribas SA|100|87|321.9|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|27|99.9|40|GLE-FR|Societe Generale SA|40|98|362.6|100|CS-FR|AXA SA|20|-32|-118.4|100|RENA-FR|Renault SA|20|19|70.3|50|CA-FR|Carrefour SA|0|4|14.8|100|EN-FR|Bouygues SA|0|49|181.3|0|GSZ-FR|ENGIE SA|0|-22|-81.4|0
1681486801|2023-04-14 15:40:01|1681486810|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|15|91.5|27|TUI-UK|TUI AG (LSE)|77|-100|-610|64|BARC-UK|Barclays PLC|32|53|323.3|20|THGLN-GB|THG Holdings|13|30|183|21|LGEN-UK|Legal & General Group PLC|9|7|42.7|17|RR-UK|Rolls-Royce Holdings PLC|9|7|42.7|17|DLG-UK|Direct Line Insurance Group PLC|2|-4|-24.4|13|EZJ-UK|easyJet PLC|0|-5|-30.5|29|GLEN-UK|Glencore PLC (LSE)|0|14|85.4|14|STAN-UK|Standard Chartered PLC (LSE)|0|73|445.3|14
1681486801|2023-04-14 15:40:01|1681486812|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|99|207.9|100
1681486801|2023-04-14 15:40:01|1681486822|SE30|SE30|4|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0|SWEDA-SE|Swedbank AB|0|46|211.6|0
1681486801|2023-04-14 15:40:01|1681486824|ES35|ES35|9|3.8|TRE-ES|Tecnicas Reunidas SA|100|-20|-76|69|CRI-ES|CaixaBank|92|69|262.2|17|SAN-ES|Banco Santander SA (ES)|67|99|376.2|22|IBE-ES|Iberdrola SA|42|-45|-171|33|REP-ES|Repsol SA|17|-28|-106.4|67|SAB-ES|Banco de Sabadell SA|17|73|277.4|100|TEF-ES|Telefonica SA|8|-6|-22.8|0|GRF-ES|Grifols SA|0|-48|-182.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|45.6|0
1681486801|2023-04-14 15:40:01|1681486826|WALL|WALL|10|7.1|MCD-US|McDonald's Corp (All Sessions)|100|-4|-28.4|9|JPM-US|JPMorgan Chase & Co (All Sessions)|55|99|702.9|34|BA-US|Boeing Co (All Sessions)|40|-79|-560.9|29|AAPL-US|Apple Inc (All Sessions)|31|-7|-49.7|41|MSFT-US|Microsoft Corp (All Sessions)|20|-18|-127.8|60|DIS-US|Walt Disney Co (All Sessions)|6|-26|-184.6|33|PFE-US|Pfizer Inc (All Sessions)|6|-10|-71|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-36|-255.6|83|INTC-US|Intel Corp (All Sessions)|2|-8|-56.8|67|AXP-US|American Express Co (All Sessions)|0|0|0|100
1681486801|2023-04-14 15:40:01|1681486828|US500|US500|10|7.1|MCD-US|McDonald's Corp (All Sessions)|100|-4|-28.4|9|FB-US|Meta Platforms Inc (All Sessions)|67|-3|-21.3|45|JPM-US|JPMorgan Chase & Co (All Sessions)|51|99|702.9|35|BA-US|Boeing Co (All Sessions)|39|-79|-560.9|27|AAPL-US|Apple Inc (All Sessions)|30|-7|-49.7|42|BAC-US|Bank of America Corp (All Sessions)|8|39|276.9|55|WFC-US|Wells Fargo & Co (All Sessions)|8|1|7.1|45|SCHWAB-US|Charles Schwab Corp|7|-11|-78.1|70|PFE-US|Pfizer Inc (All Sessions)|3|-10|-71|38|DIS-US|Walt Disney Co (All Sessions)|0|-26|-184.6|33
1681486801|2023-04-14 15:40:01|1681486831|USTECH|USTECH|9|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-23.4|47|AMZN-US|Amazon.com Inc (All Sessions)|76|-13|-101.4|51|NFLX-US|Netflix Inc (All Sessions)|55|-31|-241.8|60|AAPL-US|Apple Inc (All Sessions)|38|-7|-54.6|43|MSFT-US|Microsoft Corp (All Sessions)|24|-17|-132.6|65|BBBY-US|Bed Bath & Beyond Inc|14|-99|-772.2|15|GOOGL-US|Alphabet Inc - A (All Sessions)|10|1|7.8|18|MU-US|Micron Technology Inc (All Sessions)|2|-20|-156|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|31.2|29
1681486801|2023-04-14 15:40:01|1681486967|ZA40|ZA40|4|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-266|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-77|-292.6|0|GFI-ZA|Gold Fields Ltd|0|-99|-376.2|100|SOL-ZA|Sasol Ltd|0|-86|-326.8|100
1681487101|2023-04-14 15:45:01|1681487105|DE30|DE30|10|4.6|CON-DE|Continental AG|100|72|331.2|67|DBK-DE|Deutsche Bank AG|63|99|455.4|50|ADS-DE|Adidas AG|50|39|179.4|0|HEI-DE|HeidelbergCement AG|38|47|216.2|50|HFG-DE|HelloFresh SE|25|-38|-174.8|67|BAS-DE|BASF SE|0|40|184|100|DHER-DE|Delivery Hero SE|0|42|193.2|0|DTE-DE|Deutsche Telekom AG|0|-9|-41.4|0|ENR-DE|Siemens Energy|0|40|184|100|EOA-DE|E.ON SE|0|-19|-87.4|100
1681487101|2023-04-14 15:45:01|1681487108|FR40|FR40|8|3.7|BNPP-FR|BNP Paribas SA|100|87|321.9|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|27|99.9|25|GLE-FR|Societe Generale SA|50|98|362.6|100|RENA-FR|Renault SA|50|19|70.3|67|CS-FR|AXA SA|25|-32|-118.4|100|CA-FR|Carrefour SA|0|4|14.8|100|EN-FR|Bouygues SA|0|49|181.3|0|GSZ-FR|ENGIE SA|0|-22|-81.4|0
1681487101|2023-04-14 15:45:01|1681487113|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|15|91.5|27|TUI-UK|TUI AG (LSE)|80|-100|-610|63|BARC-UK|Barclays PLC|31|53|323.3|17|THGLN-GB|THG Holdings|15|30|183|21|RR-UK|Rolls-Royce Holdings PLC|11|7|42.7|17|LGEN-UK|Legal & General Group PLC|9|7|42.7|18|DLG-UK|Direct Line Insurance Group PLC|4|-4|-24.4|13|GLEN-UK|Glencore PLC (LSE)|2|14|85.4|14|STAN-UK|Standard Chartered PLC (LSE)|2|73|445.3|14|BP-UK|BP PLC|0|7|42.7|50
1681487101|2023-04-14 15:45:01|1681487117|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|99|207.9|100
1681487101|2023-04-14 15:45:01|1681487124|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|41|164|33|BAER-CH|Julius Baer Group Ltd|0|100|400|0
1681487101|2023-04-14 15:45:01|1681487130|SE30|SE30|3|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0
1681487101|2023-04-14 15:45:01|1681487134|ES35|ES35|8|3.8|SAN-ES|Banco Santander SA (ES)|100|99|376.2|0|BKT-ES|Bankinter SA|50|99|376.2|0|CLNX-ES|Cellnex Telecom SAU|50|21|79.8|0|TEF-ES|Telefonica SA|50|-6|-22.8|0|ELE-ES|Endesa SA|0|-68|-258.4|100|FER-ES|Ferrovial SA|0|19|72.2|0|SAB-ES|Banco de Sabadell SA|0|73|277.4|0|TRE-ES|Tecnicas Reunidas SA|0|-20|-76|0
1681487101|2023-04-14 15:45:01|1681487137|WALL|WALL|10|7.3|MCD-US|McDonald's Corp (All Sessions)|100|-6|-43.8|9|JPM-US|JPMorgan Chase & Co (All Sessions)|64|99|722.7|34|AAPL-US|Apple Inc (All Sessions)|29|-6|-43.8|43|BA-US|Boeing Co (All Sessions)|26|-79|-576.7|37|MSFT-US|Microsoft Corp (All Sessions)|21|-16|-116.8|63|DIS-US|Walt Disney Co (All Sessions)|8|-22|-160.6|43|PFE-US|Pfizer Inc (All Sessions)|6|-10|-73|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-36|-262.8|83|INTC-US|Intel Corp (All Sessions)|2|-7|-51.1|67|AXP-US|American Express Co (All Sessions)|0|1|7.3|100
1681487101|2023-04-14 15:45:01|1681487140|US500|US500|10|7.3|MCD-US|McDonald's Corp (All Sessions)|100|-6|-43.8|9|JPM-US|JPMorgan Chase & Co (All Sessions)|61|99|722.7|34|FB-US|Meta Platforms Inc (All Sessions)|53|-1|-7.3|46|AAPL-US|Apple Inc (All Sessions)|24|-6|-43.8|43|BA-US|Boeing Co (All Sessions)|21|-79|-576.7|37|BAC-US|Bank of America Corp (All Sessions)|11|38|277.4|46|SCHWAB-US|Charles Schwab Corp|6|-11|-80.3|70|WFC-US|Wells Fargo & Co (All Sessions)|3|0|0|25|DIS-US|Walt Disney Co (All Sessions)|2|-22|-160.6|43|NEM-US|Newmont Mining Corp|0|-61|-445.3|83
1681487101|2023-04-14 15:45:01|1681487145|USTECH|USTECH|9|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-8.5|46|AMZN-US|Amazon.com Inc (All Sessions)|85|-8|-68|47|NFLX-US|Netflix Inc (All Sessions)|52|-24|-204|52|AAPL-US|Apple Inc (All Sessions)|45|-5|-42.5|43|MSFT-US|Microsoft Corp (All Sessions)|30|-14|-119|63|GOOGL-US|Alphabet Inc - A (All Sessions)|27|4|34|27|BBBY-US|Bed Bath & Beyond Inc|15|-99|-841.5|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|6|51|13|MU-US|Micron Technology Inc (All Sessions)|0|-17|-144.5|33
1681487401|2023-04-14 15:50:01|1681487406|DE30|DE30|10|4.6|CON-DE|Continental AG|100|72|331.2|71|ADS-DE|Adidas AG|67|39|179.4|0|DBK-DE|Deutsche Bank AG|67|99|455.4|60|HEI-DE|HeidelbergCement AG|50|47|216.2|50|HFG-DE|HelloFresh SE|33|-38|-174.8|67|BAS-DE|BASF SE|0|40|184|100|DHER-DE|Delivery Hero SE|0|42|193.2|0|DTE-DE|Deutsche Telekom AG|0|-9|-41.4|0|ENR-DE|Siemens Energy|0|40|184|100|EOA-DE|E.ON SE|0|-19|-87.4|100
1681487401|2023-04-14 15:50:01|1681487408|FR40|FR40|8|3.7|BNPP-FR|BNP Paribas SA|100|87|321.9|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|27|99.9|25|RENA-FR|Renault SA|50|19|70.3|67|CS-FR|AXA SA|25|-32|-118.4|100|GLE-FR|Societe Generale SA|25|98|362.6|100|CA-FR|Carrefour SA|0|4|14.8|100|EN-FR|Bouygues SA|0|49|181.3|0|GSZ-FR|ENGIE SA|0|-22|-81.4|0
1681487401|2023-04-14 15:50:01|1681487411|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|15|91.5|28|TUI-UK|TUI AG (LSE)|83|-100|-610|63|BARC-UK|Barclays PLC|33|53|323.3|17|THGLN-GB|THG Holdings|15|30|183|21|RR-UK|Rolls-Royce Holdings PLC|10|7|42.7|18|LGEN-UK|Legal & General Group PLC|8|7|42.7|10|DLG-UK|Direct Line Insurance Group PLC|4|-4|-24.4|13|GLEN-UK|Glencore PLC (LSE)|2|14|85.4|14|EZJ-UK|easyJet PLC|0|-5|-30.5|33|STAN-UK|Standard Chartered PLC (LSE)|0|73|445.3|17
1681487401|2023-04-14 15:50:01|1681487413|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|99|207.9|100
1681487401|2023-04-14 15:50:01|1681487415|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|41|164|33|BAER-CH|Julius Baer Group Ltd|0|100|400|0
1681487401|2023-04-14 15:50:01|1681487425|SE30|SE30|3|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0
1681487401|2023-04-14 15:50:01|1681487428|ES35|ES35|8|3.8|CRI-ES|CaixaBank|100|69|262.2|17|SAN-ES|Banco Santander SA (ES)|64|99|376.2|25|IBE-ES|Iberdrola SA|45|-45|-171|33|TRE-ES|Tecnicas Reunidas SA|45|-20|-76|67|REP-ES|Repsol SA|18|-28|-106.4|67|TEF-ES|Telefonica SA|9|-6|-22.8|0|GRF-ES|Grifols SA|0|-48|-182.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|45.6|0
1681487401|2023-04-14 15:50:01|1681487431|WALL|WALL|10|7.2|MCD-US|McDonald's Corp (All Sessions)|100|-6|-43.2|12|JPM-US|JPMorgan Chase & Co (All Sessions)|61|99|712.8|42|BA-US|Boeing Co (All Sessions)|32|-85|-612|35|AAPL-US|Apple Inc (All Sessions)|29|-7|-50.4|33|MSFT-US|Microsoft Corp (All Sessions)|29|-17|-122.4|67|PFE-US|Pfizer Inc (All Sessions)|7|-12|-86.4|50|DIS-US|Walt Disney Co (All Sessions)|5|-23|-165.6|60|INTC-US|Intel Corp (All Sessions)|2|-7|-50.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-37|-266.4|67|AXP-US|American Express Co (All Sessions)|0|1|7.2|100
1681487401|2023-04-14 15:50:01|1681487433|US500|US500|10|7.2|MCD-US|McDonald's Corp (All Sessions)|100|-6|-43.2|12|FB-US|Meta Platforms Inc (All Sessions)|61|-4|-28.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|59|99|712.8|42|BA-US|Boeing Co (All Sessions)|27|-85|-612|35|AAPL-US|Apple Inc (All Sessions)|24|-7|-50.4|33|BAC-US|Bank of America Corp (All Sessions)|12|37|266.4|42|SCHWAB-US|Charles Schwab Corp|4|-13|-93.6|75|WFC-US|Wells Fargo & Co (All Sessions)|4|1|7.2|25|NEM-US|Newmont Mining Corp|0|-64|-460.8|83|PFE-US|Pfizer Inc (All Sessions)|0|-12|-86.4|50
1681487401|2023-04-14 15:50:01|1681487436|USTECH|USTECH|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-25.2|43|AMZN-US|Amazon.com Inc (All Sessions)|73|-10|-84|43|NFLX-US|Netflix Inc (All Sessions)|58|-26|-218.4|57|AAPL-US|Apple Inc (All Sessions)|42|-6|-50.4|33|MSFT-US|Microsoft Corp (All Sessions)|42|-14|-117.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|5|42|27|BBBY-US|Bed Bath & Beyond Inc|18|-100|-840|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|6|50.4|13|MU-US|Micron Technology Inc (All Sessions)|6|-17|-142.8|33|ISRG-US|Intuitive Surgical Inc|0|-2|-16.8|50
1681487701|2023-04-14 15:55:01|1681487705|DE30|DE30|10|4.6|CON-DE|Continental AG|100|72|331.2|71|ADS-DE|Adidas AG|67|39|179.4|0|DBK-DE|Deutsche Bank AG|67|99|455.4|60|HEI-DE|HeidelbergCement AG|50|47|216.2|50|HFG-DE|HelloFresh SE|33|-38|-174.8|67|BAS-DE|BASF SE|0|40|184|100|DHER-DE|Delivery Hero SE|0|42|193.2|0|DTE-DE|Deutsche Telekom AG|0|-9|-41.4|0|ENR-DE|Siemens Energy|0|40|184|100|EOA-DE|E.ON SE|0|-19|-87.4|100
1681487701|2023-04-14 15:55:01|1681487707|FR40|FR40|7|3.7|BNPP-FR|BNP Paribas SA|100|87|321.9|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|99.9|25|RENA-FR|Renault SA|67|19|70.3|67|CS-FR|AXA SA|33|-32|-118.4|100|GLE-FR|Societe Generale SA|33|98|362.6|100|EN-FR|Bouygues SA|0|49|181.3|0|GSZ-FR|ENGIE SA|0|-22|-81.4|0
1681487701|2023-04-14 15:55:01|1681487812|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|15|91.5|28|TUI-UK|TUI AG (LSE)|83|-100|-610|63|BARC-UK|Barclays PLC|28|53|323.3|15|RR-UK|Rolls-Royce Holdings PLC|11|7|42.7|18|GLEN-UK|Glencore PLC (LSE)|8|14|85.4|11|LGEN-UK|Legal & General Group PLC|8|7|42.7|11|DLG-UK|Direct Line Insurance Group PLC|6|-4|-24.4|13|EZJ-UK|easyJet PLC|2|-5|-30.5|33|STAN-UK|Standard Chartered PLC (LSE)|2|73|445.3|17|RBS-UK|NatWest Group PLC|0|23|140.3|60
1681487701|2023-04-14 15:55:01|1681487814|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|99|207.9|100
1681487701|2023-04-14 15:55:01|1681487818|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|41|164|33|BAER-CH|Julius Baer Group Ltd|0|100|400|0
1681487701|2023-04-14 15:55:01|1681487822|SE30|SE30|3|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0
1681487701|2023-04-14 15:55:01|1681487825|ES35|ES35|6|3.8|CRI-ES|CaixaBank|100|69|262.2|17|IBE-ES|Iberdrola SA|45|-45|-171|33|TRE-ES|Tecnicas Reunidas SA|45|-20|-76|67|SAN-ES|Banco Santander SA (ES)|36|99|376.2|40|REP-ES|Repsol SA|18|-28|-106.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|45.6|0
1681487701|2023-04-14 15:55:01|1681487827|WALL|WALL|10|7.4|MCD-US|McDonald's Corp (All Sessions)|100|-6|-44.4|13|JPM-US|JPMorgan Chase & Co (All Sessions)|56|99|732.6|52|AAPL-US|Apple Inc (All Sessions)|37|-7|-51.8|32|BA-US|Boeing Co (All Sessions)|37|-82|-606.8|32|MSFT-US|Microsoft Corp (All Sessions)|28|-17|-125.8|73|PFE-US|Pfizer Inc (All Sessions)|5|-11|-81.4|40|NKE-US|NIKE Inc (All Sessions)|2|-8|-59.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-35|-259|75|DIS-US|Walt Disney Co (All Sessions)|0|-23|-170.2|67|INTC-US|Intel Corp (All Sessions)|0|-6|-44.4|67
1681487701|2023-04-14 15:55:01|1681487830|US500|US500|10|7.4|MCD-US|McDonald's Corp (All Sessions)|100|-6|-44.4|15|FB-US|Meta Platforms Inc (All Sessions)|78|-4|-29.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|69|99|732.6|43|BA-US|Boeing Co (All Sessions)|44|-82|-606.8|33|AAPL-US|Apple Inc (All Sessions)|39|-7|-51.8|32|BAC-US|Bank of America Corp (All Sessions)|17|38|281.2|45|SCHWAB-US|Charles Schwab Corp|6|-15|-111|71|WFC-US|Wells Fargo & Co (All Sessions)|6|1|7.4|29|NEM-US|Newmont Mining Corp|3|-61|-451.4|83|PFE-US|Pfizer Inc (All Sessions)|0|-10|-74|40
1681487701|2023-04-14 15:55:01|1681487832|USTECH|USTECH|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-30.4|42|AMZN-US|Amazon.com Inc (All Sessions)|83|-11|-83.6|46|NFLX-US|Netflix Inc (All Sessions)|62|-28|-212.8|55|AAPL-US|Apple Inc (All Sessions)|52|-7|-53.2|32|GOOGL-US|Alphabet Inc - A (All Sessions)|41|6|45.6|31|MSFT-US|Microsoft Corp (All Sessions)|38|-17|-129.2|73|BBBY-US|Bed Bath & Beyond Inc|24|-99|-752.4|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|5|38|14|MU-US|Micron Technology Inc (All Sessions)|7|-19|-144.4|33|AAL-US|American Airlines Group Inc|0|-12|-91.2|100
1681488002|2023-04-14 16:00:02|1681488006|DE30|DE30|8|4.6|CON-DE|Continental AG|100|72|331.2|71|ADS-DE|Adidas AG|67|39|179.4|0|DBK-DE|Deutsche Bank AG|50|99|455.4|50|HEI-DE|HeidelbergCement AG|50|47|216.2|50|HFG-DE|HelloFresh SE|33|-38|-174.8|67|BAS-DE|BASF SE|0|40|184|100|ENR-DE|Siemens Energy|0|40|184|100|EOA-DE|E.ON SE|0|-19|-87.4|100
1681488002|2023-04-14 16:00:02|1681488008|FR40|FR40|7|3.7|RENA-FR|Renault SA|100|19|70.3|67|BNPP-FR|BNP Paribas SA|50|87|321.9|50|CS-FR|AXA SA|50|-32|-118.4|100|GLE-FR|Societe Generale SA|50|98|362.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|27|99.9|0|EN-FR|Bouygues SA|0|49|181.3|0|GSZ-FR|ENGIE SA|0|-22|-81.4|0
1681488002|2023-04-14 16:00:02|1681488015|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|15|91.5|28|TUI-UK|TUI AG (LSE)|83|-100|-610|63|BARC-UK|Barclays PLC|28|53|323.3|15|RR-UK|Rolls-Royce Holdings PLC|11|7|42.7|18|GLEN-UK|Glencore PLC (LSE)|8|14|85.4|11|LGEN-UK|Legal & General Group PLC|8|7|42.7|11|DLG-UK|Direct Line Insurance Group PLC|6|-4|-24.4|13|EZJ-UK|easyJet PLC|2|-5|-30.5|33|STAN-UK|Standard Chartered PLC (LSE)|2|73|445.3|17|RBS-UK|NatWest Group PLC|0|23|140.3|60
1681488002|2023-04-14 16:00:02|1681488016|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|99|207.9|100
1681488002|2023-04-14 16:00:02|1681488019|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|41|164|33|BAER-CH|Julius Baer Group Ltd|0|100|400|0
1681488002|2023-04-14 16:00:02|1681488022|SE30|SE30|3|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0
1681488002|2023-04-14 16:00:02|1681488024|ES35|ES35|6|3.8|CRI-ES|CaixaBank|100|69|262.2|17|IBE-ES|Iberdrola SA|45|-45|-171|33|TRE-ES|Tecnicas Reunidas SA|45|-20|-76|67|REP-ES|Repsol SA|18|-28|-106.4|67|SAN-ES|Banco Santander SA (ES)|18|99|376.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|45.6|0
1681488002|2023-04-14 16:00:02|1681488028|WALL|WALL|10|7.7|MCD-US|McDonald's Corp (All Sessions)|100|-5|-38.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|91|99|762.3|39|BA-US|Boeing Co (All Sessions)|55|-79|-608.3|33|AAPL-US|Apple Inc (All Sessions)|45|-5|-38.5|28|MSFT-US|Microsoft Corp (All Sessions)|36|-17|-130.9|67|INTC-US|Intel Corp (All Sessions)|6|-5|-38.5|80|PFE-US|Pfizer Inc (All Sessions)|6|-10|-77|40|NKE-US|NIKE Inc (All Sessions)|3|-6|-46.2|0|V-US|Visa Inc (All Sessions)|3|3|23.1|25|DIS-US|Walt Disney Co (All Sessions)|0|-20|-154|67
1681488002|2023-04-14 16:00:02|1681488030|US500|US500|10|7.7|MCD-US|McDonald's Corp (All Sessions)|100|-5|-38.5|17|FB-US|Meta Platforms Inc (All Sessions)|94|-2|-15.4|41|JPM-US|JPMorgan Chase & Co (All Sessions)|90|99|762.3|39|BA-US|Boeing Co (All Sessions)|52|-79|-608.3|33|AAPL-US|Apple Inc (All Sessions)|42|-5|-38.5|28|BAC-US|Bank of America Corp (All Sessions)|19|41|315.7|45|SCHWAB-US|Charles Schwab Corp|6|-14|-107.8|71|C-US|Citigroup Inc (All Sessions)|3|46|354.2|17|NEM-US|Newmont Mining Corp|3|-60|-462|83|PFE-US|Pfizer Inc (All Sessions)|0|-10|-77|40
1681488002|2023-04-14 16:00:02|1681488033|USTECH|USTECH|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-14.4|41|AMZN-US|Amazon.com Inc (All Sessions)|69|-11|-79.2|52|NFLX-US|Netflix Inc (All Sessions)|59|-28|-201.6|55|AAPL-US|Apple Inc (All Sessions)|45|-6|-43.2|28|GOOGL-US|Alphabet Inc - A (All Sessions)|38|6|43.2|31|MSFT-US|Microsoft Corp (All Sessions)|34|-18|-129.6|67|BBBY-US|Bed Bath & Beyond Inc|21|-99|-712.8|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|7|50.4|0|INTC-US|Intel Corp (All Sessions)|0|-5|-36|80|MU-US|Micron Technology Inc (All Sessions)|0|-19|-136.8|40
1681488301|2023-04-14 16:05:01|1681488306|DE30|DE30|8|4.6|CON-DE|Continental AG|100|72|331.2|71|ADS-DE|Adidas AG|67|39|179.4|0|HEI-DE|HeidelbergCement AG|50|47|216.2|50|DBK-DE|Deutsche Bank AG|33|99|455.4|33|HFG-DE|HelloFresh SE|33|-38|-174.8|67|BAS-DE|BASF SE|0|40|184|100|ENR-DE|Siemens Energy|0|40|184|100|EOA-DE|E.ON SE|0|-19|-87.4|100
1681488301|2023-04-14 16:05:01|1681488308|FR40|FR40|7|3.7|RENA-FR|Renault SA|100|19|70.3|67|BNPP-FR|BNP Paribas SA|50|87|321.9|50|CS-FR|AXA SA|50|-32|-118.4|100|GLE-FR|Societe Generale SA|50|98|362.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|27|99.9|0|EN-FR|Bouygues SA|0|49|181.3|0|GSZ-FR|ENGIE SA|0|-22|-81.4|0
1681488301|2023-04-14 16:05:01|1681488310|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|15|91.5|25|TUI-UK|TUI AG (LSE)|91|-100|-610|65|BARC-UK|Barclays PLC|30|53|323.3|16|LGEN-UK|Legal & General Group PLC|9|7|42.7|11|RR-UK|Rolls-Royce Holdings PLC|9|7|42.7|11|DLG-UK|Direct Line Insurance Group PLC|6|-4|-24.4|13|GLEN-UK|Glencore PLC (LSE)|4|14|85.4|14|RBS-UK|NatWest Group PLC|0|23|140.3|60|STAN-UK|Standard Chartered PLC (LSE)|0|73|445.3|20|TW-UK|Taylor Wimpey PLC|0|16|97.6|60
1681488301|2023-04-14 16:05:01|1681488312|DETE30|DETE30|2|1.8|ADV-DE|ADVA Optical Networking SE|100|-14|-25.2|0|COP-DE|CompuGroup Medical AG|100|99|178.2|0
1681488301|2023-04-14 16:05:01|1681488315|CHBC|CHBC|2|4|BAER-CH|Julius Baer Group Ltd|100|100|400|0|CSGN-CH|Credit Suisse Group AG (CH)|100|41|164|50
1681488301|2023-04-14 16:05:01|1681488320|SE30|SE30|3|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0
1681488301|2023-04-14 16:05:01|1681488322|ES35|ES35|6|3.8|CRI-ES|CaixaBank|100|69|262.2|17|TRE-ES|Tecnicas Reunidas SA|55|-20|-76|57|IBE-ES|Iberdrola SA|45|-45|-171|33|REP-ES|Repsol SA|18|-28|-106.4|67|SAN-ES|Banco Santander SA (ES)|18|99|376.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|45.6|0
1681488301|2023-04-14 16:05:01|1681488327|WALL|WALL|10|7.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|750|38|MCD-US|McDonald's Corp (All Sessions)|86|-5|-37.5|21|BA-US|Boeing Co (All Sessions)|66|-80|-600|36|AAPL-US|Apple Inc (All Sessions)|52|-6|-45|28|MSFT-US|Microsoft Corp (All Sessions)|31|-18|-135|58|NKE-US|NIKE Inc (All Sessions)|7|-6|-45|20|PFE-US|Pfizer Inc (All Sessions)|3|-9|-67.5|50|V-US|Visa Inc (All Sessions)|3|2|15|25|DIS-US|Walt Disney Co (All Sessions)|0|-22|-165|67|INTC-US|Intel Corp (All Sessions)|0|-8|-60|67
1681488301|2023-04-14 16:05:01|1681488329|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-22.5|39|MCD-US|McDonald's Corp (All Sessions)|94|-5|-37.5|18|JPM-US|JPMorgan Chase & Co (All Sessions)|90|100|750|42|BA-US|Boeing Co (All Sessions)|52|-80|-600|33|AAPL-US|Apple Inc (All Sessions)|42|-6|-45|28|BAC-US|Bank of America Corp (All Sessions)|16|43|322.5|50|C-US|Citigroup Inc (All Sessions)|10|54|405|13|SCHWAB-US|Charles Schwab Corp|6|-16|-120|71|NEM-US|Newmont Mining Corp|3|-60|-450|83|NKE-US|NIKE Inc (All Sessions)|0|-6|-45|20
1681488301|2023-04-14 16:05:01|1681488332|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-23.7|37|AMZN-US|Amazon.com Inc (All Sessions)|55|-11|-86.9|52|NFLX-US|Netflix Inc (All Sessions)|48|-25|-197.5|63|AAPL-US|Apple Inc (All Sessions)|45|-6|-47.4|28|GOOGL-US|Alphabet Inc - A (All Sessions)|32|6|47.4|36|MSFT-US|Microsoft Corp (All Sessions)|26|-17|-134.3|58|BBBY-US|Bed Bath & Beyond Inc|23|-99|-782.1|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|5|39.5|0|AAL-US|American Airlines Group Inc|3|-13|-102.7|100|ISRG-US|Intuitive Surgical Inc|0|-2|-15.8|50
1681488601|2023-04-14 16:10:01|1681488605|DE30|DE30|8|4.6|CON-DE|Continental AG|100|72|331.2|71|ADS-DE|Adidas AG|67|39|179.4|0|HEI-DE|HeidelbergCement AG|50|47|216.2|50|HFG-DE|HelloFresh SE|33|-38|-174.8|67|DBK-DE|Deutsche Bank AG|17|99|455.4|50|BAS-DE|BASF SE|0|40|184|100|ENR-DE|Siemens Energy|0|40|184|100|EOA-DE|E.ON SE|0|-19|-87.4|100
1681488601|2023-04-14 16:10:01|1681488607|FR40|FR40|7|3.7|RENA-FR|Renault SA|100|19|70.3|67|BNPP-FR|BNP Paribas SA|50|87|321.9|50|CS-FR|AXA SA|50|-32|-118.4|100|GLE-FR|Societe Generale SA|50|98|362.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|27|99.9|0|EN-FR|Bouygues SA|0|49|181.3|0|GSZ-FR|ENGIE SA|0|-22|-81.4|0
1681488601|2023-04-14 16:10:01|1681488609|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|15|91.5|55|BARC-UK|Barclays PLC|96|53|323.3|61|TSCO-UK|Tesco PLC|47|-5|-30.5|54|RR-UK|Rolls-Royce Holdings PLC|3|7|42.7|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|6|36.6|40|BP-UK|BP PLC|1|7|42.7|60|EZJ-UK|easyJet PLC|1|-5|-30.5|80|BT-UK|BT Group PLC|1|14|85.4|25|TUI-UK|TUI AG (LSE)|1|-100|-610|100|HLMA-UK|Halma PLC|0|30|183|0
1681488601|2023-04-14 16:10:01|1681488611|DETE30|DETE30|2|1.8|ADV-DE|ADVA Optical Networking SE|100|-14|-25.2|0|COP-DE|CompuGroup Medical AG|100|99|178.2|0
1681488601|2023-04-14 16:10:01|1681488613|CHBC|CHBC|2|4|BAER-CH|Julius Baer Group Ltd|100|100|400|0|CSGN-CH|Credit Suisse Group AG (CH)|100|41|164|50
1681488601|2023-04-14 16:10:01|1681488617|SE30|SE30|3|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0
1681488601|2023-04-14 16:10:01|1681488620|ES35|ES35|5|3.8|CRI-ES|CaixaBank|100|69|262.2|18|TRE-ES|Tecnicas Reunidas SA|56|-20|-76|57|IBE-ES|Iberdrola SA|44|-45|-171|33|REP-ES|Repsol SA|11|-28|-106.4|67|SAN-ES|Banco Santander SA (ES)|0|99|376.2|50
1681488601|2023-04-14 16:10:01|1681488622|WALL|WALL|10|7.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|752.4|45|MCD-US|McDonald's Corp (All Sessions)|73|-6|-45.6|24|BA-US|Boeing Co (All Sessions)|60|-78|-592.8|33|AAPL-US|Apple Inc (All Sessions)|47|-6|-45.6|29|MSFT-US|Microsoft Corp (All Sessions)|40|-18|-136.8|40|NKE-US|NIKE Inc (All Sessions)|7|-5|-38|20|PFE-US|Pfizer Inc (All Sessions)|3|-10|-76|50|V-US|Visa Inc (All Sessions)|3|2|15.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-22|-167.2|67|INTC-US|Intel Corp (All Sessions)|0|-10|-76|67
1681488601|2023-04-14 16:10:01|1681488624|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-22.8|31|JPM-US|JPMorgan Chase & Co (All Sessions)|93|99|752.4|40|MCD-US|McDonald's Corp (All Sessions)|81|-6|-45.6|22|BA-US|Boeing Co (All Sessions)|59|-78|-592.8|33|AAPL-US|Apple Inc (All Sessions)|44|-6|-45.6|29|BAC-US|Bank of America Corp (All Sessions)|19|41|311.6|50|C-US|Citigroup Inc (All Sessions)|11|48|364.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-13|-98.8|43|SCHWAB-US|Charles Schwab Corp|4|-18|-136.8|83|NEM-US|Newmont Mining Corp|0|-58|-440.8|100
1681488601|2023-04-14 16:10:01|1681488627|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|50|AMZN-US|Amazon.com Inc (All Sessions)|65|-36|-75.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|21|44.1|47|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-21|45|NFLX-US|Netflix Inc (All Sessions)|2|-98|-205.8|55|MSFT-US|Microsoft Corp (All Sessions)|2|-66|-138.6|33|INTC-US|Intel Corp (All Sessions)|1|-37|-77.7|50|AAL-US|American Airlines Group Inc|0|-50|-105|100|ADBE-US|Adobe Systems Inc|0|-23|-48.3|0|AMGN-US|Amgen Inc|0|-38|-79.8|0
1681488902|2023-04-14 16:15:02|1681488907|DE30|DE30|5|3.4|CON-DE|Continental AG|100|98|333.2|71|ADS-DE|Adidas AG|67|53|180.2|0|HEI-DE|HeidelbergCement AG|50|64|217.6|50|HFG-DE|HelloFresh SE|33|-51|-173.4|67|EOA-DE|E.ON SE|0|-26|-88.4|100
1681488902|2023-04-14 16:15:02|1681488909|FR40|FR40|5|3.7|RENA-FR|Renault SA|100|19|70.3|67|BNPP-FR|BNP Paribas SA|50|87|321.9|50|GLE-FR|Societe Generale SA|50|98|362.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|27|99.9|0|EN-FR|Bouygues SA|0|49|181.3|0
1681488902|2023-04-14 16:15:02|1681488912|FT100|FT100|10|6.1|TUI-UK|TUI AG (LSE)|100|-100|-610|64|LLOY-UK|Lloyds Banking Group PLC|97|15|91.5|15|BARC-UK|Barclays PLC|34|53|323.3|18|RR-UK|Rolls-Royce Holdings PLC|13|7|42.7|11|DLG-UK|Direct Line Insurance Group PLC|11|-4|-24.4|13|LGEN-UK|Legal & General Group PLC|8|7|42.7|0|GLEN-UK|Glencore PLC (LSE)|5|14|85.4|17|RBS-UK|NatWest Group PLC|3|23|140.3|60|STAN-UK|Standard Chartered PLC (LSE)|3|73|445.3|20|BP-UK|BP PLC|0|7|42.7|50
1681488902|2023-04-14 16:15:02|1681488918|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|99|207.9|100
1681488902|2023-04-14 16:15:02|1681488923|CHBC|CHBC|1|4|BAER-CH|Julius Baer Group Ltd|100|100|400|0
1681488902|2023-04-14 16:15:02|1681488928|SE30|SE30|3|4.6|SHBA-SE|Svenska Handelsbanken AB|100|73|335.8|50|SAND-SE|Sandvik AB|0|11|50.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|455.4|0
1681488902|2023-04-14 16:15:02|1681488930|ES35|ES35|4|3.8|CRI-ES|CaixaBank|100|69|262.2|18|TRE-ES|Tecnicas Reunidas SA|56|-20|-76|57|IBE-ES|Iberdrola SA|44|-45|-171|33|SAN-ES|Banco Santander SA (ES)|0|99|376.2|50
1681488902|2023-04-14 16:15:02|1681488933|WALL|WALL|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|720|49|MCD-US|McDonald's Corp (All Sessions)|62|-6|-43.2|25|BA-US|Boeing Co (All Sessions)|44|-81|-583.2|39|AAPL-US|Apple Inc (All Sessions)|41|-9|-64.8|18|MSFT-US|Microsoft Corp (All Sessions)|32|-22|-158.4|29|NKE-US|NIKE Inc (All Sessions)|6|-6|-43.2|20|PFE-US|Pfizer Inc (All Sessions)|3|-11|-79.2|50|V-US|Visa Inc (All Sessions)|3|1|7.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-23|-165.6|67|INTC-US|Intel Corp (All Sessions)|0|-9|-64.8|67
1681488902|2023-04-14 16:15:02|1681488935|US500|US500|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|720|49|MCD-US|McDonald's Corp (All Sessions)|59|-6|-43.2|25|FB-US|Meta Platforms Inc (All Sessions)|53|-6|-43.2|27|BA-US|Boeing Co (All Sessions)|44|-81|-583.2|37|AAPL-US|Apple Inc (All Sessions)|38|-9|-64.8|18|C-US|Citigroup Inc (All Sessions)|9|54|388.8|13|BAC-US|Bank of America Corp (All Sessions)|6|42|302.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-15|-108|33|NEM-US|Newmont Mining Corp|0|-63|-453.6|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-43.2|20
1681488902|2023-04-14 16:15:02|1681488938|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-39.5|27|AAPL-US|Apple Inc (All Sessions)|72|-8|-63.2|18|AMZN-US|Amazon.com Inc (All Sessions)|56|-12|-94.8|50|MSFT-US|Microsoft Corp (All Sessions)|56|-20|-158|29|NFLX-US|Netflix Inc (All Sessions)|56|-28|-221.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|44|3|23.7|33|BBBY-US|Bed Bath & Beyond Inc|39|-99|-782.1|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|5|39.5|0|AAL-US|American Airlines Group Inc|6|-13|-102.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-20|-158|50
1681489202|2023-04-14 16:20:02|1681489205|DE30|DE30|5|3.4|CON-DE|Continental AG|100|98|333.2|71|ADS-DE|Adidas AG|67|53|180.2|0|HEI-DE|HeidelbergCement AG|50|64|217.6|50|HFG-DE|HelloFresh SE|33|-51|-173.4|67|EOA-DE|E.ON SE|0|-26|-88.4|100
1681489202|2023-04-14 16:20:02|1681489207|FR40|FR40|5|3.7|RENA-FR|Renault SA|100|19|70.3|67|GLE-FR|Societe Generale SA|50|98|362.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|27|99.9|0|BNPP-FR|BNP Paribas SA|0|87|321.9|100|EN-FR|Bouygues SA|0|49|181.3|0
1681489202|2023-04-14 16:20:02|1681489209|FT100|FT100|10|6.1|TUI-UK|TUI AG (LSE)|100|-100|-610|63|LLOY-UK|Lloyds Banking Group PLC|97|15|91.5|10|BARC-UK|Barclays PLC|22|53|323.3|27|RR-UK|Rolls-Royce Holdings PLC|14|7|42.7|13|RBS-UK|NatWest Group PLC|5|23|140.3|60|STAN-UK|Standard Chartered PLC (LSE)|5|73|445.3|20|BP-UK|BP PLC|3|7|42.7|50|TW-UK|Taylor Wimpey PLC|3|16|97.6|75|BRBY-UK|Burberry Group PLC|0|21|128.1|33|LGEN-UK|Legal & General Group PLC|0|7|42.7|0
1681489202|2023-04-14 16:20:02|1681489211|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|99|207.9|100
1681489202|2023-04-14 16:20:02|1681489214|CHBC|CHBC|1|4|BAER-CH|Julius Baer Group Ltd|100|100|400|0
1681489202|2023-04-14 16:20:02|1681489222|ES35|ES35|4|3.8|CRI-ES|CaixaBank|100|69|262.2|18|TRE-ES|Tecnicas Reunidas SA|56|-20|-76|57|IBE-ES|Iberdrola SA|44|-45|-171|33|SAN-ES|Banco Santander SA (ES)|0|99|376.2|50
1681489202|2023-04-14 16:20:02|1681489225|WALL|WALL|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|712.8|49|MCD-US|McDonald's Corp (All Sessions)|59|-5|-36|26|BA-US|Boeing Co (All Sessions)|47|-80|-576|32|AAPL-US|Apple Inc (All Sessions)|41|-10|-72|24|MSFT-US|Microsoft Corp (All Sessions)|35|-21|-151.2|33|NKE-US|NIKE Inc (All Sessions)|6|-6|-43.2|20|INTC-US|Intel Corp (All Sessions)|3|-10|-72|50|PFE-US|Pfizer Inc (All Sessions)|3|-11|-79.2|50|V-US|Visa Inc (All Sessions)|3|1|7.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-24|-172.8|67
1681489202|2023-04-14 16:20:02|1681489227|US500|US500|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|712.8|49|MCD-US|McDonald's Corp (All Sessions)|58|-5|-36|26|FB-US|Meta Platforms Inc (All Sessions)|55|-6|-43.2|27|BA-US|Boeing Co (All Sessions)|45|-80|-576|32|AAPL-US|Apple Inc (All Sessions)|39|-10|-72|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-17|-122.4|33|C-US|Citigroup Inc (All Sessions)|12|51|367.2|0|BAC-US|Bank of America Corp (All Sessions)|6|40|288|33|NKE-US|NIKE Inc (All Sessions)|3|-6|-43.2|20|CI-US|Cigna Corp|0|-21|-151.2|100
1681489202|2023-04-14 16:20:02|1681489230|USTECH|USTECH|10|7.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-39.5|27|AAPL-US|Apple Inc (All Sessions)|72|-9|-71.1|24|MSFT-US|Microsoft Corp (All Sessions)|61|-19|-150.1|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-11|-86.9|54|NFLX-US|Netflix Inc (All Sessions)|44|-27|-213.3|58|GOOGL-US|Alphabet Inc - A (All Sessions)|39|4|31.6|36|BBBY-US|Bed Bath & Beyond Inc|17|-99|-782.1|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|5|39.5|0|AAL-US|American Airlines Group Inc|0|-14|-110.6|100|INTC-US|Intel Corp (All Sessions)|0|-9|-71.1|50
1681489501|2023-04-14 16:25:01|1681489505|DE30|DE30|4|3.4|CON-DE|Continental AG|100|98|333.2|71|ADS-DE|Adidas AG|50|53|180.2|0|HEI-DE|HeidelbergCement AG|25|64|217.6|50|HFG-DE|HelloFresh SE|0|-51|-173.4|67
1681489501|2023-04-14 16:25:01|1681489507|FR40|FR40|5|3.7|RENA-FR|Renault SA|100|19|70.3|67|GLE-FR|Societe Generale SA|50|98|362.6|100|BNPP-FR|BNP Paribas SA|0|87|321.9|100|EN-FR|Bouygues SA|0|49|181.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|99.9|0
1681489501|2023-04-14 16:25:01|1681489510|FT100|FT100|10|6.1|TUI-UK|TUI AG (LSE)|100|-100|-610|26|LLOY-UK|Lloyds Banking Group PLC|47|15|91.5|40|RR-UK|Rolls-Royce Holdings PLC|29|7|42.7|14|RBS-UK|NatWest Group PLC|18|23|140.3|60|BARC-UK|Barclays PLC|12|53|323.3|50|BP-UK|BP PLC|12|7|42.7|50|BA-UK|BAE Systems PLC|0|-2|-12.2|100|GLEN-UK|Glencore PLC (LSE)|0|14|85.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|49|298.9|0|LGEN-UK|Legal & General Group PLC|0|7|42.7|0
1681489501|2023-04-14 16:25:01|1681489518|CHBC|CHBC|1|4|BAER-CH|Julius Baer Group Ltd|100|100|400|0
1681489501|2023-04-14 16:25:01|1681489522|SE30|SE30|2|3.4|SHBA-SE|Svenska Handelsbanken AB|100|99|336.6|50|SAND-SE|Sandvik AB|0|15|51|100
1681489501|2023-04-14 16:25:01|1681489524|ES35|ES35|4|3.8|CRI-ES|CaixaBank|100|69|262.2|18|TRE-ES|Tecnicas Reunidas SA|56|-20|-76|57|IBE-ES|Iberdrola SA|44|-45|-171|33|SAN-ES|Banco Santander SA (ES)|0|99|376.2|50
1681489501|2023-04-14 16:25:01|1681489526|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|52|MCD-US|McDonald's Corp (All Sessions)|47|-3|-21|30|BA-US|Boeing Co (All Sessions)|42|-77|-539|33|AAPL-US|Apple Inc (All Sessions)|39|-10|-70|18|MSFT-US|Microsoft Corp (All Sessions)|32|-22|-154|50|NKE-US|NIKE Inc (All Sessions)|5|-6|-42|25|INTC-US|Intel Corp (All Sessions)|3|-8|-56|67|V-US|Visa Inc (All Sessions)|3|2|14|33|DIS-US|Walt Disney Co (All Sessions)|0|-24|-168|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-70|50
1681489501|2023-04-14 16:25:01|1681489529|US500|US500|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|52|MCD-US|McDonald's Corp (All Sessions)|44|-3|-21|30|BA-US|Boeing Co (All Sessions)|39|-77|-539|33|AAPL-US|Apple Inc (All Sessions)|36|-10|-70|18|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-42|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-17|-119|33|BAC-US|Bank of America Corp (All Sessions)|6|41|287|33|C-US|Citigroup Inc (All Sessions)|6|56|392|0|CI-US|Cigna Corp|0|-22|-154|100|LMT-US|Lockheed Martin Corp|0|-12|-84|100
1681489501|2023-04-14 16:25:01|1681489532|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-66.4|18|FB-US|Meta Platforms Inc (All Sessions)|93|-5|-41.5|31|MSFT-US|Microsoft Corp (All Sessions)|79|-18|-149.4|50|AMZN-US|Amazon.com Inc (All Sessions)|71|-9|-74.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|57|3|24.9|36|NFLX-US|Netflix Inc (All Sessions)|50|-25|-207.5|60|AAL-US|American Airlines Group Inc|14|-14|-116.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|5|41.5|0|BBBY-US|Bed Bath & Beyond Inc|7|-99|-821.7|25|INTC-US|Intel Corp (All Sessions)|0|-7|-58.1|67
1681489802|2023-04-14 16:30:02|1681489806|DE30|DE30|3|3.4|CON-DE|Continental AG|100|98|333.2|71|HEI-DE|HeidelbergCement AG|0|64|217.6|50|HFG-DE|HelloFresh SE|0|-51|-173.4|50
1681489802|2023-04-14 16:30:02|1681489808|FR40|FR40|1|0.7|RENA-FR|Renault SA|100|99|69.3|67
1681489802|2023-04-14 16:30:02|1681489810|FT100|FT100|3|1.4|RBS-UK|NatWest Group PLC|100|100|140|33|BP-UK|BP PLC|0|31|43.4|50|GLEN-UK|Glencore PLC (LSE)|0|59|82.6|0
1681489802|2023-04-14 16:30:02|1681489815|CHBC|CHBC|1|4|BAER-CH|Julius Baer Group Ltd|100|100|400|0
1681489802|2023-04-14 16:30:02|1681489821|ES35|ES35|2|2.7|CRI-ES|CaixaBank|100|97|261.9|18|TRE-ES|Tecnicas Reunidas SA|0|-28|-75.6|57
1681489802|2023-04-14 16:30:02|1681489823|WALL|WALL|10|6.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|690|49|BA-US|Boeing Co (All Sessions)|46|-77|-531.3|38|MCD-US|McDonald's Corp (All Sessions)|41|-4|-27.6|32|MSFT-US|Microsoft Corp (All Sessions)|34|-22|-151.8|56|AAPL-US|Apple Inc (All Sessions)|29|-10|-69|21|NKE-US|NIKE Inc (All Sessions)|5|-7|-48.3|25|DIS-US|Walt Disney Co (All Sessions)|2|-24|-165.6|100|INTC-US|Intel Corp (All Sessions)|2|-9|-62.1|67|V-US|Visa Inc (All Sessions)|2|1|6.9|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-41|-282.9|100
1681489802|2023-04-14 16:30:02|1681489825|US500|US500|10|6.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|690|49|BA-US|Boeing Co (All Sessions)|44|-79|-545.1|38|MCD-US|McDonald's Corp (All Sessions)|38|-4|-27.6|32|AAPL-US|Apple Inc (All Sessions)|26|-11|-75.9|21|FB-US|Meta Platforms Inc (All Sessions)|21|-9|-62.1|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-16|-110.4|33|C-US|Citigroup Inc (All Sessions)|5|56|386.4|0|WFC-US|Wells Fargo & Co (All Sessions)|3|-7|-48.3|20|BAC-US|Bank of America Corp (All Sessions)|0|39|269.1|50|CI-US|Cigna Corp|0|-22|-151.8|100
1681489802|2023-04-14 16:30:02|1681489828|USTECH|USTECH|9|2|MSFT-US|Microsoft Corp (All Sessions)|100|-77|-154|56|AAPL-US|Apple Inc (All Sessions)|85|-37|-74|21|FB-US|Meta Platforms Inc (All Sessions)|69|-30|-60|58|AMZN-US|Amazon.com Inc (All Sessions)|62|-35|-70|64|GOOGL-US|Alphabet Inc - A (All Sessions)|54|15|30|40|NFLX-US|Netflix Inc (All Sessions)|54|-98|-196|70|AAL-US|American Airlines Group Inc|8|-60|-120|100|MU-US|Micron Technology Inc (All Sessions)|8|-93|-186|75|INTC-US|Intel Corp (All Sessions)|0|-30|-60|67
1681490102|2023-04-14 16:35:02|1681490106|DE30|DE30|3|3.4|CON-DE|Continental AG|100|98|333.2|71|HEI-DE|HeidelbergCement AG|0|64|217.6|50|HFG-DE|HelloFresh SE|0|-51|-173.4|50
1681490102|2023-04-14 16:35:02|1681490109|FR40|FR40|1|0.7|RENA-FR|Renault SA|100|99|69.3|67
1681490102|2023-04-14 16:35:02|1681490111|FT100|FT100|2|1.4|RBS-UK|NatWest Group PLC|100|100|140|33|GLEN-UK|Glencore PLC (LSE)|0|59|82.6|0
1681490102|2023-04-14 16:35:02|1681490131|WALL|WALL|10|7.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|702.9|49|BA-US|Boeing Co (All Sessions)|45|-78|-553.8|44|MSFT-US|Microsoft Corp (All Sessions)|42|-22|-156.2|59|AAPL-US|Apple Inc (All Sessions)|37|-10|-71|33|MCD-US|McDonald's Corp (All Sessions)|37|-5|-35.5|7|NKE-US|NIKE Inc (All Sessions)|8|-5|-35.5|25|DIS-US|Walt Disney Co (All Sessions)|5|-22|-156.2|100|INTC-US|Intel Corp (All Sessions)|5|-10|-71|67|V-US|Visa Inc (All Sessions)|5|2|14.2|33|GE-US|General Electric Co (All Sessions)|0|9|63.9|100
1681490102|2023-04-14 16:35:02|1681490133|US500|US500|10|7.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|702.9|49|BA-US|Boeing Co (All Sessions)|40|-78|-553.8|44|AAPL-US|Apple Inc (All Sessions)|31|-10|-71|33|MCD-US|McDonald's Corp (All Sessions)|31|-5|-35.5|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-16|-113.6|33|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-92.3|67|C-US|Citigroup Inc (All Sessions)|9|56|397.6|14|CI-US|Cigna Corp|3|-23|-163.3|100|BAC-US|Bank of America Corp (All Sessions)|0|40|284|50|NKE-US|NIKE Inc (All Sessions)|0|-5|-35.5|25
1681490102|2023-04-14 16:35:02|1681490136|USTECH|USTECH|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-158.4|59|AAPL-US|Apple Inc (All Sessions)|87|-35|-77|33|GOOGL-US|Alphabet Inc - A (All Sessions)|53|15|33|40|NFLX-US|Netflix Inc (All Sessions)|53|-98|-215.6|70|AMZN-US|Amazon.com Inc (All Sessions)|47|-32|-70.4|56|FB-US|Meta Platforms Inc (All Sessions)|47|-42|-92.4|67|AAL-US|American Airlines Group Inc|13|-45|-99|100|INTC-US|Intel Corp (All Sessions)|7|-34|-74.8|67|MU-US|Micron Technology Inc (All Sessions)|7|-83|-182.6|100|AMGN-US|Amgen Inc|0|-37|-81.4|100
1681490402|2023-04-14 16:40:02|1681490405|DE30|DE30|1|3.4|CON-DE|Continental AG|100|98|333.2|100
1681490402|2023-04-14 16:40:02|1681490408|FR40|FR40|1|0.7|RENA-FR|Renault SA|100|99|69.3|100
1681490402|2023-04-14 16:40:02|1681490410|FT100|FT100|1|0.9|GLEN-UK|Glencore PLC (LSE)|100|92|82.8|0
1681490402|2023-04-14 16:40:02|1681490423|ES35|ES35|1|0.8|TRE-ES|Tecnicas Reunidas SA|100|-95|-76|50
1681490402|2023-04-14 16:40:02|1681490426|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|700|52|BA-US|Boeing Co (All Sessions)|51|-82|-574|52|MSFT-US|Microsoft Corp (All Sessions)|46|-25|-175|58|MCD-US|McDonald's Corp (All Sessions)|38|-6|-42|6|AAPL-US|Apple Inc (All Sessions)|36|-12|-84|33|INTC-US|Intel Corp (All Sessions)|15|-12|-84|29|NKE-US|NIKE Inc (All Sessions)|8|-7|-49|25|DIS-US|Walt Disney Co (All Sessions)|5|-24|-168|100|V-US|Visa Inc (All Sessions)|5|0|0|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|105|0
1681490402|2023-04-14 16:40:02|1681490428|US500|US500|10|7.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|702.9|52|BA-US|Boeing Co (All Sessions)|47|-81|-575.1|52|MCD-US|McDonald's Corp (All Sessions)|33|-5|-35.5|6|AAPL-US|Apple Inc (All Sessions)|31|-12|-85.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-20|-142|33|C-US|Citigroup Inc (All Sessions)|11|60|426|13|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-92.3|63|CI-US|Cigna Corp|6|-23|-163.3|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-49.7|25|WFC-US|Wells Fargo & Co (All Sessions)|0|-11|-78.1|25
1681490402|2023-04-14 16:40:02|1681490431|USTECH|USTECH|10|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-172.2|58|AAPL-US|Apple Inc (All Sessions)|75|-10|-82|33|NFLX-US|Netflix Inc (All Sessions)|50|-29|-237.8|73|AMZN-US|Amazon.com Inc (All Sessions)|38|-10|-82|44|FB-US|Meta Platforms Inc (All Sessions)|31|-11|-90.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|25|4|32.8|29|INTC-US|Intel Corp (All Sessions)|25|-10|-82|29|AAL-US|American Airlines Group Inc|13|-10|-82|100|MU-US|Micron Technology Inc (All Sessions)|6|-22|-180.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-820|100
1681490702|2023-04-14 16:45:02|1681490709|FT100|FT100|1|0.9|GLEN-UK|Glencore PLC (LSE)|100|92|82.8|0
1681490702|2023-04-14 16:45:02|1681490721|ES35|ES35|1|0.8|TRE-ES|Tecnicas Reunidas SA|100|-95|-76|50
1681490702|2023-04-14 16:45:02|1681490724|WALL|WALL|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|712.8|56|BA-US|Boeing Co (All Sessions)|61|-81|-583.2|52|MSFT-US|Microsoft Corp (All Sessions)|58|-26|-187.2|60|AAPL-US|Apple Inc (All Sessions)|45|-13|-93.6|38|MCD-US|McDonald's Corp (All Sessions)|42|-5|-36|7|INTC-US|Intel Corp (All Sessions)|21|-14|-100.8|25|NKE-US|NIKE Inc (All Sessions)|12|-8|-57.6|20|V-US|Visa Inc (All Sessions)|6|-1|-7.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|1|7.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-165.6|100
1681490702|2023-04-14 16:45:02|1681490727|US500|US500|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|712.8|54|BA-US|Boeing Co (All Sessions)|48|-81|-583.2|50|MCD-US|McDonald's Corp (All Sessions)|33|-5|-36|7|AAPL-US|Apple Inc (All Sessions)|30|-13|-93.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-22|-158.4|38|FB-US|Meta Platforms Inc (All Sessions)|15|-16|-115.2|67|C-US|Citigroup Inc (All Sessions)|12|58|417.6|13|CI-US|Cigna Corp|9|-22|-158.4|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-57.6|25|WFC-US|Wells Fargo & Co (All Sessions)|0|-8|-57.6|25
1681490702|2023-04-14 16:45:02|1681490729|USTECH|USTECH|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-186.3|60|AAPL-US|Apple Inc (All Sessions)|76|-12|-97.2|38|FB-US|Meta Platforms Inc (All Sessions)|47|-15|-121.5|55|AMZN-US|Amazon.com Inc (All Sessions)|41|-14|-113.4|40|INTC-US|Intel Corp (All Sessions)|29|-12|-97.2|25|NFLX-US|Netflix Inc (All Sessions)|29|-30|-243|63|GOOGL-US|Alphabet Inc - A (All Sessions)|24|2|16.2|29|AAL-US|American Airlines Group Inc|6|-12|-97.2|100|MU-US|Micron Technology Inc (All Sessions)|6|-21|-170.1|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-810|100
1681491002|2023-04-14 16:50:02|1681491016|FT100|FT100|1|0.9|GLEN-UK|Glencore PLC (LSE)|100|92|82.8|0
1681491002|2023-04-14 16:50:02|1681491027|ES35|ES35|1|0.8|TRE-ES|Tecnicas Reunidas SA|100|-95|-76|50
1681491002|2023-04-14 16:50:02|1681491030|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|53|BA-US|Boeing Co (All Sessions)|58|-83|-581|55|MSFT-US|Microsoft Corp (All Sessions)|58|-27|-189|60|AAPL-US|Apple Inc (All Sessions)|48|-13|-91|41|INTC-US|Intel Corp (All Sessions)|24|-15|-105|33|MCD-US|McDonald's Corp (All Sessions)|24|-6|-42|0|NKE-US|NIKE Inc (All Sessions)|12|-9|-63|20|V-US|Visa Inc (All Sessions)|6|-1|-7|33|CAT-US|Caterpillar Inc (All Sessions)|0|1|7|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-175|100
1681491002|2023-04-14 16:50:02|1681491033|US500|US500|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-23|-161|43|BA-US|Boeing Co (All Sessions)|53|-83|-581|55|AAPL-US|Apple Inc (All Sessions)|43|-13|-91|41|FB-US|Meta Platforms Inc (All Sessions)|33|-17|-119|64|MCD-US|McDonald's Corp (All Sessions)|17|-6|-42|0|C-US|Citigroup Inc (All Sessions)|13|59|413|13|CI-US|Cigna Corp|10|-22|-154|100|NKE-US|NIKE Inc (All Sessions)|3|-9|-63|20|WFC-US|Wells Fargo & Co (All Sessions)|0|-5|-35|25
1681491002|2023-04-14 16:50:02|1681491036|USTECH|USTECH|10|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-190.9|60|AAPL-US|Apple Inc (All Sessions)|82|-11|-91.3|41|AMZN-US|Amazon.com Inc (All Sessions)|82|-13|-107.9|59|FB-US|Meta Platforms Inc (All Sessions)|65|-14|-116.2|64|INTC-US|Intel Corp (All Sessions)|35|-12|-99.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|0|0|25|NFLX-US|Netflix Inc (All Sessions)|24|-30|-249|57|AAL-US|American Airlines Group Inc|6|-13|-107.9|100|MU-US|Micron Technology Inc (All Sessions)|6|-21|-174.3|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-821.7|100
1681491301|2023-04-14 16:55:01|1681491321|ES35|ES35|1|0.8|TRE-ES|Tecnicas Reunidas SA|100|-95|-76|50
1681491301|2023-04-14 16:55:01|1681491324|WALL|WALL|10|6.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|690|51|BA-US|Boeing Co (All Sessions)|59|-85|-586.5|52|MSFT-US|Microsoft Corp (All Sessions)|56|-28|-193.2|60|AAPL-US|Apple Inc (All Sessions)|47|-14|-96.6|41|MCD-US|McDonald's Corp (All Sessions)|32|-7|-48.3|0|INTC-US|Intel Corp (All Sessions)|24|-16|-110.4|33|NKE-US|NIKE Inc (All Sessions)|3|-10|-69|50|V-US|Visa Inc (All Sessions)|3|-2|-13.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-186.3|100
1681491301|2023-04-14 16:55:01|1681491326|US500|US500|10|6.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|690|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-22|-151.8|43|BA-US|Boeing Co (All Sessions)|55|-85|-586.5|52|AAPL-US|Apple Inc (All Sessions)|42|-14|-96.6|41|FB-US|Meta Platforms Inc (All Sessions)|42|-14|-96.6|71|MCD-US|McDonald's Corp (All Sessions)|26|-7|-48.3|0|C-US|Citigroup Inc (All Sessions)|16|59|407.1|22|CI-US|Cigna Corp|10|-22|-151.8|100|SCHWAB-US|Charles Schwab Corp|0|-31|-213.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-4|-27.6|25
1681491301|2023-04-14 16:55:01|1681491330|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-117.5|61|MSFT-US|Microsoft Corp (All Sessions)|86|-77|-192.5|60|AAPL-US|Apple Inc (All Sessions)|71|-39|-97.5|41|FB-US|Meta Platforms Inc (All Sessions)|71|-39|-97.5|71|INTC-US|Intel Corp (All Sessions)|33|-45|-112.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-3|-7.5|14|NFLX-US|Netflix Inc (All Sessions)|19|-97|-242.5|67|AAL-US|American Airlines Group Inc|10|-46|-115|100|MU-US|Micron Technology Inc (All Sessions)|10|-65|-162.5|100|AMGN-US|Amgen Inc|0|-34|-85|100
1681491602|2023-04-14 17:00:02|1681491622|ES35|ES35|1|0.8|TRE-ES|Tecnicas Reunidas SA|100|-95|-76|50
1681491602|2023-04-14 17:00:02|1681491625|WALL|WALL|10|6.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|673.2|63|BA-US|Boeing Co (All Sessions)|73|-85|-578|55|MSFT-US|Microsoft Corp (All Sessions)|73|-29|-197.2|65|AAPL-US|Apple Inc (All Sessions)|65|-14|-95.2|44|MCD-US|McDonald's Corp (All Sessions)|35|-7|-47.6|0|INTC-US|Intel Corp (All Sessions)|23|-14|-95.2|14|IBM-US|IBM Corp (All Sessions)|8|-4|-27.2|100|NKE-US|NIKE Inc (All Sessions)|4|-9|-61.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|1|6.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-176.8|100
1681491602|2023-04-14 17:00:02|1681491627|US500|US500|10|6.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|673.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-21|-142.8|48|BA-US|Boeing Co (All Sessions)|68|-85|-578|55|AAPL-US|Apple Inc (All Sessions)|59|-14|-95.2|44|FB-US|Meta Platforms Inc (All Sessions)|59|-14|-95.2|78|MCD-US|McDonald's Corp (All Sessions)|23|-7|-47.6|0|C-US|Citigroup Inc (All Sessions)|14|59|401.2|38|SCHWAB-US|Charles Schwab Corp|5|-32|-217.6|17|CI-US|Cigna Corp|0|-23|-156.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-5|-34|40
1681491602|2023-04-14 17:00:02|1681491630|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-106.8|58|MSFT-US|Microsoft Corp (All Sessions)|82|-22|-195.8|65|AAPL-US|Apple Inc (All Sessions)|73|-11|-97.9|44|FB-US|Meta Platforms Inc (All Sessions)|73|-10|-89|78|GOOGL-US|Alphabet Inc - A (All Sessions)|32|0|0|22|INTC-US|Intel Corp (All Sessions)|23|-10|-89|14|NFLX-US|Netflix Inc (All Sessions)|18|-27|-240.3|67|AAL-US|American Airlines Group Inc|5|-13|-115.7|100|MU-US|Micron Technology Inc (All Sessions)|5|-16|-142.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-890|100
1681491901|2023-04-14 17:05:01|1681492037|WALL|WALL|10|7.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|702.9|62|MSFT-US|Microsoft Corp (All Sessions)|80|-25|-177.5|67|BA-US|Boeing Co (All Sessions)|76|-79|-560.9|50|AAPL-US|Apple Inc (All Sessions)|68|-11|-78.1|44|MCD-US|McDonald's Corp (All Sessions)|40|-4|-28.4|0|INTC-US|Intel Corp (All Sessions)|28|-8|-56.8|25|IBM-US|IBM Corp (All Sessions)|8|-3|-21.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|35.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-163.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|120.7|0
1681491901|2023-04-14 17:05:01|1681492039|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-78.4|55|FB-US|Meta Platforms Inc (All Sessions)|19|-11|-61.6|60|SCHWAB-US|Charles Schwab Corp|19|-32|-179.2|60|BA-US|Boeing Co (All Sessions)|5|-100|-560|50|DIS-US|Walt Disney Co (All Sessions)|5|-29|-162.4|50|TGT-US|Target Corp|5|-32|-179.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-123.2|0|AXP-US|American Express Co (All Sessions)|0|-3|-16.8|0|C-US|Citigroup Inc (All Sessions)|0|79|442.4|0|DHI-US|DR Horton Inc|0|2|11.2|0
1681491901|2023-04-14 17:05:01|1681492042|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-71.2|55|AAPL-US|Apple Inc (All Sessions)|59|-9|-80.1|44|FB-US|Meta Platforms Inc (All Sessions)|56|-8|-71.2|76|MSFT-US|Microsoft Corp (All Sessions)|56|-20|-178|82|GOOGL-US|Alphabet Inc - A (All Sessions)|30|4|35.6|30|INTC-US|Intel Corp (All Sessions)|22|-7|-62.3|25|NFLX-US|Netflix Inc (All Sessions)|11|-26|-231.4|60|MU-US|Micron Technology Inc (All Sessions)|7|-12|-106.8|100|AAL-US|American Airlines Group Inc|0|-12|-106.8|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-890|100
1681492202|2023-04-14 17:10:02|1681492225|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|700|57|AAPL-US|Apple Inc (All Sessions)|82|-11|-77|47|BA-US|Boeing Co (All Sessions)|82|-81|-567|47|MSFT-US|Microsoft Corp (All Sessions)|77|-25|-175|83|MCD-US|McDonald's Corp (All Sessions)|45|-4|-28|0|INTC-US|Intel Corp (All Sessions)|32|-9|-63|25|IBM-US|IBM Corp (All Sessions)|9|-2|-14|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|35|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-161|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|119|0
1681492202|2023-04-14 17:10:02|1681492227|US500|US500|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|700|57|AAPL-US|Apple Inc (All Sessions)|80|-11|-77|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-18|-126|47|BA-US|Boeing Co (All Sessions)|80|-81|-567|47|FB-US|Meta Platforms Inc (All Sessions)|75|-9|-63|72|MCD-US|McDonald's Corp (All Sessions)|40|-4|-28|0|SCHWAB-US|Charles Schwab Corp|20|-28|-196|29|C-US|Citigroup Inc (All Sessions)|15|63|441|50|NEM-US|Newmont Mining Corp|5|-42|-294|50|CI-US|Cigna Corp|0|-20|-140|100
1681492202|2023-04-14 17:10:02|1681492230|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-76.5|52|AAPL-US|Apple Inc (All Sessions)|59|-9|-76.5|47|FB-US|Meta Platforms Inc (All Sessions)|55|-7|-59.5|72|MSFT-US|Microsoft Corp (All Sessions)|52|-21|-178.5|88|GOOGL-US|Alphabet Inc - A (All Sessions)|24|4|34|33|INTC-US|Intel Corp (All Sessions)|21|-7|-59.5|25|NFLX-US|Netflix Inc (All Sessions)|10|-27|-229.5|60|MU-US|Micron Technology Inc (All Sessions)|7|-12|-102|100|AAL-US|American Airlines Group Inc|0|-13|-110.5|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|100
1681492501|2023-04-14 17:15:01|1681492534|WALL|WALL|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|720|52|BA-US|Boeing Co (All Sessions)|82|-78|-561.6|47|MSFT-US|Microsoft Corp (All Sessions)|73|-23|-165.6|82|AAPL-US|Apple Inc (All Sessions)|68|-9|-64.8|56|MCD-US|McDonald's Corp (All Sessions)|45|-3|-21.6|9|INTC-US|Intel Corp (All Sessions)|36|-12|-86.4|33|IBM-US|IBM Corp (All Sessions)|5|-2|-14.4|100|NKE-US|NIKE Inc (All Sessions)|5|-6|-43.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|36|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-158.4|100
1681492501|2023-04-14 17:15:01|1681492537|US500|US500|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|720|52|FB-US|Meta Platforms Inc (All Sessions)|85|-8|-57.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-18|-129.6|47|BA-US|Boeing Co (All Sessions)|75|-78|-561.6|50|AAPL-US|Apple Inc (All Sessions)|65|-9|-64.8|56|MCD-US|McDonald's Corp (All Sessions)|40|-3|-21.6|9|C-US|Citigroup Inc (All Sessions)|25|65|468|38|SCHWAB-US|Charles Schwab Corp|20|-24|-172.8|29|NEM-US|Newmont Mining Corp|5|-41|-295.2|50|CI-US|Cigna Corp|0|-15|-108|100
1681492501|2023-04-14 17:15:01|1681492539|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-59.5|55|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-59.5|75|MSFT-US|Microsoft Corp (All Sessions)|42|-20|-170|82|AAPL-US|Apple Inc (All Sessions)|39|-8|-68|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|5|42.5|33|INTC-US|Intel Corp (All Sessions)|19|-10|-85|33|NFLX-US|Netflix Inc (All Sessions)|11|-25|-212.5|67|MU-US|Micron Technology Inc (All Sessions)|6|-12|-102|100|AAL-US|American Airlines Group Inc|0|-12|-102|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|100
1681492801|2023-04-14 17:20:01|1681492825|WALL|WALL|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|712.8|50|MSFT-US|Microsoft Corp (All Sessions)|64|-24|-172.8|82|AAPL-US|Apple Inc (All Sessions)|56|-9|-64.8|60|BA-US|Boeing Co (All Sessions)|56|-80|-576|60|MCD-US|McDonald's Corp (All Sessions)|48|-3|-21.6|8|INTC-US|Intel Corp (All Sessions)|28|-12|-86.4|38|IBM-US|IBM Corp (All Sessions)|4|-2|-14.4|100|NKE-US|NIKE Inc (All Sessions)|4|-5|-36|50|CAT-US|Caterpillar Inc (All Sessions)|0|6|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-158.4|100
1681492801|2023-04-14 17:20:01|1681492827|US500|US500|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|712.8|52|FB-US|Meta Platforms Inc (All Sessions)|85|-6|-43.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-17|-122.4|47|BA-US|Boeing Co (All Sessions)|75|-80|-576|50|AAPL-US|Apple Inc (All Sessions)|65|-9|-64.8|56|MCD-US|McDonald's Corp (All Sessions)|40|-3|-21.6|9|C-US|Citigroup Inc (All Sessions)|25|67|482.4|38|SCHWAB-US|Charles Schwab Corp|20|-23|-165.6|29|NEM-US|Newmont Mining Corp|5|-39|-280.8|50|CI-US|Cigna Corp|0|-17|-122.4|100
1681492801|2023-04-14 17:20:01|1681492830|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-59.5|56|FB-US|Meta Platforms Inc (All Sessions)|54|-5|-42.5|74|MSFT-US|Microsoft Corp (All Sessions)|38|-20|-170|82|AAPL-US|Apple Inc (All Sessions)|33|-8|-68|60|GOOGL-US|Alphabet Inc - A (All Sessions)|23|6|51|36|NFLX-US|Netflix Inc (All Sessions)|18|-24|-204|67|INTC-US|Intel Corp (All Sessions)|15|-10|-85|38|MU-US|Micron Technology Inc (All Sessions)|5|-14|-119|100|AAL-US|American Airlines Group Inc|0|-12|-102|100|BBBY-US|Bed Bath & Beyond Inc|0|-99|-841.5|100
1681493102|2023-04-14 17:25:02|1681493283|WALL|WALL|10|7.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|702.9|39|BA-US|Boeing Co (All Sessions)|68|-85|-603.5|69|MSFT-US|Microsoft Corp (All Sessions)|64|-25|-177.5|80|AAPL-US|Apple Inc (All Sessions)|55|-10|-71|62|MCD-US|McDonald's Corp (All Sessions)|55|-4|-28.4|8|INTC-US|Intel Corp (All Sessions)|32|-14|-99.4|38|IBM-US|IBM Corp (All Sessions)|5|-3|-21.3|100|NKE-US|NIKE Inc (All Sessions)|5|-6|-42.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|3|21.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-170.4|100
1681493102|2023-04-14 17:25:02|1681493285|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-49.7|77|JPM-US|JPMorgan Chase & Co (All Sessions)|87|99|702.9|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-20|-142|56|BA-US|Boeing Co (All Sessions)|57|-85|-603.5|69|AAPL-US|Apple Inc (All Sessions)|43|-10|-71|62|MCD-US|McDonald's Corp (All Sessions)|43|-4|-28.4|8|C-US|Citigroup Inc (All Sessions)|39|64|454.4|42|NEM-US|Newmont Mining Corp|17|-40|-284|71|SCHWAB-US|Charles Schwab Corp|17|-27|-191.7|29|BAC-US|Bank of America Corp (All Sessions)|0|42|298.2|100
1681493102|2023-04-14 17:25:02|1681493288|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-75.6|54|AMZN-US|Amazon.com Inc (All Sessions)|13|-8|-67.2|75|FB-US|Meta Platforms Inc (All Sessions)|13|-6|-50.4|75|MSFT-US|Microsoft Corp (All Sessions)|9|-22|-184.8|67|BBBY-US|Bed Bath & Beyond Inc|4|-100|-840|50|INTC-US|Intel Corp (All Sessions)|4|-12|-100.8|0|ISRG-US|Intuitive Surgical Inc|4|-6|-50.4|50|NFLX-US|Netflix Inc (All Sessions)|4|-27|-226.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|5|42|50|CSX-US|CSX Corp|0|-4|-33.6|0
1681493402|2023-04-14 17:30:02|1681493428|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|47|BA-US|Boeing Co (All Sessions)|83|-90|-630|69|AAPL-US|Apple Inc (All Sessions)|72|-12|-84|57|MCD-US|McDonald's Corp (All Sessions)|67|-6|-42|8|MSFT-US|Microsoft Corp (All Sessions)|67|-28|-196|77|INTC-US|Intel Corp (All Sessions)|39|-17|-119|38|NKE-US|NIKE Inc (All Sessions)|11|-9|-63|33|IBM-US|IBM Corp (All Sessions)|6|-5|-35|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|14|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|91|0
1681493402|2023-04-14 17:30:02|1681493430|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-56|72|JPM-US|JPMorgan Chase & Co (All Sessions)|73|99|693|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-22|-154|56|BA-US|Boeing Co (All Sessions)|59|-90|-630|69|AAPL-US|Apple Inc (All Sessions)|50|-12|-84|57|MCD-US|McDonald's Corp (All Sessions)|45|-6|-42|8|C-US|Citigroup Inc (All Sessions)|41|64|448|42|NEM-US|Newmont Mining Corp|23|-41|-287|75|SCHWAB-US|Charles Schwab Corp|18|-29|-203|29|BAC-US|Bank of America Corp (All Sessions)|0|43|301|100
1681493402|2023-04-14 17:30:02|1681493433|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-84|56|FB-US|Meta Platforms Inc (All Sessions)|57|-7|-58.8|72|AAPL-US|Apple Inc (All Sessions)|31|-10|-84|57|GOOGL-US|Alphabet Inc - A (All Sessions)|29|4|33.6|38|MSFT-US|Microsoft Corp (All Sessions)|29|-23|-193.2|77|INTC-US|Intel Corp (All Sessions)|17|-14|-117.6|38|NFLX-US|Netflix Inc (All Sessions)|17|-29|-243.6|63|MU-US|Micron Technology Inc (All Sessions)|7|-17|-142.8|75|BBBY-US|Bed Bath & Beyond Inc|2|-100|-840|100|AAL-US|American Airlines Group Inc|0|-17|-142.8|100
1681493702|2023-04-14 17:35:02|1681493726|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|62|BA-US|Boeing Co (All Sessions)|54|-89|-623|69|AAPL-US|Apple Inc (All Sessions)|50|-12|-84|60|MSFT-US|Microsoft Corp (All Sessions)|43|-29|-203|77|MCD-US|McDonald's Corp (All Sessions)|36|-5|-35|9|INTC-US|Intel Corp (All Sessions)|25|-18|-126|38|NKE-US|NIKE Inc (All Sessions)|7|-9|-63|33|IBM-US|IBM Corp (All Sessions)|4|-6|-42|100|CAT-US|Caterpillar Inc (All Sessions)|0|1|7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|91|0
1681493702|2023-04-14 17:35:02|1681493728|US500|US500|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|62|FB-US|Meta Platforms Inc (All Sessions)|85|-10|-70|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-22|-154|53|BA-US|Boeing Co (All Sessions)|50|-89|-623|69|AAPL-US|Apple Inc (All Sessions)|46|-12|-84|60|C-US|Citigroup Inc (All Sessions)|31|66|462|36|MCD-US|McDonald's Corp (All Sessions)|27|-5|-35|10|NEM-US|Newmont Mining Corp|19|-44|-308|75|SCHWAB-US|Charles Schwab Corp|15|-32|-224|29|BAC-US|Bank of America Corp (All Sessions)|0|42|294|100
1681493702|2023-04-14 17:35:02|1681493731|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-86|57|FB-US|Meta Platforms Inc (All Sessions)|55|-8|-68.8|72|AAPL-US|Apple Inc (All Sessions)|31|-10|-86|60|GOOGL-US|Alphabet Inc - A (All Sessions)|26|2|17.2|38|MSFT-US|Microsoft Corp (All Sessions)|26|-24|-206.4|77|INTC-US|Intel Corp (All Sessions)|14|-15|-129|38|NFLX-US|Netflix Inc (All Sessions)|14|-30|-258|63|MU-US|Micron Technology Inc (All Sessions)|5|-17|-146.2|75|AAL-US|American Airlines Group Inc|0|-19|-163.4|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-860|100
1681494002|2023-04-14 17:40:02|1681494024|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|62|BA-US|Boeing Co (All Sessions)|54|-89|-623|69|AAPL-US|Apple Inc (All Sessions)|50|-11|-77|60|MSFT-US|Microsoft Corp (All Sessions)|46|-28|-196|71|MCD-US|McDonald's Corp (All Sessions)|32|-5|-35|10|INTC-US|Intel Corp (All Sessions)|25|-19|-133|38|NKE-US|NIKE Inc (All Sessions)|7|-9|-63|33|IBM-US|IBM Corp (All Sessions)|4|-6|-42|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|77|0
1681494002|2023-04-14 17:40:02|1681494027|US500|US500|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|59|FB-US|Meta Platforms Inc (All Sessions)|95|-8|-56|69|AAPL-US|Apple Inc (All Sessions)|40|-11|-77|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-17|-119|53|BAC-US|Bank of America Corp (All Sessions)|35|40|280|14|C-US|Citigroup Inc (All Sessions)|20|64|448|36|BA-US|Boeing Co (All Sessions)|15|-88|-616|80|NEM-US|Newmont Mining Corp|5|-44|-308|75|MCD-US|McDonald's Corp (All Sessions)|0|-5|-35|14|SCHWAB-US|Charles Schwab Corp|0|-32|-224|29
1681494002|2023-04-14 17:40:02|1681494031|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-75.6|58|FB-US|Meta Platforms Inc (All Sessions)|56|-7|-58.8|69|AAPL-US|Apple Inc (All Sessions)|30|-9|-75.6|60|MSFT-US|Microsoft Corp (All Sessions)|28|-23|-193.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|26|3|25.2|38|INTC-US|Intel Corp (All Sessions)|14|-16|-134.4|38|NFLX-US|Netflix Inc (All Sessions)|12|-30|-252|57|MU-US|Micron Technology Inc (All Sessions)|5|-17|-142.8|75|AAL-US|American Airlines Group Inc|2|-19|-159.6|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-840|100
1681494302|2023-04-14 17:45:02|1681494349|WALL|WALL|10|7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|693|56|AAPL-US|Apple Inc (All Sessions)|44|-12|-84|69|MSFT-US|Microsoft Corp (All Sessions)|44|-27|-189|69|BA-US|Boeing Co (All Sessions)|36|-90|-630|73|MCD-US|McDonald's Corp (All Sessions)|24|-5|-35|13|INTC-US|Intel Corp (All Sessions)|4|-19|-133|100|NKE-US|NIKE Inc (All Sessions)|4|-10|-70|33|IBM-US|IBM Corp (All Sessions)|0|-6|-42|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-38|-266|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-105|0
1681494302|2023-04-14 17:45:02|1681494351|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-63|85|JPM-US|JPMorgan Chase & Co (All Sessions)|51|99|693|56|BAC-US|Bank of America Corp (All Sessions)|18|40|280|14|AAPL-US|Apple Inc (All Sessions)|15|-12|-84|69|BA-US|Boeing Co (All Sessions)|10|-90|-630|73|C-US|Citigroup Inc (All Sessions)|10|65|455|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-14|-98|40|NEM-US|Newmont Mining Corp|5|-43|-301|78|MCD-US|McDonald's Corp (All Sessions)|3|-5|-35|13|SCHWAB-US|Charles Schwab Corp|0|-30|-210|29
1681494302|2023-04-14 17:45:02|1681494353|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-80|65|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-65|85|GOOGL-US|Alphabet Inc - A (All Sessions)|29|8|20|43|MSFT-US|Microsoft Corp (All Sessions)|29|-76|-190|64|AAPL-US|Apple Inc (All Sessions)|27|-34|-85|69|NFLX-US|Netflix Inc (All Sessions)|20|-99|-247.5|60|MU-US|Micron Technology Inc (All Sessions)|4|-56|-140|67|AAL-US|American Airlines Group Inc|2|-62|-155|50|INTC-US|Intel Corp (All Sessions)|2|-52|-130|100|ADSK-US|Autodesk Inc|0|-56|-140|100
1681494601|2023-04-14 17:50:01|1681494626|WALL|WALL|10|7.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|702.9|62|MSFT-US|Microsoft Corp (All Sessions)|63|-25|-177.5|47|BA-US|Boeing Co (All Sessions)|50|-88|-624.8|79|AAPL-US|Apple Inc (All Sessions)|42|-10|-71|67|MCD-US|McDonald's Corp (All Sessions)|25|-4|-28.4|13|NKE-US|NIKE Inc (All Sessions)|4|-8|-56.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-35|-248.5|33|IBM-US|IBM Corp (All Sessions)|0|-5|-35.5|100|INTC-US|Intel Corp (All Sessions)|0|-16|-113.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-99.4|0
1681494601|2023-04-14 17:50:01|1681494633|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-49.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|49|99|702.9|62|BA-US|Boeing Co (All Sessions)|18|-88|-624.8|79|BAC-US|Bank of America Corp (All Sessions)|18|41|291.1|14|AAPL-US|Apple Inc (All Sessions)|13|-11|-78.1|67|SCHWAB-US|Charles Schwab Corp|13|-25|-177.5|58|C-US|Citigroup Inc (All Sessions)|10|65|461.5|36|NEM-US|Newmont Mining Corp|5|-40|-284|78|MCD-US|McDonald's Corp (All Sessions)|3|-4|-28.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-92.3|43
1681494601|2023-04-14 17:50:01|1681494637|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-70|65|FB-US|Meta Platforms Inc (All Sessions)|98|-19|-47.5|84|GOOGL-US|Alphabet Inc - A (All Sessions)|29|14|35|43|MSFT-US|Microsoft Corp (All Sessions)|29|-71|-177.5|64|AAPL-US|Apple Inc (All Sessions)|27|-30|-75|69|NFLX-US|Netflix Inc (All Sessions)|20|-98|-245|60|AAL-US|American Airlines Group Inc|4|-60|-150|67|MU-US|Micron Technology Inc (All Sessions)|4|-55|-137.5|67|INTC-US|Intel Corp (All Sessions)|2|-47|-117.5|100|ADSK-US|Autodesk Inc|0|-56|-140|100
1681494901|2023-04-14 17:55:01|1681495178|WALL|WALL|10|7.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|712.8|61|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-165.6|52|BA-US|Boeing Co (All Sessions)|77|-87|-626.4|89|AAPL-US|Apple Inc (All Sessions)|41|-9|-64.8|70|MCD-US|McDonald's Corp (All Sessions)|32|-3|-21.6|13|NKE-US|NIKE Inc (All Sessions)|14|-6|-43.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-33|-237.6|33|INTC-US|Intel Corp (All Sessions)|5|-16|-115.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-12|-86.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|79.2|0
1681494901|2023-04-14 17:55:01|1681495181|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-36|79|JPM-US|JPMorgan Chase & Co (All Sessions)|46|99|712.8|61|BA-US|Boeing Co (All Sessions)|32|-87|-626.4|89|BAC-US|Bank of America Corp (All Sessions)|22|44|316.8|7|NEM-US|Newmont Mining Corp|14|-37|-266.4|82|AAPL-US|Apple Inc (All Sessions)|11|-9|-64.8|70|C-US|Citigroup Inc (All Sessions)|11|65|468|20|MCD-US|McDonald's Corp (All Sessions)|5|-3|-21.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-11|-79.2|29|CMA-US|Comerica Inc|0|-44|-316.8|0
1681494901|2023-04-14 17:55:01|1681495192|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-43.2|79|AMZN-US|Amazon.com Inc (All Sessions)|74|-23|-55.2|59|MSFT-US|Microsoft Corp (All Sessions)|52|-70|-168|52|AAPL-US|Apple Inc (All Sessions)|24|-28|-67.2|73|NFLX-US|Netflix Inc (All Sessions)|21|-97|-232.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|19|45.6|63|AAL-US|American Airlines Group Inc|7|-60|-144|75|INTC-US|Intel Corp (All Sessions)|5|-48|-115.2|67|MU-US|Micron Technology Inc (All Sessions)|5|-55|-132|67|ADSK-US|Autodesk Inc|0|-56|-134.4|100
1681495203|2023-04-14 18:00:03|1681495228|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-167.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|96|99|722.7|61|BA-US|Boeing Co (All Sessions)|74|-86|-627.8|89|AAPL-US|Apple Inc (All Sessions)|43|-9|-65.7|73|MCD-US|McDonald's Corp (All Sessions)|30|-3|-21.9|13|NKE-US|NIKE Inc (All Sessions)|13|-5|-36.5|50|INTC-US|Intel Corp (All Sessions)|9|-16|-116.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-33|-240.9|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-12|-87.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|87.6|0
1681495203|2023-04-14 18:00:03|1681495231|US500|US500|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-36.5|79|JPM-US|JPMorgan Chase & Co (All Sessions)|46|99|722.7|61|BA-US|Boeing Co (All Sessions)|32|-85|-620.5|89|BAC-US|Bank of America Corp (All Sessions)|22|45|328.5|7|NEM-US|Newmont Mining Corp|14|-36|-262.8|82|AAPL-US|Apple Inc (All Sessions)|11|-9|-65.7|70|C-US|Citigroup Inc (All Sessions)|11|67|489.1|20|MCD-US|McDonald's Corp (All Sessions)|5|-3|-21.9|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-11|-80.3|29|CMA-US|Comerica Inc|0|-39|-284.7|0
1681495203|2023-04-14 18:00:03|1681495233|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-38.4|79|AMZN-US|Amazon.com Inc (All Sessions)|74|-21|-50.4|59|MSFT-US|Microsoft Corp (All Sessions)|52|-69|-165.6|52|AAPL-US|Apple Inc (All Sessions)|24|-28|-67.2|73|NFLX-US|Netflix Inc (All Sessions)|21|-97|-232.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|20|48|63|AAL-US|American Airlines Group Inc|7|-60|-144|75|INTC-US|Intel Corp (All Sessions)|5|-47|-112.8|67|MU-US|Micron Technology Inc (All Sessions)|5|-55|-132|67|ADSK-US|Autodesk Inc|0|-55|-132|100
1681495502|2023-04-14 18:05:02|1681495530|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-177.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|91|99|732.6|64|BA-US|Boeing Co (All Sessions)|70|-84|-621.6|94|AAPL-US|Apple Inc (All Sessions)|39|-11|-81.4|80|MCD-US|McDonald's Corp (All Sessions)|26|-4|-29.6|14|NKE-US|NIKE Inc (All Sessions)|13|-7|-51.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-34|-251.6|25|INTC-US|Intel Corp (All Sessions)|9|-17|-125.8|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-13|-96.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|96.2|0
1681495502|2023-04-14 18:05:02|1681495532|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-59.2|83|JPM-US|JPMorgan Chase & Co (All Sessions)|46|99|732.6|64|BA-US|Boeing Co (All Sessions)|34|-84|-621.6|89|BAC-US|Bank of America Corp (All Sessions)|23|46|340.4|7|C-US|Citigroup Inc (All Sessions)|14|68|503.2|27|AAPL-US|Apple Inc (All Sessions)|11|-11|-81.4|80|NEM-US|Newmont Mining Corp|9|-38|-281.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-13|-96.2|29|MCD-US|McDonald's Corp (All Sessions)|3|-4|-29.6|14|CMA-US|Comerica Inc|0|-40|-296|0
1681495502|2023-04-14 18:05:02|1681495535|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-57.5|83|AMZN-US|Amazon.com Inc (All Sessions)|63|-26|-65|62|MSFT-US|Microsoft Corp (All Sessions)|58|-72|-180|50|NFLX-US|Netflix Inc (All Sessions)|25|-98|-245|55|AAPL-US|Apple Inc (All Sessions)|23|-32|-80|80|GOOGL-US|Alphabet Inc - A (All Sessions)|18|20|50|50|AAL-US|American Airlines Group Inc|8|-60|-150|75|INTC-US|Intel Corp (All Sessions)|3|-51|-127.5|50|MU-US|Micron Technology Inc (All Sessions)|3|-61|-152.5|50|ADSK-US|Autodesk Inc|0|-59|-147.5|100
1681495801|2023-04-14 18:10:01|1681495824|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-170.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|84|99|732.6|64|BA-US|Boeing Co (All Sessions)|64|-81|-599.4|94|AAPL-US|Apple Inc (All Sessions)|32|-9|-66.6|78|MCD-US|McDonald's Corp (All Sessions)|24|-3|-22.2|14|UNH-US|UnitedHealth Group Inc (All Sessions)|16|-33|-244.2|40|NKE-US|NIKE Inc (All Sessions)|12|-5|-37|50|INTC-US|Intel Corp (All Sessions)|8|-15|-111|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-11|-81.4|0|GE-US|General Electric Co (All Sessions)|0|15|111|0
1681495801|2023-04-14 18:10:01|1681495826|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-37|85|JPM-US|JPMorgan Chase & Co (All Sessions)|47|99|732.6|64|BA-US|Boeing Co (All Sessions)|32|-81|-599.4|94|BAC-US|Bank of America Corp (All Sessions)|26|47|347.8|13|C-US|Citigroup Inc (All Sessions)|21|68|503.2|23|NEM-US|Newmont Mining Corp|12|-38|-281.2|100|AAPL-US|Apple Inc (All Sessions)|9|-9|-66.6|78|MCD-US|McDonald's Corp (All Sessions)|3|-3|-22.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-81.4|17|CMA-US|Comerica Inc|0|-34|-251.6|0
1681495801|2023-04-14 18:10:01|1681495828|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-36|83|AMZN-US|Amazon.com Inc (All Sessions)|63|-17|-40.8|62|MSFT-US|Microsoft Corp (All Sessions)|58|-72|-172.8|50|NFLX-US|Netflix Inc (All Sessions)|25|-99|-237.6|55|AAPL-US|Apple Inc (All Sessions)|23|-29|-69.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|18|23|55.2|50|AAL-US|American Airlines Group Inc|8|-52|-124.8|75|INTC-US|Intel Corp (All Sessions)|3|-47|-112.8|50|MU-US|Micron Technology Inc (All Sessions)|3|-52|-124.8|50|ADSK-US|Autodesk Inc|0|-55|-132|100
1681496103|2023-04-14 18:15:03|1681496127|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-162.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|87|99|732.6|62|AAPL-US|Apple Inc (All Sessions)|78|-8|-59.2|63|BA-US|Boeing Co (All Sessions)|70|-81|-599.4|94|MCD-US|McDonald's Corp (All Sessions)|26|-3|-22.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-33|-244.2|40|NKE-US|NIKE Inc (All Sessions)|9|-6|-44.4|33|INTC-US|Intel Corp (All Sessions)|4|-15|-111|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-10|-74|0|GE-US|General Electric Co (All Sessions)|0|16|118.4|0
1681496103|2023-04-14 18:15:03|1681496131|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-22.2|84|JPM-US|JPMorgan Chase & Co (All Sessions)|44|99|732.6|65|AAPL-US|Apple Inc (All Sessions)|41|-8|-59.2|63|BA-US|Boeing Co (All Sessions)|34|-81|-599.4|94|BAC-US|Bank of America Corp (All Sessions)|31|47|347.8|13|C-US|Citigroup Inc (All Sessions)|16|66|488.4|27|NEM-US|Newmont Mining Corp|13|-38|-281.2|100|MCD-US|McDonald's Corp (All Sessions)|3|-3|-22.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-81.4|17|CMA-US|Comerica Inc|0|-38|-281.2|0
1681496103|2023-04-14 18:15:03|1681496134|USTECH|USTECH|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-16.8|84|AMZN-US|Amazon.com Inc (All Sessions)|68|-3|-25.2|50|MSFT-US|Microsoft Corp (All Sessions)|62|-20|-168|54|AAPL-US|Apple Inc (All Sessions)|49|-7|-58.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|27|8|67.2|45|NFLX-US|Netflix Inc (All Sessions)|27|-28|-235.2|55|AAL-US|American Airlines Group Inc|8|-16|-134.4|75|INTC-US|Intel Corp (All Sessions)|3|-13|-109.2|50|ADSK-US|Autodesk Inc|0|-15|-126|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-840|100
1681496402|2023-04-14 18:20:02|1681496425|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-155.4|52|AAPL-US|Apple Inc (All Sessions)|90|-7|-51.8|62|BA-US|Boeing Co (All Sessions)|76|-81|-599.4|89|JPM-US|JPMorgan Chase & Co (All Sessions)|76|99|732.6|67|MCD-US|McDonald's Corp (All Sessions)|33|-3|-22.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-34|-251.6|40|INTC-US|Intel Corp (All Sessions)|10|-14|-103.6|25|KO-US|Coca-Cola Co (All Sessions)|10|-4|-29.6|0|NKE-US|NIKE Inc (All Sessions)|5|-6|-44.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-74|0
1681496402|2023-04-14 18:20:02|1681496428|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-14.8|81|AAPL-US|Apple Inc (All Sessions)|48|-7|-51.8|62|BA-US|Boeing Co (All Sessions)|39|-81|-599.4|89|JPM-US|JPMorgan Chase & Co (All Sessions)|39|99|732.6|67|BAC-US|Bank of America Corp (All Sessions)|32|47|347.8|13|NEM-US|Newmont Mining Corp|10|-37|-273.8|100|MCD-US|McDonald's Corp (All Sessions)|6|-3|-22.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-81.4|17|C-US|Citigroup Inc (All Sessions)|0|66|488.4|17|CMA-US|Comerica Inc|0|-40|-296|0
1681496402|2023-04-14 18:20:02|1681496431|USTECH|USTECH|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-14.4|81|AMZN-US|Amazon.com Inc (All Sessions)|64|-8|-19.2|50|MSFT-US|Microsoft Corp (All Sessions)|64|-64|-153.6|50|AAPL-US|Apple Inc (All Sessions)|56|-22|-52.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|39|26|62.4|27|NFLX-US|Netflix Inc (All Sessions)|22|-98|-235.2|44|AAL-US|American Airlines Group Inc|8|-55|-132|75|INTC-US|Intel Corp (All Sessions)|8|-44|-105.6|25|ADSK-US|Autodesk Inc|0|-54|-129.6|100
1681496701|2023-04-14 18:25:01|1681496963|WALL|WALL|10|7.4|BA-US|Boeing Co (All Sessions)|100|-77|-569.8|43|AAPL-US|Apple Inc (All Sessions)|82|-5|-37|60|MSFT-US|Microsoft Corp (All Sessions)|79|-19|-140.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|54|99|732.6|71|MCD-US|McDonald's Corp (All Sessions)|25|-3|-22.2|0|NKE-US|NIKE Inc (All Sessions)|18|-5|-37|43|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-34|-251.6|40|INTC-US|Intel Corp (All Sessions)|7|-12|-88.8|25|KO-US|Coca-Cola Co (All Sessions)|7|-5|-37|0|IBM-US|IBM Corp (All Sessions)|0|-2|-14.8|0
1681496701|2023-04-14 18:25:01|1681496965|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-7.4|79|BA-US|Boeing Co (All Sessions)|86|-77|-569.8|43|AAPL-US|Apple Inc (All Sessions)|68|-5|-37|60|JPM-US|JPMorgan Chase & Co (All Sessions)|39|99|732.6|71|BAC-US|Bank of America Corp (All Sessions)|32|47|347.8|7|MCD-US|McDonald's Corp (All Sessions)|11|-3|-22.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-7|-51.8|29|NEM-US|Newmont Mining Corp|4|-38|-281.2|100|NKE-US|NIKE Inc (All Sessions)|4|-5|-37|43|C-US|Citigroup Inc (All Sessions)|0|65|481|17
1681496701|2023-04-14 18:25:01|1681496968|USTECH|USTECH|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-4.6|79|AMZN-US|Amazon.com Inc (All Sessions)|84|2|4.6|41|AAPL-US|Apple Inc (All Sessions)|71|-17|-39.1|60|MSFT-US|Microsoft Corp (All Sessions)|68|-62|-142.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|42|34|78.2|19|NFLX-US|Netflix Inc (All Sessions)|16|-100|-230|50|AAL-US|American Airlines Group Inc|3|-51|-117.3|75|INTC-US|Intel Corp (All Sessions)|3|-40|-92|25|SBUX-US|Starbucks Corp|0|16|36.8|0
1681497002|2023-04-14 18:30:02|1681497024|WALL|WALL|10|7.4|BA-US|Boeing Co (All Sessions)|100|-78|-577.2|48|AAPL-US|Apple Inc (All Sessions)|74|-4|-29.6|60|MSFT-US|Microsoft Corp (All Sessions)|74|-18|-133.2|48|JPM-US|JPMorgan Chase & Co (All Sessions)|48|99|732.6|71|MCD-US|McDonald's Corp (All Sessions)|23|-2|-14.8|0|NKE-US|NIKE Inc (All Sessions)|13|-4|-29.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-33|-244.2|40|INTC-US|Intel Corp (All Sessions)|6|-11|-81.4|25|KO-US|Coca-Cola Co (All Sessions)|6|-5|-37|0|IBM-US|IBM Corp (All Sessions)|0|-2|-14.8|0
1681497002|2023-04-14 18:30:02|1681497026|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|79|BA-US|Boeing Co (All Sessions)|96|-78|-577.2|48|AAPL-US|Apple Inc (All Sessions)|68|-4|-29.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|39|99|732.6|71|BAC-US|Bank of America Corp (All Sessions)|32|49|362.6|7|MCD-US|McDonald's Corp (All Sessions)|11|-2|-14.8|0|SCHWAB-US|Charles Schwab Corp|11|-19|-140.6|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-7|-51.8|29|C-US|Citigroup Inc (All Sessions)|0|66|488.4|17|CMA-US|Comerica Inc|0|-37|-273.8|0
1681497002|2023-04-14 18:30:02|1681497028|USTECH|USTECH|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|79|AMZN-US|Amazon.com Inc (All Sessions)|94|6|13.8|44|AAPL-US|Apple Inc (All Sessions)|71|-13|-29.9|60|MSFT-US|Microsoft Corp (All Sessions)|71|-59|-135.7|48|GOOGL-US|Alphabet Inc - A (All Sessions)|39|37|85.1|20|NFLX-US|Netflix Inc (All Sessions)|16|-97|-223.1|50|AAL-US|American Airlines Group Inc|3|-50|-115|75|INTC-US|Intel Corp (All Sessions)|3|-37|-85.1|25|SBUX-US|Starbucks Corp|0|18|41.4|0
1681497301|2023-04-14 18:35:01|1681497324|WALL|WALL|10|7.3|BA-US|Boeing Co (All Sessions)|100|-79|-576.7|50|MSFT-US|Microsoft Corp (All Sessions)|72|-18|-131.4|44|AAPL-US|Apple Inc (All Sessions)|63|-3|-21.9|55|MCD-US|McDonald's Corp (All Sessions)|22|-3|-21.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|100|730|33|NKE-US|NIKE Inc (All Sessions)|13|-5|-36.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-35|-255.5|40|INTC-US|Intel Corp (All Sessions)|6|-11|-80.3|25|KO-US|Coca-Cola Co (All Sessions)|6|-5|-36.5|0|IBM-US|IBM Corp (All Sessions)|0|-1|-7.3|0
1681497301|2023-04-14 18:35:01|1681497326|US500|US500|10|7.4|BA-US|Boeing Co (All Sessions)|100|-77|-569.8|50|FB-US|Meta Platforms Inc (All Sessions)|96|2|14.8|79|AAPL-US|Apple Inc (All Sessions)|61|-1|-7.4|57|BAC-US|Bank of America Corp (All Sessions)|32|51|377.4|7|MCD-US|McDonald's Corp (All Sessions)|11|-3|-22.2|0|SCHWAB-US|Charles Schwab Corp|11|-17|-125.8|78|C-US|Citigroup Inc (All Sessions)|4|67|495.8|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-51.8|33|CMA-US|Comerica Inc|0|-32|-236.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|732.6|33
1681497301|2023-04-14 18:35:01|1681497329|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|9|20.7|44|FB-US|Meta Platforms Inc (All Sessions)|97|6|13.8|79|MSFT-US|Microsoft Corp (All Sessions)|72|-57|-131.1|44|AAPL-US|Apple Inc (All Sessions)|66|-3|-6.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|41|40|92|20|NFLX-US|Netflix Inc (All Sessions)|16|-97|-223.1|57|INTC-US|Intel Corp (All Sessions)|6|-34|-78.2|25|SBUX-US|Starbucks Corp|3|16|36.8|0|AAL-US|American Airlines Group Inc|0|-52|-119.6|100
1681497601|2023-04-14 18:40:01|1681497625|WALL|WALL|10|7.3|BA-US|Boeing Co (All Sessions)|100|-77|-562.1|50|AAPL-US|Apple Inc (All Sessions)|69|-5|-36.5|58|MSFT-US|Microsoft Corp (All Sessions)|66|-20|-146|43|MCD-US|McDonald's Corp (All Sessions)|19|-3|-21.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|16|99|722.7|29|NKE-US|NIKE Inc (All Sessions)|9|-5|-36.5|60|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-35|-255.5|40|INTC-US|Intel Corp (All Sessions)|6|-12|-87.6|25|KO-US|Coca-Cola Co (All Sessions)|6|-5|-36.5|0|IBM-US|IBM Corp (All Sessions)|0|-2|-14.6|0
1681497601|2023-04-14 18:40:01|1681497627|US500|US500|10|7.3|BA-US|Boeing Co (All Sessions)|100|-78|-569.4|50|FB-US|Meta Platforms Inc (All Sessions)|97|2|14.6|79|AAPL-US|Apple Inc (All Sessions)|66|-5|-36.5|58|SCHWAB-US|Charles Schwab Corp|14|-22|-160.6|78|MCD-US|McDonald's Corp (All Sessions)|10|-3|-21.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|99|722.7|29|C-US|Citigroup Inc (All Sessions)|3|64|467.2|17|CMA-US|Comerica Inc|3|-38|-277.4|0|NEM-US|Newmont Mining Corp|3|-39|-284.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-73|40
1681497601|2023-04-14 18:40:01|1681497630|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|5|12.5|34|FB-US|Meta Platforms Inc (All Sessions)|94|5|12.5|79|AAPL-US|Apple Inc (All Sessions)|67|-14|-35|58|MSFT-US|Microsoft Corp (All Sessions)|64|-57|-142.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|36|33|82.5|14|NFLX-US|Netflix Inc (All Sessions)|12|-96|-240|50|INTC-US|Intel Corp (All Sessions)|6|-34|-85|25|SBUX-US|Starbucks Corp|6|11|27.5|0|AAL-US|American Airlines Group Inc|0|-51|-127.5|100
1681497901|2023-04-14 18:45:01|1681498019|WALL|WALL|10|7|BA-US|Boeing Co (All Sessions)|100|-83|-581|52|AAPL-US|Apple Inc (All Sessions)|68|-6|-42|52|MSFT-US|Microsoft Corp (All Sessions)|61|-20|-140|52|JPM-US|JPMorgan Chase & Co (All Sessions)|19|99|693|38|MCD-US|McDonald's Corp (All Sessions)|19|-3|-21|0|NKE-US|NIKE Inc (All Sessions)|10|-6|-42|60|INTC-US|Intel Corp (All Sessions)|6|-12|-84|25|KO-US|Coca-Cola Co (All Sessions)|6|-5|-35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-37|-259|50|GE-US|General Electric Co (All Sessions)|0|15|105|0
1681497901|2023-04-14 18:45:01|1681498021|US500|US500|10|7|BA-US|Boeing Co (All Sessions)|100|-83|-581|52|AAPL-US|Apple Inc (All Sessions)|66|-6|-42|52|FB-US|Meta Platforms Inc (All Sessions)|38|3|21|20|SCHWAB-US|Charles Schwab Corp|17|-22|-154|78|JPM-US|JPMorgan Chase & Co (All Sessions)|14|99|693|38|MCD-US|McDonald's Corp (All Sessions)|14|-3|-21|0|C-US|Citigroup Inc (All Sessions)|7|68|476|17|CMA-US|Comerica Inc|7|-40|-280|0|NKE-US|NIKE Inc (All Sessions)|3|-6|-42|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-63|50
1681497901|2023-04-14 18:45:01|1681498024|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|9|20.7|29|AAPL-US|Apple Inc (All Sessions)|66|-17|-39.1|52|MSFT-US|Microsoft Corp (All Sessions)|63|-61|-140.3|50|FB-US|Meta Platforms Inc (All Sessions)|41|8|18.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|34|44|101.2|15|INTC-US|Intel Corp (All Sessions)|6|-37|-85.1|25|NFLX-US|Netflix Inc (All Sessions)|6|-98|-225.4|50|SBUX-US|Starbucks Corp|6|10|23|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|47|108.1|100
1681498201|2023-04-14 18:50:01|1681498224|WALL|WALL|10|7.1|BA-US|Boeing Co (All Sessions)|100|-79|-560.9|52|AAPL-US|Apple Inc (All Sessions)|68|-5|-35.5|52|MSFT-US|Microsoft Corp (All Sessions)|65|-19|-134.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|19|99|702.9|38|MCD-US|McDonald's Corp (All Sessions)|19|-2|-14.2|0|NKE-US|NIKE Inc (All Sessions)|10|-4|-28.4|60|INTC-US|Intel Corp (All Sessions)|6|-11|-78.1|25|KO-US|Coca-Cola Co (All Sessions)|6|-4|-28.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-37|-262.7|50|GE-US|General Electric Co (All Sessions)|0|16|113.6|0
1681498201|2023-04-14 18:50:01|1681498226|US500|US500|10|7.1|BA-US|Boeing Co (All Sessions)|100|-79|-560.9|47|AAPL-US|Apple Inc (All Sessions)|73|-5|-35.5|52|FB-US|Meta Platforms Inc (All Sessions)|35|5|35.5|23|MCD-US|McDonald's Corp (All Sessions)|35|-2|-14.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|12|99|702.9|29|C-US|Citigroup Inc (All Sessions)|8|70|497|17|NKE-US|NIKE Inc (All Sessions)|4|-4|-28.4|60|KO-US|Coca-Cola Co (All Sessions)|0|-4|-28.4|0|NEM-US|Newmont Mining Corp|0|-37|-262.7|100|SCHWAB-US|Charles Schwab Corp|0|-20|-142|50
1681498201|2023-04-14 18:50:01|1681498229|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|10|23|26|AAPL-US|Apple Inc (All Sessions)|66|-17|-39.1|52|MSFT-US|Microsoft Corp (All Sessions)|47|-60|-138|59|FB-US|Meta Platforms Inc (All Sessions)|34|11|25.3|23|GOOGL-US|Alphabet Inc - A (All Sessions)|34|46|105.8|15|NFLX-US|Netflix Inc (All Sessions)|9|-97|-223.1|60|INTC-US|Intel Corp (All Sessions)|6|-37|-85.1|25|SBUX-US|Starbucks Corp|6|15|34.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|52|119.6|100
1681498502|2023-04-14 18:55:02|1681498530|WALL|WALL|10|7.1|BA-US|Boeing Co (All Sessions)|100|-81|-575.1|38|AAPL-US|Apple Inc (All Sessions)|88|-6|-42.6|52|MCD-US|McDonald's Corp (All Sessions)|46|-2|-14.2|0|MSFT-US|Microsoft Corp (All Sessions)|46|-20|-142|54|JPM-US|JPMorgan Chase & Co (All Sessions)|21|99|702.9|29|INTC-US|Intel Corp (All Sessions)|13|-13|-92.3|40|NKE-US|NIKE Inc (All Sessions)|13|-5|-35.5|60|KO-US|Coca-Cola Co (All Sessions)|8|-4|-28.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-38|-269.8|33|GE-US|General Electric Co (All Sessions)|0|17|120.7|0
1681498502|2023-04-14 18:55:02|1681498533|US500|US500|10|7.1|BA-US|Boeing Co (All Sessions)|100|-81|-575.1|38|AAPL-US|Apple Inc (All Sessions)|87|-6|-42.6|52|FB-US|Meta Platforms Inc (All Sessions)|43|3|21.3|15|MCD-US|McDonald's Corp (All Sessions)|43|-2|-14.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|99|702.9|29|C-US|Citigroup Inc (All Sessions)|9|68|482.8|20|NKE-US|NIKE Inc (All Sessions)|9|-5|-35.5|60|KO-US|Coca-Cola Co (All Sessions)|4|-4|-28.4|0|SCHWAB-US|Charles Schwab Corp|4|-20|-142|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-63.9|67
1681498502|2023-04-14 18:55:02|1681498535|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|3|6.9|25|AAPL-US|Apple Inc (All Sessions)|62|-19|-43.7|52|FB-US|Meta Platforms Inc (All Sessions)|32|10|23|15|GOOGL-US|Alphabet Inc - A (All Sessions)|32|50|115|15|MSFT-US|Microsoft Corp (All Sessions)|29|-61|-140.3|50|NFLX-US|Netflix Inc (All Sessions)|12|-99|-227.7|67|INTC-US|Intel Corp (All Sessions)|9|-39|-89.7|40|SBUX-US|Starbucks Corp|3|13|29.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|46|105.8|100
1681498805|2023-04-14 19:00:05|1681498951|WALL|WALL|10|7.3|BA-US|Boeing Co (All Sessions)|100|-77|-562.1|33|AAPL-US|Apple Inc (All Sessions)|95|-5|-36.5|48|MCD-US|McDonald's Corp (All Sessions)|36|-2|-14.6|0|MSFT-US|Microsoft Corp (All Sessions)|36|-20|-146|50|JPM-US|JPMorgan Chase & Co (All Sessions)|27|99|722.7|25|INTC-US|Intel Corp (All Sessions)|9|-12|-87.6|50|KO-US|Coca-Cola Co (All Sessions)|9|-4|-29.2|0|NKE-US|NIKE Inc (All Sessions)|9|-4|-29.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-35|-255.5|33|GE-US|General Electric Co (All Sessions)|0|15|109.5|0
1681498805|2023-04-14 19:00:05|1681498953|US500|US500|10|7.3|BA-US|Boeing Co (All Sessions)|100|-77|-562.1|33|AAPL-US|Apple Inc (All Sessions)|95|-5|-36.5|48|FB-US|Meta Platforms Inc (All Sessions)|52|3|21.9|0|MCD-US|McDonald's Corp (All Sessions)|33|-2|-14.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|24|99|722.7|25|GPS-US|Gap Inc|14|-5|-36.5|0|KO-US|Coca-Cola Co (All Sessions)|5|-4|-29.2|0|NKE-US|NIKE Inc (All Sessions)|5|-4|-29.2|50|SCHWAB-US|Charles Schwab Corp|5|-21|-153.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-65.7|67
1681498805|2023-04-14 19:00:05|1681498956|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-39.1|34|AMZN-US|Amazon.com Inc (All Sessions)|25|9|20.7|63|FB-US|Meta Platforms Inc (All Sessions)|18|11|25.3|33|NFLX-US|Netflix Inc (All Sessions)|18|-98|-225.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|56|128.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|51|117.3|80|MSFT-US|Microsoft Corp (All Sessions)|7|-63|-144.9|67|FAST-US|Fastenal Co|4|64|147.2|0|ISRG-US|Intuitive Surgical Inc|0|-7|-16.1|100
1681499102|2023-04-14 19:05:02|1681499123|WALL|WALL|10|7.4|BA-US|Boeing Co (All Sessions)|100|-78|-577.2|33|AAPL-US|Apple Inc (All Sessions)|95|-5|-37|48|MCD-US|McDonald's Corp (All Sessions)|36|-2|-14.8|0|MSFT-US|Microsoft Corp (All Sessions)|32|-20|-148|44|JPM-US|JPMorgan Chase & Co (All Sessions)|27|99|732.6|25|INTC-US|Intel Corp (All Sessions)|9|-12|-88.8|50|KO-US|Coca-Cola Co (All Sessions)|9|-4|-29.6|0|NKE-US|NIKE Inc (All Sessions)|9|-4|-29.6|50|GE-US|General Electric Co (All Sessions)|0|16|118.4|0|HD-US|Home Depot Inc (All Sessions)|0|0|0|100
1681499102|2023-04-14 19:05:02|1681499126|US500|US500|10|7.4|BA-US|Boeing Co (All Sessions)|100|-78|-577.2|33|AAPL-US|Apple Inc (All Sessions)|95|-5|-37|48|FB-US|Meta Platforms Inc (All Sessions)|50|3|22.2|0|MCD-US|McDonald's Corp (All Sessions)|30|-2|-14.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|732.6|25|GPS-US|Gap Inc|10|-6|-44.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-66.6|75|KO-US|Coca-Cola Co (All Sessions)|0|-4|-29.6|0|NKE-US|NIKE Inc (All Sessions)|0|-4|-29.6|50|SCHWAB-US|Charles Schwab Corp|0|-20|-148|50
1681499102|2023-04-14 19:05:02|1681499128|USTECH|USTECH|9|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|7.2|21|AAPL-US|Apple Inc (All Sessions)|50|-16|-38.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|38|44|105.6|17|FB-US|Meta Platforms Inc (All Sessions)|28|9|21.6|0|MSFT-US|Microsoft Corp (All Sessions)|15|-62|-148.8|44|INTC-US|Intel Corp (All Sessions)|3|-37|-88.8|50|NFLX-US|Netflix Inc (All Sessions)|3|-96|-230.4|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-73|-175.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|49|117.6|67
1681499401|2023-04-14 19:10:01|1681499426|WALL|WALL|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-37|46|BA-US|Boeing Co (All Sessions)|100|-78|-577.2|33|MCD-US|McDonald's Corp (All Sessions)|41|-2|-14.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|27|99|732.6|25|MSFT-US|Microsoft Corp (All Sessions)|18|-20|-148|33|KO-US|Coca-Cola Co (All Sessions)|9|-5|-37|0|NKE-US|NIKE Inc (All Sessions)|9|-4|-29.6|50|CAT-US|Caterpillar Inc (All Sessions)|5|5|37|67|INTC-US|Intel Corp (All Sessions)|5|-13|-96.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-19|-140.6|0
1681499401|2023-04-14 19:10:01|1681499428|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-37|46|BA-US|Boeing Co (All Sessions)|100|-78|-577.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|3|22.2|0|MCD-US|McDonald's Corp (All Sessions)|30|-2|-14.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|732.6|25|GPS-US|Gap Inc|10|-8|-59.2|0|SCHWAB-US|Charles Schwab Corp|5|-19|-140.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-81.4|75|KO-US|Coca-Cola Co (All Sessions)|0|-5|-37|0|NKE-US|NIKE Inc (All Sessions)|0|-4|-29.6|50
1681499401|2023-04-14 19:10:01|1681499431|USTECH|USTECH|9|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|7.2|22|AAPL-US|Apple Inc (All Sessions)|64|-16|-38.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|42|43|103.2|24|FB-US|Meta Platforms Inc (All Sessions)|33|10|24|0|MSFT-US|Microsoft Corp (All Sessions)|9|-63|-151.2|33|NFLX-US|Netflix Inc (All Sessions)|3|-99|-237.6|75|INTC-US|Intel Corp (All Sessions)|0|-40|-96|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-73|-175.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|120|67
1681499701|2023-04-14 19:15:01|1681499725|WALL|WALL|10|7.2|BA-US|Boeing Co (All Sessions)|100|-81|-583.2|33|AAPL-US|Apple Inc (All Sessions)|55|-7|-50.4|43|MCD-US|McDonald's Corp (All Sessions)|36|-3|-21.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|18|100|720|17|MSFT-US|Microsoft Corp (All Sessions)|18|-23|-165.6|33|INTC-US|Intel Corp (All Sessions)|9|-15|-108|25|KO-US|Coca-Cola Co (All Sessions)|9|-6|-43.2|0|NKE-US|NIKE Inc (All Sessions)|9|-6|-43.2|50|CAT-US|Caterpillar Inc (All Sessions)|5|5|36|67|DIS-US|Walt Disney Co (All Sessions)|0|-22|-158.4|0
1681499701|2023-04-14 19:15:01|1681499729|US500|US500|10|7.2|BA-US|Boeing Co (All Sessions)|100|-81|-583.2|33|AAPL-US|Apple Inc (All Sessions)|50|-7|-50.4|43|FB-US|Meta Platforms Inc (All Sessions)|50|0|0|0|MCD-US|McDonald's Corp (All Sessions)|30|-3|-21.6|0|GPS-US|Gap Inc|10|-10|-72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|100|720|17|SCHWAB-US|Charles Schwab Corp|5|-21|-151.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-108|75|KO-US|Coca-Cola Co (All Sessions)|0|-6|-43.2|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-43.2|50
1681499701|2023-04-14 19:15:01|1681499733|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-24.3|24|GOOGL-US|Alphabet Inc - A (All Sessions)|44|32|86.4|22|AAPL-US|Apple Inc (All Sessions)|32|-24|-64.8|43|FB-US|Meta Platforms Inc (All Sessions)|32|-4|-10.8|0|MSFT-US|Microsoft Corp (All Sessions)|9|-61|-164.7|33|NFLX-US|Netflix Inc (All Sessions)|9|-100|-270|67|INTC-US|Intel Corp (All Sessions)|3|-44|-118.8|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-68|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|33|89.1|67
1681500002|2023-04-14 19:20:02|1681500023|WALL|WALL|10|7.2|BA-US|Boeing Co (All Sessions)|100|-82|-590.4|38|AAPL-US|Apple Inc (All Sessions)|41|-7|-50.4|36|MCD-US|McDonald's Corp (All Sessions)|27|-3|-21.6|13|NKE-US|NIKE Inc (All Sessions)|18|-6|-43.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|-22|-158.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|99|712.8|25|CAT-US|Caterpillar Inc (All Sessions)|5|4|28.8|67|INTC-US|Intel Corp (All Sessions)|5|-15|-108|67|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-40|-288|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-158.4|0
1681500002|2023-04-14 19:20:02|1681500026|US500|US500|10|7.2|BA-US|Boeing Co (All Sessions)|100|-82|-590.4|38|FB-US|Meta Platforms Inc (All Sessions)|52|3|21.6|14|AAPL-US|Apple Inc (All Sessions)|38|-7|-50.4|36|MCD-US|McDonald's Corp (All Sessions)|24|-3|-21.6|13|GPS-US|Gap Inc|14|-10|-72|0|NKE-US|NIKE Inc (All Sessions)|14|-6|-43.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-13|-93.6|80|SCHWAB-US|Charles Schwab Corp|10|-24|-172.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|99|712.8|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|14.4|33
1681500002|2023-04-14 19:20:02|1681500028|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-5.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|39|37|99.9|38|FB-US|Meta Platforms Inc (All Sessions)|33|7|18.9|14|AAPL-US|Apple Inc (All Sessions)|24|-19|-51.3|36|NFLX-US|Netflix Inc (All Sessions)|12|-99|-267.3|86|MSFT-US|Microsoft Corp (All Sessions)|6|-59|-159.3|40|INTC-US|Intel Corp (All Sessions)|0|-40|-108|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-65|-175.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|94.5|67
1681500302|2023-04-14 19:25:02|1681500340|WALL|WALL|10|7.2|BA-US|Boeing Co (All Sessions)|100|-80|-576|38|MCD-US|McDonald's Corp (All Sessions)|27|-2|-14.4|13|AAPL-US|Apple Inc (All Sessions)|23|-5|-36|29|MSFT-US|Microsoft Corp (All Sessions)|14|-19|-136.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|100|720|25|CAT-US|Caterpillar Inc (All Sessions)|5|8|57.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|18|129.6|100|INTC-US|Intel Corp (All Sessions)|5|-12|-86.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-39|-280.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-151.2|0
1681500302|2023-04-14 19:25:02|1681500344|US500|US500|10|7.2|BA-US|Boeing Co (All Sessions)|100|-80|-576|38|FB-US|Meta Platforms Inc (All Sessions)|52|4|28.8|14|AAPL-US|Apple Inc (All Sessions)|38|-5|-36|36|MCD-US|McDonald's Corp (All Sessions)|24|-2|-14.4|13|GPS-US|Gap Inc|14|-8|-57.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-9|-64.8|80|SCHWAB-US|Charles Schwab Corp|10|-22|-158.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|100|720|25|NKE-US|NIKE Inc (All Sessions)|5|-5|-36|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|28.8|33
1681500302|2023-04-14 19:25:02|1681500348|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|1|2.6|24|GOOGL-US|Alphabet Inc - A (All Sessions)|38|42|109.2|38|FB-US|Meta Platforms Inc (All Sessions)|35|12|31.2|13|AAPL-US|Apple Inc (All Sessions)|24|-14|-36.4|36|NFLX-US|Netflix Inc (All Sessions)|15|-97|-252.2|88|MSFT-US|Microsoft Corp (All Sessions)|6|-54|-140.4|40|INTC-US|Intel Corp (All Sessions)|0|-33|-85.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-58|-150.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|40|104|67
1681500601|2023-04-14 19:30:01|1681500761|WALL|WALL|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-36|25|MCD-US|McDonald's Corp (All Sessions)|83|-2|-14.4|14|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-144|40|BA-US|Boeing Co (All Sessions)|33|-79|-568.8|100|INTC-US|Intel Corp (All Sessions)|33|-12|-86.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|100|720|25|CAT-US|Caterpillar Inc (All Sessions)|17|10|72|67|GS-US|Goldman Sachs Group Inc (All Sessions)|17|19|136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-144|0|GE-US|General Electric Co (All Sessions)|0|17|122.4|50
1681500601|2023-04-14 19:30:01|1681500763|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|4|28.8|13|AAPL-US|Apple Inc (All Sessions)|38|-5|-36|25|MCD-US|McDonald's Corp (All Sessions)|31|-2|-14.4|14|GPS-US|Gap Inc|23|-10|-72|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-10|-72|40|BA-US|Boeing Co (All Sessions)|8|-79|-568.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|100|720|25|C-US|Citigroup Inc (All Sessions)|0|68|489.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|72|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|136.8|100
1681500601|2023-04-14 19:30:01|1681500771|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|19|FB-US|Meta Platforms Inc (All Sessions)|57|13|32.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|57|45|112.5|38|NFLX-US|Netflix Inc (All Sessions)|35|-100|-250|64|AAPL-US|Apple Inc (All Sessions)|22|-15|-37.5|25|MSFT-US|Microsoft Corp (All Sessions)|9|-56|-140|40|INTC-US|Intel Corp (All Sessions)|4|-34|-85|75|QCOM-US|QUALCOMM Inc (All Sessions)|4|-38|-95|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-67|-167.5|100
1681500902|2023-04-14 19:35:02|1681500927|WALL|WALL|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-37.5|25|MCD-US|McDonald's Corp (All Sessions)|83|-1|-7.5|14|BA-US|Boeing Co (All Sessions)|50|-76|-570|100|MSFT-US|Microsoft Corp (All Sessions)|50|-19|-142.5|40|INTC-US|Intel Corp (All Sessions)|33|-11|-82.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|742.5|25|CAT-US|Caterpillar Inc (All Sessions)|17|9|67.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|17|19|142.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-142.5|0|GE-US|General Electric Co (All Sessions)|0|17|127.5|50
1681500902|2023-04-14 19:35:02|1681500929|US500|US500|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|5|37.5|13|AAPL-US|Apple Inc (All Sessions)|43|-5|-37.5|25|MCD-US|McDonald's Corp (All Sessions)|36|-1|-7.5|14|GPS-US|Gap Inc|29|-9|-67.5|0|BA-US|Boeing Co (All Sessions)|21|-76|-570|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-9|-67.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|99|742.5|25|CAT-US|Caterpillar Inc (All Sessions)|7|9|67.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|19|142.5|100|C-US|Citigroup Inc (All Sessions)|0|68|510|0
1681500902|2023-04-14 19:35:02|1681500932|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-2.5|22|FB-US|Meta Platforms Inc (All Sessions)|54|14|35|13|GOOGL-US|Alphabet Inc - A (All Sessions)|50|44|110|40|NFLX-US|Netflix Inc (All Sessions)|33|-97|-242.5|64|AAPL-US|Apple Inc (All Sessions)|21|-14|-35|25|MSFT-US|Microsoft Corp (All Sessions)|8|-56|-140|40|INTC-US|Intel Corp (All Sessions)|4|-32|-80|75|QCOM-US|QUALCOMM Inc (All Sessions)|4|-38|-95|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-70|-175|100
1681501202|2023-04-14 19:40:02|1681501222|WALL|WALL|10|7.7|BA-US|Boeing Co (All Sessions)|100|-74|-569.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|762.3|43|MCD-US|McDonald's Corp (All Sessions)|100|-1|-7.7|14|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-130.9|71|AAPL-US|Apple Inc (All Sessions)|60|-3|-23.1|0|INTC-US|Intel Corp (All Sessions)|40|-10|-77|75|CAT-US|Caterpillar Inc (All Sessions)|20|11|84.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|20|19|146.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-130.9|0|GE-US|General Electric Co (All Sessions)|0|17|130.9|50
1681501202|2023-04-14 19:40:02|1681501224|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|6|46.2|18|BA-US|Boeing Co (All Sessions)|29|-74|-569.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|29|99|762.3|43|MCD-US|McDonald's Corp (All Sessions)|29|-1|-7.7|14|GPS-US|Gap Inc|21|-5|-38.5|0|AAPL-US|Apple Inc (All Sessions)|14|-3|-23.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-6|-46.2|40|CAT-US|Caterpillar Inc (All Sessions)|0|11|84.7|67|CI-US|Cigna Corp|0|-24|-184.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|146.3|100
1681501202|2023-04-14 19:40:02|1681501226|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|1|2.3|23|GOOGL-US|Alphabet Inc - A (All Sessions)|83|52|119.6|32|FB-US|Meta Platforms Inc (All Sessions)|72|19|43.7|18|NFLX-US|Netflix Inc (All Sessions)|39|-97|-223.1|64|MSFT-US|Microsoft Corp (All Sessions)|17|-58|-133.4|71|MU-US|Micron Technology Inc (All Sessions)|11|-33|-75.9|33|AAPL-US|Apple Inc (All Sessions)|6|-12|-27.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-39|-89.7|100
1681501501|2023-04-14 19:45:01|1681501520|WALL|WALL|10|7.7|BA-US|Boeing Co (All Sessions)|100|-74|-569.8|43|MCD-US|McDonald's Corp (All Sessions)|100|0|0|14|AAPL-US|Apple Inc (All Sessions)|80|-2|-15.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|80|99|762.3|50|MSFT-US|Microsoft Corp (All Sessions)|60|-16|-123.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|40|20|154|100|INTC-US|Intel Corp (All Sessions)|40|-9|-69.3|75|CAT-US|Caterpillar Inc (All Sessions)|20|12|92.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-15|-115.5|0|GE-US|General Electric Co (All Sessions)|0|18|138.6|50
1681501501|2023-04-14 19:45:01|1681501522|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|6|46.2|25|BA-US|Boeing Co (All Sessions)|44|-74|-569.8|43|MCD-US|McDonald's Corp (All Sessions)|44|0|0|14|AAPL-US|Apple Inc (All Sessions)|33|-2|-15.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-4|-30.8|50|GPS-US|Gap Inc|33|-1|-7.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|762.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|20|154|100|CAT-US|Caterpillar Inc (All Sessions)|0|12|92.4|67|CI-US|Cigna Corp|0|-24|-184.8|100
1681501501|2023-04-14 19:45:01|1681501524|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|14|29.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|83|61|128.1|32|FB-US|Meta Platforms Inc (All Sessions)|72|22|46.2|18|NFLX-US|Netflix Inc (All Sessions)|39|-100|-210|64|MSFT-US|Microsoft Corp (All Sessions)|17|-59|-123.9|71|MU-US|Micron Technology Inc (All Sessions)|11|-26|-54.6|33|AAPL-US|Apple Inc (All Sessions)|6|-9|-18.9|0|INTC-US|Intel Corp (All Sessions)|0|-32|-67.2|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-36|-75.6|100
1681501801|2023-04-14 19:50:01|1681501827|WALL|WALL|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-37|38|BA-US|Boeing Co (All Sessions)|83|-76|-562.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|67|19|140.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|67|100|740|50|MSFT-US|Microsoft Corp (All Sessions)|67|-18|-133.2|67|INTC-US|Intel Corp (All Sessions)|33|-11|-81.4|75|CAT-US|Caterpillar Inc (All Sessions)|17|9|66.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-37|-273.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-7.4|50|NKE-US|NIKE Inc (All Sessions)|0|-5|-37|50
1681501801|2023-04-14 19:50:01|1681501829|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|5|37|21|AAPL-US|Apple Inc (All Sessions)|45|-5|-37|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-6|-44.4|57|BA-US|Boeing Co (All Sessions)|36|-76|-562.4|43|GPS-US|Gap Inc|27|-5|-37|0|GS-US|Goldman Sachs Group Inc (All Sessions)|27|19|140.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|27|100|740|50|C-US|Citigroup Inc (All Sessions)|0|69|510.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|9|66.6|67|CI-US|Cigna Corp|0|-25|-185|100
1681501801|2023-04-14 19:50:01|1681501832|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-13.8|26|GOOGL-US|Alphabet Inc - A (All Sessions)|74|49|112.7|29|FB-US|Meta Platforms Inc (All Sessions)|43|15|34.5|21|NFLX-US|Netflix Inc (All Sessions)|26|-98|-225.4|60|AAPL-US|Apple Inc (All Sessions)|17|-15|-34.5|38|MSFT-US|Microsoft Corp (All Sessions)|9|-57|-131.1|67|MU-US|Micron Technology Inc (All Sessions)|9|-27|-62.1|33|INTC-US|Intel Corp (All Sessions)|0|-35|-80.5|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-38|-87.4|100
1681502101|2023-04-14 19:55:01|1681502130|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|-72|-547.2|36|AAPL-US|Apple Inc (All Sessions)|78|-5|-38|33|JPM-US|JPMorgan Chase & Co (All Sessions)|56|99|752.4|43|MSFT-US|Microsoft Corp (All Sessions)|56|-18|-136.8|57|GS-US|Goldman Sachs Group Inc (All Sessions)|44|19|144.4|100|PFE-US|Pfizer Inc (All Sessions)|33|-10|-76|0|INTC-US|Intel Corp (All Sessions)|22|-12|-91.2|75|CAT-US|Caterpillar Inc (All Sessions)|11|11|83.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-35|-266|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-7.6|50
1681502101|2023-04-14 19:55:01|1681502133|US500|US500|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|6|45.6|21|BA-US|Boeing Co (All Sessions)|73|-72|-547.2|36|AAPL-US|Apple Inc (All Sessions)|55|-5|-38|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-6|-45.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|36|99|752.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|27|19|144.4|100|PFE-US|Pfizer Inc (All Sessions)|18|-10|-76|0|GPS-US|Gap Inc|9|-5|-38|0|BAC-US|Bank of America Corp (All Sessions)|0|44|334.4|33|C-US|Citigroup Inc (All Sessions)|0|67|509.2|0
1681502101|2023-04-14 19:55:01|1681502137|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-4.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|80|54|124.2|29|FB-US|Meta Platforms Inc (All Sessions)|40|20|46|21|AAPL-US|Apple Inc (All Sessions)|20|-14|-32.2|33|NFLX-US|Netflix Inc (All Sessions)|20|-99|-227.7|56|MSFT-US|Microsoft Corp (All Sessions)|12|-59|-135.7|57|MU-US|Micron Technology Inc (All Sessions)|8|-30|-69|33|INTC-US|Intel Corp (All Sessions)|0|-39|-89.7|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-76|-174.8|100
1681502402|2023-04-14 20:00:02|1681502434|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|-73|-554.8|50|AAPL-US|Apple Inc (All Sessions)|55|-3|-22.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|55|99|752.4|56|MSFT-US|Microsoft Corp (All Sessions)|45|-17|-129.2|63|GS-US|Goldman Sachs Group Inc (All Sessions)|27|19|144.4|100|MCD-US|McDonald's Corp (All Sessions)|18|0|0|20|PFE-US|Pfizer Inc (All Sessions)|18|-9|-68.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|18|-36|-273.6|0|INTC-US|Intel Corp (All Sessions)|9|-11|-83.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|12|91.2|67
1681502402|2023-04-14 20:00:02|1681502437|US500|US500|10|7.6|BA-US|Boeing Co (All Sessions)|100|-73|-554.8|50|FB-US|Meta Platforms Inc (All Sessions)|90|7|53.2|31|AAPL-US|Apple Inc (All Sessions)|50|-3|-22.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|50|99|752.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-6|-45.6|71|GS-US|Goldman Sachs Group Inc (All Sessions)|20|19|144.4|100|MCD-US|McDonald's Corp (All Sessions)|10|0|0|20|PFE-US|Pfizer Inc (All Sessions)|10|-9|-68.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-36|-273.6|0|MA-US|Mastercard Inc|0|10|76|50
1681502402|2023-04-14 20:00:02|1681502440|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|10|22|38|GOOGL-US|Alphabet Inc - A (All Sessions)|95|60|132|35|FB-US|Meta Platforms Inc (All Sessions)|45|23|50.6|31|AAPL-US|Apple Inc (All Sessions)|25|-12|-26.4|44|NFLX-US|Netflix Inc (All Sessions)|25|-100|-220|56|MSFT-US|Microsoft Corp (All Sessions)|20|-58|-127.6|63|MU-US|Micron Technology Inc (All Sessions)|15|-25|-55|43|INTC-US|Intel Corp (All Sessions)|0|-37|-81.4|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-81|-178.2|100
1681502701|2023-04-14 20:05:01|1681502844|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|-74|-562.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|54|99|752.4|56|AAPL-US|Apple Inc (All Sessions)|46|-3|-22.8|50|MSFT-US|Microsoft Corp (All Sessions)|46|-17|-129.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|31|19|144.4|100|MCD-US|McDonald's Corp (All Sessions)|23|0|0|20|PFE-US|Pfizer Inc (All Sessions)|23|-8|-60.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|23|-36|-273.6|0|INTC-US|Intel Corp (All Sessions)|15|-10|-76|75|CAT-US|Caterpillar Inc (All Sessions)|0|14|106.4|100
1681502701|2023-04-14 20:05:01|1681502846|US500|US500|10|7.6|BA-US|Boeing Co (All Sessions)|100|-74|-562.4|53|FB-US|Meta Platforms Inc (All Sessions)|82|7|53.2|31|JPM-US|JPMorgan Chase & Co (All Sessions)|45|99|752.4|56|AAPL-US|Apple Inc (All Sessions)|36|-3|-22.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-6|-45.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|18|19|144.4|100|MCD-US|McDonald's Corp (All Sessions)|9|0|0|20|PFE-US|Pfizer Inc (All Sessions)|9|-8|-60.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-36|-273.6|0|MA-US|Mastercard Inc|0|10|76|50
1681502701|2023-04-14 20:05:01|1681502849|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|134|27|AMZN-US|Amazon.com Inc (All Sessions)|77|6|12|38|FB-US|Meta Platforms Inc (All Sessions)|41|26|52|31|NFLX-US|Netflix Inc (All Sessions)|23|-99|-198|56|AAPL-US|Apple Inc (All Sessions)|18|-12|-24|50|MSFT-US|Microsoft Corp (All Sessions)|18|-63|-126|75|MU-US|Micron Technology Inc (All Sessions)|14|-30|-60|43|INTC-US|Intel Corp (All Sessions)|0|-37|-74|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-38|-76|100
1681503002|2023-04-14 20:10:02|1681503282|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|-73|-554.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|54|100|760|56|AAPL-US|Apple Inc (All Sessions)|46|-3|-22.8|50|MSFT-US|Microsoft Corp (All Sessions)|46|-16|-121.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|31|19|144.4|100|PFE-US|Pfizer Inc (All Sessions)|23|-9|-68.4|0|MCD-US|McDonald's Corp (All Sessions)|15|0|0|25|UNH-US|UnitedHealth Group Inc (All Sessions)|15|-36|-273.6|0|INTC-US|Intel Corp (All Sessions)|8|-10|-76|100|NKE-US|NIKE Inc (All Sessions)|0|-4|-30.4|50
1681503302|2023-04-14 20:15:02|1681503324|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|-73|-554.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|54|99|752.4|56|AAPL-US|Apple Inc (All Sessions)|46|-3|-22.8|50|MSFT-US|Microsoft Corp (All Sessions)|46|-17|-129.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|31|19|144.4|100|PFE-US|Pfizer Inc (All Sessions)|23|-9|-68.4|0|MCD-US|McDonald's Corp (All Sessions)|15|0|0|25|UNH-US|UnitedHealth Group Inc (All Sessions)|15|-36|-273.6|0|INTC-US|Intel Corp (All Sessions)|8|-10|-76|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-38|50
1681503302|2023-04-14 20:15:02|1681503326|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-22.8|75|BA-US|Boeing Co (All Sessions)|67|-73|-554.8|67|FB-US|Meta Platforms Inc (All Sessions)|67|7|53.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|67|99|752.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-6|-45.6|100|AXP-US|American Express Co (All Sessions)|33|8|60.8|50|JNJ-US|Johnson & Johnson (All Sessions)|33|0|0|50|TGT-US|Target Corp|33|-18|-136.8|100|C-US|Citigroup Inc (All Sessions)|0|63|478.8|0|F-US|Ford Motor Co (All Sessions)|0|6|45.6|0
1681503302|2023-04-14 20:15:02|1681503329|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|16|48|GOOGL-US|Alphabet Inc - A (All Sessions)|91|67|134|17|FB-US|Meta Platforms Inc (All Sessions)|45|25|50|31|AAPL-US|Apple Inc (All Sessions)|23|-12|-24|50|MSFT-US|Microsoft Corp (All Sessions)|23|-63|-126|75|NFLX-US|Netflix Inc (All Sessions)|23|-96|-192|50|MU-US|Micron Technology Inc (All Sessions)|18|-29|-58|43|QCOM-US|QUALCOMM Inc (All Sessions)|5|-36|-72|100|INTC-US|Intel Corp (All Sessions)|0|-39|-78|100
1681503002|2023-04-14 20:10:02|1681503339|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-22.8|75|BA-US|Boeing Co (All Sessions)|67|-73|-554.8|67|FB-US|Meta Platforms Inc (All Sessions)|67|6|45.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|67|99|752.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-6|-45.6|100|AXP-US|American Express Co (All Sessions)|33|8|60.8|50|JNJ-US|Johnson & Johnson (All Sessions)|33|0|0|50|TGT-US|Target Corp|33|-18|-136.8|100|C-US|Citigroup Inc (All Sessions)|0|63|478.8|0|F-US|Ford Motor Co (All Sessions)|0|6|45.6|0
1681503002|2023-04-14 20:10:02|1681503342|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|9|18|48|GOOGL-US|Alphabet Inc - A (All Sessions)|91|68|136|17|FB-US|Meta Platforms Inc (All Sessions)|45|25|50|31|AAPL-US|Apple Inc (All Sessions)|23|-12|-24|50|MSFT-US|Microsoft Corp (All Sessions)|23|-62|-124|75|NFLX-US|Netflix Inc (All Sessions)|23|-96|-192|50|MU-US|Micron Technology Inc (All Sessions)|18|-29|-58|43|QCOM-US|QUALCOMM Inc (All Sessions)|5|-36|-72|100|INTC-US|Intel Corp (All Sessions)|0|-31|-62|100
1681503601|2023-04-14 20:20:01|1681503749|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|-74|-562.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|62|100|760|56|MSFT-US|Microsoft Corp (All Sessions)|62|-15|-114|78|AAPL-US|Apple Inc (All Sessions)|54|-3|-22.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|46|21|159.6|86|PFE-US|Pfizer Inc (All Sessions)|31|-7|-53.2|0|MCD-US|McDonald's Corp (All Sessions)|15|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|15|-36|-273.6|0|INTC-US|Intel Corp (All Sessions)|8|-9|-68.4|100|CVX-US|Chevron Corp (All Sessions)|0|2|15.2|100
1681503601|2023-04-14 20:20:01|1681503750|US500|US500|10|7.6|BA-US|Boeing Co (All Sessions)|100|-74|-562.4|50|FB-US|Meta Platforms Inc (All Sessions)|64|7|53.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|55|100|760|56|AAPL-US|Apple Inc (All Sessions)|45|-3|-22.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|36|21|159.6|86|BAC-US|Bank of America Corp (All Sessions)|27|46|349.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-5|-38|60|PFE-US|Pfizer Inc (All Sessions)|18|-7|-53.2|0|MA-US|Mastercard Inc|9|10|76|50|C-US|Citigroup Inc (All Sessions)|0|66|501.6|0
1681503601|2023-04-14 20:20:01|1681503753|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|10|20|36|GOOGL-US|Alphabet Inc - A (All Sessions)|92|71|142|8|FB-US|Meta Platforms Inc (All Sessions)|28|27|54|20|MSFT-US|Microsoft Corp (All Sessions)|24|-56|-112|78|AAPL-US|Apple Inc (All Sessions)|20|-9|-18|50|MU-US|Micron Technology Inc (All Sessions)|12|-24|-48|33|AAL-US|American Airlines Group Inc|0|-54|-108|67|NFLX-US|Netflix Inc (All Sessions)|0|-96|-192|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-34|-68|100
1681503902|2023-04-14 20:25:02|1681503947|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|-74|-562.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|62|100|760|56|MSFT-US|Microsoft Corp (All Sessions)|62|-16|-121.6|78|AAPL-US|Apple Inc (All Sessions)|54|-3|-22.8|50|PFE-US|Pfizer Inc (All Sessions)|31|-7|-53.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|23|21|159.6|75|MCD-US|McDonald's Corp (All Sessions)|15|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|15|-38|-288.8|0|INTC-US|Intel Corp (All Sessions)|8|-8|-60.8|100|CVX-US|Chevron Corp (All Sessions)|0|2|15.2|100
1681503902|2023-04-14 20:25:02|1681503949|US500|US500|10|7.6|BA-US|Boeing Co (All Sessions)|100|-74|-562.4|50|FB-US|Meta Platforms Inc (All Sessions)|64|7|53.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|55|100|760|56|AAPL-US|Apple Inc (All Sessions)|45|-3|-22.8|50|BAC-US|Bank of America Corp (All Sessions)|27|47|357.2|17|PFE-US|Pfizer Inc (All Sessions)|18|-7|-53.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-5|-38|75|GS-US|Goldman Sachs Group Inc (All Sessions)|9|21|159.6|75|MA-US|Mastercard Inc|9|10|76|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1681503902|2023-04-14 20:25:02|1681503957|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|11|19.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|88|78|140.4|8|FB-US|Meta Platforms Inc (All Sessions)|28|30|54|30|MSFT-US|Microsoft Corp (All Sessions)|24|-64|-115.2|78|AAPL-US|Apple Inc (All Sessions)|20|-12|-21.6|50|MU-US|Micron Technology Inc (All Sessions)|12|-33|-59.4|33|AAL-US|American Airlines Group Inc|0|-60|-108|67|NFLX-US|Netflix Inc (All Sessions)|0|-99|-178.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-38|-68.4|100
1681504201|2023-04-14 20:30:01|1681504235|WALL|WALL|10|7.7|BA-US|Boeing Co (All Sessions)|100|-73|-562.1|47|JPM-US|JPMorgan Chase & Co (All Sessions)|57|99|762.3|56|MSFT-US|Microsoft Corp (All Sessions)|57|-15|-115.5|78|AAPL-US|Apple Inc (All Sessions)|36|-2|-15.4|67|PFE-US|Pfizer Inc (All Sessions)|29|-8|-61.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|21|18|138.6|75|MCD-US|McDonald's Corp (All Sessions)|14|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-35|-269.5|0|CVX-US|Chevron Corp (All Sessions)|0|2|15.4|100|INTC-US|Intel Corp (All Sessions)|0|-8|-61.6|100
1681504201|2023-04-14 20:30:01|1681504238|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|50|BA-US|Boeing Co (All Sessions)|67|-73|-562.1|67|AAPL-US|Apple Inc (All Sessions)|33|-2|-15.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-4|-30.8|100|AXP-US|American Express Co (All Sessions)|33|8|61.6|50|JNJ-US|Johnson & Johnson (All Sessions)|33|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|762.3|50|TGT-US|Target Corp|33|-18|-138.6|100|C-US|Citigroup Inc (All Sessions)|0|67|515.9|0|F-US|Ford Motor Co (All Sessions)|0|6|46.2|0
1681504201|2023-04-14 20:30:01|1681504241|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|17|25.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|96|97|145.5|8|FB-US|Meta Platforms Inc (All Sessions)|29|39|58.5|33|MSFT-US|Microsoft Corp (All Sessions)|29|-76|-114|78|AAPL-US|Apple Inc (All Sessions)|17|-12|-18|67|MU-US|Micron Technology Inc (All Sessions)|13|-36|-54|20|AAL-US|American Airlines Group Inc|4|-67|-100.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|4|-47|-70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|150|0
1681504502|2023-04-14 20:35:02|1681504525|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|-73|-554.8|58|MSFT-US|Microsoft Corp (All Sessions)|82|-15|-114|80|AAPL-US|Apple Inc (All Sessions)|73|-2|-15.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|45|100|760|67|PFE-US|Pfizer Inc (All Sessions)|36|-47|-357.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|27|19|144.4|75|MCD-US|McDonald's Corp (All Sessions)|18|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|18|-36|-273.6|0|CVX-US|Chevron Corp (All Sessions)|0|2|15.2|100|INTC-US|Intel Corp (All Sessions)|0|-9|-68.4|100
1681504502|2023-04-14 20:35:02|1681504528|US500|US500|10|7.6|BA-US|Boeing Co (All Sessions)|100|-73|-554.8|58|AAPL-US|Apple Inc (All Sessions)|67|-2|-15.2|56|BAC-US|Bank of America Corp (All Sessions)|56|46|349.6|13|FB-US|Meta Platforms Inc (All Sessions)|44|8|60.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|33|100|760|67|PFE-US|Pfizer Inc (All Sessions)|22|-47|-357.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|19|144.4|75|MA-US|Mastercard Inc|11|10|76|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-30.4|100|C-US|Citigroup Inc (All Sessions)|0|67|509.2|0
1681504502|2023-04-14 20:35:02|1681504531|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|25.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|87|92|147.2|14|MSFT-US|Microsoft Corp (All Sessions)|35|-69|-110.4|80|AAPL-US|Apple Inc (All Sessions)|30|-10|-16|56|FB-US|Meta Platforms Inc (All Sessions)|22|39|62.4|29|MU-US|Micron Technology Inc (All Sessions)|13|-31|-49.6|20|QCOM-US|QUALCOMM Inc (All Sessions)|4|-43|-68.8|100|AAL-US|American Airlines Group Inc|0|-67|-107.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|94|150.4|0
1681504802|2023-04-14 20:40:02|1681504949|WALL|WALL|10|7.7|BA-US|Boeing Co (All Sessions)|100|-72|-554.4|62|AAPL-US|Apple Inc (All Sessions)|58|-1|-7.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-14|-107.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|762.3|60|MCD-US|McDonald's Corp (All Sessions)|33|2|15.4|0|PFE-US|Pfizer Inc (All Sessions)|33|-9|-69.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|19|146.3|75|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-36|-277.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|92.4|0|INTC-US|Intel Corp (All Sessions)|0|-7|-53.9|100
1681504802|2023-04-14 20:40:02|1681504951|US500|US500|10|7.7|BA-US|Boeing Co (All Sessions)|100|-72|-554.4|62|AAPL-US|Apple Inc (All Sessions)|50|-1|-7.7|50|BAC-US|Bank of America Corp (All Sessions)|50|45|346.5|13|FB-US|Meta Platforms Inc (All Sessions)|50|9|69.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|762.3|60|MCD-US|McDonald's Corp (All Sessions)|20|2|15.4|0|PFE-US|Pfizer Inc (All Sessions)|20|-9|-69.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|10|19|146.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-30.8|100|C-US|Citigroup Inc (All Sessions)|0|68|523.6|0
1681504802|2023-04-14 20:40:02|1681505075|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|18|32.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|84|85|153|14|AAPL-US|Apple Inc (All Sessions)|28|-6|-10.8|50|FB-US|Meta Platforms Inc (All Sessions)|28|36|64.8|25|MSFT-US|Microsoft Corp (All Sessions)|24|-60|-108|71|QCOM-US|QUALCOMM Inc (All Sessions)|8|-41|-73.8|100|AAL-US|American Airlines Group Inc|4|-52|-93.6|100|EBAY-US|eBay Inc (All Sessions)|0|-23|-41.4|100|FAST-US|Fastenal Co|0|99|178.2|100
1681505101|2023-04-14 20:45:01|1681505130|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|-73|-554.8|62|AAPL-US|Apple Inc (All Sessions)|58|-1|-7.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|-14|-106.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|752.4|40|MCD-US|McDonald's Corp (All Sessions)|33|1|7.6|0|PFE-US|Pfizer Inc (All Sessions)|33|-9|-68.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|22|167.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-36|-273.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|91.2|0|INTC-US|Intel Corp (All Sessions)|0|-7|-53.2|100
1681505101|2023-04-14 20:45:01|1681505252|US500|US500|10|7.7|BA-US|Boeing Co (All Sessions)|100|-73|-562.1|62|AAPL-US|Apple Inc (All Sessions)|45|-2|-15.4|43|BAC-US|Bank of America Corp (All Sessions)|45|46|354.2|0|FB-US|Meta Platforms Inc (All Sessions)|45|8|61.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|27|99|762.3|40|MCD-US|McDonald's Corp (All Sessions)|27|3|23.1|0|PFE-US|Pfizer Inc (All Sessions)|27|-8|-61.6|0|C-US|Citigroup Inc (All Sessions)|9|66|508.2|0|PHM-US|PulteGroup Inc|9|20|154|33|AHC-US|Hess Corp|0|15|115.5|50
1681505101|2023-04-14 20:45:01|1681505255|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|16|30.4|32|GOOGL-US|Alphabet Inc - A (All Sessions)|100|79|150.1|14|AAPL-US|Apple Inc (All Sessions)|29|-7|-13.3|43|FB-US|Meta Platforms Inc (All Sessions)|29|33|62.7|29|MSFT-US|Microsoft Corp (All Sessions)|24|-57|-108.3|67|NFLX-US|Netflix Inc (All Sessions)|10|-98|-186.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|10|-34|-64.6|100|AAL-US|American Airlines Group Inc|5|-49|-93.1|100|EBAY-US|eBay Inc (All Sessions)|0|-22|-41.8|100
1681505402|2023-04-14 20:50:02|1681505422|WALL|WALL|10|7.7|BA-US|Boeing Co (All Sessions)|100|-72|-554.4|62|AAPL-US|Apple Inc (All Sessions)|42|-2|-15.4|50|MSFT-US|Microsoft Corp (All Sessions)|42|-15|-115.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|762.3|40|MCD-US|McDonald's Corp (All Sessions)|33|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|33|-8|-61.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-35|-269.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|92.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|146.3|0|INTC-US|Intel Corp (All Sessions)|0|-9|-69.3|100
1681505402|2023-04-14 20:50:02|1681505424|US500|US500|10|7.7|BA-US|Boeing Co (All Sessions)|100|-72|-554.4|62|AAPL-US|Apple Inc (All Sessions)|45|-2|-15.4|43|BAC-US|Bank of America Corp (All Sessions)|45|46|354.2|0|FB-US|Meta Platforms Inc (All Sessions)|45|8|61.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|27|99|762.3|40|MCD-US|McDonald's Corp (All Sessions)|27|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|27|-8|-61.6|0|C-US|Citigroup Inc (All Sessions)|9|68|523.6|0|PHM-US|PulteGroup Inc|9|20|154|33|AHC-US|Hess Corp|0|15|115.5|50
1681505402|2023-04-14 20:50:02|1681505427|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|83|149.4|14|AMZN-US|Amazon.com Inc (All Sessions)|90|17|30.6|37|FB-US|Meta Platforms Inc (All Sessions)|30|32|57.6|29|AAPL-US|Apple Inc (All Sessions)|25|-8|-14.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|-62|-111.6|67|NFLX-US|Netflix Inc (All Sessions)|10|-98|-176.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|10|-36|-64.8|100|AAL-US|American Airlines Group Inc|5|-60|-108|100|EBAY-US|eBay Inc (All Sessions)|0|-23|-41.4|100
1681505701|2023-04-14 20:55:01|1681505724|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|63|MSFT-US|Microsoft Corp (All Sessions)|24|-15|-115.5|33|V-US|Visa Inc (All Sessions)|12|11|84.7|25|VZ-US|Verizon Communications Inc (All Sessions)|6|-2|-15.4|0|AXP-US|American Express Co (All Sessions)|0|7|53.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|50|HD-US|Home Depot Inc (All Sessions)|0|1|7.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|7.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|100|MMM-US|3M Co (All Sessions)|0|-2|-15.4|0
1681505701|2023-04-14 20:55:01|1681505727|US500|US500|10|7.7|BA-US|Boeing Co (All Sessions)|100|-73|-562.1|78|BAC-US|Bank of America Corp (All Sessions)|71|45|346.5|0|FB-US|Meta Platforms Inc (All Sessions)|57|8|61.6|33|AAPL-US|Apple Inc (All Sessions)|43|-2|-15.4|60|MCD-US|McDonald's Corp (All Sessions)|43|4|30.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|29|99|762.3|50|PHM-US|PulteGroup Inc|14|20|154|33|C-US|Citigroup Inc (All Sessions)|0|66|508.2|0|DUK-US|Duke Energy Corp|0|-20|-154|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-269.5|0
1681505701|2023-04-14 20:55:01|1681505730|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|74|148|16|AMZN-US|Amazon.com Inc (All Sessions)|72|14|28|36|FB-US|Meta Platforms Inc (All Sessions)|28|31|62|33|AAPL-US|Apple Inc (All Sessions)|22|-9|-18|60|MSFT-US|Microsoft Corp (All Sessions)|22|-57|-114|80|NFLX-US|Netflix Inc (All Sessions)|11|-96|-192|100|QCOM-US|QUALCOMM Inc (All Sessions)|11|-36|-72|100|AAL-US|American Airlines Group Inc|6|-54|-108|100|MU-US|Micron Technology Inc (All Sessions)|0|-24|-48|100
1681506002|2023-04-14 21:00:02|1681506027|WALL|WALL|8|7.7|BA-US|Boeing Co (All Sessions)|100|-73|-562.1|50|AAPL-US|Apple Inc (All Sessions)|60|-2|-15.4|50|MSFT-US|Microsoft Corp (All Sessions)|60|-15|-115.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|762.3|50|MCD-US|McDonald's Corp (All Sessions)|20|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0
1681506002|2023-04-14 21:00:02|1681506030|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|0|BA-US|Boeing Co (All Sessions)|71|-73|-562.1|50|FB-US|Meta Platforms Inc (All Sessions)|71|8|61.6|33|AAPL-US|Apple Inc (All Sessions)|43|-2|-15.4|50|C-US|Citigroup Inc (All Sessions)|14|66|508.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|99|762.3|50|MCD-US|McDonald's Corp (All Sessions)|14|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0
1681506002|2023-04-14 21:00:02|1681506034|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-17.1|63|AAL-US|American Airlines Group Inc|33|-53|-100.7|71|MSFT-US|Microsoft Corp (All Sessions)|28|-62|-117.8|33|NFLX-US|Netflix Inc (All Sessions)|28|-97|-184.3|50|AMZN-US|Amazon.com Inc (All Sessions)|17|13|24.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|86|163.4|0|EBAY-US|eBay Inc (All Sessions)|0|-22|-41.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|32|60.8|0|INTC-US|Intel Corp (All Sessions)|0|-36|-68.4|100
1681506303|2023-04-14 21:05:03|1681506324|WALL|WALL|8|7.7|BA-US|Boeing Co (All Sessions)|100|-73|-562.1|50|AAPL-US|Apple Inc (All Sessions)|60|-2|-15.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|-15|-115.5|67|MCD-US|McDonald's Corp (All Sessions)|20|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681506303|2023-04-14 21:05:03|1681506326|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|0|BA-US|Boeing Co (All Sessions)|71|-73|-562.1|50|FB-US|Meta Platforms Inc (All Sessions)|71|8|61.6|33|AAPL-US|Apple Inc (All Sessions)|43|-2|-15.4|50|C-US|Citigroup Inc (All Sessions)|14|66|508.2|0|MCD-US|McDonald's Corp (All Sessions)|14|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681506303|2023-04-14 21:05:03|1681506328|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-17.1|63|AAL-US|American Airlines Group Inc|33|-53|-100.7|71|MSFT-US|Microsoft Corp (All Sessions)|28|-62|-117.8|33|NFLX-US|Netflix Inc (All Sessions)|28|-97|-184.3|50|AMZN-US|Amazon.com Inc (All Sessions)|17|13|24.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|86|163.4|0|EBAY-US|eBay Inc (All Sessions)|0|-22|-41.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|32|60.8|0|INTC-US|Intel Corp (All Sessions)|0|-36|-68.4|100
1681506601|2023-04-14 21:10:01|1681506750|WALL|WALL|8|7.7|BA-US|Boeing Co (All Sessions)|100|-73|-562.1|40|AAPL-US|Apple Inc (All Sessions)|75|-2|-15.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|-15|-115.5|67|MCD-US|McDonald's Corp (All Sessions)|25|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681506601|2023-04-14 21:10:01|1681506752|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|0|FB-US|Meta Platforms Inc (All Sessions)|71|8|61.6|33|BA-US|Boeing Co (All Sessions)|57|-73|-562.1|40|AAPL-US|Apple Inc (All Sessions)|43|-2|-15.4|50|C-US|Citigroup Inc (All Sessions)|14|66|508.2|0|MCD-US|McDonald's Corp (All Sessions)|14|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681506601|2023-04-14 21:10:01|1681506755|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|18|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|18|FB-US|Meta Platforms Inc (All Sessions)|50|32|60.8|33|AAPL-US|Apple Inc (All Sessions)|30|-9|-17.1|50|MSFT-US|Microsoft Corp (All Sessions)|20|-62|-117.8|67|NFLX-US|Netflix Inc (All Sessions)|20|-97|-184.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|20|-38|-72.2|100|AAL-US|American Airlines Group Inc|0|-53|-100.7|100
1681506902|2023-04-14 21:15:02|1681506924|WALL|WALL|8|7.7|BA-US|Boeing Co (All Sessions)|100|-73|-562.1|40|AAPL-US|Apple Inc (All Sessions)|75|-2|-15.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|-15|-115.5|67|MCD-US|McDonald's Corp (All Sessions)|25|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681506902|2023-04-14 21:15:02|1681506926|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|0|FB-US|Meta Platforms Inc (All Sessions)|83|8|61.6|33|BA-US|Boeing Co (All Sessions)|67|-73|-562.1|40|AAPL-US|Apple Inc (All Sessions)|50|-2|-15.4|50|C-US|Citigroup Inc (All Sessions)|17|66|508.2|0|MCD-US|McDonald's Corp (All Sessions)|17|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681506902|2023-04-14 21:15:02|1681506928|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|18|AMZN-US|Amazon.com Inc (All Sessions)|80|13|24.7|11|FB-US|Meta Platforms Inc (All Sessions)|50|32|60.8|33|AAPL-US|Apple Inc (All Sessions)|30|-9|-17.1|50|MSFT-US|Microsoft Corp (All Sessions)|20|-62|-117.8|67|NFLX-US|Netflix Inc (All Sessions)|20|-97|-184.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|20|-38|-72.2|100|AAL-US|American Airlines Group Inc|0|-53|-100.7|100
1681507201|2023-04-14 21:20:01|1681507350|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|63|MSFT-US|Microsoft Corp (All Sessions)|22|-15|-115.5|40|V-US|Visa Inc (All Sessions)|17|12|92.4|25|VZ-US|Verizon Communications Inc (All Sessions)|11|-2|-15.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-11|-84.7|50|HD-US|Home Depot Inc (All Sessions)|6|1|7.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|99|762.3|100|MMM-US|3M Co (All Sessions)|6|-2|-15.4|0|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|INTC-US|Intel Corp (All Sessions)|0|-9|-69.3|100
1681507201|2023-04-14 21:20:01|1681507353|US500|US500|9|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|33|AAPL-US|Apple Inc (All Sessions)|60|-2|-15.4|50|BA-US|Boeing Co (All Sessions)|60|-73|-562.1|25|BAC-US|Bank of America Corp (All Sessions)|60|46|354.2|0|C-US|Citigroup Inc (All Sessions)|20|66|508.2|0|MCD-US|McDonald's Corp (All Sessions)|20|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681507201|2023-04-14 21:20:01|1681507355|USTECH|USTECH|7|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|60.8|33|AAPL-US|Apple Inc (All Sessions)|60|-9|-17.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|77|146.3|50|AMZN-US|Amazon.com Inc (All Sessions)|40|13|24.7|0|NFLX-US|Netflix Inc (All Sessions)|40|-97|-184.3|100|MSFT-US|Microsoft Corp (All Sessions)|20|-62|-117.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-38|-72.2|100
1681507501|2023-04-14 21:25:01|1681507766|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|67|MSFT-US|Microsoft Corp (All Sessions)|24|-15|-115.5|40|V-US|Visa Inc (All Sessions)|18|12|92.4|25|VZ-US|Verizon Communications Inc (All Sessions)|12|-2|-15.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-11|-84.7|50|HD-US|Home Depot Inc (All Sessions)|6|1|7.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|99|762.3|100|MMM-US|3M Co (All Sessions)|6|-2|-15.4|0|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|INTC-US|Intel Corp (All Sessions)|0|-9|-69.3|100
1681507501|2023-04-14 21:25:01|1681507769|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|67|V-US|Visa Inc (All Sessions)|18|12|92.4|25|VZ-US|Verizon Communications Inc (All Sessions)|12|-2|-15.4|0|DIS-US|Walt Disney Co (All Sessions)|6|-11|-84.7|50|HD-US|Home Depot Inc (All Sessions)|6|1|7.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|99|762.3|100|MMM-US|3M Co (All Sessions)|6|-2|-15.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-38.5|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|F-US|Ford Motor Co (All Sessions)|0|6|46.2|0
1681507802|2023-04-14 21:30:02|1681507826|WALL|WALL|7|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|50|BA-US|Boeing Co (All Sessions)|67|-73|-562.1|33|MCD-US|McDonald's Corp (All Sessions)|33|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-115.5|100
1681507802|2023-04-14 21:30:02|1681507828|US500|US500|8|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|20|AAPL-US|Apple Inc (All Sessions)|75|-2|-15.4|50|BA-US|Boeing Co (All Sessions)|50|-73|-562.1|33|BAC-US|Bank of America Corp (All Sessions)|25|46|354.2|0|MCD-US|McDonald's Corp (All Sessions)|25|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681507802|2023-04-14 21:30:02|1681507830|USTECH|USTECH|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|60.8|20|AAPL-US|Apple Inc (All Sessions)|75|-9|-17.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|77|146.3|50|NFLX-US|Netflix Inc (All Sessions)|50|-97|-184.3|100|AMZN-US|Amazon.com Inc (All Sessions)|25|13|24.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-117.8|100
1681507501|2023-04-14 21:25:01|1681507892|USTECH|USTECH|6|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|60.8|20|AAPL-US|Apple Inc (All Sessions)|75|-9|-17.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|77|146.3|50|NFLX-US|Netflix Inc (All Sessions)|50|-97|-184.3|100|AMZN-US|Amazon.com Inc (All Sessions)|25|13|24.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-117.8|100
1681508102|2023-04-14 21:35:02|1681508121|WALL|WALL|6|7.7|BA-US|Boeing Co (All Sessions)|100|-73|-562.1|50|MCD-US|McDonald's Corp (All Sessions)|100|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-15.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681508102|2023-04-14 21:35:02|1681508123|US500|US500|8|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|20|BA-US|Boeing Co (All Sessions)|25|-73|-562.1|50|BAC-US|Bank of America Corp (All Sessions)|25|46|354.2|0|MCD-US|McDonald's Corp (All Sessions)|25|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-15.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0
1681508102|2023-04-14 21:35:02|1681508125|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|60.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|77|146.3|33|NFLX-US|Netflix Inc (All Sessions)|50|-97|-184.3|100|AMZN-US|Amazon.com Inc (All Sessions)|25|13|24.7|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-17.1|100
1681508401|2023-04-14 21:40:01|1681508421|WALL|WALL|4|7.7|BA-US|Boeing Co (All Sessions)|100|-73|-562.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1681508401|2023-04-14 21:40:01|1681508422|US500|US500|6|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|20|BA-US|Boeing Co (All Sessions)|25|-73|-562.1|50|BAC-US|Bank of America Corp (All Sessions)|25|46|354.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1681508401|2023-04-14 21:40:01|1681508425|USTECH|USTECH|5|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|32|60.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|77|146.3|33|NFLX-US|Netflix Inc (All Sessions)|50|-97|-184.3|100|AMZN-US|Amazon.com Inc (All Sessions)|25|13|24.7|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-17.1|100
1681508702|2023-04-14 21:45:02|1681508841|WALL|WALL|2|5.7|BA-US|Boeing Co (All Sessions)|100|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|100|-14|-79.8|100
1681508702|2023-04-14 21:45:02|1681508843|US500|US500|4|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|33|BAC-US|Bank of America Corp (All Sessions)|50|63|359.1|0|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100
1681508702|2023-04-14 21:45:02|1681508846|USTECH|USTECH|3|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|41|61.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|97|145.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|17|25.5|0
1681509002|2023-04-14 21:50:02|1681509021|WALL|WALL|2|5.7|BA-US|Boeing Co (All Sessions)|100|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|100|-14|-79.8|100
1681509002|2023-04-14 21:50:02|1681509023|US500|US500|4|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|BAC-US|Bank of America Corp (All Sessions)|0|63|359.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100
1681509002|2023-04-14 21:50:02|1681509026|USTECH|USTECH|3|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|41|61.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|97|145.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|17|25.5|0
1681509302|2023-04-14 21:55:02|1681509445|WALL|WALL|1|5.7|BA-US|Boeing Co (All Sessions)|100|-99|-564.3|0
1681509302|2023-04-14 21:55:02|1681509448|US500|US500|4|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|BAC-US|Bank of America Corp (All Sessions)|0|63|359.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100
1681509302|2023-04-14 21:55:02|1681509450|USTECH|USTECH|2|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|41|61.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|97|145.5|0
1681509603|2023-04-14 22:00:03|1681509627|WALL|WALL|1|5.7|BA-US|Boeing Co (All Sessions)|100|-99|-564.3|0
1681689601|2023-04-17 00:00:01|1681689644|JP225|JP225|7|1.9|8233-JP|Takashimaya Co Ltd|100|8|15.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|81|153.9|0|1928-JP|Sekisui House Ltd|0|61|115.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|76|144.4|0|6770-JP|Alps Electric Co Ltd|0|-89|-169.1|100|7203-JP|Toyota Motor Corp (TSE)|0|55|104.5|100|9101-JP|Nippon Yusen KK|0|96|182.4|0
1681689601|2023-04-17 00:00:01|1681689648|AU200|AU200|4|1|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|100|100|50|ABP-AU|Abacus Property Group|0|19|19|0|BLD-AU|Boral Ltd|0|77|77|100|BPT-AU|Beach Energy Ltd|0|17|17|100
1681689901|2023-04-17 00:05:01|1681689937|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|80|216|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|14|37.8|0|8031-JP|Mitsui & Co Ltd|33|-32|-86.4|0|8233-JP|Takashimaya Co Ltd|33|-4|-10.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|73|197.1|0|1928-JP|Sekisui House Ltd|0|41|110.7|0|2801-JP|Kikkoman Corp|0|13|35.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|33|89.1|0|6770-JP|Alps Electric Co Ltd|0|-98|-264.6|100|7201-JP|Nissan Motor Co Ltd|0|46|124.2|0
1681689901|2023-04-17 00:05:01|1681689940|AU200|AU200|9|1|FMG-AU|Fortescue Metals Group Ltd|100|-96|-96|95|CBA-AU|Commonwealth Bank of Australia|11|74|74|67|IAG-AU|Insurance Australia Group Ltd|11|20|20|33|MFG-AU|Magellan Financial Group Ltd|11|7|7|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|92|92|50|BLD-AU|Boral Ltd|5|77|77|50|AAC-AU|Australian Agricultural Co Ltd|0|-32|-32|100|ABP-AU|Abacus Property Group|0|19|19|0|AMP-AU|AMP Ltd|0|-22|-22|0
1681690202|2023-04-17 00:10:02|1681690382|JP225|JP225|10|7.2|8031-JP|Mitsui & Co Ltd|100|-12|-86.4|0|9101-JP|Nippon Yusen KK|100|33|237.6|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|22|158.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|11|79.2|0|8233-JP|Takashimaya Co Ltd|33|-4|-28.8|0|1928-JP|Sekisui House Ltd|0|12|86.4|0|2801-JP|Kikkoman Corp|0|5|36|0|2802-JP|Ajinomoto Co Inc|0|3|21.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|7|50.4|0|5101-JP|Yokohama Rubber Co Ltd|0|99|712.8|100
1681690202|2023-04-17 00:10:02|1681690387|AU200|AU200|10|1.4|LLC-AU|Lend Lease Group|100|39|54.6|100|ALU-AU|Altium Ltd|90|7|9.8|100|SUL-AU|Super Retail Group Ltd|90|11|15.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|100|140|50|WBC-AU|Westpac Banking Corp|50|53|74.2|43|CBA-AU|Commonwealth Bank of Australia|40|56|78.4|67|BLD-AU|Boral Ltd|0|64|89.6|50|CCP-AU|Credit Corp Group Ltd|0|-74|-103.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-69|-96.6|50|MQG-AU|Macquarie Group Ltd|0|68|95.2|0
1681690502|2023-04-17 00:15:02|1681690541|JP225|JP225|10|7|8031-JP|Mitsui & Co Ltd|100|-12|-84|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|147|50|9101-JP|Nippon Yusen KK|100|34|238|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|5|35|0|5101-JP|Yokohama Rubber Co Ltd|33|99|693|50|7203-JP|Toyota Motor Corp (TSE)|33|17|119|100|8233-JP|Takashimaya Co Ltd|33|-7|-49|0|1928-JP|Sekisui House Ltd|0|13|91|0|2801-JP|Kikkoman Corp|0|7|49|0|2802-JP|Ajinomoto Co Inc|0|2|14|100
1681690502|2023-04-17 00:15:02|1681690545|AU200|AU200|9|10.2|FMG-AU|Fortescue Metals Group Ltd|100|-14|-142.8|95|RRL-AU|Regis Resources Ltd|63|-99|-1009.8|60|NCM-AU|Newcrest Mining Ltd|19|-34|-346.8|88|NST-AU|Northern Star Resources Ltd|19|-27|-275.4|75|WPL-AU|Woodside Petroleum Ltd|19|5|51|38|CBA-AU|Commonwealth Bank of Australia|6|9|91.8|50|EVN-AU|Evolution Mining Ltd|6|-20|-204|67|MFG-AU|Magellan Financial Group Ltd|0|-3|-30.6|80|MIN-AU|Mineral Resources Ltd|0|8|81.6|40
1681690802|2023-04-17 00:20:02|1681690854|JP225|JP225|10|7.5|8031-JP|Mitsui & Co Ltd|100|-11|-82.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|20|150|50|9101-JP|Nippon Yusen KK|100|33|247.5|75|5101-JP|Yokohama Rubber Co Ltd|67|99|742.5|33|8233-JP|Takashimaya Co Ltd|67|-15|-112.5|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|0|0|0|7203-JP|Toyota Motor Corp (TSE)|33|18|135|100|1928-JP|Sekisui House Ltd|0|10|75|0|2801-JP|Kikkoman Corp|0|5|37.5|0|2802-JP|Ajinomoto Co Inc|0|3|22.5|100
1681690802|2023-04-17 00:20:02|1681690859|AU200|AU200|10|1.8|ALU-AU|Altium Ltd|100|16|28.8|100|LLC-AU|Lend Lease Group|100|58|104.4|100|SUL-AU|Super Retail Group Ltd|89|21|37.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|78|95|171|50|WBC-AU|Westpac Banking Corp|44|61|109.8|43|CBA-AU|Commonwealth Bank of Australia|33|66|118.8|67|MQG-AU|Macquarie Group Ltd|22|59|106.2|40|CCP-AU|Credit Corp Group Ltd|0|-53|-95.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-22|-39.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|53|95.4|100
1681691102|2023-04-17 00:25:02|1681691141|JP225|JP225|10|8|8031-JP|Mitsui & Co Ltd|100|-12|-96|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|144|50|9101-JP|Nippon Yusen KK|100|31|248|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|-1|-8|33|5101-JP|Yokohama Rubber Co Ltd|67|100|800|33|8233-JP|Takashimaya Co Ltd|67|-14|-112|33|7203-JP|Toyota Motor Corp (TSE)|33|17|136|100|1928-JP|Sekisui House Ltd|0|11|88|0|2801-JP|Kikkoman Corp|0|4|32|0|2802-JP|Ajinomoto Co Inc|0|5|40|100
1681691102|2023-04-17 00:25:02|1681691144|AU200|AU200|9|11.4|FMG-AU|Fortescue Metals Group Ltd|100|-12|-136.8|91|RRL-AU|Regis Resources Ltd|75|-100|-1140|61|NST-AU|Northern Star Resources Ltd|31|-25|-285|82|CBA-AU|Commonwealth Bank of Australia|25|10|114|30|NCM-AU|Newcrest Mining Ltd|25|-27|-307.8|90|WPL-AU|Woodside Petroleum Ltd|13|4|45.6|38|MFG-AU|Magellan Financial Group Ltd|6|-6|-68.4|71|EVN-AU|Evolution Mining Ltd|0|-18|-205.2|67|MIN-AU|Mineral Resources Ltd|0|4|45.6|33
1681691401|2023-04-17 00:30:01|1681691438|JP225|JP225|10|7.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|130.9|60|8031-JP|Mitsui & Co Ltd|75|-16|-123.2|0|9101-JP|Nippon Yusen KK|75|29|223.3|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|2|15.4|33|5101-JP|Yokohama Rubber Co Ltd|50|99|762.3|33|8233-JP|Takashimaya Co Ltd|50|-6|-46.2|33|6770-JP|Alps Electric Co Ltd|25|-34|-261.8|50|7203-JP|Toyota Motor Corp (TSE)|25|17|130.9|100|1928-JP|Sekisui House Ltd|0|10|77|0|2801-JP|Kikkoman Corp|0|3|23.1|0
1681691401|2023-04-17 00:30:01|1681691442|AU200|AU200|10|10.6|FMG-AU|Fortescue Metals Group Ltd|100|-12|-127.2|91|RRL-AU|Regis Resources Ltd|100|-99|-1049.4|64|CBA-AU|Commonwealth Bank of Australia|33|11|116.6|25|NST-AU|Northern Star Resources Ltd|33|-27|-286.2|75|NCM-AU|Newcrest Mining Ltd|20|-28|-296.8|90|MIN-AU|Mineral Resources Ltd|13|0|0|44|WBC-AU|Westpac Banking Corp|13|10|106|22|EVN-AU|Evolution Mining Ltd|7|-22|-233.2|75|WPL-AU|Woodside Petroleum Ltd|7|1|10.6|38|MFG-AU|Magellan Financial Group Ltd|0|-6|-63.6|71
1681691702|2023-04-17 00:35:02|1681691746|AU200|AU200|9|9.8|RRL-AU|Regis Resources Ltd|100|-99|-970.2|62|FMG-AU|Fortescue Metals Group Ltd|67|-13|-127.4|91|NST-AU|Northern Star Resources Ltd|52|-29|-284.2|74|CBA-AU|Commonwealth Bank of Australia|29|14|137.2|21|MIN-AU|Mineral Resources Ltd|10|1|9.8|40|NCM-AU|Newcrest Mining Ltd|10|-28|-274.4|90|EVN-AU|Evolution Mining Ltd|5|-21|-205.8|67|WBC-AU|Westpac Banking Corp|5|11|107.8|22|MFG-AU|Magellan Financial Group Ltd|0|-3|-29.4|75
1681692002|2023-04-17 00:40:02|1681692046|JP225|JP225|10|7.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|120|67|8031-JP|Mitsui & Co Ltd|50|-18|-135|0|9101-JP|Nippon Yusen KK|50|31|232.5|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|6|45|33|5101-JP|Yokohama Rubber Co Ltd|25|100|750|33|8233-JP|Takashimaya Co Ltd|25|2|15|33|5108-JP|Bridgestone Corp|0|24|180|100|6770-JP|Alps Electric Co Ltd|0|-37|-277.5|50|6902-JP|Denso Corp|0|8|60|50|7203-JP|Toyota Motor Corp (TSE)|0|17|127.5|100
1681692002|2023-04-17 00:40:02|1681692049|AU200|AU200|9|11|RRL-AU|Regis Resources Ltd|100|-100|-1100|62|FMG-AU|Fortescue Metals Group Ltd|67|-12|-132|91|NST-AU|Northern Star Resources Ltd|57|-27|-297|75|CBA-AU|Commonwealth Bank of Australia|33|11|121|20|EVN-AU|Evolution Mining Ltd|14|-19|-209|73|MIN-AU|Mineral Resources Ltd|14|1|11|45|NCM-AU|Newcrest Mining Ltd|10|-24|-264|90|WBC-AU|Westpac Banking Corp|5|10|110|22|MFG-AU|Magellan Financial Group Ltd|0|-2|-22|75
1681692301|2023-04-17 00:45:01|1681692345|JP225|JP225|10|7.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|142.5|67|8031-JP|Mitsui & Co Ltd|50|-19|-142.5|0|9101-JP|Nippon Yusen KK|50|31|232.5|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|5|37.5|33|5101-JP|Yokohama Rubber Co Ltd|25|99|742.5|33|8002-JP|Marubeni Corp|25|-20|-150|67|8233-JP|Takashimaya Co Ltd|25|1|7.5|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|6|45|50|5108-JP|Bridgestone Corp|0|23|172.5|100|6501-JP|Hitachi Ltd|0|17|127.5|50
1681692301|2023-04-17 00:45:01|1681692349|AU200|AU200|10|10.6|RRL-AU|Regis Resources Ltd|100|-99|-1049.4|63|FMG-AU|Fortescue Metals Group Ltd|62|-13|-137.8|91|NST-AU|Northern Star Resources Ltd|52|-27|-286.2|75|CBA-AU|Commonwealth Bank of Australia|29|12|127.2|20|MIN-AU|Mineral Resources Ltd|19|0|0|46|EVN-AU|Evolution Mining Ltd|10|-19|-201.4|73|MFG-AU|Magellan Financial Group Ltd|5|1|10.6|60|NCM-AU|Newcrest Mining Ltd|5|-23|-243.8|90|WBC-AU|Westpac Banking Corp|0|10|106|22|WPL-AU|Woodside Petroleum Ltd|0|2|21.2|44
1681692601|2023-04-17 00:50:01|1681692640|JP225|JP225|10|7.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|20|152|67|8031-JP|Mitsui & Co Ltd|50|-16|-121.6|0|9101-JP|Nippon Yusen KK|50|29|220.4|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|7|53.2|33|5101-JP|Yokohama Rubber Co Ltd|25|99|752.4|33|6501-JP|Hitachi Ltd|25|16|121.6|33|8002-JP|Marubeni Corp|25|-20|-152|67|8233-JP|Takashimaya Co Ltd|25|6|45.6|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|8|60.8|50|5108-JP|Bridgestone Corp|0|22|167.2|100
1681692601|2023-04-17 00:50:01|1681692643|AU200|AU200|10|11.4|RRL-AU|Regis Resources Ltd|100|-100|-1140|65|FMG-AU|Fortescue Metals Group Ltd|59|-12|-136.8|91|NST-AU|Northern Star Resources Ltd|50|-26|-296.4|75|CBA-AU|Commonwealth Bank of Australia|27|10|114|20|MIN-AU|Mineral Resources Ltd|27|1|11.4|47|EVN-AU|Evolution Mining Ltd|9|-18|-205.2|73|MFG-AU|Magellan Financial Group Ltd|5|3|34.2|60|NCM-AU|Newcrest Mining Ltd|5|-22|-250.8|90|WBC-AU|Westpac Banking Corp|0|8|91.2|22|WPL-AU|Woodside Petroleum Ltd|0|2|22.8|44
1681692901|2023-04-17 00:55:01|1681692939|JP225|JP225|10|7.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|20|142|71|8031-JP|Mitsui & Co Ltd|40|-18|-127.8|0|9101-JP|Nippon Yusen KK|40|27|191.7|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|9|63.9|33|5101-JP|Yokohama Rubber Co Ltd|20|100|710|33|6501-JP|Hitachi Ltd|20|16|113.6|33|8002-JP|Marubeni Corp|20|-25|-177.5|67|8233-JP|Takashimaya Co Ltd|20|13|92.3|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|4|28.4|50|5108-JP|Bridgestone Corp|0|22|156.2|100
1681692901|2023-04-17 00:55:01|1681692943|AU200|AU200|10|11.8|RRL-AU|Regis Resources Ltd|100|-100|-1180|65|FMG-AU|Fortescue Metals Group Ltd|59|-12|-141.6|91|NST-AU|Northern Star Resources Ltd|50|-24|-283.2|75|CBA-AU|Commonwealth Bank of Australia|27|9|106.2|20|MIN-AU|Mineral Resources Ltd|27|-1|-11.8|47|EVN-AU|Evolution Mining Ltd|9|-17|-200.6|73|MFG-AU|Magellan Financial Group Ltd|5|5|59|60|NCM-AU|Newcrest Mining Ltd|5|-23|-271.4|90|WBC-AU|Westpac Banking Corp|5|7|82.6|20|WPL-AU|Woodside Petroleum Ltd|0|3|35.4|44
1681693201|2023-04-17 01:00:01|1681693243|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|-43|-47.3|67|SIA-SG|Singapore Airlines Ltd|100|-8|-8.8|67|KEP-SG|Keppel Corp Ltd|0|93|102.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|50|55|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-37|-40.7|0
1681693201|2023-04-17 01:00:01|1681693245|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|142.8|100|8031-JP|Mitsui & Co Ltd|67|-21|-142.8|0|5101-JP|Yokohama Rubber Co Ltd|33|99|673.2|33|6501-JP|Hitachi Ltd|33|18|122.4|33|8002-JP|Marubeni Corp|33|-27|-183.6|67|9101-JP|Nippon Yusen KK|33|30|204|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|74.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|34|50|5108-JP|Bridgestone Corp|0|20|136|100|6758-JP|Sony Corp (TSE)|0|-9|-61.2|0
1681693201|2023-04-17 01:00:01|1681693250|AU200|AU200|10|11.8|RRL-AU|Regis Resources Ltd|100|-100|-1180|66|FMG-AU|Fortescue Metals Group Ltd|55|-13|-153.4|91|NST-AU|Northern Star Resources Ltd|45|-24|-283.2|75|CBA-AU|Commonwealth Bank of Australia|23|9|106.2|20|MIN-AU|Mineral Resources Ltd|23|-3|-35.4|47|EVN-AU|Evolution Mining Ltd|5|-15|-177|73|MFG-AU|Magellan Financial Group Ltd|5|1|11.8|55|NCM-AU|Newcrest Mining Ltd|0|-22|-259.6|90|WBC-AU|Westpac Banking Corp|0|8|94.4|20|WPL-AU|Woodside Petroleum Ltd|0|0|0|40
1681693501|2023-04-17 01:05:01|1681693543|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|88|35.2|67
1681693501|2023-04-17 01:05:01|1681693546|JP225|JP225|10|6.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|134.2|100|5101-JP|Yokohama Rubber Co Ltd|33|100|610|33|6501-JP|Hitachi Ltd|33|19|115.9|33|8002-JP|Marubeni Corp|33|-33|-201.3|67|5108-JP|Bridgestone Corp|0|20|122|100|6758-JP|Sony Corp (TSE)|0|-12|-73.2|0|6902-JP|Denso Corp|0|5|30.5|50|8031-JP|Mitsui & Co Ltd|0|-27|-164.7|0|9021-JP|West Japan Railway Co|0|16|97.6|0|9022-JP|Central Japan Railway Co|0|10|61|0
1681693501|2023-04-17 01:05:01|1681693550|AU200|AU200|10|11.4|RRL-AU|Regis Resources Ltd|100|-100|-1140|66|NST-AU|Northern Star Resources Ltd|52|-25|-285|75|MIN-AU|Mineral Resources Ltd|32|0|0|47|CBA-AU|Commonwealth Bank of Australia|24|8|91.2|8|EVN-AU|Evolution Mining Ltd|24|-16|-182.4|54|NCM-AU|Newcrest Mining Ltd|12|-21|-239.4|90|WBC-AU|Westpac Banking Corp|12|7|79.8|20|WPL-AU|Woodside Petroleum Ltd|12|1|11.4|40|MFG-AU|Magellan Financial Group Ltd|4|-1|-11.4|50|WHC-AU|Whitehaven Coal Ltd|0|-20|-228|14
1681693801|2023-04-17 01:10:01|1681693838|SGBC|SGBC|8|0.6|SIA-SG|Singapore Airlines Ltd|100|-15|-9|60|SCI-SG|Sembcorp Industries Ltd|50|-58|-34.8|67|UOB-SG|United Overseas Bank Ltd|25|-75|-45|100|WIL-SG|Wilmar International Ltd|25|20|12|100|DBS-SG|DBS Group Holdings Ltd|0|48|28.8|0|KEP-SG|Keppel Corp Ltd|0|98|58.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|68|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-40.8|0
1681693801|2023-04-17 01:10:01|1681693842|JP225|JP225|10|6.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|20|132|100|8002-JP|Marubeni Corp|33|-29|-191.4|67|5101-JP|Yokohama Rubber Co Ltd|0|99|653.4|0|5108-JP|Bridgestone Corp|0|21|138.6|100|6501-JP|Hitachi Ltd|0|17|112.2|0|6758-JP|Sony Corp (TSE)|0|-10|-66|0|6902-JP|Denso Corp|0|7|46.2|50|8267-JP|Aeon Co Ltd|0|-15|-99|0|9021-JP|West Japan Railway Co|0|15|99|0|9022-JP|Central Japan Railway Co|0|9|59.4|0
1681693801|2023-04-17 01:10:01|1681693846|AU200|AU200|10|11.4|RRL-AU|Regis Resources Ltd|100|-100|-1140|73|NST-AU|Northern Star Resources Ltd|60|-24|-273.6|56|CBA-AU|Commonwealth Bank of Australia|27|10|114|0|EVN-AU|Evolution Mining Ltd|27|-13|-148.2|64|MIN-AU|Mineral Resources Ltd|27|1|11.4|55|WPL-AU|Woodside Petroleum Ltd|27|2|22.8|36|MFG-AU|Magellan Financial Group Ltd|7|-1|-11.4|50|NCM-AU|Newcrest Mining Ltd|7|-21|-239.4|100|JBH-AU|JB Hi-Fi Ltd|0|9|102.6|43|WBC-AU|Westpac Banking Corp|0|8|91.2|14
1681694101|2023-04-17 01:15:01|1681694142|SGBC|SGBC|8|0.6|SIA-SG|Singapore Airlines Ltd|100|-15|-9|60|SCI-SG|Sembcorp Industries Ltd|50|-58|-34.8|67|UOB-SG|United Overseas Bank Ltd|25|-80|-48|100|WIL-SG|Wilmar International Ltd|25|-62|-37.2|100|DBS-SG|DBS Group Holdings Ltd|0|43|25.8|0|KEP-SG|Keppel Corp Ltd|0|98|58.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|68|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-40.8|0
1681694101|2023-04-17 01:15:01|1681694146|JP225|JP225|10|6.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|144.9|100|6758-JP|Sony Corp (TSE)|33|-9|-62.1|33|8002-JP|Marubeni Corp|33|-27|-186.3|67|5101-JP|Yokohama Rubber Co Ltd|0|100|690|0|5108-JP|Bridgestone Corp|0|21|144.9|100|6501-JP|Hitachi Ltd|0|17|117.3|0|6902-JP|Denso Corp|0|9|62.1|50|8267-JP|Aeon Co Ltd|0|-13|-89.7|0|9021-JP|West Japan Railway Co|0|13|89.7|0|9022-JP|Central Japan Railway Co|0|11|75.9|0
1681694101|2023-04-17 01:15:01|1681694149|AU200|AU200|10|11.4|RRL-AU|Regis Resources Ltd|100|-100|-1140|72|NST-AU|Northern Star Resources Ltd|83|-25|-285|56|CBA-AU|Commonwealth Bank of Australia|42|9|102.6|9|MIN-AU|Mineral Resources Ltd|33|2|22.8|50|EVN-AU|Evolution Mining Ltd|17|-16|-182.4|50|JBH-AU|JB Hi-Fi Ltd|8|9|102.6|43|WBC-AU|Westpac Banking Corp|8|7|79.8|14|WHC-AU|Whitehaven Coal Ltd|8|-11|-125.4|14|JHX-AU|James Hardie Industries Plc|0|18|205.2|0|MFG-AU|Magellan Financial Group Ltd|0|1|11.4|33
1681694401|2023-04-17 01:20:01|1681694440|SGBC|SGBC|8|0.6|SIA-SG|Singapore Airlines Ltd|100|-15|-9|60|SCI-SG|Sembcorp Industries Ltd|50|-58|-34.8|67|UOB-SG|United Overseas Bank Ltd|25|-97|-58.2|100|WIL-SG|Wilmar International Ltd|25|-62|-37.2|100|DBS-SG|DBS Group Holdings Ltd|0|38|22.8|0|KEP-SG|Keppel Corp Ltd|0|98|58.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|68|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-40.8|0
1681694401|2023-04-17 01:20:01|1681694442|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|85|153|75|6902-JP|Denso Corp|50|39|70.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|54|50|5108-JP|Bridgestone Corp|0|82|147.6|100|6501-JP|Hitachi Ltd|0|70|126|0|6758-JP|Sony Corp (TSE)|0|-32|-57.6|50|8002-JP|Marubeni Corp|0|-97|-174.6|100|8267-JP|Aeon Co Ltd|0|-43|-77.4|0|9021-JP|West Japan Railway Co|0|42|75.6|0|9022-JP|Central Japan Railway Co|0|39|70.2|50
1681694401|2023-04-17 01:20:01|1681694446|AU200|AU200|10|11.4|RRL-AU|Regis Resources Ltd|100|-100|-1140|71|NST-AU|Northern Star Resources Ltd|73|-25|-285|50|MIN-AU|Mineral Resources Ltd|45|4|45.6|45|CBA-AU|Commonwealth Bank of Australia|18|10|114|13|EVN-AU|Evolution Mining Ltd|18|-16|-182.4|50|WHC-AU|Whitehaven Coal Ltd|18|-8|-91.2|13|JBH-AU|JB Hi-Fi Ltd|9|9|102.6|43|WBC-AU|Westpac Banking Corp|9|7|79.8|14|JHX-AU|James Hardie Industries Plc|0|18|205.2|0|MFG-AU|Magellan Financial Group Ltd|0|1|11.4|33
1681694703|2023-04-17 01:25:03|1681694745|SGBC|SGBC|8|0.7|SIA-SG|Singapore Airlines Ltd|100|-13|-9.1|50|SCI-SG|Sembcorp Industries Ltd|40|50|35|67|UOB-SG|United Overseas Bank Ltd|20|-87|-60.9|100|WIL-SG|Wilmar International Ltd|20|-53|-37.1|100|DBS-SG|DBS Group Holdings Ltd|0|46|32.2|0|KEP-SG|Keppel Corp Ltd|0|84|58.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|59|41.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-59|-41.3|0
1681694703|2023-04-17 01:25:03|1681694747|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|89|160.2|75|9022-JP|Central Japan Railway Co|100|39|70.2|50|6902-JP|Denso Corp|50|39|70.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|32|57.6|50|5108-JP|Bridgestone Corp|0|91|163.8|100|6501-JP|Hitachi Ltd|0|60|108|0|6758-JP|Sony Corp (TSE)|0|-29|-52.2|50|8002-JP|Marubeni Corp|0|-99|-178.2|100|8267-JP|Aeon Co Ltd|0|-41|-73.8|0|9021-JP|West Japan Railway Co|0|40|72|0
1681694703|2023-04-17 01:25:03|1681694752|AU200|AU200|10|10.2|RRL-AU|Regis Resources Ltd|100|-99|-1009.8|69|NST-AU|Northern Star Resources Ltd|73|-28|-285.6|46|MIN-AU|Mineral Resources Ltd|55|5|51|55|EVN-AU|Evolution Mining Ltd|27|-18|-183.6|50|CBA-AU|Commonwealth Bank of Australia|18|11|112.2|14|JBH-AU|JB Hi-Fi Ltd|18|10|102|43|JHX-AU|James Hardie Industries Plc|9|20|204|0|WHC-AU|Whitehaven Coal Ltd|9|-8|-81.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|163.2|20|REG-AU|Regis Healthcare Ltd|0|-19|-193.8|40
1681695001|2023-04-17 01:30:01|1681695040|SGBC|SGBC|8|0.6|SIA-SG|Singapore Airlines Ltd|100|43|25.8|50|SCI-SG|Sembcorp Industries Ltd|40|58|34.8|67|UOB-SG|United Overseas Bank Ltd|20|-85|-51|100|WIL-SG|Wilmar International Ltd|20|-62|-37.2|100|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0|KEP-SG|Keppel Corp Ltd|0|42|25.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|68|40.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-40.8|0
1681695001|2023-04-17 01:30:01|1681695043|JP225|JP225|10|2.1|9022-JP|Central Japan Railway Co|100|32|67.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|71|149.1|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|21|44.1|50|5108-JP|Bridgestone Corp|0|75|157.5|100|6501-JP|Hitachi Ltd|0|49|102.9|0|6758-JP|Sony Corp (TSE)|0|-33|-69.3|50|6902-JP|Denso Corp|0|31|65.1|50|8002-JP|Marubeni Corp|0|-96|-201.6|100|8267-JP|Aeon Co Ltd|0|-37|-77.7|0|9021-JP|West Japan Railway Co|0|34|71.4|0
1681695001|2023-04-17 01:30:01|1681695046|AU200|AU200|10|11|NST-AU|Northern Star Resources Ltd|100|-26|-286|50|RRL-AU|Regis Resources Ltd|100|-100|-1100|67|MIN-AU|Mineral Resources Ltd|75|2|22|40|JBH-AU|JB Hi-Fi Ltd|38|10|110|43|WHC-AU|Whitehaven Coal Ltd|38|-7|-77|29|CBA-AU|Commonwealth Bank of Australia|25|10|110|33|EVN-AU|Evolution Mining Ltd|25|-16|-176|33|STO-AU|Santos Ltd|13|4|44|60|WES-AU|Wesfarmers Ltd|13|12|132|20|MFG-AU|Magellan Financial Group Ltd|0|6|66|25
1681695301|2023-04-17 01:35:01|1681695370|HS34|HS34|1|1|1-HK|CK Hutchison Holdings Ltd|100|-93|-93|100
1681695301|2023-04-17 01:35:01|1681695376|SGBC|SGBC|9|1.5|SIA-SG|Singapore Airlines Ltd|100|17|25.5|50|SCI-SG|Sembcorp Industries Ltd|40|23|34.5|67|UOB-SG|United Overseas Bank Ltd|20|-34|-51|100|WIL-SG|Wilmar International Ltd|20|-25|-37.5|100|DBS-SG|DBS Group Holdings Ltd|0|36|54|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|148.5|0|KEP-SG|Keppel Corp Ltd|0|17|25.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|27|40.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1681695301|2023-04-17 01:35:01|1681695380|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|29|69.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|33|25|60|50|6501-JP|Hitachi Ltd|33|52|124.8|0|6758-JP|Sony Corp (TSE)|33|-27|-64.8|50|8267-JP|Aeon Co Ltd|33|-35|-84|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|70|168|50|9021-JP|West Japan Railway Co|33|30|72|0|9983-JP|Fast Retailing Co Ltd|33|-97|-232.8|50|4507-JP|Shionogi & Co Ltd|0|14|33.6|0|5406-JP|Kobe Steel Ltd|0|-42|-100.8|0
1681695301|2023-04-17 01:35:01|1681695384|AU200|AU200|10|11|MIN-AU|Mineral Resources Ltd|100|5|55|50|WHC-AU|Whitehaven Coal Ltd|67|-7|-77|38|JBH-AU|JB Hi-Fi Ltd|50|8|88|43|NST-AU|Northern Star Resources Ltd|33|-26|-286|17|EVN-AU|Evolution Mining Ltd|17|-16|-176|40|RRL-AU|Regis Resources Ltd|17|-100|-1100|80|WES-AU|Wesfarmers Ltd|17|11|121|20|QAN-AU|Qantas Airways Ltd|0|19|209|50|STO-AU|Santos Ltd|0|6|66|50|WPL-AU|Woodside Petroleum Ltd|0|2|22|50
1681695603|2023-04-17 01:40:03|1681695639|HS34|HS34|1|0.9|1-HK|CK Hutchison Holdings Ltd|100|-92|-82.8|100
1681695603|2023-04-17 01:40:03|1681695644|SGBC|SGBC|9|1.5|SIA-SG|Singapore Airlines Ltd|100|17|25.5|50|SCI-SG|Sembcorp Industries Ltd|40|23|34.5|67|UOB-SG|United Overseas Bank Ltd|20|-27|-40.5|100|WIL-SG|Wilmar International Ltd|20|-25|-37.5|100|DBS-SG|DBS Group Holdings Ltd|0|41|61.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|145.5|0|KEP-SG|Keppel Corp Ltd|0|17|25.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|27|40.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1681695603|2023-04-17 01:40:03|1681695648|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|29|69.6|40|4063-JP|Shin-Etsu Chemical Co Ltd|0|19|45.6|50|6501-JP|Hitachi Ltd|0|51|122.4|0|6758-JP|Sony Corp (TSE)|0|-30|-72|50|8267-JP|Aeon Co Ltd|0|-45|-108|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|65|156|50|9020-JP|East Japan Railway Co|0|20|48|0|9021-JP|West Japan Railway Co|0|29|69.6|0|9101-JP|Nippon Yusen KK|0|93|223.2|0|9983-JP|Fast Retailing Co Ltd|0|-96|-230.4|50
1681695603|2023-04-17 01:40:03|1681695651|AU200|AU200|10|11|MIN-AU|Mineral Resources Ltd|100|6|66|45|WHC-AU|Whitehaven Coal Ltd|75|-5|-55|44|JBH-AU|JB Hi-Fi Ltd|50|8|88|43|NST-AU|Northern Star Resources Ltd|25|-26|-286|0|RRL-AU|Regis Resources Ltd|25|-100|-1100|80|WES-AU|Wesfarmers Ltd|25|12|132|20|QAN-AU|Qantas Airways Ltd|13|20|220|50|STO-AU|Santos Ltd|13|6|66|50|WPL-AU|Woodside Petroleum Ltd|13|2|22|50|BGA-AU|Bega Cheese Ltd|0|-5|-55|67
1681695901|2023-04-17 01:45:01|1681695932|HS34|HS34|1|0.7|1-HK|CK Hutchison Holdings Ltd|100|-91|-63.7|100
1681695901|2023-04-17 01:45:01|1681695936|SGBC|SGBC|10|1.6|SIA-SG|Singapore Airlines Ltd|100|16|25.6|50|SCI-SG|Sembcorp Industries Ltd|40|22|35.2|67|UOB-SG|United Overseas Bank Ltd|20|-24|-38.4|100|WIL-SG|Wilmar International Ltd|20|-23|-36.8|100|DBS-SG|DBS Group Holdings Ltd|0|39|62.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|153.6|0|KEP-SG|Keppel Corp Ltd|0|16|25.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-8|100|STE-SG|Singapore Technologies Engineering Ltd|0|26|41.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-26|-41.6|0
1681695901|2023-04-17 01:45:01|1681695938|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|29|69.6|40|9021-JP|West Japan Railway Co|50|27|64.8|33|9101-JP|Nippon Yusen KK|50|99|237.6|33|6758-JP|Sony Corp (TSE)|25|-28|-67.2|50|8267-JP|Aeon Co Ltd|25|-45|-108|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|63|151.2|50|9020-JP|East Japan Railway Co|25|20|48|0|9983-JP|Fast Retailing Co Ltd|25|-97|-232.8|50|2914-JP|Japan Tobacco Inc|0|5|12|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|18|43.2|0
1681695901|2023-04-17 01:45:01|1681695942|AU200|AU200|10|10.6|MIN-AU|Mineral Resources Ltd|100|7|74.2|45|JBH-AU|JB Hi-Fi Ltd|50|7|74.2|43|WHC-AU|Whitehaven Coal Ltd|50|-2|-21.2|71|NST-AU|Northern Star Resources Ltd|25|-27|-286.2|0|QAN-AU|Qantas Airways Ltd|25|18|190.8|40|CBA-AU|Commonwealth Bank of Australia|13|8|84.8|75|MQG-AU|Macquarie Group Ltd|13|10|106|75|RRL-AU|Regis Resources Ltd|13|-99|-1049.4|75|STO-AU|Santos Ltd|13|7|74.2|50|BGA-AU|Bega Cheese Ltd|0|-4|-42.4|67
1681696201|2023-04-17 01:50:01|1681696232|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|27|18.9|50|1-HK|CK Hutchison Holdings Ltd|0|-91|-63.7|100
1681696201|2023-04-17 01:50:01|1681696236|SGBC|SGBC|10|1.5|SIA-SG|Singapore Airlines Ltd|100|17|25.5|50|SCI-SG|Sembcorp Industries Ltd|40|23|34.5|67|UOB-SG|United Overseas Bank Ltd|20|-23|-34.5|100|WIL-SG|Wilmar International Ltd|20|-25|-37.5|100|DBS-SG|DBS Group Holdings Ltd|0|46|69|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|148.5|0|KEP-SG|Keppel Corp Ltd|0|17|25.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-12|100|STE-SG|Singapore Technologies Engineering Ltd|0|27|40.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1681696201|2023-04-17 01:50:01|1681696238|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|29|75.4|40|9021-JP|West Japan Railway Co|50|27|70.2|33|9101-JP|Nippon Yusen KK|50|98|254.8|33|5406-JP|Kobe Steel Ltd|25|-36|-93.6|50|6758-JP|Sony Corp (TSE)|25|-28|-72.8|50|8267-JP|Aeon Co Ltd|25|-41|-106.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|59|153.4|50|9020-JP|East Japan Railway Co|25|20|52|0|9983-JP|Fast Retailing Co Ltd|25|-86|-223.6|50|2914-JP|Japan Tobacco Inc|0|7|18.2|0
1681696201|2023-04-17 01:50:01|1681696242|AU200|AU200|10|2.9|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|44|127.6|30|MIN-AU|Mineral Resources Ltd|100|32|92.8|40|WHC-AU|Whitehaven Coal Ltd|57|-12|-34.8|71|NST-AU|Northern Star Resources Ltd|29|-97|-281.3|0|QAN-AU|Qantas Airways Ltd|29|72|208.8|40|CBA-AU|Commonwealth Bank of Australia|14|32|92.8|75|JBH-AU|JB Hi-Fi Ltd|14|27|78.3|50|MQG-AU|Macquarie Group Ltd|14|32|92.8|75|WPL-AU|Woodside Petroleum Ltd|14|15|43.5|50|CHC-AU|Charter Hall Group|0|52|150.8|100
1681696502|2023-04-17 01:55:02|1681696536|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|35|14|50|1-HK|CK Hutchison Holdings Ltd|0|-85|-34|100
1681696502|2023-04-17 01:55:02|1681696540|SGBC|SGBC|10|1.5|SIA-SG|Singapore Airlines Ltd|100|17|25.5|50|SCI-SG|Sembcorp Industries Ltd|40|23|34.5|67|UOB-SG|United Overseas Bank Ltd|20|-34|-51|100|WIL-SG|Wilmar International Ltd|20|-25|-37.5|100|DBS-SG|DBS Group Holdings Ltd|0|36|54|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|142.5|0|KEP-SG|Keppel Corp Ltd|0|17|25.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-12|100|STE-SG|Singapore Technologies Engineering Ltd|0|27|40.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|27|40.5|0
1681696502|2023-04-17 01:55:02|1681696543|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|27|70.2|40|9101-JP|Nippon Yusen KK|50|98|254.8|33|6758-JP|Sony Corp (TSE)|25|-30|-78|50|8267-JP|Aeon Co Ltd|25|-41|-106.6|0|9020-JP|East Japan Railway Co|25|17|44.2|0|9021-JP|West Japan Railway Co|25|27|70.2|50|2914-JP|Japan Tobacco Inc|0|7|18.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|3|7.8|0|4507-JP|Shionogi & Co Ltd|0|15|39|0|5406-JP|Kobe Steel Ltd|0|-38|-98.8|100
1681696502|2023-04-17 01:55:02|1681696546|AU200|AU200|10|2.7|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|40|108|30|MIN-AU|Mineral Resources Ltd|100|30|81|40|WHC-AU|Whitehaven Coal Ltd|57|-13|-35.1|71|CBA-AU|Commonwealth Bank of Australia|43|31|83.7|50|NST-AU|Northern Star Resources Ltd|43|-99|-267.3|17|QAN-AU|Qantas Airways Ltd|29|83|224.1|40|CHC-AU|Charter Hall Group|14|51|137.7|100|JBH-AU|JB Hi-Fi Ltd|14|26|70.2|50|WPL-AU|Woodside Petroleum Ltd|14|14|37.8|50|EVN-AU|Evolution Mining Ltd|0|-66|-178.2|0
1681696804|2023-04-17 02:00:04|1681696837|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|42|25.2|50|1-HK|CK Hutchison Holdings Ltd|0|-90|-54|100
1681696804|2023-04-17 02:00:04|1681696841|SGBC|SGBC|7|1.5|SIA-SG|Singapore Airlines Ltd|100|17|25.5|33|UOB-SG|United Overseas Bank Ltd|50|-35|-52.5|100|WIL-SG|Wilmar International Ltd|50|-25|-37.5|100|DBS-SG|DBS Group Holdings Ltd|0|36|54|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|142.5|0|KEP-SG|Keppel Corp Ltd|0|28|42|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-12|100
1681696804|2023-04-17 02:00:04|1681696844|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|31|80.6|50|9101-JP|Nippon Yusen KK|67|98|254.8|33|4507-JP|Shionogi & Co Ltd|33|15|39|50|6758-JP|Sony Corp (TSE)|33|-31|-80.6|50|8267-JP|Aeon Co Ltd|33|-43|-111.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|54|140.4|50|9020-JP|East Japan Railway Co|33|15|39|0|9021-JP|West Japan Railway Co|33|24|62.4|50|2914-JP|Japan Tobacco Inc|0|7|18.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|13|0
1681696804|2023-04-17 02:00:04|1681696847|AU200|AU200|10|11.4|MIN-AU|Mineral Resources Ltd|100|9|102.6|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|86|10|114|40|WHC-AU|Whitehaven Coal Ltd|43|-4|-45.6|71|CBA-AU|Commonwealth Bank of Australia|29|7|79.8|50|NST-AU|Northern Star Resources Ltd|29|-26|-296.4|17|QAN-AU|Qantas Airways Ltd|14|20|228|40|CHC-AU|Charter Hall Group|0|11|125.4|100|JBH-AU|JB Hi-Fi Ltd|0|6|68.4|50|MQG-AU|Macquarie Group Ltd|0|5|57|75|RRL-AU|Regis Resources Ltd|0|-100|-1140|75
1681697101|2023-04-17 02:05:01|1681697134|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-11|-7.7|50|1-HK|CK Hutchison Holdings Ltd|0|-99|-69.3|100
1681697101|2023-04-17 02:05:01|1681697138|SGBC|SGBC|6|1.5|SIA-SG|Singapore Airlines Ltd|100|17|25.5|0|WIL-SG|Wilmar International Ltd|100|-25|-37.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|145.5|0|KEP-SG|Keppel Corp Ltd|0|28|42|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-12|100|UOB-SG|United Overseas Bank Ltd|0|-34|-51|100
1681697101|2023-04-17 02:05:01|1681697140|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|30|81|50|9101-JP|Nippon Yusen KK|67|97|261.9|33|4507-JP|Shionogi & Co Ltd|33|14|37.8|50|4901-JP|FUJIFILM Holdings Corp|33|-1|-2.7|50|8267-JP|Aeon Co Ltd|33|-40|-108|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|51|137.7|50|9021-JP|West Japan Railway Co|33|21|56.7|50|9983-JP|Fast Retailing Co Ltd|33|-90|-243|100|2914-JP|Japan Tobacco Inc|0|8|21.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|4|10.8|0
1681697101|2023-04-17 02:05:01|1681697144|AU200|AU200|10|11.4|MIN-AU|Mineral Resources Ltd|100|7|79.8|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|88|9|102.6|40|WHC-AU|Whitehaven Coal Ltd|50|-7|-79.8|71|CBA-AU|Commonwealth Bank of Australia|38|6|68.4|67|NST-AU|Northern Star Resources Ltd|38|-26|-296.4|17|JBH-AU|JB Hi-Fi Ltd|25|6|68.4|40|QAN-AU|Qantas Airways Ltd|25|20|228|40|CHC-AU|Charter Hall Group|13|11|125.4|100|RRL-AU|Regis Resources Ltd|13|-100|-1140|75|STO-AU|Santos Ltd|0|5|57|67
1681697402|2023-04-17 02:10:02|1681697447|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-24|-19.2|50|939-HK|China Construction Bank Corp|100|13|10.4|100|1-HK|CK Hutchison Holdings Ltd|0|-91|-72.8|100
1681697402|2023-04-17 02:10:02|1681697452|SGBC|SGBC|4|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|100|0|KEP-SG|Keppel Corp Ltd|100|25|25|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-27|-27|100|SIA-SG|Singapore Airlines Ltd|100|26|26|0
1681697402|2023-04-17 02:10:02|1681697456|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|32|83.2|40|9101-JP|Nippon Yusen KK|50|97|252.2|33|4507-JP|Shionogi & Co Ltd|25|14|36.4|50|4901-JP|FUJIFILM Holdings Corp|25|0|0|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|57|148.2|50|9021-JP|West Japan Railway Co|25|19|49.4|50|9983-JP|Fast Retailing Co Ltd|25|-93|-241.8|100|2802-JP|Ajinomoto Co Inc|0|1|2.6|100|2914-JP|Japan Tobacco Inc|0|8|20.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|7|18.2|0
1681697402|2023-04-17 02:10:02|1681697468|AU200|AU200|10|11.8|MIN-AU|Mineral Resources Ltd|100|5|59|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|78|8|94.4|40|CBA-AU|Commonwealth Bank of Australia|56|5|59|75|WHC-AU|Whitehaven Coal Ltd|33|-7|-82.6|67|QAN-AU|Qantas Airways Ltd|22|19|224.2|40|CHC-AU|Charter Hall Group|11|11|129.8|100|RRL-AU|Regis Resources Ltd|11|-100|-1180|75|STO-AU|Santos Ltd|11|4|47.2|75|MFG-AU|Magellan Financial Group Ltd|0|17|200.6|0|WBC-AU|Westpac Banking Corp|0|1|11.8|100
1681697701|2023-04-17 02:15:01|1681697737|HS34|HS34|3|1|939-HK|China Construction Bank Corp|100|-10|-10|100|700-HK|Tencent Holdings Ltd|33|-33|-33|50|1-HK|CK Hutchison Holdings Ltd|0|-93|-93|100
1681697701|2023-04-17 02:15:01|1681697741|SGBC|SGBC|4|1.2|KEP-SG|Keppel Corp Ltd|100|21|25.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|120|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-38.4|100|SIA-SG|Singapore Airlines Ltd|0|8|9.6|0
1681697701|2023-04-17 02:15:01|1681697743|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|32|83.2|25|9021-JP|West Japan Railway Co|67|22|57.2|33|9101-JP|Nippon Yusen KK|67|100|260|33|9983-JP|Fast Retailing Co Ltd|67|-94|-244.4|67|4507-JP|Shionogi & Co Ltd|33|16|41.6|50|4901-JP|FUJIFILM Holdings Corp|33|0|0|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|58|150.8|50|2802-JP|Ajinomoto Co Inc|0|0|0|100|2914-JP|Japan Tobacco Inc|0|10|26|0|5406-JP|Kobe Steel Ltd|0|-40|-104|100
1681697701|2023-04-17 02:15:01|1681697748|AU200|AU200|10|11.8|MIN-AU|Mineral Resources Ltd|100|5|59|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|78|8|94.4|40|CBA-AU|Commonwealth Bank of Australia|44|5|59|71|WHC-AU|Whitehaven Coal Ltd|33|-7|-82.6|67|STO-AU|Santos Ltd|22|4|47.2|80|CHC-AU|Charter Hall Group|11|11|129.8|100|QAN-AU|Qantas Airways Ltd|11|19|224.2|50|RRL-AU|Regis Resources Ltd|11|-100|-1180|75|MFG-AU|Magellan Financial Group Ltd|0|16|188.8|0|WBC-AU|Westpac Banking Corp|0|1|11.8|100
1681698002|2023-04-17 02:20:02|1681698049|HS34|HS34|3|1.2|939-HK|China Construction Bank Corp|100|-24|-28.8|100|700-HK|Tencent Holdings Ltd|33|-47|-56.4|50|1-HK|CK Hutchison Holdings Ltd|0|-94|-112.8|100
1681698002|2023-04-17 02:20:02|1681698053|SGBC|SGBC|4|1|KEP-SG|Keppel Corp Ltd|100|25|25|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|100|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-27|-27|100|SIA-SG|Singapore Airlines Ltd|0|0|0|0
1681698002|2023-04-17 02:20:02|1681698055|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|28|75.6|25|9021-JP|West Japan Railway Co|67|18|48.6|33|9983-JP|Fast Retailing Co Ltd|67|-97|-261.9|67|4507-JP|Shionogi & Co Ltd|33|14|37.8|50|4901-JP|FUJIFILM Holdings Corp|33|3|8.1|50|9101-JP|Nippon Yusen KK|33|89|240.3|50|2802-JP|Ajinomoto Co Inc|0|-3|-8.1|100|2914-JP|Japan Tobacco Inc|0|9|24.3|0|5406-JP|Kobe Steel Ltd|0|-42|-113.4|100|6902-JP|Denso Corp|0|41|110.7|0
1681698002|2023-04-17 02:20:02|1681698059|AU200|AU200|10|11.4|MIN-AU|Mineral Resources Ltd|100|5|57|45|ANZ-AU|Australia & New Zealand Banking Group Ltd|88|9|102.6|40|CBA-AU|Commonwealth Bank of Australia|63|5|57|63|STO-AU|Santos Ltd|25|4|45.6|80|WHC-AU|Whitehaven Coal Ltd|25|-6|-68.4|80|CHC-AU|Charter Hall Group|13|11|125.4|100|QAN-AU|Qantas Airways Ltd|13|22|250.8|50|RRL-AU|Regis Resources Ltd|13|-100|-1140|75|BRG-AU|Breville Group Ltd|0|21|239.4|67|MFG-AU|Magellan Financial Group Ltd|0|18|205.2|0
1681698301|2023-04-17 02:25:01|1681698327|HS34|HS34|3|1.1|939-HK|China Construction Bank Corp|100|-9|-9.9|100|700-HK|Tencent Holdings Ltd|33|-33|-36.3|50|1-HK|CK Hutchison Holdings Ltd|0|-94|-103.4|100
1681698301|2023-04-17 02:25:01|1681698337|SGBC|SGBC|4|0.8|KEP-SG|Keppel Corp Ltd|100|53|42.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|76.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-27.2|100|SIA-SG|Singapore Airlines Ltd|0|11|8.8|100
1681698301|2023-04-17 02:25:01|1681698339|JP225|JP225|10|2.6|9021-JP|West Japan Railway Co|100|22|57.2|33|9983-JP|Fast Retailing Co Ltd|100|-100|-260|33|4507-JP|Shionogi & Co Ltd|50|14|36.4|50|4901-JP|FUJIFILM Holdings Corp|50|5|13|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|65|169|50|9022-JP|Central Japan Railway Co|50|30|78|0|9101-JP|Nippon Yusen KK|50|90|234|50|2802-JP|Ajinomoto Co Inc|0|-2|-5.2|100|2914-JP|Japan Tobacco Inc|0|10|26|0|5406-JP|Kobe Steel Ltd|0|-45|-117|100
1681698301|2023-04-17 02:25:01|1681698342|AU200|AU200|10|11|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|10|110|40|MIN-AU|Mineral Resources Ltd|100|8|88|40|CBA-AU|Commonwealth Bank of Australia|71|6|66|63|MFG-AU|Magellan Financial Group Ltd|29|22|242|0|CHC-AU|Charter Hall Group|14|10|110|100|QAN-AU|Qantas Airways Ltd|14|22|242|50|RRL-AU|Regis Resources Ltd|14|-100|-1100|75|WHC-AU|Whitehaven Coal Ltd|14|-6|-66|75|BRG-AU|Breville Group Ltd|0|22|242|67|STO-AU|Santos Ltd|0|4|44|67
1681698601|2023-04-17 02:30:01|1681698629|HS34|HS34|3|1.1|939-HK|China Construction Bank Corp|100|-9|-9.9|100|700-HK|Tencent Holdings Ltd|33|-37|-40.7|50|1-HK|CK Hutchison Holdings Ltd|0|-94|-103.4|100
1681698601|2023-04-17 02:30:01|1681698633|SGBC|SGBC|4|0.9|KEP-SG|Keppel Corp Ltd|100|47|42.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|91|81.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-27|100|SIA-SG|Singapore Airlines Ltd|0|10|9|100
1681698601|2023-04-17 02:30:01|1681698635|JP225|JP225|10|2.7|9021-JP|West Japan Railway Co|100|21|56.7|33|9983-JP|Fast Retailing Co Ltd|100|-99|-267.3|33|2914-JP|Japan Tobacco Inc|50|5|13.5|0|4901-JP|FUJIFILM Holdings Corp|50|5|13.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|64|172.8|50|9022-JP|Central Japan Railway Co|50|30|81|0|9101-JP|Nippon Yusen KK|50|86|232.2|50|2802-JP|Ajinomoto Co Inc|0|-2|-5.4|100|4507-JP|Shionogi & Co Ltd|0|14|37.8|100|5406-JP|Kobe Steel Ltd|0|-41|-110.7|100
1681698601|2023-04-17 02:30:01|1681698638|AU200|AU200|10|11.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|9|102.6|40|MIN-AU|Mineral Resources Ltd|71|8|91.2|50|CBA-AU|Commonwealth Bank of Australia|57|6|68.4|57|MFG-AU|Magellan Financial Group Ltd|57|22|250.8|0|CHC-AU|Charter Hall Group|14|9|102.6|100|RRL-AU|Regis Resources Ltd|14|-100|-1140|75|BRG-AU|Breville Group Ltd|0|21|239.4|67|STO-AU|Santos Ltd|0|5|57|67|WBC-AU|Westpac Banking Corp|0|1|11.4|100|WHC-AU|Whitehaven Coal Ltd|0|-6|-68.4|100
1681698902|2023-04-17 02:35:02|1681698929|HS34|HS34|3|1|939-HK|China Construction Bank Corp|100|-10|-10|100|700-HK|Tencent Holdings Ltd|33|-41|-41|50|291-HK|China Resources Enterprise Ltd|0|-96|-96|100
1681698902|2023-04-17 02:35:02|1681698932|SGBC|SGBC|1|0.6|SCI-SG|Sembcorp Industries Ltd|100|97|58.2|100
1681698902|2023-04-17 02:35:02|1681698935|JP225|JP225|10|2.8|9021-JP|West Japan Railway Co|100|21|58.8|33|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|33|2914-JP|Japan Tobacco Inc|50|4|11.2|0|4901-JP|FUJIFILM Holdings Corp|50|4|11.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|61|170.8|50|9022-JP|Central Japan Railway Co|50|30|84|0|9101-JP|Nippon Yusen KK|50|85|238|50|2802-JP|Ajinomoto Co Inc|0|-1|-2.8|100|4507-JP|Shionogi & Co Ltd|0|12|33.6|100|5406-JP|Kobe Steel Ltd|0|-41|-114.8|100
1681698902|2023-04-17 02:35:02|1681698938|AU200|AU200|10|11.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|9|102.6|40|MFG-AU|Magellan Financial Group Ltd|71|22|250.8|0|MIN-AU|Mineral Resources Ltd|71|9|102.6|50|CBA-AU|Commonwealth Bank of Australia|57|5|57|57|CHC-AU|Charter Hall Group|14|11|125.4|100|RRL-AU|Regis Resources Ltd|14|-100|-1140|75|SUL-AU|Super Retail Group Ltd|14|10|114|25|BRG-AU|Breville Group Ltd|0|20|228|67|STO-AU|Santos Ltd|0|5|57|67|WBC-AU|Westpac Banking Corp|0|1|11.4|67
1681699204|2023-04-17 02:40:04|1681699233|HS34|HS34|3|1|939-HK|China Construction Bank Corp|100|-10|-10|100|700-HK|Tencent Holdings Ltd|33|-41|-41|50|291-HK|China Resources Enterprise Ltd|0|-96|-96|100
1681699204|2023-04-17 02:40:04|1681699239|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|84|42|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-4|100|SIA-SG|Singapore Airlines Ltd|0|52|26|100|UOL-SG|UOL Group Ltd|0|-100|-50|0
1681699204|2023-04-17 02:40:04|1681699242|JP225|JP225|10|2.8|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|33|4901-JP|FUJIFILM Holdings Corp|50|4|11.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|61|170.8|50|9021-JP|West Japan Railway Co|50|21|58.8|50|2802-JP|Ajinomoto Co Inc|0|-1|-2.8|100|2914-JP|Japan Tobacco Inc|0|4|11.2|0|4507-JP|Shionogi & Co Ltd|0|12|33.6|100|5406-JP|Kobe Steel Ltd|0|-41|-114.8|100|6902-JP|Denso Corp|0|36|100.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|5|14|100
1681699204|2023-04-17 02:40:04|1681699249|AU200|AU200|10|11.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|9|102.6|40|CBA-AU|Commonwealth Bank of Australia|71|5|57|63|MFG-AU|Magellan Financial Group Ltd|71|23|262.2|0|SUL-AU|Super Retail Group Ltd|71|11|125.4|13|MIN-AU|Mineral Resources Ltd|29|11|125.4|40|CHC-AU|Charter Hall Group|14|11|125.4|100|RRL-AU|Regis Resources Ltd|14|-100|-1140|75|BRG-AU|Breville Group Ltd|0|20|228|67|STO-AU|Santos Ltd|0|5|57|67|WBC-AU|Westpac Banking Corp|0|0|0|67
1681699501|2023-04-17 02:45:01|1681699533|HS34|HS34|3|1|939-HK|China Construction Bank Corp|100|-10|-10|100|700-HK|Tencent Holdings Ltd|33|-41|-41|50|291-HK|China Resources Enterprise Ltd|0|-96|-96|100
1681699501|2023-04-17 02:45:01|1681699537|SGBC|SGBC|3|0.6|KEP-SG|Keppel Corp Ltd|100|70|42|100|SIA-SG|Singapore Airlines Ltd|0|43|25.8|100|UOL-SG|UOL Group Ltd|0|-95|-57|0
1681699501|2023-04-17 02:45:01|1681699540|JP225|JP225|10|2.8|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|33|4901-JP|FUJIFILM Holdings Corp|50|4|11.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|61|170.8|50|9021-JP|West Japan Railway Co|50|21|58.8|50|2802-JP|Ajinomoto Co Inc|0|-1|-2.8|100|2914-JP|Japan Tobacco Inc|0|4|11.2|0|4507-JP|Shionogi & Co Ltd|0|12|33.6|100|5406-JP|Kobe Steel Ltd|0|-41|-114.8|100|6902-JP|Denso Corp|0|36|100.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|5|14|100
1681699501|2023-04-17 02:45:01|1681699544|AU200|AU200|10|11.4|FMG-AU|Fortescue Metals Group Ltd|100|-6|-68.4|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|9|102.6|33|MFG-AU|Magellan Financial Group Ltd|5|22|250.8|0|SUL-AU|Super Retail Group Ltd|5|13|148.2|13|CBA-AU|Commonwealth Bank of Australia|4|5|57|57|RRL-AU|Regis Resources Ltd|2|-100|-1140|60|BRG-AU|Breville Group Ltd|0|21|239.4|67|MIN-AU|Mineral Resources Ltd|0|11|125.4|33|STO-AU|Santos Ltd|0|5|57|67|WBC-AU|Westpac Banking Corp|0|-1|-11.4|67
1681699802|2023-04-17 02:50:02|1681699834|HS34|HS34|2|1|939-HK|China Construction Bank Corp|100|-10|-10|100|291-HK|China Resources Enterprise Ltd|0|-96|-96|100
1681699802|2023-04-17 02:50:02|1681699837|SGBC|SGBC|3|0.5|KEP-SG|Keppel Corp Ltd|100|50|25|100|SIA-SG|Singapore Airlines Ltd|0|52|26|100|UOL-SG|UOL Group Ltd|0|-100|-50|0
1681699802|2023-04-17 02:50:02|1681699840|JP225|JP225|10|2.8|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|33|4901-JP|FUJIFILM Holdings Corp|50|4|11.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|61|170.8|50|2802-JP|Ajinomoto Co Inc|0|-1|-2.8|100|2914-JP|Japan Tobacco Inc|0|4|11.2|0|4507-JP|Shionogi & Co Ltd|0|12|33.6|100|6902-JP|Denso Corp|0|36|100.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|5|14|100|8031-JP|Mitsui & Co Ltd|0|-46|-128.8|100|8053-JP|Sumitomo Corp|0|-29|-81.2|100
1681699802|2023-04-17 02:50:02|1681699843|AU200|AU200|10|11.4|FMG-AU|Fortescue Metals Group Ltd|100|-5|-57|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|10|114|33|MFG-AU|Magellan Financial Group Ltd|5|22|250.8|0|SUL-AU|Super Retail Group Ltd|5|13|148.2|13|CBA-AU|Commonwealth Bank of Australia|4|6|68.4|57|RRL-AU|Regis Resources Ltd|2|-100|-1140|60|BRG-AU|Breville Group Ltd|0|21|239.4|67|MIN-AU|Mineral Resources Ltd|0|11|125.4|33|STO-AU|Santos Ltd|0|5|57|67|WBC-AU|Westpac Banking Corp|0|0|0|67
1681700102|2023-04-17 02:55:02|1681700136|HS34|HS34|2|1|939-HK|China Construction Bank Corp|100|-10|-10|100|291-HK|China Resources Enterprise Ltd|0|-96|-96|100
1681700102|2023-04-17 02:55:02|1681700139|SGBC|SGBC|3|0.6|KEP-SG|Keppel Corp Ltd|100|70|42|100|SIA-SG|Singapore Airlines Ltd|0|30|18|100|UOL-SG|UOL Group Ltd|0|-95|-57|0
1681700102|2023-04-17 02:55:02|1681700143|JP225|JP225|10|2.8|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|33|4901-JP|FUJIFILM Holdings Corp|50|4|11.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|61|170.8|50|2802-JP|Ajinomoto Co Inc|0|-1|-2.8|100|2914-JP|Japan Tobacco Inc|0|4|11.2|0|4507-JP|Shionogi & Co Ltd|0|12|33.6|100|6902-JP|Denso Corp|0|36|100.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|5|14|100|8031-JP|Mitsui & Co Ltd|0|-46|-128.8|100|8053-JP|Sumitomo Corp|0|-29|-81.2|100
1681700102|2023-04-17 02:55:02|1681700147|AU200|AU200|9|11.8|FMG-AU|Fortescue Metals Group Ltd|100|-4|-47.2|91|SUL-AU|Super Retail Group Ltd|13|12|141.6|7|MFG-AU|Magellan Financial Group Ltd|6|17|200.6|0|CBA-AU|Commonwealth Bank of Australia|5|6|70.8|57|EVN-AU|Evolution Mining Ltd|5|-20|-236|0|RRL-AU|Regis Resources Ltd|3|-100|-1180|60|BRG-AU|Breville Group Ltd|1|19|224.2|67|JHX-AU|James Hardie Industries Plc|1|20|236|0|CTD-AU|Corporate Travel Management Ltd|0|-14|-165.2|100
1681700403|2023-04-17 03:00:03|1681700441|HS34|HS34|2|1|939-HK|China Construction Bank Corp|100|-10|-10|100|291-HK|China Resources Enterprise Ltd|0|-96|-96|100
1681700403|2023-04-17 03:00:03|1681700445|SGBC|SGBC|3|0.7|KEP-SG|Keppel Corp Ltd|100|60|42|100|SIA-SG|Singapore Airlines Ltd|100|37|25.9|100|UOL-SG|UOL Group Ltd|100|-91|-63.7|0
1681700403|2023-04-17 03:00:03|1681700448|JP225|JP225|10|2.8|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|33|4901-JP|FUJIFILM Holdings Corp|50|4|11.2|50|2802-JP|Ajinomoto Co Inc|0|-1|-2.8|100|2914-JP|Japan Tobacco Inc|0|4|11.2|0|6902-JP|Denso Corp|0|36|100.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|5|14|100|8031-JP|Mitsui & Co Ltd|0|-46|-128.8|100|8053-JP|Sumitomo Corp|0|-29|-81.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|61|170.8|0|9021-JP|West Japan Railway Co|0|21|58.8|0
1681700403|2023-04-17 03:00:03|1681700451|AU200|AU200|9|11.8|FMG-AU|Fortescue Metals Group Ltd|100|-4|-47.2|91|SUL-AU|Super Retail Group Ltd|13|11|129.8|7|CBA-AU|Commonwealth Bank of Australia|6|6|70.8|63|EVN-AU|Evolution Mining Ltd|5|-20|-236|0|MFG-AU|Magellan Financial Group Ltd|5|19|224.2|0|BRG-AU|Breville Group Ltd|1|18|212.4|67|JHX-AU|James Hardie Industries Plc|1|21|247.8|0|RRL-AU|Regis Resources Ltd|1|-100|-1180|33|CTD-AU|Corporate Travel Management Ltd|0|-14|-165.2|100
1681700701|2023-04-17 03:05:01|1681700731|HS34|HS34|4|1|939-HK|China Construction Bank Corp|100|-10|-10|100|700-HK|Tencent Holdings Ltd|67|-41|-41|100|291-HK|China Resources Enterprise Ltd|0|-96|-96|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-58|-58|100
1681700701|2023-04-17 03:05:01|1681700735|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|88|35.2|100
1681700701|2023-04-17 03:05:01|1681700738|JP225|JP225|10|2.8|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|33|4901-JP|FUJIFILM Holdings Corp|50|4|11.2|50|2802-JP|Ajinomoto Co Inc|0|-1|-2.8|100|2914-JP|Japan Tobacco Inc|0|4|11.2|0|6902-JP|Denso Corp|0|36|100.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|5|14|100|8031-JP|Mitsui & Co Ltd|0|-46|-128.8|100|8053-JP|Sumitomo Corp|0|-29|-81.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|61|170.8|0|9021-JP|West Japan Railway Co|0|21|58.8|0
1681700701|2023-04-17 03:05:01|1681700741|AU200|AU200|9|11.8|FMG-AU|Fortescue Metals Group Ltd|100|-4|-47.2|91|SUL-AU|Super Retail Group Ltd|13|11|129.8|7|CBA-AU|Commonwealth Bank of Australia|5|6|70.8|57|EVN-AU|Evolution Mining Ltd|5|-20|-236|0|MFG-AU|Magellan Financial Group Ltd|5|18|212.4|0|BRG-AU|Breville Group Ltd|1|18|212.4|67|JHX-AU|James Hardie Industries Plc|1|20|236|0|RRL-AU|Regis Resources Ltd|1|-100|-1180|33|CTD-AU|Corporate Travel Management Ltd|0|-14|-165.2|100
1681701002|2023-04-17 03:10:02|1681701043|HS34|HS34|5|1|700-HK|Tencent Holdings Ltd|100|-41|-41|100|939-HK|China Construction Bank Corp|50|-10|-10|100|2628-HK|China Life Insurance Co Ltd|0|53|53|0|291-HK|China Resources Enterprise Ltd|0|-96|-96|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-58|-58|100
1681701002|2023-04-17 03:10:02|1681701047|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|100|SIA-SG|Singapore Airlines Ltd|100|33|26.4|100|UOL-SG|UOL Group Ltd|100|-62|-49.6|0
1681701002|2023-04-17 03:10:02|1681701051|JP225|JP225|8|2.8|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|0|2914-JP|Japan Tobacco Inc|0|4|11.2|0|6902-JP|Denso Corp|0|36|100.8|0|7012-JP|Kawasaki Heavy Industries Ltd|0|5|14|100|8031-JP|Mitsui & Co Ltd|0|-46|-128.8|100|8053-JP|Sumitomo Corp|0|-29|-81.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|61|170.8|0|9021-JP|West Japan Railway Co|0|21|58.8|0
1681701002|2023-04-17 03:10:02|1681701055|AU200|AU200|9|11.8|FMG-AU|Fortescue Metals Group Ltd|100|-2|-23.6|90|SUL-AU|Super Retail Group Ltd|19|11|129.8|5|EVN-AU|Evolution Mining Ltd|7|-22|-259.6|0|CBA-AU|Commonwealth Bank of Australia|3|6|70.8|40|MFG-AU|Magellan Financial Group Ltd|3|18|212.4|0|JHX-AU|James Hardie Industries Plc|1|20|236|0|RRL-AU|Regis Resources Ltd|1|-100|-1180|33|BRG-AU|Breville Group Ltd|0|18|212.4|50|CTD-AU|Corporate Travel Management Ltd|0|-14|-165.2|100
1681701301|2023-04-17 03:15:01|1681701331|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|100|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-23|-57.5|100|2628-HK|China Life Insurance Co Ltd|0|21|52.5|0|291-HK|China Resources Enterprise Ltd|0|-38|-95|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100
1681701301|2023-04-17 03:15:01|1681701335|SGBC|SGBC|2|0.6|SIA-SG|Singapore Airlines Ltd|100|43|25.8|100|UOL-SG|UOL Group Ltd|100|-95|-57|0
1681701301|2023-04-17 03:15:01|1681701338|JP225|JP225|6|2.8|2914-JP|Japan Tobacco Inc|100|4|11.2|0|7012-JP|Kawasaki Heavy Industries Ltd|100|5|14|100|8053-JP|Sumitomo Corp|100|-29|-81.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|61|170.8|0|9021-JP|West Japan Railway Co|100|21|58.8|0|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|0
1681701301|2023-04-17 03:15:01|1681701341|AU200|AU200|9|11.4|FMG-AU|Fortescue Metals Group Ltd|100|-3|-34.2|90|SUL-AU|Super Retail Group Ltd|20|11|125.4|5|EVN-AU|Evolution Mining Ltd|7|-21|-239.4|0|CBA-AU|Commonwealth Bank of Australia|3|6|68.4|40|MFG-AU|Magellan Financial Group Ltd|3|19|216.6|0|JHX-AU|James Hardie Industries Plc|1|20|228|0|BRG-AU|Breville Group Ltd|0|18|205.2|50|QBE-AU|QBE Insurance Group Ltd|0|-11|-125.4|0|RRL-AU|Regis Resources Ltd|0|-100|-1140|0
1681701602|2023-04-17 03:20:02|1681701636|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|100|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-23|-57.5|100|2628-HK|China Life Insurance Co Ltd|0|21|52.5|0|291-HK|China Resources Enterprise Ltd|0|-38|-95|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100
1681701602|2023-04-17 03:20:02|1681701640|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|95|76|50|SIA-SG|Singapore Airlines Ltd|0|33|26.4|100|UOL-SG|UOL Group Ltd|0|-71|-56.8|0
1681701602|2023-04-17 03:20:02|1681701643|JP225|JP225|5|2.8|2914-JP|Japan Tobacco Inc|100|4|11.2|0|7012-JP|Kawasaki Heavy Industries Ltd|100|5|14|100|8053-JP|Sumitomo Corp|100|-29|-81.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|61|170.8|0|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|0
1681701602|2023-04-17 03:20:02|1681701646|AU200|AU200|9|11.4|FMG-AU|Fortescue Metals Group Ltd|100|-3|-34.2|89|SUL-AU|Super Retail Group Ltd|24|11|125.4|8|EVN-AU|Evolution Mining Ltd|7|-18|-205.2|0|MFG-AU|Magellan Financial Group Ltd|3|18|205.2|0|CBA-AU|Commonwealth Bank of Australia|2|6|68.4|50|JHX-AU|James Hardie Industries Plc|1|19|216.6|0|QBE-AU|QBE Insurance Group Ltd|0|-11|-125.4|0|RRL-AU|Regis Resources Ltd|0|-100|-1140|0|TWE-AU|Treasury Wine Estates Ltd|0|3|34.2|0
1681701902|2023-04-17 03:25:02|1681701931|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-23|-57.5|100|2628-HK|China Life Insurance Co Ltd|0|21|52.5|0|27-HK|Galaxy Entertainment Group Ltd|0|54|135|100|291-HK|China Resources Enterprise Ltd|0|-38|-95|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100
1681701902|2023-04-17 03:25:02|1681701935|SGBC|SGBC|2|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|50|UOL-SG|UOL Group Ltd|0|-52|-57.2|0
1681701902|2023-04-17 03:25:02|1681701937|JP225|JP225|3|0.9|2914-JP|Japan Tobacco Inc|100|13|11.7|0|7012-JP|Kawasaki Heavy Industries Ltd|100|16|14.4|100|8053-JP|Sumitomo Corp|100|-91|-81.9|100
1681701902|2023-04-17 03:25:02|1681701941|AU200|AU200|9|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-10|-21|88|SUL-AU|Super Retail Group Ltd|25|61|128.1|7|EVN-AU|Evolution Mining Ltd|7|-98|-205.8|0|CBA-AU|Commonwealth Bank of Australia|3|28|58.8|60|STO-AU|Santos Ltd|3|23|48.3|20|MFG-AU|Magellan Financial Group Ltd|1|96|201.6|0|CSL-AU|CSL Ltd|0|4|8.4|100|QBE-AU|QBE Insurance Group Ltd|0|-62|-130.2|0|TWE-AU|Treasury Wine Estates Ltd|0|25|52.5|0
1681702203|2023-04-17 03:30:03|1681702234|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-23|-57.5|100|2628-HK|China Life Insurance Co Ltd|0|21|52.5|0|27-HK|Galaxy Entertainment Group Ltd|0|54|135|100|291-HK|China Resources Enterprise Ltd|0|-38|-95|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100|6-HK|Power Assets Holdings Ltd|0|-12|-30|100
1681702203|2023-04-17 03:30:03|1681702238|SGBC|SGBC|2|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|50|UOL-SG|UOL Group Ltd|0|-52|-57.2|0
1681702203|2023-04-17 03:30:03|1681702241|JP225|JP225|2|0.8|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-91|-72.8|0|8053-JP|Sumitomo Corp|100|-84|-67.2|100
1681702203|2023-04-17 03:30:03|1681702244|AU200|AU200|9|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-5|-10.5|88|SUL-AU|Super Retail Group Ltd|25|59|123.9|4|EVN-AU|Evolution Mining Ltd|8|-98|-205.8|0|CBA-AU|Commonwealth Bank of Australia|4|27|56.7|60|STO-AU|Santos Ltd|4|23|48.3|20|CSL-AU|CSL Ltd|1|9|18.9|100|QBE-AU|QBE Insurance Group Ltd|1|-59|-123.9|0|TWE-AU|Treasury Wine Estates Ltd|1|32|67.2|0|AAC-AU|Australian Agricultural Co Ltd|0|0|0|0
1681702501|2023-04-17 03:35:01|1681702530|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-23|-57.5|100|2628-HK|China Life Insurance Co Ltd|0|21|52.5|0|27-HK|Galaxy Entertainment Group Ltd|0|54|135|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100|6-HK|Power Assets Holdings Ltd|0|-12|-30|100
1681702501|2023-04-17 03:35:01|1681702534|SGBC|SGBC|3|1|KEP-SG|Keppel Corp Ltd|100|93|93|50|CD-SG|ComfortDelGro Corp Ltd|0|42|42|0|UOL-SG|UOL Group Ltd|0|-57|-57|0
1681702501|2023-04-17 03:35:01|1681702536|JP225|JP225|6|1.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-46|-73.6|0|4704-JP|Trend Micro Inc|100|-42|-67.2|0|7012-JP|Kawasaki Heavy Industries Ltd|100|8|12.8|0|7203-JP|Toyota Motor Corp (TSE)|100|100|160|0|8053-JP|Sumitomo Corp|100|-42|-67.2|100|8411-JP|Mizuho Financial Group Inc|100|84|134.4|0
1681702501|2023-04-17 03:35:01|1681702540|AU200|AU200|9|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-8|-16.8|88|SUL-AU|Super Retail Group Ltd|26|48|100.8|4|EVN-AU|Evolution Mining Ltd|8|-98|-205.8|0|CBA-AU|Commonwealth Bank of Australia|4|25|52.5|60|STO-AU|Santos Ltd|4|23|48.3|20|CSL-AU|CSL Ltd|1|7|14.7|100|QBE-AU|QBE Insurance Group Ltd|1|-59|-123.9|0|TWE-AU|Treasury Wine Estates Ltd|1|36|75.6|0|AAC-AU|Australian Agricultural Co Ltd|0|-8|-16.8|0
1681702801|2023-04-17 03:40:01|1681702950|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|60|2628-HK|China Life Insurance Co Ltd|25|21|52.5|0|27-HK|Galaxy Entertainment Group Ltd|25|54|135|50|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-23|-57.5|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100|6-HK|Power Assets Holdings Ltd|0|-12|-30|100|939-HK|China Construction Bank Corp|0|-4|-10|100
1681702801|2023-04-17 03:40:01|1681702954|SGBC|SGBC|3|1|KEP-SG|Keppel Corp Ltd|100|93|93|50|CD-SG|ComfortDelGro Corp Ltd|0|42|42|0|STH-SG|StarHub Ltd|0|49|49|0
1681702801|2023-04-17 03:40:01|1681702956|JP225|JP225|10|2.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-32|-73.6|0|4568-JP|Daiichi Sankyo Co Ltd|100|7|16.1|0|4704-JP|Trend Micro Inc|100|-29|-66.7|0|5631-JP|Japan Steel Works Ltd|100|5|11.5|0|7012-JP|Kawasaki Heavy Industries Ltd|100|5|11.5|0|7203-JP|Toyota Motor Corp (TSE)|100|70|161|0|7733-JP|Olympus Corp|100|77|177.1|0|8053-JP|Sumitomo Corp|100|-29|-66.7|100|8411-JP|Mizuho Financial Group Inc|100|58|133.4|0|9101-JP|Nippon Yusen KK|100|100|230|100
1681702801|2023-04-17 03:40:01|1681702959|AU200|AU200|9|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-5|-10.5|83|SUL-AU|Super Retail Group Ltd|49|45|94.5|4|EVN-AU|Evolution Mining Ltd|14|-98|-205.8|0|STO-AU|Santos Ltd|8|23|48.3|20|CBA-AU|Commonwealth Bank of Australia|6|29|60.9|50|CSL-AU|CSL Ltd|2|10|21|100|REA-AU|REA Group Ltd|2|-5|-10.5|0|TWE-AU|Treasury Wine Estates Ltd|2|52|109.2|0|ASX-AU|ASX Ltd|0|-1|-2.1|100
1681703101|2023-04-17 03:45:01|1681703129|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|60|2628-HK|China Life Insurance Co Ltd|25|21|52.5|0|27-HK|Galaxy Entertainment Group Ltd|25|54|135|50|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-23|-57.5|100|1928-HK|Sands China Ltd|0|44|110|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100|6-HK|Power Assets Holdings Ltd|0|-12|-30|100|939-HK|China Construction Bank Corp|0|-4|-10|100
1681703101|2023-04-17 03:45:01|1681703133|SGBC|SGBC|3|1|KEP-SG|Keppel Corp Ltd|100|93|93|50|CD-SG|ComfortDelGro Corp Ltd|0|42|42|0|STH-SG|StarHub Ltd|0|49|49|0
1681703101|2023-04-17 03:45:01|1681703135|JP225|JP225|10|1.8|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-41|-73.8|0|4568-JP|Daiichi Sankyo Co Ltd|100|9|16.2|0|4704-JP|Trend Micro Inc|100|-37|-66.6|0|5631-JP|Japan Steel Works Ltd|100|7|12.6|0|7012-JP|Kawasaki Heavy Industries Ltd|100|7|12.6|0|7013-JP|IHI Corp|100|38|68.4|0|7203-JP|Toyota Motor Corp (TSE)|100|89|160.2|0|7733-JP|Olympus Corp|100|98|176.4|0|8053-JP|Sumitomo Corp|100|-37|-66.6|100|8411-JP|Mizuho Financial Group Inc|100|74|133.2|0
1681703101|2023-04-17 03:45:01|1681703138|AU200|AU200|9|2.1|SUL-AU|Super Retail Group Ltd|100|45|94.5|4|EVN-AU|Evolution Mining Ltd|28|-98|-205.8|0|FMG-AU|Fortescue Metals Group Ltd|28|-3|-6.3|63|STO-AU|Santos Ltd|16|30|63|20|CBA-AU|Commonwealth Bank of Australia|12|25|52.5|50|CSL-AU|CSL Ltd|4|4|8.4|100|REA-AU|REA Group Ltd|4|-4|-8.4|0|TWE-AU|Treasury Wine Estates Ltd|4|42|88.2|0|ASX-AU|ASX Ltd|0|-2|-4.2|100
1681703402|2023-04-17 03:50:02|1681703432|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|60|2628-HK|China Life Insurance Co Ltd|25|21|52.5|0|27-HK|Galaxy Entertainment Group Ltd|25|54|135|50|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-23|-57.5|100|1928-HK|Sands China Ltd|0|44|110|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100|6-HK|Power Assets Holdings Ltd|0|-12|-30|100|939-HK|China Construction Bank Corp|0|-4|-10|100
1681703402|2023-04-17 03:50:02|1681703435|SGBC|SGBC|3|1|KEP-SG|Keppel Corp Ltd|100|93|93|50|CD-SG|ComfortDelGro Corp Ltd|0|42|42|0|STH-SG|StarHub Ltd|0|49|49|0
1681703402|2023-04-17 03:50:02|1681703437|JP225|JP225|10|2.8|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-26|-72.8|0|4568-JP|Daiichi Sankyo Co Ltd|100|6|16.8|0|4704-JP|Trend Micro Inc|100|-24|-67.2|0|5631-JP|Japan Steel Works Ltd|100|4|11.2|0|6954-JP|FANUC Corp|100|99|277.2|100|7012-JP|Kawasaki Heavy Industries Ltd|100|4|11.2|0|7013-JP|IHI Corp|100|24|67.2|0|7203-JP|Toyota Motor Corp (TSE)|100|57|159.6|0|7733-JP|Olympus Corp|100|63|176.4|0|8053-JP|Sumitomo Corp|100|-24|-67.2|100
1681703402|2023-04-17 03:50:02|1681703441|AU200|AU200|9|2.1|SUL-AU|Super Retail Group Ltd|100|43|90.3|4|FMG-AU|Fortescue Metals Group Ltd|26|-1|-2.1|63|EVN-AU|Evolution Mining Ltd|22|-98|-205.8|0|STO-AU|Santos Ltd|15|23|48.3|20|CBA-AU|Commonwealth Bank of Australia|11|24|50.4|50|CSL-AU|CSL Ltd|4|4|8.4|100|REA-AU|REA Group Ltd|4|-5|-10.5|0|TWE-AU|Treasury Wine Estates Ltd|4|42|88.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-24|-50.4|100
1681703702|2023-04-17 03:55:02|1681703730|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|60|2628-HK|China Life Insurance Co Ltd|25|21|52.5|0|27-HK|Galaxy Entertainment Group Ltd|25|54|135|50|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-23|-57.5|100|1928-HK|Sands China Ltd|0|44|110|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100|6-HK|Power Assets Holdings Ltd|0|-12|-30|100|939-HK|China Construction Bank Corp|0|-4|-10|100
1681703702|2023-04-17 03:55:02|1681703734|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|50|CD-SG|ComfortDelGro Corp Ltd|0|38|41.8|0|STH-SG|StarHub Ltd|0|45|49.5|0
1681703702|2023-04-17 03:55:02|1681703736|JP225|JP225|10|2.8|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-26|-72.8|0|4568-JP|Daiichi Sankyo Co Ltd|100|6|16.8|0|4704-JP|Trend Micro Inc|100|-24|-67.2|0|5631-JP|Japan Steel Works Ltd|100|4|11.2|0|6954-JP|FANUC Corp|100|99|277.2|100|7012-JP|Kawasaki Heavy Industries Ltd|100|4|11.2|0|7013-JP|IHI Corp|100|24|67.2|0|7203-JP|Toyota Motor Corp (TSE)|100|57|159.6|0|7733-JP|Olympus Corp|100|63|176.4|0|8053-JP|Sumitomo Corp|100|-24|-67.2|100
1681703702|2023-04-17 03:55:02|1681703739|AU200|AU200|9|2.1|SUL-AU|Super Retail Group Ltd|100|41|86.1|4|FMG-AU|Fortescue Metals Group Ltd|26|3|6.3|63|EVN-AU|Evolution Mining Ltd|22|-98|-205.8|0|STO-AU|Santos Ltd|15|23|48.3|20|CBA-AU|Commonwealth Bank of Australia|11|25|52.5|50|CSL-AU|CSL Ltd|4|-1|-2.1|100|REA-AU|REA Group Ltd|4|-7|-14.7|0|TWE-AU|Treasury Wine Estates Ltd|4|52|109.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-24|-50.4|100
1681704004|2023-04-17 04:00:04|1681704057|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|-16|-40|60|2628-HK|China Life Insurance Co Ltd|25|21|52.5|0|27-HK|Galaxy Entertainment Group Ltd|25|54|135|50|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-23|-57.5|100|1928-HK|Sands China Ltd|0|44|110|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100|6-HK|Power Assets Holdings Ltd|0|-12|-30|100|939-HK|China Construction Bank Corp|0|-4|-10|100
1681704004|2023-04-17 04:00:04|1681704061|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|93|102.3|50|SMM-SG|SembCorp Marine Ltd|100|-77|-84.7|0|CD-SG|ComfortDelGro Corp Ltd|0|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|25|27.5|100|STH-SG|StarHub Ltd|0|89|97.9|0
1681704004|2023-04-17 04:00:04|1681704063|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|168|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-26|-72.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|6|16.8|0|4704-JP|Trend Micro Inc|0|-24|-67.2|0|5631-JP|Japan Steel Works Ltd|0|4|11.2|0|6954-JP|FANUC Corp|0|99|277.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|4|11.2|0|7013-JP|IHI Corp|0|24|67.2|0|7203-JP|Toyota Motor Corp (TSE)|0|57|159.6|0|7733-JP|Olympus Corp|0|63|176.4|0
1681704004|2023-04-17 04:00:04|1681704067|AU200|AU200|10|2.4|SUL-AU|Super Retail Group Ltd|100|36|86.4|4|FMG-AU|Fortescue Metals Group Ltd|28|7|16.8|63|STO-AU|Santos Ltd|16|20|48|20|EVN-AU|Evolution Mining Ltd|4|-86|-206.4|0|QAN-AU|Qantas Airways Ltd|4|99|237.6|50|REA-AU|REA Group Ltd|4|-4|-9.6|0|WHC-AU|Whitehaven Coal Ltd|4|-21|-50.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-12|-28.8|100|BRG-AU|Breville Group Ltd|0|69|165.6|100|CBA-AU|Commonwealth Bank of Australia|0|25|60|100
1681704301|2023-04-17 04:05:01|1681704331|HS34|HS34|8|2.5|2628-HK|China Life Insurance Co Ltd|100|21|52.5|0|27-HK|Galaxy Entertainment Group Ltd|100|54|135|50|700-HK|Tencent Holdings Ltd|100|-16|-40|0|1928-HK|Sands China Ltd|0|44|110|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-57.5|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100|6-HK|Power Assets Holdings Ltd|0|-12|-30|100|939-HK|China Construction Bank Corp|0|-4|-10|100
1681704301|2023-04-17 04:05:01|1681704334|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|93|102.3|50|SMM-SG|SembCorp Marine Ltd|100|-77|-84.7|0|CD-SG|ComfortDelGro Corp Ltd|0|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|25|27.5|100|STH-SG|StarHub Ltd|0|89|97.9|0
1681704301|2023-04-17 04:05:01|1681704337|JP225|JP225|10|2.8|7203-JP|Toyota Motor Corp (TSE)|100|57|159.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|168|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-26|-72.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|6|16.8|0|4704-JP|Trend Micro Inc|0|-24|-67.2|0|5631-JP|Japan Steel Works Ltd|0|4|11.2|0|6954-JP|FANUC Corp|0|99|277.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|4|11.2|0|7013-JP|IHI Corp|0|24|67.2|0|7733-JP|Olympus Corp|0|63|176.4|0
1681704301|2023-04-17 04:05:01|1681704341|AU200|AU200|10|2.4|SUL-AU|Super Retail Group Ltd|100|39|93.6|3|FMG-AU|Fortescue Metals Group Ltd|21|3|7.2|57|STO-AU|Santos Ltd|14|20|48|20|EVN-AU|Evolution Mining Ltd|4|-86|-206.4|0|QAN-AU|Qantas Airways Ltd|4|99|237.6|50|REA-AU|REA Group Ltd|4|-7|-16.8|0|WHC-AU|Whitehaven Coal Ltd|4|-21|-50.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-12|-28.8|100|BRG-AU|Breville Group Ltd|0|69|165.6|100|CBA-AU|Commonwealth Bank of Australia|0|24|57.6|100
1681704610|2023-04-17 04:10:10|1681704642|HS34|HS34|8|2.5|27-HK|Galaxy Entertainment Group Ltd|100|54|135|50|700-HK|Tencent Holdings Ltd|100|-16|-40|0|1928-HK|Sands China Ltd|0|44|110|100|2628-HK|China Life Insurance Co Ltd|0|21|52.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-57.5|100|5-HK|HSBC Holdings PLC (HK)|0|99|247.5|100|6-HK|Power Assets Holdings Ltd|0|-12|-30|100|939-HK|China Construction Bank Corp|0|-4|-10|100
1681704610|2023-04-17 04:10:10|1681704648|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|93|102.3|50|SMM-SG|SembCorp Marine Ltd|100|-77|-84.7|0|CD-SG|ComfortDelGro Corp Ltd|0|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|25|27.5|100|STH-SG|StarHub Ltd|0|89|97.9|0
1681704610|2023-04-17 04:10:10|1681704649|JP225|JP225|10|2.8|7203-JP|Toyota Motor Corp (TSE)|100|57|159.6|0|8053-JP|Sumitomo Corp|100|-24|-67.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|168|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-26|-72.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|6|16.8|0|4704-JP|Trend Micro Inc|0|-24|-67.2|0|5631-JP|Japan Steel Works Ltd|0|4|11.2|0|6954-JP|FANUC Corp|0|99|277.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|4|11.2|0|7013-JP|IHI Corp|0|24|67.2|0
1681704610|2023-04-17 04:10:10|1681704653|AU200|AU200|10|2.3|SUL-AU|Super Retail Group Ltd|100|37|85.1|4|STO-AU|Santos Ltd|19|21|48.3|33|FMG-AU|Fortescue Metals Group Ltd|7|-3|-6.9|33|QAN-AU|Qantas Airways Ltd|4|97|223.1|50|REA-AU|REA Group Ltd|4|-6|-13.8|0|WHC-AU|Whitehaven Coal Ltd|4|-22|-50.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-12|-27.6|100|CBA-AU|Commonwealth Bank of Australia|0|26|59.8|100|CHC-AU|Charter Hall Group|0|44|101.2|100|CSL-AU|CSL Ltd|0|2|4.6|100
1681704901|2023-04-17 04:15:01|1681705172|HS34|HS34|7|0.7|700-HK|Tencent Holdings Ltd|100|-59|-41.3|33|1109-HK|China Resources Land Ltd|25|-73|-51.1|67|23-HK|Bank of East Asia Ltd|13|-29|-20.3|100|2388-HK|BOC Hong Kong Holdings Ltd|13|100|70|50|6-HK|Power Assets Holdings Ltd|13|-41|-28.7|50|939-HK|China Construction Bank Corp|13|-14|-9.8|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-57|-39.9|0
1681704901|2023-04-17 04:15:01|1681705176|SGBC|SGBC|5|1.1|SMM-SG|SembCorp Marine Ltd|100|-77|-84.7|0|CD-SG|ComfortDelGro Corp Ltd|0|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|25|27.5|100|KEP-SG|Keppel Corp Ltd|0|93|102.3|0|STH-SG|StarHub Ltd|0|89|97.9|0
1681704901|2023-04-17 04:15:01|1681705179|JP225|JP225|10|2.8|7203-JP|Toyota Motor Corp (TSE)|100|57|159.6|0|8053-JP|Sumitomo Corp|100|-24|-67.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|168|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-26|-72.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|6|16.8|0|4704-JP|Trend Micro Inc|0|-24|-67.2|0|5108-JP|Bridgestone Corp|0|56|156.8|0|5631-JP|Japan Steel Works Ltd|0|4|11.2|0|6954-JP|FANUC Corp|0|99|277.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|4|11.2|0
1681704901|2023-04-17 04:15:01|1681705182|AU200|AU200|10|2.1|SUL-AU|Super Retail Group Ltd|100|40|84|0|STO-AU|Santos Ltd|22|23|48.3|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|17|-69|-144.9|60|FMG-AU|Fortescue Metals Group Ltd|9|-16|-33.6|33|CSL-AU|CSL Ltd|4|6|12.6|100|EVN-AU|Evolution Mining Ltd|4|-98|-205.8|100|MQG-AU|Macquarie Group Ltd|4|22|46.2|50|QAN-AU|Qantas Airways Ltd|4|99|207.9|50|REA-AU|REA Group Ltd|4|-2|-4.2|0|CBA-AU|Commonwealth Bank of Australia|0|30|63|100
1681705202|2023-04-17 04:20:02|1681705232|HS34|HS34|7|0.7|700-HK|Tencent Holdings Ltd|100|-59|-41.3|33|1109-HK|China Resources Land Ltd|25|-73|-51.1|67|23-HK|Bank of East Asia Ltd|13|-29|-20.3|100|2388-HK|BOC Hong Kong Holdings Ltd|13|100|70|50|6-HK|Power Assets Holdings Ltd|13|-41|-28.7|50|939-HK|China Construction Bank Corp|13|-14|-9.8|100|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-57|-39.9|0
1681705202|2023-04-17 04:20:02|1681705236|SGBC|SGBC|4|1|SMM-SG|SembCorp Marine Ltd|100|-85|-85|0|CD-SG|ComfortDelGro Corp Ltd|0|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|28|28|100|STH-SG|StarHub Ltd|0|98|98|0
1681705202|2023-04-17 04:20:02|1681705238|JP225|JP225|10|2.8|7203-JP|Toyota Motor Corp (TSE)|100|57|159.6|0|8053-JP|Sumitomo Corp|100|-24|-67.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|168|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-26|-72.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|6|16.8|0|4704-JP|Trend Micro Inc|0|-24|-67.2|0|5108-JP|Bridgestone Corp|0|56|156.8|0|5631-JP|Japan Steel Works Ltd|0|4|11.2|0|6954-JP|FANUC Corp|0|99|277.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|4|11.2|0
1681705202|2023-04-17 04:20:02|1681705242|AU200|AU200|10|2.1|SUL-AU|Super Retail Group Ltd|100|40|84|0|STO-AU|Santos Ltd|21|23|48.3|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|17|-69|-144.9|60|CSL-AU|CSL Ltd|4|8|16.8|100|EVN-AU|Evolution Mining Ltd|4|-98|-205.8|100|FMG-AU|Fortescue Metals Group Ltd|4|-16|-33.6|50|MQG-AU|Macquarie Group Ltd|4|23|48.3|50|QAN-AU|Qantas Airways Ltd|4|99|207.9|50|REA-AU|REA Group Ltd|4|-6|-12.6|0|CBA-AU|Commonwealth Bank of Australia|0|30|63|100
1681705501|2023-04-17 04:25:01|1681705778|HS34|HS34|5|1.4|1928-HK|Sands China Ltd|100|78|109.2|100|2628-HK|China Life Insurance Co Ltd|100|38|53.2|0|27-HK|Galaxy Entertainment Group Ltd|100|96|134.4|0|700-HK|Tencent Holdings Ltd|100|-29|-40.6|0|939-HK|China Construction Bank Corp|100|-7|-9.8|100
1681705501|2023-04-17 04:25:01|1681705782|SGBC|SGBC|4|1|SMM-SG|SembCorp Marine Ltd|100|-85|-85|0|CD-SG|ComfortDelGro Corp Ltd|0|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|28|28|100|STH-SG|StarHub Ltd|0|98|98|0
1681705501|2023-04-17 04:25:01|1681705784|JP225|JP225|10|2.8|7203-JP|Toyota Motor Corp (TSE)|100|57|159.6|0|8053-JP|Sumitomo Corp|100|-24|-67.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|168|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-26|-72.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|6|16.8|0|4704-JP|Trend Micro Inc|0|-24|-67.2|0|5108-JP|Bridgestone Corp|0|56|156.8|0|5631-JP|Japan Steel Works Ltd|0|4|11.2|0|6954-JP|FANUC Corp|0|99|277.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|4|11.2|0
1681705501|2023-04-17 04:25:01|1681705788|AU200|AU200|10|11.8|SUL-AU|Super Retail Group Ltd|100|8|94.4|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|17|-12|-141.6|60|NST-AU|Northern Star Resources Ltd|8|-24|-283.2|0|EVN-AU|Evolution Mining Ltd|4|-15|-177|100|MQG-AU|Macquarie Group Ltd|4|4|47.2|50|REA-AU|REA Group Ltd|4|-1|-11.8|0|RRL-AU|Regis Resources Ltd|4|-100|-1180|50|CBA-AU|Commonwealth Bank of Australia|0|5|59|0|CHC-AU|Charter Hall Group|0|9|106.2|100|CSL-AU|CSL Ltd|0|2|23.6|100
1681705807|2023-04-17 04:30:07|1681705850|HS34|HS34|5|1.4|1928-HK|Sands China Ltd|100|78|109.2|100|2628-HK|China Life Insurance Co Ltd|100|38|53.2|0|27-HK|Galaxy Entertainment Group Ltd|100|96|134.4|0|700-HK|Tencent Holdings Ltd|100|-29|-40.6|0|939-HK|China Construction Bank Corp|100|-7|-9.8|100
1681705807|2023-04-17 04:30:07|1681705856|SGBC|SGBC|4|1|SMM-SG|SembCorp Marine Ltd|100|-85|-85|0|CD-SG|ComfortDelGro Corp Ltd|0|0|0|0|DBS-SG|DBS Group Holdings Ltd|0|28|28|100|STH-SG|StarHub Ltd|0|98|98|0
1681705807|2023-04-17 04:30:07|1681705860|JP225|JP225|10|2.8|7203-JP|Toyota Motor Corp (TSE)|100|57|159.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|168|0|4568-JP|Daiichi Sankyo Co Ltd|0|6|16.8|0|4704-JP|Trend Micro Inc|0|-24|-67.2|0|5108-JP|Bridgestone Corp|0|56|156.8|0|5631-JP|Japan Steel Works Ltd|0|4|11.2|0|6954-JP|FANUC Corp|0|99|277.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|4|11.2|0|7013-JP|IHI Corp|0|24|67.2|0|7733-JP|Olympus Corp|0|63|176.4|0
1681705807|2023-04-17 04:30:07|1681705864|AU200|AU200|10|11.8|SUL-AU|Super Retail Group Ltd|100|7|82.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|16|-12|-141.6|60|NST-AU|Northern Star Resources Ltd|8|-24|-283.2|0|EVN-AU|Evolution Mining Ltd|4|-15|-177|100|MQG-AU|Macquarie Group Ltd|4|4|47.2|50|REA-AU|REA Group Ltd|4|-1|-11.8|0|RRL-AU|Regis Resources Ltd|4|-100|-1180|50|CBA-AU|Commonwealth Bank of Australia|0|5|59|0|CHC-AU|Charter Hall Group|0|9|106.2|100|CSL-AU|CSL Ltd|0|2|23.6|100
1681706102|2023-04-17 04:35:02|1681706131|HS34|HS34|5|1.4|1928-HK|Sands China Ltd|100|78|109.2|100|2628-HK|China Life Insurance Co Ltd|100|38|53.2|0|27-HK|Galaxy Entertainment Group Ltd|100|96|134.4|0|700-HK|Tencent Holdings Ltd|100|-29|-40.6|0|939-HK|China Construction Bank Corp|100|-7|-9.8|100
1681706102|2023-04-17 04:35:02|1681706135|SGBC|SGBC|3|1|SMM-SG|SembCorp Marine Ltd|100|-85|-85|0|DBS-SG|DBS Group Holdings Ltd|0|28|28|100|STH-SG|StarHub Ltd|0|98|98|0
1681706102|2023-04-17 04:35:02|1681706137|JP225|JP225|10|2.8|6752-JP|Panasonic Corp (TSE)|100|83|232.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|60|168|0|4568-JP|Daiichi Sankyo Co Ltd|0|6|16.8|0|5108-JP|Bridgestone Corp|0|56|156.8|0|5631-JP|Japan Steel Works Ltd|0|4|11.2|0|6954-JP|FANUC Corp|0|99|277.2|100|7013-JP|IHI Corp|0|24|67.2|0|7203-JP|Toyota Motor Corp (TSE)|0|57|159.6|0|7733-JP|Olympus Corp|0|63|176.4|0|8053-JP|Sumitomo Corp|0|-24|-67.2|100
1681706102|2023-04-17 04:35:02|1681706140|AU200|AU200|10|11.8|SUL-AU|Super Retail Group Ltd|100|7|82.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|15|-12|-141.6|60|NST-AU|Northern Star Resources Ltd|8|-23|-271.4|0|EVN-AU|Evolution Mining Ltd|4|-15|-177|100|REA-AU|REA Group Ltd|4|0|0|0|RRL-AU|Regis Resources Ltd|4|-100|-1180|50|CBA-AU|Commonwealth Bank of Australia|0|5|59|0|CHC-AU|Charter Hall Group|0|9|106.2|100|CSL-AU|CSL Ltd|0|2|23.6|100|LLC-AU|Lend Lease Group|0|-14|-165.2|0
1681706401|2023-04-17 04:40:01|1681706429|HS34|HS34|2|1.4|1928-HK|Sands China Ltd|100|78|109.2|100|27-HK|Galaxy Entertainment Group Ltd|100|96|134.4|0
1681706401|2023-04-17 04:40:01|1681706433|SGBC|SGBC|2|0.9|SMM-SG|SembCorp Marine Ltd|100|-94|-84.6|0|DBS-SG|DBS Group Holdings Ltd|0|31|27.9|100
1681706401|2023-04-17 04:40:01|1681706436|JP225|JP225|10|2.8|6752-JP|Panasonic Corp (TSE)|100|83|232.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|60|168|0|2914-JP|Japan Tobacco Inc|0|5|14|100|4568-JP|Daiichi Sankyo Co Ltd|0|6|16.8|0|4704-JP|Trend Micro Inc|0|-24|-67.2|0|5108-JP|Bridgestone Corp|0|56|156.8|0|5631-JP|Japan Steel Works Ltd|0|4|11.2|0|6954-JP|FANUC Corp|0|99|277.2|100|7013-JP|IHI Corp|0|24|67.2|0|7203-JP|Toyota Motor Corp (TSE)|0|57|159.6|0
1681706401|2023-04-17 04:40:01|1681706439|AU200|AU200|10|11.8|SUL-AU|Super Retail Group Ltd|100|6|70.8|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|15|-12|-141.6|60|NST-AU|Northern Star Resources Ltd|7|-24|-283.2|0|EVN-AU|Evolution Mining Ltd|4|-17|-200.6|100|RRL-AU|Regis Resources Ltd|4|-100|-1180|50|CBA-AU|Commonwealth Bank of Australia|0|5|59|0|CHC-AU|Charter Hall Group|0|11|129.8|100|CSL-AU|CSL Ltd|0|2|23.6|100|LLC-AU|Lend Lease Group|0|-14|-165.2|0|MGR-AU|Mirvac Group|0|10|118|100
1681706701|2023-04-17 04:45:01|1681706734|SGBC|SGBC|2|0.9|SMM-SG|SembCorp Marine Ltd|100|-94|-84.6|0|DBS-SG|DBS Group Holdings Ltd|0|31|27.9|100
1681706701|2023-04-17 04:45:01|1681706737|JP225|JP225|10|2.8|6752-JP|Panasonic Corp (TSE)|100|83|232.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|60|168|0|9022-JP|Central Japan Railway Co|50|30|84|50|2914-JP|Japan Tobacco Inc|0|5|14|100|4704-JP|Trend Micro Inc|0|-24|-67.2|0|5108-JP|Bridgestone Corp|0|56|156.8|0|6954-JP|FANUC Corp|0|99|277.2|100|7203-JP|Toyota Motor Corp (TSE)|0|57|159.6|0|8053-JP|Sumitomo Corp|0|-24|-67.2|100|9021-JP|West Japan Railway Co|0|22|61.6|100
1681706701|2023-04-17 04:45:01|1681706739|AU200|AU200|10|1.8|MFG-AU|Magellan Financial Group Ltd|100|98|176.4|14|MIN-AU|Mineral Resources Ltd|100|82|147.6|14|BGA-AU|Bega Cheese Ltd|25|51|91.8|50|PPT-AU|Perpetual Ltd|25|-21|-37.8|25|ALL-AU|Aristocrat Leisure Ltd|0|67|120.6|33|AMP-AU|AMP Ltd|0|-62|-111.6|33|APA-AU|APA Group|0|-72|-129.6|33|ARP-AU|ARB Corp Ltd|0|12|21.6|33|AWC-AU|Alumina Ltd|0|-61|-109.8|33|AZJ-AU|Aurizon Holdings Ltd|0|-24|-43.2|33
1681707001|2023-04-17 04:50:01|1681707154|SGBC|SGBC|2|0.9|SMM-SG|SembCorp Marine Ltd|100|-94|-84.6|0|DBS-SG|DBS Group Holdings Ltd|0|31|27.9|100
1681707001|2023-04-17 04:50:01|1681707156|JP225|JP225|10|2.4|6752-JP|Panasonic Corp (TSE)|100|96|230.4|100|9022-JP|Central Japan Railway Co|100|35|84|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|70|168|0|2914-JP|Japan Tobacco Inc|0|6|14.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-16|-38.4|100|4704-JP|Trend Micro Inc|0|-28|-67.2|0|5108-JP|Bridgestone Corp|0|65|156|0|7203-JP|Toyota Motor Corp (TSE)|0|67|160.8|0|8053-JP|Sumitomo Corp|0|-28|-67.2|100|9021-JP|West Japan Railway Co|0|25|60|100
1681707001|2023-04-17 04:50:01|1681707159|AU200|AU200|10|1.9|MFG-AU|Magellan Financial Group Ltd|100|93|176.7|14|MIN-AU|Mineral Resources Ltd|100|75|142.5|14|BKL-AU|Blackmores Ltd|50|20|38|20|ARP-AU|ARB Corp Ltd|25|15|28.5|25|BGA-AU|Bega Cheese Ltd|25|48|91.2|50|LLC-AU|Lend Lease Group|25|-99|-188.1|25|PPT-AU|Perpetual Ltd|25|-21|-39.9|25|ALL-AU|Aristocrat Leisure Ltd|0|62|117.8|33|AMP-AU|AMP Ltd|0|-83|-157.7|33|APA-AU|APA Group|0|-58|-110.2|33
1681707302|2023-04-17 04:55:02|1681707335|SGBC|SGBC|2|0.9|SMM-SG|SembCorp Marine Ltd|100|-94|-84.6|0|DBS-SG|DBS Group Holdings Ltd|0|31|27.9|100
1681707302|2023-04-17 04:55:02|1681707338|JP225|JP225|10|2.4|6752-JP|Panasonic Corp (TSE)|100|96|230.4|100|9022-JP|Central Japan Railway Co|100|35|84|33|8053-JP|Sumitomo Corp|50|-28|-67.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|70|168|0|2914-JP|Japan Tobacco Inc|0|6|14.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-16|-38.4|100|4704-JP|Trend Micro Inc|0|-28|-67.2|0|5108-JP|Bridgestone Corp|0|65|156|0|7203-JP|Toyota Motor Corp (TSE)|0|67|160.8|0|9021-JP|West Japan Railway Co|0|25|60|100
1681707302|2023-04-17 04:55:02|1681707341|AU200|AU200|10|11.8|SUL-AU|Super Retail Group Ltd|100|5|59|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|17|-12|-141.6|60|CBA-AU|Commonwealth Bank of Australia|9|4|47.2|0|NST-AU|Northern Star Resources Ltd|9|-23|-271.4|0|EVN-AU|Evolution Mining Ltd|4|-17|-200.6|100|RRL-AU|Regis Resources Ltd|4|-100|-1180|50|AMP-AU|AMP Ltd|0|-13|-153.4|100|CHC-AU|Charter Hall Group|0|12|141.6|100|COH-AU|Cochlear Ltd|0|6|70.8|100|CSL-AU|CSL Ltd|0|2|23.6|100
1681707602|2023-04-17 05:00:02|1681707634|SGBC|SGBC|2|1.3|SMM-SG|SembCorp Marine Ltd|100|-98|-127.4|0|DBS-SG|DBS Group Holdings Ltd|0|25|32.5|100
1681707602|2023-04-17 05:00:02|1681707636|JP225|JP225|10|2.7|6752-JP|Panasonic Corp (TSE)|100|86|232.2|100|9022-JP|Central Japan Railway Co|100|31|83.7|33|8053-JP|Sumitomo Corp|50|-25|-67.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|63|170.1|0|9983-JP|Fast Retailing Co Ltd|50|-100|-270|50|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-37.8|100|4704-JP|Trend Micro Inc|0|-25|-67.5|0|5108-JP|Bridgestone Corp|0|58|156.6|0|7203-JP|Toyota Motor Corp (TSE)|0|59|159.3|0
1681707602|2023-04-17 05:00:02|1681707638|AU200|AU200|10|11.4|SUL-AU|Super Retail Group Ltd|100|6|68.4|4|GMA-AU|Genworth Mortgage Insurance Australia Ltd|15|-13|-148.2|60|CBA-AU|Commonwealth Bank of Australia|7|5|57|0|NST-AU|Northern Star Resources Ltd|7|-25|-285|0|CTD-AU|Corporate Travel Management Ltd|4|-11|-125.4|0|EVN-AU|Evolution Mining Ltd|4|-21|-239.4|100|RRL-AU|Regis Resources Ltd|4|-100|-1140|50|AMP-AU|AMP Ltd|0|-14|-159.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-4|-45.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-2|-22.8|100
1681707902|2023-04-17 05:05:02|1681707924|HS34|HS34|2|1.5|1880-HK|Belle International Holdings Ltd|100|99|148.5|100|700-HK|Tencent Holdings Ltd|100|-27|-40.5|0
1681707902|2023-04-17 05:05:02|1681707928|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|80|32|100|STE-SG|Singapore Technologies Engineering Ltd|100|-35|-14|0
1681707902|2023-04-17 05:05:02|1681707929|JP225|JP225|10|2.7|6752-JP|Panasonic Corp (TSE)|100|86|232.2|100|9022-JP|Central Japan Railway Co|100|31|83.7|33|6479-JP|Minebea Co Ltd|50|34|91.8|100|8053-JP|Sumitomo Corp|50|-25|-67.5|50|9983-JP|Fast Retailing Co Ltd|50|-100|-270|50|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-37.8|100|4704-JP|Trend Micro Inc|0|-25|-67.5|0|5108-JP|Bridgestone Corp|0|58|156.6|0|6506-JP|Yaskawa Electric Corp|0|37|99.9|100
1681707902|2023-04-17 05:05:02|1681707932|AU200|AU200|10|11.4|SUL-AU|Super Retail Group Ltd|100|4|45.6|4|GMA-AU|Genworth Mortgage Insurance Australia Ltd|17|-13|-148.2|60|CBA-AU|Commonwealth Bank of Australia|8|5|57|0|EVN-AU|Evolution Mining Ltd|8|-21|-239.4|67|NST-AU|Northern Star Resources Ltd|8|-25|-285|0|CTD-AU|Corporate Travel Management Ltd|4|-11|-125.4|0|RRL-AU|Regis Resources Ltd|4|-100|-1140|50|AMP-AU|AMP Ltd|0|-14|-159.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-4|-45.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-1|-11.4|100
1681708201|2023-04-17 05:10:01|1681708229|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|80|32|100|STE-SG|Singapore Technologies Engineering Ltd|100|-35|-14|0
1681708201|2023-04-17 05:10:01|1681708231|JP225|JP225|10|2.4|6752-JP|Panasonic Corp (TSE)|100|96|230.4|100|9022-JP|Central Japan Railway Co|100|35|84|33|6479-JP|Minebea Co Ltd|50|38|91.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|70|168|100|2914-JP|Japan Tobacco Inc|0|6|14.4|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-16|-38.4|100|4704-JP|Trend Micro Inc|0|-28|-67.2|0|5108-JP|Bridgestone Corp|0|65|156|0|6506-JP|Yaskawa Electric Corp|0|41|98.4|100|8001-JP|ITOCHU Corp|0|-66|-158.4|0
1681708201|2023-04-17 05:10:01|1681708233|AU200|AU200|10|11.4|SUL-AU|Super Retail Group Ltd|100|4|45.6|5|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|-13|-148.2|60|CBA-AU|Commonwealth Bank of Australia|11|5|57|0|EVN-AU|Evolution Mining Ltd|11|-21|-239.4|67|NST-AU|Northern Star Resources Ltd|11|-24|-273.6|0|CTD-AU|Corporate Travel Management Ltd|6|-12|-136.8|0|RRL-AU|Regis Resources Ltd|6|-100|-1140|50|AMP-AU|AMP Ltd|0|-14|-159.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-4|-45.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-1|-11.4|100
1681708501|2023-04-17 05:15:01|1681708532|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|93|93|100
1681708501|2023-04-17 05:15:01|1681708534|JP225|JP225|10|2.7|6752-JP|Panasonic Corp (TSE)|100|86|232.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|170.1|100|6479-JP|Minebea Co Ltd|50|34|91.8|100|9022-JP|Central Japan Railway Co|50|31|83.7|50|9983-JP|Fast Retailing Co Ltd|50|-100|-270|50|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-37.8|100|4704-JP|Trend Micro Inc|0|-25|-67.5|0|5108-JP|Bridgestone Corp|0|58|156.6|0|6506-JP|Yaskawa Electric Corp|0|37|99.9|100
1681708501|2023-04-17 05:15:01|1681708537|AU200|AU200|10|11|SUL-AU|Super Retail Group Ltd|100|5|55|5|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|-13|-143|60|CBA-AU|Commonwealth Bank of Australia|11|6|66|0|EVN-AU|Evolution Mining Ltd|11|-19|-209|67|NST-AU|Northern Star Resources Ltd|11|-25|-275|0|AMP-AU|AMP Ltd|6|-14|-154|50|CTD-AU|Corporate Travel Management Ltd|6|-12|-132|0|RRL-AU|Regis Resources Ltd|6|-100|-1100|50|AZJ-AU|Aurizon Holdings Ltd|0|-7|-77|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-4|-44|100
1681708802|2023-04-17 05:20:02|1681708830|SGBC|SGBC|2|1.3|GGR-SG|Golden Agri-Resources Ltd|100|72|93.6|100|SMM-SG|SembCorp Marine Ltd|100|-98|-127.4|0
1681708802|2023-04-17 05:20:02|1681708832|JP225|JP225|10|2.7|6752-JP|Panasonic Corp (TSE)|100|86|232.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|170.1|100|6479-JP|Minebea Co Ltd|50|34|91.8|100|9022-JP|Central Japan Railway Co|50|31|83.7|50|9983-JP|Fast Retailing Co Ltd|50|-100|-270|50|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-37.8|100|4704-JP|Trend Micro Inc|0|-25|-67.5|0|6506-JP|Yaskawa Electric Corp|0|37|99.9|100|6758-JP|Sony Corp (TSE)|0|-24|-64.8|100
1681708802|2023-04-17 05:20:02|1681708835|AU200|AU200|10|2.8|SUL-AU|Super Retail Group Ltd|100|20|56|6|MIN-AU|Mineral Resources Ltd|44|58|162.4|13|NST-AU|Northern Star Resources Ltd|19|-98|-274.4|0|CBA-AU|Commonwealth Bank of Australia|13|22|61.6|0|AMP-AU|AMP Ltd|6|-56|-156.8|50|CTD-AU|Corporate Travel Management Ltd|6|-45|-126|0|AZJ-AU|Aurizon Holdings Ltd|0|-26|-72.8|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-14|-39.2|100|COH-AU|Cochlear Ltd|0|14|39.2|100|EVN-AU|Evolution Mining Ltd|0|-74|-207.2|0
1681709101|2023-04-17 05:25:01|1681709133|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|80|32|100|STE-SG|Singapore Technologies Engineering Ltd|0|-35|-14|0
1681709101|2023-04-17 05:25:01|1681709135|JP225|JP225|10|2.7|6752-JP|Panasonic Corp (TSE)|100|86|232.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|170.1|100|6479-JP|Minebea Co Ltd|50|34|91.8|100|6702-JP|Fujitsu Ltd|50|27|72.9|0|9022-JP|Central Japan Railway Co|50|31|83.7|50|9983-JP|Fast Retailing Co Ltd|50|-100|-270|50|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-37.8|100|4704-JP|Trend Micro Inc|0|-25|-67.5|0|6506-JP|Yaskawa Electric Corp|0|37|99.9|100
1681709101|2023-04-17 05:25:01|1681709138|AU200|AU200|10|2.4|SUL-AU|Super Retail Group Ltd|100|24|57.6|6|MIN-AU|Mineral Resources Ltd|63|69|165.6|18|NST-AU|Northern Star Resources Ltd|19|-97|-232.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|32|76.8|0|AMP-AU|AMP Ltd|6|-65|-156|50|CBA-AU|Commonwealth Bank of Australia|6|24|57.6|0|CTD-AU|Corporate Travel Management Ltd|6|-55|-132|0|NAB-AU|National Australia Bank Ltd|6|35|84|0|WPL-AU|Woodside Petroleum Ltd|6|-1|-2.4|100|AZJ-AU|Aurizon Holdings Ltd|0|-18|-43.2|100
1681709401|2023-04-17 05:30:01|1681709430|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|6|29|31.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-14.3|0
1681709401|2023-04-17 05:30:01|1681709432|JP225|JP225|10|2.7|6752-JP|Panasonic Corp (TSE)|100|86|232.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|170.1|100|6479-JP|Minebea Co Ltd|50|34|91.8|100|6702-JP|Fujitsu Ltd|50|27|72.9|0|9022-JP|Central Japan Railway Co|50|31|83.7|50|9983-JP|Fast Retailing Co Ltd|50|-100|-270|50|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-37.8|100|4704-JP|Trend Micro Inc|0|-25|-67.5|0|6506-JP|Yaskawa Electric Corp|0|37|99.9|100
1681709401|2023-04-17 05:30:01|1681709434|AU200|AU200|10|1.7|SUL-AU|Super Retail Group Ltd|100|26|44.2|7|MIN-AU|Mineral Resources Ltd|77|100|170|18|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|48|81.6|0|AMP-AU|AMP Ltd|8|-92|-156.4|50|CBA-AU|Commonwealth Bank of Australia|8|38|64.6|0|CTD-AU|Corporate Travel Management Ltd|8|-72|-122.4|0|NAB-AU|National Australia Bank Ltd|8|53|90.1|0|WPL-AU|Woodside Petroleum Ltd|8|8|13.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-25|-42.5|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-24|-40.8|100
1681709702|2023-04-17 05:35:02|1681709728|HS34|HS34|1|1.6|386-HK|China Petroleum & Chemical Corp|100|94|150.4|0
1681709702|2023-04-17 05:35:02|1681709732|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|17|29|31.9|75|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-14.3|0
1681709702|2023-04-17 05:35:02|1681709735|JP225|JP225|10|2.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|170.1|75|6479-JP|Minebea Co Ltd|33|34|91.8|100|6702-JP|Fujitsu Ltd|33|27|72.9|0|9022-JP|Central Japan Railway Co|33|31|83.7|50|9983-JP|Fast Retailing Co Ltd|33|-100|-270|50|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-37.8|100|3861-JP|Oji Holdings Corp|0|-18|-48.6|100|4704-JP|Trend Micro Inc|0|-25|-67.5|0|6506-JP|Yaskawa Electric Corp|0|37|99.9|100
1681709702|2023-04-17 05:35:02|1681709737|AU200|AU200|10|1.8|MIN-AU|Mineral Resources Ltd|100|98|176.4|18|SUL-AU|Super Retail Group Ltd|80|33|59.4|11|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|52|93.6|0|AMP-AU|AMP Ltd|10|-87|-156.6|50|CBA-AU|Commonwealth Bank of Australia|10|36|64.8|0|CTD-AU|Corporate Travel Management Ltd|10|-66|-118.8|0|EVN-AU|Evolution Mining Ltd|10|-99|-178.2|0|NAB-AU|National Australia Bank Ltd|10|52|93.6|0|WPL-AU|Woodside Petroleum Ltd|10|9|16.2|100|AZJ-AU|Aurizon Holdings Ltd|0|-24|-43.2|100
1681710001|2023-04-17 05:40:01|1681710027|HS34|HS34|2|1.6|1088-HK|China Shenhua Energy Co Ltd|100|31|49.6|100|386-HK|China Petroleum & Chemical Corp|100|94|150.4|0
1681710001|2023-04-17 05:40:01|1681710030|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|17|29|31.9|75|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-14.3|0
1681710001|2023-04-17 05:40:01|1681710032|JP225|JP225|10|2.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|170.1|75|6479-JP|Minebea Co Ltd|33|34|91.8|100|6702-JP|Fujitsu Ltd|33|27|72.9|0|9022-JP|Central Japan Railway Co|33|31|83.7|50|9983-JP|Fast Retailing Co Ltd|33|-100|-270|50|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-37.8|100|3861-JP|Oji Holdings Corp|0|-18|-48.6|100|4704-JP|Trend Micro Inc|0|-25|-67.5|0|6506-JP|Yaskawa Electric Corp|0|37|99.9|100
1681710001|2023-04-17 05:40:01|1681710035|AU200|AU200|10|1.8|MIN-AU|Mineral Resources Ltd|100|97|174.6|18|SUL-AU|Super Retail Group Ltd|80|33|59.4|11|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|44|79.2|0|AMP-AU|AMP Ltd|10|-87|-156.6|50|CBA-AU|Commonwealth Bank of Australia|10|37|66.6|0|CTD-AU|Corporate Travel Management Ltd|10|-67|-120.6|0|EVN-AU|Evolution Mining Ltd|10|-99|-178.2|0|NAB-AU|National Australia Bank Ltd|10|46|82.8|0|WPL-AU|Woodside Petroleum Ltd|10|12|21.6|100|AZJ-AU|Aurizon Holdings Ltd|0|-24|-43.2|100
1681710301|2023-04-17 05:45:01|1681710329|HS34|HS34|2|1.6|1088-HK|China Shenhua Energy Co Ltd|100|31|49.6|100|386-HK|China Petroleum & Chemical Corp|100|94|150.4|0
1681710301|2023-04-17 05:45:01|1681710333|SGBC|SGBC|5|1.3|GGR-SG|Golden Agri-Resources Ltd|100|72|93.6|50|SMM-SG|SembCorp Marine Ltd|43|-98|-127.4|50|SGX-SG|Singapore Exchange Ltd|7|4|5.2|67|DBS-SG|DBS Group Holdings Ltd|0|25|32.5|50|SIA-SG|Singapore Airlines Ltd|0|20|26|50
1681710301|2023-04-17 05:45:01|1681710338|AU200|AU200|10|2.2|MIN-AU|Mineral Resources Ltd|100|84|184.8|18|SUL-AU|Super Retail Group Ltd|40|34|74.8|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|35|77|0|AMP-AU|AMP Ltd|10|-71|-156.2|50|CTD-AU|Corporate Travel Management Ltd|10|-56|-123.2|0|EVN-AU|Evolution Mining Ltd|10|-81|-178.2|0|MGR-AU|Mirvac Group|10|72|158.4|100|NAB-AU|National Australia Bank Ltd|10|38|83.6|0|WPL-AU|Woodside Petroleum Ltd|10|11|24.2|100|ANN-AU|Ansell Ltd|0|-97|-213.4|100
1681710601|2023-04-17 05:50:01|1681710631|HS34|HS34|3|1.6|1088-HK|China Shenhua Energy Co Ltd|100|31|49.6|100|386-HK|China Petroleum & Chemical Corp|100|94|150.4|0|700-HK|Tencent Holdings Ltd|100|-26|-41.6|100
1681710601|2023-04-17 05:50:01|1681710635|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|17|29|31.9|75|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|0|SGX-SG|Singapore Exchange Ltd|0|5|5.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-14.3|0
1681710601|2023-04-17 05:50:01|1681710637|JP225|JP225|10|2.7|6752-JP|Panasonic Corp (TSE)|100|86|232.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|170.1|75|9101-JP|Nippon Yusen KK|67|85|229.5|100|6479-JP|Minebea Co Ltd|33|34|91.8|100|6702-JP|Fujitsu Ltd|33|27|72.9|0|9983-JP|Fast Retailing Co Ltd|33|-100|-270|50|3289-JP|Tokyu Fudosan Holdings Corp|0|-14|-37.8|100|3861-JP|Oji Holdings Corp|0|-18|-48.6|100|4452-JP|Kao Corp|0|-18|-48.6|0|6506-JP|Yaskawa Electric Corp|0|37|99.9|100
1681710601|2023-04-17 05:50:01|1681710640|AU200|AU200|10|2.1|MIN-AU|Mineral Resources Ltd|100|86|180.6|25|ABP-AU|Abacus Property Group|27|81|170.1|0|SUL-AU|Super Retail Group Ltd|27|38|79.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|42|88.2|0|CTD-AU|Corporate Travel Management Ltd|9|-59|-123.9|0|EVN-AU|Evolution Mining Ltd|9|-98|-205.8|0|MGR-AU|Mirvac Group|9|75|157.5|100|NAB-AU|National Australia Bank Ltd|9|46|96.6|0|WPL-AU|Woodside Petroleum Ltd|9|2|4.2|100|AMP-AU|AMP Ltd|0|-75|-157.5|0
1681710901|2023-04-17 05:55:01|1681710929|HS34|HS34|4|1.6|1088-HK|China Shenhua Energy Co Ltd|100|31|49.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-30|-48|100|386-HK|China Petroleum & Chemical Corp|100|94|150.4|0|700-HK|Tencent Holdings Ltd|100|-26|-41.6|100
1681710901|2023-04-17 05:55:01|1681710933|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|17|29|31.9|75|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|0|SGX-SG|Singapore Exchange Ltd|0|5|5.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-14.3|0
1681710901|2023-04-17 05:55:01|1681710935|JP225|JP225|10|2.7|6752-JP|Panasonic Corp (TSE)|100|86|232.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|170.1|75|9101-JP|Nippon Yusen KK|67|85|229.5|100|6479-JP|Minebea Co Ltd|33|34|91.8|100|6702-JP|Fujitsu Ltd|33|27|72.9|0|9983-JP|Fast Retailing Co Ltd|33|-100|-270|50|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3861-JP|Oji Holdings Corp|0|-18|-48.6|100|4452-JP|Kao Corp|0|-18|-48.6|0|6506-JP|Yaskawa Electric Corp|0|37|99.9|100
1681710901|2023-04-17 05:55:01|1681710938|AU200|AU200|10|2.2|MIN-AU|Mineral Resources Ltd|100|84|184.8|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|43|94.6|17|ABP-AU|Abacus Property Group|15|78|171.6|0|ANN-AU|Ansell Ltd|15|-98|-215.6|100|SUL-AU|Super Retail Group Ltd|15|36|79.2|25|MGR-AU|Mirvac Group|8|72|158.4|100|CTD-AU|Corporate Travel Management Ltd|0|-48|-105.6|0|EVN-AU|Evolution Mining Ltd|0|-94|-206.8|0|NAB-AU|National Australia Bank Ltd|0|42|92.4|0|WPL-AU|Woodside Petroleum Ltd|0|6|13.2|100
1681711203|2023-04-17 06:00:03|1681711231|HS34|HS34|5|1.6|1088-HK|China Shenhua Energy Co Ltd|100|31|49.6|100|1928-HK|Sands China Ltd|100|68|108.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-30|-48|100|386-HK|China Petroleum & Chemical Corp|100|94|150.4|0|700-HK|Tencent Holdings Ltd|100|-26|-41.6|100
1681711203|2023-04-17 06:00:03|1681711233|SGBC|SGBC|5|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|17|29|31.9|75|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|0|SGX-SG|Singapore Exchange Ltd|0|5|5.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-13|-14.3|0
1681711203|2023-04-17 06:00:03|1681711236|JP225|JP225|10|2.4|5108-JP|Bridgestone Corp|100|65|156|0|6752-JP|Panasonic Corp (TSE)|50|96|230.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|70|168|67|9101-JP|Nippon Yusen KK|33|95|228|100|6702-JP|Fujitsu Ltd|17|30|72|0|2914-JP|Japan Tobacco Inc|0|6|14.4|100|3861-JP|Oji Holdings Corp|0|-20|-48|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|12|100|4452-JP|Kao Corp|0|-20|-48|0|5411-JP|JFE Holdings Inc|0|-19|-45.6|100
1681711203|2023-04-17 06:00:03|1681711240|AU200|AU200|10|2.3|MIN-AU|Mineral Resources Ltd|100|79|181.7|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|45|103.5|17|ABP-AU|Abacus Property Group|15|50|115|0|ANN-AU|Ansell Ltd|15|-97|-223.1|100|MFG-AU|Magellan Financial Group Ltd|8|45|103.5|67|MGR-AU|Mirvac Group|8|69|158.7|100|CBA-AU|Commonwealth Bank of Australia|0|30|69|0|EVN-AU|Evolution Mining Ltd|0|-83|-190.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|-13|-29.9|100|NAB-AU|National Australia Bank Ltd|0|40|92|0
1681711502|2023-04-17 06:05:02|1681711528|HS34|HS34|5|1.6|1088-HK|China Shenhua Energy Co Ltd|100|31|49.6|100|1928-HK|Sands China Ltd|100|68|108.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-30|-48|100|386-HK|China Petroleum & Chemical Corp|100|94|150.4|0|700-HK|Tencent Holdings Ltd|100|-26|-41.6|100
1681711502|2023-04-17 06:05:02|1681711532|SGBC|SGBC|4|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|11|29|31.9|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|0|SGX-SG|Singapore Exchange Ltd|0|5|5.5|100
1681711502|2023-04-17 06:05:02|1681711534|JP225|JP225|10|2.4|5108-JP|Bridgestone Corp|100|65|156|0|6752-JP|Panasonic Corp (TSE)|50|96|230.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|70|168|67|9101-JP|Nippon Yusen KK|33|95|228|100|6702-JP|Fujitsu Ltd|17|30|72|0|2914-JP|Japan Tobacco Inc|0|6|14.4|100|3861-JP|Oji Holdings Corp|0|-20|-48|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|12|100|4452-JP|Kao Corp|0|-20|-48|0|5411-JP|JFE Holdings Inc|0|-19|-45.6|100
1681711502|2023-04-17 06:05:02|1681711537|AU200|AU200|10|2.3|MIN-AU|Mineral Resources Ltd|100|79|181.7|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|45|103.5|17|ABP-AU|Abacus Property Group|15|50|115|0|ANN-AU|Ansell Ltd|15|-97|-223.1|100|MFG-AU|Magellan Financial Group Ltd|8|45|103.5|67|MGR-AU|Mirvac Group|8|69|158.7|100|CBA-AU|Commonwealth Bank of Australia|0|30|69|0|FLT-AU|Flight Centre Travel Group Ltd|0|-13|-29.9|100|NAB-AU|National Australia Bank Ltd|0|40|92|0|STO-AU|Santos Ltd|0|9|20.7|0
1681711802|2023-04-17 06:10:02|1681711830|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|50|1088-HK|China Shenhua Energy Co Ltd|0|31|49.6|100|1928-HK|Sands China Ltd|0|68|108.8|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-48|100|386-HK|China Petroleum & Chemical Corp|0|94|150.4|0
1681711802|2023-04-17 06:10:02|1681711834|SGBC|SGBC|5|1.3|GGR-SG|Golden Agri-Resources Ltd|100|72|93.6|50|SMM-SG|SembCorp Marine Ltd|43|-98|-127.4|50|SGX-SG|Singapore Exchange Ltd|7|4|5.2|67|DBS-SG|DBS Group Holdings Ltd|0|25|32.5|50|SIA-SG|Singapore Airlines Ltd|0|20|26|50
1681711802|2023-04-17 06:10:02|1681711837|JP225|JP225|10|2.4|5108-JP|Bridgestone Corp|100|65|156|0|6752-JP|Panasonic Corp (TSE)|50|96|230.4|0|9101-JP|Nippon Yusen KK|33|95|228|100|6702-JP|Fujitsu Ltd|17|30|72|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|70|168|50|2914-JP|Japan Tobacco Inc|0|6|14.4|100|3861-JP|Oji Holdings Corp|0|-20|-48|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|12|100|4452-JP|Kao Corp|0|-20|-48|0|5411-JP|JFE Holdings Inc|0|-19|-45.6|100
1681711802|2023-04-17 06:10:02|1681711840|AU200|AU200|10|11.2|MIN-AU|Mineral Resources Ltd|100|15|168|20|MGR-AU|Mirvac Group|67|16|179.2|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|9|100.8|17|ABP-AU|Abacus Property Group|17|17|190.4|0|RRL-AU|Regis Resources Ltd|17|-100|-1120|40|ANN-AU|Ansell Ltd|8|-19|-212.8|100|GWA-AU|GWA Group Ltd|8|-2|-22.4|50|NSR-AU|National Storage REIT|8|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|8|0|0|25|BGA-AU|Bega Cheese Ltd|0|7|78.4|33
1681712101|2023-04-17 06:15:01|1681712132|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|50|1088-HK|China Shenhua Energy Co Ltd|0|31|49.6|100|1928-HK|Sands China Ltd|0|68|108.8|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-48|100|386-HK|China Petroleum & Chemical Corp|0|94|150.4|0
1681712101|2023-04-17 06:15:01|1681712137|SGBC|SGBC|4|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|6|29|31.9|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|0|SGX-SG|Singapore Exchange Ltd|0|5|5.5|100
1681712101|2023-04-17 06:15:01|1681712139|JP225|JP225|10|2.4|5108-JP|Bridgestone Corp|100|65|156|0|6752-JP|Panasonic Corp (TSE)|50|96|230.4|0|9101-JP|Nippon Yusen KK|33|95|228|100|6702-JP|Fujitsu Ltd|17|30|72|0|2914-JP|Japan Tobacco Inc|0|6|14.4|100|3861-JP|Oji Holdings Corp|0|-20|-48|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|12|100|4452-JP|Kao Corp|0|-20|-48|0|5411-JP|JFE Holdings Inc|0|-19|-45.6|100|6758-JP|Sony Corp (TSE)|0|-27|-64.8|100
1681712101|2023-04-17 06:15:01|1681712142|AU200|AU200|10|11.2|MIN-AU|Mineral Resources Ltd|100|15|168|20|MGR-AU|Mirvac Group|67|16|179.2|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|9|100.8|17|ABP-AU|Abacus Property Group|17|17|190.4|0|RRL-AU|Regis Resources Ltd|17|-100|-1120|40|ANN-AU|Ansell Ltd|8|-19|-212.8|100|GWA-AU|GWA Group Ltd|8|-2|-22.4|50|NSR-AU|National Storage REIT|8|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|8|0|0|25|BGA-AU|Bega Cheese Ltd|0|7|78.4|33
1681712404|2023-04-17 06:20:04|1681712433|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|60|1088-HK|China Shenhua Energy Co Ltd|0|31|49.6|100|1928-HK|Sands China Ltd|0|68|108.8|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-48|100|386-HK|China Petroleum & Chemical Corp|0|94|150.4|0
1681712404|2023-04-17 06:20:04|1681712437|SGBC|SGBC|4|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|6|29|31.9|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|0|SGX-SG|Singapore Exchange Ltd|0|5|5.5|100
1681712404|2023-04-17 06:20:04|1681712439|JP225|JP225|10|2.8|5108-JP|Bridgestone Corp|100|56|156.8|0|6752-JP|Panasonic Corp (TSE)|50|83|232.4|0|9101-JP|Nippon Yusen KK|33|82|229.6|100|6702-JP|Fujitsu Ltd|17|26|72.8|0|2914-JP|Japan Tobacco Inc|0|5|14|100|3861-JP|Oji Holdings Corp|0|-17|-47.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|14|100|4452-JP|Kao Corp|0|-17|-47.6|0|5411-JP|JFE Holdings Inc|0|-16|-44.8|100|6954-JP|FANUC Corp|0|99|277.2|0
1681712404|2023-04-17 06:20:04|1681712442|AU200|AU200|10|11.2|MIN-AU|Mineral Resources Ltd|100|15|168|20|MGR-AU|Mirvac Group|67|16|179.2|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|9|100.8|17|ABP-AU|Abacus Property Group|17|17|190.4|0|RRL-AU|Regis Resources Ltd|17|-100|-1120|40|ANN-AU|Ansell Ltd|8|-19|-212.8|100|GWA-AU|GWA Group Ltd|8|-2|-22.4|50|NSR-AU|National Storage REIT|8|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|8|0|0|25|BGA-AU|Bega Cheese Ltd|0|7|78.4|33
1681712701|2023-04-17 06:25:01|1681712731|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|60|386-HK|China Petroleum & Chemical Corp|50|94|150.4|0|1088-HK|China Shenhua Energy Co Ltd|0|31|49.6|100|1928-HK|Sands China Ltd|0|68|108.8|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-48|100
1681712701|2023-04-17 06:25:01|1681712735|SGBC|SGBC|4|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|89|DBS-SG|DBS Group Holdings Ltd|11|29|31.9|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|0|SGX-SG|Singapore Exchange Ltd|0|5|5.5|100
1681712701|2023-04-17 06:25:01|1681712738|JP225|JP225|10|2.8|5108-JP|Bridgestone Corp|100|56|156.8|0|6752-JP|Panasonic Corp (TSE)|50|83|232.4|0|9101-JP|Nippon Yusen KK|33|82|229.6|100|2914-JP|Japan Tobacco Inc|0|5|14|100|3861-JP|Oji Holdings Corp|0|-17|-47.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|14|100|4452-JP|Kao Corp|0|-17|-47.6|0|5411-JP|JFE Holdings Inc|0|-16|-44.8|100|6954-JP|FANUC Corp|0|99|277.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|28|0
1681712701|2023-04-17 06:25:01|1681712743|AU200|AU200|10|11.2|MGR-AU|Mirvac Group|100|16|179.2|36|ABP-AU|Abacus Property Group|25|17|190.4|0|RRL-AU|Regis Resources Ltd|25|-100|-1120|40|ANN-AU|Ansell Ltd|13|-19|-212.8|100|GWA-AU|GWA Group Ltd|13|-2|-22.4|50|MIN-AU|Mineral Resources Ltd|13|15|168|25|NSR-AU|National Storage REIT|13|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|13|0|0|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|100.8|33|BGA-AU|Bega Cheese Ltd|0|7|78.4|33
1681713002|2023-04-17 06:30:02|1681713031|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|75|386-HK|China Petroleum & Chemical Corp|29|94|150.4|0|1088-HK|China Shenhua Energy Co Ltd|0|31|49.6|100|1928-HK|Sands China Ltd|0|68|108.8|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-48|100
1681713002|2023-04-17 06:30:02|1681713035|SGBC|SGBC|3|0.4|DBS-SG|DBS Group Holdings Ltd|100|80|32|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-62|-24.8|0|SGX-SG|Singapore Exchange Ltd|0|13|5.2|100
1681713002|2023-04-17 06:30:02|1681713037|JP225|JP225|10|2.8|5108-JP|Bridgestone Corp|100|56|156.8|0|6752-JP|Panasonic Corp (TSE)|50|83|232.4|0|9101-JP|Nippon Yusen KK|33|82|229.6|100|2914-JP|Japan Tobacco Inc|0|5|14|100|3861-JP|Oji Holdings Corp|0|-17|-47.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|14|100|4452-JP|Kao Corp|0|-17|-47.6|0|5411-JP|JFE Holdings Inc|0|-16|-44.8|100|6954-JP|FANUC Corp|0|99|277.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|28|0
1681713002|2023-04-17 06:30:02|1681713040|AU200|AU200|10|11.2|MGR-AU|Mirvac Group|100|16|179.2|36|ABP-AU|Abacus Property Group|25|17|190.4|0|RRL-AU|Regis Resources Ltd|25|-100|-1120|40|ANN-AU|Ansell Ltd|13|-19|-212.8|100|GWA-AU|GWA Group Ltd|13|-2|-22.4|50|MIN-AU|Mineral Resources Ltd|13|15|168|25|NSR-AU|National Storage REIT|13|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|13|0|0|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|100.8|33|BGA-AU|Bega Cheese Ltd|0|7|78.4|33
1681713301|2023-04-17 06:35:01|1681713329|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|75|386-HK|China Petroleum & Chemical Corp|14|94|150.4|0|1088-HK|China Shenhua Energy Co Ltd|0|31|49.6|100|1928-HK|Sands China Ltd|0|68|108.8|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-48|100
1681713301|2023-04-17 06:35:01|1681713333|SGBC|SGBC|4|0.5|CD-SG|ComfortDelGro Corp Ltd|100|84|42|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-50|-25|0|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|SGX-SG|Singapore Exchange Ltd|100|10|5|100
1681713301|2023-04-17 06:35:01|1681713335|JP225|JP225|10|2.8|5108-JP|Bridgestone Corp|100|56|156.8|0|6752-JP|Panasonic Corp (TSE)|50|83|232.4|0|9101-JP|Nippon Yusen KK|33|82|229.6|100|2914-JP|Japan Tobacco Inc|0|5|14|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|14|100|4452-JP|Kao Corp|0|-17|-47.6|0|5411-JP|JFE Holdings Inc|0|-16|-44.8|100|6954-JP|FANUC Corp|0|99|277.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|28|0|7201-JP|Nissan Motor Co Ltd|0|53|148.4|100
1681713301|2023-04-17 06:35:01|1681713338|AU200|AU200|10|11.2|MGR-AU|Mirvac Group|100|16|179.2|36|ABP-AU|Abacus Property Group|25|17|190.4|0|RRL-AU|Regis Resources Ltd|25|-100|-1120|40|ANN-AU|Ansell Ltd|13|-19|-212.8|100|GWA-AU|GWA Group Ltd|13|-2|-22.4|50|MIN-AU|Mineral Resources Ltd|13|15|168|25|NSR-AU|National Storage REIT|13|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|13|0|0|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|100.8|33|BGA-AU|Bega Cheese Ltd|0|7|78.4|33
1681713601|2023-04-17 06:40:01|1681713629|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|75|386-HK|China Petroleum & Chemical Corp|14|94|150.4|0|1928-HK|Sands China Ltd|0|68|108.8|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-48|100
1681713601|2023-04-17 06:40:01|1681713632|SGBC|SGBC|4|0.5|CD-SG|ComfortDelGro Corp Ltd|100|84|42|100|CT-SG|CapitaLand Integrated Commercial Trust|100|-50|-25|0|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|SGX-SG|Singapore Exchange Ltd|100|10|5|100
1681713601|2023-04-17 06:40:01|1681713635|JP225|JP225|10|2.8|5108-JP|Bridgestone Corp|100|56|156.8|0|6752-JP|Panasonic Corp (TSE)|50|83|232.4|0|9101-JP|Nippon Yusen KK|33|82|229.6|100|2914-JP|Japan Tobacco Inc|0|5|14|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|14|100|4452-JP|Kao Corp|0|-17|-47.6|0|5411-JP|JFE Holdings Inc|0|-16|-44.8|100|6954-JP|FANUC Corp|0|99|277.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|28|0|7201-JP|Nissan Motor Co Ltd|0|53|148.4|100
1681713601|2023-04-17 06:40:01|1681713638|AU200|AU200|10|11.2|MGR-AU|Mirvac Group|100|16|179.2|22|ABP-AU|Abacus Property Group|33|17|190.4|0|RRL-AU|Regis Resources Ltd|33|-100|-1120|40|ANN-AU|Ansell Ltd|17|-19|-212.8|100|GWA-AU|GWA Group Ltd|17|-2|-22.4|50|MIN-AU|Mineral Resources Ltd|17|15|168|25|NSR-AU|National Storage REIT|17|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|17|0|0|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|100.8|33|BGA-AU|Bega Cheese Ltd|0|7|78.4|33
1681713901|2023-04-17 06:45:01|1681713928|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|14|-30|-48|50|386-HK|China Petroleum & Chemical Corp|14|94|150.4|0|1928-HK|Sands China Ltd|0|68|108.8|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100
1681713901|2023-04-17 06:45:01|1681713932|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|CD-SG|ComfortDelGro Corp Ltd|0|84|42|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-50|-25|0|SGX-SG|Singapore Exchange Ltd|0|10|5|100
1681713901|2023-04-17 06:45:01|1681713934|JP225|JP225|9|2.8|5108-JP|Bridgestone Corp|100|56|156.8|0|2914-JP|Japan Tobacco Inc|0|5|14|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|14|100|5411-JP|JFE Holdings Inc|0|-16|-44.8|100|6954-JP|FANUC Corp|0|99|277.2|0|7201-JP|Nissan Motor Co Ltd|0|53|148.4|100|7203-JP|Toyota Motor Corp (TSE)|0|57|159.6|100|8053-JP|Sumitomo Corp|0|-24|-67.2|100|9202-JP|ANA Holdings Inc|0|34|95.2|0
1681713901|2023-04-17 06:45:01|1681713937|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|17|35.7|0|CTD-AU|Corporate Travel Management Ltd|33|-31|-65.1|0|FBU-AU|Fletcher Building Ltd|33|-100|-210|0|ALL-AU|Aristocrat Leisure Ltd|0|70|147|0|AMP-AU|AMP Ltd|0|-85|-178.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|46|96.6|0|APA-AU|APA Group|0|-46|-96.6|0|AWC-AU|Alumina Ltd|0|-30|-63|0|AZJ-AU|Aurizon Holdings Ltd|0|-28|-58.8|0|BGA-AU|Bega Cheese Ltd|0|38|79.8|0
1681714202|2023-04-17 06:50:02|1681714232|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|63|2318-HK|Ping An Insurance Group Co of China Ltd|43|-30|-48|25|1928-HK|Sands China Ltd|14|68|108.8|50|386-HK|China Petroleum & Chemical Corp|14|94|150.4|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|293-HK|Cathay Pacific Airways Ltd|0|37|59.2|100
1681714202|2023-04-17 06:50:02|1681714235|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|CD-SG|ComfortDelGro Corp Ltd|0|84|42|100|SIA-SG|Singapore Airlines Ltd|0|52|26|0
1681714202|2023-04-17 06:50:02|1681714238|JP225|JP225|8|2.8|5108-JP|Bridgestone Corp|100|56|156.8|0|2914-JP|Japan Tobacco Inc|0|5|14|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|5|14|100|5411-JP|JFE Holdings Inc|0|-16|-44.8|100|6954-JP|FANUC Corp|0|99|277.2|0|7201-JP|Nissan Motor Co Ltd|0|53|148.4|100|7203-JP|Toyota Motor Corp (TSE)|0|57|159.6|100|8053-JP|Sumitomo Corp|0|-24|-67.2|100
1681714202|2023-04-17 06:50:02|1681714241|AU200|AU200|10|11.2|MGR-AU|Mirvac Group|100|16|179.2|22|RRL-AU|Regis Resources Ltd|33|-100|-1120|40|GWA-AU|GWA Group Ltd|17|-2|-22.4|50|NSR-AU|National Storage REIT|17|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|17|0|0|25|ANN-AU|Ansell Ltd|0|-19|-212.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|100.8|33|BGA-AU|Bega Cheese Ltd|0|7|78.4|33|HVN-AU|Harvey Norman Holdings Ltd|0|2|22.4|0|IAG-AU|Insurance Australia Group Ltd|0|-16|-179.2|33
1681714501|2023-04-17 06:55:01|1681714529|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|63|2318-HK|Ping An Insurance Group Co of China Ltd|29|-30|-48|0|1928-HK|Sands China Ltd|14|68|108.8|50|386-HK|China Petroleum & Chemical Corp|14|94|150.4|0|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|293-HK|Cathay Pacific Airways Ltd|0|37|59.2|100
1681714501|2023-04-17 06:55:01|1681714533|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|CD-SG|ComfortDelGro Corp Ltd|0|84|42|100|SIA-SG|Singapore Airlines Ltd|0|52|26|0
1681714501|2023-04-17 06:55:01|1681714538|AU200|AU200|10|11.2|MGR-AU|Mirvac Group|100|16|179.2|13|RRL-AU|Regis Resources Ltd|40|-100|-1120|40|GWA-AU|GWA Group Ltd|20|-2|-22.4|50|NSR-AU|National Storage REIT|20|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|20|0|0|25|BGA-AU|Bega Cheese Ltd|0|7|78.4|33|HVN-AU|Harvey Norman Holdings Ltd|0|2|22.4|0|IAG-AU|Insurance Australia Group Ltd|0|-16|-179.2|33|MFG-AU|Magellan Financial Group Ltd|0|12|134.4|67|TLS-AU|Telstra Corp Ltd|0|0|0|67
1681714803|2023-04-17 07:00:03|1681714810|FR40|FR40|2|0.5|ML-FR|Cie Generale des Etablissements Michelin|100|88|44|71|SOLB-BE|Solvay SA|100|0|0|43
1681714803|2023-04-17 07:00:03|1681714812|FT100|FT100|2|1.8|LLOY-UK|Lloyds Banking Group PLC|100|38|68.4|0|RMG-UK|Royal Mail PLC|100|98|176.4|100
1681714803|2023-04-17 07:00:03|1681714823|CHBC|CHBC|3|1.6|GIVN-CH|Givaudan SA|100|-95|-152|0|NESN-CH|Nestle SA|0|4|6.4|100|SGSN-CH|SGS SA|0|11|17.6|0
1681714803|2023-04-17 07:00:03|1681714828|SE30|SE30|3|0.9|SCAB-SE|Svenska Cellulosa AB|100|87|78.3|80|ERICB-SE|Ericsson (LM) - B|0|-16|-14.4|100|TEL2b-SE|Tele2 AB - B|0|-92|-82.8|0
1681714803|2023-04-17 07:00:03|1681714830|ES35|ES35|2|2.6|TL5-ES|Mediaset Espana Comunicacion SA|100|-5|-13|33|ELE-ES|Endesa SA|0|-99|-257.4|0
1681714803|2023-04-17 07:00:03|1681714840|HS34|HS34|7|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|70|2318-HK|Ping An Insurance Group Co of China Ltd|22|-30|-48|0|386-HK|China Petroleum & Chemical Corp|11|94|150.4|0|1109-HK|China Resources Land Ltd|0|-32|-51.2|100|1928-HK|Sands China Ltd|0|68|108.8|100|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|293-HK|Cathay Pacific Airways Ltd|0|37|59.2|100
1681714803|2023-04-17 07:00:03|1681714851|AU200|AU200|10|11.2|MGR-AU|Mirvac Group|100|16|179.2|13|GWA-AU|GWA Group Ltd|33|-2|-22.4|50|NSR-AU|National Storage REIT|33|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|33|0|0|25|RRL-AU|Regis Resources Ltd|33|-100|-1120|50|BGA-AU|Bega Cheese Ltd|17|7|78.4|33|HVN-AU|Harvey Norman Holdings Ltd|17|2|22.4|0|IAG-AU|Insurance Australia Group Ltd|17|-16|-179.2|33|TLS-AU|Telstra Corp Ltd|17|0|0|67|SDF-AU|Steadfast Group Ltd|0|0|0|0
1681715102|2023-04-17 07:05:02|1681715105|DE30|DE30|7|1.1|DBK-DE|Deutsche Bank AG|100|-2|-2.2|60|1COV-DE|Covestro AG|0|93|102.3|0|ADS-DE|Adidas AG|0|-8|-8.8|100|ANN-DE|Vonovia SE|0|40|44|100|BAS-DE|BASF SE|0|94|103.4|0|CON-DE|Continental AG|0|75|82.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|29.7|100
1681715102|2023-04-17 07:05:02|1681715107|FR40|FR40|7|2.6|SOLB-BE|Solvay SA|100|97|252.2|40|ML-FR|Cie Generale des Etablissements Michelin|67|17|44.2|71|BNPP-FR|BNP Paribas SA|11|22|57.2|100|CS-FR|AXA SA|11|2|5.2|0|GLE-FR|Societe Generale SA|11|22|57.2|100|EAD-FR|Airbus Group NV (FR)|0|28|72.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|5.2|0
1681715102|2023-04-17 07:05:02|1681715109|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|11|55|65|BARC-UK|Barclays PLC|89|5|25|62|CPI-UK|Capita PLC|89|-91|-455|43|RMG-UK|Royal Mail PLC|50|99|495|64|BP-UK|BP PLC|44|28|140|23|EZJ-UK|easyJet PLC|44|44|220|31|TW-UK|Taylor Wimpey PLC|33|9|45|36|RR-UK|Rolls-Royce Holdings PLC|22|6|30|100|BDEV-UK|Barratt Developments PLC|11|12|60|43|GLEN-UK|Glencore PLC (LSE)|0|24|120|100
1681715102|2023-04-17 07:05:02|1681715116|CHBC|CHBC|3|1.4|GIVN-CH|Givaudan SA|100|-97|-135.8|0|NESN-CH|Nestle SA|0|-9|-12.6|100|SGSN-CH|SGS SA|0|19|26.6|0
1681715102|2023-04-17 07:05:02|1681715119|SE30|SE30|3|1.7|SCAB-SE|Svenska Cellulosa AB|100|49|83.3|80|ERICB-SE|Ericsson (LM) - B|0|-53|-90.1|100|TEL2b-SE|Tele2 AB - B|0|-95|-161.5|0
1681715102|2023-04-17 07:05:02|1681715121|ES35|ES35|10|1.4|GRF-ES|Grifols SA|100|99|138.6|33|TL5-ES|Mediaset Espana Comunicacion SA|100|-49|-68.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|80|89|124.6|100|CRI-ES|CaixaBank|60|19|26.6|50|SAN-ES|Banco Santander SA (ES)|60|3|4.2|75|BKT-ES|Bankinter SA|20|51|71.4|50|ELE-ES|Endesa SA|20|11|15.4|0|ENG-ES|Enagas SA|0|-22|-30.8|100|IBE-ES|Iberdrola SA|0|-37|-51.8|100|MTS-ES|ArcelorMittal (ES)|0|93|130.2|100
1681715102|2023-04-17 07:05:02|1681715131|HS34|HS34|7|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|70|2318-HK|Ping An Insurance Group Co of China Ltd|22|-30|-48|0|386-HK|China Petroleum & Chemical Corp|11|94|150.4|0|1109-HK|China Resources Land Ltd|0|-32|-51.2|100|1928-HK|Sands China Ltd|0|68|108.8|100|2-HK|CLP Holdings Ltd|0|-27|-43.2|100|293-HK|Cathay Pacific Airways Ltd|0|37|59.2|100
1681715102|2023-04-17 07:05:02|1681715140|AU200|AU200|10|11.2|MGR-AU|Mirvac Group|100|16|179.2|13|GWA-AU|GWA Group Ltd|33|-2|-22.4|50|NSR-AU|National Storage REIT|33|-4|-44.8|75|OFX-AU|Ozforex Group Ltd|33|0|0|25|RRL-AU|Regis Resources Ltd|33|-100|-1120|50|BGA-AU|Bega Cheese Ltd|17|7|78.4|33|HVN-AU|Harvey Norman Holdings Ltd|17|2|22.4|0|IAG-AU|Insurance Australia Group Ltd|17|-16|-179.2|33|TLS-AU|Telstra Corp Ltd|17|0|0|67|SDF-AU|Steadfast Group Ltd|0|0|0|0
1681715102|2023-04-17 07:05:02|1681715143|ZA40|ZA40|8|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|170|100|BVT-ZA|Bidvest Group Ltd|33|12|20.4|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-33|-56.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-35.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-61|-103.7|100|INP-ZA|Investec PLC (SA)|0|-15|-25.5|100|SOL-ZA|Sasol Ltd|0|63|107.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-11|-18.7|0
1681715401|2023-04-17 07:10:01|1681715405|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|1|1.5|75|ADS-DE|Adidas AG|14|-20|-30|100|CON-DE|Continental AG|14|97|145.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|31|46.5|100|1COV-DE|Covestro AG|0|88|132|0|ANN-DE|Vonovia SE|0|14|21|100|BAS-DE|BASF SE|0|59|88.5|0|BMW-DE|Bayerische Motoren Werke AG|0|35|52.5|100|DHER-DE|Delivery Hero SE|0|38|57|100|DPW-DE|Deutsche Post AG|0|43|64.5|0
1681715401|2023-04-17 07:10:01|1681715408|FR40|FR40|9|1.9|SOLB-BE|Solvay SA|100|100|190|36|ML-FR|Cie Generale des Etablissements Michelin|80|41|77.9|67|GLE-FR|Societe Generale SA|30|-1|-1.9|75|BNPP-FR|BNP Paribas SA|10|19|36.1|100|CS-FR|AXA SA|10|-3|-5.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-17|-32.3|0|EAD-FR|Airbus Group NV (FR)|0|71|134.9|100|GSZ-FR|ENGIE SA|0|33|62.7|100|PP-FR|Kering|0|-8|-15.2|100
1681715401|2023-04-17 07:10:01|1681715410|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|7|44.1|58|BARC-UK|Barclays PLC|57|5|31.5|62|CPI-UK|Capita PLC|46|-74|-466.2|48|BP-UK|BP PLC|39|25|157.5|33|EZJ-UK|easyJet PLC|36|44|277.2|25|RMG-UK|Royal Mail PLC|32|99|623.7|68|RR-UK|Rolls-Royce Holdings PLC|21|14|88.2|88|BDEV-UK|Barratt Developments PLC|7|8|50.4|58|TW-UK|Taylor Wimpey PLC|7|6|37.8|33|GLEN-UK|Glencore PLC (LSE)|0|18|113.4|60
1681715401|2023-04-17 07:10:01|1681715414|CHBC|CHBC|4|2.4|GIVN-CH|Givaudan SA|100|-97|-232.8|50|SGSN-CH|SGS SA|67|12|28.8|0|SREN-CH|Swiss Re AG|33|-34|-81.6|50|NESN-CH|Nestle SA|0|-12|-28.8|100
1681715401|2023-04-17 07:10:01|1681715416|NO25|NO25|1|1.5|NOD-NO|Nordic Semiconductor ASA|100|-95|-142.5|0
1681715401|2023-04-17 07:10:01|1681715418|SE30|SE30|4|1.5|SCAB-SE|Svenska Cellulosa AB|100|97|145.5|80|ERICB-SE|Ericsson (LM) - B|0|-29|-43.5|100|SWEDA-SE|Swedbank AB|0|-27|-40.5|100|TEL2b-SE|Tele2 AB - B|0|-51|-76.5|0
1681715401|2023-04-17 07:10:01|1681715421|ES35|ES35|10|1.9|GRF-ES|Grifols SA|100|79|150.1|33|TL5-ES|Mediaset Espana Comunicacion SA|100|-36|-68.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|80|100|190|100|CRI-ES|CaixaBank|60|9|17.1|50|SAN-ES|Banco Santander SA (ES)|60|-1|-1.9|75|BKT-ES|Bankinter SA|20|33|62.7|50|ELE-ES|Endesa SA|20|18|34.2|0|ENG-ES|Enagas SA|0|-10|-19|100|IBE-ES|Iberdrola SA|0|-37|-70.3|100|MTS-ES|ArcelorMittal (ES)|0|87|165.3|100
1681715401|2023-04-17 07:10:01|1681715430|HS34|HS34|6|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|70|2318-HK|Ping An Insurance Group Co of China Ltd|22|-30|-48|0|386-HK|China Petroleum & Chemical Corp|11|94|150.4|0|1109-HK|China Resources Land Ltd|0|-32|-51.2|100|1928-HK|Sands China Ltd|0|68|108.8|100|293-HK|Cathay Pacific Airways Ltd|0|37|59.2|100
1681715401|2023-04-17 07:10:01|1681715434|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-32|-16|0|CD-SG|ComfortDelGro Corp Ltd|0|84|42|100|SIA-SG|Singapore Airlines Ltd|0|52|26|0
1681715401|2023-04-17 07:10:01|1681715441|ZA40|ZA40|9|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|97|203.7|100|BVT-ZA|Bidvest Group Ltd|33|7|14.7|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-48|-100.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-33.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-52|-109.2|100|INP-ZA|Investec PLC (SA)|0|-23|-48.3|100|SOL-ZA|Sasol Ltd|0|27|56.7|100|TBS-ZA|Tiger Brands Ltd|0|-25|-52.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-21|-44.1|0
1681715702|2023-04-17 07:15:02|1681715705|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-9|-14.4|75|ADS-DE|Adidas AG|14|-23|-36.8|100|CON-DE|Continental AG|14|96|153.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|35|56|100|1COV-DE|Covestro AG|0|67|107.2|0|ANN-DE|Vonovia SE|0|10|16|100|BAS-DE|BASF SE|0|41|65.6|0|BAY-DE|Bayer AG|0|-23|-36.8|100|BMW-DE|Bayerische Motoren Werke AG|0|40|64|100|DHER-DE|Delivery Hero SE|0|5|8|100
1681715702|2023-04-17 07:15:02|1681715708|FR40|FR40|10|1.9|SOLB-BE|Solvay SA|100|95|180.5|31|ML-FR|Cie Generale des Etablissements Michelin|67|59|112.1|67|GLE-FR|Societe Generale SA|58|7|13.3|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-23|-43.7|33|BNPP-FR|BNP Paribas SA|8|16|30.4|100|CS-FR|AXA SA|8|-5|-9.5|0|ACA-FR|Credit Agricole SA|0|13|24.7|0|EAD-FR|Airbus Group NV (FR)|0|64|121.6|100|GSZ-FR|ENGIE SA|0|33|62.7|100|PP-FR|Kering|0|1|1.9|100
1681715702|2023-04-17 07:15:02|1681715710|FT100|FT100|10|7|LLOY-UK|Lloyds Banking Group PLC|100|5|35|62|BARC-UK|Barclays PLC|62|1|7|61|BP-UK|BP PLC|38|24|168|33|CPI-UK|Capita PLC|38|-94|-658|50|EZJ-UK|easyJet PLC|34|37|259|30|RR-UK|Rolls-Royce Holdings PLC|31|10|70|73|RMG-UK|Royal Mail PLC|28|100|700|67|GLEN-UK|Glencore PLC (LSE)|17|19|133|44|BDEV-UK|Barratt Developments PLC|0|4|28|62|TW-UK|Taylor Wimpey PLC|0|1|7|38
1681715702|2023-04-17 07:15:02|1681715712|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|96|163.2|0
1681715702|2023-04-17 07:15:02|1681715714|CHBC|CHBC|5|2|GIVN-CH|Givaudan SA|100|-95|-190|50|SGSN-CH|SGS SA|40|23|46|0|SREN-CH|Swiss Re AG|20|-45|-90|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-21|-42|0|NESN-CH|Nestle SA|0|-12|-24|100
1681715702|2023-04-17 07:15:02|1681715718|SE30|SE30|4|1.2|SCAB-SE|Svenska Cellulosa AB|100|95|114|80|ERICB-SE|Ericsson (LM) - B|0|-71|-85.2|100|SWEDA-SE|Swedbank AB|0|-31|-37.2|100|TEL2b-SE|Tele2 AB - B|0|-55|-66|0
1681715702|2023-04-17 07:15:02|1681715721|ES35|ES35|10|1.9|GRF-ES|Grifols SA|100|98|186.2|46|SAN-ES|Banco Santander SA (ES)|100|0|0|23|IAG-ES|International Consolidated Airlines Group SA (ES)|91|81|153.9|67|ANA-ES|Acciona SA|45|51|96.9|57|BKT-ES|Bankinter SA|36|65|123.5|33|TEF-ES|Telefonica SA|36|27|51.3|33|TL5-ES|Mediaset Espana Comunicacion SA|36|-28|-53.2|33|CRI-ES|CaixaBank|18|18|34.2|50|IBE-ES|Iberdrola SA|9|-36|-68.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|37|70.3|50
1681715702|2023-04-17 07:15:02|1681715731|HS34|HS34|7|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|29|-30|-48|0|386-HK|China Petroleum & Chemical Corp|14|94|150.4|0|939-HK|China Construction Bank Corp|14|-6|-9.6|0|1109-HK|China Resources Land Ltd|0|-32|-51.2|100|1928-HK|Sands China Ltd|0|68|108.8|100|293-HK|Cathay Pacific Airways Ltd|0|37|59.2|100
1681715702|2023-04-17 07:15:02|1681715734|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-32|-16|0|CD-SG|ComfortDelGro Corp Ltd|0|84|42|100|SIA-SG|Singapore Airlines Ltd|0|52|26|0
1681715702|2023-04-17 07:15:02|1681715742|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|89|240.3|100|GFI-ZA|Gold Fields Ltd|27|97|261.9|40|WHL-ZA|Woolworths Holdings Ltd|20|-18|-48.6|75|BVT-ZA|Bidvest Group Ltd|7|9|24.3|50|RCH-ZA|Cie Financiere Richemont (SA)|7|-40|-108|50|SOL-ZA|Sasol Ltd|7|-1|-2.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-48.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-91.8|100|INP-ZA|Investec PLC (SA)|0|-17|-45.9|100|SHP-ZA|Shoprite Holdings Ltd|0|7|18.9|100
1681716002|2023-04-17 07:20:02|1681716006|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|7|7.7|75|CON-DE|Continental AG|43|92|101.2|75|ADS-DE|Adidas AG|14|-32|-35.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|24|26.4|100|1COV-DE|Covestro AG|0|42|46.2|0|ANN-DE|Vonovia SE|0|57|62.7|100|BAS-DE|BASF SE|0|28|30.8|0|BAY-DE|Bayer AG|0|-46|-50.6|100|BMW-DE|Bayerische Motoren Werke AG|0|30|33|100|DHER-DE|Delivery Hero SE|0|24|26.4|100
1681716002|2023-04-17 07:20:02|1681716008|FR40|FR40|10|1.7|SOLB-BE|Solvay SA|100|99|168.3|33|GLE-FR|Societe Generale SA|57|15|25.5|67|ML-FR|Cie Generale des Etablissements Michelin|57|46|78.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-25|-42.5|33|BNPP-FR|BNP Paribas SA|7|30|51|100|CS-FR|AXA SA|7|2|3.4|0|PP-FR|Kering|7|-6|-10.2|50|RENA-FR|Renault SA|7|14|23.8|100|ACA-FR|Credit Agricole SA|0|22|37.4|0|EAD-FR|Airbus Group NV (FR)|0|76|129.2|100
1681716002|2023-04-17 07:20:02|1681716010|FT100|FT100|10|7.4|LLOY-UK|Lloyds Banking Group PLC|100|5|37|64|TUI-UK|TUI AG (LSE)|70|18|133.2|0|BARC-UK|Barclays PLC|67|-1|-7.4|64|CPI-UK|Capita PLC|52|-100|-740|52|RR-UK|Rolls-Royce Holdings PLC|39|5|37|74|BP-UK|BP PLC|33|21|155.4|32|EZJ-UK|easyJet PLC|33|33|244.2|28|RMG-UK|Royal Mail PLC|30|93|688.2|58|GLEN-UK|Glencore PLC (LSE)|12|15|111|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|177.6|36
1681716002|2023-04-17 07:20:02|1681716012|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|89|71.2|100
1681716002|2023-04-17 07:20:02|1681716015|CHBC|CHBC|5|1.7|GIVN-CH|Givaudan SA|100|-96|-163.2|50|SGSN-CH|SGS SA|40|28|47.6|0|SREN-CH|Swiss Re AG|20|-26|-44.2|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-15|-25.5|0|NESN-CH|Nestle SA|0|-4|-6.8|100
1681716002|2023-04-17 07:20:02|1681716016|NO25|NO25|1|1.7|NOD-NO|Nordic Semiconductor ASA|100|-99|-168.3|0
1681716002|2023-04-17 07:20:02|1681716019|SE30|SE30|4|1.1|SCAB-SE|Svenska Cellulosa AB|100|93|102.3|80|ERICB-SE|Ericsson (LM) - B|0|-33|-36.3|100|SWEDA-SE|Swedbank AB|0|-41|-45.1|100|TEL2b-SE|Tele2 AB - B|0|-49|-53.9|0
1681716002|2023-04-17 07:20:02|1681716022|ES35|ES35|10|1.8|GRF-ES|Grifols SA|100|98|176.4|50|SAN-ES|Banco Santander SA (ES)|65|9|16.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|59|82|147.6|69|ANA-ES|Acciona SA|24|55|99|57|TEF-ES|Telefonica SA|24|38|68.4|43|TRE-ES|Tecnicas Reunidas SA|24|23|41.4|71|BKT-ES|Bankinter SA|18|82|147.6|33|TL5-ES|Mediaset Espana Comunicacion SA|18|-50|-90|33|CRI-ES|CaixaBank|6|33|59.4|50|IBE-ES|Iberdrola SA|0|-38|-68.4|100
1681716002|2023-04-17 07:20:02|1681716031|HS34|HS34|7|1.6|700-HK|Tencent Holdings Ltd|100|-26|-41.6|63|2318-HK|Ping An Insurance Group Co of China Ltd|29|-30|-48|0|293-HK|Cathay Pacific Airways Ltd|14|37|59.2|100|386-HK|China Petroleum & Chemical Corp|14|94|150.4|0|939-HK|China Construction Bank Corp|14|-6|-9.6|0|1109-HK|China Resources Land Ltd|0|-32|-51.2|100|1928-HK|Sands China Ltd|0|68|108.8|100
1681716002|2023-04-17 07:20:02|1681716034|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-32|-16|0|CD-SG|ComfortDelGro Corp Ltd|0|84|42|100|SIA-SG|Singapore Airlines Ltd|0|52|26|0
1681716002|2023-04-17 07:20:02|1681716042|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|94|225.6|56|SOL-ZA|Sasol Ltd|50|-15|-36|60|APN-ZA|Aspen Pharmacare Holdings Ltd|38|-25|-60|50|DSY-ZA|Discovery Ltd|25|2|4.8|33|MTN-ZA|MTN Group Ltd|13|1|2.4|50|RCH-ZA|Cie Financiere Richemont (SA)|13|-44|-105.6|50|SBK-ZA|Standard Bank Group Ltd|13|20|48|100|VOD-ZA|Vodacom Group Ltd|13|-13|-31.2|50|WHL-ZA|Woolworths Holdings Ltd|13|-18|-43.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|232.8|0
1681716302|2023-04-17 07:25:02|1681716306|DE30|DE30|10|1.2|DBK-DE|Deutsche Bank AG|100|28|33.6|75|CON-DE|Continental AG|43|98|117.6|75|ANN-DE|Vonovia SE|29|33|39.6|100|ADS-DE|Adidas AG|14|-28|-33.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|14|16.8|100|1COV-DE|Covestro AG|0|38|45.6|0|BAS-DE|BASF SE|0|30|36|0|BAY-DE|Bayer AG|0|-30|-36|100|BMW-DE|Bayerische Motoren Werke AG|0|18|21.6|100|DHER-DE|Delivery Hero SE|0|56|67.2|100
1681716302|2023-04-17 07:25:02|1681716309|FR40|FR40|10|1.7|SOLB-BE|Solvay SA|100|99|168.3|33|GLE-FR|Societe Generale SA|54|19|32.3|67|ML-FR|Cie Generale des Etablissements Michelin|54|52|88.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-11|-18.7|33|BNPP-FR|BNP Paribas SA|0|29|49.3|100|CS-FR|AXA SA|0|7|11.9|0|EAD-FR|Airbus Group NV (FR)|0|84|142.8|50|EN-FR|Bouygues SA|0|31|52.7|100|PP-FR|Kering|0|-1|-1.7|50|RENA-FR|Renault SA|0|2|3.4|100
1681716302|2023-04-17 07:25:02|1681716311|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-2|-11.2|55|LLOY-UK|Lloyds Banking Group PLC|25|7|39.2|80|RMG-UK|Royal Mail PLC|25|99|554.4|40|RR-UK|Rolls-Royce Holdings PLC|25|6|33.6|60|TW-UK|Taylor Wimpey PLC|25|7|39.2|40|BP-UK|BP PLC|13|28|156.8|50|RIO-UK|Rio Tinto PLC|13|36|201.6|50|AAL-UK|Anglo American PLC|0|35|196|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|184.8|67|EZJ-UK|easyJet PLC|0|53|296.8|100
1681716302|2023-04-17 07:25:02|1681716313|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|99|148.5|0|UTDI-DE|United Internet AG|100|57|85.5|100
1681716302|2023-04-17 07:25:02|1681716315|CHBC|CHBC|5|1.5|GIVN-CH|Givaudan SA|100|-98|-147|50|SGSN-CH|SGS SA|100|34|51|50|SREN-CH|Swiss Re AG|20|-7|-10.5|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-5|-7.5|0|NESN-CH|Nestle SA|0|-3|-4.5|100
1681716302|2023-04-17 07:25:02|1681716317|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|-99|-138.6|0
1681716302|2023-04-17 07:25:02|1681716319|SE30|SE30|4|1|SCAB-SE|Svenska Cellulosa AB|100|100|100|80|ERICB-SE|Ericsson (LM) - B|0|-27|-27|100|SWEDA-SE|Swedbank AB|0|-60|-60|100|TEL2b-SE|Tele2 AB - B|0|-52|-52|0
1681716302|2023-04-17 07:25:02|1681716321|ES35|ES35|10|2|GRF-ES|Grifols SA|100|97|194|45|SAN-ES|Banco Santander SA (ES)|71|13|26|29|IAG-ES|International Consolidated Airlines Group SA (ES)|53|76|152|64|TRE-ES|Tecnicas Reunidas SA|24|27|54|67|ANA-ES|Acciona SA|12|50|100|57|IBE-ES|Iberdrola SA|12|-29|-58|71|TEF-ES|Telefonica SA|12|39|78|43|BKT-ES|Bankinter SA|6|92|184|33|TL5-ES|Mediaset Espana Comunicacion SA|6|-47|-94|33|CRI-ES|CaixaBank|0|45|90|60
1681716302|2023-04-17 07:25:02|1681716330|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-37|-40.7|63|2318-HK|Ping An Insurance Group Co of China Ltd|29|-44|-48.4|0|293-HK|Cathay Pacific Airways Ltd|14|54|59.4|100|939-HK|China Construction Bank Corp|14|-9|-9.9|0|1109-HK|China Resources Land Ltd|0|-46|-50.6|100|1928-HK|Sands China Ltd|0|99|108.9|100
1681716302|2023-04-17 07:25:02|1681716333|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-32|-16|0|CD-SG|ComfortDelGro Corp Ltd|0|84|42|100|SIA-SG|Singapore Airlines Ltd|0|52|26|0
1681716302|2023-04-17 07:25:02|1681716340|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|196|94|GFI-ZA|Gold Fields Ltd|41|92|184|63|WHL-ZA|Woolworths Holdings Ltd|18|-14|-28|75|SOL-ZA|Sasol Ltd|12|-21|-42|67|BVT-ZA|Bidvest Group Ltd|6|29|58|50|RCH-ZA|Cie Financiere Richemont (SA)|6|-43|-86|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-30|-60|100|BTI-ZA|British American Tobacco PLC (SA)|0|-37|-74|100|INP-ZA|Investec PLC (SA)|0|-22|-44|100|MTN-ZA|MTN Group Ltd|0|-10|-20|100
1681716602|2023-04-17 07:30:02|1681716605|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|9|13.5|75|CON-DE|Continental AG|43|97|145.5|75|ANN-DE|Vonovia SE|29|51|76.5|100|ADS-DE|Adidas AG|14|-23|-34.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|13|19.5|100|1COV-DE|Covestro AG|0|37|55.5|0|BAS-DE|BASF SE|0|33|49.5|0|BAY-DE|Bayer AG|0|-13|-19.5|100|BMW-DE|Bayerische Motoren Werke AG|0|17|25.5|100|DHER-DE|Delivery Hero SE|0|61|91.5|100
1681716602|2023-04-17 07:30:02|1681716608|FR40|FR40|10|1.8|SOLB-BE|Solvay SA|100|99|178.2|33|GLE-FR|Societe Generale SA|54|23|41.4|67|ML-FR|Cie Generale des Etablissements Michelin|54|55|99|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-17|-30.6|33|BNPP-FR|BNP Paribas SA|0|19|34.2|100|CS-FR|AXA SA|0|8|14.4|0|EAD-FR|Airbus Group NV (FR)|0|92|165.6|50|EN-FR|Bouygues SA|0|37|66.6|100|PP-FR|Kering|0|0|0|50|RENA-FR|Renault SA|0|1|1.8|100
1681716602|2023-04-17 07:30:02|1681716610|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|-5|-26|55|LLOY-UK|Lloyds Banking Group PLC|25|5|26|80|RMG-UK|Royal Mail PLC|25|100|520|40|RR-UK|Rolls-Royce Holdings PLC|25|10|52|60|TW-UK|Taylor Wimpey PLC|25|10|52|40|BP-UK|BP PLC|13|28|145.6|50|RIO-UK|Rio Tinto PLC|13|37|192.4|50|AAL-UK|Anglo American PLC|0|38|197.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|171.6|67|EZJ-UK|easyJet PLC|0|57|296.4|100
1681716602|2023-04-17 07:30:02|1681716612|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|99|227.7|0|UTDI-DE|United Internet AG|100|51|117.3|100
1681716602|2023-04-17 07:30:02|1681716614|CHBC|CHBC|5|1.3|GIVN-CH|Givaudan SA|100|-96|-124.8|50|SGSN-CH|SGS SA|100|53|68.9|50|SREN-CH|Swiss Re AG|20|-19|-24.7|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-14|-18.2|0|NESN-CH|Nestle SA|0|-9|-11.7|100
1681716602|2023-04-17 07:30:02|1681716616|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|97|184.3|100|NOD-NO|Nordic Semiconductor ASA|100|-74|-140.6|0
1681716602|2023-04-17 07:30:02|1681716618|SE30|SE30|4|1.1|SCAB-SE|Svenska Cellulosa AB|100|96|105.6|80|ERICB-SE|Ericsson (LM) - B|0|-12|-13.2|100|SWEDA-SE|Swedbank AB|0|-79|-86.9|100|TEL2b-SE|Tele2 AB - B|0|-47|-51.7|0
1681716602|2023-04-17 07:30:02|1681716620|ES35|ES35|10|2.1|GRF-ES|Grifols SA|100|98|205.8|45|SAN-ES|Banco Santander SA (ES)|71|9|18.9|29|TRE-ES|Tecnicas Reunidas SA|59|29|60.9|73|IAG-ES|International Consolidated Airlines Group SA (ES)|53|69|144.9|64|ANA-ES|Acciona SA|12|58|121.8|57|IBE-ES|Iberdrola SA|12|-30|-63|71|TEF-ES|Telefonica SA|12|39|81.9|43|BKT-ES|Bankinter SA|6|94|197.4|33|TL5-ES|Mediaset Espana Comunicacion SA|6|-44|-92.4|33|CRI-ES|CaixaBank|0|54|113.4|60
1681716602|2023-04-17 07:30:02|1681716631|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-37|-40.7|33|2318-HK|Ping An Insurance Group Co of China Ltd|40|-44|-48.4|0|293-HK|Cathay Pacific Airways Ltd|20|54|59.4|100|939-HK|China Construction Bank Corp|20|-9|-9.9|0|1109-HK|China Resources Land Ltd|0|-46|-50.6|100|1928-HK|Sands China Ltd|0|99|108.9|100
1681716602|2023-04-17 07:30:02|1681716635|SGBC|SGBC|4|0.5|AREIT-SG|Ascendas Real Estate Investment Trust|100|-32|-16|0|CD-SG|ComfortDelGro Corp Ltd|100|84|42|100|DBS-SG|DBS Group Holdings Ltd|100|64|32|100|SIA-SG|Singapore Airlines Ltd|100|52|26|0
1681716602|2023-04-17 07:30:02|1681716643|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|235.2|94|GFI-ZA|Gold Fields Ltd|41|89|213.6|63|SOL-ZA|Sasol Ltd|24|-33|-79.2|80|WHL-ZA|Woolworths Holdings Ltd|18|-20|-48|75|BVT-ZA|Bidvest Group Ltd|6|29|69.6|50|RCH-ZA|Cie Financiere Richemont (SA)|6|-40|-96|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-55.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-32|-76.8|100|INP-ZA|Investec PLC (SA)|0|-22|-52.8|100|MTN-ZA|MTN Group Ltd|0|-4|-9.6|100
1681716901|2023-04-17 07:35:01|1681716905|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-2|-3.8|75|CON-DE|Continental AG|43|93|176.7|75|ANN-DE|Vonovia SE|29|49|93.1|100|DHER-DE|Delivery Hero SE|29|97|184.3|67|ADS-DE|Adidas AG|14|-29|-55.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|6|11.4|100|1COV-DE|Covestro AG|0|36|68.4|0|BAS-DE|BASF SE|0|32|60.8|0|BAY-DE|Bayer AG|0|-13|-24.7|100|BMW-DE|Bayerische Motoren Werke AG|0|12|22.8|100
1681716901|2023-04-17 07:35:01|1681716907|FR40|FR40|10|1.8|SOLB-BE|Solvay SA|100|93|167.4|33|GLE-FR|Societe Generale SA|54|15|27|67|ML-FR|Cie Generale des Etablissements Michelin|54|63|113.4|67|BNPP-FR|BNP Paribas SA|8|11|19.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-30|-54|33|CS-FR|AXA SA|0|4|7.2|0|EAD-FR|Airbus Group NV (FR)|0|96|172.8|50|EN-FR|Bouygues SA|0|42|75.6|100|PP-FR|Kering|0|-4|-7.2|50|RENA-FR|Renault SA|0|5|9|100
1681716901|2023-04-17 07:35:01|1681716910|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|2|13.8|59|BARC-UK|Barclays PLC|90|-8|-55.2|59|CPI-UK|Capita PLC|56|-99|-683.1|63|TUI-UK|TUI AG (LSE)|51|17|117.3|5|BP-UK|BP PLC|41|22|151.8|29|EZJ-UK|easyJet PLC|33|49|338.1|28|RR-UK|Rolls-Royce Holdings PLC|33|10|69|66|RMG-UK|Royal Mail PLC|26|77|531.3|55|GLEN-UK|Glencore PLC (LSE)|5|15|103.5|48|THGLN-GB|THG Holdings|0|40|276|5
1681716901|2023-04-17 07:35:01|1681716912|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|98|245|0|UTDI-DE|United Internet AG|0|59|147.5|100
1681716901|2023-04-17 07:35:01|1681716914|CHBC|CHBC|5|1.5|GIVN-CH|Givaudan SA|100|-98|-147|50|SGSN-CH|SGS SA|100|30|45|50|SREN-CH|Swiss Re AG|20|-37|-55.5|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-15|-22.5|0|NESN-CH|Nestle SA|0|-7|-10.5|100
1681716901|2023-04-17 07:35:01|1681716916|NO25|NO25|2|2.6|NAS-NO|Norwegian Air Shuttle AS|100|98|254.8|100|NOD-NO|Nordic Semiconductor ASA|100|-52|-135.2|0
1681716901|2023-04-17 07:35:01|1681716918|SE30|SE30|4|1.2|SCAB-SE|Svenska Cellulosa AB|100|98|117.6|80|ERICB-SE|Ericsson (LM) - B|0|6|7.2|100|SWEDA-SE|Swedbank AB|0|-82|-98.4|100|TEL2b-SE|Tele2 AB - B|0|-43|-51.6|0
1681716901|2023-04-17 07:35:01|1681716920|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|98|254.8|43|SAN-ES|Banco Santander SA (ES)|52|5|13|33|TRE-ES|Tecnicas Reunidas SA|40|26|67.6|73|IAG-ES|International Consolidated Airlines Group SA (ES)|36|66|171.6|64|ANA-ES|Acciona SA|8|47|122.2|57|IBE-ES|Iberdrola SA|8|-16|-41.6|71|TEF-ES|Telefonica SA|8|34|88.4|43|BKT-ES|Bankinter SA|4|65|169|33|TL5-ES|Mediaset Espana Comunicacion SA|4|-33|-85.8|33|CRI-ES|CaixaBank|0|37|96.2|60
1681716901|2023-04-17 07:35:01|1681716929|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-37|-40.7|33|2318-HK|Ping An Insurance Group Co of China Ltd|40|-44|-48.4|0|293-HK|Cathay Pacific Airways Ltd|20|54|59.4|100|939-HK|China Construction Bank Corp|20|-9|-9.9|0|1109-HK|China Resources Land Ltd|0|-46|-50.6|100|1928-HK|Sands China Ltd|0|99|108.9|100
1681716901|2023-04-17 07:35:01|1681716933|SGBC|SGBC|3|0.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|-40|-16|0|DBS-SG|DBS Group Holdings Ltd|100|80|32|100|SIA-SG|Singapore Airlines Ltd|100|65|26|0
1681716901|2023-04-17 07:35:01|1681716941|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|93|232.5|95|GFI-ZA|Gold Fields Ltd|50|100|250|70|SOL-ZA|Sasol Ltd|22|-30|-75|80|WHL-ZA|Woolworths Holdings Ltd|22|-22|-55|80|RCH-ZA|Cie Financiere Richemont (SA)|11|-48|-120|67|BVT-ZA|Bidvest Group Ltd|6|27|67.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-57.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-75|100|INP-ZA|Investec PLC (SA)|0|-21|-52.5|100|MTN-ZA|MTN Group Ltd|0|-5|-12.5|100
1681717201|2023-04-17 07:40:01|1681717205|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-15|-30|67|CON-DE|Continental AG|38|85|170|75|IFX-DE|Infineon Technologies AG|38|38|76|50|ANN-DE|Vonovia SE|25|49|98|100|DHER-DE|Delivery Hero SE|25|99|198|67|ADS-DE|Adidas AG|13|-29|-58|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-2|-4|100|1COV-DE|Covestro AG|0|39|78|0|BAS-DE|BASF SE|0|42|84|0|BAY-DE|Bayer AG|0|-19|-38|100
1681717201|2023-04-17 07:40:01|1681717207|FR40|FR40|10|1.7|SOLB-BE|Solvay SA|100|98|166.6|33|GLE-FR|Societe Generale SA|54|2|3.4|67|ML-FR|Cie Generale des Etablissements Michelin|54|75|127.5|67|BNPP-FR|BNP Paribas SA|8|3|5.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-35|-59.5|33|CS-FR|AXA SA|0|-2|-3.4|0|EAD-FR|Airbus Group NV (FR)|0|94|159.8|50|EN-FR|Bouygues SA|0|39|66.3|100|PP-FR|Kering|0|-9|-15.3|50|RENA-FR|Renault SA|0|-1|-1.7|100
1681717201|2023-04-17 07:40:01|1681717209|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|1|6.9|59|BARC-UK|Barclays PLC|86|-9|-62.1|60|CPI-UK|Capita PLC|47|-99|-683.1|63|TUI-UK|TUI AG (LSE)|42|19|131.1|5|BP-UK|BP PLC|33|23|158.7|29|EZJ-UK|easyJet PLC|33|50|345|26|RR-UK|Rolls-Royce Holdings PLC|33|8|55.2|63|RMG-UK|Royal Mail PLC|21|77|531.3|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|30|207|33|GLEN-UK|Glencore PLC (LSE)|0|15|103.5|48
1681717201|2023-04-17 07:40:01|1681717211|DETE30|DETE30|2|2.2|NDX1-DE|Nordex SE|100|100|220|0|UTDI-DE|United Internet AG|0|65|143|100
1681717201|2023-04-17 07:40:01|1681717214|CHBC|CHBC|5|1.2|GIVN-CH|Givaudan SA|100|-94|-112.8|50|SGSN-CH|SGS SA|100|33|39.6|50|CSGN-CH|Credit Suisse Group AG (CH)|20|-62|-74.4|0|SREN-CH|Swiss Re AG|20|-87|-104.4|50|NESN-CH|Nestle SA|0|-8|-9.6|100
1681717201|2023-04-17 07:40:01|1681717216|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|98|235.2|100|NOD-NO|Nordic Semiconductor ASA|100|-56|-134.4|0
1681717201|2023-04-17 07:40:01|1681717218|SE30|SE30|4|1.2|SCAB-SE|Svenska Cellulosa AB|100|83|99.6|80|ERICB-SE|Ericsson (LM) - B|0|-4|-4.8|100|SWEDA-SE|Swedbank AB|0|-98|-117.6|100|TEL2b-SE|Tele2 AB - B|0|-49|-58.8|0
1681717201|2023-04-17 07:40:01|1681717220|ES35|ES35|10|2.5|GRF-ES|Grifols SA|100|100|250|43|SAN-ES|Banco Santander SA (ES)|79|-6|-15|40|TRE-ES|Tecnicas Reunidas SA|38|28|70|73|IAG-ES|International Consolidated Airlines Group SA (ES)|33|69|172.5|64|ANA-ES|Acciona SA|4|44|110|57|IBE-ES|Iberdrola SA|4|-18|-45|71|TEF-ES|Telefonica SA|4|34|85|43|BKT-ES|Bankinter SA|0|57|142.5|33|SAB-ES|Banco de Sabadell SA|0|37|92.5|50|TL5-ES|Mediaset Espana Comunicacion SA|0|-37|-92.5|33
1681717201|2023-04-17 07:40:01|1681717230|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-37|-40.7|20|2318-HK|Ping An Insurance Group Co of China Ltd|33|-44|-48.4|25|293-HK|Cathay Pacific Airways Ltd|11|54|59.4|100|939-HK|China Construction Bank Corp|11|-9|-9.9|0|1109-HK|China Resources Land Ltd|0|-46|-50.6|100|1928-HK|Sands China Ltd|0|99|108.9|100
1681717201|2023-04-17 07:40:01|1681717234|SGBC|SGBC|5|1.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-15|-16.5|0|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|100|KEP-SG|Keppel Corp Ltd|100|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-32|-35.2|100|SIA-SG|Singapore Airlines Ltd|100|24|26.4|0
1681717201|2023-04-17 07:40:01|1681717242|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|92|230|95|GFI-ZA|Gold Fields Ltd|50|99|247.5|70|RCH-ZA|Cie Financiere Richemont (SA)|22|-54|-135|80|SOL-ZA|Sasol Ltd|22|-38|-95|80|WHL-ZA|Woolworths Holdings Ltd|22|-23|-57.5|80|BVT-ZA|Bidvest Group Ltd|6|17|42.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-80|100|BTI-ZA|British American Tobacco PLC (SA)|0|-28|-70|100|INP-ZA|Investec PLC (SA)|0|-28|-70|100|MTN-ZA|MTN Group Ltd|0|2|5|100
1681717501|2023-04-17 07:45:01|1681717505|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-13|-27.3|67|CON-DE|Continental AG|38|77|161.7|75|IFX-DE|Infineon Technologies AG|38|19|39.9|50|ANN-DE|Vonovia SE|25|34|71.4|100|DHER-DE|Delivery Hero SE|25|97|203.7|67|ADS-DE|Adidas AG|13|-39|-81.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-3|-6.3|100|1COV-DE|Covestro AG|0|33|69.3|0|BAS-DE|BASF SE|0|35|73.5|0|BAY-DE|Bayer AG|0|-20|-42|100
1681717501|2023-04-17 07:45:01|1681717507|FR40|FR40|10|1.6|SOLB-BE|Solvay SA|100|87|139.2|33|GLE-FR|Societe Generale SA|69|0|0|55|ML-FR|Cie Generale des Etablissements Michelin|54|71|113.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-66|-105.6|43|BNPP-FR|BNP Paribas SA|8|3|4.8|67|CS-FR|AXA SA|0|1|1.6|0|EAD-FR|Airbus Group NV (FR)|0|96|153.6|50|EN-FR|Bouygues SA|0|49|78.4|100|PP-FR|Kering|0|-11|-17.6|50|RENA-FR|Renault SA|0|9|14.4|100
1681717501|2023-04-17 07:45:01|1681717509|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|2|13|60|BARC-UK|Barclays PLC|96|-9|-58.5|62|CPI-UK|Capita PLC|43|-99|-643.5|63|TUI-UK|TUI AG (LSE)|39|26|169|5|EZJ-UK|easyJet PLC|37|51|331.5|24|BP-UK|BP PLC|33|24|156|28|RR-UK|Rolls-Royce Holdings PLC|33|12|78|64|RMG-UK|Royal Mail PLC|20|86|559|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|33|214.5|36|GLEN-UK|Glencore PLC (LSE)|0|13|84.5|48
1681717501|2023-04-17 07:45:01|1681717511|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|96|220.8|0|UTDI-DE|United Internet AG|0|57|131.1|100
1681717501|2023-04-17 07:45:01|1681717514|CHBC|CHBC|5|1.4|GIVN-CH|Givaudan SA|100|-96|-134.4|50|SGSN-CH|SGS SA|100|22|30.8|50|CSGN-CH|Credit Suisse Group AG (CH)|20|-55|-77|0|SREN-CH|Swiss Re AG|20|-65|-91|50|NESN-CH|Nestle SA|0|-8|-11.2|100
1681717501|2023-04-17 07:45:01|1681717515|NO25|NO25|2|2.6|NAS-NO|Norwegian Air Shuttle AS|100|98|254.8|100|NOD-NO|Nordic Semiconductor ASA|100|-63|-163.8|0
1681717501|2023-04-17 07:45:01|1681717517|SE30|SE30|5|2.1|SCAB-SE|Svenska Cellulosa AB|100|40|84|80|ELUXB-SE|Electrolux AB|0|97|203.7|0|ERICB-SE|Ericsson (LM) - B|0|-8|-16.8|100|SWEDA-SE|Swedbank AB|0|-50|-105|100|TEL2b-SE|Tele2 AB - B|0|-26|-54.6|0
1681717501|2023-04-17 07:45:01|1681717519|ES35|ES35|10|2.5|GRF-ES|Grifols SA|100|99|247.5|45|SAN-ES|Banco Santander SA (ES)|63|-8|-20|42|IAG-ES|International Consolidated Airlines Group SA (ES)|28|71|177.5|67|TRE-ES|Tecnicas Reunidas SA|28|20|50|73|ANA-ES|Acciona SA|3|32|80|57|IBE-ES|Iberdrola SA|3|-27|-67.5|71|TEF-ES|Telefonica SA|3|32|80|43|BKT-ES|Bankinter SA|0|67|167.5|33|CRI-ES|CaixaBank|0|34|85|50|SAB-ES|Banco de Sabadell SA|0|39|97.5|50
1681717501|2023-04-17 07:45:01|1681717529|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-37|-40.7|27|2318-HK|Ping An Insurance Group Co of China Ltd|20|-44|-48.4|33|293-HK|Cathay Pacific Airways Ltd|10|54|59.4|100|939-HK|China Construction Bank Corp|10|-9|-9.9|0|1109-HK|China Resources Land Ltd|0|-46|-50.6|100|1928-HK|Sands China Ltd|0|99|108.9|100
1681717501|2023-04-17 07:45:01|1681717533|SGBC|SGBC|4|1.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-15|-16.5|0|KEP-SG|Keppel Corp Ltd|100|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-32|-35.2|100|SIA-SG|Singapore Airlines Ltd|100|24|26.4|0
1681717501|2023-04-17 07:45:01|1681717540|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|245|95|GFI-ZA|Gold Fields Ltd|53|99|247.5|64|SOL-ZA|Sasol Ltd|26|-36|-90|83|RCH-ZA|Cie Financiere Richemont (SA)|21|-57|-142.5|80|WHL-ZA|Woolworths Holdings Ltd|21|-22|-55|80|BVT-ZA|Bidvest Group Ltd|5|27|67.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-30|-75|100|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-60|100|INP-ZA|Investec PLC (SA)|0|-25|-62.5|100|MTN-ZA|MTN Group Ltd|0|2|5|100
1681717804|2023-04-17 07:50:04|1681717808|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|-14|-35|67|CON-DE|Continental AG|38|64|160|75|DHER-DE|Delivery Hero SE|38|98|245|75|IFX-DE|Infineon Technologies AG|38|16|40|50|ANN-DE|Vonovia SE|25|24|60|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-4|-10|67|ADS-DE|Adidas AG|13|-31|-77.5|100|BAS-DE|BASF SE|13|28|70|0|BAY-DE|Bayer AG|13|-20|-50|50|1COV-DE|Covestro AG|0|22|55|0
1681717804|2023-04-17 07:50:04|1681717810|FR40|FR40|10|1.7|SOLB-BE|Solvay SA|100|83|141.1|33|GLE-FR|Societe Generale SA|85|-13|-22.1|46|ML-FR|Cie Generale des Etablissements Michelin|54|71|120.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-48|-81.6|43|BNPP-FR|BNP Paribas SA|8|-4|-6.8|67|CS-FR|AXA SA|0|2|3.4|0|EAD-FR|Airbus Group NV (FR)|0|98|166.6|50|EN-FR|Bouygues SA|0|45|76.5|100|PP-FR|Kering|0|-8|-13.6|50|RENA-FR|Renault SA|0|1|1.7|100
1681717804|2023-04-17 07:50:04|1681717816|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-11|-70.4|59|LLOY-UK|Lloyds Banking Group PLC|94|1|6.4|59|CPI-UK|Capita PLC|42|-100|-640|64|EZJ-UK|easyJet PLC|36|53|339.2|23|TUI-UK|TUI AG (LSE)|36|25|160|5|BP-UK|BP PLC|32|24|153.6|27|RR-UK|Rolls-Royce Holdings PLC|32|12|76.8|62|RMG-UK|Royal Mail PLC|20|92|588.8|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|33|211.2|35|GLEN-UK|Glencore PLC (LSE)|0|16|102.4|48
1681717804|2023-04-17 07:50:04|1681717819|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|99|198|0|UTDI-DE|United Internet AG|0|62|124|100
1681717804|2023-04-17 07:50:04|1681717821|CHBC|CHBC|5|1.4|GIVN-CH|Givaudan SA|100|-96|-134.4|50|SGSN-CH|SGS SA|100|27|37.8|50|CSGN-CH|Credit Suisse Group AG (CH)|40|-54|-75.6|0|SREN-CH|Swiss Re AG|20|-51|-71.4|50|NESN-CH|Nestle SA|0|-9|-12.6|100
1681717804|2023-04-17 07:50:04|1681717823|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|98|245|100|NOD-NO|Nordic Semiconductor ASA|100|-67|-167.5|0
1681717804|2023-04-17 07:50:04|1681717825|SE30|SE30|5|1.7|SCAB-SE|Svenska Cellulosa AB|100|57|96.9|80|ELUXB-SE|Electrolux AB|0|95|161.5|0|ERICB-SE|Ericsson (LM) - B|0|-15|-25.5|100|SWEDA-SE|Swedbank AB|0|-58|-98.6|100|TEL2b-SE|Tele2 AB - B|0|-43|-73.1|0
1681717804|2023-04-17 07:50:04|1681717827|ES35|ES35|10|2.1|GRF-ES|Grifols SA|100|98|205.8|43|SAN-ES|Banco Santander SA (ES)|55|-17|-35.7|44|IAG-ES|International Consolidated Airlines Group SA (ES)|24|83|174.3|67|TRE-ES|Tecnicas Reunidas SA|24|30|63|73|ANA-ES|Acciona SA|3|32|67.2|57|IBE-ES|Iberdrola SA|3|-36|-75.6|71|TEF-ES|Telefonica SA|3|27|56.7|43|BKT-ES|Bankinter SA|0|73|153.3|33|CRI-ES|CaixaBank|0|36|75.6|50|SAB-ES|Banco de Sabadell SA|0|42|88.2|50
1681717804|2023-04-17 07:50:04|1681717836|HS34|HS34|5|0.6|700-HK|Tencent Holdings Ltd|100|-68|-40.8|30|939-HK|China Construction Bank Corp|11|-17|-10.2|0|1109-HK|China Resources Land Ltd|0|-85|-51|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-48|100|293-HK|Cathay Pacific Airways Ltd|0|98|58.8|100
1681717804|2023-04-17 07:50:04|1681717840|SGBC|SGBC|3|1.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-15|-16.5|0|KEP-SG|Keppel Corp Ltd|100|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-32|-35.2|100
1681717804|2023-04-17 07:50:04|1681717849|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|294|95|GFI-ZA|Gold Fields Ltd|55|92|276|67|SOL-ZA|Sasol Ltd|25|-21|-63|83|RCH-ZA|Cie Financiere Richemont (SA)|20|-42|-126|80|WHL-ZA|Woolworths Holdings Ltd|20|-19|-57|80|BVT-ZA|Bidvest Group Ltd|5|18|54|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-72|100|BTI-ZA|British American Tobacco PLC (SA)|0|-23|-69|100|INP-ZA|Investec PLC (SA)|0|-22|-66|100|MTN-ZA|MTN Group Ltd|0|4|12|100
1681718101|2023-04-17 07:55:01|1681718104|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-41|-73.8|70|ADS-DE|Adidas AG|33|-59|-106.2|100|CON-DE|Continental AG|33|91|163.8|75|DHER-DE|Delivery Hero SE|33|96|172.8|75|IFX-DE|Infineon Technologies AG|33|16|28.8|50|ANN-DE|Vonovia SE|22|17|30.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-6|-10.8|67|BAS-DE|BASF SE|11|43|77.4|0|BAY-DE|Bayer AG|11|-28|-50.4|50|1COV-DE|Covestro AG|0|44|79.2|0
1681718101|2023-04-17 07:55:01|1681718107|FR40|FR40|10|1.7|SOLB-BE|Solvay SA|100|83|141.1|33|GLE-FR|Societe Generale SA|92|-21|-35.7|43|ML-FR|Cie Generale des Etablissements Michelin|54|78|132.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-52|-88.4|43|BNPP-FR|BNP Paribas SA|8|-8|-13.6|67|CS-FR|AXA SA|0|2|3.4|0|EAD-FR|Airbus Group NV (FR)|0|98|166.6|50|EN-FR|Bouygues SA|0|44|74.8|100|PP-FR|Kering|0|-21|-35.7|50|RENA-FR|Renault SA|0|-4|-6.8|100
1681718101|2023-04-17 07:55:01|1681718109|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|-11|-70.4|59|LLOY-UK|Lloyds Banking Group PLC|100|1|6.4|62|CPI-UK|Capita PLC|40|-99|-633.6|65|EZJ-UK|easyJet PLC|33|54|345.6|23|TUI-UK|TUI AG (LSE)|33|22|140.8|5|RR-UK|Rolls-Royce Holdings PLC|31|15|96|63|BP-UK|BP PLC|29|26|166.4|27|RMG-UK|Royal Mail PLC|17|86|550.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|35|224|35|GLEN-UK|Glencore PLC (LSE)|0|15|96|45
1681718101|2023-04-17 07:55:01|1681718111|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|96|192|0|UTDI-DE|United Internet AG|0|59|118|100
1681718101|2023-04-17 07:55:01|1681718114|CHBC|CHBC|5|1.4|GIVN-CH|Givaudan SA|100|-94|-131.6|50|SGSN-CH|SGS SA|100|17|23.8|50|CSGN-CH|Credit Suisse Group AG (CH)|40|-60|-84|0|SREN-CH|Swiss Re AG|20|-50|-70|50|NESN-CH|Nestle SA|0|-7|-9.8|100
1681718101|2023-04-17 07:55:01|1681718116|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|98|235.2|100|NOD-NO|Nordic Semiconductor ASA|100|-75|-180|0
1681718101|2023-04-17 07:55:01|1681718117|SE30|SE30|5|1.7|SCAB-SE|Svenska Cellulosa AB|100|49|83.3|80|ELUXB-SE|Electrolux AB|0|100|170|0|ERICB-SE|Ericsson (LM) - B|0|-30|-51|100|SWEDA-SE|Swedbank AB|0|-53|-90.1|100|TEL2b-SE|Tele2 AB - B|0|-49|-83.3|0
1681718101|2023-04-17 07:55:01|1681718120|ES35|ES35|10|2|GRF-ES|Grifols SA|100|98|196|43|SAN-ES|Banco Santander SA (ES)|55|-11|-22|44|IAG-ES|International Consolidated Airlines Group SA (ES)|24|89|178|67|TRE-ES|Tecnicas Reunidas SA|24|1|2|73|ANA-ES|Acciona SA|3|27|54|57|IBE-ES|Iberdrola SA|3|-38|-76|71|TEF-ES|Telefonica SA|3|32|64|43|BKT-ES|Bankinter SA|0|69|138|33|CRI-ES|CaixaBank|0|43|86|50|SAB-ES|Banco de Sabadell SA|0|49|98|50
1681718101|2023-04-17 07:55:01|1681718130|HS34|HS34|5|0.6|700-HK|Tencent Holdings Ltd|100|-68|-40.8|30|939-HK|China Construction Bank Corp|11|-17|-10.2|0|1109-HK|China Resources Land Ltd|0|-85|-51|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-48|100|293-HK|Cathay Pacific Airways Ltd|0|98|58.8|100
1681718101|2023-04-17 07:55:01|1681718133|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|13|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-16.5|0|KEP-SG|Keppel Corp Ltd|0|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-35.2|100
1681718101|2023-04-17 07:55:01|1681718141|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|290|95|GFI-ZA|Gold Fields Ltd|60|89|258.1|69|SOL-ZA|Sasol Ltd|25|-22|-63.8|83|WHL-ZA|Woolworths Holdings Ltd|25|-31|-89.9|83|RCH-ZA|Cie Financiere Richemont (SA)|20|-44|-127.6|80|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-36|-104.4|100|BVT-ZA|Bidvest Group Ltd|5|14|40.6|50|NPN-ZA|Naspers Ltd|5|86|249.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-58|100|INP-ZA|Investec PLC (SA)|0|-23|-66.7|100
1681718403|2023-04-17 08:00:03|1681718407|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|-69|-96.6|70|ADS-DE|Adidas AG|33|-75|-105|100|CON-DE|Continental AG|33|95|133|75|DHER-DE|Delivery Hero SE|33|92|128.8|75|IFX-DE|Infineon Technologies AG|33|14|19.6|50|ANN-DE|Vonovia SE|22|15|21|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-11|-15.4|67|BAS-DE|BASF SE|11|47|65.8|0|BAY-DE|Bayer AG|11|-24|-33.6|50|1COV-DE|Covestro AG|0|41|57.4|0
1681718403|2023-04-17 08:00:03|1681718409|FR40|FR40|10|1.7|SAF-FR|Safran SA|100|96|163.2|81|GLE-FR|Societe Generale SA|86|-46|-78.2|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-42|-71.4|50|SOLB-BE|Solvay SA|43|74|125.8|25|BNPP-FR|BNP Paribas SA|7|-33|-56.1|67|RENA-FR|Renault SA|7|-39|-66.3|100|CS-FR|AXA SA|0|-14|-23.8|0|EAD-FR|Airbus Group NV (FR)|0|91|154.7|50|EN-FR|Bouygues SA|0|42|71.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|77|130.9|50
1681718403|2023-04-17 08:00:03|1681718411|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-21|-117.6|72|RR-UK|Rolls-Royce Holdings PLC|21|16|89.6|43|BP-UK|BP PLC|14|28|156.8|50|LLOY-UK|Lloyds Banking Group PLC|7|-3|-16.8|80|RIO-UK|Rio Tinto PLC|7|31|173.6|40|RMG-UK|Royal Mail PLC|7|98|548.8|40|TW-UK|Taylor Wimpey PLC|7|9|50.4|40|AAL-UK|Anglo American PLC|0|27|151.2|25|KGF-UK|Kingfisher PLC|0|16|89.6|100|TSCO-UK|Tesco PLC|0|19|106.4|50
1681718403|2023-04-17 08:00:03|1681718416|CHBC|CHBC|5|1.4|SGSN-CH|SGS SA|100|22|30.8|60|GIVN-CH|Givaudan SA|75|-99|-138.6|75|CSGN-CH|Credit Suisse Group AG (CH)|50|-68|-95.2|0|SREN-CH|Swiss Re AG|25|-63|-88.2|50|NESN-CH|Nestle SA|0|-2|-2.8|100
1681718403|2023-04-17 08:00:03|1681718418|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|55|110|100|NAS-NO|Norwegian Air Shuttle AS|100|96|192|100|NOD-NO|Nordic Semiconductor ASA|100|-87|-174|0
1681718403|2023-04-17 08:00:03|1681718420|SE30|SE30|2|1.8|ELUXB-SE|Electrolux AB|100|97|174.6|0|SWEDA-SE|Swedbank AB|100|-65|-117|100
1681718403|2023-04-17 08:00:03|1681718421|ES35|ES35|10|1.9|GRF-ES|Grifols SA|100|99|188.1|43|SAN-ES|Banco Santander SA (ES)|55|-31|-58.9|46|IAG-ES|International Consolidated Airlines Group SA (ES)|23|87|165.3|67|TRE-ES|Tecnicas Reunidas SA|23|-24|-45.6|73|CRI-ES|CaixaBank|13|25|47.5|45|ANA-ES|Acciona SA|3|26|49.4|57|IBE-ES|Iberdrola SA|3|-31|-58.9|71|TEF-ES|Telefonica SA|3|31|58.9|43|BKT-ES|Bankinter SA|0|49|93.1|33|SAB-ES|Banco de Sabadell SA|0|31|58.9|50
1681718403|2023-04-17 08:00:03|1681718423|WALL|WALL|4|1.2|DIS-US|Walt Disney Co (All Sessions)|100|-68|-81.6|0|KO-US|Coca-Cola Co (All Sessions)|100|-8|-9.6|0|MMM-US|3M Co (All Sessions)|100|-12|-14.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-116.4|0
1681718403|2023-04-17 08:00:03|1681718425|US500|US500|4|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|100|BAC-US|Bank of America Corp (All Sessions)|0|46|354.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|100
1681718403|2023-04-17 08:00:03|1681718426|USTECH|USTECH|3|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|21|25.2|80|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-116.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-47|-56.4|100
1681718403|2023-04-17 08:00:03|1681718429|HS34|HS34|4|0.6|700-HK|Tencent Holdings Ltd|100|-68|-40.8|22|939-HK|China Construction Bank Corp|13|-17|-10.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-48|100|293-HK|Cathay Pacific Airways Ltd|0|98|58.8|100
1681718403|2023-04-17 08:00:03|1681718432|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|13|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-16.5|0|KEP-SG|Keppel Corp Ltd|0|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-35.2|100
1681718403|2023-04-17 08:00:03|1681718440|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|270|90|GFI-ZA|Gold Fields Ltd|60|90|243|69|SOL-ZA|Sasol Ltd|25|-32|-86.4|83|WHL-ZA|Woolworths Holdings Ltd|25|-40|-108|83|RCH-ZA|Cie Financiere Richemont (SA)|20|-40|-108|80|NPN-ZA|Naspers Ltd|10|92|248.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|5|-39|-105.3|100|BVT-ZA|Bidvest Group Ltd|5|14|37.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-51.3|100|INP-ZA|Investec PLC (SA)|0|-26|-70.2|100
1681718702|2023-04-17 08:05:02|1681718705|DE30|DE30|10|1.3|DBK-DE|Deutsche Bank AG|100|-94|-122.2|57|DHER-DE|Delivery Hero SE|67|68|88.4|60|IFX-DE|Infineon Technologies AG|50|6|7.8|50|ADS-DE|Adidas AG|33|-95|-123.5|100|CON-DE|Continental AG|33|81|105.3|67|ANN-DE|Vonovia SE|17|12|15.6|100|BAY-DE|Bayer AG|17|-12|-15.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-15|-19.5|50|BAS-DE|BASF SE|0|55|71.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-15.6|100
1681718702|2023-04-17 08:05:02|1681718708|FR40|FR40|10|1.6|SAF-FR|Safran SA|100|95|152|81|GLE-FR|Societe Generale SA|80|-58|-92.8|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-42|-67.2|57|SOLB-BE|Solvay SA|27|94|150.4|20|RENA-FR|Renault SA|20|-55|-88|75|BNPP-FR|BNP Paribas SA|13|-42|-67.2|0|EN-FR|Bouygues SA|7|49|78.4|100|ML-FR|Cie Generale des Etablissements Michelin|7|81|129.6|50|PP-FR|Kering|7|-19|-30.4|50|ACA-FR|Credit Agricole SA|0|-6|-9.6|0
1681718702|2023-04-17 08:05:02|1681718710|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-19|-108.3|50|LLOY-UK|Lloyds Banking Group PLC|74|-2|-11.4|63|TUI-UK|TUI AG (LSE)|35|22|125.4|8|RR-UK|Rolls-Royce Holdings PLC|27|12|68.4|49|THGLN-GB|THG Holdings|19|56|319.2|3|EZJ-UK|easyJet PLC|16|58|330.6|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|37|210.9|27|BP-UK|BP PLC|11|30|171|28|CPI-UK|Capita PLC|10|-98|-558.6|88|RMG-UK|Royal Mail PLC|0|85|484.5|44
1681718702|2023-04-17 08:05:02|1681718714|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|0|GIVN-CH|Givaudan SA|0|-95|-123.5|67|SGSN-CH|SGS SA|0|50|65|100
1681718702|2023-04-17 08:05:02|1681718716|NO25|NO25|3|1.7|BWLPG-NO|BW LPG Ltd|100|78|132.6|100|NAS-NO|Norwegian Air Shuttle AS|100|98|166.6|100|NOD-NO|Nordic Semiconductor ASA|100|-98|-166.6|0
1681718702|2023-04-17 08:05:02|1681718718|SE30|SE30|9|1.5|VOLVB-SE|Volvo AB - B|100|69|103.5|0|SWEDA-SE|Swedbank AB|50|-73|-109.5|80|ASSAB-SE|Assa Abloy AB - B|13|72|108|50|BOL-SE|Boliden AB|13|81|121.5|100|ELUXB-SE|Electrolux AB|13|95|142.5|50|ERICB-SE|Ericsson (LM) - B|13|-42|-63|50|ALFA-SE|Alfa Laval AB|0|33|49.5|100|HMB-SE|Hennes & Mauritz AB|0|69|103.5|0|INVEB-SE|Investor AB - B|0|-8|-12|100
1681718702|2023-04-17 08:05:02|1681718720|ES35|ES35|10|1.8|GRF-ES|Grifols SA|100|93|167.4|44|SAN-ES|Banco Santander SA (ES)|57|-33|-59.4|44|TRE-ES|Tecnicas Reunidas SA|30|-27|-48.6|73|IAG-ES|International Consolidated Airlines Group SA (ES)|16|97|174.6|50|ANA-ES|Acciona SA|8|36|64.8|57|CRI-ES|CaixaBank|8|23|41.4|43|TEF-ES|Telefonica SA|8|43|77.4|43|IBE-ES|Iberdrola SA|5|-14|-25.2|67|SAB-ES|Banco de Sabadell SA|5|22|39.6|50|BKT-ES|Bankinter SA|0|57|102.6|25
1681718702|2023-04-17 08:05:02|1681718722|WALL|WALL|5|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|86|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-115.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-61.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|100
1681718702|2023-04-17 08:05:02|1681718724|US500|US500|4|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|100|BAC-US|Bank of America Corp (All Sessions)|0|46|354.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|100
1681718702|2023-04-17 08:05:02|1681718727|USTECH|USTECH|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-17.1|75|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|88|GOOGL-US|Alphabet Inc - A (All Sessions)|86|77|146.3|86|FB-US|Meta Platforms Inc (All Sessions)|57|32|60.8|60|MSFT-US|Microsoft Corp (All Sessions)|43|-62|-117.8|75|NFLX-US|Netflix Inc (All Sessions)|14|-97|-184.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100
1681718702|2023-04-17 08:05:02|1681718729|HS34|HS34|4|0.6|700-HK|Tencent Holdings Ltd|100|-68|-40.8|22|939-HK|China Construction Bank Corp|13|-17|-10.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-48|100|293-HK|Cathay Pacific Airways Ltd|0|98|58.8|100
1681718702|2023-04-17 08:05:02|1681718733|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|11|SIA-SG|Singapore Airlines Ltd|13|24|26.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-16.5|0|KEP-SG|Keppel Corp Ltd|0|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-35.2|100|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681718702|2023-04-17 08:05:02|1681718741|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|294|89|GFI-ZA|Gold Fields Ltd|71|84|252|69|SOL-ZA|Sasol Ltd|35|-37|-111|86|WHL-ZA|Woolworths Holdings Ltd|29|-29|-87|100|NPN-ZA|Naspers Ltd|12|84|252|33|RCH-ZA|Cie Financiere Richemont (SA)|12|-32|-96|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-72|100|MTN-ZA|MTN Group Ltd|0|-4|-12|100|REM-ZA|Remgro Ltd|0|-48|-144|100|SHP-ZA|Shoprite Holdings Ltd|0|-3|-9|100
1681719001|2023-04-17 08:10:01|1681719005|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-57|-114|25|DHER-DE|Delivery Hero SE|100|20|40|50|IFX-DE|Infineon Technologies AG|100|-9|-18|50|ADS-DE|Adidas AG|33|-83|-166|100|ANN-DE|Vonovia SE|33|-2|-4|100|BAY-DE|Bayer AG|33|-6|-12|50|CON-DE|Continental AG|33|35|70|50|BAS-DE|BASF SE|0|30|60|0|DTE-DE|Deutsche Telekom AG|0|41|82|100|HFG-DE|HelloFresh SE|0|-98|-196|0
1681719001|2023-04-17 08:10:01|1681719008|FR40|FR40|10|1.6|SAF-FR|Safran SA|100|77|123.2|81|GLE-FR|Societe Generale SA|67|-64|-102.4|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-42|-67.2|67|RENA-FR|Renault SA|27|-75|-120|80|SOLB-BE|Solvay SA|20|96|153.6|25|BNPP-FR|BNP Paribas SA|13|-47|-75.2|0|DANO-FR|Danone SA|7|66|105.6|100|EN-FR|Bouygues SA|7|49|78.4|100|ACA-FR|Credit Agricole SA|0|-6|-9.6|0|EAD-FR|Airbus Group NV (FR)|0|60|96|0
1681719001|2023-04-17 08:10:01|1681719010|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-17|-103.7|49|LLOY-UK|Lloyds Banking Group PLC|58|-3|-18.3|67|THGLN-GB|THG Holdings|42|90|549|10|TUI-UK|TUI AG (LSE)|38|18|109.8|8|RR-UK|Rolls-Royce Holdings PLC|22|7|42.7|45|EZJ-UK|easyJet PLC|13|51|311.1|17|CPI-UK|Capita PLC|11|-99|-603.9|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|31|189.1|24|BP-UK|BP PLC|3|28|170.8|18|STAN-UK|Standard Chartered PLC (LSE)|0|-1|-6.1|40
1681719001|2023-04-17 08:10:01|1681719012|DETE30|DETE30|2|1.3|NDX1-DE|Nordex SE|100|96|124.8|22|UTDI-DE|United Internet AG|0|50|65|100
1681719001|2023-04-17 08:10:01|1681719015|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|0|SGSN-CH|SGS SA|25|52|67.6|100|GIVN-CH|Givaudan SA|0|-96|-124.8|50
1681719001|2023-04-17 08:10:01|1681719017|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|91|127.4|100|NAS-NO|Norwegian Air Shuttle AS|100|98|137.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|4|5.6|100
1681719001|2023-04-17 08:10:01|1681719019|SE30|SE30|3|1.3|ELUXB-SE|Electrolux AB|100|97|126.1|0|GETIB-SE|Getinge AB|100|83|107.9|100|SWEDA-SE|Swedbank AB|100|-82|-106.6|100
1681719001|2023-04-17 08:10:01|1681719022|ES35|ES35|10|1.6|GRF-ES|Grifols SA|100|96|153.6|43|SAN-ES|Banco Santander SA (ES)|47|-52|-83.2|63|TRE-ES|Tecnicas Reunidas SA|35|-34|-54.4|73|IAG-ES|International Consolidated Airlines Group SA (ES)|18|89|142.4|56|CRI-ES|CaixaBank|12|26|41.6|43|TEF-ES|Telefonica SA|12|56|89.6|43|SAB-ES|Banco de Sabadell SA|6|15|24|60|IBE-ES|Iberdrola SA|3|-6|-9.6|50|SOL-ES|Melia Hotels International SA|3|58|92.8|25|ANA-ES|Acciona SA|0|44|70.4|67
1681719001|2023-04-17 08:10:01|1681719025|WALL|WALL|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|67|MSFT-US|Microsoft Corp (All Sessions)|38|-15|-115.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|99|762.3|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|0|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681719001|2023-04-17 08:10:01|1681719027|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|67|FB-US|Meta Platforms Inc (All Sessions)|63|8|61.6|50|BAC-US|Bank of America Corp (All Sessions)|50|46|354.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|13|99|762.3|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|0|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681719001|2023-04-17 08:10:01|1681719031|USTECH|USTECH|7|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|92|AAPL-US|Apple Inc (All Sessions)|73|-9|-17.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|73|77|146.3|89|FB-US|Meta Platforms Inc (All Sessions)|45|32|60.8|50|MSFT-US|Microsoft Corp (All Sessions)|27|-62|-117.8|75|NFLX-US|Netflix Inc (All Sessions)|18|-97|-184.3|67|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100
1681719001|2023-04-17 08:10:01|1681719039|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|11|SIA-SG|Singapore Airlines Ltd|13|24|26.4|0|KEP-SG|Keppel Corp Ltd|0|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-35.2|100|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681719001|2023-04-17 08:10:01|1681719047|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|77|223.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|98|284.2|71|SOL-ZA|Sasol Ltd|55|-35|-101.5|86|SHP-ZA|Shoprite Holdings Ltd|27|-14|-40.6|75|NPN-ZA|Naspers Ltd|18|85|246.5|33|RCH-ZA|Cie Financiere Richemont (SA)|18|-44|-127.6|100|WHL-ZA|Woolworths Holdings Ltd|18|-34|-98.6|100|NED-ZA|Nedbank Group Ltd|9|-45|-130.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-31|-89.9|100|MTN-ZA|MTN Group Ltd|0|-19|-55.1|100
1681719301|2023-04-17 08:15:01|1681719306|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-67|-127.3|25|DHER-DE|Delivery Hero SE|100|43|81.7|50|IFX-DE|Infineon Technologies AG|100|-17|-32.3|50|ADS-DE|Adidas AG|67|-76|-144.4|100|ANN-DE|Vonovia SE|33|-4|-7.6|100|CON-DE|Continental AG|33|32|60.8|50|BAS-DE|BASF SE|0|29|55.1|0|BAY-DE|Bayer AG|0|-4|-7.6|0|DTE-DE|Deutsche Telekom AG|0|43|81.7|100|HFG-DE|HelloFresh SE|0|-99|-188.1|0
1681719301|2023-04-17 08:15:01|1681719308|FR40|FR40|6|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-62|-62|33|FR-FR|Valeo SA|20|77|77|100|GSZ-FR|ENGIE SA|20|78|78|100|SGO-FR|Cie de St-Gobain|20|54|54|50|BNPP-FR|BNP Paribas SA|0|-93|-93|0|EAD-FR|Airbus Group NV (FR)|0|97|97|0
1681719301|2023-04-17 08:15:01|1681719311|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|-18|-118.8|47|LLOY-UK|Lloyds Banking Group PLC|60|-2|-13.2|67|THGLN-GB|THG Holdings|49|99|653.4|9|TUI-UK|TUI AG (LSE)|38|15|99|8|RR-UK|Rolls-Royce Holdings PLC|17|7|46.2|50|EZJ-UK|easyJet PLC|14|45|297|9|CPI-UK|Capita PLC|13|-91|-600.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|27|178.2|25|BP-UK|BP PLC|5|26|171.6|25|RMG-UK|Royal Mail PLC|0|73|481.8|23
1681719301|2023-04-17 08:15:01|1681719313|DETE30|DETE30|3|1.4|NDX1-DE|Nordex SE|100|96|134.4|25|AFX-DE|Carl Zeiss Meditec AG|0|32|44.8|100|UTDI-DE|United Internet AG|0|61|85.4|100
1681719301|2023-04-17 08:15:01|1681719315|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|17|SGSN-CH|SGS SA|0|60|84|100
1681719301|2023-04-17 08:15:01|1681719321|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|83|116.2|100|NAS-NO|Norwegian Air Shuttle AS|100|94|131.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|0|0|100
1681719301|2023-04-17 08:15:01|1681719324|SE30|SE30|5|1.3|ERICB-SE|Ericsson (LM) - B|100|-60|-78|38|ABB-SE|ABB Ltd (SE)|0|53|68.9|0|ELUXB-SE|Electrolux AB|0|93|120.9|0|GETIB-SE|Getinge AB|0|89|115.7|100|SWEDA-SE|Swedbank AB|0|-77|-100.1|100
1681719301|2023-04-17 08:15:01|1681719326|ES35|ES35|10|2.9|GRF-ES|Grifols SA|100|55|159.5|41|SAN-ES|Banco Santander SA (ES)|59|-32|-92.8|67|TRE-ES|Tecnicas Reunidas SA|34|-19|-55.1|77|CRI-ES|CaixaBank|16|13|37.7|43|IBE-ES|Iberdrola SA|9|-1|-2.9|60|SAB-ES|Banco de Sabadell SA|9|7|20.3|60|IAG-ES|International Consolidated Airlines Group SA (ES)|3|45|130.5|67|ACX-ES|Acerinox SA|0|98|284.2|50|MTS-ES|ArcelorMittal (ES)|0|45|130.5|50|REE-ES|Red Electrica Corp SA|0|11|31.9|100
1681719301|2023-04-17 08:15:01|1681719329|WALL|WALL|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|-15|-115.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|13|21|161.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|99|762.3|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|0|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681719301|2023-04-17 08:15:01|1681719331|US500|US500|5|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|87|FB-US|Meta Platforms Inc (All Sessions)|50|8|61.6|83|BAC-US|Bank of America Corp (All Sessions)|0|46|354.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|100
1681719301|2023-04-17 08:15:01|1681719334|USTECH|USTECH|7|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|92|FB-US|Meta Platforms Inc (All Sessions)|75|32|60.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|75|77|146.3|90|AAPL-US|Apple Inc (All Sessions)|67|-9|-17.1|67|MSFT-US|Microsoft Corp (All Sessions)|33|-62|-117.8|60|NFLX-US|Netflix Inc (All Sessions)|33|-97|-184.3|40|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100
1681719301|2023-04-17 08:15:01|1681719336|HS34|HS34|3|0.6|700-HK|Tencent Holdings Ltd|100|-68|-40.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-48|100|293-HK|Cathay Pacific Airways Ltd|0|98|58.8|100
1681719301|2023-04-17 08:15:01|1681719340|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|11|SIA-SG|Singapore Airlines Ltd|13|24|26.4|0|KEP-SG|Keppel Corp Ltd|0|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-35.2|100|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681719301|2023-04-17 08:15:01|1681719347|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|84|268.8|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|99|316.8|67|SOL-ZA|Sasol Ltd|71|-49|-156.8|83|NPN-ZA|Naspers Ltd|43|85|272|25|WHL-ZA|Woolworths Holdings Ltd|43|-32|-102.4|75|RCH-ZA|Cie Financiere Richemont (SA)|29|-38|-121.6|100|SHP-ZA|Shoprite Holdings Ltd|29|-8|-25.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-30|-96|100|NED-ZA|Nedbank Group Ltd|14|-34|-108.8|100|MTN-ZA|MTN Group Ltd|0|-12|-38.4|100
1681719602|2023-04-17 08:20:02|1681719605|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-60|-126|25|DHER-DE|Delivery Hero SE|100|40|84|50|IFX-DE|Infineon Technologies AG|100|-14|-29.4|50|ADS-DE|Adidas AG|67|-60|-126|100|ANN-DE|Vonovia SE|33|11|23.1|100|BAS-DE|BASF SE|0|20|42|0|BAY-DE|Bayer AG|0|-8|-16.8|0|DTE-DE|Deutsche Telekom AG|0|37|77.7|100|HFG-DE|HelloFresh SE|0|-99|-207.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-27.3|0
1681719602|2023-04-17 08:20:02|1681719608|FR40|FR40|10|1.4|SAF-FR|Safran SA|100|86|120.4|81|GLE-FR|Societe Generale SA|33|-81|-113.4|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-53|-74.2|67|BNPP-FR|BNP Paribas SA|20|-56|-78.4|25|RENA-FR|Renault SA|20|-96|-134.4|75|DANO-FR|Danone SA|7|75|105|100|EAD-FR|Airbus Group NV (FR)|0|68|95.2|0|EN-FR|Bouygues SA|0|62|86.8|100|SU-FR|Schneider Electric SA|0|39|54.6|100|VIV-FR|Vivendi SA|0|24|33.6|0
1681719602|2023-04-17 08:20:02|1681719610|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-18|-113.4|47|LLOY-UK|Lloyds Banking Group PLC|58|-3|-18.9|66|THGLN-GB|THG Holdings|55|100|630|9|EZJ-UK|easyJet PLC|17|47|296.1|10|RR-UK|Rolls-Royce Holdings PLC|14|5|31.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|30|189|31|BP-UK|BP PLC|8|22|138.6|27|CPI-UK|Capita PLC|6|-97|-611.1|100|ULVR-UK|Unilever PLC|5|15|94.5|0|AAL-UK|Anglo American PLC|0|17|107.1|80
1681719602|2023-04-17 08:20:02|1681719612|DETE30|DETE30|2|1.4|NDX1-DE|Nordex SE|100|96|134.4|25|AFX-DE|Carl Zeiss Meditec AG|0|42|58.8|100
1681719602|2023-04-17 08:20:02|1681719614|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|17|SGSN-CH|SGS SA|0|52|72.8|100
1681719602|2023-04-17 08:20:02|1681719616|NO25|NO25|3|1.4|BWLPG-NO|BW LPG Ltd|100|76|106.4|100|NAS-NO|Norwegian Air Shuttle AS|100|96|134.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-12|-16.8|100
1681719602|2023-04-17 08:20:02|1681719618|SE30|SE30|5|1.2|ERICB-SE|Ericsson (LM) - B|100|-63|-75.6|38|ABB-SE|ABB Ltd (SE)|0|55|66|0|ELUXB-SE|Electrolux AB|0|99|118.8|0|GETIB-SE|Getinge AB|0|97|116.4|100|SWEDA-SE|Swedbank AB|0|-87|-104.4|100
1681719602|2023-04-17 08:20:02|1681719620|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|96|163.2|37|SAN-ES|Banco Santander SA (ES)|72|-55|-93.5|65|TRE-ES|Tecnicas Reunidas SA|24|-32|-54.4|75|CRI-ES|CaixaBank|20|25|42.5|43|SAB-ES|Banco de Sabadell SA|16|23|39.1|67|IBE-ES|Iberdrola SA|12|1|1.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|91|154.7|50|MTS-ES|ArcelorMittal (ES)|0|68|115.6|50|REE-ES|Red Electrica Corp SA|0|25|42.5|100|SOL-ES|Melia Hotels International SA|0|55|93.5|50
1681719602|2023-04-17 08:20:02|1681719622|WALL|WALL|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|67|MSFT-US|Microsoft Corp (All Sessions)|63|-15|-115.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|99|762.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|13|21|161.7|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|0|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681719602|2023-04-17 08:20:02|1681719624|US500|US500|5|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|87|FB-US|Meta Platforms Inc (All Sessions)|50|8|61.6|83|BAC-US|Bank of America Corp (All Sessions)|0|46|354.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|100
1681719602|2023-04-17 08:20:02|1681719627|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|86|GOOGL-US|Alphabet Inc - A (All Sessions)|77|77|146.3|91|FB-US|Meta Platforms Inc (All Sessions)|69|32|60.8|70|AAPL-US|Apple Inc (All Sessions)|62|-9|-17.1|67|MSFT-US|Microsoft Corp (All Sessions)|38|-62|-117.8|50|NFLX-US|Netflix Inc (All Sessions)|31|-97|-184.3|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100
1681719602|2023-04-17 08:20:02|1681719629|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|-82|-41|29|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-48|100
1681719602|2023-04-17 08:20:02|1681719633|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|11|SIA-SG|Singapore Airlines Ltd|13|24|26.4|0|KEP-SG|Keppel Corp Ltd|0|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-35.2|100|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681719602|2023-04-17 08:20:02|1681719641|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|306.9|86|GFI-ZA|Gold Fields Ltd|100|77|238.7|86|SOL-ZA|Sasol Ltd|100|-64|-198.4|86|NPN-ZA|Naspers Ltd|50|88|272.8|25|WHL-ZA|Woolworths Holdings Ltd|50|-37|-114.7|75|RCH-ZA|Cie Financiere Richemont (SA)|33|-42|-130.2|100|SHP-ZA|Shoprite Holdings Ltd|33|-11|-34.1|67|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-30|-93|100|NED-ZA|Nedbank Group Ltd|17|-36|-111.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-31|0
1681719902|2023-04-17 08:25:02|1681719905|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|-62|-136.4|20|DHER-DE|Delivery Hero SE|75|32|70.4|50|IFX-DE|Infineon Technologies AG|75|-15|-33|50|ADS-DE|Adidas AG|50|-55|-121|100|BAS-DE|BASF SE|0|21|46.2|0|BAY-DE|Bayer AG|0|-11|-24.2|0|DTE-DE|Deutsche Telekom AG|0|31|68.2|100|EOA-DE|E.ON SE|0|-1|-2.2|0|HFG-DE|HelloFresh SE|0|-97|-213.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-30.8|0
1681719902|2023-04-17 08:25:02|1681719907|FR40|FR40|9|2.8|SAF-FR|Safran SA|100|44|123.2|81|GLE-FR|Societe Generale SA|33|-46|-128.8|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-30|-84|67|BNPP-FR|BNP Paribas SA|20|-34|-95.2|25|RENA-FR|Renault SA|20|-59|-165.2|75|DANO-FR|Danone SA|7|39|109.2|100|CAP-FR|Cap Gemini SA|0|-98|-274.4|0|SU-FR|Schneider Electric SA|0|20|56|100|VIV-FR|Vivendi SA|0|8|22.4|0
1681719902|2023-04-17 08:25:02|1681719909|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|-21|-136.5|47|LLOY-UK|Lloyds Banking Group PLC|59|-5|-32.5|70|THGLN-GB|THG Holdings|41|100|650|17|EZJ-UK|easyJet PLC|22|47|305.5|17|RR-UK|Rolls-Royce Holdings PLC|16|6|39|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|26|169|33|CPI-UK|Capita PLC|3|-96|-624|100|RBS-UK|NatWest Group PLC|3|-16|-104|64|AAL-UK|Anglo American PLC|2|15|97.5|80|STAN-UK|Standard Chartered PLC (LSE)|0|-3|-19.5|33
1681719902|2023-04-17 08:25:02|1681719911|DETE30|DETE30|2|1|NDX1-DE|Nordex SE|100|99|99|33|AFX-DE|Carl Zeiss Meditec AG|0|41|41|100
1681719902|2023-04-17 08:25:02|1681719914|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|14|SREN-CH|Swiss Re AG|0|-90|-135|100
1681719902|2023-04-17 08:25:02|1681719916|NO25|NO25|3|1.5|BWLPG-NO|BW LPG Ltd|100|57|85.5|100|NAS-NO|Norwegian Air Shuttle AS|100|97|145.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-26|-39|100
1681719902|2023-04-17 08:25:02|1681719918|SE30|SE30|6|1.3|ERICB-SE|Ericsson (LM) - B|100|-61|-79.3|38|ABB-SE|ABB Ltd (SE)|0|45|58.5|0|ASSAB-SE|Assa Abloy AB - B|0|67|87.1|100|ELUXB-SE|Electrolux AB|0|93|120.9|0|GETIB-SE|Getinge AB|0|94|122.2|100|SWEDA-SE|Swedbank AB|0|-84|-109.2|100
1681719902|2023-04-17 08:25:02|1681719920|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|49|132.3|40|SAN-ES|Banco Santander SA (ES)|71|-41|-110.7|72|CRI-ES|CaixaBank|21|7|18.9|33|TRE-ES|Tecnicas Reunidas SA|21|-24|-64.8|83|SAB-ES|Banco de Sabadell SA|8|2|5.4|67|MTS-ES|ArcelorMittal (ES)|4|38|102.6|50|REE-ES|Red Electrica Corp SA|4|3|8.1|100|SOL-ES|Melia Hotels International SA|4|28|75.6|50|ACX-ES|Acerinox SA|0|99|267.3|100|BKT-ES|Bankinter SA|0|25|67.5|100
1681719902|2023-04-17 08:25:02|1681719923|WALL|WALL|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|67|MSFT-US|Microsoft Corp (All Sessions)|75|-15|-115.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|50|99|762.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|13|21|161.7|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|0|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681719902|2023-04-17 08:25:02|1681719925|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|73|AAPL-US|Apple Inc (All Sessions)|80|-2|-15.4|67|BAC-US|Bank of America Corp (All Sessions)|80|46|354.2|67|SCHWAB-US|Charles Schwab Corp|60|-18|-138.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|40|99|762.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|10|21|161.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-38.5|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|0
1681719902|2023-04-17 08:25:02|1681719928|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|87|GOOGL-US|Alphabet Inc - A (All Sessions)|79|77|146.3|92|FB-US|Meta Platforms Inc (All Sessions)|71|32|60.8|73|AAPL-US|Apple Inc (All Sessions)|57|-9|-17.1|67|MSFT-US|Microsoft Corp (All Sessions)|43|-62|-117.8|43|NFLX-US|Netflix Inc (All Sessions)|29|-97|-184.3|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|0
1681719902|2023-04-17 08:25:02|1681719932|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|-82|-41|29|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-48|100
1681719902|2023-04-17 08:25:02|1681719936|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|11|SIA-SG|Singapore Airlines Ltd|13|24|26.4|0|KEP-SG|Keppel Corp Ltd|0|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-35.2|100|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681719902|2023-04-17 08:25:02|1681719944|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-80|-240|91|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|97|291|83|NPN-ZA|Naspers Ltd|50|91|273|17|GFI-ZA|Gold Fields Ltd|40|69|207|80|NED-ZA|Nedbank Group Ltd|30|-52|-156|100|WHL-ZA|Woolworths Holdings Ltd|30|-41|-123|75|RCH-ZA|Cie Financiere Richemont (SA)|20|-44|-132|100|SHP-ZA|Shoprite Holdings Ltd|20|-13|-39|67|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-35|-105|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-24|0
1681720201|2023-04-17 08:30:01|1681720205|DE30|DE30|9|2|DBK-DE|Deutsche Bank AG|100|-66|-132|17|DHER-DE|Delivery Hero SE|60|40|80|50|IFX-DE|Infineon Technologies AG|60|-13|-26|50|ADS-DE|Adidas AG|40|-56|-112|100|HFG-DE|HelloFresh SE|20|-98|-196|0|BAS-DE|BASF SE|0|17|34|0|BAY-DE|Bayer AG|0|-3|-6|0|EOA-DE|E.ON SE|0|6|12|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-36|0
1681720201|2023-04-17 08:30:01|1681720207|FR40|FR40|9|3|SAF-FR|Safran SA|100|39|117|81|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-27|-81|57|GLE-FR|Societe Generale SA|33|-39|-117|17|BNPP-FR|BNP Paribas SA|20|-33|-99|25|RENA-FR|Renault SA|20|-53|-159|75|DANO-FR|Danone SA|7|37|111|100|CAP-FR|Cap Gemini SA|0|-98|-294|0|SU-FR|Schneider Electric SA|0|16|48|100|VIV-FR|Vivendi SA|0|7|21|0
1681720201|2023-04-17 08:30:01|1681720209|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|-20|-130|46|LLOY-UK|Lloyds Banking Group PLC|59|-3|-19.5|78|THGLN-GB|THG Holdings|38|99|643.5|19|EZJ-UK|easyJet PLC|22|47|305.5|14|RR-UK|Rolls-Royce Holdings PLC|16|5|32.5|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|26|169|36|AAL-UK|Anglo American PLC|2|14|91|78|BT-UK|BT Group PLC|2|19|123.5|33|ULVR-UK|Unilever PLC|2|17|110.5|0|ANTO-UK|Antofagasta PLC|0|7|45.5|0
1681720201|2023-04-17 08:30:01|1681720214|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|14|SREN-CH|Swiss Re AG|0|-92|-147.2|100
1681720201|2023-04-17 08:30:01|1681720216|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|95|123.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-22|-28.6|100
1681720201|2023-04-17 08:30:01|1681720218|SE30|SE30|6|1.5|ERICB-SE|Ericsson (LM) - B|100|-41|-61.5|38|ABB-SE|ABB Ltd (SE)|0|36|54|0|ASSAB-SE|Assa Abloy AB - B|0|58|87|100|ELUXB-SE|Electrolux AB|0|98|147|0|GETIB-SE|Getinge AB|0|75|112.5|100|SWEDA-SE|Swedbank AB|0|-73|-109.5|100
1681720201|2023-04-17 08:30:01|1681720220|ES35|ES35|10|2.8|GRF-ES|Grifols SA|100|50|140|43|SAN-ES|Banco Santander SA (ES)|63|-41|-114.8|72|CRI-ES|CaixaBank|19|9|25.2|33|SAB-ES|Banco de Sabadell SA|11|7|19.6|75|BKT-ES|Bankinter SA|4|30|84|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|45|126|50|MTS-ES|ArcelorMittal (ES)|4|33|92.4|50|REE-ES|Red Electrica Corp SA|4|8|22.4|100|ACX-ES|Acerinox SA|0|99|277.2|100|CLNX-ES|Cellnex Telecom SAU|0|4|11.2|100
1681720201|2023-04-17 08:30:01|1681720223|WALL|WALL|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|60|MSFT-US|Microsoft Corp (All Sessions)|67|-15|-115.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|44|99|762.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|161.7|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|0|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681720201|2023-04-17 08:30:01|1681720225|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|64|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|73|AAPL-US|Apple Inc (All Sessions)|90|-2|-15.4|60|SCHWAB-US|Charles Schwab Corp|60|-18|-138.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|40|99|762.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|10|21|161.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-38.5|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|0
1681720201|2023-04-17 08:30:01|1681720227|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|87|GOOGL-US|Alphabet Inc - A (All Sessions)|79|77|146.3|92|FB-US|Meta Platforms Inc (All Sessions)|71|32|60.8|73|AAPL-US|Apple Inc (All Sessions)|57|-9|-17.1|67|MSFT-US|Microsoft Corp (All Sessions)|43|-62|-117.8|43|NFLX-US|Netflix Inc (All Sessions)|29|-97|-184.3|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|0
1681720201|2023-04-17 08:30:01|1681720230|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|-82|-41|29|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-48|100
1681720201|2023-04-17 08:30:01|1681720234|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|11|SIA-SG|Singapore Airlines Ltd|13|24|26.4|0|KEP-SG|Keppel Corp Ltd|0|100|110|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-35.2|100|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681720201|2023-04-17 08:30:01|1681720241|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-73|-211.7|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|88|87|252.3|88|NPN-ZA|Naspers Ltd|63|98|284.2|17|WHL-ZA|Woolworths Holdings Ltd|63|-41|-118.9|83|GFI-ZA|Gold Fields Ltd|50|59|171.1|80|NED-ZA|Nedbank Group Ltd|38|-58|-168.2|100|RCH-ZA|Cie Financiere Richemont (SA)|38|-42|-121.8|75|SHP-ZA|Shoprite Holdings Ltd|25|-13|-37.7|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-32|-92.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-17.4|0
1681720501|2023-04-17 08:35:01|1681720505|DE30|DE30|9|2.1|DBK-DE|Deutsche Bank AG|100|-61|-128.1|17|IFX-DE|Infineon Technologies AG|60|-24|-50.4|50|ADS-DE|Adidas AG|40|-53|-111.3|100|DHER-DE|Delivery Hero SE|20|26|54.6|50|HFG-DE|HelloFresh SE|20|-99|-207.9|0|BAS-DE|BASF SE|0|13|27.3|0|BAY-DE|Bayer AG|0|-2|-4.2|0|EOA-DE|E.ON SE|0|-8|-16.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-42|0
1681720501|2023-04-17 08:35:01|1681720508|FR40|FR40|9|2.6|SAF-FR|Safran SA|100|46|119.6|81|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-42|-109.2|57|GLE-FR|Societe Generale SA|33|-41|-106.6|17|BNPP-FR|BNP Paribas SA|20|-39|-101.4|50|RENA-FR|Renault SA|20|-77|-200.2|75|DANO-FR|Danone SA|7|45|117|100|CAP-FR|Cap Gemini SA|0|-97|-252.2|0|SU-FR|Schneider Electric SA|0|14|36.4|100|VIV-FR|Vivendi SA|0|6|15.6|0
1681720501|2023-04-17 08:35:01|1681720510|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-26|-153.4|100|BA-UK|BAE Systems PLC|0|25|147.5|50|BT-UK|BT Group PLC|0|21|123.9|50|GLEN-UK|Glencore PLC (LSE)|0|1|5.9|0|ITV-UK|ITV PLC|0|3|17.7|50|KGF-UK|Kingfisher PLC|0|10|59|100|RMG-UK|Royal Mail PLC|0|83|489.7|50|THGLN-GB|THG Holdings|0|100|590|100|TSCO-UK|Tesco PLC|0|26|153.4|50|ULVR-UK|Unilever PLC|0|19|112.1|100
1681720501|2023-04-17 08:35:01|1681720512|DETE30|DETE30|2|0.6|NDX1-DE|Nordex SE|100|95|57|50|AFX-DE|Carl Zeiss Meditec AG|0|30|18|100
1681720501|2023-04-17 08:35:01|1681720515|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|14|SREN-CH|Swiss Re AG|0|-94|-150.4|100
1681720501|2023-04-17 08:35:01|1681720517|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|97|116.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-26|-31.2|100
1681720501|2023-04-17 08:35:01|1681720519|SE30|SE30|6|1.4|ERICB-SE|Ericsson (LM) - B|100|-48|-67.2|38|ABB-SE|ABB Ltd (SE)|0|26|36.4|0|ASSAB-SE|Assa Abloy AB - B|0|53|74.2|100|ELUXB-SE|Electrolux AB|0|100|140|0|GETIB-SE|Getinge AB|0|76|106.4|100|SWEDA-SE|Swedbank AB|0|-81|-113.4|100
1681720501|2023-04-17 08:35:01|1681720521|ES35|ES35|10|2.8|GRF-ES|Grifols SA|100|43|120.4|45|SAN-ES|Banco Santander SA (ES)|84|-44|-123.2|71|CRI-ES|CaixaBank|26|10|28|33|SAB-ES|Banco de Sabadell SA|21|9|25.2|80|BKT-ES|Bankinter SA|11|30|84|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|41|114.8|67|MTS-ES|ArcelorMittal (ES)|5|34|95.2|50|REE-ES|Red Electrica Corp SA|5|11|30.8|100|ACX-ES|Acerinox SA|0|100|280|100|CLNX-ES|Cellnex Telecom SAU|0|4|11.2|100
1681720501|2023-04-17 08:35:01|1681720523|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|60|MSFT-US|Microsoft Corp (All Sessions)|67|-15|-115.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|44|99|762.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|11|-1|-7.7|50|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681720501|2023-04-17 08:35:01|1681720526|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|75|AAPL-US|Apple Inc (All Sessions)|82|-2|-15.4|60|SCHWAB-US|Charles Schwab Corp|55|-18|-138.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|36|99|762.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|9|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|9|-1|-7.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-38.5|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|C-US|Citigroup Inc (All Sessions)|0|66|508.2|100
1681720501|2023-04-17 08:35:01|1681720528|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|82|FB-US|Meta Platforms Inc (All Sessions)|69|32|60.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|69|77|146.3|92|AAPL-US|Apple Inc (All Sessions)|56|-9|-17.1|60|MSFT-US|Microsoft Corp (All Sessions)|38|-62|-117.8|43|NFLX-US|Netflix Inc (All Sessions)|25|-97|-184.3|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|0
1681720501|2023-04-17 08:35:01|1681720531|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|-82|-41|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-48|100
1681720501|2023-04-17 08:35:01|1681720535|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|11|KEP-SG|Keppel Corp Ltd|13|100|110|100|SIA-SG|Singapore Airlines Ltd|13|24|26.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-35.2|100|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681720501|2023-04-17 08:35:01|1681720544|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|85|255|89|SOL-ZA|Sasol Ltd|100|-71|-213|89|NPN-ZA|Naspers Ltd|75|97|291|29|WHL-ZA|Woolworths Holdings Ltd|75|-36|-108|86|GFI-ZA|Gold Fields Ltd|38|62|186|75|NED-ZA|Nedbank Group Ltd|38|-51|-153|100|RCH-ZA|Cie Financiere Richemont (SA)|38|-50|-150|75|SHP-ZA|Shoprite Holdings Ltd|25|-17|-51|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-32|-96|100|AGL-ZA|Anglo American PLC (SA)|0|2|6|100
1681720801|2023-04-17 08:40:01|1681720805|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-61|-128.1|20|ADS-DE|Adidas AG|50|-57|-119.7|100|BMW-DE|Bayerische Motoren Werke AG|25|-8|-16.8|100|DHER-DE|Delivery Hero SE|25|17|35.7|50|HFG-DE|HelloFresh SE|25|-99|-207.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-12|-25.2|0|BAS-DE|BASF SE|0|17|35.7|0|BAY-DE|Bayer AG|0|1|2.1|0|DB1-DE|Deutsche Boerse AG|0|-5|-10.5|100|EOA-DE|E.ON SE|0|-10|-21|0
1681720801|2023-04-17 08:40:01|1681720807|FR40|FR40|9|2.8|SAF-FR|Safran SA|100|41|114.8|81|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-41|-114.8|50|GLE-FR|Societe Generale SA|27|-34|-95.2|20|BNPP-FR|BNP Paribas SA|20|-30|-84|50|RENA-FR|Renault SA|20|-66|-184.8|75|CAP-FR|Cap Gemini SA|0|-99|-277.2|0|DANO-FR|Danone SA|0|38|106.4|100|SU-FR|Schneider Electric SA|0|15|42|100|VIV-FR|Vivendi SA|0|5|14|0
1681720801|2023-04-17 08:40:01|1681720816|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|-21|-138.6|49|LLOY-UK|Lloyds Banking Group PLC|67|-4|-26.4|76|THGLN-GB|THG Holdings|51|99|653.4|18|EZJ-UK|easyJet PLC|10|45|297|15|RR-UK|Rolls-Royce Holdings PLC|8|5|33|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|23|151.8|40|RBS-UK|NatWest Group PLC|4|-14|-92.4|70|ANTO-UK|Antofagasta PLC|0|9|59.4|0|STAN-UK|Standard Chartered PLC (LSE)|0|-4|-26.4|25|ULVR-UK|Unilever PLC|0|17|112.2|0
1681720801|2023-04-17 08:40:01|1681720818|DETE30|DETE30|2|0.6|NDX1-DE|Nordex SE|100|92|55.2|50|AFX-DE|Carl Zeiss Meditec AG|0|13|7.8|100
1681720801|2023-04-17 08:40:01|1681720820|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|17|SREN-CH|Swiss Re AG|0|-100|-140|100
1681720801|2023-04-17 08:40:01|1681720822|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|-9|-26.1|100|NOD-NO|Nordic Semiconductor ASA|0|-100|-290|100
1681720801|2023-04-17 08:40:01|1681720824|SE30|SE30|6|1.7|ERICB-SE|Ericsson (LM) - B|100|-38|-64.6|38|ELUXB-SE|Electrolux AB|14|95|161.5|50|GETIB-SE|Getinge AB|14|54|91.8|50|ABB-SE|ABB Ltd (SE)|0|26|44.2|0|ASSAB-SE|Assa Abloy AB - B|0|49|83.3|100|SWEDA-SE|Swedbank AB|0|-50|-85|100
1681720801|2023-04-17 08:40:01|1681720826|ES35|ES35|8|1.7|CRI-ES|CaixaBank|100|28|47.6|0|SAN-ES|Banco Santander SA (ES)|50|-55|-93.5|0|BKT-ES|Bankinter SA|0|64|108.8|0|MTS-ES|ArcelorMittal (ES)|0|69|117.3|0|SAB-ES|Banco de Sabadell SA|0|34|57.8|0|SOL-ES|Melia Hotels International SA|0|50|85|0|TEF-ES|Telefonica SA|0|48|81.6|0|VIS-ES|Viscofan SA|0|97|164.9|100
1681720801|2023-04-17 08:40:01|1681720828|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|60|MSFT-US|Microsoft Corp (All Sessions)|78|-15|-115.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|44|99|762.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|11|-1|-7.7|50|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|0|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|100
1681720801|2023-04-17 08:40:01|1681720830|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|77|BAC-US|Bank of America Corp (All Sessions)|92|46|354.2|67|AAPL-US|Apple Inc (All Sessions)|75|-2|-15.4|60|SCHWAB-US|Charles Schwab Corp|50|-18|-138.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|762.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|8|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|8|-1|-7.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-38.5|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|C-US|Citigroup Inc (All Sessions)|0|66|508.2|100
1681720801|2023-04-17 08:40:01|1681720833|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|80|FB-US|Meta Platforms Inc (All Sessions)|63|32|60.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|58|77|146.3|92|AAPL-US|Apple Inc (All Sessions)|47|-9|-17.1|60|MSFT-US|Microsoft Corp (All Sessions)|37|-62|-117.8|50|NFLX-US|Netflix Inc (All Sessions)|21|-97|-184.3|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|0
1681720801|2023-04-17 08:40:01|1681720835|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-82|-41|100
1681720801|2023-04-17 08:40:01|1681720839|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|11|KEP-SG|Keppel Corp Ltd|13|100|110|100|SIA-SG|Singapore Airlines Ltd|13|24|26.4|0|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681720801|2023-04-17 08:40:01|1681720845|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|81|234.9|78|SOL-ZA|Sasol Ltd|100|-72|-208.8|89|NPN-ZA|Naspers Ltd|88|97|281.3|25|WHL-ZA|Woolworths Holdings Ltd|75|-37|-107.3|86|NED-ZA|Nedbank Group Ltd|50|-56|-162.4|100|GFI-ZA|Gold Fields Ltd|38|62|179.8|50|SHP-ZA|Shoprite Holdings Ltd|25|-11|-31.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-32|-92.8|100|RCH-ZA|Cie Financiere Richemont (SA)|13|-55|-159.5|0|AGL-ZA|Anglo American PLC (SA)|0|9|26.1|100
1681721102|2023-04-17 08:45:02|1681721106|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-68|-142.8|20|ADS-DE|Adidas AG|50|-56|-117.6|100|BMW-DE|Bayerische Motoren Werke AG|25|-5|-10.5|100|DHER-DE|Delivery Hero SE|25|26|54.6|50|HFG-DE|HelloFresh SE|25|-97|-203.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-7|-14.7|0|BAS-DE|BASF SE|0|14|29.4|0|BAY-DE|Bayer AG|0|-8|-16.8|0|DB1-DE|Deutsche Boerse AG|0|-5|-10.5|100|EOA-DE|E.ON SE|0|-10|-21|0
1681721102|2023-04-17 08:45:02|1681721108|FR40|FR40|3|1.2|BNPP-FR|BNP Paribas SA|100|-72|-86.4|0|GSZ-FR|ENGIE SA|100|49|58.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-118.8|0
1681721102|2023-04-17 08:45:02|1681721112|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|-18|-129.6|48|THGLN-GB|THG Holdings|82|99|712.8|14|LLOY-UK|Lloyds Banking Group PLC|68|-2|-14.4|76|RR-UK|Rolls-Royce Holdings PLC|7|3|21.6|55|EZJ-UK|easyJet PLC|5|43|309.6|20|RBS-UK|NatWest Group PLC|5|-12|-86.4|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|23|165.6|33|VOD-UK|Vodafone Group PLC|2|16|115.2|56|ANTO-UK|Antofagasta PLC|0|6|43.2|0|STAN-UK|Standard Chartered PLC (LSE)|0|-3|-21.6|25
1681721102|2023-04-17 08:45:02|1681721114|DETE30|DETE30|2|0.3|NDX1-DE|Nordex SE|100|97|29.1|50|AFX-DE|Carl Zeiss Meditec AG|0|53|15.9|100
1681721102|2023-04-17 08:45:02|1681721117|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-127.5|17|SREN-CH|Swiss Re AG|0|-95|-142.5|100
1681721102|2023-04-17 08:45:02|1681721119|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|100|130|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|30|39|100
1681721102|2023-04-17 08:45:02|1681721120|SE30|SE30|7|1.8|VOLVB-SE|Volvo AB - B|100|43|77.4|0|SWEDA-SE|Swedbank AB|25|-47|-84.6|100|ALFA-SE|Alfa Laval AB|13|13|23.4|100|BOL-SE|Boliden AB|0|27|48.6|100|ELUXB-SE|Electrolux AB|0|99|178.2|0|ERICB-SE|Ericsson (LM) - B|0|-26|-46.8|100|HMB-SE|Hennes & Mauritz AB|0|40|72|100
1681721102|2023-04-17 08:45:02|1681721123|ES35|ES35|10|2.4|GRF-ES|Grifols SA|100|45|108|42|SAN-ES|Banco Santander SA (ES)|82|-40|-96|80|CRI-ES|CaixaBank|36|20|48|40|SAB-ES|Banco de Sabadell SA|27|24|57.6|100|BKT-ES|Bankinter SA|18|34|81.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|50|120|50|MTS-ES|ArcelorMittal (ES)|9|47|112.8|50|REE-ES|Red Electrica Corp SA|9|10|24|100|ACX-ES|Acerinox SA|0|100|240|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100
1681721102|2023-04-17 08:45:02|1681721125|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|60|MSFT-US|Microsoft Corp (All Sessions)|78|-15|-115.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|44|99|762.3|40|DIS-US|Walt Disney Co (All Sessions)|11|-11|-84.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|11|-1|-7.7|50|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|100
1681721102|2023-04-17 08:45:02|1681721127|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|77|BAC-US|Bank of America Corp (All Sessions)|92|46|354.2|67|SCHWAB-US|Charles Schwab Corp|92|-18|-138.6|83|AAPL-US|Apple Inc (All Sessions)|75|-2|-15.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|762.3|40|DIS-US|Walt Disney Co (All Sessions)|8|-11|-84.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|8|-1|-7.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-38.5|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100
1681721102|2023-04-17 08:45:02|1681721130|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|80|FB-US|Meta Platforms Inc (All Sessions)|63|32|60.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|58|77|146.3|92|AAPL-US|Apple Inc (All Sessions)|47|-9|-17.1|60|MSFT-US|Microsoft Corp (All Sessions)|37|-62|-117.8|50|NFLX-US|Netflix Inc (All Sessions)|21|-97|-184.3|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|0
1681721102|2023-04-17 08:45:02|1681721133|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-82|-41|100
1681721102|2023-04-17 08:45:02|1681721145|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|249.4|75|NPN-ZA|Naspers Ltd|100|97|281.3|25|SOL-ZA|Sasol Ltd|100|-67|-194.3|88|WHL-ZA|Woolworths Holdings Ltd|86|-35|-101.5|86|NED-ZA|Nedbank Group Ltd|57|-64|-185.6|100|GFI-ZA|Gold Fields Ltd|29|63|182.7|67|RCH-ZA|Cie Financiere Richemont (SA)|29|-56|-162.4|0|SHP-ZA|Shoprite Holdings Ltd|29|-8|-23.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-34|-98.6|100|AGL-ZA|Anglo American PLC (SA)|0|7|20.3|100
1681721402|2023-04-17 08:50:02|1681721405|DE30|DE30|9|2|DBK-DE|Deutsche Bank AG|100|-56|-112|0|ADS-DE|Adidas AG|33|-53|-106|100|BMW-DE|Bayerische Motoren Werke AG|33|1|2|100|HFG-DE|HelloFresh SE|33|-100|-200|0|DB1-DE|Deutsche Boerse AG|0|-7|-14|100|DHER-DE|Delivery Hero SE|0|37|74|0|EOA-DE|E.ON SE|0|-5|-10|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|2|0|ZAL-DE|Zalando SE|0|-24|-48|100
1681721402|2023-04-17 08:50:02|1681721408|FR40|FR40|9|3|SAF-FR|Safran SA|100|36|108|81|BNPP-FR|BNP Paribas SA|27|-26|-78|40|RENA-FR|Renault SA|20|-47|-141|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-38|-114|67|CAP-FR|Cap Gemini SA|7|-99|-297|50|GLE-FR|Societe Generale SA|7|-30|-90|50|DANO-FR|Danone SA|0|29|87|100|SU-FR|Schneider Electric SA|0|19|57|100|VIV-FR|Vivendi SA|0|11|33|0
1681721402|2023-04-17 08:50:02|1681721410|FT100|FT100|10|7.4|THGLN-GB|THG Holdings|100|99|732.6|12|BARC-UK|Barclays PLC|93|-14|-103.6|53|LLOY-UK|Lloyds Banking Group PLC|77|-1|-7.4|74|EZJ-UK|easyJet PLC|7|45|333|18|RR-UK|Rolls-Royce Holdings PLC|5|4|29.6|60|RBS-UK|NatWest Group PLC|2|-10|-74|78|ANTO-UK|Antofagasta PLC|0|5|37|0|STAN-UK|Standard Chartered PLC (LSE)|0|-1|-7.4|25|ULVR-UK|Unilever PLC|0|13|96.2|0|VOD-UK|Vodafone Group PLC|0|18|133.2|63
1681721402|2023-04-17 08:50:02|1681721412|DETE30|DETE30|2|0.4|NDX1-DE|Nordex SE|100|78|31.2|60|AFX-DE|Carl Zeiss Meditec AG|0|40|16|100
1681721402|2023-04-17 08:50:02|1681721414|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-119.6|20|SREN-CH|Swiss Re AG|0|-98|-127.4|100
1681721402|2023-04-17 08:50:02|1681721416|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|94|112.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|26|31.2|100
1681721402|2023-04-17 08:50:02|1681721418|SE30|SE30|7|1.7|VOLVB-SE|Volvo AB - B|100|48|81.6|0|SWEDA-SE|Swedbank AB|25|-47|-79.9|100|ALFA-SE|Alfa Laval AB|13|17|28.9|100|BOL-SE|Boliden AB|0|28|47.6|100|ELUXB-SE|Electrolux AB|0|98|166.6|0|ERICB-SE|Ericsson (LM) - B|0|-23|-39.1|100|HMB-SE|Hennes & Mauritz AB|0|34|57.8|100
1681721402|2023-04-17 08:50:02|1681721420|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-34|-81.6|78|GRF-ES|Grifols SA|63|44|105.6|50|CRI-ES|CaixaBank|50|27|64.8|40|SAB-ES|Banco de Sabadell SA|38|30|72|100|BKT-ES|Bankinter SA|25|40|96|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|57|136.8|50|REE-ES|Red Electrica Corp SA|13|9|21.6|100|ACX-ES|Acerinox SA|0|99|237.6|100|IBE-ES|Iberdrola SA|0|-5|-12|100|MTS-ES|ArcelorMittal (ES)|0|52|124.8|100
1681721402|2023-04-17 08:50:02|1681721423|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|60|MSFT-US|Microsoft Corp (All Sessions)|78|-15|-115.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|44|99|762.3|40|DIS-US|Walt Disney Co (All Sessions)|11|-11|-84.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|11|-1|-7.7|50|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|100
1681721402|2023-04-17 08:50:02|1681721425|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|77|BAC-US|Bank of America Corp (All Sessions)|92|46|354.2|67|SCHWAB-US|Charles Schwab Corp|92|-18|-138.6|83|AAPL-US|Apple Inc (All Sessions)|75|-2|-15.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|762.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-5|-38.5|100|DIS-US|Walt Disney Co (All Sessions)|8|-11|-84.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|8|-1|-7.7|50|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100
1681721402|2023-04-17 08:50:02|1681721428|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|77|FB-US|Meta Platforms Inc (All Sessions)|57|32|60.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|57|77|146.3|92|AAPL-US|Apple Inc (All Sessions)|43|-9|-17.1|60|MSFT-US|Microsoft Corp (All Sessions)|33|-62|-117.8|50|NFLX-US|Netflix Inc (All Sessions)|19|-97|-184.3|40|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100
1681721402|2023-04-17 08:50:02|1681721431|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|-82|-41|100
1681721402|2023-04-17 08:50:02|1681721443|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|-68|-210.8|89|NPN-ZA|Naspers Ltd|88|99|306.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|64|198.4|71|WHL-ZA|Woolworths Holdings Ltd|75|-36|-111.6|86|NED-ZA|Nedbank Group Ltd|50|-59|-182.9|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-48|-148.8|0|SHP-ZA|Shoprite Holdings Ltd|25|-16|-49.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-45|-139.5|100|GFI-ZA|Gold Fields Ltd|13|54|167.4|50|AGL-ZA|Anglo American PLC (SA)|0|5|15.5|100
1681721701|2023-04-17 08:55:01|1681721706|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|-56|-123.2|0|BMW-DE|Bayerische Motoren Werke AG|33|2|4.4|100|HFG-DE|HelloFresh SE|33|-97|-213.4|0|ADS-DE|Adidas AG|0|-49|-107.8|100|DB1-DE|Deutsche Boerse AG|0|1|2.2|100|DHER-DE|Delivery Hero SE|0|33|72.6|0|EOA-DE|E.ON SE|0|-7|-15.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|0|SIEG-DE|Siemens AG|0|21|46.2|0|ZAL-DE|Zalando SE|0|-28|-61.6|100
1681721701|2023-04-17 08:55:01|1681721708|FR40|FR40|10|2.6|SAF-FR|Safran SA|100|40|104|81|BNPP-FR|BNP Paribas SA|27|-34|-88.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-43|-111.8|80|RENA-FR|Renault SA|20|-56|-145.6|75|CAP-FR|Cap Gemini SA|7|-97|-252.2|50|SGO-FR|Cie de St-Gobain|7|18|46.8|0|DANO-FR|Danone SA|0|38|98.8|100|GLE-FR|Societe Generale SA|0|-38|-98.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|40|104|0|SU-FR|Schneider Electric SA|0|17|44.2|100
1681721701|2023-04-17 08:55:01|1681721711|FT100|FT100|10|7.4|THGLN-GB|THG Holdings|100|99|732.6|12|BARC-UK|Barclays PLC|86|-9|-66.6|50|LLOY-UK|Lloyds Banking Group PLC|65|-1|-7.4|69|EZJ-UK|easyJet PLC|12|46|340.4|17|RBS-UK|NatWest Group PLC|5|-11|-81.4|78|ANTO-UK|Antofagasta PLC|2|2|14.8|0|RR-UK|Rolls-Royce Holdings PLC|2|5|37|63|STAN-UK|Standard Chartered PLC (LSE)|2|-5|-37|25|VOD-UK|Vodafone Group PLC|2|19|140.6|63|BT-UK|BT Group PLC|0|18|133.2|43
1681721701|2023-04-17 08:55:01|1681721714|DETE30|DETE30|2|0.4|NDX1-DE|Nordex SE|100|83|33.2|60|AFX-DE|Carl Zeiss Meditec AG|0|40|16|100
1681721701|2023-04-17 08:55:01|1681721716|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|33|SREN-CH|Swiss Re AG|0|-91|-127.4|100
1681721701|2023-04-17 08:55:01|1681721718|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|98|127.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|19|24.7|100
1681721701|2023-04-17 08:55:01|1681721720|SE30|SE30|8|3.3|ERICB-SE|Ericsson (LM) - B|100|-16|-52.8|38|GETIB-SE|Getinge AB|14|26|85.8|50|ABB-SE|ABB Ltd (SE)|0|21|69.3|0|ASSAB-SE|Assa Abloy AB - B|0|25|82.5|100|ELUXB-SE|Electrolux AB|0|53|174.9|100|MTGB-SE|Modern Times Group AB - B|0|98|323.4|100|SAND-SE|Sandvik AB|0|18|59.4|0|SWEDA-SE|Swedbank AB|0|-25|-82.5|100
1681721701|2023-04-17 08:55:01|1681721722|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|-46|-87.4|78|CRI-ES|CaixaBank|50|29|55.1|40|GRF-ES|Grifols SA|38|52|98.8|50|SAB-ES|Banco de Sabadell SA|38|36|68.4|100|BKT-ES|Bankinter SA|25|43|81.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|81|153.9|50|REE-ES|Red Electrica Corp SA|13|13|24.7|100|IBE-ES|Iberdrola SA|0|-6|-11.4|100|REP-ES|Repsol SA|0|95|180.5|0|SOL-ES|Melia Hotels International SA|0|38|72.2|100
1681721701|2023-04-17 08:55:01|1681721725|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|60|MSFT-US|Microsoft Corp (All Sessions)|78|-15|-115.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|44|99|762.3|40|DIS-US|Walt Disney Co (All Sessions)|11|-11|-84.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|11|-1|-7.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|3|23.1|50|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100|MMM-US|3M Co (All Sessions)|0|-2|-15.4|100
1681721701|2023-04-17 08:55:01|1681721727|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|69|FB-US|Meta Platforms Inc (All Sessions)|100|8|61.6|77|SCHWAB-US|Charles Schwab Corp|91|-18|-138.6|83|AAPL-US|Apple Inc (All Sessions)|73|-2|-15.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|27|99|762.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-38.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|50
1681721701|2023-04-17 08:55:01|1681721730|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-17.1|73|FB-US|Meta Platforms Inc (All Sessions)|38|32|60.8|81|NFLX-US|Netflix Inc (All Sessions)|18|-97|-184.3|25|AMZN-US|Amazon.com Inc (All Sessions)|15|13|24.7|43|MSFT-US|Microsoft Corp (All Sessions)|8|-62|-117.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|77|146.3|33|MU-US|Micron Technology Inc (All Sessions)|3|-29|-55.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|86|163.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-64.6|0
1681721701|2023-04-17 08:55:01|1681721737|SGBC|SGBC|4|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|67|DBS-SG|DBS Group Holdings Ltd|50|29|31.9|0|SIA-SG|Singapore Airlines Ltd|50|24|26.4|0|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681721701|2023-04-17 08:55:01|1681721745|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-66|-224.4|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|70|238|71|NPN-ZA|Naspers Ltd|75|99|336.6|14|WHL-ZA|Woolworths Holdings Ltd|63|-35|-119|83|NED-ZA|Nedbank Group Ltd|50|-59|-200.6|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-41|-139.4|0|SHP-ZA|Shoprite Holdings Ltd|25|-17|-57.8|67|AGL-ZA|Anglo American PLC (SA)|0|3|10.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-38|-129.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.4|0
1681722003|2023-04-17 09:00:03|1681722007|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|-45|-126|0|BMW-DE|Bayerische Motoren Werke AG|33|2|5.6|100|BNR-DE|Brenntag AG|33|26|72.8|0|HFG-DE|HelloFresh SE|33|-98|-274.4|0|ADS-DE|Adidas AG|0|-44|-123.2|100|DB1-DE|Deutsche Boerse AG|0|0|0|100|EOA-DE|E.ON SE|0|-4|-11.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-5|-14|0|SIEG-DE|Siemens AG|0|13|36.4|0|ZAL-DE|Zalando SE|0|-27|-75.6|100
1681722003|2023-04-17 09:00:03|1681722009|FR40|FR40|10|2.6|BNPP-FR|BNP Paribas SA|100|-33|-85.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-42|-109.2|75|RENA-FR|Renault SA|50|-60|-156|67|CAP-FR|Cap Gemini SA|25|-97|-252.2|50|GLE-FR|Societe Generale SA|25|-35|-91|100|SGO-FR|Cie de St-Gobain|25|11|28.6|0|SU-FR|Schneider Electric SA|25|13|33.8|100|DANO-FR|Danone SA|0|37|96.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|40|104|0|VIV-FR|Vivendi SA|0|12|31.2|0
1681722003|2023-04-17 09:00:03|1681722012|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|99|762.3|13|LLOY-UK|Lloyds Banking Group PLC|45|-1|-7.7|66|BARC-UK|Barclays PLC|31|-10|-77|77|EZJ-UK|easyJet PLC|10|42|323.4|25|VOD-UK|Vodafone Group PLC|6|18|138.6|60|RBS-UK|NatWest Group PLC|4|-11|-84.7|78|ANTO-UK|Antofagasta PLC|2|1|7.7|0|RR-UK|Rolls-Royce Holdings PLC|2|2|15.4|63|BP-UK|BP PLC|0|20|154|43|BT-UK|BT Group PLC|0|15|115.5|43
1681722003|2023-04-17 09:00:03|1681722014|DETE30|DETE30|2|0.4|NDX1-DE|Nordex SE|100|93|37.2|100|AFX-DE|Carl Zeiss Meditec AG|0|-5|-2|100
1681722003|2023-04-17 09:00:03|1681722017|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|33|SREN-CH|Swiss Re AG|0|-97|-135.8|100
1681722003|2023-04-17 09:00:03|1681722018|NO25|NO25|1|0.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|48|100
1681722003|2023-04-17 09:00:03|1681722021|SE30|SE30|8|3.3|ERICB-SE|Ericsson (LM) - B|100|-15|-49.5|38|GETIB-SE|Getinge AB|14|25|82.5|50|ABB-SE|ABB Ltd (SE)|0|16|52.8|0|ASSAB-SE|Assa Abloy AB - B|0|23|75.9|100|ELUXB-SE|Electrolux AB|0|52|171.6|100|MTGB-SE|Modern Times Group AB - B|0|98|323.4|100|SAND-SE|Sandvik AB|0|14|46.2|0|SWEDA-SE|Swedbank AB|0|-26|-85.8|100
1681722003|2023-04-17 09:00:03|1681722023|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|-52|-88.4|75|ANA-ES|Acciona SA|43|-18|-30.6|25|GRF-ES|Grifols SA|43|42|71.4|50|SAB-ES|Banco de Sabadell SA|43|46|78.2|100|BKT-ES|Bankinter SA|29|48|81.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|91|154.7|50|REE-ES|Red Electrica Corp SA|14|20|34|100|IBE-ES|Iberdrola SA|0|-1|-1.7|100|REP-ES|Repsol SA|0|95|161.5|0|SOL-ES|Melia Hotels International SA|0|35|59.5|100
1681722003|2023-04-17 09:00:03|1681722026|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|60|MSFT-US|Microsoft Corp (All Sessions)|67|-15|-115.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|44|99|762.3|40|BA-US|Boeing Co (All Sessions)|11|-73|-562.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|161.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|3|23.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|100
1681722003|2023-04-17 09:00:03|1681722028|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|67|FB-US|Meta Platforms Inc (All Sessions)|93|8|61.6|71|SCHWAB-US|Charles Schwab Corp|79|-18|-138.6|83|AAPL-US|Apple Inc (All Sessions)|64|-2|-15.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|29|99|762.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-5|-38.5|100|BA-US|Boeing Co (All Sessions)|7|-73|-562.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|21|161.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|3|23.1|50|C-US|Citigroup Inc (All Sessions)|0|66|508.2|100
1681722003|2023-04-17 09:00:03|1681722033|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|76|FB-US|Meta Platforms Inc (All Sessions)|81|32|60.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|75|77|146.3|92|AAPL-US|Apple Inc (All Sessions)|56|-9|-17.1|60|MSFT-US|Microsoft Corp (All Sessions)|38|-62|-117.8|57|NFLX-US|Netflix Inc (All Sessions)|25|-97|-184.3|40|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|0
1681722003|2023-04-17 09:00:03|1681722041|SGBC|SGBC|4|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|67|DBS-SG|DBS Group Holdings Ltd|50|29|31.9|50|SIA-SG|Singapore Airlines Ltd|50|24|26.4|0|UOB-SG|United Overseas Bank Ltd|0|-66|-72.6|100
1681722003|2023-04-17 09:00:03|1681722049|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-71|-241.4|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|69|234.6|86|NPN-ZA|Naspers Ltd|63|99|336.6|17|WHL-ZA|Woolworths Holdings Ltd|63|-37|-125.8|83|NED-ZA|Nedbank Group Ltd|50|-60|-204|100|MTN-ZA|MTN Group Ltd|25|-41|-139.4|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-41|-139.4|0|SHP-ZA|Shoprite Holdings Ltd|25|-20|-68|67|AGL-ZA|Anglo American PLC (SA)|0|3|10.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-49|-166.6|100
1681722301|2023-04-17 09:05:01|1681722305|DE30|DE30|10|2.7|BMW-DE|Bayerische Motoren Werke AG|100|0|0|100|BNR-DE|Brenntag AG|100|32|86.4|0|DBK-DE|Deutsche Bank AG|100|-32|-86.4|0|HFG-DE|HelloFresh SE|100|-99|-267.3|0|ADS-DE|Adidas AG|0|-47|-126.9|100|DB1-DE|Deutsche Boerse AG|0|-4|-10.8|100|EOA-DE|E.ON SE|0|-4|-10.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-8.1|0|SIEG-DE|Siemens AG|0|13|35.1|0|ZAL-DE|Zalando SE|0|-25|-67.5|100
1681722301|2023-04-17 09:05:01|1681722307|FR40|FR40|9|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-98.8|75|BNPP-FR|BNP Paribas SA|67|-25|-65|67|CAP-FR|Cap Gemini SA|67|-97|-252.2|67|GLE-FR|Societe Generale SA|33|-27|-70.2|100|RENA-FR|Renault SA|33|-50|-130|100|SGO-FR|Cie de St-Gobain|33|10|26|0|SU-FR|Schneider Electric SA|33|14|36.4|100|DANO-FR|Danone SA|0|35|91|100|ML-FR|Cie Generale des Etablissements Michelin|0|38|98.8|0
1681722301|2023-04-17 09:05:01|1681722309|FT100|FT100|10|8|THGLN-GB|THG Holdings|100|99|792|15|LLOY-UK|Lloyds Banking Group PLC|43|-1|-8|70|BARC-UK|Barclays PLC|33|-6|-48|77|EZJ-UK|easyJet PLC|9|41|328|27|VOD-UK|Vodafone Group PLC|9|16|128|55|RBS-UK|NatWest Group PLC|4|-10|-80|78|ANTO-UK|Antofagasta PLC|2|4|32|0|RR-UK|Rolls-Royce Holdings PLC|2|4|32|88|BP-UK|BP PLC|0|22|176|43|BT-UK|BT Group PLC|0|15|120|43
1681722301|2023-04-17 09:05:01|1681722311|DETE30|DETE30|2|0.8|NDX1-DE|Nordex SE|100|96|76.8|100|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100
1681722301|2023-04-17 09:05:01|1681722314|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-79|-126.4|50|SREN-CH|Swiss Re AG|0|-94|-150.4|100
1681722301|2023-04-17 09:05:01|1681722316|NO25|NO25|1|0.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|93|83.7|100
1681722301|2023-04-17 09:05:01|1681722318|SE30|SE30|8|3.3|ERICB-SE|Ericsson (LM) - B|100|-15|-49.5|38|GETIB-SE|Getinge AB|14|25|82.5|50|ABB-SE|ABB Ltd (SE)|0|15|49.5|0|ASSAB-SE|Assa Abloy AB - B|0|20|66|100|ELUXB-SE|Electrolux AB|0|49|161.7|100|MTGB-SE|Modern Times Group AB - B|0|98|323.4|100|SAND-SE|Sandvik AB|0|17|56.1|0|SWEDA-SE|Swedbank AB|0|-28|-92.4|100
1681722301|2023-04-17 09:05:01|1681722320|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|-32|-64|63|SAB-ES|Banco de Sabadell SA|57|59|118|100|ANA-ES|Acciona SA|43|-21|-42|25|BKT-ES|Bankinter SA|29|63|126|100|GRF-ES|Grifols SA|29|49|98|67|CLNX-ES|Cellnex Telecom SAU|14|-9|-18|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|77|154|50|REP-ES|Repsol SA|14|96|192|50|IBE-ES|Iberdrola SA|0|-3|-6|100|SOL-ES|Melia Hotels International SA|0|30|60|100
1681722301|2023-04-17 09:05:01|1681722323|WALL|WALL|10|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-115.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|67|99|762.3|0|AAPL-US|Apple Inc (All Sessions)|33|-2|-15.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|3|23.1|50|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|100|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1681722301|2023-04-17 09:05:01|1681722325|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|67|SCHWAB-US|Charles Schwab Corp|100|-18|-138.6|83|FB-US|Meta Platforms Inc (All Sessions)|73|8|61.6|78|JPM-US|JPMorgan Chase & Co (All Sessions)|18|99|762.3|0|AAPL-US|Apple Inc (All Sessions)|9|-2|-15.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-5|-38.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|3|23.1|50|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|C-US|Citigroup Inc (All Sessions)|0|66|508.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100
1681722301|2023-04-17 09:05:01|1681722328|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|71|FB-US|Meta Platforms Inc (All Sessions)|62|32|60.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|46|77|146.3|100|MSFT-US|Microsoft Corp (All Sessions)|23|-62|-117.8|25|NFLX-US|Netflix Inc (All Sessions)|15|-97|-184.3|0|AAPL-US|Apple Inc (All Sessions)|8|-9|-17.1|0|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|0
1681722301|2023-04-17 09:05:01|1681722335|SGBC|SGBC|2|0.4|CIT-SG|City Developments Ltd|100|85|34|0|DBS-SG|DBS Group Holdings Ltd|0|80|32|0
1681722301|2023-04-17 09:05:01|1681722343|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-66|-237.6|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|68|244.8|86|NPN-ZA|Naspers Ltd|71|99|356.4|17|NED-ZA|Nedbank Group Ltd|57|-64|-230.4|100|WHL-ZA|Woolworths Holdings Ltd|57|-36|-129.6|80|MTN-ZA|MTN Group Ltd|29|-38|-136.8|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-33|-118.8|0|SHP-ZA|Shoprite Holdings Ltd|29|-29|-104.4|67|AGL-ZA|Anglo American PLC (SA)|0|8|28.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-47|-169.2|100
1681722603|2023-04-17 09:10:03|1681722606|DE30|DE30|10|3.6|BMW-DE|Bayerische Motoren Werke AG|100|-1|-3.6|100|BNR-DE|Brenntag AG|100|23|82.8|0|DBK-DE|Deutsche Bank AG|100|-26|-93.6|0|HFG-DE|HelloFresh SE|100|-100|-360|0|ADS-DE|Adidas AG|0|-36|-129.6|100|DB1-DE|Deutsche Boerse AG|0|-3|-10.8|100|EOA-DE|E.ON SE|0|-4|-14.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-10.8|0|SIEG-DE|Siemens AG|0|9|32.4|0|ZAL-DE|Zalando SE|0|-26|-93.6|100
1681722603|2023-04-17 09:10:03|1681722608|FR40|FR40|8|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-94.5|38|BNPP-FR|BNP Paribas SA|29|-29|-78.3|67|CAP-FR|Cap Gemini SA|29|-97|-261.9|67|GLE-FR|Societe Generale SA|14|-29|-78.3|100|SGO-FR|Cie de St-Gobain|14|9|24.3|0|SU-FR|Schneider Electric SA|14|15|40.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|32|86.4|0|RENA-FR|Renault SA|0|-56|-151.2|100
1681722603|2023-04-17 09:10:03|1681722611|FT100|FT100|10|8.7|THGLN-GB|THG Holdings|100|99|861.3|11|LLOY-UK|Lloyds Banking Group PLC|50|-1|-8.7|72|BARC-UK|Barclays PLC|34|-8|-69.6|79|EZJ-UK|easyJet PLC|8|38|330.6|33|BP-UK|BP PLC|5|21|182.7|50|RBS-UK|NatWest Group PLC|5|-10|-87|88|VOD-UK|Vodafone Group PLC|5|14|121.8|63|RR-UK|Rolls-Royce Holdings PLC|3|2|17.4|86|BT-UK|BT Group PLC|0|14|121.8|50|PSN-UK|Persimmon PLC|0|4|34.8|33
1681722603|2023-04-17 09:10:03|1681722613|DETE30|DETE30|2|0.7|NDX1-DE|Nordex SE|100|100|70|100|AFX-DE|Carl Zeiss Meditec AG|0|-11|-7.7|100
1681722603|2023-04-17 09:10:03|1681722616|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-120|67|SREN-CH|Swiss Re AG|0|-95|-142.5|100
1681722603|2023-04-17 09:10:03|1681722619|SE30|SE30|7|3.6|ERICB-SE|Ericsson (LM) - B|100|-15|-54|38|ABB-SE|ABB Ltd (SE)|0|16|57.6|0|ASSAB-SE|Assa Abloy AB - B|0|14|50.4|100|ELUXB-SE|Electrolux AB|0|48|172.8|100|GETIB-SE|Getinge AB|0|22|79.2|0|MTGB-SE|Modern Times Group AB - B|0|98|352.8|100|SAND-SE|Sandvik AB|0|18|64.8|0
1681722603|2023-04-17 09:10:03|1681722622|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|-31|-71.3|67|SAB-ES|Banco de Sabadell SA|80|47|108.1|100|ANA-ES|Acciona SA|60|-15|-34.5|25|BKT-ES|Bankinter SA|60|46|105.8|100|GRF-ES|Grifols SA|40|43|98.9|67|CLNX-ES|Cellnex Telecom SAU|20|-13|-29.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|67|154.1|50|REP-ES|Repsol SA|20|96|220.8|50|IBE-ES|Iberdrola SA|0|-5|-11.5|100
1681722603|2023-04-17 09:10:03|1681722624|WALL|WALL|10|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-115.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|67|99|762.3|0|AAPL-US|Apple Inc (All Sessions)|33|-2|-15.4|50|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|100|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|100
1681722603|2023-04-17 09:10:03|1681722626|US500|US500|10|7.7|SCHWAB-US|Charles Schwab Corp|100|-18|-138.6|83|BAC-US|Bank of America Corp (All Sessions)|91|46|354.2|55|FB-US|Meta Platforms Inc (All Sessions)|73|8|61.6|78|JPM-US|JPMorgan Chase & Co (All Sessions)|18|99|762.3|0|AAPL-US|Apple Inc (All Sessions)|9|-2|-15.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-5|-38.5|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|C-US|Citigroup Inc (All Sessions)|0|66|508.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|100
1681722603|2023-04-17 09:10:03|1681722629|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|60|FB-US|Meta Platforms Inc (All Sessions)|89|32|60.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|44|77|146.3|100|MSFT-US|Microsoft Corp (All Sessions)|33|-62|-117.8|25|AAPL-US|Apple Inc (All Sessions)|11|-9|-17.1|50|NFLX-US|Netflix Inc (All Sessions)|11|-97|-184.3|0|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-32.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|0
1681722603|2023-04-17 09:10:03|1681722636|SGBC|SGBC|2|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|67|DBS-SG|DBS Group Holdings Ltd|0|29|31.9|50
1681722603|2023-04-17 09:10:03|1681722643|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-53|-196.1|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|57|210.9|86|NPN-ZA|Naspers Ltd|86|98|362.6|14|WHL-ZA|Woolworths Holdings Ltd|57|-37|-136.9|80|MTN-ZA|MTN Group Ltd|29|-38|-140.6|100|NED-ZA|Nedbank Group Ltd|29|-56|-207.2|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-28|-103.6|0|SLM-ZA|Sanlam Ltd|14|-32|-118.4|100|AGL-ZA|Anglo American PLC (SA)|0|8|29.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-51|-188.7|100
1681722901|2023-04-17 09:15:01|1681722904|DE30|DE30|9|3.4|BMW-DE|Bayerische Motoren Werke AG|100|2|6.8|100|BNR-DE|Brenntag AG|100|24|81.6|0|DBK-DE|Deutsche Bank AG|100|-26|-88.4|0|DB1-DE|Deutsche Boerse AG|0|-4|-13.6|100|EOA-DE|E.ON SE|0|-6|-20.4|0|HFG-DE|HelloFresh SE|0|-100|-340|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|6.8|0|SIEG-DE|Siemens AG|0|11|37.4|0|ZAL-DE|Zalando SE|0|-25|-85|100
1681722901|2023-04-17 09:15:01|1681722909|FR40|FR40|9|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-96.2|29|BNPP-FR|BNP Paribas SA|50|-26|-67.6|50|CAP-FR|Cap Gemini SA|33|-98|-254.8|67|GLE-FR|Societe Generale SA|33|-25|-65|100|SGO-FR|Cie de St-Gobain|17|14|36.4|0|EN-FR|Bouygues SA|0|28|72.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|37|96.2|0|RENA-FR|Renault SA|0|-45|-117|100|SU-FR|Schneider Electric SA|0|18|46.8|100
1681722901|2023-04-17 09:15:01|1681722912|FT100|FT100|10|10.3|THGLN-GB|THG Holdings|100|99|1019.7|28|LLOY-UK|Lloyds Banking Group PLC|43|0|0|70|BARC-UK|Barclays PLC|36|-6|-61.8|80|VOD-UK|Vodafone Group PLC|19|12|123.6|38|EZJ-UK|easyJet PLC|7|35|360.5|50|RBS-UK|NatWest Group PLC|7|-7|-72.1|88|BP-UK|BP PLC|5|17|175.1|29|RR-UK|Rolls-Royce Holdings PLC|5|1|10.3|71|BT-UK|BT Group PLC|2|11|113.3|50|CPI-UK|Capita PLC|0|-60|-618|80
1681722901|2023-04-17 09:15:01|1681722914|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|99|99|100
1681722901|2023-04-17 09:15:01|1681722916|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-74|-96.2|50|SREN-CH|Swiss Re AG|0|-95|-123.5|100
1681722901|2023-04-17 09:15:01|1681722919|SE30|SE30|5|3.6|ASSAB-SE|Assa Abloy AB - B|100|17|61.2|100|ELUXB-SE|Electrolux AB|100|54|194.4|100|GETIB-SE|Getinge AB|100|24|86.4|0|MTGB-SE|Modern Times Group AB - B|100|99|356.4|100|SAND-SE|Sandvik AB|100|21|75.6|0
1681722901|2023-04-17 09:15:01|1681722921|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|-30|-69|67|SAB-ES|Banco de Sabadell SA|80|47|108.1|100|ANA-ES|Acciona SA|60|-10|-23|25|BKT-ES|Bankinter SA|60|48|110.4|100|GRF-ES|Grifols SA|40|38|87.4|67|CLNX-ES|Cellnex Telecom SAU|20|-15|-34.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|79|181.7|50|REP-ES|Repsol SA|20|97|223.1|50|IBE-ES|Iberdrola SA|0|-5|-11.5|100
1681722901|2023-04-17 09:15:01|1681722924|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|762.3|0|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-115.5|33|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-7.7|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|100
1681722901|2023-04-17 09:15:01|1681722926|US500|US500|10|7.7|SCHWAB-US|Charles Schwab Corp|100|-18|-138.6|83|BAC-US|Bank of America Corp (All Sessions)|64|46|354.2|63|FB-US|Meta Platforms Inc (All Sessions)|36|8|61.6|60|AAPL-US|Apple Inc (All Sessions)|18|-2|-15.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-5|-38.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|18|99|762.3|0|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|C-US|Citigroup Inc (All Sessions)|0|66|508.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-84.7|100|IBM-US|IBM Corp (All Sessions)|0|5|38.5|100
1681722901|2023-04-17 09:15:01|1681722929|USTECH|USTECH|8|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|15|25.5|56|FB-US|Meta Platforms Inc (All Sessions)|50|36|61.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|38|86|146.2|100|AAPL-US|Apple Inc (All Sessions)|25|-11|-18.7|33|MSFT-US|Microsoft Corp (All Sessions)|25|-69|-117.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|96|163.2|50|AAL-US|American Airlines Group Inc|0|-59|-100.3|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-19|-32.3|100
1681722901|2023-04-17 09:15:01|1681722935|SGBC|SGBC|2|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|67|DBS-SG|DBS Group Holdings Ltd|0|29|31.9|50
1681722901|2023-04-17 09:15:01|1681722942|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-57|-193.8|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|67|227.8|86|NPN-ZA|Naspers Ltd|71|98|333.2|17|WHL-ZA|Woolworths Holdings Ltd|43|-40|-136|100|MTN-ZA|MTN Group Ltd|29|-46|-156.4|100|NED-ZA|Nedbank Group Ltd|29|-65|-221|100|RCH-ZA|Cie Financiere Richemont (SA)|29|-33|-112.2|0|SLM-ZA|Sanlam Ltd|14|-39|-132.6|100|AGL-ZA|Anglo American PLC (SA)|0|13|44.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.4|0
1681723202|2023-04-17 09:20:02|1681723206|DE30|DE30|10|3.9|BMW-DE|Bayerische Motoren Werke AG|100|-3|-11.7|100|BNR-DE|Brenntag AG|100|17|66.3|0|DBK-DE|Deutsche Bank AG|100|-23|-89.7|0|DB1-DE|Deutsche Boerse AG|0|-4|-15.6|100|DHER-DE|Delivery Hero SE|0|27|105.3|100|EOA-DE|E.ON SE|0|-5|-19.5|0|HFG-DE|HelloFresh SE|0|-99|-386.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|0|SIEG-DE|Siemens AG|0|7|27.3|0|ZAL-DE|Zalando SE|0|-27|-105.3|100
1681723202|2023-04-17 09:20:02|1681723209|FR40|FR40|9|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-105|29|BNPP-FR|BNP Paribas SA|50|-34|-102|50|CAP-FR|Cap Gemini SA|33|-98|-294|67|GLE-FR|Societe Generale SA|33|-28|-84|100|SGO-FR|Cie de St-Gobain|17|9|27|0|EN-FR|Bouygues SA|0|26|78|0|ML-FR|Cie Generale des Etablissements Michelin|0|28|84|0|RENA-FR|Renault SA|0|-53|-159|100|SU-FR|Schneider Electric SA|0|12|36|100
1681723202|2023-04-17 09:20:02|1681723211|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|99|930.6|34|LLOY-UK|Lloyds Banking Group PLC|38|-3|-28.2|70|BARC-UK|Barclays PLC|25|-8|-75.2|82|VOD-UK|Vodafone Group PLC|15|14|131.6|42|EZJ-UK|easyJet PLC|6|37|347.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|24|225.6|14|BP-UK|BP PLC|4|18|169.2|29|RR-UK|Rolls-Royce Holdings PLC|4|0|0|71|CPI-UK|Capita PLC|0|-67|-629.8|80|MKS-UK|Marks & Spencer Group PLC|0|7|65.8|40
1681723202|2023-04-17 09:20:02|1681723212|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|95|114|100
1681723202|2023-04-17 09:20:02|1681723215|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|50
1681723202|2023-04-17 09:20:02|1681723218|SE30|SE30|5|2.2|ASSAB-SE|Assa Abloy AB - B|100|30|66|100|ELUXB-SE|Electrolux AB|100|87|191.4|100|GETIB-SE|Getinge AB|100|32|70.4|0|MTGB-SE|Modern Times Group AB - B|100|98|215.6|100|SAND-SE|Sandvik AB|100|30|66|0
1681723202|2023-04-17 09:20:02|1681723221|ES35|ES35|8|2.1|ANA-ES|Acciona SA|100|-2|-4.2|25|BKT-ES|Bankinter SA|100|32|67.2|100|SAB-ES|Banco de Sabadell SA|100|42|88.2|100|GRF-ES|Grifols SA|50|42|88.2|67|REP-ES|Repsol SA|50|98|205.8|33|SAN-ES|Banco Santander SA (ES)|50|-38|-79.8|67|CLNX-ES|Cellnex Telecom SAU|0|-16|-33.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|86|180.6|50
1681723202|2023-04-17 09:20:02|1681723223|WALL|WALL|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|33|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-119.7|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|IBM-US|IBM Corp (All Sessions)|0|7|39.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-11.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|22.8|100
1681723202|2023-04-17 09:20:02|1681723225|US500|US500|10|5.7|SCHWAB-US|Charles Schwab Corp|100|-25|-142.5|91|BAC-US|Bank of America Corp (All Sessions)|60|63|359.1|57|FB-US|Meta Platforms Inc (All Sessions)|40|11|62.7|60|AAPL-US|Apple Inc (All Sessions)|20|-3|-17.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-6|-34.2|100|C-US|Citigroup Inc (All Sessions)|20|89|507.3|100|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|IBM-US|IBM Corp (All Sessions)|0|7|39.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-11.4|100
1681723202|2023-04-17 09:20:02|1681723228|USTECH|USTECH|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-17.1|50|FB-US|Meta Platforms Inc (All Sessions)|13|32|60.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|77|146.3|50|MSFT-US|Microsoft Corp (All Sessions)|13|-62|-117.8|25|NFLX-US|Netflix Inc (All Sessions)|6|-97|-184.3|33|AMZN-US|Amazon.com Inc (All Sessions)|0|13|24.7|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|50
1681723202|2023-04-17 09:20:02|1681723234|SGBC|SGBC|2|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|67|DBS-SG|DBS Group Holdings Ltd|0|29|31.9|50
1681723202|2023-04-17 09:20:02|1681723241|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|98|333.2|14|SOL-ZA|Sasol Ltd|83|-46|-156.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|67|227.8|80|WHL-ZA|Woolworths Holdings Ltd|50|-40|-136|100|MTN-ZA|MTN Group Ltd|33|-52|-176.8|100|NED-ZA|Nedbank Group Ltd|33|-58|-197.2|100|RCH-ZA|Cie Financiere Richemont (SA)|33|-33|-112.2|0|SBK-ZA|Standard Bank Group Ltd|17|-49|-166.6|100|SLM-ZA|Sanlam Ltd|17|-38|-129.2|100|AGL-ZA|Anglo American PLC (SA)|0|16|54.4|100
1681723501|2023-04-17 09:25:01|1681723505|DE30|DE30|10|3.4|BMW-DE|Bayerische Motoren Werke AG|100|-3|-10.2|100|BNR-DE|Brenntag AG|100|20|68|0|ANN-DE|Vonovia SE|0|-11|-37.4|100|DB1-DE|Deutsche Boerse AG|0|-8|-27.2|100|DBK-DE|Deutsche Bank AG|0|-28|-95.2|0|DHER-DE|Delivery Hero SE|0|32|108.8|100|HFG-DE|HelloFresh SE|0|-97|-329.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-3.4|0|SIEG-DE|Siemens AG|0|8|27.2|0|ZAL-DE|Zalando SE|0|-20|-68|100
1681723501|2023-04-17 09:25:01|1681723507|FR40|FR40|9|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-25|-95|25|BNPP-FR|BNP Paribas SA|43|-22|-83.6|25|CAP-FR|Cap Gemini SA|29|-100|-380|67|GLE-FR|Societe Generale SA|29|-21|-79.8|100|SGO-FR|Cie de St-Gobain|14|4|15.2|0|EN-FR|Bouygues SA|0|19|72.2|0|GSZ-FR|ENGIE SA|0|16|60.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|24|91.2|0|SU-FR|Schneider Electric SA|0|11|41.8|100
1681723501|2023-04-17 09:25:01|1681723509|FT100|FT100|10|17.1|THGLN-GB|THG Holdings|100|100|1710|28|LLOY-UK|Lloyds Banking Group PLC|25|-1|-17.1|70|BARC-UK|Barclays PLC|16|-4|-68.4|76|VOD-UK|Vodafone Group PLC|7|9|153.9|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|13|222.3|14|BP-UK|BP PLC|3|10|171|29|RR-UK|Rolls-Royce Holdings PLC|3|0|0|71|EZJ-UK|easyJet PLC|1|20|342|50|CPI-UK|Capita PLC|0|-36|-615.6|80|MKS-UK|Marks & Spencer Group PLC|0|4|68.4|40
1681723501|2023-04-17 09:25:01|1681723511|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|90|81|100
1681723501|2023-04-17 09:25:01|1681723514|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|100
1681723501|2023-04-17 09:25:01|1681723517|SE30|SE30|4|2.2|ELUXB-SE|Electrolux AB|100|82|180.4|100|GETIB-SE|Getinge AB|100|30|66|0|MTGB-SE|Modern Times Group AB - B|100|96|211.2|100|SAND-SE|Sandvik AB|100|30|66|0
1681723501|2023-04-17 09:25:01|1681723519|ES35|ES35|8|2.2|ANA-ES|Acciona SA|100|-7|-15.4|25|SAB-ES|Banco de Sabadell SA|100|49|107.8|100|BKT-ES|Bankinter SA|50|38|83.6|100|GRF-ES|Grifols SA|50|44|96.8|67|REP-ES|Repsol SA|50|97|213.4|33|CLNX-ES|Cellnex Telecom SAU|0|-14|-30.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|82|180.4|50|SAN-ES|Banco Santander SA (ES)|0|-33|-72.6|50
1681723501|2023-04-17 09:25:01|1681723522|WALL|WALL|9|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|25|AAPL-US|Apple Inc (All Sessions)|67|-3|-17.1|33|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|IBM-US|IBM Corp (All Sessions)|0|7|39.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-11.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|22.8|100
1681723501|2023-04-17 09:25:01|1681723524|US500|US500|10|5.7|BAC-US|Bank of America Corp (All Sessions)|100|63|359.1|67|SCHWAB-US|Charles Schwab Corp|50|-25|-142.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-6|-34.2|100|FB-US|Meta Platforms Inc (All Sessions)|38|11|62.7|50|AAPL-US|Apple Inc (All Sessions)|25|-3|-17.1|33|C-US|Citigroup Inc (All Sessions)|25|89|507.3|100|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|IBM-US|IBM Corp (All Sessions)|0|7|39.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-11.4|100
1681723501|2023-04-17 09:25:01|1681723526|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|25|FB-US|Meta Platforms Inc (All Sessions)|20|32|60.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-62|-117.8|25|AAPL-US|Apple Inc (All Sessions)|13|-9|-17.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|77|146.3|100|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-184.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|100
1681723501|2023-04-17 09:25:01|1681723532|SGBC|SGBC|2|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|67|DBS-SG|DBS Group Holdings Ltd|0|29|31.9|50
1681723501|2023-04-17 09:25:01|1681723540|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|100|320|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|73|233.6|80|WHL-ZA|Woolworths Holdings Ltd|60|-43|-137.6|100|MTN-ZA|MTN Group Ltd|40|-57|-182.4|100|RCH-ZA|Cie Financiere Richemont (SA)|40|-35|-112|0|SOL-ZA|Sasol Ltd|40|-49|-156.8|100|SBK-ZA|Standard Bank Group Ltd|20|-52|-166.4|100|SLM-ZA|Sanlam Ltd|20|-39|-124.8|100|AGL-ZA|Anglo American PLC (SA)|0|18|57.6|100|BVT-ZA|Bidvest Group Ltd|0|-11|-35.2|100
1681723802|2023-04-17 09:30:02|1681723805|DE30|DE30|8|1.4|BMW-DE|Bayerische Motoren Werke AG|100|-5|-7|100|BNR-DE|Brenntag AG|100|51|71.4|0|ANN-DE|Vonovia SE|0|-54|-75.6|100|DB1-DE|Deutsche Boerse AG|0|-19|-26.6|100|DHER-DE|Delivery Hero SE|0|96|134.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|8.4|0|SIEG-DE|Siemens AG|0|18|25.2|0|ZAL-DE|Zalando SE|0|-41|-57.4|100
1681723802|2023-04-17 09:30:02|1681723808|FR40|FR40|9|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-26|-93.6|29|BNPP-FR|BNP Paribas SA|50|-23|-82.8|25|CAP-FR|Cap Gemini SA|33|-99|-356.4|67|GLE-FR|Societe Generale SA|33|-21|-75.6|100|SGO-FR|Cie de St-Gobain|17|-1|-3.6|0|EN-FR|Bouygues SA|0|18|64.8|0|GSZ-FR|ENGIE SA|0|18|64.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|26|93.6|0|SU-FR|Schneider Electric SA|0|12|43.2|100
1681723802|2023-04-17 09:30:02|1681723810|FT100|FT100|10|17.1|THGLN-GB|THG Holdings|100|100|1710|28|LLOY-UK|Lloyds Banking Group PLC|21|-1|-17.1|61|BARC-UK|Barclays PLC|18|-4|-68.4|69|VOD-UK|Vodafone Group PLC|12|8|136.8|25|RR-UK|Rolls-Royce Holdings PLC|7|0|0|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|13|222.3|14|BP-UK|BP PLC|5|11|188.1|29|EZJ-UK|easyJet PLC|4|20|342|50|TUI-UK|TUI AG (LSE)|1|-1|-17.1|50|CPI-UK|Capita PLC|0|-36|-615.6|67
1681723802|2023-04-17 09:30:02|1681723812|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|96|86.4|100
1681723802|2023-04-17 09:30:02|1681723814|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|100
1681723802|2023-04-17 09:30:02|1681723818|SE30|SE30|4|2.2|ELUXB-SE|Electrolux AB|100|89|195.8|100|GETIB-SE|Getinge AB|100|28|61.6|0|MTGB-SE|Modern Times Group AB - B|100|96|211.2|100|SAND-SE|Sandvik AB|100|30|66|0
1681723802|2023-04-17 09:30:02|1681723820|ES35|ES35|7|2.2|ANA-ES|Acciona SA|100|0|0|25|REP-ES|Repsol SA|67|99|217.8|33|BKT-ES|Bankinter SA|33|41|90.2|100|CLNX-ES|Cellnex Telecom SAU|33|-14|-30.8|100|SAB-ES|Banco de Sabadell SA|33|49|107.8|100|SAN-ES|Banco Santander SA (ES)|33|-26|-57.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|82|180.4|100
1681723802|2023-04-17 09:30:02|1681723823|WALL|WALL|10|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|25|AAPL-US|Apple Inc (All Sessions)|33|-3|-17.1|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|IBM-US|IBM Corp (All Sessions)|0|7|39.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-11.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|V-US|Visa Inc (All Sessions)|0|16|91.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|22.8|100
1681723802|2023-04-17 09:30:02|1681723824|US500|US500|10|5.7|BAC-US|Bank of America Corp (All Sessions)|100|63|359.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-6|-34.2|100|SCHWAB-US|Charles Schwab Corp|67|-25|-142.5|80|FB-US|Meta Platforms Inc (All Sessions)|50|11|62.7|50|C-US|Citigroup Inc (All Sessions)|33|89|507.3|100|AAPL-US|Apple Inc (All Sessions)|17|-3|-17.1|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|IBM-US|IBM Corp (All Sessions)|0|7|39.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-11.4|100
1681723802|2023-04-17 09:30:02|1681723827|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|21|FB-US|Meta Platforms Inc (All Sessions)|23|32|60.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|77|146.3|100|MSFT-US|Microsoft Corp (All Sessions)|23|-62|-117.8|25|AAPL-US|Apple Inc (All Sessions)|8|-9|-17.1|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-184.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|100
1681723802|2023-04-17 09:30:02|1681723833|SGBC|SGBC|2|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|67|DBS-SG|DBS Group Holdings Ltd|0|29|31.9|50
1681723802|2023-04-17 09:30:02|1681723840|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|98|323.4|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|61|201.3|67|MTN-ZA|MTN Group Ltd|40|-51|-168.3|100|SOL-ZA|Sasol Ltd|40|-50|-165|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-28|-92.4|0|SBK-ZA|Standard Bank Group Ltd|20|-52|-171.6|100|SLM-ZA|Sanlam Ltd|20|-39|-128.7|100|WHL-ZA|Woolworths Holdings Ltd|20|-50|-165|100|AGL-ZA|Anglo American PLC (SA)|0|18|59.4|100|BVT-ZA|Bidvest Group Ltd|0|-12|-39.6|100
1681724101|2023-04-17 09:35:01|1681724105|DE30|DE30|9|1.7|BMW-DE|Bayerische Motoren Werke AG|100|-3|-5.1|100|BNR-DE|Brenntag AG|100|39|66.3|0|ANN-DE|Vonovia SE|0|-37|-62.9|100|DB1-DE|Deutsche Boerse AG|0|-17|-28.9|100|DBK-DE|Deutsche Bank AG|0|-48|-81.6|100|DHER-DE|Delivery Hero SE|0|96|163.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|10|17|0|SIEG-DE|Siemens AG|0|12|20.4|0|ZAL-DE|Zalando SE|0|-33|-56.1|100
1681724101|2023-04-17 09:35:01|1681724107|FR40|FR40|9|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-95.7|29|BNPP-FR|BNP Paribas SA|33|-18|-59.4|0|CAP-FR|Cap Gemini SA|33|-98|-323.4|67|GLE-FR|Societe Generale SA|33|-21|-69.3|100|SGO-FR|Cie de St-Gobain|17|2|6.6|0|EN-FR|Bouygues SA|0|18|59.4|0|GSZ-FR|ENGIE SA|0|25|82.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|23|75.9|0|SU-FR|Schneider Electric SA|0|14|46.2|100
1681724101|2023-04-17 09:35:01|1681724110|FT100|FT100|10|37.9|THGLN-GB|THG Holdings|100|100|3790|28|BARC-UK|Barclays PLC|5|-2|-75.8|69|LLOY-UK|Lloyds Banking Group PLC|5|0|0|56|VOD-UK|Vodafone Group PLC|3|3|113.7|25|IMT-UK|Imperial Brands PLC|2|3|113.7|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|6|227.4|25|RR-UK|Rolls-Royce Holdings PLC|1|0|0|75|BP-UK|BP PLC|1|5|189.5|29|EZJ-UK|easyJet PLC|0|9|341.1|50|TUI-UK|TUI AG (LSE)|0|-1|-37.9|60
1681724101|2023-04-17 09:35:01|1681724112|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|94|65.8|100
1681724101|2023-04-17 09:35:01|1681724114|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|100
1681724101|2023-04-17 09:35:01|1681724118|SE30|SE30|4|2.1|ELUXB-SE|Electrolux AB|100|95|199.5|100|GETIB-SE|Getinge AB|100|32|67.2|0|MTGB-SE|Modern Times Group AB - B|100|100|210|100|SAND-SE|Sandvik AB|100|31|65.1|0
1681724101|2023-04-17 09:35:01|1681724120|ES35|ES35|7|2.1|ANA-ES|Acciona SA|100|0|0|25|REP-ES|Repsol SA|67|97|203.7|33|BKT-ES|Bankinter SA|33|48|100.8|100|CLNX-ES|Cellnex Telecom SAU|33|-15|-31.5|100|SAB-ES|Banco de Sabadell SA|33|56|117.6|100|SAN-ES|Banco Santander SA (ES)|33|-24|-50.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|89|186.9|100
1681724101|2023-04-17 09:35:01|1681724122|WALL|WALL|8|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|13|AAPL-US|Apple Inc (All Sessions)|14|-3|-17.1|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|V-US|Visa Inc (All Sessions)|0|16|91.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|22.8|100
1681724101|2023-04-17 09:35:01|1681724124|US500|US500|10|5.7|BAC-US|Bank of America Corp (All Sessions)|100|63|359.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-6|-34.2|100|SCHWAB-US|Charles Schwab Corp|80|-25|-142.5|80|FB-US|Meta Platforms Inc (All Sessions)|40|11|62.7|33|AAPL-US|Apple Inc (All Sessions)|20|-3|-17.1|50|C-US|Citigroup Inc (All Sessions)|20|89|507.3|100|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100
1681724101|2023-04-17 09:35:01|1681724127|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|24|MSFT-US|Microsoft Corp (All Sessions)|44|-62|-117.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|19|77|146.3|100|FB-US|Meta Platforms Inc (All Sessions)|13|32|60.8|33|AAPL-US|Apple Inc (All Sessions)|6|-9|-17.1|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-184.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|163.4|100
1681724101|2023-04-17 09:35:01|1681724133|SGBC|SGBC|2|1.1|KEP-SG|Keppel Corp Ltd|100|100|110|67|DBS-SG|DBS Group Holdings Ltd|0|29|31.9|50
1681724101|2023-04-17 09:35:01|1681724140|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|99|356.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|44|158.4|25|MTN-ZA|MTN Group Ltd|50|-40|-144|100|SOL-ZA|Sasol Ltd|50|-41|-147.6|100|BVT-ZA|Bidvest Group Ltd|25|-5|-18|100|RCH-ZA|Cie Financiere Richemont (SA)|25|-28|-100.8|0|SBK-ZA|Standard Bank Group Ltd|25|-36|-129.6|100|SLM-ZA|Sanlam Ltd|25|-26|-93.6|100|FSR-ZA|FirstRand Ltd|0|-36|-129.6|100|GFI-ZA|Gold Fields Ltd|0|53|190.8|0
1681724402|2023-04-17 09:40:02|1681724405|DE30|DE30|6|1.5|ANN-DE|Vonovia SE|100|-83|-124.5|50|BNR-DE|Brenntag AG|100|37|55.5|0|DBK-DE|Deutsche Bank AG|0|-55|-82.5|100|DHER-DE|Delivery Hero SE|0|94|141|100|SIEG-DE|Siemens AG|0|9|13.5|0|ZAL-DE|Zalando SE|0|-43|-64.5|100
1681724402|2023-04-17 09:40:02|1681724407|FR40|FR40|9|3.4|BNPP-FR|BNP Paribas SA|100|-22|-74.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-102|29|CAP-FR|Cap Gemini SA|33|-97|-329.8|67|GLE-FR|Societe Generale SA|33|-25|-85|100|SGO-FR|Cie de St-Gobain|33|-3|-10.2|0|EN-FR|Bouygues SA|0|19|64.6|0|GSZ-FR|ENGIE SA|0|24|81.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|19|64.6|0|SU-FR|Schneider Electric SA|0|7|23.8|100
1681724402|2023-04-17 09:40:02|1681724410|FT100|FT100|10|35.9|THGLN-GB|THG Holdings|100|100|3590|36|BARC-UK|Barclays PLC|4|-2|-71.8|59|LLOY-UK|Lloyds Banking Group PLC|3|-1|-35.9|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|7|251.3|17|VOD-UK|Vodafone Group PLC|2|3|107.7|17|IMT-UK|Imperial Brands PLC|1|3|107.7|11|RR-UK|Rolls-Royce Holdings PLC|1|0|0|75|BP-UK|BP PLC|1|5|179.5|29|EZJ-UK|easyJet PLC|0|10|359|50|TUI-UK|TUI AG (LSE)|0|0|0|60
1681724402|2023-04-17 09:40:02|1681724412|DETE30|DETE30|3|0.8|BC8-DE|Bechtle AG|100|-92|-73.6|0|SRT3-DE|Sartorius AG - Pfd|50|76|60.8|50|ADV-DE|ADVA Optical Networking SE|0|-21|-16.8|100
1681724402|2023-04-17 09:40:02|1681724414|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|100
1681724402|2023-04-17 09:40:02|1681724417|SE30|SE30|2|2|MTGB-SE|Modern Times Group AB - B|100|100|200|100|SAND-SE|Sandvik AB|100|28|56|0
1681724402|2023-04-17 09:40:02|1681724419|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|-26|-54.6|20|ANA-ES|Acciona SA|33|-5|-10.5|25|CLNX-ES|Cellnex Telecom SAU|11|-21|-44.1|100|REP-ES|Repsol SA|11|96|201.6|50|BKT-ES|Bankinter SA|0|40|84|100|GRF-ES|Grifols SA|0|38|79.8|100|SAB-ES|Banco de Sabadell SA|0|53|111.3|100
1681724402|2023-04-17 09:40:02|1681724422|WALL|WALL|9|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|0|AAPL-US|Apple Inc (All Sessions)|50|-3|-17.1|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CVX-US|Chevron Corp (All Sessions)|0|4|22.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|16|91.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|22.8|100
1681724402|2023-04-17 09:40:02|1681724424|US500|US500|10|5.7|BAC-US|Bank of America Corp (All Sessions)|100|63|359.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-6|-34.2|100|SCHWAB-US|Charles Schwab Corp|67|-25|-142.5|80|AAPL-US|Apple Inc (All Sessions)|50|-3|-17.1|50|C-US|Citigroup Inc (All Sessions)|17|89|507.3|100|FB-US|Meta Platforms Inc (All Sessions)|17|11|62.7|0|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CVX-US|Chevron Corp (All Sessions)|0|4|22.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.4|0
1681724402|2023-04-17 09:40:02|1681724427|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|20|MSFT-US|Microsoft Corp (All Sessions)|43|-62|-117.8|0|AAPL-US|Apple Inc (All Sessions)|21|-9|-17.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|77|146.3|100|FB-US|Meta Platforms Inc (All Sessions)|7|32|60.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|86|163.4|100|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-184.3|0
1681724402|2023-04-17 09:40:02|1681724433|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|29|31.9|50|KEP-SG|Keppel Corp Ltd|0|100|110|0
1681724402|2023-04-17 09:40:02|1681724440|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|40|148|50|MTN-ZA|MTN Group Ltd|50|-45|-166.5|100|SOL-ZA|Sasol Ltd|50|-38|-140.6|100|BVT-ZA|Bidvest Group Ltd|25|-9|-33.3|100|SBK-ZA|Standard Bank Group Ltd|25|-36|-133.2|100|SLM-ZA|Sanlam Ltd|25|-30|-111|100|DSY-ZA|Discovery Ltd|0|-44|-162.8|100|FSR-ZA|FirstRand Ltd|0|-38|-140.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-29.6|100
1681724702|2023-04-17 09:45:02|1681724705|DE30|DE30|6|1.4|ANN-DE|Vonovia SE|100|-99|-138.6|25|BMW-DE|Bayerische Motoren Werke AG|67|-16|-22.4|100|BNR-DE|Brenntag AG|33|39|54.6|0|DBK-DE|Deutsche Bank AG|0|-71|-99.4|100|DHER-DE|Delivery Hero SE|0|89|124.6|100|SIEG-DE|Siemens AG|0|4|5.6|0
1681724702|2023-04-17 09:45:02|1681724707|FR40|FR40|9|3.5|BNPP-FR|BNP Paribas SA|100|-24|-84|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-108.5|29|CAP-FR|Cap Gemini SA|33|-98|-343|67|GLE-FR|Societe Generale SA|33|-33|-115.5|100|SGO-FR|Cie de St-Gobain|33|-1|-3.5|0|EN-FR|Bouygues SA|0|18|63|0|GSZ-FR|ENGIE SA|0|25|87.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|17|59.5|0|SU-FR|Schneider Electric SA|0|7|24.5|100
1681724702|2023-04-17 09:45:02|1681724710|FT100|FT100|10|37.7|THGLN-GB|THG Holdings|100|100|3770|39|BARC-UK|Barclays PLC|3|-2|-75.4|53|LLOY-UK|Lloyds Banking Group PLC|3|-1|-37.7|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|7|263.9|21|EZJ-UK|easyJet PLC|2|9|339.3|25|VOD-UK|Vodafone Group PLC|2|3|113.1|9|IMT-UK|Imperial Brands PLC|1|3|113.1|11|RR-UK|Rolls-Royce Holdings PLC|1|0|0|78|BP-UK|BP PLC|1|5|188.5|38|TUI-UK|TUI AG (LSE)|0|-1|-37.7|67
1681724702|2023-04-17 09:45:02|1681724713|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|98|58.8|100
1681724702|2023-04-17 09:45:02|1681724715|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|100
1681724702|2023-04-17 09:45:02|1681724717|NO25|NO25|2|2.5|NOD-NO|Nordic Semiconductor ASA|100|-81|-202.5|33|FRO-NO|Frontline Ltd (No)|0|99|247.5|0
1681724702|2023-04-17 09:45:02|1681724719|SE30|SE30|2|2|MTGB-SE|Modern Times Group AB - B|100|97|194|100|SAND-SE|Sandvik AB|100|28|56|0
1681724702|2023-04-17 09:45:02|1681724721|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|-26|-62.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|28.8|100|ACX-ES|Acerinox SA|0|98|235.2|0|BKT-ES|Bankinter SA|0|33|79.2|0|ENG-ES|Enagas SA|0|-12|-28.8|100|FER-ES|Ferrovial SA|0|1|2.4|0|REP-ES|Repsol SA|0|84|201.6|0|SAB-ES|Banco de Sabadell SA|0|43|103.2|0|TRE-ES|Tecnicas Reunidas SA|0|3|7.2|100
1681724702|2023-04-17 09:45:02|1681724724|WALL|WALL|8|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|0|AAPL-US|Apple Inc (All Sessions)|50|-3|-17.1|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CVX-US|Chevron Corp (All Sessions)|0|4|22.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|16|91.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|22.8|100
1681724702|2023-04-17 09:45:02|1681724726|US500|US500|10|5.7|BAC-US|Bank of America Corp (All Sessions)|100|63|359.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-6|-34.2|100|FB-US|Meta Platforms Inc (All Sessions)|67|11|62.7|60|AAPL-US|Apple Inc (All Sessions)|50|-3|-17.1|50|C-US|Citigroup Inc (All Sessions)|17|89|507.3|100|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CVX-US|Chevron Corp (All Sessions)|0|4|22.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|16|91.2|0
1681724702|2023-04-17 09:45:02|1681724728|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|20|MSFT-US|Microsoft Corp (All Sessions)|43|-62|-117.8|0|FB-US|Meta Platforms Inc (All Sessions)|29|32|60.8|60|AAPL-US|Apple Inc (All Sessions)|21|-9|-17.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|77|146.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|86|163.4|100|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-97|-184.3|0
1681724702|2023-04-17 09:45:02|1681724735|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|80|32|50
1681724702|2023-04-17 09:45:02|1681724741|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|100|340|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|46|156.4|50|MTN-ZA|MTN Group Ltd|40|-52|-176.8|100|SOL-ZA|Sasol Ltd|40|-22|-74.8|100|BVT-ZA|Bidvest Group Ltd|20|-12|-40.8|100|SBK-ZA|Standard Bank Group Ltd|20|-41|-139.4|100|SLM-ZA|Sanlam Ltd|20|-33|-112.2|100|DSY-ZA|Discovery Ltd|0|-50|-170|100|FSR-ZA|FirstRand Ltd|0|-42|-142.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-7|-23.8|100
1681725002|2023-04-17 09:50:02|1681725005|DE30|DE30|6|1.5|ANN-DE|Vonovia SE|100|-65|-97.5|25|BMW-DE|Bayerische Motoren Werke AG|67|-16|-24|100|BNR-DE|Brenntag AG|33|36|54|0|DBK-DE|Deutsche Bank AG|0|-59|-88.5|100|DHER-DE|Delivery Hero SE|0|96|144|100|SIEG-DE|Siemens AG|0|5|7.5|0
1681725002|2023-04-17 09:50:02|1681725008|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-129.2|38|BNPP-FR|BNP Paribas SA|71|-23|-78.2|0|GLE-FR|Societe Generale SA|71|-32|-108.8|67|ML-FR|Cie Generale des Etablissements Michelin|43|18|61.2|0|SGO-FR|Cie de St-Gobain|43|-1|-3.4|0|CAP-FR|Cap Gemini SA|14|-98|-333.2|50|EAD-FR|Airbus Group NV (FR)|0|20|68|0|EN-FR|Bouygues SA|0|19|64.6|0|GSZ-FR|ENGIE SA|0|27|91.8|0|SU-FR|Schneider Electric SA|0|6|20.4|100
1681725002|2023-04-17 09:50:02|1681725010|FT100|FT100|10|40.2|THGLN-GB|THG Holdings|100|100|4020|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|6|241.2|20|BARC-UK|Barclays PLC|2|-2|-80.4|42|VOD-UK|Vodafone Group PLC|2|3|120.6|8|LLOY-UK|Lloyds Banking Group PLC|2|-1|-40.2|91|EZJ-UK|easyJet PLC|1|9|361.8|30|IMT-UK|Imperial Brands PLC|1|2|80.4|11|RR-UK|Rolls-Royce Holdings PLC|1|0|0|78|BP-UK|BP PLC|1|4|160.8|38|TUI-UK|TUI AG (LSE)|0|0|0|67
1681725002|2023-04-17 09:50:02|1681725012|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|92|92|100
1681725002|2023-04-17 09:50:02|1681725014|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|100
1681725002|2023-04-17 09:50:02|1681725016|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|-96|-76.8|100
1681725002|2023-04-17 09:50:02|1681725018|SE30|SE30|1|0.6|SAND-SE|Sandvik AB|100|98|58.8|0
1681725002|2023-04-17 09:50:02|1681725020|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|-29|-60.9|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|44|10|21|80|ANA-ES|Acciona SA|33|-5|-10.5|25|CLNX-ES|Cellnex Telecom SAU|11|-19|-39.9|100|REP-ES|Repsol SA|11|100|210|50|SAB-ES|Banco de Sabadell SA|11|56|117.6|50|BKT-ES|Bankinter SA|0|46|96.6|100|GRF-ES|Grifols SA|0|41|86.1|100
1681725002|2023-04-17 09:50:02|1681725022|WALL|WALL|8|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|0|AAPL-US|Apple Inc (All Sessions)|50|-3|-17.1|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CVX-US|Chevron Corp (All Sessions)|0|4|22.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|16|91.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|22.8|100
1681725002|2023-04-17 09:50:02|1681725024|US500|US500|10|5.7|BAC-US|Bank of America Corp (All Sessions)|100|63|359.1|71|FB-US|Meta Platforms Inc (All Sessions)|67|11|62.7|60|AAPL-US|Apple Inc (All Sessions)|50|-3|-17.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-6|-34.2|100|C-US|Citigroup Inc (All Sessions)|17|89|507.3|100|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CVX-US|Chevron Corp (All Sessions)|0|4|22.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|16|91.2|0
1681725002|2023-04-17 09:50:02|1681725027|USTECH|USTECH|7|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|21|MSFT-US|Microsoft Corp (All Sessions)|46|-62|-117.8|0|FB-US|Meta Platforms Inc (All Sessions)|31|32|60.8|60|AAPL-US|Apple Inc (All Sessions)|23|-9|-17.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|77|146.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|86|163.4|67|NFLX-US|Netflix Inc (All Sessions)|0|-97|-184.3|0
1681725002|2023-04-17 09:50:02|1681725033|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|80|32|100
1681725002|2023-04-17 09:50:02|1681725040|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|99|346.5|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|44|154|50|MTN-ZA|MTN Group Ltd|60|-55|-192.5|100|BVT-ZA|Bidvest Group Ltd|20|-11|-38.5|100|SBK-ZA|Standard Bank Group Ltd|20|-41|-143.5|100|SLM-ZA|Sanlam Ltd|20|-32|-112|100|SOL-ZA|Sasol Ltd|20|-28|-98|100|DSY-ZA|Discovery Ltd|0|-48|-168|100|FSR-ZA|FirstRand Ltd|0|-44|-154|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-1|-3.5|100
1681725301|2023-04-17 09:55:01|1681725306|DE30|DE30|5|1.7|ANN-DE|Vonovia SE|100|-38|-64.6|25|BMW-DE|Bayerische Motoren Werke AG|67|-15|-25.5|100|BNR-DE|Brenntag AG|33|34|57.8|0|DBK-DE|Deutsche Bank AG|0|-58|-98.6|100|DHER-DE|Delivery Hero SE|0|98|166.6|100
1681725301|2023-04-17 09:55:01|1681725308|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-33|-108.9|71|BNPP-FR|BNP Paribas SA|83|-24|-79.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-41|-135.3|17|ML-FR|Cie Generale des Etablissements Michelin|33|17|56.1|0|CAP-FR|Cap Gemini SA|17|-98|-323.4|50|SGO-FR|Cie de St-Gobain|17|-2|-6.6|0|EAD-FR|Airbus Group NV (FR)|0|22|72.6|0|EN-FR|Bouygues SA|0|22|72.6|0|GSZ-FR|ENGIE SA|0|32|105.6|0|SU-FR|Schneider Electric SA|0|9|29.7|100
1681725301|2023-04-17 09:55:01|1681725311|FT100|FT100|10|44.6|THGLN-GB|THG Holdings|100|100|4460|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|6|267.6|17|BARC-UK|Barclays PLC|2|-2|-89.2|36|VOD-UK|Vodafone Group PLC|1|2|89.2|8|BP-UK|BP PLC|1|4|178.4|40|EZJ-UK|easyJet PLC|1|8|356.8|30|LLOY-UK|Lloyds Banking Group PLC|1|-1|-44.6|80|IMT-UK|Imperial Brands PLC|1|2|89.2|11|RR-UK|Rolls-Royce Holdings PLC|0|0|0|75|TUI-UK|TUI AG (LSE)|0|1|44.6|71
1681725301|2023-04-17 09:55:01|1681725313|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|100|160|100
1681725301|2023-04-17 09:55:01|1681725317|NO25|NO25|1|0.9|NHY-NO|Norsk Hydro ASA|100|-92|-82.8|100
1681725301|2023-04-17 09:55:01|1681725319|SE30|SE30|3|0.8|ASSAB-SE|Assa Abloy AB - B|100|40|32|0|TEL2b-SE|Tele2 AB - B|100|-97|-77.6|0|VOLVB-SE|Volvo AB - B|100|64|51.2|0
1681725301|2023-04-17 09:55:01|1681725321|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|-29|-60.9|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|44|10|21|80|ANA-ES|Acciona SA|33|-5|-10.5|25|CLNX-ES|Cellnex Telecom SAU|11|-13|-27.3|100|REP-ES|Repsol SA|11|98|205.8|50|SAB-ES|Banco de Sabadell SA|11|49|102.9|50|BKT-ES|Bankinter SA|0|41|86.1|100|ENG-ES|Enagas SA|0|-19|-39.9|100|GRF-ES|Grifols SA|0|42|88.2|100
1681725301|2023-04-17 09:55:01|1681725323|WALL|WALL|7|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|0|AAPL-US|Apple Inc (All Sessions)|43|-3|-17.1|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CVX-US|Chevron Corp (All Sessions)|0|4|22.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|16|91.2|0
1681725301|2023-04-17 09:55:01|1681725325|US500|US500|10|5.7|BAC-US|Bank of America Corp (All Sessions)|100|63|359.1|67|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|50|AAPL-US|Apple Inc (All Sessions)|60|-3|-17.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-6|-34.2|100|C-US|Citigroup Inc (All Sessions)|20|89|507.3|100|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CVX-US|Chevron Corp (All Sessions)|0|4|22.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|16|91.2|0
1681725301|2023-04-17 09:55:01|1681725328|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|27|MSFT-US|Microsoft Corp (All Sessions)|50|-62|-117.8|0|FB-US|Meta Platforms Inc (All Sessions)|36|32|60.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|77|146.3|80|AAPL-US|Apple Inc (All Sessions)|21|-9|-17.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|86|163.4|67|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-97|-184.3|0
1681725301|2023-04-17 09:55:01|1681725335|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|80|32|100
1681725301|2023-04-17 09:55:01|1681725343|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|151.8|60|NPN-ZA|Naspers Ltd|100|99|326.7|20|MTN-ZA|MTN Group Ltd|75|-64|-211.2|100|SBK-ZA|Standard Bank Group Ltd|25|-44|-145.2|100|SLM-ZA|Sanlam Ltd|25|-34|-112.2|100|SOL-ZA|Sasol Ltd|25|-28|-92.4|100|BVT-ZA|Bidvest Group Ltd|0|-12|-39.6|100|DSY-ZA|Discovery Ltd|0|-53|-174.9|100|FSR-ZA|FirstRand Ltd|0|-47|-155.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|5|16.5|100
1681725608|2023-04-17 10:00:08|1681725613|DE30|DE30|4|1.7|ANN-DE|Vonovia SE|100|-40|-68|25|BMW-DE|Bayerische Motoren Werke AG|67|-16|-27.2|100|DBK-DE|Deutsche Bank AG|0|-64|-108.8|100|DHER-DE|Delivery Hero SE|0|99|168.3|100
1681725608|2023-04-17 10:00:08|1681725615|FR40|FR40|6|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-126.1|64|SGO-FR|Cie de St-Gobain|10|-2|-2.6|50|ACA-FR|Credit Agricole SA|0|-20|-26|100|EN-FR|Bouygues SA|0|54|70.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|47|61.1|100|SU-FR|Schneider Electric SA|0|25|32.5|100
1681725608|2023-04-17 10:00:08|1681725618|FT100|FT100|10|41.1|BARC-UK|Barclays PLC|100|-3|-123.3|50|THGLN-GB|THG Holdings|100|100|4110|33|BP-UK|BP PLC|20|4|164.4|50|EZJ-UK|easyJet PLC|20|9|369.9|0|VOD-UK|Vodafone Group PLC|20|3|123.3|50|ANTO-UK|Antofagasta PLC|0|1|41.1|0|BATS-UK|British American Tobacco PLC (LSE)|0|1|41.1|0|BDEV-UK|Barratt Developments PLC|0|0|0|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|3|123.3|100|GLEN-UK|Glencore PLC (LSE)|0|1|41.1|0
1681725608|2023-04-17 10:00:08|1681725624|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|67
1681725608|2023-04-17 10:00:08|1681725626|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|-96|-76.8|100
1681725608|2023-04-17 10:00:08|1681725628|SE30|SE30|3|0.6|ASSAB-SE|Assa Abloy AB - B|100|57|34.2|0|TEL2b-SE|Tele2 AB - B|100|-90|-54|0|VOLVB-SE|Volvo AB - B|100|95|57|0
1681725608|2023-04-17 10:00:08|1681725633|ES35|ES35|8|1.9|SAN-ES|Banco Santander SA (ES)|100|-35|-66.5|18|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|11|20.9|80|CLNX-ES|Cellnex Telecom SAU|10|-10|-19|100|SAB-ES|Banco de Sabadell SA|10|49|93.1|50|BKT-ES|Bankinter SA|0|47|89.3|100|ENG-ES|Enagas SA|0|-10|-19|100|GRF-ES|Grifols SA|0|43|81.7|100|REP-ES|Repsol SA|0|99|188.1|0
1681725608|2023-04-17 10:00:08|1681725635|WALL|WALL|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-116.4|0|AAPL-US|Apple Inc (All Sessions)|43|-15|-18|50|CVX-US|Chevron Corp (All Sessions)|0|20|24|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|9.6|0|MCD-US|McDonald's Corp (All Sessions)|0|1|1.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|24|28.8|100|V-US|Visa Inc (All Sessions)|0|76|91.2|0
1681725608|2023-04-17 10:00:08|1681725637|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|61.2|71|BAC-US|Bank of America Corp (All Sessions)|67|70|357|80|AAPL-US|Apple Inc (All Sessions)|50|-4|-20.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-7|-35.7|100|C-US|Citigroup Inc (All Sessions)|17|99|504.9|100|CVX-US|Chevron Corp (All Sessions)|0|5|25.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|10.2|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|30.6|100|V-US|Visa Inc (All Sessions)|0|18|91.8|0
1681725608|2023-04-17 10:00:08|1681725646|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|27|MSFT-US|Microsoft Corp (All Sessions)|50|-62|-117.8|0|FB-US|Meta Platforms Inc (All Sessions)|43|32|60.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|29|77|146.3|80|AAPL-US|Apple Inc (All Sessions)|21|-9|-17.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|86|163.4|67|NFLX-US|Netflix Inc (All Sessions)|7|-97|-184.3|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681725608|2023-04-17 10:00:08|1681725662|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|100|340|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|51|173.4|50|SLM-ZA|Sanlam Ltd|20|-34|-115.6|100|SOL-ZA|Sasol Ltd|20|-24|-81.6|100|BVT-ZA|Bidvest Group Ltd|0|-8|-27.2|100|DSY-ZA|Discovery Ltd|0|-47|-159.8|100|FSR-ZA|FirstRand Ltd|0|-43|-146.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|9|30.6|100|MTN-ZA|MTN Group Ltd|0|-62|-210.8|100|SBK-ZA|Standard Bank Group Ltd|0|-39|-132.6|100
1681725902|2023-04-17 10:05:02|1681725906|DE30|DE30|4|2|ANN-DE|Vonovia SE|100|-28|-56|25|BMW-DE|Bayerische Motoren Werke AG|67|-14|-28|100|DBK-DE|Deutsche Bank AG|0|-60|-120|100|DHER-DE|Delivery Hero SE|0|97|194|100
1681725902|2023-04-17 10:05:02|1681725908|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-125.4|11|BNPP-FR|BNP Paribas SA|63|-28|-92.4|0|GLE-FR|Societe Generale SA|63|-35|-115.5|50|ML-FR|Cie Generale des Etablissements Michelin|25|19|62.7|0|SGO-FR|Cie de St-Gobain|13|2|6.6|0|CAP-FR|Cap Gemini SA|0|-98|-323.4|0|EAD-FR|Airbus Group NV (FR)|0|23|75.9|0|EN-FR|Bouygues SA|0|22|72.6|0|GSZ-FR|ENGIE SA|0|37|122.1|0|LR-FR|Legrand SA|0|0|0|0
1681725902|2023-04-17 10:05:02|1681725910|FT100|FT100|10|43.3|BARC-UK|Barclays PLC|100|-3|-129.9|50|THGLN-GB|THG Holdings|100|100|4330|33|BP-UK|BP PLC|20|4|173.2|50|EZJ-UK|easyJet PLC|20|8|346.4|0|VOD-UK|Vodafone Group PLC|20|3|129.9|50|ANTO-UK|Antofagasta PLC|0|1|43.3|0|BATS-UK|British American Tobacco PLC (LSE)|0|1|43.3|0|BDEV-UK|Barratt Developments PLC|0|0|0|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|3|129.9|100|GLEN-UK|Glencore PLC (LSE)|0|0|0|0
1681725902|2023-04-17 10:05:02|1681725914|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|22
1681725902|2023-04-17 10:05:02|1681725916|NO25|NO25|1|0.9|NHY-NO|Norsk Hydro ASA|100|-100|-90|100
1681725902|2023-04-17 10:05:02|1681725918|SE30|SE30|3|0.5|ASSAB-SE|Assa Abloy AB - B|100|90|45|0|TEL2b-SE|Tele2 AB - B|100|-90|-45|0|VOLVB-SE|Volvo AB - B|100|100|50|0
1681725902|2023-04-17 10:05:02|1681725920|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|-38|-72.2|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|44|11|20.9|80|BKT-ES|Bankinter SA|0|39|74.1|100|ENG-ES|Enagas SA|0|-3|-5.7|100|GRF-ES|Grifols SA|0|57|108.3|100|REP-ES|Repsol SA|0|99|188.1|0|SAB-ES|Banco de Sabadell SA|0|36|68.4|0
1681725902|2023-04-17 10:05:02|1681725923|WALL|WALL|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-116.4|11|AAPL-US|Apple Inc (All Sessions)|50|-15|-18|60|CVX-US|Chevron Corp (All Sessions)|0|20|24|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|9.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-56.4|100|V-US|Visa Inc (All Sessions)|0|76|91.2|0
1681725902|2023-04-17 10:05:02|1681725925|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|61.2|71|BAC-US|Bank of America Corp (All Sessions)|83|70|357|83|AAPL-US|Apple Inc (All Sessions)|67|-4|-20.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-7|-35.7|100|C-US|Citigroup Inc (All Sessions)|17|99|504.9|100|CVX-US|Chevron Corp (All Sessions)|0|5|25.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|10.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|30.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-56.1|100|V-US|Visa Inc (All Sessions)|0|18|91.8|0
1681725902|2023-04-17 10:05:02|1681725928|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|27|MSFT-US|Microsoft Corp (All Sessions)|57|-62|-117.8|11|FB-US|Meta Platforms Inc (All Sessions)|43|32|60.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|29|77|146.3|80|AAPL-US|Apple Inc (All Sessions)|21|-9|-17.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|86|163.4|67|NFLX-US|Netflix Inc (All Sessions)|7|-97|-184.3|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681725902|2023-04-17 10:05:02|1681725942|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|98|333.2|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|45|153|50|SLM-ZA|Sanlam Ltd|20|-35|-119|100|BVT-ZA|Bidvest Group Ltd|0|-13|-44.2|100|DSY-ZA|Discovery Ltd|0|-53|-180.2|100|FSR-ZA|FirstRand Ltd|0|-41|-139.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|6|20.4|100|MTN-ZA|MTN Group Ltd|0|-66|-224.4|100|SBK-ZA|Standard Bank Group Ltd|0|-43|-146.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-27|-91.8|100
1681726202|2023-04-17 10:10:02|1681726205|DE30|DE30|4|2.1|ANN-DE|Vonovia SE|100|-21|-44.1|25|BMW-DE|Bayerische Motoren Werke AG|67|-15|-31.5|100|DBK-DE|Deutsche Bank AG|33|-60|-126|100|DHER-DE|Delivery Hero SE|0|98|205.8|100
1681726202|2023-04-17 10:10:02|1681726207|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|-33|-105.6|0|GLE-FR|Societe Generale SA|100|-42|-134.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-137.6|17|ML-FR|Cie Generale des Etablissements Michelin|40|19|60.8|0|SGO-FR|Cie de St-Gobain|20|4|12.8|0|CAP-FR|Cap Gemini SA|0|-97|-310.4|0|EAD-FR|Airbus Group NV (FR)|0|26|83.2|0|EN-FR|Bouygues SA|0|24|76.8|0|GSZ-FR|ENGIE SA|0|43|137.6|0|LR-FR|Legrand SA|0|2|6.4|0
1681726202|2023-04-17 10:10:02|1681726209|FT100|FT100|10|41|THGLN-GB|THG Holdings|100|100|4100|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|6|246|25|EZJ-UK|easyJet PLC|2|9|369|23|BARC-UK|Barclays PLC|1|-3|-123|36|VOD-UK|Vodafone Group PLC|1|3|123|18|LLOY-UK|Lloyds Banking Group PLC|1|-1|-41|70|IMT-UK|Imperial Brands PLC|1|2|82|11|BP-UK|BP PLC|0|4|164|25|LGEN-UK|Legal & General Group PLC|0|0|0|83|RR-UK|Rolls-Royce Holdings PLC|0|0|0|67
1681726202|2023-04-17 10:10:02|1681726214|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-194|22|SREN-CH|Swiss Re AG|0|-97|-194|0
1681726202|2023-04-17 10:10:02|1681726215|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|-95|-95|100
1681726202|2023-04-17 10:10:02|1681726217|SE30|SE30|3|0.6|ASSAB-SE|Assa Abloy AB - B|100|82|49.2|0|TEL2b-SE|Tele2 AB - B|100|-67|-40.2|0|VOLVB-SE|Volvo AB - B|100|85|51|0
1681726202|2023-04-17 10:10:02|1681726220|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|-43|-86|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|44|20|40|80|ENG-ES|Enagas SA|0|4|8|100|GRF-ES|Grifols SA|0|56|112|100|IBE-ES|Iberdrola SA|0|23|46|0|REP-ES|Repsol SA|0|97|194|0|SAB-ES|Banco de Sabadell SA|0|25|50|0
1681726202|2023-04-17 10:10:02|1681726223|WALL|WALL|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-116.4|11|AAPL-US|Apple Inc (All Sessions)|38|-15|-18|50|CVX-US|Chevron Corp (All Sessions)|0|20|24|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|9.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-56.4|100|V-US|Visa Inc (All Sessions)|0|76|91.2|0
1681726202|2023-04-17 10:10:02|1681726225|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|61.2|83|BAC-US|Bank of America Corp (All Sessions)|80|70|357|100|AAPL-US|Apple Inc (All Sessions)|60|-4|-20.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-7|-35.7|100|C-US|Citigroup Inc (All Sessions)|20|99|504.9|100|CVX-US|Chevron Corp (All Sessions)|0|5|25.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|10.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|30.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-56.1|100|V-US|Visa Inc (All Sessions)|0|18|91.8|0
1681726202|2023-04-17 10:10:02|1681726228|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|27|MSFT-US|Microsoft Corp (All Sessions)|57|-62|-117.8|11|FB-US|Meta Platforms Inc (All Sessions)|36|32|60.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|77|146.3|80|AAPL-US|Apple Inc (All Sessions)|21|-9|-17.1|50|NFLX-US|Netflix Inc (All Sessions)|14|-97|-184.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|86|163.4|67|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681726202|2023-04-17 10:10:02|1681726243|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|99|326.7|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|44|145.2|50|NED-ZA|Nedbank Group Ltd|50|-50|-165|100|BVT-ZA|Bidvest Group Ltd|0|-11|-36.3|100|DSY-ZA|Discovery Ltd|0|-46|-151.8|100|FSR-ZA|FirstRand Ltd|0|-42|-138.6|100|GFI-ZA|Gold Fields Ltd|0|65|214.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|5|16.5|100|MTN-ZA|MTN Group Ltd|0|-56|-184.8|100|SBK-ZA|Standard Bank Group Ltd|0|-42|-138.6|100
1681726501|2023-04-17 10:15:01|1681726505|DE30|DE30|4|2.2|ANN-DE|Vonovia SE|100|-12|-26.4|50|BMW-DE|Bayerische Motoren Werke AG|40|-15|-33|100|DBK-DE|Deutsche Bank AG|20|-59|-129.8|100|DHER-DE|Delivery Hero SE|0|98|215.6|100
1681726501|2023-04-17 10:15:01|1681726513|FR40|FR40|9|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-139.5|25|BNPP-FR|BNP Paribas SA|71|-32|-99.2|17|GLE-FR|Societe Generale SA|57|-42|-130.2|40|ML-FR|Cie Generale des Etablissements Michelin|29|24|74.4|0|SGO-FR|Cie de St-Gobain|14|4|12.4|0|CAP-FR|Cap Gemini SA|0|-97|-300.7|0|EAD-FR|Airbus Group NV (FR)|0|27|83.7|0|GSZ-FR|ENGIE SA|0|46|142.6|0|LR-FR|Legrand SA|0|5|15.5|0
1681726501|2023-04-17 10:15:01|1681726515|FT100|FT100|10|41.8|THGLN-GB|THG Holdings|100|100|4180|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|6|250.8|25|LLOY-UK|Lloyds Banking Group PLC|2|-1|-41.8|64|BARC-UK|Barclays PLC|1|-3|-125.4|27|EZJ-UK|easyJet PLC|1|9|376.2|9|LGEN-UK|Legal & General Group PLC|1|0|0|50|IMT-UK|Imperial Brands PLC|1|3|125.4|11|VOD-UK|Vodafone Group PLC|1|3|125.4|22|BP-UK|BP PLC|0|4|167.2|29|AAL-UK|Anglo American PLC|0|3|125.4|50
1681726501|2023-04-17 10:15:01|1681726521|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|-93|-93|100
1681726501|2023-04-17 10:15:01|1681726523|SE30|SE30|4|0.5|ASSAB-SE|Assa Abloy AB - B|100|94|47|0|ERICB-SE|Ericsson (LM) - B|100|-34|-17|100|TEL2b-SE|Tele2 AB - B|100|-86|-43|0|VOLVB-SE|Volvo AB - B|100|98|49|0
1681726501|2023-04-17 10:15:01|1681726525|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|-37|-85.1|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|44|18|41.4|80|SAB-ES|Banco de Sabadell SA|11|17|39.1|50|ENG-ES|Enagas SA|0|5|11.5|100|GRF-ES|Grifols SA|0|53|121.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|220.8|0|IBE-ES|Iberdrola SA|0|24|55.2|0|REP-ES|Repsol SA|0|86|197.8|0|TRE-ES|Tecnicas Reunidas SA|0|6|13.8|100
1681726501|2023-04-17 10:15:01|1681726528|WALL|WALL|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-116.4|10|AAPL-US|Apple Inc (All Sessions)|22|-15|-18|67|CVX-US|Chevron Corp (All Sessions)|0|20|24|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|9.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-56.4|100|V-US|Visa Inc (All Sessions)|0|76|91.2|0
1681726501|2023-04-17 10:15:01|1681726530|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|61.2|83|BAC-US|Bank of America Corp (All Sessions)|80|70|357|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-7|-35.7|75|AAPL-US|Apple Inc (All Sessions)|40|-4|-20.4|67|C-US|Citigroup Inc (All Sessions)|20|99|504.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|66.3|0|CVX-US|Chevron Corp (All Sessions)|0|5|25.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|10.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|30.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-56.1|100
1681726501|2023-04-17 10:15:01|1681726532|USTECH|USTECH|8|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|13|24.7|31|MSFT-US|Microsoft Corp (All Sessions)|60|-62|-117.8|10|GOOGL-US|Alphabet Inc - A (All Sessions)|47|77|146.3|75|FB-US|Meta Platforms Inc (All Sessions)|33|32|60.8|83|AAPL-US|Apple Inc (All Sessions)|13|-9|-17.1|67|NFLX-US|Netflix Inc (All Sessions)|13|-97|-184.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|86|163.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681726501|2023-04-17 10:15:01|1681726549|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|100|340|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|44|149.6|50|NED-ZA|Nedbank Group Ltd|50|-44|-149.6|100|MTN-ZA|MTN Group Ltd|25|-49|-166.6|100|BVT-ZA|Bidvest Group Ltd|0|-9|-30.6|100|DSY-ZA|Discovery Ltd|0|-41|-139.4|100|FSR-ZA|FirstRand Ltd|0|-36|-122.4|100|GFI-ZA|Gold Fields Ltd|0|67|227.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|37.4|100|SBK-ZA|Standard Bank Group Ltd|0|-37|-125.8|100
1681726802|2023-04-17 10:20:02|1681726805|DE30|DE30|3|1.5|ANN-DE|Vonovia SE|100|-9|-13.5|50|BMW-DE|Bayerische Motoren Werke AG|25|-27|-40.5|100|DBK-DE|Deutsche Bank AG|0|-95|-142.5|100
1681726802|2023-04-17 10:20:02|1681726808|FR40|FR40|9|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-147|25|BNPP-FR|BNP Paribas SA|57|-70|-105|20|GLE-FR|Societe Generale SA|57|-90|-135|40|ML-FR|Cie Generale des Etablissements Michelin|29|49|73.5|0|SGO-FR|Cie de St-Gobain|14|9|13.5|0|EAD-FR|Airbus Group NV (FR)|0|55|82.5|0|GSZ-FR|ENGIE SA|0|87|130.5|0|LR-FR|Legrand SA|0|10|15|0|OR-FR|L'Oreal SA|0|37|55.5|100
1681726802|2023-04-17 10:20:02|1681726810|FT100|FT100|10|41|THGLN-GB|THG Holdings|100|100|4100|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|6|246|27|LLOY-UK|Lloyds Banking Group PLC|2|-1|-41|64|EZJ-UK|easyJet PLC|1|9|369|9|BARC-UK|Barclays PLC|1|-3|-123|20|LGEN-UK|Legal & General Group PLC|1|0|0|50|IMT-UK|Imperial Brands PLC|1|3|123|11|VOD-UK|Vodafone Group PLC|1|3|123|22|BP-UK|BP PLC|0|4|164|29|AAL-UK|Anglo American PLC|0|3|123|50
1681726802|2023-04-17 10:20:02|1681726814|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-192|30|SREN-CH|Swiss Re AG|0|-97|-232.8|0
1681726802|2023-04-17 10:20:02|1681726816|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|-100|-100|100
1681726802|2023-04-17 10:20:02|1681726819|SE30|SE30|4|0.5|ASSAB-SE|Assa Abloy AB - B|100|98|49|0|ERICB-SE|Ericsson (LM) - B|100|-28|-14|100|TEL2b-SE|Tele2 AB - B|100|-76|-38|0|VOLVB-SE|Volvo AB - B|100|86|43|0
1681726802|2023-04-17 10:20:02|1681726821|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|-41|-94.3|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|44|16|36.8|80|SAB-ES|Banco de Sabadell SA|11|17|39.1|50|ENG-ES|Enagas SA|0|7|16.1|100|GRF-ES|Grifols SA|0|51|117.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|227.7|0|IBE-ES|Iberdrola SA|0|24|55.2|0|TRE-ES|Tecnicas Reunidas SA|0|10|23|100
1681726802|2023-04-17 10:20:02|1681726823|WALL|WALL|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-116.4|8|AAPL-US|Apple Inc (All Sessions)|18|-15|-18|67|CVX-US|Chevron Corp (All Sessions)|0|20|24|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|9.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-56.4|100|V-US|Visa Inc (All Sessions)|0|76|91.2|0
1681726802|2023-04-17 10:20:02|1681726826|US500|US500|10|3.6|BAC-US|Bank of America Corp (All Sessions)|100|99|356.4|83|FB-US|Meta Platforms Inc (All Sessions)|100|17|61.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-10|-36|75|AAPL-US|Apple Inc (All Sessions)|40|-5|-18|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|64.8|0|CVX-US|Chevron Corp (All Sessions)|0|7|25.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|10.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|8|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-57.6|100|V-US|Visa Inc (All Sessions)|0|25|90|0
1681726802|2023-04-17 10:20:02|1681726829|USTECH|USTECH|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-62|-117.8|8|GOOGL-US|Alphabet Inc - A (All Sessions)|73|77|146.3|56|AMZN-US|Amazon.com Inc (All Sessions)|64|13|24.7|75|FB-US|Meta Platforms Inc (All Sessions)|45|32|60.8|83|AAPL-US|Apple Inc (All Sessions)|18|-9|-17.1|67|NFLX-US|Netflix Inc (All Sessions)|18|-97|-184.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|86|163.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681726802|2023-04-17 10:20:02|1681726844|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|99|336.6|13|RCH-ZA|Cie Financiere Richemont (SA)|71|-36|-122.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|41|139.4|50|NED-ZA|Nedbank Group Ltd|29|-47|-159.8|100|MTN-ZA|MTN Group Ltd|14|-49|-166.6|100|BVT-ZA|Bidvest Group Ltd|0|-11|-37.4|100|DSY-ZA|Discovery Ltd|0|-46|-156.4|100|FSR-ZA|FirstRand Ltd|0|-37|-125.8|100|GFI-ZA|Gold Fields Ltd|0|66|224.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|5|17|100
1681727102|2023-04-17 10:25:02|1681727106|DE30|DE30|4|1.4|ANN-DE|Vonovia SE|100|-28|-39.2|40|BMW-DE|Bayerische Motoren Werke AG|50|-37|-51.8|100|DBK-DE|Deutsche Bank AG|25|-99|-138.6|100|ALV-DE|Allianz SE|0|-40|-56|0
1681727102|2023-04-17 10:25:02|1681727109|FR40|FR40|9|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-62|-148.8|25|BNPP-FR|BNP Paribas SA|71|-40|-96|17|GLE-FR|Societe Generale SA|57|-55|-132|40|RENA-FR|Renault SA|43|-98|-235.2|100|ML-FR|Cie Generale des Etablissements Michelin|29|25|60|0|EAD-FR|Airbus Group NV (FR)|14|30|72|0|SGO-FR|Cie de St-Gobain|14|2|4.8|0|LR-FR|Legrand SA|0|3|7.2|0|OR-FR|L'Oreal SA|0|27|64.8|100
1681727102|2023-04-17 10:25:02|1681727111|FT100|FT100|10|41.4|THGLN-GB|THG Holdings|100|100|4140|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|7|289.8|32|EZJ-UK|easyJet PLC|2|9|372.6|7|LLOY-UK|Lloyds Banking Group PLC|2|-1|-41.4|64|BARC-UK|Barclays PLC|1|-3|-124.2|42|LGEN-UK|Legal & General Group PLC|1|0|0|50|VOD-UK|Vodafone Group PLC|1|4|165.6|30|IMT-UK|Imperial Brands PLC|0|3|124.2|0|BP-UK|BP PLC|0|4|165.6|29|GLEN-UK|Glencore PLC (LSE)|0|0|0|86
1681727102|2023-04-17 10:25:02|1681727115|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-182.6|30|SREN-CH|Swiss Re AG|0|-98|-215.6|0
1681727102|2023-04-17 10:25:02|1681727118|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|-97|-97|100
1681727102|2023-04-17 10:25:02|1681727120|SE30|SE30|5|2|ASSAB-SE|Assa Abloy AB - B|100|23|46|0|ELUXB-SE|Electrolux AB|100|97|194|0|ERICB-SE|Ericsson (LM) - B|100|-7|-14|100|TEL2b-SE|Tele2 AB - B|100|-20|-40|0|VOLVB-SE|Volvo AB - B|100|22|44|0
1681727102|2023-04-17 10:25:02|1681727122|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|-38|-95|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|44|22|55|80|SAB-ES|Banco de Sabadell SA|11|16|40|50|ENG-ES|Enagas SA|0|2|5|100|GRF-ES|Grifols SA|0|40|100|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|245|0|IBE-ES|Iberdrola SA|0|16|40|0|TRE-ES|Tecnicas Reunidas SA|0|4|10|100
1681727102|2023-04-17 10:25:02|1681727126|WALL|WALL|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-116.4|20|AAPL-US|Apple Inc (All Sessions)|22|-15|-18|67|CVX-US|Chevron Corp (All Sessions)|0|20|24|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|9.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-56.4|100|V-US|Visa Inc (All Sessions)|0|76|91.2|0
1681727102|2023-04-17 10:25:02|1681727128|US500|US500|7|7.7|C-US|Citigroup Inc (All Sessions)|100|66|508.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|69|99|762.3|0|AAPL-US|Apple Inc (All Sessions)|15|-2|-15.4|33|BAC-US|Bank of America Corp (All Sessions)|0|46|354.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|61.6|0|HD-US|Home Depot Inc (All Sessions)|0|1|7.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-269.5|0
1681727102|2023-04-17 10:25:02|1681727133|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|64|MSFT-US|Microsoft Corp (All Sessions)|90|-62|-117.8|20|AMZN-US|Amazon.com Inc (All Sessions)|70|13|24.7|75|FB-US|Meta Platforms Inc (All Sessions)|50|32|60.8|83|AAPL-US|Apple Inc (All Sessions)|20|-9|-17.1|67|NFLX-US|Netflix Inc (All Sessions)|20|-97|-184.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|86|163.4|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681727102|2023-04-17 10:25:02|1681727152|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|98|343|14|RCH-ZA|Cie Financiere Richemont (SA)|83|-35|-122.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|29|101.5|50|NED-ZA|Nedbank Group Ltd|33|-45|-157.5|100|MTN-ZA|MTN Group Ltd|17|-48|-168|100|BVT-ZA|Bidvest Group Ltd|0|-12|-42|100|DSY-ZA|Discovery Ltd|0|-45|-157.5|100|FSR-ZA|FirstRand Ltd|0|-35|-122.5|100|GFI-ZA|Gold Fields Ltd|0|55|192.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|4|14|100
1681727402|2023-04-17 10:30:02|1681727406|DE30|DE30|4|1.4|ANN-DE|Vonovia SE|100|-28|-39.2|40|BMW-DE|Bayerische Motoren Werke AG|50|-51|-71.4|100|DBK-DE|Deutsche Bank AG|25|-96|-134.4|100|ALV-DE|Allianz SE|0|-39|-54.6|0
1681727402|2023-04-17 10:30:02|1681727409|FR40|FR40|9|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-147.5|33|BNPP-FR|BNP Paribas SA|63|-45|-112.5|17|GLE-FR|Societe Generale SA|50|-53|-132.5|40|RENA-FR|Renault SA|50|-100|-250|100|ML-FR|Cie Generale des Etablissements Michelin|25|20|50|0|EAD-FR|Airbus Group NV (FR)|13|30|75|0|SGO-FR|Cie de St-Gobain|13|-4|-10|0|LR-FR|Legrand SA|0|4|10|0|OR-FR|L'Oreal SA|0|24|60|100
1681727402|2023-04-17 10:30:02|1681727411|FT100|FT100|10|39.3|THGLN-GB|THG Holdings|100|100|3930|50|BARC-UK|Barclays PLC|40|-4|-157.2|67|RMG-UK|Royal Mail PLC|40|13|510.9|100|BP-UK|BP PLC|20|4|157.2|50|LLOY-UK|Lloyds Banking Group PLC|20|-1|-39.3|50|VOD-UK|Vodafone Group PLC|20|3|117.9|50|AZN-UK|AstraZeneca PLC|0|1|39.3|0|BATS-UK|British American Tobacco PLC (LSE)|0|1|39.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|275.1|100|BDEV-UK|Barratt Developments PLC|0|0|0|100
1681727402|2023-04-17 10:30:02|1681727415|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-193.2|30|SREN-CH|Swiss Re AG|0|-98|-205.8|0
1681727402|2023-04-17 10:30:02|1681727418|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|-97|-97|100
1681727402|2023-04-17 10:30:02|1681727420|SE30|SE30|4|1.1|HMB-SE|Hennes & Mauritz AB|100|99|108.9|33|ATCOA-SE|Atlas Copco AB - A|50|-4|-4.4|50|BOL-SE|Boliden AB|50|70|77|50|ERICB-SE|Ericsson (LM) - B|0|-4|-4.4|0
1681727402|2023-04-17 10:30:02|1681727422|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|-44|-101.2|27|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|26|59.8|80|SAB-ES|Banco de Sabadell SA|10|13|29.9|50|ENG-ES|Enagas SA|0|3|6.9|100|GRF-ES|Grifols SA|0|46|105.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|227.7|0|IBE-ES|Iberdrola SA|0|19|43.7|0|TRE-ES|Tecnicas Reunidas SA|0|3|6.9|100
1681727402|2023-04-17 10:30:02|1681727425|WALL|WALL|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-116.4|20|AAPL-US|Apple Inc (All Sessions)|22|-15|-18|67|CVX-US|Chevron Corp (All Sessions)|0|20|24|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|9.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-56.4|100|V-US|Visa Inc (All Sessions)|0|76|91.2|0
1681727402|2023-04-17 10:30:02|1681727427|US500|US500|7|7.7|C-US|Citigroup Inc (All Sessions)|100|66|508.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|69|99|762.3|0|AAPL-US|Apple Inc (All Sessions)|15|-2|-15.4|33|BAC-US|Bank of America Corp (All Sessions)|0|46|354.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|61.6|0|HD-US|Home Depot Inc (All Sessions)|0|1|7.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-269.5|0
1681727402|2023-04-17 10:30:02|1681727430|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|69|MSFT-US|Microsoft Corp (All Sessions)|67|-62|-117.8|18|AMZN-US|Amazon.com Inc (All Sessions)|47|13|24.7|75|FB-US|Meta Platforms Inc (All Sessions)|33|32|60.8|83|AAPL-US|Apple Inc (All Sessions)|13|-9|-17.1|67|NFLX-US|Netflix Inc (All Sessions)|13|-97|-184.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|86|163.4|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681727402|2023-04-17 10:30:02|1681727444|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|98|343|14|RCH-ZA|Cie Financiere Richemont (SA)|83|-37|-129.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|37|129.5|40|NED-ZA|Nedbank Group Ltd|67|-43|-150.5|100|GFI-ZA|Gold Fields Ltd|50|64|224|0|MTN-ZA|MTN Group Ltd|17|-47|-164.5|100|BVT-ZA|Bidvest Group Ltd|0|-11|-38.5|100|DSY-ZA|Discovery Ltd|0|-45|-157.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-23|-80.5|100|VOD-ZA|Vodacom Group Ltd|0|-27|-94.5|100
1681727701|2023-04-17 10:35:01|1681727705|DE30|DE30|5|2|DHER-DE|Delivery Hero SE|100|100|200|100|ENR-DE|Siemens Energy|100|-50|-100|100|IFX-DE|Infineon Technologies AG|100|-23|-46|100|RWEG-DE|RWE AG|100|87|174|100|SIEG-DE|Siemens AG|100|12|24|100
1681727701|2023-04-17 10:35:01|1681727707|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-140.4|33|BNPP-FR|BNP Paribas SA|63|-36|-97.2|17|GLE-FR|Societe Generale SA|50|-49|-132.3|40|RENA-FR|Renault SA|50|-98|-264.6|100|ML-FR|Cie Generale des Etablissements Michelin|25|20|54|0|EAD-FR|Airbus Group NV (FR)|13|29|78.3|0|SGO-FR|Cie de St-Gobain|13|2|5.4|0|LR-FR|Legrand SA|0|9|24.3|0|OR-FR|L'Oreal SA|0|29|78.3|100
1681727701|2023-04-17 10:35:01|1681727709|FT100|FT100|10|40.1|THGLN-GB|THG Holdings|100|100|4010|30|LGEN-UK|Legal & General Group PLC|5|0|0|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|240.6|28|LLOY-UK|Lloyds Banking Group PLC|3|-1|-40.1|63|EZJ-UK|easyJet PLC|2|9|360.9|7|BARC-UK|Barclays PLC|2|-4|-160.4|38|VOD-UK|Vodafone Group PLC|1|3|120.3|40|CPI-UK|Capita PLC|1|-21|-842.1|78|AAL-UK|Anglo American PLC|0|3|120.3|43|GLEN-UK|Glencore PLC (LSE)|0|0|0|71
1681727701|2023-04-17 10:35:01|1681727714|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-184.8|30|SREN-CH|Swiss Re AG|0|-96|-211.2|0
1681727701|2023-04-17 10:35:01|1681727716|NO25|NO25|1|0.9|NHY-NO|Norsk Hydro ASA|100|-100|-90|100
1681727701|2023-04-17 10:35:01|1681727718|SE30|SE30|4|1.2|HMB-SE|Hennes & Mauritz AB|100|100|120|33|ATCOA-SE|Atlas Copco AB - A|50|5|6|50|BOL-SE|Boliden AB|50|58|69.6|50|ERICB-SE|Ericsson (LM) - B|0|4|4.8|0
1681727701|2023-04-17 10:35:01|1681727721|ES35|ES35|8|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|196|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|31|62|80|SAB-ES|Banco de Sabadell SA|17|20|40|50|SAN-ES|Banco Santander SA (ES)|17|-49|-98|50|ENG-ES|Enagas SA|0|4|8|100|GRF-ES|Grifols SA|0|68|136|100|IBE-ES|Iberdrola SA|0|27|54|0|TRE-ES|Tecnicas Reunidas SA|0|13|26|100
1681727701|2023-04-17 10:35:01|1681727723|WALL|WALL|6|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-116.4|29|AAPL-US|Apple Inc (All Sessions)|33|-15|-18|67|CVX-US|Chevron Corp (All Sessions)|0|20|24|0|JNJ-US|Johnson & Johnson (All Sessions)|0|8|9.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-56.4|100
1681727701|2023-04-17 10:35:01|1681727725|US500|US500|7|7.7|C-US|Citigroup Inc (All Sessions)|100|66|508.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|69|99|762.3|0|AAPL-US|Apple Inc (All Sessions)|31|-2|-15.4|40|BAC-US|Bank of America Corp (All Sessions)|0|46|354.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|61.6|0|HD-US|Home Depot Inc (All Sessions)|0|1|7.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-269.5|0
1681727701|2023-04-17 10:35:01|1681727728|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|20|AAPL-US|Apple Inc (All Sessions)|44|-9|-17.1|40|AMZN-US|Amazon.com Inc (All Sessions)|44|13|24.7|60|MSFT-US|Microsoft Corp (All Sessions)|44|-62|-117.8|40|AAL-US|American Airlines Group Inc|11|-53|-100.7|0|NFLX-US|Netflix Inc (All Sessions)|11|-97|-184.3|100|EBAY-US|eBay Inc (All Sessions)|0|-22|-41.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|32|60.8|0
1681727701|2023-04-17 10:35:01|1681727746|ZA40|ZA40|10|3.5|NPN-ZA|Naspers Ltd|100|98|343|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-36|-126|100|NED-ZA|Nedbank Group Ltd|80|-46|-161|100|GFI-ZA|Gold Fields Ltd|60|61|213.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|33|115.5|67|MTN-ZA|MTN Group Ltd|20|-51|-178.5|100|DSY-ZA|Discovery Ltd|0|-47|-164.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-24|-84|100|VOD-ZA|Vodacom Group Ltd|0|-28|-98|100|WHL-ZA|Woolworths Holdings Ltd|0|-33|-115.5|100
1681728002|2023-04-17 10:40:02|1681728005|DE30|DE30|4|1.5|ANN-DE|Vonovia SE|100|-25|-37.5|50|BMW-DE|Bayerische Motoren Werke AG|67|-53|-79.5|100|DBK-DE|Deutsche Bank AG|33|-94|-141|50|ALV-DE|Allianz SE|0|-38|-57|0
1681728002|2023-04-17 10:40:02|1681728008|FR40|FR40|9|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-141|33|GLE-FR|Societe Generale SA|50|-45|-135|40|RENA-FR|Renault SA|50|-99|-297|100|BNPP-FR|BNP Paribas SA|25|-33|-99|33|ML-FR|Cie Generale des Etablissements Michelin|25|18|54|0|EAD-FR|Airbus Group NV (FR)|13|25|75|0|LR-FR|Legrand SA|0|8|24|0|OR-FR|L'Oreal SA|0|24|72|100|SGO-FR|Cie de St-Gobain|0|0|0|0
1681728002|2023-04-17 10:40:02|1681728010|FT100|FT100|10|40.5|THGLN-GB|THG Holdings|100|100|4050|25|LGEN-UK|Legal & General Group PLC|9|0|0|21|EZJ-UK|easyJet PLC|4|9|364.5|7|LLOY-UK|Lloyds Banking Group PLC|4|-1|-40.5|60|BARC-UK|Barclays PLC|4|-4|-162|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|243|36|CPI-UK|Capita PLC|2|-19|-769.5|80|VOD-UK|Vodafone Group PLC|1|3|121.5|44|AAL-UK|Anglo American PLC|0|3|121.5|29|GLEN-UK|Glencore PLC (LSE)|0|0|0|67
1681728002|2023-04-17 10:40:02|1681728014|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-191.1|36|SREN-CH|Swiss Re AG|0|-99|-207.9|0
1681728002|2023-04-17 10:40:02|1681728016|NO25|NO25|1|0.9|NHY-NO|Norsk Hydro ASA|100|-94|-84.6|100
1681728002|2023-04-17 10:40:02|1681728018|SE30|SE30|5|2|ASSAB-SE|Assa Abloy AB - B|100|29|58|0|ELUXB-SE|Electrolux AB|100|97|194|0|ERICB-SE|Ericsson (LM) - B|100|1|2|100|TEL2b-SE|Tele2 AB - B|100|-23|-46|0|VOLVB-SE|Volvo AB - B|100|17|34|0
1681728002|2023-04-17 10:40:02|1681728021|ES35|ES35|7|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|220.8|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|26|59.8|80|SAB-ES|Banco de Sabadell SA|17|15|34.5|50|SAN-ES|Banco Santander SA (ES)|17|-44|-101.2|50|ENG-ES|Enagas SA|0|3|6.9|100|IBE-ES|Iberdrola SA|0|23|52.9|0|TRE-ES|Tecnicas Reunidas SA|0|6|13.8|100
1681728002|2023-04-17 10:40:02|1681728023|WALL|WALL|5|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|25|AAPL-US|Apple Inc (All Sessions)|0|-3|-17.1|100|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|100
1681728002|2023-04-17 10:40:02|1681728026|US500|US500|9|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|86|BAC-US|Bank of America Corp (All Sessions)|33|63|359.1|67|AAPL-US|Apple Inc (All Sessions)|0|-3|-17.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-34.2|0|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|68.4|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|100
1681728002|2023-04-17 10:40:02|1681728029|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|68|MSFT-US|Microsoft Corp (All Sessions)|39|-62|-117.8|25|FB-US|Meta Platforms Inc (All Sessions)|33|32|60.8|86|AMZN-US|Amazon.com Inc (All Sessions)|17|13|24.7|100|NFLX-US|Netflix Inc (All Sessions)|17|-97|-184.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|86|163.4|33|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|AAPL-US|Apple Inc (All Sessions)|0|-9|-17.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681728002|2023-04-17 10:40:02|1681728110|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|100|340|14|RCH-ZA|Cie Financiere Richemont (SA)|83|-36|-122.4|100|NED-ZA|Nedbank Group Ltd|67|-56|-190.4|100|GFI-ZA|Gold Fields Ltd|50|61|207.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|30|102|33|MTN-ZA|MTN Group Ltd|17|-55|-187|100|MPC-ZA|Mr Price Group Ltd|0|-51|-173.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-28|-95.2|100|VOD-ZA|Vodacom Group Ltd|0|-32|-108.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-34|-115.6|100
1681728301|2023-04-17 10:45:01|1681728306|DE30|DE30|3|1.3|ANN-DE|Vonovia SE|100|-16|-20.8|100|DBK-DE|Deutsche Bank AG|100|-99|-128.7|50|ALV-DE|Allianz SE|0|-38|-49.4|0
1681728301|2023-04-17 10:45:01|1681728308|FR40|FR40|8|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-135|30|GLE-FR|Societe Generale SA|44|-43|-129|40|RENA-FR|Renault SA|44|-97|-291|100|BNPP-FR|BNP Paribas SA|22|-29|-87|33|ML-FR|Cie Generale des Etablissements Michelin|11|21|63|0|EAD-FR|Airbus Group NV (FR)|0|24|72|0|LR-FR|Legrand SA|0|9|27|0|OR-FR|L'Oreal SA|0|25|75|100
1681728301|2023-04-17 10:45:01|1681728310|FT100|FT100|10|39.5|THGLN-GB|THG Holdings|100|100|3950|19|LGEN-UK|Legal & General Group PLC|10|0|0|21|BARC-UK|Barclays PLC|9|-4|-158|57|LLOY-UK|Lloyds Banking Group PLC|4|-1|-39.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|6|237|33|CPI-UK|Capita PLC|3|-21|-829.5|75|EZJ-UK|easyJet PLC|2|10|395|10|VOD-UK|Vodafone Group PLC|2|3|118.5|40|GLEN-UK|Glencore PLC (LSE)|0|0|0|67|STAN-UK|Standard Chartered PLC (LSE)|0|-2|-79|100
1681728301|2023-04-17 10:45:01|1681728315|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|36|SREN-CH|Swiss Re AG|0|-99|-198|0
1681728301|2023-04-17 10:45:01|1681728317|NO25|NO25|2|2.4|FRO-NO|Frontline Ltd (No)|100|99|237.6|60|REC-NO|REC Silicon ASA|0|29|69.6|0
1681728301|2023-04-17 10:45:01|1681728319|SE30|SE30|5|2|ASSAB-SE|Assa Abloy AB - B|100|25|50|0|ELUXB-SE|Electrolux AB|100|97|194|0|ERICB-SE|Ericsson (LM) - B|100|2|4|100|TEL2b-SE|Tele2 AB - B|100|-25|-50|0|VOLVB-SE|Volvo AB - B|100|17|34|0
1681728301|2023-04-17 10:45:01|1681728321|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|205.8|25|SAN-ES|Banco Santander SA (ES)|14|-46|-96.6|50|ENG-ES|Enagas SA|0|-3|-6.3|100|IBE-ES|Iberdrola SA|0|19|39.9|0|SAB-ES|Banco de Sabadell SA|0|28|58.8|100|TRE-ES|Tecnicas Reunidas SA|0|5|10.5|100
1681728301|2023-04-17 10:45:01|1681728324|WALL|WALL|6|7.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|762.3|0|AAPL-US|Apple Inc (All Sessions)|44|-2|-15.4|60|MSFT-US|Microsoft Corp (All Sessions)|44|-15|-115.5|40|HD-US|Home Depot Inc (All Sessions)|0|1|7.7|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-269.5|0
1681728301|2023-04-17 10:45:01|1681728325|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|50|BAC-US|Bank of America Corp (All Sessions)|60|63|359.1|75|AAPL-US|Apple Inc (All Sessions)|20|-3|-17.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-34.2|0|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|68.4|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-267.9|100
1681728301|2023-04-17 10:45:01|1681728328|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|67|MSFT-US|Microsoft Corp (All Sessions)|45|-62|-117.8|40|FB-US|Meta Platforms Inc (All Sessions)|25|32|60.8|50|AMZN-US|Amazon.com Inc (All Sessions)|15|13|24.7|100|NFLX-US|Netflix Inc (All Sessions)|15|-97|-184.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|86|163.4|33|AAPL-US|Apple Inc (All Sessions)|5|-9|-17.1|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681728301|2023-04-17 10:45:01|1681728342|ZA40|ZA40|10|3.4|NPN-ZA|Naspers Ltd|100|100|340|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-37|-125.8|100|NED-ZA|Nedbank Group Ltd|80|-62|-210.8|100|GFI-ZA|Gold Fields Ltd|60|62|210.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|30|102|33|MTN-ZA|MTN Group Ltd|20|-58|-197.2|100|MPC-ZA|Mr Price Group Ltd|0|-51|-173.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-26|-88.4|100|VOD-ZA|Vodacom Group Ltd|0|-31|-105.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-34|-115.6|100
1681728602|2023-04-17 10:50:02|1681728605|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|2|2.8|100|DBK-DE|Deutsche Bank AG|100|-99|-138.6|50|ALV-DE|Allianz SE|0|-41|-57.4|0
1681728602|2023-04-17 10:50:02|1681728607|FR40|FR40|7|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-135.3|22|RENA-FR|Renault SA|63|-100|-330|83|BNPP-FR|BNP Paribas SA|25|-32|-105.6|33|GLE-FR|Societe Generale SA|13|-46|-151.8|50|EAD-FR|Airbus Group NV (FR)|0|22|72.6|0|LR-FR|Legrand SA|0|9|29.7|0|OR-FR|L'Oreal SA|0|21|69.3|100
1681728602|2023-04-17 10:50:02|1681728611|FT100|FT100|10|38.6|THGLN-GB|THG Holdings|100|100|3860|15|BARC-UK|Barclays PLC|11|-4|-154.4|58|LGEN-UK|Legal & General Group PLC|11|0|0|21|LLOY-UK|Lloyds Banking Group PLC|4|-1|-38.6|54|CPI-UK|Capita PLC|4|-22|-849.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|6|231.6|36|EZJ-UK|easyJet PLC|2|10|386|10|VOD-UK|Vodafone Group PLC|2|3|115.8|40|GLEN-UK|Glencore PLC (LSE)|0|0|0|67|STAN-UK|Standard Chartered PLC (LSE)|0|-2|-77.2|100
1681728602|2023-04-17 10:50:02|1681728612|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|97|106.7|100
1681728602|2023-04-17 10:50:02|1681728615|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-199.5|36|SREN-CH|Swiss Re AG|0|-98|-205.8|0
1681728602|2023-04-17 10:50:02|1681728616|NO25|NO25|2|2.3|FRO-NO|Frontline Ltd (No)|100|98|225.4|60|REC-NO|REC Silicon ASA|0|27|62.1|0
1681728602|2023-04-17 10:50:02|1681728618|SE30|SE30|2|1|HMB-SE|Hennes & Mauritz AB|100|97|97|0|ATCOA-SE|Atlas Copco AB - A|0|14|14|50
1681728602|2023-04-17 10:50:02|1681728620|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|190|22|SAN-ES|Banco Santander SA (ES)|13|-62|-117.8|50|ENG-ES|Enagas SA|0|-3|-5.7|100|IBE-ES|Iberdrola SA|0|22|41.8|0|SAB-ES|Banco de Sabadell SA|0|15|28.5|100|TRE-ES|Tecnicas Reunidas SA|0|3|5.7|100
1681728602|2023-04-17 10:50:02|1681728623|WALL|WALL|7|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|40|AAPL-US|Apple Inc (All Sessions)|22|-3|-17.1|67|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-267.9|100
1681728602|2023-04-17 10:50:02|1681728625|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|50|BAC-US|Bank of America Corp (All Sessions)|60|63|359.1|75|AAPL-US|Apple Inc (All Sessions)|40|-3|-17.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-6|-34.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|68.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|100
1681728602|2023-04-17 10:50:02|1681728627|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|73|MSFT-US|Microsoft Corp (All Sessions)|43|-62|-117.8|40|FB-US|Meta Platforms Inc (All Sessions)|24|32|60.8|50|NFLX-US|Netflix Inc (All Sessions)|14|-97|-184.3|100|AAPL-US|Apple Inc (All Sessions)|10|-9|-17.1|67|AMZN-US|Amazon.com Inc (All Sessions)|10|13|24.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|86|163.4|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681728602|2023-04-17 10:50:02|1681728642|ZA40|ZA40|8|3.4|NPN-ZA|Naspers Ltd|100|100|340|14|RCH-ZA|Cie Financiere Richemont (SA)|100|-39|-132.6|86|NED-ZA|Nedbank Group Ltd|83|-64|-217.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|35|119|50|GFI-ZA|Gold Fields Ltd|50|61|207.4|0|MTN-ZA|MTN Group Ltd|17|-65|-221|100|MPC-ZA|Mr Price Group Ltd|0|-54|-183.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-36|-122.4|100
1681728901|2023-04-17 10:55:01|1681728906|DE30|DE30|3|1.5|ANN-DE|Vonovia SE|100|-2|-3|100|DBK-DE|Deutsche Bank AG|100|-96|-144|50|ALV-DE|Allianz SE|0|-40|-60|0
1681728901|2023-04-17 10:55:01|1681728908|FR40|FR40|7|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-136|22|GLE-FR|Societe Generale SA|63|-45|-153|33|RENA-FR|Renault SA|63|-97|-329.8|83|BNPP-FR|BNP Paribas SA|25|-34|-115.6|33|EAD-FR|Airbus Group NV (FR)|0|21|71.4|0|LR-FR|Legrand SA|0|7|23.8|0|OR-FR|L'Oreal SA|0|20|68|100
1681728901|2023-04-17 10:55:01|1681728910|FT100|FT100|10|38.1|THGLN-GB|THG Holdings|100|100|3810|14|BARC-UK|Barclays PLC|17|-5|-190.5|62|LGEN-UK|Legal & General Group PLC|13|0|0|14|LLOY-UK|Lloyds Banking Group PLC|7|-2|-76.2|64|CPI-UK|Capita PLC|5|-22|-838.2|75|VOD-UK|Vodafone Group PLC|3|3|114.3|40|EZJ-UK|easyJet PLC|3|10|381|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|6|228.6|50|RR-UK|Rolls-Royce Holdings PLC|2|-1|-38.1|75|AAL-UK|Anglo American PLC|0|3|114.3|33
1681728901|2023-04-17 10:55:01|1681728915|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|22|SREN-CH|Swiss Re AG|0|-92|-202.4|0
1681728901|2023-04-17 10:55:01|1681728919|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|97|194|0|ERICB-SE|Ericsson (LM) - B|100|9|18|100
1681728901|2023-04-17 10:55:01|1681728921|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|190|22|SAN-ES|Banco Santander SA (ES)|38|-61|-115.9|75|SAB-ES|Banco de Sabadell SA|13|13|24.7|100|IBE-ES|Iberdrola SA|0|26|49.4|0|TRE-ES|Tecnicas Reunidas SA|0|0|0|100
1681728901|2023-04-17 10:55:01|1681728925|WALL|WALL|7|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|50|AAPL-US|Apple Inc (All Sessions)|22|-3|-17.1|67|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-267.9|100
1681728901|2023-04-17 10:55:01|1681728927|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|62.7|60|BAC-US|Bank of America Corp (All Sessions)|75|63|359.1|75|AAPL-US|Apple Inc (All Sessions)|50|-3|-17.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-6|-34.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|68.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|100
1681728901|2023-04-17 10:55:01|1681728929|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|77|MSFT-US|Microsoft Corp (All Sessions)|40|-62|-117.8|55|NFLX-US|Netflix Inc (All Sessions)|20|-97|-184.3|100|FB-US|Meta Platforms Inc (All Sessions)|16|32|60.8|60|AAPL-US|Apple Inc (All Sessions)|8|-9|-17.1|67|AMZN-US|Amazon.com Inc (All Sessions)|4|13|24.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|86|163.4|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100
1681728901|2023-04-17 10:55:01|1681728945|ZA40|ZA40|8|3.3|NPN-ZA|Naspers Ltd|100|99|326.7|14|RCH-ZA|Cie Financiere Richemont (SA)|100|-45|-148.5|86|NED-ZA|Nedbank Group Ltd|83|-70|-231|100|GFI-ZA|Gold Fields Ltd|50|59|194.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|31|102.3|33|MTN-ZA|MTN Group Ltd|17|-68|-224.4|100|MPC-ZA|Mr Price Group Ltd|0|-58|-191.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-37|-122.1|100
1681729202|2023-04-17 11:00:02|1681729205|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|-4|-5.6|100|DBK-DE|Deutsche Bank AG|100|-96|-134.4|50|ALV-DE|Allianz SE|0|-40|-56|0
1681729202|2023-04-17 11:00:02|1681729208|FR40|FR40|6|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-134.4|38|RENA-FR|Renault SA|86|-98|-313.6|86|GLE-FR|Societe Generale SA|71|-46|-147.2|33|BNPP-FR|BNP Paribas SA|29|-36|-115.2|33|EAD-FR|Airbus Group NV (FR)|0|25|80|0|OR-FR|L'Oreal SA|0|23|73.6|100
1681729202|2023-04-17 11:00:02|1681729210|FT100|FT100|10|35|THGLN-GB|THG Holdings|100|100|3500|19|BARC-UK|Barclays PLC|20|-5|-175|64|LGEN-UK|Legal & General Group PLC|15|0|0|5|CPI-UK|Capita PLC|11|-22|-770|63|LLOY-UK|Lloyds Banking Group PLC|8|-1|-35|64|VOD-UK|Vodafone Group PLC|4|3|105|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|7|245|50|AAL-UK|Anglo American PLC|0|3|105|33|EZJ-UK|easyJet PLC|0|11|385|0|GLEN-UK|Glencore PLC (LSE)|0|1|35|67
1681729202|2023-04-17 11:00:02|1681729215|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|25|SREN-CH|Swiss Re AG|0|-89|-195.8|0
1681729202|2023-04-17 11:00:02|1681729225|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|-100|-120|100
1681729202|2023-04-17 11:00:02|1681729228|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|100|210|0|ERICB-SE|Ericsson (LM) - B|100|14|29.4|100
1681729202|2023-04-17 11:00:02|1681729230|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|190|22|SAN-ES|Banco Santander SA (ES)|38|-59|-112.1|100|SAB-ES|Banco de Sabadell SA|13|15|28.5|100|IBE-ES|Iberdrola SA|0|26|49.4|0|TRE-ES|Tecnicas Reunidas SA|0|7|13.3|100
1681729202|2023-04-17 11:00:02|1681729233|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-18|58|MSFT-US|Microsoft Corp (All Sessions)|32|-97|-116.4|33|DIS-US|Walt Disney Co (All Sessions)|4|-68|-81.6|50|MCD-US|McDonald's Corp (All Sessions)|0|1|1.2|100
1681729202|2023-04-17 11:00:02|1681729235|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|75|BAC-US|Bank of America Corp (All Sessions)|100|63|359.1|75|FB-US|Meta Platforms Inc (All Sessions)|67|11|62.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-6|-34.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|68.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|100
1681729202|2023-04-17 11:00:02|1681729237|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|75|MSFT-US|Microsoft Corp (All Sessions)|37|-62|-117.8|55|NFLX-US|Netflix Inc (All Sessions)|19|-97|-184.3|100|AAPL-US|Apple Inc (All Sessions)|11|-9|-17.1|75|FB-US|Meta Platforms Inc (All Sessions)|7|32|60.8|33|AMZN-US|Amazon.com Inc (All Sessions)|4|13|24.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|86|163.4|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100
1681729202|2023-04-17 11:00:02|1681729251|ZA40|ZA40|8|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-46|-156.4|86|NED-ZA|Nedbank Group Ltd|83|-68|-231.2|100|NPN-ZA|Naspers Ltd|83|99|336.6|17|GFI-ZA|Gold Fields Ltd|50|56|190.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|30|102|33|MTN-ZA|MTN Group Ltd|33|-71|-241.4|100|MPC-ZA|Mr Price Group Ltd|0|-57|-193.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-36|-122.4|100
1681729502|2023-04-17 11:05:02|1681729506|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|-89|-133.5|67|ANN-DE|Vonovia SE|50|-3|-4.5|100|ADS-DE|Adidas AG|0|-96|-144|100|ALV-DE|Allianz SE|0|-39|-58.5|0
1681729502|2023-04-17 11:05:02|1681729508|FR40|FR40|6|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-139.5|38|RENA-FR|Renault SA|86|-99|-306.9|86|GLE-FR|Societe Generale SA|71|-50|-155|33|BNPP-FR|BNP Paribas SA|29|-35|-108.5|33|EAD-FR|Airbus Group NV (FR)|0|27|83.7|0|OR-FR|L'Oreal SA|0|25|77.5|100
1681729502|2023-04-17 11:05:02|1681729510|FT100|FT100|10|34.9|THGLN-GB|THG Holdings|100|100|3490|25|BARC-UK|Barclays PLC|21|-5|-174.5|65|LGEN-UK|Legal & General Group PLC|13|0|0|0|CPI-UK|Capita PLC|10|-22|-767.8|67|LLOY-UK|Lloyds Banking Group PLC|9|-2|-69.8|71|VOD-UK|Vodafone Group PLC|4|3|104.7|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|6|209.4|43|EZJ-UK|easyJet PLC|1|11|383.9|14|AAL-UK|Anglo American PLC|0|3|104.7|33|GLEN-UK|Glencore PLC (LSE)|0|1|34.9|67
1681729502|2023-04-17 11:05:02|1681729515|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-211.2|100|SREN-CH|Swiss Re AG|0|-91|-200.2|0
1681729502|2023-04-17 11:05:02|1681729517|NO25|NO25|1|1.3|NOD-NO|Nordic Semiconductor ASA|100|-95|-123.5|100
1681729502|2023-04-17 11:05:02|1681729519|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|97|223.1|0|ERICB-SE|Ericsson (LM) - B|100|7|16.1|100
1681729502|2023-04-17 11:05:02|1681729521|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|190|22|SAN-ES|Banco Santander SA (ES)|38|-58|-110.2|100|SAB-ES|Banco de Sabadell SA|13|26|49.4|100|IBE-ES|Iberdrola SA|0|25|47.5|0|TRE-ES|Tecnicas Reunidas SA|0|10|19|100
1681729502|2023-04-17 11:05:02|1681729523|WALL|WALL|7|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|50|AAPL-US|Apple Inc (All Sessions)|78|-3|-17.1|75|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|165.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-267.9|100
1681729502|2023-04-17 11:05:02|1681729526|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|75|BAC-US|Bank of America Corp (All Sessions)|43|63|359.1|50|FB-US|Meta Platforms Inc (All Sessions)|29|11|62.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-6|-34.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|68.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|165.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1681729502|2023-04-17 11:05:02|1681729528|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|74|MSFT-US|Microsoft Corp (All Sessions)|35|-62|-117.8|50|AAPL-US|Apple Inc (All Sessions)|27|-9|-17.1|75|NFLX-US|Netflix Inc (All Sessions)|15|-97|-184.3|100|AMZN-US|Amazon.com Inc (All Sessions)|8|13|24.7|100|FB-US|Meta Platforms Inc (All Sessions)|8|32|60.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|86|163.4|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100
1681729502|2023-04-17 11:05:02|1681729543|ZA40|ZA40|8|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-44|-158.4|86|NED-ZA|Nedbank Group Ltd|83|-58|-208.8|100|NPN-ZA|Naspers Ltd|83|98|352.8|17|GFI-ZA|Gold Fields Ltd|50|52|187.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|26|93.6|33|MTN-ZA|MTN Group Ltd|33|-59|-212.4|100|MPC-ZA|Mr Price Group Ltd|0|-53|-190.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-38|-136.8|100
1681729802|2023-04-17 11:10:02|1681729806|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|-85|-127.5|67|ANN-DE|Vonovia SE|50|3|4.5|100|ADS-DE|Adidas AG|0|-99|-148.5|100|ALV-DE|Allianz SE|0|-38|-57|0
1681729802|2023-04-17 11:10:02|1681729808|FR40|FR40|6|2.7|RENA-FR|Renault SA|100|-100|-270|86|GLE-FR|Societe Generale SA|83|-57|-153.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-53|-143.1|50|BNPP-FR|BNP Paribas SA|33|-39|-105.3|33|EAD-FR|Airbus Group NV (FR)|0|33|89.1|0|OR-FR|L'Oreal SA|0|29|78.3|100
1681729802|2023-04-17 11:10:02|1681729810|FT100|FT100|10|33.1|THGLN-GB|THG Holdings|100|100|3310|30|BARC-UK|Barclays PLC|26|-5|-165.5|68|LGEN-UK|Legal & General Group PLC|14|0|0|0|CPI-UK|Capita PLC|8|-23|-761.3|62|LLOY-UK|Lloyds Banking Group PLC|7|-2|-66.2|75|VOD-UK|Vodafone Group PLC|5|3|99.3|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|7|231.7|50|AAL-UK|Anglo American PLC|0|3|99.3|33|EZJ-UK|easyJet PLC|0|12|397.2|17|GLEN-UK|Glencore PLC (LSE)|0|1|33.1|67
1681729802|2023-04-17 11:10:02|1681729814|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|100|SREN-CH|Swiss Re AG|0|-89|-195.8|0
1681729802|2023-04-17 11:10:02|1681729816|NO25|NO25|1|1.3|NOD-NO|Nordic Semiconductor ASA|100|-98|-127.4|100
1681729802|2023-04-17 11:10:02|1681729818|SE30|SE30|1|2.3|ELUXB-SE|Electrolux AB|100|100|230|0
1681729802|2023-04-17 11:10:02|1681729821|ES35|ES35|5|1.2|GRF-ES|Grifols SA|100|97|116.4|75|SAN-ES|Banco Santander SA (ES)|33|-90|-108|50|ANA-ES|Acciona SA|0|6|7.2|100|CRI-ES|CaixaBank|0|12|14.4|100|SAB-ES|Banco de Sabadell SA|0|41|49.2|100
1681729802|2023-04-17 11:10:02|1681729824|WALL|WALL|8|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|38|AAPL-US|Apple Inc (All Sessions)|75|-3|-17.1|70|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|165.3|0|INTC-US|Intel Corp (All Sessions)|0|-12|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-267.9|100
1681729802|2023-04-17 11:10:02|1681729826|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|70|BAC-US|Bank of America Corp (All Sessions)|33|63|359.1|50|FB-US|Meta Platforms Inc (All Sessions)|33|11|62.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-6|-34.2|50|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|68.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|165.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1681729802|2023-04-17 11:10:02|1681729829|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|75|MSFT-US|Microsoft Corp (All Sessions)|44|-62|-117.8|38|AAPL-US|Apple Inc (All Sessions)|33|-9|-17.1|70|NFLX-US|Netflix Inc (All Sessions)|19|-97|-184.3|100|FB-US|Meta Platforms Inc (All Sessions)|11|32|60.8|50|AMZN-US|Amazon.com Inc (All Sessions)|7|13|24.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|86|163.4|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|INTC-US|Intel Corp (All Sessions)|0|-36|-68.4|100
1681729802|2023-04-17 11:10:02|1681729844|ZA40|ZA40|8|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-44|-162.8|86|NED-ZA|Nedbank Group Ltd|83|-50|-185|100|NPN-ZA|Naspers Ltd|83|100|370|17|GFI-ZA|Gold Fields Ltd|50|57|210.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|29|107.3|33|MTN-ZA|MTN Group Ltd|33|-53|-196.1|100|MPC-ZA|Mr Price Group Ltd|0|-48|-177.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-34|-125.8|100
1681730101|2023-04-17 11:15:01|1681730106|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|-91|-136.5|50|ADS-DE|Adidas AG|0|-99|-148.5|100|ALV-DE|Allianz SE|0|-45|-67.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-95|-142.5|100
1681730101|2023-04-17 11:15:01|1681730108|FR40|FR40|6|3|RENA-FR|Renault SA|100|-99|-297|86|GLE-FR|Societe Generale SA|83|-54|-162|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-49|-147|50|BNPP-FR|BNP Paribas SA|17|-38|-114|0|EAD-FR|Airbus Group NV (FR)|0|31|93|0|OR-FR|L'Oreal SA|0|26|78|100
1681730101|2023-04-17 11:15:01|1681730111|FT100|FT100|10|32.2|THGLN-GB|THG Holdings|100|100|3220|36|BARC-UK|Barclays PLC|26|-6|-193.2|66|LGEN-UK|Legal & General Group PLC|9|0|0|0|CPI-UK|Capita PLC|8|-23|-740.6|62|EZJ-UK|easyJet PLC|2|12|386.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|7|225.4|57|LLOY-UK|Lloyds Banking Group PLC|1|-2|-64.4|86|VOD-UK|Vodafone Group PLC|1|4|128.8|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|-3|-96.6|17|RBS-UK|NatWest Group PLC|0|-3|-96.6|83
1681730101|2023-04-17 11:15:01|1681730115|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-230.4|100
1681730101|2023-04-17 11:15:01|1681730117|NO25|NO25|2|1.3|NOD-NO|Nordic Semiconductor ASA|100|-97|-126.1|100|REC-NO|REC Silicon ASA|100|54|70.2|0
1681730101|2023-04-17 11:15:01|1681730118|SE30|SE30|1|2.4|ELUXB-SE|Electrolux AB|100|98|235.2|0
1681730101|2023-04-17 11:15:01|1681730120|ES35|ES35|5|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|194|25|SAN-ES|Banco Santander SA (ES)|100|-61|-122|63|BKT-ES|Bankinter SA|0|14|28|100|MTS-ES|ArcelorMittal (ES)|0|57|114|100|SAB-ES|Banco de Sabadell SA|0|10|20|100
1681730101|2023-04-17 11:15:01|1681730123|WALL|WALL|8|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|38|AAPL-US|Apple Inc (All Sessions)|75|-3|-17.1|70|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|165.3|0|INTC-US|Intel Corp (All Sessions)|0|-12|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-267.9|100
1681730101|2023-04-17 11:15:01|1681730125|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|67|BAC-US|Bank of America Corp (All Sessions)|27|63|359.1|50|FB-US|Meta Platforms Inc (All Sessions)|27|11|62.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-34.2|100|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|165.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-267.9|100
1681730101|2023-04-17 11:15:01|1681730127|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|75|MSFT-US|Microsoft Corp (All Sessions)|44|-62|-117.8|38|AAPL-US|Apple Inc (All Sessions)|33|-9|-17.1|70|NFLX-US|Netflix Inc (All Sessions)|19|-97|-184.3|100|FB-US|Meta Platforms Inc (All Sessions)|11|32|60.8|50|AMZN-US|Amazon.com Inc (All Sessions)|7|13|24.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|86|163.4|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|INTC-US|Intel Corp (All Sessions)|0|-36|-68.4|100
1681730101|2023-04-17 11:15:01|1681730140|ZA40|ZA40|9|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-42|-159.6|86|NPN-ZA|Naspers Ltd|83|98|372.4|33|MTN-ZA|MTN Group Ltd|67|-53|-201.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|31|117.8|50|GFI-ZA|Gold Fields Ltd|33|61|231.8|0|NED-ZA|Nedbank Group Ltd|33|-47|-178.6|100|BVT-ZA|Bidvest Group Ltd|0|-14|-53.2|0|MPC-ZA|Mr Price Group Ltd|0|-48|-182.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-35|-133|100
1681730402|2023-04-17 11:20:02|1681730406|DE30|DE30|5|1.5|DBK-DE|Deutsche Bank AG|100|-97|-145.5|50|ADS-DE|Adidas AG|0|-98|-147|100|ALV-DE|Allianz SE|0|-44|-66|0|DTE-DE|Deutsche Telekom AG|0|45|67.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-147|100
1681730402|2023-04-17 11:20:02|1681730409|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|-54|-167.4|13|RENA-FR|Renault SA|43|-97|-300.7|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-49|-151.9|67|BNPP-FR|BNP Paribas SA|7|-38|-117.8|0|EAD-FR|Airbus Group NV (FR)|0|30|93|0
1681730402|2023-04-17 11:20:02|1681730411|FT100|FT100|10|32.3|THGLN-GB|THG Holdings|100|100|3230|44|BARC-UK|Barclays PLC|28|-6|-193.8|67|CPI-UK|Capita PLC|9|-23|-742.9|64|LGEN-UK|Legal & General Group PLC|9|0|0|0|LLOY-UK|Lloyds Banking Group PLC|5|-2|-64.6|90|EZJ-UK|easyJet PLC|3|12|387.6|33|VOD-UK|Vodafone Group PLC|1|4|129.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|226.1|67|RBS-UK|NatWest Group PLC|0|-3|-96.9|83|RR-UK|Rolls-Royce Holdings PLC|0|0|0|83
1681730402|2023-04-17 11:20:02|1681730416|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|100
1681730402|2023-04-17 11:20:02|1681730418|NO25|NO25|2|1.4|NOD-NO|Nordic Semiconductor ASA|100|-97|-135.8|100|REC-NO|REC Silicon ASA|100|39|54.6|0
1681730402|2023-04-17 11:20:02|1681730420|SE30|SE30|2|2.5|ELUXB-SE|Electrolux AB|100|99|247.5|0|ERICB-SE|Ericsson (LM) - B|100|-4|-10|0
1681730402|2023-04-17 11:20:02|1681730423|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|190|25|SAN-ES|Banco Santander SA (ES)|100|-64|-121.6|63|BKT-ES|Bankinter SA|0|17|32.3|100|MTS-ES|ArcelorMittal (ES)|0|58|110.2|100|SAB-ES|Banco de Sabadell SA|0|15|28.5|100
1681730402|2023-04-17 11:20:02|1681730426|WALL|WALL|8|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|38|AAPL-US|Apple Inc (All Sessions)|92|-3|-17.1|67|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|165.3|0|INTC-US|Intel Corp (All Sessions)|0|-12|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-267.9|100
1681730402|2023-04-17 11:20:02|1681730429|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.1|67|FB-US|Meta Platforms Inc (All Sessions)|27|11|62.7|50|BAC-US|Bank of America Corp (All Sessions)|18|63|359.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-6|-34.2|100|BA-US|Boeing Co (All Sessions)|0|-99|-564.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|18|102.6|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|165.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-267.9|100
1681730402|2023-04-17 11:20:02|1681730432|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|88|MSFT-US|Microsoft Corp (All Sessions)|36|-62|-117.8|38|AAPL-US|Apple Inc (All Sessions)|33|-9|-17.1|67|NFLX-US|Netflix Inc (All Sessions)|12|-97|-184.3|100|FB-US|Meta Platforms Inc (All Sessions)|9|32|60.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|86|163.4|50|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|13|24.7|100|INTC-US|Intel Corp (All Sessions)|0|-36|-68.4|100
1681730402|2023-04-17 11:20:02|1681730447|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|98|382.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|30|117|60|MTN-ZA|MTN Group Ltd|80|-49|-191.1|40|GFI-ZA|Gold Fields Ltd|40|59|230.1|0|NED-ZA|Nedbank Group Ltd|40|-41|-159.9|100|BVT-ZA|Bidvest Group Ltd|0|-11|-42.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|22|85.8|0|MPC-ZA|Mr Price Group Ltd|0|-49|-191.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-43|-167.7|0|WHL-ZA|Woolworths Holdings Ltd|0|-35|-136.5|100
1681730701|2023-04-17 11:25:01|1681730709|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|-92|-138|50|ADS-DE|Adidas AG|0|-92|-138|100|DTE-DE|Deutsche Telekom AG|0|42|63|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-148.5|100
1681730701|2023-04-17 11:25:01|1681730711|FR40|FR40|4|3.1|GLE-FR|Societe Generale SA|100|-52|-161.2|12|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-50|-155|67|RENA-FR|Renault SA|13|-97|-300.7|67|BNPP-FR|BNP Paribas SA|0|-35|-108.5|0
1681730701|2023-04-17 11:25:01|1681730713|FT100|FT100|10|27.8|THGLN-GB|THG Holdings|100|100|2780|49|BARC-UK|Barclays PLC|25|-7|-194.6|67|CPI-UK|Capita PLC|9|-27|-750.6|64|LGEN-UK|Legal & General Group PLC|9|0|0|0|LLOY-UK|Lloyds Banking Group PLC|4|-2|-55.6|89|EZJ-UK|easyJet PLC|2|14|389.2|57|HSBA-UK|HSBC Holdings PLC (LSE)|1|-4|-111.2|33|RR-UK|Rolls-Royce Holdings PLC|1|0|0|83|RMG-UK|Royal Mail PLC|0|18|500.4|40|VOD-UK|Vodafone Group PLC|0|5|139|20
1681730701|2023-04-17 11:25:01|1681730718|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|100
1681730701|2023-04-17 11:25:01|1681730720|NO25|NO25|2|1.4|NOD-NO|Nordic Semiconductor ASA|100|-95|-133|100|REC-NO|REC Silicon ASA|100|59|82.6|0
1681730701|2023-04-17 11:25:01|1681730721|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|-20|-2|0
1681730701|2023-04-17 11:25:01|1681730724|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-59|-112.1|55|IAG-ES|International Consolidated Airlines Group SA (ES)|90|98|186.2|20|BKT-ES|Bankinter SA|0|22|41.8|100|MTS-ES|ArcelorMittal (ES)|0|59|112.1|100|SAB-ES|Banco de Sabadell SA|0|18|34.2|100
1681730701|2023-04-17 11:25:01|1681730726|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|57|MSFT-US|Microsoft Corp (All Sessions)|85|-15|-115.5|33|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|INTC-US|Intel Corp (All Sessions)|0|-9|-69.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-269.5|100
1681730701|2023-04-17 11:25:01|1681730728|US500|US500|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-18|71|FB-US|Meta Platforms Inc (All Sessions)|15|68|61.2|57|DIS-US|Walt Disney Co (All Sessions)|2|-91|-81.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-35.1|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1681730701|2023-04-17 11:25:01|1681730731|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|88|AAPL-US|Apple Inc (All Sessions)|41|-9|-17.1|57|MSFT-US|Microsoft Corp (All Sessions)|34|-62|-117.8|33|NFLX-US|Netflix Inc (All Sessions)|13|-97|-184.3|100|FB-US|Meta Platforms Inc (All Sessions)|9|32|60.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|86|163.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|13|24.7|100|INTC-US|Intel Corp (All Sessions)|0|-36|-68.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681730701|2023-04-17 11:25:01|1681730745|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|99|376.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|33|125.4|80|MTN-ZA|MTN Group Ltd|80|-54|-205.2|40|GFI-ZA|Gold Fields Ltd|40|65|247|0|IMP-ZA|Impala Platinum Holdings Ltd|20|21|79.8|0|WHL-ZA|Woolworths Holdings Ltd|20|-32|-121.6|100|BVT-ZA|Bidvest Group Ltd|0|-8|-30.4|0|MPC-ZA|Mr Price Group Ltd|0|-48|-182.4|0|NED-ZA|Nedbank Group Ltd|0|-40|-152|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-171|0
1681731003|2023-04-17 11:30:03|1681731006|DE30|DE30|7|1.6|DTE-DE|Deutsche Telekom AG|100|38|60.8|50|ADS-DE|Adidas AG|0|-83|-132.8|100|ALV-DE|Allianz SE|0|-44|-70.4|100|CON-DE|Continental AG|0|16|25.6|100|DBK-DE|Deutsche Bank AG|0|-94|-150.4|100|RWEG-DE|RWE AG|0|100|160|100|VOW-DE|Volkswagen AG (Ord)|0|7|11.2|100
1681731003|2023-04-17 11:30:03|1681731009|FR40|FR40|4|3.2|GLE-FR|Societe Generale SA|100|-51|-163.2|11|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-49|-156.8|50|RENA-FR|Renault SA|6|-100|-320|50|BNPP-FR|BNP Paribas SA|0|-36|-115.2|0
1681731003|2023-04-17 11:30:03|1681731011|FT100|FT100|10|27.5|THGLN-GB|THG Holdings|100|100|2750|57|BARC-UK|Barclays PLC|19|-7|-192.5|71|CPI-UK|Capita PLC|6|-27|-742.5|58|EZJ-UK|easyJet PLC|2|14|385|57|LLOY-UK|Lloyds Banking Group PLC|2|-2|-55|100|RR-UK|Rolls-Royce Holdings PLC|2|-1|-27.5|83|HSBA-UK|HSBC Holdings PLC (LSE)|1|-4|-110|40|RMG-UK|Royal Mail PLC|1|19|522.5|40|VOD-UK|Vodafone Group PLC|1|5|137.5|0|AAL-UK|Anglo American PLC|0|4|110|50
1681731003|2023-04-17 11:30:03|1681731015|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-242.5|100
1681731003|2023-04-17 11:30:03|1681731017|NO25|NO25|2|1.4|NOD-NO|Nordic Semiconductor ASA|100|-96|-134.4|100|REC-NO|REC Silicon ASA|100|48|67.2|0
1681731003|2023-04-17 11:30:03|1681731019|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|90|9|0
1681731003|2023-04-17 11:30:03|1681731021|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|184.3|18|SAN-ES|Banco Santander SA (ES)|90|-58|-110.2|50|SAB-ES|Banco de Sabadell SA|10|23|43.7|50|BKT-ES|Bankinter SA|0|31|58.9|100|MTS-ES|ArcelorMittal (ES)|0|53|100.7|100
1681731003|2023-04-17 11:30:03|1681731023|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|57|MSFT-US|Microsoft Corp (All Sessions)|77|-15|-115.5|36|INTC-US|Intel Corp (All Sessions)|8|-9|-69.3|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-269.5|100
1681731003|2023-04-17 11:30:03|1681731025|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|57|FB-US|Meta Platforms Inc (All Sessions)|31|8|61.6|60|BAC-US|Bank of America Corp (All Sessions)|15|46|354.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-5|-38.5|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1681731003|2023-04-17 11:30:03|1681731028|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|90|AAPL-US|Apple Inc (All Sessions)|45|-9|-17.1|57|MSFT-US|Microsoft Corp (All Sessions)|38|-62|-117.8|33|NFLX-US|Netflix Inc (All Sessions)|14|-97|-184.3|100|FB-US|Meta Platforms Inc (All Sessions)|10|32|60.8|50|AMZN-US|Amazon.com Inc (All Sessions)|3|13|24.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|86|163.4|50|INTC-US|Intel Corp (All Sessions)|0|-36|-68.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681731003|2023-04-17 11:30:03|1681731043|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|98|372.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|36|136.8|80|MTN-ZA|MTN Group Ltd|80|-48|-182.4|40|IMP-ZA|Impala Platinum Holdings Ltd|20|25|95|0|WHL-ZA|Woolworths Holdings Ltd|20|-34|-129.2|100|BVT-ZA|Bidvest Group Ltd|0|-12|-45.6|0|MPC-ZA|Mr Price Group Ltd|0|-47|-178.6|0|NED-ZA|Nedbank Group Ltd|0|-41|-155.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-47|-178.6|0|SOL-ZA|Sasol Ltd|0|-29|-110.2|0
1681731301|2023-04-17 11:35:01|1681731305|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|-95|-161.5|67|ADS-DE|Adidas AG|0|-86|-146.2|100|DTE-DE|Deutsche Telekom AG|0|40|68|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-91|-154.7|100
1681731301|2023-04-17 11:35:01|1681731307|FR40|FR40|6|3.2|GLE-FR|Societe Generale SA|100|-57|-182.4|10|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|-48|-153.6|50|RENA-FR|Renault SA|5|-100|-320|50|BNPP-FR|BNP Paribas SA|0|-38|-121.6|0|LR-FR|Legrand SA|0|-1|-3.2|0|SASY-FR|Sanofi|0|10|32|100
1681731301|2023-04-17 11:35:01|1681731310|FT100|FT100|10|24|THGLN-GB|THG Holdings|100|100|2400|57|BARC-UK|Barclays PLC|19|-8|-192|71|CPI-UK|Capita PLC|6|-32|-768|58|EZJ-UK|easyJet PLC|2|16|384|57|LLOY-UK|Lloyds Banking Group PLC|2|-2|-48|100|RR-UK|Rolls-Royce Holdings PLC|2|-3|-72|83|HSBA-UK|HSBC Holdings PLC (LSE)|1|-4|-96|40|RMG-UK|Royal Mail PLC|1|22|528|40|VOD-UK|Vodafone Group PLC|1|5|120|0|AAL-UK|Anglo American PLC|0|5|120|50
1681731301|2023-04-17 11:35:01|1681731314|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|50
1681731301|2023-04-17 11:35:01|1681731316|NO25|NO25|2|1.4|NOD-NO|Nordic Semiconductor ASA|100|-99|-138.6|100|REC-NO|REC Silicon ASA|100|48|67.2|0
1681731301|2023-04-17 11:35:01|1681731318|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|40|4|0
1681731301|2023-04-17 11:35:01|1681731321|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-61|-115.9|58|IAG-ES|International Consolidated Airlines Group SA (ES)|36|95|180.5|0|SAB-ES|Banco de Sabadell SA|18|18|34.2|67|BKT-ES|Bankinter SA|0|23|43.7|100|MTS-ES|ArcelorMittal (ES)|0|48|91.2|100
1681731301|2023-04-17 11:35:01|1681731324|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|57|MSFT-US|Microsoft Corp (All Sessions)|85|-15|-115.5|42|INTC-US|Intel Corp (All Sessions)|8|-9|-69.3|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681731301|2023-04-17 11:35:01|1681731326|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|57|FB-US|Meta Platforms Inc (All Sessions)|31|8|61.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-5|-38.5|100|BAC-US|Bank of America Corp (All Sessions)|15|46|354.2|67|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1681731301|2023-04-17 11:35:01|1681731329|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|93|AAPL-US|Apple Inc (All Sessions)|45|-9|-17.1|57|MSFT-US|Microsoft Corp (All Sessions)|38|-62|-117.8|42|FB-US|Meta Platforms Inc (All Sessions)|14|32|60.8|60|NFLX-US|Netflix Inc (All Sessions)|14|-97|-184.3|100|AMZN-US|Amazon.com Inc (All Sessions)|7|13|24.7|100|INTC-US|Intel Corp (All Sessions)|3|-36|-68.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|86|163.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681731301|2023-04-17 11:35:01|1681731345|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|98|372.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|38|144.4|80|MTN-ZA|MTN Group Ltd|80|-52|-197.6|40|IMP-ZA|Impala Platinum Holdings Ltd|20|27|102.6|0|WHL-ZA|Woolworths Holdings Ltd|20|-33|-125.4|100|AGL-ZA|Anglo American PLC (SA)|0|12|45.6|0|BVT-ZA|Bidvest Group Ltd|0|-9|-34.2|0|MPC-ZA|Mr Price Group Ltd|0|-42|-159.6|0|NED-ZA|Nedbank Group Ltd|0|-38|-144.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-182.4|0
1681731603|2023-04-17 11:40:03|1681731607|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-96|-172.8|100|ADS-DE|Adidas AG|0|-77|-138.6|100|ANN-DE|Vonovia SE|0|-6|-10.8|0|DTE-DE|Deutsche Telekom AG|0|35|63|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-87|-156.6|100
1681731603|2023-04-17 11:40:03|1681731609|FR40|FR40|5|3.5|GLE-FR|Societe Generale SA|100|-54|-189|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|-43|-150.5|63|RENA-FR|Renault SA|3|-97|-339.5|50|LR-FR|Legrand SA|0|-2|-7|0|SASY-FR|Sanofi|0|11|38.5|100
1681731603|2023-04-17 11:40:03|1681731612|FT100|FT100|10|28.8|THGLN-GB|THG Holdings|100|100|2880|64|BARC-UK|Barclays PLC|15|-7|-201.6|69|RR-UK|Rolls-Royce Holdings PLC|8|-3|-86.4|63|CPI-UK|Capita PLC|4|-27|-777.6|60|EZJ-UK|easyJet PLC|3|13|374.4|67|LLOY-UK|Lloyds Banking Group PLC|3|-2|-57.6|100|VOD-UK|Vodafone Group PLC|3|4|115.2|0|RBS-UK|NatWest Group PLC|1|-4|-115.2|83|RMG-UK|Royal Mail PLC|1|19|547.2|50|BP-UK|BP PLC|0|6|172.8|20
1681731603|2023-04-17 11:40:03|1681731617|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-271.6|50
1681731603|2023-04-17 11:40:03|1681731618|NO25|NO25|3|2.2|BWLPG-NO|BW LPG Ltd|100|100|220|0|NOD-NO|Nordic Semiconductor ASA|100|-62|-136.4|100|REC-NO|REC Silicon ASA|100|36|79.2|0
1681731603|2023-04-17 11:40:03|1681731621|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|70|7|0
1681731603|2023-04-17 11:40:03|1681731623|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|-68|-122.4|62|IAG-ES|International Consolidated Airlines Group SA (ES)|42|97|174.6|17|SAB-ES|Banco de Sabadell SA|25|11|19.8|75|BKT-ES|Bankinter SA|0|17|30.6|100|MTS-ES|ArcelorMittal (ES)|0|48|86.4|100
1681731603|2023-04-17 11:40:03|1681731625|WALL|WALL|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|57|MSFT-US|Microsoft Corp (All Sessions)|85|-15|-115.5|42|INTC-US|Intel Corp (All Sessions)|8|-9|-69.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-269.5|100
1681731603|2023-04-17 11:40:03|1681731627|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|57|BAC-US|Bank of America Corp (All Sessions)|23|46|354.2|75|FB-US|Meta Platforms Inc (All Sessions)|23|8|61.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-5|-38.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0
1681731603|2023-04-17 11:40:03|1681731630|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|93|AAPL-US|Apple Inc (All Sessions)|45|-9|-17.1|57|MSFT-US|Microsoft Corp (All Sessions)|38|-62|-117.8|42|NFLX-US|Netflix Inc (All Sessions)|14|-97|-184.3|100|AMZN-US|Amazon.com Inc (All Sessions)|10|13|24.7|100|FB-US|Meta Platforms Inc (All Sessions)|10|32|60.8|50|INTC-US|Intel Corp (All Sessions)|3|-36|-68.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681731603|2023-04-17 11:40:03|1681731643|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|100|380|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|41|155.8|80|MTN-ZA|MTN Group Ltd|80|-51|-193.8|40|IMP-ZA|Impala Platinum Holdings Ltd|20|31|117.8|0|WHL-ZA|Woolworths Holdings Ltd|20|-33|-125.4|100|AGL-ZA|Anglo American PLC (SA)|0|15|57|0|BVT-ZA|Bidvest Group Ltd|0|-11|-41.8|0|GFI-ZA|Gold Fields Ltd|0|77|292.6|0|NED-ZA|Nedbank Group Ltd|0|-43|-163.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-155.8|0
1681731901|2023-04-17 11:45:01|1681731905|DE30|DE30|5|1.6|DBK-DE|Deutsche Bank AG|100|-97|-155.2|100|ADS-DE|Adidas AG|0|-82|-131.2|100|ANN-DE|Vonovia SE|0|-5|-8|0|DTE-DE|Deutsche Telekom AG|0|37|59.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-91|-145.6|100
1681731901|2023-04-17 11:45:01|1681731906|FR40|FR40|6|3.3|GLE-FR|Societe Generale SA|100|-54|-178.2|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-44|-145.2|71|RENA-FR|Renault SA|3|-99|-326.7|50|LR-FR|Legrand SA|0|0|0|0|OR-FR|L'Oreal SA|0|29|95.7|0|SASY-FR|Sanofi|0|10|33|100
1681731901|2023-04-17 11:45:01|1681731909|FT100|FT100|10|31.8|THGLN-GB|THG Holdings|100|100|3180|67|BARC-UK|Barclays PLC|8|-6|-190.8|76|RR-UK|Rolls-Royce Holdings PLC|8|-2|-63.6|65|EZJ-UK|easyJet PLC|3|12|381.6|67|LLOY-UK|Lloyds Banking Group PLC|3|-2|-63.6|100|CPI-UK|Capita PLC|2|-25|-795|63|VOD-UK|Vodafone Group PLC|2|3|95.4|0|RBS-UK|NatWest Group PLC|1|-3|-95.4|83|RMG-UK|Royal Mail PLC|1|18|572.4|50|BP-UK|BP PLC|0|5|159|20
1681731901|2023-04-17 11:45:01|1681731913|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-257.4|50|SGSN-CH|SGS SA|0|37|96.2|0
1681731901|2023-04-17 11:45:01|1681731915|NO25|NO25|3|2.3|BWLPG-NO|BW LPG Ltd|100|99|227.7|0|NOD-NO|Nordic Semiconductor ASA|100|-59|-135.7|100|REC-NO|REC Silicon ASA|100|32|73.6|0
1681731901|2023-04-17 11:45:01|1681731916|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|5|7.5|0|HMB-SE|Hennes & Mauritz AB|100|99|148.5|0
1681731901|2023-04-17 11:45:01|1681731918|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-55|-110|62|IAG-ES|International Consolidated Airlines Group SA (ES)|42|97|194|33|SAB-ES|Banco de Sabadell SA|25|20|40|75|BKT-ES|Bankinter SA|0|25|50|100|MTS-ES|ArcelorMittal (ES)|0|46|92|100
1681731901|2023-04-17 11:45:01|1681731921|WALL|WALL|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|57|MSFT-US|Microsoft Corp (All Sessions)|69|-15|-115.5|30|INTC-US|Intel Corp (All Sessions)|8|-9|-69.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681731901|2023-04-17 11:45:01|1681731922|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-5|-38.5|100|BAC-US|Bank of America Corp (All Sessions)|15|46|354.2|67|FB-US|Meta Platforms Inc (All Sessions)|8|8|61.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|13|100.1|0|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0
1681731901|2023-04-17 11:45:01|1681731925|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|91|AAPL-US|Apple Inc (All Sessions)|39|-9|-17.1|57|MSFT-US|Microsoft Corp (All Sessions)|27|-62|-117.8|30|NFLX-US|Netflix Inc (All Sessions)|24|-97|-184.3|56|AMZN-US|Amazon.com Inc (All Sessions)|15|13|24.7|100|FB-US|Meta Platforms Inc (All Sessions)|3|32|60.8|100|INTC-US|Intel Corp (All Sessions)|3|-36|-68.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681731901|2023-04-17 11:45:01|1681731940|ZA40|ZA40|7|3.6|NPN-ZA|Naspers Ltd|100|100|360|50|SOL-ZA|Sasol Ltd|100|-29|-104.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-29|-104.4|0|MTN-ZA|MTN Group Ltd|0|-55|-198|100|REM-ZA|Remgro Ltd|0|-61|-219.6|0|SBK-ZA|Standard Bank Group Ltd|0|-31|-111.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-28|-100.8|0
1681732202|2023-04-17 11:50:02|1681732205|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-97|-174.6|100|ADS-DE|Adidas AG|0|-74|-133.2|100|ANN-DE|Vonovia SE|0|6|10.8|0|DTE-DE|Deutsche Telekom AG|0|34|61.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-178.2|100
1681732202|2023-04-17 11:50:02|1681732207|FR40|FR40|6|3.5|GLE-FR|Societe Generale SA|100|-58|-203|7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-44|-154|71|OR-FR|L'Oreal SA|2|25|87.5|0|LR-FR|Legrand SA|0|-2|-7|0|RENA-FR|Renault SA|0|-100|-350|100|SASY-FR|Sanofi|0|9|31.5|100
1681732202|2023-04-17 11:50:02|1681732209|FT100|FT100|10|32.9|THGLN-GB|THG Holdings|100|100|3290|68|BARC-UK|Barclays PLC|11|-7|-230.3|70|RR-UK|Rolls-Royce Holdings PLC|9|-3|-98.7|67|LLOY-UK|Lloyds Banking Group PLC|4|-2|-65.8|100|CPI-UK|Capita PLC|3|-24|-789.6|67|EZJ-UK|easyJet PLC|3|12|394.8|67|VOD-UK|Vodafone Group PLC|1|3|98.7|0|RBS-UK|NatWest Group PLC|1|-3|-98.7|83|RMG-UK|Royal Mail PLC|1|18|592.2|50|BP-UK|BP PLC|0|5|164.5|20
1681732202|2023-04-17 11:50:02|1681732213|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-297|50|SGSN-CH|SGS SA|0|30|90|0
1681732202|2023-04-17 11:50:02|1681732214|NO25|NO25|3|2.2|BWLPG-NO|BW LPG Ltd|100|98|215.6|0|NOD-NO|Nordic Semiconductor ASA|100|-60|-132|100|REC-NO|REC Silicon ASA|100|38|83.6|0
1681732202|2023-04-17 11:50:02|1681732216|SE30|SE30|2|1.7|ERICB-SE|Ericsson (LM) - B|100|9|15.3|0|HMB-SE|Hennes & Mauritz AB|100|95|161.5|0
1681732202|2023-04-17 11:50:02|1681732218|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-63|-119.7|62|IAG-ES|International Consolidated Airlines Group SA (ES)|33|100|190|40|FER-ES|Ferrovial SA|25|-17|-32.3|25|SAB-ES|Banco de Sabadell SA|25|13|24.7|75|BKT-ES|Bankinter SA|0|23|43.7|100|MTS-ES|ArcelorMittal (ES)|0|45|85.5|100
1681732202|2023-04-17 11:50:02|1681732220|WALL|WALL|8|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|54|MSFT-US|Microsoft Corp (All Sessions)|75|-15|-115.5|30|INTC-US|Intel Corp (All Sessions)|8|-9|-69.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681732202|2023-04-17 11:50:02|1681732222|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|54|BAC-US|Bank of America Corp (All Sessions)|33|46|354.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-5|-38.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|8|61.6|100|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681732202|2023-04-17 11:50:02|1681732225|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|91|AAPL-US|Apple Inc (All Sessions)|38|-9|-17.1|54|MSFT-US|Microsoft Corp (All Sessions)|28|-62|-117.8|30|NFLX-US|Netflix Inc (All Sessions)|25|-97|-184.3|56|AMZN-US|Amazon.com Inc (All Sessions)|19|13|24.7|86|FB-US|Meta Platforms Inc (All Sessions)|3|32|60.8|100|INTC-US|Intel Corp (All Sessions)|3|-36|-68.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681732202|2023-04-17 11:50:02|1681732238|ZA40|ZA40|9|3.5|MTN-ZA|MTN Group Ltd|100|-61|-213.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|41|143.5|75|NPN-ZA|Naspers Ltd|75|99|346.5|25|GFI-ZA|Gold Fields Ltd|25|89|311.5|0|IMP-ZA|Impala Platinum Holdings Ltd|25|41|143.5|0|WHL-ZA|Woolworths Holdings Ltd|25|-38|-133|100|AGL-ZA|Anglo American PLC (SA)|0|17|59.5|0|BVT-ZA|Bidvest Group Ltd|0|-17|-59.5|0|SOL-ZA|Sasol Ltd|0|-40|-140|0
1681732502|2023-04-17 11:55:02|1681732507|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|-92|-174.8|100|ADS-DE|Adidas AG|0|-69|-131.1|100|ANN-DE|Vonovia SE|0|15|28.5|0|DTE-DE|Deutsche Telekom AG|0|34|64.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-186.2|100
1681732502|2023-04-17 11:55:02|1681732518|FR40|FR40|6|3.8|GLE-FR|Societe Generale SA|100|-53|-201.4|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-41|-155.8|71|OR-FR|L'Oreal SA|3|27|102.6|0|LR-FR|Legrand SA|0|-1|-3.8|0|RENA-FR|Renault SA|0|-98|-372.4|100|SASY-FR|Sanofi|0|8|30.4|100
1681732502|2023-04-17 11:55:02|1681732521|FT100|FT100|10|35.2|THGLN-GB|THG Holdings|100|100|3520|68|BARC-UK|Barclays PLC|11|-6|-211.2|62|RR-UK|Rolls-Royce Holdings PLC|6|-2|-70.4|57|LLOY-UK|Lloyds Banking Group PLC|4|-2|-70.4|100|EZJ-UK|easyJet PLC|3|11|387.2|67|VOD-UK|Vodafone Group PLC|3|3|105.6|0|CPI-UK|Capita PLC|3|-22|-774.4|63|BRBY-UK|Burberry Group PLC|1|-2|-70.4|40|ITV-UK|ITV PLC|1|-1|-35.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|211.2|75
1681732502|2023-04-17 11:55:02|1681732524|DETE30|DETE30|1|0|ADV-DE|ADVA Optical Networking SE|100|100|0|0
1681732502|2023-04-17 11:55:02|1681732527|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|50|SGSN-CH|SGS SA|0|32|99.2|0
1681732502|2023-04-17 11:55:02|1681732529|NO25|NO25|3|2.2|BWLPG-NO|BW LPG Ltd|100|97|213.4|0|NOD-NO|Nordic Semiconductor ASA|100|-61|-134.2|100|REC-NO|REC Silicon ASA|100|36|79.2|0
1681732502|2023-04-17 11:55:02|1681732545|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|14|19.6|0|HMB-SE|Hennes & Mauritz AB|100|97|135.8|0
1681732502|2023-04-17 11:55:02|1681732548|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-63|-119.7|55|IAG-ES|International Consolidated Airlines Group SA (ES)|40|98|186.2|40|FER-ES|Ferrovial SA|30|-15|-28.5|25|SAB-ES|Banco de Sabadell SA|20|13|24.7|67|BKT-ES|Bankinter SA|0|24|45.6|100|MTS-ES|ArcelorMittal (ES)|0|46|87.4|100
1681732502|2023-04-17 11:55:02|1681732550|WALL|WALL|8|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|54|MSFT-US|Microsoft Corp (All Sessions)|67|-15|-115.5|11|INTC-US|Intel Corp (All Sessions)|8|-9|-69.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681732502|2023-04-17 11:55:02|1681732552|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|54|BAC-US|Bank of America Corp (All Sessions)|42|46|354.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-5|-38.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|8|61.6|100|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681732502|2023-04-17 11:55:02|1681732554|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|90|AAPL-US|Apple Inc (All Sessions)|40|-9|-17.1|54|MSFT-US|Microsoft Corp (All Sessions)|27|-62|-117.8|11|AMZN-US|Amazon.com Inc (All Sessions)|20|13|24.7|86|NFLX-US|Netflix Inc (All Sessions)|20|-97|-184.3|43|FB-US|Meta Platforms Inc (All Sessions)|3|32|60.8|100|INTC-US|Intel Corp (All Sessions)|3|-36|-68.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681732502|2023-04-17 11:55:02|1681732688|ZA40|ZA40|9|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|44|158.4|75|MTN-ZA|MTN Group Ltd|100|-55|-198|25|NPN-ZA|Naspers Ltd|100|98|352.8|25|GFI-ZA|Gold Fields Ltd|33|93|334.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|39|140.4|0|WHL-ZA|Woolworths Holdings Ltd|33|-34|-122.4|100|AGL-ZA|Anglo American PLC (SA)|0|21|75.6|0|BVT-ZA|Bidvest Group Ltd|0|-16|-57.6|0|SOL-ZA|Sasol Ltd|0|-45|-162|0
1681732804|2023-04-17 12:00:04|1681732808|DE30|DE30|7|1.9|DBK-DE|Deutsche Bank AG|100|-94|-178.6|100|ADS-DE|Adidas AG|0|-70|-133|100|ALV-DE|Allianz SE|0|-55|-104.5|0|ANN-DE|Vonovia SE|0|11|20.9|0|BAY-DE|Bayer AG|0|13|24.7|0|DTE-DE|Deutsche Telekom AG|0|33|62.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-98|-186.2|100
1681732804|2023-04-17 12:00:04|1681732809|FR40|FR40|5|2|GLE-FR|Societe Generale SA|100|-100|-200|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-75|-150|67|OR-FR|L'Oreal SA|3|47|94|0|LR-FR|Legrand SA|0|-2|-4|0|SASY-FR|Sanofi|0|19|38|100
1681732804|2023-04-17 12:00:04|1681732812|FT100|FT100|10|35.1|THGLN-GB|THG Holdings|100|100|3510|66|BARC-UK|Barclays PLC|12|-6|-210.6|59|RR-UK|Rolls-Royce Holdings PLC|6|-2|-70.2|57|LLOY-UK|Lloyds Banking Group PLC|4|-2|-70.2|100|EZJ-UK|easyJet PLC|3|11|386.1|67|VOD-UK|Vodafone Group PLC|3|3|105.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|6|210.6|60|BRBY-UK|Burberry Group PLC|1|-2|-70.2|40|ITV-UK|ITV PLC|1|-1|-35.1|20|AV-UK|Aviva PLC|0|-3|-105.3|75
1681732804|2023-04-17 12:00:04|1681732817|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-284.2|50|SGSN-CH|SGS SA|0|32|92.8|0
1681732804|2023-04-17 12:00:04|1681732818|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|99|207.9|0|REC-NO|REC Silicon ASA|100|36|75.6|0
1681732804|2023-04-17 12:00:04|1681732820|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|21|25.2|0|HMB-SE|Hennes & Mauritz AB|100|94|112.8|0
1681732804|2023-04-17 12:00:04|1681732822|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|-67|-134|50|IAG-ES|International Consolidated Airlines Group SA (ES)|44|100|200|40|FER-ES|Ferrovial SA|33|-18|-36|25|SAB-ES|Banco de Sabadell SA|22|10|20|67|BKT-ES|Bankinter SA|0|22|44|100|CRI-ES|CaixaBank|0|-9|-18|0|MTS-ES|ArcelorMittal (ES)|0|49|98|100
1681732804|2023-04-17 12:00:04|1681732824|WALL|WALL|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|46|MSFT-US|Microsoft Corp (All Sessions)|92|-15|-115.5|8|INTC-US|Intel Corp (All Sessions)|8|-9|-69.3|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681732804|2023-04-17 12:00:04|1681732826|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|46|BAC-US|Bank of America Corp (All Sessions)|50|46|354.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-5|-38.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|8|61.6|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|161.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681732804|2023-04-17 12:00:04|1681732828|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|82|AAPL-US|Apple Inc (All Sessions)|38|-9|-17.1|46|MSFT-US|Microsoft Corp (All Sessions)|34|-62|-117.8|8|AMZN-US|Amazon.com Inc (All Sessions)|19|13|24.7|86|NFLX-US|Netflix Inc (All Sessions)|16|-97|-184.3|33|FB-US|Meta Platforms Inc (All Sessions)|3|32|60.8|100|INTC-US|Intel Corp (All Sessions)|3|-36|-68.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|0
1681732804|2023-04-17 12:00:04|1681732844|ZA40|ZA40|9|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|147.6|75|NPN-ZA|Naspers Ltd|100|99|356.4|25|MTN-ZA|MTN Group Ltd|67|-60|-216|0|GFI-ZA|Gold Fields Ltd|33|84|302.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|39|140.4|0|WHL-ZA|Woolworths Holdings Ltd|33|-34|-122.4|100|AGL-ZA|Anglo American PLC (SA)|0|22|79.2|0|BVT-ZA|Bidvest Group Ltd|0|-20|-72|0|SOL-ZA|Sasol Ltd|0|-43|-154.8|0
1681733102|2023-04-17 12:05:02|1681733110|DE30|DE30|6|2|DBK-DE|Deutsche Bank AG|100|-91|-182|100|ALV-DE|Allianz SE|0|-53|-106|0|ANN-DE|Vonovia SE|0|19|38|0|BAY-DE|Bayer AG|0|18|36|0|DTE-DE|Deutsche Telekom AG|0|36|72|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-97|-194|100
1681733102|2023-04-17 12:05:02|1681733112|FR40|FR40|5|2.1|GLE-FR|Societe Generale SA|100|-97|-203.7|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-77|-161.7|67|OR-FR|L'Oreal SA|3|47|98.7|0|LR-FR|Legrand SA|0|4|8.4|0|SASY-FR|Sanofi|0|14|29.4|100
1681733102|2023-04-17 12:05:02|1681733115|FT100|FT100|10|32.7|THGLN-GB|THG Holdings|100|100|3270|68|BARC-UK|Barclays PLC|14|-7|-228.9|60|RR-UK|Rolls-Royce Holdings PLC|7|-1|-32.7|60|VOD-UK|Vodafone Group PLC|5|3|98.1|0|LLOY-UK|Lloyds Banking Group PLC|5|-2|-65.4|91|EZJ-UK|easyJet PLC|3|12|392.4|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|7|228.9|60|BRBY-UK|Burberry Group PLC|1|-2|-65.4|40|AV-UK|Aviva PLC|0|-4|-130.8|75|BP-UK|BP PLC|0|5|163.5|25
1681733102|2023-04-17 12:05:02|1681733120|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-287.1|50|SGSN-CH|SGS SA|0|36|104.4|0
1681733102|2023-04-17 12:05:02|1681733123|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|99|207.9|0|REC-NO|REC Silicon ASA|100|38|79.8|0
1681733102|2023-04-17 12:05:02|1681733125|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|28|28|0|HMB-SE|Hennes & Mauritz AB|100|96|96|0
1681733102|2023-04-17 12:05:02|1681733127|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|-69|-144.9|55|IAG-ES|International Consolidated Airlines Group SA (ES)|40|98|205.8|40|SAB-ES|Banco de Sabadell SA|40|0|0|80|FER-ES|Ferrovial SA|30|-11|-23.1|25|MTS-ES|ArcelorMittal (ES)|10|54|113.4|100|BKT-ES|Bankinter SA|0|12|25.2|100|CRI-ES|CaixaBank|0|-13|-27.3|0
1681733102|2023-04-17 12:05:02|1681733130|WALL|WALL|8|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-115.5|7|AAPL-US|Apple Inc (All Sessions)|62|-2|-15.4|33|INTC-US|Intel Corp (All Sessions)|8|-9|-69.3|100|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681733102|2023-04-17 12:05:02|1681733132|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|33|BAC-US|Bank of America Corp (All Sessions)|88|46|354.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-5|-38.5|100|FB-US|Meta Platforms Inc (All Sessions)|25|8|61.6|67|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|23.1|0
1681733102|2023-04-17 12:05:02|1681733135|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|73|MSFT-US|Microsoft Corp (All Sessions)|33|-62|-117.8|7|AAPL-US|Apple Inc (All Sessions)|21|-9|-17.1|33|AMZN-US|Amazon.com Inc (All Sessions)|13|13|24.7|83|NFLX-US|Netflix Inc (All Sessions)|13|-97|-184.3|33|FB-US|Meta Platforms Inc (All Sessions)|5|32|60.8|67|MU-US|Micron Technology Inc (All Sessions)|3|-29|-55.1|50|INTC-US|Intel Corp (All Sessions)|0|-36|-68.4|100
1681733102|2023-04-17 12:05:02|1681733151|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|39|140.4|75|NPN-ZA|Naspers Ltd|100|100|360|25|MTN-ZA|MTN Group Ltd|67|-61|-219.6|0|GFI-ZA|Gold Fields Ltd|33|83|298.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|39|140.4|0|WHL-ZA|Woolworths Holdings Ltd|33|-41|-147.6|100|AGL-ZA|Anglo American PLC (SA)|0|22|79.2|0|BVT-ZA|Bidvest Group Ltd|0|-25|-90|0|SLM-ZA|Sanlam Ltd|0|-39|-140.4|100|SOL-ZA|Sasol Ltd|0|-45|-162|0
1681733402|2023-04-17 12:10:02|1681733405|DE30|DE30|5|2|DBK-DE|Deutsche Bank AG|100|-97|-194|100|ALV-DE|Allianz SE|0|-59|-118|0|ANN-DE|Vonovia SE|0|9|18|0|BAY-DE|Bayer AG|0|21|42|0|DTE-DE|Deutsche Telekom AG|0|36|72|100
1681733402|2023-04-17 12:10:02|1681733407|FR40|FR40|8|4.4|GLE-FR|Societe Generale SA|100|-50|-220|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-39|-171.6|57|OR-FR|L'Oreal SA|5|24|105.6|0|BNPP-FR|BNP Paribas SA|3|-35|-154|50|RENA-FR|Renault SA|3|-100|-440|50|LR-FR|Legrand SA|0|2|8.8|0|PP-FR|Kering|0|-20|-88|100|SASY-FR|Sanofi|0|8|35.2|100
1681733402|2023-04-17 12:10:02|1681733409|FT100|FT100|10|32.8|THGLN-GB|THG Holdings|100|100|3280|71|BARC-UK|Barclays PLC|16|-7|-229.6|48|RR-UK|Rolls-Royce Holdings PLC|7|-1|-32.8|60|LLOY-UK|Lloyds Banking Group PLC|7|-3|-98.4|93|VOD-UK|Vodafone Group PLC|5|3|98.4|0|EZJ-UK|easyJet PLC|3|13|426.4|56|AV-UK|Aviva PLC|0|-4|-131.2|60|BRBY-UK|Burberry Group PLC|0|-2|-65.6|40|PSN-UK|Persimmon PLC|0|0|0|0|RBS-UK|NatWest Group PLC|0|-4|-131.2|60
1681733402|2023-04-17 12:10:02|1681733414|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|50|SGSN-CH|SGS SA|0|37|114.7|0
1681733402|2023-04-17 12:10:02|1681733416|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|99|207.9|0|REC-NO|REC Silicon ASA|100|38|79.8|0
1681733402|2023-04-17 12:10:02|1681733419|SE30|SE30|6|1.7|HMB-SE|Hennes & Mauritz AB|100|66|112.2|0|ASSAB-SE|Assa Abloy AB - B|50|39|66.3|0|ATCOA-SE|Atlas Copco AB - A|50|17|28.9|100|AZN-SE|AstraZeneca PLC (SE)|0|-6|-10.2|0|INVEB-SE|Investor AB - B|0|-48|-81.6|0|SWEDA-SE|Swedbank AB|0|-97|-164.9|100
1681733402|2023-04-17 12:10:02|1681733421|ES35|ES35|6|2.1|SAN-ES|Banco Santander SA (ES)|100|-76|-159.6|62|SAB-ES|Banco de Sabadell SA|83|-9|-18.9|91|IAG-ES|International Consolidated Airlines Group SA (ES)|33|98|205.8|40|FER-ES|Ferrovial SA|25|-11|-23.1|25|CRI-ES|CaixaBank|0|-13|-27.3|0|MTS-ES|ArcelorMittal (ES)|0|58|121.8|100
1681733402|2023-04-17 12:10:02|1681733423|WALL|WALL|8|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-115.5|9|AAPL-US|Apple Inc (All Sessions)|70|-2|-15.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|10|3|23.1|0|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|INTC-US|Intel Corp (All Sessions)|0|-9|-69.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681733402|2023-04-17 12:10:02|1681733426|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|70|AAPL-US|Apple Inc (All Sessions)|78|-2|-15.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-5|-38.5|100|FB-US|Meta Platforms Inc (All Sessions)|22|8|61.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|3|23.1|0|BA-US|Boeing Co (All Sessions)|0|-73|-562.1|100|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681733402|2023-04-17 12:10:02|1681733428|USTECH|USTECH|8|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|71|MSFT-US|Microsoft Corp (All Sessions)|29|-62|-117.8|8|AAPL-US|Apple Inc (All Sessions)|17|-9|-17.1|38|AMZN-US|Amazon.com Inc (All Sessions)|12|13|24.7|83|NFLX-US|Netflix Inc (All Sessions)|10|-97|-184.3|20|FB-US|Meta Platforms Inc (All Sessions)|2|32|60.8|50|MU-US|Micron Technology Inc (All Sessions)|2|-29|-55.1|50|INTC-US|Intel Corp (All Sessions)|0|-36|-68.4|100
1681733402|2023-04-17 12:10:02|1681733442|ZA40|ZA40|9|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|42|151.2|75|NPN-ZA|Naspers Ltd|100|99|356.4|25|MTN-ZA|MTN Group Ltd|67|-59|-212.4|0|GFI-ZA|Gold Fields Ltd|33|88|316.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|43|154.8|0|WHL-ZA|Woolworths Holdings Ltd|33|-41|-147.6|100|AGL-ZA|Anglo American PLC (SA)|0|25|90|0|SLM-ZA|Sanlam Ltd|0|-35|-126|100|SOL-ZA|Sasol Ltd|0|-36|-129.6|0
1681733702|2023-04-17 12:15:02|1681733706|DE30|DE30|6|2|DBK-DE|Deutsche Bank AG|100|-99|-198|100|ALV-DE|Allianz SE|0|-59|-118|0|ANN-DE|Vonovia SE|0|4|8|0|BAY-DE|Bayer AG|0|28|56|0|DTE-DE|Deutsche Telekom AG|0|36|72|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-62|-124|100
1681733702|2023-04-17 12:15:02|1681733829|FR40|FR40|8|4.8|GLE-FR|Societe Generale SA|100|-49|-235.2|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|-37|-177.6|57|OR-FR|L'Oreal SA|5|21|100.8|0|RENA-FR|Renault SA|5|-100|-480|33|BNPP-FR|BNP Paribas SA|3|-35|-168|50|LR-FR|Legrand SA|0|2|9.6|0|PP-FR|Kering|0|-19|-91.2|100|SASY-FR|Sanofi|0|7|33.6|100
1681733702|2023-04-17 12:15:02|1681733831|FT100|FT100|10|32.9|THGLN-GB|THG Holdings|100|100|3290|71|BARC-UK|Barclays PLC|21|-8|-263.2|59|LLOY-UK|Lloyds Banking Group PLC|10|-4|-131.6|76|RR-UK|Rolls-Royce Holdings PLC|9|-2|-65.8|60|VOD-UK|Vodafone Group PLC|6|3|98.7|0|EZJ-UK|easyJet PLC|2|12|394.8|57|AV-UK|Aviva PLC|0|-4|-131.6|60|BRBY-UK|Burberry Group PLC|0|-2|-65.8|40|PSN-UK|Persimmon PLC|0|0|0|0|RBS-UK|NatWest Group PLC|0|-4|-131.6|60
1681733702|2023-04-17 12:15:02|1681733837|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-310|67|SGSN-CH|SGS SA|0|41|127.1|0
1681733702|2023-04-17 12:15:02|1681733959|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|97|203.7|0
1681733702|2023-04-17 12:15:02|1681733961|SE30|SE30|4|1.1|ABB-SE|ABB Ltd (SE)|100|15|16.5|100|HMB-SE|Hennes & Mauritz AB|100|99|108.9|0|SAND-SE|Sandvik AB|100|68|74.8|100|TEL2b-SE|Tele2 AB - B|100|-11|-12.1|100
1681733702|2023-04-17 12:15:02|1681733963|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|-13|-24.7|92|SAN-ES|Banco Santander SA (ES)|73|-87|-165.3|78|IAG-ES|International Consolidated Airlines Group SA (ES)|64|97|184.3|38|FER-ES|Ferrovial SA|27|-7|-13.3|25|CRI-ES|CaixaBank|0|-25|-47.5|0|MTS-ES|ArcelorMittal (ES)|0|54|102.6|100
1681733702|2023-04-17 12:15:02|1681733966|WALL|WALL|8|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|33|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-115.5|11|BA-US|Boeing Co (All Sessions)|13|-73|-562.1|100|INTC-US|Intel Corp (All Sessions)|13|-9|-69.3|100|MRK-US|Merck & Co Inc (All Sessions)|13|4|30.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|3|23.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681733702|2023-04-17 12:15:02|1681733968|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|80|AAPL-US|Apple Inc (All Sessions)|57|-2|-15.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-5|-38.5|100|FB-US|Meta Platforms Inc (All Sessions)|14|8|61.6|67|BA-US|Boeing Co (All Sessions)|7|-73|-562.1|100|MRK-US|Merck & Co Inc (All Sessions)|7|4|30.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|3|23.1|0|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681733702|2023-04-17 12:15:02|1681733971|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|64|AAPL-US|Apple Inc (All Sessions)|23|-9|-17.1|33|AMZN-US|Amazon.com Inc (All Sessions)|23|13|24.7|56|MSFT-US|Microsoft Corp (All Sessions)|23|-62|-117.8|11|NFLX-US|Netflix Inc (All Sessions)|14|-97|-184.3|17|FB-US|Meta Platforms Inc (All Sessions)|6|32|60.8|67|INTC-US|Intel Corp (All Sessions)|3|-36|-68.4|100|AAL-US|American Airlines Group Inc|0|-53|-100.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100
1681733702|2023-04-17 12:15:02|1681733985|ZA40|ZA40|9|3.6|GFI-ZA|Gold Fields Ltd|100|89|320.4|0|AGL-ZA|Anglo American PLC (SA)|67|30|108|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-48|-172.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|46|165.6|50|WHL-ZA|Woolworths Holdings Ltd|33|-39|-140.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|46|165.6|0|NPN-ZA|Naspers Ltd|0|99|356.4|0|SLM-ZA|Sanlam Ltd|0|-37|-133.2|100|SOL-ZA|Sasol Ltd|0|-34|-122.4|0
1681734001|2023-04-17 12:20:01|1681734004|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|-90|-207|100|ALV-DE|Allianz SE|0|-53|-121.9|0|ANN-DE|Vonovia SE|0|-1|-2.3|0|BAY-DE|Bayer AG|0|27|62.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-97|-223.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-59|-135.7|100
1681734001|2023-04-17 12:20:01|1681734006|FR40|FR40|8|4.4|GLE-FR|Societe Generale SA|100|-55|-242|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-42|-184.8|50|BNPP-FR|BNP Paribas SA|6|-38|-167.2|67|OR-FR|L'Oreal SA|6|23|101.2|0|RENA-FR|Renault SA|6|-99|-435.6|33|LR-FR|Legrand SA|0|2|8.8|0|PP-FR|Kering|0|-21|-92.4|100|SASY-FR|Sanofi|0|10|44|100
1681734001|2023-04-17 12:20:01|1681734008|FT100|FT100|10|31.4|THGLN-GB|THG Holdings|100|100|3140|69|BARC-UK|Barclays PLC|23|-8|-251.2|61|LLOY-UK|Lloyds Banking Group PLC|15|-4|-125.6|68|RR-UK|Rolls-Royce Holdings PLC|9|-2|-62.8|60|VOD-UK|Vodafone Group PLC|6|3|94.2|0|EZJ-UK|easyJet PLC|1|12|376.8|50|AV-UK|Aviva PLC|0|-4|-125.6|60|BRBY-UK|Burberry Group PLC|0|-2|-62.8|40|PSN-UK|Persimmon PLC|0|0|0|0|RBS-UK|NatWest Group PLC|0|-5|-157|60
1681734001|2023-04-17 12:20:01|1681734013|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-310.4|20|SGSN-CH|SGS SA|0|39|124.8|0
1681734001|2023-04-17 12:20:01|1681734016|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|96|201.6|0
1681734001|2023-04-17 12:20:01|1681734018|SE30|SE30|8|1.8|HMB-SE|Hennes & Mauritz AB|100|63|113.4|0|ASSAB-SE|Assa Abloy AB - B|50|34|61.2|0|ATCOA-SE|Atlas Copco AB - A|50|8|14.4|100|ABB-SE|ABB Ltd (SE)|0|11|19.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-1|-1.8|0|BOL-SE|Boliden AB|0|96|172.8|0|INVEB-SE|Investor AB - B|0|-46|-82.8|0|SWEDA-SE|Swedbank AB|0|-98|-176.4|100
1681734001|2023-04-17 12:20:01|1681734020|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|-10|-19|92|SAN-ES|Banco Santander SA (ES)|73|-82|-155.8|78|IAG-ES|International Consolidated Airlines Group SA (ES)|64|97|184.3|38|FER-ES|Ferrovial SA|27|-6|-11.4|25|CRI-ES|CaixaBank|0|-24|-45.6|0|MTS-ES|ArcelorMittal (ES)|0|56|106.4|100
1681734001|2023-04-17 12:20:01|1681734022|WALL|WALL|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-15.4|33|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-115.5|11|BA-US|Boeing Co (All Sessions)|13|-73|-562.1|100|INTC-US|Intel Corp (All Sessions)|13|-9|-69.3|100|MRK-US|Merck & Co Inc (All Sessions)|13|4|30.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|3|23.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0|V-US|Visa Inc (All Sessions)|0|12|92.4|100
1681734001|2023-04-17 12:20:01|1681734024|US500|US500|10|7.7|BAC-US|Bank of America Corp (All Sessions)|100|46|354.2|80|AAPL-US|Apple Inc (All Sessions)|57|-2|-15.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-5|-38.5|100|FB-US|Meta Platforms Inc (All Sessions)|14|8|61.6|67|BA-US|Boeing Co (All Sessions)|7|-73|-562.1|100|MRK-US|Merck & Co Inc (All Sessions)|7|4|30.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|3|23.1|0|F-US|Ford Motor Co (All Sessions)|0|6|46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|762.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-53.9|0
1681734001|2023-04-17 12:20:01|1681734028|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|64|AAPL-US|Apple Inc (All Sessions)|23|-9|-17.1|33|AMZN-US|Amazon.com Inc (All Sessions)|23|13|24.7|56|MSFT-US|Microsoft Corp (All Sessions)|23|-62|-117.8|11|NFLX-US|Netflix Inc (All Sessions)|14|-97|-184.3|17|FB-US|Meta Platforms Inc (All Sessions)|6|32|60.8|67|AAL-US|American Airlines Group Inc|3|-53|-100.7|100|INTC-US|Intel Corp (All Sessions)|3|-36|-68.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100
1681734001|2023-04-17 12:20:01|1681734048|ZA40|ZA40|9|3.3|GFI-ZA|Gold Fields Ltd|100|98|323.4|0|AGL-ZA|Anglo American PLC (SA)|67|33|108.9|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-50|-165|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|52|171.6|50|WHL-ZA|Woolworths Holdings Ltd|33|-42|-138.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|50|165|0|MTN-ZA|MTN Group Ltd|0|-62|-204.6|100|SLM-ZA|Sanlam Ltd|0|-42|-138.6|100|SOL-ZA|Sasol Ltd|0|-37|-122.1|0
1681734302|2023-04-17 12:25:02|1681734305|DE30|DE30|6|2.3|ANN-DE|Vonovia SE|100|-3|-6.9|50|DBK-DE|Deutsche Bank AG|100|-100|-230|100|ALV-DE|Allianz SE|0|-55|-126.5|0|BAY-DE|Bayer AG|0|24|55.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-94|-216.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-56|-128.8|100
1681734302|2023-04-17 12:25:02|1681734307|FR40|FR40|8|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-176.3|67|RENA-FR|Renault SA|50|-100|-430|50|ACA-FR|Credit Agricole SA|0|-32|-137.6|0|GSZ-FR|ENGIE SA|0|23|98.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|10|43|0|OR-FR|L'Oreal SA|0|24|103.2|0|PP-FR|Kering|0|-22|-94.6|0|PUB-FR|Publicis Groupe SA|0|28|120.4|100
1681734302|2023-04-17 12:25:02|1681734309|FT100|FT100|10|33|THGLN-GB|THG Holdings|100|100|3300|69|BARC-UK|Barclays PLC|26|-8|-264|63|LLOY-UK|Lloyds Banking Group PLC|19|-4|-132|72|RR-UK|Rolls-Royce Holdings PLC|9|-1|-33|60|VOD-UK|Vodafone Group PLC|6|3|99|0|AV-UK|Aviva PLC|1|-4|-132|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|198|33|EZJ-UK|easyJet PLC|0|11|363|50|RBS-UK|NatWest Group PLC|0|-5|-165|67|TUI-UK|TUI AG (LSE)|0|-1|-33|50
1681734302|2023-04-17 12:25:02|1681734315|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|33|SGSN-CH|SGS SA|0|39|120.9|0
1681734302|2023-04-17 12:25:02|1681734318|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|97|106.7|0
1681734302|2023-04-17 12:25:02|1681734320|SE30|SE30|4|1.1|ABB-SE|ABB Ltd (SE)|100|13|14.3|100|HMB-SE|Hennes & Mauritz AB|100|92|101.2|0|SAND-SE|Sandvik AB|100|72|79.2|100|TEL2b-SE|Tele2 AB - B|100|-28|-30.8|100
1681734302|2023-04-17 12:25:02|1681734322|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|-16|-28.8|92|IAG-ES|International Consolidated Airlines Group SA (ES)|45|97|174.6|50|SAN-ES|Banco Santander SA (ES)|45|-90|-162|100|FER-ES|Ferrovial SA|27|-9|-16.2|25|CRI-ES|CaixaBank|0|-31|-55.8|0|MTS-ES|ArcelorMittal (ES)|0|57|102.6|100
1681734302|2023-04-17 12:25:02|1681734324|WALL|WALL|8|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-119.7|11|AAPL-US|Apple Inc (All Sessions)|75|-3|-17.1|43|BA-US|Boeing Co (All Sessions)|13|-99|-564.3|100|INTC-US|Intel Corp (All Sessions)|13|-12|-68.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|4|22.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|0|V-US|Visa Inc (All Sessions)|0|16|91.2|100
1681734302|2023-04-17 12:25:02|1681734326|US500|US500|10|5.7|BAC-US|Bank of America Corp (All Sessions)|100|63|359.1|80|AAPL-US|Apple Inc (All Sessions)|43|-3|-17.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-6|-34.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|11|62.7|67|BA-US|Boeing Co (All Sessions)|7|-99|-564.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|4|22.8|0|F-US|Ford Motor Co (All Sessions)|0|8|45.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|28.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-57|0|V-US|Visa Inc (All Sessions)|0|16|91.2|100
1681734302|2023-04-17 12:25:02|1681734328|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|77|146.3|67|AMZN-US|Amazon.com Inc (All Sessions)|29|13|24.7|50|MSFT-US|Microsoft Corp (All Sessions)|21|-62|-117.8|11|AAPL-US|Apple Inc (All Sessions)|16|-9|-17.1|43|NFLX-US|Netflix Inc (All Sessions)|13|-97|-184.3|17|FB-US|Meta Platforms Inc (All Sessions)|5|32|60.8|67|AAL-US|American Airlines Group Inc|3|-53|-100.7|100|INTC-US|Intel Corp (All Sessions)|3|-36|-68.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-55.1|100
1681734302|2023-04-17 12:25:02|1681734341|ZA40|ZA40|7|3.3|GFI-ZA|Gold Fields Ltd|100|97|320.1|0|AGL-ZA|Anglo American PLC (SA)|67|32|105.6|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-50|-165|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|158.4|0|MTN-ZA|MTN Group Ltd|0|-62|-204.6|100|SLM-ZA|Sanlam Ltd|0|-42|-138.6|100|SOL-ZA|Sasol Ltd|0|-39|-128.7|0
1681734602|2023-04-17 12:30:02|1681734606|DE30|DE30|7|2.4|ANN-DE|Vonovia SE|100|-3|-7.2|50|DBK-DE|Deutsche Bank AG|100|-98|-235.2|100|ALV-DE|Allianz SE|0|-53|-127.2|0|BAY-DE|Bayer AG|0|25|60|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-78|-187.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-237.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-50|-120|100
1681734602|2023-04-17 12:30:02|1681734608|FR40|FR40|8|3.7|GLE-FR|Societe Generale SA|100|-64|-236.8|10|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-50|-185|44|BNPP-FR|BNP Paribas SA|13|-46|-170.2|60|OR-FR|L'Oreal SA|7|28|103.6|0|RENA-FR|Renault SA|7|-99|-366.3|33|PP-FR|Kering|3|-26|-96.2|100|LR-FR|Legrand SA|0|4|14.8|0|SASY-FR|Sanofi|0|15|55.5|100
1681734602|2023-04-17 12:30:02|1681734609|FT100|FT100|10|35.5|THGLN-GB|THG Holdings|100|100|3550|62|BARC-UK|Barclays PLC|37|-7|-248.5|63|LLOY-UK|Lloyds Banking Group PLC|31|-3|-106.5|73|RR-UK|Rolls-Royce Holdings PLC|14|-1|-35.5|56|VOD-UK|Vodafone Group PLC|9|2|71|0|TUI-UK|TUI AG (LSE)|6|-2|-71|70|AV-UK|Aviva PLC|2|-4|-142|71|EZJ-UK|easyJet PLC|2|10|355|43|RBS-UK|NatWest Group PLC|1|-4|-142|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|177.5|20
1681734602|2023-04-17 12:30:02|1681734613|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|43|SGSN-CH|SGS SA|0|29|110.2|0
1681734602|2023-04-17 12:30:02|1681734615|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|99|89.1|0
1681734602|2023-04-17 12:30:02|1681734617|SE30|SE30|4|1|ABB-SE|ABB Ltd (SE)|100|14|14|100|HMB-SE|Hennes & Mauritz AB|100|94|94|0|SAND-SE|Sandvik AB|100|84|84|100|TEL2b-SE|Tele2 AB - B|100|-36|-36|100
1681734602|2023-04-17 12:30:02|1681734619|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|-6|-10.8|100|SAN-ES|Banco Santander SA (ES)|60|-84|-151.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|97|174.6|60|FER-ES|Ferrovial SA|30|-11|-19.8|25|CRI-ES|CaixaBank|0|-27|-48.6|0|MTS-ES|ArcelorMittal (ES)|0|56|100.8|100
1681734602|2023-04-17 12:30:02|1681734622|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|96|182.4|10|AAPL-US|Apple Inc (All Sessions)|67|24|45.6|43|BA-US|Boeing Co (All Sessions)|11|16|30.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-26|-49.4|0|INTC-US|Intel Corp (All Sessions)|0|-8|-15.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|15|28.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-29|-55.1|0|V-US|Visa Inc (All Sessions)|0|8|15.2|100
1681734602|2023-04-17 12:30:02|1681734624|US500|US500|10|1.4|BAC-US|Bank of America Corp (All Sessions)|100|92|128.8|71|AAPL-US|Apple Inc (All Sessions)|38|33|46.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-59|-82.6|75|BA-US|Boeing Co (All Sessions)|6|21|29.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-49|-68.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-36|-50.4|0|F-US|Ford Motor Co (All Sessions)|0|34|47.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|29.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-56|0|SCHWAB-US|Charles Schwab Corp|0|-100|-140|0
1681734602|2023-04-17 12:30:02|1681734626|USTECH|USTECH|9|3.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-386.1|67|AMZN-US|Amazon.com Inc (All Sessions)|29|10|39|50|MSFT-US|Microsoft Corp (All Sessions)|21|46|179.4|11|AAPL-US|Apple Inc (All Sessions)|16|12|46.8|43|NFLX-US|Netflix Inc (All Sessions)|13|-3|-11.7|17|FB-US|Meta Platforms Inc (All Sessions)|5|-17|-66.3|67|AAL-US|American Airlines Group Inc|3|20|78|100|INTC-US|Intel Corp (All Sessions)|3|-4|-15.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-66.3|100
1681734602|2023-04-17 12:30:02|1681734640|ZA40|ZA40|7|2.9|GFI-ZA|Gold Fields Ltd|100|99|287.1|0|AGL-ZA|Anglo American PLC (SA)|67|33|95.7|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-61|-176.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|127.6|0|INP-ZA|Investec PLC (SA)|0|-79|-229.1|0|MTN-ZA|MTN Group Ltd|0|-76|-220.4|100|SLM-ZA|Sanlam Ltd|0|-53|-153.7|100
1681734902|2023-04-17 12:35:02|1681734905|DE30|DE30|9|2.4|ANN-DE|Vonovia SE|100|-4|-9.6|50|ADS-DE|Adidas AG|0|-84|-201.6|100|ALV-DE|Allianz SE|0|-48|-115.2|0|BAY-DE|Bayer AG|0|19|45.6|0|DBK-DE|Deutsche Bank AG|0|-97|-232.8|100|ENR-DE|Siemens Energy|0|-60|-144|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-75|-180|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-93|-223.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-115.2|100
1681734902|2023-04-17 12:35:02|1681734906|FR40|FR40|8|3.9|GLE-FR|Societe Generale SA|100|-59|-230.1|10|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|-46|-179.4|43|BNPP-FR|BNP Paribas SA|18|-39|-152.1|50|OR-FR|L'Oreal SA|7|26|101.4|0|RENA-FR|Renault SA|7|-98|-382.2|33|PP-FR|Kering|4|-24|-93.6|100|ACA-FR|Credit Agricole SA|0|-32|-124.8|0|SU-FR|Schneider Electric SA|0|19|74.1|100
1681734902|2023-04-17 12:35:02|1681734908|FT100|FT100|10|35.4|THGLN-GB|THG Holdings|100|100|3540|62|BARC-UK|Barclays PLC|37|-6|-212.4|63|LLOY-UK|Lloyds Banking Group PLC|31|-2|-70.8|73|RR-UK|Rolls-Royce Holdings PLC|14|-1|-35.4|56|VOD-UK|Vodafone Group PLC|9|2|70.8|0|TUI-UK|TUI AG (LSE)|6|-1|-35.4|70|AV-UK|Aviva PLC|2|-3|-106.2|71|EZJ-UK|easyJet PLC|2|11|389.4|43|RBS-UK|NatWest Group PLC|1|-4|-141.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|212.4|20
1681734902|2023-04-17 12:35:02|1681734912|CHBC|CHBC|2|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|57|SGSN-CH|SGS SA|0|30|111|0
1681734902|2023-04-17 12:35:02|1681734914|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|98|127.4|0
1681734902|2023-04-17 12:35:02|1681734915|SE30|SE30|4|1.3|ABB-SE|ABB Ltd (SE)|100|6|7.8|100|HMB-SE|Hennes & Mauritz AB|100|93|120.9|0|SAND-SE|Sandvik AB|100|82|106.6|100|TEL2b-SE|Tele2 AB - B|100|-25|-32.5|100
1681734902|2023-04-17 12:35:02|1681734918|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|5|9.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|44|97|184.3|60|SAN-ES|Banco Santander SA (ES)|44|-75|-142.5|100|FER-ES|Ferrovial SA|33|-7|-13.3|25|CRI-ES|CaixaBank|0|-25|-47.5|0|MTS-ES|ArcelorMittal (ES)|0|48|91.2|100
1681734902|2023-04-17 12:35:02|1681734920|WALL|WALL|7|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|98|176.4|0|AAPL-US|Apple Inc (All Sessions)|75|18|32.4|43|BA-US|Boeing Co (All Sessions)|38|13|23.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-28|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|-21|-37.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-27|0|V-US|Visa Inc (All Sessions)|0|7|12.6|100
1681734902|2023-04-17 12:35:02|1681734922|US500|US500|10|1.6|BAC-US|Bank of America Corp (All Sessions)|100|99|158.4|71|AAPL-US|Apple Inc (All Sessions)|38|20|32|43|BA-US|Boeing Co (All Sessions)|19|14|22.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-52|-83.2|67|FB-US|Meta Platforms Inc (All Sessions)|6|-50|-80|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-31|-49.6|0|F-US|Ford Motor Co (All Sessions)|0|8|12.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-27.2|0|SCHWAB-US|Charles Schwab Corp|0|-87|-139.2|0|V-US|Visa Inc (All Sessions)|0|8|12.8|100
1681734902|2023-04-17 12:35:02|1681734924|USTECH|USTECH|9|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-415.8|70|AMZN-US|Amazon.com Inc (All Sessions)|30|5|21|57|MSFT-US|Microsoft Corp (All Sessions)|19|42|176.4|0|AAPL-US|Apple Inc (All Sessions)|14|8|33.6|43|NFLX-US|Netflix Inc (All Sessions)|12|-1|-4.2|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-29.4|67|AAL-US|American Airlines Group Inc|2|17|71.4|100|FB-US|Meta Platforms Inc (All Sessions)|2|-19|-79.8|50|INTC-US|Intel Corp (All Sessions)|0|-9|-37.8|100
1681734902|2023-04-17 12:35:02|1681734938|ZA40|ZA40|9|2.6|GFI-ZA|Gold Fields Ltd|100|99|257.4|0|AGL-ZA|Anglo American PLC (SA)|67|35|91|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-63|-163.8|100|BVT-ZA|Bidvest Group Ltd|33|-38|-98.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|98.8|0|INP-ZA|Investec PLC (SA)|0|-88|-228.8|0|MTN-ZA|MTN Group Ltd|0|-87|-226.2|100|SLM-ZA|Sanlam Ltd|0|-60|-156|100|SOL-ZA|Sasol Ltd|0|-58|-150.8|0
1681735201|2023-04-17 12:40:01|1681735204|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|-98|-225.4|100|ALV-DE|Allianz SE|0|-49|-112.7|0|MTX-DE|MTU Aero Engines AG|0|50|115|0|VOW-DE|Volkswagen AG (Ord)|0|-10|-23|0
1681735201|2023-04-17 12:40:01|1681735206|FR40|FR40|9|3.8|GLE-FR|Societe Generale SA|100|-60|-228|20|BNPP-FR|BNP Paribas SA|36|-37|-140.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-46|-174.8|0|OR-FR|L'Oreal SA|14|30|114|0|RENA-FR|Renault SA|14|-100|-380|33|PP-FR|Kering|7|-24|-91.2|100|ACA-FR|Credit Agricole SA|0|-32|-121.6|0|EAD-FR|Airbus Group NV (FR)|0|22|83.6|100|SU-FR|Schneider Electric SA|0|22|83.6|100
1681735201|2023-04-17 12:40:01|1681735208|FT100|FT100|10|36.7|THGLN-GB|THG Holdings|100|100|3670|48|BARC-UK|Barclays PLC|53|-6|-220.2|65|LLOY-UK|Lloyds Banking Group PLC|50|-2|-73.4|71|TUI-UK|TUI AG (LSE)|10|-1|-36.7|70|VOD-UK|Vodafone Group PLC|8|2|73.4|0|AV-UK|Aviva PLC|5|-3|-110.1|71|RR-UK|Rolls-Royce Holdings PLC|3|-1|-36.7|83|BRBY-UK|Burberry Group PLC|2|-2|-73.4|40|LGEN-UK|Legal & General Group PLC|2|-1|-36.7|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|220.2|0
1681735201|2023-04-17 12:40:01|1681735213|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-386.1|57|SGSN-CH|SGS SA|0|26|101.4|0
1681735201|2023-04-17 12:40:01|1681735218|SE30|SE30|4|1.3|ABB-SE|ABB Ltd (SE)|100|9|11.7|100|HMB-SE|Hennes & Mauritz AB|100|95|123.5|0|SAND-SE|Sandvik AB|100|82|106.6|100|TEL2b-SE|Tele2 AB - B|100|-35|-45.5|100
1681735201|2023-04-17 12:40:01|1681735220|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|3|5.7|100|FER-ES|Ferrovial SA|38|-7|-13.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|38|100|190|50|SAN-ES|Banco Santander SA (ES)|38|-74|-140.6|100|CRI-ES|CaixaBank|0|-23|-43.7|0|MTS-ES|ArcelorMittal (ES)|0|52|98.8|100
1681735201|2023-04-17 12:40:01|1681735223|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|20|AAPL-US|Apple Inc (All Sessions)|67|28|53.2|43|BA-US|Boeing Co (All Sessions)|44|13|24.7|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|-28|-53.2|0|INTC-US|Intel Corp (All Sessions)|0|-5|-9.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-30.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-17.1|0|V-US|Visa Inc (All Sessions)|0|19|36.1|100
1681735201|2023-04-17 12:40:01|1681735225|US500|US500|10|1.5|BAC-US|Bank of America Corp (All Sessions)|100|99|148.5|61|AAPL-US|Apple Inc (All Sessions)|35|36|54|43|BA-US|Boeing Co (All Sessions)|24|16|24|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-52|-78|67|FB-US|Meta Platforms Inc (All Sessions)|6|-48|-72|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-35|-52.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-31.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-18|0|SCHWAB-US|Charles Schwab Corp|0|-93|-139.5|0|V-US|Visa Inc (All Sessions)|0|24|36|100
1681735201|2023-04-17 12:40:01|1681735229|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-401.8|71|AMZN-US|Amazon.com Inc (All Sessions)|27|9|36.9|54|MSFT-US|Microsoft Corp (All Sessions)|20|46|188.6|20|AAPL-US|Apple Inc (All Sessions)|14|14|57.4|43|NFLX-US|Netflix Inc (All Sessions)|11|0|0|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-2|-8.2|67|AAL-US|American Airlines Group Inc|2|21|86.1|100|FB-US|Meta Platforms Inc (All Sessions)|2|-17|-69.7|50|INTC-US|Intel Corp (All Sessions)|0|-4|-16.4|100
1681735201|2023-04-17 12:40:01|1681735364|ZA40|ZA40|9|2.6|GFI-ZA|Gold Fields Ltd|100|97|252.2|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-63|-163.8|100|AGL-ZA|Anglo American PLC (SA)|50|39|101.4|0|BVT-ZA|Bidvest Group Ltd|50|-33|-85.8|50|SOL-ZA|Sasol Ltd|50|-49|-127.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|36|93.6|0|INP-ZA|Investec PLC (SA)|0|-87|-226.2|0|MTN-ZA|MTN Group Ltd|0|-80|-208|100|SLM-ZA|Sanlam Ltd|0|-62|-161.2|100
1681735501|2023-04-17 12:45:01|1681735504|DE30|DE30|9|2.3|ADS-DE|Adidas AG|100|-92|-211.6|100|ALV-DE|Allianz SE|100|-50|-115|0|ANN-DE|Vonovia SE|100|-11|-25.3|100|BAY-DE|Bayer AG|100|22|50.6|0|DBK-DE|Deutsche Bank AG|100|-98|-225.4|100|ENR-DE|Siemens Energy|100|-70|-161|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-85|-195.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-98|-225.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-53|-121.9|100
1681735501|2023-04-17 12:45:01|1681735506|FR40|FR40|10|4.1|GLE-FR|Societe Generale SA|100|-56|-229.6|38|BNPP-FR|BNP Paribas SA|33|-38|-155.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-47|-192.7|25|RENA-FR|Renault SA|13|-100|-410|33|OR-FR|L'Oreal SA|7|26|106.6|0|PP-FR|Kering|7|-26|-106.6|100|ACA-FR|Credit Agricole SA|0|-32|-131.2|0|EAD-FR|Airbus Group NV (FR)|0|20|82|100|EN-FR|Bouygues SA|0|18|73.8|100|SU-FR|Schneider Electric SA|0|20|82|100
1681735501|2023-04-17 12:45:01|1681735508|FT100|FT100|10|38.5|THGLN-GB|THG Holdings|100|100|3850|52|LLOY-UK|Lloyds Banking Group PLC|64|-2|-77|58|BARC-UK|Barclays PLC|57|-6|-231|64|TUI-UK|TUI AG (LSE)|10|-1|-38.5|70|VOD-UK|Vodafone Group PLC|10|2|77|10|AV-UK|Aviva PLC|5|-3|-115.5|71|RR-UK|Rolls-Royce Holdings PLC|5|-1|-38.5|57|LGEN-UK|Legal & General Group PLC|2|-1|-38.5|80|PSN-UK|Persimmon PLC|2|0|0|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|192.5|0
1681735501|2023-04-17 12:45:01|1681735512|CHBC|CHBC|1|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-382.2|44
1681735501|2023-04-17 12:45:01|1681735516|SE30|SE30|3|1|ABB-SE|ABB Ltd (SE)|100|10|10|100|SAND-SE|Sandvik AB|100|97|97|100|TEL2b-SE|Tele2 AB - B|100|-40|-40|100
1681735501|2023-04-17 12:45:01|1681735518|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|0|0|100|SAN-ES|Banco Santander SA (ES)|50|-73|-146|100|FER-ES|Ferrovial SA|38|-7|-14|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|98|196|33|CRI-ES|CaixaBank|0|-23|-46|0|MTS-ES|ArcelorMittal (ES)|0|46|92|100
1681735501|2023-04-17 12:45:01|1681735521|WALL|WALL|9|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|160|20|AAPL-US|Apple Inc (All Sessions)|56|24|38.4|50|BA-US|Boeing Co (All Sessions)|44|23|36.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|-33|-52.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-3.2|100|INTC-US|Intel Corp (All Sessions)|0|-14|-22.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-41.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-27.2|0|V-US|Visa Inc (All Sessions)|0|6|9.6|100
1681735501|2023-04-17 12:45:01|1681735522|US500|US500|10|1.4|SCHWAB-US|Charles Schwab Corp|100|-100|-140|18|BAC-US|Bank of America Corp (All Sessions)|81|97|135.8|61|AAPL-US|Apple Inc (All Sessions)|24|28|39.2|50|BA-US|Boeing Co (All Sessions)|19|26|36.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-64|-89.6|50|FB-US|Meta Platforms Inc (All Sessions)|5|-63|-88.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-38|-53.2|0|C-US|Citigroup Inc (All Sessions)|0|4|5.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-2.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-42|0
1681735501|2023-04-17 12:45:01|1681735525|USTECH|USTECH|7|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-421.4|60|AAPL-US|Apple Inc (All Sessions)|67|9|38.7|43|MSFT-US|Microsoft Corp (All Sessions)|56|37|159.1|17|AMZN-US|Amazon.com Inc (All Sessions)|44|5|21.5|40|QCOM-US|QUALCOMM Inc (All Sessions)|11|-13|-55.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-86|0|INTC-US|Intel Corp (All Sessions)|0|-5|-21.5|100
1681735501|2023-04-17 12:45:01|1681735544|ZA40|ZA40|9|3.6|AGL-ZA|Anglo American PLC (SA)|100|25|90|0|GFI-ZA|Gold Fields Ltd|67|69|248.4|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-48|-172.8|100|BVT-ZA|Bidvest Group Ltd|33|-27|-97.2|50|SOL-ZA|Sasol Ltd|33|-36|-129.6|50|INP-ZA|Investec PLC (SA)|0|-65|-234|0|MTN-ZA|MTN Group Ltd|0|-60|-216|100|NPN-ZA|Naspers Ltd|0|100|360|100|SLM-ZA|Sanlam Ltd|0|-46|-165.6|100
1681735801|2023-04-17 12:50:01|1681735803|DE30|DE30|9|2.4|ADS-DE|Adidas AG|100|-87|-208.8|100|ALV-DE|Allianz SE|100|-49|-117.6|0|ANN-DE|Vonovia SE|100|-11|-26.4|100|BAY-DE|Bayer AG|100|23|55.2|0|DBK-DE|Deutsche Bank AG|100|-95|-228|100|ENR-DE|Siemens Energy|100|-71|-170.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-76|-182.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-97|-232.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-53|-127.2|100
1681735801|2023-04-17 12:50:01|1681735806|FR40|FR40|10|4.2|GLE-FR|Societe Generale SA|100|-57|-239.4|50|BNPP-FR|BNP Paribas SA|45|-38|-159.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-45|-189|40|RENA-FR|Renault SA|18|-98|-411.6|33|PP-FR|Kering|9|-25|-105|100|ACA-FR|Credit Agricole SA|0|-34|-142.8|0|EAD-FR|Airbus Group NV (FR)|0|17|71.4|100|EN-FR|Bouygues SA|0|17|71.4|100|OR-FR|L'Oreal SA|0|21|88.2|0|SU-FR|Schneider Electric SA|0|19|79.8|100
1681735801|2023-04-17 12:50:01|1681735808|FT100|FT100|10|38.7|THGLN-GB|THG Holdings|100|100|3870|40|LLOY-UK|Lloyds Banking Group PLC|39|-2|-77.4|59|BARC-UK|Barclays PLC|30|-6|-232.2|66|TUI-UK|TUI AG (LSE)|6|-1|-38.7|70|VOD-UK|Vodafone Group PLC|6|2|77.4|10|RR-UK|Rolls-Royce Holdings PLC|3|-1|-38.7|57|AV-UK|Aviva PLC|1|-3|-116.1|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|5|193.5|20|PSN-UK|Persimmon PLC|1|0|0|20|BP-UK|BP PLC|0|4|154.8|25
1681735801|2023-04-17 12:50:01|1681735813|CHBC|CHBC|1|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-396|44
1681735801|2023-04-17 12:50:01|1681735815|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|95|38|0
1681735801|2023-04-17 12:50:01|1681735817|SE30|SE30|4|1|ABB-SE|ABB Ltd (SE)|100|12|12|100|HMB-SE|Hennes & Mauritz AB|100|89|89|100|SAND-SE|Sandvik AB|100|95|95|100|TEL2b-SE|Tele2 AB - B|100|-36|-36|100
1681735801|2023-04-17 12:50:01|1681735819|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|-13|-24.7|100|SAN-ES|Banco Santander SA (ES)|63|-85|-161.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|100|190|33|CRI-ES|CaixaBank|0|-31|-58.9|0|ENG-ES|Enagas SA|0|12|22.8|0|MTS-ES|ArcelorMittal (ES)|0|52|98.8|100
1681735801|2023-04-17 12:50:01|1681735822|WALL|WALL|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|97|164.9|20|AAPL-US|Apple Inc (All Sessions)|67|18|30.6|43|BA-US|Boeing Co (All Sessions)|56|19|32.3|50|DIS-US|Walt Disney Co (All Sessions)|11|-9|-15.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-22|-37.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-28|-47.6|0|INTC-US|Intel Corp (All Sessions)|0|-26|-44.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-28.9|0|V-US|Visa Inc (All Sessions)|0|5|8.5|100
1681735801|2023-04-17 12:50:01|1681735824|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|23|29.9|45|BAC-US|Bank of America Corp (All Sessions)|19|99|128.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-72|-93.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-12|-15.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-81|-105.3|0|MCD-US|McDonald's Corp (All Sessions)|0|12|15.6|0|V-US|Visa Inc (All Sessions)|0|6|7.8|100
1681735801|2023-04-17 12:50:01|1681735827|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-405.9|71|AMZN-US|Amazon.com Inc (All Sessions)|24|5|20.5|50|MSFT-US|Microsoft Corp (All Sessions)|24|40|164|20|AAPL-US|Apple Inc (All Sessions)|16|7|28.7|43|AAL-US|American Airlines Group Inc|5|21|86.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-5|-20.5|67|FB-US|Meta Platforms Inc (All Sessions)|3|-26|-106.6|50|NFLX-US|Netflix Inc (All Sessions)|3|-3|-12.3|50|INTC-US|Intel Corp (All Sessions)|0|-11|-45.1|100
1681735801|2023-04-17 12:50:01|1681735840|ZA40|ZA40|9|3.6|AGL-ZA|Anglo American PLC (SA)|100|24|86.4|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-48|-172.8|100|SOL-ZA|Sasol Ltd|67|-37|-133.2|67|BVT-ZA|Bidvest Group Ltd|33|-32|-115.2|50|GFI-ZA|Gold Fields Ltd|33|68|244.8|0|INP-ZA|Investec PLC (SA)|0|-64|-230.4|0|MTN-ZA|MTN Group Ltd|0|-59|-212.4|100|NPN-ZA|Naspers Ltd|0|99|356.4|100|SLM-ZA|Sanlam Ltd|0|-43|-154.8|100
1681736101|2023-04-17 12:55:01|1681736105|DE30|DE30|9|2.2|DBK-DE|Deutsche Bank AG|100|-100|-220|50|ADS-DE|Adidas AG|0|-88|-193.6|100|ALV-DE|Allianz SE|0|-52|-114.4|0|ANN-DE|Vonovia SE|0|-19|-41.8|100|BAY-DE|Bayer AG|0|25|55|0|ENR-DE|Siemens Energy|0|-69|-151.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-87|-191.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-100|-220|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-61|-134.2|100
1681736101|2023-04-17 12:55:01|1681736107|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|-60|-240|43|BNPP-FR|BNP Paribas SA|38|-39|-156|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|-45|-180|40|RENA-FR|Renault SA|15|-98|-392|33|PP-FR|Kering|8|-26|-104|100|ACA-FR|Credit Agricole SA|0|-34|-136|0|EAD-FR|Airbus Group NV (FR)|0|19|76|100|EN-FR|Bouygues SA|0|17|68|100|OR-FR|L'Oreal SA|0|24|96|0|SU-FR|Schneider Electric SA|0|21|84|100
1681736101|2023-04-17 12:55:01|1681736109|FT100|FT100|10|39|BARC-UK|Barclays PLC|100|-6|-234|45|THGLN-GB|THG Holdings|20|100|3900|33|BT-UK|BT Group PLC|10|4|156|100|GLEN-UK|Glencore PLC (LSE)|10|0|0|50|LLOY-UK|Lloyds Banking Group PLC|10|-2|-78|100|TSCO-UK|Tesco PLC|10|2|78|50|VOD-UK|Vodafone Group PLC|10|2|78|0|ADM-UK|Admiral Group PLC|0|-3|-117|0|AHT-UK|Ashtead Group PLC|0|1|39|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|195|0
1681736101|2023-04-17 12:55:01|1681736114|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-401.8|44
1681736101|2023-04-17 12:55:01|1681736118|SE30|SE30|4|1|ABB-SE|ABB Ltd (SE)|100|15|15|100|HMB-SE|Hennes & Mauritz AB|100|91|91|100|SAND-SE|Sandvik AB|100|99|99|100|TEL2b-SE|Tele2 AB - B|100|-21|-21|100
1681736101|2023-04-17 12:55:01|1681736120|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|-13|-23.4|100|SAN-ES|Banco Santander SA (ES)|56|-89|-160.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|22|96|172.8|33|CRI-ES|CaixaBank|0|-36|-64.8|0|ENG-ES|Enagas SA|0|12|21.6|0|MTS-ES|ArcelorMittal (ES)|0|61|109.8|100
1681736101|2023-04-17 12:55:01|1681736122|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|29|49.3|33|MSFT-US|Microsoft Corp (All Sessions)|100|95|161.5|22|BA-US|Boeing Co (All Sessions)|63|19|32.3|50|DIS-US|Walt Disney Co (All Sessions)|13|2|3.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-12|-20.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-28|-47.6|0|INTC-US|Intel Corp (All Sessions)|0|-13|-22.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-27.2|0|V-US|Visa Inc (All Sessions)|0|1|1.7|100
1681736101|2023-04-17 12:55:01|1681736124|US500|US500|10|1.4|SCHWAB-US|Charles Schwab Corp|100|-100|-140|18|BAC-US|Bank of America Corp (All Sessions)|81|92|128.8|67|AAPL-US|Apple Inc (All Sessions)|38|36|50.4|33|BA-US|Boeing Co (All Sessions)|24|23|32.2|50|DIS-US|Walt Disney Co (All Sessions)|5|3|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|-69|-96.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-14|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-34|-47.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-67|-93.8|0|C-US|Citigroup Inc (All Sessions)|0|11|15.4|0
1681736101|2023-04-17 12:55:01|1681736127|USTECH|USTECH|9|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-372.4|68|AMZN-US|Amazon.com Inc (All Sessions)|25|7|26.6|50|AAPL-US|Apple Inc (All Sessions)|22|13|49.4|33|MSFT-US|Microsoft Corp (All Sessions)|22|42|159.6|22|AAL-US|American Airlines Group Inc|6|21|79.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-6|-22.8|67|FB-US|Meta Platforms Inc (All Sessions)|3|-26|-98.8|50|NFLX-US|Netflix Inc (All Sessions)|3|-3|-11.4|50|INTC-US|Intel Corp (All Sessions)|0|-6|-22.8|100
1681736101|2023-04-17 12:55:01|1681736141|ZA40|ZA40|9|3.9|AGL-ZA|Anglo American PLC (SA)|100|27|105.3|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-44|-171.6|100|SOL-ZA|Sasol Ltd|67|-35|-136.5|67|BVT-ZA|Bidvest Group Ltd|33|-28|-109.2|50|GFI-ZA|Gold Fields Ltd|33|64|249.6|0|INP-ZA|Investec PLC (SA)|0|-62|-241.8|0|MTN-ZA|MTN Group Ltd|0|-56|-218.4|100|NPN-ZA|Naspers Ltd|0|99|386.1|100|SLM-ZA|Sanlam Ltd|0|-44|-171.6|100
1681736407|2023-04-17 13:00:07|1681736411|DE30|DE30|7|2.2|DBK-DE|Deutsche Bank AG|100|-98|-215.6|67|ADS-DE|Adidas AG|0|-82|-180.4|100|ANN-DE|Vonovia SE|0|-21|-46.2|100|ENR-DE|Siemens Energy|0|-75|-165|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-85|-187|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-100|-220|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-57|-125.4|100
1681736407|2023-04-17 13:00:07|1681736413|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|-59|-236|43|BNPP-FR|BNP Paribas SA|38|-40|-160|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|-45|-180|40|RENA-FR|Renault SA|15|-99|-396|33|PP-FR|Kering|8|-29|-116|100|ACA-FR|Credit Agricole SA|0|-34|-136|0|EAD-FR|Airbus Group NV (FR)|0|19|76|100|EN-FR|Bouygues SA|0|17|68|100|OR-FR|L'Oreal SA|0|21|84|0|SU-FR|Schneider Electric SA|0|20|80|100
1681736407|2023-04-17 13:00:07|1681736416|FT100|FT100|10|39.1|THGLN-GB|THG Holdings|100|100|3910|37|LLOY-UK|Lloyds Banking Group PLC|46|-2|-78.2|57|BARC-UK|Barclays PLC|30|-6|-234.6|76|TUI-UK|TUI AG (LSE)|9|-1|-39.1|73|AV-UK|Aviva PLC|5|-3|-117.3|88|CPI-UK|Capita PLC|4|-25|-977.5|86|VOD-UK|Vodafone Group PLC|4|2|78.2|14|RR-UK|Rolls-Royce Holdings PLC|2|-1|-39.1|50|PSN-UK|Persimmon PLC|1|-1|-39.1|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|195.5|50
1681736407|2023-04-17 13:00:07|1681736420|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|45
1681736407|2023-04-17 13:00:07|1681736423|SE30|SE30|4|1|ABB-SE|ABB Ltd (SE)|100|12|12|100|HMB-SE|Hennes & Mauritz AB|100|83|83|100|SAND-SE|Sandvik AB|100|95|95|100|TEL2b-SE|Tele2 AB - B|100|-21|-21|100
1681736407|2023-04-17 13:00:07|1681736425|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|-18|-34.2|100|BKT-ES|Bankinter SA|45|0|0|50|SAN-ES|Banco Santander SA (ES)|45|-88|-167.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|95|180.5|33|ENG-ES|Enagas SA|0|16|30.4|0|MTS-ES|ArcelorMittal (ES)|0|56|106.4|100
1681736407|2023-04-17 13:00:07|1681736429|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|31|49.6|33|MSFT-US|Microsoft Corp (All Sessions)|88|98|156.8|38|BA-US|Boeing Co (All Sessions)|50|20|32|40|DIS-US|Walt Disney Co (All Sessions)|13|-9|-14.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-12|-19.2|0|INTC-US|Intel Corp (All Sessions)|0|-21|-33.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-9|-14.4|0|V-US|Visa Inc (All Sessions)|0|-17|-27.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-52.8|0
1681736407|2023-04-17 13:00:07|1681736431|US500|US500|10|1.4|SCHWAB-US|Charles Schwab Corp|100|-100|-140|18|BAC-US|Bank of America Corp (All Sessions)|71|89|124.6|63|AAPL-US|Apple Inc (All Sessions)|38|36|50.4|33|BA-US|Boeing Co (All Sessions)|19|23|32.2|40|DIS-US|Walt Disney Co (All Sessions)|5|-11|-15.4|100|FB-US|Meta Platforms Inc (All Sessions)|5|-71|-99.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-14|-19.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-99.4|0|C-US|Citigroup Inc (All Sessions)|0|6|8.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-14|0
1681736407|2023-04-17 13:00:07|1681736434|USTECH|USTECH|9|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-372.4|69|AMZN-US|Amazon.com Inc (All Sessions)|31|5|19|58|AAPL-US|Apple Inc (All Sessions)|23|13|49.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|41|155.8|38|AAL-US|American Airlines Group Inc|6|18|68.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-2|-7.6|67|FB-US|Meta Platforms Inc (All Sessions)|3|-26|-98.8|50|NFLX-US|Netflix Inc (All Sessions)|3|1|3.8|50|INTC-US|Intel Corp (All Sessions)|0|-8|-30.4|100
1681736407|2023-04-17 13:00:07|1681736449|ZA40|ZA40|10|4.1|AGL-ZA|Anglo American PLC (SA)|100|25|102.5|0|NPN-ZA|Naspers Ltd|100|100|410|50|RCH-ZA|Cie Financiere Richemont (SA)|67|-42|-172.2|100|SOL-ZA|Sasol Ltd|67|-30|-123|67|BVT-ZA|Bidvest Group Ltd|33|-28|-114.8|50|GFI-ZA|Gold Fields Ltd|33|59|241.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|77.9|0|INP-ZA|Investec PLC (SA)|0|-59|-241.9|0|MTN-ZA|MTN Group Ltd|0|-51|-209.1|100|SLM-ZA|Sanlam Ltd|0|-39|-159.9|100
1681736702|2023-04-17 13:05:02|1681736707|DE30|DE30|7|2.3|DBK-DE|Deutsche Bank AG|100|-90|-207|67|ADS-DE|Adidas AG|0|-80|-184|100|ANN-DE|Vonovia SE|0|-9|-20.7|100|ENR-DE|Siemens Energy|0|-68|-156.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-80|-184|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-97|-223.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-121.9|100
1681736702|2023-04-17 13:05:02|1681736710|FR40|FR40|10|4|GLE-FR|Societe Generale SA|100|-58|-232|46|BNPP-FR|BNP Paribas SA|42|-41|-164|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-46|-184|40|RENA-FR|Renault SA|17|-98|-392|33|PP-FR|Kering|8|-29|-116|100|ACA-FR|Credit Agricole SA|0|-35|-140|0|EAD-FR|Airbus Group NV (FR)|0|20|80|100|EN-FR|Bouygues SA|0|18|72|100|OR-FR|L'Oreal SA|0|20|80|0|SU-FR|Schneider Electric SA|0|14|56|100
1681736702|2023-04-17 13:05:02|1681736713|FT100|FT100|10|38.1|THGLN-GB|THG Holdings|100|100|3810|35|LLOY-UK|Lloyds Banking Group PLC|46|-2|-76.2|59|BARC-UK|Barclays PLC|26|-6|-228.6|76|TUI-UK|TUI AG (LSE)|9|-1|-38.1|73|AV-UK|Aviva PLC|6|-3|-114.3|89|CPI-UK|Capita PLC|5|-26|-990.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|5|190.5|60|PSN-UK|Persimmon PLC|1|0|0|20|RR-UK|Rolls-Royce Holdings PLC|1|0|0|40|LGEN-UK|Legal & General Group PLC|0|-2|-76.2|75
1681736702|2023-04-17 13:05:02|1681736718|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|50
1681736702|2023-04-17 13:05:02|1681736725|SE30|SE30|4|0.9|ABB-SE|ABB Ltd (SE)|100|1|0.9|100|HMB-SE|Hennes & Mauritz AB|100|97|87.3|100|SAND-SE|Sandvik AB|100|93|83.7|100|TEL2b-SE|Tele2 AB - B|100|-31|-27.9|100
1681736702|2023-04-17 13:05:02|1681736727|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|-16|-28.8|100|BKT-ES|Bankinter SA|67|0|0|57|SAN-ES|Banco Santander SA (ES)|56|-94|-169.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|22|99|178.2|33|ENG-ES|Enagas SA|0|14|25.2|0
1681736702|2023-04-17 13:05:02|1681736731|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|32|54.4|33|MSFT-US|Microsoft Corp (All Sessions)|88|99|168.3|50|BA-US|Boeing Co (All Sessions)|50|19|32.3|40|DIS-US|Walt Disney Co (All Sessions)|13|-5|-8.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-10|-17|0|INTC-US|Intel Corp (All Sessions)|0|-8|-13.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-13.6|0|V-US|Visa Inc (All Sessions)|0|-3|-5.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-49.3|0
1681736702|2023-04-17 13:05:02|1681736734|US500|US500|10|1.4|SCHWAB-US|Charles Schwab Corp|100|-100|-140|18|BAC-US|Bank of America Corp (All Sessions)|71|92|128.8|69|AAPL-US|Apple Inc (All Sessions)|38|39|54.6|33|BA-US|Boeing Co (All Sessions)|19|23|32.2|40|MTB-US|M&T Bank Corp|19|2|2.8|40|DIS-US|Walt Disney Co (All Sessions)|5|-6|-8.4|100|FB-US|Meta Platforms Inc (All Sessions)|5|-68|-95.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-12|-16.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-84|-117.6|0|C-US|Citigroup Inc (All Sessions)|0|1|1.4|0
1681736702|2023-04-17 13:05:02|1681736739|USTECH|USTECH|9|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-362.6|82|AMZN-US|Amazon.com Inc (All Sessions)|38|7|25.9|62|AAPL-US|Apple Inc (All Sessions)|28|15|55.5|40|MSFT-US|Microsoft Corp (All Sessions)|22|45|166.5|50|AAL-US|American Airlines Group Inc|6|19|70.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-8|-29.6|67|FB-US|Meta Platforms Inc (All Sessions)|3|-26|-96.2|100|NFLX-US|Netflix Inc (All Sessions)|3|-1|-3.7|50|INTC-US|Intel Corp (All Sessions)|0|-4|-14.8|100
1681736702|2023-04-17 13:05:02|1681736763|ZA40|ZA40|10|4.2|AGL-ZA|Anglo American PLC (SA)|100|26|109.2|0|NPN-ZA|Naspers Ltd|100|99|415.8|33|RCH-ZA|Cie Financiere Richemont (SA)|40|-43|-180.6|100|SOL-ZA|Sasol Ltd|40|-29|-121.8|67|BVT-ZA|Bidvest Group Ltd|20|-27|-113.4|50|DSY-ZA|Discovery Ltd|20|-39|-163.8|100|GFI-ZA|Gold Fields Ltd|20|62|260.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|84|0|INP-ZA|Investec PLC (SA)|0|-54|-226.8|0|MTN-ZA|MTN Group Ltd|0|-48|-201.6|100
1681737001|2023-04-17 13:10:01|1681737005|DE30|DE30|5|2.1|VOW-DE|Volkswagen AG (Ord)|100|-18|-37.8|75|BMW-DE|Bayerische Motoren Werke AG|0|-62|-130.2|100|DBK-DE|Deutsche Bank AG|0|-99|-207.9|100|MTX-DE|MTU Aero Engines AG|0|55|115.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-61|-128.1|100
1681737001|2023-04-17 13:10:01|1681737006|FR40|FR40|4|2.4|GLE-FR|Societe Generale SA|100|-99|-237.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-76|-182.4|100|PP-FR|Kering|100|-47|-112.8|0|RI-FR|Pernod Ricard SA|100|43|103.2|100
1681737001|2023-04-17 13:10:01|1681737014|FT100|FT100|10|38.8|THGLN-GB|THG Holdings|100|100|3880|35|LLOY-UK|Lloyds Banking Group PLC|43|-2|-77.6|56|BARC-UK|Barclays PLC|26|-6|-232.8|84|CPI-UK|Capita PLC|9|-24|-931.2|91|TUI-UK|TUI AG (LSE)|9|-1|-38.8|73|AV-UK|Aviva PLC|5|-3|-116.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|5|194|60|LGEN-UK|Legal & General Group PLC|1|-1|-38.8|80|RR-UK|Rolls-Royce Holdings PLC|1|0|0|40|SN-UK|Smith & Nephew PLC|0|-2|-77.6|0
1681737001|2023-04-17 13:10:01|1681737025|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|50
1681737001|2023-04-17 13:10:01|1681737030|SE30|SE30|1|0.9|HMB-SE|Hennes & Mauritz AB|100|90|81|100
1681737001|2023-04-17 13:10:01|1681737033|ES35|ES35|5|2|BKT-ES|Bankinter SA|100|0|0|57|SAB-ES|Banco de Sabadell SA|50|-14|-28|100|SAN-ES|Banco Santander SA (ES)|50|-80|-160|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|98|196|33|ENG-ES|Enagas SA|0|18|36|0
1681737001|2023-04-17 13:10:01|1681737035|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|32|54.4|27|MSFT-US|Microsoft Corp (All Sessions)|80|95|161.5|44|BA-US|Boeing Co (All Sessions)|40|12|20.4|40|DIS-US|Walt Disney Co (All Sessions)|10|-5|-8.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-2|-3.4|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-13.6|0|INTC-US|Intel Corp (All Sessions)|0|-5|-8.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-6.8|0|V-US|Visa Inc (All Sessions)|0|-3|-5.1|100
1681737001|2023-04-17 13:10:01|1681737037|US500|US500|10|1.4|SCHWAB-US|Charles Schwab Corp|100|-100|-140|18|BAC-US|Bank of America Corp (All Sessions)|62|89|124.6|64|AAPL-US|Apple Inc (All Sessions)|48|39|54.6|27|BA-US|Boeing Co (All Sessions)|19|15|21|40|MTB-US|M&T Bank Corp|19|2|2.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-140|25|DIS-US|Walt Disney Co (All Sessions)|5|-6|-8.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-4.2|0|C-US|Citigroup Inc (All Sessions)|0|4|5.6|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-12.6|0
1681737001|2023-04-17 13:10:01|1681737040|USTECH|USTECH|9|3.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-390|84|AMZN-US|Amazon.com Inc (All Sessions)|42|7|27.3|57|AAPL-US|Apple Inc (All Sessions)|32|14|54.6|27|MSFT-US|Microsoft Corp (All Sessions)|26|41|159.9|44|AAL-US|American Airlines Group Inc|6|22|85.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-2|-7.8|67|NFLX-US|Netflix Inc (All Sessions)|3|-2|-7.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-89.7|100|INTC-US|Intel Corp (All Sessions)|0|-2|-7.8|100
1681737001|2023-04-17 13:10:01|1681737189|ZA40|ZA40|5|2.4|GFI-ZA|Gold Fields Ltd|100|99|237.6|33|IMP-ZA|Impala Platinum Holdings Ltd|50|71|170.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|79.2|100|INP-ZA|Investec PLC (SA)|0|-85|-204|100|WHL-ZA|Woolworths Holdings Ltd|0|-75|-180|0
1681737302|2023-04-17 13:15:02|1681737305|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-89|-213.6|67|ADS-DE|Adidas AG|0|-75|-180|100|ANN-DE|Vonovia SE|0|1|2.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-55|-132|100|ENR-DE|Siemens Energy|0|-61|-146.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-69|-165.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-237.6|100
1681737302|2023-04-17 13:15:02|1681737310|FR40|FR40|5|2.5|ACA-FR|Credit Agricole SA|100|-63|-157.5|0|GLE-FR|Societe Generale SA|100|-100|-250|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-74|-185|100|PP-FR|Kering|100|-47|-117.5|0|RI-FR|Pernod Ricard SA|100|41|102.5|100
1681737302|2023-04-17 13:15:02|1681737312|FT100|FT100|10|38.2|THGLN-GB|THG Holdings|100|100|3820|35|LLOY-UK|Lloyds Banking Group PLC|43|-2|-76.4|56|BARC-UK|Barclays PLC|26|-6|-229.2|84|CPI-UK|Capita PLC|9|-24|-916.8|91|TUI-UK|TUI AG (LSE)|9|-1|-38.2|73|AV-UK|Aviva PLC|5|-3|-114.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|5|191|60|LGEN-UK|Legal & General Group PLC|1|-1|-38.2|80|RR-UK|Rolls-Royce Holdings PLC|1|0|0|40|SN-UK|Smith & Nephew PLC|0|-1|-38.2|0
1681737302|2023-04-17 13:15:02|1681737316|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-450.8|50
1681737302|2023-04-17 13:15:02|1681737320|SE30|SE30|1|1|HMB-SE|Hennes & Mauritz AB|100|99|99|100
1681737302|2023-04-17 13:15:02|1681737323|ES35|ES35|1|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|203.7|0
1681737302|2023-04-17 13:15:02|1681737326|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|32|54.4|25|MSFT-US|Microsoft Corp (All Sessions)|100|98|166.6|50|BA-US|Boeing Co (All Sessions)|43|14|23.8|25|DIS-US|Walt Disney Co (All Sessions)|14|-9|-15.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|14|23.8|0|CVX-US|Chevron Corp (All Sessions)|0|-12|-20.4|0|V-US|Visa Inc (All Sessions)|0|-4|-6.8|100
1681737302|2023-04-17 13:15:02|1681737328|US500|US500|10|1.5|SCHWAB-US|Charles Schwab Corp|100|-93|-139.5|18|BAC-US|Bank of America Corp (All Sessions)|62|79|118.5|64|AAPL-US|Apple Inc (All Sessions)|48|36|54|27|BA-US|Boeing Co (All Sessions)|19|16|24|40|MTB-US|M&T Bank Corp|19|2|3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-150|25|DIS-US|Walt Disney Co (All Sessions)|5|-10|-15|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|16|24|0|C-US|Citigroup Inc (All Sessions)|0|20|30|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-19.5|0
1681737302|2023-04-17 13:15:02|1681737331|USTECH|USTECH|8|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-435.6|86|AMZN-US|Amazon.com Inc (All Sessions)|43|9|39.6|62|AAPL-US|Apple Inc (All Sessions)|25|12|52.8|25|MSFT-US|Microsoft Corp (All Sessions)|25|38|167.2|50|AAL-US|American Airlines Group Inc|4|12|52.8|100|NFLX-US|Netflix Inc (All Sessions)|4|-3|-13.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-2|-8.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-92.4|100
1681737302|2023-04-17 13:15:02|1681737344|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|100|470|43|AGL-ZA|Anglo American PLC (SA)|50|26|122.2|0|INP-ZA|Investec PLC (SA)|50|-43|-202.1|50|SOL-ZA|Sasol Ltd|33|-23|-108.1|67|BVT-ZA|Bidvest Group Ltd|17|-26|-122.2|50|DSY-ZA|Discovery Ltd|17|-36|-169.2|100|GFI-ZA|Gold Fields Ltd|17|51|239.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|79.9|0|MTN-ZA|MTN Group Ltd|0|-45|-211.5|100|NED-ZA|Nedbank Group Ltd|0|-46|-216.2|100
1681737601|2023-04-17 13:20:01|1681737604|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-89|-213.6|67|ADS-DE|Adidas AG|0|-82|-196.8|100|ANN-DE|Vonovia SE|0|5|12|100|BMW-DE|Bayerische Motoren Werke AG|0|-50|-120|100|ENR-DE|Siemens Energy|0|-63|-151.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-65|-156|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-99|-237.6|100
1681737601|2023-04-17 13:20:01|1681737606|FR40|FR40|8|2.5|GLE-FR|Societe Generale SA|100|-100|-250|56|BNPP-FR|BNP Paribas SA|38|-68|-170|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-73|-182.5|75|ACA-FR|Credit Agricole SA|0|-60|-150|0|EAD-FR|Airbus Group NV (FR)|0|31|77.5|100|EN-FR|Bouygues SA|0|28|70|100|PP-FR|Kering|0|-52|-130|100|SU-FR|Schneider Electric SA|0|22|55|100
1681737601|2023-04-17 13:20:01|1681737608|FT100|FT100|10|38.5|THGLN-GB|THG Holdings|100|100|3850|37|LLOY-UK|Lloyds Banking Group PLC|29|-2|-77|57|BARC-UK|Barclays PLC|17|-6|-231|75|CPI-UK|Capita PLC|8|-24|-924|92|AV-UK|Aviva PLC|7|-3|-115.5|100|BP-UK|BP PLC|5|3|115.5|22|TUI-UK|TUI AG (LSE)|2|-1|-38.5|100|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|231|60|RR-UK|Rolls-Royce Holdings PLC|0|0|0|40
1681737601|2023-04-17 13:20:01|1681737613|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-440|67
1681737601|2023-04-17 13:20:01|1681737617|SE30|SE30|4|2.1|HMB-SE|Hennes & Mauritz AB|100|45|94.5|100|ASSAB-SE|Assa Abloy AB - B|0|16|33.6|0|ELUXB-SE|Electrolux AB|0|96|201.6|100|ERICB-SE|Ericsson (LM) - B|0|-9|-18.9|100
1681737601|2023-04-17 13:20:01|1681737619|ES35|ES35|4|1.8|BKT-ES|Bankinter SA|100|-7|-12.6|57|SAB-ES|Banco de Sabadell SA|100|-8|-14.4|100|SAN-ES|Banco Santander SA (ES)|83|-98|-176.4|100|ENG-ES|Enagas SA|0|17|30.6|0
1681737601|2023-04-17 13:20:01|1681737621|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|34|57.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|95|161.5|56|BA-US|Boeing Co (All Sessions)|38|14|23.8|25|DIS-US|Walt Disney Co (All Sessions)|13|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|8|13.6|0|CVX-US|Chevron Corp (All Sessions)|0|-6|-10.2|0|GE-US|General Electric Co (All Sessions)|0|1|1.7|0
1681737601|2023-04-17 13:20:01|1681737623|US500|US500|10|1.5|SCHWAB-US|Charles Schwab Corp|100|-93|-139.5|35|BAC-US|Bank of America Corp (All Sessions)|24|81|121.5|44|AAPL-US|Apple Inc (All Sessions)|21|38|57|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-97|-145.5|25|MTB-US|M&T Bank Corp|12|2|3|40|BA-US|Boeing Co (All Sessions)|9|10|15|25|DIS-US|Walt Disney Co (All Sessions)|3|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|9|13.5|0|C-US|Citigroup Inc (All Sessions)|0|19|28.5|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|0
1681737601|2023-04-17 13:20:01|1681737627|USTECH|USTECH|8|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-425.7|86|AMZN-US|Amazon.com Inc (All Sessions)|41|8|34.4|67|AAPL-US|Apple Inc (All Sessions)|30|13|55.9|33|MSFT-US|Microsoft Corp (All Sessions)|30|38|163.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-1|-4.3|67|FB-US|Meta Platforms Inc (All Sessions)|4|-27|-116.1|50|AAL-US|American Airlines Group Inc|0|13|55.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-4|-17.2|100
1681737601|2023-04-17 13:20:01|1681737640|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|99|455.4|43|AGL-ZA|Anglo American PLC (SA)|50|28|128.8|0|INP-ZA|Investec PLC (SA)|50|-44|-202.4|50|SOL-ZA|Sasol Ltd|33|-27|-124.2|67|BVT-ZA|Bidvest Group Ltd|17|-29|-133.4|50|DSY-ZA|Discovery Ltd|17|-45|-207|100|GFI-ZA|Gold Fields Ltd|17|51|234.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|78.2|0|MTN-ZA|MTN Group Ltd|0|-49|-225.4|100|NED-ZA|Nedbank Group Ltd|0|-52|-239.2|100
1681737902|2023-04-17 13:25:02|1681737905|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|67|ADS-DE|Adidas AG|0|-77|-177.1|100|ANN-DE|Vonovia SE|0|10|23|100|BMW-DE|Bayerische Motoren Werke AG|0|-54|-124.2|100|ENR-DE|Siemens Energy|0|-66|-151.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-64|-147.2|0
1681737902|2023-04-17 13:25:02|1681737908|FR40|FR40|7|2.6|GLE-FR|Societe Generale SA|100|-100|-260|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-72|-187.2|75|BNPP-FR|BNP Paribas SA|14|-70|-182|50|ACA-FR|Credit Agricole SA|0|-60|-156|0|EAD-FR|Airbus Group NV (FR)|0|35|91|100|EN-FR|Bouygues SA|0|28|72.8|100|SU-FR|Schneider Electric SA|0|23|59.8|100
1681737902|2023-04-17 13:25:02|1681737910|FT100|FT100|10|38.6|THGLN-GB|THG Holdings|100|100|3860|36|LLOY-UK|Lloyds Banking Group PLC|29|-2|-77.2|48|BARC-UK|Barclays PLC|23|-7|-270.2|50|CPI-UK|Capita PLC|10|-25|-965|92|BP-UK|BP PLC|6|3|115.8|20|AV-UK|Aviva PLC|5|-4|-154.4|100|RR-UK|Rolls-Royce Holdings PLC|1|0|0|50|TUI-UK|TUI AG (LSE)|1|-2|-77.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|1|38.6|100|EZJ-UK|easyJet PLC|0|11|424.6|20
1681737902|2023-04-17 13:25:02|1681737914|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-450|67
1681737902|2023-04-17 13:25:02|1681737917|SE30|SE30|4|2.6|HMB-SE|Hennes & Mauritz AB|100|49|127.4|100|ASSAB-SE|Assa Abloy AB - B|0|19|49.4|0|ELUXB-SE|Electrolux AB|0|97|252.2|100|ERICB-SE|Ericsson (LM) - B|0|1|2.6|100
1681737902|2023-04-17 13:25:02|1681737920|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|-100|-190|70|SAB-ES|Banco de Sabadell SA|78|-21|-39.9|100|BKT-ES|Bankinter SA|67|-4|-7.6|57|ENG-ES|Enagas SA|0|17|32.3|0
1681737902|2023-04-17 13:25:02|1681737922|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.4|33|MSFT-US|Microsoft Corp (All Sessions)|100|97|135.8|56|BA-US|Boeing Co (All Sessions)|38|-5|-7|25|DIS-US|Walt Disney Co (All Sessions)|13|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|4|5.6|0|CVX-US|Chevron Corp (All Sessions)|0|-10|-14|0|GE-US|General Electric Co (All Sessions)|0|-1|-1.4|0
1681737902|2023-04-17 13:25:02|1681737925|US500|US500|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|4|6.4|54|FB-US|Meta Platforms Inc (All Sessions)|13|-54|-86.4|0|BAC-US|Bank of America Corp (All Sessions)|8|74|118.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-97|-155.2|0|DIS-US|Walt Disney Co (All Sessions)|3|0|0|50|NKE-US|NIKE Inc (All Sessions)|3|0|0|50|BA-US|Boeing Co (All Sessions)|0|-6|-9.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|9.6|100|V-US|Visa Inc (All Sessions)|0|-8|-12.8|100
1681737902|2023-04-17 13:25:02|1681737927|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-98|-411.6|83|AAPL-US|Apple Inc (All Sessions)|52|1|4.2|38|MSFT-US|Microsoft Corp (All Sessions)|43|31|130.2|45|AMZN-US|Amazon.com Inc (All Sessions)|35|10|42|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|2|8.4|67|FB-US|Meta Platforms Inc (All Sessions)|4|-20|-84|50|AAL-US|American Airlines Group Inc|0|13|54.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-2|-8.4|100
1681737902|2023-04-17 13:25:02|1681737940|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|99|465.3|33|AGL-ZA|Anglo American PLC (SA)|38|28|131.6|0|INP-ZA|Investec PLC (SA)|38|-41|-192.7|50|GFI-ZA|Gold Fields Ltd|25|48|225.6|67|SOL-ZA|Sasol Ltd|25|-28|-131.6|67|BVT-ZA|Bidvest Group Ltd|13|-28|-131.6|50|DSY-ZA|Discovery Ltd|13|-42|-197.4|100|NED-ZA|Nedbank Group Ltd|13|-47|-220.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|75.2|0|FSR-ZA|FirstRand Ltd|0|-33|-155.1|100
1681738201|2023-04-17 13:30:01|1681738245|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|-97|-213.4|67|ADS-DE|Adidas AG|0|-76|-167.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-55|-121|100|ENR-DE|Siemens Energy|0|-69|-151.8|100
1681738201|2023-04-17 13:30:01|1681738247|FR40|FR40|7|2.6|GLE-FR|Societe Generale SA|100|-97|-252.2|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-78|-202.8|100|BNPP-FR|BNP Paribas SA|14|-65|-169|50|ACA-FR|Credit Agricole SA|0|-60|-156|0|EAD-FR|Airbus Group NV (FR)|0|42|109.2|100|EN-FR|Bouygues SA|0|30|78|100|SU-FR|Schneider Electric SA|0|30|78|100
1681738201|2023-04-17 13:30:01|1681738250|FT100|FT100|10|38.8|THGLN-GB|THG Holdings|100|100|3880|38|BARC-UK|Barclays PLC|27|-7|-271.6|36|LLOY-UK|Lloyds Banking Group PLC|22|-3|-116.4|42|CPI-UK|Capita PLC|9|-25|-970|92|BP-UK|BP PLC|7|2|77.6|17|EZJ-UK|easyJet PLC|7|11|426.8|25|AV-UK|Aviva PLC|4|-4|-155.2|100|RR-UK|Rolls-Royce Holdings PLC|1|1|38.8|43|BATS-UK|British American Tobacco PLC (LSE)|0|1|38.8|100|RMG-UK|Royal Mail PLC|0|17|659.6|50
1681738201|2023-04-17 13:30:01|1681738255|CHBC|CHBC|1|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|63
1681738201|2023-04-17 13:30:01|1681738257|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|97|87.3|0
1681738201|2023-04-17 13:30:01|1681738259|SE30|SE30|4|2.4|HMB-SE|Hennes & Mauritz AB|100|50|120|100|ASSAB-SE|Assa Abloy AB - B|0|20|48|0|ELUXB-SE|Electrolux AB|0|99|237.6|100|ERICB-SE|Ericsson (LM) - B|0|1|2.4|100
1681738201|2023-04-17 13:30:01|1681738261|ES35|ES35|5|2.2|BKT-ES|Bankinter SA|100|-7|-15.4|46|SAN-ES|Banco Santander SA (ES)|75|-87|-191.4|70|SAB-ES|Banco de Sabadell SA|58|-13|-28.6|100|ENG-ES|Enagas SA|0|16|35.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|217.8|0
1681738201|2023-04-17 13:30:01|1681738265|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-25.2|52|MSFT-US|Microsoft Corp (All Sessions)|7|99|138.6|75|DIS-US|Walt Disney Co (All Sessions)|2|-31|-43.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|45|63|100|NKE-US|NIKE Inc (All Sessions)|2|4|5.6|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|-14|-19.6|100
1681738201|2023-04-17 13:30:01|1681738267|US500|US500|10|16.5|SCHWAB-US|Charles Schwab Corp|100|-10|-165|41|AAPL-US|Apple Inc (All Sessions)|43|-2|-33|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-13|-214.5|44|BAC-US|Bank of America Corp (All Sessions)|32|5|82.5|50|MTB-US|M&T Bank Corp|14|-2|-33|57|BA-US|Boeing Co (All Sessions)|5|0|0|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|4|66|25|STT-US|State Street Corp|5|-100|-1650|50|BK-US|Bank of New York Mellon Corp|3|-34|-561|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-49.5|100
1681738201|2023-04-17 13:30:01|1681738279|USTECH|USTECH|9|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-366.3|74|AAPL-US|Apple Inc (All Sessions)|77|-6|-22.2|44|AMZN-US|Amazon.com Inc (All Sessions)|55|15|55.5|62|MSFT-US|Microsoft Corp (All Sessions)|45|37|136.9|55|AMAT-US|Applied Materials Inc|9|-61|-225.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|12|44.4|100|FB-US|Meta Platforms Inc (All Sessions)|5|-14|-51.8|50|LRCX-US|Lam Research Corp|5|-54|-199.8|100|AAL-US|American Airlines Group Inc|0|7|25.9|100
1681738201|2023-04-17 13:30:01|1681738294|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|100|460|33|AGL-ZA|Anglo American PLC (SA)|38|32|147.2|0|GFI-ZA|Gold Fields Ltd|25|58|266.8|67|INP-ZA|Investec PLC (SA)|25|-39|-179.4|67|SOL-ZA|Sasol Ltd|25|-28|-128.8|67|BVT-ZA|Bidvest Group Ltd|13|-25|-115|50|DSY-ZA|Discovery Ltd|13|-42|-193.2|100|NED-ZA|Nedbank Group Ltd|13|-50|-230|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|119.6|0|FSR-ZA|FirstRand Ltd|0|-35|-161|100
1681738502|2023-04-17 13:35:02|1681738511|DE30|DE30|2|2.5|DBK-DE|Deutsche Bank AG|100|-100|-250|50|BMW-DE|Bayerische Motoren Werke AG|0|-50|-125|100
1681738502|2023-04-17 13:35:02|1681738513|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|-100|-270|42|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-75|-202.5|100|BNPP-FR|BNP Paribas SA|0|-76|-205.2|100|EAD-FR|Airbus Group NV (FR)|0|39|105.3|100|EN-FR|Bouygues SA|0|30|81|100
1681738502|2023-04-17 13:35:02|1681738515|FT100|FT100|10|38.6|THGLN-GB|THG Holdings|100|100|3860|38|BARC-UK|Barclays PLC|27|-7|-270.2|36|LLOY-UK|Lloyds Banking Group PLC|22|-3|-115.8|42|CPI-UK|Capita PLC|9|-25|-965|92|BP-UK|BP PLC|7|2|77.2|17|EZJ-UK|easyJet PLC|7|11|424.6|25|AV-UK|Aviva PLC|4|-4|-154.4|100|RR-UK|Rolls-Royce Holdings PLC|1|-1|-38.6|43|BATS-UK|British American Tobacco PLC (LSE)|0|1|38.6|100|RMG-UK|Royal Mail PLC|0|17|656.2|50
1681738502|2023-04-17 13:35:02|1681738520|CHBC|CHBC|1|5.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-504.9|57
1681738502|2023-04-17 13:35:02|1681738523|SE30|SE30|6|2.4|ATCOA-SE|Atlas Copco AB - A|100|7|16.8|0|ELUXB-SE|Electrolux AB|100|98|235.2|50|HMB-SE|Hennes & Mauritz AB|100|46|110.4|50|SHBA-SE|Svenska Handelsbanken AB|100|-11|-26.4|50|ALFA-SE|Alfa Laval AB|0|15|36|0|ERICB-SE|Ericsson (LM) - B|0|9|21.6|100
1681738502|2023-04-17 13:35:02|1681738526|ES35|ES35|5|2.3|BKT-ES|Bankinter SA|100|-12|-27.6|46|SAN-ES|Banco Santander SA (ES)|83|-91|-209.3|73|SAB-ES|Banco de Sabadell SA|67|-25|-57.5|89|ENG-ES|Enagas SA|8|20|46|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|230|0
1681738502|2023-04-17 13:35:02|1681738528|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.7|48|MSFT-US|Microsoft Corp (All Sessions)|67|97|164.9|53|JPM-US|JPMorgan Chase & Co (All Sessions)|42|23|39.1|36|NKE-US|NIKE Inc (All Sessions)|25|16|27.2|0|BA-US|Boeing Co (All Sessions)|13|6|10.2|50|MCD-US|McDonald's Corp (All Sessions)|13|15|25.5|50|DIS-US|Walt Disney Co (All Sessions)|8|-22|-37.4|100|GE-US|General Electric Co (All Sessions)|4|9|15.3|0|KO-US|Coca-Cola Co (All Sessions)|4|24|40.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|34|57.8|0
1681738502|2023-04-17 13:35:02|1681738530|US500|US500|10|15.4|SCHWAB-US|Charles Schwab Corp|100|-16|-246.4|41|AAPL-US|Apple Inc (All Sessions)|43|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-11|-169.4|44|BAC-US|Bank of America Corp (All Sessions)|32|4|61.6|50|MTB-US|M&T Bank Corp|14|-10|-154|57|BA-US|Boeing Co (All Sessions)|5|1|15.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|3|46.2|25|STT-US|State Street Corp|5|-100|-1540|50|BK-US|Bank of New York Mellon Corp|3|-51|-785.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-30.8|100
1681738502|2023-04-17 13:35:02|1681738533|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-290|53|AMZN-US|Amazon.com Inc (All Sessions)|59|32|92.8|41|AAPL-US|Apple Inc (All Sessions)|50|-1|-2.9|48|MSFT-US|Microsoft Corp (All Sessions)|32|57|165.3|53|FB-US|Meta Platforms Inc (All Sessions)|20|-16|-46.4|33|NFLX-US|Netflix Inc (All Sessions)|16|-24|-69.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|46|133.4|38|LRCX-US|Lam Research Corp|2|-47|-136.3|50|AMAT-US|Applied Materials Inc|0|-60|-174|67
1681738502|2023-04-17 13:35:02|1681738546|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|98|460.6|33|AGL-ZA|Anglo American PLC (SA)|38|30|141|0|GFI-ZA|Gold Fields Ltd|38|55|258.5|50|INP-ZA|Investec PLC (SA)|25|-44|-206.8|67|DSY-ZA|Discovery Ltd|13|-42|-197.4|100|NED-ZA|Nedbank Group Ltd|13|-51|-239.7|100|SOL-ZA|Sasol Ltd|13|-19|-89.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|98.7|0|FSR-ZA|FirstRand Ltd|0|-35|-164.5|100|MTN-ZA|MTN Group Ltd|0|-46|-216.2|100
1681738801|2023-04-17 13:40:01|1681738804|DE30|DE30|3|2.8|DBK-DE|Deutsche Bank AG|100|-97|-271.6|67|ANN-DE|Vonovia SE|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-45|-126|100
1681738801|2023-04-17 13:40:01|1681738806|FR40|FR40|4|2.8|GLE-FR|Societe Generale SA|100|-97|-271.6|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-74|-207.2|75|BNPP-FR|BNP Paribas SA|0|-74|-207.2|100|EN-FR|Bouygues SA|0|27|75.6|100
1681738801|2023-04-17 13:40:01|1681738808|FT100|FT100|10|9.4|BARC-UK|Barclays PLC|100|-29|-272.6|100|LLOY-UK|Lloyds Banking Group PLC|75|-12|-112.8|50|TSCO-UK|Tesco PLC|75|11|103.4|75|EZJ-UK|easyJet PLC|25|45|423|50|AV-UK|Aviva PLC|0|-15|-141|100|BT-UK|BT Group PLC|0|20|188|100|CPI-UK|Capita PLC|0|-100|-940|0|GLEN-UK|Glencore PLC (LSE)|0|-2|-18.8|0|MKS-UK|Marks & Spencer Group PLC|0|6|56.4|100|PRU-UK|Prudential PLC|0|-24|-225.6|0
1681738801|2023-04-17 13:40:01|1681738812|CHBC|CHBC|1|4.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-480|50
1681738801|2023-04-17 13:40:01|1681738816|SE30|SE30|5|2.4|ELUXB-SE|Electrolux AB|100|98|235.2|100|HMB-SE|Hennes & Mauritz AB|100|48|115.2|100|ASSAB-SE|Assa Abloy AB - B|0|15|36|0|ERICB-SE|Ericsson (LM) - B|0|3|7.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-12|-28.8|0
1681738801|2023-04-17 13:40:01|1681738818|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|-95|-218.5|70|BKT-ES|Bankinter SA|61|-14|-32.2|46|SAB-ES|Banco de Sabadell SA|50|-30|-69|91|ENG-ES|Enagas SA|0|22|50.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|227.7|50
1681738801|2023-04-17 13:40:01|1681738820|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-12.6|52|MSFT-US|Microsoft Corp (All Sessions)|76|79|165.9|63|BA-US|Boeing Co (All Sessions)|31|41|86.1|64|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-16|-33.6|40|INTC-US|Intel Corp (All Sessions)|17|100|210|29|NKE-US|NIKE Inc (All Sessions)|17|9|18.9|0|MCD-US|McDonald's Corp (All Sessions)|7|14|29.4|50|DIS-US|Walt Disney Co (All Sessions)|3|-17|-35.7|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-42|0|GE-US|General Electric Co (All Sessions)|0|9|18.9|0
1681738801|2023-04-17 13:40:01|1681738822|US500|US500|10|16.8|SCHWAB-US|Charles Schwab Corp|100|-16|-268.8|58|AAPL-US|Apple Inc (All Sessions)|37|-1|-16.8|50|BAC-US|Bank of America Corp (All Sessions)|32|-2|-33.6|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-11|-184.8|48|FB-US|Meta Platforms Inc (All Sessions)|10|-5|-84|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-2|-33.6|36|MTB-US|M&T Bank Corp|7|-9|-151.2|60|BTU-US|Peabody Energy Corp|5|45|756|78|NKE-US|NIKE Inc (All Sessions)|2|1|16.8|0|STT-US|State Street Corp|0|-100|-1680|50
1681738801|2023-04-17 13:40:01|1681738825|USTECH|USTECH|9|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-376.2|47|AMZN-US|Amazon.com Inc (All Sessions)|77|24|91.2|38|AAPL-US|Apple Inc (All Sessions)|54|-3|-11.4|52|MSFT-US|Microsoft Corp (All Sessions)|40|44|167.2|63|NFLX-US|Netflix Inc (All Sessions)|21|-16|-60.8|33|FB-US|Meta Platforms Inc (All Sessions)|15|-23|-87.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|37|140.6|27|INTC-US|Intel Corp (All Sessions)|4|55|209|29|LRCX-US|Lam Research Corp|0|-38|-144.4|60
1681738801|2023-04-17 13:40:01|1681738839|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|100|460|33|AGL-ZA|Anglo American PLC (SA)|38|34|156.4|0|GFI-ZA|Gold Fields Ltd|38|47|216.2|50|INP-ZA|Investec PLC (SA)|25|-47|-216.2|67|DSY-ZA|Discovery Ltd|13|-40|-184|100|NED-ZA|Nedbank Group Ltd|13|-51|-234.6|100|SOL-ZA|Sasol Ltd|13|-23|-105.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|78.2|0|FSR-ZA|FirstRand Ltd|0|-38|-174.8|100|MTN-ZA|MTN Group Ltd|0|-46|-211.6|100
1681739101|2023-04-17 13:45:01|1681739104|DE30|DE30|3|2.4|DBK-DE|Deutsche Bank AG|100|-98|-235.2|50|ANN-DE|Vonovia SE|0|-5|-12|100|BMW-DE|Bayerische Motoren Werke AG|0|-50|-120|100
1681739101|2023-04-17 13:45:01|1681739107|FR40|FR40|3|2.6|GLE-FR|Societe Generale SA|100|-100|-260|10|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|37|-80|-208|38|BNPP-FR|BNP Paribas SA|0|-72|-187.2|100
1681739101|2023-04-17 13:45:01|1681739110|FT100|FT100|10|40.3|THGLN-GB|THG Holdings|100|100|4030|29|BARC-UK|Barclays PLC|36|-6|-241.8|54|LLOY-UK|Lloyds Banking Group PLC|15|-2|-80.6|68|BP-UK|BP PLC|9|3|120.9|14|BATS-UK|British American Tobacco PLC (LSE)|8|1|40.3|54|EZJ-UK|easyJet PLC|8|10|403|23|CPI-UK|Capita PLC|7|-23|-926.9|100|AV-UK|Aviva PLC|3|-3|-120.9|100|RR-UK|Rolls-Royce Holdings PLC|3|0|0|22|GLEN-UK|Glencore PLC (LSE)|0|0|0|33
1681739101|2023-04-17 13:45:01|1681739114|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-450.8|71
1681739101|2023-04-17 13:45:01|1681739116|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|93|111.6|0
1681739101|2023-04-17 13:45:01|1681739118|SE30|SE30|5|2.4|ELUXB-SE|Electrolux AB|100|98|235.2|100|HMB-SE|Hennes & Mauritz AB|50|48|115.2|100|ASSAB-SE|Assa Abloy AB - B|0|19|45.6|0|ERICB-SE|Ericsson (LM) - B|0|2|4.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-9|-21.6|0
1681739101|2023-04-17 13:45:01|1681739120|ES35|ES35|5|2.2|SAN-ES|Banco Santander SA (ES)|100|-90|-198|65|BKT-ES|Bankinter SA|67|-13|-28.6|50|SAB-ES|Banco de Sabadell SA|50|-15|-33|91|ENG-ES|Enagas SA|0|24|52.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|211.2|50
1681739101|2023-04-17 13:45:01|1681739123|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|74|103.6|50|AAPL-US|Apple Inc (All Sessions)|94|-24|-33.6|53|BA-US|Boeing Co (All Sessions)|33|88|123.2|57|NKE-US|NIKE Inc (All Sessions)|28|21|29.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|6|8.4|45|INTC-US|Intel Corp (All Sessions)|14|99|138.6|29|MCD-US|McDonald's Corp (All Sessions)|11|31|43.4|50|CVX-US|Chevron Corp (All Sessions)|6|-11|-15.4|25|V-US|Visa Inc (All Sessions)|6|-9|-12.6|25|DIS-US|Walt Disney Co (All Sessions)|0|-14|-19.6|100
1681739101|2023-04-17 13:45:01|1681739125|US500|US500|10|14.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-28.4|48|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-99.4|31|STT-US|State Street Corp|13|-99|-1405.8|56|BAC-US|Bank of America Corp (All Sessions)|9|3|42.6|43|MTB-US|M&T Bank Corp|9|-8|-113.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-9|-127.8|33|BA-US|Boeing Co (All Sessions)|2|9|127.8|0|C-US|Citigroup Inc (All Sessions)|2|-1|-14.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-14.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|14.2|100
1681739101|2023-04-17 13:45:01|1681739127|USTECH|USTECH|9|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-376.2|50|AMZN-US|Amazon.com Inc (All Sessions)|63|18|68.4|35|MSFT-US|Microsoft Corp (All Sessions)|47|27|102.6|50|AAPL-US|Apple Inc (All Sessions)|44|-9|-34.2|53|NFLX-US|Netflix Inc (All Sessions)|26|-28|-106.4|29|FB-US|Meta Platforms Inc (All Sessions)|13|-28|-106.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|29|110.2|25|INTC-US|Intel Corp (All Sessions)|1|31|117.8|29|LRCX-US|Lam Research Corp|0|-45|-171|50
1681739101|2023-04-17 13:45:01|1681739141|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|100|450|30|GFI-ZA|Gold Fields Ltd|33|49|220.5|50|INP-ZA|Investec PLC (SA)|22|-39|-175.5|67|SOL-ZA|Sasol Ltd|22|-22|-99|33|AGL-ZA|Anglo American PLC (SA)|11|37|166.5|0|DSY-ZA|Discovery Ltd|11|-40|-180|100|NED-ZA|Nedbank Group Ltd|11|-49|-220.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|63|0|FSR-ZA|FirstRand Ltd|0|-36|-162|100|MTN-ZA|MTN Group Ltd|0|-47|-211.5|100
1681739401|2023-04-17 13:50:01|1681739404|DE30|DE30|3|2.4|DBK-DE|Deutsche Bank AG|100|-99|-237.6|67|ANN-DE|Vonovia SE|0|-3|-7.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-47|-112.8|100
1681739401|2023-04-17 13:50:01|1681739406|FR40|FR40|3|2.6|GLE-FR|Societe Generale SA|100|-99|-257.4|10|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|37|-82|-213.2|38|BNPP-FR|BNP Paribas SA|0|-73|-189.8|100
1681739401|2023-04-17 13:50:01|1681739408|FT100|FT100|10|41.2|THGLN-GB|THG Holdings|100|100|4120|37|BARC-UK|Barclays PLC|60|-6|-247.2|55|LLOY-UK|Lloyds Banking Group PLC|25|-2|-82.4|70|BP-UK|BP PLC|13|2|82.4|14|BATS-UK|British American Tobacco PLC (LSE)|12|1|41.2|54|EZJ-UK|easyJet PLC|12|9|370.8|23|CPI-UK|Capita PLC|8|-23|-947.6|100|AV-UK|Aviva PLC|2|-3|-123.6|100|RR-UK|Rolls-Royce Holdings PLC|2|1|41.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|206|29
1681739401|2023-04-17 13:50:01|1681739413|CHBC|CHBC|1|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|71
1681739401|2023-04-17 13:50:01|1681739417|SE30|SE30|6|2.3|ELUXB-SE|Electrolux AB|100|98|225.4|100|ASSAB-SE|Assa Abloy AB - B|0|14|32.2|0|ERICB-SE|Ericsson (LM) - B|0|-10|-23|100|HMB-SE|Hennes & Mauritz AB|0|48|110.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-8|-18.4|0|SWEDA-SE|Swedbank AB|0|-97|-223.1|100
1681739401|2023-04-17 13:50:01|1681739421|ES35|ES35|6|2.1|SAN-ES|Banco Santander SA (ES)|100|-91|-191.1|63|BKT-ES|Bankinter SA|72|-12|-25.2|50|SAB-ES|Banco de Sabadell SA|56|-16|-33.6|91|IAG-ES|International Consolidated Airlines Group SA (ES)|6|97|203.7|50|ENG-ES|Enagas SA|0|19|39.9|100|SOL-ES|Melia Hotels International SA|0|24|50.4|0
1681739401|2023-04-17 13:50:01|1681739424|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-38.4|56|MSFT-US|Microsoft Corp (All Sessions)|92|64|102.4|48|BA-US|Boeing Co (All Sessions)|28|96|153.6|53|NKE-US|NIKE Inc (All Sessions)|23|8|12.8|8|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-10|-16|50|INTC-US|Intel Corp (All Sessions)|8|45|72|29|JNJ-US|Johnson & Johnson (All Sessions)|5|-20|-32|0|MCD-US|McDonald's Corp (All Sessions)|5|21|33.6|50|CVX-US|Chevron Corp (All Sessions)|0|-29|-46.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-32|75
1681739401|2023-04-17 13:50:01|1681739426|US500|US500|10|14.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-43.2|50|FB-US|Meta Platforms Inc (All Sessions)|37|-7|-100.8|32|MTB-US|M&T Bank Corp|26|1|14.4|57|STT-US|State Street Corp|15|-99|-1425.6|56|BAC-US|Bank of America Corp (All Sessions)|11|3|43.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-11|-158.4|33|BA-US|Boeing Co (All Sessions)|2|11|158.4|0|C-US|Citigroup Inc (All Sessions)|2|-2|-28.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-14.4|100|MAR-US|Marriott International Inc|0|7|100.8|50
1681739401|2023-04-17 13:50:01|1681739428|USTECH|USTECH|9|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-340|52|AMZN-US|Amazon.com Inc (All Sessions)|63|18|61.2|38|AAPL-US|Apple Inc (All Sessions)|49|-11|-37.4|56|NFLX-US|Netflix Inc (All Sessions)|49|-27|-91.8|49|MSFT-US|Microsoft Corp (All Sessions)|47|31|105.4|49|FB-US|Meta Platforms Inc (All Sessions)|19|-29|-98.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|32|108.8|25|INTC-US|Intel Corp (All Sessions)|1|21|71.4|29|LRCX-US|Lam Research Corp|0|-67|-227.8|50
1681739401|2023-04-17 13:50:01|1681739444|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|98|470.4|30|GFI-ZA|Gold Fields Ltd|33|56|268.8|50|INP-ZA|Investec PLC (SA)|22|-36|-172.8|67|NED-ZA|Nedbank Group Ltd|22|-52|-249.6|100|AGL-ZA|Anglo American PLC (SA)|11|29|139.2|0|DSY-ZA|Discovery Ltd|11|-40|-192|100|FSR-ZA|FirstRand Ltd|11|-38|-182.4|50|SOL-ZA|Sasol Ltd|11|-21|-100.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|96|0|MTN-ZA|MTN Group Ltd|0|-46|-220.8|100
1681739702|2023-04-17 13:55:02|1681739706|DE30|DE30|3|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|67|ANN-DE|Vonovia SE|0|-4|-9.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-49|-112.7|100
1681739702|2023-04-17 13:55:02|1681739708|FR40|FR40|3|2.5|GLE-FR|Societe Generale SA|100|-99|-247.5|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|28|-85|-212.5|38|BNPP-FR|BNP Paribas SA|0|-70|-175|100
1681739702|2023-04-17 13:55:02|1681739710|FT100|FT100|10|42.8|THGLN-GB|THG Holdings|100|100|4280|38|BARC-UK|Barclays PLC|53|-6|-256.8|56|LLOY-UK|Lloyds Banking Group PLC|26|-2|-85.6|70|BP-UK|BP PLC|10|3|128.4|14|BATS-UK|British American Tobacco PLC (LSE)|9|1|42.8|54|EZJ-UK|easyJet PLC|9|10|428|23|RR-UK|Rolls-Royce Holdings PLC|5|1|42.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|214|10|CPI-UK|Capita PLC|2|-23|-984.4|100|LGEN-UK|Legal & General Group PLC|0|-2|-85.6|63
1681739702|2023-04-17 13:55:02|1681739714|CHBC|CHBC|1|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|71
1681739702|2023-04-17 13:55:02|1681739719|SE30|SE30|6|2.4|ELUXB-SE|Electrolux AB|100|98|235.2|100|ASSAB-SE|Assa Abloy AB - B|0|19|45.6|0|ERICB-SE|Ericsson (LM) - B|0|-6|-14.4|100|HMB-SE|Hennes & Mauritz AB|0|48|115.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-5|-12|0|SWEDA-SE|Swedbank AB|0|-89|-213.6|100
1681739702|2023-04-17 13:55:02|1681739721|ES35|ES35|3|2.7|ITX-ES|Inditex SA|100|53|143.1|0|SAN-ES|Banco Santander SA (ES)|100|-69|-186.3|50|ACX-ES|Acerinox SA|0|98|264.6|0
1681739702|2023-04-17 13:55:02|1681739724|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|50|75|52|AAPL-US|Apple Inc (All Sessions)|90|-31|-46.5|60|BA-US|Boeing Co (All Sessions)|33|99|148.5|44|NKE-US|NIKE Inc (All Sessions)|21|14|21|8|JPM-US|JPMorgan Chase & Co (All Sessions)|14|17|25.5|50|INTC-US|Intel Corp (All Sessions)|7|40|60|29|JNJ-US|Johnson & Johnson (All Sessions)|5|-15|-22.5|0|MCD-US|McDonald's Corp (All Sessions)|5|33|49.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|21|31.5|60|CVX-US|Chevron Corp (All Sessions)|0|-16|-24|25
1681739702|2023-04-17 13:55:02|1681739726|US500|US500|10|13.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-41.7|50|FB-US|Meta Platforms Inc (All Sessions)|40|-8|-111.2|33|MTB-US|M&T Bank Corp|40|5|69.5|50|STT-US|State Street Corp|20|-100|-1390|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-15|-208.5|29|BAC-US|Bank of America Corp (All Sessions)|13|7|97.3|43|BA-US|Boeing Co (All Sessions)|3|11|152.9|0|C-US|Citigroup Inc (All Sessions)|3|1|13.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|27.8|100|MAR-US|Marriott International Inc|0|7|97.3|50
1681739702|2023-04-17 13:55:02|1681739728|USTECH|USTECH|9|15.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-316|54|AMZN-US|Amazon.com Inc (All Sessions)|74|4|63.2|41|MSFT-US|Microsoft Corp (All Sessions)|51|5|79|52|NFLX-US|Netflix Inc (All Sessions)|47|-5|-79|49|AAPL-US|Apple Inc (All Sessions)|45|-3|-47.4|60|FB-US|Meta Platforms Inc (All Sessions)|18|-7|-110.6|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|5|79|25|BBBY-US|Bed Bath & Beyond Inc|1|99|1564.2|100|INTC-US|Intel Corp (All Sessions)|0|4|63.2|29
1681739702|2023-04-17 13:55:02|1681739743|ZA40|ZA40|10|4.9|NPN-ZA|Naspers Ltd|100|100|490|30|GFI-ZA|Gold Fields Ltd|33|57|279.3|50|INP-ZA|Investec PLC (SA)|22|-36|-176.4|67|NED-ZA|Nedbank Group Ltd|22|-50|-245|100|AGL-ZA|Anglo American PLC (SA)|11|26|127.4|0|DSY-ZA|Discovery Ltd|11|-41|-200.9|100|FSR-ZA|FirstRand Ltd|11|-35|-171.5|50|SOL-ZA|Sasol Ltd|11|-20|-98|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|93.1|0|MTN-ZA|MTN Group Ltd|0|-47|-230.3|100
1681740002|2023-04-17 14:00:02|1681740006|DE30|DE30|3|2.4|DBK-DE|Deutsche Bank AG|100|-99|-237.6|50|ANN-DE|Vonovia SE|0|7|16.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-48|-115.2|100
1681740002|2023-04-17 14:00:02|1681740008|FR40|FR40|3|2.6|GLE-FR|Societe Generale SA|100|-98|-254.8|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|28|-78|-202.8|38|BNPP-FR|BNP Paribas SA|0|-69|-179.4|100
1681740002|2023-04-17 14:00:02|1681740010|FT100|FT100|10|41.6|THGLN-GB|THG Holdings|100|100|4160|34|BARC-UK|Barclays PLC|55|-6|-249.6|59|LLOY-UK|Lloyds Banking Group PLC|31|-2|-83.2|67|RR-UK|Rolls-Royce Holdings PLC|10|1|41.6|27|BATS-UK|British American Tobacco PLC (LSE)|7|1|41.6|54|BP-UK|BP PLC|7|3|124.8|15|EZJ-UK|easyJet PLC|7|10|416|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|6|249.6|18|CPI-UK|Capita PLC|2|-24|-998.4|100|LGEN-UK|Legal & General Group PLC|0|-1|-41.6|67
1681740002|2023-04-17 14:00:02|1681740015|CHBC|CHBC|1|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|83
1681740002|2023-04-17 14:00:02|1681740019|SE30|SE30|6|2.7|ELUXB-SE|Electrolux AB|100|98|264.6|100|ASSAB-SE|Assa Abloy AB - B|0|18|48.6|0|ERICB-SE|Ericsson (LM) - B|0|0|0|100|HMB-SE|Hennes & Mauritz AB|0|49|132.3|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-18.9|0|SWEDA-SE|Swedbank AB|0|-82|-221.4|100
1681740002|2023-04-17 14:00:02|1681740021|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|-89|-195.8|63|SAB-ES|Banco de Sabadell SA|44|-13|-28.6|89|BKT-ES|Bankinter SA|39|-15|-33|50|AMS-ES|Amadeus IT Holding SA|11|50|110|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|99|217.8|50|ENG-ES|Enagas SA|0|16|35.2|100|REP-ES|Repsol SA|0|72|158.4|100|SOL-ES|Melia Hotels International SA|0|42|92.4|0
1681740002|2023-04-17 14:00:02|1681740023|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|63|100.8|49|AAPL-US|Apple Inc (All Sessions)|89|-18|-28.8|59|BA-US|Boeing Co (All Sessions)|32|98|156.8|42|NKE-US|NIKE Inc (All Sessions)|18|-1|-1.6|8|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-6|-9.6|45|INTC-US|Intel Corp (All Sessions)|5|47|75.2|29|MCD-US|McDonald's Corp (All Sessions)|5|18|28.8|43|JNJ-US|Johnson & Johnson (All Sessions)|2|-19|-30.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|17.6|60|V-US|Visa Inc (All Sessions)|0|-16|-25.6|40
1681740002|2023-04-17 14:00:02|1681740025|US500|US500|10|14.1|SCHWAB-US|Charles Schwab Corp|100|4|56.4|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-12|-169.2|45|STT-US|State Street Corp|54|-100|-1410|60|AAPL-US|Apple Inc (All Sessions)|51|-2|-28.2|60|BAC-US|Bank of America Corp (All Sessions)|37|7|98.7|46|FB-US|Meta Platforms Inc (All Sessions)|26|-7|-98.7|41|MTB-US|M&T Bank Corp|21|6|84.6|65|BA-US|Boeing Co (All Sessions)|11|11|155.1|45|SWN-US|Southwestern Energy Co|7|14|197.4|89|BTU-US|Peabody Energy Corp|0|62|874.2|50
1681740002|2023-04-17 14:00:02|1681740027|USTECH|USTECH|9|12.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-347.2|54|AMZN-US|Amazon.com Inc (All Sessions)|74|7|86.8|41|MSFT-US|Microsoft Corp (All Sessions)|51|8|99.2|52|NFLX-US|Netflix Inc (All Sessions)|47|-5|-62|49|AAPL-US|Apple Inc (All Sessions)|45|-2|-24.8|60|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-99.2|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|5|62|25|BBBY-US|Bed Bath & Beyond Inc|1|100|1240|100|INTC-US|Intel Corp (All Sessions)|0|6|74.4|29
1681740002|2023-04-17 14:00:02|1681740041|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|98|499.8|25|GFI-ZA|Gold Fields Ltd|43|56|285.6|50|INP-ZA|Investec PLC (SA)|29|-34|-173.4|67|NED-ZA|Nedbank Group Ltd|29|-46|-234.6|100|AGL-ZA|Anglo American PLC (SA)|14|25|127.5|0|DSY-ZA|Discovery Ltd|14|-39|-198.9|100|FSR-ZA|FirstRand Ltd|14|-31|-158.1|50|SOL-ZA|Sasol Ltd|14|-21|-107.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|107.1|0|MTN-ZA|MTN Group Ltd|0|-41|-209.1|100
1681740301|2023-04-17 14:05:01|1681740304|DE30|DE30|4|2.4|DBK-DE|Deutsche Bank AG|100|-99|-237.6|50|ADS-DE|Adidas AG|0|-69|-165.6|100|ANN-DE|Vonovia SE|0|5|12|100|BMW-DE|Bayerische Motoren Werke AG|0|-56|-134.4|100
1681740301|2023-04-17 14:05:01|1681740307|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|-99|-257.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|37|-82|-213.2|38|BNPP-FR|BNP Paribas SA|11|-68|-176.8|100|EN-FR|Bouygues SA|0|42|109.2|100
1681740301|2023-04-17 14:05:01|1681740310|FT100|FT100|10|39|THGLN-GB|THG Holdings|100|100|3900|31|BARC-UK|Barclays PLC|48|-6|-234|60|LLOY-UK|Lloyds Banking Group PLC|30|-2|-78|70|RR-UK|Rolls-Royce Holdings PLC|12|1|39|24|EZJ-UK|easyJet PLC|9|11|429|20|BP-UK|BP PLC|6|3|117|15|CPI-UK|Capita PLC|6|-27|-1053|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|6|234|18|BATS-UK|British American Tobacco PLC (LSE)|1|1|39|40|LGEN-UK|Legal & General Group PLC|0|-1|-39|67
1681740301|2023-04-17 14:05:01|1681740314|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|80|SCM-CH|Swisscom AG|0|14|56|0
1681740301|2023-04-17 14:05:01|1681740318|SE30|SE30|6|2.7|ELUXB-SE|Electrolux AB|100|100|270|100|ASSAB-SE|Assa Abloy AB - B|0|15|40.5|0|ERICB-SE|Ericsson (LM) - B|0|-1|-2.7|100|HMB-SE|Hennes & Mauritz AB|0|52|140.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-2|-5.4|0|SWEDA-SE|Swedbank AB|0|-77|-207.9|100
1681740301|2023-04-17 14:05:01|1681740320|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|-81|-194.4|61|SAB-ES|Banco de Sabadell SA|47|-6|-14.4|89|BKT-ES|Bankinter SA|35|-13|-31.2|43|AMS-ES|Amadeus IT Holding SA|12|45|108|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|98|235.2|50|ENG-ES|Enagas SA|0|12|28.8|100|REP-ES|Repsol SA|0|60|144|100|SOL-ES|Melia Hotels International SA|0|35|84|0
1681740301|2023-04-17 14:05:01|1681740323|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|41|61.5|53|AAPL-US|Apple Inc (All Sessions)|88|-27|-40.5|55|BA-US|Boeing Co (All Sessions)|46|97|145.5|37|NKE-US|NIKE Inc (All Sessions)|19|-21|-31.5|7|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-19|-28.5|45|INTC-US|Intel Corp (All Sessions)|4|26|39|29|MCD-US|McDonald's Corp (All Sessions)|4|16|24|43|JNJ-US|Johnson & Johnson (All Sessions)|2|-25|-37.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|7.5|60|V-US|Visa Inc (All Sessions)|0|-21|-31.5|40
1681740301|2023-04-17 14:05:01|1681740325|US500|US500|10|14.4|SCHWAB-US|Charles Schwab Corp|100|9|129.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-13|-187.2|47|STT-US|State Street Corp|53|-100|-1440|60|AAPL-US|Apple Inc (All Sessions)|49|-3|-43.2|60|BAC-US|Bank of America Corp (All Sessions)|36|8|115.2|46|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-100.8|41|MTB-US|M&T Bank Corp|20|6|86.4|65|BA-US|Boeing Co (All Sessions)|10|10|144|45|SWN-US|Southwestern Energy Co|7|14|201.6|89|BTU-US|Peabody Energy Corp|0|52|748.8|50
1681740301|2023-04-17 14:05:01|1681740327|USTECH|USTECH|9|17.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-352|54|AMZN-US|Amazon.com Inc (All Sessions)|80|3|52.8|33|NFLX-US|Netflix Inc (All Sessions)|60|-2|-35.2|45|MSFT-US|Microsoft Corp (All Sessions)|56|4|70.4|51|AAPL-US|Apple Inc (All Sessions)|49|-2|-35.2|55|FB-US|Meta Platforms Inc (All Sessions)|27|-6|-105.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|5|88|36|BBBY-US|Bed Bath & Beyond Inc|5|100|1760|91|INTC-US|Intel Corp (All Sessions)|0|2|35.2|29
1681740301|2023-04-17 14:05:01|1681740344|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|100|500|25|GFI-ZA|Gold Fields Ltd|57|56|280|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|19|95|50|INP-ZA|Investec PLC (SA)|29|-38|-190|67|NED-ZA|Nedbank Group Ltd|29|-49|-245|100|FSR-ZA|FirstRand Ltd|14|-36|-180|50|SOL-ZA|Sasol Ltd|14|-23|-115|0|INL-ZA|Investec Ltd|0|-36|-180|100|MTN-ZA|MTN Group Ltd|0|-44|-220|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-190|100
1681740602|2023-04-17 14:10:02|1681740606|DE30|DE30|5|2.4|DBK-DE|Deutsche Bank AG|100|-99|-237.6|25|BAS-DE|BASF SE|33|35|84|50|ALV-DE|Allianz SE|0|-59|-141.6|100|DHER-DE|Delivery Hero SE|0|28|67.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|25|60|100
1681740602|2023-04-17 14:10:02|1681740608|FR40|FR40|4|2.6|GLE-FR|Societe Generale SA|100|-98|-254.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|37|-82|-213.2|38|BNPP-FR|BNP Paribas SA|5|-67|-174.2|100|EN-FR|Bouygues SA|0|41|106.6|100
1681740602|2023-04-17 14:10:02|1681740611|FT100|FT100|10|40.1|THGLN-GB|THG Holdings|100|100|4010|30|BARC-UK|Barclays PLC|44|-6|-240.6|62|LLOY-UK|Lloyds Banking Group PLC|31|-2|-80.2|70|RR-UK|Rolls-Royce Holdings PLC|17|1|40.1|20|EZJ-UK|easyJet PLC|10|10|401|20|BP-UK|BP PLC|7|3|120.3|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|240.6|18|CPI-UK|Capita PLC|4|-23|-922.3|73|BATS-UK|British American Tobacco PLC (LSE)|3|1|40.1|40|BT-UK|BT Group PLC|0|3|120.3|13
1681740602|2023-04-17 14:10:02|1681740616|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-411.6|83|SCM-CH|Swisscom AG|0|13|54.6|0
1681740602|2023-04-17 14:10:02|1681740621|SE30|SE30|6|2.7|ELUXB-SE|Electrolux AB|100|97|261.9|100|ASSAB-SE|Assa Abloy AB - B|0|15|40.5|0|ERICB-SE|Ericsson (LM) - B|0|-1|-2.7|100|HMB-SE|Hennes & Mauritz AB|0|43|116.1|100|SHBA-SE|Svenska Handelsbanken AB|0|-4|-10.8|0|SWEDA-SE|Swedbank AB|0|-80|-216|100
1681740602|2023-04-17 14:10:02|1681740623|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|-83|-190.9|61|SAB-ES|Banco de Sabadell SA|47|-4|-9.2|89|BKT-ES|Bankinter SA|35|-14|-32.2|43|AMS-ES|Amadeus IT Holding SA|12|42|96.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|100|230|50|ENG-ES|Enagas SA|0|7|16.1|100|REP-ES|Repsol SA|0|63|144.9|100|SOL-ES|Melia Hotels International SA|0|37|85.1|0
1681740602|2023-04-17 14:10:02|1681740627|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|40|64|52|AAPL-US|Apple Inc (All Sessions)|92|-26|-41.6|60|BA-US|Boeing Co (All Sessions)|61|96|153.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-39|-62.4|47|NKE-US|NIKE Inc (All Sessions)|18|-16|-25.6|7|INTC-US|Intel Corp (All Sessions)|8|24|38.4|33|MCD-US|McDonald's Corp (All Sessions)|4|9|14.4|43|JNJ-US|Johnson & Johnson (All Sessions)|2|-15|-24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-9.6|60|V-US|Visa Inc (All Sessions)|0|-18|-28.8|40
1681740602|2023-04-17 14:10:02|1681740629|US500|US500|10|14.7|SCHWAB-US|Charles Schwab Corp|100|11|161.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-14|-205.8|51|AAPL-US|Apple Inc (All Sessions)|48|-3|-44.1|60|STT-US|State Street Corp|41|-100|-1470|60|BA-US|Boeing Co (All Sessions)|27|10|147|46|BAC-US|Bank of America Corp (All Sessions)|26|5|73.5|44|FB-US|Meta Platforms Inc (All Sessions)|19|-6|-88.2|38|MTB-US|M&T Bank Corp|8|3|44.1|71|SWN-US|Southwestern Energy Co|4|16|235.2|89|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-58.8|47
1681740602|2023-04-17 14:10:02|1681740632|USTECH|USTECH|9|17|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-21|-357|55|AMZN-US|Amazon.com Inc (All Sessions)|75|3|51|35|NFLX-US|Netflix Inc (All Sessions)|58|-5|-85|45|MSFT-US|Microsoft Corp (All Sessions)|54|4|68|52|AAPL-US|Apple Inc (All Sessions)|49|-3|-51|60|FB-US|Meta Platforms Inc (All Sessions)|25|-5|-85|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|4|68|36|BBBY-US|Bed Bath & Beyond Inc|4|100|1700|83|INTC-US|Intel Corp (All Sessions)|0|2|34|33
1681740602|2023-04-17 14:10:02|1681740649|ZA40|ZA40|10|5.1|NPN-ZA|Naspers Ltd|100|99|504.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|22|112.2|60|GFI-ZA|Gold Fields Ltd|57|53|270.3|40|NED-ZA|Nedbank Group Ltd|29|-45|-229.5|100|FSR-ZA|FirstRand Ltd|14|-35|-178.5|50|SOL-ZA|Sasol Ltd|14|-22|-112.2|0|INL-ZA|Investec Ltd|0|-34|-173.4|100|MTN-ZA|MTN Group Ltd|0|-43|-219.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-193.8|100|SBK-ZA|Standard Bank Group Ltd|0|-37|-188.7|100
1681740901|2023-04-17 14:15:01|1681740904|DE30|DE30|4|2.5|DBK-DE|Deutsche Bank AG|100|-97|-242.5|75|ADS-DE|Adidas AG|0|-59|-147.5|100|ANN-DE|Vonovia SE|0|8|20|100|SY1-DE|Symrise AG|0|18|45|0
1681740901|2023-04-17 14:15:01|1681740907|FR40|FR40|5|4.3|GLE-FR|Societe Generale SA|100|-60|-258|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|32|-47|-202.1|29|BNPP-FR|BNP Paribas SA|5|-40|-172|100|EN-FR|Bouygues SA|0|24|103.2|100|RENA-FR|Renault SA|0|-99|-425.7|100
1681740901|2023-04-17 14:15:01|1681740911|FT100|FT100|10|39.4|THGLN-GB|THG Holdings|100|100|3940|33|BARC-UK|Barclays PLC|42|-7|-275.8|63|LLOY-UK|Lloyds Banking Group PLC|30|-2|-78.8|68|RR-UK|Rolls-Royce Holdings PLC|16|1|39.4|20|EZJ-UK|easyJet PLC|11|11|433.4|19|BP-UK|BP PLC|7|3|118.2|15|CPI-UK|Capita PLC|5|-24|-945.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|236.4|18|BATS-UK|British American Tobacco PLC (LSE)|1|1|39.4|33|BT-UK|BT Group PLC|0|3|118.2|13
1681740901|2023-04-17 14:15:01|1681740919|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|83|SCM-CH|Swisscom AG|0|12|51.6|0
1681740901|2023-04-17 14:15:01|1681740924|SE30|SE30|4|2.6|ELUXB-SE|Electrolux AB|100|98|254.8|100|ERICB-SE|Ericsson (LM) - B|0|0|0|100|SHBA-SE|Svenska Handelsbanken AB|0|-13|-33.8|0|SWEDA-SE|Swedbank AB|0|-87|-226.2|100
1681740901|2023-04-17 14:15:01|1681740927|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|-79|-189.6|61|BKT-ES|Bankinter SA|35|-15|-36|43|SAB-ES|Banco de Sabadell SA|24|-8|-19.2|80|AMS-ES|Amadeus IT Holding SA|12|43|103.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|100|240|50|ENG-ES|Enagas SA|0|9|21.6|100|REP-ES|Repsol SA|0|60|144|100|SOL-ES|Melia Hotels International SA|0|35|84|0
1681740901|2023-04-17 14:15:01|1681740930|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|37|66.6|53|AAPL-US|Apple Inc (All Sessions)|89|-21|-37.8|63|BA-US|Boeing Co (All Sessions)|55|98|176.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-17|-30.6|42|NKE-US|NIKE Inc (All Sessions)|16|-10|-18|7|INTC-US|Intel Corp (All Sessions)|7|35|63|33|DIS-US|Walt Disney Co (All Sessions)|5|16|28.8|25|MCD-US|McDonald's Corp (All Sessions)|4|10|18|43|JNJ-US|Johnson & Johnson (All Sessions)|2|-9|-16.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-9|60
1681740901|2023-04-17 14:15:01|1681740932|US500|US500|10|13.7|SCHWAB-US|Charles Schwab Corp|100|14|191.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|-15|-205.5|51|AAPL-US|Apple Inc (All Sessions)|53|-3|-41.1|63|STT-US|State Street Corp|40|-100|-1370|60|BA-US|Boeing Co (All Sessions)|25|13|178.1|46|BAC-US|Bank of America Corp (All Sessions)|24|7|95.9|44|FB-US|Meta Platforms Inc (All Sessions)|18|-5|-68.5|40|MTB-US|M&T Bank Corp|4|3|41.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-27.4|42|SWN-US|Southwestern Energy Co|0|21|287.7|89
1681740901|2023-04-17 14:15:01|1681740935|USTECH|USTECH|9|14.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-312.4|55|AMZN-US|Amazon.com Inc (All Sessions)|73|5|71|36|MSFT-US|Microsoft Corp (All Sessions)|58|5|71|53|NFLX-US|Netflix Inc (All Sessions)|56|-5|-71|45|AAPL-US|Apple Inc (All Sessions)|51|-3|-42.6|63|FB-US|Meta Platforms Inc (All Sessions)|24|-5|-71|40|BBBY-US|Bed Bath & Beyond Inc|6|100|1420|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|6|85.2|36|INTC-US|Intel Corp (All Sessions)|0|5|71|33
1681740901|2023-04-17 14:15:01|1681740951|ZA40|ZA40|10|5.2|NPN-ZA|Naspers Ltd|100|98|509.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|78|17|88.4|75|GFI-ZA|Gold Fields Ltd|44|49|254.8|40|NED-ZA|Nedbank Group Ltd|22|-43|-223.6|100|FSR-ZA|FirstRand Ltd|11|-35|-182|50|IMP-ZA|Impala Platinum Holdings Ltd|11|47|244.4|100|SOL-ZA|Sasol Ltd|11|-22|-114.4|0|INL-ZA|Investec Ltd|0|-33|-171.6|100|MTN-ZA|MTN Group Ltd|0|-41|-213.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-35|-182|100
1681741202|2023-04-17 14:20:02|1681741205|DE30|DE30|4|2.5|DBK-DE|Deutsche Bank AG|100|-99|-247.5|83|ADS-DE|Adidas AG|0|-60|-150|100|ANN-DE|Vonovia SE|0|5|12.5|100|SY1-DE|Symrise AG|0|16|40|0
1681741202|2023-04-17 14:20:02|1681741210|FR40|FR40|6|4.1|GLE-FR|Societe Generale SA|100|-66|-270.6|24|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-50|-205|29|BNPP-FR|BNP Paribas SA|5|-43|-176.3|100|SU-FR|Schneider Electric SA|5|24|98.4|0|EN-FR|Bouygues SA|0|22|90.2|100|RENA-FR|Renault SA|0|-99|-405.9|100
1681741202|2023-04-17 14:20:02|1681741213|FT100|FT100|10|39.8|THGLN-GB|THG Holdings|100|100|3980|37|BARC-UK|Barclays PLC|44|-6|-238.8|62|LLOY-UK|Lloyds Banking Group PLC|28|-2|-79.6|70|RR-UK|Rolls-Royce Holdings PLC|15|2|79.6|20|EZJ-UK|easyJet PLC|9|11|437.8|20|CPI-UK|Capita PLC|5|-24|-955.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|7|278.6|18|BATS-UK|British American Tobacco PLC (LSE)|1|1|39.8|33|BP-UK|BP PLC|1|3|119.4|11|GLEN-UK|Glencore PLC (LSE)|0|-1|-39.8|75
1681741202|2023-04-17 14:20:02|1681741218|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|83|SCM-CH|Swisscom AG|0|11|49.5|0
1681741202|2023-04-17 14:20:02|1681741224|SE30|SE30|4|2.4|ELUXB-SE|Electrolux AB|100|95|228|100|ERICB-SE|Ericsson (LM) - B|0|6|14.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-17|-40.8|0|SWEDA-SE|Swedbank AB|0|-97|-232.8|100
1681741202|2023-04-17 14:20:02|1681741227|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|-82|-205|56|BKT-ES|Bankinter SA|40|-18|-45|43|SAB-ES|Banco de Sabadell SA|33|-16|-40|83|TRE-ES|Tecnicas Reunidas SA|27|1|2.5|100|AMS-ES|Amadeus IT Holding SA|13|40|100|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|99|247.5|67|ENG-ES|Enagas SA|0|7|17.5|100|REP-ES|Repsol SA|0|55|137.5|100|SOL-ES|Melia Hotels International SA|0|15|37.5|0
1681741202|2023-04-17 14:20:02|1681741230|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|45|85.5|53|AAPL-US|Apple Inc (All Sessions)|88|-13|-24.7|63|BA-US|Boeing Co (All Sessions)|53|95|180.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-20|-38|38|NKE-US|NIKE Inc (All Sessions)|21|-9|-17.1|6|INTC-US|Intel Corp (All Sessions)|5|54|102.6|33|DIS-US|Walt Disney Co (All Sessions)|3|8|15.2|25|MCD-US|McDonald's Corp (All Sessions)|2|11|20.9|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-30.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-13.3|0
1681741202|2023-04-17 14:20:02|1681741233|US500|US500|10|13.6|SCHWAB-US|Charles Schwab Corp|100|18|244.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-14|-190.4|51|AAPL-US|Apple Inc (All Sessions)|65|-2|-27.2|63|STT-US|State Street Corp|45|-99|-1346.4|60|BA-US|Boeing Co (All Sessions)|32|13|176.8|49|BAC-US|Bank of America Corp (All Sessions)|28|7|95.2|40|FB-US|Meta Platforms Inc (All Sessions)|27|-3|-40.8|47|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-40.8|38|MTB-US|M&T Bank Corp|5|3|40.8|71|NKE-US|NIKE Inc (All Sessions)|0|-1|-13.6|6
1681741202|2023-04-17 14:20:02|1681741236|USTECH|USTECH|10|13|AAPL-US|Apple Inc (All Sessions)|100|-2|-26|50|AMZN-US|Amazon.com Inc (All Sessions)|25|6|78|60|MSFT-US|Microsoft Corp (All Sessions)|20|7|91|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-22|-286|50|NFLX-US|Netflix Inc (All Sessions)|13|-7|-91|41|FB-US|Meta Platforms Inc (All Sessions)|11|-3|-39|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|91|44|BBBY-US|Bed Bath & Beyond Inc|5|100|1300|75|LRCX-US|Lam Research Corp|5|-19|-247|63|AAL-US|American Airlines Group Inc|0|18|234|100
1681741202|2023-04-17 14:20:02|1681741259|ZA40|ZA40|9|5.3|NPN-ZA|Naspers Ltd|100|100|530|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|89|15|79.5|67|GFI-ZA|Gold Fields Ltd|22|46|243.8|0|FSR-ZA|FirstRand Ltd|11|-33|-174.9|50|IMP-ZA|Impala Platinum Holdings Ltd|11|43|227.9|100|NED-ZA|Nedbank Group Ltd|11|-41|-217.3|100|SOL-ZA|Sasol Ltd|11|-22|-116.6|0|INL-ZA|Investec Ltd|0|-30|-159|100|VOD-ZA|Vodacom Group Ltd|0|-32|-169.6|100
1681741502|2023-04-17 14:25:02|1681741505|DE30|DE30|4|2.6|DBK-DE|Deutsche Bank AG|100|-99|-257.4|86|ADS-DE|Adidas AG|0|-55|-143|100|ANN-DE|Vonovia SE|0|11|28.6|100|SY1-DE|Symrise AG|0|17|44.2|0
1681741502|2023-04-17 14:25:02|1681741507|FR40|FR40|6|4.1|GLE-FR|Societe Generale SA|100|-63|-258.3|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-52|-213.2|25|BNPP-FR|BNP Paribas SA|5|-44|-180.4|100|SU-FR|Schneider Electric SA|5|21|86.1|0|EN-FR|Bouygues SA|0|21|86.1|100|RENA-FR|Renault SA|0|-98|-401.8|100
1681741502|2023-04-17 14:25:02|1681741510|FT100|FT100|10|41|THGLN-GB|THG Holdings|100|100|4100|41|BARC-UK|Barclays PLC|32|-6|-246|77|LLOY-UK|Lloyds Banking Group PLC|26|-2|-82|77|RR-UK|Rolls-Royce Holdings PLC|17|1|41|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|7|287|10|EZJ-UK|easyJet PLC|7|10|410|21|CPI-UK|Capita PLC|5|-22|-902|75|LGEN-UK|Legal & General Group PLC|1|-2|-82|89|BATS-UK|British American Tobacco PLC (LSE)|0|1|41|25|GLEN-UK|Glencore PLC (LSE)|0|-1|-41|75
1681741502|2023-04-17 14:25:02|1681741517|DETE30|DETE30|1|1.6|UTDI-DE|United Internet AG|100|98|156.8|100
1681741502|2023-04-17 14:25:02|1681741520|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|80|SCM-CH|Swisscom AG|0|11|46.2|0
1681741502|2023-04-17 14:25:02|1681741524|SE30|SE30|4|2.4|ELUXB-SE|Electrolux AB|100|94|225.6|100|ERICB-SE|Ericsson (LM) - B|0|6|14.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-9|-21.6|0|SWEDA-SE|Swedbank AB|0|-99|-237.6|100
1681741502|2023-04-17 14:25:02|1681741526|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-80|-208|69|BKT-ES|Bankinter SA|58|-18|-46.8|38|SAB-ES|Banco de Sabadell SA|33|-15|-39|80|TRE-ES|Tecnicas Reunidas SA|33|-4|-10.4|100|AMS-ES|Amadeus IT Holding SA|17|38|98.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|100|260|67|ENG-ES|Enagas SA|0|2|5.2|100|ITX-ES|Inditex SA|0|57|148.2|0|REP-ES|Repsol SA|0|51|132.6|100|SOL-ES|Melia Hotels International SA|0|16|41.6|0
1681741502|2023-04-17 14:25:02|1681741528|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|38|79.8|54|AAPL-US|Apple Inc (All Sessions)|84|-11|-23.1|63|BA-US|Boeing Co (All Sessions)|54|100|210|49|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-15|-31.5|35|NKE-US|NIKE Inc (All Sessions)|26|-4|-8.4|5|INTC-US|Intel Corp (All Sessions)|5|37|77.7|33|DIS-US|Walt Disney Co (All Sessions)|4|9|18.9|25|MCD-US|McDonald's Corp (All Sessions)|2|10|21|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-12.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-6.3|0
1681741502|2023-04-17 14:25:02|1681741531|US500|US500|10|13.3|SCHWAB-US|Charles Schwab Corp|100|18|239.4|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-14|-186.2|51|AAPL-US|Apple Inc (All Sessions)|54|-2|-26.6|63|STT-US|State Street Corp|39|-100|-1330|60|BA-US|Boeing Co (All Sessions)|26|16|212.8|49|FB-US|Meta Platforms Inc (All Sessions)|26|-3|-39.9|43|BAC-US|Bank of America Corp (All Sessions)|21|9|119.7|38|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-26.6|35|MTB-US|M&T Bank Corp|2|5|66.5|73|NKE-US|NIKE Inc (All Sessions)|0|-1|-13.3|5
1681741502|2023-04-17 14:25:02|1681741538|USTECH|USTECH|9|13.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-22|-294.8|52|AMZN-US|Amazon.com Inc (All Sessions)|69|6|80.4|37|MSFT-US|Microsoft Corp (All Sessions)|53|6|80.4|54|NFLX-US|Netflix Inc (All Sessions)|49|-9|-120.6|46|AAPL-US|Apple Inc (All Sessions)|43|-2|-26.8|62|FB-US|Meta Platforms Inc (All Sessions)|27|-3|-40.2|43|BBBY-US|Bed Bath & Beyond Inc|6|99|1326.6|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|67|31|AAL-US|American Airlines Group Inc|0|16|214.4|45
1681741502|2023-04-17 14:25:02|1681741555|ZA40|ZA40|9|5.3|NPN-ZA|Naspers Ltd|100|99|524.7|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|15|79.5|67|GFI-ZA|Gold Fields Ltd|20|44|233.2|0|IMP-ZA|Impala Platinum Holdings Ltd|10|43|227.9|100|NED-ZA|Nedbank Group Ltd|10|-39|-206.7|100|SOL-ZA|Sasol Ltd|10|-22|-116.6|0|FSR-ZA|FirstRand Ltd|0|-35|-185.5|0|INL-ZA|Investec Ltd|0|-28|-148.4|100|VOD-ZA|Vodacom Group Ltd|0|-34|-180.2|100
1681741802|2023-04-17 14:30:02|1681741805|DE30|DE30|5|2.6|DBK-DE|Deutsche Bank AG|100|-97|-252.2|43|BAS-DE|BASF SE|17|37|96.2|50|ALV-DE|Allianz SE|0|-57|-148.2|100|BNR-DE|Brenntag AG|0|17|44.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|12|31.2|100
1681741802|2023-04-17 14:30:02|1681741807|FR40|FR40|7|4|GLE-FR|Societe Generale SA|100|-63|-252|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-57|-228|25|VIV-FR|Vivendi SA|14|-15|-60|50|BNPP-FR|BNP Paribas SA|5|-43|-172|100|SU-FR|Schneider Electric SA|5|20|80|0|EN-FR|Bouygues SA|0|21|84|100|RENA-FR|Renault SA|0|-98|-392|100
1681741802|2023-04-17 14:30:02|1681741811|FT100|FT100|10|40.3|THGLN-GB|THG Holdings|100|100|4030|39|LLOY-UK|Lloyds Banking Group PLC|30|-2|-80.6|77|BARC-UK|Barclays PLC|28|-6|-241.8|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|7|282.1|9|RR-UK|Rolls-Royce Holdings PLC|19|2|80.6|18|CPI-UK|Capita PLC|6|-22|-886.6|75|BP-UK|BP PLC|2|3|120.9|33|GLEN-UK|Glencore PLC (LSE)|2|-1|-40.3|78|LGEN-UK|Legal & General Group PLC|2|-2|-80.6|89|BATS-UK|British American Tobacco PLC (LSE)|0|1|40.3|14
1681741802|2023-04-17 14:30:02|1681741813|DETE30|DETE30|1|1.5|UTDI-DE|United Internet AG|100|96|144|100
1681741802|2023-04-17 14:30:02|1681741816|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|80|SCM-CH|Swisscom AG|0|11|48.4|0
1681741802|2023-04-17 14:30:02|1681741821|SE30|SE30|4|2.4|ELUXB-SE|Electrolux AB|100|95|228|100|ERICB-SE|Ericsson (LM) - B|0|6|14.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-16.8|0|SWEDA-SE|Swedbank AB|0|-97|-232.8|100
1681741802|2023-04-17 14:30:02|1681741823|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-73|-197.1|71|SAB-ES|Banco de Sabadell SA|31|-7|-18.9|80|TRE-ES|Tecnicas Reunidas SA|31|-4|-10.8|100|AMS-ES|Amadeus IT Holding SA|15|36|97.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|15|100|270|67|BKT-ES|Bankinter SA|8|-10|-27|50|ENG-ES|Enagas SA|0|3|8.1|100|ITX-ES|Inditex SA|0|51|137.7|0|REP-ES|Repsol SA|0|50|135|100|SOL-ES|Melia Hotels International SA|0|20|54|0
1681741802|2023-04-17 14:30:02|1681741826|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|31|55.8|52|AAPL-US|Apple Inc (All Sessions)|81|-24|-43.2|61|BA-US|Boeing Co (All Sessions)|54|99|178.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-15|-27|32|NKE-US|NIKE Inc (All Sessions)|25|-9|-16.2|5|INTC-US|Intel Corp (All Sessions)|5|31|55.8|33|DIS-US|Walt Disney Co (All Sessions)|3|3|5.4|25|MCD-US|McDonald's Corp (All Sessions)|2|16|28.8|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-5.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|3.6|0
1681741802|2023-04-17 14:30:02|1681741828|US500|US500|10|13|SCHWAB-US|Charles Schwab Corp|100|17|221|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-18|-234|51|AAPL-US|Apple Inc (All Sessions)|54|-3|-39|61|STT-US|State Street Corp|39|-100|-1300|60|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-65|40|BA-US|Boeing Co (All Sessions)|28|14|182|50|BAC-US|Bank of America Corp (All Sessions)|23|11|143|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-2|-26|33|MTB-US|M&T Bank Corp|2|9|117|73|NKE-US|NIKE Inc (All Sessions)|0|-1|-13|5
1681741802|2023-04-17 14:30:02|1681741831|USTECH|USTECH|9|14.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-338.4|49|AMZN-US|Amazon.com Inc (All Sessions)|65|3|42.3|35|MSFT-US|Microsoft Corp (All Sessions)|53|4|56.4|52|NFLX-US|Netflix Inc (All Sessions)|50|-10|-141|48|AAPL-US|Apple Inc (All Sessions)|43|-3|-42.3|61|FB-US|Meta Platforms Inc (All Sessions)|32|-5|-70.5|40|BBBY-US|Bed Bath & Beyond Inc|7|100|1410|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|6|84.6|25|AAL-US|American Airlines Group Inc|0|14|197.4|45
1681741802|2023-04-17 14:30:02|1681741846|ZA40|ZA40|9|5|NPN-ZA|Naspers Ltd|100|99|495|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|13|65|67|GFI-ZA|Gold Fields Ltd|18|36|180|0|IMP-ZA|Impala Platinum Holdings Ltd|9|48|240|100|NED-ZA|Nedbank Group Ltd|9|-45|-225|100|SOL-ZA|Sasol Ltd|9|-21|-105|0|FSR-ZA|FirstRand Ltd|0|-39|-195|0|INL-ZA|Investec Ltd|0|-31|-155|100|VOD-ZA|Vodacom Group Ltd|0|-33|-165|100
1681742103|2023-04-17 14:35:03|1681742107|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|88|ADS-DE|Adidas AG|0|-67|-154.1|100|ANN-DE|Vonovia SE|0|1|2.3|100|SY1-DE|Symrise AG|0|17|39.1|0
1681742103|2023-04-17 14:35:03|1681742109|FR40|FR40|8|3.8|GLE-FR|Societe Generale SA|100|-61|-231.8|43|PP-FR|Kering|55|-46|-174.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-62|-235.6|33|VIV-FR|Vivendi SA|15|-15|-57|50|BNPP-FR|BNP Paribas SA|5|-40|-152|100|SU-FR|Schneider Electric SA|5|23|87.4|0|EN-FR|Bouygues SA|0|24|91.2|100|RENA-FR|Renault SA|0|-100|-380|100
1681742103|2023-04-17 14:35:03|1681742111|FT100|FT100|10|39.4|THGLN-GB|THG Holdings|100|100|3940|47|LLOY-UK|Lloyds Banking Group PLC|29|-2|-78.8|82|BARC-UK|Barclays PLC|27|-6|-236.4|96|RR-UK|Rolls-Royce Holdings PLC|21|1|39.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|7|275.8|14|CPI-UK|Capita PLC|7|-24|-945.6|73|GLEN-UK|Glencore PLC (LSE)|3|-1|-39.4|88|LGEN-UK|Legal & General Group PLC|1|-2|-78.8|86|BP-UK|BP PLC|0|3|118.2|50|EZJ-UK|easyJet PLC|0|11|433.4|33
1681742103|2023-04-17 14:35:03|1681742116|CHBC|CHBC|3|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|71|NESN-CH|Nestle SA|0|14|60.2|0|SCM-CH|Swisscom AG|0|10|43|0
1681742103|2023-04-17 14:35:03|1681742119|SE30|SE30|4|2.4|ELUXB-SE|Electrolux AB|100|100|240|100|ERICB-SE|Ericsson (LM) - B|0|6|14.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-2|-4.8|0|SWEDA-SE|Swedbank AB|0|-87|-208.8|100
1681742103|2023-04-17 14:35:03|1681742122|ES35|ES35|3|2.5|ITX-ES|Inditex SA|100|50|125|0|ACX-ES|Acerinox SA|0|99|247.5|0|ELE-ES|Endesa SA|0|24|60|100
1681742103|2023-04-17 14:35:03|1681742125|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|31|58.9|55|AAPL-US|Apple Inc (All Sessions)|70|-26|-49.4|62|BA-US|Boeing Co (All Sessions)|64|97|184.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-6|-11.4|25|NKE-US|NIKE Inc (All Sessions)|16|-8|-15.2|7|INTC-US|Intel Corp (All Sessions)|7|26|49.4|25|DIS-US|Walt Disney Co (All Sessions)|5|7|13.3|14|GS-US|Goldman Sachs Group Inc (All Sessions)|3|8|15.2|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-1|-1.9|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-43.7|25
1681742103|2023-04-17 14:35:03|1681742128|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-49.6|46|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-74.4|53|MTB-US|M&T Bank Corp|10|10|124|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-20|-248|64|BAC-US|Bank of America Corp (All Sessions)|9|13|161.2|36|STT-US|State Street Corp|7|-100|-1240|56|BA-US|Boeing Co (All Sessions)|5|15|186|14|BTU-US|Peabody Energy Corp|2|45|558|25|C-US|Citigroup Inc (All Sessions)|0|0|0|100|NU-US|Eversource Energy|0|9|111.6|50
1681742103|2023-04-17 14:35:03|1681742130|USTECH|USTECH|9|16.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-326|52|MSFT-US|Microsoft Corp (All Sessions)|72|4|65.2|55|AMZN-US|Amazon.com Inc (All Sessions)|64|1|16.3|37|NFLX-US|Netflix Inc (All Sessions)|57|-9|-146.7|48|AAPL-US|Apple Inc (All Sessions)|48|-3|-48.9|62|FB-US|Meta Platforms Inc (All Sessions)|32|-4|-65.2|41|BBBY-US|Bed Bath & Beyond Inc|12|100|1630|78|AAL-US|American Airlines Group Inc|2|14|228.2|50|INTC-US|Intel Corp (All Sessions)|0|3|48.9|25
1681742103|2023-04-17 14:35:03|1681742146|ZA40|ZA40|9|4.7|NPN-ZA|Naspers Ltd|100|100|470|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|13|61.1|67|IMP-ZA|Impala Platinum Holdings Ltd|18|49|230.3|67|GFI-ZA|Gold Fields Ltd|9|39|183.3|0|NED-ZA|Nedbank Group Ltd|9|-47|-220.9|100|SOL-ZA|Sasol Ltd|9|-24|-112.8|0|FSR-ZA|FirstRand Ltd|0|-38|-178.6|0|INL-ZA|Investec Ltd|0|-27|-126.9|100|VOD-ZA|Vodacom Group Ltd|0|-36|-169.2|100
1681742402|2023-04-17 14:40:02|1681742407|DE30|DE30|3|2.4|DBK-DE|Deutsche Bank AG|100|-99|-237.6|86|ADS-DE|Adidas AG|0|-66|-158.4|100|SY1-DE|Symrise AG|0|15|36|0
1681742402|2023-04-17 14:40:02|1681742409|FR40|FR40|8|4|GLE-FR|Societe Generale SA|100|-61|-244|79|PP-FR|Kering|85|-45|-180|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|54|-61|-244|38|VIV-FR|Vivendi SA|23|-14|-56|50|BNPP-FR|BNP Paribas SA|8|-40|-160|100|SU-FR|Schneider Electric SA|8|20|80|0|EN-FR|Bouygues SA|0|23|92|100|RENA-FR|Renault SA|0|-99|-396|100
1681742402|2023-04-17 14:40:02|1681742412|FT100|FT100|10|40.5|THGLN-GB|THG Holdings|100|100|4050|48|LLOY-UK|Lloyds Banking Group PLC|30|-2|-81|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|6|243|13|BARC-UK|Barclays PLC|20|-6|-243|95|RR-UK|Rolls-Royce Holdings PLC|20|1|40.5|18|CPI-UK|Capita PLC|6|-23|-931.5|73|GLEN-UK|Glencore PLC (LSE)|3|-1|-40.5|88|VOD-UK|Vodafone Group PLC|3|2|81|13|FRES-UK|Fresnillo PLC|1|-5|-202.5|29|EZJ-UK|easyJet PLC|0|11|445.5|33
1681742402|2023-04-17 14:40:02|1681742418|CHBC|CHBC|1|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-441|100
1681742402|2023-04-17 14:40:02|1681742423|SE30|SE30|3|2.4|ELUXB-SE|Electrolux AB|100|98|235.2|100|ERICB-SE|Ericsson (LM) - B|100|6|14.4|100|SWEDA-SE|Swedbank AB|100|-89|-213.6|100
1681742402|2023-04-17 14:40:02|1681742426|ES35|ES35|9|2.4|TRE-ES|Tecnicas Reunidas SA|100|-4|-9.6|100|SAN-ES|Banco Santander SA (ES)|75|-86|-206.4|75|AMS-ES|Amadeus IT Holding SA|50|41|98.4|100|BKT-ES|Bankinter SA|25|-3|-7.2|50|SAB-ES|Banco de Sabadell SA|25|-8|-19.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|232.8|100|ITX-ES|Inditex SA|0|52|124.8|0|REP-ES|Repsol SA|0|53|127.2|100|SOL-ES|Melia Hotels International SA|0|10|24|0
1681742402|2023-04-17 14:40:02|1681742429|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|25|40|51|AAPL-US|Apple Inc (All Sessions)|70|-37|-59.2|59|BA-US|Boeing Co (All Sessions)|61|99|158.4|49|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-17|-27.2|29|NKE-US|NIKE Inc (All Sessions)|18|-29|-46.4|7|GS-US|Goldman Sachs Group Inc (All Sessions)|9|4|6.4|22|DIS-US|Walt Disney Co (All Sessions)|5|-5|-8|14|JNJ-US|Johnson & Johnson (All Sessions)|4|5|8|0|CVX-US|Chevron Corp (All Sessions)|0|-46|-73.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-81|-129.6|0
1681742402|2023-04-17 14:40:02|1681742431|US500|US500|10|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-21|-273|55|SCHWAB-US|Charles Schwab Corp|73|24|312|54|AAPL-US|Apple Inc (All Sessions)|68|-5|-65|59|BA-US|Boeing Co (All Sessions)|59|12|156|45|FB-US|Meta Platforms Inc (All Sessions)|45|-6|-78|38|STT-US|State Street Corp|9|-99|-1287|28|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-2|-26|29|MTB-US|M&T Bank Corp|7|10|130|71|SWN-US|Southwestern Energy Co|7|16|208|88|BAC-US|Bank of America Corp (All Sessions)|0|12|156|50
1681742402|2023-04-17 14:40:02|1681742434|USTECH|USTECH|9|18.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-18|-338.4|51|MSFT-US|Microsoft Corp (All Sessions)|73|2|37.6|51|NFLX-US|Netflix Inc (All Sessions)|73|-11|-206.8|62|AMZN-US|Amazon.com Inc (All Sessions)|62|0|0|51|AAPL-US|Apple Inc (All Sessions)|51|-3|-56.4|59|FB-US|Meta Platforms Inc (All Sessions)|36|-4|-75.2|36|BBBY-US|Bed Bath & Beyond Inc|17|100|1880|78|AAL-US|American Airlines Group Inc|8|10|188|45|MU-US|Micron Technology Inc (All Sessions)|0|-3|-56.4|40
1681742402|2023-04-17 14:40:02|1681742451|ZA40|ZA40|8|4.8|NPN-ZA|Naspers Ltd|100|100|480|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|73|15|72|67|IMP-ZA|Impala Platinum Holdings Ltd|18|57|273.6|67|GFI-ZA|Gold Fields Ltd|9|40|192|0|NED-ZA|Nedbank Group Ltd|9|-45|-216|100|FSR-ZA|FirstRand Ltd|0|-38|-182.4|0|INL-ZA|Investec Ltd|0|-27|-129.6|100|VOD-ZA|Vodacom Group Ltd|0|-35|-168|100
1681742702|2023-04-17 14:45:02|1681742706|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|100|SY1-DE|Symrise AG|17|17|39.1|50|ADS-DE|Adidas AG|0|-79|-181.7|100|BAY-DE|Bayer AG|0|28|64.4|0
1681742702|2023-04-17 14:45:02|1681742709|FR40|FR40|8|4.1|GLE-FR|Societe Generale SA|100|-56|-229.6|85|PP-FR|Kering|92|-45|-184.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-62|-254.2|75|VIV-FR|Vivendi SA|25|-10|-41|50|BNPP-FR|BNP Paribas SA|8|-38|-155.8|100|SU-FR|Schneider Electric SA|8|18|73.8|0|EN-FR|Bouygues SA|0|23|94.3|100|RENA-FR|Renault SA|0|-98|-401.8|100
1681742702|2023-04-17 14:45:02|1681742717|FT100|FT100|10|41.8|THGLN-GB|THG Holdings|100|100|4180|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|6|250.8|15|LLOY-UK|Lloyds Banking Group PLC|24|-2|-83.6|67|BARC-UK|Barclays PLC|15|-6|-250.8|89|RR-UK|Rolls-Royce Holdings PLC|15|1|41.8|21|EZJ-UK|easyJet PLC|9|12|501.6|36|CPI-UK|Capita PLC|5|-23|-961.4|73|VOD-UK|Vodafone Group PLC|1|2|83.6|13|FRES-UK|Fresnillo PLC|0|-5|-209|29|GLEN-UK|Glencore PLC (LSE)|0|-2|-83.6|86
1681742702|2023-04-17 14:45:02|1681742731|CHBC|CHBC|3|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-415.8|67|NESN-CH|Nestle SA|0|17|71.4|0|SCM-CH|Swisscom AG|0|12|50.4|0
1681742702|2023-04-17 14:45:02|1681742741|SE30|SE30|2|2.1|ERICB-SE|Ericsson (LM) - B|100|9|18.9|100|SWEDA-SE|Swedbank AB|100|-100|-210|100
1681742702|2023-04-17 14:45:02|1681742743|ES35|ES35|9|2.5|TRE-ES|Tecnicas Reunidas SA|100|-9|-22.5|100|SAN-ES|Banco Santander SA (ES)|75|-82|-205|100|AMS-ES|Amadeus IT Holding SA|50|40|100|100|SAB-ES|Banco de Sabadell SA|25|-4|-10|100|BKT-ES|Bankinter SA|0|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|242.5|100|ITX-ES|Inditex SA|0|53|132.5|0|REP-ES|Repsol SA|0|46|115|100|SOL-ES|Melia Hotels International SA|0|5|12.5|0
1681742702|2023-04-17 14:45:02|1681742747|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|32|51.2|56|AAPL-US|Apple Inc (All Sessions)|77|-36|-57.6|58|BA-US|Boeing Co (All Sessions)|77|94|150.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-6|-9.6|25|NKE-US|NIKE Inc (All Sessions)|11|-28|-44.8|11|GS-US|Goldman Sachs Group Inc (All Sessions)|9|9|14.4|13|DIS-US|Walt Disney Co (All Sessions)|7|1|1.6|14|JNJ-US|Johnson & Johnson (All Sessions)|5|2|3.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-31|-49.6|20|CVX-US|Chevron Corp (All Sessions)|0|-54|-86.4|25
1681742702|2023-04-17 14:45:02|1681742749|US500|US500|10|12.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-287.5|53|AAPL-US|Apple Inc (All Sessions)|60|-5|-62.5|58|BA-US|Boeing Co (All Sessions)|60|12|150|47|SCHWAB-US|Charles Schwab Corp|58|26|325|51|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-87.5|39|MTB-US|M&T Bank Corp|17|12|150|65|STT-US|State Street Corp|17|-100|-1250|24|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-1|-12.5|25|BAC-US|Bank of America Corp (All Sessions)|13|14|175|33|MS-US|Morgan Stanley|0|9|112.5|33
1681742702|2023-04-17 14:45:02|1681742753|USTECH|USTECH|9|17.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-356|54|NFLX-US|Netflix Inc (All Sessions)|87|-11|-195.8|72|AMZN-US|Amazon.com Inc (All Sessions)|70|-1|-17.8|47|MSFT-US|Microsoft Corp (All Sessions)|60|3|53.4|56|AAPL-US|Apple Inc (All Sessions)|46|-3|-53.4|58|FB-US|Meta Platforms Inc (All Sessions)|39|-5|-89|39|BBBY-US|Bed Bath & Beyond Inc|17|100|1780|67|AAL-US|American Airlines Group Inc|7|11|195.8|45|MU-US|Micron Technology Inc (All Sessions)|0|-4|-71.2|33
1681742702|2023-04-17 14:45:02|1681742771|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|99|425.7|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|15|64.5|55|GFI-ZA|Gold Fields Ltd|33|41|176.3|0|IMP-ZA|Impala Platinum Holdings Ltd|17|60|258|67|NED-ZA|Nedbank Group Ltd|17|-53|-227.9|67|FSR-ZA|FirstRand Ltd|0|-42|-180.6|0|INL-ZA|Investec Ltd|0|-34|-146.2|100|VOD-ZA|Vodacom Group Ltd|0|-40|-172|100
1681743002|2023-04-17 14:50:02|1681743126|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|-98|-215.6|100|BAY-DE|Bayer AG|13|25|55|0|SY1-DE|Symrise AG|13|19|41.8|50|ADS-DE|Adidas AG|0|-82|-180.4|100
1681743002|2023-04-17 14:50:02|1681743128|FR40|FR40|8|4|GLE-FR|Societe Generale SA|100|-56|-224|77|PP-FR|Kering|92|-41|-164|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|-60|-240|50|VIV-FR|Vivendi SA|25|-12|-48|50|SU-FR|Schneider Electric SA|8|21|84|0|BNPP-FR|BNP Paribas SA|0|-43|-172|100|EN-FR|Bouygues SA|0|25|100|100|RENA-FR|Renault SA|0|-99|-396|100
1681743002|2023-04-17 14:50:02|1681743130|FT100|FT100|10|42.3|THGLN-GB|THG Holdings|100|100|4230|49|EZJ-UK|easyJet PLC|26|12|507.6|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|6|253.8|16|LLOY-UK|Lloyds Banking Group PLC|22|-2|-84.6|67|BARC-UK|Barclays PLC|14|-5|-211.5|83|RR-UK|Rolls-Royce Holdings PLC|13|1|42.3|12|CPI-UK|Capita PLC|5|-23|-972.9|73|BP-UK|BP PLC|4|2|84.6|40|VOD-UK|Vodafone Group PLC|1|2|84.6|13|GLEN-UK|Glencore PLC (LSE)|0|-1|-42.3|86
1681743002|2023-04-17 14:50:02|1681743136|CHBC|CHBC|3|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|71|NESN-CH|Nestle SA|0|15|64.5|0|SCM-CH|Swisscom AG|0|11|47.3|0
1681743002|2023-04-17 14:50:02|1681743138|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|98|127.4|0
1681743002|2023-04-17 14:50:02|1681743140|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|80|16|100
1681743002|2023-04-17 14:50:02|1681743143|ES35|ES35|9|2.6|TRE-ES|Tecnicas Reunidas SA|100|-6|-15.6|100|SAN-ES|Banco Santander SA (ES)|75|-81|-210.6|100|AMS-ES|Amadeus IT Holding SA|50|38|98.8|100|SAB-ES|Banco de Sabadell SA|25|-4|-10.4|100|BKT-ES|Bankinter SA|0|5|13|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|252.2|100|ITX-ES|Inditex SA|0|51|132.6|0|REP-ES|Repsol SA|0|49|127.4|100|SOL-ES|Melia Hotels International SA|0|13|33.8|100
1681743002|2023-04-17 14:50:02|1681743146|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|29|52.2|61|BA-US|Boeing Co (All Sessions)|78|97|174.6|49|AAPL-US|Apple Inc (All Sessions)|67|-29|-52.2|59|JPM-US|JPMorgan Chase & Co (All Sessions)|27|2|3.6|25|NKE-US|NIKE Inc (All Sessions)|9|-12|-21.6|0|DIS-US|Walt Disney Co (All Sessions)|7|7|12.6|14|GS-US|Goldman Sachs Group Inc (All Sessions)|7|21|37.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|0|0|20|CVX-US|Chevron Corp (All Sessions)|0|-28|-50.4|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-65|-117|0
1681743002|2023-04-17 14:50:02|1681743148|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-49.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-24|-297.6|67|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-111.6|64|MTB-US|M&T Bank Corp|8|14|173.6|25|BAC-US|Bank of America Corp (All Sessions)|7|14|173.6|43|BA-US|Boeing Co (All Sessions)|4|14|173.6|20|BTU-US|Peabody Energy Corp|3|43|533.2|25|STT-US|State Street Corp|2|-100|-1240|33|NU-US|Eversource Energy|1|10|124|50|BMY-US|Bristol-Myers Squibb Co|0|1|12.4|0
1681743002|2023-04-17 14:50:02|1681743151|USTECH|USTECH|9|18|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-342|51|AMZN-US|Amazon.com Inc (All Sessions)|70|0|0|47|MSFT-US|Microsoft Corp (All Sessions)|70|3|54|57|NFLX-US|Netflix Inc (All Sessions)|67|-12|-216|69|AAPL-US|Apple Inc (All Sessions)|58|-3|-54|60|FB-US|Meta Platforms Inc (All Sessions)|38|-6|-108|42|BBBY-US|Bed Bath & Beyond Inc|16|100|1800|63|AAL-US|American Airlines Group Inc|4|13|234|38|MU-US|Micron Technology Inc (All Sessions)|0|-4|-72|40
1681743002|2023-04-17 14:50:02|1681743166|ZA40|ZA40|7|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|12|44.4|55|GFI-ZA|Gold Fields Ltd|36|38|140.6|17|IMP-ZA|Impala Platinum Holdings Ltd|29|70|259|40|NED-ZA|Nedbank Group Ltd|7|-69|-255.3|50|INL-ZA|Investec Ltd|0|-47|-173.9|100|VOD-ZA|Vodacom Group Ltd|0|-56|-207.2|100
1681743301|2023-04-17 14:55:01|1681743304|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|-100|-190|100|BAY-DE|Bayer AG|10|27|51.3|0|SY1-DE|Symrise AG|10|19|36.1|50|1COV-DE|Covestro AG|0|72|136.8|0|ADS-DE|Adidas AG|0|-99|-188.1|100
1681743301|2023-04-17 14:55:01|1681743307|FR40|FR40|8|4.1|GLE-FR|Societe Generale SA|100|-52|-213.2|77|PP-FR|Kering|92|-38|-155.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|-59|-241.9|50|VIV-FR|Vivendi SA|25|-12|-49.2|50|SU-FR|Schneider Electric SA|8|20|82|0|BNPP-FR|BNP Paribas SA|0|-41|-168.1|100|EN-FR|Bouygues SA|0|23|94.3|100|RENA-FR|Renault SA|0|-99|-405.9|100
1681743301|2023-04-17 14:55:01|1681743309|FT100|FT100|10|42.6|THGLN-GB|THG Holdings|100|100|4260|52|EZJ-UK|easyJet PLC|26|12|511.2|22|LLOY-UK|Lloyds Banking Group PLC|19|-2|-85.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|6|255.6|19|BARC-UK|Barclays PLC|13|-5|-213|82|RR-UK|Rolls-Royce Holdings PLC|13|1|42.6|12|BP-UK|BP PLC|9|2|85.2|36|CPI-UK|Capita PLC|5|-23|-979.8|73|VOD-UK|Vodafone Group PLC|4|2|85.2|30|GLEN-UK|Glencore PLC (LSE)|0|-1|-42.6|86
1681743301|2023-04-17 14:55:01|1681743313|CHBC|CHBC|3|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-410|71|NESN-CH|Nestle SA|0|12|49.2|0|SCM-CH|Swisscom AG|0|11|45.1|0
1681743301|2023-04-17 14:55:01|1681743315|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|98|127.4|0
1681743301|2023-04-17 14:55:01|1681743317|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|70|14|100
1681743301|2023-04-17 14:55:01|1681743319|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|-76|-197.6|100|TRE-ES|Tecnicas Reunidas SA|100|-5|-13|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|98|254.8|50|BKT-ES|Bankinter SA|0|7|18.2|0|CRI-ES|CaixaBank|0|-36|-93.6|0|ITX-ES|Inditex SA|0|47|122.2|0|SAB-ES|Banco de Sabadell SA|0|0|0|100|SOL-ES|Melia Hotels International SA|0|13|33.8|100
1681743301|2023-04-17 14:55:01|1681743321|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|25|42.5|57|AAPL-US|Apple Inc (All Sessions)|90|-31|-52.7|59|BA-US|Boeing Co (All Sessions)|69|99|168.3|56|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-9|-15.3|25|NKE-US|NIKE Inc (All Sessions)|10|-16|-27.2|0|DIS-US|Walt Disney Co (All Sessions)|8|3|5.1|14|GS-US|Goldman Sachs Group Inc (All Sessions)|6|18|30.6|0|CVX-US|Chevron Corp (All Sessions)|2|-39|-66.3|25|GE-US|General Electric Co (All Sessions)|0|43|73.1|0|INTC-US|Intel Corp (All Sessions)|0|38|64.6|67
1681743301|2023-04-17 14:55:01|1681743323|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-96|-307.2|55|AAPL-US|Apple Inc (All Sessions)|79|-17|-54.4|60|BA-US|Boeing Co (All Sessions)|60|53|169.6|56|SCHWAB-US|Charles Schwab Corp|58|98|313.6|51|FB-US|Meta Platforms Inc (All Sessions)|52|-40|-128|41|BAC-US|Bank of America Corp (All Sessions)|21|54|172.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-5|-16|25|MS-US|Morgan Stanley|2|41|131.2|25|NKE-US|NIKE Inc (All Sessions)|2|-8|-25.6|0|DIS-US|Walt Disney Co (All Sessions)|0|2|6.4|14
1681743301|2023-04-17 14:55:01|1681743326|USTECH|USTECH|10|16.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-338|51|NFLX-US|Netflix Inc (All Sessions)|75|-13|-219.7|66|MSFT-US|Microsoft Corp (All Sessions)|68|2|33.8|57|AAPL-US|Apple Inc (All Sessions)|61|-3|-50.7|59|AMZN-US|Amazon.com Inc (All Sessions)|59|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|45|-8|-135.2|40|BBBY-US|Bed Bath & Beyond Inc|14|100|1690|50|AAL-US|American Airlines Group Inc|6|15|253.5|38|MU-US|Micron Technology Inc (All Sessions)|0|-4|-67.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|67.6|75
1681743301|2023-04-17 14:55:01|1681743341|ZA40|ZA40|7|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|12|44.4|55|GFI-ZA|Gold Fields Ltd|36|38|140.6|17|IMP-ZA|Impala Platinum Holdings Ltd|29|70|259|40|NED-ZA|Nedbank Group Ltd|7|-69|-255.3|50|INL-ZA|Investec Ltd|0|-47|-173.9|100|VOD-ZA|Vodacom Group Ltd|0|-56|-207.2|100
1681743602|2023-04-17 15:00:02|1681743605|DE30|DE30|5|2.1|DBK-DE|Deutsche Bank AG|100|-96|-201.6|100|BAY-DE|Bayer AG|9|22|46.2|0|SY1-DE|Symrise AG|9|15|31.5|50|1COV-DE|Covestro AG|0|61|128.1|0|ADS-DE|Adidas AG|0|-85|-178.5|100
1681743602|2023-04-17 15:00:02|1681743608|FR40|FR40|7|3.7|GLE-FR|Societe Generale SA|100|-55|-203.5|80|PP-FR|Kering|79|-36|-133.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-61|-225.7|50|VIV-FR|Vivendi SA|21|-11|-40.7|50|SU-FR|Schneider Electric SA|7|19|70.3|0|EN-FR|Bouygues SA|0|27|99.9|100|RENA-FR|Renault SA|0|-98|-362.6|100
1681743602|2023-04-17 15:00:02|1681743610|FT100|FT100|10|42.9|THGLN-GB|THG Holdings|100|100|4290|54|EZJ-UK|easyJet PLC|27|11|471.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|6|257.4|15|LLOY-UK|Lloyds Banking Group PLC|14|-1|-42.9|67|BARC-UK|Barclays PLC|11|-5|-214.5|81|BP-UK|BP PLC|10|2|85.8|40|RR-UK|Rolls-Royce Holdings PLC|7|1|42.9|15|VOD-UK|Vodafone Group PLC|3|2|85.8|30|AV-UK|Aviva PLC|0|-3|-128.7|38|CPI-UK|Capita PLC|0|-23|-986.7|63
1681743602|2023-04-17 15:00:02|1681743618|CHBC|CHBC|3|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-430|67|NESN-CH|Nestle SA|0|13|55.9|0|SCM-CH|Swisscom AG|0|10|43|0
1681743602|2023-04-17 15:00:02|1681743622|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|73|21.9|100
1681743602|2023-04-17 15:00:02|1681743624|ES35|ES35|9|2.7|SAN-ES|Banco Santander SA (ES)|100|-70|-189|100|TRE-ES|Tecnicas Reunidas SA|100|-6|-16.2|100|IBE-ES|Iberdrola SA|50|14|37.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|100|270|50|BKT-ES|Bankinter SA|0|8|21.6|0|CRI-ES|CaixaBank|0|-30|-81|0|ITX-ES|Inditex SA|0|46|124.2|0|SAB-ES|Banco de Sabadell SA|0|2|5.4|100|SOL-ES|Melia Hotels International SA|0|11|29.7|100
1681743602|2023-04-17 15:00:02|1681743627|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-34.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|28|50.4|68|BA-US|Boeing Co (All Sessions)|4|96|172.8|20|DIS-US|Walt Disney Co (All Sessions)|2|12|21.6|67|INTC-US|Intel Corp (All Sessions)|2|67|120.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-4|-7.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-25.2|0
1681743602|2023-04-17 15:00:02|1681743630|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-254.8|53|AAPL-US|Apple Inc (All Sessions)|72|-13|-33.8|59|BA-US|Boeing Co (All Sessions)|53|66|171.6|56|SCHWAB-US|Charles Schwab Corp|49|83|215.8|50|FB-US|Meta Platforms Inc (All Sessions)|45|-40|-104|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|0|0|42|BAC-US|Bank of America Corp (All Sessions)|19|63|163.8|31|NKE-US|NIKE Inc (All Sessions)|4|-5|-13|0|DIS-US|Walt Disney Co (All Sessions)|0|9|23.4|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|33.8|0
1681743602|2023-04-17 15:00:02|1681743633|USTECH|USTECH|9|18.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-299.2|49|NFLX-US|Netflix Inc (All Sessions)|73|-11|-205.7|67|AMZN-US|Amazon.com Inc (All Sessions)|67|1|18.7|48|MSFT-US|Microsoft Corp (All Sessions)|64|3|56.1|59|AAPL-US|Apple Inc (All Sessions)|61|-2|-37.4|59|FB-US|Meta Platforms Inc (All Sessions)|39|-6|-112.2|50|BBBY-US|Bed Bath & Beyond Inc|14|100|1870|54|AAL-US|American Airlines Group Inc|8|13|243.1|44|MU-US|Micron Technology Inc (All Sessions)|0|-3|-56.1|25
1681743602|2023-04-17 15:00:02|1681743647|ZA40|ZA40|8|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|69|10|44|60|GFI-ZA|Gold Fields Ltd|38|43|189.2|17|IMP-ZA|Impala Platinum Holdings Ltd|31|62|272.8|40|RCH-ZA|Cie Financiere Richemont (SA)|23|-40|-176|100|NED-ZA|Nedbank Group Ltd|8|-58|-255.2|50|INL-ZA|Investec Ltd|0|-32|-140.8|100|VOD-ZA|Vodacom Group Ltd|0|-47|-206.8|100
1681743902|2023-04-17 15:05:02|1681743905|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|-96|-211.2|100|BAY-DE|Bayer AG|9|25|55|0|SY1-DE|Symrise AG|9|19|41.8|50|1COV-DE|Covestro AG|0|44|96.8|0
1681743902|2023-04-17 15:05:02|1681743907|FR40|FR40|6|4|GLE-FR|Societe Generale SA|100|-52|-208|84|PP-FR|Kering|72|-38|-152|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|39|-58|-232|50|VIV-FR|Vivendi SA|17|-11|-44|50|SU-FR|Schneider Electric SA|6|16|64|0|RENA-FR|Renault SA|0|-99|-396|100
1681743902|2023-04-17 15:05:02|1681743910|FT100|FT100|10|43.3|THGLN-GB|THG Holdings|100|100|4330|64|EZJ-UK|easyJet PLC|35|11|476.3|30|LLOY-UK|Lloyds Banking Group PLC|26|-2|-86.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|6|259.8|11|BARC-UK|Barclays PLC|20|-5|-216.5|82|BP-UK|BP PLC|17|2|86.6|40|RR-UK|Rolls-Royce Holdings PLC|12|1|43.3|17|VOD-UK|Vodafone Group PLC|9|2|86.6|40|AV-UK|Aviva PLC|6|-3|-129.9|38|AAL-UK|Anglo American PLC|0|3|129.9|100
1681743902|2023-04-17 15:05:02|1681743914|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-420|67|NESN-CH|Nestle SA|0|11|46.2|0
1681743902|2023-04-17 15:05:02|1681743919|SE30|SE30|2|0.4|ERICB-SE|Ericsson (LM) - B|100|90|36|100|SHBA-SE|Svenska Handelsbanken AB|100|35|14|0
1681743902|2023-04-17 15:05:02|1681743921|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|-87|-208.8|100|TRE-ES|Tecnicas Reunidas SA|100|-8|-19.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|100|240|67|IBE-ES|Iberdrola SA|50|14|33.6|0|BKT-ES|Bankinter SA|0|5|12|0|CRI-ES|CaixaBank|0|-42|-100.8|0|ITX-ES|Inditex SA|0|48|115.2|0|SAB-ES|Banco de Sabadell SA|0|-6|-14.4|100|SOL-ES|Melia Hotels International SA|0|16|38.4|100
1681743902|2023-04-17 15:05:02|1681743924|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|27|48.6|59|AAPL-US|Apple Inc (All Sessions)|93|-24|-43.2|61|BA-US|Boeing Co (All Sessions)|56|98|176.4|73|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-9|-16.2|44|DIS-US|Walt Disney Co (All Sessions)|10|9|16.2|14|NKE-US|NIKE Inc (All Sessions)|10|-13|-23.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|10|18|0|CVX-US|Chevron Corp (All Sessions)|2|-43|-77.4|25|GE-US|General Electric Co (All Sessions)|2|40|72|25|INTC-US|Intel Corp (All Sessions)|0|54|97.2|67
1681743902|2023-04-17 15:05:02|1681743926|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-56|-268.8|51|AAPL-US|Apple Inc (All Sessions)|69|-9|-43.2|61|FB-US|Meta Platforms Inc (All Sessions)|45|-26|-124.8|52|BA-US|Boeing Co (All Sessions)|39|37|177.6|73|SCHWAB-US|Charles Schwab Corp|35|36|172.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-4|-19.2|44|BAC-US|Bank of America Corp (All Sessions)|20|25|120|31|DIS-US|Walt Disney Co (All Sessions)|2|3|14.4|14|NKE-US|NIKE Inc (All Sessions)|2|-5|-24|0|BTU-US|Peabody Energy Corp|0|98|470.4|67
1681743902|2023-04-17 15:05:02|1681743929|USTECH|USTECH|10|22.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-343.5|47|MSFT-US|Microsoft Corp (All Sessions)|59|2|45.8|59|NFLX-US|Netflix Inc (All Sessions)|59|-10|-229|77|AAPL-US|Apple Inc (All Sessions)|55|-2|-45.8|61|AMZN-US|Amazon.com Inc (All Sessions)|51|0|0|58|FB-US|Meta Platforms Inc (All Sessions)|38|-5|-114.5|52|BBBY-US|Bed Bath & Beyond Inc|14|100|2290|46|AAL-US|American Airlines Group Inc|10|10|229|40|MU-US|Micron Technology Inc (All Sessions)|1|-3|-68.7|25|INTC-US|Intel Corp (All Sessions)|0|4|91.6|67
1681743902|2023-04-17 15:05:02|1681743944|ZA40|ZA40|7|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|10|44|57|GFI-ZA|Gold Fields Ltd|36|43|189.2|20|IMP-ZA|Impala Platinum Holdings Ltd|36|62|272.8|40|RCH-ZA|Cie Financiere Richemont (SA)|27|-44|-193.6|100|NED-ZA|Nedbank Group Ltd|0|-56|-246.4|0|VOD-ZA|Vodacom Group Ltd|0|-32|-140.8|100
1681744201|2023-04-17 15:10:01|1681744207|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|91|BAY-DE|Bayer AG|10|22|50.6|0|1COV-DE|Covestro AG|0|45|103.5|0|SY1-DE|Symrise AG|0|16|36.8|100
1681744201|2023-04-17 15:10:01|1681744211|FR40|FR40|8|4.1|GLE-FR|Societe Generale SA|100|-50|-205|85|PP-FR|Kering|68|-35|-143.5|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|37|-56|-229.6|50|VIV-FR|Vivendi SA|16|-12|-49.2|50|SU-FR|Schneider Electric SA|5|19|77.9|0|BNPP-FR|BNP Paribas SA|0|-47|-192.7|100|EAD-FR|Airbus Group NV (FR)|0|38|155.8|0|RENA-FR|Renault SA|0|-100|-410|100
1681744201|2023-04-17 15:10:01|1681744215|FT100|FT100|10|43.7|THGLN-GB|THG Holdings|100|100|4370|63|EZJ-UK|easyJet PLC|35|11|480.7|32|LLOY-UK|Lloyds Banking Group PLC|27|-2|-87.4|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|6|262.2|11|BARC-UK|Barclays PLC|17|-5|-218.5|81|BP-UK|BP PLC|15|2|87.4|40|RR-UK|Rolls-Royce Holdings PLC|8|0|0|30|VOD-UK|Vodafone Group PLC|8|2|87.4|40|AV-UK|Aviva PLC|5|-3|-131.1|38|TUI-UK|TUI AG (LSE)|0|-1|-43.7|40
1681744201|2023-04-17 15:10:01|1681744231|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-421.4|67|NESN-CH|Nestle SA|0|12|51.6|0
1681744201|2023-04-17 15:10:01|1681744240|SE30|SE30|2|0.6|ERICB-SE|Ericsson (LM) - B|100|95|57|100|SHBA-SE|Svenska Handelsbanken AB|100|23|13.8|0
1681744201|2023-04-17 15:10:01|1681744243|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|-84|-201.6|100|TRE-ES|Tecnicas Reunidas SA|100|-12|-28.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|75|98|235.2|75|IBE-ES|Iberdrola SA|50|15|36|0|SAB-ES|Banco de Sabadell SA|25|-4|-9.6|50|BKT-ES|Bankinter SA|0|8|19.2|0|CRI-ES|CaixaBank|0|-39|-93.6|0|ITX-ES|Inditex SA|0|48|115.2|0|SOL-ES|Melia Hotels International SA|0|19|45.6|100
1681744201|2023-04-17 15:10:01|1681744246|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-30.6|48|MSFT-US|Microsoft Corp (All Sessions)|12|38|64.6|75|INTC-US|Intel Corp (All Sessions)|4|56|95.2|33|DIS-US|Walt Disney Co (All Sessions)|2|14|23.8|67|BA-US|Boeing Co (All Sessions)|0|98|166.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|3.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-57.8|0
1681744201|2023-04-17 15:10:01|1681744248|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-57|-273.6|51|AAPL-US|Apple Inc (All Sessions)|78|-6|-28.8|54|FB-US|Meta Platforms Inc (All Sessions)|61|-24|-115.2|48|BA-US|Boeing Co (All Sessions)|39|35|168|67|BAC-US|Bank of America Corp (All Sessions)|31|25|120|28|SCHWAB-US|Charles Schwab Corp|25|43|206.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-4|-19.2|40|BTU-US|Peabody Energy Corp|0|99|475.2|57|DIS-US|Walt Disney Co (All Sessions)|0|5|24|14|NKE-US|NIKE Inc (All Sessions)|0|-7|-33.6|0
1681744201|2023-04-17 15:10:01|1681744252|USTECH|USTECH|10|27|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-324|43|NFLX-US|Netflix Inc (All Sessions)|66|-9|-243|77|MSFT-US|Microsoft Corp (All Sessions)|65|2|54|60|AMZN-US|Amazon.com Inc (All Sessions)|55|0|0|57|AAPL-US|Apple Inc (All Sessions)|52|-1|-27|54|FB-US|Meta Platforms Inc (All Sessions)|42|-4|-108|48|BBBY-US|Bed Bath & Beyond Inc|26|100|2700|68|AAL-US|American Airlines Group Inc|6|9|243|14|MU-US|Micron Technology Inc (All Sessions)|0|-2|-54|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|81|33
1681744201|2023-04-17 15:10:01|1681744271|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|10|44|50|GFI-ZA|Gold Fields Ltd|36|43|189.2|20|IMP-ZA|Impala Platinum Holdings Ltd|36|62|272.8|40|RCH-ZA|Cie Financiere Richemont (SA)|27|-44|-193.6|100|NED-ZA|Nedbank Group Ltd|0|-56|-246.4|0
1681744501|2023-04-17 15:15:01|1681744506|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|-100|-230|91|BAY-DE|Bayer AG|10|20|46|0|1COV-DE|Covestro AG|0|36|82.8|0|SY1-DE|Symrise AG|0|16|36.8|100
1681744501|2023-04-17 15:15:01|1681744511|FR40|FR40|7|2.4|GLE-FR|Societe Generale SA|100|-87|-208.8|81|PP-FR|Kering|65|-61|-146.4|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|-97|-232.8|50|VIV-FR|Vivendi SA|15|-7|-16.8|50|SU-FR|Schneider Electric SA|5|35|84|0|BNPP-FR|BNP Paribas SA|0|-82|-196.8|100|EAD-FR|Airbus Group NV (FR)|0|67|160.8|0
1681744501|2023-04-17 15:15:01|1681744514|FT100|FT100|10|43.7|THGLN-GB|THG Holdings|100|100|4370|56|EZJ-UK|easyJet PLC|30|11|480.7|37|LLOY-UK|Lloyds Banking Group PLC|22|-2|-87.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|6|262.2|10|BARC-UK|Barclays PLC|13|-5|-218.5|73|BP-UK|BP PLC|13|1|43.7|40|RR-UK|Rolls-Royce Holdings PLC|6|1|43.7|30|VOD-UK|Vodafone Group PLC|6|2|87.4|40|AV-UK|Aviva PLC|3|-3|-131.1|38|TUI-UK|TUI AG (LSE)|0|-1|-43.7|50
1681744501|2023-04-17 15:15:01|1681744521|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-425.7|67|NESN-CH|Nestle SA|0|12|51.6|0
1681744501|2023-04-17 15:15:01|1681744525|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|98|127.4|0
1681744501|2023-04-17 15:15:01|1681744528|SE30|SE30|2|0.6|ERICB-SE|Ericsson (LM) - B|100|87|52.2|100|SHBA-SE|Svenska Handelsbanken AB|100|27|16.2|0
1681744501|2023-04-17 15:15:01|1681744531|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|-84|-210|100|TRE-ES|Tecnicas Reunidas SA|100|-10|-25|100|IAG-ES|International Consolidated Airlines Group SA (ES)|75|99|247.5|75|IBE-ES|Iberdrola SA|50|16|40|0|SAB-ES|Banco de Sabadell SA|25|-4|-10|50|BKT-ES|Bankinter SA|0|15|37.5|0|CRI-ES|CaixaBank|0|-37|-92.5|0|ITX-ES|Inditex SA|0|44|110|0|SOL-ES|Melia Hotels International SA|0|22|55|100
1681744501|2023-04-17 15:15:01|1681744533|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-30.4|48|MSFT-US|Microsoft Corp (All Sessions)|12|41|65.6|75|INTC-US|Intel Corp (All Sessions)|4|62|99.2|33|DIS-US|Walt Disney Co (All Sessions)|2|14|22.4|67|BA-US|Boeing Co (All Sessions)|0|96|153.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-1.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-50|-80|0
1681744501|2023-04-17 15:15:01|1681744535|US500|US500|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-25|52|FB-US|Meta Platforms Inc (All Sessions)|6|-10|-125|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-23|-287.5|100|DIS-US|Walt Disney Co (All Sessions)|1|2|25|67|BTU-US|Peabody Energy Corp|1|34|425|100|PGR-US|Progressive Corp|1|4|50|0|BA-US|Boeing Co (All Sessions)|0|12|150|0|PHM-US|PulteGroup Inc|0|3|37.5|0|PNC-US|PNC Financial Services Group Inc|0|-2|-25|100|STT-US|State Street Corp|0|-100|-1250|100
1681744501|2023-04-17 15:15:01|1681744538|USTECH|USTECH|9|29|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-348|41|NFLX-US|Netflix Inc (All Sessions)|78|-8|-232|79|AMZN-US|Amazon.com Inc (All Sessions)|60|0|0|58|MSFT-US|Microsoft Corp (All Sessions)|59|2|58|59|AAPL-US|Apple Inc (All Sessions)|53|-1|-29|50|FB-US|Meta Platforms Inc (All Sessions)|47|-4|-116|50|BBBY-US|Bed Bath & Beyond Inc|26|100|2900|67|AAL-US|American Airlines Group Inc|5|8|232|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|58|33
1681744501|2023-04-17 15:15:01|1681744554|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|56|GFI-ZA|Gold Fields Ltd|50|43|189.2|20|RCH-ZA|Cie Financiere Richemont (SA)|38|-44|-193.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|10|44|0|IMP-ZA|Impala Platinum Holdings Ltd|25|62|272.8|0|NED-ZA|Nedbank Group Ltd|0|-56|-246.4|0
1681744802|2023-04-17 15:20:02|1681744805|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|-98|-225.4|89|BAY-DE|Bayer AG|13|20|46|0|1COV-DE|Covestro AG|0|35|80.5|0|SY1-DE|Symrise AG|0|4|9.2|100
1681744802|2023-04-17 15:20:02|1681744808|FR40|FR40|8|4.2|GLE-FR|Societe Generale SA|100|-49|-205.8|85|PP-FR|Kering|68|-35|-147|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|37|-54|-226.8|50|VIV-FR|Vivendi SA|16|-1|-4.2|50|BNPP-FR|BNP Paribas SA|5|-44|-184.8|100|EAD-FR|Airbus Group NV (FR)|0|39|163.8|0|PUB-FR|Publicis Groupe SA|0|52|218.4|0|RENA-FR|Renault SA|0|-98|-411.6|100
1681744802|2023-04-17 15:20:02|1681744810|FT100|FT100|10|45.1|THGLN-GB|THG Holdings|100|100|4510|51|EZJ-UK|easyJet PLC|27|10|451|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|6|270.6|14|LLOY-UK|Lloyds Banking Group PLC|16|-2|-90.2|35|BP-UK|BP PLC|8|1|45.1|36|BARC-UK|Barclays PLC|7|-5|-225.5|77|TUI-UK|TUI AG (LSE)|3|-2|-90.2|70|VOD-UK|Vodafone Group PLC|3|2|90.2|40|RR-UK|Rolls-Royce Holdings PLC|1|1|45.1|33|AV-UK|Aviva PLC|0|-3|-135.3|38
1681744802|2023-04-17 15:20:02|1681744812|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-100|-20|0
1681744802|2023-04-17 15:20:02|1681744815|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-431.2|60|NESN-CH|Nestle SA|0|11|48.4|0
1681744802|2023-04-17 15:20:02|1681744819|SE30|SE30|3|1.2|ERICB-SE|Ericsson (LM) - B|100|40|48|0|HMB-SE|Hennes & Mauritz AB|100|93|111.6|100|SHBA-SE|Svenska Handelsbanken AB|100|10|12|0
1681744802|2023-04-17 15:20:02|1681744822|ES35|ES35|2|0.3|ELE-ES|Endesa SA|100|50|15|100|TL5-ES|Mediaset Espana Comunicacion SA|100|83|24.9|0
1681744802|2023-04-17 15:20:02|1681744825|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|36|61.2|58|AAPL-US|Apple Inc (All Sessions)|93|-20|-34|48|BA-US|Boeing Co (All Sessions)|67|98|166.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-10|-17|56|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|20.4|0|CVX-US|Chevron Corp (All Sessions)|3|-70|-119|25|GE-US|General Electric Co (All Sessions)|0|37|62.9|33|MCD-US|McDonald's Corp (All Sessions)|0|1|1.7|67|NKE-US|NIKE Inc (All Sessions)|0|-15|-25.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-102|33
1681744802|2023-04-17 15:20:02|1681744827|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-296|57|AAPL-US|Apple Inc (All Sessions)|67|-8|-32|48|FB-US|Meta Platforms Inc (All Sessions)|54|-35|-140|42|BA-US|Boeing Co (All Sessions)|46|42|168|70|BAC-US|Bank of America Corp (All Sessions)|31|35|140|35|SCHWAB-US|Charles Schwab Corp|26|60|240|47|BTU-US|Peabody Energy Corp|13|99|396|60|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-4|-16|56|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|20|0|MTB-US|M&T Bank Corp|0|73|292|60
1681744802|2023-04-17 15:20:02|1681744830|USTECH|USTECH|9|31.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-347.6|43|NFLX-US|Netflix Inc (All Sessions)|77|-8|-252.8|80|AMZN-US|Amazon.com Inc (All Sessions)|57|0|0|57|MSFT-US|Microsoft Corp (All Sessions)|50|2|63.2|58|AAPL-US|Apple Inc (All Sessions)|47|-1|-31.6|48|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-126.4|42|BBBY-US|Bed Bath & Beyond Inc|30|100|3160|76|AAL-US|American Airlines Group Inc|3|8|252.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|63.2|33
1681744802|2023-04-17 15:20:02|1681744846|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|71|GFI-ZA|Gold Fields Ltd|67|43|189.2|20|RCH-ZA|Cie Financiere Richemont (SA)|50|-44|-193.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|10|44|0|IMP-ZA|Impala Platinum Holdings Ltd|33|62|272.8|0|NED-ZA|Nedbank Group Ltd|0|-56|-246.4|0
1681745101|2023-04-17 15:25:01|1681745105|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|-97|-213.4|88|BAY-DE|Bayer AG|14|20|44|0|1COV-DE|Covestro AG|0|41|90.2|0|SY1-DE|Symrise AG|0|8|17.6|100
1681745101|2023-04-17 15:25:01|1681745108|FR40|FR40|8|4.1|GLE-FR|Societe Generale SA|100|-50|-205|84|PP-FR|Kering|72|-35|-143.5|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-57|-233.7|57|VIV-FR|Vivendi SA|17|-3|-12.3|50|BNPP-FR|BNP Paribas SA|6|-47|-192.7|100|EAD-FR|Airbus Group NV (FR)|0|40|164|0|PUB-FR|Publicis Groupe SA|0|53|217.3|0|RENA-FR|Renault SA|0|-100|-410|100
1681745101|2023-04-17 15:25:01|1681745111|FT100|FT100|10|46.8|THGLN-GB|THG Holdings|100|100|4680|42|EZJ-UK|easyJet PLC|29|10|468|39|LLOY-UK|Lloyds Banking Group PLC|19|-2|-93.6|24|BP-UK|BP PLC|11|1|46.8|38|TUI-UK|TUI AG (LSE)|10|-2|-93.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|5|234|31|BARC-UK|Barclays PLC|6|-5|-234|75|RR-UK|Rolls-Royce Holdings PLC|3|1|46.8|40|VOD-UK|Vodafone Group PLC|1|1|46.8|44|CPI-UK|Capita PLC|0|-22|-1029.6|0
1681745101|2023-04-17 15:25:01|1681745117|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-435.6|60|NESN-CH|Nestle SA|0|10|44|0
1681745101|2023-04-17 15:25:01|1681745122|SE30|SE30|3|6.1|ERICB-SE|Ericsson (LM) - B|100|19|115.9|0|HMB-SE|Hennes & Mauritz AB|100|99|603.9|100|SHBA-SE|Svenska Handelsbanken AB|100|10|61|0
1681745101|2023-04-17 15:25:01|1681745124|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-78|-195|100|IAG-ES|International Consolidated Airlines Group SA (ES)|67|97|242.5|67|IBE-ES|Iberdrola SA|67|12|30|0|CRI-ES|CaixaBank|0|-26|-65|0|SAB-ES|Banco de Sabadell SA|0|8|20|0|SOL-ES|Melia Hotels International SA|0|34|85|100
1681745101|2023-04-17 15:25:01|1681745127|WALL|WALL|10|1.9|BA-US|Boeing Co (All Sessions)|100|96|182.4|52|AAPL-US|Apple Inc (All Sessions)|97|-9|-17.1|53|MSFT-US|Microsoft Corp (All Sessions)|97|39|74.1|59|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-3|-5.7|71|GS-US|Goldman Sachs Group Inc (All Sessions)|10|25|47.5|0|CVX-US|Chevron Corp (All Sessions)|6|-54|-102.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-41|-77.9|50|MCD-US|McDonald's Corp (All Sessions)|3|1|1.9|67|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|50|GE-US|General Electric Co (All Sessions)|0|35|66.5|50
1681745101|2023-04-17 15:25:01|1681745129|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-69|-289.8|57|BA-US|Boeing Co (All Sessions)|72|43|180.6|52|AAPL-US|Apple Inc (All Sessions)|69|-4|-16.8|53|FB-US|Meta Platforms Inc (All Sessions)|49|-28|-117.6|50|BAC-US|Bank of America Corp (All Sessions)|31|38|159.6|41|SCHWAB-US|Charles Schwab Corp|15|69|289.8|45|BTU-US|Peabody Energy Corp|13|98|411.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-1|-4.2|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|46.2|0|OXY-US|Occidental Petroleum Corp|0|-44|-184.8|40
1681745101|2023-04-17 15:25:01|1681745131|USTECH|USTECH|9|27.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-332.4|45|NFLX-US|Netflix Inc (All Sessions)|88|-8|-221.6|78|AMZN-US|Amazon.com Inc (All Sessions)|60|0|0|59|AAPL-US|Apple Inc (All Sessions)|56|-1|-27.7|53|MSFT-US|Microsoft Corp (All Sessions)|56|3|83.1|59|BBBY-US|Bed Bath & Beyond Inc|44|100|2770|62|FB-US|Meta Platforms Inc (All Sessions)|40|-4|-110.8|50|AAL-US|American Airlines Group Inc|6|9|249.3|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|8|221.6|67
1681745101|2023-04-17 15:25:01|1681745147|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|83|GFI-ZA|Gold Fields Ltd|60|43|189.2|25|RCH-ZA|Cie Financiere Richemont (SA)|60|-44|-193.6|100|IMP-ZA|Impala Platinum Holdings Ltd|40|62|272.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|10|44|0|NED-ZA|Nedbank Group Ltd|0|-56|-246.4|0
1681745402|2023-04-17 15:30:02|1681745408|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|-96|-211.2|86|BAY-DE|Bayer AG|17|21|46.2|0|1COV-DE|Covestro AG|0|47|103.4|0|SY1-DE|Symrise AG|0|5|11|100
1681745402|2023-04-17 15:30:02|1681745410|FR40|FR40|9|4|GLE-FR|Societe Generale SA|100|-49|-196|84|PP-FR|Kering|72|-11|-44|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-60|-240|56|BNPP-FR|BNP Paribas SA|17|-46|-184|50|EAD-FR|Airbus Group NV (FR)|6|44|176|0|RENA-FR|Renault SA|6|-99|-396|100|PUB-FR|Publicis Groupe SA|0|62|248|0|SAF-FR|Safran SA|0|47|188|100|SOLB-BE|Solvay SA|0|40|160|0
1681745402|2023-04-17 15:30:02|1681745413|FT100|FT100|10|43.4|THGLN-GB|THG Holdings|100|100|4340|88|EZJ-UK|easyJet PLC|6|11|477.4|28|BA-UK|BAE Systems PLC|4|2|86.8|93|LLOY-UK|Lloyds Banking Group PLC|2|0|0|20|BP-UK|BP PLC|2|1|43.4|35|TUI-UK|TUI AG (LSE)|2|-3|-130.2|82|BARC-UK|Barclays PLC|1|-5|-217|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|6|260.4|33|CPI-UK|Capita PLC|0|-22|-954.8|0|RR-UK|Rolls-Royce Holdings PLC|0|1|43.4|38
1681745402|2023-04-17 15:30:02|1681745493|DETE30|DETE30|1|0.3|NDX1-DE|Nordex SE|100|-87|-26.1|0
1681745402|2023-04-17 15:30:02|1681745495|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|67|GIVN-CH|Givaudan SA|0|-5|-22.5|100
1681745402|2023-04-17 15:30:02|1681745500|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|SHBA-SE|Svenska Handelsbanken AB|100|9|10.8|0|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681745402|2023-04-17 15:30:02|1681745502|ES35|ES35|8|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|247.5|42|IBE-ES|Iberdrola SA|18|9|22.5|0|SAN-ES|Banco Santander SA (ES)|9|-76|-190|100|CRI-ES|CaixaBank|0|-16|-40|0|ENG-ES|Enagas SA|0|12|30|0|REP-ES|Repsol SA|0|45|112.5|0|SAB-ES|Banco de Sabadell SA|0|12|30|0|SOL-ES|Melia Hotels International SA|0|20|50|100
1681745402|2023-04-17 15:30:02|1681745505|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|99|168.3|50|MSFT-US|Microsoft Corp (All Sessions)|97|19|32.3|61|AAPL-US|Apple Inc (All Sessions)|90|-31|-52.7|59|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-10|-17|71|GS-US|Goldman Sachs Group Inc (All Sessions)|10|23|39.1|0|CVX-US|Chevron Corp (All Sessions)|7|-64|-108.8|25|MCD-US|McDonald's Corp (All Sessions)|7|-3|-5.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-53|-90.1|50|DIS-US|Walt Disney Co (All Sessions)|0|11|18.7|50|GE-US|General Electric Co (All Sessions)|0|26|44.2|50
1681745402|2023-04-17 15:30:02|1681745507|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-324|58|BA-US|Boeing Co (All Sessions)|70|28|168|48|AAPL-US|Apple Inc (All Sessions)|68|-9|-54|56|FB-US|Meta Platforms Inc (All Sessions)|40|-27|-162|57|BAC-US|Bank of America Corp (All Sessions)|18|24|144|42|SCHWAB-US|Charles Schwab Corp|18|45|270|42|BTU-US|Peabody Energy Corp|13|79|474|60|MTB-US|M&T Bank Corp|10|99|594|44|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-18|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|42|0
1681745402|2023-04-17 15:30:02|1681745510|USTECH|USTECH|10|26.9|NFLX-US|Netflix Inc (All Sessions)|100|-11|-295.9|76|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-14|-376.6|50|AMZN-US|Amazon.com Inc (All Sessions)|64|-1|-26.9|64|AAPL-US|Apple Inc (All Sessions)|62|-2|-53.8|56|MSFT-US|Microsoft Corp (All Sessions)|57|1|26.9|60|BBBY-US|Bed Bath & Beyond Inc|47|100|2690|60|FB-US|Meta Platforms Inc (All Sessions)|38|-6|-161.4|57|AAL-US|American Airlines Group Inc|6|8|215.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|-2|-53.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|6|161.4|67
1681745402|2023-04-17 15:30:02|1681745525|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|80|GFI-ZA|Gold Fields Ltd|75|43|189.2|25|RCH-ZA|Cie Financiere Richemont (SA)|75|-44|-193.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|62|272.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|10|44|0|NED-ZA|Nedbank Group Ltd|0|-56|-246.4|0
1681745702|2023-04-17 15:35:02|1681745705|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|-96|-211.2|86|BAY-DE|Bayer AG|17|12|26.4|0|1COV-DE|Covestro AG|0|46|101.2|0|SY1-DE|Symrise AG|0|2|4.4|100
1681745702|2023-04-17 15:35:02|1681745828|FR40|FR40|9|4|GLE-FR|Societe Generale SA|100|-52|-208|81|SOLB-BE|Solvay SA|53|48|192|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|47|-54|-216|50|BNPP-FR|BNP Paribas SA|20|-50|-200|50|EAD-FR|Airbus Group NV (FR)|7|36|144|0|PP-FR|Kering|7|-35|-140|50|RENA-FR|Renault SA|7|-98|-392|100|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681745702|2023-04-17 15:35:02|1681745830|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|88|EZJ-UK|easyJet PLC|6|10|449|26|BA-UK|BAE Systems PLC|4|2|89.8|93|LLOY-UK|Lloyds Banking Group PLC|2|-2|-89.8|16|BP-UK|BP PLC|2|1|44.9|35|TUI-UK|TUI AG (LSE)|2|-1|-44.9|82|BARC-UK|Barclays PLC|1|-5|-224.5|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|7|314.3|27|CPI-UK|Capita PLC|0|-21|-942.9|0|RR-UK|Rolls-Royce Holdings PLC|0|2|89.8|43
1681745702|2023-04-17 15:35:02|1681745831|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-88|-44|0
1681745702|2023-04-17 15:35:02|1681745834|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|100|GIVN-CH|Givaudan SA|100|-5|-22.5|100
1681745702|2023-04-17 15:35:02|1681745838|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|SHBA-SE|Svenska Handelsbanken AB|100|9|10.8|0|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681745702|2023-04-17 15:35:02|1681745840|ES35|ES35|8|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|42|SAN-ES|Banco Santander SA (ES)|36|-76|-197.6|80|IBE-ES|Iberdrola SA|18|13|33.8|0|REP-ES|Repsol SA|9|43|111.8|50|CRI-ES|CaixaBank|0|-15|-39|0|ENG-ES|Enagas SA|0|7|18.2|0|SAB-ES|Banco de Sabadell SA|0|19|49.4|0|SOL-ES|Melia Hotels International SA|0|29|75.4|100
1681745702|2023-04-17 15:35:02|1681745842|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-38.4|55|MSFT-US|Microsoft Corp (All Sessions)|81|26|41.6|59|BA-US|Boeing Co (All Sessions)|71|99|158.4|54|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-13|-20.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|10|35|56|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-64|-102.4|40|CVX-US|Chevron Corp (All Sessions)|6|-76|-121.6|25|MCD-US|McDonald's Corp (All Sessions)|6|-4|-6.4|50|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|50|INTC-US|Intel Corp (All Sessions)|0|48|76.8|100
1681745702|2023-04-17 15:35:02|1681745844|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-307.8|63|AAPL-US|Apple Inc (All Sessions)|80|-7|-39.9|55|BA-US|Boeing Co (All Sessions)|54|28|159.6|54|FB-US|Meta Platforms Inc (All Sessions)|54|-29|-165.3|54|BAC-US|Bank of America Corp (All Sessions)|23|26|148.2|38|BTU-US|Peabody Energy Corp|11|83|473.1|56|MTB-US|M&T Bank Corp|11|99|564.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-4|-22.8|71|SCHWAB-US|Charles Schwab Corp|6|47|267.9|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|57|0
1681745702|2023-04-17 15:35:02|1681745846|USTECH|USTECH|10|28.9|NFLX-US|Netflix Inc (All Sessions)|100|-10|-289|80|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-13|-375.7|49|AAPL-US|Apple Inc (All Sessions)|64|-1|-28.9|55|AMZN-US|Amazon.com Inc (All Sessions)|60|-1|-28.9|65|MSFT-US|Microsoft Corp (All Sessions)|51|1|28.9|59|BBBY-US|Bed Bath & Beyond Inc|49|100|2890|62|FB-US|Meta Platforms Inc (All Sessions)|45|-6|-173.4|54|AAL-US|American Airlines Group Inc|6|7|202.3|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|-1|-28.9|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|5|144.5|67
1681745702|2023-04-17 15:35:02|1681745859|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|80|GFI-ZA|Gold Fields Ltd|75|43|189.2|25|RCH-ZA|Cie Financiere Richemont (SA)|75|-44|-193.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|10|44|0|IMP-ZA|Impala Platinum Holdings Ltd|25|62|272.8|0|NED-ZA|Nedbank Group Ltd|0|-56|-246.4|0
1681746001|2023-04-17 15:40:01|1681746004|DE30|DE30|4|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|86|BAY-DE|Bayer AG|17|11|25.3|0|1COV-DE|Covestro AG|0|44|101.2|0|SY1-DE|Symrise AG|0|4|9.2|100
1681746001|2023-04-17 15:40:01|1681746006|FR40|FR40|9|4|GLE-FR|Societe Generale SA|100|-52|-208|81|SOLB-BE|Solvay SA|53|48|192|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|47|-54|-216|50|BNPP-FR|BNP Paribas SA|20|-50|-200|50|EAD-FR|Airbus Group NV (FR)|7|36|144|0|PP-FR|Kering|7|-35|-140|50|RENA-FR|Renault SA|7|-98|-392|100|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681746001|2023-04-17 15:40:01|1681746008|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|88|EZJ-UK|easyJet PLC|6|10|449|26|BA-UK|BAE Systems PLC|4|2|89.8|93|LLOY-UK|Lloyds Banking Group PLC|2|-2|-89.8|16|BP-UK|BP PLC|2|1|44.9|35|TUI-UK|TUI AG (LSE)|2|-1|-44.9|82|BARC-UK|Barclays PLC|1|-5|-224.5|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|7|314.3|27|CPI-UK|Capita PLC|0|-21|-942.9|0|RR-UK|Rolls-Royce Holdings PLC|0|2|89.8|43
1681746001|2023-04-17 15:40:01|1681746010|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-88|-44|0
1681746001|2023-04-17 15:40:01|1681746012|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|100|GIVN-CH|Givaudan SA|100|-5|-22.5|100
1681746001|2023-04-17 15:40:01|1681746016|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|SHBA-SE|Svenska Handelsbanken AB|100|9|10.8|0|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681746001|2023-04-17 15:40:01|1681746018|ES35|ES35|8|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|42|SAN-ES|Banco Santander SA (ES)|36|-76|-197.6|80|IBE-ES|Iberdrola SA|18|13|33.8|0|REP-ES|Repsol SA|9|43|111.8|50|CRI-ES|CaixaBank|0|-15|-39|0|ENG-ES|Enagas SA|0|7|18.2|0|SAB-ES|Banco de Sabadell SA|0|19|49.4|0|SOL-ES|Melia Hotels International SA|0|29|75.4|100
1681746001|2023-04-17 15:40:01|1681746020|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-44.2|55|MSFT-US|Microsoft Corp (All Sessions)|81|21|35.7|59|BA-US|Boeing Co (All Sessions)|71|95|161.5|54|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-16|-27.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|10|21|35.7|0|CVX-US|Chevron Corp (All Sessions)|6|-71|-120.7|25|MCD-US|McDonald's Corp (All Sessions)|6|-8|-13.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-59|-100.3|25|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8.5|50|INTC-US|Intel Corp (All Sessions)|0|52|88.4|100
1681746001|2023-04-17 15:40:01|1681746023|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-297|63|AAPL-US|Apple Inc (All Sessions)|80|-8|-44|55|BA-US|Boeing Co (All Sessions)|54|29|159.5|54|FB-US|Meta Platforms Inc (All Sessions)|54|-30|-165|54|BAC-US|Bank of America Corp (All Sessions)|23|25|137.5|38|BTU-US|Peabody Energy Corp|11|73|401.5|56|MTB-US|M&T Bank Corp|11|99|544.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-5|-27.5|71|SCHWAB-US|Charles Schwab Corp|6|44|242|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|38.5|0
1681746001|2023-04-17 15:40:01|1681746025|USTECH|USTECH|10|31.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-345.4|55|NFLX-US|Netflix Inc (All Sessions)|100|-9|-282.6|74|AAPL-US|Apple Inc (All Sessions)|77|-1|-31.4|57|BBBY-US|Bed Bath & Beyond Inc|66|100|3140|62|MSFT-US|Microsoft Corp (All Sessions)|66|1|31.4|54|FB-US|Meta Platforms Inc (All Sessions)|60|-5|-157|58|AMZN-US|Amazon.com Inc (All Sessions)|57|-1|-31.4|57|AAL-US|American Airlines Group Inc|6|6|188.4|40|QCOM-US|QUALCOMM Inc (All Sessions)|3|-2|-62.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|4|125.6|67
1681746001|2023-04-17 15:40:01|1681746040|ZA40|ZA40|6|4.4|GFI-ZA|Gold Fields Ltd|100|43|189.2|25|NPN-ZA|Naspers Ltd|100|99|435.6|75|RCH-ZA|Cie Financiere Richemont (SA)|100|-44|-193.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|10|44|0|IMP-ZA|Impala Platinum Holdings Ltd|33|62|272.8|0|NED-ZA|Nedbank Group Ltd|0|-56|-246.4|0
1681746302|2023-04-17 15:45:02|1681746305|DE30|DE30|3|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|83|1COV-DE|Covestro AG|0|44|101.2|0|BAY-DE|Bayer AG|0|11|25.3|0
1681746302|2023-04-17 15:45:02|1681746310|FR40|FR40|9|4|GLE-FR|Societe Generale SA|100|-52|-208|83|SOLB-BE|Solvay SA|73|48|192|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|55|-54|-216|43|BNPP-FR|BNP Paribas SA|27|-50|-200|50|EAD-FR|Airbus Group NV (FR)|9|36|144|0|PP-FR|Kering|9|-35|-140|50|RENA-FR|Renault SA|9|-98|-392|100|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681746302|2023-04-17 15:45:02|1681746313|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|89|EZJ-UK|easyJet PLC|5|10|449|26|BA-UK|BAE Systems PLC|5|2|89.8|93|TUI-UK|TUI AG (LSE)|2|-1|-44.9|82|BP-UK|BP PLC|2|1|44.9|33|LLOY-UK|Lloyds Banking Group PLC|2|-2|-89.8|14|BARC-UK|Barclays PLC|1|-5|-224.5|60|CPI-UK|Capita PLC|1|-21|-942.9|0|RR-UK|Rolls-Royce Holdings PLC|0|2|89.8|50|AV-UK|Aviva PLC|0|-2|-89.8|0
1681746302|2023-04-17 15:45:02|1681746316|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-88|-44|0
1681746302|2023-04-17 15:45:02|1681746319|CHBC|CHBC|2|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-445.5|100|GIVN-CH|Givaudan SA|100|-5|-22.5|100
1681746302|2023-04-17 15:45:02|1681746324|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|SHBA-SE|Svenska Handelsbanken AB|100|9|10.8|0|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681746302|2023-04-17 15:45:02|1681746327|ES35|ES35|8|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|42|SAN-ES|Banco Santander SA (ES)|27|-76|-197.6|75|IBE-ES|Iberdrola SA|18|13|33.8|0|REP-ES|Repsol SA|9|43|111.8|50|CRI-ES|CaixaBank|0|-15|-39|0|ENG-ES|Enagas SA|0|7|18.2|0|SAB-ES|Banco de Sabadell SA|0|19|49.4|0|SOL-ES|Melia Hotels International SA|0|29|75.4|100
1681746302|2023-04-17 15:45:02|1681746329|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-49.3|58|MSFT-US|Microsoft Corp (All Sessions)|87|21|35.7|59|BA-US|Boeing Co (All Sessions)|73|95|161.5|48|MCD-US|McDonald's Corp (All Sessions)|23|-15|-25.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-24|-40.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|10|-62|-105.4|25|DIS-US|Walt Disney Co (All Sessions)|3|2|3.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|26|44.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-27.2|0|CVX-US|Chevron Corp (All Sessions)|0|-72|-122.4|0
1681746302|2023-04-17 15:45:02|1681746332|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-61|-317.2|76|AAPL-US|Apple Inc (All Sessions)|79|-9|-46.8|58|FB-US|Meta Platforms Inc (All Sessions)|64|-31|-161.2|54|BA-US|Boeing Co (All Sessions)|55|31|161.2|48|BAC-US|Bank of America Corp (All Sessions)|15|24|124.8|40|BTU-US|Peabody Energy Corp|12|82|426.4|56|MTB-US|M&T Bank Corp|12|98|509.6|56|MCD-US|McDonald's Corp (All Sessions)|9|-5|-26|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-8|-41.6|57|SCHWAB-US|Charles Schwab Corp|0|48|249.6|80
1681746302|2023-04-17 15:45:02|1681746334|USTECH|USTECH|10|33.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-339|57|AAPL-US|Apple Inc (All Sessions)|88|-1|-33.9|58|MSFT-US|Microsoft Corp (All Sessions)|75|1|33.9|59|NFLX-US|Netflix Inc (All Sessions)|75|-9|-305.1|63|FB-US|Meta Platforms Inc (All Sessions)|72|-5|-169.5|54|BBBY-US|Bed Bath & Beyond Inc|69|100|3390|68|AMZN-US|Amazon.com Inc (All Sessions)|53|-1|-33.9|70|AAL-US|American Airlines Group Inc|9|6|203.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|4|135.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|101.7|33
1681746302|2023-04-17 15:45:02|1681746369|ZA40|ZA40|4|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-44|-193.6|100|IMP-ZA|Impala Platinum Holdings Ltd|33|62|272.8|0|NPN-ZA|Naspers Ltd|33|99|435.6|50|GFI-ZA|Gold Fields Ltd|0|43|189.2|100
1681746601|2023-04-17 15:50:01|1681746604|DE30|DE30|2|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|80|1COV-DE|Covestro AG|0|44|101.2|0
1681746601|2023-04-17 15:50:01|1681746607|FR40|FR40|9|4|GLE-FR|Societe Generale SA|100|-52|-208|90|SOLB-BE|Solvay SA|89|48|192|56|BNPP-FR|BNP Paribas SA|33|-50|-200|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-54|-216|67|EAD-FR|Airbus Group NV (FR)|11|36|144|0|PP-FR|Kering|11|-35|-140|50|RENA-FR|Renault SA|11|-98|-392|100|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681746601|2023-04-17 15:50:01|1681746609|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|90|BA-UK|BAE Systems PLC|5|2|89.8|93|EZJ-UK|easyJet PLC|4|10|449|32|TUI-UK|TUI AG (LSE)|2|-1|-44.9|82|LLOY-UK|Lloyds Banking Group PLC|2|-2|-89.8|8|BP-UK|BP PLC|1|1|44.9|40|BARC-UK|Barclays PLC|1|-5|-224.5|67|CPI-UK|Capita PLC|1|-21|-942.9|0|AV-UK|Aviva PLC|0|-2|-89.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|314.3|40
1681746601|2023-04-17 15:50:01|1681746611|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-88|-44|0
1681746601|2023-04-17 15:50:01|1681746614|CHBC|CHBC|2|4.5|GIVN-CH|Givaudan SA|100|-5|-22.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-445.5|100
1681746601|2023-04-17 15:50:01|1681746618|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|SHBA-SE|Svenska Handelsbanken AB|100|9|10.8|0|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681746601|2023-04-17 15:50:01|1681746622|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|42|SAN-ES|Banco Santander SA (ES)|27|-76|-197.6|75|IBE-ES|Iberdrola SA|18|13|33.8|0|REP-ES|Repsol SA|9|43|111.8|50|CRI-ES|CaixaBank|0|-15|-39|0|ENG-ES|Enagas SA|0|7|18.2|0|SAB-ES|Banco de Sabadell SA|0|19|49.4|0
1681746601|2023-04-17 15:50:01|1681746625|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|37.8|52|AAPL-US|Apple Inc (All Sessions)|92|-26|-46.8|43|BA-US|Boeing Co (All Sessions)|83|95|171|43|MCD-US|McDonald's Corp (All Sessions)|29|-11|-19.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-18|-32.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|13|-49|-88.2|25|DIS-US|Walt Disney Co (All Sessions)|4|7|12.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|36|64.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-23.4|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-111.6|0
1681746601|2023-04-17 15:50:01|1681746627|US500|US500|10|5.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-58|-313.2|74|AAPL-US|Apple Inc (All Sessions)|59|-9|-48.6|43|FB-US|Meta Platforms Inc (All Sessions)|59|-29|-156.6|48|BA-US|Boeing Co (All Sessions)|52|32|172.8|43|BAC-US|Bank of America Corp (All Sessions)|21|24|129.6|50|BTU-US|Peabody Energy Corp|10|78|421.2|56|MTB-US|M&T Bank Corp|10|99|534.6|56|MCD-US|McDonald's Corp (All Sessions)|7|-4|-21.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-6|-32.4|57|SCHWAB-US|Charles Schwab Corp|0|54|291.6|83
1681746601|2023-04-17 15:50:01|1681746630|USTECH|USTECH|10|32.6|NFLX-US|Netflix Inc (All Sessions)|100|-9|-293.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-11|-358.6|57|BBBY-US|Bed Bath & Beyond Inc|77|100|3260|69|MSFT-US|Microsoft Corp (All Sessions)|66|1|32.6|52|AAPL-US|Apple Inc (All Sessions)|60|-1|-32.6|43|FB-US|Meta Platforms Inc (All Sessions)|60|-5|-163|48|AMZN-US|Amazon.com Inc (All Sessions)|54|-1|-32.6|52|AAL-US|American Airlines Group Inc|11|6|195.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|4|130.4|67|LRCX-US|Lam Research Corp|0|-10|-326|100
1681746601|2023-04-17 15:50:01|1681746645|ZA40|ZA40|1|2|RCH-ZA|Cie Financiere Richemont (SA)|100|-96|-192|100
1681746902|2023-04-17 15:55:02|1681746909|DE30|DE30|1|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|50
1681746902|2023-04-17 15:55:02|1681746914|FR40|FR40|9|4|SOLB-BE|Solvay SA|100|48|192|56|GLE-FR|Societe Generale SA|88|-52|-208|88|BNPP-FR|BNP Paribas SA|38|-50|-200|50|EAD-FR|Airbus Group NV (FR)|13|36|144|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-54|-216|50|PP-FR|Kering|13|-35|-140|50|RENA-FR|Renault SA|13|-98|-392|100|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681746902|2023-04-17 15:55:02|1681746917|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|89|BA-UK|BAE Systems PLC|5|2|89.8|93|EZJ-UK|easyJet PLC|3|10|449|39|TUI-UK|TUI AG (LSE)|3|-1|-44.9|82|LLOY-UK|Lloyds Banking Group PLC|2|-2|-89.8|8|BARC-UK|Barclays PLC|1|-5|-224.5|67|CPI-UK|Capita PLC|1|-21|-942.9|0|BP-UK|BP PLC|0|1|44.9|50|AV-UK|Aviva PLC|0|-2|-89.8|0|RR-UK|Rolls-Royce Holdings PLC|0|2|89.8|40
1681746902|2023-04-17 15:55:02|1681746920|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-88|-44|0
1681746902|2023-04-17 15:55:02|1681746923|CHBC|CHBC|2|4.5|GIVN-CH|Givaudan SA|100|-5|-22.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-445.5|100
1681746902|2023-04-17 15:55:02|1681746926|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|SHBA-SE|Svenska Handelsbanken AB|100|9|10.8|0|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681746902|2023-04-17 15:55:02|1681746927|ES35|ES35|6|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|45|IBE-ES|Iberdrola SA|20|13|33.8|0|SAN-ES|Banco Santander SA (ES)|20|-76|-197.6|67|REP-ES|Repsol SA|10|43|111.8|50|ENG-ES|Enagas SA|0|7|18.2|0|SAB-ES|Banco de Sabadell SA|0|19|49.4|0
1681746902|2023-04-17 15:55:02|1681746930|WALL|WALL|10|2|BA-US|Boeing Co (All Sessions)|100|96|192|41|MSFT-US|Microsoft Corp (All Sessions)|85|18|36|58|AAPL-US|Apple Inc (All Sessions)|80|-25|-50|44|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-17|-34|67|INTC-US|Intel Corp (All Sessions)|25|18|36|14|MCD-US|McDonald's Corp (All Sessions)|25|-7|-14|71|XOM-US|Exxon Mobil Corp (All Sessions)|10|-45|-90|25|DIS-US|Walt Disney Co (All Sessions)|5|6|12|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|52|100|NKE-US|NIKE Inc (All Sessions)|0|-22|-44|100
1681746902|2023-04-17 15:55:02|1681746932|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-53|-323.3|85|BA-US|Boeing Co (All Sessions)|80|31|189.1|41|FB-US|Meta Platforms Inc (All Sessions)|80|-28|-170.8|59|AAPL-US|Apple Inc (All Sessions)|60|-8|-48.8|44|BAC-US|Bank of America Corp (All Sessions)|30|23|140.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-6|-36.6|67|BTU-US|Peabody Energy Corp|10|64|390.4|63|MTB-US|M&T Bank Corp|10|99|603.9|63|MCD-US|McDonald's Corp (All Sessions)|5|-2|-12.2|71|SCHWAB-US|Charles Schwab Corp|0|53|323.3|67
1681746902|2023-04-17 15:55:02|1681746934|USTECH|USTECH|10|33.4|NFLX-US|Netflix Inc (All Sessions)|100|-9|-300.6|82|BBBY-US|Bed Bath & Beyond Inc|83|100|3340|71|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-10|-334|60|AMZN-US|Amazon.com Inc (All Sessions)|67|-1|-33.4|57|FB-US|Meta Platforms Inc (All Sessions)|63|-5|-167|59|MSFT-US|Microsoft Corp (All Sessions)|53|1|33.4|58|AAPL-US|Apple Inc (All Sessions)|50|-1|-33.4|44|INTC-US|Intel Corp (All Sessions)|13|1|33.4|14|AAL-US|American Airlines Group Inc|10|5|167|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|4|133.6|67
1681746902|2023-04-17 15:55:02|1681746948|ZA40|ZA40|1|2|RCH-ZA|Cie Financiere Richemont (SA)|100|-96|-192|100
1681747210|2023-04-17 16:00:10|1681747214|DE30|DE30|1|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|0
1681747210|2023-04-17 16:00:10|1681747217|FR40|FR40|9|4|SOLB-BE|Solvay SA|100|48|192|56|GLE-FR|Societe Generale SA|50|-52|-208|80|BNPP-FR|BNP Paribas SA|38|-50|-200|50|EAD-FR|Airbus Group NV (FR)|13|36|144|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-54|-216|50|PP-FR|Kering|13|-35|-140|50|RENA-FR|Renault SA|13|-98|-392|100|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681747210|2023-04-17 16:00:10|1681747219|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|90|BA-UK|BAE Systems PLC|5|2|89.8|93|EZJ-UK|easyJet PLC|3|10|449|35|TUI-UK|TUI AG (LSE)|3|-1|-44.9|82|LLOY-UK|Lloyds Banking Group PLC|2|-2|-89.8|0|BARC-UK|Barclays PLC|1|-5|-224.5|63|CPI-UK|Capita PLC|1|-21|-942.9|0|BP-UK|BP PLC|0|1|44.9|40|RR-UK|Rolls-Royce Holdings PLC|0|2|89.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|314.3|50
1681747210|2023-04-17 16:00:10|1681747221|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-88|-44|0
1681747210|2023-04-17 16:00:10|1681747228|CHBC|CHBC|2|4.5|GIVN-CH|Givaudan SA|100|-5|-22.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-445.5|100
1681747210|2023-04-17 16:00:10|1681747233|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|SHBA-SE|Svenska Handelsbanken AB|100|9|10.8|0|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681747210|2023-04-17 16:00:10|1681747235|ES35|ES35|5|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|45|SAN-ES|Banco Santander SA (ES)|20|-76|-197.6|67|REP-ES|Repsol SA|10|43|111.8|50|ENG-ES|Enagas SA|0|7|18.2|0|SAB-ES|Banco de Sabadell SA|0|19|49.4|0
1681747210|2023-04-17 16:00:10|1681747237|WALL|WALL|10|1.9|BA-US|Boeing Co (All Sessions)|100|97|184.3|41|MSFT-US|Microsoft Corp (All Sessions)|95|14|26.6|62|AAPL-US|Apple Inc (All Sessions)|90|-26|-49.4|45|INTC-US|Intel Corp (All Sessions)|25|12|22.8|14|MCD-US|McDonald's Corp (All Sessions)|20|-7|-13.3|83|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-18|-34.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|-40|-76|25|DIS-US|Walt Disney Co (All Sessions)|5|-2|-3.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|62.7|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-47.5|100
1681747210|2023-04-17 16:00:10|1681747240|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-50.4|51|KO-US|Coca-Cola Co (All Sessions)|4|10|36|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-90|-324|15|FB-US|Meta Platforms Inc (All Sessions)|1|-51|-183.6|14|BA-US|Boeing Co (All Sessions)|0|51|183.6|50|IBM-US|IBM Corp (All Sessions)|0|-13|-46.8|50|SCHWAB-US|Charles Schwab Corp|0|82|295.2|67|BAC-US|Bank of America Corp (All Sessions)|0|40|144|50|BTU-US|Peabody Energy Corp|0|99|356.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-3.6|100
1681747210|2023-04-17 16:00:10|1681747242|USTECH|USTECH|10|32.6|NFLX-US|Netflix Inc (All Sessions)|100|-8|-260.8|79|BBBY-US|Bed Bath & Beyond Inc|84|100|3260|72|FB-US|Meta Platforms Inc (All Sessions)|65|-6|-195.6|52|AMZN-US|Amazon.com Inc (All Sessions)|58|-1|-32.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-11|-358.6|67|MSFT-US|Microsoft Corp (All Sessions)|58|1|32.6|62|AAPL-US|Apple Inc (All Sessions)|55|-2|-65.2|45|INTC-US|Intel Corp (All Sessions)|13|0|0|14|AAL-US|American Airlines Group Inc|6|5|163|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|4|130.4|67
1681747501|2023-04-17 16:05:01|1681747504|DE30|DE30|1|2.3|DBK-DE|Deutsche Bank AG|100|-97|-223.1|0
1681747501|2023-04-17 16:05:01|1681747506|FR40|FR40|8|4|SOLB-BE|Solvay SA|100|48|192|56|BNPP-FR|BNP Paribas SA|38|-50|-200|50|EAD-FR|Airbus Group NV (FR)|13|36|144|0|GLE-FR|Societe Generale SA|13|-52|-208|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-54|-216|50|RENA-FR|Renault SA|13|-98|-392|100|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681747501|2023-04-17 16:05:01|1681747508|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|90|BA-UK|BAE Systems PLC|5|2|89.8|93|TUI-UK|TUI AG (LSE)|3|-1|-44.9|82|EZJ-UK|easyJet PLC|3|10|449|31|CPI-UK|Capita PLC|1|-21|-942.9|0|BARC-UK|Barclays PLC|0|-5|-224.5|50|LLOY-UK|Lloyds Banking Group PLC|0|-2|-89.8|0|BP-UK|BP PLC|0|1|44.9|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|314.3|50|DLG-UK|Direct Line Insurance Group PLC|0|-1|-44.9|0
1681747501|2023-04-17 16:05:01|1681747510|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-88|-44|0
1681747501|2023-04-17 16:05:01|1681747513|CHBC|CHBC|2|4.5|GIVN-CH|Givaudan SA|100|-5|-22.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-445.5|100
1681747501|2023-04-17 16:05:01|1681747517|SE30|SE30|3|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681747501|2023-04-17 16:05:01|1681747519|ES35|ES35|5|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|40|SAN-ES|Banco Santander SA (ES)|22|-76|-197.6|67|REP-ES|Repsol SA|11|43|111.8|50|ENG-ES|Enagas SA|0|7|18.2|0|SAB-ES|Banco de Sabadell SA|0|19|49.4|0
1681747501|2023-04-17 16:05:01|1681747522|WALL|WALL|10|2|BA-US|Boeing Co (All Sessions)|100|98|196|38|MSFT-US|Microsoft Corp (All Sessions)|100|13|26|62|AAPL-US|Apple Inc (All Sessions)|95|-23|-46|55|INTC-US|Intel Corp (All Sessions)|26|8|16|14|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-5|-10|43|MCD-US|McDonald's Corp (All Sessions)|21|-6|-12|83|XOM-US|Exxon Mobil Corp (All Sessions)|11|-36|-72|25|DIS-US|Walt Disney Co (All Sessions)|0|-4|-8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|68|100|NKE-US|NIKE Inc (All Sessions)|0|-20|-40|100
1681747501|2023-04-17 16:05:01|1681747524|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-56|-352.8|81|FB-US|Meta Platforms Inc (All Sessions)|86|-30|-189|50|BA-US|Boeing Co (All Sessions)|71|31|195.3|38|AAPL-US|Apple Inc (All Sessions)|67|-7|-44.1|55|BAC-US|Bank of America Corp (All Sessions)|29|26|163.8|50|MTB-US|M&T Bank Corp|14|100|630|67|BTU-US|Peabody Energy Corp|5|67|422.1|57|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-2|-12.6|43|MCD-US|McDonald's Corp (All Sessions)|0|-2|-12.6|83|SCHWAB-US|Charles Schwab Corp|0|46|289.8|67
1681747501|2023-04-17 16:05:01|1681747527|USTECH|USTECH|10|32.7|NFLX-US|Netflix Inc (All Sessions)|100|-8|-261.6|81|BBBY-US|Bed Bath & Beyond Inc|71|100|3270|74|FB-US|Meta Platforms Inc (All Sessions)|63|-6|-196.2|50|AMZN-US|Amazon.com Inc (All Sessions)|57|-2|-65.4|64|MSFT-US|Microsoft Corp (All Sessions)|54|1|32.7|62|AAPL-US|Apple Inc (All Sessions)|51|-1|-32.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-11|-359.7|76|INTC-US|Intel Corp (All Sessions)|14|0|0|14|AAL-US|American Airlines Group Inc|6|6|196.2|50|LRCX-US|Lam Research Corp|0|-10|-327|100
1681747802|2023-04-17 16:10:02|1681747808|FR40|FR40|8|4|SOLB-BE|Solvay SA|100|48|192|56|BNPP-FR|BNP Paribas SA|25|-50|-200|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-54|-216|50|RENA-FR|Renault SA|13|-98|-392|100|EAD-FR|Airbus Group NV (FR)|0|36|144|0|GLE-FR|Societe Generale SA|0|-52|-208|0|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681747802|2023-04-17 16:10:02|1681747811|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|91|BA-UK|BAE Systems PLC|5|2|89.8|93|EZJ-UK|easyJet PLC|3|10|449|27|TUI-UK|TUI AG (LSE)|2|-1|-44.9|100|CPI-UK|Capita PLC|1|-21|-942.9|0|BARC-UK|Barclays PLC|1|-5|-224.5|50|BP-UK|BP PLC|0|1|44.9|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|314.3|50|DLG-UK|Direct Line Insurance Group PLC|0|-1|-44.9|0|LLOY-UK|Lloyds Banking Group PLC|0|-2|-89.8|0
1681747802|2023-04-17 16:10:02|1681747812|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-88|-44|0
1681747802|2023-04-17 16:10:02|1681747819|SE30|SE30|3|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681747802|2023-04-17 16:10:02|1681747821|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|33|SAN-ES|Banco Santander SA (ES)|25|-76|-197.6|67|REP-ES|Repsol SA|13|43|111.8|50|ENG-ES|Enagas SA|0|7|18.2|0
1681747802|2023-04-17 16:10:02|1681747823|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|15|28.5|54|AAPL-US|Apple Inc (All Sessions)|82|-23|-43.7|55|BA-US|Boeing Co (All Sessions)|82|99|188.1|35|INTC-US|Intel Corp (All Sessions)|23|7|13.3|14|JPM-US|JPMorgan Chase & Co (All Sessions)|23|1|1.9|43|MCD-US|McDonald's Corp (All Sessions)|14|-4|-7.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|14|-33|-62.7|40|GS-US|Goldman Sachs Group Inc (All Sessions)|9|41|77.9|50|DIS-US|Walt Disney Co (All Sessions)|5|-1|-1.9|100|NKE-US|NIKE Inc (All Sessions)|0|-22|-41.8|100
1681747802|2023-04-17 16:10:02|1681747825|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-47|-338.4|83|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-172.8|52|AAPL-US|Apple Inc (All Sessions)|83|-6|-43.2|55|BA-US|Boeing Co (All Sessions)|83|26|187.2|35|BAC-US|Bank of America Corp (All Sessions)|39|26|187.2|50|MTB-US|M&T Bank Corp|28|99|712.8|70|BTU-US|Peabody Energy Corp|11|48|345.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|11|0|0|43|MCD-US|McDonald's Corp (All Sessions)|0|-1|-7.2|80|SCHWAB-US|Charles Schwab Corp|0|42|302.4|60
1681747802|2023-04-17 16:10:02|1681747828|USTECH|USTECH|10|30.6|NFLX-US|Netflix Inc (All Sessions)|100|-9|-275.4|81|AMZN-US|Amazon.com Inc (All Sessions)|63|-2|-61.2|63|MSFT-US|Microsoft Corp (All Sessions)|63|1|30.6|54|FB-US|Meta Platforms Inc (All Sessions)|60|-6|-183.6|52|BBBY-US|Bed Bath & Beyond Inc|54|100|3060|67|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-11|-336.6|71|AAPL-US|Apple Inc (All Sessions)|51|-1|-30.6|55|INTC-US|Intel Corp (All Sessions)|14|0|0|14|AAL-US|American Airlines Group Inc|6|7|214.2|50|LRCX-US|Lam Research Corp|0|-10|-306|100
1681748102|2023-04-17 16:15:02|1681748109|FR40|FR40|7|4|SOLB-BE|Solvay SA|100|48|192|56|BNPP-FR|BNP Paribas SA|25|-50|-200|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-54|-216|50|RENA-FR|Renault SA|13|-98|-392|100|EAD-FR|Airbus Group NV (FR)|0|36|144|0|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681748102|2023-04-17 16:15:02|1681748111|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|93|BA-UK|BAE Systems PLC|5|2|89.8|93|EZJ-UK|easyJet PLC|2|10|449|21|TUI-UK|TUI AG (LSE)|2|-1|-44.9|100|CPI-UK|Capita PLC|1|-21|-942.9|0|BARC-UK|Barclays PLC|0|-5|-224.5|60|BP-UK|BP PLC|0|1|44.9|40|DLG-UK|Direct Line Insurance Group PLC|0|-1|-44.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|314.3|67|LLOY-UK|Lloyds Banking Group PLC|0|-2|-89.8|0
1681748102|2023-04-17 16:15:02|1681748116|CHBC|CHBC|1|0.3|GIVN-CH|Givaudan SA|100|-77|-23.1|100
1681748102|2023-04-17 16:15:02|1681748125|SE30|SE30|3|1.2|ERICB-SE|Ericsson (LM) - B|100|20|24|0|HMB-SE|Hennes & Mauritz AB|100|95|114|100|TEL2b-SE|Tele2 AB - B|100|-36|-43.2|100
1681748102|2023-04-17 16:15:02|1681748127|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|33|SAN-ES|Banco Santander SA (ES)|25|-76|-197.6|67|REP-ES|Repsol SA|13|43|111.8|50|ENG-ES|Enagas SA|0|7|18.2|0
1681748102|2023-04-17 16:15:02|1681748130|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|5|9.5|55|BA-US|Boeing Co (All Sessions)|55|98|186.2|22|AAPL-US|Apple Inc (All Sessions)|52|-28|-53.2|59|INTC-US|Intel Corp (All Sessions)|17|3|5.7|14|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-2|-3.8|43|MCD-US|McDonald's Corp (All Sessions)|14|-9|-17.1|83|XOM-US|Exxon Mobil Corp (All Sessions)|14|-44|-83.6|33|DIS-US|Walt Disney Co (All Sessions)|7|-8|-15.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|38|72.2|50|NKE-US|NIKE Inc (All Sessions)|0|-24|-45.6|100
1681748102|2023-04-17 16:15:02|1681748132|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-59|-354|87|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-162|48|BA-US|Boeing Co (All Sessions)|71|31|186|22|AAPL-US|Apple Inc (All Sessions)|65|-9|-54|59|MTB-US|M&T Bank Corp|41|100|600|54|BAC-US|Bank of America Corp (All Sessions)|29|32|192|55|BTU-US|Peabody Energy Corp|12|52|312|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|0|0|43|USB-US|US Bancorp|6|12|72|71|MCD-US|McDonald's Corp (All Sessions)|0|-3|-18|83
1681748102|2023-04-17 16:15:02|1681748135|USTECH|USTECH|10|29.6|NFLX-US|Netflix Inc (All Sessions)|100|-10|-296|80|MSFT-US|Microsoft Corp (All Sessions)|87|0|0|55|AMZN-US|Amazon.com Inc (All Sessions)|68|-2|-59.2|56|FB-US|Meta Platforms Inc (All Sessions)|61|-6|-177.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-12|-355.2|71|BBBY-US|Bed Bath & Beyond Inc|48|100|2960|68|AAPL-US|Apple Inc (All Sessions)|42|-2|-59.2|59|INTC-US|Intel Corp (All Sessions)|10|0|0|14|AAL-US|American Airlines Group Inc|0|7|207.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|59.2|50
1681748402|2023-04-17 16:20:02|1681748407|FR40|FR40|7|4|SOLB-BE|Solvay SA|100|48|192|56|BNPP-FR|BNP Paribas SA|25|-50|-200|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-54|-216|50|RENA-FR|Renault SA|13|-98|-392|100|EAD-FR|Airbus Group NV (FR)|0|36|144|0|PUB-FR|Publicis Groupe SA|0|61|244|0|SAF-FR|Safran SA|0|55|220|100
1681748402|2023-04-17 16:20:02|1681748410|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|94|BA-UK|BAE Systems PLC|6|2|89.8|93|EZJ-UK|easyJet PLC|2|10|449|15|TUI-UK|TUI AG (LSE)|1|-1|-44.9|100|BP-UK|BP PLC|1|1|44.9|40|BARC-UK|Barclays PLC|0|-5|-224.5|50|DLG-UK|Direct Line Insurance Group PLC|0|-1|-44.9|0|CPI-UK|Capita PLC|0|-21|-942.9|0|LLOY-UK|Lloyds Banking Group PLC|0|-2|-89.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|314.3|50
1681748402|2023-04-17 16:20:02|1681748415|CHBC|CHBC|1|0.3|GIVN-CH|Givaudan SA|100|-77|-23.1|100
1681748402|2023-04-17 16:20:02|1681748419|SE30|SE30|1|0.5|TEL2b-SE|Tele2 AB - B|100|-86|-43|100
1681748402|2023-04-17 16:20:02|1681748421|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|33|SAN-ES|Banco Santander SA (ES)|25|-76|-197.6|67|REP-ES|Repsol SA|13|43|111.8|50|ENG-ES|Enagas SA|0|7|18.2|0
1681748402|2023-04-17 16:20:02|1681748424|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|8|15.2|55|BA-US|Boeing Co (All Sessions)|55|97|184.3|22|AAPL-US|Apple Inc (All Sessions)|52|-31|-58.9|59|INTC-US|Intel Corp (All Sessions)|17|12|22.8|14|JPM-US|JPMorgan Chase & Co (All Sessions)|17|2|3.8|43|MCD-US|McDonald's Corp (All Sessions)|14|-8|-15.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|14|-43|-81.7|33|DIS-US|Walt Disney Co (All Sessions)|7|-8|-15.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|38|72.2|50|NKE-US|NIKE Inc (All Sessions)|0|-24|-45.6|100
1681748402|2023-04-17 16:20:02|1681748426|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-360|73|FB-US|Meta Platforms Inc (All Sessions)|79|-27|-162|50|BA-US|Boeing Co (All Sessions)|68|31|186|30|AAPL-US|Apple Inc (All Sessions)|47|-10|-60|56|MTB-US|M&T Bank Corp|32|100|600|54|BAC-US|Bank of America Corp (All Sessions)|26|32|192|50|BTU-US|Peabody Energy Corp|5|72|432|75|SCHWAB-US|Charles Schwab Corp|5|52|312|63|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|6|43|USB-US|US Bancorp|0|15|90|71
1681748402|2023-04-17 16:20:02|1681748428|USTECH|USTECH|10|27.9|NFLX-US|Netflix Inc (All Sessions)|100|-11|-306.9|78|MSFT-US|Microsoft Corp (All Sessions)|86|1|27.9|56|AMZN-US|Amazon.com Inc (All Sessions)|69|-3|-83.7|58|FB-US|Meta Platforms Inc (All Sessions)|57|-6|-167.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-13|-362.7|65|AAPL-US|Apple Inc (All Sessions)|40|-2|-55.8|56|BBBY-US|Bed Bath & Beyond Inc|34|100|2790|57|INTC-US|Intel Corp (All Sessions)|14|1|27.9|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|2|55.8|50|AAL-US|American Airlines Group Inc|0|8|223.2|50
1681748702|2023-04-17 16:25:02|1681748709|FR40|FR40|6|4|SOLB-BE|Solvay SA|100|48|192|56|BNPP-FR|BNP Paribas SA|13|-50|-200|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-54|-216|50|EAD-FR|Airbus Group NV (FR)|0|36|144|0|RENA-FR|Renault SA|0|-98|-392|100|SAF-FR|Safran SA|0|55|220|100
1681748702|2023-04-17 16:25:02|1681748712|FT100|FT100|10|44.9|THGLN-GB|THG Holdings|100|100|4490|95|BA-UK|BAE Systems PLC|6|2|89.8|93|EZJ-UK|easyJet PLC|3|10|449|8|BARC-UK|Barclays PLC|1|-5|-224.5|50|DLG-UK|Direct Line Insurance Group PLC|1|-1|-44.9|0|BP-UK|BP PLC|0|1|44.9|33|RB-UK|Reckitt Benckiser Group PLC|0|2|89.8|0|TUI-UK|TUI AG (LSE)|0|-1|-44.9|100|BRBY-UK|Burberry Group PLC|0|-1|-44.9|100|BT-UK|BT Group PLC|0|3|134.7|0
1681748702|2023-04-17 16:25:02|1681748716|CHBC|CHBC|1|0.3|GIVN-CH|Givaudan SA|100|-77|-23.1|100
1681748702|2023-04-17 16:25:02|1681748720|SE30|SE30|1|0.5|TEL2b-SE|Tele2 AB - B|100|-86|-43|100
1681748702|2023-04-17 16:25:02|1681748723|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|257.4|33|SAN-ES|Banco Santander SA (ES)|25|-76|-197.6|67|REP-ES|Repsol SA|13|43|111.8|50|ENG-ES|Enagas SA|0|7|18.2|0
1681748702|2023-04-17 16:25:02|1681748726|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|7|11.9|59|AAPL-US|Apple Inc (All Sessions)|39|-35|-59.5|53|BA-US|Boeing Co (All Sessions)|29|98|166.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-2|-3.4|43|INTC-US|Intel Corp (All Sessions)|10|11|18.7|0|MCD-US|McDonald's Corp (All Sessions)|10|-8|-13.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|3|50|85|50|V-US|Visa Inc (All Sessions)|3|-71|-120.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-88.4|25|DIS-US|Walt Disney Co (All Sessions)|0|-15|-25.5|100
1681748702|2023-04-17 16:25:02|1681748728|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-57|-359.1|74|FB-US|Meta Platforms Inc (All Sessions)|76|-25|-157.5|50|AAPL-US|Apple Inc (All Sessions)|43|-9|-56.7|53|MTB-US|M&T Bank Corp|33|99|623.7|54|BA-US|Boeing Co (All Sessions)|29|27|170.1|42|BAC-US|Bank of America Corp (All Sessions)|29|30|189|42|BTU-US|Peabody Energy Corp|10|74|466.2|75|SCHWAB-US|Charles Schwab Corp|10|47|296.1|63|JPM-US|JPMorgan Chase & Co (All Sessions)|5|0|0|43|MCD-US|McDonald's Corp (All Sessions)|0|-2|-12.6|83
1681748702|2023-04-17 16:25:02|1681748730|USTECH|USTECH|10|27.1|NFLX-US|Netflix Inc (All Sessions)|100|-12|-325.2|74|MSFT-US|Microsoft Corp (All Sessions)|78|0|0|59|AMZN-US|Amazon.com Inc (All Sessions)|63|-3|-81.3|61|FB-US|Meta Platforms Inc (All Sessions)|49|-6|-162.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-13|-352.3|72|AAPL-US|Apple Inc (All Sessions)|32|-2|-54.2|53|BBBY-US|Bed Bath & Beyond Inc|17|100|2710|89|INTC-US|Intel Corp (All Sessions)|10|1|27.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|54.2|50|LRCX-US|Lam Research Corp|0|-12|-325.2|100
1681749002|2023-04-17 16:30:02|1681749130|FR40|FR40|1|1.9|SOLB-BE|Solvay SA|100|100|190|63
1681749002|2023-04-17 16:30:02|1681749132|FT100|FT100|2|44.9|THGLN-GB|THG Holdings|100|100|4490|29|EZJ-UK|easyJet PLC|0|10|449|100
1681749002|2023-04-17 16:30:02|1681749143|ES35|ES35|2|2|SAN-ES|Banco Santander SA (ES)|100|-98|-196|67|REP-ES|Repsol SA|0|56|112|100
1681749002|2023-04-17 16:30:02|1681749145|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-61.2|52|MSFT-US|Microsoft Corp (All Sessions)|3|13|23.4|40|BA-US|Boeing Co (All Sessions)|3|96|172.8|75|INTC-US|Intel Corp (All Sessions)|3|0|0|50|MRK-US|Merck & Co Inc (All Sessions)|2|-35|-63|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-30.6|0|CVX-US|Chevron Corp (All Sessions)|0|-53|-95.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-12.6|0|IBM-US|IBM Corp (All Sessions)|0|-27|-48.6|0
1681749002|2023-04-17 16:30:02|1681749147|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-56|-364|76|FB-US|Meta Platforms Inc (All Sessions)|74|-22|-143|60|BAC-US|Bank of America Corp (All Sessions)|58|32|208|53|BA-US|Boeing Co (All Sessions)|37|27|175.5|54|AAPL-US|Apple Inc (All Sessions)|32|-10|-65|58|MTB-US|M&T Bank Corp|11|99|643.5|63|SCHWAB-US|Charles Schwab Corp|5|52|338|71|BTU-US|Peabody Energy Corp|0|75|487.5|67|MCD-US|McDonald's Corp (All Sessions)|0|-2|-13|83|USB-US|US Bancorp|0|16|104|67
1681749002|2023-04-17 16:30:02|1681749149|USTECH|USTECH|10|27.2|NFLX-US|Netflix Inc (All Sessions)|100|-11|-299.2|76|MSFT-US|Microsoft Corp (All Sessions)|77|1|27.2|58|AMZN-US|Amazon.com Inc (All Sessions)|69|-2|-54.4|63|FB-US|Meta Platforms Inc (All Sessions)|44|-5|-136|60|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-12|-326.4|68|AAPL-US|Apple Inc (All Sessions)|23|-2|-54.4|58|BBBY-US|Bed Bath & Beyond Inc|13|100|2720|88|INTC-US|Intel Corp (All Sessions)|8|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|81.6|50|ADI-US|Analog Devices Inc|0|-2|-54.4|67
1681749302|2023-04-17 16:35:02|1681749315|FT100|FT100|2|44.9|THGLN-GB|THG Holdings|100|100|4490|29|EZJ-UK|easyJet PLC|0|10|449|100
1681749302|2023-04-17 16:35:02|1681749328|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|14|23.8|58|BA-US|Boeing Co (All Sessions)|33|96|163.2|54|AAPL-US|Apple Inc (All Sessions)|23|-37|-62.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|52|88.4|33|INTC-US|Intel Corp (All Sessions)|10|-11|-18.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|14|23.8|50|MCD-US|McDonald's Corp (All Sessions)|10|-11|-18.7|83|XOM-US|Exxon Mobil Corp (All Sessions)|7|-58|-98.6|40|DIS-US|Walt Disney Co (All Sessions)|0|-11|-18.7|100|V-US|Visa Inc (All Sessions)|0|-69|-117.3|67
1681749302|2023-04-17 16:35:02|1681749330|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-58|-371.2|73|FB-US|Meta Platforms Inc (All Sessions)|60|-24|-153.6|61|BAC-US|Bank of America Corp (All Sessions)|50|33|211.2|56|BA-US|Boeing Co (All Sessions)|35|26|166.4|54|AAPL-US|Apple Inc (All Sessions)|20|-10|-64|50|MTB-US|M&T Bank Corp|10|100|640|63|BTU-US|Peabody Energy Corp|5|84|537.6|57|SCHWAB-US|Charles Schwab Corp|5|52|332.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|89.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|25.6|50
1681749302|2023-04-17 16:35:02|1681749333|USTECH|USTECH|10|28.7|NFLX-US|Netflix Inc (All Sessions)|100|-10|-287|76|MSFT-US|Microsoft Corp (All Sessions)|77|1|28.7|58|AMZN-US|Amazon.com Inc (All Sessions)|69|-2|-57.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-11|-315.7|74|FB-US|Meta Platforms Inc (All Sessions)|38|-5|-143.5|61|AAPL-US|Apple Inc (All Sessions)|18|-2|-57.4|50|BBBY-US|Bed Bath & Beyond Inc|10|100|2870|86|INTC-US|Intel Corp (All Sessions)|8|-1|-28.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|57.4|50|ADI-US|Analog Devices Inc|0|-2|-57.4|67
1681749603|2023-04-17 16:40:03|1681749624|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|13|23.4|59|BA-US|Boeing Co (All Sessions)|31|95|171|50|AAPL-US|Apple Inc (All Sessions)|21|-32|-57.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|14|14|25.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|10|47|84.6|17|INTC-US|Intel Corp (All Sessions)|10|4|7.2|0|MCD-US|McDonald's Corp (All Sessions)|7|-9|-16.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|3|-51|-91.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-12.6|100|V-US|Visa Inc (All Sessions)|0|-64|-115.2|67
1681749603|2023-04-17 16:40:03|1681749626|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-56|-352.8|68|BAC-US|Bank of America Corp (All Sessions)|75|33|207.9|50|FB-US|Meta Platforms Inc (All Sessions)|75|-24|-151.2|61|BA-US|Boeing Co (All Sessions)|38|27|170.1|50|AAPL-US|Apple Inc (All Sessions)|19|-9|-56.7|56|BTU-US|Peabody Energy Corp|13|85|535.5|63|MTB-US|M&T Bank Corp|13|99|623.7|63|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|25.2|57|SCHWAB-US|Charles Schwab Corp|6|52|327.6|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|81.9|17
1681749603|2023-04-17 16:40:03|1681749629|USTECH|USTECH|10|29.9|NFLX-US|Netflix Inc (All Sessions)|100|-10|-299|77|MSFT-US|Microsoft Corp (All Sessions)|76|1|29.9|59|AMZN-US|Amazon.com Inc (All Sessions)|71|-2|-59.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-11|-328.9|63|FB-US|Meta Platforms Inc (All Sessions)|37|-5|-149.5|61|AAPL-US|Apple Inc (All Sessions)|15|-2|-59.8|56|BBBY-US|Bed Bath & Beyond Inc|7|100|2990|83|INTC-US|Intel Corp (All Sessions)|7|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|89.7|50|ADI-US|Analog Devices Inc|0|-1|-29.9|67
1681749901|2023-04-17 16:45:01|1681749921|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|18|28.8|56|BA-US|Boeing Co (All Sessions)|28|99|158.4|55|AAPL-US|Apple Inc (All Sessions)|14|-31|-49.6|57|GS-US|Goldman Sachs Group Inc (All Sessions)|14|48|76.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|14|14|22.4|57|INTC-US|Intel Corp (All Sessions)|10|3|4.8|0|MCD-US|McDonald's Corp (All Sessions)|7|-8|-12.8|80|DIS-US|Walt Disney Co (All Sessions)|0|-7|-11.2|100|V-US|Visa Inc (All Sessions)|0|-73|-116.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-97.6|67
1681749901|2023-04-17 16:45:01|1681749923|US500|US500|10|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-340.2|61|BAC-US|Bank of America Corp (All Sessions)|100|33|207.9|56|FB-US|Meta Platforms Inc (All Sessions)|73|-23|-144.9|67|BA-US|Boeing Co (All Sessions)|36|25|157.5|55|BTU-US|Peabody Energy Corp|9|88|554.4|63|AAPL-US|Apple Inc (All Sessions)|0|-8|-50.4|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|75.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|18.9|57|MTB-US|M&T Bank Corp|0|99|623.7|57|SCHWAB-US|Charles Schwab Corp|0|49|308.7|57
1681749901|2023-04-17 16:45:01|1681749925|USTECH|USTECH|10|28.9|NFLX-US|Netflix Inc (All Sessions)|100|-10|-289|79|MSFT-US|Microsoft Corp (All Sessions)|73|1|28.9|56|AMZN-US|Amazon.com Inc (All Sessions)|68|-2|-57.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-11|-317.9|59|FB-US|Meta Platforms Inc (All Sessions)|30|-5|-144.5|67|AAPL-US|Apple Inc (All Sessions)|10|-2|-57.8|57|INTC-US|Intel Corp (All Sessions)|8|0|0|0|BBBY-US|Bed Bath & Beyond Inc|5|100|2890|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|86.7|50|ADI-US|Analog Devices Inc|0|-1|-28.9|67
1681750202|2023-04-17 16:50:02|1681750224|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|15|22.5|57|BA-US|Boeing Co (All Sessions)|32|98|147|55|AAPL-US|Apple Inc (All Sessions)|18|-36|-54|57|GS-US|Goldman Sachs Group Inc (All Sessions)|18|54|81|29|INTC-US|Intel Corp (All Sessions)|18|2|3|14|JPM-US|JPMorgan Chase & Co (All Sessions)|18|14|21|57|DIS-US|Walt Disney Co (All Sessions)|4|-18|-27|100|V-US|Visa Inc (All Sessions)|4|-79|-118.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-65|-97.5|67|MCD-US|McDonald's Corp (All Sessions)|0|-9|-13.5|50
1681750202|2023-04-17 16:50:02|1681750226|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-57|-342|61|FB-US|Meta Platforms Inc (All Sessions)|83|-25|-150|63|BAC-US|Bank of America Corp (All Sessions)|67|34|204|50|BA-US|Boeing Co (All Sessions)|50|25|150|50|BTU-US|Peabody Energy Corp|17|96|576|63|AAPL-US|Apple Inc (All Sessions)|8|-9|-54|57|GS-US|Goldman Sachs Group Inc (All Sessions)|8|14|84|29|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|24|57|MTB-US|M&T Bank Corp|8|99|594|57|MA-US|Mastercard Inc|0|-15|-90|83
1681750202|2023-04-17 16:50:02|1681750229|USTECH|USTECH|10|31.1|NFLX-US|Netflix Inc (All Sessions)|100|-9|-279.9|72|MSFT-US|Microsoft Corp (All Sessions)|93|1|31.1|57|AMZN-US|Amazon.com Inc (All Sessions)|79|-2|-62.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-11|-342.1|50|FB-US|Meta Platforms Inc (All Sessions)|45|-5|-155.5|63|AAPL-US|Apple Inc (All Sessions)|14|-2|-62.2|57|INTC-US|Intel Corp (All Sessions)|14|0|0|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|62.2|50|ADI-US|Analog Devices Inc|0|-1|-31.1|67|BBBY-US|Bed Bath & Beyond Inc|0|100|3110|100
1681750501|2023-04-17 16:55:01|1681750522|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|18|28.8|58|BA-US|Boeing Co (All Sessions)|28|81|129.6|50|AAPL-US|Apple Inc (All Sessions)|17|-29|-46.4|57|GS-US|Goldman Sachs Group Inc (All Sessions)|14|41|65.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|10|20|32|40|V-US|Visa Inc (All Sessions)|3|-72|-115.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-69|-110.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-19|-30.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-17.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-160|100
1681750501|2023-04-17 16:55:01|1681750525|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-53|-323.3|59|BAC-US|Bank of America Corp (All Sessions)|92|31|189.1|50|FB-US|Meta Platforms Inc (All Sessions)|75|-21|-128.1|57|BA-US|Boeing Co (All Sessions)|42|21|128.1|50|AAPL-US|Apple Inc (All Sessions)|17|-8|-48.8|57|BTU-US|Peabody Energy Corp|17|97|591.7|71|GS-US|Goldman Sachs Group Inc (All Sessions)|8|11|67.1|17|MA-US|Mastercard Inc|8|-15|-91.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|30.5|40|MTB-US|M&T Bank Corp|0|99|603.9|40
1681750501|2023-04-17 16:55:01|1681750527|USTECH|USTECH|9|30.4|NFLX-US|Netflix Inc (All Sessions)|100|-9|-273.6|71|MSFT-US|Microsoft Corp (All Sessions)|96|1|30.4|57|AMZN-US|Amazon.com Inc (All Sessions)|71|-2|-60.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-11|-334.4|53|FB-US|Meta Platforms Inc (All Sessions)|39|-4|-121.6|57|AAPL-US|Apple Inc (All Sessions)|14|-2|-60.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|91.2|50|ADI-US|Analog Devices Inc|0|-1|-30.4|67|BBBY-US|Bed Bath & Beyond Inc|0|100|3040|100
1681750803|2023-04-17 17:00:03|1681750944|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-41.6|67|MSFT-US|Microsoft Corp (All Sessions)|27|25|32.5|100|BA-US|Boeing Co (All Sessions)|9|95|123.5|50|MRK-US|Merck & Co Inc (All Sessions)|9|-38|-49.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-20.8|0
1681750803|2023-04-17 17:00:03|1681750948|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-319|65|BAC-US|Bank of America Corp (All Sessions)|59|33|191.4|47|BA-US|Boeing Co (All Sessions)|45|21|121.8|64|FB-US|Meta Platforms Inc (All Sessions)|32|-21|-121.8|64|BTU-US|Peabody Energy Corp|14|100|580|71|GS-US|Goldman Sachs Group Inc (All Sessions)|9|11|63.8|17|MA-US|Mastercard Inc|9|-15|-87|83|MTB-US|M&T Bank Corp|9|96|556.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|3|17.4|40|SCHWAB-US|Charles Schwab Corp|0|43|249.4|50
1681750803|2023-04-17 17:00:03|1681750950|USTECH|USTECH|9|30.6|NFLX-US|Netflix Inc (All Sessions)|100|-8|-244.8|70|MSFT-US|Microsoft Corp (All Sessions)|93|1|30.6|57|AMZN-US|Amazon.com Inc (All Sessions)|70|-2|-61.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-11|-336.6|43|FB-US|Meta Platforms Inc (All Sessions)|30|-4|-122.4|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|91.8|50|AAPL-US|Apple Inc (All Sessions)|0|-1|-30.6|67|ADI-US|Analog Devices Inc|0|-1|-30.6|67|BBBY-US|Bed Bath & Beyond Inc|0|100|3060|100
1681751101|2023-04-17 17:05:01|1681751250|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|16|27.2|58|BA-US|Boeing Co (All Sessions)|50|65|110.5|64|GS-US|Goldman Sachs Group Inc (All Sessions)|8|39|66.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|25.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-57|-96.9|67|AAPL-US|Apple Inc (All Sessions)|0|-28|-47.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-23.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-18.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-168.3|100|V-US|Visa Inc (All Sessions)|0|-68|-115.6|100
1681751101|2023-04-17 17:05:01|1681751252|US500|US500|10|11.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-29|-327.7|64|BAC-US|Bank of America Corp (All Sessions)|46|18|203.4|47|BA-US|Boeing Co (All Sessions)|42|10|113|64|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-124.3|58|BTU-US|Peabody Energy Corp|8|55|621.5|67|MA-US|Mastercard Inc|8|-8|-90.4|83|MTB-US|M&T Bank Corp|4|55|621.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|67.8|25|SCHWAB-US|Charles Schwab Corp|0|19|214.7|50|STT-US|State Street Corp|0|-100|-1130|50
1681751101|2023-04-17 17:05:01|1681751260|USTECH|USTECH|9|29.5|NFLX-US|Netflix Inc (All Sessions)|100|-8|-236|65|MSFT-US|Microsoft Corp (All Sessions)|75|1|29.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|66|-11|-324.5|35|AMZN-US|Amazon.com Inc (All Sessions)|50|-2|-59|72|FB-US|Meta Platforms Inc (All Sessions)|31|-4|-118|58|ADI-US|Analog Devices Inc|3|-1|-29.5|67|BBBY-US|Bed Bath & Beyond Inc|3|100|2950|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-59|50|AMGN-US|Amgen Inc|0|-2|-59|100
1681751403|2023-04-17 17:10:03|1681751439|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|16|28.8|58|BA-US|Boeing Co (All Sessions)|64|57|102.6|71|GS-US|Goldman Sachs Group Inc (All Sessions)|12|39|70.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|13|23.4|33|AAPL-US|Apple Inc (All Sessions)|4|-26|-46.8|50|MCD-US|McDonald's Corp (All Sessions)|4|-10|-18|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-95|-171|100|V-US|Visa Inc (All Sessions)|4|-63|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-60|-108|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-37.8|0
1681751403|2023-04-17 17:10:03|1681751441|US500|US500|10|11.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-310.8|64|BA-US|Boeing Co (All Sessions)|54|9|99.9|71|BAC-US|Bank of America Corp (All Sessions)|46|18|199.8|47|FB-US|Meta Platforms Inc (All Sessions)|38|-11|-122.1|54|MA-US|Mastercard Inc|21|-8|-88.8|56|BTU-US|Peabody Energy Corp|8|56|621.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|66.6|25|MTB-US|M&T Bank Corp|0|56|621.6|25|SCHWAB-US|Charles Schwab Corp|0|22|244.2|50|STT-US|State Street Corp|0|-99|-1098.9|50
1681751403|2023-04-17 17:10:03|1681751443|USTECH|USTECH|9|29.6|NFLX-US|Netflix Inc (All Sessions)|100|-8|-236.8|47|MSFT-US|Microsoft Corp (All Sessions)|59|1|29.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-11|-325.6|35|AMZN-US|Amazon.com Inc (All Sessions)|39|-2|-59.2|72|FB-US|Meta Platforms Inc (All Sessions)|27|-4|-118.4|54|ADI-US|Analog Devices Inc|2|-1|-29.6|67|BBBY-US|Bed Bath & Beyond Inc|2|100|2960|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-59.2|50|AMGN-US|Amgen Inc|0|-3|-88.8|100
1681751701|2023-04-17 17:15:01|1681751728|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|21|35.7|58|BA-US|Boeing Co (All Sessions)|78|59|100.3|73|GS-US|Goldman Sachs Group Inc (All Sessions)|17|44|74.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|19|32.3|33|AAPL-US|Apple Inc (All Sessions)|6|-20|-34|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-99|-168.3|100|V-US|Visa Inc (All Sessions)|6|-56|-95.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-28.9|0|GE-US|General Electric Co (All Sessions)|0|58|98.6|100|IBM-US|IBM Corp (All Sessions)|0|-46|-78.2|0
1681751701|2023-04-17 17:15:01|1681751730|US500|US500|10|10.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-294.3|58|BA-US|Boeing Co (All Sessions)|52|9|98.1|73|BAC-US|Bank of America Corp (All Sessions)|52|20|218|47|FB-US|Meta Platforms Inc (All Sessions)|39|-10|-109|58|MA-US|Mastercard Inc|26|-7|-76.3|56|GS-US|Goldman Sachs Group Inc (All Sessions)|4|7|76.3|25|SCHWAB-US|Charles Schwab Corp|4|21|228.9|50|STT-US|State Street Corp|4|-100|-1090|50|WFC-US|Wells Fargo & Co (All Sessions)|4|30|327|25|ADI-US|Analog Devices Inc|0|-2|-21.8|67
1681751701|2023-04-17 17:15:01|1681751733|USTECH|USTECH|10|27.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-27.5|50|AMZN-US|Amazon.com Inc (All Sessions)|48|-2|-55|57|FB-US|Meta Platforms Inc (All Sessions)|26|-4|-110|100|NFLX-US|Netflix Inc (All Sessions)|26|-8|-220|75|MSFT-US|Microsoft Corp (All Sessions)|11|1|27.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|4|110|67|BBBY-US|Bed Bath & Beyond Inc|4|100|2750|50|GILD-US|Gilead Sciences Inc (All Sessions)|4|1|27.5|50|LRCX-US|Lam Research Corp|4|-11|-302.5|50|ERTS-US|Electronic Arts Inc|0|0|0|0
1681752002|2023-04-17 17:20:02|1681752021|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|20|34|61|BA-US|Boeing Co (All Sessions)|71|76|129.2|69|GS-US|Goldman Sachs Group Inc (All Sessions)|18|47|79.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|12|18|30.6|33|AAPL-US|Apple Inc (All Sessions)|6|-21|-35.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-96|-163.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-32.3|0|GE-US|General Electric Co (All Sessions)|0|64|108.8|100|IBM-US|IBM Corp (All Sessions)|0|-38|-64.6|0|INTC-US|Intel Corp (All Sessions)|0|-8|-13.6|100
1681752002|2023-04-17 17:20:02|1681752023|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-297|67|BA-US|Boeing Co (All Sessions)|67|12|132|73|BAC-US|Bank of America Corp (All Sessions)|61|20|220|43|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-110|58|MA-US|Mastercard Inc|33|-7|-77|56|C-US|Citigroup Inc (All Sessions)|6|-1|-11|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|7|77|25|STT-US|State Street Corp|6|-100|-1100|50|WFC-US|Wells Fargo & Co (All Sessions)|6|29|319|25|ADI-US|Analog Devices Inc|0|-2|-22|67
1681752002|2023-04-17 17:20:02|1681752025|USTECH|USTECH|9|28.8|NFLX-US|Netflix Inc (All Sessions)|100|-8|-230.4|42|AMZN-US|Amazon.com Inc (All Sessions)|37|-1|-28.8|79|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-11|-316.8|39|MSFT-US|Microsoft Corp (All Sessions)|35|1|28.8|61|FB-US|Meta Platforms Inc (All Sessions)|22|-4|-115.2|58|ADI-US|Analog Devices Inc|2|-1|-28.8|67|BBBY-US|Bed Bath & Beyond Inc|2|100|2880|100|AAPL-US|Apple Inc (All Sessions)|0|-1|-28.8|50|AMGN-US|Amgen Inc|0|-2|-57.6|100
1681752302|2023-04-17 17:25:02|1681752323|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|15|25.5|59|BA-US|Boeing Co (All Sessions)|63|68|115.6|82|GS-US|Goldman Sachs Group Inc (All Sessions)|19|47|79.9|25|IBM-US|IBM Corp (All Sessions)|19|-44|-74.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|10|17|33|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-99|-168.3|100|AAPL-US|Apple Inc (All Sessions)|0|-25|-42.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-42.5|0|INTC-US|Intel Corp (All Sessions)|0|-12|-20.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-15.3|0
1681752302|2023-04-17 17:25:02|1681752325|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-308|64|BAC-US|Bank of America Corp (All Sessions)|50|20|220|54|BA-US|Boeing Co (All Sessions)|39|11|121|82|FB-US|Meta Platforms Inc (All Sessions)|39|-10|-110|55|MA-US|Mastercard Inc|11|-8|-88|33|C-US|Citigroup Inc (All Sessions)|0|-2|-22|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|77|25|IBM-US|IBM Corp (All Sessions)|0|-7|-77|75|STT-US|State Street Corp|0|-99|-1089|50|WFC-US|Wells Fargo & Co (All Sessions)|0|29|319|25
1681752302|2023-04-17 17:25:02|1681752328|USTECH|USTECH|9|23.1|NFLX-US|Netflix Inc (All Sessions)|100|-11|-254.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-13|-300.3|35|AMZN-US|Amazon.com Inc (All Sessions)|40|-2|-46.2|78|MSFT-US|Microsoft Corp (All Sessions)|38|1|23.1|59|FB-US|Meta Platforms Inc (All Sessions)|23|-5|-115.5|55|ADI-US|Analog Devices Inc|3|-1|-23.1|67|BBBY-US|Bed Bath & Beyond Inc|3|100|2310|100|AMGN-US|Amgen Inc|0|-3|-69.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-3|-69.3|100
1681752601|2023-04-17 17:30:01|1681752756|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|18|30.6|61|BA-US|Boeing Co (All Sessions)|41|71|120.7|88|IBM-US|IBM Corp (All Sessions)|18|-35|-59.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|12|19|32.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|52|88.4|50|AAPL-US|Apple Inc (All Sessions)|0|-19|-32.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-39.1|0|INTC-US|Intel Corp (All Sessions)|0|-8|-13.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-163.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-49|-83.3|100
1681752601|2023-04-17 17:30:01|1681752758|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-286|61|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-110|44|BA-US|Boeing Co (All Sessions)|33|11|121|88|BAC-US|Bank of America Corp (All Sessions)|33|21|231|38|MA-US|Mastercard Inc|20|-7|-77|33|IBM-US|IBM Corp (All Sessions)|7|-5|-55|75|STT-US|State Street Corp|7|-99|-1089|50|WFC-US|Wells Fargo & Co (All Sessions)|7|31|341|25|C-US|Citigroup Inc (All Sessions)|0|-2|-22|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|33|33
1681752601|2023-04-17 17:30:01|1681752761|USTECH|USTECH|9|22.2|NFLX-US|Netflix Inc (All Sessions)|100|-11|-244.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-13|-288.6|41|MSFT-US|Microsoft Corp (All Sessions)|43|1|22.2|61|AMZN-US|Amazon.com Inc (All Sessions)|30|-1|-22.2|69|FB-US|Meta Platforms Inc (All Sessions)|20|-5|-111|44|BBBY-US|Bed Bath & Beyond Inc|8|100|2220|100|COST-US|Costco Wholesale Corp|3|1|22.2|100|MU-US|Micron Technology Inc (All Sessions)|3|-3|-66.6|100|AAPL-US|Apple Inc (All Sessions)|0|-1|-22.2|0
1681752902|2023-04-17 17:35:02|1681752926|WALL|WALL|8|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|19|32.3|61|BA-US|Boeing Co (All Sessions)|41|68|115.6|88|IBM-US|IBM Corp (All Sessions)|18|-42|-71.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|12|52|88.4|67|AAPL-US|Apple Inc (All Sessions)|6|-21|-35.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|19|32.3|50|INTC-US|Intel Corp (All Sessions)|0|-11|-18.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-161.5|100
1681752902|2023-04-17 17:35:02|1681752927|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-297|70|FB-US|Meta Platforms Inc (All Sessions)|44|-10|-110|50|BA-US|Boeing Co (All Sessions)|33|10|110|88|BAC-US|Bank of America Corp (All Sessions)|33|20|220|38|MA-US|Mastercard Inc|22|-7|-77|33|IBM-US|IBM Corp (All Sessions)|11|-6|-66|75|STT-US|State Street Corp|11|-99|-1089|50|C-US|Citigroup Inc (All Sessions)|6|-2|-22|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|8|88|67|AAPL-US|Apple Inc (All Sessions)|0|-3|-33|0
1681752902|2023-04-17 17:35:02|1681752930|USTECH|USTECH|9|21.7|NFLX-US|Netflix Inc (All Sessions)|100|-11|-238.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-14|-303.8|36|MSFT-US|Microsoft Corp (All Sessions)|41|2|43.4|61|AMZN-US|Amazon.com Inc (All Sessions)|38|-1|-21.7|53|FB-US|Meta Platforms Inc (All Sessions)|21|-5|-108.5|50|BBBY-US|Bed Bath & Beyond Inc|5|100|2170|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-43.4|0|COST-US|Costco Wholesale Corp|0|1|21.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-4|-86.8|100
1681753203|2023-04-17 17:40:03|1681753229|WALL|WALL|8|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|19|34.2|57|BA-US|Boeing Co (All Sessions)|54|65|117|88|IBM-US|IBM Corp (All Sessions)|23|-42|-75.6|75|AAPL-US|Apple Inc (All Sessions)|8|-19|-34.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|49|88.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|13|23.4|50|INTC-US|Intel Corp (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-172.8|100
1681753203|2023-04-17 17:40:03|1681753232|US500|US500|10|10.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-280.8|74|BA-US|Boeing Co (All Sessions)|29|11|114.4|88|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-104|50|BAC-US|Bank of America Corp (All Sessions)|24|21|218.4|57|IBM-US|IBM Corp (All Sessions)|10|-7|-72.8|75|MA-US|Mastercard Inc|10|-7|-72.8|0|STT-US|State Street Corp|10|-100|-1040|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-31.2|0|C-US|Citigroup Inc (All Sessions)|0|-3|-31.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|83.2|100
1681753203|2023-04-17 17:40:03|1681753235|USTECH|USTECH|10|20.3|NFLX-US|Netflix Inc (All Sessions)|100|-12|-243.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-14|-284.2|40|AMZN-US|Amazon.com Inc (All Sessions)|49|-1|-20.3|58|MSFT-US|Microsoft Corp (All Sessions)|35|2|40.6|57|FB-US|Meta Platforms Inc (All Sessions)|19|-5|-101.5|50|BBBY-US|Bed Bath & Beyond Inc|8|100|2030|100|AAPL-US|Apple Inc (All Sessions)|3|-2|-40.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|81.2|50|ATVI-US|Activision Blizzard Inc|0|1|20.3|100|COST-US|Costco Wholesale Corp|0|1|20.3|100
1681753501|2023-04-17 17:45:01|1681753523|WALL|WALL|8|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|18|32.4|60|BA-US|Boeing Co (All Sessions)|50|66|118.8|88|IBM-US|IBM Corp (All Sessions)|21|-43|-77.4|75|AAPL-US|Apple Inc (All Sessions)|7|-19|-34.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|77.4|100|INTC-US|Intel Corp (All Sessions)|0|-7|-12.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|23.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-95|-171|100
1681753501|2023-04-17 17:45:01|1681753525|US500|US500|10|10.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-291.2|74|BA-US|Boeing Co (All Sessions)|29|11|114.4|88|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-104|50|BAC-US|Bank of America Corp (All Sessions)|19|21|218.4|50|IBM-US|IBM Corp (All Sessions)|10|-7|-72.8|75|STT-US|State Street Corp|10|-99|-1029.6|50|MA-US|Mastercard Inc|5|-8|-83.2|0|AAPL-US|Apple Inc (All Sessions)|0|-3|-31.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|83.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|20.8|50
1681753501|2023-04-17 17:45:01|1681753528|USTECH|USTECH|10|17.2|NFLX-US|Netflix Inc (All Sessions)|100|-14|-240.8|32|AMZN-US|Amazon.com Inc (All Sessions)|67|-2|-34.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-17|-292.4|29|MSFT-US|Microsoft Corp (All Sessions)|39|2|34.4|60|FB-US|Meta Platforms Inc (All Sessions)|19|-6|-103.2|50|BBBY-US|Bed Bath & Beyond Inc|8|99|1702.8|100|AAPL-US|Apple Inc (All Sessions)|3|-2|-34.4|0|ATVI-US|Activision Blizzard Inc|3|1|17.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|68.8|50|COST-US|Costco Wholesale Corp|0|1|17.2|100
1681753802|2023-04-17 17:50:02|1681753824|WALL|WALL|8|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|16|25.6|60|BA-US|Boeing Co (All Sessions)|43|66|105.6|100|IBM-US|IBM Corp (All Sessions)|21|-49|-78.4|75|AAPL-US|Apple Inc (All Sessions)|7|-20|-32|0|GE-US|General Electric Co (All Sessions)|0|63|100.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|64|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|17.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100
1681753802|2023-04-17 17:50:02|1681753827|US500|US500|10|10.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-285.6|74|BA-US|Boeing Co (All Sessions)|29|10|102|88|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-112.2|50|BAC-US|Bank of America Corp (All Sessions)|14|22|224.4|60|BTU-US|Peabody Energy Corp|10|60|612|0|IBM-US|IBM Corp (All Sessions)|10|-8|-81.6|75|MA-US|Mastercard Inc|5|-8|-81.6|0|STT-US|State Street Corp|5|-100|-1020|33|AAPL-US|Apple Inc (All Sessions)|0|-3|-30.6|0|LLY-US|Eli Lilly & Co|0|-5|-51|0
1681753802|2023-04-17 17:50:02|1681753830|USTECH|USTECH|10|18.6|NFLX-US|Netflix Inc (All Sessions)|100|-13|-241.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-16|-297.6|57|AMZN-US|Amazon.com Inc (All Sessions)|59|-2|-37.2|58|MSFT-US|Microsoft Corp (All Sessions)|35|1|18.6|60|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-111.6|57|BBBY-US|Bed Bath & Beyond Inc|5|100|1860|75|AAL-US|American Airlines Group Inc|0|11|204.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-37.2|0|ATVI-US|Activision Blizzard Inc|0|1|18.6|100|COST-US|Costco Wholesale Corp|0|1|18.6|100
1681754102|2023-04-17 17:55:02|1681754130|WALL|WALL|9|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|9|14.4|54|BA-US|Boeing Co (All Sessions)|67|49|78.4|89|IBM-US|IBM Corp (All Sessions)|25|-52|-83.2|75|AAPL-US|Apple Inc (All Sessions)|8|-28|-44.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-46.4|0|GE-US|General Electric Co (All Sessions)|0|59|94.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|52.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|12.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-160|100
1681754102|2023-04-17 17:55:02|1681754135|US500|US500|10|10.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-296.8|71|BA-US|Boeing Co (All Sessions)|32|7|74.2|89|FB-US|Meta Platforms Inc (All Sessions)|18|-12|-127.2|50|BTU-US|Peabody Energy Corp|14|54|572.4|0|IBM-US|IBM Corp (All Sessions)|9|-8|-84.8|75|STT-US|State Street Corp|9|-99|-1049.4|50|BAC-US|Bank of America Corp (All Sessions)|5|21|222.6|67|MA-US|Mastercard Inc|5|-8|-84.8|0|AAPL-US|Apple Inc (All Sessions)|0|-4|-42.4|0|LLY-US|Eli Lilly & Co|0|-5|-53|0
1681754102|2023-04-17 17:55:02|1681754141|USTECH|USTECH|10|17.7|NFLX-US|Netflix Inc (All Sessions)|100|-14|-247.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-17|-300.9|55|AMZN-US|Amazon.com Inc (All Sessions)|69|-3|-53.1|59|MSFT-US|Microsoft Corp (All Sessions)|31|1|17.7|54|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-123.9|50|BBBY-US|Bed Bath & Beyond Inc|6|100|1770|75|AAL-US|American Airlines Group Inc|3|10|177|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|53.1|67|AAPL-US|Apple Inc (All Sessions)|0|-2|-35.4|0|ATVI-US|Activision Blizzard Inc|0|1|17.7|100
1681754405|2023-04-17 18:00:05|1681754430|WALL|WALL|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|8|13.6|58|BA-US|Boeing Co (All Sessions)|82|45|76.5|90|IBM-US|IBM Corp (All Sessions)|27|-52|-88.4|75|AAPL-US|Apple Inc (All Sessions)|9|-30|-51|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-49.3|0|GE-US|General Electric Co (All Sessions)|0|60|102|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|49.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|18.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-168.3|100
1681754405|2023-04-17 18:00:05|1681754432|US500|US500|10|10.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-29|-307.4|71|BA-US|Boeing Co (All Sessions)|67|7|74.2|90|BTU-US|Peabody Energy Corp|25|56|593.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-137.8|40|IBM-US|IBM Corp (All Sessions)|17|-8|-84.8|75|STT-US|State Street Corp|17|-100|-1060|50|MA-US|Mastercard Inc|8|-8|-84.8|0|AAPL-US|Apple Inc (All Sessions)|0|-5|-53|0|BAC-US|Bank of America Corp (All Sessions)|0|21|222.6|100|LLY-US|Eli Lilly & Co|0|-5|-53|0
1681754405|2023-04-17 18:00:05|1681754435|USTECH|USTECH|10|15.5|NFLX-US|Netflix Inc (All Sessions)|100|-17|-263.5|28|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-20|-310|61|AMZN-US|Amazon.com Inc (All Sessions)|71|-3|-46.5|58|MSFT-US|Microsoft Corp (All Sessions)|29|1|15.5|58|FB-US|Meta Platforms Inc (All Sessions)|9|-9|-139.5|40|AAL-US|American Airlines Group Inc|3|11|170.5|100|BBBY-US|Bed Bath & Beyond Inc|3|100|1550|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|62|67|AAPL-US|Apple Inc (All Sessions)|0|-3|-46.5|0|ATVI-US|Activision Blizzard Inc|0|1|15.5|100
1681754702|2023-04-17 18:05:02|1681754723|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|15|25.5|56|BA-US|Boeing Co (All Sessions)|88|42|71.4|88|IBM-US|IBM Corp (All Sessions)|38|-52|-88.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-81|-137.7|67|AAPL-US|Apple Inc (All Sessions)|13|-29|-49.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-64.6|0|GE-US|General Electric Co (All Sessions)|0|61|103.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|32.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|25.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-168.3|100
1681754702|2023-04-17 18:05:02|1681754725|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-51|-290.7|69|BA-US|Boeing Co (All Sessions)|55|12|68.4|88|FB-US|Meta Platforms Inc (All Sessions)|36|-24|-136.8|33|BTU-US|Peabody Energy Corp|27|99|564.3|0|IBM-US|IBM Corp (All Sessions)|18|-15|-85.5|75|BAC-US|Bank of America Corp (All Sessions)|9|40|228|100|MA-US|Mastercard Inc|9|-15|-85.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-24|-136.8|67|AAPL-US|Apple Inc (All Sessions)|0|-9|-51.3|0|LLY-US|Eli Lilly & Co|0|-11|-62.7|0
1681754702|2023-04-17 18:05:02|1681754727|USTECH|USTECH|10|14.8|NFLX-US|Netflix Inc (All Sessions)|100|-18|-266.4|25|AMZN-US|Amazon.com Inc (All Sessions)|80|-3|-44.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-20|-296|71|MSFT-US|Microsoft Corp (All Sessions)|23|2|29.6|56|FB-US|Meta Platforms Inc (All Sessions)|13|-9|-133.2|33|AAL-US|American Airlines Group Inc|3|12|177.6|100|ATVI-US|Activision Blizzard Inc|3|1|14.8|67|BBBY-US|Bed Bath & Beyond Inc|3|99|1465.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|44.4|67|AAPL-US|Apple Inc (All Sessions)|0|-3|-44.4|0
1681755002|2023-04-17 18:10:02|1681755026|WALL|WALL|10|1.2|BA-US|Boeing Co (All Sessions)|100|55|66|75|MSFT-US|Microsoft Corp (All Sessions)|100|20|24|63|AAPL-US|Apple Inc (All Sessions)|43|-44|-52.8|25|IBM-US|IBM Corp (All Sessions)|29|-75|-90|100|XOM-US|Exxon Mobil Corp (All Sessions)|29|-100|-120|67|DIS-US|Walt Disney Co (All Sessions)|0|-53|-63.6|0|GE-US|General Electric Co (All Sessions)|0|84|100.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|45.6|100|INTC-US|Intel Corp (All Sessions)|0|-22|-26.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|39.6|100
1681755002|2023-04-17 18:10:02|1681755028|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-308|75|BA-US|Boeing Co (All Sessions)|60|6|66|75|BTU-US|Peabody Energy Corp|30|48|528|0|AAPL-US|Apple Inc (All Sessions)|20|-5|-55|25|FB-US|Meta Platforms Inc (All Sessions)|20|-12|-132|50|BAC-US|Bank of America Corp (All Sessions)|10|21|231|100|IBM-US|IBM Corp (All Sessions)|10|-8|-88|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-11|-121|67|NU-US|Eversource Energy|0|-1|-11|100|STT-US|State Street Corp|0|-100|-1100|50
1681755002|2023-04-17 18:10:02|1681755031|USTECH|USTECH|10|16.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-49.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-18|-295.2|71|NFLX-US|Netflix Inc (All Sessions)|91|-16|-262.4|42|MSFT-US|Microsoft Corp (All Sessions)|22|2|32.8|63|AAPL-US|Apple Inc (All Sessions)|4|-3|-49.2|25|FB-US|Meta Platforms Inc (All Sessions)|4|-8|-131.2|50|AAL-US|American Airlines Group Inc|0|11|180.4|100|ATVI-US|Activision Blizzard Inc|0|1|16.4|67|BBBY-US|Bed Bath & Beyond Inc|0|100|1640|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|32.8|67
1681755303|2023-04-17 18:15:03|1681755324|WALL|WALL|10|1.2|BA-US|Boeing Co (All Sessions)|100|60|72|75|MSFT-US|Microsoft Corp (All Sessions)|100|17|20.4|63|AAPL-US|Apple Inc (All Sessions)|43|-47|-56.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|43|-97|-116.4|75|IBM-US|IBM Corp (All Sessions)|29|-84|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-54|0|GE-US|General Electric Co (All Sessions)|0|84|100.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|52.8|100|INTC-US|Intel Corp (All Sessions)|0|-7|-8.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|38.4|100
1681755303|2023-04-17 18:15:03|1681755326|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-61|-305|85|BA-US|Boeing Co (All Sessions)|55|14|70|75|BAC-US|Bank of America Corp (All Sessions)|27|48|240|60|BTU-US|Peabody Energy Corp|27|98|490|0|FB-US|Meta Platforms Inc (All Sessions)|27|-28|-140|60|AAPL-US|Apple Inc (All Sessions)|18|-11|-55|25|XOM-US|Exxon Mobil Corp (All Sessions)|18|-23|-115|75|IBM-US|IBM Corp (All Sessions)|9|-20|-100|100|WFC-US|Wells Fargo & Co (All Sessions)|9|73|365|33|DFS-US|Discover Financial Services|0|5|25|0
1681755303|2023-04-17 18:15:03|1681755329|USTECH|USTECH|10|18.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-296|68|AMZN-US|Amazon.com Inc (All Sessions)|91|-2|-37|57|NFLX-US|Netflix Inc (All Sessions)|91|-14|-259|39|MSFT-US|Microsoft Corp (All Sessions)|23|1|18.5|63|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-129.5|60|AAPL-US|Apple Inc (All Sessions)|5|-3|-55.5|25|AAL-US|American Airlines Group Inc|0|10|185|100|ATVI-US|Activision Blizzard Inc|0|1|18.5|67|BBBY-US|Bed Bath & Beyond Inc|0|100|1850|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|37|67
1681755601|2023-04-17 18:20:01|1681755627|WALL|WALL|10|1.2|BA-US|Boeing Co (All Sessions)|100|67|80.4|75|MSFT-US|Microsoft Corp (All Sessions)|100|18|21.6|63|AAPL-US|Apple Inc (All Sessions)|57|-45|-54|20|XOM-US|Exxon Mobil Corp (All Sessions)|43|-97|-116.4|75|IBM-US|IBM Corp (All Sessions)|29|-82|-98.4|100|DIS-US|Walt Disney Co (All Sessions)|14|-42|-50.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|40|48|100|GE-US|General Electric Co (All Sessions)|0|79|94.8|0|INTC-US|Intel Corp (All Sessions)|0|-13|-15.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|48|100
1681755601|2023-04-17 18:20:01|1681755723|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-306|91|BA-US|Boeing Co (All Sessions)|67|17|86.7|75|FB-US|Meta Platforms Inc (All Sessions)|44|-27|-137.7|50|AAPL-US|Apple Inc (All Sessions)|33|-10|-51|20|BAC-US|Bank of America Corp (All Sessions)|33|47|239.7|60|BTU-US|Peabody Energy Corp|33|99|504.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|22|-23|-117.3|75|IBM-US|IBM Corp (All Sessions)|11|-19|-96.9|100|WFC-US|Wells Fargo & Co (All Sessions)|11|72|367.2|33|DFS-US|Discover Financial Services|0|8|40.8|0
1681755601|2023-04-17 18:20:01|1681755726|USTECH|USTECH|10|15.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-296.4|67|AMZN-US|Amazon.com Inc (All Sessions)|86|-3|-46.8|52|NFLX-US|Netflix Inc (All Sessions)|62|-17|-265.2|50|MSFT-US|Microsoft Corp (All Sessions)|19|2|31.2|57|FB-US|Meta Platforms Inc (All Sessions)|14|-9|-140.4|50|AAPL-US|Apple Inc (All Sessions)|10|-3|-46.8|20|AAL-US|American Airlines Group Inc|0|13|202.8|100|ATVI-US|Activision Blizzard Inc|0|1|15.6|67|BBBY-US|Bed Bath & Beyond Inc|0|100|1560|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|46.8|67
1681755903|2023-04-17 18:25:03|1681756165|WALL|WALL|10|1.2|BA-US|Boeing Co (All Sessions)|100|87|104.4|75|AAPL-US|Apple Inc (All Sessions)|57|-41|-49.2|20|MSFT-US|Microsoft Corp (All Sessions)|57|24|28.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|43|-94|-112.8|75|DIS-US|Walt Disney Co (All Sessions)|14|-36|-43.2|50|GE-US|General Electric Co (All Sessions)|14|83|99.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|45|54|100|INTC-US|Intel Corp (All Sessions)|0|2|2.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|40.8|100|MMM-US|3M Co (All Sessions)|0|48|57.6|0
1681755903|2023-04-17 18:25:03|1681756168|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-61|-292.8|83|BA-US|Boeing Co (All Sessions)|60|22|105.6|75|BAC-US|Bank of America Corp (All Sessions)|50|50|240|43|FB-US|Meta Platforms Inc (All Sessions)|40|-28|-134.4|50|AAPL-US|Apple Inc (All Sessions)|30|-10|-48|20|BTU-US|Peabody Energy Corp|30|100|480|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-24|-115.2|75|SCHWAB-US|Charles Schwab Corp|10|44|211.2|33|WFC-US|Wells Fargo & Co (All Sessions)|10|77|369.6|33|AEP-US|American Electric Power Co Inc|0|5|24|50
1681755903|2023-04-17 18:25:03|1681756171|USTECH|USTECH|10|15.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-314|73|AMZN-US|Amazon.com Inc (All Sessions)|89|-3|-47.1|50|NFLX-US|Netflix Inc (All Sessions)|68|-17|-266.9|50|FB-US|Meta Platforms Inc (All Sessions)|16|-8|-125.6|50|MSFT-US|Microsoft Corp (All Sessions)|16|2|31.4|50|AAPL-US|Apple Inc (All Sessions)|11|-3|-47.1|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|47.1|50|AAL-US|American Airlines Group Inc|0|13|204.1|100|ATVI-US|Activision Blizzard Inc|0|1|15.7|67|BBBY-US|Bed Bath & Beyond Inc|0|100|1570|67
1681756202|2023-04-17 18:30:02|1681756329|WALL|WALL|10|1.1|BA-US|Boeing Co (All Sessions)|100|99|108.9|75|AAPL-US|Apple Inc (All Sessions)|57|-42|-46.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|43|-98|-107.8|75|MSFT-US|Microsoft Corp (All Sessions)|29|32|35.2|33|DIS-US|Walt Disney Co (All Sessions)|14|-34|-37.4|50|GE-US|General Electric Co (All Sessions)|14|92|101.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|55|60.5|100|INTC-US|Intel Corp (All Sessions)|0|-2|-2.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|39.6|100|MMM-US|3M Co (All Sessions)|0|55|60.5|0
1681756202|2023-04-17 18:30:02|1681756331|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-59|-295|83|BA-US|Boeing Co (All Sessions)|60|22|110|75|BAC-US|Bank of America Corp (All Sessions)|50|49|245|43|FB-US|Meta Platforms Inc (All Sessions)|40|-26|-130|50|AAPL-US|Apple Inc (All Sessions)|30|-9|-45|20|BTU-US|Peabody Energy Corp|30|100|500|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-22|-110|75|SCHWAB-US|Charles Schwab Corp|10|40|200|33|WFC-US|Wells Fargo & Co (All Sessions)|10|72|360|33|AEP-US|American Electric Power Co Inc|0|4|20|50
1681756202|2023-04-17 18:30:02|1681756334|USTECH|USTECH|10|15.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-296.4|77|AMZN-US|Amazon.com Inc (All Sessions)|84|-2|-31.2|53|NFLX-US|Netflix Inc (All Sessions)|79|-17|-265.2|44|FB-US|Meta Platforms Inc (All Sessions)|16|-8|-124.8|50|AAPL-US|Apple Inc (All Sessions)|11|-3|-46.8|20|AAL-US|American Airlines Group Inc|0|13|202.8|100|ATVI-US|Activision Blizzard Inc|0|1|15.6|67|BBBY-US|Bed Bath & Beyond Inc|0|100|1560|67|MSFT-US|Microsoft Corp (All Sessions)|0|2|31.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|46.8|67
1681756503|2023-04-17 18:35:03|1681756527|WALL|WALL|10|1.2|BA-US|Boeing Co (All Sessions)|100|93|111.6|75|AAPL-US|Apple Inc (All Sessions)|43|-48|-57.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|43|-88|-105.6|75|DIS-US|Walt Disney Co (All Sessions)|29|-29|-34.8|67|MSFT-US|Microsoft Corp (All Sessions)|29|29|34.8|33|GE-US|General Electric Co (All Sessions)|14|85|102|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|56|67.2|100|INTC-US|Intel Corp (All Sessions)|0|-2|-2.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|45.6|100|MMM-US|3M Co (All Sessions)|0|48|57.6|0
1681756503|2023-04-17 18:35:03|1681756530|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-58|-295.8|80|BA-US|Boeing Co (All Sessions)|71|22|112.2|75|BAC-US|Bank of America Corp (All Sessions)|57|49|249.9|43|BTU-US|Peabody Energy Corp|29|98|499.8|0|FB-US|Meta Platforms Inc (All Sessions)|29|-27|-137.7|40|AAPL-US|Apple Inc (All Sessions)|14|-11|-56.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|-21|-107.1|75|DIS-US|Walt Disney Co (All Sessions)|0|-7|-35.7|67|SCHWAB-US|Charles Schwab Corp|0|44|224.4|33|WFC-US|Wells Fargo & Co (All Sessions)|0|70|357|33
1681756503|2023-04-17 18:35:03|1681756533|USTECH|USTECH|10|15.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-306|78|NFLX-US|Netflix Inc (All Sessions)|71|-17|-260.1|41|AMZN-US|Amazon.com Inc (All Sessions)|67|-2|-30.6|63|FB-US|Meta Platforms Inc (All Sessions)|14|-9|-137.7|40|AAPL-US|Apple Inc (All Sessions)|10|-4|-61.2|25|AAL-US|American Airlines Group Inc|5|14|214.2|100|ATVI-US|Activision Blizzard Inc|5|1|15.3|67|BBBY-US|Bed Bath & Beyond Inc|5|99|1514.7|67|MSFT-US|Microsoft Corp (All Sessions)|5|2|30.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|45.9|50
1681756801|2023-04-17 18:40:01|1681756824|WALL|WALL|10|1.1|BA-US|Boeing Co (All Sessions)|100|100|110|75|AAPL-US|Apple Inc (All Sessions)|43|-46|-50.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|43|-91|-100.1|75|DIS-US|Walt Disney Co (All Sessions)|29|-30|-33|67|MSFT-US|Microsoft Corp (All Sessions)|29|35|38.5|67|GE-US|General Electric Co (All Sessions)|14|97|106.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|66|72.6|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|44|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-3.3|0
1681756801|2023-04-17 18:40:01|1681756826|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-50|58|TGT-US|Target Corp|13|35|87.5|25|DIS-US|Walt Disney Co (All Sessions)|4|-14|-35|50|KO-US|Coca-Cola Co (All Sessions)|4|18|45|50|SO-US|Southern Co|4|5|12.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-41|-102.5|100|BA-US|Boeing Co (All Sessions)|0|44|110|100|BAC-US|Bank of America Corp (All Sessions)|0|98|245|100|IBM-US|IBM Corp (All Sessions)|0|-36|-90|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-40|100
1681756801|2023-04-17 18:40:01|1681756829|USTECH|USTECH|10|15.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-45.6|58|AMZN-US|Amazon.com Inc (All Sessions)|39|-2|-30.4|60|MSFT-US|Microsoft Corp (All Sessions)|26|3|45.6|43|BBBY-US|Bed Bath & Beyond Inc|9|100|1520|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-19|-288.8|0|ATVI-US|Activision Blizzard Inc|4|1|15.2|50|EBAY-US|eBay Inc (All Sessions)|4|1|15.2|50|NFLX-US|Netflix Inc (All Sessions)|4|-16|-243.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|45.6|50|AMAT-US|Applied Materials Inc|0|-13|-197.6|0
1681757102|2023-04-17 18:45:02|1681757332|WALL|WALL|10|1.3|BA-US|Boeing Co (All Sessions)|100|98|127.4|58|AAPL-US|Apple Inc (All Sessions)|17|-30|-39|25|JPM-US|JPMorgan Chase & Co (All Sessions)|17|37|48.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-78|-101.4|75|DIS-US|Walt Disney Co (All Sessions)|11|-15|-19.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|71|92.3|50|MSFT-US|Microsoft Corp (All Sessions)|6|37|48.1|50|GE-US|General Electric Co (All Sessions)|0|95|123.5|0|INTC-US|Intel Corp (All Sessions)|0|10|13|100|MCD-US|McDonald's Corp (All Sessions)|0|2|2.6|0
1681757102|2023-04-17 18:45:02|1681757334|US500|US500|10|3.7|BA-US|Boeing Co (All Sessions)|100|35|129.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-73|-270.1|45|BAC-US|Bank of America Corp (All Sessions)|41|68|251.6|33|FB-US|Meta Platforms Inc (All Sessions)|24|-33|-122.1|50|SCHWAB-US|Charles Schwab Corp|18|70|259|60|AAPL-US|Apple Inc (All Sessions)|12|-11|-40.7|25|WFC-US|Wells Fargo & Co (All Sessions)|12|98|362.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|12|-28|-103.6|75|DIS-US|Walt Disney Co (All Sessions)|6|-5|-18.5|67|AEP-US|American Electric Power Co Inc|0|14|51.8|50
1681757102|2023-04-17 18:45:02|1681757337|USTECH|USTECH|10|16.4|NFLX-US|Netflix Inc (All Sessions)|100|-14|-229.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-17|-278.8|67|AMZN-US|Amazon.com Inc (All Sessions)|43|-1|-16.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-131.2|50|AAL-US|American Airlines Group Inc|21|14|229.6|80|AAPL-US|Apple Inc (All Sessions)|14|-2|-32.8|25|BBBY-US|Bed Bath & Beyond Inc|0|100|1640|50|MSFT-US|Microsoft Corp (All Sessions)|0|3|49.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|49.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-131.2|50
1681757402|2023-04-17 18:50:02|1681757422|WALL|WALL|10|1.4|BA-US|Boeing Co (All Sessions)|100|94|131.6|58|AAPL-US|Apple Inc (All Sessions)|22|-27|-37.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|17|30|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-74|-103.6|75|DIS-US|Walt Disney Co (All Sessions)|11|-9|-12.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|64|89.6|50|MSFT-US|Microsoft Corp (All Sessions)|6|35|49|50|GE-US|General Electric Co (All Sessions)|0|88|123.2|0|INTC-US|Intel Corp (All Sessions)|0|12|16.8|100|MCD-US|McDonald's Corp (All Sessions)|0|1|1.4|0
1681757402|2023-04-17 18:50:02|1681757425|US500|US500|10|3.7|BA-US|Boeing Co (All Sessions)|100|35|129.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-73|-270.1|50|BAC-US|Bank of America Corp (All Sessions)|44|69|255.3|30|SCHWAB-US|Charles Schwab Corp|19|69|255.3|67|AAPL-US|Apple Inc (All Sessions)|13|-10|-37|40|FB-US|Meta Platforms Inc (All Sessions)|13|-33|-122.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|11|40.7|100|WFC-US|Wells Fargo & Co (All Sessions)|6|99|366.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-28|-103.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14.8|67
1681757402|2023-04-17 18:50:02|1681757548|USTECH|USTECH|10|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-83|-232.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-100|-280|67|AMZN-US|Amazon.com Inc (All Sessions)|47|-7|-19.6|50|AAPL-US|Apple Inc (All Sessions)|27|-14|-39.2|40|FB-US|Meta Platforms Inc (All Sessions)|27|-45|-126|40|AAL-US|American Airlines Group Inc|7|84|235.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|17|47.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-44|-123.2|50|SBUX-US|Starbucks Corp|7|18|50.4|50|ATVI-US|Activision Blizzard Inc|0|8|22.4|0
1681757701|2023-04-17 18:55:01|1681757963|WALL|WALL|10|1.4|BA-US|Boeing Co (All Sessions)|100|99|138.6|53|AAPL-US|Apple Inc (All Sessions)|25|-24|-33.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|25|34|47.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|19|-75|-105|75|DIS-US|Walt Disney Co (All Sessions)|6|-6|-8.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|62|86.8|50|MSFT-US|Microsoft Corp (All Sessions)|6|36|50.4|50|NKE-US|NIKE Inc (All Sessions)|6|-19|-26.6|0|GE-US|General Electric Co (All Sessions)|0|89|124.6|0|INTC-US|Intel Corp (All Sessions)|0|21|29.4|100
1681757701|2023-04-17 18:55:01|1681757965|US500|US500|10|3.7|BA-US|Boeing Co (All Sessions)|100|37|136.9|53|BAC-US|Bank of America Corp (All Sessions)|60|65|240.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-71|-262.7|50|AAPL-US|Apple Inc (All Sessions)|20|-9|-33.3|40|FB-US|Meta Platforms Inc (All Sessions)|20|-32|-118.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|20|13|48.1|80|SCHWAB-US|Charles Schwab Corp|20|64|236.8|80|WFC-US|Wells Fargo & Co (All Sessions)|13|99|366.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-28|-103.6|75|DFS-US|Discover Financial Services|0|24|88.8|0
1681757701|2023-04-17 18:55:01|1681757968|USTECH|USTECH|10|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-80|-224|50|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-98|-274.4|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-7|-19.6|33|AAPL-US|Apple Inc (All Sessions)|19|-13|-36.4|40|FB-US|Meta Platforms Inc (All Sessions)|19|-43|-120.4|40|QCOM-US|QUALCOMM Inc (All Sessions)|6|-42|-117.6|67|AAL-US|American Airlines Group Inc|0|96|268.8|50|ISRG-US|Intuitive Surgical Inc|0|5|14|50|MSFT-US|Microsoft Corp (All Sessions)|0|18|50.4|50|SBUX-US|Starbucks Corp|0|18|50.4|50
1681758003|2023-04-17 19:00:03|1681758032|WALL|WALL|10|1.5|BA-US|Boeing Co (All Sessions)|100|95|142.5|40|AAPL-US|Apple Inc (All Sessions)|29|-21|-31.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|17|31|46.5|80|MSFT-US|Microsoft Corp (All Sessions)|13|33|49.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|-68|-102|75|DIS-US|Walt Disney Co (All Sessions)|4|-3|-4.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|59|88.5|50|NKE-US|NIKE Inc (All Sessions)|4|-19|-28.5|0|GE-US|General Electric Co (All Sessions)|0|85|127.5|0|INTC-US|Intel Corp (All Sessions)|0|25|37.5|100
1681758003|2023-04-17 19:00:03|1681758035|US500|US500|10|3.8|BA-US|Boeing Co (All Sessions)|100|37|140.6|40|BAC-US|Bank of America Corp (All Sessions)|39|64|243.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-66|-250.8|50|AAPL-US|Apple Inc (All Sessions)|26|-8|-30.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|13|12|45.6|80|SCHWAB-US|Charles Schwab Corp|13|63|239.4|80|FB-US|Meta Platforms Inc (All Sessions)|9|-31|-117.8|50|WFC-US|Wells Fargo & Co (All Sessions)|9|98|372.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|9|-27|-102.6|75|DFS-US|Discover Financial Services|0|24|91.2|0
1681758003|2023-04-17 19:00:03|1681758038|USTECH|USTECH|10|16.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-16.8|75|AAPL-US|Apple Inc (All Sessions)|86|-2|-33.6|57|MSFT-US|Microsoft Corp (All Sessions)|57|3|50.4|60|NFLX-US|Netflix Inc (All Sessions)|57|-13|-218.4|40|BBBY-US|Bed Bath & Beyond Inc|43|100|1680|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-16|-268.8|0|ATVI-US|Activision Blizzard Inc|14|1|16.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|4|67.2|50|AMAT-US|Applied Materials Inc|0|-9|-151.2|0|BIIB-US|Biogen Idec Inc|0|8|134.4|100
1681758302|2023-04-17 19:05:02|1681758326|WALL|WALL|10|1.6|BA-US|Boeing Co (All Sessions)|100|99|158.4|37|AAPL-US|Apple Inc (All Sessions)|24|-17|-27.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|14|33|52.8|80|MSFT-US|Microsoft Corp (All Sessions)|10|27|43.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|61|97.6|33|DIS-US|Walt Disney Co (All Sessions)|3|3|4.8|100|NKE-US|NIKE Inc (All Sessions)|3|-14|-22.4|0|GE-US|General Electric Co (All Sessions)|0|81|129.6|0|INTC-US|Intel Corp (All Sessions)|0|28|44.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.6|0
1681758302|2023-04-17 19:05:02|1681758329|US500|US500|10|3.8|BA-US|Boeing Co (All Sessions)|100|42|159.6|37|BAC-US|Bank of America Corp (All Sessions)|32|67|254.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-66|-250.8|44|AAPL-US|Apple Inc (All Sessions)|21|-7|-26.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|11|13|49.4|80|SCHWAB-US|Charles Schwab Corp|11|58|220.4|80|WFC-US|Wells Fargo & Co (All Sessions)|7|99|376.2|25|FB-US|Meta Platforms Inc (All Sessions)|4|-31|-117.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|26|98.8|33|DFS-US|Discover Financial Services|0|27|102.6|0
1681758302|2023-04-17 19:05:02|1681758332|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-82|-237.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-95|-275.5|63|AAPL-US|Apple Inc (All Sessions)|38|-10|-29|63|AMZN-US|Amazon.com Inc (All Sessions)|38|-6|-17.4|38|MSFT-US|Microsoft Corp (All Sessions)|13|14|40.6|75|FB-US|Meta Platforms Inc (All Sessions)|6|-40|-116|67|QCOM-US|QUALCOMM Inc (All Sessions)|6|-34|-98.6|67|AAL-US|American Airlines Group Inc|0|100|290|50|ISRG-US|Intuitive Surgical Inc|0|8|23.2|50
1681758602|2023-04-17 19:10:02|1681758627|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|99|168.3|33|AAPL-US|Apple Inc (All Sessions)|23|-12|-20.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|15|32|54.4|80|MSFT-US|Microsoft Corp (All Sessions)|12|31|52.7|75|GS-US|Goldman Sachs Group Inc (All Sessions)|8|60|102|33|DIS-US|Walt Disney Co (All Sessions)|4|4|6.8|100|NKE-US|NIKE Inc (All Sessions)|4|-6|-10.2|0|GE-US|General Electric Co (All Sessions)|0|80|136|0|MCD-US|McDonald's Corp (All Sessions)|0|1|1.7|0|MMM-US|3M Co (All Sessions)|0|51|86.7|0
1681758602|2023-04-17 19:10:02|1681758630|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|43|167.7|33|BAC-US|Bank of America Corp (All Sessions)|36|67|261.3|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-62|-241.8|33|AAPL-US|Apple Inc (All Sessions)|20|-6|-23.4|57|SCHWAB-US|Charles Schwab Corp|16|54|210.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|12|14|54.6|80|WFC-US|Wells Fargo & Co (All Sessions)|8|98|382.2|25|FB-US|Meta Platforms Inc (All Sessions)|4|-29|-113.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|26|101.4|33|DFS-US|Discover Financial Services|0|29|113.1|0
1681758602|2023-04-17 19:10:02|1681758633|USTECH|USTECH|9|18.9|NFLX-US|Netflix Inc (All Sessions)|100|-13|-245.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|94|-15|-283.5|59|AMZN-US|Amazon.com Inc (All Sessions)|38|-1|-18.9|38|AAPL-US|Apple Inc (All Sessions)|31|-1|-18.9|57|BBBY-US|Bed Bath & Beyond Inc|13|100|1890|100|MSFT-US|Microsoft Corp (All Sessions)|13|3|56.7|75|FB-US|Meta Platforms Inc (All Sessions)|6|-6|-113.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|6|-4|-75.6|67|AAL-US|American Airlines Group Inc|0|16|302.4|50
1681758901|2023-04-17 19:15:01|1681758925|WALL|WALL|10|1.6|BA-US|Boeing Co (All Sessions)|100|96|153.6|32|AAPL-US|Apple Inc (All Sessions)|20|-9|-14.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|13|31|49.6|80|MSFT-US|Microsoft Corp (All Sessions)|10|30|48|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|63|100.8|33|DIS-US|Walt Disney Co (All Sessions)|3|2|3.2|100|NKE-US|NIKE Inc (All Sessions)|3|-4|-6.4|0|GE-US|General Electric Co (All Sessions)|0|81|129.6|0|MCD-US|McDonald's Corp (All Sessions)|0|6|9.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-82|-131.2|100
1681758901|2023-04-17 19:15:01|1681758927|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|39|152.1|32|BAC-US|Bank of America Corp (All Sessions)|24|66|257.4|33|AAPL-US|Apple Inc (All Sessions)|17|-4|-15.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-59|-230.1|14|SCHWAB-US|Charles Schwab Corp|14|50|195|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|13|50.7|80|WFC-US|Wells Fargo & Co (All Sessions)|7|99|386.1|50|FB-US|Meta Platforms Inc (All Sessions)|3|-30|-117|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|26|101.4|33|DIS-US|Walt Disney Co (All Sessions)|0|1|3.9|100
1681758901|2023-04-17 19:15:01|1681758930|USTECH|USTECH|9|17.6|NFLX-US|Netflix Inc (All Sessions)|100|-14|-246.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-16|-281.6|60|AMZN-US|Amazon.com Inc (All Sessions)|56|-1|-17.6|58|AAPL-US|Apple Inc (All Sessions)|25|-1|-17.6|57|BBBY-US|Bed Bath & Beyond Inc|25|100|1760|100|MSFT-US|Microsoft Corp (All Sessions)|6|3|52.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-123.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-70.4|67|SBUX-US|Starbucks Corp|0|3|52.8|33
1681759201|2023-04-17 19:20:01|1681759349|WALL|WALL|9|1.7|BA-US|Boeing Co (All Sessions)|100|98|166.6|34|AAPL-US|Apple Inc (All Sessions)|16|-6|-10.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|36|61.2|80|MSFT-US|Microsoft Corp (All Sessions)|13|34|57.8|80|NKE-US|NIKE Inc (All Sessions)|10|0|0|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|57|96.9|0|MCD-US|McDonald's Corp (All Sessions)|3|8|13.6|50|DIS-US|Walt Disney Co (All Sessions)|0|8|13.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-127.5|100
1681759201|2023-04-17 19:20:01|1681759353|US500|US500|10|4.5|BA-US|Boeing Co (All Sessions)|100|36|162|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-49|-220.5|33|BAC-US|Bank of America Corp (All Sessions)|20|60|270|25|AAPL-US|Apple Inc (All Sessions)|13|-2|-9|67|SCHWAB-US|Charles Schwab Corp|13|52|234|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|13|58.5|80|NKE-US|NIKE Inc (All Sessions)|7|-1|-4.5|25|WFC-US|Wells Fargo & Co (All Sessions)|7|86|387|50|FB-US|Meta Platforms Inc (All Sessions)|3|-26|-117|33|BTU-US|Peabody Energy Corp|0|100|450|100
1681759201|2023-04-17 19:20:01|1681759355|USTECH|USTECH|9|16.1|NFLX-US|Netflix Inc (All Sessions)|100|-16|-257.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-17|-273.7|59|AMZN-US|Amazon.com Inc (All Sessions)|60|0|0|58|BBBY-US|Bed Bath & Beyond Inc|33|100|1610|100|AAPL-US|Apple Inc (All Sessions)|20|-1|-16.1|67|MSFT-US|Microsoft Corp (All Sessions)|13|4|64.4|80|QCOM-US|QUALCOMM Inc (All Sessions)|13|-3|-48.3|100|AAL-US|American Airlines Group Inc|0|17|273.7|33|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-112.7|33
1681759502|2023-04-17 19:25:02|1681759524|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|95|161.5|34|AAPL-US|Apple Inc (All Sessions)|26|-5|-8.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|36|61.2|80|MSFT-US|Microsoft Corp (All Sessions)|13|31|52.7|80|NKE-US|NIKE Inc (All Sessions)|10|-1|-1.7|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|54|91.8|0|IBM-US|IBM Corp (All Sessions)|3|-27|-45.9|0|MCD-US|McDonald's Corp (All Sessions)|3|8|13.6|50|DIS-US|Walt Disney Co (All Sessions)|0|5|8.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-67|-113.9|100
1681759502|2023-04-17 19:25:02|1681759526|US500|US500|10|4.5|BA-US|Boeing Co (All Sessions)|100|36|162|34|AAPL-US|Apple Inc (All Sessions)|23|-2|-9|67|BAC-US|Bank of America Corp (All Sessions)|23|58|261|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-49|-220.5|38|SCHWAB-US|Charles Schwab Corp|13|55|247.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|10|14|63|80|NKE-US|NIKE Inc (All Sessions)|7|0|0|25|WFC-US|Wells Fargo & Co (All Sessions)|7|86|387|50|FB-US|Meta Platforms Inc (All Sessions)|3|-25|-112.5|33|BTU-US|Peabody Energy Corp|0|98|441|100
1681759502|2023-04-17 19:25:02|1681759529|USTECH|USTECH|9|16.4|NFLX-US|Netflix Inc (All Sessions)|100|-15|-246|65|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-17|-278.8|56|AMZN-US|Amazon.com Inc (All Sessions)|53|-1|-16.4|58|AAPL-US|Apple Inc (All Sessions)|35|0|0|67|BBBY-US|Bed Bath & Beyond Inc|29|100|1640|100|MSFT-US|Microsoft Corp (All Sessions)|12|3|49.2|80|QCOM-US|QUALCOMM Inc (All Sessions)|12|-3|-49.2|100|AAL-US|American Airlines Group Inc|0|16|262.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-114.8|33
1681759801|2023-04-17 19:30:01|1681759823|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|95|161.5|34|AAPL-US|Apple Inc (All Sessions)|29|-2|-3.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|36|61.2|80|MSFT-US|Microsoft Corp (All Sessions)|13|36|61.2|80|NKE-US|NIKE Inc (All Sessions)|10|4|6.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|47|79.9|0|IBM-US|IBM Corp (All Sessions)|3|-31|-52.7|0|MCD-US|McDonald's Corp (All Sessions)|3|8|13.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-68|-115.6|50|DIS-US|Walt Disney Co (All Sessions)|0|9|15.3|100
1681759801|2023-04-17 19:30:01|1681759825|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|40|160|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-53|-212|36|AAPL-US|Apple Inc (All Sessions)|24|-1|-4|60|BAC-US|Bank of America Corp (All Sessions)|17|68|272|38|WFC-US|Wells Fargo & Co (All Sessions)|10|99|396|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|15|60|80|SCHWAB-US|Charles Schwab Corp|7|70|280|100|NKE-US|NIKE Inc (All Sessions)|3|2|8|25|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-100|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|80|0
1681759801|2023-04-17 19:30:01|1681759828|USTECH|USTECH|9|16.4|NFLX-US|Netflix Inc (All Sessions)|100|-13|-213.2|65|AMZN-US|Amazon.com Inc (All Sessions)|71|0|0|60|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-17|-278.8|40|AAPL-US|Apple Inc (All Sessions)|41|0|0|60|BBBY-US|Bed Bath & Beyond Inc|24|100|1640|100|MSFT-US|Microsoft Corp (All Sessions)|12|4|65.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|12|-3|-49.2|100|AAL-US|American Airlines Group Inc|0|17|278.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-98.4|33
1681760101|2023-04-17 19:35:01|1681760125|WALL|WALL|10|1.5|BA-US|Boeing Co (All Sessions)|100|100|150|34|AAPL-US|Apple Inc (All Sessions)|35|-2|-3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|35|52.5|80|MSFT-US|Microsoft Corp (All Sessions)|13|45|67.5|100|NKE-US|NIKE Inc (All Sessions)|10|-4|-6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|49|73.5|0|IBM-US|IBM Corp (All Sessions)|3|-34|-51|0|MCD-US|McDonald's Corp (All Sessions)|3|5|7.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-75|-112.5|50|GE-US|General Electric Co (All Sessions)|0|84|126|100
1681760101|2023-04-17 19:35:01|1681760127|US500|US500|10|4.8|BA-US|Boeing Co (All Sessions)|100|31|148.8|34|AAPL-US|Apple Inc (All Sessions)|31|-1|-4.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-50|-240|27|BAC-US|Bank of America Corp (All Sessions)|24|55|264|50|WFC-US|Wells Fargo & Co (All Sessions)|10|82|393.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|11|52.8|80|SCHWAB-US|Charles Schwab Corp|7|57|273.6|100|NKE-US|NIKE Inc (All Sessions)|3|-1|-4.8|25|BTU-US|Peabody Energy Corp|0|99|475.2|67|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-105.6|33
1681760101|2023-04-17 19:35:01|1681760130|USTECH|USTECH|9|16.4|NFLX-US|Netflix Inc (All Sessions)|100|-14|-229.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-17|-278.8|40|AMZN-US|Amazon.com Inc (All Sessions)|59|0|0|62|AAPL-US|Apple Inc (All Sessions)|53|0|0|50|BBBY-US|Bed Bath & Beyond Inc|24|100|1640|100|MSFT-US|Microsoft Corp (All Sessions)|12|4|65.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|12|-5|-82|100|AAL-US|American Airlines Group Inc|0|15|246|33|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-98.4|33
1681760401|2023-04-17 19:40:01|1681760423|WALL|WALL|10|1.5|BA-US|Boeing Co (All Sessions)|100|98|147|34|AAPL-US|Apple Inc (All Sessions)|39|-1|-1.5|54|MSFT-US|Microsoft Corp (All Sessions)|13|46|69|80|JPM-US|JPMorgan Chase & Co (All Sessions)|10|36|54|75|NKE-US|NIKE Inc (All Sessions)|10|-8|-12|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|40|60|0|IBM-US|IBM Corp (All Sessions)|3|-35|-52.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-70|-105|50|GE-US|General Electric Co (All Sessions)|0|81|121.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-10.5|100
1681760401|2023-04-17 19:40:01|1681760427|US500|US500|10|5.2|BA-US|Boeing Co (All Sessions)|100|27|140.4|34|AAPL-US|Apple Inc (All Sessions)|34|0|0|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-44|-228.8|44|BAC-US|Bank of America Corp (All Sessions)|21|51|265.2|67|WFC-US|Wells Fargo & Co (All Sessions)|10|75|390|33|SCHWAB-US|Charles Schwab Corp|7|57|296.4|100|FB-US|Meta Platforms Inc (All Sessions)|3|-19|-98.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|52|75|NKE-US|NIKE Inc (All Sessions)|3|-2|-10.4|25|BTU-US|Peabody Energy Corp|0|100|520|67
1681760401|2023-04-17 19:40:01|1681760430|USTECH|USTECH|9|16.5|NFLX-US|Netflix Inc (All Sessions)|100|-12|-198|61|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-16|-264|40|AMZN-US|Amazon.com Inc (All Sessions)|67|-1|-16.5|62|AAPL-US|Apple Inc (All Sessions)|60|0|0|50|BBBY-US|Bed Bath & Beyond Inc|27|100|1650|100|MSFT-US|Microsoft Corp (All Sessions)|13|4|66|100|QCOM-US|QUALCOMM Inc (All Sessions)|13|-5|-82.5|100|AAL-US|American Airlines Group Inc|0|15|247.5|33|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-99|33
1681760702|2023-04-17 19:45:02|1681760744|WALL|WALL|10|1.3|BA-US|Boeing Co (All Sessions)|100|99|128.7|34|AAPL-US|Apple Inc (All Sessions)|55|0|0|44|JPM-US|JPMorgan Chase & Co (All Sessions)|16|42|54.6|50|MSFT-US|Microsoft Corp (All Sessions)|16|52|67.6|83|NKE-US|NIKE Inc (All Sessions)|10|-12|-15.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|6|53|68.9|0|IBM-US|IBM Corp (All Sessions)|3|-39|-50.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-81|-105.3|50|GE-US|General Electric Co (All Sessions)|0|92|119.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-11.7|100
1681760702|2023-04-17 19:45:02|1681760748|US500|US500|10|3.7|BA-US|Boeing Co (All Sessions)|100|35|129.5|35|AAPL-US|Apple Inc (All Sessions)|84|0|0|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-63|-233.1|42|BAC-US|Bank of America Corp (All Sessions)|37|69|255.3|55|JPM-US|JPMorgan Chase & Co (All Sessions)|11|15|55.5|50|WFC-US|Wells Fargo & Co (All Sessions)|11|100|370|33|OMC-US|Omnicom Group Inc|5|12|44.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-96.2|25|NKE-US|NIKE Inc (All Sessions)|0|-4|-14.8|25|SCHWAB-US|Charles Schwab Corp|0|89|329.3|75
1681760702|2023-04-17 19:45:02|1681760755|USTECH|USTECH|9|17|NFLX-US|Netflix Inc (All Sessions)|100|-12|-204|65|AAPL-US|Apple Inc (All Sessions)|86|0|0|45|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-16|-272|29|AMZN-US|Amazon.com Inc (All Sessions)|52|0|0|54|BBBY-US|Bed Bath & Beyond Inc|24|100|1700|100|MSFT-US|Microsoft Corp (All Sessions)|24|4|68|86|FB-US|Meta Platforms Inc (All Sessions)|10|-6|-102|25|QCOM-US|QUALCOMM Inc (All Sessions)|10|-5|-85|100|ADP-US|Automatic Data Processing Inc|0|5|85|50
1681761002|2023-04-17 19:50:02|1681761150|WALL|WALL|10|1.5|BA-US|Boeing Co (All Sessions)|100|95|142.5|32|AAPL-US|Apple Inc (All Sessions)|96|3|4.5|38|MSFT-US|Microsoft Corp (All Sessions)|26|55|82.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|43|64.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-76|-114|60|NKE-US|NIKE Inc (All Sessions)|9|1|1.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|51|76.5|0|IBM-US|IBM Corp (All Sessions)|0|-25|-37.5|0|INTC-US|Intel Corp (All Sessions)|0|55|82.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|100
1681761002|2023-04-17 19:50:02|1681761152|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|37|144.3|32|AAPL-US|Apple Inc (All Sessions)|90|1|3.9|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-51|-198.9|56|BAC-US|Bank of America Corp (All Sessions)|29|72|280.8|60|FB-US|Meta Platforms Inc (All Sessions)|10|-20|-78|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|17|66.3|0|WFC-US|Wells Fargo & Co (All Sessions)|10|99|386.1|33|SCHWAB-US|Charles Schwab Corp|5|95|370.5|40|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-29|-113.1|60|NKE-US|NIKE Inc (All Sessions)|0|0|0|25
1681761002|2023-04-17 19:50:02|1681761154|USTECH|USTECH|9|16.9|NFLX-US|Netflix Inc (All Sessions)|100|-11|-185.9|60|AAPL-US|Apple Inc (All Sessions)|95|0|0|38|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-15|-253.5|28|AMZN-US|Amazon.com Inc (All Sessions)|50|1|16.9|57|MSFT-US|Microsoft Corp (All Sessions)|23|5|84.5|75|BBBY-US|Bed Bath & Beyond Inc|18|100|1690|100|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-84.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|9|-4|-67.6|80|AMGN-US|Amgen Inc|0|-5|-84.5|67
1681761301|2023-04-17 19:55:01|1681761322|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|1|1.7|38|BA-US|Boeing Co (All Sessions)|100|95|161.5|33|MSFT-US|Microsoft Corp (All Sessions)|32|54|91.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|27|52|88.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|18|-71|-120.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|53|90.1|33|IBM-US|IBM Corp (All Sessions)|0|-21|-35.7|0|INTC-US|Intel Corp (All Sessions)|0|57|96.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-13.6|100|MCD-US|McDonald's Corp (All Sessions)|0|1|1.7|100
1681761301|2023-04-17 19:55:01|1681761324|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|38|BA-US|Boeing Co (All Sessions)|100|38|159.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-48|-201.6|59|BAC-US|Bank of America Corp (All Sessions)|35|70|294|55|JPM-US|JPMorgan Chase & Co (All Sessions)|20|21|88.2|0|FB-US|Meta Platforms Inc (All Sessions)|10|-21|-88.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-29|-121.8|50|WFC-US|Wells Fargo & Co (All Sessions)|10|98|411.6|33|SCHWAB-US|Charles Schwab Corp|5|90|378|40|LOW-US|Lowe's Cos Inc|0|30|126|0
1681761301|2023-04-17 19:55:01|1681761327|USTECH|USTECH|9|18|AAPL-US|Apple Inc (All Sessions)|100|0|0|38|NFLX-US|Netflix Inc (All Sessions)|100|-10|-180|58|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-15|-270|35|AMZN-US|Amazon.com Inc (All Sessions)|57|1|18|60|MSFT-US|Microsoft Corp (All Sessions)|29|5|90|67|BBBY-US|Bed Bath & Beyond Inc|19|99|1782|100|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-90|33|QCOM-US|QUALCOMM Inc (All Sessions)|5|-4|-72|75|AMGN-US|Amgen Inc|0|-5|-90|67
1681761602|2023-04-17 20:00:02|1681761625|WALL|WALL|10|1.7|BA-US|Boeing Co (All Sessions)|100|97|164.9|33|AAPL-US|Apple Inc (All Sessions)|95|1|1.7|30|UNH-US|UnitedHealth Group Inc (All Sessions)|32|-74|-125.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|26|48|81.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|26|49|83.3|0|MSFT-US|Microsoft Corp (All Sessions)|26|54|91.8|57|IBM-US|IBM Corp (All Sessions)|11|-15|-25.5|50|GE-US|General Electric Co (All Sessions)|0|82|139.4|100|INTC-US|Intel Corp (All Sessions)|0|48|81.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-10.2|100
1681761602|2023-04-17 20:00:02|1681761626|US500|US500|10|4.2|BA-US|Boeing Co (All Sessions)|100|39|163.8|33|AAPL-US|Apple Inc (All Sessions)|93|0|0|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-49|-205.8|63|BAC-US|Bank of America Corp (All Sessions)|40|71|298.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|-29|-121.8|25|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-30|-126|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|20|84|43|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|84|0|LOW-US|Lowe's Cos Inc|0|40|168|0|WFC-US|Wells Fargo & Co (All Sessions)|0|99|415.8|33
1681761602|2023-04-17 20:00:02|1681761629|USTECH|USTECH|9|17.7|NFLX-US|Netflix Inc (All Sessions)|100|-10|-177|56|AAPL-US|Apple Inc (All Sessions)|95|0|0|38|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-15|-265.5|37|AMZN-US|Amazon.com Inc (All Sessions)|59|1|17.7|56|MSFT-US|Microsoft Corp (All Sessions)|27|5|88.5|67|BBBY-US|Bed Bath & Beyond Inc|18|100|1770|100|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-123.9|33|QCOM-US|QUALCOMM Inc (All Sessions)|5|-5|-88.5|75|AMGN-US|Amgen Inc|0|-4|-70.8|67
1681761902|2023-04-17 20:05:02|1681761925|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|1|1.7|33|BA-US|Boeing Co (All Sessions)|47|95|161.5|36|UNH-US|UnitedHealth Group Inc (All Sessions)|32|-74|-125.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|26|54|91.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|26|49|83.3|0|MSFT-US|Microsoft Corp (All Sessions)|26|54|91.8|57|IBM-US|IBM Corp (All Sessions)|11|-7|-11.9|50|GE-US|General Electric Co (All Sessions)|0|82|139.4|100|INTC-US|Intel Corp (All Sessions)|0|48|81.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-51|100
1681761902|2023-04-17 20:05:02|1681761927|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-50|-210|63|BAC-US|Bank of America Corp (All Sessions)|47|70|294|46|BA-US|Boeing Co (All Sessions)|33|38|159.6|36|FB-US|Meta Platforms Inc (All Sessions)|13|-31|-130.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-30|-126|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|22|92.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|84|0|LOW-US|Lowe's Cos Inc|0|33|138.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|99|415.8|33
1681761902|2023-04-17 20:05:02|1681761929|USTECH|USTECH|10|17.7|NFLX-US|Netflix Inc (All Sessions)|100|-10|-177|59|AMZN-US|Amazon.com Inc (All Sessions)|92|1|17.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-15|-265.5|28|AAPL-US|Apple Inc (All Sessions)|69|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|19|-7|-123.9|25|BBBY-US|Bed Bath & Beyond Inc|15|100|1770|100|MSFT-US|Microsoft Corp (All Sessions)|15|5|88.5|57|QCOM-US|QUALCOMM Inc (All Sessions)|4|-4|-70.8|75|AMGN-US|Amgen Inc|0|-4|-70.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|106.2|67
1681762202|2023-04-17 20:10:02|1681762227|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|1|1.6|32|BA-US|Boeing Co (All Sessions)|45|94|150.4|36|MSFT-US|Microsoft Corp (All Sessions)|40|58|92.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|30|56|89.6|63|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-71|-113.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|52|83.2|0|IBM-US|IBM Corp (All Sessions)|10|-17|-27.2|50|GE-US|General Electric Co (All Sessions)|0|88|140.8|100|INTC-US|Intel Corp (All Sessions)|0|57|91.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.2|100
1681762202|2023-04-17 20:10:02|1681762230|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-49|-210.7|67|BAC-US|Bank of America Corp (All Sessions)|47|70|301|57|BA-US|Boeing Co (All Sessions)|29|35|150.5|36|FB-US|Meta Platforms Inc (All Sessions)|18|-29|-124.7|22|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-26|-111.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|21|90.3|57|JPM-US|JPMorgan Chase & Co (All Sessions)|6|19|81.7|0|LOW-US|Lowe's Cos Inc|0|32|137.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|99|425.7|33
1681762202|2023-04-17 20:10:02|1681762233|USTECH|USTECH|10|17.7|AMZN-US|Amazon.com Inc (All Sessions)|100|1|17.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-265.5|24|NFLX-US|Netflix Inc (All Sessions)|96|-10|-177|54|AAPL-US|Apple Inc (All Sessions)|73|0|0|32|MSFT-US|Microsoft Corp (All Sessions)|27|5|88.5|40|FB-US|Meta Platforms Inc (All Sessions)|23|-7|-123.9|22|BBBY-US|Bed Bath & Beyond Inc|4|100|1770|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|-4|-70.8|75|AMGN-US|Amgen Inc|0|-4|-70.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|106.2|67
1681762502|2023-04-17 20:15:02|1681762767|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.2|32|GS-US|Goldman Sachs Group Inc (All Sessions)|40|53|84.8|50|MSFT-US|Microsoft Corp (All Sessions)|40|51|81.6|30|UNH-US|UnitedHealth Group Inc (All Sessions)|35|-79|-126.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|25|51|81.6|0|BA-US|Boeing Co (All Sessions)|20|99|158.4|33|IBM-US|IBM Corp (All Sessions)|10|-16|-25.6|50|GE-US|General Electric Co (All Sessions)|5|88|140.8|67|INTC-US|Intel Corp (All Sessions)|0|51|81.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-1.6|100
1681762502|2023-04-17 20:15:02|1681762769|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-67|-214.4|70|BAC-US|Bank of America Corp (All Sessions)|61|98|313.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|33|27|86.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|28|-39|-124.8|56|FB-US|Meta Platforms Inc (All Sessions)|17|-39|-124.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|17|25|80|0|BA-US|Boeing Co (All Sessions)|11|49|156.8|33|LOW-US|Lowe's Cos Inc|11|43|137.6|0|IBM-US|IBM Corp (All Sessions)|0|-8|-25.6|50
1681762502|2023-04-17 20:15:02|1681762771|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-271.6|21|AMZN-US|Amazon.com Inc (All Sessions)|89|5|14|50|NFLX-US|Netflix Inc (All Sessions)|89|-59|-165.2|50|AAPL-US|Apple Inc (All Sessions)|74|-1|-2.8|32|MSFT-US|Microsoft Corp (All Sessions)|30|29|81.2|30|FB-US|Meta Platforms Inc (All Sessions)|19|-45|-126|29|AMGN-US|Amgen Inc|4|-27|-75.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|36|100.8|67|INTC-US|Intel Corp (All Sessions)|0|29|81.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-5|-14|50
1681762802|2023-04-17 20:20:02|1681762823|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.4|32|GS-US|Goldman Sachs Group Inc (All Sessions)|40|52|88.4|50|MSFT-US|Microsoft Corp (All Sessions)|40|51|86.7|30|UNH-US|UnitedHealth Group Inc (All Sessions)|35|-74|-125.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|25|46|78.2|0|BA-US|Boeing Co (All Sessions)|20|97|164.9|33|IBM-US|IBM Corp (All Sessions)|10|-15|-25.5|50|GE-US|General Electric Co (All Sessions)|5|87|147.9|67|INTC-US|Intel Corp (All Sessions)|0|48|81.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-10.2|100
1681762802|2023-04-17 20:20:02|1681762824|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-69|-213.9|67|BAC-US|Bank of America Corp (All Sessions)|58|98|303.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|32|28|86.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|26|-41|-127.1|56|FB-US|Meta Platforms Inc (All Sessions)|16|-40|-124|29|JPM-US|JPMorgan Chase & Co (All Sessions)|16|25|77.5|0|BA-US|Boeing Co (All Sessions)|11|53|164.3|33|LOW-US|Lowe's Cos Inc|11|45|139.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-24.8|50
1681762802|2023-04-17 20:20:02|1681762827|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-271.6|20|AMZN-US|Amazon.com Inc (All Sessions)|89|6|16.8|52|NFLX-US|Netflix Inc (All Sessions)|86|-59|-165.2|50|AAPL-US|Apple Inc (All Sessions)|75|-1|-2.8|35|MSFT-US|Microsoft Corp (All Sessions)|29|31|86.8|30|FB-US|Meta Platforms Inc (All Sessions)|18|-44|-123.2|29|AMGN-US|Amgen Inc|4|-27|-75.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|36|100.8|67|INTC-US|Intel Corp (All Sessions)|0|29|81.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-5|-14|50
1681763102|2023-04-17 20:25:02|1681763122|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.7|29|GS-US|Goldman Sachs Group Inc (All Sessions)|42|52|88.4|50|MSFT-US|Microsoft Corp (All Sessions)|42|50|85|30|UNH-US|UnitedHealth Group Inc (All Sessions)|42|-72|-122.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|26|49|83.3|0|BA-US|Boeing Co (All Sessions)|21|97|164.9|33|GE-US|General Electric Co (All Sessions)|5|82|139.4|67|INTC-US|Intel Corp (All Sessions)|5|46|78.2|100|IBM-US|IBM Corp (All Sessions)|0|-15|-25.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-5.1|100
1681763102|2023-04-17 20:25:02|1681763125|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-69|-213.9|68|BAC-US|Bank of America Corp (All Sessions)|65|98|303.8|53|GS-US|Goldman Sachs Group Inc (All Sessions)|35|29|89.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|35|-40|-124|60|FB-US|Meta Platforms Inc (All Sessions)|29|-41|-127.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|27|83.7|0|BA-US|Boeing Co (All Sessions)|12|53|164.3|33|LOW-US|Lowe's Cos Inc|12|45|139.5|0|LMT-US|Lockheed Martin Corp|0|11|34.1|25
1681763102|2023-04-17 20:25:02|1681763128|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-277.2|21|AMZN-US|Amazon.com Inc (All Sessions)|96|5|14|50|NFLX-US|Netflix Inc (All Sessions)|82|-59|-165.2|46|AAPL-US|Apple Inc (All Sessions)|71|-1|-2.8|29|MSFT-US|Microsoft Corp (All Sessions)|32|30|84|30|FB-US|Meta Platforms Inc (All Sessions)|29|-45|-126|33|AMGN-US|Amgen Inc|7|-27|-75.6|67|INTC-US|Intel Corp (All Sessions)|7|28|78.4|100|MU-US|Micron Technology Inc (All Sessions)|4|-5|-14|50|ADBE-US|Adobe Systems Inc|0|-14|-39.2|100
1681763402|2023-04-17 20:30:02|1681763423|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.7|30|MSFT-US|Microsoft Corp (All Sessions)|44|51|86.7|30|GS-US|Goldman Sachs Group Inc (All Sessions)|39|52|88.4|56|UNH-US|UnitedHealth Group Inc (All Sessions)|39|-72|-122.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|28|47|79.9|0|BA-US|Boeing Co (All Sessions)|22|95|161.5|33|GE-US|General Electric Co (All Sessions)|6|82|139.4|67|INTC-US|Intel Corp (All Sessions)|6|50|85|100|IBM-US|IBM Corp (All Sessions)|0|-12|-20.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-13.6|100
1681763402|2023-04-17 20:30:02|1681763425|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-67|-214.4|75|BAC-US|Bank of America Corp (All Sessions)|69|98|313.6|53|FB-US|Meta Platforms Inc (All Sessions)|31|-38|-121.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|31|28|89.6|56|UNH-US|UnitedHealth Group Inc (All Sessions)|31|-38|-121.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|19|25|80|0|BA-US|Boeing Co (All Sessions)|13|50|160|33|LOW-US|Lowe's Cos Inc|13|43|137.6|0|LMT-US|Lockheed Martin Corp|0|11|35.2|25
1681763402|2023-04-17 20:30:02|1681763428|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-271.6|22|AMZN-US|Amazon.com Inc (All Sessions)|92|6|16.8|48|NFLX-US|Netflix Inc (All Sessions)|77|-58|-162.4|48|AAPL-US|Apple Inc (All Sessions)|73|-1|-2.8|30|MSFT-US|Microsoft Corp (All Sessions)|35|31|86.8|30|FB-US|Meta Platforms Inc (All Sessions)|31|-44|-123.2|33|AMGN-US|Amgen Inc|8|-27|-75.6|67|INTC-US|Intel Corp (All Sessions)|8|30|84|100|MU-US|Micron Technology Inc (All Sessions)|4|-5|-14|50|ADBE-US|Adobe Systems Inc|0|-14|-39.2|100
1681763701|2023-04-17 20:35:01|1681763843|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|53|84.8|30|GS-US|Goldman Sachs Group Inc (All Sessions)|44|56|89.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|44|49|78.4|22|UNH-US|UnitedHealth Group Inc (All Sessions)|44|-74|-118.4|67|BA-US|Boeing Co (All Sessions)|25|98|156.8|33|INTC-US|Intel Corp (All Sessions)|6|51|81.6|100|GE-US|General Electric Co (All Sessions)|0|88|140.8|50|IBM-US|IBM Corp (All Sessions)|0|-14|-22.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-9.6|100
1681763701|2023-04-17 20:35:01|1681763845|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-69|-213.9|86|BAC-US|Bank of America Corp (All Sessions)|71|99|306.9|36|GS-US|Goldman Sachs Group Inc (All Sessions)|36|29|89.9|56|JPM-US|JPMorgan Chase & Co (All Sessions)|36|25|77.5|22|UNH-US|UnitedHealth Group Inc (All Sessions)|36|-38|-117.8|67|FB-US|Meta Platforms Inc (All Sessions)|29|-40|-124|38|BA-US|Boeing Co (All Sessions)|14|51|158.1|33|LOW-US|Lowe's Cos Inc|7|45|139.5|0|LMT-US|Lockheed Martin Corp|0|11|34.1|25
1681763701|2023-04-17 20:35:01|1681763848|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|16.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-99|-277.2|20|NFLX-US|Netflix Inc (All Sessions)|67|-59|-165.2|50|AAPL-US|Apple Inc (All Sessions)|59|-1|-2.8|33|MSFT-US|Microsoft Corp (All Sessions)|30|30|84|30|FB-US|Meta Platforms Inc (All Sessions)|22|-44|-123.2|38|AMGN-US|Amgen Inc|4|-27|-75.6|67|INTC-US|Intel Corp (All Sessions)|4|29|81.2|100|AAL-US|American Airlines Group Inc|0|86|240.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-5|-14|50
1681764001|2023-04-17 20:40:01|1681764027|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.2|29|GS-US|Goldman Sachs Group Inc (All Sessions)|47|56|89.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|47|51|81.6|22|MSFT-US|Microsoft Corp (All Sessions)|47|52|83.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|47|-74|-118.4|67|BA-US|Boeing Co (All Sessions)|27|96|153.6|33|INTC-US|Intel Corp (All Sessions)|7|53|84.8|100|GE-US|General Electric Co (All Sessions)|0|93|148.8|50|IBM-US|IBM Corp (All Sessions)|0|-12|-19.2|100|KO-US|Coca-Cola Co (All Sessions)|0|43|68.8|50
1681764001|2023-04-17 20:40:01|1681764029|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-66|-211.2|86|BAC-US|Bank of America Corp (All Sessions)|64|98|313.6|31|GS-US|Goldman Sachs Group Inc (All Sessions)|36|28|89.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|36|25|80|22|UNH-US|UnitedHealth Group Inc (All Sessions)|36|-37|-118.4|67|FB-US|Meta Platforms Inc (All Sessions)|29|-39|-124.8|38|BA-US|Boeing Co (All Sessions)|14|48|153.6|33|LMT-US|Lockheed Martin Corp|0|11|35.2|25|LOW-US|Lowe's Cos Inc|0|43|137.6|0
1681764001|2023-04-17 20:40:01|1681764032|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|16.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-99|-277.2|23|NFLX-US|Netflix Inc (All Sessions)|62|-60|-168|44|AAPL-US|Apple Inc (All Sessions)|54|-1|-2.8|31|MSFT-US|Microsoft Corp (All Sessions)|27|30|84|33|FB-US|Meta Platforms Inc (All Sessions)|23|-44|-123.2|38|AMGN-US|Amgen Inc|4|-27|-75.6|67|INTC-US|Intel Corp (All Sessions)|4|30|84|100|AAL-US|American Airlines Group Inc|0|84|235.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-5|-14|50
1681764302|2023-04-17 20:45:02|1681764349|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-3.6|44|IBM-US|IBM Corp (All Sessions)|24|-16|-19.2|40|DIS-US|Walt Disney Co (All Sessions)|12|27|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|12|70|84|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-112.8|0
1681764302|2023-04-17 20:45:02|1681764351|US500|US500|10|3.2|BAC-US|Bank of America Corp (All Sessions)|100|98|313.6|36|AAPL-US|Apple Inc (All Sessions)|88|-1|-3.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-66|-211.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|75|28|89.6|56|UNH-US|UnitedHealth Group Inc (All Sessions)|75|-37|-118.4|67|FB-US|Meta Platforms Inc (All Sessions)|63|-38|-121.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|50|26|83.2|29|BA-US|Boeing Co (All Sessions)|13|47|150.4|0|LMT-US|Lockheed Martin Corp|13|11|35.2|25|CI-US|Cigna Corp|0|-5|-16|0
1681764302|2023-04-17 20:45:02|1681764354|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|16.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-100|-270|17|NFLX-US|Netflix Inc (All Sessions)|48|-64|-172.8|43|AAPL-US|Apple Inc (All Sessions)|33|-1|-2.7|30|FB-US|Meta Platforms Inc (All Sessions)|26|-45|-121.5|38|MSFT-US|Microsoft Corp (All Sessions)|26|31|83.7|13|AAL-US|American Airlines Group Inc|7|81|218.7|0|INTC-US|Intel Corp (All Sessions)|7|17|45.9|100|MU-US|Micron Technology Inc (All Sessions)|4|-4|-10.8|50|AMGN-US|Amgen Inc|0|-29|-78.3|0
1681764601|2023-04-17 20:50:01|1681764621|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|55|82.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|88|61|91.5|56|AAPL-US|Apple Inc (All Sessions)|75|-5|-7.5|25|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-77|-115.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|40|60|50|BA-US|Boeing Co (All Sessions)|0|97|145.5|0|GE-US|General Electric Co (All Sessions)|0|91|136.5|50|IBM-US|IBM Corp (All Sessions)|0|-13|-19.5|100|INTC-US|Intel Corp (All Sessions)|0|48|72|100|KO-US|Coca-Cola Co (All Sessions)|0|55|82.5|50
1681764601|2023-04-17 20:50:01|1681764625|US500|US500|10|3.2|BAC-US|Bank of America Corp (All Sessions)|100|99|316.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|70|28|89.6|56|AAPL-US|Apple Inc (All Sessions)|60|-2|-6.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-66|-211.2|100|FB-US|Meta Platforms Inc (All Sessions)|40|-38|-121.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|40|-36|-115.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|19|60.8|50|LOW-US|Lowe's Cos Inc|10|43|137.6|0|BA-US|Boeing Co (All Sessions)|0|45|144|0|GE-US|General Electric Co (All Sessions)|0|43|137.6|50
1681764601|2023-04-17 20:50:01|1681764628|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|16.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-97|-271.6|19|NFLX-US|Netflix Inc (All Sessions)|50|-60|-168|62|MSFT-US|Microsoft Corp (All Sessions)|38|30|84|20|AAPL-US|Apple Inc (All Sessions)|29|-2|-5.6|25|FB-US|Meta Platforms Inc (All Sessions)|21|-44|-123.2|33|AAL-US|American Airlines Group Inc|8|81|226.8|0|MU-US|Micron Technology Inc (All Sessions)|4|-5|-14|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|28|78.4|0|INTC-US|Intel Corp (All Sessions)|0|26|72.8|100
1681764902|2023-04-17 20:55:02|1681764925|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|33|GS-US|Goldman Sachs Group Inc (All Sessions)|88|69|103.5|50|AAPL-US|Apple Inc (All Sessions)|75|-5|-7.5|29|UNH-US|UnitedHealth Group Inc (All Sessions)|38|-78|-117|75|BA-US|Boeing Co (All Sessions)|13|96|144|0|GE-US|General Electric Co (All Sessions)|13|94|141|50|IBM-US|IBM Corp (All Sessions)|13|-13|-19.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|53|79.5|100|KO-US|Coca-Cola Co (All Sessions)|13|56|84|50|DIS-US|Walt Disney Co (All Sessions)|0|22|33|0
1681764902|2023-04-17 20:55:02|1681764927|US500|US500|10|3.2|BAC-US|Bank of America Corp (All Sessions)|100|99|316.8|30|GS-US|Goldman Sachs Group Inc (All Sessions)|75|32|102.4|50|AAPL-US|Apple Inc (All Sessions)|63|-2|-6.4|29|FB-US|Meta Platforms Inc (All Sessions)|50|-38|-121.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-65|-208|100|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-37|-118.4|75|BA-US|Boeing Co (All Sessions)|0|44|140.8|0|GE-US|General Electric Co (All Sessions)|0|44|140.8|50|IBM-US|IBM Corp (All Sessions)|0|-6|-19.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|76.8|100
1681764902|2023-04-17 20:55:02|1681764930|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|50|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-99|-277.2|7|NFLX-US|Netflix Inc (All Sessions)|52|-60|-168|54|MSFT-US|Microsoft Corp (All Sessions)|35|29|81.2|33|AAPL-US|Apple Inc (All Sessions)|26|-3|-8.4|29|FB-US|Meta Platforms Inc (All Sessions)|22|-44|-123.2|33|AAL-US|American Airlines Group Inc|9|81|226.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|28|78.4|0|INTC-US|Intel Corp (All Sessions)|0|26|72.8|100|SBUX-US|Starbucks Corp|0|28|78.4|0
1681765201|2023-04-17 21:00:01|1681765222|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|33|AAPL-US|Apple Inc (All Sessions)|88|-5|-7.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|38|63|94.5|50|DIS-US|Walt Disney Co (All Sessions)|13|25|37.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|45|67.5|100|KO-US|Coca-Cola Co (All Sessions)|13|53|79.5|50|MCD-US|McDonald's Corp (All Sessions)|13|12|18|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-78|-117|100|GE-US|General Electric Co (All Sessions)|0|94|141|0|INTC-US|Intel Corp (All Sessions)|0|40|60|100
1681765201|2023-04-17 21:00:01|1681765223|US500|US500|10|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|33|AAPL-US|Apple Inc (All Sessions)|50|-2|-6.6|25|FB-US|Meta Platforms Inc (All Sessions)|36|-36|-118.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-64|-211.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|29|29|95.7|60|UNH-US|UnitedHealth Group Inc (All Sessions)|21|-35|-115.5|75|DIS-US|Walt Disney Co (All Sessions)|7|12|39.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|66|100|KO-US|Coca-Cola Co (All Sessions)|7|24|79.2|50|C-US|Citigroup Inc (All Sessions)|0|7|23.1|100
1681765201|2023-04-17 21:00:01|1681765226|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|67|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-99|-277.2|0|NFLX-US|Netflix Inc (All Sessions)|53|-61|-170.8|60|MSFT-US|Microsoft Corp (All Sessions)|47|29|81.2|33|AAPL-US|Apple Inc (All Sessions)|41|-3|-8.4|25|FB-US|Meta Platforms Inc (All Sessions)|18|-43|-120.4|50|AAL-US|American Airlines Group Inc|12|84|235.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|28|78.4|0|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681765502|2023-04-17 21:05:02|1681765523|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|40|AAPL-US|Apple Inc (All Sessions)|67|-5|-7.5|14|GS-US|Goldman Sachs Group Inc (All Sessions)|22|63|94.5|33|DIS-US|Walt Disney Co (All Sessions)|11|25|37.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|45|67.5|100|KO-US|Coca-Cola Co (All Sessions)|11|53|79.5|50|MCD-US|McDonald's Corp (All Sessions)|11|12|18|50|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-78|-117|100|GE-US|General Electric Co (All Sessions)|0|94|141|0|INTC-US|Intel Corp (All Sessions)|0|40|60|100
1681765502|2023-04-17 21:05:02|1681765525|US500|US500|10|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|43|AAPL-US|Apple Inc (All Sessions)|42|-2|-6.6|14|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-118.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-64|-211.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|29|95.7|33|DIS-US|Walt Disney Co (All Sessions)|0|12|39.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|100|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|50|MCD-US|McDonald's Corp (All Sessions)|0|5|16.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-115.5|100
1681765502|2023-04-17 21:05:02|1681765527|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|45|MSFT-US|Microsoft Corp (All Sessions)|90|29|81.2|40|AAPL-US|Apple Inc (All Sessions)|60|-3|-8.4|14|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-99|-277.2|0|NFLX-US|Netflix Inc (All Sessions)|60|-61|-170.8|57|FB-US|Meta Platforms Inc (All Sessions)|30|-43|-120.4|50|AAL-US|American Airlines Group Inc|20|84|235.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|28|78.4|0|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681765802|2023-04-17 21:10:02|1681765824|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|57|AAPL-US|Apple Inc (All Sessions)|83|-5|-7.5|33|DIS-US|Walt Disney Co (All Sessions)|17|25|37.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|63|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|45|67.5|100|KO-US|Coca-Cola Co (All Sessions)|17|53|79.5|50|MCD-US|McDonald's Corp (All Sessions)|17|12|18|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-78|-117|100|GE-US|General Electric Co (All Sessions)|0|94|141|0|INTC-US|Intel Corp (All Sessions)|0|40|60|100
1681765802|2023-04-17 21:10:02|1681765826|US500|US500|10|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|33|AAPL-US|Apple Inc (All Sessions)|45|-2|-6.6|33|FB-US|Meta Platforms Inc (All Sessions)|18|-36|-118.8|67|DIS-US|Walt Disney Co (All Sessions)|9|12|39.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|29|95.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|20|66|100|KO-US|Coca-Cola Co (All Sessions)|9|24|79.2|50|MCD-US|McDonald's Corp (All Sessions)|9|5|16.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-35|-115.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|100
1681765802|2023-04-17 21:10:02|1681765829|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|56|MSFT-US|Microsoft Corp (All Sessions)|75|29|81.2|57|AAPL-US|Apple Inc (All Sessions)|63|-3|-8.4|33|NFLX-US|Netflix Inc (All Sessions)|50|-61|-170.8|60|AAL-US|American Airlines Group Inc|25|84|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|-43|-120.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-99|-277.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|28|78.4|0|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681766101|2023-04-17 21:15:01|1681766369|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-8.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|94.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-116.4|0
1681766101|2023-04-17 21:15:01|1681766370|US500|US500|10|4.2|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|25|AAPL-US|Apple Inc (All Sessions)|45|-2|-8.4|33|FB-US|Meta Platforms Inc (All Sessions)|18|-29|-121.8|67|WFC-US|Wells Fargo & Co (All Sessions)|18|100|420|0|DIS-US|Walt Disney Co (All Sessions)|9|9|37.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|16|67.2|100|KO-US|Coca-Cola Co (All Sessions)|9|19|79.8|50|MCD-US|McDonald's Corp (All Sessions)|9|4|16.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-210|100|BA-US|Boeing Co (All Sessions)|0|35|147|0
1681766101|2023-04-17 21:15:01|1681766373|USTECH|USTECH|8|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|56|AAPL-US|Apple Inc (All Sessions)|63|-3|-8.4|33|MSFT-US|Microsoft Corp (All Sessions)|63|29|81.2|67|NFLX-US|Netflix Inc (All Sessions)|50|-61|-170.8|60|AAL-US|American Airlines Group Inc|25|84|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|-43|-120.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681766402|2023-04-17 21:20:02|1681766428|WALL|WALL|9|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|67|AAPL-US|Apple Inc (All Sessions)|80|-5|-7.5|20|DIS-US|Walt Disney Co (All Sessions)|20|25|37.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|45|67.5|100|MCD-US|McDonald's Corp (All Sessions)|20|12|18|50|BA-US|Boeing Co (All Sessions)|0|98|147|0|INTC-US|Intel Corp (All Sessions)|0|40|60|100|KO-US|Coca-Cola Co (All Sessions)|0|53|79.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-78|-117|100
1681766402|2023-04-17 21:20:02|1681766430|US500|US500|5|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|25|AAPL-US|Apple Inc (All Sessions)|43|-2|-6.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|95.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-115.5|0
1681766402|2023-04-17 21:20:02|1681766433|USTECH|USTECH|7|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|6|14.4|57|MSFT-US|Microsoft Corp (All Sessions)|83|34|81.6|67|AAPL-US|Apple Inc (All Sessions)|67|-3|-7.2|20|NFLX-US|Netflix Inc (All Sessions)|67|-71|-170.4|60|AAL-US|American Airlines Group Inc|33|98|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|33|-50|-120|67|INTC-US|Intel Corp (All Sessions)|0|25|60|100
1681766702|2023-04-17 21:25:02|1681766723|WALL|WALL|6|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|57|AAPL-US|Apple Inc (All Sessions)|50|-5|-7.5|25|DIS-US|Walt Disney Co (All Sessions)|17|25|37.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|45|67.5|100|MCD-US|McDonald's Corp (All Sessions)|17|12|18|50|BA-US|Boeing Co (All Sessions)|0|98|147|0
1681766702|2023-04-17 21:25:02|1681766725|US500|US500|9|4.2|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|27|AAPL-US|Apple Inc (All Sessions)|30|-2|-8.4|25|WFC-US|Wells Fargo & Co (All Sessions)|20|100|420|0|DIS-US|Walt Disney Co (All Sessions)|10|9|37.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|16|67.2|100|MCD-US|McDonald's Corp (All Sessions)|10|4|16.8|50|BA-US|Boeing Co (All Sessions)|0|35|147|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|134.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-121.8|100
1681766702|2023-04-17 21:25:02|1681766728|USTECH|USTECH|7|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|6|14.4|57|MSFT-US|Microsoft Corp (All Sessions)|83|34|81.6|67|AAPL-US|Apple Inc (All Sessions)|67|-3|-7.2|20|NFLX-US|Netflix Inc (All Sessions)|67|-71|-170.4|60|AAL-US|American Airlines Group Inc|33|98|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|33|-50|-120|67|INTC-US|Intel Corp (All Sessions)|0|25|60|100
1681767001|2023-04-17 21:30:01|1681767020|WALL|WALL|6|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|57|AAPL-US|Apple Inc (All Sessions)|50|-5|-7.5|25|DIS-US|Walt Disney Co (All Sessions)|17|25|37.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|45|67.5|100|MCD-US|McDonald's Corp (All Sessions)|17|12|18|50|BA-US|Boeing Co (All Sessions)|0|98|147|0
1681767001|2023-04-17 21:30:01|1681767022|US500|US500|9|4.2|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|30|AAPL-US|Apple Inc (All Sessions)|33|-2|-8.4|25|WFC-US|Wells Fargo & Co (All Sessions)|22|100|420|0|DIS-US|Walt Disney Co (All Sessions)|11|9|37.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|16|67.2|100|MCD-US|McDonald's Corp (All Sessions)|11|4|16.8|50|BA-US|Boeing Co (All Sessions)|0|35|147|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|134.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-121.8|100
1681767001|2023-04-17 21:30:01|1681767025|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|50|MSFT-US|Microsoft Corp (All Sessions)|86|29|81.2|57|AAPL-US|Apple Inc (All Sessions)|43|-3|-8.4|25|NFLX-US|Netflix Inc (All Sessions)|43|-61|-170.8|75|AAL-US|American Airlines Group Inc|29|84|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100
1681767301|2023-04-17 21:35:01|1681767321|WALL|WALL|5|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|57|AAPL-US|Apple Inc (All Sessions)|50|-5|-7.5|25|MCD-US|McDonald's Corp (All Sessions)|17|12|18|50|BA-US|Boeing Co (All Sessions)|0|98|147|0|DIS-US|Walt Disney Co (All Sessions)|0|25|37.5|0
1681767301|2023-04-17 21:35:01|1681767322|US500|US500|8|4.2|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|38|AAPL-US|Apple Inc (All Sessions)|43|-2|-8.4|25|MCD-US|McDonald's Corp (All Sessions)|14|4|16.8|50|WFC-US|Wells Fargo & Co (All Sessions)|14|100|420|0|BA-US|Boeing Co (All Sessions)|0|35|147|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|134.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|37.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-121.8|100
1681767301|2023-04-17 21:35:01|1681767325|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|29|81.2|57|AMZN-US|Amazon.com Inc (All Sessions)|67|5|14|80|AAPL-US|Apple Inc (All Sessions)|50|-3|-8.4|25|NFLX-US|Netflix Inc (All Sessions)|50|-61|-170.8|75|AAL-US|American Airlines Group Inc|0|84|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100
1681767602|2023-04-17 21:40:02|1681767622|WALL|WALL|6|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|50|AAPL-US|Apple Inc (All Sessions)|60|-5|-7.5|25|MCD-US|McDonald's Corp (All Sessions)|20|12|18|50|BA-US|Boeing Co (All Sessions)|0|98|147|0|DIS-US|Walt Disney Co (All Sessions)|0|25|37.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|94.5|100
1681767602|2023-04-17 21:40:02|1681767624|US500|US500|9|4.2|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|44|AAPL-US|Apple Inc (All Sessions)|38|-2|-8.4|25|MCD-US|McDonald's Corp (All Sessions)|13|4|16.8|50|WFC-US|Wells Fargo & Co (All Sessions)|13|100|420|0|BA-US|Boeing Co (All Sessions)|0|35|147|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|134.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|37.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-121.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|96.6|100
1681767602|2023-04-17 21:40:02|1681767627|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|29|81.2|50|AAPL-US|Apple Inc (All Sessions)|60|-3|-8.4|25|AMZN-US|Amazon.com Inc (All Sessions)|60|5|14|75|NFLX-US|Netflix Inc (All Sessions)|60|-61|-170.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-99|-277.2|50|AAL-US|American Airlines Group Inc|0|84|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100
1681767908|2023-04-17 21:45:08|1681767928|WALL|WALL|6|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|60|AAPL-US|Apple Inc (All Sessions)|75|-5|-7.5|25|DIS-US|Walt Disney Co (All Sessions)|25|25|37.5|0|MCD-US|McDonald's Corp (All Sessions)|25|12|18|50|BA-US|Boeing Co (All Sessions)|0|98|147|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|94.5|100
1681767908|2023-04-17 21:45:08|1681767930|US500|US500|9|4.2|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|44|AAPL-US|Apple Inc (All Sessions)|38|-2|-8.4|25|DIS-US|Walt Disney Co (All Sessions)|13|9|37.8|0|MCD-US|McDonald's Corp (All Sessions)|13|4|16.8|50|WFC-US|Wells Fargo & Co (All Sessions)|13|100|420|0|BA-US|Boeing Co (All Sessions)|0|35|147|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|134.4|0|F-US|Ford Motor Co (All Sessions)|0|29|121.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|96.6|100
1681767908|2023-04-17 21:45:08|1681767933|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|60|MSFT-US|Microsoft Corp (All Sessions)|100|29|81.2|60|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|80|AAPL-US|Apple Inc (All Sessions)|67|-3|-8.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|50
1681768202|2023-04-17 21:50:02|1681768355|WALL|WALL|7|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|33|AAPL-US|Apple Inc (All Sessions)|50|-5|-7.5|50|AXP-US|American Express Co (All Sessions)|50|30|45|0|DIS-US|Walt Disney Co (All Sessions)|50|25|37.5|0|MCD-US|McDonald's Corp (All Sessions)|50|12|18|50|BA-US|Boeing Co (All Sessions)|0|98|147|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|94.5|100
1681768202|2023-04-17 21:50:02|1681768478|US500|US500|10|4.2|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|50|MCD-US|McDonald's Corp (All Sessions)|29|4|16.8|33|AAPL-US|Apple Inc (All Sessions)|14|-2|-8.4|50|AXP-US|American Express Co (All Sessions)|14|11|46.2|0|DIS-US|Walt Disney Co (All Sessions)|14|9|37.8|0|WFC-US|Wells Fargo & Co (All Sessions)|14|100|420|0|BA-US|Boeing Co (All Sessions)|0|35|147|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|134.4|0|F-US|Ford Motor Co (All Sessions)|0|29|121.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|96.6|100
1681768202|2023-04-17 21:50:02|1681768480|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|50|MSFT-US|Microsoft Corp (All Sessions)|67|29|81.2|33|AAPL-US|Apple Inc (All Sessions)|33|-3|-8.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-99|-277.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|100
1681768501|2023-04-17 21:55:01|1681768522|WALL|WALL|7|1.5|MCD-US|McDonald's Corp (All Sessions)|100|12|18|33|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|33|AAPL-US|Apple Inc (All Sessions)|50|-5|-7.5|50|AXP-US|American Express Co (All Sessions)|50|30|45|0|DIS-US|Walt Disney Co (All Sessions)|50|25|37.5|0|BA-US|Boeing Co (All Sessions)|0|98|147|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|94.5|100
1681768501|2023-04-17 21:55:01|1681768524|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|45|BAC-US|Bank of America Corp (All Sessions)|48|98|323.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-64|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|5|12|39.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|95.7|0
1681768501|2023-04-17 21:55:01|1681768527|USTECH|USTECH|5|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|50|MSFT-US|Microsoft Corp (All Sessions)|67|29|81.2|33|AAPL-US|Apple Inc (All Sessions)|33|-3|-8.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-99|-277.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|100
1681768804|2023-04-17 22:00:04|1681768828|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-8.1|45|MSFT-US|Microsoft Corp (All Sessions)|5|90|81|33|DIS-US|Walt Disney Co (All Sessions)|0|42|37.8|50
1681768804|2023-04-17 22:00:04|1681768830|US500|US500|10|4.2|AXP-US|American Express Co (All Sessions)|100|11|46.2|0|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|50|WFC-US|Wells Fargo & Co (All Sessions)|100|100|420|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-8.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-210|100|BA-US|Boeing Co (All Sessions)|0|35|147|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|134.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|37.8|0|F-US|Ford Motor Co (All Sessions)|0|29|121.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|96.6|100
1681768804|2023-04-17 22:00:04|1681768833|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|50|MSFT-US|Microsoft Corp (All Sessions)|67|29|81.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-99|-277.2|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-8.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|106.4|0
1681769101|2023-04-17 22:05:01|1681769122|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|33|AXP-US|American Express Co (All Sessions)|50|30|45|0|MSFT-US|Microsoft Corp (All Sessions)|50|54|81|0|BA-US|Boeing Co (All Sessions)|0|98|147|0|DIS-US|Walt Disney Co (All Sessions)|0|25|37.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|94.5|100|MCD-US|McDonald's Corp (All Sessions)|0|12|18|0
1681769101|2023-04-17 22:05:01|1681769123|US500|US500|10|4.2|AXP-US|American Express Co (All Sessions)|100|11|46.2|0|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|50|WFC-US|Wells Fargo & Co (All Sessions)|100|100|420|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-8.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-210|100|BA-US|Boeing Co (All Sessions)|0|35|147|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|134.4|0|DIS-US|Walt Disney Co (All Sessions)|0|9|37.8|0|F-US|Ford Motor Co (All Sessions)|0|29|121.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|96.6|100
1681769101|2023-04-17 22:05:01|1681769126|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|50|MSFT-US|Microsoft Corp (All Sessions)|67|29|81.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-99|-277.2|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-8.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|106.4|0
1681769403|2023-04-17 22:10:03|1681769424|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|0|AXP-US|American Express Co (All Sessions)|100|30|45|0|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|0|BA-US|Boeing Co (All Sessions)|0|98|147|0|DIS-US|Walt Disney Co (All Sessions)|0|25|37.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|94.5|100|MCD-US|McDonald's Corp (All Sessions)|0|12|18|0
1681769403|2023-04-17 22:10:03|1681769426|US500|US500|10|4.2|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|67|AAPL-US|Apple Inc (All Sessions)|50|-2|-8.4|0|AXP-US|American Express Co (All Sessions)|50|11|46.2|0|WFC-US|Wells Fargo & Co (All Sessions)|50|100|420|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-50|-210|100|BA-US|Boeing Co (All Sessions)|0|35|147|0|DIS-US|Walt Disney Co (All Sessions)|0|9|37.8|0|F-US|Ford Motor Co (All Sessions)|0|29|121.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|96.6|100|MCD-US|McDonald's Corp (All Sessions)|0|4|16.8|0
1681769403|2023-04-17 22:10:03|1681769428|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|33|AAPL-US|Apple Inc (All Sessions)|50|-3|-8.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-99|-277.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|29|81.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|106.4|0
1681769701|2023-04-17 22:15:01|1681769725|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-8.1|45|MSFT-US|Microsoft Corp (All Sessions)|5|90|81|33|DIS-US|Walt Disney Co (All Sessions)|0|42|37.8|50
1681769701|2023-04-17 22:15:01|1681769727|US500|US500|9|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-211.2|33|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|67|AAPL-US|Apple Inc (All Sessions)|50|-2|-6.6|0|AXP-US|American Express Co (All Sessions)|50|14|46.2|0|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|DIS-US|Walt Disney Co (All Sessions)|0|12|39.6|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|16.5|0
1681769701|2023-04-17 22:15:01|1681769730|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-277.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|29|81.2|0|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|106.4|0
1681770002|2023-04-17 22:20:02|1681770021|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-8.1|45|MSFT-US|Microsoft Corp (All Sessions)|5|90|81|33|DIS-US|Walt Disney Co (All Sessions)|0|42|37.8|50
1681770002|2023-04-17 22:20:02|1681770023|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|50|BAC-US|Bank of America Corp (All Sessions)|10|98|323.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|0|12|39.6|50
1681770002|2023-04-17 22:20:02|1681770026|USTECH|USTECH|7|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|50|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-277.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|29|81.2|0|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|106.4|0
1681770301|2023-04-17 22:25:01|1681770461|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|0|AXP-US|American Express Co (All Sessions)|50|30|45|0|BA-US|Boeing Co (All Sessions)|0|98|147|100|DIS-US|Walt Disney Co (All Sessions)|0|25|37.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|94.5|100|MCD-US|McDonald's Corp (All Sessions)|0|12|18|0|MSFT-US|Microsoft Corp (All Sessions)|0|54|81|0
1681770301|2023-04-17 22:25:01|1681770468|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-211.2|33|AXP-US|American Express Co (All Sessions)|50|14|46.2|0|BAC-US|Bank of America Corp (All Sessions)|50|98|323.4|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|DIS-US|Walt Disney Co (All Sessions)|0|12|39.6|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|16.5|0
1681770301|2023-04-17 22:25:01|1681770591|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|100|AAL-US|American Airlines Group Inc|50|84|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|106.4|0
1681770601|2023-04-17 22:30:01|1681770622|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|0|AXP-US|American Express Co (All Sessions)|50|30|45|0|BA-US|Boeing Co (All Sessions)|0|98|147|100|DIS-US|Walt Disney Co (All Sessions)|0|25|37.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|94.5|100|MCD-US|McDonald's Corp (All Sessions)|0|12|18|0|MSFT-US|Microsoft Corp (All Sessions)|0|54|81|0
1681770601|2023-04-17 22:30:01|1681770624|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-211.2|33|AXP-US|American Express Co (All Sessions)|50|14|46.2|0|BAC-US|Bank of America Corp (All Sessions)|50|98|323.4|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|DIS-US|Walt Disney Co (All Sessions)|0|12|39.6|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|16.5|0
1681770601|2023-04-17 22:30:01|1681770627|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|100|AAL-US|American Airlines Group Inc|50|84|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|106.4|0
1681770902|2023-04-17 22:35:02|1681770942|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|25|AXP-US|American Express Co (All Sessions)|33|30|45|0|BA-US|Boeing Co (All Sessions)|0|98|147|100|DIS-US|Walt Disney Co (All Sessions)|0|25|37.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|63|94.5|100|MCD-US|McDonald's Corp (All Sessions)|0|12|18|0|MSFT-US|Microsoft Corp (All Sessions)|0|54|81|0
1681770902|2023-04-17 22:35:02|1681770950|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-64|-211.2|33|BAC-US|Bank of America Corp (All Sessions)|67|98|323.4|100|AXP-US|American Express Co (All Sessions)|33|14|46.2|0|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|DIS-US|Walt Disney Co (All Sessions)|0|12|39.6|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|95.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|16.5|0
1681770902|2023-04-17 22:35:02|1681770952|USTECH|USTECH|8|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|100|AAPL-US|Apple Inc (All Sessions)|75|-3|-8.4|25|AAL-US|American Airlines Group Inc|25|84|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|106.4|0
1681771202|2023-04-17 22:40:02|1681771221|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|25|AXP-US|American Express Co (All Sessions)|33|30|45|0|BA-US|Boeing Co (All Sessions)|0|98|147|100|DIS-US|Walt Disney Co (All Sessions)|0|25|37.5|0|MCD-US|McDonald's Corp (All Sessions)|0|12|18|0|MSFT-US|Microsoft Corp (All Sessions)|0|54|81|0
1681771202|2023-04-17 22:40:02|1681771223|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-64|-211.2|33|AXP-US|American Express Co (All Sessions)|33|14|46.2|0|BAC-US|Bank of America Corp (All Sessions)|33|98|323.4|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|DIS-US|Walt Disney Co (All Sessions)|0|12|39.6|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|MCD-US|McDonald's Corp (All Sessions)|0|5|16.5|0
1681771202|2023-04-17 22:40:02|1681771226|USTECH|USTECH|7|2.4|NFLX-US|Netflix Inc (All Sessions)|100|-71|-170.4|100|AAPL-US|Apple Inc (All Sessions)|75|-3|-7.2|25|AAL-US|American Airlines Group Inc|25|98|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|6|14.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-120|0|MSFT-US|Microsoft Corp (All Sessions)|0|34|81.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|44|105.6|0
1681771501|2023-04-17 22:45:01|1681771523|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|25|AXP-US|American Express Co (All Sessions)|33|30|45|0|BA-US|Boeing Co (All Sessions)|0|98|147|100|MCD-US|McDonald's Corp (All Sessions)|0|12|18|0|MSFT-US|Microsoft Corp (All Sessions)|0|54|81|0
1681771501|2023-04-17 22:45:01|1681771526|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-64|-211.2|33|AXP-US|American Express Co (All Sessions)|33|14|46.2|0|BAC-US|Bank of America Corp (All Sessions)|33|98|323.4|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|MCD-US|McDonald's Corp (All Sessions)|0|5|16.5|0
1681771501|2023-04-17 22:45:01|1681771529|USTECH|USTECH|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|25|NFLX-US|Netflix Inc (All Sessions)|100|-71|-170.4|100|AAL-US|American Airlines Group Inc|33|98|235.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-120|0|MSFT-US|Microsoft Corp (All Sessions)|0|34|81.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|44|105.6|0
1681771802|2023-04-17 22:50:02|1681771825|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|25|BA-US|Boeing Co (All Sessions)|0|98|147|100|MCD-US|McDonald's Corp (All Sessions)|0|12|18|0
1681771802|2023-04-17 22:50:02|1681771828|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-64|-211.2|33|BAC-US|Bank of America Corp (All Sessions)|33|98|323.4|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|MCD-US|McDonald's Corp (All Sessions)|0|5|16.5|0
1681771802|2023-04-17 22:50:02|1681771831|USTECH|USTECH|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|25|NFLX-US|Netflix Inc (All Sessions)|100|-71|-170.4|100|AAL-US|American Airlines Group Inc|33|98|235.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-120|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|44|105.6|0
1681772101|2023-04-17 22:55:01|1681772122|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|25|BA-US|Boeing Co (All Sessions)|0|98|147|100
1681772101|2023-04-17 22:55:01|1681772124|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-64|-211.2|33|BAC-US|Bank of America Corp (All Sessions)|33|98|323.4|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0
1681772101|2023-04-17 22:55:01|1681772127|USTECH|USTECH|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|25|NFLX-US|Netflix Inc (All Sessions)|100|-71|-170.4|100|AAL-US|American Airlines Group Inc|33|98|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|6|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-120|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|44|105.6|0
1681772403|2023-04-17 23:00:03|1681772425|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|20|BA-US|Boeing Co (All Sessions)|0|98|147|100
1681772403|2023-04-17 23:00:03|1681772427|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-64|-211.2|0|BAC-US|Bank of America Corp (All Sessions)|25|98|323.4|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0
1681772403|2023-04-17 23:00:03|1681772430|USTECH|USTECH|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|20|NFLX-US|Netflix Inc (All Sessions)|75|-71|-170.4|100|AAL-US|American Airlines Group Inc|25|98|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|6|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-120|0
1681772701|2023-04-17 23:05:01|1681772723|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|50|63|94.5|100|BA-US|Boeing Co (All Sessions)|0|98|147|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|67.5|0
1681772701|2023-04-17 23:05:01|1681772725|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-211.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|50|29|95.7|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|BAC-US|Bank of America Corp (All Sessions)|0|98|323.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681772701|2023-04-17 23:05:01|1681772728|USTECH|USTECH|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|20|NFLX-US|Netflix Inc (All Sessions)|75|-71|-170.4|100|AAL-US|American Airlines Group Inc|25|98|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|6|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-120|0
1681773002|2023-04-17 23:10:02|1681773046|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|50|63|94.5|100|BA-US|Boeing Co (All Sessions)|0|98|147|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|67.5|0
1681773002|2023-04-17 23:10:02|1681773048|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-211.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|50|29|95.7|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|BAC-US|Bank of America Corp (All Sessions)|0|98|323.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681773002|2023-04-17 23:10:02|1681773051|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|83|AAPL-US|Apple Inc (All Sessions)|40|-3|-8.4|33|AAL-US|American Airlines Group Inc|20|84|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100
1681773302|2023-04-17 23:15:02|1681773441|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|50|95|95|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0
1681773302|2023-04-17 23:15:02|1681773444|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|33|BAC-US|Bank of America Corp (All Sessions)|50|98|323.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|29|95.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681773302|2023-04-17 23:15:02|1681773447|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|80|AAPL-US|Apple Inc (All Sessions)|50|-3|-8.4|33|AAL-US|American Airlines Group Inc|25|84|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100
1681773601|2023-04-17 23:20:01|1681773628|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|50|95|95|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0|KO-US|Coca-Cola Co (All Sessions)|0|79|79|0
1681773601|2023-04-17 23:20:01|1681773631|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|33|BAC-US|Bank of America Corp (All Sessions)|50|98|323.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|50|29|95.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681773601|2023-04-17 23:20:01|1681773634|USTECH|USTECH|5|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|80|AAPL-US|Apple Inc (All Sessions)|50|-3|-8.4|33|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100
1681773901|2023-04-17 23:25:01|1681773920|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0|KO-US|Coca-Cola Co (All Sessions)|0|79|79|0|V-US|Visa Inc (All Sessions)|0|-22|-22|0
1681773901|2023-04-17 23:25:01|1681773922|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|50|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|29|95.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681773901|2023-04-17 23:25:01|1681773925|USTECH|USTECH|5|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|80|AAPL-US|Apple Inc (All Sessions)|50|-3|-8.4|33|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100
1681774202|2023-04-17 23:30:02|1681774222|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0|KO-US|Coca-Cola Co (All Sessions)|0|79|79|0|V-US|Visa Inc (All Sessions)|0|-22|-22|0
1681774202|2023-04-17 23:30:02|1681774224|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|50|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|29|95.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681774202|2023-04-17 23:30:02|1681774227|USTECH|USTECH|4|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|75|AAPL-US|Apple Inc (All Sessions)|33|-3|-8.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100
1681774502|2023-04-17 23:35:02|1681774524|WALL|WALL|6|1|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|100|AAPL-US|Apple Inc (All Sessions)|0|-8|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0|KO-US|Coca-Cola Co (All Sessions)|0|79|79|0|MSFT-US|Microsoft Corp (All Sessions)|0|81|81|100|V-US|Visa Inc (All Sessions)|0|-22|-22|0
1681774502|2023-04-17 23:35:02|1681774526|US500|US500|8|3.3|GS-US|Goldman Sachs Group Inc (All Sessions)|100|29|95.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|BAC-US|Bank of America Corp (All Sessions)|0|98|323.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681774502|2023-04-17 23:35:02|1681774528|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|100
1681774803|2023-04-17 23:40:03|1681774826|WALL|WALL|6|1|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|100|AAPL-US|Apple Inc (All Sessions)|0|-8|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0|KO-US|Coca-Cola Co (All Sessions)|0|79|79|0|MSFT-US|Microsoft Corp (All Sessions)|0|81|81|100|V-US|Visa Inc (All Sessions)|0|-22|-22|0
1681774803|2023-04-17 23:40:03|1681774828|US500|US500|8|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|100|29|95.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681774803|2023-04-17 23:40:03|1681774831|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|100
1681775102|2023-04-17 23:45:02|1681775124|WALL|WALL|6|1|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|100|AAPL-US|Apple Inc (All Sessions)|0|-8|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0|KO-US|Coca-Cola Co (All Sessions)|0|79|79|0|MSFT-US|Microsoft Corp (All Sessions)|0|81|81|100|V-US|Visa Inc (All Sessions)|0|-22|-22|0
1681775102|2023-04-17 23:45:02|1681775127|US500|US500|8|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|50|29|95.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681775102|2023-04-17 23:45:02|1681775130|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|100
1681775402|2023-04-17 23:50:02|1681775424|WALL|WALL|6|1|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|100|AAPL-US|Apple Inc (All Sessions)|0|-8|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0|KO-US|Coca-Cola Co (All Sessions)|0|79|79|0|MSFT-US|Microsoft Corp (All Sessions)|0|81|81|100|V-US|Visa Inc (All Sessions)|0|-22|-22|0
1681775402|2023-04-17 23:50:02|1681775427|US500|US500|8|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|50|29|95.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681775402|2023-04-17 23:50:02|1681775430|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|50|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-8.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|100
1681775701|2023-04-17 23:55:01|1681775723|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0|KO-US|Coca-Cola Co (All Sessions)|0|79|79|0|MSFT-US|Microsoft Corp (All Sessions)|0|81|81|100|V-US|Visa Inc (All Sessions)|0|-22|-22|0
1681775701|2023-04-17 23:55:01|1681775725|US500|US500|8|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|33|AAPL-US|Apple Inc (All Sessions)|50|-2|-6.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|50|29|95.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681775701|2023-04-17 23:55:01|1681775727|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|100
1681776002|2023-04-18 00:00:02|1681776032|WALL|WALL|6|1|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|100|AAPL-US|Apple Inc (All Sessions)|0|-8|-8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0|KO-US|Coca-Cola Co (All Sessions)|0|79|79|0|MSFT-US|Microsoft Corp (All Sessions)|0|81|81|100|V-US|Visa Inc (All Sessions)|0|-22|-22|0
1681776002|2023-04-18 00:00:02|1681776034|US500|US500|8|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|29|95.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681776002|2023-04-18 00:00:02|1681776037|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|5|14|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|100
1681776002|2023-04-18 00:00:02|1681776048|JP225|JP225|10|1.5|1801-JP|Taisei Corp|100|-94|-141|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|56|84|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|80|120|0|4507-JP|Shionogi & Co Ltd|0|36|54|100|4543-JP|Terumo Corp|0|55|82.5|0|5803-JP|Fujikura Ltd|0|-45|-67.5|100|8001-JP|ITOCHU Corp|0|23|34.5|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|54|81|0|9101-JP|Nippon Yusen KK|0|4|6|100|9983-JP|Fast Retailing Co Ltd|0|-5|-7.5|100
1681776002|2023-04-18 00:00:02|1681776051|AU200|AU200|4|3|AZJ-AU|Aurizon Holdings Ltd|100|-10|-30|12|BPT-AU|Beach Energy Ltd|25|-100|-300|40|BLD-AU|Boral Ltd|13|17|51|67|BSL-AU|BlueScope Steel Ltd|0|46|138|0
1681776309|2023-04-18 00:05:09|1681776333|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-8.1|0|KO-US|Coca-Cola Co (All Sessions)|100|88|79.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|81|100|V-US|Visa Inc (All Sessions)|100|-24|-21.6|0
1681776309|2023-04-18 00:05:09|1681776335|US500|US500|5|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681776309|2023-04-18 00:05:09|1681776339|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|0|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-277.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|29|81.2|100|NFLX-US|Netflix Inc (All Sessions)|100|-61|-170.8|0
1681776309|2023-04-18 00:05:09|1681776348|JP225|JP225|10|1.2|1801-JP|Taisei Corp|100|-96|-115.2|33|8002-JP|Marubeni Corp|100|0|0|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|78|93.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|84|100.8|0|2501-JP|Sapporo Holdings Ltd|0|89|106.8|100|2802-JP|Ajinomoto Co Inc|0|45|54|0|2914-JP|Japan Tobacco Inc|0|53|63.6|0|4507-JP|Shionogi & Co Ltd|0|10|12|100|4543-JP|Terumo Corp|0|69|82.8|0|5803-JP|Fujikura Ltd|0|-88|-105.6|100
1681776309|2023-04-18 00:05:09|1681776352|AU200|AU200|10|2.2|AZJ-AU|Aurizon Holdings Ltd|100|-20|-44|12|GEM-AU|G8 Education Ltd|87|-36|-79.2|20|BPT-AU|Beach Energy Ltd|53|-99|-217.8|70|GUD-AU|GUD Holdings Ltd|27|-34|-74.8|33|MFG-AU|Magellan Financial Group Ltd|27|-41|-90.2|33|BLD-AU|Boral Ltd|7|12|26.4|67|DXS-AU|Dexus Property Group|7|-3|-6.6|33|FMG-AU|Fortescue Metals Group Ltd|7|-12|-26.4|67|MGR-AU|Mirvac Group|7|70|154|33|BSL-AU|BlueScope Steel Ltd|0|55|121|0
1681776601|2023-04-18 00:10:01|1681776623|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-8.1|0|KO-US|Coca-Cola Co (All Sessions)|100|88|79.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|81|100|V-US|Visa Inc (All Sessions)|100|-24|-21.6|0
1681776601|2023-04-18 00:10:01|1681776625|US500|US500|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|63|BAC-US|Bank of America Corp (All Sessions)|0|98|323.4|50|DIS-US|Walt Disney Co (All Sessions)|0|12|39.6|50
1681776601|2023-04-18 00:10:01|1681776627|USTECH|USTECH|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|12|14.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-120|100|MSFT-US|Microsoft Corp (All Sessions)|100|67|80.4|100
1681776601|2023-04-18 00:10:01|1681776639|JP225|JP225|10|1.6|1801-JP|Taisei Corp|100|-59|-94.4|33|8002-JP|Marubeni Corp|100|11|17.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|64|102.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|74|118.4|50|9101-JP|Nippon Yusen KK|50|-51|-81.6|100|2501-JP|Sapporo Holdings Ltd|0|95|152|100|2802-JP|Ajinomoto Co Inc|0|36|57.6|0|2914-JP|Japan Tobacco Inc|0|51|81.6|0|4507-JP|Shionogi & Co Ltd|0|22|35.2|100|4543-JP|Terumo Corp|0|68|108.8|0
1681776601|2023-04-18 00:10:01|1681776642|AU200|AU200|10|1.7|LLC-AU|Lend Lease Group|100|-91|-154.7|7|APA-AU|APA Group|83|-20|-34|8|CCP-AU|Credit Corp Group Ltd|0|-98|-166.6|50|CSL-AU|CSL Ltd|0|-47|-79.9|0|DOWNA-AU|Downer EDI Ltd|0|-76|-129.2|100|IFL-AU|IOOF Holdings Ltd|0|50|85|100|MIN-AU|Mineral Resources Ltd|0|42|71.4|100|MPL-AU|Medibank Pvt Ltd|0|-8|-13.6|100|QAN-AU|Qantas Airways Ltd|0|-40|-68|100|STO-AU|Santos Ltd|0|-52|-88.4|50
1681776901|2023-04-18 00:15:01|1681776940|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-8.1|0|KO-US|Coca-Cola Co (All Sessions)|100|88|79.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|81|100|V-US|Visa Inc (All Sessions)|100|-24|-21.6|0
1681776901|2023-04-18 00:15:01|1681776942|US500|US500|5|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|67|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|KO-US|Coca-Cola Co (All Sessions)|0|24|79.2|0|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681776901|2023-04-18 00:15:01|1681776944|USTECH|USTECH|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|12|14.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-120|100|MSFT-US|Microsoft Corp (All Sessions)|100|67|80.4|100
1681776901|2023-04-18 00:15:01|1681776953|JP225|JP225|10|1.6|1801-JP|Taisei Corp|100|-34|-54.4|25|8001-JP|ITOCHU Corp|67|41|65.6|67|8002-JP|Marubeni Corp|67|26|41.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|67|68|108.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|55|88|50|9101-JP|Nippon Yusen KK|33|-42|-67.2|100|2501-JP|Sapporo Holdings Ltd|0|97|155.2|100|2802-JP|Ajinomoto Co Inc|0|36|57.6|0|2914-JP|Japan Tobacco Inc|0|40|64|0|4507-JP|Shionogi & Co Ltd|0|13|20.8|100
1681776901|2023-04-18 00:15:01|1681776957|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-30|-78|9|GEM-AU|G8 Education Ltd|32|-23|-59.8|16|NST-AU|Northern Star Resources Ltd|30|-78|-202.8|28|AZJ-AU|Aurizon Holdings Ltd|27|-17|-44.2|12|RRL-AU|Regis Resources Ltd|27|-98|-254.8|18|NCM-AU|Newcrest Mining Ltd|14|-57|-148.2|0|BPT-AU|Beach Energy Ltd|8|-32|-83.2|70|EVN-AU|Evolution Mining Ltd|8|-54|-140.4|60|MFG-AU|Magellan Financial Group Ltd|8|-79|-205.4|30|SKC-AU|SKYCITY Entertainment Group Ltd|0|8|20.8|29
1681777202|2023-04-18 00:20:02|1681777226|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-8.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|81|100|V-US|Visa Inc (All Sessions)|100|-24|-21.6|0
1681777202|2023-04-18 00:20:02|1681777229|US500|US500|4|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|67|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|V-US|Visa Inc (All Sessions)|0|-7|-23.1|0
1681777202|2023-04-18 00:20:02|1681777232|USTECH|USTECH|6|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|44|AAPL-US|Apple Inc (All Sessions)|93|-3|-8.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-99|-277.2|67|MSFT-US|Microsoft Corp (All Sessions)|13|29|81.2|67|NFLX-US|Netflix Inc (All Sessions)|13|-61|-170.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|106.4|100
1681777202|2023-04-18 00:20:02|1681777365|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-36|-97.2|12|GEM-AU|G8 Education Ltd|23|-22|-59.4|12|RRL-AU|Regis Resources Ltd|20|-95|-256.5|13|NST-AU|Northern Star Resources Ltd|11|-67|-180.9|28|AZJ-AU|Aurizon Holdings Ltd|10|-16|-43.2|12|MFG-AU|Magellan Financial Group Ltd|7|-100|-270|40|NCM-AU|Newcrest Mining Ltd|3|-37|-99.9|0|EVN-AU|Evolution Mining Ltd|1|-57|-153.9|64|BPT-AU|Beach Energy Ltd|0|-31|-83.7|70|TCL-AU|Transurban Group|0|-29|-78.3|10
1681777501|2023-04-18 00:25:01|1681777523|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-8.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|81|100
1681777501|2023-04-18 00:25:01|1681777525|US500|US500|3|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|67|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100
1681777501|2023-04-18 00:25:01|1681777528|USTECH|USTECH|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|12|14.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-120|100|MSFT-US|Microsoft Corp (All Sessions)|100|67|80.4|100
1681777501|2023-04-18 00:25:01|1681777537|JP225|JP225|10|1.7|1801-JP|Taisei Corp|100|-54|-91.8|50|8001-JP|ITOCHU Corp|80|49|83.3|80|8306-JP|Mitsubishi UFJ Financial Group Inc|60|41|69.7|0|8002-JP|Marubeni Corp|40|26|44.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|51|86.7|50|8411-JP|Mizuho Financial Group Inc|20|52|88.4|50|9101-JP|Nippon Yusen KK|20|-21|-35.7|100|2501-JP|Sapporo Holdings Ltd|0|95|161.5|100|2802-JP|Ajinomoto Co Inc|0|43|73.1|0|2914-JP|Japan Tobacco Inc|0|48|81.6|0
1681777501|2023-04-18 00:25:01|1681777541|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-30|-87|12|GEM-AU|G8 Education Ltd|24|-21|-60.9|11|RRL-AU|Regis Resources Ltd|24|-80|-232|11|MFG-AU|Magellan Financial Group Ltd|11|-100|-290|50|NST-AU|Northern Star Resources Ltd|11|-53|-153.7|28|AZJ-AU|Aurizon Holdings Ltd|10|-15|-43.5|12|NCM-AU|Newcrest Mining Ltd|3|-32|-92.8|0|EVN-AU|Evolution Mining Ltd|1|-43|-124.7|64|TCL-AU|Transurban Group|1|-27|-78.3|9|BPT-AU|Beach Energy Ltd|0|-40|-116|70
1681777801|2023-04-18 00:30:01|1681777844|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-8.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|90|81|100
1681777801|2023-04-18 00:30:01|1681777846|US500|US500|3|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|67|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100
1681777801|2023-04-18 00:30:01|1681777848|USTECH|USTECH|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-8.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|12|14.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-120|100|MSFT-US|Microsoft Corp (All Sessions)|100|67|80.4|100
1681777801|2023-04-18 00:30:01|1681777856|JP225|JP225|10|1.8|1801-JP|Taisei Corp|100|-57|-102.6|50|8001-JP|ITOCHU Corp|100|66|118.8|83|6758-JP|Sony Corp (TSE)|60|13|23.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|58|104.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|48|86.4|33|8002-JP|Marubeni Corp|40|44|79.2|67|9101-JP|Nippon Yusen KK|40|-18|-32.4|67|8053-JP|Sumitomo Corp|20|58|104.4|50|8411-JP|Mizuho Financial Group Inc|20|70|126|50|2501-JP|Sapporo Holdings Ltd|0|98|176.4|100
1681777801|2023-04-18 00:30:01|1681777859|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-27|-91.8|13|GEM-AU|G8 Education Ltd|39|-29|-98.6|8|RRL-AU|Regis Resources Ltd|25|-75|-255|11|NST-AU|Northern Star Resources Ltd|15|-51|-173.4|29|MFG-AU|Magellan Financial Group Ltd|13|-98|-333.2|53|AZJ-AU|Aurizon Holdings Ltd|10|-4|-13.6|12|TCL-AU|Transurban Group|4|-21|-71.4|8|NCM-AU|Newcrest Mining Ltd|3|-29|-98.6|0|EVN-AU|Evolution Mining Ltd|1|-37|-125.8|64|BPT-AU|Beach Energy Ltd|0|-44|-149.6|70
1681778102|2023-04-18 00:35:02|1681778246|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-80|-8|0
1681778102|2023-04-18 00:35:02|1681778249|US500|US500|2|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-6.6|0
1681778102|2023-04-18 00:35:02|1681778251|USTECH|USTECH|2|0.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|70|14|0
1681778102|2023-04-18 00:35:02|1681778260|JP225|JP225|10|1.4|8001-JP|ITOCHU Corp|100|97|135.8|71|1801-JP|Taisei Corp|80|-61|-85.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|60|69|96.6|20|6758-JP|Sony Corp (TSE)|40|8|11.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|73|102.2|33|5631-JP|Japan Steel Works Ltd|20|99|138.6|0|8002-JP|Marubeni Corp|20|50|70|67|8053-JP|Sumitomo Corp|20|75|105|33|9101-JP|Nippon Yusen KK|20|-6|-8.4|67|2802-JP|Ajinomoto Co Inc|0|79|110.6|50
1681778102|2023-04-18 00:35:02|1681778263|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-36|-97.2|13|GEM-AU|G8 Education Ltd|40|-37|-99.9|8|RRL-AU|Regis Resources Ltd|32|-95|-256.5|9|NST-AU|Northern Star Resources Ltd|17|-59|-159.3|27|MFG-AU|Magellan Financial Group Ltd|15|-100|-270|57|AZJ-AU|Aurizon Holdings Ltd|10|6|16.2|12|TCL-AU|Transurban Group|10|-26|-70.2|6|NCM-AU|Newcrest Mining Ltd|3|-26|-70.2|0|EVN-AU|Evolution Mining Ltd|1|-47|-126.9|64|BPT-AU|Beach Energy Ltd|0|-43|-116.1|70
1681778402|2023-04-18 00:40:02|1681778428|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-80|-8|0
1681778402|2023-04-18 00:40:02|1681778430|US500|US500|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-8|62|DIS-US|Walt Disney Co (All Sessions)|0|95|38|50
1681778402|2023-04-18 00:40:02|1681778432|USTECH|USTECH|2|0.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|70|14|0
1681778402|2023-04-18 00:40:02|1681778442|JP225|JP225|10|1.4|8001-JP|ITOCHU Corp|100|91|127.4|75|1801-JP|Taisei Corp|67|-57|-79.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|59|82.6|20|6758-JP|Sony Corp (TSE)|33|1|1.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|78|109.2|33|5631-JP|Japan Steel Works Ltd|17|96|134.4|0|8002-JP|Marubeni Corp|17|48|67.2|67|8053-JP|Sumitomo Corp|17|69|96.6|33|9101-JP|Nippon Yusen KK|17|-5|-7|67|2802-JP|Ajinomoto Co Inc|0|80|112|50
1681778402|2023-04-18 00:40:02|1681778446|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-33|-102.3|13|GEM-AU|G8 Education Ltd|40|-32|-99.2|8|RRL-AU|Regis Resources Ltd|32|-97|-300.7|9|NST-AU|Northern Star Resources Ltd|17|-56|-173.6|27|MFG-AU|Magellan Financial Group Ltd|15|-83|-257.3|57|AZJ-AU|Aurizon Holdings Ltd|10|5|15.5|12|TCL-AU|Transurban Group|10|-23|-71.3|6|NCM-AU|Newcrest Mining Ltd|3|-24|-74.4|0|EVN-AU|Evolution Mining Ltd|1|-41|-127.1|64|BPT-AU|Beach Energy Ltd|0|-38|-117.8|70
1681778702|2023-04-18 00:45:02|1681778722|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-80|-8|0
1681778702|2023-04-18 00:45:02|1681778723|US500|US500|2|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|0|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|100
1681778702|2023-04-18 00:45:02|1681778726|USTECH|USTECH|2|0.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|70|14|0
1681778702|2023-04-18 00:45:02|1681778735|JP225|JP225|10|2|8001-JP|ITOCHU Corp|100|56|112|75|1801-JP|Taisei Corp|60|-43|-86|50|8306-JP|Mitsubishi UFJ Financial Group Inc|40|49|98|20|5631-JP|Japan Steel Works Ltd|20|69|138|0|6758-JP|Sony Corp (TSE)|20|-3|-6|100|9101-JP|Nippon Yusen KK|20|-8|-16|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|48|96|33|8002-JP|Marubeni Corp|0|33|66|67|8035-JP|Tokyo Electron Ltd|0|-99|-198|67|8053-JP|Sumitomo Corp|0|44|88|33
1681778702|2023-04-18 00:45:02|1681778738|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-29|-89.9|13|RRL-AU|Regis Resources Ltd|49|-97|-300.7|9|GEM-AU|G8 Education Ltd|42|-32|-99.2|8|MFG-AU|Magellan Financial Group Ltd|19|-52|-161.2|50|NST-AU|Northern Star Resources Ltd|17|-54|-167.4|27|TCL-AU|Transurban Group|11|-23|-71.3|6|AZJ-AU|Aurizon Holdings Ltd|10|5|15.5|12|EVN-AU|Evolution Mining Ltd|3|-50|-155|67|NCM-AU|Newcrest Mining Ltd|3|-24|-74.4|0|BPT-AU|Beach Energy Ltd|0|-27|-83.7|70
1681779001|2023-04-18 00:50:01|1681779029|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-80|-8|0
1681779001|2023-04-18 00:50:01|1681779031|US500|US500|2|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|0|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|100
1681779001|2023-04-18 00:50:01|1681779034|USTECH|USTECH|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-80|-8|0
1681779001|2023-04-18 00:50:01|1681779042|JP225|JP225|10|1.8|8001-JP|ITOCHU Corp|100|71|127.8|60|1801-JP|Taisei Corp|43|-29|-52.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|29|67|120.6|20|5631-JP|Japan Steel Works Ltd|14|87|156.6|0|6758-JP|Sony Corp (TSE)|14|1|1.8|100|8053-JP|Sumitomo Corp|14|58|104.4|25|9101-JP|Nippon Yusen KK|14|-4|-7.2|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|64|115.2|33|8002-JP|Marubeni Corp|0|33|59.4|67|8035-JP|Tokyo Electron Ltd|0|-98|-176.4|67
1681779001|2023-04-18 00:50:01|1681779045|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-22|-57.2|13|RRL-AU|Regis Resources Ltd|55|-98|-254.8|8|GEM-AU|G8 Education Ltd|48|-38|-98.8|7|MFG-AU|Magellan Financial Group Ltd|21|-45|-117|50|NST-AU|Northern Star Resources Ltd|15|-51|-132.6|27|TCL-AU|Transurban Group|11|-30|-78|5|AZJ-AU|Aurizon Holdings Ltd|8|6|15.6|12|EVN-AU|Evolution Mining Ltd|1|-48|-124.8|67|NCM-AU|Newcrest Mining Ltd|1|-19|-49.4|0|BPT-AU|Beach Energy Ltd|0|-32|-83.2|73
1681779301|2023-04-18 00:55:01|1681779324|US500|US500|1|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|100
1681779301|2023-04-18 00:55:01|1681779338|JP225|JP225|10|2|8001-JP|ITOCHU Corp|100|65|130|60|1801-JP|Taisei Corp|43|-27|-54|50|8306-JP|Mitsubishi UFJ Financial Group Inc|29|55|110|20|9101-JP|Nippon Yusen KK|29|-8|-16|80|5631-JP|Japan Steel Works Ltd|14|79|158|0|6758-JP|Sony Corp (TSE)|14|-3|-6|100|8053-JP|Sumitomo Corp|14|51|102|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|65|130|33|8002-JP|Marubeni Corp|0|33|66|67|8035-JP|Tokyo Electron Ltd|0|-96|-192|67
1681779301|2023-04-18 00:55:01|1681779342|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-18|-46.8|14|RRL-AU|Regis Resources Ltd|58|-98|-254.8|8|GEM-AU|G8 Education Ltd|53|-38|-98.8|6|MFG-AU|Magellan Financial Group Ltd|21|-42|-109.2|50|NST-AU|Northern Star Resources Ltd|15|-51|-132.6|27|TCL-AU|Transurban Group|13|-30|-78|5|AZJ-AU|Aurizon Holdings Ltd|8|6|15.6|12|EVN-AU|Evolution Mining Ltd|1|-48|-124.8|67|NCM-AU|Newcrest Mining Ltd|1|-19|-49.4|0|BPT-AU|Beach Energy Ltd|0|-32|-83.2|73
1681779601|2023-04-18 01:00:01|1681779642|SGBC|SGBC|2|0.5|KEP-SG|Keppel Corp Ltd|100|-50|-25|100|SMM-SG|SembCorp Marine Ltd|100|-84|-42|100
1681779601|2023-04-18 01:00:01|1681779645|JP225|JP225|10|2|8001-JP|ITOCHU Corp|100|71|142|55|6758-JP|Sony Corp (TSE)|25|6|12|80|5631-JP|Japan Steel Works Ltd|13|84|168|0|8053-JP|Sumitomo Corp|13|55|110|25|9101-JP|Nippon Yusen KK|13|-3|-6|75|1801-JP|Taisei Corp|0|-14|-28|67|8002-JP|Marubeni Corp|0|40|80|67|8035-JP|Tokyo Electron Ltd|0|-96|-192|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|138|33|8354-JP|Fukuoka Financial Group Inc|0|100|200|67
1681779601|2023-04-18 01:00:01|1681779648|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|-23|-46|14|RRL-AU|Regis Resources Ltd|65|-58|-116|7|GEM-AU|G8 Education Ltd|59|-50|-100|6|MFG-AU|Magellan Financial Group Ltd|24|-58|-116|50|NST-AU|Northern Star Resources Ltd|21|-59|-118|25|TCL-AU|Transurban Group|17|-39|-78|5|EVN-AU|Evolution Mining Ltd|5|-63|-126|67|NCM-AU|Newcrest Mining Ltd|5|-25|-50|0|WPL-AU|Woodside Petroleum Ltd|4|-95|-190|55|MIN-AU|Mineral Resources Ltd|0|-10|-20|63
1681779902|2023-04-18 01:05:02|1681779936|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-89|-62.3|100|KEP-SG|Keppel Corp Ltd|0|-83|-58.1|100|SMM-SG|SembCorp Marine Ltd|0|-60|-42|100|WIL-SG|Wilmar International Ltd|0|-53|-37.1|100
1681779902|2023-04-18 01:05:02|1681779938|JP225|JP225|10|2|8001-JP|ITOCHU Corp|100|75|150|58|8053-JP|Sumitomo Corp|22|61|122|40|5631-JP|Japan Steel Works Ltd|11|77|154|0|6758-JP|Sony Corp (TSE)|11|7|14|75|8306-JP|Mitsubishi UFJ Financial Group Inc|11|74|148|50|9022-JP|Central Japan Railway Co|11|27|54|25|9101-JP|Nippon Yusen KK|11|-11|-22|75|1801-JP|Taisei Corp|0|-14|-28|67|8035-JP|Tokyo Electron Ltd|0|-96|-192|67|8354-JP|Fukuoka Financial Group Inc|0|97|194|67
1681779902|2023-04-18 01:05:02|1681779942|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|-11|-22|14|RRL-AU|Regis Resources Ltd|74|-35|-70|6|GEM-AU|G8 Education Ltd|50|-50|-100|0|TCL-AU|Transurban Group|22|-35|-70|4|NST-AU|Northern Star Resources Ltd|21|-51|-102|25|MFG-AU|Magellan Financial Group Ltd|18|-13|-26|50|NCM-AU|Newcrest Mining Ltd|4|-19|-38|0|EVN-AU|Evolution Mining Ltd|3|-63|-126|73|WPL-AU|Woodside Petroleum Ltd|3|-97|-194|55|MIN-AU|Mineral Resources Ltd|0|-2|-4|67
1681780202|2023-04-18 01:10:02|1681780237|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100|KEP-SG|Keppel Corp Ltd|33|-51|-40.8|100|SCI-SG|Sembcorp Industries Ltd|33|-72|-57.6|50|SMM-SG|SembCorp Marine Ltd|0|-52|-41.6|100|WIL-SG|Wilmar International Ltd|0|-46|-36.8|100
1681780202|2023-04-18 01:10:02|1681780239|JP225|JP225|10|2|8001-JP|ITOCHU Corp|100|73|146|58|8053-JP|Sumitomo Corp|22|60|120|40|5631-JP|Japan Steel Works Ltd|11|75|150|0|6758-JP|Sony Corp (TSE)|11|7|14|75|9022-JP|Central Japan Railway Co|11|28|56|25|1801-JP|Taisei Corp|0|-15|-30|67|5406-JP|Kobe Steel Ltd|0|7|14|33|8035-JP|Tokyo Electron Ltd|0|-96|-192|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|69|138|67|8354-JP|Fukuoka Financial Group Inc|0|98|196|67
1681780202|2023-04-18 01:10:02|1681780242|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-27|-56.7|14|RRL-AU|Regis Resources Ltd|68|-55|-115.5|2|GEM-AU|G8 Education Ltd|54|-48|-100.8|0|MFG-AU|Magellan Financial Group Ltd|22|-12|-25.2|50|TCL-AU|Transurban Group|22|-34|-71.4|0|NST-AU|Northern Star Resources Ltd|12|-49|-102.9|21|WPL-AU|Woodside Petroleum Ltd|7|-99|-207.9|70|MIN-AU|Mineral Resources Ltd|5|-8|-16.8|67|SYR-AU|Syrah Resources Ltd|3|23|48.3|29|ABP-AU|Abacus Property Group|0|-44|-92.4|40
1681780502|2023-04-18 01:15:02|1681780539|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|-90|-81|29|DBS-SG|DBS Group Holdings Ltd|83|-54|-48.6|100|KEP-SG|Keppel Corp Ltd|17|-9|-8.1|100|SMM-SG|SembCorp Marine Ltd|0|-47|-42.3|100|WIL-SG|Wilmar International Ltd|0|-41|-36.9|100
1681780502|2023-04-18 01:15:02|1681780541|JP225|JP225|10|1.9|8001-JP|ITOCHU Corp|100|77|146.3|60|9022-JP|Central Japan Railway Co|38|33|62.7|20|5631-JP|Japan Steel Works Ltd|25|73|138.7|0|6758-JP|Sony Corp (TSE)|25|11|20.9|75|8053-JP|Sumitomo Corp|25|66|125.4|50|8035-JP|Tokyo Electron Ltd|13|-96|-182.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|13|69|131.1|67|8411-JP|Mizuho Financial Group Inc|13|73|138.7|67|9101-JP|Nippon Yusen KK|13|-10|-19|67|1801-JP|Taisei Corp|0|-21|-39.9|100
1681780502|2023-04-18 01:15:02|1681780545|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|-5|-11|13|GEM-AU|G8 Education Ltd|68|-73|-160.6|0|RRL-AU|Regis Resources Ltd|61|-53|-116.6|2|TCL-AU|Transurban Group|22|-29|-63.8|0|MFG-AU|Magellan Financial Group Ltd|17|-3|-6.6|56|MIN-AU|Mineral Resources Ltd|12|32|70.4|50|WPL-AU|Woodside Petroleum Ltd|5|-98|-215.6|67|NST-AU|Northern Star Resources Ltd|3|-37|-81.4|14|TNE-AU|Technology One Ltd|3|-3|-6.6|29|ABP-AU|Abacus Property Group|0|-60|-132|40
1681780802|2023-04-18 01:20:02|1681780836|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|50
1681780802|2023-04-18 01:20:02|1681780838|JP225|JP225|10|2|8001-JP|ITOCHU Corp|100|80|160|60|9022-JP|Central Japan Railway Co|50|38|76|17|5631-JP|Japan Steel Works Ltd|25|65|130|0|6758-JP|Sony Corp (TSE)|25|14|28|75|8053-JP|Sumitomo Corp|25|72|144|50|9101-JP|Nippon Yusen KK|13|-8|-16|67|4324-JP|Dentsu Inc|0|59|118|100|5406-JP|Kobe Steel Ltd|0|7|14|50|6501-JP|Hitachi Ltd|0|69|138|100|8031-JP|Mitsui & Co Ltd|0|98|196|50
1681780802|2023-04-18 01:20:02|1681780841|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-1|-2.3|12|RRL-AU|Regis Resources Ltd|57|-71|-163.3|5|GEM-AU|G8 Education Ltd|53|-78|-179.4|0|TCL-AU|Transurban Group|19|-34|-78.2|0|MFG-AU|Magellan Financial Group Ltd|12|9|20.7|50|MIN-AU|Mineral Resources Ltd|8|59|135.7|50|NST-AU|Northern Star Resources Ltd|3|-39|-89.7|13|WPL-AU|Woodside Petroleum Ltd|3|-97|-223.1|63|TNE-AU|Technology One Ltd|2|-7|-16.1|29|ABP-AU|Abacus Property Group|0|-57|-131.1|40
1681781102|2023-04-18 01:25:02|1681781136|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|-90|-81|29|DBS-SG|DBS Group Holdings Ltd|83|-66|-59.4|100|KEP-SG|Keppel Corp Ltd|17|9|8.1|100|SMM-SG|SembCorp Marine Ltd|0|-47|-42.3|100|WIL-SG|Wilmar International Ltd|0|-41|-36.9|100
1681781102|2023-04-18 01:25:02|1681781143|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-8|-18.4|12|GEM-AU|G8 Education Ltd|50|-78|-179.4|0|RRL-AU|Regis Resources Ltd|49|-71|-163.3|6|TCL-AU|Transurban Group|17|-28|-64.4|0|MFG-AU|Magellan Financial Group Ltd|6|20|46|40|MIN-AU|Mineral Resources Ltd|6|57|131.1|50|NST-AU|Northern Star Resources Ltd|3|-42|-96.6|13|TNE-AU|Technology One Ltd|2|-4|-9.2|29|ABP-AU|Abacus Property Group|0|-57|-131.1|40|ASX-AU|ASX Ltd|0|-99|-227.7|80
1681781402|2023-04-18 01:30:02|1681781441|SGBC|SGBC|6|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|25|DBS-SG|DBS Group Holdings Ltd|71|-58|-75.4|100|KEP-SG|Keppel Corp Ltd|14|6|7.8|100|SIA-SG|Singapore Airlines Ltd|0|20|26|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|100|WIL-SG|Wilmar International Ltd|0|-28|-36.4|100
1681781402|2023-04-18 01:30:02|1681781444|JP225|JP225|10|2|9022-JP|Central Japan Railway Co|100|47|94|13|8001-JP|ITOCHU Corp|83|81|162|43|9020-JP|East Japan Railway Co|67|60|120|0|9021-JP|West Japan Railway Co|67|68|136|0|5631-JP|Japan Steel Works Ltd|33|67|134|0|8053-JP|Sumitomo Corp|17|72|144|33|8306-JP|Mitsubishi UFJ Financial Group Inc|17|75|150|100|1605-JP|Inpex Corp|0|-98|-196|100|4324-JP|Dentsu Inc|0|62|124|100|5406-JP|Kobe Steel Ltd|0|8|16|50
1681781402|2023-04-18 01:30:02|1681781447|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-11|-23.1|11|RRL-AU|Regis Resources Ltd|54|-78|-163.8|8|GEM-AU|G8 Education Ltd|45|-86|-180.6|2|TCL-AU|Transurban Group|17|-37|-77.7|5|MFG-AU|Magellan Financial Group Ltd|4|28|58.8|33|MIN-AU|Mineral Resources Ltd|4|61|128.1|44|TNE-AU|Technology One Ltd|2|-3|-6.3|29|ABP-AU|Abacus Property Group|0|-44|-92.4|40|ASX-AU|ASX Ltd|0|-99|-207.9|80|NST-AU|Northern Star Resources Ltd|0|-42|-88.2|0
1681781701|2023-04-18 01:35:01|1681781735|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|33|DBS-SG|DBS Group Holdings Ltd|75|-69|-75.9|100|KEP-SG|Keppel Corp Ltd|13|23|25.3|100|SIA-SG|Singapore Airlines Ltd|0|40|44|0|SMM-SG|SembCorp Marine Ltd|0|-38|-41.8|100|WIL-SG|Wilmar International Ltd|0|11|12.1|100
1681781701|2023-04-18 01:35:01|1681781738|JP225|JP225|10|2|9022-JP|Central Japan Railway Co|100|49|98|22|8001-JP|ITOCHU Corp|71|77|154|43|9020-JP|East Japan Railway Co|57|60|120|0|9021-JP|West Japan Railway Co|57|63|126|0|1605-JP|Inpex Corp|14|-98|-196|100|8306-JP|Mitsubishi UFJ Financial Group Inc|14|70|140|100|9101-JP|Nippon Yusen KK|14|-5|-10|67|4324-JP|Dentsu Inc|0|61|122|100|5406-JP|Kobe Steel Ltd|0|16|32|50|6501-JP|Hitachi Ltd|0|75|150|100
1681781701|2023-04-18 01:35:01|1681781741|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|-10|-24|11|RRL-AU|Regis Resources Ltd|44|-68|-163.2|8|GEM-AU|G8 Education Ltd|38|-75|-180|2|TCL-AU|Transurban Group|11|-30|-72|6|MIN-AU|Mineral Resources Ltd|3|48|115.2|38|MFG-AU|Magellan Financial Group Ltd|2|40|96|14|TNE-AU|Technology One Ltd|2|-4|-9.6|29|ABP-AU|Abacus Property Group|0|-39|-93.6|40|ASX-AU|ASX Ltd|0|-97|-232.8|80|WPL-AU|Woodside Petroleum Ltd|0|-83|-199.2|80
1681782002|2023-04-18 01:40:02|1681782033|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-95|-104.5|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|32|35.2|0|941-HK|China Mobile Ltd|0|73|80.3|0
1681782002|2023-04-18 01:40:02|1681782037|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|33|DBS-SG|DBS Group Holdings Ltd|75|-68|-74.8|100|KEP-SG|Keppel Corp Ltd|13|37|40.7|100|SIA-SG|Singapore Airlines Ltd|0|40|44|0|SMM-SG|SembCorp Marine Ltd|0|-38|-41.8|100|WIL-SG|Wilmar International Ltd|0|11|12.1|100
1681782002|2023-04-18 01:40:02|1681782040|JP225|JP225|10|2|9020-JP|East Japan Railway Co|100|75|150|13|9022-JP|Central Japan Railway Co|100|59|118|25|9021-JP|West Japan Railway Co|67|72|144|0|8001-JP|ITOCHU Corp|50|75|150|40|1605-JP|Inpex Corp|17|-98|-196|100|9101-JP|Nippon Yusen KK|17|-8|-16|67|4324-JP|Dentsu Inc|0|61|122|100|5406-JP|Kobe Steel Ltd|0|12|24|50|6501-JP|Hitachi Ltd|0|70|140|100|6952-JP|Casio Computer Co Ltd|0|26|52|50
1681782002|2023-04-18 01:40:02|1681782043|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|1|2.5|11|RRL-AU|Regis Resources Ltd|38|-28|-70|7|GEM-AU|G8 Education Ltd|37|-72|-180|2|TCL-AU|Transurban Group|11|-28|-70|6|MFG-AU|Magellan Financial Group Ltd|4|38|95|25|MIN-AU|Mineral Resources Ltd|3|48|120|43|TNE-AU|Technology One Ltd|3|-4|-10|29|ASX-AU|ASX Ltd|1|-97|-242.5|80|NSR-AU|National Storage REIT|0|8|20|0|NST-AU|Northern Star Resources Ltd|0|-30|-75|0
1681782301|2023-04-18 01:45:01|1681782340|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|40|DBS-SG|DBS Group Holdings Ltd|67|-69|-75.9|100|KEP-SG|Keppel Corp Ltd|11|23|25.3|100|SIA-SG|Singapore Airlines Ltd|0|24|26.4|0|SMM-SG|SembCorp Marine Ltd|0|-38|-41.8|100|WIL-SG|Wilmar International Ltd|0|11|12.1|100
1681782301|2023-04-18 01:45:01|1681782342|JP225|JP225|10|1.9|9020-JP|East Japan Railway Co|100|76|144.4|13|9022-JP|Central Japan Railway Co|100|61|115.9|25|9021-JP|West Japan Railway Co|67|73|138.7|0|8001-JP|ITOCHU Corp|50|76|144.4|40|1605-JP|Inpex Corp|17|-96|-182.4|100|4324-JP|Dentsu Inc|0|64|121.6|100|5406-JP|Kobe Steel Ltd|0|14|26.6|50|6501-JP|Hitachi Ltd|0|71|134.9|100|8053-JP|Sumitomo Corp|0|75|142.5|50|8233-JP|Takashimaya Co Ltd|0|69|131.1|100
1681782301|2023-04-18 01:45:01|1681782347|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|6|12|12|GEM-AU|G8 Education Ltd|36|-90|-180|2|RRL-AU|Regis Resources Ltd|30|-35|-70|8|TCL-AU|Transurban Group|10|-43|-86|7|MIN-AU|Mineral Resources Ltd|4|75|150|38|TNE-AU|Technology One Ltd|3|-11|-22|29|MFG-AU|Magellan Financial Group Ltd|1|52|104|40|ASX-AU|ASX Ltd|0|-100|-200|75|NSR-AU|National Storage REIT|0|-10|-20|0|NST-AU|Northern Star Resources Ltd|0|-34|-68|0
1681782601|2023-04-18 01:50:01|1681782909|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-77|-154|67|1398-HK|Industrial & Commercial Bank of China Ltd|40|-6|-12|67|1928-HK|Sands China Ltd|0|-35|-70|100|836-HK|China Resources Power Holdings Co Ltd|0|-97|-194|100|941-HK|China Mobile Ltd|0|13|26|0
1681782601|2023-04-18 01:50:01|1681782914|SGBC|SGBC|7|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|40|DBS-SG|DBS Group Holdings Ltd|67|-74|-81.4|100|KEP-SG|Keppel Corp Ltd|11|7|7.7|100|SIA-SG|Singapore Airlines Ltd|0|24|26.4|0|SMM-SG|SembCorp Marine Ltd|0|-38|-41.8|100|UOB-SG|United Overseas Bank Ltd|0|-59|-64.9|100|WIL-SG|Wilmar International Ltd|0|11|12.1|100
1681782601|2023-04-18 01:50:01|1681782917|JP225|JP225|10|1.7|9020-JP|East Japan Railway Co|100|76|129.2|13|9022-JP|Central Japan Railway Co|100|68|115.6|25|9021-JP|West Japan Railway Co|67|79|134.3|0|8001-JP|ITOCHU Corp|17|84|142.8|67|1605-JP|Inpex Corp|0|-100|-170|100|2503-JP|Kirin Holdings Co Ltd|0|89|151.3|50|4324-JP|Dentsu Inc|0|64|108.8|100|5332-JP|TOTO Ltd|0|35|59.5|50|7203-JP|Toyota Motor Corp (TSE)|0|32|54.4|50|7733-JP|Olympus Corp|0|92|156.4|50
1681782601|2023-04-18 01:50:01|1681783047|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|8|19.2|12|GEM-AU|G8 Education Ltd|27|-92|-220.8|3|RRL-AU|Regis Resources Ltd|21|10|24|12|TCL-AU|Transurban Group|9|-30|-72|8|MIN-AU|Mineral Resources Ltd|7|81|194.4|55|SYR-AU|Syrah Resources Ltd|5|58|139.2|56|TNE-AU|Technology One Ltd|4|-20|-48|29|NST-AU|Northern Star Resources Ltd|2|-8|-19.2|0|ASX-AU|ASX Ltd|0|-99|-237.6|67|MFG-AU|Magellan Financial Group Ltd|0|5|12|33
1681782901|2023-04-18 01:55:01|1681783157|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-73|-175.2|67|1398-HK|Industrial & Commercial Bank of China Ltd|40|-15|-36|67|941-HK|China Mobile Ltd|20|-15|-36|0|1928-HK|Sands China Ltd|0|-33|-79.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-100|-240|100
1681782901|2023-04-18 01:55:01|1681783281|SGBC|SGBC|2|1.3|DBS-SG|DBS Group Holdings Ltd|100|-65|-84.5|67|CD-SG|ComfortDelGro Corp Ltd|0|-95|-123.5|100
1681782901|2023-04-18 01:55:01|1681783285|JP225|JP225|10|1.7|9020-JP|East Japan Railway Co|100|68|115.6|13|9022-JP|Central Japan Railway Co|100|63|107.1|25|9021-JP|West Japan Railway Co|67|78|132.6|0|1605-JP|Inpex Corp|0|-96|-163.2|100|2503-JP|Kirin Holdings Co Ltd|0|89|151.3|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-6.8|0|4324-JP|Dentsu Inc|0|52|88.4|100|5332-JP|TOTO Ltd|0|27|45.9|50|7203-JP|Toyota Motor Corp (TSE)|0|29|49.3|50|7733-JP|Olympus Corp|0|92|156.4|50
1681782901|2023-04-18 01:55:01|1681783289|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|16|38.4|12|GEM-AU|G8 Education Ltd|23|-92|-220.8|3|RRL-AU|Regis Resources Ltd|19|10|24|13|MIN-AU|Mineral Resources Ltd|8|85|204|58|TCL-AU|Transurban Group|8|-30|-72|8|SYR-AU|Syrah Resources Ltd|5|58|139.2|56|NST-AU|Northern Star Resources Ltd|4|2|4.8|0|TNE-AU|Technology One Ltd|4|-12|-28.8|29|FLT-AU|Flight Centre Travel Group Ltd|1|-25|-60|100|ASX-AU|ASX Ltd|0|-97|-232.8|67
1681783202|2023-04-18 02:00:02|1681783364|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-66|-132|67|1398-HK|Industrial & Commercial Bank of China Ltd|40|-6|-12|67|941-HK|China Mobile Ltd|20|20|40|0|1928-HK|Sands China Ltd|0|-9|-18|100|836-HK|China Resources Power Holdings Co Ltd|0|-97|-194|100
1681783202|2023-04-18 02:00:02|1681783368|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|40|DBS-SG|DBS Group Holdings Ltd|67|-79|-86.9|100|KEP-SG|Keppel Corp Ltd|11|53|58.3|50|SIA-SG|Singapore Airlines Ltd|0|24|26.4|0|SUN-SG|Suntec Real Estate Investment Trust|0|32|35.2|100|UOB-SG|United Overseas Bank Ltd|0|-64|-70.4|100
1681783202|2023-04-18 02:00:02|1681783371|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|63|107.1|25|9020-JP|East Japan Railway Co|83|59|100.3|14|9021-JP|West Japan Railway Co|67|75|127.5|0|7203-JP|Toyota Motor Corp (TSE)|33|22|37.4|25|1605-JP|Inpex Corp|0|-96|-163.2|100|2503-JP|Kirin Holdings Co Ltd|0|86|146.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-13.6|0|4324-JP|Dentsu Inc|0|47|79.9|100|5332-JP|TOTO Ltd|0|25|42.5|50|7733-JP|Olympus Corp|0|92|156.4|50
1681783202|2023-04-18 02:00:02|1681783374|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|22|48.4|11|GEM-AU|G8 Education Ltd|17|-100|-220|4|RRL-AU|Regis Resources Ltd|14|10|22|13|MIN-AU|Mineral Resources Ltd|6|94|206.8|58|TCL-AU|Transurban Group|6|-32|-70.4|8|SYR-AU|Syrah Resources Ltd|4|50|110|56|NST-AU|Northern Star Resources Ltd|2|2|4.4|0|TNE-AU|Technology One Ltd|2|-13|-28.6|29|FLT-AU|Flight Centre Travel Group Ltd|0|-28|-61.6|100|MFG-AU|Magellan Financial Group Ltd|0|41|90.2|25
1681783502|2023-04-18 02:05:02|1681783538|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-53|-116.6|78|1398-HK|Industrial & Commercial Bank of China Ltd|25|-16|-35.2|67|1928-HK|Sands China Ltd|13|-12|-26.4|100|941-HK|China Mobile Ltd|13|21|46.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-99|-217.8|100
1681783502|2023-04-18 02:05:02|1681783542|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|40|DBS-SG|DBS Group Holdings Ltd|44|-79|-86.9|100|KEP-SG|Keppel Corp Ltd|11|53|58.3|50|UOB-SG|United Overseas Bank Ltd|11|-71|-78.1|100|SIA-SG|Singapore Airlines Ltd|0|8|8.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|32|35.2|100
1681783502|2023-04-18 02:05:02|1681783546|JP225|JP225|10|1.7|9020-JP|East Japan Railway Co|100|66|112.2|14|9022-JP|Central Japan Railway Co|80|65|110.5|17|9021-JP|West Japan Railway Co|60|78|132.6|0|7203-JP|Toyota Motor Corp (TSE)|40|22|37.4|25|1605-JP|Inpex Corp|0|-96|-163.2|100|2503-JP|Kirin Holdings Co Ltd|0|84|142.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-20.4|0|5332-JP|TOTO Ltd|0|31|52.7|50|7733-JP|Olympus Corp|0|91|154.7|50|8233-JP|Takashimaya Co Ltd|0|80|136|100
1681783502|2023-04-18 02:05:02|1681783549|AU200|AU200|9|2.5|APA-AU|APA Group|100|2|5|87|JHX-AU|James Hardie Industries Plc|40|-31|-77.5|33|PDN-AU|Paladin Energy Ltd|30|-46|-115|38|BPT-AU|Beach Energy Ltd|20|-47|-117.5|29|RHC-AU|Ramsay Health Care Ltd|10|-59|-147.5|50|RRL-AU|Regis Resources Ltd|10|9|22.5|33|WHC-AU|Whitehaven Coal Ltd|10|97|242.5|33|BSL-AU|BlueScope Steel Ltd|0|85|212.5|60|CHC-AU|Charter Hall Group|0|-2|-5|40
1681783801|2023-04-18 02:10:01|1681783959|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-53|-127.2|78|1398-HK|Industrial & Commercial Bank of China Ltd|25|-15|-36|67|1928-HK|Sands China Ltd|13|-33|-79.2|100|941-HK|China Mobile Ltd|13|20|48|0|836-HK|China Resources Power Holdings Co Ltd|0|-97|-232.8|100
1681783801|2023-04-18 02:10:01|1681783964|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|43|DBS-SG|DBS Group Holdings Ltd|33|-74|-81.4|100|UOB-SG|United Overseas Bank Ltd|17|-68|-74.8|100|KEP-SG|Keppel Corp Ltd|0|67|73.7|0|SIA-SG|Singapore Airlines Ltd|0|8|8.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|-32|-35.2|100
1681783801|2023-04-18 02:10:01|1681783968|JP225|JP225|10|1.8|9020-JP|East Japan Railway Co|100|59|106.2|14|9022-JP|Central Japan Railway Co|80|56|100.8|17|9021-JP|West Japan Railway Co|60|69|124.2|0|7203-JP|Toyota Motor Corp (TSE)|40|24|43.2|25|1605-JP|Inpex Corp|0|-98|-176.4|100|2503-JP|Kirin Holdings Co Ltd|0|80|144|50|2897-JP|Nissin Foods Holdings Co Ltd|0|52|93.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-18|0|5332-JP|TOTO Ltd|0|36|64.8|50|7733-JP|Olympus Corp|0|81|145.8|50
1681783801|2023-04-18 02:10:01|1681783973|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|11|24.2|11|RRL-AU|Regis Resources Ltd|13|10|22|39|GEM-AU|G8 Education Ltd|6|-100|-220|8|MIN-AU|Mineral Resources Ltd|6|89|195.8|58|SYR-AU|Syrah Resources Ltd|4|43|94.6|56|JBH-AU|JB Hi-Fi Ltd|2|-70|-154|17|NST-AU|Northern Star Resources Ltd|2|-15|-33|0|TCL-AU|Transurban Group|2|-23|-50.6|17|FLT-AU|Flight Centre Travel Group Ltd|1|-20|-44|100|MGR-AU|Mirvac Group|0|70|154|100
1681784102|2023-04-18 02:15:02|1681784137|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-53|-153.7|78|1398-HK|Industrial & Commercial Bank of China Ltd|25|-20|-58|67|1928-HK|Sands China Ltd|13|-39|-113.1|100|941-HK|China Mobile Ltd|13|-4|-11.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-98|-284.2|100
1681784102|2023-04-18 02:15:02|1681784142|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|67|DBS-SG|DBS Group Holdings Ltd|50|-71|-78.1|100|UOB-SG|United Overseas Bank Ltd|50|-68|-74.8|100|KEP-SG|Keppel Corp Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|8|8.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|-32|-35.2|100
1681784102|2023-04-18 02:15:02|1681784144|JP225|JP225|10|1.7|9020-JP|East Japan Railway Co|100|67|113.9|14|9021-JP|West Japan Railway Co|60|75|127.5|0|9022-JP|Central Japan Railway Co|60|63|107.1|20|7203-JP|Toyota Motor Corp (TSE)|40|26|44.2|25|1605-JP|Inpex Corp|0|-100|-170|100|2503-JP|Kirin Holdings Co Ltd|0|86|146.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|55|93.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-13.6|0|5332-JP|TOTO Ltd|0|38|64.6|50|7733-JP|Olympus Corp|0|90|153|50
1681784102|2023-04-18 02:15:02|1681784148|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|13|28.6|14|RRL-AU|Regis Resources Ltd|18|10|22|39|SYR-AU|Syrah Resources Ltd|6|35|77|60|JBH-AU|JB Hi-Fi Ltd|5|-67|-147.4|22|MIN-AU|Mineral Resources Ltd|4|90|198|88|GEM-AU|G8 Education Ltd|4|-100|-220|14|NST-AU|Northern Star Resources Ltd|3|-15|-33|0|FLT-AU|Flight Centre Travel Group Ltd|1|-20|-44|100|TCL-AU|Transurban Group|1|-23|-50.6|25|MGR-AU|Mirvac Group|0|70|154|100
1681784401|2023-04-18 02:20:01|1681784437|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-61|-176.9|80|1398-HK|Industrial & Commercial Bank of China Ltd|13|-12|-34.8|67|1928-HK|Sands China Ltd|0|-52|-150.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-98|-284.2|50|941-HK|China Mobile Ltd|0|-6|-17.4|0
1681784401|2023-04-18 02:20:01|1681784442|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|67|DBS-SG|DBS Group Holdings Ltd|50|-76|-83.6|100|UOB-SG|United Overseas Bank Ltd|50|-68|-74.8|100|KEP-SG|Keppel Corp Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|8|8.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|32|35.2|100
1681784401|2023-04-18 02:20:01|1681784445|JP225|JP225|10|1.8|9020-JP|East Japan Railway Co|100|66|118.8|14|9021-JP|West Japan Railway Co|60|70|126|0|9022-JP|Central Japan Railway Co|60|59|106.2|20|7203-JP|Toyota Motor Corp (TSE)|40|24|43.2|25|1605-JP|Inpex Corp|0|-98|-176.4|100|2503-JP|Kirin Holdings Co Ltd|0|81|145.8|50|2897-JP|Nissin Foods Holdings Co Ltd|0|56|100.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-6|-10.8|0|5332-JP|TOTO Ltd|0|38|68.4|50|7733-JP|Olympus Corp|0|85|153|50
1681784401|2023-04-18 02:20:01|1681784450|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|23|50.6|15|RRL-AU|Regis Resources Ltd|25|10|22|41|SYR-AU|Syrah Resources Ltd|12|43|94.6|60|JBH-AU|JB Hi-Fi Ltd|11|-70|-154|22|MIN-AU|Mineral Resources Ltd|11|99|217.8|89|GEM-AU|G8 Education Ltd|7|-82|-180.4|14|NST-AU|Northern Star Resources Ltd|4|-11|-24.2|0|FLT-AU|Flight Centre Travel Group Ltd|2|-7|-15.4|100|MGR-AU|Mirvac Group|2|50|110|100|QBE-AU|QBE Insurance Group Ltd|0|-26|-57.2|0
1681784702|2023-04-18 02:25:02|1681784739|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-60|-174|80|1398-HK|Industrial & Commercial Bank of China Ltd|13|-20|-58|67|1928-HK|Sands China Ltd|0|-52|-150.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-98|-284.2|50|941-HK|China Mobile Ltd|0|-8|-23.2|0
1681784702|2023-04-18 02:25:02|1681784744|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|67|DBS-SG|DBS Group Holdings Ltd|50|-74|-81.4|100|UOB-SG|United Overseas Bank Ltd|50|-68|-74.8|100|KEP-SG|Keppel Corp Ltd|0|97|106.7|0|SIA-SG|Singapore Airlines Ltd|0|-8|-8.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|32|35.2|100
1681784702|2023-04-18 02:25:02|1681784747|JP225|JP225|10|2.1|9020-JP|East Japan Railway Co|100|58|121.8|17|7203-JP|Toyota Motor Corp (TSE)|50|21|44.1|25|9022-JP|Central Japan Railway Co|25|51|107.1|33|2503-JP|Kirin Holdings Co Ltd|0|66|138.6|50|2897-JP|Nissin Foods Holdings Co Ltd|0|48|100.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-6.3|0|5332-JP|TOTO Ltd|0|30|63|50|7733-JP|Olympus Corp|0|75|157.5|50|8233-JP|Takashimaya Co Ltd|0|92|193.2|100|8267-JP|Aeon Co Ltd|0|97|203.7|50
1681784702|2023-04-18 02:25:02|1681784751|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|21|50.4|15|RRL-AU|Regis Resources Ltd|23|-29|-69.6|50|JBH-AU|JB Hi-Fi Ltd|11|-57|-136.8|22|MIN-AU|Mineral Resources Ltd|11|98|235.2|89|GEM-AU|G8 Education Ltd|5|-75|-180|17|SYR-AU|Syrah Resources Ltd|5|45|108|67|NST-AU|Northern Star Resources Ltd|4|-22|-52.8|0|FLT-AU|Flight Centre Travel Group Ltd|2|-5|-12|100|MGR-AU|Mirvac Group|2|46|110.4|100|QBE-AU|QBE Insurance Group Ltd|0|-12|-28.8|0
1681785002|2023-04-18 02:30:02|1681785037|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-59|-171.1|82|1398-HK|Industrial & Commercial Bank of China Ltd|11|-20|-58|67|1928-HK|Sands China Ltd|0|-52|-150.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-98|-284.2|50|941-HK|China Mobile Ltd|0|-6|-17.4|0
1681785002|2023-04-18 02:30:02|1681785041|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|-76|-83.6|100|SCI-SG|Sembcorp Industries Ltd|100|-95|-104.5|100|UOB-SG|United Overseas Bank Ltd|100|-62|-68.2|100|KEP-SG|Keppel Corp Ltd|0|90|99|0|SUN-SG|Suntec Real Estate Investment Trust|0|32|35.2|100
1681785002|2023-04-18 02:30:02|1681785044|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|20|44|25|9020-JP|East Japan Railway Co|50|56|123.2|33|2503-JP|Kirin Holdings Co Ltd|0|63|138.6|50|2897-JP|Nissin Foods Holdings Co Ltd|0|47|103.4|0|5332-JP|TOTO Ltd|0|27|59.4|50|7733-JP|Olympus Corp|0|72|158.4|50|8267-JP|Aeon Co Ltd|0|98|215.6|50|8411-JP|Mizuho Financial Group Inc|0|75|165|100|9022-JP|Central Japan Railway Co|0|50|110|50|9101-JP|Nippon Yusen KK|0|-7|-15.4|50
1681785002|2023-04-18 02:30:02|1681785047|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|21|58.8|15|RRL-AU|Regis Resources Ltd|16|-8|-22.4|58|MIN-AU|Mineral Resources Ltd|12|98|274.4|80|JBH-AU|JB Hi-Fi Ltd|11|-53|-148.4|22|NST-AU|Northern Star Resources Ltd|11|-22|-61.6|33|SYR-AU|Syrah Resources Ltd|5|50|140|67|FLT-AU|Flight Centre Travel Group Ltd|2|-5|-14|100|MGR-AU|Mirvac Group|0|40|112|100|QBE-AU|QBE Insurance Group Ltd|0|-11|-30.8|0|REA-AU|REA Group Ltd|0|-32|-89.6|100
1681785301|2023-04-18 02:35:01|1681785331|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-59|-171.1|82|1398-HK|Industrial & Commercial Bank of China Ltd|11|-20|-58|67|1928-HK|Sands China Ltd|0|-52|-150.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-98|-284.2|50|941-HK|China Mobile Ltd|0|-6|-17.4|0
1681785301|2023-04-18 02:35:01|1681785335|SGBC|SGBC|5|1.1|UOB-SG|United Overseas Bank Ltd|100|-65|-71.5|100|DBS-SG|DBS Group Holdings Ltd|0|-76|-83.6|100|KEP-SG|Keppel Corp Ltd|0|97|106.7|0|SCI-SG|Sembcorp Industries Ltd|0|-95|-104.5|100|SUN-SG|Suntec Real Estate Investment Trust|0|32|35.2|100
1681785301|2023-04-18 02:35:01|1681785337|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|19|41.8|25|9020-JP|East Japan Railway Co|67|55|121|33|2503-JP|Kirin Holdings Co Ltd|33|65|143|50|2897-JP|Nissin Foods Holdings Co Ltd|33|45|99|0|5332-JP|TOTO Ltd|33|30|66|50|7733-JP|Olympus Corp|33|73|160.6|50|8267-JP|Aeon Co Ltd|33|98|215.6|50|8411-JP|Mizuho Financial Group Inc|33|76|167.2|100|9101-JP|Nippon Yusen KK|33|-6|-13.2|50|4005-JP|Sumitomo Chemical Co Ltd|0|60|132|100
1681785301|2023-04-18 02:35:01|1681785340|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|16|43.2|16|RRL-AU|Regis Resources Ltd|30|-26|-70.2|47|MIN-AU|Mineral Resources Ltd|20|100|270|73|NST-AU|Northern Star Resources Ltd|18|-17|-45.9|30|JBH-AU|JB Hi-Fi Ltd|15|-56|-151.2|22|SYR-AU|Syrah Resources Ltd|8|40|108|67|FLT-AU|Flight Centre Travel Group Ltd|3|-2|-5.4|100|CQR-AU|Charter Hall Retail REIT|0|-54|-145.8|100|MGR-AU|Mirvac Group|0|41|110.7|100|QBE-AU|QBE Insurance Group Ltd|0|-10|-27|0
1681785601|2023-04-18 02:40:01|1681785638|HS34|HS34|7|3.4|700-HK|Tencent Holdings Ltd|100|-50|-170|83|836-HK|China Resources Power Holdings Co Ltd|27|-84|-285.6|75|1398-HK|Industrial & Commercial Bank of China Ltd|9|-17|-57.8|100|1928-HK|Sands China Ltd|9|-44|-149.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|336.6|100|293-HK|Cathay Pacific Airways Ltd|0|13|44.2|100|941-HK|China Mobile Ltd|0|-5|-17|0
1681785601|2023-04-18 02:40:01|1681785642|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-60|-84|100|UOB-SG|United Overseas Bank Ltd|50|-59|-82.6|100|KEP-SG|Keppel Corp Ltd|0|100|140|0|SCI-SG|Sembcorp Industries Ltd|0|-74|-103.6|100|SUN-SG|Suntec Real Estate Investment Trust|0|25|35|100
1681785601|2023-04-18 02:40:01|1681785645|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|19|41.8|25|2503-JP|Kirin Holdings Co Ltd|33|65|143|50|2897-JP|Nissin Foods Holdings Co Ltd|33|45|99|0|5332-JP|TOTO Ltd|33|30|66|50|7733-JP|Olympus Corp|33|73|160.6|50|8267-JP|Aeon Co Ltd|33|98|215.6|50|8411-JP|Mizuho Financial Group Inc|33|76|167.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-5|-11|0|4523-JP|Eisai Co Ltd|0|67|147.4|0|5411-JP|JFE Holdings Inc|0|17|37.4|100
1681785601|2023-04-18 02:40:01|1681785651|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|12|32.4|18|RRL-AU|Regis Resources Ltd|24|-9|-24.3|54|MIN-AU|Mineral Resources Ltd|22|100|270|75|NST-AU|Northern Star Resources Ltd|17|-17|-45.9|30|JBH-AU|JB Hi-Fi Ltd|15|-52|-140.4|22|SYR-AU|Syrah Resources Ltd|7|40|108|67|FLT-AU|Flight Centre Travel Group Ltd|2|-8|-21.6|100|CQR-AU|Charter Hall Retail REIT|0|-54|-145.8|100|MGR-AU|Mirvac Group|0|41|110.7|100|QBE-AU|QBE Insurance Group Ltd|0|-11|-29.7|0
1681785902|2023-04-18 02:45:02|1681785942|SGBC|SGBC|4|1.4|UOB-SG|United Overseas Bank Ltd|100|-63|-88.2|100|DBS-SG|DBS Group Holdings Ltd|67|-61|-85.4|100|KEP-SG|Keppel Corp Ltd|0|100|140|0|SUN-SG|Suntec Real Estate Investment Trust|0|25|35|100
1681785902|2023-04-18 02:45:02|1681785945|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|19|41.8|25|2503-JP|Kirin Holdings Co Ltd|33|65|143|50|2897-JP|Nissin Foods Holdings Co Ltd|33|45|99|0|5332-JP|TOTO Ltd|33|30|66|50|7733-JP|Olympus Corp|33|73|160.6|50|8267-JP|Aeon Co Ltd|33|98|215.6|50|8411-JP|Mizuho Financial Group Inc|33|76|167.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-5|-11|0|4523-JP|Eisai Co Ltd|0|67|147.4|0|5411-JP|JFE Holdings Inc|0|17|37.4|100
1681785902|2023-04-18 02:45:02|1681785948|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|13|29.9|14|RRL-AU|Regis Resources Ltd|26|-10|-23|54|MIN-AU|Mineral Resources Ltd|21|97|223.1|82|NST-AU|Northern Star Resources Ltd|18|-23|-52.9|30|JBH-AU|JB Hi-Fi Ltd|15|-55|-126.5|22|SYR-AU|Syrah Resources Ltd|8|34|78.2|67|FLT-AU|Flight Centre Travel Group Ltd|3|-9|-20.7|100|CQR-AU|Charter Hall Retail REIT|0|-63|-144.9|100|MGR-AU|Mirvac Group|0|48|110.4|100|QBE-AU|QBE Insurance Group Ltd|0|-13|-29.9|0
1681786201|2023-04-18 02:50:01|1681786234|HS34|HS34|7|3.4|700-HK|Tencent Holdings Ltd|100|-50|-170|80|836-HK|China Resources Power Holdings Co Ltd|22|-84|-285.6|67|1398-HK|Industrial & Commercial Bank of China Ltd|11|-17|-57.8|100|1928-HK|Sands China Ltd|11|-44|-149.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|336.6|100|293-HK|Cathay Pacific Airways Ltd|0|13|44.2|100|941-HK|China Mobile Ltd|0|-5|-17|0
1681786201|2023-04-18 02:50:01|1681786238|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-63|-88.2|100|UOB-SG|United Overseas Bank Ltd|100|-56|-78.4|100|KEP-SG|Keppel Corp Ltd|0|100|140|0|SUN-SG|Suntec Real Estate Investment Trust|0|25|35|100
1681786201|2023-04-18 02:50:01|1681786241|JP225|JP225|10|2.2|2503-JP|Kirin Holdings Co Ltd|100|65|143|50|7203-JP|Toyota Motor Corp (TSE)|100|19|41.8|0|7733-JP|Olympus Corp|100|73|160.6|50|8267-JP|Aeon Co Ltd|100|98|215.6|50|8411-JP|Mizuho Financial Group Inc|100|76|167.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|45|99|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-5|-11|0|4523-JP|Eisai Co Ltd|0|67|147.4|0|5411-JP|JFE Holdings Inc|0|17|37.4|100|5631-JP|Japan Steel Works Ltd|0|69|151.8|0
1681786201|2023-04-18 02:50:01|1681786244|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|10|29|14|RRL-AU|Regis Resources Ltd|26|-8|-23.2|54|MIN-AU|Mineral Resources Ltd|21|98|284.2|82|NST-AU|Northern Star Resources Ltd|18|-13|-37.7|30|JBH-AU|JB Hi-Fi Ltd|15|-38|-110.2|22|MGR-AU|Mirvac Group|5|23|66.7|80|FLT-AU|Flight Centre Travel Group Ltd|3|-7|-20.3|100|CQR-AU|Charter Hall Retail REIT|0|-50|-145|100|QBE-AU|QBE Insurance Group Ltd|0|-10|-29|0|STO-AU|Santos Ltd|0|-63|-182.7|0
1681786502|2023-04-18 02:55:02|1681786532|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|-50|-170|78|836-HK|China Resources Power Holdings Co Ltd|25|-84|-285.6|67|1928-HK|Sands China Ltd|0|-44|-149.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|99|336.6|100|293-HK|Cathay Pacific Airways Ltd|0|13|44.2|100|941-HK|China Mobile Ltd|0|-5|-17|0
1681786502|2023-04-18 02:55:02|1681786536|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-63|-88.2|100|UOB-SG|United Overseas Bank Ltd|100|-63|-88.2|100|KEP-SG|Keppel Corp Ltd|0|100|140|0|SUN-SG|Suntec Real Estate Investment Trust|0|25|35|100
1681786502|2023-04-18 02:55:02|1681786539|JP225|JP225|10|2.3|7203-JP|Toyota Motor Corp (TSE)|100|18|41.4|0|8267-JP|Aeon Co Ltd|100|94|216.2|50|8411-JP|Mizuho Financial Group Inc|100|73|167.9|100|2897-JP|Nissin Foods Holdings Co Ltd|0|43|98.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-5|-11.5|0|5411-JP|JFE Holdings Inc|0|16|36.8|100|5631-JP|Japan Steel Works Ltd|0|66|151.8|0|6758-JP|Sony Corp (TSE)|0|21|48.3|100|8031-JP|Mitsui & Co Ltd|0|82|188.6|100|8035-JP|Tokyo Electron Ltd|0|-97|-223.1|0
1681786502|2023-04-18 02:55:02|1681786542|AU200|AU200|10|2.3|MFG-AU|Magellan Financial Group Ltd|100|22|50.6|22|AWC-AU|Alumina Ltd|25|-34|-78.2|50|LLC-AU|Lend Lease Group|25|-97|-223.1|33|PDN-AU|Paladin Energy Ltd|25|-17|-39.1|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-22|-50.6|60|CHC-AU|Charter Hall Group|0|-6|-13.8|40|CPU-AU|Computershare Ltd|0|3|6.9|40|CTD-AU|Corporate Travel Management Ltd|0|-25|-57.5|40|ILU-AU|Iluka Resources Ltd|0|-2|-4.6|60|RRL-AU|Regis Resources Ltd|0|-10|-23|40
1681786802|2023-04-18 03:00:02|1681786836|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|-44|-171.6|78|836-HK|China Resources Power Holdings Co Ltd|25|-73|-284.7|67|1928-HK|Sands China Ltd|0|-38|-148.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|86|335.4|100|2628-HK|China Life Insurance Co Ltd|0|99|386.1|100|293-HK|Cathay Pacific Airways Ltd|0|12|46.8|100|762-HK|China Unicom Hong Kong Ltd|0|10|39|0
1681786802|2023-04-18 03:00:02|1681786840|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|-98|-88.2|100|DBS-SG|DBS Group Holdings Ltd|50|-100|-90|100|SUN-SG|Suntec Real Estate Investment Trust|0|39|35.1|100
1681786802|2023-04-18 03:00:02|1681786842|JP225|JP225|5|2.2|7203-JP|Toyota Motor Corp (TSE)|100|19|41.8|0|8267-JP|Aeon Co Ltd|100|98|215.6|50|8411-JP|Mizuho Financial Group Inc|100|76|167.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|45|99|0|6758-JP|Sony Corp (TSE)|0|22|48.4|100
1681786802|2023-04-18 03:00:02|1681786846|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|7|17.5|13|RRL-AU|Regis Resources Ltd|28|9|22.5|54|JBH-AU|JB Hi-Fi Ltd|17|-44|-110|22|MGR-AU|Mirvac Group|8|26|65|67|MIN-AU|Mineral Resources Ltd|8|99|247.5|67|NST-AU|Northern Star Resources Ltd|8|-7|-17.5|50|EVN-AU|Evolution Mining Ltd|3|-39|-97.5|50|FLT-AU|Flight Centre Travel Group Ltd|3|0|0|100|CQR-AU|Charter Hall Retail REIT|0|-58|-145|100|STO-AU|Santos Ltd|0|-74|-185|0
1681787102|2023-04-18 03:05:02|1681787134|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-44|-171.6|75|836-HK|China Resources Power Holdings Co Ltd|29|-73|-284.7|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|86|335.4|100|2628-HK|China Life Insurance Co Ltd|0|99|386.1|100|293-HK|Cathay Pacific Airways Ltd|0|12|46.8|100|762-HK|China Unicom Hong Kong Ltd|0|10|39|0
1681787102|2023-04-18 03:05:02|1681787138|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-100|-90|100|UOB-SG|United Overseas Bank Ltd|100|-98|-88.2|100
1681787102|2023-04-18 03:05:02|1681787140|JP225|JP225|4|2.2|8267-JP|Aeon Co Ltd|100|98|215.6|50|8411-JP|Mizuho Financial Group Inc|100|76|167.2|100|2897-JP|Nissin Foods Holdings Co Ltd|0|45|99|0|6758-JP|Sony Corp (TSE)|0|22|48.4|100
1681787102|2023-04-18 03:05:02|1681787143|AU200|AU200|10|2.9|RRL-AU|Regis Resources Ltd|100|8|23.2|54|FMG-AU|Fortescue Metals Group Ltd|82|8|23.2|64|JBH-AU|JB Hi-Fi Ltd|64|-37|-107.3|22|NST-AU|Northern Star Resources Ltd|45|-4|-11.6|57|MGR-AU|Mirvac Group|36|23|66.7|67|MIN-AU|Mineral Resources Ltd|27|98|284.2|60|EVN-AU|Evolution Mining Ltd|18|-34|-98.6|50|CQR-AU|Charter Hall Retail REIT|9|-50|-145|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|9|-41|-118.9|67|RMD-AU|ResMed Inc (ASX)|0|-24|-69.6|0
1681787401|2023-04-18 03:10:01|1681787433|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-44|-171.6|75|836-HK|China Resources Power Holdings Co Ltd|29|-73|-284.7|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|86|335.4|100|2628-HK|China Life Insurance Co Ltd|0|99|386.1|100|293-HK|Cathay Pacific Airways Ltd|0|12|46.8|100|762-HK|China Unicom Hong Kong Ltd|0|10|39|0
1681787401|2023-04-18 03:10:01|1681787437|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-97|-87.3|100|UOB-SG|United Overseas Bank Ltd|100|-100|-90|100
1681787401|2023-04-18 03:10:01|1681787439|JP225|JP225|3|1.7|8411-JP|Mizuho Financial Group Inc|100|98|166.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|58|98.6|0|6758-JP|Sony Corp (TSE)|0|29|49.3|100
1681787401|2023-04-18 03:10:01|1681787443|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|7|20.3|64|JBH-AU|JB Hi-Fi Ltd|78|-37|-107.3|22|RRL-AU|Regis Resources Ltd|67|8|23.2|50|NST-AU|Northern Star Resources Ltd|56|-6|-17.4|57|MGR-AU|Mirvac Group|44|23|66.7|67|MIN-AU|Mineral Resources Ltd|33|98|284.2|60|EVN-AU|Evolution Mining Ltd|22|-34|-98.6|50|CQR-AU|Charter Hall Retail REIT|11|-59|-171.1|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|11|-41|-118.9|67|RMD-AU|ResMed Inc (ASX)|0|-24|-69.6|0
1681787702|2023-04-18 03:15:02|1681787731|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-44|-171.6|75|836-HK|China Resources Power Holdings Co Ltd|29|-73|-284.7|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|86|335.4|100|2628-HK|China Life Insurance Co Ltd|0|99|386.1|100|293-HK|Cathay Pacific Airways Ltd|0|12|46.8|100|762-HK|China Unicom Hong Kong Ltd|0|10|39|0
1681787702|2023-04-18 03:15:02|1681787735|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-87|-87|100|UOB-SG|United Overseas Bank Ltd|100|-92|-92|100
1681787702|2023-04-18 03:15:02|1681787738|JP225|JP225|2|1.7|8411-JP|Mizuho Financial Group Inc|100|98|166.6|100|6758-JP|Sony Corp (TSE)|0|29|49.3|100
1681787702|2023-04-18 03:15:02|1681787741|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|4|10.8|64|MGR-AU|Mirvac Group|56|8|21.6|71|NST-AU|Northern Star Resources Ltd|56|-4|-10.8|57|MIN-AU|Mineral Resources Ltd|33|100|270|40|RRL-AU|Regis Resources Ltd|33|9|24.3|40|CQR-AU|Charter Hall Retail REIT|22|-63|-170.1|100|EVN-AU|Evolution Mining Ltd|22|-36|-97.2|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|11|-48|-129.6|67|RMD-AU|ResMed Inc (ASX)|0|-26|-70.2|0|STO-AU|Santos Ltd|0|-68|-183.6|0
1681788002|2023-04-18 03:20:02|1681788033|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-30|-51|100|293-HK|Cathay Pacific Airways Ltd|0|26|44.2|100|6-HK|Power Assets Holdings Ltd|0|-30|-51|100
1681788002|2023-04-18 03:20:02|1681788037|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|93|93|100
1681788002|2023-04-18 03:20:02|1681788039|JP225|JP225|1|0.5|6758-JP|Sony Corp (TSE)|100|98|49|100
1681788002|2023-04-18 03:20:02|1681788043|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|4|10.4|64|NST-AU|Northern Star Resources Ltd|60|-7|-18.2|57|MGR-AU|Mirvac Group|50|8|20.8|67|RRL-AU|Regis Resources Ltd|40|9|23.4|40|CQR-AU|Charter Hall Retail REIT|30|-66|-171.6|100|EVN-AU|Evolution Mining Ltd|30|-48|-124.8|50|MIN-AU|Mineral Resources Ltd|30|99|257.4|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|-49|-127.4|67|STO-AU|Santos Ltd|10|-71|-184.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-19|-49.4|100
1681788301|2023-04-18 03:25:01|1681788334|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-44|-171.6|75|836-HK|China Resources Power Holdings Co Ltd|14|-73|-284.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|86|335.4|100|2628-HK|China Life Insurance Co Ltd|0|99|386.1|100|293-HK|Cathay Pacific Airways Ltd|0|12|46.8|100|762-HK|China Unicom Hong Kong Ltd|0|10|39|0
1681788301|2023-04-18 03:25:01|1681788338|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|-91|-81.9|100|DBS-SG|DBS Group Holdings Ltd|0|-90|-81|100
1681788301|2023-04-18 03:25:01|1681788344|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|3|8.1|58|NST-AU|Northern Star Resources Ltd|50|-7|-18.9|57|MGR-AU|Mirvac Group|40|8|21.6|67|RRL-AU|Regis Resources Ltd|30|9|24.3|40|CQR-AU|Charter Hall Retail REIT|20|-63|-170.1|100|EVN-AU|Evolution Mining Ltd|20|-47|-126.9|50|MIN-AU|Mineral Resources Ltd|20|99|267.3|25|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|-41|-110.7|67|SYR-AU|Syrah Resources Ltd|10|18|48.6|33|STO-AU|Santos Ltd|0|-68|-183.6|0
1681788602|2023-04-18 03:30:02|1681788632|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-44|-171.6|75|836-HK|China Resources Power Holdings Co Ltd|14|-73|-284.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|86|335.4|100|2628-HK|China Life Insurance Co Ltd|0|99|386.1|100|293-HK|Cathay Pacific Airways Ltd|0|12|46.8|100|762-HK|China Unicom Hong Kong Ltd|0|10|39|0
1681788602|2023-04-18 03:30:02|1681788635|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-90|-81|100|UOB-SG|United Overseas Bank Ltd|100|-89|-80.1|100
1681788602|2023-04-18 03:30:02|1681788641|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|3|8.1|58|MGR-AU|Mirvac Group|40|8|21.6|67|NST-AU|Northern Star Resources Ltd|40|-7|-18.9|67|RRL-AU|Regis Resources Ltd|30|9|24.3|40|EVN-AU|Evolution Mining Ltd|20|-47|-126.9|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|-44|-118.8|67|MIN-AU|Mineral Resources Ltd|10|99|267.3|33|SYR-AU|Syrah Resources Ltd|10|6|16.2|33|CQR-AU|Charter Hall Retail REIT|0|-63|-170.1|100|STO-AU|Santos Ltd|0|-58|-156.6|0
1681788901|2023-04-18 03:35:01|1681788933|HS34|HS34|4|3.9|700-HK|Tencent Holdings Ltd|100|-44|-171.6|71|2628-HK|China Life Insurance Co Ltd|0|99|386.1|100|762-HK|China Unicom Hong Kong Ltd|0|10|39|0|836-HK|China Resources Power Holdings Co Ltd|0|-73|-284.7|100
1681788901|2023-04-18 03:35:01|1681788937|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-95|-76|100|UOB-SG|United Overseas Bank Ltd|100|-97|-77.6|100
1681788901|2023-04-18 03:35:01|1681788940|JP225|JP225|3|1.7|6501-JP|Hitachi Ltd|100|98|166.6|100|8002-JP|Marubeni Corp|100|46|78.2|100|9983-JP|Fast Retailing Co Ltd|100|54|91.8|100
1681788901|2023-04-18 03:35:01|1681788943|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-7|-18.9|58|MGR-AU|Mirvac Group|45|8|21.6|67|EVN-AU|Evolution Mining Ltd|27|-47|-126.9|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|18|-43|-116.1|67|SYR-AU|Syrah Resources Ltd|18|6|16.2|33|MIN-AU|Mineral Resources Ltd|9|98|264.6|50|NST-AU|Northern Star Resources Ltd|9|-12|-32.4|50|RRL-AU|Regis Resources Ltd|9|9|24.3|100|STO-AU|Santos Ltd|9|-58|-156.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-19|-51.3|100
1681789202|2023-04-18 03:40:02|1681789239|HS34|HS34|3|3.9|700-HK|Tencent Holdings Ltd|100|-44|-171.6|67|2628-HK|China Life Insurance Co Ltd|0|99|386.1|100|762-HK|China Unicom Hong Kong Ltd|0|10|39|0
1681789202|2023-04-18 03:40:02|1681789243|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-89|-62.3|100|DBS-SG|DBS Group Holdings Ltd|0|-100|-70|100
1681789202|2023-04-18 03:40:02|1681789245|JP225|JP225|5|2.2|6501-JP|Hitachi Ltd|100|76|167.2|100|7911-JP|Toppan Printing Co Ltd|100|9|19.8|0|8002-JP|Marubeni Corp|100|35|77|100|8267-JP|Aeon Co Ltd|100|98|215.6|0|9983-JP|Fast Retailing Co Ltd|100|41|90.2|100
1681789202|2023-04-18 03:40:02|1681789249|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-18|-28.8|55|MGR-AU|Mirvac Group|50|14|22.4|67|EVN-AU|Evolution Mining Ltd|30|-61|-97.6|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|-80|-128|67|RRL-AU|Regis Resources Ltd|20|14|22.4|100|SYR-AU|Syrah Resources Ltd|20|1|1.6|33|NST-AU|Northern Star Resources Ltd|10|-16|-25.6|50|STO-AU|Santos Ltd|10|-98|-156.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-34|-54.4|100|BRG-AU|Breville Group Ltd|0|-11|-17.6|100
1681789501|2023-04-18 03:45:01|1681789529|HS34|HS34|3|3.9|700-HK|Tencent Holdings Ltd|100|-44|-171.6|67|2628-HK|China Life Insurance Co Ltd|0|99|386.1|100|762-HK|China Unicom Hong Kong Ltd|0|10|39|0
1681789501|2023-04-18 03:45:01|1681789533|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-90|-72|100|UOB-SG|United Overseas Bank Ltd|100|-79|-63.2|100
1681789501|2023-04-18 03:45:01|1681789535|JP225|JP225|10|2.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|90|198|0|4063-JP|Shin-Etsu Chemical Co Ltd|100|-9|-19.8|0|4523-JP|Eisai Co Ltd|100|75|165|100|5631-JP|Japan Steel Works Ltd|100|74|162.8|100|6501-JP|Hitachi Ltd|100|76|167.2|100|7012-JP|Kawasaki Heavy Industries Ltd|100|44|96.8|0|7911-JP|Toppan Printing Co Ltd|100|9|19.8|0|8002-JP|Marubeni Corp|100|35|77|100|8267-JP|Aeon Co Ltd|100|98|215.6|0|9021-JP|West Japan Railway Co|100|61|134.2|0
1681789501|2023-04-18 03:45:01|1681789538|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-21|-33.6|55|MGR-AU|Mirvac Group|50|14|22.4|67|EVN-AU|Evolution Mining Ltd|30|-61|-97.6|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|-80|-128|67|RRL-AU|Regis Resources Ltd|20|14|22.4|100|SYR-AU|Syrah Resources Ltd|20|1|1.6|33|NST-AU|Northern Star Resources Ltd|10|-16|-25.6|50|STO-AU|Santos Ltd|10|-98|-156.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-34|-54.4|100|BRG-AU|Breville Group Ltd|0|-7|-11.2|100
1681789801|2023-04-18 03:50:01|1681789837|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|60|293-HK|Cathay Pacific Airways Ltd|33|26|44.2|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|11|-30|-51|50|6-HK|Power Assets Holdings Ltd|11|-30|-51|50|688-HK|China Overseas Land & Investment Ltd|0|34|57.8|100|939-HK|China Construction Bank Corp|0|-27|-45.9|100
1681789801|2023-04-18 03:50:01|1681789842|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-90|-72|100|UOB-SG|United Overseas Bank Ltd|100|-81|-64.8|100
1681789801|2023-04-18 03:50:01|1681789844|JP225|JP225|10|2.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-9|-19.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|90|198|0|4523-JP|Eisai Co Ltd|0|75|165|100|5631-JP|Japan Steel Works Ltd|0|74|162.8|100|6501-JP|Hitachi Ltd|0|76|167.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|44|96.8|0|7911-JP|Toppan Printing Co Ltd|0|9|19.8|0|8002-JP|Marubeni Corp|0|35|77|100|8267-JP|Aeon Co Ltd|0|98|215.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0
1681789801|2023-04-18 03:50:01|1681789848|AU200|AU200|10|1.3|FMG-AU|Fortescue Metals Group Ltd|100|-18|-23.4|55|EVN-AU|Evolution Mining Ltd|40|-75|-97.5|40|MGR-AU|Mirvac Group|30|17|22.1|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|-97|-126.1|67|RRL-AU|Regis Resources Ltd|20|18|23.4|100|SYR-AU|Syrah Resources Ltd|20|-11|-14.3|33|NST-AU|Northern Star Resources Ltd|10|-19|-24.7|50|ALL-AU|Aristocrat Leisure Ltd|0|-44|-57.2|100|BRG-AU|Breville Group Ltd|0|-21|-27.3|100|BXB-AU|Brambles Ltd|0|-19|-24.7|100
1681790102|2023-04-18 03:55:02|1681790133|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|60|293-HK|Cathay Pacific Airways Ltd|33|26|44.2|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|11|-30|-51|50|6-HK|Power Assets Holdings Ltd|11|-30|-51|50|688-HK|China Overseas Land & Investment Ltd|0|34|57.8|100|939-HK|China Construction Bank Corp|0|-27|-45.9|100
1681790102|2023-04-18 03:55:02|1681790137|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|100|UOB-SG|United Overseas Bank Ltd|100|-74|-66.6|100
1681790102|2023-04-18 03:55:02|1681790139|JP225|JP225|10|2.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-9|-19.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|90|198|0|4523-JP|Eisai Co Ltd|0|75|165|100|5631-JP|Japan Steel Works Ltd|0|74|162.8|100|6501-JP|Hitachi Ltd|0|76|167.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|44|96.8|0|7911-JP|Toppan Printing Co Ltd|0|9|19.8|0|8002-JP|Marubeni Corp|0|35|77|100|8267-JP|Aeon Co Ltd|0|98|215.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0
1681790102|2023-04-18 03:55:02|1681790143|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|-12|-22.8|55|EVN-AU|Evolution Mining Ltd|40|-52|-98.8|40|MGR-AU|Mirvac Group|30|12|22.8|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|-73|-138.7|67|RRL-AU|Regis Resources Ltd|20|12|22.8|100|SYR-AU|Syrah Resources Ltd|20|-7|-13.3|33|BXB-AU|Brambles Ltd|10|-9|-17.1|100|NST-AU|Northern Star Resources Ltd|10|-13|-24.7|50|BRG-AU|Breville Group Ltd|0|-3|-5.7|100|CQR-AU|Charter Hall Retail REIT|0|-97|-184.3|100
1681790402|2023-04-18 04:00:02|1681790433|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|60|1299-HK|AIA Group Ltd|0|-2|-3.4|100
1681790402|2023-04-18 04:00:02|1681790437|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|100|UOB-SG|United Overseas Bank Ltd|100|-74|-66.6|100
1681790402|2023-04-18 04:00:02|1681790440|JP225|JP225|10|2.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-9|-19.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|90|198|0|4523-JP|Eisai Co Ltd|0|75|165|100|5631-JP|Japan Steel Works Ltd|0|74|162.8|100|6501-JP|Hitachi Ltd|0|76|167.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|44|96.8|0|7911-JP|Toppan Printing Co Ltd|0|9|19.8|0|8002-JP|Marubeni Corp|0|35|77|100|8267-JP|Aeon Co Ltd|0|98|215.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0
1681790402|2023-04-18 04:00:02|1681790443|AU200|AU200|9|2|FMG-AU|Fortescue Metals Group Ltd|100|-8|-16|55|RRL-AU|Regis Resources Ltd|40|35|70|80|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|-75|-150|67|MGR-AU|Mirvac Group|10|11|22|100|SYR-AU|Syrah Resources Ltd|10|-7|-14|0|BRG-AU|Breville Group Ltd|0|-8|-16|100|BXB-AU|Brambles Ltd|0|-16|-32|100|CQR-AU|Charter Hall Retail REIT|0|-98|-196|100|EVN-AU|Evolution Mining Ltd|0|-49|-98|0
1681790702|2023-04-18 04:05:02|1681790731|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|60|1299-HK|AIA Group Ltd|0|-2|-3.4|100
1681790702|2023-04-18 04:05:02|1681790735|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|100|UOB-SG|United Overseas Bank Ltd|100|-74|-66.6|100
1681790702|2023-04-18 04:05:02|1681790738|JP225|JP225|10|2.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-9|-19.8|50|9983-JP|Fast Retailing Co Ltd|100|41|90.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|90|198|0|4523-JP|Eisai Co Ltd|0|75|165|100|5631-JP|Japan Steel Works Ltd|0|74|162.8|100|6501-JP|Hitachi Ltd|0|76|167.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|44|96.8|0|7911-JP|Toppan Printing Co Ltd|0|9|19.8|0|8002-JP|Marubeni Corp|0|35|77|100|8267-JP|Aeon Co Ltd|0|98|215.6|0
1681790702|2023-04-18 04:05:02|1681790742|AU200|AU200|10|2.9|RRL-AU|Regis Resources Ltd|100|24|69.6|80|BSL-AU|BlueScope Steel Ltd|50|47|136.3|100|MGR-AU|Mirvac Group|25|8|23.2|100|SYR-AU|Syrah Resources Ltd|25|-5|-14.5|0|BRG-AU|Breville Group Ltd|0|-5|-14.5|100|BXB-AU|Brambles Ltd|0|-19|-55.1|100|CQR-AU|Charter Hall Retail REIT|0|-59|-171.1|100|EVN-AU|Evolution Mining Ltd|0|-34|-98.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-4|-11.6|0|MIN-AU|Mineral Resources Ltd|0|100|290|0
1681791001|2023-04-18 04:10:01|1681791032|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|60|1299-HK|AIA Group Ltd|0|-2|-3.4|100
1681791001|2023-04-18 04:10:01|1681791036|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|100|UOB-SG|United Overseas Bank Ltd|100|-74|-66.6|100
1681791001|2023-04-18 04:10:01|1681791038|JP225|JP225|10|2|8002-JP|Marubeni Corp|100|39|78|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-9|-18|50|9983-JP|Fast Retailing Co Ltd|50|46|92|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|198|0|4523-JP|Eisai Co Ltd|0|83|166|100|5631-JP|Japan Steel Works Ltd|0|81|162|100|6501-JP|Hitachi Ltd|0|84|168|100|7012-JP|Kawasaki Heavy Industries Ltd|0|49|98|0|7201-JP|Nissan Motor Co Ltd|0|66|132|100|7911-JP|Toppan Printing Co Ltd|0|10|20|0
1681791001|2023-04-18 04:10:01|1681791041|AU200|AU200|10|2.8|RRL-AU|Regis Resources Ltd|100|25|70|75|BSL-AU|BlueScope Steel Ltd|67|51|142.8|100|MGR-AU|Mirvac Group|33|8|22.4|100|SYR-AU|Syrah Resources Ltd|33|-5|-14|0|BRG-AU|Breville Group Ltd|0|-4|-11.2|100|BXB-AU|Brambles Ltd|0|-22|-61.6|100|CQR-AU|Charter Hall Retail REIT|0|-61|-170.8|100|EVN-AU|Evolution Mining Ltd|0|-35|-98|0|FMG-AU|Fortescue Metals Group Ltd|0|-10|-28|0|MIN-AU|Mineral Resources Ltd|0|98|274.4|0
1681791303|2023-04-18 04:15:03|1681791340|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|60|1299-HK|AIA Group Ltd|0|-2|-3.4|100
1681791303|2023-04-18 04:15:03|1681791344|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|100|UOB-SG|United Overseas Bank Ltd|100|-74|-66.6|100
1681791303|2023-04-18 04:15:03|1681791346|JP225|JP225|10|2|8002-JP|Marubeni Corp|100|39|78|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-9|-18|50|9983-JP|Fast Retailing Co Ltd|50|46|92|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|198|0|4523-JP|Eisai Co Ltd|0|83|166|100|5631-JP|Japan Steel Works Ltd|0|81|162|100|6501-JP|Hitachi Ltd|0|84|168|100|7012-JP|Kawasaki Heavy Industries Ltd|0|49|98|0|7201-JP|Nissan Motor Co Ltd|0|66|132|100|7911-JP|Toppan Printing Co Ltd|0|10|20|0
1681791303|2023-04-18 04:15:03|1681791350|AU200|AU200|10|1.9|SGP-AU|Stockland|100|-68|-129.2|25|RRL-AU|Regis Resources Ltd|71|37|70.3|50|BSL-AU|BlueScope Steel Ltd|29|75|142.5|100|SYR-AU|Syrah Resources Ltd|14|-7|-13.3|0|BPT-AU|Beach Energy Ltd|0|-26|-49.4|100|BXB-AU|Brambles Ltd|0|-28|-53.2|100|EVN-AU|Evolution Mining Ltd|0|-52|-98.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-14|-26.6|0|MGR-AU|Mirvac Group|0|12|22.8|100|MND-AU|Monadelphous Group Ltd|0|-98|-186.2|100
1681791602|2023-04-18 04:20:02|1681791630|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|1299-HK|AIA Group Ltd|0|-2|-3.4|100
1681791602|2023-04-18 04:20:02|1681791634|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|100|UOB-SG|United Overseas Bank Ltd|100|-74|-66.6|100
1681791602|2023-04-18 04:20:02|1681791636|JP225|JP225|10|2|8002-JP|Marubeni Corp|100|39|78|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-9|-18|50|9983-JP|Fast Retailing Co Ltd|50|46|92|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|198|0|4523-JP|Eisai Co Ltd|0|83|166|100|5631-JP|Japan Steel Works Ltd|0|81|162|100|6501-JP|Hitachi Ltd|0|84|168|100|7012-JP|Kawasaki Heavy Industries Ltd|0|49|98|0|7201-JP|Nissan Motor Co Ltd|0|66|132|100|7203-JP|Toyota Motor Corp (TSE)|0|17|34|0
1681791602|2023-04-18 04:20:02|1681791639|AU200|AU200|10|1.6|SGP-AU|Stockland|100|-81|-129.6|25|RRL-AU|Regis Resources Ltd|71|44|70.4|50|BSL-AU|BlueScope Steel Ltd|29|89|142.4|100|BPT-AU|Beach Energy Ltd|14|-52|-83.2|100|SYR-AU|Syrah Resources Ltd|14|-9|-14.4|0|BXB-AU|Brambles Ltd|0|-34|-54.4|100|EVN-AU|Evolution Mining Ltd|0|-61|-97.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-21|-33.6|0|MFG-AU|Magellan Financial Group Ltd|0|96|153.6|0|MGR-AU|Mirvac Group|0|14|22.4|100
1681791901|2023-04-18 04:25:01|1681791936|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|1299-HK|AIA Group Ltd|0|-2|-3.4|100
1681791901|2023-04-18 04:25:01|1681791939|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-91|-81.9|100
1681791901|2023-04-18 04:25:01|1681791942|JP225|JP225|10|2|8002-JP|Marubeni Corp|100|39|78|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-9|-18|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|60|120|50|9983-JP|Fast Retailing Co Ltd|50|46|92|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|198|0|4523-JP|Eisai Co Ltd|0|83|166|100|4704-JP|Trend Micro Inc|0|96|192|100|5631-JP|Japan Steel Works Ltd|0|81|162|100|6501-JP|Hitachi Ltd|0|84|168|100|7012-JP|Kawasaki Heavy Industries Ltd|0|49|98|0
1681791901|2023-04-18 04:25:01|1681791945|AU200|AU200|10|2.4|SGP-AU|Stockland|100|-63|-151.2|25|RRL-AU|Regis Resources Ltd|57|29|69.6|40|BSL-AU|BlueScope Steel Ltd|29|59|141.6|100|BPT-AU|Beach Energy Ltd|14|-35|-84|100|ARP-AU|ARB Corp Ltd|0|-18|-43.2|0|BXB-AU|Brambles Ltd|0|-19|-45.6|100|EVN-AU|Evolution Mining Ltd|0|-53|-127.2|0|MFG-AU|Magellan Financial Group Ltd|0|51|122.4|0|MGR-AU|Mirvac Group|0|9|21.6|100|MIN-AU|Mineral Resources Ltd|0|100|240|100
1681792203|2023-04-18 04:30:03|1681792233|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|1299-HK|AIA Group Ltd|0|-2|-3.4|100
1681792203|2023-04-18 04:30:03|1681792239|JP225|JP225|10|2|8002-JP|Marubeni Corp|100|39|78|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|-9|-18|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|60|120|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|198|0|4523-JP|Eisai Co Ltd|0|83|166|100|4704-JP|Trend Micro Inc|0|96|192|100|5631-JP|Japan Steel Works Ltd|0|81|162|100|7012-JP|Kawasaki Heavy Industries Ltd|0|49|98|0|7201-JP|Nissan Motor Co Ltd|0|66|132|100|7203-JP|Toyota Motor Corp (TSE)|0|17|34|0
1681792203|2023-04-18 04:30:03|1681792242|AU200|AU200|10|1.6|SGP-AU|Stockland|100|-95|-152|25|RRL-AU|Regis Resources Ltd|57|44|70.4|40|BSL-AU|BlueScope Steel Ltd|29|76|121.6|100|BPT-AU|Beach Energy Ltd|14|-52|-83.2|100|AMP-AU|AMP Ltd|0|-42|-67.2|100|ARP-AU|ARB Corp Ltd|0|-16|-25.6|0|BXB-AU|Brambles Ltd|0|-38|-60.8|100|EVN-AU|Evolution Mining Ltd|0|-61|-97.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-26|-41.6|100|MFG-AU|Magellan Financial Group Ltd|0|80|128|0
1681792502|2023-04-18 04:35:02|1681792532|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|33|1299-HK|AIA Group Ltd|0|-2|-3.4|100
1681792502|2023-04-18 04:35:02|1681792536|SGBC|SGBC|2|1.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-36|-68.4|0|GGR-SG|Golden Agri-Resources Ltd|100|97|184.3|100
1681792502|2023-04-18 04:35:02|1681792538|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|50|4063-JP|Shin-Etsu Chemical Co Ltd|100|-9|-18|50|8002-JP|Marubeni Corp|100|39|78|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|120|50|4523-JP|Eisai Co Ltd|0|83|166|100|4704-JP|Trend Micro Inc|0|96|192|100|5631-JP|Japan Steel Works Ltd|0|81|162|100|7012-JP|Kawasaki Heavy Industries Ltd|0|49|98|0|7201-JP|Nissan Motor Co Ltd|0|66|132|100|7203-JP|Toyota Motor Corp (TSE)|0|17|34|0
1681792502|2023-04-18 04:35:02|1681792541|AU200|AU200|10|2.6|SGP-AU|Stockland|100|-58|-150.8|25|MGR-AU|Mirvac Group|57|8|20.8|40|RRL-AU|Regis Resources Ltd|57|27|70.2|40|BSL-AU|BlueScope Steel Ltd|29|47|122.2|100|BPT-AU|Beach Energy Ltd|14|-45|-117|100|NST-AU|Northern Star Resources Ltd|14|-23|-59.8|100|AMP-AU|AMP Ltd|0|-26|-67.6|100|ARP-AU|ARB Corp Ltd|0|-12|-31.2|0|ASX-AU|ASX Ltd|0|-100|-260|100|BXB-AU|Brambles Ltd|0|-18|-46.8|100
1681792802|2023-04-18 04:40:02|1681792836|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|0
1681792802|2023-04-18 04:40:02|1681792842|JP225|JP225|10|3.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|55|198|50|4063-JP|Shin-Etsu Chemical Co Ltd|100|-5|-18|50|8002-JP|Marubeni Corp|100|22|79.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|118.8|50|4704-JP|Trend Micro Inc|0|53|190.8|100|7201-JP|Nissan Motor Co Ltd|0|36|129.6|100|7203-JP|Toyota Motor Corp (TSE)|0|9|32.4|0|8331-JP|Chiba Bank Ltd|0|99|356.4|0|9021-JP|West Japan Railway Co|0|38|136.8|0|9202-JP|ANA Holdings Inc|0|15|54|100
1681792802|2023-04-18 04:40:02|1681792845|AU200|AU200|10|2.6|SGP-AU|Stockland|100|-58|-150.8|25|MGR-AU|Mirvac Group|57|8|20.8|40|RRL-AU|Regis Resources Ltd|43|27|70.2|25|BSL-AU|BlueScope Steel Ltd|29|45|117|100|NST-AU|Northern Star Resources Ltd|29|-20|-52|100|BPT-AU|Beach Energy Ltd|14|-45|-117|100|MIN-AU|Mineral Resources Ltd|14|79|205.4|100|WPL-AU|Woodside Petroleum Ltd|14|-99|-257.4|0|AMP-AU|AMP Ltd|0|-26|-67.6|100|ARP-AU|ARB Corp Ltd|0|-15|-39|0
1681793101|2023-04-18 04:45:01|1681793130|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|0
1681793101|2023-04-18 04:45:01|1681793137|JP225|JP225|10|3.6|8002-JP|Marubeni Corp|100|22|79.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|118.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|55|198|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-5|-18|100|4704-JP|Trend Micro Inc|0|53|190.8|100|7201-JP|Nissan Motor Co Ltd|0|36|129.6|100|7203-JP|Toyota Motor Corp (TSE)|0|9|32.4|0|8331-JP|Chiba Bank Ltd|0|99|356.4|0|9202-JP|ANA Holdings Inc|0|15|54|100|9501-JP|Tokyo Electric Power Co Inc|0|21|75.6|0
1681793101|2023-04-18 04:45:01|1681793140|AU200|AU200|10|2.7|SGP-AU|Stockland|100|-56|-151.2|25|NSR-AU|National Storage REIT|71|7|18.9|83|MGR-AU|Mirvac Group|57|8|21.6|40|RRL-AU|Regis Resources Ltd|43|9|24.3|25|BSL-AU|BlueScope Steel Ltd|29|43|116.1|100|NST-AU|Northern Star Resources Ltd|29|-25|-67.5|100|BPT-AU|Beach Energy Ltd|14|-43|-116.1|100|MIN-AU|Mineral Resources Ltd|14|76|205.2|100|WPL-AU|Woodside Petroleum Ltd|14|-97|-261.9|0|AMP-AU|AMP Ltd|0|-25|-67.5|100
1681793402|2023-04-18 04:50:02|1681793430|HS34|HS34|1|0.1|1299-HK|AIA Group Ltd|100|-30|-3|100
1681793402|2023-04-18 04:50:02|1681793435|JP225|JP225|10|3.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|55|198|67|8002-JP|Marubeni Corp|50|22|79.2|50|4704-JP|Trend Micro Inc|0|53|190.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|36|0|7201-JP|Nissan Motor Co Ltd|0|36|129.6|100|7203-JP|Toyota Motor Corp (TSE)|0|9|32.4|0|8001-JP|ITOCHU Corp|0|42|151.2|100|8053-JP|Sumitomo Corp|0|34|122.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|33|118.8|100|8331-JP|Chiba Bank Ltd|0|99|356.4|0
1681793402|2023-04-18 04:50:02|1681793438|AU200|AU200|10|2|NSR-AU|National Storage REIT|100|-10|-20|80|SGP-AU|Stockland|75|-76|-152|25|MGR-AU|Mirvac Group|50|-11|-22|50|BSL-AU|BlueScope Steel Ltd|38|51|102|60|RRL-AU|Regis Resources Ltd|38|12|24|40|NST-AU|Northern Star Resources Ltd|13|-34|-68|100|AMP-AU|AMP Ltd|0|-34|-68|50|BPT-AU|Beach Energy Ltd|0|-58|-116|100|GMG-AU|Goodman Group|0|-81|-162|50|MIN-AU|Mineral Resources Ltd|0|100|200|100
1681793701|2023-04-18 04:55:01|1681793730|HS34|HS34|1|0.1|1299-HK|AIA Group Ltd|100|-30|-3|100
1681793701|2023-04-18 04:55:01|1681793735|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|67|7201-JP|Nissan Motor Co Ltd|50|66|132|50|8002-JP|Marubeni Corp|50|39|78|50|2802-JP|Ajinomoto Co Inc|0|62|124|100|4704-JP|Trend Micro Inc|0|96|192|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|7203-JP|Toyota Motor Corp (TSE)|0|17|34|0|8001-JP|ITOCHU Corp|0|75|150|100|8053-JP|Sumitomo Corp|0|61|122|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|60|120|100
1681793701|2023-04-18 04:55:01|1681793739|AU200|AU200|10|2.8|NSR-AU|National Storage REIT|100|-7|-19.6|69|SGP-AU|Stockland|55|-54|-151.2|25|MGR-AU|Mirvac Group|36|0|0|50|BSL-AU|BlueScope Steel Ltd|27|40|112|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|27|-41|-114.8|40|RRL-AU|Regis Resources Ltd|27|8|22.4|40|NST-AU|Northern Star Resources Ltd|18|-29|-81.2|100|BPT-AU|Beach Energy Ltd|9|-42|-117.6|100|WPL-AU|Woodside Petroleum Ltd|9|-99|-277.2|0|AMP-AU|AMP Ltd|0|-24|-67.2|50
1681794002|2023-04-18 05:00:02|1681794043|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|67|6758-JP|Sony Corp (TSE)|50|30|60|0|7201-JP|Nissan Motor Co Ltd|50|66|132|50|8002-JP|Marubeni Corp|50|39|78|50|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|4704-JP|Trend Micro Inc|0|96|192|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|7203-JP|Toyota Motor Corp (TSE)|0|17|34|0|7911-JP|Toppan Printing Co Ltd|0|10|20|0
1681794002|2023-04-18 05:00:02|1681794045|AU200|AU200|10|2.9|NSR-AU|National Storage REIT|100|-7|-20.3|69|SGP-AU|Stockland|55|-44|-127.6|25|BSL-AU|BlueScope Steel Ltd|27|40|116|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|27|-39|-113.1|40|MGR-AU|Mirvac Group|27|-8|-23.2|40|NST-AU|Northern Star Resources Ltd|18|-26|-75.4|100|WPL-AU|Woodside Petroleum Ltd|18|-98|-284.2|25|BPT-AU|Beach Energy Ltd|9|-40|-116|100|RRL-AU|Regis Resources Ltd|9|8|23.2|33|AMP-AU|AMP Ltd|0|-23|-66.7|50
1681794302|2023-04-18 05:05:02|1681794331|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681794302|2023-04-18 05:05:02|1681794334|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|67|6758-JP|Sony Corp (TSE)|50|30|60|0|7201-JP|Nissan Motor Co Ltd|50|66|132|50|8002-JP|Marubeni Corp|50|39|78|50|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|4704-JP|Trend Micro Inc|0|96|192|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|7203-JP|Toyota Motor Corp (TSE)|0|17|34|0|7911-JP|Toppan Printing Co Ltd|0|10|20|0
1681794302|2023-04-18 05:05:02|1681794337|AU200|AU200|10|2.9|NSR-AU|National Storage REIT|100|-7|-20.3|69|SGP-AU|Stockland|55|-52|-150.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|27|-39|-113.1|40|MGR-AU|Mirvac Group|27|-8|-23.2|40|NST-AU|Northern Star Resources Ltd|18|-26|-75.4|100|WPL-AU|Woodside Petroleum Ltd|18|-98|-284.2|25|BPT-AU|Beach Energy Ltd|9|-40|-116|100|MIN-AU|Mineral Resources Ltd|9|60|174|67|RRL-AU|Regis Resources Ltd|9|-8|-23.2|33|AMP-AU|AMP Ltd|0|-23|-66.7|50
1681794601|2023-04-18 05:10:01|1681794637|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50
1681794601|2023-04-18 05:10:01|1681794641|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681794601|2023-04-18 05:10:01|1681794643|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|67|6758-JP|Sony Corp (TSE)|50|30|60|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|60|120|100|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|4704-JP|Trend Micro Inc|0|96|192|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|5631-JP|Japan Steel Works Ltd|0|81|162|100|7201-JP|Nissan Motor Co Ltd|0|66|132|0|7203-JP|Toyota Motor Corp (TSE)|0|17|34|0
1681794601|2023-04-18 05:10:01|1681794646|AU200|AU200|10|2.9|SVW-AU|Seven Group Holdings Ltd|100|-89|-258.1|88|NSR-AU|National Storage REIT|77|-7|-20.3|69|SGP-AU|Stockland|38|-44|-127.6|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|15|-39|-113.1|40|MGR-AU|Mirvac Group|15|-8|-23.2|40|NST-AU|Northern Star Resources Ltd|8|-26|-75.4|100|WPL-AU|Woodside Petroleum Ltd|8|-99|-287.1|25|BPT-AU|Beach Energy Ltd|0|-29|-84.1|100|MIN-AU|Mineral Resources Ltd|0|54|156.6|67|RRL-AU|Regis Resources Ltd|0|-8|-23.2|33
1681794901|2023-04-18 05:15:01|1681794931|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|941-HK|China Mobile Ltd|0|-11|-18.7|0
1681794901|2023-04-18 05:15:01|1681794934|SGBC|SGBC|1|0.5|SMM-SG|SembCorp Marine Ltd|100|-84|-42|100
1681794901|2023-04-18 05:15:01|1681794936|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|120|100|6758-JP|Sony Corp (TSE)|50|30|60|0|9021-JP|West Japan Railway Co|50|68|136|100|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|4704-JP|Trend Micro Inc|0|96|192|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|5631-JP|Japan Steel Works Ltd|0|81|162|100|7201-JP|Nissan Motor Co Ltd|0|66|132|0
1681794901|2023-04-18 05:15:01|1681794939|AU200|AU200|10|3|SVW-AU|Seven Group Holdings Ltd|100|-87|-261|88|NSR-AU|National Storage REIT|77|-7|-21|69|SGP-AU|Stockland|38|-43|-129|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|15|-38|-114|40|MGR-AU|Mirvac Group|15|-7|-21|40|NST-AU|Northern Star Resources Ltd|8|-30|-90|100|WPL-AU|Woodside Petroleum Ltd|8|-99|-297|25|BPT-AU|Beach Energy Ltd|0|-28|-84|100|MIN-AU|Mineral Resources Ltd|0|50|150|67|RRL-AU|Regis Resources Ltd|0|-8|-24|33
1681795202|2023-04-18 05:20:02|1681795230|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|941-HK|China Mobile Ltd|0|-11|-18.7|0
1681795202|2023-04-18 05:20:02|1681795234|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681795202|2023-04-18 05:20:02|1681795236|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|120|100|6758-JP|Sony Corp (TSE)|50|30|60|0|9021-JP|West Japan Railway Co|50|68|136|100|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|4704-JP|Trend Micro Inc|0|96|192|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|5631-JP|Japan Steel Works Ltd|0|81|162|100|7201-JP|Nissan Motor Co Ltd|0|66|132|0
1681795202|2023-04-18 05:20:02|1681795239|AU200|AU200|10|2.9|SVW-AU|Seven Group Holdings Ltd|100|-87|-252.3|88|NSR-AU|National Storage REIT|79|-7|-20.3|69|GMA-AU|Genworth Mortgage Insurance Australia Ltd|21|-39|-113.1|40|MGR-AU|Mirvac Group|21|-8|-23.2|40|WPL-AU|Woodside Petroleum Ltd|21|-99|-287.1|40|NST-AU|Northern Star Resources Ltd|14|-23|-66.7|100|OFX-AU|Ozforex Group Ltd|14|-36|-104.4|75|AMP-AU|AMP Ltd|0|-23|-66.7|50|ARP-AU|ARB Corp Ltd|0|0|0|50|BSL-AU|BlueScope Steel Ltd|0|39|113.1|0
1681795502|2023-04-18 05:25:02|1681795529|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|941-HK|China Mobile Ltd|0|-11|-18.7|0
1681795502|2023-04-18 05:25:02|1681795533|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681795502|2023-04-18 05:25:02|1681795535|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|120|100|6758-JP|Sony Corp (TSE)|50|30|60|0|9021-JP|West Japan Railway Co|50|68|136|100|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|4704-JP|Trend Micro Inc|0|96|192|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|5631-JP|Japan Steel Works Ltd|0|81|162|100|7201-JP|Nissan Motor Co Ltd|0|66|132|0
1681795502|2023-04-18 05:25:02|1681795538|AU200|AU200|10|3|SVW-AU|Seven Group Holdings Ltd|100|-86|-258|88|NSR-AU|National Storage REIT|79|-7|-21|69|WPL-AU|Woodside Petroleum Ltd|29|-99|-297|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|21|-38|-114|40|MGR-AU|Mirvac Group|21|-7|-21|40|OFX-AU|Ozforex Group Ltd|14|-34|-102|75|MIN-AU|Mineral Resources Ltd|7|60|180|67|NST-AU|Northern Star Resources Ltd|7|-23|-69|100|AMP-AU|AMP Ltd|0|-23|-69|50|BSL-AU|BlueScope Steel Ltd|0|37|111|0
1681795802|2023-04-18 05:30:02|1681795832|HS34|HS34|9|2.9|700-HK|Tencent Holdings Ltd|100|-59|-171.1|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|20|-18|-52.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-20|-58|0|1880-HK|Belle International Holdings Ltd|0|-13|-37.7|100|23-HK|Bank of East Asia Ltd|0|17|49.3|0|2388-HK|BOC Hong Kong Holdings Ltd|0|0|0|0|293-HK|Cathay Pacific Airways Ltd|0|16|46.4|100|6-HK|Power Assets Holdings Ltd|0|-18|-52.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-98|-284.2|0
1681795802|2023-04-18 05:30:02|1681795836|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681795802|2023-04-18 05:30:02|1681795839|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|67|6758-JP|Sony Corp (TSE)|50|30|60|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|60|120|100|9021-JP|West Japan Railway Co|50|68|136|100|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|5631-JP|Japan Steel Works Ltd|0|81|162|100|7201-JP|Nissan Motor Co Ltd|0|66|132|0|7911-JP|Toppan Printing Co Ltd|0|10|20|0
1681795802|2023-04-18 05:30:02|1681795842|AU200|AU200|10|2.9|SVW-AU|Seven Group Holdings Ltd|100|-87|-252.3|88|NSR-AU|National Storage REIT|79|7|20.3|69|WPL-AU|Woodside Petroleum Ltd|29|-98|-284.2|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|21|-39|-113.1|40|MGR-AU|Mirvac Group|21|-8|-23.2|40|OFX-AU|Ozforex Group Ltd|14|-41|-118.9|75|MIN-AU|Mineral Resources Ltd|7|67|194.3|67|NST-AU|Northern Star Resources Ltd|7|-26|-75.4|100|AMP-AU|AMP Ltd|0|-23|-66.7|50|BSL-AU|BlueScope Steel Ltd|0|40|116|0
1681796101|2023-04-18 05:35:01|1681796128|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|941-HK|China Mobile Ltd|0|-11|-18.7|0
1681796101|2023-04-18 05:35:01|1681796131|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681796101|2023-04-18 05:35:01|1681796133|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|50|6758-JP|Sony Corp (TSE)|100|30|60|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|120|100|9021-JP|West Japan Railway Co|100|68|136|100|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|5631-JP|Japan Steel Works Ltd|0|81|162|100|7201-JP|Nissan Motor Co Ltd|0|66|132|0|7911-JP|Toppan Printing Co Ltd|0|10|20|0
1681796101|2023-04-18 05:35:01|1681796136|AU200|AU200|10|2.8|NSR-AU|National Storage REIT|100|7|19.6|71|SVW-AU|Seven Group Holdings Ltd|93|-90|-252|88|WPL-AU|Woodside Petroleum Ltd|27|-99|-277.2|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|-41|-114.8|40|OFX-AU|Ozforex Group Ltd|13|-43|-120.4|75|MIN-AU|Mineral Resources Ltd|7|67|187.6|67|NST-AU|Northern Star Resources Ltd|7|-29|-81.2|100|AMP-AU|AMP Ltd|0|-24|-67.2|50|BSL-AU|BlueScope Steel Ltd|0|40|112|0|CQR-AU|Charter Hall Retail REIT|0|-75|-210|100
1681796401|2023-04-18 05:40:01|1681796429|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|941-HK|China Mobile Ltd|0|-11|-18.7|0
1681796401|2023-04-18 05:40:01|1681796433|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681796401|2023-04-18 05:40:01|1681796435|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|99|198|50|6758-JP|Sony Corp (TSE)|100|30|60|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|120|100|9021-JP|West Japan Railway Co|100|68|136|100|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|5631-JP|Japan Steel Works Ltd|0|81|162|100|7201-JP|Nissan Motor Co Ltd|0|66|132|0|7911-JP|Toppan Printing Co Ltd|0|10|20|0
1681796401|2023-04-18 05:40:01|1681796438|AU200|AU200|10|2.8|NSR-AU|National Storage REIT|100|7|19.6|71|SVW-AU|Seven Group Holdings Ltd|93|-88|-246.4|88|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|-41|-114.8|40|WPL-AU|Woodside Petroleum Ltd|20|-97|-271.6|60|OFX-AU|Ozforex Group Ltd|13|-37|-103.6|75|MFG-AU|Magellan Financial Group Ltd|7|71|198.8|33|AMP-AU|AMP Ltd|0|-24|-67.2|50|BSL-AU|BlueScope Steel Ltd|0|36|100.8|0|CQR-AU|Charter Hall Retail REIT|0|-75|-210|100|GMG-AU|Goodman Group|0|-58|-162.4|50
1681796701|2023-04-18 05:45:01|1681796729|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|941-HK|China Mobile Ltd|0|-11|-18.7|0
1681796701|2023-04-18 05:45:01|1681796732|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681796701|2023-04-18 05:45:01|1681796735|JP225|JP225|10|2|3436-JP|Sumco Corp|100|-22|-44|0|5108-JP|Bridgestone Corp|100|14|28|50|6758-JP|Sony Corp (TSE)|100|30|60|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|120|100|9021-JP|West Japan Railway Co|100|68|136|100|1801-JP|Taisei Corp|0|-26|-52|0|2802-JP|Ajinomoto Co Inc|0|62|124|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|198|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|0|5631-JP|Japan Steel Works Ltd|0|81|162|100
1681796701|2023-04-18 05:45:01|1681796737|AU200|AU200|10|2.8|NSR-AU|National Storage REIT|100|7|19.6|71|SVW-AU|Seven Group Holdings Ltd|93|-78|-218.4|88|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|-41|-114.8|40|WPL-AU|Woodside Petroleum Ltd|20|-97|-271.6|60|OFX-AU|Ozforex Group Ltd|13|-37|-103.6|75|MFG-AU|Magellan Financial Group Ltd|7|62|173.6|33|AMP-AU|AMP Ltd|0|-24|-67.2|50|BSL-AU|BlueScope Steel Ltd|0|44|123.2|0|CQR-AU|Charter Hall Retail REIT|0|-70|-196|100|GMG-AU|Goodman Group|0|-56|-156.8|50
1681797001|2023-04-18 05:50:01|1681797030|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|941-HK|China Mobile Ltd|0|-11|-18.7|0
1681797001|2023-04-18 05:50:01|1681797034|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681797001|2023-04-18 05:50:01|1681797036|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|5108-JP|Bridgestone Corp|50|13|28.6|50|6758-JP|Sony Corp (TSE)|50|27|59.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|55|121|100|9021-JP|West Japan Railway Co|50|61|134.2|100|1801-JP|Taisei Corp|0|-24|-52.8|0|2802-JP|Ajinomoto Co Inc|0|56|123.2|100|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5631-JP|Japan Steel Works Ltd|0|74|162.8|100|7201-JP|Nissan Motor Co Ltd|0|60|132|0
1681797001|2023-04-18 05:50:01|1681797040|AU200|AU200|10|2.9|SVW-AU|Seven Group Holdings Ltd|100|-69|-200.1|88|NSR-AU|National Storage REIT|36|21|60.9|57|MFG-AU|Magellan Financial Group Ltd|21|60|174|20|WPL-AU|Woodside Petroleum Ltd|21|-98|-284.2|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|14|-39|-113.1|25|OFX-AU|Ozforex Group Ltd|14|-36|-104.4|75|CGF-AU|Challenger Ltd|7|-19|-55.1|33|CQR-AU|Charter Hall Retail REIT|0|-59|-171.1|100|JBH-AU|JB Hi-Fi Ltd|0|-31|-89.9|0|MIN-AU|Mineral Resources Ltd|0|70|203|50
1681797301|2023-04-18 05:55:01|1681797330|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|941-HK|China Mobile Ltd|0|-11|-18.7|0
1681797301|2023-04-18 05:55:01|1681797333|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100
1681797301|2023-04-18 05:55:01|1681797335|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|55|121|67|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|6758-JP|Sony Corp (TSE)|50|27|59.4|0|9021-JP|West Japan Railway Co|50|61|134.2|100|1801-JP|Taisei Corp|0|-24|-52.8|0|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5631-JP|Japan Steel Works Ltd|0|74|162.8|100|7911-JP|Toppan Printing Co Ltd|0|9|19.8|0
1681797301|2023-04-18 05:55:01|1681797338|AU200|AU200|10|2.7|SVW-AU|Seven Group Holdings Ltd|100|-72|-194.4|88|MFG-AU|Magellan Financial Group Ltd|21|64|172.8|20|MIN-AU|Mineral Resources Ltd|14|69|186.3|50|NSR-AU|National Storage REIT|14|7|18.9|75|OFX-AU|Ozforex Group Ltd|14|-44|-118.8|75|WPL-AU|Woodside Petroleum Ltd|14|-97|-261.9|75|CGF-AU|Challenger Ltd|7|-20|-54|33|FMG-AU|Fortescue Metals Group Ltd|7|-1|-2.7|33|CQR-AU|Charter Hall Retail REIT|0|-68|-183.6|100|JBH-AU|JB Hi-Fi Ltd|0|-32|-86.4|0
1681797602|2023-04-18 06:00:02|1681797631|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|941-HK|China Mobile Ltd|0|-11|-18.7|0
1681797602|2023-04-18 06:00:02|1681797635|SGBC|SGBC|8|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-67|-87.1|44|GGR-SG|Golden Agri-Resources Ltd|75|72|93.6|29|SGX-SG|Singapore Exchange Ltd|25|-36|-46.8|33|SMM-SG|SembCorp Marine Ltd|25|-32|-41.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|13|32|41.6|50|SCI-SG|Sembcorp Industries Ltd|13|-98|-127.4|50|SIA-SG|Singapore Airlines Ltd|13|-7|-9.1|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-57|-74.1|100
1681797602|2023-04-18 06:00:02|1681797637|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|55|121|67|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|9021-JP|West Japan Railway Co|50|61|134.2|100|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|5631-JP|Japan Steel Works Ltd|0|74|162.8|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100
1681797602|2023-04-18 06:00:02|1681797641|AU200|AU200|10|2.7|SVW-AU|Seven Group Holdings Ltd|100|-70|-189|88|DMP-AU|Domino's Pizza Enterprises Ltd|8|-36|-97.2|100|FMG-AU|Fortescue Metals Group Ltd|8|-1|-2.7|20|MFG-AU|Magellan Financial Group Ltd|8|67|180.9|20|WPL-AU|Woodside Petroleum Ltd|8|-99|-267.3|60|MIN-AU|Mineral Resources Ltd|0|68|183.6|50|NSR-AU|National Storage REIT|0|0|0|75|OFX-AU|Ozforex Group Ltd|0|-51|-137.7|75|RRL-AU|Regis Resources Ltd|0|17|45.9|25|WHC-AU|Whitehaven Coal Ltd|0|65|175.5|50
1681797901|2023-04-18 06:05:01|1681797931|HS34|HS34|1|0.2|941-HK|China Mobile Ltd|100|-90|-18|0
1681797901|2023-04-18 06:05:01|1681797935|SGBC|SGBC|8|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-67|-87.1|44|GGR-SG|Golden Agri-Resources Ltd|75|72|93.6|29|SGX-SG|Singapore Exchange Ltd|25|-36|-46.8|33|SMM-SG|SembCorp Marine Ltd|25|-32|-41.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|13|32|41.6|50|SCI-SG|Sembcorp Industries Ltd|13|-98|-127.4|50|SIA-SG|Singapore Airlines Ltd|13|-7|-9.1|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-57|-74.1|100
1681797901|2023-04-18 06:05:01|1681797937|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|55|121|67|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|9021-JP|West Japan Railway Co|50|61|134.2|100|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|5631-JP|Japan Steel Works Ltd|0|74|162.8|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100
1681797901|2023-04-18 06:05:01|1681797940|AU200|AU200|10|2.7|SVW-AU|Seven Group Holdings Ltd|100|-70|-189|88|DMP-AU|Domino's Pizza Enterprises Ltd|15|-36|-97.2|100|FMG-AU|Fortescue Metals Group Ltd|15|-1|-2.7|20|MFG-AU|Magellan Financial Group Ltd|15|67|180.9|20|WPL-AU|Woodside Petroleum Ltd|15|-99|-267.3|60|NSR-AU|National Storage REIT|8|0|0|75|OFX-AU|Ozforex Group Ltd|8|-51|-137.7|75|RRL-AU|Regis Resources Ltd|8|17|45.9|25|WHC-AU|Whitehaven Coal Ltd|8|65|175.5|50|BSL-AU|BlueScope Steel Ltd|0|37|99.9|0
1681798201|2023-04-18 06:10:01|1681798231|HS34|HS34|2|0.3|823-HK|Link REIT|100|-80|-24|100|941-HK|China Mobile Ltd|100|-60|-18|0
1681798201|2023-04-18 06:10:01|1681798237|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|55|121|50|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|20|44|100|9021-JP|West Japan Railway Co|0|61|134.2|100
1681798201|2023-04-18 06:10:01|1681798241|AU200|AU200|10|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-36|-97.2|100|FMG-AU|Fortescue Metals Group Ltd|100|-1|-2.7|20|MFG-AU|Magellan Financial Group Ltd|100|67|180.9|20|WPL-AU|Woodside Petroleum Ltd|100|-99|-267.3|60|NSR-AU|National Storage REIT|50|0|0|75|OFX-AU|Ozforex Group Ltd|50|-51|-137.7|75|RRL-AU|Regis Resources Ltd|50|17|45.9|25|WHC-AU|Whitehaven Coal Ltd|50|65|175.5|50|BSL-AU|BlueScope Steel Ltd|0|37|99.9|0|CGF-AU|Challenger Ltd|0|-23|-62.1|33
1681798501|2023-04-18 06:15:01|1681798531|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681798501|2023-04-18 06:15:01|1681798537|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|20|44|100|9022-JP|Central Japan Railway Co|0|58|127.6|0
1681798501|2023-04-18 06:15:01|1681798540|AU200|AU200|10|2.4|MFG-AU|Magellan Financial Group Ltd|100|85|204|25|NSR-AU|National Storage REIT|100|33|79.2|50|SYR-AU|Syrah Resources Ltd|60|26|62.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|40|-44|-105.6|100|EVN-AU|Evolution Mining Ltd|40|-35|-84|60|FMG-AU|Fortescue Metals Group Ltd|40|13|31.2|20|WHC-AU|Whitehaven Coal Ltd|40|98|235.2|40|PPT-AU|Perpetual Ltd|20|-25|-60|50|RRL-AU|Regis Resources Ltd|20|20|48|25|BSL-AU|BlueScope Steel Ltd|0|46|110.4|0
1681798802|2023-04-18 06:20:02|1681798832|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681798802|2023-04-18 06:20:02|1681798835|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681798802|2023-04-18 06:20:02|1681798838|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|20|44|100|9022-JP|Central Japan Railway Co|0|58|127.6|0
1681798802|2023-04-18 06:20:02|1681798841|AU200|AU200|10|2.4|MFG-AU|Magellan Financial Group Ltd|100|85|204|25|NSR-AU|National Storage REIT|100|33|79.2|50|SYR-AU|Syrah Resources Ltd|50|26|62.4|67|BLD-AU|Boral Ltd|25|32|76.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|25|-44|-105.6|100|EVN-AU|Evolution Mining Ltd|25|-35|-84|60|FMG-AU|Fortescue Metals Group Ltd|25|13|31.2|20|WHC-AU|Whitehaven Coal Ltd|25|98|235.2|40|PPT-AU|Perpetual Ltd|0|-25|-60|50|RRL-AU|Regis Resources Ltd|0|20|48|25
1681799102|2023-04-18 06:25:02|1681799132|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681799102|2023-04-18 06:25:02|1681799136|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681799102|2023-04-18 06:25:02|1681799138|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|20|44|100|9022-JP|Central Japan Railway Co|0|58|127.6|0
1681799102|2023-04-18 06:25:02|1681799142|AU200|AU200|10|2.4|NSR-AU|National Storage REIT|100|33|79.2|50|MFG-AU|Magellan Financial Group Ltd|75|85|204|14|SYR-AU|Syrah Resources Ltd|50|26|62.4|67|BLD-AU|Boral Ltd|25|32|76.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|25|-44|-105.6|100|EVN-AU|Evolution Mining Ltd|25|-35|-84|60|FMG-AU|Fortescue Metals Group Ltd|25|13|31.2|20|WHC-AU|Whitehaven Coal Ltd|25|98|235.2|40|PPT-AU|Perpetual Ltd|0|-25|-60|50|RRL-AU|Regis Resources Ltd|0|20|48|25
1681799402|2023-04-18 06:30:02|1681799431|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681799402|2023-04-18 06:30:02|1681799436|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681799402|2023-04-18 06:30:02|1681799438|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|20|44|100|9022-JP|Central Japan Railway Co|0|58|127.6|0
1681799402|2023-04-18 06:30:02|1681799442|AU200|AU200|10|2.4|NSR-AU|National Storage REIT|100|33|79.2|50|MFG-AU|Magellan Financial Group Ltd|50|85|204|17|SYR-AU|Syrah Resources Ltd|50|26|62.4|67|BLD-AU|Boral Ltd|25|32|76.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|25|-44|-105.6|100|EVN-AU|Evolution Mining Ltd|25|-35|-84|60|WHC-AU|Whitehaven Coal Ltd|25|98|235.2|40|FMG-AU|Fortescue Metals Group Ltd|0|13|31.2|0|PPT-AU|Perpetual Ltd|0|-25|-60|50|RRL-AU|Regis Resources Ltd|0|20|48|25
1681799702|2023-04-18 06:35:02|1681799730|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681799702|2023-04-18 06:35:02|1681799734|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681799702|2023-04-18 06:35:02|1681799736|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|20|44|100|9022-JP|Central Japan Railway Co|0|58|127.6|0
1681799702|2023-04-18 06:35:02|1681799739|AU200|AU200|10|2.4|MFG-AU|Magellan Financial Group Ltd|100|85|204|17|SYR-AU|Syrah Resources Ltd|100|26|62.4|67|BLD-AU|Boral Ltd|50|32|76.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|50|-44|-105.6|100|EVN-AU|Evolution Mining Ltd|50|-35|-84|60|WHC-AU|Whitehaven Coal Ltd|50|98|235.2|40|FMG-AU|Fortescue Metals Group Ltd|0|13|31.2|0|NSR-AU|National Storage REIT|0|33|79.2|25|PPT-AU|Perpetual Ltd|0|-25|-60|50|RRL-AU|Regis Resources Ltd|0|20|48|25
1681800001|2023-04-18 06:40:01|1681800029|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681800001|2023-04-18 06:40:01|1681800033|SGBC|SGBC|4|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|-67|-87.1|50|GGR-SG|Golden Agri-Resources Ltd|33|72|93.6|0|SCI-SG|Sembcorp Industries Ltd|33|-98|-127.4|50|SGX-SG|Singapore Exchange Ltd|0|-36|-46.8|100
1681800001|2023-04-18 06:40:01|1681800036|JP225|JP225|10|2.2|3436-JP|Sumco Corp|100|-20|-44|0|5108-JP|Bridgestone Corp|50|13|28.6|50|6506-JP|Yaskawa Electric Corp|50|-13|-28.6|0|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|20|44|100|9022-JP|Central Japan Railway Co|0|58|127.6|0
1681800001|2023-04-18 06:40:01|1681800040|AU200|AU200|10|2.4|SYR-AU|Syrah Resources Ltd|100|26|62.4|67|BLD-AU|Boral Ltd|50|32|76.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|50|-44|-105.6|100|EVN-AU|Evolution Mining Ltd|50|-35|-84|60|MFG-AU|Magellan Financial Group Ltd|50|85|204|20|WHC-AU|Whitehaven Coal Ltd|50|98|235.2|40|FMG-AU|Fortescue Metals Group Ltd|0|13|31.2|0|NSR-AU|National Storage REIT|0|33|79.2|25|PPT-AU|Perpetual Ltd|0|-25|-60|50|RRL-AU|Regis Resources Ltd|0|20|48|25
1681800302|2023-04-18 06:45:02|1681800328|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681800302|2023-04-18 06:45:02|1681800332|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681800302|2023-04-18 06:45:02|1681800335|JP225|JP225|9|2.2|6506-JP|Yaskawa Electric Corp|100|-13|-28.6|0|3382-JP|Seven & I Holdings Co Ltd|0|97|213.4|0|3436-JP|Sumco Corp|0|-20|-44|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|35.2|100|6367-JP|Daikin Industries Ltd|0|89|195.8|0|8053-JP|Sumitomo Corp|0|55|121|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|121|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|20|44|100|9022-JP|Central Japan Railway Co|0|58|127.6|0
1681800302|2023-04-18 06:45:02|1681800338|AU200|AU200|10|2.4|SYR-AU|Syrah Resources Ltd|100|26|62.4|67|BLD-AU|Boral Ltd|67|32|76.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|67|-44|-105.6|100|EVN-AU|Evolution Mining Ltd|67|-35|-84|60|FMG-AU|Fortescue Metals Group Ltd|33|13|31.2|0|NSR-AU|National Storage REIT|33|33|79.2|25|PPT-AU|Perpetual Ltd|33|-25|-60|50|RRL-AU|Regis Resources Ltd|33|20|48|25|WHC-AU|Whitehaven Coal Ltd|33|98|235.2|50|BSL-AU|BlueScope Steel Ltd|0|46|110.4|0
1681800602|2023-04-18 06:50:02|1681800632|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681800602|2023-04-18 06:50:02|1681800636|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681800602|2023-04-18 06:50:02|1681800639|JP225|JP225|7|2|6506-JP|Yaskawa Electric Corp|100|-14|-28|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|36|100|6367-JP|Daikin Industries Ltd|0|98|196|0|8053-JP|Sumitomo Corp|0|61|122|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|60|120|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|22|44|100|9022-JP|Central Japan Railway Co|0|64|128|0
1681800602|2023-04-18 06:50:02|1681800641|AU200|AU200|10|2.4|SYR-AU|Syrah Resources Ltd|100|26|62.4|67|BLD-AU|Boral Ltd|67|32|76.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|67|-44|-105.6|100|EVN-AU|Evolution Mining Ltd|67|-35|-84|60|FMG-AU|Fortescue Metals Group Ltd|33|13|31.2|0|NSR-AU|National Storage REIT|33|33|79.2|25|PPT-AU|Perpetual Ltd|33|-25|-60|50|WHC-AU|Whitehaven Coal Ltd|33|98|235.2|50|BSL-AU|BlueScope Steel Ltd|0|46|110.4|0|BWP-AU|BWP Trust|0|-64|-153.6|67
1681800901|2023-04-18 06:55:01|1681800928|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681800901|2023-04-18 06:55:01|1681800932|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681800901|2023-04-18 06:55:01|1681800934|JP225|JP225|4|2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|18|36|100|6367-JP|Daikin Industries Ltd|100|98|196|0|8053-JP|Sumitomo Corp|100|61|122|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|22|44|100
1681800901|2023-04-18 06:55:01|1681800938|AU200|AU200|10|2|NST-AU|Northern Star Resources Ltd|100|-3|-6|0|NCM-AU|Newcrest Mining Ltd|75|-8|-16|0|MIN-AU|Mineral Resources Ltd|50|100|200|0|APA-AU|APA Group|25|78|156|0|CPU-AU|Computershare Ltd|13|16|32|0|ALL-AU|Aristocrat Leisure Ltd|0|2|4|0|AMP-AU|AMP Ltd|0|0|0|0|AWC-AU|Alumina Ltd|0|-31|-62|0|AZJ-AU|Aurizon Holdings Ltd|0|16|32|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|0|0|0
1681801201|2023-04-18 07:00:01|1681801207|FR40|FR40|1|0|RENA-FR|Renault SA|100|100|0|60
1681801201|2023-04-18 07:00:01|1681801216|NO25|NO25|1|1.7|TEL-NO|Telenor ASA|100|98|166.6|60
1681801201|2023-04-18 07:00:01|1681801219|SE30|SE30|3|6|SCAB-SE|Svenska Cellulosa AB|100|3|18|40|GETIB-SE|Getinge AB|67|18|108|50|ERICB-SE|Ericsson (LM) - B|0|-99|-594|0
1681801201|2023-04-18 07:00:01|1681801221|ES35|ES35|3|1.9|MAP-ES|Mapfre SA|100|-99|-188.1|67|REP-ES|Repsol SA|56|-87|-165.3|71|SAN-ES|Banco Santander SA (ES)|0|63|119.7|40
1681801201|2023-04-18 07:00:01|1681801237|HS34|HS34|1|0.3|823-HK|Link REIT|100|-80|-24|100
1681801201|2023-04-18 07:00:01|1681801240|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681801201|2023-04-18 07:00:01|1681801245|AU200|AU200|10|2.1|SYR-AU|Syrah Resources Ltd|100|30|63|67|BLD-AU|Boral Ltd|75|37|77.7|40|EVN-AU|Evolution Mining Ltd|75|-40|-84|60|NSR-AU|National Storage REIT|50|38|79.8|25|PPT-AU|Perpetual Ltd|50|-28|-58.8|50|BWP-AU|BWP Trust|25|-73|-153.3|67|MFG-AU|Magellan Financial Group Ltd|25|98|205.8|33|OFX-AU|Ozforex Group Ltd|0|-49|-102.9|50|REG-AU|Regis Healthcare Ltd|0|92|193.2|0|S32-AU|South32 Ltd (ASX)|0|-32|-67.2|0
1681801201|2023-04-18 07:00:01|1681801248|ZA40|ZA40|1|1.3|NPN-ZA|Naspers Ltd|100|-93|-120.9|0
1681801501|2023-04-18 07:05:01|1681801507|FR40|FR40|1|1|RENA-FR|Renault SA|100|92|92|60
1681801501|2023-04-18 07:05:01|1681801510|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|86|412.8|37|RR-UK|Rolls-Royce Holdings PLC|45|34|163.2|25|TUI-UK|TUI AG (LSE)|33|-98|-470.4|82|LLOY-UK|Lloyds Banking Group PLC|21|26|124.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|23|110.4|62|BARC-UK|Barclays PLC|7|33|158.4|8|ANTO-UK|Antofagasta PLC|1|43|206.4|17|CPI-UK|Capita PLC|1|23|110.4|33|VOD-UK|Vodafone Group PLC|1|10|48|0|AAL-UK|Anglo American PLC|0|30|144|20
1681801501|2023-04-18 07:05:01|1681801516|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|0
1681801501|2023-04-18 07:05:01|1681801517|NO25|NO25|2|2.1|TEL-NO|Telenor ASA|100|44|92.4|44|FRO-NO|Frontline Ltd (No)|0|100|210|0
1681801501|2023-04-18 07:05:01|1681801520|SE30|SE30|3|2.9|ERICB-SE|Ericsson (LM) - B|100|-99|-287.1|63|SCAB-SE|Svenska Cellulosa AB|25|3|8.7|40|GETIB-SE|Getinge AB|0|56|162.4|50
1681801501|2023-04-18 07:05:01|1681801522|ES35|ES35|9|2.7|MAP-ES|Mapfre SA|100|-98|-264.6|64|SAN-ES|Banco Santander SA (ES)|59|39|105.3|29|REP-ES|Repsol SA|56|-38|-102.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|41|56|151.2|33|TEF-ES|Telefonica SA|22|37|99.9|29|SAB-ES|Banco de Sabadell SA|4|49|132.3|0|CRI-ES|CaixaBank|0|30|81|0|IBE-ES|Iberdrola SA|0|-4|-10.8|100|TRE-ES|Tecnicas Reunidas SA|0|17|45.9|100
1681801501|2023-04-18 07:05:01|1681801533|HS34|HS34|5|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|100|3988-HK|Bank of China Ltd|100|37|48.1|100|939-HK|China Construction Bank Corp|100|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0|823-HK|Link REIT|0|-18|-23.4|100
1681801501|2023-04-18 07:05:01|1681801536|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681801501|2023-04-18 07:05:01|1681801542|AU200|AU200|10|2.1|SYR-AU|Syrah Resources Ltd|100|30|63|67|BLD-AU|Boral Ltd|75|37|77.7|40|EVN-AU|Evolution Mining Ltd|75|-40|-84|60|NSR-AU|National Storage REIT|50|38|79.8|25|PPT-AU|Perpetual Ltd|50|-28|-58.8|50|BWP-AU|BWP Trust|25|-73|-153.3|67|MFG-AU|Magellan Financial Group Ltd|25|98|205.8|33|OFX-AU|Ozforex Group Ltd|0|-49|-102.9|50|REG-AU|Regis Healthcare Ltd|0|92|193.2|0|S32-AU|South32 Ltd (ASX)|0|-32|-67.2|0
1681801501|2023-04-18 07:05:01|1681801544|ZA40|ZA40|6|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-1.9|100|AGL-ZA|Anglo American PLC (SA)|67|98|186.2|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-6|-11.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|20.9|0|NPN-ZA|Naspers Ltd|0|-56|-106.4|0|SOL-ZA|Sasol Ltd|0|42|79.8|100
1681801802|2023-04-18 07:10:02|1681801807|DE30|DE30|8|3.8|ENR-DE|Siemens Energy|100|10|38|29|CON-DE|Continental AG|50|2|7.6|75|DBK-DE|Deutsche Bank AG|50|41|155.8|50|MTX-DE|MTU Aero Engines AG|33|100|380|100|ALV-DE|Allianz SE|0|13|49.4|100|BAS-DE|BASF SE|0|4|15.2|0|BAY-DE|Bayer AG|0|2|7.6|100|BMW-DE|Bayerische Motoren Werke AG|0|2|7.6|100
1681801802|2023-04-18 07:10:02|1681801810|FR40|FR40|7|1.2|CAP-FR|Cap Gemini SA|100|38|45.6|70|RENA-FR|Renault SA|100|58|69.6|60|FTE-FR|Orange SA|78|100|120|38|GLE-FR|Societe Generale SA|22|49|58.8|100|OR-FR|L'Oreal SA|11|-36|-43.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|22.8|100|PUB-FR|Publicis Groupe SA|0|27|32.4|100
1681801802|2023-04-18 07:10:02|1681801813|FT100|FT100|10|18.3|EZJ-UK|easyJet PLC|100|14|256.2|39|THGLN-GB|THG Holdings|65|-100|-1830|25|RR-UK|Rolls-Royce Holdings PLC|47|12|219.6|24|TUI-UK|TUI AG (LSE)|36|-27|-494.1|87|LLOY-UK|Lloyds Banking Group PLC|23|6|109.8|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|6|109.8|43|BARC-UK|Barclays PLC|8|7|128.1|6|ANTO-UK|Antofagasta PLC|1|10|183|13|VOD-UK|Vodafone Group PLC|1|1|18.3|0|AAL-UK|Anglo American PLC|0|8|146.4|14
1681801802|2023-04-18 07:10:02|1681801815|DETE30|DETE30|1|0.4|EVT-DE|Evotec AG|100|85|34|100
1681801802|2023-04-18 07:10:02|1681801818|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|0
1681801802|2023-04-18 07:10:02|1681801820|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|98|215.6|0
1681801802|2023-04-18 07:10:02|1681801822|SE30|SE30|3|3.2|ERICB-SE|Ericsson (LM) - B|100|-99|-316.8|58|SCAB-SE|Svenska Cellulosa AB|13|5|16|40|GETIB-SE|Getinge AB|0|56|179.2|50
1681801802|2023-04-18 07:10:02|1681801826|ES35|ES35|10|2.9|MAP-ES|Mapfre SA|100|-97|-281.3|66|REP-ES|Repsol SA|57|-38|-110.2|76|SAN-ES|Banco Santander SA (ES)|57|39|113.1|29|IAG-ES|International Consolidated Airlines Group SA (ES)|46|51|147.9|36|TEF-ES|Telefonica SA|21|25|72.5|29|SAB-ES|Banco de Sabadell SA|7|42|121.8|33|CRI-ES|CaixaBank|0|26|75.4|0|FER-ES|Ferrovial SA|0|8|23.2|100|IBE-ES|Iberdrola SA|0|-2|-5.8|100|TRE-ES|Tecnicas Reunidas SA|0|22|63.8|100
1681801802|2023-04-18 07:10:02|1681801836|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0
1681801802|2023-04-18 07:10:02|1681801840|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681801802|2023-04-18 07:10:02|1681801846|AU200|AU200|10|2.1|SYR-AU|Syrah Resources Ltd|100|30|63|67|BLD-AU|Boral Ltd|75|37|77.7|40|EVN-AU|Evolution Mining Ltd|75|-40|-84|60|NSR-AU|National Storage REIT|50|38|79.8|25|PPT-AU|Perpetual Ltd|50|-28|-58.8|50|BWP-AU|BWP Trust|25|-73|-153.3|67|MFG-AU|Magellan Financial Group Ltd|25|98|205.8|33|OFX-AU|Ozforex Group Ltd|0|-49|-102.9|50|REG-AU|Regis Healthcare Ltd|0|92|193.2|0|S32-AU|South32 Ltd (ASX)|0|-32|-67.2|0
1681801802|2023-04-18 07:10:02|1681801848|ZA40|ZA40|7|2.2|NPN-ZA|Naspers Ltd|100|-47|-103.4|30|GFI-ZA|Gold Fields Ltd|11|55|121|50|SBK-ZA|Standard Bank Group Ltd|11|15|33|50|SOL-ZA|Sasol Ltd|11|48|105.6|50|AGL-ZA|Anglo American PLC (SA)|0|98|215.6|0|MTN-ZA|MTN Group Ltd|0|25|55|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-5|-11|100
1681802102|2023-04-18 07:15:02|1681802105|DE30|DE30|8|3.2|DBK-DE|Deutsche Bank AG|100|61|195.2|43|ENR-DE|Siemens Energy|100|19|60.8|29|CON-DE|Continental AG|50|9|28.8|75|MTX-DE|MTU Aero Engines AG|33|97|310.4|100|BAY-DE|Bayer AG|17|-7|-22.4|100|ALV-DE|Allianz SE|0|20|64|100|BAS-DE|BASF SE|0|9|28.8|0|BMW-DE|Bayerische Motoren Werke AG|0|7|22.4|100
1681802102|2023-04-18 07:15:02|1681802107|FR40|FR40|8|1.2|CAP-FR|Cap Gemini SA|100|62|74.4|60|RENA-FR|Renault SA|64|68|81.6|60|FTE-FR|Orange SA|50|95|114|38|GLE-FR|Societe Generale SA|29|77|92.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|24|28.8|67|OR-FR|L'Oreal SA|14|-32|-38.4|67|EN-FR|Bouygues SA|0|31|37.2|0|PUB-FR|Publicis Groupe SA|0|40|48|100
1681802102|2023-04-18 07:15:02|1681802112|FT100|FT100|10|12|EZJ-UK|easyJet PLC|100|24|288|38|THGLN-GB|THG Holdings|78|-100|-1200|42|RR-UK|Rolls-Royce Holdings PLC|52|16|192|22|TUI-UK|TUI AG (LSE)|38|-28|-336|86|LLOY-UK|Lloyds Banking Group PLC|30|12|144|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|10|120|42|BARC-UK|Barclays PLC|9|13|156|14|AAL-UK|Anglo American PLC|0|19|228|11|ANTO-UK|Antofagasta PLC|0|20|240|11|RIO-UK|Rio Tinto PLC|0|8|96|11
1681802102|2023-04-18 07:15:02|1681802114|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|0|0|100
1681802102|2023-04-18 07:15:02|1681802117|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|0
1681802102|2023-04-18 07:15:02|1681802119|NO25|NO25|3|2.5|TEL-NO|Telenor ASA|100|40|100|44|BWLPG-NO|BW LPG Ltd|0|31|77.5|100|FRO-NO|Frontline Ltd (No)|0|99|247.5|0
1681802102|2023-04-18 07:15:02|1681802121|SE30|SE30|3|3.6|ERICB-SE|Ericsson (LM) - B|100|-99|-356.4|60|SCAB-SE|Svenska Cellulosa AB|9|1|3.6|40|GETIB-SE|Getinge AB|0|32|115.2|50
1681802102|2023-04-18 07:15:02|1681802123|ES35|ES35|10|2.3|MAP-ES|Mapfre SA|100|-97|-223.1|66|SAN-ES|Banco Santander SA (ES)|61|49|112.7|28|REP-ES|Repsol SA|57|-50|-115|76|IAG-ES|International Consolidated Airlines Group SA (ES)|46|65|149.5|36|TRE-ES|Tecnicas Reunidas SA|29|45|103.5|22|TEF-ES|Telefonica SA|21|33|75.9|29|SAB-ES|Banco de Sabadell SA|7|44|101.2|33|ANA-ES|Acciona SA|0|-31|-71.3|0|CRI-ES|CaixaBank|0|33|75.9|0|FER-ES|Ferrovial SA|0|10|23|100
1681802102|2023-04-18 07:15:02|1681802143|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0
1681802102|2023-04-18 07:15:02|1681802147|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|100
1681802102|2023-04-18 07:15:02|1681802153|AU200|AU200|2|1.1|BLD-AU|Boral Ltd|100|70|77|33|OFX-AU|Ozforex Group Ltd|0|-94|-103.4|50
1681802102|2023-04-18 07:15:02|1681802155|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|100|270|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|15|40.5|80|RCH-ZA|Cie Financiere Richemont (SA)|60|-4|-10.8|100|NPN-ZA|Naspers Ltd|40|-16|-43.2|0|GFI-ZA|Gold Fields Ltd|20|55|148.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|4|10.8|0|BVT-ZA|Bidvest Group Ltd|0|-7|-18.9|100|INL-ZA|Investec Ltd|0|62|167.4|0|MPC-ZA|Mr Price Group Ltd|0|-45|-121.5|100|SOL-ZA|Sasol Ltd|0|41|110.7|100
1681802401|2023-04-18 07:20:01|1681802405|DE30|DE30|9|3.2|DBK-DE|Deutsche Bank AG|100|61|195.2|43|ENR-DE|Siemens Energy|100|19|60.8|29|CON-DE|Continental AG|50|23|73.6|75|MTX-DE|MTU Aero Engines AG|33|99|316.8|100|BAY-DE|Bayer AG|17|-7|-22.4|100|ALV-DE|Allianz SE|0|23|73.6|100|BAS-DE|BASF SE|0|14|44.8|0|BMW-DE|Bayerische Motoren Werke AG|0|8|25.6|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-41.6|100
1681802401|2023-04-18 07:20:01|1681802407|FR40|FR40|10|1.1|CAP-FR|Cap Gemini SA|100|79|86.9|60|RENA-FR|Renault SA|71|85|93.5|64|FTE-FR|Orange SA|50|83|91.3|38|GLE-FR|Societe Generale SA|36|94|103.4|100|CA-FR|Carrefour SA|29|44|48.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|21|23.1|67|OR-FR|L'Oreal SA|14|-66|-72.6|67|BNPP-FR|BNP Paribas SA|7|98|107.8|100|EN-FR|Bouygues SA|0|10|11|0|PUB-FR|Publicis Groupe SA|0|30|33|100
1681802401|2023-04-18 07:20:01|1681802410|FT100|FT100|10|7.4|EZJ-UK|easyJet PLC|100|50|370|38|THGLN-GB|THG Holdings|89|-100|-740|47|RR-UK|Rolls-Royce Holdings PLC|52|20|148|23|TUI-UK|TUI AG (LSE)|38|-35|-259|78|LLOY-UK|Lloyds Banking Group PLC|33|21|155.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|19|140.6|48|BARC-UK|Barclays PLC|11|21|155.4|18|ANTO-UK|Antofagasta PLC|2|34|251.6|15|GLEN-UK|Glencore PLC (LSE)|2|17|125.8|42|AAL-UK|Anglo American PLC|0|30|222|11
1681802401|2023-04-18 07:20:01|1681802412|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|0|0|100
1681802401|2023-04-18 07:20:01|1681802415|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|0
1681802401|2023-04-18 07:20:01|1681802417|NO25|NO25|3|2|TEL-NO|Telenor ASA|100|48|96|44|BWLPG-NO|BW LPG Ltd|13|-27|-54|50|FRO-NO|Frontline Ltd (No)|0|98|196|0
1681802401|2023-04-18 07:20:01|1681802419|SE30|SE30|3|4.2|ERICB-SE|Ericsson (LM) - B|100|-100|-420|62|GETIB-SE|Getinge AB|0|25|105|60|SCAB-SE|Svenska Cellulosa AB|0|-1|-4.2|40
1681802401|2023-04-18 07:20:01|1681802421|ES35|ES35|10|2.2|MAP-ES|Mapfre SA|100|-96|-211.2|66|SAN-ES|Banco Santander SA (ES)|61|54|118.8|28|REP-ES|Repsol SA|57|-56|-123.2|76|IAG-ES|International Consolidated Airlines Group SA (ES)|46|79|173.8|36|TRE-ES|Tecnicas Reunidas SA|29|71|156.2|22|TEF-ES|Telefonica SA|21|20|44|29|SAB-ES|Banco de Sabadell SA|11|55|121|50|ANA-ES|Acciona SA|4|-76|-167.2|50|SOL-ES|Melia Hotels International SA|4|36|79.2|50|CRI-ES|CaixaBank|0|37|81.4|0
1681802401|2023-04-18 07:20:01|1681802432|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0
1681802401|2023-04-18 07:20:01|1681802440|AU200|AU200|1|1.1|OFX-AU|Ozforex Group Ltd|100|-94|-103.4|50
1681802401|2023-04-18 07:20:01|1681802443|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|100|270|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|16|43.2|80|RCH-ZA|Cie Financiere Richemont (SA)|50|-8|-21.6|100|GFI-ZA|Gold Fields Ltd|33|59|159.3|67|NPN-ZA|Naspers Ltd|33|-17|-45.9|0|SOL-ZA|Sasol Ltd|17|40|108|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|BVT-ZA|Bidvest Group Ltd|0|-1|-2.7|100|INL-ZA|Investec Ltd|0|51|137.7|0|MPC-ZA|Mr Price Group Ltd|0|-53|-143.1|100
1681802702|2023-04-18 07:25:02|1681802706|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|53|196.1|38|ENR-DE|Siemens Energy|86|14|51.8|29|CON-DE|Continental AG|43|13|48.1|75|BAY-DE|Bayer AG|29|-8|-29.6|100|MTX-DE|MTU Aero Engines AG|29|99|366.3|100|1COV-DE|Covestro AG|0|31|114.7|0|ALV-DE|Allianz SE|0|19|70.3|100|BAS-DE|BASF SE|0|14|51.8|0|BMW-DE|Bayerische Motoren Werke AG|0|5|18.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|22.2|100
1681802702|2023-04-18 07:25:02|1681802708|FR40|FR40|10|1.2|CAP-FR|Cap Gemini SA|100|93|111.6|60|RENA-FR|Renault SA|71|60|72|64|FTE-FR|Orange SA|50|61|73.2|38|GLE-FR|Societe Generale SA|36|94|112.8|100|CA-FR|Carrefour SA|29|40|48|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|36|43.2|67|OR-FR|L'Oreal SA|14|-40|-48|67|BNPP-FR|BNP Paribas SA|7|93|111.6|100|EN-FR|Bouygues SA|0|9|10.8|0|PUB-FR|Publicis Groupe SA|0|43|51.6|100
1681802702|2023-04-18 07:25:02|1681802710|FT100|FT100|10|6.9|EZJ-UK|easyJet PLC|100|48|331.2|38|THGLN-GB|THG Holdings|89|-99|-683.1|49|RR-UK|Rolls-Royce Holdings PLC|51|28|193.2|22|TUI-UK|TUI AG (LSE)|42|0|0|73|LLOY-UK|Lloyds Banking Group PLC|33|22|151.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|21|144.9|47|BARC-UK|Barclays PLC|12|23|158.7|23|ANTO-UK|Antofagasta PLC|2|35|241.5|15|GLEN-UK|Glencore PLC (LSE)|2|19|131.1|38|AAL-UK|Anglo American PLC|0|34|234.6|11
1681802702|2023-04-18 07:25:02|1681802712|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|1|95|100
1681802702|2023-04-18 07:25:02|1681802714|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|0
1681802702|2023-04-18 07:25:02|1681802716|NO25|NO25|3|2.2|TEL-NO|Telenor ASA|100|41|90.2|44|BWLPG-NO|BW LPG Ltd|13|-29|-63.8|50|FRO-NO|Frontline Ltd (No)|0|99|217.8|0
1681802702|2023-04-18 07:25:02|1681802718|SE30|SE30|3|4|ERICB-SE|Ericsson (LM) - B|100|-100|-400|64|GETIB-SE|Getinge AB|0|27|108|60|SCAB-SE|Svenska Cellulosa AB|0|-8|-32|40
1681802702|2023-04-18 07:25:02|1681802721|ES35|ES35|10|2.2|MAP-ES|Mapfre SA|100|-96|-211.2|66|SAN-ES|Banco Santander SA (ES)|59|50|110|28|REP-ES|Repsol SA|56|-56|-123.2|76|TRE-ES|Tecnicas Reunidas SA|56|85|187|47|IAG-ES|International Consolidated Airlines Group SA (ES)|48|86|189.2|40|TEF-ES|Telefonica SA|19|22|48.4|29|SAB-ES|Banco de Sabadell SA|11|60|132|40|ANA-ES|Acciona SA|4|-59|-129.8|67|BKT-ES|Bankinter SA|4|67|147.4|0|SOL-ES|Melia Hotels International SA|0|25|55|50
1681802702|2023-04-18 07:25:02|1681802732|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0
1681802702|2023-04-18 07:25:02|1681802742|AU200|AU200|1|1.1|OFX-AU|Ozforex Group Ltd|100|-94|-103.4|50
1681802702|2023-04-18 07:25:02|1681802744|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|99|306.9|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|21|65.1|86|GFI-ZA|Gold Fields Ltd|50|58|179.8|50|RCH-ZA|Cie Financiere Richemont (SA)|50|5|15.5|100|NPN-ZA|Naspers Ltd|33|-17|-52.7|0|SOL-ZA|Sasol Ltd|33|45|139.5|67|BTI-ZA|British American Tobacco PLC (SA)|0|2|6.2|0|BVT-ZA|Bidvest Group Ltd|0|-5|-15.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|40|124|0|INL-ZA|Investec Ltd|0|44|136.4|0
1681803002|2023-04-18 07:30:02|1681803008|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|56|184.8|20|ENR-DE|Siemens Energy|43|14|46.2|29|CON-DE|Continental AG|21|6|19.8|75|BAY-DE|Bayer AG|14|-12|-39.6|100|MTX-DE|MTU Aero Engines AG|14|98|323.4|100|1COV-DE|Covestro AG|0|28|92.4|0|ALV-DE|Allianz SE|0|19|62.7|100|BAS-DE|BASF SE|0|11|36.3|0|BMW-DE|Bayerische Motoren Werke AG|0|6|19.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|6.6|100
1681803002|2023-04-18 07:30:02|1681803011|FR40|FR40|10|1.1|CAP-FR|Cap Gemini SA|100|99|108.9|60|RENA-FR|Renault SA|79|25|27.5|67|FTE-FR|Orange SA|57|58|63.8|44|GLE-FR|Societe Generale SA|36|89|97.9|100|CA-FR|Carrefour SA|29|37|40.7|40|OR-FR|L'Oreal SA|21|-51|-56.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|55|60.5|67|BNPP-FR|BNP Paribas SA|7|90|99|100|EN-FR|Bouygues SA|0|3|3.3|0|PUB-FR|Publicis Groupe SA|0|40|44|100
1681803002|2023-04-18 07:30:02|1681803015|FT100|FT100|10|6|EZJ-UK|easyJet PLC|100|54|324|39|THGLN-GB|THG Holdings|95|-99|-594|46|RR-UK|Rolls-Royce Holdings PLC|49|30|180|23|TUI-UK|TUI AG (LSE)|43|-24|-144|71|LLOY-UK|Lloyds Banking Group PLC|32|23|138|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|22|132|45|BARC-UK|Barclays PLC|11|24|144|23|ANTO-UK|Antofagasta PLC|1|35|210|15|GLEN-UK|Glencore PLC (LSE)|1|21|126|38|AAL-UK|Anglo American PLC|0|36|216|9
1681803002|2023-04-18 07:30:02|1681803017|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|1|95|100
1681803002|2023-04-18 07:30:02|1681803020|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|0
1681803002|2023-04-18 07:30:02|1681803022|NO25|NO25|3|2.5|TEL-NO|Telenor ASA|100|37|92.5|44|BWLPG-NO|BW LPG Ltd|13|-24|-60|50|FRO-NO|Frontline Ltd (No)|0|98|245|0
1681803002|2023-04-18 07:30:02|1681803024|SE30|SE30|3|4.3|ERICB-SE|Ericsson (LM) - B|100|-99|-425.7|67|GETIB-SE|Getinge AB|0|22|94.6|60|SCAB-SE|Svenska Cellulosa AB|0|-14|-60.2|40
1681803002|2023-04-18 07:30:02|1681803026|ES35|ES35|10|3.1|MAP-ES|Mapfre SA|100|-72|-223.2|66|SAN-ES|Banco Santander SA (ES)|89|35|108.5|38|TRE-ES|Tecnicas Reunidas SA|70|99|306.9|52|REP-ES|Repsol SA|56|-43|-133.3|76|IAG-ES|International Consolidated Airlines Group SA (ES)|48|53|164.3|40|TEF-ES|Telefonica SA|19|13|40.3|29|SAB-ES|Banco de Sabadell SA|11|37|114.7|40|ANA-ES|Acciona SA|4|-53|-164.3|67|BKT-ES|Bankinter SA|4|44|136.4|0|SOL-ES|Melia Hotels International SA|0|11|34.1|50
1681803002|2023-04-18 07:30:02|1681803039|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0
1681803002|2023-04-18 07:30:02|1681803051|AU200|AU200|1|1.1|OFX-AU|Ozforex Group Ltd|100|-94|-103.4|50
1681803002|2023-04-18 07:30:02|1681803054|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|98|254.8|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|27|70.2|86|GFI-ZA|Gold Fields Ltd|50|77|200.2|50|RCH-ZA|Cie Financiere Richemont (SA)|50|7|18.2|100|NPN-ZA|Naspers Ltd|33|-6|-15.6|0|SOL-ZA|Sasol Ltd|33|33|85.8|67|NED-ZA|Nedbank Group Ltd|17|-32|-83.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|5.2|0|BVT-ZA|Bidvest Group Ltd|0|-13|-33.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|46|119.6|0
1681803301|2023-04-18 07:35:01|1681803305|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|58|168.2|20|ENR-DE|Siemens Energy|43|13|37.7|29|CON-DE|Continental AG|21|5|14.5|75|BAY-DE|Bayer AG|14|-17|-49.3|100|MTX-DE|MTU Aero Engines AG|14|99|287.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-5|-14.5|100|VOW-DE|Volkswagen AG (Ord)|7|-30|-87|100|1COV-DE|Covestro AG|0|36|104.4|0|ALV-DE|Allianz SE|0|19|55.1|100|BAS-DE|BASF SE|0|11|31.9|0
1681803301|2023-04-18 07:35:01|1681803307|FR40|FR40|10|1|CAP-FR|Cap Gemini SA|100|91|91|60|RENA-FR|Renault SA|79|40|40|67|FTE-FR|Orange SA|57|57|57|44|GLE-FR|Societe Generale SA|50|100|100|100|CA-FR|Carrefour SA|43|48|48|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|84|84|86|OR-FR|L'Oreal SA|21|-52|-52|50|BNPP-FR|BNP Paribas SA|7|95|95|100|EN-FR|Bouygues SA|0|-15|-15|0|PUB-FR|Publicis Groupe SA|0|40|40|100
1681803301|2023-04-18 07:35:01|1681803310|FT100|FT100|10|7.3|EZJ-UK|easyJet PLC|100|49|357.7|38|THGLN-GB|THG Holdings|97|-99|-722.7|45|RR-UK|Rolls-Royce Holdings PLC|49|16|116.8|22|TUI-UK|TUI AG (LSE)|43|-22|-160.6|71|LLOY-UK|Lloyds Banking Group PLC|33|15|109.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|21|153.3|45|BARC-UK|Barclays PLC|12|18|131.4|20|GLEN-UK|Glencore PLC (LSE)|1|18|131.4|43|ANTO-UK|Antofagasta PLC|0|27|197.1|15|BT-UK|BT Group PLC|0|2|14.6|15
1681803301|2023-04-18 07:35:01|1681803312|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|0|0|100
1681803301|2023-04-18 07:35:01|1681803316|NO25|NO25|3|2.4|TEL-NO|Telenor ASA|100|40|96|44|BWLPG-NO|BW LPG Ltd|13|-25|-60|50|FRO-NO|Frontline Ltd (No)|0|100|240|0
1681803301|2023-04-18 07:35:01|1681803318|SE30|SE30|3|4.9|ERICB-SE|Ericsson (LM) - B|100|-99|-485.1|63|GETIB-SE|Getinge AB|0|16|78.4|60|SCAB-SE|Svenska Cellulosa AB|0|-18|-88.2|40
1681803301|2023-04-18 07:35:01|1681803321|ES35|ES35|10|3|MAP-ES|Mapfre SA|100|-77|-231|66|SAN-ES|Banco Santander SA (ES)|88|35|105|38|TRE-ES|Tecnicas Reunidas SA|81|100|300|54|REP-ES|Repsol SA|54|-45|-135|76|IAG-ES|International Consolidated Airlines Group SA (ES)|46|63|189|40|TEF-ES|Telefonica SA|15|7|21|29|SAB-ES|Banco de Sabadell SA|12|40|120|33|ACX-ES|Acerinox SA|8|-2|-6|60|ANA-ES|Acciona SA|0|-53|-159|67|BKT-ES|Bankinter SA|0|42|126|0
1681803301|2023-04-18 07:35:01|1681803332|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0
1681803301|2023-04-18 07:35:01|1681803336|SGBC|SGBC|1|0.5|SMM-SG|SembCorp Marine Ltd|100|-84|-42|0
1681803301|2023-04-18 07:35:01|1681803341|AU200|AU200|1|1.1|OFX-AU|Ozforex Group Ltd|100|-94|-103.4|50
1681803301|2023-04-18 07:35:01|1681803344|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|96|240|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|80|86|GFI-ZA|Gold Fields Ltd|50|80|200|50|RCH-ZA|Cie Financiere Richemont (SA)|50|13|32.5|100|NED-ZA|Nedbank Group Ltd|33|-40|-100|33|NPN-ZA|Naspers Ltd|33|-6|-15|0|SOL-ZA|Sasol Ltd|33|20|50|67|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-2.5|0|BVT-ZA|Bidvest Group Ltd|0|-8|-20|100|FSR-ZA|FirstRand Ltd|0|-16|-40|0
1681803602|2023-04-18 07:40:02|1681803607|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|57|176.7|20|ENR-DE|Siemens Energy|43|-9|-27.9|29|CON-DE|Continental AG|21|11|34.1|75|BAY-DE|Bayer AG|14|-16|-49.6|100|MTX-DE|MTU Aero Engines AG|14|98|303.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-6|-18.6|100|VOW-DE|Volkswagen AG (Ord)|7|-29|-89.9|100|1COV-DE|Covestro AG|0|28|86.8|0|ALV-DE|Allianz SE|0|16|49.6|100|BAS-DE|BASF SE|0|11|34.1|0
1681803602|2023-04-18 07:40:02|1681803609|FR40|FR40|10|1.2|CAP-FR|Cap Gemini SA|100|88|105.6|60|RENA-FR|Renault SA|79|45|54|67|FTE-FR|Orange SA|57|57|68.4|44|GLE-FR|Societe Generale SA|50|94|112.8|100|CA-FR|Carrefour SA|43|43|51.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|58|69.6|86|OR-FR|L'Oreal SA|21|-43|-51.6|50|BNPP-FR|BNP Paribas SA|7|84|100.8|100|ACA-FR|Credit Agricole SA|0|34|40.8|100|EN-FR|Bouygues SA|0|0|0|0
1681803602|2023-04-18 07:40:02|1681803611|FT100|FT100|10|7.3|EZJ-UK|easyJet PLC|100|47|343.1|38|THGLN-GB|THG Holdings|95|-100|-730|45|RR-UK|Rolls-Royce Holdings PLC|47|17|124.1|22|TUI-UK|TUI AG (LSE)|45|-11|-80.3|68|LLOY-UK|Lloyds Banking Group PLC|34|17|124.1|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|24|175.2|44|BARC-UK|Barclays PLC|12|19|138.7|22|BT-UK|BT Group PLC|5|0|0|9|GLEN-UK|Glencore PLC (LSE)|1|18|131.4|43|ANTO-UK|Antofagasta PLC|0|25|182.5|15
1681803602|2023-04-18 07:40:02|1681803613|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|0|0|100
1681803602|2023-04-18 07:40:02|1681803615|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|0
1681803602|2023-04-18 07:40:02|1681803617|NO25|NO25|3|2.4|TEL-NO|Telenor ASA|100|32|76.8|44|BWLPG-NO|BW LPG Ltd|13|-23|-55.2|50|FRO-NO|Frontline Ltd (No)|0|99|237.6|0
1681803602|2023-04-18 07:40:02|1681803619|SE30|SE30|3|4.5|ERICB-SE|Ericsson (LM) - B|100|-98|-441|63|GETIB-SE|Getinge AB|0|12|54|60|SCAB-SE|Svenska Cellulosa AB|0|-24|-108|40
1681803602|2023-04-18 07:40:02|1681803621|ES35|ES35|10|2.8|MAP-ES|Mapfre SA|100|-76|-212.8|66|SAN-ES|Banco Santander SA (ES)|92|40|112|41|TRE-ES|Tecnicas Reunidas SA|81|100|280|54|REP-ES|Repsol SA|54|-45|-126|76|IAG-ES|International Consolidated Airlines Group SA (ES)|46|74|207.2|40|SAB-ES|Banco de Sabadell SA|15|55|154|29|TEF-ES|Telefonica SA|15|13|36.4|29|ACX-ES|Acerinox SA|8|-4|-11.2|60|ANA-ES|Acciona SA|0|-60|-168|67|BKT-ES|Bankinter SA|0|54|151.2|0
1681803602|2023-04-18 07:40:02|1681803630|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0
1681803602|2023-04-18 07:40:02|1681803634|SGBC|SGBC|2|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|50|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681803602|2023-04-18 07:40:02|1681803640|AU200|AU200|1|1.1|OFX-AU|Ozforex Group Ltd|100|-94|-103.4|50
1681803602|2023-04-18 07:40:02|1681803643|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|98|245|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|39|97.5|86|GFI-ZA|Gold Fields Ltd|57|92|230|40|RCH-ZA|Cie Financiere Richemont (SA)|43|14|35|100|NED-ZA|Nedbank Group Ltd|29|-47|-117.5|33|NPN-ZA|Naspers Ltd|29|1|2.5|0|SOL-ZA|Sasol Ltd|29|19|47.5|67|IMP-ZA|Impala Platinum Holdings Ltd|14|55|137.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|7.5|0|BVT-ZA|Bidvest Group Ltd|0|-8|-20|100
1681803902|2023-04-18 07:45:02|1681803905|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|55|176|19|ENR-DE|Siemens Energy|40|-19|-60.8|29|CON-DE|Continental AG|20|9|28.8|75|BAY-DE|Bayer AG|13|-16|-51.2|100|MTX-DE|MTU Aero Engines AG|13|100|320|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|0|0|100|VOW-DE|Volkswagen AG (Ord)|7|-27|-86.4|100|1COV-DE|Covestro AG|0|23|73.6|0|ALV-DE|Allianz SE|0|15|48|100|ANN-DE|Vonovia SE|0|-2|-6.4|100
1681803902|2023-04-18 07:45:02|1681803907|FR40|FR40|10|1.2|CAP-FR|Cap Gemini SA|100|96|115.2|60|RENA-FR|Renault SA|79|47|56.4|67|FTE-FR|Orange SA|57|68|81.6|44|GLE-FR|Societe Generale SA|57|93|111.6|100|CA-FR|Carrefour SA|43|47|56.4|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|69|82.8|86|OR-FR|L'Oreal SA|21|-50|-60|50|BNPP-FR|BNP Paribas SA|7|88|105.6|100|ACA-FR|Credit Agricole SA|0|46|55.2|100|EN-FR|Bouygues SA|0|-8|-9.6|0
1681803902|2023-04-18 07:45:02|1681803909|FT100|FT100|10|7.4|EZJ-UK|easyJet PLC|100|40|296|38|THGLN-GB|THG Holdings|99|-100|-740|45|RR-UK|Rolls-Royce Holdings PLC|48|19|140.6|22|TUI-UK|TUI AG (LSE)|47|-18|-133.2|67|LLOY-UK|Lloyds Banking Group PLC|35|17|125.8|20|GLEN-UK|Glencore PLC (LSE)|15|17|125.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|16|118.4|45|BARC-UK|Barclays PLC|12|18|133.2|22|BT-UK|BT Group PLC|7|2|14.8|7|ANTO-UK|Antofagasta PLC|0|22|162.8|15
1681803902|2023-04-18 07:45:02|1681803911|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|0|0|100
1681803902|2023-04-18 07:45:02|1681803914|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|198|0
1681803902|2023-04-18 07:45:02|1681803916|NO25|NO25|3|2.3|TEL-NO|Telenor ASA|100|40|92|44|BWLPG-NO|BW LPG Ltd|13|-23|-52.9|50|FRO-NO|Frontline Ltd (No)|0|100|230|0
1681803902|2023-04-18 07:45:02|1681803918|SE30|SE30|3|4.4|ERICB-SE|Ericsson (LM) - B|100|-99|-435.6|63|GETIB-SE|Getinge AB|0|22|96.8|60|SCAB-SE|Svenska Cellulosa AB|0|-22|-96.8|40
1681803902|2023-04-18 07:45:02|1681803920|ES35|ES35|10|3.1|MAP-ES|Mapfre SA|100|-61|-189.1|66|SAN-ES|Banco Santander SA (ES)|96|33|102.3|39|TRE-ES|Tecnicas Reunidas SA|81|99|306.9|54|REP-ES|Repsol SA|54|-40|-124|76|IAG-ES|International Consolidated Airlines Group SA (ES)|46|49|151.9|40|SAB-ES|Banco de Sabadell SA|15|58|179.8|29|TEF-ES|Telefonica SA|15|12|37.2|29|ACX-ES|Acerinox SA|8|-2|-6.2|60|ANA-ES|Acciona SA|0|-49|-151.9|67|BKT-ES|Bankinter SA|0|45|139.5|0
1681803902|2023-04-18 07:45:02|1681803930|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0
1681803902|2023-04-18 07:45:02|1681803933|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0
1681803902|2023-04-18 07:45:02|1681803938|AU200|AU200|1|1.1|OFX-AU|Ozforex Group Ltd|100|-94|-103.4|50
1681803902|2023-04-18 07:45:02|1681803941|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|99|227.7|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|37|85.1|86|GFI-ZA|Gold Fields Ltd|57|93|213.9|40|RCH-ZA|Cie Financiere Richemont (SA)|43|20|46|100|NED-ZA|Nedbank Group Ltd|29|-55|-126.5|33|NPN-ZA|Naspers Ltd|29|-10|-23|0|SOL-ZA|Sasol Ltd|29|20|46|67|FSR-ZA|FirstRand Ltd|14|-22|-50.6|0|IMP-ZA|Impala Platinum Holdings Ltd|14|63|144.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|18.4|0
1681804202|2023-04-18 07:50:02|1681804206|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|53|169.6|18|ENR-DE|Siemens Energy|38|-30|-96|29|CON-DE|Continental AG|19|10|32|75|BAY-DE|Bayer AG|13|-13|-41.6|100|MTX-DE|MTU Aero Engines AG|13|97|310.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|5|16|100|VOW-DE|Volkswagen AG (Ord)|6|-25|-80|100|1COV-DE|Covestro AG|0|28|89.6|0|ALV-DE|Allianz SE|0|14|44.8|100|ANN-DE|Vonovia SE|0|2|6.4|100
1681804202|2023-04-18 07:50:02|1681804208|FR40|FR40|10|1.4|CAP-FR|Cap Gemini SA|100|99|138.6|60|RENA-FR|Renault SA|79|51|71.4|67|FTE-FR|Orange SA|57|61|85.4|44|GLE-FR|Societe Generale SA|57|85|119|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|64|89.6|89|CA-FR|Carrefour SA|43|44|61.6|43|OR-FR|L'Oreal SA|21|-29|-40.6|50|BNPP-FR|BNP Paribas SA|7|76|106.4|100|ACA-FR|Credit Agricole SA|0|41|57.4|100|EN-FR|Bouygues SA|0|-4|-5.6|0
1681804202|2023-04-18 07:50:02|1681804210|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-100|-620|43|EZJ-UK|easyJet PLC|95|46|285.2|38|RR-UK|Rolls-Royce Holdings PLC|47|20|124|23|TUI-UK|TUI AG (LSE)|45|-25|-155|67|LLOY-UK|Lloyds Banking Group PLC|34|21|130.2|21|GLEN-UK|Glencore PLC (LSE)|14|21|130.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|20|124|46|BARC-UK|Barclays PLC|11|22|136.4|22|BT-UK|BT Group PLC|7|3|18.6|7|ANTO-UK|Antofagasta PLC|0|29|179.8|15
1681804202|2023-04-18 07:50:02|1681804212|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|0|0|100
1681804202|2023-04-18 07:50:02|1681804214|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|0
1681804202|2023-04-18 07:50:02|1681804216|NO25|NO25|3|2.2|TEL-NO|Telenor ASA|100|46|101.2|44|BWLPG-NO|BW LPG Ltd|13|-38|-83.6|50|FRO-NO|Frontline Ltd (No)|0|100|220|0
1681804202|2023-04-18 07:50:02|1681804218|SE30|SE30|4|4.3|ERICB-SE|Ericsson (LM) - B|100|-99|-425.7|65|GETIB-SE|Getinge AB|13|27|116.1|60|SCAB-SE|Svenska Cellulosa AB|13|-23|-98.9|40|BOL-SE|Boliden AB|0|11|47.3|100
1681804202|2023-04-18 07:50:02|1681804220|ES35|ES35|10|3.1|MAP-ES|Mapfre SA|100|-54|-167.4|63|SAN-ES|Banco Santander SA (ES)|93|36|111.6|39|TRE-ES|Tecnicas Reunidas SA|78|99|306.9|54|REP-ES|Repsol SA|52|-41|-127.1|76|IAG-ES|International Consolidated Airlines Group SA (ES)|44|49|151.9|40|SAB-ES|Banco de Sabadell SA|15|56|173.6|29|TEF-ES|Telefonica SA|15|12|37.2|29|ACX-ES|Acerinox SA|7|2|6.2|60|ANA-ES|Acciona SA|0|-47|-145.7|67|BKT-ES|Bankinter SA|0|43|133.3|0
1681804202|2023-04-18 07:50:02|1681804230|HS34|HS34|5|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-22|-28.6|0
1681804202|2023-04-18 07:50:02|1681804234|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|40|DBS-SG|DBS Group Holdings Ltd|0|-65|-84.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681804202|2023-04-18 07:50:02|1681804241|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|38|91.2|78|AGL-ZA|Anglo American PLC (SA)|88|97|232.8|13|GFI-ZA|Gold Fields Ltd|75|97|232.8|29|NED-ZA|Nedbank Group Ltd|38|-45|-108|50|NPN-ZA|Naspers Ltd|38|-6|-14.4|0|RCH-ZA|Cie Financiere Richemont (SA)|38|20|48|100|SOL-ZA|Sasol Ltd|38|20|48|50|IMP-ZA|Impala Platinum Holdings Ltd|25|53|127.2|0|FSR-ZA|FirstRand Ltd|13|-24|-57.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|21.6|0
1681804501|2023-04-18 07:55:01|1681804505|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|67|167.5|18|ENR-DE|Siemens Energy|38|-26|-65|29|CON-DE|Continental AG|19|20|50|75|BAY-DE|Bayer AG|13|-17|-42.5|100|MTX-DE|MTU Aero Engines AG|13|96|240|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|4|10|100|VOW-DE|Volkswagen AG (Ord)|6|-28|-70|100|1COV-DE|Covestro AG|0|41|102.5|0|ALV-DE|Allianz SE|0|19|47.5|100|ANN-DE|Vonovia SE|0|2|5|100
1681804501|2023-04-18 07:55:01|1681804508|FR40|FR40|10|1.4|CAP-FR|Cap Gemini SA|100|99|138.6|60|RENA-FR|Renault SA|79|51|71.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|64|65|91|90|FTE-FR|Orange SA|57|64|89.6|44|GLE-FR|Societe Generale SA|57|86|120.4|100|CA-FR|Carrefour SA|43|40|56|43|OR-FR|L'Oreal SA|21|-26|-36.4|50|BNPP-FR|BNP Paribas SA|14|74|103.6|100|SAF-FR|Safran SA|7|74|103.6|50|ACA-FR|Credit Agricole SA|0|45|63|100
1681804501|2023-04-18 07:55:01|1681804510|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-98|-509.6|44|EZJ-UK|easyJet PLC|93|57|296.4|38|RR-UK|Rolls-Royce Holdings PLC|46|23|119.6|23|TUI-UK|TUI AG (LSE)|44|-30|-156|67|LLOY-UK|Lloyds Banking Group PLC|34|26|135.2|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|22|114.4|45|GLEN-UK|Glencore PLC (LSE)|13|28|145.6|57|BARC-UK|Barclays PLC|12|26|135.2|23|BT-UK|BT Group PLC|6|5|26|7|VOD-UK|Vodafone Group PLC|0|1|5.2|36
1681804501|2023-04-18 07:55:01|1681804512|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|0|0|100
1681804501|2023-04-18 07:55:01|1681804515|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|13
1681804501|2023-04-18 07:55:01|1681804517|NO25|NO25|3|2.2|TEL-NO|Telenor ASA|100|43|94.6|44|BWLPG-NO|BW LPG Ltd|13|-50|-110|50|FRO-NO|Frontline Ltd (No)|0|99|217.8|0
1681804501|2023-04-18 07:55:01|1681804519|SE30|SE30|4|4.5|ERICB-SE|Ericsson (LM) - B|100|-100|-450|66|GETIB-SE|Getinge AB|13|20|90|60|SCAB-SE|Svenska Cellulosa AB|13|-29|-130.5|40|BOL-SE|Boliden AB|0|12|54|100
1681804501|2023-04-18 07:55:01|1681804521|ES35|ES35|10|3.7|MAP-ES|Mapfre SA|100|-35|-129.5|54|SAN-ES|Banco Santander SA (ES)|78|30|111|39|TRE-ES|Tecnicas Reunidas SA|69|98|362.6|52|REP-ES|Repsol SA|44|-35|-129.5|76|IAG-ES|International Consolidated Airlines Group SA (ES)|38|40|148|40|SAB-ES|Banco de Sabadell SA|16|46|170.2|25|TEF-ES|Telefonica SA|13|8|29.6|29|ACX-ES|Acerinox SA|6|1|3.7|60|GRF-ES|Grifols SA|3|-24|-88.8|25|ANA-ES|Acciona SA|0|-42|-155.4|67
1681804501|2023-04-18 07:55:01|1681804531|HS34|HS34|5|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-22|-28.6|0
1681804501|2023-04-18 07:55:01|1681804535|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|40|DBS-SG|DBS Group Holdings Ltd|50|-65|-84.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681804501|2023-04-18 07:55:01|1681804543|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|36|90|78|AGL-ZA|Anglo American PLC (SA)|86|100|250|13|GFI-ZA|Gold Fields Ltd|71|99|247.5|29|RCH-ZA|Cie Financiere Richemont (SA)|43|29|72.5|100|NED-ZA|Nedbank Group Ltd|29|-51|-127.5|50|NPN-ZA|Naspers Ltd|29|-1|-2.5|0|SOL-ZA|Sasol Ltd|29|13|32.5|50|IMP-ZA|Impala Platinum Holdings Ltd|14|69|172.5|0|FSR-ZA|FirstRand Ltd|0|-40|-100|0|MTN-ZA|MTN Group Ltd|0|25|62.5|0
1681804801|2023-04-18 08:00:01|1681804804|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|78|179.4|18|ENR-DE|Siemens Energy|38|-24|-55.2|29|CON-DE|Continental AG|19|23|52.9|75|BAY-DE|Bayer AG|13|-22|-50.6|100|MTX-DE|MTU Aero Engines AG|13|100|230|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|3|6.9|100|VOW-DE|Volkswagen AG (Ord)|6|-22|-50.6|100|1COV-DE|Covestro AG|0|36|82.8|0|ALV-DE|Allianz SE|0|20|46|100|ANN-DE|Vonovia SE|0|20|46|100
1681804801|2023-04-18 08:00:01|1681804807|FR40|FR40|10|1.3|CAP-FR|Cap Gemini SA|100|100|130|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|77|100.1|91|FTE-FR|Orange SA|57|67|87.1|44|GLE-FR|Societe Generale SA|57|98|127.4|100|CA-FR|Carrefour SA|43|52|67.6|43|RENA-FR|Renault SA|43|41|53.3|71|OR-FR|L'Oreal SA|21|-46|-59.8|50|BNPP-FR|BNP Paribas SA|14|95|123.5|100|SAF-FR|Safran SA|7|82|106.6|50|ACA-FR|Credit Agricole SA|0|62|80.6|100
1681804801|2023-04-18 08:00:01|1681804812|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|-100|-690|44|EZJ-UK|easyJet PLC|93|39|269.1|39|RR-UK|Rolls-Royce Holdings PLC|45|18|124.2|23|TUI-UK|TUI AG (LSE)|44|-20|-138|67|LLOY-UK|Lloyds Banking Group PLC|35|18|124.2|21|GLEN-UK|Glencore PLC (LSE)|13|21|144.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|13|89.7|45|BARC-UK|Barclays PLC|13|20|138|22|BT-UK|BT Group PLC|6|3|20.7|7|VOD-UK|Vodafone Group PLC|0|-1|-6.9|36
1681804801|2023-04-18 08:00:01|1681804814|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|0|0|100
1681804801|2023-04-18 08:00:01|1681804819|NO25|NO25|3|2.1|TEL-NO|Telenor ASA|100|44|92.4|25|BWLPG-NO|BW LPG Ltd|33|-51|-107.1|50|FRO-NO|Frontline Ltd (No)|0|99|207.9|0
1681804801|2023-04-18 08:00:01|1681804820|SE30|SE30|4|4.4|ERICB-SE|Ericsson (LM) - B|100|-100|-440|70|BOL-SE|Boliden AB|0|14|61.6|100|GETIB-SE|Getinge AB|0|24|105.6|100|HMB-SE|Hennes & Mauritz AB|0|-11|-48.4|0
1681804801|2023-04-18 08:00:01|1681804822|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|26|111.8|47|TRE-ES|Tecnicas Reunidas SA|85|99|425.7|54|IAG-ES|International Consolidated Airlines Group SA (ES)|44|29|124.7|40|MAP-ES|Mapfre SA|41|-38|-163.4|36|SAB-ES|Banco de Sabadell SA|26|43|184.9|30|TEF-ES|Telefonica SA|15|7|30.1|29|ACX-ES|Acerinox SA|7|-1|-4.3|60|GRF-ES|Grifols SA|4|-19|-81.7|25|ANA-ES|Acciona SA|0|-36|-154.8|67|BKT-ES|Bankinter SA|0|31|133.3|0
1681804801|2023-04-18 08:00:01|1681804824|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|95|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0
1681804801|2023-04-18 08:00:01|1681804827|US500|US500|5|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|17|AAPL-US|Apple Inc (All Sessions)|20|-2|-6.6|100|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|95.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681804801|2023-04-18 08:00:01|1681804829|USTECH|USTECH|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-80|-8|100
1681804801|2023-04-18 08:00:01|1681804832|HS34|HS34|6|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-45|-58.5|60|3988-HK|Bank of China Ltd|25|37|48.1|100|939-HK|China Construction Bank Corp|25|-35|-45.5|100|101-HK|Hang Lung Properties Ltd|0|-98|-127.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-22|-28.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-44|-57.2|100
1681804801|2023-04-18 08:00:01|1681804835|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|55|DBS-SG|DBS Group Holdings Ltd|20|-65|-84.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681804801|2023-04-18 08:00:01|1681804843|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|36|93.6|70|AGL-ZA|Anglo American PLC (SA)|75|97|252.2|13|GFI-ZA|Gold Fields Ltd|63|91|236.6|29|RCH-ZA|Cie Financiere Richemont (SA)|38|27|70.2|100|NED-ZA|Nedbank Group Ltd|25|-45|-117|50|SOL-ZA|Sasol Ltd|25|17|44.2|50|FSR-ZA|FirstRand Ltd|13|-38|-98.8|33|IMP-ZA|Impala Platinum Holdings Ltd|13|67|174.2|0|NPN-ZA|Naspers Ltd|13|8|20.8|0|MTN-ZA|MTN Group Ltd|0|11|28.6|0
1681805101|2023-04-18 08:05:01|1681805104|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|98|176.4|13|BAY-DE|Bayer AG|7|-29|-52.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|9|16.2|100|VOW-DE|Volkswagen AG (Ord)|7|-16|-28.8|100|1COV-DE|Covestro AG|0|56|100.8|0|ANN-DE|Vonovia SE|0|29|52.2|100|BAS-DE|BASF SE|0|28|50.4|0|ZAL-DE|Zalando SE|0|-29|-52.2|100
1681805101|2023-04-18 08:05:01|1681805107|FR40|FR40|10|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|73|116.8|92|CA-FR|Carrefour SA|55|46|73.6|43|GLE-FR|Societe Generale SA|55|81|129.6|100|CAP-FR|Cap Gemini SA|45|95|152|33|OR-FR|L'Oreal SA|27|-35|-56|50|BNPP-FR|BNP Paribas SA|18|86|137.6|100|RENA-FR|Renault SA|9|38|60.8|100|SAF-FR|Safran SA|9|65|104|50|ACA-FR|Credit Agricole SA|0|51|81.6|100|EN-FR|Bouygues SA|0|-2|-3.2|0
1681805101|2023-04-18 08:05:01|1681805109|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|-99|-742.5|42|EZJ-UK|easyJet PLC|43|40|300|42|TUI-UK|TUI AG (LSE)|26|-17|-127.5|59|LLOY-UK|Lloyds Banking Group PLC|24|18|135|18|RR-UK|Rolls-Royce Holdings PLC|21|14|105|21|GLEN-UK|Glencore PLC (LSE)|13|22|165|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|12|90|40|BARC-UK|Barclays PLC|7|19|142.5|28|BT-UK|BT Group PLC|7|3|22.5|7|TW-UK|Taylor Wimpey PLC|0|-12|-90|33
1681805101|2023-04-18 08:05:01|1681805111|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|EVT-DE|Evotec AG|0|0|0|100
1681805101|2023-04-18 08:05:01|1681805114|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|20
1681805101|2023-04-18 08:05:01|1681805115|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|-95|-104.5|50
1681805101|2023-04-18 08:05:01|1681805117|SE30|SE30|4|4.2|ERICB-SE|Ericsson (LM) - B|100|-99|-415.8|67|BOL-SE|Boliden AB|0|21|88.2|100|GETIB-SE|Getinge AB|0|30|126|100|HMB-SE|Hennes & Mauritz AB|0|-10|-42|0
1681805101|2023-04-18 08:05:01|1681805119|ES35|ES35|10|5.3|TRE-ES|Tecnicas Reunidas SA|100|100|530|54|SAN-ES|Banco Santander SA (ES)|65|24|127.2|61|SAB-ES|Banco de Sabadell SA|26|38|201.4|33|MAP-ES|Mapfre SA|17|-31|-164.3|14|TEF-ES|Telefonica SA|13|5|26.5|33|ACX-ES|Acerinox SA|9|0|0|60|GRF-ES|Grifols SA|4|-11|-58.3|25|ANA-ES|Acciona SA|0|-29|-153.7|67|BKT-ES|Bankinter SA|0|29|153.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|121.9|67
1681805101|2023-04-18 08:05:01|1681805122|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|50|95|95|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0
1681805101|2023-04-18 08:05:01|1681805124|US500|US500|6|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|25|AAPL-US|Apple Inc (All Sessions)|29|-2|-6.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|14|29|95.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681805101|2023-04-18 08:05:01|1681805126|USTECH|USTECH|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|67|AAL-US|American Airlines Group Inc|50|84|235.2|0|AMZN-US|Amazon.com Inc (All Sessions)|50|5|14|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0
1681805101|2023-04-18 08:05:01|1681805129|HS34|HS34|3|0.6|1398-HK|Industrial & Commercial Bank of China Ltd|100|-97|-58.2|33|1088-HK|China Shenhua Energy Co Ltd|0|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-95|-57|100
1681805101|2023-04-18 08:05:01|1681805133|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|55|DBS-SG|DBS Group Holdings Ltd|20|-65|-84.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681805101|2023-04-18 08:05:01|1681805141|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|92|230|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|42|105|50|AGL-ZA|Anglo American PLC (SA)|60|99|247.5|20|NED-ZA|Nedbank Group Ltd|40|-33|-82.5|50|NPN-ZA|Naspers Ltd|40|2|5|25|FSR-ZA|FirstRand Ltd|20|-36|-90|33|IMP-ZA|Impala Platinum Holdings Ltd|20|76|190|0|SOL-ZA|Sasol Ltd|20|18|45|33|MTN-ZA|MTN Group Ltd|0|15|37.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|23|57.5|100
1681805402|2023-04-18 08:10:02|1681805406|DE30|DE30|8|1.7|DBK-DE|Deutsche Bank AG|100|95|161.5|7|EAD-DE|Airbus Group NV (DE)|38|-58|-98.6|17|BAY-DE|Bayer AG|8|-37|-62.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|6|10.2|100|VOW-DE|Volkswagen AG (Ord)|8|-25|-42.5|100|1COV-DE|Covestro AG|0|62|105.4|0|ANN-DE|Vonovia SE|0|34|57.8|100|ZAL-DE|Zalando SE|0|-26|-44.2|100
1681805402|2023-04-18 08:10:02|1681805408|FR40|FR40|10|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|114|91|CA-FR|Carrefour SA|60|57|85.5|43|RENA-FR|Renault SA|60|35|52.5|57|GLE-FR|Societe Generale SA|50|81|121.5|100|CAP-FR|Cap Gemini SA|40|100|150|40|BNPP-FR|BNP Paribas SA|20|82|123|100|SAF-FR|Safran SA|20|68|102|67|OR-FR|L'Oreal SA|10|-29|-43.5|50|ACA-FR|Credit Agricole SA|0|49|73.5|100|EN-FR|Bouygues SA|0|-2|-3|0
1681805402|2023-04-18 08:10:02|1681805411|FT100|FT100|10|8.3|THGLN-GB|THG Holdings|100|-99|-821.7|50|EZJ-UK|easyJet PLC|47|36|298.8|40|TUI-UK|TUI AG (LSE)|30|-45|-373.5|49|LLOY-UK|Lloyds Banking Group PLC|28|14|116.2|20|RR-UK|Rolls-Royce Holdings PLC|22|12|99.6|22|GLEN-UK|Glencore PLC (LSE)|19|19|157.7|52|BT-UK|BT Group PLC|9|0|0|8|BARC-UK|Barclays PLC|9|14|116.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|11|91.3|52|TW-UK|Taylor Wimpey PLC|0|-11|-91.3|33
1681805402|2023-04-18 08:10:02|1681805413|DETE30|DETE30|1|95|IGP-DE|Wirecard AG|100|-100|-9500|0
1681805402|2023-04-18 08:10:02|1681805415|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|20
1681805402|2023-04-18 08:10:02|1681805417|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|-93|-93|50
1681805402|2023-04-18 08:10:02|1681805419|SE30|SE30|6|4.7|ERICB-SE|Ericsson (LM) - B|100|-99|-465.3|67|HMB-SE|Hennes & Mauritz AB|50|-11|-51.7|100|SCAB-SE|Svenska Cellulosa AB|50|-39|-183.3|50|SWEDA-SE|Swedbank AB|50|28|131.6|0|BOL-SE|Boliden AB|0|19|89.3|100|SAND-SE|Sandvik AB|0|5|23.5|100
1681805402|2023-04-18 08:10:02|1681805421|ES35|ES35|10|5.2|TRE-ES|Tecnicas Reunidas SA|100|98|509.6|54|SAN-ES|Banco Santander SA (ES)|67|22|114.4|61|SAB-ES|Banco de Sabadell SA|33|37|192.4|30|MAP-ES|Mapfre SA|17|-38|-197.6|0|ACX-ES|Acerinox SA|13|-1|-5.2|60|GRF-ES|Grifols SA|8|-11|-57.2|25|ANA-ES|Acciona SA|4|-26|-135.2|67|BKT-ES|Bankinter SA|4|28|145.6|0|SOL-ES|Melia Hotels International SA|0|7|36.4|50|TEF-ES|Telefonica SA|0|0|0|0
1681805402|2023-04-18 08:10:02|1681805424|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|25|95|95|50|MSFT-US|Microsoft Corp (All Sessions)|25|81|81|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0
1681805402|2023-04-18 08:10:02|1681805426|US500|US500|6|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|25|AAPL-US|Apple Inc (All Sessions)|57|-2|-6.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|14|29|95.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681805402|2023-04-18 08:10:02|1681805428|USTECH|USTECH|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|80|AMZN-US|Amazon.com Inc (All Sessions)|75|5|14|25|AAL-US|American Airlines Group Inc|25|84|235.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|29|81.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0
1681805402|2023-04-18 08:10:02|1681805431|HS34|HS34|2|0.6|1088-HK|China Shenhua Energy Co Ltd|100|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681805402|2023-04-18 08:10:02|1681805434|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|55|DBS-SG|DBS Group Holdings Ltd|30|-65|-84.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681805402|2023-04-18 08:10:02|1681805442|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|88|237.6|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|42|113.4|50|NED-ZA|Nedbank Group Ltd|50|-35|-94.5|50|AGL-ZA|Anglo American PLC (SA)|33|97|261.9|0|FSR-ZA|FirstRand Ltd|33|-33|-89.1|33|IMP-ZA|Impala Platinum Holdings Ltd|33|94|253.8|0|NPN-ZA|Naspers Ltd|33|10|27|33|SOL-ZA|Sasol Ltd|33|10|27|33|MTN-ZA|MTN Group Ltd|17|11|29.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-40.5|0
1681805702|2023-04-18 08:15:02|1681805707|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|87|156.6|0|EAD-DE|Airbus Group NV (DE)|50|-99|-178.2|17|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|6|10.8|100|VOW-DE|Volkswagen AG (Ord)|10|-21|-37.8|100|1COV-DE|Covestro AG|0|65|117|0|ANN-DE|Vonovia SE|0|33|59.4|100|BAY-DE|Bayer AG|0|-35|-63|100|ZAL-DE|Zalando SE|0|-9|-16.2|100
1681805702|2023-04-18 08:15:02|1681805710|FR40|FR40|9|1.8|EAD-FR|Airbus Group NV (FR)|100|-99|-178.2|67|RENA-FR|Renault SA|50|37|66.6|0|CS-FR|AXA SA|0|32|57.6|0|DG-FR|Vinci SA|0|-14|-25.2|0|GLE-FR|Societe Generale SA|0|64|115.2|100|GSZ-FR|ENGIE SA|0|-1|-1.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|117|100|SASY-FR|Sanofi|0|-23|-41.4|100|SU-FR|Schneider Electric SA|0|0|0|100
1681805702|2023-04-18 08:15:02|1681805712|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|-100|-780|50|EZJ-UK|easyJet PLC|42|40|312|39|TUI-UK|TUI AG (LSE)|35|-53|-413.4|43|LLOY-UK|Lloyds Banking Group PLC|23|14|109.2|18|GLEN-UK|Glencore PLC (LSE)|20|21|163.8|50|RR-UK|Rolls-Royce Holdings PLC|17|11|85.8|23|BT-UK|BT Group PLC|10|0|0|4|BARC-UK|Barclays PLC|8|13|101.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|14|109.2|58|TW-UK|Taylor Wimpey PLC|0|-12|-93.6|22
1681805702|2023-04-18 08:15:02|1681805717|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|89|178|20|SREN-CH|Swiss Re AG|0|96|192|100
1681805702|2023-04-18 08:15:02|1681805719|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|99|198|100|TEL-NO|Telenor ASA|0|52|104|100
1681805702|2023-04-18 08:15:02|1681805721|SE30|SE30|5|4.6|ERICB-SE|Ericsson (LM) - B|100|-98|-450.8|71|BOL-SE|Boliden AB|6|20|92|50|ELUXB-SE|Electrolux AB|0|13|59.8|0|GETIB-SE|Getinge AB|0|37|170.2|100|HMB-SE|Hennes & Mauritz AB|0|-9|-41.4|0
1681805702|2023-04-18 08:15:02|1681805723|ES35|ES35|10|5.7|TRE-ES|Tecnicas Reunidas SA|100|100|570|62|SAN-ES|Banco Santander SA (ES)|80|20|114|65|SAB-ES|Banco de Sabadell SA|45|34|193.8|30|MAP-ES|Mapfre SA|25|-36|-205.2|0|ACX-ES|Acerinox SA|20|0|0|60|GRF-ES|Grifols SA|15|-12|-68.4|25|BKT-ES|Bankinter SA|10|26|148.2|0|ANA-ES|Acciona SA|5|-23|-131.1|100|TEF-ES|Telefonica SA|5|1|5.7|0|CRI-ES|CaixaBank|0|24|136.8|100
1681805702|2023-04-18 08:15:02|1681805725|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|20|MSFT-US|Microsoft Corp (All Sessions)|25|81|81|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0
1681805702|2023-04-18 08:15:02|1681805727|US500|US500|7|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|25|AAPL-US|Apple Inc (All Sessions)|57|-2|-6.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|57|29|95.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681805702|2023-04-18 08:15:02|1681805730|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|80|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|40|AAL-US|American Airlines Group Inc|25|84|235.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|29|81.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0
1681805702|2023-04-18 08:15:02|1681805732|HS34|HS34|2|0.6|1088-HK|China Shenhua Energy Co Ltd|100|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681805702|2023-04-18 08:15:02|1681805737|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|55|DBS-SG|DBS Group Holdings Ltd|30|-65|-84.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681805702|2023-04-18 08:15:02|1681805744|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|40|144|50|GFI-ZA|Gold Fields Ltd|100|69|248.4|17|IMP-ZA|Impala Platinum Holdings Ltd|60|99|356.4|25|NED-ZA|Nedbank Group Ltd|60|-30|-108|50|FSR-ZA|FirstRand Ltd|40|-24|-86.4|33|NPN-ZA|Naspers Ltd|40|12|43.2|33|SOL-ZA|Sasol Ltd|40|6|21.6|33|AGL-ZA|Anglo American PLC (SA)|20|73|262.8|0|MTN-ZA|MTN Group Ltd|20|10|36|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-46.8|0
1681806002|2023-04-18 08:20:02|1681806006|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|96|172.8|0|EAD-DE|Airbus Group NV (DE)|50|-88|-158.4|17|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|3|5.4|100|VOW-DE|Volkswagen AG (Ord)|10|-26|-46.8|100|1COV-DE|Covestro AG|0|76|136.8|0|ANN-DE|Vonovia SE|0|27|48.6|100|BAY-DE|Bayer AG|0|-37|-66.6|100|ZAL-DE|Zalando SE|0|-19|-34.2|100
1681806002|2023-04-18 08:20:02|1681806009|FR40|FR40|9|1.6|EAD-FR|Airbus Group NV (FR)|100|-98|-156.8|67|RENA-FR|Renault SA|50|32|51.2|0|CS-FR|AXA SA|0|34|54.4|0|DG-FR|Vinci SA|0|-15|-24|0|GLE-FR|Societe Generale SA|0|91|145.6|100|GSZ-FR|ENGIE SA|0|-3|-4.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|67|107.2|100|SASY-FR|Sanofi|0|-12|-19.2|100|SU-FR|Schneider Electric SA|0|-1|-1.6|100
1681806002|2023-04-18 08:20:02|1681806011|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|-99|-762.3|33|EZJ-UK|easyJet PLC|47|42|323.4|42|TUI-UK|TUI AG (LSE)|47|-42|-323.4|48|GLEN-UK|Glencore PLC (LSE)|27|23|177.1|58|LLOY-UK|Lloyds Banking Group PLC|22|15|115.5|24|RR-UK|Rolls-Royce Holdings PLC|22|13|100.1|17|BT-UK|BT Group PLC|19|2|15.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|13|100.1|40|BARC-UK|Barclays PLC|6|15|115.5|36|STAN-UK|Standard Chartered PLC (LSE)|0|9|69.3|25
1681806002|2023-04-18 08:20:02|1681806015|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|176.7|20|SREN-CH|Swiss Re AG|0|100|190|100
1681806002|2023-04-18 08:20:02|1681806019|SE30|SE30|5|5.5|ERICB-SE|Ericsson (LM) - B|100|-99|-544.5|71|BOL-SE|Boliden AB|6|17|93.5|50|ELUXB-SE|Electrolux AB|0|8|44|0|GETIB-SE|Getinge AB|0|25|137.5|100|HMB-SE|Hennes & Mauritz AB|0|-8|-44|0
1681806002|2023-04-18 08:20:02|1681806021|ES35|ES35|10|6.3|TRE-ES|Tecnicas Reunidas SA|100|100|630|60|SAN-ES|Banco Santander SA (ES)|67|17|107.1|65|SAB-ES|Banco de Sabadell SA|33|34|214.2|22|MAP-ES|Mapfre SA|21|-29|-182.7|0|ACX-ES|Acerinox SA|17|2|12.6|60|GRF-ES|Grifols SA|13|-11|-69.3|25|BKT-ES|Bankinter SA|8|25|157.5|0|TEF-ES|Telefonica SA|4|2|12.6|0|ANA-ES|Acciona SA|0|-23|-144.9|100|CRI-ES|CaixaBank|0|23|144.9|100
1681806002|2023-04-18 08:20:02|1681806024|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|20|MSFT-US|Microsoft Corp (All Sessions)|50|81|81|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0
1681806002|2023-04-18 08:20:02|1681806026|US500|US500|7|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|25|AAPL-US|Apple Inc (All Sessions)|57|-2|-6.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|57|29|95.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681806002|2023-04-18 08:20:02|1681806028|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|80|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|40|AAL-US|American Airlines Group Inc|25|84|235.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|29|81.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0
1681806002|2023-04-18 08:20:02|1681806032|HS34|HS34|2|0.6|1088-HK|China Shenhua Energy Co Ltd|100|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681806002|2023-04-18 08:20:02|1681806035|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|55|DBS-SG|DBS Group Holdings Ltd|30|-65|-84.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681806002|2023-04-18 08:20:02|1681806044|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|132.6|50|GFI-ZA|Gold Fields Ltd|80|62|241.8|0|IMP-ZA|Impala Platinum Holdings Ltd|60|99|386.1|25|NED-ZA|Nedbank Group Ltd|60|-33|-128.7|50|FSR-ZA|FirstRand Ltd|40|-18|-70.2|33|NPN-ZA|Naspers Ltd|40|10|39|33|MTN-ZA|MTN Group Ltd|20|7|27.3|0|SOL-ZA|Sasol Ltd|20|13|50.7|0|AGL-ZA|Anglo American PLC (SA)|0|76|296.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-23.4|0
1681806301|2023-04-18 08:25:01|1681806304|DE30|DE30|6|1.6|DBK-DE|Deutsche Bank AG|100|97|155.2|0|EAD-DE|Airbus Group NV (DE)|78|-79|-126.4|25|ANN-DE|Vonovia SE|0|21|33.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-14.4|100|VOW-DE|Volkswagen AG (Ord)|0|-38|-60.8|100|ZAL-DE|Zalando SE|0|-36|-57.6|100
1681806301|2023-04-18 08:25:01|1681806307|FR40|FR40|10|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|105.6|100|RENA-FR|Renault SA|55|21|33.6|57|GLE-FR|Societe Generale SA|27|81|129.6|100|SAF-FR|Safran SA|18|61|97.6|67|BNPP-FR|BNP Paribas SA|9|67|107.2|50|CA-FR|Carrefour SA|9|38|60.8|50|CAP-FR|Cap Gemini SA|9|99|158.4|0|ACA-FR|Credit Agricole SA|0|41|65.6|100|FTE-FR|Orange SA|0|48|76.8|100|OR-FR|L'Oreal SA|0|-36|-57.6|0
1681806301|2023-04-18 08:25:01|1681806309|FT100|FT100|10|7.6|THGLN-GB|THG Holdings|100|-99|-752.4|33|EZJ-UK|easyJet PLC|47|40|304|42|TUI-UK|TUI AG (LSE)|47|-47|-357.2|48|GLEN-UK|Glencore PLC (LSE)|27|22|167.2|58|LLOY-UK|Lloyds Banking Group PLC|22|13|98.8|24|RR-UK|Rolls-Royce Holdings PLC|22|13|98.8|17|BT-UK|BT Group PLC|19|0|0|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|12|91.2|40|BARC-UK|Barclays PLC|6|13|98.8|36|STAN-UK|Standard Chartered PLC (LSE)|0|8|60.8|25
1681806301|2023-04-18 08:25:01|1681806314|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|-33|-66|0|CSGN-CH|Credit Suisse Group AG (CH)|21|86|172|25|SREN-CH|Swiss Re AG|0|96|192|100
1681806301|2023-04-18 08:25:01|1681806317|SE30|SE30|4|5.5|ERICB-SE|Ericsson (LM) - B|100|-98|-539|69|BOL-SE|Boliden AB|8|15|82.5|50|ELUXB-SE|Electrolux AB|0|3|16.5|0|HMB-SE|Hennes & Mauritz AB|0|-10|-55|0
1681806301|2023-04-18 08:25:01|1681806319|ES35|ES35|10|6.7|SAN-ES|Banco Santander SA (ES)|100|16|107.2|65|TRE-ES|Tecnicas Reunidas SA|100|99|663.3|53|SAB-ES|Banco de Sabadell SA|44|38|254.6|25|MAP-ES|Mapfre SA|31|-28|-187.6|0|ACX-ES|Acerinox SA|25|2|13.4|60|GRF-ES|Grifols SA|19|-11|-73.7|25|REP-ES|Repsol SA|6|-25|-167.5|50|TEF-ES|Telefonica SA|6|2|13.4|0|CRI-ES|CaixaBank|0|22|147.4|100|IBE-ES|Iberdrola SA|0|-11|-73.7|100
1681806301|2023-04-18 08:25:01|1681806322|WALL|WALL|4|1|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|17|AAPL-US|Apple Inc (All Sessions)|80|-8|-8|80|MSFT-US|Microsoft Corp (All Sessions)|80|81|81|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0
1681806301|2023-04-18 08:25:01|1681806324|US500|US500|7|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|63|29|95.7|17|AAPL-US|Apple Inc (All Sessions)|50|-2|-6.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|66|0
1681806301|2023-04-18 08:25:01|1681806326|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|80|AMZN-US|Amazon.com Inc (All Sessions)|100|5|14|40|MSFT-US|Microsoft Corp (All Sessions)|100|29|81.2|40|AAL-US|American Airlines Group Inc|25|84|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0
1681806301|2023-04-18 08:25:01|1681806328|HS34|HS34|2|0.6|1088-HK|China Shenhua Energy Co Ltd|100|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681806301|2023-04-18 08:25:01|1681806332|SGBC|SGBC|4|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|55|DBS-SG|DBS Group Holdings Ltd|30|-65|-84.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|41.6|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681806301|2023-04-18 08:25:01|1681806340|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|118.9|25|GFI-ZA|Gold Fields Ltd|100|56|229.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|99|405.9|25|NED-ZA|Nedbank Group Ltd|100|-30|-123|50|FSR-ZA|FirstRand Ltd|67|-20|-82|33|NPN-ZA|Naspers Ltd|67|12|49.2|33|AGL-ZA|Anglo American PLC (SA)|0|74|303.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-24.6|0|MTN-ZA|MTN Group Ltd|0|10|41|0|RCH-ZA|Cie Financiere Richemont (SA)|0|9|36.9|100
1681806603|2023-04-18 08:30:03|1681806607|DE30|DE30|6|1.7|EAD-DE|Airbus Group NV (DE)|100|-72|-122.4|25|DBK-DE|Deutsche Bank AG|29|97|164.9|0|VOW-DE|Volkswagen AG (Ord)|14|-34|-57.8|100|ANN-DE|Vonovia SE|0|23|39.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-1.7|100|ZAL-DE|Zalando SE|0|-36|-61.2|100
1681806603|2023-04-18 08:30:03|1681806609|FR40|FR40|9|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|108.8|100|RENA-FR|Renault SA|42|26|41.6|50|GLE-FR|Societe Generale SA|25|89|142.4|100|SAF-FR|Safran SA|17|65|104|67|BNPP-FR|BNP Paribas SA|8|74|118.4|50|CA-FR|Carrefour SA|8|31|49.6|50|CAP-FR|Cap Gemini SA|8|95|152|0|ACA-FR|Credit Agricole SA|0|44|70.4|100|PP-FR|Kering|0|79|126.4|0
1681806603|2023-04-18 08:30:03|1681806611|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-100|-660|30|GLEN-UK|Glencore PLC (LSE)|41|27|178.2|50|TUI-UK|TUI AG (LSE)|34|-50|-330|51|EZJ-UK|easyJet PLC|29|48|316.8|45|LLOY-UK|Lloyds Banking Group PLC|27|16|105.6|23|RR-UK|Rolls-Royce Holdings PLC|23|18|118.8|19|BT-UK|BT Group PLC|19|-1|-6.6|4|BARC-UK|Barclays PLC|0|17|112.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|92.4|45|STAN-UK|Standard Chartered PLC (LSE)|0|11|72.6|27
1681806603|2023-04-18 08:30:03|1681806616|CHBC|CHBC|3|2.1|SGSN-CH|SGS SA|100|-32|-67.2|0|CSGN-CH|Credit Suisse Group AG (CH)|20|86|180.6|25|SREN-CH|Swiss Re AG|0|98|205.8|100
1681806603|2023-04-18 08:30:03|1681806618|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|90|45|0
1681806603|2023-04-18 08:30:03|1681806620|SE30|SE30|4|5.7|ERICB-SE|Ericsson (LM) - B|100|-100|-570|63|BOL-SE|Boliden AB|14|17|96.9|50|ELUXB-SE|Electrolux AB|0|8|45.6|0|HMB-SE|Hennes & Mauritz AB|0|-9|-51.3|0
1681806603|2023-04-18 08:30:03|1681806622|ES35|ES35|10|6.1|TRE-ES|Tecnicas Reunidas SA|100|100|610|46|SAB-ES|Banco de Sabadell SA|67|44|268.4|22|SAN-ES|Banco Santander SA (ES)|67|19|115.9|67|MAP-ES|Mapfre SA|42|-29|-176.9|0|ACX-ES|Acerinox SA|33|1|6.1|60|GRF-ES|Grifols SA|25|-16|-97.6|25|REP-ES|Repsol SA|8|-27|-164.7|50|TEF-ES|Telefonica SA|8|2|12.2|0|CRI-ES|CaixaBank|0|26|158.6|100|ELE-ES|Endesa SA|0|-9|-54.9|100
1681806603|2023-04-18 08:30:03|1681806625|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|83|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|17|MSFT-US|Microsoft Corp (All Sessions)|67|81|81|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0
1681806603|2023-04-18 08:30:03|1681806628|US500|US500|7|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|30|AAPL-US|Apple Inc (All Sessions)|56|-2|-6.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|56|29|95.7|17|JPM-US|JPMorgan Chase & Co (All Sessions)|22|20|66|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100
1681806603|2023-04-18 08:30:03|1681806631|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|83|AMZN-US|Amazon.com Inc (All Sessions)|80|5|14|40|MSFT-US|Microsoft Corp (All Sessions)|80|29|81.2|40|AAL-US|American Airlines Group Inc|20|84|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0
1681806603|2023-04-18 08:30:03|1681806634|HS34|HS34|2|0.6|1088-HK|China Shenhua Energy Co Ltd|100|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681806603|2023-04-18 08:30:03|1681806637|SGBC|SGBC|4|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|55|DBS-SG|DBS Group Holdings Ltd|30|-65|-84.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|41.6|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681806603|2023-04-18 08:30:03|1681806645|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|99|445.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|20|90|25|GFI-ZA|Gold Fields Ltd|75|50|225|0|NPN-ZA|Naspers Ltd|75|19|85.5|25|FSR-ZA|FirstRand Ltd|50|-19|-85.5|33|NED-ZA|Nedbank Group Ltd|50|-31|-139.5|100|AGL-ZA|Anglo American PLC (SA)|0|64|288|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-22.5|0|BVT-ZA|Bidvest Group Ltd|0|-9|-40.5|100|MTN-ZA|MTN Group Ltd|0|5|22.5|0
1681806901|2023-04-18 08:35:01|1681806905|DE30|DE30|5|1.9|EAD-DE|Airbus Group NV (DE)|100|-66|-125.4|25|DBK-DE|Deutsche Bank AG|29|99|188.1|0|ANN-DE|Vonovia SE|0|26|49.4|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-47.5|100|ZAL-DE|Zalando SE|0|-18|-34.2|100
1681806901|2023-04-18 08:35:01|1681806908|FR40|FR40|9|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|104.5|100|RENA-FR|Renault SA|63|25|47.5|50|BNPP-FR|BNP Paribas SA|38|77|146.3|50|CAP-FR|Cap Gemini SA|13|77|146.3|0|CS-FR|AXA SA|13|40|76|100|GLE-FR|Societe Generale SA|13|97|184.3|100|SAF-FR|Safran SA|13|54|102.6|100|ACA-FR|Credit Agricole SA|0|46|87.4|100|PP-FR|Kering|0|62|117.8|0
1681806901|2023-04-18 08:35:01|1681806910|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|-99|-633.6|30|GLEN-UK|Glencore PLC (LSE)|49|28|179.2|48|EZJ-UK|easyJet PLC|40|56|358.4|47|TUI-UK|TUI AG (LSE)|39|-51|-326.4|52|LLOY-UK|Lloyds Banking Group PLC|30|18|115.2|22|RR-UK|Rolls-Royce Holdings PLC|28|17|108.8|23|BT-UK|BT Group PLC|22|-14|-89.6|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|11|70.4|46|STAN-UK|Standard Chartered PLC (LSE)|6|12|76.8|27|BARC-UK|Barclays PLC|0|20|128|43
1681806901|2023-04-18 08:35:01|1681806915|CHBC|CHBC|3|2.3|SGSN-CH|SGS SA|100|-24|-55.2|0|CSGN-CH|Credit Suisse Group AG (CH)|20|82|188.6|25|SREN-CH|Swiss Re AG|0|97|223.1|100
1681806901|2023-04-18 08:35:01|1681806917|NO25|NO25|1|0.4|NOD-NO|Nordic Semiconductor ASA|100|100|40|0
1681806901|2023-04-18 08:35:01|1681806919|SE30|SE30|4|6|ERICB-SE|Ericsson (LM) - B|100|-100|-600|83|BOL-SE|Boliden AB|20|18|108|50|ELUXB-SE|Electrolux AB|0|9|54|0|HMB-SE|Hennes & Mauritz AB|0|-7|-42|0
1681806901|2023-04-18 08:35:01|1681806922|ES35|ES35|10|6.4|TRE-ES|Tecnicas Reunidas SA|100|99|633.6|46|SAB-ES|Banco de Sabadell SA|67|49|313.6|22|SAN-ES|Banco Santander SA (ES)|67|22|140.8|67|MAP-ES|Mapfre SA|42|-28|-179.2|0|ACX-ES|Acerinox SA|33|2|12.8|60|GRF-ES|Grifols SA|25|-12|-76.8|25|REP-ES|Repsol SA|8|-31|-198.4|50|TEF-ES|Telefonica SA|8|-1|-6.4|0|CRI-ES|CaixaBank|0|27|172.8|100|ELE-ES|Endesa SA|0|-10|-64|100
1681806901|2023-04-18 08:35:01|1681806925|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|83|GS-US|Goldman Sachs Group Inc (All Sessions)|100|95|95|17|MSFT-US|Microsoft Corp (All Sessions)|67|81|81|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|67|67|0
1681806901|2023-04-18 08:35:01|1681806927|US500|US500|7|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|23|AAPL-US|Apple Inc (All Sessions)|42|-2|-6.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|42|29|95.7|17|JPM-US|JPMorgan Chase & Co (All Sessions)|17|20|66|0|F-US|Ford Motor Co (All Sessions)|8|36|118.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-64|-211.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100
1681806901|2023-04-18 08:35:01|1681806929|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|83|MSFT-US|Microsoft Corp (All Sessions)|100|29|81.2|33|AMZN-US|Amazon.com Inc (All Sessions)|80|5|14|40|AAL-US|American Airlines Group Inc|20|84|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0
1681806901|2023-04-18 08:35:01|1681806932|HS34|HS34|2|0.6|1088-HK|China Shenhua Energy Co Ltd|100|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681806901|2023-04-18 08:35:01|1681806936|SGBC|SGBC|4|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|55|DBS-SG|DBS Group Holdings Ltd|30|-65|-84.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|41.6|0|SMM-SG|SembCorp Marine Ltd|0|-32|-41.6|0
1681806901|2023-04-18 08:35:01|1681806944|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|100|460|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|25|115|25|GFI-ZA|Gold Fields Ltd|60|53|243.8|0|NPN-ZA|Naspers Ltd|60|16|73.6|25|NED-ZA|Nedbank Group Ltd|40|-29|-133.4|100|FSR-ZA|FirstRand Ltd|20|-17|-78.2|50|AGL-ZA|Anglo American PLC (SA)|0|68|312.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-18.4|0|BVT-ZA|Bidvest Group Ltd|0|-8|-36.8|100|MTN-ZA|MTN Group Ltd|0|6|27.6|0
1681807202|2023-04-18 08:40:02|1681807205|DE30|DE30|5|2.2|EAD-DE|Airbus Group NV (DE)|100|-60|-132|25|DBK-DE|Deutsche Bank AG|29|96|211.2|0|ANN-DE|Vonovia SE|0|33|72.6|100|VOW-DE|Volkswagen AG (Ord)|0|-22|-48.4|100|ZAL-DE|Zalando SE|0|-10|-22|100
1681807202|2023-04-18 08:40:02|1681807207|FR40|FR40|8|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|115.5|100|RENA-FR|Renault SA|63|25|52.5|50|BNPP-FR|BNP Paribas SA|50|75|157.5|40|CAP-FR|Cap Gemini SA|13|78|163.8|0|CS-FR|AXA SA|13|45|94.5|100|GLE-FR|Societe Generale SA|13|96|201.6|100|SAF-FR|Safran SA|13|50|105|100|PP-FR|Kering|0|67|140.7|0
1681807202|2023-04-18 08:40:02|1681807209|FT100|FT100|10|7.4|THGLN-GB|THG Holdings|100|-99|-732.6|26|EZJ-UK|easyJet PLC|40|47|347.8|47|RR-UK|Rolls-Royce Holdings PLC|27|17|125.8|21|TUI-UK|TUI AG (LSE)|25|-50|-370|65|LLOY-UK|Lloyds Banking Group PLC|24|18|133.2|18|GLEN-UK|Glencore PLC (LSE)|22|24|177.6|10|STAN-UK|Standard Chartered PLC (LSE)|10|12|88.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|13|96.2|42|BT-UK|BT Group PLC|2|-12|-88.8|13|BARC-UK|Barclays PLC|0|20|148|43
1681807202|2023-04-18 08:40:02|1681807214|CHBC|CHBC|3|2.6|SGSN-CH|SGS SA|100|-23|-59.8|0|CSGN-CH|Credit Suisse Group AG (CH)|20|72|187.2|25|SREN-CH|Swiss Re AG|0|97|252.2|100
1681807202|2023-04-18 08:40:02|1681807216|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|90|63|0
1681807202|2023-04-18 08:40:02|1681807218|SE30|SE30|4|6.8|ERICB-SE|Ericsson (LM) - B|100|-99|-673.2|78|BOL-SE|Boliden AB|13|17|115.6|50|ELUXB-SE|Electrolux AB|0|9|61.2|0|HMB-SE|Hennes & Mauritz AB|0|-3|-20.4|0
1681807202|2023-04-18 08:40:02|1681807220|ES35|ES35|10|6.8|SAB-ES|Banco de Sabadell SA|100|53|360.4|11|SAN-ES|Banco Santander SA (ES)|53|22|149.6|50|TRE-ES|Tecnicas Reunidas SA|53|99|673.2|40|MAP-ES|Mapfre SA|29|-30|-204|0|GRF-ES|Grifols SA|12|-4|-27.2|33|REP-ES|Repsol SA|12|-31|-210.8|33|TEF-ES|Telefonica SA|12|-2|-13.6|33|CRI-ES|CaixaBank|0|25|170|100|ELE-ES|Endesa SA|0|-8|-54.4|100|IBE-ES|Iberdrola SA|0|-7|-47.6|100
1681807202|2023-04-18 08:40:02|1681807222|WALL|WALL|5|1|MSFT-US|Microsoft Corp (All Sessions)|100|81|81|43|AAPL-US|Apple Inc (All Sessions)|83|-8|-8|83|GS-US|Goldman Sachs Group Inc (All Sessions)|83|95|95|17|JPM-US|JPMorgan Chase & Co (All Sessions)|33|67|67|0|INTC-US|Intel Corp (All Sessions)|0|60|60|100
1681807202|2023-04-18 08:40:02|1681807225|US500|US500|7|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|23|AAPL-US|Apple Inc (All Sessions)|42|-2|-6.6|83|GS-US|Goldman Sachs Group Inc (All Sessions)|42|29|95.7|17|JPM-US|JPMorgan Chase & Co (All Sessions)|17|20|66|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-64|-211.2|0|F-US|Ford Motor Co (All Sessions)|8|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100
1681807202|2023-04-18 08:40:02|1681807228|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|83|MSFT-US|Microsoft Corp (All Sessions)|100|29|81.2|33|AMZN-US|Amazon.com Inc (All Sessions)|80|5|14|40|AAL-US|American Airlines Group Inc|20|84|235.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-277.2|0|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681807202|2023-04-18 08:40:02|1681807231|HS34|HS34|2|0.6|1088-HK|China Shenhua Energy Co Ltd|100|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681807202|2023-04-18 08:40:02|1681807234|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|56|DBS-SG|DBS Group Holdings Ltd|38|-65|-84.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|41.6|0
1681807202|2023-04-18 08:40:02|1681807243|ZA40|ZA40|10|4.7|IMP-ZA|Impala Platinum Holdings Ltd|100|100|470|20|NPN-ZA|Naspers Ltd|100|23|108.1|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|26|122.2|25|GFI-ZA|Gold Fields Ltd|50|57|267.9|0|NED-ZA|Nedbank Group Ltd|50|-27|-126.9|100|FSR-ZA|FirstRand Ltd|25|-18|-84.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-23.5|0|BVT-ZA|Bidvest Group Ltd|0|-11|-51.7|100|MTN-ZA|MTN Group Ltd|0|5|23.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|7|32.9|100
1681807501|2023-04-18 08:45:01|1681807505|DE30|DE30|4|2.2|EAD-DE|Airbus Group NV (DE)|100|-59|-129.8|25|DBK-DE|Deutsche Bank AG|14|100|220|0|ENR-DE|Siemens Energy|0|-23|-50.6|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-55|100
1681807501|2023-04-18 08:45:01|1681807507|FR40|FR40|8|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|110|100|BNPP-FR|BNP Paribas SA|57|74|162.8|50|RENA-FR|Renault SA|57|19|41.8|50|CAP-FR|Cap Gemini SA|0|65|143|0|CS-FR|AXA SA|0|42|92.4|100|GLE-FR|Societe Generale SA|0|96|211.2|100|PP-FR|Kering|0|65|143|0|SAF-FR|Safran SA|0|50|110|100
1681807501|2023-04-18 08:45:01|1681807510|FT100|FT100|10|7.4|THGLN-GB|THG Holdings|100|-99|-732.6|23|EZJ-UK|easyJet PLC|42|43|318.2|47|TUI-UK|TUI AG (LSE)|34|-60|-444|65|RR-UK|Rolls-Royce Holdings PLC|26|17|125.8|23|LLOY-UK|Lloyds Banking Group PLC|21|16|118.4|21|STAN-UK|Standard Chartered PLC (LSE)|11|14|103.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|5|37|42|GLEN-UK|Glencore PLC (LSE)|8|26|192.4|8|ANTO-UK|Antofagasta PLC|0|39|288.6|13|BARC-UK|Barclays PLC|0|21|155.4|38
1681807501|2023-04-18 08:45:01|1681807515|CHBC|CHBC|3|2.6|SGSN-CH|SGS SA|100|-17|-44.2|0|CSGN-CH|Credit Suisse Group AG (CH)|27|70|182|40|SREN-CH|Swiss Re AG|0|98|254.8|100
1681807501|2023-04-18 08:45:01|1681807518|NO25|NO25|1|0.6|NOD-NO|Nordic Semiconductor ASA|100|93|55.8|0
1681807501|2023-04-18 08:45:01|1681807520|SE30|SE30|5|7|ERICB-SE|Ericsson (LM) - B|100|-99|-693|80|BOL-SE|Boliden AB|11|17|119|50|ELUXB-SE|Electrolux AB|0|10|70|0|HMB-SE|Hennes & Mauritz AB|0|-3|-21|0|SWEDA-SE|Swedbank AB|0|21|147|100
1681807501|2023-04-18 08:45:01|1681807522|ES35|ES35|10|7.5|SAB-ES|Banco de Sabadell SA|100|47|352.5|8|TRE-ES|Tecnicas Reunidas SA|36|99|742.5|40|SAN-ES|Banco Santander SA (ES)|32|19|142.5|56|MAP-ES|Mapfre SA|20|-32|-240|0|GRF-ES|Grifols SA|16|-2|-15|0|REP-ES|Repsol SA|8|-27|-202.5|33|TEF-ES|Telefonica SA|8|0|0|33|CRI-ES|CaixaBank|0|21|157.5|100|ELE-ES|Endesa SA|0|-8|-60|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|75|0
1681807501|2023-04-18 08:45:01|1681807524|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-8|-8|88|MSFT-US|Microsoft Corp (All Sessions)|86|81|81|43|GS-US|Goldman Sachs Group Inc (All Sessions)|71|95|95|17|JPM-US|JPMorgan Chase & Co (All Sessions)|29|67|67|0|INTC-US|Intel Corp (All Sessions)|0|60|60|100
1681807501|2023-04-18 08:45:01|1681807526|US500|US500|7|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|29|AAPL-US|Apple Inc (All Sessions)|54|-2|-6.6|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-64|-211.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|38|29|95.7|17|JPM-US|JPMorgan Chase & Co (All Sessions)|15|20|66|0|F-US|Ford Motor Co (All Sessions)|8|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-118.8|100
1681807501|2023-04-18 08:45:01|1681807529|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|11|NFLX-US|Netflix Inc (All Sessions)|88|-61|-170.8|75|AMZN-US|Amazon.com Inc (All Sessions)|25|5|14|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-99|-277.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-120.4|100|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|81.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-7|-19.6|0
1681807501|2023-04-18 08:45:01|1681807531|HS34|HS34|2|0.6|1088-HK|China Shenhua Energy Co Ltd|100|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681807501|2023-04-18 08:45:01|1681807535|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|67|DBS-SG|DBS Group Holdings Ltd|60|-65|-84.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|41.6|0
1681807501|2023-04-18 08:45:01|1681807542|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|132.6|40|IMP-ZA|Impala Platinum Holdings Ltd|75|99|504.9|25|NPN-ZA|Naspers Ltd|75|21|107.1|25|GFI-ZA|Gold Fields Ltd|50|52|265.2|0|NED-ZA|Nedbank Group Ltd|50|-25|-127.5|100|SOL-ZA|Sasol Ltd|25|-3|-15.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-30.6|0|BVT-ZA|Bidvest Group Ltd|0|-7|-35.7|100|FSR-ZA|FirstRand Ltd|0|-20|-102|100|MTN-ZA|MTN Group Ltd|0|8|40.8|0
1681807802|2023-04-18 08:50:02|1681807806|DE30|DE30|5|2.3|EAD-DE|Airbus Group NV (DE)|100|-60|-138|25|ANN-DE|Vonovia SE|14|52|119.6|0|DBK-DE|Deutsche Bank AG|14|98|225.4|0|ENR-DE|Siemens Energy|0|-22|-50.6|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-34.5|100
1681807802|2023-04-18 08:50:02|1681807808|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|78|171.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|112.2|100|RENA-FR|Renault SA|80|35|77|50|GLE-FR|Societe Generale SA|20|99|217.8|67|CAP-FR|Cap Gemini SA|0|73|160.6|0|CS-FR|AXA SA|0|41|90.2|100|PP-FR|Kering|0|71|156.2|0|SAF-FR|Safran SA|0|45|99|100
1681807802|2023-04-18 08:50:02|1681807810|FT100|FT100|10|3.8|EZJ-UK|easyJet PLC|100|77|292.6|83|LLOY-UK|Lloyds Banking Group PLC|75|33|125.4|20|RR-UK|Rolls-Royce Holdings PLC|75|34|129.2|0|GLEN-UK|Glencore PLC (LSE)|25|49|186.2|33|TUI-UK|TUI AG (LSE)|25|-98|-372.4|100|BARC-UK|Barclays PLC|0|44|167.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|38|0|MKS-UK|Marks & Spencer Group PLC|0|21|79.8|100|NXT-UK|Next PLC|0|30|114|100|STAN-UK|Standard Chartered PLC (LSE)|0|31|117.8|100
1681807802|2023-04-18 08:50:02|1681807814|CHBC|CHBC|3|2.4|SGSN-CH|SGS SA|100|-23|-55.2|0|CSGN-CH|Credit Suisse Group AG (CH)|27|78|187.2|40|SREN-CH|Swiss Re AG|0|100|240|100
1681807802|2023-04-18 08:50:02|1681807815|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|93|65.1|0
1681807802|2023-04-18 08:50:02|1681807817|SE30|SE30|5|6.5|ERICB-SE|Ericsson (LM) - B|100|-99|-643.5|78|BOL-SE|Boliden AB|0|20|130|0|ELUXB-SE|Electrolux AB|0|12|78|0|HMB-SE|Hennes & Mauritz AB|0|0|0|0|SWEDA-SE|Swedbank AB|0|23|149.5|100
1681807802|2023-04-18 08:50:02|1681807819|ES35|ES35|10|7.4|SAB-ES|Banco de Sabadell SA|100|49|362.6|7|TRE-ES|Tecnicas Reunidas SA|33|99|732.6|40|SAN-ES|Banco Santander SA (ES)|30|20|148|56|MAP-ES|Mapfre SA|22|-34|-251.6|14|GRF-ES|Grifols SA|15|-1|-7.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|15|10|74|20|REP-ES|Repsol SA|7|-26|-192.4|33|TEF-ES|Telefonica SA|7|0|0|33|CRI-ES|CaixaBank|0|21|155.4|100|ELE-ES|Endesa SA|0|-10|-74|100
1681807802|2023-04-18 08:50:02|1681807821|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|88|MSFT-US|Microsoft Corp (All Sessions)|86|54|81|43|GS-US|Goldman Sachs Group Inc (All Sessions)|71|63|94.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|29|45|67.5|0|BA-US|Boeing Co (All Sessions)|0|98|147|100|GE-US|General Electric Co (All Sessions)|0|94|141|0|INTC-US|Intel Corp (All Sessions)|0|40|60|100
1681807802|2023-04-18 08:50:02|1681807823|US500|US500|9|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|33|AAPL-US|Apple Inc (All Sessions)|50|-2|-6.6|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-64|-211.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|36|29|95.7|17|JPM-US|JPMorgan Chase & Co (All Sessions)|14|20|66|0|F-US|Ford Motor Co (All Sessions)|7|36|118.8|100|FB-US|Meta Platforms Inc (All Sessions)|7|-36|-118.8|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|GE-US|General Electric Co (All Sessions)|0|43|141.9|0
1681807802|2023-04-18 08:50:02|1681807825|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|0|AAPL-US|Apple Inc (All Sessions)|47|-3|-8.4|88|AMZN-US|Amazon.com Inc (All Sessions)|40|5|14|57|MSFT-US|Microsoft Corp (All Sessions)|40|29|81.2|43|FB-US|Meta Platforms Inc (All Sessions)|7|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-99|-277.2|50|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|100
1681807802|2023-04-18 08:50:02|1681807828|HS34|HS34|2|0.6|1088-HK|China Shenhua Energy Co Ltd|100|-48|-28.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681807802|2023-04-18 08:50:02|1681807831|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|67|DBS-SG|DBS Group Holdings Ltd|40|-65|-84.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|41.6|0
1681807802|2023-04-18 08:50:02|1681807838|ZA40|ZA40|10|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|143|40|IMP-ZA|Impala Platinum Holdings Ltd|75|99|544.5|25|NPN-ZA|Naspers Ltd|75|26|143|25|GFI-ZA|Gold Fields Ltd|50|48|264|0|NED-ZA|Nedbank Group Ltd|50|-25|-137.5|100|SOL-ZA|Sasol Ltd|25|-5|-27.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-13|-71.5|0|BVT-ZA|Bidvest Group Ltd|0|-10|-55|100|FSR-ZA|FirstRand Ltd|0|-21|-115.5|100|MTN-ZA|MTN Group Ltd|0|3|16.5|0
1681808101|2023-04-18 08:55:01|1681808105|DE30|DE30|6|2.3|EAD-DE|Airbus Group NV (DE)|100|-52|-119.6|25|DBK-DE|Deutsche Bank AG|43|100|230|0|ANN-DE|Vonovia SE|14|47|108.1|0|BAS-DE|BASF SE|0|30|69|100|ENR-DE|Siemens Energy|0|-22|-50.6|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-36.8|100
1681808101|2023-04-18 08:55:01|1681808107|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|83|182.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|46|101.2|100|RENA-FR|Renault SA|71|40|88|50|GLE-FR|Societe Generale SA|29|97|213.4|67|CAP-FR|Cap Gemini SA|14|75|165|0|CS-FR|AXA SA|14|45|99|100|PP-FR|Kering|14|68|149.6|0|SAF-FR|Safran SA|0|48|105.6|100
1681808101|2023-04-18 08:55:01|1681808110|FT100|FT100|10|6.8|THGLN-GB|THG Holdings|100|-100|-680|51|EZJ-UK|easyJet PLC|38|43|292.4|50|TUI-UK|TUI AG (LSE)|30|-44|-299.2|70|RR-UK|Rolls-Royce Holdings PLC|21|19|129.2|19|LLOY-UK|Lloyds Banking Group PLC|14|18|122.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|6|40.8|60|STAN-UK|Standard Chartered PLC (LSE)|10|16|108.8|50|GLEN-UK|Glencore PLC (LSE)|8|28|190.4|8|BT-UK|BT Group PLC|2|-5|-34|22|ANTO-UK|Antofagasta PLC|0|43|292.4|13
1681808101|2023-04-18 08:55:01|1681808112|DETE30|DETE30|1|1.1|UTDI-DE|United Internet AG|100|-94|-103.4|50
1681808101|2023-04-18 08:55:01|1681808115|CHBC|CHBC|3|2.5|SGSN-CH|SGS SA|100|-29|-72.5|0|CSGN-CH|Credit Suisse Group AG (CH)|13|76|190|33|SREN-CH|Swiss Re AG|0|99|247.5|100
1681808101|2023-04-18 08:55:01|1681808116|NO25|NO25|1|0.8|NOD-NO|Nordic Semiconductor ASA|100|98|78.4|0
1681808101|2023-04-18 08:55:01|1681808118|SE30|SE30|5|6.9|ERICB-SE|Ericsson (LM) - B|100|-100|-690|75|BOL-SE|Boliden AB|0|20|138|0|ELUXB-SE|Electrolux AB|0|12|82.8|0|HMB-SE|Hennes & Mauritz AB|0|-1|-6.9|0|SWEDA-SE|Swedbank AB|0|21|144.9|100
1681808101|2023-04-18 08:55:01|1681808120|ES35|ES35|10|8.3|SAB-ES|Banco de Sabadell SA|100|43|356.9|7|SAN-ES|Banco Santander SA (ES)|31|18|149.4|56|TRE-ES|Tecnicas Reunidas SA|31|100|830|44|IAG-ES|International Consolidated Airlines Group SA (ES)|15|9|74.7|20|GRF-ES|Grifols SA|8|-1|-8.3|0|REP-ES|Repsol SA|8|-23|-190.9|33|TEF-ES|Telefonica SA|8|1|8.3|33|CRI-ES|CaixaBank|0|20|166|100|ELE-ES|Endesa SA|0|-9|-74.7|100|MAP-ES|Mapfre SA|0|-28|-232.4|100
1681808101|2023-04-18 08:55:01|1681808123|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|89|MSFT-US|Microsoft Corp (All Sessions)|75|54|81|43|GS-US|Goldman Sachs Group Inc (All Sessions)|63|63|94.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|25|45|67.5|0|BA-US|Boeing Co (All Sessions)|0|98|147|100|GE-US|General Electric Co (All Sessions)|0|94|141|0|INTC-US|Intel Corp (All Sessions)|0|40|60|100
1681808101|2023-04-18 08:55:01|1681808125|US500|US500|10|4.2|BAC-US|Bank of America Corp (All Sessions)|100|77|323.4|31|AAPL-US|Apple Inc (All Sessions)|53|-2|-8.4|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-50|-210|33|GS-US|Goldman Sachs Group Inc (All Sessions)|33|23|96.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|13|16|67.2|0|F-US|Ford Motor Co (All Sessions)|7|29|121.8|100|FB-US|Meta Platforms Inc (All Sessions)|7|-29|-121.8|100|BA-US|Boeing Co (All Sessions)|0|35|147|100|GE-US|General Electric Co (All Sessions)|0|34|142.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|100|420|0
1681808101|2023-04-18 08:55:01|1681808127|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|0|AAPL-US|Apple Inc (All Sessions)|53|-3|-8.4|89|AMZN-US|Amazon.com Inc (All Sessions)|40|5|14|57|MSFT-US|Microsoft Corp (All Sessions)|40|29|81.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-99|-277.2|67|FB-US|Meta Platforms Inc (All Sessions)|7|-43|-120.4|100|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|100
1681808101|2023-04-18 08:55:01|1681808129|HS34|HS34|1|0.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-57|100
1681808101|2023-04-18 08:55:01|1681808134|SGBC|SGBC|3|1.3|SCI-SG|Sembcorp Industries Ltd|100|-98|-127.4|67|DBS-SG|DBS Group Holdings Ltd|0|-65|-84.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|32|41.6|0
1681808101|2023-04-18 08:55:01|1681808141|ZA40|ZA40|9|6.1|NPN-ZA|Naspers Ltd|100|23|140.3|44|IMP-ZA|Impala Platinum Holdings Ltd|50|99|603.9|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|26|158.6|33|NED-ZA|Nedbank Group Ltd|25|-25|-152.5|100|SOL-ZA|Sasol Ltd|13|-9|-54.9|100|BVT-ZA|Bidvest Group Ltd|0|-10|-61|100|FSR-ZA|FirstRand Ltd|0|-19|-115.9|100|GFI-ZA|Gold Fields Ltd|0|46|280.6|0|MTN-ZA|MTN Group Ltd|0|1|6.1|100
1681808401|2023-04-18 09:00:01|1681808404|DE30|DE30|6|2.1|EAD-DE|Airbus Group NV (DE)|100|-56|-117.6|25|DBK-DE|Deutsche Bank AG|43|99|207.9|0|ANN-DE|Vonovia SE|14|52|109.2|0|BAS-DE|BASF SE|0|30|63|100|ENR-DE|Siemens Energy|0|-29|-60.9|100|VOW-DE|Volkswagen AG (Ord)|0|-18|-37.8|100
1681808401|2023-04-18 09:00:01|1681808406|FR40|FR40|8|1.9|BNPP-FR|BNP Paribas SA|100|89|169.1|50|RENA-FR|Renault SA|71|38|72.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|53|100.7|100|GLE-FR|Societe Generale SA|29|98|186.2|67|CAP-FR|Cap Gemini SA|14|83|157.7|0|CS-FR|AXA SA|14|52|98.8|100|PP-FR|Kering|14|72|136.8|0|SAF-FR|Safran SA|0|57|108.3|100
1681808401|2023-04-18 09:00:01|1681808409|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|-99|-742.5|50|EZJ-UK|easyJet PLC|35|35|262.5|47|TUI-UK|TUI AG (LSE)|34|-44|-330|72|RR-UK|Rolls-Royce Holdings PLC|21|17|127.5|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|2|15|60|STAN-UK|Standard Chartered PLC (LSE)|11|15|112.5|53|GLEN-UK|Glencore PLC (LSE)|8|22|165|15|LLOY-UK|Lloyds Banking Group PLC|8|15|112.5|23|BT-UK|BT Group PLC|5|-5|-37.5|27|ANTO-UK|Antofagasta PLC|0|34|255|13
1681808401|2023-04-18 09:00:01|1681808414|CHBC|CHBC|3|2.5|SGSN-CH|SGS SA|100|-25|-62.5|0|CSGN-CH|Credit Suisse Group AG (CH)|27|75|187.5|60|SREN-CH|Swiss Re AG|0|98|245|100
1681808401|2023-04-18 09:00:01|1681808417|NO25|NO25|1|0.8|NOD-NO|Nordic Semiconductor ASA|100|94|75.2|0
1681808401|2023-04-18 09:00:01|1681808418|SE30|SE30|4|6.8|SAND-SE|Sandvik AB|100|2|13.6|50|ALFA-SE|Alfa Laval AB|0|8|54.4|100|ERICB-SE|Ericsson (LM) - B|0|-100|-680|0|SCAB-SE|Svenska Cellulosa AB|0|-23|-156.4|0
1681808401|2023-04-18 09:00:01|1681808420|ES35|ES35|10|7.9|SAB-ES|Banco de Sabadell SA|100|43|339.7|3|TRE-ES|Tecnicas Reunidas SA|23|99|782.1|44|IAG-ES|International Consolidated Airlines Group SA (ES)|11|7|55.3|20|GRF-ES|Grifols SA|6|-4|-31.6|0|REP-ES|Repsol SA|6|-26|-205.4|33|TEF-ES|Telefonica SA|6|1|7.9|33|SAN-ES|Banco Santander SA (ES)|3|19|150.1|0|CRI-ES|CaixaBank|0|20|158|100|ELE-ES|Endesa SA|0|-10|-79|100|ENG-ES|Enagas SA|0|-9|-71.1|100
1681808401|2023-04-18 09:00:01|1681808422|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|89|MSFT-US|Microsoft Corp (All Sessions)|88|54|81|50|GS-US|Goldman Sachs Group Inc (All Sessions)|63|63|94.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|25|45|67.5|0|BA-US|Boeing Co (All Sessions)|0|98|147|100|GE-US|General Electric Co (All Sessions)|0|94|141|0|INTC-US|Intel Corp (All Sessions)|0|40|60|100|MMM-US|3M Co (All Sessions)|0|74|111|100
1681808401|2023-04-18 09:00:01|1681808423|US500|US500|10|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|40|AAPL-US|Apple Inc (All Sessions)|89|-2|-6.6|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-64|-211.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|44|29|95.7|0|FB-US|Meta Platforms Inc (All Sessions)|22|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|20|66|0|F-US|Ford Motor Co (All Sessions)|11|36|118.8|100|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|GE-US|General Electric Co (All Sessions)|0|43|141.9|0|MMM-US|3M Co (All Sessions)|0|34|112.2|100
1681808401|2023-04-18 09:00:01|1681808426|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|0|AAPL-US|Apple Inc (All Sessions)|53|-3|-8.4|89|MSFT-US|Microsoft Corp (All Sessions)|47|29|81.2|50|AMZN-US|Amazon.com Inc (All Sessions)|40|5|14|57|FB-US|Meta Platforms Inc (All Sessions)|13|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-99|-277.2|67|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|100
1681808401|2023-04-18 09:00:01|1681808433|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|41.4|0
1681808401|2023-04-18 09:00:01|1681808440|ZA40|ZA40|9|6.7|NPN-ZA|Naspers Ltd|100|23|154.1|44|IMP-ZA|Impala Platinum Holdings Ltd|63|99|663.3|33|NED-ZA|Nedbank Group Ltd|25|-21|-140.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|20|134|50|SOL-ZA|Sasol Ltd|13|-9|-60.3|100|AGL-ZA|Anglo American PLC (SA)|0|43|288.1|100|BVT-ZA|Bidvest Group Ltd|0|-10|-67|100|GFI-ZA|Gold Fields Ltd|0|37|247.9|0|MTN-ZA|MTN Group Ltd|0|1|6.7|100
1681808701|2023-04-18 09:05:01|1681808706|DE30|DE30|6|2|EAD-DE|Airbus Group NV (DE)|100|-54|-108|40|DBK-DE|Deutsche Bank AG|50|97|194|0|ANN-DE|Vonovia SE|25|32|64|0|BAS-DE|BASF SE|0|31|62|100|ENR-DE|Siemens Energy|0|-30|-60|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-54|100
1681808701|2023-04-18 09:05:01|1681808708|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|94|169.2|50|RENA-FR|Renault SA|71|42|75.6|50|GLE-FR|Societe Generale SA|57|96|172.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|53|95.4|100|CAP-FR|Cap Gemini SA|14|82|147.6|0|CS-FR|AXA SA|14|48|86.4|100|PP-FR|Kering|14|77|138.6|0|SAF-FR|Safran SA|0|59|106.2|100
1681808701|2023-04-18 09:05:01|1681808710|FT100|FT100|10|7.9|THGLN-GB|THG Holdings|100|-99|-782.1|59|EZJ-UK|easyJet PLC|40|29|229.1|43|TUI-UK|TUI AG (LSE)|36|-41|-323.9|71|RR-UK|Rolls-Royce Holdings PLC|23|16|126.4|14|BP-UK|BP PLC|17|-1|-7.9|5|STAN-UK|Standard Chartered PLC (LSE)|15|12|94.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|2|15.8|53|LLOY-UK|Lloyds Banking Group PLC|9|16|126.4|27|GLEN-UK|Glencore PLC (LSE)|2|21|165.9|17|BT-UK|BT Group PLC|0|-8|-63.2|27
1681808701|2023-04-18 09:05:01|1681808713|DETE30|DETE30|1|1.1|UTDI-DE|United Internet AG|100|-100|-110|50
1681808701|2023-04-18 09:05:01|1681808715|CHBC|CHBC|4|2.5|SGSN-CH|SGS SA|100|-25|-62.5|0|CSGN-CH|Credit Suisse Group AG (CH)|27|64|160|60|NOV-CH|Novartis AG|0|-4|-10|0|SREN-CH|Swiss Re AG|0|99|247.5|100
1681808701|2023-04-18 09:05:01|1681808717|NO25|NO25|1|0.8|NOD-NO|Nordic Semiconductor ASA|100|94|75.2|0
1681808701|2023-04-18 09:05:01|1681808718|SE30|SE30|4|7.5|ERICB-SE|Ericsson (LM) - B|100|-99|-742.5|78|BOL-SE|Boliden AB|0|16|120|0|ELUXB-SE|Electrolux AB|0|8|60|0|SWEDA-SE|Swedbank AB|0|17|127.5|100
1681808701|2023-04-18 09:05:01|1681808720|ES35|ES35|10|8.4|SAB-ES|Banco de Sabadell SA|100|36|302.4|3|TRE-ES|Tecnicas Reunidas SA|18|100|840|38|IAG-ES|International Consolidated Airlines Group SA (ES)|13|6|50.4|33|REP-ES|Repsol SA|11|-23|-193.2|20|GRF-ES|Grifols SA|5|-5|-42|0|SAN-ES|Banco Santander SA (ES)|3|16|134.4|0|BKT-ES|Bankinter SA|0|17|142.8|0|CRI-ES|CaixaBank|0|17|142.8|100|ELE-ES|Endesa SA|0|-10|-84|100|ENG-ES|Enagas SA|0|-9|-75.6|100
1681808701|2023-04-18 09:05:01|1681808723|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|50|GS-US|Goldman Sachs Group Inc (All Sessions)|71|63|94.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|29|45|67.5|0|BA-US|Boeing Co (All Sessions)|0|98|147|100|GE-US|General Electric Co (All Sessions)|0|94|141|0|INTC-US|Intel Corp (All Sessions)|0|40|60|100|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681808701|2023-04-18 09:05:01|1681808725|US500|US500|10|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|44|AAPL-US|Apple Inc (All Sessions)|88|-2|-6.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|63|29|95.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-64|-211.2|40|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|20|66|0|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|GE-US|General Electric Co (All Sessions)|0|43|141.9|0|MMM-US|3M Co (All Sessions)|0|34|112.2|100
1681808701|2023-04-18 09:05:01|1681808727|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|7|AAPL-US|Apple Inc (All Sessions)|50|-3|-8.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|29|81.2|50|AMZN-US|Amazon.com Inc (All Sessions)|36|5|14|67|FB-US|Meta Platforms Inc (All Sessions)|14|-43|-120.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-99|-277.2|100|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|100
1681808701|2023-04-18 09:05:01|1681808733|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|41.4|0
1681808701|2023-04-18 09:05:01|1681808741|ZA40|ZA40|10|6.8|NPN-ZA|Naspers Ltd|100|25|170|40|IMP-ZA|Impala Platinum Holdings Ltd|56|99|673.2|33|NED-ZA|Nedbank Group Ltd|22|-21|-142.8|100|SOL-ZA|Sasol Ltd|22|-10|-68|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|16|108.8|50|AGL-ZA|Anglo American PLC (SA)|0|40|272|100|BVT-ZA|Bidvest Group Ltd|0|-12|-81.6|100|FSR-ZA|FirstRand Ltd|0|-19|-129.2|100|GFI-ZA|Gold Fields Ltd|0|34|231.2|0|MTN-ZA|MTN Group Ltd|0|1|6.8|100
1681809002|2023-04-18 09:10:02|1681809006|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|97|223.1|0|ANN-DE|Vonovia SE|50|15|34.5|0|EAD-DE|Airbus Group NV (DE)|50|-50|-115|50|BAS-DE|BASF SE|0|28|64.4|100|ENR-DE|Siemens Energy|0|-24|-55.2|100|VOW-DE|Volkswagen AG (Ord)|0|-21|-48.3|100
1681809002|2023-04-18 09:10:02|1681809008|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|98|196|50|GLE-FR|Societe Generale SA|67|99|198|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|50|100|100|CAP-FR|Cap Gemini SA|11|72|144|0|CS-FR|AXA SA|11|47|94|100|PP-FR|Kering|11|69|138|0|RENA-FR|Renault SA|0|59|118|100
1681809002|2023-04-18 09:10:02|1681809010|FT100|FT100|10|8.6|THGLN-GB|THG Holdings|100|-100|-860|58|EZJ-UK|easyJet PLC|40|31|266.6|45|TUI-UK|TUI AG (LSE)|40|-33|-283.8|72|RR-UK|Rolls-Royce Holdings PLC|28|15|129|21|STAN-UK|Standard Chartered PLC (LSE)|19|13|111.8|40|BP-UK|BP PLC|16|1|8.6|5|LLOY-UK|Lloyds Banking Group PLC|14|16|137.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|5|43|56|BT-UK|BT Group PLC|0|-7|-60.2|33|GLEN-UK|Glencore PLC (LSE)|0|22|189.2|17
1681809002|2023-04-18 09:10:02|1681809014|CHBC|CHBC|4|2.6|SGSN-CH|SGS SA|100|-25|-65|0|CSGN-CH|Credit Suisse Group AG (CH)|27|73|189.8|60|NOV-CH|Novartis AG|0|-3|-7.8|0|SREN-CH|Swiss Re AG|0|97|252.2|100
1681809002|2023-04-18 09:10:02|1681809016|NO25|NO25|2|0.9|TEL-NO|Telenor ASA|100|93|83.7|0|NOD-NO|Nordic Semiconductor ASA|0|83|74.7|0
1681809002|2023-04-18 09:10:02|1681809019|SE30|SE30|5|7.3|ERICB-SE|Ericsson (LM) - B|100|-100|-730|78|BOL-SE|Boliden AB|0|18|131.4|0|HMB-SE|Hennes & Mauritz AB|0|-1|-7.3|100|SAND-SE|Sandvik AB|0|2|14.6|100|SWEDA-SE|Swedbank AB|0|19|138.7|100
1681809002|2023-04-18 09:10:02|1681809022|ES35|ES35|10|9.2|SAB-ES|Banco de Sabadell SA|100|38|349.6|0|TRE-ES|Tecnicas Reunidas SA|19|99|910.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|17|8|73.6|43|REP-ES|Repsol SA|14|-19|-174.8|33|GRF-ES|Grifols SA|6|-4|-36.8|0|SAN-ES|Banco Santander SA (ES)|3|18|165.6|0|BKT-ES|Bankinter SA|0|18|165.6|0|ELE-ES|Endesa SA|0|-9|-82.8|100|ENG-ES|Enagas SA|0|-7|-64.4|100|ITX-ES|Inditex SA|0|-3|-27.6|100
1681809002|2023-04-18 09:10:02|1681809024|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|57|GS-US|Goldman Sachs Group Inc (All Sessions)|83|63|94.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|45|67.5|0|GE-US|General Electric Co (All Sessions)|17|94|141|50|BA-US|Boeing Co (All Sessions)|0|98|147|100|INTC-US|Intel Corp (All Sessions)|0|40|60|100|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681809002|2023-04-18 09:10:02|1681809026|US500|US500|10|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|50|AAPL-US|Apple Inc (All Sessions)|67|-2|-6.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-64|-211.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|56|29|95.7|33|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|20|66|0|GE-US|General Electric Co (All Sessions)|11|43|141.9|50|BA-US|Boeing Co (All Sessions)|0|45|148.5|100|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|MMM-US|3M Co (All Sessions)|0|34|112.2|100
1681809002|2023-04-18 09:10:02|1681809029|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|38|NFLX-US|Netflix Inc (All Sessions)|83|-61|-170.8|64|AMZN-US|Amazon.com Inc (All Sessions)|33|5|14|20|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-99|-277.2|50|FB-US|Meta Platforms Inc (All Sessions)|8|-43|-120.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-7|-19.6|0
1681809002|2023-04-18 09:10:02|1681809035|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|41.4|0
1681809002|2023-04-18 09:10:02|1681809044|ZA40|ZA40|10|6.5|NPN-ZA|Naspers Ltd|100|28|182|40|IMP-ZA|Impala Platinum Holdings Ltd|56|100|650|33|NED-ZA|Nedbank Group Ltd|22|-20|-130|100|SOL-ZA|Sasol Ltd|22|-8|-52|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|10|65|50|RCH-ZA|Cie Financiere Richemont (SA)|11|2|13|100|AGL-ZA|Anglo American PLC (SA)|0|47|305.5|100|BVT-ZA|Bidvest Group Ltd|0|-7|-45.5|100|FSR-ZA|FirstRand Ltd|0|-15|-97.5|100|GFI-ZA|Gold Fields Ltd|0|35|227.5|0
1681809301|2023-04-18 09:15:01|1681809306|DE30|DE30|7|2.2|DBK-DE|Deutsche Bank AG|100|100|220|0|ANN-DE|Vonovia SE|50|8|17.6|0|EAD-DE|Airbus Group NV (DE)|50|-50|-110|50|BAS-DE|BASF SE|0|29|63.8|100|BAY-DE|Bayer AG|0|-9|-19.8|100|ENR-DE|Siemens Energy|0|-21|-46.2|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-37.4|100
1681809301|2023-04-18 09:15:01|1681809308|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|91|191.1|50|GLE-FR|Societe Generale SA|89|97|203.7|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|47|98.7|71|CS-FR|AXA SA|11|48|100.8|100|PP-FR|Kering|11|68|142.8|0|ACCP-FR|Accor SA|0|-11|-23.1|0
1681809301|2023-04-18 09:15:01|1681809311|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|-100|-850|61|EZJ-UK|easyJet PLC|67|32|272|33|RR-UK|Rolls-Royce Holdings PLC|42|17|144.5|34|STAN-UK|Standard Chartered PLC (LSE)|21|13|110.5|40|BP-UK|BP PLC|19|1|8.5|11|TUI-UK|TUI AG (LSE)|19|-27|-229.5|95|LLOY-UK|Lloyds Banking Group PLC|14|16|136|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|4|34|56|BT-UK|BT Group PLC|2|-8|-68|33|GLEN-UK|Glencore PLC (LSE)|0|20|170|18
1681809301|2023-04-18 09:15:01|1681809312|DETE30|DETE30|1|1.1|UTDI-DE|United Internet AG|100|-100|-110|50
1681809301|2023-04-18 09:15:01|1681809315|CHBC|CHBC|3|1.9|SGSN-CH|SGS SA|100|-31|-58.9|0|CSGN-CH|Credit Suisse Group AG (CH)|27|99|188.1|60|NOV-CH|Novartis AG|0|-11|-20.9|0
1681809301|2023-04-18 09:15:01|1681809316|NO25|NO25|2|1|TEL-NO|Telenor ASA|100|68|68|0|NOD-NO|Nordic Semiconductor ASA|0|98|98|0
1681809301|2023-04-18 09:15:01|1681809318|SE30|SE30|4|7.7|ERICB-SE|Ericsson (LM) - B|100|-100|-770|78|HMB-SE|Hennes & Mauritz AB|0|-2|-15.4|100|SAND-SE|Sandvik AB|0|2|15.4|100|SWEDA-SE|Swedbank AB|0|18|138.6|100
1681809301|2023-04-18 09:15:01|1681809320|ES35|ES35|10|9.5|SAB-ES|Banco de Sabadell SA|100|38|361|0|TEF-ES|Telefonica SA|24|-1|-9.5|80|IAG-ES|International Consolidated Airlines Group SA (ES)|16|8|76|43|REP-ES|Repsol SA|14|-21|-199.5|33|TRE-ES|Tecnicas Reunidas SA|11|99|940.5|60|GRF-ES|Grifols SA|5|-5|-47.5|0|SAN-ES|Banco Santander SA (ES)|3|17|161.5|0|BKT-ES|Bankinter SA|0|18|171|0|ELE-ES|Endesa SA|0|-10|-95|100|ENG-ES|Enagas SA|0|-10|-95|100
1681809301|2023-04-18 09:15:01|1681809323|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|54|81|57|GS-US|Goldman Sachs Group Inc (All Sessions)|83|63|94.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|45|67.5|0|GE-US|General Electric Co (All Sessions)|17|94|141|50|BA-US|Boeing Co (All Sessions)|0|98|147|100|INTC-US|Intel Corp (All Sessions)|0|40|60|100|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681809301|2023-04-18 09:15:01|1681809325|US500|US500|10|3.3|BAC-US|Bank of America Corp (All Sessions)|100|98|323.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-64|-211.2|56|AAPL-US|Apple Inc (All Sessions)|67|-2|-6.6|100|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-118.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|22|29|95.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|22|20|66|0|BA-US|Boeing Co (All Sessions)|11|45|148.5|100|GE-US|General Electric Co (All Sessions)|11|43|141.9|50|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|MMM-US|3M Co (All Sessions)|0|34|112.2|100
1681809301|2023-04-18 09:15:01|1681809328|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|7|AAPL-US|Apple Inc (All Sessions)|43|-3|-8.4|100|MSFT-US|Microsoft Corp (All Sessions)|43|29|81.2|57|AMZN-US|Amazon.com Inc (All Sessions)|36|5|14|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-99|-277.2|100|FB-US|Meta Platforms Inc (All Sessions)|21|-43|-120.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-61|-170.8|50|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681809301|2023-04-18 09:15:01|1681809334|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|41.4|0
1681809301|2023-04-18 09:15:01|1681809342|ZA40|ZA40|10|6|NPN-ZA|Naspers Ltd|100|29|174|45|IMP-ZA|Impala Platinum Holdings Ltd|40|99|594|20|NED-ZA|Nedbank Group Ltd|20|-24|-144|100|SOL-ZA|Sasol Ltd|20|-11|-66|100|RCH-ZA|Cie Financiere Richemont (SA)|10|3|18|100|AGL-ZA|Anglo American PLC (SA)|0|48|288|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|48|100|BVT-ZA|Bidvest Group Ltd|0|-11|-66|100|FSR-ZA|FirstRand Ltd|0|-17|-102|100|MTN-ZA|MTN Group Ltd|0|3|18|100
1681809602|2023-04-18 09:20:02|1681809607|DE30|DE30|6|2.3|ANN-DE|Vonovia SE|100|25|57.5|0|DBK-DE|Deutsche Bank AG|67|97|223.1|0|BAS-DE|BASF SE|0|30|69|100|BAY-DE|Bayer AG|0|-4|-9.2|100|ENR-DE|Siemens Energy|0|-22|-50.6|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-29.9|100
1681809602|2023-04-18 09:20:02|1681809609|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|91|200.2|42|GLE-FR|Societe Generale SA|73|97|213.4|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|45|99|50|CS-FR|AXA SA|9|49|107.8|100|PP-FR|Kering|9|69|151.8|0|RENA-FR|Renault SA|9|66|145.2|50|ACCP-FR|Accor SA|0|-3|-6.6|0
1681809602|2023-04-18 09:20:02|1681809611|FT100|FT100|10|8.1|THGLN-GB|THG Holdings|100|-100|-810|60|EZJ-UK|easyJet PLC|59|33|267.3|32|TUI-UK|TUI AG (LSE)|26|-24|-194.4|76|LLOY-UK|Lloyds Banking Group PLC|23|17|137.7|25|BP-UK|BP PLC|21|0|0|11|RR-UK|Rolls-Royce Holdings PLC|21|20|162|58|STAN-UK|Standard Chartered PLC (LSE)|10|14|113.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|40.5|67|BT-UK|BT Group PLC|0|-6|-48.6|27|GLEN-UK|Glencore PLC (LSE)|0|23|186.3|18
1681809602|2023-04-18 09:20:02|1681809615|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|-22|-44|0|CSGN-CH|Credit Suisse Group AG (CH)|20|96|192|75|NOV-CH|Novartis AG|0|-9|-18|0
1681809602|2023-04-18 09:20:02|1681809619|NO25|NO25|2|1.1|TEL-NO|Telenor ASA|100|69|75.9|0|NOD-NO|Nordic Semiconductor ASA|0|98|107.8|0
1681809602|2023-04-18 09:20:02|1681809621|SE30|SE30|4|7.9|ERICB-SE|Ericsson (LM) - B|100|-99|-782.1|75|HMB-SE|Hennes & Mauritz AB|0|-1|-7.9|100|SAND-SE|Sandvik AB|0|3|23.7|100|SWEDA-SE|Swedbank AB|0|18|142.2|100
1681809602|2023-04-18 09:20:02|1681809623|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|98|352.8|0|TEF-ES|Telefonica SA|24|0|0|80|CRI-ES|CaixaBank|18|52|187.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|16|21|75.6|43|REP-ES|Repsol SA|13|-56|-201.6|33|GRF-ES|Grifols SA|5|-5|-18|0|SAN-ES|Banco Santander SA (ES)|5|48|172.8|0|MAP-ES|Mapfre SA|3|-64|-230.4|100|BKT-ES|Bankinter SA|0|48|172.8|0|ELE-ES|Endesa SA|0|-24|-86.4|100
1681809602|2023-04-18 09:20:02|1681809626|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|100|MSFT-US|Microsoft Corp (All Sessions)|71|54|81|50|GS-US|Goldman Sachs Group Inc (All Sessions)|29|63|94.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|45|67.5|0|BA-US|Boeing Co (All Sessions)|14|98|147|100|GE-US|General Electric Co (All Sessions)|14|94|141|50|INTC-US|Intel Corp (All Sessions)|0|40|60|100|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681809602|2023-04-18 09:20:02|1681809628|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-64|-211.2|61|BAC-US|Bank of America Corp (All Sessions)|53|98|323.4|50|AAPL-US|Apple Inc (All Sessions)|41|-2|-6.6|100|FB-US|Meta Platforms Inc (All Sessions)|24|-36|-118.8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|12|29|95.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|12|20|66|0|BA-US|Boeing Co (All Sessions)|6|45|148.5|100|GE-US|General Electric Co (All Sessions)|6|43|141.9|50|F-US|Ford Motor Co (All Sessions)|0|36|118.8|100|MMM-US|3M Co (All Sessions)|0|34|112.2|100
1681809602|2023-04-18 09:20:02|1681809631|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|7|AAPL-US|Apple Inc (All Sessions)|50|-3|-8.4|100|AMZN-US|Amazon.com Inc (All Sessions)|43|5|14|71|MSFT-US|Microsoft Corp (All Sessions)|36|29|81.2|50|FB-US|Meta Platforms Inc (All Sessions)|29|-43|-120.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-99|-277.2|100|NFLX-US|Netflix Inc (All Sessions)|7|-61|-170.8|50|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681809602|2023-04-18 09:20:02|1681809637|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|41.4|0
1681809602|2023-04-18 09:20:02|1681809645|ZA40|ZA40|10|6.7|NPN-ZA|Naspers Ltd|100|29|194.3|45|IMP-ZA|Impala Platinum Holdings Ltd|40|99|663.3|20|NED-ZA|Nedbank Group Ltd|20|-21|-140.7|100|SOL-ZA|Sasol Ltd|20|-9|-60.3|100|RCH-ZA|Cie Financiere Richemont (SA)|10|1|6.7|100|AGL-ZA|Anglo American PLC (SA)|0|46|308.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|60.3|100|BVT-ZA|Bidvest Group Ltd|0|-9|-60.3|100|FSR-ZA|FirstRand Ltd|0|-15|-100.5|100|GFI-ZA|Gold Fields Ltd|0|30|201|0
1681809901|2023-04-18 09:25:01|1681809904|DE30|DE30|6|2.3|ANN-DE|Vonovia SE|100|23|52.9|0|DBK-DE|Deutsche Bank AG|67|100|230|0|BAS-DE|BASF SE|0|31|71.3|100|BAY-DE|Bayer AG|0|-3|-6.9|100|ENR-DE|Siemens Energy|0|-20|-46|100|VOW-DE|Volkswagen AG (Ord)|0|-15|-34.5|100
1681809901|2023-04-18 09:25:01|1681809906|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|94|206.8|45|GLE-FR|Societe Generale SA|70|97|213.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|41|90.2|50|PP-FR|Kering|20|64|140.8|33|CS-FR|AXA SA|10|48|105.6|100|RENA-FR|Renault SA|10|60|132|50|ACCP-FR|Accor SA|0|-6|-13.2|0
1681809901|2023-04-18 09:25:01|1681809908|FT100|FT100|10|8.3|THGLN-GB|THG Holdings|100|-99|-821.7|64|EZJ-UK|easyJet PLC|78|35|290.5|26|TUI-UK|TUI AG (LSE)|27|-26|-215.8|75|BP-UK|BP PLC|24|0|0|11|RR-UK|Rolls-Royce Holdings PLC|22|18|149.4|61|STAN-UK|Standard Chartered PLC (LSE)|14|13|107.9|40|LLOY-UK|Lloyds Banking Group PLC|11|16|132.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|33.2|69|BT-UK|BT Group PLC|3|-3|-24.9|27|GLEN-UK|Glencore PLC (LSE)|0|22|182.6|20
1681809901|2023-04-18 09:25:01|1681809912|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|75|NOV-CH|Novartis AG|0|-12|-24|0|SGSN-CH|SGS SA|0|-3|-6|0
1681809901|2023-04-18 09:25:01|1681809914|NO25|NO25|1|0.9|TEL-NO|Telenor ASA|100|100|90|0
1681809901|2023-04-18 09:25:01|1681809915|SE30|SE30|4|7.5|ERICB-SE|Ericsson (LM) - B|100|-99|-742.5|86|HMB-SE|Hennes & Mauritz AB|0|-1|-7.5|100|SAND-SE|Sandvik AB|0|4|30|100|SWEDA-SE|Swedbank AB|0|19|142.5|100
1681809901|2023-04-18 09:25:01|1681809918|ES35|ES35|10|3.7|SAB-ES|Banco de Sabadell SA|100|98|362.6|0|TEF-ES|Telefonica SA|24|1|3.7|80|CRI-ES|CaixaBank|18|50|185|0|IAG-ES|International Consolidated Airlines Group SA (ES)|16|18|66.6|43|REP-ES|Repsol SA|13|-55|-203.5|33|GRF-ES|Grifols SA|5|-2|-7.4|0|SAN-ES|Banco Santander SA (ES)|5|49|181.3|0|MAP-ES|Mapfre SA|3|-57|-210.9|100|BKT-ES|Bankinter SA|0|47|173.9|0|ELE-ES|Endesa SA|0|-23|-85.1|100
1681809901|2023-04-18 09:25:01|1681809921|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|92|MSFT-US|Microsoft Corp (All Sessions)|27|54|81|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|45|67.5|0|BA-US|Boeing Co (All Sessions)|9|98|147|100|GE-US|General Electric Co (All Sessions)|9|94|141|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|63|94.5|100|INTC-US|Intel Corp (All Sessions)|9|40|60|100|MCD-US|McDonald's Corp (All Sessions)|0|12|18|100|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681809901|2023-04-18 09:25:01|1681809923|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-210|61|AAPL-US|Apple Inc (All Sessions)|65|-2|-8.4|92|BAC-US|Bank of America Corp (All Sessions)|47|77|323.4|44|FB-US|Meta Platforms Inc (All Sessions)|29|-29|-121.8|83|BA-US|Boeing Co (All Sessions)|12|35|147|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|16|67.2|0|GE-US|General Electric Co (All Sessions)|6|34|142.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|23|96.6|100|WFC-US|Wells Fargo & Co (All Sessions)|6|100|420|50|F-US|Ford Motor Co (All Sessions)|0|29|121.8|100
1681809901|2023-04-18 09:25:01|1681809925|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|7|AAPL-US|Apple Inc (All Sessions)|77|-3|-8.4|92|AMZN-US|Amazon.com Inc (All Sessions)|77|5|14|67|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-99|-277.2|88|FB-US|Meta Platforms Inc (All Sessions)|31|-43|-120.4|83|MSFT-US|Microsoft Corp (All Sessions)|15|29|81.2|50|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|50
1681809901|2023-04-18 09:25:01|1681809932|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0
1681809901|2023-04-18 09:25:01|1681809939|ZA40|ZA40|10|7.6|NPN-ZA|Naspers Ltd|100|26|197.6|50|IMP-ZA|Impala Platinum Holdings Ltd|36|99|752.4|20|NED-ZA|Nedbank Group Ltd|18|-19|-144.4|100|SOL-ZA|Sasol Ltd|18|-3|-22.8|100|MTN-ZA|MTN Group Ltd|9|4|30.4|100|RCH-ZA|Cie Financiere Richemont (SA)|9|-1|-7.6|100|AGL-ZA|Anglo American PLC (SA)|0|41|311.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|53.2|100|BVT-ZA|Bidvest Group Ltd|0|-6|-45.6|100|FSR-ZA|FirstRand Ltd|0|-12|-91.2|100
1681810201|2023-04-18 09:30:01|1681810205|DE30|DE30|5|2.3|ANN-DE|Vonovia SE|100|23|52.9|0|DBK-DE|Deutsche Bank AG|67|98|225.4|0|BAS-DE|BASF SE|0|31|71.3|100|BAY-DE|Bayer AG|0|-2|-4.6|100|ENR-DE|Siemens Energy|0|-22|-50.6|100
1681810201|2023-04-18 09:30:01|1681810208|FR40|FR40|8|2.2|BNPP-FR|BNP Paribas SA|100|93|204.6|45|GLE-FR|Societe Generale SA|80|97|213.4|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|37|81.4|25|PP-FR|Kering|30|60|132|50|CS-FR|AXA SA|10|50|110|100|RENA-FR|Renault SA|10|65|143|50|ACCP-FR|Accor SA|0|-4|-8.8|0|CAP-FR|Cap Gemini SA|0|75|165|100
1681810201|2023-04-18 09:30:01|1681810210|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|-99|-891|69|EZJ-UK|easyJet PLC|91|31|279|26|RR-UK|Rolls-Royce Holdings PLC|33|13|117|60|BP-UK|BP PLC|30|-1|-9|11|TUI-UK|TUI AG (LSE)|30|-24|-216|74|LLOY-UK|Lloyds Banking Group PLC|18|15|135|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|2|18|69|STAN-UK|Standard Chartered PLC (LSE)|9|13|117|42|BT-UK|BT Group PLC|6|0|0|27|BARC-UK|Barclays PLC|0|19|171|33
1681810201|2023-04-18 09:30:01|1681810215|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|182.4|80|NOV-CH|Novartis AG|0|-14|-26.6|0
1681810201|2023-04-18 09:30:01|1681810216|NO25|NO25|2|1|TEL-NO|Telenor ASA|100|93|93|0|BWLPG-NO|BW LPG Ltd|0|38|38|100
1681810201|2023-04-18 09:30:01|1681810218|SE30|SE30|4|7.1|ERICB-SE|Ericsson (LM) - B|100|-100|-710|86|HMB-SE|Hennes & Mauritz AB|0|-2|-14.2|100|SAND-SE|Sandvik AB|0|3|21.3|100|SWEDA-SE|Swedbank AB|0|20|142|100
1681810201|2023-04-18 09:30:01|1681810221|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|98|352.8|0|TEF-ES|Telefonica SA|23|2|7.2|80|CRI-ES|CaixaBank|18|51|183.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|15|15|54|43|SAN-ES|Banco Santander SA (ES)|15|50|180|43|REP-ES|Repsol SA|8|-55|-198|25|GRF-ES|Grifols SA|5|-2|-7.2|0|MAP-ES|Mapfre SA|3|-60|-216|100|BKT-ES|Bankinter SA|0|48|172.8|0|ELE-ES|Endesa SA|0|-24|-86.4|100
1681810201|2023-04-18 09:30:01|1681810224|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|83|MSFT-US|Microsoft Corp (All Sessions)|27|54|81|50|BA-US|Boeing Co (All Sessions)|18|98|147|100|GE-US|General Electric Co (All Sessions)|9|94|141|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|63|94.5|100|INTC-US|Intel Corp (All Sessions)|9|40|60|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|67.5|0|MCD-US|McDonald's Corp (All Sessions)|0|12|18|100|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681810201|2023-04-18 09:30:01|1681810226|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-8.4|50|FB-US|Meta Platforms Inc (All Sessions)|8|-57|-119.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-210|100|BA-US|Boeing Co (All Sessions)|0|70|147|100
1681810201|2023-04-18 09:30:01|1681810228|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|7|AAPL-US|Apple Inc (All Sessions)|77|-3|-8.4|83|AMZN-US|Amazon.com Inc (All Sessions)|77|5|14|67|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-99|-277.2|88|FB-US|Meta Platforms Inc (All Sessions)|38|-43|-120.4|71|MSFT-US|Microsoft Corp (All Sessions)|15|29|81.2|50|NFLX-US|Netflix Inc (All Sessions)|8|-61|-170.8|33|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681810201|2023-04-18 09:30:01|1681810235|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0
1681810201|2023-04-18 09:30:01|1681810242|ZA40|ZA40|10|8.1|NPN-ZA|Naspers Ltd|100|24|194.4|50|IMP-ZA|Impala Platinum Holdings Ltd|27|100|810|25|SOL-ZA|Sasol Ltd|18|-2|-16.2|100|MTN-ZA|MTN Group Ltd|9|3|24.3|100|NED-ZA|Nedbank Group Ltd|9|-19|-153.9|100|RCH-ZA|Cie Financiere Richemont (SA)|9|-3|-24.3|100|AGL-ZA|Anglo American PLC (SA)|0|40|324|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|24.3|100|FSR-ZA|FirstRand Ltd|0|-12|-97.2|100|GFI-ZA|Gold Fields Ltd|0|21|170.1|0
1681810502|2023-04-18 09:35:02|1681810508|DE30|DE30|6|2.4|ANN-DE|Vonovia SE|100|32|76.8|20|DBK-DE|Deutsche Bank AG|50|96|230.4|0|BAS-DE|BASF SE|0|29|69.6|100|BAY-DE|Bayer AG|0|-6|-14.4|100|EAD-DE|Airbus Group NV (DE)|0|-26|-62.4|100|ENR-DE|Siemens Energy|0|-15|-36|100
1681810502|2023-04-18 09:35:02|1681810510|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|97|213.4|80|BNPP-FR|BNP Paribas SA|89|91|200.2|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|42|92.4|25|PP-FR|Kering|33|62|136.4|50|RENA-FR|Renault SA|11|67|147.4|50|ACCP-FR|Accor SA|0|1|2.2|0|CAP-FR|Cap Gemini SA|0|82|180.4|100
1681810502|2023-04-18 09:35:02|1681810513|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|-100|-940|33|BARC-UK|Barclays PLC|80|18|169.2|60|LLOY-UK|Lloyds Banking Group PLC|40|14|131.6|67|RR-UK|Rolls-Royce Holdings PLC|40|14|131.6|33|STAN-UK|Standard Chartered PLC (LSE)|40|13|122.2|33|CPI-UK|Capita PLC|20|26|244.4|50|GLEN-UK|Glencore PLC (LSE)|20|21|197.4|50|BP-UK|BP PLC|0|-1|-9.4|0|BRBY-UK|Burberry Group PLC|0|16|150.4|100|CNA-UK|Centrica PLC|0|-16|-150.4|0
1681810502|2023-04-18 09:35:02|1681810517|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|80|NOV-CH|Novartis AG|0|-15|-30|0
1681810502|2023-04-18 09:35:02|1681810519|NO25|NO25|2|0.9|TEL-NO|Telenor ASA|100|93|83.7|0|BWLPG-NO|BW LPG Ltd|0|26|23.4|100
1681810502|2023-04-18 09:35:02|1681810523|SE30|SE30|4|6.9|ERICB-SE|Ericsson (LM) - B|100|-100|-690|86|SAND-SE|Sandvik AB|17|5|34.5|100|HMB-SE|Hennes & Mauritz AB|0|-6|-41.4|100|SWEDA-SE|Swedbank AB|0|21|144.9|100
1681810502|2023-04-18 09:35:02|1681810525|ES35|ES35|10|8.3|SAB-ES|Banco de Sabadell SA|100|44|365.2|0|CRI-ES|CaixaBank|47|26|215.8|31|IAG-ES|International Consolidated Airlines Group SA (ES)|25|6|49.8|56|TEF-ES|Telefonica SA|25|1|8.3|78|SAN-ES|Banco Santander SA (ES)|16|24|199.2|50|TRE-ES|Tecnicas Reunidas SA|13|99|821.7|20|REP-ES|Repsol SA|9|-23|-190.9|25|GRF-ES|Grifols SA|6|-2|-16.6|0|MAP-ES|Mapfre SA|3|-25|-207.5|100|BKT-ES|Bankinter SA|0|23|190.9|0
1681810502|2023-04-18 09:35:02|1681810528|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|87|BA-US|Boeing Co (All Sessions)|14|98|147|100|MSFT-US|Microsoft Corp (All Sessions)|14|54|81|67|GE-US|General Electric Co (All Sessions)|7|94|141|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|63|94.5|100|INTC-US|Intel Corp (All Sessions)|7|40|60|100|MCD-US|McDonald's Corp (All Sessions)|7|12|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|67.5|0|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681810502|2023-04-18 09:35:02|1681810530|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-210|63|AAPL-US|Apple Inc (All Sessions)|78|-2|-8.4|87|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-121.8|71|BAC-US|Bank of America Corp (All Sessions)|28|77|323.4|83|BA-US|Boeing Co (All Sessions)|11|35|147|100|GE-US|General Electric Co (All Sessions)|6|34|142.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|23|96.6|100|MCD-US|McDonald's Corp (All Sessions)|6|4|16.8|100|WFC-US|Wells Fargo & Co (All Sessions)|6|100|420|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|67.2|0
1681810502|2023-04-18 09:35:02|1681810533|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|7|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|87|AMZN-US|Amazon.com Inc (All Sessions)|85|5|14|62|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-99|-277.2|89|FB-US|Meta Platforms Inc (All Sessions)|38|-43|-120.4|71|MSFT-US|Microsoft Corp (All Sessions)|8|29|81.2|67|NFLX-US|Netflix Inc (All Sessions)|8|-61|-170.8|33|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681810502|2023-04-18 09:35:02|1681810539|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0
1681810502|2023-04-18 09:35:02|1681810548|ZA40|ZA40|10|8.3|NPN-ZA|Naspers Ltd|100|24|199.2|50|IMP-ZA|Impala Platinum Holdings Ltd|18|99|821.7|33|SOL-ZA|Sasol Ltd|18|0|0|100|AGL-ZA|Anglo American PLC (SA)|9|41|340.3|50|MTN-ZA|MTN Group Ltd|9|5|41.5|100|RCH-ZA|Cie Financiere Richemont (SA)|9|-1|-8.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-8.3|100|FSR-ZA|FirstRand Ltd|0|-11|-91.3|100|GFI-ZA|Gold Fields Ltd|0|15|124.5|0|NED-ZA|Nedbank Group Ltd|0|-16|-132.8|100
1681810802|2023-04-18 09:40:02|1681810806|DE30|DE30|5|2.4|ANN-DE|Vonovia SE|100|36|86.4|20|DBK-DE|Deutsche Bank AG|75|100|240|25|BAS-DE|BASF SE|0|35|84|100|BAY-DE|Bayer AG|0|-2|-4.8|100|EAD-DE|Airbus Group NV (DE)|0|-29|-69.6|100
1681810802|2023-04-18 09:40:02|1681810808|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|100|220|82|BNPP-FR|BNP Paribas SA|70|94|206.8|50|CA-FR|Carrefour SA|30|76|167.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|47|103.4|25|PP-FR|Kering|30|68|149.6|50|RENA-FR|Renault SA|10|70|154|50|ACCP-FR|Accor SA|0|1|2.2|0|CAP-FR|Cap Gemini SA|0|83|182.6|100
1681810802|2023-04-18 09:40:02|1681810810|FT100|FT100|10|8.6|THGLN-GB|THG Holdings|100|-100|-860|33|BARC-UK|Barclays PLC|80|21|180.6|60|LLOY-UK|Lloyds Banking Group PLC|40|16|137.6|67|RR-UK|Rolls-Royce Holdings PLC|40|13|111.8|33|STAN-UK|Standard Chartered PLC (LSE)|40|14|120.4|33|CPI-UK|Capita PLC|20|29|249.4|50|GLEN-UK|Glencore PLC (LSE)|20|25|215|50|BP-UK|BP PLC|0|0|0|0|BRBY-UK|Burberry Group PLC|0|19|163.4|100|CNA-UK|Centrica PLC|0|-17|-146.2|0
1681810802|2023-04-18 09:40:02|1681810815|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|80|NOV-CH|Novartis AG|0|-10|-21|0
1681810802|2023-04-18 09:40:02|1681810817|NO25|NO25|2|1|TEL-NO|Telenor ASA|100|93|93|0|BWLPG-NO|BW LPG Ltd|0|32|32|100
1681810802|2023-04-18 09:40:02|1681810818|SE30|SE30|4|6.8|ERICB-SE|Ericsson (LM) - B|100|-99|-673.2|100|SAND-SE|Sandvik AB|20|7|47.6|100|HMB-SE|Hennes & Mauritz AB|0|-5|-34|100|SWEDA-SE|Swedbank AB|0|21|142.8|100
1681810802|2023-04-18 09:40:02|1681810820|ES35|ES35|10|8.4|SAB-ES|Banco de Sabadell SA|100|44|369.6|0|CRI-ES|CaixaBank|52|26|218.4|31|IAG-ES|International Consolidated Airlines Group SA (ES)|28|5|42|56|TEF-ES|Telefonica SA|28|2|16.8|78|SAN-ES|Banco Santander SA (ES)|17|25|210|50|TRE-ES|Tecnicas Reunidas SA|14|99|831.6|20|GRF-ES|Grifols SA|7|-3|-25.2|0|REP-ES|Repsol SA|7|-22|-184.8|33|MAP-ES|Mapfre SA|3|-29|-243.6|100|BKT-ES|Bankinter SA|0|22|184.8|0
1681810802|2023-04-18 09:40:02|1681810823|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|87|BA-US|Boeing Co (All Sessions)|14|98|147|100|MSFT-US|Microsoft Corp (All Sessions)|14|54|81|33|GE-US|General Electric Co (All Sessions)|7|94|141|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|63|94.5|100|MCD-US|McDonald's Corp (All Sessions)|7|12|18|100|INTC-US|Intel Corp (All Sessions)|0|40|60|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|67.5|0|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681810802|2023-04-18 09:40:02|1681810825|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-210|67|AAPL-US|Apple Inc (All Sessions)|82|-2|-8.4|87|FB-US|Meta Platforms Inc (All Sessions)|41|-29|-121.8|75|BAC-US|Bank of America Corp (All Sessions)|29|77|323.4|83|BA-US|Boeing Co (All Sessions)|12|35|147|100|GE-US|General Electric Co (All Sessions)|6|34|142.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|23|96.6|100|MCD-US|McDonald's Corp (All Sessions)|6|4|16.8|100|WFC-US|Wells Fargo & Co (All Sessions)|6|100|420|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|67.2|0
1681810802|2023-04-18 09:40:02|1681810832|USTECH|USTECH|8|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|6|AAPL-US|Apple Inc (All Sessions)|93|-3|-8.4|87|AMZN-US|Amazon.com Inc (All Sessions)|87|5|14|57|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-99|-277.2|67|FB-US|Meta Platforms Inc (All Sessions)|47|-43|-120.4|75|MSFT-US|Microsoft Corp (All Sessions)|13|29|81.2|33|NFLX-US|Netflix Inc (All Sessions)|13|-61|-170.8|33|INTC-US|Intel Corp (All Sessions)|0|21|58.8|100
1681810802|2023-04-18 09:40:02|1681810838|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0
1681810802|2023-04-18 09:40:02|1681810846|ZA40|ZA40|10|8.6|NPN-ZA|Naspers Ltd|100|24|206.4|55|AGL-ZA|Anglo American PLC (SA)|20|42|361.2|67|IMP-ZA|Impala Platinum Holdings Ltd|20|99|851.4|33|SOL-ZA|Sasol Ltd|20|0|0|100|MTN-ZA|MTN Group Ltd|10|6|51.6|100|RCH-ZA|Cie Financiere Richemont (SA)|10|1|8.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-17.2|100|BVT-ZA|Bidvest Group Ltd|0|-12|-103.2|0|FSR-ZA|FirstRand Ltd|0|-11|-94.6|100|GFI-ZA|Gold Fields Ltd|0|13|111.8|0
1681811102|2023-04-18 09:45:02|1681811108|DE30|DE30|6|2.6|ANN-DE|Vonovia SE|100|34|88.4|20|DBK-DE|Deutsche Bank AG|100|98|254.8|20|ADS-DE|Adidas AG|0|37|96.2|100|BAS-DE|BASF SE|0|31|80.6|100|BAY-DE|Bayer AG|0|-10|-26|100|EAD-DE|Airbus Group NV (DE)|0|-28|-72.8|100
1681811102|2023-04-18 09:45:02|1681811110|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|98|225.4|80|BNPP-FR|BNP Paribas SA|67|95|218.5|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|46|105.8|20|CA-FR|Carrefour SA|33|69|158.7|25|PP-FR|Kering|22|66|151.8|67|RENA-FR|Renault SA|11|67|154.1|50|ACCP-FR|Accor SA|0|0|0|0|CAP-FR|Cap Gemini SA|0|74|170.2|100
1681811102|2023-04-18 09:45:02|1681811112|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|-99|-940.5|71|EZJ-UK|easyJet PLC|53|20|190|26|LLOY-UK|Lloyds Banking Group PLC|28|14|133|53|RR-UK|Rolls-Royce Holdings PLC|25|13|123.5|61|BP-UK|BP PLC|22|1|9.5|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|0|0|86|STAN-UK|Standard Chartered PLC (LSE)|13|14|133|43|TUI-UK|TUI AG (LSE)|9|-23|-218.5|69|BARC-UK|Barclays PLC|0|18|171|30|LGEN-UK|Legal & General Group PLC|0|15|142.5|0
1681811102|2023-04-18 09:45:02|1681811116|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|220.8|100
1681811102|2023-04-18 09:45:02|1681811118|NO25|NO25|2|1|TEL-NO|Telenor ASA|100|95|95|0|BWLPG-NO|BW LPG Ltd|0|26|26|100
1681811102|2023-04-18 09:45:02|1681811121|SE30|SE30|3|6.8|ERICB-SE|Ericsson (LM) - B|100|-100|-680|100|SAND-SE|Sandvik AB|20|10|68|100|HMB-SE|Hennes & Mauritz AB|0|-5|-34|100
1681811102|2023-04-18 09:45:02|1681811123|ES35|ES35|10|7.9|SAB-ES|Banco de Sabadell SA|100|47|371.3|0|CRI-ES|CaixaBank|81|27|213.3|39|TEF-ES|Telefonica SA|38|1|7.9|78|IAG-ES|International Consolidated Airlines Group SA (ES)|33|5|39.5|63|SAN-ES|Banco Santander SA (ES)|24|26|205.4|50|TRE-ES|Tecnicas Reunidas SA|19|100|790|20|REP-ES|Repsol SA|10|-22|-173.8|33|MAP-ES|Mapfre SA|5|-32|-252.8|100|BKT-ES|Bankinter SA|0|25|197.5|0|ELE-ES|Endesa SA|0|-10|-79|100
1681811102|2023-04-18 09:45:02|1681811125|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|85|MSFT-US|Microsoft Corp (All Sessions)|50|54|81|29|BA-US|Boeing Co (All Sessions)|17|98|147|100|INTC-US|Intel Corp (All Sessions)|17|40|60|33|GE-US|General Electric Co (All Sessions)|8|94|141|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|63|94.5|100|MCD-US|McDonald's Corp (All Sessions)|8|12|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|67.5|0|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681811102|2023-04-18 09:45:02|1681811129|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-210|73|AAPL-US|Apple Inc (All Sessions)|86|-2|-8.4|85|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-121.8|75|BAC-US|Bank of America Corp (All Sessions)|36|77|323.4|83|BA-US|Boeing Co (All Sessions)|14|35|147|100|WFC-US|Wells Fargo & Co (All Sessions)|14|100|420|67|GE-US|General Electric Co (All Sessions)|7|34|142.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|23|96.6|100|MCD-US|McDonald's Corp (All Sessions)|7|4|16.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|67.2|0
1681811102|2023-04-18 09:45:02|1681811131|USTECH|USTECH|9|2.8|AAL-US|American Airlines Group Inc|100|84|235.2|6|AAPL-US|Apple Inc (All Sessions)|79|-3|-8.4|85|AMZN-US|Amazon.com Inc (All Sessions)|79|5|14|54|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-99|-277.2|62|FB-US|Meta Platforms Inc (All Sessions)|43|-43|-120.4|75|MSFT-US|Microsoft Corp (All Sessions)|36|29|81.2|29|INTC-US|Intel Corp (All Sessions)|7|21|58.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-7|-19.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-170.8|0
1681811102|2023-04-18 09:45:02|1681811138|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0
1681811102|2023-04-18 09:45:02|1681811145|ZA40|ZA40|9|9.2|NPN-ZA|Naspers Ltd|100|25|230|67|AGL-ZA|Anglo American PLC (SA)|50|43|395.6|50|BVT-ZA|Bidvest Group Ltd|50|-14|-128.8|50|GFI-ZA|Gold Fields Ltd|50|9|82.8|50|IMP-ZA|Impala Platinum Holdings Ltd|50|100|920|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-46|100|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0|REI-ZA|Reinet Investments SCA|0|-2|-18.4|100|REM-ZA|Remgro Ltd|0|-11|-101.2|0
1681811401|2023-04-18 09:50:01|1681811404|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|98|254.8|20|ANN-DE|Vonovia SE|50|31|80.6|33|ADS-DE|Adidas AG|0|35|91|100|BAS-DE|BASF SE|0|32|83.2|100|BAY-DE|Bayer AG|0|-10|-26|100|EAD-DE|Airbus Group NV (DE)|0|-27|-70.2|100
1681811401|2023-04-18 09:50:01|1681811407|FR40|FR40|8|2.4|GLE-FR|Societe Generale SA|100|98|235.2|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|49|117.6|50|BNPP-FR|BNP Paribas SA|63|87|208.8|50|CA-FR|Carrefour SA|38|58|139.2|25|PP-FR|Kering|25|65|156|67|RENA-FR|Renault SA|13|65|156|50|ACCP-FR|Accor SA|0|3|7.2|0|CAP-FR|Cap Gemini SA|0|71|170.4|100
1681811401|2023-04-18 09:50:01|1681811409|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|100
1681811401|2023-04-18 09:50:01|1681811411|NO25|NO25|2|1|TEL-NO|Telenor ASA|100|95|95|0|BWLPG-NO|BW LPG Ltd|0|29|29|100
1681811401|2023-04-18 09:50:01|1681811413|SE30|SE30|4|6.9|ERICB-SE|Ericsson (LM) - B|100|-100|-690|100|SAND-SE|Sandvik AB|20|8|55.2|100|HMB-SE|Hennes & Mauritz AB|0|-5|-34.5|100|SHBA-SE|Svenska Handelsbanken AB|0|7|48.3|100
1681811401|2023-04-18 09:50:01|1681811416|ES35|ES35|10|7.3|SAB-ES|Banco de Sabadell SA|100|50|365|0|CRI-ES|CaixaBank|89|30|219|39|SAN-ES|Banco Santander SA (ES)|63|27|197.1|46|TEF-ES|Telefonica SA|42|1|7.3|78|TRE-ES|Tecnicas Reunidas SA|21|99|722.7|20|IAG-ES|International Consolidated Airlines Group SA (ES)|16|9|65.7|100|REP-ES|Repsol SA|11|-25|-182.5|33|BKT-ES|Bankinter SA|0|27|197.1|0|ELE-ES|Endesa SA|0|-10|-73|100|ENG-ES|Enagas SA|0|-9|-65.7|100
1681811401|2023-04-18 09:50:01|1681811418|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|85|MSFT-US|Microsoft Corp (All Sessions)|50|54|81|29|INTC-US|Intel Corp (All Sessions)|17|40|60|33|BA-US|Boeing Co (All Sessions)|8|98|147|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|63|94.5|100|MCD-US|McDonald's Corp (All Sessions)|8|12|18|100|GE-US|General Electric Co (All Sessions)|0|94|141|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|67.5|0|MMM-US|3M Co (All Sessions)|0|74|111|100|V-US|Visa Inc (All Sessions)|0|-15|-22.5|100
1681811401|2023-04-18 09:50:01|1681811420|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-210|75|AAPL-US|Apple Inc (All Sessions)|80|-2|-8.4|85|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-121.8|71|BAC-US|Bank of America Corp (All Sessions)|27|77|323.4|80|WFC-US|Wells Fargo & Co (All Sessions)|13|100|420|67|BA-US|Boeing Co (All Sessions)|7|35|147|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|23|96.6|100|MCD-US|McDonald's Corp (All Sessions)|7|4|16.8|100|GE-US|General Electric Co (All Sessions)|0|34|142.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|67.2|0
1681811401|2023-04-18 09:50:01|1681811431|ZA40|ZA40|9|9.6|NPN-ZA|Naspers Ltd|100|26|249.6|50|AGL-ZA|Anglo American PLC (SA)|40|42|403.2|43|RCH-ZA|Cie Financiere Richemont (SA)|13|1|9.6|67|BVT-ZA|Bidvest Group Ltd|7|-14|-134.4|0|GFI-ZA|Gold Fields Ltd|7|4|38.4|0|IMP-ZA|Impala Platinum Holdings Ltd|7|99|950.4|50|FSR-ZA|FirstRand Ltd|0|-11|-105.6|100|MTN-ZA|MTN Group Ltd|0|8|76.8|100|SOL-ZA|Sasol Ltd|0|0|0|100
1681845901|2023-04-18 19:25:01|1681845927|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|28|75.6|40|BA-US|Boeing Co (All Sessions)|89|62|167.4|30|MSFT-US|Microsoft Corp (All Sessions)|46|-8|-21.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|36|39|105.3|33|DIS-US|Walt Disney Co (All Sessions)|25|21|56.7|33|INTC-US|Intel Corp (All Sessions)|7|-32|-86.4|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-97|-261.9|25|KO-US|Coca-Cola Co (All Sessions)|4|2|5.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|63|170.1|33|PFE-US|Pfizer Inc (All Sessions)|0|-56|-151.2|100
1681845901|2023-04-18 19:25:01|1681845930|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|44|74.8|40|BA-US|Boeing Co (All Sessions)|88|99|168.3|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|7|11.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|31|61|103.7|33|DIS-US|Walt Disney Co (All Sessions)|19|33|56.1|33|PNC-US|PNC Financial Services Group Inc|15|-26|-44.2|0|BAC-US|Bank of America Corp (All Sessions)|12|12|20.4|0|BMY-US|Bristol-Myers Squibb Co|4|-45|-76.5|0|FB-US|Meta Platforms Inc (All Sessions)|4|-23|-39.1|100|CI-US|Cigna Corp|0|15|25.5|0
1681845901|2023-04-18 19:25:01|1681845933|USTECH|USTECH|9|1.6|NFLX-US|Netflix Inc (All Sessions)|100|28|44.8|39|AAPL-US|Apple Inc (All Sessions)|64|47|75.2|40|AMZN-US|Amazon.com Inc (All Sessions)|41|-42|-67.2|45|MSFT-US|Microsoft Corp (All Sessions)|30|-14|-22.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-99|-158.4|50|FB-US|Meta Platforms Inc (All Sessions)|7|-24|-38.4|100|INTC-US|Intel Corp (All Sessions)|5|-54|-86.4|50|AAL-US|American Airlines Group Inc|0|67|107.2|0|FISV-US|Fiserv Inc|0|7|11.2|50
1681846202|2023-04-18 19:30:02|1681846228|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|27|70.2|35|BA-US|Boeing Co (All Sessions)|75|60|156|35|MSFT-US|Microsoft Corp (All Sessions)|54|-10|-26|40|JPM-US|JPMorgan Chase & Co (All Sessions)|38|47|122.2|18|DIS-US|Walt Disney Co (All Sessions)|29|25|65|33|JNJ-US|Johnson & Johnson (All Sessions)|8|-99|-257.4|25|INTC-US|Intel Corp (All Sessions)|4|-33|-85.8|67|KO-US|Coca-Cola Co (All Sessions)|4|4|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|73|189.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-54|-140.4|100
1681846202|2023-04-18 19:30:02|1681846229|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|42|67.2|32|BA-US|Boeing Co (All Sessions)|74|97|155.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-6|-9.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|26|77|123.2|18|DIS-US|Walt Disney Co (All Sessions)|17|41|65.6|33|PNC-US|PNC Financial Services Group Inc|13|-15|-24|0|BAC-US|Bank of America Corp (All Sessions)|9|31|49.6|0|BMY-US|Bristol-Myers Squibb Co|0|-49|-78.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-52.8|100|PEP-US|PepsiCo Inc|0|9|14.4|0
1681846202|2023-04-18 19:30:02|1681846232|USTECH|USTECH|9|1.8|NFLX-US|Netflix Inc (All Sessions)|100|13|23.4|43|AAPL-US|Apple Inc (All Sessions)|63|37|66.6|35|AMZN-US|Amazon.com Inc (All Sessions)|47|-40|-72|45|MSFT-US|Microsoft Corp (All Sessions)|34|-14|-25.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-98|-176.4|50|FB-US|Meta Platforms Inc (All Sessions)|8|-29|-52.2|100|INTC-US|Intel Corp (All Sessions)|3|-47|-84.6|67|AAL-US|American Airlines Group Inc|0|66|118.8|0|FISV-US|Fiserv Inc|0|10|18|50
1681846502|2023-04-18 19:35:02|1681846526|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|32|83.2|31|BA-US|Boeing Co (All Sessions)|79|61|158.6|48|MSFT-US|Microsoft Corp (All Sessions)|54|-10|-26|40|JPM-US|JPMorgan Chase & Co (All Sessions)|50|52|135.2|36|DIS-US|Walt Disney Co (All Sessions)|29|27|70.2|33|JNJ-US|Johnson & Johnson (All Sessions)|8|-99|-257.4|25|INTC-US|Intel Corp (All Sessions)|4|-33|-85.8|67|KO-US|Coca-Cola Co (All Sessions)|4|4|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|75|195|33|PFE-US|Pfizer Inc (All Sessions)|0|-57|-148.2|100
1681846502|2023-04-18 19:35:02|1681846528|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|51|81.6|31|BA-US|Boeing Co (All Sessions)|77|99|158.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|5|8|42|JPM-US|JPMorgan Chase & Co (All Sessions)|45|84|134.4|36|DIS-US|Walt Disney Co (All Sessions)|23|42|67.2|33|PNC-US|PNC Financial Services Group Inc|18|-29|-46.4|0|BAC-US|Bank of America Corp (All Sessions)|14|35|56|0|BMY-US|Bristol-Myers Squibb Co|5|-50|-80|0|PEP-US|PepsiCo Inc|5|11|17.6|0|CI-US|Cigna Corp|0|20|32|0
1681846502|2023-04-18 19:35:02|1681846532|USTECH|USTECH|9|1.6|NFLX-US|Netflix Inc (All Sessions)|100|33|52.8|46|AAPL-US|Apple Inc (All Sessions)|62|51|81.6|31|AMZN-US|Amazon.com Inc (All Sessions)|46|-37|-59.2|45|MSFT-US|Microsoft Corp (All Sessions)|33|-16|-25.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-99|-158.4|55|FB-US|Meta Platforms Inc (All Sessions)|5|-27|-43.2|100|INTC-US|Intel Corp (All Sessions)|3|-54|-86.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|-63|-100.8|100|AAL-US|American Airlines Group Inc|0|84|134.4|0
1681846801|2023-04-18 19:40:01|1681846944|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|29|78.3|30|BA-US|Boeing Co (All Sessions)|76|56|151.2|48|JPM-US|JPMorgan Chase & Co (All Sessions)|56|47|126.9|31|MSFT-US|Microsoft Corp (All Sessions)|48|-10|-27|36|DIS-US|Walt Disney Co (All Sessions)|28|25|67.5|33|JNJ-US|Johnson & Johnson (All Sessions)|8|-98|-264.6|25|INTC-US|Intel Corp (All Sessions)|4|-37|-99.9|67|KO-US|Coca-Cola Co (All Sessions)|4|3|8.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-52|-140.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|162|50
1681846801|2023-04-18 19:40:01|1681846946|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|29|78.3|50|VLO-US|Valero Energy Corp|8|-43|-116.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|3|8.1|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|70|189|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-98|-264.6|33|BAC-US|Bank of America Corp (All Sessions)|0|20|54|0|F-US|Ford Motor Co (All Sessions)|0|10|27|100|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-45.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-164.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|126.9|50
1681846801|2023-04-18 19:40:01|1681846950|USTECH|USTECH|9|1.6|NFLX-US|Netflix Inc (All Sessions)|100|21|33.6|44|AAPL-US|Apple Inc (All Sessions)|68|48|76.8|30|AMZN-US|Amazon.com Inc (All Sessions)|46|-42|-67.2|42|MSFT-US|Microsoft Corp (All Sessions)|32|-19|-30.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-94|-150.4|62|AAL-US|American Airlines Group Inc|3|84|134.4|0|INTC-US|Intel Corp (All Sessions)|3|-63|-100.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|-56|-89.6|100|FISV-US|Fiserv Inc|0|11|17.6|50
1681847102|2023-04-18 19:45:02|1681847143|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|28|75.6|30|BA-US|Boeing Co (All Sessions)|77|55|148.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|54|50|135|27|MSFT-US|Microsoft Corp (All Sessions)|54|-9|-24.3|40|DIS-US|Walt Disney Co (All Sessions)|31|29|78.3|33|JNJ-US|Johnson & Johnson (All Sessions)|12|-100|-270|25|INTC-US|Intel Corp (All Sessions)|4|-37|-99.9|100|PFE-US|Pfizer Inc (All Sessions)|4|-49|-132.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|62|167.4|50|AXP-US|American Express Co (All Sessions)|0|22|59.4|0
1681847102|2023-04-18 19:45:02|1681847146|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|28|75.6|34|BA-US|Boeing Co (All Sessions)|68|55|148.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|3|8.1|42|JPM-US|JPMorgan Chase & Co (All Sessions)|44|50|135|27|DIS-US|Walt Disney Co (All Sessions)|24|29|78.3|30|BAC-US|Bank of America Corp (All Sessions)|16|29|78.3|0|PNC-US|PNC Financial Services Group Inc|16|-22|-59.4|0|PEP-US|PepsiCo Inc|4|6|16.2|0|CI-US|Cigna Corp|0|14|37.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-270|25
1681847102|2023-04-18 19:45:02|1681847149|USTECH|USTECH|10|15.6|AAPL-US|Apple Inc (All Sessions)|100|5|78|48|NFLX-US|Netflix Inc (All Sessions)|86|2|31.2|48|AMZN-US|Amazon.com Inc (All Sessions)|57|-3|-46.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-9|-140.4|75|BBBY-US|Bed Bath & Beyond Inc|7|99|1544.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-7|-109.2|33|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-31.2|100|AAL-US|American Airlines Group Inc|0|9|140.4|100|EBAY-US|eBay Inc (All Sessions)|0|5|78|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-31.2|0
1681847401|2023-04-18 19:50:01|1681847422|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|36|BA-US|Boeing Co (All Sessions)|75|53|143.1|42|JPM-US|JPMorgan Chase & Co (All Sessions)|58|46|124.2|27|MSFT-US|Microsoft Corp (All Sessions)|58|-14|-37.8|40|DIS-US|Walt Disney Co (All Sessions)|21|24|64.8|33|JNJ-US|Johnson & Johnson (All Sessions)|13|-99|-267.3|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-53|-143.1|0|INTC-US|Intel Corp (All Sessions)|4|-40|-108|100|AXP-US|American Express Co (All Sessions)|0|21|56.7|0|GE-US|General Electric Co (All Sessions)|0|51|137.7|0
1681847401|2023-04-18 19:50:01|1681847424|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|36|54|36|BA-US|Boeing Co (All Sessions)|71|96|144|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-2|-3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|52|82|123|27|BAC-US|Bank of America Corp (All Sessions)|24|45|67.5|0|PNC-US|PNC Financial Services Group Inc|19|-25|-37.5|0|DIS-US|Walt Disney Co (All Sessions)|10|43|64.5|33|PEP-US|PepsiCo Inc|5|8|12|0|BTU-US|Peabody Energy Corp|0|-45|-67.5|50|CI-US|Cigna Corp|0|25|37.5|0
1681847401|2023-04-18 19:50:01|1681847428|USTECH|USTECH|9|1.6|NFLX-US|Netflix Inc (All Sessions)|100|-2|-3.2|46|AAPL-US|Apple Inc (All Sessions)|44|34|54.4|36|MSFT-US|Microsoft Corp (All Sessions)|25|-24|-38.4|40|AMZN-US|Amazon.com Inc (All Sessions)|23|-34|-54.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-94|-150.4|62|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|79|126.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|2|-59|-94.4|100|AAL-US|American Airlines Group Inc|0|79|126.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-48|50
1681847702|2023-04-18 19:55:02|1681847725|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|29|81.2|55|DIS-US|Walt Disney Co (All Sessions)|4|27|75.6|67|MSFT-US|Microsoft Corp (All Sessions)|4|-4|-11.2|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-98|-274.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|48|134.4|50|BA-US|Boeing Co (All Sessions)|0|57|159.6|0|GE-US|General Electric Co (All Sessions)|0|60|168|100|NKE-US|NIKE Inc (All Sessions)|0|1|2.8|0
1681847702|2023-04-18 19:55:02|1681847727|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|50|80|30|BA-US|Boeing Co (All Sessions)|68|99|158.4|35|JPM-US|JPMorgan Chase & Co (All Sessions)|53|84|134.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-1|-1.6|33|PNC-US|PNC Financial Services Group Inc|21|-10|-16|0|DIS-US|Walt Disney Co (All Sessions)|16|47|75.2|29|BTU-US|Peabody Energy Corp|5|-46|-73.6|20|PEP-US|PepsiCo Inc|5|13|20.8|0|BAC-US|Bank of America Corp (All Sessions)|0|43|68.8|0|CI-US|Cigna Corp|0|25|40|0
1681847702|2023-04-18 19:55:02|1681847731|USTECH|USTECH|9|1.6|NFLX-US|Netflix Inc (All Sessions)|100|-2|-3.2|49|AAPL-US|Apple Inc (All Sessions)|34|50|80|30|MSFT-US|Microsoft Corp (All Sessions)|25|-7|-11.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-87|-139.2|50|AMZN-US|Amazon.com Inc (All Sessions)|18|-24|-38.4|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|94|150.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|2|-52|-83.2|100|AAL-US|American Airlines Group Inc|0|88|140.8|0|ISRG-US|Intuitive Surgical Inc|0|14|22.4|100
1681848001|2023-04-18 20:00:01|1681848023|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|41|73.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|76|62|111.6|29|MSFT-US|Microsoft Corp (All Sessions)|76|-8|-14.4|29|BA-US|Boeing Co (All Sessions)|71|48|86.4|31|DIS-US|Walt Disney Co (All Sessions)|59|-11|-19.8|36|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-94|-169.2|25|AXP-US|American Express Co (All Sessions)|0|23|41.4|0|GE-US|General Electric Co (All Sessions)|0|98|176.4|0|IBM-US|IBM Corp (All Sessions)|0|-2|-3.6|100|INTC-US|Intel Corp (All Sessions)|0|-53|-95.4|100
1681848001|2023-04-18 20:00:01|1681848025|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|53|74.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|69|80|112|29|BA-US|Boeing Co (All Sessions)|62|62|86.8|31|DIS-US|Walt Disney Co (All Sessions)|46|-14|-19.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-5|-7|30|BTU-US|Peabody Energy Corp|31|-44|-61.6|11|PNC-US|PNC Financial Services Group Inc|23|-19|-26.6|0|BAC-US|Bank of America Corp (All Sessions)|0|45|63|0|PEP-US|PepsiCo Inc|0|15|21|0|WFC-US|Wells Fargo & Co (All Sessions)|0|97|135.8|20
1681848001|2023-04-18 20:00:01|1681848027|USTECH|USTECH|10|25.3|NFLX-US|Netflix Inc (All Sessions)|100|-6|-151.8|41|AAPL-US|Apple Inc (All Sessions)|15|3|75.9|33|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-25.3|29|AMZN-US|Amazon.com Inc (All Sessions)|9|-2|-50.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-6|-151.8|58|QCOM-US|QUALCOMM Inc (All Sessions)|1|-3|-75.9|100|AAL-US|American Airlines Group Inc|0|5|126.5|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2530|50|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-50.6|0|ISRG-US|Intuitive Surgical Inc|0|1|25.3|100
1681848301|2023-04-18 20:05:01|1681848327|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|40|BA-US|Boeing Co (All Sessions)|100|50|110|27|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-33|27|DIS-US|Walt Disney Co (All Sessions)|71|-23|-50.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|36|48|105.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-96|-211.2|25|IBM-US|IBM Corp (All Sessions)|7|-7|-15.4|50|AXP-US|American Express Co (All Sessions)|0|19|41.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|19.8|100|GE-US|General Electric Co (All Sessions)|0|67|147.4|0
1681848301|2023-04-18 20:05:01|1681848330|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|40|BA-US|Boeing Co (All Sessions)|100|84|109.2|27|DIS-US|Walt Disney Co (All Sessions)|60|-39|-50.7|36|FB-US|Meta Platforms Inc (All Sessions)|50|-89|-115.7|40|BTU-US|Peabody Energy Corp|40|-47|-61.1|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-22|-28.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|81|105.3|50|BAC-US|Bank of America Corp (All Sessions)|0|33|42.9|20|PEP-US|PepsiCo Inc|0|16|20.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|95|123.5|20
1681848301|2023-04-18 20:05:01|1681848430|USTECH|USTECH|10|25.3|NFLX-US|Netflix Inc (All Sessions)|100|-29|-733.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-7|-177.1|65|AAPL-US|Apple Inc (All Sessions)|2|2|50.6|33|MSFT-US|Microsoft Corp (All Sessions)|2|-1|-25.3|27|FB-US|Meta Platforms Inc (All Sessions)|2|-4|-101.2|50|AMZN-US|Amazon.com Inc (All Sessions)|2|-3|-75.9|27|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-101.2|75|AAL-US|American Airlines Group Inc|0|4|101.2|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2530|50|ISRG-US|Intuitive Surgical Inc|0|1|25.3|100
1681848602|2023-04-18 20:10:02|1681848630|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|21|60.9|33|BA-US|Boeing Co (All Sessions)|86|52|150.8|31|DIS-US|Walt Disney Co (All Sessions)|71|-10|-29|36|MSFT-US|Microsoft Corp (All Sessions)|64|-7|-20.3|40|JPM-US|JPMorgan Chase & Co (All Sessions)|36|39|113.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-60|-174|25|IBM-US|IBM Corp (All Sessions)|7|-1|-2.9|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-97|-281.3|0|AXP-US|American Express Co (All Sessions)|0|14|40.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-31.9|100
1681848602|2023-04-18 20:10:02|1681848632|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|41|61.5|33|BA-US|Boeing Co (All Sessions)|80|100|150|31|FB-US|Meta Platforms Inc (All Sessions)|70|-64|-96|50|DIS-US|Walt Disney Co (All Sessions)|60|-19|-28.5|36|BAC-US|Bank of America Corp (All Sessions)|40|31|46.5|22|BTU-US|Peabody Energy Corp|40|-41|-61.5|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-15|-22.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|75|112.5|50|PEP-US|PepsiCo Inc|0|14|21|0|WFC-US|Wells Fargo & Co (All Sessions)|0|87|130.5|20
1681848602|2023-04-18 20:10:02|1681848635|USTECH|USTECH|9|25.3|NFLX-US|Netflix Inc (All Sessions)|100|-25|-632.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-7|-177.1|67|AAPL-US|Apple Inc (All Sessions)|2|2|50.6|33|FB-US|Meta Platforms Inc (All Sessions)|1|-4|-101.2|50|AMZN-US|Amazon.com Inc (All Sessions)|1|-3|-75.9|27|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-25.3|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-75.9|75|AAL-US|American Airlines Group Inc|0|5|126.5|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2530|50
1681848901|2023-04-18 20:15:01|1681848925|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|40|BA-US|Boeing Co (All Sessions)|79|56|162.4|33|DIS-US|Walt Disney Co (All Sessions)|64|-2|-5.8|30|MSFT-US|Microsoft Corp (All Sessions)|64|-7|-20.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|36|-58|-168.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|36|39|113.1|50|IBM-US|IBM Corp (All Sessions)|7|-3|-8.7|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-97|-281.3|0|AXP-US|American Express Co (All Sessions)|0|15|43.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-20|-58|100
1681848901|2023-04-18 20:15:01|1681848927|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|38|64.6|40|BA-US|Boeing Co (All Sessions)|70|96|163.2|33|FB-US|Meta Platforms Inc (All Sessions)|70|-45|-76.5|50|BAC-US|Bank of America Corp (All Sessions)|50|27|45.9|30|DIS-US|Walt Disney Co (All Sessions)|50|-3|-5.1|30|BTU-US|Peabody Energy Corp|40|-36|-61.2|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-1|-1.7|25|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-99|-168.3|17|JPM-US|JPMorgan Chase & Co (All Sessions)|10|66|112.2|50|PEP-US|PepsiCo Inc|0|12|20.4|0
1681848901|2023-04-18 20:15:01|1681848930|USTECH|USTECH|9|22.5|NFLX-US|Netflix Inc (All Sessions)|100|-16|-360|49|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-7|-157.5|67|AAPL-US|Apple Inc (All Sessions)|1|3|67.5|40|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-67.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-22.5|40|AMZN-US|Amazon.com Inc (All Sessions)|1|-3|-67.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-90|75|AAL-US|American Airlines Group Inc|0|6|135|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2250|50
1681849201|2023-04-18 20:20:01|1681849230|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|34|64.6|38|BA-US|Boeing Co (All Sessions)|60|82|155.8|40|DIS-US|Walt Disney Co (All Sessions)|60|-7|-13.3|30|JPM-US|JPMorgan Chase & Co (All Sessions)|60|58|110.2|30|MSFT-US|Microsoft Corp (All Sessions)|53|-17|-32.3|44|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-95|-180.5|14|IBM-US|IBM Corp (All Sessions)|7|-10|-19|50|AXP-US|American Express Co (All Sessions)|0|23|43.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-62.7|100|GE-US|General Electric Co (All Sessions)|0|92|174.8|0
1681849201|2023-04-18 20:20:01|1681849232|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|34|64.6|38|FB-US|Meta Platforms Inc (All Sessions)|64|-44|-83.6|50|BA-US|Boeing Co (All Sessions)|45|82|155.8|40|BAC-US|Bank of America Corp (All Sessions)|45|16|30.4|30|DIS-US|Walt Disney Co (All Sessions)|45|-7|-13.3|30|JPM-US|JPMorgan Chase & Co (All Sessions)|45|58|110.2|30|BTU-US|Peabody Energy Corp|36|-32|-60.8|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|19|36.1|25|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-95|-180.5|14|PEP-US|PepsiCo Inc|0|11|20.9|0
1681849201|2023-04-18 20:20:01|1681849234|USTECH|USTECH|9|22.5|NFLX-US|Netflix Inc (All Sessions)|100|-17|-382.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-8|-180|65|AAPL-US|Apple Inc (All Sessions)|1|3|67.5|38|FB-US|Meta Platforms Inc (All Sessions)|1|-4|-90|50|AMZN-US|Amazon.com Inc (All Sessions)|1|-3|-67.5|33|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-22.5|44|AAL-US|American Airlines Group Inc|0|7|157.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-90|67|BBBY-US|Bed Bath & Beyond Inc|0|100|2250|50
1681849502|2023-04-18 20:25:02|1681849526|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|22|63.8|32|JPM-US|JPMorgan Chase & Co (All Sessions)|50|38|110.2|30|BA-US|Boeing Co (All Sessions)|44|50|145|44|DIS-US|Walt Disney Co (All Sessions)|39|2|5.8|38|MSFT-US|Microsoft Corp (All Sessions)|39|-11|-31.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-59|-171.1|14|IBM-US|IBM Corp (All Sessions)|6|-4|-11.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-75.4|100|GE-US|General Electric Co (All Sessions)|0|61|176.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-98|-284.2|0
1681849502|2023-04-18 20:25:02|1681849528|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|37|62.9|32|FB-US|Meta Platforms Inc (All Sessions)|50|-53|-90.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|36|65|110.5|30|BA-US|Boeing Co (All Sessions)|29|85|144.5|44|BAC-US|Bank of America Corp (All Sessions)|29|16|27.2|33|BTU-US|Peabody Energy Corp|29|-36|-61.2|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|4|6.8|25|DIS-US|Walt Disney Co (All Sessions)|21|3|5.1|38|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-100|-170|14|PEP-US|PepsiCo Inc|0|12|20.4|0
1681849502|2023-04-18 20:25:02|1681849530|USTECH|USTECH|9|22.5|NFLX-US|Netflix Inc (All Sessions)|100|-17|-382.5|47|AAPL-US|Apple Inc (All Sessions)|2|3|67.5|32|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-8|-180|73|FB-US|Meta Platforms Inc (All Sessions)|1|-4|-90|50|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-22.5|50|AMZN-US|Amazon.com Inc (All Sessions)|1|-3|-67.5|14|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-90|67|AAL-US|American Airlines Group Inc|0|7|157.5|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2250|50
1681849802|2023-04-18 20:30:02|1681849825|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|24|69.6|33|BA-US|Boeing Co (All Sessions)|47|53|153.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|47|34|98.6|33|DIS-US|Walt Disney Co (All Sessions)|41|9|26.1|38|GS-US|Goldman Sachs Group Inc (All Sessions)|35|-63|-182.7|14|MSFT-US|Microsoft Corp (All Sessions)|29|-9|-26.1|33|IBM-US|IBM Corp (All Sessions)|6|7|20.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-104.4|100|GE-US|General Electric Co (All Sessions)|0|58|168.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0
1681849802|2023-04-18 20:30:02|1681849828|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|30|72|55|HSY-US|Hershey Co|10|9|21.6|60|DIS-US|Walt Disney Co (All Sessions)|7|12|28.8|50|FB-US|Meta Platforms Inc (All Sessions)|7|-35|-84|50|GE-US|General Electric Co (All Sessions)|2|70|168|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|81|194.4|50|BA-US|Boeing Co (All Sessions)|0|64|153.6|0|BTU-US|Peabody Energy Corp|0|-25|-60|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|98.4|0|LMT-US|Lockheed Martin Corp|0|100|240|100
1681849802|2023-04-18 20:30:02|1681849830|USTECH|USTECH|9|22.5|NFLX-US|Netflix Inc (All Sessions)|100|-6|-135|46|AAPL-US|Apple Inc (All Sessions)|1|3|67.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-8|-180|73|FB-US|Meta Platforms Inc (All Sessions)|1|-4|-90|50|AMZN-US|Amazon.com Inc (All Sessions)|1|-2|-45|22|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-22.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-90|67|AAL-US|American Airlines Group Inc|0|7|157.5|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2250|50
1681850102|2023-04-18 20:35:02|1681850261|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|28|DIS-US|Walt Disney Co (All Sessions)|41|16|46.4|38|GS-US|Goldman Sachs Group Inc (All Sessions)|35|-67|-194.3|14|BA-US|Boeing Co (All Sessions)|29|52|150.8|17|MSFT-US|Microsoft Corp (All Sessions)|29|-9|-26.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|38|110.2|0|IBM-US|IBM Corp (All Sessions)|6|-1|-2.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-66.7|100|INTC-US|Intel Corp (All Sessions)|0|-48|-139.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-100|-290|0
1681850102|2023-04-18 20:35:02|1681850269|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|38|76|28|FB-US|Meta Platforms Inc (All Sessions)|60|-29|-58|50|BAC-US|Bank of America Corp (All Sessions)|40|18|36|33|BTU-US|Peabody Energy Corp|40|-30|-60|11|DIS-US|Walt Disney Co (All Sessions)|33|25|50|38|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-96|-192|14|BA-US|Boeing Co (All Sessions)|20|76|152|17|WFC-US|Wells Fargo & Co (All Sessions)|13|61|122|20|JPM-US|JPMorgan Chase & Co (All Sessions)|7|55|110|0|OXY-US|Occidental Petroleum Corp|0|5|10|0
1681850102|2023-04-18 20:35:02|1681850271|USTECH|USTECH|9|22.5|NFLX-US|Netflix Inc (All Sessions)|100|-1|-22.5|45|AAPL-US|Apple Inc (All Sessions)|1|3|67.5|28|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-67.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-7|-157.5|67|AMZN-US|Amazon.com Inc (All Sessions)|1|-2|-45|22|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-22.5|33|AAL-US|American Airlines Group Inc|0|7|157.5|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2250|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-90|50
1681850402|2023-04-18 20:40:02|1681850428|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|25|72.5|29|DIS-US|Walt Disney Co (All Sessions)|44|17|49.3|38|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-67|-194.3|14|BA-US|Boeing Co (All Sessions)|31|52|150.8|17|MSFT-US|Microsoft Corp (All Sessions)|31|-7|-20.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|19|38|110.2|0|IBM-US|IBM Corp (All Sessions)|6|-1|-2.9|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-98|-284.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-95.7|100|INTC-US|Intel Corp (All Sessions)|0|-48|-139.2|0
1681850402|2023-04-18 20:40:02|1681850430|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|30|72|29|FB-US|Meta Platforms Inc (All Sessions)|64|-24|-57.6|50|BAC-US|Bank of America Corp (All Sessions)|43|13|31.2|33|BTU-US|Peabody Energy Corp|36|-25|-60|13|DIS-US|Walt Disney Co (All Sessions)|36|20|48|38|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-81|-194.4|14|BA-US|Boeing Co (All Sessions)|21|63|151.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|46|110.4|0|OXY-US|Occidental Petroleum Corp|0|4|9.6|0|SCHWAB-US|Charles Schwab Corp|0|97|232.8|33
1681850402|2023-04-18 20:40:02|1681850433|USTECH|USTECH|9|22.5|NFLX-US|Netflix Inc (All Sessions)|100|-1|-22.5|45|AAPL-US|Apple Inc (All Sessions)|1|3|67.5|29|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-67.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-7|-157.5|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-2|-45|25|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-22.5|33|AAL-US|American Airlines Group Inc|0|6|135|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2250|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-90|50
1681850701|2023-04-18 20:45:01|1681850724|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|29|DIS-US|Walt Disney Co (All Sessions)|38|10|29|29|GS-US|Goldman Sachs Group Inc (All Sessions)|38|-61|-176.9|29|BA-US|Boeing Co (All Sessions)|31|52|150.8|17|MSFT-US|Microsoft Corp (All Sessions)|25|-7|-20.3|20|JPM-US|JPMorgan Chase & Co (All Sessions)|19|35|101.5|0|IBM-US|IBM Corp (All Sessions)|6|-14|-40.6|50|INTC-US|Intel Corp (All Sessions)|6|-49|-142.1|0|JNJ-US|Johnson & Johnson (All Sessions)|6|-97|-281.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-95.7|100
1681850701|2023-04-18 20:45:01|1681850727|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|41|73.8|29|FB-US|Meta Platforms Inc (All Sessions)|67|-29|-52.2|50|BAC-US|Bank of America Corp (All Sessions)|40|22|39.6|38|BTU-US|Peabody Energy Corp|40|-34|-61.2|13|DIS-US|Walt Disney Co (All Sessions)|33|17|30.6|29|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-98|-176.4|29|BA-US|Boeing Co (All Sessions)|27|84|151.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|13|57|102.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|14.4|0|CLX-US|Clorox Co|0|83|149.4|50
1681850701|2023-04-18 20:45:01|1681850729|USTECH|USTECH|9|22.5|NFLX-US|Netflix Inc (All Sessions)|100|0|0|45|AAPL-US|Apple Inc (All Sessions)|1|3|67.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-7|-157.5|54|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-45|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-67.5|25|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-22.5|20|AAL-US|American Airlines Group Inc|0|6|135|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2250|50|INTC-US|Intel Corp (All Sessions)|0|-6|-135|0
1681851001|2023-04-18 20:50:01|1681851024|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|24|69.6|8|DIS-US|Walt Disney Co (All Sessions)|64|12|34.8|63|BA-US|Boeing Co (All Sessions)|45|50|145|17|GS-US|Goldman Sachs Group Inc (All Sessions)|45|-67|-194.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|27|36|104.4|0|MSFT-US|Microsoft Corp (All Sessions)|27|-9|-26.1|25|IBM-US|IBM Corp (All Sessions)|9|-8|-23.2|50|INTC-US|Intel Corp (All Sessions)|9|-49|-142.1|0|JNJ-US|Johnson & Johnson (All Sessions)|9|-97|-281.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-95.7|100
1681851001|2023-04-18 20:50:01|1681851027|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|36|72|8|FB-US|Meta Platforms Inc (All Sessions)|90|-31|-62|55|DIS-US|Walt Disney Co (All Sessions)|60|18|36|63|BAC-US|Bank of America Corp (All Sessions)|50|18|36|43|BA-US|Boeing Co (All Sessions)|40|73|146|17|BTU-US|Peabody Energy Corp|40|-30|-60|0|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-96|-192|33|JPM-US|JPMorgan Chase & Co (All Sessions)|20|52|104|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|8|16|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|100|200|0
1681851001|2023-04-18 20:50:01|1681851030|USTECH|USTECH|9|22.5|NFLX-US|Netflix Inc (All Sessions)|100|0|0|45|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-6|-135|54|AAPL-US|Apple Inc (All Sessions)|1|3|67.5|8|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-67.5|55|AMZN-US|Amazon.com Inc (All Sessions)|0|-2|-45|50|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-22.5|25|AAL-US|American Airlines Group Inc|0|6|135|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2250|50|INTC-US|Intel Corp (All Sessions)|0|-6|-135|0
1681851301|2023-04-18 20:55:01|1681851327|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|25|72.5|8|DIS-US|Walt Disney Co (All Sessions)|73|22|63.8|78|BA-US|Boeing Co (All Sessions)|45|52|150.8|17|GS-US|Goldman Sachs Group Inc (All Sessions)|45|-63|-182.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|36|41|118.9|20|INTC-US|Intel Corp (All Sessions)|9|-56|-162.4|0|JNJ-US|Johnson & Johnson (All Sessions)|9|-99|-287.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-40|-116|100|IBM-US|IBM Corp (All Sessions)|0|-8|-23.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-26.1|0
1681851301|2023-04-18 20:55:01|1681851331|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|25|72.5|8|FB-US|Meta Platforms Inc (All Sessions)|90|-20|-58|55|DIS-US|Walt Disney Co (All Sessions)|70|22|63.8|78|BAC-US|Bank of America Corp (All Sessions)|50|14|40.6|43|BA-US|Boeing Co (All Sessions)|40|52|150.8|17|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-63|-182.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|30|41|118.9|20|BTU-US|Peabody Energy Corp|20|-21|-60.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|11.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-99|-287.1|0
1681851301|2023-04-18 20:55:01|1681851334|USTECH|USTECH|9|22.5|NFLX-US|Netflix Inc (All Sessions)|100|7|157.5|44|AAPL-US|Apple Inc (All Sessions)|1|3|67.5|9|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-67.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-7|-157.5|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-2|-45|33|AAL-US|American Airlines Group Inc|0|7|157.5|0|INTC-US|Intel Corp (All Sessions)|0|-7|-157.5|0|BBBY-US|Bed Bath & Beyond Inc|0|100|2250|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-112.5|100
1681851602|2023-04-18 21:00:02|1681851624|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|13|DIS-US|Walt Disney Co (All Sessions)|57|21|60.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|57|39|113.1|20|GS-US|Goldman Sachs Group Inc (All Sessions)|43|-65|-188.5|25|INTC-US|Intel Corp (All Sessions)|29|-57|-165.3|0|BA-US|Boeing Co (All Sessions)|14|52|150.8|0|JNJ-US|Johnson & Johnson (All Sessions)|14|-97|-281.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-40|-116|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-29|0
1681851602|2023-04-18 21:00:02|1681851626|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|64|AAPL-US|Apple Inc (All Sessions)|70|26|75.4|13|BAC-US|Bank of America Corp (All Sessions)|50|16|46.4|50|DIS-US|Walt Disney Co (All Sessions)|40|21|60.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|40|39|113.1|20|GS-US|Goldman Sachs Group Inc (All Sessions)|30|-65|-188.5|25|BA-US|Boeing Co (All Sessions)|10|52|150.8|0|JNJ-US|Johnson & Johnson (All Sessions)|10|-97|-281.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|C-US|Citigroup Inc (All Sessions)|0|29|84.1|0
1681851602|2023-04-18 21:00:02|1681851629|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|44|FB-US|Meta Platforms Inc (All Sessions)|1|-36|-61.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-82|-139.4|67|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|13|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-115.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-27.2|0
1681851901|2023-04-18 21:05:01|1681851923|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|56|39|113.1|17|DIS-US|Walt Disney Co (All Sessions)|44|21|60.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|44|-65|-188.5|20|INTC-US|Intel Corp (All Sessions)|22|-57|-165.3|0|JNJ-US|Johnson & Johnson (All Sessions)|11|-97|-281.3|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681851901|2023-04-18 21:05:01|1681851926|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|56|39|113.1|17|BAC-US|Bank of America Corp (All Sessions)|44|16|46.4|40|DIS-US|Walt Disney Co (All Sessions)|44|21|60.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|44|-65|-188.5|20|FB-US|Meta Platforms Inc (All Sessions)|22|-21|-60.9|100|JNJ-US|Johnson & Johnson (All Sessions)|11|-97|-281.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681851901|2023-04-18 21:05:01|1681851929|USTECH|USTECH|5|1.6|NFLX-US|Netflix Inc (All Sessions)|100|76|121.6|45|AAPL-US|Apple Inc (All Sessions)|9|46|73.6|45|AMZN-US|Amazon.com Inc (All Sessions)|5|-38|-60.8|0|FB-US|Meta Platforms Inc (All Sessions)|3|-39|-62.4|75|AAL-US|American Airlines Group Inc|0|96|153.6|0
1681852202|2023-04-18 21:10:02|1681852225|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|56|39|113.1|17|DIS-US|Walt Disney Co (All Sessions)|44|21|60.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|44|-65|-188.5|20|INTC-US|Intel Corp (All Sessions)|22|-57|-165.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681852202|2023-04-18 21:10:02|1681852227|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|56|39|113.1|17|DIS-US|Walt Disney Co (All Sessions)|44|21|60.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|44|-65|-188.5|20|FB-US|Meta Platforms Inc (All Sessions)|11|-21|-60.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|16|46.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681852202|2023-04-18 21:10:02|1681852229|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|35|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-82|-139.4|60|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|100
1681852501|2023-04-18 21:15:01|1681852523|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|63|39|113.1|17|DIS-US|Walt Disney Co (All Sessions)|50|21|60.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-65|-188.5|33|INTC-US|Intel Corp (All Sessions)|25|-57|-165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681852501|2023-04-18 21:15:01|1681852525|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|63|39|113.1|17|DIS-US|Walt Disney Co (All Sessions)|50|21|60.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-65|-188.5|33|FB-US|Meta Platforms Inc (All Sessions)|13|-21|-60.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681852501|2023-04-18 21:15:01|1681852527|USTECH|USTECH|7|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|37|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|22|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50
1681852802|2023-04-18 21:20:02|1681852826|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|DIS-US|Walt Disney Co (All Sessions)|57|21|60.9|100|INTC-US|Intel Corp (All Sessions)|29|-57|-165.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-65|-188.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|39|113.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681852802|2023-04-18 21:20:02|1681852829|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|DIS-US|Walt Disney Co (All Sessions)|57|21|60.9|100|FB-US|Meta Platforms Inc (All Sessions)|14|-21|-60.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-65|-188.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|39|113.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|16|46.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681852802|2023-04-18 21:20:02|1681852832|USTECH|USTECH|7|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|38|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|25|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50
1681853101|2023-04-18 21:25:01|1681853122|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|40|DIS-US|Walt Disney Co (All Sessions)|100|21|60.9|100|INTC-US|Intel Corp (All Sessions)|50|-57|-165.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-65|-188.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|39|113.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681853101|2023-04-18 21:25:01|1681853124|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|29|DIS-US|Walt Disney Co (All Sessions)|67|21|60.9|100|FB-US|Meta Platforms Inc (All Sessions)|17|-21|-60.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-65|-188.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|39|113.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|16|46.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|100
1681853101|2023-04-18 21:25:01|1681853128|USTECH|USTECH|7|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|38|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|40|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50
1681853402|2023-04-18 21:30:02|1681853424|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|40|DIS-US|Walt Disney Co (All Sessions)|100|21|60.9|100|INTC-US|Intel Corp (All Sessions)|50|-57|-165.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|39|113.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-65|-188.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0
1681853402|2023-04-18 21:30:02|1681853425|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|40|DIS-US|Walt Disney Co (All Sessions)|100|21|60.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|39|113.1|33|BAC-US|Bank of America Corp (All Sessions)|25|16|46.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-60.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-65|-188.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0
1681853402|2023-04-18 21:30:02|1681853428|USTECH|USTECH|7|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|39|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50
1681853701|2023-04-18 21:35:01|1681853723|WALL|WALL|7|2.9|DIS-US|Walt Disney Co (All Sessions)|100|21|60.9|100|AAPL-US|Apple Inc (All Sessions)|75|26|75.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|75|39|113.1|25|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-65|-188.5|50|INTC-US|Intel Corp (All Sessions)|25|-57|-165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0
1681853701|2023-04-18 21:35:01|1681853725|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|21|60.9|100|AAPL-US|Apple Inc (All Sessions)|75|26|75.4|50|BAC-US|Bank of America Corp (All Sessions)|75|16|46.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|75|39|113.1|25|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-60.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-65|-188.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|C-US|Citigroup Inc (All Sessions)|0|29|84.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0
1681853701|2023-04-18 21:35:01|1681853728|USTECH|USTECH|7|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|37|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-82|-139.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|100
1681854001|2023-04-18 21:40:01|1681854023|WALL|WALL|6|1.9|DIS-US|Walt Disney Co (All Sessions)|100|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|75|59|112.1|25|AAPL-US|Apple Inc (All Sessions)|50|39|74.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-99|-188.1|50|INTC-US|Intel Corp (All Sessions)|25|-87|-165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.9|0
1681854001|2023-04-18 21:40:01|1681854025|US500|US500|8|1.9|DIS-US|Walt Disney Co (All Sessions)|100|32|60.8|100|BAC-US|Bank of America Corp (All Sessions)|75|24|45.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|75|59|112.1|25|AAPL-US|Apple Inc (All Sessions)|50|39|74.1|67|FB-US|Meta Platforms Inc (All Sessions)|25|-33|-62.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-99|-188.1|50|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.9|0
1681854001|2023-04-18 21:40:01|1681854027|USTECH|USTECH|7|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|39|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-82|-139.4|60|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|100
1681854302|2023-04-18 21:45:02|1681854325|WALL|WALL|6|1.9|DIS-US|Walt Disney Co (All Sessions)|100|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|75|59|112.1|25|AAPL-US|Apple Inc (All Sessions)|50|39|74.1|67|INTC-US|Intel Corp (All Sessions)|25|-87|-165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1681854302|2023-04-18 21:45:02|1681854327|US500|US500|9|1.9|BAC-US|Bank of America Corp (All Sessions)|100|24|45.6|40|DIS-US|Walt Disney Co (All Sessions)|100|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|75|59|112.1|25|AAPL-US|Apple Inc (All Sessions)|50|39|74.1|67|FB-US|Meta Platforms Inc (All Sessions)|25|-33|-62.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|17.1|100|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1681854302|2023-04-18 21:45:02|1681854330|USTECH|USTECH|7|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|41|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-82|-139.4|100|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|100
1681854601|2023-04-18 21:50:01|1681854624|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|100|59|112.1|25|DIS-US|Walt Disney Co (All Sessions)|33|32|60.8|100|INTC-US|Intel Corp (All Sessions)|33|-87|-165.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1681854601|2023-04-18 21:50:01|1681854626|US500|US500|9|1.9|BAC-US|Bank of America Corp (All Sessions)|100|24|45.6|40|AAPL-US|Apple Inc (All Sessions)|75|39|74.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|75|59|112.1|25|DIS-US|Walt Disney Co (All Sessions)|25|32|60.8|100|FB-US|Meta Platforms Inc (All Sessions)|25|-33|-62.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|17.1|100|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-1.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0
1681854601|2023-04-18 21:50:01|1681854629|USTECH|USTECH|7|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-82|-139.4|100|AAPL-US|Apple Inc (All Sessions)|1|44|74.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-36|-61.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|0|AAL-US|American Airlines Group Inc|0|90|153|100
1681893002|2023-04-19 08:30:02|1681893006|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|-17|-45.9|33|ALV-DE|Allianz SE|50|27|72.9|0|ANN-DE|Vonovia SE|50|-72|-194.4|50|ADS-DE|Adidas AG|0|1|2.7|100|BAS-DE|BASF SE|0|-11|-29.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-30|-81|0|DHER-DE|Delivery Hero SE|0|-72|-194.4|0|EAD-DE|Airbus Group NV (DE)|0|10|27|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-45.9|0|ZAL-DE|Zalando SE|0|-99|-267.3|0
1681893002|2023-04-19 08:30:02|1681893009|FR40|FR40|10|4.1|GLE-FR|Societe Generale SA|100|-3|-12.3|10|BNPP-FR|BNP Paribas SA|18|-10|-41|25|PP-FR|Kering|12|-9|-36.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|5|20.5|0|RENA-FR|Renault SA|5|-100|-410|100|VIV-FR|Vivendi SA|5|-29|-118.9|75|EAD-FR|Airbus Group NV (FR)|3|6|24.6|0|CA-FR|Carrefour SA|0|-4|-16.4|100|CS-FR|AXA SA|0|25|102.5|100|DANO-FR|Danone SA|0|1|4.1|0
1681893002|2023-04-19 08:30:02|1681893012|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|9|29.7|72|RR-UK|Rolls-Royce Holdings PLC|76|-18|-59.4|31|TUI-UK|TUI AG (LSE)|69|-99|-326.7|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-43|-141.9|48|STAN-UK|Standard Chartered PLC (LSE)|28|-12|-39.6|44|BARC-UK|Barclays PLC|17|11|36.3|73|LLOY-UK|Lloyds Banking Group PLC|17|10|33|60|RMG-UK|Royal Mail PLC|14|-7|-23.1|29|VOD-UK|Vodafone Group PLC|14|-22|-72.6|57|BT-UK|BT Group PLC|0|18|59.4|30
1681893002|2023-04-19 08:30:02|1681893014|DETE30|DETE30|2|0.9|S92-DE|SMA Solar Technology AG|100|-38|-34.2|0|COP-DE|CompuGroup Medical AG|0|97|87.3|100
1681893002|2023-04-19 08:30:02|1681893017|CHBC|CHBC|2|0.7|SGSN-CH|SGS SA|100|99|69.3|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-47|-32.9|100
1681893002|2023-04-19 08:30:02|1681893019|NO25|NO25|1|0.6|ACY-NO|Subsea 7 SA|100|98|58.8|100
1681893002|2023-04-19 08:30:02|1681893021|SE30|SE30|4|2.2|ATCOA-SE|Atlas Copco AB - A|100|-26|-57.2|73|ERICB-SE|Ericsson (LM) - B|43|-96|-211.2|57|BOL-SE|Boliden AB|0|-43|-94.6|0|SWEDA-SE|Swedbank AB|0|-1|-2.2|100
1681893002|2023-04-19 08:30:02|1681893023|ES35|ES35|10|1.3|REP-ES|Repsol SA|100|-70|-91|41|SAB-ES|Banco de Sabadell SA|80|-47|-61.1|50|SAN-ES|Banco Santander SA (ES)|65|1|1.3|53|IDR-ES|Indra Sistemas SA|50|39|50.7|67|GRF-ES|Grifols SA|35|-79|-102.7|56|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-95|-123.5|44|MTS-ES|ArcelorMittal (ES)|10|-93|-120.9|50|TEF-ES|Telefonica SA|5|22|28.6|0|TRE-ES|Tecnicas Reunidas SA|5|48|62.4|67|MAP-ES|Mapfre SA|0|85|110.5|0
1681893002|2023-04-19 08:30:02|1681893026|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|31|INTC-US|Intel Corp (All Sessions)|7|-87|-165.3|50|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-28.5|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0|MMM-US|3M Co (All Sessions)|0|-19|-36.1|0
1681893002|2023-04-19 08:30:02|1681893028|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|9|17.1|30|BAC-US|Bank of America Corp (All Sessions)|33|24|45.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|-33|-62.7|25|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0
1681893002|2023-04-19 08:30:02|1681893030|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|64|AAPL-US|Apple Inc (All Sessions)|47|44|74.8|31|AMZN-US|Amazon.com Inc (All Sessions)|16|-36|-61.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|-36|-61.2|25|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-78|-132.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681893002|2023-04-19 08:30:02|1681893033|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1681893002|2023-04-19 08:30:02|1681893036|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|88|35.2|0
1681893002|2023-04-19 08:30:02|1681893045|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|40|SOL-ZA|Sasol Ltd|75|-22|-61.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-86|-240.8|20|GFI-ZA|Gold Fields Ltd|38|-84|-235.2|40|IMP-ZA|Impala Platinum Holdings Ltd|38|-98|-274.4|100|BVT-ZA|Bidvest Group Ltd|25|-77|-215.6|50|NED-ZA|Nedbank Group Ltd|13|-22|-61.6|67|NPN-ZA|Naspers Ltd|13|-76|-212.8|100|FSR-ZA|FirstRand Ltd|0|-24|-67.2|100|MTN-ZA|MTN Group Ltd|0|-44|-123.2|50
1681893302|2023-04-19 08:35:02|1681893305|DE30|DE30|8|2|DBK-DE|Deutsche Bank AG|100|-23|-46|33|ALV-DE|Allianz SE|50|40|80|0|ANN-DE|Vonovia SE|50|-97|-194|50|ADS-DE|Adidas AG|0|-6|-12|100|BAS-DE|BASF SE|0|-15|-30|0|BMW-DE|Bayerische Motoren Werke AG|0|-40|-80|0|EAD-DE|Airbus Group NV (DE)|0|10|20|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-46|0
1681893302|2023-04-19 08:35:02|1681893310|FR40|FR40|10|4.1|GLE-FR|Societe Generale SA|100|-2|-8.2|7|BNPP-FR|BNP Paribas SA|17|-12|-49.2|27|PP-FR|Kering|10|-10|-41|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|3|12.3|0|VIV-FR|Vivendi SA|5|-37|-151.7|75|EAD-FR|Airbus Group NV (FR)|3|4|16.4|0|RENA-FR|Renault SA|2|-99|-405.9|100|CA-FR|Carrefour SA|0|-6|-24.6|100|DANO-FR|Danone SA|0|1|4.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-11|-45.1|0
1681893302|2023-04-19 08:35:02|1681893312|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|14|54.6|74|RR-UK|Rolls-Royce Holdings PLC|81|-16|-62.4|33|TUI-UK|TUI AG (LSE)|63|-100|-390|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-38|-148.2|52|STAN-UK|Standard Chartered PLC (LSE)|22|-10|-39|41|RMG-UK|Royal Mail PLC|11|-7|-27.3|29|BARC-UK|Barclays PLC|7|10|39|69|LLOY-UK|Lloyds Banking Group PLC|7|9|35.1|69|VOD-UK|Vodafone Group PLC|7|-21|-81.9|54|BT-UK|BT Group PLC|0|9|35.1|36
1681893302|2023-04-19 08:35:02|1681893315|DETE30|DETE30|2|0.9|S92-DE|SMA Solar Technology AG|100|6|5.4|0|COP-DE|CompuGroup Medical AG|0|97|87.3|100
1681893302|2023-04-19 08:35:02|1681893317|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|92|55.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-58|-34.8|100
1681893302|2023-04-19 08:35:02|1681893321|SE30|SE30|4|2.1|ERICB-SE|Ericsson (LM) - B|100|-100|-210|50|ATCOA-SE|Atlas Copco AB - A|60|-33|-69.3|50|BOL-SE|Boliden AB|0|-45|-94.5|0|SWEDA-SE|Swedbank AB|0|2|4.2|100
1681893302|2023-04-19 08:35:02|1681893323|ES35|ES35|10|1.3|REP-ES|Repsol SA|100|-68|-88.4|41|SAN-ES|Banco Santander SA (ES)|65|-5|-6.5|53|SAB-ES|Banco de Sabadell SA|60|-43|-55.9|43|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-95|-123.5|54|IDR-ES|Indra Sistemas SA|50|39|50.7|67|GRF-ES|Grifols SA|30|-97|-126.1|50|MTS-ES|ArcelorMittal (ES)|5|-95|-123.5|33|TEF-ES|Telefonica SA|5|21|27.3|0|TRE-ES|Tecnicas Reunidas SA|5|72|93.6|67|MAP-ES|Mapfre SA|0|90|117|0
1681893302|2023-04-19 08:35:02|1681893326|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|31|INTC-US|Intel Corp (All Sessions)|7|-87|-165.3|50|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-28.5|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0|MMM-US|3M Co (All Sessions)|0|-19|-36.1|0
1681893302|2023-04-19 08:35:02|1681893329|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|9|17.1|36|BAC-US|Bank of America Corp (All Sessions)|40|24|45.6|0|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-62.7|40|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0
1681893302|2023-04-19 08:35:02|1681893332|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|65|AAPL-US|Apple Inc (All Sessions)|45|44|74.8|31|AMZN-US|Amazon.com Inc (All Sessions)|15|-36|-61.2|33|FB-US|Meta Platforms Inc (All Sessions)|12|-36|-61.2|40|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-78|-132.6|50|AAL-US|American Airlines Group Inc|0|90|153|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681893302|2023-04-19 08:35:02|1681893334|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1681893302|2023-04-19 08:35:02|1681893338|SGBC|SGBC|3|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|33|KEP-SG|Keppel Corp Ltd|25|99|188.1|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100
1681893302|2023-04-19 08:35:02|1681893344|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|40|SOL-ZA|Sasol Ltd|75|-21|-60.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-87|-252.3|20|GFI-ZA|Gold Fields Ltd|38|-86|-249.4|40|IMP-ZA|Impala Platinum Holdings Ltd|38|-99|-287.1|100|BVT-ZA|Bidvest Group Ltd|25|-84|-243.6|50|NED-ZA|Nedbank Group Ltd|13|-26|-75.4|67|NPN-ZA|Naspers Ltd|13|-77|-223.3|100|FSR-ZA|FirstRand Ltd|0|-31|-89.9|100|MTN-ZA|MTN Group Ltd|0|-52|-150.8|50
1681893602|2023-04-19 08:40:02|1681893606|DE30|DE30|7|1.1|DBK-DE|Deutsche Bank AG|100|-21|-23.1|33|ALV-DE|Allianz SE|50|84|92.4|0|BAS-DE|BASF SE|0|-6|-6.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-65|-71.5|0|EAD-DE|Airbus Group NV (DE)|0|15|16.5|100|IFX-DE|Infineon Technologies AG|0|-95|-104.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-36.3|0
1681893602|2023-04-19 08:40:02|1681893608|FR40|FR40|10|3.8|GLE-FR|Societe Generale SA|100|3|11.4|5|BNPP-FR|BNP Paribas SA|18|-9|-34.2|27|PP-FR|Kering|11|-11|-41.8|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|2|7.6|0|VIV-FR|Vivendi SA|5|-39|-148.2|75|RENA-FR|Renault SA|2|-98|-372.4|100|CA-FR|Carrefour SA|0|-7|-26.6|100|DANO-FR|Danone SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|3|11.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-14|-53.2|0
1681893602|2023-04-19 08:40:02|1681893611|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|16|64|74|RR-UK|Rolls-Royce Holdings PLC|61|-14|-56|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|-29|-116|56|TUI-UK|TUI AG (LSE)|29|-100|-400|67|STAN-UK|Standard Chartered PLC (LSE)|25|-4|-16|41|VOD-UK|Vodafone Group PLC|14|-19|-76|57|LLOY-UK|Lloyds Banking Group PLC|11|11|44|69|BARC-UK|Barclays PLC|7|11|44|67|BT-UK|BT Group PLC|4|6|24|36|RMG-UK|Royal Mail PLC|0|-4|-16|40
1681893602|2023-04-19 08:40:02|1681893616|CHBC|CHBC|2|0.4|SGSN-CH|SGS SA|100|88|35.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-72|-28.8|100
1681893602|2023-04-19 08:40:02|1681893620|SE30|SE30|3|2.1|ERICB-SE|Ericsson (LM) - B|100|-99|-207.9|40|ATCOA-SE|Atlas Copco AB - A|75|-32|-67.2|50|BOL-SE|Boliden AB|0|-47|-98.7|0
1681893602|2023-04-19 08:40:02|1681893623|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|1|1.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|92|-67|-100.5|54|SAB-ES|Banco de Sabadell SA|92|-31|-46.5|38|IDR-ES|Indra Sistemas SA|83|34|51|67|GRF-ES|Grifols SA|42|-95|-142.5|43|TEF-ES|Telefonica SA|8|14|21|0|TRE-ES|Tecnicas Reunidas SA|8|62|93|67|MAP-ES|Mapfre SA|0|83|124.5|0|MTS-ES|ArcelorMittal (ES)|0|-81|-121.5|0|REP-ES|Repsol SA|0|-56|-84|100
1681893602|2023-04-19 08:40:02|1681893625|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|31|INTC-US|Intel Corp (All Sessions)|7|-87|-165.3|50|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-28.5|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0|MMM-US|3M Co (All Sessions)|0|-19|-36.1|0
1681893602|2023-04-19 08:40:02|1681893627|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|9|17.1|36|BAC-US|Bank of America Corp (All Sessions)|40|24|45.6|0|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-62.7|40|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0
1681893602|2023-04-19 08:40:02|1681893630|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|67|AAPL-US|Apple Inc (All Sessions)|43|44|74.8|31|AMZN-US|Amazon.com Inc (All Sessions)|14|-36|-61.2|33|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-61.2|40|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-78|-132.6|50|AAL-US|American Airlines Group Inc|0|90|153|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681893602|2023-04-19 08:40:02|1681893633|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1681893602|2023-04-19 08:40:02|1681893636|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|33|KEP-SG|Keppel Corp Ltd|25|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|SCI-SG|Sembcorp Industries Ltd|0|18|34.2|100
1681893602|2023-04-19 08:40:02|1681893643|ZA40|ZA40|10|3.2|BVT-ZA|Bidvest Group Ltd|100|-73|-233.6|10|SOL-ZA|Sasol Ltd|75|-18|-57.6|50|FSR-ZA|FirstRand Ltd|50|-24|-76.8|33|GFI-ZA|Gold Fields Ltd|50|-82|-262.4|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-81|-259.2|20|NED-ZA|Nedbank Group Ltd|38|-21|-67.2|80|IMP-ZA|Impala Platinum Holdings Ltd|25|-100|-320|75|SLM-ZA|Sanlam Ltd|25|-19|-60.8|0|NPN-ZA|Naspers Ltd|13|-70|-224|100|MTN-ZA|MTN Group Ltd|0|-56|-179.2|50
1681893902|2023-04-19 08:45:02|1681893905|DE30|DE30|6|1.1|DBK-DE|Deutsche Bank AG|100|-18|-19.8|33|ALV-DE|Allianz SE|50|96|105.6|0|BAS-DE|BASF SE|0|-10|-11|0|BMW-DE|Bayerische Motoren Werke AG|0|-63|-69.3|0|EAD-DE|Airbus Group NV (DE)|0|22|24.2|100|IFX-DE|Infineon Technologies AG|0|-96|-105.6|0
1681893902|2023-04-19 08:45:02|1681893908|FR40|FR40|10|3.7|GLE-FR|Societe Generale SA|100|2|7.4|4|BNPP-FR|BNP Paribas SA|22|-6|-22.2|25|PP-FR|Kering|8|-12|-44.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|1|3.7|0|VIV-FR|Vivendi SA|6|-35|-129.5|75|RENA-FR|Renault SA|2|-100|-370|100|CA-FR|Carrefour SA|0|-6|-22.2|100|DANO-FR|Danone SA|0|1|3.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|-12|-44.4|0|SU-FR|Schneider Electric SA|0|-9|-33.3|0
1681893902|2023-04-19 08:45:02|1681893910|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|27|105.3|77|RR-UK|Rolls-Royce Holdings PLC|82|-15|-58.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-31|-120.9|58|STAN-UK|Standard Chartered PLC (LSE)|41|-3|-11.7|41|TUI-UK|TUI AG (LSE)|36|-100|-390|63|LLOY-UK|Lloyds Banking Group PLC|18|12|46.8|75|VOD-UK|Vodafone Group PLC|14|-16|-62.4|45|BARC-UK|Barclays PLC|9|11|42.9|50|BT-UK|BT Group PLC|0|6|23.4|38|EZJ-UK|easyJet PLC|0|-6|-23.4|75
1681893902|2023-04-19 08:45:02|1681893913|DETE30|DETE30|2|0.8|S92-DE|SMA Solar Technology AG|100|30|24|0|COP-DE|CompuGroup Medical AG|0|91|72.8|100
1681893902|2023-04-19 08:45:02|1681893915|CHBC|CHBC|2|0.5|SGSN-CH|SGS SA|100|90|45|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-66|-33|50
1681893902|2023-04-19 08:45:02|1681893919|SE30|SE30|3|2.1|ERICB-SE|Ericsson (LM) - B|100|-97|-203.7|50|ATCOA-SE|Atlas Copco AB - A|40|-36|-75.6|67|BOL-SE|Boliden AB|0|-55|-115.5|0
1681893902|2023-04-19 08:45:02|1681893922|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-51|-96.9|54|SAB-ES|Banco de Sabadell SA|100|-25|-47.5|38|SAN-ES|Banco Santander SA (ES)|100|1|1.9|46|IDR-ES|Indra Sistemas SA|92|31|58.9|67|GRF-ES|Grifols SA|50|-67|-127.3|43|TEF-ES|Telefonica SA|17|12|22.8|0|TRE-ES|Tecnicas Reunidas SA|17|61|115.9|67|MAP-ES|Mapfre SA|8|64|121.6|0|CRI-ES|CaixaBank|0|5|9.5|100|MRL-ES|Merlin Properties Socimi SA|0|-97|-184.3|0
1681893902|2023-04-19 08:45:02|1681893925|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|32|INTC-US|Intel Corp (All Sessions)|6|-87|-165.3|50|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-28.5|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0|MMM-US|3M Co (All Sessions)|0|-19|-36.1|0
1681893902|2023-04-19 08:45:02|1681893927|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|9|17.1|36|BAC-US|Bank of America Corp (All Sessions)|39|24|45.6|0|FB-US|Meta Platforms Inc (All Sessions)|22|-33|-62.7|40|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0
1681893902|2023-04-19 08:45:02|1681893930|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|65|AAPL-US|Apple Inc (All Sessions)|50|44|74.8|32|AMZN-US|Amazon.com Inc (All Sessions)|17|-36|-61.2|43|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-61.2|40|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-78|-132.6|50|AAL-US|American Airlines Group Inc|0|90|153|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681893902|2023-04-19 08:45:02|1681893933|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1681893902|2023-04-19 08:45:02|1681893938|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|33|KEP-SG|Keppel Corp Ltd|25|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|SCI-SG|Sembcorp Industries Ltd|0|18|34.2|100
1681893902|2023-04-19 08:45:02|1681893946|ZA40|ZA40|10|3.4|BVT-ZA|Bidvest Group Ltd|100|-71|-241.4|18|FSR-ZA|FirstRand Ltd|44|-21|-71.4|33|SOL-ZA|Sasol Ltd|44|-22|-74.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-82|-278.8|20|GFI-ZA|Gold Fields Ltd|33|-87|-295.8|0|NED-ZA|Nedbank Group Ltd|22|-15|-51|75|SLM-ZA|Sanlam Ltd|22|-16|-54.4|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-99|-336.6|67|MTN-ZA|MTN Group Ltd|0|-60|-204|50|NPN-ZA|Naspers Ltd|0|-68|-231.2|100
1681894201|2023-04-19 08:50:01|1681894204|DE30|DE30|6|1.2|ALV-DE|Allianz SE|100|94|112.8|0|DBK-DE|Deutsche Bank AG|100|-31|-37.2|50|BAS-DE|BASF SE|0|-3|-3.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-53|-63.6|0|EAD-DE|Airbus Group NV (DE)|0|29|34.8|100|IFX-DE|Infineon Technologies AG|0|-85|-102|0
1681894201|2023-04-19 08:50:01|1681894207|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|6|20.4|4|BNPP-FR|BNP Paribas SA|22|-4|-13.6|25|PP-FR|Kering|8|-12|-40.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-2|-6.8|0|VIV-FR|Vivendi SA|6|-34|-115.6|75|RENA-FR|Renault SA|2|-100|-340|100|CA-FR|Carrefour SA|0|-6|-20.4|100|DANO-FR|Danone SA|0|1|3.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-11|-37.4|0|SU-FR|Schneider Electric SA|0|-9|-30.6|0
1681894201|2023-04-19 08:50:01|1681894209|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|31|117.8|74|RR-UK|Rolls-Royce Holdings PLC|89|-15|-57|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-24|-91.2|60|STAN-UK|Standard Chartered PLC (LSE)|47|-4|-15.2|41|TUI-UK|TUI AG (LSE)|37|-99|-376.2|60|LLOY-UK|Lloyds Banking Group PLC|32|12|45.6|71|BARC-UK|Barclays PLC|11|12|45.6|50|VOD-UK|Vodafone Group PLC|11|-15|-57|40|BT-UK|BT Group PLC|0|4|15.2|25|EZJ-UK|easyJet PLC|0|3|11.4|75
1681894201|2023-04-19 08:50:01|1681894211|DETE30|DETE30|2|0.9|S92-DE|SMA Solar Technology AG|100|27|24.3|0|COP-DE|CompuGroup Medical AG|0|97|87.3|100
1681894201|2023-04-19 08:50:01|1681894218|SE30|SE30|3|2|ERICB-SE|Ericsson (LM) - B|100|-99|-198|50|ATCOA-SE|Atlas Copco AB - A|40|-33|-66|67|BOL-SE|Boliden AB|0|-48|-96|0
1681894201|2023-04-19 08:50:01|1681894219|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|-32|-60.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|92|-40|-76|50|IDR-ES|Indra Sistemas SA|92|31|58.9|67|SAN-ES|Banco Santander SA (ES)|92|2|3.8|42|GRF-ES|Grifols SA|50|-68|-129.2|43|TEF-ES|Telefonica SA|17|13|24.7|0|CRI-ES|CaixaBank|0|3|5.7|100|MRL-ES|Merlin Properties Socimi SA|0|-95|-180.5|0|MTS-ES|ArcelorMittal (ES)|0|-64|-121.6|0|REP-ES|Repsol SA|0|-24|-45.6|100
1681894201|2023-04-19 08:50:01|1681894222|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|32|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-28.5|0|INTC-US|Intel Corp (All Sessions)|6|-87|-165.3|50|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0|MMM-US|3M Co (All Sessions)|0|-19|-36.1|0
1681894201|2023-04-19 08:50:01|1681894224|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|9|17.1|36|BAC-US|Bank of America Corp (All Sessions)|39|24|45.6|0|FB-US|Meta Platforms Inc (All Sessions)|22|-33|-62.7|40|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0
1681894201|2023-04-19 08:50:01|1681894226|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|65|AAPL-US|Apple Inc (All Sessions)|50|44|74.8|32|AMZN-US|Amazon.com Inc (All Sessions)|17|-36|-61.2|43|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-61.2|40|MSFT-US|Microsoft Corp (All Sessions)|6|-16|-27.2|0|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-78|-132.6|50|AAL-US|American Airlines Group Inc|0|90|153|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681894201|2023-04-19 08:50:01|1681894229|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1681894201|2023-04-19 08:50:01|1681894232|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|33|KEP-SG|Keppel Corp Ltd|25|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|SCI-SG|Sembcorp Industries Ltd|0|18|34.2|100|SGX-SG|Singapore Exchange Ltd|0|-25|-47.5|0
1681894201|2023-04-19 08:50:01|1681894240|ZA40|ZA40|10|3|BVT-ZA|Bidvest Group Ltd|100|-79|-237|11|FSR-ZA|FirstRand Ltd|63|-26|-78|33|SOL-ZA|Sasol Ltd|63|-33|-99|67|GFI-ZA|Gold Fields Ltd|50|-99|-297|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-93|-279|0|NED-ZA|Nedbank Group Ltd|38|-17|-51|75|SLM-ZA|Sanlam Ltd|38|-18|-54|0|NPN-ZA|Naspers Ltd|13|-77|-231|100|REI-ZA|Reinet Investments SCA|13|-9|-27|50|AGL-ZA|Anglo American PLC (SA)|0|-41|-123|100
1681894501|2023-04-19 08:55:01|1681894504|DE30|DE30|6|1.5|DBK-DE|Deutsche Bank AG|100|-40|-60|67|ALV-DE|Allianz SE|50|74|111|0|BAS-DE|BASF SE|0|2|3|0|EAD-DE|Airbus Group NV (DE)|0|23|34.5|100|IFX-DE|Infineon Technologies AG|0|-72|-108|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|99|148.5|0
1681894501|2023-04-19 08:55:01|1681894507|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|-2|-7|2|BNPP-FR|BNP Paribas SA|24|-13|-45.5|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-5|-17.5|0|PP-FR|Kering|6|-14|-49|25|VIV-FR|Vivendi SA|6|-29|-101.5|75|RENA-FR|Renault SA|4|-99|-346.5|67|CA-FR|Carrefour SA|0|-6|-21|100|DANO-FR|Danone SA|0|5|17.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-11|-38.5|0|OR-FR|L'Oreal SA|0|-9|-31.5|100
1681894501|2023-04-19 08:55:01|1681894509|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|39|128.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|-26|-85.8|63|RR-UK|Rolls-Royce Holdings PLC|50|-16|-52.8|33|STAN-UK|Standard Chartered PLC (LSE)|45|-5|-16.5|41|TUI-UK|TUI AG (LSE)|40|-98|-323.4|63|LLOY-UK|Lloyds Banking Group PLC|25|13|42.9|69|BARC-UK|Barclays PLC|10|10|33|50|VOD-UK|Vodafone Group PLC|10|-18|-59.4|40|BT-UK|BT Group PLC|0|3|9.9|25|EZJ-UK|easyJet PLC|0|2|6.6|75
1681894501|2023-04-19 08:55:01|1681894511|DETE30|DETE30|2|1.1|COP-DE|CompuGroup Medical AG|100|95|104.5|100|S92-DE|SMA Solar Technology AG|100|22|24.2|0
1681894501|2023-04-19 08:55:01|1681894514|CHBC|CHBC|2|0.3|SGSN-CH|SGS SA|100|27|8.1|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-70|-21|50
1681894501|2023-04-19 08:55:01|1681894518|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-97|-184.3|33|BOL-SE|Boliden AB|0|-53|-100.7|0
1681894501|2023-04-19 08:55:01|1681894520|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-39|-70.2|44|IDR-ES|Indra Sistemas SA|65|33|59.4|67|SAB-ES|Banco de Sabadell SA|65|-52|-93.6|42|SAN-ES|Banco Santander SA (ES)|59|-16|-28.8|36|GRF-ES|Grifols SA|41|-71|-127.8|38|REP-ES|Repsol SA|41|-16|-28.8|25|BKT-ES|Bankinter SA|0|-29|-52.2|100|MRL-ES|Merlin Properties Socimi SA|0|-96|-172.8|0|MTS-ES|ArcelorMittal (ES)|0|-70|-126|0|TEF-ES|Telefonica SA|0|6|10.8|0
1681894501|2023-04-19 08:55:01|1681894523|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|30|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-28.5|0|INTC-US|Intel Corp (All Sessions)|5|-87|-165.3|50|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0|MMM-US|3M Co (All Sessions)|0|-19|-36.1|0
1681894501|2023-04-19 08:55:01|1681894525|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|9|17.1|36|BAC-US|Bank of America Corp (All Sessions)|37|24|45.6|0|FB-US|Meta Platforms Inc (All Sessions)|21|-33|-62.7|40|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0
1681894501|2023-04-19 08:55:01|1681894528|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|65|AAPL-US|Apple Inc (All Sessions)|50|44|74.8|32|AMZN-US|Amazon.com Inc (All Sessions)|17|-36|-61.2|43|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-61.2|40|MSFT-US|Microsoft Corp (All Sessions)|6|-16|-27.2|0|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-78|-132.6|50|AAL-US|American Airlines Group Inc|0|90|153|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681894501|2023-04-19 08:55:01|1681894531|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-97|-194|0
1681894501|2023-04-19 08:55:01|1681894534|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|40|SCI-SG|Sembcorp Industries Ltd|100|18|34.2|80|KEP-SG|Keppel Corp Ltd|22|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|SGX-SG|Singapore Exchange Ltd|0|-25|-47.5|0
1681894501|2023-04-19 08:55:01|1681894541|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|75|BVT-ZA|Bidvest Group Ltd|15|-83|-232.4|11|FSR-ZA|FirstRand Ltd|7|-29|-81.2|20|GFI-ZA|Gold Fields Ltd|7|-98|-274.4|0|SOL-ZA|Sasol Ltd|7|-34|-95.2|80|NED-ZA|Nedbank Group Ltd|4|-21|-58.8|75|SLM-ZA|Sanlam Ltd|4|-12|-33.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|2|-90|-252|0|NPN-ZA|Naspers Ltd|0|-74|-207.2|100|REI-ZA|Reinet Investments SCA|0|-10|-28|50
1681894802|2023-04-19 09:00:02|1681894806|DE30|DE30|6|1.4|DBK-DE|Deutsche Bank AG|100|-59|-82.6|75|ALV-DE|Allianz SE|33|69|96.6|0|BAS-DE|BASF SE|0|1|1.4|0|EAD-DE|Airbus Group NV (DE)|0|24|33.6|100|IFX-DE|Infineon Technologies AG|0|-72|-100.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|94|131.6|0
1681894802|2023-04-19 09:00:02|1681894811|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-5|-16.5|2|BNPP-FR|BNP Paribas SA|24|-18|-59.4|23|PP-FR|Kering|6|-14|-46.2|25|RENA-FR|Renault SA|4|-100|-330|67|VIV-FR|Vivendi SA|4|-31|-102.3|100|CA-FR|Carrefour SA|0|-4|-13.2|100|DG-FR|Vinci SA|0|20|66|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-16.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-11|-36.3|0|OR-FR|L'Oreal SA|0|-10|-33|100
1681894802|2023-04-19 09:00:02|1681894814|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|36|118.8|75|RR-UK|Rolls-Royce Holdings PLC|63|-17|-56.1|28|STAN-UK|Standard Chartered PLC (LSE)|63|-7|-23.1|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-26|-85.8|59|LLOY-UK|Lloyds Banking Group PLC|38|14|46.2|64|TUI-UK|TUI AG (LSE)|31|-100|-330|85|BARC-UK|Barclays PLC|13|8|26.4|50|VOD-UK|Vodafone Group PLC|13|-20|-66|40|BT-UK|BT Group PLC|6|5|16.5|33|EZJ-UK|easyJet PLC|0|3|9.9|75
1681894802|2023-04-19 09:00:02|1681894821|CHBC|CHBC|2|0.4|SGSN-CH|SGS SA|100|-5|-2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-90|-36|33
1681894802|2023-04-19 09:00:02|1681894825|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-97|-184.3|33|BOL-SE|Boliden AB|0|-62|-117.8|0
1681894802|2023-04-19 09:00:02|1681894827|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-46|-73.6|44|IDR-ES|Indra Sistemas SA|65|42|67.2|67|SAB-ES|Banco de Sabadell SA|65|-67|-107.2|42|SAN-ES|Banco Santander SA (ES)|59|-25|-40|36|GRF-ES|Grifols SA|41|-85|-136|38|REP-ES|Repsol SA|35|-14|-22.4|14|BKT-ES|Bankinter SA|6|-38|-60.8|50|MRL-ES|Merlin Properties Socimi SA|0|-100|-160|0|MTS-ES|ArcelorMittal (ES)|0|-82|-131.2|0|TEF-ES|Telefonica SA|0|8|12.8|0
1681894802|2023-04-19 09:00:02|1681894830|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|38|MSFT-US|Microsoft Corp (All Sessions)|17|-15|-28.5|0|INTC-US|Intel Corp (All Sessions)|8|-87|-165.3|50|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|MCD-US|McDonald's Corp (All Sessions)|0|26|49.4|0|MMM-US|3M Co (All Sessions)|0|-19|-36.1|0
1681894802|2023-04-19 09:00:02|1681894834|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|62|74.4|51|JPM-US|JPMorgan Chase & Co (All Sessions)|20|93|111.6|56|DIS-US|Walt Disney Co (All Sessions)|0|50|60|50|FB-US|Meta Platforms Inc (All Sessions)|0|-52|-62.4|0
1681894802|2023-04-19 09:00:02|1681894836|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|63|AAPL-US|Apple Inc (All Sessions)|35|44|74.8|43|AMZN-US|Amazon.com Inc (All Sessions)|16|-36|-61.2|43|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-61.2|40|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-27.2|0|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-78|-132.6|50|AAL-US|American Airlines Group Inc|0|90|153|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|100
1681894802|2023-04-19 09:00:02|1681894856|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|BVT-ZA|Bidvest Group Ltd|9|-64|-185.6|10|GFI-ZA|Gold Fields Ltd|4|-96|-278.4|0|FSR-ZA|FirstRand Ltd|3|-27|-78.3|20|SOL-ZA|Sasol Ltd|3|-32|-92.8|80|NED-ZA|Nedbank Group Ltd|2|-24|-69.6|75|SLM-ZA|Sanlam Ltd|2|-4|-11.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|1|-80|-232|0|REI-ZA|Reinet Investments SCA|1|-9|-26.1|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-284.2|50
1681895102|2023-04-19 09:05:02|1681895105|DE30|DE30|6|1.2|DBK-DE|Deutsche Bank AG|100|-69|-82.8|75|ALV-DE|Allianz SE|33|70|84|0|BAS-DE|BASF SE|0|-7|-8.4|0|EAD-DE|Airbus Group NV (DE)|0|24|28.8|100|IFX-DE|Infineon Technologies AG|0|-87|-104.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|98|117.6|0
1681895102|2023-04-19 09:05:02|1681895108|FR40|FR40|9|3.4|GLE-FR|Societe Generale SA|100|-7|-23.8|2|BNPP-FR|BNP Paribas SA|21|-21|-71.4|30|PP-FR|Kering|7|-16|-54.4|25|RENA-FR|Renault SA|2|-98|-333.2|50|CAP-FR|Cap Gemini SA|0|-21|-71.4|100|DG-FR|Vinci SA|0|17|57.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-20.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-14|-47.6|0|OR-FR|L'Oreal SA|0|-9|-30.6|100
1681895102|2023-04-19 09:05:02|1681895111|FT100|FT100|10|3.4|STAN-UK|Standard Chartered PLC (LSE)|100|-9|-30.6|39|THGLN-GB|THG Holdings|92|10|34|82|LLOY-UK|Lloyds Banking Group PLC|75|8|27.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-29|-98.6|71|TUI-UK|TUI AG (LSE)|67|-98|-333.2|79|RR-UK|Rolls-Royce Holdings PLC|58|-20|-68|15|BARC-UK|Barclays PLC|42|0|0|55|VOD-UK|Vodafone Group PLC|25|-17|-57.8|33|BATS-UK|British American Tobacco PLC (LSE)|8|41|139.4|57|BT-UK|BT Group PLC|0|5|17|50
1681895102|2023-04-19 09:05:02|1681895113|DETE30|DETE30|2|0.9|S92-DE|SMA Solar Technology AG|100|-6|-5.4|0|COP-DE|CompuGroup Medical AG|0|94|84.6|100
1681895102|2023-04-19 09:05:02|1681895116|CHBC|CHBC|3|0.7|SGSN-CH|SGS SA|100|3|2.1|0|CSGN-CH|Credit Suisse Group AG (CH)|67|-91|-63.7|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-7|-4.9|100
1681895102|2023-04-19 09:05:02|1681895120|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|-96|-172.8|33|BOL-SE|Boliden AB|0|-74|-133.2|0
1681895102|2023-04-19 09:05:02|1681895122|ES35|ES35|9|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-39|-78|44|SAB-ES|Banco de Sabadell SA|94|-58|-116|29|IDR-ES|Indra Sistemas SA|65|30|60|67|SAN-ES|Banco Santander SA (ES)|65|-25|-50|42|GRF-ES|Grifols SA|41|-77|-154|38|REP-ES|Repsol SA|35|-8|-16|14|BKT-ES|Bankinter SA|6|-39|-78|50|MRL-ES|Merlin Properties Socimi SA|0|-97|-194|0|TEF-ES|Telefonica SA|0|11|22|0
1681895102|2023-04-19 09:05:02|1681895125|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|38|INTC-US|Intel Corp (All Sessions)|8|-87|-165.3|50|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-28.5|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|MMM-US|3M Co (All Sessions)|0|-19|-36.1|0
1681895102|2023-04-19 09:05:02|1681895127|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|9|17.1|30|BAC-US|Bank of America Corp (All Sessions)|42|24|45.6|0|FB-US|Meta Platforms Inc (All Sessions)|33|-33|-62.7|40|BA-US|Boeing Co (All Sessions)|0|79|150.1|0|C-US|Citigroup Inc (All Sessions)|0|45|85.5|0|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|MMM-US|3M Co (All Sessions)|0|-19|-36.1|0
1681895102|2023-04-19 09:05:02|1681895130|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|66|AAPL-US|Apple Inc (All Sessions)|35|44|74.8|38|FB-US|Meta Platforms Inc (All Sessions)|12|-36|-61.2|40|AMZN-US|Amazon.com Inc (All Sessions)|9|-36|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-82|-139.4|100|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-78|-132.6|50|AAL-US|American Airlines Group Inc|0|90|153|0
1681895102|2023-04-19 09:05:02|1681895136|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|38|SCI-SG|Sembcorp Industries Ltd|39|18|34.2|80|KEP-SG|Keppel Corp Ltd|9|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|SGX-SG|Singapore Exchange Ltd|0|-25|-47.5|0
1681895102|2023-04-19 09:05:02|1681895146|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|BVT-ZA|Bidvest Group Ltd|9|-48|-144|9|GFI-ZA|Gold Fields Ltd|3|-98|-294|0|SOL-ZA|Sasol Ltd|2|-33|-99|80|FSR-ZA|FirstRand Ltd|1|-25|-75|0|NED-ZA|Nedbank Group Ltd|1|-20|-60|75|SLM-ZA|Sanlam Ltd|1|-4|-12|0|AGL-ZA|Anglo American PLC (SA)|0|-43|-129|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-89|-267|0|NPN-ZA|Naspers Ltd|0|-64|-192|67
1681895401|2023-04-19 09:10:01|1681895405|DE30|DE30|6|1.4|DBK-DE|Deutsche Bank AG|100|-59|-82.6|75|ALV-DE|Allianz SE|33|59|82.6|0|ANN-DE|Vonovia SE|33|-94|-131.6|100|BAS-DE|BASF SE|0|-8|-11.2|0|IFX-DE|Infineon Technologies AG|0|-80|-112|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|77|107.8|0
1681895401|2023-04-19 09:10:01|1681895407|FR40|FR40|6|1.7|BNPP-FR|BNP Paribas SA|100|-37|-62.9|0|DG-FR|Vinci SA|100|29|49.3|0|GLE-FR|Societe Generale SA|100|-6|-10.2|100|NOKIA-FR|Nokia Corporation|100|-97|-164.9|0|OR-FR|L'Oreal SA|100|-30|-51|0|VIE-FR|Veolia Environnement SA|100|13|22.1|100
1681895401|2023-04-19 09:10:01|1681895409|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|9|30.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|-20|-68|67|TUI-UK|TUI AG (LSE)|67|-99|-336.6|79|BARC-UK|Barclays PLC|58|2|6.8|46|THGLN-GB|THG Holdings|58|16|54.4|85|RR-UK|Rolls-Royce Holdings PLC|50|-21|-71.4|17|VOD-UK|Vodafone Group PLC|25|-21|-71.4|33|STAN-UK|Standard Chartered PLC (LSE)|17|-8|-27.2|88|BATS-UK|British American Tobacco PLC (LSE)|0|38|129.2|67|BT-UK|BT Group PLC|0|5|17|50
1681895401|2023-04-19 09:10:01|1681895411|DETE30|DETE30|2|0.9|S92-DE|SMA Solar Technology AG|100|-11|-9.9|0|COP-DE|CompuGroup Medical AG|0|92|82.8|100
1681895401|2023-04-19 09:10:01|1681895414|CHBC|CHBC|3|1|SGSN-CH|SGS SA|100|6|6|0|CSGN-CH|Credit Suisse Group AG (CH)|67|-98|-98|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-13|-13|100
1681895401|2023-04-19 09:10:01|1681895417|SE30|SE30|2|1.7|ERICB-SE|Ericsson (LM) - B|100|-96|-163.2|33|BOL-SE|Boliden AB|0|-86|-146.2|0
1681895401|2023-04-19 09:10:01|1681895420|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-29|-55.1|44|SAB-ES|Banco de Sabadell SA|88|-62|-117.8|25|SAN-ES|Banco Santander SA (ES)|71|-26|-49.4|46|IDR-ES|Indra Sistemas SA|65|25|47.5|67|GRF-ES|Grifols SA|41|-83|-157.7|38|REP-ES|Repsol SA|35|-14|-26.6|14|BKT-ES|Bankinter SA|6|-43|-81.7|50|MRL-ES|Merlin Properties Socimi SA|0|-97|-184.3|0|MTS-ES|ArcelorMittal (ES)|0|-79|-150.1|0|TEF-ES|Telefonica SA|0|5|9.5|0
1681895401|2023-04-19 09:10:01|1681895423|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|62|74.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|26|93|111.6|56|MSFT-US|Microsoft Corp (All Sessions)|4|-23|-27.6|33|DIS-US|Walt Disney Co (All Sessions)|0|50|60|50
1681895401|2023-04-19 09:10:01|1681895428|US500|US500|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|82|73.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|20|18|30|BAC-US|Bank of America Corp (All Sessions)|46|51|45.9|0|FB-US|Meta Platforms Inc (All Sessions)|23|-69|-62.1|50|C-US|Citigroup Inc (All Sessions)|0|94|84.6|0|DIS-US|Walt Disney Co (All Sessions)|0|67|60.3|100|MMM-US|3M Co (All Sessions)|0|-41|-36.9|0
1681895401|2023-04-19 09:10:01|1681895431|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|54|AAPL-US|Apple Inc (All Sessions)|52|44|74.8|36|AMZN-US|Amazon.com Inc (All Sessions)|12|-36|-61.2|50|FB-US|Meta Platforms Inc (All Sessions)|12|-36|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-82|-139.4|75|INTC-US|Intel Corp (All Sessions)|4|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-27.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-78|-132.6|50|AAL-US|American Airlines Group Inc|0|90|153|0
1681895401|2023-04-19 09:10:01|1681895440|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|38|SCI-SG|Sembcorp Industries Ltd|60|18|34.2|80|KEP-SG|Keppel Corp Ltd|13|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|SGX-SG|Singapore Exchange Ltd|0|-25|-47.5|0
1681895401|2023-04-19 09:10:01|1681895446|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|BVT-ZA|Bidvest Group Ltd|9|-24|-84|9|GFI-ZA|Gold Fields Ltd|2|-98|-343|0|SLM-ZA|Sanlam Ltd|2|-5|-17.5|0|SOL-ZA|Sasol Ltd|2|-31|-108.5|80|FSR-ZA|FirstRand Ltd|1|-23|-80.5|0|NED-ZA|Nedbank Group Ltd|1|-17|-59.5|75|AGL-ZA|Anglo American PLC (SA)|0|-44|-154|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-84|-294|0|REI-ZA|Reinet Investments SCA|0|-6|-21|67
1681895701|2023-04-19 09:15:01|1681895704|DE30|DE30|4|1.4|DBK-DE|Deutsche Bank AG|100|-56|-78.4|75|ANN-DE|Vonovia SE|33|-94|-131.6|100|IFX-DE|Infineon Technologies AG|0|-73|-102.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|89|124.6|0
1681895701|2023-04-19 09:15:01|1681895708|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|-21|-67.2|25|PP-FR|Kering|100|-15|-48|25|CAP-FR|Cap Gemini SA|0|-18|-57.6|100|DG-FR|Vinci SA|0|18|57.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-12|-38.4|0|OR-FR|L'Oreal SA|0|-14|-44.8|100|RENA-FR|Renault SA|0|-98|-313.6|0
1681895701|2023-04-19 09:15:01|1681895711|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|9|29.7|50|THGLN-GB|THG Holdings|54|17|56.1|92|TUI-UK|TUI AG (LSE)|54|-100|-330|92|RR-UK|Rolls-Royce Holdings PLC|46|-18|-59.4|9|STAN-UK|Standard Chartered PLC (LSE)|23|-5|-16.5|88|BARC-UK|Barclays PLC|15|2|6.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-21|-69.3|86|BT-UK|BT Group PLC|8|6|19.8|50|RMG-UK|Royal Mail PLC|8|-14|-46.2|50|BATS-UK|British American Tobacco PLC (LSE)|0|39|128.7|60
1681895701|2023-04-19 09:15:01|1681895713|DETE30|DETE30|3|3.2|COP-DE|CompuGroup Medical AG|100|25|80|100|NDX1-DE|Nordex SE|100|-100|-320|0|S92-DE|SMA Solar Technology AG|100|-3|-9.6|0
1681895701|2023-04-19 09:15:01|1681895721|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|33|SGSN-CH|SGS SA|50|24|21.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-2|-1.8|100
1681895701|2023-04-19 09:15:01|1681895726|SE30|SE30|1|1.7|ERICB-SE|Ericsson (LM) - B|100|-99|-168.3|40
1681895701|2023-04-19 09:15:01|1681895729|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|-64|-121.6|20|IDR-ES|Indra Sistemas SA|79|23|43.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-25|-47.5|55|SAN-ES|Banco Santander SA (ES)|71|-24|-45.6|55|REP-ES|Repsol SA|43|-6|-11.4|14|BKT-ES|Bankinter SA|7|-49|-93.1|50|GRF-ES|Grifols SA|0|-88|-167.2|0|MRL-ES|Merlin Properties Socimi SA|0|-97|-184.3|0|MTS-ES|ArcelorMittal (ES)|0|-81|-153.9|0|TEF-ES|Telefonica SA|0|5|9.5|0
1681895701|2023-04-19 09:15:01|1681895731|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|44|74.8|40|INTC-US|Intel Corp (All Sessions)|7|-97|-164.9|100|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-27.2|0|DIS-US|Walt Disney Co (All Sessions)|0|35|59.5|100
1681895701|2023-04-19 09:15:01|1681895733|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|82|73.8|40|BAC-US|Bank of America Corp (All Sessions)|29|51|45.9|0|FB-US|Meta Platforms Inc (All Sessions)|21|-69|-62.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|20|18|67|C-US|Citigroup Inc (All Sessions)|0|94|84.6|0|DIS-US|Walt Disney Co (All Sessions)|0|67|60.3|100
1681895701|2023-04-19 09:15:01|1681895736|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|55|AAPL-US|Apple Inc (All Sessions)|74|44|74.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-82|-139.4|33|AMZN-US|Amazon.com Inc (All Sessions)|16|-36|-61.2|25|FB-US|Meta Platforms Inc (All Sessions)|16|-36|-61.2|50|INTC-US|Intel Corp (All Sessions)|5|-97|-164.9|100|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-27.2|0|AAL-US|American Airlines Group Inc|0|90|153|0
1681895701|2023-04-19 09:15:01|1681895742|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|38|SCI-SG|Sembcorp Industries Ltd|60|18|34.2|80|KEP-SG|Keppel Corp Ltd|13|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|SGX-SG|Singapore Exchange Ltd|0|-25|-47.5|0
1681895701|2023-04-19 09:15:01|1681895750|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|BVT-ZA|Bidvest Group Ltd|10|-25|-85|9|GFI-ZA|Gold Fields Ltd|3|-98|-333.2|0|NED-ZA|Nedbank Group Ltd|3|-26|-88.4|80|SLM-ZA|Sanlam Ltd|3|-13|-44.2|0|FSR-ZA|FirstRand Ltd|2|-27|-91.8|0|SOL-ZA|Sasol Ltd|2|-28|-95.2|75|AGL-ZA|Anglo American PLC (SA)|1|-44|-149.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|1|-85|-289|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-326.4|50
1681896002|2023-04-19 09:20:02|1681896006|DE30|DE30|5|1.4|DBK-DE|Deutsche Bank AG|100|-48|-67.2|75|ANN-DE|Vonovia SE|33|-94|-131.6|100|DTE-DE|Deutsche Telekom AG|0|14|19.6|100|IFX-DE|Infineon Technologies AG|0|-76|-106.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|98|137.2|0
1681896002|2023-04-19 09:20:02|1681896008|FR40|FR40|7|3.3|PP-FR|Kering|100|-13|-42.9|25|BNPP-FR|BNP Paribas SA|33|-16|-52.8|0|OR-FR|L'Oreal SA|33|-12|-39.6|100|CAP-FR|Cap Gemini SA|0|-18|-59.4|100|DG-FR|Vinci SA|0|19|62.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-11|-36.3|0|RENA-FR|Renault SA|0|-99|-326.7|0
1681896002|2023-04-19 09:20:02|1681896010|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|8|28.8|44|TUI-UK|TUI AG (LSE)|75|-99|-356.4|85|THGLN-GB|THG Holdings|67|8|28.8|92|STAN-UK|Standard Chartered PLC (LSE)|33|-4|-14.4|88|RR-UK|Rolls-Royce Holdings PLC|25|-16|-57.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-17|-61.2|83|BT-UK|BT Group PLC|17|8|28.8|50|BATS-UK|British American Tobacco PLC (LSE)|8|38|136.8|60|RMG-UK|Royal Mail PLC|8|-15|-54|60|BARC-UK|Barclays PLC|0|3|10.8|25
1681896002|2023-04-19 09:20:02|1681896013|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|-100|-310|0|S92-DE|SMA Solar Technology AG|100|3|9.3|0
1681896002|2023-04-19 09:20:02|1681896015|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-76|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|16|12.8|100
1681896002|2023-04-19 09:20:02|1681896020|SE30|SE30|1|1.7|ERICB-SE|Ericsson (LM) - B|100|-96|-163.2|25
1681896002|2023-04-19 09:20:02|1681896021|ES35|ES35|10|1.9|IDR-ES|Indra Sistemas SA|100|31|58.9|64|IAG-ES|International Consolidated Airlines Group SA (ES)|90|-23|-43.7|50|SAB-ES|Banco de Sabadell SA|80|-52|-98.8|33|REP-ES|Repsol SA|60|3|5.7|14|GRF-ES|Grifols SA|50|-77|-146.3|33|SAN-ES|Banco Santander SA (ES)|20|-18|-34.2|67|BKT-ES|Bankinter SA|10|-32|-60.8|50|MRL-ES|Merlin Properties Socimi SA|0|-98|-186.2|0|MTS-ES|ArcelorMittal (ES)|0|-81|-153.9|0|TEF-ES|Telefonica SA|0|6|11.4|0
1681896002|2023-04-19 09:20:02|1681896024|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|44|74.8|27|BA-US|Boeing Co (All Sessions)|0|89|151.3|100|DIS-US|Walt Disney Co (All Sessions)|0|35|59.5|100|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-27.2|0
1681896002|2023-04-19 09:20:02|1681896026|US500|US500|6|1.6|BAC-US|Bank of America Corp (All Sessions)|100|29|46.4|8|AAPL-US|Apple Inc (All Sessions)|83|46|73.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|11|17.6|67|FB-US|Meta Platforms Inc (All Sessions)|8|-39|-62.4|50|BA-US|Boeing Co (All Sessions)|0|94|150.4|100|DIS-US|Walt Disney Co (All Sessions)|0|38|60.8|100
1681896002|2023-04-19 09:20:02|1681896028|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|47|AAPL-US|Apple Inc (All Sessions)|71|44|74.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-82|-139.4|25|AMZN-US|Amazon.com Inc (All Sessions)|7|-36|-61.2|50|FB-US|Meta Platforms Inc (All Sessions)|7|-36|-61.2|50|AAL-US|American Airlines Group Inc|0|90|153|0|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-27.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681896002|2023-04-19 09:20:02|1681896035|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|38|SCI-SG|Sembcorp Industries Ltd|60|18|34.2|80|KEP-SG|Keppel Corp Ltd|13|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|SGX-SG|Singapore Exchange Ltd|0|-25|-47.5|0
1681896002|2023-04-19 09:20:02|1681896043|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|BVT-ZA|Bidvest Group Ltd|10|-29|-98.6|9|GFI-ZA|Gold Fields Ltd|3|-99|-336.6|0|NED-ZA|Nedbank Group Ltd|3|-18|-61.2|80|SLM-ZA|Sanlam Ltd|3|-13|-44.2|0|FSR-ZA|FirstRand Ltd|2|-29|-98.6|0|SOL-ZA|Sasol Ltd|2|-30|-102|75|AGL-ZA|Anglo American PLC (SA)|0|-41|-139.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-86|-292.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-89|-302.6|50
1681896302|2023-04-19 09:25:02|1681896305|DE30|DE30|5|1.5|ANN-DE|Vonovia SE|100|-89|-133.5|67|DBK-DE|Deutsche Bank AG|100|-43|-64.5|100|DTE-DE|Deutsche Telekom AG|0|13|19.5|100|IFX-DE|Infineon Technologies AG|0|-78|-117|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|95|142.5|0
1681896302|2023-04-19 09:25:02|1681896308|FR40|FR40|6|3.4|OR-FR|L'Oreal SA|100|-11|-37.4|100|BNPP-FR|BNP Paribas SA|33|-15|-51|0|PP-FR|Kering|33|-14|-47.6|50|CAP-FR|Cap Gemini SA|0|-19|-64.6|100|DG-FR|Vinci SA|0|18|61.2|100|RENA-FR|Renault SA|0|-99|-336.6|0
1681896302|2023-04-19 09:25:02|1681896310|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|11|42.9|36|THGLN-GB|THG Holdings|60|13|50.7|90|TUI-UK|TUI AG (LSE)|50|-100|-390|78|RR-UK|Rolls-Royce Holdings PLC|30|-13|-50.7|14|BARC-UK|Barclays PLC|10|6|23.4|40|BATS-UK|British American Tobacco PLC (LSE)|10|35|136.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-15|-58.5|80|BT-UK|BT Group PLC|10|6|23.4|60|BA-UK|BAE Systems PLC|0|-3|-11.7|75|BP-UK|BP PLC|0|-41|-159.9|25
1681896302|2023-04-19 09:25:02|1681896312|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|-100|-310|0|S92-DE|SMA Solar Technology AG|100|12|37.2|0
1681896302|2023-04-19 09:25:02|1681896314|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-84.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|11|9.9|100
1681896302|2023-04-19 09:25:02|1681896318|SE30|SE30|1|1.8|ERICB-SE|Ericsson (LM) - B|100|-98|-176.4|25
1681896302|2023-04-19 09:25:02|1681896320|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-19|-32.3|45|SAB-ES|Banco de Sabadell SA|80|-64|-108.8|33|GRF-ES|Grifols SA|60|-99|-168.3|29|REP-ES|Repsol SA|60|-2|-3.4|14|SAN-ES|Banco Santander SA (ES)|20|-19|-32.3|67|BKT-ES|Bankinter SA|10|-49|-83.3|50|IBE-ES|Iberdrola SA|10|58|98.6|0|MTS-ES|ArcelorMittal (ES)|0|-92|-156.4|0|TEF-ES|Telefonica SA|0|6|10.2|0|TRE-ES|Tecnicas Reunidas SA|0|100|170|100
1681896302|2023-04-19 09:25:02|1681896323|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|44|74.8|38|BA-US|Boeing Co (All Sessions)|0|89|151.3|100|DIS-US|Walt Disney Co (All Sessions)|0|35|59.5|100|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-27.2|0
1681896302|2023-04-19 09:25:02|1681896325|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|62|74.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|30|93|111.6|56|DIS-US|Walt Disney Co (All Sessions)|4|50|60|50|FB-US|Meta Platforms Inc (All Sessions)|4|-52|-62.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|15|18|0
1681896302|2023-04-19 09:25:02|1681896327|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-82|-139.4|30|AAPL-US|Apple Inc (All Sessions)|64|44|74.8|38|AMZN-US|Amazon.com Inc (All Sessions)|18|-36|-61.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|-36|-61.2|50|AAL-US|American Airlines Group Inc|0|90|153|0|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-27.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681896302|2023-04-19 09:25:02|1681896334|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|39|SCI-SG|Sembcorp Industries Ltd|53|18|34.2|80|KEP-SG|Keppel Corp Ltd|12|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-39|-74.1|100|SGX-SG|Singapore Exchange Ltd|0|-25|-47.5|0
1681896302|2023-04-19 09:25:02|1681896341|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|BVT-ZA|Bidvest Group Ltd|10|-27|-94.5|9|GFI-ZA|Gold Fields Ltd|3|-99|-346.5|0|NED-ZA|Nedbank Group Ltd|3|-16|-56|80|SBK-ZA|Standard Bank Group Ltd|3|-15|-52.5|20|SLM-ZA|Sanlam Ltd|3|-10|-35|0|FSR-ZA|FirstRand Ltd|2|-29|-101.5|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-143.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-290.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-315|50
1681896602|2023-04-19 09:30:02|1681896606|DE30|DE30|5|1.5|ANN-DE|Vonovia SE|100|-91|-136.5|67|DBK-DE|Deutsche Bank AG|100|-49|-73.5|100|DTE-DE|Deutsche Telekom AG|0|13|19.5|100|IFX-DE|Infineon Technologies AG|0|-78|-117|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|95|142.5|0
1681896602|2023-04-19 09:30:02|1681896608|FR40|FR40|6|3.5|OR-FR|L'Oreal SA|100|-12|-42|100|BNPP-FR|BNP Paribas SA|33|-14|-49|0|CAP-FR|Cap Gemini SA|0|-18|-63|100|DG-FR|Vinci SA|0|17|59.5|100|GSZ-FR|ENGIE SA|0|21|73.5|100|RENA-FR|Renault SA|0|-98|-343|0
1681896602|2023-04-19 09:30:02|1681896611|FT100|FT100|10|4.6|TUI-UK|TUI AG (LSE)|100|-98|-450.8|86|LLOY-UK|Lloyds Banking Group PLC|80|11|50.6|25|THGLN-GB|THG Holdings|50|-15|-69|89|BARC-UK|Barclays PLC|30|7|32.2|43|BATS-UK|British American Tobacco PLC (LSE)|10|28|128.8|60|BP-UK|BP PLC|10|-39|-179.4|40|BT-UK|BT Group PLC|10|7|32.2|60|RR-UK|Rolls-Royce Holdings PLC|10|-11|-50.6|20|FRES-UK|Fresnillo PLC|0|-82|-377.2|50|LGEN-UK|Legal & General Group PLC|0|3|13.8|0
1681896602|2023-04-19 09:30:02|1681896613|DETE30|DETE30|3|7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-700|100|NDX1-DE|Nordex SE|100|-41|-287|0|S92-DE|SMA Solar Technology AG|100|4|28|0
1681896602|2023-04-19 09:30:02|1681896616|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|9|9.9|100
1681896602|2023-04-19 09:30:02|1681896620|SE30|SE30|1|1.8|ERICB-SE|Ericsson (LM) - B|100|-100|-180|50
1681896602|2023-04-19 09:30:02|1681896623|ES35|ES35|9|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|45|SAB-ES|Banco de Sabadell SA|80|-57|-102.6|33|GRF-ES|Grifols SA|60|-95|-171|29|REP-ES|Repsol SA|60|-6|-10.8|14|BKT-ES|Bankinter SA|10|-51|-91.8|50|IBE-ES|Iberdrola SA|10|59|106.2|0|MTS-ES|ArcelorMittal (ES)|10|-91|-163.8|50|SAN-ES|Banco Santander SA (ES)|10|-13|-23.4|100|TRE-ES|Tecnicas Reunidas SA|0|94|169.2|100
1681896602|2023-04-19 09:30:02|1681896625|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|44|74.8|38|INTC-US|Intel Corp (All Sessions)|29|-97|-164.9|67|MSFT-US|Microsoft Corp (All Sessions)|14|-16|-27.2|0|BA-US|Boeing Co (All Sessions)|0|89|151.3|100|DIS-US|Walt Disney Co (All Sessions)|0|35|59.5|100
1681896602|2023-04-19 09:30:02|1681896628|US500|US500|6|1.6|BAC-US|Bank of America Corp (All Sessions)|100|29|46.4|8|AAPL-US|Apple Inc (All Sessions)|64|46|73.6|38|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-62.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|17.6|100|BA-US|Boeing Co (All Sessions)|0|94|150.4|100|DIS-US|Walt Disney Co (All Sessions)|0|38|60.8|100
1681896602|2023-04-19 09:30:02|1681896630|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-82|-139.4|30|AAPL-US|Apple Inc (All Sessions)|58|44|74.8|38|AMZN-US|Amazon.com Inc (All Sessions)|17|-36|-61.2|33|INTC-US|Intel Corp (All Sessions)|17|-97|-164.9|67|FB-US|Meta Platforms Inc (All Sessions)|8|-36|-61.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|-16|-27.2|0|AAL-US|American Airlines Group Inc|0|90|153|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681896602|2023-04-19 09:30:02|1681896637|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|7|13.3|39|SCI-SG|Sembcorp Industries Ltd|53|18|34.2|80|KEP-SG|Keppel Corp Ltd|12|99|188.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-27|-51.3|100|SGX-SG|Singapore Exchange Ltd|0|-25|-47.5|0
1681896602|2023-04-19 09:30:02|1681896645|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|BVT-ZA|Bidvest Group Ltd|10|-36|-129.6|9|NED-ZA|Nedbank Group Ltd|4|-21|-75.6|67|SBK-ZA|Standard Bank Group Ltd|3|-14|-50.4|20|SLM-ZA|Sanlam Ltd|3|-2|-7.2|0|FSR-ZA|FirstRand Ltd|2|-31|-111.6|0|GFI-ZA|Gold Fields Ltd|1|-96|-345.6|0|AGL-ZA|Anglo American PLC (SA)|0|-47|-169.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-356.4|50|NPN-ZA|Naspers Ltd|0|-56|-201.6|0
1681896902|2023-04-19 09:35:02|1681896907|DE30|DE30|5|1.4|ANN-DE|Vonovia SE|100|-92|-128.8|67|DBK-DE|Deutsche Bank AG|100|-56|-78.4|100|DTE-DE|Deutsche Telekom AG|0|16|22.4|100|IFX-DE|Infineon Technologies AG|0|-96|-134.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|94|131.6|0
1681896902|2023-04-19 09:35:02|1681896909|FR40|FR40|7|3.5|OR-FR|L'Oreal SA|100|-8|-28|100|BNPP-FR|BNP Paribas SA|33|-16|-56|0|CAP-FR|Cap Gemini SA|0|-19|-66.5|100|DANO-FR|Danone SA|0|10|35|100|DG-FR|Vinci SA|0|15|52.5|100|GSZ-FR|ENGIE SA|0|23|80.5|100|RENA-FR|Renault SA|0|-100|-350|0
1681896902|2023-04-19 09:35:02|1681896912|FT100|FT100|10|4.8|TUI-UK|TUI AG (LSE)|100|-100|-480|87|LLOY-UK|Lloyds Banking Group PLC|55|11|52.8|20|THGLN-GB|THG Holdings|36|-9|-43.2|88|BARC-UK|Barclays PLC|27|4|19.2|43|BP-UK|BP PLC|18|-40|-192|50|BATS-UK|British American Tobacco PLC (LSE)|9|26|124.8|60|AAL-UK|Anglo American PLC|0|-50|-240|100|BT-UK|BT Group PLC|0|6|28.8|50|FRES-UK|Fresnillo PLC|0|-78|-374.4|50|LGEN-UK|Legal & General Group PLC|0|1|4.8|0
1681896902|2023-04-19 09:35:02|1681896914|DETE30|DETE30|3|7.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-730|100|NDX1-DE|Nordex SE|100|-43|-313.9|0|S92-DE|SMA Solar Technology AG|100|4|29.2|0
1681896902|2023-04-19 09:35:02|1681896917|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|7|7.7|100
1681896902|2023-04-19 09:35:02|1681896921|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|-98|-186.2|50
1681896902|2023-04-19 09:35:02|1681896924|ES35|ES35|9|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-19|-34.2|45|SAB-ES|Banco de Sabadell SA|90|-57|-102.6|30|GRF-ES|Grifols SA|60|-95|-171|29|REP-ES|Repsol SA|60|-26|-46.8|14|MTS-ES|ArcelorMittal (ES)|40|-94|-169.2|40|BKT-ES|Bankinter SA|10|-54|-97.2|50|IBE-ES|Iberdrola SA|10|58|104.4|0|SAN-ES|Banco Santander SA (ES)|10|-14|-25.2|100|TRE-ES|Tecnicas Reunidas SA|0|71|127.8|100
1681896902|2023-04-19 09:35:02|1681896927|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|38|INTC-US|Intel Corp (All Sessions)|43|-87|-165.3|50|MSFT-US|Microsoft Corp (All Sessions)|14|-15|-28.5|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0
1681896902|2023-04-19 09:35:02|1681896929|US500|US500|8|1.9|BAC-US|Bank of America Corp (All Sessions)|100|24|45.6|17|AAPL-US|Apple Inc (All Sessions)|64|39|74.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|17.1|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-33|-62.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-188.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0
1681896902|2023-04-19 09:35:02|1681896932|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-82|-139.4|30|AAPL-US|Apple Inc (All Sessions)|47|44|74.8|38|AMZN-US|Amazon.com Inc (All Sessions)|20|-36|-61.2|50|INTC-US|Intel Corp (All Sessions)|20|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-27.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681896902|2023-04-19 09:35:02|1681896938|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|23|13.8|41|SCI-SG|Sembcorp Industries Ltd|56|58|34.8|80|AREIT-SG|Ascendas Real Estate Investment Trust|0|-87|-52.2|100|SGX-SG|Singapore Exchange Ltd|0|-78|-46.8|0
1681896902|2023-04-19 09:35:02|1681896947|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|NED-ZA|Nedbank Group Ltd|6|-28|-100.8|71|SBK-ZA|Standard Bank Group Ltd|4|-25|-90|20|BVT-ZA|Bidvest Group Ltd|3|-37|-133.2|25|AGL-ZA|Anglo American PLC (SA)|1|-47|-169.2|100|GFI-ZA|Gold Fields Ltd|1|-98|-352.8|0|NPN-ZA|Naspers Ltd|1|-60|-216|0|SOL-ZA|Sasol Ltd|1|-23|-82.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-352.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-7.2|100
1681897201|2023-04-19 09:40:01|1681897204|DE30|DE30|4|1.3|ANN-DE|Vonovia SE|100|-97|-126.1|67|DBK-DE|Deutsche Bank AG|100|-54|-70.2|100|DTE-DE|Deutsche Telekom AG|0|15|19.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|92|119.6|0
1681897201|2023-04-19 09:40:01|1681897206|FR40|FR40|8|3.7|OR-FR|L'Oreal SA|100|-6|-22.2|100|BNPP-FR|BNP Paribas SA|33|-14|-51.8|0|CAP-FR|Cap Gemini SA|0|-18|-66.6|100|DANO-FR|Danone SA|0|12|44.4|100|DG-FR|Vinci SA|0|16|59.2|100|GSZ-FR|ENGIE SA|0|21|77.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-3.7|0|RENA-FR|Renault SA|0|-98|-362.6|0
1681897201|2023-04-19 09:40:01|1681897208|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|-98|-441|86|LLOY-UK|Lloyds Banking Group PLC|50|12|54|22|BP-UK|BP PLC|40|-39|-175.5|63|THGLN-GB|THG Holdings|40|3|13.5|88|AAL-UK|Anglo American PLC|30|-52|-234|100|BARC-UK|Barclays PLC|30|4|18|43|BATS-UK|British American Tobacco PLC (LSE)|10|29|130.5|60|BT-UK|BT Group PLC|10|4|18|40|FRES-UK|Fresnillo PLC|0|-81|-364.5|50|LGEN-UK|Legal & General Group PLC|0|1|4.5|0
1681897201|2023-04-19 09:40:01|1681897211|DETE30|DETE30|3|6.9|AFX-DE|Carl Zeiss Meditec AG|100|-100|-690|100|NDX1-DE|Nordex SE|100|-47|-324.3|0|S92-DE|SMA Solar Technology AG|100|3|20.7|0
1681897201|2023-04-19 09:40:01|1681897213|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|2|2.2|100
1681897201|2023-04-19 09:40:01|1681897215|NO25|NO25|1|0.5|ACY-NO|Subsea 7 SA|100|-82|-41|0
1681897201|2023-04-19 09:40:01|1681897218|SE30|SE30|1|2.1|ERICB-SE|Ericsson (LM) - B|100|-96|-201.6|67
1681897201|2023-04-19 09:40:01|1681897220|ES35|ES35|9|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-21|-35.7|45|SAB-ES|Banco de Sabadell SA|100|-41|-69.7|36|REP-ES|Repsol SA|80|-30|-51|11|GRF-ES|Grifols SA|60|-99|-168.3|29|MTS-ES|ArcelorMittal (ES)|40|-99|-168.3|40|SAN-ES|Banco Santander SA (ES)|30|-5|-8.5|100|BKT-ES|Bankinter SA|10|-22|-37.4|50|IBE-ES|Iberdrola SA|10|60|102|0|TRE-ES|Tecnicas Reunidas SA|0|42|71.4|100
1681897201|2023-04-19 09:40:01|1681897223|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|30|INTC-US|Intel Corp (All Sessions)|44|-87|-165.3|60|MSFT-US|Microsoft Corp (All Sessions)|22|-15|-28.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-99|-188.1|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0
1681897201|2023-04-19 09:40:01|1681897226|US500|US500|8|1.9|BAC-US|Bank of America Corp (All Sessions)|100|24|45.6|17|AAPL-US|Apple Inc (All Sessions)|82|39|74.1|30|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-62.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-99|-188.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|17.1|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0
1681897201|2023-04-19 09:40:01|1681897228|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-82|-139.4|31|AAPL-US|Apple Inc (All Sessions)|64|44|74.8|30|AMZN-US|Amazon.com Inc (All Sessions)|29|-36|-61.2|60|FB-US|Meta Platforms Inc (All Sessions)|21|-36|-61.2|0|INTC-US|Intel Corp (All Sessions)|21|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|14|-16|-27.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681897201|2023-04-19 09:40:01|1681897235|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|28|14|41|SCI-SG|Sembcorp Industries Ltd|50|70|35|78|SGX-SG|Singapore Exchange Ltd|0|-94|-47|0
1681897201|2023-04-19 09:40:01|1681897243|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|NED-ZA|Nedbank Group Ltd|3|-35|-133|60|SBK-ZA|Standard Bank Group Ltd|3|-26|-98.8|20|BVT-ZA|Bidvest Group Ltd|2|-38|-144.4|25|AGL-ZA|Anglo American PLC (SA)|1|-44|-167.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|1|-98|-372.4|0|GFI-ZA|Gold Fields Ltd|1|-94|-357.2|0|NPN-ZA|Naspers Ltd|1|-54|-205.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-7.6|100|FSR-ZA|FirstRand Ltd|0|-43|-163.4|100
1681897501|2023-04-19 09:45:01|1681897505|DE30|DE30|4|1.5|ANN-DE|Vonovia SE|100|-98|-147|40|DBK-DE|Deutsche Bank AG|75|-55|-82.5|75|DTE-DE|Deutsche Telekom AG|0|9|13.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|76|114|0
1681897501|2023-04-19 09:45:01|1681897508|FR40|FR40|9|3.7|OR-FR|L'Oreal SA|100|-8|-29.6|100|DANO-FR|Danone SA|33|12|44.4|50|GSZ-FR|ENGIE SA|33|20|74|100|RENA-FR|Renault SA|33|-99|-366.3|50|BNPP-FR|BNP Paribas SA|0|-14|-51.8|0|CAP-FR|Cap Gemini SA|0|-19|-70.3|100|DG-FR|Vinci SA|0|14|51.8|100|GLE-FR|Societe Generale SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-7.4|0
1681897501|2023-04-19 09:45:01|1681897510|FT100|FT100|10|4.3|TUI-UK|TUI AG (LSE)|100|-100|-430|80|LLOY-UK|Lloyds Banking Group PLC|55|13|55.9|20|BP-UK|BP PLC|36|-40|-172|63|THGLN-GB|THG Holdings|36|4|17.2|88|AAL-UK|Anglo American PLC|27|-55|-236.5|100|BARC-UK|Barclays PLC|27|1|4.3|43|BATS-UK|British American Tobacco PLC (LSE)|9|31|133.3|60|BT-UK|BT Group PLC|9|1|4.3|40|FRES-UK|Fresnillo PLC|0|-89|-382.7|50|LGEN-UK|Legal & General Group PLC|0|0|0|0
1681897501|2023-04-19 09:45:01|1681897512|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-720|0
1681897501|2023-04-19 09:45:01|1681897514|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|2|2.4|100|NOV-CH|Novartis AG|0|37|44.4|100
1681897501|2023-04-19 09:45:01|1681897516|NO25|NO25|1|0.7|ACY-NO|Subsea 7 SA|100|-94|-65.8|0
1681897501|2023-04-19 09:45:01|1681897519|SE30|SE30|1|2.1|ERICB-SE|Ericsson (LM) - B|100|-96|-201.6|75
1681897501|2023-04-19 09:45:01|1681897521|ES35|ES35|9|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-26|-52|44|SAB-ES|Banco de Sabadell SA|59|-40|-80|36|GRF-ES|Grifols SA|53|-98|-196|40|REP-ES|Repsol SA|47|-23|-46|11|MTS-ES|ArcelorMittal (ES)|24|-87|-174|40|SAN-ES|Banco Santander SA (ES)|18|-7|-14|100|BKT-ES|Bankinter SA|6|-31|-62|50|IBE-ES|Iberdrola SA|6|56|112|0|TRE-ES|Tecnicas Reunidas SA|0|12|24|100
1681897501|2023-04-19 09:45:01|1681897523|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|38|INTC-US|Intel Corp (All Sessions)|57|-87|-165.3|60|MSFT-US|Microsoft Corp (All Sessions)|43|-15|-28.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-99|-188.1|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0
1681897501|2023-04-19 09:45:01|1681897525|US500|US500|8|1.9|BAC-US|Bank of America Corp (All Sessions)|100|24|45.6|17|AAPL-US|Apple Inc (All Sessions)|82|39|74.1|30|FB-US|Meta Platforms Inc (All Sessions)|27|-33|-62.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-99|-188.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|17.1|0|BA-US|Boeing Co (All Sessions)|0|79|150.1|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0
1681897501|2023-04-19 09:45:01|1681897528|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-82|-139.4|29|AAPL-US|Apple Inc (All Sessions)|41|44|74.8|38|AMZN-US|Amazon.com Inc (All Sessions)|24|-36|-61.2|40|INTC-US|Intel Corp (All Sessions)|24|-97|-164.9|60|FB-US|Meta Platforms Inc (All Sessions)|18|-36|-61.2|0|MSFT-US|Microsoft Corp (All Sessions)|18|-16|-27.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-78|-132.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681897501|2023-04-19 09:45:01|1681897534|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|28|14|41|SCI-SG|Sembcorp Industries Ltd|50|70|35|78|SGX-SG|Singapore Exchange Ltd|0|-94|-47|0
1681897501|2023-04-19 09:45:01|1681897544|ZA40|ZA40|10|911.1|RCH-ZA|Cie Financiere Richemont (SA)|100|100|91110|50|NED-ZA|Nedbank Group Ltd|4|0|0|67|SBK-ZA|Standard Bank Group Ltd|4|0|0|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|2|0|0|0|BVT-ZA|Bidvest Group Ltd|2|0|0|0|GFI-ZA|Gold Fields Ltd|2|0|0|0|AGL-ZA|Anglo American PLC (SA)|1|0|0|100|FSR-ZA|FirstRand Ltd|1|0|0|100|NPN-ZA|Naspers Ltd|1|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|100
1681897802|2023-04-19 09:50:02|1681897806|DE30|DE30|3|1.5|ANN-DE|Vonovia SE|100|-100|-150|40|DBK-DE|Deutsche Bank AG|75|-59|-88.5|75|DTE-DE|Deutsche Telekom AG|0|6|9|100
1681897802|2023-04-19 09:50:02|1681897808|FR40|FR40|8|3.5|OR-FR|L'Oreal SA|100|-8|-28|100|DANO-FR|Danone SA|50|13|45.5|50|GSZ-FR|ENGIE SA|50|25|87.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-1|-3.5|0|CAP-FR|Cap Gemini SA|0|-22|-77|100|DG-FR|Vinci SA|0|16|56|100|GLE-FR|Societe Generale SA|0|0|0|0|RENA-FR|Renault SA|0|-97|-339.5|100
1681897802|2023-04-19 09:50:02|1681897811|FT100|FT100|10|5|TUI-UK|TUI AG (LSE)|100|-98|-490|82|BP-UK|BP PLC|64|-37|-185|67|THGLN-GB|THG Holdings|57|14|70|82|AAL-UK|Anglo American PLC|36|-48|-240|100|LLOY-UK|Lloyds Banking Group PLC|29|10|50|0|BARC-UK|Barclays PLC|21|2|10|50|LGEN-UK|Legal & General Group PLC|7|2|10|0|ANTO-UK|Antofagasta PLC|0|-62|-310|100|AV-UK|Aviva PLC|0|21|105|0|BA-UK|BAE Systems PLC|0|0|0|100
1681897802|2023-04-19 09:50:02|1681897817|DETE30|DETE30|3|6.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-680|100|NDX1-DE|Nordex SE|100|-45|-306|0|S92-DE|SMA Solar Technology AG|100|0|0|0
1681897802|2023-04-19 09:50:02|1681897821|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|8|9.6|100|NOV-CH|Novartis AG|0|43|51.6|100
1681897802|2023-04-19 09:50:02|1681897823|NO25|NO25|1|0.7|ACY-NO|Subsea 7 SA|100|-100|-70|0
1681897802|2023-04-19 09:50:02|1681897826|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|-98|-186.2|75
1681897802|2023-04-19 09:50:02|1681897829|ES35|ES35|9|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-26|-52|47|SAB-ES|Banco de Sabadell SA|56|-49|-98|36|GRF-ES|Grifols SA|50|-98|-196|40|REP-ES|Repsol SA|44|-31|-62|11|MTS-ES|ArcelorMittal (ES)|28|-93|-186|33|SAN-ES|Banco Santander SA (ES)|17|-17|-34|100|BKT-ES|Bankinter SA|6|-43|-86|50|IBE-ES|Iberdrola SA|6|58|116|0|TRE-ES|Tecnicas Reunidas SA|0|23|46|100
1681897802|2023-04-19 09:50:02|1681897831|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|33|MSFT-US|Microsoft Corp (All Sessions)|63|-15|-28.5|17|INTC-US|Intel Corp (All Sessions)|50|-87|-165.3|60|BA-US|Boeing Co (All Sessions)|13|79|150.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-99|-188.1|0|AXP-US|American Express Co (All Sessions)|0|22|41.8|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|KO-US|Coca-Cola Co (All Sessions)|0|8|15.2|0
1681897802|2023-04-19 09:50:02|1681897834|US500|US500|10|1.9|BAC-US|Bank of America Corp (All Sessions)|100|24|45.6|18|AAPL-US|Apple Inc (All Sessions)|80|39|74.1|33|FB-US|Meta Platforms Inc (All Sessions)|30|-33|-62.7|0|BA-US|Boeing Co (All Sessions)|10|79|150.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-99|-188.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|17.1|0|AXP-US|American Express Co (All Sessions)|0|22|41.8|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|KO-US|Coca-Cola Co (All Sessions)|0|8|15.2|0
1681897802|2023-04-19 09:50:02|1681897837|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|52|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-82|-139.4|42|AAPL-US|Apple Inc (All Sessions)|40|44|74.8|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-36|-61.2|33|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-27.2|17|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-61.2|0|INTC-US|Intel Corp (All Sessions)|20|-97|-164.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-78|-132.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681897802|2023-04-19 09:50:02|1681897845|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|35|14|41|SCI-SG|Sembcorp Industries Ltd|0|88|35.2|78
1681897802|2023-04-19 09:50:02|1681897854|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|GFI-ZA|Gold Fields Ltd|5|-79|-316|33|NED-ZA|Nedbank Group Ltd|3|-36|-144|67|SBK-ZA|Standard Bank Group Ltd|3|-24|-96|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|1|-88|-352|0|BVT-ZA|Bidvest Group Ltd|1|-40|-160|0|AGL-ZA|Anglo American PLC (SA)|0|-44|-176|100|FSR-ZA|FirstRand Ltd|0|-43|-172|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-392|100|NPN-ZA|Naspers Ltd|0|-50|-200|0
1681898101|2023-04-19 09:55:01|1681898105|DE30|DE30|3|1.5|ANN-DE|Vonovia SE|100|-98|-147|40|DBK-DE|Deutsche Bank AG|50|-70|-105|67|DTE-DE|Deutsche Telekom AG|0|9|13.5|100
1681898101|2023-04-19 09:55:01|1681898107|FR40|FR40|10|3.5|OR-FR|L'Oreal SA|100|-8|-28|100|DANO-FR|Danone SA|50|13|45.5|50|GSZ-FR|ENGIE SA|50|24|84|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|1|3.5|0|ACA-FR|Credit Agricole SA|0|5|17.5|0|CAP-FR|Cap Gemini SA|0|-28|-98|100|DG-FR|Vinci SA|0|15|52.5|100|EAD-FR|Airbus Group NV (FR)|0|-2|-7|0|GLE-FR|Societe Generale SA|0|-5|-17.5|0|RENA-FR|Renault SA|0|-100|-350|100
1681898101|2023-04-19 09:55:01|1681898110|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|-99|-485.1|82|BP-UK|BP PLC|64|-36|-176.4|67|AAL-UK|Anglo American PLC|36|-51|-249.9|100|THGLN-GB|THG Holdings|36|6|29.4|75|BARC-UK|Barclays PLC|21|0|0|50|LLOY-UK|Lloyds Banking Group PLC|21|9|44.1|0|ANTO-UK|Antofagasta PLC|0|-60|-294|100|AV-UK|Aviva PLC|0|20|98|0|BA-UK|BAE Systems PLC|0|0|0|100|BATS-UK|British American Tobacco PLC (LSE)|0|31|151.9|100
1681898101|2023-04-19 09:55:01|1681898112|DETE30|DETE30|3|6.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-673.2|100|NDX1-DE|Nordex SE|100|-49|-333.2|0|S92-DE|SMA Solar Technology AG|100|1|6.8|0
1681898101|2023-04-19 09:55:01|1681898114|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|9|11.7|100|NOV-CH|Novartis AG|0|32|41.6|100
1681898101|2023-04-19 09:55:01|1681898116|NO25|NO25|1|0.7|ACY-NO|Subsea 7 SA|100|-97|-67.9|0
1681898101|2023-04-19 09:55:01|1681898118|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|-98|-186.2|75
1681898101|2023-04-19 09:55:01|1681898120|ES35|ES35|9|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-63|47|SAB-ES|Banco de Sabadell SA|56|-51|-107.1|36|GRF-ES|Grifols SA|50|-100|-210|40|REP-ES|Repsol SA|44|-30|-63|11|MTS-ES|ArcelorMittal (ES)|28|-92|-193.2|33|SAN-ES|Banco Santander SA (ES)|17|-22|-46.2|100|BKT-ES|Bankinter SA|6|-50|-105|50|IBE-ES|Iberdrola SA|6|56|117.6|0|TRE-ES|Tecnicas Reunidas SA|0|14|29.4|100
1681898101|2023-04-19 09:55:01|1681898123|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|33|MSFT-US|Microsoft Corp (All Sessions)|75|-15|-28.5|29|INTC-US|Intel Corp (All Sessions)|50|-87|-165.3|60|BA-US|Boeing Co (All Sessions)|13|79|150.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-99|-188.1|0|AXP-US|American Express Co (All Sessions)|0|22|41.8|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|KO-US|Coca-Cola Co (All Sessions)|0|8|15.2|0
1681898101|2023-04-19 09:55:01|1681898125|US500|US500|10|1.9|BAC-US|Bank of America Corp (All Sessions)|100|24|45.6|18|AAPL-US|Apple Inc (All Sessions)|80|39|74.1|33|FB-US|Meta Platforms Inc (All Sessions)|40|-33|-62.7|0|BA-US|Boeing Co (All Sessions)|10|79|150.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-99|-188.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|17.1|0|AXP-US|American Express Co (All Sessions)|0|22|41.8|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|59|112.1|0|KO-US|Coca-Cola Co (All Sessions)|0|8|15.2|0
1681898101|2023-04-19 09:55:01|1681898127|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-82|-139.4|42|AMZN-US|Amazon.com Inc (All Sessions)|53|-36|-61.2|27|AAPL-US|Apple Inc (All Sessions)|42|44|74.8|33|MSFT-US|Microsoft Corp (All Sessions)|32|-16|-27.2|29|FB-US|Meta Platforms Inc (All Sessions)|21|-36|-61.2|0|INTC-US|Intel Corp (All Sessions)|21|-97|-164.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-78|-132.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681898101|2023-04-19 09:55:01|1681898134|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|70|14|38
1681898101|2023-04-19 09:55:01|1681898143|ZA40|ZA40|10|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|43|GFI-ZA|Gold Fields Ltd|7|-82|-336.2|33|NED-ZA|Nedbank Group Ltd|4|-39|-159.9|67|SBK-ZA|Standard Bank Group Ltd|4|-31|-127.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|1|-90|-369|0|BVT-ZA|Bidvest Group Ltd|1|-40|-164|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-188.6|100|FSR-ZA|FirstRand Ltd|0|-48|-196.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-401.8|100|NPN-ZA|Naspers Ltd|0|-60|-246|0
1681898403|2023-04-19 10:00:03|1681898407|DE30|DE30|3|1.5|ANN-DE|Vonovia SE|100|-100|-150|40|DBK-DE|Deutsche Bank AG|50|-56|-84|67|DTE-DE|Deutsche Telekom AG|0|9|13.5|100
1681898403|2023-04-19 10:00:03|1681898411|FR40|FR40|10|3.8|OR-FR|L'Oreal SA|100|-4|-15.2|100|DANO-FR|Danone SA|50|13|49.4|50|GSZ-FR|ENGIE SA|50|23|87.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|3|11.4|0|ACA-FR|Credit Agricole SA|0|9|34.2|0|BNPP-FR|BNP Paribas SA|0|-14|-53.2|0|CAP-FR|Cap Gemini SA|0|-26|-98.8|100|EAD-FR|Airbus Group NV (FR)|0|-1|-3.8|0|GLE-FR|Societe Generale SA|0|-2|-7.6|0|RENA-FR|Renault SA|0|-98|-372.4|100
1681898403|2023-04-19 10:00:03|1681898413|FT100|FT100|10|4.6|TUI-UK|TUI AG (LSE)|100|-99|-455.4|81|BP-UK|BP PLC|69|-38|-174.8|67|LLOY-UK|Lloyds Banking Group PLC|46|10|46|22|AAL-UK|Anglo American PLC|38|-53|-243.8|100|THGLN-GB|THG Holdings|38|9|41.4|75|BARC-UK|Barclays PLC|23|1|4.6|50|TW-UK|Taylor Wimpey PLC|23|-9|-41.4|0|AV-UK|Aviva PLC|8|23|105.8|0|GLEN-UK|Glencore PLC (LSE)|8|-21|-96.6|100|ANTO-UK|Antofagasta PLC|0|-62|-285.2|100
1681898403|2023-04-19 10:00:03|1681898423|DETE30|DETE30|3|7.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-710|100|NDX1-DE|Nordex SE|100|-45|-319.5|0|S92-DE|SMA Solar Technology AG|100|3|21.3|0
1681898403|2023-04-19 10:00:03|1681898425|CHBC|CHBC|3|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|18|25.2|100|NOV-CH|Novartis AG|0|33|46.2|100
1681898403|2023-04-19 10:00:03|1681898427|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|-97|-77.6|0
1681898403|2023-04-19 10:00:03|1681898429|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|-96|-182.4|100
1681898403|2023-04-19 10:00:03|1681898431|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-46.2|54|SAB-ES|Banco de Sabadell SA|75|-40|-84|30|GRF-ES|Grifols SA|67|-100|-210|44|MTS-ES|ArcelorMittal (ES)|42|-90|-189|33|SAN-ES|Banco Santander SA (ES)|25|-18|-37.8|100|IBE-ES|Iberdrola SA|8|53|111.3|0|REP-ES|Repsol SA|8|-26|-54.6|0|TRE-ES|Tecnicas Reunidas SA|0|34|71.4|100
1681898403|2023-04-19 10:00:03|1681898435|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|57|INTC-US|Intel Corp (All Sessions)|17|-82|-164|100|MSFT-US|Microsoft Corp (All Sessions)|17|-14|-28|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|198|100
1681898403|2023-04-19 10:00:03|1681898437|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|17|BAC-US|Bank of America Corp (All Sessions)|91|16|46.4|18|FB-US|Meta Platforms Inc (All Sessions)|45|-21|-60.9|0|BA-US|Boeing Co (All Sessions)|27|52|150.8|25|DIS-US|Walt Disney Co (All Sessions)|9|21|60.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-65|-188.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|GE-US|General Electric Co (All Sessions)|0|61|176.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0
1681898403|2023-04-19 10:00:03|1681898440|USTECH|USTECH|8|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-61.2|38|NFLX-US|Netflix Inc (All Sessions)|29|71|120.7|33|AAPL-US|Apple Inc (All Sessions)|21|44|74.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-82|-139.4|33|INTC-US|Intel Corp (All Sessions)|4|-97|-164.9|100|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-27.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681898403|2023-04-19 10:00:03|1681898447|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|70|14|50
1681898403|2023-04-19 10:00:03|1681898454|ZA40|ZA40|10|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|GFI-ZA|Gold Fields Ltd|14|-93|-344.1|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-98|-362.6|50|SBK-ZA|Standard Bank Group Ltd|10|-29|-107.3|33|SOL-ZA|Sasol Ltd|10|-39|-144.3|17|NED-ZA|Nedbank Group Ltd|7|-38|-140.6|60|AGL-ZA|Anglo American PLC (SA)|0|-48|-177.6|100|BVT-ZA|Bidvest Group Ltd|0|-40|-148|0|FSR-ZA|FirstRand Ltd|0|-45|-166.5|100|NPN-ZA|Naspers Ltd|0|-67|-247.9|0
1681898701|2023-04-19 10:05:01|1681898704|DE30|DE30|4|1.5|ANN-DE|Vonovia SE|100|-97|-145.5|40|DBK-DE|Deutsche Bank AG|25|-47|-70.5|50|BAS-DE|BASF SE|0|-11|-16.5|100|DTE-DE|Deutsche Telekom AG|0|6|9|100
1681898701|2023-04-19 10:05:01|1681898706|FR40|FR40|9|3.9|OR-FR|L'Oreal SA|100|-3|-11.7|100|DANO-FR|Danone SA|50|10|39|50|GSZ-FR|ENGIE SA|50|20|78|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|3|11.7|0|ACA-FR|Credit Agricole SA|0|10|39|0|BNPP-FR|BNP Paribas SA|0|-12|-46.8|0|EAD-FR|Airbus Group NV (FR)|0|-1|-3.9|0|GLE-FR|Societe Generale SA|0|1|3.9|0|RENA-FR|Renault SA|0|-100|-390|100
1681898701|2023-04-19 10:05:01|1681898709|FT100|FT100|10|4.3|TUI-UK|TUI AG (LSE)|100|-99|-425.7|88|BP-UK|BP PLC|77|-41|-176.3|69|THGLN-GB|THG Holdings|54|8|34.4|80|AAL-UK|Anglo American PLC|38|-56|-240.8|100|LLOY-UK|Lloyds Banking Group PLC|38|13|55.9|25|TW-UK|Taylor Wimpey PLC|23|-10|-43|0|BARC-UK|Barclays PLC|15|3|12.9|40|AV-UK|Aviva PLC|8|24|103.2|0|GLEN-UK|Glencore PLC (LSE)|8|-22|-94.6|100|BA-UK|BAE Systems PLC|0|0|0|100
1681898701|2023-04-19 10:05:01|1681898711|DETE30|DETE30|2|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-720|100|NDX1-DE|Nordex SE|100|-42|-302.4|0
1681898701|2023-04-19 10:05:01|1681898713|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|100|NOV-CH|Novartis AG|0|32|44.8|100
1681898701|2023-04-19 10:05:01|1681898715|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|-95|-76|0
1681898701|2023-04-19 10:05:01|1681898717|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|-98|-186.2|100
1681898701|2023-04-19 10:05:01|1681898719|ES35|ES35|8|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-46|54|GRF-ES|Grifols SA|75|-96|-192|50|MTS-ES|ArcelorMittal (ES)|42|-95|-190|33|SAN-ES|Banco Santander SA (ES)|17|-17|-34|100|IBE-ES|Iberdrola SA|8|53|106|0|REP-ES|Repsol SA|8|-29|-58|0|SAB-ES|Banco de Sabadell SA|8|-45|-90|50|TRE-ES|Tecnicas Reunidas SA|0|42|84|100
1681898701|2023-04-19 10:05:01|1681898722|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|57|INTC-US|Intel Corp (All Sessions)|17|-82|-164|100|MSFT-US|Microsoft Corp (All Sessions)|17|-14|-28|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|198|100
1681898701|2023-04-19 10:05:01|1681898724|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|27|BAC-US|Bank of America Corp (All Sessions)|71|24|45.6|18|FB-US|Meta Platforms Inc (All Sessions)|36|-33|-62.7|0|BA-US|Boeing Co (All Sessions)|21|79|150.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|9|17.1|0|CAT-US|Caterpillar Inc (All Sessions)|7|-1|-1.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-99|-188.1|0|AXP-US|American Express Co (All Sessions)|0|22|41.8|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GE-US|General Electric Co (All Sessions)|0|93|176.7|0
1681898701|2023-04-19 10:05:01|1681898727|USTECH|USTECH|8|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-61.2|38|NFLX-US|Netflix Inc (All Sessions)|29|71|120.7|33|AAPL-US|Apple Inc (All Sessions)|21|44|74.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-82|-139.4|33|INTC-US|Intel Corp (All Sessions)|4|-97|-164.9|100|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-27.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681898701|2023-04-19 10:05:01|1681898733|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|70|14|50
1681898701|2023-04-19 10:05:01|1681898743|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|GFI-ZA|Gold Fields Ltd|14|-98|-352.8|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-97|-349.2|50|SBK-ZA|Standard Bank Group Ltd|10|-30|-108|33|SOL-ZA|Sasol Ltd|10|-38|-136.8|17|NED-ZA|Nedbank Group Ltd|7|-40|-144|60|AGL-ZA|Anglo American PLC (SA)|0|-48|-172.8|100|BVT-ZA|Bidvest Group Ltd|0|-42|-151.2|0|FSR-ZA|FirstRand Ltd|0|-46|-165.6|100|NPN-ZA|Naspers Ltd|0|-68|-244.8|0
1681899003|2023-04-19 10:10:03|1681899007|DE30|DE30|5|1.8|ANN-DE|Vonovia SE|100|-98|-176.4|0|DBK-DE|Deutsche Bank AG|50|-44|-79.2|50|ADS-DE|Adidas AG|0|-34|-61.2|100|BAS-DE|BASF SE|0|-12|-21.6|100|DTE-DE|Deutsche Telekom AG|0|2|3.6|100
1681899003|2023-04-19 10:10:03|1681899009|FR40|FR40|10|3.9|OR-FR|L'Oreal SA|100|-4|-15.6|100|DANO-FR|Danone SA|50|11|42.9|50|GSZ-FR|ENGIE SA|50|19|74.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|5|19.5|0|ACA-FR|Credit Agricole SA|0|9|35.1|0|BNPP-FR|BNP Paribas SA|0|-13|-50.7|0|EAD-FR|Airbus Group NV (FR)|0|-1|-3.9|0|GLE-FR|Societe Generale SA|0|-2|-7.8|0|RENA-FR|Renault SA|0|-98|-382.2|100|VIV-FR|Vivendi SA|0|-32|-124.8|0
1681899003|2023-04-19 10:10:03|1681899011|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|-98|-401.8|88|BP-UK|BP PLC|79|-43|-176.3|69|THGLN-GB|THG Holdings|71|7|28.7|75|AAL-UK|Anglo American PLC|36|-60|-246|100|TW-UK|Taylor Wimpey PLC|29|-11|-45.1|0|LLOY-UK|Lloyds Banking Group PLC|21|10|41|40|AV-UK|Aviva PLC|14|25|102.5|0|GLEN-UK|Glencore PLC (LSE)|14|-26|-106.6|100|BARC-UK|Barclays PLC|7|0|0|67|BA-UK|BAE Systems PLC|0|0|0|100
1681899003|2023-04-19 10:10:03|1681899013|DETE30|DETE30|2|7.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-730|100|NDX1-DE|Nordex SE|100|-42|-306.6|0
1681899003|2023-04-19 10:10:03|1681899016|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|100|NOV-CH|Novartis AG|0|26|44.2|100
1681899003|2023-04-19 10:10:03|1681899021|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|-99|-188.1|100
1681899003|2023-04-19 10:10:03|1681899023|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-42|28|GRF-ES|Grifols SA|18|-100|-210|50|MTS-ES|ArcelorMittal (ES)|8|-96|-201.6|40|IBE-ES|Iberdrola SA|2|50|105|0|REP-ES|Repsol SA|2|-29|-60.9|0|SAB-ES|Banco de Sabadell SA|2|-40|-84|50|SAN-ES|Banco Santander SA (ES)|2|-17|-35.7|100|TRE-ES|Tecnicas Reunidas SA|0|40|84|100
1681899003|2023-04-19 10:10:03|1681899026|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|60|INTC-US|Intel Corp (All Sessions)|25|-82|-164|100|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-28|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|198|100
1681899003|2023-04-19 10:10:03|1681899028|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|29|BAC-US|Bank of America Corp (All Sessions)|62|24|45.6|22|FB-US|Meta Platforms Inc (All Sessions)|46|-33|-62.7|0|BA-US|Boeing Co (All Sessions)|23|79|150.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|9|17.1|0|CAT-US|Caterpillar Inc (All Sessions)|8|-1|-1.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-99|-188.1|0|AXP-US|American Express Co (All Sessions)|0|22|41.8|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GE-US|General Electric Co (All Sessions)|0|93|176.7|0
1681899003|2023-04-19 10:10:03|1681899031|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-61.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|94|-82|-139.4|33|NFLX-US|Netflix Inc (All Sessions)|94|71|120.7|56|AAPL-US|Apple Inc (All Sessions)|72|44|74.8|29|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-61.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|-16|-27.2|29|INTC-US|Intel Corp (All Sessions)|28|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-78|-132.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681899003|2023-04-19 10:10:03|1681899037|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|70|14|50
1681899003|2023-04-19 10:10:03|1681899045|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|GFI-ZA|Gold Fields Ltd|16|-88|-352|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-98|-392|71|SOL-ZA|Sasol Ltd|12|-33|-132|17|NED-ZA|Nedbank Group Ltd|9|-41|-164|80|SBK-ZA|Standard Bank Group Ltd|7|-18|-72|50|AGL-ZA|Anglo American PLC (SA)|2|-47|-188|0|FSR-ZA|FirstRand Ltd|2|-40|-160|100|BVT-ZA|Bidvest Group Ltd|0|-35|-140|0|GRT-ZA|Growthpoint Properties Ltd|0|-62|-248|100
1681899302|2023-04-19 10:15:02|1681899306|DE30|DE30|5|1.9|ANN-DE|Vonovia SE|100|-99|-188.1|0|DBK-DE|Deutsche Bank AG|50|-38|-72.2|50|ADS-DE|Adidas AG|0|-35|-66.5|100|BAS-DE|BASF SE|0|-9|-17.1|100|DTE-DE|Deutsche Telekom AG|0|5|9.5|100
1681899302|2023-04-19 10:15:02|1681899309|FR40|FR40|10|3.9|GLE-FR|Societe Generale SA|100|-1|-3.9|0|OR-FR|L'Oreal SA|40|-6|-23.4|100|DANO-FR|Danone SA|20|12|46.8|50|GSZ-FR|ENGIE SA|20|21|81.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|7|27.3|0|ACA-FR|Credit Agricole SA|0|10|39|0|BNPP-FR|BNP Paribas SA|0|-12|-46.8|0|EAD-FR|Airbus Group NV (FR)|0|-1|-3.9|0|RENA-FR|Renault SA|0|-99|-386.1|100|VIV-FR|Vivendi SA|0|-29|-113.1|0
1681899302|2023-04-19 10:15:02|1681899313|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|-99|-405.9|88|THGLN-GB|THG Holdings|86|5|20.5|71|BP-UK|BP PLC|57|-40|-164|90|AAL-UK|Anglo American PLC|29|-60|-246|100|LLOY-UK|Lloyds Banking Group PLC|21|11|45.1|40|TW-UK|Taylor Wimpey PLC|21|-11|-45.1|0|AV-UK|Aviva PLC|14|25|102.5|0|BARC-UK|Barclays PLC|7|2|8.2|67|VOD-UK|Vodafone Group PLC|7|-18|-73.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-49.2|100
1681899302|2023-04-19 10:15:02|1681899318|DETE30|DETE30|1|7.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-732.6|100
1681899302|2023-04-19 10:15:02|1681899321|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-150.4|83|NOV-CH|Novartis AG|0|28|44.8|100
1681899302|2023-04-19 10:15:02|1681899328|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|-97|-77.6|0
1681899302|2023-04-19 10:15:02|1681899330|SE30|SE30|1|1.9|ERICB-SE|Ericsson (LM) - B|100|-97|-184.3|100
1681899302|2023-04-19 10:15:02|1681899333|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-14|-29.4|23|GRF-ES|Grifols SA|13|-99|-207.9|50|MTS-ES|ArcelorMittal (ES)|6|-95|-199.5|40|IBE-ES|Iberdrola SA|1|55|115.5|0|REP-ES|Repsol SA|1|-28|-58.8|0|SAB-ES|Banco de Sabadell SA|1|-27|-56.7|50|SAN-ES|Banco Santander SA (ES)|1|-10|-21|100|TRE-ES|Tecnicas Reunidas SA|0|33|69.3|100
1681899302|2023-04-19 10:15:02|1681899336|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|MSFT-US|Microsoft Corp (All Sessions)|55|-10|-29|29|INTC-US|Intel Corp (All Sessions)|36|-57|-165.3|40|BA-US|Boeing Co (All Sessions)|27|52|150.8|25|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-2.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-65|-188.5|0|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0|GE-US|General Electric Co (All Sessions)|0|61|176.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0
1681899302|2023-04-19 10:15:02|1681899338|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|25|BAC-US|Bank of America Corp (All Sessions)|73|24|45.6|22|FB-US|Meta Platforms Inc (All Sessions)|55|-33|-62.7|0|BA-US|Boeing Co (All Sessions)|27|79|150.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|9|17.1|0|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-1.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-99|-188.1|0|AXP-US|American Express Co (All Sessions)|0|22|41.8|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0|GE-US|General Electric Co (All Sessions)|0|93|176.7|0
1681899302|2023-04-19 10:15:02|1681899341|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-61.2|50|NFLX-US|Netflix Inc (All Sessions)|94|71|120.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-82|-139.4|40|AAPL-US|Apple Inc (All Sessions)|65|44|74.8|25|FB-US|Meta Platforms Inc (All Sessions)|35|-36|-61.2|0|MSFT-US|Microsoft Corp (All Sessions)|35|-16|-27.2|29|INTC-US|Intel Corp (All Sessions)|24|-97|-164.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-78|-132.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|100
1681899302|2023-04-19 10:15:02|1681899355|ZA40|ZA40|8|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-431.2|33|SOL-ZA|Sasol Ltd|100|-25|-110|33|FSR-ZA|FirstRand Ltd|50|-32|-140.8|100|NED-ZA|Nedbank Group Ltd|50|-25|-110|50|TBS-ZA|Tiger Brands Ltd|50|-8|-35.2|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-184.8|0|DSY-ZA|Discovery Ltd|0|-8|-35.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-53|-233.2|100
1681899602|2023-04-19 10:20:02|1681899605|DE30|DE30|4|2|DBK-DE|Deutsche Bank AG|100|-38|-76|33|ANN-DE|Vonovia SE|50|-95|-190|0|ADS-DE|Adidas AG|0|-33|-66|100|BAS-DE|BASF SE|0|-10|-20|100
1681899602|2023-04-19 10:20:02|1681899608|FR40|FR40|10|3.7|GLE-FR|Societe Generale SA|100|-1|-3.7|0|DANO-FR|Danone SA|20|11|40.7|50|GSZ-FR|ENGIE SA|20|21|77.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|8|29.6|0|OR-FR|L'Oreal SA|20|-9|-33.3|100|ACA-FR|Credit Agricole SA|0|10|37|0|BNPP-FR|BNP Paribas SA|0|-14|-51.8|0|EAD-FR|Airbus Group NV (FR)|0|-3|-11.1|0|RENA-FR|Renault SA|0|-100|-370|100|VIV-FR|Vivendi SA|0|-35|-129.5|0
1681899602|2023-04-19 10:20:02|1681899610|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|-98|-411.6|94|THGLN-GB|THG Holdings|85|9|37.8|64|BP-UK|BP PLC|54|-43|-180.6|90|AAL-UK|Anglo American PLC|38|-63|-264.6|75|LLOY-UK|Lloyds Banking Group PLC|15|11|46.2|40|TW-UK|Taylor Wimpey PLC|15|-10|-42|0|BARC-UK|Barclays PLC|8|0|0|75|AV-UK|Aviva PLC|0|25|105|0|EZJ-UK|easyJet PLC|0|-6|-25.2|67|FRES-UK|Fresnillo PLC|0|-95|-399|100
1681899602|2023-04-19 10:20:02|1681899612|DETE30|DETE30|1|7.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-722.7|100
1681899602|2023-04-19 10:20:02|1681899615|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|86|NOV-CH|Novartis AG|0|30|45|100
1681899602|2023-04-19 10:20:02|1681899617|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|-97|-77.6|0
1681899602|2023-04-19 10:20:02|1681899619|SE30|SE30|1|2|ERICB-SE|Ericsson (LM) - B|100|-97|-194|100
1681899602|2023-04-19 10:20:02|1681899621|ES35|ES35|8|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-23|23|GRF-ES|Grifols SA|6|-93|-213.9|60|MTS-ES|ArcelorMittal (ES)|6|-97|-223.1|40|IBE-ES|Iberdrola SA|1|47|108.1|0|REP-ES|Repsol SA|1|-27|-62.1|0|SAB-ES|Banco de Sabadell SA|1|-24|-55.2|50|SAN-ES|Banco Santander SA (ES)|1|-13|-29.9|100|TRE-ES|Tecnicas Reunidas SA|0|29|66.7|100
1681899602|2023-04-19 10:20:02|1681899624|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|MSFT-US|Microsoft Corp (All Sessions)|55|-10|-29|29|INTC-US|Intel Corp (All Sessions)|36|-57|-165.3|40|BA-US|Boeing Co (All Sessions)|18|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-2.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-65|-188.5|0|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0|GE-US|General Electric Co (All Sessions)|0|61|176.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0
1681899602|2023-04-19 10:20:02|1681899626|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|25|FB-US|Meta Platforms Inc (All Sessions)|45|-33|-62.7|0|BA-US|Boeing Co (All Sessions)|18|79|150.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|9|17.1|0|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-1.9|0|F-US|Ford Motor Co (All Sessions)|9|8|15.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-99|-188.1|0|AXP-US|American Express Co (All Sessions)|0|22|41.8|100|BAC-US|Bank of America Corp (All Sessions)|0|24|45.6|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0
1681899602|2023-04-19 10:20:02|1681899629|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-61.2|50|NFLX-US|Netflix Inc (All Sessions)|94|71|120.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-82|-139.4|50|AAPL-US|Apple Inc (All Sessions)|65|44|74.8|25|MSFT-US|Microsoft Corp (All Sessions)|35|-16|-27.2|29|FB-US|Meta Platforms Inc (All Sessions)|29|-36|-61.2|0|INTC-US|Intel Corp (All Sessions)|24|-97|-164.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-78|-132.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681899602|2023-04-19 10:20:02|1681899763|ZA40|ZA40|10|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|GFI-ZA|Gold Fields Ltd|20|-86|-378.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-99|-435.6|71|SOL-ZA|Sasol Ltd|13|-23|-101.2|29|NED-ZA|Nedbank Group Ltd|9|-23|-101.2|80|SBK-ZA|Standard Bank Group Ltd|7|-12|-52.8|50|AGL-ZA|Anglo American PLC (SA)|2|-48|-211.2|0|FSR-ZA|FirstRand Ltd|2|-30|-132|100|BVT-ZA|Bidvest Group Ltd|0|-33|-145.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-52|-228.8|100
1681899902|2023-04-19 10:25:02|1681899906|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|-39|-66.3|33|ANN-DE|Vonovia SE|50|-100|-170|0|ADS-DE|Adidas AG|0|-41|-69.7|100|BAS-DE|BASF SE|0|-11|-18.7|100
1681899902|2023-04-19 10:25:02|1681899908|FR40|FR40|4|0.8|GSZ-FR|ENGIE SA|100|98|78.4|50|BNPP-FR|BNP Paribas SA|0|-56|-44.8|100|GLE-FR|Societe Generale SA|0|-1|-0.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|48|38.4|0
1681899902|2023-04-19 10:25:02|1681899911|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|8|31.2|75|TUI-UK|TUI AG (LSE)|76|-98|-382.2|94|BP-UK|BP PLC|41|-47|-183.3|90|AAL-UK|Anglo American PLC|29|-67|-261.3|75|LLOY-UK|Lloyds Banking Group PLC|18|11|42.9|33|TW-UK|Taylor Wimpey PLC|12|-11|-42.9|0|BARC-UK|Barclays PLC|6|-3|-11.7|75|VOD-UK|Vodafone Group PLC|6|-19|-74.1|75|AV-UK|Aviva PLC|0|25|97.5|0|CPI-UK|Capita PLC|0|-32|-124.8|100
1681899902|2023-04-19 10:25:02|1681899913|DETE30|DETE30|1|7.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-772.2|100
1681899902|2023-04-19 10:25:02|1681899915|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|86|NOV-CH|Novartis AG|0|31|46.5|100
1681899902|2023-04-19 10:25:02|1681899917|NO25|NO25|1|1|ACY-NO|Subsea 7 SA|100|-92|-92|0
1681899902|2023-04-19 10:25:02|1681899919|SE30|SE30|1|2.2|ERICB-SE|Ericsson (LM) - B|100|-96|-211.2|100
1681899902|2023-04-19 10:25:02|1681899921|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-22|24|MTS-ES|ArcelorMittal (ES)|5|-99|-217.8|40|GRF-ES|Grifols SA|3|-99|-217.8|75|REP-ES|Repsol SA|0|-28|-61.6|0|SAB-ES|Banco de Sabadell SA|0|-32|-70.4|50|SAN-ES|Banco Santander SA (ES)|0|-13|-28.6|100
1681899902|2023-04-19 10:25:02|1681899923|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|MSFT-US|Microsoft Corp (All Sessions)|55|-10|-29|29|INTC-US|Intel Corp (All Sessions)|36|-57|-165.3|40|BA-US|Boeing Co (All Sessions)|18|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-2.9|0|GE-US|General Electric Co (All Sessions)|9|61|176.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-65|-188.5|0|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|0
1681899902|2023-04-19 10:25:02|1681899925|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|39|74.1|25|FB-US|Meta Platforms Inc (All Sessions)|45|-33|-62.7|0|BA-US|Boeing Co (All Sessions)|18|79|150.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|9|17.1|0|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-1.9|0|F-US|Ford Motor Co (All Sessions)|9|8|15.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-99|-188.1|0|AXP-US|American Express Co (All Sessions)|0|22|41.8|100|BAC-US|Bank of America Corp (All Sessions)|0|24|45.6|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|0
1681899902|2023-04-19 10:25:02|1681899928|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|53|AMZN-US|Amazon.com Inc (All Sessions)|94|-36|-61.2|50|AAPL-US|Apple Inc (All Sessions)|61|44|74.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-82|-139.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|-16|-27.2|29|FB-US|Meta Platforms Inc (All Sessions)|28|-36|-61.2|0|INTC-US|Intel Corp (All Sessions)|22|-97|-164.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-78|-132.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681899902|2023-04-19 10:25:02|1681899942|ZA40|ZA40|10|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|GFI-ZA|Gold Fields Ltd|26|-86|-361.2|62|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-99|-415.8|71|SOL-ZA|Sasol Ltd|13|-27|-113.4|29|NED-ZA|Nedbank Group Ltd|9|-24|-100.8|80|AGL-ZA|Anglo American PLC (SA)|2|-48|-201.6|0|FSR-ZA|FirstRand Ltd|2|-30|-126|100|VOD-ZA|Vodacom Group Ltd|2|-16|-67.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-52|-218.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-76|-319.2|100
1681900202|2023-04-19 10:30:02|1681900206|DE30|DE30|4|1.8|DBK-DE|Deutsche Bank AG|100|-37|-66.6|33|ANN-DE|Vonovia SE|50|-98|-176.4|0|ADS-DE|Adidas AG|0|-41|-73.8|100|BAS-DE|BASF SE|0|-11|-19.8|100
1681900202|2023-04-19 10:30:02|1681900208|FR40|FR40|9|3.6|GLE-FR|Societe Generale SA|100|-2|-7.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|10|36|33|DANO-FR|Danone SA|20|15|54|50|ACA-FR|Credit Agricole SA|0|11|39.6|0|BNPP-FR|BNP Paribas SA|0|-13|-46.8|0|EAD-FR|Airbus Group NV (FR)|0|-1|-3.6|0|GSZ-FR|ENGIE SA|0|23|82.8|100|RENA-FR|Renault SA|0|-99|-356.4|100|VIV-FR|Vivendi SA|0|-34|-122.4|0
1681900202|2023-04-19 10:30:02|1681900210|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|16|65.6|75|LLOY-UK|Lloyds Banking Group PLC|56|17|69.7|23|TUI-UK|TUI AG (LSE)|44|-88|-360.8|91|BP-UK|BP PLC|38|-42|-172.2|80|AAL-UK|Anglo American PLC|25|-65|-266.5|75|TW-UK|Taylor Wimpey PLC|6|-11|-45.1|0|FRES-UK|Fresnillo PLC|0|-98|-401.8|100|GLEN-UK|Glencore PLC (LSE)|0|-32|-131.2|50|RR-UK|Rolls-Royce Holdings PLC|0|-10|-41|25|STAN-UK|Standard Chartered PLC (LSE)|0|7|28.7|75
1681900202|2023-04-19 10:30:02|1681900216|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|86|NOV-CH|Novartis AG|0|33|52.8|100
1681900202|2023-04-19 10:30:02|1681900218|NO25|NO25|1|1|ACY-NO|Subsea 7 SA|100|-96|-96|0
1681900202|2023-04-19 10:30:02|1681900220|SE30|SE30|1|2.1|ERICB-SE|Ericsson (LM) - B|100|-100|-210|100
1681900202|2023-04-19 10:30:02|1681900222|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-22|24|GRF-ES|Grifols SA|3|-93|-204.6|75|MTS-ES|ArcelorMittal (ES)|3|-100|-220|25|REP-ES|Repsol SA|0|-27|-59.4|0|SAB-ES|Banco de Sabadell SA|0|-24|-52.8|50|SAN-ES|Banco Santander SA (ES)|0|-12|-26.4|100
1681900202|2023-04-19 10:30:02|1681900224|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|MSFT-US|Microsoft Corp (All Sessions)|55|-10|-29|43|INTC-US|Intel Corp (All Sessions)|27|-57|-165.3|50|BA-US|Boeing Co (All Sessions)|18|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-2.9|0|GE-US|General Electric Co (All Sessions)|9|61|176.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-65|-188.5|0|JNJ-US|Johnson & Johnson (All Sessions)|9|-97|-281.3|50|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0
1681900202|2023-04-19 10:30:02|1681900227|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|FB-US|Meta Platforms Inc (All Sessions)|45|-21|-60.9|0|BA-US|Boeing Co (All Sessions)|18|52|150.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|6|17.4|0|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-2.9|0|F-US|Ford Motor Co (All Sessions)|9|6|17.4|50|GE-US|General Electric Co (All Sessions)|9|61|176.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-65|-188.5|0|JNJ-US|Johnson & Johnson (All Sessions)|9|-97|-281.3|50|AXP-US|American Express Co (All Sessions)|0|14|40.6|100
1681900202|2023-04-19 10:30:02|1681900229|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-61.2|55|NFLX-US|Netflix Inc (All Sessions)|79|71|120.7|50|AAPL-US|Apple Inc (All Sessions)|58|44|74.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-82|-139.4|50|MSFT-US|Microsoft Corp (All Sessions)|32|-16|-27.2|43|FB-US|Meta Platforms Inc (All Sessions)|26|-36|-61.2|0|INTC-US|Intel Corp (All Sessions)|16|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-78|-132.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681900202|2023-04-19 10:30:02|1681900243|ZA40|ZA40|10|4|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|GFI-ZA|Gold Fields Ltd|26|-85|-340|62|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-99|-396|71|SOL-ZA|Sasol Ltd|13|-26|-104|29|NED-ZA|Nedbank Group Ltd|9|-24|-96|80|AGL-ZA|Anglo American PLC (SA)|2|-51|-204|0|FSR-ZA|FirstRand Ltd|2|-29|-116|100|VOD-ZA|Vodacom Group Ltd|2|-18|-72|100|GRT-ZA|Growthpoint Properties Ltd|0|-54|-216|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-77|-308|100
1681900502|2023-04-19 10:35:02|1681900505|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|-40|-68|33|ANN-DE|Vonovia SE|50|-96|-163.2|0|ADS-DE|Adidas AG|0|-34|-57.8|100|BAS-DE|BASF SE|0|-8|-13.6|100
1681900502|2023-04-19 10:35:02|1681900508|FR40|FR40|9|3.1|GLE-FR|Societe Generale SA|100|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|14|43.4|50|DANO-FR|Danone SA|20|15|46.5|50|ACA-FR|Credit Agricole SA|0|15|46.5|0|BNPP-FR|BNP Paribas SA|0|-12|-37.2|0|EAD-FR|Airbus Group NV (FR)|0|1|3.1|0|GSZ-FR|ENGIE SA|0|27|83.7|100|RENA-FR|Renault SA|0|-99|-306.9|100|VIV-FR|Vivendi SA|0|-54|-167.4|0
1681900502|2023-04-19 10:35:02|1681900511|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|23|94.3|75|TUI-UK|TUI AG (LSE)|81|-86|-352.6|94|LLOY-UK|Lloyds Banking Group PLC|56|18|73.8|23|BP-UK|BP PLC|31|-43|-176.3|78|AAL-UK|Anglo American PLC|19|-65|-266.5|71|BARC-UK|Barclays PLC|0|1|4.1|75|FRES-UK|Fresnillo PLC|0|-98|-401.8|100|GLEN-UK|Glencore PLC (LSE)|0|-29|-118.9|50|RR-UK|Rolls-Royce Holdings PLC|0|-14|-57.4|25|STAN-UK|Standard Chartered PLC (LSE)|0|8|32.8|75
1681900502|2023-04-19 10:35:02|1681900517|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|83|NOV-CH|Novartis AG|0|30|48|100
1681900502|2023-04-19 10:35:02|1681900518|NO25|NO25|1|1.1|ACY-NO|Subsea 7 SA|100|-97|-106.7|0
1681900502|2023-04-19 10:35:02|1681900520|SE30|SE30|1|2.1|ERICB-SE|Ericsson (LM) - B|100|-100|-210|100
1681900502|2023-04-19 10:35:02|1681900522|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-5|-11|20|SAB-ES|Banco de Sabadell SA|6|-24|-52.8|40|GRF-ES|Grifols SA|4|-91|-200.2|75|REP-ES|Repsol SA|1|-26|-57.2|0|SAN-ES|Banco Santander SA (ES)|1|-10|-22|100|MTS-ES|ArcelorMittal (ES)|0|-98|-215.6|0
1681900502|2023-04-19 10:35:02|1681900525|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|MSFT-US|Microsoft Corp (All Sessions)|55|-10|-29|43|BA-US|Boeing Co (All Sessions)|27|52|150.8|0|INTC-US|Intel Corp (All Sessions)|18|-57|-165.3|67|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-2.9|0|GE-US|General Electric Co (All Sessions)|9|61|176.9|50|JNJ-US|Johnson & Johnson (All Sessions)|9|-97|-281.3|50|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-188.5|0
1681900502|2023-04-19 10:35:02|1681900527|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|FB-US|Meta Platforms Inc (All Sessions)|45|-21|-60.9|0|BA-US|Boeing Co (All Sessions)|27|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|9|-1|-2.9|0|F-US|Ford Motor Co (All Sessions)|9|6|17.4|50|GE-US|General Electric Co (All Sessions)|9|61|176.9|50|JNJ-US|Johnson & Johnson (All Sessions)|9|-97|-281.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0
1681900502|2023-04-19 10:35:02|1681900530|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-82|-139.4|54|AAPL-US|Apple Inc (All Sessions)|58|44|74.8|25|NFLX-US|Netflix Inc (All Sessions)|58|71|120.7|42|MSFT-US|Microsoft Corp (All Sessions)|32|-16|-27.2|43|FB-US|Meta Platforms Inc (All Sessions)|26|-36|-61.2|0|INTC-US|Intel Corp (All Sessions)|11|-97|-164.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-78|-132.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681900502|2023-04-19 10:35:02|1681900544|ZA40|ZA40|10|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|GFI-ZA|Gold Fields Ltd|25|-89|-364.9|62|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-99|-405.9|71|SOL-ZA|Sasol Ltd|13|-29|-118.9|29|NED-ZA|Nedbank Group Ltd|6|-29|-118.9|75|AGL-ZA|Anglo American PLC (SA)|2|-48|-196.8|0|FSR-ZA|FirstRand Ltd|2|-37|-151.7|100|SBK-ZA|Standard Bank Group Ltd|2|-22|-90.2|50|VOD-ZA|Vodacom Group Ltd|2|-20|-82|100|GRT-ZA|Growthpoint Properties Ltd|0|-56|-229.6|100
1681900801|2023-04-19 10:40:01|1681900805|DE30|DE30|4|1.9|DBK-DE|Deutsche Bank AG|100|-37|-70.3|33|ANN-DE|Vonovia SE|50|-95|-180.5|0|ADS-DE|Adidas AG|0|-32|-60.8|100|BAS-DE|BASF SE|0|-13|-24.7|100
1681900801|2023-04-19 10:40:01|1681900807|FR40|FR40|9|3.3|GLE-FR|Societe Generale SA|100|1|3.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|12|39.6|67|ACA-FR|Credit Agricole SA|0|11|36.3|0|BNPP-FR|BNP Paribas SA|0|-13|-42.9|0|DANO-FR|Danone SA|0|14|46.2|0|EAD-FR|Airbus Group NV (FR)|0|0|0|0|GSZ-FR|ENGIE SA|0|24|79.2|100|RENA-FR|Renault SA|0|-98|-323.4|100|VIV-FR|Vivendi SA|0|-51|-168.3|0
1681900801|2023-04-19 10:40:01|1681900809|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|16|65.6|74|TUI-UK|TUI AG (LSE)|80|-90|-369|94|LLOY-UK|Lloyds Banking Group PLC|67|16|65.6|21|BP-UK|BP PLC|20|-44|-180.4|71|AAL-UK|Anglo American PLC|0|-63|-258.3|50|BARC-UK|Barclays PLC|0|-1|-4.1|75|EZJ-UK|easyJet PLC|0|-4|-16.4|75|FRES-UK|Fresnillo PLC|0|-98|-401.8|100|GLEN-UK|Glencore PLC (LSE)|0|-31|-127.1|50|RR-UK|Rolls-Royce Holdings PLC|0|-14|-57.4|25
1681900801|2023-04-19 10:40:01|1681900814|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|83|NOV-CH|Novartis AG|0|39|58.5|100
1681900801|2023-04-19 10:40:01|1681900819|SE30|SE30|1|2.1|ERICB-SE|Ericsson (LM) - B|100|-99|-207.9|100
1681900801|2023-04-19 10:40:01|1681900821|ES35|ES35|4|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-35.2|20|SAB-ES|Banco de Sabadell SA|6|-25|-55|40|GRF-ES|Grifols SA|4|-95|-209|75|MTS-ES|ArcelorMittal (ES)|0|-96|-211.2|0
1681900801|2023-04-19 10:40:01|1681900824|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|30|MSFT-US|Microsoft Corp (All Sessions)|56|-10|-29|50|BA-US|Boeing Co (All Sessions)|33|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|11|-1|-2.9|0|GE-US|General Electric Co (All Sessions)|11|61|176.9|50|INTC-US|Intel Corp (All Sessions)|11|-57|-165.3|50|JNJ-US|Johnson & Johnson (All Sessions)|11|-97|-281.3|50|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0|KO-US|Coca-Cola Co (All Sessions)|0|6|17.4|0
1681900801|2023-04-19 10:40:01|1681900826|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|57|AAPL-US|Apple Inc (All Sessions)|69|26|75.4|30|BA-US|Boeing Co (All Sessions)|23|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|8|-1|-2.9|0|F-US|Ford Motor Co (All Sessions)|8|6|17.4|50|GE-US|General Electric Co (All Sessions)|8|61|176.9|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-97|-281.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0
1681900801|2023-04-19 10:40:01|1681900829|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-82|-139.4|54|AAPL-US|Apple Inc (All Sessions)|58|44|74.8|25|NFLX-US|Netflix Inc (All Sessions)|58|71|120.7|42|MSFT-US|Microsoft Corp (All Sessions)|32|-16|-27.2|43|FB-US|Meta Platforms Inc (All Sessions)|26|-36|-61.2|0|INTC-US|Intel Corp (All Sessions)|11|-97|-164.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-78|-132.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0
1681900801|2023-04-19 10:40:01|1681900843|ZA40|ZA40|7|4.3|SOL-ZA|Sasol Ltd|100|-27|-116.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-98|-421.4|67|DSY-ZA|Discovery Ltd|33|-17|-73.1|50|FSR-ZA|FirstRand Ltd|0|-34|-146.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-54|-232.2|100|MTN-ZA|MTN Group Ltd|0|-20|-86|100|NPN-ZA|Naspers Ltd|0|-55|-236.5|100
1681901102|2023-04-19 10:45:02|1681901105|DE30|DE30|3|0.7|DBK-DE|Deutsche Bank AG|100|-76|-53.2|50|ADS-DE|Adidas AG|0|-87|-60.9|100|BAS-DE|BASF SE|0|-21|-14.7|100
1681901102|2023-04-19 10:45:02|1681901108|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|14|21|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|23|34.5|50|ACA-FR|Credit Agricole SA|0|29|43.5|0|BNPP-FR|BNP Paribas SA|0|-19|-28.5|0|EAD-FR|Airbus Group NV (FR)|0|-1|-1.5|0|VIV-FR|Vivendi SA|0|-95|-142.5|0
1681901102|2023-04-19 10:45:02|1681901110|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|19|68.4|20|THGLN-GB|THG Holdings|100|16|57.6|80|TUI-UK|TUI AG (LSE)|73|-99|-356.4|100|RR-UK|Rolls-Royce Holdings PLC|27|-16|-57.6|14|BP-UK|BP PLC|18|-51|-183.6|67|BT-UK|BT Group PLC|18|-26|-93.6|0|AAL-UK|Anglo American PLC|0|-72|-259.2|50|BARC-UK|Barclays PLC|0|-1|-3.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-46.8|25|EZJ-UK|easyJet PLC|0|2|7.2|75
1681901102|2023-04-19 10:45:02|1681901114|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|71
1681901102|2023-04-19 10:45:02|1681901120|ES35|ES35|4|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-28.6|17|SAB-ES|Banco de Sabadell SA|6|-21|-46.2|40|GRF-ES|Grifols SA|0|-92|-202.4|100|MTS-ES|ArcelorMittal (ES)|0|-96|-211.2|0
1681901102|2023-04-19 10:45:02|1681901124|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|30|MSFT-US|Microsoft Corp (All Sessions)|44|-10|-29|60|BA-US|Boeing Co (All Sessions)|33|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|11|-1|-2.9|0|GE-US|General Electric Co (All Sessions)|11|61|176.9|50|INTC-US|Intel Corp (All Sessions)|11|-57|-165.3|50|JNJ-US|Johnson & Johnson (All Sessions)|11|-97|-281.3|50|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0
1681901102|2023-04-19 10:45:02|1681901126|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|43|AAPL-US|Apple Inc (All Sessions)|41|26|75.4|30|BA-US|Boeing Co (All Sessions)|14|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|5|-1|-2.9|0|F-US|Ford Motor Co (All Sessions)|5|6|17.4|50|GE-US|General Electric Co (All Sessions)|5|61|176.9|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-97|-281.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|AXP-US|American Express Co (All Sessions)|0|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0
1681901102|2023-04-19 10:45:02|1681901128|USTECH|USTECH|9|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-61.2|43|AMZN-US|Amazon.com Inc (All Sessions)|82|-36|-61.2|53|NFLX-US|Netflix Inc (All Sessions)|45|71|120.7|36|AAPL-US|Apple Inc (All Sessions)|41|44|74.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-82|-139.4|67|MSFT-US|Microsoft Corp (All Sessions)|18|-16|-27.2|60|INTC-US|Intel Corp (All Sessions)|5|-97|-164.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|0
1681901102|2023-04-19 10:45:02|1681901142|ZA40|ZA40|10|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|GFI-ZA|Gold Fields Ltd|53|-90|-387|73|SOL-ZA|Sasol Ltd|32|-23|-98.9|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-99|-425.7|100|MTN-ZA|MTN Group Ltd|11|-22|-94.6|0|NED-ZA|Nedbank Group Ltd|11|-25|-107.5|67|AGL-ZA|Anglo American PLC (SA)|5|-46|-197.8|0|VOD-ZA|Vodacom Group Ltd|5|-20|-86|100|GRT-ZA|Growthpoint Properties Ltd|0|-60|-258|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-63|-270.9|100
1681901402|2023-04-19 10:50:02|1681901406|DE30|DE30|5|1.9|DBK-DE|Deutsche Bank AG|100|-29|-55.1|50|ADS-DE|Adidas AG|0|-29|-55.1|100|BAS-DE|BASF SE|0|-11|-20.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-57|100|ZAL-DE|Zalando SE|0|-95|-180.5|100
1681901402|2023-04-19 10:50:02|1681901409|FR40|FR40|8|3.1|GLE-FR|Societe Generale SA|100|7|21.7|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|13|40.3|67|VIE-FR|Veolia Environnement SA|20|8|24.8|100|ACA-FR|Credit Agricole SA|0|14|43.4|0|BNPP-FR|BNP Paribas SA|0|-11|-34.1|0|EAD-FR|Airbus Group NV (FR)|0|-1|-3.1|0|RENA-FR|Renault SA|0|-98|-303.8|0|VIV-FR|Vivendi SA|0|-57|-176.7|0
1681901402|2023-04-19 10:50:02|1681901411|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|19|77.9|24|THGLN-GB|THG Holdings|65|16|65.6|80|TUI-UK|TUI AG (LSE)|47|-86|-352.6|100|RR-UK|Rolls-Royce Holdings PLC|18|-13|-53.3|14|BT-UK|BT Group PLC|12|-19|-77.9|0|BARC-UK|Barclays PLC|6|4|16.4|60|BP-UK|BP PLC|6|-47|-192.7|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-53.3|25|FRES-UK|Fresnillo PLC|0|-99|-405.9|100|GLEN-UK|Glencore PLC (LSE)|0|-35|-143.5|50
1681901402|2023-04-19 10:50:02|1681901415|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|71
1681901402|2023-04-19 10:50:02|1681901427|ES35|ES35|4|0.8|CLNX-ES|Cellnex Telecom SAU|100|-64|-51.2|100|IBE-ES|Iberdrola SA|100|100|80|0|SAB-ES|Banco de Sabadell SA|100|-76|-60.8|100|SAN-ES|Banco Santander SA (ES)|100|-26|-20.8|100
1681901402|2023-04-19 10:50:02|1681901430|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|33|BA-US|Boeing Co (All Sessions)|25|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|13|-1|-2.9|0|GE-US|General Electric Co (All Sessions)|13|61|176.9|50|INTC-US|Intel Corp (All Sessions)|13|-57|-165.3|50|JNJ-US|Johnson & Johnson (All Sessions)|13|-97|-281.3|50|MSFT-US|Microsoft Corp (All Sessions)|13|-10|-29|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-75.4|0
1681901402|2023-04-19 10:50:02|1681901432|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|42|AAPL-US|Apple Inc (All Sessions)|32|26|75.4|33|BA-US|Boeing Co (All Sessions)|8|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|4|-1|-2.9|0|F-US|Ford Motor Co (All Sessions)|4|6|17.4|50|GE-US|General Electric Co (All Sessions)|4|61|176.9|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-97|-281.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|16|46.4|0|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0
1681901402|2023-04-19 10:50:02|1681901435|USTECH|USTECH|9|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-61.2|42|AMZN-US|Amazon.com Inc (All Sessions)|68|-36|-61.2|56|AAPL-US|Apple Inc (All Sessions)|32|44|74.8|33|NFLX-US|Netflix Inc (All Sessions)|32|71|120.7|22|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-82|-139.4|40|INTC-US|Intel Corp (All Sessions)|4|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-27.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|0
1681901402|2023-04-19 10:50:02|1681901450|ZA40|ZA40|10|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|50|SOL-ZA|Sasol Ltd|26|-26|-114.4|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-98|-431.2|100|GFI-ZA|Gold Fields Ltd|17|-85|-374|100|NED-ZA|Nedbank Group Ltd|13|-27|-118.8|75|MTN-ZA|MTN Group Ltd|9|-20|-88|0|AGL-ZA|Anglo American PLC (SA)|4|-44|-193.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-58|-255.2|100|NPN-ZA|Naspers Ltd|0|-47|-206.8|100|SBK-ZA|Standard Bank Group Ltd|0|-28|-123.2|0
1681901701|2023-04-19 10:55:01|1681901706|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-28|-50.4|50|ADS-DE|Adidas AG|0|-28|-50.4|100|BAS-DE|BASF SE|0|-12|-21.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-54|100|ZAL-DE|Zalando SE|0|-99|-178.2|100
1681901701|2023-04-19 10:55:01|1681901708|FR40|FR40|8|3|GLE-FR|Societe Generale SA|100|9|27|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|17|51|67|VIE-FR|Veolia Environnement SA|20|9|27|100|ACA-FR|Credit Agricole SA|0|13|39|0|BNPP-FR|BNP Paribas SA|0|-12|-36|0|EAD-FR|Airbus Group NV (FR)|0|1|3|0|RENA-FR|Renault SA|0|-98|-294|0|VIV-FR|Vivendi SA|0|-63|-189|0
1681901701|2023-04-19 10:55:01|1681901710|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|18|68.4|24|TW-UK|Taylor Wimpey PLC|69|-12|-45.6|81|THGLN-GB|THG Holdings|63|17|64.6|80|TUI-UK|TUI AG (LSE)|38|-98|-372.4|100|RR-UK|Rolls-Royce Holdings PLC|13|-14|-53.2|14|BT-UK|BT Group PLC|6|-23|-87.4|0|CPI-UK|Capita PLC|6|-55|-209|100|BARC-UK|Barclays PLC|0|1|3.8|60|BP-UK|BP PLC|0|-56|-212.8|40|GLEN-UK|Glencore PLC (LSE)|0|-31|-117.8|60
1681901701|2023-04-19 10:55:01|1681901715|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|60
1681901701|2023-04-19 10:55:01|1681901721|ES35|ES35|3|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-43.7|16|SAB-ES|Banco de Sabadell SA|6|-32|-60.8|40|GRF-ES|Grifols SA|0|-97|-184.3|100
1681901701|2023-04-19 10:55:01|1681901724|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|38|BA-US|Boeing Co (All Sessions)|29|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|14|-1|-2.9|0|GE-US|General Electric Co (All Sessions)|14|61|176.9|50|INTC-US|Intel Corp (All Sessions)|14|-57|-165.3|50|JNJ-US|Johnson & Johnson (All Sessions)|14|-97|-281.3|50|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-29|100
1681901701|2023-04-19 10:55:01|1681901727|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|46|AAPL-US|Apple Inc (All Sessions)|28|26|75.4|38|BA-US|Boeing Co (All Sessions)|8|52|150.8|0|CAT-US|Caterpillar Inc (All Sessions)|4|-1|-2.9|0|F-US|Ford Motor Co (All Sessions)|4|6|17.4|50|GE-US|General Electric Co (All Sessions)|4|61|176.9|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-97|-281.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|16|46.4|0|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0
1681901701|2023-04-19 10:55:01|1681901730|USTECH|USTECH|9|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-61.2|46|AMZN-US|Amazon.com Inc (All Sessions)|48|-36|-61.2|69|NFLX-US|Netflix Inc (All Sessions)|32|71|120.7|22|AAPL-US|Apple Inc (All Sessions)|28|44|74.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-82|-139.4|40|INTC-US|Intel Corp (All Sessions)|4|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-27.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|0
1681901701|2023-04-19 10:55:01|1681901745|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|48|SOL-ZA|Sasol Ltd|21|-22|-85.8|29|GFI-ZA|Gold Fields Ltd|14|-92|-358.8|100|NED-ZA|Nedbank Group Ltd|11|-25|-97.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-100|-390|100|MTN-ZA|MTN Group Ltd|7|-11|-42.9|0|AGL-ZA|Anglo American PLC (SA)|4|-49|-191.1|0|NPN-ZA|Naspers Ltd|0|-42|-163.8|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-70.2|0|VOD-ZA|Vodacom Group Ltd|0|-15|-58.5|100
1681902003|2023-04-19 11:00:03|1681902006|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|-24|-40.8|50|ADS-DE|Adidas AG|0|-31|-52.7|100|BAS-DE|BASF SE|0|-14|-23.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-54.4|100|ZAL-DE|Zalando SE|0|-99|-168.3|100
1681902003|2023-04-19 11:00:03|1681902008|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|14|40.6|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|21|60.9|80|VIE-FR|Veolia Environnement SA|20|10|29|100|RENA-FR|Renault SA|0|-98|-284.2|0|RI-FR|Pernod Ricard SA|0|24|69.6|100|VIV-FR|Vivendi SA|0|-64|-185.6|0
1681902003|2023-04-19 11:00:03|1681902011|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|22|77|17|THGLN-GB|THG Holdings|77|18|63|80|TW-UK|Taylor Wimpey PLC|62|-11|-38.5|100|TUI-UK|TUI AG (LSE)|46|-100|-350|100|RR-UK|Rolls-Royce Holdings PLC|15|-15|-52.5|14|BARC-UK|Barclays PLC|8|3|10.5|50|BT-UK|BT Group PLC|8|-27|-94.5|0|CPI-UK|Capita PLC|8|-60|-210|100|GLEN-UK|Glencore PLC (LSE)|8|-33|-115.5|67|BP-UK|BP PLC|0|-59|-206.5|40
1681902003|2023-04-19 11:00:03|1681902016|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|60
1681902003|2023-04-19 11:00:03|1681902021|ES35|ES35|3|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-34.2|16|SAB-ES|Banco de Sabadell SA|6|-22|-41.8|40|GRF-ES|Grifols SA|0|-96|-182.4|100
1681902003|2023-04-19 11:00:03|1681902023|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|75|BA-US|Boeing Co (All Sessions)|67|52|150.8|33|CAT-US|Caterpillar Inc (All Sessions)|33|-1|-2.9|0|INTC-US|Intel Corp (All Sessions)|33|-57|-165.3|50|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-29|100
1681902003|2023-04-19 11:00:03|1681902025|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|48|AAPL-US|Apple Inc (All Sessions)|13|26|75.4|75|BA-US|Boeing Co (All Sessions)|8|52|150.8|33|CAT-US|Caterpillar Inc (All Sessions)|4|-1|-2.9|0|F-US|Ford Motor Co (All Sessions)|4|6|17.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|16|46.4|0|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100
1681902003|2023-04-19 11:00:03|1681902028|USTECH|USTECH|8|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-61.2|48|NFLX-US|Netflix Inc (All Sessions)|33|71|120.7|22|AMZN-US|Amazon.com Inc (All Sessions)|29|-36|-61.2|63|AAPL-US|Apple Inc (All Sessions)|13|44|74.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-82|-139.4|67|INTC-US|Intel Corp (All Sessions)|4|-97|-164.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-27.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|0
1681902003|2023-04-19 11:00:03|1681902044|ZA40|ZA40|10|3.9|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|48|GFI-ZA|Gold Fields Ltd|13|-91|-354.9|100|NED-ZA|Nedbank Group Ltd|10|-25|-97.5|75|MTN-ZA|MTN Group Ltd|7|-16|-62.4|0|AGL-ZA|Anglo American PLC (SA)|3|-45|-175.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-99|-386.1|100|SOL-ZA|Sasol Ltd|3|-22|-85.8|100|NPN-ZA|Naspers Ltd|0|-46|-179.4|100|SBK-ZA|Standard Bank Group Ltd|0|-17|-66.3|0|VOD-ZA|Vodacom Group Ltd|0|-15|-58.5|100
1681902301|2023-04-19 11:05:01|1681902304|DE30|DE30|4|1.8|DBK-DE|Deutsche Bank AG|100|-26|-46.8|50|ADS-DE|Adidas AG|0|-37|-66.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-57.6|100|ZAL-DE|Zalando SE|0|-98|-176.4|100
1681902301|2023-04-19 11:05:01|1681902307|FR40|FR40|6|3|GLE-FR|Societe Generale SA|100|12|36|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|20|60|80|VIE-FR|Veolia Environnement SA|20|11|33|100|RENA-FR|Renault SA|0|-99|-297|0|RI-FR|Pernod Ricard SA|0|23|69|100|VIV-FR|Vivendi SA|0|-66|-198|0
1681902301|2023-04-19 11:05:01|1681902309|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|22|74.8|24|THGLN-GB|THG Holdings|40|71|241.4|77|TW-UK|Taylor Wimpey PLC|40|-14|-47.6|100|TUI-UK|TUI AG (LSE)|20|-98|-333.2|100|BARC-UK|Barclays PLC|10|2|6.8|57|RR-UK|Rolls-Royce Holdings PLC|10|-15|-51|14|BATS-UK|British American Tobacco PLC (LSE)|5|54|183.6|50|BT-UK|BT Group PLC|5|-22|-74.8|0|GLEN-UK|Glencore PLC (LSE)|5|-33|-112.2|67|BP-UK|BP PLC|0|-60|-204|40
1681902301|2023-04-19 11:05:01|1681902314|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|60
1681902301|2023-04-19 11:05:01|1681902321|SE30|SE30|2|2.1|ERICB-SE|Ericsson (LM) - B|100|-94|-197.4|100|ALFA-SE|Alfa Laval AB|0|-98|-205.8|0
1681902301|2023-04-19 11:05:01|1681902322|ES35|ES35|2|0.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-82|-41|15|SAB-ES|Banco de Sabadell SA|0|-46|-23|40
1681902301|2023-04-19 11:05:01|1681902325|WALL|WALL|9|2.9|BA-US|Boeing Co (All Sessions)|100|52|150.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-29|100|AAPL-US|Apple Inc (All Sessions)|0|26|75.4|100|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|INTC-US|Intel Corp (All Sessions)|0|-57|-165.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|68|197.2|100
1681902301|2023-04-19 11:05:01|1681902327|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|54|BA-US|Boeing Co (All Sessions)|4|52|150.8|50|BAC-US|Bank of America Corp (All Sessions)|4|16|46.4|50|F-US|Ford Motor Co (All Sessions)|4|6|17.4|50|AAPL-US|Apple Inc (All Sessions)|0|26|75.4|100|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|68|197.2|100
1681902301|2023-04-19 11:05:01|1681902330|USTECH|USTECH|8|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-61.2|54|NFLX-US|Netflix Inc (All Sessions)|92|71|120.7|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-36|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-82|-139.4|67|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-27.2|100|AAPL-US|Apple Inc (All Sessions)|0|44|74.8|100|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|0
1681902301|2023-04-19 11:05:01|1681902345|ZA40|ZA40|10|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|48|GFI-ZA|Gold Fields Ltd|13|-93|-390.6|100|NED-ZA|Nedbank Group Ltd|9|-24|-100.8|75|MTN-ZA|MTN Group Ltd|6|-12|-50.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-98|-411.6|100|SOL-ZA|Sasol Ltd|3|-20|-84|100|NPN-ZA|Naspers Ltd|0|-43|-180.6|100|SBK-ZA|Standard Bank Group Ltd|0|-16|-67.2|0|VOD-ZA|Vodacom Group Ltd|0|-15|-63|100|WHL-ZA|Woolworths Holdings Ltd|0|-20|-84|100
1681902602|2023-04-19 11:10:02|1681902606|DE30|DE30|3|1.9|DBK-DE|Deutsche Bank AG|100|-25|-47.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-57|100|ZAL-DE|Zalando SE|0|-99|-188.1|100
1681902602|2023-04-19 11:10:02|1681902608|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|11|34.1|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|19|58.9|80|VIE-FR|Veolia Environnement SA|14|11|34.1|100|RENA-FR|Renault SA|0|-98|-303.8|0|RI-FR|Pernod Ricard SA|0|25|77.5|100
1681902602|2023-04-19 11:10:02|1681902610|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|15|75|21|BATS-UK|British American Tobacco PLC (LSE)|96|41|205|19|THGLN-GB|THG Holdings|61|99|495|74|TW-UK|Taylor Wimpey PLC|35|-10|-50|100|TUI-UK|TUI AG (LSE)|17|-69|-345|100|BARC-UK|Barclays PLC|9|2|10|57|BT-UK|BT Group PLC|4|-11|-55|0|GLEN-UK|Glencore PLC (LSE)|4|-21|-105|67|RR-UK|Rolls-Royce Holdings PLC|4|-12|-60|17|BP-UK|BP PLC|0|-41|-205|40
1681902602|2023-04-19 11:10:02|1681902615|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|60
1681902602|2023-04-19 11:10:02|1681902621|ES35|ES35|2|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-38|11|SAB-ES|Banco de Sabadell SA|0|-70|-28|40
1681902602|2023-04-19 11:10:02|1681902624|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|50|BA-US|Boeing Co (All Sessions)|100|52|150.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-29|100|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|INTC-US|Intel Corp (All Sessions)|0|-57|-165.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|68|197.2|100
1681902602|2023-04-19 11:10:02|1681902626|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|54|AAPL-US|Apple Inc (All Sessions)|4|26|75.4|50|BA-US|Boeing Co (All Sessions)|4|52|150.8|50|BAC-US|Bank of America Corp (All Sessions)|4|16|46.4|50|F-US|Ford Motor Co (All Sessions)|4|6|17.4|50|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|68|197.2|100
1681902602|2023-04-19 11:10:02|1681902629|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|55|FB-US|Meta Platforms Inc (All Sessions)|89|-36|-61.2|54|AMZN-US|Amazon.com Inc (All Sessions)|14|-36|-61.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-82|-139.4|67|AAPL-US|Apple Inc (All Sessions)|4|44|74.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-27.2|100|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|0
1681902602|2023-04-19 11:10:02|1681902643|ZA40|ZA40|10|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|48|GFI-ZA|Gold Fields Ltd|16|-96|-412.8|100|MTN-ZA|MTN Group Ltd|9|-14|-60.2|25|NED-ZA|Nedbank Group Ltd|6|-24|-103.2|67|SOL-ZA|Sasol Ltd|3|-23|-98.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-425.7|100|NPN-ZA|Naspers Ltd|0|-44|-189.2|100|SBK-ZA|Standard Bank Group Ltd|0|-17|-73.1|0|VOD-ZA|Vodacom Group Ltd|0|-15|-64.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-19|-81.7|100
1681902902|2023-04-19 11:15:02|1681902904|DE30|DE30|3|2|DBK-DE|Deutsche Bank AG|100|-24|-48|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-72|100|ZAL-DE|Zalando SE|0|-96|-192|100
1681902902|2023-04-19 11:15:02|1681902907|FR40|FR40|5|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|61.6|50|BNPP-FR|BNP Paribas SA|0|-14|-19.6|100|CS-FR|AXA SA|0|96|134.4|0|GLE-FR|Societe Generale SA|0|19|26.6|100|NOKIA-FR|Nokia Corporation|0|-88|-123.2|100
1681902902|2023-04-19 11:15:02|1681902909|FT100|FT100|10|5.1|BATS-UK|British American Tobacco PLC (LSE)|100|43|219.3|18|LLOY-UK|Lloyds Banking Group PLC|76|14|71.4|20|THGLN-GB|THG Holdings|67|99|504.9|74|TW-UK|Taylor Wimpey PLC|24|-10|-51|100|TUI-UK|TUI AG (LSE)|12|-67|-341.7|100|BARC-UK|Barclays PLC|6|0|0|57|BT-UK|BT Group PLC|3|-12|-61.2|0|RR-UK|Rolls-Royce Holdings PLC|3|-12|-61.2|17|CPI-UK|Capita PLC|0|-40|-204|100|GLEN-UK|Glencore PLC (LSE)|0|-21|-107.1|60
1681902902|2023-04-19 11:15:02|1681902913|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|43|SGSN-CH|SGS SA|0|20|36|0
1681902902|2023-04-19 11:15:02|1681902915|NO25|NO25|1|1|ACY-NO|Subsea 7 SA|100|-92|-92|100
1681902902|2023-04-19 11:15:02|1681902918|ES35|ES35|2|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-87|-34.8|11|SAB-ES|Banco de Sabadell SA|0|-82|-32.8|40
1681902902|2023-04-19 11:15:02|1681902921|WALL|WALL|9|2.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|68|197.2|50|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-29|100|AAPL-US|Apple Inc (All Sessions)|33|26|75.4|50|BA-US|Boeing Co (All Sessions)|33|52|150.8|50|INTC-US|Intel Corp (All Sessions)|33|-57|-165.3|100|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0
1681902902|2023-04-19 11:15:02|1681902922|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|54|XOM-US|Exxon Mobil Corp (All Sessions)|12|68|197.2|50|AAPL-US|Apple Inc (All Sessions)|4|26|75.4|50|BA-US|Boeing Co (All Sessions)|4|52|150.8|50|BAC-US|Bank of America Corp (All Sessions)|4|16|46.4|50|F-US|Ford Motor Co (All Sessions)|4|6|17.4|50|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0
1681902902|2023-04-19 11:15:02|1681902925|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|55|FB-US|Meta Platforms Inc (All Sessions)|89|-36|-61.2|54|AMZN-US|Amazon.com Inc (All Sessions)|18|-36|-61.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-82|-139.4|75|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-27.2|100|AAPL-US|Apple Inc (All Sessions)|4|44|74.8|50|INTC-US|Intel Corp (All Sessions)|4|-97|-164.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|0
1681902902|2023-04-19 11:15:02|1681902939|ZA40|ZA40|10|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|48|GFI-ZA|Gold Fields Ltd|13|-97|-407.4|100|MTN-ZA|MTN Group Ltd|9|-9|-37.8|25|NED-ZA|Nedbank Group Ltd|6|-24|-100.8|67|SOL-ZA|Sasol Ltd|3|-21|-88.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-411.6|100|NPN-ZA|Naspers Ltd|0|-41|-172.2|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-75.6|0|VOD-ZA|Vodacom Group Ltd|0|-13|-54.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-21|-88.2|100
1681903201|2023-04-19 11:20:01|1681903205|DE30|DE30|3|1.9|DBK-DE|Deutsche Bank AG|100|-28|-53.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-44|-83.6|100|ZAL-DE|Zalando SE|100|-99|-188.1|100
1681903201|2023-04-19 11:20:01|1681903207|FR40|FR40|6|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|55.5|80|GLE-FR|Societe Generale SA|50|4|14.8|100|VIE-FR|Veolia Environnement SA|25|10|37|100|EAD-FR|Airbus Group NV (FR)|0|8|29.6|0|RENA-FR|Renault SA|0|-99|-366.3|0|RI-FR|Pernod Ricard SA|0|19|70.3|100
1681903201|2023-04-19 11:20:01|1681903210|FT100|FT100|10|4.6|BATS-UK|British American Tobacco PLC (LSE)|100|56|257.6|20|LLOY-UK|Lloyds Banking Group PLC|77|15|69|19|THGLN-GB|THG Holdings|69|99|455.4|76|TW-UK|Taylor Wimpey PLC|23|-15|-69|100|TUI-UK|TUI AG (LSE)|9|-80|-368|100|BP-UK|BP PLC|6|-43|-197.8|57|BARC-UK|Barclays PLC|3|-2|-9.2|50|BT-UK|BT Group PLC|3|-17|-78.2|0|LGEN-UK|Legal & General Group PLC|3|3|13.8|50|CPI-UK|Capita PLC|0|-44|-202.4|100
1681903201|2023-04-19 11:20:01|1681903214|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|33|SGSN-CH|SGS SA|0|17|32.3|0
1681903201|2023-04-19 11:20:01|1681903216|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|-90|-72|100
1681903201|2023-04-19 11:20:01|1681903221|ES35|ES35|3|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-87|-34.8|11|SAB-ES|Banco de Sabadell SA|50|-70|-28|40|SAN-ES|Banco Santander SA (ES)|0|-62|-24.8|0
1681903201|2023-04-19 11:20:01|1681903224|WALL|WALL|9|2.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|68|197.2|50|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-29|100|AAPL-US|Apple Inc (All Sessions)|33|26|75.4|50|BA-US|Boeing Co (All Sessions)|33|52|150.8|50|INTC-US|Intel Corp (All Sessions)|33|-57|-165.3|100|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0
1681903201|2023-04-19 11:20:01|1681903226|US500|US500|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|54|XOM-US|Exxon Mobil Corp (All Sessions)|12|68|197.2|50|AAPL-US|Apple Inc (All Sessions)|4|26|75.4|50|BA-US|Boeing Co (All Sessions)|4|52|150.8|50|BAC-US|Bank of America Corp (All Sessions)|4|16|46.4|50|GE-US|General Electric Co (All Sessions)|0|61|176.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0
1681903201|2023-04-19 11:20:01|1681903229|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|59|FB-US|Meta Platforms Inc (All Sessions)|81|-36|-61.2|54|AMZN-US|Amazon.com Inc (All Sessions)|23|-36|-61.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-82|-139.4|67|MSFT-US|Microsoft Corp (All Sessions)|6|-16|-27.2|100|AAPL-US|Apple Inc (All Sessions)|3|44|74.8|50|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|0
1681903201|2023-04-19 11:20:01|1681903255|ZA40|ZA40|10|4.1|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|51|GFI-ZA|Gold Fields Ltd|8|-100|-410|100|MTN-ZA|MTN Group Ltd|8|-12|-49.2|25|NED-ZA|Nedbank Group Ltd|3|-24|-98.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-397.7|100|BVT-ZA|Bidvest Group Ltd|0|-40|-164|0|NPN-ZA|Naspers Ltd|0|-45|-184.5|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-90.2|0|SOL-ZA|Sasol Ltd|0|-22|-90.2|100|VOD-ZA|Vodacom Group Ltd|0|-15|-61.5|100
1681903501|2023-04-19 11:25:01|1681903505|DE30|DE30|3|2.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-36|-79.2|50|DBK-DE|Deutsche Bank AG|0|-23|-50.6|100|ZAL-DE|Zalando SE|0|-97|-213.4|100
1681903501|2023-04-19 11:25:01|1681903508|FR40|FR40|6|3.7|GLE-FR|Societe Generale SA|100|4|14.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|14|51.8|75|VIE-FR|Veolia Environnement SA|20|12|44.4|100|EAD-FR|Airbus Group NV (FR)|0|9|33.3|0|RENA-FR|Renault SA|0|-99|-366.3|0|RI-FR|Pernod Ricard SA|0|19|70.3|100
1681903501|2023-04-19 11:25:01|1681903510|FT100|FT100|10|4.7|BATS-UK|British American Tobacco PLC (LSE)|100|49|230.3|20|LLOY-UK|Lloyds Banking Group PLC|77|15|70.5|22|THGLN-GB|THG Holdings|57|100|470|72|TW-UK|Taylor Wimpey PLC|29|-15|-70.5|87|TUI-UK|TUI AG (LSE)|11|-76|-357.2|89|BP-UK|BP PLC|9|-42|-197.4|50|BARC-UK|Barclays PLC|3|-5|-23.5|50|BT-UK|BT Group PLC|3|-15|-70.5|0|GLEN-UK|Glencore PLC (LSE)|3|-22|-103.4|83|LGEN-UK|Legal & General Group PLC|0|7|32.9|40
1681903501|2023-04-19 11:25:01|1681903515|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|33|SGSN-CH|SGS SA|100|11|19.8|0
1681903501|2023-04-19 11:25:01|1681903516|NO25|NO25|1|0.9|ACY-NO|Subsea 7 SA|100|-91|-81.9|100
1681903501|2023-04-19 11:25:01|1681903520|ES35|ES35|3|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-80|-32|11|SAB-ES|Banco de Sabadell SA|50|-82|-32.8|40|SAN-ES|Banco Santander SA (ES)|0|-52|-20.8|0
1681903501|2023-04-19 11:25:01|1681903523|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|100|68|197.2|50|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-29|100|BA-US|Boeing Co (All Sessions)|33|52|150.8|50|INTC-US|Intel Corp (All Sessions)|33|-57|-165.3|100|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0
1681903501|2023-04-19 11:25:01|1681903525|US500|US500|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-60.9|54|AAPL-US|Apple Inc (All Sessions)|12|26|75.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|12|68|197.2|50|BA-US|Boeing Co (All Sessions)|4|52|150.8|50|BAC-US|Bank of America Corp (All Sessions)|4|16|46.4|50|IBM-US|IBM Corp (All Sessions)|0|-9|-26.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|113.1|0
1681903501|2023-04-19 11:25:01|1681903528|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|69|FB-US|Meta Platforms Inc (All Sessions)|66|-36|-61.2|54|AMZN-US|Amazon.com Inc (All Sessions)|16|-36|-61.2|71|AAPL-US|Apple Inc (All Sessions)|8|44|74.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-82|-139.4|67|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-27.2|100|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|0
1681903501|2023-04-19 11:25:01|1681903542|ZA40|ZA40|9|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|MTN-ZA|MTN Group Ltd|12|-10|-44|40|NED-ZA|Nedbank Group Ltd|3|-22|-96.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-440|100|BVT-ZA|Bidvest Group Ltd|0|-36|-158.4|0|GFI-ZA|Gold Fields Ltd|0|-95|-418|100|NPN-ZA|Naspers Ltd|0|-41|-180.4|100|SBK-ZA|Standard Bank Group Ltd|0|-16|-70.4|0|SOL-ZA|Sasol Ltd|0|-20|-88|100
1681903801|2023-04-19 11:30:01|1681903901|DE30|DE30|4|2.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-40|-92|50|DBK-DE|Deutsche Bank AG|0|-20|-46|100|SAPG-DE|SAP AG (DE)|0|-1|-2.3|0|ZAL-DE|Zalando SE|0|-97|-223.1|100
1681903801|2023-04-19 11:30:01|1681903904|FR40|FR40|6|3.7|GLE-FR|Societe Generale SA|100|7|25.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|17|62.9|67|VIE-FR|Veolia Environnement SA|20|18|66.6|100|EAD-FR|Airbus Group NV (FR)|0|9|33.3|0|RENA-FR|Renault SA|0|-98|-362.6|0|RI-FR|Pernod Ricard SA|0|21|77.7|100
1681903801|2023-04-19 11:30:01|1681903906|FT100|FT100|10|4.9|BATS-UK|British American Tobacco PLC (LSE)|100|48|235.2|18|LLOY-UK|Lloyds Banking Group PLC|68|16|78.4|21|THGLN-GB|THG Holdings|65|98|480.2|74|TW-UK|Taylor Wimpey PLC|29|-14|-68.6|87|TUI-UK|TUI AG (LSE)|15|-87|-426.3|90|BP-UK|BP PLC|9|-41|-200.9|63|VOD-UK|Vodafone Group PLC|6|-17|-83.3|86|BARC-UK|Barclays PLC|0|-1|-4.9|60|BT-UK|BT Group PLC|0|-12|-58.8|0|GLEN-UK|Glencore PLC (LSE)|0|-22|-107.8|100
1681903801|2023-04-19 11:30:01|1681903910|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|33|SGSN-CH|SGS SA|100|16|28.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|11|19.8|100
1681903801|2023-04-19 11:30:01|1681903912|NO25|NO25|1|0.9|ACY-NO|Subsea 7 SA|100|-100|-90|100
1681903801|2023-04-19 11:30:01|1681903916|ES35|ES35|4|0.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-88|-44|17|SAB-ES|Banco de Sabadell SA|60|-10|-5|25|TEF-ES|Telefonica SA|40|34|17|33|SAN-ES|Banco Santander SA (ES)|0|-8|-4|0
1681903801|2023-04-19 11:30:01|1681903919|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|25|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|198|50|MSFT-US|Microsoft Corp (All Sessions)|67|-14|-28|67|BA-US|Boeing Co (All Sessions)|33|76|152|50|INTC-US|Intel Corp (All Sessions)|33|-82|-164|50|IBM-US|IBM Corp (All Sessions)|0|-12|-24|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|112|0
1681903801|2023-04-19 11:30:01|1681903922|US500|US500|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-62|54|AAPL-US|Apple Inc (All Sessions)|12|37|74|25|XOM-US|Exxon Mobil Corp (All Sessions)|12|99|198|50|BA-US|Boeing Co (All Sessions)|4|76|152|50|BAC-US|Bank of America Corp (All Sessions)|4|23|46|50|F-US|Ford Motor Co (All Sessions)|0|8|16|100|IBM-US|IBM Corp (All Sessions)|0|-12|-24|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|112|0
1681903801|2023-04-19 11:30:01|1681903925|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|69|FB-US|Meta Platforms Inc (All Sessions)|65|-36|-61.2|54|AMZN-US|Amazon.com Inc (All Sessions)|8|-36|-61.2|60|AAPL-US|Apple Inc (All Sessions)|5|44|74.8|25|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|50
1681903801|2023-04-19 11:30:01|1681903941|ZA40|ZA40|8|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|0|0|49|MTN-ZA|MTN Group Ltd|11|-3|-13.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-441|100|BVT-ZA|Bidvest Group Ltd|0|-37|-166.5|0|GFI-ZA|Gold Fields Ltd|0|-90|-405|100|NED-ZA|Nedbank Group Ltd|0|-23|-103.5|100|NPN-ZA|Naspers Ltd|0|-40|-180|100|SBK-ZA|Standard Bank Group Ltd|0|-13|-58.5|0
1681904102|2023-04-19 11:35:02|1681904105|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|-24|-52.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-42|-92.4|50|SAPG-DE|SAP AG (DE)|0|1|2.2|0|ZAL-DE|Zalando SE|0|-97|-213.4|100
1681904102|2023-04-19 11:35:02|1681904107|FR40|FR40|6|3.7|GLE-FR|Societe Generale SA|100|4|14.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|16|59.2|67|VIE-FR|Veolia Environnement SA|20|18|66.6|100|EAD-FR|Airbus Group NV (FR)|0|8|29.6|0|RENA-FR|Renault SA|0|-98|-362.6|0|RI-FR|Pernod Ricard SA|0|21|77.7|100
1681904102|2023-04-19 11:35:02|1681904110|FT100|FT100|10|4.9|BATS-UK|British American Tobacco PLC (LSE)|100|48|235.2|18|LLOY-UK|Lloyds Banking Group PLC|68|15|73.5|21|THGLN-GB|THG Holdings|65|98|480.2|74|TW-UK|Taylor Wimpey PLC|29|-12|-58.8|87|BP-UK|BP PLC|12|-41|-200.9|67|VOD-UK|Vodafone Group PLC|6|-17|-83.3|86|BARC-UK|Barclays PLC|0|-3|-14.7|60|BT-UK|BT Group PLC|0|-12|-58.8|0|CPI-UK|Capita PLC|0|-44|-215.6|80|GLEN-UK|Glencore PLC (LSE)|0|-20|-98|100
1681904102|2023-04-19 11:35:02|1681904113|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|33|SGSN-CH|SGS SA|100|15|27|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|7|12.6|100
1681904102|2023-04-19 11:35:02|1681904115|NO25|NO25|1|0.9|ACY-NO|Subsea 7 SA|100|-100|-90|100
1681904102|2023-04-19 11:35:02|1681904119|ES35|ES35|4|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-88|-52.8|20|TEF-ES|Telefonica SA|50|28|16.8|33|SAB-ES|Banco de Sabadell SA|0|-8|-4.8|100|SAN-ES|Banco Santander SA (ES)|0|-20|-12|0
1681904102|2023-04-19 11:35:02|1681904121|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|25|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|198|50|MSFT-US|Microsoft Corp (All Sessions)|67|-14|-28|67|BA-US|Boeing Co (All Sessions)|33|76|152|50|INTC-US|Intel Corp (All Sessions)|33|-82|-164|50|IBM-US|IBM Corp (All Sessions)|0|-12|-24|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|112|0
1681904102|2023-04-19 11:35:02|1681904123|US500|US500|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-62|50|AAPL-US|Apple Inc (All Sessions)|11|37|74|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|198|50|BAC-US|Bank of America Corp (All Sessions)|4|23|46|50|BA-US|Boeing Co (All Sessions)|0|76|152|100|F-US|Ford Motor Co (All Sessions)|0|8|16|100|IBM-US|IBM Corp (All Sessions)|0|-12|-24|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|112|0
1681904102|2023-04-19 11:35:02|1681904126|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|69|FB-US|Meta Platforms Inc (All Sessions)|70|-36|-61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|8|-36|-61.2|60|AAPL-US|Apple Inc (All Sessions)|5|44|74.8|25|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|50
1681904102|2023-04-19 11:35:02|1681904141|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|-35|-175|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-98|-490|50|GFI-ZA|Gold Fields Ltd|75|-81|-405|25|BTI-ZA|British American Tobacco PLC (SA)|50|63|315|33|SBK-ZA|Standard Bank Group Ltd|50|-8|-40|67|SOL-ZA|Sasol Ltd|50|-17|-85|100|DSY-ZA|Discovery Ltd|25|10|50|0|MTN-ZA|MTN Group Ltd|25|1|5|100|AGL-ZA|Anglo American PLC (SA)|0|-38|-190|100|FSR-ZA|FirstRand Ltd|0|-14|-70|100
1681904402|2023-04-19 11:40:02|1681904405|DE30|DE30|4|2|DBK-DE|Deutsche Bank AG|100|-23|-46|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-39|-78|50|SAPG-DE|SAP AG (DE)|0|1|2|0|ZAL-DE|Zalando SE|0|-96|-192|100
1681904402|2023-04-19 11:40:02|1681904407|FR40|FR40|6|3.5|GLE-FR|Societe Generale SA|100|4|14|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|15|52.5|67|VIE-FR|Veolia Environnement SA|20|23|80.5|100|EAD-FR|Airbus Group NV (FR)|0|7|24.5|0|RENA-FR|Renault SA|0|-98|-343|0|RI-FR|Pernod Ricard SA|0|23|80.5|100
1681904402|2023-04-19 11:40:02|1681904409|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|46|248.4|18|THGLN-GB|THG Holdings|68|99|534.6|75|LLOY-UK|Lloyds Banking Group PLC|65|13|70.2|22|TW-UK|Taylor Wimpey PLC|29|-11|-59.4|87|BP-UK|BP PLC|12|-35|-189|67|VOD-UK|Vodafone Group PLC|6|-15|-81|86|TUI-UK|TUI AG (LSE)|3|-78|-421.2|83|BARC-UK|Barclays PLC|0|-5|-27|60|BT-UK|BT Group PLC|0|-12|-64.8|0|CPI-UK|Capita PLC|0|-40|-216|80
1681904402|2023-04-19 11:40:02|1681904411|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|-100|-400|0
1681904402|2023-04-19 11:40:02|1681904413|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|33|SGSN-CH|SGS SA|100|17|30.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|100
1681904402|2023-04-19 11:40:02|1681904415|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|-97|-77.6|100
1681904402|2023-04-19 11:40:02|1681904417|SE30|SE30|1|2.2|ERICB-SE|Ericsson (LM) - B|100|-98|-215.6|100
1681904402|2023-04-19 11:40:02|1681904419|ES35|ES35|3|0.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-50|25|TEF-ES|Telefonica SA|67|42|21|33|SAN-ES|Banco Santander SA (ES)|0|-28|-14|0
1681904402|2023-04-19 11:40:02|1681904421|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|25|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|198|50|MSFT-US|Microsoft Corp (All Sessions)|67|-14|-28|67|INTC-US|Intel Corp (All Sessions)|33|-82|-164|50|BA-US|Boeing Co (All Sessions)|0|76|152|100|IBM-US|IBM Corp (All Sessions)|0|-12|-24|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|112|0|PFE-US|Pfizer Inc (All Sessions)|0|-71|-142|100
1681904402|2023-04-19 11:40:02|1681904423|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|18|55|IBM-US|IBM Corp (All Sessions)|1|-12|-24|65|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-62|55|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-188|43|BA-US|Boeing Co (All Sessions)|0|76|152|20|NKE-US|NIKE Inc (All Sessions)|0|-37|-74|50|WFC-US|Wells Fargo & Co (All Sessions)|0|62|124|75|DIS-US|Walt Disney Co (All Sessions)|0|30|60|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|198|33
1681904402|2023-04-19 11:40:02|1681904426|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|72|FB-US|Meta Platforms Inc (All Sessions)|41|-36|-61.2|35|AAPL-US|Apple Inc (All Sessions)|5|44|74.8|25|AMZN-US|Amazon.com Inc (All Sessions)|5|-36|-61.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|50
1681904402|2023-04-19 11:40:02|1681904440|ZA40|ZA40|9|909.5|RCH-ZA|Cie Financiere Richemont (SA)|100|100|90950|47|MTN-ZA|MTN Group Ltd|3|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-909.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|GFI-ZA|Gold Fields Ltd|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|0|0|100|NPN-ZA|Naspers Ltd|0|0|0|100|REI-ZA|Reinet Investments SCA|0|0|0|100
1681904702|2023-04-19 11:45:02|1681904705|DE30|DE30|4|1.8|DBK-DE|Deutsche Bank AG|100|-21|-37.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-43|-77.4|50|SAPG-DE|SAP AG (DE)|0|2|3.6|0|ZAL-DE|Zalando SE|0|-98|-176.4|100
1681904702|2023-04-19 11:45:02|1681904707|FR40|FR40|7|3.3|GLE-FR|Societe Generale SA|100|10|33|50|GSZ-FR|ENGIE SA|20|42|138.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|16|52.8|100|VIE-FR|Veolia Environnement SA|20|22|72.6|100|EAD-FR|Airbus Group NV (FR)|0|8|26.4|0|RENA-FR|Renault SA|0|-98|-323.4|0|RI-FR|Pernod Ricard SA|0|25|82.5|100
1681904702|2023-04-19 11:45:02|1681904709|FT100|FT100|10|6.4|BATS-UK|British American Tobacco PLC (LSE)|100|39|249.6|18|THGLN-GB|THG Holdings|88|100|640|71|LLOY-UK|Lloyds Banking Group PLC|59|12|76.8|24|TW-UK|Taylor Wimpey PLC|29|-10|-64|87|BP-UK|BP PLC|12|-28|-179.2|67|LGEN-UK|Legal & General Group PLC|6|6|38.4|29|VOD-UK|Vodafone Group PLC|6|-14|-89.6|86|CPI-UK|Capita PLC|3|-34|-217.6|67|TUI-UK|TUI AG (LSE)|3|-62|-396.8|83|BARC-UK|Barclays PLC|0|-2|-12.8|60
1681904702|2023-04-19 11:45:02|1681904711|DETE30|DETE30|1|4.1|NDX1-DE|Nordex SE|100|-100|-410|0
1681904702|2023-04-19 11:45:02|1681904715|CHBC|CHBC|3|1.9|SGSN-CH|SGS SA|100|13|24.7|0|CSGN-CH|Credit Suisse Group AG (CH)|80|-98|-186.2|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-4|-7.6|100
1681904702|2023-04-19 11:45:02|1681904719|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|-100|-80|100
1681904702|2023-04-19 11:45:02|1681904722|SE30|SE30|1|2.3|ERICB-SE|Ericsson (LM) - B|100|-97|-223.1|100
1681904702|2023-04-19 11:45:02|1681904724|ES35|ES35|4|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-89|-62.3|67|TEF-ES|Telefonica SA|100|34|23.8|33|SAB-ES|Banco de Sabadell SA|50|7|4.9|50|SAN-ES|Banco Santander SA (ES)|0|6|4.2|0
1681904702|2023-04-19 11:45:02|1681904726|WALL|WALL|7|2|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|198|50|AAPL-US|Apple Inc (All Sessions)|67|37|74|0|MSFT-US|Microsoft Corp (All Sessions)|67|-14|-28|67|INTC-US|Intel Corp (All Sessions)|33|-82|-164|50|BA-US|Boeing Co (All Sessions)|0|76|152|100|IBM-US|IBM Corp (All Sessions)|0|-12|-24|0|PFE-US|Pfizer Inc (All Sessions)|0|-71|-142|100
1681904702|2023-04-19 11:45:02|1681904728|US500|US500|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-62|50|BAC-US|Bank of America Corp (All Sessions)|44|23|46|60|XOM-US|Exxon Mobil Corp (All Sessions)|33|99|198|50|AAPL-US|Apple Inc (All Sessions)|22|37|74|0|BA-US|Boeing Co (All Sessions)|0|76|152|100|F-US|Ford Motor Co (All Sessions)|0|8|16|100|IBM-US|IBM Corp (All Sessions)|0|-12|-24|0|PFE-US|Pfizer Inc (All Sessions)|0|-71|-142|100
1681904702|2023-04-19 11:45:02|1681904731|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|70|FB-US|Meta Platforms Inc (All Sessions)|23|-36|-61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|10|-36|-61.2|60|AAPL-US|Apple Inc (All Sessions)|5|44|74.8|0|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-27.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|3|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|100
1681904702|2023-04-19 11:45:02|1681904744|ZA40|ZA40|10|5|GFI-ZA|Gold Fields Ltd|100|-85|-425|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-99|-495|75|BTI-ZA|British American Tobacco PLC (SA)|33|65|325|33|DSY-ZA|Discovery Ltd|33|10|50|33|NPN-ZA|Naspers Ltd|33|-38|-190|67|SBK-ZA|Standard Bank Group Ltd|33|-9|-45|67|SOL-ZA|Sasol Ltd|17|-17|-85|100|AGL-ZA|Anglo American PLC (SA)|0|-38|-190|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-270|0|INL-ZA|Investec Ltd|0|4|20|100
1681905002|2023-04-19 11:50:02|1681905006|DE30|DE30|3|0.9|DBK-DE|Deutsche Bank AG|100|-39|-35.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-93|-83.7|0|SAPG-DE|SAP AG (DE)|0|-9|-8.1|0
1681905002|2023-04-19 11:50:02|1681905008|FR40|FR40|5|1.3|GLE-FR|Societe Generale SA|100|32|41.6|40|GSZ-FR|ENGIE SA|25|93|120.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|35|45.5|100|EAD-FR|Airbus Group NV (FR)|0|18|23.4|0|RI-FR|Pernod Ricard SA|0|57|74.1|100
1681905002|2023-04-19 11:50:02|1681905010|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|0|0|47|LLOY-UK|Lloyds Banking Group PLC|99|20|82|51|TSCO-UK|Tesco PLC|97|23|94.3|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-14|-57.4|59|RR-UK|Rolls-Royce Holdings PLC|1|-11|-45.1|58|BP-UK|BP PLC|1|-46|-188.6|59|BT-UK|BT Group PLC|0|-12|-49.2|53|RIO-UK|Rio Tinto PLC|0|-33|-135.3|62|FRES-UK|Fresnillo PLC|0|-100|-410|50|LGEN-UK|Legal & General Group PLC|0|9|36.9|45
1681905002|2023-04-19 11:50:02|1681905012|DETE30|DETE30|4|6.2|ADV-DE|ADVA Optical Networking SE|100|-4|-24.8|60|AFX-DE|Carl Zeiss Meditec AG|67|-100|-620|50|COP-DE|CompuGroup Medical AG|0|18|111.6|0|NEM-DE|Nemetschek AG|0|-10|-62|50
1681905002|2023-04-19 11:50:02|1681905016|CHBC|CHBC|3|1.8|SGSN-CH|SGS SA|100|10|18|0|CSGN-CH|Credit Suisse Group AG (CH)|80|-100|-180|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-7|-12.6|100
1681905002|2023-04-19 11:50:02|1681905019|NO25|NO25|1|0.7|ACY-NO|Subsea 7 SA|100|-100|-70|100
1681905002|2023-04-19 11:50:02|1681905020|SE30|SE30|1|2.3|ERICB-SE|Ericsson (LM) - B|100|-100|-230|100
1681905002|2023-04-19 11:50:02|1681905022|ES35|ES35|4|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-88|-52.8|67|TEF-ES|Telefonica SA|100|45|27|33|SAB-ES|Banco de Sabadell SA|50|32|19.2|50|SAN-ES|Banco Santander SA (ES)|0|12|7.2|0
1681905002|2023-04-19 11:50:02|1681905025|WALL|WALL|7|2|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|198|50|AAPL-US|Apple Inc (All Sessions)|67|37|74|0|MSFT-US|Microsoft Corp (All Sessions)|67|-14|-28|67|INTC-US|Intel Corp (All Sessions)|33|-82|-164|50|BA-US|Boeing Co (All Sessions)|0|76|152|100|IBM-US|IBM Corp (All Sessions)|0|-12|-24|0|PFE-US|Pfizer Inc (All Sessions)|0|-71|-142|100
1681905002|2023-04-19 11:50:02|1681905027|US500|US500|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-62|57|BAC-US|Bank of America Corp (All Sessions)|50|23|46|75|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|198|50|AAPL-US|Apple Inc (All Sessions)|33|37|74|0|BA-US|Boeing Co (All Sessions)|0|76|152|100|F-US|Ford Motor Co (All Sessions)|0|8|16|100|IBM-US|IBM Corp (All Sessions)|0|-12|-24|0|PFE-US|Pfizer Inc (All Sessions)|0|-71|-142|100
1681905002|2023-04-19 11:50:02|1681905030|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|69|AMZN-US|Amazon.com Inc (All Sessions)|15|-36|-61.2|43|FB-US|Meta Platforms Inc (All Sessions)|15|-36|-61.2|57|AAPL-US|Apple Inc (All Sessions)|5|44|74.8|0|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-27.2|67|INTC-US|Intel Corp (All Sessions)|2|-97|-164.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|100
1681905002|2023-04-19 11:50:02|1681905043|ZA40|ZA40|9|908.7|RCH-ZA|Cie Financiere Richemont (SA)|100|100|90870|42|GFI-ZA|Gold Fields Ltd|56|0|0|93|SHP-ZA|Shoprite Holdings Ltd|20|0|0|100|MTN-ZA|MTN Group Ltd|4|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-908.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|REI-ZA|Reinet Investments SCA|0|0|0|100
1681905302|2023-04-19 11:55:02|1681905305|DE30|DE30|3|0.9|DBK-DE|Deutsche Bank AG|100|-39|-35.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-93|-83.7|0|SAPG-DE|SAP AG (DE)|100|-7|-6.3|0
1681905302|2023-04-19 11:55:02|1681905308|FR40|FR40|5|3.3|GLE-FR|Societe Generale SA|100|16|52.8|50|GSZ-FR|ENGIE SA|20|36|118.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|13|42.9|100|EAD-FR|Airbus Group NV (FR)|0|8|26.4|0|RENA-FR|Renault SA|0|-99|-326.7|0
1681905302|2023-04-19 11:55:02|1681905310|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|100|560|71|BATS-UK|British American Tobacco PLC (LSE)|95|44|246.4|18|LLOY-UK|Lloyds Banking Group PLC|73|15|84|26|LGEN-UK|Legal & General Group PLC|14|7|39.2|22|VOD-UK|Vodafone Group PLC|11|-16|-89.6|63|BP-UK|BP PLC|8|-34|-190.4|86|TUI-UK|TUI AG (LSE)|8|-71|-397.6|86|CPI-UK|Capita PLC|3|-39|-218.4|40|BARC-UK|Barclays PLC|0|0|0|75|GLEN-UK|Glencore PLC (LSE)|0|-18|-100.8|100
1681905302|2023-04-19 11:55:02|1681905313|DETE30|DETE30|1|4.1|NDX1-DE|Nordex SE|100|-98|-401.8|0
1681905302|2023-04-19 11:55:02|1681905315|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|33|SGSN-CH|SGS SA|100|8|16|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|1|2|100
1681905302|2023-04-19 11:55:02|1681905317|NO25|NO25|2|0.9|ACY-NO|Subsea 7 SA|100|-69|-62.1|100|BWLPG-NO|BW LPG Ltd|100|-96|-86.4|0
1681905302|2023-04-19 11:55:02|1681905319|SE30|SE30|1|2.4|ERICB-SE|Ericsson (LM) - B|100|-97|-232.8|100
1681905302|2023-04-19 11:55:02|1681905321|ES35|ES35|4|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-88|-52.8|67|SAB-ES|Banco de Sabadell SA|100|-8|-4.8|67|TEF-ES|Telefonica SA|100|45|27|33|SAN-ES|Banco Santander SA (ES)|0|-7|-4.2|0
1681905302|2023-04-19 11:55:02|1681905324|WALL|WALL|7|2|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|198|50|AAPL-US|Apple Inc (All Sessions)|67|37|74|0|MSFT-US|Microsoft Corp (All Sessions)|67|-14|-28|67|INTC-US|Intel Corp (All Sessions)|33|-82|-164|50|BA-US|Boeing Co (All Sessions)|0|76|152|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|112|100|PFE-US|Pfizer Inc (All Sessions)|0|-71|-142|100
1681905302|2023-04-19 11:55:02|1681905326|US500|US500|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-62|57|BAC-US|Bank of America Corp (All Sessions)|50|23|46|75|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|198|50|AAPL-US|Apple Inc (All Sessions)|33|37|74|0|BA-US|Boeing Co (All Sessions)|0|76|152|100|F-US|Ford Motor Co (All Sessions)|0|8|16|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|112|100|PFE-US|Pfizer Inc (All Sessions)|0|-71|-142|100
1681905302|2023-04-19 11:55:02|1681905328|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|68|AMZN-US|Amazon.com Inc (All Sessions)|14|-36|-61.2|43|FB-US|Meta Platforms Inc (All Sessions)|14|-36|-61.2|57|AAPL-US|Apple Inc (All Sessions)|5|44|74.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-82|-139.4|67|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-27.2|67|INTC-US|Intel Corp (All Sessions)|2|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|100
1681905302|2023-04-19 11:55:02|1681905342|ZA40|ZA40|9|909.5|RCH-ZA|Cie Financiere Richemont (SA)|100|100|90950|42|GFI-ZA|Gold Fields Ltd|78|0|0|93|SHP-ZA|Shoprite Holdings Ltd|28|0|0|100|MTN-ZA|MTN Group Ltd|6|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-909.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|REI-ZA|Reinet Investments SCA|0|0|0|100
1681905601|2023-04-19 12:00:01|1681905604|DE30|DE30|3|0.9|DBK-DE|Deutsche Bank AG|100|-37|-33.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-91|-81.9|0|SAPG-DE|SAP AG (DE)|100|-3|-2.7|0
1681905601|2023-04-19 12:00:01|1681905607|FR40|FR40|4|3.2|GLE-FR|Societe Generale SA|100|23|73.6|50|GSZ-FR|ENGIE SA|20|32|102.4|0|EAD-FR|Airbus Group NV (FR)|0|7|22.4|0|RENA-FR|Renault SA|0|-98|-313.6|0
1681905601|2023-04-19 12:00:01|1681905609|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|100|580|65|BATS-UK|British American Tobacco PLC (LSE)|80|44|255.2|18|LLOY-UK|Lloyds Banking Group PLC|61|15|87|29|LGEN-UK|Legal & General Group PLC|11|8|46.4|22|VOD-UK|Vodafone Group PLC|9|-16|-92.8|63|BP-UK|BP PLC|7|-33|-191.4|86|TUI-UK|TUI AG (LSE)|7|-69|-400.2|86|CPI-UK|Capita PLC|2|-38|-220.4|40|RMG-UK|Royal Mail PLC|2|-37|-214.6|60|FRES-UK|Fresnillo PLC|0|-71|-411.8|100
1681905601|2023-04-19 12:00:01|1681905611|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|-98|-372.4|0
1681905601|2023-04-19 12:00:01|1681905614|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|33|SGSN-CH|SGS SA|100|7|13.3|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|3|5.7|100
1681905601|2023-04-19 12:00:01|1681905618|NO25|NO25|2|0.9|ACY-NO|Subsea 7 SA|100|-73|-65.7|100|BWLPG-NO|BW LPG Ltd|100|-96|-86.4|0
1681905601|2023-04-19 12:00:01|1681905619|SE30|SE30|1|2.4|ERICB-SE|Ericsson (LM) - B|100|-97|-232.8|100
1681905601|2023-04-19 12:00:01|1681905621|ES35|ES35|4|0.5|SAB-ES|Banco de Sabadell SA|100|0|0|40|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-94|-47|67|TEF-ES|Telefonica SA|33|48|24|33|SAN-ES|Banco Santander SA (ES)|0|6|3|50
1681905601|2023-04-19 12:00:01|1681905623|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|198|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|56|112|100|MSFT-US|Microsoft Corp (All Sessions)|50|-14|-28|67|INTC-US|Intel Corp (All Sessions)|0|-82|-164|50|PFE-US|Pfizer Inc (All Sessions)|0|-71|-142|50
1681905601|2023-04-19 12:00:01|1681905626|US500|US500|7|2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-62|57|AAPL-US|Apple Inc (All Sessions)|50|37|74|0|BAC-US|Bank of America Corp (All Sessions)|50|23|46|75|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|198|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|56|112|100|PFE-US|Pfizer Inc (All Sessions)|17|-71|-142|50|F-US|Ford Motor Co (All Sessions)|0|8|16|100
1681905601|2023-04-19 12:00:01|1681905629|USTECH|USTECH|8|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|65|AMZN-US|Amazon.com Inc (All Sessions)|21|-36|-61.2|27|FB-US|Meta Platforms Inc (All Sessions)|13|-36|-61.2|57|AAPL-US|Apple Inc (All Sessions)|6|44|74.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-82|-139.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-27.2|67|INTC-US|Intel Corp (All Sessions)|2|-97|-164.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|100
1681905601|2023-04-19 12:00:01|1681905643|ZA40|ZA40|9|909.5|GFI-ZA|Gold Fields Ltd|100|0|0|93|RCH-ZA|Cie Financiere Richemont (SA)|100|100|90950|40|SHP-ZA|Shoprite Holdings Ltd|36|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-1|-909.5|50|MTN-ZA|MTN Group Ltd|7|0|0|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|REI-ZA|Reinet Investments SCA|0|0|0|100
1681905901|2023-04-19 12:05:01|1681905904|DE30|DE30|3|0.9|DBK-DE|Deutsche Bank AG|100|-40|-36|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-98|-88.2|0|SAPG-DE|SAP AG (DE)|100|-4|-3.6|0
1681905901|2023-04-19 12:05:01|1681905907|FR40|FR40|4|3.2|GLE-FR|Societe Generale SA|100|18|57.6|25|GSZ-FR|ENGIE SA|33|31|99.2|0|EAD-FR|Airbus Group NV (FR)|0|5|16|0|RENA-FR|Renault SA|0|-100|-320|0
1681905901|2023-04-19 12:05:01|1681905909|FT100|FT100|10|4.3|BATS-UK|British American Tobacco PLC (LSE)|100|62|266.6|11|THGLN-GB|THG Holdings|74|99|425.7|62|LLOY-UK|Lloyds Banking Group PLC|34|20|86|23|VOD-UK|Vodafone Group PLC|5|-24|-103.2|63|TUI-UK|TUI AG (LSE)|3|-93|-399.9|86|BP-UK|BP PLC|2|-48|-206.4|83|CPI-UK|Capita PLC|2|-51|-219.3|50|LGEN-UK|Legal & General Group PLC|2|10|43|33|FRES-UK|Fresnillo PLC|0|-97|-417.1|100|RMG-UK|Royal Mail PLC|0|-56|-240.8|60
1681905901|2023-04-19 12:05:01|1681905911|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|-98|-362.6|0
1681905901|2023-04-19 12:05:01|1681905914|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|33|SGSN-CH|SGS SA|100|15|27|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|1|1.8|100
1681905901|2023-04-19 12:05:01|1681905916|NO25|NO25|4|3.1|BWLPG-NO|BW LPG Ltd|100|-28|-86.8|100|NHY-NO|Norsk Hydro ASA|100|-15|-46.5|100|NOD-NO|Nordic Semiconductor ASA|100|-100|-310|0|REC-NO|REC Silicon ASA|100|-37|-114.7|0
1681905901|2023-04-19 12:05:01|1681905918|SE30|SE30|1|2.4|ERICB-SE|Ericsson (LM) - B|100|-97|-232.8|100
1681905901|2023-04-19 12:05:01|1681905920|ES35|ES35|4|0.6|SAB-ES|Banco de Sabadell SA|100|-8|-4.8|40|TEF-ES|Telefonica SA|33|37|22.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-93|-55.8|100|SAN-ES|Banco Santander SA (ES)|0|2|1.2|50
1681905901|2023-04-19 12:05:01|1681905923|WALL|WALL|7|2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|56|112|100|AAPL-US|Apple Inc (All Sessions)|75|37|74|0|INTC-US|Intel Corp (All Sessions)|75|-82|-164|75|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|198|33|MSFT-US|Microsoft Corp (All Sessions)|25|-14|-28|50|PFE-US|Pfizer Inc (All Sessions)|25|-71|-142|50|BA-US|Boeing Co (All Sessions)|0|76|152|100
1681905901|2023-04-19 12:05:01|1681905925|US500|US500|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-62|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|56|112|100|AAPL-US|Apple Inc (All Sessions)|75|37|74|0|BAC-US|Bank of America Corp (All Sessions)|50|23|46|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|198|33|PFE-US|Pfizer Inc (All Sessions)|25|-71|-142|50|BA-US|Boeing Co (All Sessions)|0|76|152|100|F-US|Ford Motor Co (All Sessions)|0|8|16|100
1681905901|2023-04-19 12:05:01|1681905928|USTECH|USTECH|9|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|69|AMZN-US|Amazon.com Inc (All Sessions)|31|-36|-61.2|25|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-61.2|40|AAPL-US|Apple Inc (All Sessions)|9|44|74.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|9|-97|-164.9|75|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|0
1681905901|2023-04-19 12:05:01|1681905940|ZA40|ZA40|9|909.6|GFI-ZA|Gold Fields Ltd|100|0|0|93|RCH-ZA|Cie Financiere Richemont (SA)|86|100|90960|38|SHP-ZA|Shoprite Holdings Ltd|36|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-1|-909.6|75|MTN-ZA|MTN Group Ltd|7|0|0|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|REI-ZA|Reinet Investments SCA|0|0|0|100
1681906201|2023-04-19 12:10:01|1681906204|DE30|DE30|3|0.9|DBK-DE|Deutsche Bank AG|100|-31|-27.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-91|-81.9|0|SAPG-DE|SAP AG (DE)|100|1|0.9|0
1681906201|2023-04-19 12:10:01|1681906206|FR40|FR40|4|3.2|GLE-FR|Societe Generale SA|100|21|67.2|25|GSZ-FR|ENGIE SA|33|31|99.2|0|EAD-FR|Airbus Group NV (FR)|0|6|19.2|0|RENA-FR|Renault SA|0|-98|-313.6|0
1681906201|2023-04-19 12:10:01|1681906208|FT100|FT100|10|4.3|BATS-UK|British American Tobacco PLC (LSE)|100|62|266.6|11|THGLN-GB|THG Holdings|95|82|352.6|62|LLOY-UK|Lloyds Banking Group PLC|56|22|94.6|21|VOD-UK|Vodafone Group PLC|5|-23|-98.9|63|TUI-UK|TUI AG (LSE)|2|-93|-399.9|86|BP-UK|BP PLC|0|-48|-206.4|83|CPI-UK|Capita PLC|0|-49|-210.7|50|FRES-UK|Fresnillo PLC|0|-98|-421.4|100|LGEN-UK|Legal & General Group PLC|0|13|55.9|33|RMG-UK|Royal Mail PLC|0|-57|-245.1|67
1681906201|2023-04-19 12:10:01|1681906210|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|-98|-372.4|0
1681906201|2023-04-19 12:10:01|1681906212|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|33|SGSN-CH|SGS SA|100|16|30.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|2|3.8|100
1681906201|2023-04-19 12:10:01|1681906214|NO25|NO25|4|2.7|BWLPG-NO|BW LPG Ltd|100|-34|-91.8|100|NHY-NO|Norsk Hydro ASA|100|-16|-43.2|100|NOD-NO|Nordic Semiconductor ASA|100|-97|-261.9|0|REC-NO|REC Silicon ASA|100|-44|-118.8|0
1681906201|2023-04-19 12:10:01|1681906221|SE30|SE30|1|2.3|ERICB-SE|Ericsson (LM) - B|100|-100|-230|100
1681906201|2023-04-19 12:10:01|1681906223|ES35|ES35|4|0.6|SAB-ES|Banco de Sabadell SA|100|8|4.8|40|TEF-ES|Telefonica SA|33|33|19.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-88|-52.8|100|SAN-ES|Banco Santander SA (ES)|0|0|0|50
1681906201|2023-04-19 12:10:01|1681906226|WALL|WALL|8|2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|56|112|100|INTC-US|Intel Corp (All Sessions)|75|-82|-164|75|AAPL-US|Apple Inc (All Sessions)|50|37|74|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|198|33|MSFT-US|Microsoft Corp (All Sessions)|25|-14|-28|50|PFE-US|Pfizer Inc (All Sessions)|25|-71|-142|50|BA-US|Boeing Co (All Sessions)|0|76|152|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-114|0
1681906201|2023-04-19 12:10:01|1681906228|US500|US500|8|2|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-62|40|JPM-US|JPMorgan Chase & Co (All Sessions)|100|56|112|100|AAPL-US|Apple Inc (All Sessions)|50|37|74|0|BAC-US|Bank of America Corp (All Sessions)|50|23|46|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|99|198|33|PFE-US|Pfizer Inc (All Sessions)|25|-71|-142|50|BA-US|Boeing Co (All Sessions)|0|76|152|100|F-US|Ford Motor Co (All Sessions)|0|8|16|100
1681906201|2023-04-19 12:10:01|1681906230|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|67|AMZN-US|Amazon.com Inc (All Sessions)|38|-36|-61.2|23|FB-US|Meta Platforms Inc (All Sessions)|13|-36|-61.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-82|-139.4|50|INTC-US|Intel Corp (All Sessions)|9|-97|-164.9|75|AAPL-US|Apple Inc (All Sessions)|6|44|74.8|0|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-115.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|0
1681906201|2023-04-19 12:10:01|1681906245|ZA40|ZA40|9|909.7|GFI-ZA|Gold Fields Ltd|100|0|0|93|RCH-ZA|Cie Financiere Richemont (SA)|92|100|90970|38|SHP-ZA|Shoprite Holdings Ltd|38|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|-1|-909.7|60|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|BVT-ZA|Bidvest Group Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|0|0|0|REI-ZA|Reinet Investments SCA|0|0|0|100
1681906501|2023-04-19 12:15:01|1681906504|DE30|DE30|5|2.9|ADS-DE|Adidas AG|100|-28|-81.2|0|DBK-DE|Deutsche Bank AG|100|-13|-37.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-32|-92.8|0|SAPG-DE|SAP AG (DE)|100|-1|-2.9|0|SRT-DE|Sartorius AG|100|-98|-284.2|0
1681906501|2023-04-19 12:15:01|1681906506|FR40|FR40|4|3.2|GLE-FR|Societe Generale SA|100|16|51.2|13|GSZ-FR|ENGIE SA|7|31|99.2|0|EAD-FR|Airbus Group NV (FR)|0|6|19.2|0|RENA-FR|Renault SA|0|-98|-313.6|0
1681906501|2023-04-19 12:15:01|1681906508|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|83|348.6|59|BATS-UK|British American Tobacco PLC (LSE)|97|64|268.8|8|LLOY-UK|Lloyds Banking Group PLC|77|20|84|20|VOD-UK|Vodafone Group PLC|13|-24|-100.8|70|TUI-UK|TUI AG (LSE)|3|-93|-390.6|86|BP-UK|BP PLC|0|-49|-205.8|83|CPI-UK|Capita PLC|0|-50|-210|50|FRES-UK|Fresnillo PLC|0|-98|-411.6|100|LGEN-UK|Legal & General Group PLC|0|12|50.4|17|RMG-UK|Royal Mail PLC|0|-57|-239.4|67
1681906501|2023-04-19 12:15:01|1681906510|DETE30|DETE30|1|3.9|NDX1-DE|Nordex SE|100|-98|-382.2|0
1681906501|2023-04-19 12:15:01|1681906513|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|14|28|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|1|2|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-96|-192|0
1681906501|2023-04-19 12:15:01|1681906514|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|-71|-92.3|0|REC-NO|REC Silicon ASA|100|-97|-126.1|100
1681906501|2023-04-19 12:15:01|1681906642|SE30|SE30|1|2.3|ERICB-SE|Ericsson (LM) - B|100|-97|-223.1|100
1681906501|2023-04-19 12:15:01|1681906644|ES35|ES35|4|0.8|SAB-ES|Banco de Sabadell SA|100|6|4.8|40|TEF-ES|Telefonica SA|50|44|35.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-91|-72.8|100|SAN-ES|Banco Santander SA (ES)|0|8|6.4|100
1681906501|2023-04-19 12:15:01|1681906646|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|49|IBM-US|IBM Corp (All Sessions)|1|-12|-24|61|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-28|55|INTC-US|Intel Corp (All Sessions)|0|-82|-164|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-188|43|BA-US|Boeing Co (All Sessions)|0|76|152|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|112|25|NKE-US|NIKE Inc (All Sessions)|0|-37|-74|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|198|33|MCD-US|McDonald's Corp (All Sessions)|0|25|50|100
1681906501|2023-04-19 12:15:01|1681906648|US500|US500|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-62.4|29|AAPL-US|Apple Inc (All Sessions)|67|46|73.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|67|70|112|100|BAC-US|Bank of America Corp (All Sessions)|33|29|46.4|67|PFE-US|Pfizer Inc (All Sessions)|17|-89|-142.4|50|BA-US|Boeing Co (All Sessions)|0|94|150.4|100|F-US|Ford Motor Co (All Sessions)|0|10|16|100
1681906501|2023-04-19 12:15:01|1681906651|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|71|AMZN-US|Amazon.com Inc (All Sessions)|39|-36|-61.2|14|AAPL-US|Apple Inc (All Sessions)|12|44|74.8|0|FB-US|Meta Platforms Inc (All Sessions)|12|-36|-61.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-82|-139.4|33|INTC-US|Intel Corp (All Sessions)|6|-97|-164.9|67|MSFT-US|Microsoft Corp (All Sessions)|3|-16|-27.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-115.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|0
1681906501|2023-04-19 12:15:01|1681906665|ZA40|ZA40|9|909.7|GFI-ZA|Gold Fields Ltd|100|0|0|87|RCH-ZA|Cie Financiere Richemont (SA)|57|100|90970|33|SHP-ZA|Shoprite Holdings Ltd|36|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-1|-909.7|60|REI-ZA|Reinet Investments SCA|7|0|0|50|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|MTN-ZA|MTN Group Ltd|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0
1681906801|2023-04-19 12:20:01|1681906926|DE30|DE30|5|2.9|DBK-DE|Deutsche Bank AG|100|-6|-17.4|100|ADS-DE|Adidas AG|0|-26|-75.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-75.4|0|SAPG-DE|SAP AG (DE)|0|-2|-5.8|0|SRT-DE|Sartorius AG|0|-98|-284.2|0
1681906801|2023-04-19 12:20:01|1681906928|FR40|FR40|8|2.2|ACA-FR|Credit Agricole SA|100|40|88|33|CA-FR|Carrefour SA|50|-11|-24.2|50|CAP-FR|Cap Gemini SA|50|-24|-52.8|50|VIV-FR|Vivendi SA|50|-100|-220|50|BNPP-FR|BNP Paribas SA|0|6|13.2|0|GLE-FR|Societe Generale SA|0|34|74.8|0|GSZ-FR|ENGIE SA|0|50|110|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|55|100
1681906801|2023-04-19 12:20:01|1681906931|FT100|FT100|10|4.1|BATS-UK|British American Tobacco PLC (LSE)|100|77|315.7|6|THGLN-GB|THG Holdings|88|92|377.2|56|LLOY-UK|Lloyds Banking Group PLC|78|23|94.3|17|LGEN-UK|Legal & General Group PLC|19|15|61.5|10|VOD-UK|Vodafone Group PLC|16|-24|-98.4|78|FRES-UK|Fresnillo PLC|13|-100|-410|100|TUI-UK|TUI AG (LSE)|9|-95|-389.5|86|CPI-UK|Capita PLC|6|-53|-217.3|50|RMG-UK|Royal Mail PLC|3|-55|-225.5|80|EZJ-UK|easyJet PLC|0|-10|-41|75
1681906801|2023-04-19 12:20:01|1681906932|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|-98|-372.4|0
1681906801|2023-04-19 12:20:01|1681906935|CHBC|CHBC|3|1.7|SGSN-CH|SGS SA|100|16|27.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-2|-3.4|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-95|-161.5|0
1681906801|2023-04-19 12:20:01|1681906937|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|-74|-88.8|0|REC-NO|REC Silicon ASA|100|-100|-120|100
1681906801|2023-04-19 12:20:01|1681906940|SE30|SE30|1|2.2|ERICB-SE|Ericsson (LM) - B|100|-97|-213.4|100
1681906801|2023-04-19 12:20:01|1681906942|ES35|ES35|4|0.6|SAB-ES|Banco de Sabadell SA|100|38|22.8|40|TEF-ES|Telefonica SA|50|65|39|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-88|-52.8|100|SAN-ES|Banco Santander SA (ES)|0|7|4.2|100
1681906801|2023-04-19 12:20:01|1681906945|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|49|IBM-US|IBM Corp (All Sessions)|1|-12|-24|61|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-28|55|INTC-US|Intel Corp (All Sessions)|0|-82|-164|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-188|43|BA-US|Boeing Co (All Sessions)|0|76|152|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|56|112|25|NKE-US|NIKE Inc (All Sessions)|0|-37|-74|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|198|33|MCD-US|McDonald's Corp (All Sessions)|0|25|50|100
1681906801|2023-04-19 12:20:01|1681906946|US500|US500|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-62.4|29|AAPL-US|Apple Inc (All Sessions)|83|46|73.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|67|70|112|100|BAC-US|Bank of America Corp (All Sessions)|33|29|46.4|67|PFE-US|Pfizer Inc (All Sessions)|17|-89|-142.4|50|BA-US|Boeing Co (All Sessions)|0|94|150.4|100|F-US|Ford Motor Co (All Sessions)|0|10|16|100
1681906801|2023-04-19 12:20:01|1681906949|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|67|AMZN-US|Amazon.com Inc (All Sessions)|34|-36|-61.2|8|FB-US|Meta Platforms Inc (All Sessions)|19|-36|-61.2|29|AAPL-US|Apple Inc (All Sessions)|16|44|74.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-82|-139.4|25|INTC-US|Intel Corp (All Sessions)|6|-97|-164.9|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-115.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-27.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-102|0
1681906801|2023-04-19 12:20:01|1681906962|ZA40|ZA40|9|908.6|GFI-ZA|Gold Fields Ltd|100|0|0|87|RCH-ZA|Cie Financiere Richemont (SA)|43|100|90860|29|SHP-ZA|Shoprite Holdings Ltd|36|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-1|-908.6|60|REI-ZA|Reinet Investments SCA|14|0|0|33|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681907102|2023-04-19 12:25:02|1681907225|DE30|DE30|4|2.1|DBK-DE|Deutsche Bank AG|100|-3|-6.3|100|ADS-DE|Adidas AG|0|-37|-77.7|0|SAPG-DE|SAP AG (DE)|0|-1|-2.1|0|SRT-DE|Sartorius AG|0|-98|-205.8|0
1681907102|2023-04-19 12:25:02|1681907227|FR40|FR40|5|3.2|GLE-FR|Societe Generale SA|100|21|67.2|23|CS-FR|AXA SA|8|53|169.6|100|GSZ-FR|ENGIE SA|8|34|108.8|0|BNPP-FR|BNP Paribas SA|0|4|12.8|0|RENA-FR|Renault SA|0|-98|-313.6|0
1681907102|2023-04-19 12:25:02|1681907230|FT100|FT100|10|4.7|TSCO-UK|Tesco PLC|100|19|89.3|51|BARC-UK|Barclays PLC|97|6|28.2|46|LLOY-UK|Lloyds Banking Group PLC|93|20|94|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-14|-65.8|58|THGLN-GB|THG Holdings|1|99|465.3|77|RR-UK|Rolls-Royce Holdings PLC|1|-12|-56.4|50|BP-UK|BP PLC|1|-45|-211.5|67|RIO-UK|Rio Tinto PLC|1|-28|-131.6|56|BT-UK|BT Group PLC|0|-5|-23.5|75|FRES-UK|Fresnillo PLC|0|-86|-404.2|67
1681907102|2023-04-19 12:25:02|1681907232|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|-97|-349.2|0
1681907102|2023-04-19 12:25:02|1681907234|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-3|-5.4|100
1681907102|2023-04-19 12:25:02|1681907236|NO25|NO25|2|1|BWLPG-NO|BW LPG Ltd|100|-86|-86|0|REC-NO|REC Silicon ASA|100|-95|-95|100
1681907102|2023-04-19 12:25:02|1681907238|SE30|SE30|1|2.3|ERICB-SE|Ericsson (LM) - B|100|-96|-220.8|100
1681907102|2023-04-19 12:25:02|1681907240|ES35|ES35|4|0.6|SAB-ES|Banco de Sabadell SA|100|38|22.8|25|TEF-ES|Telefonica SA|17|17|10.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-58.8|100|SAN-ES|Banco Santander SA (ES)|0|18|10.8|50
1681907102|2023-04-19 12:25:02|1681907243|WALL|WALL|7|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|66|112.2|100|AAPL-US|Apple Inc (All Sessions)|75|44|74.8|25|INTC-US|Intel Corp (All Sessions)|50|-97|-164.9|67|PFE-US|Pfizer Inc (All Sessions)|25|-84|-142.8|50|BA-US|Boeing Co (All Sessions)|0|89|151.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-115.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-27.2|0
1681907102|2023-04-19 12:25:02|1681907244|US500|US500|6|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-62.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|50|70|112|100|AAPL-US|Apple Inc (All Sessions)|38|46|73.6|25|BAC-US|Bank of America Corp (All Sessions)|25|29|46.4|67|PFE-US|Pfizer Inc (All Sessions)|13|-89|-142.4|50|BA-US|Boeing Co (All Sessions)|0|94|150.4|100
1681907102|2023-04-19 12:25:02|1681907248|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-61.2|49|AAPL-US|Apple Inc (All Sessions)|95|44|74.8|49|NFLX-US|Netflix Inc (All Sessions)|1|71|120.7|50|MSFT-US|Microsoft Corp (All Sessions)|1|-16|-27.2|60|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-82|-139.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-78|-132.6|33|MU-US|Micron Technology Inc (All Sessions)|0|-68|-115.6|25|AAL-US|American Airlines Group Inc|0|90|153|50|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|50
1681907102|2023-04-19 12:25:02|1681907263|ZA40|ZA40|10|906.7|GFI-ZA|Gold Fields Ltd|100|0|0|87|SHP-ZA|Shoprite Holdings Ltd|36|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-1|-906.7|60|RCH-ZA|Cie Financiere Richemont (SA)|29|100|90670|20|REI-ZA|Reinet Investments SCA|14|0|0|33|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|MTN-ZA|MTN Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681907402|2023-04-19 12:30:02|1681907407|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|-2|-3.2|100|ADS-DE|Adidas AG|0|-50|-80|0|SRT-DE|Sartorius AG|0|-98|-156.8|0
1681907402|2023-04-19 12:30:02|1681907409|FR40|FR40|5|3|GLE-FR|Societe Generale SA|100|22|66|23|CS-FR|AXA SA|8|55|165|100|GSZ-FR|ENGIE SA|8|36|108|0|BNPP-FR|BNP Paribas SA|0|5|15|0|RENA-FR|Renault SA|0|-99|-297|0
1681907402|2023-04-19 12:30:02|1681907411|FT100|FT100|10|5.3|TSCO-UK|Tesco PLC|100|17|90.1|51|BARC-UK|Barclays PLC|97|5|26.5|46|LLOY-UK|Lloyds Banking Group PLC|93|16|84.8|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-14|-74.2|58|THGLN-GB|THG Holdings|1|100|530|77|RR-UK|Rolls-Royce Holdings PLC|1|-13|-68.9|50|BP-UK|BP PLC|1|-39|-206.7|67|RIO-UK|Rio Tinto PLC|1|-25|-132.5|56|BT-UK|BT Group PLC|0|-8|-42.4|75|FRES-UK|Fresnillo PLC|0|-72|-381.6|67
1681907402|2023-04-19 12:30:02|1681907413|DETE30|DETE30|2|4.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-480|0|NDX1-DE|Nordex SE|100|-75|-360|0
1681907402|2023-04-19 12:30:02|1681907416|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-8|-14.4|100
1681907402|2023-04-19 12:30:02|1681907417|NO25|NO25|2|0.8|BWLPG-NO|BW LPG Ltd|100|-100|-80|0|REC-NO|REC Silicon ASA|100|-100|-80|100
1681907402|2023-04-19 12:30:02|1681907419|SE30|SE30|1|2.2|ERICB-SE|Ericsson (LM) - B|100|-100|-220|100
1681907402|2023-04-19 12:30:02|1681907421|ES35|ES35|4|0.7|SAB-ES|Banco de Sabadell SA|100|40|28|25|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-91|-63.7|100|SAN-ES|Banco Santander SA (ES)|14|10|7|50|TEF-ES|Telefonica SA|0|6|4.2|100
1681907402|2023-04-19 12:30:02|1681907424|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-36|-61.2|48|IBM-US|IBM Corp (All Sessions)|1|-15|-25.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|-44|-74.8|64|BA-US|Boeing Co (All Sessions)|0|89|151.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-39|-66.3|0|INTC-US|Intel Corp (All Sessions)|0|-97|-164.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|112.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-115.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|11|18.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-8|-13.6|100
1681907402|2023-04-19 12:30:02|1681907426|US500|US500|7|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-163.2|44|AAPL-US|Apple Inc (All Sessions)|63|-36|-61.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-38|-64.6|100|BAC-US|Bank of America Corp (All Sessions)|38|-74|-125.8|75|PFE-US|Pfizer Inc (All Sessions)|13|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-62|-105.4|0|BA-US|Boeing Co (All Sessions)|0|89|151.3|100
1681907402|2023-04-19 12:30:02|1681907429|USTECH|USTECH|8|2.5|NFLX-US|Netflix Inc (All Sessions)|100|-100|-250|66|AMZN-US|Amazon.com Inc (All Sessions)|32|-24|-60|8|FB-US|Meta Platforms Inc (All Sessions)|24|-66|-165|44|AAPL-US|Apple Inc (All Sessions)|15|-24|-60|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-30|-75|40|INTC-US|Intel Corp (All Sessions)|3|-80|-200|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-115|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-102.5|0
1681907402|2023-04-19 12:30:02|1681907444|ZA40|ZA40|10|906.3|GFI-ZA|Gold Fields Ltd|100|0|0|87|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-1|-906.3|75|SHP-ZA|Shoprite Holdings Ltd|36|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|14|100|90630|0|REI-ZA|Reinet Investments SCA|14|0|0|33|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|MTN-ZA|MTN Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681907702|2023-04-19 12:35:02|1681907705|DE30|DE30|3|1.7|ADS-DE|Adidas AG|100|-44|-74.8|0|DBK-DE|Deutsche Bank AG|100|-5|-8.5|100|SRT-DE|Sartorius AG|100|-97|-164.9|0
1681907702|2023-04-19 12:35:02|1681907708|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|19|58.9|23|CS-FR|AXA SA|8|53|164.3|100|GSZ-FR|ENGIE SA|8|35|108.5|0|BNPP-FR|BNP Paribas SA|0|3|9.3|0|RENA-FR|Renault SA|0|-99|-306.9|0
1681907702|2023-04-19 12:35:02|1681907710|FT100|FT100|10|6.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-12|-80.4|19|THGLN-GB|THG Holdings|69|99|663.3|56|BATS-UK|British American Tobacco PLC (LSE)|65|43|288.1|5|LLOY-UK|Lloyds Banking Group PLC|45|12|80.4|19|LGEN-UK|Legal & General Group PLC|10|7|46.9|10|FRES-UK|Fresnillo PLC|8|-57|-381.9|100|VOD-UK|Vodafone Group PLC|6|-15|-100.5|63|CPI-UK|Capita PLC|0|-33|-221.1|60|RMG-UK|Royal Mail PLC|0|-39|-261.3|80|TSCO-UK|Tesco PLC|0|14|93.8|20
1681907702|2023-04-19 12:35:02|1681907713|DETE30|DETE30|2|5.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-524.7|0|NDX1-DE|Nordex SE|100|-66|-349.8|0
1681907702|2023-04-19 12:35:02|1681907715|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|0
1681907702|2023-04-19 12:35:02|1681907717|NO25|NO25|2|0.8|BWLPG-NO|BW LPG Ltd|100|-96|-76.8|0|REC-NO|REC Silicon ASA|100|-90|-72|100
1681907702|2023-04-19 12:35:02|1681907719|SE30|SE30|1|2.3|ERICB-SE|Ericsson (LM) - B|100|-97|-223.1|100
1681907702|2023-04-19 12:35:02|1681907721|ES35|ES35|5|0.7|SAB-ES|Banco de Sabadell SA|100|54|37.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-100|-70|67|SAN-ES|Banco Santander SA (ES)|14|1|0.7|50|CLNX-ES|Cellnex Telecom SAU|0|-50|-35|0|TEF-ES|Telefonica SA|0|13|9.1|100
1681907702|2023-04-19 12:35:02|1681907727|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-37|-81.4|100|INTC-US|Intel Corp (All Sessions)|20|-99|-217.8|100|PFE-US|Pfizer Inc (All Sessions)|20|1|2.2|50|BA-US|Boeing Co (All Sessions)|0|-30|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-74|-162.8|0
1681907702|2023-04-19 12:35:02|1681907729|US500|US500|7|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-161.5|44|AAPL-US|Apple Inc (All Sessions)|63|-40|-68|50|BAC-US|Bank of America Corp (All Sessions)|63|-83|-141.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-48|-81.6|100|PFE-US|Pfizer Inc (All Sessions)|13|1|1.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-71|-120.7|0|BA-US|Boeing Co (All Sessions)|0|-39|-66.3|100
1681907702|2023-04-19 12:35:02|1681907733|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-67.5|49|AMZN-US|Amazon.com Inc (All Sessions)|95|-22|-59.4|48|NFLX-US|Netflix Inc (All Sessions)|2|-97|-261.9|60|MSFT-US|Microsoft Corp (All Sessions)|1|-30|-81|67|FB-US|Meta Platforms Inc (All Sessions)|1|-60|-162|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-78.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-118.8|0|AAL-US|American Airlines Group Inc|0|-33|-89.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-60|-162|100|INTC-US|Intel Corp (All Sessions)|0|-80|-216|100
1681907702|2023-04-19 12:35:02|1681907747|ZA40|ZA40|10|6.2|GFI-ZA|Gold Fields Ltd|100|-67|-415.4|75|MTN-ZA|MTN Group Ltd|67|10|62|67|NED-ZA|Nedbank Group Ltd|67|-4|-24.8|67|AGL-ZA|Anglo American PLC (SA)|0|-27|-167.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-620|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-291.4|0|INL-ZA|Investec Ltd|0|12|74.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|43|266.6|100|REM-ZA|Remgro Ltd|0|-10|-62|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-161.2|100
1681908005|2023-04-19 12:40:05|1681908009|DE30|DE30|3|1.1|ADS-DE|Adidas AG|100|-73|-80.3|0|DBK-DE|Deutsche Bank AG|100|-13|-14.3|100|SRT-DE|Sartorius AG|100|-100|-110|0
1681908005|2023-04-19 12:40:05|1681908011|FR40|FR40|6|3|GLE-FR|Societe Generale SA|100|16|48|23|CS-FR|AXA SA|8|54|162|100|GSZ-FR|ENGIE SA|8|36|108|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|26|78|100|BNPP-FR|BNP Paribas SA|0|0|0|0|RENA-FR|Renault SA|0|-99|-297|0
1681908005|2023-04-19 12:40:05|1681908013|FT100|FT100|10|6.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-10|-66|18|THGLN-GB|THG Holdings|67|99|653.4|55|BATS-UK|British American Tobacco PLC (LSE)|58|42|277.2|5|LLOY-UK|Lloyds Banking Group PLC|40|12|79.2|19|FRES-UK|Fresnillo PLC|9|-55|-363|100|LGEN-UK|Legal & General Group PLC|9|7|46.2|10|VOD-UK|Vodafone Group PLC|5|-14|-92.4|63|RMG-UK|Royal Mail PLC|2|-38|-250.8|83|CPI-UK|Capita PLC|0|-33|-217.8|60|TSCO-UK|Tesco PLC|0|14|92.4|20
1681908005|2023-04-19 12:40:05|1681908016|DETE30|DETE30|1|5.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-504.9|0
1681908005|2023-04-19 12:40:05|1681908019|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|0
1681908005|2023-04-19 12:40:05|1681908020|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|-92|-82.8|0|REC-NO|REC Silicon ASA|100|-80|-72|100
1681908005|2023-04-19 12:40:05|1681908022|SE30|SE30|2|2.2|ELUXB-SE|Electrolux AB|100|-65|-143|100|ERICB-SE|Ericsson (LM) - B|100|-98|-215.6|100
1681908005|2023-04-19 12:40:05|1681908024|ES35|ES35|5|0.6|SAB-ES|Banco de Sabadell SA|100|32|19.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-98|-58.8|67|SAN-ES|Banco Santander SA (ES)|9|-2|-1.2|50|CLNX-ES|Cellnex Telecom SAU|0|-40|-24|0|TEF-ES|Telefonica SA|0|25|15|100
1681908005|2023-04-19 12:40:05|1681908028|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-63|43|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-40|-84|100|INTC-US|Intel Corp (All Sessions)|17|-97|-203.7|100|BA-US|Boeing Co (All Sessions)|0|-35|-73.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-78|-163.8|0|PFE-US|Pfizer Inc (All Sessions)|0|2|4.2|0
1681908005|2023-04-19 12:40:05|1681908030|US500|US500|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-38|-64.6|43|FB-US|Meta Platforms Inc (All Sessions)|100|-95|-161.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-49|-83.3|100|BAC-US|Bank of America Corp (All Sessions)|33|-86|-146.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-73|-124.1|0|BA-US|Boeing Co (All Sessions)|0|-43|-73.1|100|PFE-US|Pfizer Inc (All Sessions)|0|3|5.1|0
1681908005|2023-04-19 12:40:05|1681908033|USTECH|USTECH|8|2.5|NFLX-US|Netflix Inc (All Sessions)|100|-97|-242.5|70|AMZN-US|Amazon.com Inc (All Sessions)|22|-26|-65|9|AAPL-US|Apple Inc (All Sessions)|13|-26|-65|43|FB-US|Meta Platforms Inc (All Sessions)|13|-65|-162.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-29|-72.5|33|INTC-US|Intel Corp (All Sessions)|2|-82|-205|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-162.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-110|0
1681908005|2023-04-19 12:40:05|1681908060|ZA40|ZA40|9|906.3|GFI-ZA|Gold Fields Ltd|100|0|0|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|65|-1|-906.3|64|SHP-ZA|Shoprite Holdings Ltd|25|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|10|100|90630|0|REI-ZA|Reinet Investments SCA|5|0|0|0|MTN-ZA|MTN Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681908302|2023-04-19 12:45:02|1681908305|DE30|DE30|3|1.1|ADS-DE|Adidas AG|100|-59|-64.9|0|DBK-DE|Deutsche Bank AG|100|-14|-15.4|100|SRT-DE|Sartorius AG|100|-100|-110|0
1681908302|2023-04-19 12:45:02|1681908308|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|14|39.2|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|26|72.8|100|CS-FR|AXA SA|8|55|154|100|BNPP-FR|BNP Paribas SA|0|-3|-8.4|0|RENA-FR|Renault SA|0|-98|-274.4|0
1681908302|2023-04-19 12:45:02|1681908311|FT100|FT100|10|7.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-9|-70.2|18|THGLN-GB|THG Holdings|67|99|772.2|55|BATS-UK|British American Tobacco PLC (LSE)|58|34|265.2|5|LLOY-UK|Lloyds Banking Group PLC|40|8|62.4|19|FRES-UK|Fresnillo PLC|9|-47|-366.6|100|LGEN-UK|Legal & General Group PLC|9|5|39|10|VOD-UK|Vodafone Group PLC|5|-12|-93.6|63|RMG-UK|Royal Mail PLC|2|-30|-234|83|CPI-UK|Capita PLC|0|-28|-218.4|60|TSCO-UK|Tesco PLC|0|12|93.6|20
1681908302|2023-04-19 12:45:02|1681908313|DETE30|DETE30|1|5|AFX-DE|Carl Zeiss Meditec AG|100|-99|-495|0
1681908302|2023-04-19 12:45:02|1681908316|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|33
1681908302|2023-04-19 12:45:02|1681908318|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|-99|-89.1|0|REC-NO|REC Silicon ASA|100|-92|-82.8|100
1681908302|2023-04-19 12:45:02|1681908320|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-67|-134|100|ERICB-SE|Ericsson (LM) - B|100|-98|-196|100
1681908302|2023-04-19 12:45:02|1681908323|ES35|ES35|5|0.6|SAB-ES|Banco de Sabadell SA|100|0|0|40|SAN-ES|Banco Santander SA (ES)|22|-12|-7.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-98|-58.8|50|CLNX-ES|Cellnex Telecom SAU|0|-22|-13.2|0|TEF-ES|Telefonica SA|0|27|16.2|100
1681908302|2023-04-19 12:45:02|1681908326|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|43|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-46|-105.8|100|INTC-US|Intel Corp (All Sessions)|17|-98|-225.4|100|BA-US|Boeing Co (All Sessions)|0|-34|-78.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-73|-167.9|0|PFE-US|Pfizer Inc (All Sessions)|0|11|25.3|0
1681908302|2023-04-19 12:45:02|1681908329|US500|US500|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-75.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|83|-59|-106.2|100|FB-US|Meta Platforms Inc (All Sessions)|67|-99|-178.2|60|BAC-US|Bank of America Corp (All Sessions)|33|-88|-158.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-76|-136.8|0|BA-US|Boeing Co (All Sessions)|0|-43|-77.4|100|PFE-US|Pfizer Inc (All Sessions)|0|14|25.2|0
1681908302|2023-04-19 12:45:02|1681908331|USTECH|USTECH|8|2.6|NFLX-US|Netflix Inc (All Sessions)|100|-97|-252.2|76|AMZN-US|Amazon.com Inc (All Sessions)|22|-26|-67.6|0|AAPL-US|Apple Inc (All Sessions)|13|-29|-75.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-28|-72.8|33|FB-US|Meta Platforms Inc (All Sessions)|9|-69|-179.4|60|INTC-US|Intel Corp (All Sessions)|2|-86|-223.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-169|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-48|-124.8|0
1681908302|2023-04-19 12:45:02|1681908357|ZA40|ZA40|9|907.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-907.1|64|GFI-ZA|Gold Fields Ltd|46|0|0|71|SHP-ZA|Shoprite Holdings Ltd|38|0|0|100|REI-ZA|Reinet Investments SCA|8|0|0|0|MTN-ZA|MTN Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|90710|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681908601|2023-04-19 12:50:01|1681908606|DE30|DE30|3|1.1|ADS-DE|Adidas AG|100|-61|-67.1|0|DBK-DE|Deutsche Bank AG|100|7|7.7|100|SRT-DE|Sartorius AG|100|-100|-110|0
1681908601|2023-04-19 12:50:01|1681908608|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|18|48.6|21|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|30|81|100|CS-FR|AXA SA|8|59|159.3|100|BNPP-FR|BNP Paribas SA|0|0|0|0|RENA-FR|Renault SA|0|-97|-261.9|0
1681908601|2023-04-19 12:50:01|1681908611|FT100|FT100|10|7.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-9|-68.4|18|BATS-UK|British American Tobacco PLC (LSE)|98|36|273.6|32|THGLN-GB|THG Holdings|65|99|752.4|61|LLOY-UK|Lloyds Banking Group PLC|35|9|68.4|17|TUI-UK|TUI AG (LSE)|11|-65|-494|64|FRES-UK|Fresnillo PLC|9|-52|-395.2|100|LGEN-UK|Legal & General Group PLC|5|5|38|13|VOD-UK|Vodafone Group PLC|5|-12|-91.2|88|RMG-UK|Royal Mail PLC|2|-33|-250.8|83|TSCO-UK|Tesco PLC|0|13|98.8|20
1681908601|2023-04-19 12:50:01|1681908613|DETE30|DETE30|1|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-100|-490|0
1681908601|2023-04-19 12:50:01|1681908616|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-150|33
1681908601|2023-04-19 12:50:01|1681908618|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|-97|-116.4|0|REC-NO|REC Silicon ASA|100|-64|-76.8|100
1681908601|2023-04-19 12:50:01|1681908621|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|-59|-112.1|100|ERICB-SE|Ericsson (LM) - B|100|-99|-188.1|100
1681908601|2023-04-19 12:50:01|1681908623|ES35|ES35|5|0.6|SAB-ES|Banco de Sabadell SA|100|32|19.2|40|SAN-ES|Banco Santander SA (ES)|22|0|0|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-98|-58.8|50|CLNX-ES|Cellnex Telecom SAU|0|-20|-12|0|TEF-ES|Telefonica SA|0|35|21|100
1681908601|2023-04-19 12:50:01|1681908626|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|50|JPM-US|JPMorgan Chase & Co (All Sessions)|86|-42|-92.4|100|INTC-US|Intel Corp (All Sessions)|29|-100|-220|100|BA-US|Boeing Co (All Sessions)|0|-35|-77|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-158.4|0|PFE-US|Pfizer Inc (All Sessions)|0|2|4.4|0
1681908601|2023-04-19 12:50:01|1681908628|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-76|50|JPM-US|JPMorgan Chase & Co (All Sessions)|86|-48|-91.2|100|FB-US|Meta Platforms Inc (All Sessions)|57|-95|-180.5|60|BAC-US|Bank of America Corp (All Sessions)|43|-89|-169.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-71|-134.9|33|BA-US|Boeing Co (All Sessions)|0|-41|-77.9|100|PFE-US|Pfizer Inc (All Sessions)|0|3|5.7|0
1681908601|2023-04-19 12:50:01|1681908631|USTECH|USTECH|8|2.6|NFLX-US|Netflix Inc (All Sessions)|100|-97|-252.2|77|AMZN-US|Amazon.com Inc (All Sessions)|21|-23|-59.8|0|AAPL-US|Apple Inc (All Sessions)|16|-28|-72.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-26|-67.6|33|FB-US|Meta Platforms Inc (All Sessions)|9|-70|-182|60|INTC-US|Intel Corp (All Sessions)|5|-85|-221|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-158.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-130|0
1681908601|2023-04-19 12:50:01|1681908645|ZA40|ZA40|6|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-620|64|GFI-ZA|Gold Fields Ltd|46|-69|-427.8|71|REI-ZA|Reinet Investments SCA|8|46|285.2|0|MTN-ZA|MTN Group Ltd|0|13|80.6|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-18.6|0|SOL-ZA|Sasol Ltd|0|-6|-37.2|0
1681908901|2023-04-19 12:55:01|1681908905|DE30|DE30|3|1.1|ADS-DE|Adidas AG|100|-63|-69.3|0|DBK-DE|Deutsche Bank AG|100|19|20.9|100|SRT-DE|Sartorius AG|100|-100|-110|0
1681908901|2023-04-19 12:55:01|1681908909|FR40|FR40|4|1.5|GLE-FR|Societe Generale SA|100|29|43.5|15|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|56|84|100|CS-FR|AXA SA|8|99|148.5|100|BNPP-FR|BNP Paribas SA|0|-5|-7.5|0
1681908901|2023-04-19 12:55:01|1681908912|FT100|FT100|10|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-15|-75|18|BATS-UK|British American Tobacco PLC (LSE)|98|58|290|32|THGLN-GB|THG Holdings|64|99|495|58|TUI-UK|TUI AG (LSE)|24|-99|-495|78|LLOY-UK|Lloyds Banking Group PLC|20|15|75|13|FRES-UK|Fresnillo PLC|11|-76|-380|100|VOD-UK|Vodafone Group PLC|5|-17|-85|88|EZJ-UK|easyJet PLC|2|-14|-70|33|LGEN-UK|Legal & General Group PLC|2|8|40|17|RMG-UK|Royal Mail PLC|0|-41|-205|100
1681908901|2023-04-19 12:55:01|1681908914|DETE30|DETE30|1|5|AFX-DE|Carl Zeiss Meditec AG|100|-98|-490|0
1681908901|2023-04-19 12:55:01|1681908916|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|50
1681908901|2023-04-19 12:55:01|1681908919|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-93|-111.6|100
1681908901|2023-04-19 12:55:01|1681908921|SE30|SE30|2|2|ALFA-SE|Alfa Laval AB|100|-98|-196|0|VOLVB-SE|Volvo AB - B|100|-47|-94|0
1681908901|2023-04-19 12:55:01|1681908923|ES35|ES35|5|0.6|SAB-ES|Banco de Sabadell SA|100|8|4.8|33|SAN-ES|Banco Santander SA (ES)|25|-7|-4.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-98|-58.8|50|CLNX-ES|Cellnex Telecom SAU|0|-27|-16.2|0|TEF-ES|Telefonica SA|0|38|22.8|100
1681908901|2023-04-19 12:55:01|1681908925|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-70.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-45|-99|100|INTC-US|Intel Corp (All Sessions)|25|-97|-213.4|100|BA-US|Boeing Co (All Sessions)|0|-31|-68.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-70|-154|0|PFE-US|Pfizer Inc (All Sessions)|0|2|4.4|0
1681908901|2023-04-19 12:55:01|1681908928|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-70.3|56|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-52|-98.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-188.1|40|BAC-US|Bank of America Corp (All Sessions)|38|-90|-171|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-67|-127.3|33|BA-US|Boeing Co (All Sessions)|0|-36|-68.4|100|PFE-US|Pfizer Inc (All Sessions)|0|3|5.7|0
1681908901|2023-04-19 12:55:01|1681908932|USTECH|USTECH|9|2.7|NFLX-US|Netflix Inc (All Sessions)|100|-97|-261.9|78|AMZN-US|Amazon.com Inc (All Sessions)|27|-21|-56.7|0|AAPL-US|Apple Inc (All Sessions)|18|-26|-70.2|56|FB-US|Meta Platforms Inc (All Sessions)|9|-69|-186.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-25|-67.5|25|INTC-US|Intel Corp (All Sessions)|4|-79|-213.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-41|-110.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-57|-153.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-116.1|0
1681908901|2023-04-19 12:55:01|1681908948|ZA40|ZA40|7|907.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-907.4|64|GFI-ZA|Gold Fields Ltd|46|0|0|71|MTN-ZA|MTN Group Ltd|8|0|0|0|REI-ZA|Reinet Investments SCA|8|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|90740|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681909207|2023-04-19 13:00:07|1681909212|DE30|DE30|3|1.2|DBK-DE|Deutsche Bank AG|100|28|33.6|11|ADS-DE|Adidas AG|0|-60|-72|0|SRT-DE|Sartorius AG|0|-98|-117.6|0
1681909207|2023-04-19 13:00:07|1681909221|FR40|FR40|4|1.5|GLE-FR|Societe Generale SA|100|24|36|15|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|61|91.5|100|CS-FR|AXA SA|8|98|147|100|BNPP-FR|BNP Paribas SA|0|-11|-16.5|0
1681909207|2023-04-19 13:00:07|1681909228|FT100|FT100|10|7.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-10|-71|18|BATS-UK|British American Tobacco PLC (LSE)|90|41|291.1|32|THGLN-GB|THG Holdings|49|99|702.9|62|TUI-UK|TUI AG (LSE)|28|-74|-525.4|76|LLOY-UK|Lloyds Banking Group PLC|18|9|63.9|7|FRES-UK|Fresnillo PLC|10|-54|-383.4|100|EZJ-UK|easyJet PLC|7|-14|-99.4|38|VOD-UK|Vodafone Group PLC|7|-13|-92.3|88|LGEN-UK|Legal & General Group PLC|5|6|42.6|29|BT-UK|BT Group PLC|0|-4|-28.4|0
1681909207|2023-04-19 13:00:07|1681909232|DETE30|DETE30|1|5.1|AFX-DE|Carl Zeiss Meditec AG|100|-98|-499.8|0
1681909207|2023-04-19 13:00:07|1681909236|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|9|15.3|100
1681909207|2023-04-19 13:00:07|1681909239|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-96|-115.2|100
1681909207|2023-04-19 13:00:07|1681909241|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|-66|-125.4|100|ERICB-SE|Ericsson (LM) - B|100|-98|-186.2|100
1681909207|2023-04-19 13:00:07|1681909243|ES35|ES35|6|0.6|SAB-ES|Banco de Sabadell SA|100|-15|-9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-98|-58.8|50|SAN-ES|Banco Santander SA (ES)|14|-20|-12|0|BKT-ES|Bankinter SA|0|5|3|100|CLNX-ES|Cellnex Telecom SAU|0|-30|-18|0|TEF-ES|Telefonica SA|0|28|16.8|100
1681909207|2023-04-19 13:00:07|1681909246|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-63|63|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-47|-98.7|100|INTC-US|Intel Corp (All Sessions)|29|-97|-203.7|100|BA-US|Boeing Co (All Sessions)|0|-32|-67.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-165.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-75.6|0
1681909207|2023-04-19 13:00:07|1681909249|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-64.6|63|FB-US|Meta Platforms Inc (All Sessions)|57|-99|-188.1|40|BAC-US|Bank of America Corp (All Sessions)|43|-93|-176.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-52|-98.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-67|-127.3|33|BA-US|Boeing Co (All Sessions)|0|-36|-68.4|100
1681909207|2023-04-19 13:00:07|1681909252|USTECH|USTECH|10|2.2|NFLX-US|Netflix Inc (All Sessions)|100|-99|-217.8|79|AMZN-US|Amazon.com Inc (All Sessions)|19|-25|-55|0|AAPL-US|Apple Inc (All Sessions)|17|-29|-63.8|63|FB-US|Meta Platforms Inc (All Sessions)|10|-85|-187|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-29|-63.8|33|INTC-US|Intel Corp (All Sessions)|5|-93|-204.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-51|-112.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-75|-165|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-74.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-45|-99|0
1681909207|2023-04-19 13:00:07|1681909272|ZA40|ZA40|8|908.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-908.7|69|GFI-ZA|Gold Fields Ltd|50|0|0|71|MTN-ZA|MTN Group Ltd|8|0|0|0|REI-ZA|Reinet Investments SCA|8|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|90870|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681909501|2023-04-19 13:05:01|1681909505|DE30|DE30|3|1.2|DBK-DE|Deutsche Bank AG|100|43|51.6|11|ADS-DE|Adidas AG|0|-60|-72|0|SRT-DE|Sartorius AG|0|-98|-117.6|0
1681909501|2023-04-19 13:05:01|1681909507|FR40|FR40|4|1.6|GLE-FR|Societe Generale SA|100|32|51.2|15|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|55|88|100|CS-FR|AXA SA|8|94|150.4|100|BNPP-FR|BNP Paribas SA|0|-4|-6.4|0
1681909501|2023-04-19 13:05:01|1681909509|FT100|FT100|10|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-10|-70|18|THGLN-GB|THG Holdings|48|100|700|64|BATS-UK|British American Tobacco PLC (LSE)|38|42|294|63|TUI-UK|TUI AG (LSE)|28|-78|-546|76|LLOY-UK|Lloyds Banking Group PLC|16|10|70|7|EZJ-UK|easyJet PLC|8|-15|-105|44|FRES-UK|Fresnillo PLC|8|-54|-378|100|LGEN-UK|Legal & General Group PLC|5|6|42|29|VOD-UK|Vodafone Group PLC|5|-14|-98|86|BT-UK|BT Group PLC|0|-3|-21|0
1681909501|2023-04-19 13:05:01|1681909511|DETE30|DETE30|1|4.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-465.3|0
1681909501|2023-04-19 13:05:01|1681909515|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|13|20.8|100
1681909501|2023-04-19 13:05:01|1681909519|SE30|SE30|1|1.3|ELUXB-SE|Electrolux AB|100|-95|-123.5|100
1681909501|2023-04-19 13:05:01|1681909521|ES35|ES35|6|0.6|SAB-ES|Banco de Sabadell SA|100|8|4.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-93|-55.8|50|SAN-ES|Banco Santander SA (ES)|14|0|0|0|BKT-ES|Bankinter SA|0|15|9|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-22.2|0|TEF-ES|Telefonica SA|0|28|16.8|100
1681909501|2023-04-19 13:05:01|1681909524|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-47|-103.4|100|INTC-US|Intel Corp (All Sessions)|29|-97|-213.4|100|BA-US|Boeing Co (All Sessions)|0|-30|-66|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-70|-154|0|MSFT-US|Microsoft Corp (All Sessions)|0|-32|-70.4|0
1681909501|2023-04-19 13:05:01|1681909526|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-68.4|63|FB-US|Meta Platforms Inc (All Sessions)|57|-98|-186.2|40|BAC-US|Bank of America Corp (All Sessions)|43|-91|-172.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-55|-104.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-73|-138.7|33|BA-US|Boeing Co (All Sessions)|0|-35|-66.5|100
1681909501|2023-04-19 13:05:01|1681909529|USTECH|USTECH|9|2.5|NFLX-US|Netflix Inc (All Sessions)|100|-97|-242.5|77|AAPL-US|Apple Inc (All Sessions)|19|-27|-67.5|67|AMZN-US|Amazon.com Inc (All Sessions)|16|-22|-55|0|FB-US|Meta Platforms Inc (All Sessions)|9|-75|-187.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-25|-62.5|50|MSFT-US|Microsoft Corp (All Sessions)|2|-28|-70|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-46|-115|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-61|-152.5|0|INTC-US|Intel Corp (All Sessions)|0|-86|-215|100
1681909501|2023-04-19 13:05:01|1681909546|ZA40|ZA40|9|908.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-908.2|64|GFI-ZA|Gold Fields Ltd|60|0|0|71|MTN-ZA|MTN Group Ltd|10|0|0|0|REI-ZA|Reinet Investments SCA|10|0|0|0|FSR-ZA|FirstRand Ltd|0|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|90820|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681909801|2023-04-19 13:10:01|1681909805|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|40|60|10|ADS-DE|Adidas AG|0|-57|-85.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-24|-36|100|SRT-DE|Sartorius AG|0|-95|-142.5|0
1681909801|2023-04-19 13:10:01|1681909807|FR40|FR40|5|1.7|GLE-FR|Societe Generale SA|100|32|54.4|15|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|51|86.7|100|CS-FR|AXA SA|8|98|166.6|100|DG-FR|Vinci SA|8|62|105.4|0|BNPP-FR|BNP Paribas SA|0|1|1.7|0
1681909801|2023-04-19 13:10:01|1681909814|FT100|FT100|10|6.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-10|-65|18|THGLN-GB|THG Holdings|44|99|643.5|59|BATS-UK|British American Tobacco PLC (LSE)|32|44|286|68|TUI-UK|TUI AG (LSE)|25|-85|-552.5|76|EZJ-UK|easyJet PLC|7|-16|-104|50|FRES-UK|Fresnillo PLC|3|-58|-377|100|LLOY-UK|Lloyds Banking Group PLC|3|13|84.5|13|LGEN-UK|Legal & General Group PLC|2|7|45.5|29|VOD-UK|Vodafone Group PLC|2|-16|-104|86|BARC-UK|Barclays PLC|0|0|0|50
1681909801|2023-04-19 13:10:01|1681909816|DETE30|DETE30|1|4.8|AFX-DE|Carl Zeiss Meditec AG|100|-98|-470.4|0
1681909801|2023-04-19 13:10:01|1681909855|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|13|18.2|100
1681909801|2023-04-19 13:10:01|1681909861|SE30|SE30|1|1.4|ELUXB-SE|Electrolux AB|100|-98|-137.2|100
1681909801|2023-04-19 13:10:01|1681909863|ES35|ES35|6|0.5|SAB-ES|Banco de Sabadell SA|100|46|23|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-94|-47|50|SAN-ES|Banco Santander SA (ES)|14|28|14|0|BKT-ES|Bankinter SA|0|56|28|100|CLNX-ES|Cellnex Telecom SAU|0|-60|-30|0|TEF-ES|Telefonica SA|0|24|12|100
1681909801|2023-04-19 13:10:01|1681909866|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-67.2|55|INTC-US|Intel Corp (All Sessions)|10|-97|-203.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-47|-98.7|100|MSFT-US|Microsoft Corp (All Sessions)|10|-30|-63|50|MMM-US|3M Co (All Sessions)|0|-33|-69.3|0
1681909801|2023-04-19 13:10:01|1681909868|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-66.5|55|FB-US|Meta Platforms Inc (All Sessions)|50|-98|-186.2|33|BAC-US|Bank of America Corp (All Sessions)|40|-83|-157.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-61|-115.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-52|-98.8|100|MMM-US|3M Co (All Sessions)|0|-36|-68.4|0
1681909801|2023-04-19 13:10:01|1681909871|USTECH|USTECH|8|2.8|NFLX-US|Netflix Inc (All Sessions)|100|-100|-280|69|AAPL-US|Apple Inc (All Sessions)|19|-24|-67.2|55|AMZN-US|Amazon.com Inc (All Sessions)|11|-21|-58.8|29|FB-US|Meta Platforms Inc (All Sessions)|9|-66|-184.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-24|-67.2|50|INTC-US|Intel Corp (All Sessions)|0|-73|-204.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-61.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-39|-109.2|0
1681909801|2023-04-19 13:10:01|1681909891|ZA40|ZA40|10|908.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-908.3|67|GFI-ZA|Gold Fields Ltd|100|0|0|78|MTN-ZA|MTN Group Ltd|25|0|0|0|FSR-ZA|FirstRand Ltd|13|0|0|50|REI-ZA|Reinet Investments SCA|13|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|90830|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681910101|2023-04-19 13:15:01|1681910111|DE30|DE30|2|0.4|DBK-DE|Deutsche Bank AG|100|93|37.2|10|BMW-DE|Bayerische Motoren Werke AG|0|-75|-30|100
1681910101|2023-04-19 13:15:01|1681910113|FR40|FR40|2|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|80|50|EAD-FR|Airbus Group NV (FR)|0|3|2.4|0
1681910101|2023-04-19 13:15:01|1681910115|FT100|FT100|10|6.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-7|-46.9|17|THGLN-GB|THG Holdings|42|99|663.3|59|BATS-UK|British American Tobacco PLC (LSE)|31|44|294.8|68|TUI-UK|TUI AG (LSE)|25|-79|-529.3|76|EZJ-UK|easyJet PLC|23|-13|-87.1|25|FRES-UK|Fresnillo PLC|5|-54|-361.8|100|BARC-UK|Barclays PLC|2|-1|-6.7|50|LGEN-UK|Legal & General Group PLC|2|8|53.6|33|LLOY-UK|Lloyds Banking Group PLC|0|11|73.7|20|VOD-UK|Vodafone Group PLC|0|-16|-107.2|80
1681910101|2023-04-19 13:15:01|1681910117|DETE30|DETE30|1|4.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-465.3|0
1681910101|2023-04-19 13:15:01|1681910123|SE30|SE30|1|1.1|ELUXB-SE|Electrolux AB|100|-99|-108.9|100
1681910101|2023-04-19 13:15:01|1681910125|ES35|ES35|6|0.4|SAB-ES|Banco de Sabadell SA|100|-12|-4.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-95|-38|50|SAN-ES|Banco Santander SA (ES)|14|-17|-6.8|0|BKT-ES|Bankinter SA|0|0|0|100|CLNX-ES|Cellnex Telecom SAU|0|-42|-16.8|0|TEF-ES|Telefonica SA|0|33|13.2|100
1681910101|2023-04-19 13:15:01|1681910128|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-32|-64|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-47|-94|100|INTC-US|Intel Corp (All Sessions)|13|-96|-192|100|MSFT-US|Microsoft Corp (All Sessions)|13|-33|-66|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-90|100|MMM-US|3M Co (All Sessions)|0|-24|-48|0
1681910101|2023-04-19 13:15:01|1681910135|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|-32|-64|38|FB-US|Meta Platforms Inc (All Sessions)|7|-95|-190|0|DIS-US|Walt Disney Co (All Sessions)|4|-45|-90|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-68|-136|0|BA-US|Boeing Co (All Sessions)|0|-25|-50|0|BAC-US|Bank of America Corp (All Sessions)|0|-85|-170|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-90|0
1681910101|2023-04-19 13:15:01|1681910138|USTECH|USTECH|8|3|NFLX-US|Netflix Inc (All Sessions)|100|-100|-300|71|AAPL-US|Apple Inc (All Sessions)|14|-21|-63|67|AMZN-US|Amazon.com Inc (All Sessions)|12|-16|-48|38|FB-US|Meta Platforms Inc (All Sessions)|12|-64|-192|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-23|-69|50|INTC-US|Intel Corp (All Sessions)|0|-64|-192|100|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-69|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-31|-93|0
1681910101|2023-04-19 13:15:01|1681910152|ZA40|ZA40|10|908.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-908.5|67|GFI-ZA|Gold Fields Ltd|88|0|0|88|MTN-ZA|MTN Group Ltd|25|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|25|100|90850|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|0|0|0|FSR-ZA|FirstRand Ltd|13|0|0|50|REI-ZA|Reinet Investments SCA|13|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681910401|2023-04-19 13:20:01|1681910404|DE30|DE30|2|0.4|DBK-DE|Deutsche Bank AG|100|50|20|18|BMW-DE|Bayerische Motoren Werke AG|0|-80|-32|100
1681910401|2023-04-19 13:20:01|1681910406|FR40|FR40|4|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|56|95.2|100|GLE-FR|Societe Generale SA|50|14|23.8|33|CS-FR|AXA SA|0|95|161.5|100|DG-FR|Vinci SA|0|58|98.6|0
1681910401|2023-04-19 13:20:01|1681910409|FT100|FT100|8|6.5|THGLN-GB|THG Holdings|100|100|650|64|LLOY-UK|Lloyds Banking Group PLC|50|10|65|50|VOD-UK|Vodafone Group PLC|30|-16|-104|50|BATS-UK|British American Tobacco PLC (LSE)|10|46|299|50|BP-UK|BP PLC|10|-33|-214.5|50|TSCO-UK|Tesco PLC|10|15|97.5|100|ADM-UK|Admiral Group PLC|0|23|149.5|100|EZJ-UK|easyJet PLC|0|-9|-58.5|0
1681910401|2023-04-19 13:20:01|1681910411|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-356.4|0
1681910401|2023-04-19 13:20:01|1681910419|SE30|SE30|1|1.1|ELUXB-SE|Electrolux AB|100|-94|-103.4|100
1681910401|2023-04-19 13:20:01|1681910421|ES35|ES35|6|0.3|SAB-ES|Banco de Sabadell SA|100|-30|-9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-97|-29.1|50|SAN-ES|Banco Santander SA (ES)|14|-23|-6.9|0|TEF-ES|Telefonica SA|14|53|15.9|100|BKT-ES|Bankinter SA|0|-17|-5.1|100|CLNX-ES|Cellnex Telecom SAU|0|-47|-14.1|0
1681910401|2023-04-19 13:20:01|1681910423|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-69.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-41|-86.1|100|INTC-US|Intel Corp (All Sessions)|11|-100|-210|100|MSFT-US|Microsoft Corp (All Sessions)|11|-34|-71.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-42|-88.2|100|MMM-US|3M Co (All Sessions)|0|-31|-65.1|0
1681910401|2023-04-19 13:20:01|1681910425|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-70.3|60|FB-US|Meta Platforms Inc (All Sessions)|78|-97|-184.3|75|BAC-US|Bank of America Corp (All Sessions)|56|-93|-176.7|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-72|-136.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-45|-85.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-87.4|100|MMM-US|3M Co (All Sessions)|0|-35|-66.5|0
1681910401|2023-04-19 13:20:01|1681910428|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-99|-287.1|71|AAPL-US|Apple Inc (All Sessions)|14|-24|-69.6|67|AMZN-US|Amazon.com Inc (All Sessions)|12|-19|-55.1|38|FB-US|Meta Platforms Inc (All Sessions)|12|-63|-182.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-28|-81.2|50|INTC-US|Intel Corp (All Sessions)|0|-72|-208.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-69.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-104.4|0
1681910401|2023-04-19 13:20:01|1681910442|ZA40|ZA40|10|909.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-909.6|67|GFI-ZA|Gold Fields Ltd|88|0|0|88|MTN-ZA|MTN Group Ltd|25|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|25|100|90960|67|APN-ZA|Aspen Pharmacare Holdings Ltd|13|0|0|0|FSR-ZA|FirstRand Ltd|13|0|0|50|REI-ZA|Reinet Investments SCA|13|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0
1681910702|2023-04-19 13:25:02|1681910705|DE30|DE30|2|0.4|DBK-DE|Deutsche Bank AG|100|68|27.2|10|BMW-DE|Bayerische Motoren Werke AG|0|-80|-32|100
1681910702|2023-04-19 13:25:02|1681910707|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|81|100|DG-FR|Vinci SA|33|99|99|0|GLE-FR|Societe Generale SA|33|31|31|0|BNPP-FR|BNP Paribas SA|0|-24|-24|0
1681910702|2023-04-19 13:25:02|1681910710|FT100|FT100|10|6.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-5|-32.5|18|THGLN-GB|THG Holdings|40|100|650|58|BATS-UK|British American Tobacco PLC (LSE)|27|47|305.5|77|TUI-UK|TUI AG (LSE)|27|-82|-533|77|EZJ-UK|easyJet PLC|22|-8|-52|26|BARC-UK|Barclays PLC|4|-2|-13|57|FRES-UK|Fresnillo PLC|1|-58|-377|100|VOD-UK|Vodafone Group PLC|1|-16|-104|80|BP-UK|BP PLC|0|-33|-214.5|100|BT-UK|BT Group PLC|0|-5|-32.5|0
1681910702|2023-04-19 13:25:02|1681910713|DETE30|DETE30|1|4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-396|0
1681910702|2023-04-19 13:25:02|1681910716|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-141|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|15|22.5|100
1681910702|2023-04-19 13:25:02|1681910720|SE30|SE30|1|1.2|ELUXB-SE|Electrolux AB|100|-93|-111.6|100
1681910702|2023-04-19 13:25:02|1681910722|ES35|ES35|6|0.3|SAB-ES|Banco de Sabadell SA|100|17|5.1|80|SAN-ES|Banco Santander SA (ES)|50|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-70|-21|50|TEF-ES|Telefonica SA|25|73|21.9|100|BKT-ES|Bankinter SA|0|47|14.1|100|CLNX-ES|Cellnex Telecom SAU|0|-43|-12.9|0
1681910702|2023-04-19 13:25:02|1681910725|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-69|56|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-40|-92|100|IBM-US|IBM Corp (All Sessions)|13|-34|-78.2|0|INTC-US|Intel Corp (All Sessions)|13|-100|-230|100|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-80.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-87.4|100|MMM-US|3M Co (All Sessions)|0|-29|-66.7|0
1681910702|2023-04-19 13:25:02|1681910727|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|56|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-211.2|56|BAC-US|Bank of America Corp (All Sessions)|63|-77|-169.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-64|-140.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-41|-90.2|100|IBM-US|IBM Corp (All Sessions)|13|-35|-77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-88|100|MMM-US|3M Co (All Sessions)|0|-30|-66|0
1681910702|2023-04-19 13:25:02|1681910731|USTECH|USTECH|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-69.6|38|NFLX-US|Netflix Inc (All Sessions)|11|-97|-281.3|80|FB-US|Meta Platforms Inc (All Sessions)|7|-73|-211.7|25|MSFT-US|Microsoft Corp (All Sessions)|7|-28|-81.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-22|-63.8|50
1681910702|2023-04-19 13:25:02|1681910747|ZA40|ZA40|10|907.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-907.9|60|GFI-ZA|Gold Fields Ltd|75|0|0|88|BTI-ZA|British American Tobacco PLC (SA)|50|0|0|0|FSR-ZA|FirstRand Ltd|25|0|0|25|RCH-ZA|Cie Financiere Richemont (SA)|13|100|90790|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|0|WHL-ZA|Woolworths Holdings Ltd|0|0|0|100
1681911001|2023-04-19 13:30:01|1681911005|DE30|DE30|2|0.4|DBK-DE|Deutsche Bank AG|100|20|8|10|BMW-DE|Bayerische Motoren Werke AG|0|-87|-34.8|100
1681911001|2023-04-19 13:30:01|1681911007|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|86|86|100|DG-FR|Vinci SA|33|98|98|0|GLE-FR|Societe Generale SA|33|27|27|0|BNPP-FR|BNP Paribas SA|0|-26|-26|0
1681911001|2023-04-19 13:30:01|1681911009|FT100|FT100|10|6.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-6|-41.4|18|THGLN-GB|THG Holdings|40|99|683.1|58|BATS-UK|British American Tobacco PLC (LSE)|27|46|317.4|77|TUI-UK|TUI AG (LSE)|27|-80|-552|77|EZJ-UK|easyJet PLC|22|-9|-62.1|26|BARC-UK|Barclays PLC|4|-2|-13.8|57|FRES-UK|Fresnillo PLC|1|-58|-400.2|100|VOD-UK|Vodafone Group PLC|1|-16|-110.4|80|BP-UK|BP PLC|0|-30|-207|100|BT-UK|BT Group PLC|0|-6|-41.4|0
1681911001|2023-04-19 13:30:01|1681911011|DETE30|DETE30|1|4.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-410|0
1681911001|2023-04-19 13:30:01|1681911019|SE30|SE30|1|1.2|ELUXB-SE|Electrolux AB|100|-94|-112.8|100
1681911001|2023-04-19 13:30:01|1681911021|ES35|ES35|7|1.9|SAB-ES|Banco de Sabadell SA|100|5|9.5|80|SAN-ES|Banco Santander SA (ES)|50|2|3.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-14|-26.6|50|BKT-ES|Bankinter SA|0|9|17.1|100|CLNX-ES|Cellnex Telecom SAU|0|-11|-20.9|0|GRF-ES|Grifols SA|0|-96|-182.4|100|TEF-ES|Telefonica SA|0|12|22.8|100
1681911001|2023-04-19 13:30:01|1681911024|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-43.2|40|MSFT-US|Microsoft Corp (All Sessions)|44|-28|-67.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-5|-12|100|IBM-US|IBM Corp (All Sessions)|22|-41|-98.4|33|INTC-US|Intel Corp (All Sessions)|22|-86|-206.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-240|0|DIS-US|Walt Disney Co (All Sessions)|0|-71|-170.4|100|GE-US|General Electric Co (All Sessions)|0|5|12|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-38.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|28|67.2|0
1681911001|2023-04-19 13:30:01|1681911027|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-24|-112.8|45|MS-US|Morgan Stanley|100|-64|-300.8|18|AAPL-US|Apple Inc (All Sessions)|88|-10|-47|40|FB-US|Meta Platforms Inc (All Sessions)|63|-41|-192.7|50|BAC-US|Bank of America Corp (All Sessions)|38|-29|-136.3|0|ABT-US|Abbott Laboratories|13|99|465.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-3|-14.1|100|IBM-US|IBM Corp (All Sessions)|0|-25|-117.5|33|MUR-US|Murphy Oil Corp|0|-41|-192.7|33|SYF-US|Synchrony Financial|0|74|347.8|33
1681911001|2023-04-19 13:30:01|1681911030|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-49.6|38|NFLX-US|Netflix Inc (All Sessions)|11|-100|-310|80|FB-US|Meta Platforms Inc (All Sessions)|7|-63|-195.3|25|MSFT-US|Microsoft Corp (All Sessions)|7|-22|-68.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-24|-74.4|50
1681911001|2023-04-19 13:30:01|1681911044|ZA40|ZA40|5|908.7|RCH-ZA|Cie Financiere Richemont (SA)|100|100|90870|0|WHL-ZA|Woolworths Holdings Ltd|100|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-908.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|0
1681911301|2023-04-19 13:35:01|1681911304|DE30|DE30|2|0.6|DBK-DE|Deutsche Bank AG|100|12|7.2|0|SIEG-DE|Siemens AG|100|-97|-58.2|0
1681911301|2023-04-19 13:35:01|1681911307|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|104.5|100|DG-FR|Vinci SA|33|85|93.5|0|GLE-FR|Societe Generale SA|33|21|23.1|0|BNPP-FR|BNP Paribas SA|0|-30|-33|0|CA-FR|Carrefour SA|0|-35|-38.5|0
1681911301|2023-04-19 13:35:01|1681911309|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|99|702.9|54|TUI-UK|TUI AG (LSE)|100|-76|-539.6|81|BATS-UK|British American Tobacco PLC (LSE)|81|46|326.6|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-5|-35.5|16|EZJ-UK|easyJet PLC|62|-9|-63.9|28|BARC-UK|Barclays PLC|24|-3|-21.3|60|VOD-UK|Vodafone Group PLC|10|-18|-127.8|100|BP-UK|BP PLC|5|-25|-177.5|83|FRES-UK|Fresnillo PLC|0|-54|-383.4|100|RR-UK|Rolls-Royce Holdings PLC|0|-6|-42.6|20
1681911301|2023-04-19 13:35:01|1681911314|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|19|28.5|100
1681911301|2023-04-19 13:35:01|1681911318|SE30|SE30|2|2.2|ELUXB-SE|Electrolux AB|100|-52|-114.4|100|ERICB-SE|Ericsson (LM) - B|0|-98|-215.6|100
1681911301|2023-04-19 13:35:01|1681911321|ES35|ES35|3|1.5|FER-ES|Ferrovial SA|100|99|148.5|0|SAB-ES|Banco de Sabadell SA|100|3|4.5|0|SAN-ES|Banco Santander SA (ES)|100|-3|-4.5|0
1681911301|2023-04-19 13:35:01|1681911323|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-39.2|53|MSFT-US|Microsoft Corp (All Sessions)|69|-21|-58.8|27|DIS-US|Walt Disney Co (All Sessions)|31|-71|-198.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|23|-99|-277.2|0|GE-US|General Electric Co (All Sessions)|23|19|53.2|60|IBM-US|IBM Corp (All Sessions)|23|-64|-179.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-16|-44.8|100|BA-US|Boeing Co (All Sessions)|8|-2|-5.6|67|INTC-US|Intel Corp (All Sessions)|8|-60|-168|67|MMM-US|3M Co (All Sessions)|0|-11|-30.8|50
1681911301|2023-04-19 13:35:01|1681911325|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-96.9|74|MS-US|Morgan Stanley|65|-42|-214.2|35|AAPL-US|Apple Inc (All Sessions)|53|-6|-30.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-7|-35.7|47|SCHWAB-US|Charles Schwab Corp|47|19|96.9|29|ABT-US|Abbott Laboratories|29|99|504.9|0|BAC-US|Bank of America Corp (All Sessions)|18|-42|-214.2|33|NEM-US|Newmont Mining Corp|6|-26|-132.6|71|DIS-US|Walt Disney Co (All Sessions)|0|-40|-204|50|F-US|Ford Motor Co (All Sessions)|0|-53|-270.3|50
1681911301|2023-04-19 13:35:01|1681911328|USTECH|USTECH|10|18.2|NFLX-US|Netflix Inc (All Sessions)|100|-24|-436.8|72|BBBY-US|Bed Bath & Beyond Inc|17|100|1820|22|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-91|75|AAPL-US|Apple Inc (All Sessions)|8|-2|-36.4|53|AMZN-US|Amazon.com Inc (All Sessions)|8|2|36.4|40|ISRG-US|Intuitive Surgical Inc|5|62|1128.4|64|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-54.6|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-163.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-273|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-54.6|20
1681911301|2023-04-19 13:35:01|1681911343|ZA40|ZA40|5|908.2|RCH-ZA|Cie Financiere Richemont (SA)|100|100|90820|0|WHL-ZA|Woolworths Holdings Ltd|100|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-908.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|0
1681911602|2023-04-19 13:40:02|1681911606|DE30|DE30|2|0.5|DBK-DE|Deutsche Bank AG|100|-20|-10|10|BMW-DE|Bayerische Motoren Werke AG|0|-94|-47|100
1681911602|2023-04-19 13:40:02|1681911609|FR40|FR40|6|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|117.6|83|BNPP-FR|BNP Paribas SA|20|-33|-39.6|50|DG-FR|Vinci SA|20|76|91.2|0|GLE-FR|Societe Generale SA|20|10|12|0|CA-FR|Carrefour SA|0|-17|-20.4|0|SASY-FR|Sanofi|0|16|19.2|0
1681911602|2023-04-19 13:40:02|1681911611|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|99|663.3|54|TUI-UK|TUI AG (LSE)|100|-84|-562.8|81|BATS-UK|British American Tobacco PLC (LSE)|86|48|321.6|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-7|-46.9|17|EZJ-UK|easyJet PLC|64|-12|-80.4|28|BARC-UK|Barclays PLC|27|-6|-40.2|60|VOD-UK|Vodafone Group PLC|14|-18|-120.6|100|BP-UK|BP PLC|9|-29|-194.3|83|FRES-UK|Fresnillo PLC|5|-53|-355.1|100|ANTO-UK|Antofagasta PLC|0|-37|-247.9|0
1681911602|2023-04-19 13:40:02|1681911735|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|32|44.8|100
1681911602|2023-04-19 13:40:02|1681911739|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-99|-188.1|0
1681911602|2023-04-19 13:40:02|1681911743|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-65|-130|100|ERICB-SE|Ericsson (LM) - B|100|-99|-198|100
1681911602|2023-04-19 13:40:02|1681911747|ES35|ES35|8|1.5|ACX-ES|Acerinox SA|100|-60|-90|0|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-6|-9|25|SAN-ES|Banco Santander SA (ES)|50|2|3|0|BKT-ES|Bankinter SA|0|0|0|100|FER-ES|Ferrovial SA|0|99|148.5|0|GRF-ES|Grifols SA|0|-59|-88.5|100|SAB-ES|Banco de Sabadell SA|0|6|9|100|TEF-ES|Telefonica SA|0|4|6|100
1681911602|2023-04-19 13:40:02|1681911757|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.3|50|MSFT-US|Microsoft Corp (All Sessions)|67|-33|-102.3|41|GE-US|General Electric Co (All Sessions)|24|5|15.5|50|DIS-US|Walt Disney Co (All Sessions)|19|-74|-229.4|57|IBM-US|IBM Corp (All Sessions)|14|-47|-145.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|10|-100|-310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-14|-43.4|100|BA-US|Boeing Co (All Sessions)|0|-9|-27.9|67|INTC-US|Intel Corp (All Sessions)|0|-38|-117.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-65|-201.5|100
1681911602|2023-04-19 13:40:02|1681911760|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-94.5|74|AAPL-US|Apple Inc (All Sessions)|84|-2|-9|50|MS-US|Morgan Stanley|74|-55|-247.5|36|SCHWAB-US|Charles Schwab Corp|68|28|126|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-1|-4.5|55|ABT-US|Abbott Laboratories|21|98|441|8|BAC-US|Bank of America Corp (All Sessions)|11|-52|-234|40|MUR-US|Murphy Oil Corp|11|-46|-207|30|NEM-US|Newmont Mining Corp|11|-27|-121.5|80|GE-US|General Electric Co (All Sessions)|0|3|13.5|50
1681911602|2023-04-19 13:40:02|1681911890|USTECH|USTECH|10|25|NFLX-US|Netflix Inc (All Sessions)|100|-18|-450|69|BBBY-US|Bed Bath & Beyond Inc|16|100|2500|28|AMZN-US|Amazon.com Inc (All Sessions)|12|2|50|41|AAPL-US|Apple Inc (All Sessions)|9|-1|-25|43|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-100|75|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-100|42|ISRG-US|Intuitive Surgical Inc|5|47|1175|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-4|-100|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-225|38|SBUX-US|Starbucks Corp|0|-1|-25|50
1681911602|2023-04-19 13:40:02|1681911953|ZA40|ZA40|10|909.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-909.8|83|BTI-ZA|British American Tobacco PLC (SA)|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|75|100|90980|80|FSR-ZA|FirstRand Ltd|50|0|0|25|MTN-ZA|MTN Group Ltd|25|0|0|33|SOL-ZA|Sasol Ltd|25|0|0|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|GFI-ZA|Gold Fields Ltd|0|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|909.8|0|NED-ZA|Nedbank Group Ltd|0|0|0|0
1681911940|2023-04-19 13:45:40|1681912062|DE30|DE30|2|0.6|DBK-DE|Deutsche Bank AG|100|42|25.2|10|BMW-DE|Bayerische Motoren Werke AG|0|-93|-55.8|100
1681911940|2023-04-19 13:45:40|1681912064|FR40|FR40|7|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|123.5|60|BNPP-FR|BNP Paribas SA|25|-10|-13|50|DG-FR|Vinci SA|25|75|97.5|0|GLE-FR|Societe Generale SA|25|30|39|0|CA-FR|Carrefour SA|0|-17|-22.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-51|-66.3|0|SASY-FR|Sanofi|0|2|2.6|0
1681911940|2023-04-19 13:45:40|1681912066|FT100|FT100|10|9|TUI-UK|TUI AG (LSE)|100|-56|-504|81|EZJ-UK|easyJet PLC|76|-7|-63|24|THGLN-GB|THG Holdings|76|99|891|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|-2|-18|14|BARC-UK|Barclays PLC|47|-1|-9|58|VOD-UK|Vodafone Group PLC|29|-14|-126|100|BP-UK|BP PLC|12|-19|-171|67|ANTO-UK|Antofagasta PLC|6|-25|-225|20|FRES-UK|Fresnillo PLC|6|-36|-324|100|AV-UK|Aviva PLC|0|12|108|100
1681911940|2023-04-19 13:45:40|1681912075|CHBC|CHBC|2|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|31|49.6|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-150.4|0
1681911940|2023-04-19 13:45:40|1681912077|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|-98|-205.8|0
1681911940|2023-04-19 13:45:40|1681912080|SE30|SE30|2|1.8|ELUXB-SE|Electrolux AB|100|-73|-131.4|100|ERICB-SE|Ericsson (LM) - B|100|-98|-176.4|100
1681911940|2023-04-19 13:45:40|1681912082|ES35|ES35|8|1.5|ACX-ES|Acerinox SA|100|-44|-66|0|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-2|-3|25|SAN-ES|Banco Santander SA (ES)|25|11|16.5|0|BKT-ES|Bankinter SA|0|11|16.5|100|FER-ES|Ferrovial SA|0|98|147|0|GRF-ES|Grifols SA|0|-24|-36|100|SAB-ES|Banco de Sabadell SA|0|28|42|100|TEF-ES|Telefonica SA|0|12|18|100
1681911940|2023-04-19 13:45:40|1681912085|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|52|MSFT-US|Microsoft Corp (All Sessions)|45|-28|-92.4|40|CSCO-US|Cisco Systems Inc (All Sessions)|10|-98|-323.4|0|INTC-US|Intel Corp (All Sessions)|5|-35|-115.5|50|BA-US|Boeing Co (All Sessions)|0|-3|-9.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-13.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-23.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-58|-191.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-6.6|0
1681911940|2023-04-19 13:45:40|1681912087|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|59|-24|-103.2|72|MS-US|Morgan Stanley|59|-33|-141.9|38|SCHWAB-US|Charles Schwab Corp|41|40|172|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|2|8.6|52|ABT-US|Abbott Laboratories|13|100|430|14|BAC-US|Bank of America Corp (All Sessions)|13|-45|-193.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-53|-227.9|40|MUR-US|Murphy Oil Corp|0|-45|-193.5|30|NEM-US|Newmont Mining Corp|0|-23|-98.9|80
1681911940|2023-04-19 13:45:40|1681912089|USTECH|USTECH|10|25.9|NFLX-US|Netflix Inc (All Sessions)|100|-15|-388.5|69|BBBY-US|Bed Bath & Beyond Inc|16|100|2590|28|AMZN-US|Amazon.com Inc (All Sessions)|12|4|103.6|41|AAPL-US|Apple Inc (All Sessions)|9|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-103.6|75|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-77.7|42|ISRG-US|Intuitive Surgical Inc|5|48|1243.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-4|-103.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-8|-207.2|38|SBUX-US|Starbucks Corp|0|-2|-51.8|50
1681911940|2023-04-19 13:45:40|1681912104|ZA40|ZA40|10|910.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-910.6|83|BTI-ZA|British American Tobacco PLC (SA)|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|100|100|91060|67|FSR-ZA|FirstRand Ltd|50|0|0|25|MTN-ZA|MTN Group Ltd|25|0|0|33|SOL-ZA|Sasol Ltd|25|0|0|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|GFI-ZA|Gold Fields Ltd|0|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|910.6|0|NED-ZA|Nedbank Group Ltd|0|0|0|0
1681912201|2023-04-19 13:50:01|1681912205|DE30|DE30|2|0.6|DBK-DE|Deutsche Bank AG|100|62|37.2|10|BMW-DE|Bayerische Motoren Werke AG|0|-95|-57|100
1681912201|2023-04-19 13:50:01|1681912207|FR40|FR40|8|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|121.9|60|BNPP-FR|BNP Paribas SA|25|1|2.3|50|DG-FR|Vinci SA|25|41|94.3|0|CA-FR|Carrefour SA|0|-10|-23|0|GLE-FR|Societe Generale SA|0|24|55.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-23|-52.9|0|RENA-FR|Renault SA|0|-100|-230|100|SASY-FR|Sanofi|0|-2|-4.6|0
1681912201|2023-04-19 13:50:01|1681912211|FT100|FT100|10|9|TUI-UK|TUI AG (LSE)|100|-52|-468|79|EZJ-UK|easyJet PLC|87|-7|-63|24|THGLN-GB|THG Holdings|80|99|891|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-2|-18|14|BARC-UK|Barclays PLC|53|0|0|58|BP-UK|BP PLC|47|-20|-180|64|VOD-UK|Vodafone Group PLC|27|-14|-126|100|ANTO-UK|Antofagasta PLC|7|-24|-216|20|FRES-UK|Fresnillo PLC|7|-36|-324|100|AV-UK|Aviva PLC|0|12|108|100
1681912201|2023-04-19 13:50:01|1681912215|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|35|49|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|0
1681912201|2023-04-19 13:50:01|1681912220|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|-74|-125.8|100|ERICB-SE|Ericsson (LM) - B|100|-98|-166.6|100
1681912201|2023-04-19 13:50:01|1681912222|ES35|ES35|9|1.5|ACX-ES|Acerinox SA|100|-45|-67.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-4|-6|25|SAN-ES|Banco Santander SA (ES)|25|15|22.5|0|SOL-ES|Melia Hotels International SA|25|-9|-13.5|0|BKT-ES|Bankinter SA|0|19|28.5|100|FER-ES|Ferrovial SA|0|95|142.5|0|GRF-ES|Grifols SA|0|1|1.5|100|SAB-ES|Banco de Sabadell SA|0|35|52.5|100|TEF-ES|Telefonica SA|0|18|27|100
1681912201|2023-04-19 13:50:01|1681912224|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.8|30|MSFT-US|Microsoft Corp (All Sessions)|48|-26|-83.2|48|DIS-US|Walt Disney Co (All Sessions)|17|-70|-224|40|GE-US|General Electric Co (All Sessions)|13|9|28.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|10|-98|-313.6|14|IBM-US|IBM Corp (All Sessions)|8|-45|-144|67|BA-US|Boeing Co (All Sessions)|2|-5|-16|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-12.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-67|-214.4|100|INTC-US|Intel Corp (All Sessions)|0|-38|-121.6|50
1681912201|2023-04-19 13:50:01|1681912226|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.3|30|FB-US|Meta Platforms Inc (All Sessions)|53|-31|-127.1|74|MS-US|Morgan Stanley|50|-27|-110.7|37|SCHWAB-US|Charles Schwab Corp|33|50|205|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|4|16.4|48|ABT-US|Abbott Laboratories|13|100|410|20|BAC-US|Bank of America Corp (All Sessions)|8|-51|-209.1|54|DIS-US|Walt Disney Co (All Sessions)|0|-55|-225.5|40|MUR-US|Murphy Oil Corp|0|-49|-200.9|30|NEM-US|Newmont Mining Corp|0|-22|-90.2|80
1681912201|2023-04-19 13:50:01|1681912229|USTECH|USTECH|10|23.7|NFLX-US|Netflix Inc (All Sessions)|100|-18|-426.6|68|BBBY-US|Bed Bath & Beyond Inc|16|100|2370|29|AAPL-US|Apple Inc (All Sessions)|16|-1|-23.7|30|AMZN-US|Amazon.com Inc (All Sessions)|13|3|71.1|35|FB-US|Meta Platforms Inc (All Sessions)|9|-5|-118.5|74|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-94.8|48|ISRG-US|Intuitive Surgical Inc|5|52|1232.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-5|-118.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-237|44|SBUX-US|Starbucks Corp|0|-1|-23.7|50
1681912201|2023-04-19 13:50:01|1681912243|ZA40|ZA40|10|910.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-910.5|83|BTI-ZA|British American Tobacco PLC (SA)|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|100|100|91050|67|FSR-ZA|FirstRand Ltd|50|0|0|25|MTN-ZA|MTN Group Ltd|25|0|0|33|SOL-ZA|Sasol Ltd|25|0|0|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|GFI-ZA|Gold Fields Ltd|0|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|910.5|0|NED-ZA|Nedbank Group Ltd|0|0|0|0
1681912501|2023-04-19 13:55:01|1681912505|DE30|DE30|2|0.5|DBK-DE|Deutsche Bank AG|100|76|38|10|BMW-DE|Bayerische Motoren Werke AG|0|-90|-45|100
1681912501|2023-04-19 13:55:01|1681912507|FR40|FR40|10|1.9|VIV-FR|Vivendi SA|100|-66|-125.4|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|48|91.2|60|BNPP-FR|BNP Paribas SA|7|4|7.6|50|DG-FR|Vinci SA|7|53|100.7|0|CA-FR|Carrefour SA|0|-6|-11.4|0|CAP-FR|Cap Gemini SA|0|-31|-58.9|100|GLE-FR|Societe Generale SA|0|31|58.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|-27|-51.3|0|OR-FR|L'Oreal SA|0|-16|-30.4|100|RENA-FR|Renault SA|0|-98|-186.2|100
1681912501|2023-04-19 13:55:01|1681912510|FT100|FT100|9|8.4|THGLN-GB|THG Holdings|100|100|840|50|LLOY-UK|Lloyds Banking Group PLC|80|10|84|60|BATS-UK|British American Tobacco PLC (LSE)|60|43|361.2|0|BARC-UK|Barclays PLC|40|1|8.4|33|BP-UK|BP PLC|40|-23|-193.2|67|EZJ-UK|easyJet PLC|0|-8|-67.2|100|IHG-UK|InterContinental Hotels Group PLC|0|3|25.2|0|TSCO-UK|Tesco PLC|0|12|100.8|100|VOD-UK|Vodafone Group PLC|0|-14|-117.6|0
1681912501|2023-04-19 13:55:01|1681912514|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|19|28.5|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-144|0
1681912501|2023-04-19 13:55:01|1681912516|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-99|-188.1|0
1681912501|2023-04-19 13:55:01|1681912518|SE30|SE30|2|1.8|ELUXB-SE|Electrolux AB|100|-62|-111.6|100|ERICB-SE|Ericsson (LM) - B|100|-99|-178.2|100
1681912501|2023-04-19 13:55:01|1681912521|ES35|ES35|10|1.6|ACX-ES|Acerinox SA|100|-42|-67.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|75|6|9.6|25|TEF-ES|Telefonica SA|75|21|33.6|100|SAN-ES|Banco Santander SA (ES)|50|20|32|0|GRF-ES|Grifols SA|25|41|65.6|100|SOL-ES|Melia Hotels International SA|25|-11|-17.6|0|BKT-ES|Bankinter SA|0|19|30.4|100|FER-ES|Ferrovial SA|0|98|156.8|0|REP-ES|Repsol SA|0|-87|-139.2|100|SAB-ES|Banco de Sabadell SA|0|33|52.8|100
1681912501|2023-04-19 13:55:01|1681912524|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-31|50|MSFT-US|Microsoft Corp (All Sessions)|29|-39|-120.9|40|CSCO-US|Cisco Systems Inc (All Sessions)|13|-99|-306.9|20|INTC-US|Intel Corp (All Sessions)|10|-49|-151.9|50|BA-US|Boeing Co (All Sessions)|0|-4|-12.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-51|-158.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|0
1681912501|2023-04-19 13:55:01|1681912526|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-6|-30|28|FB-US|Meta Platforms Inc (All Sessions)|53|-32|-160|76|MS-US|Morgan Stanley|47|-22|-110|37|SCHWAB-US|Charles Schwab Corp|42|67|335|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-4|-20|48|ABT-US|Abbott Laboratories|14|99|495|19|BAC-US|Bank of America Corp (All Sessions)|9|-34|-170|57|NEM-US|Newmont Mining Corp|5|-15|-75|83|DIS-US|Walt Disney Co (All Sessions)|2|-45|-225|45|MUR-US|Murphy Oil Corp|0|-42|-210|30
1681912501|2023-04-19 13:55:01|1681912528|USTECH|USTECH|10|25.1|NFLX-US|Netflix Inc (All Sessions)|100|-16|-401.6|66|AAPL-US|Apple Inc (All Sessions)|16|-1|-25.1|29|BBBY-US|Bed Bath & Beyond Inc|16|100|2510|29|AMZN-US|Amazon.com Inc (All Sessions)|13|3|75.3|33|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-175.7|78|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-125.5|52|ISRG-US|Intuitive Surgical Inc|5|47|1179.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-5|-125.5|45|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-301.2|11|SBUX-US|Starbucks Corp|0|-2|-50.2|50
1681912501|2023-04-19 13:55:01|1681912544|ZA40|ZA40|10|908.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-908.1|75|BTI-ZA|British American Tobacco PLC (SA)|67|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|50|100|90810|80|FSR-ZA|FirstRand Ltd|33|0|0|25|SOL-ZA|Sasol Ltd|17|0|0|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|GFI-ZA|Gold Fields Ltd|0|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|908.1|0|MTN-ZA|MTN Group Ltd|0|0|0|50|NED-ZA|Nedbank Group Ltd|0|0|0|0
1681912803|2023-04-19 14:00:03|1681912806|DE30|DE30|3|2.6|DBK-DE|Deutsche Bank AG|100|14|36.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-20|-52|100|IFX-DE|Infineon Technologies AG|0|-100|-260|0
1681912803|2023-04-19 14:00:03|1681912808|FR40|FR40|10|1.9|VIV-FR|Vivendi SA|100|-64|-121.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|49|93.1|60|BNPP-FR|BNP Paribas SA|7|4|7.6|50|DG-FR|Vinci SA|7|60|114|0|GLE-FR|Societe Generale SA|7|27|51.3|50|CA-FR|Carrefour SA|0|-4|-7.6|0|CAP-FR|Cap Gemini SA|0|-37|-70.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|-24|-45.6|0|OR-FR|L'Oreal SA|0|-14|-26.6|100|RENA-FR|Renault SA|0|-97|-184.3|100
1681912803|2023-04-19 14:00:03|1681912811|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|99|920.7|52|EZJ-UK|easyJet PLC|45|-5|-46.5|21|BARC-UK|Barclays PLC|40|-2|-18.6|54|BP-UK|BP PLC|40|-24|-223.2|62|LLOY-UK|Lloyds Banking Group PLC|40|7|65.1|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|0|0|8|TUI-UK|TUI AG (LSE)|30|-52|-483.6|73|VOD-UK|Vodafone Group PLC|20|-13|-120.9|100|FRES-UK|Fresnillo PLC|10|-32|-297.6|71|ANTO-UK|Antofagasta PLC|0|-25|-232.5|20
1681912803|2023-04-19 14:00:03|1681912817|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0|SREN-CH|Swiss Re AG|100|42|71.4|100
1681912803|2023-04-19 14:00:03|1681912819|NO25|NO25|1|2.5|BWLPG-NO|BW LPG Ltd|100|-98|-245|0
1681912803|2023-04-19 14:00:03|1681912821|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-59|-118|100|ERICB-SE|Ericsson (LM) - B|100|-99|-198|100
1681912803|2023-04-19 14:00:03|1681912823|ES35|ES35|3|1.6|FER-ES|Ferrovial SA|100|99|158.4|0|SAB-ES|Banco de Sabadell SA|100|24|38.4|0|SAN-ES|Banco Santander SA (ES)|100|18|28.8|0
1681912803|2023-04-19 14:00:03|1681912826|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-20.3|26|MSFT-US|Microsoft Corp (All Sessions)|46|-38|-110.2|53|DIS-US|Walt Disney Co (All Sessions)|14|-82|-237.8|45|CSCO-US|Cisco Systems Inc (All Sessions)|10|-100|-290|11|GE-US|General Electric Co (All Sessions)|8|9|26.1|50|IBM-US|IBM Corp (All Sessions)|8|-44|-127.6|63|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-47|-136.3|60|BA-US|Boeing Co (All Sessions)|2|-3|-8.7|75|INTC-US|Intel Corp (All Sessions)|2|-53|-153.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-17.4|33
1681912803|2023-04-19 14:00:03|1681912828|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.2|26|FB-US|Meta Platforms Inc (All Sessions)|52|-33|-174.9|76|MS-US|Morgan Stanley|38|-28|-148.4|37|SCHWAB-US|Charles Schwab Corp|38|50|265|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-12|-63.6|48|ABT-US|Abbott Laboratories|12|99|524.7|19|BAC-US|Bank of America Corp (All Sessions)|8|-42|-222.6|57|NEM-US|Newmont Mining Corp|4|-20|-106|83|DIS-US|Walt Disney Co (All Sessions)|2|-45|-238.5|45|MUR-US|Murphy Oil Corp|0|-59|-312.7|30
1681912803|2023-04-19 14:00:03|1681912831|USTECH|USTECH|10|34.3|NFLX-US|Netflix Inc (All Sessions)|100|-12|-411.6|66|AAPL-US|Apple Inc (All Sessions)|18|-1|-34.3|26|BBBY-US|Bed Bath & Beyond Inc|17|100|3430|33|AMZN-US|Amazon.com Inc (All Sessions)|14|1|34.3|29|FB-US|Meta Platforms Inc (All Sessions)|9|-5|-171.5|76|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-102.9|53|ISRG-US|Intuitive Surgical Inc|6|35|1200.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-4|-137.2|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-308.7|67|AAL-US|American Airlines Group Inc|0|0|0|50
1681912803|2023-04-19 14:00:03|1681912846|ZA40|ZA40|10|907.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-907.7|67|BTI-ZA|British American Tobacco PLC (SA)|57|0|0|0|FSR-ZA|FirstRand Ltd|57|0|0|17|RCH-ZA|Cie Financiere Richemont (SA)|43|100|90770|80|GFI-ZA|Gold Fields Ltd|29|0|0|50|SOL-ZA|Sasol Ltd|14|0|0|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|0|0|50|NED-ZA|Nedbank Group Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|50
1681913102|2023-04-19 14:05:02|1681913106|DE30|DE30|3|2.5|DBK-DE|Deutsche Bank AG|100|12|30|50|BMW-DE|Bayerische Motoren Werke AG|0|-24|-60|100|IFX-DE|Infineon Technologies AG|0|-97|-242.5|0
1681913102|2023-04-19 14:05:02|1681913109|FR40|FR40|10|2.2|VIV-FR|Vivendi SA|100|-53|-116.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|50|110|60|BNPP-FR|BNP Paribas SA|7|0|0|50|DG-FR|Vinci SA|7|46|101.2|0|GLE-FR|Societe Generale SA|7|23|50.6|50|OR-FR|L'Oreal SA|7|-7|-15.4|100|CA-FR|Carrefour SA|0|-5|-11|0|CAP-FR|Cap Gemini SA|0|-31|-68.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-27|-59.4|0|RENA-FR|Renault SA|0|-98|-215.6|100
1681913102|2023-04-19 14:05:02|1681913110|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|100|940|50|BARC-UK|Barclays PLC|35|-1|-9.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|0|0|14|EZJ-UK|easyJet PLC|25|-4|-37.6|15|BP-UK|BP PLC|20|-26|-244.4|58|LLOY-UK|Lloyds Banking Group PLC|20|8|75.2|25|BATS-UK|British American Tobacco PLC (LSE)|15|36|338.4|0|TUI-UK|TUI AG (LSE)|15|-42|-394.8|73|VOD-UK|Vodafone Group PLC|15|-15|-141|82|FRES-UK|Fresnillo PLC|0|-31|-291.4|75
1681913102|2023-04-19 14:05:02|1681913115|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0|SREN-CH|Swiss Re AG|100|36|61.2|100
1681913102|2023-04-19 14:05:02|1681913117|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|-100|-240|0
1681913102|2023-04-19 14:05:02|1681913119|SE30|SE30|3|1.8|ELUXB-SE|Electrolux AB|100|-66|-118.8|100|ERICB-SE|Ericsson (LM) - B|100|-100|-180|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|68|122.4|0
1681913102|2023-04-19 14:05:02|1681913121|ES35|ES35|9|1.7|ACX-ES|Acerinox SA|100|-52|-88.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|11.9|20|TEF-ES|Telefonica SA|75|14|23.8|100|REP-ES|Repsol SA|50|-98|-166.6|67|SAN-ES|Banco Santander SA (ES)|50|21|35.7|0|GRF-ES|Grifols SA|25|7|11.9|100|SOL-ES|Melia Hotels International SA|25|-8|-13.6|0|BKT-ES|Bankinter SA|0|15|25.5|0|FER-ES|Ferrovial SA|0|95|161.5|0
1681913102|2023-04-19 14:05:02|1681913124|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|0|0|29|MSFT-US|Microsoft Corp (All Sessions)|48|-30|-90|56|DIS-US|Walt Disney Co (All Sessions)|11|-73|-219|45|CSCO-US|Cisco Systems Inc (All Sessions)|8|-99|-297|11|IBM-US|IBM Corp (All Sessions)|8|-45|-135|67|GE-US|General Electric Co (All Sessions)|6|12|36|50|BA-US|Boeing Co (All Sessions)|2|-4|-12|80|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-54|-162|60|INTC-US|Intel Corp (All Sessions)|0|-55|-165|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-15|50
1681913102|2023-04-19 14:05:02|1681913126|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|26|FB-US|Meta Platforms Inc (All Sessions)|52|-25|-137.5|76|MS-US|Morgan Stanley|38|-19|-104.5|37|SCHWAB-US|Charles Schwab Corp|38|47|258.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-6|-33|48|ABT-US|Abbott Laboratories|12|99|544.5|19|BAC-US|Bank of America Corp (All Sessions)|8|-41|-225.5|57|NEM-US|Newmont Mining Corp|4|-17|-93.5|83|DIS-US|Walt Disney Co (All Sessions)|2|-40|-220|45|MUR-US|Murphy Oil Corp|0|-57|-313.5|30
1681913102|2023-04-19 14:05:02|1681913129|USTECH|USTECH|10|38.1|NFLX-US|Netflix Inc (All Sessions)|100|-8|-304.8|60|BBBY-US|Bed Bath & Beyond Inc|16|100|3810|31|AAPL-US|Apple Inc (All Sessions)|16|0|0|29|AMZN-US|Amazon.com Inc (All Sessions)|14|2|76.2|29|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-152.4|67|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-76.2|56|ISRG-US|Intuitive Surgical Inc|5|32|1219.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-114.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-7|-266.7|67|AAL-US|American Airlines Group Inc|0|-1|-38.1|50
1681913102|2023-04-19 14:05:02|1681913145|ZA40|ZA40|10|907.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-907.4|67|BTI-ZA|British American Tobacco PLC (SA)|57|0|0|0|FSR-ZA|FirstRand Ltd|43|0|0|20|RCH-ZA|Cie Financiere Richemont (SA)|43|100|90740|80|GFI-ZA|Gold Fields Ltd|29|0|0|50|SOL-ZA|Sasol Ltd|14|0|0|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|MTN-ZA|MTN Group Ltd|0|0|0|50|NED-ZA|Nedbank Group Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|50
1681913427|2023-04-19 14:10:27|1681913430|DE30|DE30|2|2.5|DBK-DE|Deutsche Bank AG|100|18|45|100|IFX-DE|Infineon Technologies AG|100|-98|-245|0
1681913427|2023-04-19 14:10:27|1681913432|FR40|FR40|10|2.1|VIV-FR|Vivendi SA|100|-57|-119.7|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|58|121.8|50|BNPP-FR|BNP Paribas SA|14|9|18.9|33|GLE-FR|Societe Generale SA|7|30|63|50|OR-FR|L'Oreal SA|7|-8|-16.8|100|CA-FR|Carrefour SA|0|-4|-8.4|0|CAP-FR|Cap Gemini SA|0|-31|-65.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|-23|-48.3|0|RENA-FR|Renault SA|0|-98|-205.8|100|SASY-FR|Sanofi|0|13|27.3|0
1681913427|2023-04-19 14:10:27|1681913434|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|99|960.3|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-2|-19.4|14|BP-UK|BP PLC|22|-24|-232.8|62|EZJ-UK|easyJet PLC|17|-9|-87.3|8|LLOY-UK|Lloyds Banking Group PLC|17|9|87.3|25|VOD-UK|Vodafone Group PLC|17|-15|-145.5|83|BARC-UK|Barclays PLC|13|1|9.7|64|BATS-UK|British American Tobacco PLC (LSE)|13|36|349.2|0|TUI-UK|TUI AG (LSE)|13|-48|-465.6|73|FRES-UK|Fresnillo PLC|0|-28|-271.6|75
1681913427|2023-04-19 14:10:27|1681913566|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|-100|-240|0
1681913427|2023-04-19 14:10:27|1681913568|SE30|SE30|3|1.8|ELUXB-SE|Electrolux AB|100|-64|-115.2|100|ERICB-SE|Ericsson (LM) - B|100|-96|-172.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|78|140.4|0
1681913427|2023-04-19 14:10:27|1681913570|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-11|-18.7|17|ACX-ES|Acerinox SA|80|-50|-85|0|TEF-ES|Telefonica SA|60|14|23.8|100|REP-ES|Repsol SA|40|-81|-137.7|67|SAN-ES|Banco Santander SA (ES)|40|30|51|0|BKT-ES|Bankinter SA|20|26|44.2|50|GRF-ES|Grifols SA|20|17|28.9|100|SOL-ES|Melia Hotels International SA|20|-10|-17|0|FER-ES|Ferrovial SA|0|95|161.5|0|IBE-ES|Iberdrola SA|0|88|149.6|100
1681913427|2023-04-19 14:10:27|1681913572|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-4|-12|30|MSFT-US|Microsoft Corp (All Sessions)|49|-29|-87|61|DIS-US|Walt Disney Co (All Sessions)|12|-71|-213|42|BA-US|Boeing Co (All Sessions)|7|-12|-36|56|CSCO-US|Cisco Systems Inc (All Sessions)|7|-99|-297|11|GE-US|General Electric Co (All Sessions)|7|16|48|56|IBM-US|IBM Corp (All Sessions)|7|-45|-135|67|INTC-US|Intel Corp (All Sessions)|4|-67|-201|29|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-59|-177|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3|25
1681913427|2023-04-19 14:10:27|1681913575|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.6|30|FB-US|Meta Platforms Inc (All Sessions)|67|-26|-150.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-11|-63.8|46|MS-US|Morgan Stanley|38|-12|-69.6|34|SCHWAB-US|Charles Schwab Corp|31|42|243.6|23|BAC-US|Bank of America Corp (All Sessions)|28|-38|-220.4|45|ABT-US|Abbott Laboratories|10|100|580|17|DIS-US|Walt Disney Co (All Sessions)|0|-37|-214.6|42|NEM-US|Newmont Mining Corp|0|-15|-87|83|OXY-US|Occidental Petroleum Corp|0|-38|-220.4|33
1681913427|2023-04-19 14:10:27|1681913578|USTECH|USTECH|10|36.3|NFLX-US|Netflix Inc (All Sessions)|100|-7|-254.1|58|BBBY-US|Bed Bath & Beyond Inc|18|100|3630|33|AAPL-US|Apple Inc (All Sessions)|16|0|0|30|AMZN-US|Amazon.com Inc (All Sessions)|12|1|36.3|25|FB-US|Meta Platforms Inc (All Sessions)|11|-4|-145.2|51|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-72.6|61|ISRG-US|Intuitive Surgical Inc|5|35|1270.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-3|-108.9|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-254.1|62|AAL-US|American Airlines Group Inc|0|-1|-36.3|42
1681913702|2023-04-19 14:15:02|1681913711|DE30|DE30|3|2.5|ANN-DE|Vonovia SE|100|-23|-57.5|0|DBK-DE|Deutsche Bank AG|0|20|50|100|IFX-DE|Infineon Technologies AG|0|-99|-247.5|0
1681913702|2023-04-19 14:15:02|1681913715|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|-57|-114|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|58|116|57|BNPP-FR|BNP Paribas SA|14|14|28|33|GLE-FR|Societe Generale SA|7|37|74|50|OR-FR|L'Oreal SA|7|-11|-22|100|CA-FR|Carrefour SA|0|-3|-6|0|CAP-FR|Cap Gemini SA|0|-38|-76|100|ML-FR|Cie Generale des Etablissements Michelin|0|-23|-46|0|RENA-FR|Renault SA|0|-96|-192|100|SASY-FR|Sanofi|0|16|32|0
1681913702|2023-04-19 14:15:02|1681913717|FT100|FT100|10|10.1|THGLN-GB|THG Holdings|100|99|999.9|45|BP-UK|BP PLC|28|-23|-232.3|62|LLOY-UK|Lloyds Banking Group PLC|28|9|90.9|23|VOD-UK|Vodafone Group PLC|28|-13|-131.3|85|BARC-UK|Barclays PLC|24|3|30.3|50|BATS-UK|British American Tobacco PLC (LSE)|20|35|353.5|0|TUI-UK|TUI AG (LSE)|20|-46|-464.6|73|FRES-UK|Fresnillo PLC|12|-28|-282.8|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-2|-20.2|25|ANTO-UK|Antofagasta PLC|0|-21|-212.1|50
1681913427|2023-04-19 14:10:27|1681913720|ZA40|ZA40|9|907.3|NPN-ZA|Naspers Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|50|100|90730|0|SBK-ZA|Standard Bank Group Ltd|50|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-1|-907.3|33|DSY-ZA|Discovery Ltd|17|0|0|50|WHL-ZA|Woolworths Holdings Ltd|17|0|0|50|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|0|REI-ZA|Reinet Investments SCA|0|0|0|0
1681913702|2023-04-19 14:15:02|1681913723|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|0|SREN-CH|Swiss Re AG|0|35|59.5|100
1681913702|2023-04-19 14:15:02|1681913725|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|-97|-252.2|0
1681913702|2023-04-19 14:15:02|1681913726|SE30|SE30|3|1.7|ELUXB-SE|Electrolux AB|100|-68|-115.6|100|ERICB-SE|Ericsson (LM) - B|100|-100|-170|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|84|142.8|0
1681913702|2023-04-19 14:15:02|1681913729|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-7|-11.9|17|ACX-ES|Acerinox SA|80|-50|-85|0|REP-ES|Repsol SA|40|-85|-144.5|67|SAN-ES|Banco Santander SA (ES)|40|30|51|0|TEF-ES|Telefonica SA|40|13|22.1|100|BKT-ES|Bankinter SA|20|29|49.3|50|GRF-ES|Grifols SA|20|-1|-1.7|100|SAB-ES|Banco de Sabadell SA|20|36|61.2|0|SOL-ES|Melia Hotels International SA|20|-10|-17|0|FER-ES|Ferrovial SA|0|95|161.5|0
1681913702|2023-04-19 14:15:02|1681913732|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|30|MSFT-US|Microsoft Corp (All Sessions)|51|-29|-92.8|62|DIS-US|Walt Disney Co (All Sessions)|12|-66|-211.2|42|BA-US|Boeing Co (All Sessions)|7|-10|-32|56|CSCO-US|Cisco Systems Inc (All Sessions)|7|-99|-316.8|11|GE-US|General Electric Co (All Sessions)|7|16|51.2|56|IBM-US|IBM Corp (All Sessions)|7|-43|-137.6|67|INTC-US|Intel Corp (All Sessions)|4|-63|-201.6|29|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-59|-188.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-6.4|25
1681913702|2023-04-19 14:15:02|1681913734|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-12.4|30|FB-US|Meta Platforms Inc (All Sessions)|66|-23|-142.6|50|MS-US|Morgan Stanley|39|-13|-80.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-11|-68.2|46|SCHWAB-US|Charles Schwab Corp|31|44|272.8|23|BAC-US|Bank of America Corp (All Sessions)|28|-36|-223.2|45|ABT-US|Abbott Laboratories|10|100|620|17|DIS-US|Walt Disney Co (All Sessions)|0|-34|-210.8|42|NEM-US|Newmont Mining Corp|0|-18|-111.6|83|OXY-US|Occidental Petroleum Corp|0|-41|-254.2|33
1681913702|2023-04-19 14:15:02|1681913736|USTECH|USTECH|10|37.9|NFLX-US|Netflix Inc (All Sessions)|100|-8|-303.2|57|BBBY-US|Bed Bath & Beyond Inc|19|100|3790|34|AAPL-US|Apple Inc (All Sessions)|16|0|0|30|AMZN-US|Amazon.com Inc (All Sessions)|13|1|37.9|30|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-151.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-75.8|62|ISRG-US|Intuitive Surgical Inc|5|32|1212.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-3|-113.7|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-265.3|62|AAL-US|American Airlines Group Inc|0|-1|-37.9|42
1681913702|2023-04-19 14:15:02|1681913749|ZA40|ZA40|9|907.4|NPN-ZA|Naspers Ltd|100|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|50|100|90740|0|SBK-ZA|Standard Bank Group Ltd|50|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-1|-907.4|33|DSY-ZA|Discovery Ltd|17|0|0|50|WHL-ZA|Woolworths Holdings Ltd|17|0|0|50|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|0|REI-ZA|Reinet Investments SCA|0|0|0|0
1681914002|2023-04-19 14:20:02|1681914005|DE30|DE30|3|2.7|ANN-DE|Vonovia SE|100|-17|-45.9|0|DTE-DE|Deutsche Telekom AG|0|13|35.1|0|IFX-DE|Infineon Technologies AG|0|-98|-264.6|0
1681914002|2023-04-19 14:20:02|1681914008|FR40|FR40|10|1.9|VIV-FR|Vivendi SA|100|-63|-119.7|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|50|95|57|BNPP-FR|BNP Paribas SA|14|18|34.2|33|OR-FR|L'Oreal SA|7|-8|-15.2|100|RENA-FR|Renault SA|7|-99|-188.1|100|CA-FR|Carrefour SA|0|-1|-1.9|0|CAP-FR|Cap Gemini SA|0|-44|-83.6|100|GLE-FR|Societe Generale SA|0|39|74.1|100|GSZ-FR|ENGIE SA|0|62|117.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-26|-49.4|0
1681914002|2023-04-19 14:20:02|1681914010|FT100|FT100|10|10.9|THGLN-GB|THG Holdings|100|100|1090|47|BP-UK|BP PLC|29|-22|-239.8|54|LLOY-UK|Lloyds Banking Group PLC|29|9|98.1|23|VOD-UK|Vodafone Group PLC|29|-12|-130.8|85|BATS-UK|British American Tobacco PLC (LSE)|25|32|348.8|0|BARC-UK|Barclays PLC|21|2|21.8|45|TUI-UK|TUI AG (LSE)|17|-41|-446.9|70|FRES-UK|Fresnillo PLC|13|-26|-283.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-2|-21.8|14|RIO-UK|Rio Tinto PLC|0|-19|-207.1|83
1681914002|2023-04-19 14:20:02|1681914012|DETE30|DETE30|1|3.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-336.6|100
1681914002|2023-04-19 14:20:02|1681914014|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|0|SREN-CH|Swiss Re AG|0|41|61.5|100
1681914002|2023-04-19 14:20:02|1681914016|NO25|NO25|1|2.8|BWLPG-NO|BW LPG Ltd|100|-100|-280|0
1681914002|2023-04-19 14:20:02|1681914019|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|-97|-174.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|88|158.4|0
1681914002|2023-04-19 14:20:02|1681914021|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-7|-11.9|17|ACX-ES|Acerinox SA|80|-48|-81.6|0|REP-ES|Repsol SA|40|-88|-149.6|67|SAN-ES|Banco Santander SA (ES)|40|29|49.3|0|TEF-ES|Telefonica SA|40|16|27.2|100|BKT-ES|Bankinter SA|20|30|51|50|GRF-ES|Grifols SA|20|15|25.5|100|SAB-ES|Banco de Sabadell SA|20|41|69.7|0|SOL-ES|Melia Hotels International SA|20|-5|-8.5|0|FER-ES|Ferrovial SA|0|97|164.9|0
1681914002|2023-04-19 14:20:02|1681914023|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.8|30|MSFT-US|Microsoft Corp (All Sessions)|54|-28|-95.2|61|DIS-US|Walt Disney Co (All Sessions)|12|-57|-193.8|42|BA-US|Boeing Co (All Sessions)|7|-9|-30.6|56|CSCO-US|Cisco Systems Inc (All Sessions)|7|-99|-336.6|11|GE-US|General Electric Co (All Sessions)|7|18|61.2|56|IBM-US|IBM Corp (All Sessions)|7|-42|-142.8|67|INTC-US|Intel Corp (All Sessions)|4|-52|-176.8|29|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-53|-180.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-13.6|25
1681914002|2023-04-19 14:20:02|1681914025|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-6.3|30|FB-US|Meta Platforms Inc (All Sessions)|66|-23|-144.9|50|MS-US|Morgan Stanley|39|-7|-44.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-10|-63|46|SCHWAB-US|Charles Schwab Corp|31|47|296.1|23|BAC-US|Bank of America Corp (All Sessions)|28|-35|-220.5|45|ABT-US|Abbott Laboratories|10|99|623.7|17|DIS-US|Walt Disney Co (All Sessions)|0|-31|-195.3|42|NEM-US|Newmont Mining Corp|0|-16|-100.8|83|OXY-US|Occidental Petroleum Corp|0|-34|-214.2|33
1681914002|2023-04-19 14:20:02|1681914027|USTECH|USTECH|10|32.1|NFLX-US|Netflix Inc (All Sessions)|100|-9|-288.9|56|BBBY-US|Bed Bath & Beyond Inc|22|100|3210|38|AAPL-US|Apple Inc (All Sessions)|15|0|0|30|AMZN-US|Amazon.com Inc (All Sessions)|14|1|32.1|29|FB-US|Meta Platforms Inc (All Sessions)|10|-5|-160.5|47|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-96.3|61|ISRG-US|Intuitive Surgical Inc|5|40|1284|48|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-96.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-8|-256.8|67|AAL-US|American Airlines Group Inc|0|0|0|42
1681914002|2023-04-19 14:20:02|1681914042|ZA40|ZA40|10|904.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-904.5|67|RCH-ZA|Cie Financiere Richemont (SA)|25|100|90450|67|FSR-ZA|FirstRand Ltd|13|0|0|0|GFI-ZA|Gold Fields Ltd|13|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|904.5|0|MTN-ZA|MTN Group Ltd|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0|SLM-ZA|Sanlam Ltd|0|0|0|0
1681914303|2023-04-19 14:25:03|1681914306|DE30|DE30|4|2.9|ANN-DE|Vonovia SE|100|-12|-34.8|0|DBK-DE|Deutsche Bank AG|50|23|66.7|0|DTE-DE|Deutsche Telekom AG|0|12|34.8|0|IFX-DE|Infineon Technologies AG|0|-97|-281.3|0
1681914303|2023-04-19 14:25:03|1681914309|FR40|FR40|10|1.5|VIV-FR|Vivendi SA|100|-79|-118.5|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|66|99|57|BNPP-FR|BNP Paribas SA|7|29|43.5|50|OR-FR|L'Oreal SA|7|-17|-25.5|100|RENA-FR|Renault SA|7|-95|-142.5|100|CA-FR|Carrefour SA|0|-3|-4.5|0|CAP-FR|Cap Gemini SA|0|-56|-84|100|GLE-FR|Societe Generale SA|0|54|81|100|GSZ-FR|ENGIE SA|0|81|121.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-39|-58.5|0
1681914303|2023-04-19 14:25:03|1681914311|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|100|1020|53|LLOY-UK|Lloyds Banking Group PLC|36|10|102|22|BP-UK|BP PLC|29|-22|-224.4|44|VOD-UK|Vodafone Group PLC|21|-13|-132.6|86|BATS-UK|British American Tobacco PLC (LSE)|18|34|346.8|0|BARC-UK|Barclays PLC|11|4|40.8|45|FRES-UK|Fresnillo PLC|11|-26|-265.2|73|TUI-UK|TUI AG (LSE)|11|-45|-459|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-30.6|13|RIO-UK|Rio Tinto PLC|0|-19|-193.8|75
1681914303|2023-04-19 14:25:03|1681914313|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-360|100
1681914303|2023-04-19 14:25:03|1681914315|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|0|SREN-CH|Swiss Re AG|0|46|69|100
1681914303|2023-04-19 14:25:03|1681914320|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|-99|-178.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|93|167.4|0
1681914303|2023-04-19 14:25:03|1681914322|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-11|-18.7|17|ACX-ES|Acerinox SA|80|-48|-81.6|0|REP-ES|Repsol SA|40|-78|-132.6|67|TEF-ES|Telefonica SA|40|19|32.3|100|BKT-ES|Bankinter SA|20|39|66.3|50|GRF-ES|Grifols SA|20|8|13.6|100|SAB-ES|Banco de Sabadell SA|20|47|79.9|0|SAN-ES|Banco Santander SA (ES)|20|36|61.2|0|SOL-ES|Melia Hotels International SA|20|-8|-13.6|0|FER-ES|Ferrovial SA|0|95|161.5|0
1681914303|2023-04-19 14:25:03|1681914325|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|31|MSFT-US|Microsoft Corp (All Sessions)|55|-31|-99.2|60|DIS-US|Walt Disney Co (All Sessions)|11|-67|-214.4|42|GE-US|General Electric Co (All Sessions)|10|18|57.6|55|BA-US|Boeing Co (All Sessions)|7|-13|-41.6|56|CSCO-US|Cisco Systems Inc (All Sessions)|7|-98|-313.6|11|INTC-US|Intel Corp (All Sessions)|6|-59|-188.8|25|IBM-US|IBM Corp (All Sessions)|4|-49|-156.8|86|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-56|-179.2|60|JNJ-US|Johnson & Johnson (All Sessions)|0|27|86.4|25
1681914303|2023-04-19 14:25:03|1681914327|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-13|31|FB-US|Meta Platforms Inc (All Sessions)|59|-24|-156|49|MS-US|Morgan Stanley|44|-12|-78|38|SCHWAB-US|Charles Schwab Corp|37|45|292.5|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-10|-65|47|BAC-US|Bank of America Corp (All Sessions)|33|-32|-208|55|ABT-US|Abbott Laboratories|13|100|650|15|OXY-US|Occidental Petroleum Corp|2|-30|-195|38|DIS-US|Walt Disney Co (All Sessions)|0|-33|-214.5|42|NEM-US|Newmont Mining Corp|0|-17|-110.5|83
1681914303|2023-04-19 14:25:03|1681914330|USTECH|USTECH|10|33.1|NFLX-US|Netflix Inc (All Sessions)|100|-10|-331|57|BBBY-US|Bed Bath & Beyond Inc|22|100|3310|39|AAPL-US|Apple Inc (All Sessions)|15|0|0|31|AMZN-US|Amazon.com Inc (All Sessions)|15|0|0|30|FB-US|Meta Platforms Inc (All Sessions)|9|-5|-165.5|49|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-99.3|60|ISRG-US|Intuitive Surgical Inc|5|38|1257.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-99.3|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-264.8|67|AAL-US|American Airlines Group Inc|0|0|0|38
1681914303|2023-04-19 14:25:03|1681914347|ZA40|ZA40|10|904.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-904.5|75|RCH-ZA|Cie Financiere Richemont (SA)|29|100|90450|67|FSR-ZA|FirstRand Ltd|14|0|0|0|GFI-ZA|Gold Fields Ltd|14|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|904.5|0|MTN-ZA|MTN Group Ltd|0|0|0|100|NPN-ZA|Naspers Ltd|0|0|0|0|SLM-ZA|Sanlam Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|100
1681914602|2023-04-19 14:30:02|1681914606|DE30|DE30|4|2.7|ANN-DE|Vonovia SE|100|-6|-16.2|0|DBK-DE|Deutsche Bank AG|50|28|75.6|0|DTE-DE|Deutsche Telekom AG|0|11|29.7|0|IFX-DE|Infineon Technologies AG|0|-99|-267.3|0
1681914602|2023-04-19 14:30:02|1681914608|FR40|FR40|10|1.3|VIV-FR|Vivendi SA|100|-97|-126.1|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|91|118.3|57|BNPP-FR|BNP Paribas SA|7|35|45.5|50|GLE-FR|Societe Generale SA|7|73|94.9|100|OR-FR|L'Oreal SA|7|-18|-23.4|100|RENA-FR|Renault SA|7|-80|-104|100|CA-FR|Carrefour SA|0|1|1.3|0|CAP-FR|Cap Gemini SA|0|-62|-80.6|100|GSZ-FR|ENGIE SA|0|94|122.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-35|-45.5|0
1681914602|2023-04-19 14:30:02|1681914610|FT100|FT100|10|9.2|THGLN-GB|THG Holdings|100|99|910.8|54|LLOY-UK|Lloyds Banking Group PLC|45|12|110.4|29|VOD-UK|Vodafone Group PLC|31|-15|-138|88|BATS-UK|British American Tobacco PLC (LSE)|24|42|386.4|7|BP-UK|BP PLC|24|-25|-230|47|BARC-UK|Barclays PLC|10|4|36.8|45|FRES-UK|Fresnillo PLC|10|-25|-230|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-36.8|13|RIO-UK|Rio Tinto PLC|0|-20|-184|75|TUI-UK|TUI AG (LSE)|0|-54|-496.8|63
1681914602|2023-04-19 14:30:02|1681914612|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-356.4|100
1681914602|2023-04-19 14:30:02|1681914615|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|0|SREN-CH|Swiss Re AG|0|39|58.5|100
1681914602|2023-04-19 14:30:02|1681914618|SE30|SE30|2|1.7|ERICB-SE|Ericsson (LM) - B|100|-93|-158.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|98|166.6|0
1681914602|2023-04-19 14:30:02|1681914621|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-15.2|17|ACX-ES|Acerinox SA|80|-37|-70.3|0|BKT-ES|Bankinter SA|60|41|77.9|25|REP-ES|Repsol SA|40|-74|-140.6|67|TEF-ES|Telefonica SA|40|19|36.1|100|GRF-ES|Grifols SA|20|6|11.4|50|SAB-ES|Banco de Sabadell SA|20|37|70.3|0|SAN-ES|Banco Santander SA (ES)|20|34|64.6|0|SOL-ES|Melia Hotels International SA|20|-9|-17.1|0|FER-ES|Ferrovial SA|0|97|184.3|0
1681914602|2023-04-19 14:30:02|1681914623|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|4|12.4|30|MSFT-US|Microsoft Corp (All Sessions)|54|-28|-86.8|63|DIS-US|Walt Disney Co (All Sessions)|10|-71|-220.1|36|GE-US|General Electric Co (All Sessions)|9|20|62|50|BA-US|Boeing Co (All Sessions)|7|-13|-40.3|56|CSCO-US|Cisco Systems Inc (All Sessions)|6|-98|-303.8|13|INTC-US|Intel Corp (All Sessions)|4|-56|-173.6|29|IBM-US|IBM Corp (All Sessions)|3|-50|-155|83|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-59|-182.9|60|JNJ-US|Johnson & Johnson (All Sessions)|0|31|96.1|50
1681914602|2023-04-19 14:30:02|1681914626|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|2|12.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-7|-44.1|53|FB-US|Meta Platforms Inc (All Sessions)|14|-21|-132.3|44|WLP-US|Anthem Inc|12|-55|-346.5|50|ABT-US|Abbott Laboratories|10|100|630|57|ADI-US|Analog Devices Inc|3|-11|-69.3|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-33|-207.9|67|SO-US|Southern Co|2|14|88.2|100|A-US|Agilent Technologies Inc|0|-4|-25.2|0|BA-US|Boeing Co (All Sessions)|0|-6|-37.8|100
1681914602|2023-04-19 14:30:02|1681914629|USTECH|USTECH|10|32.4|NFLX-US|Netflix Inc (All Sessions)|100|-10|-324|55|BBBY-US|Bed Bath & Beyond Inc|23|100|3240|39|AMZN-US|Amazon.com Inc (All Sessions)|16|0|0|32|AAPL-US|Apple Inc (All Sessions)|16|0|0|30|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-129.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-97.2|63|ISRG-US|Intuitive Surgical Inc|4|39|1263.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-97.2|42|AAL-US|American Airlines Group Inc|0|0|0|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-259.2|69
1681914602|2023-04-19 14:30:02|1681914643|ZA40|ZA40|8|904.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-904.8|71|RCH-ZA|Cie Financiere Richemont (SA)|23|100|90480|75|FSR-ZA|FirstRand Ltd|8|0|0|0|GFI-ZA|Gold Fields Ltd|8|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|904.8|0|MTN-ZA|MTN Group Ltd|0|0|0|100|SLM-ZA|Sanlam Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|100
1681914902|2023-04-19 14:35:02|1681914906|DE30|DE30|4|2.6|ANN-DE|Vonovia SE|100|-8|-20.8|0|DBK-DE|Deutsche Bank AG|50|27|70.2|0|DTE-DE|Deutsche Telekom AG|0|12|31.2|0|IFX-DE|Infineon Technologies AG|0|-98|-254.8|0
1681914902|2023-04-19 14:35:02|1681914908|FR40|FR40|10|1.3|VIV-FR|Vivendi SA|100|-100|-130|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|88|114.4|50|BNPP-FR|BNP Paribas SA|7|27|35.1|50|GLE-FR|Societe Generale SA|7|75|97.5|100|GSZ-FR|ENGIE SA|7|89|115.7|50|OR-FR|L'Oreal SA|7|-18|-23.4|100|RENA-FR|Renault SA|7|-53|-68.9|100|CAP-FR|Cap Gemini SA|0|-64|-83.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-42|-54.6|0|SASY-FR|Sanofi|0|35|45.5|0
1681914902|2023-04-19 14:35:02|1681914911|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|99|970.2|51|LLOY-UK|Lloyds Banking Group PLC|50|10|98|27|BATS-UK|British American Tobacco PLC (LSE)|27|37|362.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-2|-19.6|7|BP-UK|BP PLC|23|-24|-235.2|43|VOD-UK|Vodafone Group PLC|23|-15|-147|86|FRES-UK|Fresnillo PLC|13|-19|-186.2|55|BARC-UK|Barclays PLC|7|2|19.6|33|RIO-UK|Rio Tinto PLC|3|-17|-166.6|75|EZJ-UK|easyJet PLC|0|-11|-107.8|71
1681914902|2023-04-19 14:35:02|1681914913|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-352.8|100
1681914902|2023-04-19 14:35:02|1681914916|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|0|SREN-CH|Swiss Re AG|0|48|62.4|100
1681914902|2023-04-19 14:35:02|1681914919|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|DNB-NO|DNB ASA|0|60|186|0
1681914902|2023-04-19 14:35:02|1681914921|SE30|SE30|4|1.7|ERICB-SE|Ericsson (LM) - B|100|-99|-168.3|100|SAND-SE|Sandvik AB|100|-17|-28.9|0|SECUB-SE|Securitas AB|100|-42|-71.4|100|SWEDA-SE|Swedbank AB|100|62|105.4|100
1681914902|2023-04-19 14:35:02|1681914923|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-2|-3|69|ACX-ES|Acerinox SA|16|-38|-57|17|BKT-ES|Bankinter SA|10|63|94.5|25|REP-ES|Repsol SA|6|-96|-144|67|TEF-ES|Telefonica SA|6|19|28.5|100|GRF-ES|Grifols SA|3|11|16.5|50|SAB-ES|Banco de Sabadell SA|3|59|88.5|0|SAN-ES|Banco Santander SA (ES)|3|45|67.5|0|SOL-ES|Melia Hotels International SA|3|-3|-4.5|0|CLNX-ES|Cellnex Telecom SAU|0|14|21|100
1681914902|2023-04-19 14:35:02|1681914926|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|4|12|28|MSFT-US|Microsoft Corp (All Sessions)|48|-30|-90|69|BA-US|Boeing Co (All Sessions)|4|-16|-48|43|INTC-US|Intel Corp (All Sessions)|4|-60|-180|29|DIS-US|Walt Disney Co (All Sessions)|3|-78|-234|33|GE-US|General Electric Co (All Sessions)|3|14|42|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-99|-297|25|IBM-US|IBM Corp (All Sessions)|0|-50|-150|75|JNJ-US|Johnson & Johnson (All Sessions)|0|29|87|50|MCD-US|McDonald's Corp (All Sessions)|0|-3|-9|0
1681914902|2023-04-19 14:35:02|1681914929|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|2|13.2|28|FB-US|Meta Platforms Inc (All Sessions)|42|-20|-132|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-9|-59.4|35|BAC-US|Bank of America Corp (All Sessions)|34|-30|-198|59|MS-US|Morgan Stanley|25|-12|-79.2|39|SCHWAB-US|Charles Schwab Corp|23|51|336.6|23|ABT-US|Abbott Laboratories|5|100|660|30|OXY-US|Occidental Petroleum Corp|5|-32|-211.2|40|BA-US|Boeing Co (All Sessions)|0|-7|-46.2|43|EQT-US|EQT Corp|0|-34|-224.4|29
1681914902|2023-04-19 14:35:02|1681914932|USTECH|USTECH|10|35.8|NFLX-US|Netflix Inc (All Sessions)|100|-9|-322.2|51|BBBY-US|Bed Bath & Beyond Inc|22|100|3580|45|AAPL-US|Apple Inc (All Sessions)|19|0|0|28|AMZN-US|Amazon.com Inc (All Sessions)|19|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-107.4|69|FB-US|Meta Platforms Inc (All Sessions)|7|-4|-143.2|32|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-71.6|44|ISRG-US|Intuitive Surgical Inc|3|35|1253|41|AAL-US|American Airlines Group Inc|0|0|0|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-286.4|75
1681914902|2023-04-19 14:35:02|1681914948|ZA40|ZA40|9|904.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-904.5|60|RCH-ZA|Cie Financiere Richemont (SA)|44|100|90450|60|AGL-ZA|Anglo American PLC (SA)|11|0|0|100|FSR-ZA|FirstRand Ltd|11|0|0|0|GFI-ZA|Gold Fields Ltd|11|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|11|1|904.5|0|MTN-ZA|MTN Group Ltd|0|0|0|100|SLM-ZA|Sanlam Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|100
1681915202|2023-04-19 14:40:02|1681915204|DE30|DE30|7|2.5|ANN-DE|Vonovia SE|100|-10|-25|0|DBK-DE|Deutsche Bank AG|50|34|85|0|ZAL-DE|Zalando SE|50|-10|-25|0|DHER-DE|Delivery Hero SE|0|-23|-57.5|100|DTE-DE|Deutsche Telekom AG|0|14|35|0|EOA-DE|E.ON SE|0|26|65|0|IFX-DE|Infineon Technologies AG|0|-98|-245|0
1681915202|2023-04-19 14:40:02|1681915207|FR40|FR40|9|1.4|VIV-FR|Vivendi SA|100|-96|-134.4|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|86|120.4|50|BNPP-FR|BNP Paribas SA|7|36|50.4|0|GLE-FR|Societe Generale SA|7|74|103.6|100|GSZ-FR|ENGIE SA|7|84|117.6|50|OR-FR|L'Oreal SA|7|-20|-28|100|RENA-FR|Renault SA|7|-56|-78.4|100|CAP-FR|Cap Gemini SA|0|-59|-82.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-37|-51.8|0
1681915202|2023-04-19 14:40:02|1681915209|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|100|940|51|LLOY-UK|Lloyds Banking Group PLC|50|10|94|30|VOD-UK|Vodafone Group PLC|25|-15|-141|87|BATS-UK|British American Tobacco PLC (LSE)|22|38|357.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-1|-9.4|7|BP-UK|BP PLC|22|-24|-225.6|43|FRES-UK|Fresnillo PLC|6|-19|-178.6|44|EZJ-UK|easyJet PLC|3|-13|-122.2|75|RIO-UK|Rio Tinto PLC|3|-18|-169.2|75|BARC-UK|Barclays PLC|0|3|28.2|29
1681915202|2023-04-19 14:40:02|1681915211|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-352.8|100
1681915202|2023-04-19 14:40:02|1681915214|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|0|SREN-CH|Swiss Re AG|0|58|69.6|100
1681915202|2023-04-19 14:40:02|1681915216|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|DNB-NO|DNB ASA|100|60|186|0
1681915202|2023-04-19 14:40:02|1681915218|SE30|SE30|4|1.8|ERICB-SE|Ericsson (LM) - B|100|-99|-178.2|100|SAND-SE|Sandvik AB|100|-16|-28.8|0|SECUB-SE|Securitas AB|100|-39|-70.2|100|SWEDA-SE|Swedbank AB|100|65|117|100
1681915202|2023-04-19 14:40:02|1681915221|ES35|ES35|10|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|11.7|69|BKT-ES|Bankinter SA|10|65|84.5|25|REP-ES|Repsol SA|6|-100|-130|67|TEF-ES|Telefonica SA|6|18|23.4|100|GRF-ES|Grifols SA|3|38|49.4|50|SAB-ES|Banco de Sabadell SA|3|72|93.6|0|SAN-ES|Banco Santander SA (ES)|3|57|74.1|0|SOL-ES|Melia Hotels International SA|3|3|3.9|0|ACX-ES|Acerinox SA|0|-46|-59.8|100|CLNX-ES|Cellnex Telecom SAU|0|12|15.6|100
1681915202|2023-04-19 14:40:02|1681915224|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|10|30|31|MSFT-US|Microsoft Corp (All Sessions)|46|-23|-69|71|BA-US|Boeing Co (All Sessions)|6|-16|-48|43|INTC-US|Intel Corp (All Sessions)|6|-55|-165|29|GE-US|General Electric Co (All Sessions)|4|14|42|50|DIS-US|Walt Disney Co (All Sessions)|3|-71|-213|20|CSCO-US|Cisco Systems Inc (All Sessions)|1|-98|-294|25|JNJ-US|Johnson & Johnson (All Sessions)|1|27|81|50|IBM-US|IBM Corp (All Sessions)|0|-48|-144|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3|0
1681915202|2023-04-19 14:40:02|1681915226|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|4|26.8|31|FB-US|Meta Platforms Inc (All Sessions)|41|-17|-113.9|33|BAC-US|Bank of America Corp (All Sessions)|33|-25|-167.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-4|-26.8|27|SCHWAB-US|Charles Schwab Corp|23|54|361.8|45|MS-US|Morgan Stanley|17|-8|-53.6|39|OXY-US|Occidental Petroleum Corp|5|-28|-187.6|40|ABT-US|Abbott Laboratories|3|100|670|22|BA-US|Boeing Co (All Sessions)|0|-7|-46.9|43|EQT-US|EQT Corp|0|-30|-201|29
1681915202|2023-04-19 14:40:02|1681915229|USTECH|USTECH|10|35.7|NFLX-US|Netflix Inc (All Sessions)|100|-9|-321.3|48|AAPL-US|Apple Inc (All Sessions)|23|1|35.7|31|BBBY-US|Bed Bath & Beyond Inc|23|100|3570|43|AMZN-US|Amazon.com Inc (All Sessions)|19|1|35.7|32|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-107.1|33|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-71.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-71.4|37|ISRG-US|Intuitive Surgical Inc|3|35|1249.5|42|AAL-US|American Airlines Group Inc|0|0|0|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-249.9|75
1681915202|2023-04-19 14:40:02|1681915365|ZA40|ZA40|9|905.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-905.1|40|RCH-ZA|Cie Financiere Richemont (SA)|36|100|90510|50|FSR-ZA|FirstRand Ltd|14|0|0|0|AGL-ZA|Anglo American PLC (SA)|7|0|0|100|GFI-ZA|Gold Fields Ltd|7|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|7|1|905.1|0|MTN-ZA|MTN Group Ltd|0|0|0|100|SLM-ZA|Sanlam Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|0|0|100
1681915501|2023-04-19 14:45:01|1681915507|DE30|DE30|8|2.3|ANN-DE|Vonovia SE|100|-2|-4.6|0|DBK-DE|Deutsche Bank AG|50|37|85.1|0|ZAL-DE|Zalando SE|50|-6|-13.8|0|DHER-DE|Delivery Hero SE|0|-16|-36.8|100|DTE-DE|Deutsche Telekom AG|0|17|39.1|0|EOA-DE|E.ON SE|0|28|64.4|0|IFX-DE|Infineon Technologies AG|0|-98|-225.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-13.8|100
1681915501|2023-04-19 14:45:01|1681915509|FR40|FR40|9|1.4|VIV-FR|Vivendi SA|100|-99|-138.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|96|134.4|33|RENA-FR|Renault SA|14|-28|-39.2|100|BNPP-FR|BNP Paribas SA|7|38|53.2|0|GLE-FR|Societe Generale SA|7|77|107.8|100|GSZ-FR|ENGIE SA|7|86|120.4|50|OR-FR|L'Oreal SA|7|-16|-22.4|100|CAP-FR|Cap Gemini SA|0|-59|-82.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-35|-49|0
1681915501|2023-04-19 14:45:01|1681915511|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|100|940|51|LLOY-UK|Lloyds Banking Group PLC|50|10|94|30|BATS-UK|British American Tobacco PLC (LSE)|22|39|366.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-1|-9.4|8|BP-UK|BP PLC|19|-22|-206.8|46|VOD-UK|Vodafone Group PLC|19|-15|-141|85|FRES-UK|Fresnillo PLC|6|-18|-169.2|44|EZJ-UK|easyJet PLC|3|-12|-112.8|75|BARC-UK|Barclays PLC|0|3|28.2|14|RIO-UK|Rio Tinto PLC|0|-19|-178.6|71
1681915501|2023-04-19 14:45:01|1681915513|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-352.8|100
1681915501|2023-04-19 14:45:01|1681915516|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|0|SREN-CH|Swiss Re AG|0|65|71.5|100
1681915501|2023-04-19 14:45:01|1681915518|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|DNB-NO|DNB ASA|100|60|186|0
1681915501|2023-04-19 14:45:01|1681915521|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|-97|-174.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|93|167.4|0
1681915501|2023-04-19 14:45:01|1681915522|ES35|ES35|10|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|12|73|BKT-ES|Bankinter SA|10|78|93.6|25|SAN-ES|Banco Santander SA (ES)|10|65|78|0|REP-ES|Repsol SA|7|-93|-111.6|67|TEF-ES|Telefonica SA|7|26|31.2|100|GRF-ES|Grifols SA|3|43|51.6|50|SAB-ES|Banco de Sabadell SA|3|78|93.6|0|SOL-ES|Melia Hotels International SA|3|11|13.2|0|ACX-ES|Acerinox SA|0|-47|-56.4|100|CLNX-ES|Cellnex Telecom SAU|0|15|18|100
1681915501|2023-04-19 14:45:01|1681915525|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|14|42|32|MSFT-US|Microsoft Corp (All Sessions)|46|-20|-60|66|BA-US|Boeing Co (All Sessions)|8|-17|-51|50|INTC-US|Intel Corp (All Sessions)|8|-50|-150|38|CSCO-US|Cisco Systems Inc (All Sessions)|2|-100|-300|25|JNJ-US|Johnson & Johnson (All Sessions)|2|24|72|50|MCD-US|McDonald's Corp (All Sessions)|2|-3|-9|50|GE-US|General Electric Co (All Sessions)|0|12|36|67|IBM-US|IBM Corp (All Sessions)|0|-41|-123|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-171|33
1681915501|2023-04-19 14:45:01|1681915527|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|6|40.8|32|FB-US|Meta Platforms Inc (All Sessions)|45|-16|-108.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-2|-13.6|31|BAC-US|Bank of America Corp (All Sessions)|34|-23|-156.4|56|SCHWAB-US|Charles Schwab Corp|29|52|353.6|45|MS-US|Morgan Stanley|18|-5|-34|40|ABT-US|Abbott Laboratories|8|100|680|22|OXY-US|Occidental Petroleum Corp|8|-26|-176.8|33|BA-US|Boeing Co (All Sessions)|6|-7|-47.6|50|BTU-US|Peabody Energy Corp|0|-12|-81.6|0
1681915501|2023-04-19 14:45:01|1681915530|USTECH|USTECH|10|38.8|NFLX-US|Netflix Inc (All Sessions)|100|-8|-310.4|45|AAPL-US|Apple Inc (All Sessions)|27|1|38.8|32|BBBY-US|Bed Bath & Beyond Inc|25|100|3880|46|AMZN-US|Amazon.com Inc (All Sessions)|22|1|38.8|35|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-116.4|31|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-77.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-1|-38.8|40|ISRG-US|Intuitive Surgical Inc|1|33|1280.4|43|AAL-US|American Airlines Group Inc|0|1|38.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-271.6|82
1681915501|2023-04-19 14:45:01|1681915556|ZA40|ZA40|8|906.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-906.7|40|RCH-ZA|Cie Financiere Richemont (SA)|36|100|90670|50|FSR-ZA|FirstRand Ltd|14|0|0|0|AGL-ZA|Anglo American PLC (SA)|7|0|0|100|GFI-ZA|Gold Fields Ltd|7|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|7|1|906.7|0|NPN-ZA|Naspers Ltd|0|0|0|0|SLM-ZA|Sanlam Ltd|0|0|0|0
1681915802|2023-04-19 14:50:02|1681915805|DE30|DE30|8|2.3|ANN-DE|Vonovia SE|100|-11|-25.3|0|DBK-DE|Deutsche Bank AG|100|36|82.8|0|ZAL-DE|Zalando SE|50|-9|-20.7|0|DHER-DE|Delivery Hero SE|0|-28|-64.4|100|DTE-DE|Deutsche Telekom AG|0|20|46|0|EOA-DE|E.ON SE|0|25|57.5|0|IFX-DE|Infineon Technologies AG|0|-100|-230|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-16.1|100
1681915802|2023-04-19 14:50:02|1681915808|FR40|FR40|9|1.6|VIV-FR|Vivendi SA|100|-98|-156.8|20|RENA-FR|Renault SA|21|-19|-30.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|84|134.4|33|BNPP-FR|BNP Paribas SA|7|35|56|0|GLE-FR|Societe Generale SA|7|71|113.6|100|GSZ-FR|ENGIE SA|7|73|116.8|50|OR-FR|L'Oreal SA|7|-28|-44.8|100|CAP-FR|Cap Gemini SA|0|-54|-86.4|100|DG-FR|Vinci SA|0|75|120|100
1681915802|2023-04-19 14:50:02|1681915810|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|99|930.6|51|LLOY-UK|Lloyds Banking Group PLC|50|10|94|30|BATS-UK|British American Tobacco PLC (LSE)|22|38|357.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-1|-9.4|8|BP-UK|BP PLC|19|-22|-206.8|46|VOD-UK|Vodafone Group PLC|19|-14|-131.6|85|FRES-UK|Fresnillo PLC|6|-20|-188|44|EZJ-UK|easyJet PLC|3|-12|-112.8|75|BARC-UK|Barclays PLC|0|3|28.2|14|RIO-UK|Rio Tinto PLC|0|-18|-169.2|71
1681915802|2023-04-19 14:50:02|1681915812|DETE30|DETE30|1|3.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-362.6|100
1681915802|2023-04-19 14:50:02|1681915816|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|0|SREN-CH|Swiss Re AG|0|66|79.2|100
1681915802|2023-04-19 14:50:02|1681915818|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|DNB-NO|DNB ASA|100|60|186|0
1681915802|2023-04-19 14:50:02|1681915819|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|-99|-178.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|91|163.8|0
1681915802|2023-04-19 14:50:02|1681915822|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|9.6|69|BKT-ES|Bankinter SA|19|78|124.8|29|SAN-ES|Banco Santander SA (ES)|10|52|83.2|0|REP-ES|Repsol SA|6|-79|-126.4|67|TEF-ES|Telefonica SA|6|22|35.2|100|GRF-ES|Grifols SA|3|25|40|50|IBE-ES|Iberdrola SA|3|99|158.4|50|SAB-ES|Banco de Sabadell SA|3|71|113.6|0|ACX-ES|Acerinox SA|0|-40|-64|100|CLNX-ES|Cellnex Telecom SAU|0|8|12.8|100
1681915802|2023-04-19 14:50:02|1681915825|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|13|33.8|36|MSFT-US|Microsoft Corp (All Sessions)|55|-24|-62.4|66|BA-US|Boeing Co (All Sessions)|11|-23|-59.8|50|INTC-US|Intel Corp (All Sessions)|11|-68|-176.8|38|DIS-US|Walt Disney Co (All Sessions)|2|-97|-252.2|50|JNJ-US|Johnson & Johnson (All Sessions)|2|31|80.6|50|MCD-US|McDonald's Corp (All Sessions)|2|-6|-15.6|50|GE-US|General Electric Co (All Sessions)|0|10|26|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|28.6|0|IBM-US|IBM Corp (All Sessions)|0|-48|-124.8|67
1681915802|2023-04-19 14:50:02|1681915828|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|5|33|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-6|-39.6|59|FB-US|Meta Platforms Inc (All Sessions)|7|-21|-138.6|17|WLP-US|Anthem Inc|7|-48|-316.8|67|ABT-US|Abbott Laboratories|3|100|660|67|DIS-US|Walt Disney Co (All Sessions)|3|-38|-250.8|67|PHM-US|PulteGroup Inc|3|-7|-46.2|67|BAX-US|Baxter International Inc|0|25|165|100|EQT-US|EQT Corp|0|-27|-178.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-34|-224.4|100
1681915802|2023-04-19 14:50:02|1681915831|USTECH|USTECH|10|37.1|AAPL-US|Apple Inc (All Sessions)|100|1|37.1|51|NFLX-US|Netflix Inc (All Sessions)|39|-9|-333.9|47|AMZN-US|Amazon.com Inc (All Sessions)|20|1|37.1|44|MU-US|Micron Technology Inc (All Sessions)|15|-5|-185.5|47|BBBY-US|Bed Bath & Beyond Inc|8|100|3710|30|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-74.2|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-7|-259.7|63|FB-US|Meta Platforms Inc (All Sessions)|3|-4|-148.4|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|-8|-296.8|60|ISRG-US|Intuitive Surgical Inc|0|35|1298.5|75
1681915802|2023-04-19 14:50:02|1681915846|ZA40|ZA40|9|906.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-906.6|40|FSR-ZA|FirstRand Ltd|29|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|29|100|90660|60|AGL-ZA|Anglo American PLC (SA)|7|0|0|100|GFI-ZA|Gold Fields Ltd|7|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|7|1|906.6|0|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0|SLM-ZA|Sanlam Ltd|0|0|0|0
1681916102|2023-04-19 14:55:02|1681916105|DE30|DE30|8|2.3|ANN-DE|Vonovia SE|100|-3|-6.9|0|DBK-DE|Deutsche Bank AG|100|40|92|0|ZAL-DE|Zalando SE|50|-3|-6.9|0|DHER-DE|Delivery Hero SE|0|-27|-62.1|100|DTE-DE|Deutsche Telekom AG|0|17|39.1|0|EOA-DE|E.ON SE|0|27|62.1|0|IFX-DE|Infineon Technologies AG|0|-99|-227.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-9.2|100
1681916102|2023-04-19 14:55:02|1681916107|FR40|FR40|9|1.5|VIV-FR|Vivendi SA|100|-97|-145.5|20|RENA-FR|Renault SA|21|-30|-45|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|85|127.5|33|BNPP-FR|BNP Paribas SA|7|39|58.5|0|GLE-FR|Societe Generale SA|7|83|124.5|100|GSZ-FR|ENGIE SA|7|83|124.5|50|OR-FR|L'Oreal SA|7|-33|-49.5|100|CAP-FR|Cap Gemini SA|0|-57|-85.5|100|DG-FR|Vinci SA|0|81|121.5|100
1681916102|2023-04-19 14:55:02|1681916110|FT100|FT100|10|9.2|THGLN-GB|THG Holdings|100|100|920|35|VOD-UK|Vodafone Group PLC|21|-15|-138|89|LLOY-UK|Lloyds Banking Group PLC|14|10|92|53|BATS-UK|British American Tobacco PLC (LSE)|13|39|358.8|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-1|-9.2|8|BARC-UK|Barclays PLC|2|4|36.8|13|BP-UK|BP PLC|2|-19|-174.8|38|EZJ-UK|easyJet PLC|0|-10|-92|86|FRES-UK|Fresnillo PLC|0|-19|-174.8|43|LGEN-UK|Legal & General Group PLC|0|6|55.2|0
1681916102|2023-04-19 14:55:02|1681916114|DETE30|DETE30|1|3.5|AFX-DE|Carl Zeiss Meditec AG|100|-99|-346.5|100
1681916102|2023-04-19 14:55:02|1681916117|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|0|SREN-CH|Swiss Re AG|0|74|88.8|100
1681916102|2023-04-19 14:55:02|1681916119|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|DNB-NO|DNB ASA|100|60|186|0
1681916102|2023-04-19 14:55:02|1681916121|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|-99|-178.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|86|154.8|0
1681916102|2023-04-19 14:55:02|1681916124|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|12.8|67|BKT-ES|Bankinter SA|19|83|132.8|29|SAN-ES|Banco Santander SA (ES)|9|54|86.4|0|IBE-ES|Iberdrola SA|3|99|158.4|50|REP-ES|Repsol SA|3|-62|-99.2|50|SAB-ES|Banco de Sabadell SA|3|73|116.8|0|ACX-ES|Acerinox SA|0|-34|-54.4|100|CLNX-ES|Cellnex Telecom SAU|0|8|12.8|100|GRF-ES|Grifols SA|0|33|52.8|0|TEF-ES|Telefonica SA|0|21|33.6|100
1681916102|2023-04-19 14:55:02|1681916127|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|11|27.5|35|MSFT-US|Microsoft Corp (All Sessions)|53|-26|-65|59|BA-US|Boeing Co (All Sessions)|13|-23|-57.5|50|INTC-US|Intel Corp (All Sessions)|13|-66|-165|38|JNJ-US|Johnson & Johnson (All Sessions)|4|32|80|50|MCD-US|McDonald's Corp (All Sessions)|4|-9|-22.5|50|DIS-US|Walt Disney Co (All Sessions)|2|-98|-245|33|GE-US|General Electric Co (All Sessions)|2|6|15|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-74|-185|33|HD-US|Home Depot Inc (All Sessions)|0|-21|-52.5|50
1681916102|2023-04-19 14:55:02|1681916130|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|4|26.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-6|-40.2|31|FB-US|Meta Platforms Inc (All Sessions)|49|-20|-134|23|BAC-US|Bank of America Corp (All Sessions)|42|-26|-174.2|52|SCHWAB-US|Charles Schwab Corp|31|53|355.1|56|MS-US|Morgan Stanley|16|1|6.7|45|OXY-US|Occidental Petroleum Corp|11|-20|-134|33|BA-US|Boeing Co (All Sessions)|9|-9|-60.3|50|ABT-US|Abbott Laboratories|7|99|663.3|14|BTU-US|Peabody Energy Corp|0|-8|-53.6|0
1681916102|2023-04-19 14:55:02|1681916133|USTECH|USTECH|10|32.9|NFLX-US|Netflix Inc (All Sessions)|100|-10|-329|42|BBBY-US|Bed Bath & Beyond Inc|26|100|3290|47|AAPL-US|Apple Inc (All Sessions)|24|1|32.9|34|AMZN-US|Amazon.com Inc (All Sessions)|19|1|32.9|43|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-65.8|59|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-131.6|23|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-65.8|45|ISRG-US|Intuitive Surgical Inc|2|39|1283.1|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-8|-263.2|90|INTC-US|Intel Corp (All Sessions)|0|-5|-164.5|38
1681916102|2023-04-19 14:55:02|1681916146|ZA40|ZA40|9|906.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-906.6|38|FSR-ZA|FirstRand Ltd|33|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|33|100|90660|60|AGL-ZA|Anglo American PLC (SA)|8|0|0|100|GFI-ZA|Gold Fields Ltd|8|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|8|1|906.6|0|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0|SLM-ZA|Sanlam Ltd|0|0|0|0
1681916402|2023-04-19 15:00:02|1681916410|DE30|DE30|7|1|DBK-DE|Deutsche Bank AG|100|93|93|25|ANN-DE|Vonovia SE|67|-21|-21|0|ZAL-DE|Zalando SE|33|-9|-9|0|DHER-DE|Delivery Hero SE|0|-79|-79|100|DTE-DE|Deutsche Telekom AG|0|40|40|0|EOA-DE|E.ON SE|0|53|53|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-6|100
1681916402|2023-04-19 15:00:02|1681916420|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|42|54.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|124.8|25|RENA-FR|Renault SA|100|-41|-53.3|50|GLE-FR|Societe Generale SA|67|88|114.4|67|GSZ-FR|ENGIE SA|33|96|124.8|50|DG-FR|Vinci SA|0|94|122.2|100|OR-FR|L'Oreal SA|0|-32|-41.6|100
1681916402|2023-04-19 15:00:02|1681916428|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|99|920.7|34|VOD-UK|Vodafone Group PLC|26|-14|-130.2|84|LLOY-UK|Lloyds Banking Group PLC|17|10|93|53|BATS-UK|British American Tobacco PLC (LSE)|15|40|372|7|BARC-UK|Barclays PLC|7|4|37.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|0|0|11|BP-UK|BP PLC|2|-18|-167.4|50|LGEN-UK|Legal & General Group PLC|2|7|65.1|0|EZJ-UK|easyJet PLC|0|-11|-102.3|86|RIO-UK|Rio Tinto PLC|0|-16|-148.8|86
1681916402|2023-04-19 15:00:02|1681916433|DETE30|DETE30|1|3.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-362.6|100
1681916402|2023-04-19 15:00:02|1681916436|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|0
1681916402|2023-04-19 15:00:02|1681916443|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-97|-184.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|79|150.1|0
1681916402|2023-04-19 15:00:02|1681916447|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|14.4|67|BKT-ES|Bankinter SA|16|82|131.2|33|SAN-ES|Banco Santander SA (ES)|13|56|89.6|0|IBE-ES|Iberdrola SA|6|96|153.6|33|ACX-ES|Acerinox SA|3|-29|-46.4|100|ANA-ES|Acciona SA|3|82|131.2|0|SAB-ES|Banco de Sabadell SA|3|64|102.4|0|CLNX-ES|Cellnex Telecom SAU|0|16|25.6|100|CRI-ES|CaixaBank|0|54|86.4|0|GRF-ES|Grifols SA|0|41|65.6|0
1681916402|2023-04-19 15:00:02|1681916450|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|11|27.5|38|MSFT-US|Microsoft Corp (All Sessions)|53|-18|-45|61|BA-US|Boeing Co (All Sessions)|13|-18|-45|43|INTC-US|Intel Corp (All Sessions)|10|-62|-155|33|MCD-US|McDonald's Corp (All Sessions)|10|-9|-22.5|67|DIS-US|Walt Disney Co (All Sessions)|5|-99|-247.5|50|JNJ-US|Johnson & Johnson (All Sessions)|5|30|75|50|GE-US|General Electric Co (All Sessions)|3|12|30|67|IBM-US|IBM Corp (All Sessions)|0|-51|-127.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-25|0
1681916402|2023-04-19 15:00:02|1681916453|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|4|26.4|38|BAC-US|Bank of America Corp (All Sessions)|50|-23|-151.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-5|-33|26|FB-US|Meta Platforms Inc (All Sessions)|44|-20|-132|14|SCHWAB-US|Charles Schwab Corp|31|57|376.2|65|MS-US|Morgan Stanley|14|0|0|45|ABT-US|Abbott Laboratories|3|99|653.4|14|BA-US|Boeing Co (All Sessions)|3|-7|-46.2|43|MCD-US|McDonald's Corp (All Sessions)|0|-3|-19.8|67|OXY-US|Occidental Petroleum Corp|0|-20|-132|50
1681916402|2023-04-19 15:00:02|1681916456|USTECH|USTECH|10|33.1|NFLX-US|Netflix Inc (All Sessions)|100|-9|-297.9|42|BBBY-US|Bed Bath & Beyond Inc|26|100|3310|43|AAPL-US|Apple Inc (All Sessions)|20|1|33.1|39|AMZN-US|Amazon.com Inc (All Sessions)|19|2|66.2|49|MSFT-US|Microsoft Corp (All Sessions)|12|-1|-33.1|65|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-132.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-66.2|40|ISRG-US|Intuitive Surgical Inc|2|38|1257.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-8|-264.8|86|INTC-US|Intel Corp (All Sessions)|0|-5|-165.5|33
1681916402|2023-04-19 15:00:02|1681916474|ZA40|ZA40|7|903.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-903.1|42|RCH-ZA|Cie Financiere Richemont (SA)|36|100|90310|60|FSR-ZA|FirstRand Ltd|18|0|0|0|AGL-ZA|Anglo American PLC (SA)|9|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|9|1|903.1|0|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0
1681916701|2023-04-19 15:05:01|1681916705|DE30|DE30|7|0.9|DBK-DE|Deutsche Bank AG|100|97|87.3|25|ANN-DE|Vonovia SE|67|-9|-8.1|0|ZAL-DE|Zalando SE|33|-3|-2.7|0|DHER-DE|Delivery Hero SE|0|-31|-27.9|100|DTE-DE|Deutsche Telekom AG|0|44|39.6|0|EOA-DE|E.ON SE|0|59|53.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|8.1|100
1681916701|2023-04-19 15:05:01|1681916707|FR40|FR40|6|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|123.5|20|BNPP-FR|BNP Paribas SA|75|47|61.1|0|GLE-FR|Societe Generale SA|75|90|117|75|RENA-FR|Renault SA|75|-32|-41.6|50|GSZ-FR|ENGIE SA|25|92|119.6|50|DG-FR|Vinci SA|0|94|122.2|100
1681916701|2023-04-19 15:05:01|1681916709|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|100|890|25|VOD-UK|Vodafone Group PLC|18|-14|-124.6|84|LLOY-UK|Lloyds Banking Group PLC|12|10|89|53|BP-UK|BP PLC|5|-19|-169.1|60|BARC-UK|Barclays PLC|3|4|35.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|0|0|11|LGEN-UK|Legal & General Group PLC|2|6|53.4|0|EZJ-UK|easyJet PLC|0|-11|-97.9|86|RIO-UK|Rio Tinto PLC|0|-18|-160.2|86|RR-UK|Rolls-Royce Holdings PLC|0|-7|-62.3|14
1681916701|2023-04-19 15:05:01|1681916711|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-356.4|100
1681916701|2023-04-19 15:05:01|1681916714|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|0
1681916701|2023-04-19 15:05:01|1681916720|SE30|SE30|1|1.7|ERICB-SE|Ericsson (LM) - B|100|-98|-166.6|0
1681916701|2023-04-19 15:05:01|1681916722|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|14.4|69|BKT-ES|Bankinter SA|16|86|137.6|33|SAN-ES|Banco Santander SA (ES)|13|54|86.4|0|IBE-ES|Iberdrola SA|6|96|153.6|33|ACX-ES|Acerinox SA|3|-31|-49.6|100|ANA-ES|Acciona SA|3|83|132.8|0|SAB-ES|Banco de Sabadell SA|3|62|99.2|0|CLNX-ES|Cellnex Telecom SAU|0|21|33.6|100|CRI-ES|CaixaBank|0|56|89.6|0|GRF-ES|Grifols SA|0|23|36.8|0
1681916701|2023-04-19 15:05:01|1681916728|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|14|35|40|MSFT-US|Microsoft Corp (All Sessions)|51|-16|-40|61|BA-US|Boeing Co (All Sessions)|12|-25|-62.5|43|INTC-US|Intel Corp (All Sessions)|10|-66|-165|33|MCD-US|McDonald's Corp (All Sessions)|10|-6|-15|67|DIS-US|Walt Disney Co (All Sessions)|5|-100|-250|50|JNJ-US|Johnson & Johnson (All Sessions)|5|28|70|50|GE-US|General Electric Co (All Sessions)|2|13|32.5|67|IBM-US|IBM Corp (All Sessions)|0|-53|-132.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-35|0
1681916701|2023-04-19 15:05:01|1681916730|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|5|34.5|35|BAC-US|Bank of America Corp (All Sessions)|42|-26|-179.4|43|FB-US|Meta Platforms Inc (All Sessions)|34|-17|-117.3|17|SCHWAB-US|Charles Schwab Corp|32|51|351.9|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-4|-27.6|25|MS-US|Morgan Stanley|13|-2|-13.8|50|ABT-US|Abbott Laboratories|3|100|690|17|BA-US|Boeing Co (All Sessions)|3|-9|-62.1|33|MCD-US|McDonald's Corp (All Sessions)|0|-2|-13.8|80|NKE-US|NIKE Inc (All Sessions)|0|-6|-41.4|100
1681916701|2023-04-19 15:05:01|1681916733|USTECH|USTECH|10|34.7|NFLX-US|Netflix Inc (All Sessions)|100|-9|-312.3|48|AAPL-US|Apple Inc (All Sessions)|31|1|34.7|36|BBBY-US|Bed Bath & Beyond Inc|31|100|3470|53|AMZN-US|Amazon.com Inc (All Sessions)|24|2|69.4|54|MSFT-US|Microsoft Corp (All Sessions)|16|-1|-34.7|64|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-104.1|17|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-69.4|40|ISRG-US|Intuitive Surgical Inc|2|36|1249.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-8|-277.6|86|INTC-US|Intel Corp (All Sessions)|0|-5|-173.5|33
1681916701|2023-04-19 15:05:01|1681916749|ZA40|ZA40|7|903.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-903.1|42|RCH-ZA|Cie Financiere Richemont (SA)|36|100|90310|60|FSR-ZA|FirstRand Ltd|18|0|0|0|AGL-ZA|Anglo American PLC (SA)|9|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|9|1|903.1|0|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0
1681917005|2023-04-19 15:10:05|1681917014|DE30|DE30|8|0.9|DBK-DE|Deutsche Bank AG|100|91|81.9|25|ANN-DE|Vonovia SE|67|-17|-15.3|0|ZAL-DE|Zalando SE|33|17|15.3|0|DHER-DE|Delivery Hero SE|0|-54|-48.6|100|DTE-DE|Deutsche Telekom AG|0|54|48.6|0|EOA-DE|E.ON SE|0|59|53.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|97|87.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|20.7|100
1681917005|2023-04-19 15:10:05|1681917016|FR40|FR40|8|1.4|GLE-FR|Societe Generale SA|100|82|114.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|65|91|25|RENA-FR|Renault SA|100|-36|-50.4|50|BNPP-FR|BNP Paribas SA|67|40|56|0|CAP-FR|Cap Gemini SA|33|-70|-98|50|GSZ-FR|ENGIE SA|33|89|124.6|50|VIV-FR|Vivendi SA|33|-99|-138.6|50|DG-FR|Vinci SA|0|86|120.4|100
1681917005|2023-04-19 15:10:05|1681917019|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|100|930|20|TUI-UK|TUI AG (LSE)|48|-62|-576.6|7|VOD-UK|Vodafone Group PLC|16|-14|-130.2|90|LLOY-UK|Lloyds Banking Group PLC|11|9|83.7|47|BP-UK|BP PLC|1|-18|-167.4|44|EZJ-UK|easyJet PLC|1|-14|-130.2|89|BARC-UK|Barclays PLC|0|4|37.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-18.6|0|FRES-UK|Fresnillo PLC|0|-14|-130.2|25|LGEN-UK|Legal & General Group PLC|0|5|46.5|0
1681917005|2023-04-19 15:10:05|1681917021|DETE30|DETE30|2|3.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-362.6|100|NDX1-DE|Nordex SE|100|-86|-318.2|100
1681917005|2023-04-19 15:10:05|1681917144|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|0
1681917005|2023-04-19 15:10:05|1681917147|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|DNB-NO|DNB ASA|100|60|186|0
1681917005|2023-04-19 15:10:05|1681917150|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|-95|-123.5|0
1681917005|2023-04-19 15:10:05|1681917157|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|69|SAN-ES|Banco Santander SA (ES)|32|54|86.4|0|BKT-ES|Bankinter SA|13|84|134.4|20|SAB-ES|Banco de Sabadell SA|10|56|89.6|0|ACX-ES|Acerinox SA|3|-30|-48|100|ANA-ES|Acciona SA|3|81|129.6|0|IBE-ES|Iberdrola SA|3|99|158.4|0|CLNX-ES|Cellnex Telecom SAU|0|23|36.8|100|CRI-ES|CaixaBank|0|58|92.8|0|GRF-ES|Grifols SA|0|29|46.4|0
1681917005|2023-04-19 15:10:05|1681917159|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|16|40|31|MSFT-US|Microsoft Corp (All Sessions)|49|-13|-32.5|55|DIS-US|Walt Disney Co (All Sessions)|19|-98|-245|33|MCD-US|McDonald's Corp (All Sessions)|16|-2|-5|88|NKE-US|NIKE Inc (All Sessions)|8|-18|-45|100|JNJ-US|Johnson & Johnson (All Sessions)|3|31|77.5|67|BA-US|Boeing Co (All Sessions)|0|-18|-45|50|GE-US|General Electric Co (All Sessions)|0|9|22.5|50|INTC-US|Intel Corp (All Sessions)|0|-64|-160|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-82|-205|100
1681917005|2023-04-19 15:10:05|1681917167|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|6|42.6|31|SCHWAB-US|Charles Schwab Corp|32|54|383.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-1|-7.1|21|BAC-US|Bank of America Corp (All Sessions)|15|-25|-177.5|80|DIS-US|Walt Disney Co (All Sessions)|12|-34|-241.4|33|MCD-US|McDonald's Corp (All Sessions)|9|-1|-7.1|88|MS-US|Morgan Stanley|3|-1|-7.1|67|ABT-US|Abbott Laboratories|0|100|710|20|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-113.6|60|NKE-US|NIKE Inc (All Sessions)|0|-6|-42.6|100
1681917005|2023-04-19 15:10:05|1681917171|USTECH|USTECH|10|34.3|NFLX-US|Netflix Inc (All Sessions)|100|-9|-308.7|55|AAPL-US|Apple Inc (All Sessions)|48|1|34.3|31|AMZN-US|Amazon.com Inc (All Sessions)|41|2|68.6|53|BBBY-US|Bed Bath & Beyond Inc|34|100|3430|59|MSFT-US|Microsoft Corp (All Sessions)|21|-1|-34.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-1|-34.3|44|MU-US|Micron Technology Inc (All Sessions)|6|-6|-205.8|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-8|-274.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-102.9|60|ISRG-US|Intuitive Surgical Inc|0|36|1234.8|60
1681917005|2023-04-19 15:10:05|1681917189|ZA40|ZA40|7|903.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-903.1|42|RCH-ZA|Cie Financiere Richemont (SA)|36|100|90310|60|FSR-ZA|FirstRand Ltd|18|0|0|0|AGL-ZA|Anglo American PLC (SA)|9|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|9|1|903.1|0|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0
1681917302|2023-04-19 15:15:02|1681917305|DE30|DE30|7|0.8|DBK-DE|Deutsche Bank AG|100|100|80|25|DHER-DE|Delivery Hero SE|33|-39|-31.2|100|ZAL-DE|Zalando SE|33|34|27.2|0|DTE-DE|Deutsche Telekom AG|0|53|42.4|0|EOA-DE|E.ON SE|0|66|52.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|100|80|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|24.8|100
1681917302|2023-04-19 15:15:02|1681917308|FR40|FR40|8|1.5|GLE-FR|Societe Generale SA|100|78|117|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|70|105|25|RENA-FR|Renault SA|100|-31|-46.5|50|BNPP-FR|BNP Paribas SA|67|37|55.5|0|CAP-FR|Cap Gemini SA|33|-63|-94.5|50|GSZ-FR|ENGIE SA|33|81|121.5|50|VIV-FR|Vivendi SA|33|-94|-141|50|DG-FR|Vinci SA|0|80|120|100
1681917302|2023-04-19 15:15:02|1681917310|FT100|FT100|10|10.6|THGLN-GB|THG Holdings|100|99|1049.4|26|TUI-UK|TUI AG (LSE)|41|-51|-540.6|9|VOD-UK|Vodafone Group PLC|14|-12|-127.2|90|LLOY-UK|Lloyds Banking Group PLC|11|8|84.8|44|BP-UK|BP PLC|1|-16|-169.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|0|EZJ-UK|easyJet PLC|0|-11|-116.6|88|FRES-UK|Fresnillo PLC|0|-11|-116.6|13|LGEN-UK|Legal & General Group PLC|0|4|42.4|0|RR-UK|Rolls-Royce Holdings PLC|0|-6|-63.6|13
1681917302|2023-04-19 15:15:02|1681917317|DETE30|DETE30|2|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-98|-372.4|100|NDX1-DE|Nordex SE|100|-85|-323|100
1681917302|2023-04-19 15:15:02|1681917320|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|0
1681917302|2023-04-19 15:15:02|1681917322|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-98|-303.8|0|DNB-NO|DNB ASA|100|60|186|0
1681917302|2023-04-19 15:15:02|1681917325|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|-94|-122.2|0
1681917302|2023-04-19 15:15:02|1681917328|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|14.4|69|SAN-ES|Banco Santander SA (ES)|39|61|97.6|0|BKT-ES|Bankinter SA|13|86|137.6|20|SAB-ES|Banco de Sabadell SA|10|56|89.6|0|ACX-ES|Acerinox SA|3|-29|-46.4|100|ANA-ES|Acciona SA|3|75|120|0|IBE-ES|Iberdrola SA|3|99|158.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|74|118.4|100|CLNX-ES|Cellnex Telecom SAU|0|23|36.8|100|CRI-ES|CaixaBank|0|58|92.8|0
1681917302|2023-04-19 15:15:02|1681917331|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|20|48|31|MSFT-US|Microsoft Corp (All Sessions)|46|-14|-33.6|53|DIS-US|Walt Disney Co (All Sessions)|19|-98|-235.2|33|MCD-US|McDonald's Corp (All Sessions)|14|-3|-7.2|100|IBM-US|IBM Corp (All Sessions)|8|-44|-105.6|20|NKE-US|NIKE Inc (All Sessions)|8|-20|-48|100|JNJ-US|Johnson & Johnson (All Sessions)|3|29|69.6|67|BA-US|Boeing Co (All Sessions)|0|-16|-38.4|50|GE-US|General Electric Co (All Sessions)|0|10|24|50|INTC-US|Intel Corp (All Sessions)|0|-64|-153.6|50
1681917302|2023-04-19 15:15:02|1681917334|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|7|47.6|31|SCHWAB-US|Charles Schwab Corp|35|60|408|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|0|0|27|BAC-US|Bank of America Corp (All Sessions)|15|-26|-176.8|80|DIS-US|Walt Disney Co (All Sessions)|12|-34|-231.2|33|MCD-US|McDonald's Corp (All Sessions)|6|-1|-6.8|100|ABT-US|Abbott Laboratories|3|99|673.2|17|FB-US|Meta Platforms Inc (All Sessions)|3|-14|-95.2|50|IBM-US|IBM Corp (All Sessions)|0|-16|-108.8|20|MS-US|Morgan Stanley|0|-1|-6.8|80
1681917302|2023-04-19 15:15:02|1681917336|USTECH|USTECH|10|34.8|NFLX-US|Netflix Inc (All Sessions)|100|-9|-313.2|56|AAPL-US|Apple Inc (All Sessions)|51|1|34.8|31|AMZN-US|Amazon.com Inc (All Sessions)|40|3|104.4|47|BBBY-US|Bed Bath & Beyond Inc|29|100|3480|56|MSFT-US|Microsoft Corp (All Sessions)|20|-1|-34.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-34.8|44|MU-US|Micron Technology Inc (All Sessions)|5|-6|-208.8|89|ISRG-US|Intuitive Surgical Inc|2|35|1218|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-8|-278.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-104.4|50
1681917302|2023-04-19 15:15:02|1681917353|ZA40|ZA40|7|903.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-903.1|42|RCH-ZA|Cie Financiere Richemont (SA)|36|100|90310|60|FSR-ZA|FirstRand Ltd|18|0|0|0|AGL-ZA|Anglo American PLC (SA)|9|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|9|1|903.1|0|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0
1681917602|2023-04-19 15:20:02|1681917606|DE30|DE30|6|0.9|DBK-DE|Deutsche Bank AG|100|98|88.2|25|ZAL-DE|Zalando SE|67|28|25.2|0|DHER-DE|Delivery Hero SE|33|-48|-43.2|100|EOA-DE|E.ON SE|0|53|47.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|94|84.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|33.3|100
1681917602|2023-04-19 15:20:02|1681917608|FR40|FR40|10|1.9|PP-FR|Kering|100|-13|-24.7|83|GLE-FR|Societe Generale SA|12|65|123.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|48|91.2|0|BNPP-FR|BNP Paribas SA|3|29|55.1|0|RENA-FR|Renault SA|3|-12|-22.8|33|CAP-FR|Cap Gemini SA|2|-50|-95|50|VIV-FR|Vivendi SA|2|-73|-138.7|50|CS-FR|AXA SA|0|98|186.2|0|DG-FR|Vinci SA|0|66|125.4|100|GSZ-FR|ENGIE SA|0|64|121.6|100
1681917602|2023-04-19 15:20:02|1681917623|FT100|FT100|10|2.2|TSCO-UK|Tesco PLC|100|56|123.2|42|BARC-UK|Barclays PLC|97|18|39.6|46|LLOY-UK|Lloyds Banking Group PLC|76|40|88|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|2|4.4|60|BT-UK|BT Group PLC|3|-52|-114.4|100|BP-UK|BP PLC|2|-74|-162.8|0|RR-UK|Rolls-Royce Holdings PLC|2|-24|-52.8|0|ANTO-UK|Antofagasta PLC|0|-63|-138.6|50|FRES-UK|Fresnillo PLC|0|-60|-132|0|SN-UK|Smith & Nephew PLC|0|99|217.8|50
1681917602|2023-04-19 15:20:02|1681917626|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-100|-280|100
1681917602|2023-04-19 15:20:02|1681917629|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-110|0
1681917602|2023-04-19 15:20:02|1681917631|NO25|NO25|1|1.9|DNB-NO|DNB ASA|100|98|186.2|0
1681917602|2023-04-19 15:20:02|1681917633|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|-96|-105.6|0|ASSAB-SE|Assa Abloy AB - B|0|25|27.5|0
1681917602|2023-04-19 15:20:02|1681917635|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|18.7|69|SAN-ES|Banco Santander SA (ES)|42|61|103.7|0|BKT-ES|Bankinter SA|13|86|146.2|20|SAB-ES|Banco de Sabadell SA|10|61|103.7|0|ELE-ES|Endesa SA|6|82|139.4|0|ACX-ES|Acerinox SA|3|-24|-40.8|100|ANA-ES|Acciona SA|3|72|122.4|0|IBE-ES|Iberdrola SA|3|96|163.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|70|119|100|CLNX-ES|Cellnex Telecom SAU|0|15|25.5|100
1681917602|2023-04-19 15:20:02|1681917638|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|18|43.2|32|MSFT-US|Microsoft Corp (All Sessions)|33|-17|-40.8|53|DIS-US|Walt Disney Co (All Sessions)|16|-100|-240|33|MCD-US|McDonald's Corp (All Sessions)|11|-5|-12|100|IBM-US|IBM Corp (All Sessions)|7|-50|-120|20|NKE-US|NIKE Inc (All Sessions)|7|-20|-48|100|JNJ-US|Johnson & Johnson (All Sessions)|4|32|76.8|75|BA-US|Boeing Co (All Sessions)|0|-15|-36|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-88|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-31.2|50
1681917602|2023-04-19 15:20:02|1681917640|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|6|42.6|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-2|-14.2|27|SCHWAB-US|Charles Schwab Corp|19|55|390.5|77|DIS-US|Walt Disney Co (All Sessions)|10|-34|-241.4|33|MCD-US|McDonald's Corp (All Sessions)|5|-2|-14.2|100|BAC-US|Bank of America Corp (All Sessions)|2|-29|-205.9|50|IBM-US|IBM Corp (All Sessions)|2|-17|-120.7|17|ABT-US|Abbott Laboratories|0|99|702.9|20|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-106.5|60|NKE-US|NIKE Inc (All Sessions)|0|-7|-49.7|100
1681917602|2023-04-19 15:20:02|1681917643|USTECH|USTECH|10|38.6|NFLX-US|Netflix Inc (All Sessions)|100|-9|-347.4|61|AAPL-US|Apple Inc (All Sessions)|75|1|38.6|32|AMZN-US|Amazon.com Inc (All Sessions)|43|3|115.8|48|MSFT-US|Microsoft Corp (All Sessions)|21|-1|-38.6|53|BBBY-US|Bed Bath & Beyond Inc|20|100|3860|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-38.6|38|ISRG-US|Intuitive Surgical Inc|4|31|1196.6|43|MU-US|Micron Technology Inc (All Sessions)|2|-5|-193|83|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-115.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-270.2|100
1681917602|2023-04-19 15:20:02|1681917658|ZA40|ZA40|7|903.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-903.1|42|RCH-ZA|Cie Financiere Richemont (SA)|36|100|90310|60|FSR-ZA|FirstRand Ltd|18|0|0|0|AGL-ZA|Anglo American PLC (SA)|9|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|9|1|903.1|0|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0
1681917901|2023-04-19 15:25:01|1681917905|DE30|DE30|6|0.9|ZAL-DE|Zalando SE|100|0|0|0|DBK-DE|Deutsche Bank AG|50|100|90|50|DHER-DE|Delivery Hero SE|50|-68|-61.2|100|EOA-DE|E.ON SE|0|59|53.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|97|87.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|39.6|100
1681917901|2023-04-19 15:25:01|1681917907|FR40|FR40|10|1.8|PP-FR|Kering|100|-14|-25.2|83|GLE-FR|Societe Generale SA|12|63|113.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|54|97.2|0|BNPP-FR|BNP Paribas SA|3|28|50.4|0|RENA-FR|Renault SA|3|-13|-23.4|33|CAP-FR|Cap Gemini SA|2|-59|-106.2|50|CS-FR|AXA SA|2|97|174.6|0|DG-FR|Vinci SA|2|72|129.6|100|VIV-FR|Vivendi SA|2|-82|-147.6|50|GSZ-FR|ENGIE SA|0|69|124.2|100
1681917901|2023-04-19 15:25:01|1681917910|FT100|FT100|10|10.1|THGLN-GB|THG Holdings|100|99|999.9|23|TUI-UK|TUI AG (LSE)|38|-55|-555.5|9|VOD-UK|Vodafone Group PLC|17|-13|-131.3|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|0|0|6|LLOY-UK|Lloyds Banking Group PLC|9|8|80.8|56|BARC-UK|Barclays PLC|3|3|30.3|0|EZJ-UK|easyJet PLC|3|-15|-151.5|70|RR-UK|Rolls-Royce Holdings PLC|2|-6|-60.6|33|BP-UK|BP PLC|1|-16|-161.6|63|CPI-UK|Capita PLC|0|-24|-242.4|57
1681917901|2023-04-19 15:25:01|1681917912|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-98|-294|100
1681917901|2023-04-19 15:25:01|1681917915|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|0
1681917901|2023-04-19 15:25:01|1681917920|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|-95|-104.5|0|ASSAB-SE|Assa Abloy AB - B|0|-23|-25.3|0
1681917901|2023-04-19 15:25:01|1681918042|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|14.4|68|SAN-ES|Banco Santander SA (ES)|39|59|94.4|0|BKT-ES|Bankinter SA|9|96|153.6|25|SAB-ES|Banco de Sabadell SA|9|68|108.8|0|ELE-ES|Endesa SA|6|81|129.6|0|ACX-ES|Acerinox SA|3|-32|-51.2|100|ANA-ES|Acciona SA|3|71|113.6|0|IBE-ES|Iberdrola SA|3|94|150.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|66|105.6|100|CLNX-ES|Cellnex Telecom SAU|0|15|24|100
1681917901|2023-04-19 15:25:01|1681918046|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|16|38.4|32|MSFT-US|Microsoft Corp (All Sessions)|36|-15|-36|50|DIS-US|Walt Disney Co (All Sessions)|18|-97|-232.8|30|IBM-US|IBM Corp (All Sessions)|11|-49|-117.6|14|MCD-US|McDonald's Corp (All Sessions)|11|0|0|100|NKE-US|NIKE Inc (All Sessions)|7|-21|-50.4|100|AXP-US|American Express Co (All Sessions)|2|13|31.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-94|-225.6|67|BA-US|Boeing Co (All Sessions)|0|-16|-38.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|32|76.8|100
1681917901|2023-04-19 15:25:01|1681918048|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|10|39|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-9|-35.1|27|SCHWAB-US|Charles Schwab Corp|24|99|386.1|67|DIS-US|Walt Disney Co (All Sessions)|12|-59|-230.1|30|BAC-US|Bank of America Corp (All Sessions)|5|-55|-214.5|57|IBM-US|IBM Corp (All Sessions)|5|-30|-117|14|MCD-US|McDonald's Corp (All Sessions)|5|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|2|-32|-124.8|50|RL-US|Ralph Lauren Corp|2|-28|-109.2|83|GME-US|GameStop Corp|0|-19|-74.1|0
1681917901|2023-04-19 15:25:01|1681918052|USTECH|USTECH|10|36.9|NFLX-US|Netflix Inc (All Sessions)|100|-11|-405.9|61|AAPL-US|Apple Inc (All Sessions)|57|1|36.9|32|AMZN-US|Amazon.com Inc (All Sessions)|36|2|73.8|41|MSFT-US|Microsoft Corp (All Sessions)|18|-1|-36.9|50|BBBY-US|Bed Bath & Beyond Inc|8|100|3690|55|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-1|-36.9|71|MU-US|Micron Technology Inc (All Sessions)|3|-6|-221.4|71|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-110.7|50|ISRG-US|Intuitive Surgical Inc|0|32|1180.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-258.3|100
1681917901|2023-04-19 15:25:01|1681918073|ZA40|ZA40|7|903.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-903.1|42|RCH-ZA|Cie Financiere Richemont (SA)|36|100|90310|60|FSR-ZA|FirstRand Ltd|18|0|0|0|AGL-ZA|Anglo American PLC (SA)|9|0|0|100|LHC-ZA|Life Healthcare Group Holdings Ltd|9|1|903.1|0|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0
1681918202|2023-04-19 15:30:02|1681918205|DE30|DE30|6|1|ZAL-DE|Zalando SE|100|-7|-7|0|DBK-DE|Deutsche Bank AG|50|93|93|50|DHER-DE|Delivery Hero SE|50|-64|-64|100|EOA-DE|E.ON SE|0|44|44|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|93|93|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|33|100
1681918202|2023-04-19 15:30:02|1681918208|FR40|FR40|10|1.8|PP-FR|Kering|100|-9|-16.2|83|GLE-FR|Societe Generale SA|10|65|117|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|53|95.4|0|BNPP-FR|BNP Paribas SA|5|28|50.4|25|RENA-FR|Renault SA|5|-5|-9|25|CAP-FR|Cap Gemini SA|2|-63|-113.4|50|CS-FR|AXA SA|2|95|171|0|DG-FR|Vinci SA|2|73|131.4|100|VIV-FR|Vivendi SA|2|-82|-147.6|50|GSZ-FR|ENGIE SA|0|68|122.4|100
1681918202|2023-04-19 15:30:02|1681918210|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|99|960.3|23|TUI-UK|TUI AG (LSE)|36|-53|-514.1|9|VOD-UK|Vodafone Group PLC|16|-13|-126.1|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|0|0|6|LLOY-UK|Lloyds Banking Group PLC|7|7|67.9|53|EZJ-UK|easyJet PLC|6|-15|-145.5|57|BP-UK|BP PLC|4|-17|-164.9|64|RR-UK|Rolls-Royce Holdings PLC|4|-6|-58.2|45|BARC-UK|Barclays PLC|3|4|38.8|10|BT-UK|BT Group PLC|0|-14|-135.8|57
1681918202|2023-04-19 15:30:02|1681918212|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-98|-294|100
1681918202|2023-04-19 15:30:02|1681918216|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|0
1681918202|2023-04-19 15:30:02|1681918220|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|-96|-134.4|0|ASSAB-SE|Assa Abloy AB - B|0|24|33.6|0
1681918202|2023-04-19 15:30:02|1681918223|ES35|ES35|3|1.7|BKT-ES|Bankinter SA|100|96|163.2|100|SAN-ES|Banco Santander SA (ES)|100|63|107.1|0|SOL-ES|Melia Hotels International SA|100|-2|-3.4|100
1681918202|2023-04-19 15:30:02|1681918226|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|18|43.2|30|MSFT-US|Microsoft Corp (All Sessions)|33|-13|-31.2|47|DIS-US|Walt Disney Co (All Sessions)|18|-98|-235.2|30|IBM-US|IBM Corp (All Sessions)|12|-49|-117.6|14|MCD-US|McDonald's Corp (All Sessions)|12|0|0|100|NKE-US|NIKE Inc (All Sessions)|8|-22|-52.8|100|AXP-US|American Express Co (All Sessions)|4|15|36|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-96|-230.4|67|BA-US|Boeing Co (All Sessions)|2|-13|-31.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-84|0
1681918202|2023-04-19 15:30:02|1681918229|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|10|41|30|SCHWAB-US|Charles Schwab Corp|22|100|410|67|DIS-US|Walt Disney Co (All Sessions)|11|-57|-233.7|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-5|-20.5|57|IBM-US|IBM Corp (All Sessions)|4|-29|-118.9|14|MCD-US|McDonald's Corp (All Sessions)|4|0|0|100|BAC-US|Bank of America Corp (All Sessions)|2|-52|-213.2|50|FB-US|Meta Platforms Inc (All Sessions)|2|-30|-123|50|RL-US|Ralph Lauren Corp|2|-26|-106.6|83|GME-US|GameStop Corp|0|-29|-118.9|0
1681918202|2023-04-19 15:30:02|1681918232|USTECH|USTECH|10|38.8|NFLX-US|Netflix Inc (All Sessions)|100|-10|-388|48|AAPL-US|Apple Inc (All Sessions)|43|1|38.8|31|AMZN-US|Amazon.com Inc (All Sessions)|26|3|116.4|39|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-38.8|50|BBBY-US|Bed Bath & Beyond Inc|4|100|3880|56|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-1|-38.8|71|MU-US|Micron Technology Inc (All Sessions)|2|-5|-194|71|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-116.4|50|ISRG-US|Intuitive Surgical Inc|0|30|1164|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-271.6|100
1681918202|2023-04-19 15:30:02|1681918373|ZA40|ZA40|6|903.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-903.1|17|FSR-ZA|FirstRand Ltd|40|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|20|100|90310|0|INL-ZA|Investec Ltd|0|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|903.1|0|NPN-ZA|Naspers Ltd|0|0|0|0
1681918502|2023-04-19 15:35:02|1681918505|DE30|DE30|5|1|DBK-DE|Deutsche Bank AG|100|95|95|50|DHER-DE|Delivery Hero SE|0|-58|-58|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|94|94|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|31|100|ZAL-DE|Zalando SE|0|-11|-11|0
1681918502|2023-04-19 15:35:02|1681918507|FR40|FR40|10|1.8|PP-FR|Kering|100|-9|-16.2|83|GLE-FR|Societe Generale SA|9|66|118.8|43|RENA-FR|Renault SA|7|-40|-72|33|EXHO-FR|Sodexo|5|-28|-50.4|40|BNPP-FR|BNP Paribas SA|3|28|50.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|53|95.4|0|DG-FR|Vinci SA|2|72|129.6|67|CAP-FR|Cap Gemini SA|0|-63|-113.4|50|CS-FR|AXA SA|0|96|172.8|0|VIV-FR|Vivendi SA|0|-83|-149.4|50
1681918502|2023-04-19 15:35:02|1681918631|FT100|FT100|10|1.7|BARC-UK|Barclays PLC|100|16|27.2|43|TSCO-UK|Tesco PLC|89|54|91.8|44|LLOY-UK|Lloyds Banking Group PLC|83|52|88.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-20.4|80|BP-UK|BP PLC|1|-98|-166.6|0|FRES-UK|Fresnillo PLC|1|-72|-122.4|0|ANTO-UK|Antofagasta PLC|0|-81|-137.7|50|BT-UK|BT Group PLC|0|-99|-168.3|100|EZJ-UK|easyJet PLC|0|-77|-130.9|0|RR-UK|Rolls-Royce Holdings PLC|0|-19|-32.3|0
1681918502|2023-04-19 15:35:02|1681918633|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|100
1681918502|2023-04-19 15:35:02|1681918636|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|0|SGSN-CH|SGS SA|0|59|82.6|0
1681918502|2023-04-19 15:35:02|1681918641|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|-96|-134.4|0|ASSAB-SE|Assa Abloy AB - B|0|24|33.6|0
1681918502|2023-04-19 15:35:02|1681918643|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|65|104|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|0|0|36|BKT-ES|Bankinter SA|20|85|136|25|REP-ES|Repsol SA|20|-75|-120|75|SAB-ES|Banco de Sabadell SA|20|85|136|0|ELE-ES|Endesa SA|13|83|132.8|0|ANA-ES|Acciona SA|7|81|129.6|0|IBE-ES|Iberdrola SA|7|98|156.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|63|100.8|100|ACX-ES|Acerinox SA|0|-23|-36.8|100
1681918502|2023-04-19 15:35:02|1681918646|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|20|50|29|MSFT-US|Microsoft Corp (All Sessions)|45|-11|-27.5|61|DIS-US|Walt Disney Co (All Sessions)|17|-97|-242.5|30|IBM-US|IBM Corp (All Sessions)|11|-45|-112.5|14|MCD-US|McDonald's Corp (All Sessions)|11|-1|-2.5|100|NKE-US|NIKE Inc (All Sessions)|6|-21|-52.5|100|AXP-US|American Express Co (All Sessions)|2|9|22.5|67|CAT-US|Caterpillar Inc (All Sessions)|2|-38|-95|67|INTC-US|Intel Corp (All Sessions)|0|-65|-162.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-94|-235|50
1681918502|2023-04-19 15:35:02|1681918649|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|13|50.7|29|DIS-US|Walt Disney Co (All Sessions)|11|-62|-241.8|30|SCHWAB-US|Charles Schwab Corp|9|100|390|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-8|-31.2|63|FB-US|Meta Platforms Inc (All Sessions)|5|-29|-113.1|57|IBM-US|IBM Corp (All Sessions)|5|-29|-113.1|14|MCD-US|McDonald's Corp (All Sessions)|5|-1|-3.9|100|BAC-US|Bank of America Corp (All Sessions)|2|-52|-202.8|50|GME-US|GameStop Corp|0|-34|-132.6|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-50.7|100
1681918502|2023-04-19 15:35:02|1681918652|USTECH|USTECH|10|41.6|NFLX-US|Netflix Inc (All Sessions)|100|-10|-416|51|AAPL-US|Apple Inc (All Sessions)|33|1|41.6|27|AMZN-US|Amazon.com Inc (All Sessions)|19|3|124.8|34|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-41.6|47|BBBY-US|Bed Bath & Beyond Inc|2|100|4160|63|FB-US|Meta Platforms Inc (All Sessions)|2|-3|-124.8|57|MU-US|Micron Technology Inc (All Sessions)|2|-5|-208|71|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-1|-41.6|83|ISRG-US|Intuitive Surgical Inc|1|28|1164.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-291.2|100
1681918502|2023-04-19 15:35:02|1681918668|ZA40|ZA40|6|903.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-903.1|17|FSR-ZA|FirstRand Ltd|40|0|0|0|INL-ZA|Investec Ltd|0|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|1|903.1|0|NPN-ZA|Naspers Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|90310|0
1681918802|2023-04-19 15:40:02|1681918806|DE30|DE30|5|1|DBK-DE|Deutsche Bank AG|100|93|93|50|DHER-DE|Delivery Hero SE|0|-61|-61|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|91|91|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|27|100|ZAL-DE|Zalando SE|0|-11|-11|0
1681918802|2023-04-19 15:40:02|1681918809|FR40|FR40|3|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|86.4|60|RENA-FR|Renault SA|0|-80|-72|0|SAF-FR|Safran SA|0|52|46.8|100
1681918802|2023-04-19 15:40:02|1681918811|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|24|TUI-UK|TUI AG (LSE)|41|-50|-540|10|VOD-UK|Vodafone Group PLC|15|-12|-129.6|82|EZJ-UK|easyJet PLC|11|-12|-129.6|44|BARC-UK|Barclays PLC|7|3|32.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-2|-21.6|14|LLOY-UK|Lloyds Banking Group PLC|6|8|86.4|50|BP-UK|BP PLC|5|-15|-162|64|RR-UK|Rolls-Royce Holdings PLC|3|-3|-32.4|44|FRES-UK|Fresnillo PLC|0|-11|-118.8|0
1681918802|2023-04-19 15:40:02|1681918813|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|100
1681918802|2023-04-19 15:40:02|1681918816|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|0|SGSN-CH|SGS SA|0|59|82.6|0
1681918802|2023-04-19 15:40:02|1681918820|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|-96|-134.4|0|ASSAB-SE|Assa Abloy AB - B|0|24|33.6|0
1681918802|2023-04-19 15:40:02|1681918822|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|65|104|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|0|0|36|BKT-ES|Bankinter SA|20|85|136|25|REP-ES|Repsol SA|20|-75|-120|75|SAB-ES|Banco de Sabadell SA|20|85|136|0|ELE-ES|Endesa SA|13|83|132.8|0|ANA-ES|Acciona SA|7|81|129.6|0|IBE-ES|Iberdrola SA|7|98|156.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|63|100.8|100|ACX-ES|Acerinox SA|0|-23|-36.8|100
1681918802|2023-04-19 15:40:02|1681918825|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|29|69.6|36|MSFT-US|Microsoft Corp (All Sessions)|31|-10|-24|60|DIS-US|Walt Disney Co (All Sessions)|14|-98|-235.2|30|IBM-US|IBM Corp (All Sessions)|8|-46|-110.4|14|MCD-US|McDonald's Corp (All Sessions)|8|-2|-4.8|100|NKE-US|NIKE Inc (All Sessions)|7|-18|-43.2|100|AXP-US|American Express Co (All Sessions)|2|7|16.8|67|CAT-US|Caterpillar Inc (All Sessions)|2|-37|-88.8|67|BA-US|Boeing Co (All Sessions)|0|-8|-19.2|50|INTC-US|Intel Corp (All Sessions)|0|-71|-170.4|100
1681918802|2023-04-19 15:40:02|1681918827|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|18|70.2|38|DIS-US|Walt Disney Co (All Sessions)|9|-61|-237.9|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-8|-31.2|63|SCHWAB-US|Charles Schwab Corp|5|98|382.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|-28|-109.2|57|IBM-US|IBM Corp (All Sessions)|3|-28|-109.2|14|MCD-US|McDonald's Corp (All Sessions)|3|-1|-3.9|100|BAC-US|Bank of America Corp (All Sessions)|2|-54|-210.6|50|GME-US|GameStop Corp|0|-34|-132.6|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-42.9|100
1681918802|2023-04-19 15:40:02|1681918830|USTECH|USTECH|10|43.4|NFLX-US|Netflix Inc (All Sessions)|100|-9|-390.6|52|AAPL-US|Apple Inc (All Sessions)|41|2|86.8|37|AMZN-US|Amazon.com Inc (All Sessions)|26|3|130.2|28|MSFT-US|Microsoft Corp (All Sessions)|12|-1|-43.4|60|BBBY-US|Bed Bath & Beyond Inc|5|100|4340|82|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-1|-43.4|88|FB-US|Meta Platforms Inc (All Sessions)|2|-3|-130.2|57|MU-US|Micron Technology Inc (All Sessions)|2|-5|-217|71|ISRG-US|Intuitive Surgical Inc|1|28|1215.2|17|AMAT-US|Applied Materials Inc|0|-3|-130.2|50
1681918802|2023-04-19 15:40:02|1681918847|ZA40|ZA40|5|903.1|FSR-ZA|FirstRand Ltd|100|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-903.1|100|INL-ZA|Investec Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|0|0|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|90310|0
1681919102|2023-04-19 15:45:02|1681919105|DE30|DE30|4|1|DBK-DE|Deutsche Bank AG|100|93|93|50|DHER-DE|Delivery Hero SE|0|-61|-61|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|91|91|100|ZAL-DE|Zalando SE|0|-11|-11|0
1681919102|2023-04-19 15:45:02|1681919108|FR40|FR40|3|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|86.4|60|RENA-FR|Renault SA|0|-80|-72|0|SAF-FR|Safran SA|0|52|46.8|100
1681919102|2023-04-19 15:45:02|1681919110|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|22|TUI-UK|TUI AG (LSE)|42|-50|-540|10|VOD-UK|Vodafone Group PLC|15|-12|-129.6|82|EZJ-UK|easyJet PLC|11|-12|-129.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-2|-21.6|14|BARC-UK|Barclays PLC|7|3|32.4|23|LLOY-UK|Lloyds Banking Group PLC|6|8|86.4|50|BP-UK|BP PLC|5|-15|-162|64|RR-UK|Rolls-Royce Holdings PLC|3|-3|-32.4|44|FRES-UK|Fresnillo PLC|0|-11|-118.8|0
1681919102|2023-04-19 15:45:02|1681919112|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|100
1681919102|2023-04-19 15:45:02|1681919115|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|0|SGSN-CH|SGS SA|0|59|82.6|0
1681919102|2023-04-19 15:45:02|1681919127|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|-96|-134.4|0|ASSAB-SE|Assa Abloy AB - B|0|24|33.6|0
1681919102|2023-04-19 15:45:02|1681919132|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|65|104|0|IAG-ES|International Consolidated Airlines Group SA (ES)|77|0|0|36|BKT-ES|Bankinter SA|23|85|136|25|REP-ES|Repsol SA|23|-75|-120|75|SAB-ES|Banco de Sabadell SA|23|85|136|0|ELE-ES|Endesa SA|15|83|132.8|0|ANA-ES|Acciona SA|8|81|129.6|0|IBE-ES|Iberdrola SA|8|98|156.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|63|100.8|100|ACX-ES|Acerinox SA|0|-23|-36.8|100
1681919102|2023-04-19 15:45:02|1681919135|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|34|MSFT-US|Microsoft Corp (All Sessions)|27|-9|-25.2|67|DIS-US|Walt Disney Co (All Sessions)|14|-80|-224|30|IBM-US|IBM Corp (All Sessions)|12|-41|-114.8|33|NKE-US|NIKE Inc (All Sessions)|7|-14|-39.2|100|MCD-US|McDonald's Corp (All Sessions)|5|-2|-5.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|-36|-100.8|50|AXP-US|American Express Co (All Sessions)|2|9|25.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-99|-277.2|67|INTC-US|Intel Corp (All Sessions)|0|-64|-179.2|100
1681919102|2023-04-19 15:45:02|1681919138|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|19|66.5|34|DIS-US|Walt Disney Co (All Sessions)|11|-64|-224|30|IBM-US|IBM Corp (All Sessions)|9|-33|-115.5|33|BAC-US|Bank of America Corp (All Sessions)|5|-65|-227.5|57|SCHWAB-US|Charles Schwab Corp|5|100|350|57|FB-US|Meta Platforms Inc (All Sessions)|4|-29|-101.5|50|NKE-US|NIKE Inc (All Sessions)|4|-11|-38.5|100|GME-US|GameStop Corp|2|-47|-164.5|0|MCD-US|McDonald's Corp (All Sessions)|2|-1|-3.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-108.5|50
1681919102|2023-04-19 15:45:02|1681919140|USTECH|USTECH|10|48.6|NFLX-US|Netflix Inc (All Sessions)|100|-8|-388.8|52|AAPL-US|Apple Inc (All Sessions)|43|1|48.6|34|AMZN-US|Amazon.com Inc (All Sessions)|31|3|145.8|28|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|67|BBBY-US|Bed Bath & Beyond Inc|8|100|4860|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|62|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-97.2|50|ISRG-US|Intuitive Surgical Inc|1|25|1215|17|MU-US|Micron Technology Inc (All Sessions)|1|-5|-243|67|AMAT-US|Applied Materials Inc|0|-3|-145.8|50
1681919102|2023-04-19 15:45:02|1681919157|ZA40|ZA40|2|0.9|FSR-ZA|FirstRand Ltd|100|53|47.7|0|INL-ZA|Investec Ltd|0|94|84.6|0
1681919402|2023-04-19 15:50:02|1681919404|DE30|DE30|4|1|DBK-DE|Deutsche Bank AG|100|93|93|100|DHER-DE|Delivery Hero SE|100|-61|-61|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|91|91|100|ZAL-DE|Zalando SE|100|-11|-11|0
1681919402|2023-04-19 15:50:02|1681919407|FR40|FR40|10|1.8|PP-FR|Kering|100|3|5.4|83|GLE-FR|Societe Generale SA|9|52|93.6|43|EXHO-FR|Sodexo|5|-28|-50.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|48|86.4|0|BNPP-FR|BNP Paribas SA|2|18|32.4|33|RENA-FR|Renault SA|2|-40|-72|33|CAP-FR|Cap Gemini SA|0|-80|-144|50|CS-FR|AXA SA|0|86|154.8|0|DG-FR|Vinci SA|0|69|124.2|50|VIV-FR|Vivendi SA|0|-96|-172.8|50
1681919402|2023-04-19 15:50:02|1681919409|FT100|FT100|10|1.7|BARC-UK|Barclays PLC|100|16|27.2|42|TSCO-UK|Tesco PLC|91|54|91.8|43|LLOY-UK|Lloyds Banking Group PLC|83|52|88.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-20.4|80|BP-UK|BP PLC|1|-98|-166.6|0|FRES-UK|Fresnillo PLC|1|-72|-122.4|0|ANTO-UK|Antofagasta PLC|0|-81|-137.7|50|BT-UK|BT Group PLC|0|-99|-168.3|100|EZJ-UK|easyJet PLC|0|-77|-130.9|0|RR-UK|Rolls-Royce Holdings PLC|0|-19|-32.3|0
1681919402|2023-04-19 15:50:02|1681919412|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|100
1681919402|2023-04-19 15:50:02|1681919414|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|0|SGSN-CH|SGS SA|0|59|82.6|0
1681919402|2023-04-19 15:50:02|1681919419|SE30|SE30|1|0.4|ASSAB-SE|Assa Abloy AB - B|100|85|34|0
1681919402|2023-04-19 15:50:02|1681919422|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|74|103.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|62|0|0|44|REP-ES|Repsol SA|23|-86|-120.4|75|SAB-ES|Banco de Sabadell SA|23|97|135.8|0|ELE-ES|Endesa SA|15|94|131.6|0|ANA-ES|Acciona SA|8|93|130.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|71|99.4|100|ACX-ES|Acerinox SA|0|-26|-36.4|100|BKT-ES|Bankinter SA|0|97|135.8|0|CRI-ES|CaixaBank|0|93|130.2|0
1681919402|2023-04-19 15:50:02|1681919425|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|36|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-27|69|IBM-US|IBM Corp (All Sessions)|12|-50|-135|40|DIS-US|Walt Disney Co (All Sessions)|9|-86|-232.2|25|NKE-US|NIKE Inc (All Sessions)|5|-15|-40.5|100|MCD-US|McDonald's Corp (All Sessions)|3|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|2|-43|-116.1|50|AXP-US|American Express Co (All Sessions)|0|4|10.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-64.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-267.3|67
1681919402|2023-04-19 15:50:02|1681919427|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|18|64.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-10|-36|33|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-100.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-39.6|100|IBM-US|IBM Corp (All Sessions)|0|-37|-133.2|0|BSX-US|Boston Scientific Corp|0|53|190.8|50|JBL-US|Jabil Circuit Inc|0|-99|-356.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-64.8|50|NKE-US|NIKE Inc (All Sessions)|0|-11|-39.6|50|PHM-US|PulteGroup Inc|0|-22|-79.2|50
1681919402|2023-04-19 15:50:02|1681919430|USTECH|USTECH|9|50.5|NFLX-US|Netflix Inc (All Sessions)|100|-7|-353.5|53|AAPL-US|Apple Inc (All Sessions)|43|1|50.5|36|AMZN-US|Amazon.com Inc (All Sessions)|35|3|151.5|28|BBBY-US|Bed Bath & Beyond Inc|16|100|5050|68|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|69|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|62|FB-US|Meta Platforms Inc (All Sessions)|2|-2|-101|50|MU-US|Micron Technology Inc (All Sessions)|2|-5|-252.5|67|AMAT-US|Applied Materials Inc|0|-3|-151.5|50
1681919702|2023-04-19 15:55:02|1681919705|DE30|DE30|4|1|DBK-DE|Deutsche Bank AG|100|93|93|100|DHER-DE|Delivery Hero SE|100|-61|-61|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|91|91|100|ZAL-DE|Zalando SE|100|-11|-11|0
1681919702|2023-04-19 15:55:02|1681919707|FR40|FR40|10|1.8|PP-FR|Kering|100|3|5.4|83|EXHO-FR|Sodexo|7|-28|-50.4|40|GLE-FR|Societe Generale SA|7|52|93.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|48|86.4|0|RENA-FR|Renault SA|3|-40|-72|33|CAP-FR|Cap Gemini SA|2|-80|-144|50|CS-FR|AXA SA|2|86|154.8|0|DG-FR|Vinci SA|2|69|124.2|50|VIV-FR|Vivendi SA|2|-96|-172.8|50|BNPP-FR|BNP Paribas SA|0|18|32.4|100
1681919702|2023-04-19 15:55:02|1681919710|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|24|TUI-UK|TUI AG (LSE)|56|-50|-540|10|EZJ-UK|easyJet PLC|15|-12|-129.6|44|VOD-UK|Vodafone Group PLC|11|-12|-129.6|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-2|-21.6|14|BARC-UK|Barclays PLC|6|3|32.4|27|BP-UK|BP PLC|6|-15|-162|64|LLOY-UK|Lloyds Banking Group PLC|5|8|86.4|40|RR-UK|Rolls-Royce Holdings PLC|4|-3|-32.4|44|FRES-UK|Fresnillo PLC|0|-11|-118.8|0
1681919702|2023-04-19 15:55:02|1681919713|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|100
1681919702|2023-04-19 15:55:02|1681919716|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|0|SGSN-CH|SGS SA|0|59|82.6|0
1681919702|2023-04-19 15:55:02|1681919721|SE30|SE30|1|0.4|ASSAB-SE|Assa Abloy AB - B|100|85|34|0
1681919702|2023-04-19 15:55:02|1681919723|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|74|103.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|58|0|0|50|REP-ES|Repsol SA|25|-86|-120.4|75|SAB-ES|Banco de Sabadell SA|25|97|135.8|0|ELE-ES|Endesa SA|17|94|131.6|0|ANA-ES|Acciona SA|8|93|130.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|71|99.4|100|ACX-ES|Acerinox SA|0|-26|-36.4|100|BKT-ES|Bankinter SA|0|97|135.8|0|CRI-ES|CaixaBank|0|93|130.2|0
1681919702|2023-04-19 15:55:02|1681919726|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|26|72.8|39|MSFT-US|Microsoft Corp (All Sessions)|21|-6|-16.8|73|IBM-US|IBM Corp (All Sessions)|14|-45|-126|36|DIS-US|Walt Disney Co (All Sessions)|9|-77|-215.6|25|NKE-US|NIKE Inc (All Sessions)|5|-12|-33.6|100|MCD-US|McDonald's Corp (All Sessions)|4|1|2.8|100|CAT-US|Caterpillar Inc (All Sessions)|2|-43|-120.4|50|AXP-US|American Express Co (All Sessions)|0|6|16.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-58.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-277.2|67
1681919702|2023-04-19 15:55:02|1681919728|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|23|69|39|IBM-US|IBM Corp (All Sessions)|13|-42|-126|36|BAC-US|Bank of America Corp (All Sessions)|7|-81|-243|63|DIS-US|Walt Disney Co (All Sessions)|7|-72|-216|25|FB-US|Meta Platforms Inc (All Sessions)|4|-28|-84|50|NKE-US|NIKE Inc (All Sessions)|4|-11|-33|100|SCHWAB-US|Charles Schwab Corp|4|100|300|50|GME-US|GameStop Corp|2|-47|-141|0|MCD-US|McDonald's Corp (All Sessions)|2|1|3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-120|50
1681919702|2023-04-19 15:55:02|1681919731|USTECH|USTECH|9|54.4|NFLX-US|Netflix Inc (All Sessions)|100|-6|-326.4|52|AAPL-US|Apple Inc (All Sessions)|44|1|54.4|39|AMZN-US|Amazon.com Inc (All Sessions)|42|3|163.2|30|BBBY-US|Bed Bath & Beyond Inc|20|100|5440|66|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|73|GOOGL-US|Alphabet Inc - A (All Sessions)|6|0|0|58|MU-US|Micron Technology Inc (All Sessions)|2|-4|-217.6|57|FB-US|Meta Platforms Inc (All Sessions)|2|-2|-108.8|50|AAL-US|American Airlines Group Inc|0|2|108.8|0
1681920002|2023-04-19 16:00:02|1681920006|DE30|DE30|3|1|DHER-DE|Delivery Hero SE|100|-61|-61|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|91|91|100|ZAL-DE|Zalando SE|100|-11|-11|0
1681920002|2023-04-19 16:00:02|1681920009|FR40|FR40|10|1.8|PP-FR|Kering|100|3|5.4|83|EXHO-FR|Sodexo|7|-28|-50.4|40|GLE-FR|Societe Generale SA|7|52|93.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|48|86.4|0|RENA-FR|Renault SA|3|-40|-72|33|CAP-FR|Cap Gemini SA|2|-80|-144|50|CS-FR|AXA SA|2|86|154.8|0|DG-FR|Vinci SA|2|69|124.2|50|VIV-FR|Vivendi SA|2|-96|-172.8|50|BNPP-FR|BNP Paribas SA|0|18|32.4|100
1681920002|2023-04-19 16:00:02|1681920012|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|23|TUI-UK|TUI AG (LSE)|56|-50|-540|10|EZJ-UK|easyJet PLC|15|-12|-129.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-2|-21.6|14|VOD-UK|Vodafone Group PLC|10|-12|-129.6|79|LLOY-UK|Lloyds Banking Group PLC|5|8|86.4|40|BARC-UK|Barclays PLC|4|3|32.4|33|BP-UK|BP PLC|4|-15|-162|56|FRES-UK|Fresnillo PLC|0|-11|-118.8|0|STAN-UK|Standard Chartered PLC (LSE)|0|2|21.6|17
1681920002|2023-04-19 16:00:02|1681920014|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|100
1681920002|2023-04-19 16:00:02|1681920021|SE30|SE30|1|0.4|ASSAB-SE|Assa Abloy AB - B|100|85|34|0
1681920002|2023-04-19 16:00:02|1681920024|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|58|104.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|64|0|0|50|REP-ES|Repsol SA|27|-67|-120.6|75|SAB-ES|Banco de Sabadell SA|27|76|136.8|0|ELE-ES|Endesa SA|18|73|131.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|56|100.8|100|BKT-ES|Bankinter SA|0|76|136.8|0|MTS-ES|ArcelorMittal (ES)|0|-97|-174.6|100|VIS-ES|Viscofan SA|0|-8|-14.4|100
1681920002|2023-04-19 16:00:02|1681920027|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|23|66.7|39|MSFT-US|Microsoft Corp (All Sessions)|20|-6|-17.4|67|IBM-US|IBM Corp (All Sessions)|11|-40|-116|30|DIS-US|Walt Disney Co (All Sessions)|8|-70|-203|25|NKE-US|NIKE Inc (All Sessions)|5|-9|-26.1|100|CAT-US|Caterpillar Inc (All Sessions)|2|-37|-107.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-17|-49.3|50|AXP-US|American Express Co (All Sessions)|0|10|29|67|MCD-US|McDonald's Corp (All Sessions)|0|3|8.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-287.1|67
1681920002|2023-04-19 16:00:02|1681920029|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|23|66.7|39|IBM-US|IBM Corp (All Sessions)|10|-40|-116|30|DIS-US|Walt Disney Co (All Sessions)|7|-70|-203|25|FB-US|Meta Platforms Inc (All Sessions)|7|-29|-84.1|63|BAC-US|Bank of America Corp (All Sessions)|5|-78|-226.2|71|NKE-US|NIKE Inc (All Sessions)|3|-7|-20.3|100|GME-US|GameStop Corp|2|-43|-124.7|0|SCHWAB-US|Charles Schwab Corp|2|99|287.1|40|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-107.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-52.2|50
1681920002|2023-04-19 16:00:02|1681920031|USTECH|USTECH|9|59.9|NFLX-US|Netflix Inc (All Sessions)|100|-5|-299.5|52|AAPL-US|Apple Inc (All Sessions)|46|1|59.9|39|AMZN-US|Amazon.com Inc (All Sessions)|44|3|179.7|26|BBBY-US|Bed Bath & Beyond Inc|22|100|5990|70|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-59.9|63|MU-US|Micron Technology Inc (All Sessions)|2|-4|-239.6|57|AAL-US|American Airlines Group Inc|0|2|119.8|0
1681920304|2023-04-19 16:05:04|1681920307|DE30|DE30|3|1|DHER-DE|Delivery Hero SE|100|-61|-61|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|91|91|100|ZAL-DE|Zalando SE|100|-11|-11|0
1681920304|2023-04-19 16:05:04|1681920310|FR40|FR40|10|1.8|PP-FR|Kering|100|3|5.4|83|EXHO-FR|Sodexo|7|-28|-50.4|40|GLE-FR|Societe Generale SA|5|52|93.6|25|RENA-FR|Renault SA|3|-40|-72|33|CAP-FR|Cap Gemini SA|2|-80|-144|50|CS-FR|AXA SA|2|86|154.8|0|DG-FR|Vinci SA|2|69|124.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|48|86.4|0|VIV-FR|Vivendi SA|2|-96|-172.8|50|BNPP-FR|BNP Paribas SA|0|18|32.4|100
1681920304|2023-04-19 16:05:04|1681920313|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|35|TUI-UK|TUI AG (LSE)|92|-50|-540|10|EZJ-UK|easyJet PLC|28|-12|-129.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-2|-21.6|14|VOD-UK|Vodafone Group PLC|16|-12|-129.6|83|LLOY-UK|Lloyds Banking Group PLC|12|8|86.4|40|BARC-UK|Barclays PLC|10|3|32.4|33|BP-UK|BP PLC|6|-15|-162|43|RR-UK|Rolls-Royce Holdings PLC|2|-3|-32.4|80|ANTO-UK|Antofagasta PLC|0|-13|-140.4|100
1681920304|2023-04-19 16:05:04|1681920315|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|100
1681920304|2023-04-19 16:05:04|1681920318|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|0|SGSN-CH|SGS SA|0|59|82.6|0
1681920304|2023-04-19 16:05:04|1681920332|SE30|SE30|1|0.4|ASSAB-SE|Assa Abloy AB - B|100|85|34|0
1681920304|2023-04-19 16:05:04|1681920335|ES35|ES35|8|1.4|SAN-ES|Banco Santander SA (ES)|100|74|103.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|64|0|0|50|REP-ES|Repsol SA|27|-86|-120.4|75|SAB-ES|Banco de Sabadell SA|27|97|135.8|0|ELE-ES|Endesa SA|18|94|131.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|71|99.4|100|BKT-ES|Bankinter SA|0|97|135.8|0|VIS-ES|Viscofan SA|0|-11|-15.4|100
1681920304|2023-04-19 16:05:04|1681920342|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|41|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-8.4|67|IBM-US|IBM Corp (All Sessions)|11|-41|-114.8|30|DIS-US|Walt Disney Co (All Sessions)|8|-74|-207.2|25|CAT-US|Caterpillar Inc (All Sessions)|3|-38|-106.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-18|-50.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-99|-277.2|75|AXP-US|American Express Co (All Sessions)|0|11|30.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|30|84|67|MCD-US|McDonald's Corp (All Sessions)|0|2|5.6|100
1681920304|2023-04-19 16:05:04|1681920344|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|20|64|41|IBM-US|IBM Corp (All Sessions)|10|-36|-115.2|30|FB-US|Meta Platforms Inc (All Sessions)|8|-30|-96|67|DIS-US|Walt Disney Co (All Sessions)|7|-65|-208|25|BAC-US|Bank of America Corp (All Sessions)|5|-67|-214.4|71|SCHWAB-US|Charles Schwab Corp|3|98|313.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|-33|-105.6|80|GME-US|GameStop Corp|2|-48|-153.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-73.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-51.2|50
1681920304|2023-04-19 16:05:04|1681920352|USTECH|USTECH|9|57.9|NFLX-US|Netflix Inc (All Sessions)|100|-6|-347.4|50|AMZN-US|Amazon.com Inc (All Sessions)|55|3|173.7|24|AAPL-US|Apple Inc (All Sessions)|49|1|57.9|40|BBBY-US|Bed Bath & Beyond Inc|25|100|5790|69|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|53|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-115.8|67|MU-US|Micron Technology Inc (All Sessions)|2|-4|-231.6|50|AAL-US|American Airlines Group Inc|0|2|115.8|0
1681920601|2023-04-19 16:10:01|1681920604|DE30|DE30|2|0.7|DHER-DE|Delivery Hero SE|100|-87|-60.9|100|ZAL-DE|Zalando SE|100|-16|-11.2|0
1681920601|2023-04-19 16:10:01|1681920607|FR40|FR40|8|1.6|PP-FR|Kering|100|3|4.8|83|EXHO-FR|Sodexo|7|-31|-49.6|40|GLE-FR|Societe Generale SA|5|59|94.4|25|RENA-FR|Renault SA|3|-45|-72|33|CS-FR|AXA SA|2|96|153.6|0|DG-FR|Vinci SA|2|78|124.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|54|86.4|0|BNPP-FR|BNP Paribas SA|0|20|32|100
1681920601|2023-04-19 16:10:01|1681920609|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|40|EZJ-UK|easyJet PLC|33|-12|-129.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-2|-21.6|14|BARC-UK|Barclays PLC|14|3|32.4|33|VOD-UK|Vodafone Group PLC|14|-12|-129.6|78|LLOY-UK|Lloyds Banking Group PLC|11|8|86.4|50|BP-UK|BP PLC|6|-15|-162|50|TUI-UK|TUI AG (LSE)|6|-50|-540|67|RR-UK|Rolls-Royce Holdings PLC|3|-3|-32.4|80|ANTO-UK|Antofagasta PLC|0|-13|-140.4|100
1681920601|2023-04-19 16:10:01|1681920611|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-100|-250|100
1681920601|2023-04-19 16:10:01|1681920613|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|91|81.9|0
1681920601|2023-04-19 16:10:01|1681920618|SE30|SE30|1|0.4|ASSAB-SE|Assa Abloy AB - B|100|85|34|0
1681920601|2023-04-19 16:10:01|1681920625|ES35|ES35|8|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|57|SAN-ES|Banco Santander SA (ES)|100|74|103.6|0|REP-ES|Repsol SA|50|-86|-120.4|75|ELE-ES|Endesa SA|33|94|131.6|0|SAB-ES|Banco de Sabadell SA|17|97|135.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|71|99.4|100|BKT-ES|Bankinter SA|0|97|135.8|0|VIS-ES|Viscofan SA|0|-11|-15.4|100
1681920601|2023-04-19 16:10:01|1681920628|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|28|78.4|42|MSFT-US|Microsoft Corp (All Sessions)|19|-1|-2.8|57|IBM-US|IBM Corp (All Sessions)|12|-44|-123.2|30|CAT-US|Caterpillar Inc (All Sessions)|3|-38|-106.4|80|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-97|-271.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-19|-53.2|50|AXP-US|American Express Co (All Sessions)|0|11|30.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-69|-193.2|33|INTC-US|Intel Corp (All Sessions)|0|-61|-170.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|23|64.4|67
1681920601|2023-04-19 16:10:01|1681920631|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|24|79.2|42|IBM-US|IBM Corp (All Sessions)|10|-38|-125.4|30|FB-US|Meta Platforms Inc (All Sessions)|9|-28|-92.4|67|SCHWAB-US|Charles Schwab Corp|3|98|323.4|50|BAC-US|Bank of America Corp (All Sessions)|2|-65|-214.5|80|CAT-US|Caterpillar Inc (All Sessions)|2|-32|-105.6|80|GME-US|GameStop Corp|2|-52|-171.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-85|-280.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-39.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-52.8|50
1681920601|2023-04-19 16:10:01|1681920633|USTECH|USTECH|9|53|NFLX-US|Netflix Inc (All Sessions)|100|-6|-318|49|AMZN-US|Amazon.com Inc (All Sessions)|57|4|212|26|AAPL-US|Apple Inc (All Sessions)|46|1|53|43|BBBY-US|Bed Bath & Beyond Inc|25|100|5300|64|GOOGL-US|Alphabet Inc - A (All Sessions)|12|0|0|47|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|57|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-106|67|MU-US|Micron Technology Inc (All Sessions)|1|-4|-212|40|AAL-US|American Airlines Group Inc|0|3|159|25
1681920901|2023-04-19 16:15:01|1681920905|DE30|DE30|1|0.2|ZAL-DE|Zalando SE|100|-55|-11|0
1681920901|2023-04-19 16:15:01|1681920908|FR40|FR40|6|1.6|EXHO-FR|Sodexo|100|-31|-49.6|40|RENA-FR|Renault SA|50|-45|-72|33|CS-FR|AXA SA|25|96|153.6|0|DG-FR|Vinci SA|25|78|124.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|54|86.4|0|BNPP-FR|BNP Paribas SA|0|20|32|100
1681920901|2023-04-19 16:15:01|1681920911|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|30|EZJ-UK|easyJet PLC|63|-12|-129.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|-2|-21.6|15|BARC-UK|Barclays PLC|26|3|32.4|33|VOD-UK|Vodafone Group PLC|21|-12|-129.6|75|BP-UK|BP PLC|11|-15|-162|50|LLOY-UK|Lloyds Banking Group PLC|11|8|86.4|67|TUI-UK|TUI AG (LSE)|5|-50|-540|60|ANTO-UK|Antofagasta PLC|0|-13|-140.4|100|RR-UK|Rolls-Royce Holdings PLC|0|-3|-32.4|100
1681920901|2023-04-19 16:15:01|1681920920|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|91|81.9|0
1681920901|2023-04-19 16:15:01|1681920925|SE30|SE30|1|0.4|ASSAB-SE|Assa Abloy AB - B|100|85|34|0
1681920901|2023-04-19 16:15:01|1681920927|ES35|ES35|6|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|57|REP-ES|Repsol SA|50|-86|-120.4|75|SAN-ES|Banco Santander SA (ES)|50|74|103.6|0|ELE-ES|Endesa SA|33|94|131.6|0|BKT-ES|Bankinter SA|0|97|135.8|0|VIS-ES|Viscofan SA|0|-11|-15.4|100
1681920901|2023-04-19 16:15:01|1681920930|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|27|78.3|45|MSFT-US|Microsoft Corp (All Sessions)|21|2|5.8|56|DIS-US|Walt Disney Co (All Sessions)|11|-68|-197.2|80|IBM-US|IBM Corp (All Sessions)|11|-42|-121.8|30|BA-US|Boeing Co (All Sessions)|3|3|8.7|20|CAT-US|Caterpillar Inc (All Sessions)|3|-37|-107.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-18|-52.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-97|-281.3|50|AXP-US|American Express Co (All Sessions)|0|11|31.9|67|INTC-US|Intel Corp (All Sessions)|0|-55|-159.5|100
1681920901|2023-04-19 16:15:01|1681920933|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|10|79|40|FB-US|Meta Platforms Inc (All Sessions)|4|-11|-86.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-2|-15.8|50|PHM-US|PulteGroup Inc|1|-9|-71.1|33|BSX-US|Boston Scientific Corp|0|25|197.5|50|SCHWAB-US|Charles Schwab Corp|0|39|308.1|50|ABT-US|Abbott Laboratories|0|100|790|0|C-US|Citigroup Inc (All Sessions)|0|-10|-79|0|CAH-US|Cardinal Health Inc|0|-12|-94.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-110.6|100
1681920901|2023-04-19 16:15:01|1681920936|USTECH|USTECH|9|59.9|NFLX-US|Netflix Inc (All Sessions)|100|-5|-299.5|49|AMZN-US|Amazon.com Inc (All Sessions)|58|3|179.7|28|AAPL-US|Apple Inc (All Sessions)|47|1|59.9|46|BBBY-US|Bed Bath & Beyond Inc|32|100|5990|53|GOOGL-US|Alphabet Inc - A (All Sessions)|13|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|56|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-59.9|60|AAL-US|American Airlines Group Inc|1|3|179.7|25|INTC-US|Intel Corp (All Sessions)|0|-3|-179.7|100
1681921203|2023-04-19 16:20:03|1681921208|FR40|FR40|5|1.6|EXHO-FR|Sodexo|100|-31|-49.6|40|RENA-FR|Renault SA|50|-45|-72|33|DG-FR|Vinci SA|25|78|124.8|50|BNPP-FR|BNP Paribas SA|0|20|32|100|CS-FR|AXA SA|0|96|153.6|0
1681921203|2023-04-19 16:20:03|1681921210|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|38|EZJ-UK|easyJet PLC|92|-12|-129.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-2|-21.6|8|BARC-UK|Barclays PLC|46|3|32.4|33|BP-UK|BP PLC|23|-15|-162|50|LLOY-UK|Lloyds Banking Group PLC|23|8|86.4|67|VOD-UK|Vodafone Group PLC|23|-12|-129.6|67|TUI-UK|TUI AG (LSE)|15|-50|-540|60|ANTO-UK|Antofagasta PLC|0|-13|-140.4|100|BT-UK|BT Group PLC|0|-16|-172.8|33
1681921203|2023-04-19 16:20:03|1681921216|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|91|81.9|0
1681921203|2023-04-19 16:20:03|1681921223|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|57|REP-ES|Repsol SA|50|-86|-120.4|75|SAN-ES|Banco Santander SA (ES)|33|74|103.6|0|BKT-ES|Bankinter SA|0|97|135.8|0|VIS-ES|Viscofan SA|0|-11|-15.4|100
1681921203|2023-04-19 16:20:03|1681921226|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|24|74.4|56|MSFT-US|Microsoft Corp (All Sessions)|25|2|6.2|58|DIS-US|Walt Disney Co (All Sessions)|13|-64|-198.4|82|BA-US|Boeing Co (All Sessions)|5|10|31|33|IBM-US|IBM Corp (All Sessions)|5|-38|-117.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-18|-55.8|33|CAT-US|Caterpillar Inc (All Sessions)|3|-31|-96.1|80|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-97|-300.7|50|INTC-US|Intel Corp (All Sessions)|0|-56|-173.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|62|33
1681921203|2023-04-19 16:20:03|1681921229|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|9|70.2|40|FB-US|Meta Platforms Inc (All Sessions)|4|-12|-93.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-2|-15.6|50|PHM-US|PulteGroup Inc|1|-9|-70.2|33|BSX-US|Boston Scientific Corp|0|25|195|50|SCHWAB-US|Charles Schwab Corp|0|41|319.8|50|ABT-US|Abbott Laboratories|0|100|780|0|C-US|Citigroup Inc (All Sessions)|0|-10|-78|0|CAH-US|Cardinal Health Inc|0|-12|-93.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-93.6|100
1681921203|2023-04-19 16:20:03|1681921232|USTECH|USTECH|9|58|NFLX-US|Netflix Inc (All Sessions)|100|-6|-348|49|AMZN-US|Amazon.com Inc (All Sessions)|64|4|232|31|AAPL-US|Apple Inc (All Sessions)|48|1|58|56|BBBY-US|Bed Bath & Beyond Inc|41|100|5800|44|GOOGL-US|Alphabet Inc - A (All Sessions)|12|0|0|42|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|58|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-116|55|AAL-US|American Airlines Group Inc|1|3|174|25|INTC-US|Intel Corp (All Sessions)|0|-3|-174|100
1681921504|2023-04-19 16:25:04|1681921511|FR40|FR40|4|1.3|EXHO-FR|Sodexo|100|-38|-49.4|40|RENA-FR|Renault SA|50|-55|-71.5|33|BNPP-FR|BNP Paribas SA|0|25|32.5|100|DG-FR|Vinci SA|0|95|123.5|0
1681921504|2023-04-19 16:25:04|1681921514|FT100|FT100|10|10.8|EZJ-UK|easyJet PLC|100|-12|-129.6|33|THGLN-GB|THG Holdings|56|99|1069.2|38|BARC-UK|Barclays PLC|22|3|32.4|60|TUI-UK|TUI AG (LSE)|11|-50|-540|50|ANTO-UK|Antofagasta PLC|0|-13|-140.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-21.6|33|BP-UK|BP PLC|0|-15|-162|67|ITRK-UK|Intertek Group PLC|0|-1|-10.8|67|LLOY-UK|Lloyds Banking Group PLC|0|8|86.4|67|VOD-UK|Vodafone Group PLC|0|-12|-129.6|33
1681921504|2023-04-19 16:25:04|1681921520|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|91|81.9|0
1681921504|2023-04-19 16:25:04|1681921527|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|60|REP-ES|Repsol SA|75|-86|-120.4|75|SAN-ES|Banco Santander SA (ES)|25|74|103.6|0|BKT-ES|Bankinter SA|0|97|135.8|0|VIS-ES|Viscofan SA|0|-11|-15.4|100
1681921504|2023-04-19 16:25:04|1681921530|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|23|78.2|55|MSFT-US|Microsoft Corp (All Sessions)|23|2|6.8|63|DIS-US|Walt Disney Co (All Sessions)|14|-59|-200.6|85|BA-US|Boeing Co (All Sessions)|7|9|30.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-16|-54.4|33|CAT-US|Caterpillar Inc (All Sessions)|3|-27|-91.8|80|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-336.6|60|IBM-US|IBM Corp (All Sessions)|1|-33|-112.2|75|INTC-US|Intel Corp (All Sessions)|0|-51|-173.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|18|61.2|33
1681921504|2023-04-19 16:25:04|1681921533|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|23|78.2|55|DIS-US|Walt Disney Co (All Sessions)|13|-58|-197.2|85|FB-US|Meta Platforms Inc (All Sessions)|12|-28|-95.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-4|-13.6|75|BA-US|Boeing Co (All Sessions)|6|9|30.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-16|-54.4|33|CAT-US|Caterpillar Inc (All Sessions)|1|-27|-91.8|80|GME-US|GameStop Corp|1|-62|-210.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-98|-333.2|60|IBM-US|IBM Corp (All Sessions)|0|-32|-108.8|75
1681921504|2023-04-19 16:25:04|1681921536|USTECH|USTECH|9|52.9|NFLX-US|Netflix Inc (All Sessions)|100|-7|-370.3|50|AMZN-US|Amazon.com Inc (All Sessions)|68|4|211.6|32|AAPL-US|Apple Inc (All Sessions)|57|1|52.9|55|BBBY-US|Bed Bath & Beyond Inc|48|100|5290|39|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|63|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-105.8|50|AAL-US|American Airlines Group Inc|2|4|211.6|17|AMAT-US|Applied Materials Inc|0|-3|-158.7|33
1681921803|2023-04-19 16:30:03|1681921808|FR40|FR40|3|1.3|EXHO-FR|Sodexo|100|-38|-49.4|40|RENA-FR|Renault SA|25|-55|-71.5|50|DG-FR|Vinci SA|0|95|123.5|0
1681921803|2023-04-19 16:30:03|1681921810|FT100|FT100|9|10.8|EZJ-UK|easyJet PLC|100|-12|-129.6|43|BARC-UK|Barclays PLC|50|3|32.4|50|TUI-UK|TUI AG (LSE)|50|-50|-540|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-2|-21.6|33|ITRK-UK|Intertek Group PLC|17|-1|-10.8|50|BATS-UK|British American Tobacco PLC (LSE)|0|31|334.8|0|EXPN-UK|Experian PLC|0|-2|-21.6|100|SN-UK|Smith & Nephew PLC|0|20|216|0|THGLN-GB|THG Holdings|0|99|1069.2|100
1681921803|2023-04-19 16:30:03|1681921815|CHBC|CHBC|1|0.9|SGSN-CH|SGS SA|100|91|81.9|0
1681921803|2023-04-19 16:30:03|1681921822|ES35|ES35|2|1.2|REP-ES|Repsol SA|100|-100|-120|75|VIS-ES|Viscofan SA|0|-12|-14.4|100
1681921803|2023-04-19 16:30:03|1681921824|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|58|MSFT-US|Microsoft Corp (All Sessions)|22|2|6.2|61|DIS-US|Walt Disney Co (All Sessions)|15|-63|-195.3|85|BA-US|Boeing Co (All Sessions)|12|16|49.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-18|-55.8|33|CAT-US|Caterpillar Inc (All Sessions)|3|-29|-89.9|80|IBM-US|IBM Corp (All Sessions)|3|-36|-111.6|80|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-100|-310|75|INTC-US|Intel Corp (All Sessions)|0|-50|-155|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|65.1|33
1681921803|2023-04-19 16:30:03|1681921827|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|58|DIS-US|Walt Disney Co (All Sessions)|15|-63|-195.3|85|FB-US|Meta Platforms Inc (All Sessions)|15|-32|-99.2|62|BA-US|Boeing Co (All Sessions)|12|16|49.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-6.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-18|-55.8|33|CAT-US|Caterpillar Inc (All Sessions)|3|-29|-89.9|80|IBM-US|IBM Corp (All Sessions)|3|-36|-111.6|80|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-100|-310|75|BAC-US|Bank of America Corp (All Sessions)|0|-67|-207.7|100
1681921803|2023-04-19 16:30:03|1681921830|USTECH|USTECH|9|50.6|AMZN-US|Amazon.com Inc (All Sessions)|100|5|253|32|NFLX-US|Netflix Inc (All Sessions)|83|-7|-354.2|59|AAPL-US|Apple Inc (All Sessions)|75|2|101.2|58|BBBY-US|Bed Bath & Beyond Inc|69|100|5060|40|GOOGL-US|Alphabet Inc - A (All Sessions)|19|0|0|43|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|61|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-101.2|62|AAL-US|American Airlines Group Inc|2|4|202.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-202.4|75
1681922102|2023-04-19 16:35:02|1681922113|FT100|FT100|8|10.8|EZJ-UK|easyJet PLC|100|-12|-129.6|43|BARC-UK|Barclays PLC|50|3|32.4|50|TUI-UK|TUI AG (LSE)|50|-50|-540|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-2|-21.6|33|BATS-UK|British American Tobacco PLC (LSE)|0|31|334.8|0|EXPN-UK|Experian PLC|0|-2|-21.6|100|SN-UK|Smith & Nephew PLC|0|20|216|0|THGLN-GB|THG Holdings|0|99|1069.2|100
1681922102|2023-04-19 16:35:02|1681922126|ES35|ES35|2|1.2|REP-ES|Repsol SA|100|-100|-120|75|VIS-ES|Viscofan SA|0|-12|-14.4|100
1681922102|2023-04-19 16:35:02|1681922129|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|28|92.4|53|INTC-US|Intel Corp (All Sessions)|22|-47|-155.1|13|MSFT-US|Microsoft Corp (All Sessions)|18|7|23.1|58|DIS-US|Walt Disney Co (All Sessions)|11|-56|-184.8|85|BA-US|Boeing Co (All Sessions)|9|16|52.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-49.5|29|IBM-US|IBM Corp (All Sessions)|2|-35|-115.5|80|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-98|-323.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-79.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|20|66|33
1681922102|2023-04-19 16:35:02|1681922131|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|28|92.4|53|DIS-US|Walt Disney Co (All Sessions)|11|-56|-184.8|85|FB-US|Meta Platforms Inc (All Sessions)|10|-28|-92.4|58|BA-US|Boeing Co (All Sessions)|9|16|52.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-3|-9.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-49.5|29|IBM-US|IBM Corp (All Sessions)|2|-35|-115.5|80|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-98|-323.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-79.2|67|F-US|Ford Motor Co (All Sessions)|0|-96|-316.8|33
1681922102|2023-04-19 16:35:02|1681922134|USTECH|USTECH|9|47.2|AMZN-US|Amazon.com Inc (All Sessions)|100|5|236|33|AAPL-US|Apple Inc (All Sessions)|91|2|94.4|53|BBBY-US|Bed Bath & Beyond Inc|68|100|4720|39|NFLX-US|Netflix Inc (All Sessions)|44|-8|-377.6|57|INTC-US|Intel Corp (All Sessions)|18|-3|-141.6|13|GOOGL-US|Alphabet Inc - A (All Sessions)|17|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|58|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-94.4|58|AAL-US|American Airlines Group Inc|0|5|236|17
1681922401|2023-04-19 16:40:01|1681922424|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|51|INTC-US|Intel Corp (All Sessions)|27|-43|-150.5|9|DIS-US|Walt Disney Co (All Sessions)|16|-55|-192.5|86|MSFT-US|Microsoft Corp (All Sessions)|16|4|14|36|BA-US|Boeing Co (All Sessions)|11|15|52.5|55|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-12|-42|29|IBM-US|IBM Corp (All Sessions)|3|-36|-126|80|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-98|-343|75|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-73.5|67|JNJ-US|Johnson & Johnson (All Sessions)|0|18|63|33
1681922401|2023-04-19 16:40:01|1681922427|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|12|93.6|51|DIS-US|Walt Disney Co (All Sessions)|16|-25|-195|86|BA-US|Boeing Co (All Sessions)|11|7|54.6|55|FB-US|Meta Platforms Inc (All Sessions)|11|-14|-109.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|0|0|70|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-6|-46.8|29|IBM-US|IBM Corp (All Sessions)|3|-16|-124.8|80|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-44|-343.2|75|ABT-US|Abbott Laboratories|0|100|780|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-70.2|67
1681922401|2023-04-19 16:40:01|1681922429|USTECH|USTECH|9|40.9|AMZN-US|Amazon.com Inc (All Sessions)|100|6|245.4|34|AAPL-US|Apple Inc (All Sessions)|78|2|81.8|51|BBBY-US|Bed Bath & Beyond Inc|75|100|4090|34|NFLX-US|Netflix Inc (All Sessions)|41|-9|-368.1|52|GOOGL-US|Alphabet Inc - A (All Sessions)|20|0|0|36|INTC-US|Intel Corp (All Sessions)|20|-4|-163.6|9|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-122.7|55|AAL-US|American Airlines Group Inc|0|5|204.5|25
1681922702|2023-04-19 16:45:02|1681922724|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|27|91.8|52|INTC-US|Intel Corp (All Sessions)|26|-45|-153|5|BA-US|Boeing Co (All Sessions)|19|27|91.8|69|MSFT-US|Microsoft Corp (All Sessions)|19|3|10.2|44|DIS-US|Walt Disney Co (All Sessions)|18|-56|-190.4|87|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-11|-37.4|25|JNJ-US|Johnson & Johnson (All Sessions)|4|17|57.8|40|IBM-US|IBM Corp (All Sessions)|1|-36|-122.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-336.6|67|AXP-US|American Express Co (All Sessions)|0|18|61.2|100
1681922702|2023-04-19 16:45:02|1681922726|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|12|93.6|53|BA-US|Boeing Co (All Sessions)|18|11|85.8|69|DIS-US|Walt Disney Co (All Sessions)|17|-25|-195|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|3|23.4|75|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-101.4|58|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-5|-39|25|JNJ-US|Johnson & Johnson (All Sessions)|3|7|54.6|40|ABT-US|Abbott Laboratories|0|99|772.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-22|-171.6|100|IBM-US|IBM Corp (All Sessions)|0|-16|-124.8|67
1681922702|2023-04-19 16:45:02|1681922728|USTECH|USTECH|9|42.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|214.5|34|AAPL-US|Apple Inc (All Sessions)|78|2|85.8|51|BBBY-US|Bed Bath & Beyond Inc|75|100|4290|34|NFLX-US|Netflix Inc (All Sessions)|41|-9|-386.1|52|GOOGL-US|Alphabet Inc - A (All Sessions)|20|0|0|36|INTC-US|Intel Corp (All Sessions)|20|-4|-171.6|9|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-85.8|55|AAL-US|American Airlines Group Inc|0|4|171.6|25
1681923002|2023-04-19 16:50:02|1681923023|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|25|82.5|52|INTC-US|Intel Corp (All Sessions)|26|-48|-158.4|5|BA-US|Boeing Co (All Sessions)|19|30|99|69|MSFT-US|Microsoft Corp (All Sessions)|19|1|3.3|44|DIS-US|Walt Disney Co (All Sessions)|18|-62|-204.6|87|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-12|-39.6|25|JNJ-US|Johnson & Johnson (All Sessions)|4|17|56.1|40|IBM-US|IBM Corp (All Sessions)|1|-40|-132|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-326.7|67|AXP-US|American Express Co (All Sessions)|0|17|56.1|100
1681923002|2023-04-19 16:50:02|1681923025|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|11|84.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|2|15.4|56|BA-US|Boeing Co (All Sessions)|21|13|100.1|65|DIS-US|Walt Disney Co (All Sessions)|18|-27|-207.9|87|FB-US|Meta Platforms Inc (All Sessions)|13|-14|-107.8|58|JNJ-US|Johnson & Johnson (All Sessions)|3|7|53.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-5|-38.5|20|ABT-US|Abbott Laboratories|0|100|770|0|BAC-US|Bank of America Corp (All Sessions)|0|-23|-177.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-42|-323.4|67
1681923002|2023-04-19 16:50:02|1681923028|USTECH|USTECH|9|40.8|AMZN-US|Amazon.com Inc (All Sessions)|100|5|204|35|AAPL-US|Apple Inc (All Sessions)|86|2|81.6|54|BBBY-US|Bed Bath & Beyond Inc|73|100|4080|33|NFLX-US|Netflix Inc (All Sessions)|44|-10|-408|56|INTC-US|Intel Corp (All Sessions)|21|-4|-163.2|5|GOOGL-US|Alphabet Inc - A (All Sessions)|18|0|0|42|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-122.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-204|80
1681923301|2023-04-19 16:55:01|1681923326|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|25|85|55|INTC-US|Intel Corp (All Sessions)|27|-44|-149.6|5|BA-US|Boeing Co (All Sessions)|21|29|98.6|65|DIS-US|Walt Disney Co (All Sessions)|20|-59|-200.6|88|MSFT-US|Microsoft Corp (All Sessions)|20|1|3.4|44|JNJ-US|Johnson & Johnson (All Sessions)|4|18|61.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-10|-34|20|PFE-US|Pfizer Inc (All Sessions)|1|-19|-64.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-99|-336.6|67|AXP-US|American Express Co (All Sessions)|0|19|64.6|100
1681923301|2023-04-19 16:55:01|1681923328|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|11|83.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|1|7.6|56|BA-US|Boeing Co (All Sessions)|21|13|98.8|65|DIS-US|Walt Disney Co (All Sessions)|20|-26|-197.6|88|FB-US|Meta Platforms Inc (All Sessions)|15|-12|-91.2|62|JNJ-US|Johnson & Johnson (All Sessions)|4|8|60.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-38|20|PFE-US|Pfizer Inc (All Sessions)|1|-8|-60.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-44|-334.4|67|ABT-US|Abbott Laboratories|0|99|752.4|0
1681923301|2023-04-19 16:55:01|1681923331|USTECH|USTECH|9|42|AMZN-US|Amazon.com Inc (All Sessions)|100|5|210|34|AAPL-US|Apple Inc (All Sessions)|94|2|84|55|BBBY-US|Bed Bath & Beyond Inc|72|100|4200|32|NFLX-US|Netflix Inc (All Sessions)|48|-9|-378|63|INTC-US|Intel Corp (All Sessions)|21|-4|-168|5|GOOGL-US|Alphabet Inc - A (All Sessions)|18|0|0|42|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-84|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-210|67
1681923603|2023-04-19 17:00:03|1681923630|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|24|81.6|59|INTC-US|Intel Corp (All Sessions)|29|-45|-153|5|BA-US|Boeing Co (All Sessions)|23|29|98.6|65|DIS-US|Walt Disney Co (All Sessions)|21|-60|-204|88|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|47|JNJ-US|Johnson & Johnson (All Sessions)|5|18|61.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-10|-34|0|PFE-US|Pfizer Inc (All Sessions)|2|-16|-54.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-97|-329.8|67|AXP-US|American Express Co (All Sessions)|0|19|64.6|100
1681923603|2023-04-19 17:00:03|1681923632|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|24|81.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|4|13.6|56|BA-US|Boeing Co (All Sessions)|23|29|98.6|65|DIS-US|Walt Disney Co (All Sessions)|22|-60|-204|88|FB-US|Meta Platforms Inc (All Sessions)|15|-28|-95.2|67|JNJ-US|Johnson & Johnson (All Sessions)|5|18|61.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-10|-34|0|PFE-US|Pfizer Inc (All Sessions)|2|-16|-54.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-97|-329.8|67|AXP-US|American Express Co (All Sessions)|0|19|64.6|100
1681923603|2023-04-19 17:00:03|1681923636|USTECH|USTECH|9|34.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|207|36|AAPL-US|Apple Inc (All Sessions)|90|2|69|59|BBBY-US|Bed Bath & Beyond Inc|78|100|3450|23|NFLX-US|Netflix Inc (All Sessions)|41|-12|-414|63|INTC-US|Intel Corp (All Sessions)|21|-4|-138|5|GOOGL-US|Alphabet Inc - A (All Sessions)|16|0|0|44|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-103.5|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-207|86
1681923901|2023-04-19 17:05:01|1681923923|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|19|81.7|58|INTC-US|Intel Corp (All Sessions)|32|-37|-159.1|5|BA-US|Boeing Co (All Sessions)|24|23|98.9|65|DIS-US|Walt Disney Co (All Sessions)|22|-49|-210.7|88|MSFT-US|Microsoft Corp (All Sessions)|22|1|4.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-30.1|0|JNJ-US|Johnson & Johnson (All Sessions)|2|14|60.2|33|PFE-US|Pfizer Inc (All Sessions)|2|-13|-55.9|67|AXP-US|American Express Co (All Sessions)|0|17|73.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-99|-425.7|0
1681923901|2023-04-19 17:05:01|1681923926|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|39|81.9|58|BA-US|Boeing Co (All Sessions)|24|47|98.7|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|8|16.8|63|DIS-US|Walt Disney Co (All Sessions)|22|-100|-210|88|FB-US|Meta Platforms Inc (All Sessions)|13|-39|-81.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-29.4|0|JNJ-US|Johnson & Johnson (All Sessions)|2|29|60.9|33|PFE-US|Pfizer Inc (All Sessions)|2|-26|-54.6|67|AXP-US|American Express Co (All Sessions)|0|34|71.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-83|-174.3|100
1681923901|2023-04-19 17:05:01|1681923929|USTECH|USTECH|9|28|BBBY-US|Bed Bath & Beyond Inc|100|100|2800|18|AAPL-US|Apple Inc (All Sessions)|92|3|84|59|AMZN-US|Amazon.com Inc (All Sessions)|83|7|196|40|NFLX-US|Netflix Inc (All Sessions)|42|-14|-392|61|INTC-US|Intel Corp (All Sessions)|18|-6|-168|5|GOOGL-US|Alphabet Inc - A (All Sessions)|12|1|28|47|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|2|-3|-84|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-196|78
1681924226|2023-04-19 17:10:26|1681924252|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|61|INTC-US|Intel Corp (All Sessions)|32|-37|-151.7|5|BA-US|Boeing Co (All Sessions)|24|27|110.7|65|DIS-US|Walt Disney Co (All Sessions)|23|-51|-209.1|88|MSFT-US|Microsoft Corp (All Sessions)|23|2|8.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-28.7|0|PFE-US|Pfizer Inc (All Sessions)|3|-13|-53.3|75|JNJ-US|Johnson & Johnson (All Sessions)|2|15|61.5|33|AXP-US|American Express Co (All Sessions)|0|17|69.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-410|0
1681924226|2023-04-19 17:10:26|1681924254|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|29|92.8|58|BA-US|Boeing Co (All Sessions)|24|35|112|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|11|35.2|53|DIS-US|Walt Disney Co (All Sessions)|19|-65|-208|93|FB-US|Meta Platforms Inc (All Sessions)|12|-23|-73.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-9|-28.8|0|PFE-US|Pfizer Inc (All Sessions)|2|-17|-54.4|75|BAC-US|Bank of America Corp (All Sessions)|0|-57|-182.4|100|F-US|Ford Motor Co (All Sessions)|0|-99|-316.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|60.8|33
1681924226|2023-04-19 17:10:26|1681924257|USTECH|USTECH|9|32.5|BBBY-US|Bed Bath & Beyond Inc|100|100|3250|16|AAPL-US|Apple Inc (All Sessions)|76|3|97.5|58|AMZN-US|Amazon.com Inc (All Sessions)|70|7|227.5|40|NFLX-US|Netflix Inc (All Sessions)|41|-12|-390|70|INTC-US|Intel Corp (All Sessions)|20|-5|-162.5|5|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|47|GOOGL-US|Alphabet Inc - A (All Sessions)|11|1|32.5|63|FB-US|Meta Platforms Inc (All Sessions)|3|-2|-65|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-195|75
1681924501|2023-04-19 17:15:01|1681924522|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|23|94.3|57|INTC-US|Intel Corp (All Sessions)|32|-36|-147.6|5|MSFT-US|Microsoft Corp (All Sessions)|19|1|4.1|50|BA-US|Boeing Co (All Sessions)|17|28|114.8|77|DIS-US|Walt Disney Co (All Sessions)|8|-50|-205|86|AXP-US|American Express Co (All Sessions)|2|18|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|2|13|53.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-28.7|0|PFE-US|Pfizer Inc (All Sessions)|2|-12|-49.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-98|-401.8|0
1681924501|2023-04-19 17:15:01|1681924524|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|13|96.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|6|44.4|53|BA-US|Boeing Co (All Sessions)|16|15|111|77|FB-US|Meta Platforms Inc (All Sessions)|13|-7|-51.8|82|DIS-US|Walt Disney Co (All Sessions)|6|-28|-207.2|86|ABT-US|Abbott Laboratories|0|99|732.6|33|AXP-US|American Express Co (All Sessions)|0|10|74|100|BAC-US|Bank of America Corp (All Sessions)|0|-25|-185|100|F-US|Ford Motor Co (All Sessions)|0|-43|-318.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|51.8|33
1681924501|2023-04-19 17:15:01|1681924526|USTECH|USTECH|9|34.3|BBBY-US|Bed Bath & Beyond Inc|100|100|3430|18|AAPL-US|Apple Inc (All Sessions)|89|3|102.9|57|AMZN-US|Amazon.com Inc (All Sessions)|78|7|240.1|38|NFLX-US|Netflix Inc (All Sessions)|36|-11|-377.3|74|INTC-US|Intel Corp (All Sessions)|22|-4|-137.2|5|GOOGL-US|Alphabet Inc - A (All Sessions)|13|1|34.3|63|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-34.3|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-171.5|75
1681924802|2023-04-19 17:20:02|1681924826|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|19|76|47|INTC-US|Intel Corp (All Sessions)|36|-42|-168|5|MSFT-US|Microsoft Corp (All Sessions)|24|-2|-8|47|BA-US|Boeing Co (All Sessions)|18|22|88|75|DIS-US|Walt Disney Co (All Sessions)|11|-53|-212|88|AXP-US|American Express Co (All Sessions)|2|14|56|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|-99|-396|33|GE-US|General Electric Co (All Sessions)|0|15|60|50|JNJ-US|Johnson & Johnson (All Sessions)|0|13|52|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-44|0
1681924802|2023-04-19 17:20:02|1681924829|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|10|74|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|6|44.4|56|BA-US|Boeing Co (All Sessions)|17|12|88.8|75|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-51.8|92|DIS-US|Walt Disney Co (All Sessions)|9|-29|-214.6|88|BAC-US|Bank of America Corp (All Sessions)|2|-27|-199.8|75|ABT-US|Abbott Laboratories|0|99|732.6|33|AXP-US|American Express Co (All Sessions)|0|7|51.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-51.8|33|CMA-US|Comerica Inc|0|56|414.4|67
1681924802|2023-04-19 17:20:02|1681924832|USTECH|USTECH|9|33.4|BBBY-US|Bed Bath & Beyond Inc|100|100|3340|19|AAPL-US|Apple Inc (All Sessions)|98|2|66.8|47|AMZN-US|Amazon.com Inc (All Sessions)|76|6|200.4|35|NFLX-US|Netflix Inc (All Sessions)|48|-12|-400.8|75|INTC-US|Intel Corp (All Sessions)|28|-5|-167|5|GOOGL-US|Alphabet Inc - A (All Sessions)|16|0|0|63|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-66.8|92|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-200.4|75
1681925103|2023-04-19 17:25:03|1681925126|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|20|82|48|INTC-US|Intel Corp (All Sessions)|42|-42|-172.2|5|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|46|BA-US|Boeing Co (All Sessions)|19|22|90.2|82|DIS-US|Walt Disney Co (All Sessions)|6|-50|-205|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-99|-405.9|50|AXP-US|American Express Co (All Sessions)|2|15|61.5|100|GE-US|General Electric Co (All Sessions)|0|14|57.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|14|57.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-36.9|0
1681925103|2023-04-19 17:25:03|1681925128|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|41|82|47|FB-US|Meta Platforms Inc (All Sessions)|15|-20|-40|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|20|40|40|KO-US|Coca-Cola Co (All Sessions)|3|-3|-6|100|NKE-US|NIKE Inc (All Sessions)|3|-15|-30|50|BA-US|Boeing Co (All Sessions)|0|46|92|0|BAC-US|Bank of America Corp (All Sessions)|0|-95|-190|100|COP-US|ConocoPhillips|0|25|50|100|FMC-US|FMC Corp|0|-21|-42|0|GE-US|General Electric Co (All Sessions)|0|30|60|0
1681925103|2023-04-19 17:25:03|1681925131|USTECH|USTECH|9|29.1|BBBY-US|Bed Bath & Beyond Inc|100|100|2910|23|AAPL-US|Apple Inc (All Sessions)|93|3|87.3|48|AMZN-US|Amazon.com Inc (All Sessions)|87|9|261.9|32|NFLX-US|Netflix Inc (All Sessions)|60|-14|-407.4|77|INTC-US|Intel Corp (All Sessions)|31|-6|-174.6|5|GOOGL-US|Alphabet Inc - A (All Sessions)|11|1|29.1|62|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|46|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-29.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-174.6|75
1681925402|2023-04-19 17:30:02|1681925426|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|21|86.1|49|INTC-US|Intel Corp (All Sessions)|46|-43|-176.3|4|MSFT-US|Microsoft Corp (All Sessions)|27|1|4.1|50|BA-US|Boeing Co (All Sessions)|15|22|90.2|75|DIS-US|Walt Disney Co (All Sessions)|8|-50|-205|100|CSCO-US|Cisco Systems Inc (All Sessions)|6|-98|-401.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-8|-32.8|0|JNJ-US|Johnson & Johnson (All Sessions)|2|14|57.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-15|-61.5|100|AXP-US|American Express Co (All Sessions)|0|18|73.8|100
1681925402|2023-04-19 17:30:02|1681925428|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|12|90|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|11|82.5|55|FB-US|Meta Platforms Inc (All Sessions)|15|-4|-30|100|BA-US|Boeing Co (All Sessions)|11|12|90|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-5|-37.5|43|DIS-US|Walt Disney Co (All Sessions)|4|-27|-202.5|100|BAC-US|Bank of America Corp (All Sessions)|2|-24|-180|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-30|0|ABT-US|Abbott Laboratories|0|100|750|33|CMA-US|Comerica Inc|0|55|412.5|67
1681925402|2023-04-19 17:30:02|1681925431|USTECH|USTECH|9|29.3|BBBY-US|Bed Bath & Beyond Inc|100|100|2930|20|AAPL-US|Apple Inc (All Sessions)|98|3|87.9|49|AMZN-US|Amazon.com Inc (All Sessions)|98|9|263.7|41|NFLX-US|Netflix Inc (All Sessions)|63|-13|-380.9|76|INTC-US|Intel Corp (All Sessions)|37|-6|-175.8|4|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|1|29.3|67|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-29.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-175.8|71
1681925702|2023-04-19 17:35:02|1681925725|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|21|86.1|60|MSFT-US|Microsoft Corp (All Sessions)|45|0|0|57|BA-US|Boeing Co (All Sessions)|24|20|82|75|DIS-US|Walt Disney Co (All Sessions)|14|-52|-213.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|10|-99|-405.9|50|INTC-US|Intel Corp (All Sessions)|7|-45|-184.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-9|-36.9|0|JNJ-US|Johnson & Johnson (All Sessions)|3|13|53.3|50|PFE-US|Pfizer Inc (All Sessions)|3|-16|-65.6|100|AXP-US|American Express Co (All Sessions)|0|18|73.8|100
1681925702|2023-04-19 17:35:02|1681925728|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|11|82.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|7|52.5|52|FB-US|Meta Platforms Inc (All Sessions)|26|-5|-37.5|100|BA-US|Boeing Co (All Sessions)|19|11|82.5|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|19|-6|-45|50|DIS-US|Walt Disney Co (All Sessions)|7|-29|-217.5|100|BAC-US|Bank of America Corp (All Sessions)|4|-25|-187.5|75|ABT-US|Abbott Laboratories|0|100|750|33|CMA-US|Comerica Inc|0|54|405|67|F-US|Ford Motor Co (All Sessions)|0|-42|-315|0
1681925702|2023-04-19 17:35:02|1681925731|USTECH|USTECH|9|32.2|BBBY-US|Bed Bath & Beyond Inc|100|100|3220|21|AMZN-US|Amazon.com Inc (All Sessions)|95|8|257.6|39|NFLX-US|Netflix Inc (All Sessions)|66|-13|-418.6|76|AAPL-US|Apple Inc (All Sessions)|59|3|96.6|60|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-32.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-5|-161|71|AAL-US|American Airlines Group Inc|0|6|193.2|0
1681926002|2023-04-19 17:40:02|1681926032|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|18|77.4|58|MSFT-US|Microsoft Corp (All Sessions)|55|-2|-8.6|67|BA-US|Boeing Co (All Sessions)|21|19|81.7|63|CSCO-US|Cisco Systems Inc (All Sessions)|7|-99|-425.7|50|DIS-US|Walt Disney Co (All Sessions)|7|-50|-215|100|INTC-US|Intel Corp (All Sessions)|7|-46|-197.8|50|AXP-US|American Express Co (All Sessions)|3|17|73.1|67|JNJ-US|Johnson & Johnson (All Sessions)|3|13|55.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-9|-38.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-68.8|100
1681926002|2023-04-19 17:40:02|1681926035|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|20|80|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|14|56|50|FB-US|Meta Platforms Inc (All Sessions)|36|-10|-40|77|BA-US|Boeing Co (All Sessions)|18|20|80|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|18|-12|-48|50|BAC-US|Bank of America Corp (All Sessions)|4|-49|-196|75|DIS-US|Walt Disney Co (All Sessions)|4|-54|-216|100|AXP-US|American Express Co (All Sessions)|0|18|72|67|CMA-US|Comerica Inc|0|98|392|67|F-US|Ford Motor Co (All Sessions)|0|-79|-316|0
1681926002|2023-04-19 17:40:02|1681926037|USTECH|USTECH|9|32.2|AMZN-US|Amazon.com Inc (All Sessions)|100|8|257.6|38|BBBY-US|Bed Bath & Beyond Inc|93|100|3220|22|NFLX-US|Netflix Inc (All Sessions)|86|-14|-450.8|79|AAPL-US|Apple Inc (All Sessions)|60|2|64.4|58|MSFT-US|Microsoft Corp (All Sessions)|30|0|0|67|GOOGL-US|Alphabet Inc - A (All Sessions)|28|1|32.2|47|FB-US|Meta Platforms Inc (All Sessions)|16|-1|-32.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-5|-161|67|AAL-US|American Airlines Group Inc|0|5|161|0
1681926301|2023-04-19 17:45:01|1681926325|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|19|79.8|61|MSFT-US|Microsoft Corp (All Sessions)|62|-2|-8.4|67|DIS-US|Walt Disney Co (All Sessions)|12|-50|-210|100|BA-US|Boeing Co (All Sessions)|8|19|79.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|8|-100|-420|50|INTC-US|Intel Corp (All Sessions)|8|-47|-197.4|50|AXP-US|American Express Co (All Sessions)|4|17|71.4|67|JNJ-US|Johnson & Johnson (All Sessions)|4|13|54.6|0|PFE-US|Pfizer Inc (All Sessions)|4|-16|-67.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-33.6|0
1681926301|2023-04-19 17:45:01|1681926328|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|18|77.4|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|14|60.2|42|FB-US|Meta Platforms Inc (All Sessions)|48|-12|-51.6|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|-12|-51.6|50|DIS-US|Walt Disney Co (All Sessions)|8|-49|-210.7|100|BA-US|Boeing Co (All Sessions)|4|18|77.4|0|F-US|Ford Motor Co (All Sessions)|4|-76|-326.8|25|AXP-US|American Express Co (All Sessions)|0|16|68.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-44|-189.2|67|CMA-US|Comerica Inc|0|100|430|67
1681926301|2023-04-19 17:45:01|1681926334|USTECH|USTECH|9|32.1|AMZN-US|Amazon.com Inc (All Sessions)|100|8|256.8|35|BBBY-US|Bed Bath & Beyond Inc|73|100|3210|19|NFLX-US|Netflix Inc (All Sessions)|73|-14|-449.4|83|AAPL-US|Apple Inc (All Sessions)|45|2|64.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|24|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-64.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-5|-160.5|63|AAL-US|American Airlines Group Inc|0|6|192.6|17
1681926601|2023-04-19 17:50:01|1681926630|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|18|77.4|67|MSFT-US|Microsoft Corp (All Sessions)|52|-1|-4.3|67|DIS-US|Walt Disney Co (All Sessions)|10|-50|-215|100|INTC-US|Intel Corp (All Sessions)|6|-47|-202.1|50|AXP-US|American Express Co (All Sessions)|3|16|68.8|67|BA-US|Boeing Co (All Sessions)|3|18|77.4|0|JNJ-US|Johnson & Johnson (All Sessions)|3|14|60.2|0|PFE-US|Pfizer Inc (All Sessions)|3|-15|-64.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-99|-425.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-34.4|0
1681926601|2023-04-19 17:50:01|1681926633|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|10|81|67|FB-US|Meta Platforms Inc (All Sessions)|43|-8|-64.8|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|5|40.5|54|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|-6|-48.6|50|DIS-US|Walt Disney Co (All Sessions)|7|-27|-218.7|100|F-US|Ford Motor Co (All Sessions)|3|-41|-332.1|25|ABT-US|Abbott Laboratories|0|100|810|33|AXP-US|American Express Co (All Sessions)|0|8|64.8|67|BA-US|Boeing Co (All Sessions)|0|10|81|0|CI-US|Cigna Corp|0|-22|-178.2|67
1681926601|2023-04-19 17:50:01|1681926636|USTECH|USTECH|9|29.4|AMZN-US|Amazon.com Inc (All Sessions)|100|8|235.2|35|NFLX-US|Netflix Inc (All Sessions)|80|-15|-441|78|BBBY-US|Bed Bath & Beyond Inc|71|100|2940|17|AAPL-US|Apple Inc (All Sessions)|53|3|88.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|29|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-58.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-5|-147|63|AAL-US|American Airlines Group Inc|0|7|205.8|17
1681926901|2023-04-19 17:55:01|1681926924|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|19|81.7|63|MSFT-US|Microsoft Corp (All Sessions)|61|1|4.3|68|DIS-US|Walt Disney Co (All Sessions)|7|-47|-202.1|100|INTC-US|Intel Corp (All Sessions)|7|-45|-193.5|50|AXP-US|American Express Co (All Sessions)|4|16|68.8|67|BA-US|Boeing Co (All Sessions)|4|18|77.4|0|JNJ-US|Johnson & Johnson (All Sessions)|4|14|60.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-99|-425.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-34.4|0|MCD-US|McDonald's Corp (All Sessions)|0|3|12.9|0
1681926901|2023-04-19 17:55:01|1681926926|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|10|80|63|FB-US|Meta Platforms Inc (All Sessions)|48|-7|-56|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|5|40|57|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|19|-5|-40|50|DIS-US|Walt Disney Co (All Sessions)|4|-25|-200|100|F-US|Ford Motor Co (All Sessions)|4|-40|-320|25|ABT-US|Abbott Laboratories|0|100|800|33|AXP-US|American Express Co (All Sessions)|0|9|72|67|BA-US|Boeing Co (All Sessions)|0|10|80|0|CI-US|Cigna Corp|0|-20|-160|67
1681926901|2023-04-19 17:55:01|1681926929|USTECH|USTECH|9|28.2|AMZN-US|Amazon.com Inc (All Sessions)|100|9|253.8|36|NFLX-US|Netflix Inc (All Sessions)|72|-15|-423|77|BBBY-US|Bed Bath & Beyond Inc|68|100|2820|17|AAPL-US|Apple Inc (All Sessions)|47|3|84.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|32|1|28.2|45|MSFT-US|Microsoft Corp (All Sessions)|26|0|0|68|FB-US|Meta Platforms Inc (All Sessions)|21|-2|-56.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-5|-141|82|AAL-US|American Airlines Group Inc|0|7|197.4|20
1681927201|2023-04-19 18:00:01|1681927229|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|22|90.2|53|MSFT-US|Microsoft Corp (All Sessions)|53|3|12.3|68|DIS-US|Walt Disney Co (All Sessions)|6|-46|-188.6|100|INTC-US|Intel Corp (All Sessions)|6|-41|-168.1|50|AXP-US|American Express Co (All Sessions)|3|19|77.9|67|BA-US|Boeing Co (All Sessions)|3|19|77.9|0|JNJ-US|Johnson & Johnson (All Sessions)|3|16|65.6|0|PFE-US|Pfizer Inc (All Sessions)|3|-12|-49.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-410|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-16.4|0
1681927201|2023-04-19 18:00:01|1681927231|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|11|88|53|FB-US|Meta Platforms Inc (All Sessions)|42|-6|-48|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|9|72|53|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|16|-4|-32|50|DIS-US|Walt Disney Co (All Sessions)|3|-23|-184|100|F-US|Ford Motor Co (All Sessions)|3|-38|-304|25|ABT-US|Abbott Laboratories|0|100|800|33|AXP-US|American Express Co (All Sessions)|0|10|80|67|BA-US|Boeing Co (All Sessions)|0|10|80|0|CI-US|Cigna Corp|0|-19|-152|67
1681927201|2023-04-19 18:00:01|1681927234|USTECH|USTECH|9|27.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|274|36|NFLX-US|Netflix Inc (All Sessions)|82|-15|-411|74|AAPL-US|Apple Inc (All Sessions)|58|3|82.2|53|BBBY-US|Bed Bath & Beyond Inc|58|100|2740|24|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|27.4|37|MSFT-US|Microsoft Corp (All Sessions)|28|1|27.4|68|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-54.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-5|-137|78|AAL-US|American Airlines Group Inc|0|7|191.8|20
1681927502|2023-04-19 18:05:02|1681927526|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|16|68.8|47|MSFT-US|Microsoft Corp (All Sessions)|47|0|0|68|DIS-US|Walt Disney Co (All Sessions)|8|-46|-197.8|100|INTC-US|Intel Corp (All Sessions)|6|-43|-184.9|75|PFE-US|Pfizer Inc (All Sessions)|6|-14|-60.2|75|AXP-US|American Express Co (All Sessions)|3|18|77.4|67|BA-US|Boeing Co (All Sessions)|3|12|51.6|0|JNJ-US|Johnson & Johnson (All Sessions)|3|14|60.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-84|-361.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-99|-425.7|100
1681927502|2023-04-19 18:05:02|1681927528|US500|US500|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|9|71.1|53|FB-US|Meta Platforms Inc (All Sessions)|42|-9|-71.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|5|39.5|53|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|16|-6|-47.4|50|DIS-US|Walt Disney Co (All Sessions)|3|-25|-197.5|100|F-US|Ford Motor Co (All Sessions)|3|-42|-331.8|25|ABT-US|Abbott Laboratories|0|99|782.1|33|AXP-US|American Express Co (All Sessions)|0|10|79|67|BA-US|Boeing Co (All Sessions)|0|6|47.4|0|CI-US|Cigna Corp|0|-18|-142.2|67
1681927502|2023-04-19 18:05:02|1681927531|USTECH|USTECH|9|20.4|AMZN-US|Amazon.com Inc (All Sessions)|100|12|244.8|38|NFLX-US|Netflix Inc (All Sessions)|73|-21|-428.4|81|AAPL-US|Apple Inc (All Sessions)|65|3|61.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|49|1|20.4|37|MSFT-US|Microsoft Corp (All Sessions)|27|0|0|68|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-81.6|75|BBBY-US|Bed Bath & Beyond Inc|8|100|2040|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-8|-163.2|86|AAL-US|American Airlines Group Inc|0|10|204|17
1681927802|2023-04-19 18:10:02|1681927825|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|20|74|45|MSFT-US|Microsoft Corp (All Sessions)|37|0|0|81|BA-US|Boeing Co (All Sessions)|6|13|48.1|20|DIS-US|Walt Disney Co (All Sessions)|6|-51|-188.7|100|AXP-US|American Express Co (All Sessions)|0|23|85.1|67|INTC-US|Intel Corp (All Sessions)|0|-51|-188.7|67|JNJ-US|Johnson & Johnson (All Sessions)|0|17|62.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-29.6|33|PFE-US|Pfizer Inc (All Sessions)|0|-18|-66.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-366.3|33
1681927802|2023-04-19 18:10:02|1681927828|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|14|74.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|6|31.8|56|FB-US|Meta Platforms Inc (All Sessions)|37|-14|-74.2|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-8|-42.4|50|BA-US|Boeing Co (All Sessions)|6|9|47.7|20|DIS-US|Walt Disney Co (All Sessions)|6|-36|-190.8|100|AXP-US|American Express Co (All Sessions)|0|16|84.8|67|CI-US|Cigna Corp|0|-29|-153.7|67|CMA-US|Comerica Inc|0|98|519.4|67|JNJ-US|Johnson & Johnson (All Sessions)|0|12|63.6|0
1681927802|2023-04-19 18:10:02|1681927831|USTECH|USTECH|9|22.3|AMZN-US|Amazon.com Inc (All Sessions)|100|11|245.3|36|NFLX-US|Netflix Inc (All Sessions)|70|-20|-446|79|AAPL-US|Apple Inc (All Sessions)|68|3|66.9|45|GOOGL-US|Alphabet Inc - A (All Sessions)|45|1|22.3|30|FB-US|Meta Platforms Inc (All Sessions)|21|-3|-66.9|75|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|81|BBBY-US|Bed Bath & Beyond Inc|19|100|2230|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-7|-156.1|86|AAL-US|American Airlines Group Inc|0|10|223|17
1681928101|2023-04-19 18:15:01|1681928131|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|21|79.8|41|MSFT-US|Microsoft Corp (All Sessions)|37|2|7.6|80|PFE-US|Pfizer Inc (All Sessions)|11|-14|-53.2|83|BA-US|Boeing Co (All Sessions)|9|12|45.6|20|DIS-US|Walt Disney Co (All Sessions)|9|-48|-182.4|100|INTC-US|Intel Corp (All Sessions)|3|-47|-178.6|67|JNJ-US|Johnson & Johnson (All Sessions)|3|18|68.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-26.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-98|-372.4|33|AXP-US|American Express Co (All Sessions)|0|22|83.6|50
1681928101|2023-04-19 18:15:01|1681928134|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|10|78|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|3|23.4|43|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-85.8|86|AXP-US|American Express Co (All Sessions)|5|11|85.8|50|GPC-US|Genuine Parts Co|5|-2|-15.6|50|JNJ-US|Johnson & Johnson (All Sessions)|5|9|70.2|50|KO-US|Coca-Cola Co (All Sessions)|5|0|0|50|SNA-US|Snap-on Inc|5|-12|-93.6|50|ABT-US|Abbott Laboratories|0|99|772.2|100|ADI-US|Analog Devices Inc|0|-9|-70.2|0
1681928101|2023-04-19 18:15:01|1681928137|USTECH|USTECH|9|24.5|AMZN-US|Amazon.com Inc (All Sessions)|100|10|245|35|NFLX-US|Netflix Inc (All Sessions)|76|-17|-416.5|80|AAPL-US|Apple Inc (All Sessions)|70|3|73.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|24.5|32|BBBY-US|Bed Bath & Beyond Inc|33|100|2450|65|MSFT-US|Microsoft Corp (All Sessions)|22|0|0|80|FB-US|Meta Platforms Inc (All Sessions)|17|-3|-73.5|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-6|-147|89|AAL-US|American Airlines Group Inc|0|9|220.5|20
1681928401|2023-04-19 18:20:01|1681928426|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|21|81.9|43|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|85|DIS-US|Walt Disney Co (All Sessions)|18|-48|-187.2|100|PFE-US|Pfizer Inc (All Sessions)|12|-15|-58.5|83|BA-US|Boeing Co (All Sessions)|9|11|42.9|20|INTC-US|Intel Corp (All Sessions)|6|-46|-179.4|75|JNJ-US|Johnson & Johnson (All Sessions)|3|17|66.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-8|-31.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-386.1|33|AXP-US|American Express Co (All Sessions)|0|23|89.7|50
1681928401|2023-04-19 18:20:01|1681928429|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|10|78|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|3|23.4|43|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-85.8|86|AXP-US|American Express Co (All Sessions)|5|11|85.8|50|GPC-US|Genuine Parts Co|5|-3|-23.4|50|JNJ-US|Johnson & Johnson (All Sessions)|5|8|62.4|50|KO-US|Coca-Cola Co (All Sessions)|5|-1|-7.8|50|SNA-US|Snap-on Inc|5|-12|-93.6|50|ABT-US|Abbott Laboratories|0|99|772.2|100|ADI-US|Analog Devices Inc|0|-9|-70.2|0
1681928401|2023-04-19 18:20:01|1681928431|USTECH|USTECH|9|22.1|AMZN-US|Amazon.com Inc (All Sessions)|100|11|243.1|34|NFLX-US|Netflix Inc (All Sessions)|77|-20|-442|81|AAPL-US|Apple Inc (All Sessions)|63|4|88.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|48|1|22.1|32|BBBY-US|Bed Bath & Beyond Inc|38|100|2210|70|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|85|FB-US|Meta Platforms Inc (All Sessions)|13|-4|-88.4|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-7|-154.7|90|AAL-US|American Airlines Group Inc|0|10|221|20
1681928702|2023-04-19 18:25:02|1681928724|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|23|89.7|50|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|86|DIS-US|Walt Disney Co (All Sessions)|17|-45|-175.5|100|PFE-US|Pfizer Inc (All Sessions)|11|-13|-50.7|83|BA-US|Boeing Co (All Sessions)|6|11|42.9|25|INTC-US|Intel Corp (All Sessions)|6|-43|-167.7|75|JNJ-US|Johnson & Johnson (All Sessions)|3|17|66.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-27.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-100|-390|33|AXP-US|American Express Co (All Sessions)|0|23|89.7|50
1681928702|2023-04-19 18:25:02|1681928726|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|50|FB-US|Meta Platforms Inc (All Sessions)|29|-25|-77.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|8|24.8|40|DIS-US|Walt Disney Co (All Sessions)|14|-56|-173.6|100|PFE-US|Pfizer Inc (All Sessions)|9|-16|-49.6|83|FPL-US|NextEra Energy Inc|6|31|96.1|0|BA-US|Boeing Co (All Sessions)|3|14|43.4|25|JNJ-US|Johnson & Johnson (All Sessions)|0|21|65.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-24.8|33|OMC-US|Omnicom Group Inc|0|-99|-306.9|67
1681928702|2023-04-19 18:25:02|1681928730|USTECH|USTECH|9|26.5|AMZN-US|Amazon.com Inc (All Sessions)|100|10|265|36|NFLX-US|Netflix Inc (All Sessions)|84|-16|-424|73|AAPL-US|Apple Inc (All Sessions)|69|3|79.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|55|1|26.5|35|BBBY-US|Bed Bath & Beyond Inc|49|100|2650|57|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|86|FB-US|Meta Platforms Inc (All Sessions)|18|-3|-79.5|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-5|-132.5|91|AAL-US|American Airlines Group Inc|0|9|238.5|25
1681929001|2023-04-19 18:30:01|1681929026|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|22|88|51|MSFT-US|Microsoft Corp (All Sessions)|31|-1|-4|86|DIS-US|Walt Disney Co (All Sessions)|15|-45|-180|100|PFE-US|Pfizer Inc (All Sessions)|10|-13|-52|83|BA-US|Boeing Co (All Sessions)|5|14|56|25|INTC-US|Intel Corp (All Sessions)|3|-44|-176|100|JNJ-US|Johnson & Johnson (All Sessions)|3|18|72|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-98|-392|67|AXP-US|American Express Co (All Sessions)|0|24|96|50|IBM-US|IBM Corp (All Sessions)|0|-35|-140|100
1681929001|2023-04-19 18:30:01|1681929028|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|11|88|51|FB-US|Meta Platforms Inc (All Sessions)|24|-10|-80|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|2|16|40|DIS-US|Walt Disney Co (All Sessions)|13|-22|-176|100|PFE-US|Pfizer Inc (All Sessions)|8|-7|-56|83|FPL-US|NextEra Energy Inc|5|12|96|0|SCHWAB-US|Charles Schwab Corp|5|44|352|60|BA-US|Boeing Co (All Sessions)|3|7|56|25|OMC-US|Omnicom Group Inc|3|-41|-328|50|ABT-US|Abbott Laboratories|0|99|792|0
1681929001|2023-04-19 18:30:01|1681929030|USTECH|USTECH|9|27.2|NFLX-US|Netflix Inc (All Sessions)|100|-15|-408|70|AMZN-US|Amazon.com Inc (All Sessions)|98|9|244.8|29|AAPL-US|Apple Inc (All Sessions)|95|3|81.6|51|BBBY-US|Bed Bath & Beyond Inc|70|100|2720|58|GOOGL-US|Alphabet Inc - A (All Sessions)|68|1|27.2|33|MSFT-US|Microsoft Corp (All Sessions)|28|0|0|86|FB-US|Meta Platforms Inc (All Sessions)|23|-3|-81.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-4|-108.8|91|AAL-US|American Airlines Group Inc|0|9|244.8|33
1681929302|2023-04-19 18:35:02|1681929325|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|20|80|51|MSFT-US|Microsoft Corp (All Sessions)|32|-5|-20|86|DIS-US|Walt Disney Co (All Sessions)|19|-47|-188|100|PFE-US|Pfizer Inc (All Sessions)|14|-14|-56|86|BA-US|Boeing Co (All Sessions)|5|14|56|25|INTC-US|Intel Corp (All Sessions)|3|-48|-192|100|JNJ-US|Johnson & Johnson (All Sessions)|3|15|60|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-396|67|AXP-US|American Express Co (All Sessions)|0|24|96|50|IBM-US|IBM Corp (All Sessions)|0|-37|-148|100
1681929302|2023-04-19 18:35:02|1681929440|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|10|80|50|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-88|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|1|8|40|DIS-US|Walt Disney Co (All Sessions)|16|-24|-192|100|PFE-US|Pfizer Inc (All Sessions)|11|-7|-56|86|FPL-US|NextEra Energy Inc|5|12|96|0|SCHWAB-US|Charles Schwab Corp|5|45|360|60|BA-US|Boeing Co (All Sessions)|3|6|48|25|OMC-US|Omnicom Group Inc|3|-40|-320|50|ABT-US|Abbott Laboratories|0|99|792|0
1681929302|2023-04-19 18:35:02|1681929442|USTECH|USTECH|9|25.9|NFLX-US|Netflix Inc (All Sessions)|100|-17|-440.3|64|AAPL-US|Apple Inc (All Sessions)|95|3|77.7|50|AMZN-US|Amazon.com Inc (All Sessions)|87|9|233.1|27|GOOGL-US|Alphabet Inc - A (All Sessions)|72|0|0|32|BBBY-US|Bed Bath & Beyond Inc|62|100|2590|59|FB-US|Meta Platforms Inc (All Sessions)|28|-3|-77.7|57|MSFT-US|Microsoft Corp (All Sessions)|18|-1|-25.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-5|-129.5|80|INTC-US|Intel Corp (All Sessions)|0|-7|-181.3|100
1681929601|2023-04-19 18:40:01|1681929870|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|23|92|48|DIS-US|Walt Disney Co (All Sessions)|13|-48|-192|100|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|86|PFE-US|Pfizer Inc (All Sessions)|10|-16|-64|83|BA-US|Boeing Co (All Sessions)|5|13|52|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-100|-400|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|52|50|IBM-US|IBM Corp (All Sessions)|0|-38|-152|50|INTC-US|Intel Corp (All Sessions)|0|-46|-184|100|KO-US|Coca-Cola Co (All Sessions)|0|5|20|0
1681929601|2023-04-19 18:40:01|1681929877|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|27|91.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|3|10.2|44|FB-US|Meta Platforms Inc (All Sessions)|11|-24|-81.6|63|DIS-US|Walt Disney Co (All Sessions)|8|-57|-193.8|100|PFE-US|Pfizer Inc (All Sessions)|5|-19|-64.6|83|FPL-US|NextEra Energy Inc|3|25|85|0|OMC-US|Omnicom Group Inc|3|-92|-312.8|60|SCHWAB-US|Charles Schwab Corp|3|100|340|60|BA-US|Boeing Co (All Sessions)|0|15|51|50|MA-US|Mastercard Inc|0|12|40.8|50
1681929601|2023-04-19 18:40:01|1681929880|USTECH|USTECH|9|31|NFLX-US|Netflix Inc (All Sessions)|100|-13|-403|49|AAPL-US|Apple Inc (All Sessions)|98|3|93|48|BBBY-US|Bed Bath & Beyond Inc|61|100|3100|59|AMZN-US|Amazon.com Inc (All Sessions)|51|8|248|30|GOOGL-US|Alphabet Inc - A (All Sessions)|46|0|0|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-4|-124|90|FB-US|Meta Platforms Inc (All Sessions)|15|-3|-93|63|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|86|INTC-US|Intel Corp (All Sessions)|0|-6|-186|100
1681929901|2023-04-19 18:45:01|1681930044|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|20|84|39|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|75|DIS-US|Walt Disney Co (All Sessions)|15|-46|-193.2|100|PFE-US|Pfizer Inc (All Sessions)|12|-15|-63|83|BA-US|Boeing Co (All Sessions)|6|11|46.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-98|-411.6|67|AXP-US|American Express Co (All Sessions)|0|27|113.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|54.6|50|IBM-US|IBM Corp (All Sessions)|0|-35|-147|50|INTC-US|Intel Corp (All Sessions)|0|-45|-189|100
1681929901|2023-04-19 18:45:01|1681930046|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|24|81.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|1|3.4|40|FB-US|Meta Platforms Inc (All Sessions)|19|-23|-78.2|70|DIS-US|Walt Disney Co (All Sessions)|9|-56|-190.4|100|PFE-US|Pfizer Inc (All Sessions)|6|-19|-64.6|83|FPL-US|NextEra Energy Inc|3|25|85|0|MA-US|Mastercard Inc|3|12|40.8|40|OMC-US|Omnicom Group Inc|3|-93|-316.2|60|SCHWAB-US|Charles Schwab Corp|3|98|333.2|60|BA-US|Boeing Co (All Sessions)|0|14|47.6|75
1681929901|2023-04-19 18:45:01|1681930048|USTECH|USTECH|9|29.3|NFLX-US|Netflix Inc (All Sessions)|100|-13|-380.9|54|AAPL-US|Apple Inc (All Sessions)|87|3|87.9|39|BBBY-US|Bed Bath & Beyond Inc|69|100|2930|55|AMZN-US|Amazon.com Inc (All Sessions)|51|8|234.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|46|0|0|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-4|-117.2|83|FB-US|Meta Platforms Inc (All Sessions)|21|-3|-87.9|70|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|75|INTC-US|Intel Corp (All Sessions)|0|-6|-175.8|100
1681930203|2023-04-19 18:50:03|1681930225|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|20|82|42|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|75|DIS-US|Walt Disney Co (All Sessions)|15|-46|-188.6|100|PFE-US|Pfizer Inc (All Sessions)|12|-16|-65.6|83|BA-US|Boeing Co (All Sessions)|6|11|45.1|75|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-100|-410|75|AXP-US|American Express Co (All Sessions)|0|29|118.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|57.4|50|IBM-US|IBM Corp (All Sessions)|0|-35|-143.5|50|INTC-US|Intel Corp (All Sessions)|0|-46|-188.6|100
1681930203|2023-04-19 18:50:03|1681930227|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|25|85|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|2|6.8|36|FB-US|Meta Platforms Inc (All Sessions)|16|-21|-71.4|67|DIS-US|Walt Disney Co (All Sessions)|9|-56|-190.4|100|MA-US|Mastercard Inc|6|13|44.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-20|-68|83|FPL-US|NextEra Energy Inc|3|26|88.4|0|OMC-US|Omnicom Group Inc|3|-92|-312.8|60|SCHWAB-US|Charles Schwab Corp|3|97|329.8|60|BA-US|Boeing Co (All Sessions)|0|14|47.6|75
1681930203|2023-04-19 18:50:03|1681930351|USTECH|USTECH|9|29.4|NFLX-US|Netflix Inc (All Sessions)|100|-13|-382.2|54|AAPL-US|Apple Inc (All Sessions)|65|3|88.2|42|BBBY-US|Bed Bath & Beyond Inc|56|100|2940|58|AMZN-US|Amazon.com Inc (All Sessions)|37|8|235.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|42|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-88.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-3|-88.2|75|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|67|INTC-US|Intel Corp (All Sessions)|0|-7|-205.8|100
1681930501|2023-04-19 18:55:01|1681930521|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|20|82|42|MSFT-US|Microsoft Corp (All Sessions)|24|1|4.1|80|DIS-US|Walt Disney Co (All Sessions)|18|-47|-192.7|100|PFE-US|Pfizer Inc (All Sessions)|15|-16|-65.6|86|BA-US|Boeing Co (All Sessions)|6|11|45.1|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-405.9|67|AXP-US|American Express Co (All Sessions)|0|28|114.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|57.4|50|IBM-US|IBM Corp (All Sessions)|0|-31|-127.1|50|INTC-US|Intel Corp (All Sessions)|0|-47|-192.7|100
1681930501|2023-04-19 18:55:01|1681930522|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|24|81.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|0|0|30|BAC-US|Bank of America Corp (All Sessions)|13|-49|-166.6|33|FB-US|Meta Platforms Inc (All Sessions)|13|-19|-64.6|78|DIS-US|Walt Disney Co (All Sessions)|10|-56|-190.4|100|MA-US|Mastercard Inc|10|12|40.8|50|PFE-US|Pfizer Inc (All Sessions)|6|-20|-68|86|SCHWAB-US|Charles Schwab Corp|6|98|333.2|43|FPL-US|NextEra Energy Inc|0|22|74.8|0|OMC-US|Omnicom Group Inc|0|-91|-309.4|60
1681930501|2023-04-19 18:55:01|1681930526|USTECH|USTECH|9|29.4|NFLX-US|Netflix Inc (All Sessions)|100|-13|-382.2|54|AAPL-US|Apple Inc (All Sessions)|65|3|88.2|42|BBBY-US|Bed Bath & Beyond Inc|56|100|2940|58|AMZN-US|Amazon.com Inc (All Sessions)|37|8|235.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|42|FB-US|Meta Platforms Inc (All Sessions)|13|-2|-58.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-3|-88.2|75|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|67|INTC-US|Intel Corp (All Sessions)|0|-7|-205.8|100
1681930802|2023-04-19 19:00:02|1681930828|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|21|86.1|47|MSFT-US|Microsoft Corp (All Sessions)|25|2|8.2|80|DIS-US|Walt Disney Co (All Sessions)|19|-48|-196.8|100|PFE-US|Pfizer Inc (All Sessions)|13|-18|-73.8|83|BA-US|Boeing Co (All Sessions)|9|11|45.1|80|IBM-US|IBM Corp (All Sessions)|6|-31|-127.1|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-405.9|67|AXP-US|American Express Co (All Sessions)|0|29|118.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|49.2|50|INTC-US|Intel Corp (All Sessions)|0|-46|-188.6|100
1681930802|2023-04-19 19:00:02|1681930830|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|24|84|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|3|10.5|33|BAC-US|Bank of America Corp (All Sessions)|14|-48|-168|33|DIS-US|Walt Disney Co (All Sessions)|10|-56|-196|100|FB-US|Meta Platforms Inc (All Sessions)|10|-19|-66.5|75|MA-US|Mastercard Inc|10|12|42|50|SCHWAB-US|Charles Schwab Corp|7|97|339.5|43|OMC-US|Omnicom Group Inc|3|-99|-346.5|50|PFE-US|Pfizer Inc (All Sessions)|3|-21|-73.5|83|BA-US|Boeing Co (All Sessions)|0|13|45.5|80
1681930802|2023-04-19 19:00:02|1681930832|USTECH|USTECH|10|29.3|AAPL-US|Apple Inc (All Sessions)|100|3|87.9|41|BBBY-US|Bed Bath & Beyond Inc|40|100|2930|47|NFLX-US|Netflix Inc (All Sessions)|30|-14|-410.2|54|AMZN-US|Amazon.com Inc (All Sessions)|20|8|234.4|56|FB-US|Meta Platforms Inc (All Sessions)|3|-2|-58.6|100|LRCX-US|Lam Research Corp|3|-3|-87.9|50|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-87.9|50|AAL-US|American Airlines Group Inc|0|9|263.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-439.5|100
1681931101|2023-04-19 19:05:01|1681931132|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|41|82|50|MSFT-US|Microsoft Corp (All Sessions)|31|2|4|70|DIS-US|Walt Disney Co (All Sessions)|19|-100|-200|100|BA-US|Boeing Co (All Sessions)|15|18|36|67|PFE-US|Pfizer Inc (All Sessions)|15|-32|-64|100|IBM-US|IBM Corp (All Sessions)|8|-66|-132|75|MCD-US|McDonald's Corp (All Sessions)|4|8|16|33|AXP-US|American Express Co (All Sessions)|0|63|126|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|46|50|KO-US|Coca-Cola Co (All Sessions)|0|9|18|0
1681931101|2023-04-19 19:05:01|1681931134|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|23|80.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|5|17.5|40|BAC-US|Bank of America Corp (All Sessions)|17|-48|-168|33|FB-US|Meta Platforms Inc (All Sessions)|17|-19|-66.5|78|MA-US|Mastercard Inc|17|10|35|44|SCHWAB-US|Charles Schwab Corp|13|98|343|38|DIS-US|Walt Disney Co (All Sessions)|9|-57|-199.5|100|BA-US|Boeing Co (All Sessions)|4|10|35|67|PFE-US|Pfizer Inc (All Sessions)|4|-18|-63|100|FPL-US|NextEra Energy Inc|0|22|77|0
1681931101|2023-04-19 19:05:01|1681931137|USTECH|USTECH|9|28.7|NFLX-US|Netflix Inc (All Sessions)|100|-14|-401.8|48|BBBY-US|Bed Bath & Beyond Inc|57|100|2870|59|AAPL-US|Apple Inc (All Sessions)|55|3|86.1|50|AMZN-US|Amazon.com Inc (All Sessions)|35|9|258.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|0|0|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-3|-86.1|73|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|70|FB-US|Meta Platforms Inc (All Sessions)|16|-2|-57.4|78|INTC-US|Intel Corp (All Sessions)|0|-6|-172.2|100
1681931403|2023-04-19 19:10:03|1681931429|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|39|78|50|MSFT-US|Microsoft Corp (All Sessions)|42|5|10|77|BA-US|Boeing Co (All Sessions)|27|16|32|78|DIS-US|Walt Disney Co (All Sessions)|19|-100|-200|100|PFE-US|Pfizer Inc (All Sessions)|15|-35|-70|100|IBM-US|IBM Corp (All Sessions)|8|-65|-130|75|KO-US|Coca-Cola Co (All Sessions)|4|13|26|0|MCD-US|McDonald's Corp (All Sessions)|4|8|16|33|AXP-US|American Express Co (All Sessions)|0|47|94|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|46|50
1681931403|2023-04-19 19:10:03|1681931432|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|23|78.2|50|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-64.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|6|20.4|44|BA-US|Boeing Co (All Sessions)|17|9|30.6|78|BAC-US|Bank of America Corp (All Sessions)|17|-48|-163.2|33|MA-US|Mastercard Inc|17|10|34|44|SCHWAB-US|Charles Schwab Corp|17|100|340|22|DIS-US|Walt Disney Co (All Sessions)|9|-59|-200.6|100|PFE-US|Pfizer Inc (All Sessions)|4|-21|-71.4|100|FPL-US|NextEra Energy Inc|0|25|85|0
1681931403|2023-04-19 19:10:03|1681931435|USTECH|USTECH|9|27|NFLX-US|Netflix Inc (All Sessions)|100|-15|-405|47|BBBY-US|Bed Bath & Beyond Inc|56|100|2700|59|AAPL-US|Apple Inc (All Sessions)|52|3|81|52|AMZN-US|Amazon.com Inc (All Sessions)|36|9|243|42|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|77|GOOGL-US|Alphabet Inc - A (All Sessions)|20|0|0|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-4|-108|73|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-54|80|INTC-US|Intel Corp (All Sessions)|0|-7|-189|100
1681931701|2023-04-19 19:15:01|1681931845|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|45|85.5|57|MSFT-US|Microsoft Corp (All Sessions)|42|4|7.6|77|BA-US|Boeing Co (All Sessions)|27|21|39.9|78|DIS-US|Walt Disney Co (All Sessions)|12|-97|-184.3|100|IBM-US|IBM Corp (All Sessions)|8|-73|-138.7|75|PFE-US|Pfizer Inc (All Sessions)|8|-34|-64.6|75|KO-US|Coca-Cola Co (All Sessions)|4|12|22.8|0|MCD-US|McDonald's Corp (All Sessions)|4|5|9.5|33|AXP-US|American Express Co (All Sessions)|0|47|89.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|53.2|50
1681931701|2023-04-19 19:15:01|1681931847|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|27|86.4|57|SCHWAB-US|Charles Schwab Corp|46|99|316.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|10|32|46|FB-US|Meta Platforms Inc (All Sessions)|29|-17|-54.4|82|BAC-US|Bank of America Corp (All Sessions)|25|-48|-153.6|40|MA-US|Mastercard Inc|25|14|44.8|50|BA-US|Boeing Co (All Sessions)|21|13|41.6|78|DIS-US|Walt Disney Co (All Sessions)|4|-57|-182.4|100|FPL-US|NextEra Energy Inc|4|27|86.4|0|IBM-US|IBM Corp (All Sessions)|0|-43|-137.6|75
1681931701|2023-04-19 19:15:01|1681931850|USTECH|USTECH|9|27|NFLX-US|Netflix Inc (All Sessions)|100|-14|-378|50|AAPL-US|Apple Inc (All Sessions)|45|3|81|57|AMZN-US|Amazon.com Inc (All Sessions)|27|9|243|47|BBBY-US|Bed Bath & Beyond Inc|24|100|2700|41|GOOGL-US|Alphabet Inc - A (All Sessions)|24|0|0|88|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|77|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-54|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-3|-81|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|27|0
1681932001|2023-04-19 19:20:01|1681932025|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|20|78|55|BA-US|Boeing Co (All Sessions)|41|7|27.3|62|MSFT-US|Microsoft Corp (All Sessions)|41|1|3.9|77|DIS-US|Walt Disney Co (All Sessions)|11|-51|-198.9|100|IBM-US|IBM Corp (All Sessions)|7|-37|-144.3|75|PFE-US|Pfizer Inc (All Sessions)|7|-18|-70.2|75|KO-US|Coca-Cola Co (All Sessions)|4|6|23.4|0|MCD-US|McDonald's Corp (All Sessions)|4|1|3.9|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-98|-382.2|67|AXP-US|American Express Co (All Sessions)|0|22|85.8|50
1681932001|2023-04-19 19:20:01|1681932027|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|26|78|55|SCHWAB-US|Charles Schwab Corp|44|99|297|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|7|21|46|BA-US|Boeing Co (All Sessions)|36|10|30|62|FB-US|Meta Platforms Inc (All Sessions)|36|-23|-69|85|MA-US|Mastercard Inc|28|13|39|45|BAC-US|Bank of America Corp (All Sessions)|20|-52|-156|33|DIS-US|Walt Disney Co (All Sessions)|4|-66|-198|100|FPL-US|NextEra Energy Inc|4|28|84|0|IBM-US|IBM Corp (All Sessions)|0|-48|-144|75
1681932001|2023-04-19 19:20:01|1681932029|USTECH|USTECH|9|30.5|NFLX-US|Netflix Inc (All Sessions)|100|-12|-366|51|AAPL-US|Apple Inc (All Sessions)|46|3|91.5|55|AMZN-US|Amazon.com Inc (All Sessions)|27|8|244|53|BBBY-US|Bed Bath & Beyond Inc|23|100|3050|41|GOOGL-US|Alphabet Inc - A (All Sessions)|23|0|0|88|FB-US|Meta Platforms Inc (All Sessions)|15|-2|-61|85|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-3|-91.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|0
1681932302|2023-04-19 19:25:02|1681932326|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|20|80|44|BA-US|Boeing Co (All Sessions)|48|7|28|62|MSFT-US|Microsoft Corp (All Sessions)|48|2|8|77|DIS-US|Walt Disney Co (All Sessions)|13|-49|-196|100|PFE-US|Pfizer Inc (All Sessions)|13|-17|-68|80|MCD-US|McDonald's Corp (All Sessions)|9|-1|-4|25|IBM-US|IBM Corp (All Sessions)|4|-35|-140|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-98|-392|67|AXP-US|American Express Co (All Sessions)|0|23|92|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|64|50
1681932302|2023-04-19 19:25:02|1681932329|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|28|81.2|46|SCHWAB-US|Charles Schwab Corp|50|100|290|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|7|20.3|46|BA-US|Boeing Co (All Sessions)|41|9|26.1|62|FB-US|Meta Platforms Inc (All Sessions)|32|-24|-69.6|91|MA-US|Mastercard Inc|27|14|40.6|50|BAC-US|Bank of America Corp (All Sessions)|23|-55|-159.5|33|DIS-US|Walt Disney Co (All Sessions)|5|-68|-197.2|100|PFE-US|Pfizer Inc (All Sessions)|5|-23|-66.7|80|MCD-US|McDonald's Corp (All Sessions)|0|-2|-5.8|25
1681932302|2023-04-19 19:25:02|1681932331|USTECH|USTECH|9|36.7|NFLX-US|Netflix Inc (All Sessions)|100|-10|-367|52|AAPL-US|Apple Inc (All Sessions)|41|2|73.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|22|0|0|94|AMZN-US|Amazon.com Inc (All Sessions)|18|7|256.9|64|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|77|BBBY-US|Bed Bath & Beyond Inc|12|100|3670|55|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-73.4|91|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-2|-73.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|36.7|0
1681932602|2023-04-19 19:30:02|1681932626|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|20|80|43|BA-US|Boeing Co (All Sessions)|52|1|4|62|MSFT-US|Microsoft Corp (All Sessions)|48|0|0|75|DIS-US|Walt Disney Co (All Sessions)|19|-50|-200|100|PFE-US|Pfizer Inc (All Sessions)|19|-16|-64|83|MCD-US|McDonald's Corp (All Sessions)|10|-2|-8|25|IBM-US|IBM Corp (All Sessions)|5|-35|-140|67|AXP-US|American Express Co (All Sessions)|0|21|84|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|16|64|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-396|50
1681932602|2023-04-19 19:30:02|1681932628|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|27|78.3|43|MA-US|Mastercard Inc|53|12|34.8|50|BA-US|Boeing Co (All Sessions)|47|1|2.9|62|FB-US|Meta Platforms Inc (All Sessions)|47|-25|-72.5|92|SCHWAB-US|Charles Schwab Corp|37|100|290|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|2|5.8|40|BAC-US|Bank of America Corp (All Sessions)|26|-56|-162.4|33|DIS-US|Walt Disney Co (All Sessions)|11|-69|-200.1|100|PFE-US|Pfizer Inc (All Sessions)|11|-22|-63.8|83|MCD-US|McDonald's Corp (All Sessions)|0|-3|-8.7|25
1681932602|2023-04-19 19:30:02|1681932631|USTECH|USTECH|9|35.1|NFLX-US|Netflix Inc (All Sessions)|100|-10|-351|53|AAPL-US|Apple Inc (All Sessions)|36|2|70.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|0|0|94|AMZN-US|Amazon.com Inc (All Sessions)|18|8|280.8|64|FB-US|Meta Platforms Inc (All Sessions)|16|-2|-70.2|92|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-2|-70.2|70|BBBY-US|Bed Bath & Beyond Inc|6|100|3510|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|0
1681932901|2023-04-19 19:35:01|1681932924|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|19|76|43|BA-US|Boeing Co (All Sessions)|52|3|12|62|MSFT-US|Microsoft Corp (All Sessions)|43|0|0|82|DIS-US|Walt Disney Co (All Sessions)|14|-50|-200|100|PFE-US|Pfizer Inc (All Sessions)|14|-16|-64|80|MCD-US|McDonald's Corp (All Sessions)|10|-3|-12|25|IBM-US|IBM Corp (All Sessions)|5|-36|-144|67|AXP-US|American Express Co (All Sessions)|0|18|72|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|68|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-400|50
1681932901|2023-04-19 19:35:01|1681932927|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|43|FB-US|Meta Platforms Inc (All Sessions)|63|-25|-72.5|69|BA-US|Boeing Co (All Sessions)|47|4|11.6|62|MA-US|Mastercard Inc|42|9|26.1|50|SCHWAB-US|Charles Schwab Corp|42|99|287.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|3|8.7|40|BAC-US|Bank of America Corp (All Sessions)|16|-56|-162.4|14|DIS-US|Walt Disney Co (All Sessions)|5|-69|-200.1|100|PFE-US|Pfizer Inc (All Sessions)|5|-22|-63.8|80|MCD-US|McDonald's Corp (All Sessions)|0|-4|-11.6|25
1681932901|2023-04-19 19:35:01|1681932930|USTECH|USTECH|9|33.8|NFLX-US|Netflix Inc (All Sessions)|100|-10|-338|54|AAPL-US|Apple Inc (All Sessions)|35|2|67.6|43|AMZN-US|Amazon.com Inc (All Sessions)|22|7|236.6|69|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-67.6|69|GOOGL-US|Alphabet Inc - A (All Sessions)|18|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-2|-67.6|80|BBBY-US|Bed Bath & Beyond Inc|8|100|3380|56|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|0
1681933202|2023-04-19 19:40:02|1681933228|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|20|78|36|BA-US|Boeing Co (All Sessions)|48|2|7.8|62|MSFT-US|Microsoft Corp (All Sessions)|39|1|3.9|82|DIS-US|Walt Disney Co (All Sessions)|17|-55|-214.5|83|PFE-US|Pfizer Inc (All Sessions)|17|-17|-66.3|83|MCD-US|McDonald's Corp (All Sessions)|9|-3|-11.7|25|AXP-US|American Express Co (All Sessions)|0|16|62.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|66.3|50|IBM-US|IBM Corp (All Sessions)|0|-35|-136.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-386.1|50
1681933202|2023-04-19 19:40:02|1681933230|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|25|77.5|36|FB-US|Meta Platforms Inc (All Sessions)|62|-27|-83.7|71|BA-US|Boeing Co (All Sessions)|43|3|9.3|62|MA-US|Mastercard Inc|38|7|21.7|50|SCHWAB-US|Charles Schwab Corp|38|98|303.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|1|3.1|44|BAC-US|Bank of America Corp (All Sessions)|14|-58|-179.8|14|DIS-US|Walt Disney Co (All Sessions)|10|-69|-213.9|83|PFE-US|Pfizer Inc (All Sessions)|10|-22|-68.2|83|MCD-US|McDonald's Corp (All Sessions)|0|-4|-12.4|25
1681933202|2023-04-19 19:40:02|1681933234|USTECH|USTECH|9|35.4|NFLX-US|Netflix Inc (All Sessions)|100|-9|-318.6|55|AAPL-US|Apple Inc (All Sessions)|40|2|70.8|36|FB-US|Meta Platforms Inc (All Sessions)|24|-2|-70.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|22|0|0|94|AMZN-US|Amazon.com Inc (All Sessions)|18|6|212.4|71|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|82|BBBY-US|Bed Bath & Beyond Inc|8|100|3540|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-3|-106.2|78|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|0
1681933501|2023-04-19 19:45:01|1681933642|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|13|52|37|MSFT-US|Microsoft Corp (All Sessions)|38|-1|-4|83|BA-US|Boeing Co (All Sessions)|34|-7|-28|55|DIS-US|Walt Disney Co (All Sessions)|24|-60|-240|88|PFE-US|Pfizer Inc (All Sessions)|17|-17|-68|83|MCD-US|McDonald's Corp (All Sessions)|14|-4|-16|40|IBM-US|IBM Corp (All Sessions)|7|-34|-136|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-396|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-24|0|INTC-US|Intel Corp (All Sessions)|0|-49|-196|100
1681933501|2023-04-19 19:45:01|1681933644|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|17|51|37|FB-US|Meta Platforms Inc (All Sessions)|52|-33|-99|72|SCHWAB-US|Charles Schwab Corp|28|100|300|0|BA-US|Boeing Co (All Sessions)|24|-9|-27|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-5|-15|40|MA-US|Mastercard Inc|20|1|3|50|BAC-US|Bank of America Corp (All Sessions)|12|-62|-186|13|DIS-US|Walt Disney Co (All Sessions)|12|-80|-240|88|PFE-US|Pfizer Inc (All Sessions)|4|-21|-63|83|MCD-US|McDonald's Corp (All Sessions)|0|-5|-15|40
1681933501|2023-04-19 19:45:01|1681933647|USTECH|USTECH|9|33.1|NFLX-US|Netflix Inc (All Sessions)|100|-10|-331|56|AAPL-US|Apple Inc (All Sessions)|58|2|66.2|37|AMZN-US|Amazon.com Inc (All Sessions)|44|6|198.6|54|FB-US|Meta Platforms Inc (All Sessions)|30|-3|-99.3|72|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-1|-33.1|94|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|83|BBBY-US|Bed Bath & Beyond Inc|5|100|3310|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-4|-132.4|86|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|0
1681933802|2023-04-19 19:50:02|1681933825|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|20|48|34|MSFT-US|Microsoft Corp (All Sessions)|35|-4|-9.6|83|BA-US|Boeing Co (All Sessions)|32|-6|-14.4|55|DIS-US|Walt Disney Co (All Sessions)|32|-98|-235.2|91|PFE-US|Pfizer Inc (All Sessions)|19|-31|-74.4|86|MCD-US|McDonald's Corp (All Sessions)|10|-4|-9.6|50|IBM-US|IBM Corp (All Sessions)|6|-55|-132|100|INTC-US|Intel Corp (All Sessions)|3|-79|-189.6|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-7.2|0|GE-US|General Electric Co (All Sessions)|0|12|28.8|100
1681933802|2023-04-19 19:50:02|1681933827|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|15|46.5|34|FB-US|Meta Platforms Inc (All Sessions)|50|-33|-102.3|72|SCHWAB-US|Charles Schwab Corp|29|100|310|0|BA-US|Boeing Co (All Sessions)|25|-5|-15.5|55|DIS-US|Walt Disney Co (All Sessions)|25|-76|-235.6|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|0|0|50|MA-US|Mastercard Inc|18|0|0|44|BAC-US|Bank of America Corp (All Sessions)|14|-57|-176.7|13|PFE-US|Pfizer Inc (All Sessions)|11|-24|-74.4|86|MCD-US|McDonald's Corp (All Sessions)|0|-3|-9.3|50
1681933802|2023-04-19 19:50:02|1681933830|USTECH|USTECH|9|36.1|NFLX-US|Netflix Inc (All Sessions)|100|-9|-324.9|54|AAPL-US|Apple Inc (All Sessions)|90|1|36.1|34|AMZN-US|Amazon.com Inc (All Sessions)|70|5|180.5|54|FB-US|Meta Platforms Inc (All Sessions)|43|-3|-108.3|72|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-1|-36.1|94|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-4|-144.4|86|BBBY-US|Bed Bath & Beyond Inc|3|100|3610|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|0
1681934101|2023-04-19 19:55:01|1681934124|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|27|64.8|45|MSFT-US|Microsoft Corp (All Sessions)|54|2|4.8|43|BA-US|Boeing Co (All Sessions)|41|0|0|69|DIS-US|Walt Disney Co (All Sessions)|32|-97|-232.8|69|PFE-US|Pfizer Inc (All Sessions)|14|-35|-84|83|MCD-US|McDonald's Corp (All Sessions)|8|-1|-2.4|50|IBM-US|IBM Corp (All Sessions)|3|-55|-132|100|INTC-US|Intel Corp (All Sessions)|3|-87|-208.8|100|AXP-US|American Express Co (All Sessions)|0|18|43.2|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|0
1681934101|2023-04-19 19:55:01|1681934126|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|23|66.7|34|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-92.8|72|SCHWAB-US|Charles Schwab Corp|29|99|287.1|0|BA-US|Boeing Co (All Sessions)|25|0|0|55|DIS-US|Walt Disney Co (All Sessions)|25|-79|-229.1|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|6|17.4|50|MA-US|Mastercard Inc|18|0|0|44|BAC-US|Bank of America Corp (All Sessions)|14|-61|-176.9|13|PFE-US|Pfizer Inc (All Sessions)|11|-29|-84.1|86|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50
1681934101|2023-04-19 19:55:01|1681934129|USTECH|USTECH|9|32.8|NFLX-US|Netflix Inc (All Sessions)|100|-10|-328|35|AAPL-US|Apple Inc (All Sessions)|67|2|65.6|45|AMZN-US|Amazon.com Inc (All Sessions)|51|6|196.8|50|FB-US|Meta Platforms Inc (All Sessions)|39|-3|-98.4|54|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-1|-32.8|95|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-4|-131.2|89|BBBY-US|Bed Bath & Beyond Inc|4|100|3280|57|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|32.8|0
1681934401|2023-04-19 20:00:01|1681934424|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|30|66|48|MSFT-US|Microsoft Corp (All Sessions)|72|1|2.2|44|DIS-US|Walt Disney Co (All Sessions)|47|-99|-217.8|52|BA-US|Boeing Co (All Sessions)|33|7|15.4|67|PFE-US|Pfizer Inc (All Sessions)|19|-34|-74.8|89|IBM-US|IBM Corp (All Sessions)|9|-52|-114.4|40|MCD-US|McDonald's Corp (All Sessions)|5|5|11|33|GE-US|General Electric Co (All Sessions)|2|26|57.2|100|INTC-US|Intel Corp (All Sessions)|2|-95|-209|100|AXP-US|American Express Co (All Sessions)|0|15|33|0
1681934401|2023-04-19 20:00:01|1681934426|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|23|66.7|48|FB-US|Meta Platforms Inc (All Sessions)|72|-35|-101.5|58|DIS-US|Walt Disney Co (All Sessions)|41|-78|-226.2|52|BA-US|Boeing Co (All Sessions)|26|6|17.4|67|SCHWAB-US|Charles Schwab Corp|21|99|287.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|3|8.7|50|PFE-US|Pfizer Inc (All Sessions)|10|-26|-75.4|89|MA-US|Mastercard Inc|5|4|11.6|43|IBM-US|IBM Corp (All Sessions)|0|-41|-118.9|40|NEM-US|Newmont Mining Corp|0|-42|-121.8|40
1681934401|2023-04-19 20:00:01|1681934429|USTECH|USTECH|9|3.2|NFLX-US|Netflix Inc (All Sessions)|100|-98|-313.6|38|AAPL-US|Apple Inc (All Sessions)|66|21|67.2|48|AMZN-US|Amazon.com Inc (All Sessions)|53|60|192|47|MU-US|Micron Technology Inc (All Sessions)|47|-65|-208|43|FB-US|Meta Platforms Inc (All Sessions)|43|-32|-102.4|58|MSFT-US|Microsoft Corp (All Sessions)|40|1|3.2|44|QCOM-US|QUALCOMM Inc (All Sessions)|38|6|19.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-12|-38.4|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-49|-156.8|77
1681934701|2023-04-19 20:05:01|1681934725|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|49|MSFT-US|Microsoft Corp (All Sessions)|71|-2|-4.8|45|DIS-US|Walt Disney Co (All Sessions)|55|-100|-240|54|BA-US|Boeing Co (All Sessions)|31|7|16.8|71|PFE-US|Pfizer Inc (All Sessions)|21|-31|-74.4|80|IBM-US|IBM Corp (All Sessions)|12|-49|-117.6|33|GE-US|General Electric Co (All Sessions)|2|20|48|100|INTC-US|Intel Corp (All Sessions)|2|-92|-220.8|100|MCD-US|McDonald's Corp (All Sessions)|2|17|40.8|50|AXP-US|American Express Co (All Sessions)|0|10|24|0
1681934701|2023-04-19 20:05:01|1681934728|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|20|58|49|FB-US|Meta Platforms Inc (All Sessions)|74|-38|-110.2|55|DIS-US|Walt Disney Co (All Sessions)|51|-82|-237.8|54|BA-US|Boeing Co (All Sessions)|26|6|17.4|71|SCHWAB-US|Charles Schwab Corp|21|99|287.1|0|PFE-US|Pfizer Inc (All Sessions)|15|-26|-75.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|4|11.6|44|IBM-US|IBM Corp (All Sessions)|5|-40|-116|33|MA-US|Mastercard Inc|5|4|11.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-60|-174|75
1681934701|2023-04-19 20:05:01|1681934730|USTECH|USTECH|9|3.3|NFLX-US|Netflix Inc (All Sessions)|100|-97|-320.1|40|AAPL-US|Apple Inc (All Sessions)|67|18|59.4|49|AMZN-US|Amazon.com Inc (All Sessions)|51|55|181.5|47|MU-US|Micron Technology Inc (All Sessions)|49|-63|-207.9|43|FB-US|Meta Platforms Inc (All Sessions)|44|-33|-108.9|55|MSFT-US|Microsoft Corp (All Sessions)|40|-2|-6.6|45|QCOM-US|QUALCOMM Inc (All Sessions)|40|5|16.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-13|-42.9|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-45|-148.5|77
1681935001|2023-04-19 20:10:01|1681935262|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|52|IBM-US|IBM Corp (All Sessions)|83|29|104.4|46|MSFT-US|Microsoft Corp (All Sessions)|66|0|0|39|DIS-US|Walt Disney Co (All Sessions)|51|-66|-237.6|50|BA-US|Boeing Co (All Sessions)|20|-8|-28.8|67|PFE-US|Pfizer Inc (All Sessions)|20|-22|-79.2|89|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-99|-356.4|33|GE-US|General Electric Co (All Sessions)|2|16|57.6|100|MCD-US|McDonald's Corp (All Sessions)|2|7|25.2|50|AXP-US|American Express Co (All Sessions)|0|14|50.4|0
1681935001|2023-04-19 20:10:01|1681935265|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|21|60.9|52|IBM-US|IBM Corp (All Sessions)|82|36|104.4|46|FB-US|Meta Platforms Inc (All Sessions)|71|-37|-107.3|52|DIS-US|Walt Disney Co (All Sessions)|47|-82|-237.8|50|BA-US|Boeing Co (All Sessions)|13|-10|-29|67|PFE-US|Pfizer Inc (All Sessions)|13|-27|-78.3|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|0|0|17|MA-US|Mastercard Inc|5|4|11.6|50|AA-US|Alcoa Inc (All Sessions)|0|-85|-246.5|50|SCHWAB-US|Charles Schwab Corp|0|99|287.1|0
1681935001|2023-04-19 20:10:01|1681935268|USTECH|USTECH|9|3.4|NFLX-US|Netflix Inc (All Sessions)|100|-100|-340|36|AAPL-US|Apple Inc (All Sessions)|65|16|54.4|52|AMZN-US|Amazon.com Inc (All Sessions)|52|52|176.8|44|MU-US|Micron Technology Inc (All Sessions)|50|-61|-207.4|43|FB-US|Meta Platforms Inc (All Sessions)|41|-33|-112.2|52|MSFT-US|Microsoft Corp (All Sessions)|35|-1|-3.4|39|QCOM-US|QUALCOMM Inc (All Sessions)|35|4|13.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-12|-40.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-43|-146.2|75
1681935301|2023-04-19 20:15:01|1681935580|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|16|59.2|51|IBM-US|IBM Corp (All Sessions)|90|28|103.6|46|MSFT-US|Microsoft Corp (All Sessions)|67|-1|-3.7|39|DIS-US|Walt Disney Co (All Sessions)|51|-58|-214.6|50|PFE-US|Pfizer Inc (All Sessions)|18|-21|-77.7|89|BA-US|Boeing Co (All Sessions)|8|-8|-29.6|100|GE-US|General Electric Co (All Sessions)|0|10|37|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|77.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-362.6|50
1681935301|2023-04-19 20:15:01|1681935582|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|20|58|51|IBM-US|IBM Corp (All Sessions)|89|36|104.4|46|FB-US|Meta Platforms Inc (All Sessions)|73|-37|-107.3|52|DIS-US|Walt Disney Co (All Sessions)|49|-74|-214.6|50|BAC-US|Bank of America Corp (All Sessions)|16|-60|-174|20|PFE-US|Pfizer Inc (All Sessions)|14|-27|-78.3|89|BA-US|Boeing Co (All Sessions)|3|-10|-29|100|AA-US|Alcoa Inc (All Sessions)|0|-81|-234.9|50|MA-US|Mastercard Inc|0|4|11.6|50|SCHWAB-US|Charles Schwab Corp|0|99|287.1|0
1681935301|2023-04-19 20:15:01|1681935584|USTECH|USTECH|9|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-100|-350|29|AAPL-US|Apple Inc (All Sessions)|81|17|59.5|51|MU-US|Micron Technology Inc (All Sessions)|64|-59|-206.5|43|AMZN-US|Amazon.com Inc (All Sessions)|58|55|192.5|45|FB-US|Meta Platforms Inc (All Sessions)|53|-31|-108.5|52|MSFT-US|Microsoft Corp (All Sessions)|44|-1|-3.5|39|QCOM-US|QUALCOMM Inc (All Sessions)|39|3|10.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-11|-38.5|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-143.5|75
1681935602|2023-04-19 20:20:02|1681935621|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|16|59.2|51|IBM-US|IBM Corp (All Sessions)|90|31|114.7|46|MSFT-US|Microsoft Corp (All Sessions)|67|0|0|39|DIS-US|Walt Disney Co (All Sessions)|51|-58|-214.6|50|PFE-US|Pfizer Inc (All Sessions)|18|-21|-77.7|89|BA-US|Boeing Co (All Sessions)|8|-2|-7.4|100|GE-US|General Electric Co (All Sessions)|0|10|37|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|77.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-98|-362.6|50
1681935602|2023-04-19 20:20:02|1681935623|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|20|58|51|IBM-US|IBM Corp (All Sessions)|89|40|116|46|FB-US|Meta Platforms Inc (All Sessions)|73|-38|-110.2|52|DIS-US|Walt Disney Co (All Sessions)|49|-74|-214.6|50|BAC-US|Bank of America Corp (All Sessions)|16|-61|-176.9|20|PFE-US|Pfizer Inc (All Sessions)|14|-27|-78.3|89|BA-US|Boeing Co (All Sessions)|3|-2|-5.8|100|AA-US|Alcoa Inc (All Sessions)|0|-82|-237.8|50|MA-US|Mastercard Inc|0|4|11.6|50|SCHWAB-US|Charles Schwab Corp|0|99|287.1|0
1681935602|2023-04-19 20:20:02|1681935625|USTECH|USTECH|9|3.6|NFLX-US|Netflix Inc (All Sessions)|100|-98|-352.8|29|AAPL-US|Apple Inc (All Sessions)|81|16|57.6|51|MU-US|Micron Technology Inc (All Sessions)|64|-59|-212.4|43|AMZN-US|Amazon.com Inc (All Sessions)|58|54|194.4|45|FB-US|Meta Platforms Inc (All Sessions)|53|-30|-108|52|MSFT-US|Microsoft Corp (All Sessions)|44|0|0|39|QCOM-US|QUALCOMM Inc (All Sessions)|39|-6|-21.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-11|-39.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-144|75
1681935902|2023-04-19 20:25:02|1681935925|WALL|WALL|10|3.7|IBM-US|IBM Corp (All Sessions)|100|60|222|49|AAPL-US|Apple Inc (All Sessions)|89|16|59.2|52|MSFT-US|Microsoft Corp (All Sessions)|57|-1|-3.7|37|DIS-US|Walt Disney Co (All Sessions)|46|-62|-229.4|50|PFE-US|Pfizer Inc (All Sessions)|15|-21|-77.7|88|BA-US|Boeing Co (All Sessions)|9|-1|-3.7|100|GE-US|General Electric Co (All Sessions)|2|9|33.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|22|81.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-362.6|50|AXP-US|American Express Co (All Sessions)|0|13|48.1|0
1681935902|2023-04-19 20:25:02|1681935928|US500|US500|10|4.6|IBM-US|IBM Corp (All Sessions)|100|48|220.8|49|AAPL-US|Apple Inc (All Sessions)|89|13|59.8|52|FB-US|Meta Platforms Inc (All Sessions)|61|-23|-105.8|47|DIS-US|Walt Disney Co (All Sessions)|43|-50|-230|50|BAC-US|Bank of America Corp (All Sessions)|16|-38|-174.8|20|PFE-US|Pfizer Inc (All Sessions)|11|-17|-78.2|88|BA-US|Boeing Co (All Sessions)|5|-1|-4.6|100|AA-US|Alcoa Inc (All Sessions)|2|-98|-450.8|50|SCHWAB-US|Charles Schwab Corp|2|62|285.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|33
1681935902|2023-04-19 20:25:02|1681935931|USTECH|USTECH|9|3.7|NFLX-US|Netflix Inc (All Sessions)|100|-99|-366.3|30|AAPL-US|Apple Inc (All Sessions)|79|16|59.2|52|AMZN-US|Amazon.com Inc (All Sessions)|67|50|185|41|MU-US|Micron Technology Inc (All Sessions)|62|-58|-214.6|43|FB-US|Meta Platforms Inc (All Sessions)|49|-28|-103.6|47|MSFT-US|Microsoft Corp (All Sessions)|41|-1|-3.7|37|QCOM-US|QUALCOMM Inc (All Sessions)|38|0|0|42|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-9|-33.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-39|-144.3|73
1681936202|2023-04-19 20:30:02|1681936228|WALL|WALL|10|3.7|IBM-US|IBM Corp (All Sessions)|100|59|218.3|49|AAPL-US|Apple Inc (All Sessions)|87|15|55.5|49|MSFT-US|Microsoft Corp (All Sessions)|57|-4|-14.8|37|DIS-US|Walt Disney Co (All Sessions)|43|-59|-218.3|48|PFE-US|Pfizer Inc (All Sessions)|13|-21|-77.7|86|BA-US|Boeing Co (All Sessions)|9|2|7.4|100|GE-US|General Electric Co (All Sessions)|2|13|48.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|21|77.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-362.6|50|AXP-US|American Express Co (All Sessions)|0|14|51.8|0
1681936202|2023-04-19 20:30:02|1681936230|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|25|60|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-9.6|100|IBM-US|IBM Corp (All Sessions)|60|90|216|60|SNA-US|Snap-on Inc|60|-42|-100.8|40|AXP-US|American Express Co (All Sessions)|40|21|50.4|50|JNJ-US|Johnson & Johnson (All Sessions)|40|33|79.2|50|GPC-US|Genuine Parts Co|20|1|2.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-70|-168|0|KEY-US|KeyCorp|0|100|240|50|MCD-US|McDonald's Corp (All Sessions)|0|5|12|100
1681936202|2023-04-19 20:30:02|1681936233|USTECH|USTECH|9|3.6|NFLX-US|Netflix Inc (All Sessions)|100|-99|-356.4|31|AAPL-US|Apple Inc (All Sessions)|79|16|57.6|49|AMZN-US|Amazon.com Inc (All Sessions)|72|53|190.8|39|MU-US|Micron Technology Inc (All Sessions)|64|-57|-205.2|43|FB-US|Meta Platforms Inc (All Sessions)|46|-29|-104.4|43|MSFT-US|Microsoft Corp (All Sessions)|44|-4|-14.4|37|QCOM-US|QUALCOMM Inc (All Sessions)|41|0|0|42|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-9|-32.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-31|-111.6|70
1681936503|2023-04-19 20:35:03|1681936527|WALL|WALL|10|3.7|IBM-US|IBM Corp (All Sessions)|100|58|214.6|49|AAPL-US|Apple Inc (All Sessions)|85|16|59.2|48|MSFT-US|Microsoft Corp (All Sessions)|57|-3|-11.1|33|DIS-US|Walt Disney Co (All Sessions)|43|-59|-218.3|48|PFE-US|Pfizer Inc (All Sessions)|13|-23|-85.1|86|BA-US|Boeing Co (All Sessions)|9|2|7.4|100|GE-US|General Electric Co (All Sessions)|2|13|48.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|22|81.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-362.6|50|AXP-US|American Express Co (All Sessions)|0|12|44.4|0
1681936503|2023-04-19 20:35:03|1681936529|US500|US500|10|4.3|IBM-US|IBM Corp (All Sessions)|100|50|215|49|AAPL-US|Apple Inc (All Sessions)|84|14|60.2|48|FB-US|Meta Platforms Inc (All Sessions)|48|-26|-111.8|50|DIS-US|Walt Disney Co (All Sessions)|41|-50|-215|48|BAC-US|Bank of America Corp (All Sessions)|16|-40|-172|20|PFE-US|Pfizer Inc (All Sessions)|9|-20|-86|86|BA-US|Boeing Co (All Sessions)|5|2|8.6|100|AA-US|Alcoa Inc (All Sessions)|2|-99|-425.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-8.6|33|SCHWAB-US|Charles Schwab Corp|0|67|288.1|0
1681936503|2023-04-19 20:35:03|1681936532|USTECH|USTECH|9|3.6|MU-US|Micron Technology Inc (All Sessions)|100|-58|-208.8|54|QCOM-US|QUALCOMM Inc (All Sessions)|77|1|3.6|50|NFLX-US|Netflix Inc (All Sessions)|68|-98|-352.8|28|AAPL-US|Apple Inc (All Sessions)|55|16|57.6|48|AMZN-US|Amazon.com Inc (All Sessions)|50|51|183.6|38|MSFT-US|Microsoft Corp (All Sessions)|32|-2|-7.2|33|FB-US|Meta Platforms Inc (All Sessions)|29|-31|-111.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-11|-39.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-108|67
1681936802|2023-04-19 20:40:02|1681936826|WALL|WALL|10|3.6|IBM-US|IBM Corp (All Sessions)|100|64|230.4|48|AAPL-US|Apple Inc (All Sessions)|66|16|57.6|56|MSFT-US|Microsoft Corp (All Sessions)|55|-2|-7.2|33|DIS-US|Walt Disney Co (All Sessions)|40|-65|-234|50|PFE-US|Pfizer Inc (All Sessions)|11|-21|-75.6|83|BA-US|Boeing Co (All Sessions)|9|0|0|100|GE-US|General Electric Co (All Sessions)|2|13|46.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|18|64.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-352.8|50|AXP-US|American Express Co (All Sessions)|0|19|68.4|0
1681936802|2023-04-19 20:40:02|1681936828|US500|US500|10|4|IBM-US|IBM Corp (All Sessions)|100|58|232|48|AAPL-US|Apple Inc (All Sessions)|64|15|60|56|FB-US|Meta Platforms Inc (All Sessions)|42|-29|-116|45|DIS-US|Walt Disney Co (All Sessions)|38|-59|-236|50|BAC-US|Bank of America Corp (All Sessions)|18|-43|-172|18|PFE-US|Pfizer Inc (All Sessions)|7|-19|-76|83|BA-US|Boeing Co (All Sessions)|4|0|0|100|AA-US|Alcoa Inc (All Sessions)|2|-98|-392|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-3|-12|50|SCHWAB-US|Charles Schwab Corp|0|72|288|0
1681936802|2023-04-19 20:40:02|1681936832|USTECH|USTECH|9|3.5|MU-US|Micron Technology Inc (All Sessions)|100|-60|-210|54|QCOM-US|QUALCOMM Inc (All Sessions)|77|1|3.5|50|NFLX-US|Netflix Inc (All Sessions)|64|-100|-350|29|AMZN-US|Amazon.com Inc (All Sessions)|55|52|182|43|AAPL-US|Apple Inc (All Sessions)|41|17|59.5|56|MSFT-US|Microsoft Corp (All Sessions)|32|-2|-7|33|FB-US|Meta Platforms Inc (All Sessions)|23|-33|-115.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-12|-42|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-126|67
1681937106|2023-04-19 20:45:06|1681937252|WALL|WALL|10|3.7|IBM-US|IBM Corp (All Sessions)|100|68|251.6|46|AAPL-US|Apple Inc (All Sessions)|53|17|62.9|63|MSFT-US|Microsoft Corp (All Sessions)|49|-3|-11.1|32|DIS-US|Walt Disney Co (All Sessions)|35|-59|-218.3|44|PFE-US|Pfizer Inc (All Sessions)|10|-22|-81.4|83|BA-US|Boeing Co (All Sessions)|8|1|3.7|100|GE-US|General Electric Co (All Sessions)|2|13|48.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|18|66.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-99|-366.3|50|AXP-US|American Express Co (All Sessions)|0|15|55.5|0
1681937106|2023-04-19 20:45:06|1681937254|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|13|59.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-2|-9.2|100|IBM-US|IBM Corp (All Sessions)|16|55|253|60|MCD-US|McDonald's Corp (All Sessions)|8|0|0|67|BAC-US|Bank of America Corp (All Sessions)|4|-38|-174.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-47|-216.2|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-450.8|0|AXP-US|American Express Co (All Sessions)|0|12|55.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-115|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|92|100
1681937106|2023-04-19 20:45:06|1681937256|USTECH|USTECH|9|3.5|MU-US|Micron Technology Inc (All Sessions)|100|-59|-206.5|54|QCOM-US|QUALCOMM Inc (All Sessions)|77|-1|-3.5|50|NFLX-US|Netflix Inc (All Sessions)|57|-98|-343|29|AMZN-US|Amazon.com Inc (All Sessions)|39|51|178.5|48|AAPL-US|Apple Inc (All Sessions)|32|18|63|63|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-10.5|32|FB-US|Meta Platforms Inc (All Sessions)|20|-33|-115.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-11|-38.5|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-122.5|67
1681937426|2023-04-19 20:50:26|1681937454|WALL|WALL|10|3.8|IBM-US|IBM Corp (All Sessions)|100|56|212.8|47|AAPL-US|Apple Inc (All Sessions)|46|17|64.6|67|MSFT-US|Microsoft Corp (All Sessions)|46|-3|-11.4|29|DIS-US|Walt Disney Co (All Sessions)|28|-57|-216.6|33|BA-US|Boeing Co (All Sessions)|8|-2|-7.6|100|PFE-US|Pfizer Inc (All Sessions)|8|-21|-79.8|80|AXP-US|American Express Co (All Sessions)|2|18|68.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|17|64.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-372.4|50|GE-US|General Electric Co (All Sessions)|0|14|53.2|100
1681937426|2023-04-19 20:50:26|1681937456|US500|US500|10|4.6|IBM-US|IBM Corp (All Sessions)|100|47|216.2|47|AAPL-US|Apple Inc (All Sessions)|45|14|64.4|67|FB-US|Meta Platforms Inc (All Sessions)|35|-24|-110.4|42|DIS-US|Walt Disney Co (All Sessions)|27|-47|-216.2|33|BAC-US|Bank of America Corp (All Sessions)|18|-37|-170.2|18|BA-US|Boeing Co (All Sessions)|6|-2|-9.2|100|PFE-US|Pfizer Inc (All Sessions)|6|-17|-78.2|80|AA-US|Alcoa Inc (All Sessions)|4|-98|-450.8|50|SCHWAB-US|Charles Schwab Corp|2|62|285.2|0|AXP-US|American Express Co (All Sessions)|0|15|69|0
1681937426|2023-04-19 20:50:26|1681937459|USTECH|USTECH|9|3.6|MU-US|Micron Technology Inc (All Sessions)|100|-57|-205.2|54|QCOM-US|QUALCOMM Inc (All Sessions)|77|-1|-3.6|50|NFLX-US|Netflix Inc (All Sessions)|54|-97|-349.2|28|AMZN-US|Amazon.com Inc (All Sessions)|36|50|180|52|AAPL-US|Apple Inc (All Sessions)|27|18|64.8|67|MSFT-US|Microsoft Corp (All Sessions)|27|-3|-10.8|29|FB-US|Meta Platforms Inc (All Sessions)|18|-30|-108|42|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-11|-39.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-136.8|67
1681937701|2023-04-19 20:55:01|1681937724|WALL|WALL|10|3.7|IBM-US|IBM Corp (All Sessions)|100|52|192.4|47|AAPL-US|Apple Inc (All Sessions)|46|17|62.9|67|MSFT-US|Microsoft Corp (All Sessions)|46|-2|-7.4|29|DIS-US|Walt Disney Co (All Sessions)|28|-59|-218.3|33|BA-US|Boeing Co (All Sessions)|8|-2|-7.4|100|PFE-US|Pfizer Inc (All Sessions)|8|-23|-85.1|80|AXP-US|American Express Co (All Sessions)|2|9|33.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|24|88.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-98|-362.6|50|GE-US|General Electric Co (All Sessions)|0|12|44.4|100
1681937701|2023-04-19 20:55:01|1681937727|US500|US500|10|4.5|IBM-US|IBM Corp (All Sessions)|100|48|216|47|AAPL-US|Apple Inc (All Sessions)|34|14|63|56|FB-US|Meta Platforms Inc (All Sessions)|24|-26|-117|54|DIS-US|Walt Disney Co (All Sessions)|22|-48|-216|42|BAC-US|Bank of America Corp (All Sessions)|18|-38|-171|10|PFE-US|Pfizer Inc (All Sessions)|8|-19|-85.5|80|AA-US|Alcoa Inc (All Sessions)|6|-98|-441|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|20|90|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-80|-360|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-9|100
1681937701|2023-04-19 20:55:01|1681937729|USTECH|USTECH|9|35.3|AAPL-US|Apple Inc (All Sessions)|100|2|70.6|52|AMZN-US|Amazon.com Inc (All Sessions)|27|5|176.5|57|NFLX-US|Netflix Inc (All Sessions)|23|-10|-353|50|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-35.3|50|AAL-US|American Airlines Group Inc|0|5|176.5|100|BBBY-US|Bed Bath & Beyond Inc|0|100|3530|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-423.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-105.9|0
1681938003|2023-04-19 21:00:03|1681938026|WALL|WALL|9|3.6|IBM-US|IBM Corp (All Sessions)|100|51|183.6|49|AAPL-US|Apple Inc (All Sessions)|22|17|61.2|36|DIS-US|Walt Disney Co (All Sessions)|4|-61|-219.6|67|PFE-US|Pfizer Inc (All Sessions)|4|-27|-97.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|19|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|2|-3|-10.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-100|-360|50|AXP-US|American Express Co (All Sessions)|0|11|39.6|0|BA-US|Boeing Co (All Sessions)|0|2|7.2|0
1681938003|2023-04-19 21:00:03|1681938028|US500|US500|10|4.9|IBM-US|IBM Corp (All Sessions)|100|37|181.3|49|AAPL-US|Apple Inc (All Sessions)|22|12|58.8|36|BAC-US|Bank of America Corp (All Sessions)|17|-35|-171.5|0|AA-US|Alcoa Inc (All Sessions)|7|-99|-485.1|50|FB-US|Meta Platforms Inc (All Sessions)|7|-25|-122.5|25|DIS-US|Walt Disney Co (All Sessions)|4|-44|-215.6|67|PFE-US|Pfizer Inc (All Sessions)|4|-20|-98|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|14|68.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-73|-357.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-9.8|100
1681938003|2023-04-19 21:00:03|1681938031|USTECH|USTECH|9|3.6|MU-US|Micron Technology Inc (All Sessions)|100|-58|-208.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|85|-2|-7.2|50|AMZN-US|Amazon.com Inc (All Sessions)|46|50|180|35|AAPL-US|Apple Inc (All Sessions)|19|17|61.2|44|NFLX-US|Netflix Inc (All Sessions)|15|-99|-356.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-10|-36|27|FB-US|Meta Platforms Inc (All Sessions)|7|-34|-122.4|40|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-10.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|50
1681938303|2023-04-19 21:05:03|1681938327|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|50|IBM-US|IBM Corp (All Sessions)|17|70|182|60|MSFT-US|Microsoft Corp (All Sessions)|17|-4|-10.4|60|MCD-US|McDonald's Corp (All Sessions)|9|5|13|67|DIS-US|Walt Disney Co (All Sessions)|4|-84|-218.4|50|AXP-US|American Express Co (All Sessions)|0|15|39|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|88.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|100
1681938303|2023-04-19 21:05:03|1681938330|US500|US500|10|4.9|IBM-US|IBM Corp (All Sessions)|100|37|181.3|48|AAPL-US|Apple Inc (All Sessions)|20|12|58.8|36|BAC-US|Bank of America Corp (All Sessions)|18|-35|-171.5|0|AA-US|Alcoa Inc (All Sessions)|6|-99|-485.1|50|FB-US|Meta Platforms Inc (All Sessions)|4|-25|-122.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|14|68.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-73|-357.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-9.8|100|AXP-US|American Express Co (All Sessions)|0|8|39.2|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|0
1681938303|2023-04-19 21:05:03|1681938333|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|32|MU-US|Micron Technology Inc (All Sessions)|97|-58|-208.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|83|-2|-7.2|58|AAPL-US|Apple Inc (All Sessions)|31|17|61.2|36|NFLX-US|Netflix Inc (All Sessions)|31|-99|-356.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-10|-36|17|FB-US|Meta Platforms Inc (All Sessions)|3|-34|-122.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|50
1681938608|2023-04-19 21:10:08|1681938636|WALL|WALL|9|3.6|IBM-US|IBM Corp (All Sessions)|100|51|183.6|58|AAPL-US|Apple Inc (All Sessions)|25|17|61.2|22|DIS-US|Walt Disney Co (All Sessions)|3|-61|-219.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|19|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|3|-3|-10.8|50|AXP-US|American Express Co (All Sessions)|0|11|39.6|0|BA-US|Boeing Co (All Sessions)|0|2|7.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-97.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-360|0
1681938608|2023-04-19 21:10:08|1681938638|US500|US500|10|4.9|IBM-US|IBM Corp (All Sessions)|100|37|181.3|58|BAC-US|Bank of America Corp (All Sessions)|28|-35|-171.5|0|AAPL-US|Apple Inc (All Sessions)|25|12|58.8|22|FB-US|Meta Platforms Inc (All Sessions)|13|-25|-122.5|20|AA-US|Alcoa Inc (All Sessions)|3|-99|-485.1|50|DIS-US|Walt Disney Co (All Sessions)|3|-44|-215.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|14|68.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-9.8|100|AXP-US|American Express Co (All Sessions)|0|8|39.2|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|0
1681938608|2023-04-19 21:10:08|1681938641|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|33|MU-US|Micron Technology Inc (All Sessions)|100|-58|-208.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|86|-2|-7.2|58|AAPL-US|Apple Inc (All Sessions)|25|17|61.2|22|NFLX-US|Netflix Inc (All Sessions)|18|-99|-356.4|57|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-122.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-36|20|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|50
1681938901|2023-04-19 21:15:01|1681938925|WALL|WALL|7|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|56|AAPL-US|Apple Inc (All Sessions)|38|27|59.4|30|DIS-US|Walt Disney Co (All Sessions)|4|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-11|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681938901|2023-04-19 21:15:01|1681938927|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|52|MCD-US|McDonald's Corp (All Sessions)|9|5|13|67|DIS-US|Walt Disney Co (All Sessions)|5|-84|-218.4|50|IBM-US|IBM Corp (All Sessions)|5|70|182|100|AXP-US|American Express Co (All Sessions)|0|15|39|100|BAC-US|Bank of America Corp (All Sessions)|0|-67|-174.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-47|-122.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|88.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100
1681938901|2023-04-19 21:15:01|1681938930|USTECH|USTECH|8|3.6|MU-US|Micron Technology Inc (All Sessions)|100|-58|-208.8|67|AMZN-US|Amazon.com Inc (All Sessions)|93|50|180|29|QCOM-US|QUALCOMM Inc (All Sessions)|86|-2|-7.2|58|AAPL-US|Apple Inc (All Sessions)|29|17|61.2|30|FB-US|Meta Platforms Inc (All Sessions)|21|-34|-122.4|13|NFLX-US|Netflix Inc (All Sessions)|21|-99|-356.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-10|-36|33|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|50
1681939207|2023-04-19 21:20:07|1681939351|WALL|WALL|7|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|54|AAPL-US|Apple Inc (All Sessions)|32|27|59.4|33|DIS-US|Walt Disney Co (All Sessions)|4|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-11|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681939207|2023-04-19 21:20:07|1681939354|US500|US500|9|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|54|AAPL-US|Apple Inc (All Sessions)|32|27|59.4|33|FB-US|Meta Platforms Inc (All Sessions)|24|-55|-121|29|BAC-US|Bank of America Corp (All Sessions)|8|-79|-173.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-5|-11|100|DIS-US|Walt Disney Co (All Sessions)|4|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681939207|2023-04-19 21:20:07|1681939357|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|52|AMZN-US|Amazon.com Inc (All Sessions)|36|50|180|78|MSFT-US|Microsoft Corp (All Sessions)|18|-3|-10.8|60|NFLX-US|Netflix Inc (All Sessions)|5|-99|-356.4|50|AAL-US|American Airlines Group Inc|0|54|194.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|100
1681939502|2023-04-19 21:25:02|1681939526|WALL|WALL|7|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|50|AAPL-US|Apple Inc (All Sessions)|47|27|59.4|25|DIS-US|Walt Disney Co (All Sessions)|7|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-11|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681939502|2023-04-19 21:25:02|1681939528|US500|US500|9|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|50|AAPL-US|Apple Inc (All Sessions)|47|27|59.4|25|FB-US|Meta Platforms Inc (All Sessions)|40|-55|-121|29|BAC-US|Bank of America Corp (All Sessions)|13|-79|-173.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-5|-11|100|DIS-US|Walt Disney Co (All Sessions)|7|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681939502|2023-04-19 21:25:02|1681939531|USTECH|USTECH|8|3.6|MU-US|Micron Technology Inc (All Sessions)|100|-58|-208.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|86|-2|-7.2|58|AMZN-US|Amazon.com Inc (All Sessions)|82|50|180|32|AAPL-US|Apple Inc (All Sessions)|25|17|61.2|33|FB-US|Meta Platforms Inc (All Sessions)|18|-34|-122.4|29|NFLX-US|Netflix Inc (All Sessions)|14|-99|-356.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|50
1681939801|2023-04-19 21:30:01|1681939882|WALL|WALL|7|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|50|AAPL-US|Apple Inc (All Sessions)|40|27|59.4|29|DIS-US|Walt Disney Co (All Sessions)|7|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-11|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681939801|2023-04-19 21:30:01|1681939884|US500|US500|9|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|50|AAPL-US|Apple Inc (All Sessions)|40|27|59.4|29|FB-US|Meta Platforms Inc (All Sessions)|40|-55|-121|29|BAC-US|Bank of America Corp (All Sessions)|13|-79|-173.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-5|-11|100|DIS-US|Walt Disney Co (All Sessions)|7|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681939801|2023-04-19 21:30:01|1681939887|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|32|AAPL-US|Apple Inc (All Sessions)|25|17|61.2|29|FB-US|Meta Platforms Inc (All Sessions)|25|-34|-122.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-36|33|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|50
1681940103|2023-04-19 21:35:03|1681940126|WALL|WALL|7|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|50|AAPL-US|Apple Inc (All Sessions)|40|27|59.4|29|DIS-US|Walt Disney Co (All Sessions)|7|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681940103|2023-04-19 21:35:03|1681940129|US500|US500|9|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|50|AAPL-US|Apple Inc (All Sessions)|40|27|59.4|29|FB-US|Meta Platforms Inc (All Sessions)|40|-55|-121|29|BAC-US|Bank of America Corp (All Sessions)|13|-79|-173.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-5|-11|100|DIS-US|Walt Disney Co (All Sessions)|7|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681940103|2023-04-19 21:35:03|1681940131|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|32|AAPL-US|Apple Inc (All Sessions)|29|17|61.2|29|FB-US|Meta Platforms Inc (All Sessions)|29|-34|-122.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-36|33|NFLX-US|Netflix Inc (All Sessions)|5|-99|-356.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100
1681940403|2023-04-19 21:40:03|1681940428|WALL|WALL|7|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|53|AAPL-US|Apple Inc (All Sessions)|57|27|59.4|22|DIS-US|Walt Disney Co (All Sessions)|7|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681940403|2023-04-19 21:40:03|1681940430|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|48|BAC-US|Bank of America Corp (All Sessions)|4|-67|-174.2|100|DIS-US|Walt Disney Co (All Sessions)|4|-84|-218.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|100|MCD-US|McDonald's Corp (All Sessions)|0|5|13|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|100
1681940403|2023-04-19 21:40:03|1681940433|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|11|AAPL-US|Apple Inc (All Sessions)|47|17|61.2|22|FB-US|Meta Platforms Inc (All Sessions)|35|-34|-122.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-36|50|NFLX-US|Netflix Inc (All Sessions)|6|-99|-356.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100
1681940711|2023-04-19 21:45:11|1681940733|WALL|WALL|7|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|58|AAPL-US|Apple Inc (All Sessions)|73|27|59.4|22|DIS-US|Walt Disney Co (All Sessions)|9|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681940711|2023-04-19 21:45:11|1681940736|US500|US500|9|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|58|AAPL-US|Apple Inc (All Sessions)|73|27|59.4|22|FB-US|Meta Platforms Inc (All Sessions)|55|-55|-121|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-5|-11|100|DIS-US|Walt Disney Co (All Sessions)|9|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-79|-173.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681940711|2023-04-19 21:45:11|1681940739|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|6|AAPL-US|Apple Inc (All Sessions)|50|17|61.2|22|FB-US|Meta Platforms Inc (All Sessions)|38|-34|-122.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-36|50|NFLX-US|Netflix Inc (All Sessions)|6|-99|-356.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100
1681941003|2023-04-19 21:50:03|1681941024|WALL|WALL|7|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|55|AAPL-US|Apple Inc (All Sessions)|70|27|59.4|13|DIS-US|Walt Disney Co (All Sessions)|10|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681941003|2023-04-19 21:50:03|1681941027|US500|US500|9|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|55|AAPL-US|Apple Inc (All Sessions)|70|27|59.4|13|FB-US|Meta Platforms Inc (All Sessions)|50|-55|-121|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-5|-11|100|DIS-US|Walt Disney Co (All Sessions)|10|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-79|-173.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681941003|2023-04-19 21:50:03|1681941029|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|6|AAPL-US|Apple Inc (All Sessions)|44|17|61.2|13|FB-US|Meta Platforms Inc (All Sessions)|31|-34|-122.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-36|50|NFLX-US|Netflix Inc (All Sessions)|6|-99|-356.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100
1681941301|2023-04-19 21:55:01|1681941323|WALL|WALL|5|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|55|AAPL-US|Apple Inc (All Sessions)|80|27|59.4|11|DIS-US|Walt Disney Co (All Sessions)|10|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681941301|2023-04-19 21:55:01|1681941326|US500|US500|7|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|55|AAPL-US|Apple Inc (All Sessions)|80|27|59.4|11|FB-US|Meta Platforms Inc (All Sessions)|50|-55|-121|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-5|-11|100|DIS-US|Walt Disney Co (All Sessions)|10|-99|-217.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-79|-173.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|0
1681941301|2023-04-19 21:55:01|1681941328|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|11|FB-US|Meta Platforms Inc (All Sessions)|63|-34|-122.4|17|AMZN-US|Amazon.com Inc (All Sessions)|13|50|180|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-10|-36|50|NFLX-US|Netflix Inc (All Sessions)|13|-99|-356.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100
1681941602|2023-04-19 22:00:02|1681941626|WALL|WALL|3|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|55|AAPL-US|Apple Inc (All Sessions)|67|27|59.4|13|DIS-US|Walt Disney Co (All Sessions)|0|-99|-217.8|50
1681941602|2023-04-19 22:00:02|1681941628|US500|US500|6|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|55|AAPL-US|Apple Inc (All Sessions)|44|27|59.4|17|FB-US|Meta Platforms Inc (All Sessions)|44|-55|-121|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-11|100|BAC-US|Bank of America Corp (All Sessions)|0|-79|-173.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-217.8|50
1681941602|2023-04-19 22:00:02|1681941630|USTECH|USTECH|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|17|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-122.4|17|AMZN-US|Amazon.com Inc (All Sessions)|20|50|180|0|NFLX-US|Netflix Inc (All Sessions)|20|-99|-356.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|100
1681941905|2023-04-19 22:05:05|1681941927|WALL|WALL|3|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|63|AAPL-US|Apple Inc (All Sessions)|71|27|59.4|17|DIS-US|Walt Disney Co (All Sessions)|0|-99|-217.8|0
1681941905|2023-04-19 22:05:05|1681941929|US500|US500|6|2.2|IBM-US|IBM Corp (All Sessions)|100|83|182.6|63|AAPL-US|Apple Inc (All Sessions)|71|27|59.4|17|FB-US|Meta Platforms Inc (All Sessions)|71|-55|-121|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-5|-11|100|BAC-US|Bank of America Corp (All Sessions)|0|-79|-173.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-217.8|0
1681941905|2023-04-19 22:05:05|1681941932|USTECH|USTECH|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|17|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-122.4|17|AMZN-US|Amazon.com Inc (All Sessions)|0|50|180|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681942202|2023-04-19 22:10:02|1681942223|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|64|IBM-US|IBM Corp (All Sessions)|0|96|182.4|25
1681942202|2023-04-19 22:10:02|1681942226|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|50|BAC-US|Bank of America Corp (All Sessions)|14|-96|-172.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-10.8|0|MCD-US|McDonald's Corp (All Sessions)|0|7|12.6|0
1681942202|2023-04-19 22:10:02|1681942228|USTECH|USTECH|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|64|FB-US|Meta Platforms Inc (All Sessions)|30|-34|-122.4|25|AMZN-US|Amazon.com Inc (All Sessions)|0|50|180|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681942502|2023-04-19 22:15:02|1681942533|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|60|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681942502|2023-04-19 22:15:02|1681942535|US500|US500|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-5|-9.5|100|IBM-US|IBM Corp (All Sessions)|11|96|182.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-91|-172.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-121.6|100
1681942502|2023-04-19 22:15:02|1681942538|USTECH|USTECH|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|60|AMZN-US|Amazon.com Inc (All Sessions)|0|100|180|0|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-122.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-34.2|100
1681942802|2023-04-19 22:20:02|1681942918|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|60|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681942802|2023-04-19 22:20:02|1681942920|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-9.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-91|-172.9|0|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681942802|2023-04-19 22:20:02|1681942923|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|60|AMZN-US|Amazon.com Inc (All Sessions)|0|50|180|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681943102|2023-04-19 22:25:02|1681943126|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|67|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681943102|2023-04-19 22:25:02|1681943128|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|67|BAC-US|Bank of America Corp (All Sessions)|13|-91|-172.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-9.5|100|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681943102|2023-04-19 22:25:02|1681943130|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|50|180|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681943402|2023-04-19 22:30:02|1681943428|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|67|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681943402|2023-04-19 22:30:02|1681943431|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|67|BAC-US|Bank of America Corp (All Sessions)|13|-91|-172.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-9.5|100|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681943402|2023-04-19 22:30:02|1681943433|USTECH|USTECH|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|50|180|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681943701|2023-04-19 22:35:01|1681943722|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|70|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681943701|2023-04-19 22:35:01|1681943725|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|70|BAC-US|Bank of America Corp (All Sessions)|11|-91|-172.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-9.5|100|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681943701|2023-04-19 22:35:01|1681943727|USTECH|USTECH|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|70|AMZN-US|Amazon.com Inc (All Sessions)|0|50|180|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681944011|2023-04-19 22:40:11|1681944032|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|86|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-11|100|INTC-US|Intel Corp (All Sessions)|0|-97|-213.4|100
1681944011|2023-04-19 22:40:11|1681944035|US500|US500|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|88|BAC-US|Bank of America Corp (All Sessions)|14|-91|-172.9|0|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681944011|2023-04-19 22:40:11|1681944038|USTECH|USTECH|2|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|88|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681944302|2023-04-19 22:45:02|1681944431|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|88|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681944302|2023-04-19 22:45:02|1681944433|US500|US500|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|88|BAC-US|Bank of America Corp (All Sessions)|14|-91|-172.9|0|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681944302|2023-04-19 22:45:02|1681944436|USTECH|USTECH|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|88|AMZN-US|Amazon.com Inc (All Sessions)|14|50|180|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681944602|2023-04-19 22:50:02|1681944624|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|70|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681944602|2023-04-19 22:50:02|1681944626|US500|US500|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|70|BAC-US|Bank of America Corp (All Sessions)|11|-91|-172.9|0|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681944602|2023-04-19 22:50:02|1681944628|USTECH|USTECH|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|70|AMZN-US|Amazon.com Inc (All Sessions)|11|50|180|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681944901|2023-04-19 22:55:01|1681944924|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|70|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681944901|2023-04-19 22:55:01|1681944926|US500|US500|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|70|BAC-US|Bank of America Corp (All Sessions)|11|-91|-172.9|0|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681944901|2023-04-19 22:55:01|1681944929|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|70|AMZN-US|Amazon.com Inc (All Sessions)|33|50|180|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-36|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681945202|2023-04-19 23:00:02|1681945226|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|70|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681945202|2023-04-19 23:00:02|1681945228|US500|US500|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|32|60.8|70|BAC-US|Bank of America Corp (All Sessions)|0|-91|-172.9|0|IBM-US|IBM Corp (All Sessions)|0|96|182.4|0
1681945202|2023-04-19 23:00:02|1681945231|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|70|AMZN-US|Amazon.com Inc (All Sessions)|33|50|180|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-36|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681945501|2023-04-19 23:05:01|1681945526|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|70
1681945501|2023-04-19 23:05:01|1681945530|US500|US500|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|70|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|0
1681945501|2023-04-19 23:05:01|1681945532|USTECH|USTECH|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|70|AMZN-US|Amazon.com Inc (All Sessions)|50|50|180|0|NFLX-US|Netflix Inc (All Sessions)|25|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|0
1681945820|2023-04-19 23:10:20|1681945964|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|40
1681945820|2023-04-19 23:10:20|1681945966|US500|US500|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|40|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|0
1681945820|2023-04-19 23:10:20|1681945969|USTECH|USTECH|5|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|20|AAPL-US|Apple Inc (All Sessions)|44|17|61.2|40|NFLX-US|Netflix Inc (All Sessions)|33|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-36|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681946102|2023-04-19 23:15:02|1681946124|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|40
1681946102|2023-04-19 23:15:02|1681946127|US500|US500|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|40|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|0
1681946102|2023-04-19 23:15:02|1681946129|USTECH|USTECH|5|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|27|AAPL-US|Apple Inc (All Sessions)|40|17|61.2|40|NFLX-US|Netflix Inc (All Sessions)|30|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-36|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681946402|2023-04-19 23:20:02|1681946427|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|29|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-10.8|0
1681946402|2023-04-19 23:20:02|1681946429|US500|US500|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|29|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|0
1681946402|2023-04-19 23:20:02|1681946431|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|27|AAPL-US|Apple Inc (All Sessions)|60|17|61.2|29|NFLX-US|Netflix Inc (All Sessions)|20|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-36|0|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-10.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681946702|2023-04-19 23:25:02|1681946729|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|29|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-10.8|0
1681946702|2023-04-19 23:25:02|1681946732|US500|US500|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|29
1681946702|2023-04-19 23:25:02|1681946734|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|27|AAPL-US|Apple Inc (All Sessions)|60|17|61.2|29|NFLX-US|Netflix Inc (All Sessions)|20|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-36|0|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-10.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681947002|2023-04-19 23:30:02|1681947028|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|29|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-10.8|0
1681947002|2023-04-19 23:30:02|1681947031|US500|US500|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|29
1681947002|2023-04-19 23:30:02|1681947034|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|25|AAPL-US|Apple Inc (All Sessions)|55|17|61.2|29|NFLX-US|Netflix Inc (All Sessions)|27|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-10|-36|0|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-10.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681947302|2023-04-19 23:35:02|1681947325|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|17|MSFT-US|Microsoft Corp (All Sessions)|20|-18|-10.8|0|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681947302|2023-04-19 23:35:02|1681947327|US500|US500|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|17|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681947302|2023-04-19 23:35:02|1681947330|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|25|AAPL-US|Apple Inc (All Sessions)|45|17|61.2|17|NFLX-US|Netflix Inc (All Sessions)|27|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-10|-36|0|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-10.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681947602|2023-04-19 23:40:02|1681947627|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|14|MSFT-US|Microsoft Corp (All Sessions)|17|-18|-10.8|0|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681947602|2023-04-19 23:40:02|1681947629|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|46|59.8|14|AXP-US|American Express Co (All Sessions)|0|29|37.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-122.2|100
1681947602|2023-04-19 23:40:02|1681947632|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|25|AAPL-US|Apple Inc (All Sessions)|55|17|61.2|14|NFLX-US|Netflix Inc (All Sessions)|27|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-10|-36|0|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-10.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681947902|2023-04-19 23:45:02|1681947923|WALL|WALL|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|62|INTC-US|Intel Corp (All Sessions)|17|-97|-213.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|0
1681947902|2023-04-19 23:45:02|1681947926|US500|US500|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|46|59.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-8|-10.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-122.2|100
1681947902|2023-04-19 23:45:02|1681947929|USTECH|USTECH|6|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|41|AAPL-US|Apple Inc (All Sessions)|57|17|61.2|62|INTC-US|Intel Corp (All Sessions)|10|-59|-212.4|67|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-122.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681948203|2023-04-19 23:50:03|1681948228|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|20|MSFT-US|Microsoft Corp (All Sessions)|25|-18|-10.8|0|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681948203|2023-04-19 23:50:03|1681948230|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|20|AXP-US|American Express Co (All Sessions)|0|21|37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-122.4|100
1681948203|2023-04-19 23:50:03|1681948233|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|30|AAPL-US|Apple Inc (All Sessions)|44|17|61.2|20|NFLX-US|Netflix Inc (All Sessions)|33|-99|-356.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-36|0|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-10.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681948501|2023-04-19 23:55:01|1681948523|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|40|MSFT-US|Microsoft Corp (All Sessions)|25|-18|-10.8|0|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681948501|2023-04-19 23:55:01|1681948526|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|20|AXP-US|American Express Co (All Sessions)|0|21|37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-122.4|100
1681948501|2023-04-19 23:55:01|1681948529|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|38|AAPL-US|Apple Inc (All Sessions)|57|17|61.2|40|NFLX-US|Netflix Inc (All Sessions)|43|-99|-356.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-10.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681948802|2023-04-20 00:00:02|1681948830|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|30|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-10.8|0|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681948802|2023-04-20 00:00:02|1681948832|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|30|FB-US|Meta Platforms Inc (All Sessions)|11|-68|-122.4|100|AXP-US|American Express Co (All Sessions)|0|21|37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100
1681948802|2023-04-20 00:00:02|1681948834|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|30|AMZN-US|Amazon.com Inc (All Sessions)|89|50|180|44|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-36|75|NFLX-US|Netflix Inc (All Sessions)|33|-99|-356.4|0|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-122.4|100|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-10.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681948802|2023-04-20 00:00:02|1681948843|JP225|JP225|6|1.3|2801-JP|Kikkoman Corp|100|-62|-80.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-99|-128.7|0|8031-JP|Mitsui & Co Ltd|100|-96|-124.8|100|8058-JP|Mitsubishi Corp|100|-86|-111.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|12|15.6|100|8308-JP|Resona Holdings Inc|100|33|42.9|100
1681948802|2023-04-20 00:00:02|1681948846|AU200|AU200|8|3.8|AMP-AU|AMP Ltd|100|-17|-64.6|57|AWC-AU|Alumina Ltd|50|-33|-125.4|75|BXB-AU|Brambles Ltd|50|98|372.4|50|BWP-AU|BWP Trust|33|10|38|33|AZJ-AU|Aurizon Holdings Ltd|17|20|76|0|ABP-AU|Abacus Property Group|0|5|19|0|ALL-AU|Aristocrat Leisure Ltd|0|20|76|0|ASX-AU|ASX Ltd|0|11|41.8|100
1681949101|2023-04-20 00:05:01|1681949124|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|30|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-10.8|0|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681949101|2023-04-20 00:05:01|1681949126|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|30|FB-US|Meta Platforms Inc (All Sessions)|11|-68|-122.4|100|AXP-US|American Express Co (All Sessions)|0|21|37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100
1681949101|2023-04-20 00:05:01|1681949129|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|30|AMZN-US|Amazon.com Inc (All Sessions)|67|50|180|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-36|75|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-122.4|100|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-10.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681949101|2023-04-20 00:05:01|1681949139|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-68|-142.8|100|8058-JP|Mitsubishi Corp|100|-83|-174.3|0|2801-JP|Kikkoman Corp|0|-29|-60.9|0|2914-JP|Japan Tobacco Inc|0|-16|-33.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|50|105|0|7203-JP|Toyota Motor Corp (TSE)|0|-58|-121.8|0|8001-JP|ITOCHU Corp|0|-63|-132.3|0|8002-JP|Marubeni Corp|0|-78|-163.8|100|8035-JP|Tokyo Electron Ltd|0|-99|-207.9|0|8053-JP|Sumitomo Corp|0|-72|-151.2|100
1681949101|2023-04-20 00:05:01|1681949143|AU200|AU200|10|3.8|AMP-AU|AMP Ltd|100|-17|-64.6|57|MMS-AU|McMillan Shakespeare Ltd|80|55|209|67|BXB-AU|Brambles Ltd|60|99|376.2|60|ILU-AU|Iluka Resources Ltd|60|-46|-174.8|40|AWC-AU|Alumina Ltd|40|-38|-144.4|75|EVN-AU|Evolution Mining Ltd|40|-30|-114|50|ASX-AU|ASX Ltd|20|7|26.6|67|BWP-AU|BWP Trust|20|10|38|33|IAG-AU|Insurance Australia Group Ltd|20|0|0|67|ALL-AU|Aristocrat Leisure Ltd|0|25|95|0
1681949402|2023-04-20 00:10:02|1681949424|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|71|INTC-US|Intel Corp (All Sessions)|33|-97|-213.4|67|AXP-US|American Express Co (All Sessions)|0|17|37.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|0
1681949402|2023-04-20 00:10:02|1681949426|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|22|FB-US|Meta Platforms Inc (All Sessions)|13|-68|-122.4|100|AXP-US|American Express Co (All Sessions)|0|21|37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100
1681949402|2023-04-20 00:10:02|1681949430|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|22|AMZN-US|Amazon.com Inc (All Sessions)|63|50|180|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-36|75|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-122.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-10.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681949402|2023-04-20 00:10:02|1681949439|JP225|JP225|10|2.2|9983-JP|Fast Retailing Co Ltd|100|39|85.8|20|8233-JP|Takashimaya Co Ltd|50|96|211.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-47|-103.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|35|77|0|7203-JP|Toyota Motor Corp (TSE)|25|-50|-110|50|8002-JP|Marubeni Corp|25|-60|-132|100|8031-JP|Mitsui & Co Ltd|25|-55|-121|100|8058-JP|Mitsubishi Corp|25|-70|-154|0|8308-JP|Resona Holdings Inc|25|-28|-61.6|50|1801-JP|Taisei Corp|0|-24|-52.8|0
1681949402|2023-04-20 00:10:02|1681949443|AU200|AU200|10|3|RRL-AU|Regis Resources Ltd|100|-69|-207|73|AMP-AU|AMP Ltd|43|-22|-66|57|MMS-AU|McMillan Shakespeare Ltd|29|51|153|67|APA-AU|APA Group|14|-8|-24|40|BXB-AU|Brambles Ltd|14|98|294|60|FBU-AU|Fletcher Building Ltd|14|12|36|80|ILU-AU|Iluka Resources Ltd|14|-43|-129|40|AWC-AU|Alumina Ltd|0|-58|-174|75|CBA-AU|Commonwealth Bank of Australia|0|25|75|50|EVN-AU|Evolution Mining Ltd|0|-38|-114|50
1681949701|2023-04-20 00:15:01|1681949727|WALL|WALL|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|22|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-10.8|0|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681949701|2023-04-20 00:15:01|1681949729|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|22|FB-US|Meta Platforms Inc (All Sessions)|13|-68|-122.4|100|AXP-US|American Express Co (All Sessions)|0|21|37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100
1681949701|2023-04-20 00:15:01|1681949732|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-36|75|AMZN-US|Amazon.com Inc (All Sessions)|13|50|180|50|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-122.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-10.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681949701|2023-04-20 00:15:01|1681949741|JP225|JP225|10|2.1|9983-JP|Fast Retailing Co Ltd|100|34|71.4|20|8058-JP|Mitsubishi Corp|33|-75|-157.5|33|8233-JP|Takashimaya Co Ltd|33|96|201.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-44|-92.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|37|77.7|0|4005-JP|Sumitomo Chemical Co Ltd|0|17|35.7|0|7203-JP|Toyota Motor Corp (TSE)|0|-53|-111.3|50|8001-JP|ITOCHU Corp|0|-60|-126|0|8002-JP|Marubeni Corp|0|-67|-140.7|100|8031-JP|Mitsui & Co Ltd|0|-60|-126|100
1681949701|2023-04-20 00:15:01|1681949744|AU200|AU200|10|3.1|FBU-AU|Fletcher Building Ltd|100|-23|-71.3|88|RRL-AU|Regis Resources Ltd|55|-52|-161.2|73|MMS-AU|McMillan Shakespeare Ltd|36|57|176.7|67|AMP-AU|AMP Ltd|18|-7|-21.7|57|BKL-AU|Blackmores Ltd|18|48|148.8|0|BXB-AU|Brambles Ltd|9|100|310|67|ALL-AU|Aristocrat Leisure Ltd|0|38|117.8|20|APA-AU|APA Group|0|-8|-24.8|40|EVN-AU|Evolution Mining Ltd|0|-32|-99.2|40|ILU-AU|Iluka Resources Ltd|0|-54|-167.4|40
1681950001|2023-04-20 00:20:01|1681950022|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|29|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681950001|2023-04-20 00:20:01|1681950024|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|29|FB-US|Meta Platforms Inc (All Sessions)|17|-68|-122.4|100|AXP-US|American Express Co (All Sessions)|0|21|37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100
1681950001|2023-04-20 00:20:01|1681950026|USTECH|USTECH|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-36|75|AMZN-US|Amazon.com Inc (All Sessions)|17|50|180|50|FB-US|Meta Platforms Inc (All Sessions)|17|-34|-122.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681950001|2023-04-20 00:20:01|1681950151|JP225|JP225|10|2.8|9983-JP|Fast Retailing Co Ltd|100|36|100.8|20|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|43|120.4|33|4063-JP|Shin-Etsu Chemical Co Ltd|33|-77|-215.6|100|8001-JP|ITOCHU Corp|33|-40|-112|33|8035-JP|Tokyo Electron Ltd|33|-57|-159.6|0|8058-JP|Mitsubishi Corp|33|-51|-142.8|33|8233-JP|Takashimaya Co Ltd|33|99|277.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-24|-67.2|100|9022-JP|Central Japan Railway Co|33|1|2.8|33|4005-JP|Sumitomo Chemical Co Ltd|0|17|47.6|0
1681950001|2023-04-20 00:20:01|1681950154|AU200|AU200|10|3.7|FBU-AU|Fletcher Building Ltd|100|-29|-107.3|88|RRL-AU|Regis Resources Ltd|73|-19|-70.3|69|MMS-AU|McMillan Shakespeare Ltd|36|57|210.9|67|STO-AU|Santos Ltd|27|-36|-133.2|63|AMP-AU|AMP Ltd|18|-6|-22.2|57|BKL-AU|Blackmores Ltd|18|36|133.2|0|MIN-AU|Mineral Resources Ltd|18|-69|-255.3|57|ASX-AU|ASX Ltd|9|26|96.2|33|BXB-AU|Brambles Ltd|9|98|362.6|67|ALL-AU|Aristocrat Leisure Ltd|0|28|103.6|20
1681950301|2023-04-20 00:25:01|1681950447|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|29|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681950301|2023-04-20 00:25:01|1681950449|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|29|FB-US|Meta Platforms Inc (All Sessions)|17|-68|-122.4|100|AXP-US|American Express Co (All Sessions)|0|21|37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100
1681950301|2023-04-20 00:25:01|1681950452|USTECH|USTECH|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-19|-34.2|75|FB-US|Meta Platforms Inc (All Sessions)|17|-68|-122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|100|180|100
1681950301|2023-04-20 00:25:01|1681950460|JP225|JP225|10|3.1|9983-JP|Fast Retailing Co Ltd|100|31|96.1|20|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|58|179.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|33|-65|-201.5|100|8001-JP|ITOCHU Corp|33|-40|-124|33|8035-JP|Tokyo Electron Ltd|33|-50|-155|0|8058-JP|Mitsubishi Corp|33|-50|-155|33|8233-JP|Takashimaya Co Ltd|33|97|300.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-26|-80.6|100|9022-JP|Central Japan Railway Co|33|2|6.2|33|4005-JP|Sumitomo Chemical Co Ltd|0|11|34.1|0
1681950301|2023-04-20 00:25:01|1681950463|AU200|AU200|10|3.4|FBU-AU|Fletcher Building Ltd|100|-32|-108.8|88|STO-AU|Santos Ltd|100|-43|-146.2|44|RRL-AU|Regis Resources Ltd|73|-34|-115.6|69|MMS-AU|McMillan Shakespeare Ltd|36|62|210.8|67|AMP-AU|AMP Ltd|18|6|20.4|57|BKL-AU|Blackmores Ltd|18|40|136|0|MIN-AU|Mineral Resources Ltd|18|-74|-251.6|57|ASX-AU|ASX Ltd|9|31|105.4|33|BXB-AU|Brambles Ltd|9|99|336.6|67|ALL-AU|Aristocrat Leisure Ltd|0|26|88.4|20
1681950603|2023-04-20 00:30:03|1681950747|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|29|AXP-US|American Express Co (All Sessions)|0|63|37.8|100
1681950603|2023-04-20 00:30:03|1681950750|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|29|FB-US|Meta Platforms Inc (All Sessions)|17|-68|-122.4|100|AXP-US|American Express Co (All Sessions)|0|21|37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100
1681950603|2023-04-20 00:30:03|1681950753|USTECH|USTECH|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-19|-34.2|75|FB-US|Meta Platforms Inc (All Sessions)|17|-68|-122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|100|180|100
1681950603|2023-04-20 00:30:03|1681950762|JP225|JP225|10|3.6|9983-JP|Fast Retailing Co Ltd|100|32|115.2|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|80|64|230.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|-52|-187.2|100|8001-JP|ITOCHU Corp|20|-24|-86.4|33|8035-JP|Tokyo Electron Ltd|20|-44|-158.4|0|8058-JP|Mitsubishi Corp|20|-36|-129.6|33|8233-JP|Takashimaya Co Ltd|20|99|356.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-18|-64.8|100|9022-JP|Central Japan Railway Co|20|3|10.8|33|4005-JP|Sumitomo Chemical Co Ltd|0|9|32.4|0
1681950603|2023-04-20 00:30:03|1681950765|AU200|AU200|10|3.4|RRL-AU|Regis Resources Ltd|100|-34|-115.6|61|FBU-AU|Fletcher Building Ltd|83|-28|-95.2|88|STO-AU|Santos Ltd|83|-33|-112.2|44|MMS-AU|McMillan Shakespeare Ltd|25|68|231.2|67|MIN-AU|Mineral Resources Ltd|17|-54|-183.6|63|AMP-AU|AMP Ltd|8|6|20.4|57|BKL-AU|Blackmores Ltd|8|42|142.8|0|CBA-AU|Commonwealth Bank of Australia|8|22|74.8|43|ASX-AU|ASX Ltd|0|32|108.8|33|BXB-AU|Brambles Ltd|0|99|336.6|67
1681950901|2023-04-20 00:35:01|1681950922|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|29
1681950901|2023-04-20 00:35:01|1681950924|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|29|FB-US|Meta Platforms Inc (All Sessions)|17|-68|-122.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100
1681950901|2023-04-20 00:35:01|1681950927|USTECH|USTECH|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-19|-34.2|75|FB-US|Meta Platforms Inc (All Sessions)|17|-68|-122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|100|180|100
1681950901|2023-04-20 00:35:01|1681950935|JP225|JP225|10|3.5|9983-JP|Fast Retailing Co Ltd|100|30|105|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|59|206.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-18|-63|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-54|-189|100|8001-JP|ITOCHU Corp|0|-27|-94.5|33|8031-JP|Mitsui & Co Ltd|0|-26|-91|67|8035-JP|Tokyo Electron Ltd|0|-36|-126|0|8058-JP|Mitsubishi Corp|0|-37|-129.5|33|8233-JP|Takashimaya Co Ltd|0|98|343|0|9022-JP|Central Japan Railway Co|0|9|31.5|33
1681950901|2023-04-20 00:35:01|1681950939|AU200|AU200|10|2.3|STO-AU|Santos Ltd|100|-46|-105.8|35|RRL-AU|Regis Resources Ltd|48|-30|-69|61|FBU-AU|Fletcher Building Ltd|40|-42|-96.6|88|CSL-AU|CSL Ltd|16|16|36.8|60|MMS-AU|McMillan Shakespeare Ltd|12|99|227.7|67|MIN-AU|Mineral Resources Ltd|8|-58|-133.4|63|AMP-AU|AMP Ltd|4|10|23|57|BKL-AU|Blackmores Ltd|4|64|147.2|0|CBA-AU|Commonwealth Bank of Australia|4|31|71.3|43|APA-AU|APA Group|0|-31|-71.3|50
1681951202|2023-04-20 00:40:02|1681951223|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|33
1681951202|2023-04-20 00:40:02|1681951225|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-122.4|100
1681951202|2023-04-20 00:40:02|1681951228|USTECH|USTECH|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-19|-34.2|75|AMZN-US|Amazon.com Inc (All Sessions)|0|100|180|100|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-122.4|100
1681951202|2023-04-20 00:40:02|1681951238|JP225|JP225|10|3.6|9983-JP|Fast Retailing Co Ltd|100|23|82.8|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|59|212.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-17|-61.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-48|-172.8|100|8001-JP|ITOCHU Corp|0|-25|-90|33|8002-JP|Marubeni Corp|0|-25|-90|67|8031-JP|Mitsui & Co Ltd|0|-25|-90|67|8035-JP|Tokyo Electron Ltd|0|-22|-79.2|0|8058-JP|Mitsubishi Corp|0|-32|-115.2|33|8233-JP|Takashimaya Co Ltd|0|100|360|0
1681951202|2023-04-20 00:40:02|1681951241|AU200|AU200|10|2.9|STO-AU|Santos Ltd|100|-36|-104.4|35|RRL-AU|Regis Resources Ltd|46|-24|-69.6|61|FBU-AU|Fletcher Building Ltd|38|-33|-95.7|88|CSL-AU|CSL Ltd|13|11|31.9|60|MIN-AU|Mineral Resources Ltd|8|-70|-203|56|MMS-AU|McMillan Shakespeare Ltd|8|72|208.8|67|AMP-AU|AMP Ltd|0|-8|-23.2|57|BKL-AU|Blackmores Ltd|0|42|121.8|0|BXB-AU|Brambles Ltd|0|99|287.1|71|CBA-AU|Commonwealth Bank of Australia|0|22|63.8|43
1681951501|2023-04-20 00:45:01|1681951522|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|33
1681951501|2023-04-20 00:45:01|1681951524|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-96|-172.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-122.4|100
1681951501|2023-04-20 00:45:01|1681951527|USTECH|USTECH|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-19|-34.2|75|AMZN-US|Amazon.com Inc (All Sessions)|0|100|180|100|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-122.4|100
1681951501|2023-04-20 00:45:01|1681951536|JP225|JP225|10|2.2|9983-JP|Fast Retailing Co Ltd|100|37|81.4|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|97|213.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-30|-66|100|9101-JP|Nippon Yusen KK|25|-33|-72.6|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|-68|-149.6|100|8001-JP|ITOCHU Corp|0|-41|-90.2|33|8002-JP|Marubeni Corp|0|-39|-85.8|67|8031-JP|Mitsui & Co Ltd|0|-41|-90.2|67|8035-JP|Tokyo Electron Ltd|0|-6|-13.2|0|8058-JP|Mitsubishi Corp|0|-51|-112.2|33
1681951501|2023-04-20 00:45:01|1681951539|AU200|AU200|10|3|STO-AU|Santos Ltd|100|-26|-78|35|RRL-AU|Regis Resources Ltd|46|-38|-114|61|FBU-AU|Fletcher Building Ltd|38|-32|-96|88|CSL-AU|CSL Ltd|13|12|36|60|MIN-AU|Mineral Resources Ltd|8|-96|-288|56|MMS-AU|McMillan Shakespeare Ltd|8|59|177|67|CBA-AU|Commonwealth Bank of Australia|4|21|63|38|AMP-AU|AMP Ltd|0|-7|-21|57|BKL-AU|Blackmores Ltd|0|26|78|0|BXB-AU|Brambles Ltd|0|97|291|71
1681951801|2023-04-20 00:50:01|1681951822|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|33
1681951801|2023-04-20 00:50:01|1681951824|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|46|59.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-122.2|100
1681951801|2023-04-20 00:50:01|1681951827|USTECH|USTECH|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-19|-34.2|75|AMZN-US|Amazon.com Inc (All Sessions)|0|100|180|100|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-122.4|100
1681951801|2023-04-20 00:50:01|1681951840|AU200|AU200|10|3.2|CCP-AU|Credit Corp Group Ltd|100|11|35.2|54|LLC-AU|Lend Lease Group|88|18|57.6|56|AMP-AU|AMP Ltd|64|-7|-22.4|63|CBA-AU|Commonwealth Bank of Australia|20|19|60.8|88|MIN-AU|Mineral Resources Ltd|8|-98|-313.6|60|WBC-AU|Westpac Banking Corp|8|29|92.8|60|FMG-AU|Fortescue Metals Group Ltd|4|-38|-121.6|75|NCM-AU|Newcrest Mining Ltd|4|-22|-70.4|50|ALL-AU|Aristocrat Leisure Ltd|0|41|131.2|100|BXB-AU|Brambles Ltd|0|78|249.6|100
1681952101|2023-04-20 00:55:01|1681952124|WALL|WALL|1|0.4|AXP-US|American Express Co (All Sessions)|100|95|38|100
1681952101|2023-04-20 00:55:01|1681952126|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|46|59.8|20|FB-US|Meta Platforms Inc (All Sessions)|0|-94|-122.2|100
1681952101|2023-04-20 00:55:01|1681952129|USTECH|USTECH|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-19|-34.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|100|180|100|FB-US|Meta Platforms Inc (All Sessions)|0|-68|-122.4|100
1681952101|2023-04-20 00:55:01|1681952138|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|38|76|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|100|200|50|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-10|-20|100|8031-JP|Mitsui & Co Ltd|25|-32|-64|50|9022-JP|Central Japan Railway Co|25|-15|-30|50|9101-JP|Nippon Yusen KK|25|-48|-96|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|-69|-138|100|8001-JP|ITOCHU Corp|0|-41|-82|33|8002-JP|Marubeni Corp|0|-27|-54|67|8035-JP|Tokyo Electron Ltd|0|-2|-4|0
1681952101|2023-04-20 00:55:01|1681952141|AU200|AU200|10|3.4|STO-AU|Santos Ltd|100|-31|-105.4|35|RRL-AU|Regis Resources Ltd|46|-34|-115.6|61|CBA-AU|Commonwealth Bank of Australia|42|18|61.2|18|FBU-AU|Fletcher Building Ltd|38|-25|-85|88|CSL-AU|CSL Ltd|13|9|30.6|60|MIN-AU|Mineral Resources Ltd|8|-99|-336.6|56|MMS-AU|McMillan Shakespeare Ltd|8|47|159.8|67|BXB-AU|Brambles Ltd|4|73|248.2|75|AMP-AU|AMP Ltd|0|-19|-64.6|57|BKL-AU|Blackmores Ltd|0|13|44.2|0
1681952402|2023-04-20 01:00:02|1681952436|SGBC|SGBC|2|0.4|SGX-SG|Singapore Exchange Ltd|100|53|21.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|40|0
1681952402|2023-04-20 01:00:02|1681952438|JP225|JP225|10|2|9983-JP|Fast Retailing Co Ltd|100|59|118|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|97|194|50|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-6|-12|83|9022-JP|Central Japan Railway Co|25|-17|-34|50|9101-JP|Nippon Yusen KK|25|-50|-100|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|-61|-122|100|6758-JP|Sony Corp (TSE)|0|-19|-38|33|8001-JP|ITOCHU Corp|0|-47|-94|33|8002-JP|Marubeni Corp|0|-36|-72|67|8031-JP|Mitsui & Co Ltd|0|-39|-78|33
1681952402|2023-04-20 01:00:02|1681952441|AU200|AU200|10|3.2|STO-AU|Santos Ltd|100|-42|-134.4|35|RRL-AU|Regis Resources Ltd|46|-36|-115.2|61|CBA-AU|Commonwealth Bank of Australia|42|18|57.6|18|FBU-AU|Fletcher Building Ltd|38|-26|-83.2|88|CSL-AU|CSL Ltd|13|12|38.4|60|MIN-AU|Mineral Resources Ltd|13|-100|-320|60|MMS-AU|McMillan Shakespeare Ltd|8|58|185.6|67|BKL-AU|Blackmores Ltd|0|19|60.8|0|NST-AU|Northern Star Resources Ltd|0|-71|-227.2|57|REA-AU|REA Group Ltd|0|-7|-22.4|71
1681952701|2023-04-20 01:05:01|1681952737|SGBC|SGBC|4|0.7|SGX-SG|Singapore Exchange Ltd|100|37|25.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|3|2.1|0|UOL-SG|UOL Group Ltd|0|90|63|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|57|39.9|0
1681952701|2023-04-20 01:05:01|1681952740|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-6|-10.8|83|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|99|178.2|60|9101-JP|Nippon Yusen KK|50|-53|-95.4|75|4063-JP|Shin-Etsu Chemical Co Ltd|25|-61|-109.8|100|6758-JP|Sony Corp (TSE)|25|-24|-43.2|33|9022-JP|Central Japan Railway Co|25|-19|-34.2|67|9983-JP|Fast Retailing Co Ltd|25|58|104.4|0|4005-JP|Sumitomo Chemical Co Ltd|0|20|36|0|5202-JP|Nippon Sheet Glass Co Ltd|0|53|95.4|50|7201-JP|Nissan Motor Co Ltd|0|-30|-54|0
1681952701|2023-04-20 01:05:01|1681952743|AU200|AU200|10|3.3|STO-AU|Santos Ltd|100|-40|-132|35|RRL-AU|Regis Resources Ltd|46|-35|-115.5|61|CBA-AU|Commonwealth Bank of Australia|38|16|52.8|13|FBU-AU|Fletcher Building Ltd|29|-33|-108.9|93|CSL-AU|CSL Ltd|8|8|26.4|67|MIN-AU|Mineral Resources Ltd|4|-98|-323.4|63|WPL-AU|Woodside Petroleum Ltd|4|-48|-158.4|13|BKL-AU|Blackmores Ltd|0|19|62.7|0|NST-AU|Northern Star Resources Ltd|0|-78|-257.4|57|REA-AU|REA Group Ltd|0|-12|-39.6|71
1681953001|2023-04-20 01:10:01|1681953037|SGBC|SGBC|4|0.7|SGX-SG|Singapore Exchange Ltd|100|23|16.1|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|3|2.1|0|UOL-SG|UOL Group Ltd|0|90|63|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-57|-39.9|0
1681953001|2023-04-20 01:10:01|1681953039|JP225|JP225|10|1.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|97|184.3|75|7201-JP|Nissan Motor Co Ltd|100|-29|-55.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|8|15.2|75|9101-JP|Nippon Yusen KK|100|-59|-112.1|75|4063-JP|Shin-Etsu Chemical Co Ltd|50|-64|-121.6|100|6758-JP|Sony Corp (TSE)|50|-29|-55.1|33|9022-JP|Central Japan Railway Co|50|-20|-38|67|4005-JP|Sumitomo Chemical Co Ltd|0|18|34.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|52|98.8|50|8001-JP|ITOCHU Corp|0|-62|-117.8|50
1681953001|2023-04-20 01:10:01|1681953042|AU200|AU200|10|3.4|STO-AU|Santos Ltd|100|-39|-132.6|33|CBA-AU|Commonwealth Bank of Australia|32|19|64.6|8|FBU-AU|Fletcher Building Ltd|24|-32|-108.8|91|CSL-AU|CSL Ltd|16|5|17|67|MIN-AU|Mineral Resources Ltd|12|-100|-340|63|BKL-AU|Blackmores Ltd|8|24|81.6|0|REA-AU|REA Group Ltd|8|-6|-20.4|71|RRL-AU|Regis Resources Ltd|8|-34|-115.6|43|WPL-AU|Woodside Petroleum Ltd|8|-49|-166.6|29|FMG-AU|Fortescue Metals Group Ltd|0|-20|-68|60
1681953301|2023-04-20 01:15:01|1681953338|SGBC|SGBC|6|1|SGX-SG|Singapore Exchange Ltd|100|16|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|53|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-11|-11|0|SCI-SG|Sembcorp Industries Ltd|0|-59|-59|100|UOL-SG|UOL Group Ltd|0|92|92|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-40|-40|0
1681953301|2023-04-20 01:15:01|1681953340|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|5.7|60|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|98|186.2|75|7201-JP|Nissan Motor Co Ltd|67|-34|-64.6|0|6758-JP|Sony Corp (TSE)|33|-34|-64.6|33|9101-JP|Nippon Yusen KK|33|-68|-129.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-67|-127.3|100|5202-JP|Nippon Sheet Glass Co Ltd|0|43|81.7|50|8031-JP|Mitsui & Co Ltd|0|-54|-102.6|0|8035-JP|Tokyo Electron Ltd|0|36|68.4|0|9020-JP|East Japan Railway Co|0|-15|-28.5|0
1681953301|2023-04-20 01:15:01|1681953344|AU200|AU200|10|3.7|STO-AU|Santos Ltd|100|-36|-133.2|31|CBA-AU|Commonwealth Bank of Australia|38|17|62.9|7|RRL-AU|Regis Resources Ltd|29|-19|-70.3|42|ASB-AU|Austal Ltd|21|4|14.8|80|CSL-AU|CSL Ltd|13|5|18.5|75|REA-AU|REA Group Ltd|8|-6|-22.2|71|WPL-AU|Woodside Petroleum Ltd|4|-41|-151.7|33|FMG-AU|Fortescue Metals Group Ltd|0|-22|-81.4|60|MIN-AU|Mineral Resources Ltd|0|-99|-366.3|60|WHC-AU|Whitehaven Coal Ltd|0|-41|-151.7|60
1681953602|2023-04-20 01:20:02|1681953639|SGBC|SGBC|6|0.8|SGX-SG|Singapore Exchange Ltd|100|20|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|66|52.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-13.6|0|SCI-SG|Sembcorp Industries Ltd|0|-74|-59.2|100|UOL-SG|UOL Group Ltd|0|96|76.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-40|0
1681953602|2023-04-20 01:20:02|1681953642|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|33.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|100|210|75|6758-JP|Sony Corp (TSE)|25|-28|-58.8|33|7201-JP|Nissan Motor Co Ltd|25|-30|-63|0|9101-JP|Nippon Yusen KK|25|-50|-105|100|5202-JP|Nippon Sheet Glass Co Ltd|0|49|102.9|50|8031-JP|Mitsui & Co Ltd|0|-49|-102.9|0|8267-JP|Aeon Co Ltd|0|5|10.5|100|9020-JP|East Japan Railway Co|0|-11|-23.1|0|9021-JP|West Japan Railway Co|0|-20|-42|50
1681953602|2023-04-20 01:20:02|1681953645|AU200|AU200|9|3.5|STO-AU|Santos Ltd|100|-38|-133|29|CBA-AU|Commonwealth Bank of Australia|44|20|70|7|RRL-AU|Regis Resources Ltd|32|-20|-70|36|ASB-AU|Austal Ltd|28|4|14|80|CSL-AU|CSL Ltd|20|5|17.5|75|REA-AU|REA Group Ltd|16|-7|-24.5|71|WPL-AU|Woodside Petroleum Ltd|12|-38|-133|33|MIN-AU|Mineral Resources Ltd|8|-99|-346.5|80|MGR-AU|Mirvac Group|0|32|112|67
1681953902|2023-04-20 01:25:02|1681953939|SGBC|SGBC|8|1.1|SGX-SG|Singapore Exchange Ltd|100|5|5.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|48|52.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-7|-7.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-42.9|100|SCI-SG|Sembcorp Industries Ltd|0|-54|-59.4|100|SIA-SG|Singapore Airlines Ltd|0|39|42.9|0|UOL-SG|UOL Group Ltd|0|96|105.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-36|-39.6|0
1681953902|2023-04-20 01:25:02|1681953941|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|13|29.9|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|97|223.1|80|6758-JP|Sony Corp (TSE)|25|-23|-52.9|33|7201-JP|Nissan Motor Co Ltd|25|-29|-66.7|0|8267-JP|Aeon Co Ltd|25|5|11.5|100|9101-JP|Nippon Yusen KK|25|-51|-117.3|100|8031-JP|Mitsui & Co Ltd|0|-46|-105.8|0|9020-JP|East Japan Railway Co|0|-9|-20.7|0|9021-JP|West Japan Railway Co|0|-19|-43.7|50|9983-JP|Fast Retailing Co Ltd|0|48|110.4|0
1681953902|2023-04-20 01:25:02|1681953945|AU200|AU200|9|3.8|STO-AU|Santos Ltd|100|-35|-133|26|CBA-AU|Commonwealth Bank of Australia|53|23|87.4|7|RRL-AU|Regis Resources Ltd|37|-18|-68.4|36|ASB-AU|Austal Ltd|32|4|15.2|80|CSL-AU|CSL Ltd|21|4|15.2|75|REA-AU|REA Group Ltd|21|-4|-15.2|75|WPL-AU|Woodside Petroleum Ltd|16|-38|-144.4|29|MIN-AU|Mineral Resources Ltd|0|-98|-372.4|75|NST-AU|Northern Star Resources Ltd|0|-66|-250.8|100
1681954203|2023-04-20 01:30:03|1681954241|SGBC|SGBC|9|1.1|DBS-SG|DBS Group Holdings Ltd|100|-3|-3.3|33|SGX-SG|Singapore Exchange Ltd|50|5|5.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|48|52.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|13|14.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-42.9|100|SCI-SG|Sembcorp Industries Ltd|0|-54|-59.4|100|SIA-SG|Singapore Airlines Ltd|0|39|42.9|0|UOL-SG|UOL Group Ltd|0|96|105.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-36|-39.6|0
1681954203|2023-04-20 01:30:03|1681954243|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|14|32.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|99|227.7|100|6758-JP|Sony Corp (TSE)|25|-24|-55.2|33|7201-JP|Nissan Motor Co Ltd|25|-30|-69|0|8267-JP|Aeon Co Ltd|25|7|16.1|100|9101-JP|Nippon Yusen KK|25|-52|-119.6|100|8031-JP|Mitsui & Co Ltd|0|-49|-112.7|0|9020-JP|East Japan Railway Co|0|-4|-9.2|0|9021-JP|West Japan Railway Co|0|-17|-39.1|50|9983-JP|Fast Retailing Co Ltd|0|47|108.1|0
1681954203|2023-04-20 01:30:03|1681954247|AU200|AU200|9|3.7|STO-AU|Santos Ltd|100|-36|-133.2|27|CBA-AU|Commonwealth Bank of Australia|64|23|85.1|0|RRL-AU|Regis Resources Ltd|64|-19|-70.3|36|ASB-AU|Austal Ltd|55|4|14.8|80|CSL-AU|CSL Ltd|45|-1|-3.7|78|REA-AU|REA Group Ltd|45|-6|-22.2|78|WPL-AU|Woodside Petroleum Ltd|18|-39|-144.3|33|MIN-AU|Mineral Resources Ltd|9|-98|-362.6|80|AZJ-AU|Aurizon Holdings Ltd|0|36|133.2|50
1681954502|2023-04-20 01:35:02|1681954536|HS34|HS34|3|3.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|99|306.9|100|700-HK|Tencent Holdings Ltd|0|31|96.1|100
1681954502|2023-04-20 01:35:02|1681954540|SGBC|SGBC|9|1.6|DBS-SG|DBS Group Holdings Ltd|100|8|12.8|33|SGX-SG|Singapore Exchange Ltd|50|10|16|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|56|89.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|30.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-27.2|100|SCI-SG|Sembcorp Industries Ltd|0|-22|-35.2|100|SIA-SG|Singapore Airlines Ltd|0|49|78.4|0|UOL-SG|UOL Group Ltd|0|97|155.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-25|-40|0
1681954502|2023-04-20 01:35:02|1681954544|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|41.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|93|213.9|100|7201-JP|Nissan Motor Co Ltd|40|-20|-46|0|8267-JP|Aeon Co Ltd|40|11|25.3|100|9101-JP|Nippon Yusen KK|40|-45|-103.5|100|6758-JP|Sony Corp (TSE)|20|-10|-23|0|9020-JP|East Japan Railway Co|20|-4|-9.2|0|9021-JP|West Japan Railway Co|20|-16|-36.8|50|2501-JP|Sapporo Holdings Ltd|0|100|230|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-54|-124.2|100
1681954502|2023-04-20 01:35:02|1681954548|AU200|AU200|9|3.8|CBA-AU|Commonwealth Bank of Australia|100|24|91.2|0|ASB-AU|Austal Ltd|86|4|15.2|80|RRL-AU|Regis Resources Ltd|29|-18|-68.4|33|AZJ-AU|Aurizon Holdings Ltd|0|35|133|50|EVN-AU|Evolution Mining Ltd|0|-33|-125.4|75|MIN-AU|Mineral Resources Ltd|0|-99|-376.2|75|NST-AU|Northern Star Resources Ltd|0|-66|-250.8|100|REA-AU|REA Group Ltd|0|-4|-15.2|100|WPL-AU|Woodside Petroleum Ltd|0|-40|-152|50
1681954801|2023-04-20 01:40:01|1681954836|HS34|HS34|3|2.1|27-HK|Galaxy Entertainment Group Ltd|100|99|207.9|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-4|-8.4|100|700-HK|Tencent Holdings Ltd|0|30|63|100
1681954801|2023-04-20 01:40:01|1681954845|SGBC|SGBC|10|1.5|DBS-SG|DBS Group Holdings Ltd|100|3|4.5|33|SGX-SG|Singapore Exchange Ltd|50|11|16.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|59|88.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|28.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-27|100|SCI-SG|Sembcorp Industries Ltd|0|-39|-58.5|100|SIA-SG|Singapore Airlines Ltd|0|52|78|0|STE-SG|Singapore Technologies Engineering Ltd|0|0|0|0|UOL-SG|UOL Group Ltd|0|99|148.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1681954801|2023-04-20 01:40:01|1681954849|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|39.1|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|93|213.9|100|7201-JP|Nissan Motor Co Ltd|40|-12|-27.6|0|8267-JP|Aeon Co Ltd|40|7|16.1|100|6758-JP|Sony Corp (TSE)|20|-11|-25.3|0|9021-JP|West Japan Railway Co|20|-17|-39.1|50|9101-JP|Nippon Yusen KK|20|-45|-103.5|100|2501-JP|Sapporo Holdings Ltd|0|98|225.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-56|-128.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-36|-82.8|100
1681954801|2023-04-20 01:40:01|1681954859|AU200|AU200|10|2.5|WHC-AU|Whitehaven Coal Ltd|100|-60|-150|27|ARP-AU|ARB Corp Ltd|29|-17|-42.5|17|NST-AU|Northern Star Resources Ltd|29|-100|-250|33|BXB-AU|Brambles Ltd|14|70|175|20|CBA-AU|Commonwealth Bank of Australia|14|36|90|40|QUB-AU|Qube Holdings Ltd|14|20|50|20|AMP-AU|AMP Ltd|0|-9|-22.5|25|APA-AU|APA Group|0|-36|-90|25|AWC-AU|Alumina Ltd|0|-70|-175|25|BKL-AU|Blackmores Ltd|0|34|85|25
1681955101|2023-04-20 01:45:01|1681955143|HS34|HS34|4|2.1|27-HK|Galaxy Entertainment Group Ltd|100|97|203.7|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-7|-14.7|100|700-HK|Tencent Holdings Ltd|33|15|31.5|100|1299-HK|AIA Group Ltd|0|-69|-144.9|100
1681955101|2023-04-20 01:45:01|1681955148|SGBC|SGBC|10|1.5|DBS-SG|DBS Group Holdings Ltd|100|5|7.5|33|SGX-SG|Singapore Exchange Ltd|50|11|16.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|59|88.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-27|100|SCI-SG|Sembcorp Industries Ltd|0|-55|-82.5|100|SIA-SG|Singapore Airlines Ltd|0|40|60|0|STE-SG|Singapore Technologies Engineering Ltd|0|9|13.5|0|UOL-SG|UOL Group Ltd|0|99|148.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1681955101|2023-04-20 01:45:01|1681955151|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|12|27.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|97|223.1|100|7201-JP|Nissan Motor Co Ltd|40|-10|-23|0|8267-JP|Aeon Co Ltd|40|9|20.7|100|6758-JP|Sony Corp (TSE)|20|-12|-27.6|0|9021-JP|West Japan Railway Co|20|-13|-29.9|50|2501-JP|Sapporo Holdings Ltd|0|97|223.1|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-53|-121.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-24|-55.2|100|7267-JP|Honda Motor Co Ltd|0|-30|-69|100
1681955101|2023-04-20 01:45:01|1681955155|AU200|AU200|9|1.7|CBA-AU|Commonwealth Bank of Australia|100|56|95.2|0|ASB-AU|Austal Ltd|88|26|44.2|80|RRL-AU|Regis Resources Ltd|38|-41|-69.7|33|QAN-AU|Qantas Airways Ltd|25|-5|-8.5|60|AZJ-AU|Aurizon Holdings Ltd|13|96|163.2|50|EVN-AU|Evolution Mining Ltd|13|-75|-127.5|75|REA-AU|REA Group Ltd|13|-6|-10.2|100|CSL-AU|CSL Ltd|0|-8|-13.6|100|GMG-AU|Goodman Group|0|89|151.3|100
1681955402|2023-04-20 01:50:02|1681955441|HS34|HS34|4|2.3|27-HK|Galaxy Entertainment Group Ltd|100|97|223.1|40|388-HK|Hong Kong Exchanges and Clearing Ltd|50|9|20.7|100|700-HK|Tencent Holdings Ltd|50|30|69|100|1299-HK|AIA Group Ltd|0|-53|-121.9|100
1681955402|2023-04-20 01:50:02|1681955446|SGBC|SGBC|10|1.7|SCI-SG|Sembcorp Industries Ltd|100|-76|-129.2|100|DBS-SG|DBS Group Holdings Ltd|67|3|5.1|33|SGX-SG|Singapore Exchange Ltd|33|9|15.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|52|88.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|44.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|13.6|0|UOL-SG|UOL Group Ltd|0|95|161.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|0
1681955402|2023-04-20 01:50:02|1681955448|JP225|JP225|10|2.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|33|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|95|209|100|7201-JP|Nissan Motor Co Ltd|40|-10|-22|0|8267-JP|Aeon Co Ltd|40|12|26.4|100|6758-JP|Sony Corp (TSE)|20|-11|-24.2|0|9021-JP|West Japan Railway Co|20|-17|-37.4|50|9202-JP|ANA Holdings Inc|20|7|15.4|50|2501-JP|Sapporo Holdings Ltd|0|98|215.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-51|-112.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-27|-59.4|100
1681955402|2023-04-20 01:50:02|1681955452|AU200|AU200|9|4.2|CBA-AU|Commonwealth Bank of Australia|100|24|100.8|0|ASB-AU|Austal Ltd|88|11|46.2|80|RRL-AU|Regis Resources Ltd|38|-16|-67.2|33|AZJ-AU|Aurizon Holdings Ltd|13|39|163.8|50|EVN-AU|Evolution Mining Ltd|13|-30|-126|75|MIN-AU|Mineral Resources Ltd|13|-98|-411.6|75|QAN-AU|Qantas Airways Ltd|13|-2|-8.4|50|REA-AU|REA Group Ltd|13|-2|-8.4|100|CSL-AU|CSL Ltd|0|-2|-8.4|100
1681955702|2023-04-20 01:55:02|1681955736|HS34|HS34|4|3|27-HK|Galaxy Entertainment Group Ltd|100|99|297|40|700-HK|Tencent Holdings Ltd|75|16|48|100|388-HK|Hong Kong Exchanges and Clearing Ltd|50|4|12|100|1299-HK|AIA Group Ltd|0|-46|-138|100
1681955702|2023-04-20 01:55:02|1681955739|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|3|5.1|50|SCI-SG|Sembcorp Industries Ltd|100|-35|-59.5|100|SGX-SG|Singapore Exchange Ltd|33|9|15.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|52|88.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|44.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-27.2|100|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|13.6|0|UOL-SG|UOL Group Ltd|0|95|161.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-40.8|0
1681955702|2023-04-20 01:55:02|1681955742|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|14|32.2|20|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|93|213.9|100|7201-JP|Nissan Motor Co Ltd|50|-8|-18.4|0|8267-JP|Aeon Co Ltd|50|13|29.9|100|6758-JP|Sony Corp (TSE)|25|-10|-23|0|9202-JP|ANA Holdings Inc|25|5|11.5|50|2501-JP|Sapporo Holdings Ltd|0|99|227.7|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-56|-128.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-24|-55.2|100|7267-JP|Honda Motor Co Ltd|0|-27|-62.1|100
1681955702|2023-04-20 01:55:02|1681955745|AU200|AU200|9|4.3|ASB-AU|Austal Ltd|100|10|43|80|RRL-AU|Regis Resources Ltd|43|-5|-21.5|33|CBA-AU|Commonwealth Bank of Australia|29|28|120.4|0|AZJ-AU|Aurizon Holdings Ltd|14|38|163.4|50|EVN-AU|Evolution Mining Ltd|14|-23|-98.9|75|MIN-AU|Mineral Resources Ltd|14|-99|-425.7|75|QAN-AU|Qantas Airways Ltd|14|-2|-8.6|50|CSL-AU|CSL Ltd|0|0|0|100|GMG-AU|Goodman Group|0|38|163.4|100
1681956001|2023-04-20 02:00:01|1681956036|HS34|HS34|4|2.9|27-HK|Galaxy Entertainment Group Ltd|100|100|290|33|700-HK|Tencent Holdings Ltd|60|20|58|100|388-HK|Hong Kong Exchanges and Clearing Ltd|40|14|40.6|100|1299-HK|AIA Group Ltd|0|-48|-139.2|100
1681956001|2023-04-20 02:00:01|1681956039|SGBC|SGBC|9|1.7|DBS-SG|DBS Group Holdings Ltd|100|-5|-8.5|50|SCI-SG|Sembcorp Industries Ltd|100|-21|-35.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|52|88.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|44.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-14|-23.8|100|SGX-SG|Singapore Exchange Ltd|0|9|15.3|0|SIA-SG|Singapore Airlines Ltd|0|35|59.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|13.6|0|UOL-SG|UOL Group Ltd|0|95|161.5|0
1681956001|2023-04-20 02:00:01|1681956042|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|14.7|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|99|207.9|100|8267-JP|Aeon Co Ltd|67|14|29.4|100|7201-JP|Nissan Motor Co Ltd|33|-8|-16.8|0|9202-JP|ANA Holdings Inc|33|6|12.6|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|-55|-115.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-25|-52.5|100|7267-JP|Honda Motor Co Ltd|0|-29|-60.9|100|7911-JP|Toppan Printing Co Ltd|0|50|105|0|8001-JP|ITOCHU Corp|0|-48|-100.8|0
1681956001|2023-04-20 02:00:01|1681956046|AU200|AU200|9|1.7|ASB-AU|Austal Ltd|100|-9|-15.3|80|CBA-AU|Commonwealth Bank of Australia|71|80|136|25|RRL-AU|Regis Resources Ltd|43|-14|-23.8|33|AZJ-AU|Aurizon Holdings Ltd|14|96|163.2|50|EVN-AU|Evolution Mining Ltd|14|-75|-127.5|75|QAN-AU|Qantas Airways Ltd|14|-5|-8.5|50|CSL-AU|CSL Ltd|0|-1|-1.7|100|GMG-AU|Goodman Group|0|92|156.4|100|MGR-AU|Mirvac Group|0|65|110.5|67
1681956302|2023-04-20 02:05:02|1681956338|HS34|HS34|4|2.7|27-HK|Galaxy Entertainment Group Ltd|100|99|267.3|33|700-HK|Tencent Holdings Ltd|60|22|59.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|40|10|27|100|1299-HK|AIA Group Ltd|0|-53|-143.1|100
1681956302|2023-04-20 02:05:02|1681956342|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-2|-2.6|50|SCI-SG|Sembcorp Industries Ltd|100|-27|-35.1|100|UOB-SG|United Overseas Bank Ltd|100|-4|-5.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-10.4|100|SIA-SG|Singapore Airlines Ltd|0|60|78|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0
1681956302|2023-04-20 02:05:02|1681956345|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|22|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|98|196|100|8267-JP|Aeon Co Ltd|67|13|26|100|7201-JP|Nissan Motor Co Ltd|33|-9|-18|0|9202-JP|ANA Holdings Inc|33|5|10|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|-61|-122|100|6506-JP|Yaskawa Electric Corp|0|33|66|100|7203-JP|Toyota Motor Corp (TSE)|0|-24|-48|100|7267-JP|Honda Motor Co Ltd|0|-30|-60|100|8001-JP|ITOCHU Corp|0|-47|-94|0
1681956302|2023-04-20 02:05:02|1681956349|AU200|AU200|10|4.3|CBA-AU|Commonwealth Bank of Australia|100|35|150.5|43|ASB-AU|Austal Ltd|64|0|0|80|RRL-AU|Regis Resources Ltd|27|-5|-21.5|33|ABP-AU|Abacus Property Group|9|40|172|50|AZJ-AU|Aurizon Holdings Ltd|9|31|133.3|50|MIN-AU|Mineral Resources Ltd|9|-99|-425.7|75|QAN-AU|Qantas Airways Ltd|9|-2|-8.6|50|CSL-AU|CSL Ltd|0|1|4.3|100|EVN-AU|Evolution Mining Ltd|0|-30|-129|67|GMG-AU|Goodman Group|0|35|150.5|100
1681956608|2023-04-20 02:10:08|1681956639|HS34|HS34|4|2.1|27-HK|Galaxy Entertainment Group Ltd|100|99|207.9|33|700-HK|Tencent Holdings Ltd|60|30|63|100|388-HK|Hong Kong Exchanges and Clearing Ltd|40|18|37.8|100|1299-HK|AIA Group Ltd|0|-63|-132.3|100
1681956608|2023-04-20 02:10:08|1681956643|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-4|-5.2|33|SCI-SG|Sembcorp Industries Ltd|60|-9|-11.7|100|UOB-SG|United Overseas Bank Ltd|60|-6|-7.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-10.4|100|SIA-SG|Singapore Airlines Ltd|0|60|78|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0
1681956608|2023-04-20 02:10:08|1681956645|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|14|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|97|194|100|8267-JP|Aeon Co Ltd|67|11|22|100|9202-JP|ANA Holdings Inc|67|5|10|33|9104-JP|Mitsui OSK Lines Ltd|33|-59|-118|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-65|-130|100|6506-JP|Yaskawa Electric Corp|0|39|78|100|7203-JP|Toyota Motor Corp (TSE)|0|-24|-48|100|7267-JP|Honda Motor Co Ltd|0|-27|-54|100|8001-JP|ITOCHU Corp|0|-44|-88|0
1681956608|2023-04-20 02:10:08|1681956648|AU200|AU200|10|4.6|CBA-AU|Commonwealth Bank of Australia|100|33|151.8|44|ASB-AU|Austal Ltd|47|3|13.8|80|RRL-AU|Regis Resources Ltd|20|-5|-23|33|ABP-AU|Abacus Property Group|7|29|133.4|50|AZJ-AU|Aurizon Holdings Ltd|7|29|133.4|50|MIN-AU|Mineral Resources Ltd|7|-99|-455.4|75|QAN-AU|Qantas Airways Ltd|7|-2|-9.2|50|CSL-AU|CSL Ltd|0|1|4.6|100|EVN-AU|Evolution Mining Ltd|0|-28|-128.8|67|GMG-AU|Goodman Group|0|33|151.8|100
1681956901|2023-04-20 02:15:01|1681956934|HS34|HS34|4|2.2|27-HK|Galaxy Entertainment Group Ltd|100|96|211.2|33|700-HK|Tencent Holdings Ltd|60|20|44|100|388-HK|Hong Kong Exchanges and Clearing Ltd|40|17|37.4|100|1299-HK|AIA Group Ltd|0|-65|-143|100
1681956901|2023-04-20 02:15:01|1681956937|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-2|-2.6|33|SCI-SG|Sembcorp Industries Ltd|60|-9|-11.7|100|UOB-SG|United Overseas Bank Ltd|60|-6|-7.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-10.4|100|SIA-SG|Singapore Airlines Ltd|0|60|78|0|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|0
1681956901|2023-04-20 02:15:01|1681956939|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|100|200|100|8267-JP|Aeon Co Ltd|100|11|22|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|6|33|9202-JP|ANA Holdings Inc|100|5|10|33|9104-JP|Mitsui OSK Lines Ltd|50|-55|-110|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-65|-130|100|6506-JP|Yaskawa Electric Corp|0|38|76|100|7203-JP|Toyota Motor Corp (TSE)|0|-29|-58|100|7267-JP|Honda Motor Co Ltd|0|-30|-60|100|8001-JP|ITOCHU Corp|0|-47|-94|0
1681956901|2023-04-20 02:15:01|1681956942|AU200|AU200|10|4.7|CBA-AU|Commonwealth Bank of Australia|100|33|155.1|47|ABP-AU|Abacus Property Group|7|28|131.6|50|AZJ-AU|Aurizon Holdings Ltd|7|35|164.5|50|MIN-AU|Mineral Resources Ltd|7|-99|-465.3|75|QAN-AU|Qantas Airways Ltd|7|5|23.5|50|CSL-AU|CSL Ltd|0|1|4.7|100|GMG-AU|Goodman Group|0|34|159.8|100|MFG-AU|Magellan Financial Group Ltd|0|44|206.8|0|NAB-AU|National Australia Bank Ltd|0|34|159.8|67|OFX-AU|Ozforex Group Ltd|0|-45|-211.5|67
1681957203|2023-04-20 02:20:03|1681957239|HS34|HS34|5|2.9|27-HK|Galaxy Entertainment Group Ltd|100|77|223.3|33|700-HK|Tencent Holdings Ltd|60|28|81.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|40|15|43.5|100|1299-HK|AIA Group Ltd|0|-41|-118.9|100|1928-HK|Sands China Ltd|0|99|287.1|0
1681957203|2023-04-20 02:20:03|1681957242|SGBC|SGBC|6|0.6|DBS-SG|DBS Group Holdings Ltd|100|-13|-7.8|33|UOB-SG|United Overseas Bank Ltd|60|-8|-4.8|0|SCI-SG|Sembcorp Industries Ltd|40|-20|-12|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-32|-19.2|100|SIA-SG|Singapore Airlines Ltd|0|100|60|0|STE-SG|Singapore Technologies Engineering Ltd|0|68|40.8|0
1681957203|2023-04-20 02:20:03|1681957245|JP225|JP225|10|1.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|95|180.5|100|9202-JP|ANA Holdings Inc|100|3|5.7|33|7203-JP|Toyota Motor Corp (TSE)|50|-31|-58.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-4|-7.6|50|9104-JP|Mitsui OSK Lines Ltd|50|-62|-117.8|0|6506-JP|Yaskawa Electric Corp|0|41|77.9|100|8001-JP|ITOCHU Corp|0|-52|-98.8|0|8035-JP|Tokyo Electron Ltd|0|55|104.5|100|8267-JP|Aeon Co Ltd|0|13|24.7|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-45|-85.5|0
1681957203|2023-04-20 02:20:03|1681957248|AU200|AU200|10|4.9|CBA-AU|Commonwealth Bank of Australia|100|28|137.2|44|ABP-AU|Abacus Property Group|7|27|132.3|50|AZJ-AU|Aurizon Holdings Ltd|7|27|132.3|50|MFG-AU|Magellan Financial Group Ltd|7|43|210.7|0|QAN-AU|Qantas Airways Ltd|7|8|39.2|50|CSL-AU|CSL Ltd|0|-1|-4.9|100|GMG-AU|Goodman Group|0|29|142.1|100|MIN-AU|Mineral Resources Ltd|0|-99|-485.1|67|NAB-AU|National Australia Bank Ltd|0|32|156.8|67|OFX-AU|Ozforex Group Ltd|0|-40|-196|67
1681957503|2023-04-20 02:25:03|1681957534|HS34|HS34|6|2.1|27-HK|Galaxy Entertainment Group Ltd|100|51|107.1|33|700-HK|Tencent Holdings Ltd|60|19|39.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|40|1|2.1|100|1299-HK|AIA Group Ltd|0|-64|-134.4|100|1928-HK|Sands China Ltd|0|100|210|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|20|42|0
1681957503|2023-04-20 02:25:03|1681957538|SGBC|SGBC|4|0.2|DBS-SG|DBS Group Holdings Ltd|100|-85|-17|33|UOB-SG|United Overseas Bank Ltd|60|-40|-8|0|SCI-SG|Sembcorp Industries Ltd|40|-60|-12|100|STE-SG|Singapore Technologies Engineering Ltd|0|70|14|0
1681957503|2023-04-20 02:25:03|1681957540|JP225|JP225|10|1.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|98|186.2|100|9202-JP|ANA Holdings Inc|100|5|9.5|33|7203-JP|Toyota Motor Corp (TSE)|50|-32|-60.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-2|-3.8|50|9104-JP|Mitsui OSK Lines Ltd|50|-57|-108.3|0|6506-JP|Yaskawa Electric Corp|0|42|79.8|100|8001-JP|ITOCHU Corp|0|-54|-102.6|0|8035-JP|Tokyo Electron Ltd|0|56|106.4|100|8267-JP|Aeon Co Ltd|0|14|26.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-45|-85.5|0
1681957503|2023-04-20 02:25:03|1681957543|AU200|AU200|10|4.8|CBA-AU|Commonwealth Bank of Australia|100|31|148.8|42|ABP-AU|Abacus Property Group|6|28|134.4|50|AZJ-AU|Aurizon Holdings Ltd|6|34|163.2|50|MFG-AU|Magellan Financial Group Ltd|6|47|225.6|0|QAN-AU|Qantas Airways Ltd|6|8|38.4|50|CSL-AU|CSL Ltd|0|1|4.8|100|GMG-AU|Goodman Group|0|31|148.8|100|MIN-AU|Mineral Resources Ltd|0|-100|-480|67|NAB-AU|National Australia Bank Ltd|0|35|168|67|OFX-AU|Ozforex Group Ltd|0|-41|-196.8|67
1681957802|2023-04-20 02:30:02|1681957834|HS34|HS34|6|2.4|27-HK|Galaxy Entertainment Group Ltd|100|63|151.2|33|700-HK|Tencent Holdings Ltd|60|16|38.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|40|-4|-9.6|100|1299-HK|AIA Group Ltd|0|-63|-151.2|100|1928-HK|Sands China Ltd|0|98|235.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|45.6|0
1681957802|2023-04-20 02:30:02|1681957838|SGBC|SGBC|4|0.3|DBS-SG|DBS Group Holdings Ltd|100|-87|-26.1|50|UOB-SG|United Overseas Bank Ltd|60|-50|-15|0|SCI-SG|Sembcorp Industries Ltd|40|-40|-12|100|STE-SG|Singapore Technologies Engineering Ltd|0|47|14.1|0
1681957802|2023-04-20 02:30:02|1681957841|JP225|JP225|10|1.4|9202-JP|ANA Holdings Inc|100|5|7|33|7203-JP|Toyota Motor Corp (TSE)|50|-34|-47.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|1|1.4|50|9104-JP|Mitsui OSK Lines Ltd|50|-86|-120.4|0|6506-JP|Yaskawa Electric Corp|0|59|82.6|100|8411-JP|Mizuho Financial Group Inc|0|99|138.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-67|-93.8|0|9021-JP|West Japan Railway Co|0|-34|-47.6|100|9101-JP|Nippon Yusen KK|0|-82|-114.8|100|9433-JP|KDDI Corp|0|-56|-78.4|100
1681957802|2023-04-20 02:30:02|1681957844|AU200|AU200|10|2.3|CBA-AU|Commonwealth Bank of Australia|100|71|163.3|40|ILU-AU|Iluka Resources Ltd|22|-32|-73.6|50|ABP-AU|Abacus Property Group|11|58|133.4|50|MFG-AU|Magellan Financial Group Ltd|11|98|225.4|0|QAN-AU|Qantas Airways Ltd|11|17|39.1|50|EVN-AU|Evolution Mining Ltd|6|-67|-154.1|67|GMG-AU|Goodman Group|6|63|144.9|100|NAB-AU|National Australia Bank Ltd|6|75|172.5|67|OFX-AU|Ozforex Group Ltd|6|-85|-195.5|67|ALL-AU|Aristocrat Leisure Ltd|0|76|174.8|50
1681958101|2023-04-20 02:35:01|1681958138|SGBC|SGBC|4|0.4|DBS-SG|DBS Group Holdings Ltd|100|-80|-32|50|UOB-SG|United Overseas Bank Ltd|60|-62|-24.8|0|SCI-SG|Sembcorp Industries Ltd|40|-30|-12|100|STE-SG|Singapore Technologies Engineering Ltd|0|35|14|0
1681958101|2023-04-20 02:35:01|1681958140|JP225|JP225|9|1.4|7203-JP|Toyota Motor Corp (TSE)|100|-34|-47.6|100|9104-JP|Mitsui OSK Lines Ltd|100|-81|-113.4|0|9202-JP|ANA Holdings Inc|100|6|8.4|0|6506-JP|Yaskawa Electric Corp|0|66|92.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|1|1.4|0|8411-JP|Mizuho Financial Group Inc|0|99|138.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-65|-91|0|9021-JP|West Japan Railway Co|0|-36|-50.4|100|9101-JP|Nippon Yusen KK|0|-83|-116.2|100
1681958101|2023-04-20 02:35:01|1681958143|AU200|AU200|10|3.3|BXB-AU|Brambles Ltd|100|36|118.8|33|NST-AU|Northern Star Resources Ltd|100|-99|-326.7|33|QUB-AU|Qube Holdings Ltd|50|5|16.5|20|RRL-AU|Regis Resources Ltd|50|-28|-92.4|20|WHC-AU|Whitehaven Coal Ltd|50|-32|-105.6|20|AMP-AU|AMP Ltd|0|-7|-23.1|25|APA-AU|APA Group|0|-25|-82.5|25|ARP-AU|ARB Corp Ltd|0|-25|-82.5|25|AWC-AU|Alumina Ltd|0|-82|-270.6|25|BEN-AU|Bendigo and Adelaide Bank Ltd|0|33|108.9|25
1681958405|2023-04-20 02:40:05|1681958438|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|16|38.4|100|27-HK|Galaxy Entertainment Group Ltd|50|63|151.2|50|1299-HK|AIA Group Ltd|0|-63|-151.2|100|1928-HK|Sands China Ltd|0|98|235.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|45.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-9.6|100
1681958405|2023-04-20 02:40:05|1681958441|SGBC|SGBC|1|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|123.5|0
1681958405|2023-04-20 02:40:05|1681958443|JP225|JP225|9|1.4|9104-JP|Mitsui OSK Lines Ltd|100|-81|-113.4|0|9202-JP|ANA Holdings Inc|100|6|8.4|0|6506-JP|Yaskawa Electric Corp|0|66|92.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-34|-47.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|1|1.4|0|8411-JP|Mizuho Financial Group Inc|0|99|138.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-65|-91|0|9021-JP|West Japan Railway Co|0|-36|-50.4|100|9101-JP|Nippon Yusen KK|0|-83|-116.2|100
1681958405|2023-04-20 02:40:05|1681958446|AU200|AU200|10|4.5|CBA-AU|Commonwealth Bank of Australia|100|35|157.5|38|ANN-AU|Ansell Ltd|17|20|90|0|ILU-AU|Iluka Resources Ltd|17|-17|-76.5|50|MFG-AU|Magellan Financial Group Ltd|17|40|180|0|ABP-AU|Abacus Property Group|6|21|94.5|50|QAN-AU|Qantas Airways Ltd|6|8|36|50|GMG-AU|Goodman Group|0|24|108|100|MIN-AU|Mineral Resources Ltd|0|-98|-441|67|OFX-AU|Ozforex Group Ltd|0|-28|-126|67|WPL-AU|Woodside Petroleum Ltd|0|-23|-103.5|0
1681958702|2023-04-20 02:45:02|1681958738|HS34|HS34|5|2.4|27-HK|Galaxy Entertainment Group Ltd|100|63|151.2|50|700-HK|Tencent Holdings Ltd|100|16|38.4|100|1928-HK|Sands China Ltd|0|98|235.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|19|45.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-4|-9.6|100
1681958702|2023-04-20 02:45:02|1681958741|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|-80|-24|50|UOB-SG|United Overseas Bank Ltd|33|-43|-12.9|0|SCI-SG|Sembcorp Industries Ltd|0|40|12|100
1681958702|2023-04-20 02:45:02|1681958744|JP225|JP225|8|1.4|9104-JP|Mitsui OSK Lines Ltd|100|-81|-113.4|0|9202-JP|ANA Holdings Inc|100|6|8.4|0|6506-JP|Yaskawa Electric Corp|0|66|92.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-34|-47.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|1|1.4|0|8411-JP|Mizuho Financial Group Inc|0|99|138.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-65|-91|0|9021-JP|West Japan Railway Co|0|-36|-50.4|100
1681958702|2023-04-20 02:45:02|1681958746|AU200|AU200|10|4.4|CBA-AU|Commonwealth Bank of Australia|100|34|149.6|40|ANN-AU|Ansell Ltd|22|21|92.4|0|ILU-AU|Iluka Resources Ltd|22|-17|-74.8|50|MFG-AU|Magellan Financial Group Ltd|17|45|198|0|ABP-AU|Abacus Property Group|11|22|96.8|50|MIN-AU|Mineral Resources Ltd|6|-100|-440|67|OFX-AU|Ozforex Group Ltd|6|-11|-48.4|67|WPL-AU|Woodside Petroleum Ltd|6|-24|-105.6|0|ALL-AU|Aristocrat Leisure Ltd|0|42|184.8|50|AMP-AU|AMP Ltd|0|-5|-22|50
1681959002|2023-04-20 02:50:02|1681959041|HS34|HS34|4|2.4|1928-HK|Sands China Ltd|100|98|235.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|19|45.6|0|27-HK|Galaxy Entertainment Group Ltd|100|63|151.2|0|700-HK|Tencent Holdings Ltd|100|16|38.4|100
1681959002|2023-04-20 02:50:02|1681959045|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|-77|-23.1|50|UOB-SG|United Overseas Bank Ltd|60|-40|-12|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-63|-18.9|0
1681959002|2023-04-20 02:50:02|1681959051|AU200|AU200|10|2.2|CBA-AU|Commonwealth Bank of Australia|100|61|134.2|38|ANN-AU|Ansell Ltd|21|42|92.4|0|ILU-AU|Iluka Resources Ltd|21|-33|-72.6|50|MFG-AU|Magellan Financial Group Ltd|16|96|211.2|0|ABP-AU|Abacus Property Group|11|43|94.6|50|OFX-AU|Ozforex Group Ltd|5|-39|-85.8|67|WPL-AU|Woodside Petroleum Ltd|5|-48|-105.6|0|ALL-AU|Aristocrat Leisure Ltd|0|83|182.6|50|AMP-AU|AMP Ltd|0|-10|-22|50|BPT-AU|Beach Energy Ltd|0|-84|-184.8|100
1681959302|2023-04-20 02:55:02|1681959330|HS34|HS34|4|2.4|1928-HK|Sands China Ltd|100|98|235.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|19|45.6|0|27-HK|Galaxy Entertainment Group Ltd|100|63|151.2|0|700-HK|Tencent Holdings Ltd|100|16|38.4|100
1681959302|2023-04-20 02:55:02|1681959334|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|-46|-23|40|UOB-SG|United Overseas Bank Ltd|75|-20|-10|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-19|0|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100
1681959302|2023-04-20 02:55:02|1681959336|JP225|JP225|6|1.4|9104-JP|Mitsui OSK Lines Ltd|100|-81|-113.4|0|6506-JP|Yaskawa Electric Corp|0|66|92.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-34|-47.6|100|8411-JP|Mizuho Financial Group Inc|0|99|138.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-65|-91|0|9202-JP|ANA Holdings Inc|0|6|8.4|0
1681959302|2023-04-20 02:55:02|1681959339|AU200|AU200|10|2.3|CBA-AU|Commonwealth Bank of Australia|100|56|128.8|42|ANN-AU|Ansell Ltd|24|37|85.1|0|ILU-AU|Iluka Resources Ltd|24|-35|-80.5|50|MFG-AU|Magellan Financial Group Ltd|18|98|225.4|0|ABP-AU|Abacus Property Group|12|41|94.3|50|FMG-AU|Fortescue Metals Group Ltd|6|-30|-69|0|OFX-AU|Ozforex Group Ltd|6|-22|-50.6|67|WPL-AU|Woodside Petroleum Ltd|6|-42|-96.6|0|ALL-AU|Aristocrat Leisure Ltd|0|80|184|50|AMP-AU|AMP Ltd|0|-10|-23|50
1681959601|2023-04-20 03:00:01|1681959631|HS34|HS34|2|2.4|1928-HK|Sands China Ltd|100|98|235.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|19|45.6|0
1681959601|2023-04-20 03:00:01|1681959635|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|-52|-26|40|UOB-SG|United Overseas Bank Ltd|75|-34|-17|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-54|-27|0|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100
1681959601|2023-04-20 03:00:01|1681959638|JP225|JP225|6|1.4|9104-JP|Mitsui OSK Lines Ltd|100|-81|-113.4|0|6506-JP|Yaskawa Electric Corp|0|66|92.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-34|-47.6|100|8411-JP|Mizuho Financial Group Inc|0|99|138.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-65|-91|0|9202-JP|ANA Holdings Inc|0|6|8.4|0
1681959601|2023-04-20 03:00:01|1681959641|AU200|AU200|10|2.4|CBA-AU|Commonwealth Bank of Australia|100|57|136.8|38|MFG-AU|Magellan Financial Group Ltd|36|99|237.6|14|ANN-AU|Ansell Ltd|29|39|93.6|0|ILU-AU|Iluka Resources Ltd|21|-34|-81.6|40|ABP-AU|Abacus Property Group|14|40|96|50|OFX-AU|Ozforex Group Ltd|14|-8|-19.2|50|WBC-AU|Westpac Banking Corp|14|63|151.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|65|156|33|WPL-AU|Woodside Petroleum Ltd|7|-41|-98.4|0|AMP-AU|AMP Ltd|0|-9|-21.6|50
1681959902|2023-04-20 03:05:02|1681959933|HS34|HS34|2|2.4|1928-HK|Sands China Ltd|100|98|235.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|19|45.6|0
1681959902|2023-04-20 03:05:02|1681959937|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|-52|-26|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-70|-35|0|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|SUN-SG|Suntec Real Estate Investment Trust|0|70|35|100
1681959902|2023-04-20 03:05:02|1681959943|AU200|AU200|10|2.4|CBA-AU|Commonwealth Bank of Australia|100|59|141.6|20|ANN-AU|Ansell Ltd|50|43|103.2|0|MFG-AU|Magellan Financial Group Ltd|50|99|237.6|17|ILU-AU|Iluka Resources Ltd|38|-34|-81.6|40|WBC-AU|Westpac Banking Corp|25|65|156|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|68|163.2|33|WPL-AU|Woodside Petroleum Ltd|13|-41|-98.4|0|AMP-AU|AMP Ltd|0|-9|-21.6|50|BPT-AU|Beach Energy Ltd|0|-77|-184.8|100|OFX-AU|Ozforex Group Ltd|0|22|52.8|50
1681960202|2023-04-20 03:10:02|1681960231|HS34|HS34|3|2.4|1928-HK|Sands China Ltd|100|98|235.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|19|45.6|0|992-HK|Lenovo Group Ltd|100|43|103.2|100
1681960202|2023-04-20 03:10:02|1681960235|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-68|-40.8|46|KEP-SG|Keppel Corp Ltd|0|95|57|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-58|-34.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|68|40.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|58|34.8|100
1681960202|2023-04-20 03:10:02|1681960240|AU200|AU200|10|2.3|ANN-AU|Ansell Ltd|100|47|108.1|0|CBA-AU|Commonwealth Bank of Australia|100|59|135.7|0|MFG-AU|Magellan Financial Group Ltd|100|98|225.4|33|ILU-AU|Iluka Resources Ltd|80|-35|-80.5|40|WBC-AU|Westpac Banking Corp|60|63|144.9|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|67|154.1|33|OFX-AU|Ozforex Group Ltd|40|8|18.4|67|BPT-AU|Beach Energy Ltd|20|-80|-184|100|AAC-AU|Australian Agricultural Co Ltd|0|7|16.1|100|AMP-AU|AMP Ltd|0|-10|-23|100
1681960502|2023-04-20 03:15:02|1681960534|SGBC|SGBC|6|0.8|DBS-SG|DBS Group Holdings Ltd|100|-55|-44|46|SCI-SG|Sembcorp Industries Ltd|33|15|12|60|KEP-SG|Keppel Corp Ltd|0|91|72.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-44|-35.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|51|40.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|44|35.2|100
1681960502|2023-04-20 03:15:02|1681960536|JP225|JP225|2|1.4|8411-JP|Mizuho Financial Group Inc|100|99|138.6|100|9007-JP|Odakyu Electric Railway Co Ltd|100|-65|-91|0
1681960502|2023-04-20 03:15:02|1681960539|AU200|AU200|10|2.3|ANN-AU|Ansell Ltd|100|50|115|0|CBA-AU|Commonwealth Bank of Australia|100|58|133.4|0|MFG-AU|Magellan Financial Group Ltd|100|98|225.4|33|ILU-AU|Iluka Resources Ltd|80|-35|-80.5|40|WBC-AU|Westpac Banking Corp|60|62|142.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|69|158.7|33|OFX-AU|Ozforex Group Ltd|40|8|18.4|67|AAC-AU|Australian Agricultural Co Ltd|0|7|16.1|100|AMP-AU|AMP Ltd|0|-10|-23|100|ASX-AU|ASX Ltd|0|16|36.8|100
1681960802|2023-04-20 03:20:02|1681960835|HS34|HS34|2|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|42|46.2|0|992-HK|Lenovo Group Ltd|100|95|104.5|100
1681960802|2023-04-20 03:20:02|1681960838|SGBC|SGBC|7|0.9|DBS-SG|DBS Group Holdings Ltd|100|-49|-44.1|46|SCI-SG|Sembcorp Industries Ltd|33|13|11.7|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|18|0|KEP-SG|Keppel Corp Ltd|0|90|81|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-35.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|46|41.4|100|SUN-SG|Suntec Real Estate Investment Trust|0|39|35.1|100
1681960802|2023-04-20 03:20:02|1681960844|AU200|AU200|10|2.4|ANN-AU|Ansell Ltd|100|45|108|0|CBA-AU|Commonwealth Bank of Australia|100|56|134.4|0|ILU-AU|Iluka Resources Ltd|80|-34|-81.6|40|MFG-AU|Magellan Financial Group Ltd|80|99|237.6|40|OFX-AU|Ozforex Group Ltd|80|22|52.8|80|WBC-AU|Westpac Banking Corp|60|58|139.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|66|158.4|33|BPT-AU|Beach Energy Ltd|20|-77|-184.8|50|WPL-AU|Woodside Petroleum Ltd|20|-45|-108|0|AAC-AU|Australian Agricultural Co Ltd|0|7|16.8|100
1681961103|2023-04-20 03:25:03|1681961133|HS34|HS34|3|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|42|46.2|0|700-HK|Tencent Holdings Ltd|100|35|38.5|100|992-HK|Lenovo Group Ltd|100|95|104.5|100
1681961103|2023-04-20 03:25:03|1681961137|SGBC|SGBC|8|0.7|DBS-SG|DBS Group Holdings Ltd|100|-59|-41.3|46|SCI-SG|Sembcorp Industries Ltd|33|17|11.9|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|25.9|0|KEP-SG|Keppel Corp Ltd|0|93|65.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-61|-42.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-84|-58.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|59|41.3|100|SUN-SG|Suntec Real Estate Investment Trust|0|50|35|100
1681961103|2023-04-20 03:25:03|1681961143|AU200|AU200|10|2.4|OFX-AU|Ozforex Group Ltd|100|37|88.8|71|ANN-AU|Ansell Ltd|80|41|98.4|0|MFG-AU|Magellan Financial Group Ltd|80|99|237.6|33|CBA-AU|Commonwealth Bank of Australia|60|55|132|0|ILU-AU|Iluka Resources Ltd|60|-32|-76.8|40|WBC-AU|Westpac Banking Corp|40|65|156|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|71|170.4|33|BPT-AU|Beach Energy Ltd|0|-77|-184.8|50|MGR-AU|Mirvac Group|0|-9|-21.6|100|SYR-AU|Syrah Resources Ltd|0|-84|-201.6|50
1681961401|2023-04-20 03:30:01|1681961433|HS34|HS34|7|4.1|939-HK|China Construction Bank Corp|100|-7|-28.7|40|1398-HK|Industrial & Commercial Bank of China Ltd|25|-14|-57.4|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-7|-28.7|100|1109-HK|China Resources Land Ltd|0|0|0|0|23-HK|Bank of East Asia Ltd|0|98|401.8|0|2628-HK|China Life Insurance Co Ltd|0|3|12.3|100|700-HK|Tencent Holdings Ltd|0|10|41|0
1681961401|2023-04-20 03:30:01|1681961437|SGBC|SGBC|8|0.8|DBS-SG|DBS Group Holdings Ltd|100|-51|-40.8|40|SCI-SG|Sembcorp Industries Ltd|44|15|12|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|33|26.4|0|KEP-SG|Keppel Corp Ltd|0|91|72.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-54|-43.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-74|-59.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|51|40.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|44|35.2|100
1681961401|2023-04-20 03:30:01|1681961443|AU200|AU200|10|2.4|OFX-AU|Ozforex Group Ltd|100|52|124.8|71|ANN-AU|Ansell Ltd|83|40|96|0|MFG-AU|Magellan Financial Group Ltd|83|99|237.6|33|CBA-AU|Commonwealth Bank of Australia|50|60|144|0|WBC-AU|Westpac Banking Corp|50|67|160.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|72|172.8|33|BPT-AU|Beach Energy Ltd|17|-77|-184.8|50|SYR-AU|Syrah Resources Ltd|17|-84|-201.6|50|WPL-AU|Woodside Petroleum Ltd|17|-44|-105.6|0|AAC-AU|Australian Agricultural Co Ltd|0|0|0|100
1681961701|2023-04-20 03:35:01|1681961733|HS34|HS34|3|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|42|46.2|0|700-HK|Tencent Holdings Ltd|100|35|38.5|100|992-HK|Lenovo Group Ltd|100|95|104.5|100
1681961701|2023-04-20 03:35:01|1681961737|SGBC|SGBC|3|1.3|SMM-SG|SembCorp Marine Ltd|100|98|127.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|50|DBS-SG|DBS Group Holdings Ltd|0|-32|-41.6|50
1681961701|2023-04-20 03:35:01|1681961739|JP225|JP225|1|0.1|9022-JP|Central Japan Railway Co|100|-90|-9|100
1681961701|2023-04-20 03:35:01|1681961742|AU200|AU200|10|2.5|OFX-AU|Ozforex Group Ltd|100|50|125|71|ANN-AU|Ansell Ltd|83|37|92.5|0|MFG-AU|Magellan Financial Group Ltd|67|98|245|40|CBA-AU|Commonwealth Bank of Australia|50|58|145|0|WBC-AU|Westpac Banking Corp|50|65|162.5|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|70|175|33|SYR-AU|Syrah Resources Ltd|17|-81|-202.5|50|WPL-AU|Woodside Petroleum Ltd|17|-42|-105|0|AAC-AU|Australian Agricultural Co Ltd|0|-6|-15|100|BPT-AU|Beach Energy Ltd|0|-74|-185|0
1681962001|2023-04-20 03:40:01|1681962034|HS34|HS34|3|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|42|46.2|0|700-HK|Tencent Holdings Ltd|100|35|38.5|100|992-HK|Lenovo Group Ltd|100|95|104.5|100
1681962001|2023-04-20 03:40:01|1681962039|SGBC|SGBC|9|1.3|DBS-SG|DBS Group Holdings Ltd|100|-32|-41.6|45|AREIT-SG|Ascendas Real Estate Investment Trust|40|95|123.5|60|SCI-SG|Sembcorp Industries Ltd|40|9|11.7|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|26|0|KEP-SG|Keppel Corp Ltd|0|68|88.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-39|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-45|-58.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|100|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|100
1681962001|2023-04-20 03:40:01|1681962041|JP225|JP225|2|1.4|9022-JP|Central Japan Railway Co|100|-6|-8.4|100|9983-JP|Fast Retailing Co Ltd|100|94|131.6|100
1681962001|2023-04-20 03:40:01|1681962045|AU200|AU200|10|2.5|OFX-AU|Ozforex Group Ltd|100|50|125|71|MFG-AU|Magellan Financial Group Ltd|50|98|245|50|AMP-AU|AMP Ltd|33|-9|-22.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|72|180|33|CBA-AU|Commonwealth Bank of Australia|33|58|145|0|WBC-AU|Westpac Banking Corp|33|66|165|33|BXB-AU|Brambles Ltd|17|42|105|50|SYR-AU|Syrah Resources Ltd|17|-81|-202.5|50|WPL-AU|Woodside Petroleum Ltd|17|-41|-102.5|0|AAC-AU|Australian Agricultural Co Ltd|0|-6|-15|100
1681962302|2023-04-20 03:45:02|1681962333|HS34|HS34|3|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|42|46.2|0|700-HK|Tencent Holdings Ltd|100|35|38.5|100|992-HK|Lenovo Group Ltd|100|95|104.5|100
1681962302|2023-04-20 03:45:02|1681962337|SGBC|SGBC|9|1.3|DBS-SG|DBS Group Holdings Ltd|100|-36|-46.8|45|AREIT-SG|Ascendas Real Estate Investment Trust|40|95|123.5|60|SCI-SG|Sembcorp Industries Ltd|40|9|11.7|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|23.4|0|KEP-SG|Keppel Corp Ltd|0|68|88.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-39|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-45|-58.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|100|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|100
1681962302|2023-04-20 03:45:02|1681962340|JP225|JP225|2|1.4|9022-JP|Central Japan Railway Co|100|-6|-8.4|100|9983-JP|Fast Retailing Co Ltd|100|94|131.6|100
1681962302|2023-04-20 03:45:02|1681962343|AU200|AU200|10|2.5|OFX-AU|Ozforex Group Ltd|100|50|125|71|MFG-AU|Magellan Financial Group Ltd|50|98|245|50|AMP-AU|AMP Ltd|33|-9|-22.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|68|170|33|CBA-AU|Commonwealth Bank of Australia|33|57|142.5|0|WBC-AU|Westpac Banking Corp|33|62|155|33|BXB-AU|Brambles Ltd|17|36|90|50|SYR-AU|Syrah Resources Ltd|17|-67|-167.5|50|WPL-AU|Woodside Petroleum Ltd|17|-36|-90|0|AAC-AU|Australian Agricultural Co Ltd|0|-6|-15|100
1681962601|2023-04-20 03:50:01|1681962631|HS34|HS34|3|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|42|46.2|0|700-HK|Tencent Holdings Ltd|100|35|38.5|100|992-HK|Lenovo Group Ltd|100|95|104.5|100
1681962601|2023-04-20 03:50:01|1681962635|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|-36|-46.8|45|SCI-SG|Sembcorp Industries Ltd|50|9|11.7|67|AREIT-SG|Ascendas Real Estate Investment Trust|40|95|123.5|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|23.4|0|KEP-SG|Keppel Corp Ltd|0|56|72.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-45|-58.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|32|41.6|100|SUN-SG|Suntec Real Estate Investment Trust|0|27|35.1|100
1681962601|2023-04-20 03:50:01|1681962637|JP225|JP225|2|1.4|9022-JP|Central Japan Railway Co|100|-6|-8.4|100|9983-JP|Fast Retailing Co Ltd|100|94|131.6|100
1681962601|2023-04-20 03:50:01|1681962640|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-43|-107.5|93|OFX-AU|Ozforex Group Ltd|4|50|125|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|66|165|25|MFG-AU|Magellan Financial Group Ltd|2|100|250|50|AMP-AU|AMP Ltd|1|-9|-22.5|33|CBA-AU|Commonwealth Bank of Australia|1|57|142.5|0|WBC-AU|Westpac Banking Corp|1|62|155|33|BXB-AU|Brambles Ltd|0|42|105|50|SYR-AU|Syrah Resources Ltd|0|-67|-167.5|50|WPL-AU|Woodside Petroleum Ltd|0|-33|-82.5|0
1681962902|2023-04-20 03:55:02|1681962933|HS34|HS34|3|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|42|46.2|0|700-HK|Tencent Holdings Ltd|100|35|38.5|100|992-HK|Lenovo Group Ltd|100|95|104.5|100
1681962902|2023-04-20 03:55:02|1681962937|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-49|-63.7|45|SCI-SG|Sembcorp Industries Ltd|80|9|11.7|67|AREIT-SG|Ascendas Real Estate Investment Trust|40|95|123.5|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|23.4|0|KEP-SG|Keppel Corp Ltd|0|62|80.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-45|-58.5|100|SUN-SG|Suntec Real Estate Investment Trust|0|-27|-35.1|100
1681962902|2023-04-20 03:55:02|1681962940|JP225|JP225|3|1.4|9022-JP|Central Japan Railway Co|100|-6|-8.4|50|3436-JP|Sumco Corp|0|43|60.2|0|9983-JP|Fast Retailing Co Ltd|0|94|131.6|100
1681962902|2023-04-20 03:55:02|1681962943|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-40|-100|93|WBC-AU|Westpac Banking Corp|6|62|155|22|OFX-AU|Ozforex Group Ltd|4|50|125|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|60|150|25|MFG-AU|Magellan Financial Group Ltd|2|98|245|50|AMP-AU|AMP Ltd|1|-9|-22.5|33|BXB-AU|Brambles Ltd|0|36|90|50|CBA-AU|Commonwealth Bank of Australia|0|56|140|0|SYR-AU|Syrah Resources Ltd|0|-68|-170|50|WPL-AU|Woodside Petroleum Ltd|0|-35|-87.5|0
1681963210|2023-04-20 04:00:10|1681963262|HS34|HS34|3|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|42|46.2|0|700-HK|Tencent Holdings Ltd|100|35|38.5|100|992-HK|Lenovo Group Ltd|100|95|104.5|100
1681963210|2023-04-20 04:00:10|1681963266|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-39|-54.6|50|SCI-SG|Sembcorp Industries Ltd|100|0|0|75|AREIT-SG|Ascendas Real Estate Investment Trust|36|100|140|60|JCNC-SG|Jardine Cycle & Carriage Ltd|0|17|23.8|0|KEP-SG|Keppel Corp Ltd|0|58|81.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-56|-78.4|100|SUN-SG|Suntec Real Estate Investment Trust|0|-49|-68.6|100
1681963210|2023-04-20 04:00:10|1681963268|JP225|JP225|3|1.4|9983-JP|Fast Retailing Co Ltd|100|94|131.6|33|9022-JP|Central Japan Railway Co|50|-6|-8.4|50|3436-JP|Sumco Corp|0|43|60.2|0
1681963210|2023-04-20 04:00:10|1681963271|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-39|-97.5|93|WBC-AU|Westpac Banking Corp|4|66|165|14|OFX-AU|Ozforex Group Ltd|3|50|125|83|AMP-AU|AMP Ltd|1|9|22.5|33|BXB-AU|Brambles Ltd|0|36|90|50|CBA-AU|Commonwealth Bank of Australia|0|59|147.5|0|MFG-AU|Magellan Financial Group Ltd|0|100|250|50|MQG-AU|Macquarie Group Ltd|0|31|77.5|50|REA-AU|REA Group Ltd|0|-19|-47.5|100|SYR-AU|Syrah Resources Ltd|0|-67|-167.5|50
1681963802|2023-04-20 04:10:02|1681963836|HS34|HS34|2|0.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|92|46|0|700-HK|Tencent Holdings Ltd|100|78|39|100
1681963802|2023-04-20 04:10:02|1681963840|SGBC|SGBC|5|1.4|SCI-SG|Sembcorp Industries Ltd|100|0|0|75|AREIT-SG|Ascendas Real Estate Investment Trust|36|100|140|60|DBS-SG|DBS Group Holdings Ltd|9|-39|-54.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|17|23.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-56|-78.4|100
1681963802|2023-04-20 04:10:02|1681963842|JP225|JP225|5|1.4|9983-JP|Fast Retailing Co Ltd|100|94|131.6|33|9022-JP|Central Japan Railway Co|50|-6|-8.4|50|3436-JP|Sumco Corp|0|43|60.2|0|7013-JP|IHI Corp|0|5|7|100|8035-JP|Tokyo Electron Ltd|0|78|109.2|100
1681963802|2023-04-20 04:10:02|1681963845|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-28|-86.8|93|WBC-AU|Westpac Banking Corp|3|55|170.5|17|OFX-AU|Ozforex Group Ltd|2|17|52.7|75|AMP-AU|AMP Ltd|1|7|21.7|33|MQG-AU|Macquarie Group Ltd|1|25|77.5|67|BXB-AU|Brambles Ltd|0|36|111.6|50|CBA-AU|Commonwealth Bank of Australia|0|51|158.1|0|NST-AU|Northern Star Resources Ltd|0|-98|-303.8|50|REA-AU|REA Group Ltd|0|-18|-55.8|100|WPL-AU|Woodside Petroleum Ltd|0|-18|-55.8|0
1681964101|2023-04-20 04:15:01|1681964133|HS34|HS34|2|0.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|92|46|0|700-HK|Tencent Holdings Ltd|100|78|39|100
1681964101|2023-04-20 04:15:01|1681964137|SGBC|SGBC|5|1.4|SCI-SG|Sembcorp Industries Ltd|100|0|0|86|AREIT-SG|Ascendas Real Estate Investment Trust|67|100|140|60|DBS-SG|DBS Group Holdings Ltd|17|-39|-54.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|17|23.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-56|-78.4|100
1681964101|2023-04-20 04:15:01|1681964139|JP225|JP225|10|1.7|9983-JP|Fast Retailing Co Ltd|100|78|132.6|33|5202-JP|Nippon Sheet Glass Co Ltd|50|57|96.9|0|9022-JP|Central Japan Railway Co|50|-5|-8.5|50|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|3436-JP|Sumco Corp|0|35|59.5|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|7013-JP|IHI Corp|0|4|6.8|100|7731-JP|Nikon Corp|0|98|166.6|0|7733-JP|Olympus Corp|0|43|73.1|100|8035-JP|Tokyo Electron Ltd|0|64|108.8|100
1681964101|2023-04-20 04:15:01|1681964142|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-27|-81|93|WBC-AU|Westpac Banking Corp|3|56|168|17|OFX-AU|Ozforex Group Ltd|2|18|54|75|AMP-AU|AMP Ltd|1|7|21|33|MQG-AU|Macquarie Group Ltd|1|27|81|67|BXB-AU|Brambles Ltd|0|35|105|50|CBA-AU|Commonwealth Bank of Australia|0|53|159|0|MGR-AU|Mirvac Group|0|7|21|100|NST-AU|Northern Star Resources Ltd|0|-99|-297|50|REA-AU|REA Group Ltd|0|-18|-54|100
1681964402|2023-04-20 04:20:02|1681964431|HS34|HS34|2|0.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|92|46|0|700-HK|Tencent Holdings Ltd|100|78|39|100
1681964402|2023-04-20 04:20:02|1681964435|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|0|0|86|AREIT-SG|Ascendas Real Estate Investment Trust|67|100|140|60|DBS-SG|DBS Group Holdings Ltd|17|-39|-54.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-56|-78.4|100
1681964402|2023-04-20 04:20:02|1681964437|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|9983-JP|Fast Retailing Co Ltd|100|78|132.6|33|7731-JP|Nikon Corp|50|98|166.6|0|8750-JP|Dai-ichi Life Insurance Co Ltd|50|75|127.5|50|9022-JP|Central Japan Railway Co|50|-5|-8.5|50|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|3436-JP|Sumco Corp|0|35|59.5|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100
1681964402|2023-04-20 04:20:02|1681964440|AU200|AU200|10|2|CCP-AU|Credit Corp Group Ltd|100|40|80|17|CHC-AU|Charter Hall Group|100|92|184|17|GNC-AU|GrainCorp Ltd|100|18|36|17|GPT-AU|GPT Group|100|98|196|17|IFL-AU|IOOF Holdings Ltd|100|92|184|17|NCM-AU|Newcrest Mining Ltd|100|-16|-32|17|TNE-AU|Technology One Ltd|100|42|84|17|JHX-AU|James Hardie Industries Plc|0|62|124|50|STO-AU|Santos Ltd|0|-46|-92|25|WPL-AU|Woodside Petroleum Ltd|0|-33|-66|25
1681964707|2023-04-20 04:25:07|1681964747|SGBC|SGBC|3|1.4|SCI-SG|Sembcorp Industries Ltd|100|0|0|86|AREIT-SG|Ascendas Real Estate Investment Trust|60|100|140|60|DBS-SG|DBS Group Holdings Ltd|0|-39|-54.6|100
1681964707|2023-04-20 04:25:07|1681964749|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|9983-JP|Fast Retailing Co Ltd|100|78|132.6|33|7731-JP|Nikon Corp|50|98|166.6|0|9022-JP|Central Japan Railway Co|50|-5|-8.5|50|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|3436-JP|Sumco Corp|0|35|59.5|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100
1681964707|2023-04-20 04:25:07|1681964752|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-24|-72|93|CBA-AU|Commonwealth Bank of Australia|5|55|165|29|WBC-AU|Westpac Banking Corp|4|59|177|17|AMP-AU|AMP Ltd|2|7|21|33|MQG-AU|Macquarie Group Ltd|2|25|75|67|BXB-AU|Brambles Ltd|1|32|96|50|NST-AU|Northern Star Resources Ltd|1|-99|-297|50|REA-AU|REA Group Ltd|1|-6|-18|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|55|165|0|ASB-AU|Austal Ltd|0|-5|-15|100
1681965001|2023-04-20 04:30:01|1681965039|SGBC|SGBC|3|1.4|SCI-SG|Sembcorp Industries Ltd|100|0|0|86|AREIT-SG|Ascendas Real Estate Investment Trust|60|100|140|60|DBS-SG|DBS Group Holdings Ltd|0|-39|-54.6|100
1681965001|2023-04-20 04:30:01|1681965041|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|9983-JP|Fast Retailing Co Ltd|100|78|132.6|33|7731-JP|Nikon Corp|50|98|166.6|0|9022-JP|Central Japan Railway Co|50|-5|-8.5|50|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|3436-JP|Sumco Corp|0|35|59.5|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100
1681965001|2023-04-20 04:30:01|1681965044|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-26|-80.6|93|CBA-AU|Commonwealth Bank of Australia|7|55|170.5|22|WBC-AU|Westpac Banking Corp|5|58|179.8|14|AMP-AU|AMP Ltd|2|7|21.7|33|MQG-AU|Macquarie Group Ltd|2|25|77.5|67|BXB-AU|Brambles Ltd|1|31|96.1|50|NST-AU|Northern Star Resources Ltd|1|-98|-303.8|50|REA-AU|REA Group Ltd|1|-7|-21.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|55|170.5|0|ASB-AU|Austal Ltd|0|-5|-15.5|100
1681965302|2023-04-20 04:35:02|1681965335|SGBC|SGBC|2|0.6|SCI-SG|Sembcorp Industries Ltd|100|0|0|86|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100
1681965302|2023-04-20 04:35:02|1681965338|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|9983-JP|Fast Retailing Co Ltd|100|78|132.6|33|7731-JP|Nikon Corp|50|98|166.6|0|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|3436-JP|Sumco Corp|0|35|59.5|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100|8035-JP|Tokyo Electron Ltd|0|64|108.8|100
1681965302|2023-04-20 04:35:02|1681965341|AU200|AU200|4|1.9|WBC-AU|Westpac Banking Corp|100|96|182.4|50|BPT-AU|Beach Energy Ltd|0|-97|-184.3|0|BSL-AU|BlueScope Steel Ltd|0|49|93.1|100|WHC-AU|Whitehaven Coal Ltd|0|-26|-49.4|100
1681965601|2023-04-20 04:40:01|1681965636|SGBC|SGBC|2|0.6|SCI-SG|Sembcorp Industries Ltd|100|0|0|86|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100
1681965601|2023-04-20 04:40:01|1681965638|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|7731-JP|Nikon Corp|50|98|166.6|0|9983-JP|Fast Retailing Co Ltd|50|78|132.6|0|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|3436-JP|Sumco Corp|0|35|59.5|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100|7762-JP|Citizen Holdings Co Ltd|0|-39|-66.3|100
1681965601|2023-04-20 04:40:01|1681965642|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|-45|-85.5|93|CBA-AU|Commonwealth Bank of Australia|7|91|172.9|22|WBC-AU|Westpac Banking Corp|5|96|182.4|14|MQG-AU|Macquarie Group Ltd|2|40|76|67|REA-AU|REA Group Ltd|1|-13|-24.7|100|RRL-AU|Regis Resources Ltd|1|-61|-115.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|94|178.6|0|ASB-AU|Austal Ltd|0|0|0|100|ASX-AU|ASX Ltd|0|42|79.8|100|AZJ-AU|Aurizon Holdings Ltd|0|86|163.4|100
1681965901|2023-04-20 04:45:01|1681965935|SGBC|SGBC|2|0.6|SCI-SG|Sembcorp Industries Ltd|100|0|0|86|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100
1681965901|2023-04-20 04:45:01|1681965937|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|7731-JP|Nikon Corp|50|98|166.6|0|9983-JP|Fast Retailing Co Ltd|50|78|132.6|0|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|3436-JP|Sumco Corp|0|35|59.5|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100|7762-JP|Citizen Holdings Co Ltd|0|-39|-66.3|100
1681965901|2023-04-20 04:45:01|1681965941|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|-53|-95.4|89|CBA-AU|Commonwealth Bank of Australia|18|93|167.4|22|WBC-AU|Westpac Banking Corp|13|99|178.2|14|APA-AU|APA Group|4|-8|-14.4|33|MQG-AU|Macquarie Group Ltd|4|44|79.2|67|RRL-AU|Regis Resources Ltd|2|-64|-115.2|100|ASB-AU|Austal Ltd|0|0|0|100|ASX-AU|ASX Ltd|0|46|82.8|100|AZJ-AU|Aurizon Holdings Ltd|0|91|163.8|100|BSL-AU|BlueScope Steel Ltd|0|52|93.6|100
1681966202|2023-04-20 04:50:02|1681966238|SGBC|SGBC|2|0.6|SCI-SG|Sembcorp Industries Ltd|100|0|0|83|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100
1681966202|2023-04-20 04:50:02|1681966241|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|7731-JP|Nikon Corp|50|98|166.6|0|9983-JP|Fast Retailing Co Ltd|50|78|132.6|0|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|3436-JP|Sumco Corp|0|35|59.5|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|6301-JP|Komatsu Ltd|0|27|45.9|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100
1681966202|2023-04-20 04:50:02|1681966245|AU200|AU200|4|1.9|WBC-AU|Westpac Banking Corp|100|96|182.4|50|BPT-AU|Beach Energy Ltd|0|-97|-184.3|0|BSL-AU|BlueScope Steel Ltd|0|53|100.7|100|WHC-AU|Whitehaven Coal Ltd|0|-11|-20.9|100
1681966502|2023-04-20 04:55:02|1681966536|SGBC|SGBC|2|0.6|SCI-SG|Sembcorp Industries Ltd|100|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100
1681966502|2023-04-20 04:55:02|1681966539|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|7731-JP|Nikon Corp|50|98|166.6|0|9983-JP|Fast Retailing Co Ltd|50|78|132.6|0|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|6301-JP|Komatsu Ltd|0|27|45.9|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100|7762-JP|Citizen Holdings Co Ltd|0|-39|-66.3|100
1681966502|2023-04-20 04:55:02|1681966542|AU200|AU200|10|5.1|APA-AU|APA Group|100|-3|-15.3|63|CBA-AU|Commonwealth Bank of Australia|100|33|168.3|25|FMG-AU|Fortescue Metals Group Ltd|29|-19|-96.9|33|MQG-AU|Macquarie Group Ltd|29|15|76.5|67|WES-AU|Wesfarmers Ltd|29|22|112.2|67|MIN-AU|Mineral Resources Ltd|14|-100|-510|100|NAB-AU|National Australia Bank Ltd|14|35|178.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|178.5|0|ASB-AU|Austal Ltd|0|0|0|100|ASX-AU|ASX Ltd|0|18|91.8|100
1681966803|2023-04-20 05:00:03|1681966841|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|60|12|50
1681966803|2023-04-20 05:00:03|1681966843|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|7731-JP|Nikon Corp|50|98|166.6|0|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|6301-JP|Komatsu Ltd|0|27|45.9|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100|7762-JP|Citizen Holdings Co Ltd|0|-39|-66.3|100|8001-JP|ITOCHU Corp|0|-58|-98.6|100
1681966803|2023-04-20 05:00:03|1681966846|AU200|AU200|10|5.3|APA-AU|APA Group|100|-3|-15.9|70|CBA-AU|Commonwealth Bank of Australia|78|33|174.9|25|FMG-AU|Fortescue Metals Group Ltd|22|-22|-116.6|33|WES-AU|Wesfarmers Ltd|22|22|116.6|67|MIN-AU|Mineral Resources Ltd|11|-99|-524.7|100|MQG-AU|Macquarie Group Ltd|11|15|79.5|50|NAB-AU|National Australia Bank Ltd|11|34|180.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|174.9|0|ASB-AU|Austal Ltd|0|0|0|100|AZJ-AU|Aurizon Holdings Ltd|0|31|164.3|100
1681967101|2023-04-20 05:05:01|1681967132|HS34|HS34|4|4.1|23-HK|Bank of East Asia Ltd|100|98|401.8|0|2628-HK|China Life Insurance Co Ltd|100|3|12.3|0|291-HK|China Resources Enterprise Ltd|100|17|69.7|0|836-HK|China Resources Power Holdings Co Ltd|100|-30|-123|0
1681967101|2023-04-20 05:05:01|1681967135|SGBC|SGBC|2|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|SCI-SG|Sembcorp Industries Ltd|0|15|12|50
1681967101|2023-04-20 05:05:01|1681967138|JP225|JP225|10|1.7|5202-JP|Nippon Sheet Glass Co Ltd|100|57|96.9|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|7731-JP|Nikon Corp|50|98|166.6|0|2503-JP|Kirin Holdings Co Ltd|0|52|88.4|0|4902-JP|Konica Minolta Inc|0|8|13.6|100|6301-JP|Komatsu Ltd|0|27|45.9|100|7013-JP|IHI Corp|0|4|6.8|100|7733-JP|Olympus Corp|0|43|73.1|100|7762-JP|Citizen Holdings Co Ltd|0|-39|-66.3|100|8001-JP|ITOCHU Corp|0|-58|-98.6|100
1681967101|2023-04-20 05:05:01|1681967141|AU200|AU200|10|5.4|APA-AU|APA Group|100|-3|-16.2|73|CBA-AU|Commonwealth Bank of Australia|57|30|162|22|FMG-AU|Fortescue Metals Group Ltd|14|-20|-108|33|WES-AU|Wesfarmers Ltd|14|21|113.4|67|MIN-AU|Mineral Resources Ltd|7|-98|-529.2|100|NAB-AU|National Australia Bank Ltd|7|33|178.2|50|RRL-AU|Regis Resources Ltd|7|-21|-113.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|178.2|0|AZJ-AU|Aurizon Holdings Ltd|0|30|162|100|CMW-AU|Cromwell Property Group (ASX)|0|40|216|0
1681967401|2023-04-20 05:10:01|1681967431|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|SCI-SG|Sembcorp Industries Ltd|33|15|12|50|DBS-SG|DBS Group Holdings Ltd|0|-65|-52|100
1681967401|2023-04-20 05:10:01|1681967436|AU200|AU200|10|5.2|APA-AU|APA Group|100|-3|-15.6|73|CBA-AU|Commonwealth Bank of Australia|57|31|161.2|22|MGR-AU|Mirvac Group|29|4|20.8|40|FMG-AU|Fortescue Metals Group Ltd|14|-19|-98.8|33|WES-AU|Wesfarmers Ltd|14|19|98.8|67|MIN-AU|Mineral Resources Ltd|7|-99|-514.8|100|NAB-AU|National Australia Bank Ltd|7|34|176.8|50|RRL-AU|Regis Resources Ltd|7|-22|-114.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|171.6|0|AZJ-AU|Aurizon Holdings Ltd|0|31|161.2|100
1681967701|2023-04-20 05:15:01|1681967733|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|DBS-SG|DBS Group Holdings Ltd|0|-65|-52|100|SCI-SG|Sembcorp Industries Ltd|0|15|12|50
1681967701|2023-04-20 05:15:01|1681967735|JP225|JP225|9|1.7|8750-JP|Dai-ichi Life Insurance Co Ltd|100|75|127.5|33|5202-JP|Nippon Sheet Glass Co Ltd|0|57|96.9|0|6301-JP|Komatsu Ltd|0|27|45.9|100|7731-JP|Nikon Corp|0|98|166.6|0|7733-JP|Olympus Corp|0|43|73.1|100|7762-JP|Citizen Holdings Co Ltd|0|-39|-66.3|100|8001-JP|ITOCHU Corp|0|-58|-98.6|100|9202-JP|ANA Holdings Inc|0|5|8.5|100|9501-JP|Tokyo Electric Power Co Inc|0|6|10.2|100
1681967701|2023-04-20 05:15:01|1681967738|AU200|AU200|10|5.2|APA-AU|APA Group|100|-3|-15.6|73|CBA-AU|Commonwealth Bank of Australia|64|32|166.4|20|MGR-AU|Mirvac Group|29|4|20.8|40|FMG-AU|Fortescue Metals Group Ltd|14|-19|-98.8|33|WES-AU|Wesfarmers Ltd|14|20|104|67|MIN-AU|Mineral Resources Ltd|7|-98|-509.6|100|NAB-AU|National Australia Bank Ltd|7|35|182|50|RRL-AU|Regis Resources Ltd|7|-22|-114.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|176.8|0|AZJ-AU|Aurizon Holdings Ltd|0|31|161.2|100
1681968001|2023-04-20 05:20:01|1681968029|HS34|HS34|5|4.1|23-HK|Bank of East Asia Ltd|100|98|401.8|0|2628-HK|China Life Insurance Co Ltd|100|3|12.3|0|291-HK|China Resources Enterprise Ltd|100|17|69.7|0|836-HK|China Resources Power Holdings Co Ltd|100|-30|-123|0|939-HK|China Construction Bank Corp|100|-7|-28.7|0
1681968001|2023-04-20 05:20:01|1681968032|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|DBS-SG|DBS Group Holdings Ltd|0|-65|-52|100|SCI-SG|Sembcorp Industries Ltd|0|15|12|50
1681968001|2023-04-20 05:20:01|1681968034|JP225|JP225|7|1.3|6301-JP|Komatsu Ltd|100|35|45.5|100|7733-JP|Olympus Corp|100|56|72.8|100|7762-JP|Citizen Holdings Co Ltd|100|-52|-67.6|100|8001-JP|ITOCHU Corp|100|-75|-97.5|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|98|127.4|0|9202-JP|ANA Holdings Inc|100|7|9.1|100|9501-JP|Tokyo Electric Power Co Inc|100|8|10.4|100
1681968001|2023-04-20 05:20:01|1681968036|AU200|AU200|10|5.1|APA-AU|APA Group|100|-7|-35.7|73|CBA-AU|Commonwealth Bank of Australia|36|32|163.2|17|MGR-AU|Mirvac Group|21|4|20.4|25|FMG-AU|Fortescue Metals Group Ltd|14|-18|-91.8|33|IFL-AU|IOOF Holdings Ltd|7|36|183.6|0|MIN-AU|Mineral Resources Ltd|7|-99|-504.9|100|NAB-AU|National Australia Bank Ltd|7|36|183.6|50|RRL-AU|Regis Resources Ltd|7|-23|-117.3|50|WES-AU|Wesfarmers Ltd|7|20|102|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|178.5|0
1681968302|2023-04-20 05:25:02|1681968332|HS34|HS34|1|0.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|92|46|0
1681968302|2023-04-20 05:25:02|1681968336|SGBC|SGBC|4|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|DBS-SG|DBS Group Holdings Ltd|50|-65|-52|67|SCI-SG|Sembcorp Industries Ltd|0|15|12|50|WIL-SG|Wilmar International Ltd|0|-76|-60.8|100
1681968302|2023-04-20 05:25:02|1681968338|JP225|JP225|6|1|6301-JP|Komatsu Ltd|100|46|46|100|7733-JP|Olympus Corp|100|73|73|100|7762-JP|Citizen Holdings Co Ltd|100|-67|-67|100|8001-JP|ITOCHU Corp|100|-98|-98|100|8015-JP|Toyota Tsusho Corp|100|-45|-45|0|9202-JP|ANA Holdings Inc|100|9|9|100
1681968302|2023-04-20 05:25:02|1681968341|AU200|AU200|10|5|APA-AU|APA Group|100|-9|-45|73|CBA-AU|Commonwealth Bank of Australia|21|33|165|0|MGR-AU|Mirvac Group|21|4|20|25|FMG-AU|Fortescue Metals Group Ltd|7|-19|-95|50|IFL-AU|IOOF Holdings Ltd|7|43|215|0|MIN-AU|Mineral Resources Ltd|7|-100|-500|100|NAB-AU|National Australia Bank Ltd|7|35|175|50|RRL-AU|Regis Resources Ltd|7|-23|-115|50|WES-AU|Wesfarmers Ltd|7|21|105|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|170|0
1681968602|2023-04-20 05:30:02|1681968631|HS34|HS34|1|0.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|92|46|0
1681968602|2023-04-20 05:30:02|1681968635|SGBC|SGBC|4|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|DBS-SG|DBS Group Holdings Ltd|50|-65|-52|67|SCI-SG|Sembcorp Industries Ltd|0|15|12|50|WIL-SG|Wilmar International Ltd|0|-76|-60.8|100
1681968602|2023-04-20 05:30:02|1681968637|JP225|JP225|10|1.6|1928-JP|Sekisui House Ltd|100|-4|-6.4|100|4568-JP|Daiichi Sankyo Co Ltd|100|-61|-97.6|100|5406-JP|Kobe Steel Ltd|100|99|158.4|100|6301-JP|Komatsu Ltd|100|29|46.4|100|7201-JP|Nissan Motor Co Ltd|100|-11|-17.6|100|7733-JP|Olympus Corp|100|46|73.6|100|7762-JP|Citizen Holdings Co Ltd|100|-42|-67.2|100|8001-JP|ITOCHU Corp|100|-61|-97.6|100|8015-JP|Toyota Tsusho Corp|100|-28|-44.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|4.8|0
1681968602|2023-04-20 05:30:02|1681968640|AU200|AU200|10|4.9|APA-AU|APA Group|100|-9|-44.1|73|CBA-AU|Commonwealth Bank of Australia|21|35|171.5|0|MGR-AU|Mirvac Group|21|4|19.6|25|FMG-AU|Fortescue Metals Group Ltd|7|-21|-102.9|50|IFL-AU|IOOF Holdings Ltd|7|31|151.9|0|MIN-AU|Mineral Resources Ltd|7|-100|-490|100|NAB-AU|National Australia Bank Ltd|7|35|171.5|50|RRL-AU|Regis Resources Ltd|7|-23|-112.7|50|WES-AU|Wesfarmers Ltd|7|21|102.9|50|AMP-AU|AMP Ltd|0|-13|-63.7|0
1681968901|2023-04-20 05:35:01|1681968927|HS34|HS34|2|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|35|45.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-95|-123.5|0
1681968901|2023-04-20 05:35:01|1681968931|SGBC|SGBC|4|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|DBS-SG|DBS Group Holdings Ltd|50|-65|-52|67|SCI-SG|Sembcorp Industries Ltd|0|15|12|50|WIL-SG|Wilmar International Ltd|0|-76|-60.8|100
1681968901|2023-04-20 05:35:01|1681968933|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|6|9.6|75|7203-JP|Toyota Motor Corp (TSE)|33|-34|-54.4|100|1928-JP|Sekisui House Ltd|0|-4|-6.4|100|3407-JP|Asahi Kasei Corp|0|-5|-8|0|3436-JP|Sumco Corp|0|38|60.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-61|-97.6|100|5406-JP|Kobe Steel Ltd|0|99|158.4|100|6301-JP|Komatsu Ltd|0|29|46.4|100|7201-JP|Nissan Motor Co Ltd|0|-11|-17.6|100|7733-JP|Olympus Corp|0|46|73.6|100
1681968901|2023-04-20 05:35:01|1681968936|AU200|AU200|10|5.3|APA-AU|APA Group|100|-6|-31.8|73|MGR-AU|Mirvac Group|15|4|21.2|25|FMG-AU|Fortescue Metals Group Ltd|8|-18|-95.4|33|LLC-AU|Lend Lease Group|8|-16|-84.8|33|BPT-AU|Beach Energy Ltd|0|-22|-116.6|0|CBA-AU|Commonwealth Bank of Australia|0|34|180.2|0|IFL-AU|IOOF Holdings Ltd|0|35|185.5|0|MIN-AU|Mineral Resources Ltd|0|-98|-519.4|100|NAB-AU|National Australia Bank Ltd|0|33|174.9|50|WES-AU|Wesfarmers Ltd|0|17|90.1|50
1681969203|2023-04-20 05:40:03|1681969229|HS34|HS34|3|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|35|45.5|0|700-HK|Tencent Holdings Ltd|100|30|39|100|836-HK|China Resources Power Holdings Co Ltd|100|-95|-123.5|0
1681969203|2023-04-20 05:40:03|1681969234|SGBC|SGBC|4|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|DBS-SG|DBS Group Holdings Ltd|50|-65|-52|67|SCI-SG|Sembcorp Industries Ltd|0|15|12|50|WIL-SG|Wilmar International Ltd|0|-76|-60.8|100
1681969203|2023-04-20 05:40:03|1681969236|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|5|10|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|97|194|0|9433-JP|KDDI Corp|67|-39|-78|0|7203-JP|Toyota Motor Corp (TSE)|33|-27|-54|100|7733-JP|Olympus Corp|33|37|74|50|8411-JP|Mizuho Financial Group Inc|33|64|128|100|1928-JP|Sekisui House Ltd|0|-3|-6|100|3407-JP|Asahi Kasei Corp|0|-4|-8|0|3436-JP|Sumco Corp|0|30|60|100|4568-JP|Daiichi Sankyo Co Ltd|0|-48|-96|100
1681969203|2023-04-20 05:40:03|1681969239|AU200|AU200|10|5|APA-AU|APA Group|100|-7|-35|73|FMG-AU|Fortescue Metals Group Ltd|77|-27|-135|67|MGR-AU|Mirvac Group|15|4|20|25|LLC-AU|Lend Lease Group|8|-17|-85|33|BPT-AU|Beach Energy Ltd|0|-23|-115|0|CBA-AU|Commonwealth Bank of Australia|0|38|190|0|IFL-AU|IOOF Holdings Ltd|0|37|185|0|MIN-AU|Mineral Resources Ltd|0|-99|-495|100|MYR-AU|Myer Holdings Ltd|0|17|85|0|NAB-AU|National Australia Bank Ltd|0|36|180|50
1681969503|2023-04-20 05:45:03|1681969531|HS34|HS34|3|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|35|45.5|0|700-HK|Tencent Holdings Ltd|100|30|39|100|836-HK|China Resources Power Holdings Co Ltd|100|-95|-123.5|0
1681969503|2023-04-20 05:45:03|1681969535|SGBC|SGBC|4|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|DBS-SG|DBS Group Holdings Ltd|50|-65|-52|67|SCI-SG|Sembcorp Industries Ltd|0|15|12|50|WIL-SG|Wilmar International Ltd|0|-76|-60.8|100
1681969503|2023-04-20 05:45:03|1681969537|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9202-JP|ANA Holdings Inc|100|5|10|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|97|194|0|8015-JP|Toyota Tsusho Corp|67|-22|-44|0|9433-JP|KDDI Corp|67|-39|-78|0|7203-JP|Toyota Motor Corp (TSE)|33|-27|-54|100|7733-JP|Olympus Corp|33|37|74|50|8411-JP|Mizuho Financial Group Inc|33|64|128|100|1928-JP|Sekisui House Ltd|0|-3|-6|100|3407-JP|Asahi Kasei Corp|0|-4|-8|0
1681969503|2023-04-20 05:45:03|1681969541|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-25|-127.5|89|APA-AU|APA Group|10|-8|-40.8|83|CBA-AU|Commonwealth Bank of Australia|4|35|178.5|33|BPT-AU|Beach Energy Ltd|3|-23|-117.3|0|MGR-AU|Mirvac Group|2|4|20.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|35|178.5|33|LLC-AU|Lend Lease Group|1|-14|-71.4|33|EVN-AU|Evolution Mining Ltd|0|-36|-183.6|0|IFL-AU|IOOF Holdings Ltd|0|36|183.6|0|MIN-AU|Mineral Resources Ltd|0|-99|-504.9|100
1681969802|2023-04-20 05:50:02|1681969832|HS34|HS34|3|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|35|45.5|0|700-HK|Tencent Holdings Ltd|100|30|39|100|836-HK|China Resources Power Holdings Co Ltd|100|-95|-123.5|0
1681969802|2023-04-20 05:50:02|1681969836|SGBC|SGBC|4|0.8|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|DBS-SG|DBS Group Holdings Ltd|50|-65|-52|67|SCI-SG|Sembcorp Industries Ltd|0|15|12|50|WIL-SG|Wilmar International Ltd|0|-76|-60.8|100
1681969802|2023-04-20 05:50:02|1681969838|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|9202-JP|ANA Holdings Inc|100|5|10|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|97|194|0|7203-JP|Toyota Motor Corp (TSE)|50|-27|-54|67|8015-JP|Toyota Tsusho Corp|50|-22|-44|0|9433-JP|KDDI Corp|50|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|0|44|88|50|7733-JP|Olympus Corp|0|37|74|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|2|4|50
1681969802|2023-04-20 05:50:02|1681969841|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-24|-122.4|89|APA-AU|APA Group|6|-7|-35.7|88|CBA-AU|Commonwealth Bank of Australia|5|35|178.5|29|BPT-AU|Beach Energy Ltd|3|-23|-117.3|0|MGR-AU|Mirvac Group|2|4|20.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|168.3|50|EVN-AU|Evolution Mining Ltd|0|-30|-153|0|IFL-AU|IOOF Holdings Ltd|0|36|183.6|0|LLC-AU|Lend Lease Group|0|-14|-71.4|0|MIN-AU|Mineral Resources Ltd|0|-99|-504.9|100
1681970101|2023-04-20 05:55:01|1681970130|HS34|HS34|3|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|35|45.5|0|700-HK|Tencent Holdings Ltd|100|30|39|100|836-HK|China Resources Power Holdings Co Ltd|100|-95|-123.5|0
1681970101|2023-04-20 05:55:01|1681970134|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|75|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|SCI-SG|Sembcorp Industries Ltd|0|15|12|50|WIL-SG|Wilmar International Ltd|0|-76|-60.8|100
1681970101|2023-04-20 05:55:01|1681970136|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|97|194|0|7203-JP|Toyota Motor Corp (TSE)|50|-27|-54|67|8015-JP|Toyota Tsusho Corp|50|-22|-44|0|9202-JP|ANA Holdings Inc|50|5|10|67|9433-JP|KDDI Corp|50|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|0|44|88|50|7733-JP|Olympus Corp|0|37|74|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|2|4|50
1681970101|2023-04-20 05:55:01|1681970139|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|-55|-104.5|90|CBA-AU|Commonwealth Bank of Australia|12|99|188.1|29|APA-AU|APA Group|5|-28|-53.2|86|FBU-AU|Fletcher Building Ltd|5|-32|-60.8|14|AMP-AU|AMP Ltd|3|-35|-66.5|60|ASB-AU|Austal Ltd|3|-56|-106.4|60|BPT-AU|Beach Energy Ltd|3|-62|-117.8|0|MGR-AU|Mirvac Group|2|12|22.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|94|178.6|50|EVN-AU|Evolution Mining Ltd|0|-82|-155.8|0
1681970402|2023-04-20 06:00:02|1681970434|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|30|39|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|35|45.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-95|-123.5|0
1681970402|2023-04-20 06:00:02|1681970438|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|75|UOB-SG|United Overseas Bank Ltd|100|-94|-75.2|100|WIL-SG|Wilmar International Ltd|0|-76|-60.8|100
1681970402|2023-04-20 06:00:02|1681970440|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|97|194|0|7203-JP|Toyota Motor Corp (TSE)|50|-27|-54|67|8015-JP|Toyota Tsusho Corp|50|-22|-44|0|9202-JP|ANA Holdings Inc|50|5|10|67|9433-JP|KDDI Corp|50|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|0|44|88|50|7201-JP|Nissan Motor Co Ltd|0|-9|-18|100|7733-JP|Olympus Corp|0|37|74|50
1681970402|2023-04-20 06:00:02|1681970444|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|-56|-106.4|90|CBA-AU|Commonwealth Bank of Australia|12|95|180.5|29|FBU-AU|Fletcher Building Ltd|7|-44|-83.6|11|AMP-AU|AMP Ltd|5|-23|-43.7|71|APA-AU|APA Group|3|-25|-47.5|80|ASB-AU|Austal Ltd|3|-48|-91.2|60|BPT-AU|Beach Energy Ltd|3|-71|-134.9|0|MGR-AU|Mirvac Group|2|0|0|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|83|157.7|50|CTD-AU|Corporate Travel Management Ltd|0|-39|-74.1|100
1681970701|2023-04-20 06:05:01|1681970731|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|30|39|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|35|45.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-95|-123.5|0
1681970701|2023-04-20 06:05:01|1681970735|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|75|WIL-SG|Wilmar International Ltd|0|-87|-60.9|100
1681970701|2023-04-20 06:05:01|1681970737|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|97|194|0|7203-JP|Toyota Motor Corp (TSE)|50|-27|-54|67|8015-JP|Toyota Tsusho Corp|50|-22|-44|0|9202-JP|ANA Holdings Inc|50|5|10|67|9433-JP|KDDI Corp|50|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|0|44|88|50|7201-JP|Nissan Motor Co Ltd|0|-9|-18|100|7733-JP|Olympus Corp|0|37|74|50
1681970701|2023-04-20 06:05:01|1681970740|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|-56|-106.4|90|CBA-AU|Commonwealth Bank of Australia|11|95|180.5|31|FBU-AU|Fletcher Building Ltd|7|-44|-83.6|11|AMP-AU|AMP Ltd|5|-23|-43.7|71|ASB-AU|Austal Ltd|3|-48|-91.2|60|BPT-AU|Beach Energy Ltd|3|-71|-134.9|0|MGR-AU|Mirvac Group|2|0|0|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|83|157.7|50|CTD-AU|Corporate Travel Management Ltd|0|-39|-74.1|100|EVN-AU|Evolution Mining Ltd|0|-82|-155.8|0
1681971002|2023-04-20 06:10:02|1681971037|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|30|39|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|35|45.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-95|-123.5|0
1681971002|2023-04-20 06:10:02|1681971041|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|67|WIL-SG|Wilmar International Ltd|50|-87|-60.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|30|21|100
1681971002|2023-04-20 06:10:02|1681971043|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|97|194|0|7203-JP|Toyota Motor Corp (TSE)|50|-27|-54|67|8015-JP|Toyota Tsusho Corp|50|-22|-44|0|9202-JP|ANA Holdings Inc|50|5|10|67|9433-JP|KDDI Corp|50|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|0|44|88|50|7201-JP|Nissan Motor Co Ltd|0|-9|-18|100|7733-JP|Olympus Corp|0|37|74|50
1681971002|2023-04-20 06:10:02|1681971046|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|-44|-105.6|90|CBA-AU|Commonwealth Bank of Australia|11|75|180|31|FBU-AU|Fletcher Building Ltd|7|-35|-84|11|AMP-AU|AMP Ltd|5|-18|-43.2|71|ASB-AU|Austal Ltd|3|-38|-91.2|60|BPT-AU|Beach Energy Ltd|2|-56|-134.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|65|156|50|CTD-AU|Corporate Travel Management Ltd|0|-31|-74.4|100|EVN-AU|Evolution Mining Ltd|0|-65|-156|0|IFL-AU|IOOF Holdings Ltd|0|97|232.8|0
1681971301|2023-04-20 06:15:01|1681971330|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|30|39|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|35|45.5|0|293-HK|Cathay Pacific Airways Ltd|0|25|32.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-95|-123.5|0
1681971301|2023-04-20 06:15:01|1681971334|SGBC|SGBC|3|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|60|WIL-SG|Wilmar International Ltd|25|-87|-60.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|30|21|100
1681971301|2023-04-20 06:15:01|1681971336|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|97|194|0|7203-JP|Toyota Motor Corp (TSE)|50|-27|-54|67|8015-JP|Toyota Tsusho Corp|50|-22|-44|0|9202-JP|ANA Holdings Inc|50|5|10|67|9433-JP|KDDI Corp|50|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|0|44|88|50|7201-JP|Nissan Motor Co Ltd|0|-9|-18|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|2|4|50
1681971301|2023-04-20 06:15:01|1681971339|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-55|-88|90|CBA-AU|Commonwealth Bank of Australia|9|98|156.8|33|FBU-AU|Fletcher Building Ltd|8|-60|-96|18|AMP-AU|AMP Ltd|7|-27|-43.2|60|ASB-AU|Austal Ltd|2|-94|-150.4|60|BPT-AU|Beach Energy Ltd|1|-62|-99.2|0|STO-AU|Santos Ltd|1|-26|-41.6|25|MYR-AU|Myer Holdings Ltd|0|71|113.6|0|NSR-AU|National Storage REIT|0|-24|-38.4|0|S32-AU|South32 Ltd (ASX)|0|-56|-89.6|0
1681971602|2023-04-20 06:20:02|1681971630|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|30|39|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|35|45.5|0|293-HK|Cathay Pacific Airways Ltd|0|25|32.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-95|-123.5|0
1681971602|2023-04-20 06:20:02|1681971633|SGBC|SGBC|9|1.3|SMM-SG|SembCorp Marine Ltd|100|98|127.4|38|CT-SG|CapitaLand Integrated Commercial Trust|83|-57|-74.1|43|DBS-SG|DBS Group Holdings Ltd|83|-40|-52|43|AREIT-SG|Ascendas Real Estate Investment Trust|17|95|123.5|67|SIA-SG|Singapore Airlines Ltd|17|33|42.9|67|GGR-SG|Golden Agri-Resources Ltd|0|-70|-91|50|SCI-SG|Sembcorp Industries Ltd|0|9|11.7|50|SGX-SG|Singapore Exchange Ltd|0|20|26|50|STE-SG|Singapore Technologies Engineering Ltd|0|11|14.3|50
1681971602|2023-04-20 06:20:02|1681971636|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|97|194|0|7203-JP|Toyota Motor Corp (TSE)|50|-27|-54|67|8015-JP|Toyota Tsusho Corp|50|-22|-44|0|9202-JP|ANA Holdings Inc|50|5|10|67|9433-JP|KDDI Corp|50|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|0|44|88|50|7201-JP|Nissan Motor Co Ltd|0|-9|-18|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|2|4|50
1681971602|2023-04-20 06:20:02|1681971639|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-55|-88|90|CBA-AU|Commonwealth Bank of Australia|10|98|156.8|33|FBU-AU|Fletcher Building Ltd|9|-60|-96|18|AMP-AU|AMP Ltd|8|-27|-43.2|60|ASB-AU|Austal Ltd|3|-94|-150.4|60|BPT-AU|Beach Energy Ltd|2|-62|-99.2|0|STO-AU|Santos Ltd|2|-26|-41.6|25|NSR-AU|National Storage REIT|1|-24|-38.4|0|S32-AU|South32 Ltd (ASX)|1|-56|-89.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|83|132.8|50
1681971902|2023-04-20 06:25:02|1681971931|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|30|39|100|293-HK|Cathay Pacific Airways Ltd|0|25|32.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-95|-123.5|0
1681971902|2023-04-20 06:25:02|1681971935|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-87|-52.2|80|JCNC-SG|Jardine Cycle & Carriage Ltd|0|35|21|100
1681971902|2023-04-20 06:25:02|1681971937|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|97|194|0|7203-JP|Toyota Motor Corp (TSE)|50|-27|-54|67|9202-JP|ANA Holdings Inc|50|5|10|67|9433-JP|KDDI Corp|50|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|0|44|88|50|7201-JP|Nissan Motor Co Ltd|0|-9|-18|100|8015-JP|Toyota Tsusho Corp|0|-22|-44|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|2|4|50
1681971902|2023-04-20 06:25:02|1681971940|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-55|-88|90|CBA-AU|Commonwealth Bank of Australia|10|98|156.8|33|FBU-AU|Fletcher Building Ltd|9|-60|-96|18|AMP-AU|AMP Ltd|8|-27|-43.2|60|ASB-AU|Austal Ltd|3|-94|-150.4|60|BPT-AU|Beach Energy Ltd|2|-62|-99.2|0|STO-AU|Santos Ltd|2|-26|-41.6|25|NSR-AU|National Storage REIT|1|-24|-38.4|0|S32-AU|South32 Ltd (ASX)|1|-56|-89.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|83|132.8|50
1681972202|2023-04-20 06:30:02|1681972237|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|30|39|100|293-HK|Cathay Pacific Airways Ltd|0|25|32.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-95|-123.5|0
1681972202|2023-04-20 06:30:02|1681972241|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|80|UOB-SG|United Overseas Bank Ltd|50|-94|-75.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|20.8|100
1681972202|2023-04-20 06:30:02|1681972243|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|97|194|0|7203-JP|Toyota Motor Corp (TSE)|67|-27|-54|67|9202-JP|ANA Holdings Inc|67|5|10|67|9433-JP|KDDI Corp|67|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|33|44|88|50|8015-JP|Toyota Tsusho Corp|33|-22|-44|0|8411-JP|Mizuho Financial Group Inc|33|64|128|100|3407-JP|Asahi Kasei Corp|0|-4|-8|0
1681972202|2023-04-20 06:30:02|1681972246|AU200|AU200|10|3.3|ALL-AU|Aristocrat Leisure Ltd|100|69|227.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|100|72|237.6|0|PPT-AU|Perpetual Ltd|100|76|250.8|0|MFG-AU|Magellan Financial Group Ltd|75|97|320.1|0|MND-AU|Monadelphous Group Ltd|25|25|82.5|0|AWC-AU|Alumina Ltd|0|-68|-224.4|0|AZJ-AU|Aurizon Holdings Ltd|0|36|118.8|0|BGA-AU|Bega Cheese Ltd|0|24|79.2|0|BPT-AU|Beach Energy Ltd|0|-30|-99|0|BSL-AU|BlueScope Steel Ltd|0|60|198|0
1681972501|2023-04-20 06:35:01|1681972530|HS34|HS34|10|1.3|939-HK|China Construction Bank Corp|100|-22|-28.6|86|293-HK|Cathay Pacific Airways Ltd|83|25|32.5|50|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-7|-9.1|50|700-HK|Tencent Holdings Ltd|33|30|39|33|2388-HK|BOC Hong Kong Holdings Ltd|17|-8|-10.4|50|291-HK|China Resources Enterprise Ltd|17|52|67.6|50|836-HK|China Resources Power Holdings Co Ltd|17|-95|-123.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-45|-58.5|100|2628-HK|China Life Insurance Co Ltd|0|11|14.3|100|3988-HK|Bank of China Ltd|0|-12|-15.6|100
1681972501|2023-04-20 06:35:01|1681972534|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|80|UOB-SG|United Overseas Bank Ltd|50|-94|-75.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|20.8|100
1681972501|2023-04-20 06:35:01|1681972537|JP225|JP225|10|2|5332-JP|TOTO Ltd|100|-8|-16|0|9101-JP|Nippon Yusen KK|100|-49|-98|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|97|194|0|9433-JP|KDDI Corp|67|-39|-78|0|2503-JP|Kirin Holdings Co Ltd|33|44|88|50|8015-JP|Toyota Tsusho Corp|33|-22|-44|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-1|-2|0|6501-JP|Hitachi Ltd|0|25|50|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|0|0|0|7201-JP|Nissan Motor Co Ltd|0|-9|-18|100
1681972501|2023-04-20 06:35:01|1681972541|AU200|AU200|10|3.3|ALL-AU|Aristocrat Leisure Ltd|100|69|227.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|100|72|237.6|0|PPT-AU|Perpetual Ltd|100|76|250.8|0|MFG-AU|Magellan Financial Group Ltd|75|97|320.1|0|MND-AU|Monadelphous Group Ltd|25|25|82.5|0|AWC-AU|Alumina Ltd|0|-68|-224.4|0|AZJ-AU|Aurizon Holdings Ltd|0|36|118.8|0|BGA-AU|Bega Cheese Ltd|0|24|79.2|0|BPT-AU|Beach Energy Ltd|0|-30|-99|0|BSL-AU|BlueScope Steel Ltd|0|60|198|0
1681972801|2023-04-20 06:40:01|1681972830|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|98|39.2|100|293-HK|Cathay Pacific Airways Ltd|0|83|33.2|100
1681972801|2023-04-20 06:40:01|1681972834|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|80|UOB-SG|United Overseas Bank Ltd|50|-94|-75.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|20.8|100
1681972801|2023-04-20 06:40:01|1681972836|JP225|JP225|10|1.3|5332-JP|TOTO Ltd|100|-12|-15.6|0|9101-JP|Nippon Yusen KK|100|-76|-98.8|0|2503-JP|Kirin Holdings Co Ltd|33|68|88.4|50|8015-JP|Toyota Tsusho Corp|33|-35|-45.5|0|6501-JP|Hitachi Ltd|0|38|49.4|0|7201-JP|Nissan Motor Co Ltd|0|-14|-18.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-42|-54.6|0|8058-JP|Mitsubishi Corp|0|-93|-120.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|4|5.2|100|9020-JP|East Japan Railway Co|0|-11|-14.3|100
1681972801|2023-04-20 06:40:01|1681972839|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-55|-88|92|CBA-AU|Commonwealth Bank of Australia|11|98|156.8|33|FBU-AU|Fletcher Building Ltd|10|-60|-96|18|AMP-AU|AMP Ltd|8|-27|-43.2|67|ASB-AU|Austal Ltd|2|-94|-150.4|50|STO-AU|Santos Ltd|2|-26|-41.6|25|BPT-AU|Beach Energy Ltd|1|-62|-99.2|0|NSR-AU|National Storage REIT|1|-24|-38.4|0|S32-AU|South32 Ltd (ASX)|1|-56|-89.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|83|132.8|50
1681973101|2023-04-20 06:45:01|1681973131|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|98|39.2|100|293-HK|Cathay Pacific Airways Ltd|0|83|33.2|100
1681973101|2023-04-20 06:45:01|1681973135|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|83|UOB-SG|United Overseas Bank Ltd|40|-94|-75.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|20.8|100
1681973101|2023-04-20 06:45:01|1681973140|AU200|AU200|9|2.3|FBU-AU|Fletcher Building Ltd|100|-42|-96.6|18|AMP-AU|AMP Ltd|78|-19|-43.7|67|CBA-AU|Commonwealth Bank of Australia|67|68|156.4|25|ASB-AU|Austal Ltd|22|-66|-151.8|50|STO-AU|Santos Ltd|22|-18|-41.4|25|NSR-AU|National Storage REIT|11|-17|-39.1|0|S32-AU|South32 Ltd (ASX)|11|-39|-89.7|0|AWC-AU|Alumina Ltd|0|-97|-223.1|0|QAN-AU|Qantas Airways Ltd|0|0|0|0
1681973401|2023-04-20 06:50:01|1681973431|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|98|39.2|100|293-HK|Cathay Pacific Airways Ltd|0|83|33.2|100
1681973401|2023-04-20 06:50:01|1681973435|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|83|UOB-SG|United Overseas Bank Ltd|40|-94|-75.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|20.8|100
1681973401|2023-04-20 06:50:01|1681973437|JP225|JP225|3|1.3|7201-JP|Nissan Motor Co Ltd|100|-14|-18.2|100|8058-JP|Mitsubishi Corp|100|-93|-120.9|0|9022-JP|Central Japan Railway Co|100|-7|-9.1|0
1681973401|2023-04-20 06:50:01|1681973440|AU200|AU200|9|2.3|FBU-AU|Fletcher Building Ltd|100|-42|-96.6|18|AMP-AU|AMP Ltd|78|-19|-43.7|67|CBA-AU|Commonwealth Bank of Australia|56|68|156.4|29|ASB-AU|Austal Ltd|22|-66|-151.8|50|STO-AU|Santos Ltd|22|-18|-41.4|25|NSR-AU|National Storage REIT|11|-17|-39.1|0|S32-AU|South32 Ltd (ASX)|11|-39|-89.7|0|AWC-AU|Alumina Ltd|0|-97|-223.1|0|QAN-AU|Qantas Airways Ltd|0|0|0|0
1681973702|2023-04-20 06:55:02|1681973729|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|98|39.2|100|293-HK|Cathay Pacific Airways Ltd|0|83|33.2|100
1681973702|2023-04-20 06:55:02|1681973733|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|86|SMM-SG|SembCorp Marine Ltd|50|98|127.4|0|UOB-SG|United Overseas Bank Ltd|33|-58|-75.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|16|20.8|100
1681973702|2023-04-20 06:55:02|1681973735|JP225|JP225|3|1.3|7201-JP|Nissan Motor Co Ltd|100|-14|-18.2|100|8058-JP|Mitsubishi Corp|100|-93|-120.9|0|9022-JP|Central Japan Railway Co|100|-7|-9.1|0
1681973702|2023-04-20 06:55:02|1681973738|AU200|AU200|9|2.3|AMP-AU|AMP Ltd|100|-19|-43.7|60|FBU-AU|Fletcher Building Ltd|75|-42|-96.6|25|STO-AU|Santos Ltd|75|-18|-41.4|25|NSR-AU|National Storage REIT|50|-17|-39.1|0|AWC-AU|Alumina Ltd|25|-97|-223.1|0|QAN-AU|Qantas Airways Ltd|25|0|0|0|S32-AU|South32 Ltd (ASX)|25|-39|-89.7|0|AZJ-AU|Aurizon Holdings Ltd|0|52|119.6|100|CPU-AU|Computershare Ltd|0|-55|-126.5|100
1681974001|2023-04-20 07:00:01|1681974016|FR40|FR40|1|0.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-49|33
1681974001|2023-04-20 07:00:01|1681974018|FT100|FT100|6|4.2|TUI-UK|TUI AG (LSE)|100|-98|-411.6|100|THGLN-GB|THG Holdings|50|9|37.8|100|BA-UK|BAE Systems PLC|0|0|0|0|MKS-UK|Marks & Spencer Group PLC|0|-8|-33.6|0|PSON-UK|Pearson PLC|0|-20|-84|0|SN-UK|Smith & Nephew PLC|0|-2|-8.4|100
1681974001|2023-04-20 07:00:01|1681974024|NO25|NO25|1|3.6|ACY-NO|Subsea 7 SA|100|-98|-352.8|100
1681974001|2023-04-20 07:00:01|1681974027|ES35|ES35|5|0|ITX-ES|Inditex SA|100|100|0|67|BKT-ES|Bankinter SA|60|100|0|25|GRF-ES|Grifols SA|20|100|0|50|SAN-ES|Banco Santander SA (ES)|20|100|0|0|ELE-ES|Endesa SA|0|100|0|0
1681974001|2023-04-20 07:00:01|1681974037|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|98|39.2|100|293-HK|Cathay Pacific Airways Ltd|0|83|33.2|100
1681974001|2023-04-20 07:00:01|1681974040|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|0|SIA-SG|Singapore Airlines Ltd|0|33|42.9|100|UOB-SG|United Overseas Bank Ltd|0|-58|-75.4|0
1681974303|2023-04-20 07:05:03|1681974306|DE30|DE30|8|9.8|IFX-DE|Infineon Technologies AG|100|3|29.4|17|ADS-DE|Adidas AG|60|-9|-88.2|0|BMW-DE|Bayerische Motoren Werke AG|20|-12|-117.6|0|DBK-DE|Deutsche Bank AG|20|19|186.2|100|ANN-DE|Vonovia SE|0|10|98|100|BAS-DE|BASF SE|0|1|9.8|100|BEI-DE|Beiersdorf AG|0|9|88.2|100|SRT-DE|Sartorius AG|0|-99|-970.2|0
1681974303|2023-04-20 07:05:03|1681974309|FR40|FR40|9|5.2|NOKIA-FR|Nokia Corporation|100|-30|-156|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|62|-7|-36.4|33|GLE-FR|Societe Generale SA|38|21|109.2|33|OR-FR|L'Oreal SA|38|24|124.8|33|LR-FR|Legrand SA|31|27|140.4|40|RENA-FR|Renault SA|31|-99|-514.8|60|BNPP-FR|BNP Paribas SA|8|18|93.6|100|PUB-FR|Publicis Groupe SA|8|4|20.8|0|CAP-FR|Cap Gemini SA|0|-7|-36.4|100
1681974303|2023-04-20 07:05:03|1681974311|FT100|FT100|10|3.7|ANTO-UK|Antofagasta PLC|100|-100|-370|93|BARC-UK|Barclays PLC|100|38|140.6|64|LLOY-UK|Lloyds Banking Group PLC|65|28|103.6|19|BA-UK|BAE Systems PLC|55|-36|-133.2|32|THGLN-GB|THG Holdings|35|7|25.9|73|TUI-UK|TUI AG (LSE)|30|-93|-344.1|93|RR-UK|Rolls-Royce Holdings PLC|25|-6|-22.2|15|RBS-UK|NatWest Group PLC|5|31|114.7|22|BP-UK|BP PLC|0|-19|-70.3|75|VOD-UK|Vodafone Group PLC|0|-13|-48.1|75
1681974303|2023-04-20 07:05:03|1681974313|DETE30|DETE30|1|10.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-1029.6|50
1681974303|2023-04-20 07:05:03|1681974316|CHBC|CHBC|1|0.2|SGSN-CH|SGS SA|100|-55|-11|0
1681974303|2023-04-20 07:05:03|1681974318|NO25|NO25|2|3.4|ACY-NO|Subsea 7 SA|100|-99|-336.6|100|BWLPG-NO|BW LPG Ltd|100|-29|-98.6|0
1681974303|2023-04-20 07:05:03|1681974320|SE30|SE30|1|0.2|INVEB-SE|Investor AB - B|100|70|14|100
1681974303|2023-04-20 07:05:03|1681974322|ES35|ES35|9|3.5|BKT-ES|Bankinter SA|100|100|350|13|GRF-ES|Grifols SA|53|30|105|22|SAB-ES|Banco de Sabadell SA|47|93|325.5|50|ITX-ES|Inditex SA|33|-12|-42|67|SAN-ES|Banco Santander SA (ES)|33|44|154|33|ACX-ES|Acerinox SA|27|0|0|60|SOL-ES|Melia Hotels International SA|27|-11|-38.5|40|ELE-ES|Endesa SA|0|-4|-14|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|3.5|0
1681974303|2023-04-20 07:05:03|1681974332|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100|293-HK|Cathay Pacific Airways Ltd|0|21|33.6|100
1681974303|2023-04-20 07:05:03|1681974336|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|88|SMM-SG|SembCorp Marine Ltd|43|98|127.4|0|UOB-SG|United Overseas Bank Ltd|29|-58|-75.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|16|20.8|100
1681974303|2023-04-20 07:05:03|1681974340|AU200|AU200|10|2.3|STO-AU|Santos Ltd|100|-18|-41.4|25|AMP-AU|AMP Ltd|67|-19|-43.7|33|NSR-AU|National Storage REIT|67|-17|-39.1|0|AWC-AU|Alumina Ltd|33|-97|-223.1|0|FBU-AU|Fletcher Building Ltd|33|-42|-96.6|50|QAN-AU|Qantas Airways Ltd|33|0|0|0|S32-AU|South32 Ltd (ASX)|33|-39|-89.7|0|AZJ-AU|Aurizon Holdings Ltd|0|52|119.6|100|MPL-AU|Medibank Pvt Ltd|0|12|27.6|100|MYR-AU|Myer Holdings Ltd|0|49|112.7|0
1681974303|2023-04-20 07:05:03|1681974343|ZA40|ZA40|4|0.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|47|14.1|69|FSR-ZA|FirstRand Ltd|0|-100|-30|100|NED-ZA|Nedbank Group Ltd|0|100|30|0|SOL-ZA|Sasol Ltd|0|30|9|100
1681974602|2023-04-20 07:10:02|1681974605|DE30|DE30|8|10.3|IFX-DE|Infineon Technologies AG|100|4|41.2|17|ADS-DE|Adidas AG|60|-14|-144.2|0|BMW-DE|Bayerische Motoren Werke AG|20|-14|-144.2|0|DBK-DE|Deutsche Bank AG|20|14|144.2|100|ANN-DE|Vonovia SE|0|2|20.6|100|BAS-DE|BASF SE|0|0|0|100|BEI-DE|Beiersdorf AG|0|7|72.1|100|SRT-DE|Sartorius AG|0|-99|-1019.7|0
1681974602|2023-04-20 07:10:02|1681974609|FR40|FR40|10|5.7|NOKIA-FR|Nokia Corporation|100|-53|-302.1|73|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|62|-6|-34.2|40|RENA-FR|Renault SA|54|-100|-570|67|GLE-FR|Societe Generale SA|46|21|119.7|50|OR-FR|L'Oreal SA|31|26|148.2|33|LR-FR|Legrand SA|23|21|119.7|40|BNPP-FR|BNP Paribas SA|15|21|119.7|50|CAP-FR|Cap Gemini SA|8|-13|-74.1|67|PP-FR|Kering|8|-12|-68.4|100|PUB-FR|Publicis Groupe SA|0|-14|-79.8|0
1681974602|2023-04-20 07:10:02|1681974613|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|39|152.1|58|THGLN-GB|THG Holdings|100|71|276.9|39|ANTO-UK|Antofagasta PLC|87|-98|-382.2|93|TUI-UK|TUI AG (LSE)|74|-81|-315.9|96|LLOY-UK|Lloyds Banking Group PLC|70|24|93.6|17|BA-UK|BAE Systems PLC|52|-34|-132.6|30|RR-UK|Rolls-Royce Holdings PLC|22|-8|-31.2|15|RBS-UK|NatWest Group PLC|4|24|93.6|22|VOD-UK|Vodafone Group PLC|4|-13|-50.7|78|BP-UK|BP PLC|0|-12|-46.8|75
1681974602|2023-04-20 07:10:02|1681974615|DETE30|DETE30|2|10.5|AFX-DE|Carl Zeiss Meditec AG|100|-22|-231|67|SRT3-DE|Sartorius AG - Pfd|100|-99|-1039.5|67
1681974602|2023-04-20 07:10:02|1681974618|CHBC|CHBC|1|0.4|SGSN-CH|SGS SA|100|-82|-32.8|0
1681974602|2023-04-20 07:10:02|1681974620|NO25|NO25|4|15|NOD-NO|Nordic Semiconductor ASA|100|-100|-1500|67|ACY-NO|Subsea 7 SA|0|-18|-270|100|BWLPG-NO|BW LPG Ltd|0|-7|-105|0|YAR-NO|Yara International ASA|0|4|60|100
1681974602|2023-04-20 07:10:02|1681974621|SE30|SE30|3|1.3|INVEB-SE|Investor AB - B|100|1|1.3|100|SHBA-SE|Svenska Handelsbanken AB|100|98|127.4|100|SWEDA-SE|Swedbank AB|100|69|89.7|100
1681974602|2023-04-20 07:10:02|1681974624|ES35|ES35|10|5|BKT-ES|Bankinter SA|100|100|500|13|SAB-ES|Banco de Sabadell SA|76|68|340|39|SAN-ES|Banco Santander SA (ES)|67|34|170|25|GRF-ES|Grifols SA|33|21|105|22|ITX-ES|Inditex SA|19|-10|-50|67|ACX-ES|Acerinox SA|14|-1|-5|60|SOL-ES|Melia Hotels International SA|14|-5|-25|40|FER-ES|Ferrovial SA|10|-4|-20|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|5|0|MTS-ES|ArcelorMittal (ES)|0|-16|-80|0
1681974602|2023-04-20 07:10:02|1681974634|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100|293-HK|Cathay Pacific Airways Ltd|0|21|33.6|100
1681974602|2023-04-20 07:10:02|1681974640|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|88|SMM-SG|SembCorp Marine Ltd|20|98|127.4|0|UOB-SG|United Overseas Bank Ltd|0|-58|-75.4|67
1681974602|2023-04-20 07:10:02|1681974645|AU200|AU200|10|2.3|STO-AU|Santos Ltd|100|-18|-41.4|25|AMP-AU|AMP Ltd|67|-19|-43.7|33|NSR-AU|National Storage REIT|67|-17|-39.1|0|AWC-AU|Alumina Ltd|33|-97|-223.1|0|FBU-AU|Fletcher Building Ltd|33|-42|-96.6|50|QAN-AU|Qantas Airways Ltd|33|0|0|0|S32-AU|South32 Ltd (ASX)|33|-39|-89.7|0|AZJ-AU|Aurizon Holdings Ltd|0|52|119.6|100|MPL-AU|Medibank Pvt Ltd|0|12|27.6|100|MYR-AU|Myer Holdings Ltd|0|49|112.7|0
1681974602|2023-04-20 07:10:02|1681974648|ZA40|ZA40|7|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|49.2|65|GFI-ZA|Gold Fields Ltd|44|83|99.6|75|SOL-ZA|Sasol Ltd|6|34|40.8|100|FSR-ZA|FirstRand Ltd|0|-33|-39.6|100|INP-ZA|Investec PLC (SA)|0|93|111.6|100|MTN-ZA|MTN Group Ltd|0|2|2.4|0|NED-ZA|Nedbank Group Ltd|0|47|56.4|0
1681974902|2023-04-20 07:15:02|1681974909|DE30|DE30|10|11|DBK-DE|Deutsche Bank AG|100|14|154|63|ADS-DE|Adidas AG|86|-12|-132|57|SRT-DE|Sartorius AG|57|-100|-1100|60|IFX-DE|Infineon Technologies AG|29|-9|-99|67|DHER-DE|Delivery Hero SE|14|-21|-231|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|-30|-330|100|SAPG-DE|SAP AG (DE)|14|-5|-55|100|ANN-DE|Vonovia SE|0|-3|-33|0|BAY-DE|Bayer AG|0|1|11|100|BMW-DE|Bayerische Motoren Werke AG|0|-17|-187|0
1681974902|2023-04-20 07:15:02|1681974911|FR40|FR40|10|6.7|NOKIA-FR|Nokia Corporation|100|-55|-368.5|73|PP-FR|Kering|83|-16|-107.2|23|RENA-FR|Renault SA|75|-100|-670|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|-5|-33.5|40|GLE-FR|Societe Generale SA|42|15|100.5|50|OR-FR|L'Oreal SA|42|17|113.9|38|LR-FR|Legrand SA|17|14|93.8|40|BNPP-FR|BNP Paribas SA|8|15|100.5|50|SU-FR|Schneider Electric SA|8|1|6.7|0|CAP-FR|Cap Gemini SA|0|-14|-93.8|67
1681974902|2023-04-20 07:15:02|1681974916|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|39|156|38|THGLN-GB|THG Holdings|73|31|124|45|LLOY-UK|Lloyds Banking Group PLC|64|27|108|17|TUI-UK|TUI AG (LSE)|59|-82|-328|88|ANTO-UK|Antofagasta PLC|45|-99|-396|93|BA-UK|BAE Systems PLC|36|-28|-112|38|RBS-UK|NatWest Group PLC|18|23|92|13|RR-UK|Rolls-Royce Holdings PLC|11|-14|-56|15|VOD-UK|Vodafone Group PLC|7|-13|-52|82|BP-UK|BP PLC|0|-17|-68|75
1681974902|2023-04-20 07:15:02|1681974918|DETE30|DETE30|2|10.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1040|75|AFX-DE|Carl Zeiss Meditec AG|0|-15|-156|67
1681974902|2023-04-20 07:15:02|1681974921|CHBC|CHBC|1|0.7|SGSN-CH|SGS SA|100|-89|-62.3|0
1681974902|2023-04-20 07:15:02|1681974923|NO25|NO25|4|15.7|NOD-NO|Nordic Semiconductor ASA|100|-99|-1554.3|67|ACY-NO|Subsea 7 SA|0|-17|-266.9|100|BWLPG-NO|BW LPG Ltd|0|-9|-141.3|0|YAR-NO|Yara International ASA|0|3|47.1|100
1681974902|2023-04-20 07:15:02|1681974925|SE30|SE30|3|1.5|INVEB-SE|Investor AB - B|100|-7|-10.5|100|SHBA-SE|Svenska Handelsbanken AB|100|92|138|100|SWEDA-SE|Swedbank AB|100|95|142.5|100
1681974902|2023-04-20 07:15:02|1681974927|ES35|ES35|10|4.2|MTS-ES|ArcelorMittal (ES)|100|-22|-92.4|0|SAN-ES|Banco Santander SA (ES)|100|34|142.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|25.2|0|AMS-ES|Amadeus IT Holding SA|0|-11|-46.2|100|BKT-ES|Bankinter SA|0|100|420|100|CRI-ES|CaixaBank|0|68|285.6|0|ELE-ES|Endesa SA|0|0|0|100|FER-ES|Ferrovial SA|0|2|8.4|0|GRF-ES|Grifols SA|0|20|84|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|21|0
1681974902|2023-04-20 07:15:02|1681974938|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100
1681974902|2023-04-20 07:15:02|1681974943|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|100|SMM-SG|SembCorp Marine Ltd|50|98|127.4|0|UOB-SG|United Overseas Bank Ltd|0|-58|-75.4|67
1681974902|2023-04-20 07:15:02|1681974951|ZA40|ZA40|10|0.9|NPN-ZA|Naspers Ltd|100|19|17.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|76|68.4|25|SOL-ZA|Sasol Ltd|60|73|65.7|50|MTN-ZA|MTN Group Ltd|40|7|6.3|33|BTI-ZA|British American Tobacco PLC (SA)|20|23|20.7|0|DSY-ZA|Discovery Ltd|20|54|48.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|20|90|81|0|SBK-ZA|Standard Bank Group Ltd|20|23|20.7|100|AGL-ZA|Anglo American PLC (SA)|0|-67|-60.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|3.6|100
1681975202|2023-04-20 07:20:02|1681975206|DE30|DE30|10|10.8|DBK-DE|Deutsche Bank AG|100|9|97.2|60|ADS-DE|Adidas AG|63|-12|-129.6|57|SRT-DE|Sartorius AG|38|-100|-1080|60|CON-DE|Continental AG|13|-20|-216|67|IFX-DE|Infineon Technologies AG|13|-10|-108|67|ANN-DE|Vonovia SE|0|-4|-43.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-18|-194.4|50|DHER-DE|Delivery Hero SE|0|-22|-237.6|0|HEI-DE|HeidelbergCement AG|0|-5|-54|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-29|-313.2|100
1681975202|2023-04-20 07:20:02|1681975210|FR40|FR40|10|6.9|RENA-FR|Renault SA|100|-99|-683.1|84|NOKIA-FR|Nokia Corporation|81|-50|-345|75|PP-FR|Kering|63|-13|-89.7|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-4|-27.6|40|GLE-FR|Societe Generale SA|38|10|69|44|OR-FR|L'Oreal SA|31|15|103.5|38|LR-FR|Legrand SA|13|13|89.7|40|BNPP-FR|BNP Paribas SA|6|11|75.9|50|SU-FR|Schneider Electric SA|6|4|27.6|0|CAP-FR|Cap Gemini SA|0|-14|-96.6|67
1681975202|2023-04-20 07:20:02|1681975213|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|28|128.8|38|THGLN-GB|THG Holdings|74|5|23|44|LLOY-UK|Lloyds Banking Group PLC|63|19|87.4|17|TUI-UK|TUI AG (LSE)|58|-98|-450.8|88|ANTO-UK|Antofagasta PLC|44|-89|-409.4|93|BA-UK|BAE Systems PLC|35|-22|-101.2|38|RBS-UK|NatWest Group PLC|16|19|87.4|13|RR-UK|Rolls-Royce Holdings PLC|12|-16|-73.6|21|VOD-UK|Vodafone Group PLC|7|-17|-78.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|32.2|11
1681975202|2023-04-20 07:20:02|1681975215|DETE30|DETE30|2|10.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1050|71|AFX-DE|Carl Zeiss Meditec AG|0|-7|-73.5|67
1681975202|2023-04-20 07:20:02|1681975218|CHBC|CHBC|1|0.3|SGSN-CH|SGS SA|100|-100|-30|0
1681975202|2023-04-20 07:20:02|1681975220|NO25|NO25|4|15.1|NOD-NO|Nordic Semiconductor ASA|100|-100|-1510|67|ACY-NO|Subsea 7 SA|0|-17|-256.7|100|BWLPG-NO|BW LPG Ltd|0|-9|-135.9|0|YAR-NO|Yara International ASA|0|3|45.3|100
1681975202|2023-04-20 07:20:02|1681975221|SE30|SE30|4|1.5|INVEB-SE|Investor AB - B|100|-7|-10.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|145.5|0|SHBA-SE|Svenska Handelsbanken AB|100|90|135|100|SWEDA-SE|Swedbank AB|100|89|133.5|100
1681975202|2023-04-20 07:20:02|1681975224|ES35|ES35|10|3.4|MTS-ES|ArcelorMittal (ES)|100|-32|-108.8|0|SAN-ES|Banco Santander SA (ES)|100|38|129.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|27.2|0|AMS-ES|Amadeus IT Holding SA|0|-18|-61.2|100|BKT-ES|Bankinter SA|0|99|336.6|100|CRI-ES|CaixaBank|0|84|285.6|0|ELE-ES|Endesa SA|0|-1|-3.4|100|FER-ES|Ferrovial SA|0|-3|-10.2|0|GRF-ES|Grifols SA|0|31|105.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|23.8|0
1681975202|2023-04-20 07:20:02|1681975234|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100
1681975202|2023-04-20 07:20:02|1681975238|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|67|SMM-SG|SembCorp Marine Ltd|33|98|127.4|0|UOB-SG|United Overseas Bank Ltd|0|-58|-75.4|67
1681975202|2023-04-20 07:20:02|1681975246|ZA40|ZA40|10|1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|34|50|GFI-ZA|Gold Fields Ltd|30|87|87|75|SOL-ZA|Sasol Ltd|9|48|48|100|FSR-ZA|FirstRand Ltd|4|-15|-15|100|DSY-ZA|Discovery Ltd|0|45|45|100|GRT-ZA|Growthpoint Properties Ltd|0|-4|-4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|93|93|0|INL-ZA|Investec Ltd|0|91|91|0|INP-ZA|Investec PLC (SA)|0|97|97|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|17|100
1681975503|2023-04-20 07:25:03|1681975507|DE30|DE30|10|10.2|DBK-DE|Deutsche Bank AG|100|13|132.6|50|ADS-DE|Adidas AG|50|-11|-112.2|57|SRT-DE|Sartorius AG|30|-99|-1009.8|60|IFX-DE|Infineon Technologies AG|20|-14|-142.8|50|CON-DE|Continental AG|10|-18|-183.6|67|ANN-DE|Vonovia SE|0|-4|-40.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-17|-173.4|50|DHER-DE|Delivery Hero SE|0|-17|-173.4|0|HEI-DE|HeidelbergCement AG|0|-2|-20.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-31|-316.2|100
1681975503|2023-04-20 07:25:03|1681975509|FR40|FR40|10|5|RENA-FR|Renault SA|100|-99|-495|72|NOKIA-FR|Nokia Corporation|48|-72|-360|75|PP-FR|Kering|36|-15|-75|23|GLE-FR|Societe Generale SA|24|18|90|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-5|-25|40|OR-FR|L'Oreal SA|16|15|75|38|CAP-FR|Cap Gemini SA|8|-21|-105|67|BNPP-FR|BNP Paribas SA|4|20|100|60|LR-FR|Legrand SA|4|12|60|40|SU-FR|Schneider Electric SA|0|4|20|0
1681975503|2023-04-20 07:25:03|1681975512|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|42|168|36|TUI-UK|TUI AG (LSE)|86|-79|-316|83|THGLN-GB|THG Holdings|78|7|28|48|LLOY-UK|Lloyds Banking Group PLC|67|28|112|16|ANTO-UK|Antofagasta PLC|43|-100|-400|94|BA-UK|BAE Systems PLC|29|-27|-108|38|RBS-UK|NatWest Group PLC|22|27|108|24|RR-UK|Rolls-Royce Holdings PLC|14|-14|-56|35|VOD-UK|Vodafone Group PLC|10|-19|-76|73|DLG-UK|Direct Line Insurance Group PLC|0|48|192|50
1681975503|2023-04-20 07:25:03|1681975515|DETE30|DETE30|2|10.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-1039.5|50|AFX-DE|Carl Zeiss Meditec AG|0|-2|-21|67
1681975503|2023-04-20 07:25:03|1681975517|CHBC|CHBC|1|0.3|SGSN-CH|SGS SA|100|-73|-21.9|0
1681975503|2023-04-20 07:25:03|1681975519|NO25|NO25|4|15.2|NOD-NO|Nordic Semiconductor ASA|100|-99|-1504.8|67|ACY-NO|Subsea 7 SA|0|-14|-212.8|100|BWLPG-NO|BW LPG Ltd|0|-12|-182.4|0|YAR-NO|Yara International ASA|0|4|60.8|100
1681975503|2023-04-20 07:25:03|1681975522|SE30|SE30|4|1.8|INVEB-SE|Investor AB - B|100|-9|-16.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|174.6|0|SHBA-SE|Svenska Handelsbanken AB|100|88|158.4|100|SWEDA-SE|Swedbank AB|100|91|163.8|100
1681975503|2023-04-20 07:25:03|1681975524|ES35|ES35|10|4.1|SAB-ES|Banco de Sabadell SA|100|72|295.2|25|BKT-ES|Bankinter SA|74|99|405.9|25|SAN-ES|Banco Santander SA (ES)|65|35|143.5|16|GRF-ES|Grifols SA|13|37|151.7|22|MTS-ES|ArcelorMittal (ES)|13|-26|-106.6|22|IAG-ES|International Consolidated Airlines Group SA (ES)|10|8|32.8|13|TRE-ES|Tecnicas Reunidas SA|10|-36|-147.6|63|ITX-ES|Inditex SA|3|-12|-49.2|67|SOL-ES|Melia Hotels International SA|3|-15|-61.5|50|ACX-ES|Acerinox SA|0|-15|-61.5|60
1681975503|2023-04-20 07:25:03|1681975534|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100
1681975503|2023-04-20 07:25:03|1681975538|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|67|SMM-SG|SembCorp Marine Ltd|60|98|127.4|0|UOB-SG|United Overseas Bank Ltd|40|-58|-75.4|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-57|-74.1|0
1681975503|2023-04-20 07:25:03|1681975546|ZA40|ZA40|10|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|51.6|50|GFI-ZA|Gold Fields Ltd|30|93|111.6|75|IMP-ZA|Impala Platinum Holdings Ltd|9|86|103.2|0|SOL-ZA|Sasol Ltd|9|23|27.6|100|FSR-ZA|FirstRand Ltd|4|-14|-16.8|100|DSY-ZA|Discovery Ltd|0|33|39.6|100|GRT-ZA|Growthpoint Properties Ltd|0|3|3.6|100|INL-ZA|Investec Ltd|0|80|96|0|INP-ZA|Investec PLC (SA)|0|90|108|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|52|62.4|100
1681975801|2023-04-20 07:30:01|1681975804|DE30|DE30|10|8.8|DBK-DE|Deutsche Bank AG|100|9|79.2|50|ADS-DE|Adidas AG|50|-15|-132|57|SRT-DE|Sartorius AG|40|-100|-880|67|CON-DE|Continental AG|20|-23|-202.4|75|IFX-DE|Infineon Technologies AG|20|-21|-184.8|50|ANN-DE|Vonovia SE|0|-6|-52.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-26|-228.8|50|DHER-DE|Delivery Hero SE|0|-20|-176|0|HEI-DE|HeidelbergCement AG|0|-5|-44|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-31|-272.8|100
1681975801|2023-04-20 07:30:01|1681975811|FR40|FR40|10|6|RENA-FR|Renault SA|100|-100|-600|70|NOKIA-FR|Nokia Corporation|46|-52|-312|75|PP-FR|Kering|35|-15|-90|23|GLE-FR|Societe Generale SA|23|9|54|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-5|-30|40|OR-FR|L'Oreal SA|15|12|72|38|CAP-FR|Cap Gemini SA|8|-18|-108|67|BNPP-FR|BNP Paribas SA|4|11|66|60|LR-FR|Legrand SA|4|1|6|40|SU-FR|Schneider Electric SA|0|-2|-12|0
1681975801|2023-04-20 07:30:01|1681975815|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|35|154|32|THGLN-GB|THG Holdings|83|1|4.4|47|TUI-UK|TUI AG (LSE)|75|-75|-330|83|LLOY-UK|Lloyds Banking Group PLC|67|21|92.4|16|ANTO-UK|Antofagasta PLC|33|-98|-431.2|94|BA-UK|BAE Systems PLC|21|-22|-96.8|40|RBS-UK|NatWest Group PLC|13|21|92.4|24|RR-UK|Rolls-Royce Holdings PLC|6|-17|-74.8|35|VOD-UK|Vodafone Group PLC|2|-13|-57.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|21
1681975801|2023-04-20 07:30:01|1681975818|DETE30|DETE30|2|10|SRT3-DE|Sartorius AG - Pfd|100|-100|-1000|35|AFX-DE|Carl Zeiss Meditec AG|0|-5|-50|67
1681975801|2023-04-20 07:30:01|1681975820|CHBC|CHBC|1|0.4|SGSN-CH|SGS SA|100|-92|-36.8|0
1681975801|2023-04-20 07:30:01|1681975822|NO25|NO25|4|14.3|NOD-NO|Nordic Semiconductor ASA|100|-100|-1430|67|ACY-NO|Subsea 7 SA|0|-15|-214.5|100|BWLPG-NO|BW LPG Ltd|0|-10|-143|0|YAR-NO|Yara International ASA|0|4|57.2|100
1681975801|2023-04-20 07:30:01|1681975824|SE30|SE30|4|1.7|INVEB-SE|Investor AB - B|100|-16|-27.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|168.3|0|SHBA-SE|Svenska Handelsbanken AB|100|92|156.4|100|SWEDA-SE|Swedbank AB|100|94|159.8|100
1681975801|2023-04-20 07:30:01|1681975826|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|61|219.6|25|BKT-ES|Bankinter SA|77|98|352.8|24|SAN-ES|Banco Santander SA (ES)|68|28|100.8|19|GRF-ES|Grifols SA|13|42|151.2|22|MTS-ES|ArcelorMittal (ES)|13|-36|-129.6|22|TRE-ES|Tecnicas Reunidas SA|13|-46|-165.6|56|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-6|-21.6|13|ITX-ES|Inditex SA|3|-26|-93.6|67|SOL-ES|Melia Hotels International SA|3|-27|-97.2|50|ACX-ES|Acerinox SA|0|-22|-79.2|60
1681975801|2023-04-20 07:30:01|1681975835|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|29|46.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100
1681975801|2023-04-20 07:30:01|1681975839|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|67|SMM-SG|SembCorp Marine Ltd|60|98|127.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-57|-74.1|0
1681975801|2023-04-20 07:30:01|1681975847|ZA40|ZA40|10|1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|42|42|50|GFI-ZA|Gold Fields Ltd|30|87|87|75|IMP-ZA|Impala Platinum Holdings Ltd|9|75|75|0|SOL-ZA|Sasol Ltd|9|42|42|100|FSR-ZA|FirstRand Ltd|4|-27|-27|100|DSY-ZA|Discovery Ltd|0|41|41|100|GRT-ZA|Growthpoint Properties Ltd|0|20|20|100|INL-ZA|Investec Ltd|0|95|95|0|INP-ZA|Investec PLC (SA)|0|80|80|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|57|57|100
1681976102|2023-04-20 07:35:02|1681976106|DE30|DE30|10|8.7|DBK-DE|Deutsche Bank AG|100|7|60.9|43|ADS-DE|Adidas AG|42|-18|-156.6|57|SRT-DE|Sartorius AG|33|-99|-861.3|67|IFX-DE|Infineon Technologies AG|25|-26|-226.2|60|CON-DE|Continental AG|17|-26|-226.2|75|ANN-DE|Vonovia SE|8|-13|-113.1|67|BMW-DE|Bayerische Motoren Werke AG|0|-26|-226.2|50|DHER-DE|Delivery Hero SE|0|-19|-165.3|0|HEI-DE|HeidelbergCement AG|0|-4|-34.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-30|-261|100
1681976102|2023-04-20 07:35:02|1681976108|FR40|FR40|10|6.1|RENA-FR|Renault SA|100|-99|-603.9|70|NOKIA-FR|Nokia Corporation|46|-53|-323.3|75|PP-FR|Kering|35|-15|-91.5|23|GLE-FR|Societe Generale SA|27|6|36.6|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-4|-24.4|40|OR-FR|L'Oreal SA|15|11|67.1|38|BNPP-FR|BNP Paribas SA|8|9|54.9|67|CAP-FR|Cap Gemini SA|8|-17|-103.7|67|LR-FR|Legrand SA|4|2|12.2|40|SU-FR|Schneider Electric SA|0|-2|-12.2|0
1681976102|2023-04-20 07:35:02|1681976111|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|39|163.8|33|THGLN-GB|THG Holdings|85|-18|-75.6|49|TUI-UK|TUI AG (LSE)|79|-45|-189|82|LLOY-UK|Lloyds Banking Group PLC|67|18|75.6|16|ANTO-UK|Antofagasta PLC|38|-100|-420|94|BA-UK|BAE Systems PLC|21|-26|-109.2|42|RBS-UK|NatWest Group PLC|12|19|79.8|24|RR-UK|Rolls-Royce Holdings PLC|10|-15|-63|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-4|-16.8|25|VOD-UK|Vodafone Group PLC|0|-17|-71.4|73
1681976102|2023-04-20 07:35:02|1681976113|DETE30|DETE30|3|9.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-940.5|37|AFX-DE|Carl Zeiss Meditec AG|12|-2|-19|50|NDX1-DE|Nordex SE|0|-23|-218.5|0
1681976102|2023-04-20 07:35:02|1681976116|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|50|5|0
1681976102|2023-04-20 07:35:02|1681976118|NO25|NO25|4|14.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-1445.4|67|ACY-NO|Subsea 7 SA|0|-16|-233.6|100|BWLPG-NO|BW LPG Ltd|0|-11|-160.6|0|YAR-NO|Yara International ASA|0|5|73|100
1681976102|2023-04-20 07:35:02|1681976120|SE30|SE30|5|1.5|HMB-SE|Hennes & Mauritz AB|100|-50|-75|100|INVEB-SE|Investor AB - B|100|-28|-42|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|98|147|0|SHBA-SE|Svenska Handelsbanken AB|100|83|124.5|100|SWEDA-SE|Swedbank AB|100|80|120|100
1681976102|2023-04-20 07:35:02|1681976122|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|52|171.6|24|BKT-ES|Bankinter SA|94|98|323.4|37|SAN-ES|Banco Santander SA (ES)|69|23|75.9|22|GRF-ES|Grifols SA|16|26|85.8|20|MTS-ES|ArcelorMittal (ES)|13|-39|-128.7|22|TRE-ES|Tecnicas Reunidas SA|13|-58|-191.4|56|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-12|-39.6|13|SOL-ES|Melia Hotels International SA|6|-29|-95.7|43|ITX-ES|Inditex SA|3|-33|-108.9|67|ACX-ES|Acerinox SA|0|-23|-75.9|60
1681976102|2023-04-20 07:35:02|1681976132|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|29|46.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100
1681976102|2023-04-20 07:35:02|1681976136|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|67|SMM-SG|SembCorp Marine Ltd|60|98|127.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-57|-74.1|0
1681976102|2023-04-20 07:35:02|1681976145|ZA40|ZA40|10|0.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|30|27|50|GFI-ZA|Gold Fields Ltd|30|88|79.2|75|IMP-ZA|Impala Platinum Holdings Ltd|9|74|66.6|0|SOL-ZA|Sasol Ltd|9|59|53.1|100|FSR-ZA|FirstRand Ltd|4|-48|-43.2|100|GRT-ZA|Growthpoint Properties Ltd|4|22|19.8|100|NED-ZA|Nedbank Group Ltd|4|64|57.6|50|DSY-ZA|Discovery Ltd|0|43|38.7|100|INL-ZA|Investec Ltd|0|91|81.9|0|INP-ZA|Investec PLC (SA)|0|88|79.2|100
1681976401|2023-04-20 07:40:01|1681976405|DE30|DE30|10|9.1|DBK-DE|Deutsche Bank AG|100|3|27.3|50|ADS-DE|Adidas AG|36|-16|-145.6|57|SRT-DE|Sartorius AG|29|-99|-900.9|67|IFX-DE|Infineon Technologies AG|21|-28|-254.8|60|CON-DE|Continental AG|14|-33|-300.3|75|ANN-DE|Vonovia SE|7|-11|-100.1|67|BMW-DE|Bayerische Motoren Werke AG|0|-29|-263.9|50|DHER-DE|Delivery Hero SE|0|-21|-191.1|0|HEI-DE|HeidelbergCement AG|0|-2|-18.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-29|-263.9|100
1681976401|2023-04-20 07:40:01|1681976409|FR40|FR40|10|6.2|RENA-FR|Renault SA|100|-100|-620|71|NOKIA-FR|Nokia Corporation|44|-48|-297.6|75|PP-FR|Kering|33|-15|-93|23|GLE-FR|Societe Generale SA|26|1|6.2|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|-3|-18.6|36|OR-FR|L'Oreal SA|15|14|86.8|38|BNPP-FR|BNP Paribas SA|11|8|49.6|57|CAP-FR|Cap Gemini SA|7|-20|-124|67|LR-FR|Legrand SA|4|4|24.8|40|SU-FR|Schneider Electric SA|0|-3|-18.6|0
1681976401|2023-04-20 07:40:01|1681976413|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|57|142.5|36|LLOY-UK|Lloyds Banking Group PLC|29|28|70|30|TUI-UK|TUI AG (LSE)|19|-97|-242.5|13|RR-UK|Rolls-Royce Holdings PLC|10|-14|-35|0|BA-UK|BAE Systems PLC|0|-45|-112.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-27.5|50|BT-UK|BT Group PLC|0|34|85|25|DLG-UK|Direct Line Insurance Group PLC|0|78|195|25|GLEN-UK|Glencore PLC (LSE)|0|22|55|100|TSCO-UK|Tesco PLC|0|-5|-12.5|50
1681976401|2023-04-20 07:40:01|1681976416|DETE30|DETE30|3|9.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-980|34|AFX-DE|Carl Zeiss Meditec AG|11|-3|-29.4|50|NDX1-DE|Nordex SE|0|-25|-245|0
1681976401|2023-04-20 07:40:01|1681976418|CHBC|CHBC|1|0.5|SGSN-CH|SGS SA|100|-84|-42|0
1681976401|2023-04-20 07:40:01|1681976420|NO25|NO25|4|14.6|NOD-NO|Nordic Semiconductor ASA|100|-100|-1460|75|ACY-NO|Subsea 7 SA|0|-16|-233.6|100|BWLPG-NO|BW LPG Ltd|0|-12|-175.2|0|YAR-NO|Yara International ASA|0|3|43.8|100
1681976401|2023-04-20 07:40:01|1681976422|SE30|SE30|5|1.4|HMB-SE|Hennes & Mauritz AB|100|-41|-57.4|100|INVEB-SE|Investor AB - B|100|-30|-42|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|138.6|0|SHBA-SE|Svenska Handelsbanken AB|100|95|133|100|SWEDA-SE|Swedbank AB|100|87|121.8|100
1681976401|2023-04-20 07:40:01|1681976425|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|53|185.5|24|SAN-ES|Banco Santander SA (ES)|94|18|63|31|BKT-ES|Bankinter SA|91|99|346.5|37|TRE-ES|Tecnicas Reunidas SA|36|-50|-175|41|GRF-ES|Grifols SA|15|36|126|20|MTS-ES|ArcelorMittal (ES)|12|-38|-133|22|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-13|-45.5|13|SOL-ES|Melia Hotels International SA|6|-39|-136.5|43|ITX-ES|Inditex SA|3|-30|-105|67|ACX-ES|Acerinox SA|0|-21|-73.5|60
1681976401|2023-04-20 07:40:01|1681976435|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|29|46.4|100|2628-HK|China Life Insurance Co Ltd|0|9|14.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100
1681976401|2023-04-20 07:40:01|1681976438|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|67|SMM-SG|SembCorp Marine Ltd|60|98|127.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-57|-74.1|0|UOB-SG|United Overseas Bank Ltd|0|-58|-75.4|100
1681976401|2023-04-20 07:40:01|1681976445|ZA40|ZA40|10|0.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|8|6.4|48|GFI-ZA|Gold Fields Ltd|29|100|80|75|FSR-ZA|FirstRand Ltd|8|-64|-51.2|100|IMP-ZA|Impala Platinum Holdings Ltd|8|61|48.8|0|SOL-ZA|Sasol Ltd|8|60|48|100|GRT-ZA|Growthpoint Properties Ltd|4|25|20|100|MTN-ZA|MTN Group Ltd|4|-80|-64|0|NED-ZA|Nedbank Group Ltd|4|41|32.8|50|DSY-ZA|Discovery Ltd|0|43|34.4|100|INL-ZA|Investec Ltd|0|66|52.8|0
1681976701|2023-04-20 07:45:01|1681976705|DE30|DE30|10|2.9|BAS-DE|BASF SE|100|-11|-31.9|33|DBK-DE|Deutsche Bank AG|88|14|40.6|50|IFX-DE|Infineon Technologies AG|88|-88|-255.2|25|ADS-DE|Adidas AG|38|-42|-121.8|0|BMW-DE|Bayerische Motoren Werke AG|38|-97|-281.3|25|ANN-DE|Vonovia SE|13|-30|-87|50|BEI-DE|Beiersdorf AG|13|9|26.1|100|ENR-DE|Siemens Energy|13|-34|-98.6|0|ALV-DE|Allianz SE|0|6|17.4|0|BNR-DE|Brenntag AG|0|-19|-55.1|0
1681976701|2023-04-20 07:45:01|1681976707|FR40|FR40|10|6.7|RENA-FR|Renault SA|100|-99|-663.3|73|NOKIA-FR|Nokia Corporation|41|-47|-314.9|75|PP-FR|Kering|31|-15|-100.5|23|GLE-FR|Societe Generale SA|24|3|20.1|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-3|-20.1|36|BNPP-FR|BNP Paribas SA|21|8|53.6|70|OR-FR|L'Oreal SA|14|12|80.4|38|CAP-FR|Cap Gemini SA|7|-19|-127.3|67|LR-FR|Legrand SA|3|3|20.1|40|SU-FR|Schneider Electric SA|0|-3|-20.1|0
1681976701|2023-04-20 07:45:01|1681976710|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|31|124|33|LLOY-UK|Lloyds Banking Group PLC|85|18|72|24|THGLN-GB|THG Holdings|80|-5|-20|49|TUI-UK|TUI AG (LSE)|76|-68|-272|82|ANTO-UK|Antofagasta PLC|36|-99|-396|94|RR-UK|Rolls-Royce Holdings PLC|36|-15|-60|54|BA-UK|BAE Systems PLC|22|-29|-116|41|RBS-UK|NatWest Group PLC|11|22|88|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-5|-20|29|VOD-UK|Vodafone Group PLC|0|-20|-80|73
1681976701|2023-04-20 07:45:01|1681976712|DETE30|DETE30|3|9.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-960|31|AFX-DE|Carl Zeiss Meditec AG|10|-1|-9.6|50|NDX1-DE|Nordex SE|0|-23|-220.8|0
1681976701|2023-04-20 07:45:01|1681976714|CHBC|CHBC|1|0.5|SGSN-CH|SGS SA|100|-98|-49|0
1681976701|2023-04-20 07:45:01|1681976716|NO25|NO25|4|14.8|NOD-NO|Nordic Semiconductor ASA|100|-100|-1480|75|ACY-NO|Subsea 7 SA|0|-16|-236.8|100|BWLPG-NO|BW LPG Ltd|0|-12|-177.6|0|YAR-NO|Yara International ASA|0|3|44.4|100
1681976701|2023-04-20 07:45:01|1681976718|SE30|SE30|5|1.3|SWEDA-SE|Swedbank AB|100|81|105.3|50|HMB-SE|Hennes & Mauritz AB|0|-48|-62.4|100|INVEB-SE|Investor AB - B|0|-32|-41.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|130|0|SHBA-SE|Svenska Handelsbanken AB|0|90|117|100
1681976701|2023-04-20 07:45:01|1681976720|ES35|ES35|10|3.4|CRI-ES|CaixaBank|100|66|224.4|67|SAN-ES|Banco Santander SA (ES)|100|14|47.6|0|BKT-ES|Bankinter SA|50|100|340|50|FER-ES|Ferrovial SA|50|-15|-51|0|GRF-ES|Grifols SA|50|58|197.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-11|-37.4|50|MTS-ES|ArcelorMittal (ES)|50|-37|-125.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-23.8|0|ACX-ES|Acerinox SA|0|-18|-61.2|0|AENA-ES|Aena SA|0|-3|-10.2|100
1681976701|2023-04-20 07:45:01|1681976730|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|29|46.4|100|2628-HK|China Life Insurance Co Ltd|0|9|14.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100
1681976701|2023-04-20 07:45:01|1681976734|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|50|SMM-SG|SembCorp Marine Ltd|60|98|127.4|0|CIT-SG|City Developments Ltd|0|42|54.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-57|-74.1|0|UOB-SG|United Overseas Bank Ltd|0|-58|-75.4|100
1681976701|2023-04-20 07:45:01|1681976742|ZA40|ZA40|10|0.9|NPN-ZA|Naspers Ltd|100|-18|-16.2|43|SOL-ZA|Sasol Ltd|80|60|54|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|29|26.1|25|DSY-ZA|Discovery Ltd|20|39|35.1|67|MTN-ZA|MTN Group Ltd|20|-77|-69.3|33|AGL-ZA|Anglo American PLC (SA)|0|-100|-90|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-41|-36.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-41|-36.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-41.4|100
1681977002|2023-04-20 07:50:02|1681977005|DE30|DE30|10|10.1|DBK-DE|Deutsche Bank AG|100|6|60.6|50|ADS-DE|Adidas AG|36|-9|-90.9|57|CON-DE|Continental AG|36|-23|-232.3|57|SRT-DE|Sartorius AG|29|-100|-1010|67|IFX-DE|Infineon Technologies AG|21|-25|-252.5|60|ANN-DE|Vonovia SE|7|-6|-60.6|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-22|-222.2|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-26|-262.6|33|BMW-DE|Bayerische Motoren Werke AG|0|-26|-262.6|50|DHER-DE|Delivery Hero SE|0|-10|-101|0
1681977002|2023-04-20 07:50:02|1681977007|FR40|FR40|10|6.7|RENA-FR|Renault SA|100|-99|-663.3|74|NOKIA-FR|Nokia Corporation|40|-51|-341.7|75|PP-FR|Kering|30|-13|-87.1|23|GLE-FR|Societe Generale SA|23|5|33.5|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-2|-13.4|36|BNPP-FR|BNP Paribas SA|20|10|67|70|OR-FR|L'Oreal SA|13|12|80.4|38|CAP-FR|Cap Gemini SA|7|-20|-134|67|LR-FR|Legrand SA|3|6|40.2|40|SU-FR|Schneider Electric SA|0|-1|-6.7|0
1681977002|2023-04-20 07:50:02|1681977010|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|36|136.8|33|LLOY-UK|Lloyds Banking Group PLC|84|22|83.6|24|THGLN-GB|THG Holdings|80|-9|-34.2|51|TUI-UK|TUI AG (LSE)|80|-67|-254.6|84|ANTO-UK|Antofagasta PLC|44|-99|-376.2|85|RR-UK|Rolls-Royce Holdings PLC|33|-13|-49.4|54|BA-UK|BAE Systems PLC|18|-28|-106.4|41|RBS-UK|NatWest Group PLC|13|28|106.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|11.4|29|VOD-UK|Vodafone Group PLC|0|-18|-68.4|76
1681977002|2023-04-20 07:50:02|1681977012|DETE30|DETE30|3|9.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-960.3|27|AFX-DE|Carl Zeiss Meditec AG|8|-1|-9.7|50|NDX1-DE|Nordex SE|0|-20|-194|0
1681977002|2023-04-20 07:50:02|1681977014|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-88|-52.8|0
1681977002|2023-04-20 07:50:02|1681977016|NO25|NO25|1|14.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-1490|100
1681977002|2023-04-20 07:50:02|1681977019|SE30|SE30|5|1.5|SWEDA-SE|Swedbank AB|100|72|108|50|HMB-SE|Hennes & Mauritz AB|0|-41|-61.5|100|INVEB-SE|Investor AB - B|0|-13|-19.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|147|0|SHBA-SE|Svenska Handelsbanken AB|0|89|133.5|100
1681977002|2023-04-20 07:50:02|1681977021|ES35|ES35|10|4.1|BKT-ES|Bankinter SA|100|99|405.9|43|SAN-ES|Banco Santander SA (ES)|97|13|53.3|32|SAB-ES|Banco de Sabadell SA|92|58|237.8|26|TRE-ES|Tecnicas Reunidas SA|41|-24|-98.4|45|GRF-ES|Grifols SA|22|49|200.9|23|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-1|-4.1|20|MTS-ES|ArcelorMittal (ES)|14|-24|-98.4|30|SOL-ES|Melia Hotels International SA|5|-32|-131.2|43|ITX-ES|Inditex SA|3|-29|-118.9|67|ACX-ES|Acerinox SA|0|-8|-32.8|60
1681977002|2023-04-20 07:50:02|1681977031|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|29|46.4|100|2628-HK|China Life Insurance Co Ltd|0|9|14.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100
1681977002|2023-04-20 07:50:02|1681977043|ZA40|ZA40|10|0.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|25.2|48|GFI-ZA|Gold Fields Ltd|29|93|83.7|75|IMP-ZA|Impala Platinum Holdings Ltd|29|-94|-84.6|63|FSR-ZA|FirstRand Ltd|8|-54|-48.6|100|MTN-ZA|MTN Group Ltd|8|-82|-73.8|0|SOL-ZA|Sasol Ltd|8|61|54.9|100|GRT-ZA|Growthpoint Properties Ltd|4|27|24.3|100|NED-ZA|Nedbank Group Ltd|4|21|18.9|50|DSY-ZA|Discovery Ltd|0|43|38.7|100|INL-ZA|Investec Ltd|0|53|47.7|0
1681977302|2023-04-20 07:55:02|1681977305|DE30|DE30|10|10.3|DBK-DE|Deutsche Bank AG|100|5|51.5|50|ADS-DE|Adidas AG|36|-7|-72.1|57|CON-DE|Continental AG|36|-28|-288.4|57|ANN-DE|Vonovia SE|29|-5|-51.5|83|SRT-DE|Sartorius AG|29|-99|-1019.7|67|IFX-DE|Infineon Technologies AG|21|-25|-257.5|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-23|-236.9|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-28|-288.4|33|BMW-DE|Bayerische Motoren Werke AG|0|-26|-267.8|50|DHER-DE|Delivery Hero SE|0|-9|-92.7|0
1681977302|2023-04-20 07:55:02|1681977307|FR40|FR40|10|7.1|RENA-FR|Renault SA|100|-99|-702.9|73|NOKIA-FR|Nokia Corporation|36|-42|-298.2|75|PP-FR|Kering|27|-12|-85.2|23|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|24|-1|-7.1|42|GLE-FR|Societe Generale SA|21|3|21.3|45|BNPP-FR|BNP Paribas SA|18|8|56.8|70|OR-FR|L'Oreal SA|12|9|63.9|38|CAP-FR|Cap Gemini SA|6|-17|-120.7|67|LR-FR|Legrand SA|3|7|49.7|40|SU-FR|Schneider Electric SA|0|-1|-7.1|0
1681977302|2023-04-20 07:55:02|1681977310|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|39|136.5|33|LLOY-UK|Lloyds Banking Group PLC|89|18|63|23|TUI-UK|TUI AG (LSE)|82|-84|-294|84|THGLN-GB|THG Holdings|80|-9|-31.5|51|ANTO-UK|Antofagasta PLC|44|-99|-346.5|85|RR-UK|Rolls-Royce Holdings PLC|33|-15|-52.5|54|BA-UK|BAE Systems PLC|20|-24|-84|43|RBS-UK|NatWest Group PLC|16|27|94.5|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|17.5|29|VOD-UK|Vodafone Group PLC|0|-20|-70|76
1681977302|2023-04-20 07:55:02|1681977311|DETE30|DETE30|4|10.1|SRT3-DE|Sartorius AG - Pfd|100|-99|-999.9|37|AFX-DE|Carl Zeiss Meditec AG|7|-5|-50.5|50|EVT-DE|Evotec AG|0|-24|-242.4|100|NDX1-DE|Nordex SE|0|-15|-151.5|0
1681977302|2023-04-20 07:55:02|1681977314|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-80|-16|0
1681977302|2023-04-20 07:55:02|1681977316|NO25|NO25|5|14.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-1490|75|ACY-NO|Subsea 7 SA|0|-16|-238.4|100|BWLPG-NO|BW LPG Ltd|0|-12|-178.8|0|REC-NO|REC Silicon ASA|0|-12|-178.8|0|YAR-NO|Yara International ASA|0|3|44.7|100
1681977302|2023-04-20 07:55:02|1681977317|SE30|SE30|5|1.4|SWEDA-SE|Swedbank AB|100|75|105|50|HMB-SE|Hennes & Mauritz AB|0|-41|-57.4|100|INVEB-SE|Investor AB - B|0|-14|-19.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|138.6|0|SHBA-SE|Svenska Handelsbanken AB|0|85|119|100
1681977302|2023-04-20 07:55:02|1681977319|ES35|ES35|10|4.1|BKT-ES|Bankinter SA|100|99|405.9|43|SAN-ES|Banco Santander SA (ES)|97|9|36.9|32|SAB-ES|Banco de Sabadell SA|92|60|246|26|TRE-ES|Tecnicas Reunidas SA|41|-32|-131.2|45|GRF-ES|Grifols SA|24|47|192.7|21|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-1|-4.1|20|MTS-ES|ArcelorMittal (ES)|14|-23|-94.3|30|SOL-ES|Melia Hotels International SA|5|-32|-131.2|43|ITX-ES|Inditex SA|3|-29|-118.9|67|ACX-ES|Acerinox SA|0|-4|-16.4|60
1681977302|2023-04-20 07:55:02|1681977341|ZA40|ZA40|10|1.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|56.1|48|GFI-ZA|Gold Fields Ltd|38|99|108.9|70|IMP-ZA|Impala Platinum Holdings Ltd|38|-41|-45.1|70|FSR-ZA|FirstRand Ltd|8|-64|-70.4|100|MTN-ZA|MTN Group Ltd|8|-65|-71.5|0|SOL-ZA|Sasol Ltd|8|62|68.2|100|GRT-ZA|Growthpoint Properties Ltd|4|22|24.2|100|NED-ZA|Nedbank Group Ltd|4|16|17.6|50|DSY-ZA|Discovery Ltd|0|35|38.5|100|INL-ZA|Investec Ltd|0|55|60.5|0
1681977602|2023-04-20 08:00:02|1681977606|DE30|DE30|10|10.3|DBK-DE|Deutsche Bank AG|100|4|41.2|50|ADS-DE|Adidas AG|36|-8|-82.4|57|CON-DE|Continental AG|36|-29|-298.7|57|ANN-DE|Vonovia SE|29|-5|-51.5|83|SRT-DE|Sartorius AG|29|-100|-1030|67|IFX-DE|Infineon Technologies AG|21|-28|-288.4|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-24|-247.2|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-27|-278.1|33|BAS-DE|BASF SE|0|-2|-20.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-26|-267.8|50
1681977602|2023-04-20 08:00:02|1681977613|FR40|FR40|10|6.4|RENA-FR|Renault SA|100|-100|-640|74|PP-FR|Kering|94|-15|-96|19|NOKIA-FR|Nokia Corporation|36|-47|-300.8|75|GLE-FR|Societe Generale SA|22|-3|-19.2|45|BNPP-FR|BNP Paribas SA|19|5|32|70|OR-FR|L'Oreal SA|14|12|76.8|38|CAP-FR|Cap Gemini SA|8|-20|-128|67|LR-FR|Legrand SA|6|5|32|40|SU-FR|Schneider Electric SA|3|-2|-12.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-19.2|67
1681977602|2023-04-20 08:00:02|1681977615|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|34|125.8|33|LLOY-UK|Lloyds Banking Group PLC|91|14|51.8|24|TUI-UK|TUI AG (LSE)|85|-59|-218.3|78|THGLN-GB|THG Holdings|78|-9|-33.3|50|ANTO-UK|Antofagasta PLC|43|-98|-362.6|85|RR-UK|Rolls-Royce Holdings PLC|31|-24|-88.8|54|RBS-UK|NatWest Group PLC|22|25|92.5|23|BA-UK|BAE Systems PLC|19|-19|-70.3|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|25.9|28|VOD-UK|Vodafone Group PLC|0|-17|-62.9|78
1681977602|2023-04-20 08:00:02|1681977619|DETE30|DETE30|4|9.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-970.2|50|AFX-DE|Carl Zeiss Meditec AG|4|-1|-9.8|50|NDX1-DE|Nordex SE|1|-17|-166.6|50|EVT-DE|Evotec AG|0|-29|-284.2|100
1681977602|2023-04-20 08:00:02|1681977621|CHBC|CHBC|1|0.6|SGSN-CH|SGS SA|100|-100|-60|0
1681977602|2023-04-20 08:00:02|1681977622|NO25|NO25|4|14.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-1490|75|BWLPG-NO|BW LPG Ltd|0|-10|-149|0|REC-NO|REC Silicon ASA|0|-11|-163.9|0|YAR-NO|Yara International ASA|0|3|44.7|100
1681977602|2023-04-20 08:00:02|1681977624|SE30|SE30|7|2.9|SHBA-SE|Svenska Handelsbanken AB|100|35|101.5|50|SWEDA-SE|Swedbank AB|100|27|78.3|50|ERICB-SE|Ericsson (LM) - B|0|-28|-81.2|100|HMB-SE|Hennes & Mauritz AB|0|-25|-72.5|100|INVEB-SE|Investor AB - B|0|-9|-26.1|100|NOKI-SE|Nokia OYJ (SE)|0|-97|-281.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|39|113.1|0
1681977602|2023-04-20 08:00:02|1681977626|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|52|208|25|SAN-ES|Banco Santander SA (ES)|100|3|12|35|BKT-ES|Bankinter SA|94|99|396|45|TRE-ES|Tecnicas Reunidas SA|43|-30|-120|45|GRF-ES|Grifols SA|20|47|188|17|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-1|-4|20|MTS-ES|ArcelorMittal (ES)|14|-28|-112|30|SOL-ES|Melia Hotels International SA|6|-36|-144|43|ACX-ES|Acerinox SA|0|-9|-36|60|FER-ES|Ferrovial SA|0|-15|-60|80
1681977602|2023-04-20 08:00:02|1681977629|WALL|WALL|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|20|DIS-US|Walt Disney Co (All Sessions)|0|-99|-217.8|0
1681977602|2023-04-20 08:00:02|1681977631|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-45.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-216.6|0|F-US|Ford Motor Co (All Sessions)|0|-99|-376.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-121.6|0
1681977602|2023-04-20 08:00:02|1681977634|USTECH|USTECH|4|2|AAPL-US|Apple Inc (All Sessions)|100|30|60|20|AAL-US|American Airlines Group Inc|0|98|196|0|FB-US|Meta Platforms Inc (All Sessions)|0|-61|-122|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-34|0
1681977602|2023-04-20 08:00:02|1681977637|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|24|38.4|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|29|46.4|100|2628-HK|China Life Insurance Co Ltd|0|9|14.4|100|27-HK|Galaxy Entertainment Group Ltd|0|94|150.4|100
1681977602|2023-04-20 08:00:02|1681977641|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|0|CIT-SG|City Developments Ltd|50|68|54.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-92|-73.6|0|UOB-SG|United Overseas Bank Ltd|0|-94|-75.2|100
1681977602|2023-04-20 08:00:02|1681977649|ZA40|ZA40|10|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|24|31.2|48|GFI-ZA|Gold Fields Ltd|42|69|89.7|64|IMP-ZA|Impala Platinum Holdings Ltd|38|-99|-128.7|70|FSR-ZA|FirstRand Ltd|8|-53|-68.9|100|MTN-ZA|MTN Group Ltd|8|-52|-67.6|0|SOL-ZA|Sasol Ltd|8|64|83.2|100|GRT-ZA|Growthpoint Properties Ltd|4|22|28.6|100|NED-ZA|Nedbank Group Ltd|4|11|14.3|50|DSY-ZA|Discovery Ltd|0|30|39|100|INL-ZA|Investec Ltd|0|50|65|0
1681977901|2023-04-20 08:05:01|1681977905|DE30|DE30|10|10.7|DBK-DE|Deutsche Bank AG|100|2|21.4|40|CON-DE|Continental AG|63|-29|-310.3|57|SRT-DE|Sartorius AG|50|-100|-1070|67|ADS-DE|Adidas AG|38|-10|-107|80|ANN-DE|Vonovia SE|38|-5|-53.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-26|-278.2|33|BAS-DE|BASF SE|0|-4|-42.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-27|-288.9|50|DHER-DE|Delivery Hero SE|0|-14|-149.8|0|IFX-DE|Infineon Technologies AG|0|-31|-331.7|50
1681977901|2023-04-20 08:05:01|1681977907|FR40|FR40|10|6.7|PP-FR|Kering|100|-16|-107.2|19|RENA-FR|Renault SA|94|-100|-670|77|BNPP-FR|BNP Paribas SA|17|3|20.1|63|CAP-FR|Cap Gemini SA|9|-23|-154.1|60|GLE-FR|Societe Generale SA|9|-5|-33.5|60|SU-FR|Schneider Electric SA|6|-5|-33.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-4|-26.8|67|ML-FR|Cie Generale des Etablissements Michelin|3|-25|-167.5|33|ACA-FR|Credit Agricole SA|0|6|40.2|0|NOKIA-FR|Nokia Corporation|0|-41|-274.7|100
1681977901|2023-04-20 08:05:01|1681977909|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|-56|-229.6|76|LLOY-UK|Lloyds Banking Group PLC|91|11|45.1|26|THGLN-GB|THG Holdings|86|-7|-28.7|44|BARC-UK|Barclays PLC|84|23|94.3|17|RBS-UK|NatWest Group PLC|35|20|82|19|RR-UK|Rolls-Royce Holdings PLC|28|-21|-86.1|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|0|0|25|ANTO-UK|Antofagasta PLC|7|-98|-401.8|71|FRES-UK|Fresnillo PLC|2|-25|-102.5|25|LGEN-UK|Legal & General Group PLC|0|5|20.5|18
1681977901|2023-04-20 08:05:01|1681977912|DETE30|DETE30|4|10.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-1080|50|AFX-DE|Carl Zeiss Meditec AG|4|-5|-54|50|NDX1-DE|Nordex SE|1|-17|-183.6|50|EVT-DE|Evotec AG|0|-31|-334.8|100
1681977901|2023-04-20 08:05:01|1681977916|NO25|NO25|4|15.2|NOD-NO|Nordic Semiconductor ASA|100|-100|-1520|75|BWLPG-NO|BW LPG Ltd|0|-9|-136.8|0|REC-NO|REC Silicon ASA|0|-9|-136.8|0|YAR-NO|Yara International ASA|0|3|45.6|100
1681977901|2023-04-20 08:05:01|1681977918|SE30|SE30|6|2.6|SWEDA-SE|Swedbank AB|100|24|62.4|33|SHBA-SE|Svenska Handelsbanken AB|50|32|83.2|50|ERICB-SE|Ericsson (LM) - B|0|-38|-98.8|100|HMB-SE|Hennes & Mauritz AB|0|-30|-78|100|NOKI-SE|Nokia OYJ (SE)|0|-97|-252.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|35|91|0
1681977901|2023-04-20 08:05:01|1681977921|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|-6|-19.8|42|SAB-ES|Banco de Sabadell SA|49|52|171.6|19|BKT-ES|Bankinter SA|41|99|326.7|63|TRE-ES|Tecnicas Reunidas SA|29|-44|-145.2|45|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-7|-23.1|30|MTS-ES|ArcelorMittal (ES)|12|-41|-135.3|30|GRF-ES|Grifols SA|8|41|135.3|13|FER-ES|Ferrovial SA|3|-11|-36.3|80|REP-ES|Repsol SA|2|-9|-29.7|75|CRI-ES|CaixaBank|0|48|158.4|0
1681977901|2023-04-20 08:05:01|1681977923|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|45|DIS-US|Walt Disney Co (All Sessions)|10|-99|-217.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|10|31|68.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|0
1681977901|2023-04-20 08:05:01|1681977925|US500|US500|5|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-45.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-216.6|0|F-US|Ford Motor Co (All Sessions)|0|-99|-376.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-121.6|0
1681977901|2023-04-20 08:05:01|1681977927|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|45|AMZN-US|Amazon.com Inc (All Sessions)|20|50|180|100|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-122.4|67|AAL-US|American Airlines Group Inc|10|54|194.4|0|NFLX-US|Netflix Inc (All Sessions)|10|-99|-356.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|0
1681977901|2023-04-20 08:05:01|1681977930|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|78|39|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|92|46|100|2628-HK|China Life Insurance Co Ltd|0|28|14|100
1681977901|2023-04-20 08:05:01|1681977933|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-65|-52|0|CIT-SG|City Developments Ltd|50|68|54.4|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-92|-73.6|0|UOB-SG|United Overseas Bank Ltd|0|-94|-75.2|100
1681977901|2023-04-20 08:05:01|1681977941|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|8|15.2|48|GFI-ZA|Gold Fields Ltd|42|33|62.7|64|IMP-ZA|Impala Platinum Holdings Ltd|38|-97|-184.3|70|FSR-ZA|FirstRand Ltd|8|-46|-87.4|100|MTN-ZA|MTN Group Ltd|8|-43|-81.7|0|SOL-ZA|Sasol Ltd|8|23|43.7|100|GRT-ZA|Growthpoint Properties Ltd|4|6|11.4|100|NED-ZA|Nedbank Group Ltd|4|-11|-20.9|50|DSY-ZA|Discovery Ltd|0|4|7.6|100|INL-ZA|Investec Ltd|0|27|51.3|0
1681978202|2023-04-20 08:10:02|1681978205|DE30|DE30|10|10.3|DBK-DE|Deutsche Bank AG|100|2|20.6|40|CON-DE|Continental AG|63|-30|-309|57|SRT-DE|Sartorius AG|50|-99|-1019.7|67|ADS-DE|Adidas AG|38|-10|-103|80|ANN-DE|Vonovia SE|38|-7|-72.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-29|-298.7|33|BAS-DE|BASF SE|0|-3|-30.9|50|BMW-DE|Bayerische Motoren Werke AG|0|-29|-298.7|50|DHER-DE|Delivery Hero SE|0|-12|-123.6|0|IFX-DE|Infineon Technologies AG|0|-33|-339.9|50
1681978202|2023-04-20 08:10:02|1681978207|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|7|28|30|TUI-UK|TUI AG (LSE)|86|-67|-268|68|BARC-UK|Barclays PLC|66|21|84|24|THGLN-GB|THG Holdings|49|-31|-124|57|RR-UK|Rolls-Royce Holdings PLC|34|-22|-88|78|RBS-UK|NatWest Group PLC|26|16|64|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|3|12|27|ANTO-UK|Antofagasta PLC|9|-99|-396|71|LGEN-UK|Legal & General Group PLC|9|5|20|14|FRES-UK|Fresnillo PLC|0|-29|-116|18
1681978202|2023-04-20 08:10:02|1681978210|DETE30|DETE30|4|10.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-1030|50|NDX1-DE|Nordex SE|1|-13|-133.9|50|AFX-DE|Carl Zeiss Meditec AG|0|-2|-20.6|0|EVT-DE|Evotec AG|0|-30|-309|100
1681978202|2023-04-20 08:10:02|1681978217|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|60|BAC-US|Bank of America Corp (All Sessions)|36|-46|-174.8|0|FB-US|Meta Platforms Inc (All Sessions)|14|-32|-121.6|67|DIS-US|Walt Disney Co (All Sessions)|7|-57|-216.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|18|68.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-11.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-45.6|100|F-US|Ford Motor Co (All Sessions)|0|-99|-376.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|23|87.4|0
1681978202|2023-04-20 08:10:02|1681978219|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|60|AMZN-US|Amazon.com Inc (All Sessions)|85|50|180|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-10|-36|75|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-122.4|67|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-10.8|67|NFLX-US|Netflix Inc (All Sessions)|8|-99|-356.4|33|AAL-US|American Airlines Group Inc|0|54|194.4|0
1681982702|2023-04-20 09:25:02|1681982706|DE30|DE30|10|3.7|IFX-DE|Infineon Technologies AG|100|-98|-362.6|43|ZAL-DE|Zalando SE|33|-19|-70.3|0|ADS-DE|Adidas AG|17|-38|-140.6|100|DBK-DE|Deutsche Bank AG|17|7|25.9|50|1COV-DE|Covestro AG|0|-30|-111|100|ALV-DE|Allianz SE|0|2|7.4|100|DHER-DE|Delivery Hero SE|0|-1|-3.7|0|DTE-DE|Deutsche Telekom AG|0|-2|-7.4|0|ENR-DE|Siemens Energy|0|-19|-70.3|0|SAPG-DE|SAP AG (DE)|0|-19|-70.3|100
1681982702|2023-04-20 09:25:02|1681982709|FR40|FR40|10|7.3|RENA-FR|Renault SA|100|-99|-722.7|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|10|73|60|NOKIA-FR|Nokia Corporation|38|-84|-613.2|75|FTE-FR|Orange SA|25|0|0|67|BNPP-FR|BNP Paribas SA|13|2|14.6|50|PP-FR|Kering|13|-10|-73|100|CA-FR|Carrefour SA|0|-21|-153.3|100|EAD-FR|Airbus Group NV (FR)|0|3|21.9|100|RI-FR|Pernod Ricard SA|0|-3|-21.9|100|SGO-FR|Cie de St-Gobain|0|-11|-80.3|100
1681982702|2023-04-20 09:25:02|1681982712|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-54|-145.8|48|RR-UK|Rolls-Royce Holdings PLC|33|-27|-72.9|47|LLOY-UK|Lloyds Banking Group PLC|30|14|37.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|25|67.5|70|BP-UK|BP PLC|8|-30|-81|57|VOD-UK|Vodafone Group PLC|8|-3|-8.1|43|CPI-UK|Capita PLC|5|29|78.3|50|FRES-UK|Fresnillo PLC|5|-15|-40.5|17|AAL-UK|Anglo American PLC|3|-98|-264.6|80|SBRY-UK|Sainsbury (J) PLC|0|-34|-91.8|100
1681982702|2023-04-20 09:25:02|1681982714|DETE30|DETE30|1|9.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-950|57
1681982702|2023-04-20 09:25:02|1681982717|CHBC|CHBC|3|0.7|SGSN-CH|SGS SA|100|-80|-56|0|CSGN-CH|Credit Suisse Group AG (CH)|50|-99|-69.3|0|SREN-CH|Swiss Re AG|0|80|56|0
1681982702|2023-04-20 09:25:02|1681982719|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|-56|-156.8|0|REC-NO|REC Silicon ASA|100|-99|-277.2|100
1681982702|2023-04-20 09:25:02|1681982722|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|8|12.8|75|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|152|100|SWEDA-SE|Swedbank AB|0|39|62.4|100
1681982702|2023-04-20 09:25:02|1681982724|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|66|184.8|5|BKT-ES|Bankinter SA|27|100|280|100|SAN-ES|Banco Santander SA (ES)|7|-5|-14|43|FER-ES|Ferrovial SA|0|-2|-5.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|50.4|0|IBE-ES|Iberdrola SA|0|15|42|100|REP-ES|Repsol SA|0|-10|-28|100
1681982702|2023-04-20 09:25:02|1681982727|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|44|MSFT-US|Microsoft Corp (All Sessions)|75|-5|-11|43|INTC-US|Intel Corp (All Sessions)|38|-97|-213.4|25|AXP-US|American Express Co (All Sessions)|25|17|37.4|0|DIS-US|Walt Disney Co (All Sessions)|13|-99|-217.8|50|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|MMM-US|3M Co (All Sessions)|0|-9|-19.8|0
1681982702|2023-04-20 09:25:02|1681982729|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|44|FB-US|Meta Platforms Inc (All Sessions)|63|-55|-121|67|AXP-US|American Express Co (All Sessions)|25|17|37.4|0|BAC-US|Bank of America Corp (All Sessions)|25|-79|-173.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-5|-11|50|DIS-US|Walt Disney Co (All Sessions)|13|-99|-217.8|50|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-21|-46.2|0|C-US|Citigroup Inc (All Sessions)|0|29|63.8|0|MMM-US|3M Co (All Sessions)|0|-9|-19.8|0
1681982702|2023-04-20 09:25:02|1681982733|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|31|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-10|-36|50|AAPL-US|Apple Inc (All Sessions)|53|17|61.2|44|NFLX-US|Netflix Inc (All Sessions)|53|-99|-356.4|22|MSFT-US|Microsoft Corp (All Sessions)|40|-3|-10.8|43|FB-US|Meta Platforms Inc (All Sessions)|33|-34|-122.4|67|INTC-US|Intel Corp (All Sessions)|20|-59|-212.4|25|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681982702|2023-04-20 09:25:02|1681982741|SGBC|SGBC|7|1.3|SMM-SG|SembCorp Marine Ltd|100|98|127.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|0|CIT-SG|City Developments Ltd|0|42|54.6|0|SGX-SG|Singapore Exchange Ltd|0|20|26|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-45|-58.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|11|14.3|0|WIL-SG|Wilmar International Ltd|0|-47|-61.1|100
1681982702|2023-04-20 09:25:02|1681982751|ZA40|ZA40|10|2.2|FSR-ZA|FirstRand Ltd|100|10|22|43|NED-ZA|Nedbank Group Ltd|83|66|145.2|17|RCH-ZA|Cie Financiere Richemont (SA)|33|50|110|33|AGL-ZA|Anglo American PLC (SA)|17|-98|-215.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|17|37.4|50|GFI-ZA|Gold Fields Ltd|0|12|26.4|0|GRT-ZA|Growthpoint Properties Ltd|0|13|28.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-3|-6.6|0|MTN-ZA|MTN Group Ltd|0|-47|-103.4|100|NPN-ZA|Naspers Ltd|0|-17|-37.4|100
1681983001|2023-04-20 09:30:01|1681983005|DE30|DE30|10|3.6|IFX-DE|Infineon Technologies AG|100|-98|-352.8|43|ZAL-DE|Zalando SE|33|-28|-100.8|0|ADS-DE|Adidas AG|17|-41|-147.6|100|DBK-DE|Deutsche Bank AG|17|8|28.8|50|1COV-DE|Covestro AG|0|-31|-111.6|100|ALV-DE|Allianz SE|0|4|14.4|100|DHER-DE|Delivery Hero SE|0|-12|-43.2|0|DTE-DE|Deutsche Telekom AG|0|-4|-14.4|0|ENR-DE|Siemens Energy|0|-26|-93.6|0|SAPG-DE|SAP AG (DE)|0|-21|-75.6|100
1681983001|2023-04-20 09:30:01|1681983008|FR40|FR40|8|7.3|RENA-FR|Renault SA|100|-100|-730|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|11|80.3|67|PP-FR|Kering|14|-8|-58.4|100|BNPP-FR|BNP Paribas SA|0|2|14.6|0|CA-FR|Carrefour SA|0|-21|-153.3|100|EAD-FR|Airbus Group NV (FR)|0|3|21.9|100|RI-FR|Pernod Ricard SA|0|-3|-21.9|100|SGO-FR|Cie de St-Gobain|0|-11|-80.3|100
1681983001|2023-04-20 09:30:01|1681983009|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-25|-65|78|THGLN-GB|THG Holdings|83|-56|-145.6|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|25|65|71|LLOY-UK|Lloyds Banking Group PLC|12|12|31.2|89|AAL-UK|Anglo American PLC|10|-97|-252.2|88|VOD-UK|Vodafone Group PLC|7|-16|-41.6|43|BP-UK|BP PLC|5|-29|-75.4|50|CPI-UK|Capita PLC|5|30|78|33|FRES-UK|Fresnillo PLC|5|-5|-13|17|SBRY-UK|Sainsbury (J) PLC|0|-37|-96.2|100
1681983001|2023-04-20 09:30:01|1681983012|DETE30|DETE30|1|9.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-940.5|71
1681983001|2023-04-20 09:30:01|1681983014|CHBC|CHBC|3|0.8|SGSN-CH|SGS SA|100|-67|-53.6|0|CSGN-CH|Credit Suisse Group AG (CH)|50|-90|-72|0|SREN-CH|Swiss Re AG|0|80|64|0
1681983001|2023-04-20 09:30:01|1681983016|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|-66|-184.8|0|REC-NO|REC Silicon ASA|100|-98|-274.4|100
1681983001|2023-04-20 09:30:01|1681983018|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|4|6.4|57|SEBa-SE|Skandinaviska Enskilda Banken AB|0|96|153.6|100|SWEDA-SE|Swedbank AB|0|39|62.4|100
1681983001|2023-04-20 09:30:01|1681983020|ES35|ES35|6|2.9|SAB-ES|Banco de Sabadell SA|100|66|191.4|5|BKT-ES|Bankinter SA|22|97|281.3|100|SAN-ES|Banco Santander SA (ES)|6|-6|-17.4|33|FER-ES|Ferrovial SA|0|-7|-20.3|0|IBE-ES|Iberdrola SA|0|10|29|100|REP-ES|Repsol SA|0|-11|-31.9|100
1681983001|2023-04-20 09:30:01|1681983023|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|44|MSFT-US|Microsoft Corp (All Sessions)|75|-5|-11|43|INTC-US|Intel Corp (All Sessions)|38|-97|-213.4|25|AXP-US|American Express Co (All Sessions)|25|17|37.4|0|DIS-US|Walt Disney Co (All Sessions)|13|-99|-217.8|50|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|MMM-US|3M Co (All Sessions)|0|-9|-19.8|0
1681983001|2023-04-20 09:30:01|1681983025|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|40|FB-US|Meta Platforms Inc (All Sessions)|56|-55|-121|67|BAC-US|Bank of America Corp (All Sessions)|33|-79|-173.8|75|AXP-US|American Express Co (All Sessions)|22|17|37.4|0|DIS-US|Walt Disney Co (All Sessions)|11|-99|-217.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-11|100|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|MMM-US|3M Co (All Sessions)|0|-9|-19.8|0|T-US|AT&T Inc (All Sessions)|0|-46|-101.2|0
1681983001|2023-04-20 09:30:01|1681983028|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|31|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-10|-36|50|AAPL-US|Apple Inc (All Sessions)|60|17|61.2|40|NFLX-US|Netflix Inc (All Sessions)|47|-99|-356.4|25|MSFT-US|Microsoft Corp (All Sessions)|40|-3|-10.8|43|FB-US|Meta Platforms Inc (All Sessions)|33|-34|-122.4|67|INTC-US|Intel Corp (All Sessions)|20|-59|-212.4|25|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681983001|2023-04-20 09:30:01|1681983035|SGBC|SGBC|6|1.3|SMM-SG|SembCorp Marine Ltd|100|98|127.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|0|CIT-SG|City Developments Ltd|0|42|54.6|0|SGX-SG|Singapore Exchange Ltd|0|20|26|0|STE-SG|Singapore Technologies Engineering Ltd|0|11|14.3|0|WIL-SG|Wilmar International Ltd|0|-47|-61.1|100
1681983001|2023-04-20 09:30:01|1681983044|ZA40|ZA40|9|2.1|FSR-ZA|FirstRand Ltd|100|-12|-25.2|33|NED-ZA|Nedbank Group Ltd|80|52|109.2|40|AGL-ZA|Anglo American PLC (SA)|20|-99|-207.9|100|MTN-ZA|MTN Group Ltd|20|-31|-65.1|100|RCH-ZA|Cie Financiere Richemont (SA)|20|54|113.4|50|GFI-ZA|Gold Fields Ltd|0|9|18.9|0|GRT-ZA|Growthpoint Properties Ltd|0|13|27.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-19|-39.9|0|SHP-ZA|Shoprite Holdings Ltd|0|21|44.1|100
1681983301|2023-04-20 09:35:01|1681983305|DE30|DE30|8|3.4|IFX-DE|Infineon Technologies AG|100|-99|-336.6|43|ZAL-DE|Zalando SE|33|-26|-88.4|0|ADS-DE|Adidas AG|17|-39|-132.6|100|DBK-DE|Deutsche Bank AG|17|5|17|50|1COV-DE|Covestro AG|0|-31|-105.4|100|DHER-DE|Delivery Hero SE|0|-13|-44.2|0|ENR-DE|Siemens Energy|0|-24|-81.6|0|SAPG-DE|SAP AG (DE)|0|-20|-68|100
1681983301|2023-04-20 09:35:01|1681983307|FR40|FR40|8|7.1|RENA-FR|Renault SA|100|-100|-710|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|10|71|67|PP-FR|Kering|17|-7|-49.7|100|CA-FR|Carrefour SA|0|-19|-134.9|100|DANO-FR|Danone SA|0|-8|-56.8|100|EAD-FR|Airbus Group NV (FR)|0|1|7.1|100|RI-FR|Pernod Ricard SA|0|-3|-21.3|100|SGO-FR|Cie de St-Gobain|0|-9|-63.9|100
1681983301|2023-04-20 09:35:01|1681983309|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-28|-70|78|THGLN-GB|THG Holdings|83|-37|-92.5|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|23|57.5|71|AAL-UK|Anglo American PLC|10|-98|-245|88|CPI-UK|Capita PLC|7|31|77.5|29|FRES-UK|Fresnillo PLC|5|-5|-12.5|17|LLOY-UK|Lloyds Banking Group PLC|5|9|22.5|83|VOD-UK|Vodafone Group PLC|5|-14|-35|33|BP-UK|BP PLC|2|-33|-82.5|40|SBRY-UK|Sainsbury (J) PLC|0|-41|-102.5|100
1681983301|2023-04-20 09:35:01|1681983311|DETE30|DETE30|1|9|SRT3-DE|Sartorius AG - Pfd|100|-100|-900|100
1681983301|2023-04-20 09:35:01|1681983314|CHBC|CHBC|3|0.7|SGSN-CH|SGS SA|100|-54|-37.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-69.3|100|SREN-CH|Swiss Re AG|0|91|63.7|0
1681983301|2023-04-20 09:35:01|1681983317|NO25|NO25|2|2.7|FRO-NO|Frontline Ltd (No)|100|-64|-172.8|0|REC-NO|REC Silicon ASA|100|-98|-264.6|100
1681983301|2023-04-20 09:35:01|1681983319|SE30|SE30|3|1.7|ATCOA-SE|Atlas Copco AB - A|100|14|23.8|57|SEBa-SE|Skandinaviska Enskilda Banken AB|0|96|163.2|100|SWEDA-SE|Swedbank AB|0|43|73.1|100
1681983301|2023-04-20 09:35:01|1681983321|ES35|ES35|6|2.8|SAB-ES|Banco de Sabadell SA|100|66|184.8|7|BKT-ES|Bankinter SA|22|100|280|100|SAN-ES|Banco Santander SA (ES)|7|-9|-25.2|0|FER-ES|Ferrovial SA|0|-6|-16.8|0|IBE-ES|Iberdrola SA|0|15|42|100|REP-ES|Repsol SA|0|-13|-36.4|100
1681983301|2023-04-20 09:35:01|1681983324|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|46|MSFT-US|Microsoft Corp (All Sessions)|50|-5|-11|43|INTC-US|Intel Corp (All Sessions)|25|-97|-213.4|25|AXP-US|American Express Co (All Sessions)|17|17|37.4|0|DIS-US|Walt Disney Co (All Sessions)|17|-99|-217.8|67|BA-US|Boeing Co (All Sessions)|0|3|6.6|0|MMM-US|3M Co (All Sessions)|0|-9|-19.8|0
1681983301|2023-04-20 09:35:01|1681983326|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|46|FB-US|Meta Platforms Inc (All Sessions)|42|-32|-121.6|67|BAC-US|Bank of America Corp (All Sessions)|25|-46|-174.8|75|AXP-US|American Express Co (All Sessions)|17|10|38|0|DIS-US|Walt Disney Co (All Sessions)|17|-57|-216.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-11.4|100|BA-US|Boeing Co (All Sessions)|0|2|7.6|0|F-US|Ford Motor Co (All Sessions)|0|-99|-376.2|100|MMM-US|3M Co (All Sessions)|0|-5|-19|0|T-US|AT&T Inc (All Sessions)|0|-27|-102.6|0
1681983301|2023-04-20 09:35:01|1681983329|USTECH|USTECH|8|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-36|47|AMZN-US|Amazon.com Inc (All Sessions)|93|50|180|36|AAPL-US|Apple Inc (All Sessions)|86|17|61.2|46|NFLX-US|Netflix Inc (All Sessions)|57|-99|-356.4|33|MSFT-US|Microsoft Corp (All Sessions)|43|-3|-10.8|43|FB-US|Meta Platforms Inc (All Sessions)|36|-34|-122.4|67|INTC-US|Intel Corp (All Sessions)|21|-59|-212.4|25|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681983301|2023-04-20 09:35:01|1681983337|SGBC|SGBC|5|1.3|SMM-SG|SembCorp Marine Ltd|100|98|127.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|0|SGX-SG|Singapore Exchange Ltd|0|20|26|0|STE-SG|Singapore Technologies Engineering Ltd|0|11|14.3|0|WIL-SG|Wilmar International Ltd|0|-47|-61.1|100
1681983301|2023-04-20 09:35:01|1681983344|ZA40|ZA40|8|2.2|FSR-ZA|FirstRand Ltd|100|-10|-22|33|NED-ZA|Nedbank Group Ltd|80|52|114.4|40|AGL-ZA|Anglo American PLC (SA)|20|-95|-209|100|MTN-ZA|MTN Group Ltd|20|-33|-72.6|100|RCH-ZA|Cie Financiere Richemont (SA)|20|56|123.2|50|GFI-ZA|Gold Fields Ltd|0|18|39.6|0|GRT-ZA|Growthpoint Properties Ltd|0|11|24.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-215.6|100
1681983601|2023-04-20 09:40:01|1681983606|DE30|DE30|7|3.2|IFX-DE|Infineon Technologies AG|100|-99|-316.8|43|ZAL-DE|Zalando SE|33|-27|-86.4|0|ADS-DE|Adidas AG|17|-46|-147.2|100|1COV-DE|Covestro AG|0|-34|-108.8|100|DHER-DE|Delivery Hero SE|0|-17|-54.4|0|ENR-DE|Siemens Energy|0|-29|-92.8|0|SAPG-DE|SAP AG (DE)|0|-25|-80|100
1681983601|2023-04-20 09:40:01|1681983608|FR40|FR40|9|7|RENA-FR|Renault SA|100|-99|-693|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|10|70|67|NOKIA-FR|Nokia Corporation|17|-94|-658|100|PP-FR|Kering|17|-7|-49|100|CA-FR|Carrefour SA|0|-23|-161|100|DANO-FR|Danone SA|0|-8|-56|100|EAD-FR|Airbus Group NV (FR)|0|-1|-7|100|RI-FR|Pernod Ricard SA|0|-4|-28|100|SGO-FR|Cie de St-Gobain|0|-7|-49|100
1681983601|2023-04-20 09:40:01|1681983610|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-31|-80.6|77|THGLN-GB|THG Holdings|83|-40|-104|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|16|41.6|67|AAL-UK|Anglo American PLC|10|-97|-252.2|88|CPI-UK|Capita PLC|5|28|72.8|17|FRES-UK|Fresnillo PLC|5|0|0|17|BP-UK|BP PLC|3|-35|-91|40|LLOY-UK|Lloyds Banking Group PLC|3|6|15.6|80|VOD-UK|Vodafone Group PLC|3|-20|-52|40|BARC-UK|Barclays PLC|0|28|72.8|50
1681983601|2023-04-20 09:40:01|1681983613|DETE30|DETE30|1|8.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-880|36
1681983601|2023-04-20 09:40:01|1681983616|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|100|SGSN-CH|SGS SA|100|-29|-26.1|0|SREN-CH|Swiss Re AG|100|60|54|0
1681983601|2023-04-20 09:40:01|1681983618|NO25|NO25|3|19.1|FRO-NO|Frontline Ltd (No)|100|-10|-191|0|NOD-NO|Nordic Semiconductor ASA|100|-100|-1910|100|REC-NO|REC Silicon ASA|100|-14|-267.4|100
1681983601|2023-04-20 09:40:01|1681983620|SE30|SE30|2|0.7|ATCOA-SE|Atlas Copco AB - A|100|33|23.1|57|SWEDA-SE|Swedbank AB|0|93|65.1|100
1681983601|2023-04-20 09:40:01|1681983622|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|48|120|11|BKT-ES|Bankinter SA|28|100|250|100|SAN-ES|Banco Santander SA (ES)|9|-18|-45|0|MAP-ES|Mapfre SA|6|-17|-42.5|50|FER-ES|Ferrovial SA|0|-11|-27.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|15|100|IBE-ES|Iberdrola SA|0|10|25|100|REP-ES|Repsol SA|0|-19|-47.5|100
1681983601|2023-04-20 09:40:01|1681983624|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-99|-217.8|33|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-11|33|INTC-US|Intel Corp (All Sessions)|0|-97|-213.4|0
1681983601|2023-04-20 09:40:01|1681983627|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|50|FB-US|Meta Platforms Inc (All Sessions)|15|-55|-121|20|DIS-US|Walt Disney Co (All Sessions)|7|-99|-217.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-11|0|BAC-US|Bank of America Corp (All Sessions)|0|-79|-173.8|100
1681983601|2023-04-20 09:40:01|1681983629|USTECH|USTECH|8|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-36|47|AMZN-US|Amazon.com Inc (All Sessions)|93|50|180|36|AAPL-US|Apple Inc (All Sessions)|86|17|61.2|46|NFLX-US|Netflix Inc (All Sessions)|57|-99|-356.4|33|MSFT-US|Microsoft Corp (All Sessions)|43|-3|-10.8|43|FB-US|Meta Platforms Inc (All Sessions)|36|-34|-122.4|67|INTC-US|Intel Corp (All Sessions)|21|-59|-212.4|25|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681983601|2023-04-20 09:40:01|1681983636|SGBC|SGBC|5|1.3|SMM-SG|SembCorp Marine Ltd|100|98|127.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|0|SGX-SG|Singapore Exchange Ltd|0|20|26|0|STE-SG|Singapore Technologies Engineering Ltd|0|11|14.3|0|WIL-SG|Wilmar International Ltd|0|-47|-61.1|100
1681983601|2023-04-20 09:40:01|1681983644|ZA40|ZA40|10|2.1|SBK-ZA|Standard Bank Group Ltd|100|-8|-16.8|50|AGL-ZA|Anglo American PLC (SA)|60|-100|-210|0|GFI-ZA|Gold Fields Ltd|60|14|29.4|75|RCH-ZA|Cie Financiere Richemont (SA)|40|61|128.1|67|SHP-ZA|Shoprite Holdings Ltd|40|9|18.9|67|SOL-ZA|Sasol Ltd|40|87|182.7|0|NED-ZA|Nedbank Group Ltd|20|56|117.6|50|NPN-ZA|Naspers Ltd|20|-29|-60.9|100|FSR-ZA|FirstRand Ltd|0|-14|-29.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-49|-102.9|100
1681983902|2023-04-20 09:45:02|1681983906|DE30|DE30|8|3.4|IFX-DE|Infineon Technologies AG|100|-98|-333.2|43|ZAL-DE|Zalando SE|33|-26|-88.4|0|ADS-DE|Adidas AG|17|-45|-153|100|1COV-DE|Covestro AG|0|-36|-122.4|100|DBK-DE|Deutsche Bank AG|0|7|23.8|100|DHER-DE|Delivery Hero SE|0|-15|-51|0|ENR-DE|Siemens Energy|0|-26|-88.4|0|SAPG-DE|SAP AG (DE)|0|-22|-74.8|100
1681983902|2023-04-20 09:45:02|1681983908|FR40|FR40|8|6.8|RENA-FR|Renault SA|100|-100|-680|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|10|68|57|NOKIA-FR|Nokia Corporation|13|-92|-625.6|100|PP-FR|Kering|13|-7|-47.6|100|CA-FR|Carrefour SA|0|-24|-163.2|100|DANO-FR|Danone SA|0|-9|-61.2|100|RI-FR|Pernod Ricard SA|0|-4|-27.2|100|SGO-FR|Cie de St-Gobain|0|-7|-47.6|100
1681983902|2023-04-20 09:45:02|1681983910|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-32|-83.2|77|THGLN-GB|THG Holdings|83|-38|-98.8|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|13|33.8|64|AAL-UK|Anglo American PLC|10|-99|-257.4|88|CPI-UK|Capita PLC|8|28|72.8|29|FRES-UK|Fresnillo PLC|5|14|36.4|17|BP-UK|BP PLC|3|-35|-91|40|VOD-UK|Vodafone Group PLC|3|-23|-59.8|40|BARC-UK|Barclays PLC|0|25|65|50|LLOY-UK|Lloyds Banking Group PLC|0|4|10.4|75
1681983902|2023-04-20 09:45:02|1681983912|DETE30|DETE30|1|8.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-880|35
1681983902|2023-04-20 09:45:02|1681983915|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|50|SGSN-CH|SGS SA|0|-28|-25.2|0|SREN-CH|Swiss Re AG|0|61|54.9|0
1681983902|2023-04-20 09:45:02|1681983918|NO25|NO25|3|19.1|NOD-NO|Nordic Semiconductor ASA|100|-100|-1910|100|FRO-NO|Frontline Ltd (No)|0|-10|-191|0|REC-NO|REC Silicon ASA|0|-15|-286.5|100
1681983902|2023-04-20 09:45:02|1681983921|SE30|SE30|3|1.8|ATCOA-SE|Atlas Copco AB - A|100|16|28.8|57|ERICB-SE|Ericsson (LM) - B|0|-99|-178.2|100|SWEDA-SE|Swedbank AB|0|40|72|100
1681983902|2023-04-20 09:45:02|1681983923|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|38|87.4|23|BKT-ES|Bankinter SA|52|100|230|100|SAN-ES|Banco Santander SA (ES)|24|-20|-46|0|MAP-ES|Mapfre SA|14|-22|-50.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-14|-32.2|0|FER-ES|Ferrovial SA|0|-11|-25.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|11.5|100|IBE-ES|Iberdrola SA|0|7|16.1|100|REP-ES|Repsol SA|0|-18|-41.4|100
1681983902|2023-04-20 09:45:02|1681983926|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|50|INTC-US|Intel Corp (All Sessions)|23|-97|-213.4|25|AXP-US|American Express Co (All Sessions)|15|17|37.4|0|DIS-US|Walt Disney Co (All Sessions)|15|-99|-217.8|67|BA-US|Boeing Co (All Sessions)|8|3|6.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-11|100|MCD-US|McDonald's Corp (All Sessions)|0|5|11|100|MMM-US|3M Co (All Sessions)|0|-9|-19.8|0
1681983902|2023-04-20 09:45:02|1681983928|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|50|FB-US|Meta Platforms Inc (All Sessions)|31|-32|-121.6|60|BAC-US|Bank of America Corp (All Sessions)|23|-46|-174.8|75|AXP-US|American Express Co (All Sessions)|15|10|38|0|DIS-US|Walt Disney Co (All Sessions)|15|-57|-216.6|67|BA-US|Boeing Co (All Sessions)|8|2|7.6|50|F-US|Ford Motor Co (All Sessions)|0|-99|-376.2|100|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100|MMM-US|3M Co (All Sessions)|0|-5|-19|0|T-US|AT&T Inc (All Sessions)|0|-27|-102.6|0
1681983902|2023-04-20 09:45:02|1681983931|USTECH|USTECH|8|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|44|AAPL-US|Apple Inc (All Sessions)|87|17|61.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|87|-10|-36|50|NFLX-US|Netflix Inc (All Sessions)|40|-99|-356.4|43|FB-US|Meta Platforms Inc (All Sessions)|27|-34|-122.4|60|INTC-US|Intel Corp (All Sessions)|13|-59|-212.4|33|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681983902|2023-04-20 09:45:02|1681983938|SGBC|SGBC|5|1.3|SMM-SG|SembCorp Marine Ltd|100|98|127.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|123.5|0|SGX-SG|Singapore Exchange Ltd|0|20|26|0|STE-SG|Singapore Technologies Engineering Ltd|0|11|14.3|0|WIL-SG|Wilmar International Ltd|0|-47|-61.1|100
1681983902|2023-04-20 09:45:02|1681983945|ZA40|ZA40|9|2.5|FSR-ZA|FirstRand Ltd|100|-15|-37.5|33|MTN-ZA|MTN Group Ltd|50|-52|-130|100|AGL-ZA|Anglo American PLC (SA)|0|-85|-212.5|100|GFI-ZA|Gold Fields Ltd|0|24|60|0|GRT-ZA|Growthpoint Properties Ltd|0|10|25|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-245|100|NED-ZA|Nedbank Group Ltd|0|44|110|100|NPN-ZA|Naspers Ltd|0|-28|-70|100|RCH-ZA|Cie Financiere Richemont (SA)|0|52|130|100
1681984202|2023-04-20 09:50:02|1681984205|DE30|DE30|3|2.8|BMW-DE|Bayerische Motoren Werke AG|100|-98|-274.4|75|ENR-DE|Siemens Energy|33|-32|-89.6|100|ANN-DE|Vonovia SE|0|-22|-61.6|0
1681984202|2023-04-20 09:50:02|1681984213|FR40|FR40|8|6.6|RENA-FR|Renault SA|100|-99|-653.4|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|12|79.2|67|NOKIA-FR|Nokia Corporation|13|-97|-640.2|100|PP-FR|Kering|13|-7|-46.2|100|CA-FR|Carrefour SA|0|-25|-165|100|DANO-FR|Danone SA|0|-10|-66|100|RI-FR|Pernod Ricard SA|0|-5|-33|100|SGO-FR|Cie de St-Gobain|0|-8|-52.8|100
1681984202|2023-04-20 09:50:02|1681984217|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-27|-64.8|78|THGLN-GB|THG Holdings|78|-57|-136.8|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|13|31.2|57|AAL-UK|Anglo American PLC|5|-100|-240|100|BP-UK|BP PLC|3|-33|-79.2|17|CPI-UK|Capita PLC|3|30|72|17|FRES-UK|Fresnillo PLC|3|13|31.2|17|VOD-UK|Vodafone Group PLC|3|-20|-48|50|BARC-UK|Barclays PLC|0|28|67.2|60|LLOY-UK|Lloyds Banking Group PLC|0|8|19.2|60
1681984202|2023-04-20 09:50:02|1681984219|DETE30|DETE30|1|9.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-940.5|29
1681984202|2023-04-20 09:50:02|1681984222|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|50|SGSN-CH|SGS SA|0|-11|-9.9|0
1681984202|2023-04-20 09:50:02|1681984226|SE30|SE30|4|6.2|ATCOA-SE|Atlas Copco AB - A|100|4|24.8|57|ERICB-SE|Ericsson (LM) - B|0|-30|-186|100|NOKI-SE|Nokia OYJ (SE)|0|-100|-620|100|SWEDA-SE|Swedbank AB|0|11|68.2|100
1681984202|2023-04-20 09:50:02|1681984229|ES35|ES35|8|0.8|SAB-ES|Banco de Sabadell SA|100|99|79.2|63|SAN-ES|Banco Santander SA (ES)|86|-51|-40.8|29|MAP-ES|Mapfre SA|43|-59|-47.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-28.8|0|FER-ES|Ferrovial SA|0|-40|-32|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|12|100|IBE-ES|Iberdrola SA|0|35|28|100|REP-ES|Repsol SA|0|-62|-49.6|100
1681984202|2023-04-20 09:50:02|1681984232|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|46|BA-US|Boeing Co (All Sessions)|8|3|6.6|50|DIS-US|Walt Disney Co (All Sessions)|8|-99|-217.8|100|INTC-US|Intel Corp (All Sessions)|8|-97|-213.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-11|100|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|MCD-US|McDonald's Corp (All Sessions)|0|5|11|100
1681984202|2023-04-20 09:50:02|1681984234|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|46|BAC-US|Bank of America Corp (All Sessions)|25|-46|-174.8|75|FB-US|Meta Platforms Inc (All Sessions)|25|-32|-121.6|75|BA-US|Boeing Co (All Sessions)|8|2|7.6|50|DIS-US|Walt Disney Co (All Sessions)|8|-57|-216.6|100|AXP-US|American Express Co (All Sessions)|0|10|38|0|F-US|Ford Motor Co (All Sessions)|0|-99|-376.2|100|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100|T-US|AT&T Inc (All Sessions)|0|-27|-102.6|0
1681984202|2023-04-20 09:50:02|1681984237|USTECH|USTECH|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|46|AMZN-US|Amazon.com Inc (All Sessions)|92|50|180|58|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-10|-36|36|NFLX-US|Netflix Inc (All Sessions)|42|-99|-356.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|-34|-122.4|75|INTC-US|Intel Corp (All Sessions)|8|-59|-212.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681984202|2023-04-20 09:50:02|1681984243|SGBC|SGBC|4|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|123.5|0|SGX-SG|Singapore Exchange Ltd|100|20|26|0|SMM-SG|SembCorp Marine Ltd|100|98|127.4|100|WIL-SG|Wilmar International Ltd|100|-47|-61.1|100
1681984202|2023-04-20 09:50:02|1681984252|ZA40|ZA40|8|2.6|FSR-ZA|FirstRand Ltd|100|-10|-26|33|MTN-ZA|MTN Group Ltd|50|-38|-98.8|100|NPN-ZA|Naspers Ltd|50|-32|-83.2|50|AGL-ZA|Anglo American PLC (SA)|0|-75|-195|100|GFI-ZA|Gold Fields Ltd|0|32|83.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-257.4|100|NED-ZA|Nedbank Group Ltd|0|46|119.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|50|130|100
1681984501|2023-04-20 09:55:01|1681984505|DE30|DE30|8|3.5|IFX-DE|Infineon Technologies AG|100|-98|-343|50|1COV-DE|Covestro AG|0|-36|-126|100|ADS-DE|Adidas AG|0|-44|-154|100|DBK-DE|Deutsche Bank AG|0|1|3.5|100|DHER-DE|Delivery Hero SE|0|-24|-84|0|ENR-DE|Siemens Energy|0|-27|-94.5|0|SAPG-DE|SAP AG (DE)|0|-23|-80.5|100|ZAL-DE|Zalando SE|0|-39|-136.5|0
1681984501|2023-04-20 09:55:01|1681984507|FR40|FR40|8|6.6|RENA-FR|Renault SA|100|-99|-653.4|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|11|72.6|67|NOKIA-FR|Nokia Corporation|14|-95|-627|100|PP-FR|Kering|14|-8|-52.8|100|BNPP-FR|BNP Paribas SA|0|-4|-26.4|0|CA-FR|Carrefour SA|0|-25|-165|100|DANO-FR|Danone SA|0|-9|-59.4|100|SGO-FR|Cie de St-Gobain|0|-10|-66|100
1681984501|2023-04-20 09:55:01|1681984510|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-31|-77.5|78|THGLN-GB|THG Holdings|76|-59|-147.5|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|16|40|57|AAL-UK|Anglo American PLC|2|-98|-245|100|BP-UK|BP PLC|2|-36|-90|17|CPI-UK|Capita PLC|2|29|72.5|17|FRES-UK|Fresnillo PLC|2|13|32.5|17|VOD-UK|Vodafone Group PLC|2|-22|-55|50|LLOY-UK|Lloyds Banking Group PLC|0|3|7.5|60|SBRY-UK|Sainsbury (J) PLC|0|-44|-110|100
1681984501|2023-04-20 09:55:01|1681984512|DETE30|DETE30|1|9.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-970|14
1681984501|2023-04-20 09:55:01|1681984514|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|37|33.3|100|SGSN-CH|SGS SA|0|-28|-25.2|0
1681984501|2023-04-20 09:55:01|1681984516|NO25|NO25|2|18.6|NOD-NO|Nordic Semiconductor ASA|100|-100|-1860|100|FRO-NO|Frontline Ltd (No)|0|-10|-186|0
1681984501|2023-04-20 09:55:01|1681984518|SE30|SE30|4|6.2|ATCOA-SE|Atlas Copco AB - A|100|2|12.4|57|SWEDA-SE|Swedbank AB|17|6|37.2|50|ERICB-SE|Ericsson (LM) - B|0|-29|-179.8|100|NOKI-SE|Nokia OYJ (SE)|0|-99|-613.8|100
1681984501|2023-04-20 09:55:01|1681984520|ES35|ES35|9|1.2|SAN-ES|Banco Santander SA (ES)|100|-47|-56.4|22|SAB-ES|Banco de Sabadell SA|88|54|64.8|63|MAP-ES|Mapfre SA|38|-43|-51.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-43.2|0|CRI-ES|CaixaBank|0|94|112.8|100|FER-ES|Ferrovial SA|0|-34|-40.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|18|100|IBE-ES|Iberdrola SA|0|22|26.4|100|REP-ES|Repsol SA|0|-45|-54|100
1681984501|2023-04-20 09:55:01|1681984523|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|46|BA-US|Boeing Co (All Sessions)|8|3|6.6|50|DIS-US|Walt Disney Co (All Sessions)|8|-99|-217.8|100|INTC-US|Intel Corp (All Sessions)|8|-97|-213.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-11|100|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|MCD-US|McDonald's Corp (All Sessions)|0|5|11|100
1681984501|2023-04-20 09:55:01|1681984525|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|46|BAC-US|Bank of America Corp (All Sessions)|25|-46|-174.8|75|FB-US|Meta Platforms Inc (All Sessions)|25|-32|-121.6|75|BA-US|Boeing Co (All Sessions)|8|2|7.6|50|DIS-US|Walt Disney Co (All Sessions)|8|-57|-216.6|100|F-US|Ford Motor Co (All Sessions)|8|-99|-376.2|50|AXP-US|American Express Co (All Sessions)|0|10|38|0|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100|T-US|AT&T Inc (All Sessions)|0|-27|-102.6|0
1681984501|2023-04-20 09:55:01|1681984528|USTECH|USTECH|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|46|AMZN-US|Amazon.com Inc (All Sessions)|83|50|180|55|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-10|-36|36|NFLX-US|Netflix Inc (All Sessions)|42|-99|-356.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|-34|-122.4|75|INTC-US|Intel Corp (All Sessions)|8|-59|-212.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681984501|2023-04-20 09:55:01|1681984534|SGBC|SGBC|2|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|123.5|0|SMM-SG|SembCorp Marine Ltd|100|98|127.4|100
1681984501|2023-04-20 09:55:01|1681984542|ZA40|ZA40|9|2.6|FSR-ZA|FirstRand Ltd|100|-9|-23.4|0|MTN-ZA|MTN Group Ltd|100|-45|-117|100|NPN-ZA|Naspers Ltd|100|-35|-91|50|AGL-ZA|Anglo American PLC (SA)|0|-77|-200.2|100|GFI-ZA|Gold Fields Ltd|0|25|65|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-260|100|NED-ZA|Nedbank Group Ltd|0|45|117|100|RCH-ZA|Cie Financiere Richemont (SA)|0|50|130|100|SOL-ZA|Sasol Ltd|0|72|187.2|0
1681984804|2023-04-20 10:00:04|1681984807|DE30|DE30|8|3.3|IFX-DE|Infineon Technologies AG|100|-99|-326.7|50|1COV-DE|Covestro AG|0|-37|-122.1|100|ADS-DE|Adidas AG|0|-43|-141.9|100|DBK-DE|Deutsche Bank AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|-16|-52.8|0|ENR-DE|Siemens Energy|0|-28|-92.4|0|SAPG-DE|SAP AG (DE)|0|-24|-79.2|100|ZAL-DE|Zalando SE|0|-40|-132|0
1681984804|2023-04-20 10:00:04|1681984811|FR40|FR40|10|6.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|70.4|67|RENA-FR|Renault SA|100|-99|-633.6|83|GLE-FR|Societe Generale SA|60|-7|-44.8|0|BNPP-FR|BNP Paribas SA|20|-6|-38.4|0|NOKIA-FR|Nokia Corporation|20|-95|-608|100|PP-FR|Kering|20|-8|-51.2|100|SGO-FR|Cie de St-Gobain|20|-11|-70.4|50|CA-FR|Carrefour SA|0|-26|-166.4|100|DANO-FR|Danone SA|0|-9|-57.6|100|OR-FR|L'Oreal SA|0|4|25.6|0
1681984804|2023-04-20 10:00:04|1681984813|FT100|FT100|10|3.8|ANTO-UK|Antofagasta PLC|100|-99|-376.2|75|TSCO-UK|Tesco PLC|67|-8|-30.4|67|AAL-UK|Anglo American PLC|33|-69|-262.2|50|BARC-UK|Barclays PLC|33|11|41.8|100|EZJ-UK|easyJet PLC|33|32|121.6|50|GLEN-UK|Glencore PLC (LSE)|33|3|11.4|50|RR-UK|Rolls-Royce Holdings PLC|33|-24|-91.2|50|BA-UK|BAE Systems PLC|0|-17|-64.6|100|BATS-UK|British American Tobacco PLC (LSE)|0|-5|-19|100|BP-UK|BP PLC|0|-24|-91.2|0
1681984804|2023-04-20 10:00:04|1681984820|DETE30|DETE30|1|9.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-990|12
1681984804|2023-04-20 10:00:04|1681984822|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-96|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|33|33|100|SGSN-CH|SGS SA|0|-30|-30|0
1681984804|2023-04-20 10:00:04|1681984824|NO25|NO25|2|18.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-1870|100|FRO-NO|Frontline Ltd (No)|0|-10|-187|0
1681984804|2023-04-20 10:00:04|1681984829|SE30|SE30|4|5.9|ATCOA-SE|Atlas Copco AB - A|100|2|11.8|57|SWEDA-SE|Swedbank AB|17|5|29.5|50|ERICB-SE|Ericsson (LM) - B|0|-30|-177|100|NOKI-SE|Nokia OYJ (SE)|0|-100|-590|100
1681984804|2023-04-20 10:00:04|1681984833|ES35|ES35|9|1|SAN-ES|Banco Santander SA (ES)|100|-66|-66|22|SAB-ES|Banco de Sabadell SA|88|37|37|63|MAP-ES|Mapfre SA|38|-50|-50|50|REP-ES|Repsol SA|13|-61|-61|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-49|-49|0|CRI-ES|CaixaBank|0|97|97|100|FER-ES|Ferrovial SA|0|-34|-34|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|12|100|IBE-ES|Iberdrola SA|0|28|28|100
1681984804|2023-04-20 10:00:04|1681984835|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|35|BA-US|Boeing Co (All Sessions)|5|3|6.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-99|-217.8|100|INTC-US|Intel Corp (All Sessions)|5|-97|-213.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|-5|-11|100|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|MCD-US|McDonald's Corp (All Sessions)|0|5|11|100
1681984804|2023-04-20 10:00:04|1681984837|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|35|BAC-US|Bank of America Corp (All Sessions)|16|-46|-174.8|75|FB-US|Meta Platforms Inc (All Sessions)|16|-32|-121.6|75|BA-US|Boeing Co (All Sessions)|5|2|7.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-57|-216.6|100|F-US|Ford Motor Co (All Sessions)|5|-99|-376.2|50|AXP-US|American Express Co (All Sessions)|0|10|38|0|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100|T-US|AT&T Inc (All Sessions)|0|-27|-102.6|0
1681984804|2023-04-20 10:00:04|1681984840|USTECH|USTECH|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|35|AMZN-US|Amazon.com Inc (All Sessions)|63|50|180|46|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-10|-36|33|FB-US|Meta Platforms Inc (All Sessions)|16|-34|-122.4|75|NFLX-US|Netflix Inc (All Sessions)|16|-99|-356.4|75|INTC-US|Intel Corp (All Sessions)|5|-59|-212.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681984804|2023-04-20 10:00:04|1681984847|SGBC|SGBC|1|1.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|123.5|0
1681984804|2023-04-20 10:00:04|1681984856|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-13|-32.5|0|MTN-ZA|MTN Group Ltd|100|-52|-130|100|NPN-ZA|Naspers Ltd|100|-38|-95|50|AGL-ZA|Anglo American PLC (SA)|0|-85|-212.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|15|100|GFI-ZA|Gold Fields Ltd|0|21|52.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-247.5|100|NED-ZA|Nedbank Group Ltd|0|48|120|100|RCH-ZA|Cie Financiere Richemont (SA)|0|53|132.5|100|SOL-ZA|Sasol Ltd|0|74|185|0
1681985101|2023-04-20 10:05:01|1681985105|DE30|DE30|8|3.4|1COV-DE|Covestro AG|100|-37|-125.8|100|ADS-DE|Adidas AG|100|-43|-146.2|100|DBK-DE|Deutsche Bank AG|100|-1|-3.4|100|DHER-DE|Delivery Hero SE|100|-16|-54.4|0|ENR-DE|Siemens Energy|100|-26|-88.4|0|IFX-DE|Infineon Technologies AG|100|-98|-333.2|100|SAPG-DE|SAP AG (DE)|100|-22|-74.8|100|ZAL-DE|Zalando SE|100|-40|-136|0
1681985101|2023-04-20 10:05:01|1681985107|FR40|FR40|10|6.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|75.9|40|RENA-FR|Renault SA|56|-99|-683.1|83|GLE-FR|Societe Generale SA|33|-8|-55.2|0|BNPP-FR|BNP Paribas SA|11|-6|-41.4|0|NOKIA-FR|Nokia Corporation|11|-95|-655.5|100|PP-FR|Kering|11|-9|-62.1|100|SGO-FR|Cie de St-Gobain|11|-10|-69|50|CA-FR|Carrefour SA|0|-25|-172.5|100|DANO-FR|Danone SA|0|-8|-55.2|100|OR-FR|L'Oreal SA|0|3|20.7|0
1681985101|2023-04-20 10:05:01|1681985109|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-40|-108|82|THGLN-GB|THG Holdings|76|-52|-140.4|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|9|24.3|57|EZJ-UK|easyJet PLC|10|43|116.1|25|AAL-UK|Anglo American PLC|5|-97|-261.9|83|BARC-UK|Barclays PLC|5|14|37.8|50|BP-UK|BP PLC|5|-35|-94.5|17|FRES-UK|Fresnillo PLC|5|17|45.9|17|LLOY-UK|Lloyds Banking Group PLC|5|-2|-5.4|67|LGEN-UK|Legal & General Group PLC|0|16|43.2|0
1681985101|2023-04-20 10:05:01|1681985112|DETE30|DETE30|2|9.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-980.1|12|EVT-DE|Evotec AG|0|-25|-247.5|0
1681985101|2023-04-20 10:05:01|1681985116|NO25|NO25|2|18.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-1890|100|FRO-NO|Frontline Ltd (No)|0|-10|-189|0
1681985101|2023-04-20 10:05:01|1681985119|SE30|SE30|4|6.5|ATCOA-SE|Atlas Copco AB - A|100|2|13|57|ERICB-SE|Ericsson (LM) - B|0|-30|-195|100|NOKI-SE|Nokia OYJ (SE)|0|-100|-650|100|SWEDA-SE|Swedbank AB|0|5|32.5|0
1681985101|2023-04-20 10:05:01|1681985121|ES35|ES35|9|1.1|GRF-ES|Grifols SA|100|12|13.2|44|SAN-ES|Banco Santander SA (ES)|100|-57|-62.7|22|MAP-ES|Mapfre SA|38|-55|-60.5|50|SAB-ES|Banco de Sabadell SA|38|38|41.8|75|REP-ES|Repsol SA|13|-55|-60.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-46|-50.6|0|CRI-ES|CaixaBank|0|99|108.9|100|FER-ES|Ferrovial SA|0|-29|-31.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|5.5|100
1681985101|2023-04-20 10:05:01|1681985124|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|42|BA-US|Boeing Co (All Sessions)|6|3|6.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-99|-217.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|-5|-11|100|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|MCD-US|McDonald's Corp (All Sessions)|0|5|11|100
1681985101|2023-04-20 10:05:01|1681985126|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|42|FB-US|Meta Platforms Inc (All Sessions)|11|-32|-121.6|67|BA-US|Boeing Co (All Sessions)|6|2|7.6|50|BAC-US|Bank of America Corp (All Sessions)|6|-46|-174.8|50|DIS-US|Walt Disney Co (All Sessions)|6|-57|-216.6|100|F-US|Ford Motor Co (All Sessions)|6|-99|-376.2|50|AXP-US|American Express Co (All Sessions)|0|10|38|0|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100|T-US|AT&T Inc (All Sessions)|0|-27|-102.6|0
1681985101|2023-04-20 10:05:01|1681985130|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|42|AMZN-US|Amazon.com Inc (All Sessions)|72|50|180|50|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-10|-36|33|NFLX-US|Netflix Inc (All Sessions)|17|-99|-356.4|75|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-122.4|67|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681985101|2023-04-20 10:05:01|1681985145|ZA40|ZA40|9|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|40|100|FSR-ZA|FirstRand Ltd|100|-17|-42.5|0|GFI-ZA|Gold Fields Ltd|100|40|100|50|MTN-ZA|MTN Group Ltd|100|-63|-157.5|100|NPN-ZA|Naspers Ltd|100|-40|-100|50|AGL-ZA|Anglo American PLC (SA)|0|-88|-220|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-245|100|NED-ZA|Nedbank Group Ltd|0|46|115|100|SOL-ZA|Sasol Ltd|0|75|187.5|0
1681985401|2023-04-20 10:10:01|1681985407|DE30|DE30|2|3.1|BMW-DE|Bayerische Motoren Werke AG|100|-97|-300.7|100|ANN-DE|Vonovia SE|0|-6|-18.6|0
1681985401|2023-04-20 10:10:01|1681985409|FR40|FR40|10|7.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|80.3|36|GLE-FR|Societe Generale SA|40|-11|-80.3|0|RENA-FR|Renault SA|40|-100|-730|80|BNPP-FR|BNP Paribas SA|10|-8|-58.4|0|NOKIA-FR|Nokia Corporation|10|-95|-693.5|100|PP-FR|Kering|10|-10|-73|100|SGO-FR|Cie de St-Gobain|10|-9|-65.7|50|CA-FR|Carrefour SA|0|-26|-189.8|100|DANO-FR|Danone SA|0|-6|-43.8|100|OR-FR|L'Oreal SA|0|3|21.9|0
1681985401|2023-04-20 10:10:01|1681985412|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-37|-99.9|80|THGLN-GB|THG Holdings|78|-52|-140.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|11|29.7|57|LLOY-UK|Lloyds Banking Group PLC|16|-6|-16.2|60|EZJ-UK|easyJet PLC|11|41|110.7|25|AAL-UK|Anglo American PLC|5|-99|-267.3|83|BP-UK|BP PLC|5|-34|-91.8|17|FRES-UK|Fresnillo PLC|5|17|45.9|17|BARC-UK|Barclays PLC|3|12|32.4|60|BT-UK|BT Group PLC|0|-23|-62.1|50
1681985401|2023-04-20 10:10:01|1681985416|DETE30|DETE30|2|10|SRT3-DE|Sartorius AG - Pfd|100|-99|-990|12|EVT-DE|Evotec AG|0|-24|-240|0
1681985401|2023-04-20 10:10:01|1681985418|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-108.9|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|21|23.1|100|SGSN-CH|SGS SA|0|-16|-17.6|0
1681985401|2023-04-20 10:10:01|1681985420|NO25|NO25|2|18.8|NOD-NO|Nordic Semiconductor ASA|100|-100|-1880|100|FRO-NO|Frontline Ltd (No)|0|-10|-188|0
1681985401|2023-04-20 10:10:01|1681985422|SE30|SE30|4|6.9|ATCOA-SE|Atlas Copco AB - A|100|3|20.7|57|ERICB-SE|Ericsson (LM) - B|0|-31|-213.9|100|NOKI-SE|Nokia OYJ (SE)|0|-99|-683.1|100|SWEDA-SE|Swedbank AB|0|0|0|0
1681985401|2023-04-20 10:10:01|1681985425|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-55|-82.5|33|GRF-ES|Grifols SA|73|-4|-6|44|SOL-ES|Melia Hotels International SA|55|-78|-117|0|BKT-ES|Bankinter SA|45|95|142.5|33|MAP-ES|Mapfre SA|27|-39|-58.5|50|SAB-ES|Banco de Sabadell SA|27|19|28.5|75|REP-ES|Repsol SA|9|-45|-67.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-34|-51|0|CRI-ES|CaixaBank|0|65|97.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|6|100
1681985401|2023-04-20 10:10:01|1681985428|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|50|BA-US|Boeing Co (All Sessions)|5|3|6.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-99|-217.8|100|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|MCD-US|McDonald's Corp (All Sessions)|0|5|11|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|100
1681985401|2023-04-20 10:10:01|1681985430|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|50|BA-US|Boeing Co (All Sessions)|5|2|7.6|50|BAC-US|Bank of America Corp (All Sessions)|5|-46|-174.8|50|DIS-US|Walt Disney Co (All Sessions)|5|-57|-216.6|100|F-US|Ford Motor Co (All Sessions)|5|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|5|-32|-121.6|50|AXP-US|American Express Co (All Sessions)|0|10|38|0|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-95|100|T-US|AT&T Inc (All Sessions)|0|-27|-102.6|0
1681985401|2023-04-20 10:10:01|1681985432|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|53|50|180|45|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-10|-36|50|NFLX-US|Netflix Inc (All Sessions)|16|-99|-356.4|75|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-122.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681985401|2023-04-20 10:10:01|1681985449|ZA40|ZA40|9|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|43.2|100|FSR-ZA|FirstRand Ltd|100|-27|-64.8|0|GFI-ZA|Gold Fields Ltd|100|39|93.6|50|MTN-ZA|MTN Group Ltd|100|-67|-160.8|100|NPN-ZA|Naspers Ltd|100|-43|-103.2|50|AGL-ZA|Anglo American PLC (SA)|0|-91|-218.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-235.2|100|NED-ZA|Nedbank Group Ltd|0|41|98.4|100|SOL-ZA|Sasol Ltd|0|78|187.2|0
1681985702|2023-04-20 10:15:02|1681985707|DE30|DE30|7|1.4|1COV-DE|Covestro AG|100|-94|-131.6|100|ADS-DE|Adidas AG|100|-99|-138.6|100|ALV-DE|Allianz SE|100|-23|-32.2|0|DBK-DE|Deutsche Bank AG|100|-4|-5.6|100|DHER-DE|Delivery Hero SE|100|-39|-54.6|0|ENR-DE|Siemens Energy|100|-60|-84|0|SAPG-DE|SAP AG (DE)|100|-54|-75.6|100
1681985702|2023-04-20 10:15:02|1681985710|FR40|FR40|10|7.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|67.5|30|RENA-FR|Renault SA|78|-98|-735|88|GLE-FR|Societe Generale SA|44|-13|-97.5|0|NOKIA-FR|Nokia Corporation|22|-99|-742.5|67|BNPP-FR|BNP Paribas SA|11|-10|-75|0|PP-FR|Kering|11|-12|-90|100|SGO-FR|Cie de St-Gobain|11|-10|-75|50|CA-FR|Carrefour SA|0|-23|-172.5|100|DANO-FR|Danone SA|0|-5|-37.5|100|OR-FR|L'Oreal SA|0|2|15|0
1681985702|2023-04-20 10:15:02|1681985713|FT100|FT100|10|3.9|GLEN-UK|Glencore PLC (LSE)|100|2|7.8|50|BARC-UK|Barclays PLC|67|6|23.4|100|LLOY-UK|Lloyds Banking Group PLC|67|-8|-31.2|33|TSCO-UK|Tesco PLC|67|-7|-27.3|67|AAL-UK|Anglo American PLC|33|-70|-273|50|BP-UK|BP PLC|33|-25|-97.5|0|EZJ-UK|easyJet PLC|33|24|93.6|50|WTB-UK|Whitbread PLC|33|-11|-42.9|100|ANTO-UK|Antofagasta PLC|0|-99|-386.1|0|BA-UK|BAE Systems PLC|0|-7|-27.3|100
1681985702|2023-04-20 10:15:02|1681985718|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-96|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|17|17|100|SGSN-CH|SGS SA|0|-31|-31|0
1681985702|2023-04-20 10:15:02|1681985720|NO25|NO25|1|18.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-1890|100
1681985702|2023-04-20 10:15:02|1681985723|SE30|SE30|4|7.4|ATCOA-SE|Atlas Copco AB - A|100|3|22.2|57|ERICB-SE|Ericsson (LM) - B|0|-30|-222|100|NOKI-SE|Nokia OYJ (SE)|0|-99|-732.6|100|SWEDA-SE|Swedbank AB|0|2|14.8|0
1681985702|2023-04-20 10:15:02|1681985725|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-62|-99.2|37|GRF-ES|Grifols SA|20|19|30.4|44|BKT-ES|Bankinter SA|15|94|150.4|43|SOL-ES|Melia Hotels International SA|15|-52|-83.2|0|MAP-ES|Mapfre SA|8|-37|-59.2|50|SAB-ES|Banco de Sabadell SA|8|9|14.4|75|REP-ES|Repsol SA|3|-42|-67.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-33|-52.8|0|CRI-ES|CaixaBank|0|56|89.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|12.8|100
1681985702|2023-04-20 10:15:02|1681985728|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|50|BA-US|Boeing Co (All Sessions)|5|3|6.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-99|-217.8|100|MCD-US|McDonald's Corp (All Sessions)|0|5|11|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|100
1681985702|2023-04-20 10:15:02|1681985730|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|50|BA-US|Boeing Co (All Sessions)|5|2|7.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-57|-216.6|100|F-US|Ford Motor Co (All Sessions)|5|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|5|-32|-121.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-46|-174.8|0|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-95|100|T-US|AT&T Inc (All Sessions)|0|-27|-102.6|0
1681985702|2023-04-20 10:15:02|1681985733|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|38|50|180|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-10|-36|57|NFLX-US|Netflix Inc (All Sessions)|14|-99|-356.4|75|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-122.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681985702|2023-04-20 10:15:02|1681985747|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-45|-108|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|16|38.4|100|FSR-ZA|FirstRand Ltd|50|-23|-55.2|0|AGL-ZA|Anglo American PLC (SA)|0|-93|-223.2|100|GFI-ZA|Gold Fields Ltd|0|39|93.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-230.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|40|96|0|MTN-ZA|MTN Group Ltd|0|-70|-168|100|NED-ZA|Nedbank Group Ltd|0|41|98.4|100|SOL-ZA|Sasol Ltd|0|80|192|0
1681986001|2023-04-20 10:20:01|1681986005|DE30|DE30|6|1.4|1COV-DE|Covestro AG|100|-99|-138.6|100|ALV-DE|Allianz SE|100|-30|-42|0|BAY-DE|Bayer AG|100|-6|-8.4|100|DBK-DE|Deutsche Bank AG|100|-14|-19.6|100|DHER-DE|Delivery Hero SE|100|-26|-36.4|0|ENR-DE|Siemens Energy|100|-67|-93.8|0
1681986001|2023-04-20 10:20:01|1681986009|FR40|FR40|10|7.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|65.7|30|RENA-FR|Renault SA|78|-100|-730|88|GLE-FR|Societe Generale SA|44|-16|-116.8|0|NOKIA-FR|Nokia Corporation|22|-99|-722.7|67|BNPP-FR|BNP Paribas SA|11|-13|-94.9|0|PP-FR|Kering|11|-12|-87.6|100|SGO-FR|Cie de St-Gobain|11|-10|-73|50|ACA-FR|Credit Agricole SA|0|-1|-7.3|0|DANO-FR|Danone SA|0|-5|-36.5|100|OR-FR|L'Oreal SA|0|3|21.9|0
1681986001|2023-04-20 10:20:01|1681986013|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-36|-104.4|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|4|11.6|69|LLOY-UK|Lloyds Banking Group PLC|28|-17|-49.3|53|THGLN-GB|THG Holdings|28|-50|-145|73|AAL-UK|Anglo American PLC|9|-97|-281.3|89|EZJ-UK|easyJet PLC|6|28|81.2|25|RBS-UK|NatWest Group PLC|3|1|2.9|71|BARC-UK|Barclays PLC|0|7|20.3|67|BP-UK|BP PLC|0|-40|-116|0|BT-UK|BT Group PLC|0|-17|-49.3|33
1681986001|2023-04-20 10:20:01|1681986015|DETE30|DETE30|2|9.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-980|18|EVT-DE|Evotec AG|0|-23|-225.4|0
1681986001|2023-04-20 10:20:01|1681986018|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|9|9.9|100|SGSN-CH|SGS SA|0|-25|-27.5|0
1681986001|2023-04-20 10:20:01|1681986019|NO25|NO25|1|18.4|NOD-NO|Nordic Semiconductor ASA|100|-100|-1840|100
1681986001|2023-04-20 10:20:01|1681986022|SE30|SE30|4|7.2|ATCOA-SE|Atlas Copco AB - A|100|4|28.8|57|ERICB-SE|Ericsson (LM) - B|33|-32|-230.4|67|NOKI-SE|Nokia OYJ (SE)|0|-99|-712.8|100|SWEDA-SE|Swedbank AB|0|1|7.2|0
1681986001|2023-04-20 10:20:01|1681986025|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|-89|-124.6|40|SAB-ES|Banco de Sabadell SA|49|-6|-8.4|67|GRF-ES|Grifols SA|20|28|39.2|44|BKT-ES|Bankinter SA|15|99|138.6|43|SOL-ES|Melia Hotels International SA|15|-77|-107.8|0|MAP-ES|Mapfre SA|7|-54|-75.6|50|REP-ES|Repsol SA|5|-62|-86.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-50.4|0|CRI-ES|CaixaBank|0|55|77|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-12.6|100
1681986001|2023-04-20 10:20:01|1681986028|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|48|BA-US|Boeing Co (All Sessions)|10|3|6.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-99|-217.8|100|MCD-US|McDonald's Corp (All Sessions)|0|5|11|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-96.8|100
1681986001|2023-04-20 10:20:01|1681986032|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|48|BA-US|Boeing Co (All Sessions)|10|2|7.6|33|F-US|Ford Motor Co (All Sessions)|5|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|5|-32|-121.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-46|-174.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-216.6|100|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-95|100
1681986001|2023-04-20 10:20:01|1681986039|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|48|AMZN-US|Amazon.com Inc (All Sessions)|40|50|180|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-10|-36|50|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-122.4|50|NFLX-US|Netflix Inc (All Sessions)|5|-99|-356.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681986001|2023-04-20 10:20:01|1681986060|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|90|189|0|NPN-ZA|Naspers Ltd|67|-42|-88.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|15|31.5|100|MTN-ZA|MTN Group Ltd|33|-79|-165.9|100|FSR-ZA|FirstRand Ltd|0|-33|-69.3|0|GFI-ZA|Gold Fields Ltd|0|43|90.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-203.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|40|84|0|NED-ZA|Nedbank Group Ltd|0|34|71.4|100|VOD-ZA|Vodacom Group Ltd|0|-17|-35.7|100
1681986302|2023-04-20 10:25:02|1681986306|DE30|DE30|6|3.4|BAY-DE|Bayer AG|100|-3|-10.2|100|ALV-DE|Allianz SE|0|-13|-44.2|0|DBK-DE|Deutsche Bank AG|0|-19|-64.6|100|HFG-DE|HelloFresh SE|0|-21|-71.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-100|-340|100|VOW-DE|Volkswagen AG (Ord)|0|-61|-207.4|100
1681986302|2023-04-20 10:25:02|1681986308|FR40|FR40|9|7.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|63.2|14|RENA-FR|Renault SA|100|-91|-718.9|86|GLE-FR|Societe Generale SA|67|-16|-126.4|0|NOKIA-FR|Nokia Corporation|33|-99|-782.1|67|BNPP-FR|BNP Paribas SA|17|-14|-110.6|0|ACA-FR|Credit Agricole SA|0|-3|-23.7|0|DANO-FR|Danone SA|0|-4|-31.6|100|OR-FR|L'Oreal SA|0|2|15.8|0|SGO-FR|Cie de St-Gobain|0|-11|-86.9|0
1681986302|2023-04-20 10:25:02|1681986309|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-12|-49.2|67|RR-UK|Rolls-Royce Holdings PLC|69|-25|-102.5|88|AAL-UK|Anglo American PLC|31|-70|-287|90|BARC-UK|Barclays PLC|19|3|12.3|50|BT-UK|BT Group PLC|19|-12|-49.2|38|EZJ-UK|easyJet PLC|19|26|106.6|25|RBS-UK|NatWest Group PLC|13|0|0|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|3|12.3|50|BP-UK|BP PLC|6|-32|-131.2|33|ANTO-UK|Antofagasta PLC|0|-98|-401.8|100
1681986302|2023-04-20 10:25:02|1681986311|DETE30|DETE30|2|10|SRT3-DE|Sartorius AG - Pfd|100|-99|-990|18|EVT-DE|Evotec AG|0|-25|-250|0
1681986302|2023-04-20 10:25:02|1681986314|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-120.9|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|0|0|100
1681986302|2023-04-20 10:25:02|1681986316|NO25|NO25|1|18.6|NOD-NO|Nordic Semiconductor ASA|100|-100|-1860|100
1681986302|2023-04-20 10:25:02|1681986318|SE30|SE30|4|7.9|ATCOA-SE|Atlas Copco AB - A|100|2|15.8|33|ERICB-SE|Ericsson (LM) - B|100|-31|-244.9|67|NOKI-SE|Nokia OYJ (SE)|0|-99|-782.1|100|SWEDA-SE|Swedbank AB|0|0|0|0
1681986302|2023-04-20 10:25:02|1681986321|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|-100|-140|43|SOL-ES|Melia Hotels International SA|49|-89|-124.6|36|SAB-ES|Banco de Sabadell SA|47|-14|-19.6|67|GRF-ES|Grifols SA|19|51|71.4|44|BKT-ES|Bankinter SA|16|81|113.4|50|MAP-ES|Mapfre SA|7|-64|-89.6|50|REP-ES|Repsol SA|2|-78|-109.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-50.4|0|CRI-ES|CaixaBank|0|41|57.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-12.6|100
1681986302|2023-04-20 10:25:02|1681986323|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|48|BA-US|Boeing Co (All Sessions)|10|3|6.6|33|PFE-US|Pfizer Inc (All Sessions)|5|-44|-96.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-217.8|100|MCD-US|McDonald's Corp (All Sessions)|0|5|11|100
1681986302|2023-04-20 10:25:02|1681986325|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|48|BA-US|Boeing Co (All Sessions)|10|2|7.6|33|F-US|Ford Motor Co (All Sessions)|5|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|5|-32|-121.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-46|-174.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-216.6|100|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-95|100
1681986302|2023-04-20 10:25:02|1681986328|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|48|AMZN-US|Amazon.com Inc (All Sessions)|50|50|180|36|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-10|-36|43|NFLX-US|Netflix Inc (All Sessions)|10|-99|-356.4|100|FB-US|Meta Platforms Inc (All Sessions)|5|-34|-122.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681986302|2023-04-20 10:25:02|1681986341|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|70|168|0|MTN-ZA|MTN Group Ltd|67|-80|-192|100|NPN-ZA|Naspers Ltd|67|-33|-79.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|10|24|100|FSR-ZA|FirstRand Ltd|0|-39|-93.6|0|GFI-ZA|Gold Fields Ltd|0|39|93.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-232.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|29|69.6|0|NED-ZA|Nedbank Group Ltd|0|24|57.6|100|VOD-ZA|Vodacom Group Ltd|0|-20|-48|100
1681986601|2023-04-20 10:30:01|1681986605|DE30|DE30|6|3.3|BAY-DE|Bayer AG|100|-4|-13.2|100|ALV-DE|Allianz SE|0|-13|-42.9|0|DBK-DE|Deutsche Bank AG|0|-19|-62.7|100|HFG-DE|HelloFresh SE|0|-25|-82.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-98|-323.4|100|VOW-DE|Volkswagen AG (Ord)|0|-54|-178.2|100
1681986601|2023-04-20 10:30:01|1681986607|FR40|FR40|9|8.1|RENA-FR|Renault SA|100|-83|-672.3|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|9|72.9|0|GLE-FR|Societe Generale SA|67|-15|-121.5|0|NOKIA-FR|Nokia Corporation|33|-100|-810|67|BNPP-FR|BNP Paribas SA|17|-13|-105.3|0|ACA-FR|Credit Agricole SA|0|-2|-16.2|0|DANO-FR|Danone SA|0|-4|-32.4|100|OR-FR|L'Oreal SA|0|2|16.2|0|SGO-FR|Cie de St-Gobain|0|-10|-81|0
1681986601|2023-04-20 10:30:01|1681986610|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-13|-49.4|68|EZJ-UK|easyJet PLC|28|37|140.6|22|BARC-UK|Barclays PLC|22|5|19|50|BT-UK|BT Group PLC|22|-14|-53.2|38|RBS-UK|NatWest Group PLC|22|1|3.8|75|AAL-UK|Anglo American PLC|17|-71|-269.8|86|BP-UK|BP PLC|11|-29|-110.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|3|11.4|60|RR-UK|Rolls-Royce Holdings PLC|6|-32|-121.6|100|ANTO-UK|Antofagasta PLC|0|-100|-380|100
1681986601|2023-04-20 10:30:01|1681986612|DETE30|DETE30|2|10|SRT3-DE|Sartorius AG - Pfd|100|-100|-1000|18|EVT-DE|Evotec AG|0|-25|-250|0
1681986601|2023-04-20 10:30:01|1681986617|NO25|NO25|1|18.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-1870|100
1681986601|2023-04-20 10:30:01|1681986620|SE30|SE30|3|8.1|ERICB-SE|Ericsson (LM) - B|100|-29|-234.9|67|NOKI-SE|Nokia OYJ (SE)|0|-100|-810|100|SWEDA-SE|Swedbank AB|0|0|0|0
1681986601|2023-04-20 10:30:01|1681986622|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-95|-142.5|47|SOL-ES|Melia Hotels International SA|50|-78|-117|36|SAB-ES|Banco de Sabadell SA|48|-9|-13.5|67|BKT-ES|Bankinter SA|43|88|132|32|GRF-ES|Grifols SA|19|49|73.5|44|MAP-ES|Mapfre SA|7|-56|-84|50|REP-ES|Repsol SA|7|-61|-91.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-45|0|CRI-ES|CaixaBank|0|34|51|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-12|100
1681986601|2023-04-20 10:30:01|1681986625|WALL|WALL|2|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|73|INTC-US|Intel Corp (All Sessions)|0|-97|-213.4|100
1681986601|2023-04-20 10:30:01|1681986626|US500|US500|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|100|60|73
1681986601|2023-04-20 10:30:01|1681986629|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|53|AMZN-US|Amazon.com Inc (All Sessions)|67|50|180|54|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-36|43|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-122.4|67|NFLX-US|Netflix Inc (All Sessions)|11|-99|-356.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681986601|2023-04-20 10:30:01|1681986642|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|-98|-186.2|100|SOL-ZA|Sasol Ltd|100|96|182.4|0|NPN-ZA|Naspers Ltd|67|-43|-81.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|28|53.2|100|FSR-ZA|FirstRand Ltd|0|-33|-62.7|0|GFI-ZA|Gold Fields Ltd|0|55|104.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-182.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|40|76|0|VOD-ZA|Vodacom Group Ltd|0|-33|-62.7|100|WHL-ZA|Woolworths Holdings Ltd|0|-31|-58.9|0
1681986901|2023-04-20 10:35:01|1681986905|DE30|DE30|7|3.2|BAY-DE|Bayer AG|100|-3|-9.6|100|ALV-DE|Allianz SE|0|-14|-44.8|0|DBK-DE|Deutsche Bank AG|0|-17|-54.4|100|HFG-DE|HelloFresh SE|0|-18|-57.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-100|-320|100|VOW-DE|Volkswagen AG (Ord)|0|-46|-147.2|100|ZAL-DE|Zalando SE|0|-16|-51.2|100
1681986901|2023-04-20 10:35:01|1681986908|FR40|FR40|9|7.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|68.4|0|RENA-FR|Renault SA|100|-86|-653.6|86|GLE-FR|Societe Generale SA|67|-16|-121.6|0|NOKIA-FR|Nokia Corporation|33|-100|-760|67|BNPP-FR|BNP Paribas SA|17|-13|-98.8|0|ACA-FR|Credit Agricole SA|0|-3|-22.8|0|OR-FR|L'Oreal SA|0|1|7.6|0|PUB-FR|Publicis Groupe SA|0|-23|-174.8|0|SGO-FR|Cie de St-Gobain|0|-9|-68.4|0
1681986901|2023-04-20 10:35:01|1681986910|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-14|-53.2|67|BARC-UK|Barclays PLC|35|3|11.4|64|AAL-UK|Anglo American PLC|25|-71|-269.8|89|EZJ-UK|easyJet PLC|25|34|129.2|22|BT-UK|BT Group PLC|20|-13|-49.4|38|RBS-UK|NatWest Group PLC|20|-1|-3.8|75|BP-UK|BP PLC|10|-29|-110.2|33|RR-UK|Rolls-Royce Holdings PLC|10|-28|-106.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|3|11.4|60|ANTO-UK|Antofagasta PLC|0|-98|-372.4|100
1681986901|2023-04-20 10:35:01|1681986913|DETE30|DETE30|2|10|SRT3-DE|Sartorius AG - Pfd|100|-100|-1000|16|EVT-DE|Evotec AG|0|-26|-260|0
1681986901|2023-04-20 10:35:01|1681986915|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|4.8|100
1681986901|2023-04-20 10:35:01|1681986917|NO25|NO25|1|18.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-1870|100
1681986901|2023-04-20 10:35:01|1681986919|SE30|SE30|3|7.6|ERICB-SE|Ericsson (LM) - B|100|-30|-228|67|NOKI-SE|Nokia OYJ (SE)|0|-99|-752.4|100|SWEDA-SE|Swedbank AB|0|-1|-7.6|0
1681986901|2023-04-20 10:35:01|1681986922|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|-89|-124.6|50|SOL-ES|Melia Hotels International SA|51|-77|-107.8|36|BKT-ES|Bankinter SA|49|94|131.6|38|SAB-ES|Banco de Sabadell SA|46|0|0|65|GRF-ES|Grifols SA|20|55|77|44|MAP-ES|Mapfre SA|7|-54|-75.6|50|REP-ES|Repsol SA|7|-58|-81.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-35|0|CRI-ES|CaixaBank|0|40|56|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-5.6|100
1681986901|2023-04-20 10:35:01|1681986924|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|60|60|50|BA-US|Boeing Co (All Sessions)|13|6|6|33|PFE-US|Pfizer Inc (All Sessions)|7|-96|-96|100|MCD-US|McDonald's Corp (All Sessions)|0|12|12|100
1681986901|2023-04-20 10:35:01|1681986927|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|50|BA-US|Boeing Co (All Sessions)|13|2|7.6|33|BAC-US|Bank of America Corp (All Sessions)|13|-46|-174.8|100|FB-US|Meta Platforms Inc (All Sessions)|13|-32|-121.6|67|PFE-US|Pfizer Inc (All Sessions)|7|-25|-95|100|T-US|AT&T Inc (All Sessions)|7|-27|-102.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-11.4|0|F-US|Ford Motor Co (All Sessions)|0|-99|-376.2|0|MCD-US|McDonald's Corp (All Sessions)|0|3|11.4|100
1681986901|2023-04-20 10:35:01|1681986929|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|80|50|180|54|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-36|50|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-122.4|67|NFLX-US|Netflix Inc (All Sessions)|7|-99|-356.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681986901|2023-04-20 10:35:01|1681986943|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|59|123.9|50|MTN-ZA|MTN Group Ltd|100|-90|-189|100|SOL-ZA|Sasol Ltd|100|97|203.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|39|81.9|67|NPN-ZA|Naspers Ltd|67|-30|-63|33|LHC-ZA|Life Healthcare Group Holdings Ltd|33|38|79.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|51|107.1|100|TBS-ZA|Tiger Brands Ltd|0|-71|-149.1|0|VOD-ZA|Vodacom Group Ltd|0|-29|-60.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-33|-69.3|0
1681987202|2023-04-20 10:40:02|1681987206|DE30|DE30|9|4.3|BAY-DE|Bayer AG|100|-3|-12.9|100|ADS-DE|Adidas AG|0|-26|-111.8|100|ALV-DE|Allianz SE|0|-10|-43|0|DBK-DE|Deutsche Bank AG|0|-15|-64.5|100|HFG-DE|HelloFresh SE|0|-17|-73.1|0|IFX-DE|Infineon Technologies AG|0|-99|-425.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-73|-313.9|100|VOW-DE|Volkswagen AG (Ord)|0|-29|-124.7|100|ZAL-DE|Zalando SE|0|-16|-68.8|100
1681987202|2023-04-20 10:40:02|1681987208|FR40|FR40|9|8.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|72.9|0|RENA-FR|Renault SA|83|-79|-639.9|83|GLE-FR|Societe Generale SA|67|-15|-121.5|0|BNPP-FR|BNP Paribas SA|17|-14|-113.4|0|ACA-FR|Credit Agricole SA|0|-3|-24.3|0|NOKIA-FR|Nokia Corporation|0|-99|-801.9|0|OR-FR|L'Oreal SA|0|0|0|0|PUB-FR|Publicis Groupe SA|0|-22|-178.2|0|SGO-FR|Cie de St-Gobain|0|-10|-81|0
1681987202|2023-04-20 10:40:02|1681987211|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-16|-56|68|BARC-UK|Barclays PLC|29|4|14|70|AAL-UK|Anglo American PLC|24|-69|-241.5|89|BT-UK|BT Group PLC|24|-17|-59.5|44|EZJ-UK|easyJet PLC|24|37|129.5|22|RBS-UK|NatWest Group PLC|19|1|3.5|75|RR-UK|Rolls-Royce Holdings PLC|14|-32|-112|100|BP-UK|BP PLC|10|-30|-105|33|STAN-UK|Standard Chartered PLC (LSE)|5|-11|-38.5|100|ANTO-UK|Antofagasta PLC|0|-99|-346.5|100
1681987202|2023-04-20 10:40:02|1681987213|DETE30|DETE30|2|10.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-1090|84|EVT-DE|Evotec AG|0|-25|-272.5|0
1681987202|2023-04-20 10:40:02|1681987216|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|5|6.5|100
1681987202|2023-04-20 10:40:02|1681987218|NO25|NO25|1|18.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-1870|100
1681987202|2023-04-20 10:40:02|1681987220|SE30|SE30|3|8|ERICB-SE|Ericsson (LM) - B|100|-28|-224|75|NOKI-SE|Nokia OYJ (SE)|0|-99|-792|100|SWEDA-SE|Swedbank AB|0|-1|-8|0
1681987202|2023-04-20 10:40:02|1681987224|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|-97|-126.1|50|BKT-ES|Bankinter SA|61|90|117|50|SOL-ES|Melia Hotels International SA|51|-83|-107.9|36|SAB-ES|Banco de Sabadell SA|41|-15|-19.5|67|REP-ES|Repsol SA|32|-60|-78|57|GRF-ES|Grifols SA|20|53|68.9|44|MTS-ES|ArcelorMittal (ES)|2|-85|-110.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-27|-35.1|0|CRI-ES|CaixaBank|0|48|62.4|100|TEF-ES|Telefonica SA|0|-55|-71.5|0
1681987202|2023-04-20 10:40:02|1681987227|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|60|60|39|BA-US|Boeing Co (All Sessions)|6|6|6|50|PFE-US|Pfizer Inc (All Sessions)|6|-96|-96|100|MCD-US|McDonald's Corp (All Sessions)|0|12|12|100
1681987202|2023-04-20 10:40:02|1681987230|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|39|BAC-US|Bank of America Corp (All Sessions)|12|-46|-174.8|100|FB-US|Meta Platforms Inc (All Sessions)|12|-32|-121.6|67|T-US|AT&T Inc (All Sessions)|12|-27|-102.6|33|BA-US|Boeing Co (All Sessions)|6|2|7.6|50|PFE-US|Pfizer Inc (All Sessions)|6|-25|-95|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-11.4|0|F-US|Ford Motor Co (All Sessions)|0|-99|-376.2|0
1681987202|2023-04-20 10:40:02|1681987232|USTECH|USTECH|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|39|AMZN-US|Amazon.com Inc (All Sessions)|88|50|180|44|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-10|-36|60|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-122.4|67|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|100
1681987202|2023-04-20 10:40:02|1681987246|ZA40|ZA40|10|2.2|GFI-ZA|Gold Fields Ltd|100|68|149.6|40|MTN-ZA|MTN Group Ltd|100|-85|-187|100|SOL-ZA|Sasol Ltd|75|99|217.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|52|114.4|67|NPN-ZA|Naspers Ltd|50|-33|-72.6|33|LHC-ZA|Life Healthcare Group Holdings Ltd|25|34|74.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|49|107.8|100|TBS-ZA|Tiger Brands Ltd|0|-63|-138.6|0|VOD-ZA|Vodacom Group Ltd|0|-32|-70.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-34|-74.8|0
1681987502|2023-04-20 10:45:02|1681987507|DE30|DE30|8|4.3|IFX-DE|Infineon Technologies AG|100|-98|-421.4|100|BAY-DE|Bayer AG|50|-2|-8.6|100|ADS-DE|Adidas AG|0|-26|-111.8|100|ALV-DE|Allianz SE|0|-9|-38.7|0|HFG-DE|HelloFresh SE|0|-18|-77.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-74|-318.2|100|VOW-DE|Volkswagen AG (Ord)|0|-30|-129|100|ZAL-DE|Zalando SE|0|-16|-68.8|100
1681987502|2023-04-20 10:45:02|1681987510|FR40|FR40|6|7|RENA-FR|Renault SA|100|-91|-637|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|11|77|0|NOKIA-FR|Nokia Corporation|8|-99|-693|0|OR-FR|L'Oreal SA|8|1|7|0|CS-FR|AXA SA|0|-6|-42|0|PUB-FR|Publicis Groupe SA|0|-27|-189|0
1681987502|2023-04-20 10:45:02|1681987513|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-15|-52.5|71|BARC-UK|Barclays PLC|32|3|10.5|73|AAL-UK|Anglo American PLC|26|-70|-245|90|EZJ-UK|easyJet PLC|26|37|129.5|30|BT-UK|BT Group PLC|21|-16|-56|44|RBS-UK|NatWest Group PLC|16|1|3.5|75|BP-UK|BP PLC|11|-30|-105|43|RR-UK|Rolls-Royce Holdings PLC|5|-32|-112|100|ANTO-UK|Antofagasta PLC|0|-100|-350|100|STAN-UK|Standard Chartered PLC (LSE)|0|-13|-45.5|100
1681987502|2023-04-20 10:45:02|1681987515|DETE30|DETE30|2|10.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-1090|72|EVT-DE|Evotec AG|0|-26|-283.4|0
1681987502|2023-04-20 10:45:02|1681987517|CHBC|CHBC|1|0.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|20|2|100
1681987502|2023-04-20 10:45:02|1681987520|NO25|NO25|1|18.5|NOD-NO|Nordic Semiconductor ASA|100|-100|-1850|100
1681987502|2023-04-20 10:45:02|1681987522|SE30|SE30|3|6.9|ERICB-SE|Ericsson (LM) - B|100|-32|-220.8|67|NOKI-SE|Nokia OYJ (SE)|0|-100|-690|100|SWEDA-SE|Swedbank AB|0|0|0|0
1681987502|2023-04-20 10:45:02|1681987524|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|-98|-127.4|50|BKT-ES|Bankinter SA|61|59|76.7|50|SOL-ES|Melia Hotels International SA|51|-83|-107.9|36|SAB-ES|Banco de Sabadell SA|39|-22|-28.6|65|REP-ES|Repsol SA|32|-61|-79.3|57|GRF-ES|Grifols SA|27|32|41.6|50|ACX-ES|Acerinox SA|22|-52|-67.6|20|MTS-ES|ArcelorMittal (ES)|10|-87|-113.1|40|CRI-ES|CaixaBank|0|48|62.4|100|TEF-ES|Telefonica SA|0|-55|-71.5|0
1681987502|2023-04-20 10:45:02|1681987527|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|60|60|39|PFE-US|Pfizer Inc (All Sessions)|6|-96|-96|100|BA-US|Boeing Co (All Sessions)|0|6|6|0
1681987502|2023-04-20 10:45:02|1681987530|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|39|T-US|AT&T Inc (All Sessions)|18|-27|-102.6|50|BAC-US|Bank of America Corp (All Sessions)|12|-46|-174.8|100|FB-US|Meta Platforms Inc (All Sessions)|12|-32|-121.6|67|PFE-US|Pfizer Inc (All Sessions)|6|-25|-95|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-3|-11.4|0|BA-US|Boeing Co (All Sessions)|0|2|7.6|0|F-US|Ford Motor Co (All Sessions)|0|-99|-376.2|0
1681987502|2023-04-20 10:45:02|1681987532|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|39|AMZN-US|Amazon.com Inc (All Sessions)|71|50|180|46|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-10|-36|60|FB-US|Meta Platforms Inc (All Sessions)|12|-34|-122.4|67|MU-US|Micron Technology Inc (All Sessions)|6|-58|-208.8|0|AAL-US|American Airlines Group Inc|0|54|194.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|100
1681987502|2023-04-20 10:45:02|1681987547|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|70|168|40|MTN-ZA|MTN Group Ltd|100|-75|-180|100|SOL-ZA|Sasol Ltd|75|97|232.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|54|129.6|67|NPN-ZA|Naspers Ltd|50|-25|-60|33|LHC-ZA|Life Healthcare Group Holdings Ltd|25|25|60|50|RCH-ZA|Cie Financiere Richemont (SA)|0|43|103.2|100|TBS-ZA|Tiger Brands Ltd|0|-57|-136.8|0|VOD-ZA|Vodacom Group Ltd|0|-26|-62.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-34|-81.6|0
1681987801|2023-04-20 10:50:01|1681987805|DE30|DE30|8|4|IFX-DE|Infineon Technologies AG|100|-98|-392|100|BAY-DE|Bayer AG|33|-3|-12|100|ADS-DE|Adidas AG|0|-29|-116|100|ALV-DE|Allianz SE|0|-6|-24|0|HFG-DE|HelloFresh SE|0|-16|-64|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-77|-308|100|VOW-DE|Volkswagen AG (Ord)|0|-29|-116|100|ZAL-DE|Zalando SE|0|-12|-48|100
1681987801|2023-04-20 10:50:01|1681987807|FR40|FR40|9|7.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|71|0|GLE-FR|Societe Generale SA|80|-13|-92.3|0|BNPP-FR|BNP Paribas SA|40|-13|-92.3|33|RENA-FR|Renault SA|40|-88|-624.8|100|ACA-FR|Credit Agricole SA|0|-2|-14.2|0|NOKIA-FR|Nokia Corporation|0|-99|-702.9|0|OR-FR|L'Oreal SA|0|2|14.2|0|PUB-FR|Publicis Groupe SA|0|-27|-191.7|0|SGO-FR|Cie de St-Gobain|0|-10|-71|0
1681987801|2023-04-20 10:50:01|1681987809|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-11|-37.4|72|AAL-UK|Anglo American PLC|30|-67|-227.8|82|BARC-UK|Barclays PLC|30|7|23.8|73|BT-UK|BT Group PLC|20|-16|-54.4|44|EZJ-UK|easyJet PLC|15|40|136|25|RBS-UK|NatWest Group PLC|15|3|10.2|75|RR-UK|Rolls-Royce Holdings PLC|10|-30|-102|100|ANTO-UK|Antofagasta PLC|0|-100|-340|100|BP-UK|BP PLC|0|-24|-81.6|60|PSN-UK|Persimmon PLC|0|-24|-81.6|80
1681987801|2023-04-20 10:50:01|1681987811|DETE30|DETE30|2|10.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-1090|65|EVT-DE|Evotec AG|0|-24|-261.6|0
1681987801|2023-04-20 10:50:01|1681987814|CHBC|CHBC|1|0.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|30|3|100
1681987801|2023-04-20 10:50:01|1681987816|NO25|NO25|1|18.3|NOD-NO|Nordic Semiconductor ASA|100|-100|-1830|100
1681987801|2023-04-20 10:50:01|1681987818|SE30|SE30|2|2.2|ERICB-SE|Ericsson (LM) - B|100|-98|-215.6|67|SWEDA-SE|Swedbank AB|0|8|17.6|0
1681987801|2023-04-20 10:50:01|1681987820|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-66|-99|48|BKT-ES|Bankinter SA|67|95|142.5|52|SOL-ES|Melia Hotels International SA|54|-69|-103.5|36|SAB-ES|Banco de Sabadell SA|41|13|19.5|65|REP-ES|Repsol SA|33|-36|-54|57|GRF-ES|Grifols SA|28|28|42|50|ACX-ES|Acerinox SA|23|-39|-58.5|20|MTS-ES|ArcelorMittal (ES)|13|-63|-94.5|33|CRI-ES|CaixaBank|0|67|100.5|100|TEF-ES|Telefonica SA|0|-50|-75|0
1681987801|2023-04-20 10:50:01|1681987824|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|64|DIS-US|Walt Disney Co (All Sessions)|4|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-11|50|INTC-US|Intel Corp (All Sessions)|0|-97|-213.4|100
1681987801|2023-04-20 10:50:01|1681987826|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|42|T-US|AT&T Inc (All Sessions)|22|-21|-102.9|40|BAC-US|Bank of America Corp (All Sessions)|11|-35|-171.5|100|FB-US|Meta Platforms Inc (All Sessions)|6|-25|-122.5|100|PFE-US|Pfizer Inc (All Sessions)|6|-20|-98|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-9.8|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|0|F-US|Ford Motor Co (All Sessions)|0|-77|-377.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-34.3|0
1681987801|2023-04-20 10:50:01|1681987829|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|42|AMZN-US|Amazon.com Inc (All Sessions)|72|50|180|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-10|-36|50|AAL-US|American Airlines Group Inc|6|54|194.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-122.4|100|MU-US|Micron Technology Inc (All Sessions)|6|-58|-208.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|100
1681987801|2023-04-20 10:50:01|1681987843|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|99|227.7|0|GFI-ZA|Gold Fields Ltd|27|76|174.8|40|MTN-ZA|MTN Group Ltd|27|-81|-186.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|61|140.3|67|LHC-ZA|Life Healthcare Group Holdings Ltd|7|26|59.8|50|NPN-ZA|Naspers Ltd|0|-27|-62.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|47|108.1|100|TBS-ZA|Tiger Brands Ltd|0|-63|-144.9|0|VOD-ZA|Vodacom Group Ltd|0|-27|-62.1|100|WHL-ZA|Woolworths Holdings Ltd|0|-36|-82.8|0
1681988102|2023-04-20 10:55:02|1681988106|DE30|DE30|9|4.1|IFX-DE|Infineon Technologies AG|100|-99|-405.9|100|BAY-DE|Bayer AG|33|-2|-8.2|100|DBK-DE|Deutsche Bank AG|33|-8|-32.8|50|ADS-DE|Adidas AG|0|-28|-114.8|100|ALV-DE|Allianz SE|0|-6|-24.6|0|HFG-DE|HelloFresh SE|0|-15|-61.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-77|-315.7|100|VOW-DE|Volkswagen AG (Ord)|0|-29|-118.9|100|ZAL-DE|Zalando SE|0|-9|-36.9|100
1681988102|2023-04-20 10:55:02|1681988108|FR40|FR40|10|6.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|69|0|GLE-FR|Societe Generale SA|80|-13|-89.7|0|RENA-FR|Renault SA|40|-97|-669.3|100|BNPP-FR|BNP Paribas SA|20|-13|-89.7|50|ACA-FR|Credit Agricole SA|0|-3|-20.7|0|FTE-FR|Orange SA|0|0|0|0|NOKIA-FR|Nokia Corporation|0|-99|-683.1|0|OR-FR|L'Oreal SA|0|2|13.8|0|PUB-FR|Publicis Groupe SA|0|-26|-179.4|0|SGO-FR|Cie de St-Gobain|0|-10|-69|0
1681988102|2023-04-20 10:55:02|1681988111|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-7|-23.8|72|AAL-UK|Anglo American PLC|35|-68|-231.2|83|BARC-UK|Barclays PLC|35|9|30.6|75|BT-UK|BT Group PLC|20|-12|-40.8|44|RBS-UK|NatWest Group PLC|15|4|13.6|75|RR-UK|Rolls-Royce Holdings PLC|15|-30|-102|88|EZJ-UK|easyJet PLC|10|40|136|29|GLEN-UK|Glencore PLC (LSE)|5|21|71.4|17|TUI-UK|TUI AG (LSE)|5|-99|-336.6|67|BP-UK|BP PLC|0|-22|-74.8|60
1681988102|2023-04-20 10:55:02|1681988113|DETE30|DETE30|2|10.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-1079.1|66|EVT-DE|Evotec AG|0|-24|-261.6|0
1681988102|2023-04-20 10:55:02|1681988117|NO25|NO25|1|18.1|NOD-NO|Nordic Semiconductor ASA|100|-100|-1810|100
1681988102|2023-04-20 10:55:02|1681988119|SE30|SE30|2|2.2|ERICB-SE|Ericsson (LM) - B|100|-98|-215.6|67|ELUXB-SE|Electrolux AB|0|-6|-13.2|100
1681988102|2023-04-20 10:55:02|1681988122|ES35|ES35|9|1.5|SAN-ES|Banco Santander SA (ES)|100|-73|-109.5|50|BKT-ES|Bankinter SA|70|99|148.5|52|SOL-ES|Melia Hotels International SA|57|-72|-108|36|SAB-ES|Banco de Sabadell SA|43|19|28.5|65|REP-ES|Repsol SA|35|-39|-58.5|57|GRF-ES|Grifols SA|30|30|45|50|ACX-ES|Acerinox SA|24|-46|-69|20|MTS-ES|ArcelorMittal (ES)|14|-73|-109.5|33|TEF-ES|Telefonica SA|0|-50|-75|0
1681988102|2023-04-20 10:55:02|1681988124|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|52|PFE-US|Pfizer Inc (All Sessions)|5|-37|-96.2|100|BA-US|Boeing Co (All Sessions)|0|2|5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681988102|2023-04-20 10:55:02|1681988126|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|52|T-US|AT&T Inc (All Sessions)|27|-21|-102.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-2|-9.8|33|BAC-US|Bank of America Corp (All Sessions)|9|-35|-171.5|100|FB-US|Meta Platforms Inc (All Sessions)|5|-25|-122.5|100|PFE-US|Pfizer Inc (All Sessions)|5|-20|-98|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-34.3|0
1681988102|2023-04-20 10:55:02|1681988129|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|52|AMZN-US|Amazon.com Inc (All Sessions)|52|50|180|54|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-36|50|AAL-US|American Airlines Group Inc|0|54|194.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|50
1681988102|2023-04-20 10:55:02|1681988145|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|99|257.4|0|GFI-ZA|Gold Fields Ltd|29|72|187.2|40|MTN-ZA|MTN Group Ltd|29|-70|-182|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|60|156|67|LHC-ZA|Life Healthcare Group Holdings Ltd|7|24|62.4|50|NPN-ZA|Naspers Ltd|0|-26|-67.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|34|88.4|100|TBS-ZA|Tiger Brands Ltd|0|-55|-143|0|VOD-ZA|Vodacom Group Ltd|0|-22|-57.2|100|WHL-ZA|Woolworths Holdings Ltd|0|-28|-72.8|0
1681988402|2023-04-20 11:00:02|1681988407|DE30|DE30|10|4|IFX-DE|Infineon Technologies AG|100|-99|-396|100|BAY-DE|Bayer AG|33|-3|-12|100|DBK-DE|Deutsche Bank AG|33|-3|-12|50|1COV-DE|Covestro AG|0|-30|-120|0|ADS-DE|Adidas AG|0|-31|-124|100|ALV-DE|Allianz SE|0|-3|-12|0|HFG-DE|HelloFresh SE|0|-16|-64|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-80|-320|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-136|100|ZAL-DE|Zalando SE|0|-11|-44|100
1681988402|2023-04-20 11:00:02|1681988410|FR40|FR40|9|6.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|74.8|0|RENA-FR|Renault SA|40|-96|-652.8|100|ACA-FR|Credit Agricole SA|0|-2|-13.6|0|BNPP-FR|BNP Paribas SA|0|-13|-88.4|100|EAD-FR|Airbus Group NV (FR)|0|4|27.2|0|FTE-FR|Orange SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-13|-88.4|0|NOKIA-FR|Nokia Corporation|0|-100|-680|0|PUB-FR|Publicis Groupe SA|0|-25|-170|0
1681988402|2023-04-20 11:00:02|1681988415|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-5|-17|68|AAL-UK|Anglo American PLC|36|-65|-221|71|BARC-UK|Barclays PLC|23|9|30.6|82|THGLN-GB|THG Holdings|18|-79|-268.6|20|RBS-UK|NatWest Group PLC|14|4|13.6|78|EZJ-UK|easyJet PLC|9|53|180.2|25|BT-UK|BT Group PLC|5|-10|-34|43|RR-UK|Rolls-Royce Holdings PLC|5|-29|-98.6|86|TUI-UK|TUI AG (LSE)|5|-98|-333.2|57|GLEN-UK|Glencore PLC (LSE)|0|26|88.4|17
1681988402|2023-04-20 11:00:02|1681988417|DETE30|DETE30|2|11|SRT3-DE|Sartorius AG - Pfd|100|-99|-1089|65|EVT-DE|Evotec AG|0|-25|-275|0
1681988402|2023-04-20 11:00:02|1681988422|NO25|NO25|1|18.4|NOD-NO|Nordic Semiconductor ASA|100|-100|-1840|100
1681988402|2023-04-20 11:00:02|1681988424|SE30|SE30|2|2|ERICB-SE|Ericsson (LM) - B|100|-98|-196|67|ELUXB-SE|Electrolux AB|0|-1|-2|100
1681988402|2023-04-20 11:00:02|1681988427|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|-68|-115.6|43|BKT-ES|Bankinter SA|60|96|163.2|48|ACX-ES|Acerinox SA|40|-34|-57.8|32|SOL-ES|Melia Hotels International SA|40|-59|-100.3|36|SAB-ES|Banco de Sabadell SA|32|16|27.2|67|REP-ES|Repsol SA|23|-26|-44.2|62|GRF-ES|Grifols SA|21|28|47.6|50|MTS-ES|ArcelorMittal (ES)|9|-60|-102|33|TEF-ES|Telefonica SA|0|-40|-68|0
1681988402|2023-04-20 11:00:02|1681988430|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|71|AXP-US|American Express Co (All Sessions)|6|15|39|50|PFE-US|Pfizer Inc (All Sessions)|6|-37|-96.2|100|BA-US|Boeing Co (All Sessions)|0|2|5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681988402|2023-04-20 11:00:02|1681988432|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|71|T-US|AT&T Inc (All Sessions)|38|-21|-102.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-2|-9.8|33|BAC-US|Bank of America Corp (All Sessions)|13|-35|-171.5|100|AXP-US|American Express Co (All Sessions)|6|8|39.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-20|-98|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0
1681988402|2023-04-20 11:00:02|1681988435|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|71|AMZN-US|Amazon.com Inc (All Sessions)|75|50|180|69|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-10|-36|50|AAL-US|American Airlines Group Inc|6|54|194.4|100|NFLX-US|Netflix Inc (All Sessions)|6|-99|-356.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681988402|2023-04-20 11:00:02|1681988450|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|100|260|0|GFI-ZA|Gold Fields Ltd|29|62|161.2|40|MTN-ZA|MTN Group Ltd|29|-68|-176.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|44|114.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|7|10|26|50|NPN-ZA|Naspers Ltd|0|-32|-83.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|30|78|100|TBS-ZA|Tiger Brands Ltd|0|-53|-137.8|0|VOD-ZA|Vodacom Group Ltd|0|-20|-52|100|WHL-ZA|Woolworths Holdings Ltd|0|-25|-65|0
1681988701|2023-04-20 11:05:01|1681988704|DE30|DE30|10|4.1|IFX-DE|Infineon Technologies AG|100|-100|-410|100|BAY-DE|Bayer AG|33|-7|-28.7|100|DBK-DE|Deutsche Bank AG|33|-8|-32.8|50|1COV-DE|Covestro AG|0|-33|-135.3|0|ADS-DE|Adidas AG|0|-34|-139.4|100|ALV-DE|Allianz SE|0|-4|-16.4|0|HFG-DE|HelloFresh SE|0|-28|-114.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-84|-344.4|100|VOW-DE|Volkswagen AG (Ord)|0|-38|-155.8|100|ZAL-DE|Zalando SE|0|-12|-49.2|100
1681988701|2023-04-20 11:05:01|1681988707|FR40|FR40|9|7.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|71|0|RENA-FR|Renault SA|40|-93|-660.3|100|ACA-FR|Credit Agricole SA|0|-2|-14.2|0|BNPP-FR|BNP Paribas SA|0|-13|-92.3|100|EAD-FR|Airbus Group NV (FR)|0|4|28.4|0|FTE-FR|Orange SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-13|-92.3|0|NOKIA-FR|Nokia Corporation|0|-99|-702.9|0|PUB-FR|Publicis Groupe SA|0|-24|-170.4|0
1681988701|2023-04-20 11:05:01|1681988709|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-5|-15|71|AAL-UK|Anglo American PLC|35|-75|-225|77|BARC-UK|Barclays PLC|30|10|30|83|THGLN-GB|THG Holdings|22|-83|-249|20|RBS-UK|NatWest Group PLC|17|3|9|78|RR-UK|Rolls-Royce Holdings PLC|9|-28|-84|86|TUI-UK|TUI AG (LSE)|9|-98|-294|57|BT-UK|BT Group PLC|4|-13|-39|33|GLEN-UK|Glencore PLC (LSE)|4|30|90|17|BP-UK|BP PLC|0|-22|-66|60
1681988701|2023-04-20 11:05:01|1681988711|DETE30|DETE30|1|10.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1070|65
1681988701|2023-04-20 11:05:01|1681988715|NO25|NO25|1|18.4|NOD-NO|Nordic Semiconductor ASA|100|-100|-1840|100
1681988701|2023-04-20 11:05:01|1681988717|SE30|SE30|2|2|ERICB-SE|Ericsson (LM) - B|100|-98|-196|67|ELUXB-SE|Electrolux AB|0|-7|-14|100
1681988701|2023-04-20 11:05:01|1681988719|ES35|ES35|9|1.7|SAN-ES|Banco Santander SA (ES)|100|-68|-115.6|43|BKT-ES|Bankinter SA|60|96|163.2|48|ACX-ES|Acerinox SA|43|-34|-57.8|33|SOL-ES|Melia Hotels International SA|40|-59|-100.3|36|SAB-ES|Banco de Sabadell SA|32|8|13.6|67|REP-ES|Repsol SA|23|-29|-49.3|62|MTS-ES|ArcelorMittal (ES)|9|-66|-112.2|33|GRF-ES|Grifols SA|4|20|34|67|TEF-ES|Telefonica SA|0|-40|-68|0
1681988701|2023-04-20 11:05:01|1681988722|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|69|AXP-US|American Express Co (All Sessions)|20|15|39|25|PFE-US|Pfizer Inc (All Sessions)|7|-37|-96.2|100|BA-US|Boeing Co (All Sessions)|0|2|5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681988701|2023-04-20 11:05:01|1681988725|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|71|T-US|AT&T Inc (All Sessions)|38|-21|-102.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-2|-9.8|33|BAC-US|Bank of America Corp (All Sessions)|13|-35|-171.5|100|AXP-US|American Express Co (All Sessions)|6|8|39.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-20|-98|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0
1681988701|2023-04-20 11:05:01|1681988728|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|69|AMZN-US|Amazon.com Inc (All Sessions)|80|50|180|69|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-10|-36|40|AAL-US|American Airlines Group Inc|7|54|194.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-99|-356.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681988701|2023-04-20 11:05:01|1681988742|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|99|247.5|0|MTN-ZA|MTN Group Ltd|29|-70|-175|100|GFI-ZA|Gold Fields Ltd|21|60|150|25|LHC-ZA|Life Healthcare Group Holdings Ltd|7|26|65|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|100|0|NPN-ZA|Naspers Ltd|0|-36|-90|0|RCH-ZA|Cie Financiere Richemont (SA)|0|25|62.5|100|TBS-ZA|Tiger Brands Ltd|0|-59|-147.5|0|VOD-ZA|Vodacom Group Ltd|0|-22|-55|100|WHL-ZA|Woolworths Holdings Ltd|0|-18|-45|0
1681989002|2023-04-20 11:10:02|1681989008|DE30|DE30|10|4.2|IFX-DE|Infineon Technologies AG|100|-99|-415.8|100|BAY-DE|Bayer AG|33|-5|-21|100|DBK-DE|Deutsche Bank AG|33|-11|-46.2|50|1COV-DE|Covestro AG|0|-33|-138.6|0|ADS-DE|Adidas AG|0|-35|-147|100|ALV-DE|Allianz SE|0|-4|-16.8|0|HFG-DE|HelloFresh SE|0|-19|-79.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-76|-319.2|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-142.8|100|ZAL-DE|Zalando SE|0|-13|-54.6|100
1681989002|2023-04-20 11:10:02|1681989011|FR40|FR40|8|7.1|OR-FR|L'Oreal SA|100|4|28.4|0|CS-FR|AXA SA|0|-4|-28.4|0|FR-FR|Valeo SA|0|-55|-390.5|100|GLE-FR|Societe Generale SA|0|-16|-113.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|78.1|0|NOKIA-FR|Nokia Corporation|0|-99|-702.9|0|PUB-FR|Publicis Groupe SA|0|-24|-170.4|0|RENA-FR|Renault SA|0|-98|-695.8|100
1681989002|2023-04-20 11:10:02|1681989014|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-9|-28.8|76|AAL-UK|Anglo American PLC|56|-70|-224|79|BARC-UK|Barclays PLC|38|3|9.6|82|THGLN-GB|THG Holdings|38|-78|-249.6|27|RBS-UK|NatWest Group PLC|19|2|6.4|88|TUI-UK|TUI AG (LSE)|19|-97|-310.4|38|RR-UK|Rolls-Royce Holdings PLC|13|-26|-83.2|86|EZJ-UK|easyJet PLC|6|54|172.8|50|GLEN-UK|Glencore PLC (LSE)|6|28|89.6|17|BT-UK|BT Group PLC|0|-11|-35.2|40
1681989002|2023-04-20 11:10:02|1681989017|DETE30|DETE30|1|10.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-1080|65
1681989002|2023-04-20 11:10:02|1681989020|NO25|NO25|1|18.6|NOD-NO|Nordic Semiconductor ASA|100|-100|-1860|100
1681989002|2023-04-20 11:10:02|1681989022|SE30|SE30|2|2.1|ERICB-SE|Ericsson (LM) - B|100|-96|-201.6|67|ELUXB-SE|Electrolux AB|0|-10|-21|100
1681989002|2023-04-20 11:10:02|1681989025|ES35|ES35|9|1.6|SAN-ES|Banco Santander SA (ES)|100|-75|-120|41|BKT-ES|Bankinter SA|52|96|153.6|52|ACX-ES|Acerinox SA|46|-35|-56|33|SAB-ES|Banco de Sabadell SA|34|0|0|67|SOL-ES|Melia Hotels International SA|28|-62|-99.2|53|REP-ES|Repsol SA|24|-36|-57.6|62|MTS-ES|ArcelorMittal (ES)|10|-66|-105.6|33|GRF-ES|Grifols SA|4|4|6.4|67|TEF-ES|Telefonica SA|0|-43|-68.8|0
1681989002|2023-04-20 11:10:02|1681989028|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|67|AXP-US|American Express Co (All Sessions)|29|15|39|40|BA-US|Boeing Co (All Sessions)|0|2|5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|-37|-96.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681989002|2023-04-20 11:10:02|1681989030|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|67|T-US|AT&T Inc (All Sessions)|43|-21|-102.9|57|AXP-US|American Express Co (All Sessions)|29|8|39.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-2|-9.8|33|BAC-US|Bank of America Corp (All Sessions)|14|-35|-171.5|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-20|-98|100
1681989002|2023-04-20 11:10:02|1681989032|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|54|AAL-US|American Airlines Group Inc|8|54|194.4|33|AMZN-US|Amazon.com Inc (All Sessions)|4|50|180|100|MSFT-US|Microsoft Corp (All Sessions)|4|-3|-10.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681989002|2023-04-20 11:10:02|1681989091|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|98|245|0|MTN-ZA|MTN Group Ltd|29|-72|-180|100|GFI-ZA|Gold Fields Ltd|21|58|145|25|LHC-ZA|Life Healthcare Group Holdings Ltd|7|23|57.5|50|RCH-ZA|Cie Financiere Richemont (SA)|7|26|65|50|VOD-ZA|Vodacom Group Ltd|7|-20|-50|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|117.5|0|NPN-ZA|Naspers Ltd|0|-37|-92.5|0|TBS-ZA|Tiger Brands Ltd|0|-61|-152.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-24|-60|0
1681989302|2023-04-20 11:15:02|1681989305|DE30|DE30|10|4|IFX-DE|Infineon Technologies AG|100|-100|-400|100|ADS-DE|Adidas AG|33|-37|-148|100|BAY-DE|Bayer AG|33|-6|-24|100|DBK-DE|Deutsche Bank AG|33|-7|-28|50|ZAL-DE|Zalando SE|33|-12|-48|100|1COV-DE|Covestro AG|0|-37|-148|0|ENR-DE|Siemens Energy|0|-22|-88|0|HFG-DE|HelloFresh SE|0|-10|-40|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-77|-308|100|VOW-DE|Volkswagen AG (Ord)|0|-35|-140|100
1681989302|2023-04-20 11:15:02|1681989307|FR40|FR40|7|7.1|ACA-FR|Credit Agricole SA|100|-2|-14.2|0|BNPP-FR|BNP Paribas SA|100|-12|-85.2|100|EAD-FR|Airbus Group NV (FR)|100|3|21.3|0|FTE-FR|Orange SA|100|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|78.1|0|NOKIA-FR|Nokia Corporation|100|-100|-710|100|PUB-FR|Publicis Groupe SA|100|-26|-184.6|0
1681989302|2023-04-20 11:15:02|1681989310|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-8|-26.4|80|AAL-UK|Anglo American PLC|60|-65|-214.5|79|THGLN-GB|THG Holdings|40|-76|-250.8|27|BARC-UK|Barclays PLC|33|6|19.8|80|RBS-UK|NatWest Group PLC|33|3|9.9|90|EZJ-UK|easyJet PLC|27|53|174.9|44|TUI-UK|TUI AG (LSE)|20|-98|-323.4|38|RR-UK|Rolls-Royce Holdings PLC|13|-25|-82.5|86|GLEN-UK|Glencore PLC (LSE)|0|28|92.4|0|PSN-UK|Persimmon PLC|0|-30|-99|80
1681989302|2023-04-20 11:15:02|1681989312|DETE30|DETE30|1|11|SRT3-DE|Sartorius AG - Pfd|100|-99|-1089|65
1681989302|2023-04-20 11:15:02|1681989317|NO25|NO25|1|18.3|NOD-NO|Nordic Semiconductor ASA|100|-100|-1830|100
1681989302|2023-04-20 11:15:02|1681989319|SE30|SE30|2|2.2|ERICB-SE|Ericsson (LM) - B|100|-98|-215.6|67|ELUXB-SE|Electrolux AB|0|-13|-28.6|100
1681989302|2023-04-20 11:15:02|1681989321|ES35|ES35|8|1.8|BKT-ES|Bankinter SA|100|98|176.4|50|ACX-ES|Acerinox SA|91|-26|-46.8|33|SAN-ES|Banco Santander SA (ES)|83|-59|-106.2|45|SAB-ES|Banco de Sabadell SA|65|11|19.8|67|SOL-ES|Melia Hotels International SA|52|-58|-104.4|53|REP-ES|Repsol SA|43|-31|-55.8|62|MTS-ES|ArcelorMittal (ES)|13|-58|-104.4|33|GRF-ES|Grifols SA|0|13|23.4|67
1681989302|2023-04-20 11:15:02|1681989323|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|60|AXP-US|American Express Co (All Sessions)|43|15|39|29|BA-US|Boeing Co (All Sessions)|0|2|5.2|0|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|-37|-96.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681989302|2023-04-20 11:15:02|1681989325|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|64|AXP-US|American Express Co (All Sessions)|46|8|39.2|29|T-US|AT&T Inc (All Sessions)|46|-21|-102.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-2|-9.8|33|BAC-US|Bank of America Corp (All Sessions)|15|-35|-171.5|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-20|-98|100
1681989302|2023-04-20 11:15:02|1681989328|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|54|AAL-US|American Airlines Group Inc|8|54|194.4|33|AMZN-US|Amazon.com Inc (All Sessions)|4|50|180|100|MSFT-US|Microsoft Corp (All Sessions)|4|-3|-10.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0
1681989302|2023-04-20 11:15:02|1681989342|ZA40|ZA40|9|2.8|SOL-ZA|Sasol Ltd|100|97|271.6|0|MTN-ZA|MTN Group Ltd|36|-56|-156.8|100|GFI-ZA|Gold Fields Ltd|21|54|151.2|25|RCH-ZA|Cie Financiere Richemont (SA)|7|27|75.6|50|VOD-ZA|Vodacom Group Ltd|7|-15|-42|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|134.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|18|50.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-10|-28|100|TBS-ZA|Tiger Brands Ltd|0|-55|-154|0
1681989602|2023-04-20 11:20:02|1681989606|DE30|DE30|10|4|IFX-DE|Infineon Technologies AG|100|-99|-396|100|ADS-DE|Adidas AG|33|-34|-136|100|DBK-DE|Deutsche Bank AG|33|-10|-40|50|ZAL-DE|Zalando SE|33|-10|-40|100|1COV-DE|Covestro AG|0|-35|-140|0|BAY-DE|Bayer AG|0|-5|-20|100|ENR-DE|Siemens Energy|0|-22|-88|0|HFG-DE|HelloFresh SE|0|-8|-32|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-78|-312|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-136|100
1681989602|2023-04-20 11:20:02|1681989608|FR40|FR40|7|7.6|BNPP-FR|BNP Paribas SA|100|-12|-91.2|100|EAD-FR|Airbus Group NV (FR)|100|3|22.8|0|FTE-FR|Orange SA|100|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|91.2|0|NOKIA-FR|Nokia Corporation|100|-99|-752.4|100|PUB-FR|Publicis Groupe SA|100|-22|-167.2|0|RENA-FR|Renault SA|100|-94|-714.4|100
1681989602|2023-04-20 11:20:02|1681989611|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-8|-26.4|76|AAL-UK|Anglo American PLC|56|-62|-204.6|79|THGLN-GB|THG Holdings|38|-73|-240.9|27|BARC-UK|Barclays PLC|31|4|13.2|80|RBS-UK|NatWest Group PLC|31|2|6.6|90|EZJ-UK|easyJet PLC|19|53|174.9|50|TUI-UK|TUI AG (LSE)|19|-98|-323.4|38|RR-UK|Rolls-Royce Holdings PLC|13|-24|-79.2|86|GLEN-UK|Glencore PLC (LSE)|6|31|102.3|17|BT-UK|BT Group PLC|0|-13|-42.9|40
1681989602|2023-04-20 11:20:02|1681989613|DETE30|DETE30|1|10.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-1079.1|48
1681989602|2023-04-20 11:20:02|1681989615|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|0
1681989602|2023-04-20 11:20:02|1681989618|NO25|NO25|1|18.4|NOD-NO|Nordic Semiconductor ASA|100|-100|-1840|100
1681989602|2023-04-20 11:20:02|1681989620|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|-3|-6.6|100|ERICB-SE|Ericsson (LM) - B|0|-98|-215.6|100|SHBA-SE|Svenska Handelsbanken AB|0|32|70.4|0
1681989602|2023-04-20 11:20:02|1681989622|ES35|ES35|9|1.6|BKT-ES|Bankinter SA|100|100|160|50|ACX-ES|Acerinox SA|92|-27|-43.2|33|SAN-ES|Banco Santander SA (ES)|80|-62|-99.2|38|SOL-ES|Melia Hotels International SA|56|-49|-78.4|53|REP-ES|Repsol SA|44|-32|-51.2|67|MTS-ES|ArcelorMittal (ES)|20|-66|-105.6|33|GRF-ES|Grifols SA|8|11|17.6|67|CRI-ES|CaixaBank|0|54|86.4|0|SAB-ES|Banco de Sabadell SA|0|14|22.4|100
1681989602|2023-04-20 11:20:02|1681989625|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|64|AXP-US|American Express Co (All Sessions)|46|15|39|29|INTC-US|Intel Corp (All Sessions)|8|-82|-213.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|PFE-US|Pfizer Inc (All Sessions)|0|-37|-96.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681989602|2023-04-20 11:20:02|1681989627|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|64|AXP-US|American Express Co (All Sessions)|46|8|39.2|29|T-US|AT&T Inc (All Sessions)|46|-21|-102.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-2|-9.8|33|BAC-US|Bank of America Corp (All Sessions)|15|-35|-171.5|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-20|-98|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-34.3|0
1681989602|2023-04-20 11:20:02|1681989630|USTECH|USTECH|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|64|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|64|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-10|-36|0|AAL-US|American Airlines Group Inc|8|54|194.4|100|INTC-US|Intel Corp (All Sessions)|8|-59|-212.4|100|NFLX-US|Netflix Inc (All Sessions)|8|-99|-356.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0
1681989602|2023-04-20 11:20:02|1681989645|ZA40|ZA40|9|2.8|SOL-ZA|Sasol Ltd|100|97|271.6|0|MTN-ZA|MTN Group Ltd|36|-53|-148.4|100|GFI-ZA|Gold Fields Ltd|27|64|179.2|25|RCH-ZA|Cie Financiere Richemont (SA)|9|28|78.4|50|SHP-ZA|Shoprite Holdings Ltd|9|-4|-11.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|159.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|53.2|100|TBS-ZA|Tiger Brands Ltd|0|-48|-134.4|0|VOD-ZA|Vodacom Group Ltd|0|-16|-44.8|100
1681989902|2023-04-20 11:25:02|1681989906|DE30|DE30|7|4|IFX-DE|Infineon Technologies AG|100|-99|-396|100|ADS-DE|Adidas AG|33|-31|-124|100|DBK-DE|Deutsche Bank AG|33|-10|-40|50|ZAL-DE|Zalando SE|33|-5|-20|100|1COV-DE|Covestro AG|0|-32|-128|0|BAY-DE|Bayer AG|0|-3|-12|100|ENR-DE|Siemens Energy|0|-20|-80|0
1681989902|2023-04-20 11:25:02|1681989910|FR40|FR40|8|7.3|EAD-FR|Airbus Group NV (FR)|100|5|36.5|50|RENA-FR|Renault SA|100|-100|-730|100|BNPP-FR|BNP Paribas SA|0|-12|-87.6|100|FTE-FR|Orange SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-15|-109.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|94.9|0|NOKIA-FR|Nokia Corporation|0|-100|-730|100|PUB-FR|Publicis Groupe SA|0|-23|-167.9|0
1681989902|2023-04-20 11:25:02|1681989913|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-9|-27.9|69|EZJ-UK|easyJet PLC|75|60|186|45|THGLN-GB|THG Holdings|75|-84|-260.4|27|AAL-UK|Anglo American PLC|38|-63|-195.3|63|BARC-UK|Barclays PLC|38|1|3.1|88|GLEN-UK|Glencore PLC (LSE)|25|32|99.2|14|TUI-UK|TUI AG (LSE)|25|-100|-310|57|RR-UK|Rolls-Royce Holdings PLC|13|-24|-74.4|67|PSN-UK|Persimmon PLC|0|-33|-102.3|80|RBS-UK|NatWest Group PLC|0|3|9.3|100
1681989902|2023-04-20 11:25:02|1681989917|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|0
1681989902|2023-04-20 11:25:02|1681989919|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|-62|-55.8|100|DNB-NO|DNB ASA|100|91|81.9|100
1681989902|2023-04-20 11:25:02|1681989922|SE30|SE30|3|2.1|ELUXB-SE|Electrolux AB|100|3|6.3|100|ERICB-SE|Ericsson (LM) - B|0|-100|-210|100|SHBA-SE|Svenska Handelsbanken AB|0|31|65.1|0
1681989902|2023-04-20 11:25:02|1681989924|ES35|ES35|9|1.6|ACX-ES|Acerinox SA|100|-23|-36.8|37|BKT-ES|Bankinter SA|92|94|150.4|48|SAN-ES|Banco Santander SA (ES)|77|-61|-97.6|33|REP-ES|Repsol SA|42|-34|-54.4|67|MTS-ES|ArcelorMittal (ES)|19|-62|-99.2|33|GRF-ES|Grifols SA|8|19|30.4|67|CRI-ES|CaixaBank|0|53|84.8|0|SAB-ES|Banco de Sabadell SA|0|3|4.8|100|SOL-ES|Melia Hotels International SA|0|-47|-75.2|0
1681989902|2023-04-20 11:25:02|1681989926|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|62|AXP-US|American Express Co (All Sessions)|50|15|39|29|INTC-US|Intel Corp (All Sessions)|8|-82|-213.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681989902|2023-04-20 11:25:02|1681989929|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|62|AXP-US|American Express Co (All Sessions)|50|8|39.2|29|T-US|AT&T Inc (All Sessions)|50|-21|-102.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-2|-9.8|33|BAC-US|Bank of America Corp (All Sessions)|8|-35|-171.5|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-34.3|0
1681989902|2023-04-20 11:25:02|1681989931|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|62|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|69|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-10|-36|0|AAL-US|American Airlines Group Inc|8|54|194.4|100|INTC-US|Intel Corp (All Sessions)|8|-59|-212.4|100|MU-US|Micron Technology Inc (All Sessions)|8|-58|-208.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7.2|0
1681989902|2023-04-20 11:25:02|1681989945|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|98|313.6|0|GFI-ZA|Gold Fields Ltd|45|58|185.6|33|MTN-ZA|MTN Group Ltd|27|-54|-172.8|100|RCH-ZA|Cie Financiere Richemont (SA)|9|25|80|50|SHP-ZA|Shoprite Holdings Ltd|9|-2|-6.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|144|0|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-57.6|100|FSR-ZA|FirstRand Ltd|0|-12|-38.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|54.4|100|TBS-ZA|Tiger Brands Ltd|0|-47|-150.4|0
1681990201|2023-04-20 11:30:01|1681990206|DE30|DE30|7|4.2|IFX-DE|Infineon Technologies AG|100|-99|-415.8|100|ADS-DE|Adidas AG|33|-33|-138.6|100|DBK-DE|Deutsche Bank AG|33|-11|-46.2|50|ENR-DE|Siemens Energy|33|-8|-33.6|50|ZAL-DE|Zalando SE|33|-5|-21|100|1COV-DE|Covestro AG|0|-29|-121.8|0|EAD-DE|Airbus Group NV (DE)|0|8|33.6|100
1681990201|2023-04-20 11:30:01|1681990211|FR40|FR40|9|7.8|DANO-FR|Danone SA|100|-4|-31.2|17|RENA-FR|Renault SA|60|-93|-725.4|75|EAD-FR|Airbus Group NV (FR)|20|4|31.2|50|BNPP-FR|BNP Paribas SA|0|-11|-85.8|100|FTE-FR|Orange SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-14|-109.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|85.8|0|NOKIA-FR|Nokia Corporation|0|-99|-772.2|100|PUB-FR|Publicis Groupe SA|0|-24|-187.2|0
1681990201|2023-04-20 11:30:01|1681990213|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-10|-33|69|EZJ-UK|easyJet PLC|78|55|181.5|45|THGLN-GB|THG Holdings|78|-75|-247.5|27|AAL-UK|Anglo American PLC|56|-60|-198|56|BARC-UK|Barclays PLC|44|-2|-6.6|88|GLEN-UK|Glencore PLC (LSE)|33|30|99|14|TUI-UK|TUI AG (LSE)|33|-100|-330|57|LGEN-UK|Legal & General Group PLC|11|13|42.9|40|RR-UK|Rolls-Royce Holdings PLC|11|-23|-75.9|60|RBS-UK|NatWest Group PLC|0|3|9.9|100
1681990201|2023-04-20 11:30:01|1681990216|DETE30|DETE30|1|10.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-1059.3|48
1681990201|2023-04-20 11:30:01|1681990219|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|0
1681990201|2023-04-20 11:30:01|1681990221|NO25|NO25|2|0.9|BWLPG-NO|BW LPG Ltd|100|-59|-53.1|50|DNB-NO|DNB ASA|0|91|81.9|100
1681990201|2023-04-20 11:30:01|1681990223|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|-2|-4.6|100|ERICB-SE|Ericsson (LM) - B|0|-97|-223.1|100|SHBA-SE|Svenska Handelsbanken AB|0|32|73.6|0
1681990201|2023-04-20 11:30:01|1681990225|ES35|ES35|9|1.5|ACX-ES|Acerinox SA|100|-28|-42|37|SAN-ES|Banco Santander SA (ES)|73|-65|-97.5|30|BKT-ES|Bankinter SA|50|94|141|71|REP-ES|Repsol SA|35|-18|-27|60|MTS-ES|ArcelorMittal (ES)|19|-69|-103.5|33|GRF-ES|Grifols SA|8|9|13.5|67|CRI-ES|CaixaBank|0|55|82.5|0|SAB-ES|Banco de Sabadell SA|0|9|13.5|100|SOL-ES|Melia Hotels International SA|0|-50|-75|0
1681990201|2023-04-20 11:30:01|1681990228|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|60|AXP-US|American Express Co (All Sessions)|43|15|39|29|INTC-US|Intel Corp (All Sessions)|7|-82|-213.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681990201|2023-04-20 11:30:01|1681990230|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|62|AXP-US|American Express Co (All Sessions)|50|8|39.2|29|T-US|AT&T Inc (All Sessions)|50|-21|-102.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-2|-9.8|33|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-35|-171.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-34.3|0
1681990201|2023-04-20 11:30:01|1681990233|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|60|AMZN-US|Amazon.com Inc (All Sessions)|79|50|180|67|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-10|-36|0|AAL-US|American Airlines Group Inc|7|54|194.4|100|INTC-US|Intel Corp (All Sessions)|7|-59|-212.4|100|MU-US|Micron Technology Inc (All Sessions)|7|-58|-208.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7.2|0
1681990201|2023-04-20 11:30:01|1681990248|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|-27|-86.4|100|SOL-ZA|Sasol Ltd|100|98|313.6|0|GFI-ZA|Gold Fields Ltd|45|60|192|33|MTN-ZA|MTN Group Ltd|9|-54|-172.8|100|RCH-ZA|Cie Financiere Richemont (SA)|9|22|70.4|50|SHP-ZA|Shoprite Holdings Ltd|9|-3|-9.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|156.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-60.8|100|FSR-ZA|FirstRand Ltd|0|-15|-48|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|13|41.6|100
1681990501|2023-04-20 11:35:01|1681990505|DE30|DE30|7|4.3|IFX-DE|Infineon Technologies AG|100|-99|-425.7|100|ADS-DE|Adidas AG|33|-33|-141.9|100|DBK-DE|Deutsche Bank AG|33|-9|-38.7|50|ENR-DE|Siemens Energy|33|-12|-51.6|50|ZAL-DE|Zalando SE|33|-7|-30.1|100|1COV-DE|Covestro AG|0|-32|-137.6|0|EAD-DE|Airbus Group NV (DE)|0|6|25.8|100
1681990501|2023-04-20 11:35:01|1681990507|FR40|FR40|7|8.2|DANO-FR|Danone SA|100|-4|-32.8|17|RENA-FR|Renault SA|60|-78|-639.6|75|EAD-FR|Airbus Group NV (FR)|20|3|24.6|50|BNPP-FR|BNP Paribas SA|0|-12|-98.4|100|FTE-FR|Orange SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-17|-139.4|100|NOKIA-FR|Nokia Corporation|0|-99|-811.8|100
1681990501|2023-04-20 11:35:01|1681990509|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-10|-35|69|EZJ-UK|easyJet PLC|78|50|175|45|THGLN-GB|THG Holdings|67|-72|-252|20|BARC-UK|Barclays PLC|56|0|0|78|AAL-UK|Anglo American PLC|33|-56|-196|43|GLEN-UK|Glencore PLC (LSE)|33|31|108.5|14|TUI-UK|TUI AG (LSE)|33|-99|-346.5|57|LGEN-UK|Legal & General Group PLC|11|12|42|20|RR-UK|Rolls-Royce Holdings PLC|11|-25|-87.5|60|RBS-UK|NatWest Group PLC|0|3|10.5|100
1681990501|2023-04-20 11:35:01|1681990511|DETE30|DETE30|2|11.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-1110|49|NDX1-DE|Nordex SE|0|-27|-299.7|100
1681990501|2023-04-20 11:35:01|1681990514|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-147|0
1681990501|2023-04-20 11:35:01|1681990519|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|-3|-6.9|100|ERICB-SE|Ericsson (LM) - B|0|-100|-230|100|SHBA-SE|Svenska Handelsbanken AB|0|40|92|0
1681990501|2023-04-20 11:35:01|1681990522|ES35|ES35|9|1.3|ACX-ES|Acerinox SA|100|-35|-45.5|37|SAN-ES|Banco Santander SA (ES)|69|-73|-94.9|26|BKT-ES|Bankinter SA|42|97|126.1|67|REP-ES|Repsol SA|35|-22|-28.6|60|MTS-ES|ArcelorMittal (ES)|19|-85|-110.5|33|GRF-ES|Grifols SA|8|-2|-2.6|67|CRI-ES|CaixaBank|0|61|79.3|0|SAB-ES|Banco de Sabadell SA|0|7|9.1|100|SOL-ES|Melia Hotels International SA|0|-58|-75.4|0
1681990501|2023-04-20 11:35:01|1681990524|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|63|AXP-US|American Express Co (All Sessions)|40|15|39|29|INTC-US|Intel Corp (All Sessions)|7|-82|-213.2|100|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681990501|2023-04-20 11:35:01|1681990527|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|63|AXP-US|American Express Co (All Sessions)|40|8|39.2|29|T-US|AT&T Inc (All Sessions)|27|-21|-102.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-9.8|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-34.3|0
1681990501|2023-04-20 11:35:01|1681990530|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|63|AMZN-US|Amazon.com Inc (All Sessions)|73|50|180|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-36|0|AAL-US|American Airlines Group Inc|7|54|194.4|100|INTC-US|Intel Corp (All Sessions)|7|-59|-212.4|100|MU-US|Micron Technology Inc (All Sessions)|7|-58|-208.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7.2|0
1681990501|2023-04-20 11:35:01|1681990544|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|-28|-86.8|100|SOL-ZA|Sasol Ltd|100|100|310|0|GFI-ZA|Gold Fields Ltd|18|67|207.7|33|MTN-ZA|MTN Group Ltd|9|-59|-182.9|100|SHP-ZA|Shoprite Holdings Ltd|9|1|3.1|50|AGL-ZA|Anglo American PLC (SA)|0|-54|-167.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|161.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-62|100|FSR-ZA|FirstRand Ltd|0|-10|-31|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|21.7|0
1681990801|2023-04-20 11:40:01|1681990804|DE30|DE30|8|4.4|IFX-DE|Infineon Technologies AG|100|-100|-440|100|DBK-DE|Deutsche Bank AG|50|-12|-52.8|50|ENR-DE|Siemens Energy|50|-17|-74.8|50|1COV-DE|Covestro AG|0|-31|-136.4|0|ADS-DE|Adidas AG|0|-33|-145.2|100|ALV-DE|Allianz SE|0|-5|-22|0|EAD-DE|Airbus Group NV (DE)|0|5|22|100|ZAL-DE|Zalando SE|0|-9|-39.6|100
1681990801|2023-04-20 11:40:01|1681990806|FR40|FR40|7|8.4|DANO-FR|Danone SA|100|-4|-33.6|17|RENA-FR|Renault SA|60|-86|-722.4|75|EAD-FR|Airbus Group NV (FR)|20|2|16.8|50|BNPP-FR|BNP Paribas SA|0|-13|-109.2|100|FTE-FR|Orange SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-16|-134.4|100|NOKIA-FR|Nokia Corporation|0|-99|-831.6|100
1681990801|2023-04-20 11:40:01|1681990809|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-11|-39.6|75|EZJ-UK|easyJet PLC|88|49|176.4|45|THGLN-GB|THG Holdings|75|-70|-252|20|GLEN-UK|Glencore PLC (LSE)|63|29|104.4|22|BARC-UK|Barclays PLC|50|-4|-14.4|75|AAL-UK|Anglo American PLC|25|-54|-194.4|33|TUI-UK|TUI AG (LSE)|25|-99|-356.4|50|LGEN-UK|Legal & General Group PLC|13|9|32.4|20|RBS-UK|NatWest Group PLC|0|1|3.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-23|-82.8|50
1681990801|2023-04-20 11:40:01|1681990811|DETE30|DETE30|2|11.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-1130|47|NDX1-DE|Nordex SE|0|-28|-316.4|100
1681990801|2023-04-20 11:40:01|1681990814|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|0
1681990801|2023-04-20 11:40:01|1681990816|NO25|NO25|1|18.3|NOD-NO|Nordic Semiconductor ASA|100|-100|-1830|100
1681990801|2023-04-20 11:40:01|1681990818|SE30|SE30|3|2.5|ELUXB-SE|Electrolux AB|100|-2|-5|100|ERICB-SE|Ericsson (LM) - B|100|-97|-242.5|100|SHBA-SE|Svenska Handelsbanken AB|0|33|82.5|0
1681990801|2023-04-20 11:40:01|1681990820|ES35|ES35|8|1.1|ACX-ES|Acerinox SA|100|-39|-42.9|37|SAN-ES|Banco Santander SA (ES)|73|-100|-110|25|BKT-ES|Bankinter SA|23|65|71.5|43|MTS-ES|ArcelorMittal (ES)|12|-85|-93.5|25|GRF-ES|Grifols SA|8|-26|-28.6|67|CRI-ES|CaixaBank|0|55|60.5|0|SAB-ES|Banco de Sabadell SA|0|-17|-18.7|100|SOL-ES|Melia Hotels International SA|0|-65|-71.5|0
1681990801|2023-04-20 11:40:01|1681990823|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|75|AXP-US|American Express Co (All Sessions)|55|15|39|29|INTC-US|Intel Corp (All Sessions)|9|-82|-213.2|100|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-10.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681990801|2023-04-20 11:40:01|1681990825|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|75|AXP-US|American Express Co (All Sessions)|55|8|39.2|29|T-US|AT&T Inc (All Sessions)|27|-21|-102.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-2|-9.8|50|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-122.5|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-7|-34.3|0
1681990801|2023-04-20 11:40:01|1681990827|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|75|AMZN-US|Amazon.com Inc (All Sessions)|73|50|180|89|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-10|-36|0|AAL-US|American Airlines Group Inc|9|54|194.4|100|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-122.4|50|INTC-US|Intel Corp (All Sessions)|9|-59|-212.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681990801|2023-04-20 11:40:01|1681990842|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|-31|-89.9|100|SOL-ZA|Sasol Ltd|100|99|287.1|0|GFI-ZA|Gold Fields Ltd|18|72|208.8|33|MTN-ZA|MTN Group Ltd|9|-58|-168.2|100|SHP-ZA|Shoprite Holdings Ltd|9|2|5.8|50|AGL-ZA|Anglo American PLC (SA)|0|-56|-162.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|60|174|0|BTI-ZA|British American Tobacco PLC (SA)|0|-22|-63.8|100|FSR-ZA|FirstRand Ltd|0|-9|-26.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-17.4|0
1681991101|2023-04-20 11:45:01|1681991104|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|-12|-46.8|67|ENR-DE|Siemens Energy|50|-14|-54.6|50|1COV-DE|Covestro AG|0|-39|-152.1|0|ADS-DE|Adidas AG|0|-36|-140.4|100|ALV-DE|Allianz SE|0|-5|-19.5|0|EAD-DE|Airbus Group NV (DE)|0|7|27.3|100|IFX-DE|Infineon Technologies AG|0|-98|-382.2|100|ZAL-DE|Zalando SE|0|-11|-42.9|100
1681991101|2023-04-20 11:45:01|1681991107|FR40|FR40|7|8.7|DANO-FR|Danone SA|100|-4|-34.8|17|RENA-FR|Renault SA|80|-82|-713.4|80|EAD-FR|Airbus Group NV (FR)|20|3|26.1|50|BNPP-FR|BNP Paribas SA|0|-12|-104.4|100|FTE-FR|Orange SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-14|-121.8|100|NOKIA-FR|Nokia Corporation|0|-99|-861.3|100
1681991101|2023-04-20 11:45:01|1681991109|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-11|-39.6|77|EZJ-UK|easyJet PLC|78|51|183.6|45|THGLN-GB|THG Holdings|67|-70|-252|20|GLEN-UK|Glencore PLC (LSE)|56|30|108|22|BARC-UK|Barclays PLC|33|-2|-7.2|71|AAL-UK|Anglo American PLC|22|-54|-194.4|33|LGEN-UK|Legal & General Group PLC|11|8|28.8|20|TUI-UK|TUI AG (LSE)|11|-100|-360|40|RBS-UK|NatWest Group PLC|0|3|10.8|100|RR-UK|Rolls-Royce Holdings PLC|0|-23|-82.8|50
1681991101|2023-04-20 11:45:01|1681991112|DETE30|DETE30|3|11.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1160|31|AFX-DE|Carl Zeiss Meditec AG|0|10|116|100|NDX1-DE|Nordex SE|0|-27|-313.2|100
1681991101|2023-04-20 11:45:01|1681991114|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|0
1681991101|2023-04-20 11:45:01|1681991116|NO25|NO25|1|17.9|NOD-NO|Nordic Semiconductor ASA|100|-100|-1790|100
1681991101|2023-04-20 11:45:01|1681991118|SE30|SE30|3|2.5|ELUXB-SE|Electrolux AB|100|1|2.5|100|ERICB-SE|Ericsson (LM) - B|100|-98|-245|100|SHBA-SE|Svenska Handelsbanken AB|0|31|77.5|0
1681991101|2023-04-20 11:45:01|1681991120|ES35|ES35|7|1.1|SAN-ES|Banco Santander SA (ES)|100|-79|-86.9|25|ACX-ES|Acerinox SA|84|-34|-37.4|47|BKT-ES|Bankinter SA|42|98|107.8|56|CRI-ES|CaixaBank|0|65|71.5|0|MTS-ES|ArcelorMittal (ES)|0|-76|-83.6|0|SAB-ES|Banco de Sabadell SA|0|0|0|100|SOL-ES|Melia Hotels International SA|0|-45|-49.5|0
1681991101|2023-04-20 11:45:01|1681991122|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|75|AXP-US|American Express Co (All Sessions)|55|15|39|29|INTC-US|Intel Corp (All Sessions)|9|-82|-213.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-12|-31.2|0|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-10.4|100
1681991101|2023-04-20 11:45:01|1681991125|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|75|AXP-US|American Express Co (All Sessions)|55|8|39.2|29|T-US|AT&T Inc (All Sessions)|36|-21|-102.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-2|-9.8|50|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-122.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-7|-34.3|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-485.1|0|BA-US|Boeing Co (All Sessions)|0|1|4.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|259.7|0
1681991101|2023-04-20 11:45:01|1681991127|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|75|AMZN-US|Amazon.com Inc (All Sessions)|73|50|180|89|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-10|-36|0|FB-US|Meta Platforms Inc (All Sessions)|9|-34|-122.4|50|INTC-US|Intel Corp (All Sessions)|9|-59|-212.4|100|NFLX-US|Netflix Inc (All Sessions)|9|-99|-356.4|50|AAL-US|American Airlines Group Inc|0|54|194.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100
1681991101|2023-04-20 11:45:01|1681991141|ZA40|ZA40|10|2.8|NPN-ZA|Naspers Ltd|100|-34|-95.2|100|SOL-ZA|Sasol Ltd|100|97|271.6|0|GFI-ZA|Gold Fields Ltd|9|63|176.4|50|SHP-ZA|Shoprite Holdings Ltd|9|1|2.8|50|AGL-ZA|Anglo American PLC (SA)|0|-59|-165.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|131.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-67.2|100|FSR-ZA|FirstRand Ltd|0|-6|-16.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-33.6|0|MTN-ZA|MTN Group Ltd|0|-57|-159.6|100
1681991402|2023-04-20 11:50:02|1681991405|DE30|DE30|8|1.6|DBK-DE|Deutsche Bank AG|100|-46|-73.6|50|ENR-DE|Siemens Energy|100|-38|-60.8|50|1COV-DE|Covestro AG|0|-98|-156.8|0|ADS-DE|Adidas AG|0|-91|-145.6|100|ALV-DE|Allianz SE|0|-16|-25.6|0|DTE-DE|Deutsche Telekom AG|0|-27|-43.2|100|EAD-DE|Airbus Group NV (DE)|0|12|19.2|100|ZAL-DE|Zalando SE|0|-22|-35.2|100
1681991402|2023-04-20 11:50:02|1681991408|FR40|FR40|6|8.5|DANO-FR|Danone SA|100|-4|-34|17|RENA-FR|Renault SA|100|-85|-722.5|83|EAD-FR|Airbus Group NV (FR)|20|2|17|50|FTE-FR|Orange SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-15|-127.5|100|NOKIA-FR|Nokia Corporation|0|-100|-850|100
1681991402|2023-04-20 11:50:02|1681991410|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-15|-52.5|69|EZJ-UK|easyJet PLC|80|52|182|45|THGLN-GB|THG Holdings|70|-72|-252|20|GLEN-UK|Glencore PLC (LSE)|60|28|98|22|BARC-UK|Barclays PLC|40|-7|-24.5|71|AAL-UK|Anglo American PLC|20|-57|-199.5|40|LGEN-UK|Legal & General Group PLC|20|5|17.5|20|TUI-UK|TUI AG (LSE)|20|-98|-343|40|RBS-UK|NatWest Group PLC|10|-5|-17.5|100|ANTO-UK|Antofagasta PLC|0|-92|-322|0
1681991402|2023-04-20 11:50:02|1681991412|DETE30|DETE30|3|11.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-1138.5|30|AFX-DE|Carl Zeiss Meditec AG|1|9|103.5|100|NDX1-DE|Nordex SE|0|-27|-310.5|100
1681991402|2023-04-20 11:50:02|1681991414|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|50
1681991402|2023-04-20 11:50:02|1681991417|NO25|NO25|1|18|NOD-NO|Nordic Semiconductor ASA|100|-99|-1782|100
1681991402|2023-04-20 11:50:02|1681991418|SE30|SE30|3|2.6|ELUXB-SE|Electrolux AB|100|-2|-5.2|100|ERICB-SE|Ericsson (LM) - B|100|-98|-254.8|100|SHBA-SE|Svenska Handelsbanken AB|0|30|78|0
1681991402|2023-04-20 11:50:02|1681991420|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-98|-127.4|29|ACX-ES|Acerinox SA|80|-38|-49.4|47|BKT-ES|Bankinter SA|45|53|68.9|60|CRI-ES|CaixaBank|0|34|44.2|0|SAB-ES|Banco de Sabadell SA|0|-35|-45.5|100|SOL-ES|Melia Hotels International SA|0|-19|-24.7|0
1681991402|2023-04-20 11:50:02|1681991423|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|73|AXP-US|American Express Co (All Sessions)|60|15|39|29|INTC-US|Intel Corp (All Sessions)|10|-82|-213.2|100|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681991402|2023-04-20 11:50:02|1681991425|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|73|AXP-US|American Express Co (All Sessions)|60|15|39|29|T-US|AT&T Inc (All Sessions)|30|-39|-101.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|-47|-122.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-4|-10.4|50|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681991402|2023-04-20 11:50:02|1681991428|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|73|AMZN-US|Amazon.com Inc (All Sessions)|70|50|180|88|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-36|0|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-122.4|67|INTC-US|Intel Corp (All Sessions)|10|-59|-212.4|100|NFLX-US|Netflix Inc (All Sessions)|10|-99|-356.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7.2|0
1681991402|2023-04-20 11:50:02|1681991442|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|-56|-100.8|100|GFI-ZA|Gold Fields Ltd|9|93|167.4|50|SHP-ZA|Shoprite Holdings Ltd|9|-3|-5.4|50|AGL-ZA|Anglo American PLC (SA)|0|-96|-172.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|127.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-41|-73.8|100|FSR-ZA|FirstRand Ltd|0|-28|-50.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-43.2|0|MTN-ZA|MTN Group Ltd|0|-93|-167.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|37|66.6|0
1681991701|2023-04-20 11:55:01|1681991705|DE30|DE30|8|1.7|ENR-DE|Siemens Energy|100|-39|-66.3|50|1COV-DE|Covestro AG|0|-96|-163.2|0|ADS-DE|Adidas AG|0|-85|-144.5|100|ALV-DE|Allianz SE|0|-14|-23.8|0|DBK-DE|Deutsche Bank AG|0|-47|-79.9|100|DTE-DE|Deutsche Telekom AG|0|-26|-44.2|100|EAD-DE|Airbus Group NV (DE)|0|7|11.9|100|ZAL-DE|Zalando SE|0|-30|-51|100
1681991701|2023-04-20 11:55:01|1681991708|FR40|FR40|5|8.9|DANO-FR|Danone SA|100|-4|-35.6|17|RENA-FR|Renault SA|100|-81|-720.9|83|EAD-FR|Airbus Group NV (FR)|20|1|8.9|50|GLE-FR|Societe Generale SA|0|-15|-133.5|100|NOKIA-FR|Nokia Corporation|0|-100|-890|100
1681991701|2023-04-20 11:55:01|1681991710|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-16|-56|60|EZJ-UK|easyJet PLC|58|48|168|40|BARC-UK|Barclays PLC|42|-10|-35|75|THGLN-GB|THG Holdings|42|-69|-241.5|25|GLEN-UK|Glencore PLC (LSE)|33|25|87.5|29|LGEN-UK|Legal & General Group PLC|17|3|10.5|20|AAL-UK|Anglo American PLC|8|-61|-213.5|25|RBS-UK|NatWest Group PLC|8|-5|-17.5|100|TUI-UK|TUI AG (LSE)|8|-100|-350|25|ANTO-UK|Antofagasta PLC|0|-94|-329|0
1681991701|2023-04-20 11:55:01|1681991712|DETE30|DETE30|3|11.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1150|29|AFX-DE|Carl Zeiss Meditec AG|1|8|92|100|NDX1-DE|Nordex SE|0|-29|-333.5|100
1681991701|2023-04-20 11:55:01|1681991714|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|50
1681991701|2023-04-20 11:55:01|1681991716|NO25|NO25|1|18.4|NOD-NO|Nordic Semiconductor ASA|100|-100|-1840|100
1681991701|2023-04-20 11:55:01|1681991718|SE30|SE30|2|2.6|ERICB-SE|Ericsson (LM) - B|100|-99|-257.4|100|SHBA-SE|Svenska Handelsbanken AB|0|31|80.6|0
1681991701|2023-04-20 11:55:01|1681991720|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|-95|-142.5|29|ACX-ES|Acerinox SA|80|-31|-46.5|47|BKT-ES|Bankinter SA|55|27|40.5|67|AENA-ES|Aena SA|0|21|31.5|0|CRI-ES|CaixaBank|0|30|45|0|IBE-ES|Iberdrola SA|0|24|36|100|SAB-ES|Banco de Sabadell SA|0|-43|-64.5|100|SOL-ES|Melia Hotels International SA|0|-39|-58.5|0
1681991701|2023-04-20 11:55:01|1681991722|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|73|AXP-US|American Express Co (All Sessions)|60|15|39|29|INTC-US|Intel Corp (All Sessions)|10|-82|-213.2|100|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681991701|2023-04-20 11:55:01|1681991724|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|46|59.8|63|AXP-US|American Express Co (All Sessions)|86|29|37.7|29|FB-US|Meta Platforms Inc (All Sessions)|29|-94|-122.2|67|T-US|AT&T Inc (All Sessions)|14|-78|-101.4|100|BA-US|Boeing Co (All Sessions)|0|5|6.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-6.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-32.5|0
1681991701|2023-04-20 11:55:01|1681991727|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|89|AAPL-US|Apple Inc (All Sessions)|88|17|61.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-10|-36|0|FB-US|Meta Platforms Inc (All Sessions)|25|-34|-122.4|67|INTC-US|Intel Corp (All Sessions)|13|-59|-212.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7.2|0
1681991701|2023-04-20 11:55:01|1681991741|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|-51|-96.9|100|GFI-ZA|Gold Fields Ltd|9|78|148.2|50|SHP-ZA|Shoprite Holdings Ltd|9|-3|-5.7|50|AGL-ZA|Anglo American PLC (SA)|0|-96|-182.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|89.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-31|-58.9|100|FSR-ZA|FirstRand Ltd|0|-30|-57|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-74.1|0|MTN-ZA|MTN Group Ltd|0|-81|-153.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|34|64.6|0
1681992002|2023-04-20 12:00:02|1681992006|DE30|DE30|10|4.1|BMW-DE|Bayerische Motoren Werke AG|100|-66|-270.6|50|BNR-DE|Brenntag AG|63|-4|-16.4|57|DHER-DE|Delivery Hero SE|63|0|0|43|BAS-DE|BASF SE|50|-16|-65.6|50|DBK-DE|Deutsche Bank AG|50|-21|-86.1|67|IFX-DE|Infineon Technologies AG|38|-98|-401.8|60|1COV-DE|Covestro AG|25|-43|-176.3|50|ADS-DE|Adidas AG|0|-35|-143.5|50|BAY-DE|Bayer AG|0|-10|-41|50|DB1-DE|Deutsche Boerse AG|0|17|69.7|50
1681992002|2023-04-20 12:00:02|1681992008|FR40|FR40|6|9.2|DANO-FR|Danone SA|100|-4|-36.8|17|RENA-FR|Renault SA|100|-78|-717.6|83|BNPP-FR|BNP Paribas SA|0|-17|-156.4|100|EAD-FR|Airbus Group NV (FR)|0|0|0|100|GLE-FR|Societe Generale SA|0|-17|-156.4|100|NOKIA-FR|Nokia Corporation|0|-99|-910.8|100
1681992002|2023-04-20 12:00:02|1681992011|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-19|-66.5|72|BARC-UK|Barclays PLC|47|-15|-52.5|80|EZJ-UK|easyJet PLC|47|41|143.5|40|GLEN-UK|Glencore PLC (LSE)|27|25|87.5|29|LGEN-UK|Legal & General Group PLC|13|1|3.5|20|RBS-UK|NatWest Group PLC|13|-9|-31.5|80|STAN-UK|Standard Chartered PLC (LSE)|7|-22|-77|100|TUI-UK|TUI AG (LSE)|7|-98|-343|50|ANTO-UK|Antofagasta PLC|0|-95|-332.5|0|THGLN-GB|THG Holdings|0|-69|-241.5|100
1681992002|2023-04-20 12:00:02|1681992015|DETE30|DETE30|3|11.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1160|30|AFX-DE|Carl Zeiss Meditec AG|1|9|104.4|100|NDX1-DE|Nordex SE|0|-28|-324.8|100
1681992002|2023-04-20 12:00:02|1681992017|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|50
1681992002|2023-04-20 12:00:02|1681992020|NO25|NO25|1|18.4|NOD-NO|Nordic Semiconductor ASA|100|-100|-1840|100
1681992002|2023-04-20 12:00:02|1681992022|SE30|SE30|2|2.6|ERICB-SE|Ericsson (LM) - B|100|-99|-257.4|100|SHBA-SE|Svenska Handelsbanken AB|0|28|72.8|0
1681992002|2023-04-20 12:00:02|1681992023|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|-99|-168.3|55|BKT-ES|Bankinter SA|50|1|1.7|100|ACX-ES|Acerinox SA|40|-31|-52.7|60|AENA-ES|Aena SA|0|-6|-10.2|0|CRI-ES|CaixaBank|0|18|30.6|0|IBE-ES|Iberdrola SA|0|21|35.7|100|SOL-ES|Melia Hotels International SA|0|-39|-66.3|0
1681992002|2023-04-20 12:00:02|1681992026|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|50|AXP-US|American Express Co (All Sessions)|71|17|37.4|17|INTC-US|Intel Corp (All Sessions)|14|-97|-213.4|100|BA-US|Boeing Co (All Sessions)|0|3|6.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-6.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-33|0
1681992002|2023-04-20 12:00:02|1681992029|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|46|59.8|50|AXP-US|American Express Co (All Sessions)|71|29|37.7|17|FB-US|Meta Platforms Inc (All Sessions)|43|-94|-122.2|50|T-US|AT&T Inc (All Sessions)|14|-78|-101.4|100|BA-US|Boeing Co (All Sessions)|0|5|6.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-6.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-32.5|0
1681992002|2023-04-20 12:00:02|1681992031|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|50|180|88|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-10|-36|0|FB-US|Meta Platforms Inc (All Sessions)|43|-34|-122.4|50|INTC-US|Intel Corp (All Sessions)|14|-59|-212.4|100|NFLX-US|Netflix Inc (All Sessions)|14|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7.2|0
1681992002|2023-04-20 12:00:02|1681992045|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|-52|-98.8|100|GFI-ZA|Gold Fields Ltd|18|74|140.6|33|SHP-ZA|Shoprite Holdings Ltd|9|-4|-7.6|50|AGL-ZA|Anglo American PLC (SA)|0|-98|-186.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|47|89.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-31|-58.9|100|FSR-ZA|FirstRand Ltd|0|-31|-58.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-77.9|0|MPC-ZA|Mr Price Group Ltd|0|39|74.1|0|MTN-ZA|MTN Group Ltd|0|-85|-161.5|100
1681992303|2023-04-20 12:05:03|1681992307|DE30|DE30|9|4|DBK-DE|Deutsche Bank AG|100|-26|-104|50|ENR-DE|Siemens Energy|100|-24|-96|50|ADS-DE|Adidas AG|0|-39|-156|100|ALV-DE|Allianz SE|0|-7|-28|0|BAS-DE|BASF SE|0|-20|-80|0|DTE-DE|Deutsche Telekom AG|0|-12|-48|100|EAD-DE|Airbus Group NV (DE)|0|2|8|100|IFX-DE|Infineon Technologies AG|0|-100|-400|0|ZAL-DE|Zalando SE|0|-22|-88|100
1681992303|2023-04-20 12:05:03|1681992309|FR40|FR40|7|9.2|DANO-FR|Danone SA|100|-4|-36.8|17|RENA-FR|Renault SA|100|-82|-754.4|83|BNPP-FR|BNP Paribas SA|20|-18|-165.6|50|NOKIA-FR|Nokia Corporation|20|-99|-910.8|100|EAD-FR|Airbus Group NV (FR)|0|1|9.2|100|GLE-FR|Societe Generale SA|0|-18|-165.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|64.4|0
1681992303|2023-04-20 12:05:03|1681992311|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-22|-74.8|67|BARC-UK|Barclays PLC|47|-19|-64.6|80|EZJ-UK|easyJet PLC|47|44|149.6|50|RBS-UK|NatWest Group PLC|40|-11|-37.4|89|GLEN-UK|Glencore PLC (LSE)|27|25|85|29|TUI-UK|TUI AG (LSE)|27|-92|-312.8|71|LGEN-UK|Legal & General Group PLC|13|0|0|20|ANTO-UK|Antofagasta PLC|7|-99|-336.6|0|STAN-UK|Standard Chartered PLC (LSE)|7|-24|-81.6|100|THGLN-GB|THG Holdings|0|-71|-241.4|100
1681992303|2023-04-20 12:05:03|1681992313|DETE30|DETE30|3|12.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1270|29|AFX-DE|Carl Zeiss Meditec AG|1|8|101.6|100|NDX1-DE|Nordex SE|0|-27|-342.9|100
1681992303|2023-04-20 12:05:03|1681992315|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|67
1681992303|2023-04-20 12:05:03|1681992318|NO25|NO25|1|18.5|NOD-NO|Nordic Semiconductor ASA|100|-100|-1850|100
1681992303|2023-04-20 12:05:03|1681992321|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-99|-267.3|100|SHBA-SE|Svenska Handelsbanken AB|0|26|70.2|0
1681992303|2023-04-20 12:05:03|1681992323|ES35|ES35|8|1.8|REP-ES|Repsol SA|100|-22|-39.6|50|SAN-ES|Banco Santander SA (ES)|87|-97|-174.6|57|BKT-ES|Bankinter SA|40|-16|-28.8|86|ACX-ES|Acerinox SA|13|-34|-61.2|67|AENA-ES|Aena SA|0|-12|-21.6|0|CRI-ES|CaixaBank|0|6|10.8|0|IBE-ES|Iberdrola SA|0|25|45|100|SOL-ES|Melia Hotels International SA|0|-39|-70.2|0
1681992303|2023-04-20 12:05:03|1681992325|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|50|AXP-US|American Express Co (All Sessions)|71|17|37.4|17|INTC-US|Intel Corp (All Sessions)|14|-97|-213.4|100|BA-US|Boeing Co (All Sessions)|0|3|6.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-11|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-6.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-33|0
1681992303|2023-04-20 12:05:03|1681992327|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|46|59.8|50|FB-US|Meta Platforms Inc (All Sessions)|57|-94|-122.2|60|AXP-US|American Express Co (All Sessions)|43|29|37.7|25|T-US|AT&T Inc (All Sessions)|14|-78|-101.4|100|BA-US|Boeing Co (All Sessions)|0|5|6.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-6.5|100|V-US|Visa Inc (All Sessions)|0|-51|-66.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-32.5|0
1681992303|2023-04-20 12:05:03|1681992329|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|86|50|180|86|FB-US|Meta Platforms Inc (All Sessions)|57|-34|-122.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-10|-36|0|INTC-US|Intel Corp (All Sessions)|14|-59|-212.4|100|NFLX-US|Netflix Inc (All Sessions)|14|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7.2|0
1681992303|2023-04-20 12:05:03|1681992343|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|-53|-106|100|GFI-ZA|Gold Fields Ltd|18|83|166|33|SHP-ZA|Shoprite Holdings Ltd|9|-2|-4|50|AGL-ZA|Anglo American PLC (SA)|0|-97|-194|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|90|0|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-68|100|FSR-ZA|FirstRand Ltd|0|-29|-58|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-76|0|MPC-ZA|Mr Price Group Ltd|0|43|86|0|MTN-ZA|MTN Group Ltd|0|-76|-152|100
1681992605|2023-04-20 12:10:05|1681992608|DE30|DE30|9|4.1|DBK-DE|Deutsche Bank AG|100|-30|-123|67|ENR-DE|Siemens Energy|50|-26|-106.6|50|ADS-DE|Adidas AG|0|-39|-159.9|100|ALV-DE|Allianz SE|0|-7|-28.7|0|BAS-DE|BASF SE|0|-24|-98.4|0|DTE-DE|Deutsche Telekom AG|0|-12|-49.2|100|EAD-DE|Airbus Group NV (DE)|0|3|12.3|100|IFX-DE|Infineon Technologies AG|0|-100|-410|0|ZAL-DE|Zalando SE|0|-22|-90.2|100
1681992605|2023-04-20 12:10:05|1681992610|FR40|FR40|8|9.2|RENA-FR|Renault SA|100|-84|-772.8|82|DANO-FR|Danone SA|50|-3|-27.6|17|GLE-FR|Societe Generale SA|30|-19|-174.8|25|BNPP-FR|BNP Paribas SA|20|-19|-174.8|67|NOKIA-FR|Nokia Corporation|10|-99|-910.8|100|EAD-FR|Airbus Group NV (FR)|0|1|9.2|100|FR-FR|Valeo SA|0|-47|-432.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|55.2|0
1681992605|2023-04-20 12:10:05|1681992614|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-21|-73.5|71|BARC-UK|Barclays PLC|72|-19|-66.5|88|RBS-UK|NatWest Group PLC|44|-11|-38.5|91|EZJ-UK|easyJet PLC|33|42|147|44|GLEN-UK|Glencore PLC (LSE)|22|24|84|29|LGEN-UK|Legal & General Group PLC|11|1|3.5|20|TUI-UK|TUI AG (LSE)|11|-90|-315|100|ANTO-UK|Antofagasta PLC|6|-98|-343|0|STAN-UK|Standard Chartered PLC (LSE)|6|-25|-87.5|100|BT-UK|BT Group PLC|0|-23|-80.5|100
1681992605|2023-04-20 12:10:05|1681992616|DETE30|DETE30|3|12.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1267.2|30|AFX-DE|Carl Zeiss Meditec AG|0|7|89.6|100|NDX1-DE|Nordex SE|0|-28|-358.4|100
1681992605|2023-04-20 12:10:05|1681992618|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|50
1681992605|2023-04-20 12:10:05|1681992622|NO25|NO25|1|19|NOD-NO|Nordic Semiconductor ASA|100|-100|-1900|100
1681992605|2023-04-20 12:10:05|1681992624|SE30|SE30|2|2.8|ERICB-SE|Ericsson (LM) - B|100|-99|-277.2|100|SHBA-SE|Svenska Handelsbanken AB|0|26|72.8|0
1681992605|2023-04-20 12:10:05|1681992626|ES35|ES35|10|2|REP-ES|Repsol SA|100|-18|-36|48|SAN-ES|Banco Santander SA (ES)|65|-95|-190|57|BKT-ES|Bankinter SA|30|-50|-100|86|ACX-ES|Acerinox SA|10|-34|-68|67|FER-ES|Ferrovial SA|10|20|40|33|AENA-ES|Aena SA|0|0|0|0|CRI-ES|CaixaBank|0|-7|-14|0|IBE-ES|Iberdrola SA|0|25|50|100|SAB-ES|Banco de Sabadell SA|0|-83|-166|100|SOL-ES|Melia Hotels International SA|0|-35|-70|0
1681992605|2023-04-20 12:10:05|1681992629|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|50|IBM-US|IBM Corp (All Sessions)|1|70|182|43|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|47|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-10.4|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|70.2|54|BA-US|Boeing Co (All Sessions)|0|2|5.2|27|MCD-US|McDonald's Corp (All Sessions)|0|5|13|38|DIS-US|Walt Disney Co (All Sessions)|0|-84|-218.4|57|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-26|67
1681992605|2023-04-20 12:10:05|1681992632|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|27|FB-US|Meta Platforms Inc (All Sessions)|40|-47|-122.2|60|AXP-US|American Express Co (All Sessions)|20|15|39|0|T-US|AT&T Inc (All Sessions)|10|-39|-101.4|100|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MMM-US|3M Co (All Sessions)|0|-8|-20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100|V-US|Visa Inc (All Sessions)|0|-25|-65|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681992605|2023-04-20 12:10:05|1681992636|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|27|AMZN-US|Amazon.com Inc (All Sessions)|60|50|180|86|FB-US|Meta Platforms Inc (All Sessions)|40|-34|-122.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-10|-36|0|INTC-US|Intel Corp (All Sessions)|10|-59|-212.4|100|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-10.8|50|NFLX-US|Netflix Inc (All Sessions)|10|-99|-356.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-151.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7.2|0
1681992605|2023-04-20 12:10:05|1681992651|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|-59|-123.9|100|GFI-ZA|Gold Fields Ltd|18|77|161.7|33|SHP-ZA|Shoprite Holdings Ltd|9|2|4.2|50|AGL-ZA|Anglo American PLC (SA)|0|-96|-201.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|84|0|BTI-ZA|British American Tobacco PLC (SA)|0|-35|-73.5|100|FSR-ZA|FirstRand Ltd|0|-37|-77.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-60.9|0|MPC-ZA|Mr Price Group Ltd|0|38|79.8|0|MTN-ZA|MTN Group Ltd|0|-85|-178.5|100
1681992901|2023-04-20 12:15:01|1681992904|DE30|DE30|7|4.2|DBK-DE|Deutsche Bank AG|100|-30|-126|67|ENR-DE|Siemens Energy|50|-27|-113.4|50|ALV-DE|Allianz SE|0|-8|-33.6|0|BAS-DE|BASF SE|0|-22|-92.4|0|DTE-DE|Deutsche Telekom AG|0|-12|-50.4|100|EAD-DE|Airbus Group NV (DE)|0|1|4.2|100|IFX-DE|Infineon Technologies AG|0|-98|-411.6|0
1681992901|2023-04-20 12:15:01|1681992906|FR40|FR40|9|8.8|RENA-FR|Renault SA|100|-88|-774.4|82|DANO-FR|Danone SA|50|-2|-17.6|17|GLE-FR|Societe Generale SA|30|-20|-176|25|BNPP-FR|BNP Paribas SA|20|-19|-167.2|67|NOKIA-FR|Nokia Corporation|10|-99|-871.2|100|EAD-FR|Airbus Group NV (FR)|0|0|0|100|FR-FR|Valeo SA|0|-51|-448.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|52.8|0|RI-FR|Pernod Ricard SA|0|0|0|0
1681992901|2023-04-20 12:15:01|1681992909|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-21|-75.6|77|BARC-UK|Barclays PLC|74|-18|-64.8|88|RBS-UK|NatWest Group PLC|37|-11|-39.6|90|TUI-UK|TUI AG (LSE)|32|-100|-360|56|GLEN-UK|Glencore PLC (LSE)|26|26|93.6|25|EZJ-UK|easyJet PLC|21|38|136.8|43|LGEN-UK|Legal & General Group PLC|11|1|3.6|20|ANTO-UK|Antofagasta PLC|5|-94|-338.4|0|STAN-UK|Standard Chartered PLC (LSE)|5|-26|-93.6|100|BT-UK|BT Group PLC|0|-21|-75.6|100
1681992901|2023-04-20 12:15:01|1681992910|DETE30|DETE30|3|12.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1260|30|AFX-DE|Carl Zeiss Meditec AG|0|7|88.2|100|NDX1-DE|Nordex SE|0|-29|-365.4|100
1681992901|2023-04-20 12:15:01|1681992914|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-198|50
1681992901|2023-04-20 12:15:01|1681992916|NO25|NO25|1|18.6|NOD-NO|Nordic Semiconductor ASA|100|-100|-1860|100
1681992901|2023-04-20 12:15:01|1681992918|SE30|SE30|10|8.6|ABB-SE|ABB Ltd (SE)|100|-1|-8.6|49|ASSAB-SE|Assa Abloy AB - B|5|-2|-17.2|20|ATCOB-SE|Atlas Copco AB - B|4|-5|-43|50|NOKI-SE|Nokia OYJ (SE)|2|-100|-860|67|ALFA-SE|Alfa Laval AB|1|6|51.6|100|AZN-SE|AstraZeneca PLC (SE)|1|2|17.2|50|BOL-SE|Boliden AB|1|-1|-8.6|50|ERICB-SE|Ericsson (LM) - B|1|-31|-266.6|50|ATCOA-SE|Atlas Copco AB - A|0|0|0|0|INVEB-SE|Investor AB - B|0|-2|-17.2|0
1681992901|2023-04-20 12:15:01|1681992920|ES35|ES35|10|1.9|REP-ES|Repsol SA|100|-16|-30.4|48|SAN-ES|Banco Santander SA (ES)|65|-99|-188.1|57|BKT-ES|Bankinter SA|40|-19|-36.1|89|ACX-ES|Acerinox SA|10|-33|-62.7|67|FER-ES|Ferrovial SA|10|22|41.8|33|AENA-ES|Aena SA|0|-3|-5.7|0|CRI-ES|CaixaBank|0|-2|-3.8|0|IBE-ES|Iberdrola SA|0|26|49.4|100|SAB-ES|Banco de Sabadell SA|0|-76|-144.4|100|SOL-ES|Melia Hotels International SA|0|-44|-83.6|0
1681992901|2023-04-20 12:15:01|1681992926|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|30|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-10.4|50|AXP-US|American Express Co (All Sessions)|0|15|39|0|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MCD-US|McDonald's Corp (All Sessions)|0|5|13|0|MMM-US|3M Co (All Sessions)|0|-8|-20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100|V-US|Visa Inc (All Sessions)|0|-25|-65|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-31.2|0
1681992901|2023-04-20 12:15:01|1681992928|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|50|IBM-US|IBM Corp (All Sessions)|1|70|182|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-4|-10.4|48|FB-US|Meta Platforms Inc (All Sessions)|0|-47|-122.2|48|BAC-US|Bank of America Corp (All Sessions)|0|-67|-174.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|70.2|54|WFC-US|Wells Fargo & Co (All Sessions)|0|26|67.6|62|BA-US|Boeing Co (All Sessions)|0|2|5.2|27|C-US|Citigroup Inc (All Sessions)|0|25|65|55
1681992901|2023-04-20 12:15:01|1681992931|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|93|50|180|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-42|-151.2|48|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|59|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|48|INTC-US|Intel Corp (All Sessions)|0|-59|-212.4|45|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|56|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|50|AAL-US|American Airlines Group Inc|0|54|194.4|46
1681992901|2023-04-20 12:15:01|1681992945|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|-71|-134.9|100|GFI-ZA|Gold Fields Ltd|18|86|163.4|33|AGL-ZA|Anglo American PLC (SA)|0|-96|-182.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|100.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-87.4|100|FSR-ZA|FirstRand Ltd|0|-45|-85.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-68.4|0|MPC-ZA|Mr Price Group Ltd|0|35|66.5|0|SBK-ZA|Standard Bank Group Ltd|0|-36|-68.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-6|-11.4|0
1681993203|2023-04-20 12:20:03|1681993207|DE30|DE30|8|4|DBK-DE|Deutsche Bank AG|100|-29|-116|67|ANN-DE|Vonovia SE|50|-25|-100|0|ALV-DE|Allianz SE|0|-7|-28|0|BAS-DE|BASF SE|0|-21|-84|0|DTE-DE|Deutsche Telekom AG|0|-12|-48|100|EAD-DE|Airbus Group NV (DE)|0|1|4|100|ENR-DE|Siemens Energy|0|-28|-112|100|IFX-DE|Infineon Technologies AG|0|-99|-396|0
1681993203|2023-04-20 12:20:03|1681993209|FR40|FR40|9|8.2|RENA-FR|Renault SA|100|-93|-762.6|80|DANO-FR|Danone SA|56|-2|-16.4|17|GLE-FR|Societe Generale SA|56|-22|-180.4|50|BNPP-FR|BNP Paribas SA|22|-20|-164|67|NOKIA-FR|Nokia Corporation|11|-99|-811.8|100|EAD-FR|Airbus Group NV (FR)|0|0|0|100|FR-FR|Valeo SA|0|-56|-459.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|65.6|0|RI-FR|Pernod Ricard SA|0|0|0|0
1681993203|2023-04-20 12:20:03|1681993212|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-21|-75.6|66|BARC-UK|Barclays PLC|56|-16|-57.6|89|RBS-UK|NatWest Group PLC|24|-7|-25.2|90|TUI-UK|TUI AG (LSE)|16|-92|-331.2|50|EZJ-UK|easyJet PLC|8|38|136.8|50|GLEN-UK|Glencore PLC (LSE)|8|25|90|17|LGEN-UK|Legal & General Group PLC|4|1|3.6|20|VOD-UK|Vodafone Group PLC|4|-26|-93.6|60|ANTO-UK|Antofagasta PLC|0|-99|-356.4|0|CPI-UK|Capita PLC|0|-17|-61.2|100
1681993203|2023-04-20 12:20:03|1681993214|DETE30|DETE30|3|12.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-1210|38|AFX-DE|Carl Zeiss Meditec AG|0|9|108.9|100|NDX1-DE|Nordex SE|0|-33|-399.3|100
1681993203|2023-04-20 12:20:03|1681993217|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|67
1681993203|2023-04-20 12:20:03|1681993219|NO25|NO25|1|18.5|NOD-NO|Nordic Semiconductor ASA|100|-100|-1850|100
1681993203|2023-04-20 12:20:03|1681993222|SE30|SE30|1|2.5|ERICB-SE|Ericsson (LM) - B|100|-98|-245|100
1681993203|2023-04-20 12:20:03|1681993224|ES35|ES35|9|1.9|REP-ES|Repsol SA|100|-17|-32.3|48|SAN-ES|Banco Santander SA (ES)|65|-96|-182.4|64|BKT-ES|Bankinter SA|45|-20|-38|90|ACX-ES|Acerinox SA|10|-37|-70.3|67|FER-ES|Ferrovial SA|10|30|57|33|AENA-ES|Aena SA|0|1|1.9|0|IBE-ES|Iberdrola SA|0|26|49.4|100|SAB-ES|Banco de Sabadell SA|0|-73|-138.7|100|SOL-ES|Melia Hotels International SA|0|-37|-70.3|0
1681993203|2023-04-20 12:20:03|1681993227|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|27|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-10.4|50|AXP-US|American Express Co (All Sessions)|0|15|39|0|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-84|-218.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MCD-US|McDonald's Corp (All Sessions)|0|5|13|0|MMM-US|3M Co (All Sessions)|0|-8|-20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100|V-US|Visa Inc (All Sessions)|0|-25|-65|0
1681993203|2023-04-20 12:20:03|1681993230|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|27|FB-US|Meta Platforms Inc (All Sessions)|40|-47|-122.2|60|T-US|AT&T Inc (All Sessions)|10|-39|-101.4|100|AXP-US|American Express Co (All Sessions)|0|15|39|0|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-84|-218.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MCD-US|McDonald's Corp (All Sessions)|0|5|13|0|MMM-US|3M Co (All Sessions)|0|-8|-20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100
1681993203|2023-04-20 12:20:03|1681993234|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|50|AMZN-US|Amazon.com Inc (All Sessions)|93|50|180|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-42|-151.2|49|NFLX-US|Netflix Inc (All Sessions)|0|-99|-356.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|54|INTC-US|Intel Corp (All Sessions)|0|-59|-212.4|46|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-122.4|48|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-10.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|50|AAL-US|American Airlines Group Inc|0|54|194.4|53
1681993203|2023-04-20 12:20:03|1681993249|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|-49|-98|100|GFI-ZA|Gold Fields Ltd|18|92|184|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|53|106|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-198|100|BTI-ZA|British American Tobacco PLC (SA)|0|-51|-102|100|FSR-ZA|FirstRand Ltd|0|-39|-78|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-76|0|MPC-ZA|Mr Price Group Ltd|0|28|56|0|SBK-ZA|Standard Bank Group Ltd|0|-34|-68|100|WHL-ZA|Woolworths Holdings Ltd|0|-17|-34|100
1681993503|2023-04-20 12:25:03|1681993506|DE30|DE30|8|4.3|DBK-DE|Deutsche Bank AG|100|-25|-107.5|75|ANN-DE|Vonovia SE|33|-25|-107.5|0|ALV-DE|Allianz SE|0|-4|-17.2|0|BAS-DE|BASF SE|0|-18|-77.4|0|DTE-DE|Deutsche Telekom AG|0|-10|-43|100|EAD-DE|Airbus Group NV (DE)|0|3|12.9|100|ENR-DE|Siemens Energy|0|-22|-94.6|100|IFX-DE|Infineon Technologies AG|0|-100|-430|0
1681993503|2023-04-20 12:25:03|1681993511|FR40|FR40|8|7.4|RENA-FR|Renault SA|100|-97|-717.8|80|DANO-FR|Danone SA|56|-2|-14.8|17|GLE-FR|Societe Generale SA|44|-22|-162.8|40|BNPP-FR|BNP Paribas SA|22|-21|-155.4|67|NOKIA-FR|Nokia Corporation|11|-100|-740|100|FR-FR|Valeo SA|0|-59|-436.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|66.6|0|RI-FR|Pernod Ricard SA|0|0|0|0
1681993503|2023-04-20 12:25:03|1681993514|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-18|-64.8|68|BARC-UK|Barclays PLC|59|-15|-54|90|RBS-UK|NatWest Group PLC|19|-8|-28.8|89|TUI-UK|TUI AG (LSE)|15|-89|-320.4|50|GLEN-UK|Glencore PLC (LSE)|7|23|82.8|17|VOD-UK|Vodafone Group PLC|7|-26|-93.6|67|LGEN-UK|Legal & General Group PLC|4|2|7.2|20|ANTO-UK|Antofagasta PLC|0|-99|-356.4|0|CPI-UK|Capita PLC|0|-10|-36|100|EZJ-UK|easyJet PLC|0|41|147.6|50
1681993503|2023-04-20 12:25:03|1681993517|DETE30|DETE30|3|11.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1170|38|AFX-DE|Carl Zeiss Meditec AG|0|9|105.3|100|NDX1-DE|Nordex SE|0|-35|-409.5|100
1681993503|2023-04-20 12:25:03|1681993519|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|67
1681993503|2023-04-20 12:25:03|1681993521|NO25|NO25|1|18.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-1870|100
1681993503|2023-04-20 12:25:03|1681993523|SE30|SE30|1|2.4|ERICB-SE|Ericsson (LM) - B|100|-98|-235.2|100
1681993503|2023-04-20 12:25:03|1681993526|ES35|ES35|7|1.6|REP-ES|Repsol SA|100|-19|-30.4|48|SAN-ES|Banco Santander SA (ES)|55|-98|-156.8|67|BKT-ES|Bankinter SA|45|-21|-33.6|90|FER-ES|Ferrovial SA|10|36|57.6|33|AENA-ES|Aena SA|0|13|20.8|0|IBE-ES|Iberdrola SA|0|31|49.6|100|SAB-ES|Banco de Sabadell SA|0|-76|-121.6|100
1681993503|2023-04-20 12:25:03|1681993530|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|27|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-10.4|50|AXP-US|American Express Co (All Sessions)|0|15|39|0|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-84|-218.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MCD-US|McDonald's Corp (All Sessions)|0|5|13|0|MMM-US|3M Co (All Sessions)|0|-8|-20.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-37|-96.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100
1681993503|2023-04-20 12:25:03|1681993533|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|23|59.8|27|FB-US|Meta Platforms Inc (All Sessions)|40|-47|-122.2|60|T-US|AT&T Inc (All Sessions)|10|-39|-101.4|100|AXP-US|American Express Co (All Sessions)|0|15|39|0|BA-US|Boeing Co (All Sessions)|0|2|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-84|-218.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|260|0|MCD-US|McDonald's Corp (All Sessions)|0|5|13|0|MMM-US|3M Co (All Sessions)|0|-8|-20.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|100
1681993503|2023-04-20 12:25:03|1681993536|USTECH|USTECH|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|17|61.2|27|AMZN-US|Amazon.com Inc (All Sessions)|50|50|180|67|FB-US|Meta Platforms Inc (All Sessions)|40|-34|-122.4|60|NFLX-US|Netflix Inc (All Sessions)|20|-99|-356.4|100|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-10.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-58|-208.8|100
1681993503|2023-04-20 12:25:03|1681993552|ZA40|ZA40|9|3.1|NPN-ZA|Naspers Ltd|100|-36|-111.6|100|GFI-ZA|Gold Fields Ltd|45|48|148.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|30|93|0|AGL-ZA|Anglo American PLC (SA)|0|-62|-192.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-93|0|MPC-ZA|Mr Price Group Ltd|0|21|65.1|0|SBK-ZA|Standard Bank Group Ltd|0|-18|-55.8|100|SOL-ZA|Sasol Ltd|0|98|303.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-8|-24.8|100
1681993802|2023-04-20 12:30:02|1681993805|DE30|DE30|6|4.4|DBK-DE|Deutsche Bank AG|100|-23|-101.2|75|ANN-DE|Vonovia SE|33|-25|-110|0|ALV-DE|Allianz SE|0|-5|-22|0|BAS-DE|BASF SE|0|-19|-83.6|0|DTE-DE|Deutsche Telekom AG|0|-9|-39.6|100|IFX-DE|Infineon Technologies AG|0|-99|-435.6|0
1681993802|2023-04-20 12:30:02|1681993808|FR40|FR40|7|7.4|RENA-FR|Renault SA|100|-100|-740|89|GLE-FR|Societe Generale SA|50|-22|-162.8|40|BNPP-FR|BNP Paribas SA|25|-20|-148|67|NOKIA-FR|Nokia Corporation|13|-100|-740|100|FR-FR|Valeo SA|0|-58|-429.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|66.6|0|RI-FR|Pernod Ricard SA|0|-1|-7.4|0
1681993802|2023-04-20 12:30:02|1681993810|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-17|-66.3|67|BARC-UK|Barclays PLC|54|-14|-54.6|89|RBS-UK|NatWest Group PLC|19|-7|-27.3|89|TUI-UK|TUI AG (LSE)|15|-82|-319.8|50|ANTO-UK|Antofagasta PLC|12|-99|-386.1|43|GLEN-UK|Glencore PLC (LSE)|12|16|62.4|29|VOD-UK|Vodafone Group PLC|8|-25|-97.5|67|CPI-UK|Capita PLC|0|-9|-35.1|100|EZJ-UK|easyJet PLC|0|35|136.5|75|PSN-UK|Persimmon PLC|0|-42|-163.8|100
1681993802|2023-04-20 12:30:02|1681993812|DETE30|DETE30|3|11.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1160|34|AFX-DE|Carl Zeiss Meditec AG|0|9|104.4|100|NDX1-DE|Nordex SE|0|-35|-406|100
1681993802|2023-04-20 12:30:02|1681993815|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-196|67
1681993802|2023-04-20 12:30:02|1681993817|NO25|NO25|1|18.8|NOD-NO|Nordic Semiconductor ASA|100|-100|-1880|100
1681993802|2023-04-20 12:30:02|1681993819|SE30|SE30|1|2.5|ERICB-SE|Ericsson (LM) - B|100|-100|-250|100
1681993802|2023-04-20 12:30:02|1681993821|ES35|ES35|7|1.7|REP-ES|Repsol SA|100|-26|-44.2|48|SAN-ES|Banco Santander SA (ES)|60|-95|-161.5|62|BKT-ES|Bankinter SA|50|31|52.7|91|SAB-ES|Banco de Sabadell SA|25|-57|-96.9|50|FER-ES|Ferrovial SA|10|28|47.6|33|AENA-ES|Aena SA|0|17|28.9|0|IBE-ES|Iberdrola SA|0|30|51|100
1681993802|2023-04-20 12:30:02|1681993823|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-43|-94.6|22|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-77|50|AXP-US|American Express Co (All Sessions)|0|17|37.4|0|BA-US|Boeing Co (All Sessions)|0|-35|-77|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-217.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|68.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-77|0|MCD-US|McDonald's Corp (All Sessions)|0|5|11|0|MMM-US|3M Co (All Sessions)|0|-9|-19.8|0
1681993802|2023-04-20 12:30:02|1681993826|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-93.5|27|FB-US|Meta Platforms Inc (All Sessions)|40|-14|-77|60|T-US|AT&T Inc (All Sessions)|10|-99|-544.5|100|AXP-US|American Express Co (All Sessions)|0|7|38.5|0|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|DIS-US|Walt Disney Co (All Sessions)|0|-40|-220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-77|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11|0|MMM-US|3M Co (All Sessions)|0|-4|-22|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-93.5|100
1681993802|2023-04-20 12:30:02|1681993828|USTECH|USTECH|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-86|-94.6|22|AMZN-US|Amazon.com Inc (All Sessions)|50|-61|-67.1|60|FB-US|Meta Platforms Inc (All Sessions)|50|-72|-79.2|60|NFLX-US|Netflix Inc (All Sessions)|25|-95|-104.5|100|MSFT-US|Microsoft Corp (All Sessions)|13|-70|-77|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-26|-28.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-65|-71.5|100
1681993802|2023-04-20 12:30:02|1681993843|ZA40|ZA40|8|3|GFI-ZA|Gold Fields Ltd|100|66|198|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|46|138|0|AGL-ZA|Anglo American PLC (SA)|0|-64|-192|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-78|0|MPC-ZA|Mr Price Group Ltd|0|17|51|0|SBK-ZA|Standard Bank Group Ltd|0|-10|-30|100|SOL-ZA|Sasol Ltd|0|100|300|0|WHL-ZA|Woolworths Holdings Ltd|0|-1|-3|100
1681994102|2023-04-20 12:35:02|1681994106|DE30|DE30|5|4.4|DBK-DE|Deutsche Bank AG|100|-29|-127.6|75|ANN-DE|Vonovia SE|33|-26|-114.4|0|IFX-DE|Infineon Technologies AG|33|-100|-440|0|BAS-DE|BASF SE|0|-20|-88|0|DTE-DE|Deutsche Telekom AG|0|-8|-35.2|100
1681994102|2023-04-20 12:35:02|1681994108|FR40|FR40|7|7.8|RENA-FR|Renault SA|100|-98|-764.4|89|GLE-FR|Societe Generale SA|50|-25|-195|40|BNPP-FR|BNP Paribas SA|25|-23|-179.4|67|NOKIA-FR|Nokia Corporation|13|-99|-772.2|100|FR-FR|Valeo SA|0|-58|-452.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|70.2|0|RI-FR|Pernod Ricard SA|0|0|0|0
1681994102|2023-04-20 12:35:02|1681994110|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-21|-79.8|67|BARC-UK|Barclays PLC|50|-21|-79.8|94|RBS-UK|NatWest Group PLC|23|-9|-34.2|90|TUI-UK|TUI AG (LSE)|15|-89|-338.2|50|ANTO-UK|Antofagasta PLC|12|-98|-372.4|43|GLEN-UK|Glencore PLC (LSE)|12|15|57|29|VOD-UK|Vodafone Group PLC|8|-23|-87.4|67|EZJ-UK|easyJet PLC|4|30|114|60|PSN-UK|Persimmon PLC|4|-50|-190|100|CPI-UK|Capita PLC|0|-9|-34.2|100
1681994102|2023-04-20 12:35:02|1681994113|DETE30|DETE30|3|11.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1160|31|AFX-DE|Carl Zeiss Meditec AG|1|9|104.4|100|NDX1-DE|Nordex SE|0|-38|-440.8|100
1681994102|2023-04-20 12:35:02|1681994115|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|75
1681994102|2023-04-20 12:35:02|1681994117|NO25|NO25|1|19|NOD-NO|Nordic Semiconductor ASA|100|-100|-1900|100
1681994102|2023-04-20 12:35:02|1681994120|SE30|SE30|1|2.7|ERICB-SE|Ericsson (LM) - B|100|-99|-267.3|100
1681994102|2023-04-20 12:35:02|1681994126|ES35|ES35|7|1.8|REP-ES|Repsol SA|100|-36|-64.8|45|SAN-ES|Banco Santander SA (ES)|62|-98|-176.4|57|BKT-ES|Bankinter SA|48|6|10.8|91|SAB-ES|Banco de Sabadell SA|24|-77|-138.6|50|FER-ES|Ferrovial SA|10|32|57.6|33|AENA-ES|Aena SA|0|18|32.4|0|IBE-ES|Iberdrola SA|0|39|70.2|100
1681994102|2023-04-20 12:35:02|1681994129|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|11|MSFT-US|Microsoft Corp (All Sessions)|13|-64|-83.2|50|AXP-US|American Express Co (All Sessions)|0|-96|-124.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-68.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-75.4|100|GE-US|General Electric Co (All Sessions)|0|28|36.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-71.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-61|-79.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-14.3|0|MMM-US|3M Co (All Sessions)|0|-35|-45.5|0
1681994102|2023-04-20 12:35:02|1681994130|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-97.6|11|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-91.5|50|T-US|AT&T Inc (All Sessions)|25|-99|-603.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-85.4|0|AXP-US|American Express Co (All Sessions)|0|-20|-122|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-67.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-73.2|100|GE-US|General Electric Co (All Sessions)|0|6|36.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-73.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-79.3|0
1681994102|2023-04-20 12:35:02|1681994133|USTECH|USTECH|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-85|-93.5|11|AMZN-US|Amazon.com Inc (All Sessions)|50|-61|-67.1|60|FB-US|Meta Platforms Inc (All Sessions)|38|-82|-90.2|50|NFLX-US|Netflix Inc (All Sessions)|38|-94|-103.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|-71|-78.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-36|-39.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-79|-86.9|100
1681994102|2023-04-20 12:35:02|1681994150|ZA40|ZA40|7|3.1|GFI-ZA|Gold Fields Ltd|100|65|201.5|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|47|145.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-93|0|MPC-ZA|Mr Price Group Ltd|0|16|49.6|0|SBK-ZA|Standard Bank Group Ltd|0|-18|-55.8|100|SOL-ZA|Sasol Ltd|0|99|306.9|0|WHL-ZA|Woolworths Holdings Ltd|0|-5|-15.5|100
1681994401|2023-04-20 12:40:01|1681994404|DE30|DE30|5|4.4|DBK-DE|Deutsche Bank AG|100|-26|-114.4|80|ANN-DE|Vonovia SE|75|-31|-136.4|50|IFX-DE|Infineon Technologies AG|25|-98|-431.2|0|BAS-DE|BASF SE|0|-18|-79.2|0|DTE-DE|Deutsche Telekom AG|0|-4|-17.6|100
1681994401|2023-04-20 12:40:01|1681994407|FR40|FR40|7|7.9|RENA-FR|Renault SA|100|-94|-742.6|88|GLE-FR|Societe Generale SA|57|-21|-165.9|40|BNPP-FR|BNP Paribas SA|29|-20|-158|67|NOKIA-FR|Nokia Corporation|29|-99|-782.1|67|FR-FR|Valeo SA|0|-57|-450.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|86.9|0|RI-FR|Pernod Ricard SA|0|0|0|0
1681994401|2023-04-20 12:40:01|1681994409|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-18|-68.4|68|BARC-UK|Barclays PLC|48|-16|-60.8|94|RBS-UK|NatWest Group PLC|22|-5|-19|90|TUI-UK|TUI AG (LSE)|15|-84|-319.2|50|ANTO-UK|Antofagasta PLC|11|-99|-376.2|43|GLEN-UK|Glencore PLC (LSE)|4|17|64.6|20|PSN-UK|Persimmon PLC|4|-53|-201.4|100|VOD-UK|Vodafone Group PLC|4|-22|-83.6|60|BT-UK|BT Group PLC|0|-28|-106.4|100|CPI-UK|Capita PLC|0|-11|-41.8|100
1681994401|2023-04-20 12:40:01|1681994411|DETE30|DETE30|3|11.6|SRT3-DE|Sartorius AG - Pfd|100|-99|-1148.4|9|AFX-DE|Carl Zeiss Meditec AG|1|9|104.4|100|NDX1-DE|Nordex SE|0|-37|-429.2|100
1681994401|2023-04-20 12:40:01|1681994414|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|75
1681994401|2023-04-20 12:40:01|1681994417|NO25|NO25|1|19.2|NOD-NO|Nordic Semiconductor ASA|100|-100|-1920|100
1681994401|2023-04-20 12:40:01|1681994419|SE30|SE30|1|2.6|ERICB-SE|Ericsson (LM) - B|100|-97|-252.2|100
1681994401|2023-04-20 12:40:01|1681994421|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|-96|-153.6|33|REP-ES|Repsol SA|72|-44|-70.4|45|BKT-ES|Bankinter SA|38|38|60.8|83|SAB-ES|Banco de Sabadell SA|17|-67|-107.2|50|FER-ES|Ferrovial SA|7|36|57.6|33|AENA-ES|Aena SA|0|18|28.8|0|IBE-ES|Iberdrola SA|0|43|68.8|100
1681994401|2023-04-20 12:40:01|1681994423|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-105.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|13|-77|-92.4|50|AXP-US|American Express Co (All Sessions)|0|-93|-111.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-73.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-65|-78|100|GE-US|General Electric Co (All Sessions)|0|33|39.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-69.6|0|IBM-US|IBM Corp (All Sessions)|0|78|93.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-66|-79.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-13|-15.6|0
1681994401|2023-04-20 12:40:01|1681994425|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-108.3|22|FB-US|Meta Platforms Inc (All Sessions)|25|-18|-102.6|67|T-US|AT&T Inc (All Sessions)|25|-100|-570|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-91.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-85.5|0|AXP-US|American Express Co (All Sessions)|0|-20|-114|0|C-US|Citigroup Inc (All Sessions)|0|-18|-102.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-74.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-79.8|100|GE-US|General Electric Co (All Sessions)|0|7|39.9|0
1681994401|2023-04-20 12:40:01|1681994428|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-88|-105.6|11|AMZN-US|Amazon.com Inc (All Sessions)|50|-61|-73.2|60|FB-US|Meta Platforms Inc (All Sessions)|38|-85|-102|50|NFLX-US|Netflix Inc (All Sessions)|38|-96|-115.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|-65|-78|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-44.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-59|-70.8|100
1681994401|2023-04-20 12:40:01|1681994445|ZA40|ZA40|6|3|GFI-ZA|Gold Fields Ltd|100|69|207|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|46|138|50|MPC-ZA|Mr Price Group Ltd|0|20|60|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-42|100|SOL-ZA|Sasol Ltd|0|98|294|0|WHL-ZA|Woolworths Holdings Ltd|0|-3|-9|100
1681994702|2023-04-20 12:45:02|1681994707|DE30|DE30|5|4.2|ANN-DE|Vonovia SE|100|-31|-130.2|50|DBK-DE|Deutsche Bank AG|100|-24|-100.8|75|IFX-DE|Infineon Technologies AG|33|-98|-411.6|0|BAS-DE|BASF SE|0|-16|-67.2|0|DTE-DE|Deutsche Telekom AG|0|-1|-4.2|100
1681994702|2023-04-20 12:45:02|1681994709|FR40|FR40|8|7.8|FTE-FR|Orange SA|100|4|31.2|60|RENA-FR|Renault SA|78|-99|-772.2|88|GLE-FR|Societe Generale SA|56|-21|-163.8|33|BNPP-FR|BNP Paribas SA|22|-18|-140.4|67|NOKIA-FR|Nokia Corporation|22|-98|-764.4|67|FR-FR|Valeo SA|0|-60|-468|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|85.8|0|RI-FR|Pernod Ricard SA|0|2|15.6|0
1681994702|2023-04-20 12:45:02|1681994711|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-17|-62.9|68|BARC-UK|Barclays PLC|48|-14|-51.8|94|RBS-UK|NatWest Group PLC|22|-6|-22.2|90|TUI-UK|TUI AG (LSE)|15|-84|-310.8|50|ANTO-UK|Antofagasta PLC|7|-99|-366.3|50|PSN-UK|Persimmon PLC|7|-54|-199.8|100|VOD-UK|Vodafone Group PLC|4|-22|-81.4|60|BT-UK|BT Group PLC|0|-28|-103.6|100|CPI-UK|Capita PLC|0|-11|-40.7|100|EZJ-UK|easyJet PLC|0|31|114.7|50
1681994702|2023-04-20 12:45:02|1681994712|DETE30|DETE30|5|11.6|ADV-DE|ADVA Optical Networking SE|100|2|23.2|43|COP-DE|CompuGroup Medical AG|85|-19|-220.4|58|AFX-DE|Carl Zeiss Meditec AG|8|10|116|50|NEM-DE|Nemetschek AG|8|-26|-301.6|50|SRT3-DE|Sartorius AG - Pfd|0|-100|-1160|100
1681994702|2023-04-20 12:45:02|1681994714|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|75
1681994702|2023-04-20 12:45:02|1681994716|NO25|NO25|2|19.2|BWLPG-NO|BW LPG Ltd|100|-4|-76.8|100|NOD-NO|Nordic Semiconductor ASA|0|-100|-1920|100
1681994702|2023-04-20 12:45:02|1681994720|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|-95|-142.5|33|REP-ES|Repsol SA|72|-42|-63|45|BKT-ES|Bankinter SA|38|43|64.5|67|SAB-ES|Banco de Sabadell SA|17|-68|-102|50|FER-ES|Ferrovial SA|7|38|57|33|AENA-ES|Aena SA|0|15|22.5|0|IBE-ES|Iberdrola SA|0|44|66|100
1681994702|2023-04-20 12:45:02|1681994723|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-83|-99.6|49|IBM-US|IBM Corp (All Sessions)|1|94|112.8|44|INTC-US|Intel Corp (All Sessions)|0|-75|-90|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-70|-84|50|MCD-US|McDonald's Corp (All Sessions)|0|-13|-15.6|40|DIS-US|Walt Disney Co (All Sessions)|0|-63|-75.6|57|MSFT-US|Microsoft Corp (All Sessions)|0|-63|-75.6|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-70.8|54|BA-US|Boeing Co (All Sessions)|0|-57|-68.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-50.4|38
1681994702|2023-04-20 12:45:02|1681994726|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-77|-100.1|22|FB-US|Meta Platforms Inc (All Sessions)|25|-81|-105.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-78|-101.4|0|AXP-US|American Express Co (All Sessions)|0|-79|-102.7|0|C-US|Citigroup Inc (All Sessions)|0|-99|-128.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-67|-87.1|100|GE-US|General Electric Co (All Sessions)|0|28|36.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-71.5|0|IBM-US|IBM Corp (All Sessions)|0|87|113.1|0
1681994702|2023-04-20 12:45:02|1681994729|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-83|-99.6|22|AMZN-US|Amazon.com Inc (All Sessions)|88|-55|-66|50|FB-US|Meta Platforms Inc (All Sessions)|25|-87|-104.4|67|NFLX-US|Netflix Inc (All Sessions)|25|-93|-111.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-36|0|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-70.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-76|-91.2|100
1681994702|2023-04-20 12:45:02|1681994743|ZA40|ZA40|7|3|GFI-ZA|Gold Fields Ltd|100|70|210|35|IMP-ZA|Impala Platinum Holdings Ltd|13|-26|-78|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|46|138|50|MPC-ZA|Mr Price Group Ltd|0|23|69|0|SBK-ZA|Standard Bank Group Ltd|0|-9|-27|100|SOL-ZA|Sasol Ltd|0|98|294|0|WHL-ZA|Woolworths Holdings Ltd|0|1|3|100
1681995002|2023-04-20 12:50:02|1681995007|DE30|DE30|5|12.5|ANN-DE|Vonovia SE|100|-10|-125|50|DBK-DE|Deutsche Bank AG|100|-10|-125|75|IFX-DE|Infineon Technologies AG|33|-33|-412.5|0|BAS-DE|BASF SE|0|-5|-62.5|0|SRT-DE|Sartorius AG|0|-100|-1250|100
1681995002|2023-04-20 12:50:02|1681995009|FR40|FR40|8|7.8|FTE-FR|Orange SA|100|3|23.4|60|RENA-FR|Renault SA|67|-99|-772.2|86|GLE-FR|Societe Generale SA|56|-23|-179.4|33|BNPP-FR|BNP Paribas SA|22|-20|-156|67|NOKIA-FR|Nokia Corporation|22|-96|-748.8|67|FR-FR|Valeo SA|0|-58|-452.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|93.6|0|RI-FR|Pernod Ricard SA|0|3|23.4|0
1681995002|2023-04-20 12:50:02|1681995012|FT100|FT100|10|2.1|TSCO-UK|Tesco PLC|100|-33|-69.3|49|BARC-UK|Barclays PLC|97|-29|-60.9|52|LLOY-UK|Lloyds Banking Group PLC|96|-35|-73.5|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|6|12.6|52|RR-UK|Rolls-Royce Holdings PLC|2|-29|-60.9|48|CPI-UK|Capita PLC|0|-20|-42|52|RBS-UK|NatWest Group PLC|0|-11|-23.1|50|LGEN-UK|Legal & General Group PLC|0|11|23.1|41|BP-UK|BP PLC|0|-43|-90.3|50|PSN-UK|Persimmon PLC|0|-98|-205.8|62
1681995002|2023-04-20 12:50:02|1681995015|DETE30|DETE30|3|11.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-1178.1|17|NDX1-DE|Nordex SE|3|-34|-404.6|100|AFX-DE|Carl Zeiss Meditec AG|0|11|130.9|100
1681995002|2023-04-20 12:50:02|1681995017|CHBC|CHBC|4|2.3|ABBN-CH|ABB Ltd (CH)|100|-19|-43.7|47|CSGN-CH|Credit Suisse Group AG (CH)|59|-97|-223.1|50|NOV-CH|Novartis AG|24|-12|-27.6|50|SREN-CH|Swiss Re AG|0|13|29.9|50
1681995002|2023-04-20 12:50:02|1681995019|NO25|NO25|2|18.9|BWLPG-NO|BW LPG Ltd|100|-3|-56.7|100|NOD-NO|Nordic Semiconductor ASA|0|-100|-1890|100
1681995002|2023-04-20 12:50:02|1681995024|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|-99|-158.4|31|REP-ES|Repsol SA|75|-42|-67.2|45|BKT-ES|Bankinter SA|32|36|57.6|60|SAB-ES|Banco de Sabadell SA|18|-87|-139.2|50|FER-ES|Ferrovial SA|7|34|54.4|33|AENA-ES|Aena SA|0|12|19.2|0|IBE-ES|Iberdrola SA|0|44|70.4|100
1681995002|2023-04-20 12:50:02|1681995029|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-76|-98.8|18|AXP-US|American Express Co (All Sessions)|0|-95|-123.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-64|-83.2|100|GE-US|General Electric Co (All Sessions)|0|18|23.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-70.2|0|IBM-US|IBM Corp (All Sessions)|0|83|107.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-55|-71.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-12|-15.6|0|MMM-US|3M Co (All Sessions)|0|-23|-29.9|0
1681995002|2023-04-20 12:50:02|1681995031|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-76|-98.8|18|FB-US|Meta Platforms Inc (All Sessions)|10|-78|-101.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-76.7|0|AXP-US|American Express Co (All Sessions)|0|-95|-123.5|0|C-US|Citigroup Inc (All Sessions)|0|-92|-119.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-56|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-64|-83.2|100|GE-US|General Electric Co (All Sessions)|0|18|23.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-70.2|0|IBM-US|IBM Corp (All Sessions)|0|83|107.9|0
1681995002|2023-04-20 12:50:02|1681995038|USTECH|USTECH|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-89|-97.9|18|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-49.5|45|NFLX-US|Netflix Inc (All Sessions)|20|-99|-108.9|100|FB-US|Meta Platforms Inc (All Sessions)|10|-90|-99|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-29.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-58|-63.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-67|-73.7|100
1681995002|2023-04-20 12:50:02|1681995053|ZA40|ZA40|7|3|GFI-ZA|Gold Fields Ltd|100|58|174|35|IMP-ZA|Impala Platinum Holdings Ltd|13|-42|-126|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|33|99|50|MPC-ZA|Mr Price Group Ltd|0|22|66|0|REI-ZA|Reinet Investments SCA|0|28|84|0|SBK-ZA|Standard Bank Group Ltd|0|-16|-48|100|SOL-ZA|Sasol Ltd|0|98|294|0
1681995301|2023-04-20 12:55:01|1681995305|DE30|DE30|6|12.7|ANN-DE|Vonovia SE|100|-10|-127|50|DBK-DE|Deutsche Bank AG|100|-8|-101.6|75|IFX-DE|Infineon Technologies AG|33|-33|-419.1|0|ADS-DE|Adidas AG|0|-10|-127|100|BAS-DE|BASF SE|0|-6|-76.2|0|SRT-DE|Sartorius AG|0|-100|-1270|100
1681995301|2023-04-20 12:55:01|1681995308|FR40|FR40|8|7.7|FTE-FR|Orange SA|100|6|46.2|60|RENA-FR|Renault SA|67|-99|-762.3|86|BNPP-FR|BNP Paribas SA|56|-17|-130.9|83|GLE-FR|Societe Generale SA|56|-21|-161.7|33|NOKIA-FR|Nokia Corporation|22|-92|-708.4|67|FR-FR|Valeo SA|0|-62|-477.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|84.7|0|RI-FR|Pernod Ricard SA|0|4|30.8|0
1681995301|2023-04-20 12:55:01|1681995310|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-19|-62.7|75|REL-UK|RELX PLC|87|24|79.2|44|BARC-UK|Barclays PLC|43|-17|-56.1|93|RBS-UK|NatWest Group PLC|22|-3|-9.9|90|TUI-UK|TUI AG (LSE)|13|-97|-320.1|50|PSN-UK|Persimmon PLC|9|-67|-221.1|86|EZJ-UK|easyJet PLC|4|34|112.2|50|VOD-UK|Vodafone Group PLC|4|-17|-56.1|67|STAN-UK|Standard Chartered PLC (LSE)|0|-31|-102.3|80|THGLN-GB|THG Holdings|0|-23|-75.9|60
1681995301|2023-04-20 12:55:01|1681995312|DETE30|DETE30|2|11.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-1178.1|18|NDX1-DE|Nordex SE|0|-34|-404.6|100
1681995301|2023-04-20 12:55:01|1681995314|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|40
1681995301|2023-04-20 12:55:01|1681995316|NO25|NO25|2|18.7|BWLPG-NO|BW LPG Ltd|100|-4|-74.8|100|NOD-NO|Nordic Semiconductor ASA|0|-100|-1870|100
1681995301|2023-04-20 12:55:01|1681995441|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|-95|-133|29|REP-ES|Repsol SA|78|-47|-65.8|45|BKT-ES|Bankinter SA|26|72|100.8|50|SAB-ES|Banco de Sabadell SA|19|-89|-124.6|50|FER-ES|Ferrovial SA|7|41|57.4|33|AMS-ES|Amadeus IT Holding SA|0|-15|-21|0
1681995301|2023-04-20 12:55:01|1681995443|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-59|-88.5|11|AXP-US|American Express Co (All Sessions)|0|-95|-142.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-72|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-76.5|100|GE-US|General Electric Co (All Sessions)|0|11|16.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-64.5|0|IBM-US|IBM Corp (All Sessions)|0|62|93|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-76.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-16.5|0|MMM-US|3M Co (All Sessions)|0|-43|-64.5|0
1681995301|2023-04-20 12:55:01|1681995446|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-58|-87|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-47|-70.5|0|FB-US|Meta Platforms Inc (All Sessions)|13|-55|-82.5|50|AXP-US|American Express Co (All Sessions)|0|-95|-142.5|0|C-US|Citigroup Inc (All Sessions)|0|-69|-103.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-72|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-76.5|100|GE-US|General Electric Co (All Sessions)|0|11|16.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-64.5|0|IBM-US|IBM Corp (All Sessions)|0|62|93|0
1681995301|2023-04-20 12:55:01|1681995449|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-46|40|AAPL-US|Apple Inc (All Sessions)|89|-87|-87|11|NFLX-US|Netflix Inc (All Sessions)|22|-99|-99|100|FB-US|Meta Platforms Inc (All Sessions)|11|-82|-82|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-16|0|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-62|0|MU-US|Micron Technology Inc (All Sessions)|0|-68|-68|100
1681995301|2023-04-20 12:55:01|1681995465|ZA40|ZA40|7|2.9|GFI-ZA|Gold Fields Ltd|100|57|165.3|35|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|32|92.8|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-37|-107.3|100|MPC-ZA|Mr Price Group Ltd|0|24|69.6|0|REI-ZA|Reinet Investments SCA|0|40|116|0|SBK-ZA|Standard Bank Group Ltd|0|-11|-31.9|100|SOL-ZA|Sasol Ltd|0|100|290|0
1681995610|2023-04-20 13:00:10|1681995613|DE30|DE30|10|3.2|BMW-DE|Bayerische Motoren Werke AG|100|-99|-316.8|50|DBK-DE|Deutsche Bank AG|92|-30|-96|46|BAS-DE|BASF SE|75|-20|-64|36|BNR-DE|Brenntag AG|42|3|9.6|43|DTE-DE|Deutsche Telekom AG|25|3|9.6|60|ADS-DE|Adidas AG|17|-37|-118.4|50|ALV-DE|Allianz SE|17|0|0|50|DHER-DE|Delivery Hero SE|8|-21|-67.2|67|BAY-DE|Bayer AG|0|-11|-35.2|50|DB1-DE|Deutsche Boerse AG|0|28|89.6|50
1681995610|2023-04-20 13:00:10|1681995615|FR40|FR40|8|7.7|FTE-FR|Orange SA|100|6|46.2|60|RENA-FR|Renault SA|67|-100|-770|86|GLE-FR|Societe Generale SA|56|-20|-154|33|BNPP-FR|BNP Paribas SA|44|-17|-130.9|80|NOKIA-FR|Nokia Corporation|33|-95|-731.5|75|FR-FR|Valeo SA|0|-61|-469.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|92.4|0|RI-FR|Pernod Ricard SA|0|4|30.8|0
1681995610|2023-04-20 13:00:10|1681995619|FT100|FT100|10|3.1|REL-UK|RELX PLC|100|25|77.5|44|LLOY-UK|Lloyds Banking Group PLC|90|-20|-62|74|BARC-UK|Barclays PLC|45|-19|-58.9|93|RBS-UK|NatWest Group PLC|20|-1|-3.1|100|PSN-UK|Persimmon PLC|10|-74|-229.4|86|THGLN-GB|THG Holdings|10|-3|-9.3|71|TUI-UK|TUI AG (LSE)|10|-100|-310|43|VOD-UK|Vodafone Group PLC|5|-16|-49.6|67|EZJ-UK|easyJet PLC|0|38|117.8|60|RIO-UK|Rio Tinto PLC|0|-30|-93|100
1681995610|2023-04-20 13:00:10|1681995621|DETE30|DETE30|5|11.6|ADV-DE|ADVA Optical Networking SE|100|2|23.2|42|COP-DE|CompuGroup Medical AG|73|-19|-220.4|67|NEM-DE|Nemetschek AG|9|-29|-336.4|50|AFX-DE|Carl Zeiss Meditec AG|0|13|150.8|0|SRT3-DE|Sartorius AG - Pfd|0|-100|-1160|100
1681995610|2023-04-20 13:00:10|1681995623|CHBC|CHBC|4|2.3|ABBN-CH|ABB Ltd (CH)|100|-20|-46|47|CSGN-CH|Credit Suisse Group AG (CH)|67|-97|-223.1|67|NOV-CH|Novartis AG|27|-10|-23|50|SREN-CH|Swiss Re AG|0|19|43.7|50
1681995610|2023-04-20 13:00:10|1681995627|NO25|NO25|3|18.7|BWLPG-NO|BW LPG Ltd|100|-5|-93.5|100|NOD-NO|Nordic Semiconductor ASA|0|-100|-1870|100|REC-NO|REC Silicon ASA|0|-10|-187|100
1681995610|2023-04-20 13:00:10|1681995632|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-96|-144|22|REP-ES|Repsol SA|95|-44|-66|45|BKT-ES|Bankinter SA|36|65|97.5|44|SAB-ES|Banco de Sabadell SA|23|-74|-111|50|FER-ES|Ferrovial SA|9|37|55.5|33|AMS-ES|Amadeus IT Holding SA|0|-18|-27|0
1681995610|2023-04-20 13:00:10|1681995635|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-95.2|11|AXP-US|American Express Co (All Sessions)|0|-95|-161.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-59.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-57.8|100|GE-US|General Electric Co (All Sessions)|0|10|17|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-64.6|0|IBM-US|IBM Corp (All Sessions)|0|59|100.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-51|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-13.6|0|MMM-US|3M Co (All Sessions)|0|-36|-61.2|0
1681995610|2023-04-20 13:00:10|1681995638|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-76|-76|0|V-US|Visa Inc (All Sessions)|13|-49|-49|50|C-US|Citigroup Inc (All Sessions)|0|-89|-89|100|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-60|0|DIS-US|Walt Disney Co (All Sessions)|0|-58|-58|100|FB-US|Meta Platforms Inc (All Sessions)|0|-82|-82|100|GE-US|General Electric Co (All Sessions)|0|17|17|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-64|0|IBM-US|IBM Corp (All Sessions)|0|97|97|0
1681995610|2023-04-20 13:00:10|1681995640|USTECH|USTECH|7|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-56.1|40|AAPL-US|Apple Inc (All Sessions)|89|-87|-95.7|11|NFLX-US|Netflix Inc (All Sessions)|22|-99|-108.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|-75|-82.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-7.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-58|-63.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-75|-82.5|100
1681995610|2023-04-20 13:00:10|1681995655|ZA40|ZA40|7|2.9|GFI-ZA|Gold Fields Ltd|100|57|165.3|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|28|81.2|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-42|-121.8|100|MTN-ZA|MTN Group Ltd|0|-26|-75.4|0|REI-ZA|Reinet Investments SCA|0|44|127.6|0|SBK-ZA|Standard Bank Group Ltd|0|-10|-29|100|SOL-ZA|Sasol Ltd|0|100|290|0
1681995903|2023-04-20 13:05:03|1681996012|DE30|DE30|5|12.6|ANN-DE|Vonovia SE|100|-13|-163.8|50|DBK-DE|Deutsche Bank AG|67|-8|-100.8|100|ADS-DE|Adidas AG|0|-10|-126|100|IFX-DE|Infineon Technologies AG|0|-34|-428.4|0|SRT-DE|Sartorius AG|0|-100|-1260|100
1681995903|2023-04-20 13:05:03|1681996014|FR40|FR40|7|8.1|FTE-FR|Orange SA|100|4|32.4|60|RENA-FR|Renault SA|67|-100|-810|86|BNPP-FR|BNP Paribas SA|22|-17|-137.7|100|GLE-FR|Societe Generale SA|22|-20|-162|67|NOKIA-FR|Nokia Corporation|11|-96|-777.6|50|FR-FR|Valeo SA|0|-59|-477.9|100|RI-FR|Pernod Ricard SA|0|3|24.3|0
1681995903|2023-04-20 13:05:03|1681996017|FT100|FT100|10|2.5|REL-UK|RELX PLC|100|32|80|44|LLOY-UK|Lloyds Banking Group PLC|86|-26|-65|77|BARC-UK|Barclays PLC|29|-27|-67.5|90|THGLN-GB|THG Holdings|24|-5|-12.5|67|PSN-UK|Persimmon PLC|14|-97|-242.5|86|VOD-UK|Vodafone Group PLC|10|-22|-55|67|RIO-UK|Rio Tinto PLC|5|-44|-110|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|5|50|CPI-UK|Capita PLC|0|-28|-70|100|EZJ-UK|easyJet PLC|0|51|127.5|50
1681995903|2023-04-20 13:05:03|1681996018|DETE30|DETE30|2|11.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1150|16|NDX1-DE|Nordex SE|0|-39|-448.5|100
1681995903|2023-04-20 13:05:03|1681996026|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|25
1681995903|2023-04-20 13:05:03|1681996029|NO25|NO25|3|18.3|BWLPG-NO|BW LPG Ltd|100|-5|-91.5|100|NOD-NO|Nordic Semiconductor ASA|0|-100|-1830|100|REC-NO|REC Silicon ASA|0|-9|-164.7|100
1681995903|2023-04-20 13:05:03|1681996152|SE30|SE30|2|2.2|ELUXB-SE|Electrolux AB|100|19|41.8|100|ERICB-SE|Ericsson (LM) - B|100|-99|-217.8|0
1681995903|2023-04-20 13:05:03|1681996155|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|-96|-153.6|23|BKT-ES|Bankinter SA|33|52|83.2|50|SAB-ES|Banco de Sabadell SA|19|-96|-153.6|40|FER-ES|Ferrovial SA|10|34|54.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-14|-22.4|0|AMS-ES|Amadeus IT Holding SA|0|-17|-27.2|0|REP-ES|Repsol SA|0|-52|-83.2|0
1681995903|2023-04-20 13:05:03|1681996158|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-43|-94.6|11|AXP-US|American Express Co (All Sessions)|0|-96|-211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-52.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-40|-88|100|GE-US|General Electric Co (All Sessions)|0|5|11|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-55|0|IBM-US|IBM Corp (All Sessions)|0|46|101.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-11|0|MMM-US|3M Co (All Sessions)|0|-28|-61.6|0
1681995903|2023-04-20 13:05:03|1681996161|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-43|-94.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-40|-88|0|AXP-US|American Express Co (All Sessions)|0|-96|-211.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-50|-110|0|C-US|Citigroup Inc (All Sessions)|0|-54|-118.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-52.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-40|-88|100|GE-US|General Electric Co (All Sessions)|0|5|11|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-55|0|IBM-US|IBM Corp (All Sessions)|0|46|101.2|0
1681995903|2023-04-20 13:05:03|1681996163|USTECH|USTECH|5|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-63.7|33|AAPL-US|Apple Inc (All Sessions)|63|-73|-94.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-17|-22.1|50|NFLX-US|Netflix Inc (All Sessions)|13|-98|-127.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-63|-81.9|100
1681995903|2023-04-20 13:05:03|1681996181|ZA40|ZA40|8|2.8|GFI-ZA|Gold Fields Ltd|100|61|170.8|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|31|86.8|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-49|-137.2|100|MTN-ZA|MTN Group Ltd|0|-26|-72.8|0|NPN-ZA|Naspers Ltd|0|-44|-123.2|100|REI-ZA|Reinet Investments SCA|0|49|137.2|0|SBK-ZA|Standard Bank Group Ltd|0|-9|-25.2|100|SOL-ZA|Sasol Ltd|0|99|277.2|0
1681996202|2023-04-20 13:10:02|1681996208|DE30|DE30|5|12.7|ANN-DE|Vonovia SE|100|-12|-152.4|50|DBK-DE|Deutsche Bank AG|33|-8|-101.6|100|ADS-DE|Adidas AG|0|-11|-139.7|100|IFX-DE|Infineon Technologies AG|0|-35|-444.5|0|SRT-DE|Sartorius AG|0|-100|-1270|100
1681996202|2023-04-20 13:10:02|1681996212|FR40|FR40|7|8.4|FTE-FR|Orange SA|100|5|42|60|RENA-FR|Renault SA|78|-100|-840|63|SU-FR|Schneider Electric SA|33|-1|-8.4|0|BNPP-FR|BNP Paribas SA|22|-16|-134.4|100|GLE-FR|Societe Generale SA|22|-20|-168|67|NOKIA-FR|Nokia Corporation|11|-92|-772.8|50|RI-FR|Pernod Ricard SA|0|4|33.6|0
1681996202|2023-04-20 13:10:02|1681996215|FT100|FT100|10|2.4|REL-UK|RELX PLC|100|35|84|44|LLOY-UK|Lloyds Banking Group PLC|71|-27|-64.8|74|THGLN-GB|THG Holdings|67|2|4.8|44|BARC-UK|Barclays PLC|19|-27|-64.8|88|PSN-UK|Persimmon PLC|14|-100|-240|86|RIO-UK|Rio Tinto PLC|5|-50|-120|100|VOD-UK|Vodafone Group PLC|5|-18|-43.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-12|50|CPI-UK|Capita PLC|0|-29|-69.6|100|EZJ-UK|easyJet PLC|0|46|110.4|50
1681996202|2023-04-20 13:10:02|1681996218|DETE30|DETE30|1|11.6|SRT3-DE|Sartorius AG - Pfd|100|-99|-1148.4|13
1681996202|2023-04-20 13:10:02|1681996220|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-225.4|25
1681996202|2023-04-20 13:10:02|1681996222|NO25|NO25|3|18.4|BWLPG-NO|BW LPG Ltd|100|-5|-92|100|NOD-NO|Nordic Semiconductor ASA|0|-100|-1840|100|REC-NO|REC Silicon ASA|0|-9|-165.6|100
1681996202|2023-04-20 13:10:02|1681996225|SE30|SE30|2|2.2|ELUXB-SE|Electrolux AB|100|16|35.2|100|ERICB-SE|Ericsson (LM) - B|100|-99|-217.8|0
1681996202|2023-04-20 13:10:02|1681996227|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-100|-150|23|BKT-ES|Bankinter SA|33|57|85.5|50|SAB-ES|Banco de Sabadell SA|19|-96|-144|40|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-19|-28.5|0|AMS-ES|Amadeus IT Holding SA|0|-21|-31.5|0|REP-ES|Repsol SA|0|-59|-88.5|0
1681996202|2023-04-20 13:10:02|1681996229|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-92.4|33|AXP-US|American Express Co (All Sessions)|0|-96|-211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-52.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-28|-61.6|100|GE-US|General Electric Co (All Sessions)|0|1|2.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-55|0|IBM-US|IBM Corp (All Sessions)|0|75|165|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-6.6|0|MMM-US|3M Co (All Sessions)|0|-28|-61.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-24.2|100
1681996202|2023-04-20 13:10:02|1681996230|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-42|-92.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-40|-88|0|AXP-US|American Express Co (All Sessions)|0|-96|-211.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-116.6|0|C-US|Citigroup Inc (All Sessions)|0|-54|-118.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-52.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-28|-61.6|100|GE-US|General Electric Co (All Sessions)|0|1|2.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-55|0|IBM-US|IBM Corp (All Sessions)|0|75|165|0
1681996202|2023-04-20 13:10:02|1681996233|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-77|-92.4|49|AMZN-US|Amazon.com Inc (All Sessions)|96|-47|-56.4|49|NFLX-US|Netflix Inc (All Sessions)|1|-96|-115.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-82|-98.4|47|AAL-US|American Airlines Group Inc|0|-86|-103.2|50|INTC-US|Intel Corp (All Sessions)|0|-72|-86.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-12|47|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-62.4|44|MU-US|Micron Technology Inc (All Sessions)|0|-66|-79.2|57|FB-US|Meta Platforms Inc (All Sessions)|0|-93|-111.6|38
1681996202|2023-04-20 13:10:02|1681996247|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|57|165.3|38|AGL-ZA|Anglo American PLC (SA)|13|-76|-220.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|29|84.1|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-49|-142.1|100|FSR-ZA|FirstRand Ltd|0|-12|-34.8|100|MTN-ZA|MTN Group Ltd|0|-25|-72.5|0|NPN-ZA|Naspers Ltd|0|-45|-130.5|100|REI-ZA|Reinet Investments SCA|0|46|133.4|0|SBK-ZA|Standard Bank Group Ltd|0|-10|-29|100|SOL-ZA|Sasol Ltd|0|97|281.3|0
1681996502|2023-04-20 13:15:02|1681996506|DE30|DE30|6|12.3|ANN-DE|Vonovia SE|100|-12|-147.6|50|DBK-DE|Deutsche Bank AG|33|-7|-86.1|100|ADS-DE|Adidas AG|0|-11|-135.3|100|IFX-DE|Infineon Technologies AG|0|-35|-430.5|0|SRT-DE|Sartorius AG|0|-100|-1230|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-172.2|100
1681996502|2023-04-20 13:15:02|1681996513|FR40|FR40|7|8.3|RENA-FR|Renault SA|100|-100|-830|62|FTE-FR|Orange SA|75|6|49.8|60|GLE-FR|Societe Generale SA|25|-19|-157.7|50|SU-FR|Schneider Electric SA|25|1|8.3|0|BNPP-FR|BNP Paribas SA|17|-15|-124.5|100|NOKIA-FR|Nokia Corporation|8|-92|-763.6|50|ACA-FR|Credit Agricole SA|0|-7|-58.1|0
1681996502|2023-04-20 13:15:02|1681996516|FT100|FT100|10|3.9|REL-UK|RELX PLC|100|24|93.6|46|THGLN-GB|THG Holdings|87|-9|-35.1|35|LLOY-UK|Lloyds Banking Group PLC|57|-16|-62.4|75|BARC-UK|Barclays PLC|22|-15|-58.5|88|PSN-UK|Persimmon PLC|17|-58|-226.2|86|RIO-UK|Rio Tinto PLC|9|-32|-124.8|100|VOD-UK|Vodafone Group PLC|9|-5|-19.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-3|-11.7|50|EZJ-UK|easyJet PLC|4|26|101.4|50|ANTO-UK|Antofagasta PLC|0|-99|-386.1|100
1681996502|2023-04-20 13:15:02|1681996518|DETE30|DETE30|1|11.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-1158.3|13
1681996502|2023-04-20 13:15:02|1681996521|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|25
1681996502|2023-04-20 13:15:02|1681996523|NO25|NO25|3|18.3|BWLPG-NO|BW LPG Ltd|100|-7|-128.1|100|NOD-NO|Nordic Semiconductor ASA|0|-100|-1830|100|REC-NO|REC Silicon ASA|0|-10|-183|100
1681996502|2023-04-20 13:15:02|1681996525|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|27|62.1|100|ERICB-SE|Ericsson (LM) - B|100|-97|-223.1|0
1681996502|2023-04-20 13:15:02|1681996527|ES35|ES35|7|1.5|SAN-ES|Banco Santander SA (ES)|100|-95|-142.5|23|BKT-ES|Bankinter SA|24|22|33|33|REP-ES|Repsol SA|19|-81|-121.5|80|SAB-ES|Banco de Sabadell SA|19|-99|-148.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-19|-28.5|0|AMS-ES|Amadeus IT Holding SA|0|-18|-27|0|ANA-ES|Acciona SA|0|-62|-93|0
1681996502|2023-04-20 13:15:02|1681996530|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-41|-94.3|25|AXP-US|American Express Co (All Sessions)|0|-96|-220.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-57.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-69|100|GE-US|General Electric Co (All Sessions)|0|13|29.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-55.2|0|IBM-US|IBM Corp (All Sessions)|0|73|167.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-27.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-39.1|100|V-US|Visa Inc (All Sessions)|0|-21|-48.3|100
1681996502|2023-04-20 13:15:02|1681996532|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-41|-94.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-39|-89.7|0|FB-US|Meta Platforms Inc (All Sessions)|14|-49|-112.7|0|AXP-US|American Express Co (All Sessions)|0|-96|-220.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-48|-110.4|0|C-US|Citigroup Inc (All Sessions)|0|-49|-112.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-57.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-69|100|GE-US|General Electric Co (All Sessions)|0|13|29.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-55.2|0
1681996502|2023-04-20 13:15:02|1681996534|USTECH|USTECH|5|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-66.3|33|AAPL-US|Apple Inc (All Sessions)|86|-73|-94.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-22|-28.6|50|NFLX-US|Netflix Inc (All Sessions)|14|-97|-126.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-86|-111.8|0
1681996502|2023-04-20 13:15:02|1681996547|ZA40|ZA40|9|2.8|GFI-ZA|Gold Fields Ltd|100|66|184.8|38|AGL-ZA|Anglo American PLC (SA)|27|-82|-229.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|40|112|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-55|-154|100|FSR-ZA|FirstRand Ltd|0|-14|-39.2|100|MTN-ZA|MTN Group Ltd|0|-23|-64.4|0|NPN-ZA|Naspers Ltd|0|-48|-134.4|100|REI-ZA|Reinet Investments SCA|0|44|123.2|0|SOL-ZA|Sasol Ltd|0|97|271.6|0
1681996802|2023-04-20 13:20:02|1681996807|DE30|DE30|10|5.1|BMW-DE|Bayerische Motoren Werke AG|100|-75|-382.5|50|DBK-DE|Deutsche Bank AG|67|-14|-71.4|43|BNR-DE|Brenntag AG|56|1|5.1|33|BAS-DE|BASF SE|44|-16|-81.6|40|BAY-DE|Bayer AG|11|-5|-25.5|50|DB1-DE|Deutsche Boerse AG|11|19|96.9|50|DTE-DE|Deutsche Telekom AG|11|3|15.3|50|ADS-DE|Adidas AG|0|-26|-132.6|0|ALV-DE|Allianz SE|0|1|5.1|0|CON-DE|Continental AG|0|-99|-504.9|100
1681996802|2023-04-20 13:20:02|1681996808|FR40|FR40|10|8.5|CA-FR|Carrefour SA|100|-25|-212.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|85|40|BNPP-FR|BNP Paribas SA|50|-14|-119|50|RENA-FR|Renault SA|50|-100|-850|67|NOKIA-FR|Nokia Corporation|38|-93|-790.5|60|GLE-FR|Societe Generale SA|25|-17|-144.5|25|EN-FR|Bouygues SA|13|-14|-119|33|CAP-FR|Cap Gemini SA|0|-26|-221|50|DG-FR|Vinci SA|0|-5|-42.5|50|VIE-FR|Veolia Environnement SA|0|-12|-102|50
1681996802|2023-04-20 13:20:02|1681996811|FT100|FT100|10|3.9|REL-UK|RELX PLC|100|19|74.1|46|THGLN-GB|THG Holdings|96|-9|-35.1|40|BARC-UK|Barclays PLC|30|-14|-54.6|100|LLOY-UK|Lloyds Banking Group PLC|30|-15|-58.5|100|PSN-UK|Persimmon PLC|17|-58|-226.2|86|RIO-UK|Rio Tinto PLC|9|-34|-132.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-4|-15.6|50|EZJ-UK|easyJet PLC|4|21|81.9|50|GLEN-UK|Glencore PLC (LSE)|4|8|31.2|100|ANTO-UK|Antofagasta PLC|0|-100|-390|100
1681996802|2023-04-20 13:20:02|1681996813|DETE30|DETE30|4|3.4|ADV-DE|ADVA Optical Networking SE|100|7|23.8|57|COP-DE|CompuGroup Medical AG|33|-68|-231.2|67|NEM-DE|Nemetschek AG|17|-100|-340|50|AFX-DE|Carl Zeiss Meditec AG|0|51|173.4|0
1681996802|2023-04-20 13:20:02|1681996935|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-223.1|25
1681996802|2023-04-20 13:20:02|1681997058|NO25|NO25|3|19.1|BWLPG-NO|BW LPG Ltd|100|-7|-133.7|100|REC-NO|REC Silicon ASA|100|-10|-191|50|NOD-NO|Nordic Semiconductor ASA|0|-100|-1910|100
1681996802|2023-04-20 13:20:02|1681997060|SE30|SE30|2|2.4|ELUXB-SE|Electrolux AB|100|22|52.8|100|ERICB-SE|Ericsson (LM) - B|100|-99|-237.6|0
1681996802|2023-04-20 13:20:02|1681997062|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|-95|-133|19|BKT-ES|Bankinter SA|20|31|43.4|20|REP-ES|Repsol SA|20|-100|-140|80|SAB-ES|Banco de Sabadell SA|20|-86|-120.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-23|-32.2|0|AMS-ES|Amadeus IT Holding SA|0|-23|-32.2|0|ANA-ES|Acciona SA|0|-86|-120.4|0
1681996802|2023-04-20 13:20:02|1681997066|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-98|38|AXP-US|American Express Co (All Sessions)|0|-99|-277.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-58.8|0|GE-US|General Electric Co (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-50.4|0|IBM-US|IBM Corp (All Sessions)|0|98|274.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-70|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-14|100|V-US|Visa Inc (All Sessions)|0|-20|-56|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-128.8|100
1681996802|2023-04-20 13:20:02|1681997068|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-98|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-32|-89.6|0|FB-US|Meta Platforms Inc (All Sessions)|14|-36|-100.8|0|AXP-US|American Express Co (All Sessions)|0|-99|-277.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-33|-92.4|0|C-US|Citigroup Inc (All Sessions)|0|-40|-112|100|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-58.8|0|GE-US|General Electric Co (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-50.4|0|IBM-US|IBM Corp (All Sessions)|0|98|274.4|0
1681996802|2023-04-20 13:20:02|1681997071|USTECH|USTECH|6|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-63.8|40|AAPL-US|Apple Inc (All Sessions)|78|-84|-92.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-22|-24.2|40|NFLX-US|Netflix Inc (All Sessions)|22|-74|-81.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-95|-104.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-68.2|0
1681996802|2023-04-20 13:20:02|1681997090|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|63|170.1|42|AGL-ZA|Anglo American PLC (SA)|45|-97|-261.9|100|IMP-ZA|Impala Platinum Holdings Ltd|18|-62|-167.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|33|89.1|50|FSR-ZA|FirstRand Ltd|0|-20|-54|100|MPC-ZA|Mr Price Group Ltd|0|36|97.2|100|MTN-ZA|MTN Group Ltd|0|-35|-94.5|0|NPN-ZA|Naspers Ltd|0|-59|-159.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|10.8|100|REI-ZA|Reinet Investments SCA|0|49|132.3|0
1681997102|2023-04-20 13:25:02|1681997106|DE30|DE30|6|12.9|ANN-DE|Vonovia SE|100|-15|-193.5|100|DBK-DE|Deutsche Bank AG|100|-6|-77.4|50|ADS-DE|Adidas AG|0|-10|-129|100|IFX-DE|Infineon Technologies AG|0|-33|-425.7|0|SRT-DE|Sartorius AG|0|-100|-1290|100|VOW-DE|Volkswagen AG (Ord)|0|-18|-232.2|100
1681997102|2023-04-20 13:25:02|1681997108|FR40|FR40|8|8.3|RENA-FR|Renault SA|100|-99|-821.7|54|FTE-FR|Orange SA|75|5|41.5|60|SU-FR|Schneider Electric SA|25|-1|-8.3|0|BNPP-FR|BNP Paribas SA|17|-15|-124.5|100|GLE-FR|Societe Generale SA|8|-19|-157.7|0|NOKIA-FR|Nokia Corporation|8|-95|-788.5|50|ACA-FR|Credit Agricole SA|0|-8|-66.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-53|-439.9|100
1681997102|2023-04-20 13:25:02|1681997112|FT100|FT100|10|2.5|REL-UK|RELX PLC|100|32|80|46|THGLN-GB|THG Holdings|100|-11|-27.5|42|LLOY-UK|Lloyds Banking Group PLC|23|-27|-67.5|100|BARC-UK|Barclays PLC|18|-28|-70|100|EZJ-UK|easyJet PLC|5|20|50|60|RIO-UK|Rio Tinto PLC|5|-54|-135|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-17.5|50|GLEN-UK|Glencore PLC (LSE)|0|10|25|100|PSN-UK|Persimmon PLC|0|-100|-250|75|STAN-UK|Standard Chartered PLC (LSE)|0|-33|-82.5|50
1681997102|2023-04-20 13:25:02|1681997114|DETE30|DETE30|1|11.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-1180|13
1681997102|2023-04-20 13:25:02|1681997117|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|25
1681997102|2023-04-20 13:25:02|1681997119|NO25|NO25|1|19.2|NOD-NO|Nordic Semiconductor ASA|100|-100|-1920|100
1681997102|2023-04-20 13:25:02|1681997122|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|21|48.3|100|ERICB-SE|Ericsson (LM) - B|100|-99|-227.7|0
1681997102|2023-04-20 13:25:02|1681997125|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|-83|-132.8|19|REP-ES|Repsol SA|25|-98|-156.8|83|BKT-ES|Bankinter SA|20|27|43.2|20|SAB-ES|Banco de Sabadell SA|20|-76|-121.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-20|-32|0|AMS-ES|Amadeus IT Holding SA|0|-16|-25.6|0|ANA-ES|Acciona SA|0|-72|-115.2|0
1681997102|2023-04-20 13:25:02|1681997128|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-92.8|38|AXP-US|American Express Co (All Sessions)|0|-97|-281.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-58|0|GE-US|General Electric Co (All Sessions)|0|-1|-2.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-49.3|0|IBM-US|IBM Corp (All Sessions)|0|96|278.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-63.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-11|-31.9|100|V-US|Visa Inc (All Sessions)|0|-19|-55.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-41|-118.9|100
1681997102|2023-04-20 13:25:02|1681997131|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-95.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-35|-98|0|FB-US|Meta Platforms Inc (All Sessions)|14|-41|-114.8|0|AXP-US|American Express Co (All Sessions)|0|-99|-277.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-86.8|0|C-US|Citigroup Inc (All Sessions)|0|-38|-106.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-58.8|0|GE-US|General Electric Co (All Sessions)|0|-1|-2.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-50.4|0|IBM-US|IBM Corp (All Sessions)|0|98|274.4|0
1681997102|2023-04-20 13:25:02|1681997135|USTECH|USTECH|6|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-66|36|AAPL-US|Apple Inc (All Sessions)|70|-78|-93.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-23|-27.6|50|NFLX-US|Netflix Inc (All Sessions)|20|-69|-82.8|100|FB-US|Meta Platforms Inc (All Sessions)|10|-96|-115.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-63.6|0
1681997102|2023-04-20 13:25:02|1681997154|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|63|170.1|42|AGL-ZA|Anglo American PLC (SA)|45|-98|-264.6|100|IMP-ZA|Impala Platinum Holdings Ltd|18|-66|-178.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|33|89.1|50|FSR-ZA|FirstRand Ltd|0|-26|-70.2|100|MPC-ZA|Mr Price Group Ltd|0|37|99.9|100|MTN-ZA|MTN Group Ltd|0|-39|-105.3|0|NPN-ZA|Naspers Ltd|0|-58|-156.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|16.2|100|REI-ZA|Reinet Investments SCA|0|47|126.9|0
1681997401|2023-04-20 13:30:01|1681997410|DE30|DE30|6|12.8|ANN-DE|Vonovia SE|100|-16|-204.8|100|DBK-DE|Deutsche Bank AG|100|-6|-76.8|50|ADS-DE|Adidas AG|0|-10|-128|100|IFX-DE|Infineon Technologies AG|0|-32|-409.6|0|SRT-DE|Sartorius AG|0|-100|-1280|100|VOW-DE|Volkswagen AG (Ord)|0|-18|-230.4|100
1681997401|2023-04-20 13:30:01|1681997414|FR40|FR40|9|8.2|RENA-FR|Renault SA|100|-99|-811.8|50|FTE-FR|Orange SA|82|5|41|60|SU-FR|Schneider Electric SA|27|-1|-8.2|0|BNPP-FR|BNP Paribas SA|18|-15|-123|100|GLE-FR|Societe Generale SA|18|-18|-147.6|0|NOKIA-FR|Nokia Corporation|9|-97|-795.4|50|ACA-FR|Credit Agricole SA|0|-7|-57.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-52|-426.4|100|PP-FR|Kering|0|-4|-32.8|100
1681997401|2023-04-20 13:30:01|1681997417|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-4|-16|41|REL-UK|RELX PLC|96|22|88|46|BARC-UK|Barclays PLC|30|-17|-68|82|LLOY-UK|Lloyds Banking Group PLC|26|-16|-64|100|EZJ-UK|easyJet PLC|9|7|28|67|BP-UK|BP PLC|4|-33|-132|80|TUI-UK|TUI AG (LSE)|4|-100|-400|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-16|50|PSN-UK|Persimmon PLC|0|-64|-256|75|RIO-UK|Rio Tinto PLC|0|-33|-132|100
1681997401|2023-04-20 13:30:01|1681997419|DETE30|DETE30|1|11.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-1180|9
1681997401|2023-04-20 13:30:01|1681997543|CHBC|CHBC|3|2.2|ABBN-CH|ABB Ltd (CH)|100|-21|-46.2|50|CSGN-CH|Credit Suisse Group AG (CH)|50|-96|-211.2|80|NOV-CH|Novartis AG|0|-12|-26.4|50
1681997401|2023-04-20 13:30:01|1681997665|NO25|NO25|3|18.6|BWLPG-NO|BW LPG Ltd|100|-8|-148.8|100|REC-NO|REC Silicon ASA|100|-9|-167.4|50|NOD-NO|Nordic Semiconductor ASA|0|-100|-1860|100
1681997401|2023-04-20 13:30:01|1681997668|SE30|SE30|2|2.6|ELUXB-SE|Electrolux AB|100|27|70.2|100|ERICB-SE|Ericsson (LM) - B|100|-97|-252.2|0
1681997401|2023-04-20 13:30:01|1681997670|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-54|-135|20|REP-ES|Repsol SA|26|-60|-150|100|BKT-ES|Bankinter SA|16|15|37.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-10|-25|0|AMS-ES|Amadeus IT Holding SA|0|-12|-30|0|ANA-ES|Acciona SA|0|-47|-117.5|0|TRE-ES|Tecnicas Reunidas SA|0|-98|-245|0
1681997401|2023-04-20 13:30:01|1681997678|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-56.7|42|AXP-US|American Express Co (All Sessions)|64|-100|-630|76|PFE-US|Pfizer Inc (All Sessions)|44|-4|-25.2|100|IBM-US|IBM Corp (All Sessions)|32|38|239.4|56|MSFT-US|Microsoft Corp (All Sessions)|20|-13|-81.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-21|-132.3|100|GE-US|General Electric Co (All Sessions)|0|9|56.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-25.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-31.5|100|V-US|Visa Inc (All Sessions)|0|-5|-31.5|100
1681997401|2023-04-20 13:30:01|1681997680|US500|US500|10|7.3|SCHWAB-US|Charles Schwab Corp|100|-19|-138.7|3|AAPL-US|Apple Inc (All Sessions)|74|-8|-58.4|42|AXP-US|American Express Co (All Sessions)|45|-86|-627.8|76|DHI-US|DR Horton Inc|32|79|576.7|54|PFE-US|Pfizer Inc (All Sessions)|29|-4|-29.2|100|IBM-US|IBM Corp (All Sessions)|19|33|240.9|56|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-94.9|57|T-US|AT&T Inc (All Sessions)|10|-99|-722.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-87.6|80|ADM-US|Archer-Daniels-Midland Co|0|-6|-43.8|33
1681997401|2023-04-20 13:30:01|1681997693|USTECH|USTECH|10|20.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-40.4|45|AAPL-US|Apple Inc (All Sessions)|81|-2|-40.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|37|3|60.6|43|BBBY-US|Bed Bath & Beyond Inc|30|-100|-2020|17|NFLX-US|Netflix Inc (All Sessions)|19|-4|-80.8|78|FB-US|Meta Platforms Inc (All Sessions)|11|-4|-80.8|57|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-80.8|67|STX-US|Seagate Technology PLC|7|-24|-484.8|50|LRCX-US|Lam Research Corp|0|21|424.2|0|NXPI-US|NXP Semiconductor NV|0|-20|-404|0
1681997702|2023-04-20 13:35:02|1681997705|DE30|DE30|5|12.7|ANN-DE|Vonovia SE|100|-17|-215.9|100|DBK-DE|Deutsche Bank AG|100|-8|-101.6|50|ADS-DE|Adidas AG|0|-9|-114.3|100|SRT-DE|Sartorius AG|0|-100|-1270|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-241.3|100
1681997702|2023-04-20 13:35:02|1681997707|FR40|FR40|9|8.4|RENA-FR|Renault SA|100|-100|-840|42|FTE-FR|Orange SA|50|3|25.2|60|SU-FR|Schneider Electric SA|17|0|0|0|BNPP-FR|BNP Paribas SA|11|-16|-134.4|100|GLE-FR|Societe Generale SA|11|-20|-168|0|NOKIA-FR|Nokia Corporation|6|-99|-831.6|50|ACA-FR|Credit Agricole SA|0|-7|-58.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-57|-478.8|100|PP-FR|Kering|0|-2|-16.8|100
1681997702|2023-04-20 13:35:02|1681997710|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|0|0|28|REL-UK|RELX PLC|69|22|88|46|BARC-UK|Barclays PLC|22|-18|-72|82|EZJ-UK|easyJet PLC|19|5|20|40|LLOY-UK|Lloyds Banking Group PLC|16|-16|-64|100|BP-UK|BP PLC|3|-27|-108|80|GLEN-UK|Glencore PLC (LSE)|3|21|84|80|TUI-UK|TUI AG (LSE)|3|-99|-396|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-16|50|RIO-UK|Rio Tinto PLC|0|-27|-108|100
1681997702|2023-04-20 13:35:02|1681997712|DETE30|DETE30|1|11.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1168.2|0
1681997702|2023-04-20 13:35:02|1681997714|CHBC|CHBC|3|2.1|ABBN-CH|ABB Ltd (CH)|100|-22|-46.2|50|CSGN-CH|Credit Suisse Group AG (CH)|50|-98|-205.8|80|NOV-CH|Novartis AG|0|-14|-29.4|50
1681997401|2023-04-20 13:30:01|1681997715|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-96|-220.8|100|GFI-ZA|Gold Fields Ltd|100|82|188.6|57|IMP-ZA|Impala Platinum Holdings Ltd|50|-49|-112.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|52|119.6|50|FSR-ZA|FirstRand Ltd|0|-17|-39.1|100|MPC-ZA|Mr Price Group Ltd|0|49|112.7|100|MTN-ZA|MTN Group Ltd|0|-32|-73.6|0|NPN-ZA|Naspers Ltd|0|-60|-138|100|RCH-ZA|Cie Financiere Richemont (SA)|0|16|36.8|100|REI-ZA|Reinet Investments SCA|0|55|126.5|0
1681997702|2023-04-20 13:35:02|1681997717|NO25|NO25|3|18.7|BWLPG-NO|BW LPG Ltd|100|-7|-130.9|100|REC-NO|REC Silicon ASA|100|-8|-149.6|50|NOD-NO|Nordic Semiconductor ASA|0|-100|-1870|100
1681997702|2023-04-20 13:35:02|1681997719|SE30|SE30|2|2.6|ELUXB-SE|Electrolux AB|100|27|70.2|100|ERICB-SE|Ericsson (LM) - B|100|-99|-257.4|0
1681997702|2023-04-20 13:35:02|1681997721|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-56|-140|20|REP-ES|Repsol SA|26|-59|-147.5|100|BKT-ES|Bankinter SA|16|12|30|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-12|-30|0|AMS-ES|Amadeus IT Holding SA|0|-11|-27.5|0|ANA-ES|Acciona SA|0|-47|-117.5|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-250|0
1681997702|2023-04-20 13:35:02|1681997723|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-7|-42|46|AXP-US|American Express Co (All Sessions)|67|-98|-588|79|PFE-US|Pfizer Inc (All Sessions)|41|-4|-24|100|IBM-US|IBM Corp (All Sessions)|37|34|204|45|MSFT-US|Microsoft Corp (All Sessions)|30|-13|-78|78|INTC-US|Intel Corp (All Sessions)|7|-16|-96|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-23|-138|100|GE-US|General Electric Co (All Sessions)|0|12|72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-18|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-18|100
1681997702|2023-04-20 13:35:02|1681997725|US500|US500|10|6.9|SCHWAB-US|Charles Schwab Corp|100|-24|-165.6|3|AAPL-US|Apple Inc (All Sessions)|74|-6|-41.4|42|AXP-US|American Express Co (All Sessions)|45|-86|-593.4|76|DHI-US|DR Horton Inc|32|77|531.3|54|PFE-US|Pfizer Inc (All Sessions)|29|-4|-27.6|100|IBM-US|IBM Corp (All Sessions)|19|30|207|56|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-89.7|57|T-US|AT&T Inc (All Sessions)|10|-99|-683.1|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-8|-55.2|80|ADM-US|Archer-Daniels-Midland Co|0|-5|-34.5|33
1681997702|2023-04-20 13:35:02|1681997727|USTECH|USTECH|10|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-18.3|45|AAPL-US|Apple Inc (All Sessions)|81|-2|-36.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|37|3|54.9|43|BBBY-US|Bed Bath & Beyond Inc|30|-100|-1830|17|NFLX-US|Netflix Inc (All Sessions)|19|-5|-91.5|78|FB-US|Meta Platforms Inc (All Sessions)|11|-5|-91.5|57|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-73.2|67|STX-US|Seagate Technology PLC|7|-27|-494.1|50|LRCX-US|Lam Research Corp|0|23|420.9|0|NXPI-US|NXP Semiconductor NV|0|-22|-402.6|0
1681997702|2023-04-20 13:35:02|1681997745|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-100|-220|100|GFI-ZA|Gold Fields Ltd|100|85|187|57|IMP-ZA|Impala Platinum Holdings Ltd|50|-51|-112.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|125.4|0|FSR-ZA|FirstRand Ltd|0|-16|-35.2|100|MPC-ZA|Mr Price Group Ltd|0|55|121|100|MTN-ZA|MTN Group Ltd|0|-32|-70.4|0|NPN-ZA|Naspers Ltd|0|-59|-129.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|17|37.4|100|REI-ZA|Reinet Investments SCA|0|58|127.6|0
1681998002|2023-04-20 13:40:02|1681998005|DE30|DE30|5|12.4|DBK-DE|Deutsche Bank AG|100|-8|-99.2|0|ADS-DE|Adidas AG|0|-10|-124|100|BMW-DE|Bayerische Motoren Werke AG|0|-36|-446.4|100|SRT-DE|Sartorius AG|0|-100|-1240|100|VOW-DE|Volkswagen AG (Ord)|0|-19|-235.6|100
1681998002|2023-04-20 13:40:02|1681998010|FR40|FR40|10|8.9|RENA-FR|Renault SA|100|-90|-801|45|FTE-FR|Orange SA|47|2|17.8|60|SU-FR|Schneider Electric SA|16|-1|-8.9|0|BNPP-FR|BNP Paribas SA|11|-15|-133.5|100|GLE-FR|Societe Generale SA|11|-18|-160.2|0|ACA-FR|Credit Agricole SA|0|-7|-62.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|89|0|ML-FR|Cie Generale des Etablissements Michelin|0|-56|-498.4|100|NOKIA-FR|Nokia Corporation|0|-100|-890|100|PP-FR|Kering|0|-1|-8.9|100
1681998002|2023-04-20 13:40:02|1681998012|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|6|22.2|28|REL-UK|RELX PLC|70|22|81.4|46|BARC-UK|Barclays PLC|24|-16|-59.2|82|EZJ-UK|easyJet PLC|24|6|22.2|45|LLOY-UK|Lloyds Banking Group PLC|18|-15|-55.5|100|BP-UK|BP PLC|6|-29|-107.3|80|GLEN-UK|Glencore PLC (LSE)|6|19|70.3|80|TUI-UK|TUI AG (LSE)|6|-98|-362.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-6|-22.2|50|BT-UK|BT Group PLC|0|-31|-114.7|67
1681998002|2023-04-20 13:40:02|1681998014|DETE30|DETE30|1|11.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-1158.3|0
1681998002|2023-04-20 13:40:02|1681998016|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|0|NESN-CH|Nestle SA|0|22|41.8|0
1681998002|2023-04-20 13:40:02|1681998021|SE30|SE30|3|2.5|ELUXB-SE|Electrolux AB|100|32|80|100|ERICB-SE|Ericsson (LM) - B|100|-100|-250|0|INVEB-SE|Investor AB - B|100|-15|-37.5|100
1681998002|2023-04-20 13:40:02|1681998024|ES35|ES35|7|2.6|REP-ES|Repsol SA|100|-47|-122.2|100|BKT-ES|Bankinter SA|40|18|46.8|0|SAN-ES|Banco Santander SA (ES)|40|-54|-140.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-15|-39|0|AMS-ES|Amadeus IT Holding SA|0|-13|-33.8|0|ANA-ES|Acciona SA|0|-40|-104|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-257.4|0
1681998002|2023-04-20 13:40:02|1681998026|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-51.3|47|AXP-US|American Express Co (All Sessions)|58|-99|-564.3|80|MSFT-US|Microsoft Corp (All Sessions)|39|-12|-68.4|71|PFE-US|Pfizer Inc (All Sessions)|36|-4|-22.8|100|IBM-US|IBM Corp (All Sessions)|33|24|136.8|58|GE-US|General Electric Co (All Sessions)|12|16|91.2|60|INTC-US|Intel Corp (All Sessions)|6|-11|-62.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-26|-148.2|100|BA-US|Boeing Co (All Sessions)|0|-12|-68.4|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-85.5|100
1681998002|2023-04-20 13:40:02|1681998028|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-51.3|48|IBM-US|IBM Corp (All Sessions)|1|24|136.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-4|-22.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-96.9|22|AXP-US|American Express Co (All Sessions)|0|-99|-564.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-28.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-11.4|57|BAC-US|Bank of America Corp (All Sessions)|0|-4|-22.8|20|DIS-US|Walt Disney Co (All Sessions)|0|-15|-85.5|60|ADI-US|Analog Devices Inc|0|-47|-267.9|0
1681998002|2023-04-20 13:40:02|1681998030|USTECH|USTECH|10|17.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-17.5|60|AAPL-US|Apple Inc (All Sessions)|79|-3|-52.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|47|3|52.5|36|NFLX-US|Netflix Inc (All Sessions)|34|-8|-140|71|BBBY-US|Bed Bath & Beyond Inc|29|-100|-1750|20|MSFT-US|Microsoft Corp (All Sessions)|26|-4|-70|71|FB-US|Meta Platforms Inc (All Sessions)|18|-5|-87.5|64|STX-US|Seagate Technology PLC|8|-21|-367.5|57|LRCX-US|Lam Research Corp|3|29|507.5|0|NXPI-US|NXP Semiconductor NV|0|-25|-437.5|0
1681998002|2023-04-20 13:40:02|1681998044|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-100|-240|100|GFI-ZA|Gold Fields Ltd|100|73|175.2|57|IMP-ZA|Impala Platinum Holdings Ltd|50|-51|-122.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|100.8|0|FSR-ZA|FirstRand Ltd|0|-3|-7.2|100|MPC-ZA|Mr Price Group Ltd|0|68|163.2|100|MTN-ZA|MTN Group Ltd|0|-27|-64.8|0|NPN-ZA|Naspers Ltd|0|-54|-129.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|15|36|100|REI-ZA|Reinet Investments SCA|0|54|129.6|0
1681998301|2023-04-20 13:45:01|1681998306|DE30|DE30|6|12.4|DBK-DE|Deutsche Bank AG|100|-6|-74.4|0|ADS-DE|Adidas AG|0|-8|-99.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-35|-434|100|IFX-DE|Infineon Technologies AG|0|-30|-372|0|SRT-DE|Sartorius AG|0|-100|-1240|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-210.8|100
1681998301|2023-04-20 13:45:01|1681998308|FR40|FR40|10|9|RENA-FR|Renault SA|100|-86|-774|45|BNPP-FR|BNP Paribas SA|24|-14|-126|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|13|117|50|SU-FR|Schneider Electric SA|14|1|9|0|GLE-FR|Societe Generale SA|5|-16|-144|0|NOKIA-FR|Nokia Corporation|5|-100|-900|50|ACA-FR|Credit Agricole SA|0|-6|-54|0|ML-FR|Cie Generale des Etablissements Michelin|0|-56|-504|100|PP-FR|Kering|0|3|27|100|RI-FR|Pernod Ricard SA|0|6|54|100
1681998301|2023-04-20 13:45:01|1681998310|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-14|-54.6|13|THGLN-GB|THG Holdings|45|9|35.1|25|REL-UK|RELX PLC|25|23|89.7|46|EZJ-UK|easyJet PLC|10|6|23.4|50|LLOY-UK|Lloyds Banking Group PLC|5|-15|-58.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-5|-19.5|20|BP-UK|BP PLC|2|-31|-120.9|80|GLEN-UK|Glencore PLC (LSE)|2|16|62.4|80|TUI-UK|TUI AG (LSE)|2|-98|-382.2|100|PSN-UK|Persimmon PLC|0|-75|-292.5|67
1681998301|2023-04-20 13:45:01|1681998313|DETE30|DETE30|1|11.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1150|0
1681998301|2023-04-20 13:45:01|1681998316|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|0|NESN-CH|Nestle SA|0|24|43.2|0
1681998301|2023-04-20 13:45:01|1681998318|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-97|-155.2|50
1681998301|2023-04-20 13:45:01|1681998320|SE30|SE30|7|9.1|ABB-SE|ABB Ltd (SE)|100|-1|-9.1|75|AZN-SE|AstraZeneca PLC (SE)|14|1|9.1|50|HMB-SE|Hennes & Mauritz AB|14|-12|-109.2|50|ASSAB-SE|Assa Abloy AB - B|0|0|0|0|INVEB-SE|Investor AB - B|0|-4|-36.4|100|NOKI-SE|Nokia OYJ (SE)|0|-100|-910|0|SWEDA-SE|Swedbank AB|0|1|9.1|0
1681998301|2023-04-20 13:45:01|1681998322|ES35|ES35|3|2.6|FER-ES|Ferrovial SA|100|15|39|0|REE-ES|Red Electrica Corp SA|100|13|33.8|0|TRE-ES|Tecnicas Reunidas SA|100|-97|-252.2|100
1681998301|2023-04-20 13:45:01|1681998324|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-32.9|46|AXP-US|American Express Co (All Sessions)|55|-98|-460.6|75|MSFT-US|Microsoft Corp (All Sessions)|34|-13|-61.1|75|PFE-US|Pfizer Inc (All Sessions)|26|-6|-28.2|100|IBM-US|IBM Corp (All Sessions)|24|29|136.3|58|GE-US|General Electric Co (All Sessions)|8|29|136.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-32.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-35|-164.5|100|INTC-US|Intel Corp (All Sessions)|0|-2|-9.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-14.1|33
1681998301|2023-04-20 13:45:01|1681998327|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-32.9|48|IBM-US|IBM Corp (All Sessions)|1|29|136.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|56.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-94|22|AXP-US|American Express Co (All Sessions)|0|-98|-460.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-32.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-14.1|57|BAC-US|Bank of America Corp (All Sessions)|0|-5|-23.5|20|DIS-US|Walt Disney Co (All Sessions)|0|-19|-89.3|60|ADI-US|Analog Devices Inc|0|-45|-211.5|0
1681998301|2023-04-20 13:45:01|1681998329|USTECH|USTECH|9|18.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|18.4|49|AAPL-US|Apple Inc (All Sessions)|93|-2|-36.8|48|NFLX-US|Netflix Inc (All Sessions)|1|-7|-128.8|56|MSFT-US|Microsoft Corp (All Sessions)|1|-3|-55.2|60|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-92|13|BBBY-US|Bed Bath & Beyond Inc|0|-100|-1840|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-92|57|AAL-US|American Airlines Group Inc|0|-6|-110.4|60|MU-US|Micron Technology Inc (All Sessions)|0|5|92|60
1681998301|2023-04-20 13:45:01|1681998345|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-97|-252.2|100|GFI-ZA|Gold Fields Ltd|17|44|114.4|100|REI-ZA|Reinet Investments SCA|17|50|130|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|49.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-49|-127.4|100|FSR-ZA|FirstRand Ltd|0|-13|-33.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-63|-163.8|100|MPC-ZA|Mr Price Group Ltd|0|64|166.4|100|MTN-ZA|MTN Group Ltd|0|-20|-52|0|NED-ZA|Nedbank Group Ltd|0|35|91|100
1681998602|2023-04-20 13:50:02|1681998605|DE30|DE30|5|4.4|DBK-DE|Deutsche Bank AG|100|-17|-74.8|0|VOW-DE|Volkswagen AG (Ord)|50|-52|-228.8|100|ADS-DE|Adidas AG|0|-21|-92.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-435.6|100|IFX-DE|Infineon Technologies AG|0|-85|-374|0
1681998602|2023-04-20 13:50:02|1681998607|FR40|FR40|10|8.9|RENA-FR|Renault SA|100|-87|-774.3|43|BNPP-FR|BNP Paribas SA|23|-13|-115.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|10|89|33|SU-FR|Schneider Electric SA|14|1|8.9|0|GLE-FR|Societe Generale SA|5|-15|-133.5|0|NOKIA-FR|Nokia Corporation|5|-99|-881.1|50|ACA-FR|Credit Agricole SA|0|-4|-35.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-51|-453.9|100|PP-FR|Kering|0|3|26.7|100|RI-FR|Pernod Ricard SA|0|6|53.4|100
1681998602|2023-04-20 13:50:02|1681998610|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-12|-44.4|13|THGLN-GB|THG Holdings|45|19|70.3|25|REL-UK|RELX PLC|25|26|96.2|46|EZJ-UK|easyJet PLC|10|5|18.5|50|LLOY-UK|Lloyds Banking Group PLC|5|-15|-55.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-9|-33.3|20|BP-UK|BP PLC|2|-29|-107.3|80|GLEN-UK|Glencore PLC (LSE)|2|17|62.9|80|TUI-UK|TUI AG (LSE)|2|-98|-362.6|100|PSN-UK|Persimmon PLC|0|-81|-299.7|67
1681998602|2023-04-20 13:50:02|1681998612|DETE30|DETE30|1|5.2|NDX1-DE|Nordex SE|100|-99|-514.8|100
1681998602|2023-04-20 13:50:02|1681998616|CHBC|CHBC|2|1.9|ABBN-CH|ABB Ltd (CH)|100|-30|-57|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|100
1681998602|2023-04-20 13:50:02|1681998619|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-93|-120.9|50
1681998602|2023-04-20 13:50:02|1681998621|SE30|SE30|3|2.8|ELUXB-SE|Electrolux AB|100|26|72.8|100|ERICB-SE|Ericsson (LM) - B|100|-98|-274.4|0|INVEB-SE|Investor AB - B|100|-12|-33.6|100
1681998602|2023-04-20 13:50:02|1681998624|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-52|29|REP-ES|Repsol SA|83|-54|-140.4|100|SAN-ES|Banco Santander SA (ES)|83|-45|-117|33|AMS-ES|Amadeus IT Holding SA|0|-9|-23.4|0|ANA-ES|Acciona SA|0|-43|-111.8|0|BKT-ES|Bankinter SA|0|27|70.2|0|TRE-ES|Tecnicas Reunidas SA|0|-98|-254.8|0
1681998602|2023-04-20 13:50:02|1681998627|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-46.8|47|AXP-US|American Express Co (All Sessions)|52|-100|-390|76|MSFT-US|Microsoft Corp (All Sessions)|38|-15|-58.5|68|PFE-US|Pfizer Inc (All Sessions)|26|-5|-19.5|100|IBM-US|IBM Corp (All Sessions)|24|22|85.8|62|GE-US|General Electric Co (All Sessions)|7|21|81.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-48|-187.2|80|BA-US|Boeing Co (All Sessions)|2|-14|-54.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-27.3|100|INTC-US|Intel Corp (All Sessions)|0|-5|-19.5|33
1681998602|2023-04-20 13:50:02|1681998629|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-6|-48|48|SCHWAB-US|Charles Schwab Corp|74|-13|-104|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|8|64|56|AXP-US|American Express Co (All Sessions)|46|-49|-392|76|DHI-US|DR Horton Inc|38|100|800|50|PFE-US|Pfizer Inc (All Sessions)|18|-2|-16|100|IBM-US|IBM Corp (All Sessions)|15|11|88|62|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-64|67|T-US|AT&T Inc (All Sessions)|3|-89|-712|63|F-US|Ford Motor Co (All Sessions)|0|-54|-432|43
1681998602|2023-04-20 13:50:02|1681998632|USTECH|USTECH|10|19.9|AMZN-US|Amazon.com Inc (All Sessions)|100|1|19.9|60|AAPL-US|Apple Inc (All Sessions)|60|-2|-39.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|40|2|39.8|45|MSFT-US|Microsoft Corp (All Sessions)|19|-3|-59.7|68|BBBY-US|Bed Bath & Beyond Inc|16|-100|-1990|29|NFLX-US|Netflix Inc (All Sessions)|16|-4|-79.6|71|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-59.7|67|STX-US|Seagate Technology PLC|1|-11|-218.9|57|LRCX-US|Lam Research Corp|0|30|597|0|NXPI-US|NXP Semiconductor NV|0|-14|-278.6|33
1681998602|2023-04-20 13:50:02|1681998650|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-98|-254.8|100|BTI-ZA|British American Tobacco PLC (SA)|33|-50|-130|100|GFI-ZA|Gold Fields Ltd|33|53|137.8|67|MTN-ZA|MTN Group Ltd|33|-27|-70.2|0|REI-ZA|Reinet Investments SCA|33|45|117|0|RCH-ZA|Cie Financiere Richemont (SA)|17|16|41.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|59.8|0|FSR-ZA|FirstRand Ltd|0|-16|-41.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-156|100|MPC-ZA|Mr Price Group Ltd|0|50|130|100
1681998901|2023-04-20 13:55:01|1681998904|DE30|DE30|5|4.5|DBK-DE|Deutsche Bank AG|100|-15|-67.5|0|VOW-DE|Volkswagen AG (Ord)|50|-50|-225|100|ADS-DE|Adidas AG|0|-21|-94.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-98|-441|100|IFX-DE|Infineon Technologies AG|0|-80|-360|0
1681998901|2023-04-20 13:55:01|1681998906|FR40|FR40|10|9.5|RENA-FR|Renault SA|100|-79|-750.5|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|10|95|29|GLE-FR|Societe Generale SA|14|-13|-123.5|50|SU-FR|Schneider Electric SA|14|1|9.5|0|BNPP-FR|BNP Paribas SA|9|-12|-114|100|NOKIA-FR|Nokia Corporation|5|-100|-950|50|ACA-FR|Credit Agricole SA|0|-4|-38|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-446.5|100|PP-FR|Kering|0|3|28.5|100|RI-FR|Pernod Ricard SA|0|5|47.5|100
1681998901|2023-04-20 13:55:01|1681998909|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-12|-45.6|13|THGLN-GB|THG Holdings|44|21|79.8|23|EZJ-UK|easyJet PLC|9|1|3.8|50|LLOY-UK|Lloyds Banking Group PLC|8|-13|-49.4|100|BP-UK|BP PLC|4|-28|-106.4|67|TUI-UK|TUI AG (LSE)|4|-98|-372.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-5|-19|20|GLEN-UK|Glencore PLC (LSE)|3|16|60.8|80|PSN-UK|Persimmon PLC|3|-74|-281.2|100|AHT-UK|Ashtead Group PLC|0|-27|-102.6|0
1681998901|2023-04-20 13:55:01|1681998910|DETE30|DETE30|1|4.8|NDX1-DE|Nordex SE|100|-99|-475.2|100
1681998901|2023-04-20 13:55:01|1681998913|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|0|NESN-CH|Nestle SA|100|22|41.8|0
1681998901|2023-04-20 13:55:01|1681999036|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-95|-123.5|50
1681998901|2023-04-20 13:55:01|1681999082|SE30|SE30|3|3.1|ELUXB-SE|Electrolux AB|100|16|49.6|100|ERICB-SE|Ericsson (LM) - B|100|-99|-306.9|0|INVEB-SE|Investor AB - B|100|-15|-46.5|100
1681998901|2023-04-20 13:55:01|1681999084|ES35|ES35|6|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-40|29|SAN-ES|Banco Santander SA (ES)|100|-47|-117.5|29|REP-ES|Repsol SA|83|-53|-132.5|100|ANA-ES|Acciona SA|0|-52|-130|0|BKT-ES|Bankinter SA|0|31|77.5|0|TRE-ES|Tecnicas Reunidas SA|0|-100|-250|0
1681999203|2023-04-20 14:00:03|1681999209|DE30|DE30|7|4.5|DBK-DE|Deutsche Bank AG|100|-17|-76.5|0|ANN-DE|Vonovia SE|50|-72|-324|50|VOW-DE|Volkswagen AG (Ord)|50|-55|-247.5|100|1COV-DE|Covestro AG|0|-46|-207|100|ADS-DE|Adidas AG|0|-20|-90|0|BMW-DE|Bayerische Motoren Werke AG|0|-99|-445.5|100|IFX-DE|Infineon Technologies AG|0|-76|-342|0
1681998901|2023-04-20 13:55:01|1681999210|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-12|-48|50|MSFT-US|Microsoft Corp (All Sessions)|44|-13|-52|59|AXP-US|American Express Co (All Sessions)|40|-99|-396|76|IBM-US|IBM Corp (All Sessions)|21|4|16|53|PFE-US|Pfizer Inc (All Sessions)|19|-10|-40|100|BA-US|Boeing Co (All Sessions)|10|-11|-44|44|GE-US|General Electric Co (All Sessions)|10|19|76|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-66|-264|88|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-16|80|INTC-US|Intel Corp (All Sessions)|0|-15|-60|25
1681999203|2023-04-20 14:00:03|1681999237|FR40|FR40|10|9.9|RENA-FR|Renault SA|100|-77|-762.3|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|10|99|29|GLE-FR|Societe Generale SA|14|-14|-138.6|50|SU-FR|Schneider Electric SA|14|-1|-9.9|0|BNPP-FR|BNP Paribas SA|9|-12|-118.8|100|ACA-FR|Credit Agricole SA|0|-4|-39.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-42|-415.8|100|NOKIA-FR|Nokia Corporation|0|-100|-990|0|PP-FR|Kering|0|3|29.7|100|RI-FR|Pernod Ricard SA|0|4|39.6|100
1681999203|2023-04-20 14:00:03|1681999242|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-10|-38|13|THGLN-GB|THG Holdings|43|10|38|14|EZJ-UK|easyJet PLC|9|-2|-7.6|50|LLOY-UK|Lloyds Banking Group PLC|5|-13|-49.4|100|BP-UK|BP PLC|4|-30|-114|67|GLEN-UK|Glencore PLC (LSE)|4|15|57|83|TUI-UK|TUI AG (LSE)|4|-99|-376.2|100|PSN-UK|Persimmon PLC|3|-71|-269.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-9|-34.2|0|AAL-UK|Anglo American PLC|0|-68|-258.4|100
1681999203|2023-04-20 14:00:03|1681999251|CHBC|CHBC|2|1.9|NESN-CH|Nestle SA|100|17|32.3|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-188.1|0
1681999203|2023-04-20 14:00:03|1681999255|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-93|-120.9|0
1681999203|2023-04-20 14:00:03|1681999258|SE30|SE30|4|3.1|ELUXB-SE|Electrolux AB|100|15|46.5|100|ERICB-SE|Ericsson (LM) - B|100|-95|-294.5|0|INVEB-SE|Investor AB - B|100|-15|-46.5|100|SKAB-SE|Skanska AB|100|-99|-306.9|100
1681999203|2023-04-20 14:00:03|1681999260|ES35|ES35|5|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-56|29|REP-ES|Repsol SA|83|-48|-134.4|100|SAN-ES|Banco Santander SA (ES)|83|-42|-117.6|17|ANA-ES|Acciona SA|0|-48|-134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-97|-271.6|0
1681999203|2023-04-20 14:00:03|1681999264|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-11|-44|49|MSFT-US|Microsoft Corp (All Sessions)|43|-13|-52|59|AXP-US|American Express Co (All Sessions)|40|-98|-392|76|IBM-US|IBM Corp (All Sessions)|21|3|12|53|PFE-US|Pfizer Inc (All Sessions)|19|-11|-44|100|BA-US|Boeing Co (All Sessions)|9|-6|-24|44|GE-US|General Electric Co (All Sessions)|9|24|96|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-66|-264|88|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-2|-8|80|INTC-US|Intel Corp (All Sessions)|0|-14|-56|25
1681999203|2023-04-20 14:00:03|1681999269|US500|US500|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-48.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|11|89.1|60|SCHWAB-US|Charles Schwab Corp|53|-12|-97.2|5|GME-US|GameStop Corp|51|-4|-32.4|97|AXP-US|American Express Co (All Sessions)|26|-48|-388.8|76|DHI-US|DR Horton Inc|23|92|745.2|50|IBM-US|IBM Corp (All Sessions)|2|1|8.1|53|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-32.4|64|PFE-US|Pfizer Inc (All Sessions)|0|-6|-48.6|100|T-US|AT&T Inc (All Sessions)|0|-100|-810|57
1681999203|2023-04-20 14:00:03|1681999280|USTECH|USTECH|10|25.6|AMZN-US|Amazon.com Inc (All Sessions)|100|2|51.2|60|AAPL-US|Apple Inc (All Sessions)|50|-2|-51.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|29|2|51.2|42|NFLX-US|Netflix Inc (All Sessions)|29|0|0|56|MSFT-US|Microsoft Corp (All Sessions)|21|-2|-51.2|59|BBBY-US|Bed Bath & Beyond Inc|16|-100|-2560|32|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-25.6|64|LRCX-US|Lam Research Corp|1|28|716.8|0|STX-US|Seagate Technology PLC|1|-15|-384|57|NXPI-US|NXP Semiconductor NV|0|-9|-230.4|33
1681999203|2023-04-20 14:00:03|1681999302|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-97|-252.2|100|BTI-ZA|British American Tobacco PLC (SA)|33|-53|-137.8|100|GFI-ZA|Gold Fields Ltd|33|73|189.8|67|REI-ZA|Reinet Investments SCA|33|40|104|0|MTN-ZA|MTN Group Ltd|17|-29|-75.4|0|RCH-ZA|Cie Financiere Richemont (SA)|17|24|62.4|50|FSR-ZA|FirstRand Ltd|0|-11|-28.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-150.8|100|MPC-ZA|Mr Price Group Ltd|0|56|145.6|100|NED-ZA|Nedbank Group Ltd|0|32|83.2|100
1681998901|2023-04-20 13:55:01|1681999333|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-50.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|13|109.2|61|GME-US|GameStop Corp|56|-3|-25.2|97|SCHWAB-US|Charles Schwab Corp|51|-13|-109.2|5|DHI-US|DR Horton Inc|24|88|739.2|52|AXP-US|American Express Co (All Sessions)|22|-45|-378|79|T-US|AT&T Inc (All Sessions)|7|-100|-840|65|IBM-US|IBM Corp (All Sessions)|2|1|8.4|53|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-25.2|64|PFE-US|Pfizer Inc (All Sessions)|0|-6|-50.4|100
1681998901|2023-04-20 13:55:01|1681999336|USTECH|USTECH|10|25.2|AMZN-US|Amazon.com Inc (All Sessions)|100|2|50.4|61|AAPL-US|Apple Inc (All Sessions)|51|-2|-50.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|31|2|50.4|46|NFLX-US|Netflix Inc (All Sessions)|29|1|25.2|55|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-75.6|60|BBBY-US|Bed Bath & Beyond Inc|15|-100|-2520|30|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-25.2|62|LRCX-US|Lam Research Corp|1|29|730.8|0|STX-US|Seagate Technology PLC|1|-15|-378|57|NXPI-US|NXP Semiconductor NV|0|-8|-201.6|33
1681998901|2023-04-20 13:55:01|1681999355|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-100|-250|100|BTI-ZA|British American Tobacco PLC (SA)|33|-56|-140|100|GFI-ZA|Gold Fields Ltd|33|77|192.5|67|REI-ZA|Reinet Investments SCA|33|45|112.5|0|MTN-ZA|MTN Group Ltd|17|-32|-80|0|RCH-ZA|Cie Financiere Richemont (SA)|17|25|62.5|50|FSR-ZA|FirstRand Ltd|0|-12|-30|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-142.5|100|MPC-ZA|Mr Price Group Ltd|0|57|142.5|100|NED-ZA|Nedbank Group Ltd|0|32|80|100
1681999501|2023-04-20 14:05:01|1681999504|DE30|DE30|8|4.6|IFX-DE|Infineon Technologies AG|100|-63|-289.8|25|DBK-DE|Deutsche Bank AG|67|-20|-92|0|ANN-DE|Vonovia SE|33|-64|-294.4|50|VOW-DE|Volkswagen AG (Ord)|33|-52|-239.2|100|1COV-DE|Covestro AG|0|-43|-197.8|100|ADS-DE|Adidas AG|0|-15|-69|0|BMW-DE|Bayerische Motoren Werke AG|0|-99|-455.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-95|-437|100
1681999501|2023-04-20 14:05:01|1681999506|FR40|FR40|10|9.5|RENA-FR|Renault SA|100|-84|-798|45|FTE-FR|Orange SA|29|3|28.5|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|11|104.5|29|GLE-FR|Societe Generale SA|14|-15|-142.5|50|SU-FR|Schneider Electric SA|14|-2|-19|0|BNPP-FR|BNP Paribas SA|10|-13|-123.5|100|ACA-FR|Credit Agricole SA|0|-5|-47.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-43|-408.5|100|NOKIA-FR|Nokia Corporation|0|-99|-940.5|0|PP-FR|Kering|0|3|28.5|100
1681999501|2023-04-20 14:05:01|1681999508|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-16|-60.8|13|THGLN-GB|THG Holdings|45|19|72.2|18|EZJ-UK|easyJet PLC|8|-9|-34.2|50|LLOY-UK|Lloyds Banking Group PLC|5|-15|-57|100|BP-UK|BP PLC|3|-30|-114|67|GLEN-UK|Glencore PLC (LSE)|3|17|64.6|83|PSN-UK|Persimmon PLC|3|-66|-250.8|83|TUI-UK|TUI AG (LSE)|3|-99|-376.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-16|-60.8|20|RR-UK|Rolls-Royce Holdings PLC|0|-18|-68.4|0
1681999501|2023-04-20 14:05:01|1681999511|DETE30|DETE30|1|4.8|NDX1-DE|Nordex SE|100|-99|-475.2|100
1681999501|2023-04-20 14:05:01|1681999514|CHBC|CHBC|2|1.9|NESN-CH|Nestle SA|100|28|53.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-188.1|0
1681999501|2023-04-20 14:05:01|1681999516|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-99|-108.9|0
1681999501|2023-04-20 14:05:01|1681999518|SE30|SE30|3|3.1|ELUXB-SE|Electrolux AB|100|18|55.8|100|INVEB-SE|Investor AB - B|100|-13|-40.3|100|SKAB-SE|Skanska AB|100|-98|-303.8|100
1681999501|2023-04-20 14:05:01|1681999520|ES35|ES35|5|2.8|REP-ES|Repsol SA|100|-50|-140|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-30|-84|40|SAN-ES|Banco Santander SA (ES)|80|-44|-123.2|0|ANA-ES|Acciona SA|0|-48|-134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-97|-271.6|0
1681999501|2023-04-20 14:05:01|1681999523|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-51.8|49|MSFT-US|Microsoft Corp (All Sessions)|43|-19|-70.3|59|AXP-US|American Express Co (All Sessions)|40|-98|-362.6|76|IBM-US|IBM Corp (All Sessions)|21|-4|-14.8|53|PFE-US|Pfizer Inc (All Sessions)|19|-7|-25.9|100|BA-US|Boeing Co (All Sessions)|9|-7|-25.9|44|GE-US|General Electric Co (All Sessions)|9|24|88.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-63|-233.1|88|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-11.1|80|INTC-US|Intel Corp (All Sessions)|0|-22|-81.4|25
1681999501|2023-04-20 14:05:01|1681999526|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-50.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|15|126|61|GME-US|GameStop Corp|56|-2|-16.8|97|SCHWAB-US|Charles Schwab Corp|51|-12|-100.8|5|DHI-US|DR Horton Inc|24|90|756|52|AXP-US|American Express Co (All Sessions)|22|-43|-361.2|79|T-US|AT&T Inc (All Sessions)|7|-99|-831.6|65|IBM-US|IBM Corp (All Sessions)|2|-2|-16.8|53|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-25.2|64|PFE-US|Pfizer Inc (All Sessions)|0|-3|-25.2|100
1681999501|2023-04-20 14:05:01|1681999530|USTECH|USTECH|10|22.8|AMZN-US|Amazon.com Inc (All Sessions)|100|1|22.8|59|AAPL-US|Apple Inc (All Sessions)|49|-2|-45.6|48|NFLX-US|Netflix Inc (All Sessions)|32|2|45.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|28|1|22.8|38|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-68.4|55|BBBY-US|Bed Bath & Beyond Inc|14|-100|-2280|32|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-22.8|56|LRCX-US|Lam Research Corp|1|30|684|0|STX-US|Seagate Technology PLC|1|-14|-319.2|57|COST-US|Costco Wholesale Corp|0|5|114|67
1681999501|2023-04-20 14:05:01|1681999555|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-98|-245|100|BTI-ZA|British American Tobacco PLC (SA)|33|-54|-135|100|GFI-ZA|Gold Fields Ltd|33|90|225|67|REI-ZA|Reinet Investments SCA|33|47|117.5|0|MTN-ZA|MTN Group Ltd|17|-37|-92.5|0|RCH-ZA|Cie Financiere Richemont (SA)|17|38|95|50|FSR-ZA|FirstRand Ltd|0|-13|-32.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-117.5|100|MPC-ZA|Mr Price Group Ltd|0|59|147.5|100|NED-ZA|Nedbank Group Ltd|0|30|75|100
1681999802|2023-04-20 14:10:02|1681999805|DE30|DE30|8|4.5|IFX-DE|Infineon Technologies AG|100|-63|-283.5|29|DBK-DE|Deutsche Bank AG|33|-19|-85.5|0|ANN-DE|Vonovia SE|17|-70|-315|50|BMW-DE|Bayerische Motoren Werke AG|17|-98|-441|100|VOW-DE|Volkswagen AG (Ord)|17|-54|-243|100|1COV-DE|Covestro AG|0|-42|-189|100|ADS-DE|Adidas AG|0|-10|-45|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-96|-432|100
1681999802|2023-04-20 14:10:02|1681999808|FR40|FR40|10|9.5|RENA-FR|Renault SA|100|-85|-807.5|44|FTE-FR|Orange SA|35|2|19|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|11|104.5|29|GLE-FR|Societe Generale SA|24|-15|-142.5|60|BNPP-FR|BNP Paribas SA|12|-12|-114|100|ACA-FR|Credit Agricole SA|0|-4|-38|0|ML-FR|Cie Generale des Etablissements Michelin|0|-43|-408.5|100|NOKIA-FR|Nokia Corporation|0|-99|-940.5|0|PP-FR|Kering|0|6|57|100|RI-FR|Pernod Ricard SA|0|5|47.5|100
1681999802|2023-04-20 14:10:02|1681999810|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-18|-66.6|12|THGLN-GB|THG Holdings|48|40|148|13|EZJ-UK|easyJet PLC|12|-20|-74|47|LLOY-UK|Lloyds Banking Group PLC|5|-15|-55.5|100|BP-UK|BP PLC|2|-22|-81.4|67|GLEN-UK|Glencore PLC (LSE)|2|17|62.9|83|PSN-UK|Persimmon PLC|2|-68|-251.6|83|TUI-UK|TUI AG (LSE)|2|-98|-362.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-66.6|50|RR-UK|Rolls-Royce Holdings PLC|0|-16|-59.2|25
1681999802|2023-04-20 14:10:02|1681999813|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-98|-460.6|100
1681999802|2023-04-20 14:10:02|1681999815|CHBC|CHBC|2|1.9|NESN-CH|Nestle SA|100|22|41.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-95|-180.5|0
1681999802|2023-04-20 14:10:02|1681999817|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|-100|-100|50
1681999802|2023-04-20 14:10:02|1681999819|SE30|SE30|2|3.1|INVEB-SE|Investor AB - B|100|-10|-31|100|SKAB-SE|Skanska AB|100|-98|-303.8|100
1681999802|2023-04-20 14:10:02|1681999821|ES35|ES35|5|2.7|REP-ES|Repsol SA|100|-43|-116.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-33|-89.1|40|SAN-ES|Banco Santander SA (ES)|80|-43|-116.1|0|ANA-ES|Acciona SA|0|-49|-132.3|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-267.3|0
1681999802|2023-04-20 14:10:02|1681999824|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-25.9|48|MSFT-US|Microsoft Corp (All Sessions)|43|-12|-44.4|57|AXP-US|American Express Co (All Sessions)|33|-99|-366.3|79|IBM-US|IBM Corp (All Sessions)|21|-1|-3.7|53|PFE-US|Pfizer Inc (All Sessions)|16|-8|-29.6|100|BA-US|Boeing Co (All Sessions)|7|-1|-3.7|44|GE-US|General Electric Co (All Sessions)|7|15|55.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-64|-236.8|88|INTC-US|Intel Corp (All Sessions)|2|-21|-77.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-14.8|80
1681999802|2023-04-20 14:10:02|1681999826|US500|US500|10|8.8|T-US|AT&T Inc (All Sessions)|100|-100|-880|52|AAPL-US|Apple Inc (All Sessions)|94|-3|-26.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|13|114.4|53|GME-US|GameStop Corp|71|-3|-26.4|98|SCHWAB-US|Charles Schwab Corp|41|-11|-96.8|5|DHI-US|DR Horton Inc|18|90|792|50|AXP-US|American Express Co (All Sessions)|14|-42|-369.6|79|FB-US|Meta Platforms Inc (All Sessions)|10|2|17.6|45|BAC-US|Bank of America Corp (All Sessions)|0|-3|-26.4|88|IBM-US|IBM Corp (All Sessions)|0|0|0|53
1681999802|2023-04-20 14:10:02|1681999828|USTECH|USTECH|10|22.1|AMZN-US|Amazon.com Inc (All Sessions)|100|3|66.3|58|NFLX-US|Netflix Inc (All Sessions)|55|5|110.5|47|AAPL-US|Apple Inc (All Sessions)|46|-1|-22.1|48|GOOGL-US|Alphabet Inc - A (All Sessions)|27|3|66.3|38|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-44.2|57|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2210|32|FB-US|Meta Platforms Inc (All Sessions)|13|1|22.1|45|STX-US|Seagate Technology PLC|2|-13|-287.3|50|LRCX-US|Lam Research Corp|1|33|729.3|0|COST-US|Costco Wholesale Corp|0|6|132.6|67
1681999802|2023-04-20 14:10:02|1681999842|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|98|284.2|67|AGL-ZA|Anglo American PLC (SA)|60|-80|-232|100|BTI-ZA|British American Tobacco PLC (SA)|40|-48|-139.2|100|REI-ZA|Reinet Investments SCA|40|34|98.6|0|MTN-ZA|MTN Group Ltd|20|-28|-81.2|0|RCH-ZA|Cie Financiere Richemont (SA)|20|36|104.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-87|100|MPC-ZA|Mr Price Group Ltd|0|54|156.6|100|NED-ZA|Nedbank Group Ltd|0|28|81.2|100|SOL-ZA|Sasol Ltd|0|71|205.9|100
1682000101|2023-04-20 14:15:01|1682000106|DE30|DE30|9|4.3|IFX-DE|Infineon Technologies AG|100|-56|-240.8|20|DBK-DE|Deutsche Bank AG|22|-19|-81.7|0|ANN-DE|Vonovia SE|11|-81|-348.3|50|BMW-DE|Bayerische Motoren Werke AG|11|-93|-399.9|100|1COV-DE|Covestro AG|0|-39|-167.7|100|ADS-DE|Adidas AG|0|-9|-38.7|0|DHER-DE|Delivery Hero SE|0|49|210.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-98|-421.4|100|VOW-DE|Volkswagen AG (Ord)|0|-50|-215|100
1682000101|2023-04-20 14:15:01|1682000109|FR40|FR40|10|9.3|RENA-FR|Renault SA|100|-82|-762.6|38|FTE-FR|Orange SA|50|2|18.6|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|11|102.3|29|GLE-FR|Societe Generale SA|33|-15|-139.5|80|BNPP-FR|BNP Paribas SA|17|-11|-102.3|100|DANO-FR|Danone SA|0|3|27.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|-44|-409.2|100|NOKIA-FR|Nokia Corporation|0|-99|-920.7|0|PP-FR|Kering|0|8|74.4|100|RI-FR|Pernod Ricard SA|0|5|46.5|100
1682000101|2023-04-20 14:15:01|1682000111|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-16|-57.6|10|THGLN-GB|THG Holdings|66|39|140.4|14|EZJ-UK|easyJet PLC|12|-22|-79.2|47|GLEN-UK|Glencore PLC (LSE)|7|26|93.6|50|LLOY-UK|Lloyds Banking Group PLC|4|-14|-50.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-16|-57.6|67|BP-UK|BP PLC|2|-21|-75.6|67|PSN-UK|Persimmon PLC|2|-84|-302.4|83|TUI-UK|TUI AG (LSE)|2|-97|-349.2|100|RR-UK|Rolls-Royce Holdings PLC|0|-17|-61.2|25
1682000101|2023-04-20 14:15:01|1682000114|DETE30|DETE30|1|4.3|NDX1-DE|Nordex SE|100|-99|-425.7|100
1682000101|2023-04-20 14:15:01|1682000117|CHBC|CHBC|2|1.8|NESN-CH|Nestle SA|100|20|36|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-100|-180|0
1682000101|2023-04-20 14:15:01|1682000121|SE30|SE30|3|3.1|ERICB-SE|Ericsson (LM) - B|100|-86|-266.6|100|INVEB-SE|Investor AB - B|100|-9|-27.9|100|SKAB-SE|Skanska AB|100|-97|-300.7|100
1682000101|2023-04-20 14:15:01|1682000123|ES35|ES35|6|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-75.9|40|SAN-ES|Banco Santander SA (ES)|100|-48|-110.4|0|BKT-ES|Bankinter SA|50|12|27.6|67|REP-ES|Repsol SA|25|-58|-133.4|100|AENA-ES|Aena SA|0|16|36.8|100|TRE-ES|Tecnicas Reunidas SA|0|-97|-223.1|0
1682000101|2023-04-20 14:15:01|1682000126|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-7|-28|49|MSFT-US|Microsoft Corp (All Sessions)|42|-12|-48|58|AXP-US|American Express Co (All Sessions)|28|-100|-400|79|IBM-US|IBM Corp (All Sessions)|19|3|12|56|PFE-US|Pfizer Inc (All Sessions)|13|-6|-24|100|BA-US|Boeing Co (All Sessions)|10|-1|-4|33|GE-US|General Electric Co (All Sessions)|6|16|64|33|INTC-US|Intel Corp (All Sessions)|6|-17|-68|44|XOM-US|Exxon Mobil Corp (All Sessions)|6|-57|-228|89|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|4|80
1682000101|2023-04-20 14:15:01|1682000128|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-24.6|44|AXP-US|American Express Co (All Sessions)|20|-49|-401.8|45|FB-US|Meta Platforms Inc (All Sessions)|20|0|0|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|19|155.8|40|MMC-US|Marsh & McLennan Cos Inc|6|38|311.6|50|BAC-US|Bank of America Corp (All Sessions)|3|1|8.2|20|DHI-US|DR Horton Inc|3|99|811.8|60|MS-US|Morgan Stanley|3|16|131.2|80|PM-US|Philip Morris International Inc|3|-63|-516.6|40|F-US|Ford Motor Co (All Sessions)|0|-41|-336.2|75
1682000101|2023-04-20 14:15:01|1682000131|USTECH|USTECH|10|22.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-22.4|44|AMZN-US|Amazon.com Inc (All Sessions)|61|2|44.8|28|MSFT-US|Microsoft Corp (All Sessions)|36|-2|-44.8|63|NFLX-US|Netflix Inc (All Sessions)|36|6|134.4|81|FB-US|Meta Platforms Inc (All Sessions)|22|0|0|27|BBBY-US|Bed Bath & Beyond Inc|11|-100|-2240|57|GOOGL-US|Alphabet Inc - A (All Sessions)|8|3|67.2|50|NXPI-US|NXP Semiconductor NV|6|-7|-156.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|3|-9|-201.6|25|DISH-US|DISH Network Corp|0|-12|-268.8|67
1682000101|2023-04-20 14:15:01|1682000147|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|97|281.3|67|BTI-ZA|British American Tobacco PLC (SA)|40|-54|-156.6|100|REI-ZA|Reinet Investments SCA|40|43|124.7|0|AGL-ZA|Anglo American PLC (SA)|20|-75|-217.5|100|MTN-ZA|MTN Group Ltd|20|-24|-69.6|0|RCH-ZA|Cie Financiere Richemont (SA)|20|39|113.1|50|SOL-ZA|Sasol Ltd|20|77|223.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-18|-52.2|100|MPC-ZA|Mr Price Group Ltd|0|63|182.7|100|NED-ZA|Nedbank Group Ltd|0|29|84.1|100
1682000401|2023-04-20 14:20:01|1682000405|DE30|DE30|10|4.1|IFX-DE|Infineon Technologies AG|100|-59|-241.9|25|ANN-DE|Vonovia SE|18|-82|-336.2|33|DBK-DE|Deutsche Bank AG|18|-19|-77.9|0|BMW-DE|Bayerische Motoren Werke AG|9|-97|-397.7|100|1COV-DE|Covestro AG|0|-41|-168.1|100|ADS-DE|Adidas AG|0|-5|-20.5|0|DHER-DE|Delivery Hero SE|0|51|209.1|100|HFG-DE|HelloFresh SE|0|16|65.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-99|-405.9|100|VOW-DE|Volkswagen AG (Ord)|0|-53|-217.3|100
1682000401|2023-04-20 14:20:01|1682000411|FR40|FR40|9|9|RENA-FR|Renault SA|100|-83|-747|38|FTE-FR|Orange SA|50|2|18|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|11|99|29|GLE-FR|Societe Generale SA|33|-15|-135|80|BNPP-FR|BNP Paribas SA|25|-11|-99|100|DANO-FR|Danone SA|0|3|27|100|NOKIA-FR|Nokia Corporation|0|-100|-900|0|PP-FR|Kering|0|9|81|100|RI-FR|Pernod Ricard SA|0|6|54|100
1682000401|2023-04-20 14:20:01|1682000414|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-14|-46.2|7|THGLN-GB|THG Holdings|69|44|145.2|11|EZJ-UK|easyJet PLC|24|-8|-26.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-13|-42.9|70|LLOY-UK|Lloyds Banking Group PLC|4|-13|-42.9|100|GLEN-UK|Glencore PLC (LSE)|2|31|102.3|29|PSN-UK|Persimmon PLC|2|-89|-293.7|86|RR-UK|Rolls-Royce Holdings PLC|2|-19|-62.7|29|BP-UK|BP PLC|1|-24|-79.2|67|TUI-UK|TUI AG (LSE)|0|-98|-323.4|100
1682000401|2023-04-20 14:20:01|1682000416|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|-98|-392|100
1682000401|2023-04-20 14:20:01|1682000419|CHBC|CHBC|2|1.8|NESN-CH|Nestle SA|100|19|34.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-178.2|0
1682000401|2023-04-20 14:20:01|1682000421|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-88|-52.8|100
1682000401|2023-04-20 14:20:01|1682000424|SE30|SE30|3|2.9|ERICB-SE|Ericsson (LM) - B|100|-91|-263.9|100|INVEB-SE|Investor AB - B|100|-11|-31.9|100|SKAB-SE|Skanska AB|100|-100|-290|100
1682000401|2023-04-20 14:20:01|1682000426|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-25|-60|40|SAN-ES|Banco Santander SA (ES)|100|-41|-98.4|0|BKT-ES|Bankinter SA|50|-1|-2.4|67|REP-ES|Repsol SA|50|-55|-132|100|AENA-ES|Aena SA|0|18|43.2|100|TRE-ES|Tecnicas Reunidas SA|0|-97|-232.8|0
1682000401|2023-04-20 14:20:01|1682000430|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-25.2|49|MSFT-US|Microsoft Corp (All Sessions)|39|-11|-39.6|59|AXP-US|American Express Co (All Sessions)|27|-98|-352.8|79|IBM-US|IBM Corp (All Sessions)|19|3|10.8|56|PFE-US|Pfizer Inc (All Sessions)|13|-10|-36|100|BA-US|Boeing Co (All Sessions)|10|-3|-10.8|33|GE-US|General Electric Co (All Sessions)|7|17|61.2|30|INTC-US|Intel Corp (All Sessions)|6|-17|-61.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|6|-68|-244.8|89|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-3.6|80
1682000401|2023-04-20 14:20:01|1682000432|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-26.7|49|GME-US|GameStop Corp|95|-2|-17.8|99|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|15|133.5|54|T-US|AT&T Inc (All Sessions)|84|-99|-881.1|52|SCHWAB-US|Charles Schwab Corp|39|1|8.9|10|DHI-US|DR Horton Inc|19|88|783.2|48|AXP-US|American Express Co (All Sessions)|11|-40|-356|79|BAC-US|Bank of America Corp (All Sessions)|7|1|8.9|91|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-8.9|48|IBM-US|IBM Corp (All Sessions)|0|1|8.9|56
1682000401|2023-04-20 14:20:01|1682000435|USTECH|USTECH|10|22.6|AMZN-US|Amazon.com Inc (All Sessions)|100|2|45.2|61|NFLX-US|Netflix Inc (All Sessions)|74|6|135.6|46|AAPL-US|Apple Inc (All Sessions)|54|-1|-22.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|23|3|67.8|39|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-45.2|59|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2260|33|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|48|INTC-US|Intel Corp (All Sessions)|2|-3|-67.8|44|STX-US|Seagate Technology PLC|1|-11|-248.6|50|LRCX-US|Lam Research Corp|0|31|700.6|0
1682000401|2023-04-20 14:20:01|1682000450|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|97|261.9|50|BTI-ZA|British American Tobacco PLC (SA)|18|-58|-156.6|100|MTN-ZA|MTN Group Ltd|18|-23|-62.1|0|NPN-ZA|Naspers Ltd|18|-40|-108|100|REI-ZA|Reinet Investments SCA|18|39|105.3|0|SOL-ZA|Sasol Ltd|9|85|229.5|50|AGL-ZA|Anglo American PLC (SA)|0|-68|-183.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|88|237.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-37.8|100|MPC-ZA|Mr Price Group Ltd|0|79|213.3|100
1682000701|2023-04-20 14:25:01|1682000704|DE30|DE30|10|4.2|IFX-DE|Infineon Technologies AG|100|-62|-260.4|25|ANN-DE|Vonovia SE|27|-86|-361.2|50|BMW-DE|Bayerische Motoren Werke AG|9|-93|-390.6|100|DBK-DE|Deutsche Bank AG|9|-17|-71.4|0|1COV-DE|Covestro AG|0|-38|-159.6|100|ADS-DE|Adidas AG|0|-7|-29.4|0|DHER-DE|Delivery Hero SE|0|50|210|100|HFG-DE|HelloFresh SE|0|13|54.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-99|-415.8|100|VOW-DE|Volkswagen AG (Ord)|0|-50|-210|100
1682000701|2023-04-20 14:25:01|1682000707|FR40|FR40|9|8.9|RENA-FR|Renault SA|100|-84|-747.6|42|FTE-FR|Orange SA|55|1|8.9|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|55|13|115.7|29|GLE-FR|Societe Generale SA|45|-14|-124.6|83|BNPP-FR|BNP Paribas SA|27|-10|-89|100|DANO-FR|Danone SA|0|3|26.7|100|NOKIA-FR|Nokia Corporation|0|-100|-890|0|PP-FR|Kering|0|7|62.3|100|RI-FR|Pernod Ricard SA|0|6|53.4|100
1682000701|2023-04-20 14:25:01|1682000709|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-12|-36|8|THGLN-GB|THG Holdings|86|51|153|9|EZJ-UK|easyJet PLC|27|-5|-15|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-9|-27|70|LLOY-UK|Lloyds Banking Group PLC|3|-10|-30|88|GLEN-UK|Glencore PLC (LSE)|2|37|111|29|RR-UK|Rolls-Royce Holdings PLC|2|-16|-48|29|BP-UK|BP PLC|1|-28|-84|67|PSN-UK|Persimmon PLC|1|-100|-300|83|ANTO-UK|Antofagasta PLC|0|-98|-294|20
1682000701|2023-04-20 14:25:01|1682000711|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|-98|-392|100
1682000701|2023-04-20 14:25:01|1682000716|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682000701|2023-04-20 14:25:01|1682000838|SE30|SE30|3|2.8|ERICB-SE|Ericsson (LM) - B|100|-93|-260.4|100|INVEB-SE|Investor AB - B|100|-9|-25.2|100|SKAB-SE|Skanska AB|100|-99|-277.2|100
1682000701|2023-04-20 14:25:01|1682000850|ES35|ES35|6|2.7|AENA-ES|Aena SA|100|16|43.2|0|BKT-ES|Bankinter SA|100|6|16.2|100|IBE-ES|Iberdrola SA|100|28|75.6|0|MTS-ES|ArcelorMittal (ES)|100|-19|-51.3|100|REE-ES|Red Electrica Corp SA|100|6|16.2|0|TRE-ES|Tecnicas Reunidas SA|100|-98|-264.6|100
1682001001|2023-04-20 14:30:01|1682001010|DE30|DE30|9|3.8|BAS-DE|BASF SE|100|-17|-64.6|50|BAY-DE|Bayer AG|67|-7|-26.6|33|ANN-DE|Vonovia SE|33|-91|-345.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-73|-277.4|50|ADS-DE|Adidas AG|0|-8|-30.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-376.2|0|ENR-DE|Siemens Energy|0|-15|-57|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-44|-167.2|0|ZAL-DE|Zalando SE|0|-7|-26.6|100
1682001001|2023-04-20 14:30:01|1682001012|FR40|FR40|10|8.8|RENA-FR|Renault SA|100|-80|-704|42|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|82|14|123.2|50|FTE-FR|Orange SA|55|0|0|57|GLE-FR|Societe Generale SA|36|-13|-114.4|100|BNPP-FR|BNP Paribas SA|27|-10|-88|100|CA-FR|Carrefour SA|0|-22|-193.6|100|DANO-FR|Danone SA|0|4|35.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-44|-387.2|100|NOKIA-FR|Nokia Corporation|0|-100|-880|0|RI-FR|Pernod Ricard SA|0|8|70.4|100
1682001001|2023-04-20 14:30:01|1682001015|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-17|-51|8|THGLN-GB|THG Holdings|92|42|126|9|EZJ-UK|easyJet PLC|27|-2|-6|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-9|-27|70|GLEN-UK|Glencore PLC (LSE)|7|43|129|22|LLOY-UK|Lloyds Banking Group PLC|5|-11|-33|71|PSN-UK|Persimmon PLC|5|-97|-291|86|RR-UK|Rolls-Royce Holdings PLC|3|-17|-51|33|ANTO-UK|Antofagasta PLC|2|-94|-282|20|BT-UK|BT Group PLC|0|-49|-147|67
1682001001|2023-04-20 14:30:01|1682001017|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-99|-297|50
1682001001|2023-04-20 14:30:01|1682001020|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|0|NESN-CH|Nestle SA|100|24|40.8|0
1682001001|2023-04-20 14:30:01|1682001022|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682001001|2023-04-20 14:30:01|1682001025|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|-97|-261.9|100|INVEB-SE|Investor AB - B|100|-10|-27|100|SKAB-SE|Skanska AB|100|-99|-267.3|100
1682001001|2023-04-20 14:30:01|1682001027|ES35|ES35|7|1.5|BKT-ES|Bankinter SA|100|24|36|78|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-31|-46.5|40|SAN-ES|Banco Santander SA (ES)|38|-63|-94.5|0|CRI-ES|CaixaBank|25|37|55.5|67|SAB-ES|Banco de Sabadell SA|25|-40|-60|100|REP-ES|Repsol SA|13|-97|-145.5|100|AENA-ES|Aena SA|0|30|45|100
1682001001|2023-04-20 14:30:01|1682001029|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-35.2|48|MSFT-US|Microsoft Corp (All Sessions)|37|-14|-44.8|58|AXP-US|American Express Co (All Sessions)|24|-97|-310.4|78|IBM-US|IBM Corp (All Sessions)|22|3|9.6|43|BA-US|Boeing Co (All Sessions)|10|0|0|33|INTC-US|Intel Corp (All Sessions)|8|-33|-105.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-79|-252.8|90|GE-US|General Electric Co (All Sessions)|6|21|67.2|22|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-3|-9.6|80|HD-US|Home Depot Inc (All Sessions)|0|-1|-3.2|75
1682001001|2023-04-20 14:30:01|1682001032|US500|US500|10|8.7|GME-US|GameStop Corp|100|0|0|99|AAPL-US|Apple Inc (All Sessions)|88|-4|-34.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|11|95.7|51|T-US|AT&T Inc (All Sessions)|65|-100|-870|52|SCHWAB-US|Charles Schwab Corp|26|2|17.4|10|BAC-US|Bank of America Corp (All Sessions)|10|0|0|93|AXP-US|American Express Co (All Sessions)|4|-37|-321.9|78|DHI-US|DR Horton Inc|1|83|722.1|38|IBM-US|IBM Corp (All Sessions)|1|1|8.7|43|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|45
1682001001|2023-04-20 14:30:01|1682001035|USTECH|USTECH|10|21.5|AMZN-US|Amazon.com Inc (All Sessions)|100|2|43|61|NFLX-US|Netflix Inc (All Sessions)|77|5|107.5|48|AAPL-US|Apple Inc (All Sessions)|58|-2|-43|49|GOOGL-US|Alphabet Inc - A (All Sessions)|21|3|64.5|40|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-43|58|BBBY-US|Bed Bath & Beyond Inc|17|-100|-2150|47|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|45|INTC-US|Intel Corp (All Sessions)|2|-5|-107.5|50|MU-US|Micron Technology Inc (All Sessions)|2|7|150.5|20|COST-US|Costco Wholesale Corp|0|10|215|50
1682001001|2023-04-20 14:30:01|1682001050|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|86|206.4|50|MTN-ZA|MTN Group Ltd|27|-25|-60|0|NPN-ZA|Naspers Ltd|27|-55|-132|100|BTI-ZA|British American Tobacco PLC (SA)|18|-59|-141.6|100|REI-ZA|Reinet Investments SCA|18|45|108|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|75|180|0|SOL-ZA|Sasol Ltd|9|100|240|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-86.4|100|NED-ZA|Nedbank Group Ltd|0|38|91.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|50|120|0
1682000701|2023-04-20 14:25:01|1682001093|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-32|40|MSFT-US|Microsoft Corp (All Sessions)|40|-12|-38.4|55|AXP-US|American Express Co (All Sessions)|17|-99|-316.8|44|CSCO-US|Cisco Systems Inc (All Sessions)|4|-57|-182.4|33|GE-US|General Electric Co (All Sessions)|2|18|57.6|100|INTC-US|Intel Corp (All Sessions)|2|-35|-112|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-80|-256|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|6.4|100|IBM-US|IBM Corp (All Sessions)|0|8|25.6|0|NKE-US|NIKE Inc (All Sessions)|0|-27|-86.4|100
1682000701|2023-04-20 14:25:01|1682001096|US500|US500|10|8.7|GME-US|GameStop Corp|100|1|8.7|99|AAPL-US|Apple Inc (All Sessions)|78|-4|-34.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|12|104.4|51|T-US|AT&T Inc (All Sessions)|68|-99|-861.3|52|SCHWAB-US|Charles Schwab Corp|30|2|17.4|10|BAC-US|Bank of America Corp (All Sessions)|14|0|0|93|AXP-US|American Express Co (All Sessions)|8|-36|-313.2|78|DHI-US|DR Horton Inc|5|76|661.2|38|FB-US|Meta Platforms Inc (All Sessions)|3|0|0|47|IBM-US|IBM Corp (All Sessions)|0|3|26.1|35
1682000701|2023-04-20 14:25:01|1682001099|USTECH|USTECH|10|21|AMZN-US|Amazon.com Inc (All Sessions)|100|2|42|61|NFLX-US|Netflix Inc (All Sessions)|77|6|126|48|AAPL-US|Apple Inc (All Sessions)|53|-2|-42|49|GOOGL-US|Alphabet Inc - A (All Sessions)|20|3|63|41|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-42|58|BBBY-US|Bed Bath & Beyond Inc|11|-100|-2100|52|FB-US|Meta Platforms Inc (All Sessions)|8|0|0|47|INTC-US|Intel Corp (All Sessions)|2|-5|-105|55|MU-US|Micron Technology Inc (All Sessions)|1|7|147|20|COST-US|Costco Wholesale Corp|0|10|210|44
1682000701|2023-04-20 14:25:01|1682001114|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-70|-168|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|81|194.4|100|DSY-ZA|Discovery Ltd|50|25|60|50|SBK-ZA|Standard Bank Group Ltd|50|12|28.8|0|SOL-ZA|Sasol Ltd|50|98|235.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-144|0|GFI-ZA|Gold Fields Ltd|0|91|218.4|0|MPC-ZA|Mr Price Group Ltd|0|81|194.4|0|NPN-ZA|Naspers Ltd|0|-57|-136.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|48|115.2|100
1682001301|2023-04-20 14:35:01|1682001304|DE30|DE30|9|3.5|BAS-DE|BASF SE|100|-17|-59.5|50|BAY-DE|Bayer AG|67|-10|-35|33|ANN-DE|Vonovia SE|33|-89|-311.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-64|-224|50|ADS-DE|Adidas AG|0|-5|-17.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-98|-343|0|ENR-DE|Siemens Energy|0|-13|-45.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-52|-182|0|ZAL-DE|Zalando SE|0|5|17.5|100
1682001301|2023-04-20 14:35:01|1682001307|FR40|FR40|10|8.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|121.8|50|RENA-FR|Renault SA|89|-79|-687.3|44|FTE-FR|Orange SA|67|0|0|57|GLE-FR|Societe Generale SA|44|-13|-113.1|100|BNPP-FR|BNP Paribas SA|33|-10|-87|100|CA-FR|Carrefour SA|0|-23|-200.1|100|DANO-FR|Danone SA|0|3|26.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|-43|-374.1|100|NOKIA-FR|Nokia Corporation|0|-100|-870|0|RI-FR|Pernod Ricard SA|0|7|60.9|100
1682001301|2023-04-20 14:35:01|1682001309|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-13|-33.8|9|THGLN-GB|THG Holdings|81|54|140.4|9|EZJ-UK|easyJet PLC|18|-6|-15.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-8|-20.8|70|BT-UK|BT Group PLC|2|-57|-148.2|44|LLOY-UK|Lloyds Banking Group PLC|2|-13|-33.8|67|GLEN-UK|Glencore PLC (LSE)|1|55|143|25|ANTO-UK|Antofagasta PLC|0|-98|-254.8|14|PSN-UK|Persimmon PLC|0|-94|-244.4|86|REL-UK|RELX PLC|0|47|122.2|100
1682001301|2023-04-20 14:35:01|1682001311|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-98|-274.4|50
1682001301|2023-04-20 14:35:01|1682001314|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|90|36|0
1682001301|2023-04-20 14:35:01|1682001437|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682001301|2023-04-20 14:35:01|1682001440|SE30|SE30|2|2.6|ERICB-SE|Ericsson (LM) - B|100|-99|-257.4|50|SKAB-SE|Skanska AB|0|-98|-254.8|100
1682001301|2023-04-20 14:35:01|1682001443|ES35|ES35|8|1.3|BKT-ES|Bankinter SA|100|-16|-20.8|78|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-32|-41.6|40|SAB-ES|Banco de Sabadell SA|38|-57|-74.1|100|SAN-ES|Banco Santander SA (ES)|38|-79|-102.7|0|CRI-ES|CaixaBank|25|32|41.6|67|AENA-ES|Aena SA|0|30|39|100|REP-ES|Repsol SA|0|-97|-126.1|100|TEF-ES|Telefonica SA|0|-70|-91|0
1682001301|2023-04-20 14:35:01|1682001446|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-39.2|52|MSFT-US|Microsoft Corp (All Sessions)|37|-15|-42|48|BA-US|Boeing Co (All Sessions)|17|5|14|31|IBM-US|IBM Corp (All Sessions)|12|11|30.8|30|XOM-US|Exxon Mobil Corp (All Sessions)|12|-80|-224|80|GE-US|General Electric Co (All Sessions)|10|24|67.2|22|INTC-US|Intel Corp (All Sessions)|8|-34|-95.2|63|AXP-US|American Express Co (All Sessions)|5|-97|-271.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-2|-5.6|75|HD-US|Home Depot Inc (All Sessions)|0|2|5.6|67
1682001301|2023-04-20 14:35:01|1682001449|US500|US500|10|9|GME-US|GameStop Corp|100|5|45|99|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|11|99|49|AAPL-US|Apple Inc (All Sessions)|69|-4|-36|51|T-US|AT&T Inc (All Sessions)|59|-99|-891|50|BAC-US|Bank of America Corp (All Sessions)|19|1|9|93|DHI-US|DR Horton Inc|6|75|675|44|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-18|38|IBM-US|IBM Corp (All Sessions)|3|4|36|36|BA-US|Boeing Co (All Sessions)|1|1|9|33|F-US|Ford Motor Co (All Sessions)|0|-34|-306|55
1682001301|2023-04-20 14:35:01|1682001452|USTECH|USTECH|10|20.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|40.8|59|NFLX-US|Netflix Inc (All Sessions)|73|7|142.8|45|AAPL-US|Apple Inc (All Sessions)|43|-2|-40.8|52|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-40.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|61.2|40|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2040|71|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-20.4|33|MU-US|Micron Technology Inc (All Sessions)|3|5|102|33|COST-US|Costco Wholesale Corp|2|11|224.4|40|INTC-US|Intel Corp (All Sessions)|0|-5|-102|63
1682001301|2023-04-20 14:35:01|1682001470|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|90|207|50|BTI-ZA|British American Tobacco PLC (SA)|82|-63|-144.9|100|NPN-ZA|Naspers Ltd|36|-57|-131.1|80|MTN-ZA|MTN Group Ltd|27|-22|-50.6|0|REI-ZA|Reinet Investments SCA|18|55|126.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|78|179.4|0|BVT-ZA|Bidvest Group Ltd|0|37|85.1|0|NED-ZA|Nedbank Group Ltd|0|39|89.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|51|117.3|0|SOL-ZA|Sasol Ltd|0|98|225.4|0
1682001602|2023-04-20 14:40:02|1682001605|DE30|DE30|10|3.9|IFX-DE|Infineon Technologies AG|100|-66|-257.4|25|ANN-DE|Vonovia SE|27|-83|-323.7|50|EOA-DE|E.ON SE|18|8|31.2|33|BMW-DE|Bayerische Motoren Werke AG|9|-92|-358.8|100|DBK-DE|Deutsche Bank AG|9|-18|-70.2|50|1COV-DE|Covestro AG|0|-40|-156|100|ADS-DE|Adidas AG|0|-6|-23.4|0|DHER-DE|Delivery Hero SE|0|52|202.8|100|HFG-DE|HelloFresh SE|0|1|3.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-99|-386.1|100
1682001602|2023-04-20 14:40:02|1682001608|FR40|FR40|9|8.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|123.2|56|RENA-FR|Renault SA|88|-82|-721.6|38|FTE-FR|Orange SA|75|1|8.8|57|GLE-FR|Societe Generale SA|50|-13|-114.4|100|BNPP-FR|BNP Paribas SA|38|-11|-96.8|100|CA-FR|Carrefour SA|0|-24|-211.2|100|DANO-FR|Danone SA|0|3|26.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-413.6|100|NOKIA-FR|Nokia Corporation|0|-100|-880|0
1682001602|2023-04-20 14:40:02|1682001610|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|44|123.2|10|EZJ-UK|easyJet PLC|23|-4|-11.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-10|-28|70|BT-UK|BT Group PLC|6|-48|-134.4|40|GLEN-UK|Glencore PLC (LSE)|3|47|131.6|25|LLOY-UK|Lloyds Banking Group PLC|3|-14|-39.2|50|ANTO-UK|Antofagasta PLC|1|-99|-277.2|14|PSN-UK|Persimmon PLC|1|-88|-246.4|86|REL-UK|RELX PLC|1|45|126|100|BARC-UK|Barclays PLC|0|-14|-39.2|83
1682001602|2023-04-20 14:40:02|1682001612|DETE30|DETE30|1|1.2|ADV-DE|ADVA Optical Networking SE|100|93|111.6|0
1682001602|2023-04-20 14:40:02|1682001615|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|90|36|0
1682001602|2023-04-20 14:40:02|1682001617|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682001602|2023-04-20 14:40:02|1682001619|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-96|-259.2|50|SKAB-SE|Skanska AB|0|-97|-261.9|100
1682001602|2023-04-20 14:40:02|1682001622|ES35|ES35|8|1.4|BKT-ES|Bankinter SA|100|-32|-44.8|78|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-34|-47.6|40|SAB-ES|Banco de Sabadell SA|38|-66|-92.4|100|SAN-ES|Banco Santander SA (ES)|38|-76|-106.4|0|CRI-ES|CaixaBank|25|24|33.6|67|AENA-ES|Aena SA|0|28|39.2|100|REP-ES|Repsol SA|0|-98|-137.2|100|TEF-ES|Telefonica SA|0|-64|-89.6|0
1682001602|2023-04-20 14:40:02|1682001625|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-57.5|51|MSFT-US|Microsoft Corp (All Sessions)|33|-22|-55|48|BA-US|Boeing Co (All Sessions)|14|4|10|25|IBM-US|IBM Corp (All Sessions)|11|20|50|30|XOM-US|Exxon Mobil Corp (All Sessions)|11|-94|-235|80|AXP-US|American Express Co (All Sessions)|7|-98|-245|63|INTC-US|Intel Corp (All Sessions)|7|-44|-110|63|GE-US|General Electric Co (All Sessions)|2|26|65|0|HD-US|Home Depot Inc (All Sessions)|0|2|5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-5|75
1682001602|2023-04-20 14:40:02|1682001627|US500|US500|10|9|GME-US|GameStop Corp|100|1|9|99|T-US|AT&T Inc (All Sessions)|62|-99|-891|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|9|81|50|AAPL-US|Apple Inc (All Sessions)|55|-6|-54|51|BAC-US|Bank of America Corp (All Sessions)|20|1|9|93|FB-US|Meta Platforms Inc (All Sessions)|4|-4|-36|29|BA-US|Boeing Co (All Sessions)|2|1|9|25|DHI-US|DR Horton Inc|2|79|711|25|IBM-US|IBM Corp (All Sessions)|0|6|54|30|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-234|80
1682001602|2023-04-20 14:40:02|1682001630|USTECH|USTECH|10|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|57|NFLX-US|Netflix Inc (All Sessions)|76|7|128.1|42|AAPL-US|Apple Inc (All Sessions)|45|-3|-54.9|51|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-54.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|36.6|42|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1830|75|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-36.6|29|MU-US|Micron Technology Inc (All Sessions)|3|5|91.5|33|COST-US|Costco Wholesale Corp|2|11|201.3|40|INTC-US|Intel Corp (All Sessions)|0|-6|-109.8|63
1682001602|2023-04-20 14:40:02|1682001646|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|83|190.9|50|BTI-ZA|British American Tobacco PLC (SA)|82|-60|-138|100|NPN-ZA|Naspers Ltd|36|-60|-138|80|MTN-ZA|MTN Group Ltd|27|-15|-34.5|0|REI-ZA|Reinet Investments SCA|18|59|135.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|72|165.6|0|BVT-ZA|Bidvest Group Ltd|0|40|92|0|NED-ZA|Nedbank Group Ltd|0|38|87.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|49|112.7|0|SOL-ZA|Sasol Ltd|0|97|223.1|0
1682001902|2023-04-20 14:45:02|1682001906|DE30|DE30|10|4|IFX-DE|Infineon Technologies AG|100|-69|-276|27|ANN-DE|Vonovia SE|30|-74|-296|50|DBK-DE|Deutsche Bank AG|20|-18|-72|67|EOA-DE|E.ON SE|20|10|40|33|BMW-DE|Bayerische Motoren Werke AG|10|-92|-368|100|1COV-DE|Covestro AG|0|-39|-156|100|ADS-DE|Adidas AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|58|232|100|HFG-DE|HelloFresh SE|0|3|12|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-98|-392|100
1682001902|2023-04-20 14:45:02|1682001910|FR40|FR40|8|7.3|FTE-FR|Orange SA|100|1|7.3|57|RENA-FR|Renault SA|100|-100|-730|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|17|124.1|50|GLE-FR|Societe Generale SA|67|-16|-116.8|100|BNPP-FR|BNP Paribas SA|0|-14|-102.2|100|CA-FR|Carrefour SA|0|-27|-197.1|100|DANO-FR|Danone SA|0|5|36.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-57|-416.1|100
1682001902|2023-04-20 14:45:02|1682001912|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|2|5.2|50|BARC-UK|Barclays PLC|33|-19|-49.4|100|BP-UK|BP PLC|33|-27|-70.2|0|GLEN-UK|Glencore PLC (LSE)|33|47|122.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|33|9|23.4|50|LGEN-UK|Legal & General Group PLC|33|5|13|100|MKS-UK|Marks & Spencer Group PLC|33|-47|-122.2|0|PSN-UK|Persimmon PLC|33|-97|-252.2|100|VOD-UK|Vodafone Group PLC|33|-32|-83.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-31.2|100
1682001902|2023-04-20 14:45:02|1682001914|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-97|-271.6|50
1682001902|2023-04-20 14:45:02|1682001919|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682001902|2023-04-20 14:45:02|1682001921|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-96|-259.2|33|SKAB-SE|Skanska AB|0|-99|-267.3|100
1682001902|2023-04-20 14:45:02|1682001924|ES35|ES35|5|1|AENA-ES|Aena SA|100|27|27|50|BKT-ES|Bankinter SA|0|-72|-72|100|IBE-ES|Iberdrola SA|0|83|83|0|ITX-ES|Inditex SA|0|-98|-98|100|MTS-ES|ArcelorMittal (ES)|0|-19|-19|100
1682001902|2023-04-20 14:45:02|1682001927|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-50.6|50|MSFT-US|Microsoft Corp (All Sessions)|38|-20|-46|43|BA-US|Boeing Co (All Sessions)|17|3|6.9|25|IBM-US|IBM Corp (All Sessions)|13|30|69|30|INTC-US|Intel Corp (All Sessions)|11|-41|-94.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-99|-227.7|75|AXP-US|American Express Co (All Sessions)|2|-72|-165.6|75|GE-US|General Electric Co (All Sessions)|2|23|52.9|0|HD-US|Home Depot Inc (All Sessions)|0|7|16.1|67|MCD-US|McDonald's Corp (All Sessions)|0|-2|-4.6|67
1682001902|2023-04-20 14:45:02|1682001929|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-49.7|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|15|106.5|46|FB-US|Meta Platforms Inc (All Sessions)|8|-5|-35.5|40|PM-US|Philip Morris International Inc|8|-66|-468.6|60|MMC-US|Marsh & McLennan Cos Inc|6|43|305.3|25|AXP-US|American Express Co (All Sessions)|3|-23|-163.3|33|DHI-US|DR Horton Inc|3|99|702.9|33|TMO-US|Thermo Fisher Scientific Inc|3|-30|-213|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-32|-227.2|67|ALL-US|Allstate Corp|0|30|213|50
1682001902|2023-04-20 14:45:02|1682001932|USTECH|USTECH|10|19.2|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|54|NFLX-US|Netflix Inc (All Sessions)|79|6|115.2|42|AAPL-US|Apple Inc (All Sessions)|41|-3|-57.6|50|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-38.4|43|BBBY-US|Bed Bath & Beyond Inc|4|-100|-1920|71|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-38.4|23|COST-US|Costco Wholesale Corp|1|12|230.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|1|3|57.6|20|MU-US|Micron Technology Inc (All Sessions)|1|5|96|30|INTC-US|Intel Corp (All Sessions)|0|-5|-96|67
1682001902|2023-04-20 14:45:02|1682001948|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|-74|-170.2|67|DSY-ZA|Discovery Ltd|100|28|64.4|33|SBK-ZA|Standard Bank Group Ltd|100|19|43.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|76|174.8|100|SOL-ZA|Sasol Ltd|50|83|190.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-57|-131.1|0|GFI-ZA|Gold Fields Ltd|0|93|213.9|0|MPC-ZA|Mr Price Group Ltd|0|98|225.4|0|MTN-ZA|MTN Group Ltd|0|-17|-39.1|0|NED-ZA|Nedbank Group Ltd|0|39|89.7|0
1682002201|2023-04-20 14:50:01|1682002205|DE30|DE30|10|3.8|IFX-DE|Infineon Technologies AG|100|-72|-273.6|27|ANN-DE|Vonovia SE|40|-78|-296.4|60|DBK-DE|Deutsche Bank AG|30|-17|-64.6|50|EOA-DE|E.ON SE|20|7|26.6|33|BMW-DE|Bayerische Motoren Werke AG|10|-96|-364.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-98|-372.4|100|1COV-DE|Covestro AG|0|-37|-140.6|100|ADS-DE|Adidas AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|45|171|100|HFG-DE|HelloFresh SE|0|13|49.4|100
1682002201|2023-04-20 14:50:01|1682002208|FR40|FR40|9|7.3|FTE-FR|Orange SA|100|1|7.3|57|GLE-FR|Societe Generale SA|83|-16|-116.8|100|RENA-FR|Renault SA|83|-99|-722.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|16|116.8|75|BNPP-FR|BNP Paribas SA|0|-13|-94.9|100|CA-FR|Carrefour SA|0|-28|-204.4|100|DANO-FR|Danone SA|0|3|21.9|100|DG-FR|Vinci SA|0|-4|-29.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-58|-423.4|100
1682002201|2023-04-20 14:50:01|1682002211|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-8|-20|50|BARC-UK|Barclays PLC|33|-20|-50|100|BP-UK|BP PLC|33|-27|-67.5|0|GLEN-UK|Glencore PLC (LSE)|33|50|125|100|HSBA-UK|HSBC Holdings PLC (LSE)|33|9|22.5|50|LGEN-UK|Legal & General Group PLC|33|7|17.5|100|MKS-UK|Marks & Spencer Group PLC|33|-50|-125|0|PSN-UK|Persimmon PLC|33|-98|-245|100|VOD-UK|Vodafone Group PLC|33|-31|-77.5|50|GSK-UK|GlaxoSmithKline PLC|0|-46|-115|100
1682002201|2023-04-20 14:50:01|1682002213|DETE30|DETE30|2|9.9|ADV-DE|ADVA Optical Networking SE|100|11|108.9|0|SRT3-DE|Sartorius AG - Pfd|100|-100|-990|0
1682002201|2023-04-20 14:50:01|1682002216|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|82|41|0
1682002201|2023-04-20 14:50:01|1682002219|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682002201|2023-04-20 14:50:01|1682002222|SE30|SE30|2|2.9|ERICB-SE|Ericsson (LM) - B|100|-86|-249.4|33|SKAB-SE|Skanska AB|0|-97|-281.3|100
1682002201|2023-04-20 14:50:01|1682002224|ES35|ES35|8|1.3|BKT-ES|Bankinter SA|100|-32|-41.6|78|SAB-ES|Banco de Sabadell SA|38|-78|-101.4|100|CRI-ES|CaixaBank|25|9|11.7|67|AENA-ES|Aena SA|0|28|36.4|100|IBE-ES|Iberdrola SA|0|68|88.4|100|REP-ES|Repsol SA|0|-98|-127.4|100|SAN-ES|Banco Santander SA (ES)|0|-77|-100.1|0|TEF-ES|Telefonica SA|0|-74|-96.2|0
1682002201|2023-04-20 14:50:01|1682002228|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-39|51|MSFT-US|Microsoft Corp (All Sessions)|37|-16|-41.6|45|INTC-US|Intel Corp (All Sessions)|15|-38|-98.8|70|BA-US|Boeing Co (All Sessions)|13|5|13|22|IBM-US|IBM Corp (All Sessions)|13|37|96.2|22|XOM-US|Exxon Mobil Corp (All Sessions)|9|-90|-234|86|GE-US|General Electric Co (All Sessions)|4|23|59.8|0|AXP-US|American Express Co (All Sessions)|2|-97|-252.2|50|HD-US|Home Depot Inc (All Sessions)|0|13|33.8|67|KO-US|Coca-Cola Co (All Sessions)|0|1|2.6|67
1682002201|2023-04-20 14:50:01|1682002230|US500|US500|10|9.2|GME-US|GameStop Corp|100|8|73.6|100|T-US|AT&T Inc (All Sessions)|59|-100|-920|56|AAPL-US|Apple Inc (All Sessions)|38|-4|-36.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|14|128.8|46|BAC-US|Bank of America Corp (All Sessions)|20|2|18.4|90|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-18.4|23|BA-US|Boeing Co (All Sessions)|2|1|9.2|22|DHI-US|DR Horton Inc|2|76|699.2|56|IBM-US|IBM Corp (All Sessions)|2|10|92|22|ABT-US|Abbott Laboratories|0|-11|-101.2|71
1682002201|2023-04-20 14:50:01|1682002234|USTECH|USTECH|10|20.8|AMZN-US|Amazon.com Inc (All Sessions)|100|1|20.8|57|NFLX-US|Netflix Inc (All Sessions)|96|7|145.6|42|AAPL-US|Apple Inc (All Sessions)|43|-2|-41.6|51|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-41.6|45|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2080|73|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-20.8|23|COST-US|Costco Wholesale Corp|1|11|228.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|1|4|83.2|20|INTC-US|Intel Corp (All Sessions)|1|-5|-104|70|MU-US|Micron Technology Inc (All Sessions)|0|3|62.4|22
1682002201|2023-04-20 14:50:01|1682002249|ZA40|ZA40|9|2.3|GFI-ZA|Gold Fields Ltd|100|100|230|50|BTI-ZA|British American Tobacco PLC (SA)|67|-58|-133.4|100|NPN-ZA|Naspers Ltd|44|-54|-124.2|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|81|186.3|0|MTN-ZA|MTN Group Ltd|11|-10|-23|0|SOL-ZA|Sasol Ltd|11|77|177.1|0|BVT-ZA|Bidvest Group Ltd|0|47|108.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-39.1|0|VOD-ZA|Vodacom Group Ltd|0|44|101.2|0
1682002503|2023-04-20 14:55:03|1682002506|DE30|DE30|10|3.9|IFX-DE|Infineon Technologies AG|100|-72|-280.8|27|ANN-DE|Vonovia SE|40|-81|-315.9|60|DBK-DE|Deutsche Bank AG|30|-16|-62.4|50|BNR-DE|Brenntag AG|20|-2|-7.8|0|EOA-DE|E.ON SE|20|7|27.3|33|BMW-DE|Bayerische Motoren Werke AG|10|-91|-354.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-98|-382.2|100|1COV-DE|Covestro AG|0|-38|-148.2|100|DHER-DE|Delivery Hero SE|0|55|214.5|100|HFG-DE|HelloFresh SE|0|8|31.2|100
1682002503|2023-04-20 14:55:03|1682002509|FR40|FR40|9|7.2|FTE-FR|Orange SA|100|1|7.2|57|RENA-FR|Renault SA|83|-99|-712.8|50|GLE-FR|Societe Generale SA|50|-18|-129.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|17|122.4|100|BNPP-FR|BNP Paribas SA|0|-15|-108|100|CA-FR|Carrefour SA|0|-29|-208.8|100|DANO-FR|Danone SA|0|4|28.8|100|DG-FR|Vinci SA|0|-5|-36|0|ML-FR|Cie Generale des Etablissements Michelin|0|-58|-417.6|100
1682002503|2023-04-20 14:55:03|1682002523|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|24|105.6|7|EZJ-UK|easyJet PLC|16|-2|-8.8|50|TUI-UK|TUI AG (LSE)|13|-100|-440|26|BT-UK|BT Group PLC|5|-33|-145.2|50|LLOY-UK|Lloyds Banking Group PLC|4|-9|-39.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-35.2|88|GLEN-UK|Glencore PLC (LSE)|1|28|123.2|25|ANTO-UK|Antofagasta PLC|0|-65|-286|14|REL-UK|RELX PLC|0|29|127.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-8|-35.2|43
1682002503|2023-04-20 14:55:03|1682002525|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-100|-270|0
1682002503|2023-04-20 14:55:03|1682002530|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682002503|2023-04-20 14:55:03|1682002532|SE30|SE30|2|3.1|ERICB-SE|Ericsson (LM) - B|100|-85|-263.5|33|SKAB-SE|Skanska AB|0|-97|-300.7|100
1682002503|2023-04-20 14:55:03|1682002534|ES35|ES35|8|1.5|BKT-ES|Bankinter SA|100|-35|-52.5|80|SAB-ES|Banco de Sabadell SA|33|-65|-97.5|100|CRI-ES|CaixaBank|22|5|7.5|67|AENA-ES|Aena SA|0|24|36|100|IBE-ES|Iberdrola SA|0|55|82.5|100|REP-ES|Repsol SA|0|-95|-142.5|100|SAN-ES|Banco Santander SA (ES)|0|-76|-114|0|TEF-ES|Telefonica SA|0|-67|-100.5|0
1682002503|2023-04-20 14:55:03|1682002537|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-42|51|MSFT-US|Microsoft Corp (All Sessions)|36|-17|-47.6|44|INTC-US|Intel Corp (All Sessions)|21|-38|-106.4|75|IBM-US|IBM Corp (All Sessions)|17|39|109.2|20|AXP-US|American Express Co (All Sessions)|7|-99|-277.2|50|BA-US|Boeing Co (All Sessions)|5|10|28|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|-82|-229.6|80|GE-US|General Electric Co (All Sessions)|0|20|56|0|HD-US|Home Depot Inc (All Sessions)|0|16|44.8|67|KO-US|Coca-Cola Co (All Sessions)|0|3|8.4|67
1682002503|2023-04-20 14:55:03|1682002540|US500|US500|10|9|GME-US|GameStop Corp|100|7|63|100|T-US|AT&T Inc (All Sessions)|64|-99|-891|56|AAPL-US|Apple Inc (All Sessions)|37|-5|-45|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|13|117|38|BAC-US|Bank of America Corp (All Sessions)|19|1|9|92|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-27|21|IBM-US|IBM Corp (All Sessions)|4|12|108|20|DHI-US|DR Horton Inc|1|77|693|57|SCHWAB-US|Charles Schwab Corp|1|-4|-36|57|AXP-US|American Express Co (All Sessions)|0|-31|-279|50
1682002503|2023-04-20 14:55:03|1682002542|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-43.2|44|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-7.2|56|MSFT-US|Microsoft Corp (All Sessions)|45|-27|-48.6|41|NFLX-US|Netflix Inc (All Sessions)|35|84|151.2|79|FB-US|Meta Platforms Inc (All Sessions)|6|-13|-23.4|40|GILD-US|Gilead Sciences Inc (All Sessions)|3|1|1.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|42|75.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-47|-84.6|75|ADSK-US|Autodesk Inc|0|-22|-39.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-99|-178.2|67
1682002503|2023-04-20 14:55:03|1682002558|ZA40|ZA40|9|2.3|GFI-ZA|Gold Fields Ltd|100|100|230|50|BTI-ZA|British American Tobacco PLC (SA)|67|-58|-133.4|100|NPN-ZA|Naspers Ltd|44|-54|-124.2|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|81|186.3|0|MTN-ZA|MTN Group Ltd|11|-10|-23|0|SOL-ZA|Sasol Ltd|11|77|177.1|0|BVT-ZA|Bidvest Group Ltd|0|47|108.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-39.1|0|VOD-ZA|Vodacom Group Ltd|0|44|101.2|0
1682002807|2023-04-20 15:00:07|1682002810|DE30|DE30|7|2.2|BAS-DE|BASF SE|100|-25|-55|50|BAY-DE|Bayer AG|67|-13|-28.6|33|VOW-DE|Volkswagen AG (Ord)|67|-96|-211.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-90|-198|50|ADS-DE|Adidas AG|0|0|0|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-70|-154|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|53|116.6|100
1682002807|2023-04-20 15:00:07|1682002819|FR40|FR40|10|8.8|FTE-FR|Orange SA|100|0|0|57|RENA-FR|Renault SA|100|-83|-730.4|57|GLE-FR|Societe Generale SA|50|-12|-105.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|13|114.4|100|BNPP-FR|BNP Paribas SA|33|-12|-105.6|100|CA-FR|Carrefour SA|0|-23|-202.4|100|DANO-FR|Danone SA|0|4|35.2|100|DG-FR|Vinci SA|0|-4|-35.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-45|-396|100|NOKIA-FR|Nokia Corporation|0|-100|-880|0
1682002807|2023-04-20 15:00:07|1682002821|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|35|133|7|EZJ-UK|easyJet PLC|15|2|7.6|50|TUI-UK|TUI AG (LSE)|12|-99|-376.2|26|BT-UK|BT Group PLC|5|-36|-136.8|50|LLOY-UK|Lloyds Banking Group PLC|4|-9|-34.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-5|-19|88|GLEN-UK|Glencore PLC (LSE)|1|36|136.8|13|RR-UK|Rolls-Royce Holdings PLC|1|-2|-7.6|38|ANTO-UK|Antofagasta PLC|0|-72|-273.6|14|REL-UK|RELX PLC|0|36|136.8|100
1682002807|2023-04-20 15:00:07|1682002823|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|-98|-274.4|0
1682002807|2023-04-20 15:00:07|1682002828|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682002807|2023-04-20 15:00:07|1682002830|SE30|SE30|2|2.6|ERICB-SE|Ericsson (LM) - B|100|-99|-257.4|33|INVEB-SE|Investor AB - B|0|-18|-46.8|0
1682002807|2023-04-20 15:00:07|1682002832|ES35|ES35|9|1.4|BKT-ES|Bankinter SA|100|-26|-36.4|80|SAN-ES|Banco Santander SA (ES)|56|-76|-106.4|0|SAB-ES|Banco de Sabadell SA|33|-53|-74.2|100|CRI-ES|CaixaBank|22|9|12.6|67|TEF-ES|Telefonica SA|22|-69|-96.6|0|AENA-ES|Aena SA|0|29|40.6|100|IBE-ES|Iberdrola SA|0|66|92.4|100|MRL-ES|Merlin Properties Socimi SA|0|-40|-56|0|REP-ES|Repsol SA|0|-96|-134.4|100
1682002807|2023-04-20 15:00:07|1682002835|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-41.6|49|MSFT-US|Microsoft Corp (All Sessions)|27|-23|-59.8|54|BA-US|Boeing Co (All Sessions)|24|18|46.8|25|INTC-US|Intel Corp (All Sessions)|22|-36|-93.6|82|IBM-US|IBM Corp (All Sessions)|17|50|130|22|AXP-US|American Express Co (All Sessions)|10|-98|-254.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-79|-205.4|75|KO-US|Coca-Cola Co (All Sessions)|2|8|20.8|67|V-US|Visa Inc (All Sessions)|2|16|41.6|33|GE-US|General Electric Co (All Sessions)|0|22|57.2|0
1682002807|2023-04-20 15:00:07|1682002837|US500|US500|10|8.7|GME-US|GameStop Corp|100|8|69.6|100|T-US|AT&T Inc (All Sessions)|64|-99|-861.3|56|AAPL-US|Apple Inc (All Sessions)|37|-5|-43.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|12|104.4|38|BAC-US|Bank of America Corp (All Sessions)|19|3|26.1|92|FB-US|Meta Platforms Inc (All Sessions)|8|-5|-43.5|21|IBM-US|IBM Corp (All Sessions)|4|15|130.5|20|DHI-US|DR Horton Inc|1|79|687.3|57|SCHWAB-US|Charles Schwab Corp|1|0|0|57|AXP-US|American Express Co (All Sessions)|0|-29|-252.3|50
1682002807|2023-04-20 15:00:07|1682002840|USTECH|USTECH|10|21.6|NFLX-US|Netflix Inc (All Sessions)|100|7|151.2|43|AMZN-US|Amazon.com Inc (All Sessions)|90|-1|-21.6|57|AAPL-US|Apple Inc (All Sessions)|44|-2|-43.2|49|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-43.2|15|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-64.8|54|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2160|83|INTC-US|Intel Corp (All Sessions)|3|-4|-86.4|82|MU-US|Micron Technology Inc (All Sessions)|1|4|86.4|20|COST-US|Costco Wholesale Corp|0|11|237.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|64.8|22
1682002807|2023-04-20 15:00:07|1682002857|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|87|182.7|50|BTI-ZA|British American Tobacco PLC (SA)|67|-69|-144.9|100|NPN-ZA|Naspers Ltd|44|-61|-128.1|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|70|147|0|MTN-ZA|MTN Group Ltd|11|-25|-52.5|0|SOL-ZA|Sasol Ltd|11|100|210|0|BAT-ZA|Brait SE (SA)|0|14|29.4|0|BVT-ZA|Bidvest Group Ltd|0|35|73.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-63|0|VOD-ZA|Vodacom Group Ltd|0|21|44.1|0
1682003102|2023-04-20 15:05:02|1682003105|DE30|DE30|7|2.2|BAS-DE|BASF SE|100|-25|-55|50|BAY-DE|Bayer AG|67|-15|-33|33|VOW-DE|Volkswagen AG (Ord)|67|-97|-213.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|-86|-189.2|50|ADS-DE|Adidas AG|0|-2|-4.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-66|-145.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|51|112.2|100
1682003102|2023-04-20 15:05:02|1682003228|FR40|FR40|9|9.1|RENA-FR|Renault SA|100|-82|-746.2|50|GLE-FR|Societe Generale SA|60|-11|-100.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|12|109.2|100|BNPP-FR|BNP Paribas SA|40|-12|-109.2|100|CA-FR|Carrefour SA|0|-24|-218.4|100|DANO-FR|Danone SA|0|3|27.3|100|DG-FR|Vinci SA|0|-5|-45.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-427.7|100|NOKIA-FR|Nokia Corporation|0|-100|-910|0
1682003102|2023-04-20 15:05:02|1682003231|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|32|121.6|5|LLOY-UK|Lloyds Banking Group PLC|15|-11|-41.8|27|EZJ-UK|easyJet PLC|14|-1|-3.8|52|TUI-UK|TUI AG (LSE)|12|-99|-376.2|26|BT-UK|BT Group PLC|5|-34|-129.2|50|GLEN-UK|Glencore PLC (LSE)|3|37|140.6|11|ANTO-UK|Antofagasta PLC|1|-76|-288.8|14|REL-UK|RELX PLC|1|36|136.8|100|RR-UK|Rolls-Royce Holdings PLC|1|-7|-26.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-34.2|83
1682003102|2023-04-20 15:05:02|1682003234|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-97|-310.4|0
1682003102|2023-04-20 15:05:02|1682003245|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682003102|2023-04-20 15:05:02|1682003247|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-100|-270|33|INVEB-SE|Investor AB - B|0|-18|-48.6|0
1682003102|2023-04-20 15:05:02|1682003250|ES35|ES35|9|1.5|BKT-ES|Bankinter SA|100|-35|-52.5|80|SAN-ES|Banco Santander SA (ES)|67|-81|-121.5|0|SAB-ES|Banco de Sabadell SA|33|-62|-93|100|CRI-ES|CaixaBank|22|-2|-3|67|TEF-ES|Telefonica SA|22|-61|-91.5|0|AENA-ES|Aena SA|0|17|25.5|100|IBE-ES|Iberdrola SA|0|64|96|100|MRL-ES|Merlin Properties Socimi SA|0|-37|-55.5|0|REP-ES|Repsol SA|0|-95|-142.5|100
1682003102|2023-04-20 15:05:02|1682003253|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-18|-54|51|INTC-US|Intel Corp (All Sessions)|31|-42|-126|85|MSFT-US|Microsoft Corp (All Sessions)|31|-21|-63|62|BA-US|Boeing Co (All Sessions)|29|9|27|25|AXP-US|American Express Co (All Sessions)|14|-97|-291|43|IBM-US|IBM Corp (All Sessions)|14|55|165|14|XOM-US|Exxon Mobil Corp (All Sessions)|9|-72|-216|80|KO-US|Coca-Cola Co (All Sessions)|3|9|27|67|V-US|Visa Inc (All Sessions)|3|4|12|33|GE-US|General Electric Co (All Sessions)|0|12|36|0
1682003102|2023-04-20 15:05:02|1682003376|US500|US500|10|9.3|GME-US|GameStop Corp|100|2|18.6|100|AAPL-US|Apple Inc (All Sessions)|32|-6|-55.8|49|T-US|AT&T Inc (All Sessions)|19|-100|-930|77|BAC-US|Bank of America Corp (All Sessions)|17|1|9.3|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|5|46.5|38|BA-US|Boeing Co (All Sessions)|5|5|46.5|25|AXP-US|American Express Co (All Sessions)|1|-31|-288.3|50|DHI-US|DR Horton Inc|1|75|697.5|38|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-55.8|14|IBM-US|IBM Corp (All Sessions)|0|20|186|14
1682003102|2023-04-20 15:05:02|1682003384|USTECH|USTECH|10|22.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-44.2|66|NFLX-US|Netflix Inc (All Sessions)|70|5|110.5|45|AAPL-US|Apple Inc (All Sessions)|51|-2|-44.2|49|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-66.3|44|BBBY-US|Bed Bath & Beyond Inc|11|-100|-2210|64|GOOGL-US|Alphabet Inc - A (All Sessions)|8|2|44.2|42|INTC-US|Intel Corp (All Sessions)|8|-6|-132.6|83|MU-US|Micron Technology Inc (All Sessions)|5|2|44.2|20|COST-US|Costco Wholesale Corp|2|11|243.1|13|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-66.3|14
1682003102|2023-04-20 15:05:02|1682003399|ZA40|ZA40|10|2.1|BTI-ZA|British American Tobacco PLC (SA)|100|-69|-144.9|100|GFI-ZA|Gold Fields Ltd|100|87|182.7|43|NPN-ZA|Naspers Ltd|67|-61|-128.1|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|70|147|0|MTN-ZA|MTN Group Ltd|17|-25|-52.5|0|SOL-ZA|Sasol Ltd|17|100|210|0|BAT-ZA|Brait SE (SA)|0|14|29.4|0|BVT-ZA|Bidvest Group Ltd|0|35|73.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-63|0|VOD-ZA|Vodacom Group Ltd|0|21|44.1|0
1682003403|2023-04-20 15:10:03|1682003407|DE30|DE30|10|11.1|IFX-DE|Infineon Technologies AG|100|-26|-288.6|20|DBK-DE|Deutsche Bank AG|75|-5|-55.5|50|EOA-DE|E.ON SE|75|2|22.2|50|ANN-DE|Vonovia SE|50|-28|-310.8|67|BNR-DE|Brenntag AG|50|-1|-11.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-33|-366.3|100|DHER-DE|Delivery Hero SE|0|19|210.9|100|HFG-DE|HelloFresh SE|0|0|0|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-388.5|100|SRT-DE|Sartorius AG|0|-100|-1110|0
1682003403|2023-04-20 15:10:03|1682003413|FR40|FR40|9|9.1|RENA-FR|Renault SA|100|-83|-755.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|12|109.2|100|BNPP-FR|BNP Paribas SA|40|-12|-109.2|100|GLE-FR|Societe Generale SA|40|-13|-118.3|100|CA-FR|Carrefour SA|0|-23|-209.3|100|DANO-FR|Danone SA|0|4|36.4|100|DG-FR|Vinci SA|0|-4|-36.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-427.7|100|NOKIA-FR|Nokia Corporation|0|-99|-900.9|0
1682003403|2023-04-20 15:10:03|1682003415|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|17|69.7|5|LLOY-UK|Lloyds Banking Group PLC|14|-10|-41|23|TUI-UK|TUI AG (LSE)|11|-98|-401.8|26|EZJ-UK|easyJet PLC|9|0|0|53|BT-UK|BT Group PLC|5|-33|-135.3|50|GLEN-UK|Glencore PLC (LSE)|2|35|143.5|11|CPI-UK|Capita PLC|1|-29|-118.9|88|RR-UK|Rolls-Royce Holdings PLC|1|-7|-28.7|25|REL-UK|RELX PLC|0|31|127.1|100|VOD-UK|Vodafone Group PLC|0|-22|-90.2|71
1682003403|2023-04-20 15:10:03|1682003418|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-97|-310.4|0
1682003403|2023-04-20 15:10:03|1682003420|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|100
1682003403|2023-04-20 15:10:03|1682003422|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-91|-81.9|100
1682003403|2023-04-20 15:10:03|1682003424|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-99|-267.3|33|INVEB-SE|Investor AB - B|0|-16|-43.2|0
1682003403|2023-04-20 15:10:03|1682003441|ES35|ES35|3|1.1|ITX-ES|Inditex SA|100|-93|-102.3|50|AENA-ES|Aena SA|0|21|23.1|100|MTS-ES|ArcelorMittal (ES)|0|-15|-16.5|100
1682003403|2023-04-20 15:10:03|1682003456|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-19|-57|44|MSFT-US|Microsoft Corp (All Sessions)|47|-22|-66|44|BA-US|Boeing Co (All Sessions)|33|17|51|25|INTC-US|Intel Corp (All Sessions)|33|-44|-132|83|AXP-US|American Express Co (All Sessions)|27|-97|-291|60|IBM-US|IBM Corp (All Sessions)|17|61|183|14|XOM-US|Exxon Mobil Corp (All Sessions)|10|-70|-210|80|KO-US|Coca-Cola Co (All Sessions)|3|10|30|67|V-US|Visa Inc (All Sessions)|3|6|18|33|GE-US|General Electric Co (All Sessions)|0|16|48|0
1682003403|2023-04-20 15:10:03|1682003459|US500|US500|10|9.4|GME-US|GameStop Corp|100|1|9.4|100|AAPL-US|Apple Inc (All Sessions)|25|-6|-56.4|44|BAC-US|Bank of America Corp (All Sessions)|17|1|9.4|92|T-US|AT&T Inc (All Sessions)|17|-100|-940|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|5|47|33|BA-US|Boeing Co (All Sessions)|5|5|47|25|AXP-US|American Express Co (All Sessions)|3|-32|-300.8|60|DHI-US|DR Horton Inc|0|78|733.2|43|IBM-US|IBM Corp (All Sessions)|0|20|188|14|NEM-US|Newmont Mining Corp|0|-6|-56.4|29
1682003403|2023-04-20 15:10:03|1682003464|USTECH|USTECH|10|22|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-44|65|NFLX-US|Netflix Inc (All Sessions)|64|5|110|42|AAPL-US|Apple Inc (All Sessions)|39|-3|-66|44|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-66|44|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2200|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|2|44|42|INTC-US|Intel Corp (All Sessions)|8|-6|-132|83|MU-US|Micron Technology Inc (All Sessions)|5|1|22|20|COST-US|Costco Wholesale Corp|2|11|242|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-110|71
1682003403|2023-04-20 15:10:03|1682003488|ZA40|ZA40|10|2.1|BTI-ZA|British American Tobacco PLC (SA)|100|-69|-144.9|100|GFI-ZA|Gold Fields Ltd|100|87|182.7|43|NPN-ZA|Naspers Ltd|67|-61|-128.1|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|70|147|0|MTN-ZA|MTN Group Ltd|17|-25|-52.5|0|SOL-ZA|Sasol Ltd|17|100|210|0|BAT-ZA|Brait SE (SA)|0|14|29.4|0|BVT-ZA|Bidvest Group Ltd|0|35|73.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-63|0|VOD-ZA|Vodacom Group Ltd|0|21|44.1|0
1682003701|2023-04-20 15:15:01|1682003705|DE30|DE30|10|11.2|BNR-DE|Brenntag AG|100|0|0|0|DBK-DE|Deutsche Bank AG|75|-6|-67.2|50|EOA-DE|E.ON SE|75|3|33.6|50|ANN-DE|Vonovia SE|50|-29|-324.8|67|IFX-DE|Infineon Technologies AG|25|-26|-291.2|50|ADS-DE|Adidas AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-31|-347.2|100|HFG-DE|HelloFresh SE|0|0|0|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-380.8|100|SRT-DE|Sartorius AG|0|-100|-1120|0
1682003701|2023-04-20 15:15:01|1682003708|FR40|FR40|8|9|RENA-FR|Renault SA|100|-85|-765|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|12|108|80|BNPP-FR|BNP Paribas SA|40|-13|-117|100|GLE-FR|Societe Generale SA|20|-14|-126|100|CA-FR|Carrefour SA|0|-24|-216|100|DG-FR|Vinci SA|0|-5|-45|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-441|100|NOKIA-FR|Nokia Corporation|0|-99|-891|0
1682003701|2023-04-20 15:15:01|1682003711|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|7|26.6|4|LLOY-UK|Lloyds Banking Group PLC|17|-12|-45.6|23|TUI-UK|TUI AG (LSE)|15|-100|-380|30|EZJ-UK|easyJet PLC|12|-1|-3.8|53|BT-UK|BT Group PLC|5|-36|-136.8|55|RR-UK|Rolls-Royce Holdings PLC|4|-6|-22.8|20|CPI-UK|Capita PLC|3|-23|-87.4|78|GLEN-UK|Glencore PLC (LSE)|1|43|163.4|29|VOD-UK|Vodafone Group PLC|1|-23|-87.4|71|ANTO-UK|Antofagasta PLC|0|-79|-300.2|0
1682003701|2023-04-20 15:15:01|1682003714|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-98|-294|0
1682003701|2023-04-20 15:15:01|1682003717|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|100
1682003701|2023-04-20 15:15:01|1682003721|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-99|-267.3|0|INVEB-SE|Investor AB - B|0|-14|-37.8|0
1682003701|2023-04-20 15:15:01|1682003723|ES35|ES35|8|1.4|BKT-ES|Bankinter SA|100|-41|-57.4|86|SAN-ES|Banco Santander SA (ES)|100|-87|-121.8|0|SAB-ES|Banco de Sabadell SA|50|-86|-120.4|100|CRI-ES|CaixaBank|33|-16|-22.4|67|TEF-ES|Telefonica SA|33|-69|-96.6|0|IBE-ES|Iberdrola SA|0|71|99.4|100|MRL-ES|Merlin Properties Socimi SA|0|-40|-56|0|REP-ES|Repsol SA|0|-99|-138.6|100
1682003701|2023-04-20 15:15:01|1682003726|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-52.8|44|MSFT-US|Microsoft Corp (All Sessions)|43|-19|-62.7|40|BA-US|Boeing Co (All Sessions)|33|10|33|25|INTC-US|Intel Corp (All Sessions)|33|-38|-125.4|83|AXP-US|American Express Co (All Sessions)|27|-98|-323.4|60|IBM-US|IBM Corp (All Sessions)|17|55|181.5|14|XOM-US|Exxon Mobil Corp (All Sessions)|10|-69|-227.7|80|KO-US|Coca-Cola Co (All Sessions)|3|8|26.4|67|V-US|Visa Inc (All Sessions)|3|6|19.8|33|GE-US|General Electric Co (All Sessions)|0|13|42.9|0
1682003701|2023-04-20 15:15:01|1682003729|US500|US500|10|9.5|GME-US|GameStop Corp|100|-6|-57|100|AAPL-US|Apple Inc (All Sessions)|23|-6|-57|48|T-US|AT&T Inc (All Sessions)|18|-100|-950|79|BAC-US|Bank of America Corp (All Sessions)|15|-1|-9.5|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|6|57|29|AXP-US|American Express Co (All Sessions)|4|-34|-323|60|BA-US|Boeing Co (All Sessions)|4|4|38|30|NEM-US|Newmont Mining Corp|3|-6|-57|11|DHI-US|DR Horton Inc|1|73|693.5|43|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-57|17
1682003701|2023-04-20 15:15:01|1682003732|USTECH|USTECH|10|22.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-66.6|63|NFLX-US|Netflix Inc (All Sessions)|38|5|111|45|AAPL-US|Apple Inc (All Sessions)|35|-2|-44.4|48|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-66.6|50|BBBY-US|Bed Bath & Beyond Inc|14|-100|-2220|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|66.6|46|INTC-US|Intel Corp (All Sessions)|8|-6|-133.2|91|MU-US|Micron Technology Inc (All Sessions)|6|1|22.2|20|COST-US|Costco Wholesale Corp|3|11|244.2|13|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-66.6|17
1682003701|2023-04-20 15:15:01|1682003748|ZA40|ZA40|10|2.1|BTI-ZA|British American Tobacco PLC (SA)|100|-69|-144.9|100|GFI-ZA|Gold Fields Ltd|100|87|182.7|43|NPN-ZA|Naspers Ltd|67|-61|-128.1|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|70|147|0|MTN-ZA|MTN Group Ltd|17|-25|-52.5|0|BAT-ZA|Brait SE (SA)|0|14|29.4|0|BVT-ZA|Bidvest Group Ltd|0|35|73.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-63|0|SOL-ZA|Sasol Ltd|0|100|210|0|VOD-ZA|Vodacom Group Ltd|0|21|44.1|0
1682004001|2023-04-20 15:20:01|1682004006|DE30|DE30|8|11|BNR-DE|Brenntag AG|100|1|11|0|DBK-DE|Deutsche Bank AG|60|-7|-77|50|EOA-DE|E.ON SE|60|3|33|50|ANN-DE|Vonovia SE|20|-28|-308|100|ADS-DE|Adidas AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-34|-374|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-396|100|SRT-DE|Sartorius AG|0|-100|-1100|0
1682004001|2023-04-20 15:20:01|1682004010|FR40|FR40|8|9|RENA-FR|Renault SA|100|-84|-756|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|12|108|80|BNPP-FR|BNP Paribas SA|17|-13|-117|100|GLE-FR|Societe Generale SA|17|-13|-117|100|CA-FR|Carrefour SA|0|-24|-216|100|DG-FR|Vinci SA|0|-5|-45|0|ML-FR|Cie Generale des Etablissements Michelin|0|-48|-432|100|NOKIA-FR|Nokia Corporation|0|-99|-891|0
1682004001|2023-04-20 15:20:01|1682004013|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|11|40.7|5|LLOY-UK|Lloyds Banking Group PLC|19|-18|-66.6|21|TUI-UK|TUI AG (LSE)|14|-100|-370|30|BT-UK|BT Group PLC|5|-37|-136.9|55|CPI-UK|Capita PLC|3|-23|-85.1|78|REL-UK|RELX PLC|2|37|136.9|88|EZJ-UK|easyJet PLC|1|5|18.5|86|GLEN-UK|Glencore PLC (LSE)|1|44|162.8|29|RR-UK|Rolls-Royce Holdings PLC|1|-5|-18.5|14|ANTO-UK|Antofagasta PLC|0|-83|-307.1|0
1682004001|2023-04-20 15:20:01|1682004015|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|-100|-290|0
1682004001|2023-04-20 15:20:01|1682004018|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-213.4|100
1682004001|2023-04-20 15:20:01|1682004023|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-97|-261.9|0|INVEB-SE|Investor AB - B|0|-11|-29.7|0
1682004001|2023-04-20 15:20:01|1682004025|ES35|ES35|8|1.4|SOL-ES|Melia Hotels International SA|100|-86|-120.4|56|BKT-ES|Bankinter SA|35|-49|-68.6|86|SAN-ES|Banco Santander SA (ES)|35|-90|-126|0|SAB-ES|Banco de Sabadell SA|18|-99|-138.6|100|CRI-ES|CaixaBank|12|-27|-37.8|67|TEF-ES|Telefonica SA|12|-69|-96.6|0|IBE-ES|Iberdrola SA|0|66|92.4|100|MRL-ES|Merlin Properties Socimi SA|0|-31|-43.4|0
1682004001|2023-04-20 15:20:01|1682004028|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-39.6|46|MSFT-US|Microsoft Corp (All Sessions)|61|-11|-39.6|47|INTC-US|Intel Corp (All Sessions)|39|-30|-108|92|AXP-US|American Express Co (All Sessions)|30|-99|-356.4|60|BA-US|Boeing Co (All Sessions)|30|2|7.2|30|IBM-US|IBM Corp (All Sessions)|13|56|201.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-69|-248.4|80|KO-US|Coca-Cola Co (All Sessions)|4|10|36|50|PFE-US|Pfizer Inc (All Sessions)|0|-12|-43.2|67|V-US|Visa Inc (All Sessions)|0|3|10.8|33
1682004001|2023-04-20 15:20:01|1682004031|US500|US500|10|9.4|GME-US|GameStop Corp|100|-8|-75.2|100|AAPL-US|Apple Inc (All Sessions)|25|-4|-37.6|48|T-US|AT&T Inc (All Sessions)|22|-100|-940|81|BAC-US|Bank of America Corp (All Sessions)|15|-4|-37.6|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|5|47|29|AXP-US|American Express Co (All Sessions)|4|-38|-357.2|60|BA-US|Boeing Co (All Sessions)|4|1|9.4|30|NEM-US|Newmont Mining Corp|3|-6|-56.4|11|DHI-US|DR Horton Inc|1|75|705|43|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-37.6|17
1682004001|2023-04-20 15:20:01|1682004034|USTECH|USTECH|10|23.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-47.6|62|NFLX-US|Netflix Inc (All Sessions)|40|5|119|48|AAPL-US|Apple Inc (All Sessions)|32|-2|-47.6|46|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-47.6|47|BBBY-US|Bed Bath & Beyond Inc|11|-100|-2380|69|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|71.4|46|INTC-US|Intel Corp (All Sessions)|10|-5|-119|92|MU-US|Micron Technology Inc (All Sessions)|5|2|47.6|22|COST-US|Costco Wholesale Corp|3|10|238|13|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-47.6|17
1682004001|2023-04-20 15:20:01|1682004049|ZA40|ZA40|9|2.1|BTI-ZA|British American Tobacco PLC (SA)|100|-69|-144.9|100|NPN-ZA|Naspers Ltd|17|-61|-128.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|70|147|0|BAT-ZA|Brait SE (SA)|0|14|29.4|0|BVT-ZA|Bidvest Group Ltd|0|35|73.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-63|0|MTN-ZA|MTN Group Ltd|0|-25|-52.5|0|SOL-ZA|Sasol Ltd|0|100|210|0|VOD-ZA|Vodacom Group Ltd|0|21|44.1|0
1682004302|2023-04-20 15:25:02|1682004306|DE30|DE30|8|10.7|BNR-DE|Brenntag AG|100|0|0|0|DBK-DE|Deutsche Bank AG|60|-7|-74.9|50|EOA-DE|E.ON SE|60|3|32.1|50|ADS-DE|Adidas AG|0|0|0|0|ANN-DE|Vonovia SE|0|-29|-310.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-35|-374.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-395.9|100|SRT-DE|Sartorius AG|0|-100|-1070|0
1682004302|2023-04-20 15:25:02|1682004308|FR40|FR40|9|9|RENA-FR|Renault SA|100|-84|-756|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|13|117|80|BNPP-FR|BNP Paribas SA|17|-15|-135|100|CA-FR|Carrefour SA|0|-23|-207|100|DG-FR|Vinci SA|0|-6|-54|0|GLE-FR|Societe Generale SA|0|-13|-117|100|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-423|100|NOKIA-FR|Nokia Corporation|0|-99|-891|0|PP-FR|Kering|0|9|81|0
1682004302|2023-04-20 15:25:02|1682004310|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|-2|-8|6|LLOY-UK|Lloyds Banking Group PLC|21|-17|-68|27|TUI-UK|TUI AG (LSE)|14|-99|-396|30|BT-UK|BT Group PLC|5|-33|-132|55|GLEN-UK|Glencore PLC (LSE)|5|37|148|18|CPI-UK|Capita PLC|2|-22|-88|75|REL-UK|RELX PLC|2|36|144|88|BARC-UK|Barclays PLC|1|-20|-80|100|RR-UK|Rolls-Royce Holdings PLC|1|-5|-20|14|BP-UK|BP PLC|0|-27|-108|33
1682004302|2023-04-20 15:25:02|1682004312|DETE30|DETE30|2|10.8|NDX1-DE|Nordex SE|100|-26|-280.8|0|SRT3-DE|Sartorius AG - Pfd|0|-99|-1069.2|0
1682004302|2023-04-20 15:25:02|1682004315|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|100
1682004302|2023-04-20 15:25:02|1682004320|SE30|SE30|3|7.9|ERICB-SE|Ericsson (LM) - B|100|-27|-213.3|0|INVEB-SE|Investor AB - B|0|-3|-23.7|0|SKAB-SE|Skanska AB|0|-100|-790|0
1682004302|2023-04-20 15:25:02|1682004323|ES35|ES35|8|1.7|SOL-ES|Melia Hotels International SA|100|-74|-125.8|56|SAN-ES|Banco Santander SA (ES)|35|-84|-142.8|0|CRI-ES|CaixaBank|12|-26|-44.2|67|SAB-ES|Banco de Sabadell SA|12|-98|-166.6|100|TEF-ES|Telefonica SA|12|-61|-103.7|0|BKT-ES|Bankinter SA|0|-56|-95.2|100|IBE-ES|Iberdrola SA|0|59|100.3|100|MRL-ES|Merlin Properties Socimi SA|0|-24|-40.8|0
1682004302|2023-04-20 15:25:02|1682004326|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-40.7|47|MSFT-US|Microsoft Corp (All Sessions)|94|-15|-55.5|44|INTC-US|Intel Corp (All Sessions)|56|-29|-107.3|92|AXP-US|American Express Co (All Sessions)|44|-98|-362.6|60|BA-US|Boeing Co (All Sessions)|44|2|7.4|30|IBM-US|IBM Corp (All Sessions)|19|50|185|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-68|-251.6|80|KO-US|Coca-Cola Co (All Sessions)|6|9|33.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-13|-48.1|67|V-US|Visa Inc (All Sessions)|0|2|7.4|33
1682004302|2023-04-20 15:25:02|1682004328|US500|US500|10|9|GME-US|GameStop Corp|100|-8|-72|100|T-US|AT&T Inc (All Sessions)|39|-99|-891|68|AAPL-US|Apple Inc (All Sessions)|14|-4|-36|47|BAC-US|Bank of America Corp (All Sessions)|14|-5|-45|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|54|30|AXP-US|American Express Co (All Sessions)|3|-40|-360|60|BA-US|Boeing Co (All Sessions)|3|1|9|30|NEM-US|Newmont Mining Corp|2|-6|-54|11|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-45|14|STT-US|State Street Corp|0|-10|-90|0
1682004302|2023-04-20 15:25:02|1682004331|USTECH|USTECH|9|24.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-48.8|65|NFLX-US|Netflix Inc (All Sessions)|38|5|122|43|AAPL-US|Apple Inc (All Sessions)|20|-2|-48.8|47|MSFT-US|Microsoft Corp (All Sessions)|18|-2|-48.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|73.2|47|INTC-US|Intel Corp (All Sessions)|8|-4|-97.6|92|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2440|60|COST-US|Costco Wholesale Corp|3|9|219.6|22|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-48.8|14
1682004302|2023-04-20 15:25:02|1682004347|ZA40|ZA40|8|2.1|BTI-ZA|British American Tobacco PLC (SA)|100|-69|-144.9|100|BAT-ZA|Brait SE (SA)|0|14|29.4|0|BVT-ZA|Bidvest Group Ltd|0|35|73.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-63|0|MTN-ZA|MTN Group Ltd|0|-25|-52.5|0|NPN-ZA|Naspers Ltd|0|-61|-128.1|0|SOL-ZA|Sasol Ltd|0|100|210|0|VOD-ZA|Vodacom Group Ltd|0|21|44.1|0
1682004601|2023-04-20 15:30:01|1682004605|DE30|DE30|8|10.8|BNR-DE|Brenntag AG|100|1|10.8|0|DBK-DE|Deutsche Bank AG|33|-7|-75.6|33|ADS-DE|Adidas AG|17|0|0|0|ANN-DE|Vonovia SE|0|-28|-302.4|100|EOA-DE|E.ON SE|0|3|32.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-38|-410.4|100|SAPG-DE|SAP AG (DE)|0|-2|-21.6|0|SRT-DE|Sartorius AG|0|-100|-1080|0
1682004601|2023-04-20 15:30:01|1682004610|FR40|FR40|10|8.7|RENA-FR|Renault SA|100|-87|-756.9|50|BNPP-FR|BNP Paribas SA|29|-15|-130.5|100|GLE-FR|Societe Generale SA|14|-13|-113.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|14|121.8|50|CAP-FR|Cap Gemini SA|0|-25|-217.5|0|DANO-FR|Danone SA|0|5|43.5|100|DG-FR|Vinci SA|0|-6|-52.2|0|EAD-FR|Airbus Group NV (FR)|0|7|60.9|0|NOKIA-FR|Nokia Corporation|0|-100|-870|0|PP-FR|Kering|0|9|78.3|0
1682004601|2023-04-20 15:30:01|1682004614|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|-39|-62.4|17|GLEN-UK|Glencore PLC (LSE)|40|94|150.4|100|BARC-UK|Barclays PLC|20|-49|-78.4|100|EZJ-UK|easyJet PLC|20|27|43.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|22.4|100|IMT-UK|Imperial Brands PLC|0|26|41.6|100|NGT-UK|National Grid PLC|0|32|51.2|100|RBS-UK|NatWest Group PLC|0|9|14.4|0|RR-UK|Rolls-Royce Holdings PLC|0|-15|-24|100|SMDS-UK|DS Smith PLC|0|0|0|100
1682004601|2023-04-20 15:30:01|1682004617|DETE30|DETE30|3|10.6|SRT3-DE|Sartorius AG - Pfd|100|-99|-1049.4|0|EVT-DE|Evotec AG|0|-48|-508.8|100|NDX1-DE|Nordex SE|0|-26|-275.6|0
1682004601|2023-04-20 15:30:01|1682004621|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|100
1682004601|2023-04-20 15:30:01|1682004626|SE30|SE30|3|3.2|ERICB-SE|Ericsson (LM) - B|100|-76|-243.2|0|INVEB-SE|Investor AB - B|0|-6|-19.2|0|SKAB-SE|Skanska AB|0|-99|-316.8|0
1682004601|2023-04-20 15:30:01|1682004628|ES35|ES35|9|4|SOL-ES|Melia Hotels International SA|100|-31|-124|56|SAN-ES|Banco Santander SA (ES)|35|-35|-140|0|TEF-ES|Telefonica SA|12|-27|-108|0|BKT-ES|Bankinter SA|0|-8|-32|100|IBE-ES|Iberdrola SA|0|26|104|100|IDR-ES|Indra Sistemas SA|0|-40|-160|0|MRL-ES|Merlin Properties Socimi SA|0|-9|-36|0|SAB-ES|Banco de Sabadell SA|0|-37|-148|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-400|0
1682004601|2023-04-20 15:30:01|1682004632|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-28.8|64|MSFT-US|Microsoft Corp (All Sessions)|41|-20|-48|57|CSCO-US|Cisco Systems Inc (All Sessions)|6|-60|-144|67|DIS-US|Walt Disney Co (All Sessions)|6|-33|-79.2|33|BA-US|Boeing Co (All Sessions)|3|-1|-2.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-21|-50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-240|0
1682004601|2023-04-20 15:30:01|1682004634|US500|US500|10|9|GME-US|GameStop Corp|100|-8|-72|100|T-US|AT&T Inc (All Sessions)|68|-100|-900|73|BAC-US|Bank of America Corp (All Sessions)|15|-5|-45|90|AAPL-US|Apple Inc (All Sessions)|11|-3|-27|44|AXP-US|American Express Co (All Sessions)|4|-41|-369|60|BA-US|Boeing Co (All Sessions)|4|0|0|30|NEM-US|Newmont Mining Corp|2|-3|-27|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|9|81|25|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-36|14|STT-US|State Street Corp|0|-8|-72|0
1682004601|2023-04-20 15:30:01|1682004638|USTECH|USTECH|9|26.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-53.4|65|NFLX-US|Netflix Inc (All Sessions)|31|5|133.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|18|3|80.1|56|MSFT-US|Microsoft Corp (All Sessions)|18|-2|-53.4|44|AAPL-US|Apple Inc (All Sessions)|15|-1|-26.7|44|BBBY-US|Bed Bath & Beyond Inc|11|-100|-2670|29|INTC-US|Intel Corp (All Sessions)|8|-3|-80.1|92|COST-US|Costco Wholesale Corp|0|9|240.3|14|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-26.7|14
1682004601|2023-04-20 15:30:01|1682004654|ZA40|ZA40|6|2.1|AGL-ZA|Anglo American PLC (SA)|100|-81|-170.1|100|DSY-ZA|Discovery Ltd|100|21|44.1|0|MTN-ZA|MTN Group Ltd|100|-25|-52.5|0|NED-ZA|Nedbank Group Ltd|100|35|73.5|0|SBK-ZA|Standard Bank Group Ltd|100|13|27.3|100|SOL-ZA|Sasol Ltd|100|100|210|0
1682004901|2023-04-20 15:35:01|1682004907|DE30|DE30|8|10.9|BNR-DE|Brenntag AG|100|1|10.9|0|ADS-DE|Adidas AG|33|0|0|33|DBK-DE|Deutsche Bank AG|33|-7|-76.3|33|ANN-DE|Vonovia SE|0|-27|-294.3|100|EOA-DE|E.ON SE|0|3|32.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-38|-414.2|100|SAPG-DE|SAP AG (DE)|0|-2|-21.8|0|SRT-DE|Sartorius AG|0|-100|-1090|0
1682004901|2023-04-20 15:35:01|1682004911|FR40|FR40|10|9.4|BNPP-FR|BNP Paribas SA|100|-13|-122.2|57|RENA-FR|Renault SA|50|-80|-752|75|GLE-FR|Societe Generale SA|17|-12|-112.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|13|122.2|50|CAP-FR|Cap Gemini SA|0|-23|-216.2|0|DANO-FR|Danone SA|0|6|56.4|100|DG-FR|Vinci SA|0|-6|-56.4|0|EAD-FR|Airbus Group NV (FR)|0|6|56.4|0|NOKIA-FR|Nokia Corporation|0|-100|-940|0|PP-FR|Kering|0|8|75.2|0
1682004901|2023-04-20 15:35:01|1682004913|FT100|FT100|10|1.6|THGLN-GB|THG Holdings|100|-1|-1.6|10|LLOY-UK|Lloyds Banking Group PLC|19|0|0|32|TUI-UK|TUI AG (LSE)|11|0|0|37|BP-UK|BP PLC|2|-55|-88|33|GLEN-UK|Glencore PLC (LSE)|2|96|153.6|11|RR-UK|Rolls-Royce Holdings PLC|1|-14|-22.4|25|VOD-UK|Vodafone Group PLC|1|0|0|38|BARC-UK|Barclays PLC|0|-49|-78.4|100|CPI-UK|Capita PLC|0|-52|-83.2|57|EZJ-UK|easyJet PLC|0|24|38.4|71
1682004901|2023-04-20 15:35:01|1682004915|DETE30|DETE30|3|10.6|SRT3-DE|Sartorius AG - Pfd|100|-99|-1049.4|0|EVT-DE|Evotec AG|0|-52|-551.2|100|NDX1-DE|Nordex SE|0|-26|-275.6|0
1682004901|2023-04-20 15:35:01|1682004918|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|100
1682004901|2023-04-20 15:35:01|1682004923|SE30|SE30|3|3.2|ERICB-SE|Ericsson (LM) - B|100|-76|-243.2|0|INVEB-SE|Investor AB - B|100|-6|-19.2|0|SKAB-SE|Skanska AB|100|-99|-316.8|0
1682004901|2023-04-20 15:35:01|1682004926|ES35|ES35|10|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|57|SAN-ES|Banco Santander SA (ES)|27|-39|-152.1|0|GRF-ES|Grifols SA|14|-25|-97.5|50|ITX-ES|Inditex SA|14|-18|-70.2|0|TEF-ES|Telefonica SA|5|-23|-89.7|0|TRE-ES|Tecnicas Reunidas SA|5|-99|-386.1|50|BKT-ES|Bankinter SA|0|-30|-117|100|IBE-ES|Iberdrola SA|0|27|105.3|100|IDR-ES|Indra Sistemas SA|0|-40|-156|0|MRL-ES|Merlin Properties Socimi SA|0|-13|-50.7|0
1682004901|2023-04-20 15:35:01|1682004928|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-49.4|44|AAPL-US|Apple Inc (All Sessions)|81|-11|-41.8|33|INTC-US|Intel Corp (All Sessions)|56|-26|-98.8|91|AXP-US|American Express Co (All Sessions)|50|-98|-372.4|60|BA-US|Boeing Co (All Sessions)|50|-6|-22.8|30|IBM-US|IBM Corp (All Sessions)|13|39|148.2|25|KO-US|Coca-Cola Co (All Sessions)|6|7|26.6|33|V-US|Visa Inc (All Sessions)|6|2|7.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-63|-239.4|67|GE-US|General Electric Co (All Sessions)|0|7|26.6|0
1682004901|2023-04-20 15:35:01|1682004931|US500|US500|10|9.4|GME-US|GameStop Corp|100|-9|-84.6|100|T-US|AT&T Inc (All Sessions)|70|-99|-930.6|73|BAC-US|Bank of America Corp (All Sessions)|19|-5|-47|91|AAPL-US|Apple Inc (All Sessions)|11|-4|-37.6|33|AXP-US|American Express Co (All Sessions)|5|-40|-376|60|BA-US|Boeing Co (All Sessions)|5|-2|-18.8|30|NEM-US|Newmont Mining Corp|5|-2|-18.8|20|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-28.2|0|STT-US|State Street Corp|1|-9|-84.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|56.4|17
1682004901|2023-04-20 15:35:01|1682004934|USTECH|USTECH|10|28.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-56.4|65|NFLX-US|Netflix Inc (All Sessions)|37|3|84.6|43|MSFT-US|Microsoft Corp (All Sessions)|27|-2|-56.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|2|56.4|59|AAPL-US|Apple Inc (All Sessions)|20|-1|-28.2|33|BBBY-US|Bed Bath & Beyond Inc|20|-100|-2820|27|INTC-US|Intel Corp (All Sessions)|12|-4|-112.8|91|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-28.2|0|COST-US|Costco Wholesale Corp|2|8|225.6|17|MU-US|Micron Technology Inc (All Sessions)|0|2|56.4|60
1682004901|2023-04-20 15:35:01|1682004949|ZA40|ZA40|4|2.1|BAT-ZA|Brait SE (SA)|100|14|29.4|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-30|-63|0|SOL-ZA|Sasol Ltd|100|100|210|0|VOD-ZA|Vodacom Group Ltd|100|21|44.1|0
1682005203|2023-04-20 15:40:03|1682005209|DE30|DE30|7|4.2|BNR-DE|Brenntag AG|100|0|0|0|ADS-DE|Adidas AG|33|-8|-33.6|33|SAPG-DE|SAP AG (DE)|33|-9|-37.8|33|DBK-DE|Deutsche Bank AG|17|-22|-92.4|50|ANN-DE|Vonovia SE|0|-71|-298.2|100|EOA-DE|E.ON SE|0|9|37.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-100|-420|100
1682005203|2023-04-20 15:40:03|1682005211|FR40|FR40|10|9.4|BNPP-FR|BNP Paribas SA|100|-13|-122.2|57|RENA-FR|Renault SA|83|-85|-799|67|GLE-FR|Societe Generale SA|50|-13|-122.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|14|131.6|50|CAP-FR|Cap Gemini SA|0|-23|-216.2|0|DANO-FR|Danone SA|0|6|56.4|100|DG-FR|Vinci SA|0|-5|-47|0|EAD-FR|Airbus Group NV (FR)|0|6|56.4|0|NOKIA-FR|Nokia Corporation|0|-100|-940|0|PP-FR|Kering|0|8|75.2|0
1682005203|2023-04-20 15:40:03|1682005214|FT100|FT100|7|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-19|-51.3|0|BARC-UK|Barclays PLC|0|-22|-59.4|100|GLEN-UK|Glencore PLC (LSE)|0|57|153.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|11|29.7|100|NGT-UK|National Grid PLC|0|23|62.1|100|RR-UK|Rolls-Royce Holdings PLC|0|-8|-21.6|100|SMDS-UK|DS Smith PLC|0|-98|-264.6|100
1682005203|2023-04-20 15:40:03|1682005216|DETE30|DETE30|3|10.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0|EVT-DE|Evotec AG|0|-51|-550.8|100|NDX1-DE|Nordex SE|0|-26|-280.8|0
1682005203|2023-04-20 15:40:03|1682005220|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|100
1682005203|2023-04-20 15:40:03|1682005224|SE30|SE30|3|3.2|ERICB-SE|Ericsson (LM) - B|100|-76|-243.2|0|INVEB-SE|Investor AB - B|100|-6|-19.2|0|SKAB-SE|Skanska AB|100|-99|-316.8|0
1682005203|2023-04-20 15:40:03|1682005226|ES35|ES35|10|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|57|SAN-ES|Banco Santander SA (ES)|27|-39|-152.1|0|GRF-ES|Grifols SA|14|-25|-97.5|50|ITX-ES|Inditex SA|14|-18|-70.2|0|TEF-ES|Telefonica SA|5|-23|-89.7|0|TRE-ES|Tecnicas Reunidas SA|5|-99|-386.1|50|BKT-ES|Bankinter SA|0|-30|-117|100|IBE-ES|Iberdrola SA|0|27|105.3|100|IDR-ES|Indra Sistemas SA|0|-40|-156|0|MRL-ES|Merlin Properties Socimi SA|0|-13|-50.7|0
1682005203|2023-04-20 15:40:03|1682005229|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-45.5|44|AAPL-US|Apple Inc (All Sessions)|86|-12|-42|29|INTC-US|Intel Corp (All Sessions)|71|-23|-80.5|92|BA-US|Boeing Co (All Sessions)|50|-5|-17.5|33|AXP-US|American Express Co (All Sessions)|36|-99|-346.5|57|IBM-US|IBM Corp (All Sessions)|14|34|119|25|KO-US|Coca-Cola Co (All Sessions)|7|8|28|33|V-US|Visa Inc (All Sessions)|7|3|10.5|33|GE-US|General Electric Co (All Sessions)|0|11|38.5|0|NKE-US|NIKE Inc (All Sessions)|0|-24|-84|50
1682005203|2023-04-20 15:40:03|1682005231|US500|US500|10|9.3|GME-US|GameStop Corp|100|-7|-65.1|100|T-US|AT&T Inc (All Sessions)|58|-99|-920.7|73|BAC-US|Bank of America Corp (All Sessions)|16|-5|-46.5|90|AAPL-US|Apple Inc (All Sessions)|9|-4|-37.2|29|NEM-US|Newmont Mining Corp|5|-3|-27.9|20|BA-US|Boeing Co (All Sessions)|3|-2|-18.6|33|AXP-US|American Express Co (All Sessions)|1|-37|-344.1|57|STT-US|State Street Corp|1|-12|-111.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|102.3|17|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-27.9|0
1682005203|2023-04-20 15:40:03|1682005235|USTECH|USTECH|9|27.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-27.2|75|NFLX-US|Netflix Inc (All Sessions)|40|4|108.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|81.6|59|MSFT-US|Microsoft Corp (All Sessions)|25|-2|-54.4|41|BBBY-US|Bed Bath & Beyond Inc|23|-100|-2720|31|AAPL-US|Apple Inc (All Sessions)|19|-2|-54.4|29|INTC-US|Intel Corp (All Sessions)|15|-3|-81.6|92|FB-US|Meta Platforms Inc (All Sessions)|2|-1|-27.2|0|COST-US|Costco Wholesale Corp|0|9|244.8|20
1682005203|2023-04-20 15:40:03|1682005252|ZA40|ZA40|4|2.1|BAT-ZA|Brait SE (SA)|100|14|29.4|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-30|-63|0|SOL-ZA|Sasol Ltd|100|100|210|0|VOD-ZA|Vodacom Group Ltd|100|21|44.1|0
1682005502|2023-04-20 15:45:02|1682005506|DE30|DE30|7|4.2|BNR-DE|Brenntag AG|100|0|0|0|ADS-DE|Adidas AG|33|-8|-33.6|33|SAPG-DE|SAP AG (DE)|33|-9|-37.8|33|ANN-DE|Vonovia SE|0|-71|-298.2|100|DBK-DE|Deutsche Bank AG|0|-22|-92.4|0|EOA-DE|E.ON SE|0|9|37.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-100|-420|100
1682005502|2023-04-20 15:45:02|1682005508|FR40|FR40|10|9.4|BNPP-FR|BNP Paribas SA|100|-13|-122.2|57|RENA-FR|Renault SA|67|-85|-799|60|GLE-FR|Societe Generale SA|50|-13|-122.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|14|131.6|50|CAP-FR|Cap Gemini SA|0|-23|-216.2|0|DANO-FR|Danone SA|0|6|56.4|100|DG-FR|Vinci SA|0|-5|-47|0|EAD-FR|Airbus Group NV (FR)|0|6|56.4|0|NOKIA-FR|Nokia Corporation|0|-100|-940|0|PP-FR|Kering|0|8|75.2|0
1682005502|2023-04-20 15:45:02|1682005511|FT100|FT100|7|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-19|-51.3|0|BARC-UK|Barclays PLC|0|-22|-59.4|100|GLEN-UK|Glencore PLC (LSE)|0|57|153.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|11|29.7|100|NGT-UK|National Grid PLC|0|23|62.1|100|RR-UK|Rolls-Royce Holdings PLC|0|-8|-21.6|100|SMDS-UK|DS Smith PLC|0|-98|-264.6|100
1682005502|2023-04-20 15:45:02|1682005513|DETE30|DETE30|3|10.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0|EVT-DE|Evotec AG|0|-51|-550.8|100|NDX1-DE|Nordex SE|0|-26|-280.8|0
1682005502|2023-04-20 15:45:02|1682005515|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|100
1682005502|2023-04-20 15:45:02|1682005521|SE30|SE30|2|3.2|INVEB-SE|Investor AB - B|100|-6|-19.2|0|SKAB-SE|Skanska AB|100|-99|-316.8|0
1682005502|2023-04-20 15:45:02|1682005524|ES35|ES35|9|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|57|SAN-ES|Banco Santander SA (ES)|27|-39|-152.1|0|GRF-ES|Grifols SA|14|-25|-97.5|50|ITX-ES|Inditex SA|14|-18|-70.2|0|TEF-ES|Telefonica SA|5|-23|-89.7|0|TRE-ES|Tecnicas Reunidas SA|5|-99|-386.1|50|BKT-ES|Bankinter SA|0|-30|-117|100|IDR-ES|Indra Sistemas SA|0|-40|-156|0|MRL-ES|Merlin Properties Socimi SA|0|-13|-50.7|0
1682005502|2023-04-20 15:45:02|1682005527|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-14|-46.2|40|AAPL-US|Apple Inc (All Sessions)|77|-5|-16.5|33|INTC-US|Intel Corp (All Sessions)|69|-18|-59.4|91|BA-US|Boeing Co (All Sessions)|62|-8|-26.4|40|AXP-US|American Express Co (All Sessions)|38|-99|-326.7|57|IBM-US|IBM Corp (All Sessions)|15|31|102.3|25|KO-US|Coca-Cola Co (All Sessions)|8|12|39.6|33|V-US|Visa Inc (All Sessions)|8|5|16.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-20|-66|50|GE-US|General Electric Co (All Sessions)|0|13|42.9|0
1682005502|2023-04-20 15:45:02|1682005530|US500|US500|10|9.4|GME-US|GameStop Corp|100|-8|-75.2|100|T-US|AT&T Inc (All Sessions)|63|-100|-940|75|BAC-US|Bank of America Corp (All Sessions)|19|-4|-37.6|90|AAPL-US|Apple Inc (All Sessions)|8|-2|-18.8|33|BA-US|Boeing Co (All Sessions)|5|-3|-28.2|40|NEM-US|Newmont Mining Corp|5|-3|-28.2|20|AXP-US|American Express Co (All Sessions)|1|-35|-329|57|FB-US|Meta Platforms Inc (All Sessions)|1|-1|-9.4|14|STT-US|State Street Corp|1|-8|-75.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|112.8|33
1682005502|2023-04-20 15:45:02|1682005534|USTECH|USTECH|9|27.8|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|81|NFLX-US|Netflix Inc (All Sessions)|57|5|139|38|GOOGL-US|Alphabet Inc - A (All Sessions)|41|4|111.2|45|BBBY-US|Bed Bath & Beyond Inc|27|-100|-2780|31|MSFT-US|Microsoft Corp (All Sessions)|25|-2|-55.6|40|AAPL-US|Apple Inc (All Sessions)|18|-1|-27.8|33|INTC-US|Intel Corp (All Sessions)|16|-2|-55.6|91|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-27.8|14|COST-US|Costco Wholesale Corp|0|9|250.2|25
1682005502|2023-04-20 15:45:02|1682005554|ZA40|ZA40|3|0.7|BAT-ZA|Brait SE (SA)|100|43|30.1|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-91|-63.7|0|VOD-ZA|Vodacom Group Ltd|100|63|44.1|0
1682005802|2023-04-20 15:50:02|1682005805|DE30|DE30|4|0.4|BNR-DE|Brenntag AG|100|0|0|0|ADS-DE|Adidas AG|33|-87|-34.8|33|SAPG-DE|SAP AG (DE)|33|-90|-36|33|EOA-DE|E.ON SE|0|95|38|100
1682005802|2023-04-20 15:50:02|1682005807|FR40|FR40|9|9.4|BNPP-FR|BNP Paribas SA|100|-13|-122.2|57|RENA-FR|Renault SA|67|-85|-799|60|GLE-FR|Societe Generale SA|33|-13|-122.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|14|131.6|50|CAP-FR|Cap Gemini SA|0|-23|-216.2|0|DANO-FR|Danone SA|0|6|56.4|100|EAD-FR|Airbus Group NV (FR)|0|6|56.4|0|NOKIA-FR|Nokia Corporation|0|-100|-940|0|PP-FR|Kering|0|8|75.2|0
1682005802|2023-04-20 15:50:02|1682005810|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|0|0|13|LLOY-UK|Lloyds Banking Group PLC|21|-12|-50.4|22|TUI-UK|TUI AG (LSE)|14|-98|-411.6|29|GLEN-UK|Glencore PLC (LSE)|5|36|151.2|11|BP-UK|BP PLC|2|-21|-88.2|43|BARC-UK|Barclays PLC|1|-14|-58.8|100|CPI-UK|Capita PLC|1|-20|-84|50|RR-UK|Rolls-Royce Holdings PLC|1|-5|-21|17|VOD-UK|Vodafone Group PLC|1|-26|-109.2|17|AV-UK|Aviva PLC|0|15|63|0
1682005802|2023-04-20 15:50:02|1682005813|DETE30|DETE30|3|10.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0|EVT-DE|Evotec AG|0|-51|-550.8|100|NDX1-DE|Nordex SE|0|-26|-280.8|0
1682005802|2023-04-20 15:50:02|1682005815|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|100
1682005802|2023-04-20 15:50:02|1682005820|SE30|SE30|2|3.2|INVEB-SE|Investor AB - B|100|-6|-19.2|0|SKAB-SE|Skanska AB|100|-99|-316.8|0
1682005802|2023-04-20 15:50:02|1682005822|ES35|ES35|9|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|57|SAN-ES|Banco Santander SA (ES)|27|-39|-152.1|0|GRF-ES|Grifols SA|14|-25|-97.5|50|ITX-ES|Inditex SA|14|-18|-70.2|0|TEF-ES|Telefonica SA|5|-23|-89.7|0|TRE-ES|Tecnicas Reunidas SA|5|-99|-386.1|50|BKT-ES|Bankinter SA|0|-30|-117|100|IDR-ES|Indra Sistemas SA|0|-40|-156|0|MRL-ES|Merlin Properties Socimi SA|0|-13|-50.7|0
1682005802|2023-04-20 15:50:02|1682005825|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-41.6|40|AAPL-US|Apple Inc (All Sessions)|92|-7|-22.4|29|BA-US|Boeing Co (All Sessions)|69|-11|-35.2|45|INTC-US|Intel Corp (All Sessions)|62|-22|-70.4|90|AXP-US|American Express Co (All Sessions)|31|-98|-313.6|67|IBM-US|IBM Corp (All Sessions)|15|34|108.8|25|V-US|Visa Inc (All Sessions)|8|5|16|33|DIS-US|Walt Disney Co (All Sessions)|0|-20|-64|50|KO-US|Coca-Cola Co (All Sessions)|0|11|35.2|50|NKE-US|NIKE Inc (All Sessions)|0|-21|-67.2|50
1682005802|2023-04-20 15:50:02|1682005827|US500|US500|10|9.8|GME-US|GameStop Corp|100|-10|-98|100|T-US|AT&T Inc (All Sessions)|61|-99|-970.2|74|BAC-US|Bank of America Corp (All Sessions)|17|-2|-19.6|100|AAPL-US|Apple Inc (All Sessions)|10|-2|-19.6|29|BA-US|Boeing Co (All Sessions)|6|-4|-39.2|45|NEM-US|Newmont Mining Corp|5|-4|-39.2|20|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-19.6|14|STT-US|State Street Corp|1|-6|-58.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|107.8|50|AXP-US|American Express Co (All Sessions)|0|-32|-313.6|67
1682005802|2023-04-20 15:50:02|1682005832|USTECH|USTECH|9|27.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-27.1|82|NFLX-US|Netflix Inc (All Sessions)|56|5|135.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|42|4|108.4|52|BBBY-US|Bed Bath & Beyond Inc|31|-100|-2710|33|MSFT-US|Microsoft Corp (All Sessions)|24|-2|-54.2|40|AAPL-US|Apple Inc (All Sessions)|22|-1|-27.1|29|INTC-US|Intel Corp (All Sessions)|13|-3|-81.3|90|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-27.1|14|COST-US|Costco Wholesale Corp|0|9|243.9|25
1682005802|2023-04-20 15:50:02|1682005850|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|0
1682006102|2023-04-20 15:55:02|1682006106|DE30|DE30|3|4.2|DBK-DE|Deutsche Bank AG|100|-22|-92.4|100|IFX-DE|Infineon Technologies AG|0|-66|-277.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-100|-420|100
1682006102|2023-04-20 15:55:02|1682006109|FR40|FR40|4|9.4|BNPP-FR|BNP Paribas SA|100|-13|-122.2|100|NOKIA-FR|Nokia Corporation|100|-100|-940|0|OR-FR|L'Oreal SA|100|18|169.2|0|RENA-FR|Renault SA|100|-85|-799|0
1682006102|2023-04-20 15:55:02|1682006112|FT100|FT100|10|1.6|THGLN-GB|THG Holdings|100|1|1.6|13|LLOY-UK|Lloyds Banking Group PLC|21|-32|-51.2|22|GLEN-UK|Glencore PLC (LSE)|5|96|153.6|11|BP-UK|BP PLC|2|-55|-88|43|BARC-UK|Barclays PLC|1|-37|-59.2|100|CPI-UK|Capita PLC|1|-52|-83.2|50|RR-UK|Rolls-Royce Holdings PLC|1|-14|-22.4|17|VOD-UK|Vodafone Group PLC|1|-67|-107.2|17|AV-UK|Aviva PLC|0|38|60.8|0|EZJ-UK|easyJet PLC|0|51|81.6|60
1682006102|2023-04-20 15:55:02|1682006114|DETE30|DETE30|2|10.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0|EVT-DE|Evotec AG|0|-51|-550.8|100
1682006102|2023-04-20 15:55:02|1682006116|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|100
1682006102|2023-04-20 15:55:02|1682006120|SE30|SE30|2|3.2|INVEB-SE|Investor AB - B|100|-6|-19.2|0|SKAB-SE|Skanska AB|100|-99|-316.8|0
1682006102|2023-04-20 15:55:02|1682006123|ES35|ES35|8|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|57|SAN-ES|Banco Santander SA (ES)|27|-39|-152.1|0|GRF-ES|Grifols SA|14|-25|-97.5|50|ITX-ES|Inditex SA|14|-18|-70.2|0|TEF-ES|Telefonica SA|5|-23|-89.7|0|TRE-ES|Tecnicas Reunidas SA|5|-99|-386.1|50|IDR-ES|Indra Sistemas SA|0|-40|-156|0|MRL-ES|Merlin Properties Socimi SA|0|-13|-50.7|0
1682006102|2023-04-20 15:55:02|1682006126|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-40.3|38|AAPL-US|Apple Inc (All Sessions)|86|-3|-9.3|14|BA-US|Boeing Co (All Sessions)|64|-14|-43.4|45|INTC-US|Intel Corp (All Sessions)|50|-20|-62|89|AXP-US|American Express Co (All Sessions)|14|-99|-306.9|75|IBM-US|IBM Corp (All Sessions)|14|38|117.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|-72|-223.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-71.3|50|KO-US|Coca-Cola Co (All Sessions)|0|9|27.9|50|NKE-US|NIKE Inc (All Sessions)|0|-21|-65.1|50
1682006102|2023-04-20 15:55:02|1682006128|US500|US500|10|9.6|GME-US|GameStop Corp|100|-13|-124.8|100|T-US|AT&T Inc (All Sessions)|70|-100|-960|69|BAC-US|Bank of America Corp (All Sessions)|15|-4|-38.4|100|AAPL-US|Apple Inc (All Sessions)|12|-1|-9.6|14|BA-US|Boeing Co (All Sessions)|9|-5|-48|45|STT-US|State Street Corp|4|-8|-76.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|115.2|60|FB-US|Meta Platforms Inc (All Sessions)|1|-1|-9.6|20|NEM-US|Newmont Mining Corp|1|-2|-19.2|40|AXP-US|American Express Co (All Sessions)|0|-32|-307.2|75
1682006102|2023-04-20 15:55:02|1682006131|USTECH|USTECH|10|27.1|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|78|NFLX-US|Netflix Inc (All Sessions)|44|5|135.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|42|4|108.4|52|BBBY-US|Bed Bath & Beyond Inc|33|-100|-2710|37|MSFT-US|Microsoft Corp (All Sessions)|27|-1|-27.1|38|AAPL-US|Apple Inc (All Sessions)|23|0|0|14|INTC-US|Intel Corp (All Sessions)|13|-2|-54.2|89|FB-US|Meta Platforms Inc (All Sessions)|4|0|0|20|COST-US|Costco Wholesale Corp|0|10|271|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-135.5|100
1682006102|2023-04-20 15:55:02|1682006147|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|0
1682006402|2023-04-20 16:00:02|1682006408|DE30|DE30|3|0.4|BNR-DE|Brenntag AG|100|0|0|0|ADS-DE|Adidas AG|0|-87|-34.8|33|SAPG-DE|SAP AG (DE)|0|-90|-36|33
1682006402|2023-04-20 16:00:02|1682006410|FR40|FR40|8|8|BNPP-FR|BNP Paribas SA|100|-16|-128|40|RENA-FR|Renault SA|75|-100|-800|50|GLE-FR|Societe Generale SA|50|-15|-120|67|CAP-FR|Cap Gemini SA|0|-27|-216|0|DANO-FR|Danone SA|0|7|56|100|EAD-FR|Airbus Group NV (FR)|0|7|56|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|128|0|PP-FR|Kering|0|9|72|0
1682006402|2023-04-20 16:00:02|1682006413|FT100|FT100|10|1.6|THGLN-GB|THG Holdings|100|1|1.6|15|LLOY-UK|Lloyds Banking Group PLC|24|-32|-51.2|22|GLEN-UK|Glencore PLC (LSE)|4|96|153.6|13|BARC-UK|Barclays PLC|1|-37|-59.2|100|BP-UK|BP PLC|1|-55|-88|33|CPI-UK|Capita PLC|1|-52|-83.2|50|VOD-UK|Vodafone Group PLC|1|-67|-107.2|17|AV-UK|Aviva PLC|0|38|60.8|0|EZJ-UK|easyJet PLC|0|51|81.6|60|RR-UK|Rolls-Royce Holdings PLC|0|-14|-22.4|20
1682006402|2023-04-20 16:00:02|1682006419|DETE30|DETE30|2|10.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0|EVT-DE|Evotec AG|0|-51|-550.8|100
1682006402|2023-04-20 16:00:02|1682006421|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|100
1682006402|2023-04-20 16:00:02|1682006425|SE30|SE30|1|3.2|SKAB-SE|Skanska AB|100|-99|-316.8|0
1682006402|2023-04-20 16:00:02|1682006428|ES35|ES35|6|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|57|GRF-ES|Grifols SA|14|-25|-97.5|50|ITX-ES|Inditex SA|14|-18|-70.2|0|TRE-ES|Tecnicas Reunidas SA|5|-99|-386.1|50|IDR-ES|Indra Sistemas SA|0|-40|-156|0|SAN-ES|Banco Santander SA (ES)|0|-39|-152.1|0
1682006402|2023-04-20 16:00:02|1682006432|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-14|-42|38|AAPL-US|Apple Inc (All Sessions)|93|-7|-21|13|INTC-US|Intel Corp (All Sessions)|57|-23|-69|80|AXP-US|American Express Co (All Sessions)|14|-100|-300|75|BA-US|Boeing Co (All Sessions)|7|-14|-42|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-73|-219|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-69|50|IBM-US|IBM Corp (All Sessions)|0|32|96|50|KO-US|Coca-Cola Co (All Sessions)|0|9|27|50|NKE-US|NIKE Inc (All Sessions)|0|-22|-66|50
1682006402|2023-04-20 16:00:02|1682006435|US500|US500|10|9.8|GME-US|GameStop Corp|100|-15|-147|100|T-US|AT&T Inc (All Sessions)|74|-99|-970.2|72|AAPL-US|Apple Inc (All Sessions)|14|-2|-19.6|13|BAC-US|Bank of America Corp (All Sessions)|14|-4|-39.2|100|STT-US|State Street Corp|4|-8|-78.4|0|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-19.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|117.6|75|AXP-US|American Express Co (All Sessions)|0|-31|-303.8|75|MS-US|Morgan Stanley|0|1|9.8|25|NEM-US|Newmont Mining Corp|0|-4|-39.2|25
1682006402|2023-04-20 16:00:02|1682006438|USTECH|USTECH|10|28.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-28.4|57|NFLX-US|Netflix Inc (All Sessions)|58|4|113.6|47|MSFT-US|Microsoft Corp (All Sessions)|38|-1|-28.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|27|4|113.6|78|AMZN-US|Amazon.com Inc (All Sessions)|15|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-28.4|75|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2840|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-170.4|0|INTC-US|Intel Corp (All Sessions)|0|-2|-56.8|50|MU-US|Micron Technology Inc (All Sessions)|0|4|113.6|100
1682006402|2023-04-20 16:00:02|1682006575|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682006701|2023-04-20 16:05:01|1682006704|DE30|DE30|3|0.4|BNR-DE|Brenntag AG|100|0|0|0|ADS-DE|Adidas AG|0|-87|-34.8|33|SAPG-DE|SAP AG (DE)|0|-90|-36|33
1682006701|2023-04-20 16:05:01|1682006707|FR40|FR40|8|8|BNPP-FR|BNP Paribas SA|100|-16|-128|40|RENA-FR|Renault SA|75|-100|-800|50|GLE-FR|Societe Generale SA|50|-15|-120|67|CAP-FR|Cap Gemini SA|0|-27|-216|0|DANO-FR|Danone SA|0|7|56|100|EAD-FR|Airbus Group NV (FR)|0|7|56|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|128|0|PP-FR|Kering|0|9|72|0
1682006701|2023-04-20 16:05:01|1682006709|FT100|FT100|10|1.6|THGLN-GB|THG Holdings|100|1|1.6|15|LLOY-UK|Lloyds Banking Group PLC|24|-32|-51.2|22|GLEN-UK|Glencore PLC (LSE)|4|96|153.6|13|BARC-UK|Barclays PLC|1|-37|-59.2|100|BP-UK|BP PLC|1|-55|-88|33|CPI-UK|Capita PLC|1|-52|-83.2|50|VOD-UK|Vodafone Group PLC|1|-67|-107.2|17|AV-UK|Aviva PLC|0|38|60.8|0|EZJ-UK|easyJet PLC|0|51|81.6|60|RR-UK|Rolls-Royce Holdings PLC|0|-14|-22.4|20
1682006701|2023-04-20 16:05:01|1682006711|DETE30|DETE30|2|10.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0|EVT-DE|Evotec AG|0|-51|-550.8|100
1682006701|2023-04-20 16:05:01|1682006714|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-232.8|100
1682006701|2023-04-20 16:05:01|1682006718|SE30|SE30|1|3.2|SKAB-SE|Skanska AB|100|-99|-316.8|0
1682006701|2023-04-20 16:05:01|1682006720|ES35|ES35|1|0.5|CRI-ES|CaixaBank|100|-98|-49|0
1682006701|2023-04-20 16:05:01|1682006722|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|11|MSFT-US|Microsoft Corp (All Sessions)|81|-20|-62|40|INTC-US|Intel Corp (All Sessions)|50|-28|-86.8|80|AXP-US|American Express Co (All Sessions)|6|-97|-300.7|100|BA-US|Boeing Co (All Sessions)|6|-24|-74.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-25|-77.5|50|HD-US|Home Depot Inc (All Sessions)|0|41|127.1|50|IBM-US|IBM Corp (All Sessions)|0|25|77.5|50|NKE-US|NIKE Inc (All Sessions)|0|-24|-74.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-232.5|100
1682006701|2023-04-20 16:05:01|1682006725|US500|US500|10|10|GME-US|GameStop Corp|100|-18|-180|100|T-US|AT&T Inc (All Sessions)|86|-100|-1000|73|AAPL-US|Apple Inc (All Sessions)|21|-4|-40|11|BAC-US|Bank of America Corp (All Sessions)|17|-7|-70|100|STT-US|State Street Corp|6|-10|-100|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|10|100|75|FB-US|Meta Platforms Inc (All Sessions)|1|-3|-30|25|MS-US|Morgan Stanley|1|0|0|25|NEM-US|Newmont Mining Corp|1|-4|-40|25|AXP-US|American Express Co (All Sessions)|0|-30|-300|100
1682006701|2023-04-20 16:05:01|1682006728|USTECH|USTECH|10|30|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-30|80|NFLX-US|Netflix Inc (All Sessions)|54|3|90|42|BBBY-US|Bed Bath & Beyond Inc|46|-100|-3000|35|AAPL-US|Apple Inc (All Sessions)|39|-1|-30|20|GOOGL-US|Alphabet Inc - A (All Sessions)|39|3|90|55|MSFT-US|Microsoft Corp (All Sessions)|27|-2|-60|40|INTC-US|Intel Corp (All Sessions)|17|-3|-90|82|COST-US|Costco Wholesale Corp|0|8|240|25|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-30|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-180|75
1682006701|2023-04-20 16:05:01|1682006743|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682007001|2023-04-20 16:10:01|1682007005|DE30|DE30|3|0.4|BNR-DE|Brenntag AG|100|0|0|0|ADS-DE|Adidas AG|0|-87|-34.8|33|SAPG-DE|SAP AG (DE)|0|-90|-36|33
1682007001|2023-04-20 16:10:01|1682007007|FR40|FR40|8|8|BNPP-FR|BNP Paribas SA|100|-16|-128|40|RENA-FR|Renault SA|75|-100|-800|50|GLE-FR|Societe Generale SA|50|-15|-120|67|CAP-FR|Cap Gemini SA|0|-27|-216|0|DANO-FR|Danone SA|0|7|56|100|EAD-FR|Airbus Group NV (FR)|0|7|56|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|128|0|PP-FR|Kering|0|9|72|0
1682007001|2023-04-20 16:10:01|1682007013|FT100|FT100|10|1.6|THGLN-GB|THG Holdings|100|1|1.6|21|LLOY-UK|Lloyds Banking Group PLC|14|-32|-51.2|50|GLEN-UK|Glencore PLC (LSE)|8|96|153.6|14|BARC-UK|Barclays PLC|6|-37|-59.2|100|BP-UK|BP PLC|6|-55|-88|33|AV-UK|Aviva PLC|4|38|60.8|0|EZJ-UK|easyJet PLC|4|51|81.6|60|VOD-UK|Vodafone Group PLC|2|-67|-107.2|25|RR-UK|Rolls-Royce Holdings PLC|0|-14|-22.4|33|SBRY-UK|Sainsbury (J) PLC|0|-66|-105.6|0
1682007001|2023-04-20 16:10:01|1682007015|DETE30|DETE30|2|10.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0|EVT-DE|Evotec AG|0|-51|-550.8|100
1682007001|2023-04-20 16:10:01|1682007022|SE30|SE30|1|3.2|SKAB-SE|Skanska AB|100|-99|-316.8|0
1682007001|2023-04-20 16:10:01|1682007025|ES35|ES35|5|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|57|GRF-ES|Grifols SA|14|-25|-97.5|50|ITX-ES|Inditex SA|14|-18|-70.2|0|TRE-ES|Tecnicas Reunidas SA|14|-99|-386.1|50|IDR-ES|Indra Sistemas SA|0|-40|-156|0
1682007001|2023-04-20 16:10:01|1682007028|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-27.2|17|INTC-US|Intel Corp (All Sessions)|53|-44|-70.4|90|MSFT-US|Microsoft Corp (All Sessions)|53|-29|-46.4|50|BA-US|Boeing Co (All Sessions)|18|-42|-67.2|75|DIS-US|Walt Disney Co (All Sessions)|6|-40|-64|50|HD-US|Home Depot Inc (All Sessions)|6|85|136|50|IBM-US|IBM Corp (All Sessions)|6|37|59.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-155.2|100|GE-US|General Electric Co (All Sessions)|0|28|44.8|0|KO-US|Coca-Cola Co (All Sessions)|0|18|28.8|0
1682007001|2023-04-20 16:10:01|1682007030|US500|US500|10|10|GME-US|GameStop Corp|100|-16|-160|100|T-US|AT&T Inc (All Sessions)|86|-99|-990|70|AAPL-US|Apple Inc (All Sessions)|24|-3|-30|17|BAC-US|Bank of America Corp (All Sessions)|21|-6|-60|100|STT-US|State Street Corp|6|-8|-80|0|BA-US|Boeing Co (All Sessions)|2|-7|-70|75|FB-US|Meta Platforms Inc (All Sessions)|2|-2|-20|25|MS-US|Morgan Stanley|2|2|20|25|NEM-US|Newmont Mining Corp|2|-3|-30|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|110|67
1682007001|2023-04-20 16:10:01|1682007033|USTECH|USTECH|9|30.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-30.5|80|BBBY-US|Bed Bath & Beyond Inc|67|-100|-3050|43|NFLX-US|Netflix Inc (All Sessions)|67|3|91.5|39|AAPL-US|Apple Inc (All Sessions)|39|-1|-30.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|31|3|91.5|53|INTC-US|Intel Corp (All Sessions)|17|-2|-61|90|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-61|50|COST-US|Costco Wholesale Corp|0|8|244|25|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-30.5|25
1682007001|2023-04-20 16:10:01|1682007050|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682007303|2023-04-20 16:15:03|1682007307|DE30|DE30|3|0.4|SAPG-DE|SAP AG (DE)|100|-90|-36|33|ADS-DE|Adidas AG|0|-87|-34.8|50|BNR-DE|Brenntag AG|0|0|0|0
1682007303|2023-04-20 16:15:03|1682007309|FR40|FR40|7|8|BNPP-FR|BNP Paribas SA|100|-16|-128|40|RENA-FR|Renault SA|75|-100|-800|50|GLE-FR|Societe Generale SA|50|-15|-120|67|CAP-FR|Cap Gemini SA|0|-27|-216|0|DANO-FR|Danone SA|0|7|56|100|EAD-FR|Airbus Group NV (FR)|0|7|56|0|PP-FR|Kering|0|9|72|0
1682007303|2023-04-20 16:15:03|1682007312|FT100|FT100|10|1.8|THGLN-GB|THG Holdings|100|1|1.8|21|LLOY-UK|Lloyds Banking Group PLC|17|-28|-50.4|50|BARC-UK|Barclays PLC|9|-33|-59.4|100|EZJ-UK|easyJet PLC|7|46|82.8|60|GLEN-UK|Glencore PLC (LSE)|7|85|153|0|BP-UK|BP PLC|4|-49|-88.2|50|SBRY-UK|Sainsbury (J) PLC|2|-59|-106.2|0|VOD-UK|Vodafone Group PLC|2|-60|-108|0|REL-UK|RELX PLC|0|97|174.6|50|STAN-UK|Standard Chartered PLC (LSE)|0|-65|-117|100
1682007303|2023-04-20 16:15:03|1682007314|DETE30|DETE30|2|10.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0|EVT-DE|Evotec AG|0|-51|-550.8|100
1682007303|2023-04-20 16:15:03|1682007329|ES35|ES35|5|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|57|GRF-ES|Grifols SA|14|-25|-97.5|50|ITX-ES|Inditex SA|14|-18|-70.2|0|TRE-ES|Tecnicas Reunidas SA|14|-99|-386.1|50|IDR-ES|Indra Sistemas SA|0|-40|-156|0
1682007303|2023-04-20 16:15:03|1682007331|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-25.6|21|INTC-US|Intel Corp (All Sessions)|44|-40|-64|89|MSFT-US|Microsoft Corp (All Sessions)|44|-26|-41.6|33|BA-US|Boeing Co (All Sessions)|11|-34|-54.4|100|DIS-US|Walt Disney Co (All Sessions)|6|-32|-51.2|50|IBM-US|IBM Corp (All Sessions)|6|40|64|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-153.6|100|GE-US|General Electric Co (All Sessions)|0|38|60.8|0|HD-US|Home Depot Inc (All Sessions)|0|91|145.6|0|KO-US|Coca-Cola Co (All Sessions)|0|19|30.4|0
1682007303|2023-04-20 16:15:03|1682007334|US500|US500|10|10|GME-US|GameStop Corp|100|-12|-120|100|T-US|AT&T Inc (All Sessions)|83|-100|-1000|69|AAPL-US|Apple Inc (All Sessions)|25|-3|-30|21|BAC-US|Bank of America Corp (All Sessions)|19|-5|-50|100|STT-US|State Street Corp|6|-8|-80|0|FB-US|Meta Platforms Inc (All Sessions)|2|-1|-10|25|MS-US|Morgan Stanley|2|1|10|25|SNA-US|Snap-on Inc|2|94|940|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|110|67|BA-US|Boeing Co (All Sessions)|0|-5|-50|100
1682007303|2023-04-20 16:15:03|1682007338|USTECH|USTECH|9|28.8|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|80|BBBY-US|Bed Bath & Beyond Inc|83|-100|-2880|53|NFLX-US|Netflix Inc (All Sessions)|67|3|86.4|39|AAPL-US|Apple Inc (All Sessions)|42|-1|-28.8|21|GOOGL-US|Alphabet Inc - A (All Sessions)|28|4|115.2|50|INTC-US|Intel Corp (All Sessions)|14|-2|-57.6|89|MSFT-US|Microsoft Corp (All Sessions)|14|-1|-28.8|33|COST-US|Costco Wholesale Corp|0|9|259.2|25|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|25
1682007303|2023-04-20 16:15:03|1682007353|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682007602|2023-04-20 16:20:02|1682007605|DE30|DE30|1|1|DBK-DE|Deutsche Bank AG|100|-93|-93|100
1682007602|2023-04-20 16:20:02|1682007607|FR40|FR40|7|8|BNPP-FR|BNP Paribas SA|100|-16|-128|40|GLE-FR|Societe Generale SA|50|-15|-120|67|RENA-FR|Renault SA|50|-100|-800|33|CAP-FR|Cap Gemini SA|0|-27|-216|0|DANO-FR|Danone SA|0|7|56|100|EAD-FR|Airbus Group NV (FR)|0|7|56|0|PP-FR|Kering|0|9|72|0
1682007602|2023-04-20 16:20:02|1682007609|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|1|1.9|21|LLOY-UK|Lloyds Banking Group PLC|17|-27|-51.3|63|EZJ-UK|easyJet PLC|10|43|81.7|60|GLEN-UK|Glencore PLC (LSE)|10|81|153.9|0|BARC-UK|Barclays PLC|7|-32|-60.8|100|BP-UK|BP PLC|7|-46|-87.4|50|VOD-UK|Vodafone Group PLC|5|-57|-108.3|0|STAN-UK|Standard Chartered PLC (LSE)|2|-62|-117.8|100|CPI-UK|Capita PLC|0|-44|-83.6|0|DLG-UK|Direct Line Insurance Group PLC|0|98|186.2|0
1682007602|2023-04-20 16:20:02|1682007612|DETE30|DETE30|2|10.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0|EVT-DE|Evotec AG|0|-51|-550.8|100
1682007602|2023-04-20 16:20:02|1682007740|SE30|SE30|1|3.2|SKAB-SE|Skanska AB|100|-99|-316.8|0
1682007602|2023-04-20 16:20:02|1682007743|ES35|ES35|5|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|60|GRF-ES|Grifols SA|75|-25|-97.5|50|ITX-ES|Inditex SA|75|-18|-70.2|0|TRE-ES|Tecnicas Reunidas SA|75|-99|-386.1|50|IDR-ES|Indra Sistemas SA|0|-40|-156|0
1682007602|2023-04-20 16:20:02|1682007747|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-17|27|INTC-US|Intel Corp (All Sessions)|43|-23|-39.1|90|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-35.7|38|BA-US|Boeing Co (All Sessions)|10|-33|-56.1|100|DIS-US|Walt Disney Co (All Sessions)|5|-36|-61.2|50|IBM-US|IBM Corp (All Sessions)|5|29|49.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-163.2|100|GE-US|General Electric Co (All Sessions)|0|35|59.5|0|HD-US|Home Depot Inc (All Sessions)|0|72|122.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-18.7|100
1682007602|2023-04-20 16:20:02|1682007749|US500|US500|10|10|GME-US|GameStop Corp|100|-14|-140|100|T-US|AT&T Inc (All Sessions)|63|-99|-990|77|AAPL-US|Apple Inc (All Sessions)|27|-2|-20|27|BAC-US|Bank of America Corp (All Sessions)|16|-6|-60|100|SNA-US|Snap-on Inc|1|93|930|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|120|67|BA-US|Boeing Co (All Sessions)|0|-6|-60|100|C-US|Citigroup Inc (All Sessions)|0|-24|-240|0|DVN-US|Devon Energy Corp|0|-19|-190|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-10|33
1682007602|2023-04-20 16:20:02|1682007752|USTECH|USTECH|9|29.6|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|72|BBBY-US|Bed Bath & Beyond Inc|89|-100|-2960|51|NFLX-US|Netflix Inc (All Sessions)|67|3|88.8|41|AAPL-US|Apple Inc (All Sessions)|53|-1|-29.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|33|4|118.4|47|INTC-US|Intel Corp (All Sessions)|19|-1|-29.6|90|MSFT-US|Microsoft Corp (All Sessions)|14|-1|-29.6|38|COST-US|Costco Wholesale Corp|0|9|266.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|33
1682007602|2023-04-20 16:20:02|1682007768|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682007903|2023-04-20 16:25:03|1682007906|DE30|DE30|3|0.4|SAPG-DE|SAP AG (DE)|100|-90|-36|33|ADS-DE|Adidas AG|50|-87|-34.8|50|BNR-DE|Brenntag AG|0|0|0|0
1682007903|2023-04-20 16:25:03|1682007912|FT100|FT100|2|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-19|-51.3|0|SMDS-UK|DS Smith PLC|0|-98|-264.6|100
1682007903|2023-04-20 16:25:03|1682007915|DETE30|DETE30|2|10.8|EVT-DE|Evotec AG|100|-51|-550.8|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-1069.2|0
1682007903|2023-04-20 16:25:03|1682007924|ES35|ES35|5|3.9|SOL-ES|Melia Hotels International SA|100|-36|-140.4|60|GRF-ES|Grifols SA|75|-25|-97.5|50|ITX-ES|Inditex SA|75|-18|-70.2|0|TRE-ES|Tecnicas Reunidas SA|75|-99|-386.1|50|IDR-ES|Indra Sistemas SA|0|-40|-156|0
1682007903|2023-04-20 16:25:03|1682007927|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-20.4|30|INTC-US|Intel Corp (All Sessions)|50|-23|-39.1|83|MSFT-US|Microsoft Corp (All Sessions)|32|-21|-35.7|50|BA-US|Boeing Co (All Sessions)|27|-33|-56.1|100|DIS-US|Walt Disney Co (All Sessions)|5|-41|-69.7|50|IBM-US|IBM Corp (All Sessions)|5|28|47.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-163.2|100|GE-US|General Electric Co (All Sessions)|0|37|62.9|0|HD-US|Home Depot Inc (All Sessions)|0|73|124.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-17|100
1682007903|2023-04-20 16:25:03|1682007929|US500|US500|10|10|GME-US|GameStop Corp|100|-12|-120|100|T-US|AT&T Inc (All Sessions)|63|-100|-1000|77|AAPL-US|Apple Inc (All Sessions)|27|-2|-20|27|BAC-US|Bank of America Corp (All Sessions)|16|-6|-60|100|SNA-US|Snap-on Inc|1|94|940|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|100|67|BA-US|Boeing Co (All Sessions)|0|-6|-60|100|C-US|Citigroup Inc (All Sessions)|0|-23|-230|0|DVN-US|Devon Energy Corp|0|-20|-200|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-20|33
1682007903|2023-04-20 16:25:03|1682007931|USTECH|USTECH|9|30.1|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|71|BBBY-US|Bed Bath & Beyond Inc|92|-100|-3010|51|NFLX-US|Netflix Inc (All Sessions)|72|3|90.3|43|AAPL-US|Apple Inc (All Sessions)|58|-1|-30.1|30|GOOGL-US|Alphabet Inc - A (All Sessions)|42|4|120.4|41|INTC-US|Intel Corp (All Sessions)|28|-1|-30.1|83|MSFT-US|Microsoft Corp (All Sessions)|17|-1|-30.1|50|COST-US|Costco Wholesale Corp|3|9|270.9|33|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-30.1|50
1682007903|2023-04-20 16:25:03|1682007946|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682008201|2023-04-20 16:30:01|1682008204|DE30|DE30|3|0.4|SAPG-DE|SAP AG (DE)|100|-90|-36|33|ADS-DE|Adidas AG|50|-87|-34.8|50|BNR-DE|Brenntag AG|0|0|0|0
1682008201|2023-04-20 16:30:01|1682008209|FT100|FT100|3|1.9|THGLN-GB|THG Holdings|100|1|1.9|17|EZJ-UK|easyJet PLC|40|43|81.7|33|DLG-UK|Direct Line Insurance Group PLC|0|98|186.2|0
1682008201|2023-04-20 16:30:01|1682008304|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-10.2|29|INTC-US|Intel Corp (All Sessions)|43|-4|-6.8|82|MSFT-US|Microsoft Corp (All Sessions)|39|-16|-27.2|40|BA-US|Boeing Co (All Sessions)|26|-28|-47.6|100|DIS-US|Walt Disney Co (All Sessions)|9|-35|-59.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-99|-168.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|25|42.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-163.2|100|GE-US|General Electric Co (All Sessions)|0|41|69.7|0|HD-US|Home Depot Inc (All Sessions)|0|76|129.2|0
1682008201|2023-04-20 16:30:01|1682008306|US500|US500|10|10|GME-US|GameStop Corp|100|-10|-100|100|AAPL-US|Apple Inc (All Sessions)|33|-1|-10|31|T-US|AT&T Inc (All Sessions)|24|-100|-1000|70|BAC-US|Bank of America Corp (All Sessions)|16|-6|-60|100|BA-US|Boeing Co (All Sessions)|6|-5|-50|100|C-US|Citigroup Inc (All Sessions)|4|-24|-240|0|NUE-US|Nucor Corp|1|69|690|0|SCHWAB-US|Charles Schwab Corp|1|-13|-130|50|SNA-US|Snap-on Inc|1|94|940|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-60|67
1682008201|2023-04-20 16:30:01|1682008309|USTECH|USTECH|10|30.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|68|BBBY-US|Bed Bath & Beyond Inc|72|-100|-3030|61|AAPL-US|Apple Inc (All Sessions)|67|0|0|31|NFLX-US|Netflix Inc (All Sessions)|67|3|90.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|33|4|121.2|29|INTC-US|Intel Corp (All Sessions)|28|0|0|83|MSFT-US|Microsoft Corp (All Sessions)|25|-1|-30.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-5|-151.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|3|90.9|67|COST-US|Costco Wholesale Corp|0|9|272.7|0
1682008201|2023-04-20 16:30:01|1682008326|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682008501|2023-04-20 16:35:01|1682008505|DE30|DE30|1|0.4|SAPG-DE|SAP AG (DE)|100|-90|-36|50
1682008501|2023-04-20 16:35:01|1682008507|FR40|FR40|2|8|GLE-FR|Societe Generale SA|100|-15|-120|50|RENA-FR|Renault SA|100|-100|-800|50
1682008501|2023-04-20 16:35:01|1682008508|FT100|FT100|3|1.9|THGLN-GB|THG Holdings|100|1|1.9|17|EZJ-UK|easyJet PLC|40|43|81.7|33|DLG-UK|Direct Line Insurance Group PLC|0|98|186.2|0
1682008501|2023-04-20 16:35:01|1682008519|ES35|ES35|1|3.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-386.1|50
1682008501|2023-04-20 16:35:01|1682008521|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|1|1.8|40|INTC-US|Intel Corp (All Sessions)|35|0|0|85|MSFT-US|Microsoft Corp (All Sessions)|29|-13|-23.4|45|BA-US|Boeing Co (All Sessions)|21|-26|-46.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-96|-172.8|33|DIS-US|Walt Disney Co (All Sessions)|3|-27|-48.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|19|34.2|50|HD-US|Home Depot Inc (All Sessions)|0|74|133.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-14.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-25.2|100
1682008501|2023-04-20 16:35:01|1682008524|US500|US500|10|10|GME-US|GameStop Corp|100|-10|-100|100|AAPL-US|Apple Inc (All Sessions)|45|0|0|40|T-US|AT&T Inc (All Sessions)|23|-100|-1000|68|BAC-US|Bank of America Corp (All Sessions)|13|-6|-60|100|BA-US|Boeing Co (All Sessions)|7|-5|-50|100|C-US|Citigroup Inc (All Sessions)|3|-24|-240|0|NUE-US|Nucor Corp|1|71|710|0|SCHWAB-US|Charles Schwab Corp|1|-17|-170|50|SNA-US|Snap-on Inc|1|95|950|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|15|150|67
1682008501|2023-04-20 16:35:01|1682008526|USTECH|USTECH|10|31.1|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|65|AAPL-US|Apple Inc (All Sessions)|87|0|0|40|BBBY-US|Bed Bath & Beyond Inc|66|-100|-3110|63|NFLX-US|Netflix Inc (All Sessions)|66|4|124.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|34|4|124.4|27|INTC-US|Intel Corp (All Sessions)|29|0|0|85|MSFT-US|Microsoft Corp (All Sessions)|24|-1|-31.1|45|LRCX-US|Lam Research Corp|3|27|839.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-5|-155.5|67|COST-US|Costco Wholesale Corp|0|9|279.9|0
1682008501|2023-04-20 16:35:01|1682008540|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682008801|2023-04-20 16:40:01|1682008830|ES35|ES35|1|3.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-386.1|50
1682008801|2023-04-20 16:40:01|1682008834|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-7.2|38|INTC-US|Intel Corp (All Sessions)|28|-3|-5.4|83|MSFT-US|Microsoft Corp (All Sessions)|26|-14|-25.2|45|BA-US|Boeing Co (All Sessions)|23|-29|-52.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|10|-98|-176.4|20|DIS-US|Walt Disney Co (All Sessions)|3|-29|-52.2|50|GE-US|General Electric Co (All Sessions)|0|46|82.8|100|HD-US|Home Depot Inc (All Sessions)|0|70|126|0|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|18|32.4|100
1682008801|2023-04-20 16:40:01|1682008837|US500|US500|10|10.2|GME-US|GameStop Corp|100|-14|-142.8|100|AAPL-US|Apple Inc (All Sessions)|54|-1|-10.2|38|T-US|AT&T Inc (All Sessions)|22|-99|-1009.8|68|BAC-US|Bank of America Corp (All Sessions)|13|-7|-71.4|100|BA-US|Boeing Co (All Sessions)|9|-5|-51|80|C-US|Citigroup Inc (All Sessions)|1|-24|-244.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-17|-173.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|122.4|25|NUE-US|Nucor Corp|0|68|693.6|0|SNA-US|Snap-on Inc|0|93|948.6|100
1682008801|2023-04-20 16:40:01|1682008839|USTECH|USTECH|9|30.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|38|AMZN-US|Amazon.com Inc (All Sessions)|86|-1|-30.8|60|BBBY-US|Bed Bath & Beyond Inc|73|-100|-3080|63|NFLX-US|Netflix Inc (All Sessions)|54|4|123.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|32|4|123.2|27|INTC-US|Intel Corp (All Sessions)|24|0|0|83|MSFT-US|Microsoft Corp (All Sessions)|22|-1|-30.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-5|-154|75|LRCX-US|Lam Research Corp|0|27|831.6|67
1682008801|2023-04-20 16:40:01|1682008856|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682009101|2023-04-20 16:45:01|1682009121|ES35|ES35|1|3.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-386.1|50
1682009101|2023-04-20 16:45:01|1682009123|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-8.5|37|INTC-US|Intel Corp (All Sessions)|33|1|1.7|86|MSFT-US|Microsoft Corp (All Sessions)|28|-9|-15.3|50|BA-US|Boeing Co (All Sessions)|23|-29|-49.3|80|XOM-US|Exxon Mobil Corp (All Sessions)|15|-96|-163.2|29|DIS-US|Walt Disney Co (All Sessions)|3|-26|-44.2|100|GE-US|General Electric Co (All Sessions)|0|52|88.4|100|HD-US|Home Depot Inc (All Sessions)|0|75|127.5|0|IBM-US|IBM Corp (All Sessions)|0|41|69.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|26|44.2|100
1682009101|2023-04-20 16:45:01|1682009126|US500|US500|10|10.1|GME-US|GameStop Corp|100|-16|-161.6|100|AAPL-US|Apple Inc (All Sessions)|55|-1|-10.1|37|T-US|AT&T Inc (All Sessions)|22|-99|-999.9|68|BAC-US|Bank of America Corp (All Sessions)|15|-4|-40.4|100|BA-US|Boeing Co (All Sessions)|9|-5|-50.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-161.6|29|C-US|Citigroup Inc (All Sessions)|1|-23|-232.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|121.2|25|NUE-US|Nucor Corp|0|68|686.8|0|SNA-US|Snap-on Inc|0|93|939.3|100
1682009101|2023-04-20 16:45:01|1682009128|USTECH|USTECH|9|31|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3100|78|AAPL-US|Apple Inc (All Sessions)|79|0|0|37|AMZN-US|Amazon.com Inc (All Sessions)|73|-1|-31|63|NFLX-US|Netflix Inc (All Sessions)|35|5|155|55|INTC-US|Intel Corp (All Sessions)|23|0|0|86|MSFT-US|Microsoft Corp (All Sessions)|19|-1|-31|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|124|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-5|-155|80|LRCX-US|Lam Research Corp|0|28|868|67
1682009101|2023-04-20 16:45:01|1682009144|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682009402|2023-04-20 16:50:02|1682009421|ES35|ES35|1|3.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-386.1|50
1682009402|2023-04-20 16:50:02|1682009425|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.6|39|INTC-US|Intel Corp (All Sessions)|33|7|12.6|86|MSFT-US|Microsoft Corp (All Sessions)|28|-5|-9|50|BA-US|Boeing Co (All Sessions)|20|-38|-68.4|78|XOM-US|Exxon Mobil Corp (All Sessions)|18|-98|-176.4|38|DIS-US|Walt Disney Co (All Sessions)|5|-22|-39.6|100|JNJ-US|Johnson & Johnson (All Sessions)|5|14|25.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|28|50.4|50|GE-US|General Electric Co (All Sessions)|0|44|79.2|100|HD-US|Home Depot Inc (All Sessions)|0|64|115.2|0
1682009402|2023-04-20 16:50:02|1682009427|US500|US500|10|10.1|GME-US|GameStop Corp|100|-13|-131.3|100|AAPL-US|Apple Inc (All Sessions)|50|0|0|39|T-US|AT&T Inc (All Sessions)|19|-100|-1010|67|BAC-US|Bank of America Corp (All Sessions)|12|-3|-30.3|100|BA-US|Boeing Co (All Sessions)|7|-7|-70.7|78|XOM-US|Exxon Mobil Corp (All Sessions)|5|-18|-181.8|38|C-US|Citigroup Inc (All Sessions)|1|-23|-232.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|14|141.4|25|NUE-US|Nucor Corp|0|66|666.6|0|SNA-US|Snap-on Inc|0|90|909|100
1682009402|2023-04-20 16:50:02|1682009430|USTECH|USTECH|9|30.8|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3080|84|AAPL-US|Apple Inc (All Sessions)|58|0|0|39|AMZN-US|Amazon.com Inc (All Sessions)|52|0|0|62|NFLX-US|Netflix Inc (All Sessions)|30|5|154|57|INTC-US|Intel Corp (All Sessions)|17|0|0|86|MSFT-US|Microsoft Corp (All Sessions)|14|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|4|123.2|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-4|-123.2|80|LRCX-US|Lam Research Corp|0|29|893.2|67
1682009402|2023-04-20 16:50:02|1682009447|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682009701|2023-04-20 16:55:01|1682009726|ES35|ES35|1|3.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-386.1|50
1682009701|2023-04-20 16:55:01|1682009729|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|1|1.7|40|INTC-US|Intel Corp (All Sessions)|29|3|5.1|85|MSFT-US|Microsoft Corp (All Sessions)|22|-6|-10.2|50|BA-US|Boeing Co (All Sessions)|20|-36|-61.2|78|XOM-US|Exxon Mobil Corp (All Sessions)|15|-98|-166.6|29|DIS-US|Walt Disney Co (All Sessions)|7|-21|-35.7|75|JNJ-US|Johnson & Johnson (All Sessions)|5|8|13.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|37|62.9|50|GE-US|General Electric Co (All Sessions)|0|44|74.8|100|HD-US|Home Depot Inc (All Sessions)|0|65|110.5|0
1682009701|2023-04-20 16:55:01|1682009731|US500|US500|10|10.1|GME-US|GameStop Corp|100|-12|-121.2|100|AAPL-US|Apple Inc (All Sessions)|58|0|0|40|BAC-US|Bank of America Corp (All Sessions)|17|-3|-30.3|100|BA-US|Boeing Co (All Sessions)|8|-6|-60.6|78|T-US|AT&T Inc (All Sessions)|8|-100|-1010|89|XOM-US|Exxon Mobil Corp (All Sessions)|5|-16|-161.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|13|131.3|40|C-US|Citigroup Inc (All Sessions)|0|-22|-222.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-40.4|75|NUE-US|Nucor Corp|0|63|636.3|0
1682009701|2023-04-20 16:55:01|1682009733|USTECH|USTECH|9|29.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2970|87|AAPL-US|Apple Inc (All Sessions)|45|0|0|40|AMZN-US|Amazon.com Inc (All Sessions)|34|-1|-29.7|64|NFLX-US|Netflix Inc (All Sessions)|29|6|178.2|57|INTC-US|Intel Corp (All Sessions)|11|0|0|85|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|5|148.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-5|-148.5|83|LRCX-US|Lam Research Corp|0|29|861.3|67
1682009701|2023-04-20 16:55:01|1682009746|ZA40|ZA40|1|0.3|BAT-ZA|Brait SE (SA)|100|100|30|50
1682010004|2023-04-20 17:00:04|1682010028|ES35|ES35|1|3.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-386.1|50
1682010004|2023-04-20 17:00:04|1682010031|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|4|6.4|44|INTC-US|Intel Corp (All Sessions)|30|6|9.6|92|MSFT-US|Microsoft Corp (All Sessions)|28|-1|-1.6|50|BA-US|Boeing Co (All Sessions)|20|-36|-57.6|78|XOM-US|Exxon Mobil Corp (All Sessions)|15|-94|-150.4|29|DIS-US|Walt Disney Co (All Sessions)|8|-24|-38.4|75|JNJ-US|Johnson & Johnson (All Sessions)|5|5|8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|40|64|50|GE-US|General Electric Co (All Sessions)|0|49|78.4|100|HD-US|Home Depot Inc (All Sessions)|0|76|121.6|0
1682010004|2023-04-20 17:00:04|1682010033|US500|US500|10|10.1|GME-US|GameStop Corp|100|-12|-121.2|100|AAPL-US|Apple Inc (All Sessions)|55|1|10.1|41|BAC-US|Bank of America Corp (All Sessions)|19|-2|-20.2|100|BA-US|Boeing Co (All Sessions)|7|-6|-60.6|78|T-US|AT&T Inc (All Sessions)|7|-100|-1010|89|XOM-US|Exxon Mobil Corp (All Sessions)|4|-15|-151.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|15|151.5|40|C-US|Citigroup Inc (All Sessions)|0|-22|-222.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-40.4|75|NUE-US|Nucor Corp|0|64|646.4|0
1682010004|2023-04-20 17:00:04|1682010036|USTECH|USTECH|9|29.6|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2960|89|AAPL-US|Apple Inc (All Sessions)|37|0|0|44|AMZN-US|Amazon.com Inc (All Sessions)|27|0|0|68|NFLX-US|Netflix Inc (All Sessions)|26|7|207.2|57|INTC-US|Intel Corp (All Sessions)|9|0|0|92|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|5|148|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-4|-118.4|83|LRCX-US|Lam Research Corp|0|30|888|50
1682010304|2023-04-20 17:05:04|1682010377|ES35|ES35|1|3.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-386.1|50
1682010304|2023-04-20 17:05:04|1682010385|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|1|1.5|44|MSFT-US|Microsoft Corp (All Sessions)|39|7|10.5|50|INTC-US|Intel Corp (All Sessions)|26|1|1.5|91|BA-US|Boeing Co (All Sessions)|21|-40|-60|78|XOM-US|Exxon Mobil Corp (All Sessions)|16|-95|-142.5|29|DIS-US|Walt Disney Co (All Sessions)|8|-22|-33|75|IBM-US|IBM Corp (All Sessions)|5|38|57|33|JNJ-US|Johnson & Johnson (All Sessions)|5|-17|-25.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|33|49.5|50|GE-US|General Electric Co (All Sessions)|0|51|76.5|100
1682010304|2023-04-20 17:05:04|1682010388|US500|US500|10|6.7|GME-US|GameStop Corp|100|-16|-107.2|100|AAPL-US|Apple Inc (All Sessions)|47|0|0|44|BAC-US|Bank of America Corp (All Sessions)|19|-4|-26.8|100|BA-US|Boeing Co (All Sessions)|7|-9|-60.3|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|21|140.7|29|XOM-US|Exxon Mobil Corp (All Sessions)|4|-21|-140.7|29|C-US|Citigroup Inc (All Sessions)|0|-33|-221.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-33.5|75|NUE-US|Nucor Corp|0|100|670|0|SCHWAB-US|Charles Schwab Corp|0|-30|-201|50
1682010304|2023-04-20 17:05:04|1682010513|USTECH|USTECH|9|29.6|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2960|97|AAPL-US|Apple Inc (All Sessions)|29|0|0|45|NFLX-US|Netflix Inc (All Sessions)|27|7|207.2|51|AMZN-US|Amazon.com Inc (All Sessions)|24|1|29.6|59|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|47|GOOGL-US|Alphabet Inc - A (All Sessions)|5|5|148|27|INTC-US|Intel Corp (All Sessions)|4|0|0|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-4|-118.4|86|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|88.8|40
1682010601|2023-04-20 17:10:01|1682010624|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|2|3.2|44|MSFT-US|Microsoft Corp (All Sessions)|35|6|9.6|47|INTC-US|Intel Corp (All Sessions)|22|6|9.6|90|BA-US|Boeing Co (All Sessions)|16|-37|-59.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|14|-96|-153.6|29|DIS-US|Walt Disney Co (All Sessions)|5|-16|-25.6|75|IBM-US|IBM Corp (All Sessions)|3|31|49.6|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-22|-35.2|67|KO-US|Coca-Cola Co (All Sessions)|0|24|38.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|44.8|50
1682010601|2023-04-20 17:10:01|1682010627|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|2|4.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|72|165.6|60|FB-US|Meta Platforms Inc (All Sessions)|11|16|36.8|33|TGT-US|Target Corp|11|-14|-32.2|0|BA-US|Boeing Co (All Sessions)|5|-26|-59.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-28|-64.4|100|AXP-US|American Express Co (All Sessions)|0|-80|-184|0|C-US|Citigroup Inc (All Sessions)|0|-87|-200.1|100|CLX-US|Clorox Co|0|53|121.9|0|DHR-US|Danaher Corp|0|-97|-223.1|0
1682010601|2023-04-20 17:10:01|1682010629|USTECH|USTECH|9|29.6|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2960|97|AAPL-US|Apple Inc (All Sessions)|30|0|0|44|NFLX-US|Netflix Inc (All Sessions)|28|7|207.2|51|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|47|GOOGL-US|Alphabet Inc - A (All Sessions)|5|5|148|27|INTC-US|Intel Corp (All Sessions)|4|1|29.6|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-4|-118.4|86|QCOM-US|QUALCOMM Inc (All Sessions)|0|4|118.4|40
1682010901|2023-04-20 17:15:01|1682010921|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|6|10.2|40|MSFT-US|Microsoft Corp (All Sessions)|34|8|13.6|47|INTC-US|Intel Corp (All Sessions)|21|8|13.6|90|BA-US|Boeing Co (All Sessions)|16|-32|-54.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|13|-97|-164.9|29|DIS-US|Walt Disney Co (All Sessions)|5|-13|-22.1|75|IBM-US|IBM Corp (All Sessions)|3|28|47.6|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-14|-23.8|67|KO-US|Coca-Cola Co (All Sessions)|0|24|40.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|25.5|50
1682010901|2023-04-20 17:15:01|1682010924|US500|US500|10|10.3|GME-US|GameStop Corp|100|-12|-123.6|100|AAPL-US|Apple Inc (All Sessions)|58|1|10.3|37|BAC-US|Bank of America Corp (All Sessions)|21|-1|-10.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|17|175.1|33|T-US|AT&T Inc (All Sessions)|7|-99|-1019.7|89|BA-US|Boeing Co (All Sessions)|5|-5|-51.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-164.8|29|DIS-US|Walt Disney Co (All Sessions)|1|-2|-20.6|80|FB-US|Meta Platforms Inc (All Sessions)|0|3|30.9|50|NUE-US|Nucor Corp|0|66|679.8|0
1682010901|2023-04-20 17:15:01|1682010926|USTECH|USTECH|10|30.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|AMZN-US|Amazon.com Inc (All Sessions)|43|1|30.2|64|NFLX-US|Netflix Inc (All Sessions)|38|7|211.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|0|0|38|INTC-US|Intel Corp (All Sessions)|19|1|30.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-3|-90.6|75|FB-US|Meta Platforms Inc (All Sessions)|5|1|30.2|33|LRCX-US|Lam Research Corp|5|30|906|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3020|50|MU-US|Micron Technology Inc (All Sessions)|0|6|181.2|50
1682011201|2023-04-20 17:20:01|1682011222|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|4|7.6|39|MSFT-US|Microsoft Corp (All Sessions)|36|9|17.1|56|BA-US|Boeing Co (All Sessions)|16|-29|-55.1|78|INTC-US|Intel Corp (All Sessions)|16|13|24.7|89|XOM-US|Exxon Mobil Corp (All Sessions)|11|-81|-153.9|29|DIS-US|Walt Disney Co (All Sessions)|7|-14|-26.6|80|IBM-US|IBM Corp (All Sessions)|2|21|39.9|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-9|-17.1|67|AXP-US|American Express Co (All Sessions)|0|-96|-182.4|100|KO-US|Coca-Cola Co (All Sessions)|0|22|41.8|0
1682011201|2023-04-20 17:20:01|1682011224|US500|US500|10|10.3|GME-US|GameStop Corp|100|-14|-144.2|100|AAPL-US|Apple Inc (All Sessions)|58|1|10.3|39|BAC-US|Bank of America Corp (All Sessions)|22|-1|-10.3|100|T-US|AT&T Inc (All Sessions)|11|-100|-1030|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|17|175.1|33|BA-US|Boeing Co (All Sessions)|7|-5|-51.5|78|XOM-US|Exxon Mobil Corp (All Sessions)|4|-15|-154.5|29|DIS-US|Walt Disney Co (All Sessions)|1|-3|-30.9|80|BK-US|Bank of New York Mellon Corp|0|-13|-133.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|4|41.2|50
1682011201|2023-04-20 17:20:01|1682011228|USTECH|USTECH|9|30.8|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3080|97|AAPL-US|Apple Inc (All Sessions)|30|0|0|39|NFLX-US|Netflix Inc (All Sessions)|26|7|215.6|41|AMZN-US|Amazon.com Inc (All Sessions)|20|1|30.8|61|MSFT-US|Microsoft Corp (All Sessions)|9|1|30.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|4|6|184.8|42|INTC-US|Intel Corp (All Sessions)|2|1|30.8|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-3|-92.4|86|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|92.4|50
1682011505|2023-04-20 17:25:05|1682011533|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|32|MSFT-US|Microsoft Corp (All Sessions)|33|6|12|53|INTC-US|Intel Corp (All Sessions)|13|14|28|100|BA-US|Boeing Co (All Sessions)|11|-27|-54|43|XOM-US|Exxon Mobil Corp (All Sessions)|11|-74|-148|29|DIS-US|Walt Disney Co (All Sessions)|9|-14|-28|67|JNJ-US|Johnson & Johnson (All Sessions)|4|-7|-14|50|IBM-US|IBM Corp (All Sessions)|2|10|20|33|AXP-US|American Express Co (All Sessions)|0|-97|-194|100|KO-US|Coca-Cola Co (All Sessions)|0|22|44|0
1682011505|2023-04-20 17:25:05|1682011536|US500|US500|10|10.4|GME-US|GameStop Corp|100|-14|-145.6|100|AAPL-US|Apple Inc (All Sessions)|65|0|0|32|BAC-US|Bank of America Corp (All Sessions)|21|-2|-20.8|100|T-US|AT&T Inc (All Sessions)|17|-100|-1040|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|15|156|31|BA-US|Boeing Co (All Sessions)|5|-5|-52|43|FB-US|Meta Platforms Inc (All Sessions)|5|4|41.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|-14|-145.6|29|DIS-US|Walt Disney Co (All Sessions)|3|-3|-31.2|67|BK-US|Bank of New York Mellon Corp|0|-13|-135.2|0
1682011505|2023-04-20 17:25:05|1682011539|USTECH|USTECH|10|31.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3190|98|AAPL-US|Apple Inc (All Sessions)|28|0|0|32|NFLX-US|Netflix Inc (All Sessions)|23|7|223.3|40|AMZN-US|Amazon.com Inc (All Sessions)|21|1|31.9|58|MSFT-US|Microsoft Corp (All Sessions)|7|0|0|53|GOOGL-US|Alphabet Inc - A (All Sessions)|3|6|191.4|45|INTC-US|Intel Corp (All Sessions)|1|1|31.9|100|FB-US|Meta Platforms Inc (All Sessions)|1|1|31.9|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-95.7|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|95.7|50
1682011802|2023-04-20 17:30:02|1682011825|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|1|1.8|36|MSFT-US|Microsoft Corp (All Sessions)|27|7|12.6|57|BA-US|Boeing Co (All Sessions)|13|-28|-50.4|50|INTC-US|Intel Corp (All Sessions)|13|13|23.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-77|-138.6|57|DIS-US|Walt Disney Co (All Sessions)|7|-13|-23.4|60|JNJ-US|Johnson & Johnson (All Sessions)|4|-8|-14.4|50|IBM-US|IBM Corp (All Sessions)|2|23|41.4|33|AXP-US|American Express Co (All Sessions)|0|-99|-178.2|100|KO-US|Coca-Cola Co (All Sessions)|0|24|43.2|0
1682011802|2023-04-20 17:30:02|1682011828|US500|US500|10|10.3|GME-US|GameStop Corp|100|-15|-154.5|100|AAPL-US|Apple Inc (All Sessions)|69|0|0|36|BAC-US|Bank of America Corp (All Sessions)|24|-2|-20.6|100|T-US|AT&T Inc (All Sessions)|18|-100|-1030|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|16|164.8|31|BA-US|Boeing Co (All Sessions)|6|-5|-51.5|50|FB-US|Meta Platforms Inc (All Sessions)|5|4|41.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|-13|-133.9|57|DIS-US|Walt Disney Co (All Sessions)|2|-2|-20.6|60|BK-US|Bank of New York Mellon Corp|0|-13|-133.9|0
1682011802|2023-04-20 17:30:02|1682011830|USTECH|USTECH|9|32.1|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3210|98|AAPL-US|Apple Inc (All Sessions)|23|0|0|36|NFLX-US|Netflix Inc (All Sessions)|19|8|256.8|40|AMZN-US|Amazon.com Inc (All Sessions)|19|1|32.1|62|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|57|GOOGL-US|Alphabet Inc - A (All Sessions)|2|6|192.6|36|INTC-US|Intel Corp (All Sessions)|1|1|32.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|32.1|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-64.2|71
1682012102|2023-04-20 17:35:02|1682012370|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.9|30|MSFT-US|Microsoft Corp (All Sessions)|35|2|3.8|54|INTC-US|Intel Corp (All Sessions)|16|3|5.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|16|-74|-140.6|57|BA-US|Boeing Co (All Sessions)|13|-31|-58.9|50|DIS-US|Walt Disney Co (All Sessions)|10|-18|-34.2|60|IBM-US|IBM Corp (All Sessions)|3|22|41.8|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-3|-5.7|33|NKE-US|NIKE Inc (All Sessions)|3|-28|-53.2|33|AXP-US|American Express Co (All Sessions)|0|-97|-184.3|100
1682012102|2023-04-20 17:35:02|1682012378|US500|US500|10|10.3|GME-US|GameStop Corp|100|-21|-216.3|100|AAPL-US|Apple Inc (All Sessions)|50|0|0|30|BAC-US|Bank of America Corp (All Sessions)|20|-3|-30.9|100|T-US|AT&T Inc (All Sessions)|16|-99|-1019.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|14|144.2|40|FB-US|Meta Platforms Inc (All Sessions)|5|2|20.6|50|CMA-US|Comerica Inc|4|-20|-206|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-14|-144.2|57|BA-US|Boeing Co (All Sessions)|2|-6|-61.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-30.9|60
1682012102|2023-04-20 17:35:02|1682012380|USTECH|USTECH|9|32.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3240|98|NFLX-US|Netflix Inc (All Sessions)|17|7|226.8|38|AMZN-US|Amazon.com Inc (All Sessions)|16|0|0|63|AAPL-US|Apple Inc (All Sessions)|14|0|0|30|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|54|GOOGL-US|Alphabet Inc - A (All Sessions)|3|6|194.4|42|FB-US|Meta Platforms Inc (All Sessions)|1|1|32.4|50|INTC-US|Intel Corp (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-97.2|71
1682012401|2023-04-20 17:40:01|1682012542|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.9|30|MSFT-US|Microsoft Corp (All Sessions)|39|1|1.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|19|-72|-136.8|50|INTC-US|Intel Corp (All Sessions)|16|3|5.7|100|BA-US|Boeing Co (All Sessions)|13|-31|-58.9|50|DIS-US|Walt Disney Co (All Sessions)|10|-23|-43.7|60|JNJ-US|Johnson & Johnson (All Sessions)|3|-5|-9.5|33|NKE-US|NIKE Inc (All Sessions)|3|-28|-53.2|33|AXP-US|American Express Co (All Sessions)|0|-99|-188.1|100|IBM-US|IBM Corp (All Sessions)|0|21|39.9|0
1682012401|2023-04-20 17:40:01|1682012545|US500|US500|10|10.3|GME-US|GameStop Corp|100|-22|-226.6|100|AAPL-US|Apple Inc (All Sessions)|50|0|0|30|BAC-US|Bank of America Corp (All Sessions)|20|-4|-41.2|100|T-US|AT&T Inc (All Sessions)|16|-100|-1030|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|14|144.2|45|FB-US|Meta Platforms Inc (All Sessions)|5|2|20.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-13|-133.9|50|CMA-US|Comerica Inc|4|-20|-206|100|BA-US|Boeing Co (All Sessions)|2|-6|-61.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-41.2|60
1682012401|2023-04-20 17:40:01|1682012548|USTECH|USTECH|9|32.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3290|98|NFLX-US|Netflix Inc (All Sessions)|19|7|230.3|37|AMZN-US|Amazon.com Inc (All Sessions)|16|0|0|60|AAPL-US|Apple Inc (All Sessions)|15|0|0|30|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|6|197.4|42|FB-US|Meta Platforms Inc (All Sessions)|1|1|32.9|50|INTC-US|Intel Corp (All Sessions)|1|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-98.7|67
1682012701|2023-04-20 17:45:01|1682012725|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|1|1.9|31|MSFT-US|Microsoft Corp (All Sessions)|37|3|5.7|46|XOM-US|Exxon Mobil Corp (All Sessions)|13|-65|-123.5|50|BA-US|Boeing Co (All Sessions)|10|-33|-62.7|40|INTC-US|Intel Corp (All Sessions)|10|3|5.7|100|DIS-US|Walt Disney Co (All Sessions)|7|-24|-45.6|50|AXP-US|American Express Co (All Sessions)|3|-98|-186.2|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-2|-3.8|33|NKE-US|NIKE Inc (All Sessions)|3|-29|-55.1|33|IBM-US|IBM Corp (All Sessions)|0|25|47.5|0
1682012701|2023-04-20 17:45:01|1682012728|US500|US500|10|10.3|GME-US|GameStop Corp|100|-25|-257.5|97|AAPL-US|Apple Inc (All Sessions)|45|0|0|31|BAC-US|Bank of America Corp (All Sessions)|21|-2|-20.6|100|T-US|AT&T Inc (All Sessions)|18|-100|-1030|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|13|133.9|45|FB-US|Meta Platforms Inc (All Sessions)|6|2|20.6|50|CMA-US|Comerica Inc|5|-19|-195.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-12|-123.6|50|BA-US|Boeing Co (All Sessions)|2|-6|-61.8|40|DIS-US|Walt Disney Co (All Sessions)|0|-4|-41.2|50
1682012701|2023-04-20 17:45:01|1682012730|USTECH|USTECH|9|33.2|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3320|98|NFLX-US|Netflix Inc (All Sessions)|18|7|232.4|38|AMZN-US|Amazon.com Inc (All Sessions)|14|0|0|58|AAPL-US|Apple Inc (All Sessions)|14|0|0|31|GOOGL-US|Alphabet Inc - A (All Sessions)|4|6|199.2|46|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|46|FB-US|Meta Platforms Inc (All Sessions)|1|1|33.2|50|INTC-US|Intel Corp (All Sessions)|1|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-99.6|67
1682013001|2023-04-20 17:50:01|1682013028|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.4|44|MSFT-US|Microsoft Corp (All Sessions)|33|2|6.8|33|INTC-US|Intel Corp (All Sessions)|17|3|10.2|80|DIS-US|Walt Disney Co (All Sessions)|8|-15|-51|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-39|-132.6|67|AXP-US|American Express Co (All Sessions)|4|-52|-176.8|50|BA-US|Boeing Co (All Sessions)|0|-16|-54.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-34|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-100|-340|100
1682013001|2023-04-20 17:50:01|1682013032|US500|US500|10|10.3|GME-US|GameStop Corp|100|-24|-247.2|96|AAPL-US|Apple Inc (All Sessions)|56|0|0|32|BAC-US|Bank of America Corp (All Sessions)|28|-1|-10.3|100|T-US|AT&T Inc (All Sessions)|24|-100|-1030|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|12|123.6|40|FB-US|Meta Platforms Inc (All Sessions)|14|2|20.6|40|CMA-US|Comerica Inc|8|-22|-226.6|100|BA-US|Boeing Co (All Sessions)|4|-5|-51.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-133.9|40|AXP-US|American Express Co (All Sessions)|0|-17|-175.1|67
1682013001|2023-04-20 17:50:01|1682013035|USTECH|USTECH|9|34|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3400|97|NFLX-US|Netflix Inc (All Sessions)|18|7|238|34|AMZN-US|Amazon.com Inc (All Sessions)|14|0|0|56|AAPL-US|Apple Inc (All Sessions)|14|0|0|32|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|5|170|46|FB-US|Meta Platforms Inc (All Sessions)|3|1|34|40|INTC-US|Intel Corp (All Sessions)|1|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-102|60
1682013301|2023-04-20 17:55:01|1682013320|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|2|3.8|33|MSFT-US|Microsoft Corp (All Sessions)|64|6|11.4|39|INTC-US|Intel Corp (All Sessions)|16|1|1.9|100|BA-US|Boeing Co (All Sessions)|12|-18|-34.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|12|-63|-119.7|40|AXP-US|American Express Co (All Sessions)|4|-96|-182.4|67|DIS-US|Walt Disney Co (All Sessions)|4|-27|-51.3|33|IBM-US|IBM Corp (All Sessions)|0|19|36.1|0|KO-US|Coca-Cola Co (All Sessions)|0|25|47.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-32.3|0
1682013301|2023-04-20 17:55:01|1682013323|US500|US500|10|10.3|GME-US|GameStop Corp|100|-25|-257.5|96|AAPL-US|Apple Inc (All Sessions)|45|0|0|33|BAC-US|Bank of America Corp (All Sessions)|26|-1|-10.3|100|T-US|AT&T Inc (All Sessions)|23|-100|-1030|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|13|133.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|2|20.6|33|CMA-US|Comerica Inc|8|-22|-226.6|100|BA-US|Boeing Co (All Sessions)|4|-3|-30.9|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-12|-123.6|40|AXP-US|American Express Co (All Sessions)|0|-18|-185.4|67
1682013301|2023-04-20 17:55:01|1682013326|USTECH|USTECH|10|34|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3400|98|NFLX-US|Netflix Inc (All Sessions)|17|6|204|32|AMZN-US|Amazon.com Inc (All Sessions)|15|1|34|52|AAPL-US|Apple Inc (All Sessions)|13|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|8|0|0|39|GOOGL-US|Alphabet Inc - A (All Sessions)|4|5|170|42|FB-US|Meta Platforms Inc (All Sessions)|3|1|34|33|INTC-US|Intel Corp (All Sessions)|1|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|1|3|102|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-102|50
1682013601|2023-04-20 18:00:01|1682013625|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-5|-10|30|MSFT-US|Microsoft Corp (All Sessions)|56|-3|-6|38|BA-US|Boeing Co (All Sessions)|12|-18|-36|40|INTC-US|Intel Corp (All Sessions)|12|-6|-12|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|-60|-120|40|AXP-US|American Express Co (All Sessions)|4|-95|-190|67|DIS-US|Walt Disney Co (All Sessions)|4|-30|-60|33|IBM-US|IBM Corp (All Sessions)|0|13|26|0|KO-US|Coca-Cola Co (All Sessions)|0|23|46|50|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-32|0
1682013601|2023-04-20 18:00:01|1682013627|US500|US500|10|10.4|GME-US|GameStop Corp|100|-25|-260|96|AAPL-US|Apple Inc (All Sessions)|46|-1|-10.4|30|T-US|AT&T Inc (All Sessions)|22|-99|-1029.6|93|BAC-US|Bank of America Corp (All Sessions)|20|-1|-10.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|11|114.4|30|FB-US|Meta Platforms Inc (All Sessions)|12|1|10.4|30|CMA-US|Comerica Inc|6|-22|-228.8|100|BA-US|Boeing Co (All Sessions)|2|-3|-31.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-12|-124.8|40|BTU-US|Peabody Energy Corp|0|-34|-353.6|75
1682013601|2023-04-20 18:00:01|1682013630|USTECH|USTECH|10|34.8|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3480|97|AMZN-US|Amazon.com Inc (All Sessions)|16|0|0|55|NFLX-US|Netflix Inc (All Sessions)|14|6|208.8|28|AAPL-US|Apple Inc (All Sessions)|12|0|0|30|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|38|GOOGL-US|Alphabet Inc - A (All Sessions)|4|5|174|42|FB-US|Meta Platforms Inc (All Sessions)|3|0|0|30|INTC-US|Intel Corp (All Sessions)|1|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|1|2|69.6|20|MU-US|Micron Technology Inc (All Sessions)|0|5|174|0
1682013901|2023-04-20 18:05:01|1682013928|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-13.2|30|MSFT-US|Microsoft Corp (All Sessions)|48|-5|-11|33|INTC-US|Intel Corp (All Sessions)|29|-7|-15.4|75|BA-US|Boeing Co (All Sessions)|14|-19|-41.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|14|-62|-136.4|40|AXP-US|American Express Co (All Sessions)|5|-98|-215.6|67|DIS-US|Walt Disney Co (All Sessions)|5|-28|-61.6|33|KO-US|Coca-Cola Co (All Sessions)|0|19|41.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-39.6|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-70.4|0
1682013901|2023-04-20 18:05:01|1682013931|US500|US500|10|10.3|GME-US|GameStop Corp|100|-24|-247.2|96|AAPL-US|Apple Inc (All Sessions)|42|-1|-10.3|30|BAC-US|Bank of America Corp (All Sessions)|27|-2|-20.6|100|T-US|AT&T Inc (All Sessions)|24|-100|-1030|93|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|11|113.3|38|CMA-US|Comerica Inc|7|-20|-206|100|BA-US|Boeing Co (All Sessions)|2|-4|-41.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-13|-133.9|40|BTU-US|Peabody Energy Corp|0|-34|-350.2|75
1682013901|2023-04-20 18:05:01|1682013935|USTECH|USTECH|9|34.1|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3410|98|AMZN-US|Amazon.com Inc (All Sessions)|13|0|0|60|AAPL-US|Apple Inc (All Sessions)|10|0|0|30|NFLX-US|Netflix Inc (All Sessions)|9|6|204.6|19|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|3|0|0|30|GOOGL-US|Alphabet Inc - A (All Sessions)|3|4|136.4|44|INTC-US|Intel Corp (All Sessions)|2|0|0|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-9|-306.9|0
1682014202|2023-04-20 18:10:02|1682014225|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-20.9|30|MSFT-US|Microsoft Corp (All Sessions)|48|-9|-17.1|33|INTC-US|Intel Corp (All Sessions)|24|-8|-15.2|71|BA-US|Boeing Co (All Sessions)|14|-23|-43.7|40|XOM-US|Exxon Mobil Corp (All Sessions)|14|-73|-138.7|40|AXP-US|American Express Co (All Sessions)|5|-99|-188.1|67|DIS-US|Walt Disney Co (All Sessions)|5|-33|-62.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|53.2|50|KO-US|Coca-Cola Co (All Sessions)|0|21|39.9|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-20.9|0
1682014202|2023-04-20 18:10:02|1682014227|US500|US500|10|10.3|GME-US|GameStop Corp|100|-23|-236.9|96|AAPL-US|Apple Inc (All Sessions)|41|-2|-20.6|30|BAC-US|Bank of America Corp (All Sessions)|24|-1|-10.3|100|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|30|T-US|AT&T Inc (All Sessions)|13|-100|-1030|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|11|113.3|38|CMA-US|Comerica Inc|7|-17|-175.1|100|BA-US|Boeing Co (All Sessions)|2|-4|-41.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-13|-133.9|40|BTU-US|Peabody Energy Corp|0|-34|-350.2|75
1682014202|2023-04-20 18:10:02|1682014230|USTECH|USTECH|9|34.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3490|97|AMZN-US|Amazon.com Inc (All Sessions)|13|0|0|66|AAPL-US|Apple Inc (All Sessions)|10|-1|-34.9|30|NFLX-US|Netflix Inc (All Sessions)|7|6|209.4|19|MSFT-US|Microsoft Corp (All Sessions)|5|-1|-34.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|4|139.6|36|FB-US|Meta Platforms Inc (All Sessions)|4|0|0|30|INTC-US|Intel Corp (All Sessions)|2|0|0|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-9|-314.1|0
1682014501|2023-04-20 18:15:01|1682014526|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-16.5|40|MSFT-US|Microsoft Corp (All Sessions)|69|-12|-18|27|INTC-US|Intel Corp (All Sessions)|46|-14|-21|75|BA-US|Boeing Co (All Sessions)|31|-31|-46.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|23|-97|-145.5|40|DIS-US|Walt Disney Co (All Sessions)|0|-45|-67.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|58.5|50|KO-US|Coca-Cola Co (All Sessions)|0|30|45|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-16.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-28.5|0
1682014501|2023-04-20 18:15:01|1682014528|US500|US500|10|10.4|GME-US|GameStop Corp|100|-27|-280.8|96|AAPL-US|Apple Inc (All Sessions)|23|-2|-20.8|40|BAC-US|Bank of America Corp (All Sessions)|17|-1|-10.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-10.4|20|T-US|AT&T Inc (All Sessions)|13|-99|-1029.6|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|10|104|29|CMA-US|Comerica Inc|6|-10|-104|100|BA-US|Boeing Co (All Sessions)|4|-4|-41.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-14|-145.6|40|BTU-US|Peabody Energy Corp|0|-35|-364|75
1682014501|2023-04-20 18:15:01|1682014531|USTECH|USTECH|9|36.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3690|95|AMZN-US|Amazon.com Inc (All Sessions)|13|-1|-36.9|67|AAPL-US|Apple Inc (All Sessions)|6|0|0|40|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|27|FB-US|Meta Platforms Inc (All Sessions)|3|0|0|20|NFLX-US|Netflix Inc (All Sessions)|3|5|184.5|22|GOOGL-US|Alphabet Inc - A (All Sessions)|2|4|147.6|25|INTC-US|Intel Corp (All Sessions)|2|-1|-36.9|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-9|-332.1|0
1682014802|2023-04-20 18:20:02|1682014822|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-30|28|MSFT-US|Microsoft Corp (All Sessions)|50|-29|-43.5|20|INTC-US|Intel Corp (All Sessions)|31|-19|-28.5|71|BA-US|Boeing Co (All Sessions)|19|-35|-52.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|-95|-142.5|40|MCD-US|McDonald's Corp (All Sessions)|6|-10|-15|0|DIS-US|Walt Disney Co (All Sessions)|0|-47|-70.5|0|KO-US|Coca-Cola Co (All Sessions)|0|32|48|50|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-16.5|0|NKE-US|NIKE Inc (All Sessions)|0|-49|-73.5|0
1682014802|2023-04-20 18:20:02|1682014824|US500|US500|10|10.4|GME-US|GameStop Corp|100|-29|-301.6|96|AAPL-US|Apple Inc (All Sessions)|32|-3|-31.2|28|FB-US|Meta Platforms Inc (All Sessions)|25|-2|-20.8|13|BAC-US|Bank of America Corp (All Sessions)|23|-1|-10.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|8|83.2|29|CMA-US|Comerica Inc|7|-10|-104|100|T-US|AT&T Inc (All Sessions)|7|-100|-1040|86|BA-US|Boeing Co (All Sessions)|2|-5|-52|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-14|-145.6|40|BTU-US|Peabody Energy Corp|0|-36|-374.4|75
1682014802|2023-04-20 18:20:02|1682014826|USTECH|USTECH|9|36.1|NFLX-US|Netflix Inc (All Sessions)|100|4|144.4|32|AAPL-US|Apple Inc (All Sessions)|69|-1|-36.1|57|FB-US|Meta Platforms Inc (All Sessions)|56|-1|-36.1|58|MSFT-US|Microsoft Corp (All Sessions)|25|-1|-36.1|43|AMZN-US|Amazon.com Inc (All Sessions)|19|-1|-36.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-4|-144.4|50|ADBE-US|Adobe Systems Inc|6|0|0|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3610|100|COST-US|Costco Wholesale Corp|0|6|216.6|67
1682015101|2023-04-20 18:25:01|1682015123|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-48.3|12|AAPL-US|Apple Inc (All Sessions)|94|-15|-31.5|25|INTC-US|Intel Corp (All Sessions)|31|-17|-35.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|25|-64|-134.4|40|BA-US|Boeing Co (All Sessions)|13|-25|-52.5|33|MCD-US|McDonald's Corp (All Sessions)|13|-5|-10.5|0|KO-US|Coca-Cola Co (All Sessions)|6|23|48.3|50|MRK-US|Merck & Co Inc (All Sessions)|6|-4|-8.4|0|AXP-US|American Express Co (All Sessions)|0|-69|-144.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-203.7|0
1682015101|2023-04-20 18:25:01|1682015126|US500|US500|10|6.4|GME-US|GameStop Corp|100|-54|-345.6|96|AAPL-US|Apple Inc (All Sessions)|28|-5|-32|25|BAC-US|Bank of America Corp (All Sessions)|28|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|24|-5|-32|14|CMA-US|Comerica Inc|9|-19|-121.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-21|-134.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|11|70.4|25|BTU-US|Peabody Energy Corp|2|-56|-358.4|75|DHI-US|DR Horton Inc|2|99|633.6|25|BA-US|Boeing Co (All Sessions)|0|-8|-51.2|33
1682015101|2023-04-20 18:25:01|1682015128|USTECH|USTECH|9|36.1|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3610|95|AMZN-US|Amazon.com Inc (All Sessions)|9|-1|-36.1|83|MSFT-US|Microsoft Corp (All Sessions)|6|-1|-36.1|12|AAPL-US|Apple Inc (All Sessions)|6|-1|-36.1|25|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-36.1|14|GOOGL-US|Alphabet Inc - A (All Sessions)|3|3|108.3|20|NFLX-US|Netflix Inc (All Sessions)|3|4|144.4|30|INTC-US|Intel Corp (All Sessions)|1|-1|-36.1|67|ROST-US|Ross Stores Inc|0|4|144.4|75
1682015401|2023-04-20 18:30:01|1682015424|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-57.2|16|AAPL-US|Apple Inc (All Sessions)|83|-21|-46.2|19|INTC-US|Intel Corp (All Sessions)|39|-23|-50.6|75|AXP-US|American Express Co (All Sessions)|11|-79|-173.8|0|MCD-US|McDonald's Corp (All Sessions)|11|-10|-22|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|-59|-129.8|0|BA-US|Boeing Co (All Sessions)|6|-30|-66|0|KO-US|Coca-Cola Co (All Sessions)|6|19|41.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-220|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-85.8|0
1682015401|2023-04-20 18:30:01|1682015427|US500|US500|10|6.4|GME-US|GameStop Corp|100|-58|-371.2|94|FB-US|Meta Platforms Inc (All Sessions)|34|-6|-38.4|15|AAPL-US|Apple Inc (All Sessions)|26|-7|-44.8|19|BAC-US|Bank of America Corp (All Sessions)|22|0|0|100|CMA-US|Comerica Inc|8|-19|-121.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|7|44.8|20|BTU-US|Peabody Energy Corp|2|-55|-352|75|DHI-US|DR Horton Inc|2|100|640|25|AXP-US|American Express Co (All Sessions)|0|-27|-172.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-19.2|0
1682015401|2023-04-20 18:30:01|1682015430|USTECH|USTECH|9|35.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3590|96|AMZN-US|Amazon.com Inc (All Sessions)|8|-1|-35.9|82|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-35.9|15|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-35.9|16|AAPL-US|Apple Inc (All Sessions)|5|-1|-35.9|19|GOOGL-US|Alphabet Inc - A (All Sessions)|5|3|107.7|20|NFLX-US|Netflix Inc (All Sessions)|4|4|143.6|23|INTC-US|Intel Corp (All Sessions)|2|-1|-35.9|75|ROST-US|Ross Stores Inc|0|4|143.6|75
1682015701|2023-04-20 18:35:01|1682015723|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-27|-64.8|16|AAPL-US|Apple Inc (All Sessions)|78|-24|-57.6|13|INTC-US|Intel Corp (All Sessions)|39|-25|-60|75|BA-US|Boeing Co (All Sessions)|28|-32|-76.8|0|AXP-US|American Express Co (All Sessions)|11|-80|-192|0|MCD-US|McDonald's Corp (All Sessions)|11|-12|-28.8|0|DIS-US|Walt Disney Co (All Sessions)|6|-37|-88.8|0|GE-US|General Electric Co (All Sessions)|6|35|84|0|KO-US|Coca-Cola Co (All Sessions)|6|13|31.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-232.8|0
1682015701|2023-04-20 18:35:01|1682015726|US500|US500|10|6.4|GME-US|GameStop Corp|100|-55|-352|94|FB-US|Meta Platforms Inc (All Sessions)|31|-7|-44.8|11|BAC-US|Bank of America Corp (All Sessions)|27|-2|-12.8|88|AAPL-US|Apple Inc (All Sessions)|24|-9|-57.6|13|BA-US|Boeing Co (All Sessions)|6|-12|-76.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|6|38.4|20|BTU-US|Peabody Energy Corp|2|-55|-352|75|DHI-US|DR Horton Inc|2|99|633.6|25|AXP-US|American Express Co (All Sessions)|0|-30|-192|0|MCD-US|McDonald's Corp (All Sessions)|0|-4|-25.6|0
1682015701|2023-04-20 18:35:01|1682015728|USTECH|USTECH|10|37.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3740|96|AMZN-US|Amazon.com Inc (All Sessions)|9|-2|-74.8|79|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-37.4|11|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-74.8|16|AAPL-US|Apple Inc (All Sessions)|6|-2|-74.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|6|3|112.2|20|NFLX-US|Netflix Inc (All Sessions)|4|3|112.2|33|INTC-US|Intel Corp (All Sessions)|3|-2|-74.8|75|ROST-US|Ross Stores Inc|1|4|149.6|75|LRCX-US|Lam Research Corp|0|20|748|0
1682016002|2023-04-20 18:40:02|1682016027|WALL|WALL|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-68.4|52|MSFT-US|Microsoft Corp (All Sessions)|23|-19|-72.2|67|BA-US|Boeing Co (All Sessions)|5|-24|-91.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-65|-247|0|DIS-US|Walt Disney Co (All Sessions)|5|-25|-95|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-100|-380|100
1682016002|2023-04-20 18:40:02|1682016029|US500|US500|10|6.3|GME-US|GameStop Corp|100|-55|-346.5|95|AAPL-US|Apple Inc (All Sessions)|29|-11|-69.3|21|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-50.4|11|BAC-US|Bank of America Corp (All Sessions)|23|-4|-25.2|88|BA-US|Boeing Co (All Sessions)|5|-14|-88.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|5|31.5|20|DHI-US|DR Horton Inc|2|99|623.7|25|MCD-US|McDonald's Corp (All Sessions)|2|-6|-37.8|25|AXP-US|American Express Co (All Sessions)|0|-28|-176.4|0|BTU-US|Peabody Energy Corp|0|-57|-359.1|100
1682016002|2023-04-20 18:40:02|1682016032|USTECH|USTECH|10|37.3|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3730|96|AMZN-US|Amazon.com Inc (All Sessions)|9|-2|-74.6|72|AAPL-US|Apple Inc (All Sessions)|7|-2|-74.6|21|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-37.3|11|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-74.6|18|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|74.6|14|NFLX-US|Netflix Inc (All Sessions)|4|3|111.9|46|INTC-US|Intel Corp (All Sessions)|2|-2|-74.6|75|ROST-US|Ross Stores Inc|1|4|149.2|75|LRCX-US|Lam Research Corp|0|18|671.4|0
1682016302|2023-04-20 18:45:02|1682016448|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-28|-72.8|24|MSFT-US|Microsoft Corp (All Sessions)|75|-29|-75.4|21|INTC-US|Intel Corp (All Sessions)|29|-28|-72.8|63|BA-US|Boeing Co (All Sessions)|21|-34|-88.4|0|MCD-US|McDonald's Corp (All Sessions)|8|-15|-39|33|AXP-US|American Express Co (All Sessions)|4|-70|-182|0|DIS-US|Walt Disney Co (All Sessions)|4|-38|-98.8|0|GE-US|General Electric Co (All Sessions)|4|19|49.4|0|KO-US|Coca-Cola Co (All Sessions)|4|5|13|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-252.2|0
1682016302|2023-04-20 18:45:02|1682016450|US500|US500|10|6.2|GME-US|GameStop Corp|100|-60|-372|98|AAPL-US|Apple Inc (All Sessions)|45|-12|-74.4|24|FB-US|Meta Platforms Inc (All Sessions)|33|-8|-49.6|11|BAC-US|Bank of America Corp (All Sessions)|31|-4|-24.8|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|3|18.6|17|BA-US|Boeing Co (All Sessions)|8|-14|-86.8|0|DHI-US|DR Horton Inc|4|99|613.8|25|HSY-US|Hershey Co|2|15|93|33|MCD-US|McDonald's Corp (All Sessions)|2|-6|-37.2|33|ADM-US|Archer-Daniels-Midland Co|0|-24|-148.8|0
1682016302|2023-04-20 18:45:02|1682016453|USTECH|USTECH|9|37.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-75.8|50|NFLX-US|Netflix Inc (All Sessions)|73|2|75.8|43|FB-US|Meta Platforms Inc (All Sessions)|38|-1|-37.9|33|AMZN-US|Amazon.com Inc (All Sessions)|27|-1|-37.9|44|MSFT-US|Microsoft Corp (All Sessions)|23|-2|-75.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-5|-189.5|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3790|100|COST-US|Costco Wholesale Corp|0|6|227.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-265.3|0
1682016601|2023-04-20 18:50:01|1682016741|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-75.4|24|MSFT-US|Microsoft Corp (All Sessions)|75|-30|-78|21|INTC-US|Intel Corp (All Sessions)|29|-31|-80.6|63|BA-US|Boeing Co (All Sessions)|21|-33|-85.8|0|MCD-US|McDonald's Corp (All Sessions)|8|-13|-33.8|33|AXP-US|American Express Co (All Sessions)|4|-71|-184.6|0|DIS-US|Walt Disney Co (All Sessions)|4|-41|-106.6|0|GE-US|General Electric Co (All Sessions)|4|18|46.8|0|KO-US|Coca-Cola Co (All Sessions)|4|3|7.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-260|0
1682016601|2023-04-20 18:50:01|1682016744|US500|US500|10|10.6|GME-US|GameStop Corp|100|-36|-381.6|98|AAPL-US|Apple Inc (All Sessions)|44|-7|-74.2|21|BAC-US|Bank of America Corp (All Sessions)|31|-3|-31.8|89|FB-US|Meta Platforms Inc (All Sessions)|29|-6|-63.6|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|1|10.6|17|BA-US|Boeing Co (All Sessions)|6|-8|-84.8|0|T-US|AT&T Inc (All Sessions)|2|-100|-1060|100|AXP-US|American Express Co (All Sessions)|0|-17|-180.2|33|CLX-US|Clorox Co|0|11|116.6|33|DHI-US|DR Horton Inc|0|57|604.2|33
1682016601|2023-04-20 18:50:01|1682016746|USTECH|USTECH|9|38.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3870|97|AMZN-US|Amazon.com Inc (All Sessions)|10|-2|-77.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|77.4|8|AAPL-US|Apple Inc (All Sessions)|8|-2|-77.4|21|NFLX-US|Netflix Inc (All Sessions)|7|2|77.4|64|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-77.4|15|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-77.4|12|INTC-US|Intel Corp (All Sessions)|2|-2|-77.4|67|ROST-US|Ross Stores Inc|0|4|154.8|75
1682016902|2023-04-20 18:55:02|1682016924|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-81|21|MSFT-US|Microsoft Corp (All Sessions)|70|-27|-72.9|18|INTC-US|Intel Corp (All Sessions)|35|-29|-78.3|67|BA-US|Boeing Co (All Sessions)|26|-33|-89.1|0|AXP-US|American Express Co (All Sessions)|9|-67|-180.9|33|MCD-US|McDonald's Corp (All Sessions)|9|-12|-32.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|-98|-264.6|50|GE-US|General Electric Co (All Sessions)|4|17|45.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-40|-108|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|29.7|0
1682016902|2023-04-20 18:55:02|1682016926|US500|US500|10|10.7|GME-US|GameStop Corp|100|-35|-374.5|98|AAPL-US|Apple Inc (All Sessions)|43|-8|-85.6|21|FB-US|Meta Platforms Inc (All Sessions)|31|-6|-64.2|17|BAC-US|Bank of America Corp (All Sessions)|29|-3|-32.1|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|2|21.4|25|BA-US|Boeing Co (All Sessions)|8|-8|-85.6|0|T-US|AT&T Inc (All Sessions)|2|-99|-1059.3|100|AXP-US|American Express Co (All Sessions)|0|-17|-181.9|33|CLX-US|Clorox Co|0|11|117.7|33|DHI-US|DR Horton Inc|0|56|599.2|33
1682016902|2023-04-20 18:55:02|1682016929|USTECH|USTECH|9|36.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3670|97|AMZN-US|Amazon.com Inc (All Sessions)|11|-2|-73.4|81|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|73.4|8|AAPL-US|Apple Inc (All Sessions)|8|-2|-73.4|21|NFLX-US|Netflix Inc (All Sessions)|7|2|73.4|62|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-73.4|17|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-73.4|18|INTC-US|Intel Corp (All Sessions)|2|-2|-73.4|67|ROST-US|Ross Stores Inc|0|4|146.8|75
1682017211|2023-04-20 19:00:11|1682017239|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-60|25|MSFT-US|Microsoft Corp (All Sessions)|91|-28|-70|23|INTC-US|Intel Corp (All Sessions)|35|-27|-67.5|67|BA-US|Boeing Co (All Sessions)|26|-34|-85|0|AXP-US|American Express Co (All Sessions)|9|-68|-170|33|CSCO-US|Cisco Systems Inc (All Sessions)|9|-100|-250|33|MCD-US|McDonald's Corp (All Sessions)|9|-11|-27.5|33|DIS-US|Walt Disney Co (All Sessions)|4|-38|-95|50|GE-US|General Electric Co (All Sessions)|4|18|45|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|37.5|0
1682017211|2023-04-20 19:00:11|1682017242|US500|US500|10|10.7|GME-US|GameStop Corp|100|-35|-374.5|98|AAPL-US|Apple Inc (All Sessions)|43|-6|-64.2|25|BAC-US|Bank of America Corp (All Sessions)|31|-3|-32.1|89|FB-US|Meta Platforms Inc (All Sessions)|31|-4|-42.8|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|4|42.8|40|BA-US|Boeing Co (All Sessions)|8|-8|-85.6|0|T-US|AT&T Inc (All Sessions)|4|-99|-1059.3|80|AXP-US|American Express Co (All Sessions)|0|-16|-171.2|33|CLX-US|Clorox Co|0|10|107|33|DHI-US|DR Horton Inc|0|57|609.9|33
1682017211|2023-04-20 19:00:11|1682017245|USTECH|USTECH|9|37.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3740|97|AMZN-US|Amazon.com Inc (All Sessions)|9|-1|-37.4|81|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|112.2|12|AAPL-US|Apple Inc (All Sessions)|8|-2|-74.8|25|NFLX-US|Netflix Inc (All Sessions)|8|3|112.2|65|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-74.8|23|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-37.4|22|INTC-US|Intel Corp (All Sessions)|2|-2|-74.8|67|ROST-US|Ross Stores Inc|0|4|149.6|75
1682017501|2023-04-20 19:05:01|1682017524|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-85.8|25|MSFT-US|Microsoft Corp (All Sessions)|91|-32|-83.2|23|BA-US|Boeing Co (All Sessions)|27|-37|-96.2|13|INTC-US|Intel Corp (All Sessions)|23|-33|-85.8|86|AXP-US|American Express Co (All Sessions)|9|-65|-169|25|CSCO-US|Cisco Systems Inc (All Sessions)|5|-98|-254.8|33|MCD-US|McDonald's Corp (All Sessions)|5|-12|-31.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-43|-111.8|50|GE-US|General Electric Co (All Sessions)|0|10|26|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|5.2|50
1682017501|2023-04-20 19:05:01|1682017526|US500|US500|10|10.8|GME-US|GameStop Corp|100|-37|-399.6|98|AAPL-US|Apple Inc (All Sessions)|39|-8|-86.4|25|FB-US|Meta Platforms Inc (All Sessions)|28|-5|-54|28|BAC-US|Bank of America Corp (All Sessions)|26|-4|-43.2|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|0|0|40|BA-US|Boeing Co (All Sessions)|9|-9|-97.2|13|T-US|AT&T Inc (All Sessions)|6|-99|-1069.2|83|AXP-US|American Express Co (All Sessions)|2|-16|-172.8|25|CLX-US|Clorox Co|0|11|118.8|33|HSY-US|Hershey Co|0|9|97.2|33
1682017501|2023-04-20 19:05:01|1682017528|USTECH|USTECH|9|37.5|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3750|97|GOOGL-US|Alphabet Inc - A (All Sessions)|10|2|75|11|AMZN-US|Amazon.com Inc (All Sessions)|10|-2|-75|81|NFLX-US|Netflix Inc (All Sessions)|9|2|75|65|AAPL-US|Apple Inc (All Sessions)|8|-2|-75|25|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-75|23|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-37.5|28|INTC-US|Intel Corp (All Sessions)|1|-2|-75|86|ROST-US|Ross Stores Inc|0|4|150|75
1682017801|2023-04-20 19:10:01|1682017823|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-86.4|28|MSFT-US|Microsoft Corp (All Sessions)|87|-29|-78.3|23|BA-US|Boeing Co (All Sessions)|26|-37|-99.9|13|INTC-US|Intel Corp (All Sessions)|22|-33|-89.1|86|AXP-US|American Express Co (All Sessions)|9|-60|-162|25|CSCO-US|Cisco Systems Inc (All Sessions)|4|-97|-261.9|33|DIS-US|Walt Disney Co (All Sessions)|4|-43|-116.1|67|GE-US|General Electric Co (All Sessions)|0|9|24.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.7|50|MCD-US|McDonald's Corp (All Sessions)|0|-13|-35.1|50
1682017801|2023-04-20 19:10:01|1682017825|US500|US500|10|10.9|GME-US|GameStop Corp|100|-40|-436|96|AAPL-US|Apple Inc (All Sessions)|45|-8|-87.2|28|FB-US|Meta Platforms Inc (All Sessions)|41|-5|-54.5|26|BAC-US|Bank of America Corp (All Sessions)|37|-5|-54.5|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|0|0|40|BA-US|Boeing Co (All Sessions)|10|-9|-98.1|13|T-US|AT&T Inc (All Sessions)|10|-99|-1079.1|88|AXP-US|American Express Co (All Sessions)|2|-15|-163.5|25|MA-US|Mastercard Inc|2|3|32.7|50|CLX-US|Clorox Co|0|10|109|33
1682017801|2023-04-20 19:10:01|1682017828|USTECH|USTECH|9|37.7|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3770|96|AMZN-US|Amazon.com Inc (All Sessions)|10|-2|-75.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|75.4|11|NFLX-US|Netflix Inc (All Sessions)|9|2|75.4|65|AAPL-US|Apple Inc (All Sessions)|9|-2|-75.4|28|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-37.7|26|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-75.4|23|INTC-US|Intel Corp (All Sessions)|1|-2|-75.4|86|ROST-US|Ross Stores Inc|0|4|150.8|75
1682018101|2023-04-20 19:15:01|1682018123|WALL|WALL|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-96.6|48|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-88.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|9|-64|-268.8|33|BA-US|Boeing Co (All Sessions)|5|-25|-105|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-39|-163.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-31|-130.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-99|-415.8|0
1682018101|2023-04-20 19:15:01|1682018130|US500|US500|10|10.9|GME-US|GameStop Corp|100|-43|-468.7|96|AAPL-US|Apple Inc (All Sessions)|46|-9|-98.1|31|FB-US|Meta Platforms Inc (All Sessions)|46|-7|-76.3|23|BAC-US|Bank of America Corp (All Sessions)|40|-6|-65.4|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-2|-21.8|45|T-US|AT&T Inc (All Sessions)|8|-99|-1079.1|88|BA-US|Boeing Co (All Sessions)|6|-10|-109|14|DIS-US|Walt Disney Co (All Sessions)|4|-12|-130.8|67|AXP-US|American Express Co (All Sessions)|0|-17|-185.3|25|HSY-US|Hershey Co|0|9|98.1|25
1682018101|2023-04-20 19:15:01|1682018133|USTECH|USTECH|9|36.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3690|98|AMZN-US|Amazon.com Inc (All Sessions)|11|-2|-73.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|73.8|14|NFLX-US|Netflix Inc (All Sessions)|9|1|36.9|64|AAPL-US|Apple Inc (All Sessions)|9|-3|-110.7|31|FB-US|Meta Platforms Inc (All Sessions)|9|-2|-73.8|23|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-73.8|24|INTC-US|Intel Corp (All Sessions)|1|-3|-110.7|86|SBUX-US|Starbucks Corp|0|-1|-36.9|100
1682018402|2023-04-20 19:20:02|1682018424|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-110.2|43|MSFT-US|Microsoft Corp (All Sessions)|82|-36|-104.4|20|BA-US|Boeing Co (All Sessions)|18|-36|-104.4|14|INTC-US|Intel Corp (All Sessions)|18|-33|-95.7|86|DIS-US|Walt Disney Co (All Sessions)|14|-42|-121.8|67|AXP-US|American Express Co (All Sessions)|7|-62|-179.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|4|-100|-290|67|GE-US|General Electric Co (All Sessions)|4|4|11.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|3|8.7|50|PFE-US|Pfizer Inc (All Sessions)|0|-28|-81.2|100
1682018402|2023-04-20 19:20:02|1682018428|US500|US500|10|10.7|GME-US|GameStop Corp|100|-46|-492.2|94|AAPL-US|Apple Inc (All Sessions)|53|-10|-107|43|FB-US|Meta Platforms Inc (All Sessions)|43|-9|-96.3|24|BAC-US|Bank of America Corp (All Sessions)|41|-5|-53.5|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-3|-32.1|41|T-US|AT&T Inc (All Sessions)|8|-100|-1070|88|BA-US|Boeing Co (All Sessions)|6|-10|-107|14|DIS-US|Walt Disney Co (All Sessions)|4|-12|-128.4|67|HSY-US|Hershey Co|2|9|96.3|20|AXP-US|American Express Co (All Sessions)|0|-17|-181.9|25
1682018402|2023-04-20 19:20:02|1682018430|USTECH|USTECH|9|37.6|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3760|98|AMZN-US|Amazon.com Inc (All Sessions)|11|-2|-75.2|72|AAPL-US|Apple Inc (All Sessions)|10|-3|-112.8|43|NFLX-US|Netflix Inc (All Sessions)|10|1|37.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|10|1|37.6|14|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-112.8|24|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-112.8|20|INTC-US|Intel Corp (All Sessions)|1|-3|-112.8|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-225.6|100
1682018702|2023-04-20 19:25:02|1682018844|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-115.5|38|MSFT-US|Microsoft Corp (All Sessions)|57|-33|-108.9|37|BA-US|Boeing Co (All Sessions)|17|-32|-105.6|14|INTC-US|Intel Corp (All Sessions)|17|-33|-108.9|86|DIS-US|Walt Disney Co (All Sessions)|13|-37|-122.1|67|GE-US|General Electric Co (All Sessions)|7|7|23.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-98|-323.4|67|AXP-US|American Express Co (All Sessions)|0|-52|-171.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|5|16.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-27|-89.1|100
1682018702|2023-04-20 19:25:02|1682018846|US500|US500|10|10.8|GME-US|GameStop Corp|100|-48|-518.4|96|AAPL-US|Apple Inc (All Sessions)|62|-11|-118.8|38|BAC-US|Bank of America Corp (All Sessions)|44|-4|-43.2|88|FB-US|Meta Platforms Inc (All Sessions)|44|-11|-118.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-3|-32.4|43|BA-US|Boeing Co (All Sessions)|7|-10|-108|14|T-US|AT&T Inc (All Sessions)|7|-99|-1069.2|86|DIS-US|Walt Disney Co (All Sessions)|4|-11|-118.8|67|HSY-US|Hershey Co|2|9|97.2|20|GE-US|General Electric Co (All Sessions)|0|2|21.6|50
1682018702|2023-04-20 19:25:02|1682018849|USTECH|USTECH|9|32.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3240|98|NFLX-US|Netflix Inc (All Sessions)|12|1|32.4|69|AMZN-US|Amazon.com Inc (All Sessions)|11|-3|-97.2|73|AAPL-US|Apple Inc (All Sessions)|11|-4|-129.6|38|FB-US|Meta Platforms Inc (All Sessions)|8|-4|-129.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|1|32.4|20|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-97.2|37|INTC-US|Intel Corp (All Sessions)|1|-3|-97.2|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-226.8|100
1682019001|2023-04-20 19:30:01|1682019023|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-112.2|38|MSFT-US|Microsoft Corp (All Sessions)|53|-33|-108.9|37|BA-US|Boeing Co (All Sessions)|16|-32|-105.6|14|DIS-US|Walt Disney Co (All Sessions)|13|-35|-115.5|67|INTC-US|Intel Corp (All Sessions)|13|-34|-112.2|83|AXP-US|American Express Co (All Sessions)|3|-46|-151.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|-99|-326.7|67|GE-US|General Electric Co (All Sessions)|3|8|26.4|67|JNJ-US|Johnson & Johnson (All Sessions)|0|6|19.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-29.7|50
1682019001|2023-04-20 19:30:01|1682019025|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-108|50|T-US|AT&T Inc (All Sessions)|21|-99|-1069.2|11|WAG-US|Walgreens Boots Alliance|21|14|151.2|56|FB-US|Meta Platforms Inc (All Sessions)|18|-11|-118.8|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-3|-32.4|60|DIS-US|Walt Disney Co (All Sessions)|5|-11|-118.8|67|BA-US|Boeing Co (All Sessions)|3|-10|-108|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-162|50|PFE-US|Pfizer Inc (All Sessions)|0|-8|-86.4|100|PM-US|Philip Morris International Inc|0|-46|-496.8|100
1682019001|2023-04-20 19:30:01|1682019028|USTECH|USTECH|9|32.3|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3230|98|AMZN-US|Amazon.com Inc (All Sessions)|12|-3|-96.9|74|NFLX-US|Netflix Inc (All Sessions)|12|1|32.3|71|AAPL-US|Apple Inc (All Sessions)|12|-3|-96.9|38|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-129.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|64.6|16|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-96.9|37|INTC-US|Intel Corp (All Sessions)|0|-3|-96.9|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-193.8|100
1682019302|2023-04-20 19:35:02|1682019450|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|49|MSFT-US|Microsoft Corp (All Sessions)|54|-32|-108.8|35|INTC-US|Intel Corp (All Sessions)|15|-33|-112.2|88|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-11|-37.4|17|DIS-US|Walt Disney Co (All Sessions)|8|-31|-105.4|80|CSCO-US|Cisco Systems Inc (All Sessions)|5|-98|-333.2|75|AXP-US|American Express Co (All Sessions)|3|-42|-142.8|33|BA-US|Boeing Co (All Sessions)|3|-36|-122.4|33|GE-US|General Electric Co (All Sessions)|0|10|34|100|JNJ-US|Johnson & Johnson (All Sessions)|0|11|37.4|50
1682019302|2023-04-20 19:35:02|1682019453|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-32.4|30|GME-US|GameStop Corp|100|-46|-496.8|94|AAPL-US|Apple Inc (All Sessions)|81|-10|-108|49|FB-US|Meta Platforms Inc (All Sessions)|55|-11|-118.8|34|BAC-US|Bank of America Corp (All Sessions)|38|-5|-54|95|T-US|AT&T Inc (All Sessions)|9|-100|-1080|86|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-3|-32.4|17|DIS-US|Walt Disney Co (All Sessions)|4|-10|-108|80|HSY-US|Hershey Co|2|9|97.2|25|AXP-US|American Express Co (All Sessions)|0|-13|-140.4|33
1682019302|2023-04-20 19:35:02|1682019455|USTECH|USTECH|9|35.6|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3560|98|AAPL-US|Apple Inc (All Sessions)|15|-3|-106.8|49|AMZN-US|Amazon.com Inc (All Sessions)|15|-2|-71.2|79|NFLX-US|Netflix Inc (All Sessions)|14|2|71.2|70|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-106.8|34|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-106.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|71.2|16|INTC-US|Intel Corp (All Sessions)|2|-3|-106.8|88|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-320.4|75
1682019601|2023-04-20 19:40:01|1682019628|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-96|50|MSFT-US|Microsoft Corp (All Sessions)|55|-29|-92.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-8|-25.6|13|INTC-US|Intel Corp (All Sessions)|13|-31|-99.2|86|DIS-US|Walt Disney Co (All Sessions)|10|-30|-96|83|CSCO-US|Cisco Systems Inc (All Sessions)|5|-98|-313.6|75|AXP-US|American Express Co (All Sessions)|3|-43|-137.6|33|BA-US|Boeing Co (All Sessions)|3|-36|-115.2|33|GE-US|General Electric Co (All Sessions)|0|14|44.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|38.4|50
1682019601|2023-04-20 19:40:01|1682019630|US500|US500|10|10.8|GME-US|GameStop Corp|100|-46|-496.8|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-1|-10.8|30|AAPL-US|Apple Inc (All Sessions)|72|-9|-97.2|49|FB-US|Meta Platforms Inc (All Sessions)|49|-10|-108|34|BAC-US|Bank of America Corp (All Sessions)|38|-5|-54|96|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-2|-21.6|13|T-US|AT&T Inc (All Sessions)|8|-99|-1069.2|86|DIS-US|Walt Disney Co (All Sessions)|4|-9|-97.2|80|HSY-US|Hershey Co|2|9|97.2|25|AXP-US|American Express Co (All Sessions)|0|-13|-140.4|33
1682019601|2023-04-20 19:40:01|1682019633|USTECH|USTECH|9|34.5|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3450|98|AAPL-US|Apple Inc (All Sessions)|16|-3|-103.5|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-2|-69|84|NFLX-US|Netflix Inc (All Sessions)|14|2|69|69|FB-US|Meta Platforms Inc (All Sessions)|11|-3|-103.5|35|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-103.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|69|17|INTC-US|Intel Corp (All Sessions)|1|-3|-103.5|86|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-310.5|75
1682019901|2023-04-20 19:45:01|1682020043|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-31|-102.3|54|MSFT-US|Microsoft Corp (All Sessions)|54|-31|-102.3|36|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-15|-49.5|13|DIS-US|Walt Disney Co (All Sessions)|11|-28|-92.4|83|INTC-US|Intel Corp (All Sessions)|11|-36|-118.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|-99|-326.7|75|AXP-US|American Express Co (All Sessions)|3|-39|-128.7|33|BA-US|Boeing Co (All Sessions)|3|-34|-112.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-45|-148.5|67|GE-US|General Electric Co (All Sessions)|0|12|39.6|100
1682019901|2023-04-20 19:45:01|1682020045|US500|US500|10|10.9|GME-US|GameStop Corp|100|-47|-512.3|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-1|-10.9|30|AAPL-US|Apple Inc (All Sessions)|55|-9|-98.1|54|FB-US|Meta Platforms Inc (All Sessions)|43|-11|-119.9|35|BAC-US|Bank of America Corp (All Sessions)|29|-6|-65.4|95|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-4|-43.6|13|T-US|AT&T Inc (All Sessions)|6|-99|-1079.1|86|DIS-US|Walt Disney Co (All Sessions)|5|-8|-87.2|83|AXP-US|American Express Co (All Sessions)|0|-12|-130.8|33|BA-US|Boeing Co (All Sessions)|0|-10|-109|33
1682019901|2023-04-20 19:45:01|1682020048|USTECH|USTECH|10|34.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3440|98|NFLX-US|Netflix Inc (All Sessions)|15|2|68.8|72|AAPL-US|Apple Inc (All Sessions)|14|-3|-103.2|54|AMZN-US|Amazon.com Inc (All Sessions)|11|-2|-68.8|82|FB-US|Meta Platforms Inc (All Sessions)|11|-3|-103.2|35|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-103.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|1|2|68.8|50|INTC-US|Intel Corp (All Sessions)|1|-3|-103.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-309.6|75|NXPI-US|NXP Semiconductor NV|0|-6|-206.4|50
1682020202|2023-04-20 19:50:02|1682020230|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-105.6|52|MSFT-US|Microsoft Corp (All Sessions)|45|-32|-105.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-17|-56.1|13|DIS-US|Walt Disney Co (All Sessions)|11|-29|-95.7|83|INTC-US|Intel Corp (All Sessions)|8|-37|-122.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|-98|-323.4|75|BA-US|Boeing Co (All Sessions)|3|-35|-115.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-41|-135.3|67|AXP-US|American Express Co (All Sessions)|0|-35|-115.5|0|GE-US|General Electric Co (All Sessions)|0|12|39.6|100
1682020202|2023-04-20 19:50:02|1682020232|US500|US500|10|10.9|GME-US|GameStop Corp|100|-48|-523.2|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-2|-21.8|30|AAPL-US|Apple Inc (All Sessions)|52|-9|-98.1|52|FB-US|Meta Platforms Inc (All Sessions)|39|-11|-119.9|35|BAC-US|Bank of America Corp (All Sessions)|25|-6|-65.4|95|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-5|-54.5|13|DIS-US|Walt Disney Co (All Sessions)|4|-9|-98.1|83|T-US|AT&T Inc (All Sessions)|3|-100|-1090|80|BA-US|Boeing Co (All Sessions)|1|-11|-119.9|50|HSY-US|Hershey Co|0|9|98.1|0
1682020202|2023-04-20 19:50:02|1682020235|USTECH|USTECH|10|35.5|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3550|98|AAPL-US|Apple Inc (All Sessions)|14|-3|-106.5|52|NFLX-US|Netflix Inc (All Sessions)|13|2|71|74|AMZN-US|Amazon.com Inc (All Sessions)|11|-2|-71|82|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-106.5|35|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-106.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|1|2|71|50|INTC-US|Intel Corp (All Sessions)|0|-3|-106.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-319.5|75|NXPI-US|NXP Semiconductor NV|0|-6|-213|50
1682020502|2023-04-20 19:55:02|1682020647|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-22|-66|47|MSFT-US|Microsoft Corp (All Sessions)|46|-29|-87|48|INTC-US|Intel Corp (All Sessions)|15|-33|-99|100|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-10|-30|13|DIS-US|Walt Disney Co (All Sessions)|7|-22|-66|80|XOM-US|Exxon Mobil Corp (All Sessions)|7|-28|-84|40|AXP-US|American Express Co (All Sessions)|5|-31|-93|0|BA-US|Boeing Co (All Sessions)|2|-25|-75|67|CAT-US|Caterpillar Inc (All Sessions)|2|-37|-111|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-98|-294|100
1682020502|2023-04-20 19:55:02|1682020649|US500|US500|10|5.5|GME-US|GameStop Corp|100|-99|-544.5|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|2|11|27|AAPL-US|Apple Inc (All Sessions)|34|-12|-66|47|FB-US|Meta Platforms Inc (All Sessions)|25|-23|-126.5|30|BAC-US|Bank of America Corp (All Sessions)|18|-8|-44|96|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-5|-27.5|13|DIS-US|Walt Disney Co (All Sessions)|1|-12|-66|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|-15|-82.5|40|AXP-US|American Express Co (All Sessions)|0|-17|-93.5|0|MA-US|Mastercard Inc|0|10|55|100
1682020502|2023-04-20 19:55:02|1682020652|USTECH|USTECH|10|35.9|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3590|98|AAPL-US|Apple Inc (All Sessions)|13|-2|-71.8|47|AMZN-US|Amazon.com Inc (All Sessions)|11|-1|-35.9|84|NFLX-US|Netflix Inc (All Sessions)|11|2|71.8|76|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-143.6|30|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-71.8|48|INTC-US|Intel Corp (All Sessions)|1|-3|-107.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|107.7|40|COST-US|Costco Wholesale Corp|0|5|179.5|75|NXPI-US|NXP Semiconductor NV|0|-5|-179.5|50
1682020802|2023-04-20 20:00:02|1682020952|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|45|MSFT-US|Microsoft Corp (All Sessions)|36|-22|-68.2|50|INTC-US|Intel Corp (All Sessions)|24|-13|-40.3|85|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-9|-27.9|13|XOM-US|Exxon Mobil Corp (All Sessions)|13|-27|-83.7|25|DIS-US|Walt Disney Co (All Sessions)|9|-21|-65.1|67|AXP-US|American Express Co (All Sessions)|2|-34|-105.4|0|CAT-US|Caterpillar Inc (All Sessions)|2|-35|-108.5|100|BA-US|Boeing Co (All Sessions)|0|-11|-34.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-300.7|100
1682020802|2023-04-20 20:00:02|1682020954|US500|US500|10|5.2|GME-US|GameStop Corp|100|-98|-509.6|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|6|31.2|27|AAPL-US|Apple Inc (All Sessions)|31|-11|-57.2|45|FB-US|Meta Platforms Inc (All Sessions)|23|-21|-109.2|25|BAC-US|Bank of America Corp (All Sessions)|19|-10|-52|87|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-6|-31.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-83.2|25|DIS-US|Walt Disney Co (All Sessions)|2|-13|-67.6|67|MA-US|Mastercard Inc|1|11|57.2|80|AXP-US|American Express Co (All Sessions)|0|-20|-104|0
1682020802|2023-04-20 20:00:02|1682020957|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|97|AMZN-US|Amazon.com Inc (All Sessions)|15|-1|-35.4|78|AAPL-US|Apple Inc (All Sessions)|14|-2|-70.8|45|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-106.2|25|NFLX-US|Netflix Inc (All Sessions)|10|2|70.8|74|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-70.8|50|INTC-US|Intel Corp (All Sessions)|3|-1|-35.4|85|GOOGL-US|Alphabet Inc - A (All Sessions)|1|3|106.2|50|COST-US|Costco Wholesale Corp|0|5|177|75|NXPI-US|NXP Semiconductor NV|0|-5|-177|50
1682021102|2023-04-20 20:05:02|1682021136|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|45|MSFT-US|Microsoft Corp (All Sessions)|36|-23|-71.3|50|INTC-US|Intel Corp (All Sessions)|24|-24|-74.4|85|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-9|-27.9|13|XOM-US|Exxon Mobil Corp (All Sessions)|11|-31|-96.1|14|DIS-US|Walt Disney Co (All Sessions)|9|-23|-71.3|67|AXP-US|American Express Co (All Sessions)|2|-33|-102.3|0|CAT-US|Caterpillar Inc (All Sessions)|2|-35|-108.5|100|BA-US|Boeing Co (All Sessions)|0|-11|-34.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-310|100
1682021102|2023-04-20 20:05:02|1682021140|US500|US500|10|5.2|GME-US|GameStop Corp|100|-98|-509.6|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|4|20.8|27|AAPL-US|Apple Inc (All Sessions)|31|-10|-52|45|FB-US|Meta Platforms Inc (All Sessions)|22|-23|-119.6|26|BAC-US|Bank of America Corp (All Sessions)|19|-10|-52|87|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-6|-31.2|13|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-93.6|14|DIS-US|Walt Disney Co (All Sessions)|2|-14|-72.8|67|MA-US|Mastercard Inc|1|11|57.2|80|AXP-US|American Express Co (All Sessions)|0|-20|-104|0
1682021102|2023-04-20 20:05:02|1682021144|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|97|AMZN-US|Amazon.com Inc (All Sessions)|15|-1|-35.4|78|AAPL-US|Apple Inc (All Sessions)|14|-2|-70.8|45|NFLX-US|Netflix Inc (All Sessions)|10|2|70.8|74|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-106.2|26|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-70.8|50|INTC-US|Intel Corp (All Sessions)|3|-2|-70.8|85|COST-US|Costco Wholesale Corp|0|5|177|75|NXPI-US|NXP Semiconductor NV|0|-5|-177|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-247.8|50
1682021402|2023-04-20 20:10:02|1682021431|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-55|44|MSFT-US|Microsoft Corp (All Sessions)|37|-65|-71.5|50|INTC-US|Intel Corp (All Sessions)|26|-82|-90.2|85|DIS-US|Walt Disney Co (All Sessions)|16|-62|-68.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-48|-52.8|13|XOM-US|Exxon Mobil Corp (All Sessions)|12|-85|-93.5|14|AXP-US|American Express Co (All Sessions)|2|-93|-102.3|0|CAT-US|Caterpillar Inc (All Sessions)|2|-88|-96.8|100|PG-US|Procter & Gamble Co (All Sessions)|2|-14|-15.4|0|BA-US|Boeing Co (All Sessions)|0|-53|-58.3|50
1682021402|2023-04-20 20:10:02|1682021433|US500|US500|10|10.1|GME-US|GameStop Corp|100|-51|-515.1|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|2|20.2|27|AAPL-US|Apple Inc (All Sessions)|30|-5|-50.5|44|FB-US|Meta Platforms Inc (All Sessions)|20|-12|-121.2|26|BAC-US|Bank of America Corp (All Sessions)|16|-5|-50.5|84|DIS-US|Walt Disney Co (All Sessions)|4|-7|-70.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-50.5|13|XOM-US|Exxon Mobil Corp (All Sessions)|3|-9|-90.9|14|T-US|AT&T Inc (All Sessions)|1|-100|-1010|100|AXP-US|American Express Co (All Sessions)|0|-10|-101|0
1682021402|2023-04-20 20:10:02|1682021436|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-55.2|51|FB-US|Meta Platforms Inc (All Sessions)|16|-13|-119.6|50|NFLX-US|Netflix Inc (All Sessions)|16|8|73.6|75|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-73.6|50|STX-US|Seagate Technology PLC|11|-100|-920|50|AMZN-US|Amazon.com Inc (All Sessions)|3|-5|-46|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-239.2|67|VRTX-US|Vertex Pharmaceuticals Inc|3|2|18.4|33|CSX-US|CSX Corp|0|9|82.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|12|110.4|0
1682021702|2023-04-20 20:15:02|1682021724|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-55|44|MSFT-US|Microsoft Corp (All Sessions)|35|-66|-72.6|47|INTC-US|Intel Corp (All Sessions)|23|-67|-73.7|83|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-26|-28.6|13|XOM-US|Exxon Mobil Corp (All Sessions)|12|-73|-80.3|14|DIS-US|Walt Disney Co (All Sessions)|9|-63|-69.3|33|AXP-US|American Express Co (All Sessions)|2|-92|-101.2|0|CAT-US|Caterpillar Inc (All Sessions)|2|-96|-105.6|100|PG-US|Procter & Gamble Co (All Sessions)|2|-15|-16.5|0|BA-US|Boeing Co (All Sessions)|0|-65|-71.5|50
1682021702|2023-04-20 20:15:02|1682021726|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-51|51|FB-US|Meta Platforms Inc (All Sessions)|19|-11|-112.2|50|T-US|AT&T Inc (All Sessions)|19|-100|-1020|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|2|20.4|100|DIS-US|Walt Disney Co (All Sessions)|3|-7|-71.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-12|-122.4|50|PPG-US|PPG Industries Inc|3|6|61.2|50|RF-US|Regions Financial Corp|3|-17|-173.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-10|-102|100|ROK-US|Rockwell Automation Inc|0|-2|-20.4|0
1682021702|2023-04-20 20:15:02|1682021729|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-55.2|51|FB-US|Meta Platforms Inc (All Sessions)|16|-13|-119.6|50|NFLX-US|Netflix Inc (All Sessions)|16|6|55.2|75|MSFT-US|Microsoft Corp (All Sessions)|11|-8|-73.6|50|STX-US|Seagate Technology PLC|11|-100|-920|50|AMZN-US|Amazon.com Inc (All Sessions)|3|-4|-36.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-26|-239.2|67|VRTX-US|Vertex Pharmaceuticals Inc|3|2|18.4|33|CSX-US|CSX Corp|0|9|82.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|12|110.4|0
1682022001|2023-04-20 20:20:01|1682022024|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-52|-57.2|46|MSFT-US|Microsoft Corp (All Sessions)|28|-64|-70.4|62|INTC-US|Intel Corp (All Sessions)|26|-85|-93.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-23|-25.3|13|XOM-US|Exxon Mobil Corp (All Sessions)|13|-68|-74.8|14|DIS-US|Walt Disney Co (All Sessions)|10|-58|-63.8|33|PG-US|Procter & Gamble Co (All Sessions)|5|-12|-13.2|0|AXP-US|American Express Co (All Sessions)|3|-92|-101.2|0|CAT-US|Caterpillar Inc (All Sessions)|3|-96|-105.6|100|BA-US|Boeing Co (All Sessions)|0|-65|-71.5|50
1682022001|2023-04-20 20:20:01|1682022026|US500|US500|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-60.6|51|FB-US|Meta Platforms Inc (All Sessions)|19|-11|-111.1|50|T-US|AT&T Inc (All Sessions)|19|-100|-1010|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|2|20.2|100|DIS-US|Walt Disney Co (All Sessions)|3|-6|-60.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-13|-131.3|50|PPG-US|PPG Industries Inc|3|6|60.6|50|RF-US|Regions Financial Corp|3|-17|-171.7|50|PFE-US|Pfizer Inc (All Sessions)|0|-10|-101|100|ROK-US|Rockwell Automation Inc|0|-2|-20.2|0
1682022001|2023-04-20 20:20:01|1682022029|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|97|AAPL-US|Apple Inc (All Sessions)|16|-2|-70.8|46|AMZN-US|Amazon.com Inc (All Sessions)|14|-1|-35.4|82|NFLX-US|Netflix Inc (All Sessions)|11|2|70.8|79|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-106.2|35|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-70.8|62|INTC-US|Intel Corp (All Sessions)|4|-3|-106.2|83|COST-US|Costco Wholesale Corp|0|5|177|75|NXPI-US|NXP Semiconductor NV|0|-5|-177|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|35.4|67
1682022301|2023-04-20 20:25:01|1682022328|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-55|51|INTC-US|Intel Corp (All Sessions)|26|-82|-90.2|82|MSFT-US|Microsoft Corp (All Sessions)|20|-65|-71.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-27|-29.7|13|XOM-US|Exxon Mobil Corp (All Sessions)|14|-65|-71.5|14|DIS-US|Walt Disney Co (All Sessions)|11|-62|-68.2|33|PG-US|Procter & Gamble Co (All Sessions)|6|-10|-11|0|AXP-US|American Express Co (All Sessions)|3|-92|-101.2|0|CAT-US|Caterpillar Inc (All Sessions)|3|-96|-105.6|100|BA-US|Boeing Co (All Sessions)|0|-65|-71.5|50
1682022301|2023-04-20 20:25:01|1682022331|US500|US500|10|10|GME-US|GameStop Corp|100|-51|-510|88|AAPL-US|Apple Inc (All Sessions)|26|-6|-60|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|2|20|24|BAC-US|Bank of America Corp (All Sessions)|13|-4|-40|80|FB-US|Meta Platforms Inc (All Sessions)|10|-11|-110|29|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-30|13|T-US|AT&T Inc (All Sessions)|2|-99|-990|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-7|-70|14|DIS-US|Walt Disney Co (All Sessions)|2|-7|-70|33|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-10|0
1682022301|2023-04-20 20:25:01|1682022334|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|96|AAPL-US|Apple Inc (All Sessions)|16|-2|-70.8|54|AMZN-US|Amazon.com Inc (All Sessions)|16|-1|-35.4|83|NFLX-US|Netflix Inc (All Sessions)|12|2|70.8|77|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-106.2|29|INTC-US|Intel Corp (All Sessions)|4|-3|-106.2|82|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-70.8|56|COST-US|Costco Wholesale Corp|1|5|177|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|35.4|67|CSX-US|CSX Corp|0|2|70.8|50
1682022601|2023-04-20 20:30:01|1682022884|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-47|-56.4|46|INTC-US|Intel Corp (All Sessions)|33|-59|-70.8|80|MSFT-US|Microsoft Corp (All Sessions)|33|-58|-69.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|21|-63|-75.6|14|DIS-US|Walt Disney Co (All Sessions)|17|-41|-49.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-28.8|0|PG-US|Procter & Gamble Co (All Sessions)|8|-23|-27.6|0|CAT-US|Caterpillar Inc (All Sessions)|4|-90|-108|100|AXP-US|American Express Co (All Sessions)|0|-98|-117.6|0|BA-US|Boeing Co (All Sessions)|0|-41|-49.2|50
1682022601|2023-04-20 20:30:01|1682022886|US500|US500|10|10.1|GME-US|GameStop Corp|100|-51|-515.1|88|AAPL-US|Apple Inc (All Sessions)|19|-6|-60.6|46|BAC-US|Bank of America Corp (All Sessions)|12|-4|-40.4|83|FB-US|Meta Platforms Inc (All Sessions)|9|-10|-101|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|2|20.2|40|T-US|AT&T Inc (All Sessions)|3|-100|-1010|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-8|-80.8|14|DIS-US|Walt Disney Co (All Sessions)|2|-5|-50.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-3|-30.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.3|0
1682022601|2023-04-20 20:30:01|1682022890|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|95|AMZN-US|Amazon.com Inc (All Sessions)|15|-1|-35.4|81|AAPL-US|Apple Inc (All Sessions)|14|-2|-70.8|46|NFLX-US|Netflix Inc (All Sessions)|9|2|70.8|82|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-106.2|20|INTC-US|Intel Corp (All Sessions)|5|-2|-70.8|80|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-70.8|40|COST-US|Costco Wholesale Corp|1|5|177|67|CSX-US|CSX Corp|0|2|70.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|141.6|100
1682022902|2023-04-20 20:35:02|1682022923|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-71|-56.8|44|MSFT-US|Microsoft Corp (All Sessions)|12|-87|-69.6|67|INTC-US|Intel Corp (All Sessions)|0|-89|-71.2|100
1682022902|2023-04-20 20:35:02|1682022925|US500|US500|10|10.1|GME-US|GameStop Corp|100|-51|-515.1|87|AAPL-US|Apple Inc (All Sessions)|20|-6|-60.6|46|BAC-US|Bank of America Corp (All Sessions)|13|-4|-40.4|83|FB-US|Meta Platforms Inc (All Sessions)|10|-10|-101|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|2|20.2|44|T-US|AT&T Inc (All Sessions)|4|-100|-1010|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-8|-80.8|14|DIS-US|Walt Disney Co (All Sessions)|3|-7|-70.7|33|PG-US|Procter & Gamble Co (All Sessions)|1|-1|-10.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-111.1|100
1682022902|2023-04-20 20:35:02|1682022928|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|95|AMZN-US|Amazon.com Inc (All Sessions)|15|-1|-35.4|81|AAPL-US|Apple Inc (All Sessions)|14|-2|-70.8|46|NFLX-US|Netflix Inc (All Sessions)|9|2|70.8|82|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-106.2|20|INTC-US|Intel Corp (All Sessions)|5|-2|-70.8|80|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-70.8|40|COST-US|Costco Wholesale Corp|1|5|177|67|CSX-US|CSX Corp|0|2|70.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|141.6|100
1682023201|2023-04-20 20:40:01|1682023223|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-53|-58.3|40|INTC-US|Intel Corp (All Sessions)|39|-65|-71.5|78|XOM-US|Exxon Mobil Corp (All Sessions)|28|-78|-85.8|14|MSFT-US|Microsoft Corp (All Sessions)|22|-65|-71.5|50|DIS-US|Walt Disney Co (All Sessions)|17|-63|-69.3|20|PG-US|Procter & Gamble Co (All Sessions)|11|-24|-26.4|0|AXP-US|American Express Co (All Sessions)|0|-92|-101.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-108.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|9.9|50|V-US|Visa Inc (All Sessions)|0|81|89.1|50
1682023201|2023-04-20 20:40:01|1682023226|US500|US500|10|10.2|GME-US|GameStop Corp|100|-50|-510|88|AAPL-US|Apple Inc (All Sessions)|18|-6|-61.2|40|BAC-US|Bank of America Corp (All Sessions)|13|-5|-51|80|FB-US|Meta Platforms Inc (All Sessions)|9|-10|-102|18|T-US|AT&T Inc (All Sessions)|6|-100|-1020|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-81.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|2|20.4|60|DIS-US|Walt Disney Co (All Sessions)|3|-7|-71.4|20|PG-US|Procter & Gamble Co (All Sessions)|2|-3|-30.6|0|AXP-US|American Express Co (All Sessions)|0|-10|-102|0
1682023201|2023-04-20 20:40:01|1682023228|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|95|AMZN-US|Amazon.com Inc (All Sessions)|14|-1|-35.4|78|AAPL-US|Apple Inc (All Sessions)|12|-2|-70.8|40|NFLX-US|Netflix Inc (All Sessions)|10|2|70.8|82|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-106.2|18|INTC-US|Intel Corp (All Sessions)|5|-2|-70.8|78|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-70.8|50|COST-US|Costco Wholesale Corp|1|5|177|67|CSX-US|CSX Corp|0|2|70.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|141.6|100
1682023501|2023-04-20 20:45:01|1682023522|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-53|-58.3|35|INTC-US|Intel Corp (All Sessions)|47|-79|-86.9|78|MSFT-US|Microsoft Corp (All Sessions)|27|-65|-71.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|27|-79|-86.9|17|DIS-US|Walt Disney Co (All Sessions)|20|-65|-71.5|20|PG-US|Procter & Gamble Co (All Sessions)|13|-24|-26.4|0|AXP-US|American Express Co (All Sessions)|0|-92|-101.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-99|-108.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|45|49.5|50|V-US|Visa Inc (All Sessions)|0|81|89.1|50
1682023501|2023-04-20 20:45:01|1682023525|US500|US500|10|10.2|GME-US|GameStop Corp|100|-50|-510|88|AAPL-US|Apple Inc (All Sessions)|16|-6|-61.2|35|BAC-US|Bank of America Corp (All Sessions)|12|-4|-40.8|77|FB-US|Meta Platforms Inc (All Sessions)|9|-10|-102|18|T-US|AT&T Inc (All Sessions)|6|-100|-1020|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-91.8|17|DIS-US|Walt Disney Co (All Sessions)|3|-7|-71.4|20|PG-US|Procter & Gamble Co (All Sessions)|2|-3|-30.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|2|20.4|33|AXP-US|American Express Co (All Sessions)|0|-10|-102|0
1682023501|2023-04-20 20:45:01|1682023528|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|95|AMZN-US|Amazon.com Inc (All Sessions)|18|-1|-35.4|78|AAPL-US|Apple Inc (All Sessions)|13|-2|-70.8|35|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-106.2|18|NFLX-US|Netflix Inc (All Sessions)|7|2|70.8|80|INTC-US|Intel Corp (All Sessions)|6|-2|-70.8|78|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-70.8|50|COST-US|Costco Wholesale Corp|1|5|177|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|141.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-247.8|0
1682023802|2023-04-20 20:50:02|1682023824|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-48|-57.6|38|INTC-US|Intel Corp (All Sessions)|53|-51|-61.2|78|MSFT-US|Microsoft Corp (All Sessions)|33|-55|-66|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-72|-86.4|17|DIS-US|Walt Disney Co (All Sessions)|27|-70|-84|20|PG-US|Procter & Gamble Co (All Sessions)|13|-23|-27.6|0|AXP-US|American Express Co (All Sessions)|7|-84|-100.8|0|CAT-US|Caterpillar Inc (All Sessions)|7|-95|-114|100|V-US|Visa Inc (All Sessions)|7|75|90|50|BA-US|Boeing Co (All Sessions)|0|-64|-76.8|100
1682023802|2023-04-20 20:50:02|1682023826|US500|US500|10|10.6|GME-US|GameStop Corp|100|-48|-508.8|85|AAPL-US|Apple Inc (All Sessions)|18|-5|-53|38|BAC-US|Bank of America Corp (All Sessions)|14|-4|-42.4|77|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-95.4|18|T-US|AT&T Inc (All Sessions)|8|-99|-1049.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-84.8|17|DIS-US|Walt Disney Co (All Sessions)|4|-8|-84.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|2|21.2|33|PG-US|Procter & Gamble Co (All Sessions)|1|-3|-31.8|0|AXP-US|American Express Co (All Sessions)|0|-10|-106|0
1682023802|2023-04-20 20:50:02|1682023829|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|94|AMZN-US|Amazon.com Inc (All Sessions)|25|-1|-35.4|72|AAPL-US|Apple Inc (All Sessions)|16|-2|-70.8|38|FB-US|Meta Platforms Inc (All Sessions)|11|-3|-106.2|18|INTC-US|Intel Corp (All Sessions)|8|-2|-70.8|78|NFLX-US|Netflix Inc (All Sessions)|6|2|70.8|71|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-70.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|4|141.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|1|0|0|50|AMGN-US|Amgen Inc|0|-3|-106.2|0
1682024101|2023-04-20 20:55:01|1682024123|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-72|-57.6|30|INTC-US|Intel Corp (All Sessions)|0|-80|-64|100|MSFT-US|Microsoft Corp (All Sessions)|0|-90|-72|0
1682024101|2023-04-20 20:55:01|1682024125|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-56.7|30|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-97.2|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|-47|-126.9|50|RF-US|Regions Financial Corp|11|-64|-172.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|7|18.9|100|F-US|Ford Motor Co (All Sessions)|0|-97|-261.9|0
1682024101|2023-04-20 20:55:01|1682024128|USTECH|USTECH|10|35.4|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3540|89|AMZN-US|Amazon.com Inc (All Sessions)|33|-1|-35.4|61|AAPL-US|Apple Inc (All Sessions)|25|-2|-70.8|43|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-106.2|25|INTC-US|Intel Corp (All Sessions)|10|-2|-70.8|67|NFLX-US|Netflix Inc (All Sessions)|10|2|70.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|5|177|100|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-70.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-7|-247.8|50|AMGN-US|Amgen Inc|0|-3|-106.2|0
1682024401|2023-04-20 21:00:01|1682024545|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|33|-92|-82.8|25|PG-US|Procter & Gamble Co (All Sessions)|22|-29|-26.1|0|IBM-US|IBM Corp (All Sessions)|11|2|1.8|0|MSFT-US|Microsoft Corp (All Sessions)|11|-80|-72|0|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|100
1682024401|2023-04-20 21:00:01|1682024547|US500|US500|9|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|50|T-US|AT&T Inc (All Sessions)|78|-100|-1020|100|DIS-US|Walt Disney Co (All Sessions)|33|-8|-81.6|25|PG-US|Procter & Gamble Co (All Sessions)|22|-3|-30.6|0|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-102|50|IBM-US|IBM Corp (All Sessions)|11|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|100
1682024401|2023-04-20 21:00:01|1682024549|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|50|NFLX-US|Netflix Inc (All Sessions)|44|28|67.2|60|AMZN-US|Amazon.com Inc (All Sessions)|11|-19|-45.6|0|FB-US|Meta Platforms Inc (All Sessions)|11|-40|-96|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|75|180|100|MSFT-US|Microsoft Corp (All Sessions)|11|-30|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682024705|2023-04-20 21:05:05|1682024729|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|33|-92|-82.8|25|PG-US|Procter & Gamble Co (All Sessions)|22|-29|-26.1|0|IBM-US|IBM Corp (All Sessions)|11|2|1.8|0|MSFT-US|Microsoft Corp (All Sessions)|11|-80|-72|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|100
1682024705|2023-04-20 21:05:05|1682024731|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|50|T-US|AT&T Inc (All Sessions)|78|-100|-1020|100|DIS-US|Walt Disney Co (All Sessions)|33|-8|-81.6|25|PG-US|Procter & Gamble Co (All Sessions)|22|-3|-30.6|0|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-102|50|IBM-US|IBM Corp (All Sessions)|11|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|100
1682024705|2023-04-20 21:05:05|1682024733|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|50|NFLX-US|Netflix Inc (All Sessions)|33|28|67.2|75|AMZN-US|Amazon.com Inc (All Sessions)|11|-19|-45.6|0|FB-US|Meta Platforms Inc (All Sessions)|11|-40|-96|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|75|180|100|MSFT-US|Microsoft Corp (All Sessions)|11|-30|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682025004|2023-04-20 21:10:04|1682025026|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|55|IBM-US|IBM Corp (All Sessions)|10|2|1.8|0|MSFT-US|Microsoft Corp (All Sessions)|10|-80|-72|0|PG-US|Procter & Gamble Co (All Sessions)|10|-29|-26.1|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-88.2|0
1682025004|2023-04-20 21:10:04|1682025029|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|55|T-US|AT&T Inc (All Sessions)|20|-100|-1020|100|FB-US|Meta Platforms Inc (All Sessions)|10|-10|-102|50|IBM-US|IBM Corp (All Sessions)|10|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|10|-3|-30.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682025004|2023-04-20 21:10:04|1682025032|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|55|NFLX-US|Netflix Inc (All Sessions)|20|28|67.2|67|AMZN-US|Amazon.com Inc (All Sessions)|10|-19|-45.6|0|FB-US|Meta Platforms Inc (All Sessions)|10|-40|-96|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|75|180|100|MSFT-US|Microsoft Corp (All Sessions)|10|-30|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682025301|2023-04-20 21:15:01|1682025712|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|20|IBM-US|IBM Corp (All Sessions)|25|2|1.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-80|-72|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-88.2|0
1682025301|2023-04-20 21:15:01|1682025714|US500|US500|9|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|20|T-US|AT&T Inc (All Sessions)|50|-100|-1020|67|IBM-US|IBM Corp (All Sessions)|25|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682025301|2023-04-20 21:15:01|1682025716|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-19|-45.6|33|NFLX-US|Netflix Inc (All Sessions)|50|28|67.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|75|180|100|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-72|0|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-96|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682025601|2023-04-20 21:20:01|1682025862|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|20|IBM-US|IBM Corp (All Sessions)|25|2|1.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-80|-72|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-88.2|0
1682025601|2023-04-20 21:20:01|1682025865|US500|US500|9|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|89|AAPL-US|Apple Inc (All Sessions)|50|-6|-61.2|20|IBM-US|IBM Corp (All Sessions)|13|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682025601|2023-04-20 21:20:01|1682025867|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-19|-45.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|75|180|67|NFLX-US|Netflix Inc (All Sessions)|50|28|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-72|0|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-96|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682025902|2023-04-20 21:25:02|1682025924|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|20|IBM-US|IBM Corp (All Sessions)|25|2|1.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-80|-72|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-88.2|0
1682025902|2023-04-20 21:25:02|1682025926|US500|US500|10|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|92|AAPL-US|Apple Inc (All Sessions)|33|-6|-61.2|20|IBM-US|IBM Corp (All Sessions)|8|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.6|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682025902|2023-04-20 21:25:02|1682025929|USTECH|USTECH|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-19|-45.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|75|180|67|NFLX-US|Netflix Inc (All Sessions)|50|28|67.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|-30|-72|0|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-96|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682026201|2023-04-20 21:30:01|1682026225|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|33|IBM-US|IBM Corp (All Sessions)|50|2|1.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0|V-US|Visa Inc (All Sessions)|0|98|88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-88.2|0
1682026201|2023-04-20 21:30:01|1682026227|US500|US500|9|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|94|AAPL-US|Apple Inc (All Sessions)|6|-6|-61.2|33|IBM-US|IBM Corp (All Sessions)|3|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.6|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682026201|2023-04-20 21:30:01|1682026230|USTECH|USTECH|5|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|75|180|40|AAPL-US|Apple Inc (All Sessions)|50|-25|-60|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-19|-45.6|33|NFLX-US|Netflix Inc (All Sessions)|25|28|67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682026502|2023-04-20 21:35:02|1682026525|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|33|IBM-US|IBM Corp (All Sessions)|50|2|1.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0|V-US|Visa Inc (All Sessions)|0|98|88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-88.2|0
1682026502|2023-04-20 21:35:02|1682026527|US500|US500|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|44|FB-US|Meta Platforms Inc (All Sessions)|18|-36|-97.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-31|-83.7|0|F-US|Ford Motor Co (All Sessions)|0|-100|-270|0|V-US|Visa Inc (All Sessions)|0|33|89.1|0
1682026502|2023-04-20 21:35:02|1682026530|USTECH|USTECH|5|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|75|180|50|AAPL-US|Apple Inc (All Sessions)|40|-25|-60|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-19|-45.6|33|NFLX-US|Netflix Inc (All Sessions)|0|28|67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682026802|2023-04-20 21:40:02|1682026824|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|33|IBM-US|IBM Corp (All Sessions)|50|2|1.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0|V-US|Visa Inc (All Sessions)|0|98|88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-88.2|0
1682026802|2023-04-20 21:40:02|1682026827|US500|US500|9|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|94|AAPL-US|Apple Inc (All Sessions)|6|-6|-61.2|33|IBM-US|IBM Corp (All Sessions)|3|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.6|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682026802|2023-04-20 21:40:02|1682026829|USTECH|USTECH|5|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|75|180|50|AAPL-US|Apple Inc (All Sessions)|40|-25|-60|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-19|-45.6|33|NFLX-US|Netflix Inc (All Sessions)|0|28|67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682027101|2023-04-20 21:45:01|1682027127|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|33|IBM-US|IBM Corp (All Sessions)|50|2|1.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|CVX-US|Chevron Corp (All Sessions)|0|-54|-48.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0|V-US|Visa Inc (All Sessions)|0|98|88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-88.2|0
1682027101|2023-04-20 21:45:01|1682027129|US500|US500|9|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|94|AAPL-US|Apple Inc (All Sessions)|6|-6|-61.2|33|IBM-US|IBM Corp (All Sessions)|3|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.6|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682027101|2023-04-20 21:45:01|1682027132|USTECH|USTECH|5|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|75|180|50|AAPL-US|Apple Inc (All Sessions)|40|-25|-60|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-19|-45.6|33|NFLX-US|Netflix Inc (All Sessions)|0|28|67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682027402|2023-04-20 21:50:02|1682027426|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|33|IBM-US|IBM Corp (All Sessions)|50|2|1.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|CVX-US|Chevron Corp (All Sessions)|0|-54|-48.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-80|-72|0|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0|V-US|Visa Inc (All Sessions)|0|98|88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-88.2|0
1682027402|2023-04-20 21:50:02|1682027428|US500|US500|10|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|94|AAPL-US|Apple Inc (All Sessions)|6|-6|-61.2|33|IBM-US|IBM Corp (All Sessions)|3|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.6|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682027402|2023-04-20 21:50:02|1682027431|USTECH|USTECH|6|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|75|180|40|AAPL-US|Apple Inc (All Sessions)|50|-25|-60|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-19|-45.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-96|0|MSFT-US|Microsoft Corp (All Sessions)|0|-30|-72|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682027702|2023-04-20 21:55:02|1682027845|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-98|-88.2|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|CVX-US|Chevron Corp (All Sessions)|0|-54|-48.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-80|-72|0|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0|V-US|Visa Inc (All Sessions)|0|98|88.2|0
1682027702|2023-04-20 21:55:02|1682027847|US500|US500|9|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|94|AAPL-US|Apple Inc (All Sessions)|6|-6|-61.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-9|-91.8|0|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.6|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0
1682027702|2023-04-20 21:55:02|1682027849|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|180|25|AAPL-US|Apple Inc (All Sessions)|67|-34|-61.2|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-25|-45|100|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-72|0|NFLX-US|Netflix Inc (All Sessions)|0|38|68.4|0
1682028005|2023-04-20 22:00:05|1682028034|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-98|-88.2|0|BA-US|Boeing Co (All Sessions)|0|-88|-79.2|0|CVX-US|Chevron Corp (All Sessions)|0|-54|-48.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-80|-72|0|V-US|Visa Inc (All Sessions)|0|98|88.2|0
1682028005|2023-04-20 22:00:05|1682028036|US500|US500|8|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|94|AAPL-US|Apple Inc (All Sessions)|6|-6|-61.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-9|-91.8|0|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0
1682028005|2023-04-20 22:00:05|1682028039|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|180|25|AAPL-US|Apple Inc (All Sessions)|67|-34|-61.2|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-25|-45|100|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-72|0|NFLX-US|Netflix Inc (All Sessions)|0|38|68.4|0
1682028303|2023-04-20 22:05:03|1682028325|WALL|WALL|6|0.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-88.2|0|AAPL-US|Apple Inc (All Sessions)|0|-68|-61.2|100|CVX-US|Chevron Corp (All Sessions)|0|-54|-48.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-80|-72|0|V-US|Visa Inc (All Sessions)|0|98|88.2|0
1682028303|2023-04-20 22:05:03|1682028327|US500|US500|7|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|94|XOM-US|Exxon Mobil Corp (All Sessions)|3|-9|-91.8|0|AAPL-US|Apple Inc (All Sessions)|0|-6|-61.2|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0
1682028303|2023-04-20 22:05:03|1682028329|USTECH|USTECH|6|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|180|25|NFLX-US|Netflix Inc (All Sessions)|33|38|68.4|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-61.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-25|-45|100|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-72|0
1682028601|2023-04-20 22:10:01|1682028625|WALL|WALL|5|0.9|CVX-US|Chevron Corp (All Sessions)|100|-54|-48.6|100|JNJ-US|Johnson & Johnson (All Sessions)|100|66|59.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|0|V-US|Visa Inc (All Sessions)|100|98|88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-88.2|0
1682028601|2023-04-20 22:10:01|1682028627|US500|US500|6|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|44|FB-US|Meta Platforms Inc (All Sessions)|12|-97|-97|0|JNJ-US|Johnson & Johnson (All Sessions)|6|59|59|0|BA-US|Boeing Co (All Sessions)|0|-79|-79|100|DIS-US|Walt Disney Co (All Sessions)|0|-83|-83|0|V-US|Visa Inc (All Sessions)|0|88|88|0
1682028601|2023-04-20 22:10:01|1682028630|USTECH|USTECH|5|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|180|25|NFLX-US|Netflix Inc (All Sessions)|33|38|68.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-25|-45|100|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-72|0
1682028902|2023-04-20 22:15:02|1682029052|WALL|WALL|6|1|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|CVX-US|Chevron Corp (All Sessions)|100|-49|-49|100|JNJ-US|Johnson & Johnson (All Sessions)|100|59|59|0|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-72|0|V-US|Visa Inc (All Sessions)|100|88|88|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-88|-88|0
1682028902|2023-04-20 22:15:02|1682029055|US500|US500|7|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|94|AXP-US|American Express Co (All Sessions)|0|-10|-102|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682028902|2023-04-20 22:15:02|1682029058|USTECH|USTECH|4|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|180|25|NFLX-US|Netflix Inc (All Sessions)|33|38|68.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-72|0
1682029201|2023-04-20 22:20:01|1682029342|WALL|WALL|6|1|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|CVX-US|Chevron Corp (All Sessions)|100|-49|-49|100|JNJ-US|Johnson & Johnson (All Sessions)|100|59|59|0|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-72|0|V-US|Visa Inc (All Sessions)|100|88|88|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-88|-88|0
1682029201|2023-04-20 22:20:01|1682029344|US500|US500|7|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|97|AXP-US|American Express Co (All Sessions)|0|-10|-102|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|V-US|Visa Inc (All Sessions)|0|9|91.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682029201|2023-04-20 22:20:01|1682029346|USTECH|USTECH|4|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|180|33|NFLX-US|Netflix Inc (All Sessions)|50|38|68.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-72|0
1682029502|2023-04-20 22:25:02|1682029525|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-76|-60.8|0|JNJ-US|Johnson & Johnson (All Sessions)|100|74|59.2|0|BA-US|Boeing Co (All Sessions)|0|-99|-79.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-80|100
1682029502|2023-04-20 22:25:02|1682029528|US500|US500|7|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|96|BA-US|Boeing Co (All Sessions)|4|-8|-81.6|0|AXP-US|American Express Co (All Sessions)|0|-10|-102|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682029502|2023-04-20 22:25:02|1682029530|USTECH|USTECH|4|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|180|33|NFLX-US|Netflix Inc (All Sessions)|50|38|68.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-72|0
1682029801|2023-04-20 22:30:01|1682029820|WALL|WALL|6|1|BA-US|Boeing Co (All Sessions)|100|-79|-79|0|AXP-US|American Express Co (All Sessions)|0|-100|-100|0|CVX-US|Chevron Corp (All Sessions)|0|-49|-49|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|59|0|MSFT-US|Microsoft Corp (All Sessions)|0|-72|-72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-88|0
1682029801|2023-04-20 22:30:01|1682029822|US500|US500|7|10.2|BA-US|Boeing Co (All Sessions)|100|-8|-81.6|0|AXP-US|American Express Co (All Sessions)|0|-10|-102|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|T-US|AT&T Inc (All Sessions)|0|-100|-1020|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682029801|2023-04-20 22:30:01|1682029824|USTECH|USTECH|4|1.8|NFLX-US|Netflix Inc (All Sessions)|100|38|68.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-97.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|180|100|MSFT-US|Microsoft Corp (All Sessions)|0|-40|-72|0
1682030101|2023-04-20 22:35:01|1682030122|WALL|WALL|6|1|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|50|-79|-79|0|CVX-US|Chevron Corp (All Sessions)|0|-49|-49|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|59|0|MSFT-US|Microsoft Corp (All Sessions)|0|-72|-72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-88|0
1682030101|2023-04-20 22:35:01|1682030124|US500|US500|7|10.2|AXP-US|American Express Co (All Sessions)|100|-10|-102|0|BA-US|Boeing Co (All Sessions)|50|-8|-81.6|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|T-US|AT&T Inc (All Sessions)|0|-100|-1020|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682030101|2023-04-20 22:35:01|1682030127|USTECH|USTECH|4|1|NFLX-US|Netflix Inc (All Sessions)|100|68|68|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-45|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0|MSFT-US|Microsoft Corp (All Sessions)|0|-72|-72|0
1682030401|2023-04-20 22:40:01|1682030424|WALL|WALL|7|1|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|50|-79|-79|0|AAPL-US|Apple Inc (All Sessions)|0|-61|-61|0|CVX-US|Chevron Corp (All Sessions)|0|-49|-49|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|59|0|MSFT-US|Microsoft Corp (All Sessions)|0|-72|-72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-88|0
1682030401|2023-04-20 22:40:01|1682030427|US500|US500|8|10.2|AXP-US|American Express Co (All Sessions)|100|-10|-102|0|BA-US|Boeing Co (All Sessions)|50|-8|-81.6|0|AAPL-US|Apple Inc (All Sessions)|0|-6|-61.2|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-51|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|T-US|AT&T Inc (All Sessions)|0|-100|-1020|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682030401|2023-04-20 22:40:01|1682030430|USTECH|USTECH|5|1|NFLX-US|Netflix Inc (All Sessions)|100|68|68|0|AAPL-US|Apple Inc (All Sessions)|0|-61|-61|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-45|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0|MSFT-US|Microsoft Corp (All Sessions)|0|-72|-72|0
1682030702|2023-04-20 22:45:02|1682030724|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|50|-79|-79|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|59|0|MSFT-US|Microsoft Corp (All Sessions)|0|-72|-72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-88|0
1682030702|2023-04-20 22:45:02|1682030726|US500|US500|7|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|0|AXP-US|American Express Co (All Sessions)|100|-10|-102|0|BA-US|Boeing Co (All Sessions)|50|-8|-81.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|T-US|AT&T Inc (All Sessions)|0|-100|-1020|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682030702|2023-04-20 22:45:02|1682030728|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|FB-US|Meta Platforms Inc (All Sessions)|50|-97|-97|0|NFLX-US|Netflix Inc (All Sessions)|50|68|68|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-45|0|MSFT-US|Microsoft Corp (All Sessions)|0|-72|-72|0
1682031002|2023-04-20 22:50:02|1682031027|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|50|-79|-79|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|59|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-88|-88|0
1682031002|2023-04-20 22:50:02|1682031029|US500|US500|7|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|0|AXP-US|American Express Co (All Sessions)|100|-10|-102|0|BA-US|Boeing Co (All Sessions)|50|-8|-81.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|T-US|AT&T Inc (All Sessions)|0|-100|-1020|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-91.8|0
1682031002|2023-04-20 22:50:02|1682031032|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|NFLX-US|Netflix Inc (All Sessions)|50|68|68|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-45|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0
1682031301|2023-04-20 22:55:01|1682031322|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|0|-79|-79|0
1682031301|2023-04-20 22:55:01|1682031325|US500|US500|5|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|0|AXP-US|American Express Co (All Sessions)|100|-10|-102|0|BA-US|Boeing Co (All Sessions)|50|-8|-81.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|0|T-US|AT&T Inc (All Sessions)|0|-100|-1020|100
1682031301|2023-04-20 22:55:01|1682031328|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|NFLX-US|Netflix Inc (All Sessions)|50|68|68|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-45|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0
1682031602|2023-04-20 23:00:02|1682031625|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|0|-79|-79|0
1682031602|2023-04-20 23:00:02|1682031627|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|50|-79|-79|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0
1682031602|2023-04-20 23:00:02|1682031630|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-45|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0|NFLX-US|Netflix Inc (All Sessions)|0|68|68|0
1682031901|2023-04-20 23:05:01|1682031925|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|0|-79|-79|0
1682031901|2023-04-20 23:05:01|1682031928|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|50|-79|-79|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0
1682031901|2023-04-20 23:05:01|1682031930|USTECH|USTECH|3|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-45|-45|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0
1682032208|2023-04-20 23:10:08|1682032232|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|50|-79|-79|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100
1682032208|2023-04-20 23:10:08|1682032234|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|100|-100|-100|0|BA-US|Boeing Co (All Sessions)|50|-79|-79|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0
1682032208|2023-04-20 23:10:08|1682032237|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-45|-45|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|100
1682032501|2023-04-20 23:15:01|1682032524|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AXP-US|American Express Co (All Sessions)|50|-100|-100|0|BA-US|Boeing Co (All Sessions)|50|-79|-79|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100
1682032501|2023-04-20 23:15:01|1682032526|US500|US500|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|-87|-60.9|18|IBM-US|IBM Corp (All Sessions)|0|3|2.1|100
1682032501|2023-04-20 23:15:01|1682032529|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-45|-45|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|100
1682032802|2023-04-20 23:20:02|1682032946|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|AXP-US|American Express Co (All Sessions)|50|-83|-99.6|0|BA-US|Boeing Co (All Sessions)|50|-66|-79.2|0|INTC-US|Intel Corp (All Sessions)|0|-77|-92.4|100|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682032802|2023-04-20 23:20:02|1682032948|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|AXP-US|American Express Co (All Sessions)|50|-83|-99.6|0|BA-US|Boeing Co (All Sessions)|50|-66|-79.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-81|-97.2|0|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682032802|2023-04-20 23:20:02|1682032951|USTECH|USTECH|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|40|AMZN-US|Amazon.com Inc (All Sessions)|76|-19|-45.6|52|NFLX-US|Netflix Inc (All Sessions)|7|28|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-72|50|MU-US|Micron Technology Inc (All Sessions)|3|52|124.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682033102|2023-04-20 23:25:02|1682033127|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|AXP-US|American Express Co (All Sessions)|50|-83|-99.6|0|BA-US|Boeing Co (All Sessions)|50|-66|-79.2|0|INTC-US|Intel Corp (All Sessions)|0|-77|-92.4|100|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682033102|2023-04-20 23:25:02|1682033129|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|AXP-US|American Express Co (All Sessions)|50|-83|-99.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-81|-97.2|0|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682033102|2023-04-20 23:25:02|1682033131|USTECH|USTECH|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|40|AMZN-US|Amazon.com Inc (All Sessions)|76|-19|-45.6|52|NFLX-US|Netflix Inc (All Sessions)|7|28|67.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-72|50|MU-US|Micron Technology Inc (All Sessions)|3|52|124.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682033401|2023-04-20 23:30:01|1682033424|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|AXP-US|American Express Co (All Sessions)|50|-83|-99.6|0|INTC-US|Intel Corp (All Sessions)|0|-77|-92.4|100|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682033401|2023-04-20 23:30:01|1682033426|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|AXP-US|American Express Co (All Sessions)|50|-83|-99.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-81|-97.2|0|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682033401|2023-04-20 23:30:01|1682033429|USTECH|USTECH|5|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|0|AAPL-US|Apple Inc (All Sessions)|67|-61|-61|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|100
1682033702|2023-04-20 23:35:02|1682033723|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|INTC-US|Intel Corp (All Sessions)|0|-77|-92.4|100|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682033702|2023-04-20 23:35:02|1682033726|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|AXP-US|American Express Co (All Sessions)|50|-83|-99.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-81|-97.2|0|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682033702|2023-04-20 23:35:02|1682033729|USTECH|USTECH|5|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|100
1682034001|2023-04-20 23:40:01|1682034022|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|INTC-US|Intel Corp (All Sessions)|0|-77|-92.4|100|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682034001|2023-04-20 23:40:01|1682034024|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-51|-61.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|17|20.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-81|-97.2|0|MMM-US|3M Co (All Sessions)|0|-97|-116.4|100
1682034001|2023-04-20 23:40:01|1682034027|USTECH|USTECH|5|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|0|AAPL-US|Apple Inc (All Sessions)|50|-61|-61|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|100
1682034302|2023-04-20 23:45:02|1682034325|WALL|WALL|2|1.2|INTC-US|Intel Corp (All Sessions)|100|-77|-92.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682034302|2023-04-20 23:45:02|1682034327|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|20.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682034302|2023-04-20 23:45:02|1682034330|USTECH|USTECH|3|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|100
1682034601|2023-04-20 23:50:01|1682034623|WALL|WALL|2|1.2|INTC-US|Intel Corp (All Sessions)|100|-77|-92.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682034601|2023-04-20 23:50:01|1682034625|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|20.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682034601|2023-04-20 23:50:01|1682034628|USTECH|USTECH|3|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|100
1682034902|2023-04-20 23:55:02|1682034923|WALL|WALL|2|1.2|INTC-US|Intel Corp (All Sessions)|100|-77|-92.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682034902|2023-04-20 23:55:02|1682034925|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|20.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682034902|2023-04-20 23:55:02|1682034928|USTECH|USTECH|3|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|100
1682035202|2023-04-21 00:00:02|1682035226|WALL|WALL|2|1.2|INTC-US|Intel Corp (All Sessions)|100|-77|-92.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682035202|2023-04-21 00:00:02|1682035228|US500|US500|6|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|46|FB-US|Meta Platforms Inc (All Sessions)|7|-97|-97|50|DIS-US|Walt Disney Co (All Sessions)|2|-83|-83|50|IBM-US|IBM Corp (All Sessions)|2|2|2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|20|20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-33|100
1682035202|2023-04-21 00:00:02|1682035231|USTECH|USTECH|3|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|0|INTC-US|Intel Corp (All Sessions)|0|-93|-93|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|100
1682035202|2023-04-21 00:00:02|1682035241|JP225|JP225|5|2.1|7203-JP|Toyota Motor Corp (TSE)|100|-71|-149.1|100|8002-JP|Marubeni Corp|100|-25|-52.5|0|8035-JP|Tokyo Electron Ltd|100|98|205.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|12|25.2|100|8411-JP|Mizuho Financial Group Inc|0|-93|-195.3|0
1682035202|2023-04-21 00:00:02|1682035244|AU200|AU200|5|2.3|ASB-AU|Austal Ltd|100|27|62.1|63|AWC-AU|Alumina Ltd|43|-99|-227.7|50|BPT-AU|Beach Energy Ltd|14|-7|-16.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-38|-87.4|100|AZJ-AU|Aurizon Holdings Ltd|0|7|16.1|0
1682035501|2023-04-21 00:05:01|1682035528|WALL|WALL|2|1.2|INTC-US|Intel Corp (All Sessions)|100|-77|-92.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682035501|2023-04-21 00:05:01|1682035530|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|20.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682035501|2023-04-21 00:05:01|1682035533|USTECH|USTECH|8|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-45.6|45|AAPL-US|Apple Inc (All Sessions)|81|-25|-60|47|FB-US|Meta Platforms Inc (All Sessions)|6|-40|-96|50|MSFT-US|Microsoft Corp (All Sessions)|6|-30|-72|50|NFLX-US|Netflix Inc (All Sessions)|4|28|67.2|100|AAL-US|American Airlines Group Inc|0|-95|-228|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|75|180|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-230.4|100
1682035501|2023-04-21 00:05:01|1682035542|JP225|JP225|6|1.9|7203-JP|Toyota Motor Corp (TSE)|100|-67|-127.3|100|8002-JP|Marubeni Corp|100|15|28.5|0|8035-JP|Tokyo Electron Ltd|100|75|142.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|15|28.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-79|-150.1|100|8411-JP|Mizuho Financial Group Inc|0|-100|-190|0
1682035501|2023-04-21 00:05:01|1682035546|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-57|-148.2|22|ASB-AU|Austal Ltd|88|23|59.8|63|AWC-AU|Alumina Ltd|50|-82|-213.2|40|ILU-AU|Iluka Resources Ltd|50|-97|-252.2|60|COH-AU|Cochlear Ltd|38|12|31.2|50|BPT-AU|Beach Energy Ltd|25|-13|-33.8|33|CBA-AU|Commonwealth Bank of Australia|25|-19|-49.4|67|MGR-AU|Mirvac Group|25|8|20.8|33|JBH-AU|JB Hi-Fi Ltd|13|18|46.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-91|100
1682035801|2023-04-21 00:10:01|1682035823|WALL|WALL|1|1.2|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682035801|2023-04-21 00:10:01|1682035825|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|20.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682035801|2023-04-21 00:10:01|1682035828|USTECH|USTECH|1|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-45|0
1682035801|2023-04-21 00:10:01|1682035839|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|98|205.8|50|8002-JP|Marubeni Corp|67|5|10.5|0|1605-JP|Inpex Corp|33|-60|-126|100|7203-JP|Toyota Motor Corp (TSE)|33|-47|-98.7|100|9022-JP|Central Japan Railway Co|33|-22|-46.2|0|2501-JP|Sapporo Holdings Ltd|0|-18|-37.8|0|2802-JP|Ajinomoto Co Inc|0|10|21|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-18|-37.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|14|29.4|100|4324-JP|Dentsu Inc|0|-10|-21|0
1682035801|2023-04-21 00:10:01|1682035842|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-38|-171|33|WPL-AU|Woodside Petroleum Ltd|86|-35|-157.5|100|SGP-AU|Stockland|71|-3|-13.5|70|SCP-AU|Shopping Centres Australasia Property Group|57|-5|-22.5|78|ASB-AU|Austal Ltd|43|14|63|63|SDF-AU|Steadfast Group Ltd|43|2|9|13|CGF-AU|Challenger Ltd|29|27|121.5|14|AWC-AU|Alumina Ltd|0|-62|-279|40|ILU-AU|Iluka Resources Ltd|0|-99|-445.5|60|RRL-AU|Regis Resources Ltd|0|36|162|40
1682036101|2023-04-21 00:15:01|1682036123|WALL|WALL|1|1.2|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682036101|2023-04-21 00:15:01|1682036126|US500|US500|2|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|20.4|100|MMM-US|3M Co (All Sessions)|100|-97|-116.4|100
1682036101|2023-04-21 00:15:01|1682036128|USTECH|USTECH|1|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-45|0
1682036101|2023-04-21 00:15:01|1682036139|JP225|JP225|10|2.6|8035-JP|Tokyo Electron Ltd|100|97|252.2|50|8002-JP|Marubeni Corp|67|15|39|0|9022-JP|Central Japan Railway Co|67|-15|-39|0|1605-JP|Inpex Corp|33|-40|-104|100|7203-JP|Toyota Motor Corp (TSE)|33|-34|-88.4|100|2501-JP|Sapporo Holdings Ltd|0|-10|-26|0|2802-JP|Ajinomoto Co Inc|0|18|46.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-31.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|18|46.8|100|4324-JP|Dentsu Inc|0|-2|-5.2|0
1682036101|2023-04-21 00:15:01|1682036142|AU200|AU200|10|4.8|SDF-AU|Steadfast Group Ltd|100|16|76.8|6|FMG-AU|Fortescue Metals Group Ltd|70|-31|-148.8|38|WPL-AU|Woodside Petroleum Ltd|70|-22|-105.6|100|CGF-AU|Challenger Ltd|60|32|153.6|8|SGP-AU|Stockland|40|3|14.4|70|SCP-AU|Shopping Centres Australasia Property Group|30|13|62.4|78|ASB-AU|Austal Ltd|20|16|76.8|63|CBA-AU|Commonwealth Bank of Australia|10|-31|-148.8|71|ILU-AU|Iluka Resources Ltd|0|-98|-470.4|67|JBH-AU|JB Hi-Fi Ltd|0|10|48|33
1682036401|2023-04-21 00:20:01|1682036428|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|20|100
1682036401|2023-04-21 00:20:01|1682036430|USTECH|USTECH|1|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-45|0
1682036401|2023-04-21 00:20:01|1682036438|JP225|JP225|10|2.3|8035-JP|Tokyo Electron Ltd|100|96|220.8|50|8002-JP|Marubeni Corp|67|11|25.3|0|9020-JP|East Japan Railway Co|67|8|18.4|33|9022-JP|Central Japan Railway Co|67|-16|-36.8|0|1605-JP|Inpex Corp|33|-49|-112.7|100|7203-JP|Toyota Motor Corp (TSE)|33|-33|-75.9|100|9021-JP|West Japan Railway Co|33|-1|-2.3|0|9202-JP|ANA Holdings Inc|33|-25|-57.5|0|2501-JP|Sapporo Holdings Ltd|0|3|6.9|0|2802-JP|Ajinomoto Co Inc|0|23|52.9|0
1682036401|2023-04-21 00:20:01|1682036442|AU200|AU200|10|4.8|SDF-AU|Steadfast Group Ltd|100|19|91.2|8|WPL-AU|Woodside Petroleum Ltd|44|-29|-139.2|93|FMG-AU|Fortescue Metals Group Ltd|39|-35|-168|38|CBA-AU|Commonwealth Bank of Australia|33|-35|-168|75|CGF-AU|Challenger Ltd|33|35|168|8|SGP-AU|Stockland|22|3|14.4|70|SCP-AU|Shopping Centres Australasia Property Group|17|-4|-19.2|78|ASB-AU|Austal Ltd|11|16|76.8|63|ILU-AU|Iluka Resources Ltd|6|-98|-470.4|71|JBH-AU|JB Hi-Fi Ltd|0|15|72|33
1682036702|2023-04-21 00:25:02|1682036727|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|20|100
1682036702|2023-04-21 00:25:02|1682036742|AU200|AU200|10|4.7|SDF-AU|Steadfast Group Ltd|100|27|126.9|8|CBA-AU|Commonwealth Bank of Australia|56|-33|-155.1|81|FMG-AU|Fortescue Metals Group Ltd|50|-39|-183.3|47|WPL-AU|Woodside Petroleum Ltd|44|-31|-145.7|93|CGF-AU|Challenger Ltd|33|32|150.4|8|SGP-AU|Stockland|22|-3|-14.1|70|SCP-AU|Shopping Centres Australasia Property Group|17|-4|-18.8|78|ASB-AU|Austal Ltd|11|16|75.2|63|ILU-AU|Iluka Resources Ltd|6|-99|-465.3|71|JBH-AU|JB Hi-Fi Ltd|0|18|84.6|33
1682037001|2023-04-21 00:30:01|1682037026|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|20|100
1682037001|2023-04-21 00:30:01|1682037039|JP225|JP225|10|2.5|8035-JP|Tokyo Electron Ltd|100|97|242.5|50|8002-JP|Marubeni Corp|67|8|20|0|9020-JP|East Japan Railway Co|67|12|30|33|9022-JP|Central Japan Railway Co|67|-11|-27.5|0|1605-JP|Inpex Corp|33|-54|-135|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-9|-22.5|50|7203-JP|Toyota Motor Corp (TSE)|33|-29|-72.5|100|9021-JP|West Japan Railway Co|33|9|22.5|0|9202-JP|ANA Holdings Inc|33|-27|-67.5|0|2501-JP|Sapporo Holdings Ltd|0|-19|-47.5|0
1682037001|2023-04-21 00:30:01|1682037042|AU200|AU200|10|4.8|SDF-AU|Steadfast Group Ltd|100|26|124.8|8|CBA-AU|Commonwealth Bank of Australia|53|-35|-168|81|FMG-AU|Fortescue Metals Group Ltd|53|-32|-153.6|44|WPL-AU|Woodside Petroleum Ltd|41|-26|-124.8|93|CGF-AU|Challenger Ltd|29|28|134.4|8|SGP-AU|Stockland|18|-2|-9.6|70|SCP-AU|Shopping Centres Australasia Property Group|12|-4|-19.2|78|ASB-AU|Austal Ltd|6|16|76.8|63|ILU-AU|Iluka Resources Ltd|0|-98|-470.4|71|RRL-AU|Regis Resources Ltd|0|5|24|57
1682037302|2023-04-21 00:35:02|1682037340|JP225|JP225|10|2.8|8035-JP|Tokyo Electron Ltd|100|99|277.2|50|8002-JP|Marubeni Corp|67|6|16.8|0|9020-JP|East Japan Railway Co|67|5|14|33|9022-JP|Central Japan Railway Co|67|-14|-39.2|0|1605-JP|Inpex Corp|33|-48|-134.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-19|-53.2|50|7203-JP|Toyota Motor Corp (TSE)|33|-27|-75.6|100|9021-JP|West Japan Railway Co|33|2|5.6|0|9202-JP|ANA Holdings Inc|33|-22|-61.6|0|2501-JP|Sapporo Holdings Ltd|0|-18|-50.4|0
1682037302|2023-04-21 00:35:02|1682037344|AU200|AU200|10|5.5|SDF-AU|Steadfast Group Ltd|100|26|143|8|CBA-AU|Commonwealth Bank of Australia|59|-31|-170.5|82|FMG-AU|Fortescue Metals Group Ltd|53|-25|-137.5|44|WPL-AU|Woodside Petroleum Ltd|47|-14|-77|93|CGF-AU|Challenger Ltd|29|25|137.5|8|SGP-AU|Stockland|18|-2|-11|70|SCP-AU|Shopping Centres Australasia Property Group|12|4|22|78|ASB-AU|Austal Ltd|6|19|104.5|63|MGR-AU|Mirvac Group|6|-4|-22|13|ILU-AU|Iluka Resources Ltd|0|-100|-550|71
1682037601|2023-04-21 00:40:01|1682037640|JP225|JP225|10|3.1|6506-JP|Yaskawa Electric Corp|100|9|27.9|100|8035-JP|Tokyo Electron Ltd|100|100|310|50|8002-JP|Marubeni Corp|50|6|18.6|0|9020-JP|East Japan Railway Co|50|6|18.6|33|9022-JP|Central Japan Railway Co|50|-9|-27.9|0|1605-JP|Inpex Corp|0|-45|-139.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-40.3|50|7203-JP|Toyota Motor Corp (TSE)|0|-22|-68.2|100|9021-JP|West Japan Railway Co|0|8|24.8|0|9202-JP|ANA Holdings Inc|0|-15|-46.5|0
1682037601|2023-04-21 00:40:01|1682037644|AU200|AU200|10|2.1|SDF-AU|Steadfast Group Ltd|100|68|142.8|8|CBA-AU|Commonwealth Bank of Australia|63|-69|-144.9|83|FMG-AU|Fortescue Metals Group Ltd|56|-59|-123.9|41|WPL-AU|Woodside Petroleum Ltd|50|-28|-58.8|88|CGF-AU|Challenger Ltd|44|46|96.6|7|SGP-AU|Stockland|13|-6|-12.6|70|SCP-AU|Shopping Centres Australasia Property Group|6|10|21|78|WHC-AU|Whitehaven Coal Ltd|6|99|207.9|56|ASB-AU|Austal Ltd|0|51|107.1|63|MGR-AU|Mirvac Group|0|-10|-21|13
1682037902|2023-04-21 00:45:02|1682038051|WALL|WALL|1|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-90|-72|0
1682037902|2023-04-21 00:45:02|1682038070|JP225|JP225|10|3.3|6506-JP|Yaskawa Electric Corp|100|8|26.4|100|8035-JP|Tokyo Electron Ltd|100|98|323.4|50|9022-JP|Central Japan Railway Co|100|-10|-33|0|8002-JP|Marubeni Corp|50|8|26.4|0|9020-JP|East Japan Railway Co|50|3|9.9|33|1605-JP|Inpex Corp|0|-41|-135.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-16.5|50|7203-JP|Toyota Motor Corp (TSE)|0|-18|-59.4|100|8411-JP|Mizuho Financial Group Inc|0|-53|-174.9|50|9021-JP|West Japan Railway Co|0|3|9.9|0
1682037902|2023-04-21 00:45:02|1682038073|AU200|AU200|9|5.9|ILU-AU|Iluka Resources Ltd|100|-100|-590|50|GMG-AU|Goodman Group|73|-1|-5.9|50|CBA-AU|Commonwealth Bank of Australia|9|-23|-135.7|50|FMG-AU|Fortescue Metals Group Ltd|5|-24|-141.6|71|GPT-AU|GPT Group|5|-10|-59|57|MPL-AU|Medibank Pvt Ltd|5|16|94.4|57|RHC-AU|Ramsay Health Care Ltd|5|11|64.9|57|BSL-AU|BlueScope Steel Ltd|0|-17|-100.3|67|CCP-AU|Credit Corp Group Ltd|0|-16|-94.4|50
1682038201|2023-04-21 00:50:01|1682038486|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-6|-19.8|20|6506-JP|Yaskawa Electric Corp|67|15|49.5|100|8035-JP|Tokyo Electron Ltd|67|98|323.4|50|8002-JP|Marubeni Corp|33|16|52.8|0|9020-JP|East Japan Railway Co|33|7|23.1|33|1605-JP|Inpex Corp|0|-32|-105.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-16.5|50|7203-JP|Toyota Motor Corp (TSE)|0|-15|-49.5|100|8411-JP|Mizuho Financial Group Inc|0|-51|-168.3|50|9021-JP|West Japan Railway Co|0|7|23.1|0
1682038201|2023-04-21 00:50:01|1682038489|AU200|AU200|10|3.7|SDF-AU|Steadfast Group Ltd|100|39|144.3|8|CBA-AU|Commonwealth Bank of Australia|69|-30|-111|84|CGF-AU|Challenger Ltd|63|37|136.9|11|FMG-AU|Fortescue Metals Group Ltd|63|-28|-103.6|39|WPL-AU|Woodside Petroleum Ltd|63|11|40.7|78|WHC-AU|Whitehaven Coal Ltd|44|99|366.3|53|SGP-AU|Stockland|13|-3|-11.1|70|MIN-AU|Mineral Resources Ltd|6|-26|-96.2|56|SCP-AU|Shopping Centres Australasia Property Group|6|17|62.9|78|ASB-AU|Austal Ltd|0|29|107.3|63
1682038502|2023-04-21 00:55:02|1682038535|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|-6|-19.8|20|6506-JP|Yaskawa Electric Corp|67|14|46.2|100|8035-JP|Tokyo Electron Ltd|67|98|323.4|50|8002-JP|Marubeni Corp|33|13|42.9|0|9020-JP|East Japan Railway Co|33|7|23.1|33|1605-JP|Inpex Corp|0|-32|-105.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-7|-23.1|50|7203-JP|Toyota Motor Corp (TSE)|0|-16|-52.8|100|8411-JP|Mizuho Financial Group Inc|0|-50|-165|50|9021-JP|West Japan Railway Co|0|8|26.4|0
1682038502|2023-04-21 00:55:02|1682038538|AU200|AU200|10|3.6|SDF-AU|Steadfast Group Ltd|100|40|144|8|CBA-AU|Commonwealth Bank of Australia|69|-32|-115.2|84|CGF-AU|Challenger Ltd|63|33|118.8|11|FMG-AU|Fortescue Metals Group Ltd|63|-28|-100.8|39|WPL-AU|Woodside Petroleum Ltd|63|9|32.4|78|WHC-AU|Whitehaven Coal Ltd|44|98|352.8|53|SGP-AU|Stockland|13|-3|-10.8|70|MIN-AU|Mineral Resources Ltd|6|-27|-97.2|56|SCP-AU|Shopping Centres Australasia Property Group|6|17|61.2|78|ASB-AU|Austal Ltd|0|30|108|63
1682038801|2023-04-21 01:00:01|1682038953|SGBC|SGBC|7|0.8|WIL-SG|Wilmar International Ltd|100|78|62.4|71|KEP-SG|Keppel Corp Ltd|83|50|40|67|DBS-SG|DBS Group Holdings Ltd|17|-57|-45.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-92|-73.6|100|STE-SG|Singapore Technologies Engineering Ltd|17|16|12.8|0|SGX-SG|Singapore Exchange Ltd|0|46|36.8|0|UOB-SG|United Overseas Bank Ltd|0|-65|-52|100
1682038801|2023-04-21 01:00:01|1682038955|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|-3|-9.6|20|6506-JP|Yaskawa Electric Corp|67|9|28.8|100|9020-JP|East Japan Railway Co|33|11|35.2|33|9101-JP|Nippon Yusen KK|33|-16|-51.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|33|26|83.2|0|1605-JP|Inpex Corp|0|-27|-86.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|3|9.6|50|7201-JP|Nissan Motor Co Ltd|0|-81|-259.2|50|8035-JP|Tokyo Electron Ltd|0|100|320|0|9021-JP|West Japan Railway Co|0|11|35.2|0
1682038801|2023-04-21 01:00:01|1682038958|AU200|AU200|9|5.5|ILU-AU|Iluka Resources Ltd|100|-99|-544.5|52|GMG-AU|Goodman Group|67|-7|-38.5|50|LLC-AU|Lend Lease Group|10|20|110|60|MPL-AU|Medibank Pvt Ltd|10|18|99|50|EVN-AU|Evolution Mining Ltd|5|18|99|56|IFL-AU|IOOF Holdings Ltd|5|3|16.5|56|BSL-AU|BlueScope Steel Ltd|0|-9|-49.5|50|CTD-AU|Corporate Travel Management Ltd|0|-15|-82.5|50|GPT-AU|GPT Group|0|-10|-55|63
1682039102|2023-04-21 01:05:02|1682039135|SGBC|SGBC|8|1.2|WIL-SG|Wilmar International Ltd|100|52|62.4|71|KEP-SG|Keppel Corp Ltd|83|100|120|67|DBS-SG|DBS Group Holdings Ltd|33|-36|-43.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-55|-66|100|STE-SG|Singapore Technologies Engineering Ltd|17|11|13.2|0|CIT-SG|City Developments Ltd|0|39|46.8|0|SGX-SG|Singapore Exchange Ltd|0|48|57.6|0|UOB-SG|United Overseas Bank Ltd|0|-37|-44.4|100
1682039102|2023-04-21 01:05:02|1682039138|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|-5|-15.5|20|6506-JP|Yaskawa Electric Corp|67|11|34.1|100|9020-JP|East Japan Railway Co|33|9|27.9|33|9101-JP|Nippon Yusen KK|33|-19|-58.9|33|9107-JP|Kawasaki Kisen Kaisha Ltd|33|23|71.3|0|1605-JP|Inpex Corp|0|-32|-99.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|2|6.2|50|7201-JP|Nissan Motor Co Ltd|0|-85|-263.5|50|8035-JP|Tokyo Electron Ltd|0|99|306.9|0|9021-JP|West Japan Railway Co|0|11|34.1|0
1682039102|2023-04-21 01:05:02|1682039141|AU200|AU200|9|5.2|ILU-AU|Iluka Resources Ltd|100|-98|-509.6|52|GMG-AU|Goodman Group|67|-7|-36.4|50|LLC-AU|Lend Lease Group|10|22|114.4|60|MPL-AU|Medibank Pvt Ltd|10|19|98.8|50|EVN-AU|Evolution Mining Ltd|5|25|130|56|IFL-AU|IOOF Holdings Ltd|5|3|15.6|56|BSL-AU|BlueScope Steel Ltd|0|-9|-46.8|50|CTD-AU|Corporate Travel Management Ltd|0|-15|-78|50|GPT-AU|GPT Group|0|-11|-57.2|63
1682039402|2023-04-21 01:10:02|1682039553|SGBC|SGBC|9|2.2|DBS-SG|DBS Group Holdings Ltd|100|-39|-85.8|70|KEP-SG|Keppel Corp Ltd|78|98|215.6|50|WIL-SG|Wilmar International Ltd|67|28|61.6|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-41|-90.2|100|UOB-SG|United Overseas Bank Ltd|22|-36|-79.2|100|STE-SG|Singapore Technologies Engineering Ltd|11|6|13.2|0|CIT-SG|City Developments Ltd|0|3|6.6|0|SCI-SG|Sembcorp Industries Ltd|0|37|81.4|0|SGX-SG|Singapore Exchange Ltd|0|26|57.2|0
1682039402|2023-04-21 01:10:02|1682039556|JP225|JP225|10|0.9|6506-JP|Yaskawa Electric Corp|100|6|5.4|100|9022-JP|Central Japan Railway Co|67|-22|-19.8|33|9020-JP|East Japan Railway Co|33|26|23.4|0|9021-JP|West Japan Railway Co|33|39|35.1|0|9101-JP|Nippon Yusen KK|33|-73|-65.7|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|90|81|0|9202-JP|ANA Holdings Inc|33|-37|-33.3|0|2914-JP|Japan Tobacco Inc|0|-27|-24.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-14|-12.6|100|4901-JP|FUJIFILM Holdings Corp|0|13|11.7|0
1682039402|2023-04-21 01:10:02|1682039558|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|98|450.8|53|CBA-AU|Commonwealth Bank of Australia|77|-23|-105.8|88|FMG-AU|Fortescue Metals Group Ltd|62|-21|-96.6|43|SDF-AU|Steadfast Group Ltd|54|27|124.2|8|MIN-AU|Mineral Resources Ltd|23|-21|-96.6|44|STO-AU|Santos Ltd|23|29|133.4|11|CGF-AU|Challenger Ltd|8|26|119.6|14|RRL-AU|Regis Resources Ltd|8|15|69|57|FLT-AU|Flight Centre Travel Group Ltd|0|9|41.4|17|WPL-AU|Woodside Petroleum Ltd|0|13|59.8|17
1682039702|2023-04-21 01:15:02|1682039731|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-35|-84|70|KEP-SG|Keppel Corp Ltd|78|96|230.4|50|WIL-SG|Wilmar International Ltd|67|36|86.4|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-34|-81.6|100|UOB-SG|United Overseas Bank Ltd|22|-15|-36|100|STE-SG|Singapore Technologies Engineering Ltd|11|5|12|0|CIT-SG|City Developments Ltd|0|8|19.2|0|SCI-SG|Sembcorp Industries Ltd|0|34|81.6|0|SGX-SG|Singapore Exchange Ltd|0|26|62.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-19.2|0
1682039702|2023-04-21 01:15:02|1682039734|JP225|JP225|10|0.9|6506-JP|Yaskawa Electric Corp|100|-6|-5.4|100|9022-JP|Central Japan Railway Co|67|-22|-19.8|33|9020-JP|East Japan Railway Co|33|19|17.1|0|9021-JP|West Japan Railway Co|33|29|26.1|0|9101-JP|Nippon Yusen KK|33|-81|-72.9|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|90|81|0|9202-JP|ANA Holdings Inc|33|-41|-36.9|0|2914-JP|Japan Tobacco Inc|0|-31|-27.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-19|-17.1|100|4901-JP|FUJIFILM Holdings Corp|0|12|10.8|0
1682039702|2023-04-21 01:15:02|1682039737|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|98|421.4|47|CBA-AU|Commonwealth Bank of Australia|80|-26|-111.8|92|FMG-AU|Fortescue Metals Group Ltd|80|-22|-94.6|38|MIN-AU|Mineral Resources Ltd|40|-11|-47.3|44|STO-AU|Santos Ltd|40|31|133.3|11|SDF-AU|Steadfast Group Ltd|30|29|124.7|13|CGF-AU|Challenger Ltd|20|24|103.2|14|RRL-AU|Regis Resources Ltd|20|16|68.8|57|WPL-AU|Woodside Petroleum Ltd|10|13|55.9|17|CSL-AU|CSL Ltd|0|1|4.3|0
1682040002|2023-04-21 01:20:02|1682040033|SGBC|SGBC|10|2.7|DBS-SG|DBS Group Holdings Ltd|100|-32|-86.4|73|KEP-SG|Keppel Corp Ltd|70|97|261.9|50|WIL-SG|Wilmar International Ltd|60|32|86.4|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-36|-97.2|100|STE-SG|Singapore Technologies Engineering Ltd|20|5|13.5|0|UOB-SG|United Overseas Bank Ltd|20|-15|-40.5|100|CIT-SG|City Developments Ltd|0|5|13.5|0|SCI-SG|Sembcorp Industries Ltd|0|30|81|0|SGX-SG|Singapore Exchange Ltd|0|21|56.7|0|SMM-SG|SembCorp Marine Ltd|0|-15|-40.5|0
1682040002|2023-04-21 01:20:02|1682040037|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|98|450.8|47|FMG-AU|Fortescue Metals Group Ltd|90|-27|-124.2|36|STO-AU|Santos Ltd|50|32|147.2|10|MIN-AU|Mineral Resources Ltd|40|-14|-64.4|44|CBA-AU|Commonwealth Bank of Australia|30|-24|-110.4|100|CGF-AU|Challenger Ltd|20|23|105.8|14|NSR-AU|National Storage REIT|20|-13|-59.8|29|RRL-AU|Regis Resources Ltd|10|15|69|50|CSL-AU|CSL Ltd|0|0|0|0|MGR-AU|Mirvac Group|0|-5|-23|0
1682040302|2023-04-21 01:25:02|1682040340|SGBC|SGBC|10|3|DBS-SG|DBS Group Holdings Ltd|100|-29|-87|75|KEP-SG|Keppel Corp Ltd|73|98|294|44|WIL-SG|Wilmar International Ltd|55|29|87|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|27|-33|-99|100|STE-SG|Singapore Technologies Engineering Ltd|18|4|12|0|UOB-SG|United Overseas Bank Ltd|18|-16|-48|100|CIT-SG|City Developments Ltd|0|2|6|0|SCI-SG|Sembcorp Industries Ltd|0|43|129|0|SGX-SG|Singapore Exchange Ltd|0|16|48|0|SMM-SG|SembCorp Marine Ltd|0|-14|-42|0
1682040302|2023-04-21 01:25:02|1682040344|AU200|AU200|10|4.1|WHC-AU|Whitehaven Coal Ltd|100|98|401.8|44|FMG-AU|Fortescue Metals Group Ltd|82|-28|-114.8|21|NSR-AU|National Storage REIT|45|-14|-57.4|20|STO-AU|Santos Ltd|45|36|147.6|10|MIN-AU|Mineral Resources Ltd|36|-19|-77.9|44|CGF-AU|Challenger Ltd|18|14|57.4|14|RRL-AU|Regis Resources Ltd|9|17|69.7|50|CBA-AU|Commonwealth Bank of Australia|0|-24|-98.4|100|CSL-AU|CSL Ltd|0|1|4.1|0|MGR-AU|Mirvac Group|0|-5|-20.5|0
1682040602|2023-04-21 01:30:02|1682040633|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-34|-85|75|KEP-SG|Keppel Corp Ltd|73|99|247.5|44|WIL-SG|Wilmar International Ltd|55|34|85|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|27|-42|-105|100|STE-SG|Singapore Technologies Engineering Ltd|18|5|12.5|0|UOB-SG|United Overseas Bank Ltd|18|-24|-60|100|CIT-SG|City Developments Ltd|0|3|7.5|0|SCI-SG|Sembcorp Industries Ltd|0|47|117.5|0|SGX-SG|Singapore Exchange Ltd|0|19|47.5|0|SMM-SG|SembCorp Marine Ltd|0|-16|-40|0
1682040602|2023-04-21 01:30:02|1682040635|JP225|JP225|10|2.2|6506-JP|Yaskawa Electric Corp|100|-4|-8.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-20|-44|0|8035-JP|Tokyo Electron Ltd|33|100|220|0|8267-JP|Aeon Co Ltd|33|36|79.2|50|9022-JP|Central Japan Railway Co|33|-9|-19.8|50|9101-JP|Nippon Yusen KK|33|-40|-88|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|24|52.8|0|2914-JP|Japan Tobacco Inc|0|-8|-17.6|0|4902-JP|Konica Minolta Inc|0|-15|-33|0|5108-JP|Bridgestone Corp|0|-2|-4.4|0
1682040602|2023-04-21 01:30:02|1682040638|AU200|AU200|10|3.8|EVN-AU|Evolution Mining Ltd|100|26|98.8|43|IFL-AU|IOOF Holdings Ltd|100|13|49.4|43|BXB-AU|Brambles Ltd|50|33|125.4|33|LLC-AU|Lend Lease Group|50|16|60.8|33|QUB-AU|Qube Holdings Ltd|50|22|83.6|50|CHC-AU|Charter Hall Group|0|-33|-125.4|60|MND-AU|Monadelphous Group Ltd|0|-11|-41.8|40|RHC-AU|Ramsay Health Care Ltd|0|9|34.2|40|STO-AU|Santos Ltd|0|39|148.2|40|WHC-AU|Whitehaven Coal Ltd|0|100|380|60
1682040902|2023-04-21 01:35:02|1682040933|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-60|-138|0|1928-HK|Sands China Ltd|0|-98|-225.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-43|-98.9|100
1682040902|2023-04-21 01:35:02|1682040936|SGBC|SGBC|10|2.8|DBS-SG|DBS Group Holdings Ltd|100|-25|-70|69|KEP-SG|Keppel Corp Ltd|53|100|280|44|WIL-SG|Wilmar International Ltd|40|40|112|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-35|-98|100|UOB-SG|United Overseas Bank Ltd|20|-12|-33.6|75|STE-SG|Singapore Technologies Engineering Ltd|13|5|14|0|CIT-SG|City Developments Ltd|0|7|19.6|0|SCI-SG|Sembcorp Industries Ltd|0|42|117.6|0|SGX-SG|Singapore Exchange Ltd|0|21|58.8|0|SMM-SG|SembCorp Marine Ltd|0|-15|-42|0
1682040902|2023-04-21 01:35:02|1682040939|JP225|JP225|10|2.2|6506-JP|Yaskawa Electric Corp|100|-3|-6.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-10|-22|0|8035-JP|Tokyo Electron Ltd|33|97|213.4|0|8267-JP|Aeon Co Ltd|33|37|81.4|50|9022-JP|Central Japan Railway Co|33|-8|-17.6|50|9101-JP|Nippon Yusen KK|33|-46|-101.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|17|37.4|0|2914-JP|Japan Tobacco Inc|0|-12|-26.4|0|4902-JP|Konica Minolta Inc|0|-18|-39.6|0|5108-JP|Bridgestone Corp|0|-1|-2.2|0
1682040902|2023-04-21 01:35:02|1682040942|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|100|280|38|FMG-AU|Fortescue Metals Group Ltd|75|-42|-117.6|23|NSR-AU|National Storage REIT|67|-35|-98|25|RRL-AU|Regis Resources Ltd|50|8|22.4|50|STO-AU|Santos Ltd|50|43|120.4|10|MIN-AU|Mineral Resources Ltd|42|-27|-75.6|44|CGF-AU|Challenger Ltd|25|9|25.2|14|MPL-AU|Medibank Pvt Ltd|8|45|126|80|MQG-AU|Macquarie Group Ltd|8|-7|-19.6|60|CBA-AU|Commonwealth Bank of Australia|0|-37|-103.6|100
1682041201|2023-04-21 01:40:01|1682041227|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-60|-120|0|1928-HK|Sands China Ltd|0|-96|-192|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-43|-86|100
1682041201|2023-04-21 01:40:01|1682041230|SGBC|SGBC|10|2.7|DBS-SG|DBS Group Holdings Ltd|100|-22|-59.4|68|KEP-SG|Keppel Corp Ltd|44|97|261.9|44|WIL-SG|Wilmar International Ltd|33|50|135|71|UOB-SG|United Overseas Bank Ltd|28|6|16.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-27|-72.9|100|STE-SG|Singapore Technologies Engineering Ltd|11|5|13.5|0|CIT-SG|City Developments Ltd|0|3|8.1|0|SCI-SG|Sembcorp Industries Ltd|0|48|129.6|0|SGX-SG|Singapore Exchange Ltd|0|21|56.7|0|SMM-SG|SembCorp Marine Ltd|0|-15|-40.5|0
1682041201|2023-04-21 01:40:01|1682041233|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|-98|-323.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-7|-23.1|0|7733-JP|Olympus Corp|50|-49|-161.7|100|8035-JP|Tokyo Electron Ltd|50|74|244.2|0|8267-JP|Aeon Co Ltd|50|20|66|50|9022-JP|Central Japan Railway Co|50|-7|-23.1|50|9101-JP|Nippon Yusen KK|50|-35|-115.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|7|23.1|0|9531-JP|Tokyo Gas Co Ltd|50|17|56.1|50|4324-JP|Dentsu Inc|0|-11|-36.3|0
1682041201|2023-04-21 01:40:01|1682041236|AU200|AU200|10|3.3|WHC-AU|Whitehaven Coal Ltd|100|98|323.4|44|FMG-AU|Fortescue Metals Group Ltd|69|-36|-118.8|25|NSR-AU|National Storage REIT|69|-30|-99|25|RRL-AU|Regis Resources Ltd|54|7|23.1|40|STO-AU|Santos Ltd|54|41|135.3|10|MPL-AU|Medibank Pvt Ltd|46|38|125.4|89|MIN-AU|Mineral Resources Ltd|38|-28|-92.4|38|MQG-AU|Macquarie Group Ltd|15|-5|-16.5|40|CGF-AU|Challenger Ltd|8|2|6.6|25|CBA-AU|Commonwealth Bank of Australia|0|-30|-99|100
1682041502|2023-04-21 01:45:02|1682041529|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-52|-130|0|293-HK|Cathay Pacific Airways Ltd|50|13|32.5|0|1928-HK|Sands China Ltd|0|-97|-242.5|0|2628-HK|China Life Insurance Co Ltd|0|-25|-62.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-82.5|100
1682041502|2023-04-21 01:45:02|1682041532|SGBC|SGBC|10|2.7|DBS-SG|DBS Group Holdings Ltd|100|-26|-70.2|68|KEP-SG|Keppel Corp Ltd|44|97|261.9|44|UOB-SG|United Overseas Bank Ltd|33|-3|-8.1|71|WIL-SG|Wilmar International Ltd|33|50|135|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-27|-72.9|100|STE-SG|Singapore Technologies Engineering Ltd|11|5|13.5|0|CIT-SG|City Developments Ltd|0|7|18.9|0|SCI-SG|Sembcorp Industries Ltd|0|56|151.2|0|SGX-SG|Singapore Exchange Ltd|0|21|56.7|0|SMM-SG|SembCorp Marine Ltd|0|-15|-40.5|0
1682041502|2023-04-21 01:45:02|1682041534|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|-97|-320.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-19.8|0|7733-JP|Olympus Corp|0|-41|-135.3|100|8035-JP|Tokyo Electron Ltd|0|74|244.2|0|8267-JP|Aeon Co Ltd|0|21|69.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-58|-191.4|50|9022-JP|Central Japan Railway Co|0|-7|-23.1|50|9101-JP|Nippon Yusen KK|0|-30|-99|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|11|36.3|0|9531-JP|Tokyo Gas Co Ltd|0|17|56.1|50
1682041502|2023-04-21 01:45:02|1682041539|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|99|396|41|NSR-AU|National Storage REIT|79|-15|-60|21|FMG-AU|Fortescue Metals Group Ltd|64|-28|-112|25|RRL-AU|Regis Resources Ltd|50|6|24|40|MPL-AU|Medibank Pvt Ltd|36|31|124|88|MIN-AU|Mineral Resources Ltd|29|-23|-92|29|STO-AU|Santos Ltd|21|37|148|0|MQG-AU|Macquarie Group Ltd|7|-2|-8|50|CBA-AU|Commonwealth Bank of Australia|0|-26|-104|100|CSL-AU|CSL Ltd|0|3|12|0
1682041802|2023-04-21 01:50:02|1682041828|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-38|-95|0|293-HK|Cathay Pacific Airways Ltd|50|13|32.5|0|1928-HK|Sands China Ltd|0|-97|-242.5|0|2628-HK|China Life Insurance Co Ltd|0|-14|-35|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-67.5|100
1682041802|2023-04-21 01:50:02|1682041831|SGBC|SGBC|10|2.8|KEP-SG|Keppel Corp Ltd|100|100|280|68|DBS-SG|DBS Group Holdings Ltd|86|-29|-81.2|68|WIL-SG|Wilmar International Ltd|33|58|162.4|63|UOB-SG|United Overseas Bank Ltd|29|-2|-5.6|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-26|-72.8|100|STE-SG|Singapore Technologies Engineering Ltd|10|5|14|0|CIT-SG|City Developments Ltd|0|12|33.6|0|SCI-SG|Sembcorp Industries Ltd|0|54|151.2|0|SGX-SG|Singapore Exchange Ltd|0|21|58.8|0|SMM-SG|SembCorp Marine Ltd|0|-15|-42|0
1682041802|2023-04-21 01:50:02|1682041834|JP225|JP225|10|3.2|7201-JP|Nissan Motor Co Ltd|100|-99|-316.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|6|19.2|0|7733-JP|Olympus Corp|50|-42|-134.4|100|8035-JP|Tokyo Electron Ltd|50|87|278.4|0|8267-JP|Aeon Co Ltd|50|20|64|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-58|-185.6|50|9101-JP|Nippon Yusen KK|50|-28|-89.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|17|54.4|0|9531-JP|Tokyo Gas Co Ltd|50|17|54.4|50|4324-JP|Dentsu Inc|0|-9|-28.8|0
1682041802|2023-04-21 01:50:02|1682041837|AU200|AU200|10|4|WHC-AU|Whitehaven Coal Ltd|100|99|396|38|NSR-AU|National Storage REIT|85|-15|-60|21|FMG-AU|Fortescue Metals Group Ltd|69|-32|-128|25|MPL-AU|Medibank Pvt Ltd|69|31|124|83|RRL-AU|Regis Resources Ltd|54|6|24|40|MIN-AU|Mineral Resources Ltd|8|-24|-96|0|CBA-AU|Commonwealth Bank of Australia|0|-23|-92|100|CSL-AU|CSL Ltd|0|5|20|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-21|-84|33|FLT-AU|Flight Centre Travel Group Ltd|0|2|8|33
1682042102|2023-04-21 01:55:02|1682042129|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-48|-115.2|0|293-HK|Cathay Pacific Airways Ltd|50|13|31.2|0|1928-HK|Sands China Ltd|0|-97|-232.8|0|2628-HK|China Life Insurance Co Ltd|0|9|21.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-31|-74.4|100
1682042102|2023-04-21 01:55:02|1682042133|SGBC|SGBC|10|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|68|DBS-SG|DBS Group Holdings Ltd|86|-24|-64.8|68|WIL-SG|Wilmar International Ltd|33|60|162|63|UOB-SG|United Overseas Bank Ltd|29|-2|-5.4|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-27|-72.9|100|STE-SG|Singapore Technologies Engineering Ltd|10|5|13.5|0|CIT-SG|City Developments Ltd|0|7|18.9|0|SCI-SG|Sembcorp Industries Ltd|0|56|151.2|0|SGX-SG|Singapore Exchange Ltd|0|21|56.7|0|SMM-SG|SembCorp Marine Ltd|0|-15|-40.5|0
1682042102|2023-04-21 01:55:02|1682042135|JP225|JP225|10|3.1|7201-JP|Nissan Motor Co Ltd|100|-100|-310|0|7733-JP|Olympus Corp|100|-45|-139.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|2|6.2|0|8035-JP|Tokyo Electron Ltd|50|92|285.2|0|8267-JP|Aeon Co Ltd|50|20|62|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-63|-195.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|19|58.9|0|9531-JP|Tokyo Gas Co Ltd|50|24|74.4|50|4324-JP|Dentsu Inc|0|-9|-27.9|0|4523-JP|Eisai Co Ltd|0|21|65.1|0
1682042102|2023-04-21 01:55:02|1682042138|AU200|AU200|10|4.3|NSR-AU|National Storage REIT|100|-23|-98.9|21|RRL-AU|Regis Resources Ltd|91|-5|-21.5|46|MPL-AU|Medibank Pvt Ltd|82|29|124.7|83|FMG-AU|Fortescue Metals Group Ltd|73|-40|-172|27|WHC-AU|Whitehaven Coal Ltd|73|98|421.4|36|MIN-AU|Mineral Resources Ltd|18|-20|-86|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|-25|-107.5|33|FLT-AU|Flight Centre Travel Group Ltd|0|1|4.3|33|MQG-AU|Macquarie Group Ltd|0|3|12.9|67|NST-AU|Northern Star Resources Ltd|0|38|163.4|33
1682042403|2023-04-21 02:00:03|1682042434|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-40|-108|25|2628-HK|China Life Insurance Co Ltd|33|13|35.1|100|293-HK|Cathay Pacific Airways Ltd|33|12|32.4|0|1-HK|CK Hutchison Holdings Ltd|0|100|270|0|1928-HK|Sands China Ltd|0|-80|-216|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-67.5|100
1682042403|2023-04-21 02:00:03|1682042437|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-32|-80|76|KEP-SG|Keppel Corp Ltd|94|99|247.5|69|WIL-SG|Wilmar International Ltd|44|64|160|63|UOB-SG|United Overseas Bank Ltd|38|-8|-20|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|-30|-75|100|SGX-SG|Singapore Exchange Ltd|6|23|57.5|0|STE-SG|Singapore Technologies Engineering Ltd|6|5|12.5|0|CIT-SG|City Developments Ltd|0|14|35|0|SCI-SG|Sembcorp Industries Ltd|0|61|152.5|0|SMM-SG|SembCorp Marine Ltd|0|-16|-40|0
1682042403|2023-04-21 02:00:03|1682042440|JP225|JP225|10|3.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|7|22.4|0|7201-JP|Nissan Motor Co Ltd|100|-100|-320|0|7733-JP|Olympus Corp|100|-43|-137.6|50|8035-JP|Tokyo Electron Ltd|100|78|249.6|0|8267-JP|Aeon Co Ltd|100|19|60.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-57|-182.4|50|9101-JP|Nippon Yusen KK|100|-23|-73.6|100|9531-JP|Tokyo Gas Co Ltd|100|23|73.6|50|2897-JP|Nissin Foods Holdings Co Ltd|0|97|310.4|100|3861-JP|Oji Holdings Corp|0|8|25.6|0
1682042403|2023-04-21 02:00:03|1682042444|AU200|AU200|10|4.3|NSR-AU|National Storage REIT|100|-23|-98.9|21|FMG-AU|Fortescue Metals Group Ltd|92|-46|-197.8|38|RRL-AU|Regis Resources Ltd|92|-5|-21.5|46|MPL-AU|Medibank Pvt Ltd|83|29|124.7|83|WHC-AU|Whitehaven Coal Ltd|50|98|421.4|25|MIN-AU|Mineral Resources Ltd|17|-23|-98.9|25|DMP-AU|Domino's Pizza Enterprises Ltd|8|-25|-107.5|33|MQG-AU|Macquarie Group Ltd|8|0|0|67|NST-AU|Northern Star Resources Ltd|8|40|172|33|CBA-AU|Commonwealth Bank of Australia|0|-24|-103.2|100
1682042701|2023-04-21 02:05:01|1682042734|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|-57|-131.1|11|2628-HK|China Life Insurance Co Ltd|13|12|27.6|100|293-HK|Cathay Pacific Airways Ltd|13|20|46|0|836-HK|China Resources Power Holdings Co Ltd|13|50|115|0|1-HK|CK Hutchison Holdings Ltd|0|98|225.4|0|1928-HK|Sands China Ltd|0|-98|-225.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-36|-82.8|100
1682042701|2023-04-21 02:05:01|1682042738|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-76.8|75|KEP-SG|Keppel Corp Ltd|93|96|230.4|73|UOB-SG|United Overseas Bank Ltd|33|-6|-14.4|67|CIT-SG|City Developments Ltd|0|14|33.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-81.6|100|SCI-SG|Sembcorp Industries Ltd|0|54|129.6|0|SGX-SG|Singapore Exchange Ltd|0|24|57.6|0|SMM-SG|SembCorp Marine Ltd|0|-17|-40.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-19.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|12|0
1682042701|2023-04-21 02:05:01|1682042741|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-56|-184.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|7|23.1|0|7201-JP|Nissan Motor Co Ltd|50|-98|-323.4|0|7733-JP|Olympus Corp|50|-41|-135.3|50|8035-JP|Tokyo Electron Ltd|50|73|240.9|0|8267-JP|Aeon Co Ltd|50|17|56.1|50|9101-JP|Nippon Yusen KK|50|-22|-72.6|100|9531-JP|Tokyo Gas Co Ltd|50|24|79.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|92|303.6|100|3861-JP|Oji Holdings Corp|0|8|26.4|0
1682042701|2023-04-21 02:05:01|1682042745|AU200|AU200|10|4|NSR-AU|National Storage REIT|100|-24|-96|21|MPL-AU|Medibank Pvt Ltd|83|31|124|83|FMG-AU|Fortescue Metals Group Ltd|75|-46|-184|55|RRL-AU|Regis Resources Ltd|67|6|24|50|WHC-AU|Whitehaven Coal Ltd|50|99|396|25|MIN-AU|Mineral Resources Ltd|17|-23|-92|25|DMP-AU|Domino's Pizza Enterprises Ltd|8|-39|-156|33|MQG-AU|Macquarie Group Ltd|8|3|12|33|NST-AU|Northern Star Resources Ltd|8|47|188|33|STO-AU|Santos Ltd|0|41|164|0
1682043001|2023-04-21 02:10:01|1682043040|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|-47|-108.1|27|2628-HK|China Life Insurance Co Ltd|10|-24|-55.2|100|293-HK|Cathay Pacific Airways Ltd|10|14|32.2|0|836-HK|China Resources Power Holdings Co Ltd|10|34|78.2|0|1-HK|CK Hutchison Holdings Ltd|0|87|200.1|0|1928-HK|Sands China Ltd|0|-98|-225.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-73.6|100
1682043001|2023-04-21 02:10:01|1682043043|SGBC|SGBC|10|2.4|KEP-SG|Keppel Corp Ltd|100|96|230.4|79|DBS-SG|DBS Group Holdings Ltd|77|-32|-76.8|73|UOB-SG|United Overseas Bank Ltd|38|-10|-24|67|CIT-SG|City Developments Ltd|0|14|33.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-81.6|100|SGX-SG|Singapore Exchange Ltd|0|24|57.6|0|SMM-SG|SembCorp Marine Ltd|0|-17|-40.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-19.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|12|0|WIL-SG|Wilmar International Ltd|0|67|160.8|0
1682043001|2023-04-21 02:10:01|1682043045|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-176.8|33|9022-JP|Central Japan Railway Co|100|-12|-40.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|6|20.4|0|7201-JP|Nissan Motor Co Ltd|50|-97|-329.8|0|7733-JP|Olympus Corp|50|-37|-125.8|50|8035-JP|Tokyo Electron Ltd|50|73|248.2|0|8267-JP|Aeon Co Ltd|50|17|57.8|50|9101-JP|Nippon Yusen KK|50|-18|-61.2|100|9531-JP|Tokyo Gas Co Ltd|50|23|78.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|92|312.8|100
1682043001|2023-04-21 02:10:01|1682043048|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-53|-201.4|60|NSR-AU|National Storage REIT|100|-36|-136.8|27|MPL-AU|Medibank Pvt Ltd|77|26|98.8|83|RRL-AU|Regis Resources Ltd|62|6|22.8|50|WHC-AU|Whitehaven Coal Ltd|46|100|380|25|DMP-AU|Domino's Pizza Enterprises Ltd|8|-43|-163.4|67|MIN-AU|Mineral Resources Ltd|8|-26|-98.8|33|MQG-AU|Macquarie Group Ltd|8|2|7.6|33|TWE-AU|Treasury Wine Estates Ltd|8|23|87.4|67|NST-AU|Northern Star Resources Ltd|0|47|178.6|50
1682043301|2023-04-21 02:15:01|1682043334|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|-48|-120|25|2628-HK|China Life Insurance Co Ltd|9|-17|-42.5|100|293-HK|Cathay Pacific Airways Ltd|9|13|32.5|0|836-HK|China Resources Power Holdings Co Ltd|9|41|102.5|0|1-HK|CK Hutchison Holdings Ltd|0|100|250|0|1928-HK|Sands China Ltd|0|-90|-225|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-67.5|100
1682043301|2023-04-21 02:15:01|1682043338|SGBC|SGBC|10|2.5|KEP-SG|Keppel Corp Ltd|100|99|247.5|79|DBS-SG|DBS Group Holdings Ltd|69|-28|-70|70|UOB-SG|United Overseas Bank Ltd|23|-5|-12.5|50|CIT-SG|City Developments Ltd|0|14|35|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-75|100|SGX-SG|Singapore Exchange Ltd|0|23|57.5|0|SIA-SG|Singapore Airlines Ltd|0|4|10|0|SMM-SG|SembCorp Marine Ltd|0|-16|-40|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|12.5|0|WIL-SG|Wilmar International Ltd|0|64|160|0
1682043301|2023-04-21 02:15:01|1682043340|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-58|-191.4|33|9022-JP|Central Japan Railway Co|100|-13|-42.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|6|19.8|0|7201-JP|Nissan Motor Co Ltd|50|-98|-323.4|0|7733-JP|Olympus Corp|50|-42|-138.6|50|8035-JP|Tokyo Electron Ltd|50|69|227.7|0|8267-JP|Aeon Co Ltd|50|18|59.4|50|9101-JP|Nippon Yusen KK|50|-23|-75.9|100|9531-JP|Tokyo Gas Co Ltd|50|24|79.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|95|313.5|100
1682043301|2023-04-21 02:15:01|1682043343|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-58|-237.8|65|MPL-AU|Medibank Pvt Ltd|67|24|98.4|83|NSR-AU|National Storage REIT|67|-34|-139.4|33|RRL-AU|Regis Resources Ltd|53|6|24.6|50|WHC-AU|Whitehaven Coal Ltd|40|100|410|25|MIN-AU|Mineral Resources Ltd|13|-36|-147.6|25|DMP-AU|Domino's Pizza Enterprises Ltd|7|-40|-164|67|MQG-AU|Macquarie Group Ltd|7|0|0|33|TWE-AU|Treasury Wine Estates Ltd|7|25|102.5|67|NST-AU|Northern Star Resources Ltd|0|46|188.6|50
1682043602|2023-04-21 02:20:02|1682043761|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-41|-114.8|25|2628-HK|China Life Insurance Co Ltd|9|-17|-47.6|100|293-HK|Cathay Pacific Airways Ltd|9|7|19.6|0|836-HK|China Resources Power Holdings Co Ltd|9|32|89.6|0|1-HK|CK Hutchison Holdings Ltd|0|100|280|0|1928-HK|Sands China Ltd|0|-69|-193.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-26|-72.8|100
1682043602|2023-04-21 02:20:02|1682043766|SGBC|SGBC|7|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|85|DBS-SG|DBS Group Holdings Ltd|58|-26|-70.2|63|UOB-SG|United Overseas Bank Ltd|25|-7|-18.9|50|CIT-SG|City Developments Ltd|0|13|35.1|0|SGX-SG|Singapore Exchange Ltd|0|26|70.2|0|SIA-SG|Singapore Airlines Ltd|0|3|8.1|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1682043602|2023-04-21 02:20:02|1682043770|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|-98|-323.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-61|-201.3|33|9022-JP|Central Japan Railway Co|67|-10|-33|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|8|26.4|0|7733-JP|Olympus Corp|33|-42|-138.6|50|8267-JP|Aeon Co Ltd|33|19|62.7|50|9101-JP|Nippon Yusen KK|33|-23|-75.9|100|9531-JP|Tokyo Gas Co Ltd|33|26|85.8|50|2897-JP|Nissin Foods Holdings Co Ltd|0|100|330|100|3861-JP|Oji Holdings Corp|0|4|13.2|0
1682043602|2023-04-21 02:20:02|1682043774|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-61|-262.3|76|MPL-AU|Medibank Pvt Ltd|67|23|98.9|83|RRL-AU|Regis Resources Ltd|53|5|21.5|50|NSR-AU|National Storage REIT|47|-23|-98.9|56|WHC-AU|Whitehaven Coal Ltd|33|98|421.4|29|DMP-AU|Domino's Pizza Enterprises Ltd|13|-43|-184.9|50|MIN-AU|Mineral Resources Ltd|13|-40|-172|25|MQG-AU|Macquarie Group Ltd|7|2|8.6|33|TWE-AU|Treasury Wine Estates Ltd|7|22|94.6|67|NST-AU|Northern Star Resources Ltd|0|45|193.5|50
1682043901|2023-04-21 02:25:01|1682043942|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-37|-103.6|25|2628-HK|China Life Insurance Co Ltd|9|-12|-33.6|100|293-HK|Cathay Pacific Airways Ltd|9|7|19.6|0|836-HK|China Resources Power Holdings Co Ltd|9|41|114.8|0|1-HK|CK Hutchison Holdings Ltd|0|100|280|0|1928-HK|Sands China Ltd|0|-57|-159.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-81.2|100
1682043901|2023-04-21 02:25:01|1682043947|SGBC|SGBC|7|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|85|DBS-SG|DBS Group Holdings Ltd|58|-29|-78.3|63|UOB-SG|United Overseas Bank Ltd|25|-8|-21.6|50|CIT-SG|City Developments Ltd|0|13|35.1|0|SGX-SG|Singapore Exchange Ltd|0|26|70.2|0|SIA-SG|Singapore Airlines Ltd|0|3|8.1|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1682043901|2023-04-21 02:25:01|1682043950|JP225|JP225|10|3.4|7201-JP|Nissan Motor Co Ltd|100|-94|-319.6|50|9022-JP|Central Japan Railway Co|100|-9|-30.6|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-56|-190.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|6|20.4|0|7733-JP|Olympus Corp|33|-41|-139.4|50|8267-JP|Aeon Co Ltd|33|19|64.6|50|9101-JP|Nippon Yusen KK|33|-21|-71.4|100|9531-JP|Tokyo Gas Co Ltd|33|26|88.4|50|2897-JP|Nissin Foods Holdings Co Ltd|0|99|336.6|100|3861-JP|Oji Holdings Corp|0|3|10.2|0
1682043901|2023-04-21 02:25:01|1682043954|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-65|-266.5|78|MPL-AU|Medibank Pvt Ltd|56|24|98.4|91|RRL-AU|Regis Resources Ltd|50|6|24.6|50|NSR-AU|National Storage REIT|38|-24|-98.4|63|WHC-AU|Whitehaven Coal Ltd|25|100|410|33|DMP-AU|Domino's Pizza Enterprises Ltd|13|-39|-159.9|50|MIN-AU|Mineral Resources Ltd|13|-43|-176.3|25|MQG-AU|Macquarie Group Ltd|6|3|12.3|33|TWE-AU|Treasury Wine Estates Ltd|6|23|94.3|67|NST-AU|Northern Star Resources Ltd|0|44|180.4|50
1682044202|2023-04-21 02:30:02|1682044241|HS34|HS34|7|2.6|700-HK|Tencent Holdings Ltd|100|-46|-119.6|25|2628-HK|China Life Insurance Co Ltd|9|-8|-20.8|100|293-HK|Cathay Pacific Airways Ltd|9|12|31.2|0|836-HK|China Resources Power Holdings Co Ltd|9|46|119.6|0|1-HK|CK Hutchison Holdings Ltd|0|98|254.8|0|1928-HK|Sands China Ltd|0|-77|-200.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-85.8|100
1682044202|2023-04-21 02:30:02|1682044250|SGBC|SGBC|7|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|85|DBS-SG|DBS Group Holdings Ltd|58|-28|-75.6|63|UOB-SG|United Overseas Bank Ltd|25|-13|-35.1|50|CIT-SG|City Developments Ltd|0|13|35.1|0|SGX-SG|Singapore Exchange Ltd|0|26|70.2|0|SIA-SG|Singapore Airlines Ltd|0|3|8.1|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1682044202|2023-04-21 02:30:02|1682044260|JP225|JP225|10|3.4|9022-JP|Central Japan Railway Co|100|-11|-37.4|80|7201-JP|Nissan Motor Co Ltd|75|-93|-316.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-54|-183.6|33|7733-JP|Olympus Corp|25|-43|-146.2|50|9101-JP|Nippon Yusen KK|25|-21|-71.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|33|112.2|0|9531-JP|Tokyo Gas Co Ltd|25|23|78.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|99|336.6|100|3861-JP|Oji Holdings Corp|0|3|10.2|0|4324-JP|Dentsu Inc|0|-20|-68|0
1682044202|2023-04-21 02:30:02|1682044265|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-67|-308.2|79|MPL-AU|Medibank Pvt Ltd|50|15|69|91|MGR-AU|Mirvac Group|31|5|23|38|ILU-AU|Iluka Resources Ltd|19|-99|-455.4|33|NSR-AU|National Storage REIT|19|-21|-96.6|67|WHC-AU|Whitehaven Coal Ltd|19|98|450.8|33|MIN-AU|Mineral Resources Ltd|13|-47|-216.2|40|RRL-AU|Regis Resources Ltd|13|5|23|40|DMP-AU|Domino's Pizza Enterprises Ltd|6|-31|-142.6|50|TWE-AU|Treasury Wine Estates Ltd|0|19|87.4|67
1682044502|2023-04-21 02:35:02|1682044539|HS34|HS34|5|2.6|700-HK|Tencent Holdings Ltd|100|-46|-119.6|33|2628-HK|China Life Insurance Co Ltd|13|-8|-20.8|100|293-HK|Cathay Pacific Airways Ltd|13|12|31.2|0|836-HK|China Resources Power Holdings Co Ltd|13|46|119.6|0|1-HK|CK Hutchison Holdings Ltd|0|98|254.8|0
1682044502|2023-04-21 02:35:02|1682044544|SGBC|SGBC|7|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|86|DBS-SG|DBS Group Holdings Ltd|23|-30|-81|75|UOB-SG|United Overseas Bank Ltd|15|-13|-35.1|67|CIT-SG|City Developments Ltd|0|13|35.1|0|SGX-SG|Singapore Exchange Ltd|0|26|70.2|0|SIA-SG|Singapore Airlines Ltd|0|3|8.1|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1682044502|2023-04-21 02:35:02|1682044546|JP225|JP225|10|3.5|9022-JP|Central Japan Railway Co|100|-11|-38.5|80|7201-JP|Nissan Motor Co Ltd|75|-91|-318.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-52|-182|33|7733-JP|Olympus Corp|25|-42|-147|50|9101-JP|Nippon Yusen KK|25|-19|-66.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|30|105|0|9531-JP|Tokyo Gas Co Ltd|25|23|80.5|50|2897-JP|Nissin Foods Holdings Co Ltd|0|97|339.5|100|3861-JP|Oji Holdings Corp|0|5|17.5|0|4324-JP|Dentsu Inc|0|-18|-63|0
1682044502|2023-04-21 02:35:02|1682044550|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-67|-308.2|81|COH-AU|Cochlear Ltd|71|8|36.8|13|MGR-AU|Mirvac Group|24|5|23|38|MPL-AU|Medibank Pvt Ltd|24|15|69|88|ILU-AU|Iluka Resources Ltd|12|-99|-455.4|33|NSR-AU|National Storage REIT|12|-21|-96.6|67|MIN-AU|Mineral Resources Ltd|6|-38|-174.8|40|RRL-AU|Regis Resources Ltd|6|5|23|40|WHC-AU|Whitehaven Coal Ltd|6|95|437|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|-34|-156.4|25
1682044813|2023-04-21 02:40:13|1682044853|HS34|HS34|5|2.6|700-HK|Tencent Holdings Ltd|100|-46|-119.6|33|836-HK|China Resources Power Holdings Co Ltd|13|46|119.6|0|1-HK|CK Hutchison Holdings Ltd|0|98|254.8|0|2628-HK|China Life Insurance Co Ltd|0|-8|-20.8|100|293-HK|Cathay Pacific Airways Ltd|0|12|31.2|0
1682044813|2023-04-21 02:40:13|1682044856|SGBC|SGBC|7|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|86|DBS-SG|DBS Group Holdings Ltd|8|-32|-86.4|100|CIT-SG|City Developments Ltd|0|7|18.9|0|SGX-SG|Singapore Exchange Ltd|0|21|56.7|0|SIA-SG|Singapore Airlines Ltd|0|3|8.1|0|UOB-SG|United Overseas Bank Ltd|0|-14|-37.8|100|WIL-SG|Wilmar International Ltd|0|60|162|0
1682044813|2023-04-21 02:40:13|1682044979|JP225|JP225|10|3.5|9022-JP|Central Japan Railway Co|100|-11|-38.5|80|7201-JP|Nissan Motor Co Ltd|25|-91|-318.5|100|9101-JP|Nippon Yusen KK|25|-19|-66.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|30|105|0|2897-JP|Nissin Foods Holdings Co Ltd|0|97|339.5|100|3861-JP|Oji Holdings Corp|0|5|17.5|0|4523-JP|Eisai Co Ltd|0|19|66.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|-8|-28|100|6502-JP|Toshiba Corp|0|3|10.5|100|6758-JP|Sony Corp (TSE)|0|6|21|100
1682044813|2023-04-21 02:40:13|1682044984|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-65|-286|83|COH-AU|Cochlear Ltd|65|8|35.2|13|MGR-AU|Mirvac Group|25|-5|-22|38|ILU-AU|Iluka Resources Ltd|15|-99|-435.6|33|MIN-AU|Mineral Resources Ltd|10|-39|-171.6|40|MPL-AU|Medibank Pvt Ltd|10|16|70.4|80|SGP-AU|Stockland|10|8|35.2|40|RRL-AU|Regis Resources Ltd|5|5|22|50|SCG-AU|Scentre Group|5|20|88|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-35|-154|33
1682045101|2023-04-21 02:45:01|1682045134|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|-46|-119.6|33|836-HK|China Resources Power Holdings Co Ltd|13|46|119.6|0|1-HK|CK Hutchison Holdings Ltd|0|98|254.8|0|2628-HK|China Life Insurance Co Ltd|0|-8|-20.8|100
1682045101|2023-04-21 02:45:01|1682045138|SGBC|SGBC|6|2.7|KEP-SG|Keppel Corp Ltd|100|97|261.9|86|DBS-SG|DBS Group Holdings Ltd|8|-31|-83.7|100|CIT-SG|City Developments Ltd|0|7|18.9|0|SGX-SG|Singapore Exchange Ltd|0|21|56.7|0|SIA-SG|Singapore Airlines Ltd|0|-3|-8.1|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1682045101|2023-04-21 02:45:01|1682045141|JP225|JP225|10|3.5|9022-JP|Central Japan Railway Co|100|-11|-38.5|80|7201-JP|Nissan Motor Co Ltd|25|-91|-318.5|100|9101-JP|Nippon Yusen KK|25|-19|-66.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|30|105|0|2897-JP|Nissin Foods Holdings Co Ltd|0|97|339.5|100|3861-JP|Oji Holdings Corp|0|5|17.5|0|4523-JP|Eisai Co Ltd|0|19|66.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|-8|-28|100|6502-JP|Toshiba Corp|0|3|10.5|100|6758-JP|Sony Corp (TSE)|0|6|21|100
1682045101|2023-04-21 02:45:01|1682045145|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-65|-305.5|83|COH-AU|Cochlear Ltd|63|7|32.9|13|MGR-AU|Mirvac Group|21|-5|-23.5|38|ILU-AU|Iluka Resources Ltd|11|-93|-437.1|33|MIN-AU|Mineral Resources Ltd|5|-34|-159.8|40|MPL-AU|Medibank Pvt Ltd|5|15|70.5|80|SGP-AU|Stockland|5|8|37.6|40|RRL-AU|Regis Resources Ltd|0|5|23.5|50|SCG-AU|Scentre Group|0|19|89.3|50|WHC-AU|Whitehaven Coal Ltd|0|99|465.3|50
1682045402|2023-04-21 02:50:02|1682045438|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|-46|-119.6|33|836-HK|China Resources Power Holdings Co Ltd|13|46|119.6|0|1-HK|CK Hutchison Holdings Ltd|0|98|254.8|0|2628-HK|China Life Insurance Co Ltd|0|-8|-20.8|100
1682045402|2023-04-21 02:50:02|1682045446|JP225|JP225|10|3.5|9022-JP|Central Japan Railway Co|100|-11|-38.5|80|7201-JP|Nissan Motor Co Ltd|25|-91|-318.5|100|9101-JP|Nippon Yusen KK|25|-19|-66.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|30|105|0|2897-JP|Nissin Foods Holdings Co Ltd|0|97|339.5|100|3861-JP|Oji Holdings Corp|0|5|17.5|0|6502-JP|Toshiba Corp|0|3|10.5|100|6758-JP|Sony Corp (TSE)|0|6|21|100|7733-JP|Olympus Corp|0|-42|-147|0|7762-JP|Citizen Holdings Co Ltd|0|19|66.5|100
1682045402|2023-04-21 02:50:02|1682045449|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-54|-270|83|COH-AU|Cochlear Ltd|65|7|35|13|MGR-AU|Mirvac Group|25|-4|-20|38|ILU-AU|Iluka Resources Ltd|15|-89|-445|33|MIN-AU|Mineral Resources Ltd|10|-37|-185|40|SGP-AU|Stockland|10|7|35|40|RRL-AU|Regis Resources Ltd|5|5|25|50|SCG-AU|Scentre Group|5|11|55|50|WHC-AU|Whitehaven Coal Ltd|5|99|495|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-33|-165|33
1682045702|2023-04-21 02:55:02|1682045756|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|-46|-119.6|33|836-HK|China Resources Power Holdings Co Ltd|13|46|119.6|0|1-HK|CK Hutchison Holdings Ltd|0|98|254.8|0|2628-HK|China Life Insurance Co Ltd|0|-8|-20.8|100
1682045702|2023-04-21 02:55:02|1682045760|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|-36|-90|100|CIT-SG|City Developments Ltd|0|3|7.5|0|KEP-SG|Keppel Corp Ltd|0|99|247.5|100|SGX-SG|Singapore Exchange Ltd|0|23|57.5|0|SIA-SG|Singapore Airlines Ltd|0|-10|-25|0
1682045702|2023-04-21 02:55:02|1682045763|JP225|JP225|10|3.5|9022-JP|Central Japan Railway Co|100|-11|-38.5|80|7201-JP|Nissan Motor Co Ltd|25|-91|-318.5|100|9101-JP|Nippon Yusen KK|25|-19|-66.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|30|105|0|2897-JP|Nissin Foods Holdings Co Ltd|0|97|339.5|100|3861-JP|Oji Holdings Corp|0|5|17.5|0|6502-JP|Toshiba Corp|0|3|10.5|100|6758-JP|Sony Corp (TSE)|0|6|21|100|7762-JP|Citizen Holdings Co Ltd|0|19|66.5|100|8058-JP|Mitsubishi Corp|0|6|21|0
1682045702|2023-04-21 02:55:02|1682045766|AU200|AU200|10|2.9|WPL-AU|Woodside Petroleum Ltd|100|12|34.8|25|AZJ-AU|Aurizon Holdings Ltd|33|56|162.4|17|FMG-AU|Fortescue Metals Group Ltd|33|-99|-287.1|33|JHX-AU|James Hardie Industries Plc|33|64|185.6|17|MIN-AU|Mineral Resources Ltd|33|-59|-171.1|17|AMP-AU|AMP Ltd|0|8|23.2|20|BPT-AU|Beach Energy Ltd|0|41|118.9|20|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-29|20|QAN-AU|Qantas Airways Ltd|0|24|69.6|20|QUB-AU|Qube Holdings Ltd|0|28|81.2|20
1682046001|2023-04-21 03:00:01|1682046042|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|40|836-HK|China Resources Power Holdings Co Ltd|0|100|120|0
1682046001|2023-04-21 03:00:01|1682046046|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|-40|-100|100|CIT-SG|City Developments Ltd|0|3|7.5|0|KEP-SG|Keppel Corp Ltd|0|99|247.5|100|SIA-SG|Singapore Airlines Ltd|0|-10|-25|0|SMM-SG|SembCorp Marine Ltd|0|-49|-122.5|0|WIL-SG|Wilmar International Ltd|0|64|160|0
1682046001|2023-04-21 03:00:01|1682046048|JP225|JP225|9|3.2|9022-JP|Central Japan Railway Co|100|-12|-38.4|80|7201-JP|Nissan Motor Co Ltd|25|-100|-320|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|33|105.6|0|6502-JP|Toshiba Corp|0|3|9.6|100|6758-JP|Sony Corp (TSE)|0|6|19.2|100|7762-JP|Citizen Holdings Co Ltd|0|21|67.2|100|8058-JP|Mitsubishi Corp|0|6|19.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-57|-182.4|0|8411-JP|Mizuho Financial Group Inc|0|-65|-208|0
1682046001|2023-04-21 03:00:01|1682046051|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-56|-285.6|85|COH-AU|Cochlear Ltd|76|9|45.9|13|MGR-AU|Mirvac Group|24|-4|-20.4|29|RRL-AU|Regis Resources Ltd|24|5|25.5|14|ILU-AU|Iluka Resources Ltd|18|-87|-443.7|33|SGP-AU|Stockland|12|2|10.2|40|SCG-AU|Scentre Group|6|11|56.1|50|WHC-AU|Whitehaven Coal Ltd|6|100|510|50|CBA-AU|Commonwealth Bank of Australia|0|-11|-56.1|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-18|-91.8|33
1682046301|2023-04-21 03:05:01|1682046331|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|80
1682046301|2023-04-21 03:05:01|1682046334|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|-32|-86.4|100|KEP-SG|Keppel Corp Ltd|0|97|261.9|100|SIA-SG|Singapore Airlines Ltd|0|-10|-27|0|SMM-SG|SembCorp Marine Ltd|0|-45|-121.5|0|WIL-SG|Wilmar International Ltd|0|60|162|0
1682046301|2023-04-21 03:05:01|1682046336|JP225|JP225|7|3.2|9022-JP|Central Japan Railway Co|100|-12|-38.4|80|7201-JP|Nissan Motor Co Ltd|25|-100|-320|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|33|105.6|0|6502-JP|Toshiba Corp|0|3|9.6|100|6758-JP|Sony Corp (TSE)|0|6|19.2|100|8058-JP|Mitsubishi Corp|0|6|19.2|0|8411-JP|Mizuho Financial Group Inc|0|-65|-208|0
1682046301|2023-04-21 03:05:01|1682046340|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-53|-270.3|86|COH-AU|Cochlear Ltd|68|11|56.1|13|RRL-AU|Regis Resources Ltd|42|5|25.5|18|MGR-AU|Mirvac Group|21|-4|-20.4|29|ILU-AU|Iluka Resources Ltd|16|-86|-438.6|33|SGP-AU|Stockland|11|2|10.2|40|SCG-AU|Scentre Group|5|11|56.1|50|WHC-AU|Whitehaven Coal Ltd|5|100|510|50|CBA-AU|Commonwealth Bank of Australia|0|-12|-61.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-23|-117.3|33
1682046602|2023-04-21 03:10:02|1682046636|SGBC|SGBC|5|2.8|DBS-SG|DBS Group Holdings Ltd|100|-32|-89.6|100|KEP-SG|Keppel Corp Ltd|0|100|280|100|SIA-SG|Singapore Airlines Ltd|0|-3|-8.4|0|SMM-SG|SembCorp Marine Ltd|0|-15|-42|0|WIL-SG|Wilmar International Ltd|0|58|162.4|0
1682046602|2023-04-21 03:10:02|1682046638|JP225|JP225|7|3.2|7201-JP|Nissan Motor Co Ltd|100|-100|-320|100|9022-JP|Central Japan Railway Co|100|-12|-38.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|33|105.6|0|6502-JP|Toshiba Corp|0|3|9.6|100|6758-JP|Sony Corp (TSE)|0|6|19.2|100|8058-JP|Mitsubishi Corp|0|6|19.2|0|8411-JP|Mizuho Financial Group Inc|0|-65|-208|0
1682046602|2023-04-21 03:10:02|1682046641|AU200|AU200|10|2|WPL-AU|Woodside Petroleum Ltd|100|23|46|14|AZJ-AU|Aurizon Holdings Ltd|75|81|162|17|JHX-AU|James Hardie Industries Plc|50|99|198|0|MIN-AU|Mineral Resources Ltd|50|-67|-134|0|AMP-AU|AMP Ltd|25|11|22|0|BPT-AU|Beach Energy Ltd|25|59|118|0|FLT-AU|Flight Centre Travel Group Ltd|25|-8|-16|0|QAN-AU|Qantas Airways Ltd|25|35|70|0|QUB-AU|Qube Holdings Ltd|25|41|82|0|ALL-AU|Aristocrat Leisure Ltd|0|-24|-48|0
1682046901|2023-04-21 03:15:01|1682046934|SGBC|SGBC|4|2.8|DBS-SG|DBS Group Holdings Ltd|100|-34|-95.2|100|KEP-SG|Keppel Corp Ltd|0|100|280|100|SMM-SG|SembCorp Marine Ltd|0|-15|-42|0|WIL-SG|Wilmar International Ltd|0|58|162.4|0
1682046901|2023-04-21 03:15:01|1682046936|JP225|JP225|5|3.2|7201-JP|Nissan Motor Co Ltd|100|-100|-320|100|9022-JP|Central Japan Railway Co|100|-12|-38.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|33|105.6|0|6758-JP|Sony Corp (TSE)|0|6|19.2|100|8411-JP|Mizuho Financial Group Inc|0|-65|-208|0
1682046901|2023-04-21 03:15:01|1682046939|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-55|-280.5|88|COH-AU|Cochlear Ltd|93|11|56.1|13|RRL-AU|Regis Resources Ltd|93|5|25.5|19|WHC-AU|Whitehaven Coal Ltd|40|100|510|50|MGR-AU|Mirvac Group|33|-4|-20.4|29|ILU-AU|Iluka Resources Ltd|27|-84|-428.4|33|SGP-AU|Stockland|20|2|10.2|40|SCG-AU|Scentre Group|13|11|56.1|50|CBA-AU|Commonwealth Bank of Australia|7|-7|-35.7|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-22|-112.2|0
1682047202|2023-04-21 03:20:02|1682047231|HS34|HS34|3|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|27|35.1|0|386-HK|China Petroleum & Chemical Corp|100|38|49.4|0|6-HK|Power Assets Holdings Ltd|100|93|120.9|100
1682047202|2023-04-21 03:20:02|1682047234|SGBC|SGBC|4|2.8|DBS-SG|DBS Group Holdings Ltd|100|-33|-92.4|100|SMM-SG|SembCorp Marine Ltd|100|-15|-42|0|KEP-SG|Keppel Corp Ltd|0|100|280|100|WIL-SG|Wilmar International Ltd|0|58|162.4|0
1682047202|2023-04-21 03:20:02|1682047237|JP225|JP225|3|1.1|9022-JP|Central Japan Railway Co|100|-35|-38.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|95|104.5|0|6758-JP|Sony Corp (TSE)|0|18|19.8|100
1682047202|2023-04-21 03:20:02|1682047240|AU200|AU200|10|5.1|RRL-AU|Regis Resources Ltd|100|5|25.5|13|COH-AU|Cochlear Ltd|48|10|51|13|FMG-AU|Fortescue Metals Group Ltd|45|-58|-295.8|87|WHC-AU|Whitehaven Coal Ltd|21|100|510|50|MGR-AU|Mirvac Group|17|-4|-20.4|29|ILU-AU|Iluka Resources Ltd|14|-85|-433.5|33|SGP-AU|Stockland|10|2|10.2|40|SCG-AU|Scentre Group|7|11|56.1|50|CBA-AU|Commonwealth Bank of Australia|3|-7|-35.7|33|WBC-AU|Westpac Banking Corp|0|-17|-86.7|50
1682047501|2023-04-21 03:25:01|1682047530|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|100
1682047501|2023-04-21 03:25:01|1682047533|SGBC|SGBC|4|3.2|DBS-SG|DBS Group Holdings Ltd|100|-28|-89.6|100|SMM-SG|SembCorp Marine Ltd|100|-13|-41.6|0|KEP-SG|Keppel Corp Ltd|0|97|310.4|100|WIL-SG|Wilmar International Ltd|0|50|160|0
1682047501|2023-04-21 03:25:01|1682047536|JP225|JP225|3|1.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|95|104.5|0|6758-JP|Sony Corp (TSE)|0|18|19.8|100|9022-JP|Central Japan Railway Co|0|-35|-38.5|100
1682047501|2023-04-21 03:25:01|1682047539|AU200|AU200|10|5.1|RRL-AU|Regis Resources Ltd|100|5|25.5|13|COH-AU|Cochlear Ltd|48|11|56.1|13|FMG-AU|Fortescue Metals Group Ltd|41|-59|-300.9|86|WHC-AU|Whitehaven Coal Ltd|21|100|510|50|MGR-AU|Mirvac Group|17|-4|-20.4|29|ILU-AU|Iluka Resources Ltd|14|-87|-443.7|33|SGP-AU|Stockland|10|2|10.2|40|SCG-AU|Scentre Group|7|11|56.1|50|CBA-AU|Commonwealth Bank of Australia|3|-9|-45.9|33|WBC-AU|Westpac Banking Corp|0|-20|-102|50
1682047801|2023-04-21 03:30:01|1682047830|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|100
1682047801|2023-04-21 03:30:01|1682047834|SGBC|SGBC|4|3.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-92.8|100|SMM-SG|SembCorp Marine Ltd|100|-13|-41.6|0|KEP-SG|Keppel Corp Ltd|0|97|310.4|100|WIL-SG|Wilmar International Ltd|0|50|160|0
1682047801|2023-04-21 03:30:01|1682047839|AU200|AU200|10|4.7|RRL-AU|Regis Resources Ltd|100|-5|-23.5|16|COH-AU|Cochlear Ltd|48|10|47|13|FMG-AU|Fortescue Metals Group Ltd|39|-67|-314.9|85|WHC-AU|Whitehaven Coal Ltd|23|99|465.3|50|SGP-AU|Stockland|13|3|14.1|40|SCG-AU|Scentre Group|10|11|51.7|50|STO-AU|Santos Ltd|6|34|159.8|0|CBA-AU|Commonwealth Bank of Australia|3|-10|-47|50|WBC-AU|Westpac Banking Corp|3|-22|-103.4|50|BLD-AU|Boral Ltd|0|95|446.5|100
1682048102|2023-04-21 03:35:02|1682048130|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|100
1682048102|2023-04-21 03:35:02|1682048134|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-58|-98.6|100|SMM-SG|SembCorp Marine Ltd|100|-24|-40.8|0|WIL-SG|Wilmar International Ltd|100|95|161.5|0|UOB-SG|United Overseas Bank Ltd|0|-26|-44.2|100
1682048102|2023-04-21 03:35:02|1682048136|JP225|JP225|4|1.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|109.2|0|1605-JP|Inpex Corp|0|-90|-126|0|9020-JP|East Japan Railway Co|0|4|5.6|0|9983-JP|Fast Retailing Co Ltd|0|-96|-134.4|100
1682048102|2023-04-21 03:35:02|1682048139|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-62|-279|25|RRL-AU|Regis Resources Ltd|79|-5|-22.5|16|WHC-AU|Whitehaven Coal Ltd|21|97|436.5|44|STO-AU|Santos Ltd|13|36|162|0|SGP-AU|Stockland|10|8|36|40|CBA-AU|Commonwealth Bank of Australia|8|-9|-40.5|25|SCG-AU|Scentre Group|8|12|54|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-13|-58.5|0|WBC-AU|Westpac Banking Corp|3|-21|-94.5|50|BLD-AU|Boral Ltd|0|100|450|100
1682048401|2023-04-21 03:40:01|1682048432|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-86|-120.4|100|762-HK|China Unicom Hong Kong Ltd|0|97|135.8|0
1682048401|2023-04-21 03:40:01|1682048436|SGBC|SGBC|6|3.2|SMM-SG|SembCorp Marine Ltd|100|-13|-41.6|0|WIL-SG|Wilmar International Ltd|100|50|160|0|DBS-SG|DBS Group Holdings Ltd|0|-30|-96|100|KEP-SG|Keppel Corp Ltd|0|97|310.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|13|41.6|100|UOB-SG|United Overseas Bank Ltd|0|-13|-41.6|100
1682048401|2023-04-21 03:40:01|1682048439|JP225|JP225|6|2.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|110|0|5108-JP|Bridgestone Corp|25|3|6.6|0|1605-JP|Inpex Corp|0|-57|-125.4|0|8035-JP|Tokyo Electron Ltd|0|100|220|100|9020-JP|East Japan Railway Co|0|3|6.6|0|9983-JP|Fast Retailing Co Ltd|0|-61|-134.2|100
1682048401|2023-04-21 03:40:01|1682048442|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-65|-292.5|20|RRL-AU|Regis Resources Ltd|70|-5|-22.5|16|WHC-AU|Whitehaven Coal Ltd|23|88|396|36|STO-AU|Santos Ltd|11|33|148.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-12|-54|0|CBA-AU|Commonwealth Bank of Australia|7|-10|-45|25|NAB-AU|National Australia Bank Ltd|2|-19|-85.5|0|WBC-AU|Westpac Banking Corp|2|-20|-90|50|BLD-AU|Boral Ltd|0|100|450|100|IAG-AU|Insurance Australia Group Ltd|0|20|90|0
1682048701|2023-04-21 03:45:01|1682048729|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-86|-120.4|100|762-HK|China Unicom Hong Kong Ltd|0|97|135.8|0
1682048701|2023-04-21 03:45:01|1682048732|SGBC|SGBC|6|3.2|DBS-SG|DBS Group Holdings Ltd|100|-33|-105.6|100|SMM-SG|SembCorp Marine Ltd|100|-13|-41.6|0|WIL-SG|Wilmar International Ltd|100|50|160|0|KEP-SG|Keppel Corp Ltd|0|97|310.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|13|41.6|100|UOB-SG|United Overseas Bank Ltd|0|-16|-51.2|100
1682048701|2023-04-21 03:45:01|1682048734|JP225|JP225|9|2.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|110|0|5108-JP|Bridgestone Corp|25|3|6.6|0|9022-JP|Central Japan Railway Co|25|-21|-46.2|0|9202-JP|ANA Holdings Inc|25|-16|-35.2|0|9983-JP|Fast Retailing Co Ltd|25|-61|-134.2|50|1605-JP|Inpex Corp|0|-57|-125.4|0|2501-JP|Sapporo Holdings Ltd|0|-3|-6.6|0|8035-JP|Tokyo Electron Ltd|0|100|220|100|9020-JP|East Japan Railway Co|0|3|6.6|0
1682048701|2023-04-21 03:45:01|1682048737|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-64|-288|18|RRL-AU|Regis Resources Ltd|62|-5|-22.5|16|WHC-AU|Whitehaven Coal Ltd|16|88|396|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-13|-58.5|0|STO-AU|Santos Ltd|10|33|148.5|0|NAB-AU|National Australia Bank Ltd|6|-21|-94.5|0|CBA-AU|Commonwealth Bank of Australia|4|-12|-54|0|WBC-AU|Westpac Banking Corp|2|-19|-85.5|50|BLD-AU|Boral Ltd|0|100|450|100|IAG-AU|Insurance Australia Group Ltd|0|20|90|0
1682049001|2023-04-21 03:50:01|1682049027|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-86|-120.4|100|762-HK|China Unicom Hong Kong Ltd|0|97|135.8|0
1682049001|2023-04-21 03:50:01|1682049030|SGBC|SGBC|6|3.2|DBS-SG|DBS Group Holdings Ltd|100|-34|-108.8|100|SMM-SG|SembCorp Marine Ltd|100|-13|-41.6|0|WIL-SG|Wilmar International Ltd|100|50|160|0|KEP-SG|Keppel Corp Ltd|0|97|310.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|13|41.6|100|UOB-SG|United Overseas Bank Ltd|0|-17|-54.4|100
1682049001|2023-04-21 03:50:01|1682049035|AU200|AU200|10|4.5|FMG-AU|Fortescue Metals Group Ltd|100|-67|-301.5|18|RRL-AU|Regis Resources Ltd|62|-5|-22.5|16|WHC-AU|Whitehaven Coal Ltd|16|97|436.5|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-11|-49.5|0|NAB-AU|National Australia Bank Ltd|8|-22|-99|0|STO-AU|Santos Ltd|8|33|148.5|0|CBA-AU|Commonwealth Bank of Australia|4|-15|-67.5|0|WBC-AU|Westpac Banking Corp|2|-21|-94.5|50|ABP-AU|Abacus Property Group|0|-4|-18|0|BLD-AU|Boral Ltd|0|100|450|100
1682049301|2023-04-21 03:55:01|1682049329|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-86|-120.4|100|762-HK|China Unicom Hong Kong Ltd|0|97|135.8|0
1682049301|2023-04-21 03:55:01|1682049332|SGBC|SGBC|5|1.1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-47|-51.7|50|DBS-SG|DBS Group Holdings Ltd|100|-99|-108.9|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-23|-25.3|100|GGR-SG|Golden Agri-Resources Ltd|0|85|93.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-89|-97.9|100
1682049301|2023-04-21 03:55:01|1682049335|JP225|JP225|10|2.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|50|110|0|5108-JP|Bridgestone Corp|25|3|6.6|0|9022-JP|Central Japan Railway Co|25|-21|-46.2|0|9202-JP|ANA Holdings Inc|25|-16|-35.2|0|9983-JP|Fast Retailing Co Ltd|25|-61|-134.2|50|1605-JP|Inpex Corp|0|-57|-125.4|0|2501-JP|Sapporo Holdings Ltd|0|-3|-6.6|0|4911-JP|Shiseido Co Ltd|0|34|74.8|0|6902-JP|Denso Corp|0|-26|-57.2|0|8035-JP|Tokyo Electron Ltd|0|100|220|100
1682049301|2023-04-21 03:55:01|1682049338|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-66|-303.6|14|RRL-AU|Regis Resources Ltd|19|-5|-23|16|WHC-AU|Whitehaven Coal Ltd|4|98|450.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-11|-50.6|0|NAB-AU|National Australia Bank Ltd|2|-21|-96.6|0|STO-AU|Santos Ltd|2|32|147.2|0|ABP-AU|Abacus Property Group|1|-4|-18.4|67|CBA-AU|Commonwealth Bank of Australia|1|-15|-69|0|WBC-AU|Westpac Banking Corp|1|-20|-92|50|BLD-AU|Boral Ltd|0|97|446.2|100
1682049601|2023-04-21 04:00:01|1682049631|HS34|HS34|1|1.4|762-HK|China Unicom Hong Kong Ltd|100|97|135.8|0
1682049601|2023-04-21 04:00:01|1682049637|SGBC|SGBC|7|3.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-105.4|100|KEP-SG|Keppel Corp Ltd|100|99|336.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-85|100|SMM-SG|SembCorp Marine Ltd|100|-24|-81.6|0|STE-SG|Singapore Technologies Engineering Ltd|100|8|27.2|100|UOB-SG|United Overseas Bank Ltd|100|-16|-54.4|100|WIL-SG|Wilmar International Ltd|100|44|149.6|0
1682049601|2023-04-21 04:00:01|1682049639|JP225|JP225|10|1.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|109.2|0|9022-JP|Central Japan Railway Co|50|-34|-47.6|33|5108-JP|Bridgestone Corp|25|5|7|0|9202-JP|ANA Holdings Inc|25|-25|-35|0|9983-JP|Fast Retailing Co Ltd|25|-96|-134.4|50|1605-JP|Inpex Corp|0|-90|-126|0|2501-JP|Sapporo Holdings Ltd|0|-5|-7|0|4911-JP|Shiseido Co Ltd|0|54|75.6|0|6758-JP|Sony Corp (TSE)|0|10|14|0|6902-JP|Denso Corp|0|-41|-57.4|0
1682049601|2023-04-21 04:00:01|1682049643|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-69|-317.4|14|RRL-AU|Regis Resources Ltd|16|-15|-69|18|WHC-AU|Whitehaven Coal Ltd|5|98|450.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-12|-55.2|0|STO-AU|Santos Ltd|3|35|161|0|ABP-AU|Abacus Property Group|2|-4|-18.4|60|NAB-AU|National Australia Bank Ltd|2|-21|-96.6|0|CBA-AU|Commonwealth Bank of Australia|1|-14|-64.4|0|WBC-AU|Westpac Banking Corp|1|-19|-87.4|50|BLD-AU|Boral Ltd|0|97|446.2|100
1682049910|2023-04-21 04:05:10|1682049937|HS34|HS34|1|1.4|762-HK|China Unicom Hong Kong Ltd|100|97|135.8|0
1682049910|2023-04-21 04:05:10|1682049940|SGBC|SGBC|7|3.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-105.4|100|KEP-SG|Keppel Corp Ltd|100|99|336.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-85|100|SMM-SG|SembCorp Marine Ltd|100|-24|-81.6|0|STE-SG|Singapore Technologies Engineering Ltd|100|8|27.2|100|UOB-SG|United Overseas Bank Ltd|100|-16|-54.4|100|WIL-SG|Wilmar International Ltd|100|44|149.6|0
1682049910|2023-04-21 04:05:10|1682049942|JP225|JP225|10|1.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|109.2|0|9022-JP|Central Japan Railway Co|50|-34|-47.6|33|4901-JP|FUJIFILM Holdings Corp|25|9|12.6|50|5108-JP|Bridgestone Corp|25|5|7|0|9202-JP|ANA Holdings Inc|25|-25|-35|0|9983-JP|Fast Retailing Co Ltd|25|-96|-134.4|50|1605-JP|Inpex Corp|0|-90|-126|0|2501-JP|Sapporo Holdings Ltd|0|-5|-7|0|4911-JP|Shiseido Co Ltd|0|54|75.6|0|6758-JP|Sony Corp (TSE)|0|10|14|0
1682049910|2023-04-21 04:05:10|1682049946|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-68|-312.8|11|RRL-AU|Regis Resources Ltd|14|-15|-69|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-12|-55.2|11|WHC-AU|Whitehaven Coal Ltd|5|98|450.8|33|STO-AU|Santos Ltd|3|35|161|0|ABP-AU|Abacus Property Group|3|-4|-18.4|60|NAB-AU|National Australia Bank Ltd|3|-21|-96.6|0|CBA-AU|Commonwealth Bank of Australia|1|-15|-69|0|MQG-AU|Macquarie Group Ltd|1|13|59.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-47|-216.2|100
1682050201|2023-04-21 04:10:01|1682050231|HS34|HS34|1|1.4|762-HK|China Unicom Hong Kong Ltd|100|97|135.8|0
1682050201|2023-04-21 04:10:01|1682050235|SGBC|SGBC|7|3.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-105.4|100|KEP-SG|Keppel Corp Ltd|100|99|336.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-85|100|SMM-SG|SembCorp Marine Ltd|100|-24|-81.6|0|STE-SG|Singapore Technologies Engineering Ltd|100|8|27.2|100|UOB-SG|United Overseas Bank Ltd|100|-16|-54.4|100|WIL-SG|Wilmar International Ltd|100|44|149.6|0
1682050201|2023-04-21 04:10:01|1682050237|JP225|JP225|10|1.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|109.2|0|9022-JP|Central Japan Railway Co|50|-34|-47.6|33|4901-JP|FUJIFILM Holdings Corp|25|9|12.6|50|5108-JP|Bridgestone Corp|25|5|7|0|9202-JP|ANA Holdings Inc|25|-25|-35|0|9983-JP|Fast Retailing Co Ltd|25|-96|-134.4|50|1605-JP|Inpex Corp|0|-90|-126|0|2501-JP|Sapporo Holdings Ltd|0|-5|-7|0|4911-JP|Shiseido Co Ltd|0|54|75.6|0|6758-JP|Sony Corp (TSE)|0|10|14|0
1682050201|2023-04-21 04:10:01|1682050241|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-66|-310.2|10|RRL-AU|Regis Resources Ltd|15|-15|-70.5|19|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-12|-56.4|11|WHC-AU|Whitehaven Coal Ltd|4|99|465.3|33|STO-AU|Santos Ltd|3|34|159.8|0|ABP-AU|Abacus Property Group|2|-4|-18.8|60|NAB-AU|National Australia Bank Ltd|2|-21|-98.7|0|NST-AU|Northern Star Resources Ltd|1|29|136.3|0|CBA-AU|Commonwealth Bank of Australia|0|-16|-75.2|0|MQG-AU|Macquarie Group Ltd|0|15|70.5|0
1682050512|2023-04-21 04:15:12|1682050542|HS34|HS34|1|1.4|762-HK|China Unicom Hong Kong Ltd|100|97|135.8|0
1682050512|2023-04-21 04:15:12|1682050545|SGBC|SGBC|7|3.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-105.4|100|KEP-SG|Keppel Corp Ltd|100|99|336.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-85|100|SMM-SG|SembCorp Marine Ltd|100|-24|-81.6|0|STE-SG|Singapore Technologies Engineering Ltd|100|8|27.2|100|UOB-SG|United Overseas Bank Ltd|100|-16|-54.4|100|WIL-SG|Wilmar International Ltd|100|44|149.6|0
1682050512|2023-04-21 04:15:12|1682050548|JP225|JP225|10|1.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|109.2|0|9022-JP|Central Japan Railway Co|75|-34|-47.6|50|4901-JP|FUJIFILM Holdings Corp|25|9|12.6|50|5108-JP|Bridgestone Corp|25|5|7|0|9202-JP|ANA Holdings Inc|25|-25|-35|0|9983-JP|Fast Retailing Co Ltd|25|-96|-134.4|50|1605-JP|Inpex Corp|0|-90|-126|0|2501-JP|Sapporo Holdings Ltd|0|-5|-7|0|4911-JP|Shiseido Co Ltd|0|54|75.6|0|6758-JP|Sony Corp (TSE)|0|10|14|0
1682050512|2023-04-21 04:15:12|1682050551|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|-66|-310.2|10|RRL-AU|Regis Resources Ltd|11|-15|-70.5|20|STO-AU|Santos Ltd|8|31|145.7|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-13|-61.1|11|ABP-AU|Abacus Property Group|1|-4|-18.8|60|NAB-AU|National Australia Bank Ltd|1|-24|-112.8|0|CBA-AU|Commonwealth Bank of Australia|1|-17|-79.9|25|MQG-AU|Macquarie Group Ltd|1|15|70.5|0|WHC-AU|Whitehaven Coal Ltd|1|99|465.3|25|NST-AU|Northern Star Resources Ltd|0|29|136.3|0
1682050801|2023-04-21 04:20:01|1682050828|HS34|HS34|1|1.4|762-HK|China Unicom Hong Kong Ltd|100|97|135.8|0
1682050801|2023-04-21 04:20:01|1682050832|SGBC|SGBC|6|3.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-105.4|100|KEP-SG|Keppel Corp Ltd|100|99|336.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-85|100|STE-SG|Singapore Technologies Engineering Ltd|100|8|27.2|100|UOB-SG|United Overseas Bank Ltd|100|-16|-54.4|100|WIL-SG|Wilmar International Ltd|100|44|149.6|0
1682050801|2023-04-21 04:20:01|1682050835|JP225|JP225|10|1.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|109.2|0|9022-JP|Central Japan Railway Co|75|-34|-47.6|50|4901-JP|FUJIFILM Holdings Corp|25|9|12.6|50|5108-JP|Bridgestone Corp|25|5|7|0|9202-JP|ANA Holdings Inc|25|-25|-35|0|9983-JP|Fast Retailing Co Ltd|25|-96|-134.4|50|1605-JP|Inpex Corp|0|-90|-126|0|2501-JP|Sapporo Holdings Ltd|0|-5|-7|0|4911-JP|Shiseido Co Ltd|0|54|75.6|0|6758-JP|Sony Corp (TSE)|0|10|14|0
1682050801|2023-04-21 04:20:01|1682050838|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-62|-303.8|10|STO-AU|Santos Ltd|8|30|147|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-14|-68.6|20|RRL-AU|Regis Resources Ltd|2|-14|-68.6|50|ABP-AU|Abacus Property Group|1|-4|-19.6|60|MQG-AU|Macquarie Group Ltd|1|11|53.9|0|NAB-AU|National Australia Bank Ltd|1|-23|-112.7|0|CBA-AU|Commonwealth Bank of Australia|1|-17|-83.3|25|WHC-AU|Whitehaven Coal Ltd|1|98|480.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-17|-83.3|0
1682051126|2023-04-21 04:25:26|1682051160|HS34|HS34|1|1.4|762-HK|China Unicom Hong Kong Ltd|100|97|135.8|0
1682051126|2023-04-21 04:25:26|1682051167|SGBC|SGBC|6|3.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-105.4|100|KEP-SG|Keppel Corp Ltd|100|99|336.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-85|100|STE-SG|Singapore Technologies Engineering Ltd|100|8|27.2|100|UOB-SG|United Overseas Bank Ltd|100|-16|-54.4|100|WIL-SG|Wilmar International Ltd|100|44|149.6|0
1682051126|2023-04-21 04:25:26|1682051169|JP225|JP225|10|1.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|109.2|0|9022-JP|Central Japan Railway Co|75|-34|-47.6|50|4911-JP|Shiseido Co Ltd|50|54|75.6|0|4901-JP|FUJIFILM Holdings Corp|25|9|12.6|50|5108-JP|Bridgestone Corp|25|5|7|0|9202-JP|ANA Holdings Inc|25|-25|-35|0|9983-JP|Fast Retailing Co Ltd|25|-96|-134.4|50|1605-JP|Inpex Corp|0|-90|-126|0|2501-JP|Sapporo Holdings Ltd|0|-5|-7|0|5803-JP|Fujikura Ltd|0|-12|-16.8|0
1682051126|2023-04-21 04:25:26|1682051172|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-63|-321.3|10|STO-AU|Santos Ltd|8|26|132.6|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-15|-76.5|20|MQG-AU|Macquarie Group Ltd|2|10|51|17|RRL-AU|Regis Resources Ltd|2|-14|-71.4|50|ABP-AU|Abacus Property Group|1|-4|-20.4|60|NAB-AU|National Australia Bank Ltd|1|-23|-117.3|0|CBA-AU|Commonwealth Bank of Australia|1|-18|-91.8|25|WHC-AU|Whitehaven Coal Ltd|1|100|510|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-15|-76.5|0
1682051402|2023-04-21 04:30:02|1682051434|HS34|HS34|1|1.4|762-HK|China Unicom Hong Kong Ltd|100|97|135.8|0
1682051402|2023-04-21 04:30:02|1682051439|SGBC|SGBC|6|3.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-105.4|100|KEP-SG|Keppel Corp Ltd|100|99|336.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-85|100|STE-SG|Singapore Technologies Engineering Ltd|100|8|27.2|100|UOB-SG|United Overseas Bank Ltd|100|-16|-54.4|100|WIL-SG|Wilmar International Ltd|100|44|149.6|0
1682051402|2023-04-21 04:30:02|1682051441|JP225|JP225|10|1.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|78|109.2|0|9022-JP|Central Japan Railway Co|75|-34|-47.6|50|4911-JP|Shiseido Co Ltd|50|54|75.6|0|4901-JP|FUJIFILM Holdings Corp|25|9|12.6|50|5108-JP|Bridgestone Corp|25|5|7|0|9202-JP|ANA Holdings Inc|25|-25|-35|0|9983-JP|Fast Retailing Co Ltd|25|-96|-134.4|50|1605-JP|Inpex Corp|0|-90|-126|0|2501-JP|Sapporo Holdings Ltd|0|-5|-7|0|5803-JP|Fujikura Ltd|0|-12|-16.8|0
1682051402|2023-04-21 04:30:02|1682051444|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-69|-345|11|STO-AU|Santos Ltd|6|27|135|46|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-16|-80|20|MQG-AU|Macquarie Group Ltd|2|9|45|17|ABP-AU|Abacus Property Group|1|-4|-20|60|NAB-AU|National Australia Bank Ltd|1|-25|-125|0|RRL-AU|Regis Resources Ltd|1|-14|-70|40|CBA-AU|Commonwealth Bank of Australia|1|-19|-95|25|WHC-AU|Whitehaven Coal Ltd|1|99|495|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-14|-70|0
1682051701|2023-04-21 04:35:01|1682051728|HS34|HS34|1|1.4|762-HK|China Unicom Hong Kong Ltd|100|97|135.8|0
1682051701|2023-04-21 04:35:01|1682051732|SGBC|SGBC|4|3.4|DBS-SG|DBS Group Holdings Ltd|100|-31|-105.4|100|KEP-SG|Keppel Corp Ltd|100|99|336.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-25|-85|100|STE-SG|Singapore Technologies Engineering Ltd|100|8|27.2|100
1682051701|2023-04-21 04:35:01|1682051734|JP225|JP225|10|1|9022-JP|Central Japan Railway Co|100|-47|-47|50|4911-JP|Shiseido Co Ltd|67|75|75|0|4901-JP|FUJIFILM Holdings Corp|33|12|12|50|5108-JP|Bridgestone Corp|33|7|7|0|6758-JP|Sony Corp (TSE)|33|14|14|0|8766-JP|Tokio Marine Holdings Inc|33|-98|-98|50|9202-JP|ANA Holdings Inc|33|-35|-35|0|2501-JP|Sapporo Holdings Ltd|0|-7|-7|0|3405-JP|Kuraray Co Ltd|0|52|52|0|5803-JP|Fujikura Ltd|0|-17|-17|0
1682051701|2023-04-21 04:35:01|1682051737|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|-64|-345.6|12|STO-AU|Santos Ltd|6|25|135|55|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-17|-91.8|29|MQG-AU|Macquarie Group Ltd|2|8|43.2|17|ABP-AU|Abacus Property Group|2|-4|-21.6|60|NAB-AU|National Australia Bank Ltd|2|-24|-129.6|0|RRL-AU|Regis Resources Ltd|2|-13|-70.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|-15|-81|0|NST-AU|Northern Star Resources Ltd|0|24|129.6|0|WHC-AU|Whitehaven Coal Ltd|0|100|540|33
1682052001|2023-04-21 04:40:01|1682052033|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-95|-104.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-78|-85.8|100
1682052001|2023-04-21 04:40:01|1682052035|JP225|JP225|10|1|9022-JP|Central Japan Railway Co|100|-47|-47|50|4911-JP|Shiseido Co Ltd|67|75|75|0|4901-JP|FUJIFILM Holdings Corp|33|12|12|50|6758-JP|Sony Corp (TSE)|33|14|14|0|8766-JP|Tokio Marine Holdings Inc|33|-98|-98|50|9202-JP|ANA Holdings Inc|33|-35|-35|0|2501-JP|Sapporo Holdings Ltd|0|-7|-7|0|3405-JP|Kuraray Co Ltd|0|52|52|0|3863-JP|Nippon Paper Industries Co Ltd|0|-14|-14|0|5803-JP|Fujikura Ltd|0|-17|-17|0
1682052001|2023-04-21 04:40:01|1682052038|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-59|-336.3|13|STO-AU|Santos Ltd|7|24|136.8|55|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-14|-79.8|33|MQG-AU|Macquarie Group Ltd|2|9|51.3|17|ABP-AU|Abacus Property Group|2|-3|-17.1|60|RRL-AU|Regis Resources Ltd|2|-12|-68.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|0|-14|-79.8|0|NAB-AU|National Australia Bank Ltd|0|-21|-119.7|0|NST-AU|Northern Star Resources Ltd|0|24|136.8|0|WHC-AU|Whitehaven Coal Ltd|0|99|564.3|33
1682052302|2023-04-21 04:45:02|1682052339|SGBC|SGBC|1|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-96|-86.4|100
1682052302|2023-04-21 04:45:02|1682052342|JP225|JP225|10|1|4911-JP|Shiseido Co Ltd|100|75|75|0|4901-JP|FUJIFILM Holdings Corp|33|12|12|50|6758-JP|Sony Corp (TSE)|33|14|14|0|8766-JP|Tokio Marine Holdings Inc|33|-98|-98|50|9022-JP|Central Japan Railway Co|33|-47|-47|100|1803-JP|Shimizu Corp|0|-7|-7|0|3382-JP|Seven & I Holdings Co Ltd|0|11|11|0|3405-JP|Kuraray Co Ltd|0|52|52|0|3863-JP|Nippon Paper Industries Co Ltd|0|-14|-14|0|4324-JP|Dentsu Inc|0|-68|-68|0
1682052302|2023-04-21 04:45:02|1682052345|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-97|-339.5|13|CGF-AU|Challenger Ltd|12|-25|-87.5|88|STO-AU|Santos Ltd|7|38|133|55|MQG-AU|Macquarie Group Ltd|3|16|56|17|ABP-AU|Abacus Property Group|2|-16|-56|60|RRL-AU|Regis Resources Ltd|2|-20|-70|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-70|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-20|-70|0|NST-AU|Northern Star Resources Ltd|0|37|129.5|0|SCG-AU|Scentre Group|0|15|52.5|33
1682052602|2023-04-21 04:50:02|1682052634|SGBC|SGBC|1|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-96|-86.4|100
1682052602|2023-04-21 04:50:02|1682052637|JP225|JP225|10|1.2|4911-JP|Shiseido Co Ltd|100|63|75.6|0|6758-JP|Sony Corp (TSE)|67|12|14.4|33|7911-JP|Toppan Printing Co Ltd|67|97|116.4|100|4901-JP|FUJIFILM Holdings Corp|33|10|12|50|9022-JP|Central Japan Railway Co|33|-39|-46.8|100|1803-JP|Shimizu Corp|0|-6|-7.2|0|3382-JP|Seven & I Holdings Co Ltd|0|9|10.8|0|3405-JP|Kuraray Co Ltd|0|43|51.6|0|3863-JP|Nippon Paper Industries Co Ltd|0|-12|-14.4|0|4324-JP|Dentsu Inc|0|-57|-68.4|0
1682052602|2023-04-21 04:50:02|1682052640|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-61|-347.7|13|CGF-AU|Challenger Ltd|12|-21|-119.7|88|STO-AU|Santos Ltd|7|24|136.8|55|MQG-AU|Macquarie Group Ltd|3|9|51.3|17|WHC-AU|Whitehaven Coal Ltd|3|99|564.3|50|ABP-AU|Abacus Property Group|2|-10|-57|60|RRL-AU|Regis Resources Ltd|2|-12|-68.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-11|-62.7|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-14|-79.8|0|SCG-AU|Scentre Group|0|3|17.1|33
1682052901|2023-04-21 04:55:01|1682052936|JP225|JP225|10|1.2|6758-JP|Sony Corp (TSE)|100|12|14.4|20|4911-JP|Shiseido Co Ltd|50|63|75.6|0|7911-JP|Toppan Printing Co Ltd|50|97|116.4|100|4901-JP|FUJIFILM Holdings Corp|25|10|12|50|9022-JP|Central Japan Railway Co|25|-39|-46.8|100|1803-JP|Shimizu Corp|0|-6|-7.2|0|3382-JP|Seven & I Holdings Co Ltd|0|9|10.8|0|3405-JP|Kuraray Co Ltd|0|43|51.6|0|3863-JP|Nippon Paper Industries Co Ltd|0|-12|-14.4|0|4324-JP|Dentsu Inc|0|-57|-68.4|0
1682052901|2023-04-21 04:55:01|1682052939|AU200|AU200|10|5.9|CGF-AU|Challenger Ltd|100|-20|-118|88|STO-AU|Santos Ltd|57|23|135.7|55|WHC-AU|Whitehaven Coal Ltd|50|98|578.2|70|MQG-AU|Macquarie Group Ltd|21|7|41.3|17|RRL-AU|Regis Resources Ltd|14|-12|-70.8|40|FMG-AU|Fortescue Metals Group Ltd|7|-59|-348.1|50|ABP-AU|Abacus Property Group|0|-9|-53.1|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-12|-70.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-13|-76.7|0|SCG-AU|Scentre Group|0|3|17.7|33
1682053202|2023-04-21 05:00:02|1682053238|HS34|HS34|1|0.9|857-HK|PetroChina Co Ltd (HK)|100|96|86.4|100
1682053202|2023-04-21 05:00:02|1682053244|JP225|JP225|10|1.2|6758-JP|Sony Corp (TSE)|100|12|14.4|25|4911-JP|Shiseido Co Ltd|67|63|75.6|0|7911-JP|Toppan Printing Co Ltd|67|97|116.4|100|4901-JP|FUJIFILM Holdings Corp|33|10|12|50|8766-JP|Tokio Marine Holdings Inc|33|-82|-98.4|0|1803-JP|Shimizu Corp|0|-6|-7.2|0|3382-JP|Seven & I Holdings Co Ltd|0|9|10.8|0|3405-JP|Kuraray Co Ltd|0|43|51.6|0|3863-JP|Nippon Paper Industries Co Ltd|0|-12|-14.4|0|4324-JP|Dentsu Inc|0|-57|-68.4|0
1682053202|2023-04-21 05:00:02|1682053248|AU200|AU200|10|5.7|CGF-AU|Challenger Ltd|100|-24|-136.8|88|STO-AU|Santos Ltd|50|24|136.8|60|WHC-AU|Whitehaven Coal Ltd|43|99|564.3|67|FMG-AU|Fortescue Metals Group Ltd|29|-61|-347.7|43|MQG-AU|Macquarie Group Ltd|21|6|34.2|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-74.1|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-15|-85.5|0|MIN-AU|Mineral Resources Ltd|0|-45|-256.5|100|RRL-AU|Regis Resources Ltd|0|-12|-68.4|33|SCG-AU|Scentre Group|0|3|17.1|33
1682053501|2023-04-21 05:05:01|1682053531|HS34|HS34|2|1.2|857-HK|PetroChina Co Ltd (HK)|100|72|86.4|100|700-HK|Tencent Holdings Ltd|0|-100|-120|0
1682053501|2023-04-21 05:05:01|1682053537|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|6|13.2|17|8035-JP|Tokyo Electron Ltd|80|100|220|0|4911-JP|Shiseido Co Ltd|40|34|74.8|0|7911-JP|Toppan Printing Co Ltd|40|53|116.6|100|7203-JP|Toyota Motor Corp (TSE)|20|-21|-46.2|100|8766-JP|Tokio Marine Holdings Inc|20|-45|-99|0|9022-JP|Central Japan Railway Co|20|-21|-46.2|50|1803-JP|Shimizu Corp|0|-3|-6.6|0|2914-JP|Japan Tobacco Inc|0|-17|-37.4|0|3382-JP|Seven & I Holdings Co Ltd|0|5|11|0
1682053501|2023-04-21 05:05:01|1682053541|AU200|AU200|10|5.7|CGF-AU|Challenger Ltd|100|-18|-102.6|88|STO-AU|Santos Ltd|50|26|148.2|60|WHC-AU|Whitehaven Coal Ltd|43|99|564.3|67|FMG-AU|Fortescue Metals Group Ltd|29|-60|-342|43|MQG-AU|Macquarie Group Ltd|7|6|34.2|25|CBA-AU|Commonwealth Bank of Australia|0|-18|-102.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-15|-85.5|0|MIN-AU|Mineral Resources Ltd|0|-41|-233.7|100|RRL-AU|Regis Resources Ltd|0|-12|-68.4|33|SCG-AU|Scentre Group|0|3|17.1|33
1682053801|2023-04-21 05:10:01|1682053833|HS34|HS34|2|1.2|857-HK|PetroChina Co Ltd (HK)|100|72|86.4|100|700-HK|Tencent Holdings Ltd|0|-100|-120|0
1682053801|2023-04-21 05:10:01|1682053838|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|6|13.2|17|8035-JP|Tokyo Electron Ltd|80|100|220|0|4911-JP|Shiseido Co Ltd|40|34|74.8|0|7203-JP|Toyota Motor Corp (TSE)|40|-21|-46.2|100|7911-JP|Toppan Printing Co Ltd|40|53|116.6|100|8766-JP|Tokio Marine Holdings Inc|20|-45|-99|0|9022-JP|Central Japan Railway Co|20|-21|-46.2|50|9101-JP|Nippon Yusen KK|20|-36|-79.2|0|9501-JP|Tokyo Electric Power Co Inc|20|42|92.4|50|1803-JP|Shimizu Corp|0|-3|-6.6|0
1682053801|2023-04-21 05:10:01|1682053842|AU200|AU200|10|5.6|CGF-AU|Challenger Ltd|100|-21|-117.6|88|STO-AU|Santos Ltd|53|26|145.6|60|WHC-AU|Whitehaven Coal Ltd|47|99|554.4|67|FMG-AU|Fortescue Metals Group Ltd|33|-63|-352.8|43|AMP-AU|AMP Ltd|13|20|112|25|MQG-AU|Macquarie Group Ltd|13|8|44.8|25|CBA-AU|Commonwealth Bank of Australia|7|-17|-95.2|33|MIN-AU|Mineral Resources Ltd|7|-44|-246.4|100|SCG-AU|Scentre Group|7|10|56|33|ASX-AU|ASX Ltd|0|8|44.8|0
1682054101|2023-04-21 05:15:01|1682054127|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|75|857-HK|PetroChina Co Ltd (HK)|0|72|86.4|100
1682054101|2023-04-21 05:15:01|1682054133|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|6|13.2|17|8035-JP|Tokyo Electron Ltd|80|100|220|0|4911-JP|Shiseido Co Ltd|40|34|74.8|0|7911-JP|Toppan Printing Co Ltd|40|53|116.6|100|7203-JP|Toyota Motor Corp (TSE)|20|-21|-46.2|100|8766-JP|Tokio Marine Holdings Inc|20|-45|-99|0|9101-JP|Nippon Yusen KK|20|-36|-79.2|0|9501-JP|Tokyo Electric Power Co Inc|20|42|92.4|50|1803-JP|Shimizu Corp|0|-3|-6.6|0|1925-JP|Daiwa House Industry Co Ltd|0|5|11|100
1682054101|2023-04-21 05:15:01|1682054135|AU200|AU200|10|5.9|CGF-AU|Challenger Ltd|100|-18|-106.2|88|STO-AU|Santos Ltd|53|25|147.5|60|WHC-AU|Whitehaven Coal Ltd|47|98|578.2|67|FMG-AU|Fortescue Metals Group Ltd|33|-71|-418.9|43|AMP-AU|AMP Ltd|13|19|112.1|25|MQG-AU|Macquarie Group Ltd|13|9|53.1|25|CBA-AU|Commonwealth Bank of Australia|7|-16|-94.4|33|MIN-AU|Mineral Resources Ltd|7|-36|-212.4|100|SCG-AU|Scentre Group|7|9|53.1|33|ASX-AU|ASX Ltd|0|8|47.2|0
1682054401|2023-04-21 05:20:01|1682054426|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|75|857-HK|PetroChina Co Ltd (HK)|67|72|86.4|100|5-HK|HSBC Holdings PLC (HK)|0|18|21.6|0
1682054401|2023-04-21 05:20:01|1682054431|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|6|13.2|17|8035-JP|Tokyo Electron Ltd|80|100|220|0|7911-JP|Toppan Printing Co Ltd|40|53|116.6|100|7203-JP|Toyota Motor Corp (TSE)|20|-21|-46.2|100|8766-JP|Tokio Marine Holdings Inc|20|-45|-99|0|9101-JP|Nippon Yusen KK|20|-36|-79.2|0|9501-JP|Tokyo Electric Power Co Inc|20|42|92.4|50|1803-JP|Shimizu Corp|0|-3|-6.6|0|1925-JP|Daiwa House Industry Co Ltd|0|5|11|100|2914-JP|Japan Tobacco Inc|0|-17|-37.4|0
1682054401|2023-04-21 05:20:01|1682054434|AU200|AU200|10|5.6|CGF-AU|Challenger Ltd|100|-19|-106.4|88|FMG-AU|Fortescue Metals Group Ltd|53|-70|-392|50|MIN-AU|Mineral Resources Ltd|47|-26|-145.6|89|STO-AU|Santos Ltd|47|24|134.4|44|WHC-AU|Whitehaven Coal Ltd|47|99|554.4|67|AMP-AU|AMP Ltd|13|20|112|25|ASX-AU|ASX Ltd|0|12|67.2|0|BLD-AU|Boral Ltd|0|94|526.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|6|33.6|0|RMD-AU|ResMed Inc (ASX)|0|23|128.8|0
1682054701|2023-04-21 05:25:01|1682054729|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|75|857-HK|PetroChina Co Ltd (HK)|67|72|86.4|100|5-HK|HSBC Holdings PLC (HK)|0|18|21.6|0
1682054701|2023-04-21 05:25:01|1682054733|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|0|WIL-SG|Wilmar International Ltd|0|96|134.4|0
1682054701|2023-04-21 05:25:01|1682054735|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|6|13.2|17|8035-JP|Tokyo Electron Ltd|80|100|220|0|7911-JP|Toppan Printing Co Ltd|40|53|116.6|100|7203-JP|Toyota Motor Corp (TSE)|20|-21|-46.2|100|8053-JP|Sumitomo Corp|20|36|79.2|50|8766-JP|Tokio Marine Holdings Inc|20|-45|-99|0|9101-JP|Nippon Yusen KK|20|-36|-79.2|0|9501-JP|Tokyo Electric Power Co Inc|20|42|92.4|50|1803-JP|Shimizu Corp|0|-3|-6.6|0|1925-JP|Daiwa House Industry Co Ltd|0|5|11|100
1682054701|2023-04-21 05:25:01|1682054738|AU200|AU200|10|6|CGF-AU|Challenger Ltd|100|-17|-102|88|FMG-AU|Fortescue Metals Group Ltd|47|-65|-390|56|MIN-AU|Mineral Resources Ltd|47|-20|-120|89|STO-AU|Santos Ltd|47|25|150|44|WHC-AU|Whitehaven Coal Ltd|47|99|594|67|AMP-AU|AMP Ltd|13|19|114|25|ASX-AU|ASX Ltd|0|8|48|0|BLD-AU|Boral Ltd|0|92|552|50|FLT-AU|Flight Centre Travel Group Ltd|0|8|48|0|QAN-AU|Qantas Airways Ltd|0|14|84|0
1682055001|2023-04-21 05:30:01|1682055028|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|75|857-HK|PetroChina Co Ltd (HK)|67|72|86.4|100|5-HK|HSBC Holdings PLC (HK)|0|18|21.6|0
1682055001|2023-04-21 05:30:01|1682055032|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|0|WIL-SG|Wilmar International Ltd|0|96|134.4|0
1682055001|2023-04-21 05:30:01|1682055034|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|6|13.2|17|8035-JP|Tokyo Electron Ltd|75|100|220|0|7911-JP|Toppan Printing Co Ltd|25|53|116.6|100|3436-JP|Sumco Corp|0|65|143|100|7203-JP|Toyota Motor Corp (TSE)|0|-21|-46.2|100|8053-JP|Sumitomo Corp|0|36|79.2|50|8766-JP|Tokio Marine Holdings Inc|0|-45|-99|0|9101-JP|Nippon Yusen KK|0|-36|-79.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-3|-6.6|100|9501-JP|Tokyo Electric Power Co Inc|0|42|92.4|50
1682055001|2023-04-21 05:30:01|1682055038|AU200|AU200|10|5.9|CGF-AU|Challenger Ltd|100|-12|-70.8|88|STO-AU|Santos Ltd|71|23|135.7|33|MIN-AU|Mineral Resources Ltd|50|-16|-94.4|89|WHC-AU|Whitehaven Coal Ltd|50|98|578.2|67|FMG-AU|Fortescue Metals Group Ltd|43|-66|-389.4|50|AMP-AU|AMP Ltd|14|19|112.1|25|QAN-AU|Qantas Airways Ltd|7|12|70.8|33|ASX-AU|ASX Ltd|0|9|53.1|0|FLT-AU|Flight Centre Travel Group Ltd|0|6|35.4|0|RMD-AU|ResMed Inc (ASX)|0|19|112.1|0
1682055302|2023-04-21 05:35:02|1682055329|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|80|857-HK|PetroChina Co Ltd (HK)|50|72|86.4|100|5-HK|HSBC Holdings PLC (HK)|25|18|21.6|0|2628-HK|China Life Insurance Co Ltd|0|-17|-20.4|0
1682055302|2023-04-21 05:35:02|1682055333|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|0|WIL-SG|Wilmar International Ltd|0|96|134.4|0
1682055302|2023-04-21 05:35:02|1682055335|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|6|13.2|20|8035-JP|Tokyo Electron Ltd|100|100|220|0|7911-JP|Toppan Printing Co Ltd|50|53|116.6|100|3436-JP|Sumco Corp|25|65|143|100|7203-JP|Toyota Motor Corp (TSE)|25|-21|-46.2|100|8053-JP|Sumitomo Corp|25|36|79.2|50|9101-JP|Nippon Yusen KK|25|-36|-79.2|0|9104-JP|Mitsui OSK Lines Ltd|25|-3|-6.6|100|9501-JP|Tokyo Electric Power Co Inc|25|42|92.4|50|1803-JP|Shimizu Corp|0|-3|-6.6|0
1682055302|2023-04-21 05:35:02|1682055338|AU200|AU200|10|6.1|STO-AU|Santos Ltd|100|22|134.2|47|CGF-AU|Challenger Ltd|93|-14|-85.4|88|WHC-AU|Whitehaven Coal Ltd|53|100|610|60|MIN-AU|Mineral Resources Ltd|47|-15|-91.5|89|FMG-AU|Fortescue Metals Group Ltd|40|-64|-390.4|50|AMP-AU|AMP Ltd|13|18|109.8|25|NST-AU|Northern Star Resources Ltd|7|25|152.5|33|QAN-AU|Qantas Airways Ltd|7|14|85.4|33|ASX-AU|ASX Ltd|0|7|42.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|6|36.6|0
1682055602|2023-04-21 05:40:02|1682055629|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|67|857-HK|PetroChina Co Ltd (HK)|40|72|86.4|100|5-HK|HSBC Holdings PLC (HK)|20|18|21.6|0|2628-HK|China Life Insurance Co Ltd|0|-17|-20.4|0
1682055602|2023-04-21 05:40:02|1682055632|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|0|WIL-SG|Wilmar International Ltd|0|96|134.4|0
1682055602|2023-04-21 05:40:02|1682055634|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|6|13.2|20|8035-JP|Tokyo Electron Ltd|100|100|220|0|7911-JP|Toppan Printing Co Ltd|33|53|116.6|100|3436-JP|Sumco Corp|0|65|143|100|7203-JP|Toyota Motor Corp (TSE)|0|-21|-46.2|100|7762-JP|Citizen Holdings Co Ltd|0|34|74.8|100|8053-JP|Sumitomo Corp|0|36|79.2|50|9101-JP|Nippon Yusen KK|0|-36|-79.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-3|-6.6|100|9501-JP|Tokyo Electric Power Co Inc|0|42|92.4|50
1682055602|2023-04-21 05:40:02|1682055638|AU200|AU200|10|6|STO-AU|Santos Ltd|100|21|126|47|CGF-AU|Challenger Ltd|93|-20|-120|88|WHC-AU|Whitehaven Coal Ltd|53|99|594|60|MIN-AU|Mineral Resources Ltd|47|-13|-78|89|FMG-AU|Fortescue Metals Group Ltd|40|-65|-390|50|AMP-AU|AMP Ltd|13|19|114|25|NST-AU|Northern Star Resources Ltd|7|23|138|33|QAN-AU|Qantas Airways Ltd|7|14|84|33|ASX-AU|ASX Ltd|0|5|30|0|FLT-AU|Flight Centre Travel Group Ltd|0|4|24|0
1682055901|2023-04-21 05:45:01|1682055927|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|78|857-HK|PetroChina Co Ltd (HK)|25|72|86.4|100|5-HK|HSBC Holdings PLC (HK)|13|18|21.6|0|2628-HK|China Life Insurance Co Ltd|0|-17|-20.4|0
1682055901|2023-04-21 05:45:01|1682055931|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|0|WIL-SG|Wilmar International Ltd|0|96|134.4|0
1682055901|2023-04-21 05:45:01|1682055933|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|6|13.2|20|8035-JP|Tokyo Electron Ltd|100|100|220|0|7911-JP|Toppan Printing Co Ltd|50|53|116.6|100|3436-JP|Sumco Corp|25|65|143|100|7203-JP|Toyota Motor Corp (TSE)|25|-21|-46.2|100|7762-JP|Citizen Holdings Co Ltd|25|34|74.8|100|8053-JP|Sumitomo Corp|25|36|79.2|50|9101-JP|Nippon Yusen KK|25|-36|-79.2|0|9104-JP|Mitsui OSK Lines Ltd|25|-3|-6.6|100|1925-JP|Daiwa House Industry Co Ltd|0|5|11|100
1682055901|2023-04-21 05:45:01|1682055936|AU200|AU200|10|6|STO-AU|Santos Ltd|100|20|120|40|FMG-AU|Fortescue Metals Group Ltd|30|-64|-384|56|MIN-AU|Mineral Resources Ltd|30|-9|-54|78|WHC-AU|Whitehaven Coal Ltd|26|99|594|75|AMP-AU|AMP Ltd|9|19|114|25|BXB-AU|Brambles Ltd|4|22|132|100|NST-AU|Northern Star Resources Ltd|4|23|138|33|QAN-AU|Qantas Airways Ltd|4|14|84|33|ASX-AU|ASX Ltd|0|4|24|0|BGA-AU|Bega Cheese Ltd|0|-6|-36|50
1682056202|2023-04-21 05:50:02|1682056229|HS34|HS34|10|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|27|35.1|45|23-HK|Bank of East Asia Ltd|89|67|87.1|50|700-HK|Tencent Holdings Ltd|89|-92|-119.6|30|2388-HK|BOC Hong Kong Holdings Ltd|56|46|59.8|57|6-HK|Power Assets Holdings Ltd|56|93|120.9|43|939-HK|China Construction Bank Corp|33|-7|-9.1|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|22|97|126.1|50|293-HK|Cathay Pacific Airways Ltd|22|25|32.5|50|2628-HK|China Life Insurance Co Ltd|11|-16|-20.8|67|3988-HK|Bank of China Ltd|0|62|80.6|50
1682056202|2023-04-21 05:50:02|1682056233|SGBC|SGBC|9|1.4|AREIT-SG|Ascendas Real Estate Investment Trust|100|-37|-51.8|56|SGX-SG|Singapore Exchange Ltd|67|56|78.4|43|SCI-SG|Sembcorp Industries Ltd|33|75|105|40|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-30|-42|50|STE-SG|Singapore Technologies Engineering Ltd|17|9|12.6|50|WIL-SG|Wilmar International Ltd|17|96|134.4|50|DBS-SG|DBS Group Holdings Ltd|0|-68|-95.2|33|SIA-SG|Singapore Airlines Ltd|0|-6|-8.4|33|SMM-SG|SembCorp Marine Ltd|0|-29|-40.6|67
1682056202|2023-04-21 05:50:02|1682056235|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|100|220|0|6758-JP|Sony Corp (TSE)|75|6|13.2|0|7203-JP|Toyota Motor Corp (TSE)|50|-21|-46.2|67|3436-JP|Sumco Corp|25|65|143|100|7762-JP|Citizen Holdings Co Ltd|25|34|74.8|100|8053-JP|Sumitomo Corp|25|36|79.2|50|9101-JP|Nippon Yusen KK|25|-36|-79.2|0|9104-JP|Mitsui OSK Lines Ltd|25|-3|-6.6|100|1925-JP|Daiwa House Industry Co Ltd|0|5|11|100|2914-JP|Japan Tobacco Inc|0|-17|-37.4|0
1682056202|2023-04-21 05:50:02|1682056238|AU200|AU200|10|6.1|STO-AU|Santos Ltd|100|22|134.2|37|FMG-AU|Fortescue Metals Group Ltd|25|-68|-414.8|56|MIN-AU|Mineral Resources Ltd|21|-13|-79.3|75|TAH-AU|Tabcorp Holdings Ltd|8|-19|-115.9|40|WHC-AU|Whitehaven Coal Ltd|8|100|610|80|AMP-AU|AMP Ltd|0|18|109.8|33|BXB-AU|Brambles Ltd|0|18|109.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|6|36.6|0|NST-AU|Northern Star Resources Ltd|0|22|134.2|33|QAN-AU|Qantas Airways Ltd|0|14|85.4|33
1682056501|2023-04-21 05:55:01|1682056530|HS34|HS34|10|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|27|35.1|45|23-HK|Bank of East Asia Ltd|89|67|87.1|50|700-HK|Tencent Holdings Ltd|89|-92|-119.6|30|2388-HK|BOC Hong Kong Holdings Ltd|56|46|59.8|57|6-HK|Power Assets Holdings Ltd|56|93|120.9|43|939-HK|China Construction Bank Corp|33|-7|-9.1|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|22|97|126.1|50|293-HK|Cathay Pacific Airways Ltd|22|25|32.5|50|2628-HK|China Life Insurance Co Ltd|11|-16|-20.8|67|3988-HK|Bank of China Ltd|0|62|80.6|50
1682056501|2023-04-21 05:55:01|1682056533|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|33|WIL-SG|Wilmar International Ltd|0|96|134.4|0
1682056501|2023-04-21 05:55:01|1682056535|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|100|220|0|7203-JP|Toyota Motor Corp (TSE)|50|-21|-46.2|67|3436-JP|Sumco Corp|25|65|143|100|6758-JP|Sony Corp (TSE)|25|6|13.2|0|7762-JP|Citizen Holdings Co Ltd|25|34|74.8|100|8053-JP|Sumitomo Corp|25|36|79.2|50|9101-JP|Nippon Yusen KK|25|-36|-79.2|0|9104-JP|Mitsui OSK Lines Ltd|25|-3|-6.6|100|1925-JP|Daiwa House Industry Co Ltd|0|5|11|100|2914-JP|Japan Tobacco Inc|0|-17|-37.4|0
1682056501|2023-04-21 05:55:01|1682056539|AU200|AU200|10|4.4|STO-AU|Santos Ltd|100|30|132|35|FMG-AU|Fortescue Metals Group Ltd|50|-100|-440|47|MIN-AU|Mineral Resources Ltd|18|-18|-79.2|75|SDF-AU|Steadfast Group Ltd|7|33|145.2|80|TAH-AU|Tabcorp Holdings Ltd|7|-27|-118.8|40|AMP-AU|AMP Ltd|0|35|154|33|AWC-AU|Alumina Ltd|0|-26|-114.4|33|BXB-AU|Brambles Ltd|0|27|118.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|10|44|0|NST-AU|Northern Star Resources Ltd|0|27|118.8|33
1682056808|2023-04-21 06:00:08|1682056834|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|78|5-HK|HSBC Holdings PLC (HK)|13|18|21.6|0|857-HK|PetroChina Co Ltd (HK)|13|72|86.4|100|2628-HK|China Life Insurance Co Ltd|0|-17|-20.4|0
1682056808|2023-04-21 06:00:08|1682056837|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|33|WIL-SG|Wilmar International Ltd|0|96|134.4|50
1682056808|2023-04-21 06:00:08|1682056839|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|100|220|0|7203-JP|Toyota Motor Corp (TSE)|50|-21|-46.2|67|3436-JP|Sumco Corp|25|65|143|100|6758-JP|Sony Corp (TSE)|25|6|13.2|0|7762-JP|Citizen Holdings Co Ltd|25|34|74.8|100|8053-JP|Sumitomo Corp|25|36|79.2|50|9101-JP|Nippon Yusen KK|25|-36|-79.2|0|9104-JP|Mitsui OSK Lines Ltd|25|-3|-6.6|100|1925-JP|Daiwa House Industry Co Ltd|0|5|11|100|2914-JP|Japan Tobacco Inc|0|-17|-37.4|0
1682056808|2023-04-21 06:00:08|1682056842|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-100|-410|41|STO-AU|Santos Ltd|82|34|139.4|35|MIN-AU|Mineral Resources Ltd|12|-25|-102.5|71|SDF-AU|Steadfast Group Ltd|6|39|159.9|80|TAH-AU|Tabcorp Holdings Ltd|6|-29|-118.9|40|AMP-AU|AMP Ltd|0|43|176.3|33|AWC-AU|Alumina Ltd|0|-16|-65.6|33|BXB-AU|Brambles Ltd|0|31|127.1|100|FLT-AU|Flight Centre Travel Group Ltd|0|10|41|0|MGR-AU|Mirvac Group|0|11|45.1|33
1682057102|2023-04-21 06:05:02|1682057132|HS34|HS34|10|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|27|35.1|45|23-HK|Bank of East Asia Ltd|89|67|87.1|50|700-HK|Tencent Holdings Ltd|89|-92|-119.6|30|2388-HK|BOC Hong Kong Holdings Ltd|56|46|59.8|57|6-HK|Power Assets Holdings Ltd|56|93|120.9|43|939-HK|China Construction Bank Corp|33|-7|-9.1|60|1038-HK|Cheung Kong Infrastructure Holdings Ltd|22|97|126.1|50|293-HK|Cathay Pacific Airways Ltd|22|25|32.5|50|2628-HK|China Life Insurance Co Ltd|11|-16|-20.8|67|3988-HK|Bank of China Ltd|0|62|80.6|50
1682057102|2023-04-21 06:05:02|1682057136|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|33|WIL-SG|Wilmar International Ltd|100|41|135.3|67|KEP-SG|Keppel Corp Ltd|0|99|326.7|100
1682057102|2023-04-21 06:05:02|1682057139|JP225|JP225|10|1.5|3436-JP|Sumco Corp|100|95|142.5|100|7203-JP|Toyota Motor Corp (TSE)|100|-31|-46.5|50|7762-JP|Citizen Holdings Co Ltd|100|49|73.5|100|8053-JP|Sumitomo Corp|100|53|79.5|50|9101-JP|Nippon Yusen KK|100|-53|-79.5|0|9104-JP|Mitsui OSK Lines Ltd|100|-5|-7.5|100|1925-JP|Daiwa House Industry Co Ltd|0|8|12|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|65|97.5|100|6501-JP|Hitachi Ltd|0|59|88.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-1|-1.5|100
1682057102|2023-04-21 06:05:02|1682057142|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-100|-410|41|STO-AU|Santos Ltd|82|34|139.4|35|MIN-AU|Mineral Resources Ltd|12|-25|-102.5|71|SDF-AU|Steadfast Group Ltd|6|39|159.9|80|TAH-AU|Tabcorp Holdings Ltd|6|-29|-118.9|40|AMP-AU|AMP Ltd|0|43|176.3|33|AWC-AU|Alumina Ltd|0|-16|-65.6|33|BXB-AU|Brambles Ltd|0|31|127.1|100|FLT-AU|Flight Centre Travel Group Ltd|0|10|41|0|MGR-AU|Mirvac Group|0|11|45.1|33
1682057401|2023-04-21 06:10:01|1682057427|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|89|1398-HK|Industrial & Commercial Bank of China Ltd|0|29|34.8|0|2628-HK|China Life Insurance Co Ltd|0|-17|-20.4|0|5-HK|HSBC Holdings PLC (HK)|0|18|21.6|0
1682057401|2023-04-21 06:10:01|1682057431|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|33|WIL-SG|Wilmar International Ltd|100|41|135.3|67|KEP-SG|Keppel Corp Ltd|0|99|326.7|100
1682057401|2023-04-21 06:10:01|1682057433|JP225|JP225|10|1.9|3436-JP|Sumco Corp|100|75|142.5|100|7762-JP|Citizen Holdings Co Ltd|100|39|74.1|100|9104-JP|Mitsui OSK Lines Ltd|100|-4|-7.6|100|1925-JP|Daiwa House Industry Co Ltd|0|6|11.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|52|98.8|100|6501-JP|Hitachi Ltd|0|47|89.3|0|7203-JP|Toyota Motor Corp (TSE)|0|-25|-47.5|0|7733-JP|Olympus Corp|0|-77|-146.3|100|8053-JP|Sumitomo Corp|0|42|79.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-98|-186.2|0
1682057401|2023-04-21 06:10:01|1682057437|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-73|-416.1|41|STO-AU|Santos Ltd|85|17|96.9|38|HVN-AU|Harvey Norman Holdings Ltd|15|5|28.5|22|TAH-AU|Tabcorp Holdings Ltd|15|-8|-45.6|44|SDF-AU|Steadfast Group Ltd|12|27|153.9|75|MIN-AU|Mineral Resources Ltd|9|-22|-125.4|71|AWC-AU|Alumina Ltd|6|-11|-62.7|33|BLD-AU|Boral Ltd|0|99|564.3|50|BPT-AU|Beach Energy Ltd|0|18|102.6|75|EVN-AU|Evolution Mining Ltd|0|15|85.5|50
1682057702|2023-04-21 06:15:02|1682057730|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|83|1398-HK|Industrial & Commercial Bank of China Ltd|20|16|35.2|0|2628-HK|China Life Insurance Co Ltd|20|-10|-22|0|5-HK|HSBC Holdings PLC (HK)|20|10|22|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-213.4|0
1682057702|2023-04-21 06:15:02|1682057734|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|33|WIL-SG|Wilmar International Ltd|100|41|135.3|67|KEP-SG|Keppel Corp Ltd|0|99|326.7|100
1682057702|2023-04-21 06:15:02|1682057737|JP225|JP225|10|1.9|3436-JP|Sumco Corp|100|75|142.5|100|7762-JP|Citizen Holdings Co Ltd|100|39|74.1|100|9104-JP|Mitsui OSK Lines Ltd|100|-4|-7.6|100|6501-JP|Hitachi Ltd|0|47|89.3|0|7203-JP|Toyota Motor Corp (TSE)|0|-25|-47.5|0|7733-JP|Olympus Corp|0|-77|-146.3|100|8053-JP|Sumitomo Corp|0|42|79.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-98|-186.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-85|-161.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|57|108.3|0
1682057702|2023-04-21 06:15:02|1682057740|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-73|-416.1|41|STO-AU|Santos Ltd|80|17|96.9|29|HVN-AU|Harvey Norman Holdings Ltd|17|5|28.5|22|TAH-AU|Tabcorp Holdings Ltd|17|-8|-45.6|44|SDF-AU|Steadfast Group Ltd|13|27|153.9|75|AWC-AU|Alumina Ltd|7|-11|-62.7|33|BLD-AU|Boral Ltd|0|99|564.3|50|BPT-AU|Beach Energy Ltd|0|18|102.6|75|EVN-AU|Evolution Mining Ltd|0|15|85.5|50|IAG-AU|Insurance Australia Group Ltd|0|11|62.7|50
1682058002|2023-04-21 06:20:02|1682058029|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|83|1398-HK|Industrial & Commercial Bank of China Ltd|20|16|35.2|0|2628-HK|China Life Insurance Co Ltd|20|-10|-22|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-213.4|0|5-HK|HSBC Holdings PLC (HK)|0|10|22|0
1682058002|2023-04-21 06:20:02|1682058033|SGBC|SGBC|4|3.3|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|33|WIL-SG|Wilmar International Ltd|100|41|135.3|67|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|100
1682058002|2023-04-21 06:20:02|1682058035|JP225|JP225|10|1.9|3436-JP|Sumco Corp|100|75|142.5|100|9104-JP|Mitsui OSK Lines Ltd|100|-4|-7.6|100|6501-JP|Hitachi Ltd|0|47|89.3|0|7203-JP|Toyota Motor Corp (TSE)|0|-25|-47.5|0|7733-JP|Olympus Corp|0|-77|-146.3|100|7762-JP|Citizen Holdings Co Ltd|0|39|74.1|100|8053-JP|Sumitomo Corp|0|42|79.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-98|-186.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-85|-161.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|57|108.3|0
1682058002|2023-04-21 06:20:02|1682058038|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-73|-416.1|39|STO-AU|Santos Ltd|66|17|96.9|35|HVN-AU|Harvey Norman Holdings Ltd|17|5|28.5|22|TAH-AU|Tabcorp Holdings Ltd|17|-8|-45.6|44|SDF-AU|Steadfast Group Ltd|14|27|153.9|75|AWC-AU|Alumina Ltd|7|-11|-62.7|33|BLD-AU|Boral Ltd|0|99|564.3|50|BPT-AU|Beach Energy Ltd|0|18|102.6|75|EVN-AU|Evolution Mining Ltd|0|15|85.5|50|IAG-AU|Insurance Australia Group Ltd|0|11|62.7|50
1682058302|2023-04-21 06:25:02|1682058334|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|86|1299-HK|AIA Group Ltd|17|-20|-44|100|1398-HK|Industrial & Commercial Bank of China Ltd|17|16|35.2|0|2628-HK|China Life Insurance Co Ltd|17|-10|-22|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-213.4|0|5-HK|HSBC Holdings PLC (HK)|0|10|22|0
1682058302|2023-04-21 06:25:02|1682058339|SGBC|SGBC|4|3.3|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|50|WIL-SG|Wilmar International Ltd|100|41|135.3|100|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|100
1682058302|2023-04-21 06:25:02|1682058344|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-73|-416.1|39|STO-AU|Santos Ltd|66|17|96.9|35|HVN-AU|Harvey Norman Holdings Ltd|17|5|28.5|22|TAH-AU|Tabcorp Holdings Ltd|17|-8|-45.6|44|SDF-AU|Steadfast Group Ltd|14|27|153.9|75|AWC-AU|Alumina Ltd|7|-11|-62.7|33|BLD-AU|Boral Ltd|0|99|564.3|50|BPT-AU|Beach Energy Ltd|0|18|102.6|75|EVN-AU|Evolution Mining Ltd|0|15|85.5|50|IAG-AU|Insurance Australia Group Ltd|0|11|62.7|50
1682058601|2023-04-21 06:30:01|1682058630|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|86|1299-HK|AIA Group Ltd|17|-20|-44|100|1398-HK|Industrial & Commercial Bank of China Ltd|17|16|35.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|17|-97|-213.4|0|2628-HK|China Life Insurance Co Ltd|17|-10|-22|0|5-HK|HSBC Holdings PLC (HK)|0|10|22|0
1682058601|2023-04-21 06:30:01|1682058634|SGBC|SGBC|5|3.3|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|50|WIL-SG|Wilmar International Ltd|100|41|135.3|100|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.8|0
1682058601|2023-04-21 06:30:01|1682058636|JP225|JP225|5|1.9|7203-JP|Toyota Motor Corp (TSE)|100|-25|-47.5|0|7762-JP|Citizen Holdings Co Ltd|100|39|74.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-186.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-85|-161.5|100|9433-JP|KDDI Corp|100|-13|-24.7|100
1682058601|2023-04-21 06:30:01|1682058639|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-73|-416.1|39|STO-AU|Santos Ltd|55|17|96.9|40|HVN-AU|Harvey Norman Holdings Ltd|17|5|28.5|22|TAH-AU|Tabcorp Holdings Ltd|17|-8|-45.6|44|SDF-AU|Steadfast Group Ltd|14|27|153.9|75|AWC-AU|Alumina Ltd|7|-11|-62.7|33|BLD-AU|Boral Ltd|0|99|564.3|50|BPT-AU|Beach Energy Ltd|0|18|102.6|75|EVN-AU|Evolution Mining Ltd|0|15|85.5|50|IAG-AU|Insurance Australia Group Ltd|0|11|62.7|50
1682058901|2023-04-21 06:35:01|1682058930|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|83|1299-HK|AIA Group Ltd|20|-20|-44|100|1398-HK|Industrial & Commercial Bank of China Ltd|20|16|35.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|20|-97|-213.4|0|2628-HK|China Life Insurance Co Ltd|0|-10|-22|0
1682058901|2023-04-21 06:35:01|1682058934|SGBC|SGBC|5|3.3|KEP-SG|Keppel Corp Ltd|100|99|326.7|50|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|50|WIL-SG|Wilmar International Ltd|100|41|135.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.8|0
1682058901|2023-04-21 06:35:01|1682058939|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-73|-416.1|39|STO-AU|Santos Ltd|38|17|96.9|27|HVN-AU|Harvey Norman Holdings Ltd|17|5|28.5|22|TAH-AU|Tabcorp Holdings Ltd|17|-8|-45.6|44|SDF-AU|Steadfast Group Ltd|14|27|153.9|75|AWC-AU|Alumina Ltd|7|-11|-62.7|33|BLD-AU|Boral Ltd|0|99|564.3|50|BPT-AU|Beach Energy Ltd|0|18|102.6|75|EVN-AU|Evolution Mining Ltd|0|15|85.5|50|IAG-AU|Insurance Australia Group Ltd|0|11|62.7|50
1682059202|2023-04-21 06:40:02|1682059231|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|100|1299-HK|AIA Group Ltd|25|-20|-44|100|1398-HK|Industrial & Commercial Bank of China Ltd|25|16|35.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|-97|-213.4|0|2628-HK|China Life Insurance Co Ltd|0|-10|-22|0
1682059202|2023-04-21 06:40:02|1682059234|SGBC|SGBC|6|3.3|KEP-SG|Keppel Corp Ltd|100|99|326.7|50|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|50|WIL-SG|Wilmar International Ltd|100|41|135.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|100|SCI-SG|Sembcorp Industries Ltd|0|32|105.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.8|0
1682059202|2023-04-21 06:40:02|1682059239|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-73|-416.1|38|STO-AU|Santos Ltd|32|17|96.9|23|HVN-AU|Harvey Norman Holdings Ltd|18|5|28.5|22|TAH-AU|Tabcorp Holdings Ltd|18|-8|-45.6|44|SDF-AU|Steadfast Group Ltd|14|27|153.9|75|AWC-AU|Alumina Ltd|7|-11|-62.7|33|BLD-AU|Boral Ltd|0|99|564.3|50|BPT-AU|Beach Energy Ltd|0|18|102.6|75|EVN-AU|Evolution Mining Ltd|0|15|85.5|50|IAG-AU|Insurance Australia Group Ltd|0|11|62.7|50
1682059502|2023-04-21 06:45:02|1682059532|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|27|35.1|100|6-HK|Power Assets Holdings Ltd|100|93|120.9|100|700-HK|Tencent Holdings Ltd|100|-92|-119.6|0|939-HK|China Construction Bank Corp|100|-7|-9.1|100
1682059502|2023-04-21 06:45:02|1682059536|SGBC|SGBC|6|3.3|KEP-SG|Keppel Corp Ltd|100|99|326.7|50|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|50|WIL-SG|Wilmar International Ltd|100|41|135.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|100|SCI-SG|Sembcorp Industries Ltd|0|32|105.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.8|0
1682059502|2023-04-21 06:45:02|1682059538|JP225|JP225|2|0.5|7203-JP|Toyota Motor Corp (TSE)|100|-94|-47|0|9433-JP|KDDI Corp|100|-50|-25|100
1682059502|2023-04-21 06:45:02|1682059541|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-73|-416.1|38|HVN-AU|Harvey Norman Holdings Ltd|21|5|28.5|22|TAH-AU|Tabcorp Holdings Ltd|21|-8|-45.6|44|SDF-AU|Steadfast Group Ltd|14|27|153.9|71|STO-AU|Santos Ltd|14|17|96.9|29|AWC-AU|Alumina Ltd|10|-11|-62.7|33|EVN-AU|Evolution Mining Ltd|3|15|85.5|50|IAG-AU|Insurance Australia Group Ltd|3|11|62.7|50|AAC-AU|Australian Agricultural Co Ltd|0|57|324.9|33|BLD-AU|Boral Ltd|0|99|564.3|33
1682059803|2023-04-21 06:50:03|1682059832|HS34|HS34|8|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|67|1299-HK|AIA Group Ltd|50|-20|-44|100|1398-HK|Industrial & Commercial Bank of China Ltd|50|16|35.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|50|-97|-213.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|27|59.4|0|2628-HK|China Life Insurance Co Ltd|0|-10|-22|0|293-HK|Cathay Pacific Airways Ltd|0|15|33|0|939-HK|China Construction Bank Corp|0|-4|-8.8|100
1682059803|2023-04-21 06:50:03|1682059836|SGBC|SGBC|6|3.3|KEP-SG|Keppel Corp Ltd|100|99|326.7|50|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|50|WIL-SG|Wilmar International Ltd|100|41|135.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|100|SCI-SG|Sembcorp Industries Ltd|0|32|105.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.8|0
1682059803|2023-04-21 06:50:03|1682059838|JP225|JP225|1|0.3|9433-JP|KDDI Corp|100|-83|-24.9|100
1682059803|2023-04-21 06:50:03|1682059841|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-99|-415.8|35|HVN-AU|Harvey Norman Holdings Ltd|21|7|29.4|22|SDF-AU|Steadfast Group Ltd|14|36|151.2|71|STO-AU|Santos Ltd|7|24|100.8|40|AWC-AU|Alumina Ltd|4|-15|-63|25|EVN-AU|Evolution Mining Ltd|4|20|84|50|IAG-AU|Insurance Australia Group Ltd|4|15|63|50|TAH-AU|Tabcorp Holdings Ltd|4|-11|-46.2|50|AAC-AU|Australian Agricultural Co Ltd|0|77|323.4|33|BPT-AU|Beach Energy Ltd|0|24|100.8|67
1682060101|2023-04-21 06:55:01|1682060127|HS34|HS34|8|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|67|1299-HK|AIA Group Ltd|50|-20|-44|100|1398-HK|Industrial & Commercial Bank of China Ltd|50|16|35.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|50|-97|-213.4|0|939-HK|China Construction Bank Corp|50|-4|-8.8|100|2388-HK|BOC Hong Kong Holdings Ltd|0|27|59.4|0|2628-HK|China Life Insurance Co Ltd|0|-10|-22|0|293-HK|Cathay Pacific Airways Ltd|0|15|33|0
1682060101|2023-04-21 06:55:01|1682060131|SGBC|SGBC|7|3.3|KEP-SG|Keppel Corp Ltd|100|99|326.7|50|WIL-SG|Wilmar International Ltd|100|41|135.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|100|SCI-SG|Sembcorp Industries Ltd|0|32|105.6|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|SMM-SG|SembCorp Marine Ltd|0|-12|-39.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.8|0
1682060101|2023-04-21 06:55:01|1682060134|JP225|JP225|1|0.3|9433-JP|KDDI Corp|100|-83|-24.9|100
1682060101|2023-04-21 06:55:01|1682060137|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-99|-415.8|35|HVN-AU|Harvey Norman Holdings Ltd|30|7|29.4|22|EVN-AU|Evolution Mining Ltd|5|20|84|50|IAG-AU|Insurance Australia Group Ltd|5|15|63|50|TAH-AU|Tabcorp Holdings Ltd|5|-11|-46.2|50|AAC-AU|Australian Agricultural Co Ltd|0|77|323.4|33|AWC-AU|Alumina Ltd|0|-15|-63|33|BPT-AU|Beach Energy Ltd|0|24|100.8|67|GEM-AU|G8 Education Ltd|0|-28|-117.6|67|MGR-AU|Mirvac Group|0|0|0|33
1682060402|2023-04-21 07:00:02|1682060408|DE30|DE30|1|0|BAS-DE|BASF SE|100|100|0|100
1682060402|2023-04-21 07:00:02|1682060409|FR40|FR40|2|0|RENA-FR|Renault SA|100|100|0|83|NOKIA-FR|Nokia Corporation|0|100|0|33
1682060402|2023-04-21 07:00:02|1682060420|SE30|SE30|2|0.2|SWEDA-SE|Swedbank AB|100|70|14|29|NOKI-SE|Nokia OYJ (SE)|0|0|0|100
1682060402|2023-04-21 07:00:02|1682060422|ES35|ES35|2|0|IBE-ES|Iberdrola SA|100|100|0|0|CRI-ES|CaixaBank|0|100|0|100
1682060402|2023-04-21 07:00:02|1682060429|HS34|HS34|9|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|50|1299-HK|AIA Group Ltd|33|-20|-44|100|1398-HK|Industrial & Commercial Bank of China Ltd|33|16|35.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|33|-97|-213.4|0|939-HK|China Construction Bank Corp|33|-4|-8.8|100|2388-HK|BOC Hong Kong Holdings Ltd|0|27|59.4|0|2628-HK|China Life Insurance Co Ltd|0|-10|-22|0|293-HK|Cathay Pacific Airways Ltd|0|15|33|0|823-HK|Link REIT|0|20|44|0
1682060402|2023-04-21 07:00:02|1682060433|SGBC|SGBC|7|3.3|KEP-SG|Keppel Corp Ltd|100|99|326.7|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|100|SCI-SG|Sembcorp Industries Ltd|0|32|105.6|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|SMM-SG|SembCorp Marine Ltd|0|-12|-39.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|6|19.8|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682060402|2023-04-21 07:00:02|1682060438|AU200|AU200|10|3.3|HVN-AU|Harvey Norman Holdings Ltd|100|8|26.4|22|EVN-AU|Evolution Mining Ltd|17|26|85.8|50|IAG-AU|Insurance Australia Group Ltd|17|18|59.4|50|TAH-AU|Tabcorp Holdings Ltd|17|-14|-46.2|50|AAC-AU|Australian Agricultural Co Ltd|0|98|323.4|33|AWC-AU|Alumina Ltd|0|-20|-66|33|BPT-AU|Beach Energy Ltd|0|31|102.3|67|GEM-AU|G8 Education Ltd|0|-36|-118.8|67|SCP-AU|Shopping Centres Australasia Property Group|0|0|0|67|SDF-AU|Steadfast Group Ltd|0|46|151.8|67
1682060702|2023-04-21 07:05:02|1682060706|DE30|DE30|7|1.1|DBK-DE|Deutsche Bank AG|100|-65|-71.5|100|SAPG-DE|SAP AG (DE)|100|-91|-100.1|0|1COV-DE|Covestro AG|0|-45|-49.5|0|ANN-DE|Vonovia SE|0|-99|-108.9|0|BAY-DE|Bayer AG|0|-57|-62.7|0|HFG-DE|HelloFresh SE|0|-33|-36.3|100|IFX-DE|Infineon Technologies AG|0|-17|-18.7|100
1682060702|2023-04-21 07:05:02|1682060708|FR40|FR40|7|1|RENA-FR|Renault SA|100|-11|-11|73|NOKIA-FR|Nokia Corporation|14|55|55|33|VIE-FR|Veolia Environnement SA|11|100|100|40|BNPP-FR|BNP Paribas SA|0|-9|-9|0|CA-FR|Carrefour SA|0|-35|-35|100|GLE-FR|Societe Generale SA|0|-77|-77|100|PUB-FR|Publicis Groupe SA|0|-29|-29|0
1682060702|2023-04-21 07:05:02|1682060710|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-11|-35.2|45|AAL-UK|Anglo American PLC|40|-95|-304|40|EZJ-UK|easyJet PLC|40|-37|-118.4|100|BP-UK|BP PLC|0|-1|-3.2|0|CRH-UK|CRH PLC (LSE)|0|8|25.6|0|LLOY-UK|Lloyds Banking Group PLC|0|13|41.6|100|MKS-UK|Marks & Spencer Group PLC|0|-18|-57.6|0|RIO-UK|Rio Tinto PLC|0|-99|-316.8|100|STAN-UK|Standard Chartered PLC (LSE)|0|-25|-80|100|ULVR-UK|Unilever PLC|0|12|38.4|0
1682060702|2023-04-21 07:05:02|1682060717|NO25|NO25|3|3.6|DNB-NO|DNB ASA|100|-40|-144|78|TEL-NO|Telenor ASA|35|-26|-93.6|71|NOD-NO|Nordic Semiconductor ASA|0|-99|-356.4|100
1682060702|2023-04-21 07:05:02|1682060719|SE30|SE30|3|0.7|SWEDA-SE|Swedbank AB|100|77|53.9|38|AZN-SE|AstraZeneca PLC (SE)|0|89|62.3|100|NOKI-SE|Nokia OYJ (SE)|0|-20|-14|100
1682060702|2023-04-21 07:05:02|1682060721|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-63|-100.8|28|BKT-ES|Bankinter SA|88|-35|-56|56|ITX-ES|Inditex SA|41|1|1.6|13|MTS-ES|ArcelorMittal (ES)|35|-96|-153.6|57|SAB-ES|Banco de Sabadell SA|24|-12|-19.2|60|AENA-ES|Aena SA|12|-49|-78.4|33|ENG-ES|Enagas SA|6|28|44.8|0|IBE-ES|Iberdrola SA|6|24|38.4|0|CRI-ES|CaixaBank|0|-43|-68.8|100|GRF-ES|Grifols SA|0|-67|-107.2|0
1682060702|2023-04-21 07:05:02|1682060731|HS34|HS34|10|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|60|939-HK|China Construction Bank Corp|50|-4|-8.8|67|1299-HK|AIA Group Ltd|25|-20|-44|100|2318-HK|Ping An Insurance Group Co of China Ltd|25|-97|-213.4|0|101-HK|Hang Lung Properties Ltd|0|44|96.8|0|12-HK|Henderson Land Development Co Ltd|0|35|77|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|16|35.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|27|59.4|0|293-HK|Cathay Pacific Airways Ltd|0|15|33|0|3988-HK|Bank of China Ltd|0|36|79.2|0
1682060702|2023-04-21 07:05:02|1682060734|SGBC|SGBC|6|3.3|KEP-SG|Keppel Corp Ltd|100|99|326.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-28|-92.4|100|SCI-SG|Sembcorp Industries Ltd|100|32|105.6|0|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|0|SMM-SG|SembCorp Marine Ltd|100|-12|-39.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|6|19.8|0
1682060702|2023-04-21 07:05:02|1682060740|AU200|AU200|10|3.3|HVN-AU|Harvey Norman Holdings Ltd|100|8|26.4|22|EVN-AU|Evolution Mining Ltd|17|26|85.8|50|IAG-AU|Insurance Australia Group Ltd|17|18|59.4|50|TAH-AU|Tabcorp Holdings Ltd|17|-14|-46.2|50|AAC-AU|Australian Agricultural Co Ltd|0|98|323.4|33|AWC-AU|Alumina Ltd|0|-20|-66|33|BPT-AU|Beach Energy Ltd|0|31|102.3|67|GEM-AU|G8 Education Ltd|0|-36|-118.8|67|SCP-AU|Shopping Centres Australasia Property Group|0|0|0|67|SDF-AU|Steadfast Group Ltd|0|46|151.8|67
1682060702|2023-04-21 07:05:02|1682060742|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-26|-83.2|0|GFI-ZA|Gold Fields Ltd|67|-26|-83.2|20|MPC-ZA|Mr Price Group Ltd|50|-12|-38.4|50|FSR-ZA|FirstRand Ltd|33|-43|-137.6|67|AGL-ZA|Anglo American PLC (SA)|17|-97|-310.4|50|RCH-ZA|Cie Financiere Richemont (SA)|17|8|25.6|0|REI-ZA|Reinet Investments SCA|17|-47|-150.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-131.2|100|MTN-ZA|MTN Group Ltd|0|-26|-83.2|0|NPN-ZA|Naspers Ltd|0|-45|-144|0
1682061001|2023-04-21 07:10:01|1682061005|DE30|DE30|8|1.8|SAPG-DE|SAP AG (DE)|100|-97|-174.6|33|BMW-DE|Bayerische Motoren Werke AG|50|42|75.6|50|DBK-DE|Deutsche Bank AG|50|-17|-30.6|100|1COV-DE|Covestro AG|0|-16|-28.8|0|ANN-DE|Vonovia SE|0|-21|-37.8|0|BAY-DE|Bayer AG|0|-61|-109.8|0|HFG-DE|HelloFresh SE|0|4|7.2|100|IFX-DE|Infineon Technologies AG|0|-9|-16.2|100
1682061001|2023-04-21 07:10:01|1682061008|FR40|FR40|8|1.2|RENA-FR|Renault SA|100|42|50.4|73|NOKIA-FR|Nokia Corporation|14|82|98.4|33|VIE-FR|Veolia Environnement SA|11|93|111.6|40|BNPP-FR|BNP Paribas SA|6|3|3.6|33|GLE-FR|Societe Generale SA|6|-42|-50.4|67|CA-FR|Carrefour SA|0|-32|-38.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-9.6|0|PUB-FR|Publicis Groupe SA|0|-8|-9.6|0
1682061001|2023-04-21 07:10:01|1682061010|FT100|FT100|10|3.3|RIO-UK|Rio Tinto PLC|100|-98|-323.4|77|AAL-UK|Anglo American PLC|50|-69|-227.7|89|LLOY-UK|Lloyds Banking Group PLC|45|25|82.5|17|BARC-UK|Barclays PLC|27|0|0|50|TUI-UK|TUI AG (LSE)|27|66|217.8|21|SVT-UK|Severn Trent PLC|23|7|23.1|77|GLEN-UK|Glencore PLC (LSE)|14|-28|-92.4|55|ANTO-UK|Antofagasta PLC|9|-52|-171.6|100|VOD-UK|Vodafone Group PLC|9|9|29.7|30|EZJ-UK|easyJet PLC|0|-31|-102.3|63
1682061001|2023-04-21 07:10:01|1682061015|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|29
1682061001|2023-04-21 07:10:01|1682061017|NO25|NO25|3|4.1|DNB-NO|DNB ASA|100|-28|-114.8|79|TEL-NO|Telenor ASA|33|-42|-172.2|71|NOD-NO|Nordic Semiconductor ASA|0|-99|-405.9|100
1682061001|2023-04-21 07:10:01|1682061019|SE30|SE30|4|1.9|SWEDA-SE|Swedbank AB|100|28|53.2|38|AZN-SE|AstraZeneca PLC (SE)|14|8|15.2|50|ERICB-SE|Ericsson (LM) - B|14|98|186.2|0|NOKI-SE|Nokia OYJ (SE)|0|10|19|100
1682061001|2023-04-21 07:10:01|1682061021|ES35|ES35|10|1.5|BKT-ES|Bankinter SA|100|-22|-33|65|SAN-ES|Banco Santander SA (ES)|95|-43|-64.5|32|ITX-ES|Inditex SA|37|9|13.5|13|MTS-ES|ArcelorMittal (ES)|32|-94|-141|57|SAB-ES|Banco de Sabadell SA|26|75|112.5|50|AENA-ES|Aena SA|11|-53|-79.5|33|ENG-ES|Enagas SA|11|11|16.5|0|IBE-ES|Iberdrola SA|5|20|30|0|CRI-ES|CaixaBank|0|-23|-34.5|100|GRF-ES|Grifols SA|0|-39|-58.5|0
1682061001|2023-04-21 07:10:01|1682061030|HS34|HS34|10|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|50|939-HK|China Construction Bank Corp|67|-4|-8.8|67|1299-HK|AIA Group Ltd|33|-20|-44|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|-97|-213.4|0|101-HK|Hang Lung Properties Ltd|0|44|96.8|0|12-HK|Henderson Land Development Co Ltd|0|35|77|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|16|35.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|27|59.4|0|293-HK|Cathay Pacific Airways Ltd|0|15|33|0|3988-HK|Bank of China Ltd|0|36|79.2|0
1682061001|2023-04-21 07:10:01|1682061034|SGBC|SGBC|6|3.3|KEP-SG|Keppel Corp Ltd|100|99|326.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-28|-92.4|100|SCI-SG|Sembcorp Industries Ltd|100|32|105.6|0|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|0|SMM-SG|SembCorp Marine Ltd|100|-12|-39.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|6|19.8|0
1682061001|2023-04-21 07:10:01|1682061042|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|-34|-91.8|8|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|-43|-116.1|0|MPC-ZA|Mr Price Group Ltd|27|-12|-32.4|50|FSR-ZA|FirstRand Ltd|18|-39|-105.3|67|SOL-ZA|Sasol Ltd|18|-84|-226.8|100|AGL-ZA|Anglo American PLC (SA)|9|-97|-261.9|50|IMP-ZA|Impala Platinum Holdings Ltd|9|-43|-116.1|50|RCH-ZA|Cie Financiere Richemont (SA)|9|7|18.9|0|REI-ZA|Reinet Investments SCA|9|-34|-91.8|50|MTN-ZA|MTN Group Ltd|0|-45|-121.5|0
1682061302|2023-04-21 07:15:02|1682061305|DE30|DE30|9|1.5|DBK-DE|Deutsche Bank AG|100|-20|-30|60|BAY-DE|Bayer AG|75|-69|-103.5|75|BMW-DE|Bayerische Motoren Werke AG|50|74|111|33|SAPG-DE|SAP AG (DE)|50|-100|-150|33|1COV-DE|Covestro AG|0|-21|-31.5|0|ANN-DE|Vonovia SE|0|5|7.5|0|HEI-DE|HeidelbergCement AG|0|-55|-82.5|0|HFG-DE|HelloFresh SE|0|33|49.5|100|IFX-DE|Infineon Technologies AG|0|-59|-88.5|100
1682061302|2023-04-21 07:15:02|1682061308|FR40|FR40|9|1.1|RENA-FR|Renault SA|100|7|7.7|58|NOKIA-FR|Nokia Corporation|11|-9|-9.9|33|VIE-FR|Veolia Environnement SA|9|100|110|40|BNPP-FR|BNP Paribas SA|4|-6|-6.6|33|GLE-FR|Societe Generale SA|4|-39|-42.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-6|-6.6|50|CA-FR|Carrefour SA|0|-35|-38.5|100|FR-FR|Valeo SA|0|91|100.1|0|PUB-FR|Publicis Groupe SA|0|-57|-62.7|0
1682061302|2023-04-21 07:15:02|1682061310|FT100|FT100|10|3.8|GLEN-UK|Glencore PLC (LSE)|100|-30|-114|54|RIO-UK|Rio Tinto PLC|46|-100|-380|80|LLOY-UK|Lloyds Banking Group PLC|31|21|79.8|15|AAL-UK|Anglo American PLC|20|-68|-258.4|85|BARC-UK|Barclays PLC|19|-2|-7.6|53|SVT-UK|Severn Trent PLC|12|6|22.8|73|TUI-UK|TUI AG (LSE)|12|67|254.6|20|ANTO-UK|Antofagasta PLC|5|-52|-197.6|100|VOD-UK|Vodafone Group PLC|5|4|15.2|36|EZJ-UK|easyJet PLC|0|-28|-106.4|63
1682061302|2023-04-21 07:15:02|1682061315|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|25
1682061302|2023-04-21 07:15:02|1682061318|NO25|NO25|3|4.3|DNB-NO|DNB ASA|100|-18|-77.4|79|TEL-NO|Telenor ASA|29|-45|-193.5|71|NOD-NO|Nordic Semiconductor ASA|0|-99|-425.7|100
1682061302|2023-04-21 07:15:02|1682061320|SE30|SE30|4|1.5|SWEDA-SE|Swedbank AB|100|23|34.5|38|AZN-SE|AstraZeneca PLC (SE)|14|27|40.5|50|ERICB-SE|Ericsson (LM) - B|14|98|147|0|NOKI-SE|Nokia OYJ (SE)|0|-67|-100.5|100
1682061302|2023-04-21 07:15:02|1682061323|ES35|ES35|10|1.6|BKT-ES|Bankinter SA|100|-49|-78.4|65|SAN-ES|Banco Santander SA (ES)|100|-49|-78.4|35|ITX-ES|Inditex SA|37|5|8|13|MTS-ES|ArcelorMittal (ES)|32|-95|-152|57|SAB-ES|Banco de Sabadell SA|26|26|41.6|50|AENA-ES|Aena SA|11|-48|-76.8|33|ENG-ES|Enagas SA|11|21|33.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-37|-59.2|50|IBE-ES|Iberdrola SA|5|24|38.4|0|CRI-ES|CaixaBank|0|-36|-57.6|100
1682061302|2023-04-21 07:15:02|1682061333|HS34|HS34|10|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|40|939-HK|China Construction Bank Corp|50|-4|-8.8|67|1299-HK|AIA Group Ltd|25|-20|-44|100|101-HK|Hang Lung Properties Ltd|0|44|96.8|0|12-HK|Henderson Land Development Co Ltd|0|35|77|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|16|35.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-213.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|27|59.4|0|293-HK|Cathay Pacific Airways Ltd|0|15|33|0|3988-HK|Bank of China Ltd|0|36|79.2|0
1682061302|2023-04-21 07:15:02|1682061337|SGBC|SGBC|6|3.3|KEP-SG|Keppel Corp Ltd|100|99|326.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-28|-92.4|100|SCI-SG|Sembcorp Industries Ltd|100|32|105.6|0|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|0|SMM-SG|SembCorp Marine Ltd|100|-12|-39.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|6|19.8|0
1682061302|2023-04-21 07:15:02|1682061345|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-44|-123.2|33|GFI-ZA|Gold Fields Ltd|100|-41|-114.8|8|MPC-ZA|Mr Price Group Ltd|20|-17|-47.6|50|NPN-ZA|Naspers Ltd|20|-65|-182|75|FSR-ZA|FirstRand Ltd|10|-20|-56|67|SOL-ZA|Sasol Ltd|10|-83|-232.4|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-271.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-112|50|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0|REI-ZA|Reinet Investments SCA|0|-23|-64.4|50
1682061602|2023-04-21 07:20:02|1682061608|DE30|DE30|10|1.1|DBK-DE|Deutsche Bank AG|100|-59|-64.9|60|BAY-DE|Bayer AG|75|-94|-103.4|75|SAPG-DE|SAP AG (DE)|75|-5|-5.5|25|BMW-DE|Bayerische Motoren Werke AG|50|70|77|33|ANN-DE|Vonovia SE|25|-12|-13.2|0|IFX-DE|Infineon Technologies AG|25|-75|-82.5|100|1COV-DE|Covestro AG|0|-53|-58.3|0|EAD-DE|Airbus Group NV (DE)|0|-49|-53.9|0|HEI-DE|HeidelbergCement AG|0|-58|-63.8|0|HFG-DE|HelloFresh SE|0|15|16.5|100
1682061602|2023-04-21 07:20:02|1682061611|FR40|FR40|10|0.8|RENA-FR|Renault SA|100|-10|-8|52|NOKIA-FR|Nokia Corporation|9|-5|-4|33|VIE-FR|Veolia Environnement SA|8|93|74.4|40|BNPP-FR|BNP Paribas SA|4|-54|-43.2|33|GLE-FR|Societe Generale SA|4|-92|-73.6|67|EAD-FR|Airbus Group NV (FR)|2|-74|-59.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-5|-4|50|PP-FR|Kering|2|-94|-75.2|0|CA-FR|Carrefour SA|0|-57|-45.6|100|FR-FR|Valeo SA|0|73|58.4|0
1682061602|2023-04-21 07:20:02|1682061613|FT100|FT100|10|4.2|GLEN-UK|Glencore PLC (LSE)|100|-30|-126|54|RIO-UK|Rio Tinto PLC|53|-88|-369.6|83|LLOY-UK|Lloyds Banking Group PLC|29|18|75.6|15|AAL-UK|Anglo American PLC|19|-68|-285.6|85|BARC-UK|Barclays PLC|19|-8|-33.6|55|VOD-UK|Vodafone Group PLC|14|-1|-4.2|29|SVT-UK|Severn Trent PLC|10|9|37.8|73|TUI-UK|TUI AG (LSE)|10|53|222.6|20|ANTO-UK|Antofagasta PLC|3|-44|-184.8|100|THGLN-GB|THG Holdings|0|99|415.8|67
1682061602|2023-04-21 07:20:02|1682061618|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|25
1682061602|2023-04-21 07:20:02|1682061620|NO25|NO25|3|3.8|DNB-NO|DNB ASA|100|-14|-53.2|79|TEL-NO|Telenor ASA|29|-47|-178.6|71|NOD-NO|Nordic Semiconductor ASA|0|-98|-372.4|100
1682061602|2023-04-21 07:20:02|1682061622|SE30|SE30|6|1.4|SWEDA-SE|Swedbank AB|100|26|36.4|44|ERICB-SE|Ericsson (LM) - B|25|99|138.6|33|AZN-SE|AstraZeneca PLC (SE)|13|41|57.4|50|HMB-SE|Hennes & Mauritz AB|0|4|5.6|100|NOKI-SE|Nokia OYJ (SE)|0|-58|-81.2|100|SAND-SE|Sandvik AB|0|-18|-25.2|100
1682061602|2023-04-21 07:20:02|1682061624|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-62|-111.6|67|SAN-ES|Banco Santander SA (ES)|95|-61|-109.8|35|ITX-ES|Inditex SA|32|3|5.4|13|MTS-ES|ArcelorMittal (ES)|26|-97|-174.6|57|SAB-ES|Banco de Sabadell SA|21|8|14.4|50|AENA-ES|Aena SA|5|-37|-66.6|33|CRI-ES|CaixaBank|5|-43|-77.4|33|ENG-ES|Enagas SA|5|14|25.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-41|-73.8|67|IBE-ES|Iberdrola SA|0|17|30.6|0
1682061602|2023-04-21 07:20:02|1682061634|HS34|HS34|10|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|40|939-HK|China Construction Bank Corp|50|-4|-8.8|67|1299-HK|AIA Group Ltd|25|-20|-44|100|101-HK|Hang Lung Properties Ltd|0|44|96.8|0|12-HK|Henderson Land Development Co Ltd|0|35|77|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|16|35.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-213.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|27|59.4|0|293-HK|Cathay Pacific Airways Ltd|0|15|33|0|3988-HK|Bank of China Ltd|0|36|79.2|0
1682061602|2023-04-21 07:20:02|1682061638|SGBC|SGBC|6|3.3|CIT-SG|City Developments Ltd|100|-2|-6.6|0|KEP-SG|Keppel Corp Ltd|100|99|326.7|0|SCI-SG|Sembcorp Industries Ltd|100|32|105.6|0|SIA-SG|Singapore Airlines Ltd|100|-3|-9.9|0|SMM-SG|SembCorp Marine Ltd|100|-12|-39.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|6|19.8|0
1682061602|2023-04-21 07:20:02|1682061645|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-139.5|33|GFI-ZA|Gold Fields Ltd|100|-41|-127.1|8|MPC-ZA|Mr Price Group Ltd|20|-7|-21.7|50|NPN-ZA|Naspers Ltd|20|-55|-170.5|75|SOL-ZA|Sasol Ltd|20|-84|-260.4|100|FSR-ZA|FirstRand Ltd|10|-5|-15.5|67|RCH-ZA|Cie Financiere Richemont (SA)|10|-5|-15.5|0|AGL-ZA|Anglo American PLC (SA)|0|-97|-300.7|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-117.8|50|NED-ZA|Nedbank Group Ltd|0|8|24.8|50
1682061901|2023-04-21 07:25:01|1682061905|DE30|DE30|10|1.3|DBK-DE|Deutsche Bank AG|100|-48|-62.4|60|BAY-DE|Bayer AG|75|-82|-106.6|75|BMW-DE|Bayerische Motoren Werke AG|75|35|45.5|50|SAPG-DE|SAP AG (DE)|75|-16|-20.8|25|ANN-DE|Vonovia SE|25|-31|-40.3|0|IFX-DE|Infineon Technologies AG|25|-93|-120.9|100|1COV-DE|Covestro AG|0|-48|-62.4|0|ADS-DE|Adidas AG|0|17|22.1|100|EAD-DE|Airbus Group NV (DE)|0|-43|-55.9|0|HEI-DE|HeidelbergCement AG|0|-77|-100.1|0
1682061901|2023-04-21 07:25:01|1682061907|FR40|FR40|10|1.2|RENA-FR|Renault SA|100|-33|-39.6|52|NOKIA-FR|Nokia Corporation|9|16|19.2|33|VIE-FR|Veolia Environnement SA|8|58|69.6|40|BNPP-FR|BNP Paribas SA|4|-34|-40.8|33|EAD-FR|Airbus Group NV (FR)|4|-50|-60|100|GLE-FR|Societe Generale SA|4|-65|-78|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-12|-14.4|50|PP-FR|Kering|2|-72|-86.4|0|CA-FR|Carrefour SA|0|-93|-111.6|100|FR-FR|Valeo SA|0|53|63.6|0
1682061901|2023-04-21 07:25:01|1682061910|FT100|FT100|10|4.3|GLEN-UK|Glencore PLC (LSE)|100|-29|-124.7|54|RIO-UK|Rio Tinto PLC|57|-91|-391.3|84|LLOY-UK|Lloyds Banking Group PLC|34|14|60.2|17|BARC-UK|Barclays PLC|20|-10|-43|55|AAL-UK|Anglo American PLC|16|-66|-283.8|85|VOD-UK|Vodafone Group PLC|11|4|17.2|29|THGLN-GB|THG Holdings|9|99|425.7|56|SVT-UK|Severn Trent PLC|7|10|43|73|TUI-UK|TUI AG (LSE)|7|40|172|20|ANTO-UK|Antofagasta PLC|0|-46|-197.8|100
1682061901|2023-04-21 07:25:01|1682061912|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-237.6|100
1682061901|2023-04-21 07:25:01|1682061915|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|0
1682061901|2023-04-21 07:25:01|1682061917|NO25|NO25|3|3.6|DNB-NO|DNB ASA|100|-21|-75.6|79|TEL-NO|Telenor ASA|29|-50|-180|71|NOD-NO|Nordic Semiconductor ASA|0|-98|-352.8|100
1682061901|2023-04-21 07:25:01|1682061919|SE30|SE30|8|2.1|INVEB-SE|Investor AB - B|100|19|39.9|67|VOLVB-SE|Volvo AB - B|100|35|73.5|33|BOL-SE|Boliden AB|50|-97|-203.7|50|NOKI-SE|Nokia OYJ (SE)|50|-27|-56.7|50|AZN-SE|AstraZeneca PLC (SE)|0|30|63|0|GETIB-SE|Getinge AB|0|40|84|100|HMB-SE|Hennes & Mauritz AB|0|2|4.2|0|SECUB-SE|Securitas AB|0|10|21|100
1682061901|2023-04-21 07:25:01|1682061922|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-66|-118.8|67|SAN-ES|Banco Santander SA (ES)|94|-59|-106.2|35|ITX-ES|Inditex SA|28|-11|-19.8|13|MTS-ES|ArcelorMittal (ES)|22|-98|-176.4|57|REP-ES|Repsol SA|17|-11|-19.8|50|SAB-ES|Banco de Sabadell SA|17|11|19.8|50|AENA-ES|Aena SA|0|-45|-81|33|CRI-ES|CaixaBank|0|-38|-68.4|33|ENG-ES|Enagas SA|0|6|10.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-51|-91.8|67
1682061901|2023-04-21 07:25:01|1682061931|HS34|HS34|10|2.2|700-HK|Tencent Holdings Ltd|100|-55|-121|40|939-HK|China Construction Bank Corp|50|-4|-8.8|67|1299-HK|AIA Group Ltd|25|-20|-44|100|101-HK|Hang Lung Properties Ltd|0|44|96.8|0|12-HK|Henderson Land Development Co Ltd|0|35|77|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|16|35.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-213.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|27|59.4|0|293-HK|Cathay Pacific Airways Ltd|0|15|33|0|3988-HK|Bank of China Ltd|0|36|79.2|0
1682061901|2023-04-21 07:25:01|1682061935|SGBC|SGBC|5|3.3|CIT-SG|City Developments Ltd|100|-2|-6.6|0|KEP-SG|Keppel Corp Ltd|100|99|326.7|0|SCI-SG|Sembcorp Industries Ltd|100|32|105.6|0|SMM-SG|SembCorp Marine Ltd|100|-12|-39.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|6|19.8|0
1682061901|2023-04-21 07:25:01|1682061942|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-98|-303.8|82|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-46|-142.6|67|NPN-ZA|Naspers Ltd|20|-58|-179.8|0|GFI-ZA|Gold Fields Ltd|10|-53|-164.3|50|SHP-ZA|Shoprite Holdings Ltd|10|10|31|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|12.4|0|DSY-ZA|Discovery Ltd|0|9|27.9|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-15.5|100|INP-ZA|Investec PLC (SA)|0|-26|-80.6|0|NED-ZA|Nedbank Group Ltd|0|3|9.3|0
1682062202|2023-04-21 07:30:02|1682062205|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-50|-80|60|SAPG-DE|SAP AG (DE)|100|-14|-22.4|40|BAY-DE|Bayer AG|75|-77|-123.2|75|BMW-DE|Bayerische Motoren Werke AG|75|-8|-12.8|50|IFX-DE|Infineon Technologies AG|50|-96|-153.6|67|ANN-DE|Vonovia SE|25|-28|-44.8|0|1COV-DE|Covestro AG|0|-56|-89.6|0|ADS-DE|Adidas AG|0|20|32|100|EAD-DE|Airbus Group NV (DE)|0|-42|-67.2|0|HEI-DE|HeidelbergCement AG|0|-52|-83.2|0
1682062202|2023-04-21 07:30:02|1682062208|FR40|FR40|10|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-12.6|67|RENA-FR|Renault SA|50|-90|-126|50|VIE-FR|Veolia Environnement SA|50|36|50.4|100|EAD-FR|Airbus Group NV (FR)|0|-55|-77|100|EN-FR|Bouygues SA|0|-13|-18.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-18|-25.2|0|OR-FR|L'Oreal SA|0|31|43.4|100|PUB-FR|Publicis Groupe SA|0|-94|-131.6|0|RI-FR|Pernod Ricard SA|0|44|61.6|100|SASY-FR|Sanofi|0|61|85.4|100
1682062202|2023-04-21 07:30:02|1682062211|FT100|FT100|10|7|GLEN-UK|Glencore PLC (LSE)|100|-23|-161|40|RIO-UK|Rio Tinto PLC|41|-58|-406|85|THGLN-GB|THG Holdings|24|99|693|52|LLOY-UK|Lloyds Banking Group PLC|21|3|21|17|BARC-UK|Barclays PLC|12|-11|-77|55|AAL-UK|Anglo American PLC|10|-39|-273|86|VOD-UK|Vodafone Group PLC|7|-1|-7|33|SVT-UK|Severn Trent PLC|3|8|56|73|TUI-UK|TUI AG (LSE)|3|15|105|20|ANTO-UK|Antofagasta PLC|0|-31|-217|100
1682062202|2023-04-21 07:30:02|1682062212|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|-100|-220|100
1682062202|2023-04-21 07:30:02|1682062215|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|33
1682062202|2023-04-21 07:30:02|1682062217|NO25|NO25|3|3.8|DNB-NO|DNB ASA|100|-24|-91.2|79|TEL-NO|Telenor ASA|29|-47|-178.6|71|NOD-NO|Nordic Semiconductor ASA|0|-98|-372.4|100
1682062202|2023-04-21 07:30:02|1682062220|SE30|SE30|7|1.3|SWEDA-SE|Swedbank AB|100|9|11.7|44|ERICB-SE|Ericsson (LM) - B|38|57|74.1|25|AZN-SE|AstraZeneca PLC (SE)|13|52|67.6|50|HMB-SE|Hennes & Mauritz AB|0|-9|-11.7|100|NOKI-SE|Nokia OYJ (SE)|0|-82|-106.6|100|SAND-SE|Sandvik AB|0|-95|-123.5|100|SKAB-SE|Skanska AB|0|-44|-57.2|0
1682062202|2023-04-21 07:30:02|1682062222|ES35|ES35|10|2.1|BKT-ES|Bankinter SA|100|-86|-180.6|67|SAN-ES|Banco Santander SA (ES)|94|-65|-136.5|35|ITX-ES|Inditex SA|28|-21|-44.1|13|MTS-ES|ArcelorMittal (ES)|22|-99|-207.9|57|REP-ES|Repsol SA|17|-24|-50.4|50|SAB-ES|Banco de Sabadell SA|17|-27|-56.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-59|-123.9|50|AENA-ES|Aena SA|0|-52|-109.2|33|CRI-ES|CaixaBank|0|-51|-107.1|33|ENG-ES|Enagas SA|0|9|18.9|0
1682062202|2023-04-21 07:30:02|1682062232|HS34|HS34|10|1.8|700-HK|Tencent Holdings Ltd|100|-67|-120.6|40|939-HK|China Construction Bank Corp|50|-5|-9|67|101-HK|Hang Lung Properties Ltd|0|54|97.2|0|12-HK|Henderson Land Development Co Ltd|0|42|75.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|34.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|33|59.4|0|293-HK|Cathay Pacific Airways Ltd|0|18|32.4|0|3988-HK|Bank of China Ltd|0|44|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|96|172.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|136.8|0
1682062202|2023-04-21 07:30:02|1682062235|SGBC|SGBC|4|3.3|CIT-SG|City Developments Ltd|100|-2|-6.6|0|KEP-SG|Keppel Corp Ltd|100|99|326.7|0|SCI-SG|Sembcorp Industries Ltd|100|32|105.6|0|SMM-SG|SembCorp Marine Ltd|100|-12|-39.6|0
1682062202|2023-04-21 07:30:02|1682062243|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-60|-180|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|59|-43|-129|33|SOL-ZA|Sasol Ltd|18|-74|-222|100|MPC-ZA|Mr Price Group Ltd|12|-33|-99|50|NPN-ZA|Naspers Ltd|12|-62|-186|75|RCH-ZA|Cie Financiere Richemont (SA)|12|-15|-45|0|FSR-ZA|FirstRand Ltd|6|-19|-57|67|AGL-ZA|Anglo American PLC (SA)|0|-100|-300|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-60|50|NED-ZA|Nedbank Group Ltd|0|-10|-30|50
1682062501|2023-04-21 07:35:01|1682062506|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-41|-86.1|40|IFX-DE|Infineon Technologies AG|56|-99|-207.9|67|SAPG-DE|SAP AG (DE)|44|-22|-46.2|40|BAY-DE|Bayer AG|33|-74|-155.4|75|BMW-DE|Bayerische Motoren Werke AG|33|-15|-31.5|50|EAD-DE|Airbus Group NV (DE)|22|-38|-79.8|0|ANN-DE|Vonovia SE|11|-11|-23.1|0|1COV-DE|Covestro AG|0|-78|-163.8|0|ADS-DE|Adidas AG|0|-6|-12.6|100|BAS-DE|BASF SE|0|-69|-144.9|0
1682062501|2023-04-21 07:35:01|1682062509|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|-78|-132.6|53|NOKIA-FR|Nokia Corporation|8|-34|-57.8|33|VIE-FR|Veolia Environnement SA|7|26|44.2|40|BNPP-FR|BNP Paribas SA|3|-52|-88.4|33|EAD-FR|Airbus Group NV (FR)|3|-51|-86.7|100|GLE-FR|Societe Generale SA|3|-61|-103.7|67|CA-FR|Carrefour SA|2|-98|-166.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-31|-52.7|50|PP-FR|Kering|2|-71|-120.7|0|CAP-FR|Cap Gemini SA|0|-10|-17|0
1682062501|2023-04-21 07:35:01|1682062511|FT100|FT100|10|6.4|GLEN-UK|Glencore PLC (LSE)|100|-30|-192|53|RIO-UK|Rio Tinto PLC|30|-65|-416|86|THGLN-GB|THG Holdings|25|99|633.6|55|LLOY-UK|Lloyds Banking Group PLC|23|-1|-6.4|26|BARC-UK|Barclays PLC|12|-16|-102.4|59|AAL-UK|Anglo American PLC|5|-46|-294.4|86|VOD-UK|Vodafone Group PLC|3|2|12.8|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-30|-192|56|SVT-UK|Severn Trent PLC|0|10|64|73|TUI-UK|TUI AG (LSE)|0|9|57.6|20
1682062501|2023-04-21 07:35:01|1682062514|DETE30|DETE30|2|2.2|EVT-DE|Evotec AG|100|-6|-13.2|0|SRT3-DE|Sartorius AG - Pfd|100|-98|-215.6|100
1682062501|2023-04-21 07:35:01|1682062516|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|27
1682062501|2023-04-21 07:35:01|1682062518|NO25|NO25|3|3.7|DNB-NO|DNB ASA|100|-21|-77.7|79|TEL-NO|Telenor ASA|29|-40|-148|71|NOD-NO|Nordic Semiconductor ASA|0|-98|-362.6|100
1682062501|2023-04-21 07:35:01|1682062520|SE30|SE30|7|1.6|SWEDA-SE|Swedbank AB|100|-10|-16|44|ERICB-SE|Ericsson (LM) - B|38|36|57.6|25|AZN-SE|AstraZeneca PLC (SE)|13|58|92.8|50|SAND-SE|Sandvik AB|13|-99|-158.4|50|HMB-SE|Hennes & Mauritz AB|0|-20|-32|100|NOKI-SE|Nokia OYJ (SE)|0|-74|-118.4|100|SKAB-SE|Skanska AB|0|-55|-88|0
1682062501|2023-04-21 07:35:01|1682062522|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-58|-145|39|BKT-ES|Bankinter SA|90|-84|-210|67|MTS-ES|ArcelorMittal (ES)|30|-100|-250|44|ITX-ES|Inditex SA|25|-22|-55|13|REP-ES|Repsol SA|15|-18|-45|50|SAB-ES|Banco de Sabadell SA|15|-34|-85|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-68|-170|50|AENA-ES|Aena SA|0|-61|-152.5|33|CRI-ES|CaixaBank|0|-59|-147.5|33|ENG-ES|Enagas SA|0|16|40|0
1682062501|2023-04-21 07:35:01|1682062532|HS34|HS34|10|1.8|700-HK|Tencent Holdings Ltd|100|-67|-120.6|40|939-HK|China Construction Bank Corp|50|-5|-9|67|101-HK|Hang Lung Properties Ltd|0|54|97.2|0|12-HK|Henderson Land Development Co Ltd|0|42|75.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|34.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|33|59.4|0|293-HK|Cathay Pacific Airways Ltd|0|18|32.4|0|3988-HK|Bank of China Ltd|0|44|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|96|172.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|136.8|0
1682062501|2023-04-21 07:35:01|1682062543|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|-56|-179.2|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|59|-42|-134.4|33|SOL-ZA|Sasol Ltd|18|-92|-294.4|100|MPC-ZA|Mr Price Group Ltd|12|-46|-147.2|50|NPN-ZA|Naspers Ltd|12|-69|-220.8|75|RCH-ZA|Cie Financiere Richemont (SA)|12|-27|-86.4|0|FSR-ZA|FirstRand Ltd|6|-29|-92.8|67|AGL-ZA|Anglo American PLC (SA)|0|-97|-310.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-6|-19.2|50|NED-ZA|Nedbank Group Ltd|0|-25|-80|50
1682062801|2023-04-21 07:40:01|1682062805|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-38|-76|40|IFX-DE|Infineon Technologies AG|67|-100|-200|57|SAPG-DE|SAP AG (DE)|44|3|6|40|BAY-DE|Bayer AG|33|-72|-144|75|BMW-DE|Bayerische Motoren Werke AG|33|3|6|50|EAD-DE|Airbus Group NV (DE)|22|-47|-94|0|ANN-DE|Vonovia SE|11|-17|-34|0|1COV-DE|Covestro AG|0|-88|-176|0|ADS-DE|Adidas AG|0|-30|-60|100|BAS-DE|BASF SE|0|-65|-130|0
1682062801|2023-04-21 07:40:01|1682062812|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|-84|-151.2|52|NOKIA-FR|Nokia Corporation|7|-32|-57.6|33|VIE-FR|Veolia Environnement SA|5|29|52.2|40|CS-FR|AXA SA|3|-20|-36|0|GLE-FR|Societe Generale SA|3|-47|-84.6|75|BNPP-FR|BNP Paribas SA|2|-38|-68.4|33|CAP-FR|Cap Gemini SA|2|-11|-19.8|0|EAD-FR|Airbus Group NV (FR)|2|-57|-102.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|2|-35|-63|67|CA-FR|Carrefour SA|0|-99|-178.2|50
1682062801|2023-04-21 07:40:01|1682062815|FT100|FT100|10|8.5|GLEN-UK|Glencore PLC (LSE)|100|-20|-170|44|THGLN-GB|THG Holdings|24|100|850|48|RIO-UK|Rio Tinto PLC|21|-48|-408|86|LLOY-UK|Lloyds Banking Group PLC|17|2|17|29|BARC-UK|Barclays PLC|9|-9|-76.5|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-22|-187|61|AAL-UK|Anglo American PLC|2|-32|-272|86|VOD-UK|Vodafone Group PLC|1|1|8.5|40|RR-UK|Rolls-Royce Holdings PLC|0|-16|-136|72|TUI-UK|TUI AG (LSE)|0|4|34|28
1682062801|2023-04-21 07:40:01|1682062817|DETE30|DETE30|2|2.2|EVT-DE|Evotec AG|100|15|33|0|SRT3-DE|Sartorius AG - Pfd|100|-99|-217.8|100
1682062801|2023-04-21 07:40:01|1682062820|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|27
1682062801|2023-04-21 07:40:01|1682062822|NO25|NO25|3|3.8|DNB-NO|DNB ASA|100|-18|-68.4|79|TEL-NO|Telenor ASA|29|-45|-171|71|NOD-NO|Nordic Semiconductor ASA|0|-98|-372.4|100
1682062801|2023-04-21 07:40:01|1682062824|SE30|SE30|7|1.8|SWEDA-SE|Swedbank AB|100|-8|-14.4|44|ERICB-SE|Ericsson (LM) - B|38|31|55.8|25|SAND-SE|Sandvik AB|25|-97|-174.6|67|AZN-SE|AstraZeneca PLC (SE)|13|49|88.2|50|HMB-SE|Hennes & Mauritz AB|0|-9|-16.2|100|NOKI-SE|Nokia OYJ (SE)|0|-67|-120.6|100|SKAB-SE|Skanska AB|0|-60|-108|0
1682062801|2023-04-21 07:40:01|1682062826|ES35|ES35|10|2.5|BKT-ES|Bankinter SA|100|-45|-112.5|53|SAN-ES|Banco Santander SA (ES)|57|-54|-135|39|ITX-ES|Inditex SA|31|-23|-57.5|50|MTS-ES|ArcelorMittal (ES)|17|-99|-247.5|44|REP-ES|Repsol SA|9|-18|-45|50|SAB-ES|Banco de Sabadell SA|9|-21|-52.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-68|-170|60|AENA-ES|Aena SA|0|-63|-157.5|33|CRI-ES|CaixaBank|0|-45|-112.5|33|ENG-ES|Enagas SA|0|13|32.5|0
1682062801|2023-04-21 07:40:01|1682062836|HS34|HS34|10|1.8|700-HK|Tencent Holdings Ltd|100|-67|-120.6|50|939-HK|China Construction Bank Corp|40|-5|-9|67|101-HK|Hang Lung Properties Ltd|0|54|97.2|0|12-HK|Henderson Land Development Co Ltd|0|42|75.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|34.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|33|59.4|0|293-HK|Cathay Pacific Airways Ltd|0|18|32.4|0|3988-HK|Bank of China Ltd|0|44|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|96|172.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|136.8|0
1682062801|2023-04-21 07:40:01|1682062839|SGBC|SGBC|2|0.5|CIT-SG|City Developments Ltd|100|-14|-7|0|SMM-SG|SembCorp Marine Ltd|100|-82|-41|0
1682062801|2023-04-21 07:40:01|1682062847|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|-51|-204|45|SOL-ZA|Sasol Ltd|70|-98|-392|81|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-43|-172|33|NPN-ZA|Naspers Ltd|20|-51|-204|83|RCH-ZA|Cie Financiere Richemont (SA)|20|-28|-112|33|MPC-ZA|Mr Price Group Ltd|10|-29|-116|50|AGL-ZA|Anglo American PLC (SA)|5|-76|-304|67|FSR-ZA|FirstRand Ltd|5|-20|-80|67|IMP-ZA|Impala Platinum Holdings Ltd|5|9|36|67|NED-ZA|Nedbank Group Ltd|0|-14|-56|50
1682063102|2023-04-21 07:45:02|1682063106|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|-43|-107.5|40|IFX-DE|Infineon Technologies AG|88|-99|-247.5|56|BMW-DE|Bayerische Motoren Werke AG|38|-9|-22.5|40|SAPG-DE|SAP AG (DE)|38|22|55|40|BAY-DE|Bayer AG|25|-55|-137.5|75|ANN-DE|Vonovia SE|13|-16|-40|0|EAD-DE|Airbus Group NV (DE)|13|-31|-77.5|0|ADS-DE|Adidas AG|0|-36|-90|50|DPW-DE|Deutsche Post AG|0|-44|-110|0|HFG-DE|HelloFresh SE|0|-10|-25|50
1682063102|2023-04-21 07:45:02|1682063108|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|-82|-147.6|52|NOKIA-FR|Nokia Corporation|7|-47|-84.6|33|VIE-FR|Veolia Environnement SA|5|32|57.6|40|CS-FR|AXA SA|3|-16|-28.8|0|GLE-FR|Societe Generale SA|3|-59|-106.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-37|-66.6|50|BNPP-FR|BNP Paribas SA|2|-48|-86.4|33|CAP-FR|Cap Gemini SA|2|-13|-23.4|0|EAD-FR|Airbus Group NV (FR)|2|-44|-79.2|100|CA-FR|Carrefour SA|0|-96|-172.8|50
1682063102|2023-04-21 07:45:02|1682063111|FT100|FT100|10|8.5|GLEN-UK|Glencore PLC (LSE)|100|-22|-187|44|THGLN-GB|THG Holdings|28|99|841.5|48|RIO-UK|Rio Tinto PLC|22|-51|-433.5|87|LLOY-UK|Lloyds Banking Group PLC|19|2|17|27|BARC-UK|Barclays PLC|13|-11|-93.5|58|RR-UK|Rolls-Royce Holdings PLC|5|-18|-153|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-23|-195.5|63|AAL-UK|Anglo American PLC|2|-34|-289|86|VOD-UK|Vodafone Group PLC|1|0|0|40|TUI-UK|TUI AG (LSE)|0|2|17|28
1682063102|2023-04-21 07:45:02|1682063113|DETE30|DETE30|2|2.4|EVT-DE|Evotec AG|100|20|48|0|SRT3-DE|Sartorius AG - Pfd|100|-97|-232.8|100
1682063102|2023-04-21 07:45:02|1682063116|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|27
1682063102|2023-04-21 07:45:02|1682063118|NO25|NO25|3|4.1|DNB-NO|DNB ASA|100|-15|-61.5|79|TEL-NO|Telenor ASA|29|-39|-159.9|71|NOD-NO|Nordic Semiconductor ASA|0|-100|-410|100
1682063102|2023-04-21 07:45:02|1682063120|SE30|SE30|7|2.1|SWEDA-SE|Swedbank AB|100|9|18.9|44|ERICB-SE|Ericsson (LM) - B|38|28|58.8|25|SAND-SE|Sandvik AB|25|-97|-203.7|67|AZN-SE|AstraZeneca PLC (SE)|13|46|96.6|50|HMB-SE|Hennes & Mauritz AB|13|-12|-25.2|50|NOKI-SE|Nokia OYJ (SE)|0|-69|-144.9|100|SKAB-SE|Skanska AB|0|-55|-115.5|0
1682063102|2023-04-21 07:45:02|1682063122|ES35|ES35|10|2.7|BKT-ES|Bankinter SA|100|-49|-132.3|53|SAN-ES|Banco Santander SA (ES)|60|-52|-140.4|38|ITX-ES|Inditex SA|31|-19|-51.3|50|MTS-ES|ArcelorMittal (ES)|17|-97|-261.9|44|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-67|-180.9|50|REP-ES|Repsol SA|9|-11|-29.7|50|SAB-ES|Banco de Sabadell SA|9|-23|-62.1|50|AENA-ES|Aena SA|0|-41|-110.7|33|CRI-ES|CaixaBank|0|-45|-121.5|33|ENG-ES|Enagas SA|0|16|43.2|0
1682063102|2023-04-21 07:45:02|1682063132|HS34|HS34|9|1.8|700-HK|Tencent Holdings Ltd|100|-67|-120.6|57|939-HK|China Construction Bank Corp|33|-5|-9|67|101-HK|Hang Lung Properties Ltd|0|54|97.2|0|12-HK|Henderson Land Development Co Ltd|0|42|75.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|34.2|0|3988-HK|Bank of China Ltd|0|44|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|96|172.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|136.8|0|823-HK|Link REIT|0|24|43.2|0
1682063102|2023-04-21 07:45:02|1682063135|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|-18|-9|0|CIT-SG|City Developments Ltd|0|-14|-7|0|SMM-SG|SembCorp Marine Ltd|0|-82|-41|0
1682063102|2023-04-21 07:45:02|1682063143|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|-50|-185|43|SOL-ZA|Sasol Ltd|76|-98|-362.6|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|48|-39|-144.3|33|NPN-ZA|Naspers Ltd|19|-56|-207.2|83|RCH-ZA|Cie Financiere Richemont (SA)|19|-27|-99.9|33|IMP-ZA|Impala Platinum Holdings Ltd|10|16|59.2|75|MPC-ZA|Mr Price Group Ltd|10|-29|-107.3|50|AGL-ZA|Anglo American PLC (SA)|5|-82|-303.4|67|FSR-ZA|FirstRand Ltd|5|-19|-70.3|67|NED-ZA|Nedbank Group Ltd|0|-12|-44.4|50
1682063401|2023-04-21 07:50:01|1682063406|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-39|-89.7|40|IFX-DE|Infineon Technologies AG|88|-97|-223.1|56|SAPG-DE|SAP AG (DE)|50|40|92|50|BMW-DE|Bayerische Motoren Werke AG|38|-19|-43.7|40|BAY-DE|Bayer AG|25|-68|-156.4|75|ANN-DE|Vonovia SE|13|-1|-2.3|0|EAD-DE|Airbus Group NV (DE)|13|-32|-73.6|0|ADS-DE|Adidas AG|0|-31|-71.3|50|DPW-DE|Deutsche Post AG|0|-44|-101.2|0|HFG-DE|HelloFresh SE|0|-23|-52.9|50
1682063401|2023-04-21 07:50:01|1682063408|FR40|FR40|10|2|RENA-FR|Renault SA|100|-76|-152|52|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|-25|-50|67|NOKIA-FR|Nokia Corporation|7|-35|-70|33|VIE-FR|Veolia Environnement SA|5|35|70|40|CS-FR|AXA SA|3|-7|-14|0|GLE-FR|Societe Generale SA|3|-52|-104|75|BNPP-FR|BNP Paribas SA|2|-36|-72|33|CAP-FR|Cap Gemini SA|2|-10|-20|0|EAD-FR|Airbus Group NV (FR)|2|-38|-76|100|CA-FR|Carrefour SA|0|-97|-194|50
1682063401|2023-04-21 07:50:01|1682063410|FT100|FT100|10|8.4|GLEN-UK|Glencore PLC (LSE)|100|-20|-168|44|THGLN-GB|THG Holdings|29|99|831.6|45|RIO-UK|Rio Tinto PLC|22|-48|-403.2|87|LLOY-UK|Lloyds Banking Group PLC|18|3|25.2|27|BARC-UK|Barclays PLC|13|-11|-92.4|58|RR-UK|Rolls-Royce Holdings PLC|6|-17|-142.8|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-25|-210|62|AAL-UK|Anglo American PLC|1|-33|-277.2|86|EZJ-UK|easyJet PLC|1|-32|-268.8|55|VOD-UK|Vodafone Group PLC|0|0|0|40
1682063401|2023-04-21 07:50:01|1682063413|DETE30|DETE30|3|2.7|EVT-DE|Evotec AG|100|27|72.9|0|S92-DE|SMA Solar Technology AG|100|11|29.7|100|SRT3-DE|Sartorius AG - Pfd|100|-97|-261.9|100
1682063401|2023-04-21 07:50:01|1682063415|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|27
1682063401|2023-04-21 07:50:01|1682063417|NO25|NO25|3|3.8|DNB-NO|DNB ASA|100|-16|-60.8|79|TEL-NO|Telenor ASA|29|-47|-178.6|71|NOD-NO|Nordic Semiconductor ASA|0|-99|-376.2|100
1682063401|2023-04-21 07:50:01|1682063419|SE30|SE30|7|1.9|SWEDA-SE|Swedbank AB|100|6|11.4|44|ERICB-SE|Ericsson (LM) - B|38|33|62.7|25|SAND-SE|Sandvik AB|25|-97|-184.3|67|AZN-SE|AstraZeneca PLC (SE)|13|56|106.4|50|HMB-SE|Hennes & Mauritz AB|13|-20|-38|50|NOKI-SE|Nokia OYJ (SE)|0|-68|-129.2|100|SKAB-SE|Skanska AB|0|-69|-131.1|0
1682063401|2023-04-21 07:50:01|1682063422|ES35|ES35|10|2.6|BKT-ES|Bankinter SA|100|-52|-135.2|53|SAN-ES|Banco Santander SA (ES)|63|-59|-153.4|40|ITX-ES|Inditex SA|31|-21|-54.6|50|MTS-ES|ArcelorMittal (ES)|17|-97|-252.2|44|SAB-ES|Banco de Sabadell SA|11|-20|-52|57|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-73|-189.8|50|REP-ES|Repsol SA|9|-3|-7.8|50|AENA-ES|Aena SA|0|-43|-111.8|33|CRI-ES|CaixaBank|0|-48|-124.8|33|ENG-ES|Enagas SA|0|17|44.2|0
1682063401|2023-04-21 07:50:01|1682063431|HS34|HS34|9|1.8|700-HK|Tencent Holdings Ltd|100|-67|-120.6|71|939-HK|China Construction Bank Corp|17|-5|-9|50|101-HK|Hang Lung Properties Ltd|0|54|97.2|0|12-HK|Henderson Land Development Co Ltd|0|42|75.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|34.2|0|3988-HK|Bank of China Ltd|0|44|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|96|172.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|136.8|0|823-HK|Link REIT|0|24|43.2|0
1682063401|2023-04-21 07:50:01|1682063435|SGBC|SGBC|3|0.5|SIA-SG|Singapore Airlines Ltd|100|-18|-9|0|CIT-SG|City Developments Ltd|0|-14|-7|0|SMM-SG|SembCorp Marine Ltd|0|-82|-41|0
1682063401|2023-04-21 07:50:01|1682063443|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|-51|-193.8|43|SOL-ZA|Sasol Ltd|76|-99|-376.2|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|52|-42|-159.6|31|NPN-ZA|Naspers Ltd|19|-60|-228|83|RCH-ZA|Cie Financiere Richemont (SA)|19|-36|-136.8|33|IMP-ZA|Impala Platinum Holdings Ltd|10|24|91.2|75|MPC-ZA|Mr Price Group Ltd|10|-34|-129.2|50|AGL-ZA|Anglo American PLC (SA)|5|-79|-300.2|67|FSR-ZA|FirstRand Ltd|5|-18|-68.4|67|NED-ZA|Nedbank Group Ltd|0|-14|-53.2|50
1682063701|2023-04-21 07:55:01|1682063705|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-36|-68.4|40|IFX-DE|Infineon Technologies AG|88|-95|-180.5|56|SAPG-DE|SAP AG (DE)|88|60|114|33|ANN-DE|Vonovia SE|38|18|34.2|40|BMW-DE|Bayerische Motoren Werke AG|38|1|1.9|40|BAY-DE|Bayer AG|25|-61|-115.9|75|EAD-DE|Airbus Group NV (DE)|25|-32|-60.8|25|ADS-DE|Adidas AG|0|-27|-51.3|50|DPW-DE|Deutsche Post AG|0|-43|-81.7|0|HFG-DE|HelloFresh SE|0|2|3.8|50
1682063701|2023-04-21 07:55:01|1682063708|FR40|FR40|10|2.3|RENA-FR|Renault SA|100|-37|-85.1|52|CA-FR|Carrefour SA|5|-97|-223.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-15|-34.5|67|NOKIA-FR|Nokia Corporation|5|-31|-71.3|33|VIE-FR|Veolia Environnement SA|3|40|92|40|CS-FR|AXA SA|2|2|4.6|0|GLE-FR|Societe Generale SA|2|-34|-78.2|75|BNPP-FR|BNP Paribas SA|0|-23|-52.9|33|CAP-FR|Cap Gemini SA|0|-5|-11.5|0|EAD-FR|Airbus Group NV (FR)|0|-28|-64.4|100
1682063701|2023-04-21 07:55:01|1682063710|FT100|FT100|10|7.6|GLEN-UK|Glencore PLC (LSE)|100|-24|-182.4|44|THGLN-GB|THG Holdings|29|99|752.4|45|RIO-UK|Rio Tinto PLC|22|-49|-372.4|87|LLOY-UK|Lloyds Banking Group PLC|18|5|38|27|BARC-UK|Barclays PLC|13|-9|-68.4|58|RR-UK|Rolls-Royce Holdings PLC|6|-14|-106.4|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-22|-167.2|62|AAL-UK|Anglo American PLC|1|-32|-243.2|86|EZJ-UK|easyJet PLC|1|-32|-243.2|55|VOD-UK|Vodafone Group PLC|0|0|0|40
1682063701|2023-04-21 07:55:01|1682063712|DETE30|DETE30|3|2.2|EVT-DE|Evotec AG|100|42|92.4|0|S92-DE|SMA Solar Technology AG|100|30|66|100|SRT3-DE|Sartorius AG - Pfd|100|-97|-213.4|100
1682063701|2023-04-21 07:55:01|1682063714|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|27
1682063701|2023-04-21 07:55:01|1682063716|NO25|NO25|3|3.7|DNB-NO|DNB ASA|100|-11|-40.7|79|TEL-NO|Telenor ASA|29|-60|-222|71|NOD-NO|Nordic Semiconductor ASA|0|-98|-362.6|100
1682063701|2023-04-21 07:55:01|1682063717|SE30|SE30|7|1.6|SWEDA-SE|Swedbank AB|100|17|27.2|44|ERICB-SE|Ericsson (LM) - B|38|38|60.8|25|SAND-SE|Sandvik AB|25|-97|-155.2|67|AZN-SE|AstraZeneca PLC (SE)|13|59|94.4|50|HMB-SE|Hennes & Mauritz AB|13|-14|-22.4|50|NOKI-SE|Nokia OYJ (SE)|0|-91|-145.6|100|SKAB-SE|Skanska AB|0|-52|-83.2|0
1682063701|2023-04-21 07:55:01|1682063720|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-77|-123.2|25|AENA-ES|Aena SA|50|-66|-105.6|67|BKT-ES|Bankinter SA|50|-84|-134.4|33|IBE-ES|Iberdrola SA|50|28|44.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-6|-9.6|50|GRF-ES|Grifols SA|0|-1|-1.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-153.6|50|ITX-ES|Inditex SA|0|-26|-41.6|50|REP-ES|Repsol SA|0|8|12.8|50|SAB-ES|Banco de Sabadell SA|0|-21|-33.6|50
1682063701|2023-04-21 07:55:01|1682063729|HS34|HS34|9|1.8|700-HK|Tencent Holdings Ltd|100|-67|-120.6|71|939-HK|China Construction Bank Corp|17|-5|-9|50|101-HK|Hang Lung Properties Ltd|0|54|97.2|0|12-HK|Henderson Land Development Co Ltd|0|42|75.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|34.2|0|3988-HK|Bank of China Ltd|0|44|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|96|172.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|136.8|0|823-HK|Link REIT|0|24|43.2|0
1682063701|2023-04-21 07:55:01|1682063733|SGBC|SGBC|2|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|0|CIT-SG|City Developments Ltd|0|-70|-7|0
1682063701|2023-04-21 07:55:01|1682063740|ZA40|ZA40|10|3.4|GFI-ZA|Gold Fields Ltd|100|-55|-187|43|SOL-ZA|Sasol Ltd|76|-100|-340|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|52|-44|-149.6|31|NPN-ZA|Naspers Ltd|19|-62|-210.8|83|RCH-ZA|Cie Financiere Richemont (SA)|19|-35|-119|33|AGL-ZA|Anglo American PLC (SA)|14|-76|-258.4|80|IMP-ZA|Impala Platinum Holdings Ltd|10|10|34|75|MPC-ZA|Mr Price Group Ltd|10|-31|-105.4|50|FSR-ZA|FirstRand Ltd|5|-19|-64.6|67|MTN-ZA|MTN Group Ltd|0|-42|-142.8|50
1682064001|2023-04-21 08:00:01|1682064005|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-45|-81|45|IFX-DE|Infineon Technologies AG|78|-100|-180|56|SAPG-DE|SAP AG (DE)|78|61|109.8|33|ANN-DE|Vonovia SE|33|0|0|40|BMW-DE|Bayerische Motoren Werke AG|33|4|7.2|40|BAY-DE|Bayer AG|22|-57|-102.6|75|EAD-DE|Airbus Group NV (DE)|22|-32|-57.6|25|ADS-DE|Adidas AG|0|-28|-50.4|50|DPW-DE|Deutsche Post AG|0|-43|-77.4|0|HFG-DE|HelloFresh SE|0|9|16.2|50
1682064001|2023-04-21 08:00:01|1682064007|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|-53|-116.6|51|CA-FR|Carrefour SA|5|-96|-211.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|-17|-37.4|67|NOKIA-FR|Nokia Corporation|5|-30|-66|33|VIE-FR|Veolia Environnement SA|3|48|105.6|40|CS-FR|AXA SA|2|0|0|0|GLE-FR|Societe Generale SA|2|-42|-92.4|75|BNPP-FR|BNP Paribas SA|0|-32|-70.4|33|CAP-FR|Cap Gemini SA|0|-6|-13.2|0|EAD-FR|Airbus Group NV (FR)|0|-27|-59.4|100
1682064001|2023-04-21 08:00:01|1682064010|FT100|FT100|10|7.4|GLEN-UK|Glencore PLC (LSE)|100|-28|-207.2|44|THGLN-GB|THG Holdings|42|99|732.6|44|LLOY-UK|Lloyds Banking Group PLC|25|2|14.8|27|RIO-UK|Rio Tinto PLC|25|-53|-392.2|87|BARC-UK|Barclays PLC|15|-12|-88.8|61|RR-UK|Rolls-Royce Holdings PLC|8|-17|-125.8|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-20|-148|59|EZJ-UK|easyJet PLC|4|-31|-229.4|59|AAL-UK|Anglo American PLC|1|-33|-244.2|86|TUI-UK|TUI AG (LSE)|0|12|88.8|38
1682064001|2023-04-21 08:00:01|1682064016|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|27
1682064001|2023-04-21 08:00:01|1682064018|NO25|NO25|3|3.3|TEL-NO|Telenor ASA|100|-58|-191.4|80|NOD-NO|Nordic Semiconductor ASA|25|-100|-330|100|DNB-NO|DNB ASA|0|-17|-56.1|100
1682064001|2023-04-21 08:00:01|1682064020|SE30|SE30|6|1.7|ERICB-SE|Ericsson (LM) - B|100|39|66.3|25|SAND-SE|Sandvik AB|67|-97|-164.9|67|AZN-SE|AstraZeneca PLC (SE)|33|51|86.7|50|HMB-SE|Hennes & Mauritz AB|33|-9|-15.3|50|SWEDA-SE|Swedbank AB|33|11|18.7|100|SKAB-SE|Skanska AB|0|-36|-61.2|0
1682064001|2023-04-21 08:00:01|1682064022|ES35|ES35|10|2|BKT-ES|Bankinter SA|100|-84|-168|53|SAN-ES|Banco Santander SA (ES)|66|-63|-126|42|ITX-ES|Inditex SA|31|-26|-52|50|MTS-ES|ArcelorMittal (ES)|17|-98|-196|44|SAB-ES|Banco de Sabadell SA|11|-26|-52|57|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-65|-130|50|REP-ES|Repsol SA|9|-7|-14|50|AENA-ES|Aena SA|0|-41|-82|33|ELE-ES|Endesa SA|0|21|42|67|ENG-ES|Enagas SA|0|22|44|0
1682064001|2023-04-21 08:00:01|1682064024|WALL|WALL|2|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-90|-72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-32.8|0
1682064001|2023-04-21 08:00:01|1682064026|US500|US500|2|1|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-97|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-33|0
1682064001|2023-04-21 08:00:01|1682064029|USTECH|USTECH|2|1|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-97|0|MSFT-US|Microsoft Corp (All Sessions)|0|-72|-72|0
1682064001|2023-04-21 08:00:01|1682064032|HS34|HS34|8|1.8|700-HK|Tencent Holdings Ltd|100|-67|-120.6|78|101-HK|Hang Lung Properties Ltd|0|54|97.2|0|12-HK|Henderson Land Development Co Ltd|0|42|75.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|19|34.2|0|3988-HK|Bank of China Ltd|0|44|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|96|172.8|100|762-HK|China Unicom Hong Kong Ltd|0|76|136.8|0|939-HK|China Construction Bank Corp|0|-5|-9|0
1682064001|2023-04-21 08:00:01|1682064035|SGBC|SGBC|2|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|0|CIT-SG|City Developments Ltd|0|-70|-7|0
1682064001|2023-04-21 08:00:01|1682064043|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|-54|-178.2|48|SOL-ZA|Sasol Ltd|95|-98|-323.4|70|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-45|-148.5|36|RCH-ZA|Cie Financiere Richemont (SA)|26|-35|-115.5|29|NPN-ZA|Naspers Ltd|21|-67|-221.1|83|AGL-ZA|Anglo American PLC (SA)|16|-78|-257.4|80|IMP-ZA|Impala Platinum Holdings Ltd|11|8|26.4|75|FSR-ZA|FirstRand Ltd|5|-30|-99|67|MPC-ZA|Mr Price Group Ltd|5|-41|-135.3|33|MTN-ZA|MTN Group Ltd|0|-42|-138.6|50
1682064301|2023-04-21 08:05:01|1682064305|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-41|-69.7|30|SAPG-DE|SAP AG (DE)|89|70|119|44|IFX-DE|Infineon Technologies AG|78|-99|-168.3|50|BMW-DE|Bayerische Motoren Werke AG|44|16|27.2|40|ANN-DE|Vonovia SE|33|2|3.4|50|EAD-DE|Airbus Group NV (DE)|33|-28|-47.6|25|BAY-DE|Bayer AG|22|-41|-69.7|100|ADS-DE|Adidas AG|11|-24|-40.8|50|DPW-DE|Deutsche Post AG|11|-51|-86.7|0|BAS-DE|BASF SE|0|-75|-127.5|0
1682064301|2023-04-21 08:05:01|1682064307|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|-41|-86.1|19|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-14|-29.4|67|CA-FR|Carrefour SA|16|-97|-203.7|40|CS-FR|AXA SA|12|9|18.9|0|CAP-FR|Cap Gemini SA|8|11|23.1|0|EAD-FR|Airbus Group NV (FR)|8|-23|-48.3|100|GLE-FR|Societe Generale SA|8|-36|-75.6|67|BNPP-FR|BNP Paribas SA|4|-24|-50.4|50|PP-FR|Kering|4|-41|-86.1|0|FR-FR|Valeo SA|0|13|27.3|0
1682064301|2023-04-21 08:05:01|1682064310|FT100|FT100|10|6.7|GLEN-UK|Glencore PLC (LSE)|100|-26|-174.2|43|THGLN-GB|THG Holdings|60|99|663.3|47|BARC-UK|Barclays PLC|26|-12|-80.4|41|LLOY-UK|Lloyds Banking Group PLC|25|4|26.8|31|RIO-UK|Rio Tinto PLC|18|-56|-375.2|92|RR-UK|Rolls-Royce Holdings PLC|14|-16|-107.2|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-23|-154.1|60|EZJ-UK|easyJet PLC|7|-33|-221.1|62|VOD-UK|Vodafone Group PLC|5|0|0|33|MKS-UK|Marks & Spencer Group PLC|0|-11|-73.7|20
1682064301|2023-04-21 08:05:01|1682064312|DETE30|DETE30|3|2.6|EVT-DE|Evotec AG|100|41|106.6|0|S92-DE|SMA Solar Technology AG|100|48|124.8|100|SRT3-DE|Sartorius AG - Pfd|100|-98|-254.8|100
1682064301|2023-04-21 08:05:01|1682064314|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-180.5|0|NESN-CH|Nestle SA|100|31|58.9|100
1682064301|2023-04-21 08:05:01|1682064316|NO25|NO25|2|3.6|DNB-NO|DNB ASA|100|-14|-50.4|100|NOD-NO|Nordic Semiconductor ASA|100|-99|-356.4|100
1682064301|2023-04-21 08:05:01|1682064319|SE30|SE30|6|2|ERICB-SE|Ericsson (LM) - B|100|34|68|25|SAND-SE|Sandvik AB|67|-97|-194|67|HMB-SE|Hennes & Mauritz AB|33|-2|-4|50|AZN-SE|AstraZeneca PLC (SE)|0|46|92|0|SKAB-SE|Skanska AB|0|-21|-42|0|SWEDA-SE|Swedbank AB|0|19|38|100
1682064301|2023-04-21 08:05:01|1682064321|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-78|-140.4|50|SAN-ES|Banco Santander SA (ES)|30|-59|-106.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-74|-133.2|67|ITX-ES|Inditex SA|20|-26|-46.8|100|REP-ES|Repsol SA|20|-4|-7.2|50|ACX-ES|Acerinox SA|5|-100|-180|67|ELE-ES|Endesa SA|5|29|52.2|67|CRI-ES|CaixaBank|0|-62|-111.6|0|IBE-ES|Iberdrola SA|0|40|72|0|MAP-ES|Mapfre SA|0|-28|-50.4|0
1682064301|2023-04-21 08:05:01|1682064324|WALL|WALL|3|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-90|-72|0|AAPL-US|Apple Inc (All Sessions)|20|-76|-60.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-32.8|0
1682064301|2023-04-21 08:05:01|1682064326|US500|US500|5|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|0|AAPL-US|Apple Inc (All Sessions)|17|-6|-61.2|50|T-US|AT&T Inc (All Sessions)|17|-100|-1020|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682064301|2023-04-21 08:05:01|1682064329|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|0|MSFT-US|Microsoft Corp (All Sessions)|83|-31|-71.3|0|AAPL-US|Apple Inc (All Sessions)|17|-27|-62.1|50|AMZN-US|Amazon.com Inc (All Sessions)|17|-20|-46|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|78|179.4|0|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|NFLX-US|Netflix Inc (All Sessions)|0|30|69|100
1682064301|2023-04-21 08:05:01|1682064332|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-86|-120.4|75|762-HK|China Unicom Hong Kong Ltd|0|97|135.8|0
1682064301|2023-04-21 08:05:01|1682064335|SGBC|SGBC|2|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|0|CIT-SG|City Developments Ltd|0|-70|-7|0
1682064301|2023-04-21 08:05:01|1682064344|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-51|-178.5|47|SOL-ZA|Sasol Ltd|100|-98|-343|68|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-38|-133|71|NPN-ZA|Naspers Ltd|28|-71|-248.5|100|RCH-ZA|Cie Financiere Richemont (SA)|28|-29|-101.5|50|AGL-ZA|Anglo American PLC (SA)|11|-78|-273|100|IMP-ZA|Impala Platinum Holdings Ltd|11|3|10.5|67|LHC-ZA|Life Healthcare Group Holdings Ltd|6|69|241.5|50|NED-ZA|Nedbank Group Ltd|6|-8|-28|50|GRT-ZA|Growthpoint Properties Ltd|0|-19|-66.5|100
1682064601|2023-04-21 08:10:01|1682064605|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-38|-68.4|36|IFX-DE|Infineon Technologies AG|70|-97|-174.6|50|SAPG-DE|SAP AG (DE)|70|53|95.4|38|ANN-DE|Vonovia SE|30|-21|-37.8|50|BMW-DE|Bayerische Motoren Werke AG|30|21|37.8|25|EAD-DE|Airbus Group NV (DE)|30|-38|-68.4|25|BAY-DE|Bayer AG|20|-28|-50.4|100|ADS-DE|Adidas AG|10|-33|-59.4|50|DPW-DE|Deutsche Post AG|10|-54|-97.2|0|BAS-DE|BASF SE|0|-79|-142.2|0
1682064601|2023-04-21 08:10:01|1682064607|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|-52|-109.2|19|CA-FR|Carrefour SA|16|-98|-205.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|-17|-35.7|80|CS-FR|AXA SA|12|9|18.9|0|CAP-FR|Cap Gemini SA|8|1|2.1|0|EAD-FR|Airbus Group NV (FR)|8|-33|-69.3|100|PP-FR|Kering|4|-45|-94.5|0|FR-FR|Valeo SA|0|1|2.1|0|GLE-FR|Societe Generale SA|0|-31|-65.1|100|GSZ-FR|ENGIE SA|0|23|48.3|0
1682064601|2023-04-21 08:10:01|1682064610|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|99|425.7|59|GLEN-UK|Glencore PLC (LSE)|95|-40|-172|43|BARC-UK|Barclays PLC|76|-19|-81.7|18|LLOY-UK|Lloyds Banking Group PLC|21|7|30.1|30|RIO-UK|Rio Tinto PLC|14|-94|-404.2|94|RR-UK|Rolls-Royce Holdings PLC|14|-29|-124.7|66|EZJ-UK|easyJet PLC|12|-64|-275.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-37|-159.1|65|VOD-UK|Vodafone Group PLC|2|-2|-8.6|58|LGEN-UK|Legal & General Group PLC|0|-7|-30.1|50
1682064601|2023-04-21 08:10:01|1682064612|DETE30|DETE30|3|2.6|EVT-DE|Evotec AG|100|23|59.8|0|S92-DE|SMA Solar Technology AG|100|57|148.2|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-257.4|100
1682064601|2023-04-21 08:10:01|1682064615|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|25
1682064601|2023-04-21 08:10:01|1682064617|NO25|NO25|1|3.5|NOD-NO|Nordic Semiconductor ASA|100|-99|-346.5|100
1682064601|2023-04-21 08:10:01|1682064619|SE30|SE30|5|1.6|SAND-SE|Sandvik AB|100|-99|-158.4|67|ERICB-SE|Ericsson (LM) - B|50|33|52.8|50|HMB-SE|Hennes & Mauritz AB|50|-7|-11.2|50|SKAB-SE|Skanska AB|0|-39|-62.4|0|SWEDA-SE|Swedbank AB|0|29|46.4|100
1682064601|2023-04-21 08:10:01|1682064621|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-74|-133.2|39|SAN-ES|Banco Santander SA (ES)|31|-63|-113.4|71|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-79|-142.2|67|ITX-ES|Inditex SA|25|-26|-46.8|100|REP-ES|Repsol SA|25|-2|-3.6|50|ACX-ES|Acerinox SA|6|-95|-171|67|ELE-ES|Endesa SA|6|23|41.4|67|CRI-ES|CaixaBank|0|-62|-111.6|0|IBE-ES|Iberdrola SA|0|35|63|0|MAP-ES|Mapfre SA|0|-27|-48.6|0
1682064601|2023-04-21 08:10:01|1682064624|WALL|WALL|3|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-90|-72|0|AAPL-US|Apple Inc (All Sessions)|20|-76|-60.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-32.8|0
1682064601|2023-04-21 08:10:01|1682064626|US500|US500|5|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|11|AAPL-US|Apple Inc (All Sessions)|13|-6|-61.2|50|T-US|AT&T Inc (All Sessions)|13|-100|-1020|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682064601|2023-04-21 08:10:01|1682064629|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|11|MSFT-US|Microsoft Corp (All Sessions)|63|-31|-71.3|0|AMZN-US|Amazon.com Inc (All Sessions)|25|-20|-46|33|AAPL-US|Apple Inc (All Sessions)|13|-27|-62.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|78|179.4|0|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|NFLX-US|Netflix Inc (All Sessions)|0|30|69|100
1682064601|2023-04-21 08:10:01|1682064631|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-86|-120.4|75|762-HK|China Unicom Hong Kong Ltd|0|97|135.8|0
1682064601|2023-04-21 08:10:01|1682064635|SGBC|SGBC|2|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|0|CIT-SG|City Developments Ltd|0|-70|-7|0
1682064601|2023-04-21 08:10:01|1682064642|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|-99|-306.9|65|GFI-ZA|Gold Fields Ltd|75|-58|-179.8|77|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-39|-120.9|86|NPN-ZA|Naspers Ltd|31|-86|-266.6|100|RCH-ZA|Cie Financiere Richemont (SA)|31|-31|-96.1|50|AGL-ZA|Anglo American PLC (SA)|13|-87|-269.7|100|IMP-ZA|Impala Platinum Holdings Ltd|6|1|3.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|6|53|164.3|50|GRT-ZA|Growthpoint Properties Ltd|0|-13|-40.3|100|MTN-ZA|MTN Group Ltd|0|-49|-151.9|100
1682064901|2023-04-21 08:15:01|1682064905|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|-43|-77.4|50|IFX-DE|Infineon Technologies AG|78|-100|-180|50|SAPG-DE|SAP AG (DE)|78|56|100.8|38|ANN-DE|Vonovia SE|33|-27|-48.6|50|EAD-DE|Airbus Group NV (DE)|33|-44|-79.2|25|BMW-DE|Bayerische Motoren Werke AG|22|30|54|33|ADS-DE|Adidas AG|11|-39|-70.2|50|DPW-DE|Deutsche Post AG|11|-61|-109.8|0|BAS-DE|BASF SE|0|-88|-158.4|0|HFG-DE|HelloFresh SE|0|-4|-7.2|0
1682064901|2023-04-21 08:15:01|1682064908|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-63|-119.7|27|CA-FR|Carrefour SA|29|-98|-186.2|40|CS-FR|AXA SA|21|13|24.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|-24|-45.6|75|CAP-FR|Cap Gemini SA|14|12|22.8|0|EAD-FR|Airbus Group NV (FR)|14|-43|-81.7|100|PP-FR|Kering|7|-56|-106.4|0|GLE-FR|Societe Generale SA|0|-35|-66.5|100|GSZ-FR|ENGIE SA|0|21|39.9|0|RI-FR|Pernod Ricard SA|0|34|64.6|100
1682064901|2023-04-21 08:15:01|1682064911|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|99|504.9|60|BARC-UK|Barclays PLC|68|-17|-86.7|17|GLEN-UK|Glencore PLC (LSE)|57|-35|-178.5|38|LLOY-UK|Lloyds Banking Group PLC|15|5|25.5|33|EZJ-UK|easyJet PLC|13|-56|-285.6|53|RR-UK|Rolls-Royce Holdings PLC|13|-27|-137.7|66|RIO-UK|Rio Tinto PLC|10|-80|-408|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-32|-163.2|64|VOD-UK|Vodafone Group PLC|2|-1|-5.1|55|LGEN-UK|Legal & General Group PLC|0|-6|-30.6|50
1682064901|2023-04-21 08:15:01|1682064913|DETE30|DETE30|3|2.7|EVT-DE|Evotec AG|100|20|54|0|S92-DE|SMA Solar Technology AG|100|57|153.9|100|SRT3-DE|Sartorius AG - Pfd|100|-98|-264.6|100
1682064901|2023-04-21 08:15:01|1682064915|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|50
1682064901|2023-04-21 08:15:01|1682064917|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|-99|-237.6|100
1682064901|2023-04-21 08:15:01|1682064919|SE30|SE30|5|1.8|SAND-SE|Sandvik AB|100|-100|-180|67|ERICB-SE|Ericsson (LM) - B|50|29|52.2|50|HMB-SE|Hennes & Mauritz AB|50|-7|-12.6|50|SKAB-SE|Skanska AB|0|-35|-63|0|SWEDA-SE|Swedbank AB|0|16|28.8|100
1682064901|2023-04-21 08:15:01|1682064922|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-73|-116.8|50|BKT-ES|Bankinter SA|11|-73|-116.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|24|100|AMS-ES|Amadeus IT Holding SA|0|-60|-96|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-22.4|100|ENG-ES|Enagas SA|0|34|54.4|100|FER-ES|Ferrovial SA|0|-33|-52.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-94|-150.4|0|ITX-ES|Inditex SA|0|-33|-52.8|100|MAP-ES|Mapfre SA|0|-31|-49.6|0
1682064901|2023-04-21 08:15:01|1682064925|WALL|WALL|3|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-90|-72|0|AAPL-US|Apple Inc (All Sessions)|20|-76|-60.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-32.8|0
1682064901|2023-04-21 08:15:01|1682064927|US500|US500|6|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|10|AAPL-US|Apple Inc (All Sessions)|11|-6|-61.2|50|T-US|AT&T Inc (All Sessions)|11|-100|-1020|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682064901|2023-04-21 08:15:01|1682064929|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|56|FB-US|Meta Platforms Inc (All Sessions)|14|-97|-97|33|NFLX-US|Netflix Inc (All Sessions)|14|68|68|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-45|50
1682064901|2023-04-21 08:15:01|1682064933|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-86|-120.4|86|762-HK|China Unicom Hong Kong Ltd|0|97|135.8|0
1682064901|2023-04-21 08:15:01|1682064936|SGBC|SGBC|2|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|0|CIT-SG|City Developments Ltd|0|-70|-7|0
1682064901|2023-04-21 08:15:01|1682064944|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-96|-268.8|67|GFI-ZA|Gold Fields Ltd|76|-62|-173.6|79|RCH-ZA|Cie Financiere Richemont (SA)|29|-37|-103.6|50|AGL-ZA|Anglo American PLC (SA)|12|-98|-274.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-39|-109.2|67|IMP-ZA|Impala Platinum Holdings Ltd|12|-13|-36.4|67|NPN-ZA|Naspers Ltd|12|-93|-260.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|6|59|165.2|50|GRT-ZA|Growthpoint Properties Ltd|0|-11|-30.8|100|MTN-ZA|MTN Group Ltd|0|-34|-95.2|100
1682065201|2023-04-21 08:20:01|1682065205|DE30|DE30|10|2.1|DBK-DE|Deutsche Bank AG|100|-30|-63|50|IFX-DE|Infineon Technologies AG|67|-73|-153.3|43|SAPG-DE|SAP AG (DE)|67|34|71.4|43|ANN-DE|Vonovia SE|22|-17|-35.7|67|BMW-DE|Bayerische Motoren Werke AG|22|30|63|33|EAD-DE|Airbus Group NV (DE)|22|-37|-77.7|33|ADS-DE|Adidas AG|11|-38|-79.8|50|DPW-DE|Deutsche Post AG|11|-48|-100.8|0|ZAL-DE|Zalando SE|11|-97|-203.7|100|BAS-DE|BASF SE|0|-75|-157.5|0
1682065201|2023-04-21 08:20:01|1682065207|FR40|FR40|9|2.1|RENA-FR|Renault SA|100|-53|-111.3|55|CA-FR|Carrefour SA|40|-98|-205.8|40|CS-FR|AXA SA|30|12|25.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-20|-42|75|CAP-FR|Cap Gemini SA|20|10|21|0|EAD-FR|Airbus Group NV (FR)|0|-38|-79.8|100|GLE-FR|Societe Generale SA|0|-23|-48.3|100|GSZ-FR|ENGIE SA|0|29|60.9|0|RI-FR|Pernod Ricard SA|0|20|42|100
1682065201|2023-04-21 08:20:01|1682065209|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|99|633.6|60|BARC-UK|Barclays PLC|69|-11|-70.4|17|GLEN-UK|Glencore PLC (LSE)|59|-24|-153.6|39|LLOY-UK|Lloyds Banking Group PLC|16|7|44.8|32|RR-UK|Rolls-Royce Holdings PLC|14|-20|-128|67|EZJ-UK|easyJet PLC|13|-36|-230.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-22|-140.8|63|RIO-UK|Rio Tinto PLC|8|-61|-390.4|91|AZN-UK|AstraZeneca PLC|0|15|96|38|LGEN-UK|Legal & General Group PLC|0|-1|-6.4|50
1682065201|2023-04-21 08:20:01|1682065214|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-135.8|50
1682065201|2023-04-21 08:20:01|1682065216|NO25|NO25|1|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-99|-207.9|100
1682065201|2023-04-21 08:20:01|1682065218|SE30|SE30|4|1.8|SAND-SE|Sandvik AB|100|-98|-176.4|50|ERICB-SE|Ericsson (LM) - B|0|33|59.4|0|HMB-SE|Hennes & Mauritz AB|0|-9|-16.2|0|SKAB-SE|Skanska AB|0|-35|-63|0
1682065201|2023-04-21 08:20:01|1682065220|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-51|-91.8|39|SAN-ES|Banco Santander SA (ES)|31|-53|-95.4|57|ITX-ES|Inditex SA|25|-30|-54|100|REP-ES|Repsol SA|19|6|10.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-66|-118.8|50|ACX-ES|Acerinox SA|6|-77|-138.6|67|ELE-ES|Endesa SA|6|29|52.2|67|IBE-ES|Iberdrola SA|0|38|68.4|0|MAP-ES|Mapfre SA|0|-21|-37.8|0|MTS-ES|ArcelorMittal (ES)|0|-96|-172.8|0
1682065201|2023-04-21 08:20:01|1682065223|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|-87|-60.9|56|PG-US|Procter & Gamble Co (All Sessions)|0|-37|-25.9|100
1682065201|2023-04-21 08:20:01|1682065225|US500|US500|6|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|10|AAPL-US|Apple Inc (All Sessions)|11|-6|-61.2|50|T-US|AT&T Inc (All Sessions)|11|-100|-1020|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682065201|2023-04-21 08:20:01|1682065228|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|56|FB-US|Meta Platforms Inc (All Sessions)|14|-97|-97|33|NFLX-US|Netflix Inc (All Sessions)|14|68|68|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-45|50
1682065201|2023-04-21 08:20:01|1682065231|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|86
1682065201|2023-04-21 08:20:01|1682065234|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|0
1682065201|2023-04-21 08:20:01|1682065242|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-72|-201.6|65|GFI-ZA|Gold Fields Ltd|81|-66|-184.8|79|RCH-ZA|Cie Financiere Richemont (SA)|25|-34|-95.2|60|NPN-ZA|Naspers Ltd|19|-98|-274.4|75|AGL-ZA|Anglo American PLC (SA)|13|-92|-257.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-41|-114.8|67|IMP-ZA|Impala Platinum Holdings Ltd|13|-5|-14|67|LHC-ZA|Life Healthcare Group Holdings Ltd|6|56|156.8|50|GRT-ZA|Growthpoint Properties Ltd|0|-11|-30.8|100|MTN-ZA|MTN Group Ltd|0|-44|-123.2|100
1682065503|2023-04-21 08:25:03|1682065506|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|-25|-50|50|IFX-DE|Infineon Technologies AG|67|-81|-162|43|SAPG-DE|SAP AG (DE)|67|12|24|43|ANN-DE|Vonovia SE|22|-25|-50|67|EAD-DE|Airbus Group NV (DE)|22|-38|-76|33|BMW-DE|Bayerische Motoren Werke AG|11|30|60|0|DPW-DE|Deutsche Post AG|11|-50|-100|0|ZAL-DE|Zalando SE|11|-97|-194|100|ADS-DE|Adidas AG|0|-39|-78|0|BAS-DE|BASF SE|0|-81|-162|0
1682065503|2023-04-21 08:25:03|1682065509|FR40|FR40|8|2|RENA-FR|Renault SA|100|-58|-116|58|CA-FR|Carrefour SA|36|-96|-192|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-26|-52|60|CS-FR|AXA SA|27|17|34|0|CAP-FR|Cap Gemini SA|18|4|8|0|GLE-FR|Societe Generale SA|0|-17|-34|100|GSZ-FR|ENGIE SA|0|39|78|0|RI-FR|Pernod Ricard SA|0|22|44|100
1682065503|2023-04-21 08:25:03|1682065512|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|99|633.6|61|BARC-UK|Barclays PLC|71|-9|-57.6|17|GLEN-UK|Glencore PLC (LSE)|61|-24|-153.6|39|EZJ-UK|easyJet PLC|15|-32|-204.8|55|LLOY-UK|Lloyds Banking Group PLC|15|7|44.8|33|RR-UK|Rolls-Royce Holdings PLC|15|-19|-121.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-20|-128|63|RIO-UK|Rio Tinto PLC|7|-63|-403.2|90|VOD-UK|Vodafone Group PLC|1|-1|-6.4|100|AZN-UK|AstraZeneca PLC|0|15|96|43
1682065503|2023-04-21 08:25:03|1682065514|DETE30|DETE30|2|1.7|EVT-DE|Evotec AG|100|52|88.4|0|S92-DE|SMA Solar Technology AG|100|96|163.2|100
1682065503|2023-04-21 08:25:03|1682065517|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|33
1682065503|2023-04-21 08:25:03|1682065519|NO25|NO25|1|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-227.7|100
1682065503|2023-04-21 08:25:03|1682065521|SE30|SE30|4|1.9|SAND-SE|Sandvik AB|100|-99|-188.1|50|ERICB-SE|Ericsson (LM) - B|0|28|53.2|0|HMB-SE|Hennes & Mauritz AB|0|1|1.9|0|SKAB-SE|Skanska AB|0|-45|-85.5|0
1682065503|2023-04-21 08:25:03|1682065524|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-35|-63|39|SAN-ES|Banco Santander SA (ES)|35|-44|-79.2|57|ITX-ES|Inditex SA|29|-32|-57.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-59|-106.2|50|ACX-ES|Acerinox SA|12|-74|-133.2|67|ELE-ES|Endesa SA|12|34|61.2|67|IBE-ES|Iberdrola SA|6|39|70.2|0|MAP-ES|Mapfre SA|6|-16|-28.8|0|MTS-ES|ArcelorMittal (ES)|6|-98|-176.4|0|FER-ES|Ferrovial SA|0|-29|-52.2|0
1682065503|2023-04-21 08:25:03|1682065527|WALL|WALL|4|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|14|AAPL-US|Apple Inc (All Sessions)|17|-68|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-33.3|0
1682065503|2023-04-21 08:25:03|1682065529|US500|US500|8|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|33|AAPL-US|Apple Inc (All Sessions)|7|-6|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|2|20.4|50|T-US|AT&T Inc (All Sessions)|7|-100|-1020|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682065503|2023-04-21 08:25:03|1682065532|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|33|MSFT-US|Microsoft Corp (All Sessions)|38|-31|-71.3|14|AMZN-US|Amazon.com Inc (All Sessions)|8|-20|-46|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|179.4|0|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|AAPL-US|Apple Inc (All Sessions)|0|-27|-62.1|50|NFLX-US|Netflix Inc (All Sessions)|0|30|69|50
1682065503|2023-04-21 08:25:03|1682065535|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|83
1682065503|2023-04-21 08:25:03|1682065539|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|0
1682065503|2023-04-21 08:25:03|1682065547|ZA40|ZA40|8|2.8|SBK-ZA|Standard Bank Group Ltd|100|34|95.2|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-44|-123.2|13|RCH-ZA|Cie Financiere Richemont (SA)|29|-36|-100.8|20|SHP-ZA|Shoprite Holdings Ltd|14|0|0|0|NPN-ZA|Naspers Ltd|7|-97|-271.6|100|FSR-ZA|FirstRand Ltd|0|-8|-22.4|100|MPC-ZA|Mr Price Group Ltd|0|-65|-182|0|MTN-ZA|MTN Group Ltd|0|-42|-117.6|0
1682065801|2023-04-21 08:30:01|1682065806|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|-22|-48.4|50|SAPG-DE|SAP AG (DE)|67|10|22|43|IFX-DE|Infineon Technologies AG|56|-75|-165|50|ANN-DE|Vonovia SE|22|-33|-72.6|67|EAD-DE|Airbus Group NV (DE)|22|-32|-70.4|33|BMW-DE|Bayerische Motoren Werke AG|11|19|41.8|0|DPW-DE|Deutsche Post AG|11|-51|-112.2|0|ZAL-DE|Zalando SE|11|-99|-217.8|100|ADS-DE|Adidas AG|0|-41|-90.2|0|BAS-DE|BASF SE|0|-76|-167.2|0
1682065801|2023-04-21 08:30:01|1682065809|FR40|FR40|7|1.8|RENA-FR|Renault SA|100|-83|-149.4|57|CA-FR|Carrefour SA|83|-96|-172.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-34|-61.2|60|CAP-FR|Cap Gemini SA|33|-3|-5.4|0|CS-FR|AXA SA|33|24|43.2|0|GLE-FR|Societe Generale SA|0|-21|-37.8|100|GSZ-FR|ENGIE SA|0|41|73.8|0
1682065801|2023-04-21 08:30:01|1682065813|FT100|FT100|10|6.8|THGLN-GB|THG Holdings|100|99|673.2|63|BARC-UK|Barclays PLC|78|-11|-74.8|17|GLEN-UK|Glencore PLC (LSE)|47|-25|-170|50|LLOY-UK|Lloyds Banking Group PLC|18|4|27.2|37|EZJ-UK|easyJet PLC|17|-32|-217.6|56|RR-UK|Rolls-Royce Holdings PLC|16|-17|-115.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-18|-122.4|61|RIO-UK|Rio Tinto PLC|6|-59|-401.2|88|VOD-UK|Vodafone Group PLC|1|-1|-6.8|100|AZN-UK|AstraZeneca PLC|0|14|95.2|43
1682065801|2023-04-21 08:30:01|1682065814|DETE30|DETE30|2|1.5|EVT-DE|Evotec AG|100|63|94.5|0|S92-DE|SMA Solar Technology AG|100|96|144|100
1682065801|2023-04-21 08:30:01|1682065817|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|33
1682065801|2023-04-21 08:30:01|1682065820|NO25|NO25|1|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-98|-205.8|100
1682065801|2023-04-21 08:30:01|1682065822|SE30|SE30|2|2|SAND-SE|Sandvik AB|100|-99|-198|50|HMB-SE|Hennes & Mauritz AB|0|-8|-16|0
1682065801|2023-04-21 08:30:01|1682065825|ES35|ES35|10|2|BKT-ES|Bankinter SA|100|-35|-70|39|SAN-ES|Banco Santander SA (ES)|35|-44|-88|57|ITX-ES|Inditex SA|29|-30|-60|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-47|-94|75|ACX-ES|Acerinox SA|12|-83|-166|67|ELE-ES|Endesa SA|12|26|52|67|IBE-ES|Iberdrola SA|6|33|66|0|MTS-ES|ArcelorMittal (ES)|6|-95|-190|0|FER-ES|Ferrovial SA|0|-33|-66|0|GRF-ES|Grifols SA|0|0|0|100
1682065801|2023-04-21 08:30:01|1682065828|WALL|WALL|6|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|14|AAPL-US|Apple Inc (All Sessions)|17|-68|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-33.3|0
1682065801|2023-04-21 08:30:01|1682065831|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|33|T-US|AT&T Inc (All Sessions)|14|-100|-1020|67|AAPL-US|Apple Inc (All Sessions)|7|-6|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|2|20.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682065801|2023-04-21 08:30:01|1682065835|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|33|MSFT-US|Microsoft Corp (All Sessions)|38|-31|-71.3|14|AMZN-US|Amazon.com Inc (All Sessions)|8|-20|-46|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|179.4|0|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|AAPL-US|Apple Inc (All Sessions)|0|-27|-62.1|50|NFLX-US|Netflix Inc (All Sessions)|0|30|69|50
1682065801|2023-04-21 08:30:01|1682065838|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|83
1682065801|2023-04-21 08:30:01|1682065841|SGBC|SGBC|1|0.1|SIA-SG|Singapore Airlines Ltd|100|-90|-9|0
1682065801|2023-04-21 08:30:01|1682065849|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-60|-162|61|GFI-ZA|Gold Fields Ltd|47|-74|-199.8|44|NPN-ZA|Naspers Ltd|18|-97|-261.9|75|RCH-ZA|Cie Financiere Richemont (SA)|18|-43|-116.1|75|AGL-ZA|Anglo American PLC (SA)|12|-97|-261.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-59|-159.3|67|IMP-ZA|Impala Platinum Holdings Ltd|12|-11|-29.7|67|LHC-ZA|Life Healthcare Group Holdings Ltd|6|28|75.6|50|MTN-ZA|MTN Group Ltd|6|-50|-135|100|GRT-ZA|Growthpoint Properties Ltd|0|-12|-32.4|100
1682066102|2023-04-21 08:35:02|1682066106|DE30|DE30|10|2.2|SAPG-DE|SAP AG (DE)|100|4|8.8|43|DBK-DE|Deutsche Bank AG|67|-27|-59.4|80|ANN-DE|Vonovia SE|33|-25|-55|67|IFX-DE|Infineon Technologies AG|33|-76|-167.2|33|BMW-DE|Bayerische Motoren Werke AG|17|13|28.6|0|DPW-DE|Deutsche Post AG|17|-51|-112.2|0|ZAL-DE|Zalando SE|17|-99|-217.8|100|ADS-DE|Adidas AG|0|-43|-94.6|0|EAD-DE|Airbus Group NV (DE)|0|-32|-70.4|100|HFG-DE|HelloFresh SE|0|-4|-8.8|0
1682066102|2023-04-21 08:35:02|1682066108|FR40|FR40|7|1.6|CA-FR|Carrefour SA|100|-81|-129.6|30|RENA-FR|Renault SA|56|-99|-158.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-41|-65.6|60|CS-FR|AXA SA|22|24|38.4|0|CAP-FR|Cap Gemini SA|11|5|8|0|GLE-FR|Societe Generale SA|0|-37|-59.2|100|GSZ-FR|ENGIE SA|0|46|73.6|0
1682066102|2023-04-21 08:35:02|1682066111|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|99|623.7|63|BARC-UK|Barclays PLC|80|-14|-88.2|14|GLEN-UK|Glencore PLC (LSE)|38|-27|-170.1|37|EZJ-UK|easyJet PLC|18|-33|-207.9|55|RR-UK|Rolls-Royce Holdings PLC|14|-17|-107.1|62|LLOY-UK|Lloyds Banking Group PLC|11|2|12.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-18|-113.4|71|RIO-UK|Rio Tinto PLC|6|-67|-422.1|87|VOD-UK|Vodafone Group PLC|1|-3|-18.9|100|AZN-UK|AstraZeneca PLC|0|16|100.8|33
1682066102|2023-04-21 08:35:02|1682066113|DETE30|DETE30|1|1.2|S92-DE|SMA Solar Technology AG|100|100|120|100
1682066102|2023-04-21 08:35:02|1682066115|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|100
1682066102|2023-04-21 08:35:02|1682066117|NO25|NO25|1|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-98|-205.8|100
1682066102|2023-04-21 08:35:02|1682066119|SE30|SE30|2|1.8|HMB-SE|Hennes & Mauritz AB|100|-12|-21.6|0|SAND-SE|Sandvik AB|100|-97|-174.6|100
1682066102|2023-04-21 08:35:02|1682066122|ES35|ES35|10|2|BKT-ES|Bankinter SA|100|-31|-62|39|SAN-ES|Banco Santander SA (ES)|35|-51|-102|57|ITX-ES|Inditex SA|29|-34|-68|100|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-43|-86|75|ACX-ES|Acerinox SA|12|-89|-178|67|ELE-ES|Endesa SA|12|29|58|67|IBE-ES|Iberdrola SA|6|35|70|0|MTS-ES|ArcelorMittal (ES)|6|-96|-192|0|FER-ES|Ferrovial SA|0|-38|-76|0|GRF-ES|Grifols SA|0|7|14|100
1682066102|2023-04-21 08:35:02|1682066125|WALL|WALL|6|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|14|AAPL-US|Apple Inc (All Sessions)|17|-68|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-33.3|0
1682066102|2023-04-21 08:35:02|1682066126|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|33|T-US|AT&T Inc (All Sessions)|14|-100|-1020|67|AAPL-US|Apple Inc (All Sessions)|7|-6|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|2|20.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682066102|2023-04-21 08:35:02|1682066129|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|33|MSFT-US|Microsoft Corp (All Sessions)|38|-31|-71.3|14|AMZN-US|Amazon.com Inc (All Sessions)|15|-20|-46|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|179.4|0|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|AAPL-US|Apple Inc (All Sessions)|0|-27|-62.1|50|NFLX-US|Netflix Inc (All Sessions)|0|30|69|50
1682066102|2023-04-21 08:35:02|1682066132|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|83
1682066102|2023-04-21 08:35:02|1682066135|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|-9|-9|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-95|0
1682066102|2023-04-21 08:35:02|1682066144|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-38|-106.4|59|GFI-ZA|Gold Fields Ltd|38|-63|-176.4|29|AGL-ZA|Anglo American PLC (SA)|13|-94|-263.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-55|-154|67|RCH-ZA|Cie Financiere Richemont (SA)|13|-43|-120.4|67|IMP-ZA|Impala Platinum Holdings Ltd|6|-5|-14|50|LHC-ZA|Life Healthcare Group Holdings Ltd|6|39|109.2|50|MTN-ZA|MTN Group Ltd|6|-36|-100.8|100|NPN-ZA|Naspers Ltd|6|-97|-271.6|50|GRT-ZA|Growthpoint Properties Ltd|0|6|16.8|100
1682066401|2023-04-21 08:40:01|1682066405|DE30|DE30|10|2.1|SAPG-DE|SAP AG (DE)|100|-1|-2.1|43|DBK-DE|Deutsche Bank AG|67|-28|-58.8|80|BMW-DE|Bayerische Motoren Werke AG|33|17|35.7|33|ANN-DE|Vonovia SE|17|-24|-50.4|100|VOW-DE|Volkswagen AG (Ord)|17|-21|-44.1|100|ADS-DE|Adidas AG|0|-41|-86.1|0|EAD-DE|Airbus Group NV (DE)|0|-38|-79.8|100|HFG-DE|HelloFresh SE|0|2|4.2|0|IFX-DE|Infineon Technologies AG|0|-80|-168|0|ZAL-DE|Zalando SE|0|-99|-207.9|100
1682066401|2023-04-21 08:40:01|1682066407|FR40|FR40|4|1.5|CA-FR|Carrefour SA|100|-97|-145.5|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-43|-64.5|60|RENA-FR|Renault SA|40|-93|-139.5|60|GSZ-FR|ENGIE SA|0|49|73.5|0
1682066401|2023-04-21 08:40:01|1682066409|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|66|BARC-UK|Barclays PLC|84|-11|-72.6|13|EZJ-UK|easyJet PLC|22|-30|-198|59|LLOY-UK|Lloyds Banking Group PLC|12|4|26.4|25|RR-UK|Rolls-Royce Holdings PLC|12|-14|-92.4|65|RIO-UK|Rio Tinto PLC|7|-63|-415.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-15|-99|60|VOD-UK|Vodafone Group PLC|2|-2|-13.2|100|AZN-UK|AstraZeneca PLC|1|16|105.6|33|REL-UK|RELX PLC|0|14|92.4|0
1682066401|2023-04-21 08:40:01|1682066412|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|98|176.4|100
1682066401|2023-04-21 08:40:01|1682066415|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|100
1682066401|2023-04-21 08:40:01|1682066417|NO25|NO25|1|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-99|-178.2|100
1682066401|2023-04-21 08:40:01|1682066419|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|-70|-14|0
1682066401|2023-04-21 08:40:01|1682066421|ES35|ES35|9|2|SAN-ES|Banco Santander SA (ES)|100|-60|-120|60|ACX-ES|Acerinox SA|50|-84|-168|67|ELE-ES|Endesa SA|50|34|68|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-41|-82|67|BKT-ES|Bankinter SA|0|-34|-68|100|GRF-ES|Grifols SA|0|8|16|100|IBE-ES|Iberdrola SA|0|37|74|0|SAB-ES|Banco de Sabadell SA|0|10|20|100|TRE-ES|Tecnicas Reunidas SA|0|99|198|100
1682066401|2023-04-21 08:40:01|1682066424|WALL|WALL|6|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|13|AAPL-US|Apple Inc (All Sessions)|14|-68|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-33.3|0
1682066401|2023-04-21 08:40:01|1682066426|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|33|T-US|AT&T Inc (All Sessions)|43|-100|-1020|57|AAPL-US|Apple Inc (All Sessions)|7|-6|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|2|20.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682066401|2023-04-21 08:40:01|1682066428|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|33|MSFT-US|Microsoft Corp (All Sessions)|46|-31|-71.3|13|AMZN-US|Amazon.com Inc (All Sessions)|15|-20|-46|50|AAL-US|American Airlines Group Inc|8|-99|-227.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|179.4|0|AAPL-US|Apple Inc (All Sessions)|0|-27|-62.1|50|NFLX-US|Netflix Inc (All Sessions)|0|30|69|50
1682066401|2023-04-21 08:40:01|1682066432|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|80
1682066401|2023-04-21 08:40:01|1682066435|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|-9|-9|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-95|0
1682066401|2023-04-21 08:40:01|1682066443|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|-25|-62.5|44|GFI-ZA|Gold Fields Ltd|86|-59|-147.5|38|SHP-ZA|Shoprite Holdings Ltd|43|20|50|60|WHL-ZA|Woolworths Holdings Ltd|29|20|50|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-44|-110|67|AGL-ZA|Anglo American PLC (SA)|0|-92|-230|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|45|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|70|175|50|MTN-ZA|MTN Group Ltd|0|-6|-15|100|NPN-ZA|Naspers Ltd|0|-97|-242.5|50
1682066701|2023-04-21 08:45:01|1682066705|DE30|DE30|8|1.9|SAPG-DE|SAP AG (DE)|100|14|26.6|43|DBK-DE|Deutsche Bank AG|83|-28|-53.2|67|ANN-DE|Vonovia SE|17|-15|-28.5|100|BMW-DE|Bayerische Motoren Werke AG|17|16|30.4|50|EAD-DE|Airbus Group NV (DE)|17|-29|-55.1|50|VOW-DE|Volkswagen AG (Ord)|17|-16|-30.4|100|IFX-DE|Infineon Technologies AG|0|-82|-155.8|0|ZAL-DE|Zalando SE|0|-98|-186.2|100
1682066701|2023-04-21 08:45:01|1682066707|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|-15|-24|50|EN-FR|Bouygues SA|0|6|9.6|100|GLE-FR|Societe Generale SA|0|-23|-36.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-60.8|100|PUB-FR|Publicis Groupe SA|0|-95|-152|100
1682066701|2023-04-21 08:45:01|1682066709|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|99|633.6|67|BARC-UK|Barclays PLC|83|-10|-64|10|EZJ-UK|easyJet PLC|18|-31|-198.4|61|LLOY-UK|Lloyds Banking Group PLC|10|4|25.6|29|RIO-UK|Rio Tinto PLC|7|-65|-416|86|RR-UK|Rolls-Royce Holdings PLC|7|-13|-83.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-16|-102.4|45|VOD-UK|Vodafone Group PLC|2|0|0|100|AZN-UK|AstraZeneca PLC|1|17|108.8|40|REL-UK|RELX PLC|0|16|102.4|0
1682066701|2023-04-21 08:45:01|1682066715|NO25|NO25|1|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-99|-178.2|100
1682066701|2023-04-21 08:45:01|1682066720|ES35|ES35|9|1.8|SAN-ES|Banco Santander SA (ES)|100|-74|-133.2|60|ACX-ES|Acerinox SA|50|-94|-169.2|67|ELE-ES|Endesa SA|50|42|75.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-46|-82.8|100|BKT-ES|Bankinter SA|0|-42|-75.6|100|GRF-ES|Grifols SA|0|25|45|100|IBE-ES|Iberdrola SA|0|41|73.8|0|SAB-ES|Banco de Sabadell SA|0|0|0|100|TRE-ES|Tecnicas Reunidas SA|0|95|171|100
1682066701|2023-04-21 08:45:01|1682066722|WALL|WALL|6|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|13|AAPL-US|Apple Inc (All Sessions)|14|-68|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-33.3|0
1682066701|2023-04-21 08:45:01|1682066724|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|38|T-US|AT&T Inc (All Sessions)|40|-100|-1020|57|AAPL-US|Apple Inc (All Sessions)|7|-6|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|2|20.4|50|BAC-US|Bank of America Corp (All Sessions)|7|-4|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682066701|2023-04-21 08:45:01|1682066726|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|38|MSFT-US|Microsoft Corp (All Sessions)|43|-31|-71.3|13|AMZN-US|Amazon.com Inc (All Sessions)|29|-20|-46|67|AAL-US|American Airlines Group Inc|7|-99|-227.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|78|179.4|0|AAPL-US|Apple Inc (All Sessions)|0|-27|-62.1|50|NFLX-US|Netflix Inc (All Sessions)|0|30|69|50
1682066701|2023-04-21 08:45:01|1682066729|HS34|HS34|1|1.2|700-HK|Tencent Holdings Ltd|100|-100|-120|75
1682066701|2023-04-21 08:45:01|1682066732|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-95|-95|0|SIA-SG|Singapore Airlines Ltd|100|-9|-9|0
1682066701|2023-04-21 08:45:01|1682066739|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|-60|-150|63|SOL-ZA|Sasol Ltd|100|-29|-72.5|38|SHP-ZA|Shoprite Holdings Ltd|50|11|27.5|60|MTN-ZA|MTN Group Ltd|33|-13|-32.5|100|WHL-ZA|Woolworths Holdings Ltd|33|19|47.5|50|AGL-ZA|Anglo American PLC (SA)|17|-97|-242.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-44|-110|67|LHC-ZA|Life Healthcare Group Holdings Ltd|0|44|110|50|NPN-ZA|Naspers Ltd|0|-91|-227.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-32|-80|50
1682067001|2023-04-21 08:50:01|1682067006|DE30|DE30|9|1.9|DBK-DE|Deutsche Bank AG|100|-38|-72.2|67|SAPG-DE|SAP AG (DE)|100|15|28.5|33|ANN-DE|Vonovia SE|20|-17|-32.3|100|BMW-DE|Bayerische Motoren Werke AG|20|12|22.8|50|EAD-DE|Airbus Group NV (DE)|20|-31|-58.9|50|BAY-DE|Bayer AG|0|-60|-114|0|IFX-DE|Infineon Technologies AG|0|-87|-165.3|0|VOW-DE|Volkswagen AG (Ord)|0|-33|-62.7|100|ZAL-DE|Zalando SE|0|-100|-190|100
1682067001|2023-04-21 08:50:01|1682067008|FR40|FR40|7|1.8|CA-FR|Carrefour SA|100|-84|-151.2|42|RENA-FR|Renault SA|36|-86|-154.8|60|BNPP-FR|BNP Paribas SA|9|-20|-36|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-26|-46.8|50|GSZ-FR|ENGIE SA|0|41|73.8|0|PUB-FR|Publicis Groupe SA|0|-100|-180|0|SAF-FR|Safran SA|0|11|19.8|100
1682067001|2023-04-21 08:50:01|1682067010|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|100|630|69|BARC-UK|Barclays PLC|84|-12|-75.6|10|EZJ-UK|easyJet PLC|14|-33|-207.9|61|LLOY-UK|Lloyds Banking Group PLC|9|4|25.2|29|RIO-UK|Rio Tinto PLC|6|-69|-434.7|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-17|-107.1|44|RR-UK|Rolls-Royce Holdings PLC|3|-12|-75.6|67|VOD-UK|Vodafone Group PLC|2|0|0|100|AZN-UK|AstraZeneca PLC|1|19|119.7|33|REL-UK|RELX PLC|0|18|113.4|20
1682067001|2023-04-21 08:50:01|1682067017|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|-97|-194|100
1682067001|2023-04-21 08:50:01|1682067022|ES35|ES35|8|1.4|SAN-ES|Banco Santander SA (ES)|100|-100|-140|56|AMS-ES|Amadeus IT Holding SA|0|-53|-74.2|100|ELE-ES|Endesa SA|0|57|79.8|100|ENG-ES|Enagas SA|0|51|71.4|100|FER-ES|Ferrovial SA|0|-41|-57.4|100|IBE-ES|Iberdrola SA|0|53|74.2|100|ITX-ES|Inditex SA|0|-36|-50.4|100|MRL-ES|Merlin Properties Socimi SA|0|9|12.6|100
1682067001|2023-04-21 08:50:01|1682067024|WALL|WALL|7|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|13|AAPL-US|Apple Inc (All Sessions)|14|-68|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-33.3|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1682067001|2023-04-21 08:50:01|1682067026|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|38|T-US|AT&T Inc (All Sessions)|47|-100|-1020|50|BAC-US|Bank of America Corp (All Sessions)|13|-4|-40.8|100|AAPL-US|Apple Inc (All Sessions)|7|-6|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|2|20.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682067001|2023-04-21 08:50:01|1682067029|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|38|MSFT-US|Microsoft Corp (All Sessions)|43|-31|-71.3|13|AMZN-US|Amazon.com Inc (All Sessions)|29|-20|-46|67|AAL-US|American Airlines Group Inc|7|-99|-227.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|78|179.4|0|AAPL-US|Apple Inc (All Sessions)|0|-27|-62.1|50|NFLX-US|Netflix Inc (All Sessions)|0|30|69|50
1682067001|2023-04-21 08:50:01|1682067035|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-95|-95|0|SIA-SG|Singapore Airlines Ltd|100|-9|-9|0
1682067001|2023-04-21 08:50:01|1682067043|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|-57|-153.9|63|SOL-ZA|Sasol Ltd|100|-53|-143.1|38|SHP-ZA|Shoprite Holdings Ltd|57|11|29.7|60|AGL-ZA|Anglo American PLC (SA)|43|-99|-267.3|50|MTN-ZA|MTN Group Ltd|43|-34|-91.8|75|WHL-ZA|Woolworths Holdings Ltd|43|6|16.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-47|-126.9|100|NPN-ZA|Naspers Ltd|14|-92|-248.4|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-33|-89.1|50|BVT-ZA|Bidvest Group Ltd|0|8|21.6|100
1682067302|2023-04-21 08:55:02|1682067305|DE30|DE30|8|2.1|DBK-DE|Deutsche Bank AG|100|-32|-67.2|67|SAPG-DE|SAP AG (DE)|40|8|16.8|67|BMW-DE|Bayerische Motoren Werke AG|20|8|16.8|50|BAY-DE|Bayer AG|0|-47|-98.7|0|EAD-DE|Airbus Group NV (DE)|0|-25|-52.5|0|IFX-DE|Infineon Technologies AG|0|-77|-161.7|0|VOW-DE|Volkswagen AG (Ord)|0|-24|-50.4|100|ZAL-DE|Zalando SE|0|-100|-210|100
1682067302|2023-04-21 08:55:02|1682067308|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|-14|-19.6|33|GLE-FR|Societe Generale SA|0|-27|-37.8|100|NOKIA-FR|Nokia Corporation|0|-63|-88.2|100|PUB-FR|Publicis Groupe SA|0|-96|-134.4|100
1682067302|2023-04-21 08:55:02|1682067310|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|100|640|70|BARC-UK|Barclays PLC|87|-11|-70.4|9|EZJ-UK|easyJet PLC|12|-32|-204.8|58|RIO-UK|Rio Tinto PLC|6|-67|-428.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-14|-89.6|40|VOD-UK|Vodafone Group PLC|3|1|6.4|75|LLOY-UK|Lloyds Banking Group PLC|2|9|57.6|43|REL-UK|RELX PLC|2|20|128|43|RR-UK|Rolls-Royce Holdings PLC|2|-10|-64|67|AZN-UK|AstraZeneca PLC|0|19|121.6|50
1682067302|2023-04-21 08:55:02|1682067314|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|100
1682067302|2023-04-21 08:55:02|1682067316|NO25|NO25|1|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-97|-213.4|100
1682067302|2023-04-21 08:55:02|1682067318|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|95|57|0
1682067302|2023-04-21 08:55:02|1682067320|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|-61|-122|22|ACX-ES|Acerinox SA|12|-98|-196|67|ELE-ES|Endesa SA|12|41|82|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-38|-76|100|BKT-ES|Bankinter SA|0|-54|-108|100|GRF-ES|Grifols SA|0|46|92|100|SOL-ES|Melia Hotels International SA|0|-63|-126|0
1682067302|2023-04-21 08:55:02|1682067322|WALL|WALL|7|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|13|AAPL-US|Apple Inc (All Sessions)|43|-68|-61.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-33.3|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1682067302|2023-04-21 08:55:02|1682067324|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|48|T-US|AT&T Inc (All Sessions)|40|-100|-1020|56|AAPL-US|Apple Inc (All Sessions)|15|-6|-61.2|50|BAC-US|Bank of America Corp (All Sessions)|10|-4|-40.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|2|20.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682067302|2023-04-21 08:55:02|1682067327|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|48|MSFT-US|Microsoft Corp (All Sessions)|32|-31|-71.3|13|AMZN-US|Amazon.com Inc (All Sessions)|26|-20|-46|71|AAPL-US|Apple Inc (All Sessions)|11|-27|-62.1|50|AAL-US|American Airlines Group Inc|5|-99|-227.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|78|179.4|0|NFLX-US|Netflix Inc (All Sessions)|0|30|69|50
1682067302|2023-04-21 08:55:02|1682067334|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-68|-95.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-67|-93.8|0|SIA-SG|Singapore Airlines Ltd|100|-6|-8.4|0|WIL-SG|Wilmar International Ltd|100|96|134.4|100
1682067302|2023-04-21 08:55:02|1682067342|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|-54|-151.2|63|SOL-ZA|Sasol Ltd|100|-49|-137.2|38|SHP-ZA|Shoprite Holdings Ltd|57|9|25.2|60|MTN-ZA|MTN Group Ltd|43|-33|-92.4|75|WHL-ZA|Woolworths Holdings Ltd|43|1|2.8|50|AGL-ZA|Anglo American PLC (SA)|14|-97|-271.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-44|-123.2|100|NPN-ZA|Naspers Ltd|14|-97|-271.6|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-28|-78.4|50|BVT-ZA|Bidvest Group Ltd|0|6|16.8|100
1682067605|2023-04-21 09:00:05|1682067610|DE30|DE30|9|2|DBK-DE|Deutsche Bank AG|100|-37|-74|67|SAPG-DE|SAP AG (DE)|40|10|20|67|BMW-DE|Bayerische Motoren Werke AG|20|3|6|50|ADS-DE|Adidas AG|0|-28|-56|100|BAY-DE|Bayer AG|0|-48|-96|0|EAD-DE|Airbus Group NV (DE)|0|-34|-68|0|IFX-DE|Infineon Technologies AG|0|-86|-172|0|VOW-DE|Volkswagen AG (Ord)|0|-23|-46|100|ZAL-DE|Zalando SE|0|-99|-198|100
1682067605|2023-04-21 09:00:05|1682067615|FR40|FR40|8|1.7|CA-FR|Carrefour SA|100|-93|-158.1|38|RENA-FR|Renault SA|43|-96|-163.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-18|-30.6|67|SAF-FR|Safran SA|29|11|18.7|100|BNPP-FR|BNP Paribas SA|14|-6|-10.2|0|GSZ-FR|ENGIE SA|0|45|76.5|0|PUB-FR|Publicis Groupe SA|0|-82|-139.4|0|SASY-FR|Sanofi|0|97|164.9|0
1682067605|2023-04-21 09:00:05|1682067617|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|100|630|71|BARC-UK|Barclays PLC|95|-13|-81.9|10|EZJ-UK|easyJet PLC|13|-39|-245.7|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-18|-113.4|33|RIO-UK|Rio Tinto PLC|7|-67|-422.1|83|LLOY-UK|Lloyds Banking Group PLC|3|9|56.7|25|VOD-UK|Vodafone Group PLC|3|2|12.6|75|RR-UK|Rolls-Royce Holdings PLC|2|-16|-100.8|83|AZN-UK|AstraZeneca PLC|1|21|132.3|40|BA-UK|BAE Systems PLC|0|18|113.4|50
1682067605|2023-04-21 09:00:05|1682067621|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-163.2|100
1682067605|2023-04-21 09:00:05|1682067623|NO25|NO25|1|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-98|-225.4|100
1682067605|2023-04-21 09:00:05|1682067624|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|98|58.8|0
1682067605|2023-04-21 09:00:05|1682067626|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-62|-117.8|18|ACX-ES|Acerinox SA|13|-95|-180.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-53|-100.7|100|BKT-ES|Bankinter SA|0|-61|-115.9|100|GRF-ES|Grifols SA|0|63|119.7|100|SOL-ES|Melia Hotels International SA|0|-76|-144.4|0
1682067605|2023-04-21 09:00:05|1682067629|WALL|WALL|7|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|17|AAPL-US|Apple Inc (All Sessions)|60|-68|-61.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1682067605|2023-04-21 09:00:05|1682067631|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|72|T-US|AT&T Inc (All Sessions)|47|-100|-1020|56|AAPL-US|Apple Inc (All Sessions)|18|-6|-61.2|50|BAC-US|Bank of America Corp (All Sessions)|12|-4|-40.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|2|20.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-9|-91.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0
1682067605|2023-04-21 09:00:05|1682067633|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|72|AMZN-US|Amazon.com Inc (All Sessions)|31|-20|-46|71|MSFT-US|Microsoft Corp (All Sessions)|25|-31|-71.3|17|AAPL-US|Apple Inc (All Sessions)|13|-27|-62.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|78|179.4|25|AAL-US|American Airlines Group Inc|6|-99|-227.7|0|NFLX-US|Netflix Inc (All Sessions)|0|30|69|50
1682067605|2023-04-21 09:00:05|1682067640|SGBC|SGBC|7|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|-29|-95.7|0|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682067605|2023-04-21 09:00:05|1682067647|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|-44|-118.8|75|SOL-ZA|Sasol Ltd|71|-59|-159.3|50|SHP-ZA|Shoprite Holdings Ltd|57|10|27|60|MTN-ZA|MTN Group Ltd|43|-40|-108|75|WHL-ZA|Woolworths Holdings Ltd|43|-6|-16.2|50|AGL-ZA|Anglo American PLC (SA)|14|-94|-253.8|0|NPN-ZA|Naspers Ltd|14|-100|-270|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-124.2|100|BVT-ZA|Bidvest Group Ltd|0|7|18.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-35.1|0
1682067901|2023-04-21 09:05:01|1682067904|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-34|-64.6|80|BMW-DE|Bayerische Motoren Werke AG|25|6|11.4|50|ADS-DE|Adidas AG|0|-31|-58.9|100|ALV-DE|Allianz SE|0|16|30.4|100|BAY-DE|Bayer AG|0|-50|-95|0|EAD-DE|Airbus Group NV (DE)|0|-37|-70.3|0|IFX-DE|Infineon Technologies AG|0|-90|-171|0|SAPG-DE|SAP AG (DE)|0|7|13.3|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-51.3|100|ZAL-DE|Zalando SE|0|-97|-184.3|100
1682067901|2023-04-21 09:05:01|1682067907|FR40|FR40|8|1.7|CA-FR|Carrefour SA|100|-95|-161.5|38|RENA-FR|Renault SA|43|-96|-163.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-18|-30.6|67|SAF-FR|Safran SA|29|8|13.6|100|BNPP-FR|BNP Paribas SA|14|-11|-18.7|0|GSZ-FR|ENGIE SA|0|46|78.2|0|PUB-FR|Publicis Groupe SA|0|-86|-146.2|0|SASY-FR|Sanofi|0|92|156.4|0
1682067901|2023-04-21 09:05:01|1682067909|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|100|630|73|BARC-UK|Barclays PLC|89|-13|-81.9|12|EZJ-UK|easyJet PLC|15|-41|-258.3|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-21|-132.3|33|RIO-UK|Rio Tinto PLC|7|-67|-422.1|92|LLOY-UK|Lloyds Banking Group PLC|4|9|56.7|22|VOD-UK|Vodafone Group PLC|3|2|12.6|75|NGT-UK|National Grid PLC|1|33|207.9|17|AZN-UK|AstraZeneca PLC|0|21|132.3|40|BA-UK|BAE Systems PLC|0|15|94.5|40
1682067901|2023-04-21 09:05:01|1682067913|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-172.8|100
1682067901|2023-04-21 09:05:01|1682067915|NO25|NO25|1|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-217.8|100
1682067901|2023-04-21 09:05:01|1682067917|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|90|63|0
1682067901|2023-04-21 09:05:01|1682067919|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|-80|-120|18|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-75|-112.5|100|BKT-ES|Bankinter SA|0|-77|-115.5|100|GRF-ES|Grifols SA|0|74|111|100|SOL-ES|Melia Hotels International SA|0|-96|-144|0
1682067901|2023-04-21 09:05:01|1682067922|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1682067901|2023-04-21 09:05:01|1682067923|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|76|T-US|AT&T Inc (All Sessions)|38|-100|-1020|43|BAC-US|Bank of America Corp (All Sessions)|13|-4|-40.8|100|AAPL-US|Apple Inc (All Sessions)|6|-6|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|2|20.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-9|-91.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0
1682067901|2023-04-21 09:05:01|1682067926|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|76|AMZN-US|Amazon.com Inc (All Sessions)|25|-20|-46|100|AAL-US|American Airlines Group Inc|6|-99|-227.7|0|AAPL-US|Apple Inc (All Sessions)|6|-27|-62.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|78|179.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|-31|-71.3|50|NFLX-US|Netflix Inc (All Sessions)|0|30|69|0
1682067901|2023-04-21 09:05:01|1682067932|SGBC|SGBC|7|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|-29|-95.7|0|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682067901|2023-04-21 09:05:01|1682067940|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|-60|-162|75|SOL-ZA|Sasol Ltd|71|-60|-162|50|SHP-ZA|Shoprite Holdings Ltd|57|0|0|60|AGL-ZA|Anglo American PLC (SA)|43|-100|-270|25|MTN-ZA|MTN Group Ltd|43|-51|-137.7|75|WHL-ZA|Woolworths Holdings Ltd|43|-19|-51.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-151.2|100|BVT-ZA|Bidvest Group Ltd|0|-1|-2.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-78.3|0|MPC-ZA|Mr Price Group Ltd|0|-47|-126.9|100
1682068202|2023-04-21 09:10:02|1682068205|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-43|-68.8|75|ADS-DE|Adidas AG|0|-32|-51.2|100|ALV-DE|Allianz SE|0|24|38.4|100|BAY-DE|Bayer AG|0|-66|-105.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-14.4|100|EAD-DE|Airbus Group NV (DE)|0|-45|-72|0|IFX-DE|Infineon Technologies AG|0|-97|-155.2|0|RWEG-DE|RWE AG|0|83|132.8|0|SAPG-DE|SAP AG (DE)|0|7|11.2|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-54.4|100
1682068202|2023-04-21 09:10:02|1682068207|FR40|FR40|8|1.8|CA-FR|Carrefour SA|100|-86|-154.8|38|RENA-FR|Renault SA|57|-95|-171|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-19|-34.2|67|SAF-FR|Safran SA|29|3|5.4|100|BNPP-FR|BNP Paribas SA|14|-9|-16.2|0|GSZ-FR|ENGIE SA|0|39|70.2|0|PUB-FR|Publicis Groupe SA|0|-89|-160.2|0|SASY-FR|Sanofi|0|83|149.4|0
1682068202|2023-04-21 09:10:02|1682068210|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|99|643.5|63|EZJ-UK|easyJet PLC|30|-38|-247|69|RIO-UK|Rio Tinto PLC|22|-66|-429|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-19|-123.5|20|BARC-UK|Barclays PLC|15|-12|-78|89|LLOY-UK|Lloyds Banking Group PLC|7|10|65|29|VOD-UK|Vodafone Group PLC|7|3|19.5|71|AZN-UK|AstraZeneca PLC|0|21|136.5|40|BA-UK|BAE Systems PLC|0|15|97.5|40|NGT-UK|National Grid PLC|0|34|221|20
1682068202|2023-04-21 09:10:02|1682068214|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|100
1682068202|2023-04-21 09:10:02|1682068216|NO25|NO25|1|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-97|-213.4|100
1682068202|2023-04-21 09:10:02|1682068218|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|93|55.8|0
1682068202|2023-04-21 09:10:02|1682068220|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-81|-121.5|18|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-75|-112.5|100|BKT-ES|Bankinter SA|0|-79|-118.5|100|GRF-ES|Grifols SA|0|70|105|100|SOL-ES|Melia Hotels International SA|0|-96|-144|0|TEF-ES|Telefonica SA|0|-18|-27|0
1682068202|2023-04-21 09:10:02|1682068223|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1682068202|2023-04-21 09:10:02|1682068225|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|81|T-US|AT&T Inc (All Sessions)|40|-100|-1020|43|BAC-US|Bank of America Corp (All Sessions)|13|-4|-40.8|100|AAPL-US|Apple Inc (All Sessions)|7|-6|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|2|20.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-9|-91.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0
1682068202|2023-04-21 09:10:02|1682068228|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|81|AMZN-US|Amazon.com Inc (All Sessions)|20|-20|-46|100|AAL-US|American Airlines Group Inc|7|-99|-227.7|0|AAPL-US|Apple Inc (All Sessions)|7|-27|-62.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|78|179.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|-31|-71.3|50|NFLX-US|Netflix Inc (All Sessions)|0|30|69|0
1682068202|2023-04-21 09:10:02|1682068235|SGBC|SGBC|8|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|-29|-95.7|0|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|24|79.2|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682068202|2023-04-21 09:10:02|1682068243|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-62|-173.6|40|GFI-ZA|Gold Fields Ltd|67|-62|-173.6|71|AGL-ZA|Anglo American PLC (SA)|33|-99|-277.2|25|MTN-ZA|MTN Group Ltd|33|-49|-137.2|75|SHP-ZA|Shoprite Holdings Ltd|33|4|11.2|75|WHL-ZA|Woolworths Holdings Ltd|33|-22|-61.6|50|BVT-ZA|Bidvest Group Ltd|0|-1|-2.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-98|0|MPC-ZA|Mr Price Group Ltd|0|-45|-126|100|NPN-ZA|Naspers Ltd|0|-99|-277.2|0
1682068502|2023-04-21 09:15:02|1682068505|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|-37|-59.2|75|ADS-DE|Adidas AG|0|-22|-35.2|100|ALV-DE|Allianz SE|0|25|40|100|BAY-DE|Bayer AG|0|-72|-115.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-14.4|100|EAD-DE|Airbus Group NV (DE)|0|-41|-65.6|0|IFX-DE|Infineon Technologies AG|0|-98|-156.8|0|RWEG-DE|RWE AG|0|79|126.4|0|SAPG-DE|SAP AG (DE)|0|7|11.2|100|VOW-DE|Volkswagen AG (Ord)|0|-36|-57.6|100
1682068502|2023-04-21 09:15:02|1682068507|FR40|FR40|8|1.8|CA-FR|Carrefour SA|100|-83|-149.4|38|RENA-FR|Renault SA|57|-97|-174.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-23|-41.4|67|SAF-FR|Safran SA|29|2|3.6|100|BNPP-FR|BNP Paribas SA|14|-6|-10.8|0|GSZ-FR|ENGIE SA|0|37|66.6|0|PUB-FR|Publicis Groupe SA|0|-93|-167.4|0|SASY-FR|Sanofi|0|79|142.2|0
1682068502|2023-04-21 09:15:02|1682068510|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|99|663.3|58|EZJ-UK|easyJet PLC|47|-37|-247.9|82|RIO-UK|Rio Tinto PLC|47|-64|-428.8|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-19|-127.3|20|BARC-UK|Barclays PLC|27|-12|-80.4|88|LLOY-UK|Lloyds Banking Group PLC|20|9|60.3|29|VOD-UK|Vodafone Group PLC|20|3|20.1|71|BA-UK|BAE Systems PLC|7|15|100.5|40|RR-UK|Rolls-Royce Holdings PLC|7|-13|-87.1|100|AZN-UK|AstraZeneca PLC|0|20|134|50
1682068502|2023-04-21 09:15:02|1682068517|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|89|62.3|0
1682068502|2023-04-21 09:15:02|1682068520|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-78|-117|18|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-75|-112.5|100|BKT-ES|Bankinter SA|0|-79|-118.5|100|GRF-ES|Grifols SA|0|77|115.5|100|SOL-ES|Melia Hotels International SA|0|-96|-144|0|TEF-ES|Telefonica SA|0|-21|-31.5|0
1682068502|2023-04-21 09:15:02|1682068524|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|-80|-72|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1682068502|2023-04-21 09:15:02|1682068526|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|87|T-US|AT&T Inc (All Sessions)|43|-100|-1020|43|BAC-US|Bank of America Corp (All Sessions)|14|-4|-40.8|100|AAPL-US|Apple Inc (All Sessions)|7|-6|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|2|20.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-9|-91.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1682068502|2023-04-21 09:15:02|1682068529|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|87|AMZN-US|Amazon.com Inc (All Sessions)|21|-20|-46|100|AAPL-US|Apple Inc (All Sessions)|7|-27|-62.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|78|179.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|-31|-71.3|50|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|NFLX-US|Netflix Inc (All Sessions)|0|30|69|0
1682068502|2023-04-21 09:15:02|1682068537|SGBC|SGBC|8|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|-29|-95.7|0|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|24|79.2|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682068502|2023-04-21 09:15:02|1682068546|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-62|-179.8|33|GFI-ZA|Gold Fields Ltd|63|-64|-185.6|67|MTN-ZA|MTN Group Ltd|50|-65|-188.5|80|AGL-ZA|Anglo American PLC (SA)|38|-97|-281.3|25|SHP-ZA|Shoprite Holdings Ltd|38|1|2.9|75|WHL-ZA|Woolworths Holdings Ltd|38|-17|-49.3|50|BVT-ZA|Bidvest Group Ltd|0|-5|-14.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-113.1|100|MPC-ZA|Mr Price Group Ltd|0|-43|-124.7|100|NPN-ZA|Naspers Ltd|0|-97|-281.3|0
1682068802|2023-04-21 09:20:02|1682068805|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|-39|-54.6|50|ADS-DE|Adidas AG|0|-23|-32.2|100|ALV-DE|Allianz SE|0|31|43.4|100|BAY-DE|Bayer AG|0|-83|-116.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-4.2|100|EAD-DE|Airbus Group NV (DE)|0|-41|-57.4|0|IFX-DE|Infineon Technologies AG|0|-96|-134.4|0|RWEG-DE|RWE AG|0|84|117.6|0|SAPG-DE|SAP AG (DE)|0|16|22.4|100|VOW-DE|Volkswagen AG (Ord)|0|-41|-57.4|100
1682068802|2023-04-21 09:20:02|1682068808|FR40|FR40|8|1.8|CA-FR|Carrefour SA|100|-88|-158.4|38|RENA-FR|Renault SA|43|-97|-174.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-26|-46.8|67|SAF-FR|Safran SA|29|4|7.2|100|BNPP-FR|BNP Paribas SA|14|-2|-3.6|0|GSZ-FR|ENGIE SA|0|36|64.8|0|PUB-FR|Publicis Groupe SA|0|-91|-163.8|0|SASY-FR|Sanofi|0|84|151.2|0
1682068802|2023-04-21 09:20:02|1682068810|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|99|663.3|58|BDEV-UK|Barratt Developments PLC|67|-4|-26.8|0|RR-UK|Rolls-Royce Holdings PLC|58|-7|-46.9|36|BARC-UK|Barclays PLC|50|-11|-73.7|69|RIO-UK|Rio Tinto PLC|50|-66|-442.2|92|EZJ-UK|easyJet PLC|42|-36|-241.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-16|-107.2|11|LLOY-UK|Lloyds Banking Group PLC|17|10|67|22|VOD-UK|Vodafone Group PLC|17|6|40.2|44|RBS-UK|NatWest Group PLC|0|7|46.9|14
1682068802|2023-04-21 09:20:02|1682068812|DETE30|DETE30|1|2.6|SRT3-DE|Sartorius AG - Pfd|100|-97|-252.2|100
1682068802|2023-04-21 09:20:02|1682068815|CHBC|CHBC|2|1.7|SGSN-CH|SGS SA|100|20|34|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-96|-163.2|0
1682068802|2023-04-21 09:20:02|1682068818|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|87|26.1|0
1682068802|2023-04-21 09:20:02|1682068820|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|-73|-109.5|19|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-65|-97.5|100|GRF-ES|Grifols SA|0|74|111|100|SOL-ES|Melia Hotels International SA|0|-96|-144|0|TEF-ES|Telefonica SA|0|-9|-13.5|0
1682068802|2023-04-21 09:20:02|1682068823|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|75|DIS-US|Walt Disney Co (All Sessions)|33|-92|-82.8|0|MSFT-US|Microsoft Corp (All Sessions)|33|-80|-72|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-98|-88.2|100|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1682068802|2023-04-21 09:20:02|1682068824|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|92|T-US|AT&T Inc (All Sessions)|55|-100|-1020|43|AAPL-US|Apple Inc (All Sessions)|27|-6|-61.2|75|BAC-US|Bank of America Corp (All Sessions)|18|-4|-40.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|2|20.4|100|DIS-US|Walt Disney Co (All Sessions)|9|-8|-81.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-9|-91.8|100|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1682068802|2023-04-21 09:20:02|1682068827|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|92|AMZN-US|Amazon.com Inc (All Sessions)|36|-20|-46|100|AAPL-US|Apple Inc (All Sessions)|27|-27|-62.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|78|179.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|-31|-71.3|50|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|NFLX-US|Netflix Inc (All Sessions)|0|30|69|0
1682068802|2023-04-21 09:20:02|1682068833|SGBC|SGBC|8|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|-29|-95.7|0|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|24|79.2|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682068802|2023-04-21 09:20:02|1682068840|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-82|-229.6|33|GFI-ZA|Gold Fields Ltd|63|-60|-168|67|MTN-ZA|MTN Group Ltd|50|-59|-165.2|80|AGL-ZA|Anglo American PLC (SA)|38|-99|-277.2|25|SHP-ZA|Shoprite Holdings Ltd|38|-4|-11.2|75|WHL-ZA|Woolworths Holdings Ltd|38|-18|-50.4|50|BVT-ZA|Bidvest Group Ltd|0|-11|-30.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-95.2|100|MPC-ZA|Mr Price Group Ltd|0|-54|-151.2|100|REI-ZA|Reinet Investments SCA|0|-9|-25.2|0
1682069101|2023-04-21 09:25:01|1682069105|DE30|DE30|9|1.3|DBK-DE|Deutsche Bank AG|100|-31|-40.3|50|ADS-DE|Adidas AG|0|-15|-19.5|100|ALV-DE|Allianz SE|0|37|48.1|100|BAY-DE|Bayer AG|0|-93|-120.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-10.4|100|EAD-DE|Airbus Group NV (DE)|0|-48|-62.4|0|IFX-DE|Infineon Technologies AG|0|-96|-124.8|0|RWEG-DE|RWE AG|0|100|130|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-52|100
1682069101|2023-04-21 09:25:01|1682069108|FR40|FR40|9|1.8|CA-FR|Carrefour SA|100|-72|-129.6|38|RENA-FR|Renault SA|29|-97|-174.6|33|SAF-FR|Safran SA|29|4|7.2|100|BNPP-FR|BNP Paribas SA|14|8|14.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-14|-25.2|100|GSZ-FR|ENGIE SA|0|40|72|0|PUB-FR|Publicis Groupe SA|0|-86|-154.8|0|SASY-FR|Sanofi|0|81|145.8|0|VIV-FR|Vivendi SA|0|16|28.8|0
1682069101|2023-04-21 09:25:01|1682069110|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|100|770|58|BDEV-UK|Barratt Developments PLC|67|-6|-46.2|0|RR-UK|Rolls-Royce Holdings PLC|67|-8|-61.6|33|RIO-UK|Rio Tinto PLC|50|-56|-431.2|85|BARC-UK|Barclays PLC|42|-5|-38.5|67|EZJ-UK|easyJet PLC|33|-30|-231|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-15|-115.5|11|LLOY-UK|Lloyds Banking Group PLC|17|8|61.6|22|VOD-UK|Vodafone Group PLC|8|5|38.5|25|RBS-UK|NatWest Group PLC|0|6|46.2|14
1682069101|2023-04-21 09:25:01|1682069115|CHBC|CHBC|2|1.5|SGSN-CH|SGS SA|100|20|30|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-147|0
1682069101|2023-04-21 09:25:01|1682069118|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|70|21|0
1682069101|2023-04-21 09:25:01|1682069120|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|-68|-102|19|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-67|-100.5|100|GRF-ES|Grifols SA|0|82|123|100|SOL-ES|Melia Hotels International SA|0|-96|-144|0|TEF-ES|Telefonica SA|0|-8|-12|0
1682069101|2023-04-21 09:25:01|1682069123|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|33|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|GE-US|General Electric Co (All Sessions)|0|66|59.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|66|59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-80|-72|0
1682069101|2023-04-21 09:25:01|1682069125|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|92|T-US|AT&T Inc (All Sessions)|50|-100|-1020|43|AAPL-US|Apple Inc (All Sessions)|25|-6|-61.2|75|BAC-US|Bank of America Corp (All Sessions)|8|-4|-40.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-9|-91.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1682069101|2023-04-21 09:25:01|1682069128|USTECH|USTECH|6|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|92|AMZN-US|Amazon.com Inc (All Sessions)|33|-20|-46|100|AAPL-US|Apple Inc (All Sessions)|25|-27|-62.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|179.4|100|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-71.3|0
1682069101|2023-04-21 09:25:01|1682069134|SGBC|SGBC|8|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|-29|-95.7|0|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|24|79.2|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682069101|2023-04-21 09:25:01|1682069142|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-76|-212.8|38|GFI-ZA|Gold Fields Ltd|71|-56|-156.8|67|MTN-ZA|MTN Group Ltd|57|-61|-170.8|80|AGL-ZA|Anglo American PLC (SA)|43|-98|-274.4|25|SHP-ZA|Shoprite Holdings Ltd|43|-13|-36.4|75|WHL-ZA|Woolworths Holdings Ltd|43|-13|-36.4|50|BVT-ZA|Bidvest Group Ltd|0|-22|-61.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-95.2|100|MPC-ZA|Mr Price Group Ltd|0|-61|-170.8|100|REI-ZA|Reinet Investments SCA|0|-25|-70|0
1682069401|2023-04-21 09:30:01|1682069405|DE30|DE30|9|1.4|DBK-DE|Deutsche Bank AG|100|-14|-19.6|50|ADS-DE|Adidas AG|0|-19|-26.6|100|ALV-DE|Allianz SE|0|39|54.6|100|BAY-DE|Bayer AG|0|-82|-114.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-4.2|100|EAD-DE|Airbus Group NV (DE)|0|-43|-60.2|0|IFX-DE|Infineon Technologies AG|0|-94|-131.6|0|RWEG-DE|RWE AG|0|91|127.4|0|VOW-DE|Volkswagen AG (Ord)|0|-37|-51.8|100
1682069401|2023-04-21 09:30:01|1682069407|FR40|FR40|9|1.8|CA-FR|Carrefour SA|100|-71|-127.8|50|RENA-FR|Renault SA|40|-98|-176.4|33|SAF-FR|Safran SA|40|11|19.8|100|BNPP-FR|BNP Paribas SA|20|12|21.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-13|-23.4|100|GSZ-FR|ENGIE SA|0|36|64.8|0|PUB-FR|Publicis Groupe SA|0|-86|-154.8|0|SASY-FR|Sanofi|0|72|129.6|0|VIV-FR|Vivendi SA|0|25|45|0
1682069401|2023-04-21 09:30:01|1682069408|FT100|FT100|10|8.1|THGLN-GB|THG Holdings|100|99|801.9|60|BDEV-UK|Barratt Developments PLC|69|-5|-40.5|0|RR-UK|Rolls-Royce Holdings PLC|62|-5|-40.5|33|BARC-UK|Barclays PLC|54|-3|-24.3|57|RIO-UK|Rio Tinto PLC|38|-52|-421.2|83|EZJ-UK|easyJet PLC|23|-29|-234.9|80|LLOY-UK|Lloyds Banking Group PLC|15|7|56.7|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-105.3|0|PSN-UK|Persimmon PLC|0|-3|-24.3|0|RBS-UK|NatWest Group PLC|0|7|56.7|14
1682069401|2023-04-21 09:30:01|1682069413|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|24|31.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-95|-123.5|0
1682069401|2023-04-21 09:30:01|1682069415|NO25|NO25|1|4.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-475.2|100
1682069401|2023-04-21 09:30:01|1682069417|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|90|27|0
1682069401|2023-04-21 09:30:01|1682069419|ES35|ES35|4|1.4|SAN-ES|Banco Santander SA (ES)|100|-65|-91|24|SOL-ES|Melia Hotels International SA|25|-96|-134.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-68|-95.2|100|TEF-ES|Telefonica SA|0|4|5.6|0
1682069401|2023-04-21 09:30:01|1682069422|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|25|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-80|-72|0
1682069401|2023-04-21 09:30:01|1682069424|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|92|T-US|AT&T Inc (All Sessions)|50|-100|-1020|43|AAPL-US|Apple Inc (All Sessions)|25|-6|-61.2|75|BAC-US|Bank of America Corp (All Sessions)|8|-4|-40.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-9|-91.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|GE-US|General Electric Co (All Sessions)|0|6|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|61.2|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1682069401|2023-04-21 09:30:01|1682069426|USTECH|USTECH|6|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|92|AAPL-US|Apple Inc (All Sessions)|33|-27|-62.1|80|AMZN-US|Amazon.com Inc (All Sessions)|33|-20|-46|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|179.4|100|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-71.3|0
1682069401|2023-04-21 09:30:01|1682069432|SGBC|SGBC|8|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|-29|-95.7|0|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|24|79.2|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682069401|2023-04-21 09:30:01|1682069439|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-66|-191.4|38|GFI-ZA|Gold Fields Ltd|71|-57|-165.3|67|MTN-ZA|MTN Group Ltd|57|-58|-168.2|80|AGL-ZA|Anglo American PLC (SA)|43|-97|-281.3|25|SHP-ZA|Shoprite Holdings Ltd|43|-12|-34.8|75|WHL-ZA|Woolworths Holdings Ltd|43|-19|-55.1|50|BVT-ZA|Bidvest Group Ltd|0|-22|-63.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-78.3|100|MPC-ZA|Mr Price Group Ltd|0|-61|-176.9|100|REI-ZA|Reinet Investments SCA|0|-26|-75.4|0
1682069704|2023-04-21 09:35:04|1682069707|DE30|DE30|9|1.4|DBK-DE|Deutsche Bank AG|100|-21|-29.4|50|ADS-DE|Adidas AG|0|-21|-29.4|100|ALV-DE|Allianz SE|0|41|57.4|100|BAY-DE|Bayer AG|0|-79|-110.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-7|100|EAD-DE|Airbus Group NV (DE)|0|-51|-71.4|0|IFX-DE|Infineon Technologies AG|0|-85|-119|0|RWEG-DE|RWE AG|0|94|131.6|0|VOW-DE|Volkswagen AG (Ord)|0|-45|-63|100
1682069704|2023-04-21 09:35:04|1682069710|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|-100|-180|33|SAF-FR|Safran SA|100|6|10.8|100|BNPP-FR|BNP Paribas SA|50|3|5.4|0|CA-FR|Carrefour SA|50|-76|-136.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-19|-34.2|100|GLE-FR|Societe Generale SA|0|-12|-21.6|100|GSZ-FR|ENGIE SA|0|33|59.4|0|PUB-FR|Publicis Groupe SA|0|-92|-165.6|0|SASY-FR|Sanofi|0|81|145.8|0|VIV-FR|Vivendi SA|0|25|45|0
1682069704|2023-04-21 09:35:04|1682069711|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|99|702.9|50|BDEV-UK|Barratt Developments PLC|52|-5|-35.5|0|RR-UK|Rolls-Royce Holdings PLC|33|-10|-71|29|BARC-UK|Barclays PLC|29|-5|-35.5|62|RIO-UK|Rio Tinto PLC|19|-60|-426|82|LLOY-UK|Lloyds Banking Group PLC|14|8|56.8|10|EZJ-UK|easyJet PLC|10|-35|-248.5|89|PSN-UK|Persimmon PLC|10|-3|-21.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-17|-120.7|13|RBS-UK|NatWest Group PLC|0|7|49.7|14
1682069704|2023-04-21 09:35:04|1682069713|DETE30|DETE30|1|1.2|UTDI-DE|United Internet AG|100|95|114|0
1682069704|2023-04-21 09:35:04|1682069716|CHBC|CHBC|2|1.5|SGSN-CH|SGS SA|100|19|28.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-95|-142.5|0
1682069704|2023-04-21 09:35:04|1682069717|NO25|NO25|1|4.4|NOD-NO|Nordic Semiconductor ASA|100|-100|-440|100
1682069704|2023-04-21 09:35:04|1682069719|SE30|SE30|2|3.3|ERICB-SE|Ericsson (LM) - B|100|20|66|0|SAND-SE|Sandvik AB|100|-98|-323.4|0
1682069704|2023-04-21 09:35:04|1682069720|ES35|ES35|5|1.4|SAN-ES|Banco Santander SA (ES)|100|-70|-98|24|SOL-ES|Melia Hotels International SA|25|-96|-134.4|60|BKT-ES|Bankinter SA|6|-89|-124.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-72|-100.8|100|TEF-ES|Telefonica SA|0|15|21|0
1682069704|2023-04-21 09:35:04|1682069723|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|-20|-60|55|MSFT-US|Microsoft Corp (All Sessions)|14|-24|-72|50|DIS-US|Walt Disney Co (All Sessions)|5|-28|-84|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-291|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|33|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-33|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1682069704|2023-04-21 09:35:04|1682069725|US500|US500|9|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|92|T-US|AT&T Inc (All Sessions)|42|-100|-1020|50|AAPL-US|Apple Inc (All Sessions)|33|-6|-61.2|80|BAC-US|Bank of America Corp (All Sessions)|8|-4|-40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-3|-30.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-9|-91.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1682069704|2023-04-21 09:35:04|1682069727|USTECH|USTECH|7|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-96.6|92|AAPL-US|Apple Inc (All Sessions)|33|-27|-62.1|80|AMZN-US|Amazon.com Inc (All Sessions)|33|-20|-46|80|GOOGL-US|Alphabet Inc - A (All Sessions)|8|78|179.4|100|AAL-US|American Airlines Group Inc|0|-99|-227.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-71.3|0|NFLX-US|Netflix Inc (All Sessions)|0|30|69|100
1682069704|2023-04-21 09:35:04|1682069733|SGBC|SGBC|7|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|24|79.2|0|SIA-SG|Singapore Airlines Ltd|0|-3|-9.9|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682069704|2023-04-21 09:35:04|1682069740|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-57|-171|29|GFI-ZA|Gold Fields Ltd|67|-46|-138|80|SHP-ZA|Shoprite Holdings Ltd|67|-17|-51|80|AGL-ZA|Anglo American PLC (SA)|50|-97|-291|25|MTN-ZA|MTN Group Ltd|50|-61|-183|75|WHL-ZA|Woolworths Holdings Ltd|50|-22|-66|50|BVT-ZA|Bidvest Group Ltd|0|-26|-78|100|FSR-ZA|FirstRand Ltd|0|-16|-48|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-57|100|MPC-ZA|Mr Price Group Ltd|0|-65|-195|100
1682070002|2023-04-21 09:40:02|1682070006|DE30|DE30|8|1.3|DBK-DE|Deutsche Bank AG|100|-22|-28.6|50|ADS-DE|Adidas AG|0|-14|-18.2|100|ALV-DE|Allianz SE|0|42|54.6|100|BAY-DE|Bayer AG|0|-90|-117|0|EAD-DE|Airbus Group NV (DE)|0|-52|-67.6|0|IFX-DE|Infineon Technologies AG|0|-78|-101.4|0|RWEG-DE|RWE AG|0|94|122.2|0|SAPG-DE|SAP AG (DE)|0|22|28.6|100
1682070002|2023-04-21 09:40:02|1682070009|FR40|FR40|9|1.7|RENA-FR|Renault SA|100|-75|-127.5|33|SAF-FR|Safran SA|100|6|10.2|100|BNPP-FR|BNP Paribas SA|50|4|6.8|0|CA-FR|Carrefour SA|0|-92|-156.4|100|GLE-FR|Societe Generale SA|0|-12|-20.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-20.4|100|PUB-FR|Publicis Groupe SA|0|-97|-164.9|0|SASY-FR|Sanofi|0|83|141.1|0|VIV-FR|Vivendi SA|0|26|44.2|0
1682070002|2023-04-21 09:40:02|1682070011|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|99|663.3|75|RR-UK|Rolls-Royce Holdings PLC|17|-11|-73.7|28|BDEV-UK|Barratt Developments PLC|15|-5|-33.5|0|BARC-UK|Barclays PLC|14|-6|-40.2|50|PSN-UK|Persimmon PLC|8|-4|-26.8|0|LLOY-UK|Lloyds Banking Group PLC|6|8|53.6|9|RIO-UK|Rio Tinto PLC|6|-63|-422.1|82|EZJ-UK|easyJet PLC|2|-35|-234.5|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-107.2|14|RBS-UK|NatWest Group PLC|0|7|46.9|14
1682070002|2023-04-21 09:40:02|1682070013|DETE30|DETE30|1|1.3|UTDI-DE|United Internet AG|100|95|123.5|0
1682070002|2023-04-21 09:40:02|1682070015|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|32|41.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-128.7|0
1682070002|2023-04-21 09:40:02|1682070017|NO25|NO25|1|4.4|NOD-NO|Nordic Semiconductor ASA|100|-99|-435.6|100
1682070002|2023-04-21 09:40:02|1682070019|SE30|SE30|2|2.1|ERICB-SE|Ericsson (LM) - B|100|34|71.4|0|SAND-SE|Sandvik AB|100|-97|-203.7|0
1682070002|2023-04-21 09:40:02|1682070020|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|-65|-97.5|19|SOL-ES|Melia Hotels International SA|27|-96|-144|60|BKT-ES|Bankinter SA|7|-91|-136.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-63|-94.5|100|TEF-ES|Telefonica SA|0|8|12|0
1682070002|2023-04-21 09:40:02|1682070023|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-37|-33.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1682070002|2023-04-21 09:40:02|1682070025|US500|US500|9|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|92|AAPL-US|Apple Inc (All Sessions)|33|-6|-61.2|80|BAC-US|Bank of America Corp (All Sessions)|8|-4|-40.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-3|-30.6|0|T-US|AT&T Inc (All Sessions)|8|-100|-1020|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-9|-91.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1682070002|2023-04-21 09:40:02|1682070027|USTECH|USTECH|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-97.2|92|AAPL-US|Apple Inc (All Sessions)|27|-34|-61.2|80|AMZN-US|Amazon.com Inc (All Sessions)|27|-25|-45|80|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|180|100|NFLX-US|Netflix Inc (All Sessions)|0|38|68.4|100
1682070002|2023-04-21 09:40:02|1682070154|SGBC|SGBC|6|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|24|79.2|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682070002|2023-04-21 09:40:02|1682070163|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-49|-137.2|29|GFI-ZA|Gold Fields Ltd|67|-49|-137.2|80|SHP-ZA|Shoprite Holdings Ltd|67|-19|-53.2|80|AGL-ZA|Anglo American PLC (SA)|50|-100|-280|25|MTN-ZA|MTN Group Ltd|50|-64|-179.2|75|WHL-ZA|Woolworths Holdings Ltd|50|-12|-33.6|50|BVT-ZA|Bidvest Group Ltd|0|-29|-81.2|100|FSR-ZA|FirstRand Ltd|0|-14|-39.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-58.8|100|NED-ZA|Nedbank Group Ltd|0|0|0|100
1682070302|2023-04-21 09:45:02|1682070305|DE30|DE30|7|1.5|EOA-DE|E.ON SE|100|77|115.5|60|SIEG-DE|Siemens AG|100|-91|-136.5|40|DTE-DE|Deutsche Telekom AG|50|19|28.5|67|MUV2-DE|Muenchener Rueckversicherungs AG|50|38|57|67|BMW-DE|Bayerische Motoren Werke AG|25|-9|-13.5|0|BAS-DE|BASF SE|0|-95|-142.5|100|RWEG-DE|RWE AG|0|81|121.5|0
1682070302|2023-04-21 09:45:02|1682070307|FR40|FR40|8|1.8|RENA-FR|Renault SA|100|-92|-165.6|33|SAF-FR|Safran SA|100|5|9|100|BNPP-FR|BNP Paribas SA|50|-3|-5.4|0|VIV-FR|Vivendi SA|50|22|39.6|0|GLE-FR|Societe Generale SA|0|-16|-28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-5.4|100|PUB-FR|Publicis Groupe SA|0|-96|-172.8|0|SASY-FR|Sanofi|0|84|151.2|0
1682070302|2023-04-21 09:45:02|1682070310|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|99|633.6|75|BDEV-UK|Barratt Developments PLC|20|-7|-44.8|0|RR-UK|Rolls-Royce Holdings PLC|15|-13|-83.2|24|BARC-UK|Barclays PLC|14|-6|-38.4|50|PSN-UK|Persimmon PLC|8|-4|-25.6|0|LLOY-UK|Lloyds Banking Group PLC|6|8|51.2|9|RIO-UK|Rio Tinto PLC|6|-67|-428.8|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-16|-102.4|38|EZJ-UK|easyJet PLC|2|-38|-243.2|88|RBS-UK|NatWest Group PLC|0|8|51.2|14
1682070302|2023-04-21 09:45:02|1682070312|DETE30|DETE30|2|1.3|S92-DE|SMA Solar Technology AG|100|74|96.2|0|UTDI-DE|United Internet AG|100|95|123.5|0
1682070302|2023-04-21 09:45:02|1682070314|CHBC|CHBC|2|1.4|SGSN-CH|SGS SA|100|21|29.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-137.2|0
1682070302|2023-04-21 09:45:02|1682070316|NO25|NO25|1|4.1|NOD-NO|Nordic Semiconductor ASA|100|-100|-410|100
1682070302|2023-04-21 09:45:02|1682070318|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|94|75.2|0|SAND-SE|Sandvik AB|100|-92|-73.6|0
1682070302|2023-04-21 09:45:02|1682070321|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|-71|-120.7|20|SOL-ES|Melia Hotels International SA|29|-89|-151.3|60|BKT-ES|Bankinter SA|7|-98|-166.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-56|-95.2|100|TEF-ES|Telefonica SA|0|5|8.5|0
1682070302|2023-04-21 09:45:02|1682070323|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-37|-33.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|MCD-US|McDonald's Corp (All Sessions)|0|1|0.9|100
1682070302|2023-04-21 09:45:02|1682070325|US500|US500|9|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|92|AAPL-US|Apple Inc (All Sessions)|36|-6|-61.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-3|-30.6|0|T-US|AT&T Inc (All Sessions)|9|-100|-1020|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-9|-91.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1682070302|2023-04-21 09:45:02|1682070328|USTECH|USTECH|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-97.2|92|AAPL-US|Apple Inc (All Sessions)|30|-34|-61.2|80|AMZN-US|Amazon.com Inc (All Sessions)|10|-25|-45|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|180|100|NFLX-US|Netflix Inc (All Sessions)|0|38|68.4|100
1682070302|2023-04-21 09:45:02|1682070334|SGBC|SGBC|6|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|24|79.2|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682070302|2023-04-21 09:45:02|1682070341|ZA40|ZA40|9|2.8|SOL-ZA|Sasol Ltd|100|-42|-117.6|40|AGL-ZA|Anglo American PLC (SA)|50|-99|-277.2|33|GFI-ZA|Gold Fields Ltd|25|-48|-134.4|50|MTN-ZA|MTN Group Ltd|25|-64|-179.2|50|BVT-ZA|Bidvest Group Ltd|0|-22|-61.6|100|FSR-ZA|FirstRand Ltd|0|-11|-30.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-39.2|100|NED-ZA|Nedbank Group Ltd|0|6|16.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-19|-53.2|100
1682070601|2023-04-21 09:50:01|1682070605|DE30|DE30|6|1.6|ADS-DE|Adidas AG|100|-12|-19.2|100|ALV-DE|Allianz SE|100|29|46.4|100|CON-DE|Continental AG|100|-99|-158.4|0|DBK-DE|Deutsche Bank AG|100|-24|-38.4|100|RWEG-DE|RWE AG|100|79|126.4|0|SAPG-DE|SAP AG (DE)|100|51|81.6|100
1682070601|2023-04-21 09:50:01|1682070607|FR40|FR40|7|2.4|RENA-FR|Renault SA|100|-97|-232.8|78|CA-FR|Carrefour SA|88|-82|-196.8|50|SAF-FR|Safran SA|13|5|12|100|VIV-FR|Vivendi SA|13|16|38.4|0|GLE-FR|Societe Generale SA|0|-13|-31.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-7.2|100|SASY-FR|Sanofi|0|68|163.2|0
1682070601|2023-04-21 09:50:01|1682070609|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|100|620|75|BDEV-UK|Barratt Developments PLC|20|-9|-55.8|0|RR-UK|Rolls-Royce Holdings PLC|20|-14|-86.8|35|BARC-UK|Barclays PLC|15|-7|-43.4|53|PSN-UK|Persimmon PLC|8|-5|-31|0|LLOY-UK|Lloyds Banking Group PLC|6|6|37.2|9|RIO-UK|Rio Tinto PLC|6|-70|-434|91|VOD-UK|Vodafone Group PLC|6|13|80.6|0|EZJ-UK|easyJet PLC|2|-40|-248|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-124|43
1682070601|2023-04-21 09:50:01|1682070611|DETE30|DETE30|2|1.2|S92-DE|SMA Solar Technology AG|100|48|57.6|0|UTDI-DE|United Internet AG|100|100|120|0
1682070601|2023-04-21 09:50:01|1682070614|CHBC|CHBC|2|1.4|SGSN-CH|SGS SA|100|27|37.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-137.2|0
1682070601|2023-04-21 09:50:01|1682070615|NO25|NO25|1|4|NOD-NO|Nordic Semiconductor ASA|100|-99|-396|100
1682070601|2023-04-21 09:50:01|1682070617|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|100|90|0|SAND-SE|Sandvik AB|100|-34|-30.6|0
1682070601|2023-04-21 09:50:01|1682070619|ES35|ES35|5|1.7|SOL-ES|Melia Hotels International SA|100|-94|-159.8|75|BKT-ES|Bankinter SA|33|-98|-166.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-64|-108.8|100|SAN-ES|Banco Santander SA (ES)|0|-75|-127.5|100|TEF-ES|Telefonica SA|0|10|17|0
1682070601|2023-04-21 09:50:01|1682070621|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-37|-33.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0
1682070601|2023-04-21 09:50:01|1682070623|US500|US500|9|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|92|AAPL-US|Apple Inc (All Sessions)|36|-6|-61.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-3|-30.6|0|T-US|AT&T Inc (All Sessions)|9|-100|-1020|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-9|-91.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1682070601|2023-04-21 09:50:01|1682070626|USTECH|USTECH|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-97.2|92|AAPL-US|Apple Inc (All Sessions)|30|-34|-61.2|80|AMZN-US|Amazon.com Inc (All Sessions)|30|-25|-45|60|NFLX-US|Netflix Inc (All Sessions)|10|38|68.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|180|100
1682070601|2023-04-21 09:50:01|1682070632|SGBC|SGBC|6|3.3|UOB-SG|United Overseas Bank Ltd|100|-14|-46.2|50|CIT-SG|City Developments Ltd|0|-2|-6.6|100|KEP-SG|Keppel Corp Ltd|0|99|326.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|24|79.2|0|WIL-SG|Wilmar International Ltd|0|41|135.3|100
1682070601|2023-04-21 09:50:01|1682070640|ZA40|ZA40|5|2.8|SOL-ZA|Sasol Ltd|100|-21|-58.8|33|AGL-ZA|Anglo American PLC (SA)|50|-100|-280|0|NPN-ZA|Naspers Ltd|50|-87|-243.6|100|DSY-ZA|Discovery Ltd|0|-20|-56|100|GFI-ZA|Gold Fields Ltd|0|-47|-131.6|0
1682070902|2023-04-21 09:55:02|1682070905|DE30|DE30|5|1.5|ALV-DE|Allianz SE|100|23|34.5|100|CON-DE|Continental AG|100|-95|-142.5|0|DBK-DE|Deutsche Bank AG|100|-48|-72|100|RWEG-DE|RWE AG|100|93|139.5|0|SAPG-DE|SAP AG (DE)|100|58|87|100
1682070902|2023-04-21 09:55:02|1682070907|FR40|FR40|5|2.1|RENA-FR|Renault SA|100|-99|-207.9|91|CA-FR|Carrefour SA|70|-88|-184.8|50|VIV-FR|Vivendi SA|10|17|35.7|0|GLE-FR|Societe Generale SA|0|-34|-71.4|100|PP-FR|Kering|0|-49|-102.9|100
1682070902|2023-04-21 09:55:02|1682070909|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|99|643.5|75|RR-UK|Rolls-Royce Holdings PLC|26|-15|-97.5|46|BARC-UK|Barclays PLC|20|-12|-78|45|BDEV-UK|Barratt Developments PLC|20|-7|-45.5|0|RIO-UK|Rio Tinto PLC|9|-69|-448.5|85|LLOY-UK|Lloyds Banking Group PLC|8|2|13|17|PSN-UK|Persimmon PLC|6|-5|-32.5|0|VOD-UK|Vodafone Group PLC|3|10|65|0|EZJ-UK|easyJet PLC|2|-34|-221|88|RBS-UK|NatWest Group PLC|0|2|13|14
1682070902|2023-04-21 09:55:02|1682070911|DETE30|DETE30|2|1.2|S92-DE|SMA Solar Technology AG|100|56|67.2|0|UTDI-DE|United Internet AG|100|98|117.6|0
1682070902|2023-04-21 09:55:02|1682070913|CHBC|CHBC|2|1.8|SGSN-CH|SGS SA|100|19|34.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-96|-172.8|0
1682070902|2023-04-21 09:55:02|1682070915|NO25|NO25|1|4|NOD-NO|Nordic Semiconductor ASA|100|-98|-392|100
1682070902|2023-04-21 09:55:02|1682070917|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|85|85|0|SAND-SE|Sandvik AB|100|-98|-98|0
1682070902|2023-04-21 09:55:02|1682070919|ES35|ES35|5|2.2|SOL-ES|Melia Hotels International SA|100|-73|-160.6|75|BKT-ES|Bankinter SA|67|-96|-211.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-48|-105.6|100|SAN-ES|Banco Santander SA (ES)|33|-69|-151.8|100|TEF-ES|Telefonica SA|0|-3|-6.6|0
1682070902|2023-04-21 09:55:02|1682070921|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-37|-33.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-98|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0
1682070902|2023-04-21 09:55:02|1682070924|US500|US500|8|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-102|100|T-US|AT&T Inc (All Sessions)|67|-100|-1020|0|AAPL-US|Apple Inc (All Sessions)|33|-6|-61.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-3|-30.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|2|20.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-9|-91.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-132.6|0
1682070902|2023-04-21 09:55:02|1682070926|USTECH|USTECH|5|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-97.2|100|AMZN-US|Amazon.com Inc (All Sessions)|60|-25|-45|40|AAPL-US|Apple Inc (All Sessions)|20|-34|-61.2|100|NFLX-US|Netflix Inc (All Sessions)|20|38|68.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|180|100
1682070902|2023-04-21 09:55:02|1682070940|ZA40|ZA40|8|3.1|SOL-ZA|Sasol Ltd|100|-12|-37.2|29|MTN-ZA|MTN Group Ltd|33|-48|-148.8|100|AGL-ZA|Anglo American PLC (SA)|17|-98|-303.8|50|GFI-ZA|Gold Fields Ltd|17|-45|-139.5|50|FSR-ZA|FirstRand Ltd|0|-7|-21.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-31|100|NED-ZA|Nedbank Group Ltd|0|6|18.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-16|-49.6|100
1682071202|2023-04-21 10:00:02|1682071206|DE30|DE30|4|1.7|ALV-DE|Allianz SE|100|18|30.6|100|CON-DE|Continental AG|100|-98|-166.6|0|RWEG-DE|RWE AG|100|78|132.6|0|SAPG-DE|SAP AG (DE)|100|48|81.6|100
1682071202|2023-04-21 10:00:02|1682071209|FR40|FR40|6|2.3|CA-FR|Carrefour SA|100|-74|-170.2|53|RENA-FR|Renault SA|63|-100|-230|91|EAD-FR|Airbus Group NV (FR)|6|-41|-94.3|0|VIV-FR|Vivendi SA|6|12|27.6|0|GLE-FR|Societe Generale SA|0|-44|-101.2|100|PP-FR|Kering|0|-56|-128.8|100
1682071202|2023-04-21 10:00:02|1682071211|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|100|610|81|RR-UK|Rolls-Royce Holdings PLC|27|-17|-103.7|43|BDEV-UK|Barratt Developments PLC|22|-8|-48.8|0|BARC-UK|Barclays PLC|17|-14|-85.4|29|PSN-UK|Persimmon PLC|7|-7|-42.7|0|RIO-UK|Rio Tinto PLC|7|-75|-457.5|82|VOD-UK|Vodafone Group PLC|5|10|61|0|LLOY-UK|Lloyds Banking Group PLC|3|0|0|22|EZJ-UK|easyJet PLC|0|-39|-237.9|86|RBS-UK|NatWest Group PLC|0|2|12.2|14
1682071202|2023-04-21 10:00:02|1682071213|DETE30|DETE30|2|1.2|S92-DE|SMA Solar Technology AG|100|52|62.4|0|UTDI-DE|United Internet AG|100|100|120|0
1682071202|2023-04-21 10:00:02|1682071216|CHBC|CHBC|2|2|SGSN-CH|SGS SA|100|19|38|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-96|-192|0
1682071202|2023-04-21 10:00:02|1682071218|NO25|NO25|1|4|NOD-NO|Nordic Semiconductor ASA|100|-100|-400|100
1682071202|2023-04-21 10:00:02|1682071219|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|67|80.4|0|SAND-SE|Sandvik AB|100|-98|-117.6|0
1682071202|2023-04-21 10:00:02|1682071221|ES35|ES35|5|2.4|BKT-ES|Bankinter SA|100|-99|-237.6|100|SOL-ES|Melia Hotels International SA|75|-77|-184.8|75|SAN-ES|Banco Santander SA (ES)|50|-72|-172.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-49|-117.6|100|TEF-ES|Telefonica SA|0|-10|-24|0
1682071202|2023-04-21 10:00:02|1682071223|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-37|-33.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0
1682071202|2023-04-21 10:00:02|1682071225|US500|US500|8|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|0|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-102|100|AAPL-US|Apple Inc (All Sessions)|29|-6|-61.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-3|-30.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|2|20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-132.6|0
1682071202|2023-04-21 10:00:02|1682071227|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-45|40|FB-US|Meta Platforms Inc (All Sessions)|75|-54|-97.2|100|AAPL-US|Apple Inc (All Sessions)|50|-34|-61.2|100|NFLX-US|Netflix Inc (All Sessions)|50|38|68.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|180|100
1682071202|2023-04-21 10:00:02|1682071353|SGBC|SGBC|1|0.8|SGX-SG|Singapore Exchange Ltd|100|98|78.4|0
1682071202|2023-04-21 10:00:02|1682071361|ZA40|ZA40|7|1.7|SOL-ZA|Sasol Ltd|100|-46|-78.2|29|MTN-ZA|MTN Group Ltd|33|-98|-166.6|100|GFI-ZA|Gold Fields Ltd|17|-34|-57.8|50|FSR-ZA|FirstRand Ltd|0|-6|-10.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|3|5.1|100|NED-ZA|Nedbank Group Ltd|0|-3|-5.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-41|-69.7|100
1682071502|2023-04-21 10:05:02|1682071506|DE30|DE30|4|2|CON-DE|Continental AG|100|-99|-198|0|EAD-DE|Airbus Group NV (DE)|100|-56|-112|0|RWEG-DE|RWE AG|100|50|100|0|SAPG-DE|SAP AG (DE)|100|27|54|100
1682071502|2023-04-21 10:05:02|1682071509|FR40|FR40|6|2|CA-FR|Carrefour SA|100|-81|-162|53|RENA-FR|Renault SA|63|-97|-194|91|EAD-FR|Airbus Group NV (FR)|6|-56|-112|0|VIV-FR|Vivendi SA|6|4|8|0|GLE-FR|Societe Generale SA|0|-53|-106|100|PP-FR|Kering|0|-70|-140|100
1682071502|2023-04-21 10:05:02|1682071511|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|98|529.2|83|RR-UK|Rolls-Royce Holdings PLC|30|-21|-113.4|43|BARC-UK|Barclays PLC|26|-16|-86.4|38|BDEV-UK|Barratt Developments PLC|25|-7|-37.8|0|RIO-UK|Rio Tinto PLC|14|-89|-480.6|86|PSN-UK|Persimmon PLC|9|-8|-43.2|0|VOD-UK|Vodafone Group PLC|9|11|59.4|0|LLOY-UK|Lloyds Banking Group PLC|7|-1|-5.4|40|RBS-UK|NatWest Group PLC|4|0|0|25|FRES-UK|Fresnillo PLC|0|-46|-248.4|100
1682071502|2023-04-21 10:05:02|1682071513|DETE30|DETE30|2|1.2|S92-DE|SMA Solar Technology AG|100|63|75.6|0|UTDI-DE|United Internet AG|100|95|114|0
1682071502|2023-04-21 10:05:02|1682071515|CHBC|CHBC|2|2|SGSN-CH|SGS SA|100|19|38|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-198|0
1682071502|2023-04-21 10:05:02|1682071517|NO25|NO25|1|3.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-376.2|100
1682071502|2023-04-21 10:05:02|1682071519|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|85|68|0|SAND-SE|Sandvik AB|100|-97|-77.6|0
1682071502|2023-04-21 10:05:02|1682071521|ES35|ES35|7|2.3|BKT-ES|Bankinter SA|100|-100|-230|100|SAN-ES|Banco Santander SA (ES)|86|-84|-193.2|86|SOL-ES|Melia Hotels International SA|71|-81|-186.3|83|CRI-ES|CaixaBank|29|-66|-151.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-59|-135.7|100|SAB-ES|Banco de Sabadell SA|0|-41|-94.3|100|TEF-ES|Telefonica SA|0|-12|-27.6|0
1682071502|2023-04-21 10:05:02|1682071523|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-37|-33.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0
1682071502|2023-04-21 10:05:02|1682071525|US500|US500|8|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|0|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-102|100|AAPL-US|Apple Inc (All Sessions)|29|-6|-61.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-3|-30.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-132.6|0
1682071502|2023-04-21 10:05:02|1682071528|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-45|40|FB-US|Meta Platforms Inc (All Sessions)|75|-54|-97.2|100|AAPL-US|Apple Inc (All Sessions)|50|-34|-61.2|100|NFLX-US|Netflix Inc (All Sessions)|50|38|68.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|180|100
1682071502|2023-04-21 10:05:02|1682071540|ZA40|ZA40|7|1.6|SOL-ZA|Sasol Ltd|100|-63|-100.8|29|MTN-ZA|MTN Group Ltd|33|-99|-158.4|100|GFI-ZA|Gold Fields Ltd|17|-36|-57.6|50|FSR-ZA|FirstRand Ltd|0|-1|-1.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|20.8|100|NED-ZA|Nedbank Group Ltd|0|6|9.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-36|-57.6|100
1682071801|2023-04-21 10:10:01|1682071805|DE30|DE30|4|1.8|CON-DE|Continental AG|100|-95|-171|0|EAD-DE|Airbus Group NV (DE)|100|-61|-109.8|0|RWEG-DE|RWE AG|100|59|106.2|0|SAPG-DE|SAP AG (DE)|100|48|86.4|100
1682071801|2023-04-21 10:10:01|1682071807|FR40|FR40|6|2|CA-FR|Carrefour SA|100|-86|-172|53|RENA-FR|Renault SA|56|-98|-196|90|EAD-FR|Airbus Group NV (FR)|6|-56|-112|0|VIV-FR|Vivendi SA|6|3|6|0|GLE-FR|Societe Generale SA|0|-51|-102|100|PP-FR|Kering|0|-67|-134|100
1682071801|2023-04-21 10:10:01|1682071810|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|98|568.4|82|RR-UK|Rolls-Royce Holdings PLC|29|-17|-98.6|41|BARC-UK|Barclays PLC|27|-15|-87|38|BDEV-UK|Barratt Developments PLC|25|-3|-17.4|0|RIO-UK|Rio Tinto PLC|16|-82|-475.6|87|VOD-UK|Vodafone Group PLC|9|10|58|0|LLOY-UK|Lloyds Banking Group PLC|7|1|5.8|40|PSN-UK|Persimmon PLC|7|-2|-11.6|0|RBS-UK|NatWest Group PLC|2|2|11.6|14|FRES-UK|Fresnillo PLC|0|-43|-249.4|100
1682071801|2023-04-21 10:10:01|1682071812|DETE30|DETE30|2|1.1|S92-DE|SMA Solar Technology AG|100|78|85.8|0|UTDI-DE|United Internet AG|100|95|104.5|0
1682071801|2023-04-21 10:10:01|1682071814|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|26|52|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-198|0|SCM-CH|Swisscom AG|0|16|32|0
1682071801|2023-04-21 10:10:01|1682071816|NO25|NO25|1|3.4|NOD-NO|Nordic Semiconductor ASA|100|-100|-340|100
1682071801|2023-04-21 10:10:01|1682071818|SE30|SE30|2|0.6|ERICB-SE|Ericsson (LM) - B|100|97|58.2|0|SAND-SE|Sandvik AB|100|-60|-36|0
1682071801|2023-04-21 10:10:01|1682071820|ES35|ES35|7|2.4|BKT-ES|Bankinter SA|100|-99|-237.6|100|SAN-ES|Banco Santander SA (ES)|100|-78|-187.2|88|SOL-ES|Melia Hotels International SA|71|-70|-168|83|CRI-ES|CaixaBank|29|-57|-136.8|33|ELE-ES|Endesa SA|0|25|60|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-47|-112.8|100|SAB-ES|Banco de Sabadell SA|0|-39|-93.6|100
1682071801|2023-04-21 10:10:01|1682071822|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-37|-33.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0
1682071801|2023-04-21 10:10:01|1682071824|US500|US500|8|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|0|AAPL-US|Apple Inc (All Sessions)|43|-6|-61.2|75|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-102|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-3|-30.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-132.6|0
1682071801|2023-04-21 10:10:01|1682071827|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-45|40|AAPL-US|Apple Inc (All Sessions)|75|-34|-61.2|75|FB-US|Meta Platforms Inc (All Sessions)|75|-54|-97.2|100|NFLX-US|Netflix Inc (All Sessions)|50|38|68.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|180|100
1682071801|2023-04-21 10:10:01|1682071841|ZA40|ZA40|9|1.6|GFI-ZA|Gold Fields Ltd|100|-25|-40|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-22|-35.2|100|MTN-ZA|MTN Group Ltd|67|-97|-155.2|100|SOL-ZA|Sasol Ltd|67|-62|-99.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|33|46|73.6|100|FSR-ZA|FirstRand Ltd|0|-12|-19.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|13|20.8|100|NED-ZA|Nedbank Group Ltd|0|2|3.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-46|-73.6|100
1682072101|2023-04-21 10:15:01|1682072104|DE30|DE30|3|1.7|CON-DE|Continental AG|100|-96|-163.2|0|EAD-DE|Airbus Group NV (DE)|100|-65|-110.5|0|SAPG-DE|SAP AG (DE)|100|56|95.2|100
1682072101|2023-04-21 10:15:01|1682072107|FR40|FR40|6|2|CA-FR|Carrefour SA|100|-88|-176|53|RENA-FR|Renault SA|56|-99|-198|90|EAD-FR|Airbus Group NV (FR)|6|-56|-112|0|GLE-FR|Societe Generale SA|6|-52|-104|100|VIV-FR|Vivendi SA|6|10|20|0|PP-FR|Kering|0|-67|-134|100
1682072101|2023-04-21 10:15:01|1682072109|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|100|530|82|RR-UK|Rolls-Royce Holdings PLC|29|-18|-95.4|41|BARC-UK|Barclays PLC|27|-17|-90.1|38|BDEV-UK|Barratt Developments PLC|25|-4|-21.2|0|RIO-UK|Rio Tinto PLC|18|-91|-482.3|81|LLOY-UK|Lloyds Banking Group PLC|9|-1|-5.3|45|VOD-UK|Vodafone Group PLC|9|11|58.3|0|PSN-UK|Persimmon PLC|7|1|5.3|0|RBS-UK|NatWest Group PLC|2|1|5.3|14|FRES-UK|Fresnillo PLC|0|-47|-249.1|100
1682072101|2023-04-21 10:15:01|1682072111|DETE30|DETE30|2|1.2|S92-DE|SMA Solar Technology AG|100|96|115.2|0|UTDI-DE|United Internet AG|100|87|104.4|0
1682072101|2023-04-21 10:15:01|1682072113|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|29|58|0|CSGN-CH|Credit Suisse Group AG (CH)|14|-96|-192|50|SCM-CH|Swisscom AG|0|15|30|0
1682072101|2023-04-21 10:15:01|1682072119|NO25|NO25|1|3.9|NOD-NO|Nordic Semiconductor ASA|100|-99|-386.1|100
1682072101|2023-04-21 10:15:01|1682072121|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|90|63|50|SAND-SE|Sandvik AB|0|-83|-58.1|0
1682072101|2023-04-21 10:15:01|1682072123|ES35|ES35|6|2.3|BKT-ES|Bankinter SA|100|-96|-220.8|100|SAN-ES|Banco Santander SA (ES)|100|-81|-186.3|89|SOL-ES|Melia Hotels International SA|63|-72|-165.6|83|CRI-ES|CaixaBank|25|-61|-140.3|33|ELE-ES|Endesa SA|0|26|59.8|0|SAB-ES|Banco de Sabadell SA|0|-41|-94.3|100
1682072101|2023-04-21 10:15:01|1682072125|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|-68|-61.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-37|-33.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-92|-82.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-26.1|0
1682072101|2023-04-21 10:15:01|1682072127|US500|US500|9|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|0|AAPL-US|Apple Inc (All Sessions)|43|-6|-61.2|75|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-102|100|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-3|-30.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-40.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-81.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-132.6|0
1682072101|2023-04-21 10:15:01|1682072130|USTECH|USTECH|5|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-45|33|AAPL-US|Apple Inc (All Sessions)|60|-34|-61.2|75|FB-US|Meta Platforms Inc (All Sessions)|60|-54|-97.2|100|NFLX-US|Netflix Inc (All Sessions)|40|38|68.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|180|100
1682072101|2023-04-21 10:15:01|1682072143|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|18|48.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|19|51.3|75|SOL-ZA|Sasol Ltd|25|-34|-91.8|33|LHC-ZA|Life Healthcare Group Holdings Ltd|13|25|67.5|100|MTN-ZA|MTN Group Ltd|13|-61|-164.7|100|FSR-ZA|FirstRand Ltd|0|-3|-8.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|48.6|100|NED-ZA|Nedbank Group Ltd|0|1|2.7|100|NPN-ZA|Naspers Ltd|0|-97|-261.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-20|-54|100
1682072402|2023-04-21 10:20:02|1682072406|DE30|DE30|3|1.7|CON-DE|Continental AG|100|-99|-168.3|0|EAD-DE|Airbus Group NV (DE)|100|-65|-110.5|0|SAPG-DE|SAP AG (DE)|100|71|120.7|100
1682072402|2023-04-21 10:20:02|1682072408|FR40|FR40|6|2|CA-FR|Carrefour SA|100|-70|-140|53|RENA-FR|Renault SA|50|-98|-196|100|EAD-FR|Airbus Group NV (FR)|6|-56|-112|0|GLE-FR|Societe Generale SA|6|-50|-100|100|VIV-FR|Vivendi SA|6|5|10|0|PP-FR|Kering|0|-68|-136|100
1682072402|2023-04-21 10:20:02|1682072410|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|99|633.6|82|BARC-UK|Barclays PLC|23|-14|-89.6|44|RIO-UK|Rio Tinto PLC|16|-74|-473.6|79|RR-UK|Rolls-Royce Holdings PLC|13|-17|-108.8|67|PSN-UK|Persimmon PLC|9|-3|-19.2|0|VOD-UK|Vodafone Group PLC|7|10|64|0|LLOY-UK|Lloyds Banking Group PLC|5|-1|-6.4|63|BDEV-UK|Barratt Developments PLC|4|-4|-25.6|0|FRES-UK|Fresnillo PLC|2|-39|-249.6|100|EZJ-UK|easyJet PLC|0|-40|-256|100
1682072402|2023-04-21 10:20:02|1682072414|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|100|SCM-CH|Swisscom AG|100|14|29.4|0
1682072402|2023-04-21 10:20:02|1682072416|NO25|NO25|1|4.2|NOD-NO|Nordic Semiconductor ASA|100|-99|-415.8|100
1682072402|2023-04-21 10:20:02|1682072418|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|94|75.2|33|SAND-SE|Sandvik AB|0|-39|-31.2|0
1682072402|2023-04-21 10:20:02|1682072419|ES35|ES35|7|2.1|BKT-ES|Bankinter SA|100|-93|-195.3|100|SAN-ES|Banco Santander SA (ES)|100|-83|-174.3|89|MTS-ES|ArcelorMittal (ES)|75|-99|-207.9|29|SOL-ES|Melia Hotels International SA|63|-76|-159.6|83|CRI-ES|CaixaBank|25|-58|-121.8|33|ELE-ES|Endesa SA|0|29|60.9|0|SAB-ES|Banco de Sabadell SA|0|-34|-71.4|100
1682072402|2023-04-21 10:20:02|1682072422|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|-87|-60.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-47|-32.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-37|-25.9|0
1682072402|2023-04-21 10:20:02|1682072424|US500|US500|9|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|0|AAPL-US|Apple Inc (All Sessions)|29|-6|-61.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-3|-30.6|0|FB-US|Meta Platforms Inc (All Sessions)|14|-10|-102|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-40.8|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-30.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-132.6|0
1682072402|2023-04-21 10:20:02|1682072426|USTECH|USTECH|4|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|17|AAPL-US|Apple Inc (All Sessions)|25|-61|-61|67|NFLX-US|Netflix Inc (All Sessions)|25|68|68|67|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|100
1682072402|2023-04-21 10:20:02|1682072442|ZA40|ZA40|9|2.4|GFI-ZA|Gold Fields Ltd|100|31|74.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|39|93.6|60|NPN-ZA|Naspers Ltd|18|-99|-237.6|100|SOL-ZA|Sasol Ltd|18|-45|-108|33|LHC-ZA|Life Healthcare Group Holdings Ltd|9|29|69.6|100|MTN-ZA|MTN Group Ltd|9|-65|-156|100|FSR-ZA|FirstRand Ltd|0|3|7.2|100|NED-ZA|Nedbank Group Ltd|0|2|4.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-20|-48|100
1682072703|2023-04-21 10:25:03|1682072706|DE30|DE30|3|1.9|SAPG-DE|SAP AG (DE)|100|67|127.3|40|CON-DE|Continental AG|0|-96|-182.4|0|EAD-DE|Airbus Group NV (DE)|0|-55|-104.5|0
1682072703|2023-04-21 10:25:03|1682072708|FR40|FR40|6|2|CA-FR|Carrefour SA|100|-71|-142|53|RENA-FR|Renault SA|56|-98|-196|100|EAD-FR|Airbus Group NV (FR)|6|-52|-104|0|GLE-FR|Societe Generale SA|6|-57|-114|100|PP-FR|Kering|0|-66|-132|100|VIV-FR|Vivendi SA|0|0|0|0
1682072703|2023-04-21 10:25:03|1682072710|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|98|568.4|74|BARC-UK|Barclays PLC|22|-17|-98.6|44|RIO-UK|Rio Tinto PLC|18|-79|-458.2|88|RR-UK|Rolls-Royce Holdings PLC|10|-20|-116|73|LLOY-UK|Lloyds Banking Group PLC|7|-3|-17.4|67|PSN-UK|Persimmon PLC|5|-4|-23.2|0|VOD-UK|Vodafone Group PLC|5|10|58|0|BDEV-UK|Barratt Developments PLC|3|-4|-23.2|0|EZJ-UK|easyJet PLC|0|-44|-255.2|100|FRES-UK|Fresnillo PLC|0|-43|-249.4|100
1682072703|2023-04-21 10:25:03|1682072712|DETE30|DETE30|3|1|LPK-DE|LPKF Laser & Electronics AG|100|-66|-66|100|S92-DE|SMA Solar Technology AG|100|96|96|0|UTDI-DE|United Internet AG|100|98|98|0
1682072703|2023-04-21 10:25:03|1682072715|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|100|SCM-CH|Swisscom AG|100|14|29.4|0
1682072703|2023-04-21 10:25:03|1682072716|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-92|-82.8|100
1682072703|2023-04-21 10:25:03|1682072718|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|90|63|33|SAND-SE|Sandvik AB|0|-76|-53.2|0
1682072703|2023-04-21 10:25:03|1682072720|ES35|ES35|3|2.1|AENA-ES|Aena SA|100|-69|-144.9|100|CRI-ES|CaixaBank|100|-66|-138.6|0|SAN-ES|Banco Santander SA (ES)|100|-98|-205.8|100
1682072703|2023-04-21 10:25:03|1682072723|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-76|-60.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-41|-32.8|0|PG-US|Procter & Gamble Co (All Sessions)|50|-32|-25.6|0|BA-US|Boeing Co (All Sessions)|0|-99|-79.2|0
1682072703|2023-04-21 10:25:03|1682072725|US500|US500|10|10.2|T-US|AT&T Inc (All Sessions)|100|-100|-1020|11|AAPL-US|Apple Inc (All Sessions)|25|-6|-61.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-3|-30.6|0|PG-US|Procter & Gamble Co (All Sessions)|13|-3|-30.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-4|-40.8|0|F-US|Ford Motor Co (All Sessions)|0|-26|-265.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-102|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-132.6|0
1682072703|2023-04-21 10:25:03|1682072728|USTECH|USTECH|4|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|17|AAPL-US|Apple Inc (All Sessions)|40|-61|-61|67|NFLX-US|Netflix Inc (All Sessions)|40|68|68|67|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|100
1682072703|2023-04-21 10:25:03|1682072741|ZA40|ZA40|9|2.6|GFI-ZA|Gold Fields Ltd|100|18|46.8|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|32|83.2|60|NPN-ZA|Naspers Ltd|17|-97|-252.2|100|SOL-ZA|Sasol Ltd|17|-40|-104|33|LHC-ZA|Life Healthcare Group Holdings Ltd|8|22|57.2|100|MTN-ZA|MTN Group Ltd|8|-65|-169|100|FSR-ZA|FirstRand Ltd|0|-10|-26|100|NED-ZA|Nedbank Group Ltd|0|-5|-13|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-54.6|100
1682073001|2023-04-21 10:30:01|1682073005|DE30|DE30|3|1.7|SAPG-DE|SAP AG (DE)|100|66|112.2|40|CON-DE|Continental AG|0|-99|-168.3|0|EAD-DE|Airbus Group NV (DE)|0|-71|-120.7|0
1682073001|2023-04-21 10:30:01|1682073009|FR40|FR40|7|2|CA-FR|Carrefour SA|100|-69|-138|53|RENA-FR|Renault SA|56|-99|-198|100|EAD-FR|Airbus Group NV (FR)|6|-60|-120|0|GLE-FR|Societe Generale SA|6|-61|-122|100|BNPP-FR|BNP Paribas SA|0|-49|-98|0|PP-FR|Kering|0|-70|-140|100|VIV-FR|Vivendi SA|0|-8|-16|0
1682073001|2023-04-21 10:30:01|1682073011|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|100|580|72|BARC-UK|Barclays PLC|19|-16|-92.8|50|RIO-UK|Rio Tinto PLC|19|-81|-469.8|88|RR-UK|Rolls-Royce Holdings PLC|10|-20|-116|73|VOD-UK|Vodafone Group PLC|8|9|52.2|10|EZJ-UK|easyJet PLC|5|-44|-255.2|100|LLOY-UK|Lloyds Banking Group PLC|5|-6|-34.8|75|BDEV-UK|Barratt Developments PLC|2|-5|-29|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-4|-23.2|60|PSN-UK|Persimmon PLC|0|-3|-17.4|0
1682073001|2023-04-21 10:30:01|1682073013|DETE30|DETE30|4|1|LPK-DE|LPKF Laser & Electronics AG|100|-74|-74|100|NEM-DE|Nemetschek AG|100|-35|-35|0|S92-DE|SMA Solar Technology AG|100|96|96|0|UTDI-DE|United Internet AG|100|78|78|0
1682073001|2023-04-21 10:30:01|1682073016|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|100|SCM-CH|Swisscom AG|100|9|18.9|0
1682073001|2023-04-21 10:30:01|1682073020|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|72|64.8|33|SAND-SE|Sandvik AB|0|-99|-89.1|0
1682073001|2023-04-21 10:30:01|1682073021|ES35|ES35|7|2.3|BKT-ES|Bankinter SA|100|-98|-225.4|100|SAN-ES|Banco Santander SA (ES)|88|-93|-213.9|88|MTS-ES|ArcelorMittal (ES)|75|-99|-227.7|29|CRI-ES|CaixaBank|25|-59|-135.7|33|SOL-ES|Melia Hotels International SA|13|-73|-167.9|100|ELE-ES|Endesa SA|0|29|66.7|0|SAB-ES|Banco de Sabadell SA|0|-45|-103.5|100
1682073001|2023-04-21 10:30:01|1682073024|WALL|WALL|4|0.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-41|-32.8|0|PG-US|Procter & Gamble Co (All Sessions)|100|-32|-25.6|0|AAPL-US|Apple Inc (All Sessions)|50|-76|-60.8|50|BA-US|Boeing Co (All Sessions)|0|-99|-79.2|0
1682073001|2023-04-21 10:30:01|1682073026|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|67|BAC-US|Bank of America Corp (All Sessions)|50|-40|-40|0|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0
1682073001|2023-04-21 10:30:01|1682073028|USTECH|USTECH|4|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-45|14|NFLX-US|Netflix Inc (All Sessions)|33|68|68|67|AAPL-US|Apple Inc (All Sessions)|17|-61|-61|50|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|100
1682073001|2023-04-21 10:30:01|1682073042|ZA40|ZA40|8|2.6|GFI-ZA|Gold Fields Ltd|100|33|85.8|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|43|111.8|43|NPN-ZA|Naspers Ltd|14|-98|-254.8|100|SOL-ZA|Sasol Ltd|14|-44|-114.4|33|LHC-ZA|Life Healthcare Group Holdings Ltd|7|20|52|100|MTN-ZA|MTN Group Ltd|7|-66|-171.6|100|FSR-ZA|FirstRand Ltd|0|-7|-18.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-54.6|100
1682073301|2023-04-21 10:35:01|1682073305|DE30|DE30|3|1.8|SAPG-DE|SAP AG (DE)|100|65|117|60|CON-DE|Continental AG|0|-96|-172.8|0|EAD-DE|Airbus Group NV (DE)|0|-63|-113.4|0
1682073301|2023-04-21 10:35:01|1682073308|FR40|FR40|7|2|CA-FR|Carrefour SA|100|-50|-100|53|RENA-FR|Renault SA|56|-96|-192|100|EAD-FR|Airbus Group NV (FR)|6|-57|-114|0|BNPP-FR|BNP Paribas SA|0|-44|-88|0|GLE-FR|Societe Generale SA|0|-53|-106|100|PP-FR|Kering|0|-77|-154|100|VIV-FR|Vivendi SA|0|-1|-2|0
1682073301|2023-04-21 10:35:01|1682073310|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|100|580|79|RIO-UK|Rio Tinto PLC|27|-82|-475.6|89|BARC-UK|Barclays PLC|23|-15|-87|50|RR-UK|Rolls-Royce Holdings PLC|13|-21|-121.8|73|VOD-UK|Vodafone Group PLC|12|7|40.6|10|LLOY-UK|Lloyds Banking Group PLC|10|-4|-23.2|89|EZJ-UK|easyJet PLC|8|-43|-249.4|100|AAL-UK|Anglo American PLC|0|-57|-330.6|100|BA-UK|BAE Systems PLC|0|12|69.6|50|BDEV-UK|Barratt Developments PLC|0|-4|-23.2|0
1682073301|2023-04-21 10:35:01|1682073312|DETE30|DETE30|3|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-89|-71.2|100|NEM-DE|Nemetschek AG|100|-44|-35.2|0|S92-DE|SMA Solar Technology AG|100|95|76|0
1682073301|2023-04-21 10:35:01|1682073314|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|50|SCM-CH|Swisscom AG|0|9|18|0
1682073301|2023-04-21 10:35:01|1682073318|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|90|72|33
1682073301|2023-04-21 10:35:01|1682073320|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|-93|-213.9|88|BKT-ES|Bankinter SA|86|-95|-218.5|100|MTS-ES|ArcelorMittal (ES)|86|-97|-223.1|29|CRI-ES|CaixaBank|29|-58|-133.4|33|SOL-ES|Melia Hotels International SA|14|-73|-167.9|100|ELE-ES|Endesa SA|0|30|69|0|SAB-ES|Banco de Sabadell SA|0|-43|-98.9|100
1682073301|2023-04-21 10:35:01|1682073323|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-76|-60.8|63|PG-US|Procter & Gamble Co (All Sessions)|9|-32|-25.6|0|BA-US|Boeing Co (All Sessions)|0|-99|-79.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-32.8|0
1682073301|2023-04-21 10:35:01|1682073325|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|63|T-US|AT&T Inc (All Sessions)|35|-100|-1020|11|PG-US|Procter & Gamble Co (All Sessions)|9|-3|-30.6|0|BAC-US|Bank of America Corp (All Sessions)|4|-4|-40.8|0|F-US|Ford Motor Co (All Sessions)|4|-26|-265.2|50|FB-US|Meta Platforms Inc (All Sessions)|4|-10|-102|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-13|-132.6|0
1682073301|2023-04-21 10:35:01|1682073328|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|63|AMZN-US|Amazon.com Inc (All Sessions)|23|-45|-45|14|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|100|NFLX-US|Netflix Inc (All Sessions)|0|68|68|50
1682073301|2023-04-21 10:35:01|1682073342|ZA40|ZA40|7|2.6|GFI-ZA|Gold Fields Ltd|100|23|59.8|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|45|117|38|NPN-ZA|Naspers Ltd|14|-97|-252.2|100|SOL-ZA|Sasol Ltd|14|-42|-109.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|7|15|39|100|MTN-ZA|MTN Group Ltd|7|-72|-187.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|16|41.6|0
1682073601|2023-04-21 10:40:01|1682073604|DE30|DE30|5|1.5|SAPG-DE|SAP AG (DE)|100|71|106.5|57|DBK-DE|Deutsche Bank AG|15|-11|-16.5|100|CON-DE|Continental AG|0|-99|-148.5|0|EAD-DE|Airbus Group NV (DE)|0|-67|-100.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|54|100
1682073601|2023-04-21 10:40:01|1682073607|FR40|FR40|7|1.8|CA-FR|Carrefour SA|100|-68|-122.4|53|RENA-FR|Renault SA|56|-95|-171|100|EAD-FR|Airbus Group NV (FR)|6|-57|-102.6|0|BNPP-FR|BNP Paribas SA|0|-43|-77.4|0|GLE-FR|Societe Generale SA|0|-56|-100.8|100|PP-FR|Kering|0|-84|-151.2|100|VIV-FR|Vivendi SA|0|-4|-7.2|0
1682073601|2023-04-21 10:40:01|1682073609|FT100|FT100|10|5.8|RIO-UK|Rio Tinto PLC|100|-79|-458.2|89|BARC-UK|Barclays PLC|64|-14|-81.2|62|THGLN-GB|THG Holdings|43|99|574.2|20|VOD-UK|Vodafone Group PLC|36|7|40.6|11|LLOY-UK|Lloyds Banking Group PLC|29|-3|-17.4|100|EZJ-UK|easyJet PLC|21|-41|-237.8|100|RR-UK|Rolls-Royce Holdings PLC|21|-21|-121.8|100|RMG-UK|Royal Mail PLC|7|-2|-11.6|80|AAL-UK|Anglo American PLC|0|-57|-330.6|100|BA-UK|BAE Systems PLC|0|13|75.4|50
1682073601|2023-04-21 10:40:01|1682073612|DETE30|DETE30|3|1.1|LPK-DE|LPKF Laser & Electronics AG|100|-62|-68.2|100|NEM-DE|Nemetschek AG|100|-35|-38.5|0|S92-DE|SMA Solar Technology AG|100|100|110|0
1682073601|2023-04-21 10:40:01|1682073618|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|97|67.9|33
1682073601|2023-04-21 10:40:01|1682073620|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|-92|-211.6|88|BKT-ES|Bankinter SA|86|-93|-213.9|100|MTS-ES|ArcelorMittal (ES)|86|-97|-223.1|29|CRI-ES|CaixaBank|29|-56|-128.8|33|SOL-ES|Melia Hotels International SA|14|-73|-167.9|100|ELE-ES|Endesa SA|0|31|71.3|0|SAB-ES|Banco de Sabadell SA|0|-39|-89.7|100
1682073601|2023-04-21 10:40:01|1682073623|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-76|-60.8|56|PG-US|Procter & Gamble Co (All Sessions)|6|-32|-25.6|0|BA-US|Boeing Co (All Sessions)|0|-99|-79.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|32.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-32.8|0
1682073601|2023-04-21 10:40:01|1682073625|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|56|T-US|AT&T Inc (All Sessions)|26|-100|-1020|11|PG-US|Procter & Gamble Co (All Sessions)|6|-3|-30.6|0|BAC-US|Bank of America Corp (All Sessions)|3|-4|-40.8|0|F-US|Ford Motor Co (All Sessions)|3|-26|-265.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|-10|-102|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|30.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682073601|2023-04-21 10:40:01|1682073628|USTECH|USTECH|4|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|53|AMZN-US|Amazon.com Inc (All Sessions)|22|-45|-45|100|MSFT-US|Microsoft Corp (All Sessions)|6|-72|-72|50|FB-US|Meta Platforms Inc (All Sessions)|0|-97|-97|0
1682073601|2023-04-21 10:40:01|1682073642|ZA40|ZA40|9|3.6|GFI-ZA|Gold Fields Ltd|100|10|36|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|47|22|79.2|38|NPN-ZA|Naspers Ltd|13|-64|-230.4|100|SOL-ZA|Sasol Ltd|13|-32|-115.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|7|9|32.4|100|MTN-ZA|MTN Group Ltd|7|-55|-198|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-356.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-17|-61.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|2|7.2|0
1682073901|2023-04-21 10:45:01|1682073905|DE30|DE30|5|1.7|SAPG-DE|SAP AG (DE)|100|58|98.6|57|DBK-DE|Deutsche Bank AG|15|-26|-44.2|100|CON-DE|Continental AG|0|-96|-163.2|0|EAD-DE|Airbus Group NV (DE)|0|-57|-96.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|37.4|100
1682073901|2023-04-21 10:45:01|1682073907|FR40|FR40|7|2.2|CA-FR|Carrefour SA|100|-39|-85.8|53|RENA-FR|Renault SA|63|-96|-211.2|100|EAD-FR|Airbus Group NV (FR)|6|-45|-99|0|BNPP-FR|BNP Paribas SA|0|-42|-92.4|0|GLE-FR|Societe Generale SA|0|-50|-110|100|OR-FR|L'Oreal SA|0|28|61.6|0|PP-FR|Kering|0|-67|-147.4|100
1682073901|2023-04-21 10:45:01|1682073910|FT100|FT100|10|5.8|RIO-UK|Rio Tinto PLC|100|-80|-464|89|RMG-UK|Royal Mail PLC|86|18|104.4|38|BARC-UK|Barclays PLC|71|-16|-92.8|57|LLOY-UK|Lloyds Banking Group PLC|36|-4|-23.2|100|THGLN-GB|THG Holdings|36|99|574.2|11|VOD-UK|Vodafone Group PLC|36|8|46.4|11|EZJ-UK|easyJet PLC|29|-41|-237.8|88|RR-UK|Rolls-Royce Holdings PLC|21|-25|-145|100|AAL-UK|Anglo American PLC|0|-60|-348|100|BA-UK|BAE Systems PLC|0|14|81.2|50
1682073901|2023-04-21 10:45:01|1682073912|DETE30|DETE30|2|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-96|-76.8|100|NEM-DE|Nemetschek AG|100|-57|-45.6|0
1682073901|2023-04-21 10:45:01|1682073914|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|50|NOV-CH|Novartis AG|0|51|107.1|0|SCM-CH|Swisscom AG|0|6|12.6|0
1682073901|2023-04-21 10:45:01|1682073918|SE30|SE30|6|2.3|AZN-SE|AstraZeneca PLC (SE)|100|46|105.8|0|SWEDA-SE|Swedbank AB|100|-2|-4.6|50|BOL-SE|Boliden AB|0|-85|-195.5|0|SAND-SE|Sandvik AB|0|-70|-161|100|TEL2b-SE|Tele2 AB - B|0|-97|-223.1|0|VOLVB-SE|Volvo AB - B|0|8|18.4|0
1682073901|2023-04-21 10:45:01|1682073920|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|-89|-213.6|89|BKT-ES|Bankinter SA|75|-91|-218.4|100|MTS-ES|ArcelorMittal (ES)|75|-96|-230.4|29|CRI-ES|CaixaBank|25|-58|-139.2|33|SOL-ES|Melia Hotels International SA|13|-70|-168|100|ELE-ES|Endesa SA|0|30|72|0|SAB-ES|Banco de Sabadell SA|0|-45|-108|100
1682073901|2023-04-21 10:45:01|1682073923|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-76|-60.8|52|PG-US|Procter & Gamble Co (All Sessions)|5|-32|-25.6|0|BA-US|Boeing Co (All Sessions)|0|-99|-79.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|32.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-32.8|0
1682073901|2023-04-21 10:45:01|1682073925|US500|US500|10|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|51|T-US|AT&T Inc (All Sessions)|20|-100|-1020|11|PG-US|Procter & Gamble Co (All Sessions)|5|-3|-30.6|0|BAC-US|Bank of America Corp (All Sessions)|3|-4|-40.8|0|F-US|Ford Motor Co (All Sessions)|3|-26|-265.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|-10|-102|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|30.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-30.6|0
1682073901|2023-04-21 10:45:01|1682073928|USTECH|USTECH|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|52|AMZN-US|Amazon.com Inc (All Sessions)|15|-19|-45.6|14|FB-US|Meta Platforms Inc (All Sessions)|2|-40|-96|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-96|-230.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|75|180|0|NFLX-US|Netflix Inc (All Sessions)|0|28|67.2|0
1682073901|2023-04-21 10:45:01|1682073942|ZA40|ZA40|9|3.7|GFI-ZA|Gold Fields Ltd|100|9|33.3|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|12|44.4|38|NPN-ZA|Naspers Ltd|13|-53|-196.1|100|IMP-ZA|Impala Platinum Holdings Ltd|6|6|22.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|6|9|33.3|100|MTN-ZA|MTN Group Ltd|6|-48|-177.6|100|SOL-ZA|Sasol Ltd|6|-31|-114.7|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-366.3|100|GRT-ZA|Growthpoint Properties Ltd|0|-15|-55.5|100
1682074203|2023-04-21 10:50:03|1682074206|DE30|DE30|4|1|SAPG-DE|SAP AG (DE)|100|98|98|57|DBK-DE|Deutsche Bank AG|23|-33|-33|100|EAD-DE|Airbus Group NV (DE)|0|-100|-100|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|40|100
1682074203|2023-04-21 10:50:03|1682074209|FR40|FR40|7|2.4|CA-FR|Carrefour SA|100|-42|-100.8|56|RENA-FR|Renault SA|63|-98|-235.2|100|BNPP-FR|BNP Paribas SA|13|-37|-88.8|50|EAD-FR|Airbus Group NV (FR)|13|-43|-103.2|0|GLE-FR|Societe Generale SA|0|-47|-112.8|100|OR-FR|L'Oreal SA|0|27|64.8|0|PP-FR|Kering|0|-63|-151.2|100
1682074203|2023-04-21 10:50:03|1682074211|FT100|FT100|10|5.8|RMG-UK|Royal Mail PLC|100|6|34.8|52|RIO-UK|Rio Tinto PLC|44|-81|-469.8|87|BARC-UK|Barclays PLC|36|-19|-110.2|54|LLOY-UK|Lloyds Banking Group PLC|28|-5|-29|82|THGLN-GB|THG Holdings|28|99|574.2|27|EZJ-UK|easyJet PLC|20|-41|-237.8|78|FRES-UK|Fresnillo PLC|4|-53|-307.4|100|RR-UK|Rolls-Royce Holdings PLC|4|-24|-139.2|100|VOD-UK|Vodafone Group PLC|4|7|40.6|20|AAL-UK|Anglo American PLC|0|-63|-365.4|100
1682074203|2023-04-21 10:50:03|1682074213|DETE30|DETE30|2|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-99|-79.2|100|NEM-DE|Nemetschek AG|100|-57|-45.6|0
1682074203|2023-04-21 10:50:03|1682074215|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-220.8|50|NOV-CH|Novartis AG|0|47|108.1|0|SCM-CH|Swisscom AG|0|3|6.9|0
1682074203|2023-04-21 10:50:03|1682074220|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|91|72.8|33
1682074203|2023-04-21 10:50:03|1682074222|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|-89|-213.6|91|BKT-ES|Bankinter SA|60|-91|-218.4|100|MTS-ES|ArcelorMittal (ES)|60|-99|-237.6|29|CRI-ES|CaixaBank|20|-57|-136.8|33|SOL-ES|Melia Hotels International SA|10|-70|-168|100|ELE-ES|Endesa SA|0|29|69.6|0|SAB-ES|Banco de Sabadell SA|0|-47|-112.8|100
1682074203|2023-04-21 10:50:03|1682074224|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-76|-60.8|53|PG-US|Procter & Gamble Co (All Sessions)|5|-32|-25.6|0|BA-US|Boeing Co (All Sessions)|0|-99|-79.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|32.8|0
1682074203|2023-04-21 10:50:03|1682074226|US500|US500|9|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|53|T-US|AT&T Inc (All Sessions)|18|-100|-1020|11|PG-US|Procter & Gamble Co (All Sessions)|5|-3|-30.6|0|BAC-US|Bank of America Corp (All Sessions)|2|-4|-40.8|0|F-US|Ford Motor Co (All Sessions)|2|-26|-265.2|50|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-102|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|20.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|30.6|0
1682074203|2023-04-21 10:50:03|1682074229|USTECH|USTECH|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|53|AMZN-US|Amazon.com Inc (All Sessions)|9|-19|-45.6|0|FB-US|Meta Platforms Inc (All Sessions)|2|-40|-96|100|NFLX-US|Netflix Inc (All Sessions)|2|28|67.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-96|-230.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|75|180|0
1682074203|2023-04-21 10:50:03|1682074242|ZA40|ZA40|9|3.8|GFI-ZA|Gold Fields Ltd|100|8|30.4|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|9|34.2|38|NPN-ZA|Naspers Ltd|13|-49|-186.2|100|IMP-ZA|Impala Platinum Holdings Ltd|6|0|0|50|LHC-ZA|Life Healthcare Group Holdings Ltd|6|10|38|100|MTN-ZA|MTN Group Ltd|6|-48|-182.4|100|AGL-ZA|Anglo American PLC (SA)|0|-100|-380|100|GRT-ZA|Growthpoint Properties Ltd|0|-15|-57|100|SOL-ZA|Sasol Ltd|0|-35|-133|0
1682074501|2023-04-21 10:55:01|1682074505|DE30|DE30|4|1.1|SAPG-DE|SAP AG (DE)|100|94|103.4|57|DBK-DE|Deutsche Bank AG|23|-44|-48.4|100|EAD-DE|Airbus Group NV (DE)|0|-88|-96.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|24.2|100
1682074501|2023-04-21 10:55:01|1682074507|FR40|FR40|6|2.5|CA-FR|Carrefour SA|100|-40|-100|56|EAD-FR|Airbus Group NV (FR)|25|-40|-100|33|RENA-FR|Renault SA|25|-97|-242.5|100|BNPP-FR|BNP Paribas SA|13|-35|-87.5|50|GLE-FR|Societe Generale SA|0|-45|-112.5|100|OR-FR|L'Oreal SA|0|28|70|0
1682074501|2023-04-21 10:55:01|1682074509|FT100|FT100|10|4.9|RMG-UK|Royal Mail PLC|100|19|93.1|52|RIO-UK|Rio Tinto PLC|32|-89|-436.1|92|THGLN-GB|THG Holdings|32|100|490|25|BARC-UK|Barclays PLC|24|-19|-93.1|70|LLOY-UK|Lloyds Banking Group PLC|24|-3|-14.7|80|EZJ-UK|easyJet PLC|20|-50|-245|78|RR-UK|Rolls-Royce Holdings PLC|12|-27|-132.3|100|FRES-UK|Fresnillo PLC|4|-57|-279.3|100|VOD-UK|Vodafone Group PLC|4|9|44.1|20|AAL-UK|Anglo American PLC|0|-69|-338.1|100
1682074501|2023-04-21 10:55:01|1682074511|DETE30|DETE30|2|1|LPK-DE|LPKF Laser & Electronics AG|100|-96|-96|100|NEM-DE|Nemetschek AG|100|-47|-47|0
1682074501|2023-04-21 10:55:01|1682074514|CHBC|CHBC|4|2.3|SGSN-CH|SGS SA|100|38|87.4|0|CSGN-CH|Credit Suisse Group AG (CH)|75|-97|-223.1|50|SCM-CH|Swisscom AG|25|5|11.5|50|NOV-CH|Novartis AG|0|47|108.1|0
1682074501|2023-04-21 10:55:01|1682074516|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|100
1682074501|2023-04-21 10:55:01|1682074518|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|93|65.1|50
1682074501|2023-04-21 10:55:01|1682074520|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|-90|-216|90|MTS-ES|ArcelorMittal (ES)|67|-97|-232.8|29|BKT-ES|Bankinter SA|56|-91|-218.4|100|CRI-ES|CaixaBank|22|-57|-136.8|33|SOL-ES|Melia Hotels International SA|11|-74|-177.6|100|ELE-ES|Endesa SA|0|30|72|0|SAB-ES|Banco de Sabadell SA|0|-51|-122.4|100
1682074501|2023-04-21 10:55:01|1682074523|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-76|-60.8|55|PG-US|Procter & Gamble Co (All Sessions)|4|-32|-25.6|0|BA-US|Boeing Co (All Sessions)|0|-99|-79.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|32.8|0
1682074501|2023-04-21 10:55:01|1682074525|US500|US500|8|10.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-61.2|55|T-US|AT&T Inc (All Sessions)|7|-100|-1020|25|PG-US|Procter & Gamble Co (All Sessions)|4|-3|-30.6|0|BAC-US|Bank of America Corp (All Sessions)|2|-4|-40.8|0|F-US|Ford Motor Co (All Sessions)|2|-26|-265.2|50|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-102|100|BA-US|Boeing Co (All Sessions)|0|-8|-81.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|30.6|0
1682074501|2023-04-21 10:55:01|1682074528|USTECH|USTECH|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|55|AMZN-US|Amazon.com Inc (All Sessions)|9|-19|-45.6|20|NFLX-US|Netflix Inc (All Sessions)|4|28|67.2|33|FB-US|Meta Platforms Inc (All Sessions)|2|-40|-96|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-96|-230.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|75|180|0
1682074501|2023-04-21 10:55:01|1682074542|ZA40|ZA40|5|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|18|21.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|36|0|BTI-ZA|British American Tobacco PLC (SA)|0|93|111.6|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-18|100|WHL-ZA|Woolworths Holdings Ltd|0|-28|-33.6|100
1682074803|2023-04-21 11:00:03|1682074808|DE30|DE30|4|1|SAPG-DE|SAP AG (DE)|100|99|99|57|DBK-DE|Deutsche Bank AG|23|-47|-47|100|EAD-DE|Airbus Group NV (DE)|0|-98|-98|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|24|100
1682111102|2023-04-21 21:05:02|1682111131|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-21|0|AAPL-US|Apple Inc (All Sessions)|38|-29|-101.5|33|INTC-US|Intel Corp (All Sessions)|0|-55|-192.5|0|MMM-US|3M Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|97|339.5|100
1682111102|2023-04-21 21:05:02|1682111133|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-101.5|33|FB-US|Meta Platforms Inc (All Sessions)|40|-3|-10.5|67|MMM-US|3M Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|97|339.5|100
1682111102|2023-04-21 21:05:02|1682111139|USTECH|USTECH|8|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-18.6|0|AMZN-US|Amazon.com Inc (All Sessions)|69|98|303.8|30|AAPL-US|Apple Inc (All Sessions)|38|-32|-99.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|23|3|9.3|0|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-9.3|100|MU-US|Micron Technology Inc (All Sessions)|8|-23|-71.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682111402|2023-04-21 21:10:02|1682111425|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-21|0|AAPL-US|Apple Inc (All Sessions)|31|-29|-101.5|40|INTC-US|Intel Corp (All Sessions)|0|-55|-192.5|0|MMM-US|3M Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|97|339.5|100
1682111402|2023-04-21 21:10:02|1682111428|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-101.5|40|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-10.5|100|MMM-US|3M Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|97|339.5|100
1682111402|2023-04-21 21:10:02|1682111431|USTECH|USTECH|8|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-18.6|0|AMZN-US|Amazon.com Inc (All Sessions)|62|98|303.8|22|AAPL-US|Apple Inc (All Sessions)|31|-32|-99.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|3|9.3|0|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-9.3|100|MU-US|Micron Technology Inc (All Sessions)|8|-23|-71.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682111703|2023-04-21 21:15:03|1682111728|WALL|WALL|4|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-21|0|AAPL-US|Apple Inc (All Sessions)|23|-29|-101.5|50|MMM-US|3M Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|97|339.5|100
1682111703|2023-04-21 21:15:03|1682111730|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-101.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-10.5|100|MMM-US|3M Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|97|339.5|100
1682111703|2023-04-21 21:15:03|1682111734|USTECH|USTECH|7|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-18.6|0|AAPL-US|Apple Inc (All Sessions)|23|-32|-99.2|50|AMZN-US|Amazon.com Inc (All Sessions)|23|98|303.8|50|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-9.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682112001|2023-04-21 21:20:01|1682112024|WALL|WALL|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-101.5|50|MMM-US|3M Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|97|339.5|100
1682112001|2023-04-21 21:20:01|1682112027|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-101.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-10.5|100|MMM-US|3M Co (All Sessions)|0|-9|-31.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|97|339.5|100
1682112001|2023-04-21 21:20:01|1682112030|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|50|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-9.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682112301|2023-04-21 21:25:01|1682112324|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|50|MMM-US|3M Co (All Sessions)|0|-32|-32|0
1682112301|2023-04-21 21:25:01|1682112326|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|50|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-9|100|MMM-US|3M Co (All Sessions)|0|-32|-32|0
1682112301|2023-04-21 21:25:01|1682112329|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|50|AMZN-US|Amazon.com Inc (All Sessions)|67|98|303.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-9.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682112601|2023-04-21 21:30:01|1682112626|WALL|WALL|1|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|33
1682112601|2023-04-21 21:30:01|1682112628|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|33|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-9|100
1682112601|2023-04-21 21:30:01|1682112631|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|33|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-9.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682112901|2023-04-21 21:35:01|1682112929|WALL|WALL|1|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|0
1682112901|2023-04-21 21:35:01|1682112931|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|0|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-9|100
1682112901|2023-04-21 21:35:01|1682112933|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|67|AAPL-US|Apple Inc (All Sessions)|0|-32|-99.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-9.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682113201|2023-04-21 21:40:01|1682113225|WALL|WALL|1|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|0
1682113201|2023-04-21 21:40:01|1682113228|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|0|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-9|100
1682113201|2023-04-21 21:40:01|1682113232|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|67|AAPL-US|Apple Inc (All Sessions)|0|-32|-99.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-9.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682113501|2023-04-21 21:45:01|1682113525|WALL|WALL|1|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|0
1682113501|2023-04-21 21:45:01|1682113527|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|0|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-9|100
1682113501|2023-04-21 21:45:01|1682113530|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|0|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-9.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|100|-23|-71.3|100|NFLX-US|Netflix Inc (All Sessions)|100|22|68.2|0
1682113802|2023-04-21 21:50:02|1682113951|USTECH|USTECH|1|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|100
1682114101|2023-04-21 21:55:01|1682114130|USTECH|USTECH|1|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|100
1682282701|2023-04-23 20:45:01|1682282743|AU200|AU200|3|0.3|COH-AU|Cochlear Ltd|100|3|0.9|50|FMG-AU|Fortescue Metals Group Ltd|0|10|3|50|QAN-AU|Qantas Airways Ltd|0|93|27.9|50
1682283001|2023-04-23 20:50:01|1682283041|AU200|AU200|3|0.3|COH-AU|Cochlear Ltd|100|3|0.9|50|FMG-AU|Fortescue Metals Group Ltd|0|10|3|50|QAN-AU|Qantas Airways Ltd|0|93|27.9|50
1682283302|2023-04-23 20:55:02|1682283350|AU200|AU200|3|0.3|COH-AU|Cochlear Ltd|100|3|0.9|50|FMG-AU|Fortescue Metals Group Ltd|0|10|3|50|QAN-AU|Qantas Airways Ltd|0|93|27.9|50
1682283601|2023-04-23 21:00:01|1682283643|AU200|AU200|3|0.3|COH-AU|Cochlear Ltd|100|3|0.9|50|FMG-AU|Fortescue Metals Group Ltd|0|10|3|50|QAN-AU|Qantas Airways Ltd|0|93|27.9|50
1682283902|2023-04-23 21:05:02|1682283946|AU200|AU200|3|0.3|COH-AU|Cochlear Ltd|100|3|0.9|50|FMG-AU|Fortescue Metals Group Ltd|0|10|3|50|QAN-AU|Qantas Airways Ltd|0|93|27.9|50
1682284202|2023-04-23 21:10:02|1682284244|AU200|AU200|3|0.3|COH-AU|Cochlear Ltd|100|3|0.9|50|FMG-AU|Fortescue Metals Group Ltd|0|10|3|50|QAN-AU|Qantas Airways Ltd|0|93|27.9|50
1682285101|2023-04-23 21:25:01|1682285143|AU200|AU200|3|0.3|COH-AU|Cochlear Ltd|100|3|0.9|50|FMG-AU|Fortescue Metals Group Ltd|0|10|3|50|QAN-AU|Qantas Airways Ltd|0|93|27.9|50
1682285402|2023-04-23 21:30:02|1682285441|AU200|AU200|3|0.3|COH-AU|Cochlear Ltd|100|3|0.9|50|FMG-AU|Fortescue Metals Group Ltd|0|10|3|50|QAN-AU|Qantas Airways Ltd|0|93|27.9|50
1682286001|2023-04-23 21:40:01|1682286043|AU200|AU200|3|0.3|COH-AU|Cochlear Ltd|100|3|0.9|50|FMG-AU|Fortescue Metals Group Ltd|0|10|3|50|QAN-AU|Qantas Airways Ltd|0|93|27.9|50
1682294402|2023-04-24 00:00:02|1682294448|JP225|JP225|5|1.9|2897-JP|Nissin Foods Holdings Co Ltd|100|50|95|100|9101-JP|Nippon Yusen KK|50|-96|-182.4|0|7762-JP|Citizen Holdings Co Ltd|0|-4|-7.6|100|8035-JP|Tokyo Electron Ltd|0|-37|-70.3|0|9020-JP|East Japan Railway Co|0|43|81.7|0
1682294402|2023-04-24 00:00:02|1682294452|AU200|AU200|3|4.2|BLD-AU|Boral Ltd|100|-15|-63|11|BSL-AU|BlueScope Steel Ltd|25|100|420|67|ASB-AU|Austal Ltd|0|11|46.2|0
1682294701|2023-04-24 00:05:01|1682294738|JP225|JP225|10|3.4|9020-JP|East Japan Railway Co|100|46|156.4|11|2897-JP|Nissin Foods Holdings Co Ltd|50|38|129.2|100|9101-JP|Nippon Yusen KK|50|-64|-217.6|20|9202-JP|ANA Holdings Inc|50|97|329.8|20|5406-JP|Kobe Steel Ltd|13|-66|-224.4|0|9021-JP|West Japan Railway Co|13|59|200.6|0|1928-JP|Sekisui House Ltd|0|12|40.8|0|5333-JP|NGK Insulators Ltd|0|-6|-20.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-39|-132.6|100|7762-JP|Citizen Holdings Co Ltd|0|-21|-71.4|100
1682294701|2023-04-24 00:05:01|1682294741|AU200|AU200|10|3.2|BLD-AU|Boral Ltd|100|-53|-169.6|6|FMG-AU|Fortescue Metals Group Ltd|47|-57|-182.4|56|BSL-AU|BlueScope Steel Ltd|40|99|316.8|63|CSL-AU|CSL Ltd|20|11|35.2|80|ALL-AU|Aristocrat Leisure Ltd|13|3|9.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|13|-14|-44.8|50|JHX-AU|James Hardie Industries Plc|13|5|16|50|EVN-AU|Evolution Mining Ltd|7|-27|-86.4|67|MTS-AU|Metcash Ltd|7|12|38.4|33|MPL-AU|Medibank Pvt Ltd|0|-43|-137.6|100
1682295002|2023-04-24 00:10:02|1682295041|JP225|JP225|10|3.3|9020-JP|East Japan Railway Co|100|40|132|11|2897-JP|Nissin Foods Holdings Co Ltd|50|31|102.3|100|9101-JP|Nippon Yusen KK|50|-81|-267.3|20|9202-JP|ANA Holdings Inc|50|100|330|20|9021-JP|West Japan Railway Co|25|52|171.6|0|5406-JP|Kobe Steel Ltd|13|-54|-178.2|0|9022-JP|Central Japan Railway Co|13|55|181.5|0|9501-JP|Tokyo Electric Power Co Inc|13|-3|-9.9|50|9503-JP|Kansai Electric Power Co Inc|13|7|23.1|50|1928-JP|Sekisui House Ltd|0|8|26.4|0
1682295002|2023-04-24 00:10:02|1682295044|AU200|AU200|10|7.3|BLD-AU|Boral Ltd|100|-15|-109.5|9|S32-AU|South32 Ltd (ASX)|47|-100|-730|62|FMG-AU|Fortescue Metals Group Ltd|37|-33|-240.9|45|BSL-AU|BlueScope Steel Ltd|21|29|211.7|63|CSL-AU|CSL Ltd|5|4|29.2|80|STO-AU|Santos Ltd|5|-1|-7.3|60|ALL-AU|Aristocrat Leisure Ltd|0|-1|-7.3|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-58.4|50|JHX-AU|James Hardie Industries Plc|0|4|29.2|50|NSR-AU|National Storage REIT|0|3|21.9|50
1682295301|2023-04-24 00:15:01|1682295342|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|43|124.7|20|2897-JP|Nissin Foods Holdings Co Ltd|38|31|89.9|100|9101-JP|Nippon Yusen KK|38|-97|-281.3|20|9202-JP|ANA Holdings Inc|38|92|266.8|20|9021-JP|West Japan Railway Co|25|57|165.3|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-33|-95.7|100|5406-JP|Kobe Steel Ltd|0|-61|-176.9|0|8035-JP|Tokyo Electron Ltd|0|-38|-110.2|50|9022-JP|Central Japan Railway Co|0|57|165.3|0|9501-JP|Tokyo Electric Power Co Inc|0|-3|-8.7|50
1682295301|2023-04-24 00:15:01|1682295345|AU200|AU200|10|8.9|BLD-AU|Boral Ltd|100|-4|-35.6|6|FMG-AU|Fortescue Metals Group Ltd|93|-50|-445|66|S32-AU|South32 Ltd (ASX)|44|-100|-890|69|NUF-AU|Nufarm Ltd|26|-9|-80.1|91|BSL-AU|BlueScope Steel Ltd|19|19|169.1|67|CSL-AU|CSL Ltd|7|7|62.3|67|MPL-AU|Medibank Pvt Ltd|7|-8|-71.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|4|-2|-17.8|60|STO-AU|Santos Ltd|4|-6|-53.4|60|ALL-AU|Aristocrat Leisure Ltd|0|2|17.8|50
1682295602|2023-04-24 00:20:02|1682295642|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|41|118.9|20|9101-JP|Nippon Yusen KK|63|-97|-281.3|29|2897-JP|Nissin Foods Holdings Co Ltd|38|34|98.6|100|9202-JP|ANA Holdings Inc|38|77|223.3|20|9021-JP|West Japan Railway Co|25|54|156.6|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-41|-118.9|100|5406-JP|Kobe Steel Ltd|0|-68|-197.2|0|8035-JP|Tokyo Electron Ltd|0|-28|-81.2|50|9022-JP|Central Japan Railway Co|0|56|162.4|0|9501-JP|Tokyo Electric Power Co Inc|0|-11|-31.9|50
1682295602|2023-04-24 00:20:02|1682295645|AU200|AU200|10|8.9|FMG-AU|Fortescue Metals Group Ltd|100|-51|-453.9|53|BLD-AU|Boral Ltd|52|-4|-35.6|6|NUF-AU|Nufarm Ltd|39|-3|-26.7|96|S32-AU|South32 Ltd (ASX)|26|-100|-890|70|BSL-AU|BlueScope Steel Ltd|6|12|106.8|67|TAH-AU|Tabcorp Holdings Ltd|4|3|26.7|13|WHC-AU|Whitehaven Coal Ltd|4|-10|-89|13|CSL-AU|CSL Ltd|0|5|44.5|67|MPL-AU|Medibank Pvt Ltd|0|-5|-44.5|50|STO-AU|Santos Ltd|0|-9|-80.1|67
1682295902|2023-04-24 00:25:02|1682295941|JP225|JP225|10|3|9020-JP|East Japan Railway Co|100|40|120|20|9101-JP|Nippon Yusen KK|63|-99|-297|29|2897-JP|Nissin Foods Holdings Co Ltd|38|38|114|100|9202-JP|ANA Holdings Inc|38|82|246|20|9021-JP|West Japan Railway Co|25|52|156|25|3382-JP|Seven & I Holdings Co Ltd|0|-8|-24|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-44|-132|100|5406-JP|Kobe Steel Ltd|0|-62|-186|0|8035-JP|Tokyo Electron Ltd|0|-24|-72|50|9022-JP|Central Japan Railway Co|0|56|168|0
1682295902|2023-04-24 00:25:02|1682295945|AU200|AU200|10|9.4|FMG-AU|Fortescue Metals Group Ltd|100|-51|-479.4|58|BLD-AU|Boral Ltd|63|-6|-56.4|5|NUF-AU|Nufarm Ltd|45|-3|-28.2|97|S32-AU|South32 Ltd (ASX)|30|-99|-930.6|75|TAH-AU|Tabcorp Holdings Ltd|20|13|122.2|11|BSL-AU|BlueScope Steel Ltd|5|9|84.6|67|EVN-AU|Evolution Mining Ltd|3|-11|-103.4|63|WHC-AU|Whitehaven Coal Ltd|3|-14|-131.6|13|CSL-AU|CSL Ltd|0|7|65.8|67|MPL-AU|Medibank Pvt Ltd|0|-7|-65.8|50
1682296202|2023-04-24 00:30:02|1682296249|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|50|145|20|9101-JP|Nippon Yusen KK|63|-97|-281.3|29|2897-JP|Nissin Foods Holdings Co Ltd|38|36|104.4|100|9202-JP|ANA Holdings Inc|38|93|269.7|20|9021-JP|West Japan Railway Co|25|64|185.6|25|9022-JP|Central Japan Railway Co|25|63|182.7|0|3382-JP|Seven & I Holdings Co Ltd|0|-4|-11.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-40|-116|100|5406-JP|Kobe Steel Ltd|0|-61|-176.9|0|8035-JP|Tokyo Electron Ltd|0|-36|-104.4|50
1682296202|2023-04-24 00:30:02|1682296253|AU200|AU200|10|9.7|FMG-AU|Fortescue Metals Group Ltd|100|-52|-504.4|59|BLD-AU|Boral Ltd|60|-6|-58.2|5|NUF-AU|Nufarm Ltd|49|-3|-29.1|97|S32-AU|South32 Ltd (ASX)|29|-100|-970|75|TAH-AU|Tabcorp Holdings Ltd|25|12|116.4|9|BSL-AU|BlueScope Steel Ltd|5|6|58.2|67|WHC-AU|Whitehaven Coal Ltd|5|-6|-58.2|11|EVN-AU|Evolution Mining Ltd|3|-13|-126.1|63|CSL-AU|CSL Ltd|0|8|77.6|67|MPL-AU|Medibank Pvt Ltd|0|-7|-67.9|50
1682296501|2023-04-24 00:35:01|1682296544|JP225|JP225|10|3.1|9020-JP|East Japan Railway Co|100|51|158.1|20|9101-JP|Nippon Yusen KK|63|-87|-269.7|29|2897-JP|Nissin Foods Holdings Co Ltd|38|40|124|100|9202-JP|ANA Holdings Inc|38|98|303.8|20|9021-JP|West Japan Railway Co|25|65|201.5|25|9022-JP|Central Japan Railway Co|25|62|192.2|0|3382-JP|Seven & I Holdings Co Ltd|0|-1|-3.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-36|-111.6|100|5406-JP|Kobe Steel Ltd|0|-57|-176.7|0|8035-JP|Tokyo Electron Ltd|0|-31|-96.1|50
1682296501|2023-04-24 00:35:01|1682296549|AU200|AU200|10|10.7|FMG-AU|Fortescue Metals Group Ltd|100|-47|-502.9|60|BLD-AU|Boral Ltd|61|1|10.7|4|NUF-AU|Nufarm Ltd|50|-1|-10.7|97|S32-AU|South32 Ltd (ASX)|27|-100|-1070|76|TAH-AU|Tabcorp Holdings Ltd|27|11|117.7|8|WHC-AU|Whitehaven Coal Ltd|3|-8|-85.6|10|BSL-AU|BlueScope Steel Ltd|2|5|53.5|67|EVN-AU|Evolution Mining Ltd|2|-15|-160.5|56|STO-AU|Santos Ltd|0|-10|-107|75|WPL-AU|Woodside Petroleum Ltd|0|-5|-53.5|0
1682296802|2023-04-24 00:40:02|1682296854|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|49|142.1|17|9101-JP|Nippon Yusen KK|60|-95|-275.5|38|9202-JP|ANA Holdings Inc|50|98|284.2|14|9022-JP|Central Japan Railway Co|40|62|179.8|0|2897-JP|Nissin Foods Holdings Co Ltd|30|37|107.3|100|9021-JP|West Japan Railway Co|20|68|197.2|25|3382-JP|Seven & I Holdings Co Ltd|0|2|5.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-101.5|100|5406-JP|Kobe Steel Ltd|0|-58|-168.2|0|8035-JP|Tokyo Electron Ltd|0|-33|-95.7|50
1682296802|2023-04-24 00:40:02|1682296858|AU200|AU200|10|9.1|FMG-AU|Fortescue Metals Group Ltd|100|-53|-482.3|61|BLD-AU|Boral Ltd|60|1|9.1|4|NUF-AU|Nufarm Ltd|50|-1|-9.1|98|TAH-AU|Tabcorp Holdings Ltd|34|13|118.3|7|S32-AU|South32 Ltd (ASX)|31|-100|-910|71|MIN-AU|Mineral Resources Ltd|3|14|127.4|45|WHC-AU|Whitehaven Coal Ltd|2|-17|-154.7|10|BSL-AU|BlueScope Steel Ltd|0|7|63.7|67|EVN-AU|Evolution Mining Ltd|0|-14|-127.4|56|WPL-AU|Woodside Petroleum Ltd|0|-6|-54.6|0
1682297101|2023-04-24 00:45:01|1682297143|JP225|JP225|10|2.9|9020-JP|East Japan Railway Co|100|44|127.6|17|9101-JP|Nippon Yusen KK|60|-99|-287.1|38|9202-JP|ANA Holdings Inc|50|92|266.8|14|9022-JP|Central Japan Railway Co|40|49|142.1|0|2897-JP|Nissin Foods Holdings Co Ltd|30|29|84.1|100|9021-JP|West Japan Railway Co|20|60|174|25|3382-JP|Seven & I Holdings Co Ltd|0|-1|-2.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-30|-87|100|5406-JP|Kobe Steel Ltd|0|-51|-147.9|0|8035-JP|Tokyo Electron Ltd|0|-38|-110.2|50
1682297101|2023-04-24 00:45:01|1682297148|AU200|AU200|10|9.6|FMG-AU|Fortescue Metals Group Ltd|100|-52|-499.2|61|BLD-AU|Boral Ltd|68|4|38.4|4|NUF-AU|Nufarm Ltd|53|-3|-28.8|98|TAH-AU|Tabcorp Holdings Ltd|39|12|115.2|6|S32-AU|South32 Ltd (ASX)|31|-99|-950.4|71|MIN-AU|Mineral Resources Ltd|6|11|105.6|46|WHC-AU|Whitehaven Coal Ltd|5|-19|-182.4|25|BSL-AU|BlueScope Steel Ltd|0|2|19.2|67|EVN-AU|Evolution Mining Ltd|0|-16|-153.6|56|WPL-AU|Woodside Petroleum Ltd|0|-4|-38.4|0
1682297401|2023-04-24 00:50:01|1682297441|JP225|JP225|10|3|9020-JP|East Japan Railway Co|100|44|132|17|9101-JP|Nippon Yusen KK|60|-97|-291|38|9202-JP|ANA Holdings Inc|50|87|261|14|9022-JP|Central Japan Railway Co|40|50|150|0|2897-JP|Nissin Foods Holdings Co Ltd|30|28|84|100|9021-JP|West Japan Railway Co|20|59|177|25|3382-JP|Seven & I Holdings Co Ltd|0|-2|-6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-87|100|5406-JP|Kobe Steel Ltd|0|-53|-159|0|8035-JP|Tokyo Electron Ltd|0|-49|-147|50
1682297401|2023-04-24 00:50:01|1682297445|AU200|AU200|10|9.4|FMG-AU|Fortescue Metals Group Ltd|100|-53|-498.2|61|BLD-AU|Boral Ltd|76|6|56.4|5|NUF-AU|Nufarm Ltd|73|-3|-28.2|98|TAH-AU|Tabcorp Holdings Ltd|44|13|122.2|6|S32-AU|South32 Ltd (ASX)|32|-99|-930.6|72|MIN-AU|Mineral Resources Ltd|11|5|47|50|WHC-AU|Whitehaven Coal Ltd|5|-15|-141|25|BSL-AU|BlueScope Steel Ltd|0|2|18.8|67|EVN-AU|Evolution Mining Ltd|0|-17|-159.8|56|WPL-AU|Woodside Petroleum Ltd|0|-6|-56.4|0
1682297701|2023-04-24 00:55:01|1682297749|JP225|JP225|10|2.6|9020-JP|East Japan Railway Co|100|47|122.2|17|9101-JP|Nippon Yusen KK|60|-100|-260|38|9022-JP|Central Japan Railway Co|50|56|145.6|14|9202-JP|ANA Holdings Inc|50|88|228.8|14|2897-JP|Nissin Foods Holdings Co Ltd|30|38|98.8|100|9021-JP|West Japan Railway Co|20|66|171.6|25|3382-JP|Seven & I Holdings Co Ltd|0|-4|-10.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-34|-88.4|100|5406-JP|Kobe Steel Ltd|0|-64|-166.4|0|6501-JP|Hitachi Ltd|0|42|109.2|50
1682297701|2023-04-24 00:55:01|1682297753|AU200|AU200|10|8.2|NUF-AU|Nufarm Ltd|100|-2|-16.4|99|FMG-AU|Fortescue Metals Group Ltd|98|-54|-442.8|60|BLD-AU|Boral Ltd|80|4|32.8|5|TAH-AU|Tabcorp Holdings Ltd|60|3|24.6|4|S32-AU|South32 Ltd (ASX)|34|-100|-820|71|MIN-AU|Mineral Resources Ltd|12|8|65.6|53|WHC-AU|Whitehaven Coal Ltd|5|-16|-131.2|25|EVN-AU|Evolution Mining Ltd|2|-16|-131.2|50|BSL-AU|BlueScope Steel Ltd|0|7|57.4|67|WPL-AU|Woodside Petroleum Ltd|0|-6|-49.2|0
1682298004|2023-04-24 01:00:04|1682298038|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-53|-37.1|0|UOB-SG|United Overseas Bank Ltd|100|-99|-69.3|100
1682298004|2023-04-24 01:00:04|1682298040|JP225|JP225|10|2.8|9020-JP|East Japan Railway Co|100|43|120.4|17|9101-JP|Nippon Yusen KK|60|-99|-277.2|38|9022-JP|Central Japan Railway Co|50|59|165.2|14|9202-JP|ANA Holdings Inc|50|85|238|14|2897-JP|Nissin Foods Holdings Co Ltd|30|36|100.8|100|9021-JP|West Japan Railway Co|20|60|168|25|3382-JP|Seven & I Holdings Co Ltd|0|-5|-14|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-35|-98|100|5406-JP|Kobe Steel Ltd|0|-60|-168|0|6501-JP|Hitachi Ltd|0|38|106.4|50
1682298004|2023-04-24 01:00:04|1682298045|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|-40|-340|61|NUF-AU|Nufarm Ltd|92|-1|-8.5|99|BLD-AU|Boral Ltd|71|1|8.5|3|TAH-AU|Tabcorp Holdings Ltd|56|3|25.5|4|S32-AU|South32 Ltd (ASX)|33|-99|-841.5|69|MIN-AU|Mineral Resources Ltd|15|6|51|58|WHC-AU|Whitehaven Coal Ltd|6|-9|-76.5|25|EVN-AU|Evolution Mining Ltd|3|-18|-153|50|WPL-AU|Woodside Petroleum Ltd|1|-4|-34|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-5|-42.5|63
1682298302|2023-04-24 01:05:02|1682298337|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-16|-11.2|0|SCI-SG|Sembcorp Industries Ltd|100|-17|-11.9|100|SIA-SG|Singapore Airlines Ltd|100|37|25.9|0|UOB-SG|United Overseas Bank Ltd|100|-94|-65.8|100
1682298302|2023-04-24 01:05:02|1682298341|JP225|JP225|10|4|9022-JP|Central Japan Railway Co|100|44|176|17|9101-JP|Nippon Yusen KK|50|-66|-264|75|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-4|-16|67|9020-JP|East Japan Railway Co|25|33|132|33|3382-JP|Seven & I Holdings Co Ltd|0|-1|-4|0|6501-JP|Hitachi Ltd|0|25|100|50|7211-JP|Mitsubishi Motors Corp|0|7|28|50|7731-JP|Nikon Corp|0|18|72|50|9021-JP|West Japan Railway Co|0|49|196|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-100|-400|100
1682298302|2023-04-24 01:05:02|1682298345|AU200|AU200|10|8.5|NUF-AU|Nufarm Ltd|100|-1|-8.5|99|FMG-AU|Fortescue Metals Group Ltd|86|-37|-314.5|58|BLD-AU|Boral Ltd|60|-1|-8.5|4|TAH-AU|Tabcorp Holdings Ltd|49|6|51|4|S32-AU|South32 Ltd (ASX)|30|-99|-841.5|69|MIN-AU|Mineral Resources Ltd|22|10|85|60|WHC-AU|Whitehaven Coal Ltd|6|-10|-85|25|WPL-AU|Woodside Petroleum Ltd|2|-5|-42.5|0|STO-AU|Santos Ltd|1|-11|-93.5|75|EVN-AU|Evolution Mining Ltd|0|-15|-127.5|43
1682298602|2023-04-24 01:10:02|1682298654|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-29|-20.3|0|SCI-SG|Sembcorp Industries Ltd|0|-17|-11.9|100|SIA-SG|Singapore Airlines Ltd|0|13|9.1|0|UOB-SG|United Overseas Bank Ltd|0|-99|-69.3|100
1682298602|2023-04-24 01:10:02|1682298657|JP225|JP225|10|3.8|9022-JP|Central Japan Railway Co|100|47|178.6|20|9101-JP|Nippon Yusen KK|67|-63|-239.4|75|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-6|-22.8|67|9020-JP|East Japan Railway Co|33|36|136.8|33|3407-JP|Asahi Kasei Corp|0|-6|-22.8|0|6501-JP|Hitachi Ltd|0|28|106.4|50|7211-JP|Mitsubishi Motors Corp|0|7|26.6|50|7731-JP|Nikon Corp|0|16|60.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-98|-372.4|100|9202-JP|ANA Holdings Inc|0|71|269.8|0
1682298602|2023-04-24 01:10:02|1682298661|AU200|AU200|10|8.7|NUF-AU|Nufarm Ltd|100|-1|-8.7|100|FMG-AU|Fortescue Metals Group Ltd|73|-42|-365.4|59|BLD-AU|Boral Ltd|46|-1|-8.7|2|TAH-AU|Tabcorp Holdings Ltd|40|8|69.6|2|MIN-AU|Mineral Resources Ltd|20|14|121.8|62|S32-AU|South32 Ltd (ASX)|13|-99|-861.3|74|WHC-AU|Whitehaven Coal Ltd|4|-13|-113.1|18|FLT-AU|Flight Centre Travel Group Ltd|1|7|60.9|50|WPL-AU|Woodside Petroleum Ltd|1|-5|-43.5|0|EVN-AU|Evolution Mining Ltd|0|-15|-130.5|43
1682298901|2023-04-24 01:15:01|1682298942|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-11|-7.7|0|KEP-SG|Keppel Corp Ltd|0|11|7.7|100|SCI-SG|Sembcorp Industries Ltd|0|-17|-11.9|100|SIA-SG|Singapore Airlines Ltd|0|-13|-9.1|0|UOB-SG|United Overseas Bank Ltd|0|-91|-63.7|100
1682298901|2023-04-24 01:15:01|1682298945|JP225|JP225|10|3.9|9022-JP|Central Japan Railway Co|100|50|195|20|9101-JP|Nippon Yusen KK|67|-65|-253.5|75|3407-JP|Asahi Kasei Corp|0|-4|-15.6|0|6501-JP|Hitachi Ltd|0|32|124.8|50|7211-JP|Mitsubishi Motors Corp|0|6|23.4|50|7731-JP|Nikon Corp|0|14|54.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-7.8|100|9020-JP|East Japan Railway Co|0|37|144.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-386.1|100|9202-JP|ANA Holdings Inc|0|78|304.2|0
1682298901|2023-04-24 01:15:01|1682298949|AU200|AU200|10|12.8|NUF-AU|Nufarm Ltd|100|1|12.8|100|FMG-AU|Fortescue Metals Group Ltd|54|-27|-345.6|52|BLD-AU|Boral Ltd|43|1|12.8|2|TAH-AU|Tabcorp Holdings Ltd|41|6|76.8|2|MIN-AU|Mineral Resources Ltd|19|10|128|62|S32-AU|South32 Ltd (ASX)|11|-66|-844.8|67|WHC-AU|Whitehaven Coal Ltd|4|-8|-102.4|18|IVC-AU|Invocare Ltd|1|-99|-1267.2|50|EVN-AU|Evolution Mining Ltd|0|-10|-128|43|WPL-AU|Woodside Petroleum Ltd|0|-4|-51.2|0
1682299202|2023-04-24 01:20:02|1682299259|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-7|-4.9|0|KEP-SG|Keppel Corp Ltd|100|-33|-23.1|50|SCI-SG|Sembcorp Industries Ltd|0|-17|-11.9|100|SIA-SG|Singapore Airlines Ltd|0|-13|-9.1|0|UOB-SG|United Overseas Bank Ltd|0|-89|-62.3|100
1682299202|2023-04-24 01:20:02|1682299262|JP225|JP225|10|3.9|9022-JP|Central Japan Railway Co|100|51|198.9|29|3407-JP|Asahi Kasei Corp|0|-5|-19.5|0|6501-JP|Hitachi Ltd|0|32|124.8|50|7211-JP|Mitsubishi Motors Corp|0|6|23.4|50|7731-JP|Nikon Corp|0|12|46.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|0|0|100|9020-JP|East Japan Railway Co|0|39|152.1|0|9101-JP|Nippon Yusen KK|0|-68|-265.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-386.1|100|9202-JP|ANA Holdings Inc|0|84|327.6|0
1682299202|2023-04-24 01:20:02|1682299266|AU200|AU200|10|11.8|NUF-AU|Nufarm Ltd|100|2|23.6|100|TAH-AU|Tabcorp Holdings Ltd|53|6|70.8|2|BLD-AU|Boral Ltd|43|1|11.8|2|FMG-AU|Fortescue Metals Group Ltd|27|-29|-342.2|62|MIN-AU|Mineral Resources Ltd|26|12|141.6|68|S32-AU|South32 Ltd (ASX)|10|-68|-802.4|62|FLT-AU|Flight Centre Travel Group Ltd|4|4|47.2|50|IVC-AU|Invocare Ltd|4|-100|-1180|50|EVN-AU|Evolution Mining Ltd|1|-13|-153.4|40|AMP-AU|AMP Ltd|0|-9|-106.2|100
1682299502|2023-04-24 01:25:02|1682299558|JP225|JP225|10|3.3|9022-JP|Central Japan Railway Co|100|61|201.3|33|3407-JP|Asahi Kasei Corp|0|-6|-19.8|0|6501-JP|Hitachi Ltd|0|37|122.1|50|7211-JP|Mitsubishi Motors Corp|0|8|26.4|50|7731-JP|Nikon Corp|0|14|46.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-2|-6.6|100|9020-JP|East Japan Railway Co|0|48|158.4|0|9101-JP|Nippon Yusen KK|0|-79|-260.7|100|9202-JP|ANA Holdings Inc|0|100|330|0|9531-JP|Tokyo Gas Co Ltd|0|-13|-42.9|50
1682299502|2023-04-24 01:25:02|1682299564|AU200|AU200|10|12.1|NUF-AU|Nufarm Ltd|100|2|24.2|100|TAH-AU|Tabcorp Holdings Ltd|53|6|72.6|0|BLD-AU|Boral Ltd|41|1|12.1|2|MIN-AU|Mineral Resources Ltd|30|12|145.2|68|FMG-AU|Fortescue Metals Group Ltd|20|-28|-338.8|52|S32-AU|South32 Ltd (ASX)|9|-70|-847|38|FLT-AU|Flight Centre Travel Group Ltd|3|5|60.5|50|IVC-AU|Invocare Ltd|3|-99|-1197.9|50|ALL-AU|Aristocrat Leisure Ltd|1|10|121|67|AMP-AU|AMP Ltd|0|-5|-60.5|60
1682299802|2023-04-24 01:30:02|1682299852|SGBC|SGBC|5|0.6|KEP-SG|Keppel Corp Ltd|100|-13|-7.8|33|SCI-SG|Sembcorp Industries Ltd|100|58|34.8|33|DBS-SG|DBS Group Holdings Ltd|50|13|7.8|0|SIA-SG|Singapore Airlines Ltd|0|15|9|0|UOB-SG|United Overseas Bank Ltd|0|-90|-54|100
1682299802|2023-04-24 01:30:02|1682299855|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|74|199.8|40|6988-JP|Nitto Denko Corp|33|16|43.2|100|3407-JP|Asahi Kasei Corp|0|-10|-27|0|6501-JP|Hitachi Ltd|0|44|118.8|50|7211-JP|Mitsubishi Motors Corp|0|5|13.5|50|7731-JP|Nikon Corp|0|11|29.7|50|7752-JP|Ricoh Co Ltd|0|66|178.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-8.1|100|9020-JP|East Japan Railway Co|0|56|151.2|0|9101-JP|Nippon Yusen KK|0|-98|-264.6|100
1682299802|2023-04-24 01:30:02|1682299860|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-99|-376.2|53|CBA-AU|Commonwealth Bank of Australia|25|15|57|50|BSL-AU|BlueScope Steel Ltd|8|-18|-68.4|50|EVN-AU|Evolution Mining Ltd|8|-49|-186.2|25|MIN-AU|Mineral Resources Ltd|8|30|114|25|TNE-AU|Technology One Ltd|8|25|95|25|ALL-AU|Aristocrat Leisure Ltd|0|26|98.8|33|AMP-AU|AMP Ltd|0|-29|-110.2|33|ARP-AU|ARB Corp Ltd|0|-16|-60.8|33|AWC-AU|Alumina Ltd|0|-4|-15.2|33
1682300102|2023-04-24 01:35:02|1682300144|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-55|-11|100|762-HK|China Unicom Hong Kong Ltd|100|40|8|0
1682300102|2023-04-24 01:35:02|1682300149|SGBC|SGBC|6|0.9|SCI-SG|Sembcorp Industries Ltd|100|64|57.6|25|KEP-SG|Keppel Corp Ltd|67|-9|-8.1|33|DBS-SG|DBS Group Holdings Ltd|33|2|1.8|0|UOB-SG|United Overseas Bank Ltd|33|-60|-54|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|87.3|100|SIA-SG|Singapore Airlines Ltd|0|29|26.1|0
1682300102|2023-04-24 01:35:02|1682300153|JP225|JP225|10|2.6|6988-JP|Nitto Denko Corp|100|22|57.2|100|9022-JP|Central Japan Railway Co|100|87|226.2|67|3407-JP|Asahi Kasei Corp|0|-13|-33.8|0|6501-JP|Hitachi Ltd|0|48|124.8|50|7211-JP|Mitsubishi Motors Corp|0|7|18.2|50|7731-JP|Nikon Corp|0|15|39|50|7752-JP|Ricoh Co Ltd|0|72|187.2|50|9101-JP|Nippon Yusen KK|0|-99|-257.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-85|-221|50|9531-JP|Tokyo Gas Co Ltd|0|-27|-70.2|50
1682300102|2023-04-24 01:35:02|1682300158|AU200|AU200|10|11.2|NUF-AU|Nufarm Ltd|100|1|11.2|99|TAH-AU|Tabcorp Holdings Ltd|52|6|67.2|2|BLD-AU|Boral Ltd|47|-1|-11.2|4|MIN-AU|Mineral Resources Ltd|28|13|145.6|70|FMG-AU|Fortescue Metals Group Ltd|15|-33|-369.6|42|S32-AU|South32 Ltd (ASX)|8|-79|-884.8|38|FLT-AU|Flight Centre Travel Group Ltd|2|5|56|50|ALL-AU|Aristocrat Leisure Ltd|0|10|112|67|AMP-AU|AMP Ltd|0|-10|-112|67|IVC-AU|Invocare Ltd|0|-100|-1120|33
1682300401|2023-04-24 01:40:01|1682300436|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|10|3|100|762-HK|China Unicom Hong Kong Ltd|100|80|24|0
1682300401|2023-04-24 01:40:01|1682300439|SGBC|SGBC|8|1.3|SCI-SG|Sembcorp Industries Ltd|100|45|58.5|25|KEP-SG|Keppel Corp Ltd|67|-54|-70.2|33|DBS-SG|DBS Group Holdings Ltd|33|0|0|0|UOB-SG|United Overseas Bank Ltd|33|-40|-52|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|75.4|100|SGX-SG|Singapore Exchange Ltd|0|-44|-57.2|0|SIA-SG|Singapore Airlines Ltd|0|20|26|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682300401|2023-04-24 01:40:01|1682300445|AU200|AU200|10|10.5|NUF-AU|Nufarm Ltd|100|1|10.5|99|BLD-AU|Boral Ltd|48|-1|-10.5|4|TAH-AU|Tabcorp Holdings Ltd|48|7|73.5|2|MIN-AU|Mineral Resources Ltd|24|13|136.5|69|FMG-AU|Fortescue Metals Group Ltd|15|-35|-367.5|39|S32-AU|South32 Ltd (ASX)|7|-85|-892.5|45|FLT-AU|Flight Centre Travel Group Ltd|5|6|63|44|ALL-AU|Aristocrat Leisure Ltd|1|11|115.5|67|AMP-AU|AMP Ltd|1|-10|-105|67|IVC-AU|Invocare Ltd|0|-100|-1050|40
1682300702|2023-04-24 01:45:02|1682300744|HS34|HS34|4|0.8|291-HK|China Resources Enterprise Ltd|100|31|24.8|0|700-HK|Tencent Holdings Ltd|100|-4|-3.2|100|762-HK|China Unicom Hong Kong Ltd|100|-90|-72|0|992-HK|Lenovo Group Ltd|100|-51|-40.8|100
1682300702|2023-04-24 01:45:02|1682300749|SGBC|SGBC|8|1.3|SCI-SG|Sembcorp Industries Ltd|100|63|81.9|20|KEP-SG|Keppel Corp Ltd|50|-78|-101.4|33|DBS-SG|DBS Group Holdings Ltd|25|6|7.8|0|UOB-SG|United Overseas Bank Ltd|25|-32|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|54|70.2|100|SGX-SG|Singapore Exchange Ltd|0|-55|-71.5|0|SIA-SG|Singapore Airlines Ltd|0|7|9.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682300702|2023-04-24 01:45:02|1682300752|JP225|JP225|10|2.4|6988-JP|Nitto Denko Corp|100|21|50.4|100|9022-JP|Central Japan Railway Co|100|97|232.8|67|3407-JP|Asahi Kasei Corp|0|-15|-36|0|6501-JP|Hitachi Ltd|0|55|132|50|7211-JP|Mitsubishi Motors Corp|0|10|24|50|7731-JP|Nikon Corp|0|13|31.2|50|7752-JP|Ricoh Co Ltd|0|75|180|50|9104-JP|Mitsui OSK Lines Ltd|0|-99|-237.6|50|9531-JP|Tokyo Gas Co Ltd|0|-27|-64.8|50|9532-JP|Osaka Gas Co Ltd|0|38|91.2|50
1682300702|2023-04-24 01:45:02|1682300757|AU200|AU200|10|10.4|NUF-AU|Nufarm Ltd|100|1|10.4|99|TAH-AU|Tabcorp Holdings Ltd|46|7|72.8|2|BLD-AU|Boral Ltd|44|-1|-10.4|5|MIN-AU|Mineral Resources Ltd|25|13|135.2|72|FMG-AU|Fortescue Metals Group Ltd|18|-36|-374.4|42|S32-AU|South32 Ltd (ASX)|8|-85|-884|45|FLT-AU|Flight Centre Travel Group Ltd|6|7|72.8|44|ALL-AU|Aristocrat Leisure Ltd|2|11|114.4|67|AMP-AU|AMP Ltd|1|-10|-104|60|IVC-AU|Invocare Ltd|0|-99|-1029.6|50
1682301001|2023-04-24 01:50:01|1682301042|HS34|HS34|4|0.9|291-HK|China Resources Enterprise Ltd|100|28|25.2|0|700-HK|Tencent Holdings Ltd|0|16|14.4|100|762-HK|China Unicom Hong Kong Ltd|0|-44|-39.6|0|992-HK|Lenovo Group Ltd|0|-98|-88.2|100
1682301001|2023-04-24 01:50:01|1682301048|SGBC|SGBC|8|1.3|SCI-SG|Sembcorp Industries Ltd|100|45|58.5|20|KEP-SG|Keppel Corp Ltd|50|-78|-101.4|33|UOB-SG|United Overseas Bank Ltd|50|-30|-39|100|DBS-SG|DBS Group Holdings Ltd|25|8|10.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|54|70.2|100|SGX-SG|Singapore Exchange Ltd|0|-60|-78|0|SIA-SG|Singapore Airlines Ltd|0|7|9.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682301001|2023-04-24 01:50:01|1682301051|JP225|JP225|10|2.5|6988-JP|Nitto Denko Corp|100|22|55|100|3407-JP|Asahi Kasei Corp|50|-14|-35|0|6501-JP|Hitachi Ltd|50|52|130|50|7731-JP|Nikon Corp|50|10|25|50|7752-JP|Ricoh Co Ltd|50|71|177.5|50|9022-JP|Central Japan Railway Co|50|88|220|50|9104-JP|Mitsui OSK Lines Ltd|50|-98|-245|50|9531-JP|Tokyo Gas Co Ltd|50|-25|-62.5|50|9532-JP|Osaka Gas Co Ltd|50|38|95|50|1803-JP|Shimizu Corp|0|30|75|100
1682301001|2023-04-24 01:50:01|1682301056|AU200|AU200|10|8.2|NUF-AU|Nufarm Ltd|100|1|8.2|99|TAH-AU|Tabcorp Holdings Ltd|51|9|73.8|3|BLD-AU|Boral Ltd|45|-1|-8.2|3|MIN-AU|Mineral Resources Ltd|34|22|180.4|68|FMG-AU|Fortescue Metals Group Ltd|25|-41|-336.2|45|S32-AU|South32 Ltd (ASX)|8|-100|-820|40|FLT-AU|Flight Centre Travel Group Ltd|7|8|65.6|44|ALL-AU|Aristocrat Leisure Ltd|3|13|106.6|67|AMP-AU|AMP Ltd|1|-13|-106.6|60|NSR-AU|National Storage REIT|0|-2|-16.4|50
1682301302|2023-04-24 01:55:02|1682301340|HS34|HS34|5|0.9|291-HK|China Resources Enterprise Ltd|100|9|8.1|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-77|-69.3|0|700-HK|Tencent Holdings Ltd|0|3|2.7|100|762-HK|China Unicom Hong Kong Ltd|0|-98|-88.2|0|992-HK|Lenovo Group Ltd|0|-64|-57.6|100
1682301302|2023-04-24 01:55:02|1682301344|SGBC|SGBC|8|1.3|SCI-SG|Sembcorp Industries Ltd|100|45|58.5|20|DBS-SG|DBS Group Holdings Ltd|50|4|5.2|0|KEP-SG|Keppel Corp Ltd|50|-78|-101.4|33|UOB-SG|United Overseas Bank Ltd|50|-30|-39|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|59.8|100|SGX-SG|Singapore Exchange Ltd|0|-60|-78|0|SIA-SG|Singapore Airlines Ltd|0|-7|-9.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682301302|2023-04-24 01:55:02|1682301348|JP225|JP225|10|2.4|6988-JP|Nitto Denko Corp|100|18|43.2|100|3407-JP|Asahi Kasei Corp|50|-13|-31.2|0|7731-JP|Nikon Corp|50|10|24|50|7752-JP|Ricoh Co Ltd|50|74|177.6|50|9022-JP|Central Japan Railway Co|50|91|218.4|50|9104-JP|Mitsui OSK Lines Ltd|50|-100|-240|50|9531-JP|Tokyo Gas Co Ltd|50|-16|-38.4|50|9532-JP|Osaka Gas Co Ltd|50|38|91.2|50|1803-JP|Shimizu Corp|0|25|60|100|1812-JP|Kajima Corp|0|16|38.4|100
1682301302|2023-04-24 01:55:02|1682301352|AU200|AU200|10|8.2|NUF-AU|Nufarm Ltd|100|3|24.6|98|BLD-AU|Boral Ltd|51|-4|-32.8|3|MIN-AU|Mineral Resources Ltd|45|27|221.4|68|TAH-AU|Tabcorp Holdings Ltd|45|9|73.8|4|FMG-AU|Fortescue Metals Group Ltd|30|-44|-360.8|45|FLT-AU|Flight Centre Travel Group Ltd|8|7|57.4|38|S32-AU|South32 Ltd (ASX)|8|-100|-820|38|ALL-AU|Aristocrat Leisure Ltd|4|12|98.4|67|AMP-AU|AMP Ltd|2|-13|-106.6|60|NSR-AU|National Storage REIT|0|-2|-16.4|50
1682301606|2023-04-24 02:00:06|1682301662|HS34|HS34|6|1.2|291-HK|China Resources Enterprise Ltd|100|0|0|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-118.8|0|700-HK|Tencent Holdings Ltd|0|-22|-26.4|100|762-HK|China Unicom Hong Kong Ltd|0|-47|-56.4|0|939-HK|China Construction Bank Corp|0|-87|-104.4|100|992-HK|Lenovo Group Ltd|0|-48|-57.6|100
1682301606|2023-04-24 02:00:06|1682301666|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|45|58.5|0|DBS-SG|DBS Group Holdings Ltd|67|9|11.7|0|KEP-SG|Keppel Corp Ltd|67|-89|-115.7|33|UOB-SG|United Overseas Bank Ltd|33|-43|-55.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|52|67.6|100|SGX-SG|Singapore Exchange Ltd|0|-52|-67.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682301606|2023-04-24 02:00:06|1682301669|JP225|JP225|10|2.5|6988-JP|Nitto Denko Corp|100|17|42.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|47|117.5|50|3407-JP|Asahi Kasei Corp|50|-15|-37.5|0|7731-JP|Nikon Corp|50|10|25|50|7752-JP|Ricoh Co Ltd|50|74|185|50|9022-JP|Central Japan Railway Co|50|91|227.5|50|9104-JP|Mitsui OSK Lines Ltd|50|-99|-247.5|50|9531-JP|Tokyo Gas Co Ltd|50|-17|-42.5|50|9532-JP|Osaka Gas Co Ltd|50|37|92.5|50|1803-JP|Shimizu Corp|0|28|70|100
1682301606|2023-04-24 02:00:06|1682301673|AU200|AU200|10|8.7|NUF-AU|Nufarm Ltd|100|3|26.1|98|TAH-AU|Tabcorp Holdings Ltd|52|8|69.6|4|BLD-AU|Boral Ltd|48|-4|-34.8|4|MIN-AU|Mineral Resources Ltd|48|26|226.2|65|FMG-AU|Fortescue Metals Group Ltd|18|-43|-374.1|38|AMP-AU|AMP Ltd|5|-13|-113.1|43|FLT-AU|Flight Centre Travel Group Ltd|5|5|43.5|29|S32-AU|South32 Ltd (ASX)|5|-99|-861.3|43|ALL-AU|Aristocrat Leisure Ltd|2|10|87|67|SYR-AU|Syrah Resources Ltd|0|-17|-147.9|100
1682301901|2023-04-24 02:05:01|1682302037|HS34|HS34|6|1.1|291-HK|China Resources Enterprise Ltd|100|-15|-16.5|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-108.9|0|700-HK|Tencent Holdings Ltd|0|-45|-49.5|100|762-HK|China Unicom Hong Kong Ltd|0|-65|-71.5|0|939-HK|China Construction Bank Corp|0|-95|-104.5|100|992-HK|Lenovo Group Ltd|0|-58|-63.8|100
1682301901|2023-04-24 02:05:01|1682302042|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|27|35.1|0|DBS-SG|DBS Group Holdings Ltd|67|8|10.4|0|KEP-SG|Keppel Corp Ltd|67|-78|-101.4|33|UOB-SG|United Overseas Bank Ltd|33|-38|-49.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|39|50.7|100|SGX-SG|Singapore Exchange Ltd|0|-68|-88.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682301901|2023-04-24 02:05:01|1682302046|JP225|JP225|10|2.6|6988-JP|Nitto Denko Corp|100|16|41.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|50|130|50|3407-JP|Asahi Kasei Corp|50|-16|-41.6|0|7752-JP|Ricoh Co Ltd|50|72|187.2|50|9022-JP|Central Japan Railway Co|50|89|231.4|50|9104-JP|Mitsui OSK Lines Ltd|50|-97|-252.2|50|1803-JP|Shimizu Corp|0|23|59.8|100|1812-JP|Kajima Corp|0|19|49.4|100|2802-JP|Ajinomoto Co Inc|0|0|0|0|3402-JP|Toray Industries Inc|0|7|18.2|0
1682301901|2023-04-24 02:05:01|1682302051|AU200|AU200|10|8.9|NUF-AU|Nufarm Ltd|100|3|26.7|98|TAH-AU|Tabcorp Holdings Ltd|66|8|71.2|4|MIN-AU|Mineral Resources Ltd|40|23|204.7|63|BLD-AU|Boral Ltd|37|-4|-35.6|6|AMP-AU|AMP Ltd|6|-12|-106.8|43|FLT-AU|Flight Centre Travel Group Ltd|6|6|53.4|29|S32-AU|South32 Ltd (ASX)|6|-100|-890|43|ALL-AU|Aristocrat Leisure Ltd|3|11|97.9|67|FMG-AU|Fortescue Metals Group Ltd|3|-41|-364.9|83|SYR-AU|Syrah Resources Ltd|0|-13|-115.7|100
1682302202|2023-04-24 02:10:02|1682302233|HS34|HS34|6|0.9|291-HK|China Resources Enterprise Ltd|100|-13|-11.7|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-89.1|0|700-HK|Tencent Holdings Ltd|0|-41|-36.9|100|762-HK|China Unicom Hong Kong Ltd|0|-62|-55.8|0|939-HK|China Construction Bank Corp|0|-94|-84.6|100|992-HK|Lenovo Group Ltd|0|-39|-35.1|100
1682302202|2023-04-24 02:10:02|1682302237|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|27|35.1|0|KEP-SG|Keppel Corp Ltd|67|-78|-101.4|33|DBS-SG|DBS Group Holdings Ltd|33|5|6.5|0|UOB-SG|United Overseas Bank Ltd|33|-32|-41.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|48.1|100|SGX-SG|Singapore Exchange Ltd|0|-68|-88.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682302202|2023-04-24 02:10:02|1682302240|JP225|JP225|10|2.6|6988-JP|Nitto Denko Corp|100|17|44.2|100|9022-JP|Central Japan Railway Co|100|86|223.6|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|45|117|50|7752-JP|Ricoh Co Ltd|50|76|197.6|50|9104-JP|Mitsui OSK Lines Ltd|50|-97|-252.2|50|1803-JP|Shimizu Corp|0|22|57.2|100|1812-JP|Kajima Corp|0|22|57.2|100|2802-JP|Ajinomoto Co Inc|0|3|7.8|0|3402-JP|Toray Industries Inc|0|7|18.2|0|3863-JP|Nippon Paper Industries Co Ltd|0|38|98.8|100
1682302202|2023-04-24 02:10:02|1682302244|AU200|AU200|10|8.9|NUF-AU|Nufarm Ltd|100|3|26.7|97|TAH-AU|Tabcorp Holdings Ltd|96|8|71.2|4|BLD-AU|Boral Ltd|56|-4|-35.6|6|MIN-AU|Mineral Resources Ltd|56|22|195.8|67|AMP-AU|AMP Ltd|12|-12|-106.8|43|S32-AU|South32 Ltd (ASX)|12|-100|-890|43|ALL-AU|Aristocrat Leisure Ltd|8|11|97.9|67|FMG-AU|Fortescue Metals Group Ltd|8|-39|-347.1|83|SYR-AU|Syrah Resources Ltd|4|-16|-142.4|100|NSR-AU|National Storage REIT|0|-2|-17.8|50
1682302502|2023-04-24 02:15:02|1682302559|HS34|HS34|6|1.3|291-HK|China Resources Enterprise Ltd|100|6|7.8|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-128.7|0|700-HK|Tencent Holdings Ltd|0|-55|-71.5|100|762-HK|China Unicom Hong Kong Ltd|0|-68|-88.4|0|939-HK|China Construction Bank Corp|0|-80|-104|100|992-HK|Lenovo Group Ltd|0|-49|-63.7|100
1682302502|2023-04-24 02:15:02|1682302565|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|27|35.1|0|DBS-SG|DBS Group Holdings Ltd|33|9|11.7|0|KEP-SG|Keppel Corp Ltd|33|-89|-115.7|0|UOB-SG|United Overseas Bank Ltd|33|-31|-40.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|48.1|100|SGX-SG|Singapore Exchange Ltd|0|-68|-88.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682302502|2023-04-24 02:15:02|1682302568|JP225|JP225|10|2.5|6988-JP|Nitto Denko Corp|100|25|62.5|100|9022-JP|Central Japan Railway Co|100|89|222.5|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|46|115|50|7752-JP|Ricoh Co Ltd|50|78|195|50|9104-JP|Mitsui OSK Lines Ltd|50|-99|-247.5|50|1803-JP|Shimizu Corp|0|22|55|100|1812-JP|Kajima Corp|0|25|62.5|100|2802-JP|Ajinomoto Co Inc|0|2|5|0|3402-JP|Toray Industries Inc|0|7|17.5|0|3863-JP|Nippon Paper Industries Co Ltd|0|40|100|100
1682302502|2023-04-24 02:15:02|1682302576|AU200|AU200|10|8.7|TAH-AU|Tabcorp Holdings Ltd|100|8|69.6|4|MIN-AU|Mineral Resources Ltd|71|26|226.2|63|NUF-AU|Nufarm Ltd|48|3|26.1|93|BLD-AU|Boral Ltd|33|-7|-60.9|9|AMP-AU|AMP Ltd|14|-13|-113.1|43|ALL-AU|Aristocrat Leisure Ltd|10|8|69.6|67|FMG-AU|Fortescue Metals Group Ltd|10|-43|-374.1|83|S32-AU|South32 Ltd (ASX)|5|-99|-861.3|40|SYR-AU|Syrah Resources Ltd|5|-11|-95.7|100|NSR-AU|National Storage REIT|0|-2|-17.4|50
1682302801|2023-04-24 02:20:01|1682302958|HS34|HS34|6|1.1|291-HK|China Resources Enterprise Ltd|100|0|0|0|700-HK|Tencent Holdings Ltd|100|-67|-73.7|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-108.9|0|762-HK|China Unicom Hong Kong Ltd|0|-36|-39.6|0|939-HK|China Construction Bank Corp|0|-77|-84.7|100|992-HK|Lenovo Group Ltd|0|-58|-63.8|100
1682302801|2023-04-24 02:20:01|1682302961|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|9|11.7|0|DBS-SG|DBS Group Holdings Ltd|33|8|10.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-3|-3.9|0|SGX-SG|Singapore Exchange Ltd|33|-84|-109.2|50|UOB-SG|United Overseas Bank Ltd|33|-38|-49.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|39|50.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682302801|2023-04-24 02:20:01|1682302965|JP225|JP225|10|2.5|6988-JP|Nitto Denko Corp|100|21|52.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|44|110|50|7752-JP|Ricoh Co Ltd|50|78|195|50|9104-JP|Mitsui OSK Lines Ltd|50|-100|-250|50|1605-JP|Inpex Corp|0|1|2.5|100|1803-JP|Shimizu Corp|0|25|62.5|100|1812-JP|Kajima Corp|0|30|75|100|2802-JP|Ajinomoto Co Inc|0|6|15|0|3402-JP|Toray Industries Inc|0|9|22.5|0|3863-JP|Nippon Paper Industries Co Ltd|0|44|110|100
1682302801|2023-04-24 02:20:01|1682302968|AU200|AU200|10|3.7|MIN-AU|Mineral Resources Ltd|100|54|199.8|62|TAH-AU|Tabcorp Holdings Ltd|100|19|70.3|8|BLD-AU|Boral Ltd|80|-10|-37|9|FMG-AU|Fortescue Metals Group Ltd|50|-100|-370|75|NUF-AU|Nufarm Ltd|40|12|44.4|86|ALL-AU|Aristocrat Leisure Ltd|30|18|66.6|67|AMP-AU|AMP Ltd|20|-29|-107.3|20|SYR-AU|Syrah Resources Ltd|20|-21|-77.7|100|NSR-AU|National Storage REIT|10|5|18.5|50|NST-AU|Northern Star Resources Ltd|0|-21|-77.7|0
1682303102|2023-04-24 02:25:02|1682303130|HS34|HS34|6|1.1|291-HK|China Resources Enterprise Ltd|100|-41|-45.1|0|700-HK|Tencent Holdings Ltd|100|-85|-93.5|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-99|-108.9|0|762-HK|China Unicom Hong Kong Ltd|0|-36|-39.6|0|939-HK|China Construction Bank Corp|0|-77|-84.7|100|992-HK|Lenovo Group Ltd|0|-80|-88|100
1682303102|2023-04-24 02:25:02|1682303133|SGBC|SGBC|1|0.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-40|-4|0
1682303102|2023-04-24 02:25:02|1682303136|JP225|JP225|10|2.6|6988-JP|Nitto Denko Corp|100|20|52|100|9022-JP|Central Japan Railway Co|50|88|228.8|0|9104-JP|Mitsui OSK Lines Ltd|50|-100|-260|50|1605-JP|Inpex Corp|0|1|2.6|100|1803-JP|Shimizu Corp|0|24|62.4|100|1812-JP|Kajima Corp|0|26|67.6|100|2802-JP|Ajinomoto Co Inc|0|6|15.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|114.4|0|3402-JP|Toray Industries Inc|0|10|26|0|3863-JP|Nippon Paper Industries Co Ltd|0|42|109.2|100
1682303102|2023-04-24 02:25:02|1682303139|AU200|AU200|10|3.8|MIN-AU|Mineral Resources Ltd|100|50|190|62|TAH-AU|Tabcorp Holdings Ltd|100|19|72.2|8|BLD-AU|Boral Ltd|80|-9|-34.2|9|FMG-AU|Fortescue Metals Group Ltd|50|-99|-376.2|75|NUF-AU|Nufarm Ltd|40|12|45.6|86|ALL-AU|Aristocrat Leisure Ltd|30|22|83.6|67|AMP-AU|AMP Ltd|20|-29|-110.2|20|SYR-AU|Syrah Resources Ltd|20|-21|-79.8|100|NSR-AU|National Storage REIT|10|5|19|50|NST-AU|Northern Star Resources Ltd|0|-22|-83.6|0
1682303403|2023-04-24 02:30:03|1682303433|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|75|762-HK|China Unicom Hong Kong Ltd|67|-22|-24.2|0|291-HK|China Resources Enterprise Ltd|33|-4|-4.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-71|-78.1|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-99|0|939-HK|China Construction Bank Corp|0|-95|-104.5|100|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682303403|2023-04-24 02:30:03|1682303437|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-9|-11.7|0|SCI-SG|Sembcorp Industries Ltd|100|9|11.7|0|SGX-SG|Singapore Exchange Ltd|100|-84|-109.2|50|UOB-SG|United Overseas Bank Ltd|100|-42|-54.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|35|45.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682303403|2023-04-24 02:30:03|1682303439|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|97|232.8|33|1605-JP|Inpex Corp|0|-1|-2.4|100|1803-JP|Shimizu Corp|0|25|60|100|2802-JP|Ajinomoto Co Inc|0|5|12|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|129.6|0|3402-JP|Toray Industries Inc|0|11|26.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|43|103.2|100|4324-JP|Dentsu Inc|0|33|79.2|100|6301-JP|Komatsu Ltd|0|3|7.2|0|6367-JP|Daikin Industries Ltd|0|37|88.8|0
1682303403|2023-04-24 02:30:03|1682303443|AU200|AU200|10|9|MIN-AU|Mineral Resources Ltd|100|22|198|64|FMG-AU|Fortescue Metals Group Ltd|89|-39|-351|60|SGP-AU|Stockland|56|15|135|71|SYR-AU|Syrah Resources Ltd|33|-5|-45|100|CSL-AU|CSL Ltd|11|9|81|33|NSR-AU|National Storage REIT|11|2|18|33|NST-AU|Northern Star Resources Ltd|11|-12|-108|0|AMP-AU|AMP Ltd|0|-7|-63|0|IVC-AU|Invocare Ltd|0|-99|-891|0|MFG-AU|Magellan Financial Group Ltd|0|26|234|0
1682303702|2023-04-24 02:35:02|1682303731|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|75|762-HK|China Unicom Hong Kong Ltd|67|-22|-24.2|0|291-HK|China Resources Enterprise Ltd|33|-4|-4.4|0|1088-HK|China Shenhua Energy Co Ltd|0|-71|-78.1|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-99|0|939-HK|China Construction Bank Corp|0|-95|-104.5|100|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682303702|2023-04-24 02:35:02|1682303735|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|2|2.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-3|-3.9|0|SGX-SG|Singapore Exchange Ltd|100|-84|-109.2|50|SCI-SG|Sembcorp Industries Ltd|0|27|35.1|0|UOB-SG|United Overseas Bank Ltd|0|-40|-52|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|0
1682303702|2023-04-24 02:35:02|1682303740|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-97|-349.2|60|MIN-AU|Mineral Resources Ltd|100|57|205.2|60|SGP-AU|Stockland|67|36|129.6|71|SYR-AU|Syrah Resources Ltd|44|-13|-46.8|100|NST-AU|Northern Star Resources Ltd|33|-29|-104.4|0|CSL-AU|CSL Ltd|22|19|68.4|33|NSR-AU|National Storage REIT|22|6|21.6|33|AMP-AU|AMP Ltd|11|-18|-64.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|11|2|7.2|50|ASX-AU|ASX Ltd|0|-15|-54|0
1682304001|2023-04-24 02:40:01|1682304030|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|75|291-HK|China Resources Enterprise Ltd|33|-4|-4.4|0|762-HK|China Unicom Hong Kong Ltd|33|-22|-24.2|0|1088-HK|China Shenhua Energy Co Ltd|0|-71|-78.1|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-99|0|939-HK|China Construction Bank Corp|0|-95|-104.5|100|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682304001|2023-04-24 02:40:01|1682304033|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-9|-10.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-10|-12|0|SCI-SG|Sembcorp Industries Ltd|0|19|22.8|0|SGX-SG|Singapore Exchange Ltd|0|-99|-118.8|100|UOB-SG|United Overseas Bank Ltd|0|-42|-50.4|100
1682304001|2023-04-24 02:40:01|1682304039|AU200|AU200|10|8.7|MIN-AU|Mineral Resources Ltd|100|19|165.3|58|FMG-AU|Fortescue Metals Group Ltd|80|-43|-374.1|60|SGP-AU|Stockland|50|15|130.5|71|SYR-AU|Syrah Resources Ltd|30|-9|-78.3|100|NST-AU|Northern Star Resources Ltd|20|-12|-104.4|25|CSL-AU|CSL Ltd|10|10|87|33|NSR-AU|National Storage REIT|10|2|17.4|33|AMP-AU|AMP Ltd|0|-7|-60.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|0|0|50|S32-AU|South32 Ltd (ASX)|0|-99|-861.3|100
1682304302|2023-04-24 02:45:02|1682304333|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|-4|-4.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-10|-12|0|SGX-SG|Singapore Exchange Ltd|0|-99|-118.8|100|UOB-SG|United Overseas Bank Ltd|0|-41|-49.2|100
1682304302|2023-04-24 02:45:02|1682304336|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|33|1605-JP|Inpex Corp|0|0|0|100|2802-JP|Ajinomoto Co Inc|0|6|14.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|56|134.4|0|3402-JP|Toray Industries Inc|0|12|28.8|0|4324-JP|Dentsu Inc|0|35|84|100|6301-JP|Komatsu Ltd|0|4|9.6|0|6367-JP|Daikin Industries Ltd|0|38|91.2|0|6506-JP|Yaskawa Electric Corp|0|0|0|100|7762-JP|Citizen Holdings Co Ltd|0|-5|-12|0
1682304302|2023-04-24 02:45:02|1682304341|AU200|AU200|10|3.5|MIN-AU|Mineral Resources Ltd|100|51|178.5|67|FMG-AU|Fortescue Metals Group Ltd|73|-99|-346.5|56|SGP-AU|Stockland|55|37|129.5|71|SYR-AU|Syrah Resources Ltd|36|-23|-80.5|100|NST-AU|Northern Star Resources Ltd|18|-24|-84|33|AMP-AU|AMP Ltd|9|-19|-66.5|0|CSL-AU|CSL Ltd|9|22|77|50|DMP-AU|Domino's Pizza Enterprises Ltd|9|-1|-3.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-17.5|100|BPT-AU|Beach Energy Ltd|0|-62|-217|100
1682304603|2023-04-24 02:50:03|1682304643|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|75|291-HK|China Resources Enterprise Ltd|33|-4|-4.4|100|762-HK|China Unicom Hong Kong Ltd|33|-22|-24.2|0|1088-HK|China Shenhua Energy Co Ltd|0|-71|-78.1|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-90|-99|0|293-HK|Cathay Pacific Airways Ltd|0|-87|-95.7|0|939-HK|China Construction Bank Corp|0|-95|-104.5|100
1682304603|2023-04-24 02:50:03|1682304647|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-2|-2.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-10|-12|0|SGX-SG|Singapore Exchange Ltd|0|-99|-118.8|100
1682304603|2023-04-24 02:50:03|1682304650|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|33|1605-JP|Inpex Corp|0|0|0|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|56|134.4|0|3402-JP|Toray Industries Inc|0|12|28.8|0|4324-JP|Dentsu Inc|0|35|84|100|6301-JP|Komatsu Ltd|0|4|9.6|0|6367-JP|Daikin Industries Ltd|0|38|91.2|0|6506-JP|Yaskawa Electric Corp|0|0|0|100|7762-JP|Citizen Holdings Co Ltd|0|-5|-12|0|8802-JP|Mitsubishi Estate Co Ltd|0|19|45.6|0
1682304603|2023-04-24 02:50:03|1682304654|AU200|AU200|10|3.5|SGP-AU|Stockland|100|37|129.5|71|FMG-AU|Fortescue Metals Group Ltd|83|-99|-346.5|50|MIN-AU|Mineral Resources Ltd|83|53|185.5|67|SYR-AU|Syrah Resources Ltd|67|-32|-112|100|NST-AU|Northern Star Resources Ltd|33|-26|-91|33|AMP-AU|AMP Ltd|17|-19|-66.5|0|CSL-AU|CSL Ltd|17|23|80.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|17|0|0|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-17.5|100|BPT-AU|Beach Energy Ltd|0|-62|-217|100
1682304901|2023-04-24 02:55:01|1682304936|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|75|291-HK|China Resources Enterprise Ltd|33|-4|-4.4|100|762-HK|China Unicom Hong Kong Ltd|33|-22|-24.2|0|1088-HK|China Shenhua Energy Co Ltd|0|-71|-78.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|100|293-HK|Cathay Pacific Airways Ltd|0|-87|-95.7|0|939-HK|China Construction Bank Corp|0|-95|-104.5|100
1682304901|2023-04-24 02:55:01|1682304939|SGBC|SGBC|3|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-11|-12.1|0|DBS-SG|DBS Group Holdings Ltd|0|2|2.2|0|SGX-SG|Singapore Exchange Ltd|0|-99|-108.9|100
1682304901|2023-04-24 02:55:01|1682304941|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|33|1605-JP|Inpex Corp|0|0|0|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|56|134.4|0|3402-JP|Toray Industries Inc|0|12|28.8|0|4324-JP|Dentsu Inc|0|35|84|100|6301-JP|Komatsu Ltd|0|4|9.6|0|6367-JP|Daikin Industries Ltd|0|38|91.2|0|6506-JP|Yaskawa Electric Corp|0|0|0|100|8802-JP|Mitsubishi Estate Co Ltd|0|19|45.6|0|9020-JP|East Japan Railway Co|0|69|165.6|100
1682304901|2023-04-24 02:55:01|1682304945|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-98|-333.2|63|SGP-AU|Stockland|86|39|132.6|71|MIN-AU|Mineral Resources Ltd|57|54|183.6|60|NST-AU|Northern Star Resources Ltd|29|-33|-112.2|33|AMP-AU|AMP Ltd|14|-19|-64.6|0|CSL-AU|CSL Ltd|14|24|81.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|14|-1|-3.4|50|SYR-AU|Syrah Resources Ltd|14|-33|-112.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-27.2|100|BPT-AU|Beach Energy Ltd|0|-64|-217.6|100
1682305202|2023-04-24 03:00:02|1682305233|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|75|291-HK|China Resources Enterprise Ltd|33|-4|-4.4|100|762-HK|China Unicom Hong Kong Ltd|33|-22|-24.2|0|1088-HK|China Shenhua Energy Co Ltd|0|-71|-78.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|100|293-HK|Cathay Pacific Airways Ltd|0|-87|-95.7|0
1682305202|2023-04-24 03:00:02|1682305236|SGBC|SGBC|3|1.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|4|4.4|0|SGX-SG|Singapore Exchange Ltd|0|-99|-108.9|100|UOB-SG|United Overseas Bank Ltd|0|-29|-31.9|0
1682305202|2023-04-24 03:00:02|1682305239|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|94|235|33|1605-JP|Inpex Corp|0|0|0|100|3402-JP|Toray Industries Inc|0|11|27.5|0|4324-JP|Dentsu Inc|0|34|85|100|6301-JP|Komatsu Ltd|0|4|10|0|6367-JP|Daikin Industries Ltd|0|36|90|0|6506-JP|Yaskawa Electric Corp|0|0|0|100|8802-JP|Mitsubishi Estate Co Ltd|0|18|45|0|9020-JP|East Japan Railway Co|0|66|165|100|9021-JP|West Japan Railway Co|0|99|247.5|100
1682305202|2023-04-24 03:00:02|1682305242|AU200|AU200|10|9.6|FMG-AU|Fortescue Metals Group Ltd|100|-31|-297.6|50|SGP-AU|Stockland|86|14|134.4|71|MIN-AU|Mineral Resources Ltd|43|19|182.4|50|NST-AU|Northern Star Resources Ltd|43|-12|-115.2|50|CSL-AU|CSL Ltd|14|8|76.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|14|0|0|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-28.8|100|BPT-AU|Beach Energy Ltd|0|-23|-220.8|100|COH-AU|Cochlear Ltd|0|13|124.8|0|IVC-AU|Invocare Ltd|0|-99|-950.4|0
1682305501|2023-04-24 03:05:01|1682305536|SGBC|SGBC|5|1.1|WIL-SG|Wilmar International Ltd|100|34|37.4|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|4|4.4|0|KEP-SG|Keppel Corp Ltd|0|-92|-101.2|0|SGX-SG|Singapore Exchange Ltd|0|-99|-108.9|100|UOB-SG|United Overseas Bank Ltd|0|-43|-47.3|0
1682305501|2023-04-24 03:05:01|1682305538|JP225|JP225|7|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|33|1605-JP|Inpex Corp|0|0|0|100|4324-JP|Dentsu Inc|0|35|84|100|6301-JP|Komatsu Ltd|0|4|9.6|0|6506-JP|Yaskawa Electric Corp|0|0|0|100|8802-JP|Mitsubishi Estate Co Ltd|0|19|45.6|0|9020-JP|East Japan Railway Co|0|69|165.6|100
1682305501|2023-04-24 03:05:01|1682305541|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-97|-281.3|44|SGP-AU|Stockland|75|45|130.5|71|MIN-AU|Mineral Resources Ltd|38|71|205.9|50|NST-AU|Northern Star Resources Ltd|38|-41|-118.9|50|QBE-AU|QBE Insurance Group Ltd|25|26|75.4|33|WHC-AU|Whitehaven Coal Ltd|25|-68|-197.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-8|-23.2|50|CSL-AU|CSL Ltd|13|30|87|50|DMP-AU|Domino's Pizza Enterprises Ltd|13|-3|-8.7|50|BPT-AU|Beach Energy Ltd|0|-75|-217.5|100
1682305802|2023-04-24 03:10:02|1682305829|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|83|291-HK|China Resources Enterprise Ltd|20|-4|-4.4|100|762-HK|China Unicom Hong Kong Ltd|20|-22|-24.2|0|1088-HK|China Shenhua Energy Co Ltd|0|-71|-78.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|100|293-HK|Cathay Pacific Airways Ltd|0|-87|-95.7|0
1682305802|2023-04-24 03:10:02|1682305832|SGBC|SGBC|5|1.1|WIL-SG|Wilmar International Ltd|100|34|37.4|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-4|-4.4|0|UOB-SG|United Overseas Bank Ltd|14|-60|-66|50|KEP-SG|Keppel Corp Ltd|0|-92|-101.2|0|SGX-SG|Singapore Exchange Ltd|0|-99|-108.9|100
1682305802|2023-04-24 03:10:02|1682305836|JP225|JP225|7|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|33|1605-JP|Inpex Corp|0|0|0|100|4324-JP|Dentsu Inc|0|35|84|100|6301-JP|Komatsu Ltd|0|4|9.6|0|6506-JP|Yaskawa Electric Corp|0|0|0|100|8802-JP|Mitsubishi Estate Co Ltd|0|19|45.6|0|9020-JP|East Japan Railway Co|0|69|165.6|100
1682305802|2023-04-24 03:10:02|1682305839|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|-33|-280.5|40|SGP-AU|Stockland|67|15|127.5|71|MIN-AU|Mineral Resources Ltd|33|25|212.5|50|NST-AU|Northern Star Resources Ltd|22|-14|-119|67|QBE-AU|QBE Insurance Group Ltd|22|7|59.5|33|WHC-AU|Whitehaven Coal Ltd|22|-23|-195.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-2|-17|50|CSL-AU|CSL Ltd|11|10|85|50|S32-AU|South32 Ltd (ASX)|11|-99|-841.5|100|AZJ-AU|Aurizon Holdings Ltd|0|8|68|0
1682306102|2023-04-24 03:15:02|1682306252|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|83|291-HK|China Resources Enterprise Ltd|20|-4|-4.4|100|762-HK|China Unicom Hong Kong Ltd|20|-22|-24.2|0|1088-HK|China Shenhua Energy Co Ltd|0|-71|-78.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|100|293-HK|Cathay Pacific Airways Ltd|0|-87|-95.7|0
1682306102|2023-04-24 03:15:02|1682306256|SGBC|SGBC|5|1.1|WIL-SG|Wilmar International Ltd|100|34|37.4|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|4|4.4|0|UOB-SG|United Overseas Bank Ltd|14|-51|-56.1|50|KEP-SG|Keppel Corp Ltd|0|-92|-101.2|0|SGX-SG|Singapore Exchange Ltd|0|-99|-108.9|100
1682306102|2023-04-24 03:15:02|1682306259|JP225|JP225|3|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|50|1605-JP|Inpex Corp|0|0|0|100|8802-JP|Mitsubishi Estate Co Ltd|0|19|45.6|0
1682306102|2023-04-24 03:15:02|1682306263|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|-31|-260.4|38|SGP-AU|Stockland|50|16|134.4|71|MIN-AU|Mineral Resources Ltd|17|25|210|67|NST-AU|Northern Star Resources Ltd|17|-12|-100.8|67|QBE-AU|QBE Insurance Group Ltd|17|8|67.2|33|WHC-AU|Whitehaven Coal Ltd|17|-20|-168|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-2|-16.8|50|CSL-AU|CSL Ltd|8|10|84|50|S32-AU|South32 Ltd (ASX)|8|-99|-831.6|100|AZJ-AU|Aurizon Holdings Ltd|0|9|75.6|0
1682306401|2023-04-24 03:20:01|1682306436|SGBC|SGBC|4|1.1|WIL-SG|Wilmar International Ltd|100|34|37.4|75|UOB-SG|United Overseas Bank Ltd|14|-63|-69.3|50|KEP-SG|Keppel Corp Ltd|0|-92|-101.2|0|SGX-SG|Singapore Exchange Ltd|0|-99|-108.9|100
1682306401|2023-04-24 03:20:01|1682306439|JP225|JP225|2|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|50|1605-JP|Inpex Corp|0|0|0|100
1682306401|2023-04-24 03:20:01|1682306443|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|-33|-280.5|38|SGP-AU|Stockland|50|15|127.5|71|MIN-AU|Mineral Resources Ltd|17|21|178.5|67|NST-AU|Northern Star Resources Ltd|17|-12|-102|67|QBE-AU|QBE Insurance Group Ltd|17|9|76.5|33|S32-AU|South32 Ltd (ASX)|17|-99|-841.5|100|WHC-AU|Whitehaven Coal Ltd|17|-19|-161.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-2|-17|50|AZJ-AU|Aurizon Holdings Ltd|0|8|68|0|BPT-AU|Beach Energy Ltd|0|-26|-221|100
1682306702|2023-04-24 03:25:02|1682306737|SGBC|SGBC|3|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-52|-52|0|GGR-SG|Golden Agri-Resources Ltd|0|-91|-91|100|SMM-SG|SembCorp Marine Ltd|0|-41|-41|0
1682306702|2023-04-24 03:25:02|1682306739|JP225|JP225|1|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|100
1682306702|2023-04-24 03:25:02|1682306743|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|-33|-280.5|33|S32-AU|South32 Ltd (ASX)|27|-99|-841.5|75|MIN-AU|Mineral Resources Ltd|18|21|178.5|67|NST-AU|Northern Star Resources Ltd|18|-12|-102|67|QBE-AU|QBE Insurance Group Ltd|18|8|68|33|SGP-AU|Stockland|18|18|153|67|WHC-AU|Whitehaven Coal Ltd|18|-22|-187|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|0|0|50|AZJ-AU|Aurizon Holdings Ltd|0|8|68|0|BPT-AU|Beach Energy Ltd|0|-26|-221|100
1682307001|2023-04-24 03:30:01|1682307029|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|100|291-HK|China Resources Enterprise Ltd|50|-4|-4.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|100|293-HK|Cathay Pacific Airways Ltd|0|-87|-95.7|0
1682307001|2023-04-24 03:30:01|1682307032|SGBC|SGBC|6|1|WIL-SG|Wilmar International Ltd|100|37|37|75|UOB-SG|United Overseas Bank Ltd|14|-59|-59|50|CT-SG|CapitaLand Integrated Commercial Trust|0|74|74|100|KEP-SG|Keppel Corp Ltd|0|-85|-85|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|20|0|SGX-SG|Singapore Exchange Ltd|0|-98|-98|0
1682307001|2023-04-24 03:30:01|1682307034|JP225|JP225|1|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|0
1682307001|2023-04-24 03:30:01|1682307038|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|-32|-272|36|S32-AU|South32 Ltd (ASX)|30|-99|-841.5|75|MIN-AU|Mineral Resources Ltd|20|22|187|67|NST-AU|Northern Star Resources Ltd|20|-12|-102|67|QBE-AU|QBE Insurance Group Ltd|20|8|68|33|WHC-AU|Whitehaven Coal Ltd|20|-22|-187|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|0|0|50|AZJ-AU|Aurizon Holdings Ltd|0|8|68|0|BPT-AU|Beach Energy Ltd|0|-26|-221|100|COH-AU|Cochlear Ltd|0|15|127.5|100
1682307302|2023-04-24 03:35:02|1682307330|HS34|HS34|4|1.1|291-HK|China Resources Enterprise Ltd|100|-4|-4.4|100|700-HK|Tencent Holdings Ltd|100|-96|-105.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|100|293-HK|Cathay Pacific Airways Ltd|0|-87|-95.7|0
1682307302|2023-04-24 03:35:02|1682307334|SGBC|SGBC|6|1.1|WIL-SG|Wilmar International Ltd|100|34|37.4|75|UOB-SG|United Overseas Bank Ltd|14|-61|-67.1|50|CT-SG|CapitaLand Integrated Commercial Trust|0|67|73.7|100|KEP-SG|Keppel Corp Ltd|0|-77|-84.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|12.1|0|SGX-SG|Singapore Exchange Ltd|0|-95|-104.5|0
1682307302|2023-04-24 03:35:02|1682307340|AU200|AU200|10|8.5|FMG-AU|Fortescue Metals Group Ltd|100|-30|-255|36|S32-AU|South32 Ltd (ASX)|30|-99|-841.5|75|MIN-AU|Mineral Resources Ltd|20|23|195.5|67|QBE-AU|QBE Insurance Group Ltd|20|8|68|33|WHC-AU|Whitehaven Coal Ltd|20|-20|-170|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-1|-8.5|50|EVN-AU|Evolution Mining Ltd|10|-18|-153|100|NST-AU|Northern Star Resources Ltd|10|-13|-110.5|100|AZJ-AU|Aurizon Holdings Ltd|0|8|68|0|BPT-AU|Beach Energy Ltd|0|-30|-255|100
1682307603|2023-04-24 03:40:03|1682307630|HS34|HS34|4|1.1|291-HK|China Resources Enterprise Ltd|100|-4|-4.4|100|700-HK|Tencent Holdings Ltd|100|-96|-105.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|100|293-HK|Cathay Pacific Airways Ltd|0|-87|-95.7|0
1682307603|2023-04-24 03:40:03|1682307633|SGBC|SGBC|8|1|WIL-SG|Wilmar International Ltd|100|37|37|75|UOB-SG|United Overseas Bank Ltd|14|-66|-66|50|CT-SG|CapitaLand Integrated Commercial Trust|0|74|74|100|DBS-SG|DBS Group Holdings Ltd|0|35|35|0|KEP-SG|Keppel Corp Ltd|0|-85|-85|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|12|0|SGX-SG|Singapore Exchange Ltd|0|-98|-98|0|SMM-SG|SembCorp Marine Ltd|0|-41|-41|0
1682307603|2023-04-24 03:40:03|1682307636|JP225|JP225|7|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|0|1803-JP|Shimizu Corp|0|25|60|0|4901-JP|FUJIFILM Holdings Corp|0|43|103.2|0|6367-JP|Daikin Industries Ltd|0|34|81.6|100|7201-JP|Nissan Motor Co Ltd|0|23|55.2|0|8766-JP|Tokio Marine Holdings Inc|0|17|40.8|0|9532-JP|Osaka Gas Co Ltd|0|37|88.8|100
1682307603|2023-04-24 03:40:03|1682307639|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|-21|-172.2|0|FMG-AU|Fortescue Metals Group Ltd|71|-31|-254.2|36|QBE-AU|QBE Insurance Group Ltd|14|9|73.8|33|S32-AU|South32 Ltd (ASX)|14|-100|-820|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-2|-16.4|50|EVN-AU|Evolution Mining Ltd|7|-23|-188.6|100|AMP-AU|AMP Ltd|0|-8|-65.6|0|AZJ-AU|Aurizon Holdings Ltd|0|9|73.8|0|COH-AU|Cochlear Ltd|0|16|131.2|100|MFG-AU|Magellan Financial Group Ltd|0|24|196.8|0
1682307901|2023-04-24 03:45:01|1682307930|HS34|HS34|4|1.1|291-HK|China Resources Enterprise Ltd|100|-4|-4.4|100|700-HK|Tencent Holdings Ltd|100|-96|-105.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|100|293-HK|Cathay Pacific Airways Ltd|0|-87|-95.7|0
1682307901|2023-04-24 03:45:01|1682307934|SGBC|SGBC|8|1|WIL-SG|Wilmar International Ltd|100|37|37|75|UOB-SG|United Overseas Bank Ltd|14|-66|-66|50|CT-SG|CapitaLand Integrated Commercial Trust|0|74|74|100|DBS-SG|DBS Group Holdings Ltd|0|32|32|0|KEP-SG|Keppel Corp Ltd|0|-85|-85|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|20|0|SGX-SG|Singapore Exchange Ltd|0|-98|-98|0|SMM-SG|SembCorp Marine Ltd|0|-41|-41|0
1682307901|2023-04-24 03:45:01|1682307936|JP225|JP225|7|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|0|1803-JP|Shimizu Corp|0|25|60|0|4901-JP|FUJIFILM Holdings Corp|0|43|103.2|0|6367-JP|Daikin Industries Ltd|0|34|81.6|100|7201-JP|Nissan Motor Co Ltd|0|23|55.2|0|8766-JP|Tokio Marine Holdings Inc|0|17|40.8|0|9532-JP|Osaka Gas Co Ltd|0|37|88.8|100
1682307901|2023-04-24 03:45:01|1682307939|AU200|AU200|10|8.2|WHC-AU|Whitehaven Coal Ltd|100|-21|-172.2|0|FMG-AU|Fortescue Metals Group Ltd|79|-30|-246|33|S32-AU|South32 Ltd (ASX)|21|-100|-820|75|QBE-AU|QBE Insurance Group Ltd|14|10|82|33|EVN-AU|Evolution Mining Ltd|7|-23|-188.6|100|AMP-AU|AMP Ltd|0|-8|-65.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-16.4|0|AZJ-AU|Aurizon Holdings Ltd|0|9|73.8|0|COH-AU|Cochlear Ltd|0|16|131.2|100|MFG-AU|Magellan Financial Group Ltd|0|24|196.8|0
1682308201|2023-04-24 03:50:01|1682308231|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|100
1682308201|2023-04-24 03:50:01|1682308234|SGBC|SGBC|7|1.3|GGR-SG|Golden Agri-Resources Ltd|100|-70|-91|63|SGX-SG|Singapore Exchange Ltd|43|-75|-97.5|75|AREIT-SG|Ascendas Real Estate Investment Trust|14|-67|-87.1|0|CT-SG|CapitaLand Integrated Commercial Trust|14|57|74.1|50|SMM-SG|SembCorp Marine Ltd|14|-32|-41.6|50|DBS-SG|DBS Group Holdings Ltd|0|25|32.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|123.5|0
1682308201|2023-04-24 03:50:01|1682308237|JP225|JP225|8|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|0|1803-JP|Shimizu Corp|0|25|60|0|4901-JP|FUJIFILM Holdings Corp|0|43|103.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-71|-170.4|0|6367-JP|Daikin Industries Ltd|0|34|81.6|100|7201-JP|Nissan Motor Co Ltd|0|23|55.2|0|8766-JP|Tokio Marine Holdings Inc|0|17|40.8|0|9532-JP|Osaka Gas Co Ltd|0|37|88.8|100
1682308201|2023-04-24 03:50:01|1682308240|AU200|AU200|10|8|WHC-AU|Whitehaven Coal Ltd|100|-21|-168|0|FMG-AU|Fortescue Metals Group Ltd|80|-33|-264|31|S32-AU|South32 Ltd (ASX)|27|-100|-800|60|QBE-AU|QBE Insurance Group Ltd|13|10|80|33|EVN-AU|Evolution Mining Ltd|7|-23|-184|100|AMP-AU|AMP Ltd|0|-8|-64|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-16|0|AZJ-AU|Aurizon Holdings Ltd|0|9|72|0|COH-AU|Cochlear Ltd|0|16|128|100|MFG-AU|Magellan Financial Group Ltd|0|23|184|0
1682308502|2023-04-24 03:55:02|1682308533|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|100
1682308502|2023-04-24 03:55:02|1682308537|SGBC|SGBC|8|1|WIL-SG|Wilmar International Ltd|100|37|37|75|UOB-SG|United Overseas Bank Ltd|14|-59|-59|50|CT-SG|CapitaLand Integrated Commercial Trust|0|74|74|100|DBS-SG|DBS Group Holdings Ltd|0|35|35|0|KEP-SG|Keppel Corp Ltd|0|-85|-85|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|4|4|0|SGX-SG|Singapore Exchange Ltd|0|-98|-98|0|SMM-SG|SembCorp Marine Ltd|0|-41|-41|0
1682308502|2023-04-24 03:55:02|1682308543|AU200|AU200|10|8|WHC-AU|Whitehaven Coal Ltd|100|-23|-184|0|FMG-AU|Fortescue Metals Group Ltd|93|-34|-272|40|S32-AU|South32 Ltd (ASX)|27|-100|-800|60|QBE-AU|QBE Insurance Group Ltd|13|10|80|33|EVN-AU|Evolution Mining Ltd|7|-23|-184|100|AMP-AU|AMP Ltd|0|-3|-24|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-16|0|AZJ-AU|Aurizon Holdings Ltd|0|9|72|0|COH-AU|Cochlear Ltd|0|17|136|100|MFG-AU|Magellan Financial Group Ltd|0|26|208|0
1682308802|2023-04-24 04:00:02|1682308848|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|100
1682308802|2023-04-24 04:00:02|1682308853|SGBC|SGBC|8|1|WIL-SG|Wilmar International Ltd|100|49|49|75|CT-SG|CapitaLand Integrated Commercial Trust|0|99|99|100|DBS-SG|DBS Group Holdings Ltd|0|37|37|0|KEP-SG|Keppel Corp Ltd|0|-77|-77|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|8|0|SGX-SG|Singapore Exchange Ltd|0|-93|-93|0|SMM-SG|SembCorp Marine Ltd|0|0|0|0|UOB-SG|United Overseas Bank Ltd|0|-54|-54|100
1682308802|2023-04-24 04:00:02|1682308855|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|33|1803-JP|Shimizu Corp|0|25|60|0|4901-JP|FUJIFILM Holdings Corp|0|43|103.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-71|-170.4|0|6367-JP|Daikin Industries Ltd|0|34|81.6|100|7201-JP|Nissan Motor Co Ltd|0|23|55.2|0|8035-JP|Tokyo Electron Ltd|0|-85|-204|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-7|-16.8|0|8411-JP|Mizuho Financial Group Inc|0|-9|-21.6|0|8766-JP|Tokio Marine Holdings Inc|0|17|40.8|0
1682308802|2023-04-24 04:00:02|1682308858|AU200|AU200|9|2.6|NST-AU|Northern Star Resources Ltd|100|-43|-111.8|20|DMP-AU|Domino's Pizza Enterprises Ltd|50|2|5.2|25|GPT-AU|GPT Group|50|39|101.4|25|TNE-AU|Technology One Ltd|50|37|96.2|25|AMP-AU|AMP Ltd|0|-25|-65|33|APA-AU|APA Group|0|50|130|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|20|52|33|BPT-AU|Beach Energy Ltd|0|-97|-252.2|33|CPU-AU|Computershare Ltd|0|11|28.6|33
1682309101|2023-04-24 04:05:01|1682309128|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|100
1682309101|2023-04-24 04:05:01|1682309132|SGBC|SGBC|6|1|CT-SG|CapitaLand Integrated Commercial Trust|100|99|99|100|DBS-SG|DBS Group Holdings Ltd|100|37|37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|8|8|0|SGX-SG|Singapore Exchange Ltd|100|-93|-93|0|SMM-SG|SembCorp Marine Ltd|100|0|0|0|UOB-SG|United Overseas Bank Ltd|100|-54|-54|100
1682309101|2023-04-24 04:05:01|1682309134|JP225|JP225|10|2.4|9022-JP|Central Japan Railway Co|100|98|235.2|33|1803-JP|Shimizu Corp|0|25|60|0|4901-JP|FUJIFILM Holdings Corp|0|43|103.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-71|-170.4|0|6367-JP|Daikin Industries Ltd|0|34|81.6|100|7201-JP|Nissan Motor Co Ltd|0|23|55.2|0|8035-JP|Tokyo Electron Ltd|0|-85|-204|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-7|-16.8|0|8411-JP|Mizuho Financial Group Inc|0|-9|-21.6|0|8766-JP|Tokio Marine Holdings Inc|0|17|40.8|0
1682309101|2023-04-24 04:05:01|1682309138|AU200|AU200|9|2.6|NST-AU|Northern Star Resources Ltd|100|-46|-119.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|50|5|13|25|GPT-AU|GPT Group|50|39|101.4|25|TNE-AU|Technology One Ltd|50|37|96.2|25|AMP-AU|AMP Ltd|0|-25|-65|33|APA-AU|APA Group|0|46|119.6|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|15|39|33|BPT-AU|Beach Energy Ltd|0|-97|-252.2|33|CPU-AU|Computershare Ltd|0|11|28.6|33
1682309402|2023-04-24 04:10:02|1682309436|SGBC|SGBC|5|1|CT-SG|CapitaLand Integrated Commercial Trust|100|99|99|100|DBS-SG|DBS Group Holdings Ltd|100|37|37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|8|8|0|SGX-SG|Singapore Exchange Ltd|100|-93|-93|0|SMM-SG|SembCorp Marine Ltd|100|0|0|0
1682309402|2023-04-24 04:10:02|1682309438|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|87|234.9|50|4901-JP|FUJIFILM Holdings Corp|33|38|102.6|50|8411-JP|Mizuho Financial Group Inc|33|-8|-21.6|0|9202-JP|ANA Holdings Inc|33|98|264.6|0|9983-JP|Fast Retailing Co Ltd|33|16|43.2|50|1803-JP|Shimizu Corp|0|22|59.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-63|-170.1|0|6367-JP|Daikin Industries Ltd|0|30|81|100|7201-JP|Nissan Motor Co Ltd|0|20|54|0|8035-JP|Tokyo Electron Ltd|0|-76|-205.2|100
1682309402|2023-04-24 04:10:02|1682309441|AU200|AU200|9|2.6|NST-AU|Northern Star Resources Ltd|100|-38|-98.8|20|DMP-AU|Domino's Pizza Enterprises Ltd|50|5|13|25|GPT-AU|GPT Group|50|39|101.4|25|TNE-AU|Technology One Ltd|50|45|117|25|AMP-AU|AMP Ltd|0|-8|-20.8|33|APA-AU|APA Group|0|50|130|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|15|39|33|BPT-AU|Beach Energy Ltd|0|-97|-252.2|33|CPU-AU|Computershare Ltd|0|14|36.4|33
1682309702|2023-04-24 04:15:02|1682309738|HS34|HS34|7|1.1|293-HK|Cathay Pacific Airways Ltd|100|-87|-95.7|56|700-HK|Tencent Holdings Ltd|50|-96|-105.6|80|939-HK|China Construction Bank Corp|38|-95|-104.5|50|2388-HK|BOC Hong Kong Holdings Ltd|25|-90|-99|33|291-HK|China Resources Enterprise Ltd|13|-4|-4.4|100|6-HK|Power Assets Holdings Ltd|13|10|11|50|836-HK|China Resources Power Holdings Co Ltd|0|93|102.3|100
1682309702|2023-04-24 04:15:02|1682309742|SGBC|SGBC|5|1|CT-SG|CapitaLand Integrated Commercial Trust|100|99|99|100|DBS-SG|DBS Group Holdings Ltd|100|37|37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|8|8|0|SGX-SG|Singapore Exchange Ltd|100|-93|-93|0|SMM-SG|SembCorp Marine Ltd|100|0|0|0
1682309702|2023-04-24 04:15:02|1682309745|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|87|234.9|50|4901-JP|FUJIFILM Holdings Corp|33|38|102.6|50|8411-JP|Mizuho Financial Group Inc|33|-8|-21.6|0|9202-JP|ANA Holdings Inc|33|98|264.6|0|9983-JP|Fast Retailing Co Ltd|33|16|43.2|50|1803-JP|Shimizu Corp|0|22|59.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-63|-170.1|0|6367-JP|Daikin Industries Ltd|0|30|81|100|7201-JP|Nissan Motor Co Ltd|0|20|54|0|8035-JP|Tokyo Electron Ltd|0|-76|-205.2|100
1682309702|2023-04-24 04:15:02|1682309748|AU200|AU200|10|7.8|WHC-AU|Whitehaven Coal Ltd|100|-36|-280.8|6|FMG-AU|Fortescue Metals Group Ltd|50|-38|-296.4|44|S32-AU|South32 Ltd (ASX)|25|-99|-772.2|40|EVN-AU|Evolution Mining Ltd|13|-20|-156|67|WES-AU|Wesfarmers Ltd|6|10|78|50|ALL-AU|Aristocrat Leisure Ltd|0|14|109.2|0|AMP-AU|AMP Ltd|0|-8|-62.4|0|COH-AU|Cochlear Ltd|0|15|117|100|JHX-AU|James Hardie Industries Plc|0|-19|-148.2|100|MFG-AU|Magellan Financial Group Ltd|0|20|156|0
1682310002|2023-04-24 04:20:02|1682310033|SGBC|SGBC|5|1|CT-SG|CapitaLand Integrated Commercial Trust|100|99|99|100|DBS-SG|DBS Group Holdings Ltd|100|37|37|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|8|8|0|SGX-SG|Singapore Exchange Ltd|100|-93|-93|0|SMM-SG|SembCorp Marine Ltd|100|0|0|0
1682310002|2023-04-24 04:20:02|1682310156|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|87|234.9|50|4901-JP|FUJIFILM Holdings Corp|33|38|102.6|50|8411-JP|Mizuho Financial Group Inc|33|-8|-21.6|0|9202-JP|ANA Holdings Inc|33|98|264.6|0|9983-JP|Fast Retailing Co Ltd|33|16|43.2|50|1803-JP|Shimizu Corp|0|22|59.4|0|4503-JP|Astellas Pharma Inc|0|21|56.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-63|-170.1|0|6367-JP|Daikin Industries Ltd|0|30|81|100|7201-JP|Nissan Motor Co Ltd|0|20|54|0
1682310002|2023-04-24 04:20:02|1682310159|AU200|AU200|10|7.8|WHC-AU|Whitehaven Coal Ltd|100|-32|-249.6|6|FMG-AU|Fortescue Metals Group Ltd|50|-38|-296.4|44|S32-AU|South32 Ltd (ASX)|31|-99|-772.2|50|EVN-AU|Evolution Mining Ltd|19|-20|-156|75|WES-AU|Wesfarmers Ltd|6|9|70.2|50|ALL-AU|Aristocrat Leisure Ltd|0|11|85.8|0|AMP-AU|AMP Ltd|0|-8|-62.4|0|BLD-AU|Boral Ltd|0|5|39|100|CBA-AU|Commonwealth Bank of Australia|0|6|46.8|100|COH-AU|Cochlear Ltd|0|14|109.2|100
1682310309|2023-04-24 04:25:09|1682310341|SGBC|SGBC|3|1|CT-SG|CapitaLand Integrated Commercial Trust|100|99|99|100|DBS-SG|DBS Group Holdings Ltd|100|37|37|0|SMM-SG|SembCorp Marine Ltd|100|0|0|0
1682310309|2023-04-24 04:25:09|1682310346|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|87|234.9|50|4901-JP|FUJIFILM Holdings Corp|33|38|102.6|50|8411-JP|Mizuho Financial Group Inc|33|-8|-21.6|0|9202-JP|ANA Holdings Inc|33|98|264.6|0|9983-JP|Fast Retailing Co Ltd|33|16|43.2|50|1803-JP|Shimizu Corp|0|22|59.4|0|4503-JP|Astellas Pharma Inc|0|21|56.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-63|-170.1|0|6367-JP|Daikin Industries Ltd|0|30|81|100|7201-JP|Nissan Motor Co Ltd|0|20|54|0
1682310309|2023-04-24 04:25:09|1682310349|AU200|AU200|10|1.9|MFG-AU|Magellan Financial Group Ltd|100|77|146.3|14|MIN-AU|Mineral Resources Ltd|50|98|186.2|20|BXB-AU|Brambles Ltd|25|43|81.7|50|QUB-AU|Qube Holdings Ltd|25|60|114|50|ALL-AU|Aristocrat Leisure Ltd|0|51|96.9|33|AWC-AU|Alumina Ltd|0|8|15.2|33|AZJ-AU|Aurizon Holdings Ltd|0|53|100.7|33|BGA-AU|Bega Cheese Ltd|0|-21|-39.9|33|BKL-AU|Blackmores Ltd|0|-36|-68.4|33|BSL-AU|BlueScope Steel Ltd|0|-4|-7.6|33
1682310603|2023-04-24 04:30:03|1682310638|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|93|37.2|0|SMM-SG|SembCorp Marine Ltd|100|0|0|0
1682310603|2023-04-24 04:30:03|1682310640|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|79|237|67|9202-JP|ANA Holdings Inc|100|88|264|0|4901-JP|FUJIFILM Holdings Corp|50|34|102|50|8411-JP|Mizuho Financial Group Inc|50|-7|-21|0|9101-JP|Nippon Yusen KK|50|-98|-294|50|9983-JP|Fast Retailing Co Ltd|50|15|45|50|1803-JP|Shimizu Corp|0|20|60|0|4503-JP|Astellas Pharma Inc|0|19|57|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-57|-171|0|6367-JP|Daikin Industries Ltd|0|27|81|100
1682310603|2023-04-24 04:30:03|1682310643|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-28|-212.8|6|FMG-AU|Fortescue Metals Group Ltd|38|-40|-304|57|S32-AU|South32 Ltd (ASX)|25|-99|-752.4|60|EVN-AU|Evolution Mining Ltd|13|-24|-182.4|67|BLD-AU|Boral Ltd|6|5|38|100|WES-AU|Wesfarmers Ltd|6|10|76|50|ALL-AU|Aristocrat Leisure Ltd|0|14|106.4|0|ALU-AU|Altium Ltd|0|22|167.2|0|AMP-AU|AMP Ltd|0|-9|-68.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-45.6|100
1682310902|2023-04-24 04:35:02|1682310935|SGBC|SGBC|2|0.4|DBS-SG|DBS Group Holdings Ltd|100|93|37.2|0|SMM-SG|SembCorp Marine Ltd|100|0|0|0
1682310902|2023-04-24 04:35:02|1682310937|JP225|JP225|10|3|9202-JP|ANA Holdings Inc|100|88|264|0|8411-JP|Mizuho Financial Group Inc|33|-7|-21|0|9022-JP|Central Japan Railway Co|33|79|237|100|9101-JP|Nippon Yusen KK|33|-98|-294|50|9983-JP|Fast Retailing Co Ltd|33|15|45|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|132|100|4503-JP|Astellas Pharma Inc|0|19|57|0|4901-JP|FUJIFILM Holdings Corp|0|34|102|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-57|-171|0|7201-JP|Nissan Motor Co Ltd|0|18|54|0
1682310902|2023-04-24 04:35:02|1682310940|AU200|AU200|10|7.6|WHC-AU|Whitehaven Coal Ltd|100|-28|-212.8|6|FMG-AU|Fortescue Metals Group Ltd|44|-41|-311.6|63|S32-AU|South32 Ltd (ASX)|31|-99|-752.4|50|BLD-AU|Boral Ltd|6|8|60.8|100|EVN-AU|Evolution Mining Ltd|6|-24|-182.4|50|WES-AU|Wesfarmers Ltd|6|11|83.6|50|ALL-AU|Aristocrat Leisure Ltd|0|15|114|0|ALU-AU|Altium Ltd|0|24|182.4|0|AMP-AU|AMP Ltd|0|-3|-22.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-38|100
1682311213|2023-04-24 04:40:13|1682311250|JP225|JP225|10|3|9202-JP|ANA Holdings Inc|100|88|264|0|2802-JP|Ajinomoto Co Inc|33|3|9|0|8411-JP|Mizuho Financial Group Inc|33|-7|-21|0|9022-JP|Central Japan Railway Co|33|79|237|100|9101-JP|Nippon Yusen KK|33|-98|-294|50|9983-JP|Fast Retailing Co Ltd|33|15|45|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|132|100|4503-JP|Astellas Pharma Inc|0|19|57|0|4901-JP|FUJIFILM Holdings Corp|0|34|102|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-57|-171|0
1682311213|2023-04-24 04:40:13|1682311254|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-45|-328.5|63|S32-AU|South32 Ltd (ASX)|71|-100|-730|50|NSR-AU|National Storage REIT|57|3|21.9|40|WHC-AU|Whitehaven Coal Ltd|43|-31|-226.3|25|BLD-AU|Boral Ltd|14|8|58.4|100|CBA-AU|Commonwealth Bank of Australia|14|7|51.1|50|EVN-AU|Evolution Mining Ltd|14|-25|-182.5|50|JHX-AU|James Hardie Industries Plc|14|-20|-146|100|WES-AU|Wesfarmers Ltd|14|11|80.3|50|ALL-AU|Aristocrat Leisure Ltd|0|15|109.5|0
1682311501|2023-04-24 04:45:01|1682311536|JP225|JP225|10|3|9202-JP|ANA Holdings Inc|100|88|264|0|2802-JP|Ajinomoto Co Inc|33|3|9|0|8411-JP|Mizuho Financial Group Inc|33|-7|-21|0|9022-JP|Central Japan Railway Co|33|79|237|100|9101-JP|Nippon Yusen KK|33|-98|-294|50|9983-JP|Fast Retailing Co Ltd|33|15|45|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|132|100|4503-JP|Astellas Pharma Inc|0|19|57|0|4901-JP|FUJIFILM Holdings Corp|0|34|102|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-57|-171|0
1682311501|2023-04-24 04:45:01|1682311540|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-48|-350.4|71|NSR-AU|National Storage REIT|67|3|21.9|40|S32-AU|South32 Ltd (ASX)|67|-100|-730|40|WHC-AU|Whitehaven Coal Ltd|50|-32|-233.6|25|BLD-AU|Boral Ltd|17|8|58.4|100|CBA-AU|Commonwealth Bank of Australia|17|7|51.1|50|EVN-AU|Evolution Mining Ltd|17|-25|-182.5|50|JHX-AU|James Hardie Industries Plc|17|-19|-138.7|100|WES-AU|Wesfarmers Ltd|17|10|73|50|ALL-AU|Aristocrat Leisure Ltd|0|14|102.2|0
1682311802|2023-04-24 04:50:02|1682311842|JP225|JP225|10|3|9202-JP|ANA Holdings Inc|100|88|264|0|2802-JP|Ajinomoto Co Inc|33|3|9|0|9022-JP|Central Japan Railway Co|33|79|237|100|9101-JP|Nippon Yusen KK|33|-98|-294|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|132|100|4503-JP|Astellas Pharma Inc|0|19|57|0|4901-JP|FUJIFILM Holdings Corp|0|34|102|100|7201-JP|Nissan Motor Co Ltd|0|18|54|0|7203-JP|Toyota Motor Corp (TSE)|0|6|18|100|8035-JP|Tokyo Electron Ltd|0|-68|-204|100
1682311802|2023-04-24 04:50:02|1682311846|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-46|-335.8|83|NSR-AU|National Storage REIT|80|3|21.9|40|S32-AU|South32 Ltd (ASX)|60|-100|-730|50|WHC-AU|Whitehaven Coal Ltd|60|-32|-233.6|50|BLD-AU|Boral Ltd|20|8|58.4|100|CBA-AU|Commonwealth Bank of Australia|20|7|51.1|50|EVN-AU|Evolution Mining Ltd|20|-25|-182.5|50|JHX-AU|James Hardie Industries Plc|20|-24|-175.2|100|WES-AU|Wesfarmers Ltd|20|10|73|50|ALL-AU|Aristocrat Leisure Ltd|0|14|102.2|0
1682312101|2023-04-24 04:55:01|1682312133|JP225|JP225|10|3|9202-JP|ANA Holdings Inc|100|88|264|0|2802-JP|Ajinomoto Co Inc|33|3|9|0|7201-JP|Nissan Motor Co Ltd|33|18|54|50|7911-JP|Toppan Printing Co Ltd|33|4|12|50|9022-JP|Central Japan Railway Co|33|79|237|100|9101-JP|Nippon Yusen KK|33|-98|-294|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|132|100|4503-JP|Astellas Pharma Inc|0|19|57|0|4901-JP|FUJIFILM Holdings Corp|0|34|102|100|7203-JP|Toyota Motor Corp (TSE)|0|6|18|100
1682312101|2023-04-24 04:55:01|1682312136|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|3|21.9|40|S32-AU|South32 Ltd (ASX)|75|-100|-730|50|WHC-AU|Whitehaven Coal Ltd|75|-31|-226.3|50|BLD-AU|Boral Ltd|25|2|14.6|100|CBA-AU|Commonwealth Bank of Australia|25|8|58.4|50|EVN-AU|Evolution Mining Ltd|25|-25|-182.5|50|FMG-AU|Fortescue Metals Group Ltd|25|-46|-335.8|50|JHX-AU|James Hardie Industries Plc|25|-24|-175.2|100|NCM-AU|Newcrest Mining Ltd|25|-15|-109.5|50|ALL-AU|Aristocrat Leisure Ltd|0|15|109.5|0
1682312401|2023-04-24 05:00:01|1682312433|SGBC|SGBC|1|0.4|DBS-SG|DBS Group Holdings Ltd|100|100|40|0
1682312401|2023-04-24 05:00:01|1682312435|JP225|JP225|10|2.7|9202-JP|ANA Holdings Inc|100|98|264.6|0|2802-JP|Ajinomoto Co Inc|33|3|8.1|0|7201-JP|Nissan Motor Co Ltd|33|20|54|50|7911-JP|Toppan Printing Co Ltd|33|4|10.8|50|2501-JP|Sapporo Holdings Ltd|0|38|102.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|49|132.3|100|4503-JP|Astellas Pharma Inc|0|21|56.7|0|4901-JP|FUJIFILM Holdings Corp|0|38|102.6|100|7203-JP|Toyota Motor Corp (TSE)|0|6|16.2|100|8411-JP|Mizuho Financial Group Inc|0|-8|-21.6|0
1682312401|2023-04-24 05:00:01|1682312438|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|3|21.9|40|S32-AU|South32 Ltd (ASX)|75|-100|-730|50|WHC-AU|Whitehaven Coal Ltd|75|-32|-233.6|50|BLD-AU|Boral Ltd|25|2|14.6|100|CBA-AU|Commonwealth Bank of Australia|25|7|51.1|50|EVN-AU|Evolution Mining Ltd|25|-25|-182.5|50|FMG-AU|Fortescue Metals Group Ltd|25|-46|-335.8|50|JHX-AU|James Hardie Industries Plc|25|-22|-160.6|100|NCM-AU|Newcrest Mining Ltd|25|-16|-116.8|50|ALL-AU|Aristocrat Leisure Ltd|0|14|102.2|0
1682312701|2023-04-24 05:05:01|1682312727|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|10
1682312701|2023-04-24 05:05:01|1682312731|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|67|40.2|0|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|100
1682312701|2023-04-24 05:05:01|1682312733|JP225|JP225|10|2.7|9202-JP|ANA Holdings Inc|100|98|264.6|0|2802-JP|Ajinomoto Co Inc|33|3|8.1|0|7201-JP|Nissan Motor Co Ltd|33|20|54|50|7911-JP|Toppan Printing Co Ltd|33|4|10.8|50|2501-JP|Sapporo Holdings Ltd|0|38|102.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|49|132.3|100|4503-JP|Astellas Pharma Inc|0|21|56.7|0|4901-JP|FUJIFILM Holdings Corp|0|38|102.6|100|7203-JP|Toyota Motor Corp (TSE)|0|6|16.2|100|8411-JP|Mizuho Financial Group Inc|0|-8|-21.6|0
1682312701|2023-04-24 05:05:01|1682312736|AU200|AU200|10|7.3|NSR-AU|National Storage REIT|100|3|21.9|40|S32-AU|South32 Ltd (ASX)|75|-100|-730|50|CBA-AU|Commonwealth Bank of Australia|50|8|58.4|67|JHX-AU|James Hardie Industries Plc|50|-25|-182.5|100|WHC-AU|Whitehaven Coal Ltd|50|-32|-233.6|67|BLD-AU|Boral Ltd|25|2|14.6|100|EVN-AU|Evolution Mining Ltd|25|-25|-182.5|50|FMG-AU|Fortescue Metals Group Ltd|25|-47|-343.1|50|MPL-AU|Medibank Pvt Ltd|25|-6|-43.8|0|ALL-AU|Aristocrat Leisure Ltd|0|13|94.9|0
1682313001|2023-04-24 05:10:01|1682313028|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|9
1682313001|2023-04-24 05:10:01|1682313033|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|67|40.2|0|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|100
1682313001|2023-04-24 05:10:01|1682313035|JP225|JP225|10|2.7|9202-JP|ANA Holdings Inc|100|98|264.6|0|2802-JP|Ajinomoto Co Inc|50|3|8.1|0|7201-JP|Nissan Motor Co Ltd|50|20|54|50|7911-JP|Toppan Printing Co Ltd|50|4|10.8|50|2501-JP|Sapporo Holdings Ltd|0|38|102.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|49|132.3|100|4503-JP|Astellas Pharma Inc|0|21|56.7|0|6758-JP|Sony Corp (TSE)|0|11|29.7|100|6902-JP|Denso Corp|0|52|140.4|0|7203-JP|Toyota Motor Corp (TSE)|0|6|16.2|100
1682313001|2023-04-24 05:10:01|1682313039|AU200|AU200|10|7.1|SGP-AU|Stockland|100|25|177.5|84|NSR-AU|National Storage REIT|22|3|21.3|40|S32-AU|South32 Ltd (ASX)|17|-100|-710|50|CBA-AU|Commonwealth Bank of Australia|11|7|49.7|67|BLD-AU|Boral Ltd|6|2|14.2|100|FMG-AU|Fortescue Metals Group Ltd|6|-47|-333.7|50|JHX-AU|James Hardie Industries Plc|6|-26|-184.6|100|MPL-AU|Medibank Pvt Ltd|6|-6|-42.6|0|QBE-AU|QBE Insurance Group Ltd|6|13|92.3|0|ALL-AU|Aristocrat Leisure Ltd|0|14|99.4|0
1682313302|2023-04-24 05:15:02|1682313329|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|23
1682313302|2023-04-24 05:15:02|1682313332|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|67|40.2|0|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|100
1682313302|2023-04-24 05:15:02|1682313337|AU200|AU200|10|7.1|SGP-AU|Stockland|100|25|177.5|84|NSR-AU|National Storage REIT|18|3|21.3|40|CBA-AU|Commonwealth Bank of Australia|6|8|56.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|6|-5|-35.5|0|EVN-AU|Evolution Mining Ltd|6|-30|-213|100|S32-AU|South32 Ltd (ASX)|6|-100|-710|67|BLD-AU|Boral Ltd|0|2|14.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-46|-326.6|100|JHX-AU|James Hardie Industries Plc|0|-26|-184.6|100|MPL-AU|Medibank Pvt Ltd|0|-6|-42.6|0
1682313602|2023-04-24 05:20:02|1682313630|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|33|836-HK|China Resources Power Holdings Co Ltd|0|93|102.3|50
1682313602|2023-04-24 05:20:02|1682313634|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|31|40.3|0|UOB-SG|United Overseas Bank Ltd|100|-43|-55.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|94|122.2|100
1682313602|2023-04-24 05:20:02|1682313636|JP225|JP225|10|1.8|8766-JP|Tokio Marine Holdings Inc|100|23|41.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-171|0|6301-JP|Komatsu Ltd|50|4|7.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|51|91.8|0|1605-JP|Inpex Corp|0|-2|-3.6|0|6326-JP|Kubota Corp|0|28|50.4|0|8001-JP|ITOCHU Corp|0|23|41.4|0|8031-JP|Mitsui & Co Ltd|0|-39|-70.2|0|8058-JP|Mitsubishi Corp|0|2|3.6|0|9433-JP|KDDI Corp|0|18|32.4|0
1682313602|2023-04-24 05:20:02|1682313639|AU200|AU200|10|7.1|SGP-AU|Stockland|100|25|177.5|84|NSR-AU|National Storage REIT|18|3|21.3|40|CBA-AU|Commonwealth Bank of Australia|6|8|56.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|6|-4|-28.4|0|FMG-AU|Fortescue Metals Group Ltd|6|-47|-333.7|100|S32-AU|South32 Ltd (ASX)|6|-100|-710|67|EVN-AU|Evolution Mining Ltd|0|-26|-184.6|100|JHX-AU|James Hardie Industries Plc|0|-24|-170.4|100|MPL-AU|Medibank Pvt Ltd|0|-6|-42.6|0|QBE-AU|QBE Insurance Group Ltd|0|13|92.3|0
1682313902|2023-04-24 05:25:02|1682313929|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|35|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|0|836-HK|China Resources Power Holdings Co Ltd|0|93|102.3|50
1682313902|2023-04-24 05:25:02|1682313934|SGBC|SGBC|3|1.3|UOB-SG|United Overseas Bank Ltd|100|-43|-55.9|100|DBS-SG|DBS Group Holdings Ltd|0|31|40.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682313902|2023-04-24 05:25:02|1682313936|JP225|JP225|10|1.8|8766-JP|Tokio Marine Holdings Inc|100|23|41.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-171|0|6301-JP|Komatsu Ltd|50|4|7.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|51|91.8|0|1605-JP|Inpex Corp|0|-2|-3.6|0|6326-JP|Kubota Corp|0|28|50.4|0|8001-JP|ITOCHU Corp|0|23|41.4|0|8031-JP|Mitsui & Co Ltd|0|-39|-70.2|0|8058-JP|Mitsubishi Corp|0|2|3.6|0|9433-JP|KDDI Corp|0|18|32.4|0
1682313902|2023-04-24 05:25:02|1682313939|AU200|AU200|10|3.5|SGP-AU|Stockland|100|51|178.5|84|NSR-AU|National Storage REIT|22|6|21|40|DMP-AU|Domino's Pizza Enterprises Ltd|11|-11|-38.5|0|FMG-AU|Fortescue Metals Group Ltd|11|-98|-343|100|CBA-AU|Commonwealth Bank of Australia|6|17|59.5|50|EVN-AU|Evolution Mining Ltd|6|-61|-213.5|100|JHX-AU|James Hardie Industries Plc|6|-45|-157.5|100|MPL-AU|Medibank Pvt Ltd|6|-12|-42|0|QBE-AU|QBE Insurance Group Ltd|6|26|91|0|ALL-AU|Aristocrat Leisure Ltd|0|34|119|0
1682314201|2023-04-24 05:30:01|1682314230|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|35|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|0|836-HK|China Resources Power Holdings Co Ltd|0|93|102.3|50
1682314201|2023-04-24 05:30:01|1682314234|SGBC|SGBC|3|1.3|UOB-SG|United Overseas Bank Ltd|100|-43|-55.9|100|DBS-SG|DBS Group Holdings Ltd|0|31|40.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682314201|2023-04-24 05:30:01|1682314237|JP225|JP225|10|1.8|8766-JP|Tokio Marine Holdings Inc|100|23|41.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-171|0|6301-JP|Komatsu Ltd|50|4|7.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|51|91.8|0|1605-JP|Inpex Corp|0|-2|-3.6|0|6326-JP|Kubota Corp|0|28|50.4|0|8001-JP|ITOCHU Corp|0|23|41.4|0|8031-JP|Mitsui & Co Ltd|0|-39|-70.2|0|8058-JP|Mitsubishi Corp|0|2|3.6|0|9433-JP|KDDI Corp|0|18|32.4|0
1682314201|2023-04-24 05:30:01|1682314240|AU200|AU200|10|3.5|SGP-AU|Stockland|100|51|178.5|84|NSR-AU|National Storage REIT|22|29|101.5|40|DMP-AU|Domino's Pizza Enterprises Ltd|11|-10|-35|0|FMG-AU|Fortescue Metals Group Ltd|11|-99|-346.5|100|JHX-AU|James Hardie Industries Plc|11|-38|-133|67|CBA-AU|Commonwealth Bank of Australia|6|16|56|50|EVN-AU|Evolution Mining Ltd|6|-61|-213.5|100|MPL-AU|Medibank Pvt Ltd|6|-12|-42|0|QBE-AU|QBE Insurance Group Ltd|6|26|91|0|ALL-AU|Aristocrat Leisure Ltd|0|32|112|0
1682314502|2023-04-24 05:35:02|1682314530|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|45|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|0|836-HK|China Resources Power Holdings Co Ltd|0|93|102.3|50
1682314502|2023-04-24 05:35:02|1682314534|SGBC|SGBC|3|1.3|UOB-SG|United Overseas Bank Ltd|100|-43|-55.9|100|DBS-SG|DBS Group Holdings Ltd|0|31|40.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682314502|2023-04-24 05:35:02|1682314536|JP225|JP225|10|1.8|8766-JP|Tokio Marine Holdings Inc|100|23|41.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-171|0|6301-JP|Komatsu Ltd|50|4|7.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|51|91.8|0|1605-JP|Inpex Corp|0|-2|-3.6|0|6326-JP|Kubota Corp|0|28|50.4|0|8001-JP|ITOCHU Corp|0|23|41.4|0|8031-JP|Mitsui & Co Ltd|0|-39|-70.2|0|8058-JP|Mitsubishi Corp|0|2|3.6|0|9433-JP|KDDI Corp|0|18|32.4|0
1682314502|2023-04-24 05:35:02|1682314539|AU200|AU200|10|3.7|SGP-AU|Stockland|100|48|177.6|84|NSR-AU|National Storage REIT|22|16|59.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|11|-8|-29.6|0|JHX-AU|James Hardie Industries Plc|11|-31|-114.7|67|CBA-AU|Commonwealth Bank of Australia|6|15|55.5|50|EVN-AU|Evolution Mining Ltd|6|-50|-185|100|FMG-AU|Fortescue Metals Group Ltd|6|-98|-362.6|100|MPL-AU|Medibank Pvt Ltd|6|-11|-40.7|0|ALL-AU|Aristocrat Leisure Ltd|0|32|118.4|0|BLD-AU|Boral Ltd|0|3|11.1|100
1682314801|2023-04-24 05:40:01|1682314832|HS34|HS34|10|1.4|1109-HK|China Resources Land Ltd|100|-24|-33.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|67|-42|-58.8|67|6-HK|Power Assets Holdings Ltd|67|8|11.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|50|64|89.6|60|291-HK|China Resources Enterprise Ltd|50|-3|-4.2|60|293-HK|Cathay Pacific Airways Ltd|50|-69|-96.6|40|939-HK|China Construction Bank Corp|50|-74|-103.6|40|700-HK|Tencent Holdings Ltd|33|-76|-106.4|50|23-HK|Bank of East Asia Ltd|17|-97|-135.8|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|50
1682314801|2023-04-24 05:40:01|1682314836|SGBC|SGBC|3|1.3|UOB-SG|United Overseas Bank Ltd|100|-43|-55.9|100|DBS-SG|DBS Group Holdings Ltd|0|31|40.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682314801|2023-04-24 05:40:01|1682314838|JP225|JP225|10|1.8|8766-JP|Tokio Marine Holdings Inc|100|23|41.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-171|0|6301-JP|Komatsu Ltd|50|4|7.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|51|91.8|0|1605-JP|Inpex Corp|0|-2|-3.6|0|6326-JP|Kubota Corp|0|28|50.4|0|8001-JP|ITOCHU Corp|0|23|41.4|0|8031-JP|Mitsui & Co Ltd|0|-39|-70.2|0|8058-JP|Mitsubishi Corp|0|2|3.6|0|9433-JP|KDDI Corp|0|18|32.4|0
1682314801|2023-04-24 05:40:01|1682314841|AU200|AU200|10|3.6|SGP-AU|Stockland|100|49|176.4|89|FMG-AU|Fortescue Metals Group Ltd|18|-99|-356.4|75|DMP-AU|Domino's Pizza Enterprises Ltd|12|-11|-39.6|0|EVN-AU|Evolution Mining Ltd|6|-51|-183.6|100|JHX-AU|James Hardie Industries Plc|6|-35|-126|50|MPL-AU|Medibank Pvt Ltd|6|-12|-43.2|0|ALL-AU|Aristocrat Leisure Ltd|0|36|129.6|0|BLD-AU|Boral Ltd|0|3|10.8|100|BSL-AU|BlueScope Steel Ltd|0|1|3.6|0|CBA-AU|Commonwealth Bank of Australia|0|12|43.2|100
1682315101|2023-04-24 05:45:01|1682315127|HS34|HS34|10|1.4|1109-HK|China Resources Land Ltd|100|-24|-33.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|67|-42|-58.8|67|6-HK|Power Assets Holdings Ltd|67|8|11.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|50|64|89.6|60|291-HK|China Resources Enterprise Ltd|50|-3|-4.2|60|293-HK|Cathay Pacific Airways Ltd|50|-69|-96.6|40|939-HK|China Construction Bank Corp|50|-74|-103.6|40|700-HK|Tencent Holdings Ltd|33|-76|-106.4|50|23-HK|Bank of East Asia Ltd|17|-97|-135.8|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|0|0|50
1682315101|2023-04-24 05:45:01|1682315131|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|31|40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|9|11.7|0|UOB-SG|United Overseas Bank Ltd|100|-43|-55.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682315101|2023-04-24 05:45:01|1682315137|AU200|AU200|10|3.6|APA-AU|APA Group|100|33|118.8|8|DOWNA-AU|Downer EDI Ltd|100|77|277.2|8|ILU-AU|Iluka Resources Ltd|100|-29|-104.4|100|FMG-AU|Fortescue Metals Group Ltd|40|-99|-356.4|14|NST-AU|Northern Star Resources Ltd|10|-35|-126|50|RRL-AU|Regis Resources Ltd|10|-6|-21.6|25|TNE-AU|Technology One Ltd|10|36|129.6|50|AMP-AU|AMP Ltd|0|-6|-21.6|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|9|32.4|33|BPT-AU|Beach Energy Ltd|0|-79|-284.4|33
1682315401|2023-04-24 05:50:01|1682315429|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|58|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|0|836-HK|China Resources Power Holdings Co Ltd|0|93|102.3|50
1682315401|2023-04-24 05:50:01|1682315432|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|31|40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|9|11.7|0|UOB-SG|United Overseas Bank Ltd|100|-43|-55.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682315401|2023-04-24 05:50:01|1682315434|JP225|JP225|10|1.8|8766-JP|Tokio Marine Holdings Inc|100|23|41.4|0|1605-JP|Inpex Corp|50|-2|-3.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-171|0|6301-JP|Komatsu Ltd|50|4|7.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|51|91.8|0|6326-JP|Kubota Corp|0|28|50.4|0|8001-JP|ITOCHU Corp|0|23|41.4|0|8031-JP|Mitsui & Co Ltd|0|-39|-70.2|0|8058-JP|Mitsubishi Corp|0|2|3.6|0|9433-JP|KDDI Corp|0|18|32.4|0
1682315401|2023-04-24 05:50:01|1682315438|AU200|AU200|10|3.4|SGP-AU|Stockland|100|52|176.8|89|FMG-AU|Fortescue Metals Group Ltd|24|-99|-336.6|60|DMP-AU|Domino's Pizza Enterprises Ltd|18|-5|-17|25|MIN-AU|Mineral Resources Ltd|12|62|210.8|67|BSL-AU|BlueScope Steel Ltd|6|4|13.6|0|EVN-AU|Evolution Mining Ltd|6|-54|-183.6|100|JHX-AU|James Hardie Industries Plc|6|-33|-112.2|50|MPL-AU|Medibank Pvt Ltd|6|-12|-40.8|0|NST-AU|Northern Star Resources Ltd|6|-35|-119|0|ALL-AU|Aristocrat Leisure Ltd|0|40|136|0
1682315701|2023-04-24 05:55:01|1682315730|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|60|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|0|836-HK|China Resources Power Holdings Co Ltd|0|93|102.3|50
1682315701|2023-04-24 05:55:01|1682315734|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|31|40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|9|11.7|0|UOB-SG|United Overseas Bank Ltd|33|-43|-55.9|100|KEP-SG|Keppel Corp Ltd|0|-65|-84.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682315701|2023-04-24 05:55:01|1682315736|JP225|JP225|10|1.8|8766-JP|Tokio Marine Holdings Inc|100|23|41.4|0|1605-JP|Inpex Corp|50|-2|-3.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-171|0|6301-JP|Komatsu Ltd|50|4|7.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|51|91.8|0|6326-JP|Kubota Corp|0|28|50.4|0|8001-JP|ITOCHU Corp|0|23|41.4|0|8031-JP|Mitsui & Co Ltd|0|-39|-70.2|0|8058-JP|Mitsubishi Corp|0|2|3.6|0|9433-JP|KDDI Corp|0|18|32.4|0
1682315701|2023-04-24 05:55:01|1682315739|AU200|AU200|10|3.3|NSR-AU|National Storage REIT|100|6|19.8|89|SGP-AU|Stockland|37|54|178.2|89|FMG-AU|Fortescue Metals Group Ltd|9|-99|-326.7|67|DMP-AU|Domino's Pizza Enterprises Ltd|2|-8|-26.4|33|MIN-AU|Mineral Resources Ltd|2|62|204.6|67|BSL-AU|BlueScope Steel Ltd|0|4|13.2|0|CSL-AU|CSL Ltd|0|30|99|50|EVN-AU|Evolution Mining Ltd|0|-56|-184.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|33|108.9|50|JHX-AU|James Hardie Industries Plc|0|-30|-99|50
1682316002|2023-04-24 06:00:02|1682316031|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|60|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|0|836-HK|China Resources Power Holdings Co Ltd|0|93|102.3|50
1682316002|2023-04-24 06:00:02|1682316035|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|31|40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|9|11.7|0|UOB-SG|United Overseas Bank Ltd|50|-43|-55.9|100|KEP-SG|Keppel Corp Ltd|0|-65|-84.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682316002|2023-04-24 06:00:02|1682316041|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|0|0|89|SGP-AU|Stockland|37|49|166.6|89|FMG-AU|Fortescue Metals Group Ltd|12|-98|-333.2|71|MIN-AU|Mineral Resources Ltd|9|62|210.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|2|-10|-34|33|EVN-AU|Evolution Mining Ltd|2|-54|-183.6|67|JHX-AU|James Hardie Industries Plc|2|-39|-132.6|33|BLD-AU|Boral Ltd|0|0|0|100|BSL-AU|BlueScope Steel Ltd|0|0|0|0|CSL-AU|CSL Ltd|0|26|88.4|50
1682316301|2023-04-24 06:05:01|1682316327|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|80|2318-HK|Ping An Insurance Group Co of China Ltd|4|82|90.2|0|836-HK|China Resources Power Holdings Co Ltd|4|93|102.3|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100
1682316301|2023-04-24 06:05:01|1682316331|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|31|40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|9|11.7|0|KEP-SG|Keppel Corp Ltd|0|-65|-84.5|0|UOB-SG|United Overseas Bank Ltd|0|-43|-55.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682316301|2023-04-24 06:05:01|1682316334|JP225|JP225|10|1.8|8766-JP|Tokio Marine Holdings Inc|100|23|41.4|0|1605-JP|Inpex Corp|50|-2|-3.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-171|0|6301-JP|Komatsu Ltd|50|4|7.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|51|91.8|0|3436-JP|Sumco Corp|0|-51|-91.8|25|6326-JP|Kubota Corp|0|28|50.4|0|8001-JP|ITOCHU Corp|0|23|41.4|0|8031-JP|Mitsui & Co Ltd|0|-39|-70.2|0|8058-JP|Mitsubishi Corp|0|2|3.6|0
1682316301|2023-04-24 06:05:01|1682316337|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|0|0|89|SGP-AU|Stockland|37|49|166.6|89|FMG-AU|Fortescue Metals Group Ltd|12|-98|-333.2|71|MIN-AU|Mineral Resources Ltd|9|62|210.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|2|-10|-34|33|EVN-AU|Evolution Mining Ltd|2|-54|-183.6|67|JHX-AU|James Hardie Industries Plc|2|-39|-132.6|33|BLD-AU|Boral Ltd|0|0|0|100|BSL-AU|BlueScope Steel Ltd|0|0|0|0|CSL-AU|CSL Ltd|0|26|88.4|50
1682316601|2023-04-24 06:10:01|1682316630|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|83|2318-HK|Ping An Insurance Group Co of China Ltd|4|82|90.2|0|836-HK|China Resources Power Holdings Co Ltd|4|93|102.3|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100
1682316601|2023-04-24 06:10:01|1682316634|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|31|40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|9|11.7|0|KEP-SG|Keppel Corp Ltd|0|-65|-84.5|0|UOB-SG|United Overseas Bank Ltd|0|-43|-55.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682316601|2023-04-24 06:10:01|1682316636|JP225|JP225|10|1.8|8766-JP|Tokio Marine Holdings Inc|100|23|41.4|0|1605-JP|Inpex Corp|50|-2|-3.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-95|-171|0|6301-JP|Komatsu Ltd|50|4|7.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|51|91.8|0|3436-JP|Sumco Corp|0|-51|-91.8|25|6326-JP|Kubota Corp|0|28|50.4|0|8001-JP|ITOCHU Corp|0|23|41.4|0|8031-JP|Mitsui & Co Ltd|0|-39|-70.2|0|8058-JP|Mitsubishi Corp|0|2|3.6|0
1682316601|2023-04-24 06:10:01|1682316639|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|12|40.8|82|RHC-AU|Ramsay Health Care Ltd|13|39|132.6|82|FMG-AU|Fortescue Metals Group Ltd|6|-100|-340|71|JHX-AU|James Hardie Industries Plc|5|-38|-129.2|33|MIN-AU|Mineral Resources Ltd|5|62|210.8|50|BSL-AU|BlueScope Steel Ltd|3|-9|-30.6|40|SYR-AU|Syrah Resources Ltd|3|-47|-159.8|40|DMP-AU|Domino's Pizza Enterprises Ltd|2|-6|-20.4|25|EVN-AU|Evolution Mining Ltd|0|-67|-227.8|67|HVN-AU|Harvey Norman Holdings Ltd|0|16|54.4|33
1682316902|2023-04-24 06:15:02|1682316935|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|82|2318-HK|Ping An Insurance Group Co of China Ltd|5|82|90.2|0|836-HK|China Resources Power Holdings Co Ltd|5|93|102.3|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100
1682316902|2023-04-24 06:15:02|1682316939|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|31|40.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|9|11.7|0|KEP-SG|Keppel Corp Ltd|0|-65|-84.5|0|UOB-SG|United Overseas Bank Ltd|0|-43|-55.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|94|122.2|100
1682316902|2023-04-24 06:15:02|1682316941|JP225|JP225|10|4.2|8766-JP|Tokio Marine Holdings Inc|100|10|42|0|3436-JP|Sumco Corp|50|-22|-92.4|25|9433-JP|KDDI Corp|50|8|33.6|0|7201-JP|Nissan Motor Co Ltd|25|13|54.6|100|1605-JP|Inpex Corp|0|-1|-4.2|0|4452-JP|Kao Corp|0|25|105|0|8411-JP|Mizuho Financial Group Inc|0|-5|-21|0|9021-JP|West Japan Railway Co|0|60|252|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-99|-415.8|50|9202-JP|ANA Holdings Inc|0|63|264.6|50
1682316902|2023-04-24 06:15:02|1682316945|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|12|40.8|82|RHC-AU|Ramsay Health Care Ltd|14|39|132.6|82|FMG-AU|Fortescue Metals Group Ltd|6|-100|-340|67|JHX-AU|James Hardie Industries Plc|6|-38|-129.2|33|MIN-AU|Mineral Resources Ltd|6|62|210.8|50|BSL-AU|BlueScope Steel Ltd|5|-9|-30.6|40|SYR-AU|Syrah Resources Ltd|5|-47|-159.8|40|HVN-AU|Harvey Norman Holdings Ltd|2|16|54.4|33|BLD-AU|Boral Ltd|0|7|23.8|100|BPT-AU|Beach Energy Ltd|0|-79|-268.6|50
1682317202|2023-04-24 06:20:02|1682317230|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|76|2318-HK|Ping An Insurance Group Co of China Ltd|15|82|90.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682317202|2023-04-24 06:20:02|1682317233|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|44|39.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|13|11.7|0|KEP-SG|Keppel Corp Ltd|0|-94|-84.6|0|UOB-SG|United Overseas Bank Ltd|0|-62|-55.8|100
1682317202|2023-04-24 06:20:02|1682317235|JP225|JP225|10|4.2|3436-JP|Sumco Corp|100|-22|-92.4|25|7201-JP|Nissan Motor Co Ltd|67|13|54.6|100|8411-JP|Mizuho Financial Group Inc|33|-5|-21|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-99|-415.8|50|9202-JP|ANA Holdings Inc|33|63|264.6|50|9983-JP|Fast Retailing Co Ltd|33|10|42|50|1605-JP|Inpex Corp|0|-1|-4.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|31|130.2|100|4704-JP|Trend Micro Inc|0|5|21|0|5631-JP|Japan Steel Works Ltd|0|3|12.6|100
1682317202|2023-04-24 06:20:02|1682317238|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|12|40.8|82|RHC-AU|Ramsay Health Care Ltd|14|39|132.6|82|JHX-AU|James Hardie Industries Plc|6|-38|-129.2|33|MIN-AU|Mineral Resources Ltd|6|62|210.8|50|BSL-AU|BlueScope Steel Ltd|5|-9|-30.6|40|FMG-AU|Fortescue Metals Group Ltd|5|-100|-340|60|SYR-AU|Syrah Resources Ltd|5|-47|-159.8|40|HVN-AU|Harvey Norman Holdings Ltd|2|16|54.4|33|BLD-AU|Boral Ltd|0|7|23.8|100|BPT-AU|Beach Energy Ltd|0|-79|-268.6|50
1682317502|2023-04-24 06:25:02|1682317529|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|79|2318-HK|Ping An Insurance Group Co of China Ltd|6|82|90.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100|3988-HK|Bank of China Ltd|0|-15|-16.5|0|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682317502|2023-04-24 06:25:02|1682317533|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|44|39.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|13|11.7|0|KEP-SG|Keppel Corp Ltd|0|-94|-84.6|0
1682317502|2023-04-24 06:25:02|1682317535|JP225|JP225|10|2.7|3436-JP|Sumco Corp|100|-34|-91.8|25|7201-JP|Nissan Motor Co Ltd|67|20|54|100|8411-JP|Mizuho Financial Group Inc|33|-8|-21.6|0|9202-JP|ANA Holdings Inc|33|98|264.6|50|9983-JP|Fast Retailing Co Ltd|33|16|43.2|50|1605-JP|Inpex Corp|0|-1|-2.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|49|132.3|100|4704-JP|Trend Micro Inc|0|8|21.6|0|6367-JP|Daikin Industries Ltd|0|30|81|0|6503-JP|Mitsubishi Electric Corp|0|2|5.4|0
1682317502|2023-04-24 06:25:02|1682317538|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|12|40.8|82|RHC-AU|Ramsay Health Care Ltd|14|39|132.6|82|JHX-AU|James Hardie Industries Plc|6|-38|-129.2|33|MIN-AU|Mineral Resources Ltd|6|62|210.8|50|BSL-AU|BlueScope Steel Ltd|5|-9|-30.6|40|FMG-AU|Fortescue Metals Group Ltd|5|-100|-340|60|SYR-AU|Syrah Resources Ltd|5|-47|-159.8|40|HVN-AU|Harvey Norman Holdings Ltd|2|16|54.4|33|BLD-AU|Boral Ltd|0|7|23.8|100|BPT-AU|Beach Energy Ltd|0|-79|-268.6|50
1682317802|2023-04-24 06:30:02|1682317829|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|79|2318-HK|Ping An Insurance Group Co of China Ltd|6|82|90.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100|3988-HK|Bank of China Ltd|0|-15|-16.5|0|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682317802|2023-04-24 06:30:02|1682317833|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|44|39.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|13|11.7|0|KEP-SG|Keppel Corp Ltd|0|-94|-84.6|0
1682317802|2023-04-24 06:30:02|1682317835|JP225|JP225|10|2.7|3436-JP|Sumco Corp|100|-34|-91.8|25|7201-JP|Nissan Motor Co Ltd|67|20|54|100|8411-JP|Mizuho Financial Group Inc|33|-8|-21.6|0|9202-JP|ANA Holdings Inc|33|98|264.6|50|9983-JP|Fast Retailing Co Ltd|33|16|43.2|50|1605-JP|Inpex Corp|0|-1|-2.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|49|132.3|100|4704-JP|Trend Micro Inc|0|8|21.6|0|6367-JP|Daikin Industries Ltd|0|30|81|0|6503-JP|Mitsubishi Electric Corp|0|2|5.4|0
1682317802|2023-04-24 06:30:02|1682317838|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|12|40.8|82|RHC-AU|Ramsay Health Care Ltd|14|39|132.6|82|FMG-AU|Fortescue Metals Group Ltd|5|-100|-340|60|JHX-AU|James Hardie Industries Plc|5|-38|-129.2|40|MIN-AU|Mineral Resources Ltd|5|62|210.8|40|SYR-AU|Syrah Resources Ltd|5|-47|-159.8|40|BSL-AU|BlueScope Steel Ltd|3|-9|-30.6|50|HVN-AU|Harvey Norman Holdings Ltd|2|16|54.4|33|BPT-AU|Beach Energy Ltd|0|-79|-268.6|50|CSL-AU|CSL Ltd|0|25|85|50
1682318102|2023-04-24 06:35:02|1682318129|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|79|2318-HK|Ping An Insurance Group Co of China Ltd|8|82|90.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100|3988-HK|Bank of China Ltd|0|-15|-16.5|0|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682318102|2023-04-24 06:35:02|1682318133|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|44|39.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|13|11.7|0|UOB-SG|United Overseas Bank Ltd|50|-62|-55.8|50|KEP-SG|Keppel Corp Ltd|0|-94|-84.6|0
1682318102|2023-04-24 06:35:02|1682318135|JP225|JP225|10|3|3436-JP|Sumco Corp|100|-30|-90|25|7201-JP|Nissan Motor Co Ltd|67|18|54|100|8411-JP|Mizuho Financial Group Inc|33|-7|-21|0|1605-JP|Inpex Corp|0|-1|-3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|132|100|4704-JP|Trend Micro Inc|0|7|21|0|7203-JP|Toyota Motor Corp (TSE)|0|6|18|100|7267-JP|Honda Motor Co Ltd|0|28|84|0|8035-JP|Tokyo Electron Ltd|0|-68|-204|0|9101-JP|Nippon Yusen KK|0|-98|-294|0
1682318102|2023-04-24 06:35:02|1682318138|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|12|40.8|82|RHC-AU|Ramsay Health Care Ltd|14|39|132.6|82|FMG-AU|Fortescue Metals Group Ltd|5|-100|-340|60|JHX-AU|James Hardie Industries Plc|5|-38|-129.2|40|MIN-AU|Mineral Resources Ltd|5|62|210.8|40|SYR-AU|Syrah Resources Ltd|5|-47|-159.8|40|BSL-AU|BlueScope Steel Ltd|3|-9|-30.6|50|HVN-AU|Harvey Norman Holdings Ltd|2|16|54.4|33|BPT-AU|Beach Energy Ltd|0|-79|-268.6|50|CSL-AU|CSL Ltd|0|25|85|50
1682318402|2023-04-24 06:40:02|1682318428|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|80|2318-HK|Ping An Insurance Group Co of China Ltd|25|82|90.2|100|2628-HK|China Life Insurance Co Ltd|25|45|49.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100|3988-HK|Bank of China Ltd|0|-15|-16.5|0|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682318402|2023-04-24 06:40:02|1682318432|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|44|39.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|13|11.7|0|UOB-SG|United Overseas Bank Ltd|50|-62|-55.8|50|KEP-SG|Keppel Corp Ltd|0|-94|-84.6|0
1682318402|2023-04-24 06:40:02|1682318434|JP225|JP225|10|3|3436-JP|Sumco Corp|100|-30|-90|25|7201-JP|Nissan Motor Co Ltd|67|18|54|100|8411-JP|Mizuho Financial Group Inc|33|-7|-21|0|1605-JP|Inpex Corp|0|-1|-3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|132|100|4704-JP|Trend Micro Inc|0|7|21|0|7203-JP|Toyota Motor Corp (TSE)|0|6|18|100|7267-JP|Honda Motor Co Ltd|0|28|84|0|8035-JP|Tokyo Electron Ltd|0|-68|-204|0|9101-JP|Nippon Yusen KK|0|-98|-294|0
1682318402|2023-04-24 06:40:02|1682318438|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|12|40.8|82|RHC-AU|Ramsay Health Care Ltd|14|39|132.6|82|JHX-AU|James Hardie Industries Plc|5|-38|-129.2|40|MIN-AU|Mineral Resources Ltd|5|62|210.8|40|SYR-AU|Syrah Resources Ltd|5|-47|-159.8|40|BSL-AU|BlueScope Steel Ltd|3|-9|-30.6|50|FMG-AU|Fortescue Metals Group Ltd|2|-100|-340|67|HVN-AU|Harvey Norman Holdings Ltd|2|16|54.4|33|BPT-AU|Beach Energy Ltd|0|-79|-268.6|50|CSL-AU|CSL Ltd|0|25|85|50
1682318701|2023-04-24 06:45:01|1682318728|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|50|82|90.2|100|2628-HK|China Life Insurance Co Ltd|50|45|49.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100|3988-HK|Bank of China Ltd|0|-15|-16.5|0|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682318701|2023-04-24 06:45:01|1682318733|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|-62|-55.8|67|DBS-SG|DBS Group Holdings Ltd|50|44|39.6|0|KEP-SG|Keppel Corp Ltd|0|-94|-84.6|0
1682318701|2023-04-24 06:45:01|1682318735|JP225|JP225|10|3|3436-JP|Sumco Corp|100|-30|-90|0|7201-JP|Nissan Motor Co Ltd|100|18|54|100|8411-JP|Mizuho Financial Group Inc|50|-7|-21|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|132|100|4704-JP|Trend Micro Inc|0|7|21|0|7203-JP|Toyota Motor Corp (TSE)|0|6|18|100|7267-JP|Honda Motor Co Ltd|0|28|84|0|9101-JP|Nippon Yusen KK|0|-98|-294|0|9202-JP|ANA Holdings Inc|0|88|264|0|9983-JP|Fast Retailing Co Ltd|0|15|45|100
1682318701|2023-04-24 06:45:01|1682318738|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|12|40.8|82|RHC-AU|Ramsay Health Care Ltd|14|39|132.6|82|JHX-AU|James Hardie Industries Plc|5|-38|-129.2|40|SYR-AU|Syrah Resources Ltd|5|-47|-159.8|40|MIN-AU|Mineral Resources Ltd|3|62|210.8|50|BSL-AU|BlueScope Steel Ltd|2|-9|-30.6|67|FMG-AU|Fortescue Metals Group Ltd|2|-100|-340|67|HVN-AU|Harvey Norman Holdings Ltd|2|16|54.4|33|BPT-AU|Beach Energy Ltd|0|-79|-268.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-6|-20.4|50
1682319001|2023-04-24 06:50:01|1682319028|HS34|HS34|7|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|50|82|90.2|100|2628-HK|China Life Insurance Co Ltd|50|45|49.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100|3988-HK|Bank of China Ltd|0|-15|-16.5|0|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682319001|2023-04-24 06:50:01|1682319032|SGBC|SGBC|3|0.9|UOB-SG|United Overseas Bank Ltd|100|-62|-55.8|67|DBS-SG|DBS Group Holdings Ltd|50|44|39.6|0|KEP-SG|Keppel Corp Ltd|0|-94|-84.6|0
1682319001|2023-04-24 06:50:01|1682319034|JP225|JP225|6|2.7|3436-JP|Sumco Corp|100|-34|-91.8|0|7201-JP|Nissan Motor Co Ltd|100|20|54|100|8411-JP|Mizuho Financial Group Inc|50|-8|-21.6|0|7267-JP|Honda Motor Co Ltd|0|31|83.7|0|9202-JP|ANA Holdings Inc|0|98|264.6|0|9983-JP|Fast Retailing Co Ltd|0|16|43.2|100
1682319001|2023-04-24 06:50:01|1682319037|AU200|AU200|10|3.4|NSR-AU|National Storage REIT|100|12|40.8|82|RHC-AU|Ramsay Health Care Ltd|15|39|132.6|82|JHX-AU|James Hardie Industries Plc|6|-38|-129.2|40|SYR-AU|Syrah Resources Ltd|6|-47|-159.8|40|BSL-AU|BlueScope Steel Ltd|3|-9|-30.6|67|HVN-AU|Harvey Norman Holdings Ltd|3|16|54.4|33|MIN-AU|Mineral Resources Ltd|3|62|210.8|33|BPT-AU|Beach Energy Ltd|2|-79|-268.6|50|FMG-AU|Fortescue Metals Group Ltd|2|-100|-340|100|AWC-AU|Alumina Ltd|0|19|64.6|100
1682319302|2023-04-24 06:55:02|1682319332|HS34|HS34|7|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|82|90.2|100|2628-HK|China Life Insurance Co Ltd|100|45|49.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100|3988-HK|Bank of China Ltd|0|-15|-16.5|0|700-HK|Tencent Holdings Ltd|0|-96|-105.6|0|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682319302|2023-04-24 06:55:02|1682319335|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|67
1682319302|2023-04-24 06:55:02|1682319337|JP225|JP225|4|1|3436-JP|Sumco Corp|100|-91|-91|0|7201-JP|Nissan Motor Co Ltd|100|55|55|100|8411-JP|Mizuho Financial Group Inc|50|-22|-22|0|9983-JP|Fast Retailing Co Ltd|0|44|44|100
1682319302|2023-04-24 06:55:02|1682319340|AU200|AU200|10|2.7|NSR-AU|National Storage REIT|100|15|40.5|68|RHC-AU|Ramsay Health Care Ltd|48|49|132.3|82|JHX-AU|James Hardie Industries Plc|19|-47|-126.9|40|SYR-AU|Syrah Resources Ltd|19|-59|-159.3|40|BSL-AU|BlueScope Steel Ltd|10|-11|-29.7|67|HVN-AU|Harvey Norman Holdings Ltd|10|20|54|33|MIN-AU|Mineral Resources Ltd|10|78|210.6|33|BPT-AU|Beach Energy Ltd|5|-99|-267.3|50|AWC-AU|Alumina Ltd|0|24|64.8|100|BLD-AU|Boral Ltd|0|9|24.3|100
1682319601|2023-04-24 07:00:01|1682319608|FR40|FR40|1|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|85|51|100
1682319601|2023-04-24 07:00:01|1682319621|SE30|SE30|1|1.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|95|171|100
1682319601|2023-04-24 07:00:01|1682319623|ES35|ES35|7|3.7|BKT-ES|Bankinter SA|100|-69|-255.3|41|ENG-ES|Enagas SA|75|-26|-96.2|69|ELE-ES|Endesa SA|50|7|25.9|67|IBE-ES|Iberdrola SA|13|2|7.4|0|SAN-ES|Banco Santander SA (ES)|13|-28|-103.6|33|TRE-ES|Tecnicas Reunidas SA|6|72|266.4|100|MTS-ES|ArcelorMittal (ES)|0|-99|-366.3|0
1682319601|2023-04-24 07:00:01|1682319633|HS34|HS34|7|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|82|90.2|100|2628-HK|China Life Insurance Co Ltd|100|45|49.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100|3988-HK|Bank of China Ltd|0|-15|-16.5|0|700-HK|Tencent Holdings Ltd|0|-96|-105.6|0|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682319601|2023-04-24 07:00:01|1682319638|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|67|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0
1682319601|2023-04-24 07:00:01|1682319643|AU200|AU200|10|2.7|NSR-AU|National Storage REIT|100|15|40.5|68|RHC-AU|Ramsay Health Care Ltd|48|49|132.3|82|SYR-AU|Syrah Resources Ltd|19|-59|-159.3|40|JHX-AU|James Hardie Industries Plc|14|-47|-126.9|50|BSL-AU|BlueScope Steel Ltd|10|-11|-29.7|67|HVN-AU|Harvey Norman Holdings Ltd|10|20|54|33|AWC-AU|Alumina Ltd|0|24|64.8|100|BPT-AU|Beach Energy Ltd|0|-99|-267.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-21.6|0|MGR-AU|Mirvac Group|0|49|132.3|0
1682319601|2023-04-24 07:00:01|1682319646|ZA40|ZA40|2|2.1|GRT-ZA|Growthpoint Properties Ltd|100|100|210|0|MTN-ZA|MTN Group Ltd|100|15|31.5|0
1682319902|2023-04-24 07:05:02|1682319906|DE30|DE30|6|1.6|SHL-DE|Siemens Healthineer SA|100|99|158.4|67|ADS-DE|Adidas AG|0|7|11.2|0|ALV-DE|Allianz SE|0|-8|-12.8|0|CON-DE|Continental AG|0|16|25.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|20|32|100|VOW-DE|Volkswagen AG (Ord)|0|19|30.4|100
1682319902|2023-04-24 07:05:02|1682319908|FR40|FR40|7|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-19.2|50|ACA-FR|Credit Agricole SA|0|-32|-25.6|0|BNPP-FR|BNP Paribas SA|0|4|3.2|0|DANO-FR|Danone SA|0|51|40.8|100|EXHO-FR|Sodexo|0|-94|-75.2|0|RI-FR|Pernod Ricard SA|0|21|16.8|100|SASY-FR|Sanofi|0|38|30.4|100
1682319902|2023-04-24 07:05:02|1682319910|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|99|722.7|24|ANTO-UK|Antofagasta PLC|17|-18|-131.4|14|BARC-UK|Barclays PLC|10|3|21.9|21|BP-UK|BP PLC|8|-18|-131.4|83|RIO-UK|Rio Tinto PLC|7|-15|-109.5|91|GLEN-UK|Glencore PLC (LSE)|7|-25|-182.5|60|LLOY-UK|Lloyds Banking Group PLC|5|0|0|100|RBS-UK|NatWest Group PLC|2|2|14.6|80|AV-UK|Aviva PLC|1|-4|-29.2|50|AAL-UK|Anglo American PLC|0|-24|-175.2|33
1682319902|2023-04-24 07:05:02|1682319912|DETE30|DETE30|2|50.1|DRW3-DE|Draegerwerk AG & Co KGaA|100|4|200.4|100|SOW4-DE|Software AG|100|100|5010|100
1682319902|2023-04-24 07:05:02|1682319915|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|34|71.4|0|NESN-CH|Nestle SA|100|-97|-203.7|0
1682319902|2023-04-24 07:05:02|1682319918|SE30|SE30|2|1.6|BOL-SE|Boliden AB|100|-98|-156.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|152|100
1682319902|2023-04-24 07:05:02|1682319920|ES35|ES35|10|1.5|BKT-ES|Bankinter SA|100|47|70.5|41|ENG-ES|Enagas SA|80|-33|-49.5|64|ELE-ES|Endesa SA|73|-90|-135|69|IDR-ES|Indra Sistemas SA|20|-41|-61.5|60|SAN-ES|Banco Santander SA (ES)|13|-55|-82.5|50|IBE-ES|Iberdrola SA|7|-28|-42|0|MTS-ES|ArcelorMittal (ES)|7|-46|-69|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|46.5|50|SAB-ES|Banco de Sabadell SA|0|-89|-133.5|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-148.5|100
1682319902|2023-04-24 07:05:02|1682319930|HS34|HS34|6|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|82|90.2|100|2628-HK|China Life Insurance Co Ltd|100|45|49.5|100|700-HK|Tencent Holdings Ltd|100|-96|-105.6|50|27-HK|Galaxy Entertainment Group Ltd|0|-4|-4.4|0|3988-HK|Bank of China Ltd|0|-15|-16.5|0|992-HK|Lenovo Group Ltd|0|-90|-99|100
1682319902|2023-04-24 07:05:02|1682319934|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|67|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0
1682319902|2023-04-24 07:05:02|1682319939|AU200|AU200|10|2.7|NSR-AU|National Storage REIT|100|15|40.5|68|RHC-AU|Ramsay Health Care Ltd|48|49|132.3|82|SYR-AU|Syrah Resources Ltd|19|-59|-159.3|40|JHX-AU|James Hardie Industries Plc|14|-47|-126.9|50|BSL-AU|BlueScope Steel Ltd|10|-11|-29.7|67|HVN-AU|Harvey Norman Holdings Ltd|10|20|54|33|AWC-AU|Alumina Ltd|0|24|64.8|100|BPT-AU|Beach Energy Ltd|0|-99|-267.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-21.6|0|MGR-AU|Mirvac Group|0|49|132.3|0
1682319902|2023-04-24 07:05:02|1682319942|ZA40|ZA40|8|1.5|AGL-ZA|Anglo American PLC (SA)|100|-99|-148.5|83|GFI-ZA|Gold Fields Ltd|100|-34|-51|50|SOL-ZA|Sasol Ltd|100|-31|-46.5|17|RCH-ZA|Cie Financiere Richemont (SA)|40|87|130.5|0|MTN-ZA|MTN Group Ltd|20|-17|-25.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-49.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-13|-19.5|0|NPN-ZA|Naspers Ltd|0|-93|-139.5|100
1682320213|2023-04-24 07:10:13|1682320217|DE30|DE30|9|2|SHL-DE|Siemens Healthineer SA|100|98|196|67|SAPG-DE|SAP AG (DE)|50|-47|-94|100|ADS-DE|Adidas AG|0|-4|-8|0|ALV-DE|Allianz SE|0|-8|-16|0|BAY-DE|Bayer AG|0|-31|-62|100|CON-DE|Continental AG|0|15|30|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|36|100|SRT-DE|Sartorius AG|0|18|36|0|VOW-DE|Volkswagen AG (Ord)|0|8|16|100
1682320213|2023-04-24 07:10:13|1682320219|FR40|FR40|7|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-25.6|50|ACA-FR|Credit Agricole SA|0|-27|-21.6|0|BNPP-FR|BNP Paribas SA|0|19|15.2|0|DANO-FR|Danone SA|0|51|40.8|100|EXHO-FR|Sodexo|0|-99|-79.2|0|RI-FR|Pernod Ricard SA|0|18|14.4|100|SASY-FR|Sanofi|0|40|32|100
1682320213|2023-04-24 07:10:13|1682320221|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|100|730|20|ANTO-UK|Antofagasta PLC|12|-15|-109.5|17|BARC-UK|Barclays PLC|8|3|21.9|24|BP-UK|BP PLC|6|-20|-146|79|LLOY-UK|Lloyds Banking Group PLC|6|3|21.9|71|GLEN-UK|Glencore PLC (LSE)|5|-23|-167.9|69|RIO-UK|Rio Tinto PLC|5|-9|-65.7|85|RR-UK|Rolls-Royce Holdings PLC|1|-1|-7.3|43|TUI-UK|TUI AG (LSE)|1|-2|-14.6|100|AAL-UK|Anglo American PLC|0|-18|-131.4|67
1682320213|2023-04-24 07:10:13|1682320224|DETE30|DETE30|2|49.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|4|199.2|100|SOW4-DE|Software AG|100|100|4980|100
1682320213|2023-04-24 07:10:13|1682320226|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|54|113.4|0|NESN-CH|Nestle SA|100|-96|-201.6|0
1682320213|2023-04-24 07:10:13|1682320230|SE30|SE30|2|1.7|BOL-SE|Boliden AB|100|-87|-147.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|97|164.9|100
1682320213|2023-04-24 07:10:13|1682320232|ES35|ES35|10|1.9|BKT-ES|Bankinter SA|100|52|98.8|41|ENG-ES|Enagas SA|80|-25|-47.5|64|ELE-ES|Endesa SA|73|-98|-186.2|69|IDR-ES|Indra Sistemas SA|20|-28|-53.2|60|SAN-ES|Banco Santander SA (ES)|20|-49|-93.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|7|33|62.7|67|IBE-ES|Iberdrola SA|7|-20|-38|0|MTS-ES|ArcelorMittal (ES)|7|-44|-83.6|0|TRE-ES|Tecnicas Reunidas SA|7|-67|-127.3|100|SAB-ES|Banco de Sabadell SA|0|-55|-104.5|100
1682320213|2023-04-24 07:10:13|1682320243|HS34|HS34|7|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|69|89.7|100|2628-HK|China Life Insurance Co Ltd|100|38|49.4|100|700-HK|Tencent Holdings Ltd|100|-82|-106.6|50|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-3.9|0|3988-HK|Bank of China Ltd|0|-12|-15.6|0|992-HK|Lenovo Group Ltd|0|-76|-98.8|100
1682320213|2023-04-24 07:10:13|1682320248|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|67|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0
1682320213|2023-04-24 07:10:13|1682320258|ZA40|ZA40|8|1.4|GFI-ZA|Gold Fields Ltd|100|15|21|77|SOL-ZA|Sasol Ltd|83|-39|-54.6|45|AGL-ZA|Anglo American PLC (SA)|42|-69|-96.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-41|-57.4|0|RCH-ZA|Cie Financiere Richemont (SA)|17|96|134.4|0|MTN-ZA|MTN Group Ltd|8|19|26.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-26|-36.4|0|NPN-ZA|Naspers Ltd|0|-94|-131.6|100
1682320502|2023-04-24 07:15:02|1682320507|DE30|DE30|10|1.9|SHL-DE|Siemens Healthineer SA|100|95|180.5|67|BMW-DE|Bayerische Motoren Werke AG|50|-1|-1.9|50|SAPG-DE|SAP AG (DE)|50|-72|-136.8|100|ADS-DE|Adidas AG|0|-8|-15.2|0|ALV-DE|Allianz SE|0|-11|-20.9|0|BAY-DE|Bayer AG|0|-28|-53.2|100|CON-DE|Continental AG|0|25|47.5|100|DBK-DE|Deutsche Bank AG|0|-22|-41.8|0|HFG-DE|HelloFresh SE|0|-59|-112.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-5|-9.5|0
1682320502|2023-04-24 07:15:02|1682320509|FR40|FR40|10|1.4|EXHO-FR|Sodexo|100|-72|-100.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-28|67|VIV-FR|Vivendi SA|100|-94|-131.6|33|RENA-FR|Renault SA|50|-57|-79.8|50|SASY-FR|Sanofi|50|32|44.8|0|BNPP-FR|BNP Paribas SA|0|13|18.2|100|DANO-FR|Danone SA|0|31|43.4|100|DG-FR|Vinci SA|0|21|29.4|0|EAD-FR|Airbus Group NV (FR)|0|15|21|0|FR-FR|Valeo SA|0|-3|-4.2|100
1682320502|2023-04-24 07:15:02|1682320512|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|100|630|20|LLOY-UK|Lloyds Banking Group PLC|13|3|18.9|37|ANTO-UK|Antofagasta PLC|11|-13|-81.9|24|BARC-UK|Barclays PLC|10|3|18.9|26|GLEN-UK|Glencore PLC (LSE)|5|-23|-144.9|75|BP-UK|BP PLC|4|-22|-138.6|79|RIO-UK|Rio Tinto PLC|4|-8|-50.4|86|RR-UK|Rolls-Royce Holdings PLC|4|-4|-25.2|21|AAL-UK|Anglo American PLC|1|-16|-100.8|78|TUI-UK|TUI AG (LSE)|0|16|100.8|100
1682320502|2023-04-24 07:15:02|1682320515|DETE30|DETE30|2|49.2|SOW4-DE|Software AG|100|100|4920|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|4|196.8|100
1682320502|2023-04-24 07:15:02|1682320517|CHBC|CHBC|2|1.8|NESN-CH|Nestle SA|100|-97|-174.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|14|25.2|50
1682320502|2023-04-24 07:15:02|1682320521|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|-69|-124.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|180|100
1682320502|2023-04-24 07:15:02|1682320524|ES35|ES35|10|1.5|BKT-ES|Bankinter SA|100|63|94.5|44|ENG-ES|Enagas SA|75|-15|-22.5|64|ELE-ES|Endesa SA|69|-97|-145.5|69|SAN-ES|Banco Santander SA (ES)|44|-49|-73.5|56|IDR-ES|Indra Sistemas SA|19|-41|-61.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|26|39|50|IBE-ES|Iberdrola SA|6|-1|-1.5|0|MTS-ES|ArcelorMittal (ES)|6|-45|-67.5|0|TRE-ES|Tecnicas Reunidas SA|6|-77|-115.5|100|SAB-ES|Banco de Sabadell SA|0|-63|-94.5|100
1682320502|2023-04-24 07:15:02|1682320535|HS34|HS34|7|1.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|69|89.7|100|2628-HK|China Life Insurance Co Ltd|100|38|49.4|100|700-HK|Tencent Holdings Ltd|100|-82|-106.6|50|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-3.9|0|3988-HK|Bank of China Ltd|0|-12|-15.6|0|992-HK|Lenovo Group Ltd|0|-76|-98.8|100
1682320502|2023-04-24 07:15:02|1682320539|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|67|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0
1682320502|2023-04-24 07:15:02|1682320547|ZA40|ZA40|8|1.5|GFI-ZA|Gold Fields Ltd|100|28|42|77|SOL-ZA|Sasol Ltd|83|13|19.5|45|AGL-ZA|Anglo American PLC (SA)|42|-32|-48|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|6|9|0|RCH-ZA|Cie Financiere Richemont (SA)|17|97|145.5|0|MTN-ZA|MTN Group Ltd|8|-9|-13.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-21|-31.5|0|NPN-ZA|Naspers Ltd|0|-96|-144|100
1682320802|2023-04-24 07:20:02|1682320805|DE30|DE30|10|1.8|CON-DE|Continental AG|100|19|34.2|75|SHL-DE|Siemens Healthineer SA|67|96|172.8|67|ADS-DE|Adidas AG|33|-16|-28.8|50|BMW-DE|Bayerische Motoren Werke AG|33|1|1.8|50|SAPG-DE|SAP AG (DE)|33|-97|-174.6|100|ALV-DE|Allianz SE|0|-4|-7.2|0|BAY-DE|Bayer AG|0|-30|-54|100|DBK-DE|Deutsche Bank AG|0|-1|-1.8|0|EAD-DE|Airbus Group NV (DE)|0|16|28.8|100|HFG-DE|HelloFresh SE|0|-41|-73.8|100
1682320802|2023-04-24 07:20:02|1682320807|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|7|8.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-27|-32.4|75|EXHO-FR|Sodexo|67|-66|-79.2|33|VIV-FR|Vivendi SA|67|-95|-114|33|RENA-FR|Renault SA|33|-52|-62.4|50|SASY-FR|Sanofi|33|37|44.4|0|BNPP-FR|BNP Paribas SA|0|43|51.6|100|DANO-FR|Danone SA|0|39|46.8|100|DG-FR|Vinci SA|0|38|45.6|0|EAD-FR|Airbus Group NV (FR)|0|27|32.4|0
1682320802|2023-04-24 07:20:02|1682320810|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|100|640|22|LLOY-UK|Lloyds Banking Group PLC|25|10|64|27|BARC-UK|Barclays PLC|13|10|64|26|ANTO-UK|Antofagasta PLC|11|-8|-51.2|29|BP-UK|BP PLC|5|-21|-134.4|84|GLEN-UK|Glencore PLC (LSE)|5|-23|-147.2|79|RIO-UK|Rio Tinto PLC|2|-3|-19.2|86|RR-UK|Rolls-Royce Holdings PLC|2|0|0|21|AAL-UK|Anglo American PLC|0|-12|-76.8|82|TUI-UK|TUI AG (LSE)|0|7|44.8|73
1682320802|2023-04-24 07:20:02|1682320812|DETE30|DETE30|2|49.5|SOW4-DE|Software AG|100|100|4950|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|5|247.5|100
1682320802|2023-04-24 07:20:02|1682320815|CHBC|CHBC|2|2|NESN-CH|Nestle SA|100|-95|-190|0|CSGN-CH|Credit Suisse Group AG (CH)|0|50|100|50
1682320802|2023-04-24 07:20:02|1682320817|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|93|83.7|100
1682320802|2023-04-24 07:20:02|1682320819|SE30|SE30|2|0.4|ERICB-SE|Ericsson (LM) - B|100|-80|-32|100|SWEDA-SE|Swedbank AB|100|10|4|100
1682320802|2023-04-24 07:20:02|1682320821|ES35|ES35|10|1.5|BKT-ES|Bankinter SA|100|35|52.5|44|ENG-ES|Enagas SA|75|-7|-10.5|64|ELE-ES|Endesa SA|69|-95|-142.5|69|SAN-ES|Banco Santander SA (ES)|63|-18|-27|42|TRE-ES|Tecnicas Reunidas SA|31|-37|-55.5|86|IDR-ES|Indra Sistemas SA|19|-19|-28.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|22|33|50|IBE-ES|Iberdrola SA|13|14|21|0|MTS-ES|ArcelorMittal (ES)|13|-46|-69|25|SAB-ES|Banco de Sabadell SA|0|-44|-66|100
1682320802|2023-04-24 07:20:02|1682320832|HS34|HS34|1|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|0
1682320802|2023-04-24 07:20:02|1682320836|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|67|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0
1682320802|2023-04-24 07:20:02|1682320844|ZA40|ZA40|8|1.6|GFI-ZA|Gold Fields Ltd|100|13|20.8|73|SOL-ZA|Sasol Ltd|71|6|9.6|45|AGL-ZA|Anglo American PLC (SA)|36|-22|-35.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|18|28.8|25|RCH-ZA|Cie Financiere Richemont (SA)|14|91|145.6|0|MTN-ZA|MTN Group Ltd|7|-31|-49.6|0|GRT-ZA|Growthpoint Properties Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|-96|-153.6|100
1682321102|2023-04-24 07:25:02|1682321107|DE30|DE30|10|1.9|CON-DE|Continental AG|100|36|68.4|75|SHL-DE|Siemens Healthineer SA|67|100|190|67|ADS-DE|Adidas AG|33|-7|-13.3|50|BMW-DE|Bayerische Motoren Werke AG|33|13|24.7|50|SAPG-DE|SAP AG (DE)|33|-61|-115.9|100|ALV-DE|Allianz SE|0|3|5.7|0|BAY-DE|Bayer AG|0|-18|-34.2|100|DBK-DE|Deutsche Bank AG|0|7|13.3|0|EAD-DE|Airbus Group NV (DE)|0|15|28.5|100|HFG-DE|HelloFresh SE|0|-4|-7.6|100
1682321102|2023-04-24 07:25:02|1682321111|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|13|15.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-36|75|EXHO-FR|Sodexo|67|-66|-79.2|33|VIV-FR|Vivendi SA|67|-93|-111.6|33|RENA-FR|Renault SA|33|-25|-30|50|SASY-FR|Sanofi|33|33|39.6|0|BNPP-FR|BNP Paribas SA|0|57|68.4|100|CS-FR|AXA SA|0|10|12|100|DANO-FR|Danone SA|0|47|56.4|100|DG-FR|Vinci SA|0|47|56.4|0
1682321102|2023-04-24 07:25:02|1682321114|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|100|710|23|LLOY-UK|Lloyds Banking Group PLC|28|9|63.9|24|BARC-UK|Barclays PLC|16|12|85.2|28|ANTO-UK|Antofagasta PLC|11|-4|-28.4|29|BP-UK|BP PLC|6|-16|-113.6|86|GLEN-UK|Glencore PLC (LSE)|5|-21|-149.1|79|RR-UK|Rolls-Royce Holdings PLC|5|1|7.1|16|RIO-UK|Rio Tinto PLC|1|-3|-21.3|86|AAL-UK|Anglo American PLC|0|-11|-78.1|83|TUI-UK|TUI AG (LSE)|0|9|63.9|67
1682321102|2023-04-24 07:25:02|1682321116|DETE30|DETE30|2|49.5|S92-DE|SMA Solar Technology AG|100|4|198|50|SOW4-DE|Software AG|0|100|4950|50
1682321102|2023-04-24 07:25:02|1682321119|CHBC|CHBC|2|1.9|NESN-CH|Nestle SA|100|-99|-188.1|0|CSGN-CH|Credit Suisse Group AG (CH)|0|56|106.4|50
1682321102|2023-04-24 07:25:02|1682321121|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|94|112.8|100
1682321102|2023-04-24 07:25:02|1682321123|SE30|SE30|2|1.6|BOL-SE|Boliden AB|100|-57|-91.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|152|100
1682321102|2023-04-24 07:25:02|1682321125|ES35|ES35|10|1.2|BKT-ES|Bankinter SA|100|38|45.6|44|ENG-ES|Enagas SA|75|-7|-8.4|64|ELE-ES|Endesa SA|69|-100|-120|69|SAN-ES|Banco Santander SA (ES)|63|-17|-20.4|42|TRE-ES|Tecnicas Reunidas SA|50|-72|-86.4|70|IDR-ES|Indra Sistemas SA|19|-37|-44.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|25|30|50|IBE-ES|Iberdrola SA|13|14|16.8|0|MTS-ES|ArcelorMittal (ES)|13|-57|-68.4|25|SAB-ES|Banco de Sabadell SA|0|-52|-62.4|100
1682321102|2023-04-24 07:25:02|1682321136|HS34|HS34|4|1.3|2628-HK|China Life Insurance Co Ltd|100|38|49.4|100|700-HK|Tencent Holdings Ltd|100|-82|-106.6|100|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-3.9|0
1682321102|2023-04-24 07:25:02|1682321139|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|67|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0
1682321102|2023-04-24 07:25:02|1682321148|ZA40|ZA40|10|1.8|GFI-ZA|Gold Fields Ltd|100|28|50.4|73|SOL-ZA|Sasol Ltd|79|17|30.6|50|RCH-ZA|Cie Financiere Richemont (SA)|43|97|174.6|14|AGL-ZA|Anglo American PLC (SA)|36|-9|-16.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|41|73.8|25|MTN-ZA|MTN Group Ltd|7|-40|-72|0|WHL-ZA|Woolworths Holdings Ltd|7|-45|-81|50|GRT-ZA|Growthpoint Properties Ltd|0|-2|-3.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|2|3.6|0|NPN-ZA|Naspers Ltd|0|-79|-142.2|100
1682321402|2023-04-24 07:30:02|1682321406|DE30|DE30|10|1.9|CON-DE|Continental AG|100|24|45.6|80|SHL-DE|Siemens Healthineer SA|50|98|186.2|67|ADS-DE|Adidas AG|25|-11|-20.9|50|BMW-DE|Bayerische Motoren Werke AG|25|11|20.9|50|SAPG-DE|SAP AG (DE)|25|-56|-106.4|100|ALV-DE|Allianz SE|0|5|9.5|0|BAY-DE|Bayer AG|0|-18|-34.2|100|DBK-DE|Deutsche Bank AG|0|11|20.9|0|EAD-DE|Airbus Group NV (DE)|0|21|39.9|100|HFG-DE|HelloFresh SE|0|-11|-20.9|100
1682321402|2023-04-24 07:30:02|1682321409|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|15|22.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-27|-40.5|75|EXHO-FR|Sodexo|67|-64|-96|33|VIV-FR|Vivendi SA|67|-94|-141|33|BNPP-FR|BNP Paribas SA|33|49|73.5|50|RENA-FR|Renault SA|33|-25|-37.5|50|SASY-FR|Sanofi|33|35|52.5|0|CS-FR|AXA SA|0|9|13.5|100|DANO-FR|Danone SA|0|43|64.5|100|DG-FR|Vinci SA|0|41|61.5|0
1682321402|2023-04-24 07:30:02|1682321412|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|99|643.5|22|LLOY-UK|Lloyds Banking Group PLC|36|10|65|21|BARC-UK|Barclays PLC|18|13|84.5|28|ANTO-UK|Antofagasta PLC|10|-2|-13|29|BP-UK|BP PLC|6|-18|-117|86|RIO-UK|Rio Tinto PLC|6|3|19.5|57|RR-UK|Rolls-Royce Holdings PLC|5|1|6.5|20|GLEN-UK|Glencore PLC (LSE)|4|-24|-156|79|TUI-UK|TUI AG (LSE)|1|14|91|62|AAL-UK|Anglo American PLC|0|-10|-65|83
1682321402|2023-04-24 07:30:02|1682321414|DETE30|DETE30|2|49.9|S92-DE|SMA Solar Technology AG|100|4|199.6|50|SOW4-DE|Software AG|0|100|4990|50
1682321402|2023-04-24 07:30:02|1682321417|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|61|109.8|33|NESN-CH|Nestle SA|100|-98|-176.4|0
1682321402|2023-04-24 07:30:02|1682321418|NO25|NO25|2|0.7|NHY-NO|Norsk Hydro ASA|100|91|63.7|100|NOD-NO|Nordic Semiconductor ASA|100|77|53.9|0
1682321402|2023-04-24 07:30:02|1682321420|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-69|-96.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|94|131.6|100
1682321402|2023-04-24 07:30:02|1682321422|ES35|ES35|10|1.1|BKT-ES|Bankinter SA|100|70|77|44|ENG-ES|Enagas SA|75|5|5.5|64|SAN-ES|Banco Santander SA (ES)|75|-6|-6.6|43|ELE-ES|Endesa SA|69|-95|-104.5|69|TRE-ES|Tecnicas Reunidas SA|50|-67|-73.7|70|IDR-ES|Indra Sistemas SA|19|-45|-49.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|5|5.5|50|IBE-ES|Iberdrola SA|13|29|31.9|0|MTS-ES|ArcelorMittal (ES)|13|-85|-93.5|25|SAB-ES|Banco de Sabadell SA|0|-52|-57.2|100
1682321402|2023-04-24 07:30:02|1682321434|HS34|HS34|4|1.3|2628-HK|China Life Insurance Co Ltd|100|38|49.4|100|700-HK|Tencent Holdings Ltd|100|-82|-106.6|100|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-3.9|0
1682321402|2023-04-24 07:30:02|1682321438|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|100|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0
1682321402|2023-04-24 07:30:02|1682321446|ZA40|ZA40|10|1.6|GFI-ZA|Gold Fields Ltd|100|53|84.8|73|SOL-ZA|Sasol Ltd|79|33|52.8|50|RCH-ZA|Cie Financiere Richemont (SA)|50|96|153.6|25|AGL-ZA|Anglo American PLC (SA)|36|-22|-35.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|98|156.8|40|IMP-ZA|Impala Platinum Holdings Ltd|7|19|30.4|50|MTN-ZA|MTN Group Ltd|7|-29|-46.4|0|WHL-ZA|Woolworths Holdings Ltd|7|-39|-62.4|50|GRT-ZA|Growthpoint Properties Ltd|0|-2|-3.2|0|NPN-ZA|Naspers Ltd|0|-99|-158.4|100
1682321701|2023-04-24 07:35:01|1682321704|DE30|DE30|10|1.9|CON-DE|Continental AG|100|16|30.4|80|SHL-DE|Siemens Healthineer SA|50|95|180.5|67|ADS-DE|Adidas AG|25|-13|-24.7|50|BMW-DE|Bayerische Motoren Werke AG|25|8|15.2|50|SAPG-DE|SAP AG (DE)|25|-42|-79.8|100|ALV-DE|Allianz SE|0|5|9.5|0|ANN-DE|Vonovia SE|0|23|43.7|100|BAY-DE|Bayer AG|0|-15|-28.5|100|DBK-DE|Deutsche Bank AG|0|2|3.8|0|DTE-DE|Deutsche Telekom AG|0|-32|-60.8|100
1682321701|2023-04-24 07:35:01|1682321708|FR40|FR40|10|2.4|VIV-FR|Vivendi SA|100|-98|-235.2|55|GLE-FR|Societe Generale SA|30|7|16.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-11|-26.4|75|EXHO-FR|Sodexo|20|-35|-84|33|BNPP-FR|BNP Paribas SA|10|28|67.2|50|EAD-FR|Airbus Group NV (FR)|10|22|52.8|0|RENA-FR|Renault SA|10|-13|-31.2|50|SASY-FR|Sanofi|10|22|52.8|0|CS-FR|AXA SA|0|6|14.4|100|DANO-FR|Danone SA|0|21|50.4|100
1682321701|2023-04-24 07:35:01|1682321710|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|100|600|21|LLOY-UK|Lloyds Banking Group PLC|37|11|66|19|BARC-UK|Barclays PLC|17|12|72|28|ANTO-UK|Antofagasta PLC|10|-4|-24|28|RIO-UK|Rio Tinto PLC|6|9|54|52|BP-UK|BP PLC|6|-15|-90|86|RR-UK|Rolls-Royce Holdings PLC|6|2|12|23|GLEN-UK|Glencore PLC (LSE)|4|-26|-156|80|TUI-UK|TUI AG (LSE)|1|17|102|64|AAL-UK|Anglo American PLC|0|-11|-66|85
1682321701|2023-04-24 07:35:01|1682321712|DETE30|DETE30|3|49.8|SOW4-DE|Software AG|100|100|4980|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|5|249|100|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682321701|2023-04-24 07:35:01|1682321714|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|68|122.4|33|NESN-CH|Nestle SA|100|-97|-174.6|0
1682321701|2023-04-24 07:35:01|1682321717|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|96|48|50
1682321701|2023-04-24 07:35:01|1682321719|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-65|-91|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|94|131.6|100
1682321701|2023-04-24 07:35:01|1682321721|ES35|ES35|10|1|BKT-ES|Bankinter SA|100|29|29|44|ENG-ES|Enagas SA|75|-14|-14|64|SAN-ES|Banco Santander SA (ES)|75|3|3|43|ELE-ES|Endesa SA|69|-85|-85|69|TRE-ES|Tecnicas Reunidas SA|50|-92|-92|70|IDR-ES|Indra Sistemas SA|19|-36|-36|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|18|18|50|IBE-ES|Iberdrola SA|13|23|23|0|MTS-ES|ArcelorMittal (ES)|13|-95|-95|25|SAB-ES|Banco de Sabadell SA|0|-57|-57|100
1682321701|2023-04-24 07:35:01|1682321731|HS34|HS34|5|1.3|2628-HK|China Life Insurance Co Ltd|100|38|49.4|100|700-HK|Tencent Holdings Ltd|100|-82|-106.6|100|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-3.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-36.4|100
1682321701|2023-04-24 07:35:01|1682321735|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|67|40.2|0|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|100
1682321701|2023-04-24 07:35:01|1682321743|ZA40|ZA40|10|1.6|GFI-ZA|Gold Fields Ltd|100|43|68.8|73|SOL-ZA|Sasol Ltd|79|24|38.4|50|RCH-ZA|Cie Financiere Richemont (SA)|50|100|160|25|AGL-ZA|Anglo American PLC (SA)|36|-9|-14.4|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|83|132.8|33|IMP-ZA|Impala Platinum Holdings Ltd|7|4|6.4|50|MTN-ZA|MTN Group Ltd|7|-29|-46.4|0|WHL-ZA|Woolworths Holdings Ltd|7|-34|-54.4|50|GRT-ZA|Growthpoint Properties Ltd|0|15|24|0|NPN-ZA|Naspers Ltd|0|-98|-156.8|100
1682322002|2023-04-24 07:40:02|1682322006|DE30|DE30|10|1.8|CON-DE|Continental AG|100|31|55.8|80|SHL-DE|Siemens Healthineer SA|50|98|176.4|67|ADS-DE|Adidas AG|25|1|1.8|50|BMW-DE|Bayerische Motoren Werke AG|25|18|32.4|50|SAPG-DE|SAP AG (DE)|25|-50|-90|100|ALV-DE|Allianz SE|0|-1|-1.8|0|ANN-DE|Vonovia SE|0|31|55.8|100|BAY-DE|Bayer AG|0|-12|-21.6|100|DBK-DE|Deutsche Bank AG|0|-1|-1.8|0|DTE-DE|Deutsche Telekom AG|0|-31|-55.8|100
1682322002|2023-04-24 07:40:02|1682322009|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|-99|-198|55|GLE-FR|Societe Generale SA|60|13|26|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-8|-16|50|EXHO-FR|Sodexo|20|-40|-80|33|BNPP-FR|BNP Paribas SA|10|35|70|50|EAD-FR|Airbus Group NV (FR)|10|33|66|0|RENA-FR|Renault SA|10|-16|-32|50|SASY-FR|Sanofi|10|17|34|0|CS-FR|AXA SA|0|1|2|100|DANO-FR|Danone SA|0|20|40|100
1682322002|2023-04-24 07:40:02|1682322012|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|100|620|22|LLOY-UK|Lloyds Banking Group PLC|36|11|68.2|19|BARC-UK|Barclays PLC|16|11|68.2|27|ANTO-UK|Antofagasta PLC|9|3|18.6|28|RIO-UK|Rio Tinto PLC|6|14|86.8|52|BP-UK|BP PLC|4|-13|-80.6|86|RR-UK|Rolls-Royce Holdings PLC|4|4|24.8|23|GLEN-UK|Glencore PLC (LSE)|3|-23|-142.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-24.8|27|TUI-UK|TUI AG (LSE)|0|15|93|60
1682322002|2023-04-24 07:40:02|1682322015|DETE30|DETE30|3|49.9|SOW4-DE|Software AG|100|100|4990|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|4|199.6|100|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682322002|2023-04-24 07:40:02|1682322017|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|68|136|33|NESN-CH|Nestle SA|100|-97|-194|0
1682322002|2023-04-24 07:40:02|1682322019|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|96|67.2|50
1682322002|2023-04-24 07:40:02|1682322021|SE30|SE30|3|1.3|BOL-SE|Boliden AB|100|-42|-54.6|0|SAND-SE|Sandvik AB|0|30|39|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|127.4|100
1682322002|2023-04-24 07:40:02|1682322023|ES35|ES35|10|1|BKT-ES|Bankinter SA|100|14|14|44|SAN-ES|Banco Santander SA (ES)|94|3|3|35|ENG-ES|Enagas SA|75|-14|-14|64|ELE-ES|Endesa SA|69|-95|-95|69|TRE-ES|Tecnicas Reunidas SA|50|-92|-92|70|IDR-ES|Indra Sistemas SA|19|-40|-40|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|12|12|50|IBE-ES|Iberdrola SA|13|23|23|0|MTS-ES|ArcelorMittal (ES)|13|-58|-58|25|SAB-ES|Banco de Sabadell SA|0|-90|-90|100
1682322002|2023-04-24 07:40:02|1682322034|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-82|-106.6|100|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|27-HK|Galaxy Entertainment Group Ltd|0|-3|-3.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-36.4|100
1682322002|2023-04-24 07:40:02|1682322038|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|20|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0
1682322002|2023-04-24 07:40:02|1682322048|ZA40|ZA40|10|1.8|GFI-ZA|Gold Fields Ltd|100|32|57.6|73|SOL-ZA|Sasol Ltd|79|7|12.6|50|RCH-ZA|Cie Financiere Richemont (SA)|57|98|176.4|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|64|115.2|43|AGL-ZA|Anglo American PLC (SA)|36|19|34.2|83|IMP-ZA|Impala Platinum Holdings Ltd|7|6|10.8|50|MTN-ZA|MTN Group Ltd|7|-44|-79.2|0|WHL-ZA|Woolworths Holdings Ltd|7|-36|-64.8|50|GRT-ZA|Growthpoint Properties Ltd|0|18|32.4|0|NPN-ZA|Naspers Ltd|0|-86|-154.8|100
1682322301|2023-04-24 07:45:01|1682322305|DE30|DE30|10|1.7|CON-DE|Continental AG|100|33|56.1|80|ANN-DE|Vonovia SE|50|39|66.3|100|SHL-DE|Siemens Healthineer SA|50|100|170|67|ADS-DE|Adidas AG|25|1|1.7|50|BMW-DE|Bayerische Motoren Werke AG|25|18|30.6|50|SAPG-DE|SAP AG (DE)|25|-54|-91.8|100|ALV-DE|Allianz SE|0|2|3.4|0|BAY-DE|Bayer AG|0|-9|-15.3|100|DBK-DE|Deutsche Bank AG|0|3|5.1|0|DTE-DE|Deutsche Telekom AG|0|-34|-57.8|100
1682322301|2023-04-24 07:45:01|1682322308|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|-95|-171|55|GLE-FR|Societe Generale SA|70|25|45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-9|-16.2|50|EXHO-FR|Sodexo|20|-45|-81|33|BNPP-FR|BNP Paribas SA|10|44|79.2|50|EAD-FR|Airbus Group NV (FR)|10|35|63|0|RENA-FR|Renault SA|10|-17|-30.6|50|SASY-FR|Sanofi|10|22|39.6|0|CS-FR|AXA SA|0|7|12.6|100|DANO-FR|Danone SA|0|26|46.8|100
1682322301|2023-04-24 07:45:01|1682322310|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|99|663.3|23|LLOY-UK|Lloyds Banking Group PLC|37|10|67|22|BARC-UK|Barclays PLC|20|10|67|22|ANTO-UK|Antofagasta PLC|8|2|13.4|28|RIO-UK|Rio Tinto PLC|8|12|80.4|46|RR-UK|Rolls-Royce Holdings PLC|5|8|53.6|22|BP-UK|BP PLC|4|-14|-93.8|86|GLEN-UK|Glencore PLC (LSE)|3|-22|-147.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-2|-13.4|31|TUI-UK|TUI AG (LSE)|0|15|100.5|60
1682322301|2023-04-24 07:45:01|1682322312|DETE30|DETE30|3|49.9|SOW4-DE|Software AG|100|100|4990|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|6|299.4|100|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682322301|2023-04-24 07:45:01|1682322315|CHBC|CHBC|3|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|17|34|0|CSGN-CH|Credit Suisse Group AG (CH)|100|63|126|33|NESN-CH|Nestle SA|100|-98|-196|0
1682322301|2023-04-24 07:45:01|1682322317|NO25|NO25|1|0.6|NOD-NO|Nordic Semiconductor ASA|100|93|55.8|50
1682322301|2023-04-24 07:45:01|1682322318|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|-48|-72|0|SAND-SE|Sandvik AB|0|23|34.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|148.5|100
1682322301|2023-04-24 07:45:01|1682322321|ES35|ES35|10|1.1|BKT-ES|Bankinter SA|100|21|23.1|44|SAN-ES|Banco Santander SA (ES)|100|16|17.6|33|ENG-ES|Enagas SA|75|-13|-14.3|64|ELE-ES|Endesa SA|69|-91|-100.1|69|TRE-ES|Tecnicas Reunidas SA|50|-92|-101.2|70|IDR-ES|Indra Sistemas SA|19|-36|-39.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|19|20.9|50|IBE-ES|Iberdrola SA|13|12|13.2|0|MTS-ES|ArcelorMittal (ES)|13|-49|-53.9|25|SAB-ES|Banco de Sabadell SA|0|-52|-57.2|100
1682322301|2023-04-24 07:45:01|1682322331|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-82|-106.6|100|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-36.4|100
1682322301|2023-04-24 07:45:01|1682322335|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|30|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|0
1682322301|2023-04-24 07:45:01|1682322343|ZA40|ZA40|10|1.9|GFI-ZA|Gold Fields Ltd|100|44|83.6|73|SOL-ZA|Sasol Ltd|79|15|28.5|50|RCH-ZA|Cie Financiere Richemont (SA)|64|96|182.4|20|AGL-ZA|Anglo American PLC (SA)|43|20|38|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|70|133|43|MTN-ZA|MTN Group Ltd|14|-28|-53.2|33|IMP-ZA|Impala Platinum Holdings Ltd|7|8|15.2|50|WHL-ZA|Woolworths Holdings Ltd|7|-39|-74.1|50|GRT-ZA|Growthpoint Properties Ltd|0|13|24.7|0|NPN-ZA|Naspers Ltd|0|-98|-186.2|100
1682322601|2023-04-24 07:50:01|1682322605|DE30|DE30|10|0.9|IFX-DE|Infineon Technologies AG|100|-66|-59.4|46|BAS-DE|BASF SE|67|27|24.3|56|ALV-DE|Allianz SE|8|18|16.2|50|BEI-DE|Beiersdorf AG|8|-44|-39.6|0|ENR-DE|Siemens Energy|8|-94|-84.6|100|SAPG-DE|SAP AG (DE)|8|-87|-78.3|50|SIEG-DE|Siemens AG|8|-28|-25.2|50|1COV-DE|Covestro AG|0|34|30.6|0|CON-DE|Continental AG|0|93|83.7|100|DPW-DE|Deutsche Post AG|0|22|19.8|100
1682322601|2023-04-24 07:50:01|1682322609|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|38|60.8|100|VIV-FR|Vivendi SA|100|-99|-158.4|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-16|-25.6|50|EXHO-FR|Sodexo|20|-46|-73.6|33|BNPP-FR|BNP Paribas SA|10|56|89.6|50|EAD-FR|Airbus Group NV (FR)|10|29|46.4|0|RENA-FR|Renault SA|10|-9|-14.4|50|SASY-FR|Sanofi|10|19|30.4|0|CAP-FR|Cap Gemini SA|0|14|22.4|100|CS-FR|AXA SA|0|15|24|100
1682322601|2023-04-24 07:50:01|1682322611|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|99|623.7|24|LLOY-UK|Lloyds Banking Group PLC|38|11|69.3|23|BARC-UK|Barclays PLC|20|13|81.9|22|ANTO-UK|Antofagasta PLC|8|2|12.6|28|RIO-UK|Rio Tinto PLC|8|10|63|48|RR-UK|Rolls-Royce Holdings PLC|7|2|12.6|23|BP-UK|BP PLC|4|-15|-94.5|86|GLEN-UK|Glencore PLC (LSE)|4|-25|-157.5|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|0|0|31|TUI-UK|TUI AG (LSE)|0|17|107.1|60
1682322601|2023-04-24 07:50:01|1682322613|DETE30|DETE30|3|49.9|SOW4-DE|Software AG|100|100|4990|33|DRW3-DE|Draegerwerk AG & Co KGaA|0|8|399.2|100|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682322601|2023-04-24 07:50:01|1682322616|CHBC|CHBC|3|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|14|28|0|CSGN-CH|Credit Suisse Group AG (CH)|100|74|148|33|NESN-CH|Nestle SA|100|-97|-194|0
1682322601|2023-04-24 07:50:01|1682322617|NO25|NO25|1|0.6|NOD-NO|Nordic Semiconductor ASA|100|93|55.8|50
1682322601|2023-04-24 07:50:01|1682322620|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|-51|-76.5|0|SAND-SE|Sandvik AB|0|51|76.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|142.5|100
1682322601|2023-04-24 07:50:01|1682322622|ES35|ES35|10|0.9|BKT-ES|Bankinter SA|100|18|16.2|44|SAN-ES|Banco Santander SA (ES)|100|22|19.8|33|ENG-ES|Enagas SA|71|-3|-2.7|64|ELE-ES|Endesa SA|64|-94|-84.6|69|TRE-ES|Tecnicas Reunidas SA|43|-69|-62.1|70|CRI-ES|CaixaBank|21|-23|-20.7|29|IDR-ES|Indra Sistemas SA|7|-4|-3.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|36|50|IBE-ES|Iberdrola SA|0|21|18.9|0|MTS-ES|ArcelorMittal (ES)|0|-60|-54|25
1682322601|2023-04-24 07:50:01|1682322634|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-82|-106.6|75|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|69|89.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-36.4|100
1682322601|2023-04-24 07:50:01|1682322638|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|30|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|33
1682322601|2023-04-24 07:50:01|1682322647|ZA40|ZA40|10|2|GFI-ZA|Gold Fields Ltd|100|42|84|73|SOL-ZA|Sasol Ltd|79|15|30|50|AGL-ZA|Anglo American PLC (SA)|71|5|10|64|RCH-ZA|Cie Financiere Richemont (SA)|71|96|192|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|77|154|43|IMP-ZA|Impala Platinum Holdings Ltd|14|12|24|67|MTN-ZA|MTN Group Ltd|14|-19|-38|33|WHL-ZA|Woolworths Holdings Ltd|7|-32|-64|50|GRT-ZA|Growthpoint Properties Ltd|0|18|36|0|NPN-ZA|Naspers Ltd|0|-99|-198|100
1682322902|2023-04-24 07:55:02|1682322905|DE30|DE30|10|1.7|CON-DE|Continental AG|100|68|115.6|71|ANN-DE|Vonovia SE|50|48|81.6|100|SAPG-DE|SAP AG (DE)|33|-45|-76.5|67|SHL-DE|Siemens Healthineer SA|33|98|166.6|67|ADS-DE|Adidas AG|17|7|11.9|50|BMW-DE|Bayerische Motoren Werke AG|17|20|34|50|ALV-DE|Allianz SE|0|9|15.3|0|BAY-DE|Bayer AG|0|-12|-20.4|100|DBK-DE|Deutsche Bank AG|0|8|13.6|0|DTE-DE|Deutsche Telekom AG|0|-28|-47.6|100
1682322902|2023-04-24 07:55:02|1682322907|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|32|57.6|92|VIV-FR|Vivendi SA|83|-100|-180|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|42|-10|-18|50|BNPP-FR|BNP Paribas SA|17|49|88.2|33|EXHO-FR|Sodexo|17|-44|-79.2|33|EAD-FR|Airbus Group NV (FR)|8|28|50.4|0|RENA-FR|Renault SA|8|0|0|50|SASY-FR|Sanofi|8|8|14.4|0|CAP-FR|Cap Gemini SA|0|16|28.8|100|CS-FR|AXA SA|0|18|32.4|100
1682322902|2023-04-24 07:55:02|1682322909|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|99|683.1|24|LLOY-UK|Lloyds Banking Group PLC|38|11|75.9|23|BARC-UK|Barclays PLC|20|12|82.8|22|ANTO-UK|Antofagasta PLC|8|4|27.6|28|RIO-UK|Rio Tinto PLC|8|7|48.3|48|RR-UK|Rolls-Royce Holdings PLC|7|6|41.4|22|BP-UK|BP PLC|4|-14|-96.6|86|GLEN-UK|Glencore PLC (LSE)|4|-24|-165.6|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|2|13.8|31|AAL-UK|Anglo American PLC|0|-5|-34.5|87
1682322902|2023-04-24 07:55:02|1682322913|DETE30|DETE30|4|50|SOW4-DE|Software AG|100|100|5000|50|NDX1-DE|Nordex SE|33|1|50|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|8|400|100|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682322902|2023-04-24 07:55:02|1682322915|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|77|161.7|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|20|42|0|NESN-CH|Nestle SA|0|-96|-201.6|0
1682322902|2023-04-24 07:55:02|1682322917|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|82|41|50
1682322902|2023-04-24 07:55:02|1682322919|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|-53|-79.5|0|SAND-SE|Sandvik AB|0|51|76.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|142.5|100
1682322902|2023-04-24 07:55:02|1682322921|ES35|ES35|10|1|BKT-ES|Bankinter SA|100|16|16|47|SAN-ES|Banco Santander SA (ES)|100|1|1|32|ENG-ES|Enagas SA|67|-19|-19|64|ELE-ES|Endesa SA|60|-97|-97|69|TRE-ES|Tecnicas Reunidas SA|40|-68|-68|70|CRI-ES|CaixaBank|20|-32|-32|29|IDR-ES|Indra Sistemas SA|7|4|4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|50|50|50|IBE-ES|Iberdrola SA|0|4|4|0|MTS-ES|ArcelorMittal (ES)|0|-48|-48|25
1682322902|2023-04-24 07:55:02|1682322929|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-82|-106.6|75|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|69|89.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-36.4|100
1682322902|2023-04-24 07:55:02|1682322933|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|30|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|33
1682322902|2023-04-24 07:55:02|1682322942|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|45|94.5|73|SOL-ZA|Sasol Ltd|79|17|35.7|50|AGL-ZA|Anglo American PLC (SA)|71|15|31.5|64|RCH-ZA|Cie Financiere Richemont (SA)|71|97|203.7|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|86|180.6|43|IMP-ZA|Impala Platinum Holdings Ltd|14|12|25.2|67|MTN-ZA|MTN Group Ltd|14|-21|-44.1|33|WHL-ZA|Woolworths Holdings Ltd|7|-28|-58.8|50|GRT-ZA|Growthpoint Properties Ltd|0|19|39.9|0|NPN-ZA|Naspers Ltd|0|-78|-163.8|100
1682323201|2023-04-24 08:00:01|1682323204|DE30|DE30|10|1.8|CON-DE|Continental AG|100|63|113.4|71|ANN-DE|Vonovia SE|67|40|72|100|ADS-DE|Adidas AG|33|14|25.2|33|SAPG-DE|SAP AG (DE)|33|-49|-88.2|67|SHL-DE|Siemens Healthineer SA|33|96|172.8|67|BMW-DE|Bayerische Motoren Werke AG|17|22|39.6|50|ALV-DE|Allianz SE|0|7|12.6|0|BAY-DE|Bayer AG|0|-9|-16.2|100|DBK-DE|Deutsche Bank AG|0|5|9|0|DTE-DE|Deutsche Telekom AG|0|-31|-55.8|100
1682323201|2023-04-24 08:00:01|1682323207|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|34|57.8|82|VIV-FR|Vivendi SA|63|-98|-166.6|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|-11|-18.7|50|BNPP-FR|BNP Paribas SA|13|56|95.2|33|EXHO-FR|Sodexo|13|-45|-76.5|33|EAD-FR|Airbus Group NV (FR)|6|28|47.6|0|RENA-FR|Renault SA|6|1|1.7|50|SASY-FR|Sanofi|6|2|3.4|0|CAP-FR|Cap Gemini SA|0|25|42.5|100|CS-FR|AXA SA|0|17|28.9|100
1682323201|2023-04-24 08:00:01|1682323210|FT100|FT100|10|7|THGLN-GB|THG Holdings|100|100|700|24|LLOY-UK|Lloyds Banking Group PLC|37|11|77|22|BARC-UK|Barclays PLC|21|11|77|24|RR-UK|Rolls-Royce Holdings PLC|9|9|63|20|RIO-UK|Rio Tinto PLC|8|9|63|48|BP-UK|BP PLC|4|-13|-91|86|GLEN-UK|Glencore PLC (LSE)|2|-22|-154|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|4|28|31|AAL-UK|Anglo American PLC|0|-1|-7|87|ANTO-UK|Antofagasta PLC|0|5|35|40
1682323201|2023-04-24 08:00:01|1682323212|DETE30|DETE30|4|50|SOW4-DE|Software AG|100|100|5000|50|NDX1-DE|Nordex SE|33|1|50|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|8|400|100|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682323201|2023-04-24 08:00:01|1682323215|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|84|168|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|12|24|0|NESN-CH|Nestle SA|0|-99|-198|0
1682323201|2023-04-24 08:00:01|1682323217|NO25|NO25|2|0.4|NOD-NO|Nordic Semiconductor ASA|100|93|37.2|50|BWLPG-NO|BW LPG Ltd|0|38|15.2|100
1682323201|2023-04-24 08:00:01|1682323219|SE30|SE30|2|0.7|BOL-SE|Boliden AB|100|-96|-67.2|0|SAND-SE|Sandvik AB|0|100|70|100
1682323201|2023-04-24 08:00:01|1682323221|ES35|ES35|10|1.2|SAN-ES|Banco Santander SA (ES)|100|9|10.8|32|TRE-ES|Tecnicas Reunidas SA|39|-67|-80.4|63|CRI-ES|CaixaBank|33|-32|-38.4|29|IDR-ES|Indra Sistemas SA|22|3|3.6|60|ELE-ES|Endesa SA|17|-93|-111.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|17|39|46.8|50|MTS-ES|ArcelorMittal (ES)|11|-29|-34.8|33|BKT-ES|Bankinter SA|6|12|14.4|100|SAB-ES|Banco de Sabadell SA|6|-71|-85.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|15.6|0
1682323201|2023-04-24 08:00:01|1682323223|WALL|WALL|5|1|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-20|100|AAPL-US|Apple Inc (All Sessions)|0|-100|-100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0|KO-US|Coca-Cola Co (All Sessions)|0|14|14|0|V-US|Visa Inc (All Sessions)|0|-25|-25|100
1682323201|2023-04-24 08:00:01|1682323224|US500|US500|5|1|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-9|100|AAPL-US|Apple Inc (All Sessions)|0|-100|-100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0|KO-US|Coca-Cola Co (All Sessions)|0|14|14|0|V-US|Visa Inc (All Sessions)|0|-25|-25|100
1682323201|2023-04-24 08:00:01|1682323227|USTECH|USTECH|4|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|33|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-9.3|100|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-18.6|100|AAPL-US|Apple Inc (All Sessions)|0|-32|-99.2|100
1682323201|2023-04-24 08:00:01|1682323230|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-82|-106.6|75|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|69|89.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-36.4|100
1682323201|2023-04-24 08:00:01|1682323233|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|30|DBS-SG|DBS Group Holdings Ltd|0|67|40.2|40
1682323201|2023-04-24 08:00:01|1682323240|ZA40|ZA40|10|2.2|GFI-ZA|Gold Fields Ltd|100|42|92.4|69|RCH-ZA|Cie Financiere Richemont (SA)|100|89|195.8|38|SOL-ZA|Sasol Ltd|73|17|37.4|50|AGL-ZA|Anglo American PLC (SA)|67|23|50.6|64|ANG-ZA|AngloGold Ashanti Ltd (SA)|53|96|211.2|44|IMP-ZA|Impala Platinum Holdings Ltd|13|16|35.2|67|MTN-ZA|MTN Group Ltd|7|-31|-68.2|50|NPN-ZA|Naspers Ltd|7|-77|-169.4|100|WHL-ZA|Woolworths Holdings Ltd|7|-28|-61.6|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|77|0
1682323509|2023-04-24 08:05:09|1682323512|DE30|DE30|10|1.6|CON-DE|Continental AG|100|95|152|67|ANN-DE|Vonovia SE|80|35|56|100|ADS-DE|Adidas AG|40|21|33.6|33|BMW-DE|Bayerische Motoren Werke AG|40|44|70.4|33|BAY-DE|Bayer AG|0|-2|-3.2|100|DBK-DE|Deutsche Bank AG|0|34|54.4|0|DTE-DE|Deutsche Telekom AG|0|-36|-57.6|100|EAD-DE|Airbus Group NV (DE)|0|29|46.4|100|HFG-DE|HelloFresh SE|0|-10|-16|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-9|-14.4|0
1682323509|2023-04-24 08:05:09|1682323514|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|59|100.3|83|VIV-FR|Vivendi SA|59|-96|-163.2|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-8|-13.6|25|RENA-FR|Renault SA|18|29|49.3|25|BNPP-FR|BNP Paribas SA|12|75|127.5|0|DG-FR|Vinci SA|6|21|35.7|50|FR-FR|Valeo SA|6|74|125.8|50|CAP-FR|Cap Gemini SA|0|17|28.9|100|CS-FR|AXA SA|0|27|45.9|100|DANO-FR|Danone SA|0|28|47.6|100
1682323509|2023-04-24 08:05:09|1682323517|FT100|FT100|10|7|THGLN-GB|THG Holdings|100|100|700|26|LLOY-UK|Lloyds Banking Group PLC|97|14|98|14|BARC-UK|Barclays PLC|42|16|112|24|RR-UK|Rolls-Royce Holdings PLC|30|9|63|21|RIO-UK|Rio Tinto PLC|17|13|91|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|9|63|33|TUI-UK|TUI AG (LSE)|5|18|126|54|AAL-UK|Anglo American PLC|3|0|0|100|ANTO-UK|Antofagasta PLC|0|7|49|50|BP-UK|BP PLC|0|-12|-84|90
1682323509|2023-04-24 08:05:09|1682323519|DETE30|DETE30|3|49.7|SOW4-DE|Software AG|100|100|4970|33|NDX1-DE|Nordex SE|50|1|49.7|0|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682323509|2023-04-24 08:05:09|1682323522|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|19|41.8|0|NESN-CH|Nestle SA|0|-96|-211.2|0
1682323509|2023-04-24 08:05:09|1682323524|NO25|NO25|3|0.6|NOD-NO|Nordic Semiconductor ASA|100|65|39|50|BWLPG-NO|BW LPG Ltd|0|55|33|100|FRO-NO|Frontline Ltd (No)|0|85|51|100
1682323509|2023-04-24 08:05:09|1682323526|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|-42|-42|0|SAND-SE|Sandvik AB|100|91|91|100
1682323509|2023-04-24 08:05:09|1682323528|ES35|ES35|10|0.9|SAN-ES|Banco Santander SA (ES)|100|53|47.7|27|TRE-ES|Tecnicas Reunidas SA|50|-69|-62.1|63|CRI-ES|CaixaBank|43|-8|-7.2|29|TEF-ES|Telefonica SA|29|-16|-14.4|0|BKT-ES|Bankinter SA|7|22|19.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|99|89.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|25.2|0|GRF-ES|Grifols SA|0|0|0|100|IBE-ES|Iberdrola SA|0|-44|-39.6|0|MTS-ES|ArcelorMittal (ES)|0|0|0|100
1682323509|2023-04-24 08:05:09|1682323530|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|25|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-20|67|KO-US|Coca-Cola Co (All Sessions)|33|7|14|50|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|V-US|Visa Inc (All Sessions)|0|-12|-24|100
1682323509|2023-04-24 08:05:09|1682323532|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|25|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-9|50|KO-US|Coca-Cola Co (All Sessions)|33|14|14|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0|V-US|Visa Inc (All Sessions)|0|-25|-25|100
1682323509|2023-04-24 08:05:09|1682323535|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|67|AAPL-US|Apple Inc (All Sessions)|60|-32|-99.2|25|FB-US|Meta Platforms Inc (All Sessions)|60|-3|-9.3|50|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-18.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100
1682323509|2023-04-24 08:05:09|1682323537|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-82|-106.6|67|1880-HK|Belle International Holdings Ltd|0|-93|-120.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|69|89.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-36.4|100
1682323509|2023-04-24 08:05:09|1682323541|SGBC|SGBC|3|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|25|DBS-SG|DBS Group Holdings Ltd|36|67|40.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|12|0
1682323509|2023-04-24 08:05:09|1682323549|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|97|203.7|50|GFI-ZA|Gold Fields Ltd|69|44|92.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|54|84|176.4|50|SOL-ZA|Sasol Ltd|46|23|48.3|86|AGL-ZA|Anglo American PLC (SA)|31|20|42|40|IMP-ZA|Impala Platinum Holdings Ltd|15|31|65.1|67|WHL-ZA|Woolworths Holdings Ltd|8|-19|-39.9|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|26|54.6|0|MTN-ZA|MTN Group Ltd|0|-21|-44.1|100|NPN-ZA|Naspers Ltd|0|-73|-153.3|100
1682323802|2023-04-24 08:10:02|1682323805|DE30|DE30|10|1.4|CON-DE|Continental AG|100|98|137.2|67|ANN-DE|Vonovia SE|80|21|29.4|100|ADS-DE|Adidas AG|40|16|22.4|33|BMW-DE|Bayerische Motoren Werke AG|40|44|61.6|33|ALV-DE|Allianz SE|0|11|15.4|0|DBK-DE|Deutsche Bank AG|0|26|36.4|0|DTE-DE|Deutsche Telekom AG|0|-41|-57.4|100|EAD-DE|Airbus Group NV (DE)|0|36|50.4|100|HFG-DE|HelloFresh SE|0|-28|-39.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-10|-14|0
1682323802|2023-04-24 08:10:02|1682323808|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|52|83.2|81|VIV-FR|Vivendi SA|50|-96|-153.6|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-11|-17.6|50|BNPP-FR|BNP Paribas SA|10|73|116.8|0|RENA-FR|Renault SA|10|12|19.2|0|CAP-FR|Cap Gemini SA|0|19|30.4|100|CS-FR|AXA SA|0|20|32|100|DG-FR|Vinci SA|0|23|36.8|100|EAD-FR|Airbus Group NV (FR)|0|33|52.8|0|FR-FR|Valeo SA|0|70|112|0
1682323802|2023-04-24 08:10:02|1682323813|FT100|FT100|10|7.1|LLOY-UK|Lloyds Banking Group PLC|100|11|78.1|12|BARC-UK|Barclays PLC|45|12|85.2|23|THGLN-GB|THG Holdings|45|99|702.9|43|RR-UK|Rolls-Royce Holdings PLC|28|10|71|16|RIO-UK|Rio Tinto PLC|19|11|78.1|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|7|49.7|33|AAL-UK|Anglo American PLC|0|-2|-14.2|100|BP-UK|BP PLC|0|-12|-85.2|100|GLEN-UK|Glencore PLC (LSE)|0|-21|-149.1|100|TUI-UK|TUI AG (LSE)|0|15|106.5|33
1682323802|2023-04-24 08:10:02|1682323816|DETE30|DETE30|3|49.6|SOW4-DE|Software AG|100|100|4960|25|NDX1-DE|Nordex SE|33|1|49.6|0|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682323802|2023-04-24 08:10:02|1682323819|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|17|35.7|0|NESN-CH|Nestle SA|0|-90|-189|0
1682323802|2023-04-24 08:10:02|1682323821|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|98|166.6|100
1682323802|2023-04-24 08:10:02|1682323823|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|-33|-29.7|0|SAND-SE|Sandvik AB|100|93|83.7|100|SKAB-SE|Skanska AB|100|33|29.7|100
1682323802|2023-04-24 08:10:02|1682323825|ES35|ES35|10|1.2|SAN-ES|Banco Santander SA (ES)|100|23|27.6|21|CRI-ES|CaixaBank|46|-26|-31.2|29|TRE-ES|Tecnicas Reunidas SA|46|-62|-74.4|57|TEF-ES|Telefonica SA|31|-13|-15.6|0|BKT-ES|Bankinter SA|8|3|3.6|100|MTS-ES|ArcelorMittal (ES)|8|-17|-20.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|27|32.4|0|AMS-ES|Amadeus IT Holding SA|0|97|116.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|67|80.4|0|IBE-ES|Iberdrola SA|0|-33|-39.6|0
1682323802|2023-04-24 08:10:02|1682323827|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|25|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-20|67|KO-US|Coca-Cola Co (All Sessions)|33|7|14|50|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|V-US|Visa Inc (All Sessions)|0|-12|-24|100
1682323802|2023-04-24 08:10:02|1682323829|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|-100|-100|25|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-9|50|KO-US|Coca-Cola Co (All Sessions)|33|14|14|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0|V-US|Visa Inc (All Sessions)|0|-25|-25|100
1682323802|2023-04-24 08:10:02|1682323831|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|67|AAPL-US|Apple Inc (All Sessions)|80|-32|-99.2|20|FB-US|Meta Platforms Inc (All Sessions)|60|-3|-9.3|50|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-18.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100
1682323802|2023-04-24 08:10:02|1682323834|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100
1682323802|2023-04-24 08:10:02|1682323837|SGBC|SGBC|3|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|23|DBS-SG|DBS Group Holdings Ltd|33|67|40.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|12|0
1682323802|2023-04-24 08:10:02|1682323845|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|93|195.3|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|98|205.8|67|AGL-ZA|Anglo American PLC (SA)|29|18|37.8|40|GFI-ZA|Gold Fields Ltd|14|53|111.3|33|IMP-ZA|Impala Platinum Holdings Ltd|14|45|94.5|67|SOL-ZA|Sasol Ltd|7|18|37.8|100|WHL-ZA|Woolworths Holdings Ltd|7|-23|-48.3|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|26|54.6|0|MTN-ZA|MTN Group Ltd|0|-30|-63|100|NPN-ZA|Naspers Ltd|0|-67|-140.7|100
1682324101|2023-04-24 08:15:01|1682324105|DE30|DE30|10|1.2|CON-DE|Continental AG|100|97|116.4|67|ANN-DE|Vonovia SE|80|7|8.4|100|ADS-DE|Adidas AG|40|13|15.6|33|ALV-DE|Allianz SE|0|8|9.6|0|BMW-DE|Bayerische Motoren Werke AG|0|45|54|0|DBK-DE|Deutsche Bank AG|0|26|31.2|0|DTE-DE|Deutsche Telekom AG|0|-54|-64.8|100|EAD-DE|Airbus Group NV (DE)|0|38|45.6|100|SAPG-DE|SAP AG (DE)|0|-82|-98.4|0|VOW-DE|Volkswagen AG (Ord)|0|46|55.2|0
1682324101|2023-04-24 08:15:01|1682324108|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|44|74.8|78|VIV-FR|Vivendi SA|32|-95|-161.5|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-10|-17|50|BNPP-FR|BNP Paribas SA|9|59|100.3|0|RENA-FR|Renault SA|9|1|1.7|0|CAP-FR|Cap Gemini SA|0|10|17|100|CS-FR|AXA SA|0|13|22.1|100|DG-FR|Vinci SA|0|14|23.8|100|EAD-FR|Airbus Group NV (FR)|0|29|49.3|0|FR-FR|Valeo SA|0|56|95.2|0
1682324101|2023-04-24 08:15:01|1682324110|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|13|75.4|17|BARC-UK|Barclays PLC|51|14|81.2|19|THGLN-GB|THG Holdings|40|99|574.2|50|RIO-UK|Rio Tinto PLC|26|13|75.4|16|RR-UK|Rolls-Royce Holdings PLC|23|9|52.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|8|46.4|27|BP-UK|BP PLC|4|-16|-92.8|100|TUI-UK|TUI AG (LSE)|2|20|116|25|CPI-UK|Capita PLC|0|31|179.8|0|FRES-UK|Fresnillo PLC|0|-24|-139.2|57
1682324101|2023-04-24 08:15:01|1682324114|DETE30|DETE30|3|49.9|SOW4-DE|Software AG|100|100|4990|33|NDX1-DE|Nordex SE|50|1|49.9|0|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682324101|2023-04-24 08:15:01|1682324117|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|14|28|0
1682324101|2023-04-24 08:15:01|1682324119|NO25|NO25|1|1.6|NHY-NO|Norsk Hydro ASA|100|97|155.2|100
1682324101|2023-04-24 08:15:01|1682324121|SE30|SE30|3|1|ERICB-SE|Ericsson (LM) - B|100|-31|-31|0|SAND-SE|Sandvik AB|100|93|93|100|SKAB-SE|Skanska AB|100|17|17|100
1682324101|2023-04-24 08:15:01|1682324123|ES35|ES35|9|1.1|SAN-ES|Banco Santander SA (ES)|100|22|24.2|10|CRI-ES|CaixaBank|67|-32|-35.2|29|TEF-ES|Telefonica SA|67|-29|-31.9|29|TRE-ES|Tecnicas Reunidas SA|67|-62|-68.2|57|MTS-ES|ArcelorMittal (ES)|11|-17|-18.7|100|AMS-ES|Amadeus IT Holding SA|0|98|107.8|100|BKT-ES|Bankinter SA|0|-23|-25.3|100|IBE-ES|Iberdrola SA|0|-33|-36.3|0|SOL-ES|Melia Hotels International SA|0|89|97.9|0
1682324101|2023-04-24 08:15:01|1682324126|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|20|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-20|60|KO-US|Coca-Cola Co (All Sessions)|25|7|14|50|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|V-US|Visa Inc (All Sessions)|0|-12|-24|100
1682324101|2023-04-24 08:15:01|1682324128|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|20|FB-US|Meta Platforms Inc (All Sessions)|75|-5|-9.5|50|KO-US|Coca-Cola Co (All Sessions)|25|7|13.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|V-US|Visa Inc (All Sessions)|0|-13|-24.7|100
1682324101|2023-04-24 08:15:01|1682324131|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|71|AAPL-US|Apple Inc (All Sessions)|67|-32|-99.2|20|MSFT-US|Microsoft Corp (All Sessions)|67|-6|-18.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-9.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|3|9.3|0|NFLX-US|Netflix Inc (All Sessions)|17|22|68.2|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100
1682324101|2023-04-24 08:15:01|1682324134|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100
1682324101|2023-04-24 08:15:01|1682324137|SGBC|SGBC|3|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|21|DBS-SG|DBS Group Holdings Ltd|31|67|40.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|12|0
1682324101|2023-04-24 08:15:01|1682324145|ZA40|ZA40|10|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|85|187|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|99|217.8|67|AGL-ZA|Anglo American PLC (SA)|29|15|33|40|IMP-ZA|Impala Platinum Holdings Ltd|14|53|116.6|67|GFI-ZA|Gold Fields Ltd|7|43|94.6|50|SOL-ZA|Sasol Ltd|7|6|13.2|100|WHL-ZA|Woolworths Holdings Ltd|7|-26|-57.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|37.4|0|MTN-ZA|MTN Group Ltd|0|-26|-57.2|100|NPN-ZA|Naspers Ltd|0|-71|-156.2|100
1682324402|2023-04-24 08:20:02|1682324405|DE30|DE30|10|1.4|ANN-DE|Vonovia SE|100|26|36.4|100|CON-DE|Continental AG|50|94|131.6|67|ADS-DE|Adidas AG|25|21|29.4|0|ALV-DE|Allianz SE|0|1|1.4|0|BMW-DE|Bayerische Motoren Werke AG|0|46|64.4|0|DBK-DE|Deutsche Bank AG|0|26|36.4|0|DTE-DE|Deutsche Telekom AG|0|-56|-78.4|100|HFG-DE|HelloFresh SE|0|-31|-43.4|0|SAPG-DE|SAP AG (DE)|0|-62|-86.8|0|VOW-DE|Volkswagen AG (Ord)|0|51|71.4|0
1682324402|2023-04-24 08:20:02|1682324407|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|63|88.2|68|VIV-FR|Vivendi SA|33|-100|-140|63|BNPP-FR|BNP Paribas SA|10|81|113.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-9|-12.6|33|RENA-FR|Renault SA|10|13|18.2|0|CAP-FR|Cap Gemini SA|0|21|29.4|100|CS-FR|AXA SA|0|15|21|100|DG-FR|Vinci SA|0|10|14|100|EAD-FR|Airbus Group NV (FR)|0|29|40.6|0|FR-FR|Valeo SA|0|85|119|0
1682324402|2023-04-24 08:20:02|1682324409|FT100|FT100|10|8.1|LLOY-UK|Lloyds Banking Group PLC|100|9|72.9|18|BARC-UK|Barclays PLC|74|11|89.1|23|THGLN-GB|THG Holdings|67|99|801.9|42|RIO-UK|Rio Tinto PLC|48|10|81|16|RR-UK|Rolls-Royce Holdings PLC|44|4|32.4|22|FRES-UK|Fresnillo PLC|15|-20|-162|50|CPI-UK|Capita PLC|11|23|186.3|0|AV-UK|Aviva PLC|4|5|40.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|7|56.7|29|GSK-UK|GlaxoSmithKline PLC|0|1|8.1|83
1682324402|2023-04-24 08:20:02|1682324412|DETE30|DETE30|3|50.1|SOW4-DE|Software AG|100|100|5010|33|NDX1-DE|Nordex SE|50|1|50.1|0|SRT3-DE|Sartorius AG - Pfd|0|0|0|0
1682324402|2023-04-24 08:20:02|1682324415|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|22|41.8|0
1682324402|2023-04-24 08:20:02|1682324417|NO25|NO25|4|2.1|BWLPG-NO|BW LPG Ltd|100|7|14.7|100|FRO-NO|Frontline Ltd (No)|100|57|119.7|100|NOD-NO|Nordic Semiconductor ASA|100|50|105|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|207.9|100
1682324402|2023-04-24 08:20:02|1682324420|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|-22|-24.2|0|SAND-SE|Sandvik AB|100|99|108.9|100|SKAB-SE|Skanska AB|100|25|27.5|100
1682324402|2023-04-24 08:20:02|1682324422|ES35|ES35|8|1.7|TEF-ES|Telefonica SA|100|-28|-47.6|50|ELE-ES|Endesa SA|78|-95|-161.5|63|CRI-ES|CaixaBank|67|-21|-35.7|29|SAN-ES|Banco Santander SA (ES)|67|19|32.3|14|TRE-ES|Tecnicas Reunidas SA|22|-45|-76.5|33|AMS-ES|Amadeus IT Holding SA|0|52|88.4|100|BKT-ES|Bankinter SA|0|-26|-44.2|100|MTS-ES|ArcelorMittal (ES)|0|0|0|100
1682324402|2023-04-24 08:20:02|1682324425|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|0
1682324402|2023-04-24 08:20:02|1682324426|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|20|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-9.5|60|KO-US|Coca-Cola Co (All Sessions)|50|7|13.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|100|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|V-US|Visa Inc (All Sessions)|0|-13|-24.7|100
1682324402|2023-04-24 08:20:02|1682324429|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|75|AAPL-US|Apple Inc (All Sessions)|57|-32|-99.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|57|31|96.1|0|FB-US|Meta Platforms Inc (All Sessions)|57|-3|-9.3|60|MSFT-US|Microsoft Corp (All Sessions)|57|-6|-18.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|29|3|9.3|0|NFLX-US|Netflix Inc (All Sessions)|14|22|68.2|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100
1682324402|2023-04-24 08:20:02|1682324432|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100
1682324402|2023-04-24 08:20:02|1682324435|SGBC|SGBC|3|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|21|DBS-SG|DBS Group Holdings Ltd|31|67|40.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|12|0
1682324402|2023-04-24 08:20:02|1682324442|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|84|201.6|47|AGL-ZA|Anglo American PLC (SA)|36|15|36|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|99|237.6|60|IMP-ZA|Impala Platinum Holdings Ltd|14|67|160.8|67|SOL-ZA|Sasol Ltd|7|-3|-7.2|100|WHL-ZA|Woolworths Holdings Ltd|7|-23|-55.2|50|GFI-ZA|Gold Fields Ltd|0|48|115.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|13|31.2|0|MTN-ZA|MTN Group Ltd|0|-33|-79.2|100|NPN-ZA|Naspers Ltd|0|-67|-160.8|100
1682324701|2023-04-24 08:25:01|1682324705|DE30|DE30|10|1.2|ANN-DE|Vonovia SE|100|24|28.8|100|CON-DE|Continental AG|50|92|110.4|67|ADS-DE|Adidas AG|25|18|21.6|0|ALV-DE|Allianz SE|0|-6|-7.2|0|BMW-DE|Bayerische Motoren Werke AG|0|42|50.4|0|DBK-DE|Deutsche Bank AG|0|22|26.4|0|DTE-DE|Deutsche Telekom AG|0|-63|-75.6|100|HFG-DE|HelloFresh SE|0|-53|-63.6|0|SAPG-DE|SAP AG (DE)|0|-94|-112.8|0|VOW-DE|Volkswagen AG (Ord)|0|50|60|0
1682324701|2023-04-24 08:25:01|1682324708|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|42|67.2|56|VIV-FR|Vivendi SA|27|-98|-156.8|63|BNPP-FR|BNP Paribas SA|8|57|91.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-10|-16|33|RENA-FR|Renault SA|8|-6|-9.6|0|CAP-FR|Cap Gemini SA|0|18|28.8|100|DG-FR|Vinci SA|0|3|4.8|100|EAD-FR|Airbus Group NV (FR)|0|15|24|0|FR-FR|Valeo SA|0|58|92.8|0|FTE-FR|Orange SA|0|-15|-24|100
1682324701|2023-04-24 08:25:01|1682324710|FT100|FT100|10|8.4|LLOY-UK|Lloyds Banking Group PLC|100|7|58.8|18|THGLN-GB|THG Holdings|73|99|831.6|42|BARC-UK|Barclays PLC|58|9|75.6|18|RIO-UK|Rio Tinto PLC|46|8|67.2|16|RR-UK|Rolls-Royce Holdings PLC|35|3|25.2|25|FRES-UK|Fresnillo PLC|12|-20|-168|50|CPI-UK|Capita PLC|8|22|184.8|0|LGEN-UK|Legal & General Group PLC|4|1|8.4|25|AV-UK|Aviva PLC|0|3|25.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|16.8|29
1682324701|2023-04-24 08:25:01|1682324712|DETE30|DETE30|3|49.9|SOW4-DE|Software AG|100|100|4990|33|NDX1-DE|Nordex SE|0|1|49.9|0|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-49.9|0
1682324701|2023-04-24 08:25:01|1682324715|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|25|47.5|0
1682324701|2023-04-24 08:25:01|1682324717|NO25|NO25|4|2.2|BWLPG-NO|BW LPG Ltd|100|11|24.2|100|FRO-NO|Frontline Ltd (No)|100|69|151.8|100|NOD-NO|Nordic Semiconductor ASA|100|46|101.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|220|100
1682324701|2023-04-24 08:25:01|1682324719|SE30|SE30|3|1.4|ERICB-SE|Ericsson (LM) - B|100|-29|-40.6|0|SAND-SE|Sandvik AB|100|96|134.4|100|SKAB-SE|Skanska AB|100|21|29.4|100
1682324701|2023-04-24 08:25:01|1682324721|ES35|ES35|7|1.7|TEF-ES|Telefonica SA|100|-25|-42.5|50|SAN-ES|Banco Santander SA (ES)|89|12|20.4|33|ELE-ES|Endesa SA|78|-95|-161.5|63|CRI-ES|CaixaBank|67|-27|-45.9|29|AMS-ES|Amadeus IT Holding SA|0|41|69.7|100|BKT-ES|Bankinter SA|0|-23|-39.1|100|MTS-ES|ArcelorMittal (ES)|0|-7|-11.9|100
1682324701|2023-04-24 08:25:01|1682324723|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|17|CSCO-US|Cisco Systems Inc (All Sessions)|80|49|98|0|MSFT-US|Microsoft Corp (All Sessions)|80|-10|-20|60|KO-US|Coca-Cola Co (All Sessions)|40|7|14|67|DIS-US|Walt Disney Co (All Sessions)|20|76|152|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|V-US|Visa Inc (All Sessions)|0|-12|-24|100
1682324701|2023-04-24 08:25:01|1682324726|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|20|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-9.5|60|KO-US|Coca-Cola Co (All Sessions)|50|7|13.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|100|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|V-US|Visa Inc (All Sessions)|0|-13|-24.7|100
1682324701|2023-04-24 08:25:01|1682324729|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|0|AAL-US|American Airlines Group Inc|67|23|46|0|MU-US|Micron Technology Inc (All Sessions)|67|-35|-70|67|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-8|100|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|0|NFLX-US|Netflix Inc (All Sessions)|0|34|68|0
1682324701|2023-04-24 08:25:01|1682324732|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-36.3|100
1682324701|2023-04-24 08:25:01|1682324736|SGBC|SGBC|3|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|21|DBS-SG|DBS Group Holdings Ltd|31|67|40.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|12|0
1682324701|2023-04-24 08:25:01|1682324744|ZA40|ZA40|9|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|70|196|55|AGL-ZA|Anglo American PLC (SA)|50|14|39.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|97|271.6|60|IMP-ZA|Impala Platinum Holdings Ltd|10|75|210|100|GFI-ZA|Gold Fields Ltd|0|51|142.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|12|33.6|0|MTN-ZA|MTN Group Ltd|0|-28|-78.4|100|NPN-ZA|Naspers Ltd|0|-59|-165.2|100|SOL-ZA|Sasol Ltd|0|2|5.6|100
1682325001|2023-04-24 08:30:01|1682325005|DE30|DE30|10|1.3|ANN-DE|Vonovia SE|100|12|15.6|100|ADS-DE|Adidas AG|25|23|29.9|0|CON-DE|Continental AG|25|96|124.8|50|ALV-DE|Allianz SE|0|-2|-2.6|0|BMW-DE|Bayerische Motoren Werke AG|0|55|71.5|0|DBK-DE|Deutsche Bank AG|0|15|19.5|0|DTE-DE|Deutsche Telekom AG|0|-60|-78|100|HFG-DE|HelloFresh SE|0|-54|-70.2|0|SAPG-DE|SAP AG (DE)|0|-91|-118.3|0|VOW-DE|Volkswagen AG (Ord)|0|52|67.6|0
1682325001|2023-04-24 08:30:01|1682325007|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|39|66.3|55|VIV-FR|Vivendi SA|25|-98|-166.6|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|9|15.3|33|RENA-FR|Renault SA|7|-3|-5.1|0|BNPP-FR|BNP Paribas SA|4|54|91.8|0|CAP-FR|Cap Gemini SA|0|19|32.3|100|DG-FR|Vinci SA|0|8|13.6|100|EAD-FR|Airbus Group NV (FR)|0|18|30.6|0|FR-FR|Valeo SA|0|62|105.4|0|FTE-FR|Orange SA|0|-16|-27.2|100
1682325001|2023-04-24 08:30:01|1682325012|FT100|FT100|10|8.4|THGLN-GB|THG Holdings|100|99|831.6|52|BARC-UK|Barclays PLC|61|8|67.2|17|LLOY-UK|Lloyds Banking Group PLC|44|7|58.8|40|RR-UK|Rolls-Royce Holdings PLC|33|3|25.2|23|RIO-UK|Rio Tinto PLC|28|9|75.6|25|FRES-UK|Fresnillo PLC|22|-16|-134.4|55|LGEN-UK|Legal & General Group PLC|17|1|8.4|20|CPI-UK|Capita PLC|11|22|184.8|0|AV-UK|Aviva PLC|0|4|33.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|25.2|29
1682325001|2023-04-24 08:30:01|1682325014|DETE30|DETE30|3|50|SOW4-DE|Software AG|100|100|5000|33|NDX1-DE|Nordex SE|0|1|50|0|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-50|0
1682325001|2023-04-24 08:30:01|1682325018|CHBC|CHBC|2|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|41|73.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|33
1682325001|2023-04-24 08:30:01|1682325021|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|14|28|100|FRO-NO|Frontline Ltd (No)|100|76|152|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|200|100
1682325001|2023-04-24 08:30:01|1682325023|SE30|SE30|3|1.6|ERICB-SE|Ericsson (LM) - B|100|-29|-46.4|0|SAND-SE|Sandvik AB|100|96|153.6|100|SKAB-SE|Skanska AB|100|14|22.4|100
1682325001|2023-04-24 08:30:01|1682325025|ES35|ES35|7|1.4|TEF-ES|Telefonica SA|100|-41|-57.4|50|ELE-ES|Endesa SA|78|-98|-137.2|63|CRI-ES|CaixaBank|67|-30|-42|29|SAN-ES|Banco Santander SA (ES)|67|11|15.4|29|MTS-ES|ArcelorMittal (ES)|33|-4|-5.6|75|AMS-ES|Amadeus IT Holding SA|0|34|47.6|100|BKT-ES|Bankinter SA|0|-9|-12.6|100
1682325001|2023-04-24 08:30:01|1682325030|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|17|CSCO-US|Cisco Systems Inc (All Sessions)|80|49|98|0|MSFT-US|Microsoft Corp (All Sessions)|80|-10|-20|60|KO-US|Coca-Cola Co (All Sessions)|40|7|14|67|DIS-US|Walt Disney Co (All Sessions)|20|76|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-11|-22|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|V-US|Visa Inc (All Sessions)|0|-12|-24|100
1682325001|2023-04-24 08:30:01|1682325034|US500|US500|8|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-9.5|63|AAPL-US|Apple Inc (All Sessions)|71|-53|-100.7|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-188.1|33|KO-US|Coca-Cola Co (All Sessions)|29|7|13.3|67|DIS-US|Walt Disney Co (All Sessions)|14|80|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-12|-22.8|0|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|V-US|Visa Inc (All Sessions)|0|-13|-24.7|100
1682325001|2023-04-24 08:30:01|1682325038|USTECH|USTECH|9|2|AAL-US|American Airlines Group Inc|100|23|46|40|AAPL-US|Apple Inc (All Sessions)|75|-50|-100|0|MU-US|Micron Technology Inc (All Sessions)|50|-35|-70|67|CSCO-US|Cisco Systems Inc (All Sessions)|25|49|98|100|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|8|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|0|NFLX-US|Netflix Inc (All Sessions)|0|34|68|0
1682325001|2023-04-24 08:30:01|1682325041|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-96|-105.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|90.2|100
1682325001|2023-04-24 08:30:01|1682325044|SGBC|SGBC|3|0.6|UOB-SG|United Overseas Bank Ltd|100|-93|-55.8|21|DBS-SG|DBS Group Holdings Ltd|31|67|40.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|20|12|0
1682325001|2023-04-24 08:30:01|1682325051|ZA40|ZA40|9|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|76|212.8|50|AGL-ZA|Anglo American PLC (SA)|56|12|33.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|90|252|50|MTN-ZA|MTN Group Ltd|11|-19|-53.2|100|GFI-ZA|Gold Fields Ltd|0|44|123.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|280|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|16|44.8|0|NPN-ZA|Naspers Ltd|0|-64|-179.2|100|SOL-ZA|Sasol Ltd|0|14|39.2|100
1682325302|2023-04-24 08:35:02|1682325305|DE30|DE30|10|1.3|ANN-DE|Vonovia SE|100|25|32.5|100|ADS-DE|Adidas AG|33|18|23.4|0|CON-DE|Continental AG|33|88|114.4|50|DBK-DE|Deutsche Bank AG|33|15|19.5|0|ALV-DE|Allianz SE|0|-2|-2.6|0|BMW-DE|Bayerische Motoren Werke AG|0|64|83.2|0|DB1-DE|Deutsche Boerse AG|0|-68|-88.4|100|HFG-DE|HelloFresh SE|0|-87|-113.1|0|SAPG-DE|SAP AG (DE)|0|-98|-127.4|0|VOW-DE|Volkswagen AG (Ord)|0|58|75.4|0
1682325302|2023-04-24 08:35:02|1682325307|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|64|57.6|53|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|10|9|50|RENA-FR|Renault SA|6|-16|-14.4|0|BNPP-FR|BNP Paribas SA|3|96|86.4|0|CAP-FR|Cap Gemini SA|0|26|23.4|100|DG-FR|Vinci SA|0|16|14.4|100|FR-FR|Valeo SA|0|84|75.6|0|FTE-FR|Orange SA|0|-69|-62.1|100|NOKIA-FR|Nokia Corporation|0|-9|-8.1|100|PUB-FR|Publicis Groupe SA|0|44|39.6|0
1682325302|2023-04-24 08:35:02|1682325309|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|99|891|57|BARC-UK|Barclays PLC|71|8|72|17|LLOY-UK|Lloyds Banking Group PLC|53|7|63|40|RR-UK|Rolls-Royce Holdings PLC|41|2|18|23|RIO-UK|Rio Tinto PLC|35|10|90|25|FRES-UK|Fresnillo PLC|24|-15|-135|50|LGEN-UK|Legal & General Group PLC|24|1|9|20|CPI-UK|Capita PLC|18|20|180|0|AV-UK|Aviva PLC|6|4|36|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|27|33
1682325302|2023-04-24 08:35:02|1682325311|DETE30|DETE30|3|49.8|SOW4-DE|Software AG|100|100|4980|33|NDX1-DE|Nordex SE|0|1|49.8|0|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-49.8|0
1682325302|2023-04-24 08:35:02|1682325313|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|35|66.5|0
1682325302|2023-04-24 08:35:02|1682325315|NO25|NO25|3|2.2|BWLPG-NO|BW LPG Ltd|100|11|24.2|100|FRO-NO|Frontline Ltd (No)|100|71|156.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|211.2|100
1682325302|2023-04-24 08:35:02|1682325317|SE30|SE30|4|1.6|ERICB-SE|Ericsson (LM) - B|100|-37|-59.2|0|SAND-SE|Sandvik AB|100|99|158.4|100|SKAB-SE|Skanska AB|100|18|28.8|100|VOLVB-SE|Volvo AB - B|100|63|100.8|0
1682325302|2023-04-24 08:35:02|1682325319|ES35|ES35|9|1.6|TEF-ES|Telefonica SA|100|-52|-83.2|50|ELE-ES|Endesa SA|78|-95|-152|63|CRI-ES|CaixaBank|67|-26|-41.6|29|SAN-ES|Banco Santander SA (ES)|56|10|16|33|MTS-ES|ArcelorMittal (ES)|33|3|4.8|75|CLNX-ES|Cellnex Telecom SAU|22|9|14.4|33|AMS-ES|Amadeus IT Holding SA|0|30|48|100|BKT-ES|Bankinter SA|0|-19|-30.4|100|SOL-ES|Melia Hotels International SA|0|53|84.8|100
1682325302|2023-04-24 08:35:02|1682325322|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|0|CSCO-US|Cisco Systems Inc (All Sessions)|33|49|98|100|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|0
1682325302|2023-04-24 08:35:02|1682325324|US500|US500|9|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-9.5|63|AAPL-US|Apple Inc (All Sessions)|86|-53|-100.7|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-188.1|33|KO-US|Coca-Cola Co (All Sessions)|29|7|13.3|67|DIS-US|Walt Disney Co (All Sessions)|14|80|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-12|-22.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|100|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|V-US|Visa Inc (All Sessions)|0|-13|-24.7|100
1682325302|2023-04-24 08:35:02|1682325327|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|82|FB-US|Meta Platforms Inc (All Sessions)|70|-3|-9.3|63|AAPL-US|Apple Inc (All Sessions)|60|-32|-99.2|14|CSCO-US|Cisco Systems Inc (All Sessions)|40|31|96.1|0|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-18.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|3|9.3|0|NFLX-US|Netflix Inc (All Sessions)|10|22|68.2|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100
1682325302|2023-04-24 08:35:02|1682325334|SGBC|SGBC|4|0.7|UOB-SG|United Overseas Bank Ltd|100|-80|-56|21|DBS-SG|DBS Group Holdings Ltd|31|57|39.9|40|STE-SG|Singapore Technologies Engineering Ltd|31|-96|-67.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|11.9|0
1682325302|2023-04-24 08:35:02|1682325343|ZA40|ZA40|9|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|80|208|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|99|257.4|43|AGL-ZA|Anglo American PLC (SA)|45|17|44.2|33|GFI-ZA|Gold Fields Ltd|9|46|119.6|50|MTN-ZA|MTN Group Ltd|9|-18|-46.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|89|231.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|25|65|0|NPN-ZA|Naspers Ltd|0|-62|-161.2|100|SOL-ZA|Sasol Ltd|0|12|31.2|100
1682325601|2023-04-24 08:40:01|1682325604|DE30|DE30|10|1.5|ANN-DE|Vonovia SE|100|21|31.5|100|ADS-DE|Adidas AG|67|15|22.5|0|CON-DE|Continental AG|33|61|91.5|50|DBK-DE|Deutsche Bank AG|33|11|16.5|0|VOW-DE|Volkswagen AG (Ord)|33|47|70.5|0|ALV-DE|Allianz SE|0|-7|-10.5|0|BMW-DE|Bayerische Motoren Werke AG|0|55|82.5|0|DB1-DE|Deutsche Boerse AG|0|-53|-79.5|100|HFG-DE|HelloFresh SE|0|-81|-121.5|0|SAPG-DE|SAP AG (DE)|0|-97|-145.5|0
1682325601|2023-04-24 08:40:01|1682325607|FR40|FR40|10|0.8|GLE-FR|Societe Generale SA|100|66|52.8|49|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|20|16|100|RENA-FR|Renault SA|6|-25|-20|0|BNPP-FR|BNP Paribas SA|3|91|72.8|0|CAP-FR|Cap Gemini SA|0|29|23.2|100|DG-FR|Vinci SA|0|18|14.4|100|EAD-FR|Airbus Group NV (FR)|0|21|16.8|0|FR-FR|Valeo SA|0|96|76.8|0|NOKIA-FR|Nokia Corporation|0|-51|-40.8|100|PP-FR|Kering|0|48|38.4|100
1682325601|2023-04-24 08:40:01|1682325609|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|99|841.5|54|BARC-UK|Barclays PLC|63|8|68|16|LGEN-UK|Legal & General Group PLC|21|0|0|18|LLOY-UK|Lloyds Banking Group PLC|21|7|59.5|64|RR-UK|Rolls-Royce Holdings PLC|21|3|25.5|18|FRES-UK|Fresnillo PLC|16|-16|-136|50|RIO-UK|Rio Tinto PLC|11|9|76.5|33|AV-UK|Aviva PLC|0|4|34|29|CPI-UK|Capita PLC|0|22|187|0|TUI-UK|TUI AG (LSE)|0|18|153|29
1682325601|2023-04-24 08:40:01|1682325611|DETE30|DETE30|3|49.9|SOW4-DE|Software AG|100|100|4990|33|NDX1-DE|Nordex SE|0|1|49.9|0|O2D-DE|Telefonica Deutschland Holding AG|0|-1|-49.9|0
1682325601|2023-04-24 08:40:01|1682325613|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|35|59.5|0
1682325601|2023-04-24 08:40:01|1682325615|NO25|NO25|3|2.3|FRO-NO|Frontline Ltd (No)|100|53|121.9|100|BWLPG-NO|BW LPG Ltd|0|12|27.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|100|230|100
1682325601|2023-04-24 08:40:01|1682325617|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|-73|-80.3|50|SKAB-SE|Skanska AB|0|15|16.5|100|VOLVB-SE|Volvo AB - B|0|99|108.9|0
1682325601|2023-04-24 08:40:01|1682325619|ES35|ES35|10|1.6|TEF-ES|Telefonica SA|100|-52|-83.2|50|ELE-ES|Endesa SA|78|-100|-160|63|CRI-ES|CaixaBank|67|-31|-49.6|29|MTS-ES|ArcelorMittal (ES)|33|-9|-14.4|75|SAN-ES|Banco Santander SA (ES)|33|5|8|50|CLNX-ES|Cellnex Telecom SAU|22|19|30.4|33|AMS-ES|Amadeus IT Holding SA|0|28|44.8|100|BKT-ES|Bankinter SA|0|-17|-27.2|100|REE-ES|Red Electrica Corp SA|0|-51|-81.6|0|SOL-ES|Melia Hotels International SA|0|61|97.6|100
1682325601|2023-04-24 08:40:01|1682325621|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|25|CSCO-US|Cisco Systems Inc (All Sessions)|57|49|98|0|MSFT-US|Microsoft Corp (All Sessions)|57|-10|-20|60|KO-US|Coca-Cola Co (All Sessions)|29|7|14|67|DIS-US|Walt Disney Co (All Sessions)|14|76|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-11|-22|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|MCD-US|McDonald's Corp (All Sessions)|0|20|40|0|V-US|Visa Inc (All Sessions)|0|-12|-24|100
1682325601|2023-04-24 08:40:01|1682325623|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|25|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-9.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-188.1|33|KO-US|Coca-Cola Co (All Sessions)|29|7|13.3|67|BAC-US|Bank of America Corp (All Sessions)|14|-9|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|14|80|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-12|-22.8|0|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0|V-US|Visa Inc (All Sessions)|0|-13|-24.7|100
1682325601|2023-04-24 08:40:01|1682325625|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|82|AAPL-US|Apple Inc (All Sessions)|70|-32|-99.2|25|FB-US|Meta Platforms Inc (All Sessions)|70|-3|-9.3|63|CSCO-US|Cisco Systems Inc (All Sessions)|40|31|96.1|0|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-18.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|3|9.3|0|NFLX-US|Netflix Inc (All Sessions)|10|22|68.2|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100
1682325601|2023-04-24 08:40:01|1682325632|SGBC|SGBC|5|0.7|UOB-SG|United Overseas Bank Ltd|100|-80|-56|30|DBS-SG|DBS Group Holdings Ltd|44|57|39.9|40|STE-SG|Singapore Technologies Engineering Ltd|44|-96|-67.2|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|11.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-84|-58.8|0
1682325601|2023-04-24 08:40:01|1682325640|ZA40|ZA40|9|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|77|200.2|45|AGL-ZA|Anglo American PLC (SA)|50|11|28.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|100|260|33|GFI-ZA|Gold Fields Ltd|30|50|130|50|MTN-ZA|MTN Group Ltd|10|-23|-59.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|72|187.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|25|65|0|NPN-ZA|Naspers Ltd|0|-63|-163.8|100|SOL-ZA|Sasol Ltd|0|2|5.2|100
1682325901|2023-04-24 08:45:01|1682325905|DE30|DE30|10|1.3|ADS-DE|Adidas AG|100|15|19.5|0|ANN-DE|Vonovia SE|50|12|15.6|100|BMW-DE|Bayerische Motoren Werke AG|50|63|81.9|0|CON-DE|Continental AG|50|69|89.7|50|DBK-DE|Deutsche Bank AG|50|12|15.6|0|VOW-DE|Volkswagen AG (Ord)|50|52|67.6|0|ALV-DE|Allianz SE|0|-18|-23.4|0|DB1-DE|Deutsche Boerse AG|0|-67|-87.1|100|HFG-DE|HelloFresh SE|0|-93|-120.9|0|SAPG-DE|SAP AG (DE)|0|-94|-122.2|0
1682325901|2023-04-24 08:45:01|1682325908|FR40|FR40|10|0.8|GLE-FR|Societe Generale SA|100|65|52|47|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|6|4.8|100|RENA-FR|Renault SA|6|-26|-20.8|0|BNPP-FR|BNP Paribas SA|3|98|78.4|0|CAP-FR|Cap Gemini SA|0|45|36|100|DG-FR|Vinci SA|0|10|8|100|EAD-FR|Airbus Group NV (FR)|0|16|12.8|0|FR-FR|Valeo SA|0|91|72.8|0|NOKIA-FR|Nokia Corporation|0|-39|-31.2|100|PP-FR|Kering|0|76|60.8|100
1682325901|2023-04-24 08:45:01|1682325910|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|99|881.1|52|BARC-UK|Barclays PLC|33|6|53.4|27|FRES-UK|Fresnillo PLC|27|-15|-133.5|50|RR-UK|Rolls-Royce Holdings PLC|27|3|26.7|20|LGEN-UK|Legal & General Group PLC|20|0|0|11|LLOY-UK|Lloyds Banking Group PLC|13|7|62.3|50|CPI-UK|Capita PLC|7|21|186.9|0|TUI-UK|TUI AG (LSE)|7|17|151.3|29|AV-UK|Aviva PLC|0|3|26.7|17|GSK-UK|GlaxoSmithKline PLC|0|2|17.8|83
1682325901|2023-04-24 08:45:01|1682325912|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|78|31.2|50
1682325901|2023-04-24 08:45:01|1682325914|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|50
1682325901|2023-04-24 08:45:01|1682325915|NO25|NO25|3|2.5|FRO-NO|Frontline Ltd (No)|100|60|150|100|BWLPG-NO|BW LPG Ltd|0|8|20|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|98|245|100
1682325901|2023-04-24 08:45:01|1682325917|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|-60|-66|50|SKAB-SE|Skanska AB|0|7|7.7|100|VOLVB-SE|Volvo AB - B|0|95|104.5|0
1682325901|2023-04-24 08:45:01|1682325919|ES35|ES35|10|1.9|TEF-ES|Telefonica SA|100|-47|-89.3|50|ELE-ES|Endesa SA|78|-97|-184.3|63|CRI-ES|CaixaBank|67|-22|-41.8|29|MTS-ES|ArcelorMittal (ES)|33|-14|-26.6|75|SAN-ES|Banco Santander SA (ES)|33|2|3.8|75|CLNX-ES|Cellnex Telecom SAU|22|12|22.8|33|AMS-ES|Amadeus IT Holding SA|0|15|28.5|100|BKT-ES|Bankinter SA|0|-16|-30.4|100|REE-ES|Red Electrica Corp SA|0|-43|-81.7|0|SOL-ES|Melia Hotels International SA|0|43|81.7|100
1682325901|2023-04-24 08:45:01|1682325922|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|25|CSCO-US|Cisco Systems Inc (All Sessions)|57|49|98|0|MSFT-US|Microsoft Corp (All Sessions)|57|-10|-20|60|KO-US|Coca-Cola Co (All Sessions)|29|7|14|67|DIS-US|Walt Disney Co (All Sessions)|14|76|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-11|-22|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|MCD-US|McDonald's Corp (All Sessions)|0|20|40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-74|0|V-US|Visa Inc (All Sessions)|0|-12|-24|100
1682325901|2023-04-24 08:45:01|1682325924|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|25|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-9.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-188.1|25|KO-US|Coca-Cola Co (All Sessions)|29|7|13.3|67|BAC-US|Bank of America Corp (All Sessions)|14|-9|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|14|80|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-12|-22.8|0|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-74.1|0
1682325901|2023-04-24 08:45:01|1682325927|USTECH|USTECH|10|3.1|AAL-US|American Airlines Group Inc|100|15|46.5|40|INTC-US|Intel Corp (All Sessions)|100|-63|-195.3|80|AAPL-US|Apple Inc (All Sessions)|75|-32|-99.2|0|MU-US|Micron Technology Inc (All Sessions)|50|-23|-71.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|25|31|96.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|98|303.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-9.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682325901|2023-04-24 08:45:01|1682325930|HS34|HS34|2|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|82|90.2|100|700-HK|Tencent Holdings Ltd|100|-96|-105.6|0
1682325901|2023-04-24 08:45:01|1682325941|ZA40|ZA40|8|2.5|DSY-ZA|Discovery Ltd|100|-15|-37.5|100|IMP-ZA|Impala Platinum Holdings Ltd|100|64|160|33|NPN-ZA|Naspers Ltd|100|-66|-165|67|SOL-ZA|Sasol Ltd|100|-6|-15|67|AGL-ZA|Anglo American PLC (SA)|0|2|5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|250|0|RCH-ZA|Cie Financiere Richemont (SA)|0|83|207.5|100|SBK-ZA|Standard Bank Group Ltd|0|0|0|0
1682326202|2023-04-24 08:50:02|1682326205|DE30|DE30|10|1.2|ADS-DE|Adidas AG|100|30|36|0|ANN-DE|Vonovia SE|50|31|37.2|100|BMW-DE|Bayerische Motoren Werke AG|50|66|79.2|0|CON-DE|Continental AG|50|84|100.8|50|DBK-DE|Deutsche Bank AG|50|11|13.2|0|VOW-DE|Volkswagen AG (Ord)|50|73|87.6|0|ALV-DE|Allianz SE|0|-22|-26.4|0|DB1-DE|Deutsche Boerse AG|0|-74|-88.8|100|HFG-DE|HelloFresh SE|0|-88|-105.6|0|SAPG-DE|SAP AG (DE)|0|-99|-118.8|0
1682326202|2023-04-24 08:50:02|1682326208|FR40|FR40|10|0.9|GLE-FR|Societe Generale SA|100|52|46.8|42|BNPP-FR|BNP Paribas SA|7|83|74.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|9|8.1|100|RENA-FR|Renault SA|7|-9|-8.1|0|DG-FR|Vinci SA|0|12|10.8|100|EAD-FR|Airbus Group NV (FR)|0|17|15.3|0|FR-FR|Valeo SA|0|98|88.2|0|NOKIA-FR|Nokia Corporation|0|-10|-9|100|PP-FR|Kering|0|74|66.6|100|PUB-FR|Publicis Groupe SA|0|42|37.8|0
1682326202|2023-04-24 08:50:02|1682326210|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|100|950|38|BARC-UK|Barclays PLC|33|4|38|33|LGEN-UK|Legal & General Group PLC|19|1|9.5|11|CPI-UK|Capita PLC|14|8|76|0|FRES-UK|Fresnillo PLC|14|-16|-152|50|RR-UK|Rolls-Royce Holdings PLC|10|4|38|14|TUI-UK|TUI AG (LSE)|10|19|180.5|29|VOD-UK|Vodafone Group PLC|5|-3|-28.5|67|BA-UK|BAE Systems PLC|0|-7|-66.5|40|GSK-UK|GlaxoSmithKline PLC|0|2|19|100
1682326202|2023-04-24 08:50:02|1682326212|DETE30|DETE30|4|49.8|SOW4-DE|Software AG|100|100|4980|33|NDX1-DE|Nordex SE|50|2|99.6|0|O2D-DE|Telefonica Deutschland Holding AG|50|-1|-49.8|0|S92-DE|SMA Solar Technology AG|0|6|298.8|100
1682326202|2023-04-24 08:50:02|1682326214|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|75|180|50|NESN-CH|Nestle SA|0|-97|-232.8|100
1682326202|2023-04-24 08:50:02|1682326221|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|97|194|100
1682326202|2023-04-24 08:50:02|1682326223|SE30|SE30|4|1.2|ERICB-SE|Ericsson (LM) - B|100|-55|-66|50|AZN-SE|AstraZeneca PLC (SE)|0|-9|-10.8|0|SKAB-SE|Skanska AB|0|18|21.6|100|VOLVB-SE|Volvo AB - B|0|97|116.4|0
1682326202|2023-04-24 08:50:02|1682326225|ES35|ES35|10|1.9|TEF-ES|Telefonica SA|100|-58|-110.2|50|ELE-ES|Endesa SA|78|-99|-188.1|63|MTS-ES|ArcelorMittal (ES)|33|-12|-22.8|75|SAN-ES|Banco Santander SA (ES)|33|-4|-7.6|75|CLNX-ES|Cellnex Telecom SAU|22|11|20.9|33|BKT-ES|Bankinter SA|11|-30|-57|100|AMS-ES|Amadeus IT Holding SA|0|7|13.3|100|CRI-ES|CaixaBank|0|-28|-53.2|100|REE-ES|Red Electrica Corp SA|0|-49|-93.1|0|SOL-ES|Melia Hotels International SA|0|49|93.1|100
1682326202|2023-04-24 08:50:02|1682326228|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|17|INTC-US|Intel Corp (All Sessions)|80|-97|-194|80|CSCO-US|Cisco Systems Inc (All Sessions)|40|49|98|67|MSFT-US|Microsoft Corp (All Sessions)|40|-10|-20|0|GE-US|General Electric Co (All Sessions)|0|-20|-40|0|KO-US|Coca-Cola Co (All Sessions)|0|7|14|100
1682326202|2023-04-24 08:50:02|1682326230|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|33|FB-US|Meta Platforms Inc (All Sessions)|88|-5|-9.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-99|-188.1|14|KO-US|Coca-Cola Co (All Sessions)|25|7|13.3|67|BAC-US|Bank of America Corp (All Sessions)|13|-9|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|13|80|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-12|-22.8|0|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|GE-US|General Electric Co (All Sessions)|0|-21|-39.9|0|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0
1682326202|2023-04-24 08:50:02|1682326232|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|82|AAPL-US|Apple Inc (All Sessions)|80|-32|-99.2|33|FB-US|Meta Platforms Inc (All Sessions)|70|-3|-9.3|63|CSCO-US|Cisco Systems Inc (All Sessions)|40|31|96.1|0|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-18.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|20|-23|-71.3|100|NFLX-US|Netflix Inc (All Sessions)|10|22|68.2|0|AAL-US|American Airlines Group Inc|0|15|46.5|0
1682326202|2023-04-24 08:50:02|1682326238|SGBC|SGBC|9|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|-84|-67.2|40|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|UOB-SG|United Overseas Bank Ltd|75|-70|-56|0|CT-SG|CapitaLand Integrated Commercial Trust|25|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|12|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100
1682326202|2023-04-24 08:50:02|1682326246|ZA40|ZA40|9|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|77|207.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|270|29|GFI-ZA|Gold Fields Ltd|44|53|143.1|40|WHL-ZA|Woolworths Holdings Ltd|22|-31|-83.7|33|SOL-ZA|Sasol Ltd|11|0|0|100|AGL-ZA|Anglo American PLC (SA)|0|11|29.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|24|64.8|0|MTN-ZA|MTN Group Ltd|0|-21|-56.7|100|NPN-ZA|Naspers Ltd|0|-56|-151.2|100
1682326501|2023-04-24 08:55:01|1682326505|DE30|DE30|9|1.2|ADS-DE|Adidas AG|100|22|26.4|0|BMW-DE|Bayerische Motoren Werke AG|50|80|96|0|DBK-DE|Deutsche Bank AG|50|32|38.4|0|VOW-DE|Volkswagen AG (Ord)|50|78|93.6|0|ALV-DE|Allianz SE|0|-3|-3.6|0|ANN-DE|Vonovia SE|0|51|61.2|100|DB1-DE|Deutsche Boerse AG|0|-77|-92.4|100|DTE-DE|Deutsche Telekom AG|0|-89|-106.8|0|HFG-DE|HelloFresh SE|0|-97|-116.4|0
1682326501|2023-04-24 08:55:01|1682326508|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|57|57|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|18|18|75|RENA-FR|Renault SA|7|29|29|0|BNPP-FR|BNP Paribas SA|3|80|80|0|DG-FR|Vinci SA|0|24|24|100|EAD-FR|Airbus Group NV (FR)|0|13|13|0|FR-FR|Valeo SA|0|100|100|0|NOKIA-FR|Nokia Corporation|0|-8|-8|100|PP-FR|Kering|0|61|61|100|PUB-FR|Publicis Groupe SA|0|41|41|0
1682326501|2023-04-24 08:55:01|1682326511|FT100|FT100|10|9.4|THGLN-GB|THG Holdings|100|100|940|30|BARC-UK|Barclays PLC|32|6|56.4|43|CPI-UK|Capita PLC|11|9|84.6|0|FRES-UK|Fresnillo PLC|11|-15|-141|50|LGEN-UK|Legal & General Group PLC|11|2|18.8|13|RR-UK|Rolls-Royce Holdings PLC|11|4|37.6|13|TUI-UK|TUI AG (LSE)|11|26|244.4|25|LLOY-UK|Lloyds Banking Group PLC|7|7|65.8|57|BA-UK|BAE Systems PLC|4|-8|-75.2|33|GSK-UK|GlaxoSmithKline PLC|0|1|9.4|100
1682326501|2023-04-24 08:55:01|1682326512|DETE30|DETE30|3|49.7|O2D-DE|Telefonica Deutschland Holding AG|100|-1|-49.7|0|SOW4-DE|Software AG|100|100|4970|0|S92-DE|SMA Solar Technology AG|0|6|298.2|100
1682326501|2023-04-24 08:55:01|1682326515|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|223.2|67|NESN-CH|Nestle SA|0|-97|-232.8|100
1682326501|2023-04-24 08:55:01|1682326517|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|55|148.5|100|BWLPG-NO|BW LPG Ltd|0|7|18.9|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|267.3|100
1682326501|2023-04-24 08:55:01|1682326518|SE30|SE30|4|1.3|ERICB-SE|Ericsson (LM) - B|100|-49|-63.7|50|AZN-SE|AstraZeneca PLC (SE)|0|-12|-15.6|0|SKAB-SE|Skanska AB|0|25|32.5|100|VOLVB-SE|Volvo AB - B|0|95|123.5|0
1682326501|2023-04-24 08:55:01|1682326520|ES35|ES35|10|1.9|TEF-ES|Telefonica SA|100|-52|-98.8|50|ELE-ES|Endesa SA|78|-98|-186.2|63|MTS-ES|ArcelorMittal (ES)|33|-8|-15.2|75|CLNX-ES|Cellnex Telecom SAU|22|12|22.8|33|SAN-ES|Banco Santander SA (ES)|22|-2|-3.8|100|AMS-ES|Amadeus IT Holding SA|0|3|5.7|100|BKT-ES|Bankinter SA|0|-34|-64.6|100|CRI-ES|CaixaBank|0|-34|-64.6|100|REE-ES|Red Electrica Corp SA|0|-46|-87.4|0|SOL-ES|Melia Hotels International SA|0|52|98.8|100
1682326501|2023-04-24 08:55:01|1682326523|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|17|INTC-US|Intel Corp (All Sessions)|80|-97|-194|80|CSCO-US|Cisco Systems Inc (All Sessions)|40|49|98|67|MSFT-US|Microsoft Corp (All Sessions)|40|-10|-20|0|GE-US|General Electric Co (All Sessions)|0|-20|-40|0|KO-US|Coca-Cola Co (All Sessions)|0|7|14|100
1682326501|2023-04-24 08:55:01|1682326525|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|33|FB-US|Meta Platforms Inc (All Sessions)|88|-5|-9.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-99|-188.1|14|KO-US|Coca-Cola Co (All Sessions)|25|7|13.3|67|BAC-US|Bank of America Corp (All Sessions)|13|-9|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|13|80|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-12|-22.8|0|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|GE-US|General Electric Co (All Sessions)|0|-21|-39.9|0|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0
1682326501|2023-04-24 08:55:01|1682326528|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|82|AAPL-US|Apple Inc (All Sessions)|78|-32|-99.2|33|FB-US|Meta Platforms Inc (All Sessions)|67|-3|-9.3|63|CSCO-US|Cisco Systems Inc (All Sessions)|33|31|96.1|0|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-18.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|11|-23|-71.3|100|AAL-US|American Airlines Group Inc|0|15|46.5|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682326501|2023-04-24 08:55:01|1682326534|SGBC|SGBC|9|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|-84|-67.2|40|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|UOB-SG|United Overseas Bank Ltd|75|-70|-56|0|CT-SG|CapitaLand Integrated Commercial Trust|25|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|12|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100
1682326501|2023-04-24 08:55:01|1682326542|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|284.2|33|RCH-ZA|Cie Financiere Richemont (SA)|100|76|220.4|17|GFI-ZA|Gold Fields Ltd|60|51|147.9|50|WHL-ZA|Woolworths Holdings Ltd|40|-24|-69.6|33|SOL-ZA|Sasol Ltd|20|2|5.8|100|AGL-ZA|Anglo American PLC (SA)|0|10|29|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|18|52.2|0|MTN-ZA|MTN Group Ltd|0|-17|-49.3|100|NPN-ZA|Naspers Ltd|0|-54|-156.6|100
1682326804|2023-04-24 09:00:04|1682326807|DE30|DE30|8|1.6|ADS-DE|Adidas AG|100|16|25.6|0|BMW-DE|Bayerische Motoren Werke AG|100|54|86.4|0|DBK-DE|Deutsche Bank AG|100|26|41.6|0|VOW-DE|Volkswagen AG (Ord)|100|57|91.2|0|ALV-DE|Allianz SE|0|-6|-9.6|0|DB1-DE|Deutsche Boerse AG|0|-57|-91.2|100|DTE-DE|Deutsche Telekom AG|0|-71|-113.6|0|HFG-DE|HelloFresh SE|0|-95|-152|0
1682326804|2023-04-24 09:00:04|1682326809|FR40|FR40|10|1|GLE-FR|Societe Generale SA|100|52|52|42|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|15|15|75|RENA-FR|Renault SA|8|34|34|0|BNPP-FR|BNP Paribas SA|4|73|73|0|DG-FR|Vinci SA|0|21|21|100|EAD-FR|Airbus Group NV (FR)|0|9|9|0|FR-FR|Valeo SA|0|97|97|0|NOKIA-FR|Nokia Corporation|0|-22|-22|100|PP-FR|Kering|0|66|66|100|PUB-FR|Publicis Groupe SA|0|46|46|0
1682326804|2023-04-24 09:00:04|1682326812|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|100|930|38|TUI-UK|TUI AG (LSE)|40|33|306.9|11|BARC-UK|Barclays PLC|26|6|55.8|36|LLOY-UK|Lloyds Banking Group PLC|14|6|55.8|70|LGEN-UK|Legal & General Group PLC|11|2|18.6|22|FRES-UK|Fresnillo PLC|6|-15|-139.5|43|BA-UK|BAE Systems PLC|3|-8|-74.4|33|RR-UK|Rolls-Royce Holdings PLC|3|4|37.2|17|CPI-UK|Capita PLC|0|9|83.7|0|RIO-UK|Rio Tinto PLC|0|9|83.7|40
1682326804|2023-04-24 09:00:04|1682326815|DETE30|DETE30|3|49.7|O2D-DE|Telefonica Deutschland Holding AG|100|-1|-49.7|0|SOW4-DE|Software AG|100|100|4970|0|S92-DE|SMA Solar Technology AG|0|6|298.2|100
1682326804|2023-04-24 09:00:04|1682326819|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|223.2|67|NESN-CH|Nestle SA|0|-100|-240|100
1682326804|2023-04-24 09:00:04|1682326821|NO25|NO25|2|2.4|FRO-NO|Frontline Ltd (No)|100|65|156|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|237.6|100
1682326804|2023-04-24 09:00:04|1682326823|SE30|SE30|4|1.3|ERICB-SE|Ericsson (LM) - B|100|-60|-78|50|AZN-SE|AstraZeneca PLC (SE)|0|-26|-33.8|0|SKAB-SE|Skanska AB|0|23|29.9|100|VOLVB-SE|Volvo AB - B|0|99|128.7|0
1682326804|2023-04-24 09:00:04|1682326824|ES35|ES35|10|2.1|TEF-ES|Telefonica SA|100|-53|-111.3|50|ELE-ES|Endesa SA|78|-96|-201.6|63|SAN-ES|Banco Santander SA (ES)|44|-14|-29.4|80|MTS-ES|ArcelorMittal (ES)|33|-8|-16.8|75|CLNX-ES|Cellnex Telecom SAU|22|2|4.2|33|AMS-ES|Amadeus IT Holding SA|0|-9|-18.9|100|BKT-ES|Bankinter SA|0|-41|-86.1|100|CRI-ES|CaixaBank|0|-33|-69.3|100|REE-ES|Red Electrica Corp SA|0|-48|-100.8|0|SOL-ES|Melia Hotels International SA|0|42|88.2|100
1682326804|2023-04-24 09:00:04|1682326827|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|33|CSCO-US|Cisco Systems Inc (All Sessions)|50|49|98|0|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-20|33|DIS-US|Walt Disney Co (All Sessions)|13|76|152|0|KO-US|Coca-Cola Co (All Sessions)|13|7|14|100|GE-US|General Electric Co (All Sessions)|0|-20|-40|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|MCD-US|McDonald's Corp (All Sessions)|0|20|40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-74|0
1682326804|2023-04-24 09:00:04|1682326828|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-99|-188.1|14|FB-US|Meta Platforms Inc (All Sessions)|75|-5|-9.5|57|BAC-US|Bank of America Corp (All Sessions)|13|-9|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|13|80|152|0|KO-US|Coca-Cola Co (All Sessions)|13|7|13.3|100|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|GE-US|General Electric Co (All Sessions)|0|-21|-39.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0
1682326804|2023-04-24 09:00:04|1682326831|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|33|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|100|FB-US|Meta Platforms Inc (All Sessions)|71|-3|-9.3|57|CSCO-US|Cisco Systems Inc (All Sessions)|43|31|96.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|3|9.3|0|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-18.6|33|MU-US|Micron Technology Inc (All Sessions)|14|-23|-71.3|100|AAL-US|American Airlines Group Inc|0|15|46.5|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682326804|2023-04-24 09:00:04|1682326837|SGBC|SGBC|9|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|-84|-67.2|40|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|UOB-SG|United Overseas Bank Ltd|75|-70|-56|0|CT-SG|CapitaLand Integrated Commercial Trust|50|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|12|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100
1682326804|2023-04-24 09:00:04|1682326845|ZA40|ZA40|8|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|96|240|33|RCH-ZA|Cie Financiere Richemont (SA)|100|88|220|17|GFI-ZA|Gold Fields Ltd|80|56|140|40|WHL-ZA|Woolworths Holdings Ltd|40|-30|-75|33|SOL-ZA|Sasol Ltd|20|-19|-47.5|100|AGL-ZA|Anglo American PLC (SA)|0|6|15|0|IMP-ZA|Impala Platinum Holdings Ltd|0|32|80|0|MTN-ZA|MTN Group Ltd|0|-25|-62.5|100
1682327102|2023-04-24 09:05:02|1682327106|DE30|DE30|8|1.5|DBK-DE|Deutsche Bank AG|100|37|55.5|0|VOW-DE|Volkswagen AG (Ord)|100|72|108|0|ADS-DE|Adidas AG|0|19|28.5|0|ALV-DE|Allianz SE|0|-5|-7.5|0|BMW-DE|Bayerische Motoren Werke AG|0|60|90|0|DB1-DE|Deutsche Boerse AG|0|-59|-88.5|100|DTE-DE|Deutsche Telekom AG|0|-85|-127.5|0|HFG-DE|HelloFresh SE|0|-99|-148.5|0
1682327102|2023-04-24 09:05:02|1682327108|FR40|FR40|8|0.8|GLE-FR|Societe Generale SA|100|68|54.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|26|20.8|75|BNPP-FR|BNP Paribas SA|0|89|71.2|0|EAD-FR|Airbus Group NV (FR)|0|11|8.8|0|NOKIA-FR|Nokia Corporation|0|-24|-19.2|100|PP-FR|Kering|0|80|64|100|PUB-FR|Publicis Groupe SA|0|45|36|0|RENA-FR|Renault SA|0|66|52.8|0
1682327102|2023-04-24 09:05:02|1682327111|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|100|900|38|TUI-UK|TUI AG (LSE)|43|32|288|10|BARC-UK|Barclays PLC|29|6|54|40|LGEN-UK|Legal & General Group PLC|11|2|18|22|LLOY-UK|Lloyds Banking Group PLC|11|7|63|78|FRES-UK|Fresnillo PLC|6|-19|-171|43|BA-UK|BAE Systems PLC|3|-9|-81|33|CPI-UK|Capita PLC|3|10|90|0|RR-UK|Rolls-Royce Holdings PLC|0|4|36|0|VOD-UK|Vodafone Group PLC|0|-6|-54|80
1682327102|2023-04-24 09:05:02|1682327112|DETE30|DETE30|3|49.3|SOW4-DE|Software AG|100|100|4930|0|O2D-DE|Telefonica Deutschland Holding AG|50|-1|-49.3|0|S92-DE|SMA Solar Technology AG|0|6|295.8|100
1682327102|2023-04-24 09:05:02|1682327114|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|90|225|50|NESN-CH|Nestle SA|0|-97|-242.5|100
1682327102|2023-04-24 09:05:02|1682327116|NO25|NO25|2|2.1|FRO-NO|Frontline Ltd (No)|100|77|161.7|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|207.9|100
1682327102|2023-04-24 09:05:02|1682327118|SE30|SE30|4|1.4|ERICB-SE|Ericsson (LM) - B|100|-54|-75.6|50|AZN-SE|AstraZeneca PLC (SE)|0|-10|-14|0|SKAB-SE|Skanska AB|0|26|36.4|100|VOLVB-SE|Volvo AB - B|0|97|135.8|0
1682327102|2023-04-24 09:05:02|1682327120|ES35|ES35|10|2.1|ELE-ES|Endesa SA|100|-99|-207.9|63|SAN-ES|Banco Santander SA (ES)|71|-7|-14.7|67|TEF-ES|Telefonica SA|57|-48|-100.8|100|MTS-ES|ArcelorMittal (ES)|43|-12|-25.2|75|CLNX-ES|Cellnex Telecom SAU|29|6|12.6|33|AMS-ES|Amadeus IT Holding SA|0|0|0|100|BKT-ES|Bankinter SA|0|-34|-71.4|100|CRI-ES|CaixaBank|0|-34|-71.4|100|REE-ES|Red Electrica Corp SA|0|-48|-100.8|0|SOL-ES|Melia Hotels International SA|0|36|75.6|100
1682327102|2023-04-24 09:05:02|1682327123|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|63|CSCO-US|Cisco Systems Inc (All Sessions)|57|49|98|0|DIS-US|Walt Disney Co (All Sessions)|14|76|152|0|MSFT-US|Microsoft Corp (All Sessions)|14|-10|-20|50|GE-US|General Electric Co (All Sessions)|0|-20|-40|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|KO-US|Coca-Cola Co (All Sessions)|0|7|14|100|MCD-US|McDonald's Corp (All Sessions)|0|20|40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-74|0
1682327102|2023-04-24 09:05:02|1682327125|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-99|-188.1|14|FB-US|Meta Platforms Inc (All Sessions)|71|-5|-9.5|67|BAC-US|Bank of America Corp (All Sessions)|14|-9|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|14|80|152|0|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|GE-US|General Electric Co (All Sessions)|0|-21|-39.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|KO-US|Coca-Cola Co (All Sessions)|0|7|13.3|100|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0
1682327102|2023-04-24 09:05:02|1682327127|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|63|AMZN-US|Amazon.com Inc (All Sessions)|67|98|303.8|100|FB-US|Meta Platforms Inc (All Sessions)|67|-3|-9.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|50|31|96.1|0|AAL-US|American Airlines Group Inc|0|15|46.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-23|-71.3|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682327102|2023-04-24 09:05:02|1682327134|SGBC|SGBC|8|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|-84|-67.2|40|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|CT-SG|CapitaLand Integrated Commercial Trust|50|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|UOB-SG|United Overseas Bank Ltd|25|-70|-56|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100
1682327102|2023-04-24 09:05:02|1682327142|ZA40|ZA40|8|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|230|29|RCH-ZA|Cie Financiere Richemont (SA)|83|93|213.9|17|GFI-ZA|Gold Fields Ltd|67|63|144.9|40|WHL-ZA|Woolworths Holdings Ltd|33|-33|-75.9|33|AGL-ZA|Anglo American PLC (SA)|0|2|4.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|59|135.7|0|MTN-ZA|MTN Group Ltd|0|-26|-59.8|100|SOL-ZA|Sasol Ltd|0|-18|-41.4|100
1682327401|2023-04-24 09:10:01|1682327405|DE30|DE30|9|1.3|DBK-DE|Deutsche Bank AG|100|44|57.2|0|VOW-DE|Volkswagen AG (Ord)|100|85|110.5|0|ADS-DE|Adidas AG|0|24|31.2|0|ALV-DE|Allianz SE|0|-5|-6.5|0|BMW-DE|Bayerische Motoren Werke AG|0|72|93.6|0|DB1-DE|Deutsche Boerse AG|0|-68|-88.4|100|DTE-DE|Deutsche Telekom AG|0|-98|-127.4|0|HFG-DE|HelloFresh SE|0|-84|-109.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-30|-39|0
1682327401|2023-04-24 09:10:01|1682327407|FR40|FR40|6|0.9|GLE-FR|Societe Generale SA|100|63|56.7|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|21|18.9|67|BNPP-FR|BNP Paribas SA|0|90|81|0|EAD-FR|Airbus Group NV (FR)|0|14|12.6|0|PP-FR|Kering|0|74|66.6|100|PUB-FR|Publicis Groupe SA|0|40|36|0
1682327401|2023-04-24 09:10:01|1682327411|FT100|FT100|10|9.5|LSE-UK|London Stock Exchange Group PLC|100|-4|-38|33|RR-UK|Rolls-Royce Holdings PLC|100|3|28.5|67|EZJ-UK|easyJet PLC|50|-8|-76|50|GSK-UK|GlaxoSmithKline PLC|50|2|19|100|THGLN-GB|THG Holdings|50|99|940.5|100|BA-UK|BAE Systems PLC|0|-8|-76|0|BARC-UK|Barclays PLC|0|6|57|100|DLG-UK|Direct Line Insurance Group PLC|0|-3|-28.5|0|JMAT-UK|Johnson Matthey PLC|0|3|28.5|100|LGEN-UK|Legal & General Group PLC|0|2|19|0
1682327401|2023-04-24 09:10:01|1682327414|DETE30|DETE30|3|49.2|O2D-DE|Telefonica Deutschland Holding AG|100|-1|-49.2|0|SOW4-DE|Software AG|100|100|4920|0|S92-DE|SMA Solar Technology AG|0|6|295.2|100
1682327401|2023-04-24 09:10:01|1682327416|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|50|NESN-CH|Nestle SA|0|-92|-230|100
1682327401|2023-04-24 09:10:01|1682327418|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|95|152|100
1682327401|2023-04-24 09:10:01|1682327420|SE30|SE30|3|1.4|VOLVB-SE|Volvo AB - B|100|97|135.8|0|AZN-SE|AstraZeneca PLC (SE)|0|-13|-18.2|0|ERICB-SE|Ericsson (LM) - B|0|-51|-71.4|100
1682327401|2023-04-24 09:10:01|1682327423|ES35|ES35|9|1.9|ELE-ES|Endesa SA|100|-99|-188.1|63|SAN-ES|Banco Santander SA (ES)|71|4|7.6|67|TEF-ES|Telefonica SA|57|-50|-95|100|CLNX-ES|Cellnex Telecom SAU|29|6|11.4|33|MTS-ES|ArcelorMittal (ES)|29|-8|-15.2|67|BKT-ES|Bankinter SA|14|-24|-45.6|100|CRI-ES|CaixaBank|0|-32|-60.8|100|REE-ES|Red Electrica Corp SA|0|-41|-77.9|0|SOL-ES|Melia Hotels International SA|0|49|93.1|100
1682327401|2023-04-24 09:10:01|1682327425|WALL|WALL|6|2|INTC-US|Intel Corp (All Sessions)|100|-97|-194|67|CSCO-US|Cisco Systems Inc (All Sessions)|40|49|98|67|MSFT-US|Microsoft Corp (All Sessions)|40|-10|-20|0|AAPL-US|Apple Inc (All Sessions)|20|-50|-100|50|GE-US|General Electric Co (All Sessions)|0|-20|-40|0|KO-US|Coca-Cola Co (All Sessions)|0|7|14|100
1682327401|2023-04-24 09:10:01|1682327427|US500|US500|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-9.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|0|GE-US|General Electric Co (All Sessions)|0|-21|-39.9|0|KO-US|Coca-Cola Co (All Sessions)|0|7|13.3|100
1682327401|2023-04-24 09:10:01|1682327430|USTECH|USTECH|10|3.1|INTC-US|Intel Corp (All Sessions)|100|-63|-195.3|67|AAL-US|American Airlines Group Inc|80|15|46.5|40|AAPL-US|Apple Inc (All Sessions)|40|-32|-99.2|33|AMZN-US|Amazon.com Inc (All Sessions)|40|98|303.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|40|31|96.1|67|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-18.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|-3|-9.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|3|9.3|50|MU-US|Micron Technology Inc (All Sessions)|20|-23|-71.3|50|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|0
1682327401|2023-04-24 09:10:01|1682327438|SGBC|SGBC|8|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|-84|-67.2|40|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|CT-SG|CapitaLand Integrated Commercial Trust|50|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100|UOB-SG|United Overseas Bank Ltd|0|-70|-56|0
1682327401|2023-04-24 09:10:01|1682327446|ZA40|ZA40|8|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|79|197.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|99|247.5|29|GFI-ZA|Gold Fields Ltd|57|63|157.5|40|WHL-ZA|Woolworths Holdings Ltd|29|-38|-95|33|AGL-ZA|Anglo American PLC (SA)|0|10|25|0|IMP-ZA|Impala Platinum Holdings Ltd|0|62|155|0|MTN-ZA|MTN Group Ltd|0|-27|-67.5|100|SOL-ZA|Sasol Ltd|0|-16|-40|100
1682327701|2023-04-24 09:15:01|1682327705|DE30|DE30|8|1.4|ADS-DE|Adidas AG|100|19|26.6|0|BMW-DE|Bayerische Motoren Werke AG|100|61|85.4|0|DB1-DE|Deutsche Boerse AG|100|-66|-92.4|100|DBK-DE|Deutsche Bank AG|100|60|84|0|DTE-DE|Deutsche Telekom AG|100|-99|-138.6|0|HFG-DE|HelloFresh SE|100|-89|-124.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-18|-25.2|0|VOW-DE|Volkswagen AG (Ord)|100|70|98|0
1682327701|2023-04-24 09:15:01|1682327708|FR40|FR40|6|1|GLE-FR|Societe Generale SA|100|66|66|35|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|8|8|67|BNPP-FR|BNP Paribas SA|0|98|98|0|EAD-FR|Airbus Group NV (FR)|0|13|13|0|PP-FR|Kering|0|63|63|100|PUB-FR|Publicis Groupe SA|0|28|28|0
1682327701|2023-04-24 09:15:01|1682327711|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|100|980|38|TUI-UK|TUI AG (LSE)|40|26|254.8|10|BARC-UK|Barclays PLC|16|6|58.8|55|RMG-UK|Royal Mail PLC|16|28|274.4|18|LGEN-UK|Legal & General Group PLC|9|2|19.6|25|LLOY-UK|Lloyds Banking Group PLC|9|7|68.6|75|RR-UK|Rolls-Royce Holdings PLC|9|4|39.2|13|FRES-UK|Fresnillo PLC|7|-13|-127.4|57|CPI-UK|Capita PLC|5|13|127.4|0|BA-UK|BAE Systems PLC|0|-7|-68.6|25
1682327701|2023-04-24 09:15:01|1682327713|DETE30|DETE30|4|49.4|O2D-DE|Telefonica Deutschland Holding AG|100|-1|-49.4|0|SOW4-DE|Software AG|100|100|4940|0|NDX1-DE|Nordex SE|0|4|197.6|0|S92-DE|SMA Solar Technology AG|0|6|296.4|100
1682327701|2023-04-24 09:15:01|1682327715|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|100|NESN-CH|Nestle SA|100|-91|-227.5|100
1682327701|2023-04-24 09:15:01|1682327717|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|99|158.4|100
1682327701|2023-04-24 09:15:01|1682327718|SE30|SE30|3|1.3|VOLVB-SE|Volvo AB - B|100|99|128.7|0|AZN-SE|AstraZeneca PLC (SE)|0|-11|-14.3|0|ERICB-SE|Ericsson (LM) - B|0|-47|-61.1|100
1682327701|2023-04-24 09:15:01|1682327721|ES35|ES35|10|1.8|ELE-ES|Endesa SA|100|-98|-176.4|63|SAN-ES|Banco Santander SA (ES)|71|2|3.6|67|CLNX-ES|Cellnex Telecom SAU|29|5|9|33|MTS-ES|ArcelorMittal (ES)|29|-11|-19.8|67|TEF-ES|Telefonica SA|29|-46|-82.8|100|BKT-ES|Bankinter SA|14|-21|-37.8|100|CRI-ES|CaixaBank|0|-33|-59.4|100|IBE-ES|Iberdrola SA|0|-31|-55.8|0|REE-ES|Red Electrica Corp SA|0|-42|-75.6|0|SOL-ES|Melia Hotels International SA|0|52|93.6|100
1682327701|2023-04-24 09:15:01|1682327723|WALL|WALL|6|2|INTC-US|Intel Corp (All Sessions)|100|-97|-194|67|CSCO-US|Cisco Systems Inc (All Sessions)|40|49|98|67|MSFT-US|Microsoft Corp (All Sessions)|40|-10|-20|0|AAPL-US|Apple Inc (All Sessions)|20|-50|-100|50|GE-US|General Electric Co (All Sessions)|0|-20|-40|0|KO-US|Coca-Cola Co (All Sessions)|0|7|14|100
1682327701|2023-04-24 09:15:01|1682327725|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|45|FB-US|Meta Platforms Inc (All Sessions)|80|-5|-9.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-188.1|0|BAC-US|Bank of America Corp (All Sessions)|10|-9|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|10|80|152|0|GE-US|General Electric Co (All Sessions)|10|-21|-39.9|50|AXP-US|American Express Co (All Sessions)|0|16|30.4|100|C-US|Citigroup Inc (All Sessions)|0|-43|-81.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|KO-US|Coca-Cola Co (All Sessions)|0|7|13.3|100
1682327701|2023-04-24 09:15:01|1682327728|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|45|AMZN-US|Amazon.com Inc (All Sessions)|90|98|303.8|50|FB-US|Meta Platforms Inc (All Sessions)|80|-3|-9.3|44|MSFT-US|Microsoft Corp (All Sessions)|60|-6|-18.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|40|31|96.1|0|AAL-US|American Airlines Group Inc|10|15|46.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|10|-23|-71.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682327701|2023-04-24 09:15:01|1682327739|SGBC|SGBC|7|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|-84|-67.2|40|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|CT-SG|CapitaLand Integrated Commercial Trust|50|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100
1682327701|2023-04-24 09:15:01|1682327746|ZA40|ZA40|8|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|73|189.8|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|98|254.8|29|GFI-ZA|Gold Fields Ltd|50|61|158.6|40|WHL-ZA|Woolworths Holdings Ltd|25|-41|-106.6|33|AGL-ZA|Anglo American PLC (SA)|0|14|36.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|49|127.4|0|MTN-ZA|MTN Group Ltd|0|-24|-62.4|100|SOL-ZA|Sasol Ltd|0|-20|-52|100
1682328001|2023-04-24 09:20:01|1682328004|DE30|DE30|8|1.5|DTE-DE|Deutsche Telekom AG|100|-94|-141|0|ADS-DE|Adidas AG|0|21|31.5|0|ALV-DE|Allianz SE|0|4|6|100|BMW-DE|Bayerische Motoren Werke AG|0|57|85.5|0|DB1-DE|Deutsche Boerse AG|0|-56|-84|100|DBK-DE|Deutsche Bank AG|0|61|91.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-14|-21|0|VOW-DE|Volkswagen AG (Ord)|0|60|90|0
1682328001|2023-04-24 09:20:01|1682328007|FR40|FR40|6|1.1|GLE-FR|Societe Generale SA|100|65|71.5|35|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|10|11|60|BNPP-FR|BNP Paribas SA|6|98|107.8|50|EAD-FR|Airbus Group NV (FR)|0|14|15.4|0|PP-FR|Kering|0|56|61.6|100|PUB-FR|Publicis Groupe SA|0|26|28.6|0
1682328001|2023-04-24 09:20:01|1682328009|FT100|FT100|10|10.4|THGLN-GB|THG Holdings|100|99|1029.6|40|TUI-UK|TUI AG (LSE)|37|30|312|10|RMG-UK|Royal Mail PLC|16|30|312|18|BARC-UK|Barclays PLC|12|6|62.4|44|LLOY-UK|Lloyds Banking Group PLC|12|6|62.4|78|LGEN-UK|Legal & General Group PLC|9|2|20.8|25|RR-UK|Rolls-Royce Holdings PLC|9|4|41.6|13|CPI-UK|Capita PLC|0|16|166.4|0|EZJ-UK|easyJet PLC|0|-8|-83.2|50|GLEN-UK|Glencore PLC (LSE)|0|-11|-114.4|100
1682328001|2023-04-24 09:20:01|1682328011|DETE30|DETE30|4|49.5|O2D-DE|Telefonica Deutschland Holding AG|100|-1|-49.5|0|SOW4-DE|Software AG|100|100|4950|0|NDX1-DE|Nordex SE|0|5|247.5|0|S92-DE|SMA Solar Technology AG|0|5|247.5|100
1682328001|2023-04-24 09:20:01|1682328013|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|100|NESN-CH|Nestle SA|100|-90|-225|100
1682328001|2023-04-24 09:20:01|1682328015|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|99|148.5|100
1682328001|2023-04-24 09:20:01|1682328016|SE30|SE30|3|1.3|VOLVB-SE|Volvo AB - B|100|100|130|0|AZN-SE|AstraZeneca PLC (SE)|0|-16|-20.8|0|ERICB-SE|Ericsson (LM) - B|0|-36|-46.8|100
1682328001|2023-04-24 09:20:01|1682328018|ES35|ES35|8|1|SAN-ES|Banco Santander SA (ES)|100|14|14|67|CLNX-ES|Cellnex Telecom SAU|40|11|11|33|MTS-ES|ArcelorMittal (ES)|40|-19|-19|67|BKT-ES|Bankinter SA|20|-16|-16|100|CRI-ES|CaixaBank|0|-49|-49|100|IBE-ES|Iberdrola SA|0|-65|-65|0|REE-ES|Red Electrica Corp SA|0|-72|-72|0|SOL-ES|Melia Hotels International SA|0|93|93|100
1682328001|2023-04-24 09:20:01|1682328021|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|42|MSFT-US|Microsoft Corp (All Sessions)|55|-10|-20|0|DIS-US|Walt Disney Co (All Sessions)|9|76|152|0|GE-US|General Electric Co (All Sessions)|9|-20|-40|50|AXP-US|American Express Co (All Sessions)|0|15|30|100|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|MCD-US|McDonald's Corp (All Sessions)|0|20|40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-74|0
1682328001|2023-04-24 09:20:01|1682328023|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|42|FB-US|Meta Platforms Inc (All Sessions)|64|-5|-9.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-99|-188.1|0|BAC-US|Bank of America Corp (All Sessions)|9|-9|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|9|80|152|0|GE-US|General Electric Co (All Sessions)|9|-21|-39.9|50|AXP-US|American Express Co (All Sessions)|0|16|30.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-74.1|0
1682328001|2023-04-24 09:20:01|1682328025|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|42|AMZN-US|Amazon.com Inc (All Sessions)|82|98|303.8|50|FB-US|Meta Platforms Inc (All Sessions)|64|-3|-9.3|38|MSFT-US|Microsoft Corp (All Sessions)|55|-6|-18.6|0|AAL-US|American Airlines Group Inc|9|15|46.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|9.3|0|MU-US|Micron Technology Inc (All Sessions)|9|-23|-71.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682328001|2023-04-24 09:20:01|1682328032|SGBC|SGBC|7|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|-84|-67.2|40|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|CT-SG|CapitaLand Integrated Commercial Trust|50|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100
1682328001|2023-04-24 09:20:01|1682328042|ZA40|ZA40|8|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|73|197.1|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|98|264.6|29|GFI-ZA|Gold Fields Ltd|50|60|162|40|WHL-ZA|Woolworths Holdings Ltd|25|-40|-108|33|AGL-ZA|Anglo American PLC (SA)|0|10|27|0|IMP-ZA|Impala Platinum Holdings Ltd|0|44|118.8|0|MTN-ZA|MTN Group Ltd|0|-22|-59.4|100|SOL-ZA|Sasol Ltd|0|-17|-45.9|100
1682328302|2023-04-24 09:25:02|1682328306|DE30|DE30|9|1.2|DTE-DE|Deutsche Telekom AG|100|-98|-117.6|0|ADS-DE|Adidas AG|0|33|39.6|0|ALV-DE|Allianz SE|0|6|7.2|100|BMW-DE|Bayerische Motoren Werke AG|0|69|82.8|0|DB1-DE|Deutsche Boerse AG|0|-66|-79.2|100|DBK-DE|Deutsche Bank AG|0|82|98.4|0|IFX-DE|Infineon Technologies AG|0|-68|-81.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-2.4|0|VOW-DE|Volkswagen AG (Ord)|0|82|98.4|0
1682328302|2023-04-24 09:25:02|1682328308|FR40|FR40|6|1.1|GLE-FR|Societe Generale SA|100|63|69.3|54|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|15|16.5|60|BNPP-FR|BNP Paribas SA|8|98|107.8|50|EAD-FR|Airbus Group NV (FR)|0|11|12.1|0|PP-FR|Kering|0|57|62.7|100|PUB-FR|Publicis Groupe SA|0|36|39.6|0
1682328302|2023-04-24 09:25:02|1682328310|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|100|1070|40|TUI-UK|TUI AG (LSE)|35|27|288.9|10|LLOY-UK|Lloyds Banking Group PLC|13|6|64.2|70|RMG-UK|Royal Mail PLC|13|29|310.3|10|BARC-UK|Barclays PLC|11|7|74.9|44|CPI-UK|Capita PLC|9|17|181.9|0|RR-UK|Rolls-Royce Holdings PLC|9|4|42.8|13|EZJ-UK|easyJet PLC|0|-7|-74.9|50|FRES-UK|Fresnillo PLC|0|-16|-171.2|100|GLEN-UK|Glencore PLC (LSE)|0|-12|-128.4|100
1682328302|2023-04-24 09:25:02|1682328313|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|100|40|25
1682328302|2023-04-24 09:25:02|1682328315|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|100|NESN-CH|Nestle SA|100|-90|-225|100
1682328302|2023-04-24 09:25:02|1682328317|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|96|153.6|100
1682328302|2023-04-24 09:25:02|1682328318|SE30|SE30|3|1.2|VOLVB-SE|Volvo AB - B|100|98|117.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-11|-13.2|0|ERICB-SE|Ericsson (LM) - B|0|-42|-50.4|100
1682328302|2023-04-24 09:25:02|1682328320|ES35|ES35|8|0.9|SAN-ES|Banco Santander SA (ES)|100|3|2.7|50|CLNX-ES|Cellnex Telecom SAU|67|33|29.7|33|MTS-ES|ArcelorMittal (ES)|67|-37|-33.3|67|BKT-ES|Bankinter SA|33|-36|-32.4|100|CRI-ES|CaixaBank|0|-66|-59.4|100|IBE-ES|Iberdrola SA|0|-63|-56.7|0|REE-ES|Red Electrica Corp SA|0|-63|-56.7|0|SOL-ES|Melia Hotels International SA|0|99|89.1|100
1682328302|2023-04-24 09:25:02|1682328322|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|MSFT-US|Microsoft Corp (All Sessions)|46|-10|-20|0|GE-US|General Electric Co (All Sessions)|8|-20|-40|50|AXP-US|American Express Co (All Sessions)|0|15|30|100|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|MCD-US|McDonald's Corp (All Sessions)|0|20|40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-74|0
1682328302|2023-04-24 09:25:02|1682328324|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|50|FB-US|Meta Platforms Inc (All Sessions)|46|-5|-9.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-188.1|33|BAC-US|Bank of America Corp (All Sessions)|8|-9|-17.1|100|GE-US|General Electric Co (All Sessions)|8|-21|-39.9|50|AXP-US|American Express Co (All Sessions)|0|16|30.4|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-74.1|0
1682328302|2023-04-24 09:25:02|1682328327|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|50|AMZN-US|Amazon.com Inc (All Sessions)|62|98|303.8|44|FB-US|Meta Platforms Inc (All Sessions)|46|-3|-9.3|29|MSFT-US|Microsoft Corp (All Sessions)|46|-6|-18.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|23|3|9.3|0|AAL-US|American Airlines Group Inc|8|15|46.5|0|MU-US|Micron Technology Inc (All Sessions)|8|-23|-71.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682328302|2023-04-24 09:25:02|1682328333|SGBC|SGBC|7|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|-84|-67.2|40|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|CT-SG|CapitaLand Integrated Commercial Trust|50|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100
1682328302|2023-04-24 09:25:02|1682328341|ZA40|ZA40|7|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|74|192.4|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|97|252.2|29|GFI-ZA|Gold Fields Ltd|63|60|156|50|WHL-ZA|Woolworths Holdings Ltd|25|-43|-111.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|53|137.8|0|MTN-ZA|MTN Group Ltd|0|-23|-59.8|100|SOL-ZA|Sasol Ltd|0|-5|-13|100
1682328602|2023-04-24 09:30:02|1682328605|DE30|DE30|9|1.3|DTE-DE|Deutsche Telekom AG|100|-95|-123.5|0|ADS-DE|Adidas AG|0|27|35.1|0|ALV-DE|Allianz SE|0|2|2.6|100|BMW-DE|Bayerische Motoren Werke AG|0|57|74.1|0|DB1-DE|Deutsche Boerse AG|0|-62|-80.6|100|DBK-DE|Deutsche Bank AG|0|62|80.6|0|IFX-DE|Infineon Technologies AG|0|-63|-81.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-3|-3.9|0|VOW-DE|Volkswagen AG (Ord)|0|69|89.7|0
1682328602|2023-04-24 09:30:02|1682328607|FR40|FR40|5|1|GLE-FR|Societe Generale SA|100|56|56|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|17|17|60|BNPP-FR|BNP Paribas SA|10|93|93|50|EAD-FR|Airbus Group NV (FR)|10|20|20|50|PP-FR|Kering|0|61|61|100
1682328602|2023-04-24 09:30:02|1682328610|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|100|1070|39|TUI-UK|TUI AG (LSE)|33|26|278.2|11|LLOY-UK|Lloyds Banking Group PLC|18|4|42.8|67|CPI-UK|Capita PLC|16|17|181.9|0|RMG-UK|Royal Mail PLC|13|28|299.6|10|BARC-UK|Barclays PLC|9|6|64.2|50|RR-UK|Rolls-Royce Holdings PLC|7|3|32.1|14|GLEN-UK|Glencore PLC (LSE)|2|-11|-117.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|32.1|25|EZJ-UK|easyJet PLC|0|-8|-85.6|50
1682328602|2023-04-24 09:30:02|1682328612|DETE30|DETE30|3|49.2|NDX1-DE|Nordex SE|100|5|246|0|SOW4-DE|Software AG|100|100|4920|0|S92-DE|SMA Solar Technology AG|0|5|246|100
1682328602|2023-04-24 09:30:02|1682328614|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|100|NESN-CH|Nestle SA|100|-87|-208.8|100
1682328602|2023-04-24 09:30:02|1682328616|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|95|161.5|100
1682328602|2023-04-24 09:30:02|1682328618|SE30|SE30|3|1.2|VOLVB-SE|Volvo AB - B|100|95|114|0|AZN-SE|AstraZeneca PLC (SE)|0|-11|-13.2|0|ERICB-SE|Ericsson (LM) - B|0|-54|-64.8|100
1682328602|2023-04-24 09:30:02|1682328620|ES35|ES35|8|1.2|SAN-ES|Banco Santander SA (ES)|100|-2|-2.4|50|CLNX-ES|Cellnex Telecom SAU|67|28|33.6|33|BKT-ES|Bankinter SA|33|-17|-20.4|100|ANA-ES|Acciona SA|0|93|111.6|100|CRI-ES|CaixaBank|0|-57|-68.4|100|IBE-ES|Iberdrola SA|0|-35|-42|0|REE-ES|Red Electrica Corp SA|0|-47|-56.4|0|SOL-ES|Melia Hotels International SA|0|82|98.4|100
1682328602|2023-04-24 09:30:02|1682328622|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|MSFT-US|Microsoft Corp (All Sessions)|46|-10|-20|0|GE-US|General Electric Co (All Sessions)|8|-20|-40|50|AXP-US|American Express Co (All Sessions)|0|15|30|100|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|MCD-US|McDonald's Corp (All Sessions)|0|20|40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-74|0
1682328602|2023-04-24 09:30:02|1682328625|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-188.1|33|FB-US|Meta Platforms Inc (All Sessions)|31|-5|-9.5|20|BAC-US|Bank of America Corp (All Sessions)|8|-9|-17.1|100|GE-US|General Electric Co (All Sessions)|8|-21|-39.9|50|AXP-US|American Express Co (All Sessions)|0|16|30.4|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-74.1|0
1682328602|2023-04-24 09:30:02|1682328627|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|50|AMZN-US|Amazon.com Inc (All Sessions)|62|98|303.8|44|MSFT-US|Microsoft Corp (All Sessions)|46|-6|-18.6|0|FB-US|Meta Platforms Inc (All Sessions)|31|-3|-9.3|20|GOOGL-US|Alphabet Inc - A (All Sessions)|31|3|9.3|0|AAL-US|American Airlines Group Inc|8|15|46.5|0|MU-US|Micron Technology Inc (All Sessions)|8|-23|-71.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682328602|2023-04-24 09:30:02|1682328633|SGBC|SGBC|7|0.8|STE-SG|Singapore Technologies Engineering Ltd|100|-84|-67.2|40|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|CT-SG|CapitaLand Integrated Commercial Trust|50|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100
1682328602|2023-04-24 09:30:02|1682328641|ZA40|ZA40|7|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|75|195|56|GFI-ZA|Gold Fields Ltd|88|63|163.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|97|252.2|29|WHL-ZA|Woolworths Holdings Ltd|25|-32|-83.2|33|IMP-ZA|Impala Platinum Holdings Ltd|0|44|114.4|0|MTN-ZA|MTN Group Ltd|0|-22|-57.2|0|SOL-ZA|Sasol Ltd|0|-12|-31.2|100
1682328901|2023-04-24 09:35:01|1682328906|DE30|DE30|7|1.2|DTE-DE|Deutsche Telekom AG|100|-98|-117.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-3|-3.6|0|ADS-DE|Adidas AG|0|23|27.6|0|ALV-DE|Allianz SE|0|-2|-2.4|100|BMW-DE|Bayerische Motoren Werke AG|0|52|62.4|0|IFX-DE|Infineon Technologies AG|0|-68|-81.6|100|VOW-DE|Volkswagen AG (Ord)|0|65|78|0
1682328901|2023-04-24 09:35:01|1682328908|FR40|FR40|10|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|21.6|100|RENA-FR|Renault SA|67|-6|-7.2|33|ACCP-FR|Accor SA|33|61|73.2|50|GSZ-FR|ENGIE SA|33|-94|-112.8|50|BNPP-FR|BNP Paribas SA|0|72|86.4|100|DG-FR|Vinci SA|0|34|40.8|100|EAD-FR|Airbus Group NV (FR)|0|20|24|0|EN-FR|Bouygues SA|0|27|32.4|100|LR-FR|Legrand SA|0|14|16.8|0|NOKIA-FR|Nokia Corporation|0|-11|-13.2|0
1682328901|2023-04-24 09:35:01|1682328911|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|99|1059.3|39|TUI-UK|TUI AG (LSE)|33|24|256.8|11|LLOY-UK|Lloyds Banking Group PLC|24|4|42.8|67|CPI-UK|Capita PLC|13|15|160.5|0|RMG-UK|Royal Mail PLC|13|27|288.9|10|RR-UK|Rolls-Royce Holdings PLC|13|3|32.1|30|BARC-UK|Barclays PLC|7|5|53.5|71|GLEN-UK|Glencore PLC (LSE)|7|-10|-107|100|EZJ-UK|easyJet PLC|2|-8|-85.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|10.7|25
1682328901|2023-04-24 09:35:01|1682328913|DETE30|DETE30|3|49.4|NDX1-DE|Nordex SE|100|5|247|0|SOW4-DE|Software AG|100|100|4940|0|S92-DE|SMA Solar Technology AG|0|6|296.4|100
1682328901|2023-04-24 09:35:01|1682328915|CHBC|CHBC|1|2.1|NESN-CH|Nestle SA|100|-99|-207.9|100
1682328901|2023-04-24 09:35:01|1682328917|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|94|131.6|100
1682328901|2023-04-24 09:35:01|1682328919|SE30|SE30|3|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-2|-2.4|0|ERICB-SE|Ericsson (LM) - B|100|-63|-75.6|100|VOLVB-SE|Volvo AB - B|100|98|117.6|0
1682328901|2023-04-24 09:35:01|1682328921|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-6|-7.8|50|BKT-ES|Bankinter SA|33|-23|-29.9|100|ANA-ES|Acciona SA|0|98|127.4|100|CRI-ES|CaixaBank|0|-58|-75.4|100|IBE-ES|Iberdrola SA|0|-38|-49.4|0|REE-ES|Red Electrica Corp SA|0|-39|-50.7|0
1682328901|2023-04-24 09:35:01|1682328924|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|54|MSFT-US|Microsoft Corp (All Sessions)|58|-10|-20|13|GE-US|General Electric Co (All Sessions)|8|-20|-40|50|AXP-US|American Express Co (All Sessions)|0|15|30|100|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|MCD-US|McDonald's Corp (All Sessions)|0|20|40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-74|0
1682328901|2023-04-24 09:35:01|1682328925|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-99|-188.1|33|FB-US|Meta Platforms Inc (All Sessions)|33|-5|-9.5|20|GE-US|General Electric Co (All Sessions)|8|-21|-39.9|50|AXP-US|American Express Co (All Sessions)|0|16|30.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-74.1|0
1682328901|2023-04-24 09:35:01|1682328928|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|54|MSFT-US|Microsoft Corp (All Sessions)|58|-6|-18.6|13|AMZN-US|Amazon.com Inc (All Sessions)|50|98|303.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|42|3|9.3|0|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-9.3|20|AAL-US|American Airlines Group Inc|8|15|46.5|0|MU-US|Micron Technology Inc (All Sessions)|8|-23|-71.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682328901|2023-04-24 09:35:01|1682328934|SGBC|SGBC|6|0.8|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|CT-SG|CapitaLand Integrated Commercial Trust|50|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-74|-59.2|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100
1682328901|2023-04-24 09:35:01|1682328942|ZA40|ZA40|7|2.8|GFI-ZA|Gold Fields Ltd|100|62|173.6|43|RCH-ZA|Cie Financiere Richemont (SA)|100|75|210|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|97|271.6|33|WHL-ZA|Woolworths Holdings Ltd|33|-26|-72.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|47|131.6|0|MTN-ZA|MTN Group Ltd|0|-20|-56|0|SOL-ZA|Sasol Ltd|0|-11|-30.8|100
1682329202|2023-04-24 09:40:02|1682329205|DE30|DE30|10|1.3|HEI-DE|HeidelbergCement AG|100|0|0|50|ADS-DE|Adidas AG|27|25|32.5|75|VOW-DE|Volkswagen AG (Ord)|27|60|78|75|DBK-DE|Deutsche Bank AG|18|63|81.9|67|SAPG-DE|SAP AG (DE)|18|-65|-84.5|33|BMW-DE|Bayerische Motoren Werke AG|0|52|67.6|0|BNR-DE|Brenntag AG|0|85|110.5|100|DHER-DE|Delivery Hero SE|0|26|33.8|100|DTE-DE|Deutsche Telekom AG|0|-95|-123.5|0|EOA-DE|E.ON SE|0|-24|-31.2|0
1682329202|2023-04-24 09:40:02|1682329208|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|31|50|BNPP-FR|BNP Paribas SA|33|94|94|50|GLE-FR|Societe Generale SA|33|54|54|100|EAD-FR|Airbus Group NV (FR)|0|20|20|100
1682329202|2023-04-24 09:40:02|1682329210|FT100|FT100|10|10.5|RR-UK|Rolls-Royce Holdings PLC|100|3|31.5|80|BARC-UK|Barclays PLC|75|4|42|75|THGLN-GB|THG Holdings|25|100|1050|100|TSCO-UK|Tesco PLC|25|-4|-42|50|TUI-UK|TUI AG (LSE)|25|22|231|100|VOD-UK|Vodafone Group PLC|25|-3|-31.5|50|BA-UK|BAE Systems PLC|0|-4|-42|0|DLG-UK|Direct Line Insurance Group PLC|0|-2|-21|0|EZJ-UK|easyJet PLC|0|-9|-94.5|100|LGEN-UK|Legal & General Group PLC|0|-1|-10.5|100
1682329202|2023-04-24 09:40:02|1682329212|DETE30|DETE30|3|49.4|NDX1-DE|Nordex SE|100|4|197.6|0|SOW4-DE|Software AG|100|100|4940|0|S92-DE|SMA Solar Technology AG|0|6|296.4|100
1682329202|2023-04-24 09:40:02|1682329214|CHBC|CHBC|1|2.2|NESN-CH|Nestle SA|100|-97|-213.4|100
1682329202|2023-04-24 09:40:02|1682329218|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-2|-2.4|0|VOLVB-SE|Volvo AB - B|100|100|120|0
1682329202|2023-04-24 09:40:02|1682329220|ES35|ES35|5|1.2|SAN-ES|Banco Santander SA (ES)|100|-7|-8.4|50|BKT-ES|Bankinter SA|33|-25|-30|100|ANA-ES|Acciona SA|0|100|120|100|CRI-ES|CaixaBank|0|-63|-75.6|100|IBE-ES|Iberdrola SA|0|-41|-49.2|0
1682329202|2023-04-24 09:40:02|1682329222|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|MSFT-US|Microsoft Corp (All Sessions)|64|-10|-20|13|GE-US|General Electric Co (All Sessions)|9|-20|-40|50|AXP-US|American Express Co (All Sessions)|0|15|30|100|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-37|-74|0
1682329202|2023-04-24 09:40:02|1682329224|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-99|-188.1|33|FB-US|Meta Platforms Inc (All Sessions)|33|-5|-9.5|20|GE-US|General Electric Co (All Sessions)|8|-21|-39.9|50|AXP-US|American Express Co (All Sessions)|0|16|30.4|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0|MCD-US|McDonald's Corp (All Sessions)|0|21|39.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-39|-74.1|0
1682329202|2023-04-24 09:40:02|1682329227|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|50|MSFT-US|Microsoft Corp (All Sessions)|64|-6|-18.6|13|AMZN-US|Amazon.com Inc (All Sessions)|55|98|303.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|45|3|9.3|0|FB-US|Meta Platforms Inc (All Sessions)|36|-3|-9.3|20|AAL-US|American Airlines Group Inc|9|15|46.5|0|MU-US|Micron Technology Inc (All Sessions)|9|-23|-71.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682329202|2023-04-24 09:40:02|1682329234|SGBC|SGBC|6|0.8|WIL-SG|Wilmar International Ltd|100|46|36.8|60|SIA-SG|Singapore Airlines Ltd|75|-32|-25.6|25|CT-SG|CapitaLand Integrated Commercial Trust|50|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|25|50|40|0|SMM-SG|SembCorp Marine Ltd|0|-51|-40.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-74|-59.2|0
1682329202|2023-04-24 09:40:02|1682329241|ZA40|ZA40|8|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|87|226.2|63|GFI-ZA|Gold Fields Ltd|57|63|163.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|97|252.2|25|WHL-ZA|Woolworths Holdings Ltd|29|-29|-75.4|33|AGL-ZA|Anglo American PLC (SA)|0|14|36.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|53|137.8|0|MTN-ZA|MTN Group Ltd|0|-18|-46.8|0|SOL-ZA|Sasol Ltd|0|-13|-33.8|100
1682329502|2023-04-24 09:45:02|1682329508|DE30|DE30|5|1.4|DTE-DE|Deutsche Telekom AG|100|-94|-131.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|1|1.4|0|ALV-DE|Allianz SE|0|-1|-1.4|100|IFX-DE|Infineon Technologies AG|0|-46|-64.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|81|113.4|0
1682329502|2023-04-24 09:45:02|1682329517|FR40|FR40|10|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|32.4|100|RENA-FR|Renault SA|67|27|32.4|33|ACCP-FR|Accor SA|33|61|73.2|50|GSZ-FR|ENGIE SA|33|-97|-116.4|50|BNPP-FR|BNP Paribas SA|0|87|104.4|100|DG-FR|Vinci SA|0|33|39.6|100|EAD-FR|Airbus Group NV (FR)|0|19|22.8|0|EN-FR|Bouygues SA|0|22|26.4|100|LR-FR|Legrand SA|0|20|24|0|NOKIA-FR|Nokia Corporation|0|5|6|0
1682329502|2023-04-24 09:45:02|1682329520|FT100|FT100|10|11.1|THGLN-GB|THG Holdings|100|100|1110|42|TUI-UK|TUI AG (LSE)|26|21|233.1|13|LLOY-UK|Lloyds Banking Group PLC|23|4|44.4|67|CPI-UK|Capita PLC|14|15|166.5|9|RR-UK|Rolls-Royce Holdings PLC|14|3|33.3|36|RMG-UK|Royal Mail PLC|9|27|299.7|0|BARC-UK|Barclays PLC|5|5|55.5|71|GLEN-UK|Glencore PLC (LSE)|5|-10|-111|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|22.2|20|EZJ-UK|easyJet PLC|0|-6|-66.6|60
1682329502|2023-04-24 09:45:02|1682329522|DETE30|DETE30|3|49.2|NDX1-DE|Nordex SE|100|4|196.8|0|S92-DE|SMA Solar Technology AG|0|6|295.2|100|SOW4-DE|Software AG|0|100|4920|0
1682329502|2023-04-24 09:45:02|1682329525|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|0|NESN-CH|Nestle SA|100|-90|-216|100
1682329502|2023-04-24 09:45:02|1682329527|NO25|NO25|1|1.2|NHY-NO|Norsk Hydro ASA|100|100|120|100
1682329502|2023-04-24 09:45:02|1682329529|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|-9|-10.8|0|VOLVB-SE|Volvo AB - B|100|98|117.6|0
1682329502|2023-04-24 09:45:02|1682329531|ES35|ES35|4|0.8|GRF-ES|Grifols SA|100|-45|-36|44|TEF-ES|Telefonica SA|38|-100|-80|50|FER-ES|Ferrovial SA|0|48|38.4|0|IBE-ES|Iberdrola SA|0|-66|-52.8|100
1682329502|2023-04-24 09:45:02|1682329534|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|MSFT-US|Microsoft Corp (All Sessions)|64|-10|-20|13|GE-US|General Electric Co (All Sessions)|9|-20|-40|50|AXP-US|American Express Co (All Sessions)|0|15|30|100|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0
1682329502|2023-04-24 09:45:02|1682329536|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-99|-188.1|40|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-9.5|20|BAC-US|Bank of America Corp (All Sessions)|9|-9|-17.1|100|GE-US|General Electric Co (All Sessions)|9|-21|-39.9|50|AXP-US|American Express Co (All Sessions)|0|16|30.4|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0
1682329502|2023-04-24 09:45:02|1682329539|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|50|MSFT-US|Microsoft Corp (All Sessions)|64|-6|-18.6|13|AMZN-US|Amazon.com Inc (All Sessions)|55|98|303.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|55|3|9.3|14|FB-US|Meta Platforms Inc (All Sessions)|36|-3|-9.3|20|AAL-US|American Airlines Group Inc|9|15|46.5|0|MU-US|Micron Technology Inc (All Sessions)|9|-23|-71.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682329502|2023-04-24 09:45:02|1682329550|SGBC|SGBC|2|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|100|50|40|0
1682329502|2023-04-24 09:45:02|1682329557|ZA40|ZA40|8|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|91|236.6|50|GFI-ZA|Gold Fields Ltd|44|59|153.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|100|260|25|WHL-ZA|Woolworths Holdings Ltd|22|-32|-83.2|33|AGL-ZA|Anglo American PLC (SA)|0|12|31.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|98.8|0|MTN-ZA|MTN Group Ltd|0|-15|-39|0|SOL-ZA|Sasol Ltd|0|-14|-36.4|100
1682329802|2023-04-24 09:50:02|1682329806|DE30|DE30|10|2.2|HEI-DE|HeidelbergCement AG|100|0|0|50|ADS-DE|Adidas AG|27|12|26.4|75|VOW-DE|Volkswagen AG (Ord)|27|37|81.4|75|DBK-DE|Deutsche Bank AG|18|30|66|67|SAPG-DE|SAP AG (DE)|18|-49|-107.8|33|BNR-DE|Brenntag AG|0|52|114.4|100|DHER-DE|Delivery Hero SE|0|7|15.4|100|DTE-DE|Deutsche Telekom AG|0|-62|-136.4|0|EOA-DE|E.ON SE|0|-10|-22|0|SHL-DE|Siemens Healthineer SA|0|99|217.8|100
1682329802|2023-04-24 09:50:02|1682329808|FR40|FR40|10|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|27.6|100|RENA-FR|Renault SA|67|18|21.6|33|ACCP-FR|Accor SA|33|58|69.6|50|GSZ-FR|ENGIE SA|33|-93|-111.6|50|BNPP-FR|BNP Paribas SA|0|75|90|100|DG-FR|Vinci SA|0|38|45.6|100|EAD-FR|Airbus Group NV (FR)|0|15|18|0|EN-FR|Bouygues SA|0|23|27.6|100|LR-FR|Legrand SA|0|16|19.2|0|NOKIA-FR|Nokia Corporation|0|-12|-14.4|0
1682329802|2023-04-24 09:50:02|1682329810|FT100|FT100|10|11.3|THGLN-GB|THG Holdings|100|99|1118.7|43|TUI-UK|TUI AG (LSE)|32|18|203.4|12|LLOY-UK|Lloyds Banking Group PLC|30|4|45.2|69|RR-UK|Rolls-Royce Holdings PLC|16|3|33.9|36|CPI-UK|Capita PLC|11|15|169.5|11|RMG-UK|Royal Mail PLC|11|26|293.8|0|BARC-UK|Barclays PLC|3|4|45.2|67|GLEN-UK|Glencore PLC (LSE)|3|-10|-113|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|11.3|20|BP-UK|BP PLC|0|-7|-79.1|40
1682329802|2023-04-24 09:50:02|1682329813|DETE30|DETE30|3|49.1|NDX1-DE|Nordex SE|100|4|196.4|0|S92-DE|SMA Solar Technology AG|0|6|294.6|100|SOW4-DE|Software AG|0|100|4910|0
1682329802|2023-04-24 09:50:02|1682329815|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|247.5|0
1682329802|2023-04-24 09:50:02|1682329818|SE30|SE30|1|1.2|VOLVB-SE|Volvo AB - B|100|96|115.2|0
1682329802|2023-04-24 09:50:02|1682329820|ES35|ES35|4|0.8|GRF-ES|Grifols SA|100|-31|-24.8|44|TEF-ES|Telefonica SA|38|-97|-77.6|50|FER-ES|Ferrovial SA|0|48|38.4|0|IBE-ES|Iberdrola SA|0|-55|-44|100
1682329802|2023-04-24 09:50:02|1682329823|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|MSFT-US|Microsoft Corp (All Sessions)|64|-10|-20|13|AXP-US|American Express Co (All Sessions)|0|15|30|100|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|GE-US|General Electric Co (All Sessions)|0|-20|-40|100|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0
1682329802|2023-04-24 09:50:02|1682329825|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|50|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-9.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-188.1|100|BAC-US|Bank of America Corp (All Sessions)|9|-9|-17.1|100|AXP-US|American Express Co (All Sessions)|0|16|30.4|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0|GE-US|General Electric Co (All Sessions)|0|-21|-39.9|100
1682329802|2023-04-24 09:50:02|1682329828|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|50|AMZN-US|Amazon.com Inc (All Sessions)|73|98|303.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|64|3|9.3|13|MSFT-US|Microsoft Corp (All Sessions)|64|-6|-18.6|13|FB-US|Meta Platforms Inc (All Sessions)|36|-3|-9.3|20|AAL-US|American Airlines Group Inc|0|15|46.5|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682329802|2023-04-24 09:50:02|1682329834|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|93|74.4|0
1682329802|2023-04-24 09:50:02|1682329841|ZA40|ZA40|7|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|98|235.2|64|GFI-ZA|Gold Fields Ltd|40|65|156|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|96|230.4|33|AGL-ZA|Anglo American PLC (SA)|0|10|24|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|76.8|0|MTN-ZA|MTN Group Ltd|0|-22|-52.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-34|-81.6|100
1682330101|2023-04-24 09:55:01|1682330104|DE30|DE30|6|1.4|MUV2-DE|Muenchener Rueckversicherungs AG|100|5|7|0|ALV-DE|Allianz SE|0|-1|-1.4|100|BMW-DE|Bayerische Motoren Werke AG|0|44|61.6|0|DTE-DE|Deutsche Telekom AG|0|-97|-135.8|0|IFX-DE|Infineon Technologies AG|0|-55|-77|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|73|102.2|0
1682330101|2023-04-24 09:55:01|1682330106|FR40|FR40|5|0.9|GLE-FR|Societe Generale SA|100|43|38.7|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|29|26.1|75|BNPP-FR|BNP Paribas SA|10|92|82.8|50|DANO-FR|Danone SA|0|46|41.4|100|EAD-FR|Airbus Group NV (FR)|0|18|16.2|100
1682330101|2023-04-24 09:55:01|1682330108|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|34|TUI-UK|TUI AG (LSE)|23|17|183.6|18|LLOY-UK|Lloyds Banking Group PLC|18|3|32.4|71|CPI-UK|Capita PLC|11|17|183.6|20|RMG-UK|Royal Mail PLC|11|28|302.4|0|RR-UK|Rolls-Royce Holdings PLC|9|3|32.4|44|GLEN-UK|Glencore PLC (LSE)|4|-9|-97.2|100|FRES-UK|Fresnillo PLC|2|-11|-118.8|100|LGEN-UK|Legal & General Group PLC|2|0|0|40|BARC-UK|Barclays PLC|0|3|32.4|50
1682330101|2023-04-24 09:55:01|1682330110|DETE30|DETE30|2|49.2|NDX1-DE|Nordex SE|100|4|196.8|0|SOW4-DE|Software AG|0|100|4920|0
1682330101|2023-04-24 09:55:01|1682330113|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|0
1682330101|2023-04-24 09:55:01|1682330117|SE30|SE30|1|1.2|VOLVB-SE|Volvo AB - B|100|98|117.6|0
1682330101|2023-04-24 09:55:01|1682330118|ES35|ES35|7|1.4|REP-ES|Repsol SA|100|23|32.2|28|SAN-ES|Banco Santander SA (ES)|12|-14|-19.6|33|ANA-ES|Acciona SA|0|100|140|100|BKT-ES|Bankinter SA|0|-27|-37.8|100|CRI-ES|CaixaBank|0|-69|-96.6|100|IBE-ES|Iberdrola SA|0|-36|-50.4|0|SAB-ES|Banco de Sabadell SA|0|-64|-89.6|0
1682330101|2023-04-24 09:55:01|1682330121|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|MSFT-US|Microsoft Corp (All Sessions)|64|-10|-20|13|AXP-US|American Express Co (All Sessions)|0|15|30|100|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|GE-US|General Electric Co (All Sessions)|0|-20|-40|100|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0
1682330101|2023-04-24 09:55:01|1682330123|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|50|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-9.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-188.1|100|BAC-US|Bank of America Corp (All Sessions)|9|-9|-17.1|100|AXP-US|American Express Co (All Sessions)|0|16|30.4|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0|GE-US|General Electric Co (All Sessions)|0|-21|-39.9|100
1682330101|2023-04-24 09:55:01|1682330125|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|50|AMZN-US|Amazon.com Inc (All Sessions)|73|98|303.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|64|3|9.3|13|MSFT-US|Microsoft Corp (All Sessions)|64|-6|-18.6|13|FB-US|Meta Platforms Inc (All Sessions)|36|-3|-9.3|20|AAL-US|American Airlines Group Inc|0|15|46.5|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682330101|2023-04-24 09:55:01|1682330131|SGBC|SGBC|1|0.8|CT-SG|CapitaLand Integrated Commercial Trust|100|93|74.4|0
1682330101|2023-04-24 09:55:01|1682330138|ZA40|ZA40|7|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|97|232.8|70|GFI-ZA|Gold Fields Ltd|56|70|168|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|99|237.6|33|AGL-ZA|Anglo American PLC (SA)|0|13|31.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|33|79.2|0|MTN-ZA|MTN Group Ltd|0|-17|-40.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-32|-76.8|100
1682330403|2023-04-24 10:00:03|1682330407|DE30|DE30|6|1.5|MUV2-DE|Muenchener Rueckversicherungs AG|100|1|1.5|0|ALV-DE|Allianz SE|0|-5|-7.5|100|BMW-DE|Bayerische Motoren Werke AG|0|41|61.5|0|DTE-DE|Deutsche Telekom AG|0|-97|-145.5|0|IFX-DE|Infineon Technologies AG|0|-52|-78|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|66|99|0
1682330403|2023-04-24 10:00:03|1682330413|FR40|FR40|6|1.1|GLE-FR|Societe Generale SA|100|31|34.1|9|PP-FR|Kering|40|94|103.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|29|31.9|75|BNPP-FR|BNP Paribas SA|20|72|79.2|33|DANO-FR|Danone SA|0|38|41.8|100|EAD-FR|Airbus Group NV (FR)|0|22|24.2|100
1682330403|2023-04-24 10:00:03|1682330415|FT100|FT100|10|10.6|THGLN-GB|THG Holdings|100|100|1060|29|CPI-UK|Capita PLC|14|17|180.2|18|LLOY-UK|Lloyds Banking Group PLC|14|3|31.8|64|RMG-UK|Royal Mail PLC|12|29|307.4|0|RR-UK|Rolls-Royce Holdings PLC|8|4|42.4|50|TUI-UK|TUI AG (LSE)|8|19|201.4|50|GLEN-UK|Glencore PLC (LSE)|4|-10|-106|100|BP-UK|BP PLC|2|-8|-84.8|40|FRES-UK|Fresnillo PLC|2|-13|-137.8|100|BARC-UK|Barclays PLC|0|3|31.8|75
1682330403|2023-04-24 10:00:03|1682330419|DETE30|DETE30|2|49.2|NDX1-DE|Nordex SE|100|4|196.8|0|SOW4-DE|Software AG|0|100|4920|0
1682330403|2023-04-24 10:00:03|1682330421|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|0
1682330403|2023-04-24 10:00:03|1682330425|SE30|SE30|1|1.2|VOLVB-SE|Volvo AB - B|100|96|115.2|0
1682330403|2023-04-24 10:00:03|1682330426|ES35|ES35|7|1.3|REP-ES|Repsol SA|100|3|3.9|28|ANA-ES|Acciona SA|0|97|126.1|100|BKT-ES|Bankinter SA|0|-38|-49.4|100|CRI-ES|CaixaBank|0|-95|-123.5|100|IBE-ES|Iberdrola SA|0|-42|-54.6|0|SAB-ES|Banco de Sabadell SA|0|-84|-109.2|0|SAN-ES|Banco Santander SA (ES)|0|-29|-37.7|0
1682330403|2023-04-24 10:00:03|1682330429|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|45|MSFT-US|Microsoft Corp (All Sessions)|70|-10|-20|13|AXP-US|American Express Co (All Sessions)|0|15|30|100|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|GE-US|General Electric Co (All Sessions)|0|-20|-40|100|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0
1682330403|2023-04-24 10:00:03|1682330431|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|48|DIS-US|Walt Disney Co (All Sessions)|5|80|152|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-9.5|100
1682330403|2023-04-24 10:00:03|1682330433|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|45|AMZN-US|Amazon.com Inc (All Sessions)|70|98|303.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|70|3|9.3|13|MSFT-US|Microsoft Corp (All Sessions)|70|-6|-18.6|13|FB-US|Meta Platforms Inc (All Sessions)|30|-3|-9.3|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0
1682330403|2023-04-24 10:00:03|1682330448|ZA40|ZA40|9|2.5|GFI-ZA|Gold Fields Ltd|100|54|135|50|NPN-ZA|Naspers Ltd|100|-57|-142.5|50|MTN-ZA|MTN Group Ltd|33|-17|-42.5|100|SOL-ZA|Sasol Ltd|33|-30|-75|0|BTI-ZA|British American Tobacco PLC (SA)|0|27|67.5|0|DSY-ZA|Discovery Ltd|0|2|5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|9|22.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|247.5|0|SBK-ZA|Standard Bank Group Ltd|0|22|55|100
1682330702|2023-04-24 10:05:02|1682330706|DE30|DE30|7|1.5|MUV2-DE|Muenchener Rueckversicherungs AG|100|0|0|0|ALV-DE|Allianz SE|0|-5|-7.5|100|BMW-DE|Bayerische Motoren Werke AG|0|43|64.5|0|DTE-DE|Deutsche Telekom AG|0|-97|-145.5|0|IFX-DE|Infineon Technologies AG|0|-52|-78|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|61|91.5|0|QIA-DE|QIAGEN NV (DE)|0|-15|-22.5|100
1682330702|2023-04-24 10:05:02|1682330710|FR40|FR40|6|1|GLE-FR|Societe Generale SA|100|36|36|9|PP-FR|Kering|40|99|99|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|27|27|75|BNPP-FR|BNP Paribas SA|20|84|84|33|DANO-FR|Danone SA|0|42|42|100|EAD-FR|Airbus Group NV (FR)|0|41|41|100
1682330702|2023-04-24 10:05:02|1682330712|FT100|FT100|10|10|THGLN-GB|THG Holdings|100|100|1000|29|LLOY-UK|Lloyds Banking Group PLC|13|3|30|64|CPI-UK|Capita PLC|11|19|190|20|RR-UK|Rolls-Royce Holdings PLC|9|3|30|44|GLEN-UK|Glencore PLC (LSE)|7|-9|-90|100|TUI-UK|TUI AG (LSE)|4|21|210|50|BP-UK|BP PLC|2|-8|-80|40|FRES-UK|Fresnillo PLC|2|-14|-140|100|LGEN-UK|Legal & General Group PLC|2|0|0|40|BARC-UK|Barclays PLC|0|3|30|50
1682330702|2023-04-24 10:05:02|1682330714|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|96|182.4|0
1682330702|2023-04-24 10:05:02|1682330717|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|0
1682330702|2023-04-24 10:05:02|1682330723|ES35|ES35|7|1.3|REP-ES|Repsol SA|100|3|3.9|28|ANA-ES|Acciona SA|0|97|126.1|100|BKT-ES|Bankinter SA|0|-47|-61.1|100|CRI-ES|CaixaBank|0|-89|-115.7|100|IBE-ES|Iberdrola SA|0|-39|-50.7|0|SAB-ES|Banco de Sabadell SA|0|-88|-114.4|0|SAN-ES|Banco Santander SA (ES)|0|-28|-36.4|100
1682330702|2023-04-24 10:05:02|1682330726|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|33|MSFT-US|Microsoft Corp (All Sessions)|88|-10|-20|13|AXP-US|American Express Co (All Sessions)|0|15|30|100|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|GE-US|General Electric Co (All Sessions)|0|-20|-40|100|INTC-US|Intel Corp (All Sessions)|0|-97|-194|100
1682330702|2023-04-24 10:05:02|1682330728|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|48|DIS-US|Walt Disney Co (All Sessions)|5|80|152|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-9.5|100
1682330702|2023-04-24 10:05:02|1682330730|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|33|AMZN-US|Amazon.com Inc (All Sessions)|88|98|303.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|88|3|9.3|13|MSFT-US|Microsoft Corp (All Sessions)|88|-6|-18.6|13|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-9.3|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|100
1682330702|2023-04-24 10:05:02|1682330743|ZA40|ZA40|7|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|97|252.2|60|GFI-ZA|Gold Fields Ltd|56|63|163.8|50|AGL-ZA|Anglo American PLC (SA)|0|20|52|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|92|239.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|13|33.8|0|MTN-ZA|MTN Group Ltd|0|-13|-33.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-30|-78|100
1682331001|2023-04-24 10:10:01|1682331005|DE30|DE30|7|1.5|ALV-DE|Allianz SE|100|-4|-6|100|BMW-DE|Bayerische Motoren Werke AG|100|39|58.5|0|DTE-DE|Deutsche Telekom AG|100|-100|-150|0|IFX-DE|Infineon Technologies AG|100|-52|-78|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|58|87|0|QIA-DE|QIAGEN NV (DE)|100|-26|-39|100
1682331001|2023-04-24 10:10:01|1682331007|FR40|FR40|6|1|GLE-FR|Societe Generale SA|100|27|27|9|PP-FR|Kering|40|93|93|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|28|28|75|BNPP-FR|BNP Paribas SA|20|69|69|33|DANO-FR|Danone SA|0|38|38|100|EAD-FR|Airbus Group NV (FR)|0|41|41|100
1682331001|2023-04-24 10:10:01|1682331009|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|100|930|27|LLOY-UK|Lloyds Banking Group PLC|13|3|27.9|64|CPI-UK|Capita PLC|11|19|176.7|20|GLEN-UK|Glencore PLC (LSE)|5|-10|-93|100|CNA-UK|Centrica PLC|4|1|9.3|50|TUI-UK|TUI AG (LSE)|4|23|213.9|50|BARC-UK|Barclays PLC|2|2|18.6|60|LGEN-UK|Legal & General Group PLC|2|1|9.3|40|RR-UK|Rolls-Royce Holdings PLC|2|4|37.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-9.3|0
1682331001|2023-04-24 10:10:01|1682331011|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|96|172.8|0
1682331001|2023-04-24 10:10:01|1682331014|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|0
1682331001|2023-04-24 10:10:01|1682331020|ES35|ES35|6|1.4|REP-ES|Repsol SA|100|-1|-1.4|28|SAN-ES|Banco Santander SA (ES)|18|-39|-54.6|50|ANA-ES|Acciona SA|0|99|138.6|100|CRI-ES|CaixaBank|0|-87|-121.8|100|IBE-ES|Iberdrola SA|0|-31|-43.4|0|SAB-ES|Banco de Sabadell SA|0|-98|-137.2|0
1682331001|2023-04-24 10:10:01|1682331023|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|33|MSFT-US|Microsoft Corp (All Sessions)|88|-10|-20|13|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|100
1682331001|2023-04-24 10:10:01|1682331025|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-188.1|100|FB-US|Meta Platforms Inc (All Sessions)|25|-5|-9.5|0|BAC-US|Bank of America Corp (All Sessions)|13|-9|-17.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0
1682331001|2023-04-24 10:10:01|1682331028|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|33|AMZN-US|Amazon.com Inc (All Sessions)|88|98|303.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|88|3|9.3|13|MSFT-US|Microsoft Corp (All Sessions)|88|-6|-18.6|13|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-9.3|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|100
1682331001|2023-04-24 10:10:01|1682331043|ZA40|ZA40|7|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|97|242.5|43|GFI-ZA|Gold Fields Ltd|83|61|152.5|50|AGL-ZA|Anglo American PLC (SA)|0|21|52.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|87|217.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|26|65|0|MTN-ZA|MTN Group Ltd|0|-21|-52.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-30|-75|100
1682331304|2023-04-24 10:15:04|1682331307|DE30|DE30|7|1.5|ALV-DE|Allianz SE|100|-2|-3|100|BMW-DE|Bayerische Motoren Werke AG|100|37|55.5|0|DTE-DE|Deutsche Telekom AG|100|-100|-150|0|IFX-DE|Infineon Technologies AG|100|-54|-81|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|5|7.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|55|82.5|0|QIA-DE|QIAGEN NV (DE)|100|-18|-27|100
1682331304|2023-04-24 10:15:04|1682331310|FR40|FR40|8|1|GLE-FR|Societe Generale SA|100|36|36|9|PP-FR|Kering|40|95|95|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|24|24|75|BNPP-FR|BNP Paribas SA|20|72|72|33|DANO-FR|Danone SA|0|26|26|100|EAD-FR|Airbus Group NV (FR)|0|46|46|100|GSZ-FR|ENGIE SA|0|-81|-81|0|VIE-FR|Veolia Environnement SA|0|-26|-26|0
1682331304|2023-04-24 10:15:04|1682331312|FT100|FT100|10|9|THGLN-GB|THG Holdings|100|100|900|29|LLOY-UK|Lloyds Banking Group PLC|11|4|36|67|CPI-UK|Capita PLC|10|20|180|27|GLEN-UK|Glencore PLC (LSE)|5|-11|-99|100|CNA-UK|Centrica PLC|2|0|0|50|TUI-UK|TUI AG (LSE)|2|25|225|50|BARC-UK|Barclays PLC|0|3|27|60|BT-UK|BT Group PLC|0|-6|-54|40|LGEN-UK|Legal & General Group PLC|0|0|0|40|RR-UK|Rolls-Royce Holdings PLC|0|5|45|60
1682331304|2023-04-24 10:15:04|1682331318|DETE30|DETE30|1|1.9|NDX1-DE|Nordex SE|100|98|186.2|0
1682331304|2023-04-24 10:15:04|1682331321|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|0
1682331304|2023-04-24 10:15:04|1682331332|ES35|ES35|5|1.6|REP-ES|Repsol SA|100|-2|-3.2|28|SAN-ES|Banco Santander SA (ES)|18|-27|-43.2|50|SAB-ES|Banco de Sabadell SA|6|-97|-155.2|50|ANA-ES|Acciona SA|0|83|132.8|100|CRI-ES|CaixaBank|0|-69|-110.4|100
1682331304|2023-04-24 10:15:04|1682331334|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|58|INTC-US|Intel Corp (All Sessions)|0|-97|-194|33|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|33
1682331304|2023-04-24 10:15:04|1682331337|US500|US500|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-188.1|100|BAC-US|Bank of America Corp (All Sessions)|25|-9|-17.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0
1682331304|2023-04-24 10:15:04|1682331338|USTECH|USTECH|6|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|9.3|13|AAPL-US|Apple Inc (All Sessions)|57|-32|-99.2|60|AMZN-US|Amazon.com Inc (All Sessions)|43|98|303.8|50|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682331304|2023-04-24 10:15:04|1682331351|ZA40|ZA40|7|2.5|GFI-ZA|Gold Fields Ltd|100|59|147.5|50|RCH-ZA|Cie Financiere Richemont (SA)|100|97|242.5|33|AGL-ZA|Anglo American PLC (SA)|0|17|42.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|86|215|0|IMP-ZA|Impala Platinum Holdings Ltd|0|22|55|0|MTN-ZA|MTN Group Ltd|0|-17|-42.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-30|-75|100
1682331601|2023-04-24 10:20:01|1682331605|DE30|DE30|6|0.9|1COV-DE|Covestro AG|100|78|70.2|0|BMW-DE|Bayerische Motoren Werke AG|100|68|61.2|0|IFX-DE|Infineon Technologies AG|100|-86|-77.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|11|9.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|97|87.3|0|QIA-DE|QIAGEN NV (DE)|100|-27|-24.3|100
1682331601|2023-04-24 10:20:01|1682331607|FR40|FR40|8|1.1|GLE-FR|Societe Generale SA|100|42|46.2|9|PP-FR|Kering|40|93|102.3|80|BNPP-FR|BNP Paribas SA|10|78|85.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|23|25.3|100|DANO-FR|Danone SA|0|27|29.7|100|EAD-FR|Airbus Group NV (FR)|0|48|52.8|100|GSZ-FR|ENGIE SA|0|-74|-81.4|0|VIE-FR|Veolia Environnement SA|0|-20|-22|0
1682331601|2023-04-24 10:20:01|1682331609|FT100|FT100|10|8|THGLN-GB|THG Holdings|100|99|792|29|CPI-UK|Capita PLC|11|24|192|27|LLOY-UK|Lloyds Banking Group PLC|11|4|32|64|GLEN-UK|Glencore PLC (LSE)|5|-12|-96|100|CNA-UK|Centrica PLC|3|0|0|50|TUI-UK|TUI AG (LSE)|3|30|240|50|BT-UK|BT Group PLC|2|-8|-64|40|LGEN-UK|Legal & General Group PLC|2|1|8|40|RR-UK|Rolls-Royce Holdings PLC|2|7|56|60|BARC-UK|Barclays PLC|0|4|32|75
1682331601|2023-04-24 10:20:01|1682331611|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|96|192|0
1682331601|2023-04-24 10:20:01|1682331614|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|0
1682331601|2023-04-24 10:20:01|1682331617|SE30|SE30|1|0.8|BOL-SE|Boliden AB|100|-90|-72|100
1682331601|2023-04-24 10:20:01|1682331619|ES35|ES35|5|1.4|REP-ES|Repsol SA|100|0|0|32|SAN-ES|Banco Santander SA (ES)|17|-17|-23.8|50|SAB-ES|Banco de Sabadell SA|6|-98|-137.2|50|ANA-ES|Acciona SA|0|91|127.4|100|CRI-ES|CaixaBank|0|-61|-85.4|100
1682331601|2023-04-24 10:20:01|1682331622|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|75|INTC-US|Intel Corp (All Sessions)|33|-97|-194|50|DIS-US|Walt Disney Co (All Sessions)|0|76|152|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|100
1682331601|2023-04-24 10:20:01|1682331624|US500|US500|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-188.1|100|BAC-US|Bank of America Corp (All Sessions)|33|-9|-17.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|100|DIS-US|Walt Disney Co (All Sessions)|0|80|152|0
1682331601|2023-04-24 10:20:01|1682331627|USTECH|USTECH|6|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|9.3|13|AAPL-US|Apple Inc (All Sessions)|43|-32|-99.2|75|AMZN-US|Amazon.com Inc (All Sessions)|29|98|303.8|33|INTC-US|Intel Corp (All Sessions)|14|-63|-195.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682331601|2023-04-24 10:20:01|1682331640|ZA40|ZA40|7|2.4|GFI-ZA|Gold Fields Ltd|100|62|148.8|50|RCH-ZA|Cie Financiere Richemont (SA)|100|100|240|33|AGL-ZA|Anglo American PLC (SA)|0|15|36|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|91|218.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|32|76.8|0|MTN-ZA|MTN Group Ltd|0|-16|-38.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-30|-72|100
1682331902|2023-04-24 10:25:02|1682331905|DE30|DE30|5|0.8|1COV-DE|Covestro AG|100|74|59.2|0|BMW-DE|Bayerische Motoren Werke AG|100|70|56|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|16|12.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|89|71.2|0|QIA-DE|QIAGEN NV (DE)|100|-34|-27.2|100
1682331902|2023-04-24 10:25:02|1682331908|FR40|FR40|10|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|16.9|17|DANO-FR|Danone SA|20|22|28.6|50|GLE-FR|Societe Generale SA|20|38|49.4|50|OR-FR|L'Oreal SA|20|-95|-123.5|50|RENA-FR|Renault SA|20|-32|-41.6|50|ACCP-FR|Accor SA|0|48|62.4|100|BNPP-FR|BNP Paribas SA|0|75|97.5|100|DG-FR|Vinci SA|0|33|42.9|100|EAD-FR|Airbus Group NV (FR)|0|38|49.4|0|NOKIA-FR|Nokia Corporation|0|-4|-5.2|0
1682331902|2023-04-24 10:25:02|1682331910|FT100|FT100|10|8|THGLN-GB|THG Holdings|100|99|792|31|CPI-UK|Capita PLC|11|24|192|27|LLOY-UK|Lloyds Banking Group PLC|11|4|32|73|GLEN-UK|Glencore PLC (LSE)|4|-13|-104|100|CNA-UK|Centrica PLC|2|0|0|50|TUI-UK|TUI AG (LSE)|2|29|232|50|BARC-UK|Barclays PLC|0|4|32|80|LGEN-UK|Legal & General Group PLC|0|1|8|40|RBS-UK|NatWest Group PLC|0|3|24|100|RR-UK|Rolls-Royce Holdings PLC|0|7|56|60
1682331902|2023-04-24 10:25:02|1682331913|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|98|166.6|0
1682331902|2023-04-24 10:25:02|1682331915|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|0
1682331902|2023-04-24 10:25:02|1682331917|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|98|176.4|100
1682331902|2023-04-24 10:25:02|1682331919|SE30|SE30|1|1|BOL-SE|Boliden AB|100|-91|-91|100
1682331902|2023-04-24 10:25:02|1682331921|ES35|ES35|6|1.5|REP-ES|Repsol SA|100|-7|-10.5|32|SAN-ES|Banco Santander SA (ES)|17|-17|-25.5|50|SAB-ES|Banco de Sabadell SA|6|-98|-147|50|ANA-ES|Acciona SA|0|82|123|100|CRI-ES|CaixaBank|0|-53|-79.5|100|ITX-ES|Inditex SA|0|-22|-33|0
1682331902|2023-04-24 10:25:02|1682331924|WALL|WALL|3|2|INTC-US|Intel Corp (All Sessions)|100|-97|-194|50|AAPL-US|Apple Inc (All Sessions)|0|-50|-100|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|100
1682331902|2023-04-24 10:25:02|1682331927|US500|US500|4|1.9|BAC-US|Bank of America Corp (All Sessions)|100|-9|-17.1|100|AAPL-US|Apple Inc (All Sessions)|0|-53|-100.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|100
1682331902|2023-04-24 10:25:02|1682331932|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|50|AMZN-US|Amazon.com Inc (All Sessions)|55|98|303.8|43|NFLX-US|Netflix Inc (All Sessions)|36|22|68.2|40|INTC-US|Intel Corp (All Sessions)|27|-63|-195.3|25|MSFT-US|Microsoft Corp (All Sessions)|27|-6|-18.6|25|EBAY-US|eBay Inc (All Sessions)|9|-20|-62|0|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-9.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|9.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|55.8|100
1682331902|2023-04-24 10:25:02|1682331946|ZA40|ZA40|7|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|98|235.2|33|GFI-ZA|Gold Fields Ltd|80|63|151.2|40|AGL-ZA|Anglo American PLC (SA)|0|9|21.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|230.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|19|45.6|0|MTN-ZA|MTN Group Ltd|0|-12|-28.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-31|-74.4|100
1682332201|2023-04-24 10:30:01|1682332205|DE30|DE30|5|0.8|1COV-DE|Covestro AG|100|61|48.8|0|BMW-DE|Bayerische Motoren Werke AG|100|63|50.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|16|12.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|91|72.8|0|QIA-DE|QIAGEN NV (DE)|100|-46|-36.8|100
1682332201|2023-04-24 10:30:01|1682332207|FR40|FR40|7|1.1|GLE-FR|Societe Generale SA|100|49|53.9|0|PP-FR|Kering|44|95|104.5|80|BNPP-FR|BNP Paribas SA|11|92|101.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|22|24.2|100|DANO-FR|Danone SA|0|34|37.4|100|GSZ-FR|ENGIE SA|0|-74|-81.4|0|VIE-FR|Veolia Environnement SA|0|8|8.8|0
1682332201|2023-04-24 10:30:01|1682332210|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|100|770|32|LLOY-UK|Lloyds Banking Group PLC|7|5|38.5|88|GLEN-UK|Glencore PLC (LSE)|3|-14|-107.8|100|BARC-UK|Barclays PLC|2|4|30.8|80|CNA-UK|Centrica PLC|2|1|7.7|40|RBS-UK|NatWest Group PLC|2|4|30.8|100|RR-UK|Rolls-Royce Holdings PLC|2|7|53.9|60|TUI-UK|TUI AG (LSE)|2|28|215.6|40|BDEV-UK|Barratt Developments PLC|0|2|15.4|50|BP-UK|BP PLC|0|-10|-77|25
1682332201|2023-04-24 10:30:01|1682332215|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|0
1682332201|2023-04-24 10:30:01|1682332217|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|98|176.4|100
1682332201|2023-04-24 10:30:01|1682332220|SE30|SE30|1|1.3|BOL-SE|Boliden AB|100|-93|-120.9|100
1682332201|2023-04-24 10:30:01|1682332223|ES35|ES35|5|1.6|REP-ES|Repsol SA|100|-1|-1.6|32|SAN-ES|Banco Santander SA (ES)|17|-17|-27.2|50|SAB-ES|Banco de Sabadell SA|6|-97|-155.2|50|CRI-ES|CaixaBank|0|-46|-73.6|100|ITX-ES|Inditex SA|0|-20|-32|0
1682332201|2023-04-24 10:30:01|1682332226|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|INTC-US|Intel Corp (All Sessions)|100|-97|-194|50|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|100
1682332201|2023-04-24 10:30:01|1682332228|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|46|FB-US|Meta Platforms Inc (All Sessions)|8|-5|-9.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|17|32.3|0
1682332201|2023-04-24 10:30:01|1682332230|USTECH|USTECH|6|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|9.3|20|AMZN-US|Amazon.com Inc (All Sessions)|50|98|303.8|33|AAPL-US|Apple Inc (All Sessions)|25|-32|-99.2|50|INTC-US|Intel Corp (All Sessions)|25|-63|-195.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682332201|2023-04-24 10:30:01|1682332244|ZA40|ZA40|7|2.5|SOL-ZA|Sasol Ltd|100|-18|-45|0|DSY-ZA|Discovery Ltd|0|-16|-40|0|FSR-ZA|FirstRand Ltd|0|6|15|100|GFI-ZA|Gold Fields Ltd|0|64|160|100|NPN-ZA|Naspers Ltd|0|-54|-135|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|250|0|SBK-ZA|Standard Bank Group Ltd|0|16|40|100
1682332502|2023-04-24 10:35:02|1682332506|DE30|DE30|4|0.8|1COV-DE|Covestro AG|100|71|56.8|0|BMW-DE|Bayerische Motoren Werke AG|100|69|55.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|91|72.8|0|QIA-DE|QIAGEN NV (DE)|100|-40|-32|100
1682332502|2023-04-24 10:35:02|1682332508|FR40|FR40|8|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|23.4|0|DANO-FR|Danone SA|25|27|35.1|50|GLE-FR|Societe Generale SA|25|38|49.4|50|OR-FR|L'Oreal SA|25|-98|-127.4|50|ACCP-FR|Accor SA|0|49|63.7|100|DG-FR|Vinci SA|0|30|39|100|PP-FR|Kering|0|78|101.4|100|RENA-FR|Renault SA|0|-31|-40.3|0
1682332502|2023-04-24 10:35:02|1682332510|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|100|670|39|BT-UK|BT Group PLC|1|-10|-67|20|LLOY-UK|Lloyds Banking Group PLC|1|6|40.2|100|RBS-UK|NatWest Group PLC|1|4|26.8|100|TUI-UK|TUI AG (LSE)|1|32|214.4|40|BARC-UK|Barclays PLC|0|4|26.8|75|BDEV-UK|Barratt Developments PLC|0|1|6.7|50|BP-UK|BP PLC|0|-11|-73.7|25|CNA-UK|Centrica PLC|0|1|6.7|50|CPI-UK|Capita PLC|0|29|194.3|75
1682332502|2023-04-24 10:35:02|1682332513|DETE30|DETE30|1|49.4|SOW4-DE|Software AG|100|100|4940|100
1682332502|2023-04-24 10:35:02|1682332516|CHBC|CHBC|2|2.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|50|110|0|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|0
1682332502|2023-04-24 10:35:02|1682332518|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|95|180.5|100
1682332502|2023-04-24 10:35:02|1682332520|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|-96|-115.2|100
1682332502|2023-04-24 10:35:02|1682332522|ES35|ES35|5|1.7|REP-ES|Repsol SA|100|2|3.4|32|SAN-ES|Banco Santander SA (ES)|17|-21|-35.7|50|SAB-ES|Banco de Sabadell SA|6|-95|-161.5|50|CRI-ES|CaixaBank|0|-43|-73.1|100|ITX-ES|Inditex SA|0|-27|-45.9|0
1682332502|2023-04-24 10:35:02|1682332525|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|INTC-US|Intel Corp (All Sessions)|100|-97|-194|50|AXP-US|American Express Co (All Sessions)|0|15|30|0
1682332502|2023-04-24 10:35:02|1682332527|US500|US500|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|50|BAC-US|Bank of America Corp (All Sessions)|100|-9|-17.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|100|AXP-US|American Express Co (All Sessions)|0|16|30.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|100
1682332502|2023-04-24 10:35:02|1682332530|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|9.3|25|AAPL-US|Apple Inc (All Sessions)|33|-32|-99.2|50|INTC-US|Intel Corp (All Sessions)|33|-63|-195.3|50|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682332502|2023-04-24 10:35:02|1682332546|ZA40|ZA40|6|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|99|247.5|33|GFI-ZA|Gold Fields Ltd|60|66|165|25|AGL-ZA|Anglo American PLC (SA)|0|10|25|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|95|237.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|21|52.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-35|-87.5|100
1682332801|2023-04-24 10:40:01|1682332804|DE30|DE30|3|0.7|1COV-DE|Covestro AG|100|99|69.3|0|BMW-DE|Bayerische Motoren Werke AG|100|81|56.7|0|QIA-DE|QIAGEN NV (DE)|100|-31|-21.7|100
1682332801|2023-04-24 10:40:01|1682332807|FR40|FR40|8|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|26|0|DANO-FR|Danone SA|25|29|37.7|50|GLE-FR|Societe Generale SA|25|36|46.8|50|OR-FR|L'Oreal SA|25|-95|-123.5|50|ACCP-FR|Accor SA|0|48|62.4|100|DG-FR|Vinci SA|0|35|45.5|100|PP-FR|Kering|0|80|104|100|RENA-FR|Renault SA|0|-45|-58.5|0
1682332801|2023-04-24 10:40:01|1682332808|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|100|730|62|TUI-UK|TUI AG (LSE)|2|26|189.8|43|RBS-UK|NatWest Group PLC|2|3|21.9|100|BT-UK|BT Group PLC|1|-8|-58.4|20|LLOY-UK|Lloyds Banking Group PLC|1|5|36.5|100|BARC-UK|Barclays PLC|0|4|29.2|75|BDEV-UK|Barratt Developments PLC|0|2|14.6|50|BP-UK|BP PLC|0|-9|-65.7|25|FRES-UK|Fresnillo PLC|0|-26|-189.8|100|GLEN-UK|Glencore PLC (LSE)|0|-14|-102.2|100
1682332801|2023-04-24 10:40:01|1682332811|DETE30|DETE30|1|49.7|SOW4-DE|Software AG|100|100|4970|100
1682332801|2023-04-24 10:40:01|1682332813|CHBC|CHBC|2|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|57|114|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|0
1682332801|2023-04-24 10:40:01|1682332815|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|95|180.5|100
1682332801|2023-04-24 10:40:01|1682332816|SE30|SE30|1|1.1|BOL-SE|Boliden AB|100|-96|-105.6|100
1682332801|2023-04-24 10:40:01|1682332818|ES35|ES35|5|1.8|REP-ES|Repsol SA|100|7|12.6|32|SAN-ES|Banco Santander SA (ES)|17|-23|-41.4|50|SAB-ES|Banco de Sabadell SA|11|-97|-174.6|33|CRI-ES|CaixaBank|0|-41|-73.8|100|ITX-ES|Inditex SA|0|-25|-45|0
1682332801|2023-04-24 10:40:01|1682332821|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|INTC-US|Intel Corp (All Sessions)|100|-97|-194|50|AXP-US|American Express Co (All Sessions)|0|15|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0
1682332801|2023-04-24 10:40:01|1682332824|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|100|AXP-US|American Express Co (All Sessions)|0|16|30.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0
1682332801|2023-04-24 10:40:01|1682332828|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|9.3|25|AAPL-US|Apple Inc (All Sessions)|33|-32|-99.2|50|INTC-US|Intel Corp (All Sessions)|33|-63|-195.3|50|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682332801|2023-04-24 10:40:01|1682332843|ZA40|ZA40|4|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|99|247.5|40|GFI-ZA|Gold Fields Ltd|75|71|177.5|25|IMP-ZA|Impala Platinum Holdings Ltd|0|39|97.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-32|-80|100
1682333101|2023-04-24 10:45:01|1682333105|DE30|DE30|3|0.8|1COV-DE|Covestro AG|100|93|74.4|0|BMW-DE|Bayerische Motoren Werke AG|100|81|64.8|0|QIA-DE|QIAGEN NV (DE)|100|-27|-21.6|100
1682333101|2023-04-24 10:45:01|1682333107|FR40|FR40|7|1.2|GLE-FR|Societe Generale SA|100|41|49.2|0|PP-FR|Kering|40|93|111.6|80|BNPP-FR|BNP Paribas SA|10|83|99.6|0|DG-FR|Vinci SA|0|37|44.4|0|GSZ-FR|ENGIE SA|0|-66|-79.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|32.4|100|VIE-FR|Veolia Environnement SA|0|2|2.4|0
1682333101|2023-04-24 10:45:01|1682333110|FT100|FT100|10|8|THGLN-GB|THG Holdings|100|99|792|62|TUI-UK|TUI AG (LSE)|4|23|184|44|BT-UK|BT Group PLC|2|-8|-64|17|LLOY-UK|Lloyds Banking Group PLC|2|4|32|100|RBS-UK|NatWest Group PLC|2|3|24|100|BARC-UK|Barclays PLC|0|3|24|75|BDEV-UK|Barratt Developments PLC|0|3|24|50|BP-UK|BP PLC|0|-9|-72|25|FRES-UK|Fresnillo PLC|0|-24|-192|100|GLEN-UK|Glencore PLC (LSE)|0|-12|-96|100
1682333101|2023-04-24 10:45:01|1682333112|DETE30|DETE30|1|49.6|SOW4-DE|Software AG|100|100|4960|100
1682333101|2023-04-24 10:45:01|1682333118|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|97|184.3|100
1682333101|2023-04-24 10:45:01|1682333121|SE30|SE30|5|3.2|INVEB-SE|Investor AB - B|100|99|316.8|50|BOL-SE|Boliden AB|0|-38|-121.6|100|ERICB-SE|Ericsson (LM) - B|0|-15|-48|0|TEL2b-SE|Tele2 AB - B|0|-17|-54.4|0|VOLVB-SE|Volvo AB - B|0|43|137.6|0
1682333101|2023-04-24 10:45:01|1682333123|ES35|ES35|5|1.7|REP-ES|Repsol SA|100|5|8.5|30|SAN-ES|Banco Santander SA (ES)|33|-24|-40.8|50|SAB-ES|Banco de Sabadell SA|22|-98|-166.6|33|CRI-ES|CaixaBank|0|-41|-69.7|100|ITX-ES|Inditex SA|0|-22|-37.4|0
1682333101|2023-04-24 10:45:01|1682333126|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-50|-100|50|INTC-US|Intel Corp (All Sessions)|100|-97|-194|50|AXP-US|American Express Co (All Sessions)|0|15|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0
1682333101|2023-04-24 10:45:01|1682333128|US500|US500|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|100|AXP-US|American Express Co (All Sessions)|0|16|30.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0
1682333101|2023-04-24 10:45:01|1682333133|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|3|9.3|0|AAPL-US|Apple Inc (All Sessions)|33|-32|-99.2|50|INTC-US|Intel Corp (All Sessions)|33|-63|-195.3|50|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682333101|2023-04-24 10:45:01|1682333149|ZA40|ZA40|4|2.5|GFI-ZA|Gold Fields Ltd|100|64|160|20|IMP-ZA|Impala Platinum Holdings Ltd|0|20|50|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|247.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-36|-90|100
1682333401|2023-04-24 10:50:01|1682333405|DE30|DE30|3|0.8|1COV-DE|Covestro AG|100|91|72.8|0|BMW-DE|Bayerische Motoren Werke AG|100|76|60.8|0|QIA-DE|QIAGEN NV (DE)|100|-30|-24|100
1682333401|2023-04-24 10:50:01|1682333407|FR40|FR40|7|1.1|GLE-FR|Societe Generale SA|100|36|39.6|0|PP-FR|Kering|40|93|102.3|80|BNPP-FR|BNP Paribas SA|10|84|92.4|0|DG-FR|Vinci SA|0|34|37.4|0|GSZ-FR|ENGIE SA|0|-69|-75.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|27.5|100|VIE-FR|Veolia Environnement SA|0|-2|-2.2|0
1682333401|2023-04-24 10:50:01|1682333409|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|100|750|62|TUI-UK|TUI AG (LSE)|4|24|180|44|BT-UK|BT Group PLC|2|-9|-67.5|17|LLOY-UK|Lloyds Banking Group PLC|2|4|30|100|RBS-UK|NatWest Group PLC|2|3|22.5|100|BARC-UK|Barclays PLC|0|3|22.5|75|BDEV-UK|Barratt Developments PLC|0|2|15|50|BP-UK|BP PLC|0|-10|-75|25|FRES-UK|Fresnillo PLC|0|-24|-180|100|GLEN-UK|Glencore PLC (LSE)|0|-13|-97.5|100
1682333401|2023-04-24 10:50:01|1682333412|DETE30|DETE30|1|49.5|SOW4-DE|Software AG|100|100|4950|100
1682333401|2023-04-24 10:50:01|1682333414|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|98|0
1682333401|2023-04-24 10:50:01|1682333415|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|98|176.4|100
1682333401|2023-04-24 10:50:01|1682333417|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|-93|-111.6|100
1682333401|2023-04-24 10:50:01|1682333419|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|-34|-57.8|60|SAB-ES|Banco de Sabadell SA|25|-100|-170|50|CRI-ES|CaixaBank|0|-48|-81.6|100|ITX-ES|Inditex SA|0|-26|-44.2|0|REP-ES|Repsol SA|0|4|6.8|100
1682333401|2023-04-24 10:50:01|1682333422|WALL|WALL|4|2|INTC-US|Intel Corp (All Sessions)|100|-97|-194|50|AAPL-US|Apple Inc (All Sessions)|0|-50|-100|0|AXP-US|American Express Co (All Sessions)|0|15|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0
1682333401|2023-04-24 10:50:01|1682333424|US500|US500|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-188.1|100|AXP-US|American Express Co (All Sessions)|100|16|30.4|0|BAC-US|Bank of America Corp (All Sessions)|100|-9|-17.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|3|5.7|100|F-US|Ford Motor Co (All Sessions)|100|-9|-17.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-12|-22.8|0
1682333401|2023-04-24 10:50:01|1682333427|USTECH|USTECH|5|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|3|9.3|0|INTC-US|Intel Corp (All Sessions)|50|-63|-195.3|50|AAPL-US|Apple Inc (All Sessions)|0|-32|-99.2|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682333401|2023-04-24 10:50:01|1682333442|ZA40|ZA40|4|2.4|GFI-ZA|Gold Fields Ltd|100|61|146.4|25|IMP-ZA|Impala Platinum Holdings Ltd|67|7|16.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|97|232.8|0|SOL-ZA|Sasol Ltd|0|-31|-74.4|100
1682333702|2023-04-24 10:55:02|1682333705|DE30|DE30|7|1.8|DTE-DE|Deutsche Telekom AG|100|-96|-172.8|50|SIEG-DE|Siemens AG|100|15|27|50|SRT-DE|Sartorius AG|100|14|25.2|50|ADS-DE|Adidas AG|0|13|23.4|0|DBK-DE|Deutsche Bank AG|0|36|64.8|100|DHER-DE|Delivery Hero SE|0|-4|-7.2|0|VOW-DE|Volkswagen AG (Ord)|0|18|32.4|0
1682333702|2023-04-24 10:55:02|1682333707|FR40|FR40|7|1.1|PP-FR|Kering|100|96|105.6|80|DG-FR|Vinci SA|25|32|35.2|50|BNPP-FR|BNP Paribas SA|0|86|94.6|0|GLE-FR|Societe Generale SA|0|40|44|0|GSZ-FR|ENGIE SA|0|-65|-71.5|0|VIE-FR|Veolia Environnement SA|0|-11|-12.1|0|VIV-FR|Vivendi SA|0|-93|-102.3|100
1682333702|2023-04-24 10:55:02|1682333710|FT100|FT100|10|7|THGLN-GB|THG Holdings|100|100|700|73|TUI-UK|TUI AG (LSE)|3|33|231|43|BT-UK|BT Group PLC|2|-10|-70|17|LLOY-UK|Lloyds Banking Group PLC|2|4|28|100|GLEN-UK|Glencore PLC (LSE)|1|-15|-105|100|RBS-UK|NatWest Group PLC|1|2|14|100|BARC-UK|Barclays PLC|0|2|14|75|BDEV-UK|Barratt Developments PLC|0|1|7|50|CPI-UK|Capita PLC|0|30|210|25|FRES-UK|Fresnillo PLC|0|-26|-182|100
1682333702|2023-04-24 10:55:02|1682333712|DETE30|DETE30|1|49.4|SOW4-DE|Software AG|100|100|4940|100
1682333702|2023-04-24 10:55:02|1682333714|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|0
1682333702|2023-04-24 10:55:02|1682333719|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-99|-138.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|83|116.2|100
1682333702|2023-04-24 10:55:02|1682333721|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-34|-61.2|67|SAB-ES|Banco de Sabadell SA|20|-100|-180|50|ITX-ES|Inditex SA|0|-27|-48.6|0|REP-ES|Repsol SA|0|1|1.8|100
1682333702|2023-04-24 10:55:02|1682333723|WALL|WALL|6|2|INTC-US|Intel Corp (All Sessions)|100|-97|-194|50|AAPL-US|Apple Inc (All Sessions)|0|-50|-100|0|AXP-US|American Express Co (All Sessions)|0|15|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|KO-US|Coca-Cola Co (All Sessions)|0|7|14|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|100
1682333702|2023-04-24 10:55:02|1682333726|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-53|-100.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-188.1|100|AXP-US|American Express Co (All Sessions)|100|16|30.4|0|BAC-US|Bank of America Corp (All Sessions)|100|-9|-17.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|3|5.7|100|F-US|Ford Motor Co (All Sessions)|100|-9|-17.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-12|-22.8|0|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|100
1682333702|2023-04-24 10:55:02|1682333728|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|9.3|0|INTC-US|Intel Corp (All Sessions)|25|-63|-195.3|50|AAPL-US|Apple Inc (All Sessions)|0|-32|-99.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682333702|2023-04-24 10:55:02|1682333743|ZA40|ZA40|4|2.3|GFI-ZA|Gold Fields Ltd|100|64|147.2|33|IMP-ZA|Impala Platinum Holdings Ltd|100|10|23|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|227.7|0|SOL-ZA|Sasol Ltd|0|-29|-66.7|100
1682334008|2023-04-24 11:00:08|1682334012|DE30|DE30|2|0.8|1COV-DE|Covestro AG|100|91|72.8|0|QIA-DE|QIAGEN NV (DE)|100|-24|-19.2|100
1682334008|2023-04-24 11:00:08|1682334015|FR40|FR40|6|1.1|DG-FR|Vinci SA|100|30|33|50|BNPP-FR|BNP Paribas SA|0|99|108.9|100|GLE-FR|Societe Generale SA|0|55|60.5|0|GSZ-FR|ENGIE SA|0|-65|-71.5|0|VIE-FR|Veolia Environnement SA|0|-9|-9.9|0|VIV-FR|Vivendi SA|0|-86|-94.6|100
1682334008|2023-04-24 11:00:08|1682334021|FT100|FT100|10|7.6|THGLN-GB|THG Holdings|100|100|760|78|LLOY-UK|Lloyds Banking Group PLC|2|4|30.4|100|BP-UK|BP PLC|1|-6|-45.6|20|BT-UK|BT Group PLC|1|-8|-60.8|0|GLEN-UK|Glencore PLC (LSE)|1|-12|-91.2|100|RBS-UK|NatWest Group PLC|1|2|15.2|100|TUI-UK|TUI AG (LSE)|1|32|243.2|40|BDEV-UK|Barratt Developments PLC|0|2|15.2|50|CPI-UK|Capita PLC|0|25|190|25|FRES-UK|Fresnillo PLC|0|-25|-190|100
1682334008|2023-04-24 11:00:08|1682334026|DETE30|DETE30|2|49.3|SOW4-DE|Software AG|100|100|4930|100|NEM-DE|Nemetschek AG|0|3|147.9|100
1682334008|2023-04-24 11:00:08|1682334028|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|98|0
1682334008|2023-04-24 11:00:08|1682334030|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|99|188.1|100
1682334008|2023-04-24 11:00:08|1682334032|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-100|-140|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|89|124.6|100
1682334008|2023-04-24 11:00:08|1682334034|ES35|ES35|4|1.3|SAN-ES|Banco Santander SA (ES)|100|-18|-23.4|57|SAB-ES|Banco de Sabadell SA|17|-98|-127.4|50|ITX-ES|Inditex SA|0|-27|-35.1|0|REP-ES|Repsol SA|0|8|10.4|100
1682334008|2023-04-24 11:00:08|1682334038|WALL|WALL|6|2|KO-US|Coca-Cola Co (All Sessions)|100|7|14|57|INTC-US|Intel Corp (All Sessions)|17|-97|-194|50|AAPL-US|Apple Inc (All Sessions)|0|-50|-100|0|AXP-US|American Express Co (All Sessions)|0|15|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|100
1682334008|2023-04-24 11:00:08|1682334040|US500|US500|7|1.9|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|57|F-US|Ford Motor Co (All Sessions)|17|-9|-17.1|100|AAPL-US|Apple Inc (All Sessions)|0|-53|-100.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|100|AXP-US|American Express Co (All Sessions)|0|16|30.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0
1682334008|2023-04-24 11:00:08|1682334043|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|9.3|0|INTC-US|Intel Corp (All Sessions)|25|-63|-195.3|50|AAPL-US|Apple Inc (All Sessions)|0|-32|-99.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682334008|2023-04-24 11:00:08|1682334062|ZA40|ZA40|5|1.3|GFI-ZA|Gold Fields Ltd|100|100|130|0|IMP-ZA|Impala Platinum Holdings Ltd|100|17|22.1|0|FSR-ZA|FirstRand Ltd|0|42|54.6|0|MTN-ZA|MTN Group Ltd|0|12|15.6|0|SOL-ZA|Sasol Ltd|0|-53|-68.9|100
1682334301|2023-04-24 11:05:01|1682334304|DE30|DE30|1|0.7|1COV-DE|Covestro AG|100|100|70|0
1682334301|2023-04-24 11:05:01|1682334307|FR40|FR40|6|1.1|DG-FR|Vinci SA|100|36|39.6|50|BNPP-FR|BNP Paribas SA|0|95|104.5|100|GLE-FR|Societe Generale SA|0|48|52.8|0|GSZ-FR|ENGIE SA|0|-66|-72.6|0|VIE-FR|Veolia Environnement SA|0|-2|-2.2|0|VIV-FR|Vivendi SA|0|-83|-91.3|100
1682334301|2023-04-24 11:05:01|1682334309|FT100|FT100|10|7|THGLN-GB|THG Holdings|100|100|700|80|LLOY-UK|Lloyds Banking Group PLC|3|5|35|100|BT-UK|BT Group PLC|2|-9|-63|0|RBS-UK|NatWest Group PLC|2|2|14|100|TUI-UK|TUI AG (LSE)|2|33|231|40|BDEV-UK|Barratt Developments PLC|1|2|14|50|BP-UK|BP PLC|1|-7|-49|25|FRES-UK|Fresnillo PLC|1|-27|-189|100|ANTO-UK|Antofagasta PLC|0|-2|-14|100|CPI-UK|Capita PLC|0|23|161|33
1682334301|2023-04-24 11:05:01|1682334311|DETE30|DETE30|2|49.3|SOW4-DE|Software AG|100|100|4930|100|NEM-DE|Nemetschek AG|0|3|147.9|100
1682334301|2023-04-24 11:05:01|1682334314|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|78.4|0
1682334301|2023-04-24 11:05:01|1682334316|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|95|180.5|100
1682334301|2023-04-24 11:05:01|1682334318|SE30|SE30|2|1.6|BOL-SE|Boliden AB|100|-99|-158.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|76|121.6|100
1682334301|2023-04-24 11:05:01|1682334319|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|-37|-55.5|50|SAB-ES|Banco de Sabadell SA|20|-98|-147|50|BKT-ES|Bankinter SA|0|-61|-91.5|100|ITX-ES|Inditex SA|0|-22|-33|0|REP-ES|Repsol SA|0|6|9|100
1682334301|2023-04-24 11:05:01|1682334322|WALL|WALL|6|2|KO-US|Coca-Cola Co (All Sessions)|100|7|14|38|AAPL-US|Apple Inc (All Sessions)|0|-50|-100|0|AXP-US|American Express Co (All Sessions)|0|15|30|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|100
1682334301|2023-04-24 11:05:01|1682334324|US500|US500|6|1|KO-US|Coca-Cola Co (All Sessions)|100|14|14|38|F-US|Ford Motor Co (All Sessions)|8|-17|-17|100|AAPL-US|Apple Inc (All Sessions)|0|-100|-100|0|AXP-US|American Express Co (All Sessions)|0|30|30|0|BAC-US|Bank of America Corp (All Sessions)|0|-17|-17|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0
1682334301|2023-04-24 11:05:01|1682334327|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|9.3|0|AAL-US|American Airlines Group Inc|0|15|46.5|0|AAPL-US|Apple Inc (All Sessions)|0|-32|-99.2|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682334301|2023-04-24 11:05:01|1682334340|ZA40|ZA40|6|1.8|GFI-ZA|Gold Fields Ltd|100|70|126|0|IMP-ZA|Impala Platinum Holdings Ltd|100|4|7.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|178.2|0|FSR-ZA|FirstRand Ltd|0|24|43.2|0|MTN-ZA|MTN Group Ltd|0|-11|-19.8|0|SOL-ZA|Sasol Ltd|0|-58|-104.4|100
1682334601|2023-04-24 11:10:01|1682334605|DE30|DE30|1|0.8|1COV-DE|Covestro AG|100|93|74.4|0
1682334601|2023-04-24 11:10:01|1682334609|FR40|FR40|7|1.1|BNPP-FR|BNP Paribas SA|100|97|106.7|100|DG-FR|Vinci SA|100|38|41.8|50|GLE-FR|Societe Generale SA|0|49|53.9|0|GSZ-FR|ENGIE SA|0|-65|-71.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|31.9|100|VIE-FR|Veolia Environnement SA|0|-6|-6.6|0|VIV-FR|Vivendi SA|0|-84|-92.4|100
1682334601|2023-04-24 11:10:01|1682334611|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|99|683.1|83|BP-UK|BP PLC|3|-6|-41.4|17|LLOY-UK|Lloyds Banking Group PLC|3|6|41.4|100|BT-UK|BT Group PLC|2|-10|-69|0|TUI-UK|TUI AG (LSE)|2|31|213.9|40|FRES-UK|Fresnillo PLC|1|-29|-200.1|100|ANTO-UK|Antofagasta PLC|0|-3|-20.7|100|BDEV-UK|Barratt Developments PLC|0|2|13.8|67|CPI-UK|Capita PLC|0|20|138|33|EZJ-UK|easyJet PLC|0|-14|-96.6|0
1682334601|2023-04-24 11:10:01|1682334613|DETE30|DETE30|2|49.4|SOW4-DE|Software AG|100|100|4940|100|NEM-DE|Nemetschek AG|0|3|148.2|100
1682334601|2023-04-24 11:10:01|1682334616|CHBC|CHBC|2|0.9|SGSN-CH|SGS SA|100|72|64.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|88.2|0
1682334601|2023-04-24 11:10:01|1682334618|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|97|174.6|100|NOD-NO|Nordic Semiconductor ASA|100|68|122.4|100
1682334601|2023-04-24 11:10:01|1682334619|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-97|-145.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|87|130.5|100
1682334601|2023-04-24 11:10:01|1682334622|ES35|ES35|5|1.2|SAN-ES|Banco Santander SA (ES)|100|-41|-49.2|75|SAB-ES|Banco de Sabadell SA|33|-98|-117.6|50|BKT-ES|Bankinter SA|0|-74|-88.8|100|ITX-ES|Inditex SA|0|-29|-34.8|0|REP-ES|Repsol SA|0|18|21.6|100
1682334601|2023-04-24 11:10:01|1682334624|WALL|WALL|6|2|KO-US|Coca-Cola Co (All Sessions)|100|7|14|47|AAPL-US|Apple Inc (All Sessions)|7|-50|-100|50|AXP-US|American Express Co (All Sessions)|0|15|30|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|100
1682334601|2023-04-24 11:10:01|1682334632|US500|US500|7|1|KO-US|Coca-Cola Co (All Sessions)|100|14|14|47|AAPL-US|Apple Inc (All Sessions)|7|-100|-100|50|F-US|Ford Motor Co (All Sessions)|7|-17|-17|100|AXP-US|American Express Co (All Sessions)|0|30|30|0|BAC-US|Bank of America Corp (All Sessions)|0|-17|-17|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0
1682334601|2023-04-24 11:10:01|1682334635|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|3|9.3|0|AAPL-US|Apple Inc (All Sessions)|20|-32|-99.2|50|AAL-US|American Airlines Group Inc|0|15|46.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-9.3|100|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682334601|2023-04-24 11:10:01|1682334650|ZA40|ZA40|6|1.8|GFI-ZA|Gold Fields Ltd|100|64|115.2|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-13|-23.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|97|174.6|0|FSR-ZA|FirstRand Ltd|0|10|18|0|MTN-ZA|MTN Group Ltd|0|-11|-19.8|0|SOL-ZA|Sasol Ltd|0|-46|-82.8|100
1682334901|2023-04-24 11:15:01|1682334905|DE30|DE30|1|0.8|EAD-DE|Airbus Group NV (DE)|100|93|74.4|100
1682334901|2023-04-24 11:15:01|1682334907|FR40|FR40|7|1|BNPP-FR|BNP Paribas SA|100|98|98|100|DG-FR|Vinci SA|100|50|50|50|ACA-FR|Credit Agricole SA|0|62|62|100|GLE-FR|Societe Generale SA|0|44|44|0|GSZ-FR|ENGIE SA|0|-78|-78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|35|100|VIV-FR|Vivendi SA|0|-89|-89|100
1682334901|2023-04-24 11:15:01|1682334910|FT100|FT100|10|7|THGLN-GB|THG Holdings|100|100|700|83|BP-UK|BP PLC|3|-7|-49|17|BT-UK|BT Group PLC|2|-12|-84|0|LLOY-UK|Lloyds Banking Group PLC|2|5|35|100|TUI-UK|TUI AG (LSE)|2|31|217|40|FRES-UK|Fresnillo PLC|1|-28|-196|100|ANTO-UK|Antofagasta PLC|0|-3|-21|100|BDEV-UK|Barratt Developments PLC|0|1|7|67|CPI-UK|Capita PLC|0|20|140|33|EZJ-UK|easyJet PLC|0|-10|-70|0
1682334901|2023-04-24 11:15:01|1682334911|DETE30|DETE30|2|49.4|SOW4-DE|Software AG|100|100|4940|100|NEM-DE|Nemetschek AG|0|3|148.2|100
1682334901|2023-04-24 11:15:01|1682334914|CHBC|CHBC|2|1|SGSN-CH|SGS SA|100|75|75|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|91|91|0
1682334901|2023-04-24 11:15:01|1682334916|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|98|176.4|100|NOD-NO|Nordic Semiconductor ASA|100|89|160.2|100
1682334901|2023-04-24 11:15:01|1682334918|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-99|-148.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|82|123|100
1682334901|2023-04-24 11:15:01|1682334919|ES35|ES35|5|1.4|SAN-ES|Banco Santander SA (ES)|100|-41|-57.4|75|BKT-ES|Bankinter SA|0|-74|-103.6|100|ITX-ES|Inditex SA|0|-33|-46.2|0|REP-ES|Repsol SA|0|15|21|100|SAB-ES|Banco de Sabadell SA|0|-98|-137.2|0
1682334901|2023-04-24 11:15:01|1682334922|WALL|WALL|6|2|KO-US|Coca-Cola Co (All Sessions)|100|7|14|47|AAPL-US|Apple Inc (All Sessions)|7|-50|-100|50|AXP-US|American Express Co (All Sessions)|0|15|30|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-22|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-20|100
1682334901|2023-04-24 11:15:01|1682334924|US500|US500|7|1|KO-US|Coca-Cola Co (All Sessions)|100|14|14|47|AAPL-US|Apple Inc (All Sessions)|7|-100|-100|50|F-US|Ford Motor Co (All Sessions)|7|-17|-17|100|FB-US|Meta Platforms Inc (All Sessions)|7|-9|-9|100|AXP-US|American Express Co (All Sessions)|0|30|30|0|BAC-US|Bank of America Corp (All Sessions)|0|-17|-17|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0
1682334901|2023-04-24 11:15:01|1682334927|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|64|AAPL-US|Apple Inc (All Sessions)|10|-32|-99.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-9.3|100|AAL-US|American Airlines Group Inc|0|15|46.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-18.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682334901|2023-04-24 11:15:01|1682334940|ZA40|ZA40|8|2.3|GFI-ZA|Gold Fields Ltd|100|59|135.7|0|IMP-ZA|Impala Platinum Holdings Ltd|100|4|9.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|79|181.7|0|FSR-ZA|FirstRand Ltd|0|8|18.4|0|MTN-ZA|MTN Group Ltd|0|-5|-11.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|97|223.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-9|-20.7|100|SOL-ZA|Sasol Ltd|0|-36|-82.8|100
1682335201|2023-04-24 11:20:01|1682335204|DE30|DE30|4|1.9|DTE-DE|Deutsche Telekom AG|100|-97|-184.3|100|DBK-DE|Deutsche Bank AG|0|36|68.4|0|EAD-DE|Airbus Group NV (DE)|0|38|72.2|100|SIEG-DE|Siemens AG|0|18|34.2|100
1682335201|2023-04-24 11:20:01|1682335206|FR40|FR40|6|1.1|BNPP-FR|BNP Paribas SA|100|95|104.5|100|DG-FR|Vinci SA|100|58|63.8|50|ACA-FR|Credit Agricole SA|0|63|69.3|100|GLE-FR|Societe Generale SA|0|45|49.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|28.6|100|VIV-FR|Vivendi SA|0|-77|-84.7|100
1682335201|2023-04-24 11:20:01|1682335208|FT100|FT100|10|7.9|THGLN-GB|THG Holdings|100|99|782.1|87|BP-UK|BP PLC|3|-7|-55.3|20|FRES-UK|Fresnillo PLC|2|-28|-221.2|100|LLOY-UK|Lloyds Banking Group PLC|2|4|31.6|100|TUI-UK|TUI AG (LSE)|2|27|213.3|50|ANTO-UK|Antofagasta PLC|1|-3|-23.7|100|BDEV-UK|Barratt Developments PLC|1|2|15.8|67|BT-UK|BT Group PLC|1|-12|-94.8|0|AHT-UK|Ashtead Group PLC|0|3|23.7|100|BARC-UK|Barclays PLC|0|1|7.9|100
1682335201|2023-04-24 11:20:01|1682335211|DETE30|DETE30|2|49.1|SOW4-DE|Software AG|100|100|4910|100|NEM-DE|Nemetschek AG|0|3|147.3|100
1682335201|2023-04-24 11:20:01|1682335213|CHBC|CHBC|2|0.9|SGSN-CH|SGS SA|100|84|75.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|86.4|0
1682335201|2023-04-24 11:20:01|1682335222|SE30|SE30|2|1.3|HMB-SE|Hennes & Mauritz AB|100|-13|-16.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|130|100
1682335201|2023-04-24 11:20:01|1682335225|ES35|ES35|3|1|CRI-ES|CaixaBank|100|-95|-95|100|GRF-ES|Grifols SA|100|-53|-53|100|REP-ES|Repsol SA|100|34|34|100
1682335201|2023-04-24 11:20:01|1682335228|WALL|WALL|5|1|KO-US|Coca-Cola Co (All Sessions)|100|14|14|47|AAPL-US|Apple Inc (All Sessions)|7|-100|-100|50|MSFT-US|Microsoft Corp (All Sessions)|7|-20|-20|100|AXP-US|American Express Co (All Sessions)|0|30|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0
1682335201|2023-04-24 11:20:01|1682335232|US500|US500|7|1|KO-US|Coca-Cola Co (All Sessions)|100|14|14|47|AAPL-US|Apple Inc (All Sessions)|7|-100|-100|50|BAC-US|Bank of America Corp (All Sessions)|7|-17|-17|0|F-US|Ford Motor Co (All Sessions)|7|-17|-17|100|FB-US|Meta Platforms Inc (All Sessions)|7|-9|-9|100|AXP-US|American Express Co (All Sessions)|0|30|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0
1682335201|2023-04-24 11:20:01|1682335234|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|56|AMZN-US|Amazon.com Inc (All Sessions)|31|98|303.8|44|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-18.6|33|FB-US|Meta Platforms Inc (All Sessions)|4|-3|-9.3|50|NFLX-US|Netflix Inc (All Sessions)|4|22|68.2|50|EBAY-US|eBay Inc (All Sessions)|0|-20|-62|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|INTC-US|Intel Corp (All Sessions)|0|-63|-195.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|55.8|100
1682335201|2023-04-24 11:20:01|1682335250|ZA40|ZA40|8|2.3|FSR-ZA|FirstRand Ltd|100|10|23|50|GFI-ZA|Gold Fields Ltd|100|62|142.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-10|-23|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|87|200.1|0|MTN-ZA|MTN Group Ltd|0|-7|-16.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|96|220.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-13.8|100|SOL-ZA|Sasol Ltd|0|-30|-69|100
1682335501|2023-04-24 11:25:01|1682335504|DE30|DE30|4|1.8|DTE-DE|Deutsche Telekom AG|100|-98|-176.4|100|DBK-DE|Deutsche Bank AG|0|37|66.6|0|EAD-DE|Airbus Group NV (DE)|0|42|75.6|100|SIEG-DE|Siemens AG|0|19|34.2|100
1682335501|2023-04-24 11:25:01|1682335507|FR40|FR40|6|1|BNPP-FR|BNP Paribas SA|100|100|100|100|DG-FR|Vinci SA|100|66|66|50|ACA-FR|Credit Agricole SA|0|68|68|100|GLE-FR|Societe Generale SA|0|44|44|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|31|100|VIV-FR|Vivendi SA|0|-87|-87|100
1682335501|2023-04-24 11:25:01|1682335509|FT100|FT100|10|7.6|THGLN-GB|THG Holdings|100|99|752.4|85|BP-UK|BP PLC|3|-8|-60.8|20|TUI-UK|TUI AG (LSE)|3|27|205.2|40|BT-UK|BT Group PLC|2|-12|-91.2|0|LLOY-UK|Lloyds Banking Group PLC|2|4|30.4|100|ANTO-UK|Antofagasta PLC|1|-2|-15.2|100|FRES-UK|Fresnillo PLC|1|-29|-220.4|100|GLEN-UK|Glencore PLC (LSE)|1|-15|-114|100|BRBY-UK|Burberry Group PLC|0|18|136.8|50|CPI-UK|Capita PLC|0|20|152|0
1682335501|2023-04-24 11:25:01|1682335511|DETE30|DETE30|2|49.1|SOW4-DE|Software AG|100|100|4910|100|NEM-DE|Nemetschek AG|0|3|147.3|100
1682335501|2023-04-24 11:25:01|1682335513|CHBC|CHBC|2|0.9|SGSN-CH|SGS SA|100|83|74.7|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|84.6|0
1682335501|2023-04-24 11:25:01|1682335515|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|97|135.8|100
1682335501|2023-04-24 11:25:01|1682335516|SE30|SE30|2|1.4|HMB-SE|Hennes & Mauritz AB|100|-8|-11.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|138.6|100
1682335501|2023-04-24 11:25:01|1682335518|ES35|ES35|3|1.4|BKT-ES|Bankinter SA|100|-69|-96.6|100|SAN-ES|Banco Santander SA (ES)|100|-42|-58.8|75|SAB-ES|Banco de Sabadell SA|0|-98|-137.2|0
1682335501|2023-04-24 11:25:01|1682335521|WALL|WALL|5|1|KO-US|Coca-Cola Co (All Sessions)|100|14|14|50|AAPL-US|Apple Inc (All Sessions)|7|-100|-100|50|MSFT-US|Microsoft Corp (All Sessions)|7|-20|-20|100|AXP-US|American Express Co (All Sessions)|0|30|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0
1682335501|2023-04-24 11:25:01|1682335523|US500|US500|8|1.9|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|50|AAPL-US|Apple Inc (All Sessions)|7|-53|-100.7|50|BAC-US|Bank of America Corp (All Sessions)|7|-9|-17.1|0|F-US|Ford Motor Co (All Sessions)|7|-9|-17.1|100|FB-US|Meta Platforms Inc (All Sessions)|7|-5|-9.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-188.1|100|AXP-US|American Express Co (All Sessions)|0|16|30.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0
1682335501|2023-04-24 11:25:01|1682335526|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|9.3|0|AAPL-US|Apple Inc (All Sessions)|6|-32|-99.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-9.3|100|MSFT-US|Microsoft Corp (All Sessions)|6|-6|-18.6|100|AAL-US|American Airlines Group Inc|0|15|46.5|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682335501|2023-04-24 11:25:01|1682335660|ZA40|ZA40|8|2.2|FSR-ZA|FirstRand Ltd|100|15|33|50|GFI-ZA|Gold Fields Ltd|100|69|151.8|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-5|-11|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|88|193.6|0|MTN-ZA|MTN Group Ltd|0|2|4.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|217.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-2.2|100|SOL-ZA|Sasol Ltd|0|-28|-61.6|100
1682335801|2023-04-24 11:30:01|1682335805|DE30|DE30|4|1.8|DTE-DE|Deutsche Telekom AG|100|-99|-178.2|100|DBK-DE|Deutsche Bank AG|0|37|66.6|0|EAD-DE|Airbus Group NV (DE)|0|46|82.8|100|SIEG-DE|Siemens AG|0|18|32.4|100
1682335801|2023-04-24 11:30:01|1682335808|FR40|FR40|7|1.5|PP-FR|Kering|100|94|141|100|BNPP-FR|BNP Paribas SA|50|67|100.5|100|DG-FR|Vinci SA|50|49|73.5|50|ACA-FR|Credit Agricole SA|0|45|67.5|100|GLE-FR|Societe Generale SA|0|31|46.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|34.5|100|VIV-FR|Vivendi SA|0|-52|-78|100
1682335801|2023-04-24 11:30:01|1682335812|FT100|FT100|10|6.8|THGLN-GB|THG Holdings|100|100|680|85|BP-UK|BP PLC|3|-8|-54.4|20|TUI-UK|TUI AG (LSE)|3|27|183.6|40|BT-UK|BT Group PLC|2|-12|-81.6|0|LLOY-UK|Lloyds Banking Group PLC|2|5|34|100|ANTO-UK|Antofagasta PLC|1|-3|-20.4|100|FRES-UK|Fresnillo PLC|1|-31|-210.8|100|GLEN-UK|Glencore PLC (LSE)|1|-18|-122.4|100|BRBY-UK|Burberry Group PLC|0|22|149.6|50|CPI-UK|Capita PLC|0|22|149.6|0
1682335801|2023-04-24 11:30:01|1682335814|DETE30|DETE30|2|49.3|SOW4-DE|Software AG|100|100|4930|100|NEM-DE|Nemetschek AG|0|3|147.9|100
1682335801|2023-04-24 11:30:01|1682335817|CHBC|CHBC|2|0.9|SGSN-CH|SGS SA|100|78|70.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|92|82.8|0
1682335801|2023-04-24 11:30:01|1682335820|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|99|138.6|100
1682335801|2023-04-24 11:30:01|1682335822|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-100|-10|100
1682335801|2023-04-24 11:30:01|1682335824|ES35|ES35|3|1.3|BKT-ES|Bankinter SA|100|-65|-84.5|100|SAN-ES|Banco Santander SA (ES)|100|-40|-52|75|SAB-ES|Banco de Sabadell SA|0|-98|-127.4|0
1682335801|2023-04-24 11:30:01|1682335826|WALL|WALL|5|1|KO-US|Coca-Cola Co (All Sessions)|100|14|14|53|MSFT-US|Microsoft Corp (All Sessions)|6|-20|-20|100|AAPL-US|Apple Inc (All Sessions)|0|-100|-100|100|AXP-US|American Express Co (All Sessions)|0|30|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-23|0
1682335801|2023-04-24 11:30:01|1682335828|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-99.2|58|KO-US|Coca-Cola Co (All Sessions)|22|9|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|9|-6|-9.6|67|DIS-US|Walt Disney Co (All Sessions)|4|95|152|50|BA-US|Boeing Co (All Sessions)|0|-64|-102.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|100
1682335801|2023-04-24 11:30:01|1682335831|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|58|AMZN-US|Amazon.com Inc (All Sessions)|35|98|303.8|44|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-9.3|67|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-18.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682335801|2023-04-24 11:30:01|1682335846|ZA40|ZA40|8|2.2|GFI-ZA|Gold Fields Ltd|100|75|165|0|FSR-ZA|FirstRand Ltd|50|18|39.6|50|IMP-ZA|Impala Platinum Holdings Ltd|50|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|211.2|0|MTN-ZA|MTN Group Ltd|0|2|4.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|96|211.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-2.2|100|SOL-ZA|Sasol Ltd|0|-38|-83.6|100
1682336101|2023-04-24 11:35:01|1682336104|DE30|DE30|4|1.7|DTE-DE|Deutsche Telekom AG|100|-100|-170|100|DBK-DE|Deutsche Bank AG|0|34|57.8|0|EAD-DE|Airbus Group NV (DE)|0|49|83.3|100|SIEG-DE|Siemens AG|0|17|28.9|100
1682336101|2023-04-24 11:35:01|1682336107|FR40|FR40|7|1.5|PP-FR|Kering|100|99|148.5|100|VIV-FR|Vivendi SA|100|-47|-70.5|67|BNPP-FR|BNP Paribas SA|50|65|97.5|100|DG-FR|Vinci SA|50|50|75|50|ACA-FR|Credit Agricole SA|0|44|66|100|GLE-FR|Societe Generale SA|0|30|45|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|31.5|100
1682336101|2023-04-24 11:35:01|1682336109|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|99|683.1|81|LGEN-UK|Legal & General Group PLC|7|-1|-6.9|14|TUI-UK|TUI AG (LSE)|5|27|186.3|50|BP-UK|BP PLC|4|-8|-55.2|20|BT-UK|BT Group PLC|3|-12|-82.8|25|ANTO-UK|Antofagasta PLC|1|-1|-6.9|100|EZJ-UK|easyJet PLC|1|-9|-62.1|33|GLEN-UK|Glencore PLC (LSE)|1|-19|-131.1|100|AAL-UK|Anglo American PLC|0|-6|-41.4|100|CPI-UK|Capita PLC|0|17|117.3|0
1682336101|2023-04-24 11:35:01|1682336110|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|98|156.8|100
1682336101|2023-04-24 11:35:01|1682336113|CHBC|CHBC|1|0.8|SGSN-CH|SGS SA|100|94|75.2|0
1682336101|2023-04-24 11:35:01|1682336115|NO25|NO25|1|1.5|NOD-NO|Nordic Semiconductor ASA|100|97|145.5|100
1682336101|2023-04-24 11:35:01|1682336116|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-87|-26.1|50
1682336101|2023-04-24 11:35:01|1682336118|ES35|ES35|3|1.3|BKT-ES|Bankinter SA|100|-59|-76.7|100|SAN-ES|Banco Santander SA (ES)|100|-45|-58.5|75|SAB-ES|Banco de Sabadell SA|0|-98|-127.4|0
1682336101|2023-04-24 11:35:01|1682336121|WALL|WALL|6|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|53|AAPL-US|Apple Inc (All Sessions)|25|-62|-99.2|60|DIS-US|Walt Disney Co (All Sessions)|6|95|152|100|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-19.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-22.4|0|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682336101|2023-04-24 11:35:01|1682336122|US500|US500|9|1.9|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|53|AAPL-US|Apple Inc (All Sessions)|25|-53|-100.7|60|FB-US|Meta Platforms Inc (All Sessions)|13|-5|-9.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-188.1|100|BAC-US|Bank of America Corp (All Sessions)|6|-9|-17.1|0|DIS-US|Walt Disney Co (All Sessions)|6|80|152|100|F-US|Ford Motor Co (All Sessions)|6|-9|-17.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-22.8|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682336101|2023-04-24 11:35:01|1682336125|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|52|AAPL-US|Apple Inc (All Sessions)|20|-32|-99.2|60|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-9.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|9.3|0|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-18.6|100|AAL-US|American Airlines Group Inc|0|15|46.5|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682336101|2023-04-24 11:35:01|1682336139|ZA40|ZA40|8|2.2|GFI-ZA|Gold Fields Ltd|100|75|165|0|FSR-ZA|FirstRand Ltd|50|19|41.8|50|IMP-ZA|Impala Platinum Holdings Ltd|50|7|15.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|217.8|0|MTN-ZA|MTN Group Ltd|0|5|11|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|215.6|0|SHP-ZA|Shoprite Holdings Ltd|0|4|8.8|100|SOL-ZA|Sasol Ltd|0|-38|-83.6|100
1682336402|2023-04-24 11:40:02|1682336404|DE30|DE30|5|1.7|DTE-DE|Deutsche Telekom AG|100|-96|-163.2|100|ALV-DE|Allianz SE|0|16|27.2|100|DBK-DE|Deutsche Bank AG|0|34|57.8|0|EAD-DE|Airbus Group NV (DE)|0|49|83.3|100|SIEG-DE|Siemens AG|0|21|35.7|100
1682336402|2023-04-24 11:40:02|1682336406|FR40|FR40|7|1.6|PP-FR|Kering|100|98|156.8|100|VIV-FR|Vivendi SA|100|-40|-64|67|BNPP-FR|BNP Paribas SA|50|59|94.4|100|ACA-FR|Credit Agricole SA|0|40|64|100|DG-FR|Vinci SA|0|51|81.6|100|GLE-FR|Societe Generale SA|0|28|44.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|27.2|100
1682336402|2023-04-24 11:40:02|1682336408|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|100|640|66|LGEN-UK|Legal & General Group PLC|17|2|12.8|14|BP-UK|BP PLC|10|-7|-44.8|20|BT-UK|BT Group PLC|7|-12|-76.8|25|ANTO-UK|Antofagasta PLC|3|1|6.4|100|BARC-UK|Barclays PLC|3|2|12.8|67|CPI-UK|Capita PLC|3|19|121.6|33|GLEN-UK|Glencore PLC (LSE)|3|-18|-115.2|100|AAL-UK|Anglo American PLC|0|-5|-32|100|BRBY-UK|Burberry Group PLC|0|25|160|100
1682336402|2023-04-24 11:40:02|1682336411|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|95|161.5|100
1682336402|2023-04-24 11:40:02|1682336413|CHBC|CHBC|2|0.8|SGSN-CH|SGS SA|100|95|76|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|80|100
1682336402|2023-04-24 11:40:02|1682336415|NO25|NO25|1|1.4|NOD-NO|Nordic Semiconductor ASA|100|99|138.6|100
1682336402|2023-04-24 11:40:02|1682336417|SE30|SE30|2|1.4|HMB-SE|Hennes & Mauritz AB|100|-16|-22.4|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|96|134.4|100
1682336402|2023-04-24 11:40:02|1682336419|ES35|ES35|2|0.9|SAN-ES|Banco Santander SA (ES)|100|-66|-59.4|80|BKT-ES|Bankinter SA|0|-96|-86.4|100
1682336402|2023-04-24 11:40:02|1682336421|WALL|WALL|6|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|53|AAPL-US|Apple Inc (All Sessions)|25|-62|-99.2|60|DIS-US|Walt Disney Co (All Sessions)|6|95|152|100|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-19.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|61|97.6|100|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682336402|2023-04-24 11:40:02|1682336423|US500|US500|8|1.9|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|53|AAPL-US|Apple Inc (All Sessions)|25|-53|-100.7|60|F-US|Ford Motor Co (All Sessions)|13|-9|-17.1|67|FB-US|Meta Platforms Inc (All Sessions)|13|-5|-9.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-188.1|100|DIS-US|Walt Disney Co (All Sessions)|6|80|152|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682336402|2023-04-24 11:40:02|1682336425|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|50|AAPL-US|Apple Inc (All Sessions)|19|-32|-99.2|60|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-9.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|9.3|0|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-18.6|100|AAL-US|American Airlines Group Inc|0|15|46.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|96.1|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682336402|2023-04-24 11:40:02|1682336439|ZA40|ZA40|9|2.1|GFI-ZA|Gold Fields Ltd|100|75|157.5|0|FSR-ZA|FirstRand Ltd|50|20|42|50|IMP-ZA|Impala Platinum Holdings Ltd|50|1|2.1|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-16.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|201.6|0|MTN-ZA|MTN Group Ltd|0|10|21|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|210|0|SHP-ZA|Shoprite Holdings Ltd|0|4|8.4|100|SOL-ZA|Sasol Ltd|0|-38|-79.8|100
1682336701|2023-04-24 11:45:01|1682336704|DE30|DE30|6|1.7|DTE-DE|Deutsche Telekom AG|100|-100|-170|100|ALV-DE|Allianz SE|0|12|20.4|100|DBK-DE|Deutsche Bank AG|0|34|57.8|0|EAD-DE|Airbus Group NV (DE)|0|46|78.2|100|EOA-DE|E.ON SE|0|1|1.7|100|SIEG-DE|Siemens AG|0|19|32.3|100
1682336701|2023-04-24 11:45:01|1682336706|FR40|FR40|6|1.7|PP-FR|Kering|100|96|163.2|100|VIV-FR|Vivendi SA|100|-34|-57.8|67|BNPP-FR|BNP Paribas SA|50|55|93.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|15|25.5|50|ACA-FR|Credit Agricole SA|0|38|64.6|100|DG-FR|Vinci SA|0|42|71.4|100
1682336701|2023-04-24 11:45:01|1682336708|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|99|663.3|69|LGEN-UK|Legal & General Group PLC|15|2|13.4|14|BP-UK|BP PLC|8|-7|-46.9|20|TUI-UK|TUI AG (LSE)|4|30|201|50|ANTO-UK|Antofagasta PLC|0|0|0|100|BARC-UK|Barclays PLC|0|1|6.7|67|BRBY-UK|Burberry Group PLC|0|21|140.7|100|BT-UK|BT Group PLC|0|-10|-67|33|CPI-UK|Capita PLC|0|18|120.6|33|GLEN-UK|Glencore PLC (LSE)|0|-18|-120.6|100
1682336701|2023-04-24 11:45:01|1682336710|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|99|158.4|100
1682336701|2023-04-24 11:45:01|1682336714|NO25|NO25|1|1.2|NOD-NO|Nordic Semiconductor ASA|100|94|112.8|100
1682336701|2023-04-24 11:45:01|1682336715|SE30|SE30|2|1.4|HMB-SE|Hennes & Mauritz AB|100|-18|-25.2|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|94|131.6|100
1682336701|2023-04-24 11:45:01|1682336717|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|-59|-59|80|BKT-ES|Bankinter SA|0|-91|-91|100
1682336701|2023-04-24 11:45:01|1682336720|WALL|WALL|6|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|53|AAPL-US|Apple Inc (All Sessions)|25|-62|-99.2|60|DIS-US|Walt Disney Co (All Sessions)|6|95|152|100|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-19.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|61|97.6|100|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682336701|2023-04-24 11:45:01|1682336722|US500|US500|8|1.9|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|53|AAPL-US|Apple Inc (All Sessions)|25|-53|-100.7|60|FB-US|Meta Platforms Inc (All Sessions)|25|-5|-9.5|60|F-US|Ford Motor Co (All Sessions)|13|-9|-17.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-188.1|100|DIS-US|Walt Disney Co (All Sessions)|6|80|152|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682336701|2023-04-24 11:45:01|1682336724|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|50|AAPL-US|Apple Inc (All Sessions)|19|-32|-99.2|60|FB-US|Meta Platforms Inc (All Sessions)|19|-3|-9.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|9.3|0|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-18.6|100|AAL-US|American Airlines Group Inc|0|15|46.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|96.1|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682336701|2023-04-24 11:45:01|1682336738|ZA40|ZA40|9|2.2|AGL-ZA|Anglo American PLC (SA)|100|-12|-26.4|100|FSR-ZA|FirstRand Ltd|100|24|52.8|50|GFI-ZA|Gold Fields Ltd|100|78|171.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|6|13.2|0|MTN-ZA|MTN Group Ltd|100|13|28.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|217.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|95|209|0|SHP-ZA|Shoprite Holdings Ltd|0|5|11|100|SOL-ZA|Sasol Ltd|0|-37|-81.4|100
1682337002|2023-04-24 11:50:02|1682337007|DE30|DE30|6|1.7|DTE-DE|Deutsche Telekom AG|100|-96|-163.2|100|ALV-DE|Allianz SE|0|12|20.4|100|DBK-DE|Deutsche Bank AG|0|30|51|0|EAD-DE|Airbus Group NV (DE)|0|43|73.1|100|EOA-DE|E.ON SE|0|5|8.5|100|SIEG-DE|Siemens AG|0|18|30.6|100
1682337002|2023-04-24 11:50:02|1682337010|FR40|FR40|6|1.6|PP-FR|Kering|100|99|158.4|100|VIV-FR|Vivendi SA|100|-47|-75.2|67|BNPP-FR|BNP Paribas SA|50|53|84.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|14|22.4|50|ACA-FR|Credit Agricole SA|0|38|60.8|100|DG-FR|Vinci SA|0|45|72|100
1682337002|2023-04-24 11:50:02|1682337013|FT100|FT100|10|7.2|THGLN-GB|THG Holdings|100|99|712.8|69|LGEN-UK|Legal & General Group PLC|15|1|7.2|14|BP-UK|BP PLC|4|-7|-50.4|25|GLEN-UK|Glencore PLC (LSE)|4|-16|-115.2|100|TUI-UK|TUI AG (LSE)|4|32|230.4|50|ANTO-UK|Antofagasta PLC|0|1|7.2|100|BARC-UK|Barclays PLC|0|1|7.2|67|BRBY-UK|Burberry Group PLC|0|20|144|100|BT-UK|BT Group PLC|0|-11|-79.2|33|CPI-UK|Capita PLC|0|14|100.8|33
1682337002|2023-04-24 11:50:02|1682337016|DETE30|DETE30|1|1.8|NEM-DE|Nemetschek AG|100|99|178.2|100
1682337002|2023-04-24 11:50:02|1682337018|CHBC|CHBC|2|1.1|SGSN-CH|SGS SA|100|68|74.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|103.4|100
1682337002|2023-04-24 11:50:02|1682337020|NO25|NO25|1|1.3|NOD-NO|Nordic Semiconductor ASA|100|100|130|100
1682337002|2023-04-24 11:50:02|1682337022|SE30|SE30|2|1.3|HMB-SE|Hennes & Mauritz AB|100|-16|-20.8|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|130|100
1682337002|2023-04-24 11:50:02|1682337025|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|-65|-65|78|BKT-ES|Bankinter SA|0|-96|-96|100
1682337002|2023-04-24 11:50:02|1682337028|WALL|WALL|6|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|53|AAPL-US|Apple Inc (All Sessions)|25|-62|-99.2|60|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|6|95|152|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|61|97.6|100|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682337002|2023-04-24 11:50:02|1682337030|US500|US500|8|1.9|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|53|AAPL-US|Apple Inc (All Sessions)|25|-53|-100.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-188.1|60|FB-US|Meta Platforms Inc (All Sessions)|25|-5|-9.5|60|DIS-US|Walt Disney Co (All Sessions)|6|80|152|100|F-US|Ford Motor Co (All Sessions)|6|-9|-17.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682337002|2023-04-24 11:50:02|1682337032|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|48|AAPL-US|Apple Inc (All Sessions)|20|-32|-99.2|60|FB-US|Meta Platforms Inc (All Sessions)|20|-3|-9.3|60|MSFT-US|Microsoft Corp (All Sessions)|15|-6|-18.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|9.3|0|AAL-US|American Airlines Group Inc|0|15|46.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|96.1|100|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682337002|2023-04-24 11:50:02|1682337048|ZA40|ZA40|9|2.4|AGL-ZA|Anglo American PLC (SA)|100|-6|-14.4|100|FSR-ZA|FirstRand Ltd|100|22|52.8|50|GFI-ZA|Gold Fields Ltd|100|74|177.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|8|19.2|0|MTN-ZA|MTN Group Ltd|100|8|19.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|88|211.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|235.2|0|SHP-ZA|Shoprite Holdings Ltd|0|6|14.4|100|SOL-ZA|Sasol Ltd|0|-27|-64.8|100
1682337301|2023-04-24 11:55:01|1682337304|DE30|DE30|6|1.7|DTE-DE|Deutsche Telekom AG|100|-97|-164.9|100|ALV-DE|Allianz SE|0|11|18.7|100|DBK-DE|Deutsche Bank AG|0|32|54.4|0|EAD-DE|Airbus Group NV (DE)|0|42|71.4|100|EOA-DE|E.ON SE|0|4|6.8|100|SIEG-DE|Siemens AG|0|18|30.6|100
1682337301|2023-04-24 11:55:01|1682337307|FR40|FR40|5|1.7|PP-FR|Kering|100|95|161.5|100|BNPP-FR|BNP Paribas SA|50|52|88.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|13|22.1|50|VIV-FR|Vivendi SA|50|-45|-76.5|50|ACA-FR|Credit Agricole SA|0|39|66.3|100
1682337301|2023-04-24 11:55:01|1682337309|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|99|683.1|64|LGEN-UK|Legal & General Group PLC|18|1|6.9|14|GLEN-UK|Glencore PLC (LSE)|9|-17|-117.3|80|BARC-UK|Barclays PLC|5|3|20.7|75|BP-UK|BP PLC|5|-7|-48.3|25|TUI-UK|TUI AG (LSE)|5|32|220.8|50|ANTO-UK|Antofagasta PLC|0|0|0|100|BRBY-UK|Burberry Group PLC|0|19|131.1|100|BT-UK|BT Group PLC|0|-10|-69|33|RIO-UK|Rio Tinto PLC|0|6|41.4|33
1682337301|2023-04-24 11:55:01|1682337311|DETE30|DETE30|2|3.1|NEM-DE|Nemetschek AG|100|59|182.9|100|S92-DE|SMA Solar Technology AG|100|100|310|100
1682337301|2023-04-24 11:55:01|1682337313|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|38|76|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|53|106|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|196|0
1682337301|2023-04-24 11:55:01|1682337316|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|97|87.3|100
1682337301|2023-04-24 11:55:01|1682337318|SE30|SE30|2|0.5|HMB-SE|Hennes & Mauritz AB|100|-40|-20|50|TEL2b-SE|Tele2 AB - B|0|-92|-46|100
1682337301|2023-04-24 11:55:01|1682337320|ES35|ES35|2|0.9|BKT-ES|Bankinter SA|100|-97|-87.3|100|SAN-ES|Banco Santander SA (ES)|100|-58|-52.2|75
1682337301|2023-04-24 11:55:01|1682337322|WALL|WALL|6|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|50|AAPL-US|Apple Inc (All Sessions)|27|-62|-99.2|60|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-19.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|61|97.6|100|DIS-US|Walt Disney Co (All Sessions)|7|95|152|100|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682337301|2023-04-24 11:55:01|1682337325|US500|US500|8|1.9|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|50|AAPL-US|Apple Inc (All Sessions)|27|-53|-100.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-99|-188.1|60|FB-US|Meta Platforms Inc (All Sessions)|27|-5|-9.5|60|DIS-US|Walt Disney Co (All Sessions)|7|80|152|100|F-US|Ford Motor Co (All Sessions)|7|-9|-17.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682337301|2023-04-24 11:55:01|1682337327|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|42|AAPL-US|Apple Inc (All Sessions)|22|-32|-99.2|60|FB-US|Meta Platforms Inc (All Sessions)|22|-3|-9.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|9.3|0|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-18.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|6|31|96.1|100|AAL-US|American Airlines Group Inc|0|15|46.5|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682337301|2023-04-24 11:55:01|1682337343|ZA40|ZA40|7|2.4|GFI-ZA|Gold Fields Ltd|100|66|158.4|0|AGL-ZA|Anglo American PLC (SA)|50|-8|-19.2|100|FSR-ZA|FirstRand Ltd|50|11|26.4|50|MTN-ZA|MTN Group Ltd|50|2|4.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|78|187.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|237.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-5|-12|100
1682337606|2023-04-24 12:00:06|1682337616|DE30|DE30|6|1.8|DTE-DE|Deutsche Telekom AG|100|-96|-172.8|100|ALV-DE|Allianz SE|0|14|25.2|100|DBK-DE|Deutsche Bank AG|0|34|61.2|0|EAD-DE|Airbus Group NV (DE)|0|38|68.4|100|EOA-DE|E.ON SE|0|2|3.6|100|SIEG-DE|Siemens AG|0|20|36|100
1682337606|2023-04-24 12:00:06|1682337624|FR40|FR40|5|1.7|PP-FR|Kering|100|95|161.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|14|23.8|50|VIV-FR|Vivendi SA|50|-47|-79.9|50|ACA-FR|Credit Agricole SA|0|42|71.4|100|BNPP-FR|BNP Paribas SA|0|56|95.2|100
1682337606|2023-04-24 12:00:06|1682337628|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|99|683.1|59|LGEN-UK|Legal & General Group PLC|25|2|13.8|14|BARC-UK|Barclays PLC|10|3|20.7|75|GLEN-UK|Glencore PLC (LSE)|10|-17|-117.3|75|TUI-UK|TUI AG (LSE)|10|34|234.6|50|BRBY-UK|Burberry Group PLC|5|21|144.9|100|BT-UK|BT Group PLC|5|-10|-69|33|RIO-UK|Rio Tinto PLC|5|6|41.4|33|AAL-UK|Anglo American PLC|0|-5|-34.5|100|BP-UK|BP PLC|0|-8|-55.2|0
1682337606|2023-04-24 12:00:06|1682337630|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|98|313.6|100
1682337606|2023-04-24 12:00:06|1682337640|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|99|69.3|100
1682337606|2023-04-24 12:00:06|1682337644|SE30|SE30|2|0.5|HMB-SE|Hennes & Mauritz AB|100|-44|-22|50|TEL2b-SE|Tele2 AB - B|0|-100|-50|100
1682337606|2023-04-24 12:00:06|1682337648|ES35|ES35|2|0.9|BKT-ES|Bankinter SA|100|-91|-81.9|100|SAN-ES|Banco Santander SA (ES)|0|-43|-38.7|86
1682337606|2023-04-24 12:00:06|1682337652|WALL|WALL|6|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|75|AAPL-US|Apple Inc (All Sessions)|57|-62|-99.2|60|MSFT-US|Microsoft Corp (All Sessions)|29|-12|-19.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|14|61|97.6|100|DIS-US|Walt Disney Co (All Sessions)|14|95|152|100|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682337606|2023-04-24 12:00:06|1682337654|US500|US500|8|1.9|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-99|-188.1|67|FB-US|Meta Platforms Inc (All Sessions)|71|-5|-9.5|50|AAPL-US|Apple Inc (All Sessions)|57|-53|-100.7|60|DIS-US|Walt Disney Co (All Sessions)|14|80|152|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|F-US|Ford Motor Co (All Sessions)|0|-9|-17.1|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682337606|2023-04-24 12:00:06|1682337657|USTECH|USTECH|8|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|45|FB-US|Meta Platforms Inc (All Sessions)|26|-3|-9.3|50|AAPL-US|Apple Inc (All Sessions)|21|-32|-99.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|9.3|0|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-18.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|31|96.1|100|AAL-US|American Airlines Group Inc|0|15|46.5|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682337606|2023-04-24 12:00:06|1682337686|ZA40|ZA40|8|2.5|GFI-ZA|Gold Fields Ltd|100|70|175|0|AGL-ZA|Anglo American PLC (SA)|50|-9|-22.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|80|200|0|DSY-ZA|Discovery Ltd|0|-24|-60|100|FSR-ZA|FirstRand Ltd|0|12|30|100|MTN-ZA|MTN Group Ltd|0|2|5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|97|242.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-5|100
1682337901|2023-04-24 12:05:01|1682337905|DE30|DE30|6|1.8|DTE-DE|Deutsche Telekom AG|100|-96|-172.8|100|ALV-DE|Allianz SE|0|14|25.2|100|DBK-DE|Deutsche Bank AG|0|36|64.8|0|EAD-DE|Airbus Group NV (DE)|0|42|75.6|100|EOA-DE|E.ON SE|0|1|1.8|100|SIEG-DE|Siemens AG|0|20|36|100
1682337901|2023-04-24 12:05:01|1682337907|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|31|52.7|50|PP-FR|Kering|100|98|166.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|18.7|100|SASY-FR|Sanofi|0|-34|-57.8|100
1682337901|2023-04-24 12:05:01|1682337910|FT100|FT100|10|7|THGLN-GB|THG Holdings|100|99|693|39|LGEN-UK|Legal & General Group PLC|15|1|7|14|BARC-UK|Barclays PLC|6|3|21|75|BT-UK|BT Group PLC|6|-10|-70|25|GLEN-UK|Glencore PLC (LSE)|6|-16|-112|75|TUI-UK|TUI AG (LSE)|6|26|182|50|BP-UK|BP PLC|3|-5|-35|33|RIO-UK|Rio Tinto PLC|3|5|35|33|AAL-UK|Anglo American PLC|0|-5|-35|100|BRBY-UK|Burberry Group PLC|0|21|147|100
1682337901|2023-04-24 12:05:01|1682337912|DETE30|DETE30|2|49.6|S92-DE|SMA Solar Technology AG|100|6|297.6|100|SOW4-DE|Software AG|100|100|4960|0
1682337901|2023-04-24 12:05:01|1682337914|CHBC|CHBC|3|2.1|SGSN-CH|SGS SA|100|32|67.2|0|CSGN-CH|Credit Suisse Group AG (CH)|1|98|205.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|51|107.1|100
1682337901|2023-04-24 12:05:01|1682337917|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|91|81.9|100
1682337901|2023-04-24 12:05:01|1682337919|SE30|SE30|2|0.7|HMB-SE|Hennes & Mauritz AB|100|-27|-18.9|50|TEL2b-SE|Tele2 AB - B|0|-93|-65.1|100
1682337901|2023-04-24 12:05:01|1682337922|ES35|ES35|2|0.7|SAN-ES|Banco Santander SA (ES)|100|-60|-42|89|BKT-ES|Bankinter SA|0|-97|-67.9|100
1682337901|2023-04-24 12:05:01|1682337924|WALL|WALL|6|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|100|AAPL-US|Apple Inc (All Sessions)|80|-62|-99.2|60|MSFT-US|Microsoft Corp (All Sessions)|40|-12|-19.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|20|61|97.6|100|DIS-US|Walt Disney Co (All Sessions)|20|95|152|100|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682337901|2023-04-24 12:05:01|1682337926|US500|US500|9|1.9|BBY-US|Best Buy Co Inc (All Sessions)|100|13|24.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-9.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-99|-188.1|67|KO-US|Coca-Cola Co (All Sessions)|83|7|13.3|100|AAPL-US|Apple Inc (All Sessions)|67|-53|-100.7|60|DIS-US|Walt Disney Co (All Sessions)|17|80|152|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|F-US|Ford Motor Co (All Sessions)|0|-9|-17.1|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682337901|2023-04-24 12:05:01|1682337929|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-99.2|52|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-9.3|83|AMZN-US|Amazon.com Inc (All Sessions)|20|98|303.8|60|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-18.6|50|NFLX-US|Netflix Inc (All Sessions)|5|22|68.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|18|55.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0
1682337901|2023-04-24 12:05:01|1682337943|ZA40|ZA40|8|2.4|GFI-ZA|Gold Fields Ltd|100|74|177.6|0|AGL-ZA|Anglo American PLC (SA)|50|-10|-24|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|85|204|0|DSY-ZA|Discovery Ltd|0|-25|-60|100|FSR-ZA|FirstRand Ltd|0|17|40.8|100|MTN-ZA|MTN Group Ltd|0|-2|-4.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|97|232.8|0|SHP-ZA|Shoprite Holdings Ltd|0|2|4.8|100
1682338202|2023-04-24 12:10:02|1682338205|DE30|DE30|7|1.8|DTE-DE|Deutsche Telekom AG|100|-96|-172.8|100|ALV-DE|Allianz SE|0|14|25.2|100|ANN-DE|Vonovia SE|0|56|100.8|0|DBK-DE|Deutsche Bank AG|0|36|64.8|0|EAD-DE|Airbus Group NV (DE)|0|44|79.2|100|EOA-DE|E.ON SE|0|0|0|100|SIEG-DE|Siemens AG|0|17|30.6|100
1682338202|2023-04-24 12:10:02|1682338208|FR40|FR40|5|1.7|PP-FR|Kering|100|96|163.2|100|VIV-FR|Vivendi SA|50|-52|-88.4|50|ACA-FR|Credit Agricole SA|0|47|79.9|100|BNPP-FR|BNP Paribas SA|0|59|100.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|25.5|0
1682338202|2023-04-24 12:10:02|1682338210|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|99|702.9|34|LGEN-UK|Legal & General Group PLC|17|1|7.1|14|BARC-UK|Barclays PLC|7|3|21.3|75|BT-UK|BT Group PLC|7|-10|-71|25|EZJ-UK|easyJet PLC|7|-19|-134.9|50|GLEN-UK|Glencore PLC (LSE)|7|-16|-113.6|75|TUI-UK|TUI AG (LSE)|7|19|134.9|50|AAL-UK|Anglo American PLC|0|-6|-42.6|100|BRBY-UK|Burberry Group PLC|0|19|134.9|100|CPI-UK|Capita PLC|0|15|106.5|100
1682338202|2023-04-24 12:10:02|1682338214|DETE30|DETE30|3|49.5|S92-DE|SMA Solar Technology AG|100|6|297|100|SOW4-DE|Software AG|100|100|4950|0|SRT3-DE|Sartorius AG - Pfd|100|3|148.5|0
1682338202|2023-04-24 12:10:02|1682338216|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|33|66|0|CSGN-CH|Credit Suisse Group AG (CH)|1|98|196|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|47|94|100
1682338202|2023-04-24 12:10:02|1682338220|SE30|SE30|5|1.2|HMB-SE|Hennes & Mauritz AB|100|-27|-32.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-22|-26.4|0|BOL-SE|Boliden AB|0|-96|-115.2|100|ERICB-SE|Ericsson (LM) - B|0|-12|-14.4|100|SCAB-SE|Svenska Cellulosa AB|0|67|80.4|0
1682338202|2023-04-24 12:10:02|1682338222|ES35|ES35|2|0.7|SAN-ES|Banco Santander SA (ES)|100|-64|-44.8|89|BKT-ES|Bankinter SA|0|-100|-70|100
1682338202|2023-04-24 12:10:02|1682338225|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-99.2|50|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-19.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|33|61|97.6|100|DIS-US|Walt Disney Co (All Sessions)|33|95|152|100|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682338202|2023-04-24 12:10:02|1682338228|US500|US500|9|1.9|BBY-US|Best Buy Co Inc (All Sessions)|100|13|24.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-99|-188.1|67|FB-US|Meta Platforms Inc (All Sessions)|83|-5|-9.5|50|AAPL-US|Apple Inc (All Sessions)|50|-53|-100.7|50|KO-US|Coca-Cola Co (All Sessions)|50|7|13.3|100|DIS-US|Walt Disney Co (All Sessions)|17|80|152|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|F-US|Ford Motor Co (All Sessions)|0|-9|-17.1|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682338202|2023-04-24 12:10:02|1682338231|USTECH|USTECH|6|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|48|FB-US|Meta Platforms Inc (All Sessions)|21|-3|-9.3|50|AAPL-US|Apple Inc (All Sessions)|11|-32|-99.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|-6|-18.6|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|96.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0
1682338202|2023-04-24 12:10:02|1682338246|ZA40|ZA40|7|2.2|GFI-ZA|Gold Fields Ltd|100|73|160.6|0|AGL-ZA|Anglo American PLC (SA)|50|-9|-19.8|100|DSY-ZA|Discovery Ltd|0|-21|-46.2|100|FSR-ZA|FirstRand Ltd|0|23|50.6|100|MTN-ZA|MTN Group Ltd|0|8|17.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|220|0|SHP-ZA|Shoprite Holdings Ltd|0|6|13.2|100
1682338501|2023-04-24 12:15:01|1682338505|DE30|DE30|6|1.8|DTE-DE|Deutsche Telekom AG|100|-96|-172.8|100|ALV-DE|Allianz SE|0|12|21.6|100|ANN-DE|Vonovia SE|0|50|90|0|DBK-DE|Deutsche Bank AG|0|27|48.6|0|EOA-DE|E.ON SE|0|1|1.8|100|SIEG-DE|Siemens AG|0|9|16.2|100
1682338501|2023-04-24 12:15:01|1682338508|FR40|FR40|4|1.4|PP-FR|Kering|100|99|138.6|100|VIV-FR|Vivendi SA|50|-72|-100.8|50|BNPP-FR|BNP Paribas SA|0|64|89.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|23.8|0
1682338501|2023-04-24 12:15:01|1682338511|FT100|FT100|10|8.1|THGLN-GB|THG Holdings|100|100|810|31|LGEN-UK|Legal & General Group PLC|11|0|0|0|EZJ-UK|easyJet PLC|8|-16|-129.6|60|BARC-UK|Barclays PLC|5|0|0|75|BT-UK|BT Group PLC|5|-8|-64.8|25|GLEN-UK|Glencore PLC (LSE)|5|-15|-121.5|75|TUI-UK|TUI AG (LSE)|5|20|162|50|AAL-UK|Anglo American PLC|0|-8|-64.8|100|BP-UK|BP PLC|0|-5|-40.5|100|BRBY-UK|Burberry Group PLC|0|14|113.4|100
1682338501|2023-04-24 12:15:01|1682338517|CHBC|CHBC|3|1.8|SGSN-CH|SGS SA|100|36|64.8|0|CSGN-CH|Credit Suisse Group AG (CH)|1|98|176.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|47|84.6|100
1682338501|2023-04-24 12:15:01|1682338520|SE30|SE30|5|1.3|HMB-SE|Hennes & Mauritz AB|100|-27|-35.1|50|AZN-SE|AstraZeneca PLC (SE)|0|-18|-23.4|0|BOL-SE|Boliden AB|0|-97|-126.1|100|ERICB-SE|Ericsson (LM) - B|0|-11|-14.3|100|SCAB-SE|Svenska Cellulosa AB|0|59|76.7|0
1682338501|2023-04-24 12:15:01|1682338523|ES35|ES35|2|1|SAN-ES|Banco Santander SA (ES)|100|-55|-55|89|BKT-ES|Bankinter SA|0|-91|-91|100
1682338501|2023-04-24 12:15:01|1682338526|WALL|WALL|7|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|67|MSFT-US|Microsoft Corp (All Sessions)|80|-12|-19.2|60|AAPL-US|Apple Inc (All Sessions)|60|-62|-99.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|61|97.6|100|DIS-US|Walt Disney Co (All Sessions)|20|95|152|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|21|33.6|0|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682338501|2023-04-24 12:15:01|1682338528|US500|US500|10|1.9|BBY-US|Best Buy Co Inc (All Sessions)|100|13|24.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-99|-188.1|67|KO-US|Coca-Cola Co (All Sessions)|83|7|13.3|67|FB-US|Meta Platforms Inc (All Sessions)|67|-5|-9.5|40|AAPL-US|Apple Inc (All Sessions)|50|-53|-100.7|50|DIS-US|Walt Disney Co (All Sessions)|17|80|152|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|17|32.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-9|-17.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|0|F-US|Ford Motor Co (All Sessions)|0|-9|-17.1|0
1682338501|2023-04-24 12:15:01|1682338531|USTECH|USTECH|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-9.3|80|AAPL-US|Apple Inc (All Sessions)|50|-32|-99.2|67|AMZN-US|Amazon.com Inc (All Sessions)|50|98|303.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|18|55.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682338501|2023-04-24 12:15:01|1682338546|ZA40|ZA40|5|1.7|GFI-ZA|Gold Fields Ltd|100|98|166.6|0|AGL-ZA|Anglo American PLC (SA)|50|-26|-44.2|100|DSY-ZA|Discovery Ltd|0|-36|-61.2|100|FSR-ZA|FirstRand Ltd|0|26|44.2|100|MTN-ZA|MTN Group Ltd|0|4|6.8|100
1682338802|2023-04-24 12:20:02|1682338805|DE30|DE30|3|0.9|ALV-DE|Allianz SE|100|23|20.7|100|ANN-DE|Vonovia SE|100|94|84.6|0|EOA-DE|E.ON SE|100|-2|-1.8|100
1682338802|2023-04-24 12:20:02|1682338808|FR40|FR40|4|1.5|PP-FR|Kering|100|95|142.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|8|12|0|VIV-FR|Vivendi SA|50|-74|-111|50|BNPP-FR|BNP Paribas SA|0|65|97.5|0
1682338802|2023-04-24 12:20:02|1682338810|FT100|FT100|10|7.4|THGLN-GB|THG Holdings|100|99|732.6|29|BT-UK|BT Group PLC|11|-9|-66.6|50|EZJ-UK|easyJet PLC|8|-18|-133.2|60|LGEN-UK|Legal & General Group PLC|8|1|7.4|0|GLEN-UK|Glencore PLC (LSE)|6|-17|-125.8|75|TUI-UK|TUI AG (LSE)|6|21|155.4|50|BARC-UK|Barclays PLC|3|1|7.4|67|RMG-UK|Royal Mail PLC|3|30|222|100|AAL-UK|Anglo American PLC|0|-9|-66.6|100|BP-UK|BP PLC|0|-5|-37|100
1682338802|2023-04-24 12:20:02|1682338815|CHBC|CHBC|3|1.9|SGSN-CH|SGS SA|100|34|64.6|0|CSGN-CH|Credit Suisse Group AG (CH)|1|98|186.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|41|77.9|100
1682338802|2023-04-24 12:20:02|1682338820|SE30|SE30|5|1.3|HMB-SE|Hennes & Mauritz AB|100|-24|-31.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-16|-20.8|0|BOL-SE|Boliden AB|0|-95|-123.5|100|ERICB-SE|Ericsson (LM) - B|0|-8|-10.4|100|SCAB-SE|Svenska Cellulosa AB|0|59|76.7|0
1682338802|2023-04-24 12:20:02|1682338822|ES35|ES35|4|1.4|SAN-ES|Banco Santander SA (ES)|100|-34|-47.6|100|BKT-ES|Bankinter SA|80|-61|-85.4|100|TRE-ES|Tecnicas Reunidas SA|40|-94|-131.6|0|REP-ES|Repsol SA|0|71|99.4|100
1682338802|2023-04-24 12:20:02|1682338825|WALL|WALL|7|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|71|AAPL-US|Apple Inc (All Sessions)|50|-62|-99.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-19.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|17|61|97.6|100|DIS-US|Walt Disney Co (All Sessions)|17|95|152|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|21|33.6|0|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682338802|2023-04-24 12:20:02|1682338827|US500|US500|10|1.9|BBY-US|Best Buy Co Inc (All Sessions)|100|13|24.7|100|KO-US|Coca-Cola Co (All Sessions)|100|7|13.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-99|-188.1|67|FB-US|Meta Platforms Inc (All Sessions)|67|-5|-9.5|40|AAPL-US|Apple Inc (All Sessions)|50|-53|-100.7|50|DIS-US|Walt Disney Co (All Sessions)|17|80|152|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|17|32.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|0|F-US|Ford Motor Co (All Sessions)|0|-9|-17.1|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682338802|2023-04-24 12:20:02|1682338829|USTECH|USTECH|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-9.3|80|AAPL-US|Apple Inc (All Sessions)|50|-32|-99.2|67|AMZN-US|Amazon.com Inc (All Sessions)|50|98|303.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|18|55.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0|NFLX-US|Netflix Inc (All Sessions)|0|22|68.2|100
1682338802|2023-04-24 12:20:02|1682338845|ZA40|ZA40|4|1.8|GFI-ZA|Gold Fields Ltd|100|96|172.8|25|AGL-ZA|Anglo American PLC (SA)|33|-23|-41.4|100|MTN-ZA|MTN Group Ltd|33|17|30.6|50|DSY-ZA|Discovery Ltd|0|-29|-52.2|100
1682339101|2023-04-24 12:25:01|1682339105|DE30|DE30|3|1|ALV-DE|Allianz SE|100|19|19|100|ANN-DE|Vonovia SE|100|96|96|0|EOA-DE|E.ON SE|100|2|2|100
1682339101|2023-04-24 12:25:01|1682339108|FR40|FR40|5|1.4|GLE-FR|Societe Generale SA|100|26|36.4|50|PP-FR|Kering|100|99|138.6|50|FTE-FR|Orange SA|0|-49|-68.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|15.4|100|SASY-FR|Sanofi|0|-36|-50.4|100
1682339101|2023-04-24 12:25:01|1682339110|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|99|762.3|29|BT-UK|BT Group PLC|11|-8|-61.6|50|EZJ-UK|easyJet PLC|8|-17|-130.9|60|LGEN-UK|Legal & General Group PLC|8|0|0|0|GLEN-UK|Glencore PLC (LSE)|6|-17|-130.9|75|RMG-UK|Royal Mail PLC|6|29|223.3|100|BARC-UK|Barclays PLC|3|1|7.7|67|TUI-UK|TUI AG (LSE)|3|20|154|67|AAL-UK|Anglo American PLC|0|-11|-84.7|100|BP-UK|BP PLC|0|-5|-38.5|100
1682339101|2023-04-24 12:25:01|1682339112|DETE30|DETE30|3|49.3|S92-DE|SMA Solar Technology AG|100|5|246.5|50|SRT3-DE|Sartorius AG - Pfd|100|4|197.2|0|SOW4-DE|Software AG|0|100|4930|0
1682339101|2023-04-24 12:25:01|1682339114|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|35|70|0|CSGN-CH|Credit Suisse Group AG (CH)|1|97|194|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|40|80|100
1682339101|2023-04-24 12:25:01|1682339118|SE30|SE30|3|1.1|TEL2b-SE|Tele2 AB - B|100|-50|-55|50|HMB-SE|Hennes & Mauritz AB|0|-27|-29.7|0|SHBA-SE|Svenska Handelsbanken AB|0|95|104.5|0
1682339101|2023-04-24 12:25:01|1682339120|ES35|ES35|4|1.4|SAN-ES|Banco Santander SA (ES)|100|-34|-47.6|100|TRE-ES|Tecnicas Reunidas SA|50|-94|-131.6|0|BKT-ES|Bankinter SA|0|-56|-78.4|100|REP-ES|Repsol SA|0|67|93.8|100
1682339101|2023-04-24 12:25:01|1682339123|WALL|WALL|7|1.6|KO-US|Coca-Cola Co (All Sessions)|100|9|14.4|71|AAPL-US|Apple Inc (All Sessions)|50|-62|-99.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-19.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|17|61|97.6|100|DIS-US|Walt Disney Co (All Sessions)|17|95|152|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|21|33.6|0|MMM-US|3M Co (All Sessions)|0|-20|-32|100
1682339101|2023-04-24 12:25:01|1682339125|US500|US500|10|1.9|BBY-US|Best Buy Co Inc (All Sessions)|100|13|24.7|100|KO-US|Coca-Cola Co (All Sessions)|83|7|13.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-188.1|60|FB-US|Meta Platforms Inc (All Sessions)|67|-5|-9.5|40|AAPL-US|Apple Inc (All Sessions)|50|-53|-100.7|50|DIS-US|Walt Disney Co (All Sessions)|17|80|152|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|17|32.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|5.7|0|F-US|Ford Motor Co (All Sessions)|0|-9|-17.1|0|MMM-US|3M Co (All Sessions)|0|-17|-32.3|100
1682339101|2023-04-24 12:25:01|1682339249|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|33|FB-US|Meta Platforms Inc (All Sessions)|36|-3|-9.3|40|AAPL-US|Apple Inc (All Sessions)|27|-32|-99.2|50|MSFT-US|Microsoft Corp (All Sessions)|27|-6|-18.6|50|AAL-US|American Airlines Group Inc|9|15|46.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|9|31|96.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|9.3|0
1682339101|2023-04-24 12:25:01|1682339266|ZA40|ZA40|4|1.7|GFI-ZA|Gold Fields Ltd|100|100|170|17|AGL-ZA|Anglo American PLC (SA)|20|-43|-73.1|100|MTN-ZA|MTN Group Ltd|20|-5|-8.5|50|DSY-ZA|Discovery Ltd|0|-29|-49.3|100
1682339402|2023-04-24 12:30:02|1682339413|DE30|DE30|4|1|ZAL-DE|Zalando SE|100|-88|-88|100|ALV-DE|Allianz SE|0|21|21|100|ANN-DE|Vonovia SE|0|96|96|0|EOA-DE|E.ON SE|0|6|6|100
1682339402|2023-04-24 12:30:02|1682339417|FR40|FR40|4|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|8.4|20|VIV-FR|Vivendi SA|25|-97|-116.4|50|BNPP-FR|BNP Paribas SA|0|62|74.4|0|RENA-FR|Renault SA|0|-87|-104.4|100
1682339402|2023-04-24 12:30:02|1682339433|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|99|742.5|32|RMG-UK|Royal Mail PLC|10|31|232.5|100|BT-UK|BT Group PLC|6|-7|-52.5|80|EZJ-UK|easyJet PLC|6|-17|-127.5|60|LGEN-UK|Legal & General Group PLC|6|1|7.5|0|TUI-UK|TUI AG (LSE)|3|18|135|75|BARC-UK|Barclays PLC|0|0|0|67|FRES-UK|Fresnillo PLC|0|-30|-225|100|GLEN-UK|Glencore PLC (LSE)|0|-19|-142.5|67|LLOY-UK|Lloyds Banking Group PLC|0|6|45|67
1682339402|2023-04-24 12:30:02|1682339438|DETE30|DETE30|3|49.3|S92-DE|SMA Solar Technology AG|100|4|197.2|50|SRT3-DE|Sartorius AG - Pfd|100|4|197.2|0|SOW4-DE|Software AG|0|100|4930|0
1682339402|2023-04-24 12:30:02|1682339441|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|33|66|0|CSGN-CH|Credit Suisse Group AG (CH)|1|97|194|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|36|72|100
1682339402|2023-04-24 12:30:02|1682339446|SE30|SE30|2|1|TEL2b-SE|Tele2 AB - B|100|-60|-60|50|SHBA-SE|Svenska Handelsbanken AB|0|94|94|0
1682339402|2023-04-24 12:30:02|1682339449|ES35|ES35|4|1.3|SAN-ES|Banco Santander SA (ES)|100|-42|-54.6|100|TRE-ES|Tecnicas Reunidas SA|50|-98|-127.4|0|BKT-ES|Bankinter SA|0|-67|-87.1|100|REP-ES|Repsol SA|0|74|96.2|100
1682339402|2023-04-24 12:30:02|1682339452|WALL|WALL|7|1.8|KO-US|Coca-Cola Co (All Sessions)|100|99|178.2|67|AAPL-US|Apple Inc (All Sessions)|80|-12|-21.6|60|MSFT-US|Microsoft Corp (All Sessions)|60|-29|-52.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|-2|-3.6|100|DIS-US|Walt Disney Co (All Sessions)|20|12|21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|18|32.4|0|MMM-US|3M Co (All Sessions)|0|-18|-32.4|100
1682339402|2023-04-24 12:30:02|1682339454|US500|US500|10|1.8|BBY-US|Best Buy Co Inc (All Sessions)|100|-24|-43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-6|-10.8|67|KO-US|Coca-Cola Co (All Sessions)|83|99|178.2|67|AAPL-US|Apple Inc (All Sessions)|67|-12|-21.6|60|FB-US|Meta Platforms Inc (All Sessions)|67|28|50.4|40|DIS-US|Walt Disney Co (All Sessions)|17|12|21.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|18|32.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-10.8|0|F-US|Ford Motor Co (All Sessions)|0|9|16.2|0|MMM-US|3M Co (All Sessions)|0|-18|-32.4|100
1682339402|2023-04-24 12:30:02|1682339458|USTECH|USTECH|7|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|100|60|33|AAPL-US|Apple Inc (All Sessions)|36|-37|-22.2|60|FB-US|Meta Platforms Inc (All Sessions)|36|83|49.8|40|MSFT-US|Microsoft Corp (All Sessions)|27|-88|-52.8|50|AAL-US|American Airlines Group Inc|9|75|45|0|CSCO-US|Cisco Systems Inc (All Sessions)|9|-7|-4.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|43|25.8|0
1682339402|2023-04-24 12:30:02|1682339601|ZA40|ZA40|5|1.7|GFI-ZA|Gold Fields Ltd|100|96|163.2|25|SOL-ZA|Sasol Ltd|67|-81|-137.7|67|AGL-ZA|Anglo American PLC (SA)|33|-54|-91.8|100|MTN-ZA|MTN Group Ltd|33|-3|-5.1|50|DSY-ZA|Discovery Ltd|0|-32|-54.4|100
1682339701|2023-04-24 12:35:01|1682339704|DE30|DE30|4|1|ZAL-DE|Zalando SE|100|-95|-95|100|ALV-DE|Allianz SE|0|19|19|100|ANN-DE|Vonovia SE|0|64|64|0|EOA-DE|E.ON SE|0|17|17|100
1682339701|2023-04-24 12:35:01|1682339707|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|13.2|20|BNPP-FR|BNP Paribas SA|0|65|71.5|0|RENA-FR|Renault SA|0|-92|-101.2|100
1682339701|2023-04-24 12:35:01|1682339709|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|100|780|37|RMG-UK|Royal Mail PLC|11|26|202.8|100|BT-UK|BT Group PLC|7|-6|-46.8|80|EZJ-UK|easyJet PLC|7|-16|-124.8|60|FRES-UK|Fresnillo PLC|4|-25|-195|100|BARC-UK|Barclays PLC|0|-1|-7.8|67|GLEN-UK|Glencore PLC (LSE)|0|-18|-140.4|67|LLOY-UK|Lloyds Banking Group PLC|0|5|39|67|TUI-UK|TUI AG (LSE)|0|14|109.2|67|VOD-UK|Vodafone Group PLC|0|-6|-46.8|100
1682339701|2023-04-24 12:35:01|1682339711|DETE30|DETE30|3|49.3|S92-DE|SMA Solar Technology AG|100|5|246.5|50|SRT3-DE|Sartorius AG - Pfd|100|4|197.2|0|SOW4-DE|Software AG|0|100|4930|0
1682339701|2023-04-24 12:35:01|1682339714|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|34|68|0|CSGN-CH|Credit Suisse Group AG (CH)|1|96|192|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|35|70|100
1682339701|2023-04-24 12:35:01|1682339718|SE30|SE30|2|0.8|TEL2b-SE|Tele2 AB - B|100|-99|-79.2|50|SHBA-SE|Svenska Handelsbanken AB|0|99|79.2|0
1682339701|2023-04-24 12:35:01|1682339720|ES35|ES35|6|1.1|SAN-ES|Banco Santander SA (ES)|100|-50|-55|100|TRE-ES|Tecnicas Reunidas SA|75|-100|-110|0|SOL-ES|Melia Hotels International SA|50|-15|-16.5|0|TEF-ES|Telefonica SA|25|-74|-81.4|0|BKT-ES|Bankinter SA|0|-73|-80.3|100|REP-ES|Repsol SA|0|87|95.7|100
1682339701|2023-04-24 12:35:01|1682339723|WALL|WALL|5|1.8|KO-US|Coca-Cola Co (All Sessions)|100|99|178.2|67|MSFT-US|Microsoft Corp (All Sessions)|60|-31|-55.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|-2|-3.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-3|-5.4|0|AAPL-US|Apple Inc (All Sessions)|0|-13|-23.4|100
1682339701|2023-04-24 12:35:01|1682339726|US500|US500|9|1.8|BBY-US|Best Buy Co Inc (All Sessions)|100|-24|-43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-11|-19.8|50|KO-US|Coca-Cola Co (All Sessions)|83|99|178.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|22|39.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-3|-5.4|0|AAPL-US|Apple Inc (All Sessions)|0|-13|-23.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-9|0|F-US|Ford Motor Co (All Sessions)|0|14|25.2|0|T-US|AT&T Inc (All Sessions)|0|-15|-27|100
1682339701|2023-04-24 12:35:01|1682339728|USTECH|USTECH|7|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|90|54|43|FB-US|Meta Platforms Inc (All Sessions)|50|67|40.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|-92|-55.2|50|AAL-US|American Airlines Group Inc|17|-37|-22.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|17|-7|-4.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|35|21|50|AAPL-US|Apple Inc (All Sessions)|0|-40|-24|100
1682339701|2023-04-24 12:35:01|1682339744|ZA40|ZA40|5|1.7|GFI-ZA|Gold Fields Ltd|100|95|161.5|25|SOL-ZA|Sasol Ltd|100|-77|-130.9|75|AGL-ZA|Anglo American PLC (SA)|33|-46|-78.2|100|MTN-ZA|MTN Group Ltd|33|-5|-8.5|50|DSY-ZA|Discovery Ltd|0|-23|-39.1|100
1682340001|2023-04-24 12:40:01|1682340005|DE30|DE30|3|0.8|ZAL-DE|Zalando SE|100|-94|-75.2|100|ANN-DE|Vonovia SE|0|66|52.8|0|EOA-DE|E.ON SE|0|19|15.2|100
1682340001|2023-04-24 12:40:01|1682340007|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|13.2|20|BNPP-FR|BNP Paribas SA|0|61|67.1|0|RENA-FR|Renault SA|0|-92|-101.2|100|SGO-FR|Cie de St-Gobain|0|-49|-53.9|0
1682340001|2023-04-24 12:40:01|1682340009|FT100|FT100|10|8.2|THGLN-GB|THG Holdings|100|100|820|30|RMG-UK|Royal Mail PLC|10|25|205|100|BT-UK|BT Group PLC|7|-7|-57.4|80|EZJ-UK|easyJet PLC|3|-15|-123|50|AAL-UK|Anglo American PLC|0|-15|-123|100|FRES-UK|Fresnillo PLC|0|-22|-180.4|100|GLEN-UK|Glencore PLC (LSE)|0|-17|-139.4|67|LLOY-UK|Lloyds Banking Group PLC|0|2|16.4|67|TUI-UK|TUI AG (LSE)|0|15|123|67|VOD-UK|Vodafone Group PLC|0|-6|-49.2|100
1682340001|2023-04-24 12:40:01|1682340012|DETE30|DETE30|3|49.5|S92-DE|SMA Solar Technology AG|100|4|198|50|SRT3-DE|Sartorius AG - Pfd|100|4|198|0|SOW4-DE|Software AG|0|100|4950|0
1682340001|2023-04-24 12:40:01|1682340014|CHBC|CHBC|2|1.8|SGSN-CH|SGS SA|100|38|68.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|96|172.8|50
1682340001|2023-04-24 12:40:01|1682340019|SE30|SE30|2|0.9|TEL2b-SE|Tele2 AB - B|100|-93|-83.7|50|SHBA-SE|Svenska Handelsbanken AB|0|74|66.6|0
1682340001|2023-04-24 12:40:01|1682340021|ES35|ES35|6|1.2|SOL-ES|Melia Hotels International SA|100|-14|-16.8|20|TRE-ES|Tecnicas Reunidas SA|75|-97|-116.4|0|SAN-ES|Banco Santander SA (ES)|50|-49|-58.8|100|REP-ES|Repsol SA|25|78|93.6|100|TEF-ES|Telefonica SA|25|-63|-75.6|0|BKT-ES|Bankinter SA|0|-72|-86.4|100
1682340001|2023-04-24 12:40:01|1682340024|WALL|WALL|6|1.8|KO-US|Coca-Cola Co (All Sessions)|100|99|178.2|50|MSFT-US|Microsoft Corp (All Sessions)|43|-32|-57.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-16.2|0|AAPL-US|Apple Inc (All Sessions)|0|-12|-21.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-64.8|0
1682340001|2023-04-24 12:40:01|1682340027|US500|US500|10|1.8|KO-US|Coca-Cola Co (All Sessions)|100|99|178.2|50|BBY-US|Best Buy Co Inc (All Sessions)|86|-24|-43.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-13|-23.4|50|FB-US|Meta Platforms Inc (All Sessions)|43|18|32.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-16.2|0|AAPL-US|Apple Inc (All Sessions)|0|-12|-21.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-43.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-64.8|0|T-US|AT&T Inc (All Sessions)|0|-15|-27|100
1682340001|2023-04-24 12:40:01|1682340030|USTECH|USTECH|7|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|83|49.8|50|FB-US|Meta Platforms Inc (All Sessions)|60|55|33|50|MSFT-US|Microsoft Corp (All Sessions)|60|-100|-60|50|AAL-US|American Airlines Group Inc|20|-37|-22.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|40|24|50|AAPL-US|Apple Inc (All Sessions)|0|-38|-22.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-4.2|100
1682340001|2023-04-24 12:40:01|1682340046|ZA40|ZA40|5|1.8|GFI-ZA|Gold Fields Ltd|100|98|176.4|25|SOL-ZA|Sasol Ltd|100|-78|-140.4|75|MTN-ZA|MTN Group Ltd|67|2|3.6|33|AGL-ZA|Anglo American PLC (SA)|0|-44|-79.2|100|DSY-ZA|Discovery Ltd|0|-29|-52.2|100
1682340302|2023-04-24 12:45:02|1682340305|DE30|DE30|2|0.7|ZAL-DE|Zalando SE|100|-93|-65.1|100|ANN-DE|Vonovia SE|0|94|65.8|0
1682340302|2023-04-24 12:45:02|1682340307|FR40|FR40|3|0.8|FTE-FR|Orange SA|100|-99|-79.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|12.8|0|SASY-FR|Sanofi|0|-57|-45.6|100
1682340302|2023-04-24 12:45:02|1682340309|FT100|FT100|10|8.4|THGLN-GB|THG Holdings|100|99|831.6|21|BT-UK|BT Group PLC|15|-5|-42|83|RMG-UK|Royal Mail PLC|15|26|218.4|100|EZJ-UK|easyJet PLC|7|-13|-109.2|50|LLOY-UK|Lloyds Banking Group PLC|7|3|25.2|75|AAL-UK|Anglo American PLC|4|-16|-134.4|100|BARC-UK|Barclays PLC|4|-2|-16.8|67|FRES-UK|Fresnillo PLC|4|-21|-176.4|100|GLEN-UK|Glencore PLC (LSE)|4|-18|-151.2|67|BP-UK|BP PLC|0|-5|-42|100
1682340302|2023-04-24 12:45:02|1682340311|DETE30|DETE30|3|49.5|S92-DE|SMA Solar Technology AG|100|5|247.5|50|SRT3-DE|Sartorius AG - Pfd|100|4|198|0|SOW4-DE|Software AG|0|100|4950|0
1682340302|2023-04-24 12:45:02|1682340314|CHBC|CHBC|2|1.9|SGSN-CH|SGS SA|100|41|77.9|0|CSGN-CH|Credit Suisse Group AG (CH)|0|96|182.4|50
1682340302|2023-04-24 12:45:02|1682340319|SE30|SE30|2|1|TEL2b-SE|Tele2 AB - B|100|-94|-94|50|SHBA-SE|Svenska Handelsbanken AB|0|53|53|0
1682340302|2023-04-24 12:45:02|1682340321|ES35|ES35|6|1.2|SOL-ES|Melia Hotels International SA|100|0|0|20|TRE-ES|Tecnicas Reunidas SA|75|-97|-116.4|0|SAN-ES|Banco Santander SA (ES)|50|-48|-57.6|100|REP-ES|Repsol SA|25|70|84|100|TEF-ES|Telefonica SA|25|-66|-79.2|0|BKT-ES|Bankinter SA|0|-77|-92.4|100
1682340302|2023-04-24 12:45:02|1682340323|WALL|WALL|7|1.7|KO-US|Coca-Cola Co (All Sessions)|100|100|170|50|MSFT-US|Microsoft Corp (All Sessions)|43|-35|-59.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-6|-10.2|0|AAPL-US|Apple Inc (All Sessions)|0|-14|-23.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|17|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-51|0|MCD-US|McDonald's Corp (All Sessions)|0|9|15.3|0
1682340302|2023-04-24 12:45:02|1682340325|US500|US500|10|1.7|KO-US|Coca-Cola Co (All Sessions)|100|100|170|50|BBY-US|Best Buy Co Inc (All Sessions)|86|-26|-44.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|2|3.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|29|49.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-6|-10.2|0|AAPL-US|Apple Inc (All Sessions)|0|-14|-23.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-18|-30.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-10.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-51|0|MCD-US|McDonald's Corp (All Sessions)|0|9|15.3|0
1682340302|2023-04-24 12:45:02|1682340328|USTECH|USTECH|7|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|79.2|50|MSFT-US|Microsoft Corp (All Sessions)|60|-74|-59.2|50|FB-US|Meta Platforms Inc (All Sessions)|40|61|48.8|33|AAL-US|American Airlines Group Inc|20|-27|-21.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|35|28|50|AAPL-US|Apple Inc (All Sessions)|0|-29|-23.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|16.8|100
1682340302|2023-04-24 12:45:02|1682340343|ZA40|ZA40|4|1.7|GFI-ZA|Gold Fields Ltd|100|100|170|25|SOL-ZA|Sasol Ltd|100|-85|-144.5|75|MTN-ZA|MTN Group Ltd|33|-4|-6.8|0|DSY-ZA|Discovery Ltd|0|-31|-52.7|100
1682340601|2023-04-24 12:50:01|1682340605|DE30|DE30|2|0.7|ZAL-DE|Zalando SE|100|-80|-56|100|ANN-DE|Vonovia SE|0|91|63.7|0
1682340601|2023-04-24 12:50:01|1682340607|FR40|FR40|4|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|16.2|25|BNPP-FR|BNP Paribas SA|0|69|62.1|0|RENA-FR|Renault SA|0|-97|-87.3|100|SGO-FR|Cie de St-Gobain|0|-41|-36.9|0
1682340601|2023-04-24 12:50:01|1682340610|FT100|FT100|10|8.4|THGLN-GB|THG Holdings|100|100|840|18|BT-UK|BT Group PLC|16|-5|-42|86|RMG-UK|Royal Mail PLC|16|26|218.4|100|AV-UK|Aviva PLC|12|2|16.8|17|GLEN-UK|Glencore PLC (LSE)|12|-19|-159.6|83|EZJ-UK|easyJet PLC|4|-13|-109.2|50|LLOY-UK|Lloyds Banking Group PLC|4|4|33.6|75|AAL-UK|Anglo American PLC|0|-17|-142.8|100|BARC-UK|Barclays PLC|0|-1|-8.4|67|FRES-UK|Fresnillo PLC|0|-20|-168|100
1682340601|2023-04-24 12:50:01|1682340612|DETE30|DETE30|3|49.7|S92-DE|SMA Solar Technology AG|100|5|248.5|50|SRT3-DE|Sartorius AG - Pfd|100|5|248.5|0|SOW4-DE|Software AG|0|100|4970|0
1682340601|2023-04-24 12:50:01|1682340615|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|184.3|50
1682340601|2023-04-24 12:50:01|1682340619|SE30|SE30|2|1|TEL2b-SE|Tele2 AB - B|100|-94|-94|50|SHBA-SE|Svenska Handelsbanken AB|0|67|67|0
1682340601|2023-04-24 12:50:01|1682340621|ES35|ES35|6|1.1|SOL-ES|Melia Hotels International SA|100|12|13.2|20|TRE-ES|Tecnicas Reunidas SA|75|-92|-101.2|0|SAN-ES|Banco Santander SA (ES)|50|-41|-45.1|100|REP-ES|Repsol SA|25|75|82.5|100|TEF-ES|Telefonica SA|25|-85|-93.5|0|BKT-ES|Bankinter SA|0|-86|-94.6|100
1682340601|2023-04-24 12:50:01|1682340623|WALL|WALL|9|1.7|KO-US|Coca-Cola Co (All Sessions)|100|98|166.6|50|MSFT-US|Microsoft Corp (All Sessions)|43|-36|-61.2|50|MCD-US|McDonald's Corp (All Sessions)|14|9|15.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-12|-20.4|0|AAPL-US|Apple Inc (All Sessions)|0|-12|-20.4|100|AXP-US|American Express Co (All Sessions)|0|18|30.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-6.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|13.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-42.5|0
1682340601|2023-04-24 12:50:01|1682340626|US500|US500|10|1.7|KO-US|Coca-Cola Co (All Sessions)|100|98|166.6|50|BBY-US|Best Buy Co Inc (All Sessions)|86|-21|-35.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|29|22|37.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|-12|-20.4|0|AAPL-US|Apple Inc (All Sessions)|0|-12|-20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-19|-32.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-6.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-42.5|0|MCD-US|McDonald's Corp (All Sessions)|0|9|15.3|0
1682340601|2023-04-24 12:50:01|1682340629|USTECH|USTECH|7|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|90|81|50|FB-US|Meta Platforms Inc (All Sessions)|43|42|37.8|25|MSFT-US|Microsoft Corp (All Sessions)|29|-69|-62.1|33|AAL-US|American Airlines Group Inc|14|-17|-15.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|23|20.7|50|AAPL-US|Apple Inc (All Sessions)|0|-23|-20.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-7.2|100
1682340601|2023-04-24 12:50:01|1682340647|ZA40|ZA40|4|1.8|GFI-ZA|Gold Fields Ltd|100|93|167.4|25|SOL-ZA|Sasol Ltd|100|-99|-178.2|75|MTN-ZA|MTN Group Ltd|33|0|0|0|DSY-ZA|Discovery Ltd|0|-34|-61.2|100
1682340902|2023-04-24 12:55:02|1682340905|DE30|DE30|3|1.6|ZAL-DE|Zalando SE|100|-33|-52.8|100|ANN-DE|Vonovia SE|0|45|72|0|SRT-DE|Sartorius AG|0|99|158.4|0
1682340902|2023-04-24 12:55:02|1682340909|FR40|FR40|4|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|17.1|25|BNPP-FR|BNP Paribas SA|0|63|56.7|0|RENA-FR|Renault SA|0|-93|-83.7|100|SGO-FR|Cie de St-Gobain|0|-30|-27|0
1682340902|2023-04-24 12:55:02|1682340911|FT100|FT100|10|8.4|THGLN-GB|THG Holdings|100|99|831.6|17|BT-UK|BT Group PLC|19|-5|-42|86|RMG-UK|Royal Mail PLC|19|27|226.8|100|AV-UK|Aviva PLC|15|1|8.4|17|GLEN-UK|Glencore PLC (LSE)|15|-18|-151.2|83|AAL-UK|Anglo American PLC|7|-16|-134.4|100|EZJ-UK|easyJet PLC|7|-13|-109.2|50|FRES-UK|Fresnillo PLC|4|-20|-168|100|LLOY-UK|Lloyds Banking Group PLC|4|4|33.6|67|BARC-UK|Barclays PLC|0|0|0|50
1682340902|2023-04-24 12:55:02|1682340912|DETE30|DETE30|3|49.6|SRT3-DE|Sartorius AG - Pfd|100|5|248|0|S92-DE|SMA Solar Technology AG|0|5|248|0|SOW4-DE|Software AG|0|100|4960|0
1682340902|2023-04-24 12:55:02|1682340915|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|100
1682340902|2023-04-24 12:55:02|1682340919|SE30|SE30|2|1.2|SHBA-SE|Svenska Handelsbanken AB|100|62|74.4|0|TEL2b-SE|Tele2 AB - B|100|-94|-112.8|0
1682340902|2023-04-24 12:55:02|1682340921|ES35|ES35|6|1.1|SOL-ES|Melia Hotels International SA|100|23|25.3|20|TRE-ES|Tecnicas Reunidas SA|75|-100|-110|0|SAN-ES|Banco Santander SA (ES)|50|-45|-49.5|100|REP-ES|Repsol SA|25|80|88|100|TEF-ES|Telefonica SA|25|-90|-99|0|BKT-ES|Bankinter SA|0|-89|-97.9|100
1682340902|2023-04-24 12:55:02|1682340923|WALL|WALL|9|1.8|KO-US|Coca-Cola Co (All Sessions)|100|99|178.2|50|MCD-US|McDonald's Corp (All Sessions)|14|8|14.4|0|MSFT-US|Microsoft Corp (All Sessions)|14|-36|-64.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-13|-23.4|0|AAPL-US|Apple Inc (All Sessions)|0|-8|-14.4|100|AXP-US|American Express Co (All Sessions)|0|-9|-16.2|100|GE-US|General Electric Co (All Sessions)|0|-1|-1.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|7|12.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-45|0
1682340902|2023-04-24 12:55:02|1682340926|US500|US500|10|1.8|KO-US|Coca-Cola Co (All Sessions)|100|99|178.2|50|BBY-US|Best Buy Co Inc (All Sessions)|86|-20|-36|100|FB-US|Meta Platforms Inc (All Sessions)|43|23|41.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|3|5.4|67|MCD-US|McDonald's Corp (All Sessions)|14|8|14.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-13|-23.4|0|AAPL-US|Apple Inc (All Sessions)|0|-8|-14.4|100|AXP-US|American Express Co (All Sessions)|0|-9|-16.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-18|-32.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-10.8|0
1682340902|2023-04-24 12:55:02|1682340928|USTECH|USTECH|7|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|97|87.3|55|FB-US|Meta Platforms Inc (All Sessions)|30|47|42.3|25|AAL-US|American Airlines Group Inc|10|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|27|24.3|50|MSFT-US|Microsoft Corp (All Sessions)|10|-72|-64.8|0|AAPL-US|Apple Inc (All Sessions)|0|-16|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|33|29.7|100
1682340902|2023-04-24 12:55:02|1682340943|ZA40|ZA40|4|1.7|GFI-ZA|Gold Fields Ltd|100|97|164.9|25|SOL-ZA|Sasol Ltd|100|-90|-153|75|MTN-ZA|MTN Group Ltd|33|14|23.8|0|DSY-ZA|Discovery Ltd|0|-41|-69.7|100
1682341202|2023-04-24 13:00:02|1682341206|DE30|DE30|3|1.6|ZAL-DE|Zalando SE|100|-36|-57.6|100|ANN-DE|Vonovia SE|0|45|72|0|SRT-DE|Sartorius AG|0|99|158.4|0
1682341202|2023-04-24 13:00:02|1682341209|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|17|25|BNPP-FR|BNP Paribas SA|0|61|61|0|RENA-FR|Renault SA|0|-93|-93|100|SGO-FR|Cie de St-Gobain|0|-22|-22|0
1682341202|2023-04-24 13:00:02|1682341212|FT100|FT100|10|8.4|THGLN-GB|THG Holdings|100|99|831.6|14|BT-UK|BT Group PLC|16|-4|-33.6|86|RMG-UK|Royal Mail PLC|16|28|235.2|100|AV-UK|Aviva PLC|12|2|16.8|17|GLEN-UK|Glencore PLC (LSE)|12|-23|-193.2|83|AAL-UK|Anglo American PLC|8|-18|-151.2|100|EZJ-UK|easyJet PLC|4|-11|-92.4|50|KGF-UK|Kingfisher PLC|0|0|0|0|LLOY-UK|Lloyds Banking Group PLC|0|4|33.6|67|TUI-UK|TUI AG (LSE)|0|26|218.4|33
1682341202|2023-04-24 13:00:02|1682341214|DETE30|DETE30|3|49.5|SRT3-DE|Sartorius AG - Pfd|100|5|247.5|0|S92-DE|SMA Solar Technology AG|0|5|247.5|0|SOW4-DE|Software AG|0|100|4950|0
1682341202|2023-04-24 13:00:02|1682341218|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|100
1682341202|2023-04-24 13:00:02|1682341222|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|56|61.6|0|TEL2b-SE|Tele2 AB - B|100|-100|-110|0
1682341202|2023-04-24 13:00:02|1682341225|ES35|ES35|6|1.2|TRE-ES|Tecnicas Reunidas SA|100|-77|-92.4|17|SOL-ES|Melia Hotels International SA|80|21|25.2|20|SAN-ES|Banco Santander SA (ES)|40|-39|-46.8|100|REP-ES|Repsol SA|20|61|73.2|100|TEF-ES|Telefonica SA|20|-74|-88.8|0|BKT-ES|Bankinter SA|0|-98|-117.6|100
1682341202|2023-04-24 13:00:02|1682341228|WALL|WALL|10|1.8|KO-US|Coca-Cola Co (All Sessions)|100|96|172.8|38|MSFT-US|Microsoft Corp (All Sessions)|29|-34|-61.2|33|AAPL-US|Apple Inc (All Sessions)|14|-9|-16.2|100|GE-US|General Electric Co (All Sessions)|14|-6|-10.8|0|MCD-US|McDonald's Corp (All Sessions)|14|8|14.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|14|2|3.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-23|-41.4|0|AXP-US|American Express Co (All Sessions)|0|-5|-9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-1.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-52.2|0
1682341202|2023-04-24 13:00:02|1682341233|US500|US500|10|1.7|KO-US|Coca-Cola Co (All Sessions)|100|97|164.9|38|BBY-US|Best Buy Co Inc (All Sessions)|86|-21|-35.7|100|FB-US|Meta Platforms Inc (All Sessions)|57|20|34|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|1|1.7|67|AAPL-US|Apple Inc (All Sessions)|14|-11|-18.7|100|GE-US|General Electric Co (All Sessions)|14|-6|-10.2|0|MCD-US|McDonald's Corp (All Sessions)|14|8|13.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|14|2|3.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-31|-52.7|0|AXP-US|American Express Co (All Sessions)|0|-5|-8.5|100
1682341202|2023-04-24 13:00:02|1682341236|USTECH|USTECH|8|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|92|82.8|45|FB-US|Meta Platforms Inc (All Sessions)|40|38|34.2|20|MSFT-US|Microsoft Corp (All Sessions)|20|-69|-62.1|33|AAL-US|American Airlines Group Inc|10|-8|-7.2|0|AAPL-US|Apple Inc (All Sessions)|10|-21|-18.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|26|23.4|50|NFLX-US|Netflix Inc (All Sessions)|0|22|19.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|33|29.7|0
1682341202|2023-04-24 13:00:02|1682341252|ZA40|ZA40|3|1.8|SOL-ZA|Sasol Ltd|100|-82|-147.6|75|GFI-ZA|Gold Fields Ltd|50|98|176.4|33|MTN-ZA|MTN Group Ltd|0|16|28.8|0
1682341501|2023-04-24 13:05:01|1682341505|DE30|DE30|3|1.6|ZAL-DE|Zalando SE|100|-44|-70.4|100|ANN-DE|Vonovia SE|0|53|84.8|0|SRT-DE|Sartorius AG|0|99|158.4|0
1682341501|2023-04-24 13:05:01|1682341627|FR40|FR40|5|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|7|25|BNPP-FR|BNP Paribas SA|0|42|58.8|0|OR-FR|L'Oreal SA|0|-99|-138.6|100|RENA-FR|Renault SA|0|-72|-100.8|100|SGO-FR|Cie de St-Gobain|0|-18|-25.2|0
1682341501|2023-04-24 13:05:01|1682341630|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|11|RMG-UK|Royal Mail PLC|38|29|226.2|78|GLEN-UK|Glencore PLC (LSE)|25|-23|-179.4|86|AV-UK|Aviva PLC|19|3|23.4|17|BT-UK|BT Group PLC|19|-4|-31.2|100|EZJ-UK|easyJet PLC|19|-9|-70.2|50|AAL-UK|Anglo American PLC|13|-17|-132.6|100|FRES-UK|Fresnillo PLC|0|-22|-171.6|100|KGF-UK|Kingfisher PLC|0|1|7.8|0|LLOY-UK|Lloyds Banking Group PLC|0|4|31.2|67
1682341501|2023-04-24 13:05:01|1682341632|DETE30|DETE30|2|2.7|S92-DE|SMA Solar Technology AG|100|97|261.9|0|SRT3-DE|Sartorius AG - Pfd|100|95|256.5|0
1682341501|2023-04-24 13:05:01|1682341639|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|57|62.7|0|TEL2b-SE|Tele2 AB - B|100|-98|-107.8|0
1682341501|2023-04-24 13:05:01|1682341642|ES35|ES35|6|1|TRE-ES|Tecnicas Reunidas SA|100|-92|-92|17|SOL-ES|Melia Hotels International SA|80|38|38|20|REP-ES|Repsol SA|20|82|82|100|TEF-ES|Telefonica SA|20|-72|-72|0|BKT-ES|Bankinter SA|0|-73|-73|100|SAN-ES|Banco Santander SA (ES)|0|-49|-49|100
1682341501|2023-04-24 13:05:01|1682341645|WALL|WALL|10|1.6|KO-US|Coca-Cola Co (All Sessions)|100|98|156.8|29|MSFT-US|Microsoft Corp (All Sessions)|83|-40|-64|33|AAPL-US|Apple Inc (All Sessions)|17|-15|-24|100|GE-US|General Electric Co (All Sessions)|17|-10|-16|0|MCD-US|McDonald's Corp (All Sessions)|17|8|12.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|3|4.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-33|-52.8|0|AXP-US|American Express Co (All Sessions)|0|-6|-9.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-52.8|0
1682341501|2023-04-24 13:05:01|1682341649|US500|US500|10|1.6|KO-US|Coca-Cola Co (All Sessions)|100|98|156.8|29|FB-US|Meta Platforms Inc (All Sessions)|50|4|6.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|3|4.8|67|AAPL-US|Apple Inc (All Sessions)|17|-15|-24|100|GE-US|General Electric Co (All Sessions)|17|-10|-16|0|MCD-US|McDonald's Corp (All Sessions)|17|8|12.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|3|4.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-33|-52.8|0|AXP-US|American Express Co (All Sessions)|0|-6|-9.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-25|-40|0
1682341501|2023-04-24 13:05:01|1682341652|USTECH|USTECH|8|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|96|76.8|33|MSFT-US|Microsoft Corp (All Sessions)|63|-80|-64|33|FB-US|Meta Platforms Inc (All Sessions)|38|9|7.2|0|AAL-US|American Airlines Group Inc|13|0|0|0|AAPL-US|Apple Inc (All Sessions)|13|-30|-24|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|11|8.8|50|NFLX-US|Netflix Inc (All Sessions)|0|43|34.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|8.8|0
1682341501|2023-04-24 13:05:01|1682341790|ZA40|ZA40|3|2|SOL-ZA|Sasol Ltd|100|-58|-116|83|GFI-ZA|Gold Fields Ltd|25|97|194|33|MTN-ZA|MTN Group Ltd|0|16|32|0
1682341802|2023-04-24 13:10:02|1682341811|DE30|DE30|2|1.6|ZAL-DE|Zalando SE|100|-37|-59.2|100|SRT-DE|Sartorius AG|0|99|158.4|0
1682341802|2023-04-24 13:10:02|1682341814|FR40|FR40|5|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|16.8|25|BNPP-FR|BNP Paribas SA|67|50|70|67|OR-FR|L'Oreal SA|0|-96|-134.4|100|RENA-FR|Renault SA|0|-66|-92.4|100|SGO-FR|Cie de St-Gobain|0|-18|-25.2|0
1682341802|2023-04-24 13:10:02|1682341816|FT100|FT100|10|7.9|THGLN-GB|THG Holdings|100|99|782.1|11|RMG-UK|Royal Mail PLC|44|29|229.1|80|GLEN-UK|Glencore PLC (LSE)|38|-24|-189.6|89|AV-UK|Aviva PLC|19|3|23.7|17|BT-UK|BT Group PLC|19|-5|-39.5|100|AAL-UK|Anglo American PLC|13|-18|-142.2|100|EZJ-UK|easyJet PLC|6|-9|-71.1|75|FRES-UK|Fresnillo PLC|0|-21|-165.9|100|KGF-UK|Kingfisher PLC|0|2|15.8|0|LLOY-UK|Lloyds Banking Group PLC|0|5|39.5|67
1682341802|2023-04-24 13:10:02|1682341818|DETE30|DETE30|2|2.8|S92-DE|SMA Solar Technology AG|100|97|271.6|0|SRT3-DE|Sartorius AG - Pfd|100|90|252|0
1682341802|2023-04-24 13:10:02|1682341825|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|62|68.2|0|TEL2b-SE|Tele2 AB - B|100|-98|-107.8|0
1682341802|2023-04-24 13:10:02|1682341827|ES35|ES35|5|1.1|TRE-ES|Tecnicas Reunidas SA|100|-95|-104.5|29|BKT-ES|Bankinter SA|60|-64|-70.4|40|SOL-ES|Melia Hotels International SA|60|35|38.5|20|REP-ES|Repsol SA|0|68|74.8|100|TEF-ES|Telefonica SA|0|-62|-68.2|0
1682341802|2023-04-24 13:10:02|1682341830|WALL|WALL|10|1.6|KO-US|Coca-Cola Co (All Sessions)|100|96|153.6|29|MSFT-US|Microsoft Corp (All Sessions)|67|-36|-57.6|40|AAPL-US|Apple Inc (All Sessions)|17|-11|-17.6|100|GE-US|General Electric Co (All Sessions)|17|-16|-25.6|0|MCD-US|McDonald's Corp (All Sessions)|17|17|27.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|1|1.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-30|-48|0|AXP-US|American Express Co (All Sessions)|0|-6|-9.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-43.2|0
1682341802|2023-04-24 13:10:02|1682341832|US500|US500|10|1.6|KO-US|Coca-Cola Co (All Sessions)|100|96|153.6|29|FB-US|Meta Platforms Inc (All Sessions)|50|8|12.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|2|3.2|67|AAPL-US|Apple Inc (All Sessions)|17|-11|-17.6|100|GE-US|General Electric Co (All Sessions)|17|-16|-25.6|0|MCD-US|McDonald's Corp (All Sessions)|17|17|27.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|1|1.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-30|-48|0|AXP-US|American Express Co (All Sessions)|0|-6|-9.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-25|-40|0
1682341802|2023-04-24 13:10:02|1682341835|USTECH|USTECH|8|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|100|80|33|MSFT-US|Microsoft Corp (All Sessions)|63|-74|-59.2|33|FB-US|Meta Platforms Inc (All Sessions)|38|15|12|0|AAL-US|American Airlines Group Inc|13|0|0|0|AAPL-US|Apple Inc (All Sessions)|13|-21|-16.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|20|16|50|NFLX-US|Netflix Inc (All Sessions)|0|28|22.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|28|0
1682341802|2023-04-24 13:10:02|1682341850|ZA40|ZA40|3|2|SOL-ZA|Sasol Ltd|100|-59|-118|83|GFI-ZA|Gold Fields Ltd|25|97|194|33|MTN-ZA|MTN Group Ltd|0|16|32|0
1682342102|2023-04-24 13:15:02|1682342105|DE30|DE30|2|1.5|ZAL-DE|Zalando SE|100|-51|-76.5|100|SRT-DE|Sartorius AG|0|94|141|0
1682342102|2023-04-24 13:15:02|1682342109|FR40|FR40|5|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|18.2|25|BNPP-FR|BNP Paribas SA|67|53|74.2|67|OR-FR|L'Oreal SA|0|-99|-138.6|100|RENA-FR|Renault SA|0|-71|-99.4|100|SGO-FR|Cie de St-Gobain|0|-18|-25.2|0
1682342102|2023-04-24 13:15:02|1682342112|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|8|GLEN-UK|Glencore PLC (LSE)|78|-23|-179.4|90|RMG-UK|Royal Mail PLC|78|29|226.2|80|AV-UK|Aviva PLC|33|4|31.2|17|BT-UK|BT Group PLC|33|-4|-31.2|100|AAL-UK|Anglo American PLC|22|-19|-148.2|100|VOD-UK|Vodafone Group PLC|11|-5|-39|75|EZJ-UK|easyJet PLC|0|-12|-93.6|67|FRES-UK|Fresnillo PLC|0|-22|-171.6|100|KGF-UK|Kingfisher PLC|0|1|7.8|0
1682342102|2023-04-24 13:15:02|1682342119|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|100
1682342102|2023-04-24 13:15:02|1682342122|SE30|SE30|1|1.2|TEL2b-SE|Tele2 AB - B|100|-100|-120|0
1682342102|2023-04-24 13:15:02|1682342124|ES35|ES35|6|1.1|TRE-ES|Tecnicas Reunidas SA|100|-95|-104.5|29|BKT-ES|Bankinter SA|67|-52|-57.2|40|SOL-ES|Melia Hotels International SA|67|35|38.5|20|REP-ES|Repsol SA|17|84|92.4|100|TEF-ES|Telefonica SA|17|-55|-60.5|0|SAN-ES|Banco Santander SA (ES)|0|-23|-25.3|0
1682342102|2023-04-24 13:15:02|1682342127|WALL|WALL|10|1.2|KO-US|Coca-Cola Co (All Sessions)|100|98|117.6|30|MSFT-US|Microsoft Corp (All Sessions)|56|-63|-75.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-23|-27.6|67|AAPL-US|Apple Inc (All Sessions)|11|-23|-27.6|100|GE-US|General Electric Co (All Sessions)|11|-21|-25.2|0|MCD-US|McDonald's Corp (All Sessions)|11|16|19.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|11|1|1.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-8.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-14.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-42|-50.4|0
1682342102|2023-04-24 13:15:02|1682342130|US500|US500|10|1.2|KO-US|Coca-Cola Co (All Sessions)|100|98|117.6|30|FB-US|Meta Platforms Inc (All Sessions)|44|8|9.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-5|-6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-23|-27.6|67|AAPL-US|Apple Inc (All Sessions)|11|-23|-27.6|100|GE-US|General Electric Co (All Sessions)|11|-21|-25.2|0|MCD-US|McDonald's Corp (All Sessions)|11|16|19.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|11|1|1.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-8.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-33|-39.6|0
1682342102|2023-04-24 13:15:02|1682342132|USTECH|USTECH|8|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|94|75.2|30|MSFT-US|Microsoft Corp (All Sessions)|56|-95|-76|50|FB-US|Meta Platforms Inc (All Sessions)|44|11|8.8|20|AAL-US|American Airlines Group Inc|11|19|15.2|0|AAPL-US|Apple Inc (All Sessions)|11|-35|-28|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|19|15.2|50|NFLX-US|Netflix Inc (All Sessions)|11|28|22.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|28|0
1682342102|2023-04-24 13:15:02|1682342147|ZA40|ZA40|5|2.3|SOL-ZA|Sasol Ltd|100|-53|-121.9|83|GFI-ZA|Gold Fields Ltd|40|85|195.5|33|MTN-ZA|MTN Group Ltd|20|14|32.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|220.8|100|GRT-ZA|Growthpoint Properties Ltd|0|0|0|100
1682342403|2023-04-24 13:20:03|1682342406|DE30|DE30|2|1.5|ZAL-DE|Zalando SE|100|-65|-97.5|100|SRT-DE|Sartorius AG|0|94|141|0
1682342403|2023-04-24 13:20:03|1682342408|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|56|84|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|16.5|33|OR-FR|L'Oreal SA|0|-94|-141|100|RENA-FR|Renault SA|0|-70|-105|100|SGO-FR|Cie de St-Gobain|0|-13|-19.5|0
1682342403|2023-04-24 13:20:03|1682342412|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|99|772.2|8|GLEN-UK|Glencore PLC (LSE)|75|-22|-171.6|90|RMG-UK|Royal Mail PLC|50|26|202.8|75|AAL-UK|Anglo American PLC|25|-19|-148.2|100|AV-UK|Aviva PLC|25|4|31.2|17|BARC-UK|Barclays PLC|13|5|39|60|CPI-UK|Capita PLC|13|19|148.2|0|BT-UK|BT Group PLC|0|-4|-31.2|100|LLOY-UK|Lloyds Banking Group PLC|0|7|54.6|50|VOD-UK|Vodafone Group PLC|0|-5|-39|75
1682342403|2023-04-24 13:20:03|1682342414|DETE30|DETE30|1|49.5|SOW4-DE|Software AG|100|100|4950|0
1682342403|2023-04-24 13:20:03|1682342416|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|100
1682342403|2023-04-24 13:20:03|1682342420|SE30|SE30|1|1.2|TEL2b-SE|Tele2 AB - B|100|-98|-117.6|0
1682342403|2023-04-24 13:20:03|1682342422|ES35|ES35|7|1.2|CLNX-ES|Cellnex Telecom SAU|100|52|62.4|71|SOL-ES|Melia Hotels International SA|83|32|38.4|33|BKT-ES|Bankinter SA|67|-42|-50.4|40|TRE-ES|Tecnicas Reunidas SA|50|-84|-100.8|50|TEF-ES|Telefonica SA|17|-49|-58.8|0|REP-ES|Repsol SA|0|98|117.6|100|SAN-ES|Banco Santander SA (ES)|0|-6|-7.2|0
1682342403|2023-04-24 13:20:03|1682342426|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-35.2|48|KO-US|Coca-Cola Co (All Sessions)|46|99|108.9|54|MSFT-US|Microsoft Corp (All Sessions)|8|-69|-75.9|67|DIS-US|Walt Disney Co (All Sessions)|4|56|61.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-29.7|100|INTC-US|Intel Corp (All Sessions)|0|-6|-6.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-59|-64.9|100
1682342403|2023-04-24 13:20:03|1682342428|US500|US500|10|1.1|KO-US|Coca-Cola Co (All Sessions)|100|92|101.2|22|FB-US|Meta Platforms Inc (All Sessions)|63|14|15.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-10|-11|75|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-38|-41.8|67|AAPL-US|Apple Inc (All Sessions)|13|-31|-34.1|100|GE-US|General Electric Co (All Sessions)|13|-18|-19.8|0|MCD-US|McDonald's Corp (All Sessions)|13|25|27.5|0|T-US|AT&T Inc (All Sessions)|13|-30|-33|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-2|-2.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-7.7|100
1682342403|2023-04-24 13:20:03|1682342432|USTECH|USTECH|7|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|94|75.2|42|FB-US|Meta Platforms Inc (All Sessions)|45|19|15.2|33|MSFT-US|Microsoft Corp (All Sessions)|45|-96|-76.8|67|NFLX-US|Netflix Inc (All Sessions)|18|31|24.8|33|AAPL-US|Apple Inc (All Sessions)|9|-42|-33.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|11|8.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|19.2|0
1682342403|2023-04-24 13:20:03|1682342448|ZA40|ZA40|6|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|196|100|IMP-ZA|Impala Platinum Holdings Ltd|82|-39|-78|0|SOL-ZA|Sasol Ltd|55|-58|-116|86|GFI-ZA|Gold Fields Ltd|18|79|158|0|GRT-ZA|Growthpoint Properties Ltd|0|0|0|100|MTN-ZA|MTN Group Ltd|0|16|32|0
1682342701|2023-04-24 13:25:01|1682342705|DE30|DE30|3|1.5|ZAL-DE|Zalando SE|100|-69|-103.5|100|DBK-DE|Deutsche Bank AG|0|28|42|100|SRT-DE|Sartorius AG|0|94|141|0
1682342701|2023-04-24 13:25:01|1682342708|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|61|85.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|14|19.6|50|OR-FR|L'Oreal SA|0|-100|-140|100|RENA-FR|Renault SA|0|-75|-105|100|SGO-FR|Cie de St-Gobain|0|-8|-11.2|0
1682342701|2023-04-24 13:25:01|1682342710|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|100|780|8|GLEN-UK|Glencore PLC (LSE)|89|-22|-171.6|91|AAL-UK|Anglo American PLC|33|-19|-148.2|100|AV-UK|Aviva PLC|33|4|31.2|17|BARC-UK|Barclays PLC|22|4|31.2|60|CPI-UK|Capita PLC|22|19|148.2|0|LLOY-UK|Lloyds Banking Group PLC|22|6|46.8|40|BT-UK|BT Group PLC|11|-5|-39|100|RMG-UK|Royal Mail PLC|11|25|195|50|KGF-UK|Kingfisher PLC|0|0|0|0
1682342701|2023-04-24 13:25:01|1682342713|DETE30|DETE30|1|49.5|SOW4-DE|Software AG|100|100|4950|0
1682342701|2023-04-24 13:25:01|1682342716|CHBC|CHBC|1|1|NOV-CH|Novartis AG|100|96|96|100
1682342701|2023-04-24 13:25:01|1682342722|ES35|ES35|7|1.2|CLNX-ES|Cellnex Telecom SAU|100|43|51.6|71|SOL-ES|Melia Hotels International SA|83|32|38.4|33|BKT-ES|Bankinter SA|67|-43|-51.6|40|TRE-ES|Tecnicas Reunidas SA|50|-84|-100.8|50|TEF-ES|Telefonica SA|17|-56|-67.2|0|REP-ES|Repsol SA|0|98|117.6|100|SAN-ES|Banco Santander SA (ES)|0|-8|-9.6|0
1682342701|2023-04-24 13:25:01|1682342725|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-34.1|48|KO-US|Coca-Cola Co (All Sessions)|46|99|108.9|54|MSFT-US|Microsoft Corp (All Sessions)|8|-91|-100.1|67|DIS-US|Walt Disney Co (All Sessions)|4|57|62.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-42|-46.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-59|-64.9|100
1682342701|2023-04-24 13:25:01|1682342727|US500|US500|10|1.1|KO-US|Coca-Cola Co (All Sessions)|100|99|108.9|22|FB-US|Meta Platforms Inc (All Sessions)|75|22|24.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-9|-9.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|25|0|0|67|AAPL-US|Apple Inc (All Sessions)|13|-29|-31.9|100|GE-US|General Electric Co (All Sessions)|13|-24|-26.4|0|MCD-US|McDonald's Corp (All Sessions)|13|25|27.5|0|T-US|AT&T Inc (All Sessions)|13|-35|-38.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|0|0|0|AXP-US|American Express Co (All Sessions)|0|-7|-7.7|100
1682342701|2023-04-24 13:25:01|1682342730|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|58|58|42|MSFT-US|Microsoft Corp (All Sessions)|64|-100|-100|75|FB-US|Meta Platforms Inc (All Sessions)|55|24|24|29|NFLX-US|Netflix Inc (All Sessions)|27|31|31|25|AAPL-US|Apple Inc (All Sessions)|9|-32|-32|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|23|0
1682342701|2023-04-24 13:25:01|1682342745|ZA40|ZA40|6|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|97|174.6|100|IMP-ZA|Impala Platinum Holdings Ltd|82|-66|-118.8|0|SOL-ZA|Sasol Ltd|55|-72|-129.6|86|GFI-ZA|Gold Fields Ltd|0|85|153|0|GRT-ZA|Growthpoint Properties Ltd|0|2|3.6|100|MTN-ZA|MTN Group Ltd|0|26|46.8|0
1682343001|2023-04-24 13:30:01|1682343008|DE30|DE30|2|0.9|DBK-DE|Deutsche Bank AG|100|48|43.2|100|SRT-DE|Sartorius AG|100|98|88.2|0
1682343001|2023-04-24 13:30:01|1682343010|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|60|84|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|22.4|0|OR-FR|L'Oreal SA|0|-97|-135.8|100|SGO-FR|Cie de St-Gobain|0|-9|-12.6|0
1682343001|2023-04-24 13:30:01|1682343012|FT100|FT100|10|7.4|GLEN-UK|Glencore PLC (LSE)|100|-23|-170.2|92|THGLN-GB|THG Holdings|89|100|740|0|AAL-UK|Anglo American PLC|33|-22|-162.8|100|AV-UK|Aviva PLC|33|4|29.6|17|BARC-UK|Barclays PLC|33|3|22.2|50|CPI-UK|Capita PLC|22|24|177.6|0|LLOY-UK|Lloyds Banking Group PLC|22|6|44.4|20|RMG-UK|Royal Mail PLC|22|27|199.8|40|CNA-UK|Centrica PLC|0|13|96.2|0|KGF-UK|Kingfisher PLC|0|1|7.4|0
1682343001|2023-04-24 13:30:01|1682343015|DETE30|DETE30|1|49.5|SOW4-DE|Software AG|100|100|4950|0
1682343001|2023-04-24 13:30:01|1682343017|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|170|100
1682343001|2023-04-24 13:30:01|1682343029|ES35|ES35|8|2.1|CLNX-ES|Cellnex Telecom SAU|100|26|54.6|71|TRE-ES|Tecnicas Reunidas SA|100|-38|-79.8|57|SOL-ES|Melia Hotels International SA|83|18|37.8|33|BKT-ES|Bankinter SA|50|-25|-52.5|25|TEF-ES|Telefonica SA|17|-33|-69.3|0|MTS-ES|ArcelorMittal (ES)|0|-100|-210|100|REP-ES|Repsol SA|0|56|117.6|100|SAN-ES|Banco Santander SA (ES)|0|-4|-8.4|0
1682343001|2023-04-24 13:30:01|1682343033|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-135.8|50|KO-US|Coca-Cola Co (All Sessions)|85|67|93.8|33|MCD-US|McDonald's Corp (All Sessions)|23|16|22.4|25|GE-US|General Electric Co (All Sessions)|15|18|25.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-6|-8.4|67|AAPL-US|Apple Inc (All Sessions)|8|-11|-15.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-1|-1.4|0|AXP-US|American Express Co (All Sessions)|0|30|42|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-1.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-26|-36.4|0
1682343001|2023-04-24 13:30:01|1682343037|US500|US500|10|1|KO-US|Coca-Cola Co (All Sessions)|100|94|94|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-62|-62|44|FB-US|Meta Platforms Inc (All Sessions)|60|-11|-11|25|MCD-US|McDonald's Corp (All Sessions)|20|22|22|25|GE-US|General Electric Co (All Sessions)|10|25|25|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-9|-9|67|AAPL-US|Apple Inc (All Sessions)|0|-16|-16|50|COP-US|ConocoPhillips|0|-36|-36|0|PEP-US|PepsiCo Inc|0|51|51|100|T-US|AT&T Inc (All Sessions)|0|-82|-82|50
1682343001|2023-04-24 13:30:01|1682343040|USTECH|USTECH|10|32.8|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3280|5|MSFT-US|Microsoft Corp (All Sessions)|33|-4|-131.2|50|AMZN-US|Amazon.com Inc (All Sessions)|28|2|65.6|42|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|25|NFLX-US|Netflix Inc (All Sessions)|13|2|65.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|32.8|0|AAPL-US|Apple Inc (All Sessions)|3|0|0|50|AMAT-US|Applied Materials Inc|0|0|0|100|ATVI-US|Activision Blizzard Inc|0|0|0|100|FAST-US|Fastenal Co|0|1|32.8|0
1682343001|2023-04-24 13:30:01|1682343059|ZA40|ZA40|7|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|95|161.5|100|IMP-ZA|Impala Platinum Holdings Ltd|82|-31|-52.7|0|SOL-ZA|Sasol Ltd|64|-80|-136|88|AGL-ZA|Anglo American PLC (SA)|0|-65|-110.5|100|GFI-ZA|Gold Fields Ltd|0|76|129.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-2|-3.4|100|MTN-ZA|MTN Group Ltd|0|19|32.3|0
1682343301|2023-04-24 13:35:01|1682343305|DE30|DE30|3|1.5|DBK-DE|Deutsche Bank AG|100|43|64.5|3|DTE-DE|Deutsche Telekom AG|0|-88|-132|100|SRT-DE|Sartorius AG|0|94|141|0
1682343301|2023-04-24 13:35:01|1682343308|FR40|FR40|5|1.3|BNPP-FR|BNP Paribas SA|100|75|97.5|67|GLE-FR|Societe Generale SA|50|26|33.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|16|20.8|0|OR-FR|L'Oreal SA|0|-98|-127.4|100|SGO-FR|Cie de St-Gobain|0|-2|-2.6|0
1682343301|2023-04-24 13:35:01|1682343311|FT100|FT100|10|7.5|GLEN-UK|Glencore PLC (LSE)|100|-19|-142.5|92|THGLN-GB|THG Holdings|89|100|750|0|AV-UK|Aviva PLC|33|5|37.5|17|BARC-UK|Barclays PLC|33|6|45|50|LLOY-UK|Lloyds Banking Group PLC|33|9|67.5|33|CPI-UK|Capita PLC|22|24|180|0|RMG-UK|Royal Mail PLC|22|30|225|40|AAL-UK|Anglo American PLC|11|-17|-127.5|100|VOD-UK|Vodafone Group PLC|11|-5|-37.5|50|CNA-UK|Centrica PLC|0|16|120|0
1682343301|2023-04-24 13:35:01|1682343313|DETE30|DETE30|1|49.5|SOW4-DE|Software AG|100|100|4950|0
1682343301|2023-04-24 13:35:01|1682343315|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|100
1682343301|2023-04-24 13:35:01|1682343319|SE30|SE30|4|3|ERICB-SE|Ericsson (LM) - B|100|-4|-12|50|VOLVB-SE|Volvo AB - B|100|61|183|100|BOL-SE|Boliden AB|0|-54|-162|100|INVEB-SE|Investor AB - B|0|98|294|100
1682343301|2023-04-24 13:35:01|1682343321|ES35|ES35|7|2|CLNX-ES|Cellnex Telecom SAU|100|23|46|71|TRE-ES|Tecnicas Reunidas SA|100|-43|-86|57|BKT-ES|Bankinter SA|50|-24|-48|25|SOL-ES|Melia Hotels International SA|33|17|34|67|MTS-ES|ArcelorMittal (ES)|17|-96|-192|100|SAN-ES|Banco Santander SA (ES)|17|5|10|0|REP-ES|Repsol SA|0|71|142|100
1682343301|2023-04-24 13:35:01|1682343324|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-67|-80.4|50|KO-US|Coca-Cola Co (All Sessions)|85|95|114|33|MCD-US|McDonald's Corp (All Sessions)|23|11|13.2|25|GE-US|General Electric Co (All Sessions)|15|86|103.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|15|4|4.8|67|AAPL-US|Apple Inc (All Sessions)|8|-6|-7.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-3|-3.6|0|AXP-US|American Express Co (All Sessions)|0|-4|-4.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-33.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-20|-24|0
1682343301|2023-04-24 13:35:01|1682343446|US500|US500|9|1.1|KO-US|Coca-Cola Co (All Sessions)|100|95|104.5|55|AAPL-US|Apple Inc (All Sessions)|76|5|5.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-25|-27.5|25|FB-US|Meta Platforms Inc (All Sessions)|5|18|19.8|33|ADM-US|Archer-Daniels-Midland Co|3|47|51.7|50|DIS-US|Walt Disney Co (All Sessions)|3|65|71.5|50|PG-US|Procter & Gamble Co (All Sessions)|3|-35|-38.5|100|APH-US|Amphenol Corp|0|22|24.2|100|CI-US|Cigna Corp|0|9|9.9|0
1682343301|2023-04-24 13:35:01|1682343449|USTECH|USTECH|10|25.8|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2580|21|AMZN-US|Amazon.com Inc (All Sessions)|49|6|154.8|30|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-77.4|65|AAPL-US|Apple Inc (All Sessions)|10|0|0|62|FB-US|Meta Platforms Inc (All Sessions)|8|1|25.8|27|NFLX-US|Netflix Inc (All Sessions)|8|3|77.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|51.6|100|MU-US|Micron Technology Inc (All Sessions)|3|-4|-103.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|51.6|20|INTC-US|Intel Corp (All Sessions)|0|0|0|50
1682343301|2023-04-24 13:35:01|1682343469|ZA40|ZA40|8|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|68|115.6|100|IMP-ZA|Impala Platinum Holdings Ltd|56|-42|-71.4|0|SOL-ZA|Sasol Ltd|19|-82|-139.4|100|AGL-ZA|Anglo American PLC (SA)|0|-59|-100.3|100|GFI-ZA|Gold Fields Ltd|0|62|105.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-5|-8.5|100|MTN-ZA|MTN Group Ltd|0|36|61.2|0|NPN-ZA|Naspers Ltd|0|-98|-166.6|0
1682343601|2023-04-24 13:40:01|1682343604|DE30|DE30|3|1.5|DBK-DE|Deutsche Bank AG|100|46|69|3|DTE-DE|Deutsche Telekom AG|0|-97|-145.5|100|SRT-DE|Sartorius AG|0|82|123|0
1682343601|2023-04-24 13:40:01|1682343606|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|82|106.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|20.8|33|GLE-FR|Societe Generale SA|50|39|50.7|0|OR-FR|L'Oreal SA|0|-99|-128.7|100
1682343601|2023-04-24 13:40:01|1682343609|FT100|FT100|10|7.6|GLEN-UK|Glencore PLC (LSE)|100|-19|-144.4|92|THGLN-GB|THG Holdings|44|100|760|0|LLOY-UK|Lloyds Banking Group PLC|33|10|76|33|AV-UK|Aviva PLC|22|4|30.4|0|BARC-UK|Barclays PLC|22|7|53.2|40|CPI-UK|Capita PLC|22|24|182.4|0|RMG-UK|Royal Mail PLC|22|26|197.6|40|RBS-UK|NatWest Group PLC|11|9|68.4|0|VOD-UK|Vodafone Group PLC|11|-7|-53.2|50|AAL-UK|Anglo American PLC|0|-17|-129.2|100
1682343601|2023-04-24 13:40:01|1682343611|DETE30|DETE30|2|49.5|SRT3-DE|Sartorius AG - Pfd|100|5|247.5|0|SOW4-DE|Software AG|0|100|4950|0
1682343601|2023-04-24 13:40:01|1682343614|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|194|100
1682343601|2023-04-24 13:40:01|1682343620|ES35|ES35|9|2.1|CLNX-ES|Cellnex Telecom SAU|100|15|31.5|71|TRE-ES|Tecnicas Reunidas SA|100|-42|-88.2|57|BKT-ES|Bankinter SA|50|-10|-21|25|REP-ES|Repsol SA|50|66|138.6|50|SAN-ES|Banco Santander SA (ES)|33|27|56.7|0|MTS-ES|ArcelorMittal (ES)|17|-99|-207.9|100|ANA-ES|Acciona SA|0|39|81.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|29.4|100|SOL-ES|Melia Hotels International SA|0|16|33.6|100
1682343601|2023-04-24 13:40:01|1682343623|WALL|WALL|10|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-59.4|58|AAPL-US|Apple Inc (All Sessions)|63|-5|-5.5|53|KO-US|Coca-Cola Co (All Sessions)|63|96|105.6|53|MCD-US|McDonald's Corp (All Sessions)|25|-3|-3.3|38|GE-US|General Electric Co (All Sessions)|21|87|95.7|43|DIS-US|Walt Disney Co (All Sessions)|13|65|71.5|60|BA-US|Boeing Co (All Sessions)|4|-47|-51.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-11|-12.1|100|INTC-US|Intel Corp (All Sessions)|0|0|0|50|PFE-US|Pfizer Inc (All Sessions)|0|-64|-70.4|100
1682343601|2023-04-24 13:40:01|1682343626|US500|US500|10|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-35.2|52|AAPL-US|Apple Inc (All Sessions)|62|-5|-5.5|53|KO-US|Coca-Cola Co (All Sessions)|62|96|105.6|53|FB-US|Meta Platforms Inc (All Sessions)|38|21|23.1|25|MCD-US|McDonald's Corp (All Sessions)|19|-3|-3.3|38|GE-US|General Electric Co (All Sessions)|14|87|95.7|43|BAC-US|Bank of America Corp (All Sessions)|5|-25|-27.5|20|DIS-US|Walt Disney Co (All Sessions)|5|65|71.5|60|WFC-US|Wells Fargo & Co (All Sessions)|5|-25|-27.5|20|LMT-US|Lockheed Martin Corp|0|-51|-56.1|25
1682343601|2023-04-24 13:40:01|1682343628|USTECH|USTECH|10|27.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|AMZN-US|Amazon.com Inc (All Sessions)|63|6|162.6|59|ADBE-US|Adobe Systems Inc|37|0|0|0|BBBY-US|Bed Bath & Beyond Inc|33|-100|-2710|38|MSFT-US|Microsoft Corp (All Sessions)|30|-2|-54.2|58|CSCO-US|Cisco Systems Inc (All Sessions)|7|2|54.2|80|NFLX-US|Netflix Inc (All Sessions)|7|5|135.5|60|AAL-US|American Airlines Group Inc|0|3|81.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|1|27.1|33|INTC-US|Intel Corp (All Sessions)|0|0|0|67
1682343601|2023-04-24 13:40:01|1682343644|ZA40|ZA40|6|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|54|113.4|60|AGL-ZA|Anglo American PLC (SA)|25|-46|-96.6|50|DSY-ZA|Discovery Ltd|0|-19|-39.9|0|GFI-ZA|Gold Fields Ltd|0|56|117.6|0|NPN-ZA|Naspers Ltd|0|-67|-140.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|207.9|100
1682343902|2023-04-24 13:45:02|1682343905|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|52|78|3|ZAL-DE|Zalando SE|3|-46|-69|0|DTE-DE|Deutsche Telekom AG|0|-98|-147|100|SRT-DE|Sartorius AG|0|82|123|0
1682343902|2023-04-24 13:45:02|1682343908|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|28.6|20|BNPP-FR|BNP Paribas SA|50|90|117|67|GLE-FR|Societe Generale SA|25|45|58.5|0|OR-FR|L'Oreal SA|0|-98|-127.4|100
1682343902|2023-04-24 13:45:02|1682343910|FT100|FT100|10|7.7|GLEN-UK|Glencore PLC (LSE)|100|-19|-146.3|92|THGLN-GB|THG Holdings|44|99|762.3|0|RMG-UK|Royal Mail PLC|33|27|207.9|50|AV-UK|Aviva PLC|22|5|38.5|0|BARC-UK|Barclays PLC|22|8|61.6|40|CPI-UK|Capita PLC|22|24|184.8|0|LLOY-UK|Lloyds Banking Group PLC|22|10|77|20|VOD-UK|Vodafone Group PLC|22|-8|-61.6|60|RBS-UK|NatWest Group PLC|11|9|69.3|0|AAL-UK|Anglo American PLC|0|-17|-130.9|100
1682343902|2023-04-24 13:45:02|1682343912|DETE30|DETE30|2|49.5|SRT3-DE|Sartorius AG - Pfd|100|5|247.5|0|SOW4-DE|Software AG|0|100|4950|0
1682343902|2023-04-24 13:45:02|1682343916|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|100
1682343902|2023-04-24 13:45:02|1682343922|ES35|ES35|10|2.1|CLNX-ES|Cellnex Telecom SAU|100|15|31.5|71|SOL-ES|Melia Hotels International SA|100|18|37.8|57|TRE-ES|Tecnicas Reunidas SA|100|-40|-84|57|BKT-ES|Bankinter SA|83|-11|-23.1|17|REP-ES|Repsol SA|50|60|126|50|SAN-ES|Banco Santander SA (ES)|50|23|48.3|25|REE-ES|Red Electrica Corp SA|33|-55|-115.5|67|MTS-ES|ArcelorMittal (ES)|17|-99|-207.9|100|ANA-ES|Acciona SA|0|38|79.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|35.7|100
1682343902|2023-04-24 13:45:02|1682343925|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|-35|-45.5|57|AAPL-US|Apple Inc (All Sessions)|71|11|14.3|50|KO-US|Coca-Cola Co (All Sessions)|71|32|41.6|55|GE-US|General Electric Co (All Sessions)|21|95|123.5|50|MCD-US|McDonald's Corp (All Sessions)|18|5|6.5|43|DIS-US|Walt Disney Co (All Sessions)|14|82|106.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-19|-24.7|50|BA-US|Boeing Co (All Sessions)|7|-50|-65|50|INTC-US|Intel Corp (All Sessions)|0|2|2.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-69|-89.7|100
1682343902|2023-04-24 13:45:02|1682343927|US500|US500|10|1.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-19|-24.7|54|AAPL-US|Apple Inc (All Sessions)|81|11|14.3|50|KO-US|Coca-Cola Co (All Sessions)|71|32|41.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|29|37.7|31|GE-US|General Electric Co (All Sessions)|14|95|123.5|50|MCD-US|McDonald's Corp (All Sessions)|14|5|6.5|38|DIS-US|Walt Disney Co (All Sessions)|5|82|106.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-19|-24.7|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-18|-23.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-28|-36.4|20
1682343902|2023-04-24 13:45:02|1682343930|USTECH|USTECH|9|27|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2700|22|AMZN-US|Amazon.com Inc (All Sessions)|73|7|189|31|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-54|59|GOOGL-US|Alphabet Inc - A (All Sessions)|14|3|81|29|AAPL-US|Apple Inc (All Sessions)|11|1|27|50|NFLX-US|Netflix Inc (All Sessions)|10|7|189|53|FB-US|Meta Platforms Inc (All Sessions)|7|1|27|31|AAL-US|American Airlines Group Inc|1|3|81|0|MU-US|Micron Technology Inc (All Sessions)|0|-3|-81|20
1682343902|2023-04-24 13:45:02|1682343946|ZA40|ZA40|6|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|58|127.6|60|AGL-ZA|Anglo American PLC (SA)|25|-47|-103.4|50|DSY-ZA|Discovery Ltd|0|-20|-44|0|GFI-ZA|Gold Fields Ltd|0|57|125.4|0|NPN-ZA|Naspers Ltd|0|-58|-127.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|215.6|100
1682344201|2023-04-24 13:50:01|1682344205|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|57|91.2|2|ZAL-DE|Zalando SE|3|-42|-67.2|0|DTE-DE|Deutsche Telekom AG|0|-96|-153.6|100
1682344201|2023-04-24 13:50:01|1682344207|FR40|FR40|4|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|22.4|20|BNPP-FR|BNP Paribas SA|50|87|121.8|67|GLE-FR|Societe Generale SA|25|47|65.8|0|OR-FR|L'Oreal SA|0|-100|-140|100
1682344201|2023-04-24 13:50:01|1682344210|FT100|FT100|10|7.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|4|31.2|25|GLEN-UK|Glencore PLC (LSE)|100|-18|-140.4|88|THGLN-GB|THG Holdings|100|100|780|13|LLOY-UK|Lloyds Banking Group PLC|80|10|78|14|BARC-UK|Barclays PLC|60|9|70.2|33|CPI-UK|Capita PLC|40|23|179.4|0|RBS-UK|NatWest Group PLC|40|9|70.2|20|RMG-UK|Royal Mail PLC|40|24|187.2|40|VOD-UK|Vodafone Group PLC|40|-8|-62.4|60|AAL-UK|Anglo American PLC|0|-18|-140.4|100
1682344201|2023-04-24 13:50:01|1682344212|DETE30|DETE30|2|49.5|SRT3-DE|Sartorius AG - Pfd|100|5|247.5|0|SOW4-DE|Software AG|0|100|4950|0
1682344201|2023-04-24 13:50:01|1682344215|CHBC|CHBC|2|2.5|NOV-CH|Novartis AG|100|20|50|0|CSGN-CH|Credit Suisse Group AG (CH)|0|99|247.5|100
1682344201|2023-04-24 13:50:01|1682344222|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|26|54.6|11|CLNX-ES|Cellnex Telecom SAU|75|16|33.6|71|SOL-ES|Melia Hotels International SA|75|22|46.2|57|TRE-ES|Tecnicas Reunidas SA|75|-37|-77.7|57|BKT-ES|Bankinter SA|63|-10|-21|17|REP-ES|Repsol SA|38|67|140.7|50|REE-ES|Red Electrica Corp SA|25|-63|-132.3|67|ANA-ES|Acciona SA|13|37|77.7|100|MTS-ES|ArcelorMittal (ES)|13|-100|-210|100|CRI-ES|CaixaBank|0|-35|-73.5|100
1682344201|2023-04-24 13:50:01|1682344225|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|12|14.4|59|MSFT-US|Microsoft Corp (All Sessions)|97|-39|-46.8|58|KO-US|Coca-Cola Co (All Sessions)|69|46|55.2|54|GE-US|General Electric Co (All Sessions)|19|60|72|50|DIS-US|Walt Disney Co (All Sessions)|16|98|117.6|57|BA-US|Boeing Co (All Sessions)|13|-48|-57.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-12|-14.4|50|MCD-US|McDonald's Corp (All Sessions)|13|6|7.2|50|CVX-US|Chevron Corp (All Sessions)|0|13|15.6|50|INTC-US|Intel Corp (All Sessions)|0|-19|-22.8|50
1682344201|2023-04-24 13:50:01|1682344227|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|12|14.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-42|-50.4|60|KO-US|Coca-Cola Co (All Sessions)|64|46|55.2|54|FB-US|Meta Platforms Inc (All Sessions)|29|18|21.6|43|GE-US|General Electric Co (All Sessions)|7|60|72|50|DIS-US|Walt Disney Co (All Sessions)|4|98|117.6|57|BA-US|Boeing Co (All Sessions)|0|-48|-57.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-14.4|50|LMT-US|Lockheed Martin Corp|0|-63|-75.6|33|MCD-US|McDonald's Corp (All Sessions)|0|6|7.2|50
1682344201|2023-04-24 13:50:01|1682344230|USTECH|USTECH|9|20.3|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2030|27|AMZN-US|Amazon.com Inc (All Sessions)|82|8|162.4|28|NFLX-US|Netflix Inc (All Sessions)|23|10|203|42|GOOGL-US|Alphabet Inc - A (All Sessions)|22|3|60.9|29|AAPL-US|Apple Inc (All Sessions)|21|1|20.3|61|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-40.6|59|FB-US|Meta Platforms Inc (All Sessions)|6|1|20.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|60.9|10|AAL-US|American Airlines Group Inc|0|4|81.2|14
1682344201|2023-04-24 13:50:01|1682344245|ZA40|ZA40|6|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|58|127.6|60|AGL-ZA|Anglo American PLC (SA)|25|-49|-107.8|50|DSY-ZA|Discovery Ltd|0|-19|-41.8|0|GFI-ZA|Gold Fields Ltd|0|60|132|0|NPN-ZA|Naspers Ltd|0|-55|-121|0|RCH-ZA|Cie Financiere Richemont (SA)|0|96|211.2|100
1682344501|2023-04-24 13:55:01|1682344507|DE30|DE30|3|1.5|DBK-DE|Deutsche Bank AG|100|57|85.5|2|ZAL-DE|Zalando SE|5|-50|-75|33|DTE-DE|Deutsche Telekom AG|0|-95|-142.5|100
1682344501|2023-04-24 13:55:01|1682344514|FR40|FR40|4|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|26.6|17|BNPP-FR|BNP Paribas SA|80|89|124.6|80|GLE-FR|Societe Generale SA|20|43|60.2|0|OR-FR|L'Oreal SA|0|-95|-133|100
1682344501|2023-04-24 13:55:01|1682344517|FT100|FT100|10|8.3|THGLN-GB|THG Holdings|100|99|821.7|10|LLOY-UK|Lloyds Banking Group PLC|83|8|66.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|4|33.2|25|BARC-UK|Barclays PLC|33|8|66.4|33|GLEN-UK|Glencore PLC (LSE)|33|-18|-149.4|100|CPI-UK|Capita PLC|17|24|199.2|0|RBS-UK|NatWest Group PLC|17|9|74.7|20|RMG-UK|Royal Mail PLC|17|23|190.9|40|VOD-UK|Vodafone Group PLC|17|-8|-66.4|60|BP-UK|BP PLC|0|3|24.9|50
1682344501|2023-04-24 13:55:01|1682344519|DETE30|DETE30|2|49.6|SRT3-DE|Sartorius AG - Pfd|100|5|248|0|SOW4-DE|Software AG|0|100|4960|0
1682344501|2023-04-24 13:55:01|1682344521|CHBC|CHBC|2|2.4|NOV-CH|Novartis AG|100|25|60|0|CSGN-CH|Credit Suisse Group AG (CH)|0|99|237.6|100
1682344501|2023-04-24 13:55:01|1682344527|ES35|ES35|4|1.5|ACX-ES|Acerinox SA|100|-97|-145.5|100|AENA-ES|Aena SA|100|53|79.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|36|100|IBE-ES|Iberdrola SA|100|-15|-22.5|100
1682344501|2023-04-24 13:55:01|1682344530|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|18|18|58|MSFT-US|Microsoft Corp (All Sessions)|89|-39|-39|56|KO-US|Coca-Cola Co (All Sessions)|60|55|55|54|GE-US|General Electric Co (All Sessions)|17|79|79|44|DIS-US|Walt Disney Co (All Sessions)|11|99|99|57|BA-US|Boeing Co (All Sessions)|9|-46|-46|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-18|-18|50|MCD-US|McDonald's Corp (All Sessions)|9|8|8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|84|84|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|69|0
1682344501|2023-04-24 13:55:01|1682344532|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|16|19.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|18|21.6|56|KO-US|Coca-Cola Co (All Sessions)|56|46|55.2|54|FB-US|Meta Platforms Inc (All Sessions)|25|28|33.6|43|GE-US|General Electric Co (All Sessions)|9|66|79.2|44|DIS-US|Walt Disney Co (All Sessions)|3|83|99.6|57|NEM-US|Newmont Mining Corp|3|-94|-112.8|29|BA-US|Boeing Co (All Sessions)|0|-38|-45.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-18|50|LMT-US|Lockheed Martin Corp|0|-52|-62.4|33
1682344501|2023-04-24 13:55:01|1682344535|USTECH|USTECH|9|19.6|BBBY-US|Bed Bath & Beyond Inc|100|-100|-1960|26|AMZN-US|Amazon.com Inc (All Sessions)|83|8|156.8|30|NFLX-US|Netflix Inc (All Sessions)|32|9|176.4|35|AAPL-US|Apple Inc (All Sessions)|23|1|19.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|22|4|78.4|31|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-39.2|56|FB-US|Meta Platforms Inc (All Sessions)|5|2|39.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|39.2|10|AAL-US|American Airlines Group Inc|0|6|117.6|14
1682344501|2023-04-24 13:55:01|1682344615|ZA40|ZA40|8|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|158.4|90|IMP-ZA|Impala Platinum Holdings Ltd|47|9|14.4|0|SOL-ZA|Sasol Ltd|16|-52|-83.2|100|AGL-ZA|Anglo American PLC (SA)|5|-62|-99.2|100|GFI-ZA|Gold Fields Ltd|5|91|145.6|50|MTN-ZA|MTN Group Ltd|5|65|104|100|NPN-ZA|Naspers Ltd|5|-74|-118.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-2|-3.2|100
1682344803|2023-04-24 14:00:03|1682344808|DE30|DE30|5|3.6|DBK-DE|Deutsche Bank AG|100|22|79.2|2|ZAL-DE|Zalando SE|5|-26|-93.6|33|BEI-DE|Beiersdorf AG|0|-14|-50.4|0|DTE-DE|Deutsche Telekom AG|0|-40|-144|100|SHL-DE|Siemens Healthineer SA|0|98|352.8|0
1682344803|2023-04-24 14:00:03|1682344814|FR40|FR40|4|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|28|29|BNPP-FR|BNP Paribas SA|67|84|117.6|80|GLE-FR|Societe Generale SA|17|39|54.6|0|OR-FR|L'Oreal SA|0|-94|-131.6|100
1682344803|2023-04-24 14:00:03|1682344818|FT100|FT100|10|8|THGLN-GB|THG Holdings|100|99|792|19|LLOY-UK|Lloyds Banking Group PLC|73|9|72|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|1|8|25|BP-UK|BP PLC|27|7|56|63|BARC-UK|Barclays PLC|9|9|72|33|GLEN-UK|Glencore PLC (LSE)|9|-14|-112|100|CPI-UK|Capita PLC|0|22|176|0|RBS-UK|NatWest Group PLC|0|10|80|20|RMG-UK|Royal Mail PLC|0|27|216|40|VOD-UK|Vodafone Group PLC|0|-7|-56|60
1682344803|2023-04-24 14:00:03|1682344940|DETE30|DETE30|2|49.5|SRT3-DE|Sartorius AG - Pfd|100|5|247.5|0|SOW4-DE|Software AG|0|100|4950|0
1682344803|2023-04-24 14:00:03|1682344943|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|50|NOV-CH|Novartis AG|100|30|63|0
1682344803|2023-04-24 14:00:03|1682344950|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|9|18|20|CLNX-ES|Cellnex Telecom SAU|63|20|40|71|SOL-ES|Melia Hotels International SA|63|-2|-4|57|BKT-ES|Bankinter SA|50|-15|-30|17|TRE-ES|Tecnicas Reunidas SA|38|-40|-80|60|REP-ES|Repsol SA|25|96|192|50|REE-ES|Red Electrica Corp SA|13|-66|-132|67|SAB-ES|Banco de Sabadell SA|13|-47|-94|100|ANA-ES|Acciona SA|0|39|78|100|MTS-ES|ArcelorMittal (ES)|0|-90|-180|100
1682344803|2023-04-24 14:00:03|1682344952|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-2.4|52|MSFT-US|Microsoft Corp (All Sessions)|83|-61|-73.2|59|KO-US|Coca-Cola Co (All Sessions)|61|20|24|54|GE-US|General Electric Co (All Sessions)|12|71|85.2|50|BA-US|Boeing Co (All Sessions)|10|-53|-63.6|57|DIS-US|Walt Disney Co (All Sessions)|10|60|72|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-12|-14.4|50|MCD-US|McDonald's Corp (All Sessions)|7|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|97|116.4|33|INTC-US|Intel Corp (All Sessions)|0|-48|-57.6|67
1682344803|2023-04-24 14:00:03|1682344955|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-1.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-89|-80.1|60|KO-US|Coca-Cola Co (All Sessions)|58|28|25.2|54|FB-US|Meta Platforms Inc (All Sessions)|55|14|12.6|26|GE-US|General Electric Co (All Sessions)|5|96|86.4|50|NEM-US|Newmont Mining Corp|5|-92|-82.8|25|BA-US|Boeing Co (All Sessions)|3|-76|-68.4|57|DIS-US|Walt Disney Co (All Sessions)|3|83|74.7|57|LMT-US|Lockheed Martin Corp|3|-67|-60.3|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-12.6|50
1682344803|2023-04-24 14:00:03|1682344957|USTECH|USTECH|9|25|BBBY-US|Bed Bath & Beyond Inc|100|-100|-2500|27|AMZN-US|Amazon.com Inc (All Sessions)|98|3|75|32|NFLX-US|Netflix Inc (All Sessions)|41|6|150|41|AAPL-US|Apple Inc (All Sessions)|27|0|0|52|GOOGL-US|Alphabet Inc - A (All Sessions)|25|2|50|29|MSFT-US|Microsoft Corp (All Sessions)|22|-3|-75|59|FB-US|Meta Platforms Inc (All Sessions)|14|1|25|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|1|25|11|MU-US|Micron Technology Inc (All Sessions)|0|-6|-150|50
1682344803|2023-04-24 14:00:03|1682344975|ZA40|ZA40|8|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|190|90|IMP-ZA|Impala Platinum Holdings Ltd|47|12|22.8|0|SOL-ZA|Sasol Ltd|21|-31|-58.9|100|MTN-ZA|MTN Group Ltd|16|51|96.9|75|GFI-ZA|Gold Fields Ltd|11|89|169.1|33|AGL-ZA|Anglo American PLC (SA)|5|-43|-81.7|100|NPN-ZA|Naspers Ltd|5|-79|-150.1|0|GRT-ZA|Growthpoint Properties Ltd|0|-6|-11.4|100
1682345101|2023-04-24 14:05:01|1682345105|DE30|DE30|5|3.6|DBK-DE|Deutsche Bank AG|100|21|75.6|2|ZAL-DE|Zalando SE|5|-32|-115.2|33|BEI-DE|Beiersdorf AG|0|-15|-54|0|DTE-DE|Deutsche Telekom AG|0|-41|-147.6|100|SHL-DE|Siemens Healthineer SA|0|99|356.4|0
1682345101|2023-04-24 14:05:01|1682345107|FR40|FR40|3|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|19.5|29|BNPP-FR|BNP Paribas SA|40|95|123.5|100|GLE-FR|Societe Generale SA|0|42|54.6|0
1682345101|2023-04-24 14:05:01|1682345110|FT100|FT100|10|7.9|LLOY-UK|Lloyds Banking Group PLC|100|9|71.1|23|THGLN-GB|THG Holdings|89|100|790|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|0|0|25|BP-UK|BP PLC|44|13|102.7|63|BARC-UK|Barclays PLC|22|10|79|33|CPI-UK|Capita PLC|22|22|173.8|0|RBS-UK|NatWest Group PLC|22|10|79|17|GLEN-UK|Glencore PLC (LSE)|11|-14|-110.6|100|FRES-UK|Fresnillo PLC|0|-29|-229.1|75|RR-UK|Rolls-Royce Holdings PLC|0|3|23.7|25
1682345101|2023-04-24 14:05:01|1682345112|DETE30|DETE30|2|49.5|SRT3-DE|Sartorius AG - Pfd|100|5|247.5|0|SOW4-DE|Software AG|0|100|4950|0
1682345101|2023-04-24 14:05:01|1682345211|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|50|NOV-CH|Novartis AG|100|32|67.2|0
1682345101|2023-04-24 14:05:01|1682345223|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|1|2|20|CLNX-ES|Cellnex Telecom SAU|63|12|24|71|SOL-ES|Melia Hotels International SA|63|-15|-30|57|BKT-ES|Bankinter SA|50|-9|-18|17|CRI-ES|CaixaBank|38|-39|-78|20|TRE-ES|Tecnicas Reunidas SA|38|-38|-76|60|REP-ES|Repsol SA|25|99|198|50|REE-ES|Red Electrica Corp SA|13|-62|-124|67|SAB-ES|Banco de Sabadell SA|13|-45|-90|100|ANA-ES|Acciona SA|0|46|92|100
1682345101|2023-04-24 14:05:01|1682345226|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-6.5|53|MSFT-US|Microsoft Corp (All Sessions)|81|-55|-71.5|57|KO-US|Coca-Cola Co (All Sessions)|64|51|66.3|50|BA-US|Boeing Co (All Sessions)|14|-70|-91|44|GE-US|General Electric Co (All Sessions)|12|52|67.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-1|-1.3|63|DIS-US|Walt Disney Co (All Sessions)|10|39|50.7|57|MCD-US|McDonald's Corp (All Sessions)|7|12|15.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|127.4|33|INTC-US|Intel Corp (All Sessions)|0|-45|-58.5|67
1682345101|2023-04-24 14:05:01|1682345229|US500|US500|10|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-112.8|56|AAPL-US|Apple Inc (All Sessions)|93|-5|-6|53|KO-US|Coca-Cola Co (All Sessions)|53|55|66|50|FB-US|Meta Platforms Inc (All Sessions)|49|-9|-10.8|25|BA-US|Boeing Co (All Sessions)|5|-76|-91.2|44|GE-US|General Electric Co (All Sessions)|2|57|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-1.2|63|NEM-US|Newmont Mining Corp|2|-68|-81.6|25|DIS-US|Walt Disney Co (All Sessions)|0|43|51.6|57|LMT-US|Lockheed Martin Corp|0|-37|-44.4|29
1682345101|2023-04-24 14:05:01|1682345232|USTECH|USTECH|9|23.3|AMZN-US|Amazon.com Inc (All Sessions)|100|1|23.3|33|BBBY-US|Bed Bath & Beyond Inc|92|-100|-2330|27|NFLX-US|Netflix Inc (All Sessions)|40|4|93.2|45|AAPL-US|Apple Inc (All Sessions)|26|0|0|54|GOOGL-US|Alphabet Inc - A (All Sessions)|25|1|23.3|26|MSFT-US|Microsoft Corp (All Sessions)|19|-3|-69.9|57|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|25|MU-US|Micron Technology Inc (All Sessions)|1|-6|-139.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|10
1682345101|2023-04-24 14:05:01|1682345247|ZA40|ZA40|9|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|193.2|90|IMP-ZA|Impala Platinum Holdings Ltd|47|8|18.4|0|MTN-ZA|MTN Group Ltd|16|32|73.6|75|GFI-ZA|Gold Fields Ltd|11|78|179.4|33|SOL-ZA|Sasol Ltd|11|-29|-66.7|100|AGL-ZA|Anglo American PLC (SA)|5|-27|-62.1|100|NPN-ZA|Naspers Ltd|5|-77|-177.1|0|GRT-ZA|Growthpoint Properties Ltd|0|-5|-11.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|98|225.4|0
1682345402|2023-04-24 14:10:02|1682345406|DE30|DE30|7|3.6|DBK-DE|Deutsche Bank AG|100|19|68.4|2|ADS-DE|Adidas AG|5|-9|-32.4|100|ZAL-DE|Zalando SE|5|-33|-118.8|33|BAS-DE|BASF SE|0|41|147.6|100|BEI-DE|Beiersdorf AG|0|-14|-50.4|0|DTE-DE|Deutsche Telekom AG|0|-40|-144|100|SHL-DE|Siemens Healthineer SA|0|99|356.4|0
1682345402|2023-04-24 14:10:02|1682345408|FR40|FR40|3|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|14.4|29|BNPP-FR|BNP Paribas SA|0|98|117.6|100|GLE-FR|Societe Generale SA|0|43|51.6|0
1682345402|2023-04-24 14:10:02|1682345410|FT100|FT100|10|7.8|LLOY-UK|Lloyds Banking Group PLC|100|7|54.6|21|THGLN-GB|THG Holdings|90|99|772.2|31|BP-UK|BP PLC|60|12|93.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-1|-7.8|33|BARC-UK|Barclays PLC|30|9|70.2|29|CPI-UK|Capita PLC|20|22|171.6|0|RBS-UK|NatWest Group PLC|20|9|70.2|17|FRES-UK|Fresnillo PLC|0|-28|-218.4|75|ITV-UK|ITV PLC|0|-6|-46.8|50|RR-UK|Rolls-Royce Holdings PLC|0|3|23.4|25
1682345402|2023-04-24 14:10:02|1682345412|DETE30|DETE30|2|49.3|SRT3-DE|Sartorius AG - Pfd|100|5|246.5|0|SOW4-DE|Software AG|0|100|4930|0
1682345402|2023-04-24 14:10:02|1682345415|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|50|NOV-CH|Novartis AG|100|30|63|0
1682345402|2023-04-24 14:10:02|1682345421|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|5|11|20|CLNX-ES|Cellnex Telecom SAU|63|8|17.6|71|SOL-ES|Melia Hotels International SA|63|-6|-13.2|57|BKT-ES|Bankinter SA|50|-9|-19.8|17|CRI-ES|CaixaBank|38|-34|-74.8|20|TRE-ES|Tecnicas Reunidas SA|38|-35|-77|60|REP-ES|Repsol SA|25|96|211.2|50|REE-ES|Red Electrica Corp SA|13|-56|-123.2|67|SAB-ES|Banco de Sabadell SA|13|-41|-90.2|100|ANA-ES|Acciona SA|0|43|94.6|100
1682345402|2023-04-24 14:10:02|1682345425|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-8|54|MSFT-US|Microsoft Corp (All Sessions)|89|-53|-84.8|51|KO-US|Coca-Cola Co (All Sessions)|64|36|57.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|16|99|158.4|50|BA-US|Boeing Co (All Sessions)|13|-47|-75.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|13|6|9.6|67|GE-US|General Electric Co (All Sessions)|11|56|89.6|50|DIS-US|Walt Disney Co (All Sessions)|9|36|57.6|57|MCD-US|McDonald's Corp (All Sessions)|9|8|12.8|43|INTC-US|Intel Corp (All Sessions)|0|-22|-35.2|67
1682345402|2023-04-24 14:10:02|1682345427|US500|US500|10|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-61|-97.6|56|AAPL-US|Apple Inc (All Sessions)|82|-5|-8|54|KO-US|Coca-Cola Co (All Sessions)|50|36|57.6|53|FB-US|Meta Platforms Inc (All Sessions)|42|0|0|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|99|158.4|55|BA-US|Boeing Co (All Sessions)|4|-47|-75.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|9.6|67|GE-US|General Electric Co (All Sessions)|2|56|89.6|50|NEM-US|Newmont Mining Corp|2|-45|-72|25|COP-US|ConocoPhillips|0|24|38.4|14
1682345402|2023-04-24 14:10:02|1682345429|USTECH|USTECH|9|23.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|37|BBBY-US|Bed Bath & Beyond Inc|88|-100|-2350|28|NFLX-US|Netflix Inc (All Sessions)|41|4|94|42|AAPL-US|Apple Inc (All Sessions)|25|0|0|54|GOOGL-US|Alphabet Inc - A (All Sessions)|24|2|47|26|MSFT-US|Microsoft Corp (All Sessions)|22|-4|-94|51|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|25|MU-US|Micron Technology Inc (All Sessions)|2|-4|-94|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-23.5|10
1682345402|2023-04-24 14:10:02|1682345443|ZA40|ZA40|9|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|90|207|90|IMP-ZA|Impala Platinum Holdings Ltd|47|10|23|0|MTN-ZA|MTN Group Ltd|16|39|89.7|75|GFI-ZA|Gold Fields Ltd|11|81|186.3|33|SOL-ZA|Sasol Ltd|11|-23|-52.9|100|AGL-ZA|Anglo American PLC (SA)|5|-19|-43.7|100|NPN-ZA|Naspers Ltd|5|-76|-174.8|0|RCH-ZA|Cie Financiere Richemont (SA)|5|100|230|50|GRT-ZA|Growthpoint Properties Ltd|0|-5|-11.5|100
1682345701|2023-04-24 14:15:01|1682345704|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|24|81.6|2|ADS-DE|Adidas AG|5|-12|-40.8|100|ZAL-DE|Zalando SE|5|-40|-136|33|BAS-DE|BASF SE|0|41|139.4|100|BEI-DE|Beiersdorf AG|0|-17|-57.8|0|DTE-DE|Deutsche Telekom AG|0|-43|-146.2|100|SHL-DE|Siemens Healthineer SA|0|100|340|0
1682345701|2023-04-24 14:15:01|1682345707|FR40|FR40|3|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|5.6|29|BNPP-FR|BNP Paribas SA|0|96|134.4|100|GLE-FR|Societe Generale SA|0|49|68.6|0
1682345701|2023-04-24 14:15:01|1682345709|FT100|FT100|10|7.9|LLOY-UK|Lloyds Banking Group PLC|100|8|63.2|21|THGLN-GB|THG Holdings|90|99|782.1|31|BP-UK|BP PLC|60|11|86.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|0|0|33|BARC-UK|Barclays PLC|30|12|94.8|29|CPI-UK|Capita PLC|20|17|134.3|0|RBS-UK|NatWest Group PLC|20|12|94.8|17|FRES-UK|Fresnillo PLC|0|-28|-221.2|75|ITV-UK|ITV PLC|0|-5|-39.5|50|RR-UK|Rolls-Royce Holdings PLC|0|3|23.7|25
1682345701|2023-04-24 14:15:01|1682345711|DETE30|DETE30|2|49.3|SRT3-DE|Sartorius AG - Pfd|100|4|197.2|0|SOW4-DE|Software AG|0|100|4930|0
1682345701|2023-04-24 14:15:01|1682345715|CHBC|CHBC|2|2.3|NOV-CH|Novartis AG|100|31|71.3|0|CSGN-CH|Credit Suisse Group AG (CH)|0|100|230|0
1682345701|2023-04-24 14:15:01|1682345717|NO25|NO25|1|6.1|FRO-NO|Frontline Ltd (No)|100|100|610|100
1682345701|2023-04-24 14:15:01|1682345722|ES35|ES35|10|2.2|TRE-ES|Tecnicas Reunidas SA|100|-35|-77|22|SAN-ES|Banco Santander SA (ES)|27|11|24.2|30|CLNX-ES|Cellnex Telecom SAU|17|7|15.4|71|SOL-ES|Melia Hotels International SA|17|2|4.4|57|CRI-ES|CaixaBank|10|-25|-55|20|REP-ES|Repsol SA|10|99|217.8|60|SAB-ES|Banco de Sabadell SA|7|-32|-70.4|100|REE-ES|Red Electrica Corp SA|3|-55|-121|67|ANA-ES|Acciona SA|0|41|90.2|100|BKT-ES|Bankinter SA|0|2|4.4|0
1682345701|2023-04-24 14:15:01|1682345726|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|3|4.8|56|MSFT-US|Microsoft Corp (All Sessions)|87|-43|-68.8|50|KO-US|Coca-Cola Co (All Sessions)|51|26|41.6|59|XOM-US|Exxon Mobil Corp (All Sessions)|21|94|150.4|46|BA-US|Boeing Co (All Sessions)|13|-45|-72|44|GE-US|General Electric Co (All Sessions)|13|48|76.8|56|DIS-US|Walt Disney Co (All Sessions)|9|39|62.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|10|16|57|MCD-US|McDonald's Corp (All Sessions)|9|6|9.6|43|HD-US|Home Depot Inc (All Sessions)|0|11|17.6|67
1682345701|2023-04-24 14:15:01|1682345728|US500|US500|10|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-61|-97.6|55|AAPL-US|Apple Inc (All Sessions)|88|3|4.8|56|FB-US|Meta Platforms Inc (All Sessions)|43|4|6.4|21|KO-US|Coca-Cola Co (All Sessions)|41|26|41.6|59|XOM-US|Exxon Mobil Corp (All Sessions)|12|94|150.4|46|BA-US|Boeing Co (All Sessions)|4|-45|-72|44|GE-US|General Electric Co (All Sessions)|4|48|76.8|56|NEM-US|Newmont Mining Corp|2|-41|-65.6|25|BAC-US|Bank of America Corp (All Sessions)|0|-22|-35.2|29|COP-US|ConocoPhillips|0|16|25.6|14
1682345701|2023-04-24 14:15:01|1682345732|USTECH|USTECH|9|25.7|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|40|BBBY-US|Bed Bath & Beyond Inc|84|-100|-2570|27|NFLX-US|Netflix Inc (All Sessions)|37|4|102.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|24|2|51.4|27|AAPL-US|Apple Inc (All Sessions)|23|0|0|56|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-77.1|50|FB-US|Meta Platforms Inc (All Sessions)|10|0|0|21|MU-US|Micron Technology Inc (All Sessions)|3|-4|-102.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|10
1682345701|2023-04-24 14:15:01|1682345756|ZA40|ZA40|8|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|90|207|85|IMP-ZA|Impala Platinum Holdings Ltd|44|9|20.7|0|MTN-ZA|MTN Group Ltd|11|48|110.4|75|GFI-ZA|Gold Fields Ltd|6|79|181.7|33|SOL-ZA|Sasol Ltd|6|-27|-62.1|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-32.2|100|NPN-ZA|Naspers Ltd|0|-73|-167.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|227.7|50
1682346001|2023-04-24 14:20:01|1682346010|DE30|DE30|7|3.6|DBK-DE|Deutsche Bank AG|100|21|75.6|2|ADS-DE|Adidas AG|15|-16|-57.6|86|ZAL-DE|Zalando SE|5|-42|-151.2|33|BAS-DE|BASF SE|0|36|129.6|100|BEI-DE|Beiersdorf AG|0|-16|-57.6|0|DTE-DE|Deutsche Telekom AG|0|-42|-151.2|100|SHL-DE|Siemens Healthineer SA|0|99|356.4|0
1682346001|2023-04-24 14:20:01|1682346012|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|2.6|29|BNPP-FR|BNP Paribas SA|17|95|123.5|100|GLE-FR|Societe Generale SA|17|46|59.8|0|ACA-FR|Credit Agricole SA|0|83|107.9|0
1682346001|2023-04-24 14:20:01|1682346019|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|40|92|33|BP-UK|BP PLC|40|37|85.1|67|GLEN-UK|Glencore PLC (LSE)|40|-33|-75.9|67|AAL-UK|Anglo American PLC|20|-46|-105.8|50|BATS-UK|British American Tobacco PLC (LSE)|20|22|50.6|100|RR-UK|Rolls-Royce Holdings PLC|20|8|18.4|50|ADM-UK|Admiral Group PLC|0|8|18.4|100|AHT-UK|Ashtead Group PLC|0|12|27.6|100|CPI-UK|Capita PLC|0|62|142.6|0|FRES-UK|Fresnillo PLC|0|-97|-223.1|0
1682346001|2023-04-24 14:20:01|1682346027|DETE30|DETE30|1|1.7|SRT3-DE|Sartorius AG - Pfd|100|100|170|0
1682346001|2023-04-24 14:20:01|1682346034|CHBC|CHBC|2|2|NOV-CH|Novartis AG|100|36|72|0|CSGN-CH|Credit Suisse Group AG (CH)|0|97|194|0
1682346001|2023-04-24 14:20:01|1682346036|NO25|NO25|1|6.6|FRO-NO|Frontline Ltd (No)|100|99|653.4|100
1682346001|2023-04-24 14:20:01|1682346046|ES35|ES35|10|2.4|TRE-ES|Tecnicas Reunidas SA|100|-32|-76.8|22|CRI-ES|CaixaBank|27|-24|-57.6|30|SAN-ES|Banco Santander SA (ES)|27|8|19.2|30|SOL-ES|Melia Hotels International SA|20|-3|-7.2|50|REP-ES|Repsol SA|10|96|230.4|60|SAB-ES|Banco de Sabadell SA|7|-33|-79.2|100|TEF-ES|Telefonica SA|7|-34|-81.6|75|REE-ES|Red Electrica Corp SA|3|-50|-120|67|ANA-ES|Acciona SA|0|42|100.8|100|BKT-ES|Bankinter SA|0|7|16.8|0
1682346001|2023-04-24 14:20:01|1682346049|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|8|12|55|MSFT-US|Microsoft Corp (All Sessions)|100|-49|-73.5|55|KO-US|Coca-Cola Co (All Sessions)|53|17|25.5|62|XOM-US|Exxon Mobil Corp (All Sessions)|21|95|142.5|43|BA-US|Boeing Co (All Sessions)|11|-47|-70.5|44|GE-US|General Electric Co (All Sessions)|11|42|63|56|DIS-US|Walt Disney Co (All Sessions)|6|33|49.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|6|12|18|57|MCD-US|McDonald's Corp (All Sessions)|6|11|16.5|43|INTC-US|Intel Corp (All Sessions)|0|-24|-36|75
1682346001|2023-04-24 14:20:01|1682346051|US500|US500|10|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-53|-79.5|52|AAPL-US|Apple Inc (All Sessions)|76|8|12|54|KO-US|Coca-Cola Co (All Sessions)|37|17|25.5|62|FB-US|Meta Platforms Inc (All Sessions)|34|9|13.5|19|XOM-US|Exxon Mobil Corp (All Sessions)|12|95|142.5|43|BA-US|Boeing Co (All Sessions)|3|-47|-70.5|44|GE-US|General Electric Co (All Sessions)|3|42|63|56|COP-US|ConocoPhillips|2|6|9|13|NEM-US|Newmont Mining Corp|2|-37|-55.5|25|BAC-US|Bank of America Corp (All Sessions)|0|-30|-45|29
1682346001|2023-04-24 14:20:01|1682346054|USTECH|USTECH|9|23|AMZN-US|Amazon.com Inc (All Sessions)|100|1|23|40|BBBY-US|Bed Bath & Beyond Inc|82|-100|-2300|27|NFLX-US|Netflix Inc (All Sessions)|37|5|115|42|AAPL-US|Apple Inc (All Sessions)|23|1|23|54|GOOGL-US|Alphabet Inc - A (All Sessions)|23|3|69|27|MSFT-US|Microsoft Corp (All Sessions)|23|-3|-69|55|FB-US|Meta Platforms Inc (All Sessions)|9|1|23|19|MU-US|Micron Technology Inc (All Sessions)|3|-4|-92|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|10
1682346001|2023-04-24 14:20:01|1682346190|ZA40|ZA40|8|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|82|205|67|MTN-ZA|MTN Group Ltd|38|45|112.5|75|NPN-ZA|Naspers Ltd|25|-83|-207.5|0|AGL-ZA|Anglo American PLC (SA)|13|-22|-55|100|GFI-ZA|Gold Fields Ltd|13|80|200|50|RCH-ZA|Cie Financiere Richemont (SA)|13|91|227.5|50|SOL-ZA|Sasol Ltd|13|-25|-62.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|100|250|100
1682346302|2023-04-24 14:25:02|1682346332|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|18|66.6|0|ADS-DE|Adidas AG|15|-11|-40.7|86|ZAL-DE|Zalando SE|5|-41|-151.7|33|BAS-DE|BASF SE|0|32|118.4|100|BEI-DE|Beiersdorf AG|0|-15|-55.5|0|DTE-DE|Deutsche Telekom AG|0|-42|-155.4|100|SHL-DE|Siemens Healthineer SA|0|98|362.6|0
1682346302|2023-04-24 14:25:02|1682346335|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|6.5|29|BNPP-FR|BNP Paribas SA|17|98|127.4|100|GLE-FR|Societe Generale SA|17|49|63.7|0|ACA-FR|Credit Agricole SA|0|82|106.6|0
1682346302|2023-04-24 14:25:02|1682346338|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|99|742.5|35|LLOY-UK|Lloyds Banking Group PLC|62|8|60|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|0|0|40|BP-UK|BP PLC|46|9|67.5|60|RBS-UK|NatWest Group PLC|46|13|97.5|10|VOD-UK|Vodafone Group PLC|46|-9|-67.5|20|BARC-UK|Barclays PLC|31|12|90|0|GLEN-UK|Glencore PLC (LSE)|23|-12|-90|14|FRES-UK|Fresnillo PLC|8|-27|-202.5|60|BT-UK|BT Group PLC|0|-15|-112.5|0
1682346302|2023-04-24 14:25:02|1682346341|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|100|200|0
1682346302|2023-04-24 14:25:02|1682346345|CHBC|CHBC|2|2|NOV-CH|Novartis AG|100|33|66|0|CSGN-CH|Credit Suisse Group AG (CH)|0|96|192|0
1682346302|2023-04-24 14:25:02|1682346348|NO25|NO25|2|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|32|211.2|60|FRO-NO|Frontline Ltd (No)|0|99|653.4|100
1682346302|2023-04-24 14:25:02|1682346356|ES35|ES35|10|2.2|TRE-ES|Tecnicas Reunidas SA|100|-35|-77|22|CRI-ES|CaixaBank|27|-25|-55|30|SAN-ES|Banco Santander SA (ES)|27|12|26.4|30|SOL-ES|Melia Hotels International SA|20|-4|-8.8|50|REP-ES|Repsol SA|10|97|213.4|60|SAB-ES|Banco de Sabadell SA|7|-32|-70.4|100|TEF-ES|Telefonica SA|7|-39|-85.8|75|REE-ES|Red Electrica Corp SA|3|-55|-121|67|ANA-ES|Acciona SA|0|45|99|100|BKT-ES|Bankinter SA|0|6|13.2|0
1682346302|2023-04-24 14:25:02|1682346376|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|15|21|54|MSFT-US|Microsoft Corp (All Sessions)|90|-50|-70|53|KO-US|Coca-Cola Co (All Sessions)|52|37|51.8|58|XOM-US|Exxon Mobil Corp (All Sessions)|17|94|131.6|43|BA-US|Boeing Co (All Sessions)|8|-49|-68.6|50|GE-US|General Electric Co (All Sessions)|8|54|75.6|50|DIS-US|Walt Disney Co (All Sessions)|6|39|54.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|13|18.2|57|MCD-US|McDonald's Corp (All Sessions)|2|14|19.6|43|INTC-US|Intel Corp (All Sessions)|0|-17|-23.8|83
1682346302|2023-04-24 14:25:02|1682346378|US500|US500|10|1.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-46|-64.4|50|AAPL-US|Apple Inc (All Sessions)|77|14|19.6|54|KO-US|Coca-Cola Co (All Sessions)|38|37|51.8|58|FB-US|Meta Platforms Inc (All Sessions)|32|14|19.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|10|96|134.4|43|BA-US|Boeing Co (All Sessions)|3|-47|-65.8|50|GE-US|General Electric Co (All Sessions)|3|57|79.8|50|DIS-US|Walt Disney Co (All Sessions)|2|38|53.2|67|COP-US|ConocoPhillips|0|-4|-5.6|13|NEM-US|Newmont Mining Corp|0|-41|-57.4|25
1682346302|2023-04-24 14:25:02|1682346501|USTECH|USTECH|9|22.3|AMZN-US|Amazon.com Inc (All Sessions)|100|1|22.3|40|BBBY-US|Bed Bath & Beyond Inc|80|-100|-2230|28|NFLX-US|Netflix Inc (All Sessions)|36|5|111.5|42|AAPL-US|Apple Inc (All Sessions)|25|1|22.3|52|GOOGL-US|Alphabet Inc - A (All Sessions)|24|3|66.9|30|MSFT-US|Microsoft Corp (All Sessions)|18|-3|-66.9|59|FB-US|Meta Platforms Inc (All Sessions)|10|0|0|21|MU-US|Micron Technology Inc (All Sessions)|4|-2|-44.6|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-44.6|10
1682346302|2023-04-24 14:25:02|1682346518|ZA40|ZA40|8|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|79|213.3|67|MTN-ZA|MTN Group Ltd|29|42|113.4|75|GFI-ZA|Gold Fields Ltd|14|74|199.8|33|NPN-ZA|Naspers Ltd|14|-83|-224.1|0|AGL-ZA|Anglo American PLC (SA)|0|-29|-78.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|99|267.3|50|RCH-ZA|Cie Financiere Richemont (SA)|0|82|221.4|50|SOL-ZA|Sasol Ltd|0|-22|-59.4|100
1682346601|2023-04-24 14:30:01|1682346605|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|19|70.3|0|ADS-DE|Adidas AG|15|-15|-55.5|86|ZAL-DE|Zalando SE|5|-44|-162.8|33|BAS-DE|BASF SE|0|32|118.4|100|BEI-DE|Beiersdorf AG|0|-15|-55.5|0|DTE-DE|Deutsche Telekom AG|0|-39|-144.3|100|SHL-DE|Siemens Healthineer SA|0|98|362.6|0
1682346601|2023-04-24 14:30:01|1682346607|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|6.5|29|BNPP-FR|BNP Paribas SA|17|100|130|100|GLE-FR|Societe Generale SA|17|51|66.3|0|ACA-FR|Credit Agricole SA|0|87|113.1|0
1682346601|2023-04-24 14:30:01|1682346609|FT100|FT100|10|7.4|THGLN-GB|THG Holdings|100|99|732.6|35|RBS-UK|NatWest Group PLC|92|13|96.2|6|LLOY-UK|Lloyds Banking Group PLC|75|6|44.4|50|BP-UK|BP PLC|50|10|74|55|VOD-UK|Vodafone Group PLC|42|-7|-51.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-1|-7.4|33|BARC-UK|Barclays PLC|25|13|96.2|0|GLEN-UK|Glencore PLC (LSE)|17|-11|-81.4|14|BT-UK|BT Group PLC|0|-14|-103.6|20|FRES-UK|Fresnillo PLC|0|-29|-214.6|60
1682346601|2023-04-24 14:30:01|1682346612|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|97|232.8|0
1682346601|2023-04-24 14:30:01|1682346615|CHBC|CHBC|2|2.1|NOV-CH|Novartis AG|100|29|60.9|0|CSGN-CH|Credit Suisse Group AG (CH)|0|97|203.7|0
1682346601|2023-04-24 14:30:01|1682346617|NO25|NO25|2|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|32|211.2|60|FRO-NO|Frontline Ltd (No)|0|99|653.4|100
1682346601|2023-04-24 14:30:01|1682346622|ES35|ES35|10|2.2|TRE-ES|Tecnicas Reunidas SA|100|-34|-74.8|18|SAN-ES|Banco Santander SA (ES)|19|15|33|27|CRI-ES|CaixaBank|17|-18|-39.6|30|SOL-ES|Melia Hotels International SA|13|2|4.4|50|REP-ES|Repsol SA|6|97|213.4|60|SAB-ES|Banco de Sabadell SA|4|-32|-70.4|100|TEF-ES|Telefonica SA|4|-33|-72.6|75|REE-ES|Red Electrica Corp SA|2|-52|-114.4|67|ANA-ES|Acciona SA|0|46|101.2|100|BKT-ES|Bankinter SA|0|10|22|0
1682346601|2023-04-24 14:30:01|1682346625|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|11|17.6|54|MSFT-US|Microsoft Corp (All Sessions)|90|-42|-67.2|53|KO-US|Coca-Cola Co (All Sessions)|52|20|32|58|XOM-US|Exxon Mobil Corp (All Sessions)|17|96|153.6|43|BA-US|Boeing Co (All Sessions)|8|-22|-35.2|50|GE-US|General Electric Co (All Sessions)|8|51|81.6|50|DIS-US|Walt Disney Co (All Sessions)|6|29|46.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|30.4|57|MCD-US|McDonald's Corp (All Sessions)|2|6|9.6|43|INTC-US|Intel Corp (All Sessions)|0|-6|-9.6|83
1682346601|2023-04-24 14:30:01|1682346627|US500|US500|10|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-65.6|51|AAPL-US|Apple Inc (All Sessions)|86|11|17.6|53|FB-US|Meta Platforms Inc (All Sessions)|38|14|22.4|21|KO-US|Coca-Cola Co (All Sessions)|36|20|32|56|XOM-US|Exxon Mobil Corp (All Sessions)|14|96|153.6|47|BA-US|Boeing Co (All Sessions)|5|-25|-40|50|DIS-US|Walt Disney Co (All Sessions)|4|29|46.4|67|GE-US|General Electric Co (All Sessions)|4|49|78.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|28.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-22|-35.2|29
1682346601|2023-04-24 14:30:01|1682346630|USTECH|USTECH|9|23.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|23.4|40|BBBY-US|Bed Bath & Beyond Inc|58|-100|-2340|36|NFLX-US|Netflix Inc (All Sessions)|35|5|117|40|AAPL-US|Apple Inc (All Sessions)|25|1|23.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|24|3|70.2|30|MSFT-US|Microsoft Corp (All Sessions)|19|-3|-70.2|58|FB-US|Meta Platforms Inc (All Sessions)|11|1|23.4|21|MU-US|Micron Technology Inc (All Sessions)|4|-2|-46.8|38|AAL-US|American Airlines Group Inc|0|2|46.8|13
1682346601|2023-04-24 14:30:01|1682346646|ZA40|ZA40|8|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|212.8|67|MTN-ZA|MTN Group Ltd|38|41|114.8|75|GFI-ZA|Gold Fields Ltd|25|65|182|33|NPN-ZA|Naspers Ltd|25|-78|-218.4|0|AGL-ZA|Anglo American PLC (SA)|13|-28|-78.4|100|RCH-ZA|Cie Financiere Richemont (SA)|13|77|215.6|50|SOL-ZA|Sasol Ltd|13|-21|-58.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|97|271.6|100
1682346902|2023-04-24 14:35:02|1682346906|DE30|DE30|8|3.7|DBK-DE|Deutsche Bank AG|100|20|74|0|ADS-DE|Adidas AG|20|-13|-48.1|67|ZAL-DE|Zalando SE|5|-40|-148|33|BAS-DE|BASF SE|0|33|122.1|100|BEI-DE|Beiersdorf AG|0|-14|-51.8|0|DTE-DE|Deutsche Telekom AG|0|-43|-159.1|100|PUM-DE|Puma SE|0|24|88.8|0|SHL-DE|Siemens Healthineer SA|0|98|362.6|0
1682346902|2023-04-24 14:35:02|1682346908|FR40|FR40|3|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|8.4|33|BNPP-FR|BNP Paribas SA|20|94|131.6|100|ACA-FR|Credit Agricole SA|0|84|117.6|0
1682346902|2023-04-24 14:35:02|1682347031|FT100|FT100|10|7.6|THGLN-GB|THG Holdings|100|99|752.4|21|RBS-UK|NatWest Group PLC|36|14|106.4|6|BARC-UK|Barclays PLC|30|13|98.8|7|LLOY-UK|Lloyds Banking Group PLC|24|6|45.6|46|BP-UK|BP PLC|15|8|60.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-1|-7.6|22|VOD-UK|Vodafone Group PLC|12|-8|-60.8|22|GLEN-UK|Glencore PLC (LSE)|9|-9|-68.4|25|BT-UK|BT Group PLC|0|-16|-121.6|20|FRES-UK|Fresnillo PLC|0|-29|-220.4|60
1682346902|2023-04-24 14:35:02|1682347034|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|97|223.1|0
1682346902|2023-04-24 14:35:02|1682347041|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|188.1|0|NOV-CH|Novartis AG|100|28|53.2|0
1682346902|2023-04-24 14:35:02|1682347044|NO25|NO25|2|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|32|211.2|60|FRO-NO|Frontline Ltd (No)|0|99|653.4|100
1682346902|2023-04-24 14:35:02|1682347049|ES35|ES35|10|1.1|TRE-ES|Tecnicas Reunidas SA|100|-62|-68.2|18|CRI-ES|CaixaBank|19|-42|-46.2|30|SAN-ES|Banco Santander SA (ES)|19|21|23.1|30|SOL-ES|Melia Hotels International SA|15|0|0|50|SAB-ES|Banco de Sabadell SA|6|-65|-71.5|100|TEF-ES|Telefonica SA|6|-62|-68.2|75|REE-ES|Red Electrica Corp SA|4|-96|-105.6|67|ANA-ES|Acciona SA|2|91|100.1|100|BKT-ES|Bankinter SA|2|5|5.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1682346902|2023-04-24 14:35:02|1682347052|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-10.5|52|MSFT-US|Microsoft Corp (All Sessions)|98|-60|-90|42|KO-US|Coca-Cola Co (All Sessions)|45|18|27|52|XOM-US|Exxon Mobil Corp (All Sessions)|26|99|148.5|47|BA-US|Boeing Co (All Sessions)|12|-32|-48|56|JPM-US|JPMorgan Chase & Co (All Sessions)|7|14|21|43|GE-US|General Electric Co (All Sessions)|2|43|64.5|40|MCD-US|McDonald's Corp (All Sessions)|2|15|22.5|60|DIS-US|Walt Disney Co (All Sessions)|0|18|27|75|INTC-US|Intel Corp (All Sessions)|0|-36|-54|100
1682346902|2023-04-24 14:35:02|1682347055|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-79|-134.3|57|AAPL-US|Apple Inc (All Sessions)|78|-6|-10.2|53|FB-US|Meta Platforms Inc (All Sessions)|39|4|6.8|20|KO-US|Coca-Cola Co (All Sessions)|35|16|27.2|52|XOM-US|Exxon Mobil Corp (All Sessions)|20|88|149.6|47|BA-US|Boeing Co (All Sessions)|8|-28|-47.6|56|NEM-US|Newmont Mining Corp|6|-41|-69.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|20.4|43|COP-US|ConocoPhillips|2|2|3.4|17|F-US|Ford Motor Co (All Sessions)|0|97|164.9|20
1682346902|2023-04-24 14:35:02|1682347057|USTECH|USTECH|9|22|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-44|43|NFLX-US|Netflix Inc (All Sessions)|38|4|88|40|BBBY-US|Bed Bath & Beyond Inc|26|-100|-2200|44|GOOGL-US|Alphabet Inc - A (All Sessions)|26|2|44|24|AAPL-US|Apple Inc (All Sessions)|23|0|0|53|MSFT-US|Microsoft Corp (All Sessions)|21|-4|-88|42|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|20|MU-US|Micron Technology Inc (All Sessions)|1|-4|-88|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-44|10
1682346902|2023-04-24 14:35:02|1682347073|ZA40|ZA40|8|2.8|MTN-ZA|MTN Group Ltd|100|38|106.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|78|218.4|25|GFI-ZA|Gold Fields Ltd|75|68|190.4|25|NPN-ZA|Naspers Ltd|75|-77|-215.6|50|SOL-ZA|Sasol Ltd|50|-13|-36.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|97|271.6|50|RCH-ZA|Cie Financiere Richemont (SA)|25|74|207.2|50|AGL-ZA|Anglo American PLC (SA)|0|-28|-78.4|100
1682347201|2023-04-24 14:40:01|1682347205|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|-21|-73.5|67|DBK-DE|Deutsche Bank AG|27|16|56|0|ZAL-DE|Zalando SE|18|-55|-192.5|33|BAS-DE|BASF SE|0|32|112|100|BEI-DE|Beiersdorf AG|0|-13|-45.5|0|PUM-DE|Puma SE|0|21|73.5|0|SHL-DE|Siemens Healthineer SA|0|100|350|0
1682347201|2023-04-24 14:40:01|1682347213|FR40|FR40|3|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|3.6|20|BNPP-FR|BNP Paribas SA|25|94|112.8|100|ACA-FR|Credit Agricole SA|0|93|111.6|0
1682347201|2023-04-24 14:40:01|1682347215|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|100|770|21|RBS-UK|NatWest Group PLC|36|12|92.4|6|BARC-UK|Barclays PLC|30|11|84.7|7|LLOY-UK|Lloyds Banking Group PLC|24|4|30.8|46|BP-UK|BP PLC|15|7|53.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-4|-30.8|22|VOD-UK|Vodafone Group PLC|12|-8|-61.6|22|GLEN-UK|Glencore PLC (LSE)|9|-11|-84.7|25|BT-UK|BT Group PLC|0|-16|-123.2|20|FRES-UK|Fresnillo PLC|0|-29|-223.3|60
1682347201|2023-04-24 14:40:01|1682347221|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|33|NOV-CH|Novartis AG|0|27|48.6|0
1682347201|2023-04-24 14:40:01|1682347223|NO25|NO25|2|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|32|211.2|60|FRO-NO|Frontline Ltd (No)|0|99|653.4|100
1682347201|2023-04-24 14:40:01|1682347228|ES35|ES35|10|1.1|TRE-ES|Tecnicas Reunidas SA|100|-70|-77|18|CRI-ES|CaixaBank|19|-44|-48.4|30|SAN-ES|Banco Santander SA (ES)|19|1|1.1|30|SOL-ES|Melia Hotels International SA|15|-15|-16.5|50|SAB-ES|Banco de Sabadell SA|6|-77|-84.7|100|TEF-ES|Telefonica SA|6|-62|-68.2|75|REE-ES|Red Electrica Corp SA|4|-94|-103.4|67|BKT-ES|Bankinter SA|2|-4|-4.4|0|ANA-ES|Acciona SA|0|94|103.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-24.2|100
1682347201|2023-04-24 14:40:01|1682347231|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|52|MSFT-US|Microsoft Corp (All Sessions)|98|-76|-106.4|42|KO-US|Coca-Cola Co (All Sessions)|45|31|43.4|52|XOM-US|Exxon Mobil Corp (All Sessions)|26|96|134.4|47|BA-US|Boeing Co (All Sessions)|12|-44|-61.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|5.6|43|GE-US|General Electric Co (All Sessions)|2|46|64.4|40|MCD-US|McDonald's Corp (All Sessions)|2|24|33.6|60|DIS-US|Walt Disney Co (All Sessions)|0|13|18.2|75|INTC-US|Intel Corp (All Sessions)|0|-49|-68.6|100
1682347201|2023-04-24 14:40:01|1682347234|US500|US500|10|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-91|-145.6|53|AAPL-US|Apple Inc (All Sessions)|78|-19|-30.4|52|FB-US|Meta Platforms Inc (All Sessions)|38|-17|-27.2|23|KO-US|Coca-Cola Co (All Sessions)|27|27|43.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|84|134.4|47|BA-US|Boeing Co (All Sessions)|5|-39|-62.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|3|4.8|43|NEM-US|Newmont Mining Corp|4|-41|-65.6|14|COP-US|ConocoPhillips|2|-11|-17.6|17|F-US|Ford Motor Co (All Sessions)|0|100|160|20
1682347201|2023-04-24 14:40:01|1682347237|USTECH|USTECH|9|19.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-59.1|47|NFLX-US|Netflix Inc (All Sessions)|44|4|78.8|38|MSFT-US|Microsoft Corp (All Sessions)|30|-5|-98.5|47|AAPL-US|Apple Inc (All Sessions)|29|-2|-39.4|52|BBBY-US|Bed Bath & Beyond Inc|23|-100|-1970|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|1|19.7|29|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-19.7|23|MU-US|Micron Technology Inc (All Sessions)|4|-7|-137.9|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-59.1|0
1682347201|2023-04-24 14:40:01|1682347251|ZA40|ZA40|7|3|MTN-ZA|MTN Group Ltd|100|30|90|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|75|225|25|GFI-ZA|Gold Fields Ltd|67|64|192|25|NPN-ZA|Naspers Ltd|67|-68|-204|50|SOL-ZA|Sasol Ltd|33|-15|-45|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|99|297|50|RCH-ZA|Cie Financiere Richemont (SA)|0|64|192|50
1682347501|2023-04-24 14:45:01|1682347510|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|-26|-91|67|DBK-DE|Deutsche Bank AG|18|14|49|0|BAS-DE|BASF SE|0|31|108.5|100|BEI-DE|Beiersdorf AG|0|-9|-31.5|0|PUM-DE|Puma SE|0|23|80.5|0|SHL-DE|Siemens Healthineer SA|0|98|343|0|ZAL-DE|Zalando SE|0|-55|-192.5|100
1682347501|2023-04-24 14:45:01|1682347512|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|6.6|20|BNPP-FR|BNP Paribas SA|25|88|96.8|100|ACA-FR|Credit Agricole SA|0|92|101.2|0
1682347501|2023-04-24 14:45:01|1682347515|FT100|FT100|10|7.6|THGLN-GB|THG Holdings|100|100|760|10|BARC-UK|Barclays PLC|15|10|76|7|LLOY-UK|Lloyds Banking Group PLC|15|2|15.2|53|RBS-UK|NatWest Group PLC|14|12|91.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-6|-45.6|22|BP-UK|BP PLC|7|5|38|67|GLEN-UK|Glencore PLC (LSE)|5|-12|-91.2|25|VOD-UK|Vodafone Group PLC|5|-9|-68.4|13|BT-UK|BT Group PLC|0|-17|-129.2|25|FRES-UK|Fresnillo PLC|0|-29|-220.4|50
1682347501|2023-04-24 14:45:01|1682347517|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|95|123.5|0
1682347501|2023-04-24 14:45:01|1682347519|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|33|NOV-CH|Novartis AG|0|38|57|0
1682347501|2023-04-24 14:45:01|1682347523|NO25|NO25|2|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|32|211.2|60|FRO-NO|Frontline Ltd (No)|0|99|653.4|100
1682347501|2023-04-24 14:45:01|1682347647|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-50|-105|18|CRI-ES|CaixaBank|19|-29|-60.9|30|SAN-ES|Banco Santander SA (ES)|8|-5|-10.5|60|SAB-ES|Banco de Sabadell SA|6|-43|-90.3|100|TEF-ES|Telefonica SA|4|-32|-67.2|67|SOL-ES|Melia Hotels International SA|2|-8|-16.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-33.6|100|REP-ES|Repsol SA|0|98|205.8|100
1682347501|2023-04-24 14:45:01|1682347650|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-47.6|51|MSFT-US|Microsoft Corp (All Sessions)|95|-67|-93.8|47|KO-US|Coca-Cola Co (All Sessions)|28|36|50.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|23|98|137.2|50|BA-US|Boeing Co (All Sessions)|9|-49|-68.6|38|INTC-US|Intel Corp (All Sessions)|7|-49|-68.6|57|MCD-US|McDonald's Corp (All Sessions)|2|24|33.6|80|DIS-US|Walt Disney Co (All Sessions)|0|-6|-8.4|100|GE-US|General Electric Co (All Sessions)|0|46|64.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-4.2|75
1682347501|2023-04-24 14:45:01|1682347652|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-75|-172.5|45|AAPL-US|Apple Inc (All Sessions)|64|-21|-48.3|51|FB-US|Meta Platforms Inc (All Sessions)|30|-40|-92|20|KO-US|Coca-Cola Co (All Sessions)|17|23|52.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|60|138|50|BA-US|Boeing Co (All Sessions)|5|-32|-73.6|38|NEM-US|Newmont Mining Corp|3|-18|-41.4|14|COP-US|ConocoPhillips|2|-10|-23|17|T-US|AT&T Inc (All Sessions)|2|-100|-230|67|BAX-US|Baxter International Inc|0|60|138|60
1682347501|2023-04-24 14:45:01|1682347655|USTECH|USTECH|9|22.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-67.2|53|NFLX-US|Netflix Inc (All Sessions)|40|3|67.2|55|AAPL-US|Apple Inc (All Sessions)|29|-2|-44.8|49|MSFT-US|Microsoft Corp (All Sessions)|28|-4|-89.6|47|BBBY-US|Bed Bath & Beyond Inc|18|-100|-2240|44|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|13|-4|-89.6|23|MU-US|Micron Technology Inc (All Sessions)|5|-5|-112|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-89.6|0
1682347501|2023-04-24 14:45:01|1682347672|ZA40|ZA40|8|3.1|MTN-ZA|MTN Group Ltd|100|35|108.5|43|GFI-ZA|Gold Fields Ltd|50|64|198.4|25|NPN-ZA|Naspers Ltd|50|-62|-192.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|82|254.2|33|SOL-ZA|Sasol Ltd|33|-24|-74.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|98|303.8|50|RCH-ZA|Cie Financiere Richemont (SA)|17|61|189.1|50|AGL-ZA|Anglo American PLC (SA)|0|-34|-105.4|100
1682347802|2023-04-24 14:50:02|1682347809|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|-31|-108.5|57|DBK-DE|Deutsche Bank AG|15|12|42|0|BAS-DE|BASF SE|0|31|108.5|100|BEI-DE|Beiersdorf AG|0|-6|-21|0|PUM-DE|Puma SE|0|14|49|0|SHL-DE|Siemens Healthineer SA|0|98|343|0|ZAL-DE|Zalando SE|0|-62|-217|100
1682347802|2023-04-24 14:50:02|1682347812|FR40|FR40|6|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|14.3|33|BNPP-FR|BNP Paribas SA|0|97|106.7|0|EAD-FR|Airbus Group NV (FR)|0|49|53.9|100|NOKIA-FR|Nokia Corporation|0|19|20.9|100|PP-FR|Kering|0|83|91.3|0|RI-FR|Pernod Ricard SA|0|91|100.1|0
1682347802|2023-04-24 14:50:02|1682347818|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|100|780|7|LLOY-UK|Lloyds Banking Group PLC|11|2|15.6|60|BARC-UK|Barclays PLC|10|11|85.8|7|RBS-UK|NatWest Group PLC|9|11|85.8|0|BP-UK|BP PLC|5|5|39|67|GLEN-UK|Glencore PLC (LSE)|4|-9|-70.2|25|VOD-UK|Vodafone Group PLC|3|-10|-78|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-39|75|BT-UK|BT Group PLC|0|-17|-132.6|25|RR-UK|Rolls-Royce Holdings PLC|0|-1|-7.8|75
1682347802|2023-04-24 14:50:02|1682347821|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|95|123.5|0
1682347802|2023-04-24 14:50:02|1682347823|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|33
1682347802|2023-04-24 14:50:02|1682347825|NO25|NO25|2|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|32|211.2|60|FRO-NO|Frontline Ltd (No)|0|99|653.4|100
1682347802|2023-04-24 14:50:02|1682347827|SE30|SE30|1|1.2|BOL-SE|Boliden AB|100|-93|-111.6|50
1682347802|2023-04-24 14:50:02|1682347830|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-50|-105|18|CRI-ES|CaixaBank|19|-29|-60.9|30|SAN-ES|Banco Santander SA (ES)|8|-3|-6.3|60|SAB-ES|Banco de Sabadell SA|6|-43|-90.3|100|TEF-ES|Telefonica SA|4|-37|-77.7|67|SOL-ES|Melia Hotels International SA|2|-8|-16.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-33.6|100|REP-ES|Repsol SA|0|96|201.6|100
1682347802|2023-04-24 14:50:02|1682347833|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-42|48|MSFT-US|Microsoft Corp (All Sessions)|95|-68|-95.2|45|KO-US|Coca-Cola Co (All Sessions)|28|45|63|47|XOM-US|Exxon Mobil Corp (All Sessions)|23|97|135.8|54|INTC-US|Intel Corp (All Sessions)|8|-45|-63|57|MCD-US|McDonald's Corp (All Sessions)|8|29|40.6|86|BA-US|Boeing Co (All Sessions)|5|-47|-65.8|33|DIS-US|Walt Disney Co (All Sessions)|5|-11|-15.4|50|GE-US|General Electric Co (All Sessions)|3|45|63|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|1.4|75
1682347802|2023-04-24 14:50:02|1682347835|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-166.6|44|AAPL-US|Apple Inc (All Sessions)|59|-25|-42.5|48|FB-US|Meta Platforms Inc (All Sessions)|28|-51|-86.7|17|KO-US|Coca-Cola Co (All Sessions)|14|37|62.9|47|XOM-US|Exxon Mobil Corp (All Sessions)|11|80|136|54|MCD-US|McDonald's Corp (All Sessions)|2|24|40.8|86|NEM-US|Newmont Mining Corp|2|-29|-49.3|14|BA-US|Boeing Co (All Sessions)|0|-39|-66.3|33|BAX-US|Baxter International Inc|0|86|146.2|67|COP-US|ConocoPhillips|0|-18|-30.6|17
1682347802|2023-04-24 14:50:02|1682347838|USTECH|USTECH|9|21.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-84.4|58|NFLX-US|Netflix Inc (All Sessions)|36|4|84.4|55|AAPL-US|Apple Inc (All Sessions)|27|-2|-42.2|48|MSFT-US|Microsoft Corp (All Sessions)|26|-5|-105.5|45|BBBY-US|Bed Bath & Beyond Inc|15|-100|-2110|33|FB-US|Meta Platforms Inc (All Sessions)|13|-4|-84.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-1|-21.1|32|MU-US|Micron Technology Inc (All Sessions)|6|-4|-84.4|53|INTC-US|Intel Corp (All Sessions)|0|-3|-63.3|57
1682347802|2023-04-24 14:50:02|1682347854|ZA40|ZA40|8|3.2|MTN-ZA|MTN Group Ltd|100|25|80|43|GFI-ZA|Gold Fields Ltd|50|58|185.6|25|NPN-ZA|Naspers Ltd|50|-69|-220.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|75|240|33|SOL-ZA|Sasol Ltd|33|-29|-92.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|99|316.8|50|RCH-ZA|Cie Financiere Richemont (SA)|17|62|198.4|50|AGL-ZA|Anglo American PLC (SA)|0|-30|-96|100
1682348101|2023-04-24 14:55:01|1682348110|DE30|DE30|7|3.6|ADS-DE|Adidas AG|100|-29|-104.4|60|DBK-DE|Deutsche Bank AG|14|9|32.4|0|BAS-DE|BASF SE|0|29|104.4|100|BEI-DE|Beiersdorf AG|0|-1|-3.6|0|PUM-DE|Puma SE|0|13|46.8|0|SHL-DE|Siemens Healthineer SA|0|99|356.4|0|VOW-DE|Volkswagen AG (Ord)|0|8|28.8|100
1682348101|2023-04-24 14:55:01|1682348121|FR40|FR40|2|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|14|33|ACA-FR|Credit Agricole SA|0|100|100|0
1682348101|2023-04-24 14:55:01|1682348124|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|100|930|4|BARC-UK|Barclays PLC|7|8|74.4|7|LLOY-UK|Lloyds Banking Group PLC|6|1|9.3|54|RBS-UK|NatWest Group PLC|6|8|74.4|0|GLEN-UK|Glencore PLC (LSE)|3|-10|-93|25|VOD-UK|Vodafone Group PLC|3|-8|-74.4|13|BP-UK|BP PLC|2|3|27.9|57|BT-UK|BT Group PLC|1|-16|-148.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-37.2|75|RR-UK|Rolls-Royce Holdings PLC|0|0|0|75
1682348101|2023-04-24 14:55:01|1682348125|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|95|123.5|0
1682348101|2023-04-24 14:55:01|1682348136|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|33
1682348101|2023-04-24 14:55:01|1682348139|NO25|NO25|2|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|32|211.2|60|FRO-NO|Frontline Ltd (No)|0|99|653.4|100
1682348101|2023-04-24 14:55:01|1682348143|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-58|-121.8|18|CRI-ES|CaixaBank|17|-33|-69.3|22|SAN-ES|Banco Santander SA (ES)|8|-5|-10.5|60|TEF-ES|Telefonica SA|4|-36|-75.6|67|SOL-ES|Melia Hotels International SA|2|-6|-12.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-29.4|100|REP-ES|Repsol SA|0|96|201.6|100|SAB-ES|Banco de Sabadell SA|0|-43|-90.3|100
1682348101|2023-04-24 14:55:01|1682348152|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-52.5|42|MSFT-US|Microsoft Corp (All Sessions)|90|-59|-88.5|46|KO-US|Coca-Cola Co (All Sessions)|27|32|48|47|XOM-US|Exxon Mobil Corp (All Sessions)|20|98|147|50|MCD-US|McDonald's Corp (All Sessions)|7|23|34.5|86|BA-US|Boeing Co (All Sessions)|5|-44|-66|33|DIS-US|Walt Disney Co (All Sessions)|5|1|1.5|50|INTC-US|Intel Corp (All Sessions)|5|-33|-49.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|61.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-4.5|75
1682348101|2023-04-24 14:55:01|1682348154|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-63|-163.8|47|AAPL-US|Apple Inc (All Sessions)|65|-21|-54.6|42|FB-US|Meta Platforms Inc (All Sessions)|35|-29|-75.4|19|KO-US|Coca-Cola Co (All Sessions)|15|18|46.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|10|57|148.2|50|MCD-US|McDonald's Corp (All Sessions)|2|14|36.4|86|BA-US|Boeing Co (All Sessions)|0|-25|-65|33|COP-US|ConocoPhillips|0|-11|-28.6|17|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50|T-US|AT&T Inc (All Sessions)|0|-98|-254.8|67
1682348101|2023-04-24 14:55:01|1682348157|USTECH|USTECH|10|22.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-68.1|61|NFLX-US|Netflix Inc (All Sessions)|29|4|90.8|65|AAPL-US|Apple Inc (All Sessions)|29|-2|-45.4|42|MSFT-US|Microsoft Corp (All Sessions)|26|-4|-90.8|46|FB-US|Meta Platforms Inc (All Sessions)|16|-3|-68.1|19|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|30|BBBY-US|Bed Bath & Beyond Inc|10|-100|-2270|42|MU-US|Micron Technology Inc (All Sessions)|8|-4|-90.8|50|INTC-US|Intel Corp (All Sessions)|1|-2|-45.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-90.8|20
1682348101|2023-04-24 14:55:01|1682348178|ZA40|ZA40|8|3.2|MTN-ZA|MTN Group Ltd|100|25|80|20|NPN-ZA|Naspers Ltd|75|-69|-220.8|50|GFI-ZA|Gold Fields Ltd|50|58|185.6|0|SOL-ZA|Sasol Ltd|50|-29|-92.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|75|240|50|LHC-ZA|Life Healthcare Group Holdings Ltd|25|99|316.8|50|RCH-ZA|Cie Financiere Richemont (SA)|25|62|198.4|50|AGL-ZA|Anglo American PLC (SA)|0|-30|-96|100
1682348401|2023-04-24 15:00:01|1682348405|DE30|DE30|5|1|ADS-DE|Adidas AG|100|-96|-96|56|DBK-DE|Deutsche Bank AG|13|36|36|0|BAS-DE|BASF SE|0|96|96|100|PUM-DE|Puma SE|0|48|48|0|VOW-DE|Volkswagen AG (Ord)|0|38|38|100
1682348401|2023-04-24 15:00:01|1682348412|FR40|FR40|2|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|11|0|ACA-FR|Credit Agricole SA|0|95|104.5|0
1682348401|2023-04-24 15:00:01|1682348420|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|99|841.5|4|BARC-UK|Barclays PLC|7|9|76.5|7|RBS-UK|NatWest Group PLC|6|8|68|0|LLOY-UK|Lloyds Banking Group PLC|3|1|8.5|78|VOD-UK|Vodafone Group PLC|3|-10|-85|11|GLEN-UK|Glencore PLC (LSE)|3|-12|-102|25|BT-UK|BT Group PLC|1|-17|-144.5|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-6|-51|75|RR-UK|Rolls-Royce Holdings PLC|1|1|8.5|100|BP-UK|BP PLC|0|3|25.5|33
1682348401|2023-04-24 15:00:01|1682348422|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|96|134.4|0
1682348401|2023-04-24 15:00:01|1682348425|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|33
1682348401|2023-04-24 15:00:01|1682348428|NO25|NO25|2|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|32|211.2|60|FRO-NO|Frontline Ltd (No)|0|99|653.4|100
1682348401|2023-04-24 15:00:01|1682348432|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-52|-109.2|18|CRI-ES|CaixaBank|17|-33|-69.3|22|SAN-ES|Banco Santander SA (ES)|6|-2|-4.2|50|TEF-ES|Telefonica SA|4|-39|-81.9|67|SOL-ES|Melia Hotels International SA|2|-6|-12.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-33.6|100|REP-ES|Repsol SA|0|96|201.6|100|SAB-ES|Banco de Sabadell SA|0|-47|-98.7|100
1682348401|2023-04-24 15:00:01|1682348435|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-38|-57|42|MSFT-US|Microsoft Corp (All Sessions)|77|-47|-70.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|15|95|142.5|55|KO-US|Coca-Cola Co (All Sessions)|13|38|57|50|INTC-US|Intel Corp (All Sessions)|6|-27|-40.5|57|MCD-US|McDonald's Corp (All Sessions)|6|27|40.5|86|DIS-US|Walt Disney Co (All Sessions)|4|-8|-12|50|BA-US|Boeing Co (All Sessions)|2|-39|-58.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|61.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-1.5|75
1682348401|2023-04-24 15:00:01|1682348437|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-61|-164.7|43|AAPL-US|Apple Inc (All Sessions)|81|-21|-56.7|42|FB-US|Meta Platforms Inc (All Sessions)|17|-22|-59.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|53|143.1|55|KO-US|Coca-Cola Co (All Sessions)|9|21|56.7|50|MCD-US|McDonald's Corp (All Sessions)|3|15|40.5|86|DIS-US|Walt Disney Co (All Sessions)|2|-4|-10.8|50|T-US|AT&T Inc (All Sessions)|2|-99|-267.3|67|BA-US|Boeing Co (All Sessions)|0|-22|-59.4|20|COP-US|ConocoPhillips|0|-11|-29.7|20
1682348401|2023-04-24 15:00:01|1682348440|USTECH|USTECH|10|23.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-70.5|64|AAPL-US|Apple Inc (All Sessions)|35|-2|-47|42|MSFT-US|Microsoft Corp (All Sessions)|26|-3|-70.5|44|NFLX-US|Netflix Inc (All Sessions)|21|4|94|68|BBBY-US|Bed Bath & Beyond Inc|8|-100|-2350|35|MU-US|Micron Technology Inc (All Sessions)|8|-5|-117.5|53|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-70.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|0|0|40|INTC-US|Intel Corp (All Sessions)|0|-2|-47|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-94|29
1682348401|2023-04-24 15:00:01|1682348456|ZA40|ZA40|8|3.2|MTN-ZA|MTN Group Ltd|100|34|108.8|20|NPN-ZA|Naspers Ltd|75|-65|-208|50|GFI-ZA|Gold Fields Ltd|50|56|179.2|0|SOL-ZA|Sasol Ltd|50|-22|-70.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|74|236.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|25|99|316.8|50|RCH-ZA|Cie Financiere Richemont (SA)|25|55|176|50|AGL-ZA|Anglo American PLC (SA)|0|-36|-115.2|100
1682348701|2023-04-24 15:05:01|1682348704|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|-63|-94.5|46|DBK-DE|Deutsche Bank AG|17|19|28.5|0|IFX-DE|Infineon Technologies AG|8|-99|-148.5|0|BAS-DE|BASF SE|0|65|97.5|100|PUM-DE|Puma SE|0|40|60|0|VOW-DE|Volkswagen AG (Ord)|0|25|37.5|100
1682348701|2023-04-24 15:05:01|1682348707|FR40|FR40|2|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|7.7|0|ACA-FR|Credit Agricole SA|0|95|104.5|0
1682348701|2023-04-24 15:05:01|1682348713|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|99|980.1|4|BARC-UK|Barclays PLC|7|8|79.2|7|RBS-UK|NatWest Group PLC|6|7|69.3|0|LLOY-UK|Lloyds Banking Group PLC|3|0|0|78|VOD-UK|Vodafone Group PLC|3|-7|-69.3|11|GLEN-UK|Glencore PLC (LSE)|3|-10|-99|25|BT-UK|BT Group PLC|1|-16|-158.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-4|-39.6|75|RR-UK|Rolls-Royce Holdings PLC|1|-1|-9.9|100|BP-UK|BP PLC|0|4|39.6|33
1682348701|2023-04-24 15:05:01|1682348716|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|99|148.5|0
1682348701|2023-04-24 15:05:01|1682348718|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|50
1682348701|2023-04-24 15:05:01|1682348720|NO25|NO25|2|6.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|32|211.2|60|FRO-NO|Frontline Ltd (No)|0|99|653.4|100
1682348701|2023-04-24 15:05:01|1682348724|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-54|-113.4|18|CRI-ES|CaixaBank|8|-39|-81.9|40|SAN-ES|Banco Santander SA (ES)|6|0|0|50|TEF-ES|Telefonica SA|4|-40|-84|67|SOL-ES|Melia Hotels International SA|2|-10|-21|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-33.6|100|REP-ES|Repsol SA|0|96|201.6|100|SAB-ES|Banco de Sabadell SA|0|-47|-98.7|100
1682348701|2023-04-24 15:05:01|1682348728|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-57.6|39|MSFT-US|Microsoft Corp (All Sessions)|63|-52|-83.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|16|100|160|55|INTC-US|Intel Corp (All Sessions)|10|-27|-43.2|63|KO-US|Coca-Cola Co (All Sessions)|10|39|62.4|63|MCD-US|McDonald's Corp (All Sessions)|8|25|40|86|DIS-US|Walt Disney Co (All Sessions)|6|-15|-24|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|36|57.6|20|BA-US|Boeing Co (All Sessions)|0|-35|-56|33|GE-US|General Electric Co (All Sessions)|0|29|46.4|33
1682348701|2023-04-24 15:05:01|1682348730|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-61|-164.7|42|AAPL-US|Apple Inc (All Sessions)|94|-21|-56.7|39|FB-US|Meta Platforms Inc (All Sessions)|19|-24|-64.8|36|XOM-US|Exxon Mobil Corp (All Sessions)|13|59|159.3|55|KO-US|Coca-Cola Co (All Sessions)|8|23|62.1|63|MCD-US|McDonald's Corp (All Sessions)|6|15|40.5|86|DIS-US|Walt Disney Co (All Sessions)|4|-9|-24.3|50|T-US|AT&T Inc (All Sessions)|4|-97|-261.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|21|56.7|20|BAX-US|Baxter International Inc|0|42|113.4|50
1682348701|2023-04-24 15:05:01|1682348733|USTECH|USTECH|10|22.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-91.2|66|AAPL-US|Apple Inc (All Sessions)|40|-2|-45.6|39|MSFT-US|Microsoft Corp (All Sessions)|24|-4|-91.2|43|NFLX-US|Netflix Inc (All Sessions)|19|4|91.2|63|BBBY-US|Bed Bath & Beyond Inc|8|-100|-2280|35|FB-US|Meta Platforms Inc (All Sessions)|5|-3|-68.4|36|MU-US|Micron Technology Inc (All Sessions)|3|-6|-136.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|2|0|0|50|INTC-US|Intel Corp (All Sessions)|0|-2|-45.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-91.2|38
1682348701|2023-04-24 15:05:01|1682348751|ZA40|ZA40|8|3.2|NPN-ZA|Naspers Ltd|100|-65|-208|50|MTN-ZA|MTN Group Ltd|67|34|108.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|74|236.8|50|GFI-ZA|Gold Fields Ltd|33|56|179.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|33|99|316.8|50|SOL-ZA|Sasol Ltd|33|-22|-70.4|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-115.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|55|176|100
1682349007|2023-04-24 15:10:07|1682349026|DE30|DE30|5|1.5|ADS-DE|Adidas AG|100|-49|-73.5|46|DBK-DE|Deutsche Bank AG|17|19|28.5|0|IFX-DE|Infineon Technologies AG|8|-97|-145.5|0|PUM-DE|Puma SE|0|40|60|0|VOW-DE|Volkswagen AG (Ord)|0|20|30|100
1682349007|2023-04-24 15:10:07|1682349034|FR40|FR40|2|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|8.8|0|ACA-FR|Credit Agricole SA|0|97|106.7|0
1682349007|2023-04-24 15:10:07|1682349036|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|99|940.5|4|BARC-UK|Barclays PLC|4|9|85.5|14|RBS-UK|NatWest Group PLC|3|7|66.5|0|VOD-UK|Vodafone Group PLC|3|-7|-66.5|18|LLOY-UK|Lloyds Banking Group PLC|2|3|28.5|90|BT-UK|BT Group PLC|2|-14|-133|33|GLEN-UK|Glencore PLC (LSE)|1|-10|-95|25|AAL-UK|Anglo American PLC|0|-20|-190|80|LGEN-UK|Legal & General Group PLC|0|2|19|100|RR-UK|Rolls-Royce Holdings PLC|0|-1|-9.5|100
1682349007|2023-04-24 15:10:07|1682349169|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|99|138.6|0
1682349007|2023-04-24 15:10:07|1682349172|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|80
1682349007|2023-04-24 15:10:07|1682349179|NO25|NO25|1|2.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|211.2|60
1682349007|2023-04-24 15:10:07|1682349185|ES35|ES35|7|1.1|TRE-ES|Tecnicas Reunidas SA|100|-97|-106.7|18|CRI-ES|CaixaBank|8|-71|-78.1|40|SAN-ES|Banco Santander SA (ES)|4|9|9.9|33|TEF-ES|Telefonica SA|4|-68|-74.8|67|SAB-ES|Banco de Sabadell SA|2|-77|-84.7|100|SOL-ES|Melia Hotels International SA|2|-19|-20.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-36.3|100
1682349007|2023-04-24 15:10:07|1682349188|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-48|49|MSFT-US|Microsoft Corp (All Sessions)|5|-55|-88|78|BA-US|Boeing Co (All Sessions)|2|-36|-57.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|96|153.6|20|DIS-US|Walt Disney Co (All Sessions)|1|-20|-32|33|IBM-US|IBM Corp (All Sessions)|1|-51|-81.6|67|KO-US|Coca-Cola Co (All Sessions)|1|25|40|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|22.4|0|INTC-US|Intel Corp (All Sessions)|0|-13|-20.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|18|28.8|100
1682349007|2023-04-24 15:10:07|1682349191|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-48.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-183.6|38|FB-US|Meta Platforms Inc (All Sessions)|20|-21|-56.7|36|DIS-US|Walt Disney Co (All Sessions)|6|-12|-32.4|43|KO-US|Coca-Cola Co (All Sessions)|4|15|40.5|50|MCD-US|McDonald's Corp (All Sessions)|4|13|35.1|100|T-US|AT&T Inc (All Sessions)|4|-99|-267.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|21|56.7|20|BAX-US|Baxter International Inc|0|36|97.2|50|BTU-US|Peabody Energy Corp|0|24|64.8|25
1682349007|2023-04-24 15:10:07|1682349193|USTECH|USTECH|10|25.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-102|66|AAPL-US|Apple Inc (All Sessions)|47|-2|-51|38|MSFT-US|Microsoft Corp (All Sessions)|22|-3|-76.5|46|NFLX-US|Netflix Inc (All Sessions)|14|3|76.5|86|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2550|21|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-51|36|INTC-US|Intel Corp (All Sessions)|2|-1|-25.5|67|MU-US|Micron Technology Inc (All Sessions)|2|-6|-153|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-3|-76.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|43
1682349007|2023-04-24 15:10:07|1682349211|ZA40|ZA40|5|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|74|236.8|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-115.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|9.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|99|316.8|0|NPN-ZA|Naspers Ltd|0|-65|-208|100
1682349302|2023-04-24 15:15:02|1682349305|DE30|DE30|6|3.5|ADS-DE|Adidas AG|100|-28|-98|46|DBK-DE|Deutsche Bank AG|8|6|21|0|IFX-DE|Infineon Technologies AG|8|-39|-136.5|0|PUM-DE|Puma SE|0|17|59.5|0|SHL-DE|Siemens Healthineer SA|0|100|350|100|VOW-DE|Volkswagen AG (Ord)|0|9|31.5|100
1682349302|2023-04-24 15:15:02|1682349308|FR40|FR40|2|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|11|20|ACA-FR|Credit Agricole SA|0|100|100|0
1682349302|2023-04-24 15:15:02|1682349311|FT100|FT100|10|10|THGLN-GB|THG Holdings|100|100|1000|3|BARC-UK|Barclays PLC|3|9|90|21|VOD-UK|Vodafone Group PLC|3|-8|-80|17|LLOY-UK|Lloyds Banking Group PLC|2|3|30|91|RBS-UK|NatWest Group PLC|2|6|60|0|GLEN-UK|Glencore PLC (LSE)|1|-9|-90|25|AAL-UK|Anglo American PLC|1|-19|-190|83|BT-UK|BT Group PLC|1|-15|-150|50|LGEN-UK|Legal & General Group PLC|0|3|30|100|RR-UK|Rolls-Royce Holdings PLC|0|-1|-10|100
1682349302|2023-04-24 15:15:02|1682349313|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|98|127.4|0
1682349302|2023-04-24 15:15:02|1682349321|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|50
1682349302|2023-04-24 15:15:02|1682349323|NO25|NO25|1|2.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|211.2|60
1682349302|2023-04-24 15:15:02|1682349328|ES35|ES35|9|2.3|TRE-ES|Tecnicas Reunidas SA|100|-47|-108.1|19|CRI-ES|CaixaBank|20|-35|-80.5|40|REP-ES|Repsol SA|15|97|223.1|25|BKT-ES|Bankinter SA|10|-18|-41.4|67|SAN-ES|Banco Santander SA (ES)|10|0|0|33|TEF-ES|Telefonica SA|10|-32|-73.6|67|SOL-ES|Melia Hotels International SA|5|-11|-25.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-36.8|100|SAB-ES|Banco de Sabadell SA|0|-39|-89.7|100
1682349302|2023-04-24 15:15:02|1682349331|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-49.6|40|MSFT-US|Microsoft Corp (All Sessions)|43|-64|-102.4|46|INTC-US|Intel Corp (All Sessions)|11|-25|-40|67|DIS-US|Walt Disney Co (All Sessions)|7|-22|-35.2|43|KO-US|Coca-Cola Co (All Sessions)|6|21|33.6|50|MCD-US|McDonald's Corp (All Sessions)|6|20|32|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|29|46.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|98|156.8|50|BA-US|Boeing Co (All Sessions)|0|-36|-57.6|33|PG-US|Procter & Gamble Co (All Sessions)|0|44|70.4|67
1682349302|2023-04-24 15:15:02|1682349334|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-82|-221.4|35|AAPL-US|Apple Inc (All Sessions)|95|-18|-48.6|40|FB-US|Meta Platforms Inc (All Sessions)|18|-24|-64.8|36|DIS-US|Walt Disney Co (All Sessions)|5|-13|-35.1|43|KO-US|Coca-Cola Co (All Sessions)|4|12|32.4|50|MCD-US|McDonald's Corp (All Sessions)|4|12|32.4|100|T-US|AT&T Inc (All Sessions)|4|-97|-261.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|17|45.9|20|BAX-US|Baxter International Inc|0|36|97.2|50|BTU-US|Peabody Energy Corp|0|24|64.8|25
1682349302|2023-04-24 15:15:02|1682349337|USTECH|USTECH|10|27.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-137|66|AAPL-US|Apple Inc (All Sessions)|47|-2|-54.8|38|MSFT-US|Microsoft Corp (All Sessions)|22|-4|-109.6|46|NFLX-US|Netflix Inc (All Sessions)|14|2|54.8|86|BBBY-US|Bed Bath & Beyond Inc|7|-100|-2740|21|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-54.8|36|INTC-US|Intel Corp (All Sessions)|2|-1|-27.4|67|MU-US|Micron Technology Inc (All Sessions)|2|-6|-164.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-3|-82.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|43
1682349302|2023-04-24 15:15:02|1682349356|ZA40|ZA40|7|3.2|NPN-ZA|Naspers Ltd|100|-65|-208|50|MTN-ZA|MTN Group Ltd|67|34|108.8|0|GFI-ZA|Gold Fields Ltd|33|56|179.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|33|99|316.8|50|SOL-ZA|Sasol Ltd|33|-22|-70.4|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-115.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|74|236.8|100
1682349602|2023-04-24 15:20:02|1682349607|DE30|DE30|6|3.6|ADS-DE|Adidas AG|100|-26|-93.6|33|DBK-DE|Deutsche Bank AG|13|8|28.8|0|IFX-DE|Infineon Technologies AG|13|-41|-147.6|0|PUM-DE|Puma SE|0|15|54|0|SHL-DE|Siemens Healthineer SA|0|98|352.8|100|VOW-DE|Volkswagen AG (Ord)|0|9|32.4|100
1682349602|2023-04-24 15:20:02|1682349729|FR40|FR40|2|0.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|13.2|17|GLE-FR|Societe Generale SA|0|98|39.2|0
1682349602|2023-04-24 15:20:02|1682349732|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|2|BARC-UK|Barclays PLC|3|9|89.1|21|LLOY-UK|Lloyds Banking Group PLC|2|4|39.6|91|RBS-UK|NatWest Group PLC|2|6|59.4|0|RR-UK|Rolls-Royce Holdings PLC|2|-3|-29.7|100|AAL-UK|Anglo American PLC|1|-19|-188.1|88|ABF-UK|Associated British Foods PLC|1|12|118.8|33|BT-UK|BT Group PLC|1|-15|-148.5|50|VOD-UK|Vodafone Group PLC|1|-8|-79.2|33|TPK-UK|Travis Perkins PLC|0|0|0|0
1682349602|2023-04-24 15:20:02|1682349734|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|93|120.9|0
1682349602|2023-04-24 15:20:02|1682349737|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|50
1682349602|2023-04-24 15:20:02|1682349739|NO25|NO25|1|2.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|211.2|60
1682349602|2023-04-24 15:20:02|1682349744|ES35|ES35|5|2.4|TRE-ES|Tecnicas Reunidas SA|100|-41|-98.4|19|BKT-ES|Bankinter SA|15|-13|-31.2|75|REP-ES|Repsol SA|15|98|235.2|25|SAN-ES|Banco Santander SA (ES)|10|0|0|33|SAB-ES|Banco de Sabadell SA|0|-33|-79.2|100
1682349602|2023-04-24 15:20:02|1682349747|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-20|-40|40|MSFT-US|Microsoft Corp (All Sessions)|31|-56|-112|30|INTC-US|Intel Corp (All Sessions)|9|-27|-54|50|DIS-US|Walt Disney Co (All Sessions)|7|-19|-38|43|GS-US|Goldman Sachs Group Inc (All Sessions)|6|26|52|17|MCD-US|McDonald's Corp (All Sessions)|6|22|44|100|BA-US|Boeing Co (All Sessions)|0|-24|-48|33|GE-US|General Electric Co (All Sessions)|0|30|60|0|PG-US|Procter & Gamble Co (All Sessions)|0|27|54|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|192|67
1682349602|2023-04-24 15:20:02|1682349749|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-40.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-76|-205.2|41|FB-US|Meta Platforms Inc (All Sessions)|17|-24|-64.8|31|DIS-US|Walt Disney Co (All Sessions)|6|-14|-37.8|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|19|51.3|17|MCD-US|McDonald's Corp (All Sessions)|4|16|43.2|100|T-US|AT&T Inc (All Sessions)|4|-99|-267.3|67|OXY-US|Occidental Petroleum Corp|2|12|32.4|40|BAX-US|Baxter International Inc|0|49|132.3|50|BTU-US|Peabody Energy Corp|0|21|56.7|25
1682349602|2023-04-24 15:20:02|1682349752|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-136.8|64|AAPL-US|Apple Inc (All Sessions)|51|-23|-41.4|40|MSFT-US|Microsoft Corp (All Sessions)|16|-63|-113.4|30|NFLX-US|Netflix Inc (All Sessions)|15|38|68.4|89|FB-US|Meta Platforms Inc (All Sessions)|9|-36|-64.8|31|INTC-US|Intel Corp (All Sessions)|4|-30|-54|50|MU-US|Micron Technology Inc (All Sessions)|4|-96|-172.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-47|-84.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|1|9|16.2|40|AAL-US|American Airlines Group Inc|0|-93|-167.4|25
1682349602|2023-04-24 15:20:02|1682349768|ZA40|ZA40|7|3.2|MTN-ZA|MTN Group Ltd|100|34|108.8|0|NPN-ZA|Naspers Ltd|100|-65|-208|67|GFI-ZA|Gold Fields Ltd|50|56|179.2|0|SOL-ZA|Sasol Ltd|50|-22|-70.4|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-115.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|74|236.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|99|316.8|0
1682349901|2023-04-24 15:25:01|1682349904|DE30|DE30|6|3.6|ADS-DE|Adidas AG|100|-28|-100.8|33|DBK-DE|Deutsche Bank AG|13|5|18|0|IFX-DE|Infineon Technologies AG|13|-41|-147.6|0|PUM-DE|Puma SE|0|14|50.4|0|SHL-DE|Siemens Healthineer SA|0|99|356.4|100|VOW-DE|Volkswagen AG (Ord)|0|12|43.2|100
1682349901|2023-04-24 15:25:01|1682349907|FR40|FR40|3|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|7.8|17|FR-FR|Valeo SA|0|-93|-55.8|100|GLE-FR|Societe Generale SA|0|50|30|0
1682349901|2023-04-24 15:25:01|1682349909|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|100|970|2|BT-UK|BT Group PLC|4|-17|-164.9|83|BARC-UK|Barclays PLC|3|9|87.3|21|AAL-UK|Anglo American PLC|2|-20|-194|91|LLOY-UK|Lloyds Banking Group PLC|2|4|38.8|91|RR-UK|Rolls-Royce Holdings PLC|1|-4|-38.8|100|RBS-UK|NatWest Group PLC|1|6|58.2|0|ABF-UK|Associated British Foods PLC|1|11|106.7|33|VOD-UK|Vodafone Group PLC|1|-9|-87.3|33|TPK-UK|Travis Perkins PLC|0|0|0|0
1682349901|2023-04-24 15:25:01|1682349912|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|95|123.5|0
1682349901|2023-04-24 15:25:01|1682349915|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|50
1682349901|2023-04-24 15:25:01|1682349918|NO25|NO25|1|2.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|211.2|60
1682349901|2023-04-24 15:25:01|1682349923|ES35|ES35|6|2.5|TRE-ES|Tecnicas Reunidas SA|100|-39|-97.5|19|BKT-ES|Bankinter SA|20|-16|-40|80|REP-ES|Repsol SA|15|97|242.5|25|SAN-ES|Banco Santander SA (ES)|10|0|0|33|ENG-ES|Enagas SA|0|-46|-115|100|SAB-ES|Banco de Sabadell SA|0|-36|-90|100
1682349901|2023-04-24 15:25:01|1682349925|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-24|-48|40|MSFT-US|Microsoft Corp (All Sessions)|33|-64|-128|30|DIS-US|Walt Disney Co (All Sessions)|9|-26|-52|43|INTC-US|Intel Corp (All Sessions)|9|-29|-58|43|MCD-US|McDonald's Corp (All Sessions)|7|17|34|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|27|54|0|GE-US|General Electric Co (All Sessions)|2|27|54|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|96|192|67|BA-US|Boeing Co (All Sessions)|0|-26|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|22|44|50
1682349901|2023-04-24 15:25:01|1682349928|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-52|-202.8|41|FB-US|Meta Platforms Inc (All Sessions)|19|-18|-70.2|36|DIS-US|Walt Disney Co (All Sessions)|6|-12|-46.8|43|MCD-US|McDonald's Corp (All Sessions)|4|9|35.1|100|T-US|AT&T Inc (All Sessions)|4|-69|-269.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|14|54.6|0|OXY-US|Occidental Petroleum Corp|2|8|31.2|40|BAX-US|Baxter International Inc|0|33|128.7|50|MDT-US|Medtronic Inc|0|100|390|50
1682349901|2023-04-24 15:25:01|1682349931|USTECH|USTECH|10|31.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-157|62|AAPL-US|Apple Inc (All Sessions)|50|-1|-31.4|40|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-125.6|30|NFLX-US|Netflix Inc (All Sessions)|12|2|62.8|94|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-62.8|31|INTC-US|Intel Corp (All Sessions)|3|-2|-62.8|50|MU-US|Micron Technology Inc (All Sessions)|3|-5|-157|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-94.2|38|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3140|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|31.4|40
1682349901|2023-04-24 15:25:01|1682349947|ZA40|ZA40|7|3.2|MTN-ZA|MTN Group Ltd|100|34|108.8|0|NPN-ZA|Naspers Ltd|100|-65|-208|67|SOL-ZA|Sasol Ltd|50|-22|-70.4|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-115.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|74|236.8|100|GFI-ZA|Gold Fields Ltd|0|56|179.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|99|316.8|0
1682350201|2023-04-24 15:30:01|1682350204|DE30|DE30|6|2.8|ANN-DE|Vonovia SE|100|-6|-16.8|0|BAS-DE|BASF SE|100|36|100.8|100|BNR-DE|Brenntag AG|100|97|271.6|0|DBK-DE|Deutsche Bank AG|100|5|14|0|EAD-DE|Airbus Group NV (DE)|100|19|53.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|60|168|100
1682350201|2023-04-24 15:30:01|1682350206|FR40|FR40|6|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|8|20|BNPP-FR|BNP Paribas SA|25|86|86|0|FR-FR|Valeo SA|0|-64|-64|100|GLE-FR|Societe Generale SA|0|35|35|0|OR-FR|L'Oreal SA|0|-93|-93|100|SASY-FR|Sanofi|0|-25|-25|100
1682350201|2023-04-24 15:30:01|1682350209|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|2|BT-UK|BT Group PLC|3|0|0|83|BARC-UK|Barclays PLC|2|8|86.4|23|AAL-UK|Anglo American PLC|2|-18|-194.4|92|RR-UK|Rolls-Royce Holdings PLC|1|-4|-43.2|100|LLOY-UK|Lloyds Banking Group PLC|1|2|21.6|78|EZJ-UK|easyJet PLC|1|-9|-97.2|25|ABF-UK|Associated British Foods PLC|1|10|108|43|VOD-UK|Vodafone Group PLC|0|-9|-97.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-54|75
1682350201|2023-04-24 15:30:01|1682350211|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|95|104.5|0
1682350201|2023-04-24 15:30:01|1682350214|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|114|50
1682350201|2023-04-24 15:30:01|1682350218|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682350201|2023-04-24 15:30:01|1682350222|ES35|ES35|7|2.5|IBE-ES|Iberdrola SA|100|5|12.5|78|TRE-ES|Tecnicas Reunidas SA|88|-38|-95|63|BKT-ES|Bankinter SA|50|-14|-35|80|REP-ES|Repsol SA|38|98|245|25|SAN-ES|Banco Santander SA (ES)|13|5|12.5|50|ENG-ES|Enagas SA|0|-48|-120|100|SAB-ES|Banco de Sabadell SA|0|-36|-90|100
1682350201|2023-04-24 15:30:01|1682350224|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-26|-52|41|MSFT-US|Microsoft Corp (All Sessions)|36|-71|-142|41|INTC-US|Intel Corp (All Sessions)|16|-71|-142|45|DIS-US|Walt Disney Co (All Sessions)|7|-25|-50|33|MCD-US|McDonald's Corp (All Sessions)|7|15|30|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|23|46|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|99|198|33|BA-US|Boeing Co (All Sessions)|0|-31|-62|0|GE-US|General Electric Co (All Sessions)|0|25|50|0|KO-US|Coca-Cola Co (All Sessions)|0|19|38|50
1682350201|2023-04-24 15:30:01|1682350226|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-13|-52|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-56|-224|43|FB-US|Meta Platforms Inc (All Sessions)|17|-19|-76|38|DIS-US|Walt Disney Co (All Sessions)|4|-13|-52|33|MCD-US|McDonald's Corp (All Sessions)|4|7|28|100|T-US|AT&T Inc (All Sessions)|4|-64|-256|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|48|0|BAX-US|Baxter International Inc|0|29|116|50|MDT-US|Medtronic Inc|0|99|396|50|OXY-US|Occidental Petroleum Corp|0|9|36|50
1682350201|2023-04-24 15:30:01|1682350229|USTECH|USTECH|10|30.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-184.8|63|AAPL-US|Apple Inc (All Sessions)|51|-2|-61.6|41|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-154|41|NFLX-US|Netflix Inc (All Sessions)|15|1|30.8|90|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-61.6|38|INTC-US|Intel Corp (All Sessions)|6|-4|-123.2|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-92.4|33|MU-US|Micron Technology Inc (All Sessions)|2|-5|-154|86|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3080|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|30.8|20
1682350201|2023-04-24 15:30:01|1682350245|ZA40|ZA40|6|2.4|MTN-ZA|MTN Group Ltd|100|45|108|0|NPN-ZA|Naspers Ltd|50|-87|-208.8|50|SOL-ZA|Sasol Ltd|50|-29|-69.6|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-115.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|235.2|100|GFI-ZA|Gold Fields Ltd|0|75|180|0
1682350502|2023-04-24 15:35:02|1682350506|DE30|DE30|8|3.6|ADS-DE|Adidas AG|100|-27|-97.2|33|DBK-DE|Deutsche Bank AG|20|4|14.4|0|IFX-DE|Infineon Technologies AG|20|-42|-151.2|0|SHL-DE|Siemens Healthineer SA|20|99|356.4|50|ENR-DE|Siemens Energy|0|-41|-147.6|0|HFG-DE|HelloFresh SE|0|-60|-216|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|28|100.8|100|VOW-DE|Volkswagen AG (Ord)|0|12|43.2|100
1682350502|2023-04-24 15:35:02|1682350509|FR40|FR40|6|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|9|20|BNPP-FR|BNP Paribas SA|25|85|85|0|FR-FR|Valeo SA|0|-60|-60|100|GLE-FR|Societe Generale SA|0|34|34|0|OR-FR|L'Oreal SA|0|-92|-92|100|SASY-FR|Sanofi|0|-23|-23|100
1682350502|2023-04-24 15:35:02|1682350511|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|99|1069.2|2|BT-UK|BT Group PLC|3|-13|-140.4|83|AAL-UK|Anglo American PLC|2|0|0|100|LLOY-UK|Lloyds Banking Group PLC|1|1|10.8|78|RR-UK|Rolls-Royce Holdings PLC|1|0|0|100|EZJ-UK|easyJet PLC|1|-9|-97.2|25|ABF-UK|Associated British Foods PLC|1|0|0|43|BARC-UK|Barclays PLC|1|8|86.4|43|VOD-UK|Vodafone Group PLC|0|0|0|33|ANTO-UK|Antofagasta PLC|0|-8|-86.4|25
1682350502|2023-04-24 15:35:02|1682350513|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|97|106.7|0
1682350502|2023-04-24 15:35:02|1682350516|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|50
1682350502|2023-04-24 15:35:02|1682350520|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682350502|2023-04-24 15:35:02|1682350522|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-54|-113.4|45|BKT-ES|Bankinter SA|90|-17|-35.7|60|IBE-ES|Iberdrola SA|80|-6|-12.6|78|ENG-ES|Enagas SA|30|-52|-109.2|75|REP-ES|Repsol SA|30|98|205.8|25|SAN-ES|Banco Santander SA (ES)|20|-4|-8.4|67|ELE-ES|Endesa SA|10|-85|-178.5|100|SAB-ES|Banco de Sabadell SA|0|-47|-98.7|100
1682350502|2023-04-24 15:35:02|1682350527|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|41|MSFT-US|Microsoft Corp (All Sessions)|29|-86|-180.6|61|INTC-US|Intel Corp (All Sessions)|18|-77|-161.7|42|DIS-US|Walt Disney Co (All Sessions)|9|-24|-50.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|5|23|48.3|0|MCD-US|McDonald's Corp (All Sessions)|4|13|27.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|96|201.6|33|CVX-US|Chevron Corp (All Sessions)|0|56|117.6|0|GE-US|General Electric Co (All Sessions)|0|27|56.7|0|KO-US|Coca-Cola Co (All Sessions)|0|16|33.6|50
1682350502|2023-04-24 15:35:02|1682350529|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-47|-178.6|37|FB-US|Meta Platforms Inc (All Sessions)|17|-17|-64.6|42|DIS-US|Walt Disney Co (All Sessions)|7|-13|-49.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|14|53.2|0|MCD-US|McDonald's Corp (All Sessions)|2|7|26.6|100|T-US|AT&T Inc (All Sessions)|2|-71|-269.8|50|BAX-US|Baxter International Inc|0|33|125.4|33|GME-US|GameStop Corp|0|-74|-281.2|67|MDT-US|Medtronic Inc|0|99|376.2|67
1682350502|2023-04-24 15:35:02|1682350532|USTECH|USTECH|10|31.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-159.5|65|AAPL-US|Apple Inc (All Sessions)|51|-1|-31.9|40|NFLX-US|Netflix Inc (All Sessions)|16|2|63.8|90|MSFT-US|Microsoft Corp (All Sessions)|13|-5|-159.5|61|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-63.8|42|INTC-US|Intel Corp (All Sessions)|7|-5|-159.5|42|MU-US|Micron Technology Inc (All Sessions)|4|-3|-95.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-63.8|38|BBBY-US|Bed Bath & Beyond Inc|1|-100|-3190|67|AAL-US|American Airlines Group Inc|0|-5|-159.5|60
1682350502|2023-04-24 15:35:02|1682350548|ZA40|ZA40|5|2.4|MTN-ZA|MTN Group Ltd|100|45|108|0|NPN-ZA|Naspers Ltd|100|-87|-208.8|50|SOL-ZA|Sasol Ltd|100|-29|-69.6|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-115.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|235.2|100
1682350802|2023-04-24 15:40:02|1682350806|DE30|DE30|8|3.6|ADS-DE|Adidas AG|100|-36|-129.6|25|IFX-DE|Infineon Technologies AG|33|-42|-151.2|0|SHL-DE|Siemens Healthineer SA|33|99|356.4|50|DBK-DE|Deutsche Bank AG|0|1|3.6|0|ENR-DE|Siemens Energy|0|-37|-133.2|0|HFG-DE|HelloFresh SE|0|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|86.4|100|VOW-DE|Volkswagen AG (Ord)|0|12|43.2|100
1682350802|2023-04-24 15:40:02|1682350812|FR40|FR40|7|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|10.4|20|BNPP-FR|BNP Paribas SA|25|63|81.9|0|EXHO-FR|Sodexo|0|-52|-67.6|100|FR-FR|Valeo SA|0|-50|-65|100|GLE-FR|Societe Generale SA|0|28|36.4|0|OR-FR|L'Oreal SA|0|-94|-122.2|100|SASY-FR|Sanofi|0|-5|-6.5|100
1682350802|2023-04-24 15:40:02|1682350814|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|2|BT-UK|BT Group PLC|4|-15|-148.5|83|AAL-UK|Anglo American PLC|2|-16|-158.4|100|LLOY-UK|Lloyds Banking Group PLC|1|1|9.9|78|RR-UK|Rolls-Royce Holdings PLC|1|-5|-49.5|100|EZJ-UK|easyJet PLC|1|-11|-108.9|25|ABF-UK|Associated British Foods PLC|1|12|118.8|43|VOD-UK|Vodafone Group PLC|1|-11|-108.9|43|BARC-UK|Barclays PLC|1|6|59.4|33|ANTO-UK|Antofagasta PLC|0|-9|-89.1|25
1682350802|2023-04-24 15:40:02|1682350816|DETE30|DETE30|2|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0|NEM-DE|Nemetschek AG|100|64|115.2|0
1682350802|2023-04-24 15:40:02|1682350823|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682350802|2023-04-24 15:40:02|1682350826|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-54|-113.4|45|BKT-ES|Bankinter SA|90|-17|-35.7|60|IBE-ES|Iberdrola SA|80|-6|-12.6|78|ENG-ES|Enagas SA|30|-52|-109.2|75|REP-ES|Repsol SA|30|98|205.8|25|ELE-ES|Endesa SA|10|-85|-178.5|100|SAN-ES|Banco Santander SA (ES)|10|-4|-8.4|100|SAB-ES|Banco de Sabadell SA|0|-47|-98.7|100
1682350802|2023-04-24 15:40:02|1682350829|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-54.6|38|INTC-US|Intel Corp (All Sessions)|20|-56|-117.6|42|MSFT-US|Microsoft Corp (All Sessions)|14|-81|-170.1|67|DIS-US|Walt Disney Co (All Sessions)|10|-32|-67.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|23|48.3|0|MCD-US|McDonald's Corp (All Sessions)|4|13|27.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|98|205.8|33|GE-US|General Electric Co (All Sessions)|0|26|54.6|0|KO-US|Coca-Cola Co (All Sessions)|0|13|27.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-41|-86.1|0
1682350802|2023-04-24 15:40:02|1682350831|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-51|-198.9|33|FB-US|Meta Platforms Inc (All Sessions)|16|-18|-70.2|45|DIS-US|Walt Disney Co (All Sessions)|8|-17|-66.3|43|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|46.8|0|MCD-US|McDonald's Corp (All Sessions)|2|7|27.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|53|206.7|25|BAX-US|Baxter International Inc|0|32|124.8|33|GME-US|GameStop Corp|0|-77|-300.3|67|MDT-US|Medtronic Inc|0|99|386.1|67
1682350802|2023-04-24 15:40:02|1682350833|USTECH|USTECH|10|37.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-151.6|66|AAPL-US|Apple Inc (All Sessions)|49|-1|-37.9|38|BBBY-US|Bed Bath & Beyond Inc|30|-100|-3790|21|NFLX-US|Netflix Inc (All Sessions)|16|1|37.9|90|INTC-US|Intel Corp (All Sessions)|6|-3|-113.7|42|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-75.8|45|MSFT-US|Microsoft Corp (All Sessions)|3|-4|-151.6|67|AAL-US|American Airlines Group Inc|2|-4|-151.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-2|-75.8|43|MU-US|Micron Technology Inc (All Sessions)|0|-4|-151.6|50
1682350802|2023-04-24 15:40:02|1682350969|ZA40|ZA40|2|1.2|MTN-ZA|MTN Group Ltd|100|91|109.2|0|AGL-ZA|Anglo American PLC (SA)|0|-97|-116.4|100
1682351102|2023-04-24 15:45:02|1682351111|DE30|DE30|8|3.6|ADS-DE|Adidas AG|100|-36|-129.6|25|IFX-DE|Infineon Technologies AG|33|-42|-151.2|0|SHL-DE|Siemens Healthineer SA|33|99|356.4|50|DBK-DE|Deutsche Bank AG|0|1|3.6|0|ENR-DE|Siemens Energy|0|-37|-133.2|0|HFG-DE|HelloFresh SE|0|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|86.4|100|VOW-DE|Volkswagen AG (Ord)|0|12|43.2|100
1682351102|2023-04-24 15:45:02|1682351234|FR40|FR40|7|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|10.4|20|BNPP-FR|BNP Paribas SA|25|63|81.9|0|EXHO-FR|Sodexo|0|-52|-67.6|100|FR-FR|Valeo SA|0|-50|-65|100|GLE-FR|Societe Generale SA|0|28|36.4|0|OR-FR|L'Oreal SA|0|-94|-122.2|100|SASY-FR|Sanofi|0|-5|-6.5|100
1682351102|2023-04-24 15:45:02|1682351356|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|3|BT-UK|BT Group PLC|4|-15|-148.5|83|AAL-UK|Anglo American PLC|2|-16|-158.4|100|EZJ-UK|easyJet PLC|1|-11|-108.9|25|RR-UK|Rolls-Royce Holdings PLC|1|-5|-49.5|100|ABF-UK|Associated British Foods PLC|1|12|118.8|43|VOD-UK|Vodafone Group PLC|1|-11|-108.9|43|LLOY-UK|Lloyds Banking Group PLC|1|1|9.9|83|BARC-UK|Barclays PLC|0|6|59.4|40|ANTO-UK|Antofagasta PLC|0|-9|-89.1|25
1682351102|2023-04-24 15:45:02|1682351358|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682351102|2023-04-24 15:45:02|1682351365|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682351102|2023-04-24 15:45:02|1682351368|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-54|-113.4|45|BKT-ES|Bankinter SA|90|-17|-35.7|60|IBE-ES|Iberdrola SA|80|-6|-12.6|78|ENG-ES|Enagas SA|30|-52|-109.2|75|REP-ES|Repsol SA|30|98|205.8|25|ELE-ES|Endesa SA|10|-85|-178.5|100|SAB-ES|Banco de Sabadell SA|0|-47|-98.7|100|SAN-ES|Banco Santander SA (ES)|0|-4|-8.4|100
1682351102|2023-04-24 15:45:02|1682351371|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-50|34|MSFT-US|Microsoft Corp (All Sessions)|87|-96|-240|39|INTC-US|Intel Corp (All Sessions)|18|-56|-140|56|DIS-US|Walt Disney Co (All Sessions)|15|-33|-82.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|8|84|210|20|GS-US|Goldman Sachs Group Inc (All Sessions)|5|21|52.5|0|CVX-US|Chevron Corp (All Sessions)|0|49|122.5|0|GE-US|General Electric Co (All Sessions)|0|21|52.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-90|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|35|50
1682351102|2023-04-24 15:45:02|1682351373|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-49.6|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-63|-195.3|38|FB-US|Meta Platforms Inc (All Sessions)|18|-21|-65.1|44|DIS-US|Walt Disney Co (All Sessions)|15|-27|-83.7|38|XOM-US|Exxon Mobil Corp (All Sessions)|8|67|207.7|20|GS-US|Goldman Sachs Group Inc (All Sessions)|5|17|52.7|0|SCHWAB-US|Charles Schwab Corp|3|-23|-71.3|0|T-US|AT&T Inc (All Sessions)|3|-98|-303.8|67|CVX-US|Chevron Corp (All Sessions)|0|39|120.9|0|GE-US|General Electric Co (All Sessions)|0|17|52.7|0
1682351401|2023-04-24 15:50:01|1682351404|DE30|DE30|7|3.6|ADS-DE|Adidas AG|100|-36|-129.6|50|IFX-DE|Infineon Technologies AG|100|-42|-151.2|0|SHL-DE|Siemens Healthineer SA|100|99|356.4|50|ENR-DE|Siemens Energy|0|-37|-133.2|0|HFG-DE|HelloFresh SE|0|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|86.4|100|VOW-DE|Volkswagen AG (Ord)|0|12|43.2|100
1682351401|2023-04-24 15:50:01|1682351486|FR40|FR40|7|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|10.4|25|BNPP-FR|BNP Paribas SA|33|63|81.9|0|EXHO-FR|Sodexo|0|-52|-67.6|100|FR-FR|Valeo SA|0|-50|-65|100|GLE-FR|Societe Generale SA|0|28|36.4|0|OR-FR|L'Oreal SA|0|-94|-122.2|100|SASY-FR|Sanofi|0|-5|-6.5|100
1682351401|2023-04-24 15:50:01|1682351490|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|3|BT-UK|BT Group PLC|4|-15|-148.5|83|AAL-UK|Anglo American PLC|2|-16|-158.4|100|EZJ-UK|easyJet PLC|1|-11|-108.9|25|RR-UK|Rolls-Royce Holdings PLC|1|-5|-49.5|100|VOD-UK|Vodafone Group PLC|1|-11|-108.9|43|ABF-UK|Associated British Foods PLC|1|12|118.8|33|BARC-UK|Barclays PLC|0|6|59.4|40|LLOY-UK|Lloyds Banking Group PLC|0|1|9.9|80|ANTO-UK|Antofagasta PLC|0|-9|-89.1|25
1682351401|2023-04-24 15:50:01|1682351492|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682351102|2023-04-24 15:45:02|1682351497|USTECH|USTECH|10|34.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-136.4|56|AAPL-US|Apple Inc (All Sessions)|48|-2|-68.2|34|BBBY-US|Bed Bath & Beyond Inc|48|-100|-3410|29|MSFT-US|Microsoft Corp (All Sessions)|47|-7|-238.7|41|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-68.2|45|AAL-US|American Airlines Group Inc|5|-7|-238.7|33|INTC-US|Intel Corp (All Sessions)|5|-4|-136.4|56|NFLX-US|Netflix Inc (All Sessions)|5|0|0|67|MU-US|Micron Technology Inc (All Sessions)|0|-4|-136.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-102.3|33
1682351401|2023-04-24 15:50:01|1682351510|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682351401|2023-04-24 15:50:01|1682351518|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-54|-113.4|45|BKT-ES|Bankinter SA|90|-17|-35.7|60|IBE-ES|Iberdrola SA|80|-6|-12.6|78|ENG-ES|Enagas SA|30|-52|-109.2|75|REP-ES|Repsol SA|30|98|205.8|25|ELE-ES|Endesa SA|10|-85|-178.5|100|SAB-ES|Banco de Sabadell SA|0|-47|-98.7|100|SAN-ES|Banco Santander SA (ES)|0|-4|-8.4|100
1682351401|2023-04-24 15:50:01|1682351526|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-50.4|48|MSFT-US|Microsoft Corp (All Sessions)|4|-97|-232.8|42|IBM-US|IBM Corp (All Sessions)|1|-32|-76.8|82|INTC-US|Intel Corp (All Sessions)|1|-63|-151.2|38|BA-US|Boeing Co (All Sessions)|1|-27|-64.8|67|MCD-US|McDonald's Corp (All Sessions)|1|11|26.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-31|-74.4|25|JNJ-US|Johnson & Johnson (All Sessions)|0|18|43.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|45|108|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-12|50
1682351401|2023-04-24 15:50:01|1682351528|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-50.4|48|IBM-US|IBM Corp (All Sessions)|1|-37|-77.7|82|FB-US|Meta Platforms Inc (All Sessions)|1|-29|-60.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-97|-203.7|71|BA-US|Boeing Co (All Sessions)|0|-30|-63|67|MCD-US|McDonald's Corp (All Sessions)|0|12|25.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-36|-75.6|25|JNJ-US|Johnson & Johnson (All Sessions)|0|20|42|75|BAC-US|Bank of America Corp (All Sessions)|0|-31|-65.1|33|UNP-US|Union Pacific Corp|0|47|98.7|33
1682351401|2023-04-24 15:50:01|1682351531|USTECH|USTECH|10|33.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-167.5|56|AAPL-US|Apple Inc (All Sessions)|48|-2|-67|34|BBBY-US|Bed Bath & Beyond Inc|48|-100|-3350|29|MSFT-US|Microsoft Corp (All Sessions)|47|-7|-234.5|41|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-67|45|AAL-US|American Airlines Group Inc|5|-7|-234.5|33|INTC-US|Intel Corp (All Sessions)|5|-4|-134|56|NFLX-US|Netflix Inc (All Sessions)|5|0|0|67|MU-US|Micron Technology Inc (All Sessions)|0|-5|-167.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-100.5|33
1682351701|2023-04-24 15:55:01|1682351704|DE30|DE30|6|3.6|IFX-DE|Infineon Technologies AG|100|-42|-151.2|0|SHL-DE|Siemens Healthineer SA|100|99|356.4|50|ADS-DE|Adidas AG|0|-36|-129.6|0|ENR-DE|Siemens Energy|0|-37|-133.2|0|HFG-DE|HelloFresh SE|0|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|86.4|100
1682351701|2023-04-24 15:55:01|1682351706|FR40|FR40|7|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|10.4|25|BNPP-FR|BNP Paribas SA|33|63|81.9|0|EXHO-FR|Sodexo|0|-52|-67.6|100|FR-FR|Valeo SA|0|-50|-65|100|GLE-FR|Societe Generale SA|0|28|36.4|0|OR-FR|L'Oreal SA|0|-94|-122.2|100|SASY-FR|Sanofi|0|-5|-6.5|100
1682351701|2023-04-24 15:55:01|1682351708|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|3|BT-UK|BT Group PLC|4|-15|-148.5|82|AAL-UK|Anglo American PLC|2|-16|-158.4|100|EZJ-UK|easyJet PLC|1|-11|-108.9|25|RR-UK|Rolls-Royce Holdings PLC|1|-5|-49.5|100|VOD-UK|Vodafone Group PLC|1|-11|-108.9|33|ABF-UK|Associated British Foods PLC|0|12|118.8|20|LLOY-UK|Lloyds Banking Group PLC|0|1|9.9|80|ANTO-UK|Antofagasta PLC|0|-9|-89.1|25|BARC-UK|Barclays PLC|0|6|59.4|50
1682351701|2023-04-24 15:55:01|1682351711|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682351701|2023-04-24 15:55:01|1682351718|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682351701|2023-04-24 15:55:01|1682351720|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-54|-113.4|45|BKT-ES|Bankinter SA|90|-17|-35.7|60|IBE-ES|Iberdrola SA|80|-6|-12.6|78|ENG-ES|Enagas SA|30|-52|-109.2|75|REP-ES|Repsol SA|30|98|205.8|25|ELE-ES|Endesa SA|10|-85|-178.5|100|SAB-ES|Banco de Sabadell SA|0|-47|-98.7|100|SAN-ES|Banco Santander SA (ES)|0|-4|-8.4|100
1682351701|2023-04-24 15:55:01|1682351724|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-57.6|48|MSFT-US|Microsoft Corp (All Sessions)|4|-97|-232.8|42|IBM-US|IBM Corp (All Sessions)|1|-32|-76.8|82|INTC-US|Intel Corp (All Sessions)|1|-73|-175.2|38|BA-US|Boeing Co (All Sessions)|1|-29|-69.6|67|MCD-US|McDonald's Corp (All Sessions)|1|11|26.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-33|-79.2|25|JNJ-US|Johnson & Johnson (All Sessions)|0|18|43.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|38|91.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-7.2|50
1682351701|2023-04-24 15:55:01|1682351726|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-57.5|48|IBM-US|IBM Corp (All Sessions)|1|-34|-78.2|82|FB-US|Meta Platforms Inc (All Sessions)|1|-30|-69|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-98|-225.4|71|BA-US|Boeing Co (All Sessions)|0|-30|-69|67|MCD-US|McDonald's Corp (All Sessions)|0|11|25.3|67|DIS-US|Walt Disney Co (All Sessions)|0|-35|-80.5|25|JNJ-US|Johnson & Johnson (All Sessions)|0|19|43.7|75|BAC-US|Bank of America Corp (All Sessions)|0|-27|-62.1|33|UNP-US|Union Pacific Corp|0|37|85.1|33
1682351701|2023-04-24 15:55:01|1682351728|USTECH|USTECH|10|33|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-165|51|AAPL-US|Apple Inc (All Sessions)|53|-2|-66|36|MSFT-US|Microsoft Corp (All Sessions)|53|-7|-231|41|BBBY-US|Bed Bath & Beyond Inc|52|-100|-3300|29|AAL-US|American Airlines Group Inc|5|-8|-264|33|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-66|44|INTC-US|Intel Corp (All Sessions)|5|-5|-165|56|NFLX-US|Netflix Inc (All Sessions)|5|0|0|67|MU-US|Micron Technology Inc (All Sessions)|2|-6|-198|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-99|33
1682352002|2023-04-24 16:00:02|1682352005|DE30|DE30|5|3.6|IFX-DE|Infineon Technologies AG|100|-42|-151.2|0|SHL-DE|Siemens Healthineer SA|100|99|356.4|50|ENR-DE|Siemens Energy|0|-37|-133.2|0|HFG-DE|HelloFresh SE|0|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|86.4|100
1682352002|2023-04-24 16:00:02|1682352007|FR40|FR40|7|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|10.4|25|BNPP-FR|BNP Paribas SA|33|63|81.9|0|EXHO-FR|Sodexo|0|-52|-67.6|100|FR-FR|Valeo SA|0|-50|-65|100|GLE-FR|Societe Generale SA|0|28|36.4|0|OR-FR|L'Oreal SA|0|-94|-122.2|100|SASY-FR|Sanofi|0|-5|-6.5|100
1682352002|2023-04-24 16:00:02|1682352010|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|3|BT-UK|BT Group PLC|5|-15|-148.5|82|AAL-UK|Anglo American PLC|3|-16|-158.4|100|EZJ-UK|easyJet PLC|2|-11|-108.9|25|RR-UK|Rolls-Royce Holdings PLC|1|-5|-49.5|100|ABF-UK|Associated British Foods PLC|0|12|118.8|20|LLOY-UK|Lloyds Banking Group PLC|0|1|9.9|80|VOD-UK|Vodafone Group PLC|0|-11|-108.9|40|ANTO-UK|Antofagasta PLC|0|-9|-89.1|25|BARC-UK|Barclays PLC|0|6|59.4|50
1682352002|2023-04-24 16:00:02|1682352013|DETE30|DETE30|3|49.1|SRT3-DE|Sartorius AG - Pfd|100|6|294.6|50|COP-DE|CompuGroup Medical AG|0|1|49.1|100|SOW4-DE|Software AG|0|100|4910|100
1682352002|2023-04-24 16:00:02|1682352020|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682352002|2023-04-24 16:00:02|1682352022|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-54|-113.4|45|BKT-ES|Bankinter SA|90|-17|-35.7|60|IBE-ES|Iberdrola SA|80|-6|-12.6|78|ENG-ES|Enagas SA|30|-52|-109.2|75|REP-ES|Repsol SA|30|98|205.8|25|ELE-ES|Endesa SA|10|-85|-178.5|100|SAB-ES|Banco de Sabadell SA|0|-47|-98.7|100|SAN-ES|Banco Santander SA (ES)|0|-4|-8.4|100
1682352002|2023-04-24 16:00:02|1682352025|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-217.8|44|AAPL-US|Apple Inc (All Sessions)|65|-24|-52.8|41|INTC-US|Intel Corp (All Sessions)|18|-76|-167.2|50|DIS-US|Walt Disney Co (All Sessions)|10|-31|-68.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|84|184.8|0|CVX-US|Chevron Corp (All Sessions)|3|51|112.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|23|50.6|0|PFE-US|Pfizer Inc (All Sessions)|3|-41|-90.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|88|100|GE-US|General Electric Co (All Sessions)|0|17|37.4|0
1682352002|2023-04-24 16:00:02|1682352027|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-24|-52.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-98|-215.6|36|FB-US|Meta Platforms Inc (All Sessions)|24|-32|-70.4|50|DIS-US|Walt Disney Co (All Sessions)|12|-31|-68.2|60|SCHWAB-US|Charles Schwab Corp|4|-38|-83.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|84|184.8|0|CVX-US|Chevron Corp (All Sessions)|0|51|112.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|50.6|0|LUV-US|Southwest Airlines Co|0|-59|-129.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-41|-90.2|50
1682352002|2023-04-24 16:00:02|1682352030|USTECH|USTECH|10|33.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-132.4|53|MSFT-US|Microsoft Corp (All Sessions)|59|-7|-231.7|44|BBBY-US|Bed Bath & Beyond Inc|54|-100|-3310|29|AAPL-US|Apple Inc (All Sessions)|34|-2|-66.2|42|NFLX-US|Netflix Inc (All Sessions)|8|1|33.1|60|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-66.2|50|INTC-US|Intel Corp (All Sessions)|5|-5|-165.5|50|AAL-US|American Airlines Group Inc|3|-6|-198.6|43|MU-US|Micron Technology Inc (All Sessions)|2|-5|-165.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|20
1682352301|2023-04-24 16:05:01|1682352305|DE30|DE30|4|3.6|SHL-DE|Siemens Healthineer SA|100|99|356.4|50|ENR-DE|Siemens Energy|0|-37|-133.2|0|HFG-DE|HelloFresh SE|0|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|86.4|100
1682352301|2023-04-24 16:05:01|1682352307|FR40|FR40|7|0.9|ACA-FR|Credit Agricole SA|100|92|82.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|9.9|50|EN-FR|Bouygues SA|0|-7|-6.3|100|LR-FR|Legrand SA|0|16|14.4|0|RENA-FR|Renault SA|0|-70|-63|0|SU-FR|Schneider Electric SA|0|47|42.3|0|VIE-FR|Veolia Environnement SA|0|-53|-47.7|100
1682352301|2023-04-24 16:05:01|1682352310|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|1|BT-UK|BT Group PLC|5|-15|-148.5|100|AAL-UK|Anglo American PLC|2|-16|-158.4|100|EZJ-UK|easyJet PLC|2|-11|-108.9|14|RR-UK|Rolls-Royce Holdings PLC|2|-5|-49.5|100|ABF-UK|Associated British Foods PLC|1|12|118.8|20|LLOY-UK|Lloyds Banking Group PLC|1|1|9.9|80|ANTO-UK|Antofagasta PLC|0|-9|-89.1|25|BARC-UK|Barclays PLC|0|6|59.4|33|BRBY-UK|Burberry Group PLC|0|10|99|100
1682352301|2023-04-24 16:05:01|1682352312|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682352301|2023-04-24 16:05:01|1682352319|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682352301|2023-04-24 16:05:01|1682352321|ES35|ES35|2|0.2|SAN-ES|Banco Santander SA (ES)|100|-40|-8|50|IBE-ES|Iberdrola SA|0|-65|-13|0
1682352301|2023-04-24 16:05:01|1682352324|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-195.3|45|AAPL-US|Apple Inc (All Sessions)|47|-23|-48.3|48|INTC-US|Intel Corp (All Sessions)|14|-75|-157.5|43|DIS-US|Walt Disney Co (All Sessions)|9|-26|-54.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|97|203.7|0|CAT-US|Caterpillar Inc (All Sessions)|2|47|98.7|100|CVX-US|Chevron Corp (All Sessions)|2|60|126|0|PFE-US|Pfizer Inc (All Sessions)|2|-46|-96.6|50|PG-US|Procter & Gamble Co (All Sessions)|2|18|37.8|0|GE-US|General Electric Co (All Sessions)|0|20|42|0
1682352301|2023-04-24 16:05:01|1682352327|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-210.6|39|AAPL-US|Apple Inc (All Sessions)|90|-19|-49.4|48|FB-US|Meta Platforms Inc (All Sessions)|29|-26|-67.6|50|DIS-US|Walt Disney Co (All Sessions)|14|-21|-54.6|60|SCHWAB-US|Charles Schwab Corp|5|-28|-72.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|78|202.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|38|98.8|100|CVX-US|Chevron Corp (All Sessions)|0|49|127.4|0|GME-US|GameStop Corp|0|-97|-252.2|50|LUV-US|Southwest Airlines Co|0|-38|-98.8|0
1682352301|2023-04-24 16:05:01|1682352329|USTECH|USTECH|10|32.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-97.8|57|MSFT-US|Microsoft Corp (All Sessions)|62|-6|-195.6|45|BBBY-US|Bed Bath & Beyond Inc|56|-100|-3260|28|AAPL-US|Apple Inc (All Sessions)|25|-2|-65.2|48|NFLX-US|Netflix Inc (All Sessions)|6|0|0|56|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-65.2|50|AAL-US|American Airlines Group Inc|3|-5|-163|43|INTC-US|Intel Corp (All Sessions)|3|-5|-163|43|MU-US|Micron Technology Inc (All Sessions)|2|-5|-163|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|20
1682352601|2023-04-24 16:10:01|1682352606|DE30|DE30|4|3.6|SHL-DE|Siemens Healthineer SA|100|99|356.4|50|ENR-DE|Siemens Energy|0|-37|-133.2|0|HFG-DE|HelloFresh SE|0|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|86.4|100
1682352601|2023-04-24 16:10:01|1682352609|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|63|81.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|10.4|50|EXHO-FR|Sodexo|0|-52|-67.6|100|FR-FR|Valeo SA|0|-50|-65|100|GLE-FR|Societe Generale SA|0|28|36.4|0|OR-FR|L'Oreal SA|0|-94|-122.2|100|SASY-FR|Sanofi|0|-5|-6.5|100
1682352601|2023-04-24 16:10:01|1682352610|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|2|BT-UK|BT Group PLC|6|-15|-148.5|100|AAL-UK|Anglo American PLC|3|-16|-158.4|100|RR-UK|Rolls-Royce Holdings PLC|3|-5|-49.5|100|ABF-UK|Associated British Foods PLC|1|12|118.8|20|EZJ-UK|easyJet PLC|1|-11|-108.9|0|ANTO-UK|Antofagasta PLC|1|-9|-89.1|25|BARC-UK|Barclays PLC|0|6|59.4|33|BRBY-UK|Burberry Group PLC|0|10|99|100|LLOY-UK|Lloyds Banking Group PLC|0|1|9.9|67
1682352601|2023-04-24 16:10:01|1682352613|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682352601|2023-04-24 16:10:01|1682352620|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682352601|2023-04-24 16:10:01|1682352622|ES35|ES35|7|2.1|TRE-ES|Tecnicas Reunidas SA|100|-54|-113.4|45|BKT-ES|Bankinter SA|90|-17|-35.7|60|IBE-ES|Iberdrola SA|80|-6|-12.6|78|ENG-ES|Enagas SA|30|-52|-109.2|75|REP-ES|Repsol SA|30|98|205.8|25|ELE-ES|Endesa SA|10|-85|-178.5|100|SAN-ES|Banco Santander SA (ES)|0|-4|-8.4|100
1682352601|2023-04-24 16:10:01|1682352625|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-211.2|47|AAPL-US|Apple Inc (All Sessions)|40|-25|-55|47|INTC-US|Intel Corp (All Sessions)|12|-87|-191.4|43|DIS-US|Walt Disney Co (All Sessions)|7|-24|-52.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|93|204.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|90.2|100|CVX-US|Chevron Corp (All Sessions)|0|57|125.4|0|GE-US|General Electric Co (All Sessions)|0|13|28.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|52.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-49|-107.8|50
1682352601|2023-04-24 16:10:01|1682352626|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-213.4|38|AAPL-US|Apple Inc (All Sessions)|89|-25|-55|47|FB-US|Meta Platforms Inc (All Sessions)|26|-35|-77|57|DIS-US|Walt Disney Co (All Sessions)|16|-24|-52.8|60|SCHWAB-US|Charles Schwab Corp|5|-36|-79.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|93|204.6|0|AHC-US|Hess Corp|0|43|94.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|41|90.2|100|CVX-US|Chevron Corp (All Sessions)|0|57|125.4|0|GE-US|General Electric Co (All Sessions)|0|13|28.6|50
1682352601|2023-04-24 16:10:01|1682352629|USTECH|USTECH|10|33.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-100.2|57|MSFT-US|Microsoft Corp (All Sessions)|62|-6|-200.4|45|BBBY-US|Bed Bath & Beyond Inc|56|-100|-3340|28|AAPL-US|Apple Inc (All Sessions)|25|-2|-66.8|48|NFLX-US|Netflix Inc (All Sessions)|6|-1|-33.4|56|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-66.8|50|AAL-US|American Airlines Group Inc|3|-5|-167|43|INTC-US|Intel Corp (All Sessions)|3|-6|-200.4|43|MU-US|Micron Technology Inc (All Sessions)|2|-6|-200.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|20
1682352905|2023-04-24 16:15:05|1682352908|DE30|DE30|4|3.6|ENR-DE|Siemens Energy|100|-37|-133.2|0|HFG-DE|HelloFresh SE|100|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|24|86.4|100|SHL-DE|Siemens Healthineer SA|100|99|356.4|0
1682352905|2023-04-24 16:15:05|1682352913|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|63|81.9|0|EXHO-FR|Sodexo|0|-52|-67.6|100|FR-FR|Valeo SA|0|-50|-65|100|GLE-FR|Societe Generale SA|0|28|36.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|10.4|0|OR-FR|L'Oreal SA|0|-94|-122.2|100|SASY-FR|Sanofi|0|-5|-6.5|100
1682352905|2023-04-24 16:15:05|1682352915|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|2|BT-UK|BT Group PLC|9|-15|-148.5|100|AAL-UK|Anglo American PLC|3|-16|-158.4|100|RR-UK|Rolls-Royce Holdings PLC|3|-5|-49.5|100|EZJ-UK|easyJet PLC|2|-11|-108.9|0|ABF-UK|Associated British Foods PLC|2|12|118.8|25|ANTO-UK|Antofagasta PLC|2|-9|-89.1|25|BRBY-UK|Burberry Group PLC|1|10|99|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-89.1|100|GLEN-UK|Glencore PLC (LSE)|0|-9|-89.1|100
1682352905|2023-04-24 16:15:05|1682352923|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682352905|2023-04-24 16:15:05|1682352930|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682352905|2023-04-24 16:15:05|1682352933|ES35|ES35|6|1.8|TRE-ES|Tecnicas Reunidas SA|100|-63|-113.4|45|IBE-ES|Iberdrola SA|80|-7|-12.6|78|BKT-ES|Bankinter SA|60|-20|-36|57|ENG-ES|Enagas SA|30|-61|-109.8|75|ELE-ES|Endesa SA|10|-99|-178.2|100|SAN-ES|Banco Santander SA (ES)|0|-4|-7.2|100
1682352905|2023-04-24 16:15:05|1682352936|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-213.4|50|AAPL-US|Apple Inc (All Sessions)|28|-24|-52.8|33|INTC-US|Intel Corp (All Sessions)|13|-93|-204.6|25|DIS-US|Walt Disney Co (All Sessions)|7|-22|-48.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|94|206.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|41|90.2|100|CVX-US|Chevron Corp (All Sessions)|0|63|138.6|0|GE-US|General Electric Co (All Sessions)|0|9|19.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|46.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-49|-107.8|50
1682352905|2023-04-24 16:15:05|1682352939|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-52.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-99|-227.7|57|FB-US|Meta Platforms Inc (All Sessions)|62|-34|-78.2|60|DIS-US|Walt Disney Co (All Sessions)|23|-21|-48.3|80|SCHWAB-US|Charles Schwab Corp|8|-33|-75.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|90|207|0|AHC-US|Hess Corp|0|45|103.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|92|100|CVX-US|Chevron Corp (All Sessions)|0|60|138|0|GE-US|General Electric Co (All Sessions)|0|8|18.4|50
1682352905|2023-04-24 16:15:05|1682352941|USTECH|USTECH|10|33.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-132.8|61|MSFT-US|Microsoft Corp (All Sessions)|88|-6|-199.2|50|BBBY-US|Bed Bath & Beyond Inc|71|-100|-3320|28|AAPL-US|Apple Inc (All Sessions)|20|-2|-66.4|33|NFLX-US|Netflix Inc (All Sessions)|14|-1|-33.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-66.4|60|INTC-US|Intel Corp (All Sessions)|6|-6|-199.2|25|AAL-US|American Airlines Group Inc|2|-6|-199.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|40|MU-US|Micron Technology Inc (All Sessions)|0|-6|-199.2|40
1682353201|2023-04-24 16:20:01|1682353205|DE30|DE30|4|3.6|ENR-DE|Siemens Energy|100|-37|-133.2|0|HFG-DE|HelloFresh SE|100|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|24|86.4|100|SHL-DE|Siemens Healthineer SA|100|99|356.4|0
1682353201|2023-04-24 16:20:01|1682353207|FR40|FR40|5|1.3|BNPP-FR|BNP Paribas SA|100|63|81.9|0|EXHO-FR|Sodexo|0|-52|-67.6|100|FR-FR|Valeo SA|0|-50|-65|100|OR-FR|L'Oreal SA|0|-94|-122.2|100|SASY-FR|Sanofi|0|-5|-6.5|100
1682353201|2023-04-24 16:20:01|1682353210|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|3|BT-UK|BT Group PLC|12|-15|-148.5|100|AAL-UK|Anglo American PLC|3|-16|-158.4|100|EZJ-UK|easyJet PLC|3|-11|-108.9|0|ANTO-UK|Antofagasta PLC|2|-9|-89.1|25|BRBY-UK|Burberry Group PLC|1|10|99|100|RR-UK|Rolls-Royce Holdings PLC|1|-5|-49.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-89.1|100|GLEN-UK|Glencore PLC (LSE)|0|-9|-89.1|100|ITV-UK|ITV PLC|0|-12|-118.8|100
1682353201|2023-04-24 16:20:01|1682353211|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682353201|2023-04-24 16:20:01|1682353218|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682353201|2023-04-24 16:20:01|1682353220|ES35|ES35|6|1.8|TRE-ES|Tecnicas Reunidas SA|100|-63|-113.4|45|IBE-ES|Iberdrola SA|80|-7|-12.6|78|BKT-ES|Bankinter SA|50|-20|-36|50|ENG-ES|Enagas SA|30|-61|-109.8|75|ELE-ES|Endesa SA|10|-99|-178.2|100|SAN-ES|Banco Santander SA (ES)|0|-4|-7.2|100
1682353201|2023-04-24 16:20:01|1682353223|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-205.8|49|AAPL-US|Apple Inc (All Sessions)|27|-23|-48.3|36|INTC-US|Intel Corp (All Sessions)|13|-80|-168|29|DIS-US|Walt Disney Co (All Sessions)|8|-24|-50.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|99|207.9|0|CAT-US|Caterpillar Inc (All Sessions)|2|45|94.5|100|CVX-US|Chevron Corp (All Sessions)|2|66|138.6|0|PFE-US|Pfizer Inc (All Sessions)|2|-47|-98.7|50|AXP-US|American Express Co (All Sessions)|0|-85|-178.5|0|BA-US|Boeing Co (All Sessions)|0|-22|-46.2|0
1682353201|2023-04-24 16:20:01|1682353226|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-48.3|36|FB-US|Meta Platforms Inc (All Sessions)|75|-36|-75.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-100|-210|56|DIS-US|Walt Disney Co (All Sessions)|25|-23|-48.3|80|BK-US|Bank of New York Mellon Corp|17|-17|-35.7|100|SCHWAB-US|Charles Schwab Corp|8|-33|-69.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|100|210|0|AHC-US|Hess Corp|0|58|121.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|94.5|100|CVX-US|Chevron Corp (All Sessions)|0|66|138.6|0
1682353201|2023-04-24 16:20:01|1682353349|USTECH|USTECH|10|33.7|MSFT-US|Microsoft Corp (All Sessions)|100|-6|-202.2|49|AMZN-US|Amazon.com Inc (All Sessions)|89|-3|-101.1|59|BBBY-US|Bed Bath & Beyond Inc|77|-100|-3370|28|AAPL-US|Apple Inc (All Sessions)|25|-1|-33.7|38|NFLX-US|Netflix Inc (All Sessions)|23|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|14|-2|-67.4|64|AAL-US|American Airlines Group Inc|5|-7|-235.9|29|INTC-US|Intel Corp (All Sessions)|5|-5|-168.5|29|ADBE-US|Adobe Systems Inc|2|-2|-67.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|40
1682353502|2023-04-24 16:25:02|1682353507|DE30|DE30|4|3.6|ENR-DE|Siemens Energy|100|-37|-133.2|0|HFG-DE|HelloFresh SE|100|-68|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|24|86.4|100|SHL-DE|Siemens Healthineer SA|100|99|356.4|0
1682353502|2023-04-24 16:25:02|1682353629|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|63|81.9|0|EXHO-FR|Sodexo|100|-52|-67.6|100|OR-FR|L'Oreal SA|100|-94|-122.2|100|SASY-FR|Sanofi|100|-5|-6.5|100
1682353502|2023-04-24 16:25:02|1682353631|FT100|FT100|10|9.9|THGLN-GB|THG Holdings|100|100|990|5|ANTO-UK|Antofagasta PLC|7|-9|-89.1|25|BRBY-UK|Burberry Group PLC|5|10|99|100|GLEN-UK|Glencore PLC (LSE)|2|-9|-89.1|100|LLOY-UK|Lloyds Banking Group PLC|2|1|9.9|50|ABF-UK|Associated British Foods PLC|0|12|118.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-89.1|100|BP-UK|BP PLC|0|7|69.3|0|EZJ-UK|easyJet PLC|0|-11|-108.9|0|RMG-UK|Royal Mail PLC|0|15|148.5|100
1682353502|2023-04-24 16:25:02|1682353633|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682353502|2023-04-24 16:25:02|1682353760|SE30|SE30|2|1.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|163.2|60|GETIB-SE|Getinge AB|0|75|127.5|0
1682353502|2023-04-24 16:25:02|1682353762|ES35|ES35|5|1.8|BKT-ES|Bankinter SA|100|-20|-36|40|ENG-ES|Enagas SA|50|-61|-109.8|67|TRE-ES|Tecnicas Reunidas SA|50|-63|-113.4|0|ELE-ES|Endesa SA|25|-99|-178.2|100|SAN-ES|Banco Santander SA (ES)|0|-4|-7.2|100
1682353502|2023-04-24 16:25:02|1682353765|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-91|-200.2|46|AAPL-US|Apple Inc (All Sessions)|27|-19|-41.8|38|DIS-US|Walt Disney Co (All Sessions)|9|-12|-26.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|215.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|31|68.2|33|INTC-US|Intel Corp (All Sessions)|4|-78|-171.6|0|CAT-US|Caterpillar Inc (All Sessions)|2|42|92.4|100|CVX-US|Chevron Corp (All Sessions)|2|62|136.4|0|AXP-US|American Express Co (All Sessions)|0|-77|-169.4|0|BA-US|Boeing Co (All Sessions)|0|-17|-37.4|0
1682353502|2023-04-24 16:25:02|1682353768|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-41.8|38|FB-US|Meta Platforms Inc (All Sessions)|73|-31|-68.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-86|-189.2|50|DIS-US|Walt Disney Co (All Sessions)|27|-11|-24.2|60|BK-US|Bank of New York Mellon Corp|18|-11|-24.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|99|217.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|31|68.2|33|SCHWAB-US|Charles Schwab Corp|9|-31|-68.2|0|AHC-US|Hess Corp|0|56|123.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|92.4|100
1682353502|2023-04-24 16:25:02|1682353771|USTECH|USTECH|10|34|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-102|60|MSFT-US|Microsoft Corp (All Sessions)|88|-6|-204|46|BBBY-US|Bed Bath & Beyond Inc|69|-100|-3400|27|AAPL-US|Apple Inc (All Sessions)|19|-1|-34|38|NFLX-US|Netflix Inc (All Sessions)|19|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|13|-2|-68|60|AAL-US|American Airlines Group Inc|4|-5|-170|17|ADBE-US|Adobe Systems Inc|2|-2|-68|20|MU-US|Micron Technology Inc (All Sessions)|2|-5|-170|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|50
1682353803|2023-04-24 16:30:03|1682353806|DE30|DE30|1|0.9|MUV2-DE|Muenchener Rueckversicherungs AG|100|97|87.3|100
1682353803|2023-04-24 16:30:03|1682353808|FR40|FR40|1|0.7|EXHO-FR|Sodexo|100|-96|-67.2|100
1682353803|2023-04-24 16:30:03|1682353810|FT100|FT100|3|9.9|ANTO-UK|Antofagasta PLC|100|-9|-89.1|25|THGLN-GB|THG Holdings|33|100|990|50|VOD-UK|Vodafone Group PLC|0|-11|-108.9|100
1682353803|2023-04-24 16:30:03|1682353812|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682353803|2023-04-24 16:30:03|1682353822|ES35|ES35|5|1.8|BKT-ES|Bankinter SA|100|-20|-36|40|ENG-ES|Enagas SA|50|-61|-109.8|67|TRE-ES|Tecnicas Reunidas SA|50|-63|-113.4|0|ELE-ES|Endesa SA|25|-99|-178.2|100|SAN-ES|Banco Santander SA (ES)|0|-4|-7.2|100
1682353803|2023-04-24 16:30:03|1682353825|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-91|-200.2|47|AAPL-US|Apple Inc (All Sessions)|24|-20|-44|42|DIS-US|Walt Disney Co (All Sessions)|9|-10|-22|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|30|66|33|INTC-US|Intel Corp (All Sessions)|4|-80|-176|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|98|215.6|0|CAT-US|Caterpillar Inc (All Sessions)|2|41|90.2|100|CVX-US|Chevron Corp (All Sessions)|2|62|136.4|0|AXP-US|American Express Co (All Sessions)|0|-72|-158.4|0|BA-US|Boeing Co (All Sessions)|0|-16|-35.2|0
1682353803|2023-04-24 16:30:03|1682353827|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|38|FB-US|Meta Platforms Inc (All Sessions)|73|-30|-66|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-83|-182.6|50|DIS-US|Walt Disney Co (All Sessions)|27|-10|-22|60|BK-US|Bank of New York Mellon Corp|18|-13|-28.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|98|215.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|9|30|66|33|SCHWAB-US|Charles Schwab Corp|9|-32|-70.4|0|AHC-US|Hess Corp|0|56|123.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|92.4|100
1682353803|2023-04-24 16:30:03|1682353830|USTECH|USTECH|10|33.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-67.8|60|MSFT-US|Microsoft Corp (All Sessions)|88|-6|-203.4|46|BBBY-US|Bed Bath & Beyond Inc|69|-100|-3390|27|AAPL-US|Apple Inc (All Sessions)|19|-1|-33.9|38|NFLX-US|Netflix Inc (All Sessions)|19|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|13|-2|-67.8|60|AAL-US|American Airlines Group Inc|4|-5|-169.5|17|ADBE-US|Adobe Systems Inc|2|-2|-67.8|20|MU-US|Micron Technology Inc (All Sessions)|2|-5|-169.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|50
1682354102|2023-04-24 16:35:02|1682354108|FR40|FR40|1|0.7|EXHO-FR|Sodexo|100|-96|-67.2|100
1682354102|2023-04-24 16:35:02|1682354110|FT100|FT100|1|1.1|VOD-UK|Vodafone Group PLC|100|-98|-107.8|100
1682354102|2023-04-24 16:35:02|1682354112|DETE30|DETE30|1|1.8|DRW3-DE|Draegerwerk AG & Co KGaA|100|99|178.2|0
1682354102|2023-04-24 16:35:02|1682354126|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-207.9|45|AAPL-US|Apple Inc (All Sessions)|26|-19|-39.9|42|GS-US|Goldman Sachs Group Inc (All Sessions)|9|38|79.8|20|DIS-US|Walt Disney Co (All Sessions)|7|-10|-21|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|100|210|0|BA-US|Boeing Co (All Sessions)|2|-10|-21|0|CAT-US|Caterpillar Inc (All Sessions)|2|44|92.4|100|INTC-US|Intel Corp (All Sessions)|2|-88|-184.8|0|AXP-US|American Express Co (All Sessions)|0|-79|-165.9|0|CVX-US|Chevron Corp (All Sessions)|0|63|132.3|0
1682354102|2023-04-24 16:35:02|1682354128|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-36.3|42|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-62.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-55|-181.5|50|BK-US|Bank of New York Mellon Corp|40|-10|-33|67|GS-US|Goldman Sachs Group Inc (All Sessions)|30|24|79.2|20|DIS-US|Walt Disney Co (All Sessions)|20|-7|-23.1|50|SCHWAB-US|Charles Schwab Corp|10|-21|-69.3|0|T-US|AT&T Inc (All Sessions)|10|-100|-330|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|65|214.5|0|AHC-US|Hess Corp|0|36|118.8|50
1682354102|2023-04-24 16:35:02|1682354132|USTECH|USTECH|10|33|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-99|57|MSFT-US|Microsoft Corp (All Sessions)|82|-6|-198|45|BBBY-US|Bed Bath & Beyond Inc|68|-100|-3300|27|NFLX-US|Netflix Inc (All Sessions)|22|0|0|57|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-66|46|AAPL-US|Apple Inc (All Sessions)|18|-1|-33|42|AAL-US|American Airlines Group Inc|4|-5|-165|0|ADBE-US|Adobe Systems Inc|4|-2|-66|20|GOOGL-US|Alphabet Inc - A (All Sessions)|2|0|0|50|MU-US|Micron Technology Inc (All Sessions)|0|-6|-198|33
1682354402|2023-04-24 16:40:02|1682354431|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-201.6|44|AAPL-US|Apple Inc (All Sessions)|23|-13|-27.3|55|GS-US|Goldman Sachs Group Inc (All Sessions)|11|43|90.3|17|DIS-US|Walt Disney Co (All Sessions)|9|-8|-16.8|60|INTC-US|Intel Corp (All Sessions)|5|-89|-186.9|33|BA-US|Boeing Co (All Sessions)|2|-5|-10.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|89|186.9|0|AXP-US|American Express Co (All Sessions)|0|-73|-153.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|115.5|100|CVX-US|Chevron Corp (All Sessions)|0|63|132.3|0
1682354402|2023-04-24 16:40:02|1682354433|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-57.8|42|AAPL-US|Apple Inc (All Sessions)|90|-8|-27.2|55|BK-US|Bank of New York Mellon Corp|40|-7|-23.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|40|26|88.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-49|-166.6|60|DIS-US|Walt Disney Co (All Sessions)|30|-5|-17|60|SCHWAB-US|Charles Schwab Corp|10|-17|-57.8|0|T-US|AT&T Inc (All Sessions)|10|-100|-340|67|AHC-US|Hess Corp|0|31|105.4|50|BA-US|Boeing Co (All Sessions)|0|-3|-10.2|0
1682354402|2023-04-24 16:40:02|1682354436|USTECH|USTECH|10|33.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-101.4|52|MSFT-US|Microsoft Corp (All Sessions)|86|-6|-202.8|44|NFLX-US|Netflix Inc (All Sessions)|20|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-67.6|42|AAPL-US|Apple Inc (All Sessions)|16|-1|-33.8|55|BBBY-US|Bed Bath & Beyond Inc|12|-100|-3380|78|ADBE-US|Adobe Systems Inc|4|-2|-67.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|67|INTC-US|Intel Corp (All Sessions)|0|-6|-202.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-6|-202.8|33
1682354701|2023-04-24 16:45:01|1682354725|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-200|59|AAPL-US|Apple Inc (All Sessions)|32|-17|-34|64|GS-US|Goldman Sachs Group Inc (All Sessions)|16|41|82|17|DIS-US|Walt Disney Co (All Sessions)|6|-7|-14|67|INTC-US|Intel Corp (All Sessions)|6|-95|-190|33|BA-US|Boeing Co (All Sessions)|3|-6|-12|0|AXP-US|American Express Co (All Sessions)|0|-82|-164|0|CAT-US|Caterpillar Inc (All Sessions)|0|53|106|100|GE-US|General Electric Co (All Sessions)|0|23|46|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1682354701|2023-04-24 16:45:01|1682354727|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-64.8|42|AAPL-US|Apple Inc (All Sessions)|90|-9|-32.4|64|BK-US|Bank of New York Mellon Corp|40|-7|-25.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|40|23|82.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-44|-158.4|50|DIS-US|Walt Disney Co (All Sessions)|10|-4|-14.4|67|T-US|AT&T Inc (All Sessions)|10|-100|-360|67|AHC-US|Hess Corp|0|31|111.6|50|BA-US|Boeing Co (All Sessions)|0|-3|-10.8|0|GME-US|GameStop Corp|0|-72|-259.2|50
1682354701|2023-04-24 16:45:01|1682354730|USTECH|USTECH|10|34|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-102|52|MSFT-US|Microsoft Corp (All Sessions)|63|-6|-204|59|NFLX-US|Netflix Inc (All Sessions)|25|-1|-34|57|FB-US|Meta Platforms Inc (All Sessions)|21|-2|-68|42|AAPL-US|Apple Inc (All Sessions)|19|-1|-34|64|BBBY-US|Bed Bath & Beyond Inc|8|-100|-3400|67|MU-US|Micron Technology Inc (All Sessions)|4|-7|-238|25|ADBE-US|Adobe Systems Inc|2|-2|-68|0|INTC-US|Intel Corp (All Sessions)|2|-6|-204|33|AAL-US|American Airlines Group Inc|0|-5|-170|0
1682355001|2023-04-24 16:50:01|1682355030|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-201.6|67|AAPL-US|Apple Inc (All Sessions)|65|-14|-29.4|58|GS-US|Goldman Sachs Group Inc (All Sessions)|29|40|84|17|INTC-US|Intel Corp (All Sessions)|18|-86|-180.6|25|DIS-US|Walt Disney Co (All Sessions)|12|-8|-16.8|67|BA-US|Boeing Co (All Sessions)|6|-7|-14.7|0|MCD-US|McDonald's Corp (All Sessions)|6|17|35.7|0|AXP-US|American Express Co (All Sessions)|0|-76|-159.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|56|117.6|100|GE-US|General Electric Co (All Sessions)|0|24|50.4|100
1682355001|2023-04-24 16:50:01|1682355032|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-30.8|58|FB-US|Meta Platforms Inc (All Sessions)|70|-18|-50.4|44|BK-US|Bank of New York Mellon Corp|40|-11|-30.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|40|30|84|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-53|-148.4|67|DIS-US|Walt Disney Co (All Sessions)|10|-6|-16.8|67|AHC-US|Hess Corp|0|41|114.8|50|BA-US|Boeing Co (All Sessions)|0|-5|-14|0|GME-US|GameStop Corp|0|-97|-271.6|50|LUV-US|Southwest Airlines Co|0|-21|-58.8|50
1682355001|2023-04-24 16:50:01|1682355035|USTECH|USTECH|10|35.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-106.8|52|MSFT-US|Microsoft Corp (All Sessions)|32|-6|-213.6|67|NFLX-US|Netflix Inc (All Sessions)|24|0|0|50|AAPL-US|Apple Inc (All Sessions)|20|-1|-35.6|58|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-35.6|44|MU-US|Micron Technology Inc (All Sessions)|8|-6|-213.6|33|BBBY-US|Bed Bath & Beyond Inc|4|-100|-3560|50|INTC-US|Intel Corp (All Sessions)|4|-5|-178|25|ADBE-US|Adobe Systems Inc|2|-2|-71.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|35.6|50
1682355302|2023-04-24 16:55:02|1682355341|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-198|69|AAPL-US|Apple Inc (All Sessions)|73|-17|-34|58|GS-US|Goldman Sachs Group Inc (All Sessions)|40|40|80|14|INTC-US|Intel Corp (All Sessions)|20|-95|-190|25|DIS-US|Walt Disney Co (All Sessions)|13|-4|-8|67|MCD-US|McDonald's Corp (All Sessions)|13|16|32|0|BA-US|Boeing Co (All Sessions)|7|-9|-18|0|CAT-US|Caterpillar Inc (All Sessions)|7|56|112|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|196|50|AXP-US|American Express Co (All Sessions)|0|-80|-160|0
1682355302|2023-04-24 16:55:02|1682355343|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-35.2|58|FB-US|Meta Platforms Inc (All Sessions)|70|-29|-46.4|44|GS-US|Goldman Sachs Group Inc (All Sessions)|50|50|80|14|BK-US|Bank of New York Mellon Corp|40|-22|-35.2|67|DIS-US|Walt Disney Co (All Sessions)|10|-6|-9.6|67|MCD-US|McDonald's Corp (All Sessions)|10|19|30.4|0|AHC-US|Hess Corp|0|71|113.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-152|50|BA-US|Boeing Co (All Sessions)|0|-12|-19.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|70|112|50
1682355302|2023-04-24 16:55:02|1682355346|USTECH|USTECH|10|35.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-105.9|48|MSFT-US|Microsoft Corp (All Sessions)|28|-6|-211.8|69|NFLX-US|Netflix Inc (All Sessions)|24|0|0|50|AAPL-US|Apple Inc (All Sessions)|20|-1|-35.3|58|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-35.3|44|MU-US|Micron Technology Inc (All Sessions)|6|-7|-247.1|20|BBBY-US|Bed Bath & Beyond Inc|4|-100|-3530|50|INTC-US|Intel Corp (All Sessions)|4|-5|-176.5|25|ADBE-US|Adobe Systems Inc|2|-2|-70.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|35.3|50
1682355602|2023-04-24 17:00:02|1682355624|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-32.3|65|MSFT-US|Microsoft Corp (All Sessions)|21|-99|-188.1|60|INTC-US|Intel Corp (All Sessions)|11|-98|-186.2|0|MCD-US|McDonald's Corp (All Sessions)|0|16|30.4|100
1682355602|2023-04-24 17:00:02|1682355627|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|58|FB-US|Meta Platforms Inc (All Sessions)|80|-31|-49.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|50|51|81.6|14|BK-US|Bank of New York Mellon Corp|40|-22|-35.2|67|DIS-US|Walt Disney Co (All Sessions)|10|-6|-9.6|67|MCD-US|McDonald's Corp (All Sessions)|10|19|30.4|0|OXY-US|Occidental Petroleum Corp|10|71|113.6|33|AHC-US|Hess Corp|0|67|107.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-150.4|50|BA-US|Boeing Co (All Sessions)|0|-14|-22.4|0
1682355602|2023-04-24 17:00:02|1682355629|USTECH|USTECH|10|36.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-73|46|NFLX-US|Netflix Inc (All Sessions)|26|0|0|53|MSFT-US|Microsoft Corp (All Sessions)|23|-5|-182.5|71|AAPL-US|Apple Inc (All Sessions)|19|-1|-36.5|58|FB-US|Meta Platforms Inc (All Sessions)|15|-1|-36.5|40|BBBY-US|Bed Bath & Beyond Inc|2|-100|-3650|50|INTC-US|Intel Corp (All Sessions)|2|-5|-182.5|25|MU-US|Micron Technology Inc (All Sessions)|2|-6|-219|25|ADBE-US|Adobe Systems Inc|0|-2|-73|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-73|67
1682355902|2023-04-24 17:05:02|1682355928|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-17|-34|50|MSFT-US|Microsoft Corp (All Sessions)|77|-94|-188|73|GS-US|Goldman Sachs Group Inc (All Sessions)|46|39|78|14|INTC-US|Intel Corp (All Sessions)|38|-100|-200|17|DIS-US|Walt Disney Co (All Sessions)|15|-4|-8|67|MCD-US|McDonald's Corp (All Sessions)|15|13|26|0|BA-US|Boeing Co (All Sessions)|8|-13|-26|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|99|198|50|AXP-US|American Express Co (All Sessions)|0|-81|-162|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|110|0
1682355902|2023-04-24 17:05:02|1682355931|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-33.8|50|FB-US|Meta Platforms Inc (All Sessions)|58|-18|-46.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|42|30|78|14|BK-US|Bank of New York Mellon Corp|33|-17|-44.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-3|-7.8|67|MCD-US|McDonald's Corp (All Sessions)|8|10|26|0|OXY-US|Occidental Petroleum Corp|8|44|114.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-156|50|BA-US|Boeing Co (All Sessions)|0|-10|-26|0|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0
1682355902|2023-04-24 17:05:02|1682355934|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-103.2|40|NFLX-US|Netflix Inc (All Sessions)|27|5|12|53|AAPL-US|Apple Inc (All Sessions)|25|-14|-33.6|50|MSFT-US|Microsoft Corp (All Sessions)|18|-79|-189.6|73|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-45.6|33|INTC-US|Intel Corp (All Sessions)|7|-84|-201.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-25|-60|60|MU-US|Micron Technology Inc (All Sessions)|2|-100|-240|25|ADBE-US|Adobe Systems Inc|0|-26|-62.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|8|19.2|67
1682356202|2023-04-24 17:10:02|1682356227|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-31.5|50|MSFT-US|Microsoft Corp (All Sessions)|69|-95|-199.5|70|GS-US|Goldman Sachs Group Inc (All Sessions)|38|37|77.7|0|INTC-US|Intel Corp (All Sessions)|38|-97|-203.7|17|DIS-US|Walt Disney Co (All Sessions)|15|-8|-16.8|67|MCD-US|McDonald's Corp (All Sessions)|15|10|21|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|94|197.4|50|BA-US|Boeing Co (All Sessions)|0|-12|-25.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|102.9|0|NKE-US|NIKE Inc (All Sessions)|0|20|42|100
1682356202|2023-04-24 17:10:02|1682356231|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|-17|-45.9|38|BK-US|Bank of New York Mellon Corp|33|-17|-45.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|33|29|78.3|0|DIS-US|Walt Disney Co (All Sessions)|8|-6|-16.2|67|MCD-US|McDonald's Corp (All Sessions)|8|8|21.6|0|OXY-US|Occidental Petroleum Corp|8|43|116.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-159.3|50|F-US|Ford Motor Co (All Sessions)|0|97|261.9|0|SNA-US|Snap-on Inc|0|-53|-143.1|50
1682356202|2023-04-24 17:10:02|1682356234|USTECH|USTECH|10|37.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-75.4|39|NFLX-US|Netflix Inc (All Sessions)|24|0|0|50|AAPL-US|Apple Inc (All Sessions)|22|-1|-37.7|54|MSFT-US|Microsoft Corp (All Sessions)|15|-5|-188.5|70|FB-US|Meta Platforms Inc (All Sessions)|11|-1|-37.7|38|INTC-US|Intel Corp (All Sessions)|7|-5|-188.5|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-2|-75.4|60|MU-US|Micron Technology Inc (All Sessions)|2|-6|-226.2|25|ADBE-US|Adobe Systems Inc|0|-2|-75.4|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3770|67
1682356502|2023-04-24 17:15:02|1682356523|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-16.8|67|MSFT-US|Microsoft Corp (All Sessions)|35|-90|-189|57|GS-US|Goldman Sachs Group Inc (All Sessions)|29|39|81.9|0|INTC-US|Intel Corp (All Sessions)|18|-92|-193.2|25|MCD-US|McDonald's Corp (All Sessions)|12|11|23.1|0|DIS-US|Walt Disney Co (All Sessions)|6|-5|-10.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|36|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|97|203.7|50|BA-US|Boeing Co (All Sessions)|0|-8|-16.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|0
1682356502|2023-04-24 17:15:02|1682356526|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.2|67|BK-US|Bank of New York Mellon Corp|25|-13|-33.8|67|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-33.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|25|32|83.2|0|MCD-US|McDonald's Corp (All Sessions)|6|9|23.4|0|OXY-US|Occidental Petroleum Corp|6|48|124.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-13|50|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|SNA-US|Snap-on Inc|0|-54|-140.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|75.4|100
1682356502|2023-04-24 17:15:02|1682356528|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-72.5|38|AAPL-US|Apple Inc (All Sessions)|33|-7|-17.5|67|NFLX-US|Netflix Inc (All Sessions)|22|5|12.5|54|MSFT-US|Microsoft Corp (All Sessions)|9|-76|-190|57|FB-US|Meta Platforms Inc (All Sessions)|7|-14|-35|33|INTC-US|Intel Corp (All Sessions)|2|-78|-195|25|MU-US|Micron Technology Inc (All Sessions)|2|-98|-245|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-16|-40|50|ADBE-US|Adobe Systems Inc|0|-24|-60|0|ATVI-US|Activision Blizzard Inc|0|19|47.5|100
1682356802|2023-04-24 17:20:02|1682356825|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-21|69|GS-US|Goldman Sachs Group Inc (All Sessions)|33|36|75.6|0|MSFT-US|Microsoft Corp (All Sessions)|27|-93|-195.3|80|INTC-US|Intel Corp (All Sessions)|20|-99|-207.9|25|KO-US|Coca-Cola Co (All Sessions)|13|-13|-27.3|33|MCD-US|McDonald's Corp (All Sessions)|13|7|14.7|0|DIS-US|Walt Disney Co (All Sessions)|7|-9|-18.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|34|71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|205.8|50|BA-US|Boeing Co (All Sessions)|0|-8|-16.8|0
1682356802|2023-04-24 17:20:02|1682356827|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-21.6|69|GS-US|Goldman Sachs Group Inc (All Sessions)|29|28|75.6|0|FB-US|Meta Platforms Inc (All Sessions)|21|-15|-40.5|20|F-US|Ford Motor Co (All Sessions)|7|99|267.3|33|KO-US|Coca-Cola Co (All Sessions)|7|-10|-27|33|MCD-US|McDonald's Corp (All Sessions)|7|6|16.2|0|OXY-US|Occidental Petroleum Corp|7|51|137.7|0|BK-US|Bank of New York Mellon Corp|0|-14|-37.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-18.9|50|SNA-US|Snap-on Inc|0|-50|-135|50
1682356802|2023-04-24 17:20:02|1682356830|USTECH|USTECH|10|38.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-76.4|35|AAPL-US|Apple Inc (All Sessions)|29|-1|-38.2|69|NFLX-US|Netflix Inc (All Sessions)|14|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|2|-1|-38.2|20|MSFT-US|Microsoft Corp (All Sessions)|2|-5|-191|80|ATVI-US|Activision Blizzard Inc|0|1|38.2|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3820|50|INTC-US|Intel Corp (All Sessions)|0|-5|-191|25|MU-US|Micron Technology Inc (All Sessions)|0|-6|-229.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-38.2|50
1682357101|2023-04-24 17:25:01|1682357128|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-16.8|71|MSFT-US|Microsoft Corp (All Sessions)|46|-91|-191.1|86|GS-US|Goldman Sachs Group Inc (All Sessions)|31|43|90.3|0|INTC-US|Intel Corp (All Sessions)|23|-96|-201.6|25|KO-US|Coca-Cola Co (All Sessions)|23|-10|-21|25|MCD-US|McDonald's Corp (All Sessions)|15|11|23.1|0|DIS-US|Walt Disney Co (All Sessions)|8|-9|-18.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|39|81.9|100|BA-US|Boeing Co (All Sessions)|0|-6|-12.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|53|111.3|0
1682357101|2023-04-24 17:25:01|1682357130|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-15.3|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-92|-156.4|50|DIS-US|Walt Disney Co (All Sessions)|3|-11|-18.7|50|CI-US|Cigna Corp|0|95|161.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-37.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-20.4|100|LLY-US|Eli Lilly & Co|0|-48|-81.6|100|MCD-US|McDonald's Corp (All Sessions)|0|14|23.8|100|TGT-US|Target Corp|0|55|93.5|100
1682357101|2023-04-24 17:25:01|1682357137|USTECH|USTECH|10|39.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-78.4|32|AAPL-US|Apple Inc (All Sessions)|29|0|0|71|NFLX-US|Netflix Inc (All Sessions)|18|-1|-39.2|60|MSFT-US|Microsoft Corp (All Sessions)|9|-5|-196|86|BBBY-US|Bed Bath & Beyond Inc|6|-100|-3920|50|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-39.2|33|MU-US|Micron Technology Inc (All Sessions)|3|-7|-274.4|40|ATVI-US|Activision Blizzard Inc|0|1|39.2|100|INTC-US|Intel Corp (All Sessions)|0|-5|-196|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-39.2|50
1682357402|2023-04-24 17:30:02|1682357585|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|71|INTC-US|Intel Corp (All Sessions)|31|-96|-201.6|40|MSFT-US|Microsoft Corp (All Sessions)|31|-88|-184.8|80|GS-US|Goldman Sachs Group Inc (All Sessions)|23|45|94.5|0|KO-US|Coca-Cola Co (All Sessions)|23|-12|-25.2|25|MCD-US|McDonald's Corp (All Sessions)|15|11|23.1|0|BA-US|Boeing Co (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|59|123.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-4.2|100|GE-US|General Electric Co (All Sessions)|0|35|73.5|100
1682357402|2023-04-24 17:30:02|1682357587|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.7|71|FB-US|Meta Platforms Inc (All Sessions)|23|-9|-35.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|23|24|93.6|0|KO-US|Coca-Cola Co (All Sessions)|23|-6|-23.4|25|F-US|Ford Motor Co (All Sessions)|15|71|276.9|33|MCD-US|McDonald's Corp (All Sessions)|15|6|23.4|0|OXY-US|Occidental Petroleum Corp|15|33|128.7|0|T-US|AT&T Inc (All Sessions)|15|-98|-382.2|67|GME-US|GameStop Corp|8|-76|-296.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-38|-148.2|0
1682357402|2023-04-24 17:30:02|1682357601|USTECH|USTECH|10|39|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-78|29|AAPL-US|Apple Inc (All Sessions)|42|0|0|71|NFLX-US|Netflix Inc (All Sessions)|33|0|0|50|BBBY-US|Bed Bath & Beyond Inc|8|-100|-3900|50|INTC-US|Intel Corp (All Sessions)|4|-5|-195|40|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-195|80|ATVI-US|Activision Blizzard Inc|0|1|39|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-39|50|MU-US|Micron Technology Inc (All Sessions)|0|-7|-273|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-39|50
1682357701|2023-04-24 17:35:01|1682357722|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-12.6|63|INTC-US|Intel Corp (All Sessions)|27|-99|-207.9|40|MSFT-US|Microsoft Corp (All Sessions)|27|-90|-189|80|KO-US|Coca-Cola Co (All Sessions)|20|-10|-21|25|MCD-US|McDonald's Corp (All Sessions)|13|12|25.2|0|DIS-US|Walt Disney Co (All Sessions)|7|-5|-10.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|7|42|88.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|115.5|0|GE-US|General Electric Co (All Sessions)|0|35|73.5|100|NKE-US|NIKE Inc (All Sessions)|0|22|46.2|100
1682357701|2023-04-24 17:35:01|1682357724|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.7|63|FB-US|Meta Platforms Inc (All Sessions)|14|-9|-35.1|50|KO-US|Coca-Cola Co (All Sessions)|14|-5|-19.5|25|F-US|Ford Motor Co (All Sessions)|7|68|265.2|33|MCD-US|McDonald's Corp (All Sessions)|7|6|23.4|0|OXY-US|Occidental Petroleum Corp|7|33|128.7|0|T-US|AT&T Inc (All Sessions)|7|-98|-382.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-3|-11.7|50|GME-US|GameStop Corp|0|-74|-288.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|89.7|0
1682357701|2023-04-24 17:35:01|1682357726|USTECH|USTECH|10|39.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-78.4|27|AAPL-US|Apple Inc (All Sessions)|55|0|0|63|NFLX-US|Netflix Inc (All Sessions)|23|0|0|33|BBBY-US|Bed Bath & Beyond Inc|5|-100|-3920|40|INTC-US|Intel Corp (All Sessions)|5|-5|-196|40|MSFT-US|Microsoft Corp (All Sessions)|5|-5|-196|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-1|-39.2|40|ATVI-US|Activision Blizzard Inc|0|1|39.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-39.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-7|-274.4|50
1682358002|2023-04-24 17:40:02|1682358026|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-11|60|INTC-US|Intel Corp (All Sessions)|29|-92|-202.4|20|KO-US|Coca-Cola Co (All Sessions)|21|-5|-11|25|MSFT-US|Microsoft Corp (All Sessions)|21|-84|-184.8|100|MCD-US|McDonald's Corp (All Sessions)|14|11|24.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|98|215.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|52|114.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-11|0|GE-US|General Electric Co (All Sessions)|0|33|72.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|83.6|0
1682358002|2023-04-24 17:40:02|1682358028|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.6|60|F-US|Ford Motor Co (All Sessions)|15|64|275.2|75|KO-US|Coca-Cola Co (All Sessions)|15|-3|-12.9|25|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-38.7|67|GME-US|GameStop Corp|8|-65|-279.5|33|MCD-US|McDonald's Corp (All Sessions)|8|6|25.8|0|OXY-US|Occidental Petroleum Corp|8|30|129|0|T-US|AT&T Inc (All Sessions)|8|-86|-369.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-141.9|50|MDT-US|Medtronic Inc|0|99|425.7|0
1682358002|2023-04-24 17:40:02|1682358030|USTECH|USTECH|10|39.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-78.4|29|AAPL-US|Apple Inc (All Sessions)|57|0|0|60|NFLX-US|Netflix Inc (All Sessions)|38|0|0|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-1|-39.2|50|BBBY-US|Bed Bath & Beyond Inc|10|-100|-3920|40|INTC-US|Intel Corp (All Sessions)|10|-5|-196|20|ATVI-US|Activision Blizzard Inc|5|1|39.2|100|MSFT-US|Microsoft Corp (All Sessions)|5|-5|-196|100|MU-US|Micron Technology Inc (All Sessions)|5|-7|-274.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-39.2|67
1682358302|2023-04-24 17:45:02|1682358336|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-12.6|54|INTC-US|Intel Corp (All Sessions)|33|-95|-199.5|20|KO-US|Coca-Cola Co (All Sessions)|25|-9|-18.9|25|MCD-US|McDonald's Corp (All Sessions)|17|12|25.2|0|MSFT-US|Microsoft Corp (All Sessions)|17|-88|-184.8|100|GE-US|General Electric Co (All Sessions)|8|37|77.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|96|201.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|58|121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-10.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|86.1|0
1682358302|2023-04-24 17:45:02|1682358339|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-14.8|54|F-US|Ford Motor Co (All Sessions)|18|75|277.5|75|KO-US|Coca-Cola Co (All Sessions)|18|-5|-18.5|25|FB-US|Meta Platforms Inc (All Sessions)|9|-9|-33.3|67|GME-US|GameStop Corp|9|-70|-259|33|MCD-US|McDonald's Corp (All Sessions)|9|7|25.9|0|OXY-US|Occidental Petroleum Corp|9|36|133.2|0|T-US|AT&T Inc (All Sessions)|9|-100|-370|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-35|-129.5|50|GE-US|General Electric Co (All Sessions)|0|21|77.7|50
1682358302|2023-04-24 17:45:02|1682358342|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-10.4|48|AMZN-US|Amazon.com Inc (All Sessions)|42|-30|-78|55|NFLX-US|Netflix Inc (All Sessions)|21|3|7.8|83|MSFT-US|Microsoft Corp (All Sessions)|13|-71|-184.6|50|MU-US|Micron Technology Inc (All Sessions)|13|-98|-254.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|25|65|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-10|-26|50|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-31.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-13|-33.8|100
1682358602|2023-04-24 17:50:02|1682358624|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-7.6|48|MSFT-US|Microsoft Corp (All Sessions)|13|-97|-184.3|50|DIS-US|Walt Disney Co (All Sessions)|4|-7|-13.3|50|GE-US|General Electric Co (All Sessions)|0|38|72.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-22.8|100
1682358602|2023-04-24 17:50:02|1682358626|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|58|F-US|Ford Motor Co (All Sessions)|20|75|277.5|75|KO-US|Coca-Cola Co (All Sessions)|20|-6|-22.2|25|FB-US|Meta Platforms Inc (All Sessions)|10|-6|-22.2|67|GME-US|GameStop Corp|10|-71|-262.7|33|OXY-US|Occidental Petroleum Corp|10|39|144.3|0|T-US|AT&T Inc (All Sessions)|10|-100|-370|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-133.2|50|GE-US|General Electric Co (All Sessions)|0|20|74|50|MCD-US|McDonald's Corp (All Sessions)|0|6|22.2|50
1682358602|2023-04-24 17:50:02|1682358628|USTECH|USTECH|10|39|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-78|23|AAPL-US|Apple Inc (All Sessions)|47|0|0|58|NFLX-US|Netflix Inc (All Sessions)|32|0|0|44|BBBY-US|Bed Bath & Beyond Inc|16|-100|-3900|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|2|78|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-1|-39|50|INTC-US|Intel Corp (All Sessions)|11|-5|-195|40|ATVI-US|Activision Blizzard Inc|5|2|78|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-39|67|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-195|100
1682358901|2023-04-24 17:55:01|1682358922|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|2|4.2|64|INTC-US|Intel Corp (All Sessions)|50|-84|-176.4|50|KO-US|Coca-Cola Co (All Sessions)|30|-9|-18.9|25|MSFT-US|Microsoft Corp (All Sessions)|20|-81|-170.1|100|GE-US|General Electric Co (All Sessions)|10|36|75.6|50|MCD-US|McDonald's Corp (All Sessions)|10|9|18.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-8.4|0|NKE-US|NIKE Inc (All Sessions)|0|22|46.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|90.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|0
1682358901|2023-04-24 17:55:01|1682358924|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|1|3.7|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-33|-122.1|75|F-US|Ford Motor Co (All Sessions)|22|72|266.4|75|KO-US|Coca-Cola Co (All Sessions)|22|-5|-18.5|25|FB-US|Meta Platforms Inc (All Sessions)|11|-3|-11.1|67|GME-US|GameStop Corp|11|-67|-247.9|33|OXY-US|Occidental Petroleum Corp|11|39|144.3|0|T-US|AT&T Inc (All Sessions)|11|-100|-370|67|GE-US|General Electric Co (All Sessions)|0|20|74|50|GPS-US|Gap Inc|0|63|233.1|50
1682358901|2023-04-24 17:55:01|1682358927|USTECH|USTECH|10|39.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-78.4|26|AAPL-US|Apple Inc (All Sessions)|50|0|0|64|NFLX-US|Netflix Inc (All Sessions)|38|0|0|44|GOOGL-US|Alphabet Inc - A (All Sessions)|25|2|78.4|43|BBBY-US|Bed Bath & Beyond Inc|19|-100|-3920|33|INTC-US|Intel Corp (All Sessions)|19|-5|-196|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-1|-39.2|50|ATVI-US|Activision Blizzard Inc|6|2|78.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-156.8|100
1682359201|2023-04-24 18:00:01|1682359227|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|5|10|64|INTC-US|Intel Corp (All Sessions)|50|-82|-164|50|KO-US|Coca-Cola Co (All Sessions)|30|-6|-12|25|GE-US|General Electric Co (All Sessions)|10|36|72|50|MCD-US|McDonald's Corp (All Sessions)|10|13|26|50|MSFT-US|Microsoft Corp (All Sessions)|10|-82|-164|100|DIS-US|Walt Disney Co (All Sessions)|0|2|4|0|NKE-US|NIKE Inc (All Sessions)|0|24|48|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|86|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|198|0
1682359201|2023-04-24 18:00:01|1682359229|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|3|11.1|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-31|-114.7|75|F-US|Ford Motor Co (All Sessions)|22|74|273.8|75|KO-US|Coca-Cola Co (All Sessions)|22|-4|-14.8|25|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|67|GME-US|GameStop Corp|11|-67|-247.9|33|T-US|AT&T Inc (All Sessions)|11|-100|-370|67|GE-US|General Electric Co (All Sessions)|0|19|70.3|50|GPS-US|Gap Inc|0|66|244.2|50|MCD-US|McDonald's Corp (All Sessions)|0|7|25.9|50
1682359201|2023-04-24 18:00:01|1682359232|USTECH|USTECH|10|38.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-77.8|19|AAPL-US|Apple Inc (All Sessions)|30|0|0|64|NFLX-US|Netflix Inc (All Sessions)|27|1|38.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|23|2|77.8|44|BBBY-US|Bed Bath & Beyond Inc|17|-100|-3890|29|INTC-US|Intel Corp (All Sessions)|13|-4|-155.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|0|0|40|ATVI-US|Activision Blizzard Inc|7|2|77.8|100|FB-US|Meta Platforms Inc (All Sessions)|3|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-155.6|100
1682359502|2023-04-24 18:05:02|1682359528|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|8|16.8|55|MSFT-US|Microsoft Corp (All Sessions)|13|-71|-149.1|40|DIS-US|Walt Disney Co (All Sessions)|3|-1|-2.1|50|GE-US|General Electric Co (All Sessions)|3|34|71.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|16|33.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|205.8|100
1682359502|2023-04-24 18:05:02|1682359531|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|4|14.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-33|-122.1|80|F-US|Ford Motor Co (All Sessions)|18|72|266.4|75|KO-US|Coca-Cola Co (All Sessions)|18|-6|-22.2|25|FB-US|Meta Platforms Inc (All Sessions)|9|3|11.1|100|GME-US|GameStop Corp|9|-65|-240.5|33|T-US|AT&T Inc (All Sessions)|9|-100|-370|67|GE-US|General Electric Co (All Sessions)|0|19|70.3|50|GPS-US|Gap Inc|0|66|244.2|50|MCD-US|McDonald's Corp (All Sessions)|0|8|29.6|50
1682359502|2023-04-24 18:05:02|1682359534|USTECH|USTECH|9|38.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|AMZN-US|Amazon.com Inc (All Sessions)|37|-1|-38.7|42|NFLX-US|Netflix Inc (All Sessions)|27|1|38.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|2|77.4|71|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-154.8|40|MU-US|Micron Technology Inc (All Sessions)|10|-7|-270.9|75|BBBY-US|Bed Bath & Beyond Inc|3|-100|-3870|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|0
1682359801|2023-04-24 18:10:01|1682359838|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|7|13.3|50|MSFT-US|Microsoft Corp (All Sessions)|37|-82|-155.8|50|INTC-US|Intel Corp (All Sessions)|21|-96|-182.4|60|KO-US|Coca-Cola Co (All Sessions)|16|-22|-41.8|25|DIS-US|Walt Disney Co (All Sessions)|11|-1|-1.9|0|GE-US|General Electric Co (All Sessions)|5|34|64.6|50|MCD-US|McDonald's Corp (All Sessions)|5|13|24.7|50|NKE-US|NIKE Inc (All Sessions)|5|29|55.1|50|BA-US|Boeing Co (All Sessions)|0|1|1.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|48|91.2|100
1682359801|2023-04-24 18:10:01|1682359840|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|3|13.2|50|FB-US|Meta Platforms Inc (All Sessions)|28|4|17.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-29|-127.6|80|KO-US|Coca-Cola Co (All Sessions)|11|-10|-44|25|DIS-US|Walt Disney Co (All Sessions)|6|0|0|0|F-US|Ford Motor Co (All Sessions)|6|57|250.8|100|GME-US|GameStop Corp|6|-58|-255.2|33|MDT-US|Medtronic Inc|6|98|431.2|33|T-US|AT&T Inc (All Sessions)|6|-85|-374|67|GE-US|General Electric Co (All Sessions)|0|15|66|50
1682359801|2023-04-24 18:10:01|1682359843|USTECH|USTECH|9|38|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-76|23|AAPL-US|Apple Inc (All Sessions)|41|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|3|114|36|NFLX-US|Netflix Inc (All Sessions)|15|1|38|60|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-152|50|FB-US|Meta Platforms Inc (All Sessions)|8|1|38|43|BBBY-US|Bed Bath & Beyond Inc|5|-100|-3800|33|INTC-US|Intel Corp (All Sessions)|3|-5|-190|60|ATVI-US|Activision Blizzard Inc|0|2|76|100
1682360101|2023-04-24 18:15:01|1682360122|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|10|23|32|MSFT-US|Microsoft Corp (All Sessions)|43|-65|-149.5|60|INTC-US|Intel Corp (All Sessions)|19|-76|-174.8|60|KO-US|Coca-Cola Co (All Sessions)|14|-13|-29.9|25|DIS-US|Walt Disney Co (All Sessions)|10|-1|-2.3|0|GE-US|General Electric Co (All Sessions)|5|27|62.1|50|MCD-US|McDonald's Corp (All Sessions)|5|11|25.3|50|NKE-US|NIKE Inc (All Sessions)|5|25|57.5|50|BA-US|Boeing Co (All Sessions)|0|-2|-4.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|223.1|0
1682360101|2023-04-24 18:15:01|1682360124|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|5|22.5|50|FB-US|Meta Platforms Inc (All Sessions)|28|7|31.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-25|-112.5|80|KO-US|Coca-Cola Co (All Sessions)|11|-7|-31.5|25|DIS-US|Walt Disney Co (All Sessions)|6|0|0|0|F-US|Ford Motor Co (All Sessions)|6|56|252|100|GME-US|GameStop Corp|6|-52|-234|33|MDT-US|Medtronic Inc|6|98|441|33|T-US|AT&T Inc (All Sessions)|6|-81|-364.5|67|GE-US|General Electric Co (All Sessions)|0|13|58.5|50
1682360101|2023-04-24 18:15:01|1682360126|USTECH|USTECH|9|35.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-71.8|25|AAPL-US|Apple Inc (All Sessions)|46|1|35.9|32|GOOGL-US|Alphabet Inc - A (All Sessions)|22|3|107.7|33|MSFT-US|Microsoft Corp (All Sessions)|17|-4|-143.6|60|NFLX-US|Netflix Inc (All Sessions)|15|1|35.9|67|BBBY-US|Bed Bath & Beyond Inc|10|-100|-3590|43|FB-US|Meta Platforms Inc (All Sessions)|7|1|35.9|33|INTC-US|Intel Corp (All Sessions)|5|-5|-179.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-35.9|33
1682360402|2023-04-24 18:20:02|1682360424|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|6|13.2|40|MSFT-US|Microsoft Corp (All Sessions)|38|-68|-149.6|67|INTC-US|Intel Corp (All Sessions)|14|-83|-182.6|60|DIS-US|Walt Disney Co (All Sessions)|10|-3|-6.6|25|GE-US|General Electric Co (All Sessions)|3|24|52.8|50|MCD-US|McDonald's Corp (All Sessions)|3|9|19.8|50|NKE-US|NIKE Inc (All Sessions)|3|26|57.2|50|BA-US|Boeing Co (All Sessions)|0|-4|-8.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-37.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|215.6|0
1682360402|2023-04-24 18:20:02|1682360427|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|4|14.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-33|-118.8|67|FB-US|Meta Platforms Inc (All Sessions)|14|7|25.2|33|DIS-US|Walt Disney Co (All Sessions)|7|-1|-3.6|25|NEM-US|Newmont Mining Corp|4|16|57.6|100|T-US|AT&T Inc (All Sessions)|4|-99|-356.4|67|F-US|Ford Motor Co (All Sessions)|0|67|241.2|100|GE-US|General Electric Co (All Sessions)|0|15|54|50|GME-US|GameStop Corp|0|-68|-244.8|50|GPS-US|Gap Inc|0|68|244.8|50
1682360402|2023-04-24 18:20:02|1682360429|USTECH|USTECH|9|34.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-68.6|30|AAPL-US|Apple Inc (All Sessions)|61|0|0|40|GOOGL-US|Alphabet Inc - A (All Sessions)|52|3|102.9|27|MSFT-US|Microsoft Corp (All Sessions)|20|-4|-137.2|67|NFLX-US|Netflix Inc (All Sessions)|16|1|34.3|70|BBBY-US|Bed Bath & Beyond Inc|11|-100|-3430|63|FB-US|Meta Platforms Inc (All Sessions)|7|1|34.3|33|INTC-US|Intel Corp (All Sessions)|5|-5|-171.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-34.3|33
1682360702|2023-04-24 18:25:02|1682360728|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|3|6.6|38|MSFT-US|Microsoft Corp (All Sessions)|32|-70|-154|64|INTC-US|Intel Corp (All Sessions)|13|-85|-187|60|DIS-US|Walt Disney Co (All Sessions)|10|-4|-8.8|25|MCD-US|McDonald's Corp (All Sessions)|6|5|11|33|GE-US|General Electric Co (All Sessions)|3|24|52.8|50|NKE-US|NIKE Inc (All Sessions)|3|24|52.8|50|BA-US|Boeing Co (All Sessions)|0|-5|-11|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|217.8|0
1682360702|2023-04-24 18:25:02|1682360730|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|2|7.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-31|-111.6|67|FB-US|Meta Platforms Inc (All Sessions)|10|5|18|20|DIS-US|Walt Disney Co (All Sessions)|7|-2|-7.2|25|MCD-US|McDonald's Corp (All Sessions)|3|3|10.8|33|NEM-US|Newmont Mining Corp|3|13|46.8|100|T-US|AT&T Inc (All Sessions)|3|-99|-356.4|67|F-US|Ford Motor Co (All Sessions)|0|65|234|100|GE-US|General Electric Co (All Sessions)|0|14|50.4|50|GME-US|GameStop Corp|0|-72|-259.2|50
1682360702|2023-04-24 18:25:02|1682360733|USTECH|USTECH|9|34.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-69|32|AAPL-US|Apple Inc (All Sessions)|65|0|0|38|GOOGL-US|Alphabet Inc - A (All Sessions)|51|3|103.5|27|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-138|64|NFLX-US|Netflix Inc (All Sessions)|14|1|34.5|70|BBBY-US|Bed Bath & Beyond Inc|2|-100|-3450|60|FB-US|Meta Platforms Inc (All Sessions)|2|0|0|20|INTC-US|Intel Corp (All Sessions)|2|-5|-172.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-34.5|50
1682361002|2023-04-24 18:30:02|1682361026|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|39|MSFT-US|Microsoft Corp (All Sessions)|31|-70|-154|64|DIS-US|Walt Disney Co (All Sessions)|9|-2|-4.4|25|INTC-US|Intel Corp (All Sessions)|9|-88|-193.6|50|MCD-US|McDonald's Corp (All Sessions)|6|5|11|33|GE-US|General Electric Co (All Sessions)|3|30|66|50|NKE-US|NIKE Inc (All Sessions)|3|25|55|50|BA-US|Boeing Co (All Sessions)|0|-1|-2.2|0|IBM-US|IBM Corp (All Sessions)|0|-25|-55|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|98|215.6|0
1682361002|2023-04-24 18:30:02|1682361028|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|2|8.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-26|-106.6|67|FB-US|Meta Platforms Inc (All Sessions)|10|3|12.3|20|DIS-US|Walt Disney Co (All Sessions)|6|-1|-4.1|25|MCD-US|McDonald's Corp (All Sessions)|3|2|8.2|33|NEM-US|Newmont Mining Corp|3|14|57.4|100|F-US|Ford Motor Co (All Sessions)|0|61|250.1|100|GE-US|General Electric Co (All Sessions)|0|16|65.6|50|GPS-US|Gap Inc|0|65|266.5|50|MDT-US|Medtronic Inc|0|100|410|50
1682361002|2023-04-24 18:30:02|1682361031|USTECH|USTECH|9|35|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-70|31|AAPL-US|Apple Inc (All Sessions)|64|0|0|39|GOOGL-US|Alphabet Inc - A (All Sessions)|47|2|70|28|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-140|64|NFLX-US|Netflix Inc (All Sessions)|16|1|35|64|BBBY-US|Bed Bath & Beyond Inc|2|-100|-3500|60|FB-US|Meta Platforms Inc (All Sessions)|2|0|0|20|INTC-US|Intel Corp (All Sessions)|0|-6|-210|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-35|50
1682361301|2023-04-24 18:35:01|1682361324|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|2|4|44|MSFT-US|Microsoft Corp (All Sessions)|32|-80|-160|64|INTC-US|Intel Corp (All Sessions)|13|-99|-198|60|DIS-US|Walt Disney Co (All Sessions)|6|-5|-10|33|MCD-US|McDonald's Corp (All Sessions)|6|3|6|33|GE-US|General Electric Co (All Sessions)|3|33|66|50|NKE-US|NIKE Inc (All Sessions)|3|25|50|50|BA-US|Boeing Co (All Sessions)|0|-2|-4|0|IBM-US|IBM Corp (All Sessions)|0|-26|-52|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|61|122|0
1682361301|2023-04-24 18:35:01|1682361326|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|1|4|44|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-29|-116|67|DIS-US|Walt Disney Co (All Sessions)|3|-3|-12|33|MCD-US|McDonald's Corp (All Sessions)|3|2|8|33|F-US|Ford Motor Co (All Sessions)|0|58|232|100|GE-US|General Electric Co (All Sessions)|0|17|68|50|GPS-US|Gap Inc|0|69|276|50|MDT-US|Medtronic Inc|0|100|400|50|NEM-US|Newmont Mining Corp|0|13|52|100
1682361301|2023-04-24 18:35:01|1682361329|USTECH|USTECH|9|36.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-108.9|50|AAPL-US|Apple Inc (All Sessions)|42|0|0|44|GOOGL-US|Alphabet Inc - A (All Sessions)|32|2|72.6|28|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-145.2|64|NFLX-US|Netflix Inc (All Sessions)|8|1|36.3|78|FB-US|Meta Platforms Inc (All Sessions)|5|0|0|14|BBBY-US|Bed Bath & Beyond Inc|2|-100|-3630|60|INTC-US|Intel Corp (All Sessions)|2|-5|-181.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-36.3|75
1682361602|2023-04-24 18:40:02|1682361633|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|1|2.1|44|MSFT-US|Microsoft Corp (All Sessions)|32|-77|-161.7|64|INTC-US|Intel Corp (All Sessions)|10|-98|-205.8|75|DIS-US|Walt Disney Co (All Sessions)|6|-6|-12.6|33|MCD-US|McDonald's Corp (All Sessions)|6|2|4.2|33|GE-US|General Electric Co (All Sessions)|3|32|67.2|50|NKE-US|NIKE Inc (All Sessions)|3|24|50.4|50|BA-US|Boeing Co (All Sessions)|0|-2|-4.2|0|IBM-US|IBM Corp (All Sessions)|0|-27|-56.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|55|115.5|0
1682361602|2023-04-24 18:40:02|1682361635|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-17|-112.2|38|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-6.6|14|DIS-US|Walt Disney Co (All Sessions)|3|-2|-13.2|33|MCD-US|McDonald's Corp (All Sessions)|3|1|6.6|33|GE-US|General Electric Co (All Sessions)|0|10|66|50|NEM-US|Newmont Mining Corp|0|8|52.8|100|NKE-US|NIKE Inc (All Sessions)|0|8|52.8|50|OXY-US|Occidental Petroleum Corp|0|24|158.4|0|PLL-US|Pall Corp|0|100|660|50
1682361602|2023-04-24 18:40:02|1682361639|USTECH|USTECH|9|34.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-104.7|50|AAPL-US|Apple Inc (All Sessions)|44|0|0|44|GOOGL-US|Alphabet Inc - A (All Sessions)|35|2|69.8|27|BBBY-US|Bed Bath & Beyond Inc|31|-100|-3490|13|MSFT-US|Microsoft Corp (All Sessions)|13|-5|-174.5|64|NFLX-US|Netflix Inc (All Sessions)|10|1|34.9|56|FB-US|Meta Platforms Inc (All Sessions)|7|0|0|14|INTC-US|Intel Corp (All Sessions)|3|-6|-209.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-34.9|100
1682361901|2023-04-24 18:45:01|1682361922|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.1|44|MSFT-US|Microsoft Corp (All Sessions)|35|-80|-168|58|INTC-US|Intel Corp (All Sessions)|10|-100|-210|75|DIS-US|Walt Disney Co (All Sessions)|6|-8|-16.8|33|MCD-US|McDonald's Corp (All Sessions)|6|4|8.4|33|NKE-US|NIKE Inc (All Sessions)|3|25|52.5|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|30|63|100|IBM-US|IBM Corp (All Sessions)|0|-29|-60.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|107.1|0
1682361901|2023-04-24 18:45:01|1682361924|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-17|-113.9|38|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-6.7|14|DIS-US|Walt Disney Co (All Sessions)|3|-2|-13.4|33|MCD-US|McDonald's Corp (All Sessions)|3|1|6.7|33|GE-US|General Electric Co (All Sessions)|0|10|67|50|NEM-US|Newmont Mining Corp|0|7|46.9|100|NKE-US|NIKE Inc (All Sessions)|0|8|53.6|50|OXY-US|Occidental Petroleum Corp|0|25|167.5|0|PLL-US|Pall Corp|0|99|663.3|50
1682361901|2023-04-24 18:45:01|1682361926|USTECH|USTECH|9|34.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-104.7|50|AAPL-US|Apple Inc (All Sessions)|44|0|0|44|BBBY-US|Bed Bath & Beyond Inc|34|-100|-3490|12|GOOGL-US|Alphabet Inc - A (All Sessions)|32|2|69.8|29|MSFT-US|Microsoft Corp (All Sessions)|15|-5|-174.5|58|NFLX-US|Netflix Inc (All Sessions)|9|1|34.9|63|FB-US|Meta Platforms Inc (All Sessions)|7|0|0|14|INTC-US|Intel Corp (All Sessions)|3|-6|-209.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-34.9|100
1682362202|2023-04-24 18:50:02|1682362226|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|5|10|44|MSFT-US|Microsoft Corp (All Sessions)|35|-77|-154|58|DIS-US|Walt Disney Co (All Sessions)|6|-3|-6|33|INTC-US|Intel Corp (All Sessions)|6|-97|-194|67|MCD-US|McDonald's Corp (All Sessions)|3|7|14|0|NKE-US|NIKE Inc (All Sessions)|3|38|76|50|BA-US|Boeing Co (All Sessions)|0|3|6|0|GE-US|General Electric Co (All Sessions)|0|34|68|100|IBM-US|IBM Corp (All Sessions)|0|-29|-58|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|56|112|0
1682362202|2023-04-24 18:50:02|1682362228|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|1|6.7|44|FB-US|Meta Platforms Inc (All Sessions)|27|0|0|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-14|-93.8|33|DIS-US|Walt Disney Co (All Sessions)|3|-1|-6.7|33|NEM-US|Newmont Mining Corp|3|9|60.3|33|BTU-US|Peabody Energy Corp|0|39|261.3|50|MCD-US|McDonald's Corp (All Sessions)|0|2|13.4|0|NKE-US|NIKE Inc (All Sessions)|0|11|73.7|50|OXY-US|Occidental Petroleum Corp|0|25|167.5|0|PLL-US|Pall Corp|0|100|670|50
1682362202|2023-04-24 18:50:02|1682362231|USTECH|USTECH|9|34.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-69|52|AAPL-US|Apple Inc (All Sessions)|46|0|0|44|BBBY-US|Bed Bath & Beyond Inc|34|-100|-3450|13|GOOGL-US|Alphabet Inc - A (All Sessions)|31|2|69|23|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-138|58|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|10|NFLX-US|Netflix Inc (All Sessions)|11|1|34.5|67|INTC-US|Intel Corp (All Sessions)|2|-6|-207|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1682362502|2023-04-24 18:55:02|1682362524|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|6|12|42|MSFT-US|Microsoft Corp (All Sessions)|37|-75|-150|58|DIS-US|Walt Disney Co (All Sessions)|7|-1|-2|33|NKE-US|NIKE Inc (All Sessions)|7|35|70|67|INTC-US|Intel Corp (All Sessions)|3|-99|-198|50|BA-US|Boeing Co (All Sessions)|0|5|10|0|GE-US|General Electric Co (All Sessions)|0|34|68|100|IBM-US|IBM Corp (All Sessions)|0|-26|-52|100|MCD-US|McDonald's Corp (All Sessions)|0|8|16|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|102|0
1682362502|2023-04-24 18:55:02|1682362525|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|2|14|42|FB-US|Meta Platforms Inc (All Sessions)|31|1|7|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-13|-91|13|DIS-US|Walt Disney Co (All Sessions)|3|0|0|33|NEM-US|Newmont Mining Corp|3|9|63|33|NKE-US|NIKE Inc (All Sessions)|3|10|70|67|BTU-US|Peabody Energy Corp|0|38|266|50|OXY-US|Occidental Petroleum Corp|0|25|175|0|PLL-US|Pall Corp|0|99|693|50|SNA-US|Snap-on Inc|0|-25|-175|0
1682362502|2023-04-24 18:55:02|1682362528|USTECH|USTECH|9|33.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-67.4|49|AAPL-US|Apple Inc (All Sessions)|43|0|0|42|BBBY-US|Bed Bath & Beyond Inc|33|-100|-3370|13|GOOGL-US|Alphabet Inc - A (All Sessions)|28|2|67.4|24|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-134.8|58|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|9|NFLX-US|Netflix Inc (All Sessions)|12|1|33.7|60|INTC-US|Intel Corp (All Sessions)|0|-6|-202.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1682362802|2023-04-24 19:00:02|1682362946|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|9|18|37|MSFT-US|Microsoft Corp (All Sessions)|41|-73|-146|54|DIS-US|Walt Disney Co (All Sessions)|7|2|4|33|GE-US|General Electric Co (All Sessions)|3|38|76|50|INTC-US|Intel Corp (All Sessions)|3|-97|-194|50|NKE-US|NIKE Inc (All Sessions)|3|42|84|50|BA-US|Boeing Co (All Sessions)|0|12|24|0|IBM-US|IBM Corp (All Sessions)|0|-22|-44|100|MCD-US|McDonald's Corp (All Sessions)|0|11|22|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|54|108|0
1682362802|2023-04-24 19:00:02|1682362949|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|3|19.8|37|FB-US|Meta Platforms Inc (All Sessions)|29|1|6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-13|-85.8|0|DIS-US|Walt Disney Co (All Sessions)|4|1|6.6|33|NEM-US|Newmont Mining Corp|4|10|66|33|GE-US|General Electric Co (All Sessions)|0|12|79.2|50|NKE-US|NIKE Inc (All Sessions)|0|13|85.8|50|OXY-US|Occidental Petroleum Corp|0|27|178.2|0|PLL-US|Pall Corp|0|99|653.4|50|SNA-US|Snap-on Inc|0|-25|-165|0
1682362802|2023-04-24 19:00:02|1682362951|USTECH|USTECH|9|33.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-67.8|62|BBBY-US|Bed Bath & Beyond Inc|57|-100|-3390|9|AAPL-US|Apple Inc (All Sessions)|50|1|33.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|27|3|101.7|18|MSFT-US|Microsoft Corp (All Sessions)|20|-4|-135.6|54|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|0|NFLX-US|Netflix Inc (All Sessions)|11|2|67.8|38|INTC-US|Intel Corp (All Sessions)|0|-6|-203.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1682363101|2023-04-24 19:05:01|1682363134|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|9|18.9|37|MSFT-US|Microsoft Corp (All Sessions)|34|-69|-144.9|45|DIS-US|Walt Disney Co (All Sessions)|3|0|0|50|GE-US|General Electric Co (All Sessions)|3|38|79.8|50|INTC-US|Intel Corp (All Sessions)|3|-99|-207.9|50|NKE-US|NIKE Inc (All Sessions)|3|40|84|50|BA-US|Boeing Co (All Sessions)|0|10|21|0|IBM-US|IBM Corp (All Sessions)|0|-19|-39.9|100|MCD-US|McDonald's Corp (All Sessions)|0|11|23.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|53|111.3|0
1682363101|2023-04-24 19:05:01|1682363138|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|3|19.8|37|FB-US|Meta Platforms Inc (All Sessions)|25|1|6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-15|-99|13|NEM-US|Newmont Mining Corp|4|10|66|33|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50|GE-US|General Electric Co (All Sessions)|0|12|79.2|50|NKE-US|NIKE Inc (All Sessions)|0|13|85.8|50|OXY-US|Occidental Petroleum Corp|0|26|171.6|0|PLL-US|Pall Corp|0|99|653.4|50|SNA-US|Snap-on Inc|0|-26|-171.6|0
1682363101|2023-04-24 19:05:01|1682363142|USTECH|USTECH|9|32.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-65.4|65|BBBY-US|Bed Bath & Beyond Inc|64|-100|-3270|9|AAPL-US|Apple Inc (All Sessions)|56|1|32.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|30|3|98.1|18|MSFT-US|Microsoft Corp (All Sessions)|18|-4|-130.8|45|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|0|NFLX-US|Netflix Inc (All Sessions)|10|2|65.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|67|INTC-US|Intel Corp (All Sessions)|0|-6|-196.2|50
1682363402|2023-04-24 19:10:02|1682363474|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|11|22|33|MSFT-US|Microsoft Corp (All Sessions)|36|-70|-140|40|BA-US|Boeing Co (All Sessions)|18|15|30|67|INTC-US|Intel Corp (All Sessions)|9|-99|-198|50|MCD-US|McDonald's Corp (All Sessions)|9|13|26|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-42|100
1682363402|2023-04-24 19:10:02|1682363477|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|3|19.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-15|-97.5|14|FB-US|Meta Platforms Inc (All Sessions)|23|1|6.5|0|NEM-US|Newmont Mining Corp|9|11|71.5|33|DIS-US|Walt Disney Co (All Sessions)|5|2|13|50|GE-US|General Electric Co (All Sessions)|5|12|78|50|OXY-US|Occidental Petroleum Corp|5|26|169|0|PLL-US|Pall Corp|5|100|650|50|SNA-US|Snap-on Inc|5|-23|-149.5|0|BTU-US|Peabody Energy Corp|0|41|266.5|0
1682363402|2023-04-24 19:10:02|1682363480|USTECH|USTECH|10|30.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-61.6|72|BBBY-US|Bed Bath & Beyond Inc|84|-100|-3080|21|AAPL-US|Apple Inc (All Sessions)|49|1|30.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|36|3|92.4|18|MSFT-US|Microsoft Corp (All Sessions)|13|-5|-154|71|NFLX-US|Netflix Inc (All Sessions)|13|2|61.6|29|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|30.8|67|COST-US|Costco Wholesale Corp|2|2|61.6|50|ADP-US|Automatic Data Processing Inc|0|0|0|0
1682363702|2023-04-24 19:15:02|1682363725|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|12|22.8|44|MSFT-US|Microsoft Corp (All Sessions)|41|-76|-144.4|63|DIS-US|Walt Disney Co (All Sessions)|6|9|17.1|50|GE-US|General Electric Co (All Sessions)|6|43|81.7|50|INTC-US|Intel Corp (All Sessions)|6|-99|-188.1|100|BA-US|Boeing Co (All Sessions)|0|19|36.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|93.1|0|IBM-US|IBM Corp (All Sessions)|0|-18|-34.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-43.7|100|MCD-US|McDonald's Corp (All Sessions)|0|15|28.5|0
1682363702|2023-04-24 19:15:02|1682363727|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|3|20.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-14|-93.8|14|FB-US|Meta Platforms Inc (All Sessions)|29|0|0|0|DIS-US|Walt Disney Co (All Sessions)|6|3|20.1|50|GE-US|General Electric Co (All Sessions)|6|12|80.4|50|NEM-US|Newmont Mining Corp|6|11|73.7|0|OXY-US|Occidental Petroleum Corp|6|25|167.5|0|PLL-US|Pall Corp|6|100|670|50|SNA-US|Snap-on Inc|6|-21|-140.7|0|BA-US|Boeing Co (All Sessions)|0|5|33.5|100
1682363702|2023-04-24 19:15:02|1682363730|USTECH|USTECH|10|31.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-63.2|70|BBBY-US|Bed Bath & Beyond Inc|88|-100|-3160|21|AAPL-US|Apple Inc (All Sessions)|38|1|31.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|33|3|94.8|19|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-158|63|NFLX-US|Netflix Inc (All Sessions)|12|2|63.2|29|FB-US|Meta Platforms Inc (All Sessions)|10|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|67|COST-US|Costco Wholesale Corp|0|2|63.2|50|INTC-US|Intel Corp (All Sessions)|0|-6|-189.6|100
1682364001|2023-04-24 19:20:01|1682364025|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|10|21|45|MSFT-US|Microsoft Corp (All Sessions)|21|-70|-147|43|BA-US|Boeing Co (All Sessions)|7|11|23.1|33|DIS-US|Walt Disney Co (All Sessions)|4|8|16.8|50|INTC-US|Intel Corp (All Sessions)|4|-98|-205.8|50|MCD-US|McDonald's Corp (All Sessions)|4|10|21|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-48.3|100
1682364001|2023-04-24 19:20:01|1682364027|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|4|24.4|27|FB-US|Meta Platforms Inc (All Sessions)|70|-1|-6.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-17|-103.7|17|CMA-US|Comerica Inc|10|-32|-195.2|50|GE-US|General Electric Co (All Sessions)|10|12|73.2|50|NEM-US|Newmont Mining Corp|10|10|61|0|OXY-US|Occidental Petroleum Corp|10|28|170.8|0|PLL-US|Pall Corp|10|99|603.9|50|SNA-US|Snap-on Inc|10|-23|-140.3|0|BA-US|Boeing Co (All Sessions)|0|4|24.4|100
1682364001|2023-04-24 19:20:01|1682364030|USTECH|USTECH|10|33|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-66|71|BBBY-US|Bed Bath & Beyond Inc|97|-100|-3300|16|AAPL-US|Apple Inc (All Sessions)|25|1|33|27|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|17|-4|-132|63|NFLX-US|Netflix Inc (All Sessions)|11|1|33|17|INTC-US|Intel Corp (All Sessions)|6|-6|-198|100|COST-US|Costco Wholesale Corp|3|2|66|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|66|0
1682364302|2023-04-24 19:25:02|1682364438|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-149.6|56|AAPL-US|Apple Inc (All Sessions)|88|7|15.4|25|INTC-US|Intel Corp (All Sessions)|63|-100|-220|67|GE-US|General Electric Co (All Sessions)|13|27|59.4|50|BA-US|Boeing Co (All Sessions)|0|10|22|100|DIS-US|Walt Disney Co (All Sessions)|0|4|8.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|42|92.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-59.4|100|NKE-US|NIKE Inc (All Sessions)|0|45|99|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|56|123.2|0
1682364302|2023-04-24 19:25:02|1682364441|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|8|16|25|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-12|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-56|-112|17|CMA-US|Comerica Inc|14|-96|-192|50|GE-US|General Electric Co (All Sessions)|14|30|60|50|NEM-US|Newmont Mining Corp|14|36|72|0|OXY-US|Occidental Petroleum Corp|14|89|178|0|SNA-US|Snap-on Inc|14|-77|-154|0|BA-US|Boeing Co (All Sessions)|0|12|24|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-24|100
1682364302|2023-04-24 19:25:02|1682364443|USTECH|USTECH|10|32.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-65.8|61|BBBY-US|Bed Bath & Beyond Inc|67|-100|-3290|16|MSFT-US|Microsoft Corp (All Sessions)|13|-5|-164.5|56|AAPL-US|Apple Inc (All Sessions)|12|0|0|25|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|0|NFLX-US|Netflix Inc (All Sessions)|10|2|65.8|14|INTC-US|Intel Corp (All Sessions)|8|-7|-230.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|65.8|40|COST-US|Costco Wholesale Corp|2|2|65.8|67|MU-US|Micron Technology Inc (All Sessions)|0|-8|-263.2|100
1682364601|2023-04-24 19:30:01|1682364624|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|8|18.4|33|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-144.9|56|INTC-US|Intel Corp (All Sessions)|63|-96|-220.8|67|BA-US|Boeing Co (All Sessions)|0|10|23|100|DIS-US|Walt Disney Co (All Sessions)|0|4|9.2|0|GE-US|General Electric Co (All Sessions)|0|27|62.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|89.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-62.1|100|NKE-US|NIKE Inc (All Sessions)|0|43|98.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|54|124.2|0
1682364601|2023-04-24 19:30:01|1682364626|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|6|18.6|33|FB-US|Meta Platforms Inc (All Sessions)|88|-3|-9.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-36|-111.6|17|CMA-US|Comerica Inc|13|-63|-195.3|50|NEM-US|Newmont Mining Corp|13|23|71.3|0|OXY-US|Occidental Petroleum Corp|13|58|179.8|0|SNA-US|Snap-on Inc|13|-51|-158.1|0|BA-US|Boeing Co (All Sessions)|0|8|24.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-27.9|100|BTU-US|Peabody Energy Corp|0|97|300.7|0
1682364601|2023-04-24 19:30:01|1682364629|USTECH|USTECH|10|32.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-64.8|63|BBBY-US|Bed Bath & Beyond Inc|71|-100|-3240|16|AAPL-US|Apple Inc (All Sessions)|14|1|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-162|56|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|2|64.8|50|INTC-US|Intel Corp (All Sessions)|8|-7|-226.8|67|NFLX-US|Netflix Inc (All Sessions)|8|2|64.8|17|COST-US|Costco Wholesale Corp|4|2|64.8|75|MU-US|Micron Technology Inc (All Sessions)|0|-8|-259.2|100
1682364902|2023-04-24 19:35:02|1682364925|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-65|-143|50|AAPL-US|Apple Inc (All Sessions)|82|14|30.8|20|INTC-US|Intel Corp (All Sessions)|36|-98|-215.6|60|GE-US|General Electric Co (All Sessions)|9|31|68.2|50|BA-US|Boeing Co (All Sessions)|0|20|44|100|DIS-US|Walt Disney Co (All Sessions)|0|8|17.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|90.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-22|-48.4|100|NKE-US|NIKE Inc (All Sessions)|0|49|107.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682364902|2023-04-24 19:35:02|1682364927|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|14|30.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-45|-99|17|FB-US|Meta Platforms Inc (All Sessions)|67|1|2.2|0|CMA-US|Comerica Inc|0|-98|-215.6|50|COP-US|ConocoPhillips|0|71|156.2|100|GE-US|General Electric Co (All Sessions)|0|31|68.2|50|NEM-US|Newmont Mining Corp|0|34|74.8|0|OXY-US|Occidental Petroleum Corp|0|85|187|0|SCHWAB-US|Charles Schwab Corp|0|-49|-107.8|50|SNA-US|Snap-on Inc|0|-72|-158.4|0
1682364902|2023-04-24 19:35:02|1682364930|USTECH|USTECH|10|33.8|BBBY-US|Bed Bath & Beyond Inc|100|-100|-3380|16|AMZN-US|Amazon.com Inc (All Sessions)|94|-2|-67.6|34|MSFT-US|Microsoft Corp (All Sessions)|29|-4|-135.2|50|AAPL-US|Apple Inc (All Sessions)|26|1|33.8|18|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|67.6|50|NFLX-US|Netflix Inc (All Sessions)|11|2|67.6|17|INTC-US|Intel Corp (All Sessions)|9|-6|-202.8|60|COST-US|Costco Wholesale Corp|6|3|101.4|75|MU-US|Micron Technology Inc (All Sessions)|0|-8|-270.4|100
1682365202|2023-04-24 19:40:02|1682365231|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|11|25.3|21|MSFT-US|Microsoft Corp (All Sessions)|92|-61|-140.3|54|INTC-US|Intel Corp (All Sessions)|31|-97|-223.1|60|GE-US|General Electric Co (All Sessions)|8|22|50.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|90|207|0|BA-US|Boeing Co (All Sessions)|0|20|46|100|DIS-US|Walt Disney Co (All Sessions)|0|6|13.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|80.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-36.8|100|NKE-US|NIKE Inc (All Sessions)|0|45|103.5|100
1682365202|2023-04-24 19:40:02|1682365234|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|12|25.2|21|FB-US|Meta Platforms Inc (All Sessions)|33|2|4.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-50|-105|33|COP-US|ConocoPhillips|8|66|138.6|100|NEM-US|Newmont Mining Corp|8|37|77.7|0|AMP-US|Ameriprise Financial Inc|0|-36|-75.6|100|GE-US|General Electric Co (All Sessions)|0|24|50.4|50|SCHWAB-US|Charles Schwab Corp|0|-52|-109.2|50|SNA-US|Snap-on Inc|0|-80|-168|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|207.9|0
1682365202|2023-04-24 19:40:02|1682365237|USTECH|USTECH|10|33.7|AAPL-US|Apple Inc (All Sessions)|100|1|33.7|48|ADBE-US|Adobe Systems Inc|37|0|0|100|NFLX-US|Netflix Inc (All Sessions)|22|1|33.7|63|AMZN-US|Amazon.com Inc (All Sessions)|19|-2|-67.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|1|33.7|29|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-134.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|67.4|80|BBBY-US|Bed Bath & Beyond Inc|7|-100|-3370|75|AAL-US|American Airlines Group Inc|4|-2|-67.4|33|COST-US|Costco Wholesale Corp|0|2|67.4|50
1682365501|2023-04-24 19:45:01|1682365523|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|37|MSFT-US|Microsoft Corp (All Sessions)|78|-65|-143|60|INTC-US|Intel Corp (All Sessions)|22|-96|-211.2|60|GE-US|General Electric Co (All Sessions)|11|30|66|67|BA-US|Boeing Co (All Sessions)|6|24|52.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|98|215.6|0|DIS-US|Walt Disney Co (All Sessions)|0|7|15.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|66|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-46.2|100|NKE-US|NIKE Inc (All Sessions)|0|48|105.6|100
1682365501|2023-04-24 19:45:01|1682365525|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|12|21.6|37|FB-US|Meta Platforms Inc (All Sessions)|29|-2|-3.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-59|-106.2|33|COP-US|ConocoPhillips|6|79|142.2|100|DVN-US|Devon Energy Corp|6|98|176.4|33|GE-US|General Electric Co (All Sessions)|6|36|64.8|67|NEM-US|Newmont Mining Corp|6|45|81|0|AMP-US|Ameriprise Financial Inc|0|-31|-55.8|100|BA-US|Boeing Co (All Sessions)|0|29|52.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-16|-28.8|50
1682365501|2023-04-24 19:45:01|1682365528|USTECH|USTECH|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|1|33.2|48|ADBE-US|Adobe Systems Inc|37|0|0|100|NFLX-US|Netflix Inc (All Sessions)|22|1|33.2|63|AMZN-US|Amazon.com Inc (All Sessions)|19|-2|-66.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|1|33.2|29|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-132.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|66.4|80|BBBY-US|Bed Bath & Beyond Inc|7|-100|-3320|75|AAL-US|American Airlines Group Inc|4|-2|-66.4|33|COST-US|Costco Wholesale Corp|0|2|66.4|50
1682365802|2023-04-24 19:50:02|1682365824|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|11|24.2|37|MSFT-US|Microsoft Corp (All Sessions)|83|-64|-140.8|56|INTC-US|Intel Corp (All Sessions)|33|-98|-215.6|71|GE-US|General Electric Co (All Sessions)|17|40|88|75|BA-US|Boeing Co (All Sessions)|11|28|61.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|99|217.8|0|DIS-US|Walt Disney Co (All Sessions)|0|8|17.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|59.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-37.4|100|NKE-US|NIKE Inc (All Sessions)|0|52|114.4|100
1682365802|2023-04-24 19:50:02|1682365826|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|13|24.7|37|FB-US|Meta Platforms Inc (All Sessions)|12|2|3.8|25|GE-US|General Electric Co (All Sessions)|12|46|87.4|75|BA-US|Boeing Co (All Sessions)|6|32|60.8|100|COP-US|ConocoPhillips|6|72|136.8|100|DVN-US|Devon Energy Corp|6|98|186.2|33|PPG-US|PPG Industries Inc|6|26|49.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-52|-98.8|50|AMP-US|Ameriprise Financial Inc|0|-45|-85.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-17|-32.3|50
1682365802|2023-04-24 19:50:02|1682365829|USTECH|USTECH|10|33.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-66.4|34|AAPL-US|Apple Inc (All Sessions)|50|1|33.2|37|BBBY-US|Bed Bath & Beyond Inc|44|-100|-3320|35|MSFT-US|Microsoft Corp (All Sessions)|44|-4|-132.8|53|INTC-US|Intel Corp (All Sessions)|13|-7|-232.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|9|2|66.4|67|FB-US|Meta Platforms Inc (All Sessions)|3|0|0|25|NFLX-US|Netflix Inc (All Sessions)|3|1|33.2|25|COST-US|Costco Wholesale Corp|0|2|66.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-265.6|100
1682366102|2023-04-24 19:55:02|1682366125|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|3|6.9|37|MSFT-US|Microsoft Corp (All Sessions)|94|-67|-154.1|50|INTC-US|Intel Corp (All Sessions)|33|-96|-220.8|71|BA-US|Boeing Co (All Sessions)|17|20|46|75|GE-US|General Electric Co (All Sessions)|17|33|75.9|75|DIS-US|Walt Disney Co (All Sessions)|0|5|11.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|57.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-13|-29.9|100|NKE-US|NIKE Inc (All Sessions)|0|47|108.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|7|16.1|0
1682366102|2023-04-24 19:55:02|1682366127|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|37|FB-US|Meta Platforms Inc (All Sessions)|29|-9|-14.4|14|BA-US|Boeing Co (All Sessions)|12|28|44.8|75|GE-US|General Electric Co (All Sessions)|12|48|76.8|75|AMP-US|Ameriprise Financial Inc|6|-42|-67.2|100|COP-US|ConocoPhillips|6|84|134.4|100|DVN-US|Devon Energy Corp|6|99|158.4|33|PPG-US|PPG Industries Inc|6|28|44.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-24|-38.4|50|FDX-US|FedEx Corp|0|50|80|50
1682366102|2023-04-24 19:55:02|1682366130|USTECH|USTECH|10|34.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-69.2|38|AAPL-US|Apple Inc (All Sessions)|55|0|0|37|MSFT-US|Microsoft Corp (All Sessions)|52|-5|-173|50|BBBY-US|Bed Bath & Beyond Inc|48|-100|-3460|35|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-34.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|14|1|34.6|71|INTC-US|Intel Corp (All Sessions)|14|-6|-207.6|71|COST-US|Costco Wholesale Corp|0|2|69.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-276.8|100|NFLX-US|Netflix Inc (All Sessions)|0|1|34.6|33
1682366403|2023-04-24 20:00:03|1682366428|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|8|17.6|38|MSFT-US|Microsoft Corp (All Sessions)|80|-64|-140.8|53|INTC-US|Intel Corp (All Sessions)|30|-99|-217.8|71|GE-US|General Electric Co (All Sessions)|20|29|63.8|80|BA-US|Boeing Co (All Sessions)|15|14|30.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|5|30|66|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|87|191.4|50|DIS-US|Walt Disney Co (All Sessions)|0|5|11|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-15.4|100|NKE-US|NIKE Inc (All Sessions)|0|56|123.2|100
1682366403|2023-04-24 20:00:03|1682366430|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|17|17|38|FB-US|Meta Platforms Inc (All Sessions)|26|-6|-6|14|GE-US|General Electric Co (All Sessions)|16|64|64|80|BA-US|Boeing Co (All Sessions)|11|30|30|75|FDX-US|FedEx Corp|11|53|53|50|AMP-US|Ameriprise Financial Inc|5|-48|-48|100|COP-US|ConocoPhillips|5|67|67|100|DVN-US|Devon Energy Corp|5|90|90|33|PPG-US|PPG Industries Inc|5|68|68|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-96|-96|100
1682366403|2023-04-24 20:00:03|1682366433|USTECH|USTECH|10|35.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-71.4|28|AAPL-US|Apple Inc (All Sessions)|69|0|0|38|BBBY-US|Bed Bath & Beyond Inc|54|-100|-3570|35|MSFT-US|Microsoft Corp (All Sessions)|54|-4|-142.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|23|1|35.7|78|FB-US|Meta Platforms Inc (All Sessions)|15|0|0|14|INTC-US|Intel Corp (All Sessions)|15|-6|-214.2|71|COST-US|Costco Wholesale Corp|0|3|107.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-7|-249.9|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|0|0|33
1682366702|2023-04-24 20:05:02|1682366845|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|7|15.4|38|MSFT-US|Microsoft Corp (All Sessions)|80|-62|-136.4|53|INTC-US|Intel Corp (All Sessions)|30|-98|-215.6|71|BA-US|Boeing Co (All Sessions)|15|14|30.8|75|GE-US|General Electric Co (All Sessions)|15|25|55|100|GS-US|Goldman Sachs Group Inc (All Sessions)|10|32|70.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|87|191.4|50|DIS-US|Walt Disney Co (All Sessions)|0|4|8.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-22|100|NKE-US|NIKE Inc (All Sessions)|0|20|44|100
1682366702|2023-04-24 20:05:02|1682366847|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|9|14.4|38|FB-US|Meta Platforms Inc (All Sessions)|22|3|4.8|14|BA-US|Boeing Co (All Sessions)|6|19|30.4|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|34|54.4|50|FDX-US|FedEx Corp|6|47|75.2|50|GE-US|General Electric Co (All Sessions)|6|34|54.4|100|AMP-US|Ameriprise Financial Inc|0|-24|-38.4|100|COP-US|ConocoPhillips|0|85|136|100|DVN-US|Devon Energy Corp|0|98|156.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|70.4|67
1682366702|2023-04-24 20:05:02|1682366850|USTECH|USTECH|10|35.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-71.4|26|AAPL-US|Apple Inc (All Sessions)|75|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|58|-4|-142.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|29|1|35.7|80|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|14|INTC-US|Intel Corp (All Sessions)|17|-6|-214.2|71|BBBY-US|Bed Bath & Beyond Inc|4|-100|-3570|100|COST-US|Costco Wholesale Corp|0|3|107.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-7|-249.9|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|0|0|33
1682367002|2023-04-24 20:10:02|1682367025|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|6|13.2|42|MSFT-US|Microsoft Corp (All Sessions)|94|-63|-138.6|56|INTC-US|Intel Corp (All Sessions)|33|-96|-211.2|71|BA-US|Boeing Co (All Sessions)|17|14|30.8|75|GE-US|General Electric Co (All Sessions)|17|25|55|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|30|66|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|85|187|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|116.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-15.4|100|NKE-US|NIKE Inc (All Sessions)|0|43|94.6|100
1682367002|2023-04-24 20:10:02|1682367027|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|8|12.8|42|FB-US|Meta Platforms Inc (All Sessions)|25|-1|-1.6|14|BA-US|Boeing Co (All Sessions)|6|19|30.4|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|30|48|50|FDX-US|FedEx Corp|6|47|75.2|50|GE-US|General Electric Co (All Sessions)|6|34|54.4|100|AMP-US|Ameriprise Financial Inc|0|-24|-38.4|100|COP-US|ConocoPhillips|0|85|136|100|DVN-US|Devon Energy Corp|0|98|156.8|33|PPG-US|PPG Industries Inc|0|43|68.8|33
1682367002|2023-04-24 20:10:02|1682367030|USTECH|USTECH|10|35.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-71.4|26|AAPL-US|Apple Inc (All Sessions)|68|0|0|42|MSFT-US|Microsoft Corp (All Sessions)|64|-4|-142.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|32|2|71.4|80|FB-US|Meta Platforms Inc (All Sessions)|20|0|0|14|INTC-US|Intel Corp (All Sessions)|20|-6|-214.2|71|MU-US|Micron Technology Inc (All Sessions)|4|-7|-249.9|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|0|0|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3570|100|COST-US|Costco Wholesale Corp|0|3|107.1|100
1682367302|2023-04-24 20:15:02|1682367326|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|6|13.2|41|MSFT-US|Microsoft Corp (All Sessions)|94|-61|-134.2|56|INTC-US|Intel Corp (All Sessions)|31|-96|-211.2|67|GE-US|General Electric Co (All Sessions)|19|22|48.4|100|BA-US|Boeing Co (All Sessions)|13|14|30.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|30|66|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|86|189.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|99|100|NKE-US|NIKE Inc (All Sessions)|0|56|123.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|8|17.6|0
1682367302|2023-04-24 20:15:02|1682367328|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|9|14.4|41|FB-US|Meta Platforms Inc (All Sessions)|29|-2|-3.2|14|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|33|52.8|50|FDX-US|FedEx Corp|7|47|75.2|50|GE-US|General Electric Co (All Sessions)|7|31|49.6|100|AMP-US|Ameriprise Financial Inc|0|-24|-38.4|100|BA-US|Boeing Co (All Sessions)|0|19|30.4|67|COP-US|ConocoPhillips|0|85|136|100|DVN-US|Devon Energy Corp|0|98|156.8|33|PPG-US|PPG Industries Inc|0|43|68.8|33
1682367302|2023-04-24 20:15:02|1682367331|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-81|25|AAPL-US|Apple Inc (All Sessions)|58|5|13.5|41|MSFT-US|Microsoft Corp (All Sessions)|54|-50|-135|56|GOOGL-US|Alphabet Inc - A (All Sessions)|31|19|51.3|90|FB-US|Meta Platforms Inc (All Sessions)|19|-1|-2.7|14|INTC-US|Intel Corp (All Sessions)|15|-78|-210.6|67|COST-US|Costco Wholesale Corp|0|37|99.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-97|-261.9|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|3|8.1|0|NFLX-US|Netflix Inc (All Sessions)|0|13|35.1|50
1682367602|2023-04-24 20:20:02|1682367627|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|8|17.6|50|MSFT-US|Microsoft Corp (All Sessions)|82|-61|-134.2|47|GE-US|General Electric Co (All Sessions)|18|15|33|100|INTC-US|Intel Corp (All Sessions)|18|-97|-213.4|50|BA-US|Boeing Co (All Sessions)|12|14|30.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|30|66|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|90|198|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|99|100|NKE-US|NIKE Inc (All Sessions)|0|56|123.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-4.4|0
1682367602|2023-04-24 20:20:02|1682367630|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|13|18.2|50|FB-US|Meta Platforms Inc (All Sessions)|19|-4|-5.6|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|39|54.6|50|FDX-US|FedEx Corp|13|54|75.6|50|GE-US|General Electric Co (All Sessions)|13|23|32.2|100|AMP-US|Ameriprise Financial Inc|6|-27|-37.8|100|BA-US|Boeing Co (All Sessions)|6|21|29.4|67|COP-US|ConocoPhillips|6|97|135.8|100|PPG-US|PPG Industries Inc|6|49|68.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-76|-106.4|50
1682367602|2023-04-24 20:20:02|1682367633|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-77|25|AAPL-US|Apple Inc (All Sessions)|63|8|17.6|50|MSFT-US|Microsoft Corp (All Sessions)|52|-61|-134.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|33|25|55|90|FB-US|Meta Platforms Inc (All Sessions)|15|-2|-4.4|20|INTC-US|Intel Corp (All Sessions)|11|-97|-213.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|4|8.8|0|NFLX-US|Netflix Inc (All Sessions)|4|18|39.6|50|BIIB-US|Biogen Idec Inc|0|-15|-33|100|COST-US|Costco Wholesale Corp|0|45|99|100
1682367902|2023-04-24 20:25:02|1682367926|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|8|17.6|50|MSFT-US|Microsoft Corp (All Sessions)|76|-60|-132|43|GE-US|General Electric Co (All Sessions)|18|26|57.2|100|BA-US|Boeing Co (All Sessions)|12|10|22|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|30|66|100|INTC-US|Intel Corp (All Sessions)|6|-96|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|86|189.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|88|100|NKE-US|NIKE Inc (All Sessions)|0|56|123.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-4.4|0
1682367902|2023-04-24 20:25:02|1682367928|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|13|18.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|26|36.4|50|FDX-US|FedEx Corp|7|54|75.6|50|GE-US|General Electric Co (All Sessions)|7|41|57.4|100|AMP-US|Ameriprise Financial Inc|0|-27|-37.8|100|BA-US|Boeing Co (All Sessions)|0|15|21|67|BAC-US|Bank of America Corp (All Sessions)|0|-34|-47.6|67|COP-US|ConocoPhillips|0|97|135.8|100|PPG-US|PPG Industries Inc|0|49|68.6|33
1682367902|2023-04-24 20:25:02|1682367930|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-72.6|25|AAPL-US|Apple Inc (All Sessions)|74|8|17.6|50|MSFT-US|Microsoft Corp (All Sessions)|57|-60|-132|43|GOOGL-US|Alphabet Inc - A (All Sessions)|39|25|55|90|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|20|INTC-US|Intel Corp (All Sessions)|4|-96|-211.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|4|8.8|0|BIIB-US|Biogen Idec Inc|0|-15|-33|100|COST-US|Costco Wholesale Corp|0|45|99|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|88|100
1682368201|2023-04-24 20:30:01|1682368226|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|8|17.6|47|MSFT-US|Microsoft Corp (All Sessions)|81|-57|-125.4|43|GE-US|General Electric Co (All Sessions)|19|25|55|100|BA-US|Boeing Co (All Sessions)|13|9|19.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|30|66|100|INTC-US|Intel Corp (All Sessions)|6|-99|-217.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|89|195.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|88|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-22|0|MCD-US|McDonald's Corp (All Sessions)|0|15|33|100
1682368201|2023-04-24 20:30:01|1682368228|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|16|17.6|47|FB-US|Meta Platforms Inc (All Sessions)|20|-5|-5.5|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|13|53|58.3|50|FDX-US|FedEx Corp|13|68|74.8|50|GE-US|General Electric Co (All Sessions)|13|50|55|100|AMP-US|Ameriprise Financial Inc|7|-35|-38.5|100|BA-US|Boeing Co (All Sessions)|7|18|19.8|67|PPG-US|PPG Industries Inc|7|63|69.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-93|-102.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-43|-47.3|50
1682368201|2023-04-24 20:30:01|1682368230|USTECH|USTECH|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|8|17.6|47|MSFT-US|Microsoft Corp (All Sessions)|81|-57|-125.4|43|AMZN-US|Amazon.com Inc (All Sessions)|69|-33|-72.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|31|23|50.6|100|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-6.6|20|INTC-US|Intel Corp (All Sessions)|6|-99|-217.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|4|8.8|0|BIIB-US|Biogen Idec Inc|0|-15|-33|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|88|100
1682368501|2023-04-24 20:35:01|1682368525|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|6|13.8|53|MSFT-US|Microsoft Corp (All Sessions)|71|-57|-131.1|45|BA-US|Boeing Co (All Sessions)|14|13|29.9|67|GE-US|General Electric Co (All Sessions)|14|17|39.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|27|62.1|100|INTC-US|Intel Corp (All Sessions)|7|-97|-223.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|81|186.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|75.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|0|MCD-US|McDonald's Corp (All Sessions)|0|8|18.4|100
1682368501|2023-04-24 20:35:01|1682368527|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|11|13.2|57|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-10.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|49|58.8|50|FDX-US|FedEx Corp|17|63|75.6|50|AMP-US|Ameriprise Financial Inc|8|-32|-38.4|100|BA-US|Boeing Co (All Sessions)|8|26|31.2|67|GE-US|General Electric Co (All Sessions)|8|33|39.6|100|PPG-US|PPG Industries Inc|8|58|69.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-112.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-42|-50.4|50
1682368501|2023-04-24 20:35:01|1682368530|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|6|13.8|57|MSFT-US|Microsoft Corp (All Sessions)|77|-58|-133.4|45|AMZN-US|Amazon.com Inc (All Sessions)|46|-34|-78.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|38|20|46|100|FB-US|Meta Platforms Inc (All Sessions)|31|-5|-11.5|20|INTC-US|Intel Corp (All Sessions)|8|-97|-223.1|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|3|6.9|0|AAL-US|American Airlines Group Inc|0|-42|-96.6|0|BIIB-US|Biogen Idec Inc|0|-14|-32.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|75.9|100
1682368802|2023-04-24 20:40:02|1682368822|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|7|16.1|64|MSFT-US|Microsoft Corp (All Sessions)|90|-59|-135.7|40|BA-US|Boeing Co (All Sessions)|20|10|23|67|GE-US|General Electric Co (All Sessions)|20|17|39.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|10|23|52.9|100|INTC-US|Intel Corp (All Sessions)|10|-97|-223.1|100|MCD-US|McDonald's Corp (All Sessions)|10|13|29.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|75.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-16.1|0|NKE-US|NIKE Inc (All Sessions)|0|57|131.1|100
1682368802|2023-04-24 20:40:02|1682368824|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|14|15.4|64|FB-US|Meta Platforms Inc (All Sessions)|33|-2|-2.2|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|22|48|52.8|50|FDX-US|FedEx Corp|22|68|74.8|50|BA-US|Boeing Co (All Sessions)|11|20|22|67|GE-US|General Electric Co (All Sessions)|11|36|39.6|100|PPG-US|PPG Industries Inc|11|63|69.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-110|50|AMP-US|Ameriprise Financial Inc|0|-35|-38.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-49|-53.9|50
1682368802|2023-04-24 20:40:02|1682368827|USTECH|USTECH|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|6|13.8|64|MSFT-US|Microsoft Corp (All Sessions)|90|-59|-135.7|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-34|-78.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|21|48.3|100|FB-US|Meta Platforms Inc (All Sessions)|40|-1|-2.3|20|INTC-US|Intel Corp (All Sessions)|10|-97|-223.1|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|3|6.9|0|AAL-US|American Airlines Group Inc|0|-36|-82.8|0|BIIB-US|Biogen Idec Inc|0|-14|-32.2|100
1682369101|2023-04-24 20:45:01|1682369124|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-58|-133.4|38|AAPL-US|Apple Inc (All Sessions)|71|6|13.8|50|BA-US|Boeing Co (All Sessions)|14|10|23|50|GE-US|General Electric Co (All Sessions)|14|21|48.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|23|52.9|100|INTC-US|Intel Corp (All Sessions)|14|-96|-220.8|100|MCD-US|McDonald's Corp (All Sessions)|14|14|32.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|75.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-8|-18.4|0|NKE-US|NIKE Inc (All Sessions)|0|47|108.1|100
1682369101|2023-04-24 20:45:01|1682369126|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|5|14|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|16|44.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-2|-5.6|0|FDX-US|FedEx Corp|25|27|75.6|67|PPG-US|PPG Industries Inc|25|25|70|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|50|BA-US|Boeing Co (All Sessions)|0|8|22.4|50|GE-US|General Electric Co (All Sessions)|0|18|50.4|100|GME-US|GameStop Corp|0|-97|-271.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|53.2|100
1682369101|2023-04-24 20:45:01|1682369128|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-135|38|AAPL-US|Apple Inc (All Sessions)|71|5|13.5|50|AMZN-US|Amazon.com Inc (All Sessions)|71|-29|-78.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|71|17|45.9|100|FB-US|Meta Platforms Inc (All Sessions)|43|-2|-5.4|0|INTC-US|Intel Corp (All Sessions)|14|-82|-221.4|100|MU-US|Micron Technology Inc (All Sessions)|14|-99|-267.3|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|14|3|8.1|0|AAL-US|American Airlines Group Inc|0|-30|-81|0
1682369402|2023-04-24 20:50:02|1682369434|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|7|12.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-77|-138.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|20|30|54|100|MCD-US|McDonald's Corp (All Sessions)|20|18|32.4|100|BA-US|Boeing Co (All Sessions)|0|12|21.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|77.4|100|GE-US|General Electric Co (All Sessions)|0|27|48.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-21.6|0|NKE-US|NIKE Inc (All Sessions)|0|60|108|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|100|180|100
1682369402|2023-04-24 20:50:02|1682369436|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|5|14|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|60|22|61.6|50|FB-US|Meta Platforms Inc (All Sessions)|60|-3|-8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-38|-106.4|50|FDX-US|FedEx Corp|20|27|75.6|50|GME-US|GameStop Corp|20|-97|-271.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|19|53.2|100|MCD-US|McDonald's Corp (All Sessions)|20|11|30.8|100|AMP-US|Ameriprise Financial Inc|0|-14|-39.2|100|APH-US|Amphenol Corp|0|8|22.4|100
1682369402|2023-04-24 20:50:02|1682369439|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|5|13.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|-51|-137.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|17|45.9|100|FB-US|Meta Platforms Inc (All Sessions)|60|-3|-8.1|0|AMZN-US|Amazon.com Inc (All Sessions)|40|-29|-78.3|0|AAL-US|American Airlines Group Inc|0|-30|-81|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|78.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|3|8.1|0
1682369702|2023-04-24 20:55:02|1682369726|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|4|7.6|63|MSFT-US|Microsoft Corp (All Sessions)|57|-75|-142.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|14|28|53.2|100|MCD-US|McDonald's Corp (All Sessions)|14|17|32.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|41|77.9|100|GE-US|General Electric Co (All Sessions)|0|7|13.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-30.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|184.3|100
1682369702|2023-04-24 20:55:02|1682369728|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|2|8|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|43|16|64|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-27|-108|50|FDX-US|FedEx Corp|14|19|76|50|GME-US|GameStop Corp|14|-68|-272|0|GS-US|Goldman Sachs Group Inc (All Sessions)|14|14|56|100|MCD-US|McDonald's Corp (All Sessions)|14|8|32|100|BAC-US|Bank of America Corp (All Sessions)|0|-16|-64|100|GE-US|General Electric Co (All Sessions)|0|3|12|100|KEY-US|KeyCorp|0|-99|-396|0
1682369702|2023-04-24 20:55:02|1682369731|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-143.1|56|NFLX-US|Netflix Inc (All Sessions)|38|13|35.1|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-29|-78.3|33|INTC-US|Intel Corp (All Sessions)|25|-81|-218.7|67|AAPL-US|Apple Inc (All Sessions)|13|3|8.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|45.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|78.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|16.2|0
1682370001|2023-04-24 21:00:01|1682370026|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|83|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-153.6|50|MCD-US|McDonald's Corp (All Sessions)|60|23|36.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|76.8|100|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|100|GE-US|General Electric Co (All Sessions)|0|21|33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|54.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|0
1682370001|2023-04-24 21:00:01|1682370028|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|50|44|52.8|50|MCD-US|McDonald's Corp (All Sessions)|50|31|37.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-112.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-63.6|100|DIS-US|Walt Disney Co (All Sessions)|0|3|3.6|100|GE-US|General Electric Co (All Sessions)|0|28|33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|45|54|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-19.2|0
1682370001|2023-04-24 21:00:01|1682370031|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|83|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-153.9|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-31|-83.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|16|43.2|100|AAL-US|American Airlines Group Inc|0|-28|-75.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|78.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0
1682370301|2023-04-24 21:05:01|1682370323|WALL|WALL|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-153.6|50|AAPL-US|Apple Inc (All Sessions)|80|5|8|100|MCD-US|McDonald's Corp (All Sessions)|80|23|36.8|40|DIS-US|Walt Disney Co (All Sessions)|60|3|4.8|25|GE-US|General Electric Co (All Sessions)|20|21|33.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|76.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|0
1682370301|2023-04-24 21:05:01|1682370325|US500|US500|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|11|7.7|100|MCD-US|McDonald's Corp (All Sessions)|100|53|37.1|40|DIS-US|Walt Disney Co (All Sessions)|75|6|4.2|25|BAC-US|Bank of America Corp (All Sessions)|25|-91|-63.7|50|GE-US|General Electric Co (All Sessions)|25|49|34.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-18.9|0
1682370301|2023-04-24 21:05:01|1682370327|USTECH|USTECH|7|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-153.9|50|AAPL-US|Apple Inc (All Sessions)|80|3|8.1|100|AMZN-US|Amazon.com Inc (All Sessions)|20|-31|-83.7|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|78.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|43.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0
1682370606|2023-04-24 21:10:06|1682370630|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-153.6|50|AAPL-US|Apple Inc (All Sessions)|80|5|8|100|MCD-US|McDonald's Corp (All Sessions)|80|23|36.8|40|DIS-US|Walt Disney Co (All Sessions)|60|3|4.8|25|GE-US|General Electric Co (All Sessions)|20|21|33.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|0
1682370606|2023-04-24 21:10:06|1682370632|US500|US500|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|11|7.7|100|MCD-US|McDonald's Corp (All Sessions)|100|53|37.1|40|DIS-US|Walt Disney Co (All Sessions)|75|6|4.2|25|BAC-US|Bank of America Corp (All Sessions)|25|-91|-63.7|50|GE-US|General Electric Co (All Sessions)|25|49|34.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-18.9|0
1682370606|2023-04-24 21:10:06|1682370634|USTECH|USTECH|6|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-153.9|50|AAPL-US|Apple Inc (All Sessions)|80|3|8.1|100|AMZN-US|Amazon.com Inc (All Sessions)|20|-31|-83.7|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|43.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0
1682370902|2023-04-24 21:15:02|1682370924|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|33|MSFT-US|Microsoft Corp (All Sessions)|93|-70|-154|50|INTC-US|Intel Corp (All Sessions)|21|-99|-217.8|75|DIS-US|Walt Disney Co (All Sessions)|14|2|4.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|58|127.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|77|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|0
1682370902|2023-04-24 21:15:02|1682370927|US500|US500|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|11|7.7|100|MCD-US|McDonald's Corp (All Sessions)|100|53|37.1|40|DIS-US|Walt Disney Co (All Sessions)|75|6|4.2|25|BAC-US|Bank of America Corp (All Sessions)|25|-91|-63.7|50|GE-US|General Electric Co (All Sessions)|25|49|34.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-18.9|0
1682370902|2023-04-24 21:15:02|1682370929|USTECH|USTECH|5|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|93|AAPL-US|Apple Inc (All Sessions)|31|3|8.1|100|MSFT-US|Microsoft Corp (All Sessions)|31|-57|-153.9|40|AAL-US|American Airlines Group Inc|8|-28|-75.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0
1682371202|2023-04-24 21:20:02|1682371225|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|90|DIS-US|Walt Disney Co (All Sessions)|44|3|4.8|20|MCD-US|McDonald's Corp (All Sessions)|44|23|36.8|40|MSFT-US|Microsoft Corp (All Sessions)|44|-96|-153.6|40|GE-US|General Electric Co (All Sessions)|11|21|33.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0
1682371202|2023-04-24 21:20:02|1682371227|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|90|DIS-US|Walt Disney Co (All Sessions)|44|3|3.6|20|MCD-US|McDonald's Corp (All Sessions)|44|31|37.2|40|BAC-US|Bank of America Corp (All Sessions)|11|-53|-63.6|50|GE-US|General Electric Co (All Sessions)|11|28|33.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-15.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-19.2|0|NKE-US|NIKE Inc (All Sessions)|0|93|111.6|0
1682371202|2023-04-24 21:20:02|1682371230|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|93|AAPL-US|Apple Inc (All Sessions)|69|3|8.1|90|MSFT-US|Microsoft Corp (All Sessions)|31|-57|-153.9|40|AAL-US|American Airlines Group Inc|8|-28|-75.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0
1682371502|2023-04-24 21:25:02|1682371526|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|90|DIS-US|Walt Disney Co (All Sessions)|44|3|4.8|20|MCD-US|McDonald's Corp (All Sessions)|44|23|36.8|40|MSFT-US|Microsoft Corp (All Sessions)|44|-96|-153.6|40|GE-US|General Electric Co (All Sessions)|11|21|33.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0
1682371502|2023-04-24 21:25:02|1682371529|US500|US500|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|90|DIS-US|Walt Disney Co (All Sessions)|44|3|3.6|20|MCD-US|McDonald's Corp (All Sessions)|44|31|37.2|40|GE-US|General Electric Co (All Sessions)|11|28|33.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-63.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-15.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-19.2|0|NKE-US|NIKE Inc (All Sessions)|0|93|111.6|0
1682371502|2023-04-24 21:25:02|1682371531|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|93|AAPL-US|Apple Inc (All Sessions)|64|3|8.1|90|MSFT-US|Microsoft Corp (All Sessions)|29|-57|-153.9|40|AAL-US|American Airlines Group Inc|7|-28|-75.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0
1682371802|2023-04-24 21:30:02|1682371832|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|90|DIS-US|Walt Disney Co (All Sessions)|44|3|4.8|20|MCD-US|McDonald's Corp (All Sessions)|33|23|36.8|25|MSFT-US|Microsoft Corp (All Sessions)|33|-96|-153.6|50|GE-US|General Electric Co (All Sessions)|11|21|33.6|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0
1682371802|2023-04-24 21:30:02|1682371834|US500|US500|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|90|DIS-US|Walt Disney Co (All Sessions)|44|3|3.6|20|MCD-US|McDonald's Corp (All Sessions)|33|31|37.2|25|GE-US|General Electric Co (All Sessions)|11|28|33.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-63.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-15.6|100|NKE-US|NIKE Inc (All Sessions)|0|93|111.6|0
1682371802|2023-04-24 21:30:02|1682371837|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|100|AAPL-US|Apple Inc (All Sessions)|69|3|8.1|90|MSFT-US|Microsoft Corp (All Sessions)|23|-57|-153.9|50|AAL-US|American Airlines Group Inc|8|-28|-75.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0
1682372101|2023-04-24 21:35:01|1682372123|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|90|DIS-US|Walt Disney Co (All Sessions)|44|3|4.8|20|MCD-US|McDonald's Corp (All Sessions)|33|23|36.8|25|MSFT-US|Microsoft Corp (All Sessions)|33|-96|-153.6|50|GE-US|General Electric Co (All Sessions)|11|21|33.6|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0
1682372101|2023-04-24 21:35:01|1682372124|US500|US500|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|90|DIS-US|Walt Disney Co (All Sessions)|44|3|3.6|20|MCD-US|McDonald's Corp (All Sessions)|33|31|37.2|25|GE-US|General Electric Co (All Sessions)|11|28|33.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-63.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-15.6|100|NKE-US|NIKE Inc (All Sessions)|0|93|111.6|0
1682372101|2023-04-24 21:35:01|1682372127|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|100|AAPL-US|Apple Inc (All Sessions)|69|3|8.1|90|MSFT-US|Microsoft Corp (All Sessions)|23|-57|-153.9|50|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0
1682372401|2023-04-24 21:40:01|1682372424|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|82|DIS-US|Walt Disney Co (All Sessions)|40|3|4.8|20|MSFT-US|Microsoft Corp (All Sessions)|30|-96|-153.6|50|MCD-US|McDonald's Corp (All Sessions)|20|23|36.8|0|GE-US|General Electric Co (All Sessions)|10|21|33.6|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0
1682372401|2023-04-24 21:40:01|1682372426|US500|US500|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|82|DIS-US|Walt Disney Co (All Sessions)|40|3|3.6|20|MCD-US|McDonald's Corp (All Sessions)|20|31|37.2|0|GE-US|General Electric Co (All Sessions)|10|28|33.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-63.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-15.6|100|NKE-US|NIKE Inc (All Sessions)|0|93|111.6|0
1682372401|2023-04-24 21:40:01|1682372429|USTECH|USTECH|6|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|100|AAPL-US|Apple Inc (All Sessions)|77|3|8.1|82|MSFT-US|Microsoft Corp (All Sessions)|23|-57|-153.9|50|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|0
1682372702|2023-04-24 21:45:02|1682372726|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|82|DIS-US|Walt Disney Co (All Sessions)|40|3|4.8|20|MCD-US|McDonald's Corp (All Sessions)|20|23|36.8|0|MSFT-US|Microsoft Corp (All Sessions)|20|-96|-153.6|33|GE-US|General Electric Co (All Sessions)|10|21|33.6|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0
1682372702|2023-04-24 21:45:02|1682372728|US500|US500|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|82|DIS-US|Walt Disney Co (All Sessions)|40|3|3.6|20|MCD-US|McDonald's Corp (All Sessions)|20|31|37.2|0|GE-US|General Electric Co (All Sessions)|10|28|33.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-63.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-15.6|100|NKE-US|NIKE Inc (All Sessions)|0|93|111.6|0
1682372702|2023-04-24 21:45:02|1682372731|USTECH|USTECH|5|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-83.2|100|AAPL-US|Apple Inc (All Sessions)|77|5|8|82|MSFT-US|Microsoft Corp (All Sessions)|15|-96|-153.6|33|AAL-US|American Airlines Group Inc|0|-47|-75.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-16|100
1682373002|2023-04-24 21:50:02|1682373026|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|69|DIS-US|Walt Disney Co (All Sessions)|33|3|4.8|20|MCD-US|McDonald's Corp (All Sessions)|17|23|36.8|0|MSFT-US|Microsoft Corp (All Sessions)|17|-96|-153.6|33|GE-US|General Electric Co (All Sessions)|8|21|33.6|0|BA-US|Boeing Co (All Sessions)|0|14|22.4|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0
1682373002|2023-04-24 21:50:02|1682373028|US500|US500|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|69|DIS-US|Walt Disney Co (All Sessions)|33|3|3.6|20|MCD-US|McDonald's Corp (All Sessions)|17|31|37.2|0|BAC-US|Bank of America Corp (All Sessions)|8|-53|-63.6|50|GE-US|General Electric Co (All Sessions)|8|28|33.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-15.6|100|NKE-US|NIKE Inc (All Sessions)|0|93|111.6|0
1682373002|2023-04-24 21:50:02|1682373031|USTECH|USTECH|5|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-83.2|100|AAPL-US|Apple Inc (All Sessions)|92|5|8|69|MSFT-US|Microsoft Corp (All Sessions)|15|-96|-153.6|33|AAL-US|American Airlines Group Inc|0|-47|-75.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-16|100
1682373301|2023-04-24 21:55:01|1682373323|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|64|DIS-US|Walt Disney Co (All Sessions)|40|3|4.8|20|MCD-US|McDonald's Corp (All Sessions)|30|23|36.8|0|MSFT-US|Microsoft Corp (All Sessions)|20|-96|-153.6|33|GE-US|General Electric Co (All Sessions)|10|21|33.6|0|BA-US|Boeing Co (All Sessions)|0|14|22.4|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0|V-US|Visa Inc (All Sessions)|0|-37|-59.2|100
1682373301|2023-04-24 21:55:01|1682373326|US500|US500|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|64|DIS-US|Walt Disney Co (All Sessions)|40|3|3.6|20|MCD-US|McDonald's Corp (All Sessions)|30|31|37.2|0|BAC-US|Bank of America Corp (All Sessions)|10|-53|-63.6|50|GE-US|General Electric Co (All Sessions)|10|28|33.6|0|BA-US|Boeing Co (All Sessions)|0|18|21.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-15.6|100|NKE-US|NIKE Inc (All Sessions)|0|93|111.6|0|V-US|Visa Inc (All Sessions)|0|-50|-60|100
1682373301|2023-04-24 21:55:01|1682373328|USTECH|USTECH|5|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-83.2|100|AAPL-US|Apple Inc (All Sessions)|77|5|8|64|MSFT-US|Microsoft Corp (All Sessions)|15|-96|-153.6|33|AAL-US|American Airlines Group Inc|0|-47|-75.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-16|100
1682373602|2023-04-24 22:00:02|1682373630|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|50|MSFT-US|Microsoft Corp (All Sessions)|26|-96|-153.6|50|DIS-US|Walt Disney Co (All Sessions)|11|3|4.8|33|BA-US|Boeing Co (All Sessions)|0|14|22.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0
1682373602|2023-04-24 22:00:02|1682373632|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|60|DIS-US|Walt Disney Co (All Sessions)|33|1|2.8|0|MCD-US|McDonald's Corp (All Sessions)|22|13|36.4|0|BA-US|Boeing Co (All Sessions)|11|8|22.4|50|BAC-US|Bank of America Corp (All Sessions)|11|-23|-64.4|50|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-16.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0|NKE-US|NIKE Inc (All Sessions)|0|40|112|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100
1682373602|2023-04-24 22:00:02|1682373636|USTECH|USTECH|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|50|MSFT-US|Microsoft Corp (All Sessions)|26|-96|-153.6|50|AMZN-US|Amazon.com Inc (All Sessions)|11|-52|-83.2|67|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-16|67|NFLX-US|Netflix Inc (All Sessions)|0|20|32|0
1682373901|2023-04-24 22:05:01|1682374045|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|60|BA-US|Boeing Co (All Sessions)|11|14|22.4|50|MCD-US|McDonald's Corp (All Sessions)|11|23|36.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|80|128|0|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0|V-US|Visa Inc (All Sessions)|0|-37|-59.2|100
1682373901|2023-04-24 22:05:01|1682374047|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|60|FB-US|Meta Platforms Inc (All Sessions)|22|-6|-16.8|33|BA-US|Boeing Co (All Sessions)|11|8|22.4|50|BAC-US|Bank of America Corp (All Sessions)|11|-23|-64.4|50|F-US|Ford Motor Co (All Sessions)|11|100|280|0|MCD-US|McDonald's Corp (All Sessions)|11|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|0|NKE-US|NIKE Inc (All Sessions)|0|40|112|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100
1682373901|2023-04-24 22:05:01|1682374050|USTECH|USTECH|5|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-83.2|100|AAPL-US|Apple Inc (All Sessions)|69|5|8|60|FB-US|Meta Platforms Inc (All Sessions)|15|-10|-16|33|AAL-US|American Airlines Group Inc|0|-47|-75.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|0
1682374202|2023-04-24 22:10:02|1682374226|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|60|BA-US|Boeing Co (All Sessions)|11|14|22.4|50|MCD-US|McDonald's Corp (All Sessions)|11|23|36.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|80|128|0|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0|V-US|Visa Inc (All Sessions)|0|-37|-59.2|100
1682374202|2023-04-24 22:10:02|1682374228|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|60|FB-US|Meta Platforms Inc (All Sessions)|22|-6|-16.8|33|BA-US|Boeing Co (All Sessions)|11|8|22.4|50|BAC-US|Bank of America Corp (All Sessions)|11|-23|-64.4|50|F-US|Ford Motor Co (All Sessions)|11|100|280|0|MCD-US|McDonald's Corp (All Sessions)|11|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|0|NKE-US|NIKE Inc (All Sessions)|0|40|112|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100
1682374202|2023-04-24 22:10:02|1682374231|USTECH|USTECH|5|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-83.2|100|AAPL-US|Apple Inc (All Sessions)|69|5|8|60|FB-US|Meta Platforms Inc (All Sessions)|15|-10|-16|33|AAL-US|American Airlines Group Inc|0|-47|-75.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|0
1682374501|2023-04-24 22:15:01|1682374525|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|60|BA-US|Boeing Co (All Sessions)|11|14|22.4|50|MCD-US|McDonald's Corp (All Sessions)|11|23|36.8|0|MSFT-US|Microsoft Corp (All Sessions)|11|-96|-153.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|80|128|0|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|0|NKE-US|NIKE Inc (All Sessions)|0|69|110.4|0|V-US|Visa Inc (All Sessions)|0|-37|-59.2|100
1682374501|2023-04-24 22:15:01|1682374648|US500|US500|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|7|8.4|67|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-15.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-112.8|0|BA-US|Boeing Co (All Sessions)|0|18|21.6|100|NKE-US|NIKE Inc (All Sessions)|0|93|111.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|27|32.4|0
1682374501|2023-04-24 22:15:01|1682374651|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|60|AMZN-US|Amazon.com Inc (All Sessions)|22|-52|-83.2|33|FB-US|Meta Platforms Inc (All Sessions)|22|-10|-16|33|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|0
1682374801|2023-04-24 22:20:01|1682374822|WALL|WALL|2|0.3|AAPL-US|Apple Inc (All Sessions)|100|27|8.1|67|BA-US|Boeing Co (All Sessions)|0|73|21.9|100
1682374801|2023-04-24 22:20:01|1682374824|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|0|BA-US|Boeing Co (All Sessions)|33|8|22.4|50|BAC-US|Bank of America Corp (All Sessions)|33|-23|-64.4|50|F-US|Ford Motor Co (All Sessions)|33|100|280|0|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|33|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100
1682374801|2023-04-24 22:20:01|1682374827|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|0|AMZN-US|Amazon.com Inc (All Sessions)|67|-52|-83.2|33|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-16|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|0
1682375102|2023-04-24 22:25:02|1682375124|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|0|BA-US|Boeing Co (All Sessions)|33|14|22.4|50|MCD-US|McDonald's Corp (All Sessions)|33|23|36.8|0|MSFT-US|Microsoft Corp (All Sessions)|33|-96|-153.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|80|128|0|V-US|Visa Inc (All Sessions)|0|-37|-59.2|100
1682375102|2023-04-24 22:25:02|1682375126|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|0|BA-US|Boeing Co (All Sessions)|33|8|22.4|50|BAC-US|Bank of America Corp (All Sessions)|33|-23|-64.4|50|F-US|Ford Motor Co (All Sessions)|33|100|280|0|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|33|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100
1682375102|2023-04-24 22:25:02|1682375129|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-52|-83.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-16|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|50
1682375401|2023-04-24 22:30:01|1682375424|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|0|BA-US|Boeing Co (All Sessions)|25|14|22.4|50|MCD-US|McDonald's Corp (All Sessions)|25|23|36.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-96|-153.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|80|128|0|V-US|Visa Inc (All Sessions)|0|-37|-59.2|100
1682375401|2023-04-24 22:30:01|1682375426|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-16.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-40|-112|50|BA-US|Boeing Co (All Sessions)|25|8|22.4|50|BAC-US|Bank of America Corp (All Sessions)|25|-23|-64.4|50|F-US|Ford Motor Co (All Sessions)|25|100|280|0|MCD-US|McDonald's Corp (All Sessions)|25|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100
1682375401|2023-04-24 22:30:01|1682375429|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|0|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-16|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-52|-83.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|50
1682375701|2023-04-24 22:35:01|1682375724|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|4|7.2|0|BA-US|Boeing Co (All Sessions)|25|12|21.6|50|MCD-US|McDonald's Corp (All Sessions)|25|21|37.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-86|-154.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|71|127.8|0|V-US|Visa Inc (All Sessions)|0|-33|-59.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682375701|2023-04-24 22:35:01|1682375727|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-16.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-40|-112|50|BA-US|Boeing Co (All Sessions)|25|8|22.4|50|BAC-US|Bank of America Corp (All Sessions)|25|-23|-64.4|50|F-US|Ford Motor Co (All Sessions)|25|100|280|0|MCD-US|McDonald's Corp (All Sessions)|25|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682375701|2023-04-24 22:35:01|1682375730|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|0|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-16|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-52|-83.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|50
1682376001|2023-04-24 22:40:01|1682376024|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|4|7.2|0|BA-US|Boeing Co (All Sessions)|33|12|21.6|50|MCD-US|McDonald's Corp (All Sessions)|33|21|37.8|0|MSFT-US|Microsoft Corp (All Sessions)|33|-86|-154.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|71|127.8|0|V-US|Visa Inc (All Sessions)|0|-33|-59.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682376001|2023-04-24 22:40:01|1682376027|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|0|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-16.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-40|-112|50|BA-US|Boeing Co (All Sessions)|33|8|22.4|50|BAC-US|Bank of America Corp (All Sessions)|33|-23|-64.4|50|F-US|Ford Motor Co (All Sessions)|33|100|280|0|MCD-US|McDonald's Corp (All Sessions)|33|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682376001|2023-04-24 22:40:01|1682376030|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|0|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-16|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-52|-83.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|50
1682376301|2023-04-24 22:45:01|1682376325|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|4|7.2|0|BA-US|Boeing Co (All Sessions)|25|12|21.6|50|MCD-US|McDonald's Corp (All Sessions)|25|21|37.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-86|-154.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|71|127.8|0|V-US|Visa Inc (All Sessions)|0|-33|-59.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682376301|2023-04-24 22:45:01|1682376327|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-16.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-40|-112|50|BA-US|Boeing Co (All Sessions)|25|8|22.4|50|BAC-US|Bank of America Corp (All Sessions)|25|-23|-64.4|50|F-US|Ford Motor Co (All Sessions)|25|100|280|0|MCD-US|McDonald's Corp (All Sessions)|25|13|36.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682376301|2023-04-24 22:45:01|1682376330|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|0|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-16|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-52|-83.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|50
1682376601|2023-04-24 22:50:01|1682376624|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|4|7.2|0|MCD-US|McDonald's Corp (All Sessions)|25|21|37.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-86|-154.8|50|BA-US|Boeing Co (All Sessions)|0|12|21.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|127.8|0|V-US|Visa Inc (All Sessions)|0|-33|-59.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682376601|2023-04-24 22:50:01|1682376626|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-16.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-40|-112|50|F-US|Ford Motor Co (All Sessions)|25|100|280|0|MCD-US|McDonald's Corp (All Sessions)|25|13|36.4|0|BA-US|Boeing Co (All Sessions)|0|8|22.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-23|-64.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|V-US|Visa Inc (All Sessions)|0|-21|-58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682376601|2023-04-24 22:50:01|1682376629|USTECH|USTECH|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|0|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-16|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-52|-83.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|50
1682376902|2023-04-24 22:55:02|1682376922|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-70|-154|50|AXP-US|American Express Co (All Sessions)|0|-94|-206.8|100|BA-US|Boeing Co (All Sessions)|0|10|22|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|127.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682376902|2023-04-24 22:55:02|1682376924|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-16.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-40|-112|50|BAC-US|Bank of America Corp (All Sessions)|25|-23|-64.4|0|F-US|Ford Motor Co (All Sessions)|25|100|280|0|AXP-US|American Express Co (All Sessions)|0|-74|-207.2|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|128.8|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682376902|2023-04-24 22:55:02|1682376927|USTECH|USTECH|4|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-83.2|100|AAL-US|American Airlines Group Inc|0|-47|-75.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|100|NFLX-US|Netflix Inc (All Sessions)|0|20|32|100
1682377201|2023-04-24 23:00:01|1682377223|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|AXP-US|American Express Co (All Sessions)|25|-94|-206.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-70|-154|50|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682377201|2023-04-24 23:00:01|1682377225|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-40|-112|50|AXP-US|American Express Co (All Sessions)|25|-74|-207.2|50|BAC-US|Bank of America Corp (All Sessions)|25|-23|-64.4|0|FB-US|Meta Platforms Inc (All Sessions)|25|-6|-16.8|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682377201|2023-04-24 23:00:01|1682377228|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|AMZN-US|Amazon.com Inc (All Sessions)|25|-38|-83.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-15.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|-70|-154|50|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682377503|2023-04-24 23:05:03|1682377529|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|AXP-US|American Express Co (All Sessions)|25|-94|-206.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-70|-154|50|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682377503|2023-04-24 23:05:03|1682377533|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-54|-113.4|50|AXP-US|American Express Co (All Sessions)|25|-98|-205.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|178.5|100
1682377503|2023-04-24 23:05:03|1682377536|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|AMZN-US|Amazon.com Inc (All Sessions)|25|-38|-83.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|-70|-154|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-15.4|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682377801|2023-04-24 23:10:01|1682377824|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|AXP-US|American Express Co (All Sessions)|25|-94|-206.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-70|-154|50|BA-US|Boeing Co (All Sessions)|0|10|22|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682377801|2023-04-24 23:10:01|1682377826|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-54|-113.4|50|AXP-US|American Express Co (All Sessions)|25|-98|-205.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|178.5|100
1682377801|2023-04-24 23:10:01|1682377829|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|0|AMZN-US|Amazon.com Inc (All Sessions)|25|-31|-83.7|0|MSFT-US|Microsoft Corp (All Sessions)|25|-57|-153.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682378102|2023-04-24 23:15:02|1682378123|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|AXP-US|American Express Co (All Sessions)|25|-94|-206.8|50|BA-US|Boeing Co (All Sessions)|0|10|22|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682378102|2023-04-24 23:15:02|1682378126|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-54|-113.4|50|AXP-US|American Express Co (All Sessions)|25|-98|-205.8|50|BA-US|Boeing Co (All Sessions)|0|10|21|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|85|178.5|100
1682378102|2023-04-24 23:15:02|1682378129|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682378402|2023-04-24 23:20:02|1682378424|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|AXP-US|American Express Co (All Sessions)|33|-94|-206.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|81|178.2|100|BA-US|Boeing Co (All Sessions)|0|10|22|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|100
1682378402|2023-04-24 23:20:02|1682378426|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-113.4|50|AXP-US|American Express Co (All Sessions)|33|-98|-205.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|85|178.5|100|BA-US|Boeing Co (All Sessions)|0|10|21|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0
1682378402|2023-04-24 23:20:02|1682378429|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682378702|2023-04-24 23:25:02|1682378726|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|81|178.2|50|AXP-US|American Express Co (All Sessions)|33|-94|-206.8|50|BA-US|Boeing Co (All Sessions)|0|10|22|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682378702|2023-04-24 23:25:02|1682378729|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|85|178.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-113.4|50|AXP-US|American Express Co (All Sessions)|33|-98|-205.8|50|BA-US|Boeing Co (All Sessions)|0|10|21|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0
1682378702|2023-04-24 23:25:02|1682378732|USTECH|USTECH|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682379002|2023-04-24 23:30:02|1682379024|WALL|WALL|5|2.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|81|178.2|50|AAPL-US|Apple Inc (All Sessions)|67|4|8.8|0|AXP-US|American Express Co (All Sessions)|33|-94|-206.8|50|BA-US|Boeing Co (All Sessions)|0|10|22|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682379002|2023-04-24 23:30:02|1682379026|US500|US500|5|2.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|85|178.5|50|AAPL-US|Apple Inc (All Sessions)|67|4|8.4|0|AXP-US|American Express Co (All Sessions)|33|-98|-205.8|50|BA-US|Boeing Co (All Sessions)|0|10|21|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0
1682379002|2023-04-24 23:30:02|1682379029|USTECH|USTECH|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|0|12|32.4|0
1682379302|2023-04-24 23:35:02|1682379328|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|81|178.2|33|AXP-US|American Express Co (All Sessions)|50|-94|-206.8|50|BA-US|Boeing Co (All Sessions)|0|10|22|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682379302|2023-04-24 23:35:02|1682379330|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|85|178.5|33|AXP-US|American Express Co (All Sessions)|50|-98|-205.8|50|BA-US|Boeing Co (All Sessions)|0|10|21|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0
1682379302|2023-04-24 23:35:02|1682379333|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|0|12|32.4|0
1682379602|2023-04-24 23:40:02|1682379624|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|81|178.2|33|AXP-US|American Express Co (All Sessions)|50|-94|-206.8|50|BA-US|Boeing Co (All Sessions)|0|10|22|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682379602|2023-04-24 23:40:02|1682379627|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|85|178.5|33|AXP-US|American Express Co (All Sessions)|50|-98|-205.8|50|BA-US|Boeing Co (All Sessions)|0|10|21|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0
1682379602|2023-04-24 23:40:02|1682379629|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|43.2|100|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|0|12|32.4|0
1682379901|2023-04-24 23:45:01|1682379925|WALL|WALL|5|2.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|81|178.2|33|AAPL-US|Apple Inc (All Sessions)|50|4|8.8|0|AXP-US|American Express Co (All Sessions)|50|-94|-206.8|50|BA-US|Boeing Co (All Sessions)|0|10|22|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682379901|2023-04-24 23:45:01|1682379927|US500|US500|6|2.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|85|178.5|33|AAPL-US|Apple Inc (All Sessions)|50|4|8.4|0|AXP-US|American Express Co (All Sessions)|50|-98|-205.8|50|BA-US|Boeing Co (All Sessions)|0|10|21|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0
1682379901|2023-04-24 23:45:01|1682379930|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|43.2|100|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|0|12|32.4|0
1682380201|2023-04-24 23:50:01|1682380223|WALL|WALL|4|2.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|81|178.2|33|AXP-US|American Express Co (All Sessions)|50|-94|-206.8|50|BA-US|Boeing Co (All Sessions)|0|10|22|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682380201|2023-04-24 23:50:01|1682380225|US500|US500|5|2.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|85|178.5|33|AXP-US|American Express Co (All Sessions)|50|-98|-205.8|50|BA-US|Boeing Co (All Sessions)|0|10|21|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-63|0|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0
1682380201|2023-04-24 23:50:01|1682380228|USTECH|USTECH|6|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-83.2|45|AAPL-US|Apple Inc (All Sessions)|75|5|8|56|MSFT-US|Microsoft Corp (All Sessions)|5|-96|-153.6|25|NFLX-US|Netflix Inc (All Sessions)|2|20|32|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|4.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|44.8|0
1682380502|2023-04-24 23:55:02|1682380525|WALL|WALL|3|2.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|85|178.5|33|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|0|BA-US|Boeing Co (All Sessions)|0|10|21|100
1682380502|2023-04-24 23:55:02|1682380527|US500|US500|4|2.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|85|178.5|33|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|0|BA-US|Boeing Co (All Sessions)|0|10|21|100|FB-US|Meta Platforms Inc (All Sessions)|0|-8|-16.8|0
1682380502|2023-04-24 23:55:02|1682380529|USTECH|USTECH|5|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|100|MU-US|Micron Technology Inc (All Sessions)|100|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|100|12|32.4|0
1682380802|2023-04-25 00:00:02|1682380824|WALL|WALL|2|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|178.2|33|BA-US|Boeing Co (All Sessions)|0|12|21.6|100
1682380802|2023-04-25 00:00:02|1682380826|US500|US500|3|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|178.2|33|BA-US|Boeing Co (All Sessions)|0|12|21.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-16.2|0
1682380802|2023-04-25 00:00:02|1682380829|USTECH|USTECH|5|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|100|MU-US|Micron Technology Inc (All Sessions)|100|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|100|12|32.4|0
1682381101|2023-04-25 00:05:01|1682381123|WALL|WALL|2|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|178.2|33|BA-US|Boeing Co (All Sessions)|0|12|21.6|100
1682381101|2023-04-25 00:05:01|1682381126|US500|US500|3|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|178.2|33|BA-US|Boeing Co (All Sessions)|0|12|21.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-16.2|0
1682381101|2023-04-25 00:05:01|1682381128|USTECH|USTECH|5|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|100|MU-US|Micron Technology Inc (All Sessions)|100|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|100|12|32.4|0
1682381101|2023-04-25 00:05:01|1682381138|JP225|JP225|10|1.8|9202-JP|ANA Holdings Inc|100|8|14.4|44|5333-JP|NGK Insulators Ltd|13|33|59.4|50|6752-JP|Panasonic Corp (TSE)|13|95|171|100|7731-JP|Nikon Corp|13|29|52.2|0|8031-JP|Mitsui & Co Ltd|13|59|106.2|0|9021-JP|West Japan Railway Co|13|42|75.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|23.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|44|79.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|63|113.4|100|5631-JP|Japan Steel Works Ltd|0|64|115.2|0
1682381401|2023-04-25 00:10:01|1682381423|WALL|WALL|1|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|178.2|33
1682381401|2023-04-25 00:10:01|1682381425|US500|US500|2|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|178.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-16.2|0
1682381401|2023-04-25 00:10:01|1682381428|USTECH|USTECH|4|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|44.1|100|NFLX-US|Netflix Inc (All Sessions)|100|36|32.4|0
1682381401|2023-04-25 00:10:01|1682381437|JP225|JP225|10|1.8|9202-JP|ANA Holdings Inc|100|9|16.2|40|9021-JP|West Japan Railway Co|63|60|108|14|9020-JP|East Japan Railway Co|13|75|135|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|27|48.6|0|5333-JP|NGK Insulators Ltd|0|30|54|50|6752-JP|Panasonic Corp (TSE)|0|95|171|100|7731-JP|Nikon Corp|0|32|57.6|0|8031-JP|Mitsui & Co Ltd|0|62|111.6|0|9022-JP|Central Japan Railway Co|0|63|113.4|50|9532-JP|Osaka Gas Co Ltd|0|100|180|50
1682381701|2023-04-25 00:15:01|1682381723|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|70|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|0|IBM-US|IBM Corp (All Sessions)|0|-23|-36.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-153.6|0
1682381701|2023-04-25 00:15:01|1682381726|US500|US500|2|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|178.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-16.2|0
1682381701|2023-04-25 00:15:01|1682381729|USTECH|USTECH|4|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|44.1|100|NFLX-US|Netflix Inc (All Sessions)|100|36|32.4|0
1682381701|2023-04-25 00:15:01|1682381738|JP225|JP225|10|1.7|9202-JP|ANA Holdings Inc|100|-6|-10.2|42|9021-JP|West Japan Railway Co|50|50|85|14|9020-JP|East Japan Railway Co|10|71|120.7|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|45|76.5|0|5333-JP|NGK Insulators Ltd|0|20|34|50|6752-JP|Panasonic Corp (TSE)|0|96|163.2|100|6758-JP|Sony Corp (TSE)|0|18|30.6|100|7731-JP|Nikon Corp|0|28|47.6|0|8031-JP|Mitsui & Co Ltd|0|76|129.2|0|9022-JP|Central Japan Railway Co|0|58|98.6|50
1682382003|2023-04-25 00:20:03|1682382024|WALL|WALL|1|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|178.2|0
1682382003|2023-04-25 00:20:03|1682382026|US500|US500|2|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|99|178.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-16.2|0
1682382003|2023-04-25 00:20:03|1682382029|USTECH|USTECH|4|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|44.1|100|NFLX-US|Netflix Inc (All Sessions)|100|36|32.4|0
1682382003|2023-04-25 00:20:03|1682382038|JP225|JP225|10|1.8|9202-JP|ANA Holdings Inc|100|-13|-23.4|42|9021-JP|West Japan Railway Co|50|47|84.6|14|9020-JP|East Japan Railway Co|20|67|120.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|10|17|30.6|0|5333-JP|NGK Insulators Ltd|0|17|30.6|50|6367-JP|Daikin Industries Ltd|0|24|43.2|0|6752-JP|Panasonic Corp (TSE)|0|96|172.8|100|6758-JP|Sony Corp (TSE)|0|17|30.6|100|7203-JP|Toyota Motor Corp (TSE)|0|9|16.2|50|7731-JP|Nikon Corp|0|13|23.4|0
1682382302|2023-04-25 00:25:02|1682382328|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|-80|-16|0
1682382302|2023-04-25 00:25:02|1682382330|USTECH|USTECH|4|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|44.1|100|NFLX-US|Netflix Inc (All Sessions)|100|36|32.4|0
1682382302|2023-04-25 00:25:02|1682382340|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|-1|-2|42|9021-JP|West Japan Railway Co|50|47|94|14|9020-JP|East Japan Railway Co|20|71|142|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|10|30|60|0|1721-JP|COMSYS Holdings Corp|0|20|40|50|5333-JP|NGK Insulators Ltd|0|19|38|50|6367-JP|Daikin Industries Ltd|0|22|44|0|6752-JP|Panasonic Corp (TSE)|0|98|196|100|6758-JP|Sony Corp (TSE)|0|20|40|100|7203-JP|Toyota Motor Corp (TSE)|0|9|18|50
1682382601|2023-04-25 00:30:01|1682382625|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|-80|-16|0
1682382601|2023-04-25 00:30:01|1682382627|USTECH|USTECH|4|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|44.1|100|NFLX-US|Netflix Inc (All Sessions)|100|36|32.4|0
1682382901|2023-04-25 00:35:01|1682382927|USTECH|USTECH|2|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|44.1|100
1682382901|2023-04-25 00:35:01|1682382936|JP225|JP225|10|1.4|9202-JP|ANA Holdings Inc|100|-24|-33.6|42|9021-JP|West Japan Railway Co|50|62|86.8|14|6758-JP|Sony Corp (TSE)|20|34|47.6|50|7203-JP|Toyota Motor Corp (TSE)|20|28|39.2|50|9020-JP|East Japan Railway Co|20|100|140|50|9022-JP|Central Japan Railway Co|20|100|140|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|10|11|15.4|0|9532-JP|Osaka Gas Co Ltd|10|93|130.2|67|9983-JP|Fast Retailing Co Ltd|10|-12|-16.8|33|1721-JP|COMSYS Holdings Corp|0|36|50.4|50
1682383201|2023-04-25 00:40:01|1682383228|USTECH|USTECH|1|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100
1682383201|2023-04-25 00:40:01|1682383236|JP225|JP225|10|1.3|9202-JP|ANA Holdings Inc|100|-36|-46.8|42|9021-JP|West Japan Railway Co|44|55|71.5|14|6758-JP|Sony Corp (TSE)|11|32|41.6|50|7203-JP|Toyota Motor Corp (TSE)|11|25|32.5|50|9020-JP|East Japan Railway Co|11|93|120.9|50|9022-JP|Central Japan Railway Co|11|92|119.6|25|9983-JP|Fast Retailing Co Ltd|11|-22|-28.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|5|6.5|0|9433-JP|KDDI Corp|0|31|40.3|33|9532-JP|Osaka Gas Co Ltd|0|65|84.5|67
1682383502|2023-04-25 00:45:02|1682383530|USTECH|USTECH|1|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100
1682383502|2023-04-25 00:45:02|1682383538|JP225|JP225|10|1.2|9202-JP|ANA Holdings Inc|100|-42|-50.4|42|9021-JP|West Japan Railway Co|44|63|75.6|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|-19|-22.8|25|6758-JP|Sony Corp (TSE)|11|26|31.2|50|7203-JP|Toyota Motor Corp (TSE)|11|23|27.6|50|9020-JP|East Japan Railway Co|11|99|118.8|50|9022-JP|Central Japan Railway Co|11|100|120|25|9983-JP|Fast Retailing Co Ltd|11|-34|-40.8|50|5411-JP|JFE Holdings Inc|0|-23|-27.6|0|9433-JP|KDDI Corp|0|18|21.6|33
1682383801|2023-04-25 00:50:01|1682383835|JP225|JP225|10|1.2|9202-JP|ANA Holdings Inc|100|-22|-26.4|42|9021-JP|West Japan Railway Co|44|78|93.6|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|-28|-33.6|25|6758-JP|Sony Corp (TSE)|11|21|25.2|50|7203-JP|Toyota Motor Corp (TSE)|11|18|21.6|50|9020-JP|East Japan Railway Co|11|100|120|50|9022-JP|Central Japan Railway Co|11|89|106.8|25|9983-JP|Fast Retailing Co Ltd|11|-37|-44.4|50|5411-JP|JFE Holdings Inc|0|-38|-45.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|59|70.8|100
1682384101|2023-04-25 00:55:01|1682384138|JP225|JP225|10|1.3|9202-JP|ANA Holdings Inc|100|-25|-32.5|42|9021-JP|West Japan Railway Co|44|71|92.3|14|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|-35|-45.5|25|6758-JP|Sony Corp (TSE)|11|29|37.7|50|7203-JP|Toyota Motor Corp (TSE)|11|15|19.5|50|9020-JP|East Japan Railway Co|11|100|130|50|9022-JP|Central Japan Railway Co|11|92|119.6|25|9983-JP|Fast Retailing Co Ltd|11|-16|-20.8|50|5411-JP|JFE Holdings Inc|0|-35|-45.5|0|8002-JP|Marubeni Corp|0|44|57.2|33
1682384401|2023-04-25 01:00:01|1682384433|SGBC|SGBC|2|2.3|SCI-SG|Sembcorp Industries Ltd|100|-100|-230|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-26|-59.8|100
1682384401|2023-04-25 01:00:01|1682384436|JP225|JP225|10|1.2|9202-JP|ANA Holdings Inc|100|-25|-30|44|9021-JP|West Japan Railway Co|67|79|94.8|14|9983-JP|Fast Retailing Co Ltd|50|-25|-30|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-47|-56.4|40|6758-JP|Sony Corp (TSE)|17|29|34.8|50|7203-JP|Toyota Motor Corp (TSE)|17|14|16.8|50|9020-JP|East Japan Railway Co|17|97|116.4|50|9022-JP|Central Japan Railway Co|17|98|117.6|25|5411-JP|JFE Holdings Inc|0|-38|-45.6|0|8002-JP|Marubeni Corp|0|39|46.8|33
1682384702|2023-04-25 01:05:02|1682384733|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|26|46.8|25|SGX-SG|Singapore Exchange Ltd|43|38|68.4|50|SCI-SG|Sembcorp Industries Ltd|0|-96|-172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-59.4|100
1682384702|2023-04-25 01:05:02|1682384736|JP225|JP225|10|1.3|9983-JP|Fast Retailing Co Ltd|100|-8|-10.4|43|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-53|-68.9|67|9021-JP|West Japan Railway Co|50|75|97.5|0|6758-JP|Sony Corp (TSE)|25|33|42.9|50|7203-JP|Toyota Motor Corp (TSE)|25|8|10.4|50|5411-JP|JFE Holdings Inc|0|-35|-45.5|0|8002-JP|Marubeni Corp|0|32|41.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|0|68|88.4|100|9020-JP|East Japan Railway Co|0|93|120.9|67|9022-JP|Central Japan Railway Co|0|90|117|33
1682385001|2023-04-25 01:10:01|1682385042|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|21|37.8|22|SGX-SG|Singapore Exchange Ltd|38|29|52.2|50|SCI-SG|Sembcorp Industries Ltd|0|-96|-172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-77|-138.6|100|UOB-SG|United Overseas Bank Ltd|0|3|5.4|100
1682385001|2023-04-25 01:10:01|1682385044|JP225|JP225|10|1|9983-JP|Fast Retailing Co Ltd|100|-11|-11|43|3099-JP|Isetan Mitsukoshi Holdings Ltd|60|-79|-79|80|6758-JP|Sony Corp (TSE)|40|42|42|50|7203-JP|Toyota Motor Corp (TSE)|40|14|14|50|5411-JP|JFE Holdings Inc|20|-40|-40|0|8002-JP|Marubeni Corp|20|47|47|33|8306-JP|Mitsubishi UFJ Financial Group Inc|20|97|97|100|9433-JP|KDDI Corp|20|30|30|33|6367-JP|Daikin Industries Ltd|0|65|65|0|7751-JP|Canon Inc|0|69|69|0
1682385301|2023-04-25 01:15:01|1682385462|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|19|34.2|22|SGX-SG|Singapore Exchange Ltd|38|32|57.6|50|UOB-SG|United Overseas Bank Ltd|13|-3|-5.4|50|SCI-SG|Sembcorp Industries Ltd|0|-96|-172.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-77|-138.6|100
1682385301|2023-04-25 01:15:01|1682385465|JP225|JP225|10|1.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-80|-96|80|9983-JP|Fast Retailing Co Ltd|100|-12|-14.4|40|5411-JP|JFE Holdings Inc|33|-33|-39.6|0|7203-JP|Toyota Motor Corp (TSE)|33|14|16.8|33|9433-JP|KDDI Corp|33|23|27.6|33|6758-JP|Sony Corp (TSE)|0|32|38.4|0|8002-JP|Marubeni Corp|0|52|62.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|66|100|8411-JP|Mizuho Financial Group Inc|0|82|98.4|50|9022-JP|Central Japan Railway Co|0|98|117.6|0
1682385601|2023-04-25 01:20:01|1682385635|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|16|28.8|27|SGX-SG|Singapore Exchange Ltd|30|32|57.6|50|UOB-SG|United Overseas Bank Ltd|20|-4|-7.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|10|-77|-138.6|50|SCI-SG|Sembcorp Industries Ltd|0|-96|-172.8|100
1682385601|2023-04-25 01:20:01|1682385638|JP225|JP225|10|1.4|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-94|-131.6|100|9983-JP|Fast Retailing Co Ltd|100|-14|-19.6|40|5411-JP|JFE Holdings Inc|33|-37|-51.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|61|85.4|100|9433-JP|KDDI Corp|33|23|32.2|33|6758-JP|Sony Corp (TSE)|0|30|42|0|7203-JP|Toyota Motor Corp (TSE)|0|16|22.4|50|8002-JP|Marubeni Corp|0|44|61.6|50|8411-JP|Mizuho Financial Group Inc|0|76|106.4|50|9022-JP|Central Japan Railway Co|0|79|110.6|0
1682385901|2023-04-25 01:25:01|1682385940|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|14|25.2|25|SGX-SG|Singapore Exchange Ltd|27|26|46.8|50|UOB-SG|United Overseas Bank Ltd|18|-3|-5.4|67|ST-SG|Singapore Telecommunications Ltd (SGX)|9|-98|-176.4|50|SCI-SG|Sembcorp Industries Ltd|0|-96|-172.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|22|39.6|100
1682385901|2023-04-25 01:25:01|1682385943|JP225|JP225|10|1.7|9983-JP|Fast Retailing Co Ltd|100|-8|-13.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-60|-102|100|5411-JP|JFE Holdings Inc|25|-31|-52.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|55|93.5|100|9433-JP|KDDI Corp|25|21|35.7|33|6479-JP|Minebea Co Ltd|0|100|170|100|6758-JP|Sony Corp (TSE)|0|23|39.1|0|7203-JP|Toyota Motor Corp (TSE)|0|18|30.6|50|8001-JP|ITOCHU Corp|0|28|47.6|100|8002-JP|Marubeni Corp|0|42|71.4|50
1682386201|2023-04-25 01:30:01|1682386250|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|14|25.2|25|SCI-SG|Sembcorp Industries Ltd|64|-96|-172.8|75|SGX-SG|Singapore Exchange Ltd|27|26|46.8|50|UOB-SG|United Overseas Bank Ltd|18|-8|-14.4|67|ST-SG|Singapore Telecommunications Ltd (SGX)|9|-98|-176.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|22|39.6|100
1682386201|2023-04-25 01:30:01|1682386253|JP225|JP225|10|1.8|9983-JP|Fast Retailing Co Ltd|100|7|12.6|43|3099-JP|Isetan Mitsukoshi Holdings Ltd|60|-58|-104.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|51|91.8|80|5411-JP|JFE Holdings Inc|20|-29|-52.2|0|9022-JP|Central Japan Railway Co|20|59|106.2|0|6479-JP|Minebea Co Ltd|0|96|172.8|100|6758-JP|Sony Corp (TSE)|0|23|41.4|0|7203-JP|Toyota Motor Corp (TSE)|0|16|28.8|50|8001-JP|ITOCHU Corp|0|28|50.4|100|8002-JP|Marubeni Corp|0|43|77.4|50
1682386501|2023-04-25 01:35:01|1682386543|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|13|23.4|29|SCI-SG|Sembcorp Industries Ltd|54|-57|-102.6|75|SGX-SG|Singapore Exchange Ltd|23|26|46.8|50|UOB-SG|United Overseas Bank Ltd|15|-4|-7.2|67|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-98|-176.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|22|39.6|100
1682386501|2023-04-25 01:35:01|1682386545|JP225|JP225|10|1.7|9983-JP|Fast Retailing Co Ltd|100|-1|-1.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-51|-86.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|54|91.8|75|5411-JP|JFE Holdings Inc|25|-27|-45.9|0|9202-JP|ANA Holdings Inc|25|-5|-8.5|67|2914-JP|Japan Tobacco Inc|0|50|85|50|6479-JP|Minebea Co Ltd|0|100|170|100|7013-JP|IHI Corp|0|-4|-6.8|50|8001-JP|ITOCHU Corp|0|38|64.6|100|8002-JP|Marubeni Corp|0|49|83.3|50
1682386802|2023-04-25 01:40:02|1682386837|HS34|HS34|2|1.8|1109-HK|China Resources Land Ltd|100|-49|-88.2|100|700-HK|Tencent Holdings Ltd|100|-98|-176.4|0
1682386802|2023-04-25 01:40:02|1682386841|SGBC|SGBC|1|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-98|80
1682386802|2023-04-25 01:40:02|1682386844|JP225|JP225|10|1.7|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-60|-102|100|9983-JP|Fast Retailing Co Ltd|100|8|13.6|40|8306-JP|Mitsubishi UFJ Financial Group Inc|67|50|85|75|5411-JP|JFE Holdings Inc|33|-27|-45.9|0|8001-JP|ITOCHU Corp|33|31|52.7|100|9202-JP|ANA Holdings Inc|33|-2|-3.4|67|2914-JP|Japan Tobacco Inc|0|56|95.2|50|6479-JP|Minebea Co Ltd|0|98|166.6|100|7013-JP|IHI Corp|0|-5|-8.5|50|8002-JP|Marubeni Corp|0|49|83.3|50
1682387102|2023-04-25 01:45:02|1682387133|HS34|HS34|3|1.9|1109-HK|China Resources Land Ltd|100|-54|-102.6|100|700-HK|Tencent Holdings Ltd|100|-99|-188.1|0|823-HK|Link REIT|100|-38|-72.2|0
1682387102|2023-04-25 01:45:02|1682387136|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|10|22|27|SCI-SG|Sembcorp Industries Ltd|50|-47|-103.4|75|SGX-SG|Singapore Exchange Ltd|21|17|37.4|50|UOB-SG|United Overseas Bank Ltd|14|-4|-8.8|67|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-99|-217.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-41|-90.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|39.6|100
1682387102|2023-04-25 01:45:02|1682387139|JP225|JP225|10|1.7|9202-JP|ANA Holdings Inc|100|-2|-3.4|60|9983-JP|Fast Retailing Co Ltd|100|14|23.8|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|75|-54|-91.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|75|57|96.9|75|8001-JP|ITOCHU Corp|50|31|52.7|100|2914-JP|Japan Tobacco Inc|25|55|93.5|50|6479-JP|Minebea Co Ltd|25|98|166.6|100|7013-JP|IHI Corp|25|-7|-11.9|50|8002-JP|Marubeni Corp|25|46|78.2|50|4507-JP|Shionogi & Co Ltd|0|34|57.8|100
1682387402|2023-04-25 01:50:02|1682387565|HS34|HS34|3|2.2|1109-HK|China Resources Land Ltd|100|-62|-136.4|100|700-HK|Tencent Holdings Ltd|100|-97|-213.4|0|823-HK|Link REIT|100|-43|-94.6|0
1682387402|2023-04-25 01:50:02|1682387570|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|8|17.6|27|SCI-SG|Sembcorp Industries Ltd|50|-68|-149.6|75|SGX-SG|Singapore Exchange Ltd|21|12|26.4|50|UOB-SG|United Overseas Bank Ltd|14|-7|-15.4|67|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-99|-217.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-99|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|39.6|100
1682387402|2023-04-25 01:50:02|1682387573|JP225|JP225|10|1.7|9202-JP|ANA Holdings Inc|100|3|5.1|50|9983-JP|Fast Retailing Co Ltd|80|19|32.3|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|60|-45|-76.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|62|105.4|50|8001-JP|ITOCHU Corp|40|29|49.3|100|2914-JP|Japan Tobacco Inc|20|55|93.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-51|-86.7|100|6479-JP|Minebea Co Ltd|20|95|161.5|100|7013-JP|IHI Corp|20|-6|-10.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|82|139.4|0
1682387701|2023-04-25 01:55:01|1682387744|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|-99|-257.4|0|1109-HK|China Resources Land Ltd|0|-42|-109.2|100|823-HK|Link REIT|0|-42|-109.2|0
1682387701|2023-04-25 01:55:01|1682387751|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|12|26.4|27|SCI-SG|Sembcorp Industries Ltd|50|-68|-149.6|75|SGX-SG|Singapore Exchange Ltd|21|12|26.4|50|UOB-SG|United Overseas Bank Ltd|14|-7|-15.4|67|ST-SG|Singapore Telecommunications Ltd (SGX)|7|-99|-217.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-99|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|39.6|100
1682387701|2023-04-25 01:55:01|1682387754|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|4|6.4|50|9983-JP|Fast Retailing Co Ltd|80|15|24|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|60|-54|-86.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|68|108.8|50|2914-JP|Japan Tobacco Inc|20|58|92.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-49|-78.4|100|6479-JP|Minebea Co Ltd|20|99|158.4|100|7013-JP|IHI Corp|20|-8|-12.8|50|8001-JP|ITOCHU Corp|20|33|52.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|86|137.6|0
1682388001|2023-04-25 02:00:01|1682388048|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|-98|-245|50|1088-HK|China Shenhua Energy Co Ltd|0|-4|-10|0|1109-HK|China Resources Land Ltd|0|-62|-155|100|823-HK|Link REIT|0|-62|-155|0
1682388001|2023-04-25 02:00:01|1682388053|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|10|22|27|SCI-SG|Sembcorp Industries Ltd|43|-68|-149.6|71|SGX-SG|Singapore Exchange Ltd|21|12|26.4|50|UOB-SG|United Overseas Bank Ltd|14|-10|-22|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-99|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-217.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|39.6|100
1682388302|2023-04-25 02:05:02|1682388352|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|-100|-230|50|1088-HK|China Shenhua Energy Co Ltd|0|-17|-39.1|0|1109-HK|China Resources Land Ltd|0|-68|-156.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-72|-165.6|100|823-HK|Link REIT|0|-63|-144.9|0
1682388302|2023-04-25 02:05:02|1682388362|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|10|22|29|SCI-SG|Sembcorp Industries Ltd|100|-78|-171.6|71|UOB-SG|United Overseas Bank Ltd|50|-10|-22|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-48|-105.6|100|SIA-SG|Singapore Airlines Ltd|0|-20|-44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-217.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|18|39.6|100
1682388302|2023-04-25 02:05:02|1682388365|JP225|JP225|10|3.3|9202-JP|ANA Holdings Inc|100|-4|-13.2|38|8306-JP|Mitsubishi UFJ Financial Group Inc|57|25|82.5|60|2914-JP|Japan Tobacco Inc|14|29|95.7|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-41|-135.3|100|6479-JP|Minebea Co Ltd|14|40|132|100|7013-JP|IHI Corp|14|-8|-26.4|50|8001-JP|ITOCHU Corp|14|11|36.3|100|9983-JP|Fast Retailing Co Ltd|14|2|6.6|50|1605-JP|Inpex Corp|0|22|72.6|100|1925-JP|Daiwa House Industry Co Ltd|0|99|326.7|0
1682388601|2023-04-25 02:10:01|1682388630|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-97|-194|60|1088-HK|China Shenhua Energy Co Ltd|0|-15|-30|0|1109-HK|China Resources Land Ltd|0|-81|-162|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-69|-138|100|823-HK|Link REIT|0|-67|-134|0
1682388601|2023-04-25 02:10:01|1682388633|SGBC|SGBC|7|2.2|SCI-SG|Sembcorp Industries Ltd|100|-78|-171.6|71|DBS-SG|DBS Group Holdings Ltd|83|9|19.8|33|UOB-SG|United Overseas Bank Ltd|33|-9|-19.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-18|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-99|100|SIA-SG|Singapore Airlines Ltd|0|-20|-44|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-217.8|0
1682388601|2023-04-25 02:10:01|1682388636|JP225|JP225|10|3.3|9202-JP|ANA Holdings Inc|100|-4|-13.2|38|8306-JP|Mitsubishi UFJ Financial Group Inc|57|28|92.4|60|8001-JP|ITOCHU Corp|29|15|49.5|100|9983-JP|Fast Retailing Co Ltd|29|4|13.2|67|2914-JP|Japan Tobacco Inc|14|30|99|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-37|-122.1|100|6479-JP|Minebea Co Ltd|14|45|148.5|100|7013-JP|IHI Corp|14|-2|-6.6|50|1605-JP|Inpex Corp|0|24|79.2|100|1925-JP|Daiwa House Industry Co Ltd|0|99|326.7|0
1682388902|2023-04-25 02:15:02|1682389054|SGBC|SGBC|7|2.2|SCI-SG|Sembcorp Industries Ltd|100|-78|-171.6|71|DBS-SG|DBS Group Holdings Ltd|83|10|22|33|UOB-SG|United Overseas Bank Ltd|17|-5|-11|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-18|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-99|100|SIA-SG|Singapore Airlines Ltd|0|-27|-59.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-217.8|0
1682388902|2023-04-25 02:15:02|1682389057|JP225|JP225|10|1.5|9202-JP|ANA Holdings Inc|100|-5|-7.5|29|8306-JP|Mitsubishi UFJ Financial Group Inc|67|47|70.5|60|8001-JP|ITOCHU Corp|33|29|43.5|100|9983-JP|Fast Retailing Co Ltd|33|-1|-1.5|67|2914-JP|Japan Tobacco Inc|17|66|99|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-95|-142.5|100|6479-JP|Minebea Co Ltd|17|97|145.5|100|7013-JP|IHI Corp|17|-16|-24|50|8035-JP|Tokyo Electron Ltd|17|65|97.5|50|1605-JP|Inpex Corp|0|52|78|100
1682389203|2023-04-25 02:20:03|1682389235|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-98|-205.8|67|1088-HK|China Shenhua Energy Co Ltd|0|-24|-50.4|0|1109-HK|China Resources Land Ltd|0|-90|-189|100|1880-HK|Belle International Holdings Ltd|0|-84|-176.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-70|-147|100|823-HK|Link REIT|0|-50|-105|0
1682389203|2023-04-25 02:20:03|1682389239|SGBC|SGBC|6|1.8|SCI-SG|Sembcorp Industries Ltd|100|-96|-172.8|71|DBS-SG|DBS Group Holdings Ltd|50|9|16.2|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-22|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-54|-97.2|100|SIA-SG|Singapore Airlines Ltd|0|-33|-59.4|0|UOB-SG|United Overseas Bank Ltd|0|-8|-14.4|0
1682389203|2023-04-25 02:20:03|1682389241|JP225|JP225|10|1.6|9202-JP|ANA Holdings Inc|100|-4|-6.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|60|43|68.8|50|8001-JP|ITOCHU Corp|40|28|44.8|100|9983-JP|Fast Retailing Co Ltd|40|-3|-4.8|67|2914-JP|Japan Tobacco Inc|20|62|99.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-96|-153.6|100|6479-JP|Minebea Co Ltd|20|94|150.4|100|7013-JP|IHI Corp|20|-12|-19.2|50|8035-JP|Tokyo Electron Ltd|20|66|105.6|50|1605-JP|Inpex Corp|0|49|78.4|100
1682389501|2023-04-25 02:25:01|1682389772|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|1088-HK|China Shenhua Energy Co Ltd|0|-27|-59.4|0|1109-HK|China Resources Land Ltd|0|-86|-189.2|100|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|823-HK|Link REIT|0|-52|-114.4|0
1682389501|2023-04-25 02:25:01|1682389776|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|10|26|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-15|-39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-40|-104|100|SIA-SG|Singapore Airlines Ltd|0|-23|-59.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-254.8|100|UOB-SG|United Overseas Bank Ltd|0|-8|-20.8|0|WIL-SG|Wilmar International Ltd|0|-33|-85.8|100
1682389801|2023-04-25 02:30:01|1682389954|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|1088-HK|China Shenhua Energy Co Ltd|0|-23|-50.6|0|1109-HK|China Resources Land Ltd|0|-83|-182.6|100|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|823-HK|Link REIT|0|-52|-114.4|0
1682389801|2023-04-25 02:30:01|1682389958|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|8|20.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-15|-39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-50|-130|100|SIA-SG|Singapore Airlines Ltd|0|-23|-59.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-254.8|100|UOB-SG|United Overseas Bank Ltd|0|-13|-33.8|0|WIL-SG|Wilmar International Ltd|0|-33|-85.8|100
1682389801|2023-04-25 02:30:01|1682389961|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-5|-16|29|1605-JP|Inpex Corp|17|22|70.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-46|-147.2|100|7013-JP|IHI Corp|17|-5|-16|50|8001-JP|ITOCHU Corp|17|8|25.6|100|8035-JP|Tokyo Electron Ltd|17|32|102.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|17|54.4|50|1925-JP|Daiwa House Industry Co Ltd|0|98|313.6|0|2914-JP|Japan Tobacco Inc|0|31|99.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|96|0
1682390101|2023-04-25 02:35:01|1682390254|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|80|1088-HK|China Shenhua Energy Co Ltd|0|-23|-50.6|0|1109-HK|China Resources Land Ltd|0|-83|-182.6|100|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|823-HK|Link REIT|0|-52|-114.4|0
1682390101|2023-04-25 02:35:01|1682390257|SGBC|SGBC|7|3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-43|-129|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-13|-39|100|KEP-SG|Keppel Corp Ltd|0|-18|-54|100|SIA-SG|Singapore Airlines Ltd|0|-20|-60|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-8|-24|0|WIL-SG|Wilmar International Ltd|0|-28|-84|100
1682390101|2023-04-25 02:35:01|1682390260|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-5|-16|17|1605-JP|Inpex Corp|20|22|70.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-46|-147.2|100|8001-JP|ITOCHU Corp|20|8|25.6|100|8035-JP|Tokyo Electron Ltd|20|32|102.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|17|54.4|50|1925-JP|Daiwa House Industry Co Ltd|0|98|313.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|96|0|4911-JP|Shiseido Co Ltd|0|-5|-16|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-14|-44.8|0
1682390401|2023-04-25 02:40:01|1682390430|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|80|1088-HK|China Shenhua Energy Co Ltd|0|-23|-50.6|0|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|823-HK|Link REIT|0|-52|-114.4|0
1682390401|2023-04-25 02:40:01|1682390433|SGBC|SGBC|8|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-13|-39|100|DBS-SG|DBS Group Holdings Ltd|0|9|27|0|KEP-SG|Keppel Corp Ltd|0|-23|-69|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-129|100|SIA-SG|Singapore Airlines Ltd|0|-26|-78|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-8|-24|0|WIL-SG|Wilmar International Ltd|0|-28|-84|100
1682390401|2023-04-25 02:40:01|1682390435|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-5|-16|17|1605-JP|Inpex Corp|20|22|70.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-46|-147.2|100|8035-JP|Tokyo Electron Ltd|20|32|102.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|17|54.4|50|1925-JP|Daiwa House Industry Co Ltd|0|98|313.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|96|0|4911-JP|Shiseido Co Ltd|0|-5|-16|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-14|-44.8|0|7269-JP|Suzuki Motor Corp|0|3|9.6|0
1682390701|2023-04-25 02:45:01|1682390733|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|80|1088-HK|China Shenhua Energy Co Ltd|0|-23|-50.6|0|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682390701|2023-04-25 02:45:01|1682390737|SGBC|SGBC|8|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-13|-39|100|DBS-SG|DBS Group Holdings Ltd|0|9|27|0|KEP-SG|Keppel Corp Ltd|0|-23|-69|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-40|-120|100|SIA-SG|Singapore Airlines Ltd|0|-26|-78|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-8|-24|0|WIL-SG|Wilmar International Ltd|0|-28|-84|100
1682390701|2023-04-25 02:45:01|1682390739|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-5|-16|0|1605-JP|Inpex Corp|33|22|70.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-46|-147.2|100|8035-JP|Tokyo Electron Ltd|33|32|102.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|17|54.4|50|1925-JP|Daiwa House Industry Co Ltd|0|98|313.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|96|0|4911-JP|Shiseido Co Ltd|0|-5|-16|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-14|-44.8|0|7269-JP|Suzuki Motor Corp|0|3|9.6|0
1682391002|2023-04-25 02:50:02|1682391031|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|80|1088-HK|China Shenhua Energy Co Ltd|0|-23|-50.6|0|1299-HK|AIA Group Ltd|0|10|22|0|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682391002|2023-04-25 02:50:02|1682391035|SGBC|SGBC|8|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-40|-120|100|DBS-SG|DBS Group Holdings Ltd|0|9|27|0|KEP-SG|Keppel Corp Ltd|0|-23|-69|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-40|-120|100|SIA-SG|Singapore Airlines Ltd|0|-26|-78|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-10|-30|0|WIL-SG|Wilmar International Ltd|0|-20|-60|100
1682391002|2023-04-25 02:50:02|1682391037|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-5|-16|0|1605-JP|Inpex Corp|50|22|70.4|50|8035-JP|Tokyo Electron Ltd|50|32|102.4|50|1925-JP|Daiwa House Industry Co Ltd|0|98|313.6|0|4911-JP|Shiseido Co Ltd|0|-5|-16|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-14|-44.8|0|7269-JP|Suzuki Motor Corp|0|3|9.6|0|7762-JP|Citizen Holdings Co Ltd|0|13|41.6|0|8001-JP|ITOCHU Corp|0|8|25.6|100|8058-JP|Mitsubishi Corp|0|27|86.4|0
1682391301|2023-04-25 02:55:01|1682391329|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|80|1088-HK|China Shenhua Energy Co Ltd|0|-23|-50.6|0|1299-HK|AIA Group Ltd|0|10|22|0|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682391301|2023-04-25 02:55:01|1682391333|SGBC|SGBC|8|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-40|-120|100|DBS-SG|DBS Group Holdings Ltd|0|9|27|0|KEP-SG|Keppel Corp Ltd|0|-23|-69|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-40|-120|100|SIA-SG|Singapore Airlines Ltd|0|-26|-78|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-9|-27|0|WIL-SG|Wilmar International Ltd|0|-20|-60|100
1682391301|2023-04-25 02:55:01|1682391335|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-5|-16|0|1605-JP|Inpex Corp|50|22|70.4|50|8035-JP|Tokyo Electron Ltd|50|32|102.4|50|1925-JP|Daiwa House Industry Co Ltd|0|98|313.6|0|4911-JP|Shiseido Co Ltd|0|-5|-16|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-14|-44.8|0|7269-JP|Suzuki Motor Corp|0|3|9.6|0|7762-JP|Citizen Holdings Co Ltd|0|13|41.6|0|8001-JP|ITOCHU Corp|0|8|25.6|100|8058-JP|Mitsubishi Corp|0|27|86.4|0
1682391602|2023-04-25 03:00:02|1682391632|HS34|HS34|8|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682391602|2023-04-25 03:00:02|1682391635|SGBC|SGBC|8|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-40|-120|100|DBS-SG|DBS Group Holdings Ltd|0|8|24|0|KEP-SG|Keppel Corp Ltd|0|-23|-69|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-46|-138|100|SIA-SG|Singapore Airlines Ltd|0|-26|-78|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-12|-36|0|WIL-SG|Wilmar International Ltd|0|-20|-60|100
1682391602|2023-04-25 03:00:02|1682391637|JP225|JP225|10|3.2|1605-JP|Inpex Corp|100|22|70.4|50|8035-JP|Tokyo Electron Ltd|100|32|102.4|50|1925-JP|Daiwa House Industry Co Ltd|0|98|313.6|0|4911-JP|Shiseido Co Ltd|0|-5|-16|100|7269-JP|Suzuki Motor Corp|0|3|9.6|0|8001-JP|ITOCHU Corp|0|8|25.6|100|8058-JP|Mitsubishi Corp|0|27|86.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|17|54.4|100|9021-JP|West Japan Railway Co|0|25|80|0|9101-JP|Nippon Yusen KK|0|6|19.2|100
1682391902|2023-04-25 03:05:02|1682391930|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|83|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682391902|2023-04-25 03:05:02|1682391934|SGBC|SGBC|6|3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-40|-120|100|DBS-SG|DBS Group Holdings Ltd|0|9|27|0|KEP-SG|Keppel Corp Ltd|0|-23|-69|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-129|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|WIL-SG|Wilmar International Ltd|0|-20|-60|100
1682391902|2023-04-25 03:05:02|1682391937|JP225|JP225|10|1.1|1605-JP|Inpex Corp|100|63|69.3|0|4911-JP|Shiseido Co Ltd|100|-14|-15.4|100|7269-JP|Suzuki Motor Corp|100|8|8.8|0|8001-JP|ITOCHU Corp|100|25|27.5|100|8035-JP|Tokyo Electron Ltd|100|92|101.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|48|52.8|100|9021-JP|West Japan Railway Co|100|74|81.4|0|9101-JP|Nippon Yusen KK|100|16|17.6|100|9202-JP|ANA Holdings Inc|100|-14|-15.4|0|9983-JP|Fast Retailing Co Ltd|100|0|0|100
1682392201|2023-04-25 03:10:01|1682392231|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|80|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-33|-72.6|50|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682392201|2023-04-25 03:10:01|1682392235|SGBC|SGBC|6|3|KEP-SG|Keppel Corp Ltd|100|-23|-69|100|DBS-SG|DBS Group Holdings Ltd|0|9|27|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-129|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|WIL-SG|Wilmar International Ltd|0|-20|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-40|-120|100
1682392201|2023-04-25 03:10:01|1682392237|JP225|JP225|7|1.1|1605-JP|Inpex Corp|100|63|69.3|0|4911-JP|Shiseido Co Ltd|100|-14|-15.4|100|7269-JP|Suzuki Motor Corp|100|8|8.8|0|8035-JP|Tokyo Electron Ltd|100|92|101.2|100|9021-JP|West Japan Railway Co|100|74|81.4|0|9101-JP|Nippon Yusen KK|100|16|17.6|100|9202-JP|ANA Holdings Inc|100|-14|-15.4|0
1682392501|2023-04-25 03:15:01|1682392533|HS34|HS34|7|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-33|-72.6|50|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|1880-HK|Belle International Holdings Ltd|0|-75|-165|0|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682392501|2023-04-25 03:15:01|1682392537|SGBC|SGBC|6|3|KEP-SG|Keppel Corp Ltd|100|-23|-69|100|DBS-SG|DBS Group Holdings Ltd|0|10|30|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-129|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|WIL-SG|Wilmar International Ltd|0|-20|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-40|-120|100
1682392501|2023-04-25 03:15:01|1682392539|JP225|JP225|5|0.9|1605-JP|Inpex Corp|100|77|69.3|0|4911-JP|Shiseido Co Ltd|100|-17|-15.3|100|7269-JP|Suzuki Motor Corp|100|10|9|0|9021-JP|West Japan Railway Co|100|90|81|0|9202-JP|ANA Holdings Inc|100|-17|-15.3|0
1682392801|2023-04-25 03:20:01|1682392833|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|75|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-33|-72.6|50|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|27-HK|Galaxy Entertainment Group Ltd|0|-86|-189.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682392801|2023-04-25 03:20:01|1682392838|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|-29|-87|100|DBS-SG|DBS Group Holdings Ltd|0|10|30|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-129|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|WIL-SG|Wilmar International Ltd|0|-20|-60|100
1682393101|2023-04-25 03:25:01|1682393130|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|50|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682393101|2023-04-25 03:25:01|1682393134|SGBC|SGBC|4|1.3|KEP-SG|Keppel Corp Ltd|100|-78|-101.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-99|-128.7|100|DBS-SG|DBS Group Holdings Ltd|0|20|26|0|UOB-SG|United Overseas Bank Ltd|0|-30|-39|100
1682393401|2023-04-25 03:30:01|1682393430|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|50|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100
1682393401|2023-04-25 03:30:01|1682393434|SGBC|SGBC|4|1.3|KEP-SG|Keppel Corp Ltd|100|-84|-109.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-99|-128.7|100|DBS-SG|DBS Group Holdings Ltd|0|20|26|0|UOB-SG|United Overseas Bank Ltd|0|-28|-36.4|100
1682393401|2023-04-25 03:30:01|1682393436|JP225|JP225|2|1.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-174.6|100|9022-JP|Central Japan Railway Co|100|57|102.6|100
1682393701|2023-04-25 03:35:01|1682393730|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|50|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100|939-HK|China Construction Bank Corp|0|13|28.6|0
1682393701|2023-04-25 03:35:01|1682393734|SGBC|SGBC|4|1.3|KEP-SG|Keppel Corp Ltd|100|-84|-109.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-99|-128.7|100|DBS-SG|DBS Group Holdings Ltd|0|20|26|0|UOB-SG|United Overseas Bank Ltd|0|-30|-39|100
1682393701|2023-04-25 03:35:01|1682393736|JP225|JP225|5|1.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-174.6|100|6702-JP|Fujitsu Ltd|100|12|21.6|0|9020-JP|East Japan Railway Co|100|56|100.8|100|9021-JP|West Japan Railway Co|100|43|77.4|100|9022-JP|Central Japan Railway Co|100|57|102.6|100
1682394001|2023-04-25 03:40:01|1682394030|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|50|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|836-HK|China Resources Power Holdings Co Ltd|0|-57|-125.4|100|939-HK|China Construction Bank Corp|0|13|28.6|0
1682394001|2023-04-25 03:40:01|1682394033|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|-34|-102|67|SCI-SG|Sembcorp Industries Ltd|50|-65|-195|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-129|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-12|-36|100
1682394001|2023-04-25 03:40:01|1682394036|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|2|3.6|0|9020-JP|East Japan Railway Co|100|56|100.8|50|1605-JP|Inpex Corp|0|35|63|100|5108-JP|Bridgestone Corp|0|27|48.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-174.6|100|6702-JP|Fujitsu Ltd|0|12|21.6|0|6758-JP|Sony Corp (TSE)|0|24|43.2|0|6988-JP|Nitto Denko Corp|0|-36|-64.8|0|8035-JP|Tokyo Electron Ltd|0|56|100.8|100|9021-JP|West Japan Railway Co|0|43|77.4|100
1682394302|2023-04-25 03:45:02|1682394335|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|50|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|1299-HK|AIA Group Ltd|0|10|22|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682394302|2023-04-25 03:45:02|1682394339|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|-34|-102|67|SCI-SG|Sembcorp Industries Ltd|50|-65|-195|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-129|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-11|-33|100
1682394302|2023-04-25 03:45:02|1682394342|JP225|JP225|10|1.8|2914-JP|Japan Tobacco Inc|100|53|95.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-174.6|100|7203-JP|Toyota Motor Corp (TSE)|100|2|3.6|0|9020-JP|East Japan Railway Co|100|56|100.8|50|1605-JP|Inpex Corp|0|35|63|100|5108-JP|Bridgestone Corp|0|27|48.6|0|6702-JP|Fujitsu Ltd|0|12|21.6|0|6758-JP|Sony Corp (TSE)|0|24|43.2|0|6988-JP|Nitto Denko Corp|0|-36|-64.8|0|8035-JP|Tokyo Electron Ltd|0|56|100.8|100
1682394602|2023-04-25 03:50:02|1682394633|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|50|12-HK|Henderson Land Development Co Ltd|0|4|8.8|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682394602|2023-04-25 03:50:02|1682394637|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|-29|-87|67|SCI-SG|Sembcorp Industries Ltd|50|-65|-195|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-129|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-9|-27|100
1682394602|2023-04-25 03:50:02|1682394639|JP225|JP225|10|1.8|2914-JP|Japan Tobacco Inc|100|53|95.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-174.6|100|7203-JP|Toyota Motor Corp (TSE)|100|2|3.6|0|9020-JP|East Japan Railway Co|100|56|100.8|50|1605-JP|Inpex Corp|0|35|63|100|5108-JP|Bridgestone Corp|0|27|48.6|0|6702-JP|Fujitsu Ltd|0|12|21.6|0|6758-JP|Sony Corp (TSE)|0|24|43.2|0|6988-JP|Nitto Denko Corp|0|-36|-64.8|0|8035-JP|Tokyo Electron Ltd|0|56|100.8|100
1682394901|2023-04-25 03:55:01|1682394932|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|71|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-33|-72.6|50|939-HK|China Construction Bank Corp|0|13|28.6|0
1682394901|2023-04-25 03:55:01|1682394936|SGBC|SGBC|5|3|KEP-SG|Keppel Corp Ltd|100|-29|-87|67|SCI-SG|Sembcorp Industries Ltd|50|-65|-195|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-46|-138|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-15|-45|100
1682394901|2023-04-25 03:55:01|1682394939|JP225|JP225|10|1.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-174.6|67|2914-JP|Japan Tobacco Inc|50|53|95.4|50|7203-JP|Toyota Motor Corp (TSE)|50|2|3.6|0|9020-JP|East Japan Railway Co|50|56|100.8|50|1605-JP|Inpex Corp|0|35|63|100|5108-JP|Bridgestone Corp|0|27|48.6|0|6702-JP|Fujitsu Ltd|0|12|21.6|0|6758-JP|Sony Corp (TSE)|0|24|43.2|0|6988-JP|Nitto Denko Corp|0|-36|-64.8|0|8035-JP|Tokyo Electron Ltd|0|56|100.8|100
1682395204|2023-04-25 04:00:04|1682395240|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|60|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682395204|2023-04-25 04:00:04|1682395243|SGBC|SGBC|6|3.2|UOB-SG|United Overseas Bank Ltd|100|-12|-38.4|100|KEP-SG|Keppel Corp Ltd|67|-29|-92.8|67|SCI-SG|Sembcorp Industries Ltd|33|-65|-208|100|CIT-SG|City Developments Ltd|0|-21|-67.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-134.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-313.6|100
1682395501|2023-04-25 04:05:01|1682395532|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682395501|2023-04-25 04:05:01|1682395537|SGBC|SGBC|6|3.2|UOB-SG|United Overseas Bank Ltd|100|-12|-38.4|100|KEP-SG|Keppel Corp Ltd|67|-29|-92.8|67|SCI-SG|Sembcorp Industries Ltd|33|-65|-208|100|CIT-SG|City Developments Ltd|0|-21|-67.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-134.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-313.6|100
1682395501|2023-04-25 04:05:01|1682395539|JP225|JP225|10|1.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-174.6|67|7203-JP|Toyota Motor Corp (TSE)|100|2|3.6|33|2914-JP|Japan Tobacco Inc|50|53|95.4|50|6702-JP|Fujitsu Ltd|50|12|21.6|50|6758-JP|Sony Corp (TSE)|50|24|43.2|0|9020-JP|East Japan Railway Co|50|56|100.8|50|1605-JP|Inpex Corp|0|35|63|100|4005-JP|Sumitomo Chemical Co Ltd|0|8|14.4|0|5108-JP|Bridgestone Corp|0|27|48.6|0|6988-JP|Nitto Denko Corp|0|-36|-64.8|0
1682395802|2023-04-25 04:10:02|1682395837|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|939-HK|China Construction Bank Corp|0|13|28.6|0
1682395802|2023-04-25 04:10:02|1682395841|SGBC|SGBC|6|3.2|UOB-SG|United Overseas Bank Ltd|100|-12|-38.4|100|KEP-SG|Keppel Corp Ltd|33|-29|-92.8|50|SCI-SG|Sembcorp Industries Ltd|33|-65|-208|100|CIT-SG|City Developments Ltd|0|-21|-67.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-134.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-313.6|100
1682395802|2023-04-25 04:10:02|1682395843|JP225|JP225|10|1.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-174.6|67|7203-JP|Toyota Motor Corp (TSE)|100|2|3.6|33|2914-JP|Japan Tobacco Inc|50|53|95.4|50|6702-JP|Fujitsu Ltd|50|12|21.6|50|6758-JP|Sony Corp (TSE)|50|24|43.2|0|9020-JP|East Japan Railway Co|50|56|100.8|50|1605-JP|Inpex Corp|0|35|63|100|4005-JP|Sumitomo Chemical Co Ltd|0|8|14.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|54|97.2|0|5108-JP|Bridgestone Corp|0|27|48.6|0
1682396101|2023-04-25 04:15:01|1682396136|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|939-HK|China Construction Bank Corp|0|13|28.6|0
1682396101|2023-04-25 04:15:01|1682396140|SGBC|SGBC|6|3.2|UOB-SG|United Overseas Bank Ltd|100|-12|-38.4|100|KEP-SG|Keppel Corp Ltd|33|-29|-92.8|50|SCI-SG|Sembcorp Industries Ltd|33|-65|-208|100|CIT-SG|City Developments Ltd|0|-21|-67.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-134.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-313.6|100
1682396101|2023-04-25 04:15:01|1682396142|JP225|JP225|10|1.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-97|-174.6|67|7203-JP|Toyota Motor Corp (TSE)|100|2|3.6|33|8001-JP|ITOCHU Corp|100|17|30.6|0|9202-JP|ANA Holdings Inc|100|-16|-28.8|67|2914-JP|Japan Tobacco Inc|50|53|95.4|50|6702-JP|Fujitsu Ltd|50|12|21.6|50|6758-JP|Sony Corp (TSE)|50|24|43.2|0|8035-JP|Tokyo Electron Ltd|50|56|100.8|50|9020-JP|East Japan Railway Co|50|56|100.8|50|1605-JP|Inpex Corp|0|35|63|100
1682396402|2023-04-25 04:20:02|1682396436|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|939-HK|China Construction Bank Corp|0|13|28.6|0
1682396402|2023-04-25 04:20:02|1682396439|SGBC|SGBC|6|3.2|UOB-SG|United Overseas Bank Ltd|100|-12|-38.4|100|SCI-SG|Sembcorp Industries Ltd|33|-65|-208|100|CIT-SG|City Developments Ltd|0|-21|-67.2|100|KEP-SG|Keppel Corp Ltd|0|-29|-92.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-134.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-313.6|100
1682396712|2023-04-25 04:25:12|1682396749|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0|939-HK|China Construction Bank Corp|100|13|28.6|0
1682396712|2023-04-25 04:25:12|1682396755|SGBC|SGBC|5|3.2|UOB-SG|United Overseas Bank Ltd|100|-12|-38.4|100|SCI-SG|Sembcorp Industries Ltd|50|-65|-208|100|CIT-SG|City Developments Ltd|0|-21|-67.2|100|KEP-SG|Keppel Corp Ltd|0|-29|-92.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-313.6|100
1682396712|2023-04-25 04:25:12|1682396758|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-174.6|75|8001-JP|ITOCHU Corp|33|17|30.6|0|7203-JP|Toyota Motor Corp (TSE)|17|2|3.6|33|9202-JP|ANA Holdings Inc|17|-16|-28.8|67|2914-JP|Japan Tobacco Inc|0|53|95.4|50|6702-JP|Fujitsu Ltd|0|12|21.6|50|6758-JP|Sony Corp (TSE)|0|24|43.2|0|8035-JP|Tokyo Electron Ltd|0|56|100.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|46.8|100
1682397001|2023-04-25 04:30:01|1682397034|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0|939-HK|China Construction Bank Corp|100|13|28.6|0
1682397001|2023-04-25 04:30:01|1682397038|SGBC|SGBC|4|3.2|UOB-SG|United Overseas Bank Ltd|100|-12|-38.4|100|SCI-SG|Sembcorp Industries Ltd|50|-65|-208|100|CIT-SG|City Developments Ltd|0|-21|-67.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-313.6|100
1682397001|2023-04-25 04:30:01|1682397040|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-174.6|75|8001-JP|ITOCHU Corp|33|17|30.6|0|7203-JP|Toyota Motor Corp (TSE)|17|2|3.6|33|9202-JP|ANA Holdings Inc|17|-16|-28.8|67|2914-JP|Japan Tobacco Inc|0|53|95.4|50|6702-JP|Fujitsu Ltd|0|12|21.6|50|6758-JP|Sony Corp (TSE)|0|24|43.2|0|8035-JP|Tokyo Electron Ltd|0|56|100.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|46.8|100
1682397311|2023-04-25 04:35:11|1682397339|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1682397311|2023-04-25 04:35:11|1682397343|SGBC|SGBC|4|3.2|UOB-SG|United Overseas Bank Ltd|100|-12|-38.4|100|SCI-SG|Sembcorp Industries Ltd|50|-65|-208|100|CIT-SG|City Developments Ltd|0|-21|-67.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-313.6|100
1682397311|2023-04-25 04:35:11|1682397345|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-97|-174.6|75|8001-JP|ITOCHU Corp|33|17|30.6|0|7203-JP|Toyota Motor Corp (TSE)|17|2|3.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|17|26|46.8|100|9020-JP|East Japan Railway Co|17|56|100.8|0|9202-JP|ANA Holdings Inc|17|-16|-28.8|67|2914-JP|Japan Tobacco Inc|0|53|95.4|50|6758-JP|Sony Corp (TSE)|0|24|43.2|0|8035-JP|Tokyo Electron Ltd|0|56|100.8|50
1682397602|2023-04-25 04:40:02|1682397631|HS34|HS34|2|0.5|3988-HK|Bank of China Ltd|100|96|48|33|939-HK|China Construction Bank Corp|0|58|29|0
1682397602|2023-04-25 04:40:02|1682397634|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-53|-37.1|100|CIT-SG|City Developments Ltd|0|-96|-67.2|100
1682397602|2023-04-25 04:40:02|1682397637|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|43|-97|-174.6|75|8001-JP|ITOCHU Corp|43|17|30.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|43|26|46.8|100|9202-JP|ANA Holdings Inc|29|-16|-28.8|67|2914-JP|Japan Tobacco Inc|14|53|95.4|50|9020-JP|East Japan Railway Co|14|56|100.8|0|9101-JP|Nippon Yusen KK|14|-3|-5.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|8|14.4|0
1682397901|2023-04-25 04:45:01|1682397926|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1682397901|2023-04-25 04:45:01|1682397929|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-53|-37.1|100|CIT-SG|City Developments Ltd|0|-96|-67.2|100
1682397901|2023-04-25 04:45:01|1682397931|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|8001-JP|ITOCHU Corp|43|17|30.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|43|26|46.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|-97|-174.6|67|9202-JP|ANA Holdings Inc|29|-16|-28.8|67|9020-JP|East Japan Railway Co|14|56|100.8|0|9101-JP|Nippon Yusen KK|14|-3|-5.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|8|14.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|54|97.2|0
1682398201|2023-04-25 04:50:01|1682398228|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1682398201|2023-04-25 04:50:01|1682398231|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-53|-37.1|100|CIT-SG|City Developments Ltd|0|-96|-67.2|100
1682398201|2023-04-25 04:50:01|1682398233|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|8001-JP|ITOCHU Corp|43|17|30.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|43|26|46.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|-97|-174.6|67|9202-JP|ANA Holdings Inc|29|-16|-28.8|67|4911-JP|Shiseido Co Ltd|14|-8|-14.4|0|9020-JP|East Japan Railway Co|14|56|100.8|0|9101-JP|Nippon Yusen KK|14|-3|-5.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|8|14.4|0
1682398502|2023-04-25 04:55:02|1682398533|SGBC|SGBC|1|0.4|UOB-SG|United Overseas Bank Ltd|100|-92|-36.8|100
1682398502|2023-04-25 04:55:02|1682398535|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|8001-JP|ITOCHU Corp|43|17|30.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|43|26|46.8|100|9202-JP|ANA Holdings Inc|43|-16|-28.8|75|4911-JP|Shiseido Co Ltd|14|-8|-14.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-97|-174.6|100|9020-JP|East Japan Railway Co|14|56|100.8|0|9101-JP|Nippon Yusen KK|14|-3|-5.4|0|9104-JP|Mitsui OSK Lines Ltd|14|4|7.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|100
1682398802|2023-04-25 05:00:02|1682398837|SGBC|SGBC|2|2|SCI-SG|Sembcorp Industries Ltd|100|-97|-194|67|SIA-SG|Singapore Airlines Ltd|0|-56|-112|50
1682398802|2023-04-25 05:00:02|1682398839|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|8001-JP|ITOCHU Corp|43|17|30.6|0|9202-JP|ANA Holdings Inc|43|-16|-28.8|75|8306-JP|Mitsubishi UFJ Financial Group Inc|29|26|46.8|100|4911-JP|Shiseido Co Ltd|14|-8|-14.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-97|-174.6|100|9020-JP|East Japan Railway Co|14|56|100.8|0|9101-JP|Nippon Yusen KK|14|-3|-5.4|0|9104-JP|Mitsui OSK Lines Ltd|14|4|7.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|100
1682399101|2023-04-25 05:05:01|1682399136|SGBC|SGBC|2|2|SCI-SG|Sembcorp Industries Ltd|100|-97|-194|67|SIA-SG|Singapore Airlines Ltd|0|-56|-112|50
1682399101|2023-04-25 05:05:01|1682399138|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|8001-JP|ITOCHU Corp|43|17|30.6|0|9202-JP|ANA Holdings Inc|43|-16|-28.8|75|8306-JP|Mitsubishi UFJ Financial Group Inc|29|26|46.8|100|4911-JP|Shiseido Co Ltd|14|-8|-14.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-97|-174.6|100|9020-JP|East Japan Railway Co|14|56|100.8|0|9101-JP|Nippon Yusen KK|14|-3|-5.4|0|9104-JP|Mitsui OSK Lines Ltd|14|4|7.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|100
1682399401|2023-04-25 05:10:01|1682399430|HS34|HS34|2|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-33|-72.6|100|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1682399401|2023-04-25 05:10:01|1682399433|SGBC|SGBC|3|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|50|SCI-SG|Sembcorp Industries Ltd|50|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|0|16|32|0
1682399401|2023-04-25 05:10:01|1682399436|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|8001-JP|ITOCHU Corp|29|17|30.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|29|26|46.8|100|9202-JP|ANA Holdings Inc|29|-16|-28.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-97|-174.6|100|9020-JP|East Japan Railway Co|14|56|100.8|0|9101-JP|Nippon Yusen KK|14|-3|-5.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|100|4911-JP|Shiseido Co Ltd|0|-8|-14.4|0|6501-JP|Hitachi Ltd|0|-27|-48.6|0
1682399702|2023-04-25 05:15:02|1682399730|HS34|HS34|2|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-33|-72.6|100|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1682399702|2023-04-25 05:15:02|1682399734|SGBC|SGBC|3|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|50|SCI-SG|Sembcorp Industries Ltd|50|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|0|16|32|0
1682399702|2023-04-25 05:15:02|1682399736|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|29|26|46.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-97|-174.6|100|9020-JP|East Japan Railway Co|14|56|100.8|0|9101-JP|Nippon Yusen KK|14|-3|-5.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|100|4911-JP|Shiseido Co Ltd|0|-8|-14.4|0|6758-JP|Sony Corp (TSE)|0|24|43.2|100|8001-JP|ITOCHU Corp|0|17|30.6|0|8031-JP|Mitsui & Co Ltd|0|61|109.8|100
1682400002|2023-04-25 05:20:02|1682400029|HS34|HS34|2|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-33|-72.6|100|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0
1682400002|2023-04-25 05:20:02|1682400033|SGBC|SGBC|3|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|50|SCI-SG|Sembcorp Industries Ltd|50|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|0|16|32|0
1682400002|2023-04-25 05:20:02|1682400035|JP225|JP225|10|1.8|7762-JP|Citizen Holdings Co Ltd|100|11|19.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-97|-174.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|14|26|46.8|100|9020-JP|East Japan Railway Co|14|56|100.8|0|9101-JP|Nippon Yusen KK|14|-3|-5.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-95.4|100|4911-JP|Shiseido Co Ltd|0|-8|-14.4|0|6758-JP|Sony Corp (TSE)|0|24|43.2|100|8031-JP|Mitsui & Co Ltd|0|61|109.8|100|8058-JP|Mitsubishi Corp|0|48|86.4|100
1682400302|2023-04-25 05:25:02|1682400330|HS34|HS34|4|2.2|939-HK|China Construction Bank Corp|100|13|28.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0|700-HK|Tencent Holdings Ltd|0|-96|-211.2|0
1682400302|2023-04-25 05:25:02|1682400333|SGBC|SGBC|3|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|40|SCI-SG|Sembcorp Industries Ltd|33|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|0|16|32|0
1682400302|2023-04-25 05:25:02|1682400336|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|46.8|100|8411-JP|Mizuho Financial Group Inc|100|60|108|50|9020-JP|East Japan Railway Co|100|56|100.8|0|9101-JP|Nippon Yusen KK|100|-3|-5.4|0|2801-JP|Kikkoman Corp|0|-34|-61.2|0|3436-JP|Sumco Corp|0|-13|-23.4|0|4911-JP|Shiseido Co Ltd|0|-8|-14.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-174.6|100|6758-JP|Sony Corp (TSE)|0|24|43.2|100|8031-JP|Mitsui & Co Ltd|0|61|109.8|100
1682400602|2023-04-25 05:30:02|1682400629|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|0|939-HK|China Construction Bank Corp|100|13|28.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682400602|2023-04-25 05:30:02|1682400633|SGBC|SGBC|3|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|40|SCI-SG|Sembcorp Industries Ltd|33|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|0|16|32|0
1682400602|2023-04-25 05:30:02|1682400635|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|46.8|100|8411-JP|Mizuho Financial Group Inc|100|60|108|50|9020-JP|East Japan Railway Co|100|56|100.8|0|9101-JP|Nippon Yusen KK|100|-3|-5.4|0|2801-JP|Kikkoman Corp|0|-34|-61.2|0|3436-JP|Sumco Corp|0|-13|-23.4|0|4911-JP|Shiseido Co Ltd|0|-8|-14.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-174.6|100|6758-JP|Sony Corp (TSE)|0|24|43.2|100|8031-JP|Mitsui & Co Ltd|0|61|109.8|100
1682400901|2023-04-25 05:35:01|1682400932|HS34|HS34|9|2.2|1398-HK|Industrial & Commercial Bank of China Ltd|100|-15|-33|60|3988-HK|Bank of China Ltd|100|22|48.4|80|700-HK|Tencent Holdings Ltd|75|-96|-211.2|25|291-HK|China Resources Enterprise Ltd|50|-86|-189.2|67|2628-HK|China Life Insurance Co Ltd|25|42|92.4|50|6-HK|Power Assets Holdings Ltd|25|-8|-17.6|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-14|-30.8|0|688-HK|China Overseas Land & Investment Ltd|0|-64|-140.8|0|939-HK|China Construction Bank Corp|0|13|28.6|100
1682400901|2023-04-25 05:35:01|1682400936|SGBC|SGBC|3|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|40|SCI-SG|Sembcorp Industries Ltd|33|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|0|16|32|0
1682400901|2023-04-25 05:35:01|1682400938|JP225|JP225|10|1.1|8411-JP|Mizuho Financial Group Inc|100|98|107.8|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|42|46.2|50|2801-JP|Kikkoman Corp|0|-56|-61.6|0|2802-JP|Ajinomoto Co Inc|0|-18|-19.8|0|3436-JP|Sumco Corp|0|-22|-24.2|0|4911-JP|Shiseido Co Ltd|0|-14|-15.4|0|6758-JP|Sony Corp (TSE)|0|39|42.9|100|8031-JP|Mitsui & Co Ltd|0|100|110|100|8035-JP|Tokyo Electron Ltd|0|92|101.2|0|8058-JP|Mitsubishi Corp|0|79|86.9|100
1682401201|2023-04-25 05:40:01|1682401229|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|25|939-HK|China Construction Bank Corp|33|13|28.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682401201|2023-04-25 05:40:01|1682401232|SGBC|SGBC|3|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|40|SCI-SG|Sembcorp Industries Ltd|33|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|0|16|32|0
1682401201|2023-04-25 05:40:01|1682401235|JP225|JP225|10|1.8|8411-JP|Mizuho Financial Group Inc|100|60|108|33|2801-JP|Kikkoman Corp|0|-34|-61.2|0|2802-JP|Ajinomoto Co Inc|0|-11|-19.8|0|3436-JP|Sumco Corp|0|-13|-23.4|0|4911-JP|Shiseido Co Ltd|0|-8|-14.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-174.6|100|6758-JP|Sony Corp (TSE)|0|24|43.2|100|8035-JP|Tokyo Electron Ltd|0|56|100.8|0|8058-JP|Mitsubishi Corp|0|48|86.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|46.8|0
1682401501|2023-04-25 05:45:01|1682401532|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|100|939-HK|China Construction Bank Corp|20|13|28.6|0|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682401501|2023-04-25 05:45:01|1682401536|SGBC|SGBC|3|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|40|SCI-SG|Sembcorp Industries Ltd|33|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|0|16|32|0
1682401501|2023-04-25 05:45:01|1682401538|JP225|JP225|10|1.8|8411-JP|Mizuho Financial Group Inc|100|60|108|33|2801-JP|Kikkoman Corp|0|-34|-61.2|0|2802-JP|Ajinomoto Co Inc|0|-11|-19.8|0|3436-JP|Sumco Corp|0|-13|-23.4|0|4911-JP|Shiseido Co Ltd|0|-8|-14.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-174.6|100|6758-JP|Sony Corp (TSE)|0|24|43.2|100|8035-JP|Tokyo Electron Ltd|0|56|100.8|0|8058-JP|Mitsubishi Corp|0|48|86.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|46.8|0
1682401802|2023-04-25 05:50:02|1682401830|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|100|939-HK|China Construction Bank Corp|20|13|28.6|0|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682401802|2023-04-25 05:50:02|1682401834|SGBC|SGBC|4|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|40|SCI-SG|Sembcorp Industries Ltd|50|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|25|16|32|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-120|0
1682401802|2023-04-25 05:50:02|1682401836|JP225|JP225|10|1.8|8411-JP|Mizuho Financial Group Inc|100|60|108|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-97|-174.6|100|1803-JP|Shimizu Corp|0|0|0|0|2801-JP|Kikkoman Corp|0|-34|-61.2|0|2802-JP|Ajinomoto Co Inc|0|-11|-19.8|0|3436-JP|Sumco Corp|0|-13|-23.4|0|6758-JP|Sony Corp (TSE)|0|24|43.2|100|8035-JP|Tokyo Electron Ltd|0|56|100.8|0|8058-JP|Mitsubishi Corp|0|48|86.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|46.8|0
1682402101|2023-04-25 05:55:01|1682402133|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|100|939-HK|China Construction Bank Corp|20|13|28.6|0|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682402101|2023-04-25 05:55:01|1682402136|SGBC|SGBC|5|2|SIA-SG|Singapore Airlines Ltd|100|-56|-112|40|SCI-SG|Sembcorp Industries Ltd|50|-97|-194|67|DBS-SG|DBS Group Holdings Ltd|25|16|32|0|UOB-SG|United Overseas Bank Ltd|0|-14|-28|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-120|0
1682402101|2023-04-25 05:55:01|1682402138|JP225|JP225|10|1.9|1803-JP|Shimizu Corp|100|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-92|-174.8|67|8411-JP|Mizuho Financial Group Inc|100|57|108.3|33|6758-JP|Sony Corp (TSE)|50|23|43.7|100|2801-JP|Kikkoman Corp|0|-33|-62.7|0|2802-JP|Ajinomoto Co Inc|0|-11|-20.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3436-JP|Sumco Corp|0|-13|-24.7|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|8035-JP|Tokyo Electron Ltd|0|53|100.7|0
1682402402|2023-04-25 06:00:02|1682402431|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-33|-72.6|100|939-HK|China Construction Bank Corp|20|13|28.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|0|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682402402|2023-04-25 06:00:02|1682402436|SGBC|SGBC|4|1.2|SIA-SG|Singapore Airlines Ltd|100|-93|-111.6|25|DBS-SG|DBS Group Holdings Ltd|33|27|32.4|0|UOB-SG|United Overseas Bank Ltd|0|-24|-28.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-120|0
1682402402|2023-04-25 06:00:02|1682402439|JP225|JP225|10|1.9|8411-JP|Mizuho Financial Group Inc|100|57|108.3|17|8306-JP|Mitsubishi UFJ Financial Group Inc|80|24|45.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|-92|-174.8|50|1803-JP|Shimizu Corp|40|0|0|0|2801-JP|Kikkoman Corp|0|-33|-62.7|0|2802-JP|Ajinomoto Co Inc|0|-11|-20.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3436-JP|Sumco Corp|0|-13|-24.7|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100
1682402701|2023-04-25 06:05:01|1682402729|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|60|939-HK|China Construction Bank Corp|25|13|28.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682402701|2023-04-25 06:05:01|1682402733|SGBC|SGBC|4|2|SCI-SG|Sembcorp Industries Ltd|100|-97|-194|100|SIA-SG|Singapore Airlines Ltd|100|-56|-112|0|UOB-SG|United Overseas Bank Ltd|100|-14|-28|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-60|-120|0
1682402701|2023-04-25 06:05:01|1682402735|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|8411-JP|Mizuho Financial Group Inc|100|57|108.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|-92|-174.8|50|1803-JP|Shimizu Corp|50|0|0|0|2801-JP|Kikkoman Corp|0|-33|-62.7|0|2802-JP|Ajinomoto Co Inc|0|-11|-20.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3436-JP|Sumco Corp|0|-13|-24.7|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100
1682403001|2023-04-25 06:10:01|1682403032|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|939-HK|China Construction Bank Corp|20|13|28.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|0|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682403001|2023-04-25 06:10:01|1682403036|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|33|SCI-SG|Sembcorp Industries Ltd|0|-97|-194|100|SIA-SG|Singapore Airlines Ltd|0|-56|-112|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-120|0
1682403001|2023-04-25 06:10:01|1682403038|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|8411-JP|Mizuho Financial Group Inc|100|57|108.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|-92|-174.8|50|1803-JP|Shimizu Corp|50|0|0|0|2801-JP|Kikkoman Corp|0|-33|-62.7|0|2802-JP|Ajinomoto Co Inc|0|-11|-20.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3436-JP|Sumco Corp|0|-13|-24.7|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100
1682403302|2023-04-25 06:15:02|1682403328|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|67|939-HK|China Construction Bank Corp|20|13|28.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|0|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682403302|2023-04-25 06:15:02|1682403332|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|33|SCI-SG|Sembcorp Industries Ltd|0|-97|-194|100|SIA-SG|Singapore Airlines Ltd|0|-56|-112|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-120|0
1682403302|2023-04-25 06:15:02|1682403335|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|8411-JP|Mizuho Financial Group Inc|100|57|108.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|-92|-174.8|50|1803-JP|Shimizu Corp|50|0|0|0|2801-JP|Kikkoman Corp|0|-33|-62.7|0|2802-JP|Ajinomoto Co Inc|0|-11|-20.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3436-JP|Sumco Corp|0|-13|-24.7|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100
1682403602|2023-04-25 06:20:02|1682403627|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|71|939-HK|China Construction Bank Corp|17|13|28.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|0|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100|5-HK|HSBC Holdings PLC (HK)|0|-29|-63.8|0
1682403602|2023-04-25 06:20:02|1682403631|SGBC|SGBC|4|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|33|SCI-SG|Sembcorp Industries Ltd|0|-97|-194|100|SIA-SG|Singapore Airlines Ltd|0|-56|-112|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-120|0
1682403602|2023-04-25 06:20:02|1682403633|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|8411-JP|Mizuho Financial Group Inc|100|57|108.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|-92|-174.8|50|1803-JP|Shimizu Corp|50|0|0|0|2801-JP|Kikkoman Corp|0|-33|-62.7|0|2802-JP|Ajinomoto Co Inc|0|-11|-20.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3436-JP|Sumco Corp|0|-13|-24.7|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100
1682403902|2023-04-25 06:25:02|1682403930|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|71|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|0|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100
1682403902|2023-04-25 06:25:02|1682403934|SGBC|SGBC|3|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|33|SCI-SG|Sembcorp Industries Ltd|0|-97|-194|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-120|0
1682403902|2023-04-25 06:25:02|1682403936|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|-92|-174.8|50|8411-JP|Mizuho Financial Group Inc|75|57|108.3|0|1803-JP|Shimizu Corp|50|0|0|0|2802-JP|Ajinomoto Co Inc|0|-11|-20.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100|6758-JP|Sony Corp (TSE)|0|23|43.7|100|7211-JP|Mitsubishi Motors Corp|0|58|110.2|100
1682404201|2023-04-25 06:30:01|1682404230|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|83|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|0|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100
1682404201|2023-04-25 06:30:01|1682404233|SGBC|SGBC|3|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|33|SCI-SG|Sembcorp Industries Ltd|0|-97|-194|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-120|0
1682404201|2023-04-25 06:30:01|1682404235|JP225|JP225|10|1.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-92|-174.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|1803-JP|Shimizu Corp|67|0|0|0|8411-JP|Mizuho Financial Group Inc|67|57|108.3|0|2802-JP|Ajinomoto Co Inc|0|-11|-20.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100|6758-JP|Sony Corp (TSE)|0|23|43.7|100|7211-JP|Mitsubishi Motors Corp|0|58|110.2|100
1682404501|2023-04-25 06:35:01|1682404528|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|0|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100
1682404501|2023-04-25 06:35:01|1682404531|SGBC|SGBC|3|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|33|SCI-SG|Sembcorp Industries Ltd|0|-97|-194|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-60|-120|0
1682404501|2023-04-25 06:35:01|1682404534|JP225|JP225|10|1.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-92|-174.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|1803-JP|Shimizu Corp|67|0|0|0|8411-JP|Mizuho Financial Group Inc|67|57|108.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100|6758-JP|Sony Corp (TSE)|0|23|43.7|100|7211-JP|Mitsubishi Motors Corp|0|58|110.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-12|-22.8|0
1682404802|2023-04-25 06:40:02|1682404831|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|-75|-165|50|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-72.6|100
1682404802|2023-04-25 06:40:02|1682404835|SGBC|SGBC|5|3|UOB-SG|United Overseas Bank Ltd|100|-10|-30|33|CIT-SG|City Developments Ltd|0|-20|-60|0|SCI-SG|Sembcorp Industries Ltd|0|-65|-195|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-40|-120|0
1682404802|2023-04-25 06:40:02|1682404837|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|1803-JP|Shimizu Corp|67|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-92|-174.8|33|8411-JP|Mizuho Financial Group Inc|67|57|108.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100|6758-JP|Sony Corp (TSE)|0|23|43.7|100|7211-JP|Mitsubishi Motors Corp|0|58|110.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-12|-22.8|0
1682405101|2023-04-25 06:45:01|1682405131|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-75|-165|50|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0
1682405101|2023-04-25 06:45:01|1682405135|SGBC|SGBC|5|3|UOB-SG|United Overseas Bank Ltd|100|-10|-30|33|SCI-SG|Sembcorp Industries Ltd|50|-65|-195|100|CIT-SG|City Developments Ltd|0|-20|-60|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-40|-120|0
1682405101|2023-04-25 06:45:01|1682405137|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|1803-JP|Shimizu Corp|67|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-92|-174.8|33|8411-JP|Mizuho Financial Group Inc|67|57|108.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100|6758-JP|Sony Corp (TSE)|0|23|43.7|100|7211-JP|Mitsubishi Motors Corp|0|58|110.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-12|-22.8|0
1682405402|2023-04-25 06:50:02|1682405432|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-75|-165|50|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0
1682405402|2023-04-25 06:50:02|1682405436|SGBC|SGBC|4|3|UOB-SG|United Overseas Bank Ltd|100|-10|-30|33|SCI-SG|Sembcorp Industries Ltd|50|-65|-195|100|CIT-SG|City Developments Ltd|0|-20|-60|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100
1682405402|2023-04-25 06:50:02|1682405438|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|45.6|0|8411-JP|Mizuho Financial Group Inc|67|57|108.3|0|1803-JP|Shimizu Corp|33|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-92|-174.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-51|-96.9|0|3863-JP|Nippon Paper Industries Co Ltd|0|96|182.4|0|5108-JP|Bridgestone Corp|0|26|49.4|100|6758-JP|Sony Corp (TSE)|0|23|43.7|100|7211-JP|Mitsubishi Motors Corp|0|58|110.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-12|-22.8|0
1682405701|2023-04-25 06:55:01|1682405731|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|25|-75|-165|50|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0
1682405701|2023-04-25 06:55:01|1682405734|SGBC|SGBC|4|3|SCI-SG|Sembcorp Industries Ltd|100|-65|-195|100|UOB-SG|United Overseas Bank Ltd|100|-10|-30|0|CIT-SG|City Developments Ltd|0|-20|-60|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100
1682405701|2023-04-25 06:55:01|1682405736|JP225|JP225|5|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|46.8|0|8411-JP|Mizuho Financial Group Inc|67|60|108|0|5108-JP|Bridgestone Corp|0|27|48.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-97|-174.6|0|7211-JP|Mitsubishi Motors Corp|0|62|111.6|100
1682406002|2023-04-25 07:00:02|1682406019|NO25|NO25|2|4.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-475.2|67|YAR-NO|Yara International ASA|0|0|0|67
1682406002|2023-04-25 07:00:02|1682406020|SE30|SE30|3|4.5|VOLVB-SE|Volvo AB - B|100|9|40.5|50|ABB-SE|ABB Ltd (SE)|0|55|247.5|100|BOL-SE|Boliden AB|0|-100|-450|0
1682406002|2023-04-25 07:00:02|1682406030|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0
1682406002|2023-04-25 07:00:02|1682406034|SGBC|SGBC|4|3|SCI-SG|Sembcorp Industries Ltd|100|-65|-195|100|UOB-SG|United Overseas Bank Ltd|100|-10|-30|0|CIT-SG|City Developments Ltd|0|-20|-60|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100
1682406002|2023-04-25 07:00:02|1682406042|ZA40|ZA40|1|1|BVT-ZA|Bidvest Group Ltd|100|-98|-98|100
1682406301|2023-04-25 07:05:01|1682406305|DE30|DE30|9|2.3|HFG-DE|HelloFresh SE|100|-49|-112.7|33|ADS-DE|Adidas AG|60|-23|-52.9|50|EAD-DE|Airbus Group NV (DE)|60|-100|-230|0|DBK-DE|Deutsche Bank AG|40|-71|-163.3|33|SAPG-DE|SAP AG (DE)|40|61|140.3|67|ZAL-DE|Zalando SE|20|-66|-151.8|0|1COV-DE|Covestro AG|0|-34|-78.2|0|BNR-DE|Brenntag AG|0|5|11.5|0|HEI-DE|HeidelbergCement AG|0|-17|-39.1|0
1682406301|2023-04-25 07:05:01|1682406307|FR40|FR40|9|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-131.2|86|BNPP-FR|BNP Paribas SA|83|-62|-198.4|83|CA-FR|Carrefour SA|50|-42|-134.4|50|DG-FR|Vinci SA|33|-99|-316.8|33|EAD-FR|Airbus Group NV (FR)|33|-85|-272|67|GLE-FR|Societe Generale SA|17|-51|-163.2|50|RENA-FR|Renault SA|0|-3|-9.6|100|RI-FR|Pernod Ricard SA|0|-7|-22.4|100|VIV-FR|Vivendi SA|0|-92|-294.4|100
1682406301|2023-04-25 07:05:01|1682406309|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-23|-89.7|72|TUI-UK|TUI AG (LSE)|79|30|117|20|ABF-UK|Associated British Foods PLC|64|-91|-354.9|23|WTB-UK|Whitbread PLC|64|99|386.1|23|AAL-UK|Anglo American PLC|36|-46|-179.4|100|RBS-UK|NatWest Group PLC|36|-25|-97.5|56|BARC-UK|Barclays PLC|21|-15|-58.5|100|CPI-UK|Capita PLC|21|-56|-218.4|100|RR-UK|Rolls-Royce Holdings PLC|21|-23|-89.7|43|CNA-UK|Centrica PLC|0|-69|-269.1|50
1682406301|2023-04-25 07:05:01|1682406314|CHBC|CHBC|3|3.2|ADEN-CH|Adecco SA|100|-63|-201.6|33|CSGN-CH|Credit Suisse Group AG (CH)|50|-100|-320|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-11|-35.2|0
1682406301|2023-04-25 07:05:01|1682406316|NO25|NO25|2|5.5|NOD-NO|Nordic Semiconductor ASA|100|-99|-544.5|67|YAR-NO|Yara International ASA|0|-30|-165|71
1682406301|2023-04-25 07:05:01|1682406318|SE30|SE30|3|5.3|ABB-SE|ABB Ltd (SE)|100|64|339.2|75|VOLVB-SE|Volvo AB - B|100|2|10.6|50|BOL-SE|Boliden AB|0|-98|-519.4|0
1682406301|2023-04-25 07:05:01|1682406320|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-98|-274.4|59|TRE-ES|Tecnicas Reunidas SA|58|-28|-78.4|63|BKT-ES|Bankinter SA|38|-35|-98|55|TEF-ES|Telefonica SA|15|-15|-42|20|VIS-ES|Viscofan SA|15|-29|-81.2|40|CRI-ES|CaixaBank|8|-61|-170.8|100|ITX-ES|Inditex SA|8|-25|-70|0|SAB-ES|Banco de Sabadell SA|8|-67|-187.6|33|ACX-ES|Acerinox SA|0|-39|-109.2|0|GRF-ES|Grifols SA|0|-47|-131.6|0
1682406301|2023-04-25 07:05:01|1682406331|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0
1682406301|2023-04-25 07:05:01|1682406334|SGBC|SGBC|5|3|UOB-SG|United Overseas Bank Ltd|100|-10|-30|0|CIT-SG|City Developments Ltd|0|-20|-60|0|SCI-SG|Sembcorp Industries Ltd|0|-65|-195|100|SIA-SG|Singapore Airlines Ltd|0|-37|-111|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100
1682406301|2023-04-25 07:05:01|1682406343|ZA40|ZA40|5|1.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-130|100|BVT-ZA|Bidvest Group Ltd|50|-16|-20.8|50|GFI-ZA|Gold Fields Ltd|0|-73|-94.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|45|58.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-3|-3.9|100
1682406601|2023-04-25 07:10:01|1682406605|DE30|DE30|10|2.6|BAS-DE|BASF SE|100|-22|-57.2|40|EAD-DE|Airbus Group NV (DE)|50|-97|-252.2|67|IFX-DE|Infineon Technologies AG|50|-8|-20.8|67|BMW-DE|Bayerische Motoren Werke AG|25|18|46.8|0|ADS-DE|Adidas AG|0|-25|-65|0|ALV-DE|Allianz SE|0|-24|-62.4|0|CON-DE|Continental AG|0|-51|-132.6|0|DBK-DE|Deutsche Bank AG|0|-85|-221|100|SAPG-DE|SAP AG (DE)|0|84|218.4|100|ZAL-DE|Zalando SE|0|-55|-143|0
1682406601|2023-04-25 07:10:01|1682406608|FR40|FR40|10|3.6|EAD-FR|Airbus Group NV (FR)|100|-81|-291.6|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-37|-133.2|64|GLE-FR|Societe Generale SA|43|-62|-223.2|71|BNPP-FR|BNP Paribas SA|36|-58|-208.8|83|CA-FR|Carrefour SA|21|-29|-104.4|50|DG-FR|Vinci SA|14|-99|-356.4|33|CAP-FR|Cap Gemini SA|7|-5|-18|0|RENA-FR|Renault SA|7|-4|-14.4|50|OR-FR|L'Oreal SA|0|-15|-54|100|RI-FR|Pernod Ricard SA|0|-6|-21.6|100
1682406601|2023-04-25 07:10:01|1682406611|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-30|-120|83|ABF-UK|Associated British Foods PLC|93|-97|-388|45|TUI-UK|TUI AG (LSE)|21|42|168|21|RBS-UK|NatWest Group PLC|17|-18|-72|78|WTB-UK|Whitbread PLC|17|100|400|33|AAL-UK|Anglo American PLC|14|-23|-92|82|BARC-UK|Barclays PLC|10|-13|-52|75|RR-UK|Rolls-Royce Holdings PLC|10|-21|-84|63|VOD-UK|Vodafone Group PLC|3|46|184|14|CNA-UK|Centrica PLC|0|-60|-240|69
1682406601|2023-04-25 07:10:01|1682406612|DETE30|DETE30|2|0.7|NDX1-DE|Nordex SE|100|-31|-21.7|100|NEM-DE|Nemetschek AG|100|-96|-67.2|0
1682406601|2023-04-25 07:10:01|1682406615|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|31|ADEN-CH|Adecco SA|25|-70|-266|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-26|-98.8|0
1682406601|2023-04-25 07:10:01|1682406617|NO25|NO25|2|4.8|NOD-NO|Nordic Semiconductor ASA|100|-98|-470.4|67|YAR-NO|Yara International ASA|0|-41|-196.8|71
1682406601|2023-04-25 07:10:01|1682406618|SE30|SE30|3|4.6|ABB-SE|ABB Ltd (SE)|100|58|266.8|67|VOLVB-SE|Volvo AB - B|50|-1|-4.6|50|BOL-SE|Boliden AB|0|-100|-460|0
1682406601|2023-04-25 07:10:01|1682406621|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-99|-366.3|63|TRE-ES|Tecnicas Reunidas SA|28|-24|-88.8|63|BKT-ES|Bankinter SA|17|-28|-103.6|55|ITX-ES|Inditex SA|7|-20|-74|50|TEF-ES|Telefonica SA|4|-19|-70.3|20|VIS-ES|Viscofan SA|4|-26|-96.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-17|-62.9|50|IDR-ES|Indra Sistemas SA|2|-21|-77.7|50|CRI-ES|CaixaBank|0|-53|-196.1|100|SAB-ES|Banco de Sabadell SA|0|-57|-210.9|33
1682406601|2023-04-25 07:10:01|1682406631|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100
1682406601|2023-04-25 07:10:01|1682406635|SGBC|SGBC|4|3|CIT-SG|City Developments Ltd|100|-20|-60|0|SCI-SG|Sembcorp Industries Ltd|100|-65|-195|100|SIA-SG|Singapore Airlines Ltd|100|-37|-111|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-98|-294|100
1682406601|2023-04-25 07:10:01|1682406643|ZA40|ZA40|7|1.5|AGL-ZA|Anglo American PLC (SA)|100|-39|-58.5|100|NPN-ZA|Naspers Ltd|100|-69|-103.5|100|BVT-ZA|Bidvest Group Ltd|50|-7|-10.5|50|GFI-ZA|Gold Fields Ltd|50|-43|-64.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-94|-141|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|16.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-5|-7.5|100
1682406902|2023-04-25 07:15:02|1682406906|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|-85|-212.5|44|HFG-DE|HelloFresh SE|63|-11|-27.5|33|ADS-DE|Adidas AG|50|-33|-82.5|60|SAPG-DE|SAP AG (DE)|50|79|197.5|40|EAD-DE|Airbus Group NV (DE)|38|-99|-247.5|0|ZAL-DE|Zalando SE|13|-53|-132.5|0|1COV-DE|Covestro AG|0|-49|-122.5|0|ANN-DE|Vonovia SE|0|-45|-112.5|0|BNR-DE|Brenntag AG|0|-20|-50|0|HEI-DE|HeidelbergCement AG|0|-39|-97.5|0
1682406902|2023-04-25 07:15:02|1682406908|FR40|FR40|10|3.3|EAD-FR|Airbus Group NV (FR)|100|-88|-290.4|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|79|-36|-118.8|67|BNPP-FR|BNP Paribas SA|57|-60|-198|78|GLE-FR|Societe Generale SA|43|-51|-168.3|71|CA-FR|Carrefour SA|21|-35|-115.5|50|DG-FR|Vinci SA|14|-100|-330|33|SU-FR|Schneider Electric SA|14|12|39.6|0|CAP-FR|Cap Gemini SA|7|-8|-26.4|0|RENA-FR|Renault SA|7|1|3.3|50|FTE-FR|Orange SA|0|-14|-46.2|0
1682406902|2023-04-25 07:15:02|1682406911|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-30|-129|83|ABF-UK|Associated British Foods PLC|77|-94|-404.2|45|RBS-UK|NatWest Group PLC|16|-28|-120.4|81|VOD-UK|Vodafone Group PLC|16|35|150.5|14|BARC-UK|Barclays PLC|13|-16|-68.8|75|TUI-UK|TUI AG (LSE)|13|42|180.6|20|WTB-UK|Whitbread PLC|6|99|425.7|33|AAL-UK|Anglo American PLC|3|-43|-184.9|82|RR-UK|Rolls-Royce Holdings PLC|3|-17|-73.1|59|BP-UK|BP PLC|0|15|64.5|31
1682406902|2023-04-25 07:15:02|1682406915|DETE30|DETE30|3|1.2|NDX1-DE|Nordex SE|100|-37|-44.4|100|NEM-DE|Nemetschek AG|100|-45|-54|0|UTDI-DE|United Internet AG|100|-97|-116.4|100
1682406902|2023-04-25 07:15:02|1682406917|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|41|ADEN-CH|Adecco SA|19|-73|-219|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-27|-81|0
1682406902|2023-04-25 07:15:02|1682406919|NO25|NO25|2|4.7|NOD-NO|Nordic Semiconductor ASA|100|-100|-470|67|YAR-NO|Yara International ASA|0|-61|-286.7|71
1682406902|2023-04-25 07:15:02|1682406921|SE30|SE30|5|4.8|SWEDA-SE|Swedbank AB|100|-16|-76.8|67|AZN-SE|AstraZeneca PLC (SE)|60|-5|-24|50|BOL-SE|Boliden AB|40|-100|-480|67|ELUXB-SE|Electrolux AB|20|-10|-48|50|VOLVB-SE|Volvo AB - B|0|-8|-38.4|0
1682406902|2023-04-25 07:15:02|1682406924|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-99|-346.5|64|TRE-ES|Tecnicas Reunidas SA|26|-11|-38.5|63|BKT-ES|Bankinter SA|16|-27|-94.5|55|ITX-ES|Inditex SA|6|-21|-73.5|50|TEF-ES|Telefonica SA|4|-26|-91|20|VIS-ES|Viscofan SA|4|-26|-91|40|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-8|-28|50|IDR-ES|Indra Sistemas SA|2|-22|-77|50|CRI-ES|CaixaBank|0|-49|-171.5|100|SAB-ES|Banco de Sabadell SA|0|-64|-224|33
1682406902|2023-04-25 07:15:02|1682406936|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0
1682406902|2023-04-25 07:15:02|1682406940|SGBC|SGBC|5|3|WIL-SG|Wilmar International Ltd|100|-28|-84|33|CIT-SG|City Developments Ltd|0|-20|-60|0|SCI-SG|Sembcorp Industries Ltd|0|-65|-195|100|SIA-SG|Singapore Airlines Ltd|0|-37|-111|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100
1682406902|2023-04-25 07:15:02|1682406948|ZA40|ZA40|7|1.7|AGL-ZA|Anglo American PLC (SA)|100|-78|-132.6|100|NPN-ZA|Naspers Ltd|100|-32|-54.4|100|BVT-ZA|Bidvest Group Ltd|50|6|10.2|50|GFI-ZA|Gold Fields Ltd|50|-44|-74.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-164.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|15.3|0|WHL-ZA|Woolworths Holdings Ltd|0|1|1.7|100
1682407201|2023-04-25 07:20:01|1682407205|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|-84|-210|44|HFG-DE|HelloFresh SE|75|-14|-35|43|ADS-DE|Adidas AG|50|-26|-65|60|SAPG-DE|SAP AG (DE)|50|100|250|40|EAD-DE|Airbus Group NV (DE)|38|-94|-235|0|1COV-DE|Covestro AG|13|-58|-145|50|ZAL-DE|Zalando SE|13|-52|-130|0|ANN-DE|Vonovia SE|0|-56|-140|0|BNR-DE|Brenntag AG|0|-36|-90|0|HEI-DE|HeidelbergCement AG|0|-46|-115|0
1682407201|2023-04-25 07:20:01|1682407208|FR40|FR40|10|3.3|EAD-FR|Airbus Group NV (FR)|100|-83|-273.9|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-34|-112.2|67|BNPP-FR|BNP Paribas SA|57|-62|-204.6|70|GLE-FR|Societe Generale SA|43|-52|-171.6|75|CA-FR|Carrefour SA|14|-33|-108.9|50|DG-FR|Vinci SA|7|-97|-320.1|33|SU-FR|Schneider Electric SA|7|7|23.1|0|CAP-FR|Cap Gemini SA|0|-5|-16.5|0|RENA-FR|Renault SA|0|-6|-19.8|50|VIV-FR|Vivendi SA|0|-98|-323.4|100
1682407201|2023-04-25 07:20:01|1682407211|FT100|FT100|10|4.7|ABF-UK|Associated British Foods PLC|100|-99|-465.3|43|LLOY-UK|Lloyds Banking Group PLC|93|-29|-136.3|85|VOD-UK|Vodafone Group PLC|20|23|108.1|12|BARC-UK|Barclays PLC|18|-20|-94|80|RR-UK|Rolls-Royce Holdings PLC|13|-25|-117.5|57|TUI-UK|TUI AG (LSE)|13|28|131.6|22|GLEN-UK|Glencore PLC (LSE)|10|-40|-188|64|RBS-UK|NatWest Group PLC|8|-29|-136.3|81|AAL-UK|Anglo American PLC|0|-36|-169.2|83|BP-UK|BP PLC|0|15|70.5|28
1682407201|2023-04-25 07:20:01|1682407213|DETE30|DETE30|3|1.2|NDX1-DE|Nordex SE|100|-47|-56.4|100|NEM-DE|Nemetschek AG|100|-51|-61.2|0|UTDI-DE|United Internet AG|100|-99|-118.8|100
1682407201|2023-04-25 07:20:01|1682407215|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|41|ADEN-CH|Adecco SA|19|-64|-147.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-27|-62.1|0
1682407201|2023-04-25 07:20:01|1682407217|NO25|NO25|2|4.4|NOD-NO|Nordic Semiconductor ASA|100|-98|-431.2|67|YAR-NO|Yara International ASA|0|-62|-272.8|71
1682407201|2023-04-25 07:20:01|1682407219|SE30|SE30|5|5.5|SWEDA-SE|Swedbank AB|100|-13|-71.5|67|AZN-SE|AstraZeneca PLC (SE)|60|-6|-33|50|BOL-SE|Boliden AB|40|-100|-550|67|ELUXB-SE|Electrolux AB|20|-12|-66|50|VOLVB-SE|Volvo AB - B|0|-10|-55|0
1682407201|2023-04-25 07:20:01|1682407221|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-98|-362.6|64|TRE-ES|Tecnicas Reunidas SA|26|-2|-7.4|63|BKT-ES|Bankinter SA|16|-17|-62.9|55|ITX-ES|Inditex SA|6|-20|-74|50|TEF-ES|Telefonica SA|4|-27|-99.9|20|VIS-ES|Viscofan SA|4|-24|-88.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-17|-62.9|50|IDR-ES|Indra Sistemas SA|2|-18|-66.6|50|CRI-ES|CaixaBank|0|-48|-177.6|100|SAB-ES|Banco de Sabadell SA|0|-70|-259|33
1682407201|2023-04-25 07:20:01|1682407230|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0
1682407201|2023-04-25 07:20:01|1682407234|SGBC|SGBC|5|3|WIL-SG|Wilmar International Ltd|100|-28|-84|22|CIT-SG|City Developments Ltd|0|-20|-60|0|SCI-SG|Sembcorp Industries Ltd|0|-65|-195|100|SIA-SG|Singapore Airlines Ltd|0|-37|-111|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100
1682407201|2023-04-25 07:20:01|1682407242|ZA40|ZA40|10|2|GFI-ZA|Gold Fields Ltd|100|-36|-72|100|NPN-ZA|Naspers Ltd|43|-21|-42|100|AGL-ZA|Anglo American PLC (SA)|29|-53|-106|100|BVT-ZA|Bidvest Group Ltd|14|1|2|50|DSY-ZA|Discovery Ltd|0|-18|-36|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-198|100|MTN-ZA|MTN Group Ltd|0|20|40|100|RCH-ZA|Cie Financiere Richemont (SA)|0|21|42|0|SOL-ZA|Sasol Ltd|0|37|74|0|WHL-ZA|Woolworths Holdings Ltd|0|-13|-26|100
1682407501|2023-04-25 07:25:01|1682407504|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|-97|-271.6|40|HFG-DE|HelloFresh SE|43|-9|-25.2|43|SAPG-DE|SAP AG (DE)|36|73|204.4|50|ADS-DE|Adidas AG|29|-30|-84|60|EAD-DE|Airbus Group NV (DE)|21|-81|-226.8|0|1COV-DE|Covestro AG|7|-57|-159.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-56|-156.8|100|ZAL-DE|Zalando SE|7|-58|-162.4|0|ANN-DE|Vonovia SE|0|-67|-187.6|0|BNR-DE|Brenntag AG|0|-42|-117.6|0
1682407501|2023-04-25 07:25:01|1682407507|FR40|FR40|10|3.8|EAD-FR|Airbus Group NV (FR)|100|-71|-269.8|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-30|-114|67|GLE-FR|Societe Generale SA|64|-59|-224.2|55|BNPP-FR|BNP Paribas SA|57|-61|-231.8|70|CA-FR|Carrefour SA|14|-28|-106.4|50|VIV-FR|Vivendi SA|14|-98|-372.4|100|DG-FR|Vinci SA|7|-87|-330.6|33|SU-FR|Schneider Electric SA|7|7|26.6|0|CAP-FR|Cap Gemini SA|0|-8|-30.4|0|RENA-FR|Renault SA|0|-1|-3.8|50
1682407501|2023-04-25 07:25:01|1682407509|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|-37|-188.7|76|ABF-UK|Associated British Foods PLC|70|-98|-499.8|43|BARC-UK|Barclays PLC|21|-20|-102|75|RR-UK|Rolls-Royce Holdings PLC|21|-22|-112.2|63|RBS-UK|NatWest Group PLC|13|-42|-214.2|86|THGLN-GB|THG Holdings|13|-61|-311.1|71|VOD-UK|Vodafone Group PLC|11|18|91.8|15|GLEN-UK|Glencore PLC (LSE)|6|-37|-188.7|67|TUI-UK|TUI AG (LSE)|4|23|117.3|22|BP-UK|BP PLC|0|13|66.3|33
1682407501|2023-04-25 07:25:01|1682407511|DETE30|DETE30|3|1.6|NDX1-DE|Nordex SE|100|-79|-126.4|50|NEM-DE|Nemetschek AG|0|-60|-96|0|UTDI-DE|United Internet AG|0|-96|-153.6|100
1682407501|2023-04-25 07:25:01|1682407514|CHBC|CHBC|3|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-320|45|ADEN-CH|Adecco SA|21|-66|-211.2|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-29|-92.8|0
1682407501|2023-04-25 07:25:01|1682407516|NO25|NO25|2|4.3|NOD-NO|Nordic Semiconductor ASA|100|-99|-425.7|67|YAR-NO|Yara International ASA|0|-64|-275.2|71
1682407501|2023-04-25 07:25:01|1682407518|SE30|SE30|4|5.6|ABB-SE|ABB Ltd (SE)|100|52|291.2|67|VOLVB-SE|Volvo AB - B|60|-11|-61.6|50|BOL-SE|Boliden AB|40|-100|-560|0|SWEDA-SE|Swedbank AB|0|-16|-89.6|100
1682407501|2023-04-25 07:25:01|1682407520|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|-98|-421.4|65|TRE-ES|Tecnicas Reunidas SA|18|-8|-34.4|63|GRF-ES|Grifols SA|12|-59|-253.7|58|BKT-ES|Bankinter SA|11|-19|-81.7|55|SAB-ES|Banco de Sabadell SA|8|-82|-352.6|33|TL5-ES|Mediaset Espana Comunicacion SA|5|-33|-141.9|57|ITX-ES|Inditex SA|3|-19|-81.7|50|TEF-ES|Telefonica SA|3|-24|-103.2|17|VIS-ES|Viscofan SA|2|-21|-90.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-73.1|50
1682407501|2023-04-25 07:25:01|1682407531|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0
1682407501|2023-04-25 07:25:01|1682407535|SGBC|SGBC|7|3|WIL-SG|Wilmar International Ltd|100|-28|-84|22|CIT-SG|City Developments Ltd|0|-20|-60|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-114|0|SCI-SG|Sembcorp Industries Ltd|0|-65|-195|100|SIA-SG|Singapore Airlines Ltd|0|-37|-111|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-10|-30|100
1682407501|2023-04-25 07:25:01|1682407542|ZA40|ZA40|10|2|GFI-ZA|Gold Fields Ltd|100|-47|-94|100|AGL-ZA|Anglo American PLC (SA)|75|-62|-124|86|NPN-ZA|Naspers Ltd|38|-23|-46|100|BVT-ZA|Bidvest Group Ltd|13|-1|-2|50|SOL-ZA|Sasol Ltd|13|41|82|0|DSY-ZA|Discovery Ltd|0|-25|-50|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-196|100|MTN-ZA|MTN Group Ltd|0|-2|-4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|22|0|SHP-ZA|Shoprite Holdings Ltd|0|11|22|0
1682407802|2023-04-25 07:30:02|1682407807|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|-100|-280|44|HFG-DE|HelloFresh SE|36|-13|-36.4|43|SAPG-DE|SAP AG (DE)|29|70|196|50|ADS-DE|Adidas AG|21|-29|-81.2|60|EAD-DE|Airbus Group NV (DE)|14|-81|-226.8|0|1COV-DE|Covestro AG|7|-62|-173.6|67|CON-DE|Continental AG|7|-82|-229.6|67|ANN-DE|Vonovia SE|0|-57|-159.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-60|-168|100|ZAL-DE|Zalando SE|0|-70|-196|0
1682407802|2023-04-25 07:30:02|1682407809|FR40|FR40|10|3.6|EAD-FR|Airbus Group NV (FR)|100|-74|-266.4|31|GLE-FR|Societe Generale SA|86|-71|-255.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-31|-111.6|67|BNPP-FR|BNP Paribas SA|57|-70|-252|70|CA-FR|Carrefour SA|14|-30|-108|50|VIV-FR|Vivendi SA|14|-98|-352.8|100|DG-FR|Vinci SA|7|-92|-331.2|33|SU-FR|Schneider Electric SA|7|3|10.8|0|CAP-FR|Cap Gemini SA|0|-13|-46.8|0|RENA-FR|Renault SA|0|-13|-46.8|50
1682407802|2023-04-25 07:30:02|1682407813|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-39|-214.5|77|ABF-UK|Associated British Foods PLC|55|-99|-544.5|43|RR-UK|Rolls-Royce Holdings PLC|25|-25|-137.5|63|BARC-UK|Barclays PLC|22|-25|-137.5|72|RBS-UK|NatWest Group PLC|22|-44|-242|89|THGLN-GB|THG Holdings|16|-63|-346.5|75|GLEN-UK|Glencore PLC (LSE)|12|-33|-181.5|59|VOD-UK|Vodafone Group PLC|12|23|126.5|17|TUI-UK|TUI AG (LSE)|6|22|121|28|BP-UK|BP PLC|0|13|71.5|33
1682407802|2023-04-25 07:30:02|1682407815|DETE30|DETE30|3|2.1|NDX1-DE|Nordex SE|100|-97|-203.7|50|NEM-DE|Nemetschek AG|0|-52|-109.2|0|UTDI-DE|United Internet AG|0|-73|-153.3|100
1682407802|2023-04-25 07:30:02|1682407818|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-392|43|ADEN-CH|Adecco SA|23|-56|-224|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-22|-88|0
1682407802|2023-04-25 07:30:02|1682407820|NO25|NO25|2|4.8|NOD-NO|Nordic Semiconductor ASA|100|-100|-480|67|YAR-NO|Yara International ASA|0|-47|-225.6|71
1682407802|2023-04-25 07:30:02|1682407821|SE30|SE30|4|5.6|ABB-SE|ABB Ltd (SE)|100|43|240.8|67|VOLVB-SE|Volvo AB - B|60|-14|-78.4|50|BOL-SE|Boliden AB|40|-100|-560|0|SWEDA-SE|Swedbank AB|0|-22|-123.2|100
1682407802|2023-04-25 07:30:02|1682407825|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|-100|-450|65|GRF-ES|Grifols SA|18|-69|-310.5|53|TRE-ES|Tecnicas Reunidas SA|17|-5|-22.5|63|SAB-ES|Banco de Sabadell SA|14|-92|-414|29|BKT-ES|Bankinter SA|9|-19|-85.5|55|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-28|-126|50|TL5-ES|Mediaset Espana Comunicacion SA|3|-31|-139.5|57|ITX-ES|Inditex SA|2|-18|-81|50|TEF-ES|Telefonica SA|2|-16|-72|17|VIS-ES|Viscofan SA|0|-17|-76.5|40
1682407802|2023-04-25 07:30:02|1682407835|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|100|386-HK|China Petroleum & Chemical Corp|0|22|48.4|0|941-HK|China Mobile Ltd|0|22|48.4|0
1682407802|2023-04-25 07:30:02|1682407839|SGBC|SGBC|7|3|WIL-SG|Wilmar International Ltd|100|-28|-84|22|CIT-SG|City Developments Ltd|0|-20|-60|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-114|0|SCI-SG|Sembcorp Industries Ltd|0|-65|-195|100|SIA-SG|Singapore Airlines Ltd|0|-37|-111|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-10|-30|100
1682407802|2023-04-25 07:30:02|1682407847|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|-35|-80.5|100|AGL-ZA|Anglo American PLC (SA)|75|-61|-140.3|86|NPN-ZA|Naspers Ltd|38|-27|-62.1|100|DSY-ZA|Discovery Ltd|25|-40|-92|33|BVT-ZA|Bidvest Group Ltd|13|-13|-29.9|50|SOL-ZA|Sasol Ltd|13|29|66.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-227.7|100|MTN-ZA|MTN Group Ltd|0|-13|-29.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|15|34.5|0|SHP-ZA|Shoprite Holdings Ltd|0|6|13.8|0
1682408101|2023-04-25 07:35:01|1682408105|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|-95|-247|57|HFG-DE|HelloFresh SE|20|15|39|43|SAPG-DE|SAP AG (DE)|15|75|195|50|ADS-DE|Adidas AG|10|-40|-104|60|CON-DE|Continental AG|10|-99|-257.4|60|EAD-DE|Airbus Group NV (DE)|5|-80|-208|0|1COV-DE|Covestro AG|0|-55|-143|67|ANN-DE|Vonovia SE|0|-44|-114.4|33|HEI-DE|HeidelbergCement AG|0|-47|-122.2|33|ZAL-DE|Zalando SE|0|-63|-163.8|33
1682408101|2023-04-25 07:35:01|1682408109|FR40|FR40|10|3.3|EAD-FR|Airbus Group NV (FR)|100|-78|-257.4|31|GLE-FR|Societe Generale SA|93|-71|-234.3|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-35|-115.5|67|BNPP-FR|BNP Paribas SA|57|-68|-224.4|70|CA-FR|Carrefour SA|14|-30|-99|50|VIV-FR|Vivendi SA|14|-98|-323.4|100|DG-FR|Vinci SA|7|-96|-316.8|33|FR-FR|Valeo SA|7|-60|-198|100|SU-FR|Schneider Electric SA|7|1|3.3|0|CAP-FR|Cap Gemini SA|0|-15|-49.5|0
1682408101|2023-04-25 07:35:01|1682408112|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-39|-183.3|79|ABF-UK|Associated British Foods PLC|47|-100|-470|44|BARC-UK|Barclays PLC|29|-25|-117.5|63|RR-UK|Rolls-Royce Holdings PLC|24|-33|-155.1|60|RBS-UK|NatWest Group PLC|16|-43|-202.1|89|GLEN-UK|Glencore PLC (LSE)|11|-43|-202.1|65|THGLN-GB|THG Holdings|11|-71|-333.7|76|VOD-UK|Vodafone Group PLC|11|36|169.2|18|TUI-UK|TUI AG (LSE)|3|29|136.3|36|RIO-UK|Rio Tinto PLC|0|-51|-239.7|100
1682408101|2023-04-25 07:35:01|1682408114|DETE30|DETE30|3|2.1|NDX1-DE|Nordex SE|100|-99|-207.9|50|NEM-DE|Nemetschek AG|0|-31|-65.1|0|UTDI-DE|United Internet AG|0|-55|-115.5|100
1682408101|2023-04-25 07:35:01|1682408116|CHBC|CHBC|3|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-362.6|46|ADEN-CH|Adecco SA|22|-54|-199.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-22|-81.4|0
1682408101|2023-04-25 07:35:01|1682408118|NO25|NO25|2|5|NOD-NO|Nordic Semiconductor ASA|100|-99|-495|67|YAR-NO|Yara International ASA|0|-45|-225|71
1682408101|2023-04-25 07:35:01|1682408120|SE30|SE30|4|6.1|ABB-SE|ABB Ltd (SE)|100|43|262.3|67|VOLVB-SE|Volvo AB - B|60|-11|-67.1|50|BOL-SE|Boliden AB|40|-99|-603.9|0|SWEDA-SE|Swedbank AB|0|-16|-97.6|100
1682408101|2023-04-25 07:35:01|1682408122|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-98|-372.4|65|GRF-ES|Grifols SA|16|-70|-266|53|SAB-ES|Banco de Sabadell SA|15|-99|-376.2|25|TRE-ES|Tecnicas Reunidas SA|15|2|7.6|63|BKT-ES|Bankinter SA|8|-9|-34.2|55|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-32|-121.6|56|TL5-ES|Mediaset Espana Comunicacion SA|3|-37|-140.6|57|ITX-ES|Inditex SA|1|-23|-87.4|50|TEF-ES|Telefonica SA|1|-16|-60.8|17|VIS-ES|Viscofan SA|0|-18|-68.4|40
1682408101|2023-04-25 07:35:01|1682408132|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|75|992-HK|Lenovo Group Ltd|33|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|100|386-HK|China Petroleum & Chemical Corp|0|20|50|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682408101|2023-04-25 07:35:01|1682408136|SGBC|SGBC|7|3|WIL-SG|Wilmar International Ltd|100|-28|-84|22|CIT-SG|City Developments Ltd|0|-20|-60|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-114|0|SCI-SG|Sembcorp Industries Ltd|0|-65|-195|100|SIA-SG|Singapore Airlines Ltd|0|-37|-111|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-98|-294|100|UOB-SG|United Overseas Bank Ltd|0|-10|-30|100
1682408101|2023-04-25 07:35:01|1682408144|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-35|-91|100|AGL-ZA|Anglo American PLC (SA)|75|-62|-161.2|86|IMP-ZA|Impala Platinum Holdings Ltd|50|-97|-252.2|60|NPN-ZA|Naspers Ltd|38|-24|-62.4|100|DSY-ZA|Discovery Ltd|25|-36|-93.6|33|BVT-ZA|Bidvest Group Ltd|13|-11|-28.6|50|RCH-ZA|Cie Financiere Richemont (SA)|13|15|39|0|SOL-ZA|Sasol Ltd|13|23|59.8|0|MTN-ZA|MTN Group Ltd|0|-15|-39|100|SHP-ZA|Shoprite Holdings Ltd|0|2|5.2|0
1682408401|2023-04-25 07:40:01|1682408405|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-93|-297.6|54|HFG-DE|HelloFresh SE|17|-9|-28.8|43|SAPG-DE|SAP AG (DE)|13|58|185.6|50|ADS-DE|Adidas AG|9|-38|-121.6|60|CON-DE|Continental AG|9|-97|-310.4|60|EAD-DE|Airbus Group NV (DE)|4|-72|-230.4|0|1COV-DE|Covestro AG|0|-53|-169.6|67|ANN-DE|Vonovia SE|0|-45|-144|33|HEI-DE|HeidelbergCement AG|0|-49|-156.8|33|ZAL-DE|Zalando SE|0|-65|-208|33
1682408401|2023-04-25 07:40:01|1682408407|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-88|-290.4|39|EAD-FR|Airbus Group NV (FR)|87|-82|-270.6|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-39|-128.7|62|BNPP-FR|BNP Paribas SA|53|-80|-264|64|VIV-FR|Vivendi SA|13|-86|-283.8|100|CA-FR|Carrefour SA|7|-32|-105.6|50|DG-FR|Vinci SA|0|-98|-323.4|33|FR-FR|Valeo SA|0|-75|-247.5|100|RENA-FR|Renault SA|0|-30|-99|67|SU-FR|Schneider Electric SA|0|-3|-9.9|0
1682408401|2023-04-25 07:40:01|1682408409|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-34|-204|80|ABF-UK|Associated British Foods PLC|45|-99|-594|45|BARC-UK|Barclays PLC|32|-25|-150|64|RR-UK|Rolls-Royce Holdings PLC|26|-31|-186|59|THGLN-GB|THG Holdings|21|-55|-330|81|RBS-UK|NatWest Group PLC|16|-38|-228|87|GLEN-UK|Glencore PLC (LSE)|13|-36|-216|64|VOD-UK|Vodafone Group PLC|13|28|168|17|TUI-UK|TUI AG (LSE)|3|23|138|36|RIO-UK|Rio Tinto PLC|0|-42|-252|100
1682408401|2023-04-25 07:40:01|1682408411|DETE30|DETE30|3|1.5|NDX1-DE|Nordex SE|100|-79|-118.5|50|NEM-DE|Nemetschek AG|0|-65|-97.5|0|UTDI-DE|United Internet AG|0|-99|-148.5|100
1682408401|2023-04-25 07:40:01|1682408414|CHBC|CHBC|3|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|50|ADEN-CH|Adecco SA|19|-64|-249.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-27|-105.3|0
1682408401|2023-04-25 07:40:01|1682408418|SE30|SE30|5|6.1|ABB-SE|ABB Ltd (SE)|100|41|250.1|67|VOLVB-SE|Volvo AB - B|60|-15|-91.5|50|BOL-SE|Boliden AB|40|-99|-603.9|0|SCAB-SE|Svenska Cellulosa AB|0|-11|-67.1|100|SWEDA-SE|Swedbank AB|0|-19|-115.9|100
1682408401|2023-04-25 07:40:01|1682408420|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-98|-431.2|85|ACX-ES|Acerinox SA|8|-45|-198|100|REP-ES|Repsol SA|8|3|13.2|100|ANA-ES|Acciona SA|0|-13|-57.2|100|BKT-ES|Bankinter SA|0|-22|-96.8|100|CRI-ES|CaixaBank|0|-47|-206.8|100|ELE-ES|Endesa SA|0|8|35.2|0|GRF-ES|Grifols SA|0|-66|-290.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-162.8|0|MRL-ES|Merlin Properties Socimi SA|0|-17|-74.8|0
1682408401|2023-04-25 07:40:01|1682408430|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|75|992-HK|Lenovo Group Ltd|33|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|386-HK|China Petroleum & Chemical Corp|0|20|50|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682408401|2023-04-25 07:40:01|1682408434|SGBC|SGBC|6|2|WIL-SG|Wilmar International Ltd|100|-43|-86|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-64|-128|100|UOB-SG|United Overseas Bank Ltd|13|-14|-28|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-57|-114|0|SCI-SG|Sembcorp Industries Ltd|0|-97|-194|100|SIA-SG|Singapore Airlines Ltd|0|-56|-112|100
1682408401|2023-04-25 07:40:01|1682408442|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|-38|-95|100|AGL-ZA|Anglo American PLC (SA)|88|-77|-192.5|75|IMP-ZA|Impala Platinum Holdings Ltd|50|-98|-245|60|NPN-ZA|Naspers Ltd|38|-29|-72.5|100|DSY-ZA|Discovery Ltd|25|-34|-85|33|SOL-ZA|Sasol Ltd|25|22|55|0|BVT-ZA|Bidvest Group Ltd|13|-16|-40|50|RCH-ZA|Cie Financiere Richemont (SA)|13|4|10|0|MTN-ZA|MTN Group Ltd|0|-1|-2.5|100|SHP-ZA|Shoprite Holdings Ltd|0|4|10|0
1682408701|2023-04-25 07:45:01|1682408705|DE30|DE30|10|2|BAS-DE|BASF SE|100|-47|-94|50|SAPG-DE|SAP AG (DE)|71|88|176|83|IFX-DE|Infineon Technologies AG|57|-36|-72|40|SIEG-DE|Siemens AG|43|-7|-14|50|EAD-DE|Airbus Group NV (DE)|29|-96|-192|67|ALV-DE|Allianz SE|14|-23|-46|50|BMW-DE|Bayerische Motoren Werke AG|14|13|26|0|SHL-DE|Siemens Healthineer SA|14|0|0|50|ADS-DE|Adidas AG|0|-56|-112|0|ANN-DE|Vonovia SE|0|-80|-160|100
1682408701|2023-04-25 07:45:01|1682408707|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-82|-254.2|39|EAD-FR|Airbus Group NV (FR)|87|-75|-232.5|31|BNPP-FR|BNP Paribas SA|67|-73|-226.3|69|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-38|-117.8|62|VIV-FR|Vivendi SA|13|-95|-294.5|100|CA-FR|Carrefour SA|7|-32|-99.2|50|FR-FR|Valeo SA|7|-70|-217|100|PP-FR|Kering|7|-7|-21.7|0|DG-FR|Vinci SA|0|-97|-300.7|33|RENA-FR|Renault SA|0|-18|-55.8|67
1682408701|2023-04-25 07:45:01|1682408709|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-34|-180.2|81|ABF-UK|Associated British Foods PLC|45|-100|-530|47|BARC-UK|Barclays PLC|33|-20|-106|66|RR-UK|Rolls-Royce Holdings PLC|28|-26|-137.8|59|THGLN-GB|THG Holdings|20|-70|-371|81|GLEN-UK|Glencore PLC (LSE)|16|-39|-206.7|58|VOD-UK|Vodafone Group PLC|16|33|174.9|15|RBS-UK|NatWest Group PLC|13|-40|-212|87|RIO-UK|Rio Tinto PLC|0|-45|-238.5|100|TUI-UK|TUI AG (LSE)|0|25|132.5|36
1682408701|2023-04-25 07:45:01|1682408711|DETE30|DETE30|3|1.3|NDX1-DE|Nordex SE|100|-98|-127.4|50|NEM-DE|Nemetschek AG|0|-74|-96.2|0|UTDI-DE|United Internet AG|0|-96|-124.8|100
1682408701|2023-04-25 07:45:01|1682408714|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-333.2|47|ADEN-CH|Adecco SA|17|-64|-217.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-29|-98.6|0
1682408701|2023-04-25 07:45:01|1682408715|NO25|NO25|2|5.5|NOD-NO|Nordic Semiconductor ASA|100|-100|-550|67|YAR-NO|Yara International ASA|0|-52|-286|71
1682408701|2023-04-25 07:45:01|1682408717|SE30|SE30|7|5.9|ABB-SE|ABB Ltd (SE)|100|45|265.5|67|VOLVB-SE|Volvo AB - B|60|-15|-88.5|50|BOL-SE|Boliden AB|40|-100|-590|0|SCAB-SE|Svenska Cellulosa AB|0|-11|-64.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-16|-94.4|0|SKAB-SE|Skanska AB|0|-8|-47.2|0|SWEDA-SE|Swedbank AB|0|-18|-106.2|100
1682408701|2023-04-25 07:45:01|1682408720|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-100|-380|64|GRF-ES|Grifols SA|15|-74|-281.2|53|SAB-ES|Banco de Sabadell SA|14|-94|-357.2|25|TRE-ES|Tecnicas Reunidas SA|14|-3|-11.4|63|BKT-ES|Bankinter SA|8|-8|-30.4|55|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-31|-117.8|56|TL5-ES|Mediaset Espana Comunicacion SA|3|-37|-140.6|57|ITX-ES|Inditex SA|1|-29|-110.2|50|TEF-ES|Telefonica SA|1|-20|-76|17|VIS-ES|Viscofan SA|0|-14|-53.2|40
1682408701|2023-04-25 07:45:01|1682408731|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|60|992-HK|Lenovo Group Ltd|25|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|386-HK|China Petroleum & Chemical Corp|0|20|50|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682408701|2023-04-25 07:45:01|1682408734|SGBC|SGBC|5|1.3|WIL-SG|Wilmar International Ltd|100|-65|-84.5|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-99|-128.7|80|UOB-SG|United Overseas Bank Ltd|13|-22|-28.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-114.4|0|SIA-SG|Singapore Airlines Ltd|0|-85|-110.5|100
1682408701|2023-04-25 07:45:01|1682408743|ZA40|ZA40|10|2.5|GFI-ZA|Gold Fields Ltd|100|-40|-100|100|AGL-ZA|Anglo American PLC (SA)|86|-71|-177.5|75|IMP-ZA|Impala Platinum Holdings Ltd|43|-98|-245|60|SHP-ZA|Shoprite Holdings Ltd|43|12|30|80|NPN-ZA|Naspers Ltd|29|-24|-60|100|DSY-ZA|Discovery Ltd|14|-33|-82.5|33|SOL-ZA|Sasol Ltd|14|19|47.5|0|BVT-ZA|Bidvest Group Ltd|0|-10|-25|50|MTN-ZA|MTN Group Ltd|0|0|0|50|RCH-ZA|Cie Financiere Richemont (SA)|0|6|15|0
1682409002|2023-04-25 07:50:02|1682409006|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|-92|-248.4|42|HFG-DE|HelloFresh SE|12|9|24.3|43|SAPG-DE|SAP AG (DE)|12|65|175.5|57|ADS-DE|Adidas AG|6|-35|-94.5|60|ANN-DE|Vonovia SE|6|-52|-140.4|20|CON-DE|Continental AG|6|-100|-270|60|EAD-DE|Airbus Group NV (DE)|6|-70|-189|20|1COV-DE|Covestro AG|0|-56|-151.2|67|HEI-DE|HeidelbergCement AG|0|-48|-129.6|33|ZAL-DE|Zalando SE|0|-62|-167.4|33
1682409002|2023-04-25 07:50:02|1682409008|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|-81|-243|39|EAD-FR|Airbus Group NV (FR)|87|-76|-228|31|BNPP-FR|BNP Paribas SA|67|-68|-204|69|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-35|-105|62|VIV-FR|Vivendi SA|13|-92|-276|100|CA-FR|Carrefour SA|7|-32|-96|50|FR-FR|Valeo SA|7|-69|-207|100|PP-FR|Kering|7|-1|-3|0|DG-FR|Vinci SA|0|-99|-297|33|RENA-FR|Renault SA|0|-17|-51|67
1682409002|2023-04-25 07:50:02|1682409010|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-29|-156.6|81|ABF-UK|Associated British Foods PLC|44|-98|-529.2|48|THGLN-GB|THG Holdings|33|-74|-399.6|70|BARC-UK|Barclays PLC|31|-19|-102.6|65|VOD-UK|Vodafone Group PLC|31|41|221.4|13|RR-UK|Rolls-Royce Holdings PLC|27|-25|-135|59|GLEN-UK|Glencore PLC (LSE)|18|-38|-205.2|60|RBS-UK|NatWest Group PLC|12|-35|-189|87|RIO-UK|Rio Tinto PLC|2|-44|-237.6|97|TUI-UK|TUI AG (LSE)|0|29|156.6|36
1682409002|2023-04-25 07:50:02|1682409012|DETE30|DETE30|3|1.4|NDX1-DE|Nordex SE|100|-96|-134.4|50|NEM-DE|Nemetschek AG|0|-56|-78.4|0|UTDI-DE|United Internet AG|0|-78|-109.2|100
1682409002|2023-04-25 07:50:02|1682409014|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|45|ADEN-CH|Adecco SA|17|-61|-207.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-24|-81.6|0
1682409002|2023-04-25 07:50:02|1682409016|NO25|NO25|2|4.5|NOD-NO|Nordic Semiconductor ASA|100|-99|-445.5|67|YAR-NO|Yara International ASA|0|-65|-292.5|71
1682409002|2023-04-25 07:50:02|1682409018|SE30|SE30|7|5.6|ABB-SE|ABB Ltd (SE)|100|44|246.4|67|VOLVB-SE|Volvo AB - B|60|-12|-67.2|50|BOL-SE|Boliden AB|40|-100|-560|0|SWEDA-SE|Swedbank AB|20|-17|-95.2|50|SCAB-SE|Svenska Cellulosa AB|0|-6|-33.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-23|-128.8|0|SKAB-SE|Skanska AB|0|-9|-50.4|0
1682409002|2023-04-25 07:50:02|1682409020|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-98|-352.8|65|GRF-ES|Grifols SA|15|-74|-266.4|53|SAB-ES|Banco de Sabadell SA|15|-92|-331.2|29|TRE-ES|Tecnicas Reunidas SA|14|-10|-36|63|BKT-ES|Bankinter SA|9|-7|-25.2|58|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-30|-108|56|TL5-ES|Mediaset Espana Comunicacion SA|2|-38|-136.8|57|ITX-ES|Inditex SA|1|-28|-100.8|50|TEF-ES|Telefonica SA|1|-19|-68.4|17|VIS-ES|Viscofan SA|0|-21|-75.6|40
1682409002|2023-04-25 07:50:02|1682409030|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|60|992-HK|Lenovo Group Ltd|25|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|386-HK|China Petroleum & Chemical Corp|0|20|50|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682409002|2023-04-25 07:50:02|1682409034|SGBC|SGBC|5|1.3|WIL-SG|Wilmar International Ltd|100|-65|-84.5|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-99|-128.7|80|UOB-SG|United Overseas Bank Ltd|13|-22|-28.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-114.4|0|SIA-SG|Singapore Airlines Ltd|0|-85|-110.5|100
1682409002|2023-04-25 07:50:02|1682409042|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-33|-102.3|100|AGL-ZA|Anglo American PLC (SA)|86|-48|-148.8|75|IMP-ZA|Impala Platinum Holdings Ltd|86|-97|-300.7|75|SHP-ZA|Shoprite Holdings Ltd|71|13|40.3|71|NPN-ZA|Naspers Ltd|43|-20|-62|100|DSY-ZA|Discovery Ltd|14|-13|-40.3|33|SOL-ZA|Sasol Ltd|14|28|86.8|0|BVT-ZA|Bidvest Group Ltd|0|5|15.5|50|MTN-ZA|MTN Group Ltd|0|9|27.9|50|RCH-ZA|Cie Financiere Richemont (SA)|0|7|21.7|0
1682409301|2023-04-25 07:55:01|1682409304|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|-99|-267.3|41|HFG-DE|HelloFresh SE|12|9|24.3|43|SAPG-DE|SAP AG (DE)|12|59|159.3|57|ADS-DE|Adidas AG|6|-38|-102.6|60|ANN-DE|Vonovia SE|6|-69|-186.3|20|CON-DE|Continental AG|6|-97|-261.9|60|EAD-DE|Airbus Group NV (DE)|6|-77|-207.9|20|1COV-DE|Covestro AG|0|-54|-145.8|67|HEI-DE|HeidelbergCement AG|0|-58|-156.6|33|ZAL-DE|Zalando SE|0|-68|-183.6|33
1682409301|2023-04-25 07:55:01|1682409307|FR40|FR40|10|3.2|GLE-FR|Societe Generale SA|100|-86|-275.2|39|EAD-FR|Airbus Group NV (FR)|87|-78|-249.6|31|BNPP-FR|BNP Paribas SA|80|-72|-230.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-30|-96|62|VIV-FR|Vivendi SA|13|-86|-275.2|100|CA-FR|Carrefour SA|7|-32|-102.4|50|DG-FR|Vinci SA|7|-98|-313.6|25|FR-FR|Valeo SA|7|-66|-211.2|100|PP-FR|Kering|7|-2|-6.4|0|RENA-FR|Renault SA|0|-17|-54.4|67
1682409301|2023-04-25 07:55:01|1682409309|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-35|-189|44|BARC-UK|Barclays PLC|83|-21|-113.4|43|BP-UK|BP PLC|17|18|97.2|50|EZJ-UK|easyJet PLC|17|-22|-118.8|50|GLEN-UK|Glencore PLC (LSE)|17|-41|-221.4|50|ABF-UK|Associated British Foods PLC|0|-100|-540|25|BA-UK|BAE Systems PLC|0|10|54|75|RR-UK|Rolls-Royce Holdings PLC|0|-26|-140.4|25|VOD-UK|Vodafone Group PLC|0|44|237.6|50|WTB-UK|Whitbread PLC|0|65|351|75
1682409301|2023-04-25 07:55:01|1682409311|DETE30|DETE30|3|1.5|NDX1-DE|Nordex SE|100|-97|-145.5|50|NEM-DE|Nemetschek AG|0|-59|-88.5|0|UTDI-DE|United Internet AG|0|-69|-103.5|100
1682409301|2023-04-25 07:55:01|1682409314|CHBC|CHBC|3|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-340|45|ADEN-CH|Adecco SA|17|-63|-214.2|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-27|-91.8|0
1682409301|2023-04-25 07:55:01|1682409316|NO25|NO25|2|3.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-376.2|69|YAR-NO|Yara International ASA|0|-76|-288.8|75
1682409301|2023-04-25 07:55:01|1682409317|SE30|SE30|7|5.5|ABB-SE|ABB Ltd (SE)|100|43|236.5|67|VOLVB-SE|Volvo AB - B|60|-17|-93.5|50|BOL-SE|Boliden AB|40|-100|-550|0|SWEDA-SE|Swedbank AB|20|-22|-121|50|SCAB-SE|Svenska Cellulosa AB|0|-6|-33|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-23|-126.5|0|SKAB-SE|Skanska AB|0|-17|-93.5|0
1682409301|2023-04-25 07:55:01|1682409320|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-98|-372.4|65|SAB-ES|Banco de Sabadell SA|16|-93|-353.4|33|GRF-ES|Grifols SA|14|-74|-281.2|53|TRE-ES|Tecnicas Reunidas SA|13|-7|-26.6|63|BKT-ES|Bankinter SA|8|-9|-34.2|58|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-33|-125.4|56|TL5-ES|Mediaset Espana Comunicacion SA|2|-37|-140.6|57|ITX-ES|Inditex SA|1|-27|-102.6|50|TEF-ES|Telefonica SA|1|-20|-76|17|VIS-ES|Viscofan SA|0|-20|-76|40
1682409301|2023-04-25 07:55:01|1682409332|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|33|992-HK|Lenovo Group Ltd|50|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|386-HK|China Petroleum & Chemical Corp|0|20|50|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682409301|2023-04-25 07:55:01|1682409336|SGBC|SGBC|5|1.3|WIL-SG|Wilmar International Ltd|100|-65|-84.5|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-99|-128.7|80|UOB-SG|United Overseas Bank Ltd|13|-22|-28.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-114.4|0|SIA-SG|Singapore Airlines Ltd|0|-85|-110.5|100
1682409301|2023-04-25 07:55:01|1682409344|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-49|-151.9|80|GFI-ZA|Gold Fields Ltd|88|-30|-93|100|IMP-ZA|Impala Platinum Holdings Ltd|75|-99|-306.9|75|SHP-ZA|Shoprite Holdings Ltd|63|25|77.5|71|NPN-ZA|Naspers Ltd|38|-19|-58.9|100|DSY-ZA|Discovery Ltd|13|-22|-68.2|33|SOL-ZA|Sasol Ltd|13|33|102.3|0|BVT-ZA|Bidvest Group Ltd|0|3|9.3|50|MTN-ZA|MTN Group Ltd|0|8|24.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|8|24.8|0
1682409603|2023-04-25 08:00:03|1682409607|DE30|DE30|10|2.5|DBK-DE|Deutsche Bank AG|100|-98|-245|39|SAPG-DE|SAP AG (DE)|11|66|165|57|CON-DE|Continental AG|8|-99|-247.5|67|ADS-DE|Adidas AG|5|-38|-95|60|ANN-DE|Vonovia SE|5|-78|-195|20|EAD-DE|Airbus Group NV (DE)|5|-76|-190|20|HFG-DE|HelloFresh SE|3|24|60|50|1COV-DE|Covestro AG|0|-54|-135|67|HEI-DE|HeidelbergCement AG|0|-60|-150|33|ZAL-DE|Zalando SE|0|-67|-167.5|33
1682409603|2023-04-25 08:00:03|1682409612|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|-83|-257.3|39|EAD-FR|Airbus Group NV (FR)|87|-75|-232.5|31|BNPP-FR|BNP Paribas SA|80|-68|-210.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-30|-93|62|VIV-FR|Vivendi SA|13|-89|-275.9|100|DG-FR|Vinci SA|7|-99|-306.9|25|FR-FR|Valeo SA|7|-75|-232.5|100|PP-FR|Kering|7|5|15.5|0|RENA-FR|Renault SA|0|-18|-55.8|67|SU-FR|Schneider Electric SA|0|1|3.1|0
1682409603|2023-04-25 08:00:03|1682409616|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-30|-186|81|ABF-UK|Associated British Foods PLC|42|-100|-620|48|THGLN-GB|THG Holdings|42|-90|-558|71|VOD-UK|Vodafone Group PLC|36|40|248|15|BARC-UK|Barclays PLC|29|-17|-105.4|65|RR-UK|Rolls-Royce Holdings PLC|29|-20|-124|60|GLEN-UK|Glencore PLC (LSE)|19|-30|-186|63|RBS-UK|NatWest Group PLC|12|-32|-198.4|88|RIO-UK|Rio Tinto PLC|2|-31|-192.2|97|TUI-UK|TUI AG (LSE)|0|23|142.6|38
1682409603|2023-04-25 08:00:03|1682409618|DETE30|DETE30|3|1.5|NDX1-DE|Nordex SE|100|-99|-148.5|50|NEM-DE|Nemetschek AG|0|-58|-87|0|UTDI-DE|United Internet AG|0|-58|-87|100
1682409603|2023-04-25 08:00:03|1682409620|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-294|47|ADEN-CH|Adecco SA|16|-71|-213|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-33|-99|0
1682409603|2023-04-25 08:00:03|1682409621|NO25|NO25|2|3|YAR-NO|Yara International ASA|100|-99|-297|80|NOD-NO|Nordic Semiconductor ASA|0|-90|-270|100
1682409603|2023-04-25 08:00:03|1682409623|SE30|SE30|6|4.9|ABB-SE|ABB Ltd (SE)|100|58|284.2|50|SWEDA-SE|Swedbank AB|33|-26|-127.4|50|BOL-SE|Boliden AB|0|-100|-490|0|SCAB-SE|Svenska Cellulosa AB|0|-2|-9.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-23|-112.7|0|SKAB-SE|Skanska AB|0|-19|-93.1|0
1682409603|2023-04-25 08:00:03|1682409625|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-98|-343|65|SAB-ES|Banco de Sabadell SA|17|-94|-329|40|GRF-ES|Grifols SA|15|-79|-276.5|56|TRE-ES|Tecnicas Reunidas SA|13|-5|-17.5|63|BKT-ES|Bankinter SA|8|-4|-14|58|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-29|-101.5|56|TL5-ES|Mediaset Espana Comunicacion SA|2|-42|-147|57|ITX-ES|Inditex SA|1|-30|-105|50|TEF-ES|Telefonica SA|1|-22|-77|17|VIS-ES|Viscofan SA|0|-26|-91|40
1682409603|2023-04-25 08:00:03|1682409627|WALL|WALL|1|0.3|BA-US|Boeing Co (All Sessions)|100|73|21.9|0
1682409603|2023-04-25 08:00:03|1682409629|US500|US500|3|2.8|C-US|Citigroup Inc (All Sessions)|100|0|0|0|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0
1682409603|2023-04-25 08:00:03|1682409632|USTECH|USTECH|3|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682409603|2023-04-25 08:00:03|1682409634|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|33|992-HK|Lenovo Group Ltd|50|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|386-HK|China Petroleum & Chemical Corp|0|20|50|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682409603|2023-04-25 08:00:03|1682409637|SGBC|SGBC|5|1.3|WIL-SG|Wilmar International Ltd|100|-65|-84.5|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-99|-128.7|80|UOB-SG|United Overseas Bank Ltd|13|-22|-28.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-114.4|0|SIA-SG|Singapore Airlines Ltd|0|-85|-110.5|100
1682409603|2023-04-25 08:00:03|1682409645|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-44|-127.6|80|GFI-ZA|Gold Fields Ltd|88|-28|-81.2|100|IMP-ZA|Impala Platinum Holdings Ltd|75|-99|-287.1|75|SHP-ZA|Shoprite Holdings Ltd|63|27|78.3|71|NPN-ZA|Naspers Ltd|38|-24|-69.6|100|DSY-ZA|Discovery Ltd|13|-23|-66.7|33|SOL-ZA|Sasol Ltd|13|38|110.2|0|BVT-ZA|Bidvest Group Ltd|0|5|14.5|50|MTN-ZA|MTN Group Ltd|0|7|20.3|50|RCH-ZA|Cie Financiere Richemont (SA)|0|4|11.6|0
1682409901|2023-04-25 08:05:01|1682409905|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|-98|-254.8|39|CON-DE|Continental AG|14|-92|-239.2|67|ANN-DE|Vonovia SE|11|-81|-210.6|20|SAPG-DE|SAP AG (DE)|11|62|161.2|60|1COV-DE|Covestro AG|3|-59|-153.4|100|HEI-DE|HeidelbergCement AG|3|-58|-150.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-55|-143|100|ZAL-DE|Zalando SE|3|-68|-176.8|50|ADS-DE|Adidas AG|0|-40|-104|100|EAD-DE|Airbus Group NV (DE)|0|-73|-189.8|100
1682409901|2023-04-25 08:05:01|1682409907|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|-99|-277.2|38|EAD-FR|Airbus Group NV (FR)|79|-82|-229.6|23|BNPP-FR|BNP Paribas SA|50|-76|-212.8|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-36|-100.8|43|FR-FR|Valeo SA|21|-76|-212.8|100|PP-FR|Kering|21|1|2.8|20|VIV-FR|Vivendi SA|14|-99|-277.2|100|SU-FR|Schneider Electric SA|7|7|19.6|0|CAP-FR|Cap Gemini SA|0|-18|-50.4|0|OR-FR|L'Oreal SA|0|-1|-2.8|50
1682409901|2023-04-25 08:05:01|1682409911|FT100|FT100|10|6.9|LLOY-UK|Lloyds Banking Group PLC|100|-27|-186.3|82|THGLN-GB|THG Holdings|74|-80|-552|74|VOD-UK|Vodafone Group PLC|53|31|213.9|16|BARC-UK|Barclays PLC|33|-16|-110.4|57|RR-UK|Rolls-Royce Holdings PLC|33|-17|-117.3|64|GLEN-UK|Glencore PLC (LSE)|27|-29|-200.1|63|ABF-UK|Associated British Foods PLC|16|-99|-683.1|53|RBS-UK|NatWest Group PLC|1|-27|-186.3|95|RIO-UK|Rio Tinto PLC|1|-31|-213.9|95|EZJ-UK|easyJet PLC|0|-9|-62.1|62
1682409901|2023-04-25 08:05:01|1682409913|DETE30|DETE30|2|1.7|NDX1-DE|Nordex SE|100|-98|-166.6|0|UTDI-DE|United Internet AG|100|-61|-103.7|100
1682409901|2023-04-25 08:05:01|1682409915|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-291|50|ADEN-CH|Adecco SA|0|-75|-225|67
1682409901|2023-04-25 08:05:01|1682409917|NO25|NO25|2|2.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-277.2|100|YAR-NO|Yara International ASA|100|-98|-274.4|100
1682409901|2023-04-25 08:05:01|1682409919|SE30|SE30|6|4.5|ABB-SE|ABB Ltd (SE)|100|60|270|50|SWEDA-SE|Swedbank AB|33|-29|-130.5|50|BOL-SE|Boliden AB|0|-100|-450|0|SCAB-SE|Svenska Cellulosa AB|0|-6|-27|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-31|-139.5|0|SKAB-SE|Skanska AB|0|-24|-108|0
1682409901|2023-04-25 08:05:01|1682409921|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-97|-349.2|67|GRF-ES|Grifols SA|25|-74|-266.4|59|SAB-ES|Banco de Sabadell SA|25|-100|-360|41|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-32|-115.2|50|TL5-ES|Mediaset Espana Comunicacion SA|8|-41|-147.6|50|IDR-ES|Indra Sistemas SA|3|-24|-86.4|67|ITX-ES|Inditex SA|3|-29|-104.4|100|MTS-ES|ArcelorMittal (ES)|3|-43|-154.8|67|AMS-ES|Amadeus IT Holding SA|2|-32|-115.2|100|AENA-ES|Aena SA|0|2|7.2|100
1682409901|2023-04-25 08:05:01|1682409924|WALL|WALL|1|0.3|BA-US|Boeing Co (All Sessions)|100|73|21.9|0
1682409901|2023-04-25 08:05:01|1682409926|US500|US500|6|2.8|C-US|Citigroup Inc (All Sessions)|100|0|0|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-7|-19.6|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-23|-64.4|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0
1682409901|2023-04-25 08:05:01|1682409928|USTECH|USTECH|3|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682409901|2023-04-25 08:05:01|1682409931|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|33|992-HK|Lenovo Group Ltd|50|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|386-HK|China Petroleum & Chemical Corp|0|20|50|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682409901|2023-04-25 08:05:01|1682409935|SGBC|SGBC|5|1.3|WIL-SG|Wilmar International Ltd|100|-65|-84.5|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-99|-128.7|80|UOB-SG|United Overseas Bank Ltd|13|-22|-28.6|100|DBS-SG|DBS Group Holdings Ltd|0|25|32.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-114.4|0
1682409901|2023-04-25 08:05:01|1682409942|ZA40|ZA40|9|3.1|AGL-ZA|Anglo American PLC (SA)|100|-43|-133.3|56|GFI-ZA|Gold Fields Ltd|88|-22|-68.2|100|IMP-ZA|Impala Platinum Holdings Ltd|88|-99|-306.9|75|SHP-ZA|Shoprite Holdings Ltd|75|21|65.1|71|NPN-ZA|Naspers Ltd|50|-17|-52.7|100|DSY-ZA|Discovery Ltd|25|-23|-71.3|33|SOL-ZA|Sasol Ltd|25|31|96.1|0|MTN-ZA|MTN Group Ltd|13|2|6.2|50|RCH-ZA|Cie Financiere Richemont (SA)|0|4|12.4|0
1682410202|2023-04-25 08:10:02|1682410207|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|-99|-287.1|39|CON-DE|Continental AG|16|-97|-281.3|67|ANN-DE|Vonovia SE|13|-70|-203|20|SAPG-DE|SAP AG (DE)|6|59|171.1|100|1COV-DE|Covestro AG|3|-57|-165.3|100|ADS-DE|Adidas AG|3|-38|-110.2|50|HEI-DE|HeidelbergCement AG|3|-50|-145|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-54|-156.6|100|ZAL-DE|Zalando SE|3|-68|-197.2|50|EAD-DE|Airbus Group NV (DE)|0|-62|-179.8|100
1682410202|2023-04-25 08:10:02|1682410209|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-105.6|75|RI-FR|Pernod Ricard SA|71|7|22.4|50|BNPP-FR|BNP Paribas SA|43|-78|-249.6|50|ACA-FR|Credit Agricole SA|29|-55|-176|0|CS-FR|AXA SA|14|-29|-92.8|50|ML-FR|Cie Generale des Etablissements Michelin|14|-43|-137.6|0|CAP-FR|Cap Gemini SA|0|-15|-48|0|EAD-FR|Airbus Group NV (FR)|0|-68|-217.6|100|EN-FR|Bouygues SA|0|-33|-105.6|0|GLE-FR|Societe Generale SA|0|-99|-316.8|0
1682410202|2023-04-25 08:10:02|1682410213|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|-93|-641.7|76|LLOY-UK|Lloyds Banking Group PLC|90|-28|-193.2|81|VOD-UK|Vodafone Group PLC|48|30|207|14|BARC-UK|Barclays PLC|35|-19|-131.1|64|RR-UK|Rolls-Royce Holdings PLC|35|-21|-144.9|62|GLEN-UK|Glencore PLC (LSE)|26|-31|-213.9|61|ABF-UK|Associated British Foods PLC|19|-99|-683.1|55|RBS-UK|NatWest Group PLC|7|-30|-207|96|EZJ-UK|easyJet PLC|4|-14|-96.6|67|BT-UK|BT Group PLC|0|-8|-55.2|11
1682410202|2023-04-25 08:10:02|1682410215|DETE30|DETE30|2|1.8|NDX1-DE|Nordex SE|100|-97|-174.6|0|UTDI-DE|United Internet AG|100|-55|-99|100
1682410202|2023-04-25 08:10:02|1682410219|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|60|ADEN-CH|Adecco SA|0|-71|-241.4|50
1682410202|2023-04-25 08:10:02|1682410221|NO25|NO25|2|3|NOD-NO|Nordic Semiconductor ASA|100|-76|-228|100|YAR-NO|Yara International ASA|100|-98|-294|100
1682410202|2023-04-25 08:10:02|1682410223|SE30|SE30|5|4.7|SWEDA-SE|Swedbank AB|100|-28|-131.6|50|BOL-SE|Boliden AB|0|-98|-460.6|0|SCAB-SE|Svenska Cellulosa AB|0|-2|-9.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-30|-141|0|SKAB-SE|Skanska AB|0|-30|-141|0
1682410202|2023-04-25 08:10:02|1682410225|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-99|-366.3|67|SAB-ES|Banco de Sabadell SA|39|-98|-362.6|41|GRF-ES|Grifols SA|37|-79|-292.3|63|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-32|-118.4|67|TL5-ES|Mediaset Espana Comunicacion SA|12|-39|-144.3|50|MTS-ES|ArcelorMittal (ES)|5|-46|-170.2|67|AMS-ES|Amadeus IT Holding SA|2|-32|-118.4|100|AENA-ES|Aena SA|0|0|0|100|BKT-ES|Bankinter SA|0|-19|-70.3|100|CLNX-ES|Cellnex Telecom SAU|0|1|3.7|100
1682410202|2023-04-25 08:10:02|1682410228|WALL|WALL|4|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-9|-19.8|0|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|BA-US|Boeing Co (All Sessions)|0|10|22|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682410202|2023-04-25 08:10:02|1682410230|US500|US500|6|2.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-7|-19.6|0|C-US|Citigroup Inc (All Sessions)|50|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-23|-64.4|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0
1682410202|2023-04-25 08:10:02|1682410233|USTECH|USTECH|6|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|25|AMZN-US|Amazon.com Inc (All Sessions)|33|-31|-83.7|100|NFLX-US|Netflix Inc (All Sessions)|33|12|32.4|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682410202|2023-04-25 08:10:02|1682410236|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|33|992-HK|Lenovo Group Ltd|50|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|386-HK|China Petroleum & Chemical Corp|0|20|50|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682410202|2023-04-25 08:10:02|1682410240|SGBC|SGBC|5|1.3|WIL-SG|Wilmar International Ltd|100|-65|-84.5|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-99|-128.7|80|UOB-SG|United Overseas Bank Ltd|13|-22|-28.6|100|DBS-SG|DBS Group Holdings Ltd|0|25|32.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-114.4|0
1682410202|2023-04-25 08:10:02|1682410249|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-44|-145.2|56|GFI-ZA|Gold Fields Ltd|75|-23|-75.9|100|IMP-ZA|Impala Platinum Holdings Ltd|75|-98|-323.4|71|SHP-ZA|Shoprite Holdings Ltd|75|21|69.3|71|DSY-ZA|Discovery Ltd|25|-28|-92.4|33|SOL-ZA|Sasol Ltd|25|22|72.6|0|MTN-ZA|MTN Group Ltd|13|-3|-9.9|50|NPN-ZA|Naspers Ltd|13|-18|-59.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|-8|-26.4|0
1682410502|2023-04-25 08:15:02|1682410505|DE30|DE30|10|3|SAPG-DE|SAP AG (DE)|100|50|150|80|BAS-DE|BASF SE|75|-33|-99|75|SIEG-DE|Siemens AG|75|-15|-45|50|DBK-DE|Deutsche Bank AG|50|-99|-297|33|IFX-DE|Infineon Technologies AG|50|-23|-69|33|SHL-DE|Siemens Healthineer SA|25|-1|-3|0|ADS-DE|Adidas AG|0|-38|-114|0|ALV-DE|Allianz SE|0|-23|-69|100|ANN-DE|Vonovia SE|0|-68|-204|100|BMW-DE|Bayerische Motoren Werke AG|0|9|27|0
1682410502|2023-04-25 08:15:02|1682410508|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-105.6|75|RI-FR|Pernod Ricard SA|71|4|13.2|50|BNPP-FR|BNP Paribas SA|43|-80|-264|50|ACA-FR|Credit Agricole SA|29|-56|-184.8|0|CS-FR|AXA SA|14|-30|-99|50|ML-FR|Cie Generale des Etablissements Michelin|14|-44|-145.2|0|CAP-FR|Cap Gemini SA|0|-14|-46.2|0|EAD-FR|Airbus Group NV (FR)|0|-72|-237.6|100|EN-FR|Bouygues SA|0|-33|-108.9|0|GLE-FR|Societe Generale SA|0|-99|-326.7|0
1682410502|2023-04-25 08:15:02|1682410510|FT100|FT100|10|6.8|THGLN-GB|THG Holdings|100|-74|-503.2|79|LLOY-UK|Lloyds Banking Group PLC|78|-28|-190.4|81|VOD-UK|Vodafone Group PLC|36|34|231.2|15|BARC-UK|Barclays PLC|34|-20|-136|57|RR-UK|Rolls-Royce Holdings PLC|32|-21|-142.8|63|GLEN-UK|Glencore PLC (LSE)|19|-31|-210.8|58|ABF-UK|Associated British Foods PLC|18|-99|-673.2|56|RBS-UK|NatWest Group PLC|4|-31|-210.8|95|EZJ-UK|easyJet PLC|3|-12|-81.6|65|BT-UK|BT Group PLC|0|-7|-47.6|11
1682410502|2023-04-25 08:15:02|1682410512|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|-98|-166.6|0
1682410502|2023-04-25 08:15:02|1682410514|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-340|56|ADEN-CH|Adecco SA|0|-70|-238|50
1682410502|2023-04-25 08:15:02|1682410516|NO25|NO25|2|3|NOD-NO|Nordic Semiconductor ASA|100|-70|-210|100|YAR-NO|Yara International ASA|100|-98|-294|100
1682410502|2023-04-25 08:15:02|1682410518|SE30|SE30|5|5.1|BOL-SE|Boliden AB|100|-99|-504.9|0|SCAB-SE|Svenska Cellulosa AB|100|3|15.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-29|-147.9|0|SKAB-SE|Skanska AB|100|-27|-137.7|0|SWEDA-SE|Swedbank AB|100|-26|-132.6|0
1682410502|2023-04-25 08:15:02|1682410520|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|-96|-355.2|67|SAB-ES|Banco de Sabadell SA|42|-99|-366.3|41|GRF-ES|Grifols SA|39|-78|-288.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-32|-118.4|67|TL5-ES|Mediaset Espana Comunicacion SA|8|-39|-144.3|50|MTS-ES|ArcelorMittal (ES)|5|-48|-177.6|67|AMS-ES|Amadeus IT Holding SA|3|-33|-122.1|100|AENA-ES|Aena SA|0|-1|-3.7|100|BKT-ES|Bankinter SA|0|-22|-81.4|100|CLNX-ES|Cellnex Telecom SAU|0|-1|-3.7|100
1682410502|2023-04-25 08:15:02|1682410522|WALL|WALL|4|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-9|-19.8|0|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|BA-US|Boeing Co (All Sessions)|0|10|22|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682410502|2023-04-25 08:15:02|1682410525|US500|US500|6|2.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-7|-19.6|0|C-US|Citigroup Inc (All Sessions)|50|0|0|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-23|-64.4|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0
1682410502|2023-04-25 08:15:02|1682410528|USTECH|USTECH|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|0|NFLX-US|Netflix Inc (All Sessions)|33|15|33|50|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|77|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682410502|2023-04-25 08:15:02|1682410530|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|33|992-HK|Lenovo Group Ltd|50|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682410502|2023-04-25 08:15:02|1682410534|SGBC|SGBC|6|1.6|UOB-SG|United Overseas Bank Ltd|100|-18|-28.8|50|WIL-SG|Wilmar International Ltd|100|-53|-84.8|17|OCBC-SG|Oversea-Chinese Banking Corp Ltd|80|-81|-129.6|80|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-156.8|100|DBS-SG|DBS Group Holdings Ltd|0|20|32|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-71|-113.6|0
1682410502|2023-04-25 08:15:02|1682410542|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-42|-142.8|56|GFI-ZA|Gold Fields Ltd|75|-21|-71.4|100|IMP-ZA|Impala Platinum Holdings Ltd|75|-100|-340|71|SHP-ZA|Shoprite Holdings Ltd|75|26|88.4|71|DSY-ZA|Discovery Ltd|25|-27|-91.8|33|SOL-ZA|Sasol Ltd|25|19|64.6|0|MTN-ZA|MTN Group Ltd|13|3|10.2|50|NPN-ZA|Naspers Ltd|13|-16|-54.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|13.6|0|SBK-ZA|Standard Bank Group Ltd|0|-7|-23.8|0
1682410802|2023-04-25 08:20:02|1682410806|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-98|-294|38|CON-DE|Continental AG|16|-88|-264|67|ANN-DE|Vonovia SE|10|-52|-156|25|SAPG-DE|SAP AG (DE)|6|49|147|100|1COV-DE|Covestro AG|3|-52|-156|100|ADS-DE|Adidas AG|3|-40|-120|50|HEI-DE|HeidelbergCement AG|3|-45|-135|50|ZAL-DE|Zalando SE|3|-75|-225|50|EAD-DE|Airbus Group NV (DE)|0|-62|-186|100|ENR-DE|Siemens Energy|0|-29|-87|100
1682410802|2023-04-25 08:20:02|1682410808|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-99|-326.7|10|BNPP-FR|BNP Paribas SA|44|-80|-264|60|FR-FR|Valeo SA|44|-62|-204.6|100|PP-FR|Kering|44|7|23.1|20|VIV-FR|Vivendi SA|22|-87|-287.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-33|-108.9|50|ACA-FR|Credit Agricole SA|0|-55|-181.5|100|DG-FR|Vinci SA|0|-90|-297|0|EXHO-FR|Sodexo|0|-35|-115.5|100|OR-FR|L'Oreal SA|0|-4|-13.2|0
1682410802|2023-04-25 08:20:02|1682410811|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-69|-455.4|80|LLOY-UK|Lloyds Banking Group PLC|68|-28|-184.8|79|VOD-UK|Vodafone Group PLC|36|40|264|18|BARC-UK|Barclays PLC|32|-19|-125.4|51|RR-UK|Rolls-Royce Holdings PLC|28|-20|-132|63|GLEN-UK|Glencore PLC (LSE)|15|-31|-204.6|63|RBS-UK|NatWest Group PLC|8|-31|-204.6|95|EZJ-UK|easyJet PLC|6|-12|-79.2|63|BT-UK|BT Group PLC|5|-8|-52.8|11|ABF-UK|Associated British Foods PLC|0|-99|-653.4|79
1682410802|2023-04-25 08:20:02|1682410813|DETE30|DETE30|1|1.7|NDX1-DE|Nordex SE|100|-96|-163.2|0
1682410802|2023-04-25 08:20:02|1682410816|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-306.9|47|ADEN-CH|Adecco SA|0|-71|-220.1|100
1682410802|2023-04-25 08:20:02|1682410819|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-92|-82.8|56
1682410802|2023-04-25 08:20:02|1682410821|SE30|SE30|6|5.6|ASSAB-SE|Assa Abloy AB - B|100|-20|-112|0|BOL-SE|Boliden AB|100|-99|-554.4|0|SCAB-SE|Svenska Cellulosa AB|100|6|33.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-23|-128.8|0|SKAB-SE|Skanska AB|100|-27|-151.2|0|SWEDA-SE|Swedbank AB|100|-20|-112|0
1682410802|2023-04-25 08:20:02|1682410823|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-98|-372.4|68|SAB-ES|Banco de Sabadell SA|45|-92|-349.6|38|GRF-ES|Grifols SA|15|-69|-262.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-27|-102.6|67|MTS-ES|ArcelorMittal (ES)|6|-45|-171|67|AENA-ES|Aena SA|0|1|3.8|100|BKT-ES|Bankinter SA|0|-23|-87.4|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-7.6|100|ELE-ES|Endesa SA|0|11|41.8|100|SOL-ES|Melia Hotels International SA|0|-48|-182.4|100
1682410802|2023-04-25 08:20:02|1682410826|WALL|WALL|5|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-9|-19.8|0|AAPL-US|Apple Inc (All Sessions)|25|4|8.8|50|BA-US|Boeing Co (All Sessions)|0|10|22|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682410802|2023-04-25 08:20:02|1682410828|US500|US500|8|2.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-7|-19.6|0|C-US|Citigroup Inc (All Sessions)|50|0|0|0|AAPL-US|Apple Inc (All Sessions)|25|3|8.4|50|BAC-US|Bank of America Corp (All Sessions)|25|-23|-64.4|50|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682410802|2023-04-25 08:20:02|1682410831|USTECH|USTECH|7|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-31|-83.7|67|AAPL-US|Apple Inc (All Sessions)|25|3|8.1|50|NFLX-US|Netflix Inc (All Sessions)|25|12|32.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682410802|2023-04-25 08:20:02|1682410833|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|33|992-HK|Lenovo Group Ltd|50|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682410802|2023-04-25 08:20:02|1682410837|SGBC|SGBC|5|1.6|UOB-SG|United Overseas Bank Ltd|100|-18|-28.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|80|-81|-129.6|80|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-156.8|100|DBS-SG|DBS Group Holdings Ltd|0|20|32|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-71|-113.6|0
1682410802|2023-04-25 08:20:02|1682410845|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-40|-144|56|IMP-ZA|Impala Platinum Holdings Ltd|88|-100|-360|75|SHP-ZA|Shoprite Holdings Ltd|75|18|64.8|71|DSY-ZA|Discovery Ltd|25|-27|-97.2|33|MTN-ZA|MTN Group Ltd|13|2|7.2|50|SOL-ZA|Sasol Ltd|13|19|68.4|0|GFI-ZA|Gold Fields Ltd|0|-31|-111.6|100|NPN-ZA|Naspers Ltd|0|-17|-61.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|21.6|0|SBK-ZA|Standard Bank Group Ltd|0|-12|-43.2|0
1682411102|2023-04-25 08:25:02|1682411106|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-98|-313.6|54|CON-DE|Continental AG|14|-93|-297.6|67|ADS-DE|Adidas AG|11|-42|-134.4|60|ANN-DE|Vonovia SE|8|-48|-153.6|25|HEI-DE|HeidelbergCement AG|3|-47|-150.4|50|SAPG-DE|SAP AG (DE)|3|48|153.6|100|ZAL-DE|Zalando SE|3|-74|-236.8|50|1COV-DE|Covestro AG|0|-49|-156.8|100|EAD-DE|Airbus Group NV (DE)|0|-62|-198.4|100|ENR-DE|Siemens Energy|0|-33|-105.6|100
1682411102|2023-04-25 08:25:02|1682411108|FR40|FR40|10|3.4|BNPP-FR|BNP Paribas SA|100|-78|-265.2|44|GLE-FR|Societe Generale SA|88|-98|-333.2|13|FR-FR|Valeo SA|50|-69|-234.6|100|PP-FR|Kering|50|5|17|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-34|-115.6|50|RENA-FR|Renault SA|13|-23|-78.2|100|ACA-FR|Credit Agricole SA|0|-51|-173.4|100|DG-FR|Vinci SA|0|-89|-302.6|0|EXHO-FR|Sodexo|0|-33|-112.2|100|OR-FR|L'Oreal SA|0|-1|-3.4|0
1682411102|2023-04-25 08:25:02|1682411111|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|82|LLOY-UK|Lloyds Banking Group PLC|61|-43|-189.2|89|VOD-UK|Vodafone Group PLC|38|57|250.8|16|BARC-UK|Barclays PLC|22|-31|-136.4|50|RR-UK|Rolls-Royce Holdings PLC|15|-32|-140.8|59|GLEN-UK|Glencore PLC (LSE)|10|-46|-202.4|60|EZJ-UK|easyJet PLC|3|-19|-83.6|63|BT-UK|BT Group PLC|2|-15|-66|11|RIO-UK|Rio Tinto PLC|0|-47|-206.8|88|TUI-UK|TUI AG (LSE)|0|53|233.2|44
1682411102|2023-04-25 08:25:02|1682411117|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-303.8|47|ADEN-CH|Adecco SA|0|-68|-210.8|100
1682411102|2023-04-25 08:25:02|1682411118|NO25|NO25|1|0.9|REC-NO|REC Silicon ASA|100|-92|-82.8|56
1682411102|2023-04-25 08:25:02|1682411121|SE30|SE30|5|1.5|ASSAB-SE|Assa Abloy AB - B|100|-77|-115.5|0|SCAB-SE|Svenska Cellulosa AB|100|25|37.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-89|-133.5|0|SKAB-SE|Skanska AB|100|-97|-145.5|0|SWEDA-SE|Swedbank AB|100|-77|-115.5|0
1682411102|2023-04-25 08:25:02|1682411123|ES35|ES35|9|4.1|SAN-ES|Banco Santander SA (ES)|100|-95|-389.5|64|SAB-ES|Banco de Sabadell SA|42|-99|-405.9|45|GRF-ES|Grifols SA|21|-75|-307.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-29|-118.9|67|MTS-ES|ArcelorMittal (ES)|8|-41|-168.1|67|AENA-ES|Aena SA|0|-7|-28.7|100|BKT-ES|Bankinter SA|0|-27|-110.7|100|CLNX-ES|Cellnex Telecom SAU|0|-1|-4.1|100|ELE-ES|Endesa SA|0|7|28.7|100
1682411102|2023-04-25 08:25:02|1682411126|WALL|WALL|6|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-9|-19.8|0|AAPL-US|Apple Inc (All Sessions)|60|4|8.8|50|BA-US|Boeing Co (All Sessions)|20|10|22|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|0
1682411102|2023-04-25 08:25:02|1682411129|US500|US500|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|13|7.8|67|V-US|Visa Inc (All Sessions)|0|-100|-60|0
1682411102|2023-04-25 08:25:02|1682411132|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|17|AAPL-US|Apple Inc (All Sessions)|60|3|8.1|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-31|-83.7|67|NFLX-US|Netflix Inc (All Sessions)|20|12|32.4|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682411102|2023-04-25 08:25:02|1682411136|HS34|HS34|4|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|33|992-HK|Lenovo Group Ltd|50|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0|941-HK|China Mobile Ltd|0|19|47.5|0
1682411102|2023-04-25 08:25:02|1682411140|SGBC|SGBC|4|1.6|UOB-SG|United Overseas Bank Ltd|100|-18|-28.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|80|-81|-129.6|80|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-156.8|100|DBS-SG|DBS Group Holdings Ltd|0|20|32|0
1682411102|2023-04-25 08:25:02|1682411148|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-336.6|75|SHP-ZA|Shoprite Holdings Ltd|71|17|57.8|83|AGL-ZA|Anglo American PLC (SA)|57|-51|-173.4|40|DSY-ZA|Discovery Ltd|14|-35|-119|50|SOL-ZA|Sasol Ltd|14|13|44.2|0|GFI-ZA|Gold Fields Ltd|0|-33|-112.2|100|MTN-ZA|MTN Group Ltd|0|1|3.4|0|NPN-ZA|Naspers Ltd|0|-22|-74.8|100|NTC-ZA|Netcare Ltd|0|15|51|0|RCH-ZA|Cie Financiere Richemont (SA)|0|9|30.6|0
1682411401|2023-04-25 08:30:01|1682411404|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|-97|-300.7|54|CON-DE|Continental AG|14|-81|-251.1|67|ADS-DE|Adidas AG|11|-40|-124|60|ANN-DE|Vonovia SE|8|-44|-136.4|25|HEI-DE|HeidelbergCement AG|3|-42|-130.2|50|SAPG-DE|SAP AG (DE)|3|49|151.9|100|ZAL-DE|Zalando SE|3|-69|-213.9|50|1COV-DE|Covestro AG|0|-42|-130.2|100|EAD-DE|Airbus Group NV (DE)|0|-61|-189.1|100|ENR-DE|Siemens Energy|0|-28|-86.8|100
1682411401|2023-04-25 08:30:01|1682411407|FR40|FR40|10|3.2|BNPP-FR|BNP Paribas SA|100|-74|-236.8|50|GLE-FR|Societe Generale SA|44|-99|-316.8|20|PP-FR|Kering|44|8|25.6|20|FR-FR|Valeo SA|33|-66|-211.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-37|-118.4|50|RENA-FR|Renault SA|11|-20|-64|100|ACA-FR|Credit Agricole SA|0|-51|-163.2|100|DG-FR|Vinci SA|0|-92|-294.4|0|EXHO-FR|Sodexo|0|-28|-89.6|100|OR-FR|L'Oreal SA|0|-2|-6.4|0
1682411401|2023-04-25 08:30:01|1682411409|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-79|-426.6|82|LLOY-UK|Lloyds Banking Group PLC|45|-34|-183.6|89|VOD-UK|Vodafone Group PLC|36|43|232.2|15|BARC-UK|Barclays PLC|19|-23|-124.2|50|RR-UK|Rolls-Royce Holdings PLC|9|-24|-129.6|57|GLEN-UK|Glencore PLC (LSE)|5|-34|-183.6|70|BT-UK|BT Group PLC|3|-11|-59.4|11|ABF-UK|Associated British Foods PLC|2|-99|-534.6|82|EZJ-UK|easyJet PLC|0|-10|-54|67|LGEN-UK|Legal & General Group PLC|0|-18|-97.2|33
1682411401|2023-04-25 08:30:01|1682411415|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-272.6|50|ABBN-CH|ABB Ltd (CH)|0|100|290|0
1682411401|2023-04-25 08:30:01|1682411417|NO25|NO25|2|2.9|NOD-NO|Nordic Semiconductor ASA|100|-44|-127.6|100|YAR-NO|Yara International ASA|100|-100|-290|100
1682411401|2023-04-25 08:30:01|1682411419|SE30|SE30|5|1.4|ASSAB-SE|Assa Abloy AB - B|100|-67|-93.8|0|SCAB-SE|Svenska Cellulosa AB|100|12|16.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-84|-117.6|0|SKAB-SE|Skanska AB|100|-99|-138.6|0|SWEDA-SE|Swedbank AB|100|-75|-105|0
1682411401|2023-04-25 08:30:01|1682411421|ES35|ES35|8|4|SAN-ES|Banco Santander SA (ES)|100|-99|-396|69|SAB-ES|Banco de Sabadell SA|28|-97|-388|50|MTS-ES|ArcelorMittal (ES)|8|-35|-140|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-24|-96|100|AENA-ES|Aena SA|0|-8|-32|100|BKT-ES|Bankinter SA|0|-30|-120|100|CLNX-ES|Cellnex Telecom SAU|0|-1|-4|100|GRF-ES|Grifols SA|0|-74|-296|100
1682411401|2023-04-25 08:30:01|1682411423|WALL|WALL|6|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-9|-19.8|0|AAPL-US|Apple Inc (All Sessions)|80|4|8.8|60|BA-US|Boeing Co (All Sessions)|20|10|22|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|0
1682411401|2023-04-25 08:30:01|1682411426|US500|US500|8|2.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-7|-19.6|0|AAPL-US|Apple Inc (All Sessions)|80|3|8.4|60|BAC-US|Bank of America Corp (All Sessions)|60|-23|-64.4|75|C-US|Citigroup Inc (All Sessions)|40|0|0|0|BA-US|Boeing Co (All Sessions)|20|8|22.4|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682411401|2023-04-25 08:30:01|1682411429|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|17|AAPL-US|Apple Inc (All Sessions)|80|3|8.1|60|AMZN-US|Amazon.com Inc (All Sessions)|80|-31|-83.7|60|NFLX-US|Netflix Inc (All Sessions)|20|12|32.4|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682411401|2023-04-25 08:30:01|1682411431|HS34|HS34|3|2.5|700-HK|Tencent Holdings Ltd|100|-85|-212.5|50|992-HK|Lenovo Group Ltd|100|-98|-245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-165|0
1682411401|2023-04-25 08:30:01|1682411436|SGBC|SGBC|4|1.6|UOB-SG|United Overseas Bank Ltd|100|-18|-28.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|80|-81|-129.6|80|AREIT-SG|Ascendas Real Estate Investment Trust|0|-98|-156.8|100|DBS-SG|DBS Group Holdings Ltd|0|20|32|0
1682411401|2023-04-25 08:30:01|1682411444|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-343|75|SHP-ZA|Shoprite Holdings Ltd|71|20|70|83|AGL-ZA|Anglo American PLC (SA)|57|-45|-157.5|40|MTN-ZA|MTN Group Ltd|0|4|14|0|NPN-ZA|Naspers Ltd|0|-17|-59.5|100|NTC-ZA|Netcare Ltd|0|16|56|0|RCH-ZA|Cie Financiere Richemont (SA)|0|6|21|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-10.5|0|SLM-ZA|Sanlam Ltd|0|-9|-31.5|100|SOL-ZA|Sasol Ltd|0|13|45.5|0
1682411702|2023-04-25 08:35:02|1682411706|DE30|DE30|8|2.8|DBK-DE|Deutsche Bank AG|100|-97|-271.6|48|ADS-DE|Adidas AG|13|-36|-100.8|60|ANN-DE|Vonovia SE|3|-53|-148.4|0|SAPG-DE|SAP AG (DE)|3|58|162.4|100|CON-DE|Continental AG|0|-86|-240.8|100|EAD-DE|Airbus Group NV (DE)|0|-59|-165.2|100|VOW-DE|Volkswagen AG (Ord)|0|-33|-92.4|100|ZAL-DE|Zalando SE|0|-65|-182|0
1682411702|2023-04-25 08:35:02|1682411708|FR40|FR40|10|2.9|BNPP-FR|BNP Paribas SA|100|-71|-205.9|50|PP-FR|Kering|44|5|14.5|20|GLE-FR|Societe Generale SA|33|-99|-287.1|25|FR-FR|Valeo SA|11|-73|-211.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-39|-113.1|50|RENA-FR|Renault SA|11|-16|-46.4|100|ACA-FR|Credit Agricole SA|0|-48|-139.2|100|DG-FR|Vinci SA|0|-98|-284.2|0|EXHO-FR|Sodexo|0|-32|-92.8|100|OR-FR|L'Oreal SA|0|0|0|0
1682411702|2023-04-25 08:35:02|1682411710|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-88|-404.8|82|LLOY-UK|Lloyds Banking Group PLC|40|-35|-161|88|VOD-UK|Vodafone Group PLC|35|48|220.8|14|BARC-UK|Barclays PLC|12|-24|-110.4|61|RR-UK|Rolls-Royce Holdings PLC|9|-22|-101.2|60|BT-UK|BT Group PLC|7|-12|-55.2|11|ABF-UK|Associated British Foods PLC|4|-98|-450.8|81|GLEN-UK|Glencore PLC (LSE)|3|-41|-188.6|60|LGEN-UK|Legal & General Group PLC|2|-16|-73.6|29|EZJ-UK|easyJet PLC|0|-9|-41.4|58
1682411702|2023-04-25 08:35:02|1682411717|NO25|NO25|2|3|NOD-NO|Nordic Semiconductor ASA|100|-44|-132|100|YAR-NO|Yara International ASA|100|-99|-297|100
1682411702|2023-04-25 08:35:02|1682411719|SE30|SE30|5|1.4|ASSAB-SE|Assa Abloy AB - B|100|-46|-64.4|0|SCAB-SE|Svenska Cellulosa AB|100|8|11.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-79|-110.6|0|SKAB-SE|Skanska AB|100|-96|-134.4|0|SWEDA-SE|Swedbank AB|100|-61|-85.4|0
1682411702|2023-04-25 08:35:02|1682411721|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|-98|-352.8|72|SAB-ES|Banco de Sabadell SA|18|-100|-360|100|MTS-ES|ArcelorMittal (ES)|12|-32|-115.2|67|AENA-ES|Aena SA|0|-8|-28.8|100|BKT-ES|Bankinter SA|0|-26|-93.6|100|GRF-ES|Grifols SA|0|-78|-280.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-82.8|100|REP-ES|Repsol SA|0|36|129.6|100
1682411702|2023-04-25 08:35:02|1682411724|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|82|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-9|-19.8|0|BA-US|Boeing Co (All Sessions)|10|10|22|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|0
1682411702|2023-04-25 08:35:02|1682411726|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|82|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-7|-19.6|0|BAC-US|Bank of America Corp (All Sessions)|30|-23|-64.4|75|C-US|Citigroup Inc (All Sessions)|20|0|0|0|BA-US|Boeing Co (All Sessions)|10|8|22.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682411702|2023-04-25 08:35:02|1682411729|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|82|AMZN-US|Amazon.com Inc (All Sessions)|70|-31|-83.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|16|43.2|17|NFLX-US|Netflix Inc (All Sessions)|10|12|32.4|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682411702|2023-04-25 08:35:02|1682411731|HS34|HS34|2|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-165|0
1682411702|2023-04-25 08:35:02|1682411736|SGBC|SGBC|6|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|-64|-128|80|DBS-SG|DBS Group Holdings Ltd|17|16|32|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-78|-156|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-57|-114|0|SCI-SG|Sembcorp Industries Ltd|0|-97|-194|0
1682411702|2023-04-25 08:35:02|1682411743|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-352.8|75|SHP-ZA|Shoprite Holdings Ltd|71|21|75.6|83|AGL-ZA|Anglo American PLC (SA)|57|-47|-169.2|40|MTN-ZA|MTN Group Ltd|0|3|10.8|0|NPN-ZA|Naspers Ltd|0|-17|-61.2|100|NTC-ZA|Netcare Ltd|0|16|57.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|10|36|100|SBK-ZA|Standard Bank Group Ltd|0|-3|-10.8|0|SLM-ZA|Sanlam Ltd|0|-12|-43.2|100|SOL-ZA|Sasol Ltd|0|16|57.6|0
1682412002|2023-04-25 08:40:02|1682412007|DE30|DE30|8|2.6|DBK-DE|Deutsche Bank AG|100|-98|-254.8|50|ADS-DE|Adidas AG|15|-30|-78|60|EAD-DE|Airbus Group NV (DE)|7|-61|-158.6|100|ANN-DE|Vonovia SE|4|-49|-127.4|0|CON-DE|Continental AG|4|-89|-231.4|50|SAPG-DE|SAP AG (DE)|4|67|174.2|100|VOW-DE|Volkswagen AG (Ord)|0|-32|-83.2|100|ZAL-DE|Zalando SE|0|-62|-161.2|0
1682412002|2023-04-25 08:40:02|1682412011|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|-69|-193.2|56|PP-FR|Kering|50|10|28|20|FR-FR|Valeo SA|13|-72|-201.6|100|DG-FR|Vinci SA|0|-98|-274.4|0|EXHO-FR|Sodexo|0|-34|-95.2|100|GLE-FR|Societe Generale SA|0|-96|-268.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-106.4|100|RENA-FR|Renault SA|0|0|0|100|RI-FR|Pernod Ricard SA|0|11|30.8|0|SASY-FR|Sanofi|0|11|30.8|100
1682412002|2023-04-25 08:40:02|1682412013|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|-84|-403.2|79|LLOY-UK|Lloyds Banking Group PLC|40|-32|-153.6|87|VOD-UK|Vodafone Group PLC|36|48|230.4|16|BARC-UK|Barclays PLC|13|-20|-96|59|ABF-UK|Associated British Foods PLC|8|-99|-475.2|82|RR-UK|Rolls-Royce Holdings PLC|8|-16|-76.8|65|GLEN-UK|Glencore PLC (LSE)|4|-40|-192|64|BT-UK|BT Group PLC|1|-12|-57.6|18|TUI-UK|TUI AG (LSE)|1|53|254.4|18|RIO-UK|Rio Tinto PLC|0|-39|-187.2|80
1682412002|2023-04-25 08:40:02|1682412018|CHBC|CHBC|2|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-47|-150.4|25|ABBN-CH|ABB Ltd (CH)|0|98|313.6|0
1682412002|2023-04-25 08:40:02|1682412021|NO25|NO25|2|3|NOD-NO|Nordic Semiconductor ASA|100|-24|-72|100|YAR-NO|Yara International ASA|100|-98|-294|100
1682412002|2023-04-25 08:40:02|1682412022|SE30|SE30|4|1.1|ASSAB-SE|Assa Abloy AB - B|100|-50|-55|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-73|-80.3|0|SKAB-SE|Skanska AB|100|-100|-110|0|SWEDA-SE|Swedbank AB|100|-55|-60.5|0
1682412002|2023-04-25 08:40:02|1682412025|ES35|ES35|9|3.7|SAN-ES|Banco Santander SA (ES)|100|-97|-358.9|63|SAB-ES|Banco de Sabadell SA|20|-99|-366.3|100|MTS-ES|ArcelorMittal (ES)|13|-28|-103.6|67|ACX-ES|Acerinox SA|0|-31|-114.7|100|AENA-ES|Aena SA|0|-9|-33.3|100|BKT-ES|Bankinter SA|0|-20|-74|100|GRF-ES|Grifols SA|0|-78|-288.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-59.2|100|REP-ES|Repsol SA|0|30|111|100
1682412002|2023-04-25 08:40:02|1682412027|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-9|-19.8|0|BA-US|Boeing Co (All Sessions)|9|10|22|0|MSFT-US|Microsoft Corp (All Sessions)|9|-70|-154|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682412002|2023-04-25 08:40:02|1682412030|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-7|-19.6|0|BAC-US|Bank of America Corp (All Sessions)|27|-23|-64.4|75|C-US|Citigroup Inc (All Sessions)|18|0|0|0|BA-US|Boeing Co (All Sessions)|9|8|22.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682412002|2023-04-25 08:40:02|1682412033|USTECH|USTECH|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|50|AMZN-US|Amazon.com Inc (All Sessions)|83|-38|-83.6|46|MSFT-US|Microsoft Corp (All Sessions)|3|-70|-154|33|NFLX-US|Netflix Inc (All Sessions)|2|15|33|50|INTC-US|Intel Corp (All Sessions)|1|-99|-217.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|4.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|20|44|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|77|0
1682412002|2023-04-25 08:40:02|1682412036|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|50
1682412002|2023-04-25 08:40:02|1682412040|SGBC|SGBC|7|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-64|-128|67|DBS-SG|DBS Group Holdings Ltd|20|16|32|50|SCI-SG|Sembcorp Industries Ltd|20|-97|-194|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-78|-156|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-57|-114|0|SIA-SG|Singapore Airlines Ltd|0|-56|-112|0
1682412002|2023-04-25 08:40:02|1682412047|ZA40|ZA40|9|3.5|SHP-ZA|Shoprite Holdings Ltd|100|29|101.5|83|IMP-ZA|Impala Platinum Holdings Ltd|80|-97|-339.5|100|AGL-ZA|Anglo American PLC (SA)|60|-47|-164.5|50|MTN-ZA|MTN Group Ltd|0|8|28|0|NPN-ZA|Naspers Ltd|0|-17|-59.5|100|NTC-ZA|Netcare Ltd|0|12|42|0|RCH-ZA|Cie Financiere Richemont (SA)|0|15|52.5|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-7|0|SLM-ZA|Sanlam Ltd|0|-9|-31.5|100
1682412302|2023-04-25 08:45:02|1682412305|DE30|DE30|8|2.6|DBK-DE|Deutsche Bank AG|100|-98|-254.8|46|ADS-DE|Adidas AG|15|-38|-98.8|60|ANN-DE|Vonovia SE|7|-44|-114.4|33|CON-DE|Continental AG|4|-92|-239.2|50|EAD-DE|Airbus Group NV (DE)|4|-60|-156|100|SAPG-DE|SAP AG (DE)|4|69|179.4|50|VOW-DE|Volkswagen AG (Ord)|0|-36|-93.6|100|ZAL-DE|Zalando SE|0|-62|-161.2|0
1682412302|2023-04-25 08:45:02|1682412308|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|-69|-193.2|43|GLE-FR|Societe Generale SA|17|-95|-266|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-38|-106.4|100|DG-FR|Vinci SA|0|-99|-277.2|0|EXHO-FR|Sodexo|0|-35|-98|100|FR-FR|Valeo SA|0|-77|-215.6|100|PP-FR|Kering|0|8|22.4|100|RENA-FR|Renault SA|0|9|25.2|100|RI-FR|Pernod Ricard SA|0|8|22.4|0|SASY-FR|Sanofi|0|10|28|100
1682412302|2023-04-25 08:45:02|1682412310|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|-91|-427.7|79|LLOY-UK|Lloyds Banking Group PLC|40|-33|-155.1|85|VOD-UK|Vodafone Group PLC|38|46|216.2|18|BARC-UK|Barclays PLC|13|-20|-94|57|RR-UK|Rolls-Royce Holdings PLC|9|-16|-75.2|65|ABF-UK|Associated British Foods PLC|6|-98|-460.6|80|GLEN-UK|Glencore PLC (LSE)|5|-42|-197.4|64|TUI-UK|TUI AG (LSE)|3|51|239.7|17|BT-UK|BT Group PLC|2|-14|-65.8|18|RIO-UK|Rio Tinto PLC|0|-43|-202.1|78
1682412302|2023-04-25 08:45:02|1682412315|CHBC|CHBC|3|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-47|-150.4|29|ABBN-CH|ABB Ltd (CH)|0|98|313.6|0|ADEN-CH|Adecco SA|0|-45|-144|0
1682412302|2023-04-25 08:45:02|1682412317|NO25|NO25|2|3.1|NOD-NO|Nordic Semiconductor ASA|100|-38|-117.8|100|YAR-NO|Yara International ASA|100|-98|-303.8|100
1682412302|2023-04-25 08:45:02|1682412319|SE30|SE30|2|0.8|ASSAB-SE|Assa Abloy AB - B|100|-90|-72|0|SWEDA-SE|Swedbank AB|100|-92|-73.6|0
1682412302|2023-04-25 08:45:02|1682412321|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|-96|-374.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-15|-58.5|50|SAB-ES|Banco de Sabadell SA|21|-98|-382.2|100|MTS-ES|ArcelorMittal (ES)|14|-25|-97.5|67|ACX-ES|Acerinox SA|0|-29|-113.1|100|AENA-ES|Aena SA|0|-8|-31.2|100|BKT-ES|Bankinter SA|0|-18|-70.2|100|GRF-ES|Grifols SA|0|-75|-292.5|100|REP-ES|Repsol SA|0|26|101.4|100
1682412302|2023-04-25 08:45:02|1682412324|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-9|-19.8|0|MSFT-US|Microsoft Corp (All Sessions)|18|-70|-154|0|BA-US|Boeing Co (All Sessions)|9|10|22|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682412302|2023-04-25 08:45:02|1682412326|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-7|-19.6|0|BAC-US|Bank of America Corp (All Sessions)|27|-23|-64.4|75|C-US|Citigroup Inc (All Sessions)|18|0|0|0|BA-US|Boeing Co (All Sessions)|9|8|22.4|0|F-US|Ford Motor Co (All Sessions)|9|100|280|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682412302|2023-04-25 08:45:02|1682412328|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|83|AMZN-US|Amazon.com Inc (All Sessions)|64|-31|-83.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|55|16|43.2|29|MSFT-US|Microsoft Corp (All Sessions)|18|-57|-153.9|0|MU-US|Micron Technology Inc (All Sessions)|9|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|9|12|32.4|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0
1682412302|2023-04-25 08:45:02|1682412332|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100
1682412302|2023-04-25 08:45:02|1682412335|SGBC|SGBC|7|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-64|-128|67|DBS-SG|DBS Group Holdings Ltd|20|16|32|50|SCI-SG|Sembcorp Industries Ltd|20|-97|-194|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-78|-156|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-57|-114|0|SIA-SG|Singapore Airlines Ltd|0|-56|-112|0
1682412302|2023-04-25 08:45:02|1682412343|ZA40|ZA40|10|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-380|100|MTN-ZA|MTN Group Ltd|100|11|41.8|0|AGL-ZA|Anglo American PLC (SA)|75|-43|-163.4|50|SHP-ZA|Shoprite Holdings Ltd|25|23|87.4|50|NPN-ZA|Naspers Ltd|0|-18|-68.4|100|NTC-ZA|Netcare Ltd|0|17|64.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|12|45.6|100|SBK-ZA|Standard Bank Group Ltd|0|-2|-7.6|0|SLM-ZA|Sanlam Ltd|0|-9|-34.2|100|TBS-ZA|Tiger Brands Ltd|0|23|87.4|100
1682412602|2023-04-25 08:50:02|1682412606|DE30|DE30|10|2.5|BMW-DE|Bayerische Motoren Werke AG|100|27|67.5|50|DBK-DE|Deutsche Bank AG|100|-100|-250|50|HEI-DE|HeidelbergCement AG|100|-35|-87.5|0|ADS-DE|Adidas AG|33|-38|-95|50|BAS-DE|BASF SE|33|-20|-50|50|PUM-DE|Puma SE|33|4|10|50|DTE-DE|Deutsche Telekom AG|0|1|2.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-14|-35|0|HFG-DE|HelloFresh SE|0|59|147.5|100|IFX-DE|Infineon Technologies AG|0|-8|-20|100
1682412602|2023-04-25 08:50:02|1682412608|FR40|FR40|10|2.8|BNPP-FR|BNP Paribas SA|100|-71|-198.8|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-38|-106.4|100|GLE-FR|Societe Generale SA|17|-96|-268.8|50|DG-FR|Vinci SA|0|-97|-271.6|0|EXHO-FR|Sodexo|0|-36|-100.8|100|FR-FR|Valeo SA|0|-79|-221.2|100|PP-FR|Kering|0|8|22.4|100|RENA-FR|Renault SA|0|7|19.6|100|RI-FR|Pernod Ricard SA|0|13|36.4|0|SASY-FR|Sanofi|0|14|39.2|100
1682412602|2023-04-25 08:50:02|1682412610|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|-90|-423|87|LLOY-UK|Lloyds Banking Group PLC|37|-36|-169.2|84|VOD-UK|Vodafone Group PLC|23|45|211.5|27|BARC-UK|Barclays PLC|13|-20|-94|56|RR-UK|Rolls-Royce Holdings PLC|11|-19|-89.3|56|ABF-UK|Associated British Foods PLC|9|-98|-460.6|71|TUI-UK|TUI AG (LSE)|7|61|286.7|15|GLEN-UK|Glencore PLC (LSE)|2|-45|-211.5|89|EZJ-UK|easyJet PLC|1|-2|-9.4|75|LGEN-UK|Legal & General Group PLC|0|-11|-51.7|57
1682412602|2023-04-25 08:50:02|1682412613|DETE30|DETE30|3|1.3|FNT-DE|Freenet AG|100|9|11.7|100|COP-DE|CompuGroup Medical AG|0|-65|-84.5|0|UTDI-DE|United Internet AG|0|-94|-122.2|100
1682412602|2023-04-25 08:50:02|1682412617|NO25|NO25|2|3|NOD-NO|Nordic Semiconductor ASA|100|-33|-99|100|YAR-NO|Yara International ASA|100|-100|-300|100
1682412602|2023-04-25 08:50:02|1682412619|SE30|SE30|2|3.4|ABB-SE|ABB Ltd (SE)|100|97|329.8|0|ASSAB-SE|Assa Abloy AB - B|100|-19|-64.6|0
1682412602|2023-04-25 08:50:02|1682412621|ES35|ES35|8|4.3|SAN-ES|Banco Santander SA (ES)|100|-99|-425.7|69|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-14|-60.2|50|MTS-ES|ArcelorMittal (ES)|13|-23|-98.9|67|SAB-ES|Banco de Sabadell SA|13|-89|-382.7|100|ACX-ES|Acerinox SA|0|-30|-129|100|ANA-ES|Acciona SA|0|-24|-103.2|100|GRF-ES|Grifols SA|0|-67|-288.1|100|REP-ES|Repsol SA|0|25|107.5|100
1682412602|2023-04-25 08:50:02|1682412624|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-9|-19.8|0|MSFT-US|Microsoft Corp (All Sessions)|18|-70|-154|0|BA-US|Boeing Co (All Sessions)|9|10|22|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682412602|2023-04-25 08:50:02|1682412626|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-7|-19.6|0|BAC-US|Bank of America Corp (All Sessions)|27|-23|-64.4|75|C-US|Citigroup Inc (All Sessions)|18|0|0|0|BA-US|Boeing Co (All Sessions)|9|8|22.4|0|F-US|Ford Motor Co (All Sessions)|9|100|280|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682412602|2023-04-25 08:50:02|1682412628|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|83|AMZN-US|Amazon.com Inc (All Sessions)|64|-31|-83.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|55|16|43.2|29|MSFT-US|Microsoft Corp (All Sessions)|18|-57|-153.9|0|MU-US|Micron Technology Inc (All Sessions)|9|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|9|12|32.4|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0
1682412602|2023-04-25 08:50:02|1682412631|HS34|HS34|1|2.2|700-HK|Tencent Holdings Ltd|100|-96|-211.2|100
1682412602|2023-04-25 08:50:02|1682412635|SGBC|SGBC|7|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|50|DBS-SG|DBS Group Holdings Ltd|20|16|32|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-57|-114|0|SCI-SG|Sembcorp Industries Ltd|20|-97|-194|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-78|-156|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-64|-128|0|SIA-SG|Singapore Airlines Ltd|0|-56|-112|0
1682412602|2023-04-25 08:50:02|1682412643|ZA40|ZA40|8|4|MTN-ZA|MTN Group Ltd|100|9|36|0|AGL-ZA|Anglo American PLC (SA)|75|-40|-160|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-400|100|NTC-ZA|Netcare Ltd|0|15|60|0|RCH-ZA|Cie Financiere Richemont (SA)|0|11|44|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-16|0|SLM-ZA|Sanlam Ltd|0|-7|-28|100|TBS-ZA|Tiger Brands Ltd|0|20|80|100
1682412901|2023-04-25 08:55:01|1682412905|DE30|DE30|7|2.6|DBK-DE|Deutsche Bank AG|100|-99|-257.4|65|ADS-DE|Adidas AG|21|-33|-85.8|60|SAPG-DE|SAP AG (DE)|11|63|163.8|67|CON-DE|Continental AG|5|-97|-252.2|50|EAD-DE|Airbus Group NV (DE)|5|-62|-161.2|100|ANN-DE|Vonovia SE|0|-41|-106.6|100|ZAL-DE|Zalando SE|0|-56|-145.6|0
1682412901|2023-04-25 08:55:01|1682412907|FR40|FR40|9|2.8|BNPP-FR|BNP Paribas SA|100|-74|-207.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-39|-109.2|100|GLE-FR|Societe Generale SA|25|-97|-271.6|50|FR-FR|Valeo SA|0|-78|-218.4|100|PP-FR|Kering|0|7|19.6|100|RENA-FR|Renault SA|0|9|25.2|100|RI-FR|Pernod Ricard SA|0|8|22.4|0|SASY-FR|Sanofi|0|13|36.4|100|VIV-FR|Vivendi SA|0|-97|-271.6|0
1682412901|2023-04-25 08:55:01|1682412910|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-81|-445.5|86|LLOY-UK|Lloyds Banking Group PLC|39|-30|-165|84|VOD-UK|Vodafone Group PLC|25|40|220|19|BARC-UK|Barclays PLC|14|-17|-93.5|56|RR-UK|Rolls-Royce Holdings PLC|9|-17|-93.5|57|ABF-UK|Associated British Foods PLC|8|-98|-539|69|TUI-UK|TUI AG (LSE)|8|52|286|15|EZJ-UK|easyJet PLC|3|-2|-11|67|RBS-UK|NatWest Group PLC|0|-30|-165|86|RIO-UK|Rio Tinto PLC|0|-36|-198|86
1682412901|2023-04-25 08:55:01|1682412918|SE30|SE30|2|3.3|ABB-SE|ABB Ltd (SE)|100|99|326.7|0|ASSAB-SE|Assa Abloy AB - B|100|-19|-62.7|0
1682412901|2023-04-25 08:55:01|1682412921|ES35|ES35|8|4.2|SAN-ES|Banco Santander SA (ES)|100|-100|-420|69|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-13|-54.6|50|MTS-ES|ArcelorMittal (ES)|13|-25|-105|67|SAB-ES|Banco de Sabadell SA|13|-93|-390.6|100|ACX-ES|Acerinox SA|0|-31|-130.2|100|ANA-ES|Acciona SA|0|-21|-88.2|100|GRF-ES|Grifols SA|0|-69|-289.8|100|REP-ES|Repsol SA|0|26|109.2|100
1682412901|2023-04-25 08:55:01|1682412923|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-9|-19.8|0|MSFT-US|Microsoft Corp (All Sessions)|18|-70|-154|0|BA-US|Boeing Co (All Sessions)|9|10|22|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682412901|2023-04-25 08:55:01|1682412925|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-7|-19.6|0|BAC-US|Bank of America Corp (All Sessions)|27|-23|-64.4|75|C-US|Citigroup Inc (All Sessions)|18|0|0|0|BA-US|Boeing Co (All Sessions)|9|8|22.4|0|F-US|Ford Motor Co (All Sessions)|9|100|280|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682412901|2023-04-25 08:55:01|1682412928|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|83|AMZN-US|Amazon.com Inc (All Sessions)|64|-31|-83.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|55|16|43.2|29|MSFT-US|Microsoft Corp (All Sessions)|18|-57|-153.9|0|MU-US|Micron Technology Inc (All Sessions)|9|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|9|12|32.4|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0
1682412901|2023-04-25 08:55:01|1682412935|SGBC|SGBC|7|2|UOB-SG|United Overseas Bank Ltd|100|-14|-28|50|DBS-SG|DBS Group Holdings Ltd|20|16|32|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-57|-114|0|SCI-SG|Sembcorp Industries Ltd|20|-97|-194|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-78|-156|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-64|-128|0|SIA-SG|Singapore Airlines Ltd|0|-56|-112|0
1682412901|2023-04-25 08:55:01|1682412943|ZA40|ZA40|10|4.2|FSR-ZA|FirstRand Ltd|100|15|63|0|MTN-ZA|MTN Group Ltd|100|5|21|0|AGL-ZA|Anglo American PLC (SA)|25|-37|-155.4|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-98|-411.6|100|GFI-ZA|Gold Fields Ltd|0|-25|-105|100|NTC-ZA|Netcare Ltd|0|11|46.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|58.8|100|SBK-ZA|Standard Bank Group Ltd|0|-9|-37.8|0|SLM-ZA|Sanlam Ltd|0|-13|-54.6|100|TBS-ZA|Tiger Brands Ltd|0|13|54.6|100
1682413202|2023-04-25 09:00:02|1682413207|DE30|DE30|8|2.7|DBK-DE|Deutsche Bank AG|100|-97|-261.9|71|ADS-DE|Adidas AG|31|-32|-86.4|67|SAPG-DE|SAP AG (DE)|13|60|162|67|EAD-DE|Airbus Group NV (DE)|6|-56|-151.2|100|ANN-DE|Vonovia SE|0|-40|-108|100|CON-DE|Continental AG|0|-92|-248.4|0|DTE-DE|Deutsche Telekom AG|0|-1|-2.7|0|ZAL-DE|Zalando SE|0|-55|-148.5|0
1682413202|2023-04-25 09:00:02|1682413212|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-113.4|67|BNPP-FR|BNP Paribas SA|80|-74|-199.8|40|GLE-FR|Societe Generale SA|20|-100|-270|50|EAD-FR|Airbus Group NV (FR)|0|-71|-191.7|0|FR-FR|Valeo SA|0|-79|-213.3|100|PP-FR|Kering|0|12|32.4|100|RENA-FR|Renault SA|0|3|8.1|100|RI-FR|Pernod Ricard SA|0|7|18.9|0|SASY-FR|Sanofi|0|13|35.1|100|VIE-FR|Veolia Environnement SA|0|-61|-164.7|0
1682413202|2023-04-25 09:00:02|1682413214|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-92|-487.6|86|LLOY-UK|Lloyds Banking Group PLC|36|-33|-174.9|83|VOD-UK|Vodafone Group PLC|20|39|206.7|23|BARC-UK|Barclays PLC|15|-19|-100.7|50|TUI-UK|TUI AG (LSE)|13|61|323.3|25|ABF-UK|Associated British Foods PLC|9|-98|-519.4|69|RR-UK|Rolls-Royce Holdings PLC|8|-14|-74.2|50|GLEN-UK|Glencore PLC (LSE)|1|-40|-212|86|EZJ-UK|easyJet PLC|0|-1|-5.3|50|LGEN-UK|Legal & General Group PLC|0|-15|-79.5|67
1682413202|2023-04-25 09:00:02|1682413220|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-189|17|ABBN-CH|ABB Ltd (CH)|0|99|297|0|ADEN-CH|Adecco SA|0|-61|-183|0
1682413202|2023-04-25 09:00:02|1682413226|SE30|SE30|2|3.2|ABB-SE|ABB Ltd (SE)|100|99|316.8|0|ASSAB-SE|Assa Abloy AB - B|100|-27|-86.4|0
1682413202|2023-04-25 09:00:02|1682413228|ES35|ES35|6|4.3|SAN-ES|Banco Santander SA (ES)|100|-99|-425.7|77|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-10|-43|50|MTS-ES|ArcelorMittal (ES)|17|-27|-116.1|67|ACX-ES|Acerinox SA|0|-33|-141.9|100|ANA-ES|Acciona SA|0|-20|-86|100|REP-ES|Repsol SA|0|25|107.5|100
1682413202|2023-04-25 09:00:02|1682413231|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-9|-19.8|0|MSFT-US|Microsoft Corp (All Sessions)|18|-70|-154|0|BA-US|Boeing Co (All Sessions)|0|10|22|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682413202|2023-04-25 09:00:02|1682413233|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-7|-19.6|0|BAC-US|Bank of America Corp (All Sessions)|27|-23|-64.4|75|FB-US|Meta Platforms Inc (All Sessions)|27|-6|-16.8|0|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682413202|2023-04-25 09:00:02|1682413236|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|83|AMZN-US|Amazon.com Inc (All Sessions)|64|-31|-83.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|55|16|43.2|29|MSFT-US|Microsoft Corp (All Sessions)|18|-57|-153.9|0|MU-US|Micron Technology Inc (All Sessions)|9|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|9|12|32.4|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0
1682413202|2023-04-25 09:00:02|1682413243|SGBC|SGBC|8|2.3|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|57|DBS-SG|DBS Group Holdings Ltd|17|14|32.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-50|-115|0|SCI-SG|Sembcorp Industries Ltd|17|-85|-195.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-156.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-128.8|0|SIA-SG|Singapore Airlines Ltd|0|-48|-110.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-230|100
1682413202|2023-04-25 09:00:02|1682413251|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|7|30.8|0|FSR-ZA|FirstRand Ltd|80|14|61.6|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-100|-440|100|AGL-ZA|Anglo American PLC (SA)|20|-42|-184.8|0|GFI-ZA|Gold Fields Ltd|0|-25|-110|100|NTC-ZA|Netcare Ltd|0|13|57.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|10|44|100|SBK-ZA|Standard Bank Group Ltd|0|-6|-26.4|0|SLM-ZA|Sanlam Ltd|0|-16|-70.4|100|TBS-ZA|Tiger Brands Ltd|0|13|57.2|100
1682413502|2023-04-25 09:05:02|1682413505|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|-97|-271.6|71|ADS-DE|Adidas AG|31|-35|-98|67|DTE-DE|Deutsche Telekom AG|6|-1|-2.8|0|EAD-DE|Airbus Group NV (DE)|6|-58|-162.4|100|SAPG-DE|SAP AG (DE)|6|55|154|50|ANN-DE|Vonovia SE|0|-48|-134.4|100|CON-DE|Continental AG|0|-97|-271.6|0
1682413502|2023-04-25 09:05:02|1682413508|FR40|FR40|9|3|BNPP-FR|BNP Paribas SA|100|-70|-210|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-111|60|GLE-FR|Societe Generale SA|25|-98|-294|50|VIE-FR|Veolia Environnement SA|25|-56|-168|0|EAD-FR|Airbus Group NV (FR)|0|-68|-204|0|RENA-FR|Renault SA|0|-3|-9|100|RI-FR|Pernod Ricard SA|0|5|15|0|SASY-FR|Sanofi|0|13|39|100|VIV-FR|Vivendi SA|0|-95|-285|0
1682413502|2023-04-25 09:05:02|1682413510|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-92|-487.6|85|LLOY-UK|Lloyds Banking Group PLC|38|-35|-185.5|82|VOD-UK|Vodafone Group PLC|16|37|196.1|28|BARC-UK|Barclays PLC|15|-22|-116.6|47|TUI-UK|TUI AG (LSE)|12|63|333.9|20|RR-UK|Rolls-Royce Holdings PLC|8|-15|-79.5|50|ABF-UK|Associated British Foods PLC|5|-100|-530|80|GLEN-UK|Glencore PLC (LSE)|1|-42|-222.6|86|LGEN-UK|Legal & General Group PLC|0|-18|-95.4|67|RIO-UK|Rio Tinto PLC|0|-40|-212|83
1682413502|2023-04-25 09:05:02|1682413516|CHBC|CHBC|3|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-64|-185.6|17|ABBN-CH|ABB Ltd (CH)|0|98|284.2|0|ADEN-CH|Adecco SA|0|-75|-217.5|0
1682413502|2023-04-25 09:05:02|1682413519|SE30|SE30|2|3.1|ABB-SE|ABB Ltd (SE)|100|100|310|0|ASSAB-SE|Assa Abloy AB - B|100|-38|-117.8|0
1682413502|2023-04-25 09:05:02|1682413522|ES35|ES35|5|4.3|SAN-ES|Banco Santander SA (ES)|100|-99|-425.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-13|-55.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-27|-116.1|0|ITX-ES|Inditex SA|0|-27|-116.1|0|REP-ES|Repsol SA|0|16|68.8|100
1682413502|2023-04-25 09:05:02|1682413524|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|91|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-12|-19.2|0|MSFT-US|Microsoft Corp (All Sessions)|20|-96|-153.6|0|BA-US|Boeing Co (All Sessions)|0|14|22.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|100|MCD-US|McDonald's Corp (All Sessions)|0|23|36.8|100
1682413502|2023-04-25 09:05:02|1682413526|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|91|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-16.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-7|-19.6|0|BAC-US|Bank of America Corp (All Sessions)|20|-23|-64.4|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682413502|2023-04-25 09:05:02|1682413529|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|91|AMZN-US|Amazon.com Inc (All Sessions)|70|-31|-83.7|63|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|40|16|43.2|20|MSFT-US|Microsoft Corp (All Sessions)|20|-57|-153.9|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|100
1682413502|2023-04-25 09:05:02|1682413536|SGBC|SGBC|8|2.3|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|57|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-50|-115|0|SCI-SG|Sembcorp Industries Ltd|17|-85|-195.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-156.4|100|DBS-SG|DBS Group Holdings Ltd|0|14|32.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-128.8|0|SIA-SG|Singapore Airlines Ltd|0|-48|-110.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-230|100
1682413502|2023-04-25 09:05:02|1682413545|ZA40|ZA40|10|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-392|70|SOL-ZA|Sasol Ltd|78|3|12|63|SBK-ZA|Standard Bank Group Ltd|67|-8|-32|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|1|4|80|RCH-ZA|Cie Financiere Richemont (SA)|22|13|52|67|DSY-ZA|Discovery Ltd|11|-32|-128|50|MTN-ZA|MTN Group Ltd|11|4|16|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-192|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-48|100|BTI-ZA|British American Tobacco PLC (SA)|0|22|88|0
1682413801|2023-04-25 09:10:01|1682413806|DE30|DE30|8|2.8|DBK-DE|Deutsche Bank AG|100|-99|-277.2|71|ADS-DE|Adidas AG|19|-39|-109.2|75|DTE-DE|Deutsche Telekom AG|6|-1|-2.8|0|EAD-DE|Airbus Group NV (DE)|6|-58|-162.4|100|SAPG-DE|SAP AG (DE)|6|55|154|50|ANN-DE|Vonovia SE|0|-48|-134.4|100|CON-DE|Continental AG|0|-95|-266|0|VOW-DE|Volkswagen AG (Ord)|0|-44|-123.2|0
1682413801|2023-04-25 09:10:01|1682413808|FR40|FR40|8|3|BNPP-FR|BNP Paribas SA|100|-68|-204|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-36|-108|50|GLE-FR|Societe Generale SA|17|-97|-291|50|VIE-FR|Veolia Environnement SA|17|-52|-156|0|EAD-FR|Airbus Group NV (FR)|0|-68|-204|0|RENA-FR|Renault SA|0|-4|-12|100|RI-FR|Pernod Ricard SA|0|3|9|0|VIV-FR|Vivendi SA|0|-99|-297|0
1682413801|2023-04-25 09:10:01|1682413811|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-94|-488.8|91|LLOY-UK|Lloyds Banking Group PLC|51|-34|-176.8|83|VOD-UK|Vodafone Group PLC|20|38|197.6|28|BARC-UK|Barclays PLC|15|-22|-114.4|40|TUI-UK|TUI AG (LSE)|15|59|306.8|20|RR-UK|Rolls-Royce Holdings PLC|5|-16|-83.2|33|ABF-UK|Associated British Foods PLC|3|-98|-509.6|75|EZJ-UK|easyJet PLC|0|-5|-26|50|GLEN-UK|Glencore PLC (LSE)|0|-42|-218.4|83|LGEN-UK|Legal & General Group PLC|0|-20|-104|67
1682413801|2023-04-25 09:10:01|1682413816|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-204|17|ABBN-CH|ABB Ltd (CH)|0|97|291|0|ADEN-CH|Adecco SA|0|-72|-216|0
1682413801|2023-04-25 09:10:01|1682413819|SE30|SE30|2|3.2|ABB-SE|ABB Ltd (SE)|100|99|316.8|0|ASSAB-SE|Assa Abloy AB - B|100|-40|-128|0
1682413801|2023-04-25 09:10:01|1682413821|ES35|ES35|6|4.1|SAN-ES|Banco Santander SA (ES)|100|-99|-405.9|71|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-15|-61.5|50|REP-ES|Repsol SA|8|19|77.9|100|ACX-ES|Acerinox SA|0|-40|-164|100|ANA-ES|Acciona SA|0|-24|-98.4|100|TEF-ES|Telefonica SA|0|-33|-135.3|100
1682413801|2023-04-25 09:10:01|1682413825|WALL|WALL|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|91|MSFT-US|Microsoft Corp (All Sessions)|20|-96|-153.6|0|BA-US|Boeing Co (All Sessions)|0|14|22.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-19.2|0|MCD-US|McDonald's Corp (All Sessions)|0|23|36.8|100
1682413801|2023-04-25 09:10:01|1682413827|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|91|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-16.8|0|BAC-US|Bank of America Corp (All Sessions)|20|-23|-64.4|100|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682413801|2023-04-25 09:10:01|1682413830|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|91|AMZN-US|Amazon.com Inc (All Sessions)|60|-31|-83.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|16|43.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-16.2|0|MSFT-US|Microsoft Corp (All Sessions)|20|-57|-153.9|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|100
1682413801|2023-04-25 09:10:01|1682413837|SGBC|SGBC|8|2.3|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|57|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-50|-115|0|SCI-SG|Sembcorp Industries Ltd|17|-85|-195.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-68|-156.4|100|DBS-SG|DBS Group Holdings Ltd|0|14|32.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-128.8|0|SIA-SG|Singapore Airlines Ltd|0|-48|-110.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-230|100
1682413801|2023-04-25 09:10:01|1682413846|ZA40|ZA40|8|3.9|FSR-ZA|FirstRand Ltd|100|15|58.5|0|MTN-ZA|MTN Group Ltd|100|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-99|-386.1|100|SLM-ZA|Sanlam Ltd|20|-21|-81.9|100|GFI-ZA|Gold Fields Ltd|0|-25|-97.5|100|NTC-ZA|Netcare Ltd|0|15|58.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|12|46.8|100|TBS-ZA|Tiger Brands Ltd|0|11|42.9|100
1682414101|2023-04-25 09:15:01|1682414105|DE30|DE30|9|2.7|DBK-DE|Deutsche Bank AG|100|-96|-259.2|71|ADS-DE|Adidas AG|19|-39|-105.3|75|DTE-DE|Deutsche Telekom AG|6|-3|-8.1|0|EAD-DE|Airbus Group NV (DE)|6|-56|-151.2|100|SAPG-DE|SAP AG (DE)|6|60|162|50|ANN-DE|Vonovia SE|0|-49|-132.3|100|CON-DE|Continental AG|0|-97|-261.9|0|DHER-DE|Delivery Hero SE|0|30|81|100|VOW-DE|Volkswagen AG (Ord)|0|-44|-118.8|0
1682414101|2023-04-25 09:15:01|1682414107|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|-64|-185.6|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-41|-118.9|50|GLE-FR|Societe Generale SA|17|-94|-272.6|50|VIE-FR|Veolia Environnement SA|17|-56|-162.4|0|EAD-FR|Airbus Group NV (FR)|0|-67|-194.3|0|RENA-FR|Renault SA|0|-5|-14.5|100|RI-FR|Pernod Ricard SA|0|5|14.5|0|VIV-FR|Vivendi SA|0|-98|-284.2|0
1682414101|2023-04-25 09:15:01|1682414110|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-93|-492.9|89|LLOY-UK|Lloyds Banking Group PLC|58|-31|-164.3|85|VOD-UK|Vodafone Group PLC|23|38|201.4|25|TUI-UK|TUI AG (LSE)|21|67|355.1|20|BARC-UK|Barclays PLC|13|-19|-100.7|64|RR-UK|Rolls-Royce Holdings PLC|10|-12|-63.6|44|ABF-UK|Associated British Foods PLC|8|-99|-524.7|75|EZJ-UK|easyJet PLC|4|-7|-37.1|50|RIO-UK|Rio Tinto PLC|4|-42|-222.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-63.6|50
1682414101|2023-04-25 09:15:01|1682414114|CHBC|CHBC|3|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-180|17|ABBN-CH|ABB Ltd (CH)|0|98|294|0|ADEN-CH|Adecco SA|0|-74|-222|0
1682414101|2023-04-25 09:15:01|1682414118|SE30|SE30|2|3.1|ABB-SE|ABB Ltd (SE)|100|100|310|0|ASSAB-SE|Assa Abloy AB - B|100|-42|-130.2|0
1682414101|2023-04-25 09:15:01|1682414120|ES35|ES35|6|4|SAN-ES|Banco Santander SA (ES)|100|-100|-400|71|TEF-ES|Telefonica SA|54|-32|-128|38|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-13|-52|50|REP-ES|Repsol SA|8|19|76|100|ACX-ES|Acerinox SA|0|-38|-152|100|ANA-ES|Acciona SA|0|-26|-104|100
1682414101|2023-04-25 09:15:01|1682414123|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|91|MSFT-US|Microsoft Corp (All Sessions)|30|-70|-154|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-9|-19.8|0|BA-US|Boeing Co (All Sessions)|0|10|22|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682414101|2023-04-25 09:15:01|1682414125|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|91|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-16.8|0|BAC-US|Bank of America Corp (All Sessions)|20|-23|-64.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-7|-19.6|0|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682414101|2023-04-25 09:15:01|1682414128|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|91|AMZN-US|Amazon.com Inc (All Sessions)|70|-31|-83.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|16|43.2|29|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-16.2|0|MSFT-US|Microsoft Corp (All Sessions)|30|-57|-153.9|25|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|100
1682414101|2023-04-25 09:15:01|1682414135|SGBC|SGBC|7|2.3|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-50|-115|0|SCI-SG|Sembcorp Industries Ltd|50|-85|-195.5|50|DBS-SG|DBS Group Holdings Ltd|0|14|32.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-128.8|0|SIA-SG|Singapore Airlines Ltd|0|-48|-110.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-230|100
1682414101|2023-04-25 09:15:01|1682414143|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|17|68|0|MTN-ZA|MTN Group Ltd|100|2|8|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-99|-396|100|AGL-ZA|Anglo American PLC (SA)|0|-47|-188|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|GFI-ZA|Gold Fields Ltd|0|-22|-88|100|NTC-ZA|Netcare Ltd|0|18|72|0|RCH-ZA|Cie Financiere Richemont (SA)|0|15|60|100|SLM-ZA|Sanlam Ltd|0|-22|-88|100|TBS-ZA|Tiger Brands Ltd|0|17|68|100
1682414402|2023-04-25 09:20:02|1682414406|DE30|DE30|9|2.8|DBK-DE|Deutsche Bank AG|100|-89|-249.2|67|DTE-DE|Deutsche Telekom AG|7|-2|-5.6|0|EAD-DE|Airbus Group NV (DE)|7|-51|-142.8|100|SAPG-DE|SAP AG (DE)|7|61|170.8|50|ADS-DE|Adidas AG|0|-39|-109.2|100|ANN-DE|Vonovia SE|0|-38|-106.4|100|CON-DE|Continental AG|0|-97|-271.6|0|DHER-DE|Delivery Hero SE|0|25|70|100|VOW-DE|Volkswagen AG (Ord)|0|-41|-114.8|0
1682414402|2023-04-25 09:20:02|1682414408|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|-64|-185.6|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-40|-116|50|GLE-FR|Societe Generale SA|13|-95|-275.5|50|VIE-FR|Veolia Environnement SA|13|-52|-150.8|0|EAD-FR|Airbus Group NV (FR)|0|-63|-182.7|0|RENA-FR|Renault SA|0|-9|-26.1|100|RI-FR|Pernod Ricard SA|0|6|17.4|0|VIV-FR|Vivendi SA|0|-100|-290|0
1682414402|2023-04-25 09:20:02|1682414410|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-56|-100.8|52|LLOY-UK|Lloyds Banking Group PLC|93|-97|-174.6|55|TSCO-UK|Tesco PLC|85|-6|-10.8|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-30|-54|55|RR-UK|Rolls-Royce Holdings PLC|2|-38|-68.4|89|BP-UK|BP PLC|1|42|75.6|43|PSN-UK|Persimmon PLC|1|-77|-138.6|33|EZJ-UK|easyJet PLC|0|-9|-16.2|40|RBS-UK|NatWest Group PLC|0|-81|-145.8|40|AZN-UK|AstraZeneca PLC|0|19|34.2|50
1682414402|2023-04-25 09:20:02|1682414412|DETE30|DETE30|1|2.6|M5Z-DE|Manz AG|100|97|252.2|100
1682414402|2023-04-25 09:20:02|1682414415|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-170.5|20|ABBN-CH|ABB Ltd (CH)|0|99|306.9|0|ADEN-CH|Adecco SA|0|-68|-210.8|0
1682414402|2023-04-25 09:20:02|1682414419|SE30|SE30|1|3.3|ABB-SE|ABB Ltd (SE)|100|98|323.4|0
1682414402|2023-04-25 09:20:02|1682414421|ES35|ES35|5|3.8|SAN-ES|Banco Santander SA (ES)|100|-99|-376.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-13|-49.4|100|REP-ES|Repsol SA|50|21|79.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-27|-102.6|0|ITX-ES|Inditex SA|0|-30|-114|0
1682414402|2023-04-25 09:20:02|1682414423|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|90|MSFT-US|Microsoft Corp (All Sessions)|44|-70|-154|20|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-9|-19.8|0|BA-US|Boeing Co (All Sessions)|0|10|22|0|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682414402|2023-04-25 09:20:02|1682414426|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|90|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-16.8|0|BAC-US|Bank of America Corp (All Sessions)|11|-23|-64.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-7|-19.6|0|BA-US|Boeing Co (All Sessions)|0|8|22.4|0|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0
1682414402|2023-04-25 09:20:02|1682414428|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|90|AMZN-US|Amazon.com Inc (All Sessions)|78|-31|-83.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|16|43.2|29|MSFT-US|Microsoft Corp (All Sessions)|44|-57|-153.9|20|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-16.2|0|AAL-US|American Airlines Group Inc|0|-28|-75.6|100|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|100
1682414402|2023-04-25 09:20:02|1682414435|SGBC|SGBC|7|2.3|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-50|-115|0|SCI-SG|Sembcorp Industries Ltd|50|-85|-195.5|50|DBS-SG|DBS Group Holdings Ltd|0|14|32.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-128.8|0|SIA-SG|Singapore Airlines Ltd|0|-48|-110.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-230|100
1682414402|2023-04-25 09:20:02|1682414444|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|18|68.4|0|MTN-ZA|MTN Group Ltd|100|3|11.4|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-98|-372.4|100|SHP-ZA|Shoprite Holdings Ltd|40|22|83.6|33|AGL-ZA|Anglo American PLC (SA)|20|-42|-159.6|50|RCH-ZA|Cie Financiere Richemont (SA)|20|17|64.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|7.6|0|GFI-ZA|Gold Fields Ltd|0|-26|-98.8|100|NTC-ZA|Netcare Ltd|0|12|45.6|0|SLM-ZA|Sanlam Ltd|0|-19|-72.2|100
1682414702|2023-04-25 09:25:02|1682414705|DE30|DE30|9|2.6|DBK-DE|Deutsche Bank AG|100|-90|-234|29|DTE-DE|Deutsche Telekom AG|17|-3|-7.8|0|EAD-DE|Airbus Group NV (DE)|17|-57|-148.2|100|SAPG-DE|SAP AG (DE)|17|68|176.8|50|ADS-DE|Adidas AG|0|-44|-114.4|100|ANN-DE|Vonovia SE|0|-42|-109.2|100|CON-DE|Continental AG|0|-100|-260|0|DHER-DE|Delivery Hero SE|0|30|78|100|VOW-DE|Volkswagen AG (Ord)|0|-47|-122.2|0
1682414702|2023-04-25 09:25:02|1682414708|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-116|50|BNPP-FR|BNP Paribas SA|80|-61|-176.9|60|VIE-FR|Veolia Environnement SA|20|-52|-150.8|0|EAD-FR|Airbus Group NV (FR)|0|-64|-185.6|0|GLE-FR|Societe Generale SA|0|-86|-249.4|100|RENA-FR|Renault SA|0|-7|-20.3|0|VIV-FR|Vivendi SA|0|-100|-290|0
1682414702|2023-04-25 09:25:02|1682414710|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-98|-499.8|80|LLOY-UK|Lloyds Banking Group PLC|76|-29|-147.9|67|ABF-UK|Associated British Foods PLC|16|-100|-510|78|GLEN-UK|Glencore PLC (LSE)|12|-47|-239.7|100|RR-UK|Rolls-Royce Holdings PLC|12|-15|-76.5|50|BARC-UK|Barclays PLC|8|-19|-96.9|71|TUI-UK|TUI AG (LSE)|8|65|331.5|43|LGEN-UK|Legal & General Group PLC|4|-16|-81.6|67|VOD-UK|Vodafone Group PLC|4|41|209.1|33|EZJ-UK|easyJet PLC|0|-5|-25.5|40
1682414702|2023-04-25 09:25:02|1682414712|DETE30|DETE30|1|2.6|M5Z-DE|Manz AG|100|97|252.2|100
1682414702|2023-04-25 09:25:02|1682414714|CHBC|CHBC|3|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-49|-151.9|33|ABBN-CH|ABB Ltd (CH)|0|99|306.9|0|ADEN-CH|Adecco SA|0|-74|-229.4|0
1682414702|2023-04-25 09:25:02|1682414718|SE30|SE30|1|3.3|ABB-SE|ABB Ltd (SE)|100|98|323.4|0
1682414702|2023-04-25 09:25:02|1682414720|ES35|ES35|6|3.7|SAN-ES|Banco Santander SA (ES)|100|-99|-366.3|69|TEF-ES|Telefonica SA|53|-29|-107.3|44|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-8|-29.6|50|ACX-ES|Acerinox SA|13|-44|-162.8|100|REP-ES|Repsol SA|7|22|81.4|100|ANA-ES|Acciona SA|0|-27|-99.9|100
1682414702|2023-04-25 09:25:02|1682414723|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|100|MSFT-US|Microsoft Corp (All Sessions)|43|-70|-154|25|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0
1682414702|2023-04-25 09:25:02|1682414725|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|100|FB-US|Meta Platforms Inc (All Sessions)|43|-6|-16.8|0|BAC-US|Bank of America Corp (All Sessions)|14|-23|-64.4|100|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0
1682414702|2023-04-25 09:25:02|1682414727|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|71|16|43.2|33|FB-US|Meta Platforms Inc (All Sessions)|43|-6|-16.2|0|MSFT-US|Microsoft Corp (All Sessions)|43|-57|-153.9|25|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|100
1682414702|2023-04-25 09:25:02|1682414734|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-115|0|SCI-SG|Sembcorp Industries Ltd|100|-85|-195.5|50|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|100|DBS-SG|DBS Group Holdings Ltd|0|14|32.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-128.8|0|SIA-SG|Singapore Airlines Ltd|0|-48|-110.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-230|100
1682414702|2023-04-25 09:25:02|1682414742|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|20|76|0|MTN-ZA|MTN Group Ltd|100|6|22.8|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-99|-376.2|100|SHP-ZA|Shoprite Holdings Ltd|40|24|91.2|33|AGL-ZA|Anglo American PLC (SA)|20|-49|-186.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-1|-3.8|50|RCH-ZA|Cie Financiere Richemont (SA)|20|19|72.2|50|GFI-ZA|Gold Fields Ltd|0|-30|-114|100|SLM-ZA|Sanlam Ltd|0|-21|-79.8|100|TBS-ZA|Tiger Brands Ltd|0|16|60.8|100
1682415001|2023-04-25 09:30:01|1682415005|DE30|DE30|9|2.8|DBK-DE|Deutsche Bank AG|100|-91|-254.8|0|DTE-DE|Deutsche Telekom AG|25|-2|-5.6|0|EAD-DE|Airbus Group NV (DE)|25|-53|-148.4|100|SAPG-DE|SAP AG (DE)|25|65|182|50|ADS-DE|Adidas AG|0|-42|-117.6|100|ANN-DE|Vonovia SE|0|-48|-134.4|100|CON-DE|Continental AG|0|-97|-271.6|0|DHER-DE|Delivery Hero SE|0|16|44.8|100|VOW-DE|Volkswagen AG (Ord)|0|-43|-120.4|0
1682415001|2023-04-25 09:30:01|1682415007|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-117|50|BNPP-FR|BNP Paribas SA|60|-62|-186|50|VIE-FR|Veolia Environnement SA|20|-52|-156|0|EAD-FR|Airbus Group NV (FR)|0|-61|-183|0|GLE-FR|Societe Generale SA|0|-85|-255|100|RENA-FR|Renault SA|0|-12|-36|0|VIV-FR|Vivendi SA|0|-97|-291|0
1682415001|2023-04-25 09:30:01|1682415012|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-99|-524.7|78|LLOY-UK|Lloyds Banking Group PLC|91|-28|-148.4|64|GLEN-UK|Glencore PLC (LSE)|18|-44|-233.2|89|RR-UK|Rolls-Royce Holdings PLC|14|-14|-74.2|50|BARC-UK|Barclays PLC|9|-21|-111.3|71|TUI-UK|TUI AG (LSE)|9|56|296.8|43|ABF-UK|Associated British Foods PLC|5|-90|-477|67|VOD-UK|Vodafone Group PLC|5|38|201.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-26.5|40|EZJ-UK|easyJet PLC|0|-5|-26.5|40
1682415001|2023-04-25 09:30:01|1682415015|DETE30|DETE30|1|2|M5Z-DE|Manz AG|100|96|192|100
1682415001|2023-04-25 09:30:01|1682415017|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-156|43|ADEN-CH|Adecco SA|0|-97|-232.8|0
1682415001|2023-04-25 09:30:01|1682415021|SE30|SE30|1|3.3|ABB-SE|ABB Ltd (SE)|100|98|323.4|0
1682415001|2023-04-25 09:30:01|1682415023|ES35|ES35|7|3.9|SAN-ES|Banco Santander SA (ES)|100|-99|-386.1|53|TEF-ES|Telefonica SA|56|-28|-109.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-6|-23.4|50|ACX-ES|Acerinox SA|13|-42|-163.8|100|REP-ES|Repsol SA|6|18|70.2|100|ANA-ES|Acciona SA|0|-25|-97.5|100|SAB-ES|Banco de Sabadell SA|0|-93|-362.7|100
1682415001|2023-04-25 09:30:01|1682415026|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|-70|-154|25|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0
1682415001|2023-04-25 09:30:01|1682415027|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|100|FB-US|Meta Platforms Inc (All Sessions)|83|-6|-16.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|DIS-US|Walt Disney Co (All Sessions)|0|1|2.8|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0
1682415001|2023-04-25 09:30:01|1682415030|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|100|AMZN-US|Amazon.com Inc (All Sessions)|83|-31|-83.7|50|FB-US|Meta Platforms Inc (All Sessions)|83|-6|-16.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|83|16|43.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-153.9|25|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682415001|2023-04-25 09:30:01|1682415037|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-115|0|SCI-SG|Sembcorp Industries Ltd|100|-85|-195.5|50|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|100|DBS-SG|DBS Group Holdings Ltd|0|14|32.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-56|-128.8|0|SIA-SG|Singapore Airlines Ltd|0|-48|-110.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-230|100
1682415001|2023-04-25 09:30:01|1682415045|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|26|98.8|0|MTN-ZA|MTN Group Ltd|100|6|22.8|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-100|-380|100|SHP-ZA|Shoprite Holdings Ltd|40|25|95|33|AGL-ZA|Anglo American PLC (SA)|20|-48|-182.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-2|-7.6|50|GFI-ZA|Gold Fields Ltd|20|-31|-117.8|100|RCH-ZA|Cie Financiere Richemont (SA)|20|20|76|50|SLM-ZA|Sanlam Ltd|0|-18|-68.4|100|TBS-ZA|Tiger Brands Ltd|0|19|72.2|100
1682415302|2023-04-25 09:35:02|1682415305|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|-94|-253.8|17|SAPG-DE|SAP AG (DE)|40|70|189|33|DTE-DE|Deutsche Telekom AG|20|-3|-8.1|0|EAD-DE|Airbus Group NV (DE)|20|-54|-145.8|100|ADS-DE|Adidas AG|0|-49|-132.3|100|ANN-DE|Vonovia SE|0|-40|-108|100|BAS-DE|BASF SE|0|-34|-91.8|0|CON-DE|Continental AG|0|-99|-267.3|0|DHER-DE|Delivery Hero SE|0|14|37.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-56|-151.2|100
1682415302|2023-04-25 09:35:02|1682415307|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-126|50|BNPP-FR|BNP Paribas SA|60|-60|-180|50|VIE-FR|Veolia Environnement SA|20|-54|-162|0|EAD-FR|Airbus Group NV (FR)|0|-61|-183|0|GLE-FR|Societe Generale SA|0|-84|-252|100|RENA-FR|Renault SA|0|-12|-36|0|VIV-FR|Vivendi SA|0|-98|-294|0
1682415302|2023-04-25 09:35:02|1682415310|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-100|-520|79|LLOY-UK|Lloyds Banking Group PLC|83|-27|-140.4|63|GLEN-UK|Glencore PLC (LSE)|17|-46|-239.2|89|RR-UK|Rolls-Royce Holdings PLC|9|-14|-72.8|43|TUI-UK|TUI AG (LSE)|9|55|286|43|ABF-UK|Associated British Foods PLC|4|-82|-426.4|67|BARC-UK|Barclays PLC|4|-20|-104|67|VOD-UK|Vodafone Group PLC|4|39|202.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-36.4|40|EZJ-UK|easyJet PLC|0|-5|-26|40
1682415302|2023-04-25 09:35:02|1682415312|DETE30|DETE30|1|2|M5Z-DE|Manz AG|100|96|192|100
1682415302|2023-04-25 09:35:02|1682415315|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-69|-165.6|43|ADEN-CH|Adecco SA|0|-97|-232.8|0
1682415302|2023-04-25 09:35:02|1682415316|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-100|-220|100
1682415302|2023-04-25 09:35:02|1682415319|SE30|SE30|1|3.1|ABB-SE|ABB Ltd (SE)|100|99|306.9|0
1682415302|2023-04-25 09:35:02|1682415321|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|-98|-382.2|56|TEF-ES|Telefonica SA|53|-28|-109.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-8|-31.2|50|ACX-ES|Acerinox SA|12|-43|-167.7|100|ANA-ES|Acciona SA|0|-25|-97.5|100|REP-ES|Repsol SA|0|19|74.1|100|SAB-ES|Banco de Sabadell SA|0|-89|-347.1|100|TRE-ES|Tecnicas Reunidas SA|0|2|7.8|100
1682415302|2023-04-25 09:35:02|1682415323|WALL|WALL|4|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|40|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0
1682415302|2023-04-25 09:35:02|1682415325|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|53|FB-US|Meta Platforms Inc (All Sessions)|2|-8|-16.8|63|IBM-US|IBM Corp (All Sessions)|1|-18|-37.8|50|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|50|DIS-US|Walt Disney Co (All Sessions)|0|2|4.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-21|50|KO-US|Coca-Cola Co (All Sessions)|0|-9|-18.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-113.4|100|BA-US|Boeing Co (All Sessions)|0|10|21|100|GE-US|General Electric Co (All Sessions)|0|16|33.6|0
1682415302|2023-04-25 09:35:02|1682415328|USTECH|USTECH|7|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|43|FB-US|Meta Platforms Inc (All Sessions)|83|-6|-16.2|33|MSFT-US|Microsoft Corp (All Sessions)|67|-57|-153.9|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-31|-83.7|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|100|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682415302|2023-04-25 09:35:02|1682415334|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-115|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-56|-128.8|0|SCI-SG|Sembcorp Industries Ltd|100|-85|-195.5|100|SIA-SG|Singapore Airlines Ltd|100|-48|-110.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-230|100|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|100
1682415302|2023-04-25 09:35:02|1682415342|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|19|77.9|0|MTN-ZA|MTN Group Ltd|100|2|8.2|0|SHP-ZA|Shoprite Holdings Ltd|40|23|94.3|33|AGL-ZA|Anglo American PLC (SA)|20|-46|-188.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|0|0|50|GFI-ZA|Gold Fields Ltd|20|-29|-118.9|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-100|-410|100|RCH-ZA|Cie Financiere Richemont (SA)|0|16|65.6|0|SLM-ZA|Sanlam Ltd|0|-17|-69.7|100|TBS-ZA|Tiger Brands Ltd|0|18|73.8|100
1682415602|2023-04-25 09:40:02|1682415607|DE30|DE30|9|2.4|DBK-DE|Deutsche Bank AG|100|-99|-237.6|17|SAPG-DE|SAP AG (DE)|40|81|194.4|33|DTE-DE|Deutsche Telekom AG|20|1|2.4|0|ADS-DE|Adidas AG|0|-55|-132|100|ANN-DE|Vonovia SE|0|-40|-96|100|BAS-DE|BASF SE|0|-37|-88.8|0|DHER-DE|Delivery Hero SE|0|23|55.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-60|-144|100|VOW-DE|Volkswagen AG (Ord)|0|-48|-115.2|0
1682415602|2023-04-25 09:40:02|1682415609|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-127.2|50|BNPP-FR|BNP Paribas SA|60|-72|-172.8|50|VIE-FR|Veolia Environnement SA|20|-65|-156|0|EAD-FR|Airbus Group NV (FR)|0|-73|-175.2|0|GLE-FR|Societe Generale SA|0|-98|-235.2|100|RENA-FR|Renault SA|0|-8|-19.2|0
1682415602|2023-04-25 09:40:02|1682415612|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-23|-119.6|52|THGLN-GB|THG Holdings|100|-100|-520|83|GLEN-UK|Glencore PLC (LSE)|21|-44|-228.8|88|RR-UK|Rolls-Royce Holdings PLC|21|-17|-88.4|38|TUI-UK|TUI AG (LSE)|21|63|327.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-3|-15.6|50|EZJ-UK|easyJet PLC|5|-5|-26|40|PSN-UK|Persimmon PLC|5|-28|-145.6|100|ABF-UK|Associated British Foods PLC|0|-81|-421.2|50|FRES-UK|Fresnillo PLC|0|-17|-88.4|75
1682415602|2023-04-25 09:40:02|1682415615|DETE30|DETE30|1|2|M5Z-DE|Manz AG|100|96|192|100
1682415602|2023-04-25 09:40:02|1682415617|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-138|50|ADEN-CH|Adecco SA|0|-97|-223.1|0|SREN-CH|Swiss Re AG|0|-63|-144.9|100
1682415602|2023-04-25 09:40:02|1682415619|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|-100|-190|100
1682415602|2023-04-25 09:40:02|1682415621|SE30|SE30|5|4.7|ABB-SE|ABB Ltd (SE)|100|66|310.2|40|BOL-SE|Boliden AB|22|-100|-470|67|ATCOA-SE|Atlas Copco AB - A|11|-38|-178.6|50|ASSAB-SE|Assa Abloy AB - B|0|-23|-108.1|100|VOLVB-SE|Volvo AB - B|0|-27|-126.9|0
1682415602|2023-04-25 09:40:02|1682415623|ES35|ES35|9|4.1|SAN-ES|Banco Santander SA (ES)|100|-99|-405.9|61|TEF-ES|Telefonica SA|53|-25|-102.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-1|-4.1|33|ACX-ES|Acerinox SA|6|-39|-159.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-143.5|0|ANA-ES|Acciona SA|0|-24|-98.4|100|REP-ES|Repsol SA|0|18|73.8|100|SAB-ES|Banco de Sabadell SA|0|-88|-360.8|100|TRE-ES|Tecnicas Reunidas SA|0|2|8.2|100
1682415602|2023-04-25 09:40:02|1682415626|WALL|WALL|3|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|50|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0
1682415602|2023-04-25 09:40:02|1682415627|US500|US500|4|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|33|F-US|Ford Motor Co (All Sessions)|20|100|280|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0
1682415602|2023-04-25 09:40:02|1682415630|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-15.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|44|33|MSFT-US|Microsoft Corp (All Sessions)|60|-70|-154|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-38|-83.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|4.4|0
1682415602|2023-04-25 09:40:02|1682415637|SGBC|SGBC|4|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-115|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-56|-128.8|0|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-230|100|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|100
1682415602|2023-04-25 09:40:02|1682415645|ZA40|ZA40|10|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-405.9|67|SOL-ZA|Sasol Ltd|60|-12|-49.2|50|AGL-ZA|Anglo American PLC (SA)|20|-41|-168.1|50|RCH-ZA|Cie Financiere Richemont (SA)|20|15|61.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-8.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-27|-110.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|26|106.6|0|DSY-ZA|Discovery Ltd|0|-25|-102.5|0|INL-ZA|Investec Ltd|0|-43|-176.3|0|NPN-ZA|Naspers Ltd|0|-17|-69.7|100
1682415901|2023-04-25 09:45:01|1682415905|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|-100|-240|33|DTE-DE|Deutsche Telekom AG|50|-1|-2.4|0|SAPG-DE|SAP AG (DE)|50|86|206.4|50|ADS-DE|Adidas AG|0|-57|-136.8|100|BAS-DE|BASF SE|0|-39|-93.6|0|DHER-DE|Delivery Hero SE|0|28|67.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-63|-151.2|100|VOW-DE|Volkswagen AG (Ord)|0|-56|-134.4|0
1682415901|2023-04-25 09:45:01|1682415908|FR40|FR40|6|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-130|50|BNPP-FR|BNP Paribas SA|60|-71|-177.5|50|VIE-FR|Veolia Environnement SA|20|-64|-160|0|EAD-FR|Airbus Group NV (FR)|0|-70|-175|0|GLE-FR|Societe Generale SA|0|-100|-250|100|RENA-FR|Renault SA|0|-13|-32.5|0
1682415901|2023-04-25 09:45:01|1682415910|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-28|-126|54|THGLN-GB|THG Holdings|90|-98|-441|82|GLEN-UK|Glencore PLC (LSE)|29|-51|-229.5|89|RR-UK|Rolls-Royce Holdings PLC|19|-20|-90|57|TUI-UK|TUI AG (LSE)|19|74|333|57|FRES-UK|Fresnillo PLC|14|-11|-49.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-4|-18|40|PSN-UK|Persimmon PLC|10|-29|-130.5|100|ABF-UK|Associated British Foods PLC|5|-94|-423|50|AZN-UK|AstraZeneca PLC|0|12|54|100
1682415901|2023-04-25 09:45:01|1682415912|DETE30|DETE30|1|2|M5Z-DE|Manz AG|100|96|192|100
1682415901|2023-04-25 09:45:01|1682415915|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-61|-97.6|60|SREN-CH|Swiss Re AG|0|-94|-150.4|100
1682415901|2023-04-25 09:45:01|1682415918|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-99|-178.2|100
1682415901|2023-04-25 09:45:01|1682415920|SE30|SE30|1|3.1|ABB-SE|ABB Ltd (SE)|100|99|306.9|0
1682415901|2023-04-25 09:45:01|1682415923|ES35|ES35|9|4.2|SAN-ES|Banco Santander SA (ES)|100|-99|-415.8|65|TEF-ES|Telefonica SA|56|-27|-113.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-1|-4.2|25|ACX-ES|Acerinox SA|6|-41|-172.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-37|-155.4|0|ANA-ES|Acciona SA|0|-21|-88.2|100|REP-ES|Repsol SA|0|18|75.6|100|SAB-ES|Banco de Sabadell SA|0|-89|-373.8|100|TRE-ES|Tecnicas Reunidas SA|0|1|4.2|100
1682415901|2023-04-25 09:45:01|1682415925|WALL|WALL|4|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|67|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682415901|2023-04-25 09:45:01|1682415927|US500|US500|5|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682415901|2023-04-25 09:45:01|1682415930|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-15.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|44|33|AMZN-US|Amazon.com Inc (All Sessions)|40|-38|-83.6|0|MSFT-US|Microsoft Corp (All Sessions)|40|-70|-154|67|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|4.4|0
1682415901|2023-04-25 09:45:01|1682415937|SGBC|SGBC|3|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-50|-115|0|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-230|100|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|100
1682415901|2023-04-25 09:45:01|1682415945|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|25|100|0|SHP-ZA|Shoprite Holdings Ltd|40|34|136|33|AGL-ZA|Anglo American PLC (SA)|20|-44|-176|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|1|4|50|GFI-ZA|Gold Fields Ltd|20|-23|-92|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-98|-392|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|100|100|MTN-ZA|MTN Group Ltd|0|8|32|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|56|0|SLM-ZA|Sanlam Ltd|0|-13|-52|100
1682416202|2023-04-25 09:50:02|1682416205|DE30|DE30|8|2.3|DBK-DE|Deutsche Bank AG|100|-100|-230|25|ADS-DE|Adidas AG|33|-58|-133.4|100|DTE-DE|Deutsche Telekom AG|33|1|2.3|0|SAPG-DE|SAP AG (DE)|33|87|200.1|50|BAS-DE|BASF SE|0|-37|-85.1|0|DHER-DE|Delivery Hero SE|0|25|57.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-65|-149.5|100|VOW-DE|Volkswagen AG (Ord)|0|-53|-121.9|0
1682416202|2023-04-25 09:50:02|1682416207|FR40|FR40|5|1.7|BNPP-FR|BNP Paribas SA|100|-100|-170|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-76|-129.2|25|VIE-FR|Veolia Environnement SA|25|-92|-156.4|0|EAD-FR|Airbus Group NV (FR)|0|-94|-159.8|0|RENA-FR|Renault SA|0|-17|-28.9|0
1682416202|2023-04-25 09:50:02|1682416209|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-28|-117.6|59|THGLN-GB|THG Holdings|75|-98|-411.6|81|GLEN-UK|Glencore PLC (LSE)|17|-53|-222.6|86|TUI-UK|TUI AG (LSE)|17|90|378|71|FRES-UK|Fresnillo PLC|13|-16|-67.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-6|-25.2|40|PSN-UK|Persimmon PLC|8|-35|-147|100|RR-UK|Rolls-Royce Holdings PLC|8|-19|-79.8|60|AZN-UK|AstraZeneca PLC|0|13|54.6|100|BARC-UK|Barclays PLC|0|-26|-109.2|67
1682416202|2023-04-25 09:50:02|1682416211|DETE30|DETE30|1|2|M5Z-DE|Manz AG|100|96|192|100
1682416202|2023-04-25 09:50:02|1682416215|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-42|-58.8|75|SREN-CH|Swiss Re AG|0|-98|-137.2|100
1682416202|2023-04-25 09:50:02|1682416217|NO25|NO25|2|3.2|REC-NO|REC Silicon ASA|100|-56|-179.2|100|YAR-NO|Yara International ASA|100|-97|-310.4|0
1682416202|2023-04-25 09:50:02|1682416219|SE30|SE30|5|4.7|ABB-SE|ABB Ltd (SE)|100|66|310.2|40|ATCOA-SE|Atlas Copco AB - A|11|-37|-173.9|50|BOL-SE|Boliden AB|11|-99|-465.3|50|ASSAB-SE|Assa Abloy AB - B|0|-23|-108.1|100|VOLVB-SE|Volvo AB - B|0|-26|-122.2|0
1682416202|2023-04-25 09:50:02|1682416221|ES35|ES35|8|4.2|SAN-ES|Banco Santander SA (ES)|100|-99|-415.8|57|TEF-ES|Telefonica SA|69|-26|-109.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|23|0|0|25|ACX-ES|Acerinox SA|8|-39|-163.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-151.2|0|REP-ES|Repsol SA|0|21|88.2|100|SAB-ES|Banco de Sabadell SA|0|-86|-361.2|100|TRE-ES|Tecnicas Reunidas SA|0|-4|-16.8|100
1682416202|2023-04-25 09:50:02|1682416225|WALL|WALL|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|67|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682416202|2023-04-25 09:50:02|1682416227|US500|US500|6|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|33|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682416202|2023-04-25 09:50:02|1682416229|USTECH|USTECH|7|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|44|43|FB-US|Meta Platforms Inc (All Sessions)|83|-7|-15.4|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-38|-83.6|0|MSFT-US|Microsoft Corp (All Sessions)|33|-70|-154|67|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|4.4|0
1682416202|2023-04-25 09:50:02|1682416237|SGBC|SGBC|2|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-230|100|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|100
1682416202|2023-04-25 09:50:02|1682416245|ZA40|ZA40|10|4.4|SHP-ZA|Shoprite Holdings Ltd|100|30|132|33|AGL-ZA|Anglo American PLC (SA)|50|-39|-171.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-3|-13.2|50|GFI-ZA|Gold Fields Ltd|50|-23|-101.2|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-435.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|110|100|FSR-ZA|FirstRand Ltd|0|19|83.6|0|MTN-ZA|MTN Group Ltd|0|3|13.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|61.6|0|SLM-ZA|Sanlam Ltd|0|-16|-70.4|100
1682416501|2023-04-25 09:55:01|1682416505|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-99|-227.7|20|ADS-DE|Adidas AG|25|-58|-133.4|100|DTE-DE|Deutsche Telekom AG|25|-3|-6.9|0|ALV-DE|Allianz SE|0|-26|-59.8|100|ANN-DE|Vonovia SE|0|-35|-80.5|100|BAS-DE|BASF SE|0|-37|-85.1|0|DHER-DE|Delivery Hero SE|0|17|39.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-67|-154.1|100|SAPG-DE|SAP AG (DE)|0|80|184|0|VOW-DE|Volkswagen AG (Ord)|0|-58|-133.4|0
1682416501|2023-04-25 09:55:01|1682416507|FR40|FR40|6|1.8|BNPP-FR|BNP Paribas SA|100|-96|-172.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-73|-131.4|20|VIE-FR|Veolia Environnement SA|25|-89|-160.2|0|EAD-FR|Airbus Group NV (FR)|0|-91|-163.8|0|OR-FR|L'Oreal SA|0|-28|-50.4|0|RENA-FR|Renault SA|0|-25|-45|0
1682416501|2023-04-25 09:55:01|1682416509|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-28|-120.4|56|THGLN-GB|THG Holdings|82|-99|-425.7|81|GLEN-UK|Glencore PLC (LSE)|18|-55|-236.5|86|FRES-UK|Fresnillo PLC|14|-18|-77.4|50|TUI-UK|TUI AG (LSE)|14|75|322.5|67|PSN-UK|Persimmon PLC|9|-31|-133.3|100|RR-UK|Rolls-Royce Holdings PLC|9|-19|-81.7|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-3|-12.9|50|BP-UK|BP PLC|5|9|38.7|0|AZN-UK|AstraZeneca PLC|0|12|51.6|100
1682416501|2023-04-25 09:55:01|1682416512|DETE30|DETE30|1|2|M5Z-DE|Manz AG|100|96|192|100
1682416501|2023-04-25 09:55:01|1682416514|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-36|-50.4|75|SREN-CH|Swiss Re AG|0|-100|-140|100
1682416501|2023-04-25 09:55:01|1682416516|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|-55|-187|100|YAR-NO|Yara International ASA|100|-99|-336.6|0
1682416501|2023-04-25 09:55:01|1682416518|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-94|-75.2|100
1682416501|2023-04-25 09:55:01|1682416520|ES35|ES35|8|4.4|SAN-ES|Banco Santander SA (ES)|100|-98|-431.2|57|TEF-ES|Telefonica SA|69|-26|-114.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|23|0|0|25|ACX-ES|Acerinox SA|8|-41|-180.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-154|0|REP-ES|Repsol SA|0|17|74.8|100|SAB-ES|Banco de Sabadell SA|0|-87|-382.8|100|TRE-ES|Tecnicas Reunidas SA|0|-4|-17.6|100
1682416501|2023-04-25 09:55:01|1682416522|WALL|WALL|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|67|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682416501|2023-04-25 09:55:01|1682416524|US500|US500|6|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|33|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682416501|2023-04-25 09:55:01|1682416527|USTECH|USTECH|7|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|44|50|FB-US|Meta Platforms Inc (All Sessions)|71|-7|-15.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|2|4.4|75|AMZN-US|Amazon.com Inc (All Sessions)|29|-38|-83.6|0|MSFT-US|Microsoft Corp (All Sessions)|29|-70|-154|67|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682416501|2023-04-25 09:55:01|1682416533|SGBC|SGBC|2|2.3|STE-SG|Singapore Technologies Engineering Ltd|100|-100|-230|100|UOB-SG|United Overseas Bank Ltd|100|-13|-29.9|100
1682416501|2023-04-25 09:55:01|1682416542|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-450|100|SHP-ZA|Shoprite Holdings Ltd|100|27|121.5|33|WHL-ZA|Woolworths Holdings Ltd|100|7|31.5|33|AGL-ZA|Anglo American PLC (SA)|50|-42|-189|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-3|-13.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|24|108|100|FSR-ZA|FirstRand Ltd|0|21|94.5|0|GFI-ZA|Gold Fields Ltd|0|-25|-112.5|100|MTN-ZA|MTN Group Ltd|0|-2|-9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|13|58.5|0
1682416801|2023-04-25 10:00:01|1682416806|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|-99|-227.7|20|ANN-DE|Vonovia SE|25|-29|-66.7|100|ADS-DE|Adidas AG|0|-49|-112.7|100|ALV-DE|Allianz SE|0|-25|-57.5|100|BAS-DE|BASF SE|0|-34|-78.2|0|BMW-DE|Bayerische Motoren Werke AG|0|17|39.1|100|DHER-DE|Delivery Hero SE|0|25|57.5|100|DTE-DE|Deutsche Telekom AG|0|-5|-11.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-66|-151.8|100|SAPG-DE|SAP AG (DE)|0|76|174.8|0
1682416801|2023-04-25 10:00:01|1682416808|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-70|-126|67|ACCP-FR|Accor SA|20|-7|-12.6|50|BNPP-FR|BNP Paribas SA|20|-98|-176.4|0|EAD-FR|Airbus Group NV (FR)|0|-85|-153|0|FTE-FR|Orange SA|0|-22|-39.6|0
1682416801|2023-04-25 10:00:01|1682416811|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-28|-120.4|52|THGLN-GB|THG Holdings|62|-99|-425.7|88|GLEN-UK|Glencore PLC (LSE)|10|-52|-223.6|83|PSN-UK|Persimmon PLC|10|-32|-137.6|100|RR-UK|Rolls-Royce Holdings PLC|10|-7|-30.1|50|FRES-UK|Fresnillo PLC|5|-15|-64.5|40|AV-UK|Aviva PLC|0|-15|-64.5|25|AZN-UK|AstraZeneca PLC|0|12|51.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|8.6|50|BP-UK|BP PLC|0|10|43|0
1682416801|2023-04-25 10:00:01|1682416813|DETE30|DETE30|1|2|M5Z-DE|Manz AG|100|96|192|100
1682416801|2023-04-25 10:00:01|1682416816|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-26|-36.4|75|SREN-CH|Swiss Re AG|0|-97|-135.8|100
1682416801|2023-04-25 10:00:01|1682416819|NO25|NO25|2|3.4|REC-NO|REC Silicon ASA|100|-55|-187|100|YAR-NO|Yara International ASA|100|-99|-336.6|0
1682416801|2023-04-25 10:00:01|1682416821|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|-90|-63|100
1682416801|2023-04-25 10:00:01|1682416823|ES35|ES35|8|4.3|SAN-ES|Banco Santander SA (ES)|100|-100|-430|53|TEF-ES|Telefonica SA|64|-27|-116.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|21|8|34.4|25|ACX-ES|Acerinox SA|7|-37|-159.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-154.8|0|REP-ES|Repsol SA|0|20|86|100|SAB-ES|Banco de Sabadell SA|0|-84|-361.2|100|TRE-ES|Tecnicas Reunidas SA|0|-6|-25.8|100
1682416801|2023-04-25 10:00:01|1682416825|WALL|WALL|5|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|67|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100
1682416801|2023-04-25 10:00:01|1682416827|US500|US500|6|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|67|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0|MCD-US|McDonald's Corp (All Sessions)|0|13|36.4|100
1682416801|2023-04-25 10:00:01|1682416830|USTECH|USTECH|7|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|44|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|2|4.4|75|FB-US|Meta Platforms Inc (All Sessions)|29|-7|-15.4|67|MSFT-US|Microsoft Corp (All Sessions)|29|-70|-154|67|AMZN-US|Amazon.com Inc (All Sessions)|14|-38|-83.6|0|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682416801|2023-04-25 10:00:01|1682416843|ZA40|ZA40|10|4.6|SHP-ZA|Shoprite Holdings Ltd|100|29|133.4|33|WHL-ZA|Woolworths Holdings Ltd|100|13|59.8|33|AGL-ZA|Anglo American PLC (SA)|50|-40|-184|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-7|-32.2|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-455.4|100|RCH-ZA|Cie Financiere Richemont (SA)|50|15|69|50|BTI-ZA|British American Tobacco PLC (SA)|0|23|105.8|100|FSR-ZA|FirstRand Ltd|0|25|115|0|GFI-ZA|Gold Fields Ltd|0|-29|-133.4|100|SLM-ZA|Sanlam Ltd|0|-14|-64.4|100
1682417102|2023-04-25 10:05:02|1682417106|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|-96|-211.2|14|ANN-DE|Vonovia SE|17|-29|-63.8|100|SAPG-DE|SAP AG (DE)|17|79|173.8|50|ADS-DE|Adidas AG|0|-45|-99|100|ALV-DE|Allianz SE|0|-25|-55|100|BAS-DE|BASF SE|0|-32|-70.4|0|BMW-DE|Bayerische Motoren Werke AG|0|22|48.4|100|DHER-DE|Delivery Hero SE|0|19|41.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-67|-147.4|100|VOW-DE|Volkswagen AG (Ord)|0|-63|-138.6|0
1682417102|2023-04-25 10:05:02|1682417108|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-115.2|67|ACCP-FR|Accor SA|20|-5|-9|50|BNPP-FR|BNP Paribas SA|20|-96|-172.8|0|EAD-FR|Airbus Group NV (FR)|0|-84|-151.2|0|FTE-FR|Orange SA|0|-21|-37.8|0
1682417102|2023-04-25 10:05:02|1682417110|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-33|-141.9|45|THGLN-GB|THG Holdings|61|-99|-425.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|6|25.8|20|RR-UK|Rolls-Royce Holdings PLC|28|-12|-51.6|33|GLEN-UK|Glencore PLC (LSE)|17|-50|-215|86|PSN-UK|Persimmon PLC|11|-31|-133.3|100|AV-UK|Aviva PLC|0|-13|-55.9|25|AZN-UK|AstraZeneca PLC|0|13|55.9|100|BARC-UK|Barclays PLC|0|-25|-107.5|100|BP-UK|BP PLC|0|11|47.3|0
1682417102|2023-04-25 10:05:02|1682417114|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-42|-54.6|60|SREN-CH|Swiss Re AG|0|-100|-130|100
1682417102|2023-04-25 10:05:02|1682417116|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|-57|-188.1|100|YAR-NO|Yara International ASA|100|-98|-323.4|0
1682417102|2023-04-25 10:05:02|1682417118|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|-90|-63|100
1682417102|2023-04-25 10:05:02|1682417120|ES35|ES35|7|4.4|SAN-ES|Banco Santander SA (ES)|100|-99|-435.6|53|TEF-ES|Telefonica SA|64|-24|-105.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|10|44|0|ACX-ES|Acerinox SA|7|-36|-158.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-33|-145.2|0|SAB-ES|Banco de Sabadell SA|0|-80|-352|100|TRE-ES|Tecnicas Reunidas SA|0|-10|-44|100
1682417102|2023-04-25 10:05:02|1682417122|WALL|WALL|6|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|67|MCD-US|McDonald's Corp (All Sessions)|50|17|37.4|100|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682417102|2023-04-25 10:05:02|1682417124|US500|US500|7|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|100|MCD-US|McDonald's Corp (All Sessions)|100|13|36.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682417102|2023-04-25 10:05:02|1682417126|USTECH|USTECH|7|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|44|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|2|4.4|75|MSFT-US|Microsoft Corp (All Sessions)|33|-70|-154|67|AMZN-US|Amazon.com Inc (All Sessions)|17|-38|-83.6|0|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-15.4|100|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0
1682417102|2023-04-25 10:05:02|1682417140|ZA40|ZA40|10|4.5|DSY-ZA|Discovery Ltd|100|-23|-103.5|100|SHP-ZA|Shoprite Holdings Ltd|67|31|139.5|33|WHL-ZA|Woolworths Holdings Ltd|67|10|45|33|AGL-ZA|Anglo American PLC (SA)|33|-41|-184.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-1|-4.5|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-441|100|RCH-ZA|Cie Financiere Richemont (SA)|33|16|72|50|BTI-ZA|British American Tobacco PLC (SA)|0|24|108|100|FSR-ZA|FirstRand Ltd|0|28|126|0|GFI-ZA|Gold Fields Ltd|0|-25|-112.5|100
1682417401|2023-04-25 10:10:01|1682417405|DE30|DE30|9|2.3|DBK-DE|Deutsche Bank AG|100|-99|-227.7|14|ANN-DE|Vonovia SE|17|-36|-82.8|100|SAPG-DE|SAP AG (DE)|17|77|177.1|50|ADS-DE|Adidas AG|0|-46|-105.8|100|ALV-DE|Allianz SE|0|-24|-55.2|100|BAS-DE|BASF SE|0|-34|-78.2|0|BMW-DE|Bayerische Motoren Werke AG|0|19|43.7|100|DHER-DE|Delivery Hero SE|0|10|23|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-68|-156.4|100
1682417401|2023-04-25 10:10:01|1682417407|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|-95|-190|75|EAD-FR|Airbus Group NV (FR)|0|-79|-158|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-114|0|OR-FR|L'Oreal SA|0|-22|-44|0|RENA-FR|Renault SA|0|-14|-28|0|VIE-FR|Veolia Environnement SA|0|-83|-166|0
1682417401|2023-04-25 10:10:01|1682417410|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-37|-166.5|42|THGLN-GB|THG Holdings|35|-99|-445.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|2|9|20|RR-UK|Rolls-Royce Holdings PLC|25|-13|-58.5|33|GLEN-UK|Glencore PLC (LSE)|15|-49|-220.5|86|PSN-UK|Persimmon PLC|10|-32|-144|100|TUI-UK|TUI AG (LSE)|10|75|337.5|50|AV-UK|Aviva PLC|0|-16|-72|25|AZN-UK|AstraZeneca PLC|0|12|54|100|BARC-UK|Barclays PLC|0|-25|-112.5|100
1682417401|2023-04-25 10:10:01|1682417412|DETE30|DETE30|1|2|M5Z-DE|Manz AG|100|96|192|100
1682417401|2023-04-25 10:10:01|1682417416|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-38|-53.2|50|SREN-CH|Swiss Re AG|0|-100|-140|100
1682417401|2023-04-25 10:10:01|1682417418|NO25|NO25|2|3.5|REC-NO|REC Silicon ASA|100|-52|-182|100|YAR-NO|Yara International ASA|100|-98|-343|0
1682417401|2023-04-25 10:10:01|1682417420|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-96|-76.8|100
1682417401|2023-04-25 10:10:01|1682417422|ES35|ES35|7|4.5|SAN-ES|Banco Santander SA (ES)|100|-99|-445.5|59|TEF-ES|Telefonica SA|50|-25|-112.5|44|IAG-ES|International Consolidated Airlines Group SA (ES)|13|7|31.5|0|ACX-ES|Acerinox SA|6|-35|-157.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-157.5|0|SAB-ES|Banco de Sabadell SA|0|-78|-351|100|TRE-ES|Tecnicas Reunidas SA|0|-12|-54|100
1682417401|2023-04-25 10:10:01|1682417425|WALL|WALL|6|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|67|MCD-US|McDonald's Corp (All Sessions)|50|17|37.4|100|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682417401|2023-04-25 10:10:01|1682417426|US500|US500|7|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|67|MCD-US|McDonald's Corp (All Sessions)|50|13|36.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682417401|2023-04-25 10:10:01|1682417429|USTECH|USTECH|8|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|44|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|2|4.4|75|AMZN-US|Amazon.com Inc (All Sessions)|50|-38|-83.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-15.4|67|MSFT-US|Microsoft Corp (All Sessions)|50|-70|-154|67|AAPL-US|Apple Inc (All Sessions)|0|4|8.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-21|-46.2|0
1682417401|2023-04-25 10:10:01|1682417444|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-455.4|40|DSY-ZA|Discovery Ltd|75|-23|-105.8|100|SHP-ZA|Shoprite Holdings Ltd|50|30|138|33|WHL-ZA|Woolworths Holdings Ltd|50|8|36.8|33|AGL-ZA|Anglo American PLC (SA)|25|-42|-193.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-2|-9.2|50|RCH-ZA|Cie Financiere Richemont (SA)|25|16|73.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|23|105.8|100|FSR-ZA|FirstRand Ltd|0|29|133.4|0|GFI-ZA|Gold Fields Ltd|0|-23|-105.8|100
1682417702|2023-04-25 10:15:02|1682417706|DE30|DE30|8|2.3|ANN-DE|Vonovia SE|100|-45|-103.5|92|DBK-DE|Deutsche Bank AG|55|-99|-227.7|14|SAPG-DE|SAP AG (DE)|9|82|188.6|50|ADS-DE|Adidas AG|0|-50|-115|100|ALV-DE|Allianz SE|0|-24|-55.2|100|BAS-DE|BASF SE|0|-34|-78.2|0|BMW-DE|Bayerische Motoren Werke AG|0|18|41.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-70|-161|100
1682417702|2023-04-25 10:15:02|1682417709|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|-97|-194|50|EAD-FR|Airbus Group NV (FR)|100|-74|-148|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-114|0|OR-FR|L'Oreal SA|0|-18|-36|0|RENA-FR|Renault SA|0|-11|-22|0|VIE-FR|Veolia Environnement SA|0|-82|-164|0
1682417702|2023-04-25 10:15:02|1682417711|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-35|-154|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|2|8.8|20|THGLN-GB|THG Holdings|23|-100|-440|100|GLEN-UK|Glencore PLC (LSE)|18|-50|-220|86|RR-UK|Rolls-Royce Holdings PLC|18|-9|-39.6|14|PSN-UK|Persimmon PLC|14|-33|-145.2|100|TUI-UK|TUI AG (LSE)|14|72|316.8|50|AV-UK|Aviva PLC|5|-17|-74.8|25|AZN-UK|AstraZeneca PLC|5|14|61.6|100|BARC-UK|Barclays PLC|0|-26|-114.4|100
1682417702|2023-04-25 10:15:02|1682417718|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-53|-74.2|50|SREN-CH|Swiss Re AG|0|-94|-131.6|100
1682417702|2023-04-25 10:15:02|1682417721|NO25|NO25|2|3.5|REC-NO|REC Silicon ASA|100|-53|-185.5|100|YAR-NO|Yara International ASA|100|-97|-339.5|0
1682417702|2023-04-25 10:15:02|1682417723|SE30|SE30|1|0.8|ERICB-SE|Ericsson (LM) - B|100|-99|-79.2|100
1682417702|2023-04-25 10:15:02|1682417725|ES35|ES35|8|4.4|ITX-ES|Inditex SA|100|-20|-88|50|ENG-ES|Enagas SA|33|-35|-154|50|CLNX-ES|Cellnex Telecom SAU|0|-5|-22|0|ELE-ES|Endesa SA|0|8|35.2|100|GRF-ES|Grifols SA|0|-70|-308|0|IBE-ES|Iberdrola SA|0|1|4.4|100|REP-ES|Repsol SA|0|22|96.8|100|SAN-ES|Banco Santander SA (ES)|0|-100|-440|100
1682417702|2023-04-25 10:15:02|1682417728|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|55|50|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|100|AXP-US|American Express Co (All Sessions)|0|-94|-206.8|100|GE-US|General Electric Co (All Sessions)|0|15|33|100|IBM-US|IBM Corp (All Sessions)|0|-17|-37.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|100|MMM-US|3M Co (All Sessions)|0|33|72.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682417702|2023-04-25 10:15:02|1682417730|US500|US500|6|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|67|MCD-US|McDonald's Corp (All Sessions)|50|13|36.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|F-US|Ford Motor Co (All Sessions)|0|100|280|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682417702|2023-04-25 10:15:02|1682417733|USTECH|USTECH|8|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|5.4|75|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-16.2|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-31|-83.7|50|MSFT-US|Microsoft Corp (All Sessions)|33|-57|-153.9|50|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682417702|2023-04-25 10:15:02|1682417747|ZA40|ZA40|10|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-430|40|DSY-ZA|Discovery Ltd|75|-21|-90.3|100|FSR-ZA|FirstRand Ltd|50|34|146.2|67|WHL-ZA|Woolworths Holdings Ltd|50|5|21.5|33|RCH-ZA|Cie Financiere Richemont (SA)|25|17|73.1|50|SHP-ZA|Shoprite Holdings Ltd|25|35|150.5|50|AGL-ZA|Anglo American PLC (SA)|0|-44|-189.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-4.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|29|124.7|100|GFI-ZA|Gold Fields Ltd|0|-22|-94.6|100
1682418001|2023-04-25 10:20:01|1682418007|DE30|DE30|8|2.5|ANN-DE|Vonovia SE|100|-54|-135|81|DBK-DE|Deutsche Bank AG|17|-100|-250|14|SAPG-DE|SAP AG (DE)|3|72|180|50|ADS-DE|Adidas AG|0|-48|-120|100|ALV-DE|Allianz SE|0|-20|-50|100|BAS-DE|BASF SE|0|-32|-80|0|BMW-DE|Bayerische Motoren Werke AG|0|14|35|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-67|-167.5|100
1682418001|2023-04-25 10:20:01|1682418009|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-56|-117.6|67|ACCP-FR|Accor SA|20|-10|-21|50|BNPP-FR|BNP Paribas SA|20|-98|-205.8|0|EAD-FR|Airbus Group NV (FR)|0|-72|-151.2|0|FTE-FR|Orange SA|0|-18|-37.8|0|RI-FR|Pernod Ricard SA|0|11|23.1|100
1682418001|2023-04-25 10:20:01|1682418012|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-34|-149.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|0|0|11|RR-UK|Rolls-Royce Holdings PLC|18|-7|-30.8|14|THGLN-GB|THG Holdings|18|-100|-440|100|GLEN-UK|Glencore PLC (LSE)|14|-54|-237.6|83|TUI-UK|TUI AG (LSE)|9|72|316.8|60|AV-UK|Aviva PLC|5|-16|-70.4|25|AZN-UK|AstraZeneca PLC|0|14|61.6|100|BARC-UK|Barclays PLC|0|-27|-118.8|100|FRES-UK|Fresnillo PLC|0|-22|-96.8|0
1682418001|2023-04-25 10:20:01|1682418017|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-69|-96.6|50|SREN-CH|Swiss Re AG|0|-94|-131.6|100
1682418001|2023-04-25 10:20:01|1682418019|NO25|NO25|2|3.6|REC-NO|REC Silicon ASA|100|-55|-198|100|YAR-NO|Yara International ASA|100|-98|-352.8|0
1682418001|2023-04-25 10:20:01|1682418021|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-94|-84.6|100
1682418001|2023-04-25 10:20:01|1682418023|ES35|ES35|7|4.7|SAN-ES|Banco Santander SA (ES)|100|-100|-470|58|IAG-ES|International Consolidated Airlines Group SA (ES)|8|4|18.8|0|ACX-ES|Acerinox SA|4|-34|-159.8|100|TEF-ES|Telefonica SA|4|-21|-98.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-39|-183.3|0|SAB-ES|Banco de Sabadell SA|0|-77|-361.9|100|TRE-ES|Tecnicas Reunidas SA|0|-16|-75.2|100
1682418001|2023-04-25 10:20:01|1682418025|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|55|50|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|100|AXP-US|American Express Co (All Sessions)|0|-94|-206.8|100|GE-US|General Electric Co (All Sessions)|0|15|33|100|IBM-US|IBM Corp (All Sessions)|0|-17|-37.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|100|MMM-US|3M Co (All Sessions)|0|33|72.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682418001|2023-04-25 10:20:01|1682418027|US500|US500|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|67|MCD-US|McDonald's Corp (All Sessions)|50|13|36.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|BAC-US|Bank of America Corp (All Sessions)|0|-23|-64.4|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-18|-50.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682418001|2023-04-25 10:20:01|1682418030|USTECH|USTECH|8|2.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|5.4|75|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-16.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|16|43.2|100|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682418001|2023-04-25 10:20:01|1682418045|ZA40|ZA40|10|4.7|DSY-ZA|Discovery Ltd|100|-20|-94|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-465.3|25|FSR-ZA|FirstRand Ltd|67|31|145.7|67|WHL-ZA|Woolworths Holdings Ltd|67|3|14.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-14.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|29|136.3|100|BVT-ZA|Bidvest Group Ltd|0|20|94|0|GFI-ZA|Gold Fields Ltd|0|-24|-112.8|100|MTN-ZA|MTN Group Ltd|0|-3|-14.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|16|75.2|100
1682418302|2023-04-25 10:25:02|1682418305|DE30|DE30|9|2.5|ANN-DE|Vonovia SE|100|-56|-140|81|DBK-DE|Deutsche Bank AG|7|-97|-242.5|17|HEI-DE|HeidelbergCement AG|3|-59|-147.5|67|SAPG-DE|SAP AG (DE)|1|74|185|50|ADS-DE|Adidas AG|0|-41|-102.5|100|ALV-DE|Allianz SE|0|-20|-50|100|BAS-DE|BASF SE|0|-30|-75|0|BMW-DE|Bayerische Motoren Werke AG|0|15|37.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-71|-177.5|100
1682418302|2023-04-25 10:25:02|1682418308|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|-100|-200|50|EAD-FR|Airbus Group NV (FR)|100|-71|-142|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-114|0|OR-FR|L'Oreal SA|0|-15|-30|0|VIE-FR|Veolia Environnement SA|0|-89|-178|0
1682418302|2023-04-25 10:25:02|1682418310|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-36|-162|50|RR-UK|Rolls-Royce Holdings PLC|53|-6|-27|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|0|0|11|THGLN-GB|THG Holdings|27|-98|-441|100|TUI-UK|TUI AG (LSE)|13|73|328.5|60|BARC-UK|Barclays PLC|7|-26|-117|100|GLEN-UK|Glencore PLC (LSE)|7|-52|-234|75|AAL-UK|Anglo American PLC|0|-62|-279|100|AV-UK|Aviva PLC|0|-14|-63|33|FRES-UK|Fresnillo PLC|0|-21|-94.5|0
1682418302|2023-04-25 10:25:02|1682418315|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-91|67|SREN-CH|Swiss Re AG|0|-93|-120.9|100
1682418302|2023-04-25 10:25:02|1682418317|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|-61|-201.3|100|YAR-NO|Yara International ASA|100|-100|-330|0
1682418302|2023-04-25 10:25:02|1682418319|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-98|-88.2|100
1682418302|2023-04-25 10:25:02|1682418321|ES35|ES35|6|5|SAN-ES|Banco Santander SA (ES)|100|-99|-495|54|IAG-ES|International Consolidated Airlines Group SA (ES)|8|4|20|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-175|0|SAB-ES|Banco de Sabadell SA|0|-72|-360|100|TEF-ES|Telefonica SA|0|-21|-105|100|TRE-ES|Tecnicas Reunidas SA|0|-13|-65|100
1682418302|2023-04-25 10:25:02|1682418324|WALL|WALL|6|1.8|MCD-US|McDonald's Corp (All Sessions)|100|21|37.8|100|VZ-US|Verizon Communications Inc (All Sessions)|100|-28|-50.4|50|AAPL-US|Apple Inc (All Sessions)|0|4|7.2|0|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-154.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682418302|2023-04-25 10:25:02|1682418326|US500|US500|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-16.8|67|MCD-US|McDonald's Corp (All Sessions)|50|13|36.4|100|VZ-US|Verizon Communications Inc (All Sessions)|50|-18|-50.4|50|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-40|-112|100|BAC-US|Bank of America Corp (All Sessions)|0|-23|-64.4|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0|GE-US|General Electric Co (All Sessions)|0|12|33.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682418302|2023-04-25 10:25:02|1682418329|USTECH|USTECH|8|2.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|5.4|75|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-16.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|16|43.2|100|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682418302|2023-04-25 10:25:02|1682418343|ZA40|ZA40|9|4.6|DSY-ZA|Discovery Ltd|100|-24|-110.4|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-455.4|25|FSR-ZA|FirstRand Ltd|67|31|142.6|67|WHL-ZA|Woolworths Holdings Ltd|67|8|36.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|29|133.4|100|BVT-ZA|Bidvest Group Ltd|0|21|96.6|0|GFI-ZA|Gold Fields Ltd|0|-28|-128.8|100|MTN-ZA|MTN Group Ltd|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|92|100
1682418602|2023-04-25 10:30:02|1682418606|DE30|DE30|9|2.6|ANN-DE|Vonovia SE|100|-60|-156|81|DBK-DE|Deutsche Bank AG|7|-97|-252.2|17|HEI-DE|HeidelbergCement AG|3|-56|-145.6|67|SAPG-DE|SAP AG (DE)|1|70|182|50|ADS-DE|Adidas AG|0|-40|-104|100|ALV-DE|Allianz SE|0|-22|-57.2|100|BAS-DE|BASF SE|0|-32|-83.2|0|BMW-DE|Bayerische Motoren Werke AG|0|15|39|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-59|-153.4|100
1682418602|2023-04-25 10:30:02|1682418608|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|-96|-211.2|33|EAD-FR|Airbus Group NV (FR)|50|-67|-147.4|50|OR-FR|L'Oreal SA|50|-14|-30.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-54|-118.8|0|VIE-FR|Veolia Environnement SA|0|-82|-180.4|0
1682418602|2023-04-25 10:30:02|1682418610|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-37|-162.8|58|RR-UK|Rolls-Royce Holdings PLC|69|-5|-22|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|3|13.2|13|AAL-UK|Anglo American PLC|19|-64|-281.6|83|BARC-UK|Barclays PLC|19|-27|-118.8|100|THGLN-GB|THG Holdings|13|-100|-440|100|TUI-UK|TUI AG (LSE)|13|75|330|60|GLEN-UK|Glencore PLC (LSE)|6|-56|-246.4|100|AV-UK|Aviva PLC|0|-15|-66|33|FRES-UK|Fresnillo PLC|0|-22|-96.8|0
1682418602|2023-04-25 10:30:02|1682418615|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-71|-92.3|67|SREN-CH|Swiss Re AG|0|-99|-128.7|100
1682418602|2023-04-25 10:30:02|1682418617|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|-60|-198|100|YAR-NO|Yara International ASA|100|-99|-326.7|0
1682418602|2023-04-25 10:30:02|1682418619|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-96|-86.4|100
1682418602|2023-04-25 10:30:02|1682418621|ES35|ES35|4|4.9|SAN-ES|Banco Santander SA (ES)|100|-98|-480.2|54|IAG-ES|International Consolidated Airlines Group SA (ES)|7|6|29.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-37|-181.3|0|TRE-ES|Tecnicas Reunidas SA|0|-13|-63.7|100
1682418602|2023-04-25 10:30:02|1682418623|WALL|WALL|8|1.8|MCD-US|McDonald's Corp (All Sessions)|100|21|37.8|100|VZ-US|Verizon Communications Inc (All Sessions)|100|-28|-50.4|50|AAPL-US|Apple Inc (All Sessions)|0|4|7.2|0|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-19.8|100|MMM-US|3M Co (All Sessions)|0|41|73.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-154.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682418602|2023-04-25 10:30:02|1682418626|US500|US500|10|2.8|MCD-US|McDonald's Corp (All Sessions)|100|13|36.4|100|VZ-US|Verizon Communications Inc (All Sessions)|100|-18|-50.4|50|AAPL-US|Apple Inc (All Sessions)|0|3|8.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-23|-64.4|0|F-US|Ford Motor Co (All Sessions)|0|100|280|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.8|0|GE-US|General Electric Co (All Sessions)|0|12|33.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-19.6|100|MMM-US|3M Co (All Sessions)|0|26|72.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|179.2|100
1682418602|2023-04-25 10:30:02|1682418628|USTECH|USTECH|8|2.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|5.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|67|16|43.2|100|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682418602|2023-04-25 10:30:02|1682418643|ZA40|ZA40|3|4.9|AGL-ZA|Anglo American PLC (SA)|100|-42|-205.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-49|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-485.1|0
1682418901|2023-04-25 10:35:01|1682418904|DE30|DE30|7|2.5|ANN-DE|Vonovia SE|100|-52|-130|80|DBK-DE|Deutsche Bank AG|5|-99|-247.5|0|HEI-DE|HeidelbergCement AG|3|-54|-135|67|ADS-DE|Adidas AG|0|-40|-100|100|ALV-DE|Allianz SE|0|-21|-52.5|100|BMW-DE|Bayerische Motoren Werke AG|0|24|60|100|SAPG-DE|SAP AG (DE)|0|68|170|100
1682418901|2023-04-25 10:35:01|1682418907|FR40|FR40|5|2.1|BNPP-FR|BNP Paribas SA|100|-96|-201.6|33|OR-FR|L'Oreal SA|100|-17|-35.7|67|EAD-FR|Airbus Group NV (FR)|50|-65|-136.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-55|-115.5|0|VIE-FR|Veolia Environnement SA|0|-79|-165.9|0
1682418901|2023-04-25 10:35:01|1682418909|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-39|-171.6|60|RR-UK|Rolls-Royce Holdings PLC|59|-3|-13.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|5|22|14|AAL-UK|Anglo American PLC|18|-64|-281.6|83|BARC-UK|Barclays PLC|18|-26|-114.4|100|TUI-UK|TUI AG (LSE)|18|80|352|67|GLEN-UK|Glencore PLC (LSE)|6|-56|-246.4|100|THGLN-GB|THG Holdings|6|-99|-435.6|100|AV-UK|Aviva PLC|0|-15|-66|33|RBS-UK|NatWest Group PLC|0|-39|-171.6|33
1682418901|2023-04-25 10:35:01|1682418913|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-68|-88.4|67|SREN-CH|Swiss Re AG|0|-95|-123.5|100
1682418901|2023-04-25 10:35:01|1682418915|NO25|NO25|1|3.3|YAR-NO|Yara International ASA|100|-99|-326.7|0
1682418901|2023-04-25 10:35:01|1682418916|SE30|SE30|1|0.9|ERICB-SE|Ericsson (LM) - B|100|-92|-82.8|100
1682418901|2023-04-25 10:35:01|1682418918|ES35|ES35|3|5|SAN-ES|Banco Santander SA (ES)|100|-100|-500|55|IAG-ES|International Consolidated Airlines Group SA (ES)|6|7|35|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-33|-165|0
1682418901|2023-04-25 10:35:01|1682418921|WALL|WALL|7|1.8|MMM-US|3M Co (All Sessions)|100|41|73.8|33|AAPL-US|Apple Inc (All Sessions)|50|4|7.2|0|MCD-US|McDonald's Corp (All Sessions)|50|21|37.8|100|VZ-US|Verizon Communications Inc (All Sessions)|50|-28|-50.4|50|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-19.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682418901|2023-04-25 10:35:01|1682418923|US500|US500|9|1.8|MMM-US|3M Co (All Sessions)|100|41|73.8|33|AAPL-US|Apple Inc (All Sessions)|50|4|7.2|0|FB-US|Meta Platforms Inc (All Sessions)|50|-9|-16.2|0|MCD-US|McDonald's Corp (All Sessions)|50|21|37.8|100|VZ-US|Verizon Communications Inc (All Sessions)|50|-28|-50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-36|-64.8|0|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-19.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682418901|2023-04-25 10:35:01|1682418925|USTECH|USTECH|7|2.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|5.4|75|AAPL-US|Apple Inc (All Sessions)|33|3|8.1|0|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|16|43.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682418901|2023-04-25 10:35:01|1682418939|ZA40|ZA40|9|4.6|DSY-ZA|Discovery Ltd|100|-18|-82.8|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-450.8|25|FSR-ZA|FirstRand Ltd|67|35|161|67|WHL-ZA|Woolworths Holdings Ltd|67|13|59.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-9|-41.4|0|MTN-ZA|MTN Group Ltd|33|-1|-4.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|27|124.2|100|BVT-ZA|Bidvest Group Ltd|0|24|110.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|22|101.2|100
1682419204|2023-04-25 10:40:04|1682419207|DE30|DE30|7|2.4|ANN-DE|Vonovia SE|100|-62|-148.8|80|DBK-DE|Deutsche Bank AG|5|-97|-232.8|0|HEI-DE|HeidelbergCement AG|2|-54|-129.6|67|ADS-DE|Adidas AG|0|-38|-91.2|100|ALV-DE|Allianz SE|0|-23|-55.2|100|BMW-DE|Bayerische Motoren Werke AG|0|19|45.6|100|SAPG-DE|SAP AG (DE)|0|70|168|100
1682419204|2023-04-25 10:40:04|1682419208|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|-99|-198|50|OR-FR|L'Oreal SA|67|-16|-32|67|EAD-FR|Airbus Group NV (FR)|33|-67|-134|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-114|0|VIE-FR|Veolia Environnement SA|0|-81|-162|0
1682419204|2023-04-25 10:40:04|1682419211|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-37|-162.8|67|RR-UK|Rolls-Royce Holdings PLC|80|1|4.4|27|AAL-UK|Anglo American PLC|20|-62|-272.8|83|BARC-UK|Barclays PLC|20|-24|-105.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|6|26.4|0|GLEN-UK|Glencore PLC (LSE)|20|-57|-250.8|100|TUI-UK|TUI AG (LSE)|13|82|360.8|60|FRES-UK|Fresnillo PLC|7|-28|-123.2|25|THGLN-GB|THG Holdings|7|-99|-435.6|100|AV-UK|Aviva PLC|0|-15|-66|33
1682419204|2023-04-25 10:40:04|1682419215|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|67
1682419204|2023-04-25 10:40:04|1682419217|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-99|-336.6|0
1682419204|2023-04-25 10:40:04|1682419219|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|-100|-90|100|INVEB-SE|Investor AB - B|100|73|65.7|100
1682419204|2023-04-25 10:40:04|1682419221|ES35|ES35|8|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|38|GRF-ES|Grifols SA|8|-62|-322.4|25|ITX-ES|Inditex SA|8|-13|-67.6|25|FER-ES|Ferrovial SA|3|0|0|50|AENA-ES|Aena SA|0|-2|-10.4|0|ENG-ES|Enagas SA|0|-40|-208|0|REE-ES|Red Electrica Corp SA|0|-14|-72.8|0|REP-ES|Repsol SA|0|13|67.6|0
1682419204|2023-04-25 10:40:04|1682419224|WALL|WALL|7|1.8|MMM-US|3M Co (All Sessions)|100|41|73.8|25|AAPL-US|Apple Inc (All Sessions)|33|4|7.2|0|KO-US|Coca-Cola Co (All Sessions)|33|-11|-19.8|50|MCD-US|McDonald's Corp (All Sessions)|33|21|37.8|100|VZ-US|Verizon Communications Inc (All Sessions)|33|-28|-50.4|50|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682419204|2023-04-25 10:40:04|1682419226|US500|US500|9|1.8|MMM-US|3M Co (All Sessions)|100|41|73.8|25|AAPL-US|Apple Inc (All Sessions)|33|4|7.2|0|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-16.2|0|KO-US|Coca-Cola Co (All Sessions)|33|-11|-19.8|50|MCD-US|McDonald's Corp (All Sessions)|33|21|37.8|100|VZ-US|Verizon Communications Inc (All Sessions)|33|-28|-50.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-36|-64.8|0|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682419204|2023-04-25 10:40:04|1682419229|USTECH|USTECH|7|2.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|5.4|100|AAPL-US|Apple Inc (All Sessions)|50|3|8.1|0|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|16|43.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682419204|2023-04-25 10:40:04|1682419243|ZA40|ZA40|9|4.5|DSY-ZA|Discovery Ltd|100|-19|-85.5|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-441|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-9|-40.5|0|FSR-ZA|FirstRand Ltd|67|34|153|67|WHL-ZA|Woolworths Holdings Ltd|67|11|49.5|33|MTN-ZA|MTN Group Ltd|33|-4|-18|100|RCH-ZA|Cie Financiere Richemont (SA)|33|22|99|100|BTI-ZA|British American Tobacco PLC (SA)|0|26|117|100|BVT-ZA|Bidvest Group Ltd|0|28|126|0
1682419501|2023-04-25 10:45:01|1682419506|DE30|DE30|7|2.3|ANN-DE|Vonovia SE|100|-65|-149.5|80|DBK-DE|Deutsche Bank AG|4|-99|-227.7|0|HEI-DE|HeidelbergCement AG|2|-61|-140.3|67|ADS-DE|Adidas AG|0|-41|-94.3|100|ALV-DE|Allianz SE|0|-26|-59.8|100|BMW-DE|Bayerische Motoren Werke AG|0|12|27.6|100|SAPG-DE|SAP AG (DE)|0|74|170.2|100
1682419501|2023-04-25 10:45:01|1682419508|FR40|FR40|7|2.8|BNPP-FR|BNP Paribas SA|100|-69|-193.2|67|OR-FR|L'Oreal SA|100|-13|-36.4|67|EAD-FR|Airbus Group NV (FR)|50|-50|-140|50|GSZ-FR|ENGIE SA|0|6|16.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-117.6|0|VIE-FR|Veolia Environnement SA|0|-59|-165.2|0|VIV-FR|Vivendi SA|0|-97|-271.6|100
1682419501|2023-04-25 10:45:01|1682419510|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-35|-154|69|RR-UK|Rolls-Royce Holdings PLC|92|0|0|20|AAL-UK|Anglo American PLC|23|-63|-277.2|83|BARC-UK|Barclays PLC|23|-26|-114.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|1|4.4|0|GLEN-UK|Glencore PLC (LSE)|23|-61|-268.4|100|THGLN-GB|THG Holdings|23|-98|-431.2|100|TUI-UK|TUI AG (LSE)|15|79|347.6|60|RBS-UK|NatWest Group PLC|0|-35|-154|33|VOD-UK|Vodafone Group PLC|0|39|171.6|67
1682419501|2023-04-25 10:45:01|1682419515|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-93|67
1682419501|2023-04-25 10:45:01|1682419517|NO25|NO25|1|3.4|YAR-NO|Yara International ASA|100|-99|-336.6|0
1682419501|2023-04-25 10:45:01|1682419519|SE30|SE30|3|1|ERICB-SE|Ericsson (LM) - B|100|-97|-97|100|INVEB-SE|Investor AB - B|100|66|66|100|SCAB-SE|Svenska Cellulosa AB|100|-75|-75|0
1682419501|2023-04-25 10:45:01|1682419521|ES35|ES35|3|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|56|ANA-ES|Acciona SA|6|-22|-114.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|26|0
1682419501|2023-04-25 10:45:01|1682419523|WALL|WALL|9|1.8|MMM-US|3M Co (All Sessions)|100|41|73.8|25|AAPL-US|Apple Inc (All Sessions)|33|4|7.2|0|KO-US|Coca-Cola Co (All Sessions)|33|-11|-19.8|50|VZ-US|Verizon Communications Inc (All Sessions)|33|-28|-50.4|50|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-19.8|100|MCD-US|McDonald's Corp (All Sessions)|0|21|37.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-154.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682419501|2023-04-25 10:45:01|1682419525|US500|US500|10|1.2|MMM-US|3M Co (All Sessions)|100|61|73.2|25|AAPL-US|Apple Inc (All Sessions)|33|7|8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-94|-112.8|100|BAC-US|Bank of America Corp (All Sessions)|33|-53|-63.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|-13|-15.6|0|KO-US|Coca-Cola Co (All Sessions)|33|-16|-19.2|50|VZ-US|Verizon Communications Inc (All Sessions)|33|-42|-50.4|50|GE-US|General Electric Co (All Sessions)|0|28|33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-20.4|100|MCD-US|McDonald's Corp (All Sessions)|0|31|37.2|100
1682419501|2023-04-25 10:45:01|1682419528|USTECH|USTECH|8|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|5.4|100|AAPL-US|Apple Inc (All Sessions)|50|3|8.1|0|FB-US|Meta Platforms Inc (All Sessions)|50|-6|-16.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682419501|2023-04-25 10:45:01|1682419542|ZA40|ZA40|8|4.6|DSY-ZA|Discovery Ltd|100|-23|-105.8|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-450.8|25|WHL-ZA|Woolworths Holdings Ltd|100|8|36.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-9|-41.4|0|FSR-ZA|FirstRand Ltd|67|32|147.2|67|MTN-ZA|MTN Group Ltd|33|1|4.6|100|RCH-ZA|Cie Financiere Richemont (SA)|33|22|101.2|100|BVT-ZA|Bidvest Group Ltd|0|23|105.8|0
1682419801|2023-04-25 10:50:01|1682419804|DE30|DE30|6|2.5|ANN-DE|Vonovia SE|100|-60|-150|79|DBK-DE|Deutsche Bank AG|4|-96|-240|0|HEI-DE|HeidelbergCement AG|2|-56|-140|67|ALV-DE|Allianz SE|0|-24|-60|100|BMW-DE|Bayerische Motoren Werke AG|0|9|22.5|100|SAPG-DE|SAP AG (DE)|0|70|175|100
1682419801|2023-04-25 10:50:01|1682419806|FR40|FR40|7|2.7|BNPP-FR|BNP Paribas SA|100|-79|-213.3|75|OR-FR|L'Oreal SA|67|-13|-35.1|67|EAD-FR|Airbus Group NV (FR)|33|-56|-151.2|50|GSZ-FR|ENGIE SA|0|8|21.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-116.1|0|VIE-FR|Veolia Environnement SA|0|-63|-170.1|0|VIV-FR|Vivendi SA|0|-100|-270|100
1682419801|2023-04-25 10:50:01|1682419809|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-37|-162.8|69|RR-UK|Rolls-Royce Holdings PLC|93|-1|-4.4|20|GLEN-UK|Glencore PLC (LSE)|50|-69|-303.6|100|THGLN-GB|THG Holdings|36|-98|-431.2|100|AAL-UK|Anglo American PLC|29|-64|-281.6|83|BARC-UK|Barclays PLC|29|-29|-127.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|0|0|0|TUI-UK|TUI AG (LSE)|21|68|299.2|60|VOD-UK|Vodafone Group PLC|7|39|171.6|67|AV-UK|Aviva PLC|0|-18|-79.2|0
1682419801|2023-04-25 10:50:01|1682419813|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|67
1682419801|2023-04-25 10:50:01|1682419814|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|-98|-245|0
1682419801|2023-04-25 10:50:01|1682419816|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|-97|-106.7|100|INVEB-SE|Investor AB - B|100|58|63.8|100|SCAB-SE|Svenska Cellulosa AB|100|-76|-83.6|0
1682419801|2023-04-25 10:50:01|1682419818|ES35|ES35|3|5.3|SAN-ES|Banco Santander SA (ES)|100|-98|-519.4|58|ANA-ES|Acciona SA|6|-23|-121.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|15.9|0
1682419801|2023-04-25 10:50:01|1682419820|WALL|WALL|9|1.8|MMM-US|3M Co (All Sessions)|100|41|73.8|25|MCD-US|McDonald's Corp (All Sessions)|67|21|37.8|33|KO-US|Coca-Cola Co (All Sessions)|33|-11|-19.8|50|VZ-US|Verizon Communications Inc (All Sessions)|33|-28|-50.4|50|AAPL-US|Apple Inc (All Sessions)|0|4|7.2|0|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-19.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-86|-154.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682419801|2023-04-25 10:50:01|1682419822|US500|US500|10|1.2|MMM-US|3M Co (All Sessions)|100|61|73.2|25|FB-US|Meta Platforms Inc (All Sessions)|67|-13|-15.6|0|MCD-US|McDonald's Corp (All Sessions)|67|31|37.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-94|-112.8|100|BAC-US|Bank of America Corp (All Sessions)|33|-53|-63.6|50|KO-US|Coca-Cola Co (All Sessions)|33|-16|-19.2|50|VZ-US|Verizon Communications Inc (All Sessions)|33|-42|-50.4|50|AAPL-US|Apple Inc (All Sessions)|0|7|8.4|0|GE-US|General Electric Co (All Sessions)|0|28|33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-20.4|100
1682419801|2023-04-25 10:50:01|1682419825|USTECH|USTECH|8|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|23|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-16.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|2|5.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682419801|2023-04-25 10:50:01|1682419838|ZA40|ZA40|8|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-44|25|DSY-ZA|Discovery Ltd|100|-23|-101.2|100|WHL-ZA|Woolworths Holdings Ltd|100|8|35.2|25|FSR-ZA|FirstRand Ltd|67|32|140.8|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-99|-435.6|0|MTN-ZA|MTN Group Ltd|33|2|8.8|100|RCH-ZA|Cie Financiere Richemont (SA)|33|25|110|100|BVT-ZA|Bidvest Group Ltd|0|25|110|0
1682420101|2023-04-25 10:55:01|1682420105|DE30|DE30|6|2.5|ANN-DE|Vonovia SE|100|-61|-152.5|79|DBK-DE|Deutsche Bank AG|3|-100|-250|0|HEI-DE|HeidelbergCement AG|3|-50|-125|67|ADS-DE|Adidas AG|0|-35|-87.5|0|BMW-DE|Bayerische Motoren Werke AG|0|10|25|100|SAPG-DE|SAP AG (DE)|0|70|175|100
1682420101|2023-04-25 10:55:01|1682420107|FR40|FR40|6|2.7|BNPP-FR|BNP Paribas SA|100|-79|-213.3|75|EAD-FR|Airbus Group NV (FR)|33|-58|-156.6|50|OR-FR|L'Oreal SA|33|-11|-29.7|100|GSZ-FR|ENGIE SA|0|11|29.7|0|VIE-FR|Veolia Environnement SA|0|-61|-164.7|0|VIV-FR|Vivendi SA|0|-99|-267.3|100
1682420101|2023-04-25 10:55:01|1682420109|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|0|0|19|GLEN-UK|Glencore PLC (LSE)|92|-73|-313.9|87|LLOY-UK|Lloyds Banking Group PLC|85|-36|-154.8|64|AAL-UK|Anglo American PLC|23|-65|-279.5|83|BARC-UK|Barclays PLC|23|-30|-129|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-1|-4.3|0|THGLN-GB|THG Holdings|23|-99|-425.7|100|LGEN-UK|Legal & General Group PLC|15|-27|-116.1|80|TUI-UK|TUI AG (LSE)|8|75|322.5|50|AV-UK|Aviva PLC|0|-18|-77.4|33
1682420101|2023-04-25 10:55:01|1682420114|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|67
1682420101|2023-04-25 10:55:01|1682420115|NO25|NO25|1|3|REC-NO|REC Silicon ASA|100|-100|-300|33
1682420101|2023-04-25 10:55:01|1682420117|SE30|SE30|3|0.8|AZN-SE|AstraZeneca PLC (SE)|100|93|74.4|0|INVEB-SE|Investor AB - B|100|71|56.8|100|SCAB-SE|Svenska Cellulosa AB|100|-94|-75.2|0
1682420101|2023-04-25 10:55:01|1682420120|ES35|ES35|3|5.1|SAN-ES|Banco Santander SA (ES)|100|-100|-510|59|ANA-ES|Acciona SA|5|-24|-122.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|10.2|0
1682420101|2023-04-25 10:55:01|1682420122|WALL|WALL|9|1.8|MCD-US|McDonald's Corp (All Sessions)|100|21|37.8|50|MMM-US|3M Co (All Sessions)|60|41|73.8|25|MSFT-US|Microsoft Corp (All Sessions)|60|-86|-154.8|50|KO-US|Coca-Cola Co (All Sessions)|20|-11|-19.8|50|VZ-US|Verizon Communications Inc (All Sessions)|20|-28|-50.4|50|AAPL-US|Apple Inc (All Sessions)|0|4|7.2|0|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-19.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682420101|2023-04-25 10:55:01|1682420124|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|50|MMM-US|3M Co (All Sessions)|60|61|73.2|25|FB-US|Meta Platforms Inc (All Sessions)|40|-13|-15.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-94|-112.8|100|BAC-US|Bank of America Corp (All Sessions)|20|-53|-63.6|50|KO-US|Coca-Cola Co (All Sessions)|20|-16|-19.2|50|VZ-US|Verizon Communications Inc (All Sessions)|20|-42|-50.4|50|AAPL-US|Apple Inc (All Sessions)|0|7|8.4|0|GE-US|General Electric Co (All Sessions)|0|28|33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-20.4|100
1682420101|2023-04-25 10:55:01|1682420127|USTECH|USTECH|7|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|17|MSFT-US|Microsoft Corp (All Sessions)|27|-57|-153.9|50|FB-US|Meta Platforms Inc (All Sessions)|18|-6|-16.2|0|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-31|-83.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682420101|2023-04-25 10:55:01|1682420140|ZA40|ZA40|8|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-40|25|DSY-ZA|Discovery Ltd|100|-26|-104|100|FSR-ZA|FirstRand Ltd|67|35|140|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-99|-396|0|MTN-ZA|MTN Group Ltd|33|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|33|25|100|100|BVT-ZA|Bidvest Group Ltd|0|25|100|0|WHL-ZA|Woolworths Holdings Ltd|0|13|52|0
1682420401|2023-04-25 11:00:01|1682420409|DE30|DE30|5|2.5|ANN-DE|Vonovia SE|100|-59|-147.5|79|DBK-DE|Deutsche Bank AG|10|-100|-250|67|HEI-DE|HeidelbergCement AG|3|-48|-120|67|ADS-DE|Adidas AG|0|-32|-80|0|SAPG-DE|SAP AG (DE)|0|70|175|100
1682420401|2023-04-25 11:00:01|1682420412|FR40|FR40|6|2.7|BNPP-FR|BNP Paribas SA|100|-78|-210.6|75|EAD-FR|Airbus Group NV (FR)|33|-57|-153.9|50|OR-FR|L'Oreal SA|33|-11|-29.7|100|GSZ-FR|ENGIE SA|0|12|32.4|0|VIE-FR|Veolia Environnement SA|0|-61|-164.7|0|VIV-FR|Vivendi SA|0|-98|-264.6|100
1682420401|2023-04-25 11:00:01|1682420415|FT100|FT100|10|4.3|GLEN-UK|Glencore PLC (LSE)|100|-67|-288.1|89|RR-UK|Rolls-Royce Holdings PLC|79|-1|-4.3|20|LLOY-UK|Lloyds Banking Group PLC|71|-35|-150.5|71|VOD-UK|Vodafone Group PLC|21|36|154.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|0|0|0|AAL-UK|Anglo American PLC|7|-59|-253.7|80|BARC-UK|Barclays PLC|7|-31|-133.3|100|FRES-UK|Fresnillo PLC|0|-32|-137.6|50|LGEN-UK|Legal & General Group PLC|0|-25|-107.5|75|THGLN-GB|THG Holdings|0|-98|-421.4|100
1682420401|2023-04-25 11:00:01|1682420420|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-94|67
1682420401|2023-04-25 11:00:01|1682420422|NO25|NO25|2|3.1|REC-NO|REC Silicon ASA|100|-98|-303.8|33|NOD-NO|Nordic Semiconductor ASA|0|-34|-105.4|0
1682420401|2023-04-25 11:00:01|1682420425|SE30|SE30|3|0.7|AZN-SE|AstraZeneca PLC (SE)|100|94|65.8|0|INVEB-SE|Investor AB - B|100|96|67.2|100|SCAB-SE|Svenska Cellulosa AB|100|-90|-63|0
1682420401|2023-04-25 11:00:01|1682420427|ES35|ES35|3|5|SAN-ES|Banco Santander SA (ES)|100|-100|-500|58|ANA-ES|Acciona SA|6|-23|-115|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|20|0
1682420401|2023-04-25 11:00:01|1682420429|WALL|WALL|9|1.8|MCD-US|McDonald's Corp (All Sessions)|100|21|37.8|45|MMM-US|3M Co (All Sessions)|30|41|73.8|25|MSFT-US|Microsoft Corp (All Sessions)|30|-86|-154.8|50|VZ-US|Verizon Communications Inc (All Sessions)|20|-28|-50.4|33|KO-US|Coca-Cola Co (All Sessions)|10|-11|-19.8|50|AAPL-US|Apple Inc (All Sessions)|0|4|7.2|0|GE-US|General Electric Co (All Sessions)|0|19|34.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-19.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|178.2|100
1682420401|2023-04-25 11:00:01|1682420431|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|45|FB-US|Meta Platforms Inc (All Sessions)|30|-13|-15.6|25|MMM-US|3M Co (All Sessions)|30|61|73.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-94|-112.8|67|VZ-US|Verizon Communications Inc (All Sessions)|20|-42|-50.4|33|BAC-US|Bank of America Corp (All Sessions)|10|-53|-63.6|50|KO-US|Coca-Cola Co (All Sessions)|10|-16|-19.2|50|AA-US|Alcoa Inc (All Sessions)|0|-46|-55.2|0|AAPL-US|Apple Inc (All Sessions)|0|7|8.4|0|GE-US|General Electric Co (All Sessions)|0|28|33.6|0
1682420401|2023-04-25 11:00:01|1682420434|USTECH|USTECH|7|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|24|FB-US|Meta Platforms Inc (All Sessions)|19|-6|-16.2|25|MSFT-US|Microsoft Corp (All Sessions)|19|-57|-153.9|50|AMZN-US|Amazon.com Inc (All Sessions)|6|-31|-83.7|100|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682420401|2023-04-25 11:00:01|1682420448|ZA40|ZA40|9|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-41.8|25|DSY-ZA|Discovery Ltd|100|-27|-102.6|100|FSR-ZA|FirstRand Ltd|67|34|129.2|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-99|-376.2|0|MTN-ZA|MTN Group Ltd|33|-1|-3.8|100|RCH-ZA|Cie Financiere Richemont (SA)|33|27|102.6|50|BVT-ZA|Bidvest Group Ltd|0|26|98.8|0|GFI-ZA|Gold Fields Ltd|0|-30|-114|0|WHL-ZA|Woolworths Holdings Ltd|0|12|45.6|0
1682420701|2023-04-25 11:05:01|1682420705|DE30|DE30|4|2.5|ANN-DE|Vonovia SE|100|-64|-160|79|DBK-DE|Deutsche Bank AG|8|-98|-245|86|HEI-DE|HeidelbergCement AG|3|-52|-130|67|ADS-DE|Adidas AG|0|-34|-85|0
1682420701|2023-04-25 11:05:01|1682420827|FR40|FR40|5|2.6|BNPP-FR|BNP Paribas SA|100|-78|-202.8|67|OR-FR|L'Oreal SA|50|-12|-31.2|100|EAD-FR|Airbus Group NV (FR)|0|-55|-143|0|GSZ-FR|ENGIE SA|0|10|26|0|VIV-FR|Vivendi SA|0|-98|-254.8|100
1682420701|2023-04-25 11:05:01|1682420829|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-59|-289.1|84|LLOY-UK|Lloyds Banking Group PLC|63|-31|-151.9|69|RR-UK|Rolls-Royce Holdings PLC|56|0|0|25|THGLN-GB|THG Holdings|38|-100|-490|100|VOD-UK|Vodafone Group PLC|31|33|161.7|100|BARC-UK|Barclays PLC|19|-27|-132.3|100|AAL-UK|Anglo American PLC|13|-53|-259.7|80|FRES-UK|Fresnillo PLC|13|-31|-151.9|40|LGEN-UK|Legal & General Group PLC|13|-21|-102.9|80|ANTO-UK|Antofagasta PLC|0|-39|-191.1|100
1682420701|2023-04-25 11:05:01|1682420831|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-80|0
1682420701|2023-04-25 11:05:01|1682420834|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-48|100
1682420701|2023-04-25 11:05:01|1682420837|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|-99|-287.1|33|NOD-NO|Nordic Semiconductor ASA|0|-28|-81.2|0
1682420701|2023-04-25 11:05:01|1682420838|SE30|SE30|4|4.3|ALFA-SE|Alfa Laval AB|100|98|421.4|50|AZN-SE|AstraZeneca PLC (SE)|0|15|64.5|0|INVEB-SE|Investor AB - B|0|16|68.8|100|SCAB-SE|Svenska Cellulosa AB|0|-13|-55.9|0
1682420701|2023-04-25 11:05:01|1682420841|ES35|ES35|3|4.7|SAN-ES|Banco Santander SA (ES)|100|-99|-465.3|55|ANA-ES|Acciona SA|5|-21|-98.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|18.8|0
1682420701|2023-04-25 11:05:01|1682420844|WALL|WALL|8|1.6|MCD-US|McDonald's Corp (All Sessions)|100|23|36.8|50|MMM-US|3M Co (All Sessions)|38|46|73.6|33|MSFT-US|Microsoft Corp (All Sessions)|31|-96|-153.6|60|VZ-US|Verizon Communications Inc (All Sessions)|31|-32|-51.2|60|GE-US|General Electric Co (All Sessions)|15|21|33.6|67|KO-US|Coca-Cola Co (All Sessions)|8|-12|-19.2|50|AAPL-US|Apple Inc (All Sessions)|0|5|8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-19.2|100
1682420701|2023-04-25 11:05:01|1682420846|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|50|MMM-US|3M Co (All Sessions)|38|61|73.2|33|VZ-US|Verizon Communications Inc (All Sessions)|31|-42|-50.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-94|-112.8|50|FB-US|Meta Platforms Inc (All Sessions)|15|-13|-15.6|33|GE-US|General Electric Co (All Sessions)|15|28|33.6|67|BAC-US|Bank of America Corp (All Sessions)|8|-53|-63.6|50|KO-US|Coca-Cola Co (All Sessions)|8|-16|-19.2|50|AA-US|Alcoa Inc (All Sessions)|0|-46|-55.2|0|AAPL-US|Apple Inc (All Sessions)|0|7|8.4|0
1682420701|2023-04-25 11:05:01|1682420849|USTECH|USTECH|7|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|32|MSFT-US|Microsoft Corp (All Sessions)|22|-57|-153.9|60|AMZN-US|Amazon.com Inc (All Sessions)|11|-31|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-16.2|33|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682420701|2023-04-25 11:05:01|1682420867|ZA40|ZA40|8|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-14|-54.6|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-98|-382.2|0|RCH-ZA|Cie Financiere Richemont (SA)|67|27|105.3|33|FSR-ZA|FirstRand Ltd|33|30|117|100|GFI-ZA|Gold Fields Ltd|33|-37|-144.3|0|MTN-ZA|MTN Group Ltd|33|-7|-27.3|100|BVT-ZA|Bidvest Group Ltd|0|23|89.7|0|WHL-ZA|Woolworths Holdings Ltd|0|9|35.1|0
1682421002|2023-04-25 11:10:02|1682421004|DE30|DE30|4|2.4|ANN-DE|Vonovia SE|100|-65|-156|79|DBK-DE|Deutsche Bank AG|8|-99|-237.6|86|HEI-DE|HeidelbergCement AG|5|-51|-122.4|60|ADS-DE|Adidas AG|0|-30|-72|0
1682421002|2023-04-25 11:10:02|1682421006|FR40|FR40|6|2.6|BNPP-FR|BNP Paribas SA|100|-75|-195|67|OR-FR|L'Oreal SA|50|-10|-26|100|EAD-FR|Airbus Group NV (FR)|0|-54|-140.4|0|GSZ-FR|ENGIE SA|0|9|23.4|0|PUB-FR|Publicis Groupe SA|0|-68|-176.8|100|VIV-FR|Vivendi SA|0|-99|-257.4|100
1682421002|2023-04-25 11:10:02|1682421009|FT100|FT100|10|4.6|GLEN-UK|Glencore PLC (LSE)|100|-62|-285.2|84|LLOY-UK|Lloyds Banking Group PLC|56|-32|-147.2|67|RR-UK|Rolls-Royce Holdings PLC|56|1|4.6|25|THGLN-GB|THG Holdings|38|-98|-450.8|100|VOD-UK|Vodafone Group PLC|31|35|161|100|BARC-UK|Barclays PLC|19|-29|-133.4|100|AAL-UK|Anglo American PLC|13|-56|-257.6|80|FRES-UK|Fresnillo PLC|13|-33|-151.8|40|LGEN-UK|Legal & General Group PLC|13|-22|-101.2|80|ANTO-UK|Antofagasta PLC|0|-47|-216.2|100
1682421002|2023-04-25 11:10:02|1682421011|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-97|-67.9|0
1682421002|2023-04-25 11:10:02|1682421013|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|100
1682421002|2023-04-25 11:10:02|1682421015|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|-98|-284.2|33|NOD-NO|Nordic Semiconductor ASA|0|-24|-69.6|0
1682421002|2023-04-25 11:10:02|1682421017|SE30|SE30|8|5.8|ABB-SE|ABB Ltd (SE)|100|59|342.2|75|BOL-SE|Boliden AB|33|-99|-574.2|0|ATCOA-SE|Atlas Copco AB - A|0|-21|-121.8|0|AZN-SE|AstraZeneca PLC (SE)|0|12|69.6|100|ELUXB-SE|Electrolux AB|0|12|69.6|0|HMB-SE|Hennes & Mauritz AB|0|-18|-104.4|100|TEL2b-SE|Tele2 AB - B|0|30|174|0|VOLVB-SE|Volvo AB - B|0|-22|-127.6|0
1682421002|2023-04-25 11:10:02|1682421020|ES35|ES35|4|5.1|SAN-ES|Banco Santander SA (ES)|100|-98|-499.8|51|ANA-ES|Acciona SA|5|-19|-96.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|10.2|0|TEF-ES|Telefonica SA|0|-27|-137.7|100
1682421002|2023-04-25 11:10:02|1682421023|WALL|WALL|8|1.6|MCD-US|McDonald's Corp (All Sessions)|100|23|36.8|50|MMM-US|3M Co (All Sessions)|40|46|73.6|43|MSFT-US|Microsoft Corp (All Sessions)|27|-96|-153.6|60|VZ-US|Verizon Communications Inc (All Sessions)|27|-32|-51.2|60|GE-US|General Electric Co (All Sessions)|13|21|33.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-12|-19.2|100|KO-US|Coca-Cola Co (All Sessions)|7|-12|-19.2|50|AAPL-US|Apple Inc (All Sessions)|0|5|8|0
1682421002|2023-04-25 11:10:02|1682421026|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|50|MMM-US|3M Co (All Sessions)|40|61|73.2|43|VZ-US|Verizon Communications Inc (All Sessions)|27|-42|-50.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-94|-112.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-15.6|33|GE-US|General Electric Co (All Sessions)|13|28|33.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-17|-20.4|100|BAC-US|Bank of America Corp (All Sessions)|7|-53|-63.6|50|KO-US|Coca-Cola Co (All Sessions)|7|-16|-19.2|50|AA-US|Alcoa Inc (All Sessions)|0|-46|-55.2|0
1682421002|2023-04-25 11:10:02|1682421029|USTECH|USTECH|7|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|32|MSFT-US|Microsoft Corp (All Sessions)|22|-57|-153.9|60|AMZN-US|Amazon.com Inc (All Sessions)|11|-31|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-16.2|33|AAPL-US|Apple Inc (All Sessions)|0|3|8.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|0
1682421002|2023-04-25 11:10:02|1682421043|ZA40|ZA40|8|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-15|-58.5|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-98|-382.2|0|RCH-ZA|Cie Financiere Richemont (SA)|67|29|113.1|33|FSR-ZA|FirstRand Ltd|33|31|120.9|100|GFI-ZA|Gold Fields Ltd|33|-39|-152.1|0|MTN-ZA|MTN Group Ltd|33|-12|-46.8|100|BVT-ZA|Bidvest Group Ltd|0|20|78|0|WHL-ZA|Woolworths Holdings Ltd|0|8|31.2|0
1682421302|2023-04-25 11:15:02|1682421306|DE30|DE30|4|2.5|ANN-DE|Vonovia SE|100|-63|-157.5|77|DBK-DE|Deutsche Bank AG|9|-98|-245|86|HEI-DE|HeidelbergCement AG|6|-52|-130|60|ADS-DE|Adidas AG|0|-27|-67.5|0
1682421302|2023-04-25 11:15:02|1682421308|FR40|FR40|6|2.6|BNPP-FR|BNP Paribas SA|100|-77|-200.2|67|OR-FR|L'Oreal SA|50|-9|-23.4|100|GSZ-FR|ENGIE SA|0|6|15.6|0|PP-FR|Kering|0|9|23.4|0|PUB-FR|Publicis Groupe SA|0|-67|-174.2|100|VIV-FR|Vivendi SA|0|-99|-257.4|100
1682421302|2023-04-25 11:15:02|1682421311|FT100|FT100|10|4.4|GLEN-UK|Glencore PLC (LSE)|100|-63|-277.2|84|RR-UK|Rolls-Royce Holdings PLC|56|2|8.8|25|LLOY-UK|Lloyds Banking Group PLC|44|-35|-154|80|THGLN-GB|THG Holdings|38|-100|-440|100|VOD-UK|Vodafone Group PLC|31|37|162.8|100|FRES-UK|Fresnillo PLC|19|-38|-167.2|33|LGEN-UK|Legal & General Group PLC|19|-23|-101.2|83|AAL-UK|Anglo American PLC|13|-57|-250.8|80|BARC-UK|Barclays PLC|13|-31|-136.4|100|ANTO-UK|Antofagasta PLC|0|-46|-202.4|100
1682421302|2023-04-25 11:15:02|1682421313|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-91|-63.7|0
1682421302|2023-04-25 11:15:02|1682421315|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-48|100
1682421302|2023-04-25 11:15:02|1682421317|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|-98|-284.2|33|NOD-NO|Nordic Semiconductor ASA|0|-22|-63.8|0
1682421302|2023-04-25 11:15:02|1682421319|SE30|SE30|4|5.1|ALFA-SE|Alfa Laval AB|100|99|504.9|50|AZN-SE|AstraZeneca PLC (SE)|0|12|61.2|0|INVEB-SE|Investor AB - B|0|16|81.6|100|SCAB-SE|Svenska Cellulosa AB|0|-7|-35.7|0
1682421302|2023-04-25 11:15:02|1682421321|ES35|ES35|4|5|SAN-ES|Banco Santander SA (ES)|100|-99|-495|51|ANA-ES|Acciona SA|6|-21|-105|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|10|0|TEF-ES|Telefonica SA|0|-28|-140|100
1682421302|2023-04-25 11:15:02|1682421324|WALL|WALL|8|1.6|MCD-US|McDonald's Corp (All Sessions)|100|23|36.8|50|MMM-US|3M Co (All Sessions)|31|46|73.6|43|MSFT-US|Microsoft Corp (All Sessions)|19|-96|-153.6|60|VZ-US|Verizon Communications Inc (All Sessions)|19|-32|-51.2|60|AAPL-US|Apple Inc (All Sessions)|13|5|8|75|GE-US|General Electric Co (All Sessions)|13|21|33.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-12|-19.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-19.2|50
1682421302|2023-04-25 11:15:02|1682421326|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|47|MMM-US|3M Co (All Sessions)|33|61|73.2|43|VZ-US|Verizon Communications Inc (All Sessions)|20|-42|-50.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-94|-112.8|50|AAPL-US|Apple Inc (All Sessions)|7|7|8.4|67|FB-US|Meta Platforms Inc (All Sessions)|7|-13|-15.6|33|GE-US|General Electric Co (All Sessions)|7|28|33.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-17|-20.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-53|-63.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-16|-19.2|50
1682421302|2023-04-25 11:15:02|1682421328|USTECH|USTECH|6|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|44.8|35|MSFT-US|Microsoft Corp (All Sessions)|21|-96|-153.6|60|AAPL-US|Apple Inc (All Sessions)|16|5|8|75|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-16|33|AMZN-US|Amazon.com Inc (All Sessions)|5|-52|-83.2|100|NFLX-US|Netflix Inc (All Sessions)|0|20|32|0
1682421302|2023-04-25 11:15:02|1682421341|ZA40|ZA40|6|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-33|-46.2|25|RCH-ZA|Cie Financiere Richemont (SA)|67|79|110.6|33|GFI-ZA|Gold Fields Ltd|33|-97|-135.8|0|MTN-ZA|MTN Group Ltd|33|-32|-44.8|100|BVT-ZA|Bidvest Group Ltd|0|64|89.6|0|WHL-ZA|Woolworths Holdings Ltd|0|18|25.2|0
1682421601|2023-04-25 11:20:01|1682421605|DE30|DE30|4|2.5|ANN-DE|Vonovia SE|100|-58|-145|74|DBK-DE|Deutsche Bank AG|8|-96|-240|86|HEI-DE|HeidelbergCement AG|5|-49|-122.5|60|ADS-DE|Adidas AG|0|-28|-70|0
1682421601|2023-04-25 11:20:01|1682421607|FR40|FR40|6|2.7|BNPP-FR|BNP Paribas SA|100|-73|-197.1|75|OR-FR|L'Oreal SA|33|-8|-21.6|100|GSZ-FR|ENGIE SA|0|5|13.5|0|PP-FR|Kering|0|8|21.6|0|PUB-FR|Publicis Groupe SA|0|-64|-172.8|100|VIV-FR|Vivendi SA|0|-97|-261.9|100
1682421601|2023-04-25 11:20:01|1682421609|FT100|FT100|10|4.4|GLEN-UK|Glencore PLC (LSE)|100|-71|-312.4|83|RR-UK|Rolls-Royce Holdings PLC|57|2|8.8|25|LLOY-UK|Lloyds Banking Group PLC|36|-36|-158.4|89|THGLN-GB|THG Holdings|36|-98|-431.2|100|VOD-UK|Vodafone Group PLC|29|37|162.8|100|FRES-UK|Fresnillo PLC|14|-37|-162.8|33|LGEN-UK|Legal & General Group PLC|14|-24|-105.6|83|AAL-UK|Anglo American PLC|7|-60|-264|80|BARC-UK|Barclays PLC|7|-31|-136.4|100|RBS-UK|NatWest Group PLC|0|-41|-180.4|25
1682421601|2023-04-25 11:20:01|1682421612|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-91|-63.7|0
1682421601|2023-04-25 11:20:01|1682421614|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|100
1682421601|2023-04-25 11:20:01|1682421616|NO25|NO25|2|2.9|REC-NO|REC Silicon ASA|100|-98|-284.2|33|NOD-NO|Nordic Semiconductor ASA|0|-41|-118.9|0
1682421601|2023-04-25 11:20:01|1682421618|SE30|SE30|5|5.6|ALFA-SE|Alfa Laval AB|100|99|554.4|50|AZN-SE|AstraZeneca PLC (SE)|0|10|56|0|ERICB-SE|Ericsson (LM) - B|0|-22|-123.2|100|INVEB-SE|Investor AB - B|0|15|84|100|SCAB-SE|Svenska Cellulosa AB|0|-8|-44.8|0
1682421601|2023-04-25 11:20:01|1682421620|ES35|ES35|4|5|SAN-ES|Banco Santander SA (ES)|100|-99|-495|49|ANA-ES|Acciona SA|7|-21|-105|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|10|0|TEF-ES|Telefonica SA|0|-29|-145|100
1682421601|2023-04-25 11:20:01|1682421622|WALL|WALL|9|1.6|MCD-US|McDonald's Corp (All Sessions)|100|23|36.8|53|MMM-US|3M Co (All Sessions)|39|46|73.6|50|AAPL-US|Apple Inc (All Sessions)|22|5|8|80|MSFT-US|Microsoft Corp (All Sessions)|22|-96|-153.6|60|VZ-US|Verizon Communications Inc (All Sessions)|22|-32|-51.2|80|GE-US|General Electric Co (All Sessions)|17|21|33.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-12|-19.2|100|KO-US|Coca-Cola Co (All Sessions)|6|-12|-19.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|76.8|100
1682421601|2023-04-25 11:20:01|1682421624|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|53|MMM-US|3M Co (All Sessions)|39|61|73.2|50|AAPL-US|Apple Inc (All Sessions)|22|7|8.4|80|VZ-US|Verizon Communications Inc (All Sessions)|22|-42|-50.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-94|-112.8|50|GE-US|General Electric Co (All Sessions)|17|28|33.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-17|-20.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-15.6|33|KO-US|Coca-Cola Co (All Sessions)|6|-16|-19.2|50|AA-US|Alcoa Inc (All Sessions)|0|-46|-55.2|0
1682421601|2023-04-25 11:20:01|1682421627|USTECH|USTECH|7|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|44.8|35|AAPL-US|Apple Inc (All Sessions)|21|5|8|80|MSFT-US|Microsoft Corp (All Sessions)|21|-96|-153.6|60|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-16|33|AMZN-US|Amazon.com Inc (All Sessions)|5|-52|-83.2|100|NFLX-US|Netflix Inc (All Sessions)|5|20|32|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|76.8|100
1682421601|2023-04-25 11:20:01|1682421639|ZA40|ZA40|5|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-19|-22.8|25|RCH-ZA|Cie Financiere Richemont (SA)|100|84|100.8|25|MTN-ZA|MTN Group Ltd|67|-58|-69.6|67|GFI-ZA|Gold Fields Ltd|33|-99|-118.8|0|WHL-ZA|Woolworths Holdings Ltd|0|17|20.4|0
1682421901|2023-04-25 11:25:01|1682421904|DE30|DE30|5|2.5|ANN-DE|Vonovia SE|100|-49|-122.5|59|DBK-DE|Deutsche Bank AG|29|-97|-242.5|86|HEI-DE|HeidelbergCement AG|5|-49|-122.5|50|ADS-DE|Adidas AG|0|-24|-60|0|ZAL-DE|Zalando SE|0|-49|-122.5|100
1682421901|2023-04-25 11:25:01|1682421907|FR40|FR40|6|2.6|BNPP-FR|BNP Paribas SA|100|-79|-205.4|75|OR-FR|L'Oreal SA|33|-8|-20.8|100|GSZ-FR|ENGIE SA|0|5|13|0|PP-FR|Kering|0|8|20.8|0|PUB-FR|Publicis Groupe SA|0|-64|-166.4|100|VIV-FR|Vivendi SA|0|-98|-254.8|100
1682421901|2023-04-25 11:25:01|1682421909|FT100|FT100|10|4.4|GLEN-UK|Glencore PLC (LSE)|100|-71|-312.4|83|LLOY-UK|Lloyds Banking Group PLC|36|-36|-158.4|89|RR-UK|Rolls-Royce Holdings PLC|29|1|4.4|38|THGLN-GB|THG Holdings|29|-100|-440|100|VOD-UK|Vodafone Group PLC|29|38|167.2|88|BARC-UK|Barclays PLC|14|-32|-140.8|67|FRES-UK|Fresnillo PLC|14|-35|-154|33|LGEN-UK|Legal & General Group PLC|14|-22|-96.8|83|AAL-UK|Anglo American PLC|0|-58|-255.2|75|RBS-UK|NatWest Group PLC|0|-41|-180.4|25
1682421901|2023-04-25 11:25:01|1682421911|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-90|-72|0
1682421901|2023-04-25 11:25:01|1682421914|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-10|100
1682421901|2023-04-25 11:25:01|1682421916|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|-97|-261.9|33|NOD-NO|Nordic Semiconductor ASA|0|-35|-94.5|0
1682421901|2023-04-25 11:25:01|1682421917|SE30|SE30|5|5.8|ALFA-SE|Alfa Laval AB|100|99|574.2|67|AZN-SE|AstraZeneca PLC (SE)|0|9|52.2|0|ERICB-SE|Ericsson (LM) - B|0|-21|-121.8|100|INVEB-SE|Investor AB - B|0|15|87|100|SCAB-SE|Svenska Cellulosa AB|0|-7|-40.6|0
1682421901|2023-04-25 11:25:01|1682421919|ES35|ES35|3|5.1|SAN-ES|Banco Santander SA (ES)|100|-98|-499.8|53|ANA-ES|Acciona SA|9|-21|-107.1|50|TEF-ES|Telefonica SA|0|-28|-142.8|100
1682421901|2023-04-25 11:25:01|1682421922|WALL|WALL|10|1.6|MCD-US|McDonald's Corp (All Sessions)|100|23|36.8|53|MMM-US|3M Co (All Sessions)|44|46|73.6|44|AAPL-US|Apple Inc (All Sessions)|33|5|8|86|MSFT-US|Microsoft Corp (All Sessions)|22|-96|-153.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-12|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|17|-32|-51.2|75|GE-US|General Electric Co (All Sessions)|11|21|33.6|67|KO-US|Coca-Cola Co (All Sessions)|6|-12|-19.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|76.8|100|IBM-US|IBM Corp (All Sessions)|0|-23|-36.8|100
1682421901|2023-04-25 11:25:01|1682421923|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|53|MMM-US|3M Co (All Sessions)|44|61|73.2|44|AAPL-US|Apple Inc (All Sessions)|33|7|8.4|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-94|-112.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-17|-20.4|100|VZ-US|Verizon Communications Inc (All Sessions)|17|-42|-50.4|75|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-15.6|33|GE-US|General Electric Co (All Sessions)|11|28|33.6|67|KO-US|Coca-Cola Co (All Sessions)|6|-16|-19.2|50|AA-US|Alcoa Inc (All Sessions)|0|-46|-55.2|0
1682421901|2023-04-25 11:25:01|1682421926|USTECH|USTECH|7|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|44.8|35|AAPL-US|Apple Inc (All Sessions)|32|5|8|86|MSFT-US|Microsoft Corp (All Sessions)|21|-96|-153.6|60|AMZN-US|Amazon.com Inc (All Sessions)|16|-52|-83.2|100|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-16|33|NFLX-US|Netflix Inc (All Sessions)|5|20|32|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|48|76.8|100
1682421901|2023-04-25 11:25:01|1682422060|ZA40|ZA40|5|1.2|RCH-ZA|Cie Financiere Richemont (SA)|100|91|109.2|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-42|-50.4|25|MTN-ZA|MTN Group Ltd|40|-64|-76.8|67|GFI-ZA|Gold Fields Ltd|20|-93|-111.6|0|WHL-ZA|Woolworths Holdings Ltd|0|13|15.6|0
1682422201|2023-04-25 11:30:01|1682422207|DE30|DE30|5|2.6|ANN-DE|Vonovia SE|100|-47|-122.2|60|DBK-DE|Deutsche Bank AG|32|-97|-252.2|86|ZAL-DE|Zalando SE|16|-50|-130|75|HEI-DE|HeidelbergCement AG|5|-42|-109.2|50|ADS-DE|Adidas AG|0|-20|-52|0
1682422201|2023-04-25 11:30:01|1682422210|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|-76|-220.4|100|GLE-FR|Societe Generale SA|0|-99|-287.1|100|GSZ-FR|ENGIE SA|0|4|11.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-104.4|0|OR-FR|L'Oreal SA|0|-7|-20.3|100|PP-FR|Kering|0|12|34.8|0|PUB-FR|Publicis Groupe SA|0|-58|-168.2|100|VIV-FR|Vivendi SA|0|-88|-255.2|100
1682422201|2023-04-25 11:30:01|1682422332|FT100|FT100|10|4.6|GLEN-UK|Glencore PLC (LSE)|100|-69|-317.4|82|BARC-UK|Barclays PLC|36|-33|-151.8|63|LLOY-UK|Lloyds Banking Group PLC|36|-33|-151.8|75|THGLN-GB|THG Holdings|36|-98|-450.8|100|LGEN-UK|Legal & General Group PLC|29|-21|-96.6|71|VOD-UK|Vodafone Group PLC|29|38|174.8|86|FRES-UK|Fresnillo PLC|21|-33|-151.8|33|RR-UK|Rolls-Royce Holdings PLC|14|1|4.6|60|RBS-UK|NatWest Group PLC|7|-39|-179.4|25|ANTO-UK|Antofagasta PLC|0|-43|-197.8|100
1682422201|2023-04-25 11:30:01|1682422334|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-95|-38|0
1682422201|2023-04-25 11:30:01|1682422337|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|50
1682422201|2023-04-25 11:30:01|1682422339|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-98|-254.8|33|NOD-NO|Nordic Semiconductor ASA|0|-28|-72.8|0
1682422201|2023-04-25 11:30:01|1682422342|SE30|SE30|5|6.5|ALFA-SE|Alfa Laval AB|100|100|650|67|AZN-SE|AstraZeneca PLC (SE)|0|11|71.5|0|ERICB-SE|Ericsson (LM) - B|0|-16|-104|100|INVEB-SE|Investor AB - B|0|14|91|100|SCAB-SE|Svenska Cellulosa AB|0|-12|-78|0
1682422201|2023-04-25 11:30:01|1682422344|ES35|ES35|3|5.2|SAN-ES|Banco Santander SA (ES)|100|-100|-520|57|ANA-ES|Acciona SA|14|-21|-109.2|50|TEF-ES|Telefonica SA|0|-27|-140.4|100
1682422201|2023-04-25 11:30:01|1682422347|WALL|WALL|10|1.6|MCD-US|McDonald's Corp (All Sessions)|100|23|36.8|53|AAPL-US|Apple Inc (All Sessions)|33|5|8|86|MMM-US|3M Co (All Sessions)|33|46|73.6|57|MSFT-US|Microsoft Corp (All Sessions)|28|-96|-153.6|67|GE-US|General Electric Co (All Sessions)|17|21|33.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-12|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|17|-32|-51.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|6|48|76.8|100|BA-US|Boeing Co (All Sessions)|0|14|22.4|100|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|0
1682422201|2023-04-25 11:30:01|1682422349|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|53|AAPL-US|Apple Inc (All Sessions)|33|7|8.4|86|MMM-US|3M Co (All Sessions)|33|61|73.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-94|-112.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-13|-15.6|50|GE-US|General Electric Co (All Sessions)|17|28|33.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-17|-20.4|100|VZ-US|Verizon Communications Inc (All Sessions)|17|-42|-50.4|75|AA-US|Alcoa Inc (All Sessions)|0|-46|-55.2|0|BA-US|Boeing Co (All Sessions)|0|18|21.6|100
1682422201|2023-04-25 11:30:01|1682422351|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|41|AAPL-US|Apple Inc (All Sessions)|29|3|8.1|86|MSFT-US|Microsoft Corp (All Sessions)|24|-57|-153.9|67|AMZN-US|Amazon.com Inc (All Sessions)|14|-31|-83.7|100|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-16.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|29|78.3|100|NFLX-US|Netflix Inc (All Sessions)|5|12|32.4|50|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682422201|2023-04-25 11:30:01|1682422367|ZA40|ZA40|6|2|RCH-ZA|Cie Financiere Richemont (SA)|100|55|110|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-14|-28|33|GFI-ZA|Gold Fields Ltd|20|-47|-94|0|MTN-ZA|MTN Group Ltd|20|-34|-68|50|AGL-ZA|Anglo American PLC (SA)|0|-95|-190|100|WHL-ZA|Woolworths Holdings Ltd|0|11|22|0
1682422501|2023-04-25 11:35:01|1682422504|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|-99|-257.4|31|HEI-DE|HeidelbergCement AG|33|-42|-109.2|0|DTE-DE|Deutsche Telekom AG|20|-1|-2.6|50|BMW-DE|Bayerische Motoren Werke AG|13|14|36.4|67|ADS-DE|Adidas AG|7|-18|-46.8|100|BAS-DE|BASF SE|7|-18|-46.8|0|DB1-DE|Deutsche Boerse AG|7|23|59.8|50|ZAL-DE|Zalando SE|7|-42|-109.2|100|1COV-DE|Covestro AG|0|-45|-117|0|ALV-DE|Allianz SE|0|-19|-49.4|0
1682422501|2023-04-25 11:35:01|1682422506|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|-77|-223.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-36|-104.4|50|EAD-FR|Airbus Group NV (FR)|0|-51|-147.9|100|GLE-FR|Societe Generale SA|0|-99|-287.1|100|GSZ-FR|ENGIE SA|0|5|14.5|0|PP-FR|Kering|0|14|40.6|0|PUB-FR|Publicis Groupe SA|0|-58|-168.2|100|VIV-FR|Vivendi SA|0|-97|-281.3|100
1682422501|2023-04-25 11:35:01|1682422509|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|-62|-310|84|BARC-UK|Barclays PLC|33|-31|-155|67|THGLN-GB|THG Holdings|33|-100|-500|100|LLOY-UK|Lloyds Banking Group PLC|27|-33|-165|75|VOD-UK|Vodafone Group PLC|27|34|170|88|FRES-UK|Fresnillo PLC|13|-33|-165|33|LGEN-UK|Legal & General Group PLC|13|-19|-95|67|RR-UK|Rolls-Royce Holdings PLC|7|0|0|60|RBS-UK|NatWest Group PLC|0|-38|-190|25|RIO-UK|Rio Tinto PLC|0|-46|-230|100
1682422501|2023-04-25 11:35:01|1682422511|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-92|-46|0
1682422501|2023-04-25 11:35:01|1682422513|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-30|0
1682422501|2023-04-25 11:35:01|1682422515|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-99|-257.4|33|NOD-NO|Nordic Semiconductor ASA|0|-27|-70.2|0
1682422501|2023-04-25 11:35:01|1682422517|SE30|SE30|5|6.6|ALFA-SE|Alfa Laval AB|100|100|660|67|AZN-SE|AstraZeneca PLC (SE)|0|12|79.2|0|ERICB-SE|Ericsson (LM) - B|0|-15|-99|100|INVEB-SE|Investor AB - B|0|15|99|100|SCAB-SE|Svenska Cellulosa AB|0|-11|-72.6|0
1682422501|2023-04-25 11:35:01|1682422519|ES35|ES35|4|5.3|SAN-ES|Banco Santander SA (ES)|100|-99|-524.7|52|ANA-ES|Acciona SA|14|-21|-111.3|50|REP-ES|Repsol SA|0|10|53|100|TEF-ES|Telefonica SA|0|-27|-143.1|100
1682422501|2023-04-25 11:35:01|1682422522|WALL|WALL|10|1.6|MCD-US|McDonald's Corp (All Sessions)|100|23|36.8|55|MSFT-US|Microsoft Corp (All Sessions)|47|-96|-153.6|80|AAPL-US|Apple Inc (All Sessions)|26|5|8|100|MMM-US|3M Co (All Sessions)|26|46|73.6|50|GE-US|General Electric Co (All Sessions)|16|21|33.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-12|-19.2|100|VZ-US|Verizon Communications Inc (All Sessions)|16|-32|-51.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|5|48|76.8|100|BA-US|Boeing Co (All Sessions)|0|14|22.4|100|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|0
1682422501|2023-04-25 11:35:01|1682422524|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|55|AAPL-US|Apple Inc (All Sessions)|26|7|8.4|100|MMM-US|3M Co (All Sessions)|26|61|73.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-94|-112.8|50|GE-US|General Electric Co (All Sessions)|16|28|33.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-17|-20.4|100|VZ-US|Verizon Communications Inc (All Sessions)|16|-42|-50.4|75|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-15.6|67|AA-US|Alcoa Inc (All Sessions)|0|-46|-55.2|0|BA-US|Boeing Co (All Sessions)|0|18|21.6|100
1682422501|2023-04-25 11:35:01|1682422527|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-83.6|50|AAPL-US|Apple Inc (All Sessions)|81|4|8.8|49|NFLX-US|Netflix Inc (All Sessions)|1|15|33|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|4.4|39|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|44|38|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|45|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-15.4|60|AAL-US|American Airlines Group Inc|0|-34|-74.8|63
1682422501|2023-04-25 11:35:01|1682422541|ZA40|ZA40|6|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|59|112.1|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-24|-45.6|33|GFI-ZA|Gold Fields Ltd|20|-57|-108.3|0|MTN-ZA|MTN Group Ltd|20|-37|-70.3|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-190|100|WHL-ZA|Woolworths Holdings Ltd|0|11|20.9|0
1682422802|2023-04-25 11:40:02|1682422804|DE30|DE30|7|2.7|ANN-DE|Vonovia SE|100|-51|-137.7|44|DBK-DE|Deutsche Bank AG|75|-97|-261.9|86|ZAL-DE|Zalando SE|38|-50|-135|75|ADS-DE|Adidas AG|25|-21|-56.7|33|HEI-DE|HeidelbergCement AG|13|-44|-118.8|50|SAPG-DE|SAP AG (DE)|0|76|205.2|0|VOW-DE|Volkswagen AG (Ord)|0|-50|-135|100
1682422802|2023-04-25 11:40:02|1682422807|FR40|FR40|8|3|BNPP-FR|BNP Paribas SA|100|-74|-222|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-105|50|PP-FR|Kering|100|18|54|0|EAD-FR|Airbus Group NV (FR)|0|-51|-153|100|GLE-FR|Societe Generale SA|0|-96|-288|100|GSZ-FR|ENGIE SA|0|5|15|0|PUB-FR|Publicis Groupe SA|0|-58|-174|100|VIV-FR|Vivendi SA|0|-98|-294|100
1682422802|2023-04-25 11:40:02|1682422809|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-65|-318.5|82|BARC-UK|Barclays PLC|57|-32|-156.8|64|THGLN-GB|THG Holdings|57|-99|-485.1|91|LLOY-UK|Lloyds Banking Group PLC|43|-34|-166.6|67|VOD-UK|Vodafone Group PLC|36|35|171.5|88|LGEN-UK|Legal & General Group PLC|21|-20|-98|67|FRES-UK|Fresnillo PLC|7|-35|-171.5|25|RBS-UK|NatWest Group PLC|7|-40|-196|25|RIO-UK|Rio Tinto PLC|7|-47|-230.3|100|AV-UK|Aviva PLC|0|-13|-63.7|100
1682422802|2023-04-25 11:40:02|1682422811|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-73|-21.9|0
1682422802|2023-04-25 11:40:02|1682422813|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|0
1682422802|2023-04-25 11:40:02|1682422816|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|-97|-261.9|33|NOD-NO|Nordic Semiconductor ASA|0|-48|-129.6|0
1682422802|2023-04-25 11:40:02|1682422939|SE30|SE30|4|6.4|ALFA-SE|Alfa Laval AB|100|100|640|67|AZN-SE|AstraZeneca PLC (SE)|0|13|83.2|0|ERICB-SE|Ericsson (LM) - B|0|-16|-102.4|100|SCAB-SE|Svenska Cellulosa AB|0|-13|-83.2|0
1682422802|2023-04-25 11:40:02|1682422941|ES35|ES35|4|5.3|SAN-ES|Banco Santander SA (ES)|100|-98|-519.4|56|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|REP-ES|Repsol SA|0|12|63.6|100|TEF-ES|Telefonica SA|0|-25|-132.5|100
1682422802|2023-04-25 11:40:02|1682422944|WALL|WALL|10|1.6|MCD-US|McDonald's Corp (All Sessions)|100|23|36.8|55|MSFT-US|Microsoft Corp (All Sessions)|42|-96|-153.6|89|AAPL-US|Apple Inc (All Sessions)|37|5|8|75|MMM-US|3M Co (All Sessions)|21|46|73.6|60|GE-US|General Electric Co (All Sessions)|16|21|33.6|75|VZ-US|Verizon Communications Inc (All Sessions)|16|-32|-51.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-12|-19.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|48|76.8|100|BA-US|Boeing Co (All Sessions)|0|14|22.4|100|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|0
1682422802|2023-04-25 11:40:02|1682422946|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|55|AAPL-US|Apple Inc (All Sessions)|37|7|8.4|75|MMM-US|3M Co (All Sessions)|21|61|73.2|60|GE-US|General Electric Co (All Sessions)|16|28|33.6|75|VZ-US|Verizon Communications Inc (All Sessions)|16|-42|-50.4|75|AA-US|Alcoa Inc (All Sessions)|11|-46|-55.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-94|-112.8|33|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-15.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-17|-20.4|100|BA-US|Boeing Co (All Sessions)|0|18|21.6|100
1682422802|2023-04-25 11:40:02|1682422949|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|38|MSFT-US|Microsoft Corp (All Sessions)|40|-57|-153.9|89|AAPL-US|Apple Inc (All Sessions)|35|3|8.1|75|AMZN-US|Amazon.com Inc (All Sessions)|25|-31|-83.7|67|FB-US|Meta Platforms Inc (All Sessions)|10|-6|-16.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|29|78.3|100|NFLX-US|Netflix Inc (All Sessions)|5|12|32.4|50|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682422802|2023-04-25 11:40:02|1682422973|ZA40|ZA40|6|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|62|117.8|0|GFI-ZA|Gold Fields Ltd|25|-60|-114|0|MTN-ZA|MTN Group Ltd|25|-41|-77.9|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-188.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-41.8|100|WHL-ZA|Woolworths Holdings Ltd|0|8|15.2|0
1682423101|2023-04-25 11:45:01|1682423104|DE30|DE30|9|2.8|ANN-DE|Vonovia SE|100|-54|-151.2|44|DBK-DE|Deutsche Bank AG|88|-99|-277.2|88|ZAL-DE|Zalando SE|38|-49|-137.2|75|ADS-DE|Adidas AG|25|-24|-67.2|33|HEI-DE|HeidelbergCement AG|13|-39|-109.2|50|BMW-DE|Bayerische Motoren Werke AG|0|8|22.4|100|DB1-DE|Deutsche Boerse AG|0|20|56|0|SAPG-DE|SAP AG (DE)|0|74|207.2|0|VOW-DE|Volkswagen AG (Ord)|0|-50|-140|100
1682423101|2023-04-25 11:45:01|1682423106|FR40|FR40|6|3.1|BNPP-FR|BNP Paribas SA|100|-74|-229.4|67|GLE-FR|Societe Generale SA|50|-97|-300.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-35|-108.5|50|PP-FR|Kering|50|19|58.9|0|EAD-FR|Airbus Group NV (FR)|0|-53|-164.3|100|PUB-FR|Publicis Groupe SA|0|-59|-182.9|100
1682423101|2023-04-25 11:45:01|1682423108|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-65|-318.5|85|BARC-UK|Barclays PLC|59|-34|-166.6|62|LLOY-UK|Lloyds Banking Group PLC|35|-36|-176.4|67|THGLN-GB|THG Holdings|35|-99|-485.1|89|VOD-UK|Vodafone Group PLC|29|33|161.7|88|LGEN-UK|Legal & General Group PLC|18|-22|-107.8|67|FRES-UK|Fresnillo PLC|6|-31|-151.9|25|RBS-UK|NatWest Group PLC|6|-42|-205.8|25|RIO-UK|Rio Tinto PLC|6|-47|-230.3|100|AV-UK|Aviva PLC|0|-14|-68.6|100
1682423101|2023-04-25 11:45:01|1682423111|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-73|-21.9|0
1682423101|2023-04-25 11:45:01|1682423113|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|0
1682423101|2023-04-25 11:45:01|1682423115|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|-99|-267.3|33|NOD-NO|Nordic Semiconductor ASA|0|-46|-124.2|0
1682423101|2023-04-25 11:45:01|1682423117|SE30|SE30|3|6.1|ALFA-SE|Alfa Laval AB|100|100|610|67|AZN-SE|AstraZeneca PLC (SE)|0|15|91.5|0|ERICB-SE|Ericsson (LM) - B|0|-17|-103.7|100
1682423101|2023-04-25 11:45:01|1682423119|ES35|ES35|4|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|52|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0|REP-ES|Repsol SA|0|11|57.2|100|TEF-ES|Telefonica SA|0|-27|-140.4|100
1682423101|2023-04-25 11:45:01|1682423121|WALL|WALL|10|1.6|MCD-US|McDonald's Corp (All Sessions)|100|23|36.8|57|MSFT-US|Microsoft Corp (All Sessions)|40|-96|-153.6|89|AAPL-US|Apple Inc (All Sessions)|35|5|8|75|MMM-US|3M Co (All Sessions)|20|46|73.6|60|GE-US|General Electric Co (All Sessions)|15|21|33.6|75|VZ-US|Verizon Communications Inc (All Sessions)|15|-32|-51.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-12|-19.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|5|48|76.8|100|BA-US|Boeing Co (All Sessions)|0|14|22.4|100|DIS-US|Walt Disney Co (All Sessions)|0|3|4.8|0
1682423101|2023-04-25 11:45:01|1682423123|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|57|AAPL-US|Apple Inc (All Sessions)|35|7|8.4|75|MMM-US|3M Co (All Sessions)|20|61|73.2|60|AA-US|Alcoa Inc (All Sessions)|15|-46|-55.2|75|GE-US|General Electric Co (All Sessions)|15|28|33.6|75|VZ-US|Verizon Communications Inc (All Sessions)|15|-42|-50.4|75|FB-US|Meta Platforms Inc (All Sessions)|10|-13|-15.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-17|-20.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-94|-112.8|0|BA-US|Boeing Co (All Sessions)|0|18|21.6|100
1682423101|2023-04-25 11:45:01|1682423126|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-83.6|50|AAPL-US|Apple Inc (All Sessions)|85|4|8.8|49|NFLX-US|Netflix Inc (All Sessions)|1|15|33|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|4.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|44|36|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|57|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-15.4|69|AAL-US|American Airlines Group Inc|0|-34|-74.8|45
1682423101|2023-04-25 11:45:01|1682423140|ZA40|ZA40|6|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|41|118.9|0|GFI-ZA|Gold Fields Ltd|25|-39|-113.1|0|MTN-ZA|MTN Group Ltd|25|-28|-81.2|50|AGL-ZA|Anglo American PLC (SA)|0|-66|-191.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-29|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-287.1|0
1682423401|2023-04-25 11:50:01|1682423404|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|-98|-284.2|35|BMW-DE|Bayerische Motoren Werke AG|32|5|14.5|43|HEI-DE|HeidelbergCement AG|26|-40|-116|0|ADS-DE|Adidas AG|16|-28|-81.2|50|DTE-DE|Deutsche Telekom AG|16|-2|-5.8|50|DB1-DE|Deutsche Boerse AG|11|23|66.7|67|BAS-DE|BASF SE|5|-16|-46.4|0|DHER-DE|Delivery Hero SE|5|7|20.3|50|1COV-DE|Covestro AG|0|-47|-136.3|0|ALV-DE|Allianz SE|0|-21|-60.9|0
1682423401|2023-04-25 11:50:01|1682423407|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|-75|-240|50|GLE-FR|Societe Generale SA|100|-100|-320|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-36|-115.2|50|PP-FR|Kering|100|17|54.4|0|CAP-FR|Cap Gemini SA|0|2|6.4|100|EAD-FR|Airbus Group NV (FR)|0|-48|-153.6|100|PUB-FR|Publicis Groupe SA|0|-58|-185.6|100
1682423401|2023-04-25 11:50:01|1682423409|FT100|FT100|10|4.9|GLEN-UK|Glencore PLC (LSE)|100|-66|-323.4|82|BARC-UK|Barclays PLC|93|-38|-186.2|63|VOD-UK|Vodafone Group PLC|43|34|166.6|89|LLOY-UK|Lloyds Banking Group PLC|36|-36|-176.4|63|THGLN-GB|THG Holdings|36|-99|-485.1|88|HSBA-UK|HSBC Holdings PLC (LSE)|21|-30|-147|17|FRES-UK|Fresnillo PLC|14|-30|-147|20|AV-UK|Aviva PLC|0|-16|-78.4|100|BA-UK|BAE Systems PLC|0|13|63.7|33|BRBY-UK|Burberry Group PLC|0|13|63.7|67
1682423401|2023-04-25 11:50:01|1682423410|DETE30|DETE30|2|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-15|-25.5|0|NDX1-DE|Nordex SE|0|-96|-163.2|100
1682423401|2023-04-25 11:50:01|1682423413|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0
1682423401|2023-04-25 11:50:01|1682423414|NO25|NO25|2|2.7|NOD-NO|Nordic Semiconductor ASA|100|-38|-102.6|0|REC-NO|REC Silicon ASA|100|-98|-264.6|100
1682423401|2023-04-25 11:50:01|1682423416|SE30|SE30|3|6.9|ALFA-SE|Alfa Laval AB|100|99|683.1|67|AZN-SE|AstraZeneca PLC (SE)|50|15|103.5|50|ERICB-SE|Ericsson (LM) - B|0|-16|-110.4|100
1682423401|2023-04-25 11:50:01|1682423418|ES35|ES35|5|5.3|SAN-ES|Banco Santander SA (ES)|100|-99|-524.7|47|ITX-ES|Inditex SA|6|-6|-31.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-15.9|0|REP-ES|Repsol SA|0|9|47.7|100|TEF-ES|Telefonica SA|0|-26|-137.8|100
1682423401|2023-04-25 11:50:01|1682423420|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|49|IBM-US|IBM Corp (All Sessions)|1|-17|-37.4|46|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-154|47|BA-US|Boeing Co (All Sessions)|0|10|22|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-19.8|54|AXP-US|American Express Co (All Sessions)|0|-94|-206.8|50|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|42|KO-US|Coca-Cola Co (All Sessions)|0|-9|-19.8|64|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|55|50
1682423401|2023-04-25 11:50:01|1682423423|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|63|AAPL-US|Apple Inc (All Sessions)|44|7|8.4|78|MMM-US|3M Co (All Sessions)|22|61|73.2|60|AA-US|Alcoa Inc (All Sessions)|17|-46|-55.2|75|GE-US|General Electric Co (All Sessions)|17|28|33.6|75|VZ-US|Verizon Communications Inc (All Sessions)|17|-42|-50.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-17|-20.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-94|-112.8|0|FB-US|Meta Platforms Inc (All Sessions)|6|-13|-15.6|100|BA-US|Boeing Co (All Sessions)|0|18|21.6|100
1682423401|2023-04-25 11:50:01|1682423425|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|62|MSFT-US|Microsoft Corp (All Sessions)|75|-57|-153.9|80|AAPL-US|Apple Inc (All Sessions)|67|3|8.1|78|AMZN-US|Amazon.com Inc (All Sessions)|50|-31|-83.7|57|CSCO-US|Cisco Systems Inc (All Sessions)|8|29|78.3|100|FB-US|Meta Platforms Inc (All Sessions)|8|-6|-16.2|100|NFLX-US|Netflix Inc (All Sessions)|8|12|32.4|50|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682423401|2023-04-25 11:50:01|1682423439|ZA40|ZA40|6|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|40|112|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-28|-78.4|0|GFI-ZA|Gold Fields Ltd|25|-43|-120.4|0|MTN-ZA|MTN Group Ltd|25|-29|-81.2|50|AGL-ZA|Anglo American PLC (SA)|0|-72|-201.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-280|0
1682423701|2023-04-25 11:55:01|1682423705|DE30|DE30|9|2.8|ANN-DE|Vonovia SE|100|-49|-137.2|44|DBK-DE|Deutsche Bank AG|75|-99|-277.2|100|ZAL-DE|Zalando SE|38|-42|-117.6|75|ADS-DE|Adidas AG|25|-27|-75.6|33|HEI-DE|HeidelbergCement AG|13|-39|-109.2|50|BMW-DE|Bayerische Motoren Werke AG|0|5|14|100|DB1-DE|Deutsche Boerse AG|0|24|67.2|0|SAPG-DE|SAP AG (DE)|0|71|198.8|0|VOW-DE|Volkswagen AG (Ord)|0|-51|-142.8|100
1682423701|2023-04-25 11:55:01|1682423707|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|-74|-229.4|50|GLE-FR|Societe Generale SA|100|-99|-306.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-127.1|50|PP-FR|Kering|100|14|43.4|0|CAP-FR|Cap Gemini SA|0|2|6.2|100|EAD-FR|Airbus Group NV (FR)|0|-48|-148.8|100|PUB-FR|Publicis Groupe SA|0|-58|-179.8|100
1682423701|2023-04-25 11:55:01|1682423710|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|-36|-176.4|65|GLEN-UK|Glencore PLC (LSE)|64|-64|-313.6|83|VOD-UK|Vodafone Group PLC|43|35|171.5|89|LLOY-UK|Lloyds Banking Group PLC|36|-34|-166.6|75|THGLN-GB|THG Holdings|36|-99|-485.1|88|HSBA-UK|HSBC Holdings PLC (LSE)|21|-30|-147|17|FRES-UK|Fresnillo PLC|7|-30|-147|0|RR-UK|Rolls-Royce Holdings PLC|7|7|34.3|50|AV-UK|Aviva PLC|0|-16|-78.4|67|AZN-UK|AstraZeneca PLC|0|22|107.8|33
1682423701|2023-04-25 11:55:01|1682423711|DETE30|DETE30|2|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-13|-19.5|0|NDX1-DE|Nordex SE|0|-97|-145.5|100
1682423701|2023-04-25 11:55:01|1682423713|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-55.2|0
1682423701|2023-04-25 11:55:01|1682423715|NO25|NO25|1|1.1|NOD-NO|Nordic Semiconductor ASA|100|-97|-106.7|0
1682423701|2023-04-25 11:55:01|1682423717|SE30|SE30|10|7.2|ABB-SE|ABB Ltd (SE)|100|43|309.6|60|AZN-SE|AstraZeneca PLC (SE)|5|13|93.6|50|ATCOB-SE|Atlas Copco AB - B|3|-9|-64.8|0|ATCOA-SE|Atlas Copco AB - A|2|-10|-72|50|BOL-SE|Boliden AB|2|-79|-568.8|75|ASSAB-SE|Assa Abloy AB - B|1|-12|-86.4|67|HMB-SE|Hennes & Mauritz AB|1|-11|-79.2|33|ALFA-SE|Alfa Laval AB|0|100|720|50|MTGB-SE|Modern Times Group AB - B|0|-7|-50.4|50|NOKI-SE|Nokia OYJ (SE)|0|-28|-201.6|100
1682423701|2023-04-25 11:55:01|1682423719|ES35|ES35|5|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|39|ITX-ES|Inditex SA|6|-6|-31.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-10.4|0|REP-ES|Repsol SA|0|10|52|100|TEF-ES|Telefonica SA|0|-27|-140.4|100
1682423701|2023-04-25 11:55:01|1682423722|WALL|WALL|10|2.1|MCD-US|McDonald's Corp (All Sessions)|100|18|37.8|63|AAPL-US|Apple Inc (All Sessions)|53|4|8.4|78|MSFT-US|Microsoft Corp (All Sessions)|40|-73|-153.3|86|GE-US|General Electric Co (All Sessions)|27|16|33.6|80|MMM-US|3M Co (All Sessions)|27|35|73.5|60|VZ-US|Verizon Communications Inc (All Sessions)|20|-24|-50.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-10|-21|100|CSCO-US|Cisco Systems Inc (All Sessions)|7|37|77.7|100|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|0|BA-US|Boeing Co (All Sessions)|0|10|21|100
1682423701|2023-04-25 11:55:01|1682423724|US500|US500|10|1.2|MCD-US|McDonald's Corp (All Sessions)|100|31|37.2|63|AAPL-US|Apple Inc (All Sessions)|50|7|8.4|78|GE-US|General Electric Co (All Sessions)|21|28|33.6|80|MMM-US|3M Co (All Sessions)|21|61|73.2|60|AA-US|Alcoa Inc (All Sessions)|14|-46|-55.2|75|VZ-US|Verizon Communications Inc (All Sessions)|14|-42|-50.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-17|-20.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-112.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-53|-63.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-15.6|100
1682423701|2023-04-25 11:55:01|1682423726|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|62|MSFT-US|Microsoft Corp (All Sessions)|75|-57|-153.9|80|AAPL-US|Apple Inc (All Sessions)|67|3|8.1|78|AMZN-US|Amazon.com Inc (All Sessions)|50|-31|-83.7|57|CSCO-US|Cisco Systems Inc (All Sessions)|8|29|78.3|100|FB-US|Meta Platforms Inc (All Sessions)|8|-6|-16.2|100|NFLX-US|Netflix Inc (All Sessions)|8|12|32.4|50|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|100
1682423701|2023-04-25 11:55:01|1682423740|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-37|-111|52|SOL-ZA|Sasol Ltd|78|2|6|53|AGL-ZA|Anglo American PLC (SA)|61|-67|-201|50|BTI-ZA|British American Tobacco PLC (SA)|61|35|105|50|IMP-ZA|Impala Platinum Holdings Ltd|44|-99|-297|64|RCH-ZA|Cie Financiere Richemont (SA)|33|43|129|44|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-32|-96|83|BAT-ZA|Brait SE (SA)|6|-64|-192|50|NTC-ZA|Netcare Ltd|6|15|45|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-36|67
1682424002|2023-04-25 12:00:02|1682424006|DE30|DE30|9|2.7|ANN-DE|Vonovia SE|100|-49|-132.3|44|ZAL-DE|Zalando SE|38|-41|-110.7|75|ADS-DE|Adidas AG|13|-27|-72.9|50|HEI-DE|HeidelbergCement AG|13|-44|-118.8|50|BMW-DE|Bayerische Motoren Werke AG|0|9|24.3|100|DB1-DE|Deutsche Boerse AG|0|24|64.8|0|DBK-DE|Deutsche Bank AG|0|-99|-267.3|100|SAPG-DE|SAP AG (DE)|0|76|205.2|0|VOW-DE|Volkswagen AG (Ord)|0|-49|-132.3|100
1682424002|2023-04-25 12:00:02|1682424008|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|-71|-220.1|50|GLE-FR|Societe Generale SA|100|-97|-300.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-130.2|50|PP-FR|Kering|100|12|37.2|0|CAP-FR|Cap Gemini SA|0|3|9.3|100|EAD-FR|Airbus Group NV (FR)|0|-50|-155|100|PUB-FR|Publicis Groupe SA|0|-57|-176.7|100
1682424002|2023-04-25 12:00:02|1682424010|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-100|-500|35|BARC-UK|Barclays PLC|88|-36|-180|67|GLEN-UK|Glencore PLC (LSE)|53|-62|-310|83|HSBA-UK|HSBC Holdings PLC (LSE)|29|-29|-145|13|LLOY-UK|Lloyds Banking Group PLC|24|-34|-170|71|VOD-UK|Vodafone Group PLC|24|35|175|86|AV-UK|Aviva PLC|6|-14|-70|75|RR-UK|Rolls-Royce Holdings PLC|6|12|60|50|AZN-UK|AstraZeneca PLC|0|21|105|33|BA-UK|BAE Systems PLC|0|13|65|33
1682424002|2023-04-25 12:00:02|1682424014|DETE30|DETE30|2|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-20|-22|0|NDX1-DE|Nordex SE|0|-100|-110|67
1682424002|2023-04-25 12:00:02|1682424017|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|0
1682424002|2023-04-25 12:00:02|1682424020|SE30|SE30|3|7|ALFA-SE|Alfa Laval AB|100|99|693|67|AZN-SE|AstraZeneca PLC (SE)|0|12|84|100|ERICB-SE|Ericsson (LM) - B|0|-12|-84|100
1682424002|2023-04-25 12:00:02|1682424022|ES35|ES35|5|5.1|SAN-ES|Banco Santander SA (ES)|100|-99|-504.9|47|ITX-ES|Inditex SA|6|-7|-35.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-20.4|0|REP-ES|Repsol SA|0|13|66.3|100|TEF-ES|Telefonica SA|0|-27|-137.7|100
1682424002|2023-04-25 12:00:02|1682424024|WALL|WALL|10|2.2|MCD-US|McDonald's Corp (All Sessions)|100|17|37.4|67|AAPL-US|Apple Inc (All Sessions)|73|4|8.8|78|MSFT-US|Microsoft Corp (All Sessions)|64|-70|-154|88|GE-US|General Electric Co (All Sessions)|55|15|33|86|MMM-US|3M Co (All Sessions)|36|33|72.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-9|-19.8|100|VZ-US|Verizon Communications Inc (All Sessions)|18|-23|-50.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|9|35|77|100|INTC-US|Intel Corp (All Sessions)|9|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|-94|-206.8|0
1682424002|2023-04-25 12:00:02|1682424026|US500|US500|10|2.1|MCD-US|McDonald's Corp (All Sessions)|100|18|37.8|67|AAPL-US|Apple Inc (All Sessions)|73|4|8.4|78|GE-US|General Electric Co (All Sessions)|55|16|33.6|86|MMM-US|3M Co (All Sessions)|36|35|73.5|60|AA-US|Alcoa Inc (All Sessions)|18|-26|-54.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-10|-21|100|VZ-US|Verizon Communications Inc (All Sessions)|18|-24|-50.4|100|BAC-US|Bank of America Corp (All Sessions)|9|-30|-63|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-113.4|0|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|0
1682424002|2023-04-25 12:00:02|1682424029|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|23|AAPL-US|Apple Inc (All Sessions)|27|3|8.1|78|MSFT-US|Microsoft Corp (All Sessions)|23|-57|-153.9|88|AMZN-US|Amazon.com Inc (All Sessions)|20|-31|-83.7|57|CSCO-US|Cisco Systems Inc (All Sessions)|3|29|78.3|100|INTC-US|Intel Corp (All Sessions)|3|-81|-218.7|50|MU-US|Micron Technology Inc (All Sessions)|3|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|3|12|32.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|100
1682424002|2023-04-25 12:00:02|1682424256|ZA40|ZA40|6|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|43|137.6|14|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-26|-83.2|0|MTN-ZA|MTN Group Ltd|33|-15|-48|67|AGL-ZA|Anglo American PLC (SA)|0|-60|-192|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-310.4|0|SHP-ZA|Shoprite Holdings Ltd|0|51|163.2|0
1682424301|2023-04-25 12:05:01|1682424304|DE30|DE30|9|2.6|ANN-DE|Vonovia SE|100|-55|-143|44|ZAL-DE|Zalando SE|38|-49|-127.4|75|ADS-DE|Adidas AG|13|-29|-75.4|50|HEI-DE|HeidelbergCement AG|13|-42|-109.2|50|BMW-DE|Bayerische Motoren Werke AG|0|13|33.8|100|DB1-DE|Deutsche Boerse AG|0|30|78|0|DBK-DE|Deutsche Bank AG|0|-98|-254.8|100|SAPG-DE|SAP AG (DE)|0|78|202.8|0|VOW-DE|Volkswagen AG (Ord)|0|-46|-119.6|100
1682424301|2023-04-25 12:05:01|1682424306|FR40|FR40|8|3|BNPP-FR|BNP Paribas SA|100|-68|-204|50|GLE-FR|Societe Generale SA|100|-98|-294|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-120|50|PP-FR|Kering|100|14|42|0|CAP-FR|Cap Gemini SA|0|1|3|100|EAD-FR|Airbus Group NV (FR)|0|-49|-147|100|FTE-FR|Orange SA|0|-15|-45|100|PUB-FR|Publicis Groupe SA|0|-57|-171|100
1682424301|2023-04-25 12:05:01|1682424310|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-100|-540|22|BARC-UK|Barclays PLC|48|-31|-167.4|65|GLEN-UK|Glencore PLC (LSE)|21|-54|-291.6|78|HSBA-UK|HSBC Holdings PLC (LSE)|21|-26|-140.4|22|LLOY-UK|Lloyds Banking Group PLC|14|-31|-167.4|71|RR-UK|Rolls-Royce Holdings PLC|7|10|54|40|AV-UK|Aviva PLC|3|-12|-64.8|75|AZN-UK|AstraZeneca PLC|3|21|113.4|25|VOD-UK|Vodafone Group PLC|3|32|172.8|50|BA-UK|BAE Systems PLC|0|13|70.2|33
1682424301|2023-04-25 12:05:01|1682424312|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-95|-123.5|67
1682424301|2023-04-25 12:05:01|1682424435|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|0
1682424301|2023-04-25 12:05:01|1682424438|SE30|SE30|3|5|ALFA-SE|Alfa Laval AB|100|99|495|100|AZN-SE|AstraZeneca PLC (SE)|100|20|100|100|ERICB-SE|Ericsson (LM) - B|100|-16|-80|100
1682424301|2023-04-25 12:05:01|1682424440|ES35|ES35|5|4.9|GRF-ES|Grifols SA|100|-39|-191.1|67|ELE-ES|Endesa SA|0|4|19.6|0|IBE-ES|Iberdrola SA|0|5|24.5|0|REP-ES|Repsol SA|0|15|73.5|0|SAN-ES|Banco Santander SA (ES)|0|-99|-485.1|100
1682424301|2023-04-25 12:05:01|1682424443|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|83|MCD-US|McDonald's Corp (All Sessions)|60|17|37.4|63|MSFT-US|Microsoft Corp (All Sessions)|50|-70|-154|86|GE-US|General Electric Co (All Sessions)|30|15|33|80|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-9|-19.8|100|MMM-US|3M Co (All Sessions)|10|33|72.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|77|100|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-50.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|178.2|100
1682424301|2023-04-25 12:05:01|1682424445|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|83|MCD-US|McDonald's Corp (All Sessions)|64|18|37.8|63|GE-US|General Electric Co (All Sessions)|36|16|33.6|80|AA-US|Alcoa Inc (All Sessions)|18|-26|-54.6|100|BAC-US|Bank of America Corp (All Sessions)|18|-30|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-10|-21|100|MMM-US|3M Co (All Sessions)|18|35|73.5|67|VZ-US|Verizon Communications Inc (All Sessions)|9|-24|-50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|85|178.5|100|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|0
1682424301|2023-04-25 12:05:01|1682424448|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|24|AAPL-US|Apple Inc (All Sessions)|34|3|8.1|83|AMZN-US|Amazon.com Inc (All Sessions)|25|-31|-83.7|33|MSFT-US|Microsoft Corp (All Sessions)|19|-57|-153.9|86|CSCO-US|Cisco Systems Inc (All Sessions)|3|29|78.3|100|INTC-US|Intel Corp (All Sessions)|3|-81|-218.7|50|MU-US|Micron Technology Inc (All Sessions)|3|-99|-267.3|100|NFLX-US|Netflix Inc (All Sessions)|3|12|32.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|100
1682424601|2023-04-25 12:10:01|1682424605|DE30|DE30|8|2.6|ANN-DE|Vonovia SE|100|-54|-140.4|44|ZAL-DE|Zalando SE|38|-47|-122.2|75|ADS-DE|Adidas AG|13|-29|-75.4|50|DBK-DE|Deutsche Bank AG|13|-99|-257.4|100|BMW-DE|Bayerische Motoren Werke AG|0|10|26|100|DB1-DE|Deutsche Boerse AG|0|30|78|0|SAPG-DE|SAP AG (DE)|0|73|189.8|0|VOW-DE|Volkswagen AG (Ord)|0|-48|-124.8|100
1682424601|2023-04-25 12:10:01|1682424607|FR40|FR40|7|3.1|BNPP-FR|BNP Paribas SA|100|-69|-213.9|33|GLE-FR|Societe Generale SA|50|-100|-310|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-41|-127.1|50|PP-FR|Kering|50|14|43.4|0|CAP-FR|Cap Gemini SA|0|-4|-12.4|100|EAD-FR|Airbus Group NV (FR)|0|-49|-151.9|100|FTE-FR|Orange SA|0|-15|-46.5|100
1682424601|2023-04-25 12:10:01|1682424609|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-99|-534.6|7|BARC-UK|Barclays PLC|67|-34|-183.6|63|GLEN-UK|Glencore PLC (LSE)|21|-56|-302.4|88|HSBA-UK|HSBC Holdings PLC (LSE)|21|-25|-135|13|LLOY-UK|Lloyds Banking Group PLC|17|-33|-178.2|71|RR-UK|Rolls-Royce Holdings PLC|13|9|48.6|33|AZN-UK|AstraZeneca PLC|4|22|118.8|25|BA-UK|BAE Systems PLC|4|11|59.4|25|VOD-UK|Vodafone Group PLC|4|33|178.2|50|BP-UK|BP PLC|0|1|5.4|100
1682424601|2023-04-25 12:10:01|1682424611|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-96|-134.4|67
1682424601|2023-04-25 12:10:01|1682424613|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|0
1682424601|2023-04-25 12:10:01|1682424617|SE30|SE30|3|4.5|ALFA-SE|Alfa Laval AB|100|98|441|100|AZN-SE|AstraZeneca PLC (SE)|100|22|99|100|ERICB-SE|Ericsson (LM) - B|100|-17|-76.5|100
1682424601|2023-04-25 12:10:01|1682424619|ES35|ES35|4|5|SAN-ES|Banco Santander SA (ES)|100|-99|-495|71|ITX-ES|Inditex SA|8|-2|-10|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-10|0|REP-ES|Repsol SA|0|14|70|100
1682424601|2023-04-25 12:10:01|1682424622|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|83|MSFT-US|Microsoft Corp (All Sessions)|55|-70|-154|86|MCD-US|McDonald's Corp (All Sessions)|45|17|37.4|67|GE-US|General Electric Co (All Sessions)|36|15|33|80|CSCO-US|Cisco Systems Inc (All Sessions)|9|35|77|100|INTC-US|Intel Corp (All Sessions)|9|-99|-217.8|50|MMM-US|3M Co (All Sessions)|9|33|72.6|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-23|-50.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|81|178.2|100|AXP-US|American Express Co (All Sessions)|0|-94|-206.8|0
1682424601|2023-04-25 12:10:01|1682424624|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|83|MCD-US|McDonald's Corp (All Sessions)|45|18|37.8|67|GE-US|General Electric Co (All Sessions)|36|16|33.6|80|AA-US|Alcoa Inc (All Sessions)|18|-26|-54.6|100|BAC-US|Bank of America Corp (All Sessions)|18|-30|-63|67|MMM-US|3M Co (All Sessions)|9|35|73.5|50|VZ-US|Verizon Communications Inc (All Sessions)|9|-24|-50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|85|178.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-113.4|0|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|0
1682424601|2023-04-25 12:10:01|1682424627|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-83.7|50|AAPL-US|Apple Inc (All Sessions)|91|3|8.1|50|NFLX-US|Netflix Inc (All Sessions)|1|12|32.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|5.4|48|INTC-US|Intel Corp (All Sessions)|0|-81|-218.7|49|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|43.2|45|MSFT-US|Microsoft Corp (All Sessions)|0|-57|-153.9|44|AAL-US|American Airlines Group Inc|0|-28|-75.6|53|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|73|MU-US|Micron Technology Inc (All Sessions)|0|-99|-267.3|38
1682424601|2023-04-25 12:10:01|1682424640|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|-32|-99.2|55|BTI-ZA|British American Tobacco PLC (SA)|56|37|114.7|50|SOL-ZA|Sasol Ltd|52|14|43.4|59|IMP-ZA|Impala Platinum Holdings Ltd|48|-97|-300.7|56|AGL-ZA|Anglo American PLC (SA)|44|-62|-192.2|47|RCH-ZA|Cie Financiere Richemont (SA)|28|43|133.3|36|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-32|-99.2|67|NTC-ZA|Netcare Ltd|12|14|43.4|43|NPN-ZA|Naspers Ltd|4|-22|-68.2|40|BAT-ZA|Brait SE (SA)|0|-62|-192.2|50
1682424301|2023-04-25 12:05:01|1682424677|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|-29|-92.8|55|BTI-ZA|British American Tobacco PLC (SA)|56|36|115.2|50|SOL-ZA|Sasol Ltd|52|13|41.6|59|IMP-ZA|Impala Platinum Holdings Ltd|48|-97|-310.4|56|AGL-ZA|Anglo American PLC (SA)|44|-61|-195.2|47|RCH-ZA|Cie Financiere Richemont (SA)|28|41|131.2|36|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-31|-99.2|67|NTC-ZA|Netcare Ltd|12|13|41.6|43|NPN-ZA|Naspers Ltd|4|-22|-70.4|40|BAT-ZA|Brait SE (SA)|0|-60|-192|50
1682424901|2023-04-25 12:15:01|1682424905|DE30|DE30|8|2.5|ANN-DE|Vonovia SE|100|-49|-122.5|44|ZAL-DE|Zalando SE|38|-48|-120|75|ADS-DE|Adidas AG|13|-32|-80|50|DBK-DE|Deutsche Bank AG|13|-99|-247.5|100|BMW-DE|Bayerische Motoren Werke AG|0|12|30|100|DB1-DE|Deutsche Boerse AG|0|33|82.5|0|SAPG-DE|SAP AG (DE)|0|80|200|0|VOW-DE|Volkswagen AG (Ord)|0|-52|-130|100
1682424901|2023-04-25 12:15:01|1682424909|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|-67|-214.4|33|GLE-FR|Societe Generale SA|50|-99|-316.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-41|-131.2|50|CAP-FR|Cap Gemini SA|0|-1|-3.2|100|EAD-FR|Airbus Group NV (FR)|0|-46|-147.2|100|FTE-FR|Orange SA|0|-15|-48|100|PP-FR|Kering|0|13|41.6|0
1682424901|2023-04-25 12:15:01|1682424911|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-100|-530|11|BARC-UK|Barclays PLC|71|-36|-190.8|67|GLEN-UK|Glencore PLC (LSE)|17|-57|-302.1|88|HSBA-UK|HSBC Holdings PLC (LSE)|17|-26|-137.8|13|LLOY-UK|Lloyds Banking Group PLC|13|-35|-185.5|57|RR-UK|Rolls-Royce Holdings PLC|8|12|63.6|33|RBS-UK|NatWest Group PLC|4|-39|-206.7|100|AZN-UK|AstraZeneca PLC|0|22|116.6|25|BA-UK|BAE Systems PLC|0|12|63.6|25|VOD-UK|Vodafone Group PLC|0|33|174.9|50
1682424901|2023-04-25 12:15:01|1682424913|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-94|-131.6|67
1682424901|2023-04-25 12:15:01|1682424915|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|0
1682424901|2023-04-25 12:15:01|1682424919|SE30|SE30|3|4.5|ALFA-SE|Alfa Laval AB|100|99|445.5|100|AZN-SE|AstraZeneca PLC (SE)|100|19|85.5|100|ERICB-SE|Ericsson (LM) - B|100|-16|-72|100
1682424901|2023-04-25 12:15:01|1682424921|ES35|ES35|4|5.1|SAN-ES|Banco Santander SA (ES)|100|-99|-504.9|73|ITX-ES|Inditex SA|7|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-30.6|0|REP-ES|Repsol SA|0|14|71.4|100
1682424901|2023-04-25 12:15:01|1682424924|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|4|8.8|78|MSFT-US|Microsoft Corp (All Sessions)|88|-70|-154|88|GE-US|General Electric Co (All Sessions)|38|15|33|100|MCD-US|McDonald's Corp (All Sessions)|38|17|37.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|13|35|77|100|INTC-US|Intel Corp (All Sessions)|13|-99|-217.8|50|MMM-US|3M Co (All Sessions)|13|33|72.6|50|VZ-US|Verizon Communications Inc (All Sessions)|13|-23|-50.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|81|178.2|100|AXP-US|American Express Co (All Sessions)|0|-94|-206.8|0
1682424901|2023-04-25 12:15:01|1682424926|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|78|AA-US|Alcoa Inc (All Sessions)|38|-26|-54.6|75|GE-US|General Electric Co (All Sessions)|38|16|33.6|100|MCD-US|McDonald's Corp (All Sessions)|38|18|37.8|75|BAC-US|Bank of America Corp (All Sessions)|25|-30|-63|67|MMM-US|3M Co (All Sessions)|13|35|73.5|50|VZ-US|Verizon Communications Inc (All Sessions)|13|-24|-50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|85|178.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-113.4|0|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|0
1682424901|2023-04-25 12:15:01|1682425050|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|22|AMZN-US|Amazon.com Inc (All Sessions)|32|-31|-83.7|27|AAPL-US|Apple Inc (All Sessions)|26|3|8.1|78|MSFT-US|Microsoft Corp (All Sessions)|23|-57|-153.9|88|FB-US|Meta Platforms Inc (All Sessions)|3|-6|-16.2|50|INTC-US|Intel Corp (All Sessions)|3|-81|-218.7|50|MU-US|Micron Technology Inc (All Sessions)|3|-99|-267.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|78.3|100|NFLX-US|Netflix Inc (All Sessions)|0|12|32.4|100
1682424901|2023-04-25 12:15:01|1682425064|ZA40|ZA40|8|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|41|127.1|17|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-21|-65.1|0|VOD-ZA|Vodacom Group Ltd|20|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|-60|-186|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-306.9|0|MTN-ZA|MTN Group Ltd|0|-12|-37.2|100|SHP-ZA|Shoprite Holdings Ltd|0|52|161.2|0|SOL-ZA|Sasol Ltd|0|24|74.4|100
1682425202|2023-04-25 12:20:02|1682425205|DE30|DE30|8|2.2|ZAL-DE|Zalando SE|100|-53|-116.6|75|DBK-DE|Deutsche Bank AG|67|-100|-220|67|ADS-DE|Adidas AG|33|-28|-61.6|50|BMW-DE|Bayerische Motoren Werke AG|0|18|39.6|100|DB1-DE|Deutsche Boerse AG|0|42|92.4|0|DTE-DE|Deutsche Telekom AG|0|-3|-6.6|100|SAPG-DE|SAP AG (DE)|0|90|198|0|VOW-DE|Volkswagen AG (Ord)|0|-55|-121|100
1682425202|2023-04-25 12:20:02|1682425208|FR40|FR40|8|3.1|BNPP-FR|BNP Paribas SA|100|-63|-195.3|0|GLE-FR|Societe Generale SA|100|-98|-303.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-127.1|50|CAP-FR|Cap Gemini SA|0|-2|-6.2|100|EAD-FR|Airbus Group NV (FR)|0|-51|-158.1|100|FTE-FR|Orange SA|0|-15|-46.5|100|PP-FR|Kering|0|12|37.2|0|RENA-FR|Renault SA|0|16|49.6|0
1682425202|2023-04-25 12:20:02|1682425210|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-99|-603.9|11|BARC-UK|Barclays PLC|71|-28|-170.8|67|GLEN-UK|Glencore PLC (LSE)|17|-47|-286.7|88|HSBA-UK|HSBC Holdings PLC (LSE)|17|-21|-128.1|13|LLOY-UK|Lloyds Banking Group PLC|13|-28|-170.8|57|RR-UK|Rolls-Royce Holdings PLC|8|10|61|33|RBS-UK|NatWest Group PLC|4|-32|-195.2|100|AZN-UK|AstraZeneca PLC|0|20|122|25|BA-UK|BAE Systems PLC|0|11|67.1|25|VOD-UK|Vodafone Group PLC|0|29|176.9|50
1682425202|2023-04-25 12:20:02|1682425212|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-94|-131.6|67
1682425202|2023-04-25 12:20:02|1682425214|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|0
1682425202|2023-04-25 12:20:02|1682425218|SE30|SE30|2|5.2|ALFA-SE|Alfa Laval AB|100|99|514.8|100|AZN-SE|AstraZeneca PLC (SE)|100|19|98.8|100
1682425202|2023-04-25 12:20:02|1682425220|ES35|ES35|4|4.9|SAN-ES|Banco Santander SA (ES)|100|-100|-490|75|ITX-ES|Inditex SA|7|3|14.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-24.5|0|REP-ES|Repsol SA|0|19|93.1|100
1682425202|2023-04-25 12:20:02|1682425229|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|89|AAPL-US|Apple Inc (All Sessions)|88|4|8.8|75|GE-US|General Electric Co (All Sessions)|38|15|33|100|MCD-US|McDonald's Corp (All Sessions)|25|17|37.4|67|INTC-US|Intel Corp (All Sessions)|13|-99|-217.8|50|PFE-US|Pfizer Inc (All Sessions)|13|-43|-94.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|81|178.2|100|AXP-US|American Express Co (All Sessions)|0|-94|-206.8|0|BA-US|Boeing Co (All Sessions)|0|10|22|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|77|100
1682425202|2023-04-25 12:20:02|1682425231|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|75|AA-US|Alcoa Inc (All Sessions)|43|-26|-54.6|75|BAC-US|Bank of America Corp (All Sessions)|43|-30|-63|75|GE-US|General Electric Co (All Sessions)|43|16|33.6|100|MCD-US|McDonald's Corp (All Sessions)|29|18|37.8|67|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-16.8|50|PFE-US|Pfizer Inc (All Sessions)|14|-45|-94.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|85|178.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-113.4|0|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|0
1682425202|2023-04-25 12:20:02|1682425234|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|22|AMZN-US|Amazon.com Inc (All Sessions)|32|-31|-83.7|27|MSFT-US|Microsoft Corp (All Sessions)|26|-57|-153.9|89|AAPL-US|Apple Inc (All Sessions)|23|3|8.1|75|FB-US|Meta Platforms Inc (All Sessions)|3|-6|-16.2|50|INTC-US|Intel Corp (All Sessions)|3|-81|-218.7|50|MU-US|Micron Technology Inc (All Sessions)|3|-99|-267.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|78.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|5.4|100
1682425202|2023-04-25 12:20:02|1682425250|ZA40|ZA40|8|3|RCH-ZA|Cie Financiere Richemont (SA)|100|45|135|17|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-22|-66|0|VOD-ZA|Vodacom Group Ltd|20|-1|-3|0|AGL-ZA|Anglo American PLC (SA)|0|-61|-183|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-300|0|MTN-ZA|MTN Group Ltd|0|-14|-42|100|SHP-ZA|Shoprite Holdings Ltd|0|50|150|0|SOL-ZA|Sasol Ltd|0|16|48|100
1682425502|2023-04-25 12:25:02|1682425608|DE30|DE30|8|2.4|ZAL-DE|Zalando SE|100|-47|-112.8|75|DBK-DE|Deutsche Bank AG|67|-100|-240|67|ADS-DE|Adidas AG|33|-27|-64.8|50|BMW-DE|Bayerische Motoren Werke AG|0|17|40.8|100|DB1-DE|Deutsche Boerse AG|0|36|86.4|0|DTE-DE|Deutsche Telekom AG|0|-3|-7.2|100|SAPG-DE|SAP AG (DE)|0|79|189.6|0|VOW-DE|Volkswagen AG (Ord)|0|-53|-127.2|100
1682425502|2023-04-25 12:25:02|1682425610|FR40|FR40|8|3.1|BNPP-FR|BNP Paribas SA|100|-63|-195.3|33|GLE-FR|Societe Generale SA|50|-100|-310|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-40|-124|100|RENA-FR|Renault SA|50|19|58.9|0|CAP-FR|Cap Gemini SA|0|-1|-3.1|100|EAD-FR|Airbus Group NV (FR)|0|-52|-161.2|100|FTE-FR|Orange SA|0|-19|-58.9|100|PP-FR|Kering|0|13|40.3|0
1682425502|2023-04-25 12:25:02|1682425612|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-99|-623.7|24|BARC-UK|Barclays PLC|69|-28|-176.4|63|LLOY-UK|Lloyds Banking Group PLC|31|-28|-176.4|54|GLEN-UK|Glencore PLC (LSE)|17|-44|-277.2|89|HSBA-UK|HSBC Holdings PLC (LSE)|14|-21|-132.3|13|RR-UK|Rolls-Royce Holdings PLC|14|6|37.8|38|VOD-UK|Vodafone Group PLC|10|28|176.4|43|TUI-UK|TUI AG (LSE)|7|67|422.1|50|AZN-UK|AstraZeneca PLC|3|19|119.7|20|BA-UK|BAE Systems PLC|0|9|56.7|25
1682425502|2023-04-25 12:25:02|1682425615|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|-98|-117.6|67
1682425502|2023-04-25 12:25:02|1682425621|SE30|SE30|10|5.8|ABB-SE|ABB Ltd (SE)|100|53|307.4|67|ATCOB-SE|Atlas Copco AB - B|8|-2|-11.6|29|ASSAB-SE|Assa Abloy AB - B|5|-15|-87|60|ATCOA-SE|Atlas Copco AB - A|5|-6|-34.8|60|ALFA-SE|Alfa Laval AB|3|96|556.8|67|MTGB-SE|Modern Times Group AB - B|3|-8|-46.4|33|AZN-SE|AstraZeneca PLC (SE)|1|16|92.8|0|BOL-SE|Boliden AB|1|-99|-574.2|50|SCAB-SE|Svenska Cellulosa AB|1|-7|-40.6|50|ELUXB-SE|Electrolux AB|0|16|92.8|0
1682425502|2023-04-25 12:25:02|1682425623|ES35|ES35|4|5.1|SAN-ES|Banco Santander SA (ES)|100|-98|-499.8|76|ITX-ES|Inditex SA|6|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-35.7|0|REP-ES|Repsol SA|0|19|96.9|100
1682425502|2023-04-25 12:25:02|1682425626|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-154|89|AAPL-US|Apple Inc (All Sessions)|75|4|8.8|57|GE-US|General Electric Co (All Sessions)|38|15|33|100|MCD-US|McDonald's Corp (All Sessions)|38|17|37.4|50|INTC-US|Intel Corp (All Sessions)|13|-99|-217.8|50|PFE-US|Pfizer Inc (All Sessions)|13|-43|-94.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|81|178.2|100|AXP-US|American Express Co (All Sessions)|0|-94|-206.8|0|BA-US|Boeing Co (All Sessions)|0|10|22|100|V-US|Visa Inc (All Sessions)|0|-27|-59.4|100
1682425502|2023-04-25 12:25:02|1682425628|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|57|AA-US|Alcoa Inc (All Sessions)|50|-26|-54.6|75|BAC-US|Bank of America Corp (All Sessions)|50|-30|-63|75|GE-US|General Electric Co (All Sessions)|50|16|33.6|100|MCD-US|McDonald's Corp (All Sessions)|50|18|37.8|50|PFE-US|Pfizer Inc (All Sessions)|17|-45|-94.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|85|178.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-113.4|0|AXP-US|American Express Co (All Sessions)|0|-98|-205.8|0|BA-US|Boeing Co (All Sessions)|0|10|21|100
1682425502|2023-04-25 12:25:02|1682425631|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|16|43.2|26|AMZN-US|Amazon.com Inc (All Sessions)|27|-31|-83.7|20|MSFT-US|Microsoft Corp (All Sessions)|24|-57|-153.9|89|AAPL-US|Apple Inc (All Sessions)|18|3|8.1|57|INTC-US|Intel Corp (All Sessions)|3|-81|-218.7|50|MU-US|Micron Technology Inc (All Sessions)|3|-99|-267.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-16.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|5.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-45.9|100
1682425502|2023-04-25 12:25:02|1682425674|ZA40|ZA40|8|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|43|133.3|25|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-25|-77.5|0|VOD-ZA|Vodacom Group Ltd|33|-5|-15.5|0|AGL-ZA|Anglo American PLC (SA)|0|-54|-167.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-303.8|0|MTN-ZA|MTN Group Ltd|0|-16|-49.6|100|SHP-ZA|Shoprite Holdings Ltd|0|43|133.3|0|SOL-ZA|Sasol Ltd|0|14|43.4|100
1682425802|2023-04-25 12:30:02|1682425805|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|-99|-237.6|67|ADS-DE|Adidas AG|50|-24|-57.6|50|SAPG-DE|SAP AG (DE)|50|75|180|50|BAS-DE|BASF SE|0|-8|-19.2|0|BMW-DE|Bayerische Motoren Werke AG|0|22|52.8|100|DB1-DE|Deutsche Boerse AG|0|36|86.4|0|DTE-DE|Deutsche Telekom AG|0|-3|-7.2|100|VOW-DE|Volkswagen AG (Ord)|0|-51|-122.4|100
1682425802|2023-04-25 12:30:02|1682425807|FR40|FR40|8|3|BNPP-FR|BNP Paribas SA|100|-64|-192|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-40|-120|100|RENA-FR|Renault SA|50|11|33|0|CAP-FR|Cap Gemini SA|0|-1|-3|100|EAD-FR|Airbus Group NV (FR)|0|-57|-171|100|FTE-FR|Orange SA|0|-21|-63|100|GLE-FR|Societe Generale SA|0|-100|-300|100|PP-FR|Kering|0|21|63|0
1682425802|2023-04-25 12:30:02|1682425813|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-99|-603.9|24|BARC-UK|Barclays PLC|76|-30|-183|65|LLOY-UK|Lloyds Banking Group PLC|31|-28|-170.8|54|GLEN-UK|Glencore PLC (LSE)|17|-42|-256.2|89|HSBA-UK|HSBC Holdings PLC (LSE)|14|-22|-134.2|13|RR-UK|Rolls-Royce Holdings PLC|14|7|42.7|38|VOD-UK|Vodafone Group PLC|10|29|176.9|43|TUI-UK|TUI AG (LSE)|7|67|408.7|50|BA-UK|BAE Systems PLC|0|9|54.9|25|GSK-UK|GlaxoSmithKline PLC|0|22|134.2|25
1682425802|2023-04-25 12:30:02|1682425815|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|-98|-127.4|67
1682425802|2023-04-25 12:30:02|1682425827|SE30|SE30|1|1|AZN-SE|AstraZeneca PLC (SE)|100|98|98|100
1682425802|2023-04-25 12:30:02|1682425830|ES35|ES35|4|5|SAN-ES|Banco Santander SA (ES)|100|-99|-495|76|ITX-ES|Inditex SA|6|1|5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-45|0|REP-ES|Repsol SA|0|21|105|100
1682425802|2023-04-25 12:30:02|1682425832|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-33.8|89|AAPL-US|Apple Inc (All Sessions)|75|-12|-31.2|57|GE-US|General Electric Co (All Sessions)|38|98|254.8|100|MCD-US|McDonald's Corp (All Sessions)|38|33|85.8|50|INTC-US|Intel Corp (All Sessions)|13|-84|-218.4|50|PFE-US|Pfizer Inc (All Sessions)|13|-37|-96.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|69|179.4|100|AXP-US|American Express Co (All Sessions)|0|-79|-205.4|0|BA-US|Boeing Co (All Sessions)|0|-5|-13|100|V-US|Visa Inc (All Sessions)|0|-23|-59.8|100
1682425802|2023-04-25 12:30:02|1682425834|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-33.8|57|AA-US|Alcoa Inc (All Sessions)|50|-92|-239.2|75|BAC-US|Bank of America Corp (All Sessions)|50|-25|-65|75|MCD-US|McDonald's Corp (All Sessions)|50|33|85.8|50|GE-US|General Electric Co (All Sessions)|33|98|254.8|100|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-15.6|0|PFE-US|Pfizer Inc (All Sessions)|17|-2|-5.2|50|T-US|AT&T Inc (All Sessions)|17|11|28.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|69|179.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-33.8|0
1682425802|2023-04-25 12:30:02|1682425837|USTECH|USTECH|9|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-33|24|AMZN-US|Amazon.com Inc (All Sessions)|28|-25|-55|20|MSFT-US|Microsoft Corp (All Sessions)|25|-17|-37.4|89|AAPL-US|Apple Inc (All Sessions)|19|-15|-33|57|FB-US|Meta Platforms Inc (All Sessions)|3|-7|-15.4|0|INTC-US|Intel Corp (All Sessions)|0|-99|-217.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-29|-63.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-66|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-21|-46.2|100
1682425802|2023-04-25 12:30:02|1682425852|ZA40|ZA40|7|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|50|130|25|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-30|-78|0|VOD-ZA|Vodacom Group Ltd|33|-2|-5.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-260|0|MTN-ZA|MTN Group Ltd|0|-17|-44.2|100|SHP-ZA|Shoprite Holdings Ltd|0|54|140.4|0|SOL-ZA|Sasol Ltd|0|20|52|100
1682426102|2023-04-25 12:35:02|1682426106|DE30|DE30|8|2.6|DBK-DE|Deutsche Bank AG|100|-100|-260|67|SAPG-DE|SAP AG (DE)|50|67|174.2|50|ADS-DE|Adidas AG|0|-28|-72.8|100|BAS-DE|BASF SE|0|-10|-26|0|BMW-DE|Bayerische Motoren Werke AG|0|14|36.4|100|DB1-DE|Deutsche Boerse AG|0|30|78|0|DTE-DE|Deutsche Telekom AG|0|-4|-10.4|100|VOW-DE|Volkswagen AG (Ord)|0|-50|-130|100
1682426102|2023-04-25 12:35:02|1682426109|FR40|FR40|8|3.2|BNPP-FR|BNP Paribas SA|100|-67|-214.4|33|RENA-FR|Renault SA|100|8|25.6|33|CAP-FR|Cap Gemini SA|0|-4|-12.8|100|EAD-FR|Airbus Group NV (FR)|0|-56|-179.2|100|FTE-FR|Orange SA|0|-19|-60.8|100|GLE-FR|Societe Generale SA|0|-99|-316.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-40|-128|100|PP-FR|Kering|0|14|44.8|0
1682426102|2023-04-25 12:35:02|1682426231|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-100|-560|25|BARC-UK|Barclays PLC|82|-33|-184.8|70|LLOY-UK|Lloyds Banking Group PLC|32|-32|-179.2|62|HSBA-UK|HSBC Holdings PLC (LSE)|14|-26|-145.6|13|RR-UK|Rolls-Royce Holdings PLC|14|7|39.2|38|GLEN-UK|Glencore PLC (LSE)|11|-46|-257.6|86|TUI-UK|TUI AG (LSE)|7|70|392|50|VOD-UK|Vodafone Group PLC|7|29|162.4|33|AAL-UK|Anglo American PLC|0|-38|-212.8|25|AZN-UK|AstraZeneca PLC|0|23|128.8|0
1682426102|2023-04-25 12:35:02|1682426233|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-97|-145.5|67
1682426102|2023-04-25 12:35:02|1682426240|SE30|SE30|10|5.5|ABB-SE|ABB Ltd (SE)|100|55|302.5|70|ATCOB-SE|Atlas Copco AB - B|8|-1|-5.5|33|ASSAB-SE|Assa Abloy AB - B|5|-19|-104.5|50|ATCOA-SE|Atlas Copco AB - A|5|-3|-16.5|75|SWEDA-SE|Swedbank AB|3|-33|-181.5|100|ALFA-SE|Alfa Laval AB|2|91|500.5|50|AZN-SE|AstraZeneca PLC (SE)|2|20|110|0|MTGB-SE|Modern Times Group AB - B|2|-5|-27.5|0|SCAB-SE|Svenska Cellulosa AB|2|-8|-44|50|BOL-SE|Boliden AB|0|-100|-550|0
1682426102|2023-04-25 12:35:02|1682426243|ES35|ES35|3|5.2|SAN-ES|Banco Santander SA (ES)|100|-99|-514.8|86|ITX-ES|Inditex SA|8|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-52|0
1682426102|2023-04-25 12:35:02|1682426246|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|50|IBM-US|IBM Corp (All Sessions)|1|-12|-31.2|46|INTC-US|Intel Corp (All Sessions)|0|-23|-59.8|52|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-39|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-78|50|AXP-US|American Express Co (All Sessions)|0|-21|-54.6|45|BA-US|Boeing Co (All Sessions)|0|-7|-18.2|45|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|54.6|64|KO-US|Coca-Cola Co (All Sessions)|0|7|18.2|67|GE-US|General Electric Co (All Sessions)|0|98|254.8|38
1682426102|2023-04-25 12:35:02|1682426248|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-30.8|57|GE-US|General Electric Co (All Sessions)|67|91|254.8|60|AA-US|Alcoa Inc (All Sessions)|50|-97|-271.6|75|BAC-US|Bank of America Corp (All Sessions)|50|-32|-89.6|75|MCD-US|McDonald's Corp (All Sessions)|33|30|84|33|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-22.4|0|PFE-US|Pfizer Inc (All Sessions)|17|-3|-8.4|50|T-US|AT&T Inc (All Sessions)|17|14|39.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-12|-33.6|0|AXP-US|American Express Co (All Sessions)|0|-20|-56|0
1682426102|2023-04-25 12:35:02|1682426256|USTECH|USTECH|9|0.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-60|-42|24|AMZN-US|Amazon.com Inc (All Sessions)|38|-81|-56.7|38|AAPL-US|Apple Inc (All Sessions)|19|-43|-30.1|57|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-37.8|80|FB-US|Meta Platforms Inc (All Sessions)|3|-33|-23.1|0|INTC-US|Intel Corp (All Sessions)|0|-87|-60.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-79|-55.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-84|-58.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-61|-42.7|100
1682426401|2023-04-25 12:40:01|1682426406|DE30|DE30|6|2.6|DBK-DE|Deutsche Bank AG|100|-98|-254.8|67|BAS-DE|BASF SE|0|-11|-28.6|0|BMW-DE|Bayerische Motoren Werke AG|0|16|41.6|100|DB1-DE|Deutsche Boerse AG|0|30|78|0|DTE-DE|Deutsche Telekom AG|0|-6|-15.6|100|SAPG-DE|SAP AG (DE)|0|69|179.4|100
1682426401|2023-04-25 12:40:01|1682426410|FR40|FR40|7|3.2|BNPP-FR|BNP Paribas SA|100|-66|-211.2|33|RENA-FR|Renault SA|100|7|22.4|33|CAP-FR|Cap Gemini SA|0|-2|-6.4|100|EAD-FR|Airbus Group NV (FR)|0|-55|-176|100|FTE-FR|Orange SA|0|-19|-60.8|100|GLE-FR|Societe Generale SA|0|-97|-310.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-121.6|100
1682426401|2023-04-25 12:40:01|1682426413|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|-98|-558.6|25|BARC-UK|Barclays PLC|79|-32|-182.4|73|LLOY-UK|Lloyds Banking Group PLC|36|-30|-171|64|RR-UK|Rolls-Royce Holdings PLC|29|3|17.1|33|GLEN-UK|Glencore PLC (LSE)|18|-45|-256.5|89|HSBA-UK|HSBC Holdings PLC (LSE)|14|-26|-148.2|13|TUI-UK|TUI AG (LSE)|7|70|399|50|VOD-UK|Vodafone Group PLC|7|28|159.6|33|AAL-UK|Anglo American PLC|0|-38|-216.6|25|AZN-UK|AstraZeneca PLC|0|23|131.1|0
1682426401|2023-04-25 12:40:01|1682426415|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|-97|-145.5|67
1682426401|2023-04-25 12:40:01|1682426422|SE30|SE30|10|5.5|ABB-SE|ABB Ltd (SE)|100|55|302.5|70|ATCOB-SE|Atlas Copco AB - B|8|0|0|33|ASSAB-SE|Assa Abloy AB - B|5|-18|-99|50|ATCOA-SE|Atlas Copco AB - A|5|-2|-11|75|SWEDA-SE|Swedbank AB|3|-33|-181.5|100|ALFA-SE|Alfa Laval AB|2|87|478.5|50|AZN-SE|AstraZeneca PLC (SE)|2|20|110|0|MTGB-SE|Modern Times Group AB - B|2|-5|-27.5|0|SCAB-SE|Svenska Cellulosa AB|2|-8|-44|50|BOL-SE|Boliden AB|0|-100|-550|0
1682426401|2023-04-25 12:40:01|1682426425|ES35|ES35|2|5.2|SAN-ES|Banco Santander SA (ES)|100|-98|-509.6|86|ITX-ES|Inditex SA|0|-1|-5.2|0
1682426401|2023-04-25 12:40:01|1682426427|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-31.2|50|IBM-US|IBM Corp (All Sessions)|1|-10|-24|46|INTC-US|Intel Corp (All Sessions)|0|-22|-52.8|52|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-45.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-76.8|50|AXP-US|American Express Co (All Sessions)|0|-28|-67.2|45|BA-US|Boeing Co (All Sessions)|0|-15|-36|45|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|55.2|64|KO-US|Coca-Cola Co (All Sessions)|0|6|14.4|67|GE-US|General Electric Co (All Sessions)|0|98|235.2|38
1682426401|2023-04-25 12:40:01|1682426430|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|80|GE-US|General Electric Co (All Sessions)|100|90|234|60|AA-US|Alcoa Inc (All Sessions)|75|-98|-254.8|75|BAC-US|Bank of America Corp (All Sessions)|75|-33|-85.8|75|MCD-US|McDonald's Corp (All Sessions)|50|47|122.2|33|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-20.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-33.8|0|AXP-US|American Express Co (All Sessions)|0|-26|-67.6|0|F-US|Ford Motor Co (All Sessions)|0|-13|-33.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-3|-7.8|100
1682426401|2023-04-25 12:40:01|1682426433|USTECH|USTECH|9|0.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-56|-39.2|24|AMZN-US|Amazon.com Inc (All Sessions)|38|-96|-67.2|38|AAPL-US|Apple Inc (All Sessions)|19|-44|-30.8|57|MSFT-US|Microsoft Corp (All Sessions)|13|-64|-44.8|80|FB-US|Meta Platforms Inc (All Sessions)|3|-30|-21|0|INTC-US|Intel Corp (All Sessions)|0|-77|-53.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-64|-44.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-69.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-73|-51.1|100
1682426401|2023-04-25 12:40:01|1682426448|ZA40|ZA40|8|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|36|104.4|20|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-29|-84.1|0|VOD-ZA|Vodacom Group Ltd|25|-1|-2.9|0|GFI-ZA|Gold Fields Ltd|0|-14|-40.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-281.3|0|MTN-ZA|MTN Group Ltd|0|-14|-40.6|100|SHP-ZA|Shoprite Holdings Ltd|0|46|133.4|0|SOL-ZA|Sasol Ltd|0|8|23.2|100
1682426102|2023-04-25 12:35:02|1682426516|ZA40|ZA40|7|1.4|RCH-ZA|Cie Financiere Richemont (SA)|100|73|102.2|20|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-63|-88.2|0|VOD-ZA|Vodacom Group Ltd|25|-1|-1.4|0|GFI-ZA|Gold Fields Ltd|0|-26|-36.4|0|MTN-ZA|MTN Group Ltd|0|-26|-36.4|100|SHP-ZA|Shoprite Holdings Ltd|0|95|133|0|SOL-ZA|Sasol Ltd|0|22|30.8|100
1682426701|2023-04-25 12:45:01|1682426706|DE30|DE30|4|2.7|DBK-DE|Deutsche Bank AG|100|-97|-261.9|50|BAS-DE|BASF SE|0|-11|-29.7|0|DTE-DE|Deutsche Telekom AG|0|-6|-16.2|100|SAPG-DE|SAP AG (DE)|0|62|167.4|100
1682426701|2023-04-25 12:45:01|1682426709|FR40|FR40|8|3.1|RENA-FR|Renault SA|100|10|31|33|BNPP-FR|BNP Paribas SA|50|-69|-213.9|50|CAP-FR|Cap Gemini SA|0|-4|-12.4|100|EAD-FR|Airbus Group NV (FR)|0|-57|-176.7|100|FTE-FR|Orange SA|0|-21|-65.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-130.2|100|PP-FR|Kering|0|5|15.5|100|VIV-FR|Vivendi SA|0|-97|-300.7|100
1682426701|2023-04-25 12:45:01|1682426713|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-100|-560|25|BARC-UK|Barclays PLC|71|-33|-184.8|75|LLOY-UK|Lloyds Banking Group PLC|36|-32|-179.2|64|RR-UK|Rolls-Royce Holdings PLC|29|-1|-5.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|14|-28|-156.8|13|VOD-UK|Vodafone Group PLC|11|28|156.8|43|GLEN-UK|Glencore PLC (LSE)|7|-48|-268.8|83|TUI-UK|TUI AG (LSE)|7|64|358.4|50|AAL-UK|Anglo American PLC|0|-41|-229.6|25|AZN-UK|AstraZeneca PLC|0|23|128.8|0
1682426701|2023-04-25 12:45:01|1682426716|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|-97|-116.4|67
1682426701|2023-04-25 12:45:01|1682426723|SE30|SE30|1|1.1|AZN-SE|AstraZeneca PLC (SE)|100|98|107.8|100
1682426701|2023-04-25 12:45:01|1682426726|ES35|ES35|2|5.1|SAN-ES|Banco Santander SA (ES)|100|-99|-504.9|86|ITX-ES|Inditex SA|0|-1|-5.1|0
1682426701|2023-04-25 12:45:01|1682426729|WALL|WALL|9|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-53.2|71|GE-US|General Electric Co (All Sessions)|83|97|184.3|67|AAPL-US|Apple Inc (All Sessions)|67|-18|-34.2|80|MCD-US|McDonald's Corp (All Sessions)|67|81|153.9|20|AXP-US|American Express Co (All Sessions)|0|-36|-68.4|0|INTC-US|Intel Corp (All Sessions)|0|-30|-57|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-15.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-26.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-58.9|100
1682426701|2023-04-25 12:45:01|1682426732|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-34.2|50|IBM-US|IBM Corp (All Sessions)|1|-17|-32.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-45.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-77.9|50|AXP-US|American Express Co (All Sessions)|0|-36|-68.4|50|GE-US|General Electric Co (All Sessions)|0|97|184.3|33|BA-US|Boeing Co (All Sessions)|0|-7|-13.3|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-57|71|KO-US|Coca-Cola Co (All Sessions)|0|7|13.3|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-58.9|50
1682426701|2023-04-25 12:45:01|1682426735|USTECH|USTECH|8|0.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-64|-51.2|24|AMZN-US|Amazon.com Inc (All Sessions)|30|-95|-76|45|MSFT-US|Microsoft Corp (All Sessions)|18|-66|-52.8|71|AAPL-US|Apple Inc (All Sessions)|12|-42|-33.6|80|FB-US|Meta Platforms Inc (All Sessions)|6|-49|-39.2|0|INTC-US|Intel Corp (All Sessions)|0|-71|-56.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-82|-65.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-79|-63.2|100
1682426701|2023-04-25 12:45:01|1682426871|ZA40|ZA40|7|1.4|RCH-ZA|Cie Financiere Richemont (SA)|100|69|96.6|20|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-59|-82.6|0|VOD-ZA|Vodacom Group Ltd|25|-6|-8.4|0|GFI-ZA|Gold Fields Ltd|0|-10|-14|0|MTN-ZA|MTN Group Ltd|0|-32|-44.8|100|SHP-ZA|Shoprite Holdings Ltd|0|95|133|0|SOL-ZA|Sasol Ltd|0|23|32.2|100
1682427002|2023-04-25 12:50:02|1682427005|DE30|DE30|4|2.6|DBK-DE|Deutsche Bank AG|100|-98|-254.8|50|SAPG-DE|SAP AG (DE)|100|65|169|100|BAS-DE|BASF SE|0|-9|-23.4|0|DTE-DE|Deutsche Telekom AG|0|-8|-20.8|100
1682427002|2023-04-25 12:50:02|1682427008|FR40|FR40|8|3.1|RENA-FR|Renault SA|100|20|62|33|BNPP-FR|BNP Paribas SA|50|-64|-198.4|50|EAD-FR|Airbus Group NV (FR)|0|-58|-179.8|100|FTE-FR|Orange SA|0|-20|-62|100|GLE-FR|Societe Generale SA|0|-97|-300.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-139.5|100|PP-FR|Kering|0|8|24.8|100|VIV-FR|Vivendi SA|0|-96|-297.6|100
1682427002|2023-04-25 12:50:02|1682427016|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|-99|-584.1|27|BARC-UK|Barclays PLC|59|-29|-171.1|76|LLOY-UK|Lloyds Banking Group PLC|34|-28|-165.2|64|RR-UK|Rolls-Royce Holdings PLC|31|0|0|38|EZJ-UK|easyJet PLC|7|-21|-123.9|100|GLEN-UK|Glencore PLC (LSE)|7|-44|-259.6|100|TUI-UK|TUI AG (LSE)|7|64|377.6|50|VOD-UK|Vodafone Group PLC|7|27|159.3|33|AAL-UK|Anglo American PLC|0|-35|-206.5|25|AZN-UK|AstraZeneca PLC|0|22|129.8|0
1682427002|2023-04-25 12:50:02|1682427019|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|-93|-111.6|50
1682427002|2023-04-25 12:50:02|1682427023|CHBC|CHBC|1|3.5|NOV-CH|Novartis AG|100|99|346.5|100
1682427002|2023-04-25 12:50:02|1682427030|ES35|ES35|1|5.1|SAN-ES|Banco Santander SA (ES)|100|-98|-499.8|76
1682427002|2023-04-25 12:50:02|1682427033|WALL|WALL|9|1.7|GE-US|General Electric Co (All Sessions)|100|100|170|67|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-49.3|83|MCD-US|McDonald's Corp (All Sessions)|80|76|129.2|20|AAPL-US|Apple Inc (All Sessions)|60|-16|-27.2|75|VZ-US|Verizon Communications Inc (All Sessions)|20|-41|-69.7|50|AXP-US|American Express Co (All Sessions)|0|-36|-61.2|0|INTC-US|Intel Corp (All Sessions)|0|-34|-57.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-6|-10.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-42.5|100
1682427002|2023-04-25 12:50:02|1682427036|US500|US500|10|2.9|GE-US|General Electric Co (All Sessions)|100|59|171.1|67|MCD-US|McDonald's Corp (All Sessions)|80|45|130.5|20|AAPL-US|Apple Inc (All Sessions)|60|-9|-26.1|75|BAC-US|Bank of America Corp (All Sessions)|60|-38|-110.2|75|FB-US|Meta Platforms Inc (All Sessions)|40|-12|-34.8|0|VZ-US|Verizon Communications Inc (All Sessions)|20|-24|-69.6|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-281.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-37.7|0|AXP-US|American Express Co (All Sessions)|0|-21|-60.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-31.9|0
1682427002|2023-04-25 12:50:02|1682427039|USTECH|USTECH|8|0.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-60|-48|23|AMZN-US|Amazon.com Inc (All Sessions)|30|-90|-72|50|MSFT-US|Microsoft Corp (All Sessions)|17|-62|-49.6|83|AAPL-US|Apple Inc (All Sessions)|10|-34|-27.2|75|FB-US|Meta Platforms Inc (All Sessions)|7|-44|-35.2|0|INTC-US|Intel Corp (All Sessions)|0|-71|-56.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-61|-48.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-76|-60.8|100
1682427002|2023-04-25 12:50:02|1682427192|ZA40|ZA40|6|1.5|RCH-ZA|Cie Financiere Richemont (SA)|100|62|93|20|VOD-ZA|Vodacom Group Ltd|25|7|10.5|0|GFI-ZA|Gold Fields Ltd|0|-10|-15|0|MTN-ZA|MTN Group Ltd|0|-21|-31.5|100|SHP-ZA|Shoprite Holdings Ltd|0|94|141|0|SOL-ZA|Sasol Ltd|0|23|34.5|100
1682427301|2023-04-25 12:55:01|1682427426|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|-99|-267.3|50|SAPG-DE|SAP AG (DE)|100|64|172.8|100|BAS-DE|BASF SE|0|-10|-27|0|DTE-DE|Deutsche Telekom AG|0|-6|-16.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-126.9|100|ZAL-DE|Zalando SE|0|-44|-118.8|0
1682427301|2023-04-25 12:55:01|1682427428|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-148.5|80|RENA-FR|Renault SA|50|18|59.4|33|VIV-FR|Vivendi SA|50|-89|-293.7|33|BNPP-FR|BNP Paribas SA|25|-69|-227.7|50|EAD-FR|Airbus Group NV (FR)|0|-57|-188.1|100|FTE-FR|Orange SA|0|-18|-59.4|100|GLE-FR|Societe Generale SA|0|-99|-326.7|100|LR-FR|Legrand SA|0|15|49.5|100|NOKIA-FR|Nokia Corporation|0|-71|-234.3|100|PP-FR|Kering|0|8|26.4|100
1682427301|2023-04-25 12:55:01|1682427430|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|-99|-584.1|33|BARC-UK|Barclays PLC|45|-33|-194.7|74|LLOY-UK|Lloyds Banking Group PLC|29|-30|-177|64|RR-UK|Rolls-Royce Holdings PLC|26|0|0|46|GLEN-UK|Glencore PLC (LSE)|13|-48|-283.2|100|VOD-UK|Vodafone Group PLC|10|29|171.1|25|EZJ-UK|easyJet PLC|6|-20|-118|100|TUI-UK|TUI AG (LSE)|6|69|407.1|57|AAL-UK|Anglo American PLC|0|-36|-212.4|20|CNA-UK|Centrica PLC|0|-59|-348.1|20
1682427301|2023-04-25 12:55:01|1682427433|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|-96|-134.4|100
1682427301|2023-04-25 12:55:01|1682427436|CHBC|CHBC|3|3.6|ABBN-CH|ABB Ltd (CH)|100|68|244.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-9|-32.4|0|NOV-CH|Novartis AG|100|99|356.4|100
1682427301|2023-04-25 12:55:01|1682427447|ES35|ES35|2|5.3|SAN-ES|Banco Santander SA (ES)|100|-100|-530|80|SAB-ES|Banco de Sabadell SA|0|-79|-418.7|67
1682427301|2023-04-25 12:55:01|1682427570|WALL|WALL|8|1.9|MCD-US|McDonald's Corp (All Sessions)|100|59|112.1|43|MSFT-US|Microsoft Corp (All Sessions)|67|-30|-57|80|AAPL-US|Apple Inc (All Sessions)|50|-17|-32.3|75|GE-US|General Electric Co (All Sessions)|33|97|184.3|33|VZ-US|Verizon Communications Inc (All Sessions)|33|-51|-96.9|67|INTC-US|Intel Corp (All Sessions)|0|-34|-64.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-20.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-55.1|100
1682427301|2023-04-25 12:55:01|1682427572|US500|US500|10|2.8|MCD-US|McDonald's Corp (All Sessions)|100|40|112|43|AAPL-US|Apple Inc (All Sessions)|50|-11|-30.8|75|FB-US|Meta Platforms Inc (All Sessions)|50|-15|-42|0|GE-US|General Electric Co (All Sessions)|33|66|184.8|33|VZ-US|Verizon Communications Inc (All Sessions)|33|-35|-98|67|BAC-US|Bank of America Corp (All Sessions)|17|-43|-120.4|100|AA-US|Alcoa Inc (All Sessions)|0|-97|-271.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-39.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-13|-36.4|0|C-US|Citigroup Inc (All Sessions)|0|-32|-89.6|0
1682427301|2023-04-25 12:55:01|1682427574|USTECH|USTECH|6|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-80|55|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-60|-48|75|MSFT-US|Microsoft Corp (All Sessions)|50|-71|-56.8|83|AAPL-US|Apple Inc (All Sessions)|30|-40|-32|75|FB-US|Meta Platforms Inc (All Sessions)|30|-52|-41.6|0|INTC-US|Intel Corp (All Sessions)|0|-80|-64|0
1682427301|2023-04-25 12:55:01|1682427589|ZA40|ZA40|5|0.8|GFI-ZA|Gold Fields Ltd|100|-19|-15.2|0|RCH-ZA|Cie Financiere Richemont (SA)|50|100|80|0|VOD-ZA|Vodacom Group Ltd|50|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|23.2|0|SOL-ZA|Sasol Ltd|0|18|14.4|100
1682427601|2023-04-25 13:00:01|1682427605|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|-99|-267.3|67|SAPG-DE|SAP AG (DE)|50|65|175.5|100|BAS-DE|BASF SE|0|-10|-27|0|DTE-DE|Deutsche Telekom AG|0|-7|-18.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-129.6|100|ZAL-DE|Zalando SE|0|-47|-126.9|0
1682427601|2023-04-25 13:00:01|1682427608|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-138.6|80|RENA-FR|Renault SA|50|15|49.5|33|VIV-FR|Vivendi SA|50|-90|-297|33|BNPP-FR|BNP Paribas SA|25|-67|-221.1|50|EAD-FR|Airbus Group NV (FR)|0|-57|-188.1|100|FTE-FR|Orange SA|0|-17|-56.1|100|GLE-FR|Societe Generale SA|0|-98|-323.4|100|LR-FR|Legrand SA|0|17|56.1|100|NOKIA-FR|Nokia Corporation|0|-72|-237.6|100|PP-FR|Kering|0|12|39.6|100
1682427601|2023-04-25 13:00:01|1682427610|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-99|-594|50|BARC-UK|Barclays PLC|85|-34|-204|71|LLOY-UK|Lloyds Banking Group PLC|50|-29|-174|64|RR-UK|Rolls-Royce Holdings PLC|45|0|0|46|GLEN-UK|Glencore PLC (LSE)|30|-48|-288|100|VOD-UK|Vodafone Group PLC|25|30|180|33|EZJ-UK|easyJet PLC|15|-20|-120|100|AAL-UK|Anglo American PLC|5|-37|-222|20|CNA-UK|Centrica PLC|5|-58|-348|20|NXT-UK|Next PLC|0|-10|-60|50
1682427601|2023-04-25 13:00:01|1682427615|CHBC|CHBC|3|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-22.2|0|ABBN-CH|ABB Ltd (CH)|0|66|244.2|100|NOV-CH|Novartis AG|0|98|362.6|100
1682427601|2023-04-25 13:00:01|1682427621|ES35|ES35|2|5.3|SAN-ES|Banco Santander SA (ES)|100|-99|-524.7|81|SAB-ES|Banco de Sabadell SA|0|-78|-413.4|50
1682427601|2023-04-25 13:00:01|1682427623|WALL|WALL|8|1.8|MCD-US|McDonald's Corp (All Sessions)|100|65|117|43|MSFT-US|Microsoft Corp (All Sessions)|67|-33|-59.4|80|AAPL-US|Apple Inc (All Sessions)|50|-17|-30.6|75|GE-US|General Electric Co (All Sessions)|33|97|174.6|33|VZ-US|Verizon Communications Inc (All Sessions)|33|-56|-100.8|67|INTC-US|Intel Corp (All Sessions)|0|-34|-61.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-14.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-57.6|100
1682427601|2023-04-25 13:00:01|1682427625|US500|US500|10|2.8|MCD-US|McDonald's Corp (All Sessions)|100|42|117.6|43|AAPL-US|Apple Inc (All Sessions)|50|-11|-30.8|75|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-36.4|0|GE-US|General Electric Co (All Sessions)|33|63|176.4|33|VZ-US|Verizon Communications Inc (All Sessions)|33|-36|-100.8|67|BAC-US|Bank of America Corp (All Sessions)|17|-41|-114.8|100|AA-US|Alcoa Inc (All Sessions)|0|-97|-271.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-30.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-13|-36.4|0|C-US|Citigroup Inc (All Sessions)|0|-32|-89.6|0
1682427601|2023-04-25 13:00:01|1682427628|USTECH|USTECH|6|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-76.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-55|-44|75|MSFT-US|Microsoft Corp (All Sessions)|50|-74|-59.2|83|AAPL-US|Apple Inc (All Sessions)|30|-37|-29.6|75|FB-US|Meta Platforms Inc (All Sessions)|30|-46|-36.8|0|INTC-US|Intel Corp (All Sessions)|0|-76|-60.8|0
1682427601|2023-04-25 13:00:01|1682427642|ZA40|ZA40|5|0.8|GFI-ZA|Gold Fields Ltd|100|-11|-8.8|0|VOD-ZA|Vodacom Group Ltd|50|1|0.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|31.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|80|0|SOL-ZA|Sasol Ltd|0|18|14.4|100
1682427901|2023-04-25 13:05:01|1682427905|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|-97|-271.6|67|SAPG-DE|SAP AG (DE)|50|63|176.4|100|BAS-DE|BASF SE|0|-9|-25.2|0|DTE-DE|Deutsche Telekom AG|0|-7|-19.6|100|HFG-DE|HelloFresh SE|0|81|226.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-131.6|100|ZAL-DE|Zalando SE|0|-38|-106.4|0
1682427901|2023-04-25 13:05:01|1682427907|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-170.5|80|RENA-FR|Renault SA|50|12|37.2|33|VIV-FR|Vivendi SA|50|-97|-300.7|33|BNPP-FR|BNP Paribas SA|25|-70|-217|50|EAD-FR|Airbus Group NV (FR)|0|-61|-189.1|100|FTE-FR|Orange SA|0|-18|-55.8|100|GLE-FR|Societe Generale SA|0|-100|-310|100|LR-FR|Legrand SA|0|19|58.9|100|NOKIA-FR|Nokia Corporation|0|-81|-251.1|100|PP-FR|Kering|0|13|40.3|100
1682427901|2023-04-25 13:05:01|1682427910|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-38|-212.8|67|LLOY-UK|Lloyds Banking Group PLC|50|-31|-173.6|64|THGLN-GB|THG Holdings|45|-100|-560|100|RR-UK|Rolls-Royce Holdings PLC|40|-1|-5.6|50|GLEN-UK|Glencore PLC (LSE)|30|-53|-296.8|100|VOD-UK|Vodafone Group PLC|25|32|179.2|33|EZJ-UK|easyJet PLC|15|-21|-117.6|100|BA-UK|BAE Systems PLC|5|10|56|0|CNA-UK|Centrica PLC|5|-58|-324.8|20|AAL-UK|Anglo American PLC|0|-41|-229.6|0
1682427901|2023-04-25 13:05:01|1682427915|CHBC|CHBC|3|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-22.8|0|ABBN-CH|ABB Ltd (CH)|0|62|235.6|100|NOV-CH|Novartis AG|0|100|380|100
1682427901|2023-04-25 13:05:01|1682427921|ES35|ES35|2|5.4|SAN-ES|Banco Santander SA (ES)|100|-99|-534.6|88|SAB-ES|Banco de Sabadell SA|0|-75|-405|50
1682427901|2023-04-25 13:05:01|1682427924|WALL|WALL|7|1.5|MCD-US|McDonald's Corp (All Sessions)|100|74|111|43|MSFT-US|Microsoft Corp (All Sessions)|67|-33|-49.5|80|VZ-US|Verizon Communications Inc (All Sessions)|50|-77|-115.5|50|GE-US|General Electric Co (All Sessions)|33|97|145.5|33|AAPL-US|Apple Inc (All Sessions)|0|-18|-27|0|INTC-US|Intel Corp (All Sessions)|0|-47|-70.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-10.5|100
1682427901|2023-04-25 13:05:01|1682427926|US500|US500|10|2.5|MCD-US|McDonald's Corp (All Sessions)|100|44|110|43|FB-US|Meta Platforms Inc (All Sessions)|50|-14|-35|0|VZ-US|Verizon Communications Inc (All Sessions)|50|-46|-115|50|GE-US|General Electric Co (All Sessions)|33|58|145|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-25|0|AA-US|Alcoa Inc (All Sessions)|0|-100|-250|0|AAPL-US|Apple Inc (All Sessions)|0|-11|-27.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-50|-125|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-13|-32.5|0|C-US|Citigroup Inc (All Sessions)|0|-44|-110|0
1682427901|2023-04-25 13:05:01|1682427928|USTECH|USTECH|6|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-82.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-51|-45.9|83|MSFT-US|Microsoft Corp (All Sessions)|57|-56|-50.4|80|FB-US|Meta Platforms Inc (All Sessions)|43|-38|-34.2|0|AAPL-US|Apple Inc (All Sessions)|0|-30|-27|0|INTC-US|Intel Corp (All Sessions)|0|-79|-71.1|0
1682427901|2023-04-25 13:05:01|1682427942|ZA40|ZA40|6|0.7|GFI-ZA|Gold Fields Ltd|100|-49|-34.3|0|VOD-ZA|Vodacom Group Ltd|50|0|0|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|7|0|GRT-ZA|Growthpoint Properties Ltd|0|-86|-60.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|100|70|0|SOL-ZA|Sasol Ltd|0|30|21|100
1682428202|2023-04-25 13:10:02|1682428205|DE30|DE30|8|2.8|DBK-DE|Deutsche Bank AG|100|-99|-277.2|50|SAPG-DE|SAP AG (DE)|100|62|173.6|100|BAS-DE|BASF SE|0|-11|-30.8|0|DTE-DE|Deutsche Telekom AG|0|-6|-16.8|100|HFG-DE|HelloFresh SE|0|92|257.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-95.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-131.6|100|ZAL-DE|Zalando SE|0|-46|-128.8|0
1682428202|2023-04-25 13:10:02|1682428208|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-50|-160|83|RENA-FR|Renault SA|80|9|28.8|20|BNPP-FR|BNP Paribas SA|40|-68|-217.6|67|VIV-FR|Vivendi SA|40|-93|-297.6|33|PP-FR|Kering|20|16|51.2|50|EAD-FR|Airbus Group NV (FR)|0|-59|-188.8|100|GLE-FR|Societe Generale SA|0|-98|-313.6|100|LR-FR|Legrand SA|0|19|60.8|100|NOKIA-FR|Nokia Corporation|0|-84|-268.8|100|SASY-FR|Sanofi|0|42|134.4|100
1682428202|2023-04-25 13:10:02|1682428210|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-43|-184.9|50|LLOY-UK|Lloyds Banking Group PLC|18|-39|-167.7|67|RIO-UK|Rio Tinto PLC|9|-56|-240.8|50|BA-UK|BAE Systems PLC|0|13|55.9|100|BT-UK|BT Group PLC|0|3|12.9|100|GLEN-UK|Glencore PLC (LSE)|0|-68|-292.4|100|GSK-UK|GlaxoSmithKline PLC|0|33|141.9|100|RBS-UK|NatWest Group PLC|0|-48|-206.4|100|STAN-UK|Standard Chartered PLC (LSE)|0|-64|-275.2|100|TUI-UK|TUI AG (LSE)|0|99|425.7|0
1682428202|2023-04-25 13:10:02|1682428212|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-98|-225.4|100
1682428202|2023-04-25 13:10:02|1682428215|CHBC|CHBC|3|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-5|-20.5|0|ABBN-CH|ABB Ltd (CH)|0|57|233.7|100|NOV-CH|Novartis AG|0|100|410|100
1682428202|2023-04-25 13:10:02|1682428221|ES35|ES35|3|5.4|SAN-ES|Banco Santander SA (ES)|100|-99|-534.6|87|SAB-ES|Banco de Sabadell SA|8|-77|-415.8|50|ENG-ES|Enagas SA|0|-21|-113.4|0
1682428202|2023-04-25 13:10:02|1682428224|WALL|WALL|7|1.5|MCD-US|McDonald's Corp (All Sessions)|100|71|106.5|43|MSFT-US|Microsoft Corp (All Sessions)|67|-25|-37.5|80|GE-US|General Electric Co (All Sessions)|33|97|145.5|33|VZ-US|Verizon Communications Inc (All Sessions)|33|-90|-135|33|AAPL-US|Apple Inc (All Sessions)|0|-17|-25.5|0|INTC-US|Intel Corp (All Sessions)|0|-38|-57|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-15|100
1682428202|2023-04-25 13:10:02|1682428226|US500|US500|10|2.6|MCD-US|McDonald's Corp (All Sessions)|100|41|106.6|38|FB-US|Meta Platforms Inc (All Sessions)|43|-15|-39|0|GE-US|General Electric Co (All Sessions)|29|56|145.6|33|VZ-US|Verizon Communications Inc (All Sessions)|29|-52|-135.2|33|AA-US|Alcoa Inc (All Sessions)|0|-97|-252.2|0|AAPL-US|Apple Inc (All Sessions)|0|-10|-26|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-28.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-47|-122.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-13|-33.8|0|C-US|Citigroup Inc (All Sessions)|0|-44|-114.4|0
1682428202|2023-04-25 13:10:02|1682428229|USTECH|USTECH|6|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-82.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-34|-30.6|67|MSFT-US|Microsoft Corp (All Sessions)|67|-42|-37.8|80|FB-US|Meta Platforms Inc (All Sessions)|50|-42|-37.8|0|AAPL-US|Apple Inc (All Sessions)|0|-28|-25.2|0|INTC-US|Intel Corp (All Sessions)|0|-63|-56.7|0
1682428202|2023-04-25 13:10:02|1682428243|ZA40|ZA40|6|0.9|GFI-ZA|Gold Fields Ltd|100|-27|-24.3|0|VOD-ZA|Vodacom Group Ltd|50|4|3.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|11.7|0|GRT-ZA|Growthpoint Properties Ltd|0|-93|-83.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|78|70.2|0|SOL-ZA|Sasol Ltd|0|13|11.7|100
1682428501|2023-04-25 13:15:01|1682428505|DE30|DE30|9|2.9|DBK-DE|Deutsche Bank AG|100|-97|-281.3|50|SAPG-DE|SAP AG (DE)|100|54|156.6|100|ALV-DE|Allianz SE|0|-8|-23.2|100|BAS-DE|BASF SE|0|-11|-31.9|0|DTE-DE|Deutsche Telekom AG|0|-7|-20.3|100|HFG-DE|HelloFresh SE|0|83|240.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-32|-92.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-45|-130.5|100|ZAL-DE|Zalando SE|0|-55|-159.5|0
1682428501|2023-04-25 13:15:01|1682428508|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-166.4|83|RENA-FR|Renault SA|80|7|22.4|20|BNPP-FR|BNP Paribas SA|40|-68|-217.6|67|VIV-FR|Vivendi SA|40|-92|-294.4|33|PP-FR|Kering|20|8|25.6|50|EAD-FR|Airbus Group NV (FR)|0|-55|-176|100|GLE-FR|Societe Generale SA|0|-98|-313.6|100|LR-FR|Legrand SA|0|16|51.2|100|NOKIA-FR|Nokia Corporation|0|-83|-265.6|100|SASY-FR|Sanofi|0|44|140.8|100
1682428501|2023-04-25 13:15:01|1682428511|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-32|-182.4|67|LLOY-UK|Lloyds Banking Group PLC|56|-28|-159.6|71|NXT-UK|Next PLC|50|-8|-45.6|62|GLEN-UK|Glencore PLC (LSE)|44|-52|-296.4|100|THGLN-GB|THG Holdings|44|-100|-570|100|RR-UK|Rolls-Royce Holdings PLC|38|1|5.7|55|VOD-UK|Vodafone Group PLC|25|31|176.7|33|EZJ-UK|easyJet PLC|19|-21|-119.7|100|AAL-UK|Anglo American PLC|6|-37|-210.9|33|CNA-UK|Centrica PLC|0|-49|-279.3|20
1682428501|2023-04-25 13:15:01|1682428514|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|-99|-198|100
1682428501|2023-04-25 13:15:01|1682428637|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|-98|-254.8|100
1682428501|2023-04-25 13:15:01|1682428642|ES35|ES35|3|5.7|SAN-ES|Banco Santander SA (ES)|100|-100|-570|80|SAB-ES|Banco de Sabadell SA|8|-75|-427.5|50|ENG-ES|Enagas SA|0|-16|-91.2|0
1682428501|2023-04-25 13:15:01|1682428765|WALL|WALL|9|1.5|MCD-US|McDonald's Corp (All Sessions)|100|52|78|38|PFE-US|Pfizer Inc (All Sessions)|57|-5|-7.5|100|GE-US|General Electric Co (All Sessions)|43|85|127.5|50|MSFT-US|Microsoft Corp (All Sessions)|29|-36|-54|67|VZ-US|Verizon Communications Inc (All Sessions)|29|-97|-145.5|33|AAPL-US|Apple Inc (All Sessions)|0|-15|-22.5|0|INTC-US|Intel Corp (All Sessions)|0|-38|-57|0|MMM-US|3M Co (All Sessions)|0|-58|-87|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-67.5|0
1682428501|2023-04-25 13:15:01|1682428767|US500|US500|10|1.5|MCD-US|McDonald's Corp (All Sessions)|100|52|78|38|PFE-US|Pfizer Inc (All Sessions)|57|-5|-7.5|100|GE-US|General Electric Co (All Sessions)|43|85|127.5|50|FB-US|Meta Platforms Inc (All Sessions)|29|-25|-37.5|0|VZ-US|Verizon Communications Inc (All Sessions)|29|-97|-145.5|33|AAPL-US|Apple Inc (All Sessions)|0|-15|-22.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-34.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-23|-34.5|0|C-US|Citigroup Inc (All Sessions)|0|-72|-108|0|MMM-US|3M Co (All Sessions)|0|-58|-87|0
1682428801|2023-04-25 13:20:01|1682428810|DE30|DE30|8|2.9|HEI-DE|HeidelbergCement AG|100|-38|-110.2|100|VOW-DE|Volkswagen AG (Ord)|67|-46|-133.4|100|BEI-DE|Beiersdorf AG|33|-7|-20.3|50|BMW-DE|Bayerische Motoren Werke AG|33|9|26.1|0|DBK-DE|Deutsche Bank AG|33|-98|-284.2|0|PUM-DE|Puma SE|33|18|52.2|0|SHL-DE|Siemens Healthineer SA|0|-30|-87|0|SIEG-DE|Siemens AG|0|22|63.8|0
1682428801|2023-04-25 13:20:01|1682428813|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-169.6|86|RENA-FR|Renault SA|50|5|16|25|BNPP-FR|BNP Paribas SA|33|-67|-214.4|67|VIV-FR|Vivendi SA|33|-93|-297.6|33|PP-FR|Kering|17|4|12.8|50|EAD-FR|Airbus Group NV (FR)|0|-52|-166.4|100|GLE-FR|Societe Generale SA|0|-98|-313.6|100|LR-FR|Legrand SA|0|19|60.8|100|NOKIA-FR|Nokia Corporation|0|-82|-262.4|100|SASY-FR|Sanofi|0|47|150.4|100
1682428801|2023-04-25 13:20:01|1682428815|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-31|-176.7|82|NXT-UK|Next PLC|67|-12|-68.4|62|GLEN-UK|Glencore PLC (LSE)|58|-51|-290.7|100|THGLN-GB|THG Holdings|50|-100|-570|100|EZJ-UK|easyJet PLC|42|-16|-91.2|100|LLOY-UK|Lloyds Banking Group PLC|33|-28|-159.6|89|RR-UK|Rolls-Royce Holdings PLC|33|2|11.4|56|AAL-UK|Anglo American PLC|8|-36|-205.2|33|CNA-UK|Centrica PLC|0|-49|-279.3|20|TUI-UK|TUI AG (LSE)|0|79|450.3|20
1682428801|2023-04-25 13:20:01|1682428817|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-99|-207.9|100
1682428801|2023-04-25 13:20:01|1682428819|CHBC|CHBC|3|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|33|ABBN-CH|ABB Ltd (CH)|0|61|256.2|100|NOV-CH|Novartis AG|0|100|420|100
1682428801|2023-04-25 13:20:01|1682428821|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|-99|-257.4|100
1682428801|2023-04-25 13:20:01|1682428826|ES35|ES35|3|5.6|SAN-ES|Banco Santander SA (ES)|100|-99|-554.4|80|SAB-ES|Banco de Sabadell SA|8|-75|-420|50|ENG-ES|Enagas SA|0|-17|-95.2|0
1682428801|2023-04-25 13:20:01|1682428829|WALL|WALL|9|1.6|MCD-US|McDonald's Corp (All Sessions)|100|41|65.6|38|PFE-US|Pfizer Inc (All Sessions)|57|3|4.8|100|GE-US|General Electric Co (All Sessions)|43|76|121.6|50|MSFT-US|Microsoft Corp (All Sessions)|29|-36|-57.6|67|VZ-US|Verizon Communications Inc (All Sessions)|29|-97|-155.2|33|AAPL-US|Apple Inc (All Sessions)|0|-13|-20.8|0|INTC-US|Intel Corp (All Sessions)|0|-36|-57.6|0|MMM-US|3M Co (All Sessions)|0|-52|-83.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-64|0
1682428801|2023-04-25 13:20:01|1682428831|US500|US500|10|1.6|MCD-US|McDonald's Corp (All Sessions)|100|41|65.6|38|PFE-US|Pfizer Inc (All Sessions)|57|3|4.8|100|GE-US|General Electric Co (All Sessions)|43|76|121.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-33.6|0|VZ-US|Verizon Communications Inc (All Sessions)|29|-97|-155.2|33|AAPL-US|Apple Inc (All Sessions)|0|-13|-20.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-30.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-27|-43.2|0|C-US|Citigroup Inc (All Sessions)|0|-69|-110.4|0|MMM-US|3M Co (All Sessions)|0|-52|-83.2|0
1682428801|2023-04-25 13:20:01|1682428834|USTECH|USTECH|6|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-90|86|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-34|-30.6|67|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-33.3|0|MSFT-US|Microsoft Corp (All Sessions)|33|-63|-56.7|67|AAPL-US|Apple Inc (All Sessions)|0|-23|-20.7|0|INTC-US|Intel Corp (All Sessions)|0|-63|-56.7|0
1682428801|2023-04-25 13:20:01|1682428855|ZA40|ZA40|7|1.5|GFI-ZA|Gold Fields Ltd|100|-20|-30|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|7.5|0|DSY-ZA|Discovery Ltd|0|-99|-148.5|0|FSR-ZA|FirstRand Ltd|0|37|55.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-45|-67.5|100|NPN-ZA|Naspers Ltd|0|-23|-34.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|40|60|0
1682428501|2023-04-25 13:15:01|1682428890|USTECH|USTECH|6|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-92|86|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-38|-38|67|FB-US|Meta Platforms Inc (All Sessions)|50|-36|-36|0|MSFT-US|Microsoft Corp (All Sessions)|50|-57|-57|75|AAPL-US|Apple Inc (All Sessions)|0|-23|-23|0|INTC-US|Intel Corp (All Sessions)|0|-57|-57|0
1682428501|2023-04-25 13:15:01|1682428904|ZA40|ZA40|7|1.5|GFI-ZA|Gold Fields Ltd|100|-16|-24|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|6|0|DSY-ZA|Discovery Ltd|0|-99|-148.5|0|FSR-ZA|FirstRand Ltd|0|37|55.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-45|-67.5|100|NPN-ZA|Naspers Ltd|0|-22|-33|0|RCH-ZA|Cie Financiere Richemont (SA)|0|39|58.5|0
1682429102|2023-04-25 13:25:02|1682429105|DE30|DE30|9|2.7|SAPG-DE|SAP AG (DE)|100|66|178.2|100|ALV-DE|Allianz SE|0|-3|-8.1|100|BAS-DE|BASF SE|0|-9|-24.3|0|DBK-DE|Deutsche Bank AG|0|-100|-270|100|HFG-DE|HelloFresh SE|0|58|156.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-26|-70.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-54|-145.8|100|VOW-DE|Volkswagen AG (Ord)|0|-51|-137.7|100|ZAL-DE|Zalando SE|0|-68|-183.6|0
1682429102|2023-04-25 13:25:02|1682429108|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-166.4|83|RENA-FR|Renault SA|40|3|9.6|33|VIV-FR|Vivendi SA|40|-88|-281.6|33|BNPP-FR|BNP Paribas SA|20|-62|-198.4|50|PP-FR|Kering|20|8|25.6|50|EAD-FR|Airbus Group NV (FR)|0|-51|-163.2|100|GLE-FR|Societe Generale SA|0|-98|-313.6|100|LR-FR|Legrand SA|0|20|64|100|NOKIA-FR|Nokia Corporation|0|-80|-256|100|SASY-FR|Sanofi|0|49|156.8|100
1682429102|2023-04-25 13:25:02|1682429110|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-26|-163.8|85|NXT-UK|Next PLC|53|-10|-63|62|GLEN-UK|Glencore PLC (LSE)|40|-46|-289.8|100|EZJ-UK|easyJet PLC|27|-15|-94.5|100|RR-UK|Rolls-Royce Holdings PLC|27|3|18.9|56|THGLN-GB|THG Holdings|27|-100|-630|100|LLOY-UK|Lloyds Banking Group PLC|20|-24|-151.2|75|AAL-UK|Anglo American PLC|7|-32|-201.6|33|TUI-UK|TUI AG (LSE)|0|73|459.9|40|VOD-UK|Vodafone Group PLC|0|27|170.1|40
1682429102|2023-04-25 13:25:02|1682429112|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-98|-215.6|100
1682429102|2023-04-25 13:25:02|1682429115|CHBC|CHBC|3|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|8|34.4|33|ABBN-CH|ABB Ltd (CH)|0|60|258|100|NOV-CH|Novartis AG|0|99|425.7|100
1682429102|2023-04-25 13:25:02|1682429117|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-99|-198|100
1682429102|2023-04-25 13:25:02|1682429120|ES35|ES35|3|5.6|SAN-ES|Banco Santander SA (ES)|100|-98|-548.8|77|SAB-ES|Banco de Sabadell SA|10|-75|-420|50|ENG-ES|Enagas SA|0|-18|-100.8|0
1682429102|2023-04-25 13:25:02|1682429123|WALL|WALL|10|1.5|MCD-US|McDonald's Corp (All Sessions)|100|59|88.5|38|PFE-US|Pfizer Inc (All Sessions)|57|2|3|100|GE-US|General Electric Co (All Sessions)|43|77|115.5|50|MSFT-US|Microsoft Corp (All Sessions)|29|-49|-73.5|67|VZ-US|Verizon Communications Inc (All Sessions)|29|-99|-148.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-47|-70.5|100|AAPL-US|Apple Inc (All Sessions)|0|-15|-22.5|0|INTC-US|Intel Corp (All Sessions)|0|-43|-64.5|0|MMM-US|3M Co (All Sessions)|0|-35|-52.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-41|-61.5|0
1682429102|2023-04-25 13:25:02|1682429125|US500|US500|10|1.5|MCD-US|McDonald's Corp (All Sessions)|100|59|88.5|43|GE-US|General Electric Co (All Sessions)|67|77|115.5|40|PFE-US|Pfizer Inc (All Sessions)|67|2|3|100|FB-US|Meta Platforms Inc (All Sessions)|50|-25|-37.5|25|VZ-US|Verizon Communications Inc (All Sessions)|33|-99|-148.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-23|-34.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-47|-70.5|100|MMM-US|3M Co (All Sessions)|17|-35|-52.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-21|-31.5|0|C-US|Citigroup Inc (All Sessions)|0|-65|-97.5|0
1682429102|2023-04-25 13:25:02|1682429127|USTECH|USTECH|7|1|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-97|86|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-29|-29|67|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-38|0|MSFT-US|Microsoft Corp (All Sessions)|33|-73|-73|67|AAPL-US|Apple Inc (All Sessions)|0|-22|-22|0|INTC-US|Intel Corp (All Sessions)|0|-64|-64|0|NFLX-US|Netflix Inc (All Sessions)|0|19|19|100
1682429102|2023-04-25 13:25:02|1682429142|ZA40|ZA40|7|1.4|GFI-ZA|Gold Fields Ltd|100|-24|-33.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|1.4|0|DSY-ZA|Discovery Ltd|0|-98|-137.2|0|FSR-ZA|FirstRand Ltd|0|44|61.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-54|-75.6|100|NPN-ZA|Naspers Ltd|0|-9|-12.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|39|54.6|0
1682429402|2023-04-25 13:30:02|1682429405|DE30|DE30|8|2.6|HEI-DE|HeidelbergCement AG|100|-36|-93.6|100|VOW-DE|Volkswagen AG (Ord)|67|-52|-135.2|100|BEI-DE|Beiersdorf AG|33|-6|-15.6|50|BMW-DE|Bayerische Motoren Werke AG|33|14|36.4|0|PUM-DE|Puma SE|33|14|36.4|0|DBK-DE|Deutsche Bank AG|0|-97|-252.2|0|SHL-DE|Siemens Healthineer SA|0|-31|-80.6|0|SIEG-DE|Siemens AG|0|26|67.6|0
1682429402|2023-04-25 13:30:02|1682429408|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-50|-155|83|RENA-FR|Renault SA|40|9|27.9|33|VIV-FR|Vivendi SA|40|-88|-272.8|33|BNPP-FR|BNP Paribas SA|20|-61|-189.1|50|PP-FR|Kering|20|14|43.4|50|EAD-FR|Airbus Group NV (FR)|0|-53|-164.3|100|GLE-FR|Societe Generale SA|0|-98|-303.8|100|LR-FR|Legrand SA|0|24|74.4|100|NOKIA-FR|Nokia Corporation|0|-80|-248|100|SASY-FR|Sanofi|0|51|158.1|100
1682429402|2023-04-25 13:30:02|1682429410|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|-23|-161|86|THGLN-GB|THG Holdings|59|-99|-693|64|NXT-UK|Next PLC|53|-5|-35|62|GLEN-UK|Glencore PLC (LSE)|41|-41|-287|100|EZJ-UK|easyJet PLC|35|-16|-112|100|RR-UK|Rolls-Royce Holdings PLC|29|2|14|56|LLOY-UK|Lloyds Banking Group PLC|24|-21|-147|75|AAL-UK|Anglo American PLC|12|-30|-210|33|VOD-UK|Vodafone Group PLC|6|26|182|40|BA-UK|BAE Systems PLC|0|9|63|0
1682429402|2023-04-25 13:30:02|1682429413|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-98|-215.6|100
1682429402|2023-04-25 13:30:02|1682429416|CHBC|CHBC|3|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|11|48.4|33|ABBN-CH|ABB Ltd (CH)|0|57|250.8|100|NOV-CH|Novartis AG|0|98|431.2|100
1682429402|2023-04-25 13:30:02|1682429417|NO25|NO25|1|2.3|REC-NO|REC Silicon ASA|100|-98|-225.4|100
1682429402|2023-04-25 13:30:02|1682429422|ES35|ES35|3|5.5|SAN-ES|Banco Santander SA (ES)|100|-98|-539|75|SAB-ES|Banco de Sabadell SA|22|-73|-401.5|40|ENG-ES|Enagas SA|0|-18|-99|0
1682429402|2023-04-25 13:30:02|1682429426|WALL|WALL|10|1.5|MCD-US|McDonald's Corp (All Sessions)|100|9|13.5|50|GE-US|General Electric Co (All Sessions)|71|100|150|33|PFE-US|Pfizer Inc (All Sessions)|57|-20|-30|100|MSFT-US|Microsoft Corp (All Sessions)|43|-46|-69|50|VZ-US|Verizon Communications Inc (All Sessions)|29|-68|-102|33|INTC-US|Intel Corp (All Sessions)|14|-34|-51|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-42|-63|100|MMM-US|3M Co (All Sessions)|14|48|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-37|-55.5|50|AAPL-US|Apple Inc (All Sessions)|0|1|1.5|100
1682429402|2023-04-25 13:30:02|1682429428|US500|US500|10|2.9|MCD-US|McDonald's Corp (All Sessions)|100|5|14.5|50|GE-US|General Electric Co (All Sessions)|67|52|150.8|33|ADM-US|Archer-Daniels-Midland Co|50|-98|-284.2|20|PFE-US|Pfizer Inc (All Sessions)|50|-10|-29|100|F-US|Ford Motor Co (All Sessions)|17|-75|-217.5|0|FB-US|Meta Platforms Inc (All Sessions)|17|-35|-101.5|33|PEP-US|PepsiCo Inc|17|22|63.8|100|VZ-US|Verizon Communications Inc (All Sessions)|17|-35|-101.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-44|-127.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-63.8|100
1682429402|2023-04-25 13:30:02|1682429431|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-127.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-23|-34.5|60|MSFT-US|Microsoft Corp (All Sessions)|29|-46|-69|40|FB-US|Meta Platforms Inc (All Sessions)|14|-68|-102|33|NFLX-US|Netflix Inc (All Sessions)|14|-25|-37.5|33|INTC-US|Intel Corp (All Sessions)|7|-34|-51|50|AAL-US|American Airlines Group Inc|0|-97|-145.5|0|AAPL-US|Apple Inc (All Sessions)|0|1|1.5|100|CMCSA-US|Comcast Corp - Class A|0|-39|-58.5|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-43|-64.5|0
1682429402|2023-04-25 13:30:02|1682429447|ZA40|ZA40|7|1.5|GFI-ZA|Gold Fields Ltd|100|-26|-39|0|FSR-ZA|FirstRand Ltd|25|37|55.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|1.5|0|DSY-ZA|Discovery Ltd|0|-97|-145.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-59|-88.5|100|NPN-ZA|Naspers Ltd|0|-21|-31.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|44|66|0
1682429702|2023-04-25 13:35:02|1682429706|DE30|DE30|9|2.7|SAPG-DE|SAP AG (DE)|100|82|221.4|75|DBK-DE|Deutsche Bank AG|33|-97|-261.9|100|ALV-DE|Allianz SE|0|-3|-8.1|100|EOA-DE|E.ON SE|0|-13|-35.1|0|HFG-DE|HelloFresh SE|0|34|91.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-27|-72.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-56|-151.2|100|VOW-DE|Volkswagen AG (Ord)|0|-57|-153.9|100|ZAL-DE|Zalando SE|0|-70|-189|0
1682429702|2023-04-25 13:35:02|1682429709|FR40|FR40|9|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-57|-176.7|83|PP-FR|Kering|40|4|12.4|67|VIV-FR|Vivendi SA|40|-88|-272.8|33|BNPP-FR|BNP Paribas SA|20|-59|-182.9|50|RENA-FR|Renault SA|20|-1|-3.1|0|GLE-FR|Societe Generale SA|0|-100|-310|100|LR-FR|Legrand SA|0|28|86.8|100|NOKIA-FR|Nokia Corporation|0|-79|-244.9|100|SASY-FR|Sanofi|0|58|179.8|100
1682429702|2023-04-25 13:35:02|1682429711|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|-26|-163.8|75|LLOY-UK|Lloyds Banking Group PLC|83|-24|-151.2|50|THGLN-GB|THG Holdings|83|-100|-630|57|GLEN-UK|Glencore PLC (LSE)|58|-49|-308.7|100|NXT-UK|Next PLC|58|-7|-44.1|55|EZJ-UK|easyJet PLC|50|-24|-151.2|100|RR-UK|Rolls-Royce Holdings PLC|50|2|12.6|50|VOD-UK|Vodafone Group PLC|25|28|176.4|29|AAL-UK|Anglo American PLC|8|-43|-270.9|80|BA-UK|BAE Systems PLC|0|8|50.4|0
1682429702|2023-04-25 13:35:02|1682429714|DETE30|DETE30|1|2.3|NDX1-DE|Nordex SE|100|-100|-230|100
1682429702|2023-04-25 13:35:02|1682429716|CHBC|CHBC|4|4.5|CSGN-CH|Credit Suisse Group AG (CH)|100|7|31.5|33|ABBN-CH|ABB Ltd (CH)|0|70|315|100|NOV-CH|Novartis AG|0|100|450|100|SREN-CH|Swiss Re AG|0|-24|-108|0
1682429702|2023-04-25 13:35:02|1682429718|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-100|-210|100
1682429702|2023-04-25 13:35:02|1682429720|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|-100|-140|100
1682429702|2023-04-25 13:35:02|1682429722|ES35|ES35|4|5.6|SAN-ES|Banco Santander SA (ES)|100|-99|-554.4|77|SAB-ES|Banco de Sabadell SA|33|-74|-414.4|40|ENG-ES|Enagas SA|17|-16|-89.6|0|TEF-ES|Telefonica SA|0|-22|-123.2|100
1682429702|2023-04-25 13:35:02|1682429725|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-49|-93.1|74|AAPL-US|Apple Inc (All Sessions)|20|16|30.4|38|MCD-US|McDonald's Corp (All Sessions)|14|-27|-51.3|50|GE-US|General Electric Co (All Sessions)|13|5|9.5|56|PFE-US|Pfizer Inc (All Sessions)|7|-3|-5.7|83|XOM-US|Exxon Mobil Corp (All Sessions)|4|-26|-49.4|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-10|-19|33|INTC-US|Intel Corp (All Sessions)|0|-56|-106.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-79.8|100|MMM-US|3M Co (All Sessions)|0|98|186.2|0
1682429702|2023-04-25 13:35:02|1682429728|US500|US500|10|2.8|MCD-US|McDonald's Corp (All Sessions)|100|-19|-53.2|50|GE-US|General Electric Co (All Sessions)|67|3|8.4|33|ADM-US|Archer-Daniels-Midland Co|50|-98|-274.4|20|PFE-US|Pfizer Inc (All Sessions)|50|-2|-5.6|100|F-US|Ford Motor Co (All Sessions)|17|-70|-196|0|FB-US|Meta Platforms Inc (All Sessions)|17|-51|-142.8|33|PEP-US|PepsiCo Inc|17|57|159.6|100|VZ-US|Verizon Communications Inc (All Sessions)|17|-7|-19.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-151.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-81.2|100
1682429702|2023-04-25 13:35:02|1682429731|USTECH|USTECH|10|9.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-92|74|AMZN-US|Amazon.com Inc (All Sessions)|42|-12|-110.4|56|AAPL-US|Apple Inc (All Sessions)|21|3|27.6|38|FB-US|Meta Platforms Inc (All Sessions)|21|-16|-147.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|29|NFLX-US|Netflix Inc (All Sessions)|5|-8|-73.6|50|BBBY-US|Bed Bath & Beyond Inc|2|99|910.8|100|INTC-US|Intel Corp (All Sessions)|2|-12|-110.4|50|VRTX-US|Vertex Pharmaceuticals Inc|2|6|55.2|0|AAL-US|American Airlines Group Inc|0|-18|-165.6|0
1682429702|2023-04-25 13:35:02|1682429746|ZA40|ZA40|7|1.6|GFI-ZA|Gold Fields Ltd|100|-43|-68.8|0|FSR-ZA|FirstRand Ltd|25|42|67.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-16|0|DSY-ZA|Discovery Ltd|0|-97|-155.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-55|-88|100|NPN-ZA|Naspers Ltd|0|-32|-51.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|34|54.4|0
1682430001|2023-04-25 13:40:01|1682430006|DE30|DE30|9|2.9|SAPG-DE|SAP AG (DE)|100|72|208.8|75|DBK-DE|Deutsche Bank AG|33|-99|-287.1|100|ALV-DE|Allianz SE|0|-4|-11.6|100|EOA-DE|E.ON SE|0|-7|-20.3|0|HFG-DE|HelloFresh SE|0|19|55.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-29|-84.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-150.8|100|VOW-DE|Volkswagen AG (Ord)|0|-51|-147.9|100|ZAL-DE|Zalando SE|0|-66|-191.4|0
1682430001|2023-04-25 13:40:01|1682430008|FR40|FR40|9|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-166.4|83|PP-FR|Kering|40|1|3.2|67|VIV-FR|Vivendi SA|40|-94|-300.8|33|BNPP-FR|BNP Paribas SA|20|-61|-195.2|50|RENA-FR|Renault SA|20|-5|-16|0|GLE-FR|Societe Generale SA|0|-97|-310.4|100|LR-FR|Legrand SA|0|28|89.6|100|NOKIA-FR|Nokia Corporation|0|-76|-243.2|100|SASY-FR|Sanofi|0|50|160|100
1682430001|2023-04-25 13:40:01|1682430011|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|-25|-172.5|73|THGLN-GB|THG Holdings|90|-100|-690|57|EZJ-UK|easyJet PLC|70|-28|-193.2|83|LLOY-UK|Lloyds Banking Group PLC|60|-22|-151.8|45|GLEN-UK|Glencore PLC (LSE)|50|-48|-331.2|100|RIO-UK|Rio Tinto PLC|50|-43|-296.7|80|VOD-UK|Vodafone Group PLC|50|25|172.5|20|NXT-UK|Next PLC|40|-7|-48.3|67|RR-UK|Rolls-Royce Holdings PLC|10|-1|-6.9|67|AAL-UK|Anglo American PLC|0|-44|-303.6|80
1682430001|2023-04-25 13:40:01|1682430013|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|-98|-245|100
1682430001|2023-04-25 13:40:01|1682430017|CHBC|CHBC|5|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|2|8.4|33|ABBN-CH|ABB Ltd (CH)|0|78|327.6|100|GEBN-CH|Geberit AG|0|-31|-130.2|100|NOV-CH|Novartis AG|0|99|415.8|100|SREN-CH|Swiss Re AG|0|-25|-105|0
1682430001|2023-04-25 13:40:01|1682430022|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-100|-240|100
1682430001|2023-04-25 13:40:01|1682430026|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-94|-141|100
1682430001|2023-04-25 13:40:01|1682430029|ES35|ES35|4|5.7|SAN-ES|Banco Santander SA (ES)|100|-100|-570|70|SAB-ES|Banco de Sabadell SA|67|-75|-427.5|57|ENG-ES|Enagas SA|22|-17|-96.9|0|TEF-ES|Telefonica SA|0|-22|-125.4|100
1682430001|2023-04-25 13:40:01|1682430032|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-57.6|71|AAPL-US|Apple Inc (All Sessions)|40|31|55.8|39|MCD-US|McDonald's Corp (All Sessions)|21|-4|-7.2|63|GE-US|General Electric Co (All Sessions)|14|9|16.2|58|PFE-US|Pfizer Inc (All Sessions)|5|-2|-3.6|83|BA-US|Boeing Co (All Sessions)|3|-59|-106.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-45|-81|60|VZ-US|Verizon Communications Inc (All Sessions)|2|-21|-37.8|50|INTC-US|Intel Corp (All Sessions)|0|-53|-95.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|180|0
1682430001|2023-04-25 13:40:01|1682430035|US500|US500|10|8.3|UPS-US|United Parcel Service Inc|100|-100|-830|73|AAPL-US|Apple Inc (All Sessions)|92|7|58.1|39|FB-US|Meta Platforms Inc (All Sessions)|92|-13|-107.9|54|MCD-US|McDonald's Corp (All Sessions)|42|-1|-8.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-18|-149.4|67|GE-US|General Electric Co (All Sessions)|25|2|16.6|58|MCO-US|Moody's Corp|13|38|315.4|44|PEP-US|PepsiCo Inc|13|20|166|44|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-50|-415|50|PFE-US|Pfizer Inc (All Sessions)|0|0|0|83
1682430001|2023-04-25 13:40:01|1682430162|USTECH|USTECH|9|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-37.4|70|FB-US|Meta Platforms Inc (All Sessions)|46|-55|-121|56|AAPL-US|Apple Inc (All Sessions)|41|20|44|35|AMZN-US|Amazon.com Inc (All Sessions)|40|-47|-103.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|16|20|44|36|NFLX-US|Netflix Inc (All Sessions)|3|-34|-74.8|40|BBBY-US|Bed Bath & Beyond Inc|1|96|211.2|75|CMCSA-US|Comcast Corp - Class A|0|-21|-46.2|0|INTC-US|Intel Corp (All Sessions)|0|-41|-90.2|33
1682430001|2023-04-25 13:40:01|1682430300|ZA40|ZA40|8|2.1|GFI-ZA|Gold Fields Ltd|100|-26|-54.6|0|AGL-ZA|Anglo American PLC (SA)|67|-96|-201.6|67|FSR-ZA|FirstRand Ltd|33|39|81.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-8.4|0|DSY-ZA|Discovery Ltd|0|-68|-142.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-46|-96.6|100|NPN-ZA|Naspers Ltd|0|-7|-14.7|0|SOL-ZA|Sasol Ltd|0|-23|-48.3|0
1682430301|2023-04-25 13:45:01|1682430305|DE30|DE30|9|2.9|SAPG-DE|SAP AG (DE)|100|68|197.2|75|DBK-DE|Deutsche Bank AG|33|-98|-284.2|100|ALV-DE|Allianz SE|0|-8|-23.2|100|EOA-DE|E.ON SE|0|-8|-23.2|0|HFG-DE|HelloFresh SE|0|26|75.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-27|-78.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-136.3|100|VOW-DE|Volkswagen AG (Ord)|0|-48|-139.2|100|ZAL-DE|Zalando SE|0|-54|-156.6|0
1682430301|2023-04-25 13:45:01|1682430307|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-161.7|86|BNPP-FR|BNP Paribas SA|17|-62|-204.6|50|PP-FR|Kering|17|3|9.9|50|RENA-FR|Renault SA|17|3|9.9|0|VIV-FR|Vivendi SA|17|-89|-293.7|0|GLE-FR|Societe Generale SA|0|-98|-323.4|100|LR-FR|Legrand SA|0|28|92.4|100|NOKIA-FR|Nokia Corporation|0|-71|-234.3|100|OR-FR|L'Oreal SA|0|-17|-56.1|100|SASY-FR|Sanofi|0|42|138.6|100
1682430301|2023-04-25 13:45:01|1682430309|FT100|FT100|10|7|BARC-UK|Barclays PLC|100|-25|-175|73|THGLN-GB|THG Holdings|90|-99|-693|57|EZJ-UK|easyJet PLC|70|-25|-175|83|GLEN-UK|Glencore PLC (LSE)|60|-49|-343|100|LLOY-UK|Lloyds Banking Group PLC|50|-22|-154|40|RIO-UK|Rio Tinto PLC|50|-43|-301|80|VOD-UK|Vodafone Group PLC|50|21|147|20|NXT-UK|Next PLC|40|-8|-56|67|AAL-UK|Anglo American PLC|0|-42|-294|80|RR-UK|Rolls-Royce Holdings PLC|0|-3|-21|80
1682430301|2023-04-25 13:45:01|1682430311|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|-99|-217.8|100
1682430301|2023-04-25 13:45:01|1682430314|CHBC|CHBC|5|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-2|-8.4|25|ABBN-CH|ABB Ltd (CH)|0|81|340.2|100|GEBN-CH|Geberit AG|0|-29|-121.8|100|NOV-CH|Novartis AG|0|98|411.6|100|SREN-CH|Swiss Re AG|0|-25|-105|0
1682430301|2023-04-25 13:45:01|1682430316|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|-97|-242.5|100
1682430301|2023-04-25 13:45:01|1682430317|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|-96|-134.4|100
1682430301|2023-04-25 13:45:01|1682430319|ES35|ES35|5|5.9|SAN-ES|Banco Santander SA (ES)|100|-99|-584.1|75|SAB-ES|Banco de Sabadell SA|82|-72|-424.8|50|REP-ES|Repsol SA|45|5|29.5|17|ENG-ES|Enagas SA|18|-16|-94.4|0|TEF-ES|Telefonica SA|0|-21|-123.9|100
1682430301|2023-04-25 13:45:01|1682430322|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-20.8|71|AAPL-US|Apple Inc (All Sessions)|46|33|52.8|37|MCD-US|McDonald's Corp (All Sessions)|16|6|9.6|71|GE-US|General Electric Co (All Sessions)|13|-19|-30.4|58|XOM-US|Exxon Mobil Corp (All Sessions)|10|-64|-102.4|60|BA-US|Boeing Co (All Sessions)|7|-96|-153.6|38|PFE-US|Pfizer Inc (All Sessions)|4|-21|-33.6|83|INTC-US|Intel Corp (All Sessions)|3|-57|-91.2|60|VZ-US|Verizon Communications Inc (All Sessions)|3|-23|-36.8|60|DIS-US|Walt Disney Co (All Sessions)|0|-29|-46.4|67
1682430301|2023-04-25 13:45:01|1682430324|US500|US500|10|8.4|UPS-US|United Parcel Service Inc|100|-100|-840|76|FB-US|Meta Platforms Inc (All Sessions)|85|-13|-109.2|58|AAPL-US|Apple Inc (All Sessions)|82|6|50.4|37|MCD-US|McDonald's Corp (All Sessions)|18|1|8.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-15|-126|69|GE-US|General Electric Co (All Sessions)|12|-4|-33.6|58|PEP-US|PepsiCo Inc|12|20|168|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-12|-100.8|60|MCO-US|Moody's Corp|3|42|352.8|44|BA-US|Boeing Co (All Sessions)|0|-18|-151.2|38
1682430301|2023-04-25 13:45:01|1682430327|USTECH|USTECH|9|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-23.1|70|FB-US|Meta Platforms Inc (All Sessions)|46|-54|-113.4|56|AAPL-US|Apple Inc (All Sessions)|41|22|46.2|35|AMZN-US|Amazon.com Inc (All Sessions)|40|-53|-111.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|16|15|31.5|36|NFLX-US|Netflix Inc (All Sessions)|3|-43|-90.3|40|BBBY-US|Bed Bath & Beyond Inc|1|100|210|75|CMCSA-US|Comcast Corp - Class A|0|-21|-44.1|0|INTC-US|Intel Corp (All Sessions)|0|-44|-92.4|33
1682430301|2023-04-25 13:45:01|1682430340|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|-26|-54.6|0|AGL-ZA|Anglo American PLC (SA)|67|-95|-199.5|67|BAT-ZA|Brait SE (SA)|33|-98|-205.8|100|FSR-ZA|FirstRand Ltd|33|38|79.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|42|88.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|2.1|0|DSY-ZA|Discovery Ltd|0|-68|-142.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-46|-96.6|100|NPN-ZA|Naspers Ltd|0|-8|-16.8|0|SLM-ZA|Sanlam Ltd|0|-49|-102.9|100
1682430602|2023-04-25 13:50:02|1682430605|DE30|DE30|9|2.9|SAPG-DE|SAP AG (DE)|100|66|191.4|67|DBK-DE|Deutsche Bank AG|50|-99|-287.1|100|ALV-DE|Allianz SE|0|-7|-20.3|100|EOA-DE|E.ON SE|0|-8|-23.2|0|HFG-DE|HelloFresh SE|0|-7|-20.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-21|-60.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-56|-162.4|100|VOW-DE|Volkswagen AG (Ord)|0|-50|-145|100|ZAL-DE|Zalando SE|0|-70|-203|0
1682430602|2023-04-25 13:50:02|1682430607|FR40|FR40|9|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-177|75|BNPP-FR|BNP Paribas SA|14|-72|-216|50|PP-FR|Kering|14|2|6|50|RENA-FR|Renault SA|14|-6|-18|0|VIV-FR|Vivendi SA|14|-99|-297|0|LR-FR|Legrand SA|0|31|93|100|NOKIA-FR|Nokia Corporation|0|-84|-252|100|OR-FR|L'Oreal SA|0|-26|-78|100|SASY-FR|Sanofi|0|46|138|100
1682430602|2023-04-25 13:50:02|1682430609|FT100|FT100|9|3.6|BARC-UK|Barclays PLC|100|-50|-180|45|EZJ-UK|easyJet PLC|20|-57|-205.2|33|GLEN-UK|Glencore PLC (LSE)|10|-99|-356.4|100|GSK-UK|GlaxoSmithKline PLC|10|42|151.2|100|RIO-UK|Rio Tinto PLC|10|-88|-316.8|100|BA-UK|BAE Systems PLC|0|17|61.2|100|BP-UK|BP PLC|0|-20|-72|0|LLOY-UK|Lloyds Banking Group PLC|0|-41|-147.6|100|WPP-UK|WPP PLC|0|-39|-140.4|100
1682430602|2023-04-25 13:50:02|1682430611|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-99|-257.4|100
1682430602|2023-04-25 13:50:02|1682430614|CHBC|CHBC|4|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-28.8|25|ABBN-CH|ABB Ltd (CH)|0|98|352.8|100|GEBN-CH|Geberit AG|0|-40|-144|100|SREN-CH|Swiss Re AG|0|-30|-108|0
1682430602|2023-04-25 13:50:02|1682430616|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|-100|-250|100
1682430602|2023-04-25 13:50:02|1682430618|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|-96|-134.4|100
1682430602|2023-04-25 13:50:02|1682430620|ES35|ES35|7|6|SAN-ES|Banco Santander SA (ES)|100|-99|-594|88|SAB-ES|Banco de Sabadell SA|56|-70|-420|50|REP-ES|Repsol SA|31|8|48|17|ENG-ES|Enagas SA|13|-22|-132|0|ACX-ES|Acerinox SA|0|-30|-180|0|SOL-ES|Melia Hotels International SA|0|-19|-114|0|TEF-ES|Telefonica SA|0|-20|-120|100
1682430602|2023-04-25 13:50:02|1682430623|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-35.2|68|AAPL-US|Apple Inc (All Sessions)|47|24|38.4|36|MCD-US|McDonald's Corp (All Sessions)|15|-9|-14.4|67|GE-US|General Electric Co (All Sessions)|11|-77|-123.2|58|BA-US|Boeing Co (All Sessions)|8|-98|-156.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|8|-72|-115.2|60|INTC-US|Intel Corp (All Sessions)|4|-71|-113.6|71|PFE-US|Pfizer Inc (All Sessions)|3|-24|-38.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-58|-92.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|74|118.4|0
1682430602|2023-04-25 13:50:02|1682430625|US500|US500|10|8.7|UPS-US|United Parcel Service Inc|100|-100|-870|74|FB-US|Meta Platforms Inc (All Sessions)|80|-16|-139.2|50|AAPL-US|Apple Inc (All Sessions)|73|4|34.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-19|-165.3|71|MCD-US|McDonald's Corp (All Sessions)|15|-2|-17.4|67|PEP-US|PepsiCo Inc|10|21|182.7|31|GE-US|General Electric Co (All Sessions)|7|-14|-121.8|58|BA-US|Boeing Co (All Sessions)|5|-18|-156.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|2|-13|-113.1|60|MCO-US|Moody's Corp|0|34|295.8|44
1682430602|2023-04-25 13:50:02|1682430627|USTECH|USTECH|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-38.4|68|FB-US|Meta Platforms Inc (All Sessions)|52|-86|-137.6|50|AAPL-US|Apple Inc (All Sessions)|48|24|38.4|36|AMZN-US|Amazon.com Inc (All Sessions)|48|-99|-158.4|54|NFLX-US|Netflix Inc (All Sessions)|28|-81|-129.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-5|-8|50|BBBY-US|Bed Bath & Beyond Inc|12|23|36.8|25|INTC-US|Intel Corp (All Sessions)|5|-71|-113.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-95|-152|50|CMCSA-US|Comcast Corp - Class A|0|-46|-73.6|0
1682430602|2023-04-25 13:50:02|1682430642|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-21|-73.5|0|AGL-ZA|Anglo American PLC (SA)|67|-64|-224|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-100|-350|33|BAT-ZA|Brait SE (SA)|33|-59|-206.5|100|FSR-ZA|FirstRand Ltd|33|16|56|50|RCH-ZA|Cie Financiere Richemont (SA)|33|19|66.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-24.5|0|DSY-ZA|Discovery Ltd|0|-47|-164.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-31|-108.5|100|NPN-ZA|Naspers Ltd|0|-11|-38.5|0
1682430901|2023-04-25 13:55:01|1682430903|DE30|DE30|7|3|SAPG-DE|SAP AG (DE)|100|58|174|67|DBK-DE|Deutsche Bank AG|50|-100|-300|100|ALV-DE|Allianz SE|0|-7|-21|100|EOA-DE|E.ON SE|0|-8|-24|0|HFG-DE|HelloFresh SE|0|-15|-45|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-21|-63|100|VOW-DE|Volkswagen AG (Ord)|0|-50|-150|100
1682430901|2023-04-25 13:55:01|1682430906|FR40|FR40|6|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-183|75|BNPP-FR|BNP Paribas SA|33|-75|-225|50|PP-FR|Kering|33|-3|-9|50|RENA-FR|Renault SA|33|-9|-27|0|OR-FR|L'Oreal SA|0|-23|-69|100|VIV-FR|Vivendi SA|0|-100|-300|100
1682430901|2023-04-25 13:55:01|1682430908|FT100|FT100|10|7.6|THGLN-GB|THG Holdings|100|-99|-752.4|55|BARC-UK|Barclays PLC|45|-24|-182.4|68|GLEN-UK|Glencore PLC (LSE)|23|-49|-372.4|71|RIO-UK|Rio Tinto PLC|23|-44|-334.4|79|EZJ-UK|easyJet PLC|18|-25|-190|69|LLOY-UK|Lloyds Banking Group PLC|9|-20|-152|36|VOD-UK|Vodafone Group PLC|5|19|144.4|20|AAL-UK|Anglo American PLC|0|-41|-311.6|78|NXT-UK|Next PLC|0|-10|-76|67|RR-UK|Rolls-Royce Holdings PLC|0|-2|-15.2|89
1682430901|2023-04-25 13:55:01|1682430911|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|-99|-257.4|100
1682430901|2023-04-25 13:55:01|1682430913|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-28|-42|33|GEBN-CH|Geberit AG|0|-97|-145.5|100|SREN-CH|Swiss Re AG|0|-71|-106.5|0
1682430901|2023-04-25 13:55:01|1682430916|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|-100|-250|100
1682430901|2023-04-25 13:55:01|1682430918|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|-97|-135.8|100
1682430901|2023-04-25 13:55:01|1682430921|ES35|ES35|8|6.1|SAN-ES|Banco Santander SA (ES)|100|-99|-603.9|85|SAB-ES|Banco de Sabadell SA|47|-70|-427|50|REP-ES|Repsol SA|26|6|36.6|17|ENG-ES|Enagas SA|11|-20|-122|0|ACX-ES|Acerinox SA|0|-28|-170.8|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-85.4|0|SOL-ES|Melia Hotels International SA|0|-19|-115.9|0|TEF-ES|Telefonica SA|0|-19|-115.9|100
1682430901|2023-04-25 13:55:01|1682430924|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-49.5|68|AAPL-US|Apple Inc (All Sessions)|53|14|21|37|MCD-US|McDonald's Corp (All Sessions)|14|-24|-36|64|GE-US|General Electric Co (All Sessions)|11|-69|-103.5|58|BA-US|Boeing Co (All Sessions)|9|-96|-144|45|XOM-US|Exxon Mobil Corp (All Sessions)|9|-75|-112.5|64|INTC-US|Intel Corp (All Sessions)|4|-75|-112.5|86|PFE-US|Pfizer Inc (All Sessions)|3|-20|-30|83|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-55|-82.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|73|109.5|0
1682430901|2023-04-25 13:55:01|1682430926|US500|US500|10|8.8|UPS-US|United Parcel Service Inc|100|-99|-871.2|76|AAPL-US|Apple Inc (All Sessions)|69|2|17.6|37|FB-US|Meta Platforms Inc (All Sessions)|69|-19|-167.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-21|-184.8|67|MCD-US|McDonald's Corp (All Sessions)|10|-4|-35.2|64|PEP-US|PepsiCo Inc|8|22|193.6|31|GE-US|General Electric Co (All Sessions)|6|-12|-105.6|58|BA-US|Boeing Co (All Sessions)|4|-16|-140.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-114.4|64|MCO-US|Moody's Corp|0|34|299.2|44
1682430901|2023-04-25 13:55:01|1682430929|USTECH|USTECH|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-50.7|68|FB-US|Meta Platforms Inc (All Sessions)|55|-41|-159.9|52|AMZN-US|Amazon.com Inc (All Sessions)|52|-40|-156|57|AAPL-US|Apple Inc (All Sessions)|49|6|23.4|35|NFLX-US|Netflix Inc (All Sessions)|28|-28|-109.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-9|-35.1|47|BBBY-US|Bed Bath & Beyond Inc|12|99|386.1|25|INTC-US|Intel Corp (All Sessions)|5|-27|-105.3|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-34|-132.6|50|CMCSA-US|Comcast Corp - Class A|0|-14|-54.6|0
1682430901|2023-04-25 13:55:01|1682430943|ZA40|ZA40|10|3.4|GFI-ZA|Gold Fields Ltd|100|-17|-57.8|0|RCH-ZA|Cie Financiere Richemont (SA)|100|16|54.4|75|AGL-ZA|Anglo American PLC (SA)|67|-69|-234.6|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-99|-336.6|33|BAT-ZA|Brait SE (SA)|33|-61|-207.4|100|FSR-ZA|FirstRand Ltd|33|14|47.6|50|SLM-ZA|Sanlam Ltd|33|-36|-122.4|100|DSY-ZA|Discovery Ltd|0|-52|-176.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-27|-91.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-40|-136|0
1682431201|2023-04-25 14:00:01|1682431204|DE30|DE30|8|2.9|SAPG-DE|SAP AG (DE)|100|60|174|67|DBK-DE|Deutsche Bank AG|50|-99|-287.1|100|ALV-DE|Allianz SE|0|-4|-11.6|100|DB1-DE|Deutsche Boerse AG|0|58|168.2|100|EOA-DE|E.ON SE|0|-9|-26.1|0|HFG-DE|HelloFresh SE|0|10|29|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-15|-43.5|100|VOW-DE|Volkswagen AG (Ord)|0|-53|-153.7|100
1682431201|2023-04-25 14:00:01|1682431207|FR40|FR40|7|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-82|-196.8|60|GSZ-FR|ENGIE SA|25|20|48|50|OR-FR|L'Oreal SA|25|-29|-69.6|50|RI-FR|Pernod Ricard SA|25|1|2.4|0|DANO-FR|Danone SA|0|-13|-31.2|100|DG-FR|Vinci SA|0|-97|-232.8|100|SAF-FR|Safran SA|0|-12|-28.8|100
1682431201|2023-04-25 14:00:01|1682431212|FT100|FT100|10|7.2|THGLN-GB|THG Holdings|100|-99|-712.8|58|BARC-UK|Barclays PLC|42|-23|-165.6|72|RIO-UK|Rio Tinto PLC|38|-50|-360|82|EZJ-UK|easyJet PLC|27|-28|-201.6|71|GLEN-UK|Glencore PLC (LSE)|19|-52|-374.4|67|LLOY-UK|Lloyds Banking Group PLC|19|-18|-129.6|33|AAL-UK|Anglo American PLC|8|-46|-331.2|78|NXT-UK|Next PLC|8|-12|-86.4|67|RR-UK|Rolls-Royce Holdings PLC|8|-3|-21.6|89|BP-UK|BP PLC|0|-11|-79.2|29
1682431201|2023-04-25 14:00:01|1682431214|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|-99|-267.3|100
1682431201|2023-04-25 14:00:01|1682431218|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-45|50|GEBN-CH|Geberit AG|0|-100|-150|100|SREN-CH|Swiss Re AG|0|-55|-82.5|0
1682431201|2023-04-25 14:00:01|1682431222|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|-94|-131.6|100
1682431201|2023-04-25 14:00:01|1682431225|ES35|ES35|9|5.8|SAN-ES|Banco Santander SA (ES)|100|-100|-580|83|REP-ES|Repsol SA|29|5|29|17|SAB-ES|Banco de Sabadell SA|29|-69|-400.2|50|ENG-ES|Enagas SA|12|-21|-121.8|0|ACX-ES|Acerinox SA|0|-28|-162.4|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-81.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-92.8|0|SOL-ES|Melia Hotels International SA|0|-19|-110.2|0|TEF-ES|Telefonica SA|0|-20|-116|100
1682431201|2023-04-25 14:00:01|1682431228|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-38.4|68|AAPL-US|Apple Inc (All Sessions)|55|35|42|37|GE-US|General Electric Co (All Sessions)|12|-77|-92.4|54|MCD-US|McDonald's Corp (All Sessions)|12|-11|-13.2|62|BA-US|Boeing Co (All Sessions)|9|-94|-112.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|9|-97|-116.4|64|INTC-US|Intel Corp (All Sessions)|5|-84|-100.8|88|PFE-US|Pfizer Inc (All Sessions)|3|-38|-45.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-75|-90|100|MMM-US|3M Co (All Sessions)|0|83|99.6|25
1682431201|2023-04-25 14:00:01|1682431230|US500|US500|10|8.7|UPS-US|United Parcel Service Inc|100|-99|-861.3|77|AAPL-US|Apple Inc (All Sessions)|73|5|43.5|37|FB-US|Meta Platforms Inc (All Sessions)|73|-18|-156.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-20|-174|68|GE-US|General Electric Co (All Sessions)|8|-10|-87|54|MCD-US|McDonald's Corp (All Sessions)|8|-2|-17.4|62|PEP-US|PepsiCo Inc|8|24|208.8|31|BA-US|Boeing Co (All Sessions)|4|-12|-104.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-113.1|64|MCO-US|Moody's Corp|0|34|295.8|44
1682431201|2023-04-25 14:00:01|1682431233|USTECH|USTECH|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-38|68|AMZN-US|Amazon.com Inc (All Sessions)|59|-37|-140.6|57|AAPL-US|Apple Inc (All Sessions)|55|11|41.8|37|FB-US|Meta Platforms Inc (All Sessions)|55|-41|-155.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-12|-45.6|52|NFLX-US|Netflix Inc (All Sessions)|33|-24|-91.2|45|BBBY-US|Bed Bath & Beyond Inc|13|98|372.4|29|INTC-US|Intel Corp (All Sessions)|5|-24|-91.2|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-32|-121.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-25|-95|0
1682431201|2023-04-25 14:00:01|1682431248|ZA40|ZA40|10|3.5|RCH-ZA|Cie Financiere Richemont (SA)|100|16|56|75|AGL-ZA|Anglo American PLC (SA)|67|-69|-241.5|67|IMP-ZA|Impala Platinum Holdings Ltd|67|-97|-339.5|33|BAT-ZA|Brait SE (SA)|33|-59|-206.5|100|FSR-ZA|FirstRand Ltd|33|15|52.5|50|GFI-ZA|Gold Fields Ltd|33|-15|-52.5|0|SLM-ZA|Sanlam Ltd|33|-27|-94.5|100|DSY-ZA|Discovery Ltd|0|-43|-150.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-25|-87.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-40|-140|0
1682431501|2023-04-25 14:05:01|1682431504|DE30|DE30|7|2.8|SAPG-DE|SAP AG (DE)|100|65|182|67|DBK-DE|Deutsche Bank AG|50|-99|-277.2|100|ALV-DE|Allianz SE|0|-5|-14|100|DB1-DE|Deutsche Boerse AG|0|60|168|100|EOA-DE|E.ON SE|0|-10|-28|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-12|-33.6|100|VOW-DE|Volkswagen AG (Ord)|0|-55|-154|100
1682431501|2023-04-25 14:05:01|1682431509|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-67|-187.6|75|BNPP-FR|BNP Paribas SA|33|-67|-187.6|50|PP-FR|Kering|33|-3|-8.4|100|ACA-FR|Credit Agricole SA|0|-45|-126|0|OR-FR|L'Oreal SA|0|-27|-75.6|100|VIV-FR|Vivendi SA|0|-100|-280|100
1682431501|2023-04-25 14:05:01|1682431513|FT100|FT100|10|7.6|THGLN-GB|THG Holdings|100|-99|-752.4|58|RIO-UK|Rio Tinto PLC|38|-47|-357.2|82|EZJ-UK|easyJet PLC|35|-29|-220.4|75|GLEN-UK|Glencore PLC (LSE)|35|-50|-380|75|BARC-UK|Barclays PLC|31|-22|-167.2|73|LLOY-UK|Lloyds Banking Group PLC|27|-17|-129.2|29|AAL-UK|Anglo American PLC|15|-47|-357.2|82|NXT-UK|Next PLC|8|-12|-91.2|67|RR-UK|Rolls-Royce Holdings PLC|8|-5|-38|89|BP-UK|BP PLC|0|-9|-68.4|29
1682431501|2023-04-25 14:05:01|1682431519|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-21|-33.6|50|GEBN-CH|Geberit AG|0|-97|-155.2|100|SREN-CH|Swiss Re AG|0|-46|-73.6|0
1682431501|2023-04-25 14:05:01|1682431521|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-96|-230.4|100
1682431501|2023-04-25 14:05:01|1682431524|SE30|SE30|3|3.7|HMB-SE|Hennes & Mauritz AB|100|-35|-129.5|50|ABB-SE|ABB Ltd (SE)|0|100|370|0|AZN-SE|AstraZeneca PLC (SE)|0|24|88.8|100
1682431501|2023-04-25 14:05:01|1682431526|ES35|ES35|10|5.6|SAN-ES|Banco Santander SA (ES)|100|-100|-560|83|SAB-ES|Banco de Sabadell SA|41|-67|-375.2|63|REP-ES|Repsol SA|29|5|28|17|ENG-ES|Enagas SA|12|-24|-134.4|0|TRE-ES|Tecnicas Reunidas SA|12|-2|-11.2|33|ACX-ES|Acerinox SA|0|-29|-162.4|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-84|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-72.8|0|SOL-ES|Melia Hotels International SA|0|-20|-112|0|TEF-ES|Telefonica SA|0|-20|-112|100
1682431501|2023-04-25 14:05:01|1682431529|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-55.8|68|AAPL-US|Apple Inc (All Sessions)|60|18|32.4|36|GE-US|General Electric Co (All Sessions)|12|6|10.8|50|BA-US|Boeing Co (All Sessions)|11|-44|-79.2|54|MCD-US|McDonald's Corp (All Sessions)|11|-35|-63|69|XOM-US|Exxon Mobil Corp (All Sessions)|8|-63|-113.4|64|INTC-US|Intel Corp (All Sessions)|4|-61|-109.8|88|PFE-US|Pfizer Inc (All Sessions)|1|-38|-68.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-77.4|100|MMM-US|3M Co (All Sessions)|0|97|174.6|20
1682431501|2023-04-25 14:05:01|1682431532|US500|US500|10|8.5|UPS-US|United Parcel Service Inc|100|-99|-841.5|73|AAPL-US|Apple Inc (All Sessions)|76|4|34|36|FB-US|Meta Platforms Inc (All Sessions)|76|-17|-144.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-22|-187|68|GE-US|General Electric Co (All Sessions)|9|6|51|50|PEP-US|PepsiCo Inc|9|22|187|29|BA-US|Boeing Co (All Sessions)|7|-9|-76.5|54|MCD-US|McDonald's Corp (All Sessions)|7|-7|-59.5|69|XOM-US|Exxon Mobil Corp (All Sessions)|4|-13|-110.5|64|MCO-US|Moody's Corp|0|40|340|44
1682431501|2023-04-25 14:05:01|1682431535|USTECH|USTECH|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-54|68|AMZN-US|Amazon.com Inc (All Sessions)|64|-44|-132|53|AAPL-US|Apple Inc (All Sessions)|60|10|30|36|FB-US|Meta Platforms Inc (All Sessions)|60|-48|-144|56|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-17|-51|47|NFLX-US|Netflix Inc (All Sessions)|35|-34|-102|45|BBBY-US|Bed Bath & Beyond Inc|15|97|291|25|INTC-US|Intel Corp (All Sessions)|4|-39|-117|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-44|-132|50|MU-US|Micron Technology Inc (All Sessions)|0|-35|-105|0
1682431501|2023-04-25 14:05:01|1682431791|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-75|-270|60|RCH-ZA|Cie Financiere Richemont (SA)|75|14|50.4|75|IMP-ZA|Impala Platinum Holdings Ltd|50|-98|-352.8|33|BAT-ZA|Brait SE (SA)|25|-57|-205.2|100|FSR-ZA|FirstRand Ltd|25|11|39.6|50|GFI-ZA|Gold Fields Ltd|25|-18|-64.8|0|SLM-ZA|Sanlam Ltd|25|-31|-111.6|100|SOL-ZA|Sasol Ltd|25|-29|-104.4|50|DSY-ZA|Discovery Ltd|0|-44|-158.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-37|-133.2|0
1682431801|2023-04-25 14:10:01|1682431804|DE30|DE30|7|2.9|HEI-DE|HeidelbergCement AG|100|-23|-66.7|33|SAPG-DE|SAP AG (DE)|100|63|182.7|67|DBK-DE|Deutsche Bank AG|50|-98|-284.2|100|ALV-DE|Allianz SE|0|-6|-17.4|100|DB1-DE|Deutsche Boerse AG|0|57|165.3|100|EOA-DE|E.ON SE|0|-9|-26.1|0|VOW-DE|Volkswagen AG (Ord)|0|-59|-171.1|100
1682431801|2023-04-25 14:10:01|1682431811|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-65|-182|80|PP-FR|Kering|25|-4|-11.2|100|ACA-FR|Credit Agricole SA|0|-46|-128.8|0|BNPP-FR|BNP Paribas SA|0|-70|-196|100|OR-FR|L'Oreal SA|0|-28|-78.4|100|VIV-FR|Vivendi SA|0|-100|-280|100
1682431801|2023-04-25 14:10:01|1682431936|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-22|-35.2|50|GEBN-CH|Geberit AG|0|-96|-153.6|100|SREN-CH|Swiss Re AG|0|-51|-81.6|0
1682431801|2023-04-25 14:10:01|1682431938|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|-97|-242.5|100
1682431801|2023-04-25 14:10:01|1682431940|SE30|SE30|1|1.3|VOLVB-SE|Volvo AB - B|100|-100|-130|100
1682431801|2023-04-25 14:10:01|1682431947|ES35|ES35|9|5.9|SAN-ES|Banco Santander SA (ES)|100|-99|-584.1|74|SAB-ES|Banco de Sabadell SA|32|-65|-383.5|63|REP-ES|Repsol SA|23|0|0|17|TRE-ES|Tecnicas Reunidas SA|9|-6|-35.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-23|-135.7|50|ACX-ES|Acerinox SA|0|-31|-182.9|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-88.5|0|SOL-ES|Melia Hotels International SA|0|-23|-135.7|0|TEF-ES|Telefonica SA|0|-21|-123.9|100
1682431801|2023-04-25 14:10:01|1682431950|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-49|-83.3|68|AAPL-US|Apple Inc (All Sessions)|60|5|8.5|37|GE-US|General Electric Co (All Sessions)|14|15|25.5|44|MCD-US|McDonald's Corp (All Sessions)|14|-46|-78.2|75|BA-US|Boeing Co (All Sessions)|10|-69|-117.3|54|XOM-US|Exxon Mobil Corp (All Sessions)|9|-95|-161.5|58|INTC-US|Intel Corp (All Sessions)|4|-93|-158.1|88|PFE-US|Pfizer Inc (All Sessions)|1|-58|-98.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-68|-115.6|100|MMM-US|3M Co (All Sessions)|0|87|147.9|20
1682431801|2023-04-25 14:10:01|1682431953|US500|US500|10|8.8|UPS-US|United Parcel Service Inc|100|-100|-880|73|FB-US|Meta Platforms Inc (All Sessions)|80|-19|-167.2|58|AAPL-US|Apple Inc (All Sessions)|76|1|8.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-27|-237.6|57|GE-US|General Electric Co (All Sessions)|11|3|26.4|40|MCD-US|McDonald's Corp (All Sessions)|11|-8|-70.4|80|PEP-US|PepsiCo Inc|9|22|193.6|29|BA-US|Boeing Co (All Sessions)|7|-13|-114.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|7|-18|-158.4|54|MCO-US|Moody's Corp|0|38|334.4|44
1682431801|2023-04-25 14:10:01|1682431955|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|2|7|65|INTU-US|Intuit Inc|37|-99|-346.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-18|-63|48|MSFT-US|Microsoft Corp (All Sessions)|25|-24|-84|58|AMZN-US|Amazon.com Inc (All Sessions)|22|-48|-168|35|FB-US|Meta Platforms Inc (All Sessions)|14|-49|-171.5|42|NFLX-US|Netflix Inc (All Sessions)|8|-40|-140|63|INTC-US|Intel Corp (All Sessions)|6|-45|-157.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-46|-161|75|TXN-US|Texas Instruments Inc|0|-31|-108.5|67
1682431801|2023-04-25 14:10:01|1682431974|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-79|-284.4|60|RCH-ZA|Cie Financiere Richemont (SA)|75|12|43.2|75|IMP-ZA|Impala Platinum Holdings Ltd|50|-97|-349.2|33|BAT-ZA|Brait SE (SA)|25|-57|-205.2|100|FSR-ZA|FirstRand Ltd|25|12|43.2|50|GFI-ZA|Gold Fields Ltd|25|-12|-43.2|0|SLM-ZA|Sanlam Ltd|25|-31|-111.6|100|SOL-ZA|Sasol Ltd|25|-34|-122.4|50|DSY-ZA|Discovery Ltd|0|-43|-154.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-37|-133.2|0
1682432101|2023-04-25 14:15:01|1682432105|DE30|DE30|6|3.3|HEI-DE|HeidelbergCement AG|100|-20|-66|33|SAPG-DE|SAP AG (DE)|100|53|174.9|67|DBK-DE|Deutsche Bank AG|50|-98|-323.4|100|DB1-DE|Deutsche Boerse AG|0|46|151.8|100|EOA-DE|E.ON SE|0|-9|-29.7|0|VOW-DE|Volkswagen AG (Ord)|0|-55|-181.5|100
1682432101|2023-04-25 14:15:01|1682432107|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-185.6|88|PP-FR|Kering|14|-3|-8.7|100|ACA-FR|Credit Agricole SA|0|-50|-145|0|BNPP-FR|BNP Paribas SA|0|-77|-223.3|100|OR-FR|L'Oreal SA|0|-28|-81.2|100|VIV-FR|Vivendi SA|0|-98|-284.2|100
1682432101|2023-04-25 14:15:01|1682432109|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|-99|-702.9|60|LLOY-UK|Lloyds Banking Group PLC|56|-21|-149.1|13|EZJ-UK|easyJet PLC|52|-30|-213|68|GLEN-UK|Glencore PLC (LSE)|52|-60|-426|59|RIO-UK|Rio Tinto PLC|37|-49|-347.9|83|BARC-UK|Barclays PLC|22|-26|-184.6|71|AAL-UK|Anglo American PLC|19|-54|-383.4|85|RR-UK|Rolls-Royce Holdings PLC|7|-5|-35.5|80|TUI-UK|TUI AG (LSE)|4|63|447.3|11|VOD-UK|Vodafone Group PLC|0|17|120.7|25
1682432101|2023-04-25 14:15:01|1682432114|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-33|-52.8|0|GEBN-CH|Geberit AG|0|-97|-155.2|100|SREN-CH|Swiss Re AG|0|-53|-84.8|0
1682432101|2023-04-25 14:15:01|1682432116|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-97|-232.8|100
1682432101|2023-04-25 14:15:01|1682432117|SE30|SE30|1|1.4|VOLVB-SE|Volvo AB - B|100|-96|-134.4|100
1682432101|2023-04-25 14:15:01|1682432119|ES35|ES35|9|6.1|SAN-ES|Banco Santander SA (ES)|100|-100|-610|74|SAB-ES|Banco de Sabadell SA|27|-69|-420.9|63|REP-ES|Repsol SA|19|0|0|17|TRE-ES|Tecnicas Reunidas SA|8|-5|-30.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-16|-97.6|50|ACX-ES|Acerinox SA|0|-30|-183|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-85.4|0|SOL-ES|Melia Hotels International SA|0|-22|-134.2|0|TEF-ES|Telefonica SA|0|-20|-122|100
1682432101|2023-04-25 14:15:01|1682432121|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-48|-81.6|68|AAPL-US|Apple Inc (All Sessions)|60|0|0|37|GE-US|General Electric Co (All Sessions)|12|-10|-17|40|MCD-US|McDonald's Corp (All Sessions)|12|-55|-93.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|11|-92|-156.4|50|BA-US|Boeing Co (All Sessions)|10|-68|-115.6|54|INTC-US|Intel Corp (All Sessions)|6|-97|-164.9|70|PFE-US|Pfizer Inc (All Sessions)|6|-55|-93.5|70|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-67|-113.9|83|MMM-US|3M Co (All Sessions)|0|98|166.6|40
1682432101|2023-04-25 14:15:01|1682432124|US500|US500|10|8.5|UPS-US|United Parcel Service Inc|100|-100|-850|73|FB-US|Meta Platforms Inc (All Sessions)|83|-19|-161.5|58|AAPL-US|Apple Inc (All Sessions)|81|0|0|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-29|-246.5|58|GE-US|General Electric Co (All Sessions)|9|-2|-17|40|MCD-US|McDonald's Corp (All Sessions)|9|-11|-93.5|80|PEP-US|PepsiCo Inc|7|22|187|29|XOM-US|Exxon Mobil Corp (All Sessions)|7|-18|-153|50|BA-US|Boeing Co (All Sessions)|6|-14|-119|54|PFE-US|Pfizer Inc (All Sessions)|0|-11|-93.5|70
1682432101|2023-04-25 14:15:01|1682432127|USTECH|USTECH|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-82.5|68|AMZN-US|Amazon.com Inc (All Sessions)|71|-23|-172.5|56|FB-US|Meta Platforms Inc (All Sessions)|60|-22|-165|58|AAPL-US|Apple Inc (All Sessions)|59|0|0|37|NFLX-US|Netflix Inc (All Sessions)|35|-18|-135|49|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-7|-52.5|47|BBBY-US|Bed Bath & Beyond Inc|11|100|750|25|INTC-US|Intel Corp (All Sessions)|4|-22|-165|70|MU-US|Micron Technology Inc (All Sessions)|0|-19|-142.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-150|57
1682432101|2023-04-25 14:15:01|1682432140|ZA40|ZA40|8|2.9|SOL-ZA|Sasol Ltd|100|-47|-136.3|50|MTN-ZA|MTN Group Ltd|33|-27|-78.3|50|AGL-ZA|Anglo American PLC (SA)|0|-98|-284.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-92.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|53|153.7|100|DSY-ZA|Discovery Ltd|0|-52|-150.8|0|FSR-ZA|FirstRand Ltd|0|10|29|100|SLM-ZA|Sanlam Ltd|0|-37|-107.3|100
1682432401|2023-04-25 14:20:01|1682432404|DE30|DE30|6|3.4|HEI-DE|HeidelbergCement AG|100|-19|-64.6|33|SAPG-DE|SAP AG (DE)|100|52|176.8|67|DBK-DE|Deutsche Bank AG|50|-97|-329.8|100|HFG-DE|HelloFresh SE|50|4|13.6|0|DB1-DE|Deutsche Boerse AG|0|49|166.6|100|EOA-DE|E.ON SE|0|-12|-40.8|0
1682432401|2023-04-25 14:20:01|1682432407|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-176.9|88|BNPP-FR|BNP Paribas SA|14|-78|-226.2|100|PP-FR|Kering|14|-6|-17.4|100|ACA-FR|Credit Agricole SA|0|-51|-147.9|0|OR-FR|L'Oreal SA|0|-28|-81.2|100|RENA-FR|Renault SA|0|-15|-43.5|100|VIV-FR|Vivendi SA|0|-99|-287.1|100
1682432401|2023-04-25 14:20:01|1682432410|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|-99|-683.1|61|LLOY-UK|Lloyds Banking Group PLC|62|-22|-151.8|19|GLEN-UK|Glencore PLC (LSE)|50|-60|-414|61|EZJ-UK|easyJet PLC|46|-33|-227.7|64|RIO-UK|Rio Tinto PLC|31|-50|-345|83|BARC-UK|Barclays PLC|19|-27|-186.3|60|AAL-UK|Anglo American PLC|12|-51|-351.9|85|RR-UK|Rolls-Royce Holdings PLC|4|-7|-48.3|73|TUI-UK|TUI AG (LSE)|0|63|434.7|40|VOD-UK|Vodafone Group PLC|0|17|117.3|20
1682432401|2023-04-25 14:20:01|1682432416|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-83.2|33|GEBN-CH|Geberit AG|0|-99|-158.4|100|SREN-CH|Swiss Re AG|0|-47|-75.2|0
1682432401|2023-04-25 14:20:01|1682432421|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-94|-141|100
1682432401|2023-04-25 14:20:01|1682432424|ES35|ES35|9|6|SAN-ES|Banco Santander SA (ES)|100|-99|-594|74|SAB-ES|Banco de Sabadell SA|27|-68|-408|63|REP-ES|Repsol SA|19|0|0|17|TRE-ES|Tecnicas Reunidas SA|8|-5|-30|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-18|-108|50|ACX-ES|Acerinox SA|0|-30|-180|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-90|0|SOL-ES|Melia Hotels International SA|0|-23|-138|0|TEF-ES|Telefonica SA|0|-20|-120|100
1682432401|2023-04-25 14:20:01|1682432427|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-97.2|67|AAPL-US|Apple Inc (All Sessions)|60|-6|-10.8|36|GE-US|General Electric Co (All Sessions)|13|-56|-100.8|44|MCD-US|McDonald's Corp (All Sessions)|13|-44|-79.2|81|BA-US|Boeing Co (All Sessions)|10|-68|-122.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|10|-88|-158.4|54|INTC-US|Intel Corp (All Sessions)|6|-97|-174.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-61|-109.8|83|MMM-US|3M Co (All Sessions)|1|72|129.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-57|-102.6|40
1682432401|2023-04-25 14:20:01|1682432430|US500|US500|10|8.6|UPS-US|United Parcel Service Inc|100|-100|-860|72|FB-US|Meta Platforms Inc (All Sessions)|89|-18|-154.8|58|AAPL-US|Apple Inc (All Sessions)|82|-1|-8.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-32|-275.2|59|GE-US|General Electric Co (All Sessions)|13|-12|-103.2|44|MCD-US|McDonald's Corp (All Sessions)|13|-9|-77.4|81|PEP-US|PepsiCo Inc|9|25|215|29|BA-US|Boeing Co (All Sessions)|7|-14|-120.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|7|-18|-154.8|54|DHR-US|Danaher Corp|0|-56|-481.6|89
1682432401|2023-04-25 14:20:01|1682432432|USTECH|USTECH|10|6.9|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-103.5|67|AMZN-US|Amazon.com Inc (All Sessions)|79|-27|-186.3|56|FB-US|Meta Platforms Inc (All Sessions)|64|-23|-158.7|58|AAPL-US|Apple Inc (All Sessions)|59|-2|-13.8|36|NFLX-US|Netflix Inc (All Sessions)|36|-21|-144.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-8|-55.2|46|BBBY-US|Bed Bath & Beyond Inc|12|99|683.1|29|INTC-US|Intel Corp (All Sessions)|4|-25|-172.5|70|MU-US|Micron Technology Inc (All Sessions)|1|-24|-165.6|0|COST-US|Costco Wholesale Corp|0|1|6.9|43
1682432401|2023-04-25 14:20:01|1682432450|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|-76|-273.6|67|RCH-ZA|Cie Financiere Richemont (SA)|60|11|39.6|75|IMP-ZA|Impala Platinum Holdings Ltd|40|-99|-356.4|33|BAT-ZA|Brait SE (SA)|20|-53|-190.8|100|FSR-ZA|FirstRand Ltd|20|10|36|50|SLM-ZA|Sanlam Ltd|20|-29|-104.4|100|SOL-ZA|Sasol Ltd|20|-31|-111.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|45|162|100|GFI-ZA|Gold Fields Ltd|0|-21|-75.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-46|-165.6|0
1682432702|2023-04-25 14:25:02|1682432706|DE30|DE30|7|3.4|HEI-DE|HeidelbergCement AG|100|-21|-71.4|33|SAPG-DE|SAP AG (DE)|100|54|183.6|67|DBK-DE|Deutsche Bank AG|50|-98|-333.2|100|HFG-DE|HelloFresh SE|50|5|17|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-10.2|100|DB1-DE|Deutsche Boerse AG|0|47|159.8|100|EOA-DE|E.ON SE|0|-11|-37.4|0
1682432702|2023-04-25 14:25:02|1682432708|FR40|FR40|8|3.7|DANO-FR|Danone SA|100|-2|-7.4|50|EAD-FR|Airbus Group NV (FR)|100|-58|-214.6|50|GSZ-FR|ENGIE SA|100|11|40.7|50|OR-FR|L'Oreal SA|100|-22|-81.4|0|SAF-FR|Safran SA|100|-10|-37|100|DG-FR|Vinci SA|0|-68|-251.6|100|GLE-FR|Societe Generale SA|0|-98|-362.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-51|-188.7|100
1682432702|2023-04-25 14:25:02|1682432710|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-99|-544.5|62|GLEN-UK|Glencore PLC (LSE)|75|-77|-423.5|70|LLOY-UK|Lloyds Banking Group PLC|61|-28|-154|23|EZJ-UK|easyJet PLC|57|-41|-225.5|68|RIO-UK|Rio Tinto PLC|32|-66|-363|83|AAL-UK|Anglo American PLC|14|-67|-368.5|85|BARC-UK|Barclays PLC|14|-35|-192.5|54|RR-UK|Rolls-Royce Holdings PLC|7|-10|-55|73|VOD-UK|Vodafone Group PLC|7|20|110|18|TUI-UK|TUI AG (LSE)|0|74|407|33
1682432702|2023-04-25 14:25:02|1682432715|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-48|-86.4|33|GEBN-CH|Geberit AG|0|-96|-172.8|100|SREN-CH|Swiss Re AG|0|-38|-68.4|0
1682432702|2023-04-25 14:25:02|1682432717|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682432702|2023-04-25 14:25:02|1682432719|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-94|-141|100
1682432702|2023-04-25 14:25:02|1682432721|ES35|ES35|10|6|SAN-ES|Banco Santander SA (ES)|100|-99|-594|69|SAB-ES|Banco de Sabadell SA|29|-68|-408|70|REP-ES|Repsol SA|16|-5|-30|17|CRI-ES|CaixaBank|6|-33|-198|67|TRE-ES|Tecnicas Reunidas SA|6|-5|-30|33|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-19|-114|50|ACX-ES|Acerinox SA|0|-31|-186|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-96|0|SOL-ES|Melia Hotels International SA|0|-22|-132|0|TEF-ES|Telefonica SA|0|-21|-126|100
1682432702|2023-04-25 14:25:02|1682432724|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-43|-81.7|66|AAPL-US|Apple Inc (All Sessions)|67|1|1.9|35|MCD-US|McDonald's Corp (All Sessions)|13|-42|-79.8|81|GE-US|General Electric Co (All Sessions)|12|-68|-129.2|47|BA-US|Boeing Co (All Sessions)|9|-68|-129.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|9|-95|-180.5|54|INTC-US|Intel Corp (All Sessions)|5|-94|-178.6|67|PFE-US|Pfizer Inc (All Sessions)|2|-47|-89.3|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-62|-117.8|67|MMM-US|3M Co (All Sessions)|0|65|123.5|60
1682432702|2023-04-25 14:25:02|1682432726|US500|US500|10|8.9|UPS-US|United Parcel Service Inc|100|-99|-881.1|72|AAPL-US|Apple Inc (All Sessions)|95|0|0|35|FB-US|Meta Platforms Inc (All Sessions)|93|-18|-160.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-32|-284.8|57|PEP-US|PepsiCo Inc|16|26|231.4|33|GE-US|General Electric Co (All Sessions)|13|-15|-133.5|44|MCD-US|McDonald's Corp (All Sessions)|13|-9|-80.1|81|BA-US|Boeing Co (All Sessions)|7|-14|-124.6|54|XOM-US|Exxon Mobil Corp (All Sessions)|7|-20|-178|54|DHR-US|Danaher Corp|0|-54|-480.6|89
1682432702|2023-04-25 14:25:02|1682432728|USTECH|USTECH|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-82.5|66|AMZN-US|Amazon.com Inc (All Sessions)|87|-26|-195|56|AAPL-US|Apple Inc (All Sessions)|66|0|0|35|FB-US|Meta Platforms Inc (All Sessions)|64|-22|-165|57|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-9|-67.5|46|NFLX-US|Netflix Inc (All Sessions)|37|-20|-150|42|BBBY-US|Bed Bath & Beyond Inc|13|100|750|33|INTC-US|Intel Corp (All Sessions)|2|-24|-180|67|MU-US|Micron Technology Inc (All Sessions)|2|-22|-165|11|COST-US|Costco Wholesale Corp|0|0|0|43
1682432702|2023-04-25 14:25:02|1682432742|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|-74|-281.2|71|RCH-ZA|Cie Financiere Richemont (SA)|83|9|34.2|83|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-376.2|33|SOL-ZA|Sasol Ltd|33|-32|-121.6|67|BAT-ZA|Brait SE (SA)|17|-50|-190|100|SLM-ZA|Sanlam Ltd|17|-31|-117.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|43|163.4|100|FSR-ZA|FirstRand Ltd|0|11|41.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-57|-216.6|0|NPN-ZA|Naspers Ltd|0|-12|-45.6|0
1682433001|2023-04-25 14:30:01|1682433004|DE30|DE30|7|3.3|HEI-DE|HeidelbergCement AG|100|-18|-59.4|33|SAPG-DE|SAP AG (DE)|100|55|181.5|67|BAY-DE|Bayer AG|50|-5|-16.5|0|DBK-DE|Deutsche Bank AG|50|-99|-326.7|100|HFG-DE|HelloFresh SE|50|23|75.9|0|BMW-DE|Bayerische Motoren Werke AG|0|1|3.3|100|DB1-DE|Deutsche Boerse AG|0|48|158.4|100
1682433001|2023-04-25 14:30:01|1682433007|FR40|FR40|8|3.5|DANO-FR|Danone SA|100|0|0|50|EAD-FR|Airbus Group NV (FR)|100|-59|-206.5|50|GSZ-FR|ENGIE SA|100|8|28|50|OR-FR|L'Oreal SA|100|-24|-84|0|SAF-FR|Safran SA|100|-9|-31.5|100|DG-FR|Vinci SA|0|-69|-241.5|100|GLE-FR|Societe Generale SA|0|-99|-346.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-54|-189|100
1682433001|2023-04-25 14:30:01|1682433009|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-99|-504.9|71|GLEN-UK|Glencore PLC (LSE)|83|-83|-423.3|70|LLOY-UK|Lloyds Banking Group PLC|67|-28|-142.8|23|EZJ-UK|easyJet PLC|58|-45|-229.5|67|RIO-UK|Rio Tinto PLC|33|-70|-357|83|BARC-UK|Barclays PLC|25|-35|-178.5|63|AAL-UK|Anglo American PLC|13|-73|-372.3|85|VOD-UK|Vodafone Group PLC|13|25|127.5|31|RR-UK|Rolls-Royce Holdings PLC|4|-10|-51|73|TUI-UK|TUI AG (LSE)|0|69|351.9|30
1682433001|2023-04-25 14:30:01|1682433014|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-48|-86.4|33|GEBN-CH|Geberit AG|0|-95|-171|100|SREN-CH|Swiss Re AG|0|-31|-55.8|0
1682433001|2023-04-25 14:30:01|1682433016|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682433001|2023-04-25 14:30:01|1682433018|SE30|SE30|2|1.4|MTGB-SE|Modern Times Group AB - B|100|-83|-116.2|0|VOLVB-SE|Volvo AB - B|100|-100|-140|100
1682433001|2023-04-25 14:30:01|1682433020|ES35|ES35|10|6.1|SAN-ES|Banco Santander SA (ES)|100|-99|-603.9|70|SAB-ES|Banco de Sabadell SA|25|-66|-402.6|78|REP-ES|Repsol SA|16|-5|-30.5|17|CRI-ES|CaixaBank|6|-30|-183|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-17|-103.7|67|TRE-ES|Tecnicas Reunidas SA|6|-3|-18.3|33|ACX-ES|Acerinox SA|0|-30|-183|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-97.6|0|SOL-ES|Melia Hotels International SA|0|-22|-134.2|0|TEF-ES|Telefonica SA|0|-20|-122|100
1682433001|2023-04-25 14:30:01|1682433022|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-49|-88.2|66|AAPL-US|Apple Inc (All Sessions)|69|-2|-3.6|37|MCD-US|McDonald's Corp (All Sessions)|14|-55|-99|82|GE-US|General Electric Co (All Sessions)|13|-82|-147.6|44|BA-US|Boeing Co (All Sessions)|10|-69|-124.2|54|XOM-US|Exxon Mobil Corp (All Sessions)|10|-99|-178.2|54|INTC-US|Intel Corp (All Sessions)|5|-97|-174.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-54|-97.2|57|PFE-US|Pfizer Inc (All Sessions)|2|-53|-95.4|43|MMM-US|3M Co (All Sessions)|0|57|102.6|60
1682433001|2023-04-25 14:30:01|1682433024|US500|US500|10|9.2|UPS-US|United Parcel Service Inc|100|-100|-920|73|AAPL-US|Apple Inc (All Sessions)|79|0|0|37|FB-US|Meta Platforms Inc (All Sessions)|76|-17|-156.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-29|-266.8|58|MCD-US|McDonald's Corp (All Sessions)|12|-11|-101.2|82|GE-US|General Electric Co (All Sessions)|10|-16|-147.2|44|PEP-US|PepsiCo Inc|10|22|202.4|25|BA-US|Boeing Co (All Sessions)|6|-14|-128.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|6|-19|-174.8|54|DHR-US|Danaher Corp|0|-53|-487.6|89
1682433001|2023-04-25 14:30:01|1682433028|USTECH|USTECH|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-87|66|AMZN-US|Amazon.com Inc (All Sessions)|80|-35|-203|58|AAPL-US|Apple Inc (All Sessions)|69|-1|-5.8|37|FB-US|Meta Platforms Inc (All Sessions)|67|-26|-150.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-12|-69.6|41|NFLX-US|Netflix Inc (All Sessions)|36|-24|-139.2|44|BBBY-US|Bed Bath & Beyond Inc|16|99|574.2|35|INTC-US|Intel Corp (All Sessions)|2|-28|-162.4|67|MU-US|Micron Technology Inc (All Sessions)|2|-25|-145|11|COST-US|Costco Wholesale Corp|0|-3|-17.4|43
1682433001|2023-04-25 14:30:01|1682433040|ZA40|ZA40|10|3.9|AGL-ZA|Anglo American PLC (SA)|100|-73|-284.7|71|RCH-ZA|Cie Financiere Richemont (SA)|83|9|35.1|83|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-386.1|33|SOL-ZA|Sasol Ltd|33|-35|-136.5|67|BAT-ZA|Brait SE (SA)|17|-49|-191.1|100|BTI-ZA|British American Tobacco PLC (SA)|17|39|152.1|50|SLM-ZA|Sanlam Ltd|17|-26|-101.4|100|FSR-ZA|FirstRand Ltd|0|8|31.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-47|-183.3|0|NPN-ZA|Naspers Ltd|0|-11|-42.9|0
1682433301|2023-04-25 14:35:01|1682433303|DE30|DE30|6|3.5|DBK-DE|Deutsche Bank AG|100|-99|-346.5|33|HEI-DE|HeidelbergCement AG|100|-15|-52.5|33|BAY-DE|Bayer AG|50|-3|-10.5|0|BMW-DE|Bayerische Motoren Werke AG|50|-1|-3.5|50|HFG-DE|HelloFresh SE|50|22|77|0|DB1-DE|Deutsche Boerse AG|0|46|161|100
1682433301|2023-04-25 14:35:01|1682433305|FR40|FR40|8|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-192.4|89|BNPP-FR|BNP Paribas SA|38|-57|-210.9|50|GLE-FR|Societe Generale SA|25|-99|-366.3|33|ACA-FR|Credit Agricole SA|0|-41|-151.7|0|OR-FR|L'Oreal SA|0|-25|-92.5|100|PP-FR|Kering|0|-4|-14.8|100|RENA-FR|Renault SA|0|-9|-33.3|100|VIV-FR|Vivendi SA|0|-72|-266.4|100
1682433301|2023-04-25 14:35:01|1682433307|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-99|-544.5|69|GLEN-UK|Glencore PLC (LSE)|80|-77|-423.5|70|EZJ-UK|easyJet PLC|60|-43|-236.5|68|LLOY-UK|Lloyds Banking Group PLC|44|-26|-143|24|RIO-UK|Rio Tinto PLC|36|-67|-368.5|84|BARC-UK|Barclays PLC|16|-33|-181.5|64|AAL-UK|Anglo American PLC|8|-69|-379.5|83|RR-UK|Rolls-Royce Holdings PLC|8|-11|-60.5|83|VOD-UK|Vodafone Group PLC|8|25|137.5|42|TUI-UK|TUI AG (LSE)|0|69|379.5|30
1682433301|2023-04-25 14:35:01|1682433313|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-46|-78.2|33|GEBN-CH|Geberit AG|0|-95|-161.5|100
1682433301|2023-04-25 14:35:01|1682433315|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682433301|2023-04-25 14:35:01|1682433317|SE30|SE30|1|1|MTGB-SE|Modern Times Group AB - B|100|-91|-91|0
1682433301|2023-04-25 14:35:01|1682433320|ES35|ES35|9|6.2|SAN-ES|Banco Santander SA (ES)|100|-99|-613.8|51|SAB-ES|Banco de Sabadell SA|17|-66|-409.2|78|REP-ES|Repsol SA|10|-6|-37.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-18|-111.6|75|CRI-ES|CaixaBank|4|-27|-167.4|67|TRE-ES|Tecnicas Reunidas SA|4|-3|-18.6|33|ACX-ES|Acerinox SA|0|-30|-186|0|CLNX-ES|Cellnex Telecom SAU|0|-14|-86.8|0|SOL-ES|Melia Hotels International SA|0|-23|-142.6|0
1682433301|2023-04-25 14:35:01|1682433323|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-13.3|37|MSFT-US|Microsoft Corp (All Sessions)|66|-51|-96.9|53|MCD-US|McDonald's Corp (All Sessions)|30|-50|-95|74|BA-US|Boeing Co (All Sessions)|17|-70|-133|54|XOM-US|Exxon Mobil Corp (All Sessions)|15|-95|-180.5|58|GE-US|General Electric Co (All Sessions)|13|-93|-176.7|36|INTC-US|Intel Corp (All Sessions)|13|-94|-178.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-53|-100.7|57|PFE-US|Pfizer Inc (All Sessions)|2|-44|-83.6|50|MMM-US|3M Co (All Sessions)|0|48|91.2|60
1682433301|2023-04-25 14:35:01|1682433325|US500|US500|10|9.5|UPS-US|United Parcel Service Inc|100|-99|-940.5|76|AAPL-US|Apple Inc (All Sessions)|62|-1|-9.5|37|FB-US|Meta Platforms Inc (All Sessions)|59|-15|-142.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-29|-275.5|53|MCD-US|McDonald's Corp (All Sessions)|14|-10|-95|74|BA-US|Boeing Co (All Sessions)|6|-14|-133|54|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-180.5|58|PEP-US|PepsiCo Inc|3|19|180.5|27|GE-US|General Electric Co (All Sessions)|1|-19|-180.5|30|DHR-US|Danaher Corp|0|-52|-494|89
1682433301|2023-04-25 14:35:01|1682433328|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-201.5|59|AAPL-US|Apple Inc (All Sessions)|79|-2|-13|37|FB-US|Meta Platforms Inc (All Sessions)|74|-22|-143|65|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-9|-58.5|44|NFLX-US|Netflix Inc (All Sessions)|54|-24|-156|45|MSFT-US|Microsoft Corp (All Sessions)|51|-15|-97.5|53|BBBY-US|Bed Bath & Beyond Inc|21|99|643.5|26|INTC-US|Intel Corp (All Sessions)|7|-28|-182|55|MU-US|Micron Technology Inc (All Sessions)|4|-25|-162.5|22|COST-US|Costco Wholesale Corp|0|-1|-6.5|43
1682433301|2023-04-25 14:35:01|1682433343|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-86|-292.4|71|RCH-ZA|Cie Financiere Richemont (SA)|83|9|30.6|83|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-336.6|33|SOL-ZA|Sasol Ltd|33|-41|-139.4|100|BAT-ZA|Brait SE (SA)|17|-56|-190.4|100|BTI-ZA|British American Tobacco PLC (SA)|17|45|153|50|SLM-ZA|Sanlam Ltd|17|-29|-98.6|100|FSR-ZA|FirstRand Ltd|0|12|40.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-57|-193.8|0|NPN-ZA|Naspers Ltd|0|-13|-44.2|0
1682433602|2023-04-25 14:40:02|1682433605|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|-99|-366.3|60|HEI-DE|HeidelbergCement AG|50|-19|-70.3|33|BAY-DE|Bayer AG|25|-6|-22.2|0|BMW-DE|Bayerische Motoren Werke AG|25|-2|-7.4|50|HFG-DE|HelloFresh SE|25|24|88.8|0|DB1-DE|Deutsche Boerse AG|0|44|162.8|100
1682433602|2023-04-25 14:40:02|1682433608|FR40|FR40|7|3.8|DANO-FR|Danone SA|100|2|7.6|50|EAD-FR|Airbus Group NV (FR)|100|-54|-205.2|50|GSZ-FR|ENGIE SA|100|12|45.6|50|SAF-FR|Safran SA|100|-8|-30.4|100|GLE-FR|Societe Generale SA|0|-98|-372.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-51|-193.8|100|OR-FR|L'Oreal SA|0|-27|-102.6|0
1682433602|2023-04-25 14:40:02|1682433610|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-100|-610|51|GLEN-UK|Glencore PLC (LSE)|54|-71|-433.1|69|EZJ-UK|easyJet PLC|43|-39|-237.9|72|LLOY-UK|Lloyds Banking Group PLC|40|-22|-134.2|25|BARC-UK|Barclays PLC|17|-29|-176.9|56|VOD-UK|Vodafone Group PLC|9|23|140.3|38|AAL-UK|Anglo American PLC|6|-62|-378.2|83|RIO-UK|Rio Tinto PLC|6|-59|-359.9|92|RR-UK|Rolls-Royce Holdings PLC|6|-9|-54.9|83|TUI-UK|TUI AG (LSE)|0|56|341.6|30
1682433602|2023-04-25 14:40:02|1682433615|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|33
1682433602|2023-04-25 14:40:02|1682433617|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682433602|2023-04-25 14:40:02|1682433619|SE30|SE30|2|1.8|HMB-SE|Hennes & Mauritz AB|100|-100|-180|100|MTGB-SE|Modern Times Group AB - B|100|-63|-113.4|0
1682433602|2023-04-25 14:40:02|1682433622|ES35|ES35|9|6.2|SAN-ES|Banco Santander SA (ES)|100|-99|-613.8|52|SAB-ES|Banco de Sabadell SA|12|-66|-409.2|71|REP-ES|Repsol SA|10|-10|-62|17|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-19|-117.8|75|CRI-ES|CaixaBank|4|-27|-167.4|67|TRE-ES|Tecnicas Reunidas SA|4|-6|-37.2|33|ACX-ES|Acerinox SA|0|-31|-192.2|0|CLNX-ES|Cellnex Telecom SAU|0|-13|-80.6|0|SOL-ES|Melia Hotels International SA|0|-19|-117.8|0
1682433602|2023-04-25 14:40:02|1682433625|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|40|MSFT-US|Microsoft Corp (All Sessions)|65|-34|-74.8|55|MCD-US|McDonald's Corp (All Sessions)|33|-36|-79.2|79|XOM-US|Exxon Mobil Corp (All Sessions)|21|-96|-211.2|64|BA-US|Boeing Co (All Sessions)|12|-67|-147.4|60|INTC-US|Intel Corp (All Sessions)|12|-79|-173.8|60|GE-US|General Electric Co (All Sessions)|9|-84|-184.8|22|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-46|-101.2|57|PFE-US|Pfizer Inc (All Sessions)|2|-33|-72.6|50|MMM-US|3M Co (All Sessions)|0|31|68.2|60
1682433602|2023-04-25 14:40:02|1682433627|US500|US500|10|9.3|UPS-US|United Parcel Service Inc|100|-100|-930|79|FB-US|Meta Platforms Inc (All Sessions)|64|-15|-139.5|62|AAPL-US|Apple Inc (All Sessions)|55|0|0|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-29|-269.7|54|MCD-US|McDonald's Corp (All Sessions)|17|-9|-83.7|78|XOM-US|Exxon Mobil Corp (All Sessions)|10|-23|-213.9|64|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-11|-102.3|70|PEP-US|PepsiCo Inc|3|23|213.9|20|BA-US|Boeing Co (All Sessions)|0|-16|-148.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-19|-176.7|25
1682433602|2023-04-25 14:40:02|1682433630|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-193.8|60|FB-US|Meta Platforms Inc (All Sessions)|68|-26|-132.6|62|AAPL-US|Apple Inc (All Sessions)|66|0|0|36|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-6|-30.6|42|NFLX-US|Netflix Inc (All Sessions)|54|-31|-158.1|46|MSFT-US|Microsoft Corp (All Sessions)|45|-15|-76.5|53|BBBY-US|Bed Bath & Beyond Inc|18|98|499.8|24|INTC-US|Intel Corp (All Sessions)|5|-33|-168.3|60|MU-US|Micron Technology Inc (All Sessions)|4|-35|-178.5|22|COST-US|Costco Wholesale Corp|0|2|10.2|43
1682433602|2023-04-25 14:40:02|1682433645|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|11|37.4|83|AGL-ZA|Anglo American PLC (SA)|60|-86|-292.4|75|IMP-ZA|Impala Platinum Holdings Ltd|40|-100|-340|33|SOL-ZA|Sasol Ltd|40|-40|-136|100|BAT-ZA|Brait SE (SA)|20|-56|-190.4|100|BTI-ZA|British American Tobacco PLC (SA)|20|48|163.2|50|SLM-ZA|Sanlam Ltd|20|-34|-115.6|100|FSR-ZA|FirstRand Ltd|0|9|30.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-56|-190.4|0|NPN-ZA|Naspers Ltd|0|-11|-37.4|0
1682433901|2023-04-25 14:45:01|1682434030|DE30|DE30|7|4|DBK-DE|Deutsche Bank AG|100|-98|-392|64|HEI-DE|HeidelbergCement AG|15|-17|-68|33|BAY-DE|Bayer AG|8|-4|-16|0|BMW-DE|Bayerische Motoren Werke AG|8|-5|-20|50|HFG-DE|HelloFresh SE|8|16|64|0|DB1-DE|Deutsche Boerse AG|0|38|152|100|DTE-DE|Deutsche Telekom AG|0|6|24|0
1682433901|2023-04-25 14:45:01|1682434032|FR40|FR40|8|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-192.4|100|BNPP-FR|BNP Paribas SA|83|-66|-244.2|67|GLE-FR|Societe Generale SA|67|-99|-366.3|20|CA-FR|Carrefour SA|17|-8|-29.6|50|RENA-FR|Renault SA|17|-15|-55.5|50|ACA-FR|Credit Agricole SA|0|-45|-166.5|0|PP-FR|Kering|0|-9|-33.3|100|VIV-FR|Vivendi SA|0|-71|-262.7|100
1682433901|2023-04-25 14:45:01|1682434034|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-99|-653.4|38|GLEN-UK|Glencore PLC (LSE)|53|-66|-435.6|76|EZJ-UK|easyJet PLC|45|-38|-250.8|81|LLOY-UK|Lloyds Banking Group PLC|34|-23|-151.8|23|TUI-UK|TUI AG (LSE)|26|56|369.6|68|BARC-UK|Barclays PLC|16|-30|-198|67|VOD-UK|Vodafone Group PLC|11|20|132|31|RIO-UK|Rio Tinto PLC|8|-55|-363|92|AAL-UK|Anglo American PLC|5|-57|-376.2|91|RR-UK|Rolls-Royce Holdings PLC|0|-9|-59.4|78
1682433901|2023-04-25 14:45:01|1682434038|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-130|50
1682433901|2023-04-25 14:45:01|1682434040|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682433901|2023-04-25 14:45:01|1682434042|SE30|SE30|3|1.8|HMB-SE|Hennes & Mauritz AB|100|-96|-172.8|100|MTGB-SE|Modern Times Group AB - B|100|-64|-115.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-58|-104.4|0
1682433901|2023-04-25 14:45:01|1682434044|ES35|ES35|2|6.4|SAN-ES|Banco Santander SA (ES)|100|-99|-633.6|70|SAB-ES|Banco de Sabadell SA|0|-66|-422.4|100
1682433901|2023-04-25 14:45:01|1682434052|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-2|-4|36|MSFT-US|Microsoft Corp (All Sessions)|68|-33|-66|50|MCD-US|McDonald's Corp (All Sessions)|43|-33|-66|82|XOM-US|Exxon Mobil Corp (All Sessions)|29|-96|-192|54|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-46|-92|63|GE-US|General Electric Co (All Sessions)|7|-62|-124|14|INTC-US|Intel Corp (All Sessions)|4|-84|-168|33|PFE-US|Pfizer Inc (All Sessions)|4|-39|-78|50|BA-US|Boeing Co (All Sessions)|0|-62|-124|80|MMM-US|3M Co (All Sessions)|0|36|72|60
1682433901|2023-04-25 14:45:01|1682434054|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|10|-10|-135|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-18|-243|71|BXP-US|Boston Properties Inc|4|-20|-270|100|KMB-US|Kimberly-Clark Corp|4|19|256.5|40|BAC-US|Bank of America Corp (All Sessions)|2|-13|-175.5|50|LLY-US|Eli Lilly & Co|2|10|135|50|XRX-US|Xerox Corp|2|100|1350|50|MAR-US|Marriott International Inc|0|-2|-27|33|THC-US|Tenet Healthcare Corp|0|43|580.5|67
1682433901|2023-04-25 14:45:01|1682434062|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-176|58|FB-US|Meta Platforms Inc (All Sessions)|61|-35|-140|62|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-7|-28|39|AAPL-US|Apple Inc (All Sessions)|50|-1|-4|36|NFLX-US|Netflix Inc (All Sessions)|35|-44|-176|52|MSFT-US|Microsoft Corp (All Sessions)|33|-16|-64|50|BBBY-US|Bed Bath & Beyond Inc|19|99|396|25|MU-US|Micron Technology Inc (All Sessions)|4|-47|-188|25|COST-US|Costco Wholesale Corp|2|5|20|43|INTC-US|Intel Corp (All Sessions)|0|-42|-168|33
1682433901|2023-04-25 14:45:01|1682434076|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|-79|-276.5|78|RCH-ZA|Cie Financiere Richemont (SA)|38|17|59.5|75|SOL-ZA|Sasol Ltd|38|-32|-112|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-99|-346.5|33|BTI-ZA|British American Tobacco PLC (SA)|13|53|185.5|50|FSR-ZA|FirstRand Ltd|0|17|59.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-51|-178.5|0|NPN-ZA|Naspers Ltd|0|-12|-42|0|SLM-ZA|Sanlam Ltd|0|-31|-108.5|100|TBS-ZA|Tiger Brands Ltd|0|-7|-24.5|0
1682434202|2023-04-25 14:50:02|1682434206|DE30|DE30|8|4|DBK-DE|Deutsche Bank AG|100|-98|-392|64|HEI-DE|HeidelbergCement AG|15|-17|-68|33|BAY-DE|Bayer AG|8|-5|-20|0|BMW-DE|Bayerische Motoren Werke AG|8|-4|-16|50|HFG-DE|HelloFresh SE|8|20|80|0|DB1-DE|Deutsche Boerse AG|0|39|156|100|DTE-DE|Deutsche Telekom AG|0|4|16|0|ZAL-DE|Zalando SE|0|-65|-260|100
1682434202|2023-04-25 14:50:02|1682434209|FR40|FR40|8|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-181.3|100|BNPP-FR|BNP Paribas SA|83|-66|-244.2|67|GLE-FR|Societe Generale SA|67|-98|-362.6|20|CA-FR|Carrefour SA|17|-7|-25.9|50|RENA-FR|Renault SA|17|-15|-55.5|50|ACA-FR|Credit Agricole SA|0|-45|-166.5|0|PP-FR|Kering|0|-9|-33.3|100|VIV-FR|Vivendi SA|0|-71|-262.7|100
1682434202|2023-04-25 14:50:02|1682434212|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|-98|-558.6|43|GLEN-UK|Glencore PLC (LSE)|50|-74|-421.8|79|EZJ-UK|easyJet PLC|43|-43|-245.1|81|LLOY-UK|Lloyds Banking Group PLC|33|-26|-148.2|23|TUI-UK|TUI AG (LSE)|25|70|399|68|BARC-UK|Barclays PLC|15|-34|-193.8|67|VOD-UK|Vodafone Group PLC|10|24|136.8|31|AAL-UK|Anglo American PLC|3|-65|-370.5|90|RIO-UK|Rio Tinto PLC|3|-63|-359.1|90|RR-UK|Rolls-Royce Holdings PLC|0|-6|-34.2|78
1682434202|2023-04-25 14:50:02|1682434217|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|50
1682434202|2023-04-25 14:50:02|1682434219|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682434202|2023-04-25 14:50:02|1682434222|SE30|SE30|4|3.5|ALFA-SE|Alfa Laval AB|100|99|346.5|0|HMB-SE|Hennes & Mauritz AB|100|-50|-175|100|MTGB-SE|Modern Times Group AB - B|100|-28|-98|0|SHBA-SE|Svenska Handelsbanken AB|100|-34|-119|0
1682434202|2023-04-25 14:50:02|1682434225|ES35|ES35|7|6.3|SAN-ES|Banco Santander SA (ES)|100|-100|-630|45|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-19|-119.7|75|SAB-ES|Banco de Sabadell SA|7|-68|-428.4|100|CRI-ES|CaixaBank|5|-31|-195.3|67|TRE-ES|Tecnicas Reunidas SA|5|-3|-18.9|33|CLNX-ES|Cellnex Telecom SAU|0|-8|-50.4|0|IBE-ES|Iberdrola SA|0|5|31.5|100
1682434202|2023-04-25 14:50:02|1682434227|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|38|MSFT-US|Microsoft Corp (All Sessions)|68|-35|-66.5|57|MCD-US|McDonald's Corp (All Sessions)|46|-42|-79.8|82|XOM-US|Exxon Mobil Corp (All Sessions)|32|-99|-188.1|54|GE-US|General Electric Co (All Sessions)|14|-45|-85.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-47|-89.3|63|INTC-US|Intel Corp (All Sessions)|7|-86|-163.4|33|PFE-US|Pfizer Inc (All Sessions)|7|-38|-72.2|50|MMM-US|3M Co (All Sessions)|0|54|102.6|75|PG-US|Procter & Gamble Co (All Sessions)|0|44|83.6|25
1682434202|2023-04-25 14:50:02|1682434229|US500|US500|10|9.3|UPS-US|United Parcel Service Inc|100|-100|-930|81|FB-US|Meta Platforms Inc (All Sessions)|74|-16|-148.8|68|AAPL-US|Apple Inc (All Sessions)|62|0|0|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-24|-223.2|46|MCD-US|McDonald's Corp (All Sessions)|26|-8|-74.4|82|XOM-US|Exxon Mobil Corp (All Sessions)|17|-20|-186|54|GE-US|General Electric Co (All Sessions)|5|-9|-83.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-10|-93|63|SCHWAB-US|Charles Schwab Corp|2|-25|-232.5|29|AHC-US|Hess Corp|0|-27|-251.1|17
1682434202|2023-04-25 14:50:02|1682434232|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-176|60|FB-US|Meta Platforms Inc (All Sessions)|63|-33|-145.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-7|-30.8|36|AAPL-US|Apple Inc (All Sessions)|53|-1|-4.4|38|MSFT-US|Microsoft Corp (All Sessions)|35|-15|-66|57|NFLX-US|Netflix Inc (All Sessions)|29|-36|-158.4|40|BBBY-US|Bed Bath & Beyond Inc|14|98|431.2|31|MU-US|Micron Technology Inc (All Sessions)|4|-35|-154|25|COST-US|Costco Wholesale Corp|2|6|26.4|43|INTC-US|Intel Corp (All Sessions)|0|-37|-162.8|33
1682434202|2023-04-25 14:50:02|1682434247|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-98|-254.8|78|SOL-ZA|Sasol Ltd|63|-39|-101.4|100|RCH-ZA|Cie Financiere Richemont (SA)|38|25|65|75|BTI-ZA|British American Tobacco PLC (SA)|13|74|192.4|50|SLM-ZA|Sanlam Ltd|13|-44|-114.4|100|FSR-ZA|FirstRand Ltd|0|24|62.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-64|-166.4|0|MTN-ZA|MTN Group Ltd|0|-30|-78|0|NPN-ZA|Naspers Ltd|0|-12|-31.2|0|TBS-ZA|Tiger Brands Ltd|0|-10|-26|0
1682434501|2023-04-25 14:55:01|1682434505|DE30|DE30|9|3.9|DBK-DE|Deutsche Bank AG|100|-98|-382.2|60|HEI-DE|HeidelbergCement AG|14|-15|-58.5|33|BAY-DE|Bayer AG|7|-3|-11.7|0|BMW-DE|Bayerische Motoren Werke AG|7|-2|-7.8|50|HFG-DE|HelloFresh SE|7|25|97.5|0|CON-DE|Continental AG|0|-45|-175.5|0|DB1-DE|Deutsche Boerse AG|0|41|159.9|100|DTE-DE|Deutsche Telekom AG|0|5|19.5|0|ZAL-DE|Zalando SE|0|-65|-253.5|100
1682434501|2023-04-25 14:55:01|1682434507|FR40|FR40|7|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-173.4|78|BNPP-FR|BNP Paribas SA|63|-67|-227.8|67|CA-FR|Carrefour SA|50|-7|-23.8|40|GLE-FR|Societe Generale SA|50|-99|-336.6|20|RENA-FR|Renault SA|13|-5|-17|50|ACA-FR|Credit Agricole SA|0|-46|-156.4|0|PP-FR|Kering|0|-11|-37.4|100
1682434501|2023-04-25 14:55:01|1682434510|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-98|-529.2|43|EZJ-UK|easyJet PLC|67|-46|-248.4|81|GLEN-UK|Glencore PLC (LSE)|67|-74|-399.6|81|LLOY-UK|Lloyds Banking Group PLC|50|-28|-151.2|23|TUI-UK|TUI AG (LSE)|40|76|410.4|68|BARC-UK|Barclays PLC|27|-35|-189|60|VOD-UK|Vodafone Group PLC|20|26|140.4|31|AAL-UK|Anglo American PLC|13|-64|-345.6|91|RIO-UK|Rio Tinto PLC|13|-61|-329.4|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-129.6|43
1682434501|2023-04-25 14:55:01|1682434513|DETE30|DETE30|1|3.2|SRT3-DE|Sartorius AG - Pfd|100|-100|-320|0
1682434501|2023-04-25 14:55:01|1682434515|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|33
1682434501|2023-04-25 14:55:01|1682434517|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682434501|2023-04-25 14:55:01|1682434519|SE30|SE30|5|3.6|ALFA-SE|Alfa Laval AB|100|99|356.4|50|ABB-SE|ABB Ltd (SE)|0|86|309.6|100|HMB-SE|Hennes & Mauritz AB|0|-46|-165.6|100|MTGB-SE|Modern Times Group AB - B|0|-25|-90|0|SHBA-SE|Svenska Handelsbanken AB|0|-30|-108|0
1682434501|2023-04-25 14:55:01|1682434522|ES35|ES35|7|5.8|SAN-ES|Banco Santander SA (ES)|100|-100|-580|44|TRE-ES|Tecnicas Reunidas SA|10|-2|-11.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-21|-121.8|75|SAB-ES|Banco de Sabadell SA|7|-69|-400.2|100|CRI-ES|CaixaBank|5|-33|-191.4|67|IBE-ES|Iberdrola SA|0|4|23.2|100|MTS-ES|ArcelorMittal (ES)|0|-27|-156.6|100
1682434501|2023-04-25 14:55:01|1682434525|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-6|-12|34|MSFT-US|Microsoft Corp (All Sessions)|84|-39|-78|56|MCD-US|McDonald's Corp (All Sessions)|52|-27|-54|82|XOM-US|Exxon Mobil Corp (All Sessions)|32|-95|-190|50|GE-US|General Electric Co (All Sessions)|16|-51|-102|25|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-44|-88|57|PFE-US|Pfizer Inc (All Sessions)|8|-36|-72|50|INTC-US|Intel Corp (All Sessions)|4|-96|-192|20|MMM-US|3M Co (All Sessions)|0|43|86|75|PG-US|Procter & Gamble Co (All Sessions)|0|39|78|25
1682434501|2023-04-25 14:55:01|1682434528|US500|US500|10|9.5|UPS-US|United Parcel Service Inc|100|-99|-940.5|81|FB-US|Meta Platforms Inc (All Sessions)|81|-16|-152|64|AAPL-US|Apple Inc (All Sessions)|62|-1|-9.5|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-24|-228|46|MCD-US|McDonald's Corp (All Sessions)|30|-6|-57|82|XOM-US|Exxon Mobil Corp (All Sessions)|16|-20|-190|50|GE-US|General Electric Co (All Sessions)|5|-11|-104.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-9|-85.5|57|SCHWAB-US|Charles Schwab Corp|3|-25|-237.5|29|AHC-US|Hess Corp|0|-25|-237.5|17
1682434501|2023-04-25 14:55:01|1682434531|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-192.7|60|FB-US|Meta Platforms Inc (All Sessions)|66|-32|-150.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-10|-47|36|AAPL-US|Apple Inc (All Sessions)|51|-3|-14.1|34|MSFT-US|Microsoft Corp (All Sessions)|43|-17|-79.9|56|NFLX-US|Netflix Inc (All Sessions)|30|-38|-178.6|47|BBBY-US|Bed Bath & Beyond Inc|17|99|465.3|31|MU-US|Micron Technology Inc (All Sessions)|11|-39|-183.3|40|COST-US|Costco Wholesale Corp|4|5|23.5|43|ADBE-US|Adobe Systems Inc|0|-30|-141|20
1682434501|2023-04-25 14:55:01|1682434545|ZA40|ZA40|9|2.6|AGL-ZA|Anglo American PLC (SA)|100|-98|-254.8|78|SOL-ZA|Sasol Ltd|63|-39|-101.4|100|BTI-ZA|British American Tobacco PLC (SA)|13|74|192.4|50|RCH-ZA|Cie Financiere Richemont (SA)|13|25|65|100|FSR-ZA|FirstRand Ltd|0|24|62.4|0|MTN-ZA|MTN Group Ltd|0|-30|-78|0|NPN-ZA|Naspers Ltd|0|-12|-31.2|0|SLM-ZA|Sanlam Ltd|0|-44|-114.4|100|VOD-ZA|Vodacom Group Ltd|0|1|2.6|100
1682434801|2023-04-25 15:00:01|1682434806|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|-99|-376.2|33|BAY-DE|Bayer AG|20|-3|-11.4|50|SHL-DE|Siemens Healthineer SA|20|-36|-136.8|50|SIEG-DE|Siemens AG|20|28|106.4|100|ADS-DE|Adidas AG|0|-26|-98.8|100|BAS-DE|BASF SE|0|0|0|0|BEI-DE|Beiersdorf AG|0|6|22.8|0|BMW-DE|Bayerische Motoren Werke AG|0|2|7.6|0|PUM-DE|Puma SE|0|18|68.4|100|SAPG-DE|SAP AG (DE)|0|56|212.8|100
1682434801|2023-04-25 15:00:01|1682434808|FR40|FR40|7|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-158.4|78|BNPP-FR|BNP Paribas SA|50|-62|-204.6|60|CA-FR|Carrefour SA|50|-7|-23.1|40|GLE-FR|Societe Generale SA|50|-98|-323.4|20|ACA-FR|Credit Agricole SA|13|-45|-148.5|0|RENA-FR|Renault SA|13|2|6.6|50|PP-FR|Kering|0|-8|-26.4|100
1682434801|2023-04-25 15:00:01|1682434811|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-99|-544.5|33|GLEN-UK|Glencore PLC (LSE)|68|-63|-346.5|83|EZJ-UK|easyJet PLC|58|-43|-236.5|81|LLOY-UK|Lloyds Banking Group PLC|39|-27|-148.5|24|TUI-UK|TUI AG (LSE)|29|75|412.5|72|BARC-UK|Barclays PLC|19|-34|-187|60|AAL-UK|Anglo American PLC|13|-56|-308|85|VOD-UK|Vodafone Group PLC|13|25|137.5|31|LGEN-UK|Legal & General Group PLC|0|-28|-154|67|RIO-UK|Rio Tinto PLC|0|-59|-324.5|89
1682434801|2023-04-25 15:00:01|1682434813|DETE30|DETE30|2|3.2|SRT3-DE|Sartorius AG - Pfd|100|-99|-316.8|93|NDX1-DE|Nordex SE|0|-54|-172.8|0
1682434801|2023-04-25 15:00:01|1682434816|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|33
1682434801|2023-04-25 15:00:01|1682434818|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682434801|2023-04-25 15:00:01|1682434820|SE30|SE30|5|3.7|ALFA-SE|Alfa Laval AB|100|99|366.3|50|ABB-SE|ABB Ltd (SE)|0|87|321.9|100|HMB-SE|Hennes & Mauritz AB|0|-45|-166.5|100|MTGB-SE|Modern Times Group AB - B|0|-23|-85.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-29|-107.3|0
1682434801|2023-04-25 15:00:01|1682434823|ES35|ES35|7|6|SAN-ES|Banco Santander SA (ES)|100|-99|-594|43|TRE-ES|Tecnicas Reunidas SA|17|-3|-18|56|SAB-ES|Banco de Sabadell SA|6|-67|-402|100|CRI-ES|CaixaBank|4|-32|-192|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-18|-108|100|IBE-ES|Iberdrola SA|0|3|18|100|MTS-ES|ArcelorMittal (ES)|0|-22|-132|100
1682434801|2023-04-25 15:00:01|1682434825|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|35|MSFT-US|Microsoft Corp (All Sessions)|86|-36|-68.4|57|MCD-US|McDonald's Corp (All Sessions)|59|-33|-62.7|82|XOM-US|Exxon Mobil Corp (All Sessions)|36|-95|-180.5|50|GE-US|General Electric Co (All Sessions)|14|-55|-104.5|29|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-47|-89.3|57|PFE-US|Pfizer Inc (All Sessions)|9|-37|-70.3|50|BA-US|Boeing Co (All Sessions)|0|-74|-140.6|75|INTC-US|Intel Corp (All Sessions)|0|-87|-165.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|40|76|25
1682434801|2023-04-25 15:00:01|1682434827|US500|US500|10|9.5|UPS-US|United Parcel Service Inc|100|-99|-940.5|80|FB-US|Meta Platforms Inc (All Sessions)|83|-17|-161.5|60|AAPL-US|Apple Inc (All Sessions)|57|0|0|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-24|-228|43|MCD-US|McDonald's Corp (All Sessions)|31|-7|-66.5|82|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-180.5|50|GE-US|General Electric Co (All Sessions)|3|-11|-104.5|29|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-9|-85.5|57|SCHWAB-US|Charles Schwab Corp|3|-25|-237.5|29|AHC-US|Hess Corp|0|-25|-237.5|17
1682434801|2023-04-25 15:00:01|1682434830|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-210.9|63|FB-US|Meta Platforms Inc (All Sessions)|65|-43|-159.1|60|AAPL-US|Apple Inc (All Sessions)|46|-1|-3.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-14|-51.8|28|MSFT-US|Microsoft Corp (All Sessions)|39|-19|-70.3|57|NFLX-US|Netflix Inc (All Sessions)|24|-50|-185|50|BBBY-US|Bed Bath & Beyond Inc|13|98|362.6|27|MU-US|Micron Technology Inc (All Sessions)|11|-48|-177.6|50|COST-US|Costco Wholesale Corp|7|4|14.8|50|ADBE-US|Adobe Systems Inc|0|-39|-144.3|20
1682434801|2023-04-25 15:00:01|1682434966|ZA40|ZA40|9|2.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-230|75|SOL-ZA|Sasol Ltd|57|-43|-98.9|100|BTI-ZA|British American Tobacco PLC (SA)|14|75|172.5|50|RCH-ZA|Cie Financiere Richemont (SA)|14|41|94.3|100|FSR-ZA|FirstRand Ltd|0|25|57.5|0|MTN-ZA|MTN Group Ltd|0|-29|-66.7|0|NPN-ZA|Naspers Ltd|0|-15|-34.5|0|SLM-ZA|Sanlam Ltd|0|-32|-73.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-6.9|100
1682435102|2023-04-25 15:05:02|1682435104|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|-100|-370|40|BAY-DE|Bayer AG|5|-4|-14.8|0|BMW-DE|Bayerische Motoren Werke AG|5|2|7.4|50|HFG-DE|HelloFresh SE|5|21|77.7|0|CON-DE|Continental AG|0|-40|-148|0|DTE-DE|Deutsche Telekom AG|0|5|18.5|0|ZAL-DE|Zalando SE|0|-70|-259|100
1682435102|2023-04-25 15:05:02|1682435230|FT100|FT100|10|5.1|BATS-UK|British American Tobacco PLC (LSE)|100|34|173.4|16|THGLN-GB|THG Holdings|55|-100|-510|31|EZJ-UK|easyJet PLC|34|-48|-244.8|79|GLEN-UK|Glencore PLC (LSE)|32|-72|-367.2|81|TUI-UK|TUI AG (LSE)|11|86|438.6|81|BARC-UK|Barclays PLC|9|-35|-178.5|67|LLOY-UK|Lloyds Banking Group PLC|6|-25|-127.5|31|AAL-UK|Anglo American PLC|4|-58|-295.8|75|VOD-UK|Vodafone Group PLC|4|28|142.8|25|RIO-UK|Rio Tinto PLC|0|-59|-300.9|80
1682435102|2023-04-25 15:05:02|1682435232|DETE30|DETE30|2|3.5|SRT3-DE|Sartorius AG - Pfd|100|-98|-343|96|NDX1-DE|Nordex SE|0|-45|-157.5|0
1682435102|2023-04-25 15:05:02|1682435238|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682435102|2023-04-25 15:05:02|1682435239|SE30|SE30|5|3.5|ALFA-SE|Alfa Laval AB|100|93|325.5|50|ABB-SE|ABB Ltd (SE)|0|98|343|100|HMB-SE|Hennes & Mauritz AB|0|-46|-161|100|MTGB-SE|Modern Times Group AB - B|0|-25|-87.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-31|-108.5|0
1682435102|2023-04-25 15:05:02|1682435242|ES35|ES35|7|5.9|SAN-ES|Banco Santander SA (ES)|100|-99|-584.1|43|TRE-ES|Tecnicas Reunidas SA|11|-4|-23.6|67|CRI-ES|CaixaBank|4|-33|-194.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-18|-106.2|100|SAB-ES|Banco de Sabadell SA|2|-66|-389.4|100|IBE-ES|Iberdrola SA|0|4|23.6|100|MTS-ES|ArcelorMittal (ES)|0|-22|-129.8|100
1682435102|2023-04-25 15:05:02|1682435245|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-15.2|37|MSFT-US|Microsoft Corp (All Sessions)|83|-40|-76|57|MCD-US|McDonald's Corp (All Sessions)|52|-23|-43.7|81|XOM-US|Exxon Mobil Corp (All Sessions)|35|-87|-165.3|50|GE-US|General Electric Co (All Sessions)|13|-62|-117.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-47|-89.3|57|PFE-US|Pfizer Inc (All Sessions)|9|-34|-64.6|50|INTC-US|Intel Corp (All Sessions)|0|-99|-188.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|41|77.9|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|67|127.3|50
1682435102|2023-04-25 15:05:02|1682435247|US500|US500|10|9.2|UPS-US|United Parcel Service Inc|100|-100|-920|87|FB-US|Meta Platforms Inc (All Sessions)|85|-18|-165.6|55|AAPL-US|Apple Inc (All Sessions)|58|-2|-18.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-30|-276|43|MCD-US|McDonald's Corp (All Sessions)|33|-5|-46|81|XOM-US|Exxon Mobil Corp (All Sessions)|21|-18|-165.6|50|GE-US|General Electric Co (All Sessions)|6|-13|-119.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-10|-92|57|PFE-US|Pfizer Inc (All Sessions)|3|-7|-64.4|50|AHC-US|Hess Corp|0|-24|-220.8|20
1682435102|2023-04-25 15:05:02|1682435250|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-211.5|70|FB-US|Meta Platforms Inc (All Sessions)|67|-36|-169.2|55|AAPL-US|Apple Inc (All Sessions)|48|-4|-18.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-10|-47|35|MSFT-US|Microsoft Corp (All Sessions)|43|-17|-79.9|57|NFLX-US|Netflix Inc (All Sessions)|21|-39|-183.3|50|BBBY-US|Bed Bath & Beyond Inc|12|99|465.3|40|COST-US|Costco Wholesale Corp|12|0|0|60|MU-US|Micron Technology Inc (All Sessions)|10|-48|-225.6|56|ADBE-US|Adobe Systems Inc|0|-32|-150.4|20
1682435102|2023-04-25 15:05:02|1682435269|ZA40|ZA40|9|2.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-230|86|SOL-ZA|Sasol Ltd|67|-43|-98.9|100|BTI-ZA|British American Tobacco PLC (SA)|17|75|172.5|50|RCH-ZA|Cie Financiere Richemont (SA)|17|41|94.3|100|FSR-ZA|FirstRand Ltd|0|25|57.5|0|MTN-ZA|MTN Group Ltd|0|-29|-66.7|0|NPN-ZA|Naspers Ltd|0|-15|-34.5|0|SLM-ZA|Sanlam Ltd|0|-32|-73.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-6.9|100
1682435402|2023-04-25 15:10:02|1682435406|DE30|DE30|8|3.8|DBK-DE|Deutsche Bank AG|100|-98|-372.4|33|BAY-DE|Bayer AG|20|3|11.4|50|SHL-DE|Siemens Healthineer SA|20|-37|-140.6|50|ADS-DE|Adidas AG|0|-21|-79.8|100|BAS-DE|BASF SE|0|2|7.6|0|BEI-DE|Beiersdorf AG|0|5|19|0|BMW-DE|Bayerische Motoren Werke AG|0|3|11.4|0|VOW-DE|Volkswagen AG (Ord)|0|-46|-174.8|100
1682435402|2023-04-25 15:10:02|1682435408|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-161.7|67|BNPP-FR|BNP Paribas SA|86|-63|-207.9|50|CA-FR|Carrefour SA|43|-4|-13.2|40|GLE-FR|Societe Generale SA|43|-99|-326.7|20|ACA-FR|Credit Agricole SA|0|-48|-158.4|0|RENA-FR|Renault SA|0|-1|-3.3|50
1682435402|2023-04-25 15:10:02|1682435411|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|31|167.4|39|THGLN-GB|THG Holdings|39|-98|-529.2|29|EZJ-UK|easyJet PLC|22|-45|-243|81|GLEN-UK|Glencore PLC (LSE)|18|-65|-351|92|BARC-UK|Barclays PLC|7|-31|-167.4|67|TUI-UK|TUI AG (LSE)|7|80|432|87|LLOY-UK|Lloyds Banking Group PLC|5|-23|-124.2|31|VOD-UK|Vodafone Group PLC|4|26|140.4|25|AAL-UK|Anglo American PLC|2|-54|-291.6|73|LGEN-UK|Legal & General Group PLC|0|-25|-135|67
1682435402|2023-04-25 15:10:02|1682435413|DETE30|DETE30|2|3.4|SRT3-DE|Sartorius AG - Pfd|100|-97|-329.8|96|NDX1-DE|Nordex SE|0|-46|-156.4|0
1682435402|2023-04-25 15:10:02|1682435416|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|33
1682435402|2023-04-25 15:10:02|1682435418|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682435402|2023-04-25 15:10:02|1682435420|SE30|SE30|5|3.7|ALFA-SE|Alfa Laval AB|100|93|344.1|50|ABB-SE|ABB Ltd (SE)|0|98|362.6|100|HMB-SE|Hennes & Mauritz AB|0|-43|-159.1|100|MTGB-SE|Modern Times Group AB - B|0|-21|-77.7|0|SHBA-SE|Svenska Handelsbanken AB|0|-31|-114.7|0
1682435402|2023-04-25 15:10:02|1682435423|ES35|ES35|7|5.8|SAN-ES|Banco Santander SA (ES)|100|-99|-574.2|42|TRE-ES|Tecnicas Reunidas SA|12|-3|-17.4|67|CRI-ES|CaixaBank|5|-33|-191.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-18|-104.4|100|SAB-ES|Banco de Sabadell SA|2|-71|-411.8|100|IBE-ES|Iberdrola SA|0|3|17.4|100|MTS-ES|ArcelorMittal (ES)|0|-21|-121.8|100
1682435402|2023-04-25 15:10:02|1682435426|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|1|1.8|44|MSFT-US|Microsoft Corp (All Sessions)|43|-33|-59.4|41|INTC-US|Intel Corp (All Sessions)|12|-90|-162|29|AXP-US|American Express Co (All Sessions)|2|-95|-171|100|JNJ-US|Johnson & Johnson (All Sessions)|2|47|84.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-96|-172.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-25|-45|100
1682435402|2023-04-25 15:10:02|1682435429|US500|US500|10|9.2|UPS-US|United Parcel Service Inc|100|-99|-910.8|87|FB-US|Meta Platforms Inc (All Sessions)|85|-16|-147.2|55|AAPL-US|Apple Inc (All Sessions)|58|0|0|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-27|-248.4|43|MCD-US|McDonald's Corp (All Sessions)|33|-5|-46|81|XOM-US|Exxon Mobil Corp (All Sessions)|21|-19|-174.8|50|GE-US|General Electric Co (All Sessions)|6|-11|-101.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-9|-82.8|57|PFE-US|Pfizer Inc (All Sessions)|3|-7|-64.4|50|AHC-US|Hess Corp|0|-24|-220.8|20
1682435402|2023-04-25 15:10:02|1682435432|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-199.5|70|FB-US|Meta Platforms Inc (All Sessions)|64|-26|-148.2|53|AAPL-US|Apple Inc (All Sessions)|48|0|0|40|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-4|-22.8|35|MSFT-US|Microsoft Corp (All Sessions)|40|-10|-57|55|NFLX-US|Netflix Inc (All Sessions)|17|-28|-159.6|42|BBBY-US|Bed Bath & Beyond Inc|14|99|564.3|45|COST-US|Costco Wholesale Corp|12|1|5.7|60|MU-US|Micron Technology Inc (All Sessions)|7|-35|-199.5|63|ADBE-US|Adobe Systems Inc|0|-23|-131.1|20
1682435402|2023-04-25 15:10:02|1682435448|ZA40|ZA40|9|2.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-230|86|SOL-ZA|Sasol Ltd|67|-43|-98.9|100|RCH-ZA|Cie Financiere Richemont (SA)|17|41|94.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|75|172.5|0|FSR-ZA|FirstRand Ltd|0|25|57.5|0|MTN-ZA|MTN Group Ltd|0|-29|-66.7|0|NPN-ZA|Naspers Ltd|0|-15|-34.5|0|SLM-ZA|Sanlam Ltd|0|-32|-73.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-6.9|100
1682435702|2023-04-25 15:15:02|1682435705|DE30|DE30|7|3.6|DBK-DE|Deutsche Bank AG|100|-100|-360|40|ZAL-DE|Zalando SE|21|-63|-226.8|40|BAY-DE|Bayer AG|5|3|10.8|0|BMW-DE|Bayerische Motoren Werke AG|5|4|14.4|50|HFG-DE|HelloFresh SE|5|27|97.2|0|CON-DE|Continental AG|0|-33|-118.8|0|DTE-DE|Deutsche Telekom AG|0|12|43.2|0
1682435702|2023-04-25 15:15:02|1682435708|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-141.9|67|BNPP-FR|BNP Paribas SA|86|-62|-204.6|50|CA-FR|Carrefour SA|43|-2|-6.6|40|GLE-FR|Societe Generale SA|43|-98|-323.4|20|ACA-FR|Credit Agricole SA|0|-45|-148.5|0|RENA-FR|Renault SA|0|3|9.9|50
1682435702|2023-04-25 15:15:02|1682435711|FT100|FT100|10|5.2|BATS-UK|British American Tobacco PLC (LSE)|100|33|171.6|26|THGLN-GB|THG Holdings|25|-98|-509.6|30|EZJ-UK|easyJet PLC|10|-47|-244.4|86|GLEN-UK|Glencore PLC (LSE)|8|-70|-364|95|BARC-UK|Barclays PLC|4|-31|-161.2|67|TUI-UK|TUI AG (LSE)|4|85|442|93|LLOY-UK|Lloyds Banking Group PLC|2|-23|-119.6|33|VOD-UK|Vodafone Group PLC|1|28|145.6|27|AAL-UK|Anglo American PLC|0|-58|-301.6|67|LGEN-UK|Legal & General Group PLC|0|-25|-130|67
1682435702|2023-04-25 15:15:02|1682435713|DETE30|DETE30|2|3.1|SRT3-DE|Sartorius AG - Pfd|100|-99|-306.9|96|NDX1-DE|Nordex SE|0|-48|-148.8|0
1682435702|2023-04-25 15:15:02|1682435717|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-86.4|60
1682435702|2023-04-25 15:15:02|1682435719|NO25|NO25|2|3.3|YAR-NO|Yara International ASA|100|-85|-280.5|67|NOD-NO|Nordic Semiconductor ASA|0|-100|-330|50
1682435702|2023-04-25 15:15:02|1682435722|SE30|SE30|5|3.8|ALFA-SE|Alfa Laval AB|100|89|338.2|50|ABB-SE|ABB Ltd (SE)|0|99|376.2|100|HMB-SE|Hennes & Mauritz AB|0|-41|-155.8|100|MTGB-SE|Modern Times Group AB - B|0|-17|-64.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-27|-102.6|0
1682435702|2023-04-25 15:15:02|1682435724|ES35|ES35|1|5.7|SAN-ES|Banco Santander SA (ES)|100|-100|-570|75
1682435702|2023-04-25 15:15:02|1682435727|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|5|8.5|52|MSFT-US|Microsoft Corp (All Sessions)|52|-30|-51|53|MCD-US|McDonald's Corp (All Sessions)|31|-39|-66.3|77|XOM-US|Exxon Mobil Corp (All Sessions)|17|-95|-161.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-49|-83.3|67|BA-US|Boeing Co (All Sessions)|3|-66|-112.2|60|GE-US|General Electric Co (All Sessions)|3|-76|-129.2|40|DIS-US|Walt Disney Co (All Sessions)|0|-34|-57.8|75|INTC-US|Intel Corp (All Sessions)|0|-91|-154.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|78|132.6|50
1682435702|2023-04-25 15:15:02|1682435729|US500|US500|10|9.1|UPS-US|United Parcel Service Inc|100|-99|-900.9|86|AAPL-US|Apple Inc (All Sessions)|88|1|9.1|52|FB-US|Meta Platforms Inc (All Sessions)|75|-15|-136.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-25|-227.5|54|MCD-US|McDonald's Corp (All Sessions)|25|-7|-63.7|77|XOM-US|Exxon Mobil Corp (All Sessions)|13|-18|-163.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-9|-81.9|67|PEP-US|PepsiCo Inc|3|26|236.6|33|BA-US|Boeing Co (All Sessions)|0|-12|-109.2|60|BTU-US|Peabody Energy Corp|0|-17|-154.7|0
1682435702|2023-04-25 15:15:02|1682435732|USTECH|USTECH|10|7.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-192.4|70|AAPL-US|Apple Inc (All Sessions)|88|1|7.4|52|FB-US|Meta Platforms Inc (All Sessions)|75|-19|-140.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-2|-14.8|32|MSFT-US|Microsoft Corp (All Sessions)|44|-7|-51.8|53|BBBY-US|Bed Bath & Beyond Inc|25|99|732.6|46|NFLX-US|Netflix Inc (All Sessions)|19|-24|-177.6|45|MU-US|Micron Technology Inc (All Sessions)|6|-30|-222|71|ADBE-US|Adobe Systems Inc|0|-17|-125.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-24|-177.6|80
1682435702|2023-04-25 15:15:02|1682435747|ZA40|ZA40|8|2.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-230|83|SOL-ZA|Sasol Ltd|80|-43|-98.9|100|RCH-ZA|Cie Financiere Richemont (SA)|20|41|94.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|75|172.5|0|MTN-ZA|MTN Group Ltd|0|-29|-66.7|0|NPN-ZA|Naspers Ltd|0|-15|-34.5|0|SLM-ZA|Sanlam Ltd|0|-32|-73.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-6.9|100
1682436002|2023-04-25 15:20:02|1682436006|DE30|DE30|7|3.6|DBK-DE|Deutsche Bank AG|100|-99|-356.4|40|ZAL-DE|Zalando SE|21|-64|-230.4|40|BAY-DE|Bayer AG|5|5|18|0|BMW-DE|Bayerische Motoren Werke AG|5|6|21.6|50|CON-DE|Continental AG|0|-35|-126|0|DTE-DE|Deutsche Telekom AG|0|13|46.8|0|SAPG-DE|SAP AG (DE)|0|66|237.6|0
1682436002|2023-04-25 15:20:02|1682436008|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|-61|-195.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-42|-134.4|33|CA-FR|Carrefour SA|57|-2|-6.4|40|GLE-FR|Societe Generale SA|57|-98|-313.6|20|ACA-FR|Credit Agricole SA|29|-46|-147.2|33|RENA-FR|Renault SA|0|3|9.6|0
1682436002|2023-04-25 15:20:02|1682436010|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|31|167.4|26|THGLN-GB|THG Holdings|24|-100|-540|27|EZJ-UK|easyJet PLC|8|-45|-243|90|GLEN-UK|Glencore PLC (LSE)|7|-69|-372.6|95|BARC-UK|Barclays PLC|4|-32|-172.8|79|LLOY-UK|Lloyds Banking Group PLC|4|-21|-113.4|21|TUI-UK|TUI AG (LSE)|4|88|475.2|79|AAL-UK|Anglo American PLC|0|-64|-345.6|67|BP-UK|BP PLC|0|-12|-64.8|78|LGEN-UK|Legal & General Group PLC|0|-23|-124.2|67
1682436002|2023-04-25 15:20:02|1682436013|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|-99|-297|96|NDX1-DE|Nordex SE|0|-51|-153|0
1682436002|2023-04-25 15:20:02|1682436015|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|60
1682436002|2023-04-25 15:20:02|1682436019|SE30|SE30|5|3.9|ALFA-SE|Alfa Laval AB|100|95|370.5|50|ABB-SE|ABB Ltd (SE)|0|98|382.2|100|HMB-SE|Hennes & Mauritz AB|0|-38|-148.2|100|MTGB-SE|Modern Times Group AB - B|0|-21|-81.9|0|SHBA-SE|Svenska Handelsbanken AB|0|-25|-97.5|0
1682436002|2023-04-25 15:20:02|1682436021|ES35|ES35|1|5.7|SAN-ES|Banco Santander SA (ES)|100|-100|-570|75
1682436002|2023-04-25 15:20:02|1682436025|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|9|16.2|51|MSFT-US|Microsoft Corp (All Sessions)|47|-26|-46.8|56|MCD-US|McDonald's Corp (All Sessions)|28|-31|-55.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|22|-96|-172.8|70|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-44|-79.2|67|BA-US|Boeing Co (All Sessions)|6|-61|-109.8|60|DIS-US|Walt Disney Co (All Sessions)|6|-23|-41.4|60|GE-US|General Electric Co (All Sessions)|3|-71|-127.8|25|INTC-US|Intel Corp (All Sessions)|3|-82|-147.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|79|142.2|67
1682436002|2023-04-25 15:20:02|1682436027|US500|US500|10|8.9|UPS-US|United Parcel Service Inc|100|-99|-881.1|89|AAPL-US|Apple Inc (All Sessions)|97|2|17.8|51|FB-US|Meta Platforms Inc (All Sessions)|68|-12|-106.8|54|MCD-US|McDonald's Corp (All Sessions)|23|-6|-53.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-23|-204.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|-19|-169.1|70|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-9|-80.1|67|PEP-US|PepsiCo Inc|3|28|249.2|33|BA-US|Boeing Co (All Sessions)|0|-12|-106.8|60|BTU-US|Peabody Energy Corp|0|-18|-160.2|0
1682436002|2023-04-25 15:20:02|1682436030|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|2|14.6|51|AMZN-US|Amazon.com Inc (All Sessions)|93|-24|-175.2|73|FB-US|Meta Platforms Inc (All Sessions)|70|-15|-109.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|53|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|43|-6|-43.8|56|BBBY-US|Bed Bath & Beyond Inc|27|100|730|38|NFLX-US|Netflix Inc (All Sessions)|17|-26|-189.8|50|MU-US|Micron Technology Inc (All Sessions)|3|-28|-204.4|83|ADBE-US|Adobe Systems Inc|0|-13|-94.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-167.9|80
1682436002|2023-04-25 15:20:02|1682436046|ZA40|ZA40|8|2.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-230|83|SOL-ZA|Sasol Ltd|80|-43|-98.9|100|RCH-ZA|Cie Financiere Richemont (SA)|20|41|94.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|75|172.5|0|MTN-ZA|MTN Group Ltd|0|-29|-66.7|0|NPN-ZA|Naspers Ltd|0|-15|-34.5|0|SLM-ZA|Sanlam Ltd|0|-32|-73.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-6.9|100
1682436301|2023-04-25 15:25:01|1682436305|DE30|DE30|9|3.8|DBK-DE|Deutsche Bank AG|100|-98|-372.4|40|ZAL-DE|Zalando SE|21|-60|-228|40|BAY-DE|Bayer AG|5|3|11.4|0|DTE-DE|Deutsche Telekom AG|5|14|53.2|0|BMW-DE|Bayerische Motoren Werke AG|0|4|15.2|0|CON-DE|Continental AG|0|-36|-136.8|0|HFG-DE|HelloFresh SE|0|31|117.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-163.4|100|SAPG-DE|SAP AG (DE)|0|62|235.6|0
1682436301|2023-04-25 15:25:01|1682436307|FR40|FR40|7|3.3|BNPP-FR|BNP Paribas SA|100|-66|-217.8|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-43|-141.9|33|CA-FR|Carrefour SA|50|-5|-16.5|40|GLE-FR|Societe Generale SA|38|-99|-326.7|25|ACA-FR|Credit Agricole SA|25|-47|-155.1|33|RENA-FR|Renault SA|13|3|9.9|50|ML-FR|Cie Generale des Etablissements Michelin|0|-45|-148.5|0
1682436301|2023-04-25 15:25:01|1682436309|FT100|FT100|10|5.6|BATS-UK|British American Tobacco PLC (LSE)|100|30|168|34|THGLN-GB|THG Holdings|20|-99|-554.4|25|EZJ-UK|easyJet PLC|8|-44|-246.4|81|TUI-UK|TUI AG (LSE)|4|88|492.8|73|BARC-UK|Barclays PLC|3|-31|-173.6|77|LLOY-UK|Lloyds Banking Group PLC|3|-21|-117.6|15|GLEN-UK|Glencore PLC (LSE)|2|-64|-358.4|92|RIO-UK|Rio Tinto PLC|1|-55|-308|80|AAL-UK|Anglo American PLC|0|-62|-347.2|67|BP-UK|BP PLC|0|-15|-84|78
1682436301|2023-04-25 15:25:01|1682436311|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|-97|-291|97|NDX1-DE|Nordex SE|0|-55|-165|0
1682436301|2023-04-25 15:25:01|1682436313|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|60
1682436301|2023-04-25 15:25:01|1682436318|SE30|SE30|5|4|ALFA-SE|Alfa Laval AB|100|70|280|50|ABB-SE|ABB Ltd (SE)|0|98|392|100|HMB-SE|Hennes & Mauritz AB|0|-53|-212|100|MTGB-SE|Modern Times Group AB - B|0|-27|-108|0|SHBA-SE|Svenska Handelsbanken AB|0|-33|-132|0
1682436301|2023-04-25 15:25:01|1682436320|ES35|ES35|7|5.9|SAN-ES|Banco Santander SA (ES)|100|-99|-584.1|42|TRE-ES|Tecnicas Reunidas SA|37|-1|-5.9|64|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-13|-76.7|75|CRI-ES|CaixaBank|0|-32|-188.8|100|IBE-ES|Iberdrola SA|0|4|23.6|100|MTS-ES|ArcelorMittal (ES)|0|-18|-106.2|100|REP-ES|Repsol SA|0|1|5.9|0
1682436301|2023-04-25 15:25:01|1682436323|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-74|59|MCD-US|McDonald's Corp (All Sessions)|32|-23|-46|75|XOM-US|Exxon Mobil Corp (All Sessions)|25|-94|-188|70|BA-US|Boeing Co (All Sessions)|7|-63|-126|60|DIS-US|Walt Disney Co (All Sessions)|7|-24|-48|60|GE-US|General Electric Co (All Sessions)|4|-84|-168|25|INTC-US|Intel Corp (All Sessions)|4|-97|-194|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-46|-92|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|126|67
1682436301|2023-04-25 15:25:01|1682436325|US500|US500|10|9.1|UPS-US|United Parcel Service Inc|100|-100|-910|89|AAPL-US|Apple Inc (All Sessions)|84|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|66|-12|-109.2|56|MCD-US|McDonald's Corp (All Sessions)|25|-5|-45.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|19|-21|-191.1|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-24|-218.4|56|BTU-US|Peabody Energy Corp|6|-19|-172.9|0|BA-US|Boeing Co (All Sessions)|3|-14|-127.4|60|DIS-US|Walt Disney Co (All Sessions)|3|-5|-45.5|60|GE-US|General Electric Co (All Sessions)|0|-18|-163.8|25
1682436301|2023-04-25 15:25:01|1682436327|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|AMZN-US|Amazon.com Inc (All Sessions)|77|-26|-184.6|84|FB-US|Meta Platforms Inc (All Sessions)|77|-15|-106.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-3|-21.3|28|MSFT-US|Microsoft Corp (All Sessions)|46|-11|-78.1|59|BBBY-US|Bed Bath & Beyond Inc|35|99|702.9|43|NFLX-US|Netflix Inc (All Sessions)|15|-28|-198.8|56|ADBE-US|Adobe Systems Inc|0|-18|-127.8|20|MU-US|Micron Technology Inc (All Sessions)|0|-30|-213|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-177.5|80
1682436301|2023-04-25 15:25:01|1682436346|ZA40|ZA40|6|2.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-230|80|SOL-ZA|Sasol Ltd|75|-43|-98.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|75|172.5|0|MTN-ZA|MTN Group Ltd|0|-29|-66.7|0|SLM-ZA|Sanlam Ltd|0|-32|-73.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-6.9|100
1682436602|2023-04-25 15:30:02|1682436726|DE30|DE30|9|3.8|DBK-DE|Deutsche Bank AG|100|-99|-376.2|41|ZAL-DE|Zalando SE|19|-52|-197.6|40|DTE-DE|Deutsche Telekom AG|5|14|53.2|0|HFG-DE|HelloFresh SE|5|32|121.6|0|ADS-DE|Adidas AG|0|-18|-68.4|100|BMW-DE|Bayerische Motoren Werke AG|0|3|11.4|0|CON-DE|Continental AG|0|-41|-155.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-152|100|SAPG-DE|SAP AG (DE)|0|60|228|0
1682436602|2023-04-25 15:30:02|1682436728|FR40|FR40|8|3.4|BNPP-FR|BNP Paribas SA|100|-69|-234.6|50|CA-FR|Carrefour SA|67|-6|-20.4|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-40|-136|33|GLE-FR|Societe Generale SA|33|-98|-333.2|25|ACA-FR|Credit Agricole SA|22|-47|-159.8|33|RENA-FR|Renault SA|11|4|13.6|50|ML-FR|Cie Generale des Etablissements Michelin|0|-45|-153|0|OR-FR|L'Oreal SA|0|-34|-115.6|100
1682436602|2023-04-25 15:30:02|1682436730|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|0|0|34|THGLN-GB|THG Holdings|24|-100|-540|20|EZJ-UK|easyJet PLC|7|-47|-253.8|80|LLOY-UK|Lloyds Banking Group PLC|5|0|0|12|TUI-UK|TUI AG (LSE)|5|0|0|81|GLEN-UK|Glencore PLC (LSE)|4|0|0|87|LGEN-UK|Legal & General Group PLC|1|0|0|64|RIO-UK|Rio Tinto PLC|1|-56|-302.4|80|AAL-UK|Anglo American PLC|0|0|0|67|BARC-UK|Barclays PLC|0|-31|-167.4|67
1682436602|2023-04-25 15:30:02|1682436732|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|-99|-297|97|NDX1-DE|Nordex SE|0|-54|-162|0
1682436602|2023-04-25 15:30:02|1682436740|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|60
1682436602|2023-04-25 15:30:02|1682436744|SE30|SE30|5|3.9|ALFA-SE|Alfa Laval AB|100|85|331.5|50|ABB-SE|ABB Ltd (SE)|0|99|386.1|100|HMB-SE|Hennes & Mauritz AB|0|-33|-128.7|100|SHBA-SE|Svenska Handelsbanken AB|0|-27|-105.3|0|VOLVB-SE|Volvo AB - B|0|-36|-140.4|0
1682436602|2023-04-25 15:30:02|1682436866|ES35|ES35|8|5.7|SAN-ES|Banco Santander SA (ES)|100|-100|-570|55|TRE-ES|Tecnicas Reunidas SA|62|0|0|64|CRI-ES|CaixaBank|5|-31|-176.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-13|-74.1|50|IBE-ES|Iberdrola SA|0|2|11.4|100|MTS-ES|ArcelorMittal (ES)|0|-17|-96.9|100|REP-ES|Repsol SA|0|1|5.7|0|SAB-ES|Banco de Sabadell SA|0|-75|-427.5|0
1682436602|2023-04-25 15:30:02|1682436869|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-15.4|52|MSFT-US|Microsoft Corp (All Sessions)|52|-42|-92.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|26|-96|-211.2|67|BA-US|Boeing Co (All Sessions)|15|-67|-147.4|67|MCD-US|McDonald's Corp (All Sessions)|15|-35|-77|100|DIS-US|Walt Disney Co (All Sessions)|11|-21|-46.2|60|UNH-US|UnitedHealth Group Inc (All Sessions)|11|43|94.6|40|INTC-US|Intel Corp (All Sessions)|7|-91|-200.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-46|-101.2|100|GE-US|General Electric Co (All Sessions)|0|-80|-176|50
1682436602|2023-04-25 15:30:02|1682436872|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-18.6|50|FB-US|Meta Platforms Inc (All Sessions)|78|-12|-111.6|50|UPS-US|United Parcel Service Inc|70|-99|-920.7|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-21|-195.3|40|MCD-US|McDonald's Corp (All Sessions)|26|-8|-74.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|22|-23|-213.9|67|BA-US|Boeing Co (All Sessions)|11|-16|-148.8|67|BTU-US|Peabody Energy Corp|7|-22|-204.6|0|DIS-US|Walt Disney Co (All Sessions)|7|-5|-46.5|60|AHC-US|Hess Corp|0|-28|-260.4|33
1682436602|2023-04-25 15:30:02|1682436874|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-14.4|56|AMZN-US|Amazon.com Inc (All Sessions)|86|-27|-194.4|83|FB-US|Meta Platforms Inc (All Sessions)|86|-16|-115.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|-13|-93.6|50|BBBY-US|Bed Bath & Beyond Inc|32|100|720|42|NFLX-US|Netflix Inc (All Sessions)|27|-26|-187.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-4|-28.8|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-26|-187.2|83|AAL-US|American Airlines Group Inc|0|-38|-273.6|40|ADBE-US|Adobe Systems Inc|0|-20|-144|20
1682436901|2023-04-25 15:35:01|1682436907|DE30|DE30|8|3.8|DBK-DE|Deutsche Bank AG|100|-99|-376.2|45|ZAL-DE|Zalando SE|21|-58|-220.4|40|HFG-DE|HelloFresh SE|16|8|30.4|25|DTE-DE|Deutsche Telekom AG|5|14|53.2|0|ADS-DE|Adidas AG|0|-18|-68.4|100|CON-DE|Continental AG|0|-41|-155.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-152|100|SAPG-DE|SAP AG (DE)|0|60|228|0
1682436901|2023-04-25 15:35:01|1682436910|FR40|FR40|8|3.4|BNPP-FR|BNP Paribas SA|100|-69|-234.6|63|CA-FR|Carrefour SA|86|-6|-20.4|29|ACA-FR|Credit Agricole SA|71|-44|-149.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-41|-139.4|20|GLE-FR|Societe Generale SA|29|-98|-333.2|0|RENA-FR|Renault SA|14|4|13.6|50|ML-FR|Cie Generale des Etablissements Michelin|0|-45|-153|0|OR-FR|L'Oreal SA|0|-34|-115.6|100
1682436901|2023-04-25 15:35:01|1682436912|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|0|0|34|THGLN-GB|THG Holdings|24|-100|-540|20|EZJ-UK|easyJet PLC|7|-47|-253.8|80|LLOY-UK|Lloyds Banking Group PLC|5|0|0|12|TUI-UK|TUI AG (LSE)|5|0|0|81|GLEN-UK|Glencore PLC (LSE)|4|0|0|87|LGEN-UK|Legal & General Group PLC|1|0|0|64|BARC-UK|Barclays PLC|0|-31|-167.4|67|BP-UK|BP PLC|0|-16|-86.4|67|RIO-UK|Rio Tinto PLC|0|-56|-302.4|78
1682436901|2023-04-25 15:35:01|1682436914|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|97|NDX1-DE|Nordex SE|0|-55|-165|0
1682436901|2023-04-25 15:35:01|1682436917|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|60
1682436901|2023-04-25 15:35:01|1682436922|SE30|SE30|5|3.9|ALFA-SE|Alfa Laval AB|100|85|331.5|50|ABB-SE|ABB Ltd (SE)|0|99|386.1|100|HMB-SE|Hennes & Mauritz AB|0|-33|-128.7|100|SHBA-SE|Svenska Handelsbanken AB|0|-27|-105.3|0|VOLVB-SE|Volvo AB - B|0|-36|-140.4|0
1682436901|2023-04-25 15:35:01|1682436924|ES35|ES35|9|6|SAN-ES|Banco Santander SA (ES)|100|-99|-594|55|TRE-ES|Tecnicas Reunidas SA|100|0|0|55|CRI-ES|CaixaBank|5|-28|-168|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-12|-72|50|ENG-ES|Enagas SA|0|-33|-198|100|IBE-ES|Iberdrola SA|0|1|6|100|MTS-ES|ArcelorMittal (ES)|0|-20|-120|100|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682436901|2023-04-25 15:35:01|1682436927|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-19.8|58|MSFT-US|Microsoft Corp (All Sessions)|63|-43|-94.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|25|-97|-213.4|63|BA-US|Boeing Co (All Sessions)|17|-70|-154|67|MCD-US|McDonald's Corp (All Sessions)|17|-38|-83.6|100|DIS-US|Walt Disney Co (All Sessions)|13|-23|-50.6|60|UNH-US|UnitedHealth Group Inc (All Sessions)|13|43|94.6|40|INTC-US|Intel Corp (All Sessions)|8|-95|-209|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-47|-103.4|100|GE-US|General Electric Co (All Sessions)|0|-76|-167.2|50
1682436901|2023-04-25 15:35:01|1682436929|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-18.4|58|FB-US|Meta Platforms Inc (All Sessions)|91|-13|-119.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-21|-193.2|50|UPS-US|United Parcel Service Inc|32|-100|-920|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|-23|-211.6|63|BA-US|Boeing Co (All Sessions)|9|-17|-156.4|67|MCD-US|McDonald's Corp (All Sessions)|9|-9|-82.8|100|DIS-US|Walt Disney Co (All Sessions)|5|-5|-46|60|UNH-US|UnitedHealth Group Inc (All Sessions)|5|10|92|40|BTU-US|Peabody Energy Corp|0|-22|-202.4|0
1682436901|2023-04-25 15:35:01|1682436931|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-21.3|56|AMZN-US|Amazon.com Inc (All Sessions)|86|-28|-198.8|83|FB-US|Meta Platforms Inc (All Sessions)|86|-17|-120.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-13|-92.3|50|BBBY-US|Bed Bath & Beyond Inc|32|99|702.9|42|NFLX-US|Netflix Inc (All Sessions)|27|-27|-191.7|64|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-4|-28.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-28|-198.8|83|AAL-US|American Airlines Group Inc|0|-39|-276.9|40|ADBE-US|Adobe Systems Inc|0|-20|-142|20
1682436602|2023-04-25 15:30:02|1682437010|ZA40|ZA40|5|2.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-230|80|SOL-ZA|Sasol Ltd|50|-43|-98.9|100|MTN-ZA|MTN Group Ltd|0|-29|-66.7|0|SLM-ZA|Sanlam Ltd|0|-32|-73.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-6.9|100
1682436901|2023-04-25 15:35:01|1682437066|ZA40|ZA40|5|2.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-230|80|SOL-ZA|Sasol Ltd|50|-43|-98.9|100|MTN-ZA|MTN Group Ltd|0|-29|-66.7|0|SLM-ZA|Sanlam Ltd|0|-32|-73.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-6.9|100
1682437202|2023-04-25 15:40:02|1682437206|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|-98|-382.2|39|ZAL-DE|Zalando SE|24|-57|-222.3|40|HFG-DE|HelloFresh SE|18|8|31.2|25|DTE-DE|Deutsche Telekom AG|6|20|78|0|SAPG-DE|SAP AG (DE)|6|58|226.2|0|ADS-DE|Adidas AG|0|-20|-78|100|CON-DE|Continental AG|0|-37|-144.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-163.8|100
1682437202|2023-04-25 15:40:02|1682437209|FR40|FR40|8|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|38|BNPP-FR|BNP Paribas SA|86|-72|-237.6|43|CA-FR|Carrefour SA|57|1|3.3|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-42|-138.6|20|GLE-FR|Societe Generale SA|29|-98|-323.4|0|RENA-FR|Renault SA|14|1|3.3|50|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-155.1|0|OR-FR|L'Oreal SA|0|-33|-108.9|100
1682437202|2023-04-25 15:40:02|1682437211|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|32|172.8|35|THGLN-GB|THG Holdings|22|-100|-540|26|EZJ-UK|easyJet PLC|6|-36|-194.4|82|TUI-UK|TUI AG (LSE)|6|96|518.4|76|GLEN-UK|Glencore PLC (LSE)|5|-66|-356.4|87|LLOY-UK|Lloyds Banking Group PLC|4|-26|-140.4|7|LGEN-UK|Legal & General Group PLC|2|-25|-135|60|BP-UK|BP PLC|1|-16|-86.4|67|AAL-UK|Anglo American PLC|1|-63|-340.2|63|RBS-UK|NatWest Group PLC|0|-45|-243|71
1682437202|2023-04-25 15:40:02|1682437213|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|97|NDX1-DE|Nordex SE|0|-55|-165|0
1682437202|2023-04-25 15:40:02|1682437215|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|60
1682437202|2023-04-25 15:40:02|1682437220|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|96|105.6|100
1682437202|2023-04-25 15:40:02|1682437222|ES35|ES35|9|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|55|SAN-ES|Banco Santander SA (ES)|95|-99|-594|52|CRI-ES|CaixaBank|5|-28|-168|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-12|-72|50|ENG-ES|Enagas SA|0|-33|-198|100|IBE-ES|Iberdrola SA|0|1|6|100|MTS-ES|ArcelorMittal (ES)|0|-20|-120|100|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682437202|2023-04-25 15:40:02|1682437224|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-19.8|55|MSFT-US|Microsoft Corp (All Sessions)|56|-47|-103.4|53|BA-US|Boeing Co (All Sessions)|19|-75|-165|71|INTC-US|Intel Corp (All Sessions)|15|-98|-215.6|33|DIS-US|Walt Disney Co (All Sessions)|11|-29|-63.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|11|-90|-198|40|UNH-US|UnitedHealth Group Inc (All Sessions)|7|43|94.6|50|GE-US|General Electric Co (All Sessions)|4|-82|-180.4|33|MMM-US|3M Co (All Sessions)|0|20|44|50|NKE-US|NIKE Inc (All Sessions)|0|-64|-140.8|0
1682437202|2023-04-25 15:40:02|1682437227|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-18.8|55|FB-US|Meta Platforms Inc (All Sessions)|58|-15|-141|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-21|-197.4|50|BA-US|Boeing Co (All Sessions)|15|-17|-159.8|71|UPS-US|United Parcel Service Inc|12|-99|-930.6|100|DIS-US|Walt Disney Co (All Sessions)|8|-7|-65.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|8|-21|-197.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|4|10|94|50|AHC-US|Hess Corp|0|-25|-235|33|GE-US|General Electric Co (All Sessions)|0|-19|-178.6|33
1682437202|2023-04-25 15:40:02|1682437230|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-16.8|55|AMZN-US|Amazon.com Inc (All Sessions)|88|-26|-218.4|77|FB-US|Meta Platforms Inc (All Sessions)|54|-17|-142.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|-12|-100.8|53|NFLX-US|Netflix Inc (All Sessions)|17|-23|-193.2|67|BBBY-US|Bed Bath & Beyond Inc|13|99|831.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-2|-16.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-25|-210|71|INTC-US|Intel Corp (All Sessions)|4|-26|-218.4|33|AAL-US|American Airlines Group Inc|0|-35|-294|40
1682437202|2023-04-25 15:40:02|1682437243|ZA40|ZA40|5|2.3|AGL-ZA|Anglo American PLC (SA)|100|-100|-230|80|SOL-ZA|Sasol Ltd|50|-43|-98.9|100|MTN-ZA|MTN Group Ltd|0|-29|-66.7|0|SLM-ZA|Sanlam Ltd|0|-32|-73.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-6.9|100
1682437502|2023-04-25 15:45:02|1682437507|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|-98|-382.2|20|ZAL-DE|Zalando SE|44|-57|-222.3|40|HFG-DE|HelloFresh SE|33|8|31.2|25|DTE-DE|Deutsche Telekom AG|11|20|78|0|SAPG-DE|SAP AG (DE)|11|58|226.2|0|ADS-DE|Adidas AG|0|-20|-78|100|CON-DE|Continental AG|0|-37|-144.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-163.8|100
1682437502|2023-04-25 15:45:02|1682437510|FR40|FR40|8|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|38|BNPP-FR|BNP Paribas SA|86|-72|-237.6|43|CA-FR|Carrefour SA|57|1|3.3|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-42|-138.6|20|GLE-FR|Societe Generale SA|0|-98|-323.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-155.1|0|OR-FR|L'Oreal SA|0|-33|-108.9|100|RENA-FR|Renault SA|0|1|3.3|100
1682437502|2023-04-25 15:45:02|1682437512|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|32|172.8|35|THGLN-GB|THG Holdings|19|-100|-540|31|LLOY-UK|Lloyds Banking Group PLC|5|-26|-140.4|7|EZJ-UK|easyJet PLC|4|-36|-194.4|77|GLEN-UK|Glencore PLC (LSE)|3|-66|-356.4|82|LGEN-UK|Legal & General Group PLC|3|-25|-135|60|TUI-UK|TUI AG (LSE)|1|96|518.4|43|AAL-UK|Anglo American PLC|0|-63|-340.2|50|BARC-UK|Barclays PLC|0|-33|-178.2|83|BP-UK|BP PLC|0|-16|-86.4|50
1682437502|2023-04-25 15:45:02|1682437514|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|97|NDX1-DE|Nordex SE|0|-55|-165|0
1682437502|2023-04-25 15:45:02|1682437516|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|60
1682437502|2023-04-25 15:45:02|1682437520|SE30|SE30|4|3.9|ALFA-SE|Alfa Laval AB|100|85|331.5|50|ABB-SE|ABB Ltd (SE)|0|99|386.1|100|SHBA-SE|Svenska Handelsbanken AB|0|-27|-105.3|0|VOLVB-SE|Volvo AB - B|0|-36|-140.4|0
1682437502|2023-04-25 15:45:02|1682437523|ES35|ES35|9|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|55|SAN-ES|Banco Santander SA (ES)|71|-99|-594|44|CRI-ES|CaixaBank|5|-28|-168|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-12|-72|50|ENG-ES|Enagas SA|0|-33|-198|100|IBE-ES|Iberdrola SA|0|1|6|100|MTS-ES|ArcelorMittal (ES)|0|-20|-120|100|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682437502|2023-04-25 15:45:02|1682437526|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-15.4|59|MSFT-US|Microsoft Corp (All Sessions)|63|-47|-103.4|58|INTC-US|Intel Corp (All Sessions)|22|-98|-215.6|38|BA-US|Boeing Co (All Sessions)|19|-68|-149.6|71|DIS-US|Walt Disney Co (All Sessions)|11|-22|-48.4|60|UNH-US|UnitedHealth Group Inc (All Sessions)|7|46|101.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-93|-204.6|25|GE-US|General Electric Co (All Sessions)|4|-86|-189.2|33|MMM-US|3M Co (All Sessions)|4|21|46.2|67|NKE-US|NIKE Inc (All Sessions)|0|-67|-147.4|0
1682437502|2023-04-25 15:45:02|1682437529|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-18.4|59|FB-US|Meta Platforms Inc (All Sessions)|50|-16|-147.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-22|-202.4|50|BA-US|Boeing Co (All Sessions)|15|-16|-147.2|71|UPS-US|United Parcel Service Inc|12|-100|-920|100|DIS-US|Walt Disney Co (All Sessions)|8|-5|-46|60|UNH-US|UnitedHealth Group Inc (All Sessions)|4|11|101.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-22|-202.4|25|AHC-US|Hess Corp|0|-27|-248.4|33|GE-US|General Electric Co (All Sessions)|0|-21|-193.2|33
1682437502|2023-04-25 15:45:02|1682437532|USTECH|USTECH|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-20.8|59|AMZN-US|Amazon.com Inc (All Sessions)|91|-21|-218.4|78|MSFT-US|Microsoft Corp (All Sessions)|57|-10|-104|58|FB-US|Meta Platforms Inc (All Sessions)|43|-14|-145.6|31|NFLX-US|Netflix Inc (All Sessions)|17|-18|-187.2|60|BBBY-US|Bed Bath & Beyond Inc|13|100|1040|78|INTC-US|Intel Corp (All Sessions)|9|-21|-218.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-20|-208|71|MU-US|Micron Technology Inc (All Sessions)|0|-17|-176.8|100
1682437502|2023-04-25 15:45:02|1682437548|ZA40|ZA40|3|1|SOL-ZA|Sasol Ltd|100|-98|-98|100|MTN-ZA|MTN Group Ltd|0|-67|-67|0|SLM-ZA|Sanlam Ltd|0|-74|-74|100
1682437802|2023-04-25 15:50:02|1682437805|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|-98|-382.2|11|HFG-DE|HelloFresh SE|38|8|31.2|25|ZAL-DE|Zalando SE|38|-57|-222.3|25|SAPG-DE|SAP AG (DE)|13|58|226.2|0|ADS-DE|Adidas AG|0|-20|-78|100|CON-DE|Continental AG|0|-37|-144.3|0|DTE-DE|Deutsche Telekom AG|0|20|78|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-163.8|100
1682437802|2023-04-25 15:50:02|1682437808|FR40|FR40|8|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|38|BNPP-FR|BNP Paribas SA|86|-72|-237.6|43|CA-FR|Carrefour SA|57|1|3.3|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-42|-138.6|20|GLE-FR|Societe Generale SA|0|-98|-323.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-155.1|0|OR-FR|L'Oreal SA|0|-33|-108.9|100|RENA-FR|Renault SA|0|1|3.3|100
1682437802|2023-04-25 15:50:02|1682437811|FT100|FT100|10|2.6|TSCO-UK|Tesco PLC|100|3|7.8|26|BARC-UK|Barclays PLC|88|-68|-176.8|47|LLOY-UK|Lloyds Banking Group PLC|88|-53|-137.8|59|BT-UK|BT Group PLC|6|3|7.8|100|RR-UK|Rolls-Royce Holdings PLC|6|-18|-46.8|33|ANTO-UK|Antofagasta PLC|0|-99|-257.4|50|EXPN-UK|Experian PLC|0|-65|-169|50|EZJ-UK|easyJet PLC|0|-76|-197.6|50|PSN-UK|Persimmon PLC|0|-46|-119.6|50|VOD-UK|Vodafone Group PLC|0|68|176.8|50
1682437802|2023-04-25 15:50:02|1682437812|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|97|NDX1-DE|Nordex SE|0|-55|-165|0
1682437802|2023-04-25 15:50:02|1682437815|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|60
1682437802|2023-04-25 15:50:02|1682437819|SE30|SE30|3|3.9|ABB-SE|ABB Ltd (SE)|100|99|386.1|100|ALFA-SE|Alfa Laval AB|100|85|331.5|100|VOLVB-SE|Volvo AB - B|100|-36|-140.4|0
1682437802|2023-04-25 15:50:02|1682437822|ES35|ES35|8|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|55|SAN-ES|Banco Santander SA (ES)|71|-99|-594|44|CRI-ES|CaixaBank|5|-28|-168|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-12|-72|50|ENG-ES|Enagas SA|0|-33|-198|100|MTS-ES|ArcelorMittal (ES)|0|-20|-120|100|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682437802|2023-04-25 15:50:02|1682437825|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-14.7|52|MSFT-US|Microsoft Corp (All Sessions)|50|-58|-121.8|56|INTC-US|Intel Corp (All Sessions)|23|-100|-210|38|BA-US|Boeing Co (All Sessions)|20|-76|-159.6|71|UNH-US|UnitedHealth Group Inc (All Sessions)|10|50|105|50|DIS-US|Walt Disney Co (All Sessions)|7|-16|-33.6|33|MMM-US|3M Co (All Sessions)|7|25|52.5|67|GE-US|General Electric Co (All Sessions)|3|-96|-201.6|0|NKE-US|NIKE Inc (All Sessions)|3|-68|-142.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-54.6|100
1682437802|2023-04-25 15:50:02|1682437828|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-18.6|52|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-139.5|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-23|-213.9|50|BA-US|Boeing Co (All Sessions)|17|-17|-158.1|71|UNH-US|UnitedHealth Group Inc (All Sessions)|7|11|102.3|50|DIS-US|Walt Disney Co (All Sessions)|3|-4|-37.2|33|MDT-US|Medtronic Inc|3|11|102.3|33|MMM-US|3M Co (All Sessions)|3|5|46.5|67|UPS-US|United Parcel Service Inc|3|-99|-920.7|100|ABC-US|AmerisourceBergen Corp|0|4|37.2|50
1682437802|2023-04-25 15:50:02|1682437830|USTECH|USTECH|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-16.5|52|AMZN-US|Amazon.com Inc (All Sessions)|84|-13|-214.5|78|MSFT-US|Microsoft Corp (All Sessions)|40|-7|-115.5|56|FB-US|Meta Platforms Inc (All Sessions)|28|-8|-132|23|BBBY-US|Bed Bath & Beyond Inc|16|100|1650|70|NFLX-US|Netflix Inc (All Sessions)|16|-10|-165|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-12|-198|67|INTC-US|Intel Corp (All Sessions)|8|-13|-214.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|33|MU-US|Micron Technology Inc (All Sessions)|0|-10|-165|100
1682438101|2023-04-25 15:55:01|1682438106|DE30|DE30|7|3.9|DBK-DE|Deutsche Bank AG|100|-98|-382.2|13|HFG-DE|HelloFresh SE|43|8|31.2|25|ZAL-DE|Zalando SE|43|-57|-222.3|25|SAPG-DE|SAP AG (DE)|14|58|226.2|0|ADS-DE|Adidas AG|0|-20|-78|100|DTE-DE|Deutsche Telekom AG|0|20|78|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-163.8|100
1682438101|2023-04-25 15:55:01|1682438109|FR40|FR40|8|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|38|BNPP-FR|BNP Paribas SA|86|-72|-237.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-42|-138.6|33|CA-FR|Carrefour SA|14|1|3.3|0|GLE-FR|Societe Generale SA|0|-98|-323.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-155.1|0|OR-FR|L'Oreal SA|0|-33|-108.9|100|RENA-FR|Renault SA|0|1|3.3|100
1682438101|2023-04-25 15:55:01|1682438111|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|32|172.8|35|THGLN-GB|THG Holdings|15|-100|-540|21|LLOY-UK|Lloyds Banking Group PLC|6|-26|-140.4|7|EZJ-UK|easyJet PLC|3|-36|-194.4|70|LGEN-UK|Legal & General Group PLC|3|-25|-135|60|GLEN-UK|Glencore PLC (LSE)|3|-66|-356.4|78|TUI-UK|TUI AG (LSE)|1|96|518.4|43|AAL-UK|Anglo American PLC|0|-63|-340.2|40|BP-UK|BP PLC|0|-16|-86.4|40|RBS-UK|NatWest Group PLC|0|-45|-243|100
1682438101|2023-04-25 15:55:01|1682438113|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|100|NDX1-DE|Nordex SE|0|-55|-165|0
1682438101|2023-04-25 15:55:01|1682438116|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|75
1682438101|2023-04-25 15:55:01|1682438120|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-95|-142.5|0
1682438101|2023-04-25 15:55:01|1682438122|ES35|ES35|7|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|55|SAN-ES|Banco Santander SA (ES)|68|-99|-594|43|CRI-ES|CaixaBank|5|-28|-168|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-12|-72|50|ENG-ES|Enagas SA|0|-33|-198|100|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682438101|2023-04-25 15:55:01|1682438125|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-25.3|53|MSFT-US|Microsoft Corp (All Sessions)|43|-61|-140.3|57|INTC-US|Intel Corp (All Sessions)|21|-92|-211.6|38|BA-US|Boeing Co (All Sessions)|18|-74|-170.2|57|DIS-US|Walt Disney Co (All Sessions)|4|-18|-41.4|33|GE-US|General Electric Co (All Sessions)|4|-97|-223.1|0|MMM-US|3M Co (All Sessions)|4|20|46|67|NKE-US|NIKE Inc (All Sessions)|4|-66|-151.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|49|112.7|33|PG-US|Procter & Gamble Co (All Sessions)|0|11|25.3|100
1682438101|2023-04-25 15:55:01|1682438127|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-25|53|FB-US|Meta Platforms Inc (All Sessions)|41|-62|-155|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-100|-250|50|BA-US|Boeing Co (All Sessions)|15|-68|-170|57|DIS-US|Walt Disney Co (All Sessions)|0|-16|-40|33|GE-US|General Electric Co (All Sessions)|0|-88|-220|0|MDT-US|Medtronic Inc|0|36|90|33|MMM-US|3M Co (All Sessions)|0|19|47.5|67|NKE-US|NIKE Inc (All Sessions)|0|-61|-152.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|46|115|33
1682438101|2023-04-25 15:55:01|1682438129|USTECH|USTECH|10|12.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-25.8|53|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-206.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-1|-12.9|13|BBBY-US|Bed Bath & Beyond Inc|40|100|1290|73|FB-US|Meta Platforms Inc (All Sessions)|36|-12|-154.8|21|MSFT-US|Microsoft Corp (All Sessions)|36|-11|-141.9|57|NFLX-US|Netflix Inc (All Sessions)|28|-13|-167.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-17|-219.3|67|INTC-US|Intel Corp (All Sessions)|12|-16|-206.4|38|AAL-US|American Airlines Group Inc|0|-25|-322.5|40
1682438402|2023-04-25 16:00:02|1682438409|DE30|DE30|7|3.9|HFG-DE|HelloFresh SE|100|8|31.2|25|ZAL-DE|Zalando SE|100|-57|-222.3|25|DBK-DE|Deutsche Bank AG|33|-98|-382.2|50|SAPG-DE|SAP AG (DE)|33|58|226.2|0|ADS-DE|Adidas AG|0|-20|-78|100|DTE-DE|Deutsche Telekom AG|0|20|78|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-163.8|100
1682438402|2023-04-25 16:00:02|1682438411|FR40|FR40|8|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|43|BNPP-FR|BNP Paribas SA|100|-72|-237.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-42|-138.6|33|CA-FR|Carrefour SA|17|1|3.3|0|GLE-FR|Societe Generale SA|0|-98|-323.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-155.1|0|OR-FR|L'Oreal SA|0|-33|-108.9|100|RENA-FR|Renault SA|0|1|3.3|100
1682438402|2023-04-25 16:00:02|1682438413|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|32|172.8|35|THGLN-GB|THG Holdings|12|-100|-540|25|LLOY-UK|Lloyds Banking Group PLC|6|-26|-140.4|7|EZJ-UK|easyJet PLC|2|-36|-194.4|63|LGEN-UK|Legal & General Group PLC|2|-25|-135|63|TUI-UK|TUI AG (LSE)|2|96|518.4|43|GLEN-UK|Glencore PLC (LSE)|1|-66|-356.4|67|BP-UK|BP PLC|1|-16|-86.4|40|RBS-UK|NatWest Group PLC|1|-45|-243|100|CNA-UK|Centrica PLC|0|-50|-270|25
1682438402|2023-04-25 16:00:02|1682438415|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|100
1682438402|2023-04-25 16:00:02|1682438423|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|75
1682438402|2023-04-25 16:00:02|1682438428|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-95|-142.5|0
1682438402|2023-04-25 16:00:02|1682438430|ES35|ES35|7|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|50|SAN-ES|Banco Santander SA (ES)|47|-99|-594|50|CRI-ES|CaixaBank|7|-28|-168|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-12|-72|50|ENG-ES|Enagas SA|0|-33|-198|100|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682438402|2023-04-25 16:00:02|1682438432|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-26.4|48|MSFT-US|Microsoft Corp (All Sessions)|47|-53|-127.2|50|INTC-US|Intel Corp (All Sessions)|28|-88|-211.2|50|BA-US|Boeing Co (All Sessions)|16|-73|-175.2|67|GE-US|General Electric Co (All Sessions)|13|-99|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|9|-20|-48|25|MMM-US|3M Co (All Sessions)|6|10|24|67|UNH-US|UnitedHealth Group Inc (All Sessions)|6|49|117.6|33|PG-US|Procter & Gamble Co (All Sessions)|3|17|40.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-74.4|100
1682438402|2023-04-25 16:00:02|1682438434|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-24.8|40|FB-US|Meta Platforms Inc (All Sessions)|6|-26|-161.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-41|-254.2|0|LLY-US|Eli Lilly & Co|2|12|74.4|33|TMO-US|Thermo Fisher Scientific Inc|2|-52|-322.4|67|ADI-US|Analog Devices Inc|1|-33|-204.6|50|DHR-US|Danaher Corp|1|-100|-620|50|MCD-US|McDonald's Corp (All Sessions)|1|-17|-105.4|50|CL-US|Colgate-Palmolive Co|0|5|31|0|GE-US|General Electric Co (All Sessions)|0|-38|-235.6|100
1682438402|2023-04-25 16:00:02|1682438440|USTECH|USTECH|10|15|AAPL-US|Apple Inc (All Sessions)|100|-2|-30|48|AMZN-US|Amazon.com Inc (All Sessions)|75|-15|-225|62|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-1|-15|17|MSFT-US|Microsoft Corp (All Sessions)|39|-9|-135|50|BBBY-US|Bed Bath & Beyond Inc|36|99|1485|73|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-165|31|NFLX-US|Netflix Inc (All Sessions)|25|-12|-180|50|INTC-US|Intel Corp (All Sessions)|18|-14|-210|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-14|-210|63|AAL-US|American Airlines Group Inc|0|-22|-330|40
1682438705|2023-04-25 16:05:05|1682438828|DE30|DE30|6|3.9|HFG-DE|HelloFresh SE|100|8|31.2|25|DBK-DE|Deutsche Bank AG|33|-98|-382.2|50|SAPG-DE|SAP AG (DE)|33|58|226.2|0|ADS-DE|Adidas AG|0|-20|-78|100|DTE-DE|Deutsche Telekom AG|0|20|78|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-163.8|100
1682438705|2023-04-25 16:05:05|1682438830|FR40|FR40|8|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|43|BNPP-FR|BNP Paribas SA|67|-72|-237.6|60|CA-FR|Carrefour SA|17|1|3.3|0|GLE-FR|Societe Generale SA|0|-98|-323.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-138.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-155.1|0|OR-FR|L'Oreal SA|0|-33|-108.9|100|RENA-FR|Renault SA|0|1|3.3|100
1682438705|2023-04-25 16:05:05|1682438837|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|32|172.8|28|THGLN-GB|THG Holdings|27|-100|-540|22|LLOY-UK|Lloyds Banking Group PLC|13|-26|-140.4|8|LGEN-UK|Legal & General Group PLC|6|-25|-135|63|TUI-UK|TUI AG (LSE)|4|96|518.4|43|BP-UK|BP PLC|1|-16|-86.4|40|EZJ-UK|easyJet PLC|1|-36|-194.4|60|GLEN-UK|Glencore PLC (LSE)|1|-66|-356.4|60|CNA-UK|Centrica PLC|0|-50|-270|25|ITV-UK|ITV PLC|0|-27|-145.8|50
1682438705|2023-04-25 16:05:05|1682438839|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|100
1682438705|2023-04-25 16:05:05|1682438842|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|75
1682438705|2023-04-25 16:05:05|1682438846|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-95|-142.5|0
1682438705|2023-04-25 16:05:05|1682438848|ES35|ES35|7|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|50|SAN-ES|Banco Santander SA (ES)|47|-99|-594|50|CRI-ES|CaixaBank|7|-28|-168|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-12|-72|50|ENG-ES|Enagas SA|0|-33|-198|100|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682438705|2023-04-25 16:05:05|1682438856|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-40|47|MSFT-US|Microsoft Corp (All Sessions)|47|-58|-145|50|INTC-US|Intel Corp (All Sessions)|27|-88|-220|50|BA-US|Boeing Co (All Sessions)|13|-66|-165|67|GE-US|General Electric Co (All Sessions)|13|-97|-242.5|0|DIS-US|Walt Disney Co (All Sessions)|7|-16|-40|25|MMM-US|3M Co (All Sessions)|3|6|15|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|46|115|33|NKE-US|NIKE Inc (All Sessions)|0|-66|-165|50|PG-US|Procter & Gamble Co (All Sessions)|0|12|30|100
1682438705|2023-04-25 16:05:05|1682438858|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|47|FB-US|Meta Platforms Inc (All Sessions)|30|-43|-163.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-81|-307.8|50|GE-US|General Electric Co (All Sessions)|10|-64|-243.2|0|BA-US|Boeing Co (All Sessions)|3|-44|-167.2|67|GME-US|GameStop Corp|3|-98|-372.4|33|MMM-US|3M Co (All Sessions)|3|4|15.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|30|114|33|ABC-US|AmerisourceBergen Corp|0|12|45.6|50|AFL-US|Aflac Inc|0|-13|-49.4|0
1682438705|2023-04-25 16:05:05|1682438861|USTECH|USTECH|10|17.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-35.2|47|AMZN-US|Amazon.com Inc (All Sessions)|81|-12|-211.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-2|-35.2|9|BBBY-US|Bed Bath & Beyond Inc|48|100|1760|67|MSFT-US|Microsoft Corp (All Sessions)|41|-8|-140.8|50|NFLX-US|Netflix Inc (All Sessions)|26|-10|-176|50|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-158.4|36|INTC-US|Intel Corp (All Sessions)|15|-13|-228.8|44|AAL-US|American Airlines Group Inc|0|-17|-299.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-211.2|40
1682439008|2023-04-25 16:10:08|1682439012|DE30|DE30|6|3.9|HFG-DE|HelloFresh SE|100|8|31.2|25|DBK-DE|Deutsche Bank AG|33|-98|-382.2|50|SAPG-DE|SAP AG (DE)|33|58|226.2|0|ADS-DE|Adidas AG|0|-20|-78|100|DTE-DE|Deutsche Telekom AG|0|20|78|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-163.8|100
1682439008|2023-04-25 16:10:08|1682439014|FR40|FR40|8|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|50|BNPP-FR|BNP Paribas SA|60|-72|-237.6|50|CA-FR|Carrefour SA|20|1|3.3|0|GLE-FR|Societe Generale SA|0|-98|-323.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-42|-138.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-155.1|0|OR-FR|L'Oreal SA|0|-33|-108.9|100|RENA-FR|Renault SA|0|1|3.3|100
1682439008|2023-04-25 16:10:08|1682439017|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|32|172.8|29|THGLN-GB|THG Holdings|24|-100|-540|20|LLOY-UK|Lloyds Banking Group PLC|13|-26|-140.4|8|LGEN-UK|Legal & General Group PLC|7|-25|-135|63|TUI-UK|TUI AG (LSE)|6|96|518.4|43|GLEN-UK|Glencore PLC (LSE)|3|-66|-356.4|60|CNA-UK|Centrica PLC|1|-50|-270|25|EZJ-UK|easyJet PLC|1|-36|-194.4|50|BP-UK|BP PLC|0|-16|-86.4|67|ITV-UK|ITV PLC|0|-27|-145.8|67
1682439008|2023-04-25 16:10:08|1682439019|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|100
1682439008|2023-04-25 16:10:08|1682439021|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|75
1682439008|2023-04-25 16:10:08|1682439025|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-95|-142.5|0
1682439008|2023-04-25 16:10:08|1682439027|ES35|ES35|7|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|50|SAN-ES|Banco Santander SA (ES)|47|-99|-594|50|CRI-ES|CaixaBank|7|-28|-168|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-12|-72|50|ENG-ES|Enagas SA|0|-33|-198|100|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682439008|2023-04-25 16:10:08|1682439030|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-35|44|MSFT-US|Microsoft Corp (All Sessions)|47|-56|-140|44|INTC-US|Intel Corp (All Sessions)|23|-86|-215|44|GE-US|General Electric Co (All Sessions)|10|-98|-245|0|BA-US|Boeing Co (All Sessions)|3|-68|-170|67|DIS-US|Walt Disney Co (All Sessions)|3|-14|-35|0|MMM-US|3M Co (All Sessions)|3|3|7.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|42|105|33|KO-US|Coca-Cola Co (All Sessions)|0|2|5|50|NKE-US|NIKE Inc (All Sessions)|0|-66|-165|50
1682439008|2023-04-25 16:10:08|1682439032|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-34.2|42|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-140.6|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-80|-304|50|GE-US|General Electric Co (All Sessions)|7|-64|-243.2|0|BA-US|Boeing Co (All Sessions)|0|-45|-171|67|DIS-US|Walt Disney Co (All Sessions)|0|-9|-34.2|0|GME-US|GameStop Corp|0|-98|-372.4|33|MMM-US|3M Co (All Sessions)|0|2|7.6|67|PEP-US|PepsiCo Inc|0|58|220.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|106.4|33
1682439008|2023-04-25 16:10:08|1682439035|USTECH|USTECH|10|15.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-30.2|42|AMZN-US|Amazon.com Inc (All Sessions)|79|-14|-211.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-1|-15.1|9|BBBY-US|Bed Bath & Beyond Inc|45|100|1510|65|MSFT-US|Microsoft Corp (All Sessions)|41|-9|-135.9|44|FB-US|Meta Platforms Inc (All Sessions)|31|-9|-135.9|31|NFLX-US|Netflix Inc (All Sessions)|24|-11|-166.1|45|INTC-US|Intel Corp (All Sessions)|17|-14|-211.4|44|AAL-US|American Airlines Group Inc|3|-20|-302|40|MU-US|Micron Technology Inc (All Sessions)|0|-10|-151|100
1682439301|2023-04-25 16:15:01|1682439305|DE30|DE30|6|3.9|HFG-DE|HelloFresh SE|100|8|31.2|25|DBK-DE|Deutsche Bank AG|33|-98|-382.2|50|SAPG-DE|SAP AG (DE)|33|58|226.2|0|ADS-DE|Adidas AG|0|-20|-78|100|DTE-DE|Deutsche Telekom AG|0|20|78|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-163.8|100
1682439301|2023-04-25 16:15:01|1682439307|FR40|FR40|7|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|40|BNPP-FR|BNP Paribas SA|50|-72|-237.6|33|CA-FR|Carrefour SA|25|1|3.3|0|GLE-FR|Societe Generale SA|0|-98|-323.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-155.1|0|OR-FR|L'Oreal SA|0|-33|-108.9|100|RENA-FR|Renault SA|0|1|3.3|100
1682439301|2023-04-25 16:15:01|1682439311|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|32|172.8|90|THGLN-GB|THG Holdings|84|-100|-540|17|LLOY-UK|Lloyds Banking Group PLC|42|-26|-140.4|10|LGEN-UK|Legal & General Group PLC|26|-25|-135|57|TUI-UK|TUI AG (LSE)|26|96|518.4|43|CNA-UK|Centrica PLC|11|-50|-270|25|EZJ-UK|easyJet PLC|11|-36|-194.4|50|GLEN-UK|Glencore PLC (LSE)|5|-66|-356.4|67|ITV-UK|ITV PLC|5|-27|-145.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-102.6|0
1682439301|2023-04-25 16:15:01|1682439313|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|100
1682439301|2023-04-25 16:15:01|1682439319|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|100
1682439301|2023-04-25 16:15:01|1682439323|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-95|-142.5|0
1682439301|2023-04-25 16:15:01|1682439325|ES35|ES35|7|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|53|SAN-ES|Banco Santander SA (ES)|50|-99|-594|50|CRI-ES|CaixaBank|7|-28|-168|50|ENG-ES|Enagas SA|0|-33|-198|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-72|0|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682439301|2023-04-25 16:15:01|1682439327|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-30|35|MSFT-US|Microsoft Corp (All Sessions)|71|-61|-152.5|53|INTC-US|Intel Corp (All Sessions)|29|-88|-220|33|GE-US|General Electric Co (All Sessions)|13|-100|-250|0|BA-US|Boeing Co (All Sessions)|4|-69|-172.5|67|DIS-US|Walt Disney Co (All Sessions)|4|-13|-32.5|0|MMM-US|3M Co (All Sessions)|4|1|2.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|44|110|33|KO-US|Coca-Cola Co (All Sessions)|0|1|2.5|50|NKE-US|NIKE Inc (All Sessions)|0|-64|-160|50
1682439301|2023-04-25 16:15:01|1682439329|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-29.6|35|FB-US|Meta Platforms Inc (All Sessions)|43|-38|-140.6|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-82|-303.4|55|GE-US|General Electric Co (All Sessions)|9|-67|-247.9|0|BA-US|Boeing Co (All Sessions)|0|-46|-170.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-9|-33.3|0|GME-US|GameStop Corp|0|-100|-370|33|MMM-US|3M Co (All Sessions)|0|1|3.7|67|PEP-US|PepsiCo Inc|0|60|222|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|30|111|33
1682439301|2023-04-25 16:15:01|1682439333|USTECH|USTECH|10|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-226.5|57|AAPL-US|Apple Inc (All Sessions)|92|-2|-30.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-1|-15.1|13|MSFT-US|Microsoft Corp (All Sessions)|63|-10|-151|53|BBBY-US|Bed Bath & Beyond Inc|50|100|1510|63|FB-US|Meta Platforms Inc (All Sessions)|38|-9|-135.9|31|NFLX-US|Netflix Inc (All Sessions)|33|-12|-181.2|50|INTC-US|Intel Corp (All Sessions)|21|-14|-211.4|33|AAL-US|American Airlines Group Inc|4|-20|-302|40|MU-US|Micron Technology Inc (All Sessions)|0|-11|-166.1|100
1682439602|2023-04-25 16:20:02|1682439604|DE30|DE30|6|3.9|HFG-DE|HelloFresh SE|100|8|31.2|25|DBK-DE|Deutsche Bank AG|33|-98|-382.2|50|ADS-DE|Adidas AG|0|-20|-78|100|DTE-DE|Deutsche Telekom AG|0|20|78|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-163.8|100|SAPG-DE|SAP AG (DE)|0|58|226.2|0
1682439602|2023-04-25 16:20:02|1682439607|FR40|FR40|7|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|40|BNPP-FR|BNP Paribas SA|50|-72|-237.6|33|CA-FR|Carrefour SA|25|1|3.3|0|GLE-FR|Societe Generale SA|0|-98|-323.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-155.1|0|OR-FR|L'Oreal SA|0|-33|-108.9|100|RENA-FR|Renault SA|0|1|3.3|100
1682439602|2023-04-25 16:20:02|1682439610|FT100|FT100|10|5.4|BATS-UK|British American Tobacco PLC (LSE)|100|32|172.8|90|THGLN-GB|THG Holdings|84|-100|-540|17|LGEN-UK|Legal & General Group PLC|26|-25|-135|57|LLOY-UK|Lloyds Banking Group PLC|16|-26|-140.4|0|CNA-UK|Centrica PLC|11|-50|-270|25|EZJ-UK|easyJet PLC|11|-36|-194.4|50|TUI-UK|TUI AG (LSE)|11|96|518.4|50|GLEN-UK|Glencore PLC (LSE)|5|-66|-356.4|67|ITV-UK|ITV PLC|5|-27|-145.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-102.6|0
1682439602|2023-04-25 16:20:02|1682439612|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|100
1682439602|2023-04-25 16:20:02|1682439619|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-95|-142.5|0
1682439602|2023-04-25 16:20:02|1682439623|ES35|ES35|6|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|57|SAN-ES|Banco Santander SA (ES)|54|-99|-594|50|CRI-ES|CaixaBank|0|-28|-168|0|ENG-ES|Enagas SA|0|-33|-198|100|REP-ES|Repsol SA|0|-2|-12|0|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682439602|2023-04-25 16:20:02|1682439627|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-29.9|40|MSFT-US|Microsoft Corp (All Sessions)|74|-60|-138|53|INTC-US|Intel Corp (All Sessions)|30|-90|-207|33|GE-US|General Electric Co (All Sessions)|13|-100|-230|0|BA-US|Boeing Co (All Sessions)|4|-71|-163.3|67|MMM-US|3M Co (All Sessions)|4|8|18.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|4|50|115|33|DIS-US|Walt Disney Co (All Sessions)|0|-11|-25.3|0|NKE-US|NIKE Inc (All Sessions)|0|-67|-154.1|50|PG-US|Procter & Gamble Co (All Sessions)|0|12|27.6|100
1682439602|2023-04-25 16:20:02|1682439629|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-31|47|FB-US|Meta Platforms Inc (All Sessions)|14|-21|-130.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-47|-291.4|25|ADI-US|Analog Devices Inc|3|-34|-210.8|67|LLY-US|Eli Lilly & Co|3|10|62|33|DHR-US|Danaher Corp|2|-99|-613.8|50|DIS-US|Walt Disney Co (All Sessions)|2|-4|-24.8|50|TMO-US|Thermo Fisher Scientific Inc|2|-54|-334.8|50|WDC-US|Western Digital Corp|2|-33|-204.6|50|CL-US|Colgate-Palmolive Co|0|1|6.2|0
1682439602|2023-04-25 16:20:02|1682439632|USTECH|USTECH|10|11.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-212.4|57|AAPL-US|Apple Inc (All Sessions)|92|-3|-35.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|79|0|0|13|MSFT-US|Microsoft Corp (All Sessions)|63|-12|-141.6|53|BBBY-US|Bed Bath & Beyond Inc|50|100|1180|63|FB-US|Meta Platforms Inc (All Sessions)|38|-11|-129.8|31|NFLX-US|Netflix Inc (All Sessions)|33|-16|-188.8|50|INTC-US|Intel Corp (All Sessions)|21|-18|-212.4|33|AAL-US|American Airlines Group Inc|4|-24|-283.2|40|MU-US|Micron Technology Inc (All Sessions)|0|-13|-153.4|100
1682439901|2023-04-25 16:25:01|1682439906|DE30|DE30|1|1.9|VOW-DE|Volkswagen AG (Ord)|100|-97|-184.3|100
1682439901|2023-04-25 16:25:01|1682439909|FR40|FR40|5|3.3|ACA-FR|Credit Agricole SA|100|-45|-148.5|40|BNPP-FR|BNP Paribas SA|25|-72|-237.6|50|CA-FR|Carrefour SA|25|1|3.3|0|GLE-FR|Societe Generale SA|0|-98|-323.4|0|OR-FR|L'Oreal SA|0|-33|-108.9|100
1682439901|2023-04-25 16:25:01|1682439911|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-100|-540|17|LLOY-UK|Lloyds Banking Group PLC|24|-26|-140.4|0|CNA-UK|Centrica PLC|18|-50|-270|25|GLEN-UK|Glencore PLC (LSE)|12|-66|-356.4|67|ITV-UK|ITV PLC|12|-27|-145.8|67|LGEN-UK|Legal & General Group PLC|12|-25|-135|67|TUI-UK|TUI AG (LSE)|12|96|518.4|67|HMSO-UK|Hammerson PLC|6|60|324|0|BATS-UK|British American Tobacco PLC (LSE)|0|32|172.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-102.6|0
1682439901|2023-04-25 16:25:01|1682439922|SE30|SE30|1|1.5|VOLVB-SE|Volvo AB - B|100|-95|-142.5|0
1682439901|2023-04-25 16:25:01|1682439925|ES35|ES35|5|6|TRE-ES|Tecnicas Reunidas SA|100|0|0|38|SAN-ES|Banco Santander SA (ES)|43|-99|-594|25|CRI-ES|CaixaBank|0|-28|-168|0|ENG-ES|Enagas SA|0|-33|-198|100|SAB-ES|Banco de Sabadell SA|0|-74|-444|0
1682439901|2023-04-25 16:25:01|1682439928|WALL|WALL|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-29.9|49|MSFT-US|Microsoft Corp (All Sessions)|39|-57|-131.1|55|INTC-US|Intel Corp (All Sessions)|9|-95|-218.5|50|DIS-US|Walt Disney Co (All Sessions)|2|-15|-34.5|50|GE-US|General Electric Co (All Sessions)|0|-99|-227.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-39|-89.7|0
1682439901|2023-04-25 16:25:01|1682439929|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-29.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-62|-303.8|55|FB-US|Meta Platforms Inc (All Sessions)|38|-28|-137.2|18|AEP-US|American Electric Power Co Inc|10|10|49|60|GE-US|General Electric Co (All Sessions)|10|-46|-225.4|0|KSS-US|Kohl's Corp|5|-99|-485.1|50|BA-US|Boeing Co (All Sessions)|0|-33|-161.7|67|GME-US|GameStop Corp|0|-64|-313.6|33|PEP-US|PepsiCo Inc|0|46|225.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|26|127.4|33
1682439901|2023-04-25 16:25:01|1682439932|USTECH|USTECH|10|13.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-201|48|AAPL-US|Apple Inc (All Sessions)|73|-2|-26.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|69|0|0|13|MSFT-US|Microsoft Corp (All Sessions)|54|-10|-134|58|BBBY-US|Bed Bath & Beyond Inc|42|100|1340|56|FB-US|Meta Platforms Inc (All Sessions)|23|-10|-134|18|INTC-US|Intel Corp (All Sessions)|19|-16|-214.4|40|NFLX-US|Netflix Inc (All Sessions)|19|-14|-187.6|60|AAL-US|American Airlines Group Inc|0|-21|-281.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-201|40
1682440201|2023-04-25 16:30:01|1682440205|DE30|DE30|1|1.9|VOW-DE|Volkswagen AG (Ord)|100|-97|-184.3|100
1682440201|2023-04-25 16:30:01|1682440209|FR40|FR40|2|2.4|ACA-FR|Credit Agricole SA|100|-62|-148.8|40|BNPP-FR|BNP Paribas SA|0|-99|-237.6|0
1682440201|2023-04-25 16:30:01|1682440211|FT100|FT100|4|5.4|THGLN-GB|THG Holdings|100|-100|-540|29|CNA-UK|Centrica PLC|33|-50|-270|33|BATS-UK|British American Tobacco PLC (LSE)|0|32|172.8|100|TUI-UK|TUI AG (LSE)|0|96|518.4|0
1682440201|2023-04-25 16:30:01|1682440214|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|100
1682440201|2023-04-25 16:30:01|1682440222|ES35|ES35|2|2|TRE-ES|Tecnicas Reunidas SA|100|0|0|38|ENG-ES|Enagas SA|0|-99|-198|100
1682440201|2023-04-25 16:30:01|1682440225|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-42.5|42|MSFT-US|Microsoft Corp (All Sessions)|82|-54|-135|55|INTC-US|Intel Corp (All Sessions)|36|-84|-210|40|GE-US|General Electric Co (All Sessions)|14|-97|-242.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|47|117.5|33|BA-US|Boeing Co (All Sessions)|0|-66|-165|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-40|0|MMM-US|3M Co (All Sessions)|0|7|17.5|50|NKE-US|NIKE Inc (All Sessions)|0|-66|-165|50|PG-US|Procter & Gamble Co (All Sessions)|0|11|27.5|100
1682440201|2023-04-25 16:30:01|1682440227|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-8|-40|42|FB-US|Meta Platforms Inc (All Sessions)|45|-30|-150|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-62|-310|60|AEP-US|American Electric Power Co Inc|14|8|40|60|GE-US|General Electric Co (All Sessions)|14|-48|-240|0|KSS-US|Kohl's Corp|9|-100|-500|50|PEP-US|PepsiCo Inc|5|46|230|67|UNH-US|UnitedHealth Group Inc (All Sessions)|5|23|115|33|BA-US|Boeing Co (All Sessions)|0|-33|-165|50|BAC-US|Bank of America Corp (All Sessions)|0|-33|-165|50
1682440201|2023-04-25 16:30:01|1682440230|USTECH|USTECH|10|13.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-211.2|42|AAPL-US|Apple Inc (All Sessions)|73|-3|-39.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-1|-13.2|13|MSFT-US|Microsoft Corp (All Sessions)|58|-10|-132|55|BBBY-US|Bed Bath & Beyond Inc|42|100|1320|56|FB-US|Meta Platforms Inc (All Sessions)|27|-11|-145.2|17|INTC-US|Intel Corp (All Sessions)|19|-16|-211.2|40|NFLX-US|Netflix Inc (All Sessions)|19|-15|-198|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-17|-224.4|33|AAL-US|American Airlines Group Inc|0|-22|-290.4|40
1682440502|2023-04-25 16:35:02|1682440506|DE30|DE30|1|2.3|SAPG-DE|SAP AG (DE)|100|98|225.4|0
1682440502|2023-04-25 16:35:02|1682440508|FR40|FR40|2|2.4|ACA-FR|Credit Agricole SA|100|-62|-148.8|50|BNPP-FR|BNP Paribas SA|0|-99|-237.6|0
1682440502|2023-04-25 16:35:02|1682440510|FT100|FT100|4|5.4|THGLN-GB|THG Holdings|100|-100|-540|29|CNA-UK|Centrica PLC|33|-50|-270|33|BATS-UK|British American Tobacco PLC (LSE)|0|32|172.8|100|TUI-UK|TUI AG (LSE)|0|96|518.4|0
1682440502|2023-04-25 16:35:02|1682440524|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-55|44|MSFT-US|Microsoft Corp (All Sessions)|73|-61|-152.5|55|INTC-US|Intel Corp (All Sessions)|38|-86|-215|45|GE-US|General Electric Co (All Sessions)|35|-100|-250|50|BA-US|Boeing Co (All Sessions)|4|-65|-162.5|50|DIS-US|Walt Disney Co (All Sessions)|4|-21|-52.5|0|NKE-US|NIKE Inc (All Sessions)|4|-68|-170|50|PG-US|Procter & Gamble Co (All Sessions)|4|7|17.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-75|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-65|100
1682440502|2023-04-25 16:35:02|1682440526|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-54|41|FB-US|Meta Platforms Inc (All Sessions)|44|-32|-172.8|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-60|-324|50|GE-US|General Electric Co (All Sessions)|30|-46|-248.4|50|AEP-US|American Electric Power Co Inc|11|6|32.4|60|KSS-US|Kohl's Corp|7|-99|-534.6|50|PEP-US|PepsiCo Inc|4|39|210.6|67|BA-US|Boeing Co (All Sessions)|0|-30|-162|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-167.4|50|DE-US|Deere & Co|0|-29|-156.6|0
1682440502|2023-04-25 16:35:02|1682440528|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-53.2|51|MSFT-US|Microsoft Corp (All Sessions)|43|-55|-154|50|AMZN-US|Amazon.com Inc (All Sessions)|32|-78|-218.4|65|QCOM-US|QUALCOMM Inc (All Sessions)|9|-98|-274.4|43|COST-US|Costco Wholesale Corp|7|-23|-64.4|33|FB-US|Meta Platforms Inc (All Sessions)|7|-62|-173.6|17|INTC-US|Intel Corp (All Sessions)|5|-77|-215.6|60|NFLX-US|Netflix Inc (All Sessions)|5|-76|-212.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-232.4|50|ADI-US|Analog Devices Inc|0|-85|-238|33
1682440802|2023-04-25 16:40:02|1682440822|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-55|42|MSFT-US|Microsoft Corp (All Sessions)|77|-68|-149.6|46|GE-US|General Electric Co (All Sessions)|27|-99|-217.8|56|INTC-US|Intel Corp (All Sessions)|27|-91|-200.2|56|DIS-US|Walt Disney Co (All Sessions)|3|-27|-59.4|0|NKE-US|NIKE Inc (All Sessions)|3|-78|-171.6|50|PG-US|Procter & Gamble Co (All Sessions)|3|5|11|100|BA-US|Boeing Co (All Sessions)|0|-67|-147.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-66|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-70.4|100
1682440802|2023-04-25 16:40:02|1682440824|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-55|42|FB-US|Meta Platforms Inc (All Sessions)|38|-31|-170.5|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-55|-302.5|45|GE-US|General Electric Co (All Sessions)|24|-39|-214.5|56|AEP-US|American Electric Power Co Inc|10|6|33|60|KSS-US|Kohl's Corp|10|-99|-544.5|40|PEP-US|PepsiCo Inc|3|39|214.5|67|BAC-US|Bank of America Corp (All Sessions)|0|-30|-165|50|DE-US|Deere & Co|0|-27|-148.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-60.5|0
1682440802|2023-04-25 16:40:02|1682440827|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-57.2|51|MSFT-US|Microsoft Corp (All Sessions)|43|-58|-150.8|50|AMZN-US|Amazon.com Inc (All Sessions)|32|-78|-202.8|65|QCOM-US|QUALCOMM Inc (All Sessions)|9|-99|-257.4|43|COST-US|Costco Wholesale Corp|7|-23|-59.8|33|FB-US|Meta Platforms Inc (All Sessions)|7|-66|-171.6|17|INTC-US|Intel Corp (All Sessions)|5|-77|-200.2|60|NFLX-US|Netflix Inc (All Sessions)|5|-86|-223.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-89|-231.4|50|ADI-US|Analog Devices Inc|0|-87|-226.2|33
1682441103|2023-04-25 16:45:03|1682441110|FT100|FT100|1|2.7|CNA-UK|Centrica PLC|100|-99|-267.3|33
1682441103|2023-04-25 16:45:03|1682441121|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-22|-44|49|MSFT-US|Microsoft Corp (All Sessions)|52|-83|-166|52|DIS-US|Walt Disney Co (All Sessions)|2|-29|-58|50|INTC-US|Intel Corp (All Sessions)|0|-96|-192|100
1682441103|2023-04-25 16:45:03|1682441123|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-42.4|42|FB-US|Meta Platforms Inc (All Sessions)|38|-31|-164.3|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-59|-312.7|45|GE-US|General Electric Co (All Sessions)|24|-35|-185.5|56|AEP-US|American Electric Power Co Inc|10|7|37.1|60|KSS-US|Kohl's Corp|10|-99|-524.7|40|PEP-US|PepsiCo Inc|3|41|217.3|67|BAC-US|Bank of America Corp (All Sessions)|0|-29|-153.7|50|DE-US|Deere & Co|0|-29|-153.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-58.3|0
1682441103|2023-04-25 16:45:03|1682441126|USTECH|USTECH|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-42.4|44|AMZN-US|Amazon.com Inc (All Sessions)|97|-18|-190.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-6|-63.6|19|MSFT-US|Microsoft Corp (All Sessions)|62|-16|-169.6|43|BBBY-US|Bed Bath & Beyond Inc|45|99|1049.4|50|FB-US|Meta Platforms Inc (All Sessions)|34|-15|-159|31|NFLX-US|Netflix Inc (All Sessions)|28|-20|-212|45|INTC-US|Intel Corp (All Sessions)|17|-18|-190.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-20|-212|33|COST-US|Costco Wholesale Corp|0|-6|-63.6|0
1682441402|2023-04-25 16:50:02|1682441411|FT100|FT100|1|2.7|CNA-UK|Centrica PLC|100|-99|-267.3|0
1682441402|2023-04-25 16:50:02|1682441425|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-25|-50|48|MSFT-US|Microsoft Corp (All Sessions)|64|-79|-158|37|GE-US|General Electric Co (All Sessions)|29|-86|-172|56|INTC-US|Intel Corp (All Sessions)|25|-98|-196|63|DIS-US|Walt Disney Co (All Sessions)|4|-36|-72|0|NKE-US|NIKE Inc (All Sessions)|4|-95|-190|50|PG-US|Procter & Gamble Co (All Sessions)|4|5|10|50|BA-US|Boeing Co (All Sessions)|0|-77|-154|0|HD-US|Home Depot Inc (All Sessions)|0|-34|-68|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-6|0
1682441402|2023-04-25 16:50:02|1682441428|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-48.5|48|FB-US|Meta Platforms Inc (All Sessions)|41|-17|-164.9|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-33|-320.1|50|GE-US|General Electric Co (All Sessions)|26|-18|-174.6|56|AEP-US|American Electric Power Co Inc|15|3|29.1|50|UPS-US|United Parcel Service Inc|15|-100|-970|83|KSS-US|Kohl's Corp|11|-59|-572.3|40|PEP-US|PepsiCo Inc|4|22|213.4|67|BAC-US|Bank of America Corp (All Sessions)|0|-16|-155.2|50|DE-US|Deere & Co|0|-16|-155.2|0
1682441402|2023-04-25 16:50:02|1682441431|USTECH|USTECH|10|11.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-190.4|45|AAPL-US|Apple Inc (All Sessions)|93|-4|-47.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-4|-47.6|24|BBBY-US|Bed Bath & Beyond Inc|57|100|1190|58|MSFT-US|Microsoft Corp (All Sessions)|57|-13|-154.7|37|FB-US|Meta Platforms Inc (All Sessions)|36|-14|-166.6|31|NFLX-US|Netflix Inc (All Sessions)|25|-18|-214.2|40|INTC-US|Intel Corp (All Sessions)|18|-16|-190.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-18|-214.2|25|COST-US|Costco Wholesale Corp|0|-6|-71.4|0
1682441701|2023-04-25 16:55:01|1682441708|FT100|FT100|1|2.7|CNA-UK|Centrica PLC|100|-99|-267.3|0
1682441701|2023-04-25 16:55:01|1682441721|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-50.4|45|MSFT-US|Microsoft Corp (All Sessions)|60|-73|-153.3|37|GE-US|General Electric Co (All Sessions)|23|-77|-161.7|63|INTC-US|Intel Corp (All Sessions)|23|-99|-207.9|63|DIS-US|Walt Disney Co (All Sessions)|3|-42|-88.2|0|BA-US|Boeing Co (All Sessions)|0|-82|-172.2|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-77.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-4.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-52|-109.2|100|NKE-US|NIKE Inc (All Sessions)|0|-96|-201.6|100
1682441701|2023-04-25 16:55:01|1682441724|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-47.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-35|-332.5|42|FB-US|Meta Platforms Inc (All Sessions)|31|-17|-161.5|36|GE-US|General Electric Co (All Sessions)|21|-17|-161.5|63|AEP-US|American Electric Power Co Inc|14|3|28.5|50|UPS-US|United Parcel Service Inc|14|-100|-950|83|KSS-US|Kohl's Corp|10|-65|-617.5|40|PEP-US|PepsiCo Inc|3|22|209|67|BAC-US|Bank of America Corp (All Sessions)|0|-17|-161.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-85.5|0
1682441701|2023-04-25 16:55:01|1682441727|USTECH|USTECH|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-47.6|45|AMZN-US|Amazon.com Inc (All Sessions)|86|-17|-202.3|44|MSFT-US|Microsoft Corp (All Sessions)|57|-13|-154.7|37|BBBY-US|Bed Bath & Beyond Inc|39|100|1190|50|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-4|-47.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|-14|-166.6|36|INTC-US|Intel Corp (All Sessions)|18|-18|-214.2|63|NFLX-US|Netflix Inc (All Sessions)|14|-18|-214.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-19|-226.1|40|COST-US|Costco Wholesale Corp|0|-7|-83.3|0
1682442002|2023-04-25 17:00:02|1682442030|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-20|-40|50|MSFT-US|Microsoft Corp (All Sessions)|59|-67|-134|41|GE-US|General Electric Co (All Sessions)|19|-75|-150|83|INTC-US|Intel Corp (All Sessions)|19|-96|-192|50|PG-US|Procter & Gamble Co (All Sessions)|4|1|2|50|BA-US|Boeing Co (All Sessions)|0|-81|-162|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-76|0|HD-US|Home Depot Inc (All Sessions)|0|-35|-70|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-4|0|MCD-US|McDonald's Corp (All Sessions)|0|-47|-94|100
1682442002|2023-04-25 17:00:02|1682442032|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-37.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-31|-288.3|42|FB-US|Meta Platforms Inc (All Sessions)|35|-15|-139.5|36|UPS-US|United Parcel Service Inc|19|-99|-920.7|86|AEP-US|American Electric Power Co Inc|15|2|18.6|50|GE-US|General Electric Co (All Sessions)|15|-16|-148.8|83|KSS-US|Kohl's Corp|12|-62|-576.6|40|PEP-US|PepsiCo Inc|4|23|213.9|67|DVN-US|Devon Energy Corp|0|-24|-223.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-55|-511.5|50
1682442002|2023-04-25 17:00:02|1682442035|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-40|52|AMZN-US|Amazon.com Inc (All Sessions)|39|-75|-187.5|67|MSFT-US|Microsoft Corp (All Sessions)|28|-54|-135|57|COST-US|Costco Wholesale Corp|17|-30|-75|50|ISRG-US|Intuitive Surgical Inc|11|-55|-137.5|50|FB-US|Meta Platforms Inc (All Sessions)|6|-58|-145|17|NFLX-US|Netflix Inc (All Sessions)|3|-80|-200|40|QCOM-US|QUALCOMM Inc (All Sessions)|3|-98|-245|40|ADI-US|Analog Devices Inc|0|-88|-220|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-212.5|50
1682442302|2023-04-25 17:05:02|1682442313|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682442302|2023-04-25 17:05:02|1682442566|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|54|MSFT-US|Microsoft Corp (All Sessions)|63|-62|-136.4|44|INTC-US|Intel Corp (All Sessions)|19|-96|-211.2|50|GE-US|General Electric Co (All Sessions)|15|-75|-165|100|PG-US|Procter & Gamble Co (All Sessions)|4|4|8.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-73|-160.6|50|BA-US|Boeing Co (All Sessions)|0|-81|-178.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-40|-88|0|HD-US|Home Depot Inc (All Sessions)|0|-39|-85.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-2.2|0
1682442302|2023-04-25 17:05:02|1682442569|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-46.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-31|-288.3|36|FB-US|Meta Platforms Inc (All Sessions)|27|-16|-148.8|33|UPS-US|United Parcel Service Inc|19|-99|-920.7|86|AEP-US|American Electric Power Co Inc|15|3|27.9|50|GE-US|General Electric Co (All Sessions)|12|-18|-167.4|100|KSS-US|Kohl's Corp|8|-65|-604.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-20|-186|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-54|-502.2|50|LLY-US|Eli Lilly & Co|0|6|55.8|0
1682442302|2023-04-25 17:05:02|1682442573|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-189.6|41|AAPL-US|Apple Inc (All Sessions)|96|-6|-47.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-5|-39.5|24|MSFT-US|Microsoft Corp (All Sessions)|54|-17|-134.3|44|NFLX-US|Netflix Inc (All Sessions)|33|-23|-181.7|69|BBBY-US|Bed Bath & Beyond Inc|29|100|790|42|FB-US|Meta Platforms Inc (All Sessions)|17|-19|-150.1|33|INTC-US|Intel Corp (All Sessions)|4|-26|-205.4|50|HSIC-US|Henry Schein Inc|0|-10|-79|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-221.2|40
1682442602|2023-04-25 17:10:02|1682442738|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682442602|2023-04-25 17:10:02|1682442871|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-39.6|54|MSFT-US|Microsoft Corp (All Sessions)|65|-56|-123.2|31|INTC-US|Intel Corp (All Sessions)|22|-96|-211.2|67|GE-US|General Electric Co (All Sessions)|17|-80|-176|100|PG-US|Procter & Gamble Co (All Sessions)|4|5|11|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-80|-176|50|BA-US|Boeing Co (All Sessions)|0|-85|-187|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-92.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-121|100|HD-US|Home Depot Inc (All Sessions)|0|-43|-94.6|100
1682442602|2023-04-25 17:10:02|1682442874|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-37.2|54|FB-US|Meta Platforms Inc (All Sessions)|36|-17|-158.1|40|AEP-US|American Electric Power Co Inc|27|5|46.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-31|-288.3|25|UPS-US|United Parcel Service Inc|23|-100|-930|86|GE-US|General Electric Co (All Sessions)|14|-19|-176.7|100|BAC-US|Bank of America Corp (All Sessions)|9|-25|-232.5|25|KSS-US|Kohl's Corp|9|-62|-576.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-55|-511.5|50|LLY-US|Eli Lilly & Co|0|6|55.8|0
1682442602|2023-04-25 17:10:02|1682442877|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-190.4|41|AAPL-US|Apple Inc (All Sessions)|79|-7|-39.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-11|-61.6|27|MSFT-US|Microsoft Corp (All Sessions)|46|-22|-123.2|31|BBBY-US|Bed Bath & Beyond Inc|29|100|560|42|NFLX-US|Netflix Inc (All Sessions)|29|-32|-179.2|67|FB-US|Meta Platforms Inc (All Sessions)|21|-29|-162.4|40|INTC-US|Intel Corp (All Sessions)|4|-38|-212.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-44|-246.4|50|HSIC-US|Henry Schein Inc|0|-16|-89.6|0
1682442902|2023-04-25 17:15:02|1682442916|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682442902|2023-04-25 17:15:02|1682442928|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-55|52|MSFT-US|Microsoft Corp (All Sessions)|58|-60|-132|33|GE-US|General Electric Co (All Sessions)|21|-86|-189.2|83|INTC-US|Intel Corp (All Sessions)|21|-98|-215.6|67|BA-US|Boeing Co (All Sessions)|4|-93|-204.6|50|PG-US|Procter & Gamble Co (All Sessions)|4|2|4.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-86|-189.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-49|-107.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-136.4|100|HD-US|Home Depot Inc (All Sessions)|0|-48|-105.6|100
1682442902|2023-04-25 17:15:02|1682442930|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-65.8|54|FB-US|Meta Platforms Inc (All Sessions)|36|-20|-188|40|AEP-US|American Electric Power Co Inc|27|4|37.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-32|-300.8|25|UPS-US|United Parcel Service Inc|23|-99|-930.6|86|GE-US|General Electric Co (All Sessions)|14|-21|-197.4|100|BAC-US|Bank of America Corp (All Sessions)|9|-26|-244.4|25|KSS-US|Kohl's Corp|9|-62|-582.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-54|-507.6|50|LLY-US|Eli Lilly & Co|0|6|56.4|0
1682442902|2023-04-25 17:15:02|1682442933|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-210.7|41|AAPL-US|Apple Inc (All Sessions)|79|-13|-63.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-15|-73.5|27|MSFT-US|Microsoft Corp (All Sessions)|46|-28|-137.2|31|BBBY-US|Bed Bath & Beyond Inc|29|100|490|42|NFLX-US|Netflix Inc (All Sessions)|29|-40|-196|67|FB-US|Meta Platforms Inc (All Sessions)|21|-38|-186.2|40|INTC-US|Intel Corp (All Sessions)|4|-45|-220.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-54|-264.6|50|HSIC-US|Henry Schein Inc|0|-20|-98|0
1682443202|2023-04-25 17:20:02|1682443212|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682443202|2023-04-25 17:20:02|1682443229|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-69|47|MSFT-US|Microsoft Corp (All Sessions)|59|-57|-131.1|33|GE-US|General Electric Co (All Sessions)|21|-92|-211.6|86|INTC-US|Intel Corp (All Sessions)|21|-98|-225.4|57|BA-US|Boeing Co (All Sessions)|3|-88|-202.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-72|-165.6|0|PG-US|Procter & Gamble Co (All Sessions)|3|-2|-4.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-86|-197.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-115|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-68|-156.4|100
1682443202|2023-04-25 17:20:02|1682443232|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-65.8|47|FB-US|Meta Platforms Inc (All Sessions)|44|-21|-197.4|47|BAC-US|Bank of America Corp (All Sessions)|30|-26|-244.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-34|-319.6|33|GE-US|General Electric Co (All Sessions)|15|-22|-206.8|86|UPS-US|United Parcel Service Inc|15|-99|-930.6|86|AEP-US|American Electric Power Co Inc|7|3|28.2|80|KSS-US|Kohl's Corp|7|-64|-601.6|40|GME-US|GameStop Corp|4|-49|-460.6|75|SCHWAB-US|Charles Schwab Corp|0|-41|-385.4|0
1682443202|2023-04-25 17:20:02|1682443235|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-70.4|47|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-211.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-14|-89.6|29|MSFT-US|Microsoft Corp (All Sessions)|52|-21|-134.4|33|FB-US|Meta Platforms Inc (All Sessions)|40|-31|-198.4|47|NFLX-US|Netflix Inc (All Sessions)|28|-29|-185.6|67|BBBY-US|Bed Bath & Beyond Inc|24|100|640|36|INTC-US|Intel Corp (All Sessions)|8|-35|-224|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-42|-268.8|57|HSIC-US|Henry Schein Inc|0|-15|-96|0
1682443501|2023-04-25 17:25:01|1682443514|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682443501|2023-04-25 17:25:01|1682443527|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|47|MSFT-US|Microsoft Corp (All Sessions)|59|-63|-138.6|33|GE-US|General Electric Co (All Sessions)|21|-99|-217.8|86|INTC-US|Intel Corp (All Sessions)|21|-98|-215.6|57|BA-US|Boeing Co (All Sessions)|3|-97|-213.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-74|-162.8|0|PG-US|Procter & Gamble Co (All Sessions)|3|-4|-8.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-88|-193.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-118.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-147.4|100
1682443501|2023-04-25 17:25:01|1682443530|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-74.4|45|FB-US|Meta Platforms Inc (All Sessions)|46|-22|-204.6|47|BAC-US|Bank of America Corp (All Sessions)|27|-25|-232.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-36|-334.8|22|GE-US|General Electric Co (All Sessions)|15|-23|-213.9|86|UPS-US|United Parcel Service Inc|15|-99|-920.7|86|AEP-US|American Electric Power Co Inc|8|2|18.6|80|GME-US|GameStop Corp|4|-51|-474.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-167.4|33|KSS-US|Kohl's Corp|0|-61|-567.3|0
1682443501|2023-04-25 17:25:01|1682443533|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-235|32|AAPL-US|Apple Inc (All Sessions)|92|-16|-75.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-22|-103.4|32|MSFT-US|Microsoft Corp (All Sessions)|62|-30|-141|33|FB-US|Meta Platforms Inc (All Sessions)|38|-45|-211.5|47|BBBY-US|Bed Bath & Beyond Inc|27|100|470|33|NFLX-US|Netflix Inc (All Sessions)|27|-41|-192.7|67|INTC-US|Intel Corp (All Sessions)|8|-46|-216.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-58|-272.6|67|HSIC-US|Henry Schein Inc|0|-22|-103.4|0
1682443802|2023-04-25 17:30:02|1682443814|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682443802|2023-04-25 17:30:02|1682443827|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-63.8|43|MSFT-US|Microsoft Corp (All Sessions)|71|-57|-125.4|36|GE-US|General Electric Co (All Sessions)|18|-95|-209|86|INTC-US|Intel Corp (All Sessions)|18|-100|-220|43|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-75|-165|50|BA-US|Boeing Co (All Sessions)|0|-98|-215.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-55|-121|50|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-6.6|50|V-US|Visa Inc (All Sessions)|0|-23|-50.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-87|-191.4|50
1682443802|2023-04-25 17:30:02|1682443829|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-65.8|43|FB-US|Meta Platforms Inc (All Sessions)|37|-21|-197.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-38|-357.2|20|BAC-US|Bank of America Corp (All Sessions)|26|-26|-244.4|40|GE-US|General Electric Co (All Sessions)|15|-22|-206.8|86|UPS-US|United Parcel Service Inc|15|-100|-940|86|AEP-US|American Electric Power Co Inc|7|2|18.8|80|GME-US|GameStop Corp|4|-50|-470|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-18|-169.2|50|KSS-US|Kohl's Corp|0|-66|-620.4|0
1682443802|2023-04-25 17:30:02|1682443832|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-62.4|43|AMZN-US|Amazon.com Inc (All Sessions)|88|-45|-216|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-19|-91.2|32|MSFT-US|Microsoft Corp (All Sessions)|68|-26|-124.8|36|FB-US|Meta Platforms Inc (All Sessions)|32|-40|-192|54|BBBY-US|Bed Bath & Beyond Inc|28|98|470.4|33|NFLX-US|Netflix Inc (All Sessions)|24|-40|-192|64|INTC-US|Intel Corp (All Sessions)|8|-45|-216|43|HSIC-US|Henry Schein Inc|0|-24|-115.2|0|INTU-US|Intuit Inc|0|-95|-456|100
1682444101|2023-04-25 17:35:01|1682444232|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682444101|2023-04-25 17:35:01|1682444244|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|50|MSFT-US|Microsoft Corp (All Sessions)|63|-62|-136.4|35|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-75|-165|40|BA-US|Boeing Co (All Sessions)|8|-93|-204.6|75|INTC-US|Intel Corp (All Sessions)|8|-96|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-57|-125.4|67|GE-US|General Electric Co (All Sessions)|0|-94|-206.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|5|11|50|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|50|V-US|Visa Inc (All Sessions)|0|-22|-48.4|50
1682444101|2023-04-25 17:35:01|1682444247|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-67.2|50|BAC-US|Bank of America Corp (All Sessions)|39|-24|-230.4|33|FB-US|Meta Platforms Inc (All Sessions)|39|-20|-192|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-35|-336|22|UPS-US|United Parcel Service Inc|17|-99|-950.4|86|AEP-US|American Electric Power Co Inc|9|2|19.2|80|GME-US|GameStop Corp|9|-50|-480|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-17|-163.2|40|BA-US|Boeing Co (All Sessions)|4|-21|-201.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-13|-124.8|67
1682444101|2023-04-25 17:35:01|1682444252|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-68.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-96.9|35|AMZN-US|Amazon.com Inc (All Sessions)|91|-40|-228|38|MSFT-US|Microsoft Corp (All Sessions)|59|-24|-136.8|35|FB-US|Meta Platforms Inc (All Sessions)|41|-33|-188.1|69|BBBY-US|Bed Bath & Beyond Inc|32|100|570|27|NFLX-US|Netflix Inc (All Sessions)|32|-33|-188.1|64|HSIC-US|Henry Schein Inc|5|-19|-108.3|0|INTU-US|Intuit Inc|5|-82|-467.4|100|INTC-US|Intel Corp (All Sessions)|0|-37|-210.9|50
1682444402|2023-04-25 17:40:02|1682444412|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682444402|2023-04-25 17:40:02|1682444423|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-33|-75.9|50|MSFT-US|Microsoft Corp (All Sessions)|64|-60|-138|38|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-78|-179.4|29|INTC-US|Intel Corp (All Sessions)|14|-100|-230|60|BA-US|Boeing Co (All Sessions)|9|-89|-204.7|75|DIS-US|Walt Disney Co (All Sessions)|5|-59|-135.7|67|GE-US|General Electric Co (All Sessions)|0|-87|-200.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|5|11.5|50|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.3|50|V-US|Visa Inc (All Sessions)|0|-21|-48.3|50
1682444402|2023-04-25 17:40:02|1682444425|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-77.6|50|BAC-US|Bank of America Corp (All Sessions)|40|-26|-252.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|-19|-184.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-37|-358.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-18|-174.6|29|UPS-US|United Parcel Service Inc|10|-100|-970|83|AEP-US|American Electric Power Co Inc|5|2|19.4|80|GME-US|GameStop Corp|5|-47|-455.9|60|SCHWAB-US|Charles Schwab Corp|5|-37|-358.9|20|BA-US|Boeing Co (All Sessions)|0|-21|-203.7|75
1682444402|2023-04-25 17:40:02|1682444429|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-239.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-20|-104|32|AAPL-US|Apple Inc (All Sessions)|90|-14|-72.8|50|MSFT-US|Microsoft Corp (All Sessions)|52|-26|-135.2|38|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-187.2|67|BBBY-US|Bed Bath & Beyond Inc|24|100|520|30|NFLX-US|Netflix Inc (All Sessions)|19|-38|-197.6|67|HSIC-US|Henry Schein Inc|0|-20|-104|0|INTC-US|Intel Corp (All Sessions)|0|-44|-228.8|60|INTU-US|Intuit Inc|0|-91|-473.2|100
1682444702|2023-04-25 17:45:02|1682444714|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682444702|2023-04-25 17:45:02|1682444727|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-71.4|43|MSFT-US|Microsoft Corp (All Sessions)|74|-63|-132.3|38|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-85|-178.5|29|BA-US|Boeing Co (All Sessions)|11|-90|-189|75|INTC-US|Intel Corp (All Sessions)|11|-99|-207.9|50|PFE-US|Pfizer Inc (All Sessions)|11|-56|-117.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-63|-132.3|67|MRK-US|Merck & Co Inc (All Sessions)|5|7|14.7|67|V-US|Visa Inc (All Sessions)|5|-28|-58.8|67|GE-US|General Electric Co (All Sessions)|0|-90|-189|50
1682444702|2023-04-25 17:45:02|1682444730|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-67.9|43|BAC-US|Bank of America Corp (All Sessions)|47|-25|-242.5|33|FB-US|Meta Platforms Inc (All Sessions)|47|-19|-184.3|58|UPS-US|United Parcel Service Inc|41|-99|-960.3|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-35|-339.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-18|-174.6|29|AEP-US|American Electric Power Co Inc|6|2|19.4|80|GME-US|GameStop Corp|6|-47|-455.9|60|SCHWAB-US|Charles Schwab Corp|6|-36|-349.2|20|BA-US|Boeing Co (All Sessions)|0|-19|-184.3|75
1682444702|2023-04-25 17:45:02|1682444732|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-243.6|32|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-98.6|32|AAPL-US|Apple Inc (All Sessions)|81|-12|-69.6|43|MSFT-US|Microsoft Corp (All Sessions)|57|-23|-133.4|38|FB-US|Meta Platforms Inc (All Sessions)|38|-32|-185.6|58|BBBY-US|Bed Bath & Beyond Inc|33|99|574.2|27|NFLX-US|Netflix Inc (All Sessions)|19|-36|-208.8|75|HSIC-US|Henry Schein Inc|5|-16|-92.8|0|INTU-US|Intuit Inc|5|-82|-475.6|100|INTC-US|Intel Corp (All Sessions)|0|-36|-208.8|50
1682445001|2023-04-25 17:50:01|1682445012|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682445001|2023-04-25 17:50:01|1682445049|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-82.8|39|MSFT-US|Microsoft Corp (All Sessions)|65|-60|-138|38|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-81|-186.3|30|GE-US|General Electric Co (All Sessions)|10|-96|-220.8|80|INTC-US|Intel Corp (All Sessions)|10|-99|-227.7|60|BA-US|Boeing Co (All Sessions)|5|-89|-204.7|75|PFE-US|Pfizer Inc (All Sessions)|5|-53|-121.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-63|-144.9|67|MRK-US|Merck & Co Inc (All Sessions)|0|4|9.2|67|V-US|Visa Inc (All Sessions)|0|-30|-69|67
1682445001|2023-04-25 17:50:01|1682445051|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-86.4|39|BAC-US|Bank of America Corp (All Sessions)|47|-27|-259.2|38|FB-US|Meta Platforms Inc (All Sessions)|37|-21|-201.6|64|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-19|-182.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-38|-364.8|33|UPS-US|United Parcel Service Inc|16|-99|-950.4|100|GE-US|General Electric Co (All Sessions)|5|-23|-220.8|80|GME-US|GameStop Corp|5|-49|-470.4|60|SCHWAB-US|Charles Schwab Corp|5|-37|-355.2|20|AEP-US|American Electric Power Co Inc|0|1|9.6|100
1682445001|2023-04-25 17:50:01|1682445054|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-265|34|AAPL-US|Apple Inc (All Sessions)|75|-16|-84.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-22|-116.6|26|MSFT-US|Microsoft Corp (All Sessions)|46|-26|-137.8|38|NFLX-US|Netflix Inc (All Sessions)|29|-41|-217.3|67|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-201.4|64|BBBY-US|Bed Bath & Beyond Inc|8|99|524.7|0|HSIC-US|Henry Schein Inc|0|-19|-100.7|0|INTC-US|Intel Corp (All Sessions)|0|-43|-227.9|60|INTU-US|Intuit Inc|0|-92|-487.6|100
1682445301|2023-04-25 17:55:01|1682445310|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682445301|2023-04-25 17:55:01|1682445321|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-85.1|46|MSFT-US|Microsoft Corp (All Sessions)|86|-58|-133.4|38|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-82|-188.6|33|GE-US|General Electric Co (All Sessions)|10|-97|-223.1|80|INTC-US|Intel Corp (All Sessions)|10|-100|-230|60|DIS-US|Walt Disney Co (All Sessions)|5|-66|-151.8|75|PFE-US|Pfizer Inc (All Sessions)|5|-53|-121.9|50|BA-US|Boeing Co (All Sessions)|0|-84|-193.2|67|MRK-US|Merck & Co Inc (All Sessions)|0|3|6.9|67|V-US|Visa Inc (All Sessions)|0|-30|-69|67
1682445301|2023-04-25 17:55:01|1682445322|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-85.5|41|BAC-US|Bank of America Corp (All Sessions)|50|-28|-266|38|FB-US|Meta Platforms Inc (All Sessions)|39|-22|-209|64|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-20|-190|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-39|-370.5|38|UPS-US|United Parcel Service Inc|17|-99|-940.5|100|GE-US|General Electric Co (All Sessions)|6|-24|-228|80|GME-US|GameStop Corp|6|-48|-456|60|SCHWAB-US|Charles Schwab Corp|6|-39|-370.5|20|AEP-US|American Electric Power Co Inc|0|0|0|100
1682445301|2023-04-25 17:55:01|1682445325|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-261|33|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-20|-116|22|AAPL-US|Apple Inc (All Sessions)|76|-15|-87|46|MSFT-US|Microsoft Corp (All Sessions)|64|-23|-133.4|38|FB-US|Meta Platforms Inc (All Sessions)|28|-35|-203|67|NFLX-US|Netflix Inc (All Sessions)|28|-38|-220.4|67|BBBY-US|Bed Bath & Beyond Inc|8|99|574.2|0|INTC-US|Intel Corp (All Sessions)|0|-39|-226.2|60|INTU-US|Intuit Inc|0|-84|-487.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-52|-301.6|100
1682445601|2023-04-25 18:00:01|1682445611|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|-100|-300|50
1682445601|2023-04-25 18:00:01|1682445622|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-81.4|50|MSFT-US|Microsoft Corp (All Sessions)|87|-62|-136.4|39|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-86|-189.2|33|GE-US|General Electric Co (All Sessions)|9|-98|-215.6|80|INTC-US|Intel Corp (All Sessions)|9|-96|-211.2|60|DIS-US|Walt Disney Co (All Sessions)|4|-57|-125.4|75|PFE-US|Pfizer Inc (All Sessions)|4|-55|-121|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-78|-171.6|75|BA-US|Boeing Co (All Sessions)|0|-85|-187|67|MRK-US|Merck & Co Inc (All Sessions)|0|4|8.8|67
1682445601|2023-04-25 18:00:01|1682445624|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-85.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-36|-342|37|BAC-US|Bank of America Corp (All Sessions)|43|-28|-266|38|FB-US|Meta Platforms Inc (All Sessions)|38|-21|-199.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-20|-190|33|UPS-US|United Parcel Service Inc|10|-100|-950|100|GE-US|General Electric Co (All Sessions)|5|-23|-218.5|80|GME-US|GameStop Corp|5|-47|-446.5|60|SCHWAB-US|Charles Schwab Corp|5|-40|-380|20|DIS-US|Walt Disney Co (All Sessions)|0|-13|-123.5|75
1682445601|2023-04-25 18:00:01|1682445626|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-267.9|33|AAPL-US|Apple Inc (All Sessions)|84|-14|-79.8|50|MSFT-US|Microsoft Corp (All Sessions)|72|-24|-136.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-19|-108.3|29|FB-US|Meta Platforms Inc (All Sessions)|24|-34|-193.8|64|NFLX-US|Netflix Inc (All Sessions)|16|-35|-199.5|56|BBBY-US|Bed Bath & Beyond Inc|8|98|558.6|0|INTC-US|Intel Corp (All Sessions)|0|-37|-210.9|60|INTU-US|Intuit Inc|0|-84|-478.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-50|-285|100
1682445902|2023-04-25 18:05:02|1682445926|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-92|46|MSFT-US|Microsoft Corp (All Sessions)|78|-60|-138|38|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-90|-207|43|GE-US|General Electric Co (All Sessions)|13|-98|-225.4|83|INTC-US|Intel Corp (All Sessions)|13|-95|-218.5|67|DIS-US|Walt Disney Co (All Sessions)|4|-60|-138|75|MRK-US|Merck & Co Inc (All Sessions)|4|2|4.6|50|PFE-US|Pfizer Inc (All Sessions)|4|-55|-126.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-79|-181.7|75|BA-US|Boeing Co (All Sessions)|0|-82|-188.6|67
1682445902|2023-04-25 18:05:02|1682445929|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-96|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-37|-355.2|37|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-21|-201.6|38|BAC-US|Bank of America Corp (All Sessions)|36|-30|-288|33|FB-US|Meta Platforms Inc (All Sessions)|32|-21|-201.6|64|GME-US|GameStop Corp|9|-47|-451.2|50|UPS-US|United Parcel Service Inc|9|-99|-950.4|100|GE-US|General Electric Co (All Sessions)|5|-23|-220.8|80|SCHWAB-US|Charles Schwab Corp|5|-39|-374.4|20|AEP-US|American Electric Power Co Inc|0|0|0|100
1682445902|2023-04-25 18:05:02|1682445932|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-43|-275.2|39|AAPL-US|Apple Inc (All Sessions)|71|-14|-89.6|44|MSFT-US|Microsoft Corp (All Sessions)|52|-21|-134.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-17|-108.8|32|FB-US|Meta Platforms Inc (All Sessions)|16|-32|-204.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-46|-294.4|100|BBBY-US|Bed Bath & Beyond Inc|3|99|633.6|0|INTC-US|Intel Corp (All Sessions)|3|-34|-217.6|67|NFLX-US|Netflix Inc (All Sessions)|3|-31|-198.4|33|INTU-US|Intuit Inc|0|-77|-492.8|100
1682446202|2023-04-25 18:10:02|1682446225|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-92|42|MSFT-US|Microsoft Corp (All Sessions)|74|-62|-142.6|35|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-87|-200.1|47|GE-US|General Electric Co (All Sessions)|13|-98|-225.4|83|INTC-US|Intel Corp (All Sessions)|13|-93|-213.9|67|DIS-US|Walt Disney Co (All Sessions)|4|-61|-140.3|75|MRK-US|Merck & Co Inc (All Sessions)|4|3|6.9|50|PFE-US|Pfizer Inc (All Sessions)|4|-52|-119.6|50|V-US|Visa Inc (All Sessions)|4|-27|-62.1|75|BA-US|Boeing Co (All Sessions)|0|-81|-186.3|67
1682446202|2023-04-25 18:10:02|1682446227|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-88.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-39|-382.2|39|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-20|-196|47|BAC-US|Bank of America Corp (All Sessions)|38|-28|-274.4|31|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-205.8|67|UPS-US|United Parcel Service Inc|14|-99|-970.2|100|GME-US|GameStop Corp|10|-44|-431.2|43|GE-US|General Electric Co (All Sessions)|5|-23|-225.4|83|AEP-US|American Electric Power Co Inc|0|0|0|100|SCHWAB-US|Charles Schwab Corp|0|-38|-372.4|20
1682446202|2023-04-25 18:10:02|1682446231|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-288.8|47|AAPL-US|Apple Inc (All Sessions)|68|-12|-91.2|42|MSFT-US|Microsoft Corp (All Sessions)|48|-18|-136.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-14|-106.4|33|FB-US|Meta Platforms Inc (All Sessions)|23|-28|-212.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-38|-288.8|100|NFLX-US|Netflix Inc (All Sessions)|6|-27|-205.2|29|INTC-US|Intel Corp (All Sessions)|3|-28|-212.8|67|BBBY-US|Bed Bath & Beyond Inc|0|99|752.4|0|INTU-US|Intuit Inc|0|-66|-501.6|100
1682446501|2023-04-25 18:15:01|1682446532|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-85.1|46|MSFT-US|Microsoft Corp (All Sessions)|80|-77|-177.1|35|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-81|-186.3|50|GE-US|General Electric Co (All Sessions)|8|-100|-230|100|INTC-US|Intel Corp (All Sessions)|8|-98|-225.4|60|PFE-US|Pfizer Inc (All Sessions)|4|-50|-115|50|V-US|Visa Inc (All Sessions)|4|-27|-62.1|75|DIS-US|Walt Disney Co (All Sessions)|0|-64|-147.2|67|MRK-US|Merck & Co Inc (All Sessions)|0|6|13.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-80|-184|67
1682446501|2023-04-25 18:15:01|1682446535|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-89.1|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-39|-386.1|45|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-19|-188.1|50|UPS-US|United Parcel Service Inc|38|-100|-990|100|FB-US|Meta Platforms Inc (All Sessions)|29|-21|-207.9|55|BAC-US|Bank of America Corp (All Sessions)|8|-27|-267.3|33|GE-US|General Electric Co (All Sessions)|4|-23|-227.7|100|GME-US|GameStop Corp|0|-42|-415.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-12|-118.8|50|V-US|Visa Inc (All Sessions)|0|-6|-59.4|75
1682446501|2023-04-25 18:15:01|1682446538|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-308.7|59|AAPL-US|Apple Inc (All Sessions)|61|-14|-88.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-18|-113.4|48|MSFT-US|Microsoft Corp (All Sessions)|49|-28|-176.4|35|FB-US|Meta Platforms Inc (All Sessions)|20|-33|-207.9|55|NFLX-US|Netflix Inc (All Sessions)|12|-34|-214.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-46|-289.8|100|INTC-US|Intel Corp (All Sessions)|5|-36|-226.8|60|BBBY-US|Bed Bath & Beyond Inc|2|99|623.7|0|INTU-US|Intuit Inc|0|-81|-510.3|100
1682446802|2023-04-25 18:20:02|1682446825|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|86|-73|-175.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-80|-192|54|GE-US|General Electric Co (All Sessions)|10|-98|-235.2|100|PFE-US|Pfizer Inc (All Sessions)|10|-47|-112.8|60|INTC-US|Intel Corp (All Sessions)|5|-93|-223.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-63|-151.2|67|MRK-US|Merck & Co Inc (All Sessions)|0|6|14.4|67|V-US|Visa Inc (All Sessions)|0|-29|-69.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-74|-177.6|67
1682446802|2023-04-25 18:20:02|1682446828|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|-9|-90|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-40|-400|45|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-19|-190|50|UPS-US|United Parcel Service Inc|38|-99|-990|100|FB-US|Meta Platforms Inc (All Sessions)|29|-23|-230|55|BAC-US|Bank of America Corp (All Sessions)|8|-26|-260|33|GE-US|General Electric Co (All Sessions)|4|-23|-230|100|GME-US|GameStop Corp|0|-42|-420|25|PFE-US|Pfizer Inc (All Sessions)|0|-11|-110|50|V-US|Visa Inc (All Sessions)|0|-7|-70|75
1682446802|2023-04-25 18:20:02|1682446834|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-326.4|62|AAPL-US|Apple Inc (All Sessions)|52|-14|-89.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-18|-115.2|43|MSFT-US|Microsoft Corp (All Sessions)|45|-27|-172.8|33|FB-US|Meta Platforms Inc (All Sessions)|34|-35|-224|25|NFLX-US|Netflix Inc (All Sessions)|16|-34|-217.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-46|-294.4|100|BBBY-US|Bed Bath & Beyond Inc|7|99|633.6|0|INTC-US|Intel Corp (All Sessions)|7|-34|-217.6|75|AAL-US|American Airlines Group Inc|0|-53|-339.2|100
1682447103|2023-04-25 18:25:03|1682447257|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-70.4|56|MSFT-US|Microsoft Corp (All Sessions)|73|-80|-176|32|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-85|-187|54|GE-US|General Electric Co (All Sessions)|9|-100|-220|100|PFE-US|Pfizer Inc (All Sessions)|9|-47|-103.4|60|DIS-US|Walt Disney Co (All Sessions)|0|-65|-143|67|INTC-US|Intel Corp (All Sessions)|0|-94|-206.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|9|19.8|67|V-US|Visa Inc (All Sessions)|0|-30|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-156.2|67
1682447103|2023-04-25 18:25:03|1682447260|US500|US500|10|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-213.4|39|AAPL-US|Apple Inc (All Sessions)|86|-7|-67.9|56|UPS-US|United Parcel Service Inc|79|-99|-960.3|96|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-39|-378.3|55|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-19|-184.3|45|PFE-US|Pfizer Inc (All Sessions)|11|-11|-106.7|67|GE-US|General Electric Co (All Sessions)|7|-23|-223.1|100|BAC-US|Bank of America Corp (All Sessions)|4|-24|-232.8|25|GME-US|GameStop Corp|0|-43|-417.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|2|19.4|67
1682447103|2023-04-25 18:25:03|1682447263|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-326.6|65|FB-US|Meta Platforms Inc (All Sessions)|60|-29|-205.9|39|AAPL-US|Apple Inc (All Sessions)|52|-10|-71|56|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-18|-127.8|41|MSFT-US|Microsoft Corp (All Sessions)|34|-25|-177.5|33|NFLX-US|Netflix Inc (All Sessions)|16|-31|-220.1|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-41|-291.1|100|INTC-US|Intel Corp (All Sessions)|4|-29|-205.9|100|BBBY-US|Bed Bath & Beyond Inc|0|99|702.9|0|BIIB-US|Biogen Idec Inc|0|-48|-340.8|100
1682447401|2023-04-25 18:30:01|1682447426|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-63|59|MSFT-US|Microsoft Corp (All Sessions)|56|-81|-170.1|31|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-88|-184.8|45|PFE-US|Pfizer Inc (All Sessions)|16|-50|-105|67|GE-US|General Electric Co (All Sessions)|12|-100|-210|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-68|-142.8|75|INTC-US|Intel Corp (All Sessions)|4|-91|-191.1|100|MRK-US|Merck & Co Inc (All Sessions)|4|9|18.9|67|V-US|Visa Inc (All Sessions)|4|-32|-67.2|100|BA-US|Boeing Co (All Sessions)|0|-83|-174.3|100
1682447401|2023-04-25 18:30:01|1682447429|US500|US500|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-192|49|AAPL-US|Apple Inc (All Sessions)|71|-6|-57.6|59|UPS-US|United Parcel Service Inc|65|-100|-960|96|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-38|-364.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-19|-182.4|45|PFE-US|Pfizer Inc (All Sessions)|9|-11|-105.6|67|GE-US|General Electric Co (All Sessions)|6|-22|-211.2|100|BAC-US|Bank of America Corp (All Sessions)|3|-24|-230.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-144|75|AEP-US|American Electric Power Co Inc|0|1|9.6|100
1682447401|2023-04-25 18:30:01|1682447432|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-320.4|64|FB-US|Meta Platforms Inc (All Sessions)|69|-22|-195.8|49|AAPL-US|Apple Inc (All Sessions)|50|-7|-62.3|59|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-14|-124.6|41|MSFT-US|Microsoft Corp (All Sessions)|29|-20|-178|31|NFLX-US|Netflix Inc (All Sessions)|15|-24|-213.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-32|-284.8|100|INTC-US|Intel Corp (All Sessions)|4|-22|-195.8|100|ATVI-US|Activision Blizzard Inc|0|-5|-44.5|100|BBBY-US|Bed Bath & Beyond Inc|0|99|881.1|0
1682447702|2023-04-25 18:35:02|1682447721|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-59.4|53|MSFT-US|Microsoft Corp (All Sessions)|46|-76|-167.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-86|-189.2|50|PFE-US|Pfizer Inc (All Sessions)|14|-51|-112.2|67|GE-US|General Electric Co (All Sessions)|11|-97|-213.4|100|INTC-US|Intel Corp (All Sessions)|7|-94|-206.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|7|-66|-145.2|75|MRK-US|Merck & Co Inc (All Sessions)|4|9|19.8|67|V-US|Visa Inc (All Sessions)|4|-33|-72.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-63|-138.6|100
1682447702|2023-04-25 18:35:02|1682447723|US500|US500|10|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-194|47|AAPL-US|Apple Inc (All Sessions)|76|-6|-58.2|57|UPS-US|United Parcel Service Inc|67|-99|-960.3|96|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-37|-358.9|52|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-19|-184.3|50|PFE-US|Pfizer Inc (All Sessions)|9|-11|-106.7|67|GE-US|General Electric Co (All Sessions)|6|-22|-213.4|100|BAC-US|Bank of America Corp (All Sessions)|3|-25|-242.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-145.5|75|AEP-US|American Electric Power Co Inc|0|1|9.7|100
1682447702|2023-04-25 18:35:02|1682447726|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|64|FB-US|Meta Platforms Inc (All Sessions)|61|-57|-193.8|47|AAPL-US|Apple Inc (All Sessions)|51|-17|-57.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-33|-112.2|43|MSFT-US|Microsoft Corp (All Sessions)|25|-49|-166.6|33|NFLX-US|Netflix Inc (All Sessions)|16|-58|-197.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-82|-278.8|100|INTC-US|Intel Corp (All Sessions)|5|-60|-204|75|ADP-US|Automatic Data Processing Inc|0|-44|-149.6|0
1682448001|2023-04-25 18:40:01|1682448024|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-54.6|61|MSFT-US|Microsoft Corp (All Sessions)|50|-79|-165.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-88|-184.8|63|GE-US|General Electric Co (All Sessions)|13|-97|-203.7|100|PFE-US|Pfizer Inc (All Sessions)|13|-51|-107.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|9|-65|-136.5|75|INTC-US|Intel Corp (All Sessions)|6|-93|-195.3|67|V-US|Visa Inc (All Sessions)|6|-32|-67.2|100|MRK-US|Merck & Co Inc (All Sessions)|3|8|16.8|50|BA-US|Boeing Co (All Sessions)|0|-83|-174.3|0
1682448001|2023-04-25 18:40:01|1682448026|US500|US500|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-172.8|46|AAPL-US|Apple Inc (All Sessions)|84|-6|-57.6|53|UPS-US|United Parcel Service Inc|84|-100|-960|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-38|-364.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-19|-182.4|50|PFE-US|Pfizer Inc (All Sessions)|9|-11|-105.6|67|GE-US|General Electric Co (All Sessions)|6|-21|-201.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-14|-134.4|75|AEP-US|American Electric Power Co Inc|0|1|9.6|100|V-US|Visa Inc (All Sessions)|0|-7|-67.2|100
1682448001|2023-04-25 18:40:01|1682448029|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-319.6|63|FB-US|Meta Platforms Inc (All Sessions)|60|-51|-173.4|47|AAPL-US|Apple Inc (All Sessions)|54|-16|-54.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-28|-95.2|38|MSFT-US|Microsoft Corp (All Sessions)|26|-49|-166.6|29|NFLX-US|Netflix Inc (All Sessions)|12|-57|-193.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-80|-272|100|INTC-US|Intel Corp (All Sessions)|2|-58|-197.2|67|BIIB-US|Biogen Idec Inc|0|-98|-333.2|100
1682448301|2023-04-25 18:45:01|1682448324|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-69|60|MSFT-US|Microsoft Corp (All Sessions)|62|-83|-190.9|32|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-83|-190.9|63|GE-US|General Electric Co (All Sessions)|12|-98|-225.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-60|-138|75|INTC-US|Intel Corp (All Sessions)|6|-88|-202.4|67|PFE-US|Pfizer Inc (All Sessions)|3|-52|-119.6|100|V-US|Visa Inc (All Sessions)|3|-32|-73.6|100|BA-US|Boeing Co (All Sessions)|0|-78|-179.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-66|-151.8|100
1682448301|2023-04-25 18:45:01|1682448329|US500|US500|10|9.8|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-186.2|35|AAPL-US|Apple Inc (All Sessions)|66|-7|-68.6|60|UPS-US|United Parcel Service Inc|46|-99|-970.2|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-39|-382.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-20|-196|63|DHR-US|Danaher Corp|6|-88|-862.4|0|GE-US|General Electric Co (All Sessions)|6|-23|-225.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-14|-137.2|75|AEP-US|American Electric Power Co Inc|2|0|0|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-264.6|50
1682448301|2023-04-25 18:45:01|1682448331|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|60|FB-US|Meta Platforms Inc (All Sessions)|86|-56|-190.4|35|AAPL-US|Apple Inc (All Sessions)|58|-21|-71.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-33|-112.2|39|MSFT-US|Microsoft Corp (All Sessions)|36|-56|-190.4|32|NFLX-US|Netflix Inc (All Sessions)|17|-66|-224.4|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-85|-289|100|INTC-US|Intel Corp (All Sessions)|3|-59|-200.6|67|ADP-US|Automatic Data Processing Inc|0|-49|-166.6|0
1682448601|2023-04-25 18:50:01|1682448623|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-59.4|56|MSFT-US|Microsoft Corp (All Sessions)|48|-77|-169.4|35|GE-US|General Electric Co (All Sessions)|10|-99|-217.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-81|-178.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|-62|-136.4|67|INTC-US|Intel Corp (All Sessions)|3|-86|-189.2|50|PFE-US|Pfizer Inc (All Sessions)|3|-55|-121|100|V-US|Visa Inc (All Sessions)|3|-30|-66|100|BA-US|Boeing Co (All Sessions)|0|-78|-171.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-60|-132|100
1682448601|2023-04-25 18:50:01|1682448626|US500|US500|10|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-174.6|35|AAPL-US|Apple Inc (All Sessions)|78|-6|-58.2|56|UPS-US|United Parcel Service Inc|47|-100|-970|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-37|-358.9|50|DHR-US|Danaher Corp|4|-91|-882.7|0|GE-US|General Electric Co (All Sessions)|4|-22|-213.4|100|GME-US|GameStop Corp|4|-42|-407.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-18|-174.6|80|AEP-US|American Electric Power Co Inc|0|0|0|100|KMB-US|Kimberly-Clark Corp|0|11|106.7|0
1682448601|2023-04-25 18:50:01|1682448629|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-303.8|64|FB-US|Meta Platforms Inc (All Sessions)|85|-55|-170.5|35|AAPL-US|Apple Inc (All Sessions)|66|-19|-58.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-32|-99.2|55|MSFT-US|Microsoft Corp (All Sessions)|31|-55|-170.5|35|NFLX-US|Netflix Inc (All Sessions)|8|-67|-207.7|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-85|-263.5|100|INTC-US|Intel Corp (All Sessions)|0|-61|-189.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-81|-251.1|100
1682448901|2023-04-25 18:55:01|1682448943|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-79.2|55|MSFT-US|Microsoft Corp (All Sessions)|43|-77|-184.8|35|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-77|-184.8|80|MRK-US|Merck & Co Inc (All Sessions)|5|8|19.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-63|-151.2|67|GE-US|General Electric Co (All Sessions)|3|-99|-237.6|100|INTC-US|Intel Corp (All Sessions)|3|-86|-206.4|50|PFE-US|Pfizer Inc (All Sessions)|3|-53|-127.2|100|V-US|Visa Inc (All Sessions)|3|-33|-79.2|100|BA-US|Boeing Co (All Sessions)|0|-76|-182.4|0
1682448901|2023-04-25 18:55:01|1682448945|US500|US500|10|9.8|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-196|37|AAPL-US|Apple Inc (All Sessions)|65|-8|-78.4|55|UPS-US|United Parcel Service Inc|43|-99|-970.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-39|-382.2|73|DHR-US|Danaher Corp|4|-93|-911.4|0|GME-US|GameStop Corp|4|-44|-431.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-19|-186.2|80|AEP-US|American Electric Power Co Inc|0|0|0|100|KMB-US|Kimberly-Clark Corp|0|11|107.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|2|19.6|33
1682448901|2023-04-25 18:55:01|1682448949|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-310|69|FB-US|Meta Platforms Inc (All Sessions)|93|-63|-195.3|37|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-36|-111.6|71|AAPL-US|Apple Inc (All Sessions)|61|-25|-77.5|55|MSFT-US|Microsoft Corp (All Sessions)|25|-58|-179.8|35|NFLX-US|Netflix Inc (All Sessions)|10|-72|-223.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-90|-279|80|INTC-US|Intel Corp (All Sessions)|0|-67|-207.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-88|-272.8|100
1682449201|2023-04-25 19:00:01|1682449224|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-79.2|51|MSFT-US|Microsoft Corp (All Sessions)|39|-73|-175.2|31|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-80|-192|80|MRK-US|Merck & Co Inc (All Sessions)|5|8|19.2|33|GE-US|General Electric Co (All Sessions)|3|-99|-237.6|100|INTC-US|Intel Corp (All Sessions)|3|-88|-211.2|50|PFE-US|Pfizer Inc (All Sessions)|3|-53|-127.2|100|V-US|Visa Inc (All Sessions)|3|-33|-79.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-66|-158.4|100|BA-US|Boeing Co (All Sessions)|0|-79|-189.6|0
1682449201|2023-04-25 19:00:01|1682449227|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-198|37|AAPL-US|Apple Inc (All Sessions)|67|-8|-79.2|51|UPS-US|United Parcel Service Inc|44|-99|-980.1|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-39|-386.1|70|DHR-US|Danaher Corp|5|-92|-910.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-19|-188.1|80|GME-US|GameStop Corp|4|-43|-425.7|0|KMB-US|Kimberly-Clark Corp|2|11|108.9|0|MRK-US|Merck & Co Inc (All Sessions)|2|2|19.8|33|AEP-US|American Electric Power Co Inc|0|0|0|100
1682449201|2023-04-25 19:00:01|1682449230|USTECH|USTECH|9|10.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-326.4|72|FB-US|Meta Platforms Inc (All Sessions)|83|-19|-193.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-12|-122.4|78|AAPL-US|Apple Inc (All Sessions)|56|-8|-81.6|51|MSFT-US|Microsoft Corp (All Sessions)|21|-18|-183.6|31|NFLX-US|Netflix Inc (All Sessions)|9|-23|-234.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-27|-275.4|80|ADBE-US|Adobe Systems Inc|0|-22|-224.4|100|BBBY-US|Bed Bath & Beyond Inc|0|100|1020|100
1682449502|2023-04-25 19:05:02|1682449525|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-75.6|53|MSFT-US|Microsoft Corp (All Sessions)|42|-84|-176.4|29|BA-US|Boeing Co (All Sessions)|3|-89|-186.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-90|-189|67|INTC-US|Intel Corp (All Sessions)|0|-98|-205.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-50|-105|50|MRK-US|Merck & Co Inc (All Sessions)|0|7|14.7|50|PFE-US|Pfizer Inc (All Sessions)|0|-59|-123.9|100|V-US|Visa Inc (All Sessions)|0|-36|-75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-73|-153.3|100
1682449502|2023-04-25 19:05:02|1682449527|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-198|36|AAPL-US|Apple Inc (All Sessions)|64|-8|-79.2|53|UPS-US|United Parcel Service Inc|46|-100|-990|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-39|-386.1|70|DHR-US|Danaher Corp|5|-91|-900.9|0|GME-US|GameStop Corp|4|-43|-425.7|0|BA-US|Boeing Co (All Sessions)|2|-19|-188.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-19|-188.1|67|KMB-US|Kimberly-Clark Corp|2|12|118.8|0|AEP-US|American Electric Power Co Inc|0|0|0|100
1682449502|2023-04-25 19:05:02|1682449530|USTECH|USTECH|9|10.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-305.2|71|FB-US|Meta Platforms Inc (All Sessions)|93|-18|-196.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-12|-130.8|80|AAPL-US|Apple Inc (All Sessions)|58|-7|-76.3|54|MSFT-US|Microsoft Corp (All Sessions)|24|-16|-174.4|29|NFLX-US|Netflix Inc (All Sessions)|10|-22|-239.8|67|ATVI-US|Activision Blizzard Inc|0|-5|-54.5|100|BBBY-US|Bed Bath & Beyond Inc|0|100|1090|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-283.4|67
1682449802|2023-04-25 19:10:02|1682449824|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|56|MSFT-US|Microsoft Corp (All Sessions)|50|-77|-169.4|35|BA-US|Boeing Co (All Sessions)|8|-83|-182.6|50|INTC-US|Intel Corp (All Sessions)|8|-94|-206.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-83|-182.6|50|MCD-US|McDonald's Corp (All Sessions)|3|-48|-105.6|50|MRK-US|Merck & Co Inc (All Sessions)|3|12|26.4|50|PFE-US|Pfizer Inc (All Sessions)|3|-49|-107.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-67|-147.4|100|GE-US|General Electric Co (All Sessions)|0|-96|-211.2|100
1682449802|2023-04-25 19:10:02|1682449827|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-198|37|AAPL-US|Apple Inc (All Sessions)|67|-8|-79.2|56|UPS-US|United Parcel Service Inc|47|-100|-990|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-39|-386.1|70|DHR-US|Danaher Corp|5|-88|-871.2|0|BA-US|Boeing Co (All Sessions)|4|-18|-178.2|50|GME-US|GameStop Corp|2|-42|-415.8|0|KMB-US|Kimberly-Clark Corp|2|11|108.9|0|CI-US|Cigna Corp|0|-12|-118.8|100|EL-US|Estee Lauder Cos Inc|0|-24|-237.6|50
1682449802|2023-04-25 19:10:02|1682449830|USTECH|USTECH|9|8.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-140.8|80|AMZN-US|Amazon.com Inc (All Sessions)|91|-36|-316.8|69|FB-US|Meta Platforms Inc (All Sessions)|79|-22|-193.6|37|AAPL-US|Apple Inc (All Sessions)|53|-9|-79.2|56|MSFT-US|Microsoft Corp (All Sessions)|26|-20|-176|33|NFLX-US|Netflix Inc (All Sessions)|9|-26|-228.8|78|INTC-US|Intel Corp (All Sessions)|1|-24|-211.2|75|ATVI-US|Activision Blizzard Inc|0|-7|-61.6|100|BBBY-US|Bed Bath & Beyond Inc|0|99|871.2|100
1682450101|2023-04-25 19:15:01|1682450125|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-71.4|56|MSFT-US|Microsoft Corp (All Sessions)|56|-81|-170.1|40|INTC-US|Intel Corp (All Sessions)|25|-98|-205.8|40|BA-US|Boeing Co (All Sessions)|6|-80|-168|50|IBM-US|IBM Corp (All Sessions)|0|24|50.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-182.7|50|MCD-US|McDonald's Corp (All Sessions)|0|-41|-86.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|18|37.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-50|-105|100|V-US|Visa Inc (All Sessions)|0|-35|-73.5|100
1682450101|2023-04-25 19:15:01|1682450128|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-68.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-38|-372.4|63|FB-US|Meta Platforms Inc (All Sessions)|5|-20|-196|67|GPC-US|Genuine Parts Co|5|-10|-98|0|SNA-US|Snap-on Inc|5|-4|-39.2|0|AXP-US|American Express Co (All Sessions)|3|-27|-264.6|0|JNJ-US|Johnson & Johnson (All Sessions)|3|9|88.2|0|UPS-US|United Parcel Service Inc|3|-100|-980|50|BA-US|Boeing Co (All Sessions)|0|-17|-166.6|100|GE-US|General Electric Co (All Sessions)|0|-19|-186.2|0
1682450101|2023-04-25 19:15:01|1682450131|USTECH|USTECH|9|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-15|-130.5|78|AMZN-US|Amazon.com Inc (All Sessions)|81|-35|-304.5|62|FB-US|Meta Platforms Inc (All Sessions)|76|-23|-200.1|38|AAPL-US|Apple Inc (All Sessions)|44|-8|-69.6|56|MSFT-US|Microsoft Corp (All Sessions)|24|-20|-174|40|INTC-US|Intel Corp (All Sessions)|10|-24|-208.8|40|NFLX-US|Netflix Inc (All Sessions)|7|-26|-226.2|75|ATVI-US|Activision Blizzard Inc|1|3|26.1|100|BBBY-US|Bed Bath & Beyond Inc|0|99|861.3|100
1682450402|2023-04-25 19:20:02|1682450424|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-64.8|46|MSFT-US|Microsoft Corp (All Sessions)|11|-67|-180.9|80|AXP-US|American Express Co (All Sessions)|3|-97|-261.9|0|JNJ-US|Johnson & Johnson (All Sessions)|3|33|89.1|0|GE-US|General Electric Co (All Sessions)|0|-67|-180.9|0
1682450402|2023-04-25 19:20:02|1682450426|US500|US500|10|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-203.7|45|AAPL-US|Apple Inc (All Sessions)|65|-7|-67.9|55|UPS-US|United Parcel Service Inc|30|-99|-960.3|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-37|-358.9|40|BA-US|Boeing Co (All Sessions)|4|-16|-155.2|60|DHR-US|Danaher Corp|2|-87|-843.9|0|GME-US|GameStop Corp|0|-40|-388|0|KMB-US|Kimberly-Clark Corp|0|13|126.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|4|38.8|33|MRO-US|Marathon Oil Corp|0|-42|-407.4|100
1682450402|2023-04-25 19:20:02|1682450429|USTECH|USTECH|9|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-41|-131.2|78|AMZN-US|Amazon.com Inc (All Sessions)|70|-98|-313.6|63|FB-US|Meta Platforms Inc (All Sessions)|59|-62|-198.4|46|AAPL-US|Apple Inc (All Sessions)|39|-20|-64|55|MSFT-US|Microsoft Corp (All Sessions)|24|-57|-182.4|48|INTC-US|Intel Corp (All Sessions)|9|-65|-208|40|NFLX-US|Netflix Inc (All Sessions)|7|-64|-204.8|75|ATVI-US|Activision Blizzard Inc|5|2|6.4|86|ADBE-US|Adobe Systems Inc|0|-58|-185.6|100
1682450701|2023-04-25 19:25:01|1682450724|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-30|-66|48|MSFT-US|Microsoft Corp (All Sessions)|69|-83|-182.6|48|INTC-US|Intel Corp (All Sessions)|28|-97|-213.4|40|BA-US|Boeing Co (All Sessions)|13|-70|-154|60|MRK-US|Merck & Co Inc (All Sessions)|6|21|46.2|33|IBM-US|IBM Corp (All Sessions)|3|25|55|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-86|-189.2|50|V-US|Visa Inc (All Sessions)|3|-35|-77|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-59|-129.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-127.6|100
1682450701|2023-04-25 19:25:01|1682450727|US500|US500|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-201.6|48|AAPL-US|Apple Inc (All Sessions)|81|-7|-67.2|48|UPS-US|United Parcel Service Inc|27|-99|-950.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-38|-364.8|50|BA-US|Boeing Co (All Sessions)|5|-16|-153.6|60|DHR-US|Danaher Corp|3|-86|-825.6|0|MRO-US|Marathon Oil Corp|3|-43|-412.8|100|GME-US|GameStop Corp|0|-40|-384|0|KMB-US|Kimberly-Clark Corp|0|14|134.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|5|48|33
1682450701|2023-04-25 19:25:01|1682450730|USTECH|USTECH|9|8.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-132.8|71|AMZN-US|Amazon.com Inc (All Sessions)|57|-36|-298.8|64|FB-US|Meta Platforms Inc (All Sessions)|37|-24|-199.2|44|AAPL-US|Apple Inc (All Sessions)|31|-8|-66.4|48|MSFT-US|Microsoft Corp (All Sessions)|29|-22|-182.6|45|INTC-US|Intel Corp (All Sessions)|7|-26|-215.8|40|NFLX-US|Netflix Inc (All Sessions)|6|-24|-199.2|56|ATVI-US|Activision Blizzard Inc|3|0|0|86|BBBY-US|Bed Bath & Beyond Inc|0|99|821.7|100
1682451002|2023-04-25 19:30:02|1682451154|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-180.4|42|AAPL-US|Apple Inc (All Sessions)|84|-31|-68.2|46|INTC-US|Intel Corp (All Sessions)|25|-97|-213.4|44|BA-US|Boeing Co (All Sessions)|13|-67|-147.4|60|MRK-US|Merck & Co Inc (All Sessions)|6|20|44|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-87|-191.4|50|NKE-US|NIKE Inc (All Sessions)|3|-86|-189.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-58|-127.6|100|IBM-US|IBM Corp (All Sessions)|0|19|41.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-22|0
1682451002|2023-04-25 19:30:02|1682451157|US500|US500|10|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-203.7|28|AAPL-US|Apple Inc (All Sessions)|96|-7|-67.9|46|UPS-US|United Parcel Service Inc|35|-99|-960.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-36|-349.2|38|BA-US|Boeing Co (All Sessions)|8|-15|-145.5|60|KSS-US|Kohl's Corp|8|-63|-611.1|0|DHR-US|Danaher Corp|4|-86|-834.2|25|MRO-US|Marathon Oil Corp|4|-45|-436.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-28|-271.6|0|GME-US|GameStop Corp|0|-38|-368.6|0
1682451002|2023-04-25 19:30:02|1682451160|USTECH|USTECH|9|5.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-136.8|70|AMZN-US|Amazon.com Inc (All Sessions)|51|-49|-279.3|60|MSFT-US|Microsoft Corp (All Sessions)|29|-32|-182.4|42|FB-US|Meta Platforms Inc (All Sessions)|24|-36|-205.2|28|AAPL-US|Apple Inc (All Sessions)|23|-12|-68.4|46|NFLX-US|Netflix Inc (All Sessions)|3|-35|-199.5|60|INTC-US|Intel Corp (All Sessions)|2|-38|-216.6|44|ATVI-US|Activision Blizzard Inc|0|5|28.5|86|BBBY-US|Bed Bath & Beyond Inc|0|98|558.6|71
1682451301|2023-04-25 19:35:01|1682451328|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|-83|-182.6|44|AAPL-US|Apple Inc (All Sessions)|76|-34|-74.8|50|INTC-US|Intel Corp (All Sessions)|24|-99|-217.8|44|BA-US|Boeing Co (All Sessions)|12|-71|-156.2|60|MRK-US|Merck & Co Inc (All Sessions)|6|18|39.6|33|NKE-US|NIKE Inc (All Sessions)|6|-87|-191.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-93|-204.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-61|-134.2|100|HD-US|Home Depot Inc (All Sessions)|0|-61|-134.2|0|IBM-US|IBM Corp (All Sessions)|0|15|33|0
1682451301|2023-04-25 19:35:01|1682451330|US500|US500|10|9.8|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-215.6|30|AAPL-US|Apple Inc (All Sessions)|85|-8|-78.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-37|-362.6|33|UPS-US|United Parcel Service Inc|22|-99|-970.2|44|BA-US|Boeing Co (All Sessions)|7|-16|-156.8|60|KSS-US|Kohl's Corp|7|-63|-617.4|0|BAC-US|Bank of America Corp (All Sessions)|4|-29|-284.2|25|DHR-US|Danaher Corp|4|-88|-862.4|25|MRO-US|Marathon Oil Corp|4|-44|-431.2|100|GME-US|GameStop Corp|0|-38|-372.4|0
1682451301|2023-04-25 19:35:01|1682451334|USTECH|USTECH|9|5.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-154|71|AMZN-US|Amazon.com Inc (All Sessions)|47|-52|-286|61|MSFT-US|Microsoft Corp (All Sessions)|29|-34|-187|44|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-209|30|AAPL-US|Apple Inc (All Sessions)|20|-14|-77|50|NFLX-US|Netflix Inc (All Sessions)|3|-36|-198|60|INTC-US|Intel Corp (All Sessions)|2|-39|-214.5|44|ATVI-US|Activision Blizzard Inc|0|9|49.5|86|BBBY-US|Bed Bath & Beyond Inc|0|99|544.5|71
1682451601|2023-04-25 19:40:01|1682451623|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-86|-206.4|44|AAPL-US|Apple Inc (All Sessions)|76|-32|-76.8|50|INTC-US|Intel Corp (All Sessions)|24|-96|-230.4|44|BA-US|Boeing Co (All Sessions)|12|-66|-158.4|60|MRK-US|Merck & Co Inc (All Sessions)|6|15|36|33|NKE-US|NIKE Inc (All Sessions)|6|-83|-199.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-85|-204|50|DIS-US|Walt Disney Co (All Sessions)|0|-58|-139.2|100|HD-US|Home Depot Inc (All Sessions)|0|-58|-139.2|0|IBM-US|IBM Corp (All Sessions)|0|18|43.2|0
1682451601|2023-04-25 19:40:01|1682451626|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-207.9|27|AAPL-US|Apple Inc (All Sessions)|63|-8|-79.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-36|-356.4|22|UPS-US|United Parcel Service Inc|17|-99|-980.1|63|KSS-US|Kohl's Corp|7|-63|-623.7|0|BA-US|Boeing Co (All Sessions)|3|-16|-158.4|75|BAC-US|Bank of America Corp (All Sessions)|3|-29|-287.1|25|DHR-US|Danaher Corp|3|-89|-881.1|25|MRO-US|Marathon Oil Corp|3|-44|-435.6|100|GME-US|GameStop Corp|0|-39|-386.1|0
1682451601|2023-04-25 19:40:01|1682451628|USTECH|USTECH|9|7.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-75|40|AMZN-US|Amazon.com Inc (All Sessions)|25|-38|-285|56|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-21|-157.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-28|-210|83|NFLX-US|Netflix Inc (All Sessions)|14|-27|-202.5|50|BBBY-US|Bed Bath & Beyond Inc|4|99|742.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-41|-307.5|33|AAL-US|American Airlines Group Inc|0|-44|-330|0|ATVI-US|Activision Blizzard Inc|0|5|37.5|0
1682451902|2023-04-25 19:45:02|1682451931|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-79|-197.5|50|AAPL-US|Apple Inc (All Sessions)|59|-31|-77.5|39|INTC-US|Intel Corp (All Sessions)|22|-99|-247.5|44|BA-US|Boeing Co (All Sessions)|8|-67|-167.5|75|NKE-US|NIKE Inc (All Sessions)|8|-82|-205|50|MRK-US|Merck & Co Inc (All Sessions)|5|16|40|33|V-US|Visa Inc (All Sessions)|5|-40|-100|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-82|-205|50|MCD-US|McDonald's Corp (All Sessions)|3|-26|-65|50|DIS-US|Walt Disney Co (All Sessions)|0|-57|-142.5|100
1682451902|2023-04-25 19:45:02|1682451933|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-78.4|39|FB-US|Meta Platforms Inc (All Sessions)|74|-22|-215.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-40|-392|22|UPS-US|United Parcel Service Inc|16|-99|-970.2|71|KSS-US|Kohl's Corp|5|-63|-617.4|0|BA-US|Boeing Co (All Sessions)|0|-17|-166.6|75|BAC-US|Bank of America Corp (All Sessions)|0|-30|-294|25|MRO-US|Marathon Oil Corp|0|-42|-411.6|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-205.8|50|PEP-US|PepsiCo Inc|0|23|225.4|25
1682451902|2023-04-25 19:45:02|1682451936|USTECH|USTECH|9|6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-24|-144|66|AMZN-US|Amazon.com Inc (All Sessions)|42|-51|-306|62|MSFT-US|Microsoft Corp (All Sessions)|29|-33|-198|50|AAPL-US|Apple Inc (All Sessions)|15|-13|-78|39|FB-US|Meta Platforms Inc (All Sessions)|10|-36|-216|50|ATVI-US|Activision Blizzard Inc|4|8|48|82|INTC-US|Intel Corp (All Sessions)|2|-40|-240|44|NFLX-US|Netflix Inc (All Sessions)|1|-35|-210|50|BBBY-US|Bed Bath & Beyond Inc|0|99|594|71
1682452201|2023-04-25 19:50:01|1682452227|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-210|55|AAPL-US|Apple Inc (All Sessions)|49|-36|-90|45|INTC-US|Intel Corp (All Sessions)|19|-98|-245|44|BA-US|Boeing Co (All Sessions)|7|-69|-172.5|75|NKE-US|NIKE Inc (All Sessions)|7|-85|-212.5|50|MRK-US|Merck & Co Inc (All Sessions)|5|14|35|33|V-US|Visa Inc (All Sessions)|5|-49|-122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-82|-205|50|MCD-US|McDonald's Corp (All Sessions)|2|-30|-75|50|DIS-US|Walt Disney Co (All Sessions)|0|-58|-145|100
1682452201|2023-04-25 19:50:01|1682452230|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-88.2|43|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-235.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-41|-401.8|27|BAC-US|Bank of America Corp (All Sessions)|12|-31|-303.8|33|UPS-US|United Parcel Service Inc|12|-100|-980|83|KSS-US|Kohl's Corp|6|-65|-637|0|BA-US|Boeing Co (All Sessions)|0|-18|-176.4|75|MRO-US|Marathon Oil Corp|0|-40|-392|100|NKE-US|NIKE Inc (All Sessions)|0|-22|-215.6|50|PEP-US|PepsiCo Inc|0|23|225.4|25
1682452201|2023-04-25 19:50:01|1682452232|USTECH|USTECH|9|8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-152|62|AMZN-US|Amazon.com Inc (All Sessions)|37|-38|-304|56|MSFT-US|Microsoft Corp (All Sessions)|35|-26|-208|57|AAPL-US|Apple Inc (All Sessions)|13|-11|-88|43|FB-US|Meta Platforms Inc (All Sessions)|13|-30|-240|43|ATVI-US|Activision Blizzard Inc|7|8|64|87|INTC-US|Intel Corp (All Sessions)|2|-30|-240|44|BBBY-US|Bed Bath & Beyond Inc|0|99|792|71|NFLX-US|Netflix Inc (All Sessions)|0|-27|-216|43
1682452501|2023-04-25 19:55:01|1682452524|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-78|-202.8|54|AAPL-US|Apple Inc (All Sessions)|49|-32|-83.2|42|INTC-US|Intel Corp (All Sessions)|17|-97|-252.2|44|V-US|Visa Inc (All Sessions)|9|-46|-119.6|100|BA-US|Boeing Co (All Sessions)|6|-62|-161.2|75|NKE-US|NIKE Inc (All Sessions)|6|-78|-202.8|50|MCD-US|McDonald's Corp (All Sessions)|2|-28|-72.8|50|MRK-US|Merck & Co Inc (All Sessions)|2|20|52|0|DIS-US|Walt Disney Co (All Sessions)|0|-60|-156|100|HD-US|Home Depot Inc (All Sessions)|0|-69|-179.4|0
1682452501|2023-04-25 19:55:01|1682452527|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|-8|-80|42|FB-US|Meta Platforms Inc (All Sessions)|77|-26|-260|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-42|-420|25|BAC-US|Bank of America Corp (All Sessions)|9|-31|-310|33|UPS-US|United Parcel Service Inc|9|-99|-990|83|KSS-US|Kohl's Corp|5|-65|-650|0|V-US|Visa Inc (All Sessions)|5|-12|-120|100|BA-US|Boeing Co (All Sessions)|0|-16|-160|75|MRO-US|Marathon Oil Corp|0|-40|-400|75|NKE-US|NIKE Inc (All Sessions)|0|-20|-200|50
1682452501|2023-04-25 19:55:01|1682452530|USTECH|USTECH|9|8|AAPL-US|Apple Inc (All Sessions)|100|-10|-80|65|AMZN-US|Amazon.com Inc (All Sessions)|33|-40|-320|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-23|-184|38|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-200|63|NFLX-US|Netflix Inc (All Sessions)|17|-28|-224|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-42|-336|50|BBBY-US|Bed Bath & Beyond Inc|6|100|800|33|AAL-US|American Airlines Group Inc|0|-47|-376|0|ATVI-US|Activision Blizzard Inc|0|9|72|0
1682452804|2023-04-25 20:00:04|1682452829|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-83|-232.4|56|AAPL-US|Apple Inc (All Sessions)|38|-33|-92.4|46|INTC-US|Intel Corp (All Sessions)|11|-93|-260.4|44|V-US|Visa Inc (All Sessions)|6|-49|-137.2|100|BA-US|Boeing Co (All Sessions)|4|-62|-173.6|75|NKE-US|NIKE Inc (All Sessions)|4|-68|-190.4|50|MCD-US|McDonald's Corp (All Sessions)|3|-21|-58.8|33|DIS-US|Walt Disney Co (All Sessions)|1|-48|-134.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-77|-215.6|0|AXP-US|American Express Co (All Sessions)|0|-99|-277.2|0
1682452804|2023-04-25 20:00:04|1682452831|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|-9|-90|46|FB-US|Meta Platforms Inc (All Sessions)|92|-23|-230|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-43|-430|25|UPS-US|United Parcel Service Inc|13|-100|-1000|86|BAC-US|Bank of America Corp (All Sessions)|8|-30|-300|50|DHR-US|Danaher Corp|4|-87|-870|40|KSS-US|Kohl's Corp|4|-67|-670|0|V-US|Visa Inc (All Sessions)|4|-14|-140|100|BA-US|Boeing Co (All Sessions)|0|-17|-170|75|MRO-US|Marathon Oil Corp|0|-40|-400|75
1682452804|2023-04-25 20:00:04|1682452835|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-38|-212.8|49|MSFT-US|Microsoft Corp (All Sessions)|52|-41|-229.6|56|AMZN-US|Amazon.com Inc (All Sessions)|28|-61|-341.6|48|AAPL-US|Apple Inc (All Sessions)|17|-17|-95.2|46|FB-US|Meta Platforms Inc (All Sessions)|16|-41|-229.6|31|ATVI-US|Activision Blizzard Inc|9|14|78.4|88|INTC-US|Intel Corp (All Sessions)|2|-46|-257.6|44|BBBY-US|Bed Bath & Beyond Inc|0|99|554.4|67|NFLX-US|Netflix Inc (All Sessions)|0|-35|-196|50
1682453101|2023-04-25 20:05:01|1682453126|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|83|265.6|56|AAPL-US|Apple Inc (All Sessions)|38|-27|-86.4|46|INTC-US|Intel Corp (All Sessions)|11|-99|-316.8|44|V-US|Visa Inc (All Sessions)|6|-24|-76.8|100|BA-US|Boeing Co (All Sessions)|4|-52|-166.4|75|NKE-US|NIKE Inc (All Sessions)|4|-52|-166.4|50|MCD-US|McDonald's Corp (All Sessions)|3|-18|-57.6|33|DIS-US|Walt Disney Co (All Sessions)|1|-47|-150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-66|-211.2|0|AXP-US|American Express Co (All Sessions)|0|-87|-278.4|0
1682453101|2023-04-25 20:05:01|1682453129|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-70|48|AAPL-US|Apple Inc (All Sessions)|87|-9|-90|57|V-US|Visa Inc (All Sessions)|29|-8|-80|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-44|-440|31|BAC-US|Bank of America Corp (All Sessions)|5|-29|-290|50|DHR-US|Danaher Corp|3|-88|-880|40|KSS-US|Kohl's Corp|3|-67|-670|0|UPS-US|United Parcel Service Inc|3|-100|-1000|80|MRO-US|Marathon Oil Corp|0|-40|-400|75|NKE-US|NIKE Inc (All Sessions)|0|-17|-170|50
1682453101|2023-04-25 20:05:01|1682453132|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|37|207.2|49|MSFT-US|Microsoft Corp (All Sessions)|67|47|263.2|49|AMZN-US|Amazon.com Inc (All Sessions)|20|-27|-151.2|41|FB-US|Meta Platforms Inc (All Sessions)|12|-12|-67.2|48|AAPL-US|Apple Inc (All Sessions)|10|-16|-89.6|57|ATVI-US|Activision Blizzard Inc|3|14|78.4|87|INTC-US|Intel Corp (All Sessions)|2|-57|-319.2|36|NFLX-US|Netflix Inc (All Sessions)|1|-38|-212.8|75|BBBY-US|Bed Bath & Beyond Inc|0|99|554.4|60
1682453402|2023-04-25 20:10:02|1682453425|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|77|223.3|49|AAPL-US|Apple Inc (All Sessions)|13|-30|-87|57|V-US|Visa Inc (All Sessions)|7|7|20.3|68|INTC-US|Intel Corp (All Sessions)|3|-98|-284.2|22|NKE-US|NIKE Inc (All Sessions)|1|-84|-243.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-47|-136.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-69|-200.1|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-66.7|50|VZ-US|Verizon Communications Inc (All Sessions)|0|12|34.8|50|AXP-US|American Express Co (All Sessions)|0|-87|-252.3|0
1682453402|2023-04-25 20:10:02|1682453428|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-52.8|48|AAPL-US|Apple Inc (All Sessions)|83|-10|-88|57|V-US|Visa Inc (All Sessions)|35|6|52.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-46|-404.8|31|BAC-US|Bank of America Corp (All Sessions)|8|-32|-281.6|57|DHR-US|Danaher Corp|3|-100|-880|40|KSS-US|Kohl's Corp|3|-76|-668.8|0|MRO-US|Marathon Oil Corp|0|-45|-396|75|NKE-US|NIKE Inc (All Sessions)|0|-28|-246.4|50|PEP-US|PepsiCo Inc|0|26|228.8|25
1682453402|2023-04-25 20:10:02|1682453431|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|48|268.8|48|MSFT-US|Microsoft Corp (All Sessions)|71|41|229.6|49|AMZN-US|Amazon.com Inc (All Sessions)|21|-21|-117.6|35|FB-US|Meta Platforms Inc (All Sessions)|10|-9|-50.4|48|AAPL-US|Apple Inc (All Sessions)|8|-16|-89.6|57|ATVI-US|Activision Blizzard Inc|3|14|78.4|87|INTC-US|Intel Corp (All Sessions)|1|-58|-324.8|22|NFLX-US|Netflix Inc (All Sessions)|1|-39|-218.4|71|BBBY-US|Bed Bath & Beyond Inc|0|99|554.4|60
1682453701|2023-04-25 20:15:01|1682453723|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|82|237.8|48|AAPL-US|Apple Inc (All Sessions)|14|-28|-81.2|55|V-US|Visa Inc (All Sessions)|7|2|5.8|65|MCD-US|McDonald's Corp (All Sessions)|1|-20|-58|25|INTC-US|Intel Corp (All Sessions)|1|-100|-290|33|NKE-US|NIKE Inc (All Sessions)|1|-76|-220.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-179.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|19|55.1|50|AXP-US|American Express Co (All Sessions)|0|-84|-243.6|0|BA-US|Boeing Co (All Sessions)|0|-60|-174|100
1682453701|2023-04-25 20:15:01|1682453725|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-35.2|47|AAPL-US|Apple Inc (All Sessions)|89|-9|-79.2|55|V-US|Visa Inc (All Sessions)|45|1|8.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-45|-396|31|BAC-US|Bank of America Corp (All Sessions)|9|-31|-272.8|57|DHR-US|Danaher Corp|5|-100|-880|40|KSS-US|Kohl's Corp|5|-76|-668.8|0|MCD-US|McDonald's Corp (All Sessions)|2|-7|-61.6|25|PEP-US|PepsiCo Inc|2|26|228.8|25|NKE-US|NIKE Inc (All Sessions)|0|-25|-220|33
1682453701|2023-04-25 20:15:01|1682453728|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|35|196|47|MSFT-US|Microsoft Corp (All Sessions)|75|40|224|48|AMZN-US|Amazon.com Inc (All Sessions)|19|-22|-123.2|35|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-44.8|47|AAPL-US|Apple Inc (All Sessions)|9|-15|-84|55|ATVI-US|Activision Blizzard Inc|2|14|78.4|86|NFLX-US|Netflix Inc (All Sessions)|1|-36|-201.6|63|BBBY-US|Bed Bath & Beyond Inc|0|99|554.4|60|COST-US|Costco Wholesale Corp|0|-29|-162.4|60
1682454002|2023-04-25 20:20:02|1682454025|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|63|189|48|AAPL-US|Apple Inc (All Sessions)|12|-29|-87|56|V-US|Visa Inc (All Sessions)|7|29|87|64|MCD-US|McDonald's Corp (All Sessions)|1|-18|-54|25|INTC-US|Intel Corp (All Sessions)|1|-99|-297|33|NKE-US|NIKE Inc (All Sessions)|1|-62|-186|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-58|-174|0|VZ-US|Verizon Communications Inc (All Sessions)|0|10|30|50|AXP-US|American Express Co (All Sessions)|0|-81|-243|0|CVX-US|Chevron Corp (All Sessions)|0|-48|-144|100
1682454002|2023-04-25 20:20:02|1682454028|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-40|45|AAPL-US|Apple Inc (All Sessions)|86|-9|-90|56|V-US|Visa Inc (All Sessions)|50|9|90|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-40|-400|31|BAC-US|Bank of America Corp (All Sessions)|9|-27|-270|57|DHR-US|Danaher Corp|5|-88|-880|40|KSS-US|Kohl's Corp|5|-67|-670|0|MCD-US|McDonald's Corp (All Sessions)|2|-6|-60|25|NKE-US|NIKE Inc (All Sessions)|0|-19|-190|33|UPS-US|United Parcel Service Inc|0|-100|-1000|67
1682454002|2023-04-25 20:20:02|1682454030|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|27|151.2|46|MSFT-US|Microsoft Corp (All Sessions)|80|34|190.4|48|AMZN-US|Amazon.com Inc (All Sessions)|18|-24|-134.4|35|FB-US|Meta Platforms Inc (All Sessions)|10|-6|-33.6|45|AAPL-US|Apple Inc (All Sessions)|9|-16|-89.6|58|ATVI-US|Activision Blizzard Inc|1|14|78.4|91|NFLX-US|Netflix Inc (All Sessions)|1|-37|-207.2|63|MU-US|Micron Technology Inc (All Sessions)|0|-51|-285.6|57|BBBY-US|Bed Bath & Beyond Inc|0|99|554.4|60
1682454301|2023-04-25 20:25:01|1682454325|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|65|182|48|AAPL-US|Apple Inc (All Sessions)|12|-28|-78.4|56|V-US|Visa Inc (All Sessions)|7|23|64.4|64|MCD-US|McDonald's Corp (All Sessions)|1|-20|-56|25|INTC-US|Intel Corp (All Sessions)|1|-100|-280|33|NKE-US|NIKE Inc (All Sessions)|1|-66|-184.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-61|-170.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|16|44.8|50|AXP-US|American Express Co (All Sessions)|0|-87|-243.6|0|CVX-US|Chevron Corp (All Sessions)|0|-52|-145.6|100
1682454301|2023-04-25 20:25:01|1682454328|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-30|47|AAPL-US|Apple Inc (All Sessions)|82|-8|-80|59|V-US|Visa Inc (All Sessions)|52|7|70|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-40|-400|30|BAC-US|Bank of America Corp (All Sessions)|7|-27|-270|67|DHR-US|Danaher Corp|2|-88|-880|25|MCD-US|McDonald's Corp (All Sessions)|2|-6|-60|25|KSS-US|Kohl's Corp|0|-67|-670|0|NKE-US|NIKE Inc (All Sessions)|0|-19|-190|33|UPS-US|United Parcel Service Inc|0|-100|-1000|67
1682454301|2023-04-25 20:25:01|1682454330|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|34|190.4|47|MSFT-US|Microsoft Corp (All Sessions)|80|34|190.4|48|AMZN-US|Amazon.com Inc (All Sessions)|18|-27|-151.2|35|FB-US|Meta Platforms Inc (All Sessions)|11|-7|-39.2|47|AAPL-US|Apple Inc (All Sessions)|9|-14|-78.4|59|ATVI-US|Activision Blizzard Inc|2|14|78.4|91|MU-US|Micron Technology Inc (All Sessions)|1|-53|-296.8|57|NFLX-US|Netflix Inc (All Sessions)|0|-36|-201.6|83|BBBY-US|Bed Bath & Beyond Inc|0|99|554.4|50
1682454601|2023-04-25 20:30:01|1682454626|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|75|225|47|AAPL-US|Apple Inc (All Sessions)|11|-29|-87|58|V-US|Visa Inc (All Sessions)|7|18|54|62|INTC-US|Intel Corp (All Sessions)|1|-99|-297|50|MCD-US|McDonald's Corp (All Sessions)|1|-18|-54|25|DIS-US|Walt Disney Co (All Sessions)|0|-45|-135|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-58|-174|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-186|0|VZ-US|Verizon Communications Inc (All Sessions)|0|18|54|50|AXP-US|American Express Co (All Sessions)|0|-75|-225|0
1682454601|2023-04-25 20:30:01|1682454629|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-52.8|48|AAPL-US|Apple Inc (All Sessions)|86|-10|-88|58|V-US|Visa Inc (All Sessions)|55|6|52.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-45|-396|30|BAC-US|Bank of America Corp (All Sessions)|9|-31|-272.8|67|DHR-US|Danaher Corp|5|-100|-880|25|MCD-US|McDonald's Corp (All Sessions)|5|-6|-52.8|25|BXP-US|Boston Properties Inc|0|-38|-334.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-132|100|EQR-US|Equity Residential|0|-13|-114.4|50
1682454601|2023-04-25 20:30:01|1682454632|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|69|186.3|46|MSFT-US|Microsoft Corp (All Sessions)|82|84|226.8|47|AMZN-US|Amazon.com Inc (All Sessions)|16|-56|-151.2|34|FB-US|Meta Platforms Inc (All Sessions)|10|-19|-51.3|48|AAPL-US|Apple Inc (All Sessions)|8|-33|-89.1|58|ATVI-US|Activision Blizzard Inc|1|28|75.6|90|MU-US|Micron Technology Inc (All Sessions)|1|-94|-253.8|57|INTC-US|Intel Corp (All Sessions)|0|-100|-270|50|NFLX-US|Netflix Inc (All Sessions)|0|-75|-202.5|75
1682454902|2023-04-25 20:35:02|1682455045|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|98|225.4|46|AAPL-US|Apple Inc (All Sessions)|11|-38|-87.4|60|V-US|Visa Inc (All Sessions)|7|23|52.9|58|INTC-US|Intel Corp (All Sessions)|1|-100|-230|50|MCD-US|McDonald's Corp (All Sessions)|1|-25|-57.5|25|DIS-US|Walt Disney Co (All Sessions)|0|-57|-131.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-75|-172.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|66.7|50|AXP-US|American Express Co (All Sessions)|0|-100|-230|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-77|-177.1|0
1682454902|2023-04-25 20:35:02|1682455048|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-86.1|56|FB-US|Meta Platforms Inc (All Sessions)|38|-13|-53.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-98|-401.8|17|DIS-US|Walt Disney Co (All Sessions)|15|-32|-131.2|60|AXP-US|American Express Co (All Sessions)|8|-56|-229.6|100|MCD-US|McDonald's Corp (All Sessions)|8|-14|-57.4|33|MRK-US|Merck & Co Inc (All Sessions)|8|13|53.3|0|LUV-US|Southwest Airlines Co|4|-66|-270.6|0|BXP-US|Boston Properties Inc|0|-81|-332.1|0|MA-US|Mastercard Inc|0|-40|-164|0
1682454902|2023-04-25 20:35:02|1682455052|USTECH|USTECH|9|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|73|204.4|46|MSFT-US|Microsoft Corp (All Sessions)|86|79|221.2|46|AMZN-US|Amazon.com Inc (All Sessions)|16|-51|-142.8|34|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-53.2|45|AAPL-US|Apple Inc (All Sessions)|9|-31|-86.8|60|ATVI-US|Activision Blizzard Inc|1|27|75.6|90|MU-US|Micron Technology Inc (All Sessions)|1|-99|-277.2|57|INTC-US|Intel Corp (All Sessions)|0|-82|-229.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-71|-198.8|75
1682455202|2023-04-25 20:40:02|1682455473|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|95|228|46|AAPL-US|Apple Inc (All Sessions)|10|-37|-88.8|62|V-US|Visa Inc (All Sessions)|6|22|52.8|56|INTC-US|Intel Corp (All Sessions)|1|-95|-228|50|MCD-US|McDonald's Corp (All Sessions)|1|-24|-57.6|25|DIS-US|Walt Disney Co (All Sessions)|1|-53|-127.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-170.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|23|55.2|50|AXP-US|American Express Co (All Sessions)|0|-98|-235.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-70|-168|0
1682455202|2023-04-25 20:40:02|1682455475|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-52.8|49|AAPL-US|Apple Inc (All Sessions)|95|-10|-88|62|V-US|Visa Inc (All Sessions)|59|6|52.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-45|-396|60|BAC-US|Bank of America Corp (All Sessions)|5|-28|-246.4|75|DHR-US|Danaher Corp|5|-100|-880|25|MCD-US|McDonald's Corp (All Sessions)|5|-7|-61.6|25|DIS-US|Walt Disney Co (All Sessions)|3|-15|-132|67|BXP-US|Boston Properties Inc|0|-38|-334.4|50|EQR-US|Equity Residential|0|-13|-114.4|50
1682455202|2023-04-25 20:40:02|1682455478|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|60|174|46|MSFT-US|Microsoft Corp (All Sessions)|84|79|229.1|46|AMZN-US|Amazon.com Inc (All Sessions)|15|-41|-118.9|36|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-55.1|49|AAPL-US|Apple Inc (All Sessions)|8|-30|-87|62|MU-US|Micron Technology Inc (All Sessions)|1|-97|-281.3|57|ATVI-US|Activision Blizzard Inc|0|26|75.4|100|INTC-US|Intel Corp (All Sessions)|0|-79|-229.1|50|NFLX-US|Netflix Inc (All Sessions)|0|-71|-205.9|75
1682455502|2023-04-25 20:45:02|1682455544|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|96|230.4|45|AAPL-US|Apple Inc (All Sessions)|10|-36|-86.4|61|V-US|Visa Inc (All Sessions)|6|22|52.8|56|INTC-US|Intel Corp (All Sessions)|1|-88|-211.2|50|MCD-US|McDonald's Corp (All Sessions)|1|-24|-57.6|0|DIS-US|Walt Disney Co (All Sessions)|1|-53|-127.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-68|-163.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|48|50|AXP-US|American Express Co (All Sessions)|0|-98|-235.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-70|-168|0
1682455502|2023-04-25 20:45:02|1682455546|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-52.8|49|AAPL-US|Apple Inc (All Sessions)|97|-10|-88|61|V-US|Visa Inc (All Sessions)|62|6|52.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-45|-396|60|BAC-US|Bank of America Corp (All Sessions)|5|-28|-246.4|75|DHR-US|Danaher Corp|5|-100|-880|25|MCD-US|McDonald's Corp (All Sessions)|5|-7|-61.6|0|DIS-US|Walt Disney Co (All Sessions)|3|-15|-132|67|BXP-US|Boston Properties Inc|0|-38|-334.4|50|EQR-US|Equity Residential|0|-13|-114.4|50
1682455502|2023-04-25 20:45:02|1682455549|USTECH|USTECH|9|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|57|159.6|46|MSFT-US|Microsoft Corp (All Sessions)|84|82|229.6|45|AMZN-US|Amazon.com Inc (All Sessions)|15|-42|-117.6|35|FB-US|Meta Platforms Inc (All Sessions)|8|-19|-53.2|49|AAPL-US|Apple Inc (All Sessions)|8|-31|-86.8|61|MU-US|Micron Technology Inc (All Sessions)|1|-100|-280|57|ATVI-US|Activision Blizzard Inc|0|27|75.6|100|INTC-US|Intel Corp (All Sessions)|0|-76|-212.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-72|-201.6|75
1682455801|2023-04-25 20:50:01|1682455821|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|44|AAPL-US|Apple Inc (All Sessions)|8|-37|-85.1|66|V-US|Visa Inc (All Sessions)|6|23|52.9|54|INTC-US|Intel Corp (All Sessions)|1|-94|-216.2|50|MCD-US|McDonald's Corp (All Sessions)|1|-18|-41.4|0|DIS-US|Walt Disney Co (All Sessions)|1|-54|-124.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-154.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|23|52.9|50|AXP-US|American Express Co (All Sessions)|0|-99|-227.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-73|-167.9|0
1682455801|2023-04-25 20:50:01|1682455823|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-61.6|51|AAPL-US|Apple Inc (All Sessions)|86|-9|-79.2|66|V-US|Visa Inc (All Sessions)|63|6|52.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-44|-387.2|50|DHR-US|Danaher Corp|6|-100|-880|25|MCD-US|McDonald's Corp (All Sessions)|6|-5|-44|0|DIS-US|Walt Disney Co (All Sessions)|3|-14|-123.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-29|-255.2|100|BXP-US|Boston Properties Inc|0|-38|-334.4|50|EQR-US|Equity Residential|0|-13|-114.4|50
1682455801|2023-04-25 20:50:01|1682455825|USTECH|USTECH|9|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|148.4|46|MSFT-US|Microsoft Corp (All Sessions)|83|80|224|44|AMZN-US|Amazon.com Inc (All Sessions)|15|-43|-120.4|34|FB-US|Meta Platforms Inc (All Sessions)|8|-21|-58.8|51|AAPL-US|Apple Inc (All Sessions)|7|-29|-81.2|66|MU-US|Micron Technology Inc (All Sessions)|1|-93|-260.4|57|INTC-US|Intel Corp (All Sessions)|0|-77|-215.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-66|-184.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-271.6|67
1682456102|2023-04-25 20:55:02|1682456121|WALL|WALL|7|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|52|AAPL-US|Apple Inc (All Sessions)|40|-35|-80.5|56|DIS-US|Walt Disney Co (All Sessions)|5|-56|-128.8|60|AXP-US|American Express Co (All Sessions)|2|-99|-227.7|100|MCD-US|McDonald's Corp (All Sessions)|2|-18|-41.4|33|MRK-US|Merck & Co Inc (All Sessions)|2|29|66.7|0|INTC-US|Intel Corp (All Sessions)|0|-92|-211.6|100
1682456102|2023-04-25 20:55:02|1682456123|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-61.6|55|AAPL-US|Apple Inc (All Sessions)|97|-9|-79.2|67|V-US|Visa Inc (All Sessions)|72|6|52.8|52|DIS-US|Walt Disney Co (All Sessions)|7|-15|-132|75|MCD-US|McDonald's Corp (All Sessions)|7|-5|-44|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-43|-378.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-19|-167.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-29|-255.2|100|DHR-US|Danaher Corp|0|-100|-880|0|TXN-US|Texas Instruments Inc|0|-42|-369.6|50
1682456102|2023-04-25 20:55:02|1682456126|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|46|119.6|51|MSFT-US|Microsoft Corp (All Sessions)|91|87|226.2|52|AAPL-US|Apple Inc (All Sessions)|36|-31|-80.6|56|FB-US|Meta Platforms Inc (All Sessions)|16|-22|-57.2|54|AMZN-US|Amazon.com Inc (All Sessions)|7|-46|-119.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-254.8|40|ATVI-US|Activision Blizzard Inc|1|29|75.4|100|INTC-US|Intel Corp (All Sessions)|0|-84|-218.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-75|-195|0
1682456402|2023-04-25 21:00:02|1682456429|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|44|AAPL-US|Apple Inc (All Sessions)|7|-34|-81.6|68|V-US|Visa Inc (All Sessions)|6|21|50.4|52|INTC-US|Intel Corp (All Sessions)|1|-88|-211.2|50|DIS-US|Walt Disney Co (All Sessions)|1|-57|-136.8|67|MCD-US|McDonald's Corp (All Sessions)|1|-17|-40.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|48|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-172.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0
1682456402|2023-04-25 21:00:02|1682456431|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|61|AAPL-US|Apple Inc (All Sessions)|89|-21|-81.9|68|V-US|Visa Inc (All Sessions)|81|13|50.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-98|-382.2|67|DIS-US|Walt Disney Co (All Sessions)|7|-35|-136.5|67|MCD-US|McDonald's Corp (All Sessions)|7|-11|-42.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-40|-156|0|VZ-US|Verizon Communications Inc (All Sessions)|4|13|50.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0
1682456402|2023-04-25 21:00:02|1682456433|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|48|MSFT-US|Microsoft Corp (All Sessions)|83|92|239.2|44|AMZN-US|Amazon.com Inc (All Sessions)|16|-47|-122.2|31|FB-US|Meta Platforms Inc (All Sessions)|6|-17|-44.2|61|AAPL-US|Apple Inc (All Sessions)|6|-32|-83.2|68|MU-US|Micron Technology Inc (All Sessions)|1|-92|-239.2|57|NFLX-US|Netflix Inc (All Sessions)|1|-76|-197.6|80|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|50
1682456701|2023-04-25 21:05:01|1682456721|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|45|AAPL-US|Apple Inc (All Sessions)|8|-34|-81.6|59|V-US|Visa Inc (All Sessions)|6|21|50.4|62|DIS-US|Walt Disney Co (All Sessions)|1|-57|-136.8|67|MCD-US|McDonald's Corp (All Sessions)|1|-17|-40.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|0|VZ-US|Verizon Communications Inc (All Sessions)|0|20|48|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-172.8|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0
1682456701|2023-04-25 21:05:01|1682456723|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|59|FB-US|Meta Platforms Inc (All Sessions)|94|-12|-46.8|50|V-US|Visa Inc (All Sessions)|75|13|50.7|62|DIS-US|Walt Disney Co (All Sessions)|13|-35|-136.5|67|MCD-US|McDonald's Corp (All Sessions)|13|-11|-42.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-98|-382.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-40|-156|0|VZ-US|Verizon Communications Inc (All Sessions)|6|13|50.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0
1682456701|2023-04-25 21:05:01|1682456726|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|48|MSFT-US|Microsoft Corp (All Sessions)|83|92|239.2|44|AMZN-US|Amazon.com Inc (All Sessions)|16|-47|-122.2|31|FB-US|Meta Platforms Inc (All Sessions)|6|-17|-44.2|61|AAPL-US|Apple Inc (All Sessions)|6|-32|-83.2|68|MU-US|Micron Technology Inc (All Sessions)|1|-92|-239.2|57|NFLX-US|Netflix Inc (All Sessions)|1|-76|-197.6|80|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|50
1682457015|2023-04-25 21:10:15|1682457035|WALL|WALL|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|40|AAPL-US|Apple Inc (All Sessions)|9|-34|-81.6|53|V-US|Visa Inc (All Sessions)|5|21|50.4|44|DIS-US|Walt Disney Co (All Sessions)|1|-57|-136.8|67|MCD-US|McDonald's Corp (All Sessions)|1|-17|-40.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-172.8|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0
1682457015|2023-04-25 21:10:15|1682457038|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|53|FB-US|Meta Platforms Inc (All Sessions)|79|-12|-46.8|50|V-US|Visa Inc (All Sessions)|57|13|50.7|44|DIS-US|Walt Disney Co (All Sessions)|14|-35|-136.5|67|MCD-US|McDonald's Corp (All Sessions)|14|-11|-42.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-98|-382.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-40|-156|0|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|23|89.7|0
1682457015|2023-04-25 21:10:15|1682457039|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|62|56|173.6|42|AAPL-US|Apple Inc (All Sessions)|45|-26|-80.6|71|FB-US|Meta Platforms Inc (All Sessions)|41|-15|-46.5|54|AMZN-US|Amazon.com Inc (All Sessions)|31|-39|-120.9|40|AAL-US|American Airlines Group Inc|3|-99|-306.9|100|NFLX-US|Netflix Inc (All Sessions)|3|-64|-198.4|0|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-238.7|100
1682457301|2023-04-25 21:15:01|1682457324|WALL|WALL|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|40|AAPL-US|Apple Inc (All Sessions)|9|-34|-81.6|53|V-US|Visa Inc (All Sessions)|5|21|50.4|44|DIS-US|Walt Disney Co (All Sessions)|1|-57|-136.8|67|MCD-US|McDonald's Corp (All Sessions)|1|-17|-40.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-172.8|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0
1682457301|2023-04-25 21:15:01|1682457327|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|60|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|50|V-US|Visa Inc (All Sessions)|33|13|50.7|25|DIS-US|Walt Disney Co (All Sessions)|22|-35|-136.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-382.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-40|-156|0|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0
1682457301|2023-04-25 21:15:01|1682457329|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|42|MSFT-US|Microsoft Corp (All Sessions)|91|92|239.2|41|AMZN-US|Amazon.com Inc (All Sessions)|16|-47|-122.2|42|AAPL-US|Apple Inc (All Sessions)|6|-32|-83.2|60|FB-US|Meta Platforms Inc (All Sessions)|6|-17|-44.2|50|MU-US|Micron Technology Inc (All Sessions)|1|-92|-239.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-99|-257.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-174.2|0|EBAY-US|eBay Inc (All Sessions)|0|13|33.8|100
1682457601|2023-04-25 21:20:01|1682457636|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|40|AAPL-US|Apple Inc (All Sessions)|8|-34|-81.6|56|DIS-US|Walt Disney Co (All Sessions)|2|-57|-136.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|V-US|Visa Inc (All Sessions)|1|21|50.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-172.8|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682457601|2023-04-25 21:20:01|1682457758|US500|US500|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|60|AAPL-US|Apple Inc (All Sessions)|89|-21|-81.9|56|DIS-US|Walt Disney Co (All Sessions)|22|-35|-136.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-382.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-40|-156|0|V-US|Visa Inc (All Sessions)|11|13|50.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0
1682457601|2023-04-25 21:20:01|1682457761|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|42|MSFT-US|Microsoft Corp (All Sessions)|77|92|239.2|39|AMZN-US|Amazon.com Inc (All Sessions)|18|-47|-122.2|39|FB-US|Meta Platforms Inc (All Sessions)|7|-17|-44.2|60|AAPL-US|Apple Inc (All Sessions)|6|-32|-83.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-99|-257.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-174.2|0|EBAY-US|eBay Inc (All Sessions)|0|13|33.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|100
1682457901|2023-04-25 21:25:01|1682457923|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|39|AAPL-US|Apple Inc (All Sessions)|8|-34|-81.6|56|DIS-US|Walt Disney Co (All Sessions)|1|-57|-136.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-172.8|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|V-US|Visa Inc (All Sessions)|0|21|50.4|0
1682457901|2023-04-25 21:25:01|1682457925|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|56|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|56|DIS-US|Walt Disney Co (All Sessions)|13|-35|-136.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-40|-156|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0|V-US|Visa Inc (All Sessions)|0|13|50.7|0
1682457901|2023-04-25 21:25:01|1682457928|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|44|MSFT-US|Microsoft Corp (All Sessions)|81|92|239.2|39|AMZN-US|Amazon.com Inc (All Sessions)|17|-47|-122.2|33|AAPL-US|Apple Inc (All Sessions)|7|-32|-83.2|56|FB-US|Meta Platforms Inc (All Sessions)|7|-17|-44.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-99|-257.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-174.2|0|EBAY-US|eBay Inc (All Sessions)|0|13|33.8|100|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100
1682458201|2023-04-25 21:30:01|1682458223|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|41|AAPL-US|Apple Inc (All Sessions)|10|-34|-81.6|63|DIS-US|Walt Disney Co (All Sessions)|3|-57|-136.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-72|-172.8|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|V-US|Visa Inc (All Sessions)|0|21|50.4|0
1682458201|2023-04-25 21:30:01|1682458225|US500|US500|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|56|AAPL-US|Apple Inc (All Sessions)|88|-21|-81.9|63|DIS-US|Walt Disney Co (All Sessions)|25|-35|-136.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-40|-156|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0|V-US|Visa Inc (All Sessions)|0|13|50.7|0
1682458201|2023-04-25 21:30:01|1682458228|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|47|MSFT-US|Microsoft Corp (All Sessions)|75|92|239.2|41|AMZN-US|Amazon.com Inc (All Sessions)|21|-47|-122.2|33|FB-US|Meta Platforms Inc (All Sessions)|8|-17|-44.2|56|AAPL-US|Apple Inc (All Sessions)|7|-32|-83.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-99|-257.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-174.2|0|EBAY-US|eBay Inc (All Sessions)|0|13|33.8|100|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100
1682458502|2023-04-25 21:35:02|1682458525|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|48|AAPL-US|Apple Inc (All Sessions)|11|-34|-81.6|71|DIS-US|Walt Disney Co (All Sessions)|4|-57|-136.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682458502|2023-04-25 21:35:02|1682458528|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|60|AAPL-US|Apple Inc (All Sessions)|56|-21|-81.9|67|DIS-US|Walt Disney Co (All Sessions)|22|-35|-136.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-382.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-40|-156|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0
1682458502|2023-04-25 21:35:02|1682458531|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|47|MSFT-US|Microsoft Corp (All Sessions)|68|92|239.2|48|AMZN-US|Amazon.com Inc (All Sessions)|21|-47|-122.2|32|FB-US|Meta Platforms Inc (All Sessions)|11|-17|-44.2|60|AAPL-US|Apple Inc (All Sessions)|6|-32|-83.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-99|-257.4|0|EBAY-US|eBay Inc (All Sessions)|0|13|33.8|100|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|100
1682458802|2023-04-25 21:40:02|1682458826|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|45|AAPL-US|Apple Inc (All Sessions)|5|-34|-81.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-57|-136.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682458802|2023-04-25 21:40:02|1682458828|US500|US500|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|67|FB-US|Meta Platforms Inc (All Sessions)|80|-12|-46.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|75
1682458802|2023-04-25 21:40:02|1682458832|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|45|MSFT-US|Microsoft Corp (All Sessions)|77|92|239.2|45|AMZN-US|Amazon.com Inc (All Sessions)|23|-47|-122.2|33|FB-US|Meta Platforms Inc (All Sessions)|12|-17|-44.2|60|AAPL-US|Apple Inc (All Sessions)|4|-32|-83.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-99|-257.4|0|EBAY-US|eBay Inc (All Sessions)|0|13|33.8|100|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|100
1682459101|2023-04-25 21:45:01|1682459124|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|42|AAPL-US|Apple Inc (All Sessions)|5|-34|-81.6|50|DIS-US|Walt Disney Co (All Sessions)|2|-57|-136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|V-US|Visa Inc (All Sessions)|0|21|50.4|0
1682459101|2023-04-25 21:45:01|1682459127|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|60|AAPL-US|Apple Inc (All Sessions)|33|-21|-81.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-382.2|0|DIS-US|Walt Disney Co (All Sessions)|11|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-40|-156|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|V-US|Visa Inc (All Sessions)|0|13|50.7|0
1682459101|2023-04-25 21:45:01|1682459130|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|49|MSFT-US|Microsoft Corp (All Sessions)|81|92|239.2|42|AMZN-US|Amazon.com Inc (All Sessions)|26|-47|-122.2|30|FB-US|Meta Platforms Inc (All Sessions)|12|-17|-44.2|60|AAPL-US|Apple Inc (All Sessions)|4|-32|-83.2|50|EBAY-US|eBay Inc (All Sessions)|0|13|33.8|100|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|0
1682459401|2023-04-25 21:50:01|1682459426|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|39|AAPL-US|Apple Inc (All Sessions)|5|-34|-81.6|50|DIS-US|Walt Disney Co (All Sessions)|2|-57|-136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|V-US|Visa Inc (All Sessions)|0|21|50.4|0
1682459401|2023-04-25 21:50:01|1682459429|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|64|AAPL-US|Apple Inc (All Sessions)|30|-21|-81.9|50|DIS-US|Walt Disney Co (All Sessions)|10|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-40|-156|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|V-US|Visa Inc (All Sessions)|0|13|50.7|0
1682459401|2023-04-25 21:50:01|1682459431|USTECH|USTECH|8|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|48|MSFT-US|Microsoft Corp (All Sessions)|95|92|239.2|39|AMZN-US|Amazon.com Inc (All Sessions)|24|-47|-122.2|38|FB-US|Meta Platforms Inc (All Sessions)|16|-17|-44.2|64|AAPL-US|Apple Inc (All Sessions)|5|-32|-83.2|50|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|0
1682459701|2023-04-25 21:55:01|1682459723|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|28|AAPL-US|Apple Inc (All Sessions)|1|-34|-81.6|50|V-US|Visa Inc (All Sessions)|1|21|50.4|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100
1682459701|2023-04-25 21:55:01|1682459725|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|57|AAPL-US|Apple Inc (All Sessions)|8|-21|-81.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-98|-382.2|0|V-US|Visa Inc (All Sessions)|8|13|50.7|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100
1682459701|2023-04-25 21:55:01|1682459728|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|69|67|174.2|45|AMZN-US|Amazon.com Inc (All Sessions)|19|-47|-122.2|35|FB-US|Meta Platforms Inc (All Sessions)|15|-17|-44.2|57|AAPL-US|Apple Inc (All Sessions)|1|-32|-83.2|50|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|0
1682460001|2023-04-25 22:00:01|1682460145|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|22|V-US|Visa Inc (All Sessions)|1|21|50.4|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|100|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100
1682460001|2023-04-25 22:00:01|1682460148|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-98|-382.2|0|BAC-US|Bank of America Corp (All Sessions)|9|-65|-253.5|50|V-US|Visa Inc (All Sessions)|9|13|50.7|0|AAPL-US|Apple Inc (All Sessions)|0|-21|-81.9|100|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-156|100
1682460001|2023-04-25 22:00:01|1682460151|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|41|67|174.2|43|AMZN-US|Amazon.com Inc (All Sessions)|26|-47|-122.2|41|FB-US|Meta Platforms Inc (All Sessions)|8|-17|-44.2|58|AAPL-US|Apple Inc (All Sessions)|0|-32|-83.2|100|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|0
1682460305|2023-04-25 22:05:05|1682460329|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|21|V-US|Visa Inc (All Sessions)|1|21|50.4|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100
1682460305|2023-04-25 22:05:05|1682460332|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-382.2|0|BAC-US|Bank of America Corp (All Sessions)|11|-65|-253.5|50|V-US|Visa Inc (All Sessions)|11|13|50.7|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-156|100
1682460305|2023-04-25 22:05:05|1682460335|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|37|67|174.2|41|AMZN-US|Amazon.com Inc (All Sessions)|36|-47|-122.2|37|FB-US|Meta Platforms Inc (All Sessions)|6|-17|-44.2|60|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|0
1682460608|2023-04-25 22:10:08|1682460635|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|24|V-US|Visa Inc (All Sessions)|0|21|50.4|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100
1682460608|2023-04-25 22:10:08|1682460638|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-382.2|0|BAC-US|Bank of America Corp (All Sessions)|11|-65|-253.5|50|V-US|Visa Inc (All Sessions)|11|13|50.7|0|AAPL-US|Apple Inc (All Sessions)|0|-21|-81.9|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-156|100
1682460608|2023-04-25 22:10:08|1682460640|USTECH|USTECH|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|24|AMZN-US|Amazon.com Inc (All Sessions)|34|-50|-120|29|GOOGL-US|Alphabet Inc - A (All Sessions)|29|72|172.8|37|FB-US|Meta Platforms Inc (All Sessions)|4|-19|-45.6|60|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-75|-180|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|100
1682460901|2023-04-25 22:15:01|1682460927|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|24|V-US|Visa Inc (All Sessions)|0|21|50.4|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100
1682460901|2023-04-25 22:15:01|1682460930|US500|US500|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-382.2|50|BAC-US|Bank of America Corp (All Sessions)|22|-65|-253.5|33|BA-US|Boeing Co (All Sessions)|11|-35|-136.5|100|V-US|Visa Inc (All Sessions)|11|13|50.7|0|AAPL-US|Apple Inc (All Sessions)|0|-21|-81.9|0|C-US|Citigroup Inc (All Sessions)|0|-51|-198.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-156|100
1682460901|2023-04-25 22:15:01|1682460933|USTECH|USTECH|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|24|AMZN-US|Amazon.com Inc (All Sessions)|40|-50|-120|29|GOOGL-US|Alphabet Inc - A (All Sessions)|22|72|172.8|45|FB-US|Meta Platforms Inc (All Sessions)|4|-19|-45.6|70|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-75|-180|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100
1682461202|2023-04-25 22:20:02|1682461226|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|23|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|50|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|V-US|Visa Inc (All Sessions)|0|21|50.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100
1682461202|2023-04-25 22:20:02|1682461229|US500|US500|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-98|-382.2|50|AAPL-US|Apple Inc (All Sessions)|13|-21|-81.9|50|BA-US|Boeing Co (All Sessions)|13|-35|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|13|-65|-253.5|0|V-US|Visa Inc (All Sessions)|13|13|50.7|0|C-US|Citigroup Inc (All Sessions)|0|-51|-198.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-156|100
1682461202|2023-04-25 22:20:02|1682461231|USTECH|USTECH|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|23|AMZN-US|Amazon.com Inc (All Sessions)|40|-50|-120|29|GOOGL-US|Alphabet Inc - A (All Sessions)|24|72|172.8|45|FB-US|Meta Platforms Inc (All Sessions)|4|-19|-45.6|67|NFLX-US|Netflix Inc (All Sessions)|1|-82|-196.8|100|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-75|-180|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-100|-240|100
1682461501|2023-04-25 22:25:01|1682461527|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|25|AAPL-US|Apple Inc (All Sessions)|1|-34|-81.6|33|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|V-US|Visa Inc (All Sessions)|0|21|50.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0
1682461501|2023-04-25 22:25:01|1682461529|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-98|-382.2|50|AAPL-US|Apple Inc (All Sessions)|25|-21|-81.9|33|BA-US|Boeing Co (All Sessions)|13|-35|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|13|-65|-253.5|0|V-US|Visa Inc (All Sessions)|13|13|50.7|0|C-US|Citigroup Inc (All Sessions)|0|-51|-198.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-156|100|MMM-US|3M Co (All Sessions)|0|-14|-54.6|0
1682461501|2023-04-25 22:25:01|1682461532|USTECH|USTECH|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|25|AMZN-US|Amazon.com Inc (All Sessions)|39|-50|-120|28|GOOGL-US|Alphabet Inc - A (All Sessions)|29|72|172.8|54|FB-US|Meta Platforms Inc (All Sessions)|3|-19|-45.6|67|AAPL-US|Apple Inc (All Sessions)|1|-34|-81.6|33|NFLX-US|Netflix Inc (All Sessions)|1|-82|-196.8|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-75|-180|0|MU-US|Micron Technology Inc (All Sessions)|0|-100|-240|100
1682461802|2023-04-25 22:30:02|1682461825|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|25|AAPL-US|Apple Inc (All Sessions)|2|-34|-81.6|40|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|V-US|Visa Inc (All Sessions)|0|21|50.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0
1682461802|2023-04-25 22:30:02|1682461828|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|67|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-98|-382.2|50|BA-US|Boeing Co (All Sessions)|13|-35|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|13|-65|-253.5|0|V-US|Visa Inc (All Sessions)|13|13|50.7|0|C-US|Citigroup Inc (All Sessions)|0|-51|-198.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-156|100|MMM-US|3M Co (All Sessions)|0|-14|-54.6|0
1682461802|2023-04-25 22:30:02|1682461831|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|89|240.3|25|AMZN-US|Amazon.com Inc (All Sessions)|38|-45|-121.5|28|GOOGL-US|Alphabet Inc - A (All Sessions)|29|64|172.8|54|FB-US|Meta Platforms Inc (All Sessions)|3|-17|-45.9|67|AAPL-US|Apple Inc (All Sessions)|2|-30|-81|40|NFLX-US|Netflix Inc (All Sessions)|1|-73|-197.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-180.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-89|-240.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-267.3|100
1682462101|2023-04-25 22:35:01|1682462123|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|34|AAPL-US|Apple Inc (All Sessions)|1|-34|-81.6|40|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|V-US|Visa Inc (All Sessions)|0|21|50.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0
1682462101|2023-04-25 22:35:01|1682462125|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|67|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-98|-382.2|50|BA-US|Boeing Co (All Sessions)|13|-35|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|13|-65|-253.5|0|V-US|Visa Inc (All Sessions)|13|13|50.7|0|C-US|Citigroup Inc (All Sessions)|0|-51|-198.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-156|100|MMM-US|3M Co (All Sessions)|0|-14|-54.6|0
1682462101|2023-04-25 22:35:01|1682462128|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|89|240.3|25|AMZN-US|Amazon.com Inc (All Sessions)|38|-45|-121.5|28|GOOGL-US|Alphabet Inc - A (All Sessions)|29|64|172.8|54|FB-US|Meta Platforms Inc (All Sessions)|3|-17|-45.9|67|AAPL-US|Apple Inc (All Sessions)|2|-30|-81|40|NFLX-US|Netflix Inc (All Sessions)|1|-73|-197.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-180.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-89|-240.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-267.3|100
1682462402|2023-04-25 22:40:02|1682462425|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|34|AAPL-US|Apple Inc (All Sessions)|2|-34|-81.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|33|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|V-US|Visa Inc (All Sessions)|0|21|50.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0
1682462402|2023-04-25 22:40:02|1682462427|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|60|BAC-US|Bank of America Corp (All Sessions)|89|-65|-253.5|0|AAPL-US|Apple Inc (All Sessions)|67|-21|-81.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-98|-382.2|67|C-US|Citigroup Inc (All Sessions)|22|-51|-198.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-40|-156|33|BA-US|Boeing Co (All Sessions)|11|-35|-136.5|100|V-US|Visa Inc (All Sessions)|11|13|50.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|KO-US|Coca-Cola Co (All Sessions)|0|2|7.8|0
1682462402|2023-04-25 22:40:02|1682462431|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|89|240.3|34|AMZN-US|Amazon.com Inc (All Sessions)|34|-45|-121.5|28|GOOGL-US|Alphabet Inc - A (All Sessions)|26|64|172.8|59|FB-US|Meta Platforms Inc (All Sessions)|3|-17|-45.9|60|AAPL-US|Apple Inc (All Sessions)|2|-30|-81|43|NFLX-US|Netflix Inc (All Sessions)|1|-73|-197.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-180.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-89|-240.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-267.3|100
1682462701|2023-04-25 22:45:01|1682462722|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|36|AAPL-US|Apple Inc (All Sessions)|2|-34|-81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|33|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0|V-US|Visa Inc (All Sessions)|0|21|50.4|0
1682462701|2023-04-25 22:45:01|1682462725|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|46|BAC-US|Bank of America Corp (All Sessions)|67|-65|-253.5|0|AAPL-US|Apple Inc (All Sessions)|58|-21|-81.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-382.2|67|C-US|Citigroup Inc (All Sessions)|17|-51|-198.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-40|-156|33|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|KO-US|Coca-Cola Co (All Sessions)|0|2|7.8|0|MMM-US|3M Co (All Sessions)|0|-14|-54.6|0
1682462701|2023-04-25 22:45:01|1682462728|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|89|240.3|36|AMZN-US|Amazon.com Inc (All Sessions)|32|-45|-121.5|28|GOOGL-US|Alphabet Inc - A (All Sessions)|24|64|172.8|63|FB-US|Meta Platforms Inc (All Sessions)|4|-17|-45.9|46|AAPL-US|Apple Inc (All Sessions)|2|-30|-81|50|NFLX-US|Netflix Inc (All Sessions)|1|-73|-197.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-180.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-89|-240.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-267.3|100
1682463001|2023-04-25 22:50:01|1682463025|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|36|AAPL-US|Apple Inc (All Sessions)|2|-34|-81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|33|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0|V-US|Visa Inc (All Sessions)|0|21|50.4|0
1682463001|2023-04-25 22:50:01|1682463027|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|45|BAC-US|Bank of America Corp (All Sessions)|90|-65|-253.5|10|AAPL-US|Apple Inc (All Sessions)|70|-21|-81.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-382.2|67|C-US|Citigroup Inc (All Sessions)|20|-51|-198.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-40|-156|33|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|7.8|0
1682463001|2023-04-25 22:50:01|1682463030|USTECH|USTECH|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|89|240.3|36|AMZN-US|Amazon.com Inc (All Sessions)|33|-45|-121.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|64|172.8|66|FB-US|Meta Platforms Inc (All Sessions)|4|-17|-45.9|45|AAPL-US|Apple Inc (All Sessions)|2|-30|-81|50|NFLX-US|Netflix Inc (All Sessions)|1|-73|-197.1|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-67|-180.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-89|-240.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-267.3|100
1682463302|2023-04-25 22:55:02|1682463326|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|38|AAPL-US|Apple Inc (All Sessions)|3|-34|-81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|33|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0
1682463302|2023-04-25 22:55:02|1682463328|US500|US500|10|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-65|-253.5|10|AAPL-US|Apple Inc (All Sessions)|78|-21|-81.9|50|FB-US|Meta Platforms Inc (All Sessions)|78|-12|-46.8|50|C-US|Citigroup Inc (All Sessions)|22|-51|-198.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-40|-156|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-382.2|100|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|7.8|0
1682463302|2023-04-25 22:55:02|1682463331|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|38|AMZN-US|Amazon.com Inc (All Sessions)|36|-39|-120.9|29|GOOGL-US|Alphabet Inc - A (All Sessions)|27|56|173.6|69|AAPL-US|Apple Inc (All Sessions)|3|-26|-80.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|-15|-46.5|50|NFLX-US|Netflix Inc (All Sessions)|1|-64|-198.4|100|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-58|-179.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-77|-238.7|100
1682463602|2023-04-25 23:00:02|1682463625|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|44|AAPL-US|Apple Inc (All Sessions)|3|-34|-81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0
1682463602|2023-04-25 23:00:02|1682463627|US500|US500|10|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-65|-253.5|11|AAPL-US|Apple Inc (All Sessions)|88|-21|-81.9|50|FB-US|Meta Platforms Inc (All Sessions)|88|-12|-46.8|50|C-US|Citigroup Inc (All Sessions)|25|-51|-198.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-382.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-40|-156|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|7.8|0
1682463602|2023-04-25 23:00:02|1682463630|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|44|AMZN-US|Amazon.com Inc (All Sessions)|40|-39|-120.9|28|GOOGL-US|Alphabet Inc - A (All Sessions)|32|56|173.6|72|AAPL-US|Apple Inc (All Sessions)|3|-26|-80.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|-15|-46.5|50|NFLX-US|Netflix Inc (All Sessions)|1|-64|-198.4|100|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-58|-179.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-77|-238.7|100
1682463906|2023-04-25 23:05:06|1682464057|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|50|AAPL-US|Apple Inc (All Sessions)|4|-34|-81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682463906|2023-04-25 23:05:06|1682464060|US500|US500|10|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-65|-253.5|11|AAPL-US|Apple Inc (All Sessions)|88|-21|-81.9|50|FB-US|Meta Platforms Inc (All Sessions)|63|-12|-46.8|33|C-US|Citigroup Inc (All Sessions)|25|-51|-198.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-382.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-40|-156|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|7.8|0
1682463906|2023-04-25 23:05:06|1682464063|USTECH|USTECH|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|28|AAPL-US|Apple Inc (All Sessions)|86|-34|-81.6|56|AMZN-US|Amazon.com Inc (All Sessions)|14|-50|-120|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|72|172.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|100
1682464203|2023-04-25 23:10:03|1682464228|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|51|AAPL-US|Apple Inc (All Sessions)|4|-34|-81.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682464203|2023-04-25 23:10:03|1682464231|US500|US500|10|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-65|-253.5|11|AAPL-US|Apple Inc (All Sessions)|75|-21|-81.9|57|FB-US|Meta Platforms Inc (All Sessions)|63|-12|-46.8|33|C-US|Citigroup Inc (All Sessions)|25|-51|-198.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-382.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-40|-156|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|7.8|0
1682464203|2023-04-25 23:10:03|1682464233|USTECH|USTECH|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|28|AAPL-US|Apple Inc (All Sessions)|86|-34|-81.6|56|AMZN-US|Amazon.com Inc (All Sessions)|14|-50|-120|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|72|172.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|100
1682464504|2023-04-25 23:15:04|1682464531|WALL|WALL|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|53|AAPL-US|Apple Inc (All Sessions)|4|-34|-81.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682464504|2023-04-25 23:15:04|1682464534|US500|US500|10|2.8|BAC-US|Bank of America Corp (All Sessions)|100|-91|-254.8|13|AAPL-US|Apple Inc (All Sessions)|86|-29|-81.2|57|FB-US|Meta Platforms Inc (All Sessions)|57|-16|-44.8|20|C-US|Citigroup Inc (All Sessions)|14|-71|-198.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-55|-154|0|BA-US|Boeing Co (All Sessions)|0|-49|-137.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-49|-137.2|100|F-US|Ford Motor Co (All Sessions)|0|-100|-280|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.6|0|MMM-US|3M Co (All Sessions)|0|-19|-53.2|0
1682464504|2023-04-25 23:15:04|1682464637|USTECH|USTECH|8|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|42|56|173.6|78|AMZN-US|Amazon.com Inc (All Sessions)|18|-39|-120.9|36|AAPL-US|Apple Inc (All Sessions)|4|-26|-80.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|-15|-46.5|20|AAL-US|American Airlines Group Inc|1|-99|-306.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-238.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-86|-266.6|100
1682464802|2023-04-25 23:20:02|1682464825|WALL|WALL|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|53|AAPL-US|Apple Inc (All Sessions)|4|-34|-81.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|MMM-US|3M Co (All Sessions)|0|-22|-52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682464802|2023-04-25 23:20:02|1682464828|US500|US500|10|2.8|BAC-US|Bank of America Corp (All Sessions)|100|-91|-254.8|13|AAPL-US|Apple Inc (All Sessions)|71|-29|-81.2|50|FB-US|Meta Platforms Inc (All Sessions)|57|-16|-44.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-55|-154|50|C-US|Citigroup Inc (All Sessions)|14|-71|-198.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-49|-137.2|100|F-US|Ford Motor Co (All Sessions)|0|-100|-280|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.6|0|MMM-US|3M Co (All Sessions)|0|-19|-53.2|0|NKE-US|NIKE Inc (All Sessions)|0|-53|-148.4|100
1682464802|2023-04-25 23:20:02|1682464831|USTECH|USTECH|7|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|39|56|173.6|82|AMZN-US|Amazon.com Inc (All Sessions)|16|-39|-120.9|39|AAPL-US|Apple Inc (All Sessions)|4|-26|-80.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|-15|-46.5|20|AAL-US|American Airlines Group Inc|1|-99|-306.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-86|-266.6|100
1682465101|2023-04-25 23:25:01|1682465125|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|58|AAPL-US|Apple Inc (All Sessions)|4|-34|-81.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|50|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682465101|2023-04-25 23:25:01|1682465128|US500|US500|10|2.8|BAC-US|Bank of America Corp (All Sessions)|100|-91|-254.8|13|AAPL-US|Apple Inc (All Sessions)|71|-29|-81.2|50|FB-US|Meta Platforms Inc (All Sessions)|57|-16|-44.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-55|-154|50|C-US|Citigroup Inc (All Sessions)|14|-71|-198.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-49|-137.2|100|F-US|Ford Motor Co (All Sessions)|0|-100|-280|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.6|0|NKE-US|NIKE Inc (All Sessions)|0|-53|-148.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|67.2|0
1682465101|2023-04-25 23:25:01|1682465131|USTECH|USTECH|7|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|33|56|173.6|80|AMZN-US|Amazon.com Inc (All Sessions)|16|-39|-120.9|50|AAPL-US|Apple Inc (All Sessions)|4|-26|-80.6|67|FB-US|Meta Platforms Inc (All Sessions)|3|-15|-46.5|20|AAL-US|American Airlines Group Inc|1|-99|-306.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-86|-266.6|100
1682465402|2023-04-25 23:30:02|1682465424|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|58|AAPL-US|Apple Inc (All Sessions)|3|-34|-81.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-65|-156|50|KO-US|Coca-Cola Co (All Sessions)|0|3|7.2|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682465402|2023-04-25 23:30:02|1682465427|US500|US500|10|2.8|BAC-US|Bank of America Corp (All Sessions)|100|-91|-254.8|13|AAPL-US|Apple Inc (All Sessions)|57|-29|-81.2|80|FB-US|Meta Platforms Inc (All Sessions)|57|-16|-44.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-55|-154|50|C-US|Citigroup Inc (All Sessions)|14|-71|-198.8|0|F-US|Ford Motor Co (All Sessions)|0|-100|-280|100|KO-US|Coca-Cola Co (All Sessions)|0|2|5.6|0|NKE-US|NIKE Inc (All Sessions)|0|-53|-148.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|67.2|0|V-US|Visa Inc (All Sessions)|0|18|50.4|100
1682465402|2023-04-25 23:30:02|1682465430|USTECH|USTECH|7|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|33|56|173.6|80|AMZN-US|Amazon.com Inc (All Sessions)|16|-39|-120.9|50|AAPL-US|Apple Inc (All Sessions)|4|-26|-80.6|67|FB-US|Meta Platforms Inc (All Sessions)|3|-15|-46.5|20|AAL-US|American Airlines Group Inc|1|-99|-306.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-86|-266.6|100
1682465702|2023-04-25 23:35:02|1682465846|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|42|AAPL-US|Apple Inc (All Sessions)|3|-34|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|100|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682465702|2023-04-25 23:35:02|1682465849|US500|US500|8|2.8|BAC-US|Bank of America Corp (All Sessions)|100|-91|-254.8|13|AAPL-US|Apple Inc (All Sessions)|29|-29|-81.2|100|FB-US|Meta Platforms Inc (All Sessions)|29|-16|-44.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-55|-154|100|F-US|Ford Motor Co (All Sessions)|0|-100|-280|100|NKE-US|NIKE Inc (All Sessions)|0|-53|-148.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|67.2|0|V-US|Visa Inc (All Sessions)|0|18|50.4|100
1682465702|2023-04-25 23:35:02|1682465851|USTECH|USTECH|6|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|39|56|173.6|83|AMZN-US|Amazon.com Inc (All Sessions)|20|-39|-120.9|56|AAPL-US|Apple Inc (All Sessions)|1|-26|-80.6|100|FB-US|Meta Platforms Inc (All Sessions)|1|-15|-46.5|0|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682466001|2023-04-25 23:40:01|1682466024|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|43|AAPL-US|Apple Inc (All Sessions)|3|-34|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|100|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682466001|2023-04-25 23:40:01|1682466026|US500|US500|8|2.8|BAC-US|Bank of America Corp (All Sessions)|100|-91|-254.8|13|AAPL-US|Apple Inc (All Sessions)|29|-29|-81.2|100|FB-US|Meta Platforms Inc (All Sessions)|29|-16|-44.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-55|-154|100|F-US|Ford Motor Co (All Sessions)|0|-100|-280|100|NKE-US|NIKE Inc (All Sessions)|0|-53|-148.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|67.2|0|V-US|Visa Inc (All Sessions)|0|18|50.4|100
1682466001|2023-04-25 23:40:01|1682466029|USTECH|USTECH|6|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|39|56|173.6|83|AMZN-US|Amazon.com Inc (All Sessions)|20|-39|-120.9|56|AAPL-US|Apple Inc (All Sessions)|1|-26|-80.6|100|FB-US|Meta Platforms Inc (All Sessions)|1|-15|-46.5|0|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682466301|2023-04-25 23:45:01|1682466324|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|39|AAPL-US|Apple Inc (All Sessions)|2|-34|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|100|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682466301|2023-04-25 23:45:01|1682466327|US500|US500|8|2.8|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-9|-25.2|0|AAPL-US|Apple Inc (All Sessions)|50|-29|-81.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-55|-154|100|BAC-US|Bank of America Corp (All Sessions)|0|-91|-254.8|100|F-US|Ford Motor Co (All Sessions)|0|-100|-280|100|NKE-US|NIKE Inc (All Sessions)|0|-53|-148.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|67.2|0|V-US|Visa Inc (All Sessions)|0|18|50.4|100
1682466301|2023-04-25 23:45:01|1682466330|USTECH|USTECH|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|39|GOOGL-US|Alphabet Inc - A (All Sessions)|43|56|173.6|80|AMZN-US|Amazon.com Inc (All Sessions)|28|-39|-120.9|59|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|AAPL-US|Apple Inc (All Sessions)|0|-26|-80.6|100
1682466601|2023-04-25 23:50:01|1682466623|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|40|AAPL-US|Apple Inc (All Sessions)|2|-34|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682466601|2023-04-25 23:50:01|1682466626|US500|US500|8|1.6|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-15|-24|0|AAPL-US|Apple Inc (All Sessions)|50|-51|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-97|-155.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|56|89.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-41.6|0|NKE-US|NIKE Inc (All Sessions)|0|-92|-147.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|65.6|0|V-US|Visa Inc (All Sessions)|0|32|51.2|100
1682466601|2023-04-25 23:50:01|1682466629|USTECH|USTECH|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-81.6|74|AMZN-US|Amazon.com Inc (All Sessions)|88|-50|-120|58|MSFT-US|Microsoft Corp (All Sessions)|31|100|240|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|72|172.8|67|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|100
1682466901|2023-04-25 23:55:01|1682467043|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|46|AAPL-US|Apple Inc (All Sessions)|2|-34|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682466901|2023-04-25 23:55:01|1682467045|US500|US500|8|1.6|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-15|-24|0|AAPL-US|Apple Inc (All Sessions)|50|-51|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-97|-155.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|56|89.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-41.6|0|NKE-US|NIKE Inc (All Sessions)|0|-92|-147.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|65.6|0|V-US|Visa Inc (All Sessions)|0|32|51.2|100
1682466901|2023-04-25 23:55:01|1682467048|USTECH|USTECH|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|37|56|173.6|74|AMZN-US|Amazon.com Inc (All Sessions)|35|-39|-120.9|50|AAL-US|American Airlines Group Inc|2|-99|-306.9|67|AAPL-US|Apple Inc (All Sessions)|0|-26|-80.6|100
1682467202|2023-04-26 00:00:02|1682467228|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|47|AAPL-US|Apple Inc (All Sessions)|2|-34|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0|V-US|Visa Inc (All Sessions)|0|21|50.4|100
1682467202|2023-04-26 00:00:02|1682467230|US500|US500|8|1.6|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-15|-24|0|AAPL-US|Apple Inc (All Sessions)|50|-51|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-97|-155.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|56|89.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-41.6|0|NKE-US|NIKE Inc (All Sessions)|0|-92|-147.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|65.6|0|V-US|Visa Inc (All Sessions)|0|32|51.2|100
1682467202|2023-04-26 00:00:02|1682467233|USTECH|USTECH|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|36|56|173.6|68|AMZN-US|Amazon.com Inc (All Sessions)|34|-39|-120.9|50|AAL-US|American Airlines Group Inc|2|-99|-306.9|67|AAPL-US|Apple Inc (All Sessions)|0|-26|-80.6|100
1682467202|2023-04-26 00:00:02|1682467242|JP225|JP225|10|1.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-150|33|4063-JP|Shin-Etsu Chemical Co Ltd|20|19|28.5|0|7201-JP|Nissan Motor Co Ltd|20|-74|-111|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-70|-105|0|4543-JP|Terumo Corp|0|-23|-34.5|0|5411-JP|JFE Holdings Inc|0|-95|-142.5|0|6752-JP|Panasonic Corp (TSE)|0|-59|-88.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-68|-102|0|7751-JP|Canon Inc|0|43|64.5|100|8001-JP|ITOCHU Corp|0|-83|-124.5|0
1682467501|2023-04-26 00:05:01|1682467525|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|49|AAPL-US|Apple Inc (All Sessions)|3|-34|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-65|-156|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100
1682467501|2023-04-26 00:05:01|1682467528|US500|US500|6|1.6|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-15|-24|0|AAPL-US|Apple Inc (All Sessions)|50|-51|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-97|-155.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|56|89.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-41.6|0|NKE-US|NIKE Inc (All Sessions)|0|-92|-147.2|100
1682467501|2023-04-26 00:05:01|1682467531|USTECH|USTECH|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|49|GOOGL-US|Alphabet Inc - A (All Sessions)|52|56|173.6|68|AMZN-US|Amazon.com Inc (All Sessions)|45|-39|-120.9|53|AAL-US|American Airlines Group Inc|0|-99|-306.9|50|AAPL-US|Apple Inc (All Sessions)|0|-26|-80.6|100
1682467501|2023-04-26 00:05:01|1682467541|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-95|-190|33|2503-JP|Kirin Holdings Co Ltd|13|10|20|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|-22|-44|0|7201-JP|Nissan Motor Co Ltd|13|-53|-106|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|-88|-176|0|4543-JP|Terumo Corp|0|-25|-50|0|5411-JP|JFE Holdings Inc|0|-39|-78|0|6752-JP|Panasonic Corp (TSE)|0|-51|-102|0|6758-JP|Sony Corp (TSE)|0|-59|-118|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-68|-136|0
1682467501|2023-04-26 00:05:01|1682467545|AU200|AU200|9|7.1|ABP-AU|Abacus Property Group|100|-8|-56.8|95|BSL-AU|BlueScope Steel Ltd|95|-32|-227.2|76|FMG-AU|Fortescue Metals Group Ltd|80|-38|-269.8|67|MIN-AU|Mineral Resources Ltd|45|-99|-702.9|45|JHX-AU|James Hardie Industries Plc|20|-12|-85.2|17|CSL-AU|CSL Ltd|10|5|35.5|25|FBU-AU|Fletcher Building Ltd|5|3|21.3|33|CGF-AU|Challenger Ltd|0|-18|-127.8|0|MTS-AU|Metcash Ltd|0|5|35.5|0
1682467801|2023-04-26 00:10:01|1682467823|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|49|AAPL-US|Apple Inc (All Sessions)|3|-34|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-65|-156|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|NKE-US|NIKE Inc (All Sessions)|0|-62|-148.8|100
1682467801|2023-04-26 00:10:01|1682467825|US500|US500|5|1.6|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-15|-24|0|AAPL-US|Apple Inc (All Sessions)|50|-51|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-97|-155.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|56|89.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-41.6|0
1682467801|2023-04-26 00:10:01|1682467828|USTECH|USTECH|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|52|GOOGL-US|Alphabet Inc - A (All Sessions)|52|56|173.6|75|AMZN-US|Amazon.com Inc (All Sessions)|44|-39|-120.9|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|50|AAPL-US|Apple Inc (All Sessions)|0|-26|-80.6|100
1682467801|2023-04-26 00:10:01|1682467837|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-205.8|33|6758-JP|Sony Corp (TSE)|25|-65|-136.5|67|2503-JP|Kirin Holdings Co Ltd|13|15|31.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|-21|-44.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|13|-70|-147|50|7201-JP|Nissan Motor Co Ltd|13|-49|-102.9|100|9020-JP|East Japan Railway Co|13|-9|-18.9|50|2502-JP|Asahi Group Holdings Ltd|0|82|172.2|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|-85|-178.5|0|4543-JP|Terumo Corp|0|-32|-67.2|0
1682467801|2023-04-26 00:10:01|1682467841|AU200|AU200|10|7.5|BSL-AU|BlueScope Steel Ltd|100|-29|-217.5|84|FMG-AU|Fortescue Metals Group Ltd|71|-36|-270|76|ABP-AU|Abacus Property Group|58|-7|-52.5|95|NSR-AU|National Storage REIT|58|-29|-217.5|27|MIN-AU|Mineral Resources Ltd|29|-99|-742.5|60|JHX-AU|James Hardie Industries Plc|17|-15|-112.5|8|NST-AU|Northern Star Resources Ltd|13|36|270|27|SVW-AU|Seven Group Holdings Ltd|13|3|22.5|18|REA-AU|REA Group Ltd|4|0|0|78|RHC-AU|Ramsay Health Care Ltd|0|-12|-90|13
1682468101|2023-04-26 00:15:01|1682468124|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|48|AAPL-US|Apple Inc (All Sessions)|4|-34|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-65|-156|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682468101|2023-04-26 00:15:01|1682468126|US500|US500|5|1.6|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-15|-24|0|AAPL-US|Apple Inc (All Sessions)|50|-51|-81.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-97|-155.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|56|89.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-26|-41.6|0
1682468101|2023-04-26 00:15:01|1682468129|USTECH|USTECH|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|48|GOOGL-US|Alphabet Inc - A (All Sessions)|52|56|173.6|71|AMZN-US|Amazon.com Inc (All Sessions)|48|-39|-120.9|46|AAL-US|American Airlines Group Inc|0|-99|-306.9|50|AAPL-US|Apple Inc (All Sessions)|0|-26|-80.6|100
1682468101|2023-04-26 00:15:01|1682468139|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-96|-182.4|27|6758-JP|Sony Corp (TSE)|11|-56|-106.4|67|7751-JP|Canon Inc|11|22|41.8|67|2503-JP|Kirin Holdings Co Ltd|0|37|70.3|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-20.9|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-56|-106.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-77|-146.3|50|7201-JP|Nissan Motor Co Ltd|0|-43|-81.7|100|8001-JP|ITOCHU Corp|0|-51|-96.9|50|9020-JP|East Japan Railway Co|0|8|15.2|50
1682468101|2023-04-26 00:15:01|1682468143|AU200|AU200|10|7.8|BSL-AU|BlueScope Steel Ltd|100|-42|-327.6|86|FMG-AU|Fortescue Metals Group Ltd|53|-34|-265.2|74|ABP-AU|Abacus Property Group|38|-7|-54.6|95|MIN-AU|Mineral Resources Ltd|38|-100|-780|73|NSR-AU|National Storage REIT|38|-28|-218.4|27|JHX-AU|James Hardie Industries Plc|25|-12|-93.6|6|RHC-AU|Ramsay Health Care Ltd|25|-7|-54.6|6|NST-AU|Northern Star Resources Ltd|6|30|234|25|SVW-AU|Seven Group Holdings Ltd|3|12|93.6|18|QAN-AU|Qantas Airways Ltd|0|-5|-39|10
1682468402|2023-04-26 00:20:02|1682468425|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|39|AAPL-US|Apple Inc (All Sessions)|6|-34|-81.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682468402|2023-04-26 00:20:02|1682468428|US500|US500|4|0.9|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-27|-24.3|0|AAPL-US|Apple Inc (All Sessions)|50|-91|-81.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|90|0|MCD-US|McDonald's Corp (All Sessions)|0|-46|-41.4|0
1682468402|2023-04-26 00:20:02|1682468430|USTECH|USTECH|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|39|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-120.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|56|173.6|60|AAL-US|American Airlines Group Inc|0|-99|-306.9|50|AAPL-US|Apple Inc (All Sessions)|0|-26|-80.6|100
1682468402|2023-04-26 00:20:02|1682468439|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-207.9|33|6758-JP|Sony Corp (TSE)|30|-55|-115.5|60|7751-JP|Canon Inc|10|15|31.5|67|8001-JP|ITOCHU Corp|10|-40|-84|67|8002-JP|Marubeni Corp|10|-76|-159.6|100|2503-JP|Kirin Holdings Co Ltd|0|37|77.7|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-33.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-69|-144.9|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-71|-149.1|50|7201-JP|Nissan Motor Co Ltd|0|-48|-100.8|100
1682468402|2023-04-26 00:20:02|1682468443|AU200|AU200|10|9|BSL-AU|BlueScope Steel Ltd|100|-36|-324|88|FMG-AU|Fortescue Metals Group Ltd|63|-30|-270|77|MIN-AU|Mineral Resources Ltd|42|-99|-891|74|JHX-AU|James Hardie Industries Plc|39|-7|-63|4|RHC-AU|Ramsay Health Care Ltd|39|-7|-63|4|ABP-AU|Abacus Property Group|29|-6|-54|95|NSR-AU|National Storage REIT|29|-20|-180|27|QAN-AU|Qantas Airways Ltd|8|-3|-27|7|NST-AU|Northern Star Resources Ltd|5|27|243|23|SVW-AU|Seven Group Holdings Ltd|0|20|180|18
1682468702|2023-04-26 00:25:02|1682468723|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|38|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682468702|2023-04-26 00:25:02|1682468725|US500|US500|4|0.9|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-27|-24.3|0|AAPL-US|Apple Inc (All Sessions)|0|-91|-81.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|100|90|0|MCD-US|McDonald's Corp (All Sessions)|0|-46|-41.4|0
1682468702|2023-04-26 00:25:02|1682468728|USTECH|USTECH|5|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|39|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-120.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|56|173.6|60|AAL-US|American Airlines Group Inc|0|-99|-306.9|50|AAPL-US|Apple Inc (All Sessions)|0|-26|-80.6|100
1682468702|2023-04-26 00:25:02|1682468737|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-205.8|38|6758-JP|Sony Corp (TSE)|36|-56|-117.6|50|7751-JP|Canon Inc|9|15|31.5|67|8001-JP|ITOCHU Corp|9|-46|-96.6|67|8002-JP|Marubeni Corp|9|-80|-168|100|2503-JP|Kirin Holdings Co Ltd|0|43|90.3|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-23.1|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-72|-151.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-77|-161.7|50|7201-JP|Nissan Motor Co Ltd|0|-58|-121.8|100
1682468702|2023-04-26 00:25:02|1682468741|AU200|AU200|10|8.8|BSL-AU|BlueScope Steel Ltd|100|-37|-325.6|88|FMG-AU|Fortescue Metals Group Ltd|55|-28|-246.4|74|RHC-AU|Ramsay Health Care Ltd|41|-10|-88|3|JHX-AU|James Hardie Industries Plc|39|1|8.8|3|MIN-AU|Mineral Resources Ltd|35|-100|-880|75|ABP-AU|Abacus Property Group|22|-11|-96.8|95|NSR-AU|National Storage REIT|22|-20|-176|27|QAN-AU|Qantas Airways Ltd|12|3|26.4|6|NST-AU|Northern Star Resources Ltd|4|29|255.2|23|SVW-AU|Seven Group Holdings Ltd|0|25|220|18
1682469001|2023-04-26 00:30:01|1682469026|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|46|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682469001|2023-04-26 00:30:01|1682469028|US500|US500|3|0.9|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-27|-24.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|90|0|MCD-US|McDonald's Corp (All Sessions)|0|-46|-41.4|0
1682469001|2023-04-26 00:30:01|1682469031|USTECH|USTECH|4|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|73|56|173.6|60|AMZN-US|Amazon.com Inc (All Sessions)|55|-39|-120.9|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|50
1682469001|2023-04-26 00:30:01|1682469040|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-230|40|6758-JP|Sony Corp (TSE)|31|-51|-117.3|50|7751-JP|Canon Inc|8|12|27.6|67|8001-JP|ITOCHU Corp|8|-39|-89.7|67|8002-JP|Marubeni Corp|8|-73|-167.9|100|9020-JP|East Japan Railway Co|8|19|43.7|33|2503-JP|Kirin Holdings Co Ltd|0|30|69|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-26|-59.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-75|-172.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-66|-151.8|50
1682469001|2023-04-26 00:30:01|1682469043|AU200|AU200|10|10.3|BSL-AU|BlueScope Steel Ltd|100|-31|-319.3|90|FMG-AU|Fortescue Metals Group Ltd|52|-25|-257.5|75|RHC-AU|Ramsay Health Care Ltd|52|-9|-92.7|3|JHX-AU|James Hardie Industries Plc|43|1|10.3|3|MIN-AU|Mineral Resources Ltd|43|-100|-1030|80|ABP-AU|Abacus Property Group|20|-5|-51.5|95|NSR-AU|National Storage REIT|20|-17|-175.1|27|QAN-AU|Qantas Airways Ltd|16|2|20.6|5|NST-AU|Northern Star Resources Ltd|7|24|247.2|33|SVW-AU|Seven Group Holdings Ltd|0|24|247.2|18
1682469301|2023-04-26 00:35:01|1682469323|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|46|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682469301|2023-04-26 00:35:01|1682469325|US500|US500|3|0.9|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|100|-27|-24.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|100|90|0|MCD-US|McDonald's Corp (All Sessions)|0|-46|-41.4|0
1682469301|2023-04-26 00:35:01|1682469328|USTECH|USTECH|4|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|89|56|173.6|60|AMZN-US|Amazon.com Inc (All Sessions)|56|-39|-120.9|43|AAL-US|American Airlines Group Inc|0|-99|-306.9|50
1682469301|2023-04-26 00:35:01|1682469338|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-97|-232.8|44|6758-JP|Sony Corp (TSE)|29|-50|-120|50|7751-JP|Canon Inc|7|20|48|67|8001-JP|ITOCHU Corp|7|-38|-91.2|67|8002-JP|Marubeni Corp|7|-68|-163.2|100|8031-JP|Mitsui & Co Ltd|7|-76|-182.4|67|9020-JP|East Japan Railway Co|7|28|67.2|33|9202-JP|ANA Holdings Inc|7|-10|-24|33|1925-JP|Daiwa House Industry Co Ltd|0|69|165.6|50|2503-JP|Kirin Holdings Co Ltd|0|47|112.8|50
1682469301|2023-04-26 00:35:01|1682469342|AU200|AU200|10|10|BSL-AU|BlueScope Steel Ltd|100|-32|-320|91|REA-AU|REA Group Ltd|53|0|0|26|RHC-AU|Ramsay Health Care Ltd|50|-11|-110|2|FMG-AU|Fortescue Metals Group Ltd|42|-23|-230|75|JHX-AU|James Hardie Industries Plc|38|2|20|3|MIN-AU|Mineral Resources Ltd|38|-99|-990|82|ABP-AU|Abacus Property Group|12|-6|-60|95|NSR-AU|National Storage REIT|12|-18|-180|27|QAN-AU|Qantas Airways Ltd|10|8|80|5|NST-AU|Northern Star Resources Ltd|0|25|250|33
1682469602|2023-04-26 00:40:02|1682469749|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|60|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682469602|2023-04-26 00:40:02|1682469752|US500|US500|2|0.9|JNJ-US|Johnson & Johnson (All Sessions)|100|100|90|0|MCD-US|McDonald's Corp (All Sessions)|100|-46|-41.4|0
1682469602|2023-04-26 00:40:02|1682469755|USTECH|USTECH|4|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|56|173.6|60|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|60|AMZN-US|Amazon.com Inc (All Sessions)|38|-39|-120.9|20|AAL-US|American Airlines Group Inc|0|-99|-306.9|50
1682469602|2023-04-26 00:40:02|1682469768|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-96|-201.6|44|6758-JP|Sony Corp (TSE)|29|-54|-113.4|50|7751-JP|Canon Inc|7|25|52.5|67|8001-JP|ITOCHU Corp|7|-32|-67.2|67|8002-JP|Marubeni Corp|7|-70|-147|100|8031-JP|Mitsui & Co Ltd|7|-74|-155.4|67|9020-JP|East Japan Railway Co|7|25|52.5|33|9202-JP|ANA Holdings Inc|7|-6|-12.6|33|1925-JP|Daiwa House Industry Co Ltd|0|67|140.7|50|2503-JP|Kirin Holdings Co Ltd|0|60|126|50
1682469602|2023-04-26 00:40:02|1682469772|AU200|AU200|10|10.5|BSL-AU|BlueScope Steel Ltd|100|-34|-357|92|RHC-AU|Ramsay Health Care Ltd|55|-10|-105|2|REA-AU|REA Group Ltd|54|-1|-10.5|33|JHX-AU|James Hardie Industries Plc|45|2|21|2|FMG-AU|Fortescue Metals Group Ltd|39|-23|-241.5|74|MIN-AU|Mineral Resources Ltd|37|-100|-1050|83|QAN-AU|Qantas Airways Ltd|10|8|84|9|ABP-AU|Abacus Property Group|9|-5|-52.5|95|NSR-AU|National Storage REIT|9|-13|-136.5|27|NST-AU|Northern Star Resources Ltd|0|24|252|38
1682469901|2023-04-26 00:45:01|1682469929|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|56|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682469901|2023-04-26 00:45:01|1682469933|US500|US500|2|0.9|JNJ-US|Johnson & Johnson (All Sessions)|100|100|90|0|MCD-US|McDonald's Corp (All Sessions)|100|-46|-41.4|0
1682469901|2023-04-26 00:45:01|1682469935|USTECH|USTECH|4|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|86|56|173.6|63|AMZN-US|Amazon.com Inc (All Sessions)|43|-39|-120.9|20|AAL-US|American Airlines Group Inc|0|-99|-306.9|50
1682469901|2023-04-26 00:45:01|1682469945|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-97|-184.3|44|6758-JP|Sony Corp (TSE)|29|-56|-106.4|50|7733-JP|Olympus Corp|7|-38|-72.2|0|7751-JP|Canon Inc|7|31|58.9|67|8001-JP|ITOCHU Corp|7|-34|-64.6|67|8002-JP|Marubeni Corp|7|-81|-153.9|100|8031-JP|Mitsui & Co Ltd|7|-84|-159.6|67|9020-JP|East Japan Railway Co|7|31|58.9|33|9202-JP|ANA Holdings Inc|7|-6|-11.4|33|1925-JP|Daiwa House Industry Co Ltd|0|66|125.4|50
1682469901|2023-04-26 00:45:01|1682469949|AU200|AU200|10|9.9|BSL-AU|BlueScope Steel Ltd|100|-35|-346.5|92|RHC-AU|Ramsay Health Care Ltd|55|-9|-89.1|2|REA-AU|REA Group Ltd|51|1|9.9|33|JHX-AU|James Hardie Industries Plc|45|0|0|2|MIN-AU|Mineral Resources Ltd|38|-100|-990|81|FMG-AU|Fortescue Metals Group Ltd|37|-24|-237.6|74|QAN-AU|Qantas Airways Ltd|14|7|69.3|8|ABP-AU|Abacus Property Group|8|-6|-59.4|95|NSR-AU|National Storage REIT|8|-18|-178.2|27|NST-AU|Northern Star Resources Ltd|0|25|247.5|38
1682470202|2023-04-26 00:50:02|1682470225|WALL|WALL|1|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|67
1682470202|2023-04-26 00:50:02|1682470230|USTECH|USTECH|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-50|-120|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|72|172.8|33
1682470202|2023-04-26 00:50:02|1682470238|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-168.3|44|6758-JP|Sony Corp (TSE)|23|-66|-112.2|50|9020-JP|East Japan Railway Co|15|30|51|40|9021-JP|West Japan Railway Co|8|13|22.1|75|2802-JP|Ajinomoto Co Inc|0|5|8.5|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-47.6|33|7733-JP|Olympus Corp|0|-38|-64.6|0|7751-JP|Canon Inc|0|35|59.5|67|8001-JP|ITOCHU Corp|0|-38|-64.6|67|8002-JP|Marubeni Corp|0|-84|-142.8|100
1682470202|2023-04-26 00:50:02|1682470242|AU200|AU200|10|9.6|BSL-AU|BlueScope Steel Ltd|100|-35|-336|92|RHC-AU|Ramsay Health Care Ltd|61|-10|-96|2|REA-AU|REA Group Ltd|47|2|19.2|33|JHX-AU|James Hardie Industries Plc|43|0|0|2|MIN-AU|Mineral Resources Ltd|36|-100|-960|81|FMG-AU|Fortescue Metals Group Ltd|34|-25|-240|74|QAN-AU|Qantas Airways Ltd|16|6|57.6|7|ABP-AU|Abacus Property Group|8|-6|-57.6|95|NSR-AU|National Storage REIT|8|-14|-134.4|27|NST-AU|Northern Star Resources Ltd|0|25|240|38
1682470501|2023-04-26 00:55:01|1682470526|WALL|WALL|1|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|67
1682470501|2023-04-26 00:55:01|1682470531|USTECH|USTECH|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-50|-120|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|72|172.8|0
1682470501|2023-04-26 00:55:01|1682470541|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-178.2|47|6758-JP|Sony Corp (TSE)|21|-60|-108|50|7733-JP|Olympus Corp|21|-36|-64.8|33|2802-JP|Ajinomoto Co Inc|14|2|3.6|40|9020-JP|East Japan Railway Co|14|34|61.2|40|9021-JP|West Japan Railway Co|7|12|21.6|75|9022-JP|Central Japan Railway Co|7|9|16.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-21|-37.8|33|7751-JP|Canon Inc|0|42|75.6|67|8001-JP|ITOCHU Corp|0|-28|-50.4|67
1682470501|2023-04-26 00:55:01|1682470545|AU200|AU200|10|10.4|BSL-AU|BlueScope Steel Ltd|100|-33|-343.2|93|RHC-AU|Ramsay Health Care Ltd|63|-10|-104|1|JHX-AU|James Hardie Industries Plc|48|-2|-20.8|2|REA-AU|REA Group Ltd|43|0|0|33|FMG-AU|Fortescue Metals Group Ltd|33|-22|-228.8|72|MIN-AU|Mineral Resources Ltd|33|-100|-1040|81|QAN-AU|Qantas Airways Ltd|17|5|52|7|ABP-AU|Abacus Property Group|7|-5|-52|95|NSR-AU|National Storage REIT|7|-13|-135.2|27|NST-AU|Northern Star Resources Ltd|0|24|249.6|38
1682470801|2023-04-26 01:00:01|1682470837|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-21|-14.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|7.7|100|SGX-SG|Singapore Exchange Ltd|0|-74|-51.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-87|-60.9|100
1682470801|2023-04-26 01:00:01|1682470839|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-97|-174.6|50|6758-JP|Sony Corp (TSE)|33|-60|-108|50|7733-JP|Olympus Corp|33|-22|-39.6|33|9020-JP|East Japan Railway Co|33|39|70.2|33|2802-JP|Ajinomoto Co Inc|22|7|12.6|40|9022-JP|Central Japan Railway Co|22|14|25.2|40|9021-JP|West Japan Railway Co|11|21|37.8|75|9202-JP|ANA Holdings Inc|11|4|7.2|25|8002-JP|Marubeni Corp|0|-77|-138.6|100|8031-JP|Mitsui & Co Ltd|0|-71|-127.8|67
1682470801|2023-04-26 01:00:01|1682470842|AU200|AU200|10|10.8|BSL-AU|BlueScope Steel Ltd|100|-29|-313.2|98|RHC-AU|Ramsay Health Care Ltd|64|-10|-108|1|JHX-AU|James Hardie Industries Plc|51|-3|-32.4|2|REA-AU|REA Group Ltd|41|0|0|33|MIN-AU|Mineral Resources Ltd|37|-100|-1080|83|FMG-AU|Fortescue Metals Group Ltd|31|-20|-216|72|QAN-AU|Qantas Airways Ltd|16|5|54|7|ABP-AU|Abacus Property Group|7|-9|-97.2|95|NSR-AU|National Storage REIT|7|-13|-140.4|27|NST-AU|Northern Star Resources Ltd|0|22|237.6|38
1682471102|2023-04-26 01:05:02|1682471139|SGBC|SGBC|7|0.4|DBS-SG|DBS Group Holdings Ltd|100|-87|-34.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-50|-20|50|UOB-SG|United Overseas Bank Ltd|100|13|5.2|100|WIL-SG|Wilmar International Ltd|100|-30|-12|0|KEP-SG|Keppel Corp Ltd|0|-97|-38.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-30|-12|100|SGX-SG|Singapore Exchange Ltd|0|-90|-36|100
1682471102|2023-04-26 01:05:02|1682471142|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-97|-174.6|56|2802-JP|Ajinomoto Co Inc|50|-4|-7.2|50|6758-JP|Sony Corp (TSE)|50|-64|-115.2|67|7733-JP|Olympus Corp|50|-36|-64.8|33|9020-JP|East Japan Railway Co|33|32|57.6|20|9022-JP|Central Japan Railway Co|17|7|12.6|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-84|-151.2|33|9021-JP|West Japan Railway Co|0|18|32.4|67|9104-JP|Mitsui OSK Lines Ltd|0|-13|-23.4|100|9202-JP|ANA Holdings Inc|0|3|5.4|33
1682471102|2023-04-26 01:05:02|1682471146|AU200|AU200|10|10.4|BSL-AU|BlueScope Steel Ltd|100|-31|-322.4|98|RHC-AU|Ramsay Health Care Ltd|75|-10|-104|1|JHX-AU|James Hardie Industries Plc|58|-3|-31.2|0|REA-AU|REA Group Ltd|49|2|20.8|33|MIN-AU|Mineral Resources Ltd|33|-100|-1040|95|QAN-AU|Qantas Airways Ltd|27|2|20.8|6|FMG-AU|Fortescue Metals Group Ltd|17|-22|-228.8|76|NSR-AU|National Storage REIT|13|-13|-135.2|27|NST-AU|Northern Star Resources Ltd|6|24|249.6|38|SVW-AU|Seven Group Holdings Ltd|0|19|197.6|18
1682471402|2023-04-26 01:10:02|1682471678|SGBC|SGBC|8|1|DBS-SG|DBS Group Holdings Ltd|100|-49|-49|33|UOB-SG|United Overseas Bank Ltd|100|-3|-3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-61|-61|50|WIL-SG|Wilmar International Ltd|50|-12|-12|0|KEP-SG|Keppel Corp Ltd|0|-94|-94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-24|100|SGX-SG|Singapore Exchange Ltd|0|-47|-47|100|SIA-SG|Singapore Airlines Ltd|0|-77|-77|0
1682471402|2023-04-26 01:10:02|1682471681|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-76|-121.6|71|2802-JP|Ajinomoto Co Inc|80|-18|-28.8|50|6758-JP|Sony Corp (TSE)|60|-72|-115.2|40|7733-JP|Olympus Corp|60|-45|-72|40|9020-JP|East Japan Railway Co|40|35|56|25|9022-JP|Central Japan Railway Co|40|-1|-1.6|25|9104-JP|Mitsui OSK Lines Ltd|20|-24|-38.4|100|9202-JP|ANA Holdings Inc|20|-5|-8|33|1925-JP|Daiwa House Industry Co Ltd|0|99|158.4|50|7203-JP|Toyota Motor Corp (TSE)|0|2|3.2|100
1682471402|2023-04-26 01:10:02|1682471685|AU200|AU200|10|11.4|BSL-AU|BlueScope Steel Ltd|100|-27|-307.8|99|RHC-AU|Ramsay Health Care Ltd|72|-10|-114|0|JHX-AU|James Hardie Industries Plc|61|4|45.6|0|REA-AU|REA Group Ltd|44|0|0|23|MIN-AU|Mineral Resources Ltd|32|-100|-1140|94|QAN-AU|Qantas Airways Ltd|28|2|22.8|3|FMG-AU|Fortescue Metals Group Ltd|13|-19|-216.6|69|NWS-AU|News Corp|1|-5|-57|0|WPL-AU|Woodside Petroleum Ltd|1|2|22.8|50|NST-AU|Northern Star Resources Ltd|0|19|216.6|60
1682471702|2023-04-26 01:15:02|1682471744|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-82|-131.2|71|2802-JP|Ajinomoto Co Inc|80|-22|-35.2|50|6758-JP|Sony Corp (TSE)|60|-72|-115.2|40|7733-JP|Olympus Corp|60|-45|-72|40|9020-JP|East Japan Railway Co|40|36|57.6|25|9022-JP|Central Japan Railway Co|40|1|1.6|25|9104-JP|Mitsui OSK Lines Ltd|20|-25|-40|100|9202-JP|ANA Holdings Inc|20|-3|-4.8|33|1925-JP|Daiwa House Industry Co Ltd|0|99|158.4|50|7203-JP|Toyota Motor Corp (TSE)|0|2|3.2|100
1682471702|2023-04-26 01:15:02|1682471748|AU200|AU200|10|11.3|BSL-AU|BlueScope Steel Ltd|100|-29|-327.7|99|RHC-AU|Ramsay Health Care Ltd|72|-12|-135.6|0|JHX-AU|James Hardie Industries Plc|61|4|45.2|0|REA-AU|REA Group Ltd|44|-1|-11.3|23|MIN-AU|Mineral Resources Ltd|32|-100|-1130|94|QAN-AU|Qantas Airways Ltd|28|2|22.6|3|FMG-AU|Fortescue Metals Group Ltd|13|-19|-214.7|69|NWS-AU|News Corp|1|-5|-56.5|0|WPL-AU|Woodside Petroleum Ltd|1|4|45.2|50|NST-AU|Northern Star Resources Ltd|0|20|226|60
1682472001|2023-04-26 01:20:01|1682472036|SGBC|SGBC|9|1.7|UOB-SG|United Overseas Bank Ltd|100|-15|-25.5|100|DBS-SG|DBS Group Holdings Ltd|67|-26|-44.2|33|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-36|-61.2|50|WIL-SG|Wilmar International Ltd|33|-7|-11.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-161.5|100|KEP-SG|Keppel Corp Ltd|0|-51|-86.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-27.2|100|SGX-SG|Singapore Exchange Ltd|0|-34|-57.8|100|SIA-SG|Singapore Airlines Ltd|0|-45|-76.5|0
1682472001|2023-04-26 01:20:01|1682472039|JP225|JP225|10|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-86|-137.6|57|2802-JP|Ajinomoto Co Inc|80|-17|-27.2|50|9022-JP|Central Japan Railway Co|80|1|1.6|50|9020-JP|East Japan Railway Co|60|43|68.8|40|7733-JP|Olympus Corp|40|-42|-67.2|50|6758-JP|Sony Corp (TSE)|20|-67|-107.2|33|9104-JP|Mitsui OSK Lines Ltd|20|-13|-20.8|100|9202-JP|ANA Holdings Inc|20|0|0|33|1925-JP|Daiwa House Industry Co Ltd|0|99|158.4|50|7203-JP|Toyota Motor Corp (TSE)|0|-2|-3.2|100
1682472001|2023-04-26 01:20:01|1682472043|AU200|AU200|10|11.2|BSL-AU|BlueScope Steel Ltd|100|-30|-336|99|RHC-AU|Ramsay Health Care Ltd|73|-13|-145.6|0|JHX-AU|James Hardie Industries Plc|53|5|56|0|REA-AU|REA Group Ltd|42|0|0|24|MIN-AU|Mineral Resources Ltd|25|-99|-1108.8|96|QAN-AU|Qantas Airways Ltd|23|2|22.4|4|FMG-AU|Fortescue Metals Group Ltd|3|-17|-190.4|50|NWS-AU|News Corp|1|-5|-56|0|RRL-AU|Regis Resources Ltd|0|19|212.8|40|WPL-AU|Woodside Petroleum Ltd|0|4|44.8|60
1682472302|2023-04-26 01:25:02|1682472339|SGBC|SGBC|9|1.3|UOB-SG|United Overseas Bank Ltd|100|-15|-19.5|100|DBS-SG|DBS Group Holdings Ltd|67|-38|-49.4|33|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-98|-127.4|100|SIA-SG|Singapore Airlines Ltd|33|-59|-76.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-47|-61.1|50|WIL-SG|Wilmar International Ltd|33|-9|-11.7|0|KEP-SG|Keppel Corp Ltd|0|-42|-54.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-19.5|100|SGX-SG|Singapore Exchange Ltd|0|-48|-62.4|100
1682472302|2023-04-26 01:25:02|1682472341|JP225|JP225|10|1.6|2802-JP|Ajinomoto Co Inc|100|11|17.6|57|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-92|-147.2|43|9020-JP|East Japan Railway Co|80|43|68.8|33|9022-JP|Central Japan Railway Co|80|1|1.6|50|7733-JP|Olympus Corp|40|-40|-64|50|9104-JP|Mitsui OSK Lines Ltd|20|-16|-25.6|100|9202-JP|ANA Holdings Inc|20|-7|-11.2|33|1925-JP|Daiwa House Industry Co Ltd|0|98|156.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-68|-108.8|50|6758-JP|Sony Corp (TSE)|0|-70|-112|50
1682472302|2023-04-26 01:25:02|1682472345|AU200|AU200|10|11.2|BSL-AU|BlueScope Steel Ltd|100|-30|-336|100|RHC-AU|Ramsay Health Care Ltd|79|-13|-145.6|0|JHX-AU|James Hardie Industries Plc|63|8|89.6|0|REA-AU|REA Group Ltd|46|-1|-11.2|24|MIN-AU|Mineral Resources Ltd|29|-100|-1120|96|QAN-AU|Qantas Airways Ltd|20|2|22.4|5|FMG-AU|Fortescue Metals Group Ltd|3|-15|-168|71|NWS-AU|News Corp|1|-5|-56|0|NST-AU|Northern Star Resources Ltd|0|21|235.2|60|WPL-AU|Woodside Petroleum Ltd|0|6|67.2|60
1682472601|2023-04-26 01:30:01|1682472630|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-92|-73.6|100
1682472601|2023-04-26 01:30:01|1682472634|SGBC|SGBC|10|0.8|UOB-SG|United Overseas Bank Ltd|100|-17|-13.6|100|DBS-SG|DBS Group Holdings Ltd|67|-51|-40.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-100|-80|100|SIA-SG|Singapore Airlines Ltd|33|-96|-76.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-76|-60.8|50|WIL-SG|Wilmar International Ltd|33|-15|-12|0|KEP-SG|Keppel Corp Ltd|0|-89|-71.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-12|100|SCI-SG|Sembcorp Industries Ltd|0|-15|-12|100|SGX-SG|Singapore Exchange Ltd|0|-79|-63.2|100
1682472601|2023-04-26 01:30:01|1682472637|JP225|JP225|10|1.7|2802-JP|Ajinomoto Co Inc|100|-4|-6.8|57|9022-JP|Central Japan Railway Co|80|2|3.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-83|-141.1|40|9020-JP|East Japan Railway Co|60|43|73.1|40|7733-JP|Olympus Corp|40|-45|-76.5|50|9104-JP|Mitsui OSK Lines Ltd|20|-24|-40.8|100|1925-JP|Daiwa House Industry Co Ltd|0|95|161.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-65|-110.5|50|6758-JP|Sony Corp (TSE)|0|-73|-124.1|50|9021-JP|West Japan Railway Co|0|34|57.8|50
1682472601|2023-04-26 01:30:01|1682472641|AU200|AU200|10|10.8|BSL-AU|BlueScope Steel Ltd|100|-31|-334.8|99|RHC-AU|Ramsay Health Care Ltd|75|-13|-140.4|2|JHX-AU|James Hardie Industries Plc|64|11|118.8|2|REA-AU|REA Group Ltd|49|0|0|24|QAN-AU|Qantas Airways Ltd|23|5|54|9|MIN-AU|Mineral Resources Ltd|22|-99|-1069.2|95|FMG-AU|Fortescue Metals Group Ltd|3|-14|-151.2|50|NWS-AU|News Corp|3|-5|-54|0|WPL-AU|Woodside Petroleum Ltd|1|7|75.6|60|WBC-AU|Westpac Banking Corp|0|-3|-32.4|25
1682472901|2023-04-26 01:35:01|1682472932|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|49|44.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-92|-82.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-40|-36|0
1682472901|2023-04-26 01:35:01|1682472936|SGBC|SGBC|10|0.8|UOB-SG|United Overseas Bank Ltd|100|-24|-19.2|100|DBS-SG|DBS Group Holdings Ltd|67|-51|-40.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-89|-71.2|100|SIA-SG|Singapore Airlines Ltd|33|-96|-76.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-76|-60.8|50|WIL-SG|Wilmar International Ltd|33|-15|-12|0|KEP-SG|Keppel Corp Ltd|0|-89|-71.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-25|-20|100|SCI-SG|Sembcorp Industries Ltd|0|15|12|100|SGX-SG|Singapore Exchange Ltd|0|-91|-72.8|100
1682472901|2023-04-26 01:35:01|1682472939|JP225|JP225|10|1.6|2802-JP|Ajinomoto Co Inc|100|-2|-3.2|57|9022-JP|Central Japan Railway Co|80|6|9.6|50|9020-JP|East Japan Railway Co|60|54|86.4|40|7733-JP|Olympus Corp|40|-35|-56|50|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-95|-152|25|9104-JP|Mitsui OSK Lines Ltd|20|-40|-64|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-80|-128|50|6758-JP|Sony Corp (TSE)|0|-72|-115.2|50|9021-JP|West Japan Railway Co|0|38|60.8|50|9983-JP|Fast Retailing Co Ltd|0|4|6.4|50
1682472901|2023-04-26 01:35:01|1682472942|AU200|AU200|10|10.5|LLC-AU|Lend Lease Group|100|-4|-42|100|CBA-AU|Commonwealth Bank of Australia|17|-4|-42|33|CSL-AU|CSL Ltd|0|6|63|0|DOWNA-AU|Downer EDI Ltd|0|-35|-367.5|0|EVN-AU|Evolution Mining Ltd|0|32|336|100|FLT-AU|Flight Centre Travel Group Ltd|0|2|21|100|FMG-AU|Fortescue Metals Group Ltd|0|-13|-136.5|100|GUD-AU|GUD Holdings Ltd|0|2|21|0|MIN-AU|Mineral Resources Ltd|0|-99|-1039.5|100|SDF-AU|Steadfast Group Ltd|0|0|0|100
1682473201|2023-04-26 01:40:01|1682473233|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-8|-8.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-93|-102.3|0|27-HK|Galaxy Entertainment Group Ltd|0|-13|-14.3|0
1682473201|2023-04-26 01:40:01|1682473238|SGBC|SGBC|10|1|UOB-SG|United Overseas Bank Ltd|100|-24|-24|100|DBS-SG|DBS Group Holdings Ltd|67|-46|-46|33|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-86|-86|100|SIA-SG|Singapore Airlines Ltd|33|-95|-95|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-20|-20|50|WIL-SG|Wilmar International Ltd|33|-12|-12|0|KEP-SG|Keppel Corp Ltd|0|-63|-63|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-20|100|SCI-SG|Sembcorp Industries Ltd|0|12|12|100|SGX-SG|Singapore Exchange Ltd|0|-78|-78|100
1682473201|2023-04-26 01:40:01|1682473241|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|13|22.1|43|9020-JP|East Japan Railway Co|80|55|93.5|33|2802-JP|Ajinomoto Co Inc|60|-5|-8.5|40|7733-JP|Olympus Corp|40|-38|-64.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-95|-161.5|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-81|-137.7|67|9021-JP|West Japan Railway Co|20|44|74.8|33|9104-JP|Mitsui OSK Lines Ltd|20|-40|-68|100|6758-JP|Sony Corp (TSE)|0|-68|-115.6|50|7752-JP|Ricoh Co Ltd|0|82|139.4|50
1682473201|2023-04-26 01:40:01|1682473244|AU200|AU200|10|10.1|BSL-AU|BlueScope Steel Ltd|100|-40|-404|97|RHC-AU|Ramsay Health Care Ltd|72|-13|-131.3|2|JHX-AU|James Hardie Industries Plc|63|15|151.5|2|QAN-AU|Qantas Airways Ltd|25|8|80.8|10|MIN-AU|Mineral Resources Ltd|23|-100|-1010|85|ABP-AU|Abacus Property Group|19|-2|-20.2|100|FMG-AU|Fortescue Metals Group Ltd|8|-14|-141.4|80|NWS-AU|News Corp|2|-5|-50.5|0|REA-AU|REA Group Ltd|0|2|20.2|100|WBC-AU|Westpac Banking Corp|0|-3|-30.3|20
1682473501|2023-04-26 01:45:01|1682473534|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|42|21|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-68|-34|0|27-HK|Galaxy Entertainment Group Ltd|0|-100|-50|0
1682473501|2023-04-26 01:45:01|1682473538|SGBC|SGBC|10|1|UOB-SG|United Overseas Bank Ltd|100|-22|-22|100|DBS-SG|DBS Group Holdings Ltd|67|-44|-44|33|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-45|-45|100|SIA-SG|Singapore Airlines Ltd|33|-95|-95|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-20|-20|50|WIL-SG|Wilmar International Ltd|33|-12|-12|0|KEP-SG|Keppel Corp Ltd|0|-63|-63|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-20|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-12|100|SGX-SG|Singapore Exchange Ltd|0|-68|-68|100
1682473501|2023-04-26 01:45:01|1682473541|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|15|25.5|43|9020-JP|East Japan Railway Co|80|58|98.6|33|2802-JP|Ajinomoto Co Inc|60|-5|-8.5|40|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-87|-147.9|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-68|-115.6|67|7733-JP|Olympus Corp|20|-33|-56.1|67|9021-JP|West Japan Railway Co|20|49|83.3|33|9104-JP|Mitsui OSK Lines Ltd|20|-38|-64.6|100|6758-JP|Sony Corp (TSE)|0|-64|-108.8|50|7752-JP|Ricoh Co Ltd|0|96|163.2|50
1682473501|2023-04-26 01:45:01|1682473544|AU200|AU200|10|9.3|BSL-AU|BlueScope Steel Ltd|100|-44|-409.2|97|RHC-AU|Ramsay Health Care Ltd|74|-15|-139.5|2|JHX-AU|James Hardie Industries Plc|64|15|139.5|2|ABP-AU|Abacus Property Group|29|2|18.6|95|MIN-AU|Mineral Resources Ltd|24|-99|-920.7|83|QAN-AU|Qantas Airways Ltd|22|11|102.3|6|FMG-AU|Fortescue Metals Group Ltd|10|-11|-102.3|70|NWS-AU|News Corp|2|-4|-37.2|0|WBC-AU|Westpac Banking Corp|2|-2|-18.6|20|RRL-AU|Regis Resources Ltd|0|23|213.9|0
1682473802|2023-04-26 01:50:02|1682473834|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|76|68.4|78|2318-HK|Ping An Insurance Group Co of China Ltd|0|-92|-82.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-56|-50.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-9|100
1682473802|2023-04-26 01:50:02|1682473839|SGBC|SGBC|10|1|UOB-SG|United Overseas Bank Ltd|100|-26|-26|100|DBS-SG|DBS Group Holdings Ltd|67|-44|-44|33|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-15|-15|100|SIA-SG|Singapore Airlines Ltd|33|-95|-95|0|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-20|-20|50|WIL-SG|Wilmar International Ltd|33|-12|-12|0|KEP-SG|Keppel Corp Ltd|0|-71|-71|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-20|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-12|100|SGX-SG|Singapore Exchange Ltd|0|-68|-68|100
1682473802|2023-04-26 01:50:02|1682473842|JP225|JP225|10|1.6|9020-JP|East Japan Railway Co|100|50|80|40|9022-JP|Central Japan Railway Co|100|10|16|40|2802-JP|Ajinomoto Co Inc|67|-9|-14.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-94|-150.4|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-67|-107.2|67|7733-JP|Olympus Corp|33|-40|-64|67|9104-JP|Mitsui OSK Lines Ltd|33|-40|-64|100|6758-JP|Sony Corp (TSE)|0|-72|-115.2|50|7752-JP|Ricoh Co Ltd|0|98|156.8|50|9983-JP|Fast Retailing Co Ltd|0|7|11.2|50
1682473802|2023-04-26 01:50:02|1682473846|AU200|AU200|10|4.3|LLC-AU|Lend Lease Group|100|-14|-60.2|100|CBA-AU|Commonwealth Bank of Australia|8|-9|-38.7|50|BXB-AU|Brambles Ltd|0|27|116.1|100|CSL-AU|CSL Ltd|0|15|64.5|0|DOWNA-AU|Downer EDI Ltd|0|-82|-352.6|0|EVN-AU|Evolution Mining Ltd|0|98|421.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|4|17.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-22|-94.6|100|GUD-AU|GUD Holdings Ltd|0|4|17.2|0|NST-AU|Northern Star Resources Ltd|0|63|270.9|0
1682474102|2023-04-26 01:55:02|1682474133|HS34|HS34|4|0.7|700-HK|Tencent Holdings Ltd|100|89|62.3|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|-21|-14.7|0|27-HK|Galaxy Entertainment Group Ltd|0|-51|-35.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|4|2.8|100
1682474102|2023-04-26 01:55:02|1682474138|SGBC|SGBC|10|1|UOB-SG|United Overseas Bank Ltd|100|-29|-29|80|DBS-SG|DBS Group Holdings Ltd|50|-46|-46|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|27|27|100|SIA-SG|Singapore Airlines Ltd|25|-95|-95|0|ST-SG|Singapore Telecommunications Ltd (SGX)|25|20|20|50|WIL-SG|Wilmar International Ltd|25|-12|-12|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|53|0|KEP-SG|Keppel Corp Ltd|0|-55|-55|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-20|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-12|100
1682474102|2023-04-26 01:55:02|1682474141|JP225|JP225|10|1.8|9020-JP|East Japan Railway Co|100|39|70.2|40|9022-JP|Central Japan Railway Co|75|7|12.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-56|-100.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-85|-153|0|9104-JP|Mitsui OSK Lines Ltd|50|-34|-61.2|100|2802-JP|Ajinomoto Co Inc|25|-12|-21.6|100|6758-JP|Sony Corp (TSE)|25|-64|-115.2|50|7752-JP|Ricoh Co Ltd|25|92|165.6|50|9983-JP|Fast Retailing Co Ltd|25|6|10.8|50|2501-JP|Sapporo Holdings Ltd|0|100|180|100
1682474102|2023-04-26 01:55:02|1682474145|AU200|AU200|10|8.5|BSL-AU|BlueScope Steel Ltd|100|-48|-408|96|RHC-AU|Ramsay Health Care Ltd|66|-20|-170|3|JHX-AU|James Hardie Industries Plc|64|14|119|3|MIN-AU|Mineral Resources Ltd|40|-100|-850|68|ABP-AU|Abacus Property Group|38|2|17|95|QAN-AU|Qantas Airways Ltd|21|12|102|8|FMG-AU|Fortescue Metals Group Ltd|15|-13|-110.5|70|SGP-AU|Stockland|9|10|85|100|RRL-AU|Regis Resources Ltd|2|25|212.5|0|NST-AU|Northern Star Resources Ltd|0|32|272|0
1682474401|2023-04-26 02:00:01|1682474436|HS34|HS34|4|0.6|700-HK|Tencent Holdings Ltd|100|73|43.8|82|2318-HK|Ping An Insurance Group Co of China Ltd|0|-88|-52.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-53|-31.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|10|6|100
1682474401|2023-04-26 02:00:01|1682474440|SGBC|SGBC|9|1|UOB-SG|United Overseas Bank Ltd|100|-26|-26|80|JCNC-SG|Jardine Cycle & Carriage Ltd|75|93|93|75|SIA-SG|Singapore Airlines Ltd|25|-77|-77|0|WIL-SG|Wilmar International Ltd|25|-12|-12|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|53|0|DBS-SG|DBS Group Holdings Ltd|0|-43|-43|100|KEP-SG|Keppel Corp Ltd|0|-55|-55|100|SCI-SG|Sembcorp Industries Ltd|0|-12|-12|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|20|20|0
1682474401|2023-04-26 02:00:01|1682474444|JP225|JP225|10|1.7|9020-JP|East Japan Railway Co|100|35|59.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-56|-95.2|67|9022-JP|Central Japan Railway Co|67|4|6.8|67|2802-JP|Ajinomoto Co Inc|33|-15|-25.5|100|4911-JP|Shiseido Co Ltd|33|88|149.6|100|6758-JP|Sony Corp (TSE)|33|-73|-124.1|50|7752-JP|Ricoh Co Ltd|33|92|156.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-94|-159.8|0|9983-JP|Fast Retailing Co Ltd|33|-1|-1.7|50|2501-JP|Sapporo Holdings Ltd|0|99|168.3|100
1682474401|2023-04-26 02:00:01|1682474447|AU200|AU200|10|9|BSL-AU|BlueScope Steel Ltd|100|-45|-405|95|RHC-AU|Ramsay Health Care Ltd|78|-22|-198|3|JHX-AU|James Hardie Industries Plc|72|12|108|3|ABP-AU|Abacus Property Group|50|2|18|95|MIN-AU|Mineral Resources Ltd|44|-100|-900|53|QAN-AU|Qantas Airways Ltd|28|11|99|8|FMG-AU|Fortescue Metals Group Ltd|19|-13|-117|70|SGP-AU|Stockland|11|9|81|100|RRL-AU|Regis Resources Ltd|3|23|207|0|NST-AU|Northern Star Resources Ltd|0|29|261|0
1682474701|2023-04-26 02:05:01|1682474733|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|7|14.7|83|2318-HK|Ping An Insurance Group Co of China Ltd|0|-7|-14.7|0|27-HK|Galaxy Entertainment Group Ltd|0|-22|-46.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-21|100|992-HK|Lenovo Group Ltd|0|98|205.8|0
1682474701|2023-04-26 02:05:01|1682474740|JP225|JP225|10|1.7|9020-JP|East Japan Railway Co|100|35|59.5|60|9022-JP|Central Japan Railway Co|50|1|1.7|67|4911-JP|Shiseido Co Ltd|25|90|153|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-51|-86.7|100|7752-JP|Ricoh Co Ltd|25|92|156.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-98|-166.6|0|2501-JP|Sapporo Holdings Ltd|0|96|163.2|100|2802-JP|Ajinomoto Co Inc|0|-18|-30.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|43|73.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|85|144.5|0
1682474701|2023-04-26 02:05:01|1682474744|AU200|AU200|10|9.2|FMG-AU|Fortescue Metals Group Ltd|100|-14|-128.8|90|BSL-AU|BlueScope Steel Ltd|43|-44|-404.8|94|RHC-AU|Ramsay Health Care Ltd|37|-20|-184|3|JHX-AU|James Hardie Industries Plc|28|11|101.2|4|ABP-AU|Abacus Property Group|25|2|18.4|95|MIN-AU|Mineral Resources Ltd|21|-100|-920|44|QAN-AU|Qantas Airways Ltd|9|11|101.2|10|SGP-AU|Stockland|4|11|101.2|100|NST-AU|Northern Star Resources Ltd|0|28|257.6|0|RRL-AU|Regis Resources Ltd|0|23|211.6|0
1682475001|2023-04-26 02:10:01|1682475033|HS34|HS34|6|5.3|700-HK|Tencent Holdings Ltd|100|7|37.1|83|2318-HK|Ping An Insurance Group Co of China Ltd|0|-5|-26.5|0|27-HK|Galaxy Entertainment Group Ltd|0|-22|-116.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-5|-26.5|100|836-HK|China Resources Power Holdings Co Ltd|0|100|530|0|992-HK|Lenovo Group Ltd|0|28|148.4|0
1682475001|2023-04-26 02:10:01|1682475039|JP225|JP225|10|1.7|9020-JP|East Japan Railway Co|100|44|74.8|60|9022-JP|Central Japan Railway Co|50|4|6.8|67|4911-JP|Shiseido Co Ltd|25|89|151.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-42|-71.4|100|7752-JP|Ricoh Co Ltd|25|98|166.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-94|-159.8|0|2501-JP|Sapporo Holdings Ltd|0|94|159.8|100|2802-JP|Ajinomoto Co Inc|0|-19|-32.3|100|2897-JP|Nissin Foods Holdings Co Ltd|0|44|74.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|85|144.5|0
1682475001|2023-04-26 02:10:01|1682475043|AU200|AU200|10|9.8|FMG-AU|Fortescue Metals Group Ltd|100|-13|-127.4|89|RHC-AU|Ramsay Health Care Ltd|30|-18|-176.4|4|BSL-AU|BlueScope Steel Ltd|29|-41|-401.8|92|ABP-AU|Abacus Property Group|25|2|19.6|95|MIN-AU|Mineral Resources Ltd|22|-100|-980|47|JHX-AU|James Hardie Industries Plc|19|11|107.8|6|QAN-AU|Qantas Airways Ltd|9|10|98|10|SGP-AU|Stockland|4|13|127.4|100|NST-AU|Northern Star Resources Ltd|0|25|245|0|RRL-AU|Regis Resources Ltd|0|22|215.6|0
1682475301|2023-04-26 02:15:01|1682475333|HS34|HS34|6|4.7|700-HK|Tencent Holdings Ltd|100|-2|-9.4|71|992-HK|Lenovo Group Ltd|8|33|155.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-7|-32.9|0|27-HK|Galaxy Entertainment Group Ltd|0|-24|-112.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-6|-28.2|100|836-HK|China Resources Power Holdings Co Ltd|0|98|460.6|0
1682475301|2023-04-26 02:15:01|1682475337|SGBC|SGBC|7|0.9|SCI-SG|Sembcorp Industries Ltd|100|-39|-35.1|43|JCNC-SG|Jardine Cycle & Carriage Ltd|50|90|81|75|UOB-SG|United Overseas Bank Ltd|33|-30|-27|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|59|53.1|0|DBS-SG|DBS Group Holdings Ltd|0|-71|-63.9|100|KEP-SG|Keppel Corp Ltd|0|-27|-24.3|100|SIA-SG|Singapore Airlines Ltd|0|-86|-77.4|0
1682475301|2023-04-26 02:15:01|1682475339|JP225|JP225|10|1.7|9020-JP|East Japan Railway Co|100|46|78.2|60|9022-JP|Central Japan Railway Co|50|8|13.6|67|4911-JP|Shiseido Co Ltd|25|84|142.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-30|-51|100|7751-JP|Canon Inc|25|21|35.7|50|7752-JP|Ricoh Co Ltd|25|91|154.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-97|-164.9|0|2501-JP|Sapporo Holdings Ltd|0|97|164.9|100|2802-JP|Ajinomoto Co Inc|0|-18|-30.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|38|64.6|100
1682475301|2023-04-26 02:15:01|1682475343|AU200|AU200|10|9.6|FMG-AU|Fortescue Metals Group Ltd|100|-13|-124.8|89|ABP-AU|Abacus Property Group|25|2|19.2|95|RHC-AU|Ramsay Health Care Ltd|20|-17|-163.2|6|MIN-AU|Mineral Resources Ltd|18|-99|-950.4|38|BSL-AU|BlueScope Steel Ltd|14|-43|-412.8|85|JHX-AU|James Hardie Industries Plc|14|11|105.6|8|SGP-AU|Stockland|6|13|124.8|100|QAN-AU|Qantas Airways Ltd|3|7|67.2|20|RRL-AU|Regis Resources Ltd|1|22|211.2|0|CBA-AU|Commonwealth Bank of Australia|0|-3|-28.8|33
1682475601|2023-04-26 02:20:01|1682475637|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682475601|2023-04-26 02:20:01|1682475642|SGBC|SGBC|7|0.8|SCI-SG|Sembcorp Industries Ltd|100|-44|-35.2|43|JCNC-SG|Jardine Cycle & Carriage Ltd|33|89|71.2|67|UOB-SG|United Overseas Bank Ltd|33|-24|-19.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|66|52.8|0|DBS-SG|DBS Group Holdings Ltd|0|-61|-48.8|100|KEP-SG|Keppel Corp Ltd|0|-30|-24|100|SIA-SG|Singapore Airlines Ltd|0|-96|-76.8|0
1682475601|2023-04-26 02:20:01|1682475649|AU200|AU200|10|9.6|FMG-AU|Fortescue Metals Group Ltd|100|-13|-124.8|89|ABP-AU|Abacus Property Group|26|2|19.2|95|MIN-AU|Mineral Resources Ltd|21|-99|-950.4|39|JHX-AU|James Hardie Industries Plc|10|11|105.6|10|RHC-AU|Ramsay Health Care Ltd|7|-17|-163.2|13|BSL-AU|BlueScope Steel Ltd|6|-42|-403.2|71|SGP-AU|Stockland|6|13|124.8|100|QAN-AU|Qantas Airways Ltd|3|9|86.4|20|RRL-AU|Regis Resources Ltd|1|17|163.2|0|CBA-AU|Commonwealth Bank of Australia|0|-4|-38.4|33
1682475902|2023-04-26 02:25:02|1682475937|HS34|HS34|7|4.4|700-HK|Tencent Holdings Ltd|100|13|57.2|73|992-HK|Lenovo Group Ltd|7|13|57.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|1|4.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-30|-132|0|3-HK|Hong Kong & China Gas Co Ltd|0|25|110|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|4.4|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682475902|2023-04-26 02:25:02|1682475942|SGBC|SGBC|6|0.6|SCI-SG|Sembcorp Industries Ltd|100|20|12|43|UOB-SG|United Overseas Bank Ltd|33|-37|-22.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|88|52.8|0|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|60|0|KEP-SG|Keppel Corp Ltd|0|-40|-24|100
1682475902|2023-04-26 02:25:02|1682475945|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|11|19.8|0|7751-JP|Canon Inc|100|21|37.8|67|9020-JP|East Japan Railway Co|100|36|64.8|67|9983-JP|Fast Retailing Co Ltd|100|-34|-61.2|0|4911-JP|Shiseido Co Ltd|50|82|147.6|100|7752-JP|Ricoh Co Ltd|50|88|158.4|50|2501-JP|Sapporo Holdings Ltd|0|92|165.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|40|72|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|96|172.8|0|3382-JP|Seven & I Holdings Co Ltd|0|38|68.4|0
1682475902|2023-04-26 02:25:02|1682475949|AU200|AU200|10|9.5|FMG-AU|Fortescue Metals Group Ltd|100|-14|-133|89|ABP-AU|Abacus Property Group|26|2|19|95|MIN-AU|Mineral Resources Ltd|23|-100|-950|37|SGP-AU|Stockland|6|14|133|100|QAN-AU|Qantas Airways Ltd|3|9|85.5|20|BSL-AU|BlueScope Steel Ltd|1|-43|-408.5|50|JHX-AU|James Hardie Industries Plc|1|11|104.5|25|RHC-AU|Ramsay Health Care Ltd|1|-14|-133|25|RRL-AU|Regis Resources Ltd|1|17|161.5|0|CBA-AU|Commonwealth Bank of Australia|0|-4|-38|33
1682476202|2023-04-26 02:30:02|1682476404|HS34|HS34|6|4.4|700-HK|Tencent Holdings Ltd|100|10|44|73|992-HK|Lenovo Group Ltd|7|0|0|0|27-HK|Galaxy Entertainment Group Ltd|0|-28|-123.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|27|118.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|2|8.8|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682476202|2023-04-26 02:30:02|1682476413|SGBC|SGBC|6|0.6|SCI-SG|Sembcorp Industries Ltd|100|20|12|33|JCNC-SG|Jardine Cycle & Carriage Ltd|80|95|57|0|UOB-SG|United Overseas Bank Ltd|40|-52|-31.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|30|18|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-58.8|100|KEP-SG|Keppel Corp Ltd|0|-40|-24|100
1682476202|2023-04-26 02:30:02|1682476416|JP225|JP225|10|1.7|7751-JP|Canon Inc|100|25|42.5|33|9020-JP|East Japan Railway Co|60|35|59.5|50|7203-JP|Toyota Motor Corp (TSE)|40|15|25.5|0|9983-JP|Fast Retailing Co Ltd|40|-29|-49.3|0|4911-JP|Shiseido Co Ltd|20|86|146.2|100|7752-JP|Ricoh Co Ltd|20|94|159.8|50|9022-JP|Central Japan Railway Co|20|-7|-11.9|0|2801-JP|Kikkoman Corp|0|-25|-42.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|45|76.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|168.3|0
1682476202|2023-04-26 02:30:02|1682476419|AU200|AU200|10|9.3|FMG-AU|Fortescue Metals Group Ltd|100|-14|-130.2|90|MIN-AU|Mineral Resources Ltd|27|-99|-920.7|35|ABP-AU|Abacus Property Group|21|2|18.6|94|SGP-AU|Stockland|8|14|130.2|100|CBA-AU|Commonwealth Bank of Australia|3|-5|-46.5|50|PDN-AU|Paladin Energy Ltd|2|-4|-37.2|33|TCL-AU|Transurban Group|2|12|111.6|33|EVN-AU|Evolution Mining Ltd|0|45|418.5|0|NST-AU|Northern Star Resources Ltd|0|27|251.1|0|QAN-AU|Qantas Airways Ltd|0|9|83.7|0
1682476501|2023-04-26 02:35:01|1682476537|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|10|44|64|992-HK|Lenovo Group Ltd|10|0|0|0|3-HK|Hong Kong & China Gas Co Ltd|0|27|118.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|2|8.8|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682476501|2023-04-26 02:35:01|1682476542|SGBC|SGBC|6|0.6|SCI-SG|Sembcorp Industries Ltd|100|20|12|33|JCNC-SG|Jardine Cycle & Carriage Ltd|80|93|55.8|0|UOB-SG|United Overseas Bank Ltd|40|-45|-27|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|30|18|0|DBS-SG|DBS Group Holdings Ltd|0|-97|-58.2|100|KEP-SG|Keppel Corp Ltd|0|-40|-24|100
1682476501|2023-04-26 02:35:01|1682476545|JP225|JP225|10|1.7|7751-JP|Canon Inc|100|25|42.5|33|9020-JP|East Japan Railway Co|60|35|59.5|50|7203-JP|Toyota Motor Corp (TSE)|40|15|25.5|0|9983-JP|Fast Retailing Co Ltd|40|-29|-49.3|0|4911-JP|Shiseido Co Ltd|20|86|146.2|100|7752-JP|Ricoh Co Ltd|20|94|159.8|50|9022-JP|Central Japan Railway Co|20|-7|-11.9|0|2801-JP|Kikkoman Corp|0|-25|-42.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|45|76.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|168.3|0
1682476501|2023-04-26 02:35:01|1682476550|AU200|AU200|10|9.2|FMG-AU|Fortescue Metals Group Ltd|100|-14|-128.8|90|MIN-AU|Mineral Resources Ltd|28|-100|-920|35|ABP-AU|Abacus Property Group|20|2|18.4|93|SGP-AU|Stockland|8|14|128.8|100|CBA-AU|Commonwealth Bank of Australia|3|-5|-46|50|EVN-AU|Evolution Mining Ltd|3|49|450.8|0|FLT-AU|Flight Centre Travel Group Ltd|2|2|18.4|67|PDN-AU|Paladin Energy Ltd|2|-4|-36.8|33|TCL-AU|Transurban Group|2|12|110.4|33|NST-AU|Northern Star Resources Ltd|0|28|257.6|0
1682476801|2023-04-26 02:40:01|1682476841|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|10|44|60|992-HK|Lenovo Group Ltd|11|0|0|0|3-HK|Hong Kong & China Gas Co Ltd|0|27|118.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|2|8.8|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682476801|2023-04-26 02:40:01|1682476845|SGBC|SGBC|6|0.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|93|55.8|0|SCI-SG|Sembcorp Industries Ltd|100|20|12|33|UOB-SG|United Overseas Bank Ltd|40|-45|-27|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|30|18|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-58.8|100|KEP-SG|Keppel Corp Ltd|0|-40|-24|100
1682476801|2023-04-26 02:40:01|1682476848|JP225|JP225|10|1.7|7751-JP|Canon Inc|100|25|42.5|33|7203-JP|Toyota Motor Corp (TSE)|40|15|25.5|0|9020-JP|East Japan Railway Co|40|35|59.5|67|9983-JP|Fast Retailing Co Ltd|40|-29|-49.3|0|4911-JP|Shiseido Co Ltd|20|86|146.2|100|2801-JP|Kikkoman Corp|0|-25|-42.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|45|76.5|100|3382-JP|Seven & I Holdings Co Ltd|0|42|71.4|0|4704-JP|Trend Micro Inc|0|-97|-164.9|0|5201-JP|AGC Inc|0|-12|-20.4|100
1682476801|2023-04-26 02:40:01|1682476853|AU200|AU200|10|9.2|FMG-AU|Fortescue Metals Group Ltd|100|-14|-128.8|89|MIN-AU|Mineral Resources Ltd|25|-99|-910.8|39|SGP-AU|Stockland|8|14|128.8|100|CBA-AU|Commonwealth Bank of Australia|3|-5|-46|50|EVN-AU|Evolution Mining Ltd|3|49|450.8|0|ABP-AU|Abacus Property Group|2|2|18.4|67|PDN-AU|Paladin Energy Ltd|2|-4|-36.8|33|TCL-AU|Transurban Group|2|13|119.6|33|CTD-AU|Corporate Travel Management Ltd|0|-11|-101.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|1|9.2|100
1682477101|2023-04-26 02:45:01|1682477136|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|10|44|56|992-HK|Lenovo Group Ltd|13|0|0|0|3-HK|Hong Kong & China Gas Co Ltd|0|27|118.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|2|8.8|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682477101|2023-04-26 02:45:01|1682477140|SGBC|SGBC|6|0.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|57|0|SCI-SG|Sembcorp Industries Ltd|100|20|12|33|UOB-SG|United Overseas Bank Ltd|40|-25|-15|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|88|52.8|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-58.8|100|KEP-SG|Keppel Corp Ltd|0|-13|-7.8|100
1682477101|2023-04-26 02:45:01|1682477143|JP225|JP225|10|1.5|7751-JP|Canon Inc|100|28|42|33|7203-JP|Toyota Motor Corp (TSE)|40|17|25.5|0|9020-JP|East Japan Railway Co|40|39|58.5|67|9983-JP|Fast Retailing Co Ltd|40|-33|-49.5|0|4911-JP|Shiseido Co Ltd|20|97|145.5|100|2801-JP|Kikkoman Corp|0|-28|-42|100|2897-JP|Nissin Foods Holdings Co Ltd|0|51|76.5|100|3382-JP|Seven & I Holdings Co Ltd|0|48|72|0|5201-JP|AGC Inc|0|-13|-19.5|100|6758-JP|Sony Corp (TSE)|0|-95|-142.5|100
1682477101|2023-04-26 02:45:01|1682477147|AU200|AU200|10|9|FMG-AU|Fortescue Metals Group Ltd|100|-15|-135|88|MIN-AU|Mineral Resources Ltd|22|-100|-900|38|SGP-AU|Stockland|8|17|153|100|EVN-AU|Evolution Mining Ltd|3|50|450|0|CBA-AU|Commonwealth Bank of Australia|2|-4|-36|67|CTD-AU|Corporate Travel Management Ltd|2|-12|-108|67|TCL-AU|Transurban Group|2|12|108|33|FLT-AU|Flight Centre Travel Group Ltd|0|4|36|100|NST-AU|Northern Star Resources Ltd|0|30|270|50|PDN-AU|Paladin Energy Ltd|0|-4|-36|50
1682477401|2023-04-26 02:50:01|1682477440|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|10|44|71|992-HK|Lenovo Group Ltd|17|0|0|0|3-HK|Hong Kong & China Gas Co Ltd|0|27|118.8|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682477401|2023-04-26 02:50:01|1682477445|SGBC|SGBC|6|0.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|60|0|SCI-SG|Sembcorp Industries Ltd|100|20|12|33|UOB-SG|United Overseas Bank Ltd|40|-15|-9|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|88|52.8|0|DBS-SG|DBS Group Holdings Ltd|0|-88|-52.8|100|KEP-SG|Keppel Corp Ltd|0|13|7.8|100
1682477401|2023-04-26 02:50:01|1682477447|JP225|JP225|10|1.5|7751-JP|Canon Inc|100|28|42|33|7203-JP|Toyota Motor Corp (TSE)|40|17|25.5|0|9983-JP|Fast Retailing Co Ltd|40|-33|-49.5|0|4911-JP|Shiseido Co Ltd|20|97|145.5|100|9020-JP|East Japan Railway Co|20|39|58.5|50|2801-JP|Kikkoman Corp|0|-28|-42|100|2897-JP|Nissin Foods Holdings Co Ltd|0|51|76.5|100|3382-JP|Seven & I Holdings Co Ltd|0|48|72|0|5201-JP|AGC Inc|0|-13|-19.5|100|6758-JP|Sony Corp (TSE)|0|-95|-142.5|100
1682477401|2023-04-26 02:50:01|1682477451|AU200|AU200|10|9.2|FMG-AU|Fortescue Metals Group Ltd|100|-12|-110.4|90|MIN-AU|Mineral Resources Ltd|15|-100|-920|50|SYR-AU|Syrah Resources Ltd|14|-63|-579.6|0|SGP-AU|Stockland|8|17|156.4|100|EVN-AU|Evolution Mining Ltd|5|49|450.8|20|CBA-AU|Commonwealth Bank of Australia|2|-4|-36.8|67|CTD-AU|Corporate Travel Management Ltd|2|-5|-46|67|FLT-AU|Flight Centre Travel Group Ltd|0|6|55.2|100|NST-AU|Northern Star Resources Ltd|0|30|276|50|PDN-AU|Paladin Energy Ltd|0|-4|-36.8|50
1682477702|2023-04-26 02:55:02|1682477741|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|10|44|67|992-HK|Lenovo Group Ltd|20|0|0|0|3-HK|Hong Kong & China Gas Co Ltd|0|27|118.8|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682477702|2023-04-26 02:55:02|1682477745|SGBC|SGBC|5|0.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|69.3|0|SCI-SG|Sembcorp Industries Ltd|100|-17|-11.9|33|UOB-SG|United Overseas Bank Ltd|20|-31|-21.7|50|DBS-SG|DBS Group Holdings Ltd|0|-71|-49.7|100|KEP-SG|Keppel Corp Ltd|0|34|23.8|100
1682477702|2023-04-26 02:55:02|1682477748|JP225|JP225|10|1.5|7751-JP|Canon Inc|100|28|42|33|7203-JP|Toyota Motor Corp (TSE)|40|17|25.5|0|9983-JP|Fast Retailing Co Ltd|40|-33|-49.5|0|9020-JP|East Japan Railway Co|20|39|58.5|50|2801-JP|Kikkoman Corp|0|-28|-42|100|2897-JP|Nissin Foods Holdings Co Ltd|0|51|76.5|100|4911-JP|Shiseido Co Ltd|0|97|145.5|100|5201-JP|AGC Inc|0|-13|-19.5|100|6758-JP|Sony Corp (TSE)|0|-95|-142.5|100|9022-JP|Central Japan Railway Co|0|-8|-12|0
1682477702|2023-04-26 02:55:02|1682477752|AU200|AU200|10|9.2|FMG-AU|Fortescue Metals Group Ltd|100|-13|-119.6|90|MIN-AU|Mineral Resources Ltd|15|-100|-920|50|SYR-AU|Syrah Resources Ltd|14|-63|-579.6|0|EVN-AU|Evolution Mining Ltd|6|49|450.8|17|CBA-AU|Commonwealth Bank of Australia|2|-5|-46|67|CTD-AU|Corporate Travel Management Ltd|0|-6|-55.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|7|64.4|100|NST-AU|Northern Star Resources Ltd|0|30|276|50|PDN-AU|Paladin Energy Ltd|0|-4|-36.8|50|S32-AU|South32 Ltd (ASX)|0|14|128.8|0
1682478002|2023-04-26 03:00:02|1682478039|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|10|44|60|992-HK|Lenovo Group Ltd|25|0|0|0|3-HK|Hong Kong & China Gas Co Ltd|0|27|118.8|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682478002|2023-04-26 03:00:02|1682478044|SGBC|SGBC|5|0.7|SCI-SG|Sembcorp Industries Ltd|100|-50|-35|33|JCNC-SG|Jardine Cycle & Carriage Ltd|80|97|67.9|0|UOB-SG|United Overseas Bank Ltd|20|-31|-21.7|50|DBS-SG|DBS Group Holdings Ltd|0|-66|-46.2|100|KEP-SG|Keppel Corp Ltd|0|34|23.8|100
1682478002|2023-04-26 03:00:02|1682478047|JP225|JP225|10|1.5|7751-JP|Canon Inc|100|28|42|33|7203-JP|Toyota Motor Corp (TSE)|40|17|25.5|0|9983-JP|Fast Retailing Co Ltd|40|-33|-49.5|0|9020-JP|East Japan Railway Co|20|39|58.5|50|2801-JP|Kikkoman Corp|0|-28|-42|100|2897-JP|Nissin Foods Holdings Co Ltd|0|51|76.5|100|4911-JP|Shiseido Co Ltd|0|97|145.5|100|5201-JP|AGC Inc|0|-13|-19.5|100|6758-JP|Sony Corp (TSE)|0|-95|-142.5|100|9022-JP|Central Japan Railway Co|0|-8|-12|0
1682478002|2023-04-26 03:00:02|1682478051|AU200|AU200|10|9.3|FMG-AU|Fortescue Metals Group Ltd|100|-13|-120.9|90|SYR-AU|Syrah Resources Ltd|14|-62|-576.6|0|MIN-AU|Mineral Resources Ltd|12|-99|-920.7|60|EVN-AU|Evolution Mining Ltd|6|48|446.4|17|CBA-AU|Commonwealth Bank of Australia|2|-4|-37.2|67|CTD-AU|Corporate Travel Management Ltd|0|-5|-46.5|50|FLT-AU|Flight Centre Travel Group Ltd|0|7|65.1|100|NST-AU|Northern Star Resources Ltd|0|30|279|50|PDN-AU|Paladin Energy Ltd|0|-4|-37.2|50|S32-AU|South32 Ltd (ASX)|0|14|130.2|0
1682478302|2023-04-26 03:05:02|1682478345|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|10|44|60|3-HK|Hong Kong & China Gas Co Ltd|0|27|118.8|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0|992-HK|Lenovo Group Ltd|0|0|0|0
1682478302|2023-04-26 03:05:02|1682478352|SGBC|SGBC|3|0.8|SCI-SG|Sembcorp Industries Ltd|100|-74|-59.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|80|89|71.2|0|UOB-SG|United Overseas Bank Ltd|0|-27|-21.6|0
1682478302|2023-04-26 03:05:02|1682478354|JP225|JP225|8|1.5|7751-JP|Canon Inc|100|28|42|33|7203-JP|Toyota Motor Corp (TSE)|40|17|25.5|0|9983-JP|Fast Retailing Co Ltd|40|-33|-49.5|0|2801-JP|Kikkoman Corp|0|-28|-42|100|5201-JP|AGC Inc|0|-13|-19.5|100|6758-JP|Sony Corp (TSE)|0|-95|-142.5|100|9020-JP|East Japan Railway Co|0|39|58.5|0|9022-JP|Central Japan Railway Co|0|-8|-12|0
1682478302|2023-04-26 03:05:02|1682478359|AU200|AU200|10|9.3|SYR-AU|Syrah Resources Ltd|100|-62|-576.6|0|MIN-AU|Mineral Resources Ltd|80|-100|-930|67|FMG-AU|Fortescue Metals Group Ltd|60|-13|-120.9|57|EVN-AU|Evolution Mining Ltd|40|48|446.4|20|CBA-AU|Commonwealth Bank of Australia|20|-4|-37.2|67|CTD-AU|Corporate Travel Management Ltd|10|-2|-18.6|50|FLT-AU|Flight Centre Travel Group Ltd|10|8|74.4|100|S32-AU|South32 Ltd (ASX)|10|12|111.6|0|GPT-AU|GPT Group|0|-6|-55.8|0|JBH-AU|JB Hi-Fi Ltd|0|-5|-46.5|100
1682478601|2023-04-26 03:10:01|1682478760|SGBC|SGBC|3|0.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|81|0|SCI-SG|Sembcorp Industries Ltd|40|-13|-11.7|33|UOB-SG|United Overseas Bank Ltd|0|-29|-26.1|0
1682478601|2023-04-26 03:10:01|1682478763|JP225|JP225|8|1.5|7751-JP|Canon Inc|100|28|42|33|7203-JP|Toyota Motor Corp (TSE)|40|17|25.5|0|9983-JP|Fast Retailing Co Ltd|40|-33|-49.5|0|2801-JP|Kikkoman Corp|0|-28|-42|100|5201-JP|AGC Inc|0|-13|-19.5|100|6758-JP|Sony Corp (TSE)|0|-95|-142.5|100|9020-JP|East Japan Railway Co|0|39|58.5|0|9022-JP|Central Japan Railway Co|0|-8|-12|0
1682478601|2023-04-26 03:10:01|1682478766|AU200|AU200|10|9.3|FMG-AU|Fortescue Metals Group Ltd|100|-15|-139.5|84|SYR-AU|Syrah Resources Ltd|33|-62|-576.6|0|MIN-AU|Mineral Resources Ltd|23|-100|-930|63|EVN-AU|Evolution Mining Ltd|10|45|418.5|25|CBA-AU|Commonwealth Bank of Australia|7|-4|-37.2|67|CTD-AU|Corporate Travel Management Ltd|3|-3|-27.9|50|FLT-AU|Flight Centre Travel Group Ltd|3|7|65.1|100|S32-AU|South32 Ltd (ASX)|3|12|111.6|0|WHC-AU|Whitehaven Coal Ltd|3|1|9.3|0|GPT-AU|GPT Group|0|-6|-55.8|0
1682478902|2023-04-26 03:15:02|1682478938|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|37|44.4|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-12|-14.4|0|3-HK|Hong Kong & China Gas Co Ltd|0|98|117.6|100
1682478902|2023-04-26 03:15:02|1682478942|SGBC|SGBC|2|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|76.8|0|UOB-SG|United Overseas Bank Ltd|0|-36|-28.8|0
1682478902|2023-04-26 03:15:02|1682478944|JP225|JP225|7|1.5|7751-JP|Canon Inc|100|28|42|25|7203-JP|Toyota Motor Corp (TSE)|67|17|25.5|0|9983-JP|Fast Retailing Co Ltd|67|-33|-49.5|0|2801-JP|Kikkoman Corp|0|-28|-42|100|6758-JP|Sony Corp (TSE)|0|-95|-142.5|100|9020-JP|East Japan Railway Co|0|39|58.5|0|9022-JP|Central Japan Railway Co|0|-8|-12|0
1682478902|2023-04-26 03:15:02|1682478948|AU200|AU200|9|9.3|FMG-AU|Fortescue Metals Group Ltd|100|-16|-148.8|50|MIN-AU|Mineral Resources Ltd|100|-100|-930|0|STO-AU|Santos Ltd|100|10|93|100|TNE-AU|Technology One Ltd|100|-14|-130.2|50|BXB-AU|Brambles Ltd|0|11|102.3|0|COH-AU|Cochlear Ltd|0|-4|-37.2|100|REA-AU|REA Group Ltd|0|-1|-9.3|100|SUN-AU|Suncorp Group Ltd|0|17|158.1|100|WBC-AU|Westpac Banking Corp|0|-1|-9.3|0
1682479201|2023-04-26 03:20:01|1682479236|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|0
1682479201|2023-04-26 03:20:01|1682479240|SGBC|SGBC|2|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|94|75.2|0|UOB-SG|United Overseas Bank Ltd|0|-36|-28.8|0
1682479201|2023-04-26 03:20:01|1682479242|JP225|JP225|7|1.5|7203-JP|Toyota Motor Corp (TSE)|100|17|25.5|0|7751-JP|Canon Inc|100|28|42|0|9983-JP|Fast Retailing Co Ltd|100|-33|-49.5|0|2801-JP|Kikkoman Corp|0|-28|-42|100|6758-JP|Sony Corp (TSE)|0|-95|-142.5|100|9020-JP|East Japan Railway Co|0|39|58.5|0|9022-JP|Central Japan Railway Co|0|-8|-12|0
1682479201|2023-04-26 03:20:01|1682479245|AU200|AU200|9|9.3|FMG-AU|Fortescue Metals Group Ltd|100|-16|-148.8|50|MIN-AU|Mineral Resources Ltd|100|-100|-930|0|STO-AU|Santos Ltd|100|10|93|100|TNE-AU|Technology One Ltd|100|-14|-130.2|50|BXB-AU|Brambles Ltd|0|12|111.6|0|COH-AU|Cochlear Ltd|0|-2|-18.6|100|REA-AU|REA Group Ltd|0|-2|-18.6|100|SUN-AU|Suncorp Group Ltd|0|17|158.1|100|WBC-AU|Westpac Banking Corp|0|-2|-18.6|0
1682479501|2023-04-26 03:25:01|1682479540|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|116.4|0|KEP-SG|Keppel Corp Ltd|0|20|24|0|UOB-SG|United Overseas Bank Ltd|0|-24|-28.8|100
1682479501|2023-04-26 03:25:01|1682479543|JP225|JP225|5|1.5|7751-JP|Canon Inc|100|28|42|0|2801-JP|Kikkoman Corp|0|-28|-42|100|6758-JP|Sony Corp (TSE)|0|-95|-142.5|100|9020-JP|East Japan Railway Co|0|39|58.5|0|9022-JP|Central Japan Railway Co|0|-8|-12|0
1682479501|2023-04-26 03:25:01|1682479546|AU200|AU200|10|9.3|FMG-AU|Fortescue Metals Group Ltd|100|-20|-186|84|SYR-AU|Syrah Resources Ltd|16|-66|-613.8|0|CBA-AU|Commonwealth Bank of Australia|11|-5|-46.5|13|EVN-AU|Evolution Mining Ltd|5|45|418.5|25|CTD-AU|Corporate Travel Management Ltd|2|-6|-55.8|50|FLT-AU|Flight Centre Travel Group Ltd|2|8|74.4|100|MIN-AU|Mineral Resources Ltd|2|-100|-930|50|WHC-AU|Whitehaven Coal Ltd|2|2|18.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|9.3|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|4|37.2|0
1682479801|2023-04-26 03:30:01|1682479838|SGBC|SGBC|3|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|118.8|0|KEP-SG|Keppel Corp Ltd|0|7|8.4|0|UOB-SG|United Overseas Bank Ltd|0|-24|-28.8|100
1682479801|2023-04-26 03:30:01|1682479841|JP225|JP225|1|1.5|7011-JP|Mitsubishi Heavy Industries Ltd|100|-95|-142.5|0
1682479801|2023-04-26 03:30:01|1682479845|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-40|-232|85|SYR-AU|Syrah Resources Ltd|15|-100|-580|0|CBA-AU|Commonwealth Bank of Australia|11|-7|-40.6|13|EVN-AU|Evolution Mining Ltd|5|73|423.4|25|CTD-AU|Corporate Travel Management Ltd|2|-11|-63.8|50|FLT-AU|Flight Centre Travel Group Ltd|2|14|81.2|100|WBC-AU|Westpac Banking Corp|2|-3|-17.4|50|WHC-AU|Whitehaven Coal Ltd|2|1|5.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|7|40.6|0
1682480102|2023-04-26 03:35:02|1682480132|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|88|44|40|992-HK|Lenovo Group Ltd|25|0|0|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|0
1682480102|2023-04-26 03:35:02|1682480136|SGBC|SGBC|4|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|82|123|0|CIT-SG|City Developments Ltd|0|-95|-142.5|100|KEP-SG|Keppel Corp Ltd|0|5|7.5|0|UOB-SG|United Overseas Bank Ltd|0|-19|-28.5|100
1682480102|2023-04-26 03:35:02|1682480139|JP225|JP225|5|1.6|9020-JP|East Japan Railway Co|100|23|36.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|158.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-89|-142.4|0|9022-JP|Central Japan Railway Co|0|-13|-20.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-72|-115.2|0
1682480102|2023-04-26 03:35:02|1682480142|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-33|-191.4|85|SYR-AU|Syrah Resources Ltd|15|-100|-580|0|CBA-AU|Commonwealth Bank of Australia|9|-7|-40.6|0|WPL-AU|Woodside Petroleum Ltd|3|14|81.2|100|CTD-AU|Corporate Travel Management Ltd|2|-13|-75.4|50|EVN-AU|Evolution Mining Ltd|2|73|423.4|50|WBC-AU|Westpac Banking Corp|2|-3|-17.4|50|WHC-AU|Whitehaven Coal Ltd|2|1|5.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|11.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|5|29|0
1682480402|2023-04-26 03:40:02|1682480430|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|88|44|43|992-HK|Lenovo Group Ltd|17|0|0|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|0|293-HK|Cathay Pacific Airways Ltd|0|-92|-46|100
1682480402|2023-04-26 03:40:02|1682480434|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|88|123.2|0|UOB-SG|United Overseas Bank Ltd|50|-23|-32.2|100|CIT-SG|City Developments Ltd|0|-97|-135.8|100|KEP-SG|Keppel Corp Ltd|0|11|15.4|0
1682480402|2023-04-26 03:40:02|1682480436|JP225|JP225|8|1.6|4005-JP|Sumitomo Chemical Co Ltd|100|-19|-30.4|0|9020-JP|East Japan Railway Co|100|23|36.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|158.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-89|-142.4|0|7203-JP|Toyota Motor Corp (TSE)|0|12|19.2|0|9022-JP|Central Japan Railway Co|0|-13|-20.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-72|-115.2|0|9983-JP|Fast Retailing Co Ltd|0|-33|-52.8|0
1682480402|2023-04-26 03:40:02|1682480439|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-35|-175|85|SYR-AU|Syrah Resources Ltd|21|-99|-495|13|CBA-AU|Commonwealth Bank of Australia|9|-8|-40|0|WPL-AU|Woodside Petroleum Ltd|3|18|90|100|EVN-AU|Evolution Mining Ltd|2|84|420|50|WBC-AU|Westpac Banking Corp|2|-2|-10|50|WHC-AU|Whitehaven Coal Ltd|2|4|20|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|10|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|6|30|0|BLD-AU|Boral Ltd|0|-12|-60|0
1682480701|2023-04-26 03:45:01|1682480732|HS34|HS34|7|1.4|700-HK|Tencent Holdings Ltd|100|31|43.4|33|293-HK|Cathay Pacific Airways Ltd|50|-33|-46.2|0|3988-HK|Bank of China Ltd|50|-34|-47.6|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|94|131.6|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-21|-29.4|0|6-HK|Power Assets Holdings Ltd|0|37|51.8|100|939-HK|China Construction Bank Corp|0|-61|-85.4|100
1682480701|2023-04-26 03:45:01|1682480736|SGBC|SGBC|4|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|74|111|0|UOB-SG|United Overseas Bank Ltd|50|-21|-31.5|100|CIT-SG|City Developments Ltd|0|-95|-142.5|100|KEP-SG|Keppel Corp Ltd|0|11|16.5|0
1682480701|2023-04-26 03:45:01|1682480738|JP225|JP225|10|2.3|4005-JP|Sumitomo Chemical Co Ltd|100|-13|-29.9|0|8002-JP|Marubeni Corp|100|-62|-142.6|50|9020-JP|East Japan Railway Co|100|16|36.8|100|9022-JP|Central Japan Railway Co|100|-9|-20.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|69|158.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-83|-190.9|0|6702-JP|Fujitsu Ltd|0|-33|-75.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-62|-142.6|0|7203-JP|Toyota Motor Corp (TSE)|0|8|18.4|0|8308-JP|Resona Holdings Inc|0|-97|-223.1|0
1682480701|2023-04-26 03:45:01|1682480742|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|-36|-172.8|86|SYR-AU|Syrah Resources Ltd|22|-100|-480|13|CBA-AU|Commonwealth Bank of Australia|9|-9|-43.2|0|WPL-AU|Woodside Petroleum Ltd|6|20|96|80|EVN-AU|Evolution Mining Ltd|2|88|422.4|50|WBC-AU|Westpac Banking Corp|2|-2|-9.6|50|WHC-AU|Whitehaven Coal Ltd|2|1|4.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|9.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|6|28.8|0|BLD-AU|Boral Ltd|0|-12|-57.6|0
1682481001|2023-04-26 03:50:01|1682481030|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|10|44|43|992-HK|Lenovo Group Ltd|17|0|0|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-3|-13.2|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-44|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682481001|2023-04-26 03:50:01|1682481033|SGBC|SGBC|4|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|70|105|0|UOB-SG|United Overseas Bank Ltd|33|-19|-28.5|100|CIT-SG|City Developments Ltd|0|-95|-142.5|100|KEP-SG|Keppel Corp Ltd|0|11|16.5|0
1682481001|2023-04-26 03:50:01|1682481036|JP225|JP225|10|2.3|4005-JP|Sumitomo Chemical Co Ltd|100|-13|-29.9|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|-62|-142.6|50|8002-JP|Marubeni Corp|100|-62|-142.6|50|9020-JP|East Japan Railway Co|100|16|36.8|100|9022-JP|Central Japan Railway Co|100|-9|-20.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|69|158.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-83|-190.9|0|6702-JP|Fujitsu Ltd|0|-33|-75.9|100|7203-JP|Toyota Motor Corp (TSE)|0|8|18.4|0|8308-JP|Resona Holdings Inc|0|-97|-223.1|0
1682481001|2023-04-26 03:50:01|1682481039|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|-35|-168|86|CBA-AU|Commonwealth Bank of Australia|9|-10|-48|0|WPL-AU|Woodside Petroleum Ltd|6|18|86.4|80|SYR-AU|Syrah Resources Ltd|5|-100|-480|50|WBC-AU|Westpac Banking Corp|2|-1|-4.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|9.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|6|28.8|0|BLD-AU|Boral Ltd|0|-12|-57.6|0|BSL-AU|BlueScope Steel Ltd|0|-87|-417.6|100|CSL-AU|CSL Ltd|0|19|91.2|0
1682481301|2023-04-26 03:55:01|1682481333|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|10|44|43|992-HK|Lenovo Group Ltd|17|0|0|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-3|-13.2|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-44|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682481301|2023-04-26 03:55:01|1682481337|SGBC|SGBC|4|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|69|103.5|0|UOB-SG|United Overseas Bank Ltd|33|-19|-28.5|100|CIT-SG|City Developments Ltd|0|-95|-142.5|100|KEP-SG|Keppel Corp Ltd|0|16|24|0
1682481301|2023-04-26 03:55:01|1682481339|JP225|JP225|10|2|9022-JP|Central Japan Railway Co|100|-10|-20|100|4005-JP|Sumitomo Chemical Co Ltd|50|-15|-30|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-71|-142|50|7203-JP|Toyota Motor Corp (TSE)|50|10|20|50|8002-JP|Marubeni Corp|50|-71|-142|50|9020-JP|East Japan Railway Co|50|19|38|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|79|158|100|4568-JP|Daiichi Sankyo Co Ltd|0|-96|-192|0|6361-JP|Ebara Corp|0|-95|-190|0|6702-JP|Fujitsu Ltd|0|-37|-74|100
1682481301|2023-04-26 03:55:01|1682481343|AU200|AU200|10|4.8|FMG-AU|Fortescue Metals Group Ltd|100|-32|-153.6|86|CBA-AU|Commonwealth Bank of Australia|10|-9|-43.2|0|WPL-AU|Woodside Petroleum Ltd|8|19|91.2|83|SYR-AU|Syrah Resources Ltd|5|-100|-480|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|4.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|6|28.8|0|BLD-AU|Boral Ltd|0|-12|-57.6|0|BSL-AU|BlueScope Steel Ltd|0|-87|-417.6|100|CSL-AU|CSL Ltd|0|18|86.4|0|QBE-AU|QBE Insurance Group Ltd|0|21|100.8|0
1682481601|2023-04-26 04:00:01|1682481650|HS34|HS34|8|1.4|700-HK|Tencent Holdings Ltd|100|31|43.4|50|293-HK|Cathay Pacific Airways Ltd|67|-33|-46.2|33|3988-HK|Bank of China Ltd|67|-34|-47.6|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|33|94|131.6|50|2388-HK|BOC Hong Kong Holdings Ltd|33|-21|-29.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-8|-11.2|0|6-HK|Power Assets Holdings Ltd|0|37|51.8|100|939-HK|China Construction Bank Corp|0|-61|-85.4|100
1682481601|2023-04-26 04:00:01|1682481657|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|92.4|0|CIT-SG|City Developments Ltd|33|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|33|-22|-30.8|100|KEP-SG|Keppel Corp Ltd|0|0|0|0
1682481601|2023-04-26 04:00:01|1682481659|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-9|-20.7|100|7203-JP|Toyota Motor Corp (TSE)|67|8|18.4|67|4005-JP|Sumitomo Chemical Co Ltd|33|-13|-29.9|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-62|-142.6|50|8002-JP|Marubeni Corp|33|-62|-142.6|50|9020-JP|East Japan Railway Co|33|16|36.8|100|2502-JP|Asahi Group Holdings Ltd|0|96|220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|69|158.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|-83|-190.9|0|6361-JP|Ebara Corp|0|-83|-190.9|0
1682481601|2023-04-26 04:00:01|1682481662|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-27|-148.5|86|CBA-AU|Commonwealth Bank of Australia|14|-14|-77|20|NCM-AU|Newcrest Mining Ltd|13|29|159.5|0|WPL-AU|Woodside Petroleum Ltd|6|14|77|80|SYR-AU|Syrah Resources Ltd|5|-99|-544.5|50|NST-AU|Northern Star Resources Ltd|2|34|187|0|AMP-AU|AMP Ltd|0|12|66|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|3|16.5|0|BLD-AU|Boral Ltd|0|-15|-82.5|0
1682481901|2023-04-26 04:05:01|1682481930|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|10|44|33|992-HK|Lenovo Group Ltd|20|0|0|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-3|-13.2|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-44|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682481901|2023-04-26 04:05:01|1682481933|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|92.4|0|CIT-SG|City Developments Ltd|33|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|33|-22|-30.8|100|KEP-SG|Keppel Corp Ltd|0|0|0|0
1682481901|2023-04-26 04:05:01|1682481936|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|-7|-22.4|100|7203-JP|Toyota Motor Corp (TSE)|67|6|19.2|67|9020-JP|East Japan Railway Co|67|12|38.4|100|4005-JP|Sumitomo Chemical Co Ltd|33|-9|-28.8|0|4911-JP|Shiseido Co Ltd|33|40|128|0|6758-JP|Sony Corp (TSE)|33|-44|-140.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-44|-140.8|50|8002-JP|Marubeni Corp|33|-45|-144|50|1802-JP|Obayashi Corp|0|100|320|0|2502-JP|Asahi Group Holdings Ltd|0|69|220.8|0
1682481901|2023-04-26 04:05:01|1682481939|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-29|-159.5|86|CBA-AU|Commonwealth Bank of Australia|16|-13|-71.5|27|NCM-AU|Newcrest Mining Ltd|13|31|170.5|0|WPL-AU|Woodside Petroleum Ltd|6|15|82.5|80|SYR-AU|Syrah Resources Ltd|5|-99|-544.5|50|NST-AU|Northern Star Resources Ltd|2|39|214.5|0|AMP-AU|AMP Ltd|0|12|66|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|3|16.5|0|BLD-AU|Boral Ltd|0|-15|-82.5|0
1682482201|2023-04-26 04:10:01|1682482239|HS34|HS34|5|4.4|700-HK|Tencent Holdings Ltd|100|10|44|33|992-HK|Lenovo Group Ltd|50|0|0|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-3|-13.2|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-44|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682482201|2023-04-26 04:10:01|1682482242|SGBC|SGBC|4|1.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|92.4|0|CIT-SG|City Developments Ltd|50|-97|-135.8|100|UOB-SG|United Overseas Bank Ltd|50|-22|-30.8|100|KEP-SG|Keppel Corp Ltd|0|0|0|0
1682482201|2023-04-26 04:10:01|1682482245|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|-7|-22.4|100|7203-JP|Toyota Motor Corp (TSE)|67|6|19.2|67|9020-JP|East Japan Railway Co|67|12|38.4|100|4005-JP|Sumitomo Chemical Co Ltd|33|-9|-28.8|0|4911-JP|Shiseido Co Ltd|33|40|128|0|6758-JP|Sony Corp (TSE)|33|-44|-140.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-44|-140.8|50|8002-JP|Marubeni Corp|33|-45|-144|50|1802-JP|Obayashi Corp|0|100|320|0|2502-JP|Asahi Group Holdings Ltd|0|69|220.8|0
1682482201|2023-04-26 04:10:01|1682482248|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-30|-174|84|CBA-AU|Commonwealth Bank of Australia|28|-13|-75.4|27|NCM-AU|Newcrest Mining Ltd|22|30|174|0|WPL-AU|Woodside Petroleum Ltd|11|16|92.8|80|SYR-AU|Syrah Resources Ltd|8|-100|-580|50|CSL-AU|CSL Ltd|3|10|58|50|NST-AU|Northern Star Resources Ltd|3|35|203|0|AMP-AU|AMP Ltd|0|11|63.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|3|17.4|0
1682482501|2023-04-26 04:15:01|1682482538|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|10|44|33|992-HK|Lenovo Group Ltd|50|0|0|100|293-HK|Cathay Pacific Airways Ltd|0|-10|-44|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682482501|2023-04-26 04:15:01|1682482541|SGBC|SGBC|4|1.4|CIT-SG|City Developments Ltd|100|-97|-135.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|92.4|0|UOB-SG|United Overseas Bank Ltd|100|-22|-30.8|100|KEP-SG|Keppel Corp Ltd|0|0|0|0
1682482501|2023-04-26 04:15:01|1682482544|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-7|-20.3|80|7203-JP|Toyota Motor Corp (TSE)|50|7|20.3|67|9020-JP|East Japan Railway Co|50|13|37.7|100|4005-JP|Sumitomo Chemical Co Ltd|25|-10|-29|0|4911-JP|Shiseido Co Ltd|25|44|127.6|0|6758-JP|Sony Corp (TSE)|25|-49|-142.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-49|-142.1|50|7751-JP|Canon Inc|25|17|49.3|100|8002-JP|Marubeni Corp|25|-49|-142.1|50|1801-JP|Taisei Corp|0|97|281.3|100
1682482501|2023-04-26 04:15:01|1682482547|AU200|AU200|10|10.2|CBA-AU|Commonwealth Bank of Australia|100|-7|-71.4|27|NCM-AU|Newcrest Mining Ltd|100|16|163.2|0|FMG-AU|Fortescue Metals Group Ltd|40|-19|-193.8|60|WPL-AU|Woodside Petroleum Ltd|40|9|91.8|80|SYR-AU|Syrah Resources Ltd|30|-60|-612|50|CSL-AU|CSL Ltd|10|6|61.2|50|MIN-AU|Mineral Resources Ltd|10|-100|-1020|0|NST-AU|Northern Star Resources Ltd|10|20|204|0|AMP-AU|AMP Ltd|0|6|61.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0
1682482802|2023-04-26 04:20:02|1682482832|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|10|44|33|992-HK|Lenovo Group Ltd|50|0|0|100|293-HK|Cathay Pacific Airways Ltd|0|-10|-44|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682482802|2023-04-26 04:20:02|1682482837|SGBC|SGBC|3|3.8|SGX-SG|Singapore Exchange Ltd|100|-17|-64.6|0|GGR-SG|Golden Agri-Resources Ltd|0|99|376.2|100|SMM-SG|SembCorp Marine Ltd|0|22|83.6|0
1682482802|2023-04-26 04:20:02|1682482840|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|-12|-20.4|80|7203-JP|Toyota Motor Corp (TSE)|33|11|18.7|67|9020-JP|East Japan Railway Co|33|22|37.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|-18|-30.6|0|4911-JP|Shiseido Co Ltd|0|75|127.5|0|6758-JP|Sony Corp (TSE)|0|-84|-142.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-84|-142.8|50|7751-JP|Canon Inc|0|28|47.6|100|8002-JP|Marubeni Corp|0|-84|-142.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-98|-166.6|50
1682482802|2023-04-26 04:20:02|1682482843|AU200|AU200|10|10.1|NCM-AU|Newcrest Mining Ltd|100|16|161.6|0|CBA-AU|Commonwealth Bank of Australia|83|-7|-70.7|27|WPL-AU|Woodside Petroleum Ltd|33|10|101|80|FMG-AU|Fortescue Metals Group Ltd|25|-18|-181.8|75|SYR-AU|Syrah Resources Ltd|25|-57|-575.7|50|CSL-AU|CSL Ltd|8|6|60.6|50|MIN-AU|Mineral Resources Ltd|8|-100|-1010|0|NST-AU|Northern Star Resources Ltd|8|21|212.1|0|AMP-AU|AMP Ltd|0|7|70.7|0|BLD-AU|Boral Ltd|0|-8|-80.8|0
1682483105|2023-04-26 04:25:05|1682483152|HS34|HS34|4|4.4|700-HK|Tencent Holdings Ltd|100|10|44|33|992-HK|Lenovo Group Ltd|50|0|0|100|293-HK|Cathay Pacific Airways Ltd|0|-10|-44|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682483105|2023-04-26 04:25:05|1682483156|SGBC|SGBC|3|1.4|CIT-SG|City Developments Ltd|100|-97|-135.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|92.4|0|UOB-SG|United Overseas Bank Ltd|0|-22|-30.8|100
1682483105|2023-04-26 04:25:05|1682483158|JP225|JP225|10|1.6|9022-JP|Central Japan Railway Co|100|-13|-20.8|80|7203-JP|Toyota Motor Corp (TSE)|33|12|19.2|67|9020-JP|East Japan Railway Co|33|23|36.8|100|1803-JP|Shimizu Corp|0|62|99.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|99|158.4|50|4005-JP|Sumitomo Chemical Co Ltd|0|-19|-30.4|0|4911-JP|Shiseido Co Ltd|0|79|126.4|0|6758-JP|Sony Corp (TSE)|0|-89|-142.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-89|-142.4|50|7751-JP|Canon Inc|0|30|48|100
1682483105|2023-04-26 04:25:05|1682483161|AU200|AU200|10|10.1|NCM-AU|Newcrest Mining Ltd|100|16|161.6|0|CBA-AU|Commonwealth Bank of Australia|27|-7|-70.7|80|WPL-AU|Woodside Petroleum Ltd|27|10|101|80|FMG-AU|Fortescue Metals Group Ltd|18|-16|-161.6|75|SYR-AU|Syrah Resources Ltd|18|-57|-575.7|50|MIN-AU|Mineral Resources Ltd|9|-100|-1010|33|CSL-AU|CSL Ltd|0|5|50.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-80.8|0|JHX-AU|James Hardie Industries Plc|0|5|50.5|100|NST-AU|Northern Star Resources Ltd|0|22|222.2|0
1682483401|2023-04-26 04:30:01|1682483435|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|10|44|50|293-HK|Cathay Pacific Airways Ltd|0|-10|-44|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682483401|2023-04-26 04:30:01|1682483438|SGBC|SGBC|3|1.4|CIT-SG|City Developments Ltd|100|-97|-135.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|66|92.4|0|UOB-SG|United Overseas Bank Ltd|0|-22|-30.8|100
1682483401|2023-04-26 04:30:01|1682483441|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-9|-20.7|80|9020-JP|East Japan Railway Co|67|16|36.8|100|7203-JP|Toyota Motor Corp (TSE)|33|8|18.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-72|-165.6|33|9021-JP|West Japan Railway Co|33|19|43.7|33|1803-JP|Shimizu Corp|0|43|98.9|100|2502-JP|Asahi Group Holdings Ltd|0|96|220.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|69|158.7|50|4005-JP|Sumitomo Chemical Co Ltd|0|-13|-29.9|0|4911-JP|Shiseido Co Ltd|0|55|126.5|0
1682483401|2023-04-26 04:30:01|1682483444|AU200|AU200|10|10|NCM-AU|Newcrest Mining Ltd|100|16|160|0|CBA-AU|Commonwealth Bank of Australia|27|-9|-90|80|WPL-AU|Woodside Petroleum Ltd|27|10|100|80|MGR-AU|Mirvac Group|18|7|70|50|SYR-AU|Syrah Resources Ltd|18|-58|-580|50|MIN-AU|Mineral Resources Ltd|9|-100|-1000|33|CSL-AU|CSL Ltd|0|5|50|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-100|0|FMG-AU|Fortescue Metals Group Ltd|0|-16|-160|50|JHX-AU|James Hardie Industries Plc|0|5|50|100
1682483701|2023-04-26 04:35:01|1682483732|HS34|HS34|3|4.4|700-HK|Tencent Holdings Ltd|100|10|44|50|293-HK|Cathay Pacific Airways Ltd|0|-10|-44|100|836-HK|China Resources Power Holdings Co Ltd|0|98|431.2|0
1682483701|2023-04-26 04:35:01|1682483735|SGBC|SGBC|3|1.4|CIT-SG|City Developments Ltd|100|-97|-135.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|92.4|0|UOB-SG|United Overseas Bank Ltd|100|-22|-30.8|100
1682483701|2023-04-26 04:35:01|1682483738|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|25|9022-JP|Central Japan Railway Co|100|-7|-22.4|75|7203-JP|Toyota Motor Corp (TSE)|50|6|19.2|67|9021-JP|West Japan Railway Co|50|14|44.8|33|1802-JP|Obayashi Corp|0|100|320|50|1803-JP|Shimizu Corp|0|31|99.2|100|2502-JP|Asahi Group Holdings Ltd|0|69|220.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|-9|-28.8|0|4911-JP|Shiseido Co Ltd|0|40|128|0|6758-JP|Sony Corp (TSE)|0|-44|-140.8|100
1682483701|2023-04-26 04:35:01|1682483741|AU200|AU200|10|10|NCM-AU|Newcrest Mining Ltd|100|16|160|0|CBA-AU|Commonwealth Bank of Australia|27|-8|-80|80|MGR-AU|Mirvac Group|18|11|110|50|SYR-AU|Syrah Resources Ltd|18|-55|-550|50|MIN-AU|Mineral Resources Ltd|9|-100|-1000|33|WPL-AU|Woodside Petroleum Ltd|9|11|110|67|CSL-AU|CSL Ltd|0|5|50|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-11|-110|0|JHX-AU|James Hardie Industries Plc|0|6|60|100|NST-AU|Northern Star Resources Ltd|0|22|220|0
1682484001|2023-04-26 04:40:01|1682484031|HS34|HS34|1|4.4|836-HK|China Resources Power Holdings Co Ltd|100|98|431.2|0
1682484001|2023-04-26 04:40:01|1682484035|SGBC|SGBC|2|1.4|CIT-SG|City Developments Ltd|100|-97|-135.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|92.4|0
1682484001|2023-04-26 04:40:01|1682484038|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|25|9022-JP|Central Japan Railway Co|100|-7|-22.4|75|6758-JP|Sony Corp (TSE)|50|-44|-140.8|67|9021-JP|West Japan Railway Co|50|14|44.8|33|1802-JP|Obayashi Corp|0|100|320|50|1803-JP|Shimizu Corp|0|31|99.2|100|2502-JP|Asahi Group Holdings Ltd|0|69|220.8|0|4911-JP|Shiseido Co Ltd|0|40|128|0|7203-JP|Toyota Motor Corp (TSE)|0|6|19.2|100|7751-JP|Canon Inc|0|15|48|100
1682484001|2023-04-26 04:40:01|1682484041|AU200|AU200|10|10|NCM-AU|Newcrest Mining Ltd|100|16|160|0|CBA-AU|Commonwealth Bank of Australia|27|-8|-80|80|MGR-AU|Mirvac Group|18|11|110|50|BSL-AU|BlueScope Steel Ltd|9|-45|-450|100|MIN-AU|Mineral Resources Ltd|9|-99|-990|33|WPL-AU|Woodside Petroleum Ltd|9|11|110|67|CSL-AU|CSL Ltd|0|5|50|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-100|0|JHX-AU|James Hardie Industries Plc|0|5|50|100|NST-AU|Northern Star Resources Ltd|0|21|210|0
1682484301|2023-04-26 04:45:01|1682484336|SGBC|SGBC|2|1.4|CIT-SG|City Developments Ltd|100|-97|-135.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|66|92.4|0
1682484301|2023-04-26 04:45:01|1682484338|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|25|9021-JP|West Japan Railway Co|100|14|44.8|25|6758-JP|Sony Corp (TSE)|50|-44|-140.8|67|9020-JP|East Japan Railway Co|50|12|38.4|67|9022-JP|Central Japan Railway Co|50|-7|-22.4|67|1802-JP|Obayashi Corp|0|100|320|50|1803-JP|Shimizu Corp|0|31|99.2|100|2502-JP|Asahi Group Holdings Ltd|0|69|220.8|0|4911-JP|Shiseido Co Ltd|0|40|128|0|7203-JP|Toyota Motor Corp (TSE)|0|6|19.2|100
1682484301|2023-04-26 04:45:01|1682484342|AU200|AU200|10|10|NCM-AU|Newcrest Mining Ltd|100|16|160|0|CBA-AU|Commonwealth Bank of Australia|33|-8|-80|80|MGR-AU|Mirvac Group|25|11|110|50|BSL-AU|BlueScope Steel Ltd|17|-44|-440|100|MIN-AU|Mineral Resources Ltd|17|-99|-990|33|DMP-AU|Domino's Pizza Enterprises Ltd|8|-10|-100|0|JHX-AU|James Hardie Industries Plc|8|5|50|100|NST-AU|Northern Star Resources Ltd|8|20|200|0|WHC-AU|Whitehaven Coal Ltd|8|-8|-80|0|AMP-AU|AMP Ltd|0|2|20|0
1682484601|2023-04-26 04:50:01|1682484635|SGBC|SGBC|1|1.4|CIT-SG|City Developments Ltd|100|-97|-135.8|100
1682484601|2023-04-26 04:50:01|1682484638|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|20|9021-JP|West Japan Railway Co|67|14|44.8|25|9022-JP|Central Japan Railway Co|67|-7|-22.4|50|6758-JP|Sony Corp (TSE)|33|-44|-140.8|67|9020-JP|East Japan Railway Co|33|12|38.4|67|1802-JP|Obayashi Corp|0|100|320|50|1803-JP|Shimizu Corp|0|31|99.2|100|2502-JP|Asahi Group Holdings Ltd|0|69|220.8|0|4911-JP|Shiseido Co Ltd|0|40|128|0|7203-JP|Toyota Motor Corp (TSE)|0|6|19.2|100
1682484601|2023-04-26 04:50:01|1682484642|AU200|AU200|10|9.9|NCM-AU|Newcrest Mining Ltd|100|17|168.3|0|CBA-AU|Commonwealth Bank of Australia|33|-8|-79.2|80|MGR-AU|Mirvac Group|25|11|108.9|50|BSL-AU|BlueScope Steel Ltd|17|-45|-445.5|100|MIN-AU|Mineral Resources Ltd|17|-99|-980.1|33|DMP-AU|Domino's Pizza Enterprises Ltd|8|-11|-108.9|0|JHX-AU|James Hardie Industries Plc|8|6|59.4|100|NST-AU|Northern Star Resources Ltd|8|20|198|0|WHC-AU|Whitehaven Coal Ltd|8|-8|-79.2|0|AMP-AU|AMP Ltd|0|2|19.8|0
1682484901|2023-04-26 04:55:01|1682484934|SGBC|SGBC|1|1.4|CIT-SG|City Developments Ltd|100|-97|-135.8|100
1682484901|2023-04-26 04:55:01|1682484936|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|25|9021-JP|West Japan Railway Co|100|14|44.8|25|6758-JP|Sony Corp (TSE)|50|-44|-140.8|67|9020-JP|East Japan Railway Co|50|12|38.4|67|9022-JP|Central Japan Railway Co|50|-7|-22.4|33|1802-JP|Obayashi Corp|0|100|320|50|1803-JP|Shimizu Corp|0|31|99.2|100|2502-JP|Asahi Group Holdings Ltd|0|69|220.8|0|4911-JP|Shiseido Co Ltd|0|40|128|0|7751-JP|Canon Inc|0|15|48|100
1682484901|2023-04-26 04:55:01|1682484939|AU200|AU200|10|9.6|NCM-AU|Newcrest Mining Ltd|100|18|172.8|0|TAH-AU|Tabcorp Holdings Ltd|45|-7|-67.2|14|CBA-AU|Commonwealth Bank of Australia|27|-7|-67.2|80|MGR-AU|Mirvac Group|18|11|105.6|50|MIN-AU|Mineral Resources Ltd|18|-100|-960|25|BSL-AU|BlueScope Steel Ltd|9|-46|-441.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-11|-105.6|0|JHX-AU|James Hardie Industries Plc|0|5|48|100|NST-AU|Northern Star Resources Ltd|0|19|182.4|0|WHC-AU|Whitehaven Coal Ltd|0|-6|-57.6|0
1682485202|2023-04-26 05:00:02|1682485241|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|25|9021-JP|West Japan Railway Co|100|14|44.8|25|9020-JP|East Japan Railway Co|50|12|38.4|67|1802-JP|Obayashi Corp|0|100|320|50|1803-JP|Shimizu Corp|0|31|99.2|100|4911-JP|Shiseido Co Ltd|0|40|128|0|6758-JP|Sony Corp (TSE)|0|-44|-140.8|50|7751-JP|Canon Inc|0|15|48|100|8308-JP|Resona Holdings Inc|0|-70|-224|100|8411-JP|Mizuho Financial Group Inc|0|-74|-236.8|50
1682485202|2023-04-26 05:00:02|1682485245|AU200|AU200|10|9.4|TAH-AU|Tabcorp Holdings Ltd|100|-8|-75.2|15|CBA-AU|Commonwealth Bank of Australia|33|-5|-47|80|MGR-AU|Mirvac Group|25|16|150.4|50|NCM-AU|Newcrest Mining Ltd|25|18|169.2|0|BSL-AU|BlueScope Steel Ltd|17|-45|-423|100|MIN-AU|Mineral Resources Ltd|17|-99|-930.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|8|-10|-94|0|JHX-AU|James Hardie Industries Plc|8|6|56.4|100|WHC-AU|Whitehaven Coal Ltd|8|-7|-65.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|1|9.4|100
1682485502|2023-04-26 05:05:02|1682485530|HS34|HS34|2|0.9|1880-HK|Belle International Holdings Ltd|100|94|84.6|0|700-HK|Tencent Holdings Ltd|100|49|44.1|100
1682485502|2023-04-26 05:05:02|1682485535|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-69|-165.6|25|9021-JP|West Japan Railway Co|100|18|43.2|25|2503-JP|Kirin Holdings Co Ltd|50|47|112.8|0|8308-JP|Resona Holdings Inc|50|-93|-223.2|100|1803-JP|Shimizu Corp|0|41|98.4|100|7751-JP|Canon Inc|0|20|48|100|8411-JP|Mizuho Financial Group Inc|0|-98|-235.2|50|8802-JP|Mitsubishi Estate Co Ltd|0|0|0|0|9020-JP|East Japan Railway Co|0|15|36|50|9022-JP|Central Japan Railway Co|0|-9|-21.6|0
1682485502|2023-04-26 05:05:02|1682485538|AU200|AU200|10|9.3|TAH-AU|Tabcorp Holdings Ltd|100|-8|-74.4|15|MGR-AU|Mirvac Group|25|16|148.8|50|MIN-AU|Mineral Resources Ltd|25|-99|-920.7|50|NCM-AU|Newcrest Mining Ltd|25|19|176.7|0|QBE-AU|QBE Insurance Group Ltd|25|11|102.3|50|BSL-AU|BlueScope Steel Ltd|17|-44|-409.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|8|-10|-93|0|WHC-AU|Whitehaven Coal Ltd|8|-5|-46.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|2|18.6|100|CBA-AU|Commonwealth Bank of Australia|0|-6|-55.8|100
1682485802|2023-04-26 05:10:02|1682485841|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-69|-165.6|25|9021-JP|West Japan Railway Co|100|18|43.2|25|2503-JP|Kirin Holdings Co Ltd|50|47|112.8|0|8308-JP|Resona Holdings Inc|50|-93|-223.2|100|9531-JP|Tokyo Gas Co Ltd|50|54|129.6|67|1803-JP|Shimizu Corp|0|41|98.4|100|6758-JP|Sony Corp (TSE)|0|-59|-141.6|50|7751-JP|Canon Inc|0|20|48|100|8411-JP|Mizuho Financial Group Inc|0|-98|-235.2|50|8802-JP|Mitsubishi Estate Co Ltd|0|0|0|0
1682485802|2023-04-26 05:10:02|1682485844|AU200|AU200|10|9.2|TAH-AU|Tabcorp Holdings Ltd|100|-8|-73.6|15|MGR-AU|Mirvac Group|18|17|156.4|50|MIN-AU|Mineral Resources Ltd|18|-100|-920|50|NCM-AU|Newcrest Mining Ltd|18|19|174.8|0|QBE-AU|QBE Insurance Group Ltd|18|11|101.2|50|BSL-AU|BlueScope Steel Ltd|9|-44|-404.8|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-36.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-92|0|S32-AU|South32 Ltd (ASX)|0|9|82.8|0|SGP-AU|Stockland|0|27|248.4|0
1682486101|2023-04-26 05:15:01|1682486135|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-69|-165.6|25|9021-JP|West Japan Railway Co|100|18|43.2|25|2503-JP|Kirin Holdings Co Ltd|50|47|112.8|0|8308-JP|Resona Holdings Inc|50|-93|-223.2|100|9531-JP|Tokyo Gas Co Ltd|50|54|129.6|67|1803-JP|Shimizu Corp|0|41|98.4|100|6758-JP|Sony Corp (TSE)|0|-59|-141.6|50|8411-JP|Mizuho Financial Group Inc|0|-98|-235.2|50|8802-JP|Mitsubishi Estate Co Ltd|0|0|0|0|9020-JP|East Japan Railway Co|0|15|36|50
1682486101|2023-04-26 05:15:01|1682486138|AU200|AU200|10|9.3|TAH-AU|Tabcorp Holdings Ltd|100|-8|-74.4|15|MGR-AU|Mirvac Group|18|21|195.3|50|MIN-AU|Mineral Resources Ltd|18|-99|-920.7|75|QBE-AU|QBE Insurance Group Ltd|18|11|102.3|50|BSL-AU|BlueScope Steel Ltd|9|-44|-409.2|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-46.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-93|0|EVN-AU|Evolution Mining Ltd|0|39|362.7|100|NCM-AU|Newcrest Mining Ltd|0|20|186|0|S32-AU|South32 Ltd (ASX)|0|9|83.7|0
1682486402|2023-04-26 05:20:02|1682486430|HS34|HS34|3|0.9|1880-HK|Belle International Holdings Ltd|100|94|84.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-17|-15.3|100|700-HK|Tencent Holdings Ltd|100|49|44.1|100
1682486402|2023-04-26 05:20:02|1682486436|JP225|JP225|10|2.4|9021-JP|West Japan Railway Co|100|18|43.2|25|2503-JP|Kirin Holdings Co Ltd|50|47|112.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-69|-165.6|0|8308-JP|Resona Holdings Inc|50|-93|-223.2|100|9531-JP|Tokyo Gas Co Ltd|50|54|129.6|67|1803-JP|Shimizu Corp|0|41|98.4|100|6758-JP|Sony Corp (TSE)|0|-59|-141.6|50|8411-JP|Mizuho Financial Group Inc|0|-98|-235.2|50|8802-JP|Mitsubishi Estate Co Ltd|0|0|0|0|9020-JP|East Japan Railway Co|0|15|36|50
1682486402|2023-04-26 05:20:02|1682486439|AU200|AU200|10|9.3|MGR-AU|Mirvac Group|100|21|195.3|69|TAH-AU|Tabcorp Holdings Ltd|100|-8|-74.4|15|MIN-AU|Mineral Resources Ltd|27|-99|-920.7|60|QBE-AU|QBE Insurance Group Ltd|18|11|102.3|50|BSL-AU|BlueScope Steel Ltd|9|-44|-409.2|100|CBA-AU|Commonwealth Bank of Australia|0|-6|-55.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-11|-102.3|0|EVN-AU|Evolution Mining Ltd|0|42|390.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-13|-120.9|50|S32-AU|South32 Ltd (ASX)|0|9|83.7|0
1682486701|2023-04-26 05:25:01|1682486730|HS34|HS34|3|2.4|939-HK|China Construction Bank Corp|100|-36|-86.4|50|291-HK|China Resources Enterprise Ltd|0|98|235.2|0|700-HK|Tencent Holdings Ltd|0|18|43.2|100
1682486701|2023-04-26 05:25:01|1682486735|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-69|-165.6|0|9021-JP|West Japan Railway Co|40|18|43.2|25|2503-JP|Kirin Holdings Co Ltd|20|47|112.8|0|8308-JP|Resona Holdings Inc|20|-93|-223.2|100|9531-JP|Tokyo Gas Co Ltd|20|54|129.6|67|6758-JP|Sony Corp (TSE)|0|-59|-141.6|50|8411-JP|Mizuho Financial Group Inc|0|-98|-235.2|50|8802-JP|Mitsubishi Estate Co Ltd|0|0|0|0|9020-JP|East Japan Railway Co|0|15|36|50|9022-JP|Central Japan Railway Co|0|-9|-21.6|0
1682486701|2023-04-26 05:25:01|1682486739|AU200|AU200|10|9.2|MGR-AU|Mirvac Group|100|17|156.4|69|TAH-AU|Tabcorp Holdings Ltd|100|-8|-73.6|15|MIN-AU|Mineral Resources Ltd|27|-100|-920|60|QBE-AU|QBE Insurance Group Ltd|18|11|101.2|50|BSL-AU|BlueScope Steel Ltd|9|-44|-404.8|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-46|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-12|-110.4|0|EVN-AU|Evolution Mining Ltd|0|43|395.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-12|-110.4|50|S32-AU|South32 Ltd (ASX)|0|12|110.4|0
1682487001|2023-04-26 05:30:01|1682487030|HS34|HS34|3|0.9|1880-HK|Belle International Holdings Ltd|100|94|84.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-17|-15.3|100|700-HK|Tencent Holdings Ltd|100|49|44.1|100
1682487001|2023-04-26 05:30:01|1682487035|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|0|9531-JP|Tokyo Gas Co Ltd|60|40|128|50|2503-JP|Kirin Holdings Co Ltd|40|35|112|0|8308-JP|Resona Holdings Inc|40|-70|-224|100|9022-JP|Central Japan Railway Co|40|-7|-22.4|0|6758-JP|Sony Corp (TSE)|20|-44|-140.8|50|8411-JP|Mizuho Financial Group Inc|20|-74|-236.8|50|8802-JP|Mitsubishi Estate Co Ltd|20|0|0|0|9983-JP|Fast Retailing Co Ltd|20|-17|-54.4|50|1802-JP|Obayashi Corp|0|100|320|100
1682487001|2023-04-26 05:30:01|1682487039|AU200|AU200|10|9.1|TAH-AU|Tabcorp Holdings Ltd|100|-3|-27.3|15|MGR-AU|Mirvac Group|64|17|154.7|78|MIN-AU|Mineral Resources Ltd|18|-100|-910|50|QBE-AU|QBE Insurance Group Ltd|18|11|100.1|50|BSL-AU|BlueScope Steel Ltd|0|-45|-409.5|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-45.5|50|EVN-AU|Evolution Mining Ltd|0|43|391.3|100|FMG-AU|Fortescue Metals Group Ltd|0|-11|-100.1|50|S32-AU|South32 Ltd (ASX)|0|12|109.2|0|SGP-AU|Stockland|0|27|245.7|0
1682487302|2023-04-26 05:35:02|1682487331|HS34|HS34|3|0.9|1880-HK|Belle International Holdings Ltd|100|94|84.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-17|-15.3|100|700-HK|Tencent Holdings Ltd|100|49|44.1|100
1682487302|2023-04-26 05:35:02|1682487335|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|-87|-26.1|67
1682487302|2023-04-26 05:35:02|1682487337|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-72|-165.6|17|9531-JP|Tokyo Gas Co Ltd|60|56|128.8|50|8308-JP|Resona Holdings Inc|40|-97|-223.1|100|9022-JP|Central Japan Railway Co|40|-9|-20.7|0|2503-JP|Kirin Holdings Co Ltd|20|49|112.7|0|6758-JP|Sony Corp (TSE)|20|-62|-142.6|50|8802-JP|Mitsubishi Estate Co Ltd|20|0|0|0|9983-JP|Fast Retailing Co Ltd|20|-23|-52.9|50|1925-JP|Daiwa House Industry Co Ltd|0|70|161|0|2801-JP|Kikkoman Corp|0|-21|-48.3|0
1682487302|2023-04-26 05:35:02|1682487340|AU200|AU200|10|9|TAH-AU|Tabcorp Holdings Ltd|100|-3|-27|15|MGR-AU|Mirvac Group|64|17|153|78|MIN-AU|Mineral Resources Ltd|36|-100|-900|33|QBE-AU|QBE Insurance Group Ltd|18|11|99|50|BSL-AU|BlueScope Steel Ltd|0|-45|-405|100|CBA-AU|Commonwealth Bank of Australia|0|-6|-54|50|EVN-AU|Evolution Mining Ltd|0|44|396|100|FMG-AU|Fortescue Metals Group Ltd|0|-10|-90|50|S32-AU|South32 Ltd (ASX)|0|12|108|0|WPL-AU|Woodside Petroleum Ltd|0|11|99|50
1682487602|2023-04-26 05:40:02|1682487632|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|49|44.1|80|1880-HK|Belle International Holdings Ltd|0|94|84.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-15.3|100
1682487602|2023-04-26 05:40:02|1682487636|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|-87|-26.1|67
1682487602|2023-04-26 05:40:02|1682487638|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|17|9531-JP|Tokyo Gas Co Ltd|60|40|128|50|8308-JP|Resona Holdings Inc|40|-70|-224|100|9022-JP|Central Japan Railway Co|40|-7|-22.4|0|2503-JP|Kirin Holdings Co Ltd|20|35|112|0|8802-JP|Mitsubishi Estate Co Ltd|20|0|0|0|9983-JP|Fast Retailing Co Ltd|20|-17|-54.4|50|1802-JP|Obayashi Corp|0|100|320|0|1925-JP|Daiwa House Industry Co Ltd|0|51|163.2|0|2801-JP|Kikkoman Corp|0|-15|-48|0
1682487602|2023-04-26 05:40:02|1682487641|AU200|AU200|10|8.8|TAH-AU|Tabcorp Holdings Ltd|100|-3|-26.4|15|MGR-AU|Mirvac Group|64|17|149.6|78|MIN-AU|Mineral Resources Ltd|36|-100|-880|33|GEM-AU|G8 Education Ltd|18|7|61.6|50|QBE-AU|QBE Insurance Group Ltd|18|10|88|50|WPL-AU|Woodside Petroleum Ltd|9|14|123.2|67|CBA-AU|Commonwealth Bank of Australia|0|-4|-35.2|50|EVN-AU|Evolution Mining Ltd|0|45|396|100|FMG-AU|Fortescue Metals Group Ltd|0|-10|-88|50|S32-AU|South32 Ltd (ASX)|0|12|105.6|0
1682487902|2023-04-26 05:45:02|1682487930|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|49|44.1|80|1880-HK|Belle International Holdings Ltd|0|94|84.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-15.3|100
1682487902|2023-04-26 05:45:02|1682487933|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|-87|-26.1|67
1682487902|2023-04-26 05:45:02|1682487936|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|17|2503-JP|Kirin Holdings Co Ltd|60|35|112|0|9531-JP|Tokyo Gas Co Ltd|60|40|128|50|7203-JP|Toyota Motor Corp (TSE)|40|6|19.2|67|8308-JP|Resona Holdings Inc|40|-70|-224|100|9022-JP|Central Japan Railway Co|40|-7|-22.4|0|7733-JP|Olympus Corp|20|-25|-80|50|8802-JP|Mitsubishi Estate Co Ltd|20|0|0|0|9983-JP|Fast Retailing Co Ltd|20|-17|-54.4|50|1802-JP|Obayashi Corp|0|100|320|0
1682487902|2023-04-26 05:45:02|1682487939|AU200|AU200|10|8.8|TAH-AU|Tabcorp Holdings Ltd|100|-3|-26.4|15|MGR-AU|Mirvac Group|64|17|149.6|78|MIN-AU|Mineral Resources Ltd|45|-100|-880|29|GEM-AU|G8 Education Ltd|18|7|61.6|50|QBE-AU|QBE Insurance Group Ltd|18|10|88|50|CBA-AU|Commonwealth Bank of Australia|9|-5|-44|33|WPL-AU|Woodside Petroleum Ltd|9|13|114.4|67|EVN-AU|Evolution Mining Ltd|0|45|396|100|FMG-AU|Fortescue Metals Group Ltd|0|-10|-88|50|S32-AU|South32 Ltd (ASX)|0|15|132|0
1682488201|2023-04-26 05:50:01|1682488230|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|49|44.1|80|1880-HK|Belle International Holdings Ltd|0|94|84.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-15.3|100
1682488201|2023-04-26 05:50:01|1682488233|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|-87|-26.1|67
1682488201|2023-04-26 05:50:01|1682488236|JP225|JP225|10|2.3|9531-JP|Tokyo Gas Co Ltd|100|56|128.8|29|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-72|-165.6|20|2503-JP|Kirin Holdings Co Ltd|40|49|112.7|0|7203-JP|Toyota Motor Corp (TSE)|20|8|18.4|67|8308-JP|Resona Holdings Inc|20|-97|-223.1|100|9983-JP|Fast Retailing Co Ltd|20|-23|-52.9|67|3436-JP|Sumco Corp|0|-69|-158.7|50|7733-JP|Olympus Corp|0|-34|-78.2|50|8802-JP|Mitsubishi Estate Co Ltd|0|0|0|0|9022-JP|Central Japan Railway Co|0|-9|-20.7|0
1682488201|2023-04-26 05:50:01|1682488239|AU200|AU200|10|8.8|TAH-AU|Tabcorp Holdings Ltd|100|-3|-26.4|15|MIN-AU|Mineral Resources Ltd|82|-100|-880|18|MGR-AU|Mirvac Group|64|17|149.6|78|FMG-AU|Fortescue Metals Group Ltd|18|-8|-70.4|50|GEM-AU|G8 Education Ltd|18|7|61.6|50|QBE-AU|QBE Insurance Group Ltd|18|10|88|50|CBA-AU|Commonwealth Bank of Australia|9|-5|-44|33|WPL-AU|Woodside Petroleum Ltd|9|13|114.4|67|EVN-AU|Evolution Mining Ltd|0|45|396|100|MFG-AU|Magellan Financial Group Ltd|0|-4|-35.2|100
1682488501|2023-04-26 05:55:01|1682488527|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|49|44.1|80|1880-HK|Belle International Holdings Ltd|0|94|84.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-15.3|100
1682488501|2023-04-26 05:55:01|1682488531|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|-87|-26.1|67
1682488501|2023-04-26 05:55:01|1682488533|JP225|JP225|10|2.3|9531-JP|Tokyo Gas Co Ltd|100|56|128.8|17|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-72|-165.6|20|2503-JP|Kirin Holdings Co Ltd|50|49|112.7|0|7203-JP|Toyota Motor Corp (TSE)|25|8|18.4|67|9983-JP|Fast Retailing Co Ltd|25|-23|-52.9|67|3436-JP|Sumco Corp|0|-69|-158.7|50|7733-JP|Olympus Corp|0|-34|-78.2|50|8308-JP|Resona Holdings Inc|0|-97|-223.1|100|8802-JP|Mitsubishi Estate Co Ltd|0|0|0|0|9022-JP|Central Japan Railway Co|0|-9|-20.7|0
1682488501|2023-04-26 05:55:01|1682488537|AU200|AU200|10|9|MIN-AU|Mineral Resources Ltd|100|-100|-900|18|MGR-AU|Mirvac Group|78|22|198|78|TAH-AU|Tabcorp Holdings Ltd|44|-3|-27|17|SVW-AU|Seven Group Holdings Ltd|33|27|243|80|FMG-AU|Fortescue Metals Group Ltd|22|-8|-72|50|GEM-AU|G8 Education Ltd|22|7|63|50|QBE-AU|QBE Insurance Group Ltd|22|10|90|50|CBA-AU|Commonwealth Bank of Australia|11|-6|-54|33|WPL-AU|Woodside Petroleum Ltd|11|11|99|67|BSL-AU|BlueScope Steel Ltd|0|-45|-405|50
1682488801|2023-04-26 06:00:01|1682488831|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|49|44.1|80|1880-HK|Belle International Holdings Ltd|0|94|84.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-15.3|100
1682488801|2023-04-26 06:00:01|1682488834|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|-87|-26.1|67
1682488801|2023-04-26 06:00:01|1682488836|JP225|JP225|10|3.2|9531-JP|Tokyo Gas Co Ltd|100|40|128|17|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-52|-166.4|20|2503-JP|Kirin Holdings Co Ltd|60|35|112|0|9022-JP|Central Japan Railway Co|60|-7|-22.4|50|7203-JP|Toyota Motor Corp (TSE)|40|6|19.2|67|3436-JP|Sumco Corp|20|-49|-156.8|50|7733-JP|Olympus Corp|20|-25|-80|50|8802-JP|Mitsubishi Estate Co Ltd|20|0|0|0|9983-JP|Fast Retailing Co Ltd|20|-17|-54.4|50|1802-JP|Obayashi Corp|0|100|320|0
1682488801|2023-04-26 06:00:01|1682488839|AU200|AU200|10|9|MIN-AU|Mineral Resources Ltd|100|-100|-900|18|MGR-AU|Mirvac Group|78|24|216|78|SVW-AU|Seven Group Holdings Ltd|44|27|243|83|FMG-AU|Fortescue Metals Group Ltd|33|-7|-63|40|BSL-AU|BlueScope Steel Ltd|22|-42|-378|25|GEM-AU|G8 Education Ltd|22|14|126|50|QBE-AU|QBE Insurance Group Ltd|22|10|90|50|WPL-AU|Woodside Petroleum Ltd|22|11|99|75|CBA-AU|Commonwealth Bank of Australia|11|-5|-45|33|BXB-AU|Brambles Ltd|0|11|99|100
1682489102|2023-04-26 06:05:02|1682489131|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|49|44.1|67|1880-HK|Belle International Holdings Ltd|0|94|84.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-15.3|100
1682489102|2023-04-26 06:05:02|1682489134|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|67|SGX-SG|Singapore Exchange Ltd|0|-90|-63|100
1682489102|2023-04-26 06:05:02|1682489137|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|20|9531-JP|Tokyo Gas Co Ltd|100|40|128|20|9022-JP|Central Japan Railway Co|75|-7|-22.4|50|7203-JP|Toyota Motor Corp (TSE)|50|6|19.2|67|2503-JP|Kirin Holdings Co Ltd|25|35|112|0|3436-JP|Sumco Corp|25|-49|-156.8|50|7733-JP|Olympus Corp|25|-25|-80|50|1802-JP|Obayashi Corp|0|100|320|0|2801-JP|Kikkoman Corp|0|-15|-48|0|5406-JP|Kobe Steel Ltd|0|-14|-44.8|100
1682489102|2023-04-26 06:05:02|1682489141|AU200|AU200|10|9|MIN-AU|Mineral Resources Ltd|100|-100|-900|10|MGR-AU|Mirvac Group|88|24|216|78|SVW-AU|Seven Group Holdings Ltd|50|27|243|83|FMG-AU|Fortescue Metals Group Ltd|38|-7|-63|40|BSL-AU|BlueScope Steel Ltd|25|-42|-378|25|GEM-AU|G8 Education Ltd|25|14|126|50|WPL-AU|Woodside Petroleum Ltd|25|11|99|75|CBA-AU|Commonwealth Bank of Australia|13|-5|-45|33|BXB-AU|Brambles Ltd|0|11|99|100|EVN-AU|Evolution Mining Ltd|0|42|378|100
1682489402|2023-04-26 06:10:02|1682489433|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682489402|2023-04-26 06:10:02|1682489437|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|67|SGX-SG|Singapore Exchange Ltd|0|-90|-63|100
1682489402|2023-04-26 06:10:02|1682489439|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|20|9022-JP|Central Japan Railway Co|75|-7|-22.4|50|9531-JP|Tokyo Gas Co Ltd|75|40|128|0|7203-JP|Toyota Motor Corp (TSE)|50|6|19.2|67|2503-JP|Kirin Holdings Co Ltd|25|35|112|0|3436-JP|Sumco Corp|25|-49|-156.8|50|7733-JP|Olympus Corp|25|-25|-80|50|1802-JP|Obayashi Corp|0|100|320|0|2801-JP|Kikkoman Corp|0|-15|-48|0|5406-JP|Kobe Steel Ltd|0|-14|-44.8|100
1682489402|2023-04-26 06:10:02|1682489442|AU200|AU200|10|9.7|MIN-AU|Mineral Resources Ltd|100|-100|-970|18|MGR-AU|Mirvac Group|71|18|174.6|78|SVW-AU|Seven Group Holdings Ltd|57|24|232.8|75|BSL-AU|BlueScope Steel Ltd|29|-37|-358.9|33|FMG-AU|Fortescue Metals Group Ltd|14|-5|-48.5|20|GWA-AU|GWA Group Ltd|14|3|29.1|60|SYR-AU|Syrah Resources Ltd|14|-61|-591.7|60|CCP-AU|Credit Corp Group Ltd|0|6|58.2|50|GEM-AU|G8 Education Ltd|0|4|38.8|50|PPT-AU|Perpetual Ltd|0|-28|-271.6|50
1682489702|2023-04-26 06:15:02|1682489730|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682489702|2023-04-26 06:15:02|1682489734|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|67|SGX-SG|Singapore Exchange Ltd|0|-90|-63|100
1682489702|2023-04-26 06:15:02|1682489736|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|20|9022-JP|Central Japan Railway Co|75|-7|-22.4|50|9531-JP|Tokyo Gas Co Ltd|75|40|128|0|7203-JP|Toyota Motor Corp (TSE)|50|6|19.2|67|2503-JP|Kirin Holdings Co Ltd|25|35|112|0|3436-JP|Sumco Corp|25|-49|-156.8|50|7733-JP|Olympus Corp|25|-25|-80|50|1802-JP|Obayashi Corp|0|100|320|0|2801-JP|Kikkoman Corp|0|-15|-48|0|5406-JP|Kobe Steel Ltd|0|-14|-44.8|100
1682489702|2023-04-26 06:15:02|1682489740|AU200|AU200|8|9.7|FMG-AU|Fortescue Metals Group Ltd|100|-5|-48.5|100|SUL-AU|Super Retail Group Ltd|75|14|135.8|0|MIN-AU|Mineral Resources Ltd|8|-100|-970|50|QUB-AU|Qube Holdings Ltd|8|10|97|0|NST-AU|Northern Star Resources Ltd|0|15|145.5|100|QAN-AU|Qantas Airways Ltd|0|11|106.7|0|WBC-AU|Westpac Banking Corp|0|3|29.1|0|WPL-AU|Woodside Petroleum Ltd|0|12|116.4|0
1682490002|2023-04-26 06:20:02|1682490033|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682490002|2023-04-26 06:20:02|1682490037|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|67|SGX-SG|Singapore Exchange Ltd|0|-90|-63|100
1682490002|2023-04-26 06:20:02|1682490040|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-52|-166.4|20|9531-JP|Tokyo Gas Co Ltd|75|40|128|0|9022-JP|Central Japan Railway Co|50|-7|-22.4|67|2503-JP|Kirin Holdings Co Ltd|25|35|112|0|3436-JP|Sumco Corp|25|-49|-156.8|50|7203-JP|Toyota Motor Corp (TSE)|25|6|19.2|50|7733-JP|Olympus Corp|25|-25|-80|50|1802-JP|Obayashi Corp|0|100|320|0|2801-JP|Kikkoman Corp|0|-15|-48|0|5631-JP|Japan Steel Works Ltd|0|-43|-137.6|100
1682490002|2023-04-26 06:20:02|1682490043|AU200|AU200|10|9.7|MIN-AU|Mineral Resources Ltd|100|-100|-970|11|SVW-AU|Seven Group Holdings Ltd|80|24|232.8|75|BSL-AU|BlueScope Steel Ltd|40|-37|-358.9|33|GWA-AU|GWA Group Ltd|20|3|29.1|60|SYR-AU|Syrah Resources Ltd|20|-61|-591.7|60|CCP-AU|Credit Corp Group Ltd|0|6|58.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-5|-48.5|25|GEM-AU|G8 Education Ltd|0|4|38.8|50|PPT-AU|Perpetual Ltd|0|-28|-271.6|50|WPL-AU|Woodside Petroleum Ltd|0|12|116.4|75
1682490301|2023-04-26 06:25:01|1682490334|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682490301|2023-04-26 06:25:01|1682490338|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|67|SGX-SG|Singapore Exchange Ltd|0|-90|-63|100
1682490301|2023-04-26 06:25:01|1682490340|JP225|JP225|10|3.2|9531-JP|Tokyo Gas Co Ltd|100|40|128|0|9022-JP|Central Japan Railway Co|67|-7|-22.4|67|2503-JP|Kirin Holdings Co Ltd|33|35|112|0|3436-JP|Sumco Corp|33|-49|-156.8|50|7203-JP|Toyota Motor Corp (TSE)|33|6|19.2|50|1802-JP|Obayashi Corp|0|100|320|0|5631-JP|Japan Steel Works Ltd|0|-43|-137.6|100|5714-JP|Dowa Holdings Co Ltd|0|24|76.8|0|6367-JP|Daikin Industries Ltd|0|-12|-38.4|0|6506-JP|Yaskawa Electric Corp|0|-83|-265.6|0
1682490301|2023-04-26 06:25:01|1682490343|AU200|AU200|10|9.7|MIN-AU|Mineral Resources Ltd|100|-100|-970|11|SVW-AU|Seven Group Holdings Ltd|83|24|232.8|75|BSL-AU|BlueScope Steel Ltd|50|-37|-358.9|33|GWA-AU|GWA Group Ltd|33|3|29.1|60|SYR-AU|Syrah Resources Ltd|33|-61|-591.7|60|CCP-AU|Credit Corp Group Ltd|17|6|58.2|50|FMG-AU|Fortescue Metals Group Ltd|17|-5|-48.5|25|GEM-AU|G8 Education Ltd|17|4|38.8|50|PPT-AU|Perpetual Ltd|17|-28|-271.6|50|AAC-AU|Australian Agricultural Co Ltd|0|-29|-281.3|67
1682490601|2023-04-26 06:30:01|1682490631|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682490601|2023-04-26 06:30:01|1682490634|SGBC|SGBC|2|0.7|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|67|SGX-SG|Singapore Exchange Ltd|0|-90|-63|100
1682490601|2023-04-26 06:30:01|1682490637|JP225|JP225|10|3.2|9531-JP|Tokyo Gas Co Ltd|100|40|128|0|2503-JP|Kirin Holdings Co Ltd|50|35|112|0|7203-JP|Toyota Motor Corp (TSE)|50|6|19.2|50|9022-JP|Central Japan Railway Co|50|-7|-22.4|100|1802-JP|Obayashi Corp|0|100|320|0|3436-JP|Sumco Corp|0|-49|-156.8|100|5631-JP|Japan Steel Works Ltd|0|-43|-137.6|100|5714-JP|Dowa Holdings Co Ltd|0|24|76.8|0|6367-JP|Daikin Industries Ltd|0|-12|-38.4|0|6506-JP|Yaskawa Electric Corp|0|-83|-265.6|0
1682490601|2023-04-26 06:30:01|1682490640|AU200|AU200|3|1.2|QAN-AU|Qantas Airways Ltd|100|88|105.6|0|WBC-AU|Westpac Banking Corp|100|23|27.6|0|WPL-AU|Woodside Petroleum Ltd|100|94|112.8|0
1682490902|2023-04-26 06:35:02|1682490931|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682490902|2023-04-26 06:35:02|1682490935|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|-90|-63|100
1682490902|2023-04-26 06:35:02|1682490937|JP225|JP225|10|3.2|9531-JP|Tokyo Gas Co Ltd|100|40|128|0|2503-JP|Kirin Holdings Co Ltd|50|35|112|0|7203-JP|Toyota Motor Corp (TSE)|50|6|19.2|50|9022-JP|Central Japan Railway Co|50|-7|-22.4|100|1802-JP|Obayashi Corp|0|100|320|0|3436-JP|Sumco Corp|0|-49|-156.8|100|5631-JP|Japan Steel Works Ltd|0|-43|-137.6|100|5714-JP|Dowa Holdings Co Ltd|0|24|76.8|0|6367-JP|Daikin Industries Ltd|0|-12|-38.4|0|7013-JP|IHI Corp|0|-39|-124.8|100
1682490902|2023-04-26 06:35:02|1682490940|AU200|AU200|10|9.7|MIN-AU|Mineral Resources Ltd|100|-100|-970|14|SVW-AU|Seven Group Holdings Ltd|100|24|232.8|71|BSL-AU|BlueScope Steel Ltd|75|-37|-358.9|33|GWA-AU|GWA Group Ltd|50|3|29.1|60|SYR-AU|Syrah Resources Ltd|50|-61|-591.7|60|CCP-AU|Credit Corp Group Ltd|25|6|58.2|50|FMG-AU|Fortescue Metals Group Ltd|25|-5|-48.5|25|GEM-AU|G8 Education Ltd|25|4|38.8|50|PPT-AU|Perpetual Ltd|25|-28|-271.6|50|AAC-AU|Australian Agricultural Co Ltd|0|-29|-281.3|67
1682491201|2023-04-26 06:40:01|1682491228|HS34|HS34|2|0.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|-30|-15|100|700-HK|Tencent Holdings Ltd|100|88|44|50
1682491201|2023-04-26 06:40:01|1682491232|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|-90|-63|100
1682491201|2023-04-26 06:40:01|1682491235|JP225|JP225|10|1.6|9531-JP|Tokyo Gas Co Ltd|100|81|129.6|0|2503-JP|Kirin Holdings Co Ltd|50|71|113.6|0|7203-JP|Toyota Motor Corp (TSE)|50|12|19.2|50|9022-JP|Central Japan Railway Co|50|-13|-20.8|100|3436-JP|Sumco Corp|0|-99|-158.4|100|5631-JP|Japan Steel Works Ltd|0|-86|-137.6|100|5714-JP|Dowa Holdings Co Ltd|0|48|76.8|0|6367-JP|Daikin Industries Ltd|0|-24|-38.4|0|7013-JP|IHI Corp|0|-79|-126.4|100|7205-JP|Hino Motors Ltd|0|-27|-43.2|0
1682491201|2023-04-26 06:40:01|1682491238|AU200|AU200|10|9.7|MIN-AU|Mineral Resources Ltd|100|-100|-970|14|SVW-AU|Seven Group Holdings Ltd|100|24|232.8|71|BSL-AU|BlueScope Steel Ltd|80|-37|-358.9|33|GWA-AU|GWA Group Ltd|60|3|29.1|60|SYR-AU|Syrah Resources Ltd|60|-61|-591.7|60|CCP-AU|Credit Corp Group Ltd|40|6|58.2|50|FMG-AU|Fortescue Metals Group Ltd|40|-5|-48.5|25|PPT-AU|Perpetual Ltd|40|-28|-271.6|50|AAC-AU|Australian Agricultural Co Ltd|20|-29|-281.3|67|CBA-AU|Commonwealth Bank of Australia|0|-2|-19.4|0
1682491502|2023-04-26 06:45:02|1682491530|HS34|HS34|2|0.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|-30|-15|100|700-HK|Tencent Holdings Ltd|100|88|44|50
1682491502|2023-04-26 06:45:02|1682491534|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|-90|-63|100
1682491502|2023-04-26 06:45:02|1682491536|JP225|JP225|10|1.6|9531-JP|Tokyo Gas Co Ltd|100|81|129.6|0|9022-JP|Central Japan Railway Co|50|-13|-20.8|100|3436-JP|Sumco Corp|0|-99|-158.4|100|5631-JP|Japan Steel Works Ltd|0|-86|-137.6|100|5714-JP|Dowa Holdings Co Ltd|0|48|76.8|0|6367-JP|Daikin Industries Ltd|0|-24|-38.4|0|7013-JP|IHI Corp|0|-79|-126.4|100|7205-JP|Hino Motors Ltd|0|-27|-43.2|0|9020-JP|East Japan Railway Co|0|23|36.8|100|9021-JP|West Japan Railway Co|0|28|44.8|100
1682491502|2023-04-26 06:45:02|1682491539|AU200|AU200|10|9.7|SVW-AU|Seven Group Holdings Ltd|100|24|232.8|71|BSL-AU|BlueScope Steel Ltd|80|-37|-358.9|33|MIN-AU|Mineral Resources Ltd|80|-100|-970|17|GWA-AU|GWA Group Ltd|60|3|29.1|60|SYR-AU|Syrah Resources Ltd|60|-61|-591.7|60|CCP-AU|Credit Corp Group Ltd|40|6|58.2|50|FMG-AU|Fortescue Metals Group Ltd|40|-5|-48.5|25|PPT-AU|Perpetual Ltd|40|-28|-271.6|50|AAC-AU|Australian Agricultural Co Ltd|20|-29|-281.3|67|RRL-AU|Regis Resources Ltd|0|5|48.5|50
1682491802|2023-04-26 06:50:02|1682491831|HS34|HS34|2|0.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|-30|-15|100|700-HK|Tencent Holdings Ltd|100|88|44|50
1682491802|2023-04-26 06:50:02|1682491838|SGBC|SGBC|1|0.7|SGX-SG|Singapore Exchange Ltd|100|-90|-63|100
1682491802|2023-04-26 06:50:02|1682491840|JP225|JP225|4|0.5|9022-JP|Central Japan Railway Co|100|-42|-21|100|7205-JP|Hino Motors Ltd|0|-88|-44|0|9020-JP|East Japan Railway Co|0|74|37|100|9021-JP|West Japan Railway Co|0|88|44|100
1682491802|2023-04-26 06:50:02|1682491844|AU200|AU200|10|9.7|BSL-AU|BlueScope Steel Ltd|100|-37|-358.9|33|SVW-AU|Seven Group Holdings Ltd|100|24|232.8|83|GWA-AU|GWA Group Ltd|75|3|29.1|60|SYR-AU|Syrah Resources Ltd|75|-61|-591.7|60|CCP-AU|Credit Corp Group Ltd|50|6|58.2|50|PPT-AU|Perpetual Ltd|50|-28|-271.6|50|AAC-AU|Australian Agricultural Co Ltd|25|-29|-281.3|67|FMG-AU|Fortescue Metals Group Ltd|0|-5|-48.5|0|MIN-AU|Mineral Resources Ltd|0|-100|-970|50|SGP-AU|Stockland|0|27|261.9|0
1682492102|2023-04-26 06:55:02|1682492128|HS34|HS34|2|0.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|-30|-15|100|700-HK|Tencent Holdings Ltd|100|88|44|50
1682492102|2023-04-26 06:55:02|1682492132|SGBC|SGBC|2|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|SGX-SG|Singapore Exchange Ltd|100|-42|-63|100
1682492102|2023-04-26 06:55:02|1682492134|JP225|JP225|4|0.5|9022-JP|Central Japan Railway Co|100|-42|-21|100|7205-JP|Hino Motors Ltd|0|-88|-44|0|9020-JP|East Japan Railway Co|0|74|37|100|9021-JP|West Japan Railway Co|0|88|44|100
1682492102|2023-04-26 06:55:02|1682492137|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|5|30|60|SYR-AU|Syrah Resources Ltd|100|-99|-594|60|BSL-AU|BlueScope Steel Ltd|75|-60|-360|25|CCP-AU|Credit Corp Group Ltd|75|11|66|50|PPT-AU|Perpetual Ltd|75|-45|-270|50|AAC-AU|Australian Agricultural Co Ltd|50|-47|-282|67|SVW-AU|Seven Group Holdings Ltd|50|40|240|67|FMG-AU|Fortescue Metals Group Ltd|25|-8|-48|0|ABP-AU|Abacus Property Group|0|-6|-36|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-6|100
1682492403|2023-04-26 07:00:03|1682492407|DE30|DE30|1|0|BMW-DE|Bayerische Motoren Werke AG|100|100|0|100
1682492403|2023-04-26 07:00:03|1682492415|FR40|FR40|5|3.5|ACA-FR|Credit Agricole SA|100|0|0|29|FTE-FR|Orange SA|33|0|0|33|OR-FR|L'Oreal SA|17|-55|-192.5|50|DG-FR|Vinci SA|0|57|199.5|100|FR-FR|Valeo SA|0|-98|-343|100
1682492403|2023-04-26 07:00:03|1682492418|FT100|FT100|3|1|EZJ-UK|easyJet PLC|100|-95|-95|67|STAN-UK|Standard Chartered PLC (LSE)|50|23|23|100|SN-UK|Smith & Nephew PLC|0|22|22|0
1682492403|2023-04-26 07:00:03|1682492422|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|20
1682492403|2023-04-26 07:00:03|1682492425|SE30|SE30|4|3.6|ALFA-SE|Alfa Laval AB|100|-55|-198|67|BOL-SE|Boliden AB|75|-99|-356.4|43|INVEB-SE|Investor AB - B|38|13|46.8|50|ASSAB-SE|Assa Abloy AB - B|0|73|262.8|100
1682492403|2023-04-26 07:00:03|1682492428|ES35|ES35|4|1.5|TRE-ES|Tecnicas Reunidas SA|100|0|0|77|SAN-ES|Banco Santander SA (ES)|42|-96|-144|67|SAB-ES|Banco de Sabadell SA|17|0|0|33|CRI-ES|CaixaBank|0|-43|-64.5|100
1682492403|2023-04-26 07:00:03|1682492439|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682492403|2023-04-26 07:00:03|1682492444|SGBC|SGBC|2|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|SGX-SG|Singapore Exchange Ltd|100|-42|-63|100
1682492403|2023-04-26 07:00:03|1682492450|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|5|30|60|SYR-AU|Syrah Resources Ltd|100|-99|-594|60|CCP-AU|Credit Corp Group Ltd|75|11|66|50|PPT-AU|Perpetual Ltd|75|-45|-270|50|AAC-AU|Australian Agricultural Co Ltd|50|-47|-282|67|BSL-AU|BlueScope Steel Ltd|25|-60|-360|50|SVW-AU|Seven Group Holdings Ltd|25|40|240|50|ABP-AU|Abacus Property Group|0|-6|-36|100|BWP-AU|BWP Trust|0|-4|-24|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-24|0
1682492403|2023-04-26 07:00:03|1682492453|ZA40|ZA40|1|1.6|SHP-ZA|Shoprite Holdings Ltd|100|-94|-150.4|100
1682492702|2023-04-26 07:05:02|1682492706|DE30|DE30|10|5.4|DBK-DE|Deutsche Bank AG|100|-22|-118.8|0|ANN-DE|Vonovia SE|33|100|540|33|BMW-DE|Bayerische Motoren Werke AG|33|-8|-43.2|67|SAPG-DE|SAP AG (DE)|33|-3|-16.2|67|DTE-DE|Deutsche Telekom AG|17|-10|-54|100|HFG-DE|HelloFresh SE|17|12|64.8|100|BNR-DE|Brenntag AG|0|-8|-43.2|100|DHER-DE|Delivery Hero SE|0|-13|-70.2|0|SHL-DE|Siemens Healthineer SA|0|-17|-91.8|100|VOW-DE|Volkswagen AG (Ord)|0|4|21.6|0
1682492702|2023-04-26 07:05:02|1682492709|FR40|FR40|10|3.9|ACA-FR|Credit Agricole SA|100|-10|-39|25|BNPP-FR|BNP Paribas SA|43|-13|-50.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-32|-124.8|100|FTE-FR|Orange SA|29|2|7.8|33|EXHO-FR|Sodexo|14|-15|-58.5|0|FR-FR|Valeo SA|14|-98|-382.2|50|OR-FR|L'Oreal SA|14|-47|-183.3|50|DANO-FR|Danone SA|0|37|144.3|0|DG-FR|Vinci SA|0|65|253.5|100|GLE-FR|Societe Generale SA|0|-18|-70.2|0
1682492702|2023-04-26 07:05:02|1682492710|FT100|FT100|10|2.3|GLEN-UK|Glencore PLC (LSE)|100|26|59.8|20|LGEN-UK|Legal & General Group PLC|73|-7|-16.1|75|PSN-UK|Persimmon PLC|64|99|227.7|45|STAN-UK|Standard Chartered PLC (LSE)|55|-3|-6.9|100|BARC-UK|Barclays PLC|45|17|39.1|33|LLOY-UK|Lloyds Banking Group PLC|45|-2|-4.6|67|EZJ-UK|easyJet PLC|36|-48|-110.4|88|BA-UK|BAE Systems PLC|18|16|36.8|100|RR-UK|Rolls-Royce Holdings PLC|18|-12|-27.6|17|AZN-UK|AstraZeneca PLC|0|-54|-124.2|75
1682492702|2023-04-26 07:05:02|1682492712|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-93|-93|92
1682492702|2023-04-26 07:05:02|1682492715|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|20|ADEN-CH|Adecco SA|0|-31|-37.2|100
1682492702|2023-04-26 07:05:02|1682492716|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-97|-213.4|50
1682492702|2023-04-26 07:05:02|1682492718|SE30|SE30|6|3.6|GETIB-SE|Getinge AB|100|64|230.4|18|ALFA-SE|Alfa Laval AB|50|-85|-306|67|BOL-SE|Boliden AB|38|-100|-360|43|INVEB-SE|Investor AB - B|19|-7|-25.2|50|ASSAB-SE|Assa Abloy AB - B|13|24|86.4|33|ELUXB-SE|Electrolux AB|0|-17|-61.2|100
1682492702|2023-04-26 07:05:02|1682492720|ES35|ES35|6|1.3|TRE-ES|Tecnicas Reunidas SA|100|-83|-107.9|86|SAB-ES|Banco de Sabadell SA|50|-98|-127.4|17|SAN-ES|Banco Santander SA (ES)|44|-97|-126.1|64|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-21|-27.3|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|19.5|33|CRI-ES|CaixaBank|0|-65|-84.5|67
1682492702|2023-04-26 07:05:02|1682492729|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682492702|2023-04-26 07:05:02|1682492732|SGBC|SGBC|1|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0
1682492702|2023-04-26 07:05:02|1682492737|AU200|AU200|10|6|GWA-AU|GWA Group Ltd|100|5|30|60|SYR-AU|Syrah Resources Ltd|100|-99|-594|60|CCP-AU|Credit Corp Group Ltd|75|11|66|50|PPT-AU|Perpetual Ltd|75|-45|-270|50|AAC-AU|Australian Agricultural Co Ltd|50|-47|-282|67|BSL-AU|BlueScope Steel Ltd|25|-60|-360|50|SVW-AU|Seven Group Holdings Ltd|25|40|240|50|ABP-AU|Abacus Property Group|0|-6|-36|100|BWP-AU|BWP Trust|0|-4|-24|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-24|0
1682492702|2023-04-26 07:05:02|1682492740|ZA40|ZA40|8|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|73.6|80|GFI-ZA|Gold Fields Ltd|50|61|97.6|100|RCH-ZA|Cie Financiere Richemont (SA)|50|-96|-153.6|100|SOL-ZA|Sasol Ltd|25|-2|-3.2|100|AGL-ZA|Anglo American PLC (SA)|0|-1|-1.6|100|BAT-ZA|Brait SE (SA)|0|-28|-44.8|0|MTN-ZA|MTN Group Ltd|0|1|1.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-37|-59.2|100
1682493001|2023-04-26 07:10:01|1682493008|DE30|DE30|10|5|DBK-DE|Deutsche Bank AG|100|-17|-85|13|ANN-DE|Vonovia SE|71|99|495|33|BMW-DE|Bayerische Motoren Werke AG|29|-2|-10|67|DTE-DE|Deutsche Telekom AG|29|-15|-75|100|SAPG-DE|SAP AG (DE)|29|-4|-20|67|ALV-DE|Allianz SE|14|-4|-20|100|HFG-DE|HelloFresh SE|14|-2|-10|100|BNR-DE|Brenntag AG|0|-20|-100|100|DHER-DE|Delivery Hero SE|0|-17|-85|0|EAD-DE|Airbus Group NV (DE)|0|-7|-35|0
1682493001|2023-04-26 07:10:01|1682493010|FR40|FR40|10|3.9|ACA-FR|Credit Agricole SA|100|-3|-11.7|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-38|-148.2|67|BNPP-FR|BNP Paribas SA|33|0|0|50|FTE-FR|Orange SA|33|5|19.5|25|OR-FR|L'Oreal SA|22|-39|-152.1|67|EXHO-FR|Sodexo|11|-13|-50.7|0|FR-FR|Valeo SA|11|-98|-382.2|50|GLE-FR|Societe Generale SA|11|-6|-23.4|50|DANO-FR|Danone SA|0|52|202.8|0|DG-FR|Vinci SA|0|68|265.2|100
1682493001|2023-04-26 07:10:01|1682493012|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|19|66.5|29|GLEN-UK|Glencore PLC (LSE)|73|37|129.5|25|PSN-UK|Persimmon PLC|47|99|346.5|31|EZJ-UK|easyJet PLC|40|-33|-115.5|80|SN-UK|Smith & Nephew PLC|33|47|164.5|21|LGEN-UK|Legal & General Group PLC|20|-5|-17.5|75|LLOY-UK|Lloyds Banking Group PLC|13|-3|-10.5|73|STAN-UK|Standard Chartered PLC (LSE)|13|-1|-3.5|100|GSK-UK|GlaxoSmithKline PLC|0|12|42|11|THGLN-GB|THG Holdings|0|-77|-269.5|56
1682493001|2023-04-26 07:10:01|1682493014|DETE30|DETE30|2|0.3|SRT3-DE|Sartorius AG - Pfd|100|-53|-15.9|95|O2D-DE|Telefonica Deutschland Holding AG|0|100|30|100
1682493001|2023-04-26 07:10:01|1682493017|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-78|-93.6|20|ADEN-CH|Adecco SA|0|-56|-67.2|100|NOV-CH|Novartis AG|0|-97|-116.4|0
1682493001|2023-04-26 07:10:01|1682493018|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-97|-155.2|50
1682493001|2023-04-26 07:10:01|1682493020|SE30|SE30|8|5.3|GETIB-SE|Getinge AB|100|33|174.9|17|ALFA-SE|Alfa Laval AB|35|-59|-312.7|67|BOL-SE|Boliden AB|26|-58|-307.4|43|ELUXB-SE|Electrolux AB|17|-24|-127.2|20|ASSAB-SE|Assa Abloy AB - B|13|0|0|50|INVEB-SE|Investor AB - B|13|-9|-47.7|50|HMB-SE|Hennes & Mauritz AB|0|-26|-137.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|524.7|0
1682493001|2023-04-26 07:10:01|1682493022|ES35|ES35|9|1.8|TRE-ES|Tecnicas Reunidas SA|100|-95|-171|84|SAN-ES|Banco Santander SA (ES)|71|-57|-102.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-28|-50.4|64|ITX-ES|Inditex SA|54|-72|-129.6|50|SAB-ES|Banco de Sabadell SA|46|-52|-93.6|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-6|-10.8|33|CRI-ES|CaixaBank|8|-38|-68.4|67|ACX-ES|Acerinox SA|0|-12|-21.6|100|AENA-ES|Aena SA|0|-18|-32.4|0
1682493001|2023-04-26 07:10:01|1682493031|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682493001|2023-04-26 07:10:01|1682493036|SGBC|SGBC|2|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-121.5|0
1682493001|2023-04-26 07:10:01|1682493043|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|30|60|83|RCH-ZA|Cie Financiere Richemont (SA)|60|-85|-170|75|GFI-ZA|Gold Fields Ltd|40|46|92|100|AGL-ZA|Anglo American PLC (SA)|20|49|98|50|SOL-ZA|Sasol Ltd|20|0|0|100|BAT-ZA|Brait SE (SA)|0|-15|-30|0|IMP-ZA|Impala Platinum Holdings Ltd|0|24|48|100|MTN-ZA|MTN Group Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|99|198|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-50|100
1682493301|2023-04-26 07:15:01|1682493305|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|-18|-77.4|18|ANN-DE|Vonovia SE|70|98|421.4|25|SAPG-DE|SAP AG (DE)|50|-10|-43|33|DTE-DE|Deutsche Telekom AG|30|-8|-34.4|100|BMW-DE|Bayerische Motoren Werke AG|20|-8|-34.4|67|HFG-DE|HelloFresh SE|20|-24|-103.2|100|ALV-DE|Allianz SE|10|-3|-12.9|100|BNR-DE|Brenntag AG|0|-20|-86|100|DHER-DE|Delivery Hero SE|0|-44|-189.2|0|EAD-DE|Airbus Group NV (DE)|0|-22|-94.6|0
1682493301|2023-04-26 07:15:01|1682493308|FR40|FR40|10|5.1|ACA-FR|Credit Agricole SA|100|-1|-5.1|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-31|-158.1|67|FTE-FR|Orange SA|44|12|61.2|40|BNPP-FR|BNP Paribas SA|33|0|0|50|DG-FR|Vinci SA|22|51|260.1|67|OR-FR|L'Oreal SA|22|-25|-127.5|67|EXHO-FR|Sodexo|11|-13|-66.3|0|FR-FR|Valeo SA|11|-98|-499.8|50|GLE-FR|Societe Generale SA|11|-2|-10.2|50|DANO-FR|Danone SA|0|38|193.8|0
1682493301|2023-04-26 07:15:01|1682493311|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|18|63|26|GLEN-UK|Glencore PLC (LSE)|81|35|122.5|29|EZJ-UK|easyJet PLC|69|-53|-185.5|77|PSN-UK|Persimmon PLC|50|99|346.5|26|SN-UK|Smith & Nephew PLC|44|45|157.5|17|RR-UK|Rolls-Royce Holdings PLC|25|-32|-112|40|LLOY-UK|Lloyds Banking Group PLC|19|0|0|71|LGEN-UK|Legal & General Group PLC|6|1|3.5|75|STAN-UK|Standard Chartered PLC (LSE)|6|13|45.5|100|THGLN-GB|THG Holdings|0|-79|-276.5|45
1682493301|2023-04-26 07:15:01|1682493315|DETE30|DETE30|2|0.7|SRT3-DE|Sartorius AG - Pfd|100|-59|-41.3|95|O2D-DE|Telefonica Deutschland Holding AG|0|93|65.1|100
1682493301|2023-04-26 07:15:01|1682493317|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-44|-70.4|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|20|-97|-155.2|0|ADEN-CH|Adecco SA|0|-51|-81.6|100|NOV-CH|Novartis AG|0|-65|-104|0
1682493301|2023-04-26 07:15:01|1682493320|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-97|-164.9|50
1682493301|2023-04-26 07:15:01|1682493323|SE30|SE30|8|4.9|GETIB-SE|Getinge AB|100|-14|-68.6|38|ALFA-SE|Alfa Laval AB|24|-66|-323.4|67|ASSAB-SE|Assa Abloy AB - B|18|-41|-200.9|29|BOL-SE|Boliden AB|18|-52|-254.8|43|ELUXB-SE|Electrolux AB|12|-26|-127.4|20|INVEB-SE|Investor AB - B|9|-12|-58.8|50|HMB-SE|Hennes & Mauritz AB|3|-29|-142.1|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|485.1|0
1682493301|2023-04-26 07:15:01|1682493325|ES35|ES35|10|1.4|TRE-ES|Tecnicas Reunidas SA|100|-99|-138.6|78|SAN-ES|Banco Santander SA (ES)|71|-47|-65.8|65|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-64|-89.6|60|ITX-ES|Inditex SA|42|-82|-114.8|50|SAB-ES|Banco de Sabadell SA|35|-82|-114.8|17|TEF-ES|Telefonica SA|16|37|51.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|-10|-14|33|CRI-ES|CaixaBank|6|-61|-85.4|67|ACX-ES|Acerinox SA|3|-34|-47.6|100|AENA-ES|Aena SA|0|-41|-57.4|0
1682493301|2023-04-26 07:15:01|1682493335|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682493301|2023-04-26 07:15:01|1682493338|SGBC|SGBC|2|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-121.5|0
1682493301|2023-04-26 07:15:01|1682493346|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|68.2|83|RCH-ZA|Cie Financiere Richemont (SA)|80|-91|-200.2|80|GFI-ZA|Gold Fields Ltd|60|42|92.4|75|AGL-ZA|Anglo American PLC (SA)|20|25|55|50|BTI-ZA|British American Tobacco PLC (SA)|20|49|107.8|0|IMP-ZA|Impala Platinum Holdings Ltd|20|13|28.6|100|NPN-ZA|Naspers Ltd|20|96|211.2|50|SOL-ZA|Sasol Ltd|20|-11|-24.2|100|BAT-ZA|Brait SE (SA)|0|-14|-30.8|0|MTN-ZA|MTN Group Ltd|0|-4|-8.8|0
1682493602|2023-04-26 07:20:02|1682493606|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|-16|-56|17|ANN-DE|Vonovia SE|64|99|346.5|25|SAPG-DE|SAP AG (DE)|55|-13|-45.5|29|DTE-DE|Deutsche Telekom AG|27|-8|-28|100|BMW-DE|Bayerische Motoren Werke AG|18|-8|-28|67|HFG-DE|HelloFresh SE|18|-42|-147|100|ALV-DE|Allianz SE|9|-3|-10.5|100|EAD-DE|Airbus Group NV (DE)|9|-30|-105|0|BNR-DE|Brenntag AG|0|-39|-136.5|100|DHER-DE|Delivery Hero SE|0|-73|-255.5|0
1682493602|2023-04-26 07:20:02|1682493608|FR40|FR40|10|5.3|PP-FR|Kering|100|-34|-180.2|9|ACA-FR|Credit Agricole SA|88|1|5.3|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-30|-159|67|CA-FR|Carrefour SA|25|24|127.2|20|FTE-FR|Orange SA|25|13|68.9|40|BNPP-FR|BNP Paribas SA|13|3|15.9|50|DG-FR|Vinci SA|13|48|254.4|75|FR-FR|Valeo SA|0|-99|-524.7|33|GLE-FR|Societe Generale SA|0|-3|-15.9|33|OR-FR|L'Oreal SA|0|-17|-90.1|67
1682493602|2023-04-26 07:20:02|1682493610|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|22|70.4|24|EZJ-UK|easyJet PLC|93|-48|-153.6|82|PSN-UK|Persimmon PLC|73|99|316.8|32|GLEN-UK|Glencore PLC (LSE)|67|32|102.4|29|RR-UK|Rolls-Royce Holdings PLC|60|-34|-108.8|61|SN-UK|Smith & Nephew PLC|27|42|134.4|17|LLOY-UK|Lloyds Banking Group PLC|7|-3|-9.6|67|THGLN-GB|THG Holdings|7|-90|-288|60|BNZL-UK|Bunzl PLC|0|-82|-262.4|43|FRES-UK|Fresnillo PLC|0|29|92.8|93
1682493602|2023-04-26 07:20:02|1682493612|DETE30|DETE30|3|2.5|SRT3-DE|Sartorius AG - Pfd|100|-21|-52.5|95|O2D-DE|Telefonica Deutschland Holding AG|0|23|57.5|100|S92-DE|SMA Solar Technology AG|0|-97|-242.5|0
1682493602|2023-04-26 07:20:02|1682493615|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-56|-89.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|20|-99|-158.4|0|ADEN-CH|Adecco SA|0|-68|-108.8|100|NOV-CH|Novartis AG|0|-54|-86.4|0
1682493602|2023-04-26 07:20:02|1682493617|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|-98|-176.4|50|FRO-NO|Frontline Ltd (No)|0|-75|-135|100
1682493602|2023-04-26 07:20:02|1682493619|SE30|SE30|5|3.3|ALFA-SE|Alfa Laval AB|100|-88|-290.4|0|AZN-SE|AstraZeneca PLC (SE)|100|-28|-92.4|100|BOL-SE|Boliden AB|100|-98|-323.4|0|GETIB-SE|Getinge AB|100|2|6.6|100|MTGB-SE|Modern Times Group AB - B|100|2|6.6|100
1682493602|2023-04-26 07:20:02|1682493621|ES35|ES35|10|1.8|TRE-ES|Tecnicas Reunidas SA|100|-98|-176.4|79|SAN-ES|Banco Santander SA (ES)|78|-33|-59.4|65|IAG-ES|International Consolidated Airlines Group SA (ES)|47|-33|-59.4|56|ITX-ES|Inditex SA|47|-51|-91.8|44|SAB-ES|Banco de Sabadell SA|41|-71|-127.8|14|TEF-ES|Telefonica SA|19|40|72|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|-2|-3.6|33|CRI-ES|CaixaBank|6|-48|-86.4|67|ACX-ES|Acerinox SA|3|-31|-55.8|100|AENA-ES|Aena SA|0|-16|-28.8|0
1682493602|2023-04-26 07:20:02|1682493631|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682493602|2023-04-26 07:20:02|1682493635|SGBC|SGBC|2|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-121.5|0
1682493602|2023-04-26 07:20:02|1682493643|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-94|-197.4|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|23|48.3|83|SOL-ZA|Sasol Ltd|50|-36|-75.6|60|GFI-ZA|Gold Fields Ltd|38|34|71.4|75|AGL-ZA|Anglo American PLC (SA)|13|13|27.3|50|BTI-ZA|British American Tobacco PLC (SA)|13|46|96.6|0|IMP-ZA|Impala Platinum Holdings Ltd|13|7|14.7|100|NPN-ZA|Naspers Ltd|13|98|205.8|50|BAT-ZA|Brait SE (SA)|0|-14|-29.4|0|MTN-ZA|MTN Group Ltd|0|-7|-14.7|0
1682493902|2023-04-26 07:25:02|1682493906|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-32|-96|17|ANN-DE|Vonovia SE|91|99|297|27|HEI-DE|HeidelbergCement AG|64|-29|-87|38|SAPG-DE|SAP AG (DE)|55|-13|-39|29|DTE-DE|Deutsche Telekom AG|27|-12|-36|100|BMW-DE|Bayerische Motoren Werke AG|18|-19|-57|67|HFG-DE|HelloFresh SE|18|-43|-129|100|ALV-DE|Allianz SE|9|-9|-27|100|EAD-DE|Airbus Group NV (DE)|9|-34|-102|0|BNR-DE|Brenntag AG|0|-59|-177|100
1682493902|2023-04-26 07:25:02|1682493908|FR40|FR40|10|5.4|PP-FR|Kering|100|-36|-194.4|9|ACA-FR|Credit Agricole SA|88|-4|-21.6|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-26|-140.4|67|CA-FR|Carrefour SA|25|21|113.4|20|FTE-FR|Orange SA|25|16|86.4|40|BNPP-FR|BNP Paribas SA|13|-3|-16.2|50|DG-FR|Vinci SA|13|46|248.4|75|GLE-FR|Societe Generale SA|13|-9|-48.6|50|OR-FR|L'Oreal SA|13|-9|-48.6|50|FR-FR|Valeo SA|0|-99|-534.6|33
1682493902|2023-04-26 07:25:02|1682493912|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|11|35.2|21|EZJ-UK|easyJet PLC|75|-48|-153.6|79|GLEN-UK|Glencore PLC (LSE)|70|26|83.2|29|PSN-UK|Persimmon PLC|60|98|313.6|31|RR-UK|Rolls-Royce Holdings PLC|45|-18|-57.6|61|SN-UK|Smith & Nephew PLC|30|24|76.8|15|LLOY-UK|Lloyds Banking Group PLC|15|-7|-22.4|59|THGLN-GB|THG Holdings|15|-92|-294.4|65|STAN-UK|Standard Chartered PLC (LSE)|5|15|48|100|BNZL-UK|Bunzl PLC|0|-75|-240|43
1682493902|2023-04-26 07:25:02|1682493914|DETE30|DETE30|3|3.2|SRT3-DE|Sartorius AG - Pfd|100|-17|-54.4|96|S92-DE|SMA Solar Technology AG|9|-99|-316.8|0|O2D-DE|Telefonica Deutschland Holding AG|0|24|76.8|100
1682493902|2023-04-26 07:25:02|1682493915|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-83.2|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|20|-94|-150.4|0|ADEN-CH|Adecco SA|0|-88|-140.8|100|NOV-CH|Novartis AG|0|-68|-108.8|0
1682493902|2023-04-26 07:25:02|1682493918|NO25|NO25|3|1.5|REC-NO|REC Silicon ASA|100|-79|-118.5|50|FRO-NO|Frontline Ltd (No)|0|-97|-145.5|100|YAR-NO|Yara International ASA|0|8|12|0
1682493902|2023-04-26 07:25:02|1682493920|SE30|SE30|5|3.4|ALFA-SE|Alfa Laval AB|100|-79|-268.6|0|AZN-SE|AstraZeneca PLC (SE)|100|-32|-108.8|100|BOL-SE|Boliden AB|100|-98|-333.2|0|GETIB-SE|Getinge AB|100|7|23.8|100|MTGB-SE|Modern Times Group AB - B|100|-9|-30.6|100
1682493902|2023-04-26 07:25:02|1682493922|ES35|ES35|10|1.5|TRE-ES|Tecnicas Reunidas SA|100|-76|-114|74|SAN-ES|Banco Santander SA (ES)|73|-56|-84|68|IAG-ES|International Consolidated Airlines Group SA (ES)|41|-40|-60|56|ITX-ES|Inditex SA|41|-71|-106.5|44|SAB-ES|Banco de Sabadell SA|35|-97|-145.5|14|TEF-ES|Telefonica SA|16|33|49.5|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-21|-31.5|33|CRI-ES|CaixaBank|5|-76|-114|67|ACX-ES|Acerinox SA|3|-56|-84|100|AENA-ES|Aena SA|0|-25|-37.5|0
1682493902|2023-04-26 07:25:02|1682493930|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682493902|2023-04-26 07:25:02|1682493934|SGBC|SGBC|2|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-121.5|0
1682493902|2023-04-26 07:25:02|1682493941|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|-98|-196|89|SOL-ZA|Sasol Ltd|88|-47|-94|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|32|64|86|GFI-ZA|Gold Fields Ltd|63|57|114|83|AGL-ZA|Anglo American PLC (SA)|13|7|14|50|BTI-ZA|British American Tobacco PLC (SA)|13|39|78|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-1|-2|100|NPN-ZA|Naspers Ltd|13|83|166|50|BAT-ZA|Brait SE (SA)|0|-15|-30|0|MTN-ZA|MTN Group Ltd|0|-9|-18|0
1682494202|2023-04-26 07:30:02|1682494206|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|100|270|29|DBK-DE|Deutsche Bank AG|92|-44|-118.8|23|HEI-DE|HeidelbergCement AG|54|-31|-83.7|38|SAPG-DE|SAP AG (DE)|46|-9|-24.3|29|DTE-DE|Deutsche Telekom AG|23|-13|-35.1|100|BMW-DE|Bayerische Motoren Werke AG|15|-22|-59.4|67|HFG-DE|HelloFresh SE|15|-30|-81|100|ALV-DE|Allianz SE|8|-11|-29.7|100|EAD-DE|Airbus Group NV (DE)|8|-43|-116.1|0|BNR-DE|Brenntag AG|0|-54|-145.8|100
1682494202|2023-04-26 07:30:02|1682494208|FR40|FR40|10|5.3|PP-FR|Kering|100|-32|-169.6|9|ACA-FR|Credit Agricole SA|88|-8|-42.4|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-22|-116.6|67|CA-FR|Carrefour SA|25|19|100.7|20|FTE-FR|Orange SA|25|16|84.8|40|BNPP-FR|BNP Paribas SA|13|-5|-26.5|50|DG-FR|Vinci SA|13|33|174.9|75|GLE-FR|Societe Generale SA|13|-13|-68.9|50|OR-FR|L'Oreal SA|13|-9|-47.7|50|FR-FR|Valeo SA|0|-99|-524.7|33
1682494202|2023-04-26 07:30:02|1682494212|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|5|18|23|EZJ-UK|easyJet PLC|75|-30|-108|80|GLEN-UK|Glencore PLC (LSE)|65|17|61.2|29|PSN-UK|Persimmon PLC|65|99|356.4|29|RR-UK|Rolls-Royce Holdings PLC|45|-23|-82.8|63|LLOY-UK|Lloyds Banking Group PLC|35|-11|-39.6|59|SN-UK|Smith & Nephew PLC|25|25|90|15|THGLN-GB|THG Holdings|20|-49|-176.4|68|STAN-UK|Standard Chartered PLC (LSE)|0|12|43.2|100|TUI-UK|TUI AG (LSE)|0|-79|-284.4|53
1682494202|2023-04-26 07:30:02|1682494215|DETE30|DETE30|3|2.9|SRT3-DE|Sartorius AG - Pfd|100|-12|-34.8|89|S92-DE|SMA Solar Technology AG|11|-100|-290|0|O2D-DE|Telefonica Deutschland Holding AG|0|21|60.9|100
1682494202|2023-04-26 07:30:02|1682494218|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|0
1682494202|2023-04-26 07:30:02|1682494219|NO25|NO25|2|0.4|ACY-NO|Subsea 7 SA|100|-87|-34.8|50|NOD-NO|Nordic Semiconductor ASA|100|-52|-20.8|50
1682494202|2023-04-26 07:30:02|1682494221|SE30|SE30|10|3.4|GETIB-SE|Getinge AB|100|-1|-3.4|38|ALFA-SE|Alfa Laval AB|30|-76|-258.4|64|ASSAB-SE|Assa Abloy AB - B|21|-37|-125.8|38|BOL-SE|Boliden AB|18|-100|-340|43|ELUXB-SE|Electrolux AB|12|-61|-207.4|20|INVEB-SE|Investor AB - B|9|-12|-40.8|50|HMB-SE|Hennes & Mauritz AB|3|-44|-149.6|50|ATCOB-SE|Atlas Copco AB - B|0|-39|-132.6|100|ERICB-SE|Ericsson (LM) - B|0|-24|-81.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|97|329.8|0
1682494202|2023-04-26 07:30:02|1682494223|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|-52|-98.8|70|SAN-ES|Banco Santander SA (ES)|78|-80|-152|70|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-25|-47.5|56|ITX-ES|Inditex SA|31|-54|-102.6|44|SAB-ES|Banco de Sabadell SA|27|-97|-184.3|14|TEF-ES|Telefonica SA|11|25|47.5|71|BKT-ES|Bankinter SA|7|-78|-148.2|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|-27|-51.3|33|CRI-ES|CaixaBank|2|-85|-161.5|67|ACX-ES|Acerinox SA|0|-54|-102.6|100
1682494202|2023-04-26 07:30:02|1682494233|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-15|100
1682494202|2023-04-26 07:30:02|1682494237|SGBC|SGBC|2|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-121.5|0
1682494202|2023-04-26 07:30:02|1682494245|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|-45|-90|69|RCH-ZA|Cie Financiere Richemont (SA)|67|-100|-200|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|38|76|86|GFI-ZA|Gold Fields Ltd|42|59|118|83|AGL-ZA|Anglo American PLC (SA)|8|-3|-6|50|BTI-ZA|British American Tobacco PLC (SA)|8|27|54|0|IMP-ZA|Impala Platinum Holdings Ltd|8|18|36|100|NPN-ZA|Naspers Ltd|8|71|142|50|BAT-ZA|Brait SE (SA)|0|-15|-30|0|MTN-ZA|MTN Group Ltd|0|-11|-22|0
1682494502|2023-04-26 07:35:02|1682494506|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-58|-185.6|33|ANN-DE|Vonovia SE|93|98|313.6|29|HEI-DE|HeidelbergCement AG|50|-29|-92.8|38|SAPG-DE|SAP AG (DE)|43|-1|-3.2|29|DTE-DE|Deutsche Telekom AG|21|-3|-9.6|100|ALV-DE|Allianz SE|14|-10|-32|67|BMW-DE|Bayerische Motoren Werke AG|14|-19|-60.8|67|HFG-DE|HelloFresh SE|14|-14|-44.8|100|EAD-DE|Airbus Group NV (DE)|7|-44|-140.8|0|ADS-DE|Adidas AG|0|3|9.6|100
1682494502|2023-04-26 07:35:02|1682494509|FR40|FR40|10|6|ACA-FR|Credit Agricole SA|100|-7|-42|33|PP-FR|Kering|64|-30|-180|9|BNPP-FR|BNP Paribas SA|18|-7|-42|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-21|-126|67|CA-FR|Carrefour SA|9|21|126|20|FTE-FR|Orange SA|9|19|114|40|GLE-FR|Societe Generale SA|9|-15|-90|40|DG-FR|Vinci SA|0|29|174|75|FR-FR|Valeo SA|0|-99|-594|25|OR-FR|L'Oreal SA|0|-8|-48|50
1682494502|2023-04-26 07:35:02|1682494511|FT100|FT100|10|4.3|BA-UK|BAE Systems PLC|100|-10|-43|83|BP-UK|BP PLC|50|14|60.2|50|GLEN-UK|Glencore PLC (LSE)|50|6|25.8|25|RR-UK|Rolls-Royce Holdings PLC|50|-22|-94.6|50|TSCO-UK|Tesco PLC|50|-5|-21.5|25|CRH-UK|CRH PLC (LSE)|25|-100|-430|0|EZJ-UK|easyJet PLC|25|-25|-107.5|100|LLOY-UK|Lloyds Banking Group PLC|25|-6|-25.8|67|TUI-UK|TUI AG (LSE)|25|-80|-344|100|BARC-UK|Barclays PLC|0|2|8.6|50
1682494502|2023-04-26 07:35:02|1682494514|DETE30|DETE30|3|3.6|SRT3-DE|Sartorius AG - Pfd|100|-17|-61.2|89|S92-DE|SMA Solar Technology AG|11|-98|-352.8|0|O2D-DE|Telefonica Deutschland Holding AG|0|26|93.6|100
1682494502|2023-04-26 07:35:02|1682494516|CHBC|CHBC|4|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-145.5|38|ADEN-CH|Adecco SA|14|-94|-141|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|14|-90|-135|0|NOV-CH|Novartis AG|0|-47|-70.5|0
1682494502|2023-04-26 07:35:02|1682494517|NO25|NO25|3|1.8|REC-NO|REC Silicon ASA|100|-84|-151.2|50|FRO-NO|Frontline Ltd (No)|0|-99|-178.2|100|YAR-NO|Yara International ASA|0|10|18|0
1682494502|2023-04-26 07:35:02|1682494519|SE30|SE30|10|3.1|GETIB-SE|Getinge AB|100|6|18.6|38|ALFA-SE|Alfa Laval AB|30|-75|-232.5|64|ASSAB-SE|Assa Abloy AB - B|21|-30|-93|38|BOL-SE|Boliden AB|18|-99|-306.9|43|ELUXB-SE|Electrolux AB|12|-54|-167.4|20|INVEB-SE|Investor AB - B|9|-8|-24.8|50|HMB-SE|Hennes & Mauritz AB|3|-27|-83.7|50|ATCOB-SE|Atlas Copco AB - B|0|-39|-120.9|100|ERICB-SE|Ericsson (LM) - B|0|-25|-77.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|310|0
1682494502|2023-04-26 07:35:02|1682494522|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|-51|-96.9|69|SAN-ES|Banco Santander SA (ES)|78|-84|-159.6|73|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-35|-66.5|56|ITX-ES|Inditex SA|29|-57|-108.3|44|SAB-ES|Banco de Sabadell SA|27|-97|-184.3|20|TEF-ES|Telefonica SA|10|36|68.4|71|BKT-ES|Bankinter SA|6|-66|-125.4|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|-38|-72.2|33|CRI-ES|CaixaBank|2|-79|-150.1|67|ACX-ES|Acerinox SA|0|-57|-108.3|100
1682494502|2023-04-26 07:35:02|1682494530|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100
1682494502|2023-04-26 07:35:02|1682494532|SGBC|SGBC|3|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-121.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|0|0|100
1682494502|2023-04-26 07:35:02|1682494540|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|-45|-90|61|RCH-ZA|Cie Financiere Richemont (SA)|47|-100|-200|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|20|40|86|GFI-ZA|Gold Fields Ltd|29|49|98|83|AGL-ZA|Anglo American PLC (SA)|6|-17|-34|50|BTI-ZA|British American Tobacco PLC (SA)|6|25|50|0|IMP-ZA|Impala Platinum Holdings Ltd|6|18|36|100|NPN-ZA|Naspers Ltd|6|65|130|50|BAT-ZA|Brait SE (SA)|0|-52|-104|0|MTN-ZA|MTN Group Ltd|0|-9|-18|0
1682494802|2023-04-26 07:40:02|1682494805|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|99|356.4|33|DBK-DE|Deutsche Bank AG|100|-49|-176.4|33|HEI-DE|HeidelbergCement AG|50|-36|-129.6|38|SAPG-DE|SAP AG (DE)|43|-2|-7.2|29|EAD-DE|Airbus Group NV (DE)|29|-47|-169.2|0|DTE-DE|Deutsche Telekom AG|21|3|10.8|100|ALV-DE|Allianz SE|14|-14|-50.4|67|BMW-DE|Bayerische Motoren Werke AG|14|-23|-82.8|67|HFG-DE|HelloFresh SE|14|-23|-82.8|100|ADS-DE|Adidas AG|0|-4|-14.4|100
1682494802|2023-04-26 07:40:02|1682494808|FR40|FR40|10|6.1|ACA-FR|Credit Agricole SA|100|-11|-67.1|33|PP-FR|Kering|50|-35|-213.5|9|BNPP-FR|BNP Paribas SA|21|-15|-91.5|43|FR-FR|Valeo SA|14|-99|-603.9|50|GLE-FR|Societe Generale SA|14|-21|-128.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-23|-140.3|67|CA-FR|Carrefour SA|7|21|128.1|20|FTE-FR|Orange SA|7|23|140.3|40|DG-FR|Vinci SA|0|19|115.9|75|OR-FR|L'Oreal SA|0|-3|-18.3|50
1682494802|2023-04-26 07:40:02|1682494809|FT100|FT100|10|4.8|BA-UK|BAE Systems PLC|100|-9|-43.2|83|BP-UK|BP PLC|50|8|38.4|50|GLEN-UK|Glencore PLC (LSE)|50|1|4.8|25|RR-UK|Rolls-Royce Holdings PLC|50|-25|-120|50|TSCO-UK|Tesco PLC|50|-3|-14.4|25|CRH-UK|CRH PLC (LSE)|25|-100|-480|0|EZJ-UK|easyJet PLC|25|-29|-139.2|100|LLOY-UK|Lloyds Banking Group PLC|25|-11|-52.8|67|TUI-UK|TUI AG (LSE)|25|-70|-336|100|BARC-UK|Barclays PLC|0|-5|-24|50
1682494802|2023-04-26 07:40:02|1682494811|DETE30|DETE30|4|3.5|SRT3-DE|Sartorius AG - Pfd|100|-12|-42|89|S92-DE|SMA Solar Technology AG|11|-100|-350|0|NDX1-DE|Nordex SE|0|-53|-185.5|100|O2D-DE|Telefonica Deutschland Holding AG|0|34|119|100
1682494802|2023-04-26 07:40:02|1682494814|CHBC|CHBC|4|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-200|38|ADEN-CH|Adecco SA|14|-88|-176|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|14|-86|-172|0|NOV-CH|Novartis AG|0|-45|-90|0
1682494802|2023-04-26 07:40:02|1682494816|NO25|NO25|3|2.5|REC-NO|REC Silicon ASA|100|-96|-240|50|FRO-NO|Frontline Ltd (No)|0|-74|-185|100|YAR-NO|Yara International ASA|0|-3|-7.5|0
1682494802|2023-04-26 07:40:02|1682494819|SE30|SE30|10|3|GETIB-SE|Getinge AB|100|28|84|38|ALFA-SE|Alfa Laval AB|26|-87|-261|64|ASSAB-SE|Assa Abloy AB - B|21|-53|-159|33|BOL-SE|Boliden AB|16|-100|-300|43|ELUXB-SE|Electrolux AB|13|-72|-216|33|INVEB-SE|Investor AB - B|8|-8|-24|50|ERICB-SE|Ericsson (LM) - B|3|-23|-69|100|HMB-SE|Hennes & Mauritz AB|3|-39|-117|50|ATCOB-SE|Atlas Copco AB - B|0|-50|-150|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|297|0
1682494802|2023-04-26 07:40:02|1682494821|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-77|-177.1|67|TRE-ES|Tecnicas Reunidas SA|98|-89|-204.7|69|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-42|-96.6|56|ITX-ES|Inditex SA|28|-53|-121.9|44|SAB-ES|Banco de Sabadell SA|28|-100|-230|25|TEF-ES|Telefonica SA|16|43|98.9|60|CRI-ES|CaixaBank|8|-75|-172.5|50|BKT-ES|Bankinter SA|6|-72|-165.6|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|-42|-96.6|33|ACX-ES|Acerinox SA|0|-62|-142.6|100
1682494802|2023-04-26 07:40:02|1682494831|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100
1682494802|2023-04-26 07:40:02|1682494835|SGBC|SGBC|3|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-121.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|0|0|100
1682494802|2023-04-26 07:40:02|1682494842|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-42|-100.8|61|RCH-ZA|Cie Financiere Richemont (SA)|53|-98|-235.2|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|19|45.6|86|GFI-ZA|Gold Fields Ltd|35|52|124.8|71|NPN-ZA|Naspers Ltd|12|45|108|67|AGL-ZA|Anglo American PLC (SA)|6|-24|-57.6|50|BTI-ZA|British American Tobacco PLC (SA)|6|24|57.6|0|IMP-ZA|Impala Platinum Holdings Ltd|6|13|31.2|100|BAT-ZA|Brait SE (SA)|0|-44|-105.6|0|MTN-ZA|MTN Group Ltd|0|-13|-31.2|0
1682495101|2023-04-26 07:45:01|1682495105|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|97|329.8|33|DBK-DE|Deutsche Bank AG|100|-59|-200.6|33|HEI-DE|HeidelbergCement AG|50|-41|-139.4|38|SAPG-DE|SAP AG (DE)|43|-1|-3.4|29|EAD-DE|Airbus Group NV (DE)|29|-55|-187|0|DTE-DE|Deutsche Telekom AG|21|1|3.4|100|ALV-DE|Allianz SE|14|-17|-57.8|67|BMW-DE|Bayerische Motoren Werke AG|14|-23|-78.2|67|HFG-DE|HelloFresh SE|14|-42|-142.8|100|ADS-DE|Adidas AG|0|0|0|100
1682495101|2023-04-26 07:45:01|1682495108|FR40|FR40|10|6.5|ACA-FR|Credit Agricole SA|100|-14|-91|33|PP-FR|Kering|32|-34|-221|9|SAF-FR|Safran SA|32|-46|-299|73|BNPP-FR|BNP Paribas SA|21|-18|-117|33|GLE-FR|Societe Generale SA|16|-26|-169|50|FR-FR|Valeo SA|11|-99|-643.5|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-22|-143|57|CA-FR|Carrefour SA|0|17|110.5|20|FTE-FR|Orange SA|0|28|182|40|RENA-FR|Renault SA|0|-20|-130|60
1682495101|2023-04-26 07:45:01|1682495110|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-11|-50.6|22|EZJ-UK|easyJet PLC|42|-38|-174.8|78|GLEN-UK|Glencore PLC (LSE)|42|7|32.2|38|PSN-UK|Persimmon PLC|42|84|386.4|25|RR-UK|Rolls-Royce Holdings PLC|42|-36|-165.6|63|LLOY-UK|Lloyds Banking Group PLC|26|-16|-73.6|54|THGLN-GB|THG Holdings|24|-50|-230|64|SN-UK|Smith & Nephew PLC|16|11|50.6|18|CRH-UK|CRH PLC (LSE)|3|-98|-450.8|71|LGEN-UK|Legal & General Group PLC|0|-8|-36.8|75
1682495101|2023-04-26 07:45:01|1682495112|DETE30|DETE30|4|4.1|SRT3-DE|Sartorius AG - Pfd|100|-14|-57.4|89|S92-DE|SMA Solar Technology AG|11|-98|-401.8|0|NDX1-DE|Nordex SE|4|-64|-262.4|100|O2D-DE|Telefonica Deutschland Holding AG|0|30|123|100
1682495101|2023-04-26 07:45:01|1682495114|CHBC|CHBC|4|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-188|38|ADEN-CH|Adecco SA|14|-98|-196|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|14|-84|-168|0|NOV-CH|Novartis AG|0|-43|-86|0
1682495101|2023-04-26 07:45:01|1682495116|NO25|NO25|3|3|REC-NO|REC Silicon ASA|100|-99|-297|67|FRO-NO|Frontline Ltd (No)|0|-47|-141|100|YAR-NO|Yara International ASA|0|0|0|0
1682495101|2023-04-26 07:45:01|1682495118|SE30|SE30|10|2.8|GETIB-SE|Getinge AB|100|61|170.8|38|ALFA-SE|Alfa Laval AB|26|-97|-271.6|64|ASSAB-SE|Assa Abloy AB - B|21|-72|-201.6|33|BOL-SE|Boliden AB|16|-91|-254.8|43|ELUXB-SE|Electrolux AB|13|-80|-224|33|INVEB-SE|Investor AB - B|8|-15|-42|50|ERICB-SE|Ericsson (LM) - B|3|-31|-86.8|100|HMB-SE|Hennes & Mauritz AB|3|-43|-120.4|50|ATCOB-SE|Atlas Copco AB - B|0|-68|-190.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|68|190.4|0
1682495101|2023-04-26 07:45:01|1682495121|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-82|-229.6|67|TRE-ES|Tecnicas Reunidas SA|98|-80|-224|69|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-57|-159.6|56|ITX-ES|Inditex SA|28|-44|-123.2|44|SAB-ES|Banco de Sabadell SA|28|-99|-277.2|25|TEF-ES|Telefonica SA|16|37|103.6|60|CRI-ES|CaixaBank|8|-69|-193.2|50|BKT-ES|Bankinter SA|6|-72|-201.6|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|-34|-95.2|33|ACX-ES|Acerinox SA|0|-51|-142.8|100
1682495101|2023-04-26 07:45:01|1682495130|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100
1682495101|2023-04-26 07:45:01|1682495134|SGBC|SGBC|3|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-121.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|0|0|100
1682495101|2023-04-26 07:45:01|1682495142|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-39|-93.6|61|RCH-ZA|Cie Financiere Richemont (SA)|53|-98|-235.2|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|41|15|36|88|GFI-ZA|Gold Fields Ltd|35|48|115.2|71|NPN-ZA|Naspers Ltd|12|51|122.4|67|AGL-ZA|Anglo American PLC (SA)|6|-18|-43.2|50|BTI-ZA|British American Tobacco PLC (SA)|6|29|69.6|0|IMP-ZA|Impala Platinum Holdings Ltd|6|25|60|100|BAT-ZA|Brait SE (SA)|0|-31|-74.4|0|INL-ZA|Investec Ltd|0|-40|-96|100
1682495402|2023-04-26 07:50:02|1682495405|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-62|-198.4|33|ANN-DE|Vonovia SE|88|98|313.6|31|HEI-DE|HeidelbergCement AG|41|-57|-182.4|38|SAPG-DE|SAP AG (DE)|35|-1|-3.2|29|EAD-DE|Airbus Group NV (DE)|24|-63|-201.6|0|DTE-DE|Deutsche Telekom AG|18|-1|-3.2|100|ALV-DE|Allianz SE|12|-26|-83.2|67|BMW-DE|Bayerische Motoren Werke AG|12|-30|-96|67|HFG-DE|HelloFresh SE|12|-57|-182.4|100|ADS-DE|Adidas AG|0|-7|-22.4|100
1682495402|2023-04-26 07:50:02|1682495407|FR40|FR40|10|6.7|ACA-FR|Credit Agricole SA|100|-19|-127.3|33|BNPP-FR|BNP Paribas SA|32|-26|-174.2|36|PP-FR|Kering|32|-35|-234.5|9|SAF-FR|Safran SA|32|-47|-314.9|73|FTE-FR|Orange SA|21|25|167.5|56|GLE-FR|Societe Generale SA|21|-33|-221.1|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|-21|-140.7|50|FR-FR|Valeo SA|11|-100|-670|57|RENA-FR|Renault SA|5|-23|-154.1|67|CA-FR|Carrefour SA|0|15|100.5|20
1682495402|2023-04-26 07:50:02|1682495409|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-23|-85.1|28|EZJ-UK|easyJet PLC|43|-59|-218.3|73|RR-UK|Rolls-Royce Holdings PLC|39|-45|-166.5|67|LLOY-UK|Lloyds Banking Group PLC|29|-25|-92.5|56|GLEN-UK|Glencore PLC (LSE)|24|3|11.1|38|PSN-UK|Persimmon PLC|24|99|366.3|25|THGLN-GB|THG Holdings|16|-71|-262.7|61|SN-UK|Smith & Nephew PLC|12|-3|-11.1|19|LGEN-UK|Legal & General Group PLC|2|-17|-62.9|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-56|-207.2|55
1682495402|2023-04-26 07:50:02|1682495411|DETE30|DETE30|4|4|SRT3-DE|Sartorius AG - Pfd|100|-14|-56|89|S92-DE|SMA Solar Technology AG|11|-98|-392|0|NDX1-DE|Nordex SE|4|-69|-276|100|O2D-DE|Telefonica Deutschland Holding AG|0|25|100|100
1682495402|2023-04-26 07:50:02|1682495415|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-213.6|38|ADEN-CH|Adecco SA|14|-97|-232.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|14|-77|-184.8|0|NOV-CH|Novartis AG|0|-35|-84|0
1682495402|2023-04-26 07:50:02|1682495417|NO25|NO25|3|3|REC-NO|REC Silicon ASA|100|-98|-294|67|FRO-NO|Frontline Ltd (No)|0|-58|-174|100|YAR-NO|Yara International ASA|0|0|0|0
1682495402|2023-04-26 07:50:02|1682495418|SE30|SE30|10|3|GETIB-SE|Getinge AB|100|35|105|35|ALFA-SE|Alfa Laval AB|24|-90|-270|64|ASSAB-SE|Assa Abloy AB - B|19|-63|-189|33|BOL-SE|Boliden AB|14|-99|-297|43|ELUXB-SE|Electrolux AB|12|-78|-234|33|INVEB-SE|Investor AB - B|7|-19|-57|50|ATCOB-SE|Atlas Copco AB - B|2|-58|-174|50|ERICB-SE|Ericsson (LM) - B|2|-29|-87|100|HMB-SE|Hennes & Mauritz AB|2|-40|-120|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|23|69|0
1682495402|2023-04-26 07:50:02|1682495421|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-72|-259.2|63|TRE-ES|Tecnicas Reunidas SA|82|-53|-190.8|69|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-62|-223.2|42|SAB-ES|Banco de Sabadell SA|25|-99|-356.4|28|ITX-ES|Inditex SA|22|-36|-129.6|44|TEF-ES|Telefonica SA|13|23|82.8|64|BKT-ES|Bankinter SA|8|-70|-252|38|CRI-ES|CaixaBank|8|-72|-259.2|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-31|-111.6|33|SOL-ES|Melia Hotels International SA|0|-66|-237.6|0
1682495402|2023-04-26 07:50:02|1682495430|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100
1682495402|2023-04-26 07:50:02|1682495434|SGBC|SGBC|4|1.5|CIT-SG|City Developments Ltd|100|-95|-142.5|0|CT-SG|CapitaLand Integrated Commercial Trust|100|-81|-121.5|0|DBS-SG|DBS Group Holdings Ltd|100|-35|-52.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|0|0|100
1682495402|2023-04-26 07:50:02|1682495441|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|-39|-101.4|68|GFI-ZA|Gold Fields Ltd|48|44|114.4|55|RCH-ZA|Cie Financiere Richemont (SA)|48|-100|-260|91|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|16|41.6|88|NPN-ZA|Naspers Ltd|10|66|171.6|67|AGL-ZA|Anglo American PLC (SA)|5|-26|-67.6|50|BTI-ZA|British American Tobacco PLC (SA)|5|27|70.2|0|IMP-ZA|Impala Platinum Holdings Ltd|5|2|5.2|100|BAT-ZA|Brait SE (SA)|0|-35|-91|0|INL-ZA|Investec Ltd|0|-37|-96.2|100
1682495701|2023-04-26 07:55:01|1682495705|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|-66|-231|40|ANN-DE|Vonovia SE|79|100|350|31|HEI-DE|HeidelbergCement AG|37|-60|-210|38|SAPG-DE|SAP AG (DE)|32|3|10.5|29|EAD-DE|Airbus Group NV (DE)|26|-62|-217|0|BMW-DE|Bayerische Motoren Werke AG|16|-30|-105|75|DTE-DE|Deutsche Telekom AG|16|6|21|100|ALV-DE|Allianz SE|11|-29|-101.5|67|HFG-DE|HelloFresh SE|11|-49|-171.5|100|ADS-DE|Adidas AG|0|-8|-28|100
1682495701|2023-04-26 07:55:01|1682495708|FR40|FR40|10|6.8|ACA-FR|Credit Agricole SA|100|-21|-142.8|32|BNPP-FR|BNP Paribas SA|35|-31|-210.8|33|PP-FR|Kering|30|-33|-224.4|9|SAF-FR|Safran SA|30|-47|-319.6|73|FTE-FR|Orange SA|20|29|197.2|56|GLE-FR|Societe Generale SA|20|-37|-251.6|56|FR-FR|Valeo SA|15|-99|-673.2|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-20|-136|50|RENA-FR|Renault SA|5|-23|-156.4|67|CA-FR|Carrefour SA|0|15|102|20
1682495701|2023-04-26 07:55:01|1682495710|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-30|-111|30|EZJ-UK|easyJet PLC|29|-62|-229.4|73|LLOY-UK|Lloyds Banking Group PLC|26|-29|-107.3|56|RR-UK|Rolls-Royce Holdings PLC|22|-43|-159.1|68|PSN-UK|Persimmon PLC|14|99|366.3|24|GLEN-UK|Glencore PLC (LSE)|11|1|3.7|38|THGLN-GB|THG Holdings|10|-73|-270.1|65|SN-UK|Smith & Nephew PLC|4|-14|-51.8|22|LGEN-UK|Legal & General Group PLC|3|-19|-70.3|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-52|-192.4|63
1682495701|2023-04-26 07:55:01|1682495712|DETE30|DETE30|4|3.7|SRT3-DE|Sartorius AG - Pfd|100|-18|-66.6|89|S92-DE|SMA Solar Technology AG|11|-99|-366.3|0|NDX1-DE|Nordex SE|4|-65|-240.5|100|O2D-DE|Telefonica Deutschland Holding AG|0|34|125.8|100
1682495701|2023-04-26 07:55:01|1682495714|CHBC|CHBC|4|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-207|38|ADEN-CH|Adecco SA|14|-98|-225.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|14|-84|-193.2|0|NOV-CH|Novartis AG|0|-31|-71.3|0
1682495701|2023-04-26 07:55:01|1682495716|NO25|NO25|3|3.2|REC-NO|REC Silicon ASA|100|-97|-310.4|67|FRO-NO|Frontline Ltd (No)|0|-58|-185.6|100|YAR-NO|Yara International ASA|0|3|9.6|0
1682495701|2023-04-26 07:55:01|1682495718|SE30|SE30|10|2.9|GETIB-SE|Getinge AB|100|58|168.2|35|ALFA-SE|Alfa Laval AB|24|-88|-255.2|64|ASSAB-SE|Assa Abloy AB - B|19|-64|-185.6|33|BOL-SE|Boliden AB|14|-99|-287.1|43|ELUXB-SE|Electrolux AB|12|-79|-229.1|33|INVEB-SE|Investor AB - B|7|-11|-31.9|50|ATCOB-SE|Atlas Copco AB - B|2|-58|-168.2|50|ERICB-SE|Ericsson (LM) - B|2|-27|-78.3|100|HMB-SE|Hennes & Mauritz AB|2|-32|-92.8|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-21|-60.9|0
1682495701|2023-04-26 07:55:01|1682495720|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|-73|-313.9|65|TRE-ES|Tecnicas Reunidas SA|75|-37|-159.1|69|IAG-ES|International Consolidated Airlines Group SA (ES)|34|-48|-206.4|44|SAB-ES|Banco de Sabadell SA|25|-98|-421.4|26|ITX-ES|Inditex SA|20|-30|-129|44|CRI-ES|CaixaBank|18|-74|-318.2|33|TEF-ES|Telefonica SA|12|20|86|64|BKT-ES|Bankinter SA|11|-68|-292.4|50|SOL-ES|Melia Hotels International SA|2|-60|-258|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-31|-133.3|33
1682495701|2023-04-26 07:55:01|1682495730|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100
1682495701|2023-04-26 07:55:01|1682495733|SGBC|SGBC|3|1.3|CT-SG|CapitaLand Integrated Commercial Trust|100|-93|-120.9|0|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|0|0|100
1682495701|2023-04-26 07:55:01|1682495741|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|99|188.1|74|SHP-ZA|Shoprite Holdings Ltd|23|-4|-7.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|15|28.5|40|SOL-ZA|Sasol Ltd|14|-50|-95|75|GFI-ZA|Gold Fields Ltd|9|55|104.5|33|AGL-ZA|Anglo American PLC (SA)|5|-42|-79.8|50|BAT-ZA|Brait SE (SA)|5|-47|-89.3|50|BTI-ZA|British American Tobacco PLC (SA)|5|46|87.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-52|-98.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-7.6|100
1682496002|2023-04-26 08:00:02|1682496006|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-46|-202.4|36|ANN-DE|Vonovia SE|71|98|431.2|31|HEI-DE|HeidelbergCement AG|33|-40|-176|38|SAPG-DE|SAP AG (DE)|29|6|26.4|29|EAD-DE|Airbus Group NV (DE)|24|-50|-220|0|BMW-DE|Bayerische Motoren Werke AG|14|-19|-83.6|75|DTE-DE|Deutsche Telekom AG|14|2|8.8|100|ALV-DE|Allianz SE|10|-21|-92.4|67|HFG-DE|HelloFresh SE|10|-26|-114.4|100|ADS-DE|Adidas AG|0|-10|-44|100
1682496002|2023-04-26 08:00:02|1682496009|FR40|FR40|10|6.2|ACA-FR|Credit Agricole SA|100|-19|-117.8|33|BNPP-FR|BNP Paribas SA|62|-26|-161.2|38|PP-FR|Kering|46|-34|-210.8|9|SAF-FR|Safran SA|46|-53|-328.6|73|FR-FR|Valeo SA|38|-99|-613.8|40|GLE-FR|Societe Generale SA|38|-33|-204.6|60|FTE-FR|Orange SA|31|31|192.2|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|-19|-117.8|56|RENA-FR|Renault SA|15|-18|-111.6|71|CA-FR|Carrefour SA|0|13|80.6|20
1682496002|2023-04-26 08:00:02|1682496012|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|-15|-69|28|BA-UK|BAE Systems PLC|20|-3|-13.8|83|LLOY-UK|Lloyds Banking Group PLC|20|-14|-64.4|67|EZJ-UK|easyJet PLC|13|-41|-188.6|80|GLEN-UK|Glencore PLC (LSE)|13|11|50.6|20|BP-UK|BP PLC|7|9|41.4|50|TSCO-UK|Tesco PLC|7|-6|-27.6|25|TUI-UK|TUI AG (LSE)|7|-80|-368|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-38|-174.8|67|CRH-UK|CRH PLC (LSE)|0|-99|-455.4|0
1682496002|2023-04-26 08:00:02|1682496014|DETE30|DETE30|4|2.9|SRT3-DE|Sartorius AG - Pfd|100|-4|-11.6|86|S92-DE|SMA Solar Technology AG|11|-100|-290|0|NDX1-DE|Nordex SE|4|-63|-182.7|100|O2D-DE|Telefonica Deutschland Holding AG|0|43|124.7|100
1682496002|2023-04-26 08:00:02|1682496016|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-160.2|22|ADEN-CH|Adecco SA|13|-94|-169.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|13|-96|-172.8|0|NOV-CH|Novartis AG|0|-47|-84.6|0
1682496002|2023-04-26 08:00:02|1682496019|NO25|NO25|3|2.5|REC-NO|REC Silicon ASA|100|-100|-250|67|FRO-NO|Frontline Ltd (No)|0|-67|-167.5|100|YAR-NO|Yara International ASA|0|18|45|0
1682496002|2023-04-26 08:00:02|1682496023|SE30|SE30|10|3.5|GETIB-SE|Getinge AB|100|74|259|32|ASSAB-SE|Assa Abloy AB - B|13|-43|-150.5|25|ELUXB-SE|Electrolux AB|12|-58|-203|43|ERICB-SE|Ericsson (LM) - B|4|-14|-49|100|SHBA-SE|Svenska Handelsbanken AB|4|-100|-350|67|ALFA-SE|Alfa Laval AB|2|-65|-227.5|50|ATCOB-SE|Atlas Copco AB - B|2|-45|-157.5|50|HMB-SE|Hennes & Mauritz AB|2|-20|-70|50|ABB-SE|ABB Ltd (SE)|0|-55|-192.5|0|BOL-SE|Boliden AB|0|-69|-241.5|100
1682496002|2023-04-26 08:00:02|1682496025|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-75|-270|66|TRE-ES|Tecnicas Reunidas SA|54|-42|-151.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|39|-51|-183.6|41|SAB-ES|Banco de Sabadell SA|21|-97|-349.2|29|ITX-ES|Inditex SA|19|-33|-118.8|44|CRI-ES|CaixaBank|16|-77|-277.2|29|TEF-ES|Telefonica SA|13|31|111.6|67|BKT-ES|Bankinter SA|10|-67|-241.2|50|SOL-ES|Melia Hotels International SA|1|-56|-201.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-90|33
1682496002|2023-04-26 08:00:02|1682496028|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|0|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|0
1682496002|2023-04-26 08:00:02|1682496030|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-83.2|100|BAC-US|Bank of America Corp (All Sessions)|100|-98|-254.8|100|DIS-US|Walt Disney Co (All Sessions)|100|-53|-137.8|0|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-44.2|0
1682496002|2023-04-26 08:00:02|1682496033|USTECH|USTECH|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|11|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-50|-120|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-45.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|100
1682496002|2023-04-26 08:00:02|1682496035|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100
1682496002|2023-04-26 08:00:02|1682496039|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-20|-26|100
1682496002|2023-04-26 08:00:02|1682496045|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|-36|-93.6|68|RCH-ZA|Cie Financiere Richemont (SA)|48|-97|-252.2|91|GFI-ZA|Gold Fields Ltd|33|43|111.8|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|5|13|80|NPN-ZA|Naspers Ltd|10|72|187.2|67|AGL-ZA|Anglo American PLC (SA)|5|-21|-54.6|50|BTI-ZA|British American Tobacco PLC (SA)|5|30|78|0|IMP-ZA|Impala Platinum Holdings Ltd|5|-4|-10.4|100|BAT-ZA|Brait SE (SA)|0|-35|-91|0|INL-ZA|Investec Ltd|0|-50|-130|100
1682496302|2023-04-26 08:05:02|1682496305|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-54|-237.6|56|ANN-DE|Vonovia SE|80|100|440|31|HEI-DE|HeidelbergCement AG|47|-42|-184.8|38|EAD-DE|Airbus Group NV (DE)|33|-53|-233.2|0|SAPG-DE|SAP AG (DE)|20|8|35.2|0|ALV-DE|Allianz SE|13|-22|-96.8|67|DTE-DE|Deutsche Telekom AG|13|-2|-8.8|100|ADS-DE|Adidas AG|0|-7|-30.8|100|BAY-DE|Bayer AG|0|-9|-39.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-24|-105.6|100
1682496302|2023-04-26 08:05:02|1682496308|FR40|FR40|10|5.8|ACA-FR|Credit Agricole SA|100|-21|-121.8|35|PP-FR|Kering|58|-36|-208.8|17|SAF-FR|Safran SA|50|-57|-330.6|73|FR-FR|Valeo SA|42|-99|-574.2|50|BNPP-FR|BNP Paribas SA|33|-29|-168.2|33|GLE-FR|Societe Generale SA|33|-37|-214.6|67|FTE-FR|Orange SA|8|31|179.8|67|RENA-FR|Renault SA|8|-24|-139.2|67|CA-FR|Carrefour SA|0|14|81.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-116|20
1682496302|2023-04-26 08:05:02|1682496311|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-20|-100|33|LLOY-UK|Lloyds Banking Group PLC|30|-17|-85|60|EZJ-UK|easyJet PLC|29|-38|-190|69|RR-UK|Rolls-Royce Holdings PLC|28|-29|-145|80|THGLN-GB|THG Holdings|15|-52|-260|63|PSN-UK|Persimmon PLC|12|99|495|18|SN-UK|Smith & Nephew PLC|9|-10|-50|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-35|-175|65|RBS-UK|NatWest Group PLC|2|-24|-120|60|GLEN-UK|Glencore PLC (LSE)|0|5|25|50
1682496302|2023-04-26 08:05:02|1682496313|DETE30|DETE30|4|2.9|SRT3-DE|Sartorius AG - Pfd|100|10|29|86|S92-DE|SMA Solar Technology AG|11|-100|-290|0|NDX1-DE|Nordex SE|4|-75|-217.5|100|O2D-DE|Telefonica Deutschland Holding AG|0|38|110.2|100
1682496302|2023-04-26 08:05:02|1682496315|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-138.6|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|25|-99|-178.2|0|ADEN-CH|Adecco SA|0|-81|-145.8|100|NOV-CH|Novartis AG|0|-30|-54|0
1682496302|2023-04-26 08:05:02|1682496317|NO25|NO25|3|2.5|FRO-NO|Frontline Ltd (No)|100|-75|-187.5|100|REC-NO|REC Silicon ASA|100|-100|-250|100|YAR-NO|Yara International ASA|100|10|25|0
1682496302|2023-04-26 08:05:02|1682496318|SE30|SE30|10|3.4|GETIB-SE|Getinge AB|100|97|329.8|33|ASSAB-SE|Assa Abloy AB - B|12|-51|-173.4|33|ELUXB-SE|Electrolux AB|12|-56|-190.4|33|ERICB-SE|Ericsson (LM) - B|5|-14|-47.6|100|SHBA-SE|Svenska Handelsbanken AB|5|-98|-333.2|67|ALFA-SE|Alfa Laval AB|2|-67|-227.8|50|ATCOB-SE|Atlas Copco AB - B|2|-52|-176.8|50|HMB-SE|Hennes & Mauritz AB|2|-19|-64.6|50|ABB-SE|ABB Ltd (SE)|0|-67|-227.8|0|BOL-SE|Boliden AB|0|-78|-265.2|100
1682496302|2023-04-26 08:05:02|1682496321|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-72|-273.6|65|TRE-ES|Tecnicas Reunidas SA|41|-43|-163.4|58|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-51|-193.8|29|ITX-ES|Inditex SA|19|-30|-114|44|TEF-ES|Telefonica SA|15|28|106.4|62|CRI-ES|CaixaBank|13|-77|-292.6|25|BKT-ES|Bankinter SA|10|-67|-254.6|50|SAB-ES|Banco de Sabadell SA|9|-98|-372.4|56|SOL-ES|Melia Hotels International SA|1|-53|-201.4|0|GRF-ES|Grifols SA|0|-3|-11.4|33
1682496302|2023-04-26 08:05:02|1682496323|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|50|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|50
1682496302|2023-04-26 08:05:02|1682496325|US500|US500|6|3.9|BAC-US|Bank of America Corp (All Sessions)|100|-65|-253.5|67|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|50|DIS-US|Walt Disney Co (All Sessions)|50|-35|-136.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|-12|-46.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|100|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682496302|2023-04-26 08:05:02|1682496328|USTECH|USTECH|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|50|AMZN-US|Amazon.com Inc (All Sessions)|68|-50|-120|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|72|172.8|75|MU-US|Micron Technology Inc (All Sessions)|11|-100|-240|0|AAPL-US|Apple Inc (All Sessions)|5|-34|-81.6|50|FB-US|Meta Platforms Inc (All Sessions)|5|-19|-45.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|100
1682496302|2023-04-26 08:05:02|1682496331|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0|135-HK|Kunlun Energy Co Ltd|0|-44|-22|100
1682496302|2023-04-26 08:05:02|1682496334|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-40|-52|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-93|-120.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|UOB-SG|United Overseas Bank Ltd|0|-20|-26|100
1682496302|2023-04-26 08:05:02|1682496341|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-35|-94.5|65|GFI-ZA|Gold Fields Ltd|37|40|108|38|RCH-ZA|Cie Financiere Richemont (SA)|37|-98|-264.6|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|2|5.4|100|NPN-ZA|Naspers Ltd|11|66|178.2|67|BTI-ZA|British American Tobacco PLC (SA)|5|29|78.3|0|IMP-ZA|Impala Platinum Holdings Ltd|5|-13|-35.1|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-62.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-47|-126.9|100|INL-ZA|Investec Ltd|0|-57|-153.9|100
1682496601|2023-04-26 08:10:01|1682496605|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-50|-220|53|ANN-DE|Vonovia SE|64|98|431.2|30|HEI-DE|HeidelbergCement AG|50|-42|-184.8|38|EAD-DE|Airbus Group NV (DE)|29|-55|-242|0|DTE-DE|Deutsche Telekom AG|21|0|0|100|SAPG-DE|SAP AG (DE)|21|2|8.8|0|ADS-DE|Adidas AG|0|-8|-35.2|100|ALV-DE|Allianz SE|0|-20|-88|0|BAY-DE|Bayer AG|0|-13|-57.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-114.4|100
1682496601|2023-04-26 08:10:01|1682496608|FR40|FR40|10|5.7|ACA-FR|Credit Agricole SA|100|-21|-119.7|33|SAF-FR|Safran SA|50|-58|-330.6|75|PP-FR|Kering|44|-39|-222.3|18|FR-FR|Valeo SA|39|-99|-564.3|50|BNPP-FR|BNP Paribas SA|33|-30|-171|33|GLE-FR|Societe Generale SA|28|-37|-210.9|63|RENA-FR|Renault SA|17|-25|-142.5|67|CA-FR|Carrefour SA|11|14|79.8|20|FTE-FR|Orange SA|11|28|159.6|80|DG-FR|Vinci SA|0|23|131.1|67
1682496601|2023-04-26 08:10:01|1682496610|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-18|-90|34|LLOY-UK|Lloyds Banking Group PLC|41|-15|-75|62|EZJ-UK|easyJet PLC|34|-39|-195|73|RR-UK|Rolls-Royce Holdings PLC|34|-37|-185|83|PSN-UK|Persimmon PLC|18|99|495|18|THGLN-GB|THG Holdings|12|-49|-245|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-38|-190|65|RBS-UK|NatWest Group PLC|5|-23|-115|63|SN-UK|Smith & Nephew PLC|1|-15|-75|25|CRH-UK|CRH PLC (LSE)|0|-90|-450|80
1682496601|2023-04-26 08:10:01|1682496613|DETE30|DETE30|3|3|SRT3-DE|Sartorius AG - Pfd|100|5|15|30|S92-DE|SMA Solar Technology AG|17|-100|-300|0|NDX1-DE|Nordex SE|0|-78|-234|100
1682496601|2023-04-26 08:10:01|1682496616|CHBC|CHBC|4|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-58|-145|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|25|-80|-200|0|ABBN-CH|ABB Ltd (CH)|0|-100|-250|0|ADEN-CH|Adecco SA|0|-58|-145|100
1682496601|2023-04-26 08:10:01|1682496617|NO25|NO25|3|2.4|FRO-NO|Frontline Ltd (No)|100|-75|-180|100|REC-NO|REC Silicon ASA|100|-98|-235.2|100|YAR-NO|Yara International ASA|100|14|33.6|0
1682496601|2023-04-26 08:10:01|1682496620|SE30|SE30|10|3.9|GETIB-SE|Getinge AB|100|71|276.9|37|ASSAB-SE|Assa Abloy AB - B|12|-48|-187.2|20|ERICB-SE|Ericsson (LM) - B|6|-12|-46.8|100|SHBA-SE|Svenska Handelsbanken AB|6|-98|-382.2|67|ALFA-SE|Alfa Laval AB|3|-59|-230.1|50|ATCOB-SE|Atlas Copco AB - B|3|-52|-202.8|50|ELUXB-SE|Electrolux AB|3|-43|-167.7|100|ABB-SE|ABB Ltd (SE)|0|-64|-249.6|0|BOL-SE|Boliden AB|0|-72|-280.8|100|HMB-SE|Hennes & Mauritz AB|0|-21|-81.9|100
1682496601|2023-04-26 08:10:01|1682496622|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-73|-277.4|65|TRE-ES|Tecnicas Reunidas SA|39|-41|-155.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-55|-209|19|TEF-ES|Telefonica SA|17|32|121.6|62|CRI-ES|CaixaBank|16|-78|-296.4|25|BKT-ES|Bankinter SA|13|-68|-258.4|50|SAB-ES|Banco de Sabadell SA|13|-98|-372.4|50|SOL-ES|Melia Hotels International SA|3|-53|-201.4|0|GRF-ES|Grifols SA|2|1|3.8|33|ITX-ES|Inditex SA|0|-33|-125.4|0
1682496601|2023-04-26 08:10:01|1682496625|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|55|AAPL-US|Apple Inc (All Sessions)|11|-34|-81.6|40|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|50
1682496601|2023-04-26 08:10:01|1682496627|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|40|FB-US|Meta Platforms Inc (All Sessions)|75|-12|-46.8|50|BAC-US|Bank of America Corp (All Sessions)|50|-65|-253.5|67|DIS-US|Walt Disney Co (All Sessions)|25|-35|-136.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|100|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682496601|2023-04-26 08:10:01|1682496629|USTECH|USTECH|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-81.6|62|MSFT-US|Microsoft Corp (All Sessions)|67|100|240|56|NFLX-US|Netflix Inc (All Sessions)|17|-82|-196.8|0|FB-US|Meta Platforms Inc (All Sessions)|8|-19|-45.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|72|172.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-50|-120|100
1682496601|2023-04-26 08:10:01|1682496632|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682496601|2023-04-26 08:10:01|1682496636|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|87|60.9|100|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|100
1682496601|2023-04-26 08:10:01|1682496644|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|-30|-84|65|GFI-ZA|Gold Fields Ltd|37|21|58.8|38|RCH-ZA|Cie Financiere Richemont (SA)|37|-98|-274.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-7|-19.6|100|BTI-ZA|British American Tobacco PLC (SA)|5|29|81.2|0|NPN-ZA|Naspers Ltd|5|50|140|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-50|-140|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-61.6|100|INL-ZA|Investec Ltd|0|-48|-134.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-6|-16.8|0
1682496901|2023-04-26 08:15:01|1682496904|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|-52|-213.2|58|ANN-DE|Vonovia SE|64|100|410|38|HEI-DE|HeidelbergCement AG|64|-49|-200.9|38|EAD-DE|Airbus Group NV (DE)|36|-54|-221.4|0|DTE-DE|Deutsche Telekom AG|18|2|8.2|100|IFX-DE|Infineon Technologies AG|9|-55|-225.5|50|1COV-DE|Covestro AG|0|-29|-118.9|100|ADS-DE|Adidas AG|0|-8|-32.8|100|ALV-DE|Allianz SE|0|-21|-86.1|0|BAY-DE|Bayer AG|0|-12|-49.2|0
1682496901|2023-04-26 08:15:01|1682496907|FR40|FR40|10|5.6|ACA-FR|Credit Agricole SA|100|-20|-112|36|SAF-FR|Safran SA|48|-62|-347.2|71|PP-FR|Kering|33|-41|-229.6|18|FR-FR|Valeo SA|29|-100|-560|50|BNPP-FR|BNP Paribas SA|24|-28|-156.8|33|GLE-FR|Societe Generale SA|19|-34|-190.4|63|RENA-FR|Renault SA|10|-22|-123.2|67|CA-FR|Carrefour SA|5|12|67.2|20|FTE-FR|Orange SA|0|29|162.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-140|50
1682496901|2023-04-26 08:15:01|1682496909|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-15|-75|34|LLOY-UK|Lloyds Banking Group PLC|45|-17|-85|64|EZJ-UK|easyJet PLC|32|-38|-190|76|RR-UK|Rolls-Royce Holdings PLC|26|-33|-165|88|PSN-UK|Persimmon PLC|18|100|500|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-39|-195|67|THGLN-GB|THG Holdings|11|-55|-275|77|LGEN-UK|Legal & General Group PLC|1|-8|-40|73|RBS-UK|NatWest Group PLC|1|-22|-110|67|CRH-UK|CRH PLC (LSE)|0|-86|-430|79
1682496901|2023-04-26 08:15:01|1682496911|DETE30|DETE30|3|3.2|SRT3-DE|Sartorius AG - Pfd|100|13|41.6|24|S92-DE|SMA Solar Technology AG|13|-99|-316.8|0|NDX1-DE|Nordex SE|0|-72|-230.4|100
1682496901|2023-04-26 08:15:01|1682496913|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-61|-134.2|25|ABBN-CH|ABB Ltd (CH)|0|-100|-220|0|ADEN-CH|Adecco SA|0|-60|-132|100
1682496901|2023-04-26 08:15:01|1682496915|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|-80|-168|100|REC-NO|REC Silicon ASA|100|-97|-203.7|100|YAR-NO|Yara International ASA|100|18|37.8|0
1682496901|2023-04-26 08:15:01|1682496917|SE30|SE30|10|3.7|GETIB-SE|Getinge AB|100|78|288.6|19|ERICB-SE|Ericsson (LM) - B|8|-5|-18.5|100|SHBA-SE|Svenska Handelsbanken AB|8|-99|-366.3|67|ALFA-SE|Alfa Laval AB|4|-54|-199.8|50|ASSAB-SE|Assa Abloy AB - B|4|-50|-185|50|ATCOB-SE|Atlas Copco AB - B|4|-51|-188.7|50|ELUXB-SE|Electrolux AB|4|-42|-155.4|100|ABB-SE|ABB Ltd (SE)|0|-59|-218.3|0|BOL-SE|Boliden AB|0|-67|-247.9|100|SWEDA-SE|Swedbank AB|0|-63|-233.1|0
1682496901|2023-04-26 08:15:01|1682496919|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-72|-244.8|67|TRE-ES|Tecnicas Reunidas SA|27|-47|-159.8|55|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-60|-204|20|CRI-ES|CaixaBank|14|-79|-268.6|25|BKT-ES|Bankinter SA|11|-69|-234.6|50|SAB-ES|Banco de Sabadell SA|11|-99|-336.6|50|TEF-ES|Telefonica SA|6|40|136|57|SOL-ES|Melia Hotels International SA|2|-55|-187|0|GRF-ES|Grifols SA|0|8|27.2|33|REE-ES|Red Electrica Corp SA|0|15|51|67
1682496901|2023-04-26 08:15:01|1682496921|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|55|AAPL-US|Apple Inc (All Sessions)|14|-34|-81.6|50|BA-US|Boeing Co (All Sessions)|3|-57|-136.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|50
1682496901|2023-04-26 08:15:01|1682496923|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|50|FB-US|Meta Platforms Inc (All Sessions)|80|-12|-46.8|40|BA-US|Boeing Co (All Sessions)|40|-35|-136.5|0|BAC-US|Bank of America Corp (All Sessions)|40|-65|-253.5|67|DIS-US|Walt Disney Co (All Sessions)|20|-35|-136.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|100|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682496901|2023-04-26 08:15:01|1682496926|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|55|AMZN-US|Amazon.com Inc (All Sessions)|60|-47|-122.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|23|67|174.2|75|AAPL-US|Apple Inc (All Sessions)|17|-32|-83.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|-17|-44.2|40|MU-US|Micron Technology Inc (All Sessions)|7|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-76|-197.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682496901|2023-04-26 08:15:01|1682496928|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682496901|2023-04-26 08:15:01|1682496932|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|87|60.9|100|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|100
1682496901|2023-04-26 08:15:01|1682496939|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|-41|-110.7|65|GFI-ZA|Gold Fields Ltd|32|11|29.7|43|RCH-ZA|Cie Financiere Richemont (SA)|32|-97|-261.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-8|-21.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-54|-145.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-89.1|0|INL-ZA|Investec Ltd|0|-46|-124.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-9|-24.3|0|MTN-ZA|MTN Group Ltd|0|-11|-29.7|100|NPN-ZA|Naspers Ltd|0|53|143.1|100
1682497201|2023-04-26 08:20:01|1682497205|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|-35|-147|58|ANN-DE|Vonovia SE|73|100|420|33|HEI-DE|HeidelbergCement AG|64|-43|-180.6|38|EAD-DE|Airbus Group NV (DE)|27|-52|-218.4|0|DTE-DE|Deutsche Telekom AG|18|3|12.6|100|IFX-DE|Infineon Technologies AG|9|-45|-189|50|1COV-DE|Covestro AG|0|-19|-79.8|100|ADS-DE|Adidas AG|0|-8|-33.6|100|ALV-DE|Allianz SE|0|-18|-75.6|0|BAY-DE|Bayer AG|0|-9|-37.8|0
1682497201|2023-04-26 08:20:01|1682497210|FR40|FR40|10|5.5|ACA-FR|Credit Agricole SA|100|-15|-82.5|35|SAF-FR|Safran SA|50|-57|-313.5|71|BNPP-FR|BNP Paribas SA|29|-23|-126.5|33|FR-FR|Valeo SA|29|-100|-550|56|GLE-FR|Societe Generale SA|21|-27|-148.5|71|RENA-FR|Renault SA|17|-17|-93.5|67|FTE-FR|Orange SA|8|27|148.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-23|-126.5|50|OR-FR|L'Oreal SA|4|-7|-38.5|33|RI-FR|Pernod Ricard SA|0|-10|-55|50
1682497201|2023-04-26 08:20:01|1682497212|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-8|-40|37|LLOY-UK|Lloyds Banking Group PLC|48|-8|-40|64|EZJ-UK|easyJet PLC|25|-33|-165|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-34|-170|57|RR-UK|Rolls-Royce Holdings PLC|15|-29|-145|84|PSN-UK|Persimmon PLC|11|98|490|9|THGLN-GB|THG Holdings|7|-55|-275|74|LGEN-UK|Legal & General Group PLC|0|-5|-25|71|RBS-UK|NatWest Group PLC|0|-17|-85|64|SN-UK|Smith & Nephew PLC|0|-7|-35|43
1682497201|2023-04-26 08:20:01|1682497214|DETE30|DETE30|3|3.2|SRT3-DE|Sartorius AG - Pfd|100|28|89.6|21|S92-DE|SMA Solar Technology AG|7|-99|-316.8|0|NDX1-DE|Nordex SE|0|-70|-224|100
1682497201|2023-04-26 08:20:01|1682497218|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-27|-54|25|ABBN-CH|ABB Ltd (CH)|0|-98|-196|0|ADEN-CH|Adecco SA|0|-67|-134|100
1682497201|2023-04-26 08:20:01|1682497220|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|-97|-164.9|100|YAR-NO|Yara International ASA|100|36|61.2|0
1682497201|2023-04-26 08:20:01|1682497222|SE30|SE30|9|3.5|GETIB-SE|Getinge AB|100|94|329|16|ELUXB-SE|Electrolux AB|8|-39|-136.5|100|ERICB-SE|Ericsson (LM) - B|8|6|21|100|ALFA-SE|Alfa Laval AB|4|-59|-206.5|50|ASSAB-SE|Assa Abloy AB - B|4|-40|-140|50|ATCOB-SE|Atlas Copco AB - B|4|-49|-171.5|50|SHBA-SE|Svenska Handelsbanken AB|4|-99|-346.5|100|ABB-SE|ABB Ltd (SE)|0|-59|-206.5|0|BOL-SE|Boliden AB|0|-61|-213.5|100
1682497201|2023-04-26 08:20:01|1682497224|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-75|-225|66|TRE-ES|Tecnicas Reunidas SA|26|-77|-231|53|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-60|-180|21|CRI-ES|CaixaBank|15|-81|-243|25|BKT-ES|Bankinter SA|11|-73|-219|50|SAB-ES|Banco de Sabadell SA|10|-99|-297|67|TEF-ES|Telefonica SA|5|45|135|50|SOL-ES|Melia Hotels International SA|2|-53|-159|0|GRF-ES|Grifols SA|0|23|69|33|REE-ES|Red Electrica Corp SA|0|9|27|67
1682497201|2023-04-26 08:20:01|1682497227|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|56|AAPL-US|Apple Inc (All Sessions)|12|-34|-81.6|50|BA-US|Boeing Co (All Sessions)|3|-57|-136.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|50
1682497201|2023-04-26 08:20:01|1682497229|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|50|BA-US|Boeing Co (All Sessions)|40|-35|-136.5|0|BAC-US|Bank of America Corp (All Sessions)|40|-65|-253.5|67|DIS-US|Walt Disney Co (All Sessions)|20|-35|-136.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|100|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682497201|2023-04-26 08:20:01|1682497232|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|56|AMZN-US|Amazon.com Inc (All Sessions)|66|-47|-122.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|26|67|174.2|70|AAPL-US|Apple Inc (All Sessions)|14|-32|-83.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|-17|-44.2|50|MU-US|Micron Technology Inc (All Sessions)|6|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-76|-197.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682497201|2023-04-26 08:20:01|1682497235|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682497201|2023-04-26 08:20:01|1682497239|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|87|60.9|100|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|100
1682497201|2023-04-26 08:20:01|1682497248|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-37|-88.8|72|GFI-ZA|Gold Fields Ltd|47|8|19.2|56|RCH-ZA|Cie Financiere Richemont (SA)|12|-99|-237.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-6|-14.4|100|IMP-ZA|Impala Platinum Holdings Ltd|6|-52|-124.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-59|-141.6|100|INL-ZA|Investec Ltd|0|-39|-93.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-21|-50.4|0|MTN-ZA|MTN Group Ltd|0|-15|-36|100|NPN-ZA|Naspers Ltd|0|77|184.8|100
1682497502|2023-04-26 08:25:02|1682497505|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-24|-105.6|58|ANN-DE|Vonovia SE|45|98|431.2|33|EAD-DE|Airbus Group NV (DE)|36|-42|-184.8|20|DTE-DE|Deutsche Telekom AG|18|7|30.8|100|IFX-DE|Infineon Technologies AG|9|-44|-193.6|50|1COV-DE|Covestro AG|0|-14|-61.6|100|ADS-DE|Adidas AG|0|-11|-48.4|100|ALV-DE|Allianz SE|0|-12|-52.8|0|BAY-DE|Bayer AG|0|-8|-35.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-83.6|100
1682497502|2023-04-26 08:25:02|1682497513|FR40|FR40|10|5.4|ACA-FR|Credit Agricole SA|100|-11|-59.4|35|SAF-FR|Safran SA|50|-53|-286.2|71|BNPP-FR|BNP Paribas SA|29|-14|-75.6|33|FR-FR|Valeo SA|29|-100|-540|56|GLE-FR|Societe Generale SA|17|-20|-108|67|RENA-FR|Renault SA|17|-16|-86.4|67|FTE-FR|Orange SA|8|36|194.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|-25|-135|50|EAD-FR|Airbus Group NV (FR)|0|-33|-178.2|100|OR-FR|L'Oreal SA|0|-11|-59.4|50
1682497502|2023-04-26 08:25:02|1682497518|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|0|0|43|LLOY-UK|Lloyds Banking Group PLC|48|-2|-10|65|EZJ-UK|easyJet PLC|28|-30|-150|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-30|-150|57|RR-UK|Rolls-Royce Holdings PLC|17|-25|-125|85|PSN-UK|Persimmon PLC|14|100|500|9|THGLN-GB|THG Holdings|10|-62|-310|60|RBS-UK|NatWest Group PLC|6|-10|-50|59|LGEN-UK|Legal & General Group PLC|2|0|0|71|SN-UK|Smith & Nephew PLC|0|-7|-35|50
1682497502|2023-04-26 08:25:02|1682497522|DETE30|DETE30|3|2.8|SRT3-DE|Sartorius AG - Pfd|100|21|58.8|10|NDX1-DE|Nordex SE|0|-86|-240.8|100|S92-DE|SMA Solar Technology AG|0|-100|-280|0
1682497502|2023-04-26 08:25:02|1682497524|CHBC|CHBC|4|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-4|-8.8|25|ABBN-CH|ABB Ltd (CH)|0|-97|-213.4|0|ADEN-CH|Adecco SA|0|-57|-125.4|100|NESN-CH|Nestle SA|0|5|11|0
1682497502|2023-04-26 08:25:02|1682497526|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-94|-131.6|100
1682497502|2023-04-26 08:25:02|1682497527|SE30|SE30|9|3.1|GETIB-SE|Getinge AB|100|86|266.6|16|ELUXB-SE|Electrolux AB|8|-43|-133.3|100|ALFA-SE|Alfa Laval AB|4|-58|-179.8|50|ASSAB-SE|Assa Abloy AB - B|4|-47|-145.7|50|ATCOB-SE|Atlas Copco AB - B|4|-53|-164.3|50|ERICB-SE|Ericsson (LM) - B|4|5|15.5|100|SHBA-SE|Svenska Handelsbanken AB|4|-99|-306.9|100|ABB-SE|ABB Ltd (SE)|0|-73|-226.3|0|BOL-SE|Boliden AB|0|-51|-158.1|100
1682497502|2023-04-26 08:25:02|1682497530|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-88|-220|65|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-66|-165|21|TRE-ES|Tecnicas Reunidas SA|18|-90|-225|57|CRI-ES|CaixaBank|15|-79|-197.5|25|BKT-ES|Bankinter SA|10|-68|-170|44|SAB-ES|Banco de Sabadell SA|10|-98|-245|67|TEF-ES|Telefonica SA|5|66|165|50|SOL-ES|Melia Hotels International SA|2|-58|-145|0|GRF-ES|Grifols SA|0|21|52.5|33|REE-ES|Red Electrica Corp SA|0|11|27.5|67
1682497502|2023-04-26 08:25:02|1682497532|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|51|AAPL-US|Apple Inc (All Sessions)|11|-34|-81.6|50|BA-US|Boeing Co (All Sessions)|3|-57|-136.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|50
1682497502|2023-04-26 08:25:02|1682497535|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|50|BA-US|Boeing Co (All Sessions)|40|-35|-136.5|0|BAC-US|Bank of America Corp (All Sessions)|40|-65|-253.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|20|-35|-136.5|50|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682497502|2023-04-26 08:25:02|1682497537|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|51|AMZN-US|Amazon.com Inc (All Sessions)|66|-47|-122.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|26|67|174.2|73|AAPL-US|Apple Inc (All Sessions)|13|-32|-83.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|-17|-44.2|50|MU-US|Micron Technology Inc (All Sessions)|5|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|5|-76|-197.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682497502|2023-04-26 08:25:02|1682497540|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682497502|2023-04-26 08:25:02|1682497544|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|87|60.9|100|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|100
1682497502|2023-04-26 08:25:02|1682497551|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-18|-41.4|80|GFI-ZA|Gold Fields Ltd|43|11|25.3|43|RCH-ZA|Cie Financiere Richemont (SA)|14|-99|-227.7|100|IMP-ZA|Impala Platinum Holdings Ltd|7|-50|-115|50|AGL-ZA|Anglo American PLC (SA)|0|13|29.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-11.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-63|-144.9|100|INL-ZA|Investec Ltd|0|-30|-69|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-39|-89.7|0|MTN-ZA|MTN Group Ltd|0|-11|-25.3|100
1682497803|2023-04-26 08:30:03|1682497807|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|-13|-59.8|58|EAD-DE|Airbus Group NV (DE)|36|-36|-165.6|20|ANN-DE|Vonovia SE|18|100|460|33|DTE-DE|Deutsche Telekom AG|18|7|32.2|100|IFX-DE|Infineon Technologies AG|9|-38|-174.8|50|1COV-DE|Covestro AG|0|-7|-32.2|100|ADS-DE|Adidas AG|0|-9|-41.4|100|ALV-DE|Allianz SE|0|-10|-46|0|BAY-DE|Bayer AG|0|-5|-23|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-73.6|100
1682497803|2023-04-26 08:30:03|1682497809|FR40|FR40|10|5.4|ACA-FR|Credit Agricole SA|100|-6|-32.4|33|SAF-FR|Safran SA|63|-48|-259.2|71|FR-FR|Valeo SA|37|-100|-540|56|BNPP-FR|BNP Paribas SA|26|-8|-43.2|29|GLE-FR|Societe Generale SA|21|-13|-70.2|67|RENA-FR|Renault SA|21|-12|-64.8|67|FTE-FR|Orange SA|11|37|199.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-21|-113.4|50|EAD-FR|Airbus Group NV (FR)|0|-31|-167.4|100|OR-FR|L'Oreal SA|0|-10|-54|50
1682497803|2023-04-26 08:30:03|1682497812|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|2|10.6|46|LLOY-UK|Lloyds Banking Group PLC|51|2|10.6|53|EZJ-UK|easyJet PLC|25|-35|-185.5|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-27|-143.1|52|RR-UK|Rolls-Royce Holdings PLC|11|-20|-106|84|PSN-UK|Persimmon PLC|9|100|530|9|THGLN-GB|THG Holdings|6|-52|-275.6|55|RBS-UK|NatWest Group PLC|2|-5|-26.5|59|LGEN-UK|Legal & General Group PLC|0|5|26.5|67|SN-UK|Smith & Nephew PLC|0|-3|-15.9|60
1682497803|2023-04-26 08:30:03|1682497814|DETE30|DETE30|3|2.9|SRT3-DE|Sartorius AG - Pfd|100|36|104.4|6|NDX1-DE|Nordex SE|3|-76|-220.4|100|S92-DE|SMA Solar Technology AG|0|-98|-284.2|0
1682497803|2023-04-26 08:30:03|1682497817|CHBC|CHBC|4|2|CSGN-CH|Credit Suisse Group AG (CH)|100|16|32|20|ABBN-CH|ABB Ltd (CH)|0|-99|-198|0|ADEN-CH|Adecco SA|0|-41|-82|100|NESN-CH|Nestle SA|0|4|8|0
1682497803|2023-04-26 08:30:03|1682497820|SE30|SE30|8|2.9|GETIB-SE|Getinge AB|100|100|290|16|ELUXB-SE|Electrolux AB|8|-39|-113.1|100|ERICB-SE|Ericsson (LM) - B|4|7|20.3|100|SHBA-SE|Svenska Handelsbanken AB|4|-98|-284.2|100|ABB-SE|ABB Ltd (SE)|0|-73|-211.7|0|ASSAB-SE|Assa Abloy AB - B|0|-36|-104.4|0|ATCOB-SE|Atlas Copco AB - B|0|-48|-139.2|0|BOL-SE|Boliden AB|0|-44|-127.6|100
1682497803|2023-04-26 08:30:03|1682497822|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-54|-194.4|62|TRE-ES|Tecnicas Reunidas SA|50|-98|-352.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-44|-158.4|21|CRI-ES|CaixaBank|18|-49|-176.4|25|SAB-ES|Banco de Sabadell SA|13|-60|-216|67|TEF-ES|Telefonica SA|7|46|165.6|50|BKT-ES|Bankinter SA|5|-41|-147.6|40|SOL-ES|Melia Hotels International SA|4|-36|-129.6|0|REE-ES|Red Electrica Corp SA|2|9|32.4|67|GRF-ES|Grifols SA|0|24|86.4|50
1682497803|2023-04-26 08:30:03|1682497825|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|51|AAPL-US|Apple Inc (All Sessions)|13|-34|-81.6|57|BA-US|Boeing Co (All Sessions)|3|-57|-136.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|50
1682497803|2023-04-26 08:30:03|1682497827|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|50|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|50|BA-US|Boeing Co (All Sessions)|40|-35|-136.5|0|BAC-US|Bank of America Corp (All Sessions)|40|-65|-253.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|20|-35|-136.5|50|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682497803|2023-04-26 08:30:03|1682497830|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|51|AMZN-US|Amazon.com Inc (All Sessions)|65|-47|-122.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|35|67|174.2|73|FB-US|Meta Platforms Inc (All Sessions)|23|-17|-44.2|50|AAPL-US|Apple Inc (All Sessions)|15|-32|-83.2|57|MU-US|Micron Technology Inc (All Sessions)|5|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|5|-76|-197.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682497803|2023-04-26 08:30:03|1682497833|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682497803|2023-04-26 08:30:03|1682497836|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-87|-52.2|100
1682497803|2023-04-26 08:30:03|1682497844|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|-20|-42|80|GFI-ZA|Gold Fields Ltd|43|26|54.6|43|RCH-ZA|Cie Financiere Richemont (SA)|14|-97|-203.7|100|IMP-ZA|Impala Platinum Holdings Ltd|7|-38|-79.8|50|AGL-ZA|Anglo American PLC (SA)|0|19|39.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|16.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-70|-147|100|INL-ZA|Investec Ltd|0|-21|-44.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-37|-77.7|0|MTN-ZA|MTN Group Ltd|0|-11|-23.1|100
1682498102|2023-04-26 08:35:02|1682498105|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|-8|-32.8|38|EAD-DE|Airbus Group NV (DE)|33|-38|-155.8|20|DTE-DE|Deutsche Telekom AG|25|9|36.9|100|ANN-DE|Vonovia SE|17|100|410|33|IFX-DE|Infineon Technologies AG|8|-38|-155.8|50|1COV-DE|Covestro AG|0|-12|-49.2|100|BAY-DE|Bayer AG|0|-8|-32.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-61.5|100|ENR-DE|Siemens Energy|0|-8|-32.8|0|EOA-DE|E.ON SE|0|30|123|0
1682498102|2023-04-26 08:35:02|1682498107|FR40|FR40|10|5.3|ACA-FR|Credit Agricole SA|100|-6|-31.8|33|SAF-FR|Safran SA|63|-43|-227.9|71|FR-FR|Valeo SA|32|-99|-524.7|63|BNPP-FR|BNP Paribas SA|26|-7|-37.1|29|GLE-FR|Societe Generale SA|21|-12|-63.6|67|RENA-FR|Renault SA|21|-11|-58.3|67|FTE-FR|Orange SA|11|38|201.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-22|-116.6|50|PP-FR|Kering|5|-38|-201.4|33|EAD-FR|Airbus Group NV (FR)|0|-30|-159|100
1682498102|2023-04-26 08:35:02|1682498109|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|5|25|52|LLOY-UK|Lloyds Banking Group PLC|63|3|15|53|EZJ-UK|easyJet PLC|34|-43|-215|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-28|-140|52|PSN-UK|Persimmon PLC|14|100|500|9|RR-UK|Rolls-Royce Holdings PLC|12|-19|-95|82|THGLN-GB|THG Holdings|10|-60|-300|60|RBS-UK|NatWest Group PLC|7|-1|-5|61|LGEN-UK|Legal & General Group PLC|4|6|30|63|SN-UK|Smith & Nephew PLC|0|-3|-15|62
1682498102|2023-04-26 08:35:02|1682498111|DETE30|DETE30|3|2.8|SRT3-DE|Sartorius AG - Pfd|100|20|56|6|NDX1-DE|Nordex SE|6|-84|-235.2|100|S92-DE|SMA Solar Technology AG|0|-97|-271.6|0
1682498102|2023-04-26 08:35:02|1682498114|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|16|40|0|ABBN-CH|ABB Ltd (CH)|0|-96|-240|0|NESN-CH|Nestle SA|0|6|15|0
1682498102|2023-04-26 08:35:02|1682498116|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-99|-158.4|100
1682498102|2023-04-26 08:35:02|1682498118|SE30|SE30|8|2.8|GETIB-SE|Getinge AB|100|91|254.8|16|ELUXB-SE|Electrolux AB|4|-43|-120.4|100|SHBA-SE|Svenska Handelsbanken AB|4|-100|-280|100|ABB-SE|ABB Ltd (SE)|0|-91|-254.8|0|ASSAB-SE|Assa Abloy AB - B|0|-39|-109.2|0|ATCOB-SE|Atlas Copco AB - B|0|-55|-154|0|BOL-SE|Boliden AB|0|-55|-154|100|ERICB-SE|Ericsson (LM) - B|0|2|5.6|100
1682498102|2023-04-26 08:35:02|1682498120|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|-62|-198.4|60|TRE-ES|Tecnicas Reunidas SA|45|-99|-316.8|12|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-51|-163.2|21|CRI-ES|CaixaBank|19|-53|-169.6|25|SAB-ES|Banco de Sabadell SA|13|-62|-198.4|67|TEF-ES|Telefonica SA|8|57|182.4|50|BKT-ES|Bankinter SA|6|-42|-134.4|40|REE-ES|Red Electrica Corp SA|2|13|41.6|67|GRF-ES|Grifols SA|0|24|76.8|50|IBE-ES|Iberdrola SA|0|20|64|0
1682498102|2023-04-26 08:35:02|1682498122|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|51|AAPL-US|Apple Inc (All Sessions)|13|-34|-81.6|57|BA-US|Boeing Co (All Sessions)|3|-57|-136.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|50
1682498102|2023-04-26 08:35:02|1682498124|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|50|AAPL-US|Apple Inc (All Sessions)|78|-21|-81.9|63|BA-US|Boeing Co (All Sessions)|22|-35|-136.5|0|BAC-US|Bank of America Corp (All Sessions)|22|-65|-253.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|11|-35|-136.5|50|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682498102|2023-04-26 08:35:02|1682498127|USTECH|USTECH|9|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|49|AMZN-US|Amazon.com Inc (All Sessions)|62|-47|-122.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|38|67|174.2|76|FB-US|Meta Platforms Inc (All Sessions)|21|-17|-44.2|50|AAPL-US|Apple Inc (All Sessions)|17|-32|-83.2|63|MU-US|Micron Technology Inc (All Sessions)|5|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|5|-76|-197.6|67|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682498102|2023-04-26 08:35:02|1682498130|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682498102|2023-04-26 08:35:02|1682498134|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|100|KEP-SG|Keppel Corp Ltd|0|11|7.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|87|60.9|100|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|100
1682498102|2023-04-26 08:35:02|1682498142|ZA40|ZA40|10|2|GFI-ZA|Gold Fields Ltd|100|32|64|43|INL-ZA|Investec Ltd|83|-13|-26|50|SOL-ZA|Sasol Ltd|83|-18|-36|83|RCH-ZA|Cie Financiere Richemont (SA)|33|-98|-196|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-38|-76|50|AGL-ZA|Anglo American PLC (SA)|0|3|6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|12|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-69|-138|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-38|-76|0|MTN-ZA|MTN Group Ltd|0|-18|-36|100
1682498408|2023-04-26 08:40:08|1682498411|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|-13|-44.2|38|ANN-DE|Vonovia SE|25|100|340|25|DTE-DE|Deutsche Telekom AG|25|9|30.6|100|EAD-DE|Airbus Group NV (DE)|8|-45|-153|50|IFX-DE|Infineon Technologies AG|8|-45|-153|50|1COV-DE|Covestro AG|0|-11|-37.4|100|BAY-DE|Bayer AG|0|-12|-40.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-54.4|100|ENR-DE|Siemens Energy|0|-11|-37.4|0|EOA-DE|E.ON SE|0|34|115.6|0
1682498408|2023-04-26 08:40:08|1682498414|FR40|FR40|10|5.4|ACA-FR|Credit Agricole SA|100|-6|-32.4|33|SAF-FR|Safran SA|100|-40|-216|72|BNPP-FR|BNP Paribas SA|25|-7|-37.8|33|FR-FR|Valeo SA|25|-99|-534.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|-22|-118.8|60|RENA-FR|Renault SA|19|-11|-59.4|60|FTE-FR|Orange SA|13|36|194.4|75|GLE-FR|Societe Generale SA|13|-13|-70.2|50|PP-FR|Kering|6|-37|-199.8|33|OR-FR|L'Oreal SA|0|-12|-64.8|50
1682498408|2023-04-26 08:40:08|1682498416|FT100|FT100|10|4.9|BARC-UK|Barclays PLC|100|2|9.8|50|LLOY-UK|Lloyds Banking Group PLC|62|1|4.9|52|EZJ-UK|easyJet PLC|33|-46|-225.4|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-30|-147|56|THGLN-GB|THG Holdings|25|-54|-264.6|71|RR-UK|Rolls-Royce Holdings PLC|12|-23|-112.7|82|PSN-UK|Persimmon PLC|11|99|485.1|10|RBS-UK|NatWest Group PLC|3|-1|-4.9|53|SN-UK|Smith & Nephew PLC|1|-4|-19.6|64|LGEN-UK|Legal & General Group PLC|0|5|24.5|62
1682498408|2023-04-26 08:40:08|1682498418|DETE30|DETE30|3|3.1|SRT3-DE|Sartorius AG - Pfd|100|12|37.2|6|NDX1-DE|Nordex SE|3|-81|-251.1|100|S92-DE|SMA Solar Technology AG|0|-99|-306.9|0
1682498408|2023-04-26 08:40:08|1682498421|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|21|50.4|0|ABBN-CH|ABB Ltd (CH)|0|-97|-232.8|0|NESN-CH|Nestle SA|0|-5|-12|0|SCM-CH|Swisscom AG|0|27|64.8|0
1682498408|2023-04-26 08:40:08|1682498423|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-99|-168.3|100
1682498408|2023-04-26 08:40:08|1682498426|SE30|SE30|7|2.7|GETIB-SE|Getinge AB|100|98|264.6|10|ELUXB-SE|Electrolux AB|5|-35|-94.5|100|ERICB-SE|Ericsson (LM) - B|5|3|8.1|100|SHBA-SE|Svenska Handelsbanken AB|5|-99|-267.3|100|ABB-SE|ABB Ltd (SE)|0|-81|-218.7|0|ATCOB-SE|Atlas Copco AB - B|0|-43|-116.1|0|BOL-SE|Boliden AB|0|-54|-145.8|100
1682498408|2023-04-26 08:40:08|1682498429|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|-74|-214.6|63|TRE-ES|Tecnicas Reunidas SA|61|-98|-284.2|15|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-58|-168.2|21|CRI-ES|CaixaBank|17|-56|-162.4|22|SAB-ES|Banco de Sabadell SA|15|-60|-174|63|BKT-ES|Bankinter SA|7|-33|-95.7|40|REE-ES|Red Electrica Corp SA|2|14|40.6|67|TEF-ES|Telefonica SA|2|55|159.5|67|GRF-ES|Grifols SA|0|29|84.1|50|IBE-ES|Iberdrola SA|0|18|52.2|0
1682498408|2023-04-26 08:40:08|1682498432|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|53|AAPL-US|Apple Inc (All Sessions)|13|-34|-81.6|56|BA-US|Boeing Co (All Sessions)|3|-57|-136.8|0|DIS-US|Walt Disney Co (All Sessions)|2|-57|-136.8|50|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100
1682498408|2023-04-26 08:40:08|1682498434|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|50|AAPL-US|Apple Inc (All Sessions)|73|-21|-81.9|56|BAC-US|Bank of America Corp (All Sessions)|27|-65|-253.5|75|BA-US|Boeing Co (All Sessions)|18|-35|-136.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-98|-382.2|100|DIS-US|Walt Disney Co (All Sessions)|9|-35|-136.5|50|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682498408|2023-04-26 08:40:08|1682498436|USTECH|USTECH|9|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|53|AMZN-US|Amazon.com Inc (All Sessions)|43|-47|-122.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|67|174.2|76|FB-US|Meta Platforms Inc (All Sessions)|18|-17|-44.2|50|AAPL-US|Apple Inc (All Sessions)|13|-32|-83.2|56|MU-US|Micron Technology Inc (All Sessions)|3|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-76|-197.6|67|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682498408|2023-04-26 08:40:08|1682498439|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682498408|2023-04-26 08:40:08|1682498443|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|100|KEP-SG|Keppel Corp Ltd|0|11|7.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|87|60.9|100|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|100
1682498408|2023-04-26 08:40:08|1682498450|ZA40|ZA40|10|2|GFI-ZA|Gold Fields Ltd|100|21|42|50|INL-ZA|Investec Ltd|100|-10|-20|50|SOL-ZA|Sasol Ltd|100|-3|-6|83|AGL-ZA|Anglo American PLC (SA)|20|-6|-12|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-32|-64|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-96|-192|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|14|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-116|100|INP-ZA|Investec PLC (SA)|0|11|22|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-26|0
1682498701|2023-04-26 08:45:01|1682498704|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|-8|-29.6|38|ANN-DE|Vonovia SE|25|100|370|25|DTE-DE|Deutsche Telekom AG|25|7|25.9|100|EAD-DE|Airbus Group NV (DE)|8|-43|-159.1|50|1COV-DE|Covestro AG|0|-7|-25.9|100|BAY-DE|Bayer AG|0|-11|-40.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-55.5|100|EOA-DE|E.ON SE|0|34|125.8|0|IFX-DE|Infineon Technologies AG|0|-36|-133.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-15|-55.5|100
1682498701|2023-04-26 08:45:01|1682498707|FR40|FR40|10|5.2|ACA-FR|Credit Agricole SA|100|-5|-26|33|SAF-FR|Safran SA|80|-43|-223.6|60|FR-FR|Valeo SA|30|-99|-514.8|40|BNPP-FR|BNP Paribas SA|20|-8|-41.6|50|FTE-FR|Orange SA|20|37|192.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-21|-109.2|75|GLE-FR|Societe Generale SA|10|-13|-67.6|67|PP-FR|Kering|10|-37|-192.4|33|OR-FR|L'Oreal SA|0|-7|-36.4|50|RENA-FR|Renault SA|0|-12|-62.4|100
1682498701|2023-04-26 08:45:01|1682498709|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|4|19.2|48|LLOY-UK|Lloyds Banking Group PLC|75|0|0|42|THGLN-GB|THG Holdings|39|-62|-297.6|78|EZJ-UK|easyJet PLC|32|-47|-225.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-33|-158.4|57|PSN-UK|Persimmon PLC|15|99|475.2|13|RBS-UK|NatWest Group PLC|6|-2|-9.6|56|RR-UK|Rolls-Royce Holdings PLC|3|-25|-120|93|VOD-UK|Vodafone Group PLC|1|15|72|8|LGEN-UK|Legal & General Group PLC|0|5|24|58
1682498701|2023-04-26 08:45:01|1682498711|DETE30|DETE30|4|3.1|SRT3-DE|Sartorius AG - Pfd|100|10|31|6|COK-DE|CANCOM SE|0|5|15.5|100|NDX1-DE|Nordex SE|0|-82|-254.2|100|S92-DE|SMA Solar Technology AG|0|-99|-306.9|0
1682498701|2023-04-26 08:45:01|1682498717|SE30|SE30|6|2.7|GETIB-SE|Getinge AB|100|98|264.6|13|ELUXB-SE|Electrolux AB|7|-22|-59.4|100|ERICB-SE|Ericsson (LM) - B|7|9|24.3|100|SHBA-SE|Svenska Handelsbanken AB|7|-98|-264.6|100|ABB-SE|ABB Ltd (SE)|0|-75|-202.5|0|BOL-SE|Boliden AB|0|-50|-135|100
1682498701|2023-04-26 08:45:01|1682498719|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-97|-242.5|63|TRE-ES|Tecnicas Reunidas SA|66|-96|-240|15|CRI-ES|CaixaBank|18|-62|-155|22|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-72|-180|33|SAB-ES|Banco de Sabadell SA|13|-72|-180|57|BKT-ES|Bankinter SA|5|-26|-65|50|REE-ES|Red Electrica Corp SA|3|17|42.5|67|GRF-ES|Grifols SA|0|40|100|50|IBE-ES|Iberdrola SA|0|23|57.5|0|SOL-ES|Melia Hotels International SA|0|-62|-155|0
1682498701|2023-04-26 08:45:01|1682498722|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|55|AAPL-US|Apple Inc (All Sessions)|13|-34|-81.6|56|BA-US|Boeing Co (All Sessions)|3|-57|-136.8|0|DIS-US|Walt Disney Co (All Sessions)|2|-57|-136.8|50|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100
1682498701|2023-04-26 08:45:01|1682498725|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|54|AAPL-US|Apple Inc (All Sessions)|67|-21|-81.9|56|BAC-US|Bank of America Corp (All Sessions)|25|-65|-253.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-382.2|67|BA-US|Boeing Co (All Sessions)|17|-35|-136.5|0|DIS-US|Walt Disney Co (All Sessions)|8|-35|-136.5|50|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682498701|2023-04-26 08:45:01|1682498727|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|55|AMZN-US|Amazon.com Inc (All Sessions)|43|-39|-120.9|54|GOOGL-US|Alphabet Inc - A (All Sessions)|35|56|173.6|74|FB-US|Meta Platforms Inc (All Sessions)|19|-15|-46.5|54|AAPL-US|Apple Inc (All Sessions)|13|-26|-80.6|56|MU-US|Micron Technology Inc (All Sessions)|3|-77|-238.7|0|NFLX-US|Netflix Inc (All Sessions)|3|-64|-198.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|100|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682498701|2023-04-26 08:45:01|1682498730|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682498701|2023-04-26 08:45:01|1682498733|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|100|KEP-SG|Keppel Corp Ltd|0|11|7.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|87|60.9|100|UOB-SG|United Overseas Bank Ltd|0|-37|-25.9|100
1682498701|2023-04-26 08:45:01|1682498741|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|-9|-17.1|45|GFI-ZA|Gold Fields Ltd|50|20|38|50|INL-ZA|Investec Ltd|40|-18|-34.2|40|AGL-ZA|Anglo American PLC (SA)|10|-14|-26.6|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-53|-100.7|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-98|-186.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|7.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-63|-119.7|100|INP-ZA|Investec PLC (SA)|0|5|9.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-9.5|0
1682499002|2023-04-26 08:50:02|1682499005|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|-3|-10.8|54|DTE-DE|Deutsche Telekom AG|25|4|14.4|100|ANN-DE|Vonovia SE|17|99|356.4|33|BMW-DE|Bayerische Motoren Werke AG|17|-12|-43.2|33|EAD-DE|Airbus Group NV (DE)|17|-39|-140.4|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-16|-57.6|100|1COV-DE|Covestro AG|0|-4|-14.4|100|BAY-DE|Bayer AG|0|-12|-43.2|0|EOA-DE|E.ON SE|0|40|144|0|IFX-DE|Infineon Technologies AG|0|-28|-100.8|100
1682499002|2023-04-26 08:50:02|1682499007|FR40|FR40|10|5.3|ACA-FR|Credit Agricole SA|100|-5|-26.5|27|SAF-FR|Safran SA|69|-39|-206.7|64|FR-FR|Valeo SA|23|-99|-524.7|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|-19|-100.7|100|BNPP-FR|BNP Paribas SA|8|-5|-26.5|67|PP-FR|Kering|8|-38|-201.4|33|GLE-FR|Societe Generale SA|0|-12|-63.6|50|OR-FR|L'Oreal SA|0|-7|-37.1|50|RENA-FR|Renault SA|0|-11|-58.3|100|RI-FR|Pernod Ricard SA|0|-9|-47.7|50
1682499002|2023-04-26 08:50:02|1682499010|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|5|23.5|46|LLOY-UK|Lloyds Banking Group PLC|79|-2|-9.4|40|THGLN-GB|THG Holdings|44|-50|-235|78|EZJ-UK|easyJet PLC|37|-43|-202.1|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-32|-150.4|63|PSN-UK|Persimmon PLC|19|99|465.3|13|RBS-UK|NatWest Group PLC|4|-2|-9.4|64|RR-UK|Rolls-Royce Holdings PLC|1|-20|-94|92|VOD-UK|Vodafone Group PLC|1|13|61.1|8|SN-UK|Smith & Nephew PLC|0|-6|-28.2|73
1682499002|2023-04-26 08:50:02|1682499012|DETE30|DETE30|4|3.1|SRT3-DE|Sartorius AG - Pfd|100|13|40.3|6|COK-DE|CANCOM SE|0|11|34.1|100|NDX1-DE|Nordex SE|0|-79|-244.9|100|S92-DE|SMA Solar Technology AG|0|-99|-306.9|0
1682499002|2023-04-26 08:50:02|1682499015|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|36|75.6|0|ABBN-CH|ABB Ltd (CH)|0|-96|-201.6|0|NESN-CH|Nestle SA|0|1|2.1|0|SCM-CH|Swisscom AG|0|24|50.4|0
1682499002|2023-04-26 08:50:02|1682499019|SE30|SE30|6|2.9|SAND-SE|Sandvik AB|100|-22|-63.8|50|SWEDA-SE|Swedbank AB|33|-17|-49.3|100|BOL-SE|Boliden AB|0|-50|-145|100|ERICB-SE|Ericsson (LM) - B|0|4|11.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-99|-287.1|100|TEL2b-SE|Tele2 AB - B|0|86|249.4|0
1682499002|2023-04-26 08:50:02|1682499021|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-95|-218.5|70|TRE-ES|Tecnicas Reunidas SA|77|-97|-223.1|12|CRI-ES|CaixaBank|16|-63|-144.9|29|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-73|-167.9|33|SAB-ES|Banco de Sabadell SA|13|-68|-156.4|67|REE-ES|Red Electrica Corp SA|3|20|46|67|BKT-ES|Bankinter SA|0|-23|-52.9|100|GRF-ES|Grifols SA|0|46|105.8|50|IBE-ES|Iberdrola SA|0|23|52.9|0|TEF-ES|Telefonica SA|0|70|161|50
1682499002|2023-04-26 08:50:02|1682499024|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|54|AAPL-US|Apple Inc (All Sessions)|13|-34|-81.6|56|BA-US|Boeing Co (All Sessions)|3|-57|-136.8|0|DIS-US|Walt Disney Co (All Sessions)|2|-57|-136.8|50|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100
1682499002|2023-04-26 08:50:02|1682499026|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|54|AAPL-US|Apple Inc (All Sessions)|67|-21|-81.9|56|BAC-US|Bank of America Corp (All Sessions)|33|-65|-253.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-382.2|67|BA-US|Boeing Co (All Sessions)|17|-35|-136.5|0|DIS-US|Walt Disney Co (All Sessions)|8|-35|-136.5|50|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100
1682499002|2023-04-26 08:50:02|1682499029|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|54|AMZN-US|Amazon.com Inc (All Sessions)|44|-39|-120.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|38|56|173.6|72|FB-US|Meta Platforms Inc (All Sessions)|19|-15|-46.5|54|AAPL-US|Apple Inc (All Sessions)|13|-26|-80.6|56|MU-US|Micron Technology Inc (All Sessions)|5|-77|-238.7|0|NFLX-US|Netflix Inc (All Sessions)|3|-64|-198.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|100|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682499002|2023-04-26 08:50:02|1682499031|HS34|HS34|1|0.5|700-HK|Tencent Holdings Ltd|100|88|44|0
1682499002|2023-04-26 08:50:02|1682499035|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|100|KEP-SG|Keppel Corp Ltd|100|11|7.7|100|SIA-SG|Singapore Airlines Ltd|100|-61|-42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|87|60.9|100|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|100
1682499002|2023-04-26 08:50:02|1682499043|ZA40|ZA40|10|1.2|SOL-ZA|Sasol Ltd|100|-1|-1.2|13|INL-ZA|Investec Ltd|57|-11|-13.2|40|AGL-ZA|Anglo American PLC (SA)|14|-5|-6|100|GFI-ZA|Gold Fields Ltd|14|23|27.6|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-93|-111.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-7.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-93|-111.6|100|INP-ZA|Investec PLC (SA)|0|23|27.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|18|21.6|0|MPC-ZA|Mr Price Group Ltd|0|-7|-8.4|0
1682499301|2023-04-26 08:55:01|1682499305|DE30|DE30|9|3.6|DBK-DE|Deutsche Bank AG|100|4|14.4|45|DTE-DE|Deutsche Telekom AG|30|6|21.6|100|ANN-DE|Vonovia SE|20|99|356.4|33|BMW-DE|Bayerische Motoren Werke AG|10|-13|-46.8|0|EAD-DE|Airbus Group NV (DE)|10|-40|-144|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|10|-13|-46.8|100|1COV-DE|Covestro AG|0|-3|-10.8|100|EOA-DE|E.ON SE|0|37|133.2|0|IFX-DE|Infineon Technologies AG|0|-32|-115.2|100
1682499301|2023-04-26 08:55:01|1682499307|FR40|FR40|10|5.2|ACA-FR|Credit Agricole SA|100|-5|-26|29|SAF-FR|Safran SA|75|-41|-213.2|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-22|-114.4|100|FR-FR|Valeo SA|17|-98|-509.6|25|PP-FR|Kering|8|-40|-208|33|BNPP-FR|BNP Paribas SA|0|-7|-36.4|100|GLE-FR|Societe Generale SA|0|-14|-72.8|50|OR-FR|L'Oreal SA|0|-11|-57.2|50|RENA-FR|Renault SA|0|-12|-62.4|100|RI-FR|Pernod Ricard SA|0|-12|-62.4|50
1682499301|2023-04-26 08:55:01|1682499312|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-4|-18.8|37|BARC-UK|Barclays PLC|81|1|4.7|56|THGLN-GB|THG Holdings|63|-52|-244.4|77|EZJ-UK|easyJet PLC|42|-41|-192.7|83|PSN-UK|Persimmon PLC|27|98|460.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-32|-150.4|55|RBS-UK|NatWest Group PLC|4|-4|-18.8|73|RR-UK|Rolls-Royce Holdings PLC|4|-19|-89.3|91|VOD-UK|Vodafone Group PLC|4|10|47|9|BATS-UK|British American Tobacco PLC (LSE)|0|18|84.6|11
1682499301|2023-04-26 08:55:01|1682499317|DETE30|DETE30|4|3|SRT3-DE|Sartorius AG - Pfd|100|8|24|6|COK-DE|CANCOM SE|0|9|27|100|NDX1-DE|Nordex SE|0|-88|-264|100|S92-DE|SMA Solar Technology AG|0|-100|-300|0
1682499301|2023-04-26 08:55:01|1682499319|CHBC|CHBC|5|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|33|72.6|0|ABBN-CH|ABB Ltd (CH)|0|-100|-220|0|ADEN-CH|Adecco SA|0|-39|-85.8|0|NESN-CH|Nestle SA|0|-1|-2.2|0|SCM-CH|Swisscom AG|0|25|55|0
1682499301|2023-04-26 08:55:01|1682499323|SE30|SE30|5|2.8|GETIB-SE|Getinge AB|100|50|140|13|ELUXB-SE|Electrolux AB|7|-20|-56|100|ERICB-SE|Ericsson (LM) - B|7|0|0|100|SHBA-SE|Svenska Handelsbanken AB|7|-99|-277.2|100|BOL-SE|Boliden AB|0|-56|-156.8|100
1682499301|2023-04-26 08:55:01|1682499325|ES35|ES35|10|2.3|TRE-ES|Tecnicas Reunidas SA|100|-94|-216.2|17|SAN-ES|Banco Santander SA (ES)|96|-99|-227.7|68|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-73|-167.9|20|SAB-ES|Banco de Sabadell SA|14|-65|-149.5|80|REE-ES|Red Electrica Corp SA|7|12|27.6|67|IBE-ES|Iberdrola SA|4|17|39.1|0|TEF-ES|Telefonica SA|4|70|161|50|VIS-ES|Viscofan SA|4|-37|-85.1|100|ENG-ES|Enagas SA|0|25|57.5|100|GRF-ES|Grifols SA|0|43|98.9|0
1682499301|2023-04-26 08:55:01|1682499329|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|57|AAPL-US|Apple Inc (All Sessions)|76|-34|-81.6|57|DIS-US|Walt Disney Co (All Sessions)|7|-57|-136.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0
1682499301|2023-04-26 08:55:01|1682499332|US500|US500|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|54|AAPL-US|Apple Inc (All Sessions)|67|-21|-81.9|56|BAC-US|Bank of America Corp (All Sessions)|33|-65|-253.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-382.2|67|BA-US|Boeing Co (All Sessions)|17|-35|-136.5|0|DIS-US|Walt Disney Co (All Sessions)|8|-35|-136.5|50|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682499301|2023-04-26 08:55:01|1682499335|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|53|AMZN-US|Amazon.com Inc (All Sessions)|48|-39|-120.9|59|GOOGL-US|Alphabet Inc - A (All Sessions)|40|56|173.6|70|FB-US|Meta Platforms Inc (All Sessions)|18|-15|-46.5|54|AAPL-US|Apple Inc (All Sessions)|12|-26|-80.6|56|MU-US|Micron Technology Inc (All Sessions)|5|-77|-238.7|0|NFLX-US|Netflix Inc (All Sessions)|3|-64|-198.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|100|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682499301|2023-04-26 08:55:01|1682499342|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-74|-51.8|100|KEP-SG|Keppel Corp Ltd|100|11|7.7|100|SIA-SG|Singapore Airlines Ltd|100|-61|-42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|87|60.9|100|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|100
1682499301|2023-04-26 08:55:01|1682499350|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|-12|-22.8|17|INL-ZA|Investec Ltd|36|-5|-9.5|40|AGL-ZA|Anglo American PLC (SA)|9|-19|-36.1|100|GFI-ZA|Gold Fields Ltd|9|16|30.4|100|IMP-ZA|Impala Platinum Holdings Ltd|9|-52|-98.8|50|RCH-ZA|Cie Financiere Richemont (SA)|9|-96|-182.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|15.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-64|-121.6|100|INP-ZA|Investec PLC (SA)|0|21|39.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|5|9.5|0
1682499602|2023-04-26 09:00:02|1682499605|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|2|7.4|60|DTE-DE|Deutsche Telekom AG|33|4|14.8|100|ANN-DE|Vonovia SE|22|99|366.3|33|BMW-DE|Bayerische Motoren Werke AG|11|-9|-33.3|0|EAD-DE|Airbus Group NV (DE)|11|-44|-162.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|-15|-55.5|100|1COV-DE|Covestro AG|0|-3|-11.1|100|BAY-DE|Bayer AG|0|-8|-29.6|0|EOA-DE|E.ON SE|0|33|122.1|0|IFX-DE|Infineon Technologies AG|0|-27|-99.9|100
1682499602|2023-04-26 09:00:02|1682499608|FR40|FR40|10|2.6|ACA-FR|Credit Agricole SA|100|-7|-18.2|29|SAF-FR|Safran SA|77|-85|-221|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-41|-106.6|100|PP-FR|Kering|15|-80|-208|33|OR-FR|L'Oreal SA|8|-22|-57.2|50|RI-FR|Pernod Ricard SA|8|-25|-65|50|BNPP-FR|BNP Paribas SA|0|-11|-28.6|100|DG-FR|Vinci SA|0|82|213.2|100|EAD-FR|Airbus Group NV (FR)|0|-62|-161.2|100|EN-FR|Bouygues SA|0|98|254.8|100
1682499602|2023-04-26 09:00:02|1682499611|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-4|-18.8|31|BARC-UK|Barclays PLC|76|3|14.1|56|THGLN-GB|THG Holdings|67|-52|-244.4|77|EZJ-UK|easyJet PLC|40|-39|-183.3|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-29|-136.3|53|PSN-UK|Persimmon PLC|22|99|465.3|16|VOD-UK|Vodafone Group PLC|2|10|47|10|BATS-UK|British American Tobacco PLC (LSE)|0|16|75.2|11|RBS-UK|NatWest Group PLC|0|-1|-4.7|67|SN-UK|Smith & Nephew PLC|0|-8|-37.6|78
1682499602|2023-04-26 09:00:02|1682499615|DETE30|DETE30|4|2.7|SRT3-DE|Sartorius AG - Pfd|100|8|21.6|6|COK-DE|CANCOM SE|0|12|32.4|100|NDX1-DE|Nordex SE|0|-99|-267.3|100|S92-DE|SMA Solar Technology AG|0|-95|-256.5|0
1682499602|2023-04-26 09:00:02|1682499618|CHBC|CHBC|5|2.2|ABBN-CH|ABB Ltd (CH)|100|-98|-215.6|0|ADEN-CH|Adecco SA|100|-31|-68.2|0|CSGN-CH|Credit Suisse Group AG (CH)|100|50|110|0|NESN-CH|Nestle SA|100|-5|-11|0|SCM-CH|Swisscom AG|100|25|55|0
1682499602|2023-04-26 09:00:02|1682499621|SE30|SE30|3|1.4|GETIB-SE|Getinge AB|100|96|134.4|13|ELUXB-SE|Electrolux AB|0|-20|-28|100|ERICB-SE|Ericsson (LM) - B|0|11|15.4|100
1682499602|2023-04-26 09:00:02|1682499623|ES35|ES35|10|2.6|TRE-ES|Tecnicas Reunidas SA|100|-99|-257.4|17|SAN-ES|Banco Santander SA (ES)|86|-94|-244.4|64|SAB-ES|Banco de Sabadell SA|11|-55|-143|75|REE-ES|Red Electrica Corp SA|7|10|26|67|IBE-ES|Iberdrola SA|4|16|41.6|0|VIS-ES|Viscofan SA|4|-32|-83.2|100|ENG-ES|Enagas SA|0|20|52|100|GRF-ES|Grifols SA|0|44|114.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-58|-150.8|0|TEF-ES|Telefonica SA|0|62|161.2|0
1682499602|2023-04-26 09:00:02|1682499625|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|57|AAPL-US|Apple Inc (All Sessions)|76|-34|-81.6|57|DIS-US|Walt Disney Co (All Sessions)|7|-57|-136.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|67.2|0
1682499602|2023-04-26 09:00:02|1682499627|US500|US500|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|54|AAPL-US|Apple Inc (All Sessions)|58|-21|-81.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-98|-382.2|75|BAC-US|Bank of America Corp (All Sessions)|25|-65|-253.5|75|BA-US|Boeing Co (All Sessions)|17|-35|-136.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|T-US|AT&T Inc (All Sessions)|0|-3|-11.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682499602|2023-04-26 09:00:02|1682499629|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|58|AMZN-US|Amazon.com Inc (All Sessions)|51|-39|-120.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|47|56|173.6|69|FB-US|Meta Platforms Inc (All Sessions)|20|-15|-46.5|54|AAPL-US|Apple Inc (All Sessions)|12|-26|-80.6|50|MU-US|Micron Technology Inc (All Sessions)|5|-77|-238.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-83|-257.3|67|NFLX-US|Netflix Inc (All Sessions)|2|-64|-198.4|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682499602|2023-04-26 09:00:02|1682499636|SGBC|SGBC|5|0.7|KEP-SG|Keppel Corp Ltd|100|11|7.7|50|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-61|-42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|87|60.9|100
1682499602|2023-04-26 09:00:02|1682499645|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|1|1.9|15|INL-ZA|Investec Ltd|33|3|5.7|40|AGL-ZA|Anglo American PLC (SA)|8|-10|-19|100|GFI-ZA|Gold Fields Ltd|8|15|28.5|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-22|-41.8|50|RCH-ZA|Cie Financiere Richemont (SA)|8|-98|-186.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-1.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-56|-106.4|100|INP-ZA|Investec PLC (SA)|0|23|43.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|10|19|0
1682499904|2023-04-26 09:05:04|1682499908|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|4|16.8|60|ANN-DE|Vonovia SE|22|99|415.8|33|DTE-DE|Deutsche Telekom AG|22|1|4.2|100|BMW-DE|Bayerische Motoren Werke AG|11|-9|-37.8|0|EAD-DE|Airbus Group NV (DE)|11|-41|-172.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|-12|-50.4|100|1COV-DE|Covestro AG|0|-2|-8.4|100|BAY-DE|Bayer AG|0|-7|-29.4|0|EOA-DE|E.ON SE|0|30|126|0|IFX-DE|Infineon Technologies AG|0|-21|-88.2|100
1682499904|2023-04-26 09:05:04|1682499910|FR40|FR40|10|2.6|ACA-FR|Credit Agricole SA|100|-12|-31.2|29|SAF-FR|Safran SA|77|-87|-226.2|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-41|-106.6|100|PP-FR|Kering|8|-82|-213.2|0|RI-FR|Pernod Ricard SA|8|-28|-72.8|50|BNPP-FR|BNP Paribas SA|0|-16|-41.6|100|CA-FR|Carrefour SA|0|63|163.8|100|DG-FR|Vinci SA|0|75|195|100|EAD-FR|Airbus Group NV (FR)|0|-67|-174.2|100|EN-FR|Bouygues SA|0|97|252.2|100
1682499904|2023-04-26 09:05:04|1682499913|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-3|-14.7|27|BARC-UK|Barclays PLC|76|8|39.2|54|THGLN-GB|THG Holdings|76|-44|-215.6|77|EZJ-UK|easyJet PLC|48|-40|-196|85|PSN-UK|Persimmon PLC|26|100|490|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-30|-147|53|BATS-UK|British American Tobacco PLC (LSE)|5|16|78.4|11|SN-UK|Smith & Nephew PLC|5|-5|-24.5|78|VOD-UK|Vodafone Group PLC|5|10|49|11|STAN-UK|Standard Chartered PLC (LSE)|0|4|19.6|71
1682499904|2023-04-26 09:05:04|1682499917|CHBC|CHBC|5|2.2|ABBN-CH|ABB Ltd (CH)|100|-97|-213.4|0|ADEN-CH|Adecco SA|100|-24|-52.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|45|99|0|NESN-CH|Nestle SA|100|-5|-11|0|SCM-CH|Swisscom AG|100|26|57.2|0
1682499904|2023-04-26 09:05:04|1682499922|SE30|SE30|3|2.3|GETIB-SE|Getinge AB|100|100|230|50|ELUXB-SE|Electrolux AB|0|-7|-16.1|100|ERICB-SE|Ericsson (LM) - B|0|13|29.9|100
1682499904|2023-04-26 09:05:04|1682499924|ES35|ES35|8|2.9|TRE-ES|Tecnicas Reunidas SA|100|-97|-281.3|17|SAN-ES|Banco Santander SA (ES)|61|-89|-258.1|72|REE-ES|Red Electrica Corp SA|7|11|31.9|67|SAB-ES|Banco de Sabadell SA|7|-54|-156.6|67|ENG-ES|Enagas SA|0|12|34.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-162.4|0|IBE-ES|Iberdrola SA|0|14|40.6|0|VIS-ES|Viscofan SA|0|-29|-84.1|100
1682499904|2023-04-26 09:05:04|1682499927|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|51|AAPL-US|Apple Inc (All Sessions)|16|-34|-81.6|44|BA-US|Boeing Co (All Sessions)|4|-57|-136.8|0|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682499904|2023-04-26 09:05:04|1682499929|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|50|AAPL-US|Apple Inc (All Sessions)|73|-21|-81.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-98|-382.2|67|BA-US|Boeing Co (All Sessions)|18|-35|-136.5|0|BAC-US|Bank of America Corp (All Sessions)|9|-65|-253.5|100|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682499904|2023-04-26 09:05:04|1682499932|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|51|GOOGL-US|Alphabet Inc - A (All Sessions)|50|56|173.6|65|AMZN-US|Amazon.com Inc (All Sessions)|36|-39|-120.9|63|FB-US|Meta Platforms Inc (All Sessions)|22|-15|-46.5|50|AAPL-US|Apple Inc (All Sessions)|16|-26|-80.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-83|-257.3|67|NFLX-US|Netflix Inc (All Sessions)|2|-64|-198.4|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682499904|2023-04-26 09:05:04|1682499939|SGBC|SGBC|5|0.7|KEP-SG|Keppel Corp Ltd|100|11|7.7|50|UOB-SG|United Overseas Bank Ltd|100|-37|-25.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-61|-42.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|87|60.9|100
1682499904|2023-04-26 09:05:04|1682499948|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|4|7.6|15|INL-ZA|Investec Ltd|33|3|5.7|40|NPN-ZA|Naspers Ltd|17|81|153.9|0|AGL-ZA|Anglo American PLC (SA)|8|1|1.9|100|GFI-ZA|Gold Fields Ltd|8|21|39.9|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-30|-57|50|RCH-ZA|Cie Financiere Richemont (SA)|8|-100|-190|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|13.3|100|INP-ZA|Investec PLC (SA)|0|28|53.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|25|47.5|0
1682500201|2023-04-26 09:10:01|1682500215|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|7|28.7|60|ANN-DE|Vonovia SE|22|98|401.8|33|BMW-DE|Bayerische Motoren Werke AG|11|-13|-53.3|0|EAD-DE|Airbus Group NV (DE)|11|-43|-176.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|-12|-49.2|100|1COV-DE|Covestro AG|0|-1|-4.1|100|BAY-DE|Bayer AG|0|-6|-24.6|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|EOA-DE|E.ON SE|0|27|110.7|0|IFX-DE|Infineon Technologies AG|0|-27|-110.7|100
1682500201|2023-04-26 09:10:01|1682500218|FR40|FR40|10|2.4|SAF-FR|Safran SA|100|-98|-235.2|60|ACA-FR|Credit Agricole SA|78|-11|-26.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-47|-112.8|100|BNPP-FR|BNP Paribas SA|11|-15|-36|50|GLE-FR|Societe Generale SA|11|-28|-67.2|0|PP-FR|Kering|11|-97|-232.8|0|RENA-FR|Renault SA|11|-28|-67.2|100|CA-FR|Carrefour SA|0|70|168|100|DG-FR|Vinci SA|0|76|182.4|100|EAD-FR|Airbus Group NV (FR)|0|-75|-180|100
1682500201|2023-04-26 09:10:01|1682500220|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|-3|-15.3|20|THGLN-GB|THG Holdings|80|-43|-219.3|76|BARC-UK|Barclays PLC|75|5|25.5|57|EZJ-UK|easyJet PLC|48|-42|-214.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-32|-163.2|53|PSN-UK|Persimmon PLC|20|98|499.8|8|VOD-UK|Vodafone Group PLC|20|9|45.9|8|BATS-UK|British American Tobacco PLC (LSE)|10|13|66.3|11|SN-UK|Smith & Nephew PLC|3|-7|-35.7|100|AAL-UK|Anglo American PLC|0|1|5.1|60
1682500201|2023-04-26 09:10:01|1682500222|DETE30|DETE30|3|3|SRT3-DE|Sartorius AG - Pfd|100|13|39|9|COK-DE|CANCOM SE|0|14|42|100|NDX1-DE|Nordex SE|0|-98|-294|100
1682500201|2023-04-26 09:10:01|1682500224|CHBC|CHBC|4|1.1|ADEN-CH|Adecco SA|100|-49|-53.9|0|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|0|NESN-CH|Nestle SA|100|-6|-6.6|0|SCM-CH|Swisscom AG|100|41|45.1|0
1682500201|2023-04-26 09:10:01|1682500228|SE30|SE30|3|2.2|GETIB-SE|Getinge AB|100|98|215.6|50|ELUXB-SE|Electrolux AB|0|-7|-15.4|100|ERICB-SE|Ericsson (LM) - B|0|3|6.6|100
1682500201|2023-04-26 09:10:01|1682500230|ES35|ES35|8|2.9|TRE-ES|Tecnicas Reunidas SA|100|-97|-281.3|17|SAN-ES|Banco Santander SA (ES)|57|-86|-249.4|65|REE-ES|Red Electrica Corp SA|7|5|14.5|67|SAB-ES|Banco de Sabadell SA|4|-54|-156.6|100|ENG-ES|Enagas SA|0|12|34.8|100|IBE-ES|Iberdrola SA|0|10|29|0|TEF-ES|Telefonica SA|0|50|145|0|VIS-ES|Viscofan SA|0|-27|-78.3|100
1682500201|2023-04-26 09:10:01|1682500233|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|47|AAPL-US|Apple Inc (All Sessions)|12|-34|-81.6|50|BA-US|Boeing Co (All Sessions)|5|-57|-136.8|0|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682500201|2023-04-26 09:10:01|1682500235|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|55|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-382.2|67|BA-US|Boeing Co (All Sessions)|20|-35|-136.5|0|BAC-US|Bank of America Corp (All Sessions)|10|-65|-253.5|100|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682500201|2023-04-26 09:10:01|1682500238|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|57|56|173.6|64|AMZN-US|Amazon.com Inc (All Sessions)|43|-39|-120.9|63|FB-US|Meta Platforms Inc (All Sessions)|24|-15|-46.5|55|AAPL-US|Apple Inc (All Sessions)|12|-26|-80.6|50|NFLX-US|Netflix Inc (All Sessions)|2|-64|-198.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682500201|2023-04-26 09:10:01|1682500244|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|16|8|50|UOB-SG|United Overseas Bank Ltd|100|-52|-26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-86|-43|100
1682500201|2023-04-26 09:10:01|1682500253|ZA40|ZA40|10|1.5|SOL-ZA|Sasol Ltd|100|8|12|15|INL-ZA|Investec Ltd|33|4|6|40|NPN-ZA|Naspers Ltd|17|94|141|0|AGL-ZA|Anglo American PLC (SA)|8|-15|-22.5|100|GFI-ZA|Gold Fields Ltd|8|33|49.5|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-41|-61.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|6|100|INP-ZA|Investec PLC (SA)|0|36|54|0|MPC-ZA|Mr Price Group Ltd|0|-11|-16.5|0|MTN-ZA|MTN Group Ltd|0|-28|-42|100
1682500501|2023-04-26 09:15:01|1682500505|DE30|DE30|8|4.2|DBK-DE|Deutsche Bank AG|100|-2|-8.4|57|ANN-DE|Vonovia SE|23|99|415.8|50|BMW-DE|Bayerische Motoren Werke AG|8|-11|-46.2|0|EAD-DE|Airbus Group NV (DE)|8|-45|-189|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-9|-37.8|100|BAY-DE|Bayer AG|0|-5|-21|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|EOA-DE|E.ON SE|0|26|109.2|0
1682500501|2023-04-26 09:15:01|1682500508|FR40|FR40|10|2.4|SAF-FR|Safran SA|100|-99|-237.6|63|ACA-FR|Credit Agricole SA|43|-15|-36|0|BNPP-FR|BNP Paribas SA|29|-23|-55.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-48|-115.2|100|GLE-FR|Societe Generale SA|14|-42|-100.8|0|PP-FR|Kering|14|-98|-235.2|0|RENA-FR|Renault SA|14|-25|-60|100|CA-FR|Carrefour SA|0|72|172.8|100|DG-FR|Vinci SA|0|73|175.2|100|EAD-FR|Airbus Group NV (FR)|0|-79|-189.6|100
1682500501|2023-04-26 09:15:01|1682500510|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-4|-21.6|15|THGLN-GB|THG Holdings|91|-41|-221.4|76|BARC-UK|Barclays PLC|83|6|32.4|57|EZJ-UK|easyJet PLC|43|-39|-210.6|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-33|-178.2|47|PSN-UK|Persimmon PLC|23|100|540|7|VOD-UK|Vodafone Group PLC|20|9|48.6|8|BATS-UK|British American Tobacco PLC (LSE)|9|14|75.6|11|RIO-UK|Rio Tinto PLC|0|28|151.2|33|SN-UK|Smith & Nephew PLC|0|-8|-43.2|100
1682500501|2023-04-26 09:15:01|1682500513|DETE30|DETE30|3|2.9|SRT3-DE|Sartorius AG - Pfd|100|14|40.6|12|COK-DE|CANCOM SE|0|12|34.8|100|NDX1-DE|Nordex SE|0|-98|-284.2|100
1682500501|2023-04-26 09:15:01|1682500516|CHBC|CHBC|4|1|ADEN-CH|Adecco SA|100|-49|-49|0|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|0|NESN-CH|Nestle SA|100|4|4|0|SCM-CH|Swisscom AG|100|50|50|0
1682500501|2023-04-26 09:15:01|1682500519|SE30|SE30|3|1.5|GETIB-SE|Getinge AB|100|99|148.5|50|ELUXB-SE|Electrolux AB|0|-19|-28.5|100|ERICB-SE|Ericsson (LM) - B|0|10|15|100
1682500501|2023-04-26 09:15:01|1682500521|ES35|ES35|8|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|17|SAN-ES|Banco Santander SA (ES)|57|-92|-266.8|65|REE-ES|Red Electrica Corp SA|7|5|14.5|67|SAB-ES|Banco de Sabadell SA|4|-58|-168.2|100|ENG-ES|Enagas SA|0|10|29|100|IBE-ES|Iberdrola SA|0|11|31.9|0|TEF-ES|Telefonica SA|0|51|147.9|0|VIS-ES|Viscofan SA|0|-32|-92.8|100
1682500501|2023-04-26 09:15:01|1682500524|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|44|AAPL-US|Apple Inc (All Sessions)|12|-34|-81.6|33|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682500501|2023-04-26 09:15:01|1682500526|US500|US500|6|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|60|AAPL-US|Apple Inc (All Sessions)|56|-21|-81.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-98|-382.2|67|BAC-US|Bank of America Corp (All Sessions)|11|-65|-253.5|100|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682500501|2023-04-26 09:15:01|1682500528|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|57|56|173.6|68|AMZN-US|Amazon.com Inc (All Sessions)|31|-39|-120.9|71|FB-US|Meta Platforms Inc (All Sessions)|21|-15|-46.5|60|AAPL-US|Apple Inc (All Sessions)|12|-26|-80.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-238.7|0
1682500501|2023-04-26 09:15:01|1682500535|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|16|8|50|UOB-SG|United Overseas Bank Ltd|100|-52|-26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-86|-43|100
1682500501|2023-04-26 09:15:01|1682500544|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|13|26|15|INL-ZA|Investec Ltd|33|6|12|40|NPN-ZA|Naspers Ltd|17|74|148|0|AGL-ZA|Anglo American PLC (SA)|8|-18|-36|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|5|10|50|GFI-ZA|Gold Fields Ltd|8|41|82|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-42|100|INP-ZA|Investec PLC (SA)|0|27|54|0|MPC-ZA|Mr Price Group Ltd|0|-7|-14|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-97|-194|0
1682500801|2023-04-26 09:20:01|1682500804|DE30|DE30|8|4.6|DBK-DE|Deutsche Bank AG|100|5|23|64|ANN-DE|Vonovia SE|15|98|450.8|67|BMW-DE|Bayerische Motoren Werke AG|8|-8|-36.8|0|EAD-DE|Airbus Group NV (DE)|8|-38|-174.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-9|-41.4|100|BAY-DE|Bayer AG|0|-5|-23|0|DTE-DE|Deutsche Telekom AG|0|-2|-9.2|100|EOA-DE|E.ON SE|0|27|124.2|0
1682500801|2023-04-26 09:20:01|1682500807|FR40|FR40|10|2.5|SAF-FR|Safran SA|100|-96|-240|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-48|-120|75|ACA-FR|Credit Agricole SA|29|-10|-25|0|BNPP-FR|BNP Paribas SA|29|-20|-50|67|GLE-FR|Societe Generale SA|14|-34|-85|0|PP-FR|Kering|14|-99|-247.5|0|RENA-FR|Renault SA|14|-20|-50|100|CA-FR|Carrefour SA|0|71|177.5|100|DG-FR|Vinci SA|0|75|187.5|100|EAD-FR|Airbus Group NV (FR)|0|-71|-177.5|100
1682500801|2023-04-26 09:20:01|1682500809|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-2|-11|8|THGLN-GB|THG Holdings|100|-42|-231|76|BARC-UK|Barclays PLC|84|7|38.5|53|EZJ-UK|easyJet PLC|45|-39|-214.5|80|PSN-UK|Persimmon PLC|29|100|550|7|VOD-UK|Vodafone Group PLC|19|9|49.5|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-30|-165|64|BATS-UK|British American Tobacco PLC (LSE)|10|14|77|11|LGEN-UK|Legal & General Group PLC|0|8|44|33|RIO-UK|Rio Tinto PLC|0|27|148.5|33
1682500801|2023-04-26 09:20:01|1682500812|DETE30|DETE30|4|2.8|SRT3-DE|Sartorius AG - Pfd|100|13|36.4|14|COK-DE|CANCOM SE|0|25|70|100|NDX1-DE|Nordex SE|0|-79|-221.2|100|S92-DE|SMA Solar Technology AG|0|-97|-271.6|0
1682500801|2023-04-26 09:20:01|1682500814|CHBC|CHBC|4|1|ADEN-CH|Adecco SA|100|-62|-62|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|0|NESN-CH|Nestle SA|100|0|0|0|SCM-CH|Swisscom AG|100|51|51|0
1682500801|2023-04-26 09:20:01|1682500818|SE30|SE30|2|1.7|GETIB-SE|Getinge AB|100|95|161.5|50|ERICB-SE|Ericsson (LM) - B|0|6|10.2|100
1682500801|2023-04-26 09:20:01|1682500821|ES35|ES35|8|3.1|TRE-ES|Tecnicas Reunidas SA|100|-99|-306.9|17|SAN-ES|Banco Santander SA (ES)|46|-85|-263.5|71|ENG-ES|Enagas SA|0|12|37.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-58|-179.8|100|IBE-ES|Iberdrola SA|0|10|31|0|SAB-ES|Banco de Sabadell SA|0|-50|-155|100|TEF-ES|Telefonica SA|0|45|139.5|0|VIS-ES|Viscofan SA|0|-30|-93|100
1682500801|2023-04-26 09:20:01|1682500823|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|44|AAPL-US|Apple Inc (All Sessions)|13|-34|-81.6|33|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682500801|2023-04-26 09:20:01|1682500825|US500|US500|6|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|56|AAPL-US|Apple Inc (All Sessions)|63|-21|-81.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-98|-382.2|67|BAC-US|Bank of America Corp (All Sessions)|13|-65|-253.5|100|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682500801|2023-04-26 09:20:01|1682500828|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|58|56|173.6|67|AMZN-US|Amazon.com Inc (All Sessions)|20|-39|-120.9|67|FB-US|Meta Platforms Inc (All Sessions)|20|-15|-46.5|56|AAPL-US|Apple Inc (All Sessions)|13|-26|-80.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-83|-257.3|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-238.7|0
1682500801|2023-04-26 09:20:01|1682500835|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|16|8|50|UOB-SG|United Overseas Bank Ltd|100|-52|-26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-86|-43|100
1682500801|2023-04-26 09:20:01|1682500843|ZA40|ZA40|9|1.9|SOL-ZA|Sasol Ltd|100|8|15.2|8|INL-ZA|Investec Ltd|36|16|30.4|40|NPN-ZA|Naspers Ltd|18|76|144.4|0|AGL-ZA|Anglo American PLC (SA)|9|-6|-11.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|2|3.8|50|GFI-ZA|Gold Fields Ltd|0|38|72.2|100|INP-ZA|Investec PLC (SA)|0|37|70.3|0|MPC-ZA|Mr Price Group Ltd|0|3|5.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-98|-186.2|0
1682501102|2023-04-26 09:25:02|1682501105|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|0|0|67|ANN-DE|Vonovia SE|14|100|460|67|BMW-DE|Bayerische Motoren Werke AG|7|-8|-36.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-9|-41.4|100|1COV-DE|Covestro AG|0|3|13.8|0|BAY-DE|Bayer AG|0|-4|-18.4|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|EAD-DE|Airbus Group NV (DE)|0|-37|-170.2|100|EOA-DE|E.ON SE|0|25|115|0
1682501102|2023-04-26 09:25:02|1682501108|FR40|FR40|10|4.6|SAF-FR|Safran SA|100|-53|-243.8|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-28|-128.8|75|ACA-FR|Credit Agricole SA|29|-5|-23|0|BNPP-FR|BNP Paribas SA|29|-9|-41.4|67|GLE-FR|Societe Generale SA|14|-20|-92|0|PP-FR|Kering|14|-56|-257.6|0|RENA-FR|Renault SA|14|-11|-50.6|100|CA-FR|Carrefour SA|0|39|179.4|100|DG-FR|Vinci SA|0|40|184|100|FR-FR|Valeo SA|0|-98|-450.8|100
1682501102|2023-04-26 09:25:02|1682501110|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-2|-12|6|THGLN-GB|THG Holdings|100|-39|-234|82|BARC-UK|Barclays PLC|63|8|48|43|EZJ-UK|easyJet PLC|50|-36|-216|79|PSN-UK|Persimmon PLC|33|99|594|7|VOD-UK|Vodafone Group PLC|27|8|48|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-29|-174|67|LGEN-UK|Legal & General Group PLC|7|9|54|33|AAL-UK|Anglo American PLC|0|4|24|50|BRBY-UK|Burberry Group PLC|0|-33|-198|100
1682501102|2023-04-26 09:25:02|1682501112|DETE30|DETE30|4|2.8|SRT3-DE|Sartorius AG - Pfd|100|13|36.4|14|COK-DE|CANCOM SE|0|25|70|100|NDX1-DE|Nordex SE|0|-80|-224|100|S92-DE|SMA Solar Technology AG|0|-100|-280|0
1682501102|2023-04-26 09:25:02|1682501114|CHBC|CHBC|3|1.2|ADEN-CH|Adecco SA|100|-49|-58.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|0|SCM-CH|Swisscom AG|100|38|45.6|0
1682501102|2023-04-26 09:25:02|1682501119|SE30|SE30|2|1.3|GETIB-SE|Getinge AB|100|98|127.4|50|ERICB-SE|Ericsson (LM) - B|0|7|9.1|100
1682501102|2023-04-26 09:25:02|1682501121|ES35|ES35|7|3.2|TRE-ES|Tecnicas Reunidas SA|100|-97|-310.4|17|SAN-ES|Banco Santander SA (ES)|39|-81|-259.2|67|ENG-ES|Enagas SA|0|9|28.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-198.4|100|SAB-ES|Banco de Sabadell SA|0|-46|-147.2|100|TEF-ES|Telefonica SA|0|44|140.8|0|VIS-ES|Viscofan SA|0|-29|-92.8|100
1682501102|2023-04-26 09:25:02|1682501124|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|47|AAPL-US|Apple Inc (All Sessions)|14|-34|-81.6|33|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682501102|2023-04-26 09:25:02|1682501126|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|56|AAPL-US|Apple Inc (All Sessions)|63|-21|-81.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-382.2|50|BAC-US|Bank of America Corp (All Sessions)|13|-65|-253.5|100|T-US|AT&T Inc (All Sessions)|13|-3|-11.7|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682501102|2023-04-26 09:25:02|1682501128|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|57|56|173.6|68|FB-US|Meta Platforms Inc (All Sessions)|22|-15|-46.5|56|AMZN-US|Amazon.com Inc (All Sessions)|16|-39|-120.9|57|AAPL-US|Apple Inc (All Sessions)|14|-26|-80.6|33|NFLX-US|Netflix Inc (All Sessions)|3|-64|-198.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-83|-257.3|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682501102|2023-04-26 09:25:02|1682501134|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|16|8|50|UOB-SG|United Overseas Bank Ltd|100|-52|-26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-86|-43|100
1682501102|2023-04-26 09:25:02|1682501142|ZA40|ZA40|9|1.9|SOL-ZA|Sasol Ltd|100|5|9.5|8|INL-ZA|Investec Ltd|33|19|36.1|40|NPN-ZA|Naspers Ltd|17|74|140.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|5|9.5|50|GFI-ZA|Gold Fields Ltd|8|39|74.1|50|AGL-ZA|Anglo American PLC (SA)|0|6|11.4|100|INP-ZA|Investec PLC (SA)|0|39|74.1|0|MPC-ZA|Mr Price Group Ltd|0|-8|-15.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-96|-182.4|0
1682501401|2023-04-26 09:30:01|1682501408|DE30|DE30|9|4.8|ANN-DE|Vonovia SE|100|100|480|75|HEI-DE|HeidelbergCement AG|100|-17|-81.6|0|IFX-DE|Infineon Technologies AG|67|-22|-105.6|100|BAS-DE|BASF SE|33|-11|-52.8|50|DB1-DE|Deutsche Boerse AG|33|-33|-158.4|50|DBK-DE|Deutsche Bank AG|0|7|33.6|0|QIA-DE|QIAGEN NV (DE)|0|-33|-158.4|100|SAPG-DE|SAP AG (DE)|0|-2|-9.6|0|SIEG-DE|Siemens AG|0|-39|-187.2|0
1682501401|2023-04-26 09:30:01|1682501410|FR40|FR40|10|4.7|SAF-FR|Safran SA|100|-55|-258.5|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-27|-126.9|75|ACA-FR|Credit Agricole SA|29|-4|-18.8|0|BNPP-FR|BNP Paribas SA|29|-7|-32.9|67|RENA-FR|Renault SA|29|-14|-65.8|100|GLE-FR|Societe Generale SA|14|-19|-89.3|0|PP-FR|Kering|14|-51|-239.7|0|CA-FR|Carrefour SA|0|38|178.6|100|DG-FR|Vinci SA|0|37|173.9|100|FR-FR|Valeo SA|0|-99|-465.3|100
1682501401|2023-04-26 09:30:01|1682501413|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-40|-232|84|LLOY-UK|Lloyds Banking Group PLC|64|-1|-5.8|5|EZJ-UK|easyJet PLC|43|-39|-226.2|88|PSN-UK|Persimmon PLC|36|100|580|7|BARC-UK|Barclays PLC|32|9|52.2|15|VOD-UK|Vodafone Group PLC|25|10|58|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-30|-174|75|LGEN-UK|Legal & General Group PLC|4|12|69.6|40|AAL-UK|Anglo American PLC|0|-1|-5.8|50|EXPN-UK|Experian PLC|0|-31|-179.8|0
1682501401|2023-04-26 09:30:01|1682501415|DETE30|DETE30|3|3.3|COK-DE|CANCOM SE|100|21|69.3|100|NDX1-DE|Nordex SE|100|-81|-267.3|100|S92-DE|SMA Solar Technology AG|100|-98|-323.4|0
1682501401|2023-04-26 09:30:01|1682501418|CHBC|CHBC|3|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-148.5|100|CSGN-CH|Credit Suisse Group AG (CH)|100|88|132|100|NESN-CH|Nestle SA|100|-7|-10.5|0
1682501401|2023-04-26 09:30:01|1682501421|SE30|SE30|2|1.2|GETIB-SE|Getinge AB|100|96|115.2|50|ERICB-SE|Ericsson (LM) - B|0|10|12|100
1682501401|2023-04-26 09:30:01|1682501424|ES35|ES35|7|3|SAN-ES|Banco Santander SA (ES)|100|-84|-252|54|TRE-ES|Tecnicas Reunidas SA|25|-98|-294|75|ENG-ES|Enagas SA|0|10|30|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-192|100|SAB-ES|Banco de Sabadell SA|0|-50|-150|100|TEF-ES|Telefonica SA|0|49|147|0|VIS-ES|Viscofan SA|0|-31|-93|100
1682501401|2023-04-26 09:30:01|1682501426|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|47|AAPL-US|Apple Inc (All Sessions)|11|-34|-81.6|20|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682501401|2023-04-26 09:30:01|1682501428|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|20|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-98|-382.2|50|BAC-US|Bank of America Corp (All Sessions)|25|-65|-253.5|100|T-US|AT&T Inc (All Sessions)|25|-3|-11.7|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682501401|2023-04-26 09:30:01|1682501431|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|49|56|173.6|67|AMZN-US|Amazon.com Inc (All Sessions)|17|-39|-120.9|57|AAPL-US|Apple Inc (All Sessions)|11|-26|-80.6|20|FB-US|Meta Platforms Inc (All Sessions)|11|-15|-46.5|60|NFLX-US|Netflix Inc (All Sessions)|3|-64|-198.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-83|-257.3|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682501401|2023-04-26 09:30:01|1682501438|SGBC|SGBC|4|0.5|KEP-SG|Keppel Corp Ltd|100|16|8|50|UOB-SG|United Overseas Bank Ltd|100|-52|-26|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-86|-43|100
1682501401|2023-04-26 09:30:01|1682501446|ZA40|ZA40|9|1.8|SOL-ZA|Sasol Ltd|100|-8|-14.4|8|INL-ZA|Investec Ltd|33|17|30.6|40|NPN-ZA|Naspers Ltd|17|73|131.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|6|10.8|50|GFI-ZA|Gold Fields Ltd|8|43|77.4|50|AGL-ZA|Anglo American PLC (SA)|0|4|7.2|100|INP-ZA|Investec PLC (SA)|0|43|77.4|0|MPC-ZA|Mr Price Group Ltd|0|-13|-23.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-99|-178.2|0
1682501702|2023-04-26 09:35:02|1682501705|DE30|DE30|7|5|DBK-DE|Deutsche Bank AG|100|5|25|75|ANN-DE|Vonovia SE|18|99|495|67|BMW-DE|Bayerische Motoren Werke AG|9|-11|-55|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|9|-11|-55|100|1COV-DE|Covestro AG|0|2|10|0|BAY-DE|Bayer AG|0|-4|-20|0|EAD-DE|Airbus Group NV (DE)|0|-37|-185|100
1682501702|2023-04-26 09:35:02|1682501708|FR40|FR40|10|4.4|SAF-FR|Safran SA|100|-61|-268.4|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-29|-127.6|75|ACA-FR|Credit Agricole SA|29|-3|-13.2|0|BNPP-FR|BNP Paribas SA|29|-8|-35.2|67|RENA-FR|Renault SA|29|-15|-66|100|GLE-FR|Societe Generale SA|14|-12|-52.8|0|PP-FR|Kering|14|-53|-233.2|0|CA-FR|Carrefour SA|0|37|162.8|100|DG-FR|Vinci SA|0|40|176|100|FR-FR|Valeo SA|0|-100|-440|100
1682501702|2023-04-26 09:35:02|1682501710|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|-38|-224.2|83|LLOY-UK|Lloyds Banking Group PLC|76|-1|-5.9|4|EZJ-UK|easyJet PLC|44|-36|-212.4|87|BARC-UK|Barclays PLC|40|9|53.1|14|PSN-UK|Persimmon PLC|32|100|590|8|VOD-UK|Vodafone Group PLC|24|9|53.1|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-26|-153.4|71|AAL-UK|Anglo American PLC|0|-1|-5.9|50|EXPN-UK|Experian PLC|0|-33|-194.7|0|LGEN-UK|Legal & General Group PLC|0|14|82.6|50
1682501702|2023-04-26 09:35:02|1682501712|DETE30|DETE30|2|2.9|COK-DE|CANCOM SE|100|24|69.6|100|S92-DE|SMA Solar Technology AG|100|-98|-284.2|0
1682501702|2023-04-26 09:35:02|1682501714|CHBC|CHBC|2|0.6|ADEN-CH|Adecco SA|100|-67|-40.2|0|SCM-CH|Swisscom AG|100|88|52.8|0
1682501702|2023-04-26 09:35:02|1682501717|SE30|SE30|2|1.1|GETIB-SE|Getinge AB|100|96|105.6|50|ERICB-SE|Ericsson (LM) - B|0|15|16.5|100
1682501702|2023-04-26 09:35:02|1682501719|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|-66|-217.8|50|TRE-ES|Tecnicas Reunidas SA|20|-98|-323.4|75|TEF-ES|Telefonica SA|7|46|151.8|50|ENG-ES|Enagas SA|0|10|33|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-53|-174.9|100|SAB-ES|Banco de Sabadell SA|0|-36|-118.8|0|VIS-ES|Viscofan SA|0|-28|-92.4|100
1682501702|2023-04-26 09:35:02|1682501722|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|46|AAPL-US|Apple Inc (All Sessions)|11|-34|-81.6|20|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682501702|2023-04-26 09:35:02|1682501724|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|50|AAPL-US|Apple Inc (All Sessions)|80|-21|-81.9|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-382.2|50|BAC-US|Bank of America Corp (All Sessions)|20|-65|-253.5|100|T-US|AT&T Inc (All Sessions)|20|-3|-11.7|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682501702|2023-04-26 09:35:02|1682501727|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|42|56|173.6|63|AMZN-US|Amazon.com Inc (All Sessions)|17|-39|-120.9|57|FB-US|Meta Platforms Inc (All Sessions)|14|-15|-46.5|50|AAPL-US|Apple Inc (All Sessions)|11|-26|-80.6|20|NFLX-US|Netflix Inc (All Sessions)|3|-64|-198.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-83|-257.3|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-77|-238.7|0
1682501702|2023-04-26 09:35:02|1682501733|SGBC|SGBC|4|0.5|UOB-SG|United Overseas Bank Ltd|100|-52|-26|100|KEP-SG|Keppel Corp Ltd|0|16|8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-86|-43|100
1682501702|2023-04-26 09:35:02|1682501740|ZA40|ZA40|9|1.8|SOL-ZA|Sasol Ltd|100|-8|-14.4|8|NPN-ZA|Naspers Ltd|18|71|127.8|0|SBK-ZA|Standard Bank Group Ltd|18|-56|-100.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|24|43.2|50|GFI-ZA|Gold Fields Ltd|9|52|93.6|50|AGL-ZA|Anglo American PLC (SA)|0|-1|-1.8|100|INP-ZA|Investec PLC (SA)|0|47|84.6|0|MPC-ZA|Mr Price Group Ltd|0|-13|-23.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-98|-176.4|0
1682502004|2023-04-26 09:40:04|1682502009|DE30|DE30|7|5.3|DBK-DE|Deutsche Bank AG|100|4|21.2|75|ANN-DE|Vonovia SE|9|100|530|100|BMW-DE|Bayerische Motoren Werke AG|9|-11|-58.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|9|-10|-53|100|1COV-DE|Covestro AG|0|4|21.2|0|BAY-DE|Bayer AG|0|-5|-26.5|0|EAD-DE|Airbus Group NV (DE)|0|-33|-174.9|100
1682502004|2023-04-26 09:40:04|1682502012|FR40|FR40|9|4.1|BNPP-FR|BNP Paribas SA|100|-7|-28.7|50|SAF-FR|Safran SA|100|-64|-262.4|50|ACA-FR|Credit Agricole SA|67|-3|-12.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-32|-131.2|67|RENA-FR|Renault SA|67|-17|-69.7|100|CA-FR|Carrefour SA|0|40|164|100|DG-FR|Vinci SA|0|43|176.3|100|FR-FR|Valeo SA|0|-98|-401.8|100|GLE-FR|Societe Generale SA|0|-14|-57.4|0
1682502004|2023-04-26 09:40:04|1682502015|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-1|-6|9|THGLN-GB|THG Holdings|78|-38|-228|78|EZJ-UK|easyJet PLC|61|-34|-204|87|PSN-UK|Persimmon PLC|50|100|600|8|BARC-UK|Barclays PLC|44|8|48|17|VOD-UK|Vodafone Group PLC|22|12|72|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-23|-138|67|AAL-UK|Anglo American PLC|0|-2|-12|50|EXPN-UK|Experian PLC|0|-30|-180|0|LGEN-UK|Legal & General Group PLC|0|13|78|50
1682502004|2023-04-26 09:40:04|1682502017|DETE30|DETE30|2|2.9|COK-DE|CANCOM SE|100|25|72.5|100|S92-DE|SMA Solar Technology AG|100|-98|-284.2|0
1682502004|2023-04-26 09:40:04|1682502020|CHBC|CHBC|1|0.3|ADEN-CH|Adecco SA|100|-80|-24|0
1682502004|2023-04-26 09:40:04|1682502025|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|99|79.2|33
1682502004|2023-04-26 09:40:04|1682502028|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|-70|-224|48|TRE-ES|Tecnicas Reunidas SA|10|-98|-313.6|67|TEF-ES|Telefonica SA|5|50|160|50|ENG-ES|Enagas SA|0|12|38.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-49|-156.8|100|SAB-ES|Banco de Sabadell SA|0|-38|-121.6|0
1682502004|2023-04-26 09:40:04|1682502030|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|26|AAPL-US|Apple Inc (All Sessions)|17|-34|-81.6|25|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682502004|2023-04-26 09:40:04|1682502032|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|25|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-382.2|33|T-US|AT&T Inc (All Sessions)|33|-3|-11.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682502004|2023-04-26 09:40:04|1682502035|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|26|GOOGL-US|Alphabet Inc - A (All Sessions)|83|56|173.6|63|AMZN-US|Amazon.com Inc (All Sessions)|44|-39|-120.9|67|AAPL-US|Apple Inc (All Sessions)|17|-26|-80.6|25|FB-US|Meta Platforms Inc (All Sessions)|17|-15|-46.5|50|MU-US|Micron Technology Inc (All Sessions)|11|-77|-238.7|0|NFLX-US|Netflix Inc (All Sessions)|6|-64|-198.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-83|-257.3|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682502004|2023-04-26 09:40:04|1682502042|SGBC|SGBC|4|0.5|UOB-SG|United Overseas Bank Ltd|100|-52|-26|100|KEP-SG|Keppel Corp Ltd|0|16|8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-86|-43|100
1682502004|2023-04-26 09:40:04|1682502050|ZA40|ZA40|9|1.8|SOL-ZA|Sasol Ltd|100|0|0|8|SBK-ZA|Standard Bank Group Ltd|18|-46|-82.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|12|21.6|50|GFI-ZA|Gold Fields Ltd|9|43|77.4|50|NPN-ZA|Naspers Ltd|9|77|138.6|0|AGL-ZA|Anglo American PLC (SA)|0|1|1.8|100|MTN-ZA|MTN Group Ltd|0|9|16.2|0|NTC-ZA|Netcare Ltd|0|31|55.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-100|-180|0
1682502301|2023-04-26 09:45:01|1682502305|DE30|DE30|7|5.3|DBK-DE|Deutsche Bank AG|100|9|47.7|69|ANN-DE|Vonovia SE|8|98|519.4|100|BMW-DE|Bayerische Motoren Werke AG|8|-8|-42.4|0|1COV-DE|Covestro AG|0|5|26.5|0|BAY-DE|Bayer AG|0|-3|-15.9|0|EAD-DE|Airbus Group NV (DE)|0|-31|-164.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-9|-47.7|100
1682502301|2023-04-26 09:45:01|1682502307|FR40|FR40|9|3.7|BNPP-FR|BNP Paribas SA|100|-4|-14.8|40|ACA-FR|Credit Agricole SA|50|3|11.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-36|-133.2|67|RENA-FR|Renault SA|50|-14|-51.8|100|CA-FR|Carrefour SA|0|58|214.6|100|DG-FR|Vinci SA|0|51|188.7|100|FR-FR|Valeo SA|0|-100|-370|100|GLE-FR|Societe Generale SA|0|-11|-40.7|0|SAF-FR|Safran SA|0|-67|-247.9|100
1682502301|2023-04-26 09:45:01|1682502309|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|2|12.8|14|EZJ-UK|easyJet PLC|90|-29|-185.6|92|BARC-UK|Barclays PLC|80|11|70.4|25|PSN-UK|Persimmon PLC|70|99|633.6|0|VOD-UK|Vodafone Group PLC|50|11|70.4|22|AV-UK|Aviva PLC|0|2|12.8|0|BDEV-UK|Barratt Developments PLC|0|36|230.4|75|EXPN-UK|Experian PLC|0|-27|-172.8|0|LGEN-UK|Legal & General Group PLC|0|14|89.6|50|THGLN-GB|THG Holdings|0|-33|-211.2|100
1682502301|2023-04-26 09:45:01|1682502311|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|-99|-306.9|0
1682502301|2023-04-26 09:45:01|1682502313|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|0|ADEN-CH|Adecco SA|0|-12|-20.4|0
1682502301|2023-04-26 09:45:01|1682502318|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|90|72|33
1682502301|2023-04-26 09:45:01|1682502320|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|-61|-183|43|TRE-ES|Tecnicas Reunidas SA|10|-100|-300|67|SAB-ES|Banco de Sabadell SA|5|-30|-90|0|TEF-ES|Telefonica SA|5|57|171|50|ENG-ES|Enagas SA|0|13|39|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-46|-138|100
1682502301|2023-04-26 09:45:01|1682502323|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|16|AAPL-US|Apple Inc (All Sessions)|17|-34|-81.6|25|GE-US|General Electric Co (All Sessions)|0|-74|-177.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682502301|2023-04-26 09:45:01|1682502326|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|25|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-382.2|50|T-US|AT&T Inc (All Sessions)|33|-3|-11.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682502301|2023-04-26 09:45:01|1682502328|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|16|GOOGL-US|Alphabet Inc - A (All Sessions)|47|67|174.2|60|AMZN-US|Amazon.com Inc (All Sessions)|35|-47|-122.2|75|AAPL-US|Apple Inc (All Sessions)|12|-32|-83.2|25|FB-US|Meta Platforms Inc (All Sessions)|12|-17|-44.2|25|MU-US|Micron Technology Inc (All Sessions)|6|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|50
1682502301|2023-04-26 09:45:01|1682502335|SGBC|SGBC|4|0.5|UOB-SG|United Overseas Bank Ltd|100|-52|-26|100|KEP-SG|Keppel Corp Ltd|0|16|8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|-86|-43|100
1682502301|2023-04-26 09:45:01|1682502342|ZA40|ZA40|8|1.8|SOL-ZA|Sasol Ltd|100|6|10.8|14|SBK-ZA|Standard Bank Group Ltd|33|-37|-66.6|100|GFI-ZA|Gold Fields Ltd|17|37|66.6|50|NPN-ZA|Naspers Ltd|17|91|163.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|7.2|0|MTN-ZA|MTN Group Ltd|0|19|34.2|0|NTC-ZA|Netcare Ltd|0|32|57.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-98|-176.4|0
1682502602|2023-04-26 09:50:02|1682502606|DE30|DE30|4|5.5|DBK-DE|Deutsche Bank AG|100|4|22|60|ANN-DE|Vonovia SE|11|99|544.5|100|1COV-DE|Covestro AG|0|3|16.5|0|BAY-DE|Bayer AG|0|-4|-22|0
1682502602|2023-04-26 09:50:02|1682502608|FR40|FR40|7|3.7|BNPP-FR|BNP Paribas SA|100|-8|-29.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-38|-140.6|50|RENA-FR|Renault SA|25|-17|-62.9|100|CA-FR|Carrefour SA|0|54|199.8|100|DG-FR|Vinci SA|0|53|196.1|100|FR-FR|Valeo SA|0|-99|-366.3|100|GLE-FR|Societe Generale SA|0|-16|-59.2|0
1682502602|2023-04-26 09:50:02|1682502611|FT100|FT100|10|6.1|PSN-UK|Persimmon PLC|100|99|603.9|0|LLOY-UK|Lloyds Banking Group PLC|88|1|6.1|9|BARC-UK|Barclays PLC|75|9|54.9|20|EZJ-UK|easyJet PLC|63|-33|-201.3|89|VOD-UK|Vodafone Group PLC|63|12|73.2|22|AV-UK|Aviva PLC|25|0|0|0|LGEN-UK|Legal & General Group PLC|25|13|79.3|33|ABF-UK|Associated British Foods PLC|0|-78|-475.8|100|BDEV-UK|Barratt Developments PLC|0|36|219.6|75|EXPN-UK|Experian PLC|0|-29|-176.9|0
1682502602|2023-04-26 09:50:02|1682502613|DETE30|DETE30|1|3.9|S92-DE|SMA Solar Technology AG|100|-98|-382.2|0
1682502602|2023-04-26 09:50:02|1682502616|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|0|ADEN-CH|Adecco SA|0|-28|-39.2|0
1682502602|2023-04-26 09:50:02|1682502617|NO25|NO25|1|1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-93|-93|100
1682502602|2023-04-26 09:50:02|1682502620|SE30|SE30|1|0.3|GETIB-SE|Getinge AB|100|87|26.1|33
1682502602|2023-04-26 09:50:02|1682502621|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-100|-180|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-19|-34.2|100|BKT-ES|Bankinter SA|0|16|28.8|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-35|-63|100
1682502602|2023-04-26 09:50:02|1682502624|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|20|AAPL-US|Apple Inc (All Sessions)|16|-34|-81.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|100
1682502602|2023-04-26 09:50:02|1682502627|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|25|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-382.2|67|T-US|AT&T Inc (All Sessions)|33|-3|-11.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|100
1682502602|2023-04-26 09:50:02|1682502629|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|20|AMZN-US|Amazon.com Inc (All Sessions)|33|-47|-122.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|67|174.2|63|AAPL-US|Apple Inc (All Sessions)|11|-32|-83.2|25|FB-US|Meta Platforms Inc (All Sessions)|11|-17|-44.2|25|MU-US|Micron Technology Inc (All Sessions)|0|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|50
1682502602|2023-04-26 09:50:02|1682502636|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-87|-52.2|100
1682502602|2023-04-26 09:50:02|1682502645|ZA40|ZA40|8|2|SOL-ZA|Sasol Ltd|100|2|4|17|GFI-ZA|Gold Fields Ltd|40|27|54|67|SBK-ZA|Standard Bank Group Ltd|40|-40|-80|100|NPN-ZA|Naspers Ltd|20|79|158|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|10|0|MTN-ZA|MTN Group Ltd|0|9|18|0|NTC-ZA|Netcare Ltd|0|29|58|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-95|-190|0
1682502902|2023-04-26 09:55:02|1682502906|DE30|DE30|5|5.5|DBK-DE|Deutsche Bank AG|100|-1|-5.5|60|ADS-DE|Adidas AG|44|-21|-115.5|40|ANN-DE|Vonovia SE|22|98|539|67|1COV-DE|Covestro AG|0|2|11|0|BAY-DE|Bayer AG|0|-8|-44|0
1682502902|2023-04-26 09:55:02|1682502908|FR40|FR40|7|4.2|BNPP-FR|BNP Paribas SA|100|-15|-63|33|RENA-FR|Renault SA|20|-20|-84|100|CA-FR|Carrefour SA|0|44|184.8|100|DG-FR|Vinci SA|0|42|176.4|100|FR-FR|Valeo SA|0|-98|-411.6|100|GLE-FR|Societe Generale SA|0|-24|-100.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-155.4|0
1682502902|2023-04-26 09:55:02|1682502911|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-3|-18|44|PSN-UK|Persimmon PLC|67|100|600|0|BARC-UK|Barclays PLC|42|5|30|22|EZJ-UK|easyJet PLC|42|-34|-204|89|VOD-UK|Vodafone Group PLC|42|10|60|22|AV-UK|Aviva PLC|17|-2|-12|0|ABF-UK|Associated British Foods PLC|8|-86|-516|100|LGEN-UK|Legal & General Group PLC|8|11|66|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-132|75|BDEV-UK|Barratt Developments PLC|0|35|210|75
1682502902|2023-04-26 09:55:02|1682502913|DETE30|DETE30|2|4.1|NEM-DE|Nemetschek AG|100|-47|-192.7|0|S92-DE|SMA Solar Technology AG|0|-100|-410|0
1682502902|2023-04-26 09:55:02|1682502916|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|0
1682502902|2023-04-26 09:55:02|1682502917|NO25|NO25|1|1.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-128.7|100
1682502902|2023-04-26 09:55:02|1682502919|SE30|SE30|1|0.3|GETIB-SE|Getinge AB|100|93|27.9|0
1682502902|2023-04-26 09:55:02|1682502921|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|-97|-203.7|42|GRF-ES|Grifols SA|13|-13|-27.3|50|REP-ES|Repsol SA|4|22|46.2|100|SAB-ES|Banco de Sabadell SA|4|-57|-119.7|0|TEF-ES|Telefonica SA|4|72|151.2|50|BKT-ES|Bankinter SA|0|-7|-14.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-69|-144.9|100
1682502902|2023-04-26 09:55:02|1682502924|WALL|WALL|2|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|21|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|20
1682502902|2023-04-26 09:55:02|1682502926|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-98|-382.2|50|FB-US|Meta Platforms Inc (All Sessions)|75|-12|-46.8|25|T-US|AT&T Inc (All Sessions)|25|-3|-11.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|0
1682502902|2023-04-26 09:55:02|1682502928|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|21|AMZN-US|Amazon.com Inc (All Sessions)|18|-47|-122.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|67|174.2|67|AAPL-US|Apple Inc (All Sessions)|14|-32|-83.2|20|FB-US|Meta Platforms Inc (All Sessions)|9|-17|-44.2|25|MU-US|Micron Technology Inc (All Sessions)|0|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|50
1682502902|2023-04-26 09:55:02|1682502935|SGBC|SGBC|3|0.3|UOB-SG|United Overseas Bank Ltd|100|-87|-26.1|100|KEP-SG|Keppel Corp Ltd|0|27|8.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|100
1682502902|2023-04-26 09:55:02|1682502942|ZA40|ZA40|7|1.3|GFI-ZA|Gold Fields Ltd|100|28|36.4|67|SBK-ZA|Standard Bank Group Ltd|100|-86|-111.8|100|SOL-ZA|Sasol Ltd|100|-15|-19.5|33|NPN-ZA|Naspers Ltd|50|99|128.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|5.2|0|MTN-ZA|MTN Group Ltd|0|5|6.5|0|NTC-ZA|Netcare Ltd|0|38|49.4|0
1682503203|2023-04-26 10:00:03|1682503207|DE30|DE30|5|5.9|DBK-DE|Deutsche Bank AG|100|1|5.9|56|ADS-DE|Adidas AG|50|-19|-112.1|40|ANN-DE|Vonovia SE|25|99|584.1|67|1COV-DE|Covestro AG|0|3|17.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-47.2|0
1682503203|2023-04-26 10:00:03|1682503210|FR40|FR40|7|4.1|BNPP-FR|BNP Paribas SA|100|-15|-61.5|33|RENA-FR|Renault SA|20|-19|-77.9|100|CA-FR|Carrefour SA|0|47|192.7|100|DG-FR|Vinci SA|0|47|192.7|100|FR-FR|Valeo SA|0|-100|-410|100|GLE-FR|Societe Generale SA|0|-23|-94.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-151.7|0
1682503203|2023-04-26 10:00:03|1682503212|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-6.2|47|PSN-UK|Persimmon PLC|73|99|613.8|0|EZJ-UK|easyJet PLC|55|-33|-204.6|90|VOD-UK|Vodafone Group PLC|45|10|62|22|BARC-UK|Barclays PLC|27|7|43.4|14|AV-UK|Aviva PLC|18|-1|-6.2|0|ABF-UK|Associated British Foods PLC|9|-82|-508.4|100|AZN-UK|AstraZeneca PLC|0|-32|-198.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-124|75|BDEV-UK|Barratt Developments PLC|0|36|223.2|75
1682503203|2023-04-26 10:00:03|1682503214|DETE30|DETE30|2|4|NEM-DE|Nemetschek AG|100|-45|-180|0|S92-DE|SMA Solar Technology AG|0|-98|-392|0
1682503203|2023-04-26 10:00:03|1682503216|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-210|50
1682503203|2023-04-26 10:00:03|1682503220|SE30|SE30|4|1|ASSAB-SE|Assa Abloy AB - B|100|-73|-73|100|AZN-SE|AstraZeneca PLC (SE)|100|-99|-99|100|SWEDA-SE|Swedbank AB|100|-27|-27|100|VOLVB-SE|Volvo AB - B|100|-58|-58|0
1682503203|2023-04-26 10:00:03|1682503222|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-70|-210|41|GRF-ES|Grifols SA|14|-16|-48|50|TRE-ES|Tecnicas Reunidas SA|10|-97|-291|33|REP-ES|Repsol SA|5|15|45|100|SAB-ES|Banco de Sabadell SA|5|-41|-123|0|TEF-ES|Telefonica SA|5|54|162|50|BKT-ES|Bankinter SA|0|6|18|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-46|-138|100
1682503203|2023-04-26 10:00:03|1682503224|WALL|WALL|2|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|32|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|20
1682503203|2023-04-26 10:00:03|1682503226|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|20|FB-US|Meta Platforms Inc (All Sessions)|75|-12|-46.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-382.2|33|T-US|AT&T Inc (All Sessions)|25|-3|-11.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0
1682503203|2023-04-26 10:00:03|1682503228|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|32|AMZN-US|Amazon.com Inc (All Sessions)|17|-47|-122.2|67|AAPL-US|Apple Inc (All Sessions)|13|-32|-83.2|20|FB-US|Meta Platforms Inc (All Sessions)|10|-17|-44.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|67|174.2|75|MU-US|Micron Technology Inc (All Sessions)|3|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682503203|2023-04-26 10:00:03|1682503244|ZA40|ZA40|7|1.6|GFI-ZA|Gold Fields Ltd|100|38|60.8|67|SBK-ZA|Standard Bank Group Ltd|100|-67|-107.2|100|NPN-ZA|Naspers Ltd|50|98|156.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|43.2|0|MTN-ZA|MTN Group Ltd|0|8|12.8|0|NTC-ZA|Netcare Ltd|0|31|49.6|0|SOL-ZA|Sasol Ltd|0|-9|-14.4|0
1682503501|2023-04-26 10:05:01|1682503504|DE30|DE30|6|6|DBK-DE|Deutsche Bank AG|100|3|18|50|ADS-DE|Adidas AG|57|-17|-102|40|ANN-DE|Vonovia SE|29|100|600|67|1COV-DE|Covestro AG|0|5|30|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-36|0|SHL-DE|Siemens Healthineer SA|0|-41|-246|0
1682503501|2023-04-26 10:05:01|1682503507|FR40|FR40|6|3.9|BNPP-FR|BNP Paribas SA|100|-13|-50.7|38|RENA-FR|Renault SA|14|-14|-54.6|100|DG-FR|Vinci SA|0|53|206.7|100|FR-FR|Valeo SA|0|-98|-382.2|100|GLE-FR|Societe Generale SA|0|-18|-70.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-140.4|0
1682503501|2023-04-26 10:05:01|1682503509|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|3|19.5|47|PSN-UK|Persimmon PLC|70|100|650|0|TSCO-UK|Tesco PLC|60|4|26|0|VOD-UK|Vodafone Group PLC|40|10|65|22|EZJ-UK|easyJet PLC|30|-28|-182|100|BARC-UK|Barclays PLC|20|9|58.5|29|BDEV-UK|Barratt Developments PLC|20|38|247|57|AV-UK|Aviva PLC|10|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-16|-104|67|RR-UK|Rolls-Royce Holdings PLC|0|-10|-65|0
1682503501|2023-04-26 10:05:01|1682503514|DETE30|DETE30|3|4|NEM-DE|Nemetschek AG|100|-59|-236|0|UTDI-DE|United Internet AG|33|42|168|0|S92-DE|SMA Solar Technology AG|0|-98|-392|0
1682503501|2023-04-26 10:05:01|1682503516|CHBC|CHBC|1|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-196|50
1682503501|2023-04-26 10:05:01|1682503517|NO25|NO25|1|0.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-90|100
1682503501|2023-04-26 10:05:01|1682503519|SE30|SE30|1|0.1|GETIB-SE|Getinge AB|100|-20|-2|0
1682503501|2023-04-26 10:05:01|1682503521|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-63|-189|39|GRF-ES|Grifols SA|14|-13|-39|50|TRE-ES|Tecnicas Reunidas SA|9|-99|-297|33|REP-ES|Repsol SA|5|21|63|100|SAB-ES|Banco de Sabadell SA|5|-35|-105|0|TEF-ES|Telefonica SA|5|54|162|50|BKT-ES|Bankinter SA|0|11|33|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-42|-126|100
1682503501|2023-04-26 10:05:01|1682503524|WALL|WALL|2|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|30|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|33
1682503501|2023-04-26 10:05:01|1682503526|US500|US500|6|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|40|AAPL-US|Apple Inc (All Sessions)|50|-21|-81.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-382.2|33|T-US|AT&T Inc (All Sessions)|25|-3|-11.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0
1682503501|2023-04-26 10:05:01|1682503529|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|30|AMZN-US|Amazon.com Inc (All Sessions)|17|-47|-122.2|83|FB-US|Meta Platforms Inc (All Sessions)|14|-17|-44.2|40|AAPL-US|Apple Inc (All Sessions)|7|-32|-83.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|67|174.2|100|MU-US|Micron Technology Inc (All Sessions)|3|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682503501|2023-04-26 10:05:01|1682503542|ZA40|ZA40|6|0.9|GFI-ZA|Gold Fields Ltd|100|73|65.7|67|SBK-ZA|Standard Bank Group Ltd|100|-97|-87.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|52|46.8|0|MTN-ZA|MTN Group Ltd|0|12|10.8|0|NTC-ZA|Netcare Ltd|0|58|52.2|0|SOL-ZA|Sasol Ltd|0|10|9|0
1682503805|2023-04-26 10:10:05|1682503809|DE30|DE30|7|6.5|DBK-DE|Deutsche Bank AG|100|7|45.5|50|ADS-DE|Adidas AG|57|-16|-104|40|ANN-DE|Vonovia SE|29|99|643.5|67|1COV-DE|Covestro AG|0|2|13|0|ALV-DE|Allianz SE|0|-4|-26|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-32.5|0|SHL-DE|Siemens Healthineer SA|0|-33|-214.5|0
1682503805|2023-04-26 10:10:05|1682503811|FR40|FR40|5|3.8|BNPP-FR|BNP Paribas SA|100|-7|-26.6|43|DG-FR|Vinci SA|0|55|209|100|FR-FR|Valeo SA|0|-98|-372.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-144.4|0|RENA-FR|Renault SA|0|-13|-49.4|100
1682503805|2023-04-26 10:10:05|1682503813|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|3|19.2|32|PSN-UK|Persimmon PLC|50|99|633.6|0|TSCO-UK|Tesco PLC|31|2|12.8|0|RR-UK|Rolls-Royce Holdings PLC|25|-10|-64|0|VOD-UK|Vodafone Group PLC|13|11|70.4|13|BARC-UK|Barclays PLC|6|11|70.4|29|BDEV-UK|Barratt Developments PLC|6|37|236.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-108.8|67|EZJ-UK|easyJet PLC|0|-33|-211.2|100|THGLN-GB|THG Holdings|0|-15|-96|100
1682503805|2023-04-26 10:10:05|1682503817|DETE30|DETE30|2|1.2|SOW4-DE|Software AG|100|14|16.8|50|EVT-DE|Evotec AG|0|-95|-114|100
1682503805|2023-04-26 10:10:05|1682503819|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|120.9|0
1682503805|2023-04-26 10:10:05|1682503821|NO25|NO25|1|0.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-69.3|100
1682503805|2023-04-26 10:10:05|1682503823|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|95|38|0
1682503805|2023-04-26 10:10:05|1682503826|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-60|-180|43|GRF-ES|Grifols SA|14|-8|-24|50|TRE-ES|Tecnicas Reunidas SA|9|-97|-291|33|REP-ES|Repsol SA|5|32|96|100|SAB-ES|Banco de Sabadell SA|5|-31|-93|0|BKT-ES|Bankinter SA|0|8|24|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-42|-126|100|TEF-ES|Telefonica SA|0|55|165|100
1682503805|2023-04-26 10:10:05|1682503829|WALL|WALL|2|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|31|AAPL-US|Apple Inc (All Sessions)|0|-34|-81.6|33
1682503805|2023-04-26 10:10:05|1682503831|US500|US500|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|25|AAPL-US|Apple Inc (All Sessions)|67|-21|-81.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-382.2|33|T-US|AT&T Inc (All Sessions)|33|-3|-11.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100
1682503805|2023-04-26 10:10:05|1682503833|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|31|AMZN-US|Amazon.com Inc (All Sessions)|18|-47|-122.2|83|FB-US|Meta Platforms Inc (All Sessions)|11|-17|-44.2|25|AAPL-US|Apple Inc (All Sessions)|7|-32|-83.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|67|174.2|100|NFLX-US|Netflix Inc (All Sessions)|7|-76|-197.6|0|MU-US|Micron Technology Inc (All Sessions)|4|-92|-239.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682503805|2023-04-26 10:10:05|1682503848|ZA40|ZA40|6|0.8|GFI-ZA|Gold Fields Ltd|100|71|56.8|67|SBK-ZA|Standard Bank Group Ltd|100|-91|-72.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|58|46.4|0|MTN-ZA|MTN Group Ltd|0|5|4|0|NTC-ZA|Netcare Ltd|0|61|48.8|0|SOL-ZA|Sasol Ltd|0|15|12|0
1682504101|2023-04-26 10:15:01|1682504108|DE30|DE30|9|6.5|ADS-DE|Adidas AG|100|-17|-110.5|40|DBK-DE|Deutsche Bank AG|75|6|39|50|DTE-DE|Deutsche Telekom AG|75|0|0|75|ANN-DE|Vonovia SE|25|99|643.5|50|1COV-DE|Covestro AG|0|0|0|0|ALV-DE|Allianz SE|0|-5|-32.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-7|-45.5|0|DHER-DE|Delivery Hero SE|0|-36|-234|0|SHL-DE|Siemens Healthineer SA|0|-33|-214.5|0
1682504101|2023-04-26 10:15:01|1682504111|FR40|FR40|4|4.1|BNPP-FR|BNP Paribas SA|100|-8|-32.8|33|FR-FR|Valeo SA|0|-100|-410|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-155.8|0|RENA-FR|Renault SA|0|-16|-65.6|100
1682504101|2023-04-26 10:15:01|1682504123|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|1|6.3|29|RR-UK|Rolls-Royce Holdings PLC|33|-10|-63|8|PSN-UK|Persimmon PLC|22|99|623.7|0|TSCO-UK|Tesco PLC|22|2|12.6|0|BARC-UK|Barclays PLC|11|12|75.6|25|VOD-UK|Vodafone Group PLC|11|11|69.3|13|BDEV-UK|Barratt Developments PLC|6|37|233.1|57|EZJ-UK|easyJet PLC|6|-37|-233.1|100|THGLN-GB|THG Holdings|6|-23|-144.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-132.3|67
1682504101|2023-04-26 10:15:01|1682504126|DETE30|DETE30|2|1.1|EVT-DE|Evotec AG|100|-98|-107.8|100|SOW4-DE|Software AG|100|6|6.6|100
1682504101|2023-04-26 10:15:01|1682504128|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|0
1682504101|2023-04-26 10:15:01|1682504131|NO25|NO25|1|1.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-95|-104.5|100
1682504101|2023-04-26 10:15:01|1682504133|SE30|SE30|1|0.5|GETIB-SE|Getinge AB|100|-98|-49|0
1682504101|2023-04-26 10:15:01|1682504136|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-64|-192|38|GRF-ES|Grifols SA|15|-14|-42|50|TRE-ES|Tecnicas Reunidas SA|10|-97|-291|33|REP-ES|Repsol SA|5|27|81|100|SAB-ES|Banco de Sabadell SA|5|-30|-90|0|BKT-ES|Bankinter SA|0|5|15|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-150|100|TEF-ES|Telefonica SA|0|50|150|100
1682504101|2023-04-26 10:15:01|1682504139|WALL|WALL|3|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|32|AAPL-US|Apple Inc (All Sessions)|4|-34|-81.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1682504101|2023-04-26 10:15:01|1682504141|US500|US500|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-382.2|33|AAPL-US|Apple Inc (All Sessions)|33|-21|-81.9|50|T-US|AT&T Inc (All Sessions)|33|-3|-11.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100
1682504101|2023-04-26 10:15:01|1682504144|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|32|AMZN-US|Amazon.com Inc (All Sessions)|19|-47|-122.2|83|FB-US|Meta Platforms Inc (All Sessions)|11|-17|-44.2|25|NFLX-US|Netflix Inc (All Sessions)|7|-76|-197.6|0|AAPL-US|Apple Inc (All Sessions)|4|-32|-83.2|50|MU-US|Micron Technology Inc (All Sessions)|4|-92|-239.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|67|174.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682504101|2023-04-26 10:15:01|1682504159|ZA40|ZA40|5|0.9|GFI-ZA|Gold Fields Ltd|100|73|65.7|67|SBK-ZA|Standard Bank Group Ltd|100|-94|-84.6|100|MTN-ZA|MTN Group Ltd|0|-1|-0.9|0|NTC-ZA|Netcare Ltd|0|58|52.2|0|SOL-ZA|Sasol Ltd|0|27|24.3|0
1682504401|2023-04-26 10:20:01|1682504405|DE30|DE30|10|6.6|ADS-DE|Adidas AG|100|-19|-125.4|40|DTE-DE|Deutsche Telekom AG|75|0|0|75|DBK-DE|Deutsche Bank AG|50|4|26.4|33|ANN-DE|Vonovia SE|25|99|653.4|50|1COV-DE|Covestro AG|0|0|0|0|ALV-DE|Allianz SE|0|-4|-26.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-39.6|0|DHER-DE|Delivery Hero SE|0|-37|-244.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-39.6|100|SHL-DE|Siemens Healthineer SA|0|-34|-224.4|0
1682504401|2023-04-26 10:20:01|1682504407|FR40|FR40|3|2.3|BNPP-FR|BNP Paribas SA|100|-10|-23|33|RENA-FR|Renault SA|0|-30|-69|100|SAF-FR|Safran SA|0|-98|-225.4|100
1682504401|2023-04-26 10:20:01|1682504412|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|2|13.2|29|PSN-UK|Persimmon PLC|47|100|660|0|RR-UK|Rolls-Royce Holdings PLC|37|-9|-59.4|8|TSCO-UK|Tesco PLC|26|1|6.6|0|BARC-UK|Barclays PLC|16|12|79.2|25|THGLN-GB|THG Holdings|16|-22|-145.2|88|VOD-UK|Vodafone Group PLC|16|11|72.6|13|EZJ-UK|easyJet PLC|11|-36|-237.6|100|BDEV-UK|Barratt Developments PLC|5|36|237.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-132|60
1682504401|2023-04-26 10:20:01|1682504414|DETE30|DETE30|2|1|EVT-DE|Evotec AG|100|-93|-93|100|SOW4-DE|Software AG|100|10|10|100
1682504401|2023-04-26 10:20:01|1682504416|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|33
1682504401|2023-04-26 10:20:01|1682504420|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-147|100
1682504401|2023-04-26 10:20:01|1682504422|SE30|SE30|1|0.6|GETIB-SE|Getinge AB|100|-95|-57|0
1682504401|2023-04-26 10:20:01|1682504424|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|-54|-183.6|41|GRF-ES|Grifols SA|14|-8|-27.2|50|TRE-ES|Tecnicas Reunidas SA|10|-100|-340|33|REP-ES|Repsol SA|5|25|85|100|SAB-ES|Banco de Sabadell SA|5|-29|-98.6|0|BKT-ES|Bankinter SA|0|1|3.4|0|TEF-ES|Telefonica SA|0|47|159.8|100
1682504401|2023-04-26 10:20:01|1682504427|WALL|WALL|4|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|27|AAPL-US|Apple Inc (All Sessions)|12|-34|-81.6|75|GE-US|General Electric Co (All Sessions)|8|-74|-177.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1682504401|2023-04-26 10:20:01|1682504429|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|75|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-382.2|33|GE-US|General Electric Co (All Sessions)|67|-45|-175.5|0|T-US|AT&T Inc (All Sessions)|33|-3|-11.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100
1682504401|2023-04-26 10:20:01|1682504432|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|32|AMZN-US|Amazon.com Inc (All Sessions)|19|-47|-122.2|83|FB-US|Meta Platforms Inc (All Sessions)|11|-17|-44.2|25|AAPL-US|Apple Inc (All Sessions)|7|-32|-83.2|67|NFLX-US|Netflix Inc (All Sessions)|7|-76|-197.6|0|MU-US|Micron Technology Inc (All Sessions)|4|-92|-239.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|67|174.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682504401|2023-04-26 10:20:01|1682504445|ZA40|ZA40|6|2.6|SBK-ZA|Standard Bank Group Ltd|100|-35|-91|100|SOL-ZA|Sasol Ltd|100|24|62.4|33|GFI-ZA|Gold Fields Ltd|50|20|52|50|MTN-ZA|MTN Group Ltd|0|-5|-13|0|NTC-ZA|Netcare Ltd|0|15|39|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-97|-252.2|100
1682504705|2023-04-26 10:25:05|1682504708|DE30|DE30|9|6.4|ADS-DE|Adidas AG|100|-20|-128|40|DTE-DE|Deutsche Telekom AG|75|-1|-6.4|75|ANN-DE|Vonovia SE|25|99|633.6|50|DBK-DE|Deutsche Bank AG|25|5|32|0|ALV-DE|Allianz SE|0|-4|-25.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-38.4|0|DHER-DE|Delivery Hero SE|0|-41|-262.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-38.4|100|SHL-DE|Siemens Healthineer SA|0|-34|-217.6|0
1682504705|2023-04-26 10:25:05|1682504710|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|-9|-21.6|33|RENA-FR|Renault SA|0|-27|-64.8|100|SAF-FR|Safran SA|0|-99|-237.6|100
1682504705|2023-04-26 10:25:05|1682504714|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|3|18.9|29|PSN-UK|Persimmon PLC|47|99|623.7|0|RR-UK|Rolls-Royce Holdings PLC|42|-12|-75.6|8|BARC-UK|Barclays PLC|26|15|94.5|40|TSCO-UK|Tesco PLC|26|0|0|0|THGLN-GB|THG Holdings|16|-22|-138.6|88|VOD-UK|Vodafone Group PLC|16|13|81.9|13|EZJ-UK|easyJet PLC|11|-37|-233.1|100|BDEV-UK|Barratt Developments PLC|5|37|233.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-132.3|60
1682504705|2023-04-26 10:25:05|1682504716|DETE30|DETE30|2|2.1|NEM-DE|Nemetschek AG|100|-98|-205.8|0|UTDI-DE|United Internet AG|0|90|189|0
1682504705|2023-04-26 10:25:05|1682504719|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|33
1682504705|2023-04-26 10:25:05|1682504721|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-94|-141|100
1682504705|2023-04-26 10:25:05|1682504723|SE30|SE30|3|0.9|AZN-SE|AstraZeneca PLC (SE)|100|-98|-88.2|100|ELUXB-SE|Electrolux AB|100|37|33.3|0|SWEDA-SE|Swedbank AB|100|0|0|100
1682504705|2023-04-26 10:25:05|1682504725|ES35|ES35|8|3.4|SAN-ES|Banco Santander SA (ES)|100|-51|-173.4|38|TRE-ES|Tecnicas Reunidas SA|22|-99|-336.6|50|GRF-ES|Grifols SA|13|-8|-27.2|50|AENA-ES|Aena SA|4|-51|-173.4|100|REP-ES|Repsol SA|4|27|91.8|100|SAB-ES|Banco de Sabadell SA|4|-24|-81.6|0|BKT-ES|Bankinter SA|0|5|17|0|TEF-ES|Telefonica SA|0|47|159.8|100
1682504705|2023-04-26 10:25:05|1682504728|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|27|AAPL-US|Apple Inc (All Sessions)|16|-34|-81.6|80|GE-US|General Electric Co (All Sessions)|8|-74|-177.6|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1682504705|2023-04-26 10:25:05|1682504730|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|80|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-382.2|33|GE-US|General Electric Co (All Sessions)|50|-45|-175.5|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100
1682504705|2023-04-26 10:25:05|1682504733|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|27|AMZN-US|Amazon.com Inc (All Sessions)|28|-47|-122.2|88|AAPL-US|Apple Inc (All Sessions)|12|-32|-83.2|75|FB-US|Meta Platforms Inc (All Sessions)|12|-17|-44.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|67|174.2|100|MU-US|Micron Technology Inc (All Sessions)|4|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682504705|2023-04-26 10:25:05|1682504747|ZA40|ZA40|6|2.7|SBK-ZA|Standard Bank Group Ltd|100|-27|-72.9|100|SOL-ZA|Sasol Ltd|100|29|78.3|33|GFI-ZA|Gold Fields Ltd|0|40|108|100|MTN-ZA|MTN Group Ltd|0|0|0|0|NTC-ZA|Netcare Ltd|0|16|43.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-97|-261.9|100
1682505002|2023-04-26 10:30:02|1682505005|DE30|DE30|9|6.1|ADS-DE|Adidas AG|100|-20|-122|40|DTE-DE|Deutsche Telekom AG|75|0|0|75|ANN-DE|Vonovia SE|25|99|603.9|50|ALV-DE|Allianz SE|0|-2|-12.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-36.6|0|DBK-DE|Deutsche Bank AG|0|8|48.8|0|DHER-DE|Delivery Hero SE|0|-40|-244|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-24.4|100|SHL-DE|Siemens Healthineer SA|0|-35|-213.5|0
1682505002|2023-04-26 10:30:02|1682505007|FR40|FR40|2|2.4|BNPP-FR|BNP Paribas SA|100|-2|-4.8|38|SAF-FR|Safran SA|0|-99|-237.6|100
1682505002|2023-04-26 10:30:02|1682505011|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|3|18.9|30|RR-UK|Rolls-Royce Holdings PLC|56|-11|-69.3|7|BARC-UK|Barclays PLC|44|16|100.8|31|PSN-UK|Persimmon PLC|39|100|630|0|TSCO-UK|Tesco PLC|28|1|6.3|0|VOD-UK|Vodafone Group PLC|22|13|81.9|11|THGLN-GB|THG Holdings|17|-24|-151.2|88|EZJ-UK|easyJet PLC|11|-35|-220.5|100|BDEV-UK|Barratt Developments PLC|6|37|233.1|50|LGEN-UK|Legal & General Group PLC|0|13|81.9|0
1682505002|2023-04-26 10:30:02|1682505013|DETE30|DETE30|2|2|NEM-DE|Nemetschek AG|100|-99|-198|0|UTDI-DE|United Internet AG|0|98|196|0
1682505002|2023-04-26 10:30:02|1682505016|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|20
1682505002|2023-04-26 10:30:02|1682505017|NO25|NO25|1|1.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-155.2|100
1682505002|2023-04-26 10:30:02|1682505019|SE30|SE30|1|1.4|GETIB-SE|Getinge AB|100|-99|-138.6|0
1682505002|2023-04-26 10:30:02|1682505021|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-57|-171|38|TRE-ES|Tecnicas Reunidas SA|22|-100|-300|50|GRF-ES|Grifols SA|13|-11|-33|50|AENA-ES|Aena SA|4|-58|-174|100|REP-ES|Repsol SA|4|29|87|100|SAB-ES|Banco de Sabadell SA|4|-24|-72|0|BKT-ES|Bankinter SA|0|6|18|0|TEF-ES|Telefonica SA|0|55|165|100
1682505002|2023-04-26 10:30:02|1682505024|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|27|AAPL-US|Apple Inc (All Sessions)|16|-34|-81.6|80|GE-US|General Electric Co (All Sessions)|8|-74|-177.6|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1682505002|2023-04-26 10:30:02|1682505026|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|80|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-46.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-382.2|33|GE-US|General Electric Co (All Sessions)|50|-45|-175.5|0|BA-US|Boeing Co (All Sessions)|0|-35|-136.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-136.5|100|F-US|Ford Motor Co (All Sessions)|0|-72|-280.8|100
1682505002|2023-04-26 10:30:02|1682505029|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|27|AMZN-US|Amazon.com Inc (All Sessions)|28|-47|-122.2|88|AAPL-US|Apple Inc (All Sessions)|16|-32|-83.2|80|FB-US|Meta Platforms Inc (All Sessions)|16|-17|-44.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|4|67|174.2|100|MU-US|Micron Technology Inc (All Sessions)|4|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682505002|2023-04-26 10:30:02|1682505044|ZA40|ZA40|6|2.5|SBK-ZA|Standard Bank Group Ltd|100|-28|-70|100|SOL-ZA|Sasol Ltd|100|32|80|33|GFI-ZA|Gold Fields Ltd|50|52|130|100|MTN-ZA|MTN Group Ltd|0|16|40|0|NTC-ZA|Netcare Ltd|0|21|52.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-98|-245|100
1682505302|2023-04-26 10:35:02|1682505305|DE30|DE30|10|6|ADS-DE|Adidas AG|100|-24|-144|40|DTE-DE|Deutsche Telekom AG|75|1|6|75|ANN-DE|Vonovia SE|25|100|600|50|ALV-DE|Allianz SE|0|-3|-18|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-48|0|DBK-DE|Deutsche Bank AG|0|7|42|0|DHER-DE|Delivery Hero SE|0|-46|-276|0|HFG-DE|HelloFresh SE|0|-7|-42|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-42|100|SHL-DE|Siemens Healthineer SA|0|-42|-252|0
1682505302|2023-04-26 10:35:02|1682505307|FR40|FR40|4|4.3|BNPP-FR|BNP Paribas SA|100|-5|-21.5|50|FR-FR|Valeo SA|0|-99|-425.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-184.9|100|SAF-FR|Safran SA|0|-57|-245.1|100
1682505302|2023-04-26 10:35:02|1682505309|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|3|19.2|33|RR-UK|Rolls-Royce Holdings PLC|50|-12|-76.8|8|PSN-UK|Persimmon PLC|44|99|633.6|0|BARC-UK|Barclays PLC|38|13|83.2|36|TSCO-UK|Tesco PLC|31|-1|-6.4|0|VOD-UK|Vodafone Group PLC|25|13|83.2|11|EZJ-UK|easyJet PLC|19|-36|-230.4|100|THGLN-GB|THG Holdings|19|-26|-166.4|88|LGEN-UK|Legal & General Group PLC|6|12|76.8|0|AV-UK|Aviva PLC|0|1|6.4|20
1682505302|2023-04-26 10:35:02|1682505312|DETE30|DETE30|2|2.2|NEM-DE|Nemetschek AG|100|-98|-215.6|0|UTDI-DE|United Internet AG|0|83|182.6|0
1682505302|2023-04-26 10:35:02|1682505313|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|20
1682505302|2023-04-26 10:35:02|1682505315|NO25|NO25|1|1.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-95|-161.5|100
1682505302|2023-04-26 10:35:02|1682505317|SE30|SE30|1|2|GETIB-SE|Getinge AB|100|-95|-190|0
1682505302|2023-04-26 10:35:02|1682505319|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|-60|-168|38|TRE-ES|Tecnicas Reunidas SA|35|-100|-280|50|GRF-ES|Grifols SA|15|-18|-50.4|50|AENA-ES|Aena SA|5|-56|-156.8|100|REP-ES|Repsol SA|5|27|75.6|100|BKT-ES|Bankinter SA|0|8|22.4|0|SAB-ES|Banco de Sabadell SA|0|-26|-72.8|0
1682505302|2023-04-26 10:35:02|1682505321|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|30|AAPL-US|Apple Inc (All Sessions)|14|-34|-81.6|75|GE-US|General Electric Co (All Sessions)|9|-74|-177.6|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1682505302|2023-04-26 10:35:02|1682505323|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-47.2|29|AAPL-US|Apple Inc (All Sessions)|50|-14|-82.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-65|-383.5|33|GE-US|General Electric Co (All Sessions)|33|-30|-177|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|BA-US|Boeing Co (All Sessions)|0|-23|-135.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-43|-253.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-135.7|100|F-US|Ford Motor Co (All Sessions)|0|-47|-277.3|100
1682505302|2023-04-26 10:35:02|1682505326|USTECH|USTECH|8|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|30|AMZN-US|Amazon.com Inc (All Sessions)|36|-47|-122.2|89|FB-US|Meta Platforms Inc (All Sessions)|27|-17|-44.2|29|AAPL-US|Apple Inc (All Sessions)|14|-32|-83.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|67|174.2|100|MU-US|Micron Technology Inc (All Sessions)|5|-92|-239.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682505302|2023-04-26 10:35:02|1682505339|ZA40|ZA40|6|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-270|90|SOL-ZA|Sasol Ltd|33|28|75.6|25|GFI-ZA|Gold Fields Ltd|22|38|102.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|62.1|0|GRT-ZA|Growthpoint Properties Ltd|0|68|183.6|0|NTC-ZA|Netcare Ltd|0|19|51.3|0
1682505602|2023-04-26 10:40:02|1682505606|DE30|DE30|10|6|ADS-DE|Adidas AG|100|-22|-132|40|DTE-DE|Deutsche Telekom AG|75|1|6|75|ALV-DE|Allianz SE|0|-5|-30|100|ANN-DE|Vonovia SE|0|99|594|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-48|0|DBK-DE|Deutsche Bank AG|0|5|30|0|DHER-DE|Delivery Hero SE|0|-42|-252|0|HFG-DE|HelloFresh SE|0|-4|-24|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-42|100|SHL-DE|Siemens Healthineer SA|0|-41|-246|0
1682505602|2023-04-26 10:40:02|1682505610|FR40|FR40|4|4.4|BNPP-FR|BNP Paribas SA|100|-6|-26.4|45|SAF-FR|Safran SA|20|-53|-233.2|33|FR-FR|Valeo SA|0|-99|-435.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-198|100
1682505602|2023-04-26 10:40:02|1682505613|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|2|12.8|30|RR-UK|Rolls-Royce Holdings PLC|53|-13|-83.2|8|BARC-UK|Barclays PLC|40|13|83.2|36|PSN-UK|Persimmon PLC|40|99|633.6|0|TSCO-UK|Tesco PLC|33|2|12.8|0|EZJ-UK|easyJet PLC|20|-31|-198.4|100|THGLN-GB|THG Holdings|20|-27|-172.8|88|VOD-UK|Vodafone Group PLC|20|15|96|13|LGEN-UK|Legal & General Group PLC|7|11|70.4|0|AV-UK|Aviva PLC|0|0|0|20
1682505602|2023-04-26 10:40:02|1682505616|DETE30|DETE30|2|2.2|NEM-DE|Nemetschek AG|100|-96|-211.2|0|UTDI-DE|United Internet AG|0|83|182.6|0
1682505602|2023-04-26 10:40:02|1682505618|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|20
1682505602|2023-04-26 10:40:02|1682505620|NO25|NO25|1|1.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-158.4|100
1682505602|2023-04-26 10:40:02|1682505624|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|-66|-158.4|38|TRE-ES|Tecnicas Reunidas SA|85|-100|-240|44|GRF-ES|Grifols SA|15|-12|-28.8|50|SAB-ES|Banco de Sabadell SA|10|-31|-74.4|33|AENA-ES|Aena SA|5|-60|-144|100|REP-ES|Repsol SA|5|34|81.6|100|BKT-ES|Bankinter SA|0|12|28.8|0
1682505602|2023-04-26 10:40:02|1682505627|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|30|AAPL-US|Apple Inc (All Sessions)|14|-34|-81.6|75|GE-US|General Electric Co (All Sessions)|9|-74|-177.6|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1682505602|2023-04-26 10:40:02|1682505628|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-47.2|29|AAPL-US|Apple Inc (All Sessions)|50|-14|-82.6|75|GE-US|General Electric Co (All Sessions)|33|-30|-177|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-65|-383.5|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|BA-US|Boeing Co (All Sessions)|0|-23|-135.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-43|-253.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-135.7|100|F-US|Ford Motor Co (All Sessions)|0|-47|-277.3|100
1682505602|2023-04-26 10:40:02|1682505631|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|32|AMZN-US|Amazon.com Inc (All Sessions)|38|-47|-122.2|67|FB-US|Meta Platforms Inc (All Sessions)|29|-17|-44.2|29|AAPL-US|Apple Inc (All Sessions)|14|-32|-83.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|67|174.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682505602|2023-04-26 10:40:02|1682505645|ZA40|ZA40|6|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-99|-277.2|90|SOL-ZA|Sasol Ltd|33|29|81.2|25|GFI-ZA|Gold Fields Ltd|22|44|123.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|70|0|GRT-ZA|Growthpoint Properties Ltd|0|65|182|0|NPN-ZA|Naspers Ltd|0|71|198.8|0
1682505902|2023-04-26 10:45:02|1682505905|DE30|DE30|10|5.9|HEI-DE|HeidelbergCement AG|100|-19|-112.1|100|ANN-DE|Vonovia SE|40|99|584.1|33|BAS-DE|BASF SE|0|-6|-35.4|100|BEI-DE|Beiersdorf AG|0|2|11.8|0|DBK-DE|Deutsche Bank AG|0|8|47.2|100|DTE-DE|Deutsche Telekom AG|0|3|17.7|100|MTX-DE|MTU Aero Engines AG|0|4|23.6|0|SHL-DE|Siemens Healthineer SA|0|-44|-259.6|0|SIEG-DE|Siemens AG|0|-33|-194.7|0|SY1-DE|Symrise AG|0|0|0|0
1682505902|2023-04-26 10:45:02|1682505907|FR40|FR40|4|4.3|BNPP-FR|BNP Paribas SA|100|-1|-4.3|45|SAF-FR|Safran SA|20|-54|-232.2|33|FR-FR|Valeo SA|0|-98|-421.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-46|-197.8|100
1682505902|2023-04-26 10:45:02|1682505909|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|3|19.2|33|RR-UK|Rolls-Royce Holdings PLC|56|-12|-76.8|14|BARC-UK|Barclays PLC|44|14|89.6|25|PSN-UK|Persimmon PLC|38|100|640|0|TSCO-UK|Tesco PLC|31|2|12.8|0|EZJ-UK|easyJet PLC|19|-34|-217.6|100|THGLN-GB|THG Holdings|19|-27|-172.8|88|VOD-UK|Vodafone Group PLC|13|17|108.8|0|LGEN-UK|Legal & General Group PLC|6|11|70.4|0|BDEV-UK|Barratt Developments PLC|0|39|249.6|40
1682505902|2023-04-26 10:45:02|1682505911|DETE30|DETE30|3|1.9|SRT3-DE|Sartorius AG - Pfd|100|-6|-11.4|40|NEM-DE|Nemetschek AG|67|-89|-169.1|0|UTDI-DE|United Internet AG|0|98|186.2|0
1682505902|2023-04-26 10:45:02|1682505914|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|33
1682505902|2023-04-26 10:45:02|1682505916|NO25|NO25|1|1.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-96|-144|100
1682505902|2023-04-26 10:45:02|1682505920|ES35|ES35|7|2.4|TRE-ES|Tecnicas Reunidas SA|100|-96|-230.4|48|SAN-ES|Banco Santander SA (ES)|91|-57|-136.8|38|GRF-ES|Grifols SA|14|-12|-28.8|50|AENA-ES|Aena SA|5|-61|-146.4|100|REP-ES|Repsol SA|5|39|93.6|100|SAB-ES|Banco de Sabadell SA|5|-17|-40.8|50|BKT-ES|Bankinter SA|0|15|36|0
1682505902|2023-04-26 10:45:02|1682505922|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|35|AAPL-US|Apple Inc (All Sessions)|16|-34|-81.6|75|GE-US|General Electric Co (All Sessions)|11|-74|-177.6|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1682505902|2023-04-26 10:45:02|1682505924|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-47.2|43|AAPL-US|Apple Inc (All Sessions)|50|-14|-82.6|75|BAC-US|Bank of America Corp (All Sessions)|33|-43|-253.7|0|GE-US|General Electric Co (All Sessions)|33|-30|-177|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-65|-383.5|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|BA-US|Boeing Co (All Sessions)|0|-23|-135.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-135.7|100|F-US|Ford Motor Co (All Sessions)|0|-47|-277.3|100
1682505902|2023-04-26 10:45:02|1682505927|USTECH|USTECH|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|35|AMZN-US|Amazon.com Inc (All Sessions)|44|-50|-120|70|FB-US|Meta Platforms Inc (All Sessions)|28|-19|-45.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|72|172.8|57|AAPL-US|Apple Inc (All Sessions)|11|-34|-81.6|75|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|0
1682505902|2023-04-26 10:45:02|1682505941|ZA40|ZA40|6|3|RCH-ZA|Cie Financiere Richemont (SA)|100|-98|-294|90|SOL-ZA|Sasol Ltd|33|34|102|25|GFI-ZA|Gold Fields Ltd|22|48|144|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|129|0|GRT-ZA|Growthpoint Properties Ltd|0|66|198|0|NPN-ZA|Naspers Ltd|0|67|201|0
1682506202|2023-04-26 10:50:02|1682506206|DE30|DE30|9|6|HEI-DE|HeidelbergCement AG|100|-14|-84|100|ANN-DE|Vonovia SE|40|99|594|33|BEI-DE|Beiersdorf AG|0|2|12|0|DBK-DE|Deutsche Bank AG|0|11|66|100|DTE-DE|Deutsche Telekom AG|0|3|18|100|MTX-DE|MTU Aero Engines AG|0|2|12|0|SHL-DE|Siemens Healthineer SA|0|-41|-246|0|SIEG-DE|Siemens AG|0|-31|-186|0|SY1-DE|Symrise AG|0|0|0|0
1682506202|2023-04-26 10:50:02|1682506208|FR40|FR40|5|4.3|BNPP-FR|BNP Paribas SA|100|1|4.3|49|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|-44|-189.2|33|RENA-FR|Renault SA|2|-12|-51.6|50|FR-FR|Valeo SA|0|-100|-430|100|OR-FR|L'Oreal SA|0|-35|-150.5|0
1682506202|2023-04-26 10:50:02|1682506210|FT100|FT100|10|6.5|LLOY-UK|Lloyds Banking Group PLC|100|4|26|35|BARC-UK|Barclays PLC|60|16|104|21|RR-UK|Rolls-Royce Holdings PLC|47|-10|-65|17|PSN-UK|Persimmon PLC|40|100|650|0|TSCO-UK|Tesco PLC|33|4|26|0|VOD-UK|Vodafone Group PLC|33|20|130|20|EZJ-UK|easyJet PLC|20|-32|-208|100|THGLN-GB|THG Holdings|13|-23|-149.5|86|LGEN-UK|Legal & General Group PLC|7|13|84.5|0|RBS-UK|NatWest Group PLC|0|8|52|0
1682506202|2023-04-26 10:50:02|1682506212|DETE30|DETE30|3|1.9|SRT3-DE|Sartorius AG - Pfd|100|-18|-34.2|71|NEM-DE|Nemetschek AG|17|-88|-167.2|0|UTDI-DE|United Internet AG|0|99|188.1|0
1682506202|2023-04-26 10:50:02|1682506215|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|159.8|33|GEBN-CH|Geberit AG|0|-100|-170|100
1682506202|2023-04-26 10:50:02|1682506221|ES35|ES35|5|2.4|TRE-ES|Tecnicas Reunidas SA|100|-99|-237.6|48|SAN-ES|Banco Santander SA (ES)|91|-48|-115.2|33|AENA-ES|Aena SA|5|-54|-129.6|100|SAB-ES|Banco de Sabadell SA|5|-22|-52.8|50|BKT-ES|Bankinter SA|0|18|43.2|0
1682506202|2023-04-26 10:50:02|1682506223|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|40|AAPL-US|Apple Inc (All Sessions)|16|-34|-81.6|75|GE-US|General Electric Co (All Sessions)|11|-74|-177.6|0|BA-US|Boeing Co (All Sessions)|0|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1682506202|2023-04-26 10:50:02|1682506225|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-47.2|50|AAPL-US|Apple Inc (All Sessions)|43|-14|-82.6|75|BAC-US|Bank of America Corp (All Sessions)|29|-43|-253.7|0|GE-US|General Electric Co (All Sessions)|29|-30|-177|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-65|-383.5|0|BA-US|Boeing Co (All Sessions)|0|-23|-135.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-135.7|100|F-US|Ford Motor Co (All Sessions)|0|-47|-277.3|100
1682506202|2023-04-26 10:50:02|1682506228|USTECH|USTECH|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|40|AMZN-US|Amazon.com Inc (All Sessions)|39|-50|-120|67|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-45.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|72|172.8|57|AAPL-US|Apple Inc (All Sessions)|11|-34|-81.6|75|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|0
1682506202|2023-04-26 10:50:02|1682506242|ZA40|ZA40|6|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-290|90|SOL-ZA|Sasol Ltd|33|36|104.4|25|GFI-ZA|Gold Fields Ltd|22|37|107.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|29|84.1|0|GRT-ZA|Growthpoint Properties Ltd|0|71|205.9|0|NPN-ZA|Naspers Ltd|0|67|194.3|0
1682506501|2023-04-26 10:55:01|1682506505|DE30|DE30|7|2.7|DTE-DE|Deutsche Telekom AG|100|5|13.5|75|ALV-DE|Allianz SE|0|-11|-29.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-22|-59.4|0|DHER-DE|Delivery Hero SE|0|-97|-261.9|0|HFG-DE|HelloFresh SE|0|-10|-27|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-51.3|100|SHL-DE|Siemens Healthineer SA|0|-91|-245.7|0
1682506501|2023-04-26 10:55:01|1682506507|FR40|FR40|6|4.5|BNPP-FR|BNP Paribas SA|100|-5|-22.5|50|SAF-FR|Safran SA|22|-54|-243|33|FR-FR|Valeo SA|11|-100|-450|0|DG-FR|Vinci SA|0|44|198|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-202.5|100|RI-FR|Pernod Ricard SA|0|-23|-103.5|100
1682506501|2023-04-26 10:55:01|1682506509|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|2|12|7|BARC-UK|Barclays PLC|88|13|78|29|RR-UK|Rolls-Royce Holdings PLC|88|-14|-84|29|BATS-UK|British American Tobacco PLC (LSE)|75|23|138|8|EZJ-UK|easyJet PLC|63|-38|-228|100|PSN-UK|Persimmon PLC|38|100|600|0|TSCO-UK|Tesco PLC|38|4|24|0|THGLN-GB|THG Holdings|25|-28|-168|67|VOD-UK|Vodafone Group PLC|25|20|120|22|RBS-UK|NatWest Group PLC|0|10|60|14
1682506501|2023-04-26 10:55:01|1682506512|DETE30|DETE30|3|1.8|SRT3-DE|Sartorius AG - Pfd|100|-9|-16.2|80|DRW3-DE|Draegerwerk AG & Co KGaA|0|83|149.4|0|UTDI-DE|United Internet AG|0|96|172.8|0
1682506501|2023-04-26 10:55:01|1682506514|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|93|167.4|33|GEBN-CH|Geberit AG|0|-98|-176.4|100
1682506501|2023-04-26 10:55:01|1682506520|ES35|ES35|5|2.5|TRE-ES|Tecnicas Reunidas SA|100|-100|-250|48|SAN-ES|Banco Santander SA (ES)|90|-56|-140|33|AENA-ES|Aena SA|0|-66|-165|100|SAB-ES|Banco de Sabadell SA|0|-37|-92.5|50|VIS-ES|Viscofan SA|0|-77|-192.5|0
1682506501|2023-04-26 10:55:01|1682506523|WALL|WALL|5|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|47|AAPL-US|Apple Inc (All Sessions)|25|-34|-81.6|80|GE-US|General Electric Co (All Sessions)|13|-74|-177.6|0|BA-US|Boeing Co (All Sessions)|6|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100
1682506501|2023-04-26 10:55:01|1682506525|US500|US500|9|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-47.2|50|AAPL-US|Apple Inc (All Sessions)|57|-14|-82.6|80|GE-US|General Electric Co (All Sessions)|29|-30|-177|0|BA-US|Boeing Co (All Sessions)|14|-23|-135.7|100|BAC-US|Bank of America Corp (All Sessions)|14|-43|-253.7|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-135.7|100|F-US|Ford Motor Co (All Sessions)|0|-47|-277.3|100
1682506501|2023-04-26 10:55:01|1682506528|USTECH|USTECH|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|47|AMZN-US|Amazon.com Inc (All Sessions)|53|-50|-120|50|GOOGL-US|Alphabet Inc - A (All Sessions)|47|72|172.8|67|FB-US|Meta Platforms Inc (All Sessions)|40|-19|-45.6|50|AAPL-US|Apple Inc (All Sessions)|20|-34|-81.6|80|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|0
1682506501|2023-04-26 10:55:01|1682506542|ZA40|ZA40|7|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-290|90|SOL-ZA|Sasol Ltd|33|36|104.4|25|GFI-ZA|Gold Fields Ltd|22|26|75.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|30|87|0|BTI-ZA|British American Tobacco PLC (SA)|0|76|220.4|100|GRT-ZA|Growthpoint Properties Ltd|0|71|205.9|0|NPN-ZA|Naspers Ltd|0|57|165.3|0
1682506801|2023-04-26 11:00:01|1682506804|DE30|DE30|6|2.7|DTE-DE|Deutsche Telekom AG|100|3|8.1|75|ALV-DE|Allianz SE|0|-12|-32.4|100|DHER-DE|Delivery Hero SE|0|-99|-267.3|0|HFG-DE|HelloFresh SE|0|-22|-59.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-64.8|100|SHL-DE|Siemens Healthineer SA|0|-90|-243|0
1682506801|2023-04-26 11:00:01|1682506813|FR40|FR40|7|4.7|BNPP-FR|BNP Paribas SA|100|-5|-23.5|50|SAF-FR|Safran SA|22|-54|-253.8|33|FR-FR|Valeo SA|11|-98|-460.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-46|-216.2|50|DG-FR|Vinci SA|0|41|192.7|0|RENA-FR|Renault SA|0|-18|-84.6|0|RI-FR|Pernod Ricard SA|0|-22|-103.4|100
1682506801|2023-04-26 11:00:01|1682506817|FT100|FT100|10|5.7|EZJ-UK|easyJet PLC|100|-45|-256.5|95|LLOY-UK|Lloyds Banking Group PLC|69|1|5.7|6|BARC-UK|Barclays PLC|54|13|74.1|29|RR-UK|Rolls-Royce Holdings PLC|54|-14|-79.8|29|BATS-UK|British American Tobacco PLC (LSE)|46|25|142.5|8|PSN-UK|Persimmon PLC|23|99|564.3|0|TSCO-UK|Tesco PLC|23|4|22.8|0|VOD-UK|Vodafone Group PLC|23|23|131.1|20|THGLN-GB|THG Holdings|15|-30|-171|67|STAN-UK|Standard Chartered PLC (LSE)|0|31|176.7|43
1682506801|2023-04-26 11:00:01|1682506820|DETE30|DETE30|2|1.7|SRT3-DE|Sartorius AG - Pfd|100|4|6.8|74|DRW3-DE|Draegerwerk AG & Co KGaA|0|95|161.5|0
1682506801|2023-04-26 11:00:01|1682506823|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|83|149.4|33|GEBN-CH|Geberit AG|0|-100|-180|100
1682506801|2023-04-26 11:00:01|1682506826|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|-20|-2|0
1682506801|2023-04-26 11:00:01|1682506828|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|-60|-144|33|TRE-ES|Tecnicas Reunidas SA|95|-96|-230.4|50|AENA-ES|Aena SA|0|-67|-160.8|100|SAB-ES|Banco de Sabadell SA|0|-40|-96|50|VIS-ES|Viscofan SA|0|-57|-136.8|0
1682506801|2023-04-26 11:00:01|1682506831|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|27|AAPL-US|Apple Inc (All Sessions)|50|-34|-81.6|67|GE-US|General Electric Co (All Sessions)|20|-74|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-65|-156|0|BA-US|Boeing Co (All Sessions)|10|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100
1682506801|2023-04-26 11:00:01|1682506833|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-47.2|43|AAPL-US|Apple Inc (All Sessions)|83|-14|-82.6|67|BAC-US|Bank of America Corp (All Sessions)|33|-43|-253.7|0|GE-US|General Electric Co (All Sessions)|33|-30|-177|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-26|-153.4|0|BA-US|Boeing Co (All Sessions)|17|-23|-135.7|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-135.7|100|F-US|Ford Motor Co (All Sessions)|0|-47|-277.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|1|5.9|100
1682506801|2023-04-26 11:00:01|1682506836|USTECH|USTECH|6|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-120|47|GOOGL-US|Alphabet Inc - A (All Sessions)|77|72|172.8|75|MSFT-US|Microsoft Corp (All Sessions)|69|100|240|27|FB-US|Meta Platforms Inc (All Sessions)|38|-19|-45.6|43|AAPL-US|Apple Inc (All Sessions)|31|-34|-81.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-82|-196.8|0
1682506801|2023-04-26 11:00:01|1682506882|ZA40|ZA40|8|3|RCH-ZA|Cie Financiere Richemont (SA)|100|-97|-291|90|MTN-ZA|MTN Group Ltd|67|6|18|0|GFI-ZA|Gold Fields Ltd|33|31|93|75|SOL-ZA|Sasol Ltd|33|37|111|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|27|81|0|BTI-ZA|British American Tobacco PLC (SA)|0|75|225|100|GRT-ZA|Growthpoint Properties Ltd|0|70|210|0|NPN-ZA|Naspers Ltd|0|61|183|0
1682507102|2023-04-26 11:05:02|1682507105|DE30|DE30|5|2.5|DTE-DE|Deutsche Telekom AG|100|-3|-7.5|75|ALV-DE|Allianz SE|0|-15|-37.5|100|DHER-DE|Delivery Hero SE|0|-97|-242.5|0|HFG-DE|HelloFresh SE|0|-8|-20|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-50|100
1682507102|2023-04-26 11:05:02|1682507107|FR40|FR40|7|4.5|BNPP-FR|BNP Paribas SA|100|-6|-27|50|SAF-FR|Safran SA|29|-59|-265.5|33|FR-FR|Valeo SA|14|-100|-450|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-48|-216|50|DG-FR|Vinci SA|0|42|189|0|RENA-FR|Renault SA|0|-16|-72|0|RI-FR|Pernod Ricard SA|0|-22|-99|100
1682507102|2023-04-26 11:05:02|1682507109|FT100|FT100|10|5.7|EZJ-UK|easyJet PLC|100|-44|-250.8|96|LLOY-UK|Lloyds Banking Group PLC|53|1|5.7|6|BARC-UK|Barclays PLC|35|13|74.1|23|BATS-UK|British American Tobacco PLC (LSE)|35|24|136.8|8|RR-UK|Rolls-Royce Holdings PLC|35|-15|-85.5|31|VOD-UK|Vodafone Group PLC|29|21|119.7|17|THGLN-GB|THG Holdings|18|-30|-171|40|PSN-UK|Persimmon PLC|12|99|564.3|0|RBS-UK|NatWest Group PLC|0|15|85.5|14|STAN-UK|Standard Chartered PLC (LSE)|0|27|153.9|43
1682507102|2023-04-26 11:05:02|1682507111|DETE30|DETE30|2|1.7|SRT3-DE|Sartorius AG - Pfd|100|1|1.7|74|DRW3-DE|Draegerwerk AG & Co KGaA|0|98|166.6|0
1682507102|2023-04-26 11:05:02|1682507114|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|73|131.4|33|GEBN-CH|Geberit AG|0|-98|-176.4|100|SCM-CH|Swisscom AG|0|22|39.6|100
1682507102|2023-04-26 11:05:02|1682507119|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|-20|-2|0
1682507102|2023-04-26 11:05:02|1682507121|ES35|ES35|6|2.4|TRE-ES|Tecnicas Reunidas SA|100|-96|-230.4|50|SAN-ES|Banco Santander SA (ES)|95|-75|-180|32|AENA-ES|Aena SA|5|-71|-170.4|100|SAB-ES|Banco de Sabadell SA|5|-42|-100.8|50|VIS-ES|Viscofan SA|5|-61|-146.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-80|-192|100
1682507102|2023-04-26 11:05:02|1682507124|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|27|AAPL-US|Apple Inc (All Sessions)|50|-34|-81.6|67|GE-US|General Electric Co (All Sessions)|20|-74|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-65|-156|0|BA-US|Boeing Co (All Sessions)|10|-57|-136.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100
1682507102|2023-04-26 11:05:02|1682507127|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-47.2|43|AAPL-US|Apple Inc (All Sessions)|83|-14|-82.6|67|BAC-US|Bank of America Corp (All Sessions)|33|-43|-253.7|0|GE-US|General Electric Co (All Sessions)|33|-30|-177|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-26|-153.4|0|BA-US|Boeing Co (All Sessions)|17|-23|-135.7|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-135.7|100|F-US|Ford Motor Co (All Sessions)|0|-47|-277.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|1|5.9|100
1682507102|2023-04-26 11:05:02|1682507130|USTECH|USTECH|7|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|67|174.2|65|AMZN-US|Amazon.com Inc (All Sessions)|81|-47|-122.2|43|MSFT-US|Microsoft Corp (All Sessions)|63|92|239.2|45|FB-US|Meta Platforms Inc (All Sessions)|50|-17|-44.2|67|AAPL-US|Apple Inc (All Sessions)|44|-32|-83.2|63|NFLX-US|Netflix Inc (All Sessions)|13|-76|-197.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682507102|2023-04-26 11:05:02|1682507144|ZA40|ZA40|9|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-97|-281.3|90|MTN-ZA|MTN Group Ltd|67|2|5.8|0|GFI-ZA|Gold Fields Ltd|33|28|81.2|75|SOL-ZA|Sasol Ltd|33|36|104.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|22|63.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|79|229.1|100|GRT-ZA|Growthpoint Properties Ltd|0|73|211.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-81.2|0|NPN-ZA|Naspers Ltd|0|59|171.1|0
1682507402|2023-04-26 11:10:02|1682507407|DE30|DE30|6|2.9|ADS-DE|Adidas AG|100|-65|-188.5|50|DTE-DE|Deutsche Telekom AG|100|-1|-2.9|75|DBK-DE|Deutsche Bank AG|0|-6|-17.4|0|DHER-DE|Delivery Hero SE|0|-98|-284.2|0|HFG-DE|HelloFresh SE|0|-12|-34.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-69.6|100
1682507402|2023-04-26 11:10:02|1682507409|FR40|FR40|7|5|BNPP-FR|BNP Paribas SA|100|-11|-55|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-48|-240|67|SAF-FR|Safran SA|29|-56|-280|33|FR-FR|Valeo SA|14|-98|-490|0|DG-FR|Vinci SA|0|36|180|0|RENA-FR|Renault SA|0|-23|-115|0|RI-FR|Pernod Ricard SA|0|-19|-95|100
1682507402|2023-04-26 11:10:02|1682507412|FT100|FT100|10|5.7|EZJ-UK|easyJet PLC|100|-52|-296.4|93|BARC-UK|Barclays PLC|35|9|51.3|29|STAN-UK|Standard Chartered PLC (LSE)|35|29|165.3|7|BATS-UK|British American Tobacco PLC (LSE)|30|25|142.5|8|LLOY-UK|Lloyds Banking Group PLC|20|-4|-22.8|9|THGLN-GB|THG Holdings|10|-35|-199.5|33|VOD-UK|Vodafone Group PLC|10|20|114|22|RR-UK|Rolls-Royce Holdings PLC|5|-19|-108.3|50|PSN-UK|Persimmon PLC|0|99|564.3|0|RBS-UK|NatWest Group PLC|0|11|62.7|14
1682507402|2023-04-26 11:10:02|1682507415|DETE30|DETE30|2|1.6|SRT3-DE|Sartorius AG - Pfd|100|4|6.4|74|DRW3-DE|Draegerwerk AG & Co KGaA|0|98|156.8|0
1682507402|2023-04-26 11:10:02|1682507417|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|47|89.3|33|GEBN-CH|Geberit AG|0|-96|-182.4|100|SCM-CH|Swisscom AG|0|24|45.6|100
1682507402|2023-04-26 11:10:02|1682507422|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|-75|-15|0
1682507402|2023-04-26 11:10:02|1682507424|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|-94|-225.6|39|TRE-ES|Tecnicas Reunidas SA|86|-100|-240|50|AENA-ES|Aena SA|5|-78|-187.2|100|SAB-ES|Banco de Sabadell SA|5|-60|-144|50|VIS-ES|Viscofan SA|5|-22|-52.8|0|ENG-ES|Enagas SA|0|7|16.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-88|-211.2|100
1682507402|2023-04-26 11:10:02|1682507427|WALL|WALL|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|60|AAPL-US|Apple Inc (All Sessions)|24|-34|-81.6|56|BA-US|Boeing Co (All Sessions)|6|-57|-136.8|100|GE-US|General Electric Co (All Sessions)|6|-74|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-65|-156|0|DIS-US|Walt Disney Co (All Sessions)|0|-57|-136.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682507402|2023-04-26 11:10:02|1682507429|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-82.6|56|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-47.2|67|BA-US|Boeing Co (All Sessions)|25|-23|-135.7|100|BAC-US|Bank of America Corp (All Sessions)|25|-43|-253.7|0|GE-US|General Electric Co (All Sessions)|25|-30|-177|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-26|-153.4|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-135.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-41.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|5.9|100
1682507402|2023-04-26 11:10:02|1682507432|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|58|67|174.2|57|AMZN-US|Amazon.com Inc (All Sessions)|48|-47|-122.2|44|AAPL-US|Apple Inc (All Sessions)|21|-32|-83.2|56|FB-US|Meta Platforms Inc (All Sessions)|21|-17|-44.2|67|NFLX-US|Netflix Inc (All Sessions)|12|-76|-197.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682507402|2023-04-26 11:10:02|1682507447|ZA40|ZA40|9|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-98|-303.8|90|MTN-ZA|MTN Group Ltd|67|-2|-6.2|0|SOL-ZA|Sasol Ltd|44|33|102.3|20|GFI-ZA|Gold Fields Ltd|33|23|71.3|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|17|52.7|33|BTI-ZA|British American Tobacco PLC (SA)|22|74|229.4|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-20|-62|50|GRT-ZA|Growthpoint Properties Ltd|0|65|201.5|0|NPN-ZA|Naspers Ltd|0|52|161.2|0
1682507701|2023-04-26 11:15:01|1682507704|DE30|DE30|5|2.1|ADS-DE|Adidas AG|100|-96|-201.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-49|-102.9|100|DBK-DE|Deutsche Bank AG|0|-21|-44.1|0|HFG-DE|HelloFresh SE|0|-19|-39.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-39|-81.9|100
1682507701|2023-04-26 11:15:01|1682507708|FR40|FR40|7|5.2|BNPP-FR|BNP Paribas SA|100|-17|-88.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-45|-234|71|SAF-FR|Safran SA|29|-56|-291.2|33|FR-FR|Valeo SA|14|-99|-514.8|0|DG-FR|Vinci SA|0|35|182|0|RENA-FR|Renault SA|0|-25|-130|0|RI-FR|Pernod Ricard SA|0|-18|-93.6|100
1682507701|2023-04-26 11:15:01|1682507710|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-57|-307.8|93|BARC-UK|Barclays PLC|33|6|32.4|31|BATS-UK|British American Tobacco PLC (LSE)|29|25|135|8|LLOY-UK|Lloyds Banking Group PLC|29|-6|-32.4|8|STAN-UK|Standard Chartered PLC (LSE)|29|38|205.2|0|VOD-UK|Vodafone Group PLC|19|19|102.6|20|THGLN-GB|THG Holdings|10|-40|-216|25|PSN-UK|Persimmon PLC|5|100|540|0|RBS-UK|NatWest Group PLC|5|11|59.4|14|RR-UK|Rolls-Royce Holdings PLC|0|-23|-124.2|50
1682507701|2023-04-26 11:15:01|1682507712|DETE30|DETE30|2|1.8|SRT3-DE|Sartorius AG - Pfd|100|9|16.2|74|DRW3-DE|Draegerwerk AG & Co KGaA|0|95|171|0
1682507701|2023-04-26 11:15:01|1682507715|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|42|84|33|GEBN-CH|Geberit AG|0|-96|-192|100|SCM-CH|Swisscom AG|0|18|36|100
1682507701|2023-04-26 11:15:01|1682507719|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|-80|-16|0
1682507701|2023-04-26 11:15:01|1682507721|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|-99|-257.4|39|TRE-ES|Tecnicas Reunidas SA|86|-75|-195|50|AENA-ES|Aena SA|5|-77|-200.2|100|SAB-ES|Banco de Sabadell SA|5|-68|-176.8|50|VIS-ES|Viscofan SA|5|-30|-78|0|ENG-ES|Enagas SA|0|8|20.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-85|-221|100
1682507701|2023-04-26 11:15:01|1682507724|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|58|AAPL-US|Apple Inc (All Sessions)|15|-34|-81.6|54|BA-US|Boeing Co (All Sessions)|3|-57|-136.8|100|GE-US|General Electric Co (All Sessions)|3|-74|-177.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-65|-156|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682507701|2023-04-26 11:15:01|1682507726|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-82.6|54|FB-US|Meta Platforms Inc (All Sessions)|67|-8|-47.2|67|BA-US|Boeing Co (All Sessions)|17|-23|-135.7|100|BAC-US|Bank of America Corp (All Sessions)|17|-43|-253.7|0|GE-US|General Electric Co (All Sessions)|17|-30|-177|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-26|-153.4|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-41.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|5.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-135.7|0
1682507701|2023-04-26 11:15:01|1682507728|USTECH|USTECH|7|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|92|239.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|28|67|174.2|58|AMZN-US|Amazon.com Inc (All Sessions)|21|-47|-122.2|44|AAPL-US|Apple Inc (All Sessions)|14|-32|-83.2|54|FB-US|Meta Platforms Inc (All Sessions)|9|-17|-44.2|67|NFLX-US|Netflix Inc (All Sessions)|4|-76|-197.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|100
1682507701|2023-04-26 11:15:01|1682507744|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-310|90|MTN-ZA|MTN Group Ltd|67|-5|-15.5|0|SOL-ZA|Sasol Ltd|44|33|102.3|20|GFI-ZA|Gold Fields Ltd|33|24|74.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|20|62|33|BTI-ZA|British American Tobacco PLC (SA)|22|74|229.4|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-18|-55.8|50|GRT-ZA|Growthpoint Properties Ltd|0|68|210.8|0|NPN-ZA|Naspers Ltd|0|54|167.4|0|VOD-ZA|Vodacom Group Ltd|0|-11|-34.1|100
1682508003|2023-04-26 11:20:03|1682508009|DE30|DE30|5|2.1|ADS-DE|Adidas AG|100|-97|-203.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-40|-84|100|DBK-DE|Deutsche Bank AG|0|3|6.3|0|HFG-DE|HelloFresh SE|0|-6|-12.6|100|ZAL-DE|Zalando SE|0|-51|-107.1|100
1682508003|2023-04-26 11:20:03|1682508011|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|-12|-60|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-43|-215|71|FR-FR|Valeo SA|14|-98|-490|0|SAF-FR|Safran SA|14|-57|-285|0|DG-FR|Vinci SA|0|38|190|0|EAD-FR|Airbus Group NV (FR)|0|-39|-195|100|RENA-FR|Renault SA|0|-21|-105|0|RI-FR|Pernod Ricard SA|0|-19|-95|100
1682508003|2023-04-26 11:20:03|1682508014|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-97|-271.6|85|BARC-UK|Barclays PLC|25|25|70|33|BATS-UK|British American Tobacco PLC (LSE)|25|51|142.8|8|STAN-UK|Standard Chartered PLC (LSE)|25|93|260.4|0|LLOY-UK|Lloyds Banking Group PLC|21|-1|-2.8|18|VOD-UK|Vodafone Group PLC|14|36|100.8|22|THGLN-GB|THG Holdings|7|-74|-207.2|29|LGEN-UK|Legal & General Group PLC|4|18|50.4|33|RR-UK|Rolls-Royce Holdings PLC|4|-41|-114.8|50|RBS-UK|NatWest Group PLC|0|35|98|20
1682508003|2023-04-26 11:20:03|1682508016|DETE30|DETE30|2|1.8|SRT3-DE|Sartorius AG - Pfd|100|19|34.2|74|DRW3-DE|Draegerwerk AG & Co KGaA|0|98|176.4|0
1682508003|2023-04-26 11:20:03|1682508020|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|79|142.2|33|GEBN-CH|Geberit AG|0|-96|-172.8|100|SCM-CH|Swisscom AG|0|23|41.4|100
1682508003|2023-04-26 11:20:03|1682508027|SE30|SE30|2|2.9|ERICB-SE|Ericsson (LM) - B|100|-10|-29|0|SHBA-SE|Svenska Handelsbanken AB|0|-100|-290|100
1682508003|2023-04-26 11:20:03|1682508029|ES35|ES35|7|2.3|TRE-ES|Tecnicas Reunidas SA|100|-69|-158.7|48|SAN-ES|Banco Santander SA (ES)|95|-99|-227.7|36|AENA-ES|Aena SA|5|-80|-184|100|SAB-ES|Banco de Sabadell SA|5|-57|-131.1|50|VIS-ES|Viscofan SA|5|-33|-75.9|0|ENG-ES|Enagas SA|0|10|23|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-93|-213.9|100
1682508003|2023-04-26 11:20:03|1682508032|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|60|AAPL-US|Apple Inc (All Sessions)|12|-34|-81.6|57|BA-US|Boeing Co (All Sessions)|2|-57|-136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682508003|2023-04-26 11:20:03|1682508034|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-82.6|57|FB-US|Meta Platforms Inc (All Sessions)|69|-8|-47.2|70|BAC-US|Bank of America Corp (All Sessions)|23|-43|-253.7|0|BA-US|Boeing Co (All Sessions)|15|-23|-135.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-26|-153.4|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-41.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|5.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-135.7|0
1682508003|2023-04-26 11:20:03|1682508037|USTECH|USTECH|8|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|28|56|173.6|67|AMZN-US|Amazon.com Inc (All Sessions)|17|-39|-120.9|42|AAPL-US|Apple Inc (All Sessions)|12|-26|-80.6|57|FB-US|Meta Platforms Inc (All Sessions)|9|-15|-46.5|70|NFLX-US|Netflix Inc (All Sessions)|6|-64|-198.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-83|-257.3|100|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682508003|2023-04-26 11:20:03|1682508053|ZA40|ZA40|7|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-26|-59.8|75|NPN-ZA|Naspers Ltd|67|87|200.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|23|52.9|0|BTI-ZA|British American Tobacco PLC (SA)|33|100|230|50|FSR-ZA|FirstRand Ltd|0|-10|-23|0|SOL-ZA|Sasol Ltd|0|45|103.5|100|TBS-ZA|Tiger Brands Ltd|0|-19|-43.7|0
1682508301|2023-04-26 11:25:01|1682508304|DE30|DE30|5|2.2|ADS-DE|Adidas AG|100|-99|-217.8|50|DBK-DE|Deutsche Bank AG|33|-5|-11|50|BMW-DE|Bayerische Motoren Werke AG|0|-41|-90.2|100|HFG-DE|HelloFresh SE|0|13|28.6|100|ZAL-DE|Zalando SE|0|-40|-88|100
1682508301|2023-04-26 11:25:01|1682508307|FR40|FR40|8|5|BNPP-FR|BNP Paribas SA|100|-14|-70|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-220|75|FR-FR|Valeo SA|14|-99|-495|0|SAF-FR|Safran SA|14|-57|-285|0|DG-FR|Vinci SA|0|40|200|0|EAD-FR|Airbus Group NV (FR)|0|-38|-190|100|RENA-FR|Renault SA|0|-23|-115|0|RI-FR|Pernod Ricard SA|0|-20|-100|100
1682508301|2023-04-26 11:25:01|1682508310|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-97|-291|85|BATS-UK|British American Tobacco PLC (LSE)|21|46|138|9|LLOY-UK|Lloyds Banking Group PLC|21|-1|-3|18|STAN-UK|Standard Chartered PLC (LSE)|21|83|249|0|BARC-UK|Barclays PLC|18|17|51|20|VOD-UK|Vodafone Group PLC|14|35|105|22|RBS-UK|NatWest Group PLC|7|32|96|14|THGLN-GB|THG Holdings|7|-69|-207|29|RR-UK|Rolls-Royce Holdings PLC|4|-39|-117|67|BA-UK|BAE Systems PLC|0|-44|-132|60
1682508301|2023-04-26 11:25:01|1682508312|DETE30|DETE30|2|4.8|S92-DE|SMA Solar Technology AG|100|-99|-475.2|50|SOW4-DE|Software AG|0|2|9.6|0
1682508301|2023-04-26 11:25:01|1682508315|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|73|131.4|33|GEBN-CH|Geberit AG|0|-99|-178.2|100|SCM-CH|Swisscom AG|0|19|34.2|100
1682508301|2023-04-26 11:25:01|1682508319|SE30|SE30|3|3.5|ERICB-SE|Ericsson (LM) - B|100|-13|-45.5|0|MTGB-SE|Modern Times Group AB - B|0|-99|-346.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-89|-311.5|100
1682508301|2023-04-26 11:25:01|1682508321|ES35|ES35|7|2.4|TRE-ES|Tecnicas Reunidas SA|100|-74|-177.6|39|SAN-ES|Banco Santander SA (ES)|67|-99|-237.6|42|SAB-ES|Banco de Sabadell SA|4|-59|-141.6|50|VIS-ES|Viscofan SA|4|-32|-76.8|0|ENG-ES|Enagas SA|0|11|26.4|100|GRF-ES|Grifols SA|0|-25|-60|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-84|-201.6|100
1682508301|2023-04-26 11:25:01|1682508323|WALL|WALL|7|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|60|AAPL-US|Apple Inc (All Sessions)|12|-34|-81.6|57|BA-US|Boeing Co (All Sessions)|2|-57|-136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-156|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682508301|2023-04-26 11:25:01|1682508325|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|68|FB-US|Meta Platforms Inc (All Sessions)|1|-12|-46.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-382.2|0|GE-US|General Electric Co (All Sessions)|0|-45|-175.5|100|V-US|Visa Inc (All Sessions)|0|13|50.7|0
1682508301|2023-04-26 11:25:01|1682508329|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-122.2|53|AAPL-US|Apple Inc (All Sessions)|73|-32|-83.2|68|MSFT-US|Microsoft Corp (All Sessions)|6|92|239.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|2|67|174.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-44.2|50|INTC-US|Intel Corp (All Sessions)|0|-82|-213.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-76|-197.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-257.4|0
1682508301|2023-04-26 11:25:01|1682508344|ZA40|ZA40|7|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-30|-72|75|NPN-ZA|Naspers Ltd|67|88|211.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|36|86.4|0|BTI-ZA|British American Tobacco PLC (SA)|33|100|240|50|FSR-ZA|FirstRand Ltd|0|-1|-2.4|0|SOL-ZA|Sasol Ltd|0|43|103.2|100|TBS-ZA|Tiger Brands Ltd|0|-18|-43.2|0
1682508601|2023-04-26 11:30:01|1682508608|DE30|DE30|5|2.2|ADS-DE|Adidas AG|100|-100|-220|50|DBK-DE|Deutsche Bank AG|33|-3|-6.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-44|-96.8|100|HFG-DE|HelloFresh SE|0|7|15.4|100|ZAL-DE|Zalando SE|0|-42|-92.4|100
1682508601|2023-04-26 11:30:01|1682508611|FR40|FR40|8|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-224.4|67|BNPP-FR|BNP Paribas SA|63|-11|-56.1|50|FR-FR|Valeo SA|13|-100|-510|0|SAF-FR|Safran SA|13|-56|-285.6|0|DG-FR|Vinci SA|0|40|204|0|EAD-FR|Airbus Group NV (FR)|0|-37|-188.7|100|RENA-FR|Renault SA|0|-22|-112.2|0|RI-FR|Pernod Ricard SA|0|-20|-102|100
1682508601|2023-04-26 11:30:01|1682508614|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|-88|-264|85|STAN-UK|Standard Chartered PLC (LSE)|25|98|294|0|LLOY-UK|Lloyds Banking Group PLC|21|2|6|18|BATS-UK|British American Tobacco PLC (LSE)|18|47|141|10|BARC-UK|Barclays PLC|14|23|69|33|THGLN-GB|THG Holdings|11|-70|-210|38|VOD-UK|Vodafone Group PLC|11|31|93|25|BA-UK|BAE Systems PLC|7|-45|-135|57|RBS-UK|NatWest Group PLC|7|34|102|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-64|-192|60
1682508601|2023-04-26 11:30:01|1682508616|DETE30|DETE30|3|5.3|SRT3-DE|Sartorius AG - Pfd|100|0|0|74|DRW3-DE|Draegerwerk AG & Co KGaA|5|38|201.4|0|S92-DE|SMA Solar Technology AG|0|-98|-519.4|100
1682508601|2023-04-26 11:30:01|1682508618|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|69|124.2|100|GEBN-CH|Geberit AG|100|-98|-176.4|100|SCM-CH|Swisscom AG|100|23|41.4|100
1682508601|2023-04-26 11:30:01|1682508622|SE30|SE30|3|3.9|ERICB-SE|Ericsson (LM) - B|100|-10|-39|0|MTGB-SE|Modern Times Group AB - B|0|-99|-386.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-79|-308.1|100
1682508601|2023-04-26 11:30:01|1682508624|ES35|ES35|7|2.2|TRE-ES|Tecnicas Reunidas SA|100|-83|-182.6|37|SAN-ES|Banco Santander SA (ES)|52|-98|-215.6|50|SAB-ES|Banco de Sabadell SA|3|-51|-112.2|50|VIS-ES|Viscofan SA|3|-35|-77|0|ENG-ES|Enagas SA|0|15|33|100|GRF-ES|Grifols SA|0|-26|-57.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-93|-204.6|100
1682508601|2023-04-26 11:30:01|1682508627|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|59|BA-US|Boeing Co (All Sessions)|15|-57|-136.8|94|AAPL-US|Apple Inc (All Sessions)|12|-34|-81.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-65|-156|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682508601|2023-04-26 11:30:01|1682508629|US500|US500|10|5.9|BA-US|Boeing Co (All Sessions)|100|-23|-135.7|94|AAPL-US|Apple Inc (All Sessions)|81|-14|-82.6|57|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-47.2|78|BAC-US|Bank of America Corp (All Sessions)|25|-43|-253.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-26|-153.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-65|-383.5|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-584.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-129.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-41.3|0
1682508601|2023-04-26 11:30:01|1682508632|USTECH|USTECH|8|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|29|56|173.6|70|AMZN-US|Amazon.com Inc (All Sessions)|16|-39|-120.9|44|AAPL-US|Apple Inc (All Sessions)|12|-26|-80.6|57|FB-US|Meta Platforms Inc (All Sessions)|7|-15|-46.5|78|NFLX-US|Netflix Inc (All Sessions)|6|-64|-198.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-83|-257.3|100|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682508601|2023-04-26 11:30:01|1682508648|ZA40|ZA40|10|3|RCH-ZA|Cie Financiere Richemont (SA)|100|-98|-294|89|MTN-ZA|MTN Group Ltd|75|6|18|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|28|84|33|BTI-ZA|British American Tobacco PLC (SA)|25|81|243|33|GFI-ZA|Gold Fields Ltd|25|39|117|67|GRT-ZA|Growthpoint Properties Ltd|13|89|267|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-30|-90|50|NPN-ZA|Naspers Ltd|0|77|231|0|SOL-ZA|Sasol Ltd|0|32|96|0|VOD-ZA|Vodacom Group Ltd|0|-4|-12|100
1682508902|2023-04-26 11:35:02|1682508906|DE30|DE30|6|2.4|SY1-DE|Symrise AG|100|-12|-28.8|0|ADS-DE|Adidas AG|75|-97|-232.8|50|DBK-DE|Deutsche Bank AG|25|0|0|50|BMW-DE|Bayerische Motoren Werke AG|0|-41|-98.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-74.4|0|ZAL-DE|Zalando SE|0|-47|-112.8|100
1682508902|2023-04-26 11:35:02|1682508909|FR40|FR40|9|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-224.4|50|BNPP-FR|BNP Paribas SA|44|-10|-51|40|PP-FR|Kering|11|-71|-362.1|0|SAF-FR|Safran SA|11|-55|-280.5|0|DG-FR|Vinci SA|0|39|198.9|0|EAD-FR|Airbus Group NV (FR)|0|-31|-158.1|100|FR-FR|Valeo SA|0|-100|-510|0|RENA-FR|Renault SA|0|-22|-112.2|0|RI-FR|Pernod Ricard SA|0|-21|-107.1|100
1682508902|2023-04-26 11:35:02|1682508912|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|-78|-249.6|85|STAN-UK|Standard Chartered PLC (LSE)|33|97|310.4|0|LLOY-UK|Lloyds Banking Group PLC|19|3|9.6|18|BATS-UK|British American Tobacco PLC (LSE)|15|45|144|10|BARC-UK|Barclays PLC|11|26|83.2|33|RBS-UK|NatWest Group PLC|11|32|102.4|11|RR-UK|Rolls-Royce Holdings PLC|11|-38|-121.6|67|THGLN-GB|THG Holdings|7|-64|-204.8|38|VOD-UK|Vodafone Group PLC|7|29|92.8|25|BA-UK|BAE Systems PLC|0|-43|-137.6|50
1682508902|2023-04-26 11:35:02|1682508914|DETE30|DETE30|3|5.3|SRT3-DE|Sartorius AG - Pfd|100|-1|-5.3|74|DRW3-DE|Draegerwerk AG & Co KGaA|5|38|201.4|0|S92-DE|SMA Solar Technology AG|0|-99|-524.7|100
1682508902|2023-04-26 11:35:02|1682508917|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|68|136|100|GEBN-CH|Geberit AG|100|-95|-190|100|SCM-CH|Swisscom AG|100|22|44|100
1682508902|2023-04-26 11:35:02|1682508919|NO25|NO25|1|0.4|SCH-NO|Schibsted ASA - A|100|83|33.2|0
1682508902|2023-04-26 11:35:02|1682508921|SE30|SE30|3|4.4|ERICB-SE|Ericsson (LM) - B|100|-5|-22|0|MTGB-SE|Modern Times Group AB - B|0|-99|-435.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-66|-290.4|100
1682508902|2023-04-26 11:35:02|1682508923|ES35|ES35|7|2.2|TRE-ES|Tecnicas Reunidas SA|100|-48|-105.6|36|SAN-ES|Banco Santander SA (ES)|52|-97|-213.4|53|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-90|-198|100|SAB-ES|Banco de Sabadell SA|4|-57|-125.4|50|VIS-ES|Viscofan SA|4|-35|-77|0|ENG-ES|Enagas SA|0|20|44|100|GRF-ES|Grifols SA|0|-35|-77|0
1682508902|2023-04-26 11:35:02|1682508926|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|59|BA-US|Boeing Co (All Sessions)|25|-57|-136.8|68|AAPL-US|Apple Inc (All Sessions)|13|-34|-81.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-65|-156|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682508902|2023-04-26 11:35:02|1682508931|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|68|AAPL-US|Apple Inc (All Sessions)|52|-21|-81.9|53|FB-US|Meta Platforms Inc (All Sessions)|19|-12|-46.8|100|BAC-US|Bank of America Corp (All Sessions)|15|-65|-253.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-40|-156|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-98|-382.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|3.9|100
1682508902|2023-04-26 11:35:02|1682508934|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-122.2|53|AAPL-US|Apple Inc (All Sessions)|90|-32|-83.2|57|MSFT-US|Microsoft Corp (All Sessions)|3|92|239.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|1|67|174.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-99|-257.4|57|INTC-US|Intel Corp (All Sessions)|1|-82|-213.2|40|FB-US|Meta Platforms Inc (All Sessions)|1|-17|-44.2|50|NFLX-US|Netflix Inc (All Sessions)|1|-76|-197.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-174.2|0
1682508902|2023-04-26 11:35:02|1682509059|ZA40|ZA40|9|2.7|MTN-ZA|MTN Group Ltd|100|11|29.7|0|BTI-ZA|British American Tobacco PLC (SA)|33|90|243|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|27|72.9|50|GFI-ZA|Gold Fields Ltd|17|38|102.6|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-54|-145.8|50|GRT-ZA|Growthpoint Properties Ltd|0|99|267.3|0|NPN-ZA|Naspers Ltd|0|81|218.7|0|SOL-ZA|Sasol Ltd|0|41|110.7|0|VOD-ZA|Vodacom Group Ltd|0|3|8.1|100
1682509203|2023-04-26 11:40:03|1682509207|DE30|DE30|6|2.2|SY1-DE|Symrise AG|100|-21|-46.2|0|ADS-DE|Adidas AG|75|-100|-220|50|DBK-DE|Deutsche Bank AG|25|13|28.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-40|-88|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-66|0|ZAL-DE|Zalando SE|0|-40|-88|100
1682509203|2023-04-26 11:40:03|1682509212|FR40|FR40|8|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-225|55|PP-FR|Kering|20|-71|-355|33|BNPP-FR|BNP Paribas SA|10|-3|-15|50|DG-FR|Vinci SA|0|41|205|0|EAD-FR|Airbus Group NV (FR)|0|-32|-160|100|FR-FR|Valeo SA|0|-99|-495|0|RENA-FR|Renault SA|0|-18|-90|0|RI-FR|Pernod Ricard SA|0|-21|-105|100
1682509203|2023-04-26 11:40:03|1682509215|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|-78|-218.4|85|STAN-UK|Standard Chartered PLC (LSE)|46|99|277.2|0|LLOY-UK|Lloyds Banking Group PLC|18|8|22.4|18|BARC-UK|Barclays PLC|14|34|95.2|30|BATS-UK|British American Tobacco PLC (LSE)|14|52|145.6|10|RBS-UK|NatWest Group PLC|14|40|112|10|RR-UK|Rolls-Royce Holdings PLC|11|-38|-106.4|67|VOD-UK|Vodafone Group PLC|11|39|109.2|33|THGLN-GB|THG Holdings|7|-74|-207.2|38|BA-UK|BAE Systems PLC|0|-49|-137.2|50
1682509203|2023-04-26 11:40:03|1682509216|DETE30|DETE30|3|5.2|SRT3-DE|Sartorius AG - Pfd|100|1|5.2|74|DRW3-DE|Draegerwerk AG & Co KGaA|5|39|202.8|0|S92-DE|SMA Solar Technology AG|0|-99|-514.8|100
1682509203|2023-04-26 11:40:03|1682509218|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|84|159.6|100|GEBN-CH|Geberit AG|100|-97|-184.3|100|SCM-CH|Swisscom AG|100|25|47.5|100
1682509203|2023-04-26 11:40:03|1682509220|NO25|NO25|1|0.4|SCH-NO|Schibsted ASA - A|100|88|35.2|0
1682509203|2023-04-26 11:40:03|1682509222|SE30|SE30|3|4.5|ERICB-SE|Ericsson (LM) - B|100|-3|-13.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-64|-288|50|MTGB-SE|Modern Times Group AB - B|0|-99|-445.5|0
1682509203|2023-04-26 11:40:03|1682509224|ES35|ES35|6|1.9|TRE-ES|Tecnicas Reunidas SA|100|-58|-110.2|33|SAN-ES|Banco Santander SA (ES)|59|-96|-182.4|55|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-95|-180.5|100|VIS-ES|Viscofan SA|6|-41|-77.9|0|ENG-ES|Enagas SA|0|27|51.3|100|GRF-ES|Grifols SA|0|-48|-91.2|0
1682509203|2023-04-26 11:40:03|1682509227|WALL|WALL|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|59|BA-US|Boeing Co (All Sessions)|29|-57|-136.8|64|AAPL-US|Apple Inc (All Sessions)|14|-34|-81.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-65|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-56|-134.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100
1682509203|2023-04-26 11:40:03|1682509230|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|64|AAPL-US|Apple Inc (All Sessions)|47|-21|-81.9|56|FB-US|Meta Platforms Inc (All Sessions)|16|-12|-46.8|100|BAC-US|Bank of America Corp (All Sessions)|13|-65|-253.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-40|-156|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-382.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-132.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0
1682509203|2023-04-26 11:40:03|1682509233|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|29|56|173.6|70|AMZN-US|Amazon.com Inc (All Sessions)|22|-39|-120.9|36|AAPL-US|Apple Inc (All Sessions)|13|-26|-80.6|53|NFLX-US|Netflix Inc (All Sessions)|5|-64|-198.4|29|FB-US|Meta Platforms Inc (All Sessions)|5|-15|-46.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|67|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682509203|2023-04-26 11:40:03|1682509248|ZA40|ZA40|8|2.6|MTN-ZA|MTN Group Ltd|100|13|33.8|0|BTI-ZA|British American Tobacco PLC (SA)|33|92|239.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|25|65|50|GFI-ZA|Gold Fields Ltd|17|39|101.4|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-53|-137.8|50|GRT-ZA|Growthpoint Properties Ltd|0|98|254.8|0|SOL-ZA|Sasol Ltd|0|39|101.4|0|VOD-ZA|Vodacom Group Ltd|0|2|5.2|100
1682509501|2023-04-26 11:45:01|1682509505|DE30|DE30|6|2.1|SY1-DE|Symrise AG|100|-28|-58.8|0|ADS-DE|Adidas AG|75|-96|-201.6|50|DBK-DE|Deutsche Bank AG|25|31|65.1|50|BMW-DE|Bayerische Motoren Werke AG|0|-32|-67.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-48.3|0|ZAL-DE|Zalando SE|0|-35|-73.5|100
1682509501|2023-04-26 11:45:01|1682509508|FR40|FR40|8|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-211.2|55|PP-FR|Kering|20|-70|-336|33|BNPP-FR|BNP Paribas SA|10|3|14.4|50|FR-FR|Valeo SA|10|-98|-470.4|0|DG-FR|Vinci SA|0|50|240|0|EAD-FR|Airbus Group NV (FR)|0|-28|-134.4|100|RENA-FR|Renault SA|0|-15|-72|0|RI-FR|Pernod Ricard SA|0|-21|-100.8|100
1682509501|2023-04-26 11:45:01|1682509510|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|-55|-170.5|85|LLOY-UK|Lloyds Banking Group PLC|44|22|68.2|16|STAN-UK|Standard Chartered PLC (LSE)|44|99|306.9|0|VOD-UK|Vodafone Group PLC|19|41|127.1|25|BATS-UK|British American Tobacco PLC (LSE)|11|53|164.3|10|RBS-UK|NatWest Group PLC|11|47|145.7|20|BARC-UK|Barclays PLC|4|44|136.4|50|RR-UK|Rolls-Royce Holdings PLC|4|-23|-71.3|63|THGLN-GB|THG Holdings|4|-69|-213.9|38|BA-UK|BAE Systems PLC|0|-41|-127.1|43
1682509501|2023-04-26 11:45:01|1682509511|DETE30|DETE30|3|4.8|SRT3-DE|Sartorius AG - Pfd|100|-2|-9.6|83|DRW3-DE|Draegerwerk AG & Co KGaA|6|43|206.4|0|S92-DE|SMA Solar Technology AG|0|-99|-475.2|100
1682509501|2023-04-26 11:45:01|1682509514|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|20|GEBN-CH|Geberit AG|0|-100|-200|100|SCM-CH|Swisscom AG|0|24|48|100
1682509501|2023-04-26 11:45:01|1682509516|NO25|NO25|3|3.2|GJF-NO|Gjensidige Forsikring ASA|100|-5|-16|0|BWLPG-NO|BW LPG Ltd|0|98|313.6|100|SCH-NO|Schibsted ASA - A|0|11|35.2|0
1682509501|2023-04-26 11:45:01|1682509518|SE30|SE30|4|4.8|ERICB-SE|Ericsson (LM) - B|100|-1|-4.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-55|-264|50|MTGB-SE|Modern Times Group AB - B|0|-98|-470.4|0|TEL2b-SE|Tele2 AB - B|0|75|360|100
1682509501|2023-04-26 11:45:01|1682509520|ES35|ES35|6|1.8|TRE-ES|Tecnicas Reunidas SA|100|-65|-117|23|SAN-ES|Banco Santander SA (ES)|92|-98|-176.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-94|-169.2|100|VIS-ES|Viscofan SA|8|-43|-77.4|0|ENG-ES|Enagas SA|0|22|39.6|100|GRF-ES|Grifols SA|0|-24|-43.2|0
1682509501|2023-04-26 11:45:01|1682509524|WALL|WALL|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|61|BA-US|Boeing Co (All Sessions)|29|-57|-136.8|60|AAPL-US|Apple Inc (All Sessions)|16|-34|-81.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-65|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-56|-134.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100
1682509501|2023-04-26 11:45:01|1682509526|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|60|AAPL-US|Apple Inc (All Sessions)|56|-21|-81.9|60|FB-US|Meta Platforms Inc (All Sessions)|15|-12|-46.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-40|-156|0|BAC-US|Bank of America Corp (All Sessions)|6|-65|-253.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-382.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-132.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0
1682509501|2023-04-26 11:45:01|1682509529|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|61|GOOGL-US|Alphabet Inc - A (All Sessions)|28|56|173.6|76|AMZN-US|Amazon.com Inc (All Sessions)|20|-39|-120.9|38|AAPL-US|Apple Inc (All Sessions)|16|-26|-80.6|60|NFLX-US|Netflix Inc (All Sessions)|5|-64|-198.4|29|FB-US|Meta Platforms Inc (All Sessions)|4|-15|-46.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|67|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682509501|2023-04-26 11:45:01|1682509544|ZA40|ZA40|8|2.6|MTN-ZA|MTN Group Ltd|100|22|57.2|0|BTI-ZA|British American Tobacco PLC (SA)|33|96|249.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|15|39|50|GFI-ZA|Gold Fields Ltd|17|22|57.2|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-65|-169|50|GRT-ZA|Growthpoint Properties Ltd|0|98|254.8|0|SOL-ZA|Sasol Ltd|0|40|104|0|VOD-ZA|Vodacom Group Ltd|0|5|13|100
1682509803|2023-04-26 11:50:03|1682509807|DE30|DE30|6|2.1|SY1-DE|Symrise AG|100|-27|-56.7|0|ADS-DE|Adidas AG|75|-98|-205.8|50|DBK-DE|Deutsche Bank AG|25|13|27.3|50|BMW-DE|Bayerische Motoren Werke AG|0|-39|-81.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-67.2|0|ZAL-DE|Zalando SE|0|-47|-98.7|100
1682509803|2023-04-26 11:50:03|1682509809|FR40|FR40|8|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-225|55|PP-FR|Kering|60|-69|-345|14|BNPP-FR|BNP Paribas SA|10|-7|-35|50|FR-FR|Valeo SA|10|-99|-495|0|DG-FR|Vinci SA|0|41|205|0|EAD-FR|Airbus Group NV (FR)|0|-30|-150|100|RENA-FR|Renault SA|0|-21|-105|0|RI-FR|Pernod Ricard SA|0|-21|-105|100
1682509803|2023-04-26 11:50:03|1682509812|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|-80|-208|80|STAN-UK|Standard Chartered PLC (LSE)|43|98|254.8|0|LLOY-UK|Lloyds Banking Group PLC|39|13|33.8|22|THGLN-GB|THG Holdings|29|-85|-221|33|RBS-UK|NatWest Group PLC|18|44|114.4|17|VOD-UK|Vodafone Group PLC|14|46|119.6|18|RR-UK|Rolls-Royce Holdings PLC|7|-39|-101.4|56|BA-UK|BAE Systems PLC|0|-67|-174.2|43|BARC-UK|Barclays PLC|0|39|101.4|43|BATS-UK|British American Tobacco PLC (LSE)|0|63|163.8|14
1682509803|2023-04-26 11:50:03|1682509814|DETE30|DETE30|3|5.2|SRT3-DE|Sartorius AG - Pfd|100|-6|-31.2|78|DRW3-DE|Draegerwerk AG & Co KGaA|13|40|208|0|S92-DE|SMA Solar Technology AG|0|-100|-520|100
1682509803|2023-04-26 11:50:03|1682509817|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|22|SCM-CH|Swisscom AG|0|33|49.5|100
1682509803|2023-04-26 11:50:03|1682509818|NO25|NO25|3|3.4|GJF-NO|Gjensidige Forsikring ASA|100|-5|-17|0|BWLPG-NO|BW LPG Ltd|0|98|333.2|100|SCH-NO|Schibsted ASA - A|0|6|20.4|0
1682509803|2023-04-26 11:50:03|1682509820|SE30|SE30|5|4.7|ERICB-SE|Ericsson (LM) - B|100|-1|-4.7|0|SHBA-SE|Svenska Handelsbanken AB|100|-60|-282|50|MTGB-SE|Modern Times Group AB - B|0|-99|-465.3|0|TEL2b-SE|Tele2 AB - B|0|78|366.6|100|VOLVB-SE|Volvo AB - B|0|-20|-94|0
1682509803|2023-04-26 11:50:03|1682509823|ES35|ES35|6|2.3|TRE-ES|Tecnicas Reunidas SA|100|-63|-144.9|23|SAN-ES|Banco Santander SA (ES)|75|-99|-227.7|70|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-84|-193.2|100|VIS-ES|Viscofan SA|8|-33|-75.9|0|ENG-ES|Enagas SA|0|17|39.1|100|GRF-ES|Grifols SA|0|-27|-62.1|0
1682509803|2023-04-26 11:50:03|1682509826|WALL|WALL|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|59|BA-US|Boeing Co (All Sessions)|29|-57|-136.8|60|AAPL-US|Apple Inc (All Sessions)|19|-34|-81.6|61|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-65|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-56|-134.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100
1682509803|2023-04-26 11:50:03|1682509828|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|60|AAPL-US|Apple Inc (All Sessions)|65|-21|-81.9|61|FB-US|Meta Platforms Inc (All Sessions)|12|-12|-46.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-40|-156|0|BAC-US|Bank of America Corp (All Sessions)|6|-65|-253.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-382.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-132.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0
1682509803|2023-04-26 11:50:03|1682509832|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|31|56|173.6|79|AMZN-US|Amazon.com Inc (All Sessions)|20|-39|-120.9|40|AAPL-US|Apple Inc (All Sessions)|19|-26|-80.6|61|NFLX-US|Netflix Inc (All Sessions)|7|-64|-198.4|33|FB-US|Meta Platforms Inc (All Sessions)|3|-15|-46.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|67|AAL-US|American Airlines Group Inc|1|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682509803|2023-04-26 11:50:03|1682509844|ZA40|ZA40|8|2.6|MTN-ZA|MTN Group Ltd|100|20|52|0|BTI-ZA|British American Tobacco PLC (SA)|33|94|244.4|33|IMP-ZA|Impala Platinum Holdings Ltd|17|-72|-187.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|28.6|100|GFI-ZA|Gold Fields Ltd|0|22|57.2|100|GRT-ZA|Growthpoint Properties Ltd|0|98|254.8|0|SOL-ZA|Sasol Ltd|0|40|104|0|VOD-ZA|Vodacom Group Ltd|0|6|15.6|100
1682510101|2023-04-26 11:55:01|1682510105|DE30|DE30|6|2.1|SY1-DE|Symrise AG|100|-28|-58.8|0|ADS-DE|Adidas AG|75|-97|-203.7|50|DBK-DE|Deutsche Bank AG|25|13|27.3|50|BMW-DE|Bayerische Motoren Werke AG|0|-39|-81.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-58.8|0|ZAL-DE|Zalando SE|0|-50|-105|100
1682510101|2023-04-26 11:55:01|1682510108|FR40|FR40|6|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-224.4|55|PP-FR|Kering|60|-65|-331.5|14|BNPP-FR|BNP Paribas SA|10|-8|-40.8|50|EAD-FR|Airbus Group NV (FR)|0|-30|-153|100|FR-FR|Valeo SA|0|-99|-504.9|0|RENA-FR|Renault SA|0|-21|-107.1|0
1682510101|2023-04-26 11:55:01|1682510111|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-92|-230|78|LLOY-UK|Lloyds Banking Group PLC|46|17|42.5|22|THGLN-GB|THG Holdings|46|-89|-222.5|28|STAN-UK|Standard Chartered PLC (LSE)|42|97|242.5|0|VOD-UK|Vodafone Group PLC|19|45|112.5|18|RBS-UK|NatWest Group PLC|15|42|105|10|BARC-UK|Barclays PLC|4|39|97.5|43|RR-UK|Rolls-Royce Holdings PLC|4|-44|-110|43|BA-UK|BAE Systems PLC|0|-71|-177.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-72|-180|50
1682510101|2023-04-26 11:55:01|1682510113|DETE30|DETE30|1|5.5|S92-DE|SMA Solar Technology AG|100|-99|-544.5|100
1682510101|2023-04-26 11:55:01|1682510116|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|22|SCM-CH|Swisscom AG|0|34|47.6|100
1682510101|2023-04-26 11:55:01|1682510118|NO25|NO25|3|3.4|GJF-NO|Gjensidige Forsikring ASA|100|-4|-13.6|0|BWLPG-NO|BW LPG Ltd|0|98|333.2|100|SCH-NO|Schibsted ASA - A|0|6|20.4|0
1682510101|2023-04-26 11:55:01|1682510120|SE30|SE30|6|4.7|ERICB-SE|Ericsson (LM) - B|100|-1|-4.7|0|SHBA-SE|Svenska Handelsbanken AB|100|-63|-296.1|50|ASSAB-SE|Assa Abloy AB - B|0|-33|-155.1|0|MTGB-SE|Modern Times Group AB - B|0|-98|-460.6|0|TEL2b-SE|Tele2 AB - B|0|79|371.3|100|VOLVB-SE|Volvo AB - B|0|-21|-98.7|0
1682510101|2023-04-26 11:55:01|1682510122|ES35|ES35|6|2.5|TRE-ES|Tecnicas Reunidas SA|100|-61|-152.5|23|SAN-ES|Banco Santander SA (ES)|75|-97|-242.5|70|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-80|-200|100|VIS-ES|Viscofan SA|8|-31|-77.5|0|ENG-ES|Enagas SA|0|15|37.5|100|GRF-ES|Grifols SA|0|-24|-60|0
1682510101|2023-04-26 11:55:01|1682510125|WALL|WALL|9|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|58|BA-US|Boeing Co (All Sessions)|34|-57|-136.8|48|AAPL-US|Apple Inc (All Sessions)|22|-34|-81.6|63|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-65|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-56|-134.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|2.4|100
1682510101|2023-04-26 11:55:01|1682510127|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|48|AAPL-US|Apple Inc (All Sessions)|63|-21|-81.9|63|FB-US|Meta Platforms Inc (All Sessions)|10|-12|-46.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-40|-156|0|BAC-US|Bank of America Corp (All Sessions)|7|-65|-253.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-98|-382.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-132.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0
1682510101|2023-04-26 11:55:01|1682510130|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|33|56|173.6|75|AAPL-US|Apple Inc (All Sessions)|22|-26|-80.6|63|AMZN-US|Amazon.com Inc (All Sessions)|18|-39|-120.9|43|NFLX-US|Netflix Inc (All Sessions)|8|-64|-198.4|40|FB-US|Meta Platforms Inc (All Sessions)|3|-15|-46.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|67|AAL-US|American Airlines Group Inc|1|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682510101|2023-04-26 11:55:01|1682510147|ZA40|ZA40|7|2.6|MTN-ZA|MTN Group Ltd|100|19|49.4|0|BTI-ZA|British American Tobacco PLC (SA)|17|93|241.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-69|-179.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|57.2|100|GRT-ZA|Growthpoint Properties Ltd|0|98|254.8|0|SOL-ZA|Sasol Ltd|0|40|104|0|VOD-ZA|Vodacom Group Ltd|0|3|7.8|100
1682510409|2023-04-26 12:00:09|1682510412|DE30|DE30|6|2|SY1-DE|Symrise AG|100|-24|-48|0|ADS-DE|Adidas AG|75|-98|-196|50|DBK-DE|Deutsche Bank AG|50|20|40|33|BMW-DE|Bayerische Motoren Werke AG|0|-37|-74|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-35|-70|0|ZAL-DE|Zalando SE|0|-46|-92|100
1682510409|2023-04-26 12:00:09|1682510414|FR40|FR40|6|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-46|-230|60|PP-FR|Kering|67|-66|-330|14|BNPP-FR|BNP Paribas SA|11|-3|-15|50|GLE-FR|Societe Generale SA|11|-7|-35|100|EAD-FR|Airbus Group NV (FR)|0|-28|-140|100|FR-FR|Valeo SA|0|-99|-495|0
1682510409|2023-04-26 12:00:09|1682510417|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|-92|-230|74|THGLN-GB|THG Holdings|71|-89|-222.5|28|LLOY-UK|Lloyds Banking Group PLC|65|22|55|24|STAN-UK|Standard Chartered PLC (LSE)|65|100|250|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-70|-175|30|VOD-UK|Vodafone Group PLC|24|48|120|20|BARC-UK|Barclays PLC|18|44|110|56|RBS-UK|NatWest Group PLC|18|46|115|11|RR-UK|Rolls-Royce Holdings PLC|6|-40|-100|43|BA-UK|BAE Systems PLC|0|-65|-162.5|50
1682510409|2023-04-26 12:00:09|1682510420|DETE30|DETE30|1|5.5|S92-DE|SMA Solar Technology AG|100|-99|-544.5|100
1682510409|2023-04-26 12:00:09|1682510422|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|22|SCM-CH|Swisscom AG|0|29|49.3|100
1682510409|2023-04-26 12:00:09|1682510424|NO25|NO25|4|3.3|GJF-NO|Gjensidige Forsikring ASA|100|-4|-13.2|0|BWLPG-NO|BW LPG Ltd|0|100|330|100|FRO-NO|Frontline Ltd (No)|0|-84|-277.2|100|SCH-NO|Schibsted ASA - A|0|6|19.8|0
1682510409|2023-04-26 12:00:09|1682510426|SE30|SE30|5|6.3|SHBA-SE|Svenska Handelsbanken AB|100|-46|-289.8|50|ASSAB-SE|Assa Abloy AB - B|0|-25|-157.5|0|MTGB-SE|Modern Times Group AB - B|0|-99|-623.7|0|TEL2b-SE|Tele2 AB - B|0|59|371.7|100|VOLVB-SE|Volvo AB - B|0|-15|-94.5|0
1682510409|2023-04-26 12:00:09|1682510428|ES35|ES35|5|2.4|TRE-ES|Tecnicas Reunidas SA|100|-64|-153.6|23|SAN-ES|Banco Santander SA (ES)|83|-97|-232.8|73|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-83|-199.2|100|ENG-ES|Enagas SA|0|19|45.6|100|GRF-ES|Grifols SA|0|-15|-36|0
1682510409|2023-04-26 12:00:09|1682510432|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|58|BA-US|Boeing Co (All Sessions)|35|-57|-136.8|48|AAPL-US|Apple Inc (All Sessions)|23|-34|-81.6|68|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-56|-134.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682510409|2023-04-26 12:00:09|1682510434|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|48|AAPL-US|Apple Inc (All Sessions)|66|-21|-81.9|68|FB-US|Meta Platforms Inc (All Sessions)|12|-12|-46.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-98|-382.2|67|BAC-US|Bank of America Corp (All Sessions)|5|-65|-253.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-40|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-132.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0
1682510409|2023-04-26 12:00:09|1682510438|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|33|56|173.6|75|AAPL-US|Apple Inc (All Sessions)|23|-26|-80.6|68|AMZN-US|Amazon.com Inc (All Sessions)|15|-39|-120.9|44|NFLX-US|Netflix Inc (All Sessions)|9|-64|-198.4|50|FB-US|Meta Platforms Inc (All Sessions)|4|-15|-46.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|67|AAL-US|American Airlines Group Inc|1|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682510409|2023-04-26 12:00:09|1682510455|ZA40|ZA40|7|2.7|WHL-ZA|Woolworths Holdings Ltd|100|6|16.2|33|BTI-ZA|British American Tobacco PLC (SA)|50|90|243|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-61|-164.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|48.6|100|GRT-ZA|Growthpoint Properties Ltd|0|98|264.6|0|SOL-ZA|Sasol Ltd|0|54|145.8|0|VOD-ZA|Vodacom Group Ltd|0|6|16.2|100
1682510705|2023-04-26 12:05:05|1682510709|DE30|DE30|6|2|SY1-DE|Symrise AG|100|-23|-46|0|ADS-DE|Adidas AG|75|-98|-196|50|DBK-DE|Deutsche Bank AG|50|12|24|33|BMW-DE|Bayerische Motoren Werke AG|0|-40|-80|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-74|0|ZAL-DE|Zalando SE|0|-48|-96|100
1682510705|2023-04-26 12:05:05|1682510712|FR40|FR40|6|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-46|-234.6|60|PP-FR|Kering|67|-65|-331.5|14|BNPP-FR|BNP Paribas SA|11|-6|-30.6|50|GLE-FR|Societe Generale SA|11|-11|-56.1|100|EAD-FR|Airbus Group NV (FR)|0|-30|-153|100|FR-FR|Valeo SA|0|-99|-504.9|0
1682510705|2023-04-26 12:05:05|1682510714|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|17|39.1|14|EZJ-UK|easyJet PLC|59|-99|-227.7|68|THGLN-GB|THG Holdings|55|-95|-218.5|39|STAN-UK|Standard Chartered PLC (LSE)|50|94|216.2|0|BARC-UK|Barclays PLC|23|43|98.9|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-76|-174.8|36|VOD-UK|Vodafone Group PLC|14|53|121.9|22|RBS-UK|NatWest Group PLC|9|49|112.7|13|RR-UK|Rolls-Royce Holdings PLC|9|-44|-101.2|50|BA-UK|BAE Systems PLC|0|-70|-161|50
1682510705|2023-04-26 12:05:05|1682510716|DETE30|DETE30|1|5.5|S92-DE|SMA Solar Technology AG|100|-99|-544.5|100
1682510705|2023-04-26 12:05:05|1682510719|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|22
1682510705|2023-04-26 12:05:05|1682510722|NO25|NO25|4|3.4|GJF-NO|Gjensidige Forsikring ASA|100|-8|-27.2|0|BWLPG-NO|BW LPG Ltd|0|99|336.6|100|FRO-NO|Frontline Ltd (No)|0|-77|-261.8|100|SCH-NO|Schibsted ASA - A|0|4|13.6|0
1682510705|2023-04-26 12:05:05|1682510724|SE30|SE30|5|6.1|SHBA-SE|Svenska Handelsbanken AB|100|-48|-292.8|50|ASSAB-SE|Assa Abloy AB - B|0|-28|-170.8|0|MTGB-SE|Modern Times Group AB - B|0|-99|-603.9|0|TEL2b-SE|Tele2 AB - B|0|60|366|100|VOLVB-SE|Volvo AB - B|0|-16|-97.6|0
1682510705|2023-04-26 12:05:05|1682510726|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|-99|-257.4|53|TRE-ES|Tecnicas Reunidas SA|67|-54|-140.4|23|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-74|-192.4|100|ENG-ES|Enagas SA|0|20|52|100|GRF-ES|Grifols SA|0|0|0|0
1682510705|2023-04-26 12:05:05|1682510729|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|56|BA-US|Boeing Co (All Sessions)|33|-57|-136.8|46|AAPL-US|Apple Inc (All Sessions)|21|-34|-81.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-56|-134.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0
1682510705|2023-04-26 12:05:05|1682510732|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|46|AAPL-US|Apple Inc (All Sessions)|65|-21|-81.9|70|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-46.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-98|-382.2|67|BAC-US|Bank of America Corp (All Sessions)|5|-65|-253.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-40|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-132.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-42.9|0
1682510705|2023-04-26 12:05:05|1682510735|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|31|56|173.6|76|AAPL-US|Apple Inc (All Sessions)|22|-26|-80.6|68|AMZN-US|Amazon.com Inc (All Sessions)|15|-39|-120.9|42|NFLX-US|Netflix Inc (All Sessions)|9|-64|-198.4|42|FB-US|Meta Platforms Inc (All Sessions)|2|-15|-46.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-83|-257.3|67|AAL-US|American Airlines Group Inc|1|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682510705|2023-04-26 12:05:05|1682510750|ZA40|ZA40|7|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|81|226.8|0|WHL-ZA|Woolworths Holdings Ltd|100|-7|-19.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|18|50.4|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-62|-173.6|100|SOL-ZA|Sasol Ltd|50|53|148.4|50|GRT-ZA|Growthpoint Properties Ltd|0|100|280|0|VOD-ZA|Vodacom Group Ltd|0|1|2.8|100
1682511012|2023-04-26 12:10:12|1682511015|DE30|DE30|5|1.1|SY1-DE|Symrise AG|100|-48|-52.8|0|DBK-DE|Deutsche Bank AG|25|21|23.1|50|BMW-DE|Bayerische Motoren Werke AG|0|-77|-84.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-65|-71.5|0|ZAL-DE|Zalando SE|0|-96|-105.6|100
1682511012|2023-04-26 12:10:12|1682511017|FR40|FR40|6|5.2|PP-FR|Kering|100|-67|-348.4|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-47|-244.4|50|BNPP-FR|BNP Paribas SA|17|-5|-26|50|GLE-FR|Societe Generale SA|17|-8|-41.6|100|EAD-FR|Airbus Group NV (FR)|0|-28|-145.6|100|FR-FR|Valeo SA|0|-98|-509.6|0
1682511012|2023-04-26 12:10:12|1682511021|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|8|31.2|19|THGLN-GB|THG Holdings|55|-57|-222.3|39|EZJ-UK|easyJet PLC|45|-57|-222.3|69|TUI-UK|TUI AG (LSE)|30|-99|-386.1|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-42|-163.8|36|BARC-UK|Barclays PLC|15|22|85.8|50|STAN-UK|Standard Chartered PLC (LSE)|15|53|206.7|20|RBS-UK|NatWest Group PLC|10|31|120.9|11|RR-UK|Rolls-Royce Holdings PLC|5|-22|-85.8|50|GLEN-UK|Glencore PLC (LSE)|0|32|124.8|14
1682511012|2023-04-26 12:10:12|1682511023|DETE30|DETE30|1|5.6|S92-DE|SMA Solar Technology AG|100|-99|-554.4|100
1682511012|2023-04-26 12:10:12|1682511026|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|22
1682511012|2023-04-26 12:10:12|1682511029|NO25|NO25|4|3.7|GJF-NO|Gjensidige Forsikring ASA|100|-8|-29.6|0|BWLPG-NO|BW LPG Ltd|0|98|362.6|100|FRO-NO|Frontline Ltd (No)|0|-71|-262.7|100|SCH-NO|Schibsted ASA - A|0|2|7.4|0
1682511012|2023-04-26 12:10:12|1682511031|SE30|SE30|5|6.9|SHBA-SE|Svenska Handelsbanken AB|100|-41|-282.9|50|ASSAB-SE|Assa Abloy AB - B|0|-24|-165.6|0|MTGB-SE|Modern Times Group AB - B|0|-100|-690|0|TEL2b-SE|Tele2 AB - B|0|53|365.7|100|VOLVB-SE|Volvo AB - B|0|-13|-89.7|0
1682511012|2023-04-26 12:10:12|1682511033|ES35|ES35|6|2.5|ENG-ES|Enagas SA|100|18|45|0|SAN-ES|Banco Santander SA (ES)|67|-99|-247.5|67|TEF-ES|Telefonica SA|67|88|220|0|ACX-ES|Acerinox SA|0|23|57.5|100|BKT-ES|Bankinter SA|0|-12|-30|0|GRF-ES|Grifols SA|0|-12|-30|100
1682511012|2023-04-26 12:10:12|1682511036|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|57|BA-US|Boeing Co (All Sessions)|33|-57|-136.8|46|AAPL-US|Apple Inc (All Sessions)|21|-34|-81.6|70|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-65|-156|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-40.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682511012|2023-04-26 12:10:12|1682511039|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|41|AAPL-US|Apple Inc (All Sessions)|58|-21|-81.9|74|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-46.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-98|-382.2|67|BAC-US|Bank of America Corp (All Sessions)|4|-65|-253.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-40|-156|0|V-US|Visa Inc (All Sessions)|2|13|50.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|0
1682511012|2023-04-26 12:10:12|1682511042|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|29|56|173.6|87|AAPL-US|Apple Inc (All Sessions)|26|-26|-80.6|74|AMZN-US|Amazon.com Inc (All Sessions)|14|-39|-120.9|40|NFLX-US|Netflix Inc (All Sessions)|8|-64|-198.4|56|FB-US|Meta Platforms Inc (All Sessions)|6|-15|-46.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-83|-257.3|50|AAL-US|American Airlines Group Inc|1|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682511012|2023-04-26 12:10:12|1682511056|ZA40|ZA40|7|2.9|WHL-ZA|Woolworths Holdings Ltd|100|-6|-17.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|63.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|82|237.8|0|GRT-ZA|Growthpoint Properties Ltd|0|98|284.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-150.8|100|SOL-ZA|Sasol Ltd|0|62|179.8|100|VOD-ZA|Vodacom Group Ltd|0|0|0|100
1682511301|2023-04-26 12:15:01|1682511304|DE30|DE30|10|2.3|BMW-DE|Bayerische Motoren Werke AG|100|-35|-80.5|50|DBK-DE|Deutsche Bank AG|80|12|27.6|40|VOW-DE|Volkswagen AG (Ord)|80|4|9.2|100|ADS-DE|Adidas AG|20|-85|-195.5|50|BAS-DE|BASF SE|20|-13|-29.9|50|BAY-DE|Bayer AG|20|13|29.9|50|HEI-DE|HeidelbergCement AG|20|-47|-108.1|0|BNR-DE|Brenntag AG|0|-96|-220.8|100|CON-DE|Continental AG|0|-27|-62.1|0|EAD-DE|Airbus Group NV (DE)|0|-62|-142.6|100
1682511301|2023-04-26 12:15:01|1682511308|FR40|FR40|6|5.2|PP-FR|Kering|100|-66|-343.2|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-46|-239.2|33|BNPP-FR|BNP Paribas SA|17|-3|-15.6|50|GLE-FR|Societe Generale SA|17|-8|-41.6|100|EAD-FR|Airbus Group NV (FR)|0|-28|-145.6|100|FR-FR|Valeo SA|0|-99|-514.8|0
1682511301|2023-04-26 12:15:01|1682511312|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|9|33.3|38|THGLN-GB|THG Holdings|37|-60|-222|35|TUI-UK|TUI AG (LSE)|22|-100|-370|15|EZJ-UK|easyJet PLC|11|-62|-229.4|80|STAN-UK|Standard Chartered PLC (LSE)|11|56|207.2|20|BARC-UK|Barclays PLC|7|22|81.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-50|-185|33|RBS-UK|NatWest Group PLC|7|32|118.4|11|RR-UK|Rolls-Royce Holdings PLC|4|-29|-107.3|50|SN-UK|Smith & Nephew PLC|0|16|59.2|43
1682511301|2023-04-26 12:15:01|1682511315|DETE30|DETE30|2|5.6|SRT3-DE|Sartorius AG - Pfd|100|-13|-72.8|91|S92-DE|SMA Solar Technology AG|0|-99|-554.4|100
1682511301|2023-04-26 12:15:01|1682511318|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|22
1682511301|2023-04-26 12:15:01|1682511320|NO25|NO25|4|3.8|GJF-NO|Gjensidige Forsikring ASA|100|-5|-19|0|BWLPG-NO|BW LPG Ltd|0|98|372.4|100|FRO-NO|Frontline Ltd (No)|0|-64|-243.2|100|SCH-NO|Schibsted ASA - A|0|4|15.2|0
1682511301|2023-04-26 12:15:01|1682511323|SE30|SE30|5|3.7|SHBA-SE|Svenska Handelsbanken AB|100|-77|-284.9|50|ASSAB-SE|Assa Abloy AB - B|0|-48|-177.6|0|MTGB-SE|Modern Times Group AB - B|0|-65|-240.5|0|TEL2b-SE|Tele2 AB - B|0|99|366.3|100|VOLVB-SE|Volvo AB - B|0|-25|-92.5|0
1682511301|2023-04-26 12:15:01|1682511325|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|-98|-254.8|47|TRE-ES|Tecnicas Reunidas SA|86|-60|-156|23|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-78|-202.8|100|GRF-ES|Grifols SA|0|-6|-15.6|0|TEF-ES|Telefonica SA|0|84|218.4|100
1682511301|2023-04-26 12:15:01|1682511328|WALL|WALL|8|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|240|53|BA-US|Boeing Co (All Sessions)|98|-57|-136.8|41|AAPL-US|Apple Inc (All Sessions)|41|-34|-81.6|79|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-65|-156|33|V-US|Visa Inc (All Sessions)|2|21|50.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682511301|2023-04-26 12:15:01|1682511331|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|41|AAPL-US|Apple Inc (All Sessions)|42|-21|-81.9|79|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-46.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-98|-382.2|67|BAC-US|Bank of America Corp (All Sessions)|4|-65|-253.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-40|-156|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-6|-23.4|50|V-US|Visa Inc (All Sessions)|2|13|50.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|0
1682511301|2023-04-26 12:15:01|1682511334|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|47|56|173.6|89|AAPL-US|Apple Inc (All Sessions)|42|-26|-80.6|79|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-120.9|40|NFLX-US|Netflix Inc (All Sessions)|15|-64|-198.4|56|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-46.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-83|-257.3|50|AAL-US|American Airlines Group Inc|2|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682511301|2023-04-26 12:15:01|1682511470|ZA40|ZA40|6|2.9|WHL-ZA|Woolworths Holdings Ltd|100|1|2.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|55.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|86|249.4|0|GRT-ZA|Growthpoint Properties Ltd|0|98|284.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-150.8|100|SOL-ZA|Sasol Ltd|0|50|145|100
1682511602|2023-04-26 12:20:02|1682511605|DE30|DE30|4|0.9|SY1-DE|Symrise AG|100|-49|-44.1|0|DBK-DE|Deutsche Bank AG|25|23|20.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-94|-84.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-64|-57.6|0
1682511602|2023-04-26 12:20:02|1682511607|FR40|FR40|5|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-240|29|PP-FR|Kering|100|-69|-345|14|BNPP-FR|BNP Paribas SA|50|-8|-40|50|GLE-FR|Societe Generale SA|17|-10|-50|100|FR-FR|Valeo SA|0|-98|-490|0
1682511602|2023-04-26 12:20:02|1682511610|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|8|30.4|39|THGLN-GB|THG Holdings|38|-59|-224.2|35|TUI-UK|TUI AG (LSE)|23|-98|-372.4|15|STAN-UK|Standard Chartered PLC (LSE)|15|55|209|18|BARC-UK|Barclays PLC|12|20|76|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-50|-190|33|RBS-UK|NatWest Group PLC|8|31|117.8|11|RR-UK|Rolls-Royce Holdings PLC|4|-28|-106.4|50|EZJ-UK|easyJet PLC|0|-60|-228|71|SN-UK|Smith & Nephew PLC|0|23|87.4|43
1682511602|2023-04-26 12:20:02|1682511613|DETE30|DETE30|2|5.5|SRT3-DE|Sartorius AG - Pfd|100|-16|-88|93|S92-DE|SMA Solar Technology AG|0|-98|-539|100
1682511602|2023-04-26 12:20:02|1682511616|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|13
1682511602|2023-04-26 12:20:02|1682511618|NO25|NO25|4|3.8|GJF-NO|Gjensidige Forsikring ASA|100|-3|-11.4|0|BWLPG-NO|BW LPG Ltd|0|98|372.4|100|FRO-NO|Frontline Ltd (No)|0|-64|-243.2|100|SCH-NO|Schibsted ASA - A|0|4|15.2|0
1682511602|2023-04-26 12:20:02|1682511620|SE30|SE30|5|3.7|SHBA-SE|Svenska Handelsbanken AB|100|-77|-284.9|50|ASSAB-SE|Assa Abloy AB - B|0|-50|-185|0|MTGB-SE|Modern Times Group AB - B|0|-70|-259|0|TEL2b-SE|Tele2 AB - B|0|98|362.6|100|VOLVB-SE|Volvo AB - B|0|-26|-96.2|0
1682511602|2023-04-26 12:20:02|1682511623|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|-98|-264.6|47|TRE-ES|Tecnicas Reunidas SA|64|-59|-159.3|20|ENG-ES|Enagas SA|29|23|62.1|20|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-77|-207.9|100|GRF-ES|Grifols SA|0|-9|-24.3|0|TEF-ES|Telefonica SA|0|85|229.5|100
1682511602|2023-04-26 12:20:02|1682511626|WALL|WALL|8|2.4|BA-US|Boeing Co (All Sessions)|100|-57|-136.8|38|MSFT-US|Microsoft Corp (All Sessions)|59|100|240|33|AAPL-US|Apple Inc (All Sessions)|34|-34|-81.6|76|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-65|-156|33|V-US|Visa Inc (All Sessions)|2|21|50.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682511602|2023-04-26 12:20:02|1682511629|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|38|AAPL-US|Apple Inc (All Sessions)|34|-21|-81.9|76|FB-US|Meta Platforms Inc (All Sessions)|10|-12|-46.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-382.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-40|-156|33|BAC-US|Bank of America Corp (All Sessions)|2|-65|-253.5|50|V-US|Visa Inc (All Sessions)|2|13|50.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-128.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|0
1682511602|2023-04-26 12:20:02|1682511631|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|37|GOOGL-US|Alphabet Inc - A (All Sessions)|65|56|173.6|83|AAPL-US|Apple Inc (All Sessions)|62|-26|-80.6|77|AMZN-US|Amazon.com Inc (All Sessions)|41|-39|-120.9|40|FB-US|Meta Platforms Inc (All Sessions)|21|-15|-46.5|63|NFLX-US|Netflix Inc (All Sessions)|21|-64|-198.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-83|-257.3|50|AAL-US|American Airlines Group Inc|0|-99|-306.9|100|INTC-US|Intel Corp (All Sessions)|0|-68|-210.8|100
1682511602|2023-04-26 12:20:02|1682511646|ZA40|ZA40|6|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-53|-148.4|75|WHL-ZA|Woolworths Holdings Ltd|67|0|0|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|70|100|BTI-ZA|British American Tobacco PLC (SA)|0|91|254.8|0|GRT-ZA|Growthpoint Properties Ltd|0|100|280|0|SOL-ZA|Sasol Ltd|0|58|162.4|100
1682511901|2023-04-26 12:25:01|1682511904|DE30|DE30|4|0.8|SY1-DE|Symrise AG|100|-55|-44|0|BMW-DE|Bayerische Motoren Werke AG|0|-97|-77.6|0|DBK-DE|Deutsche Bank AG|0|30|24|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-55|-44|0
1682511901|2023-04-26 12:25:01|1682511906|FR40|FR40|9|4.7|GLE-FR|Societe Generale SA|100|-9|-42.3|67|PP-FR|Kering|100|-71|-333.7|0|EN-FR|Bouygues SA|50|50|235|50|RENA-FR|Renault SA|50|-15|-70.5|50|VIE-FR|Veolia Environnement SA|50|-7|-32.9|0|ACCP-FR|Accor SA|0|-27|-126.9|100|FR-FR|Valeo SA|0|-99|-465.3|100|GSZ-FR|ENGIE SA|0|-3|-14.1|100|NOKIA-FR|Nokia Corporation|0|30|141|100
1682511901|2023-04-26 12:25:01|1682511908|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|10|35|40|THGLN-GB|THG Holdings|52|-63|-220.5|48|TUI-UK|TUI AG (LSE)|24|-100|-350|15|BARC-UK|Barclays PLC|17|23|80.5|55|STAN-UK|Standard Chartered PLC (LSE)|17|63|220.5|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-49|-171.5|25|RBS-UK|NatWest Group PLC|3|34|119|14|RR-UK|Rolls-Royce Holdings PLC|3|-26|-91|43|VOD-UK|Vodafone Group PLC|3|29|101.5|29|GLEN-UK|Glencore PLC (LSE)|0|37|129.5|0
1682511901|2023-04-26 12:25:01|1682511910|DETE30|DETE30|2|5.5|SRT3-DE|Sartorius AG - Pfd|100|-19|-104.5|90|S92-DE|SMA Solar Technology AG|0|-98|-539|100
1682511901|2023-04-26 12:25:01|1682511913|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|178.2|13
1682511901|2023-04-26 12:25:01|1682511916|NO25|NO25|4|3.7|GJF-NO|Gjensidige Forsikring ASA|100|-3|-11.1|0|BWLPG-NO|BW LPG Ltd|0|100|370|100|FRO-NO|Frontline Ltd (No)|0|-67|-247.9|100|SCH-NO|Schibsted ASA - A|0|5|18.5|0
1682511901|2023-04-26 12:25:01|1682511917|SE30|SE30|4|3.8|ASSAB-SE|Assa Abloy AB - B|100|-49|-186.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-74|-281.2|0|TEL2b-SE|Tele2 AB - B|100|98|372.4|100|VOLVB-SE|Volvo AB - B|100|-25|-95|0
1682511901|2023-04-26 12:25:01|1682511920|ES35|ES35|5|2.7|SAN-ES|Banco Santander SA (ES)|100|-97|-261.9|47|ENG-ES|Enagas SA|29|22|59.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-71|-191.7|100|TRE-ES|Tecnicas Reunidas SA|7|-87|-234.9|0|TEF-ES|Telefonica SA|0|87|234.9|100
1682511901|2023-04-26 12:25:01|1682511923|WALL|WALL|7|2.4|BA-US|Boeing Co (All Sessions)|100|-57|-136.8|38|MSFT-US|Microsoft Corp (All Sessions)|71|100|240|42|AAPL-US|Apple Inc (All Sessions)|39|-34|-81.6|79|V-US|Visa Inc (All Sessions)|2|21|50.4|0|INTC-US|Intel Corp (All Sessions)|0|-88|-211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-134.4|0
1682511901|2023-04-26 12:25:01|1682511925|US500|US500|9|3.9|BA-US|Boeing Co (All Sessions)|100|-35|-136.5|38|AAPL-US|Apple Inc (All Sessions)|39|-21|-81.9|79|FB-US|Meta Platforms Inc (All Sessions)|10|-12|-46.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-98|-382.2|67|V-US|Visa Inc (All Sessions)|2|13|50.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-65|-253.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-23.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-156|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-132.6|0
1682511901|2023-04-26 12:25:01|1682511928|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|77|238.7|42|AAPL-US|Apple Inc (All Sessions)|55|-26|-80.6|79|GOOGL-US|Alphabet Inc - A (All Sessions)|52|56|173.6|65|AMZN-US|Amazon.com Inc (All Sessions)|31|-39|-120.9|43|FB-US|Meta Platforms Inc (All Sessions)|14|-15|-46.5|57|NFLX-US|Netflix Inc (All Sessions)|14|-64|-198.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-83|-257.3|50|MU-US|Micron Technology Inc (All Sessions)|2|-77|-238.7|0|AAL-US|American Airlines Group Inc|0|-99|-306.9|100
1682511901|2023-04-26 12:25:01|1682511945|ZA40|ZA40|6|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-51|-142.8|75|WHL-ZA|Woolworths Holdings Ltd|67|-12|-33.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|86.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|89|249.2|0|GRT-ZA|Growthpoint Properties Ltd|0|97|271.6|0|SOL-ZA|Sasol Ltd|0|56|156.8|100
1682512202|2023-04-26 12:30:02|1682512327|DE30|DE30|4|0.9|SY1-DE|Symrise AG|100|-54|-48.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-92|-82.8|0|DBK-DE|Deutsche Bank AG|0|20|18|0|SAPG-DE|SAP AG (DE)|0|-27|-24.3|0
1682512202|2023-04-26 12:30:02|1682512329|FR40|FR40|6|4.5|PP-FR|Kering|100|-76|-342|14|BNPP-FR|BNP Paribas SA|67|-10|-45|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-55|-247.5|20|OR-FR|L'Oreal SA|33|-41|-184.5|67|GLE-FR|Societe Generale SA|17|-9|-40.5|100|FR-FR|Valeo SA|0|-99|-445.5|0
1682512202|2023-04-26 12:30:02|1682512332|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|8|28|38|THGLN-GB|THG Holdings|50|-63|-220.5|48|TUI-UK|TUI AG (LSE)|25|-97|-339.5|15|STAN-UK|Standard Chartered PLC (LSE)|22|59|206.5|33|BARC-UK|Barclays PLC|13|16|56|56|VOD-UK|Vodafone Group PLC|9|27|94.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-50|-175|29|RBS-UK|NatWest Group PLC|6|31|108.5|14|GLEN-UK|Glencore PLC (LSE)|3|36|126|0|EZJ-UK|easyJet PLC|0|-58|-203|60
1682512202|2023-04-26 12:30:02|1682512334|DETE30|DETE30|4|1.3|COP-DE|CompuGroup Medical AG|100|68|88.4|50|ADV-DE|ADVA Optical Networking SE|33|19|24.7|50|AFX-DE|Carl Zeiss Meditec AG|33|-94|-122.2|50|SOW4-DE|Software AG|0|10|13|100
1682512202|2023-04-26 12:30:02|1682512342|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|13
1682512202|2023-04-26 12:30:02|1682512345|NO25|NO25|3|3.8|GJF-NO|Gjensidige Forsikring ASA|100|-4|-15.2|0|BWLPG-NO|BW LPG Ltd|0|98|372.4|100|FRO-NO|Frontline Ltd (No)|0|-71|-269.8|100
1682512202|2023-04-26 12:30:02|1682512347|SE30|SE30|4|3.8|ASSAB-SE|Assa Abloy AB - B|100|-52|-197.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-61|-231.8|0|TEL2b-SE|Tele2 AB - B|100|98|372.4|100|VOLVB-SE|Volvo AB - B|100|-21|-79.8|0
1682512202|2023-04-26 12:30:02|1682512349|ES35|ES35|4|2.8|SAN-ES|Banco Santander SA (ES)|100|-99|-277.2|47|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-68|-190.4|67|ENG-ES|Enagas SA|29|21|58.8|20|TEF-ES|Telefonica SA|0|82|229.6|100
1682512202|2023-04-26 12:30:02|1682512353|WALL|WALL|7|8.1|BA-US|Boeing Co (All Sessions)|100|37|299.7|20|MSFT-US|Microsoft Corp (All Sessions)|93|99|801.9|40|AAPL-US|Apple Inc (All Sessions)|59|-3|-24.3|74|V-US|Visa Inc (All Sessions)|2|15|121.5|0|INTC-US|Intel Corp (All Sessions)|0|2|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-16.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-40.5|0
1682512202|2023-04-26 12:30:02|1682512356|US500|US500|9|3|BA-US|Boeing Co (All Sessions)|100|100|300|23|AAPL-US|Apple Inc (All Sessions)|69|-8|-24|75|FB-US|Meta Platforms Inc (All Sessions)|18|60|180|63|V-US|Visa Inc (All Sessions)|3|41|123|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|87|261|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-39|0
1682512202|2023-04-26 12:30:02|1682512359|USTECH|USTECH|9|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|99|801.9|42|AAPL-US|Apple Inc (All Sessions)|64|-3|-24.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|45|1|8.1|60|FB-US|Meta Platforms Inc (All Sessions)|17|22|178.2|63|AMZN-US|Amazon.com Inc (All Sessions)|14|33|267.3|57|NFLX-US|Netflix Inc (All Sessions)|14|-9|-72.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|6|48.6|50|MU-US|Micron Technology Inc (All Sessions)|2|33|267.3|0|AAL-US|American Airlines Group Inc|0|9|72.9|100
1682512202|2023-04-26 12:30:02|1682512390|ZA40|ZA40|5|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-55|-143|75|WHL-ZA|Woolworths Holdings Ltd|67|-13|-33.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|43|111.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|254.8|0|SOL-ZA|Sasol Ltd|0|68|176.8|100
1682512501|2023-04-26 12:35:01|1682512506|DE30|DE30|3|0.7|BMW-DE|Bayerische Motoren Werke AG|100|-99|-69.3|0|DBK-DE|Deutsche Bank AG|100|17|11.9|0|SAPG-DE|SAP AG (DE)|100|-26|-18.2|0
1682512501|2023-04-26 12:35:01|1682512508|FR40|FR40|6|4.4|BNPP-FR|BNP Paribas SA|100|-10|-44|40|PP-FR|Kering|100|-75|-330|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-54|-237.6|33|OR-FR|L'Oreal SA|50|-41|-180.4|67|GLE-FR|Societe Generale SA|25|-9|-39.6|100|FR-FR|Valeo SA|0|-99|-435.6|0
1682512501|2023-04-26 12:35:01|1682512510|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|8|26.4|39|THGLN-GB|THG Holdings|48|-67|-221.1|48|TUI-UK|TUI AG (LSE)|21|-98|-323.4|8|BARC-UK|Barclays PLC|12|17|56.1|56|STAN-UK|Standard Chartered PLC (LSE)|12|57|188.1|44|VOD-UK|Vodafone Group PLC|9|26|85.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-54|-178.2|29|GLEN-UK|Glencore PLC (LSE)|3|42|138.6|0|RBS-UK|NatWest Group PLC|0|37|122.1|20|SN-UK|Smith & Nephew PLC|0|39|128.7|40
1682512501|2023-04-26 12:35:01|1682512511|DETE30|DETE30|4|1.3|COP-DE|CompuGroup Medical AG|100|70|91|50|ADV-DE|ADVA Optical Networking SE|33|19|24.7|50|AFX-DE|Carl Zeiss Meditec AG|33|-94|-122.2|50|SOW4-DE|Software AG|0|8|10.4|100
1682512501|2023-04-26 12:35:01|1682512514|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|13
1682512501|2023-04-26 12:35:01|1682512516|NO25|NO25|3|3.8|GJF-NO|Gjensidige Forsikring ASA|100|-3|-11.4|0|BWLPG-NO|BW LPG Ltd|0|98|372.4|100|FRO-NO|Frontline Ltd (No)|0|-70|-266|100
1682512501|2023-04-26 12:35:01|1682512520|SE30|SE30|4|3.7|ASSAB-SE|Assa Abloy AB - B|100|-48|-177.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-67|-247.9|0|TEL2b-SE|Tele2 AB - B|100|98|362.6|100|VOLVB-SE|Volvo AB - B|100|-20|-74|0
1682512501|2023-04-26 12:35:01|1682512522|ES35|ES35|5|2.8|SAN-ES|Banco Santander SA (ES)|100|-98|-274.4|47|ENG-ES|Enagas SA|29|23|64.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-71|-198.8|60|SAB-ES|Banco de Sabadell SA|0|-35|-98|100|TEF-ES|Telefonica SA|0|80|224|100
1682512501|2023-04-26 12:35:01|1682512525|WALL|WALL|7|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|811.8|43|BA-US|Boeing Co (All Sessions)|76|35|287|17|AAPL-US|Apple Inc (All Sessions)|58|-1|-8.2|78|V-US|Visa Inc (All Sessions)|2|17|139.4|0|INTC-US|Intel Corp (All Sessions)|0|3|24.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-16.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-41|0
1682512501|2023-04-26 12:35:01|1682512527|US500|US500|9|2.9|BA-US|Boeing Co (All Sessions)|100|99|287.1|17|AAPL-US|Apple Inc (All Sessions)|76|-3|-8.7|78|FB-US|Meta Platforms Inc (All Sessions)|21|67|194.3|63|V-US|Visa Inc (All Sessions)|3|47|136.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|89|258.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-8.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|17.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-17.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-46.4|0
1682512501|2023-04-26 12:35:01|1682512530|USTECH|USTECH|9|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|810|43|AAPL-US|Apple Inc (All Sessions)|58|-1|-8.1|78|GOOGL-US|Alphabet Inc - A (All Sessions)|47|4|32.4|59|FB-US|Meta Platforms Inc (All Sessions)|16|24|194.4|63|NFLX-US|Netflix Inc (All Sessions)|13|-8|-64.8|57|AMZN-US|Amazon.com Inc (All Sessions)|11|34|275.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|6|48.6|67|MU-US|Micron Technology Inc (All Sessions)|2|33|267.3|0|AAL-US|American Airlines Group Inc|0|11|89.1|100
1682512501|2023-04-26 12:35:01|1682512547|ZA40|ZA40|5|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-59|-147.5|75|WHL-ZA|Woolworths Holdings Ltd|67|-17|-42.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|42|105|50|BTI-ZA|British American Tobacco PLC (SA)|0|99|247.5|0|SOL-ZA|Sasol Ltd|0|66|165|100
1682512801|2023-04-26 12:40:01|1682512804|DE30|DE30|4|2.7|BMW-DE|Bayerische Motoren Werke AG|100|-26|-70.2|0|DBK-DE|Deutsche Bank AG|100|5|13.5|0|DHER-DE|Delivery Hero SE|100|-99|-267.3|100|SAPG-DE|SAP AG (DE)|100|-8|-21.6|0
1682512801|2023-04-26 12:40:01|1682512808|FR40|FR40|6|3.8|BNPP-FR|BNP Paribas SA|100|-8|-30.4|50|PP-FR|Kering|60|-78|-296.4|0|OR-FR|L'Oreal SA|40|-47|-178.6|67|GLE-FR|Societe Generale SA|20|-7|-26.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-61|-231.8|0|FR-FR|Valeo SA|0|-99|-376.2|0
1682512801|2023-04-26 12:40:01|1682512811|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|5|18|39|THGLN-GB|THG Holdings|61|-60|-216|56|TUI-UK|TUI AG (LSE)|21|-100|-360|8|BARC-UK|Barclays PLC|9|14|50.4|63|VOD-UK|Vodafone Group PLC|9|22|79.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-48|-172.8|29|SN-UK|Smith & Nephew PLC|6|34|122.4|43|GLEN-UK|Glencore PLC (LSE)|3|38|136.8|0|RBS-UK|NatWest Group PLC|0|32|115.2|20|STAN-UK|Standard Chartered PLC (LSE)|0|55|198|80
1682512801|2023-04-26 12:40:01|1682512813|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-110|90
1682512801|2023-04-26 12:40:01|1682512815|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|13
1682512801|2023-04-26 12:40:01|1682512817|NO25|NO25|3|3.8|GJF-NO|Gjensidige Forsikring ASA|100|-3|-11.4|0|BWLPG-NO|BW LPG Ltd|0|98|372.4|100|FRO-NO|Frontline Ltd (No)|0|-71|-269.8|100
1682512801|2023-04-26 12:40:01|1682512819|SE30|SE30|3|3.8|ASSAB-SE|Assa Abloy AB - B|100|-49|-186.2|0|TEL2b-SE|Tele2 AB - B|100|99|376.2|100|VOLVB-SE|Volvo AB - B|100|-22|-83.6|0
1682512801|2023-04-26 12:40:01|1682512941|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|-98|-294|47|ENG-ES|Enagas SA|25|22|66|20|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-65|-195|60|IBE-ES|Iberdrola SA|0|6|18|100|SAB-ES|Banco de Sabadell SA|0|-32|-96|100|TEF-ES|Telefonica SA|0|74|222|100
1682512801|2023-04-26 12:40:01|1682512945|WALL|WALL|5|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|811.8|40|BA-US|Boeing Co (All Sessions)|61|38|311.6|17|AAPL-US|Apple Inc (All Sessions)|52|0|0|76|V-US|Visa Inc (All Sessions)|2|17|139.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-16.4|100
1682512801|2023-04-26 12:40:01|1682512947|US500|US500|8|3.2|BA-US|Boeing Co (All Sessions)|100|98|313.6|17|AAPL-US|Apple Inc (All Sessions)|86|1|3.2|76|FB-US|Meta Platforms Inc (All Sessions)|25|58|185.6|63|BAC-US|Bank of America Corp (All Sessions)|4|-5|-16|100|V-US|Visa Inc (All Sessions)|4|43|137.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|77|246.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|6.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-19.2|100
1682512801|2023-04-26 12:40:01|1682512950|USTECH|USTECH|9|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|811.8|40|AAPL-US|Apple Inc (All Sessions)|52|0|0|76|GOOGL-US|Alphabet Inc - A (All Sessions)|48|8|65.6|65|FB-US|Meta Platforms Inc (All Sessions)|15|23|188.6|63|NFLX-US|Netflix Inc (All Sessions)|13|-9|-73.8|57|AMZN-US|Amazon.com Inc (All Sessions)|11|35|287|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|7|57.4|67|MU-US|Micron Technology Inc (All Sessions)|2|30|246|0|AAL-US|American Airlines Group Inc|0|12|98.4|100
1682512801|2023-04-26 12:40:01|1682512969|ZA40|ZA40|6|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-41|-102.5|75|WHL-ZA|Woolworths Holdings Ltd|67|-22|-55|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|55|137.5|50|GFI-ZA|Gold Fields Ltd|33|53|132.5|50|SOL-ZA|Sasol Ltd|33|60|150|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|245|0
1682513101|2023-04-26 12:45:01|1682513104|DE30|DE30|4|2.7|BMW-DE|Bayerische Motoren Werke AG|100|-24|-64.8|0|DBK-DE|Deutsche Bank AG|100|12|32.4|0|DHER-DE|Delivery Hero SE|100|-99|-267.3|100|SAPG-DE|SAP AG (DE)|100|-11|-29.7|0
1682513101|2023-04-26 12:45:01|1682513107|FR40|FR40|6|3.8|BNPP-FR|BNP Paribas SA|100|-9|-34.2|50|PP-FR|Kering|60|-71|-269.8|0|OR-FR|L'Oreal SA|40|-46|-174.8|67|GLE-FR|Societe Generale SA|20|-8|-30.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-58|-220.4|0|FR-FR|Valeo SA|0|-100|-380|0
1682513101|2023-04-26 12:45:01|1682513110|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|4|27.2|42|BARC-UK|Barclays PLC|83|8|54.4|37|TSCO-UK|Tesco PLC|78|7|47.6|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-24|-163.2|83|EZJ-UK|easyJet PLC|1|-27|-183.6|25|ABF-UK|Associated British Foods PLC|1|-35|-238|67|BT-UK|BT Group PLC|1|-5|-34|33|PSN-UK|Persimmon PLC|1|99|673.2|0|ULVR-UK|Unilever PLC|1|-6|-40.8|33|AZN-UK|AstraZeneca PLC|0|-29|-197.2|50
1682513101|2023-04-26 12:45:01|1682513112|DETE30|DETE30|2|3.9|SRT3-DE|Sartorius AG - Pfd|100|-23|-89.7|90|NDX1-DE|Nordex SE|0|-98|-382.2|100
1682513101|2023-04-26 12:45:01|1682513114|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|25
1682513101|2023-04-26 12:45:01|1682513116|NO25|NO25|1|2.6|FRO-NO|Frontline Ltd (No)|100|-100|-260|100
1682513101|2023-04-26 12:45:01|1682513118|SE30|SE30|3|2|ASSAB-SE|Assa Abloy AB - B|100|-85|-170|0|GETIB-SE|Getinge AB|100|-95|-190|100|VOLVB-SE|Volvo AB - B|100|-37|-74|0
1682513101|2023-04-26 12:45:01|1682513120|ES35|ES35|5|2.8|SAN-ES|Banco Santander SA (ES)|100|-100|-280|67|SOL-ES|Melia Hotels International SA|100|-40|-112|0|IBE-ES|Iberdrola SA|50|7|19.6|0|AMS-ES|Amadeus IT Holding SA|0|3|8.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-187.6|100
1682513101|2023-04-26 12:45:01|1682513123|WALL|WALL|5|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|840|36|BA-US|Boeing Co (All Sessions)|66|34|285.6|20|AAPL-US|Apple Inc (All Sessions)|50|1|8.4|78|V-US|Visa Inc (All Sessions)|2|16|134.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-25.2|100
1682513101|2023-04-26 12:45:01|1682513125|US500|US500|8|2.9|BA-US|Boeing Co (All Sessions)|100|100|290|20|AAPL-US|Apple Inc (All Sessions)|79|2|5.8|75|FB-US|Meta Platforms Inc (All Sessions)|24|64|185.6|63|BAC-US|Bank of America Corp (All Sessions)|3|-7|-20.3|100|V-US|Visa Inc (All Sessions)|3|48|139.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|86|249.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-26.1|100
1682513101|2023-04-26 12:45:01|1682513128|USTECH|USTECH|9|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|840|36|AAPL-US|Apple Inc (All Sessions)|50|1|8.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|50|11|92.4|57|FB-US|Meta Platforms Inc (All Sessions)|16|22|184.8|63|AMZN-US|Amazon.com Inc (All Sessions)|14|33|277.2|57|NFLX-US|Netflix Inc (All Sessions)|11|-9|-75.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|42|67|AAL-US|American Airlines Group Inc|0|12|100.8|100|MU-US|Micron Technology Inc (All Sessions)|0|29|243.6|0
1682513101|2023-04-26 12:45:01|1682513143|ZA40|ZA40|6|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-87.5|75|WHL-ZA|Woolworths Holdings Ltd|67|-21|-52.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|48|120|50|GFI-ZA|Gold Fields Ltd|33|52|130|50|SOL-ZA|Sasol Ltd|33|62|155|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|245|0
1682513402|2023-04-26 12:50:02|1682513406|DE30|DE30|5|2.9|BAY-DE|Bayer AG|100|14|40.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-25|-72.5|0|DBK-DE|Deutsche Bank AG|0|13|37.7|0|DHER-DE|Delivery Hero SE|0|-99|-287.1|100|SAPG-DE|SAP AG (DE)|0|-13|-37.7|0
1682513402|2023-04-26 12:50:02|1682513408|FR40|FR40|4|2.3|BNPP-FR|BNP Paribas SA|100|-15|-34.5|57|GLE-FR|Societe Generale SA|20|-15|-34.5|100|OR-FR|L'Oreal SA|20|-76|-174.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-220.8|0
1682513402|2023-04-26 12:50:02|1682513411|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-31|-207.7|75|LLOY-UK|Lloyds Banking Group PLC|96|4|26.8|44|TUI-UK|TUI AG (LSE)|29|-54|-361.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-22|-147.4|38|SN-UK|Smith & Nephew PLC|13|26|174.2|43|BARC-UK|Barclays PLC|8|12|80.4|67|GLEN-UK|Glencore PLC (LSE)|4|23|154.1|0|STAN-UK|Standard Chartered PLC (LSE)|4|32|214.4|80|PSN-UK|Persimmon PLC|0|99|663.3|0|RR-UK|Rolls-Royce Holdings PLC|0|-8|-53.6|25
1682513402|2023-04-26 12:50:02|1682513413|DETE30|DETE30|3|6.2|SRT3-DE|Sartorius AG - Pfd|100|-8|-49.6|90|NDX1-DE|Nordex SE|0|-62|-384.4|100|S92-DE|SMA Solar Technology AG|0|-99|-613.8|100
1682513402|2023-04-26 12:50:02|1682513419|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|-98|-264.6|100
1682513402|2023-04-26 12:50:02|1682513421|SE30|SE30|5|3.1|BOL-SE|Boliden AB|100|-99|-306.9|100|ABB-SE|ABB Ltd (SE)|20|-92|-285.2|50|GETIB-SE|Getinge AB|20|-25|-77.5|0|SWEDA-SE|Swedbank AB|20|21|65.1|100|ELUXB-SE|Electrolux AB|0|33|102.3|100
1682513402|2023-04-26 12:50:02|1682513423|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|-98|-284.2|50|ENG-ES|Enagas SA|31|26|75.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-62|-179.8|50|IBE-ES|Iberdrola SA|0|7|20.3|100|SAB-ES|Banco de Sabadell SA|0|-28|-81.2|100|TEF-ES|Telefonica SA|0|75|217.5|100
1682513402|2023-04-26 12:50:02|1682513426|WALL|WALL|5|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|841.5|37|BA-US|Boeing Co (All Sessions)|64|28|238|20|AAPL-US|Apple Inc (All Sessions)|44|1|8.5|76|V-US|Visa Inc (All Sessions)|2|16|136|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-34|100
1682513402|2023-04-26 12:50:02|1682513428|US500|US500|9|2.5|BA-US|Boeing Co (All Sessions)|100|95|237.5|20|AAPL-US|Apple Inc (All Sessions)|69|5|12.5|76|FB-US|Meta Platforms Inc (All Sessions)|24|74|185|63|BAC-US|Bank of America Corp (All Sessions)|3|-7|-17.5|100|V-US|Visa Inc (All Sessions)|3|55|137.5|0|WFC-US|Wells Fargo & Co (All Sessions)|3|-14|-35|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|247.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-35|100
1682513402|2023-04-26 12:50:02|1682513436|USTECH|USTECH|8|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|100|850|38|AAPL-US|Apple Inc (All Sessions)|43|2|17|76|GOOGL-US|Alphabet Inc - A (All Sessions)|37|5|42.5|44|AMZN-US|Amazon.com Inc (All Sessions)|20|28|238|50|FB-US|Meta Platforms Inc (All Sessions)|15|22|187|63|NFLX-US|Netflix Inc (All Sessions)|9|-7|-59.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|6|51|67|MU-US|Micron Technology Inc (All Sessions)|0|29|246.5|0
1682513402|2023-04-26 12:50:02|1682513575|ZA40|ZA40|6|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-45|-112.5|75|WHL-ZA|Woolworths Holdings Ltd|67|-14|-35|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|46|115|50|GFI-ZA|Gold Fields Ltd|33|52|130|50|SOL-ZA|Sasol Ltd|33|64|160|50|BTI-ZA|British American Tobacco PLC (SA)|0|99|247.5|0
1682513702|2023-04-26 12:55:02|1682513825|DE30|DE30|5|2.7|BAY-DE|Bayer AG|100|11|29.7|0|DHER-DE|Delivery Hero SE|100|-100|-270|50|BMW-DE|Bayerische Motoren Werke AG|0|-26|-70.2|0|DBK-DE|Deutsche Bank AG|0|3|8.1|0|SAPG-DE|SAP AG (DE)|0|-9|-24.3|0
1682513702|2023-04-26 12:55:02|1682513828|FR40|FR40|4|2.7|ACA-FR|Credit Agricole SA|100|11|29.7|0|SASY-FR|Sanofi|50|0|0|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-84|-226.8|0|SU-FR|Schneider Electric SA|0|-98|-264.6|0
1682513702|2023-04-26 12:55:02|1682513831|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|3|20.1|44|THGLN-GB|THG Holdings|78|-34|-227.8|91|SN-UK|Smith & Nephew PLC|30|23|154.1|45|TUI-UK|TUI AG (LSE)|30|-57|-381.9|0|GLEN-UK|Glencore PLC (LSE)|4|22|147.4|0|RR-UK|Rolls-Royce Holdings PLC|4|-10|-67|20|STAN-UK|Standard Chartered PLC (LSE)|4|36|241.2|80|BARC-UK|Barclays PLC|0|9|60.3|50|PSN-UK|Persimmon PLC|0|99|663.3|0|VOD-UK|Vodafone Group PLC|0|10|67|50
1682513702|2023-04-26 12:55:02|1682513833|DETE30|DETE30|4|6.2|SRT3-DE|Sartorius AG - Pfd|100|-11|-68.2|90|EVT-DE|Evotec AG|0|-43|-266.6|0|NDX1-DE|Nordex SE|0|-59|-365.8|100|S92-DE|SMA Solar Technology AG|0|-100|-620|100
1682513702|2023-04-26 12:55:02|1682513961|SE30|SE30|3|1.1|GETIB-SE|Getinge AB|100|-98|-107.8|25|ELUXB-SE|Electrolux AB|0|64|70.4|0|INVEB-SE|Investor AB - B|0|-6|-6.6|100
1682513702|2023-04-26 12:55:02|1682513963|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|-99|-277.2|50|ENG-ES|Enagas SA|31|31|86.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-67|-187.6|50|IBE-ES|Iberdrola SA|0|8|22.4|100|SAB-ES|Banco de Sabadell SA|0|-34|-95.2|100|TEF-ES|Telefonica SA|0|73|204.4|100
1682513702|2023-04-26 12:55:02|1682513966|WALL|WALL|6|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|830|40|BA-US|Boeing Co (All Sessions)|46|30|249|36|AAPL-US|Apple Inc (All Sessions)|23|1|8.3|77|V-US|Visa Inc (All Sessions)|2|18|149.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-8.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-16.6|0
1682513702|2023-04-26 12:55:02|1682513968|US500|US500|10|2.7|BA-US|Boeing Co (All Sessions)|100|94|253.8|36|AAPL-US|Apple Inc (All Sessions)|50|3|8.1|77|FB-US|Meta Platforms Inc (All Sessions)|29|67|180.9|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|98|264.6|0|V-US|Visa Inc (All Sessions)|4|56|151.2|0|WFC-US|Wells Fargo & Co (All Sessions)|4|-14|-37.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-6|-16.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|18.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-8.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-13.5|0
1682513702|2023-04-26 12:55:02|1682513971|USTECH|USTECH|8|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|830|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|5|41.5|47|AAPL-US|Apple Inc (All Sessions)|23|1|8.3|77|AMZN-US|Amazon.com Inc (All Sessions)|23|32|265.6|46|FB-US|Meta Platforms Inc (All Sessions)|13|22|182.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|58.1|50|NFLX-US|Netflix Inc (All Sessions)|2|-8|-66.4|50|MU-US|Micron Technology Inc (All Sessions)|0|26|215.8|0
1682513702|2023-04-26 12:55:02|1682513987|ZA40|ZA40|6|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-34|-85|75|WHL-ZA|Woolworths Holdings Ltd|67|-12|-30|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|46|115|50|GFI-ZA|Gold Fields Ltd|33|52|130|50|SOL-ZA|Sasol Ltd|33|66|165|50|BTI-ZA|British American Tobacco PLC (SA)|0|100|250|0
1682514002|2023-04-26 13:00:02|1682514007|DE30|DE30|5|2.8|BAY-DE|Bayer AG|100|13|36.4|0|DHER-DE|Delivery Hero SE|100|-99|-277.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-27|-75.6|0|DBK-DE|Deutsche Bank AG|0|1|2.8|0|SAPG-DE|SAP AG (DE)|0|-9|-25.2|0
1682514002|2023-04-26 13:00:02|1682514010|FR40|FR40|5|4.2|BNPP-FR|BNP Paribas SA|100|-10|-42|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-55|-231|25|OR-FR|L'Oreal SA|40|-40|-168|67|FR-FR|Valeo SA|0|-99|-415.8|0|GLE-FR|Societe Generale SA|0|-11|-46.2|100
1682514002|2023-04-26 13:00:02|1682514016|FT100|FT100|10|6.8|LLOY-UK|Lloyds Banking Group PLC|100|4|27.2|43|THGLN-GB|THG Holdings|75|-34|-231.2|91|SN-UK|Smith & Nephew PLC|29|22|149.6|45|TUI-UK|TUI AG (LSE)|29|-55|-374|0|BARC-UK|Barclays PLC|4|11|74.8|40|GLEN-UK|Glencore PLC (LSE)|4|23|156.4|0|RR-UK|Rolls-Royce Holdings PLC|4|-10|-68|20|STAN-UK|Standard Chartered PLC (LSE)|4|33|224.4|80|PSN-UK|Persimmon PLC|0|99|673.2|0|VOD-UK|Vodafone Group PLC|0|10|68|50
1682514002|2023-04-26 13:00:02|1682514019|DETE30|DETE30|4|6.2|SRT3-DE|Sartorius AG - Pfd|100|-17|-105.4|90|EVT-DE|Evotec AG|0|-40|-248|0|NDX1-DE|Nordex SE|0|-60|-372|100|S92-DE|SMA Solar Technology AG|0|-100|-620|100
1682514002|2023-04-26 13:00:02|1682514028|SE30|SE30|5|3|BOL-SE|Boliden AB|100|-98|-294|100|SWEDA-SE|Swedbank AB|25|23|69|100|ABB-SE|ABB Ltd (SE)|0|-96|-288|0|ELUXB-SE|Electrolux AB|0|22|66|100|GETIB-SE|Getinge AB|0|-37|-111|0
1682514002|2023-04-26 13:00:02|1682514030|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|-98|-274.4|50|ENG-ES|Enagas SA|31|31|86.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-67|-187.6|50|IBE-ES|Iberdrola SA|0|8|22.4|100|SAB-ES|Banco de Sabadell SA|0|-36|-100.8|100|TEF-ES|Telefonica SA|0|73|204.4|100
1682514002|2023-04-26 13:00:02|1682514155|WALL|WALL|6|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|100|820|40|BA-US|Boeing Co (All Sessions)|47|33|270.6|36|AAPL-US|Apple Inc (All Sessions)|24|2|16.4|77|V-US|Visa Inc (All Sessions)|2|23|188.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-8.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-16.4|0
1682514002|2023-04-26 13:00:02|1682514158|US500|US500|10|2.8|BA-US|Boeing Co (All Sessions)|100|97|271.6|36|AAPL-US|Apple Inc (All Sessions)|50|7|19.6|77|FB-US|Meta Platforms Inc (All Sessions)|29|66|184.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|96|268.8|0|V-US|Visa Inc (All Sessions)|4|67|187.6|0|WFC-US|Wells Fargo & Co (All Sessions)|4|-13|-36.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-7|-19.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-5.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-19.6|0
1682514002|2023-04-26 13:00:02|1682514161|USTECH|USTECH|6|8.2|AAPL-US|Apple Inc (All Sessions)|100|2|16.4|53|AMZN-US|Amazon.com Inc (All Sessions)|76|33|270.6|59|MSFT-US|Microsoft Corp (All Sessions)|57|100|820|64|GOOGL-US|Alphabet Inc - A (All Sessions)|14|10|82|67|FB-US|Meta Platforms Inc (All Sessions)|3|23|188.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-90.2|100
1682514002|2023-04-26 13:00:02|1682514177|ZA40|ZA40|5|2.5|GFI-ZA|Gold Fields Ltd|100|57|142.5|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-23|-57.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|140|0|BTI-ZA|British American Tobacco PLC (SA)|0|100|250|0|SOL-ZA|Sasol Ltd|0|71|177.5|0
1682514301|2023-04-26 13:05:01|1682514305|DE30|DE30|5|2.9|BAY-DE|Bayer AG|100|16|46.4|0|DHER-DE|Delivery Hero SE|100|-98|-284.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-25|-72.5|0|DBK-DE|Deutsche Bank AG|0|-5|-14.5|0|SAPG-DE|SAP AG (DE)|0|-9|-26.1|0
1682514301|2023-04-26 13:05:01|1682514310|FR40|FR40|5|4.3|BNPP-FR|BNP Paribas SA|100|-10|-43|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-53|-227.9|25|OR-FR|L'Oreal SA|40|-40|-172|67|FR-FR|Valeo SA|0|-98|-421.4|0|GLE-FR|Societe Generale SA|0|-10|-43|100
1682514301|2023-04-26 13:05:01|1682514314|FT100|FT100|10|6.5|GLEN-UK|Glencore PLC (LSE)|100|66|429|8|THGLN-GB|THG Holdings|73|-35|-227.5|95|LLOY-UK|Lloyds Banking Group PLC|64|3|19.5|71|SN-UK|Smith & Nephew PLC|41|22|143|50|TUI-UK|TUI AG (LSE)|36|-57|-370.5|0|STAN-UK|Standard Chartered PLC (LSE)|9|32|208|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-25|-162.5|50|PSN-UK|Persimmon PLC|5|99|643.5|0|RR-UK|Rolls-Royce Holdings PLC|5|-12|-78|0|AAL-UK|Anglo American PLC|0|21|136.5|33
1682514301|2023-04-26 13:05:01|1682514316|DETE30|DETE30|4|5.7|SRT3-DE|Sartorius AG - Pfd|100|-16|-91.2|90|EVT-DE|Evotec AG|0|-43|-245.1|0|NDX1-DE|Nordex SE|0|-66|-376.2|100|S92-DE|SMA Solar Technology AG|0|-100|-570|100
1682514301|2023-04-26 13:05:01|1682514323|SE30|SE30|3|1.9|GETIB-SE|Getinge AB|100|-96|-182.4|22|ELUXB-SE|Electrolux AB|0|27|51.3|0|INVEB-SE|Investor AB - B|0|-9|-17.1|100
1682514301|2023-04-26 13:05:01|1682514446|ES35|ES35|5|2.8|ENG-ES|Enagas SA|100|24|67.2|20|SAN-ES|Banco Santander SA (ES)|100|-99|-277.2|80|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-68|-190.4|50|IBE-ES|Iberdrola SA|0|7|19.6|100|SAB-ES|Banco de Sabadell SA|0|-30|-84|100
1682514301|2023-04-26 13:05:01|1682514454|WALL|WALL|8|7.9|AAPL-US|Apple Inc (All Sessions)|100|1|7.9|51|MSFT-US|Microsoft Corp (All Sessions)|53|100|790|60|BA-US|Boeing Co (All Sessions)|6|34|268.6|67|DIS-US|Walt Disney Co (All Sessions)|3|2|15.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-12|-94.8|100|GE-US|General Electric Co (All Sessions)|0|-6|-47.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-39.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-8|-63.2|0
1682514301|2023-04-26 13:05:01|1682514462|US500|US500|10|2.8|BA-US|Boeing Co (All Sessions)|100|99|277.2|36|AAPL-US|Apple Inc (All Sessions)|50|0|0|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|92|257.6|56|FB-US|Meta Platforms Inc (All Sessions)|21|68|190.4|50|V-US|Visa Inc (All Sessions)|4|61|170.8|0|WFC-US|Wells Fargo & Co (All Sessions)|4|-19|-53.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-6|-16.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-6|-16.8|0
1682514301|2023-04-26 13:05:01|1682514466|USTECH|USTECH|8|7.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|782.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|39|9|71.1|47|AMZN-US|Amazon.com Inc (All Sessions)|35|30|237|53|AAPL-US|Apple Inc (All Sessions)|24|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|11|24|189.6|50|NFLX-US|Netflix Inc (All Sessions)|2|-9|-71.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|8|63.2|50|MU-US|Micron Technology Inc (All Sessions)|0|28|221.2|0
1682514301|2023-04-26 13:05:01|1682514496|ZA40|ZA40|6|2.1|GFI-ZA|Gold Fields Ltd|100|73|153.3|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-12|-25.2|67|SOL-ZA|Sasol Ltd|50|99|207.9|50|AGL-ZA|Anglo American PLC (SA)|0|89|186.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|68|142.8|0|INL-ZA|Investec Ltd|0|56|117.6|0
1682514608|2023-04-26 13:10:08|1682514613|DE30|DE30|5|2.7|BAY-DE|Bayer AG|100|17|45.9|0|DBK-DE|Deutsche Bank AG|100|-1|-2.7|50|DHER-DE|Delivery Hero SE|100|-100|-270|50|BMW-DE|Bayerische Motoren Werke AG|0|-28|-75.6|0|SAPG-DE|SAP AG (DE)|0|-7|-18.9|0
1682514608|2023-04-26 13:10:08|1682514615|FR40|FR40|6|4.2|BNPP-FR|BNP Paribas SA|100|-6|-25.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-53|-222.6|40|OR-FR|L'Oreal SA|40|-39|-163.8|67|FR-FR|Valeo SA|0|-100|-420|0|GLE-FR|Societe Generale SA|0|-6|-25.2|100|PP-FR|Kering|0|-66|-277.2|100
1682514608|2023-04-26 13:10:08|1682514621|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|-32|-208|72|GLEN-UK|Glencore PLC (LSE)|88|56|364|6|LLOY-UK|Lloyds Banking Group PLC|39|2|13|69|SN-UK|Smith & Nephew PLC|21|22|143|40|AAL-UK|Anglo American PLC|9|26|169|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-24|-156|50|PSN-UK|Persimmon PLC|3|99|643.5|0|RR-UK|Rolls-Royce Holdings PLC|3|-14|-91|0|VOD-UK|Vodafone Group PLC|3|11|71.5|75|ANTO-UK|Antofagasta PLC|0|24|156|0
1682514608|2023-04-26 13:10:08|1682514623|DETE30|DETE30|4|5.1|SRT3-DE|Sartorius AG - Pfd|100|-12|-61.2|90|EVT-DE|Evotec AG|0|-46|-234.6|0|NDX1-DE|Nordex SE|0|-74|-377.4|100|S92-DE|SMA Solar Technology AG|0|-100|-510|100
1682514608|2023-04-26 13:10:08|1682514631|SE30|SE30|3|2.3|GETIB-SE|Getinge AB|100|-98|-225.4|22|ELUXB-SE|Electrolux AB|0|13|29.9|0|INVEB-SE|Investor AB - B|0|-6|-13.8|100
1682514608|2023-04-26 13:10:08|1682514634|ES35|ES35|5|2.7|ENG-ES|Enagas SA|100|25|67.5|20|SAN-ES|Banco Santander SA (ES)|100|-100|-270|80|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-66|-178.2|50|IBE-ES|Iberdrola SA|0|7|18.9|100|SAB-ES|Banco de Sabadell SA|0|-27|-72.9|100
1682514608|2023-04-26 13:10:08|1682514637|WALL|WALL|5|7.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|782.1|43|BA-US|Boeing Co (All Sessions)|41|36|284.4|45|AAPL-US|Apple Inc (All Sessions)|24|-1|-7.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-15.8|0
1682514608|2023-04-26 13:10:08|1682514640|US500|US500|9|2.9|BA-US|Boeing Co (All Sessions)|100|99|287.1|45|AAPL-US|Apple Inc (All Sessions)|58|-1|-2.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|89|258.1|56|FB-US|Meta Platforms Inc (All Sessions)|21|64|185.6|60|BAC-US|Bank of America Corp (All Sessions)|5|-3|-8.7|100|WFC-US|Wells Fargo & Co (All Sessions)|5|-13|-37.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|11.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-2.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-6|-17.4|0
1682514608|2023-04-26 13:10:08|1682514646|USTECH|USTECH|8|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|100|780|43|GOOGL-US|Alphabet Inc - A (All Sessions)|43|5|39|52|AMZN-US|Amazon.com Inc (All Sessions)|35|34|265.2|53|AAPL-US|Apple Inc (All Sessions)|24|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|9|24|187.2|60|NFLX-US|Netflix Inc (All Sessions)|2|-10|-78|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|7|54.6|50|MU-US|Micron Technology Inc (All Sessions)|0|30|234|0
1682514608|2023-04-26 13:10:08|1682514661|ZA40|ZA40|6|2.2|AGL-ZA|Anglo American PLC (SA)|100|87|191.4|0|GFI-ZA|Gold Fields Ltd|100|61|134.2|33|IMP-ZA|Impala Platinum Holdings Ltd|100|0|0|67|SOL-ZA|Sasol Ltd|50|99|217.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|67|147.4|0|INL-ZA|Investec Ltd|0|47|103.4|0
1682514910|2023-04-26 13:15:10|1682514913|DE30|DE30|5|2.9|BAY-DE|Bayer AG|100|20|58|0|DBK-DE|Deutsche Bank AG|100|-4|-11.6|50|DHER-DE|Delivery Hero SE|100|-97|-281.3|50|ALV-DE|Allianz SE|0|-8|-23.2|100|SAPG-DE|SAP AG (DE)|0|-7|-20.3|0
1682514910|2023-04-26 13:15:10|1682514916|FR40|FR40|7|4.3|CA-FR|Carrefour SA|100|48|206.4|33|BNPP-FR|BNP Paribas SA|63|-8|-34.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-51|-219.3|50|OR-FR|L'Oreal SA|25|-36|-154.8|67|FR-FR|Valeo SA|0|-99|-425.7|0|GLE-FR|Societe Generale SA|0|-7|-30.1|100|PP-FR|Kering|0|-63|-270.9|100
1682514910|2023-04-26 13:15:10|1682514918|FT100|FT100|10|6.5|GLEN-UK|Glencore PLC (LSE)|100|45|292.5|15|THGLN-GB|THG Holdings|97|-35|-227.5|71|LLOY-UK|Lloyds Banking Group PLC|28|2|13|62|SN-UK|Smith & Nephew PLC|19|25|162.5|40|AAL-UK|Anglo American PLC|8|20|130|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-27|-175.5|50|PSN-UK|Persimmon PLC|3|100|650|0|RR-UK|Rolls-Royce Holdings PLC|3|-13|-84.5|0|VOD-UK|Vodafone Group PLC|3|11|71.5|75|ANTO-UK|Antofagasta PLC|0|19|123.5|0
1682514910|2023-04-26 13:15:10|1682514921|DETE30|DETE30|4|4.8|SRT3-DE|Sartorius AG - Pfd|100|-9|-43.2|89|EVT-DE|Evotec AG|0|-50|-240|0|NDX1-DE|Nordex SE|0|-80|-384|100|S92-DE|SMA Solar Technology AG|0|-100|-480|100
1682514910|2023-04-26 13:15:10|1682515048|SE30|SE30|3|2.3|GETIB-SE|Getinge AB|100|-99|-227.7|22|ELUXB-SE|Electrolux AB|0|7|16.1|0|INVEB-SE|Investor AB - B|0|-10|-23|100
1682514910|2023-04-26 13:15:10|1682515050|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|-97|-281.3|86|ENG-ES|Enagas SA|67|20|58|20|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-69|-200.1|50|TRE-ES|Tecnicas Reunidas SA|33|-71|-205.9|67|IBE-ES|Iberdrola SA|0|5|14.5|100|SAB-ES|Banco de Sabadell SA|0|-34|-98.6|100
1682514910|2023-04-26 13:15:10|1682515054|WALL|WALL|6|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|99|762.3|43|BA-US|Boeing Co (All Sessions)|28|37|284.9|62|AAPL-US|Apple Inc (All Sessions)|26|-1|-7.7|67|INTC-US|Intel Corp (All Sessions)|0|4|30.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-7.7|0
1682514910|2023-04-26 13:15:10|1682515057|US500|US500|9|4.5|BA-US|Boeing Co (All Sessions)|100|64|288|62|AAPL-US|Apple Inc (All Sessions)|92|-1|-4.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|63|283.5|55|FB-US|Meta Platforms Inc (All Sessions)|42|46|207|83|BAC-US|Bank of America Corp (All Sessions)|8|2|9|100|WFC-US|Wells Fargo & Co (All Sessions)|8|-4|-18|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-100|-450|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-22.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-9|0
1682514910|2023-04-26 13:15:10|1682515060|USTECH|USTECH|9|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|56|2|15.2|56|AMZN-US|Amazon.com Inc (All Sessions)|42|39|296.4|53|AAPL-US|Apple Inc (All Sessions)|26|-1|-7.6|67|FB-US|Meta Platforms Inc (All Sessions)|12|27|205.2|83|NFLX-US|Netflix Inc (All Sessions)|2|-8|-60.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|8|60.8|50|INTC-US|Intel Corp (All Sessions)|0|5|38|100|MU-US|Micron Technology Inc (All Sessions)|0|28|212.8|0
1682515202|2023-04-26 13:20:02|1682515211|DE30|DE30|5|2.9|BAY-DE|Bayer AG|100|17|49.3|0|DBK-DE|Deutsche Bank AG|100|-12|-34.8|50|DHER-DE|Delivery Hero SE|100|-97|-281.3|50|ALV-DE|Allianz SE|0|-10|-29|100|SAPG-DE|SAP AG (DE)|0|-7|-20.3|0
1682515202|2023-04-26 13:20:02|1682515218|FR40|FR40|7|4.8|CA-FR|Carrefour SA|100|39|187.2|33|BNPP-FR|BNP Paribas SA|38|-11|-52.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-46|-220.8|67|OR-FR|L'Oreal SA|25|-33|-158.4|67|FR-FR|Valeo SA|0|-99|-475.2|0|GLE-FR|Societe Generale SA|0|-10|-48|100|PP-FR|Kering|0|-56|-268.8|100
1682515202|2023-04-26 13:20:02|1682515219|FT100|FT100|10|6.4|GLEN-UK|Glencore PLC (LSE)|100|51|326.4|14|THGLN-GB|THG Holdings|85|-35|-224|71|LLOY-UK|Lloyds Banking Group PLC|22|0|0|58|SN-UK|Smith & Nephew PLC|17|24|153.6|40|AAL-UK|Anglo American PLC|7|21|134.4|17|RR-UK|Rolls-Royce Holdings PLC|7|-13|-83.2|33|PSN-UK|Persimmon PLC|2|99|633.6|0|VOD-UK|Vodafone Group PLC|2|10|64|75|ANTO-UK|Antofagasta PLC|0|20|128|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-27|-172.8|33
1682515202|2023-04-26 13:20:02|1682515222|DETE30|DETE30|4|5.6|SRT3-DE|Sartorius AG - Pfd|100|-9|-50.4|88|EVT-DE|Evotec AG|0|-43|-240.8|0|NDX1-DE|Nordex SE|0|-74|-414.4|100|S92-DE|SMA Solar Technology AG|0|-100|-560|100
1682515202|2023-04-26 13:20:02|1682515225|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|97|0
1682515202|2023-04-26 13:20:02|1682515229|SE30|SE30|3|2|GETIB-SE|Getinge AB|100|-95|-190|22|ELUXB-SE|Electrolux AB|0|10|20|0|INVEB-SE|Investor AB - B|0|-12|-24|100
1682515202|2023-04-26 13:20:02|1682515231|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|-99|-287.1|86|TRE-ES|Tecnicas Reunidas SA|67|-74|-214.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-69|-200.1|50|TEF-ES|Telefonica SA|50|60|174|25|IBE-ES|Iberdrola SA|0|5|14.5|100|SAB-ES|Banco de Sabadell SA|0|-38|-110.2|100
1682515202|2023-04-26 13:20:02|1682515234|WALL|WALL|6|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|772.2|48|AAPL-US|Apple Inc (All Sessions)|28|-1|-7.8|67|BA-US|Boeing Co (All Sessions)|23|38|296.4|80|INTC-US|Intel Corp (All Sessions)|0|4|31.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-7.8|0
1682515202|2023-04-26 13:20:02|1682515236|US500|US500|9|4.5|BA-US|Boeing Co (All Sessions)|100|66|297|62|AAPL-US|Apple Inc (All Sessions)|92|-1|-4.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|62|279|55|FB-US|Meta Platforms Inc (All Sessions)|42|47|211.5|83|BAC-US|Bank of America Corp (All Sessions)|8|1|4.5|100|WFC-US|Wells Fargo & Co (All Sessions)|8|-12|-54|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-100|-450|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-27|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-4.5|0
1682515202|2023-04-26 13:20:02|1682515239|USTECH|USTECH|9|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|772.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|55|4|31.2|58|AMZN-US|Amazon.com Inc (All Sessions)|48|40|312|52|AAPL-US|Apple Inc (All Sessions)|26|-1|-7.8|67|FB-US|Meta Platforms Inc (All Sessions)|17|27|210.6|75|NFLX-US|Netflix Inc (All Sessions)|2|-9|-70.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|8|62.4|50|INTC-US|Intel Corp (All Sessions)|0|4|31.2|100|MU-US|Micron Technology Inc (All Sessions)|0|26|202.8|0
1682515202|2023-04-26 13:20:02|1682515254|ZA40|ZA40|5|2.3|SOL-ZA|Sasol Ltd|100|98|225.4|40|GFI-ZA|Gold Fields Ltd|75|61|140.3|25|AGL-ZA|Anglo American PLC (SA)|50|70|161|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|69|158.7|50|INL-ZA|Investec Ltd|0|44|101.2|0
1682514910|2023-04-26 13:15:10|1682515316|ZA40|ZA40|5|2.3|SOL-ZA|Sasol Ltd|100|97|223.1|40|GFI-ZA|Gold Fields Ltd|75|61|140.3|25|AGL-ZA|Anglo American PLC (SA)|50|71|163.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|68|156.4|50|INL-ZA|Investec Ltd|0|44|101.2|0
1682515501|2023-04-26 13:25:01|1682515504|DE30|DE30|6|2.9|IFX-DE|Infineon Technologies AG|100|-24|-69.6|67|DBK-DE|Deutsche Bank AG|40|-20|-58|67|BAY-DE|Bayer AG|20|18|52.2|0|DHER-DE|Delivery Hero SE|20|-98|-284.2|50|ALV-DE|Allianz SE|0|-12|-34.8|100|SAPG-DE|SAP AG (DE)|0|-6|-17.4|0
1682515501|2023-04-26 13:25:01|1682515506|FR40|FR40|8|5|CA-FR|Carrefour SA|100|32|160|33|BNPP-FR|BNP Paribas SA|38|-16|-80|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-44|-220|67|OR-FR|L'Oreal SA|13|-28|-140|100|FR-FR|Valeo SA|0|-100|-500|0|FTE-FR|Orange SA|0|34|170|100|GLE-FR|Societe Generale SA|0|-14|-70|100|PP-FR|Kering|0|-54|-270|100
1682515501|2023-04-26 13:25:01|1682515509|FT100|FT100|10|6.3|GLEN-UK|Glencore PLC (LSE)|100|53|333.9|16|THGLN-GB|THG Holdings|76|-36|-226.8|66|LLOY-UK|Lloyds Banking Group PLC|19|-3|-18.9|64|SN-UK|Smith & Nephew PLC|17|23|144.9|40|AAL-UK|Anglo American PLC|10|25|157.5|14|RR-UK|Rolls-Royce Holdings PLC|7|-15|-94.5|33|BDEV-UK|Barratt Developments PLC|5|46|289.8|40|PSN-UK|Persimmon PLC|2|99|623.7|0|VOD-UK|Vodafone Group PLC|2|5|31.5|75|ANTO-UK|Antofagasta PLC|0|23|144.9|0
1682515501|2023-04-26 13:25:01|1682515511|DETE30|DETE30|3|5.5|EVT-DE|Evotec AG|100|-42|-231|0|NDX1-DE|Nordex SE|100|-76|-418|100|S92-DE|SMA Solar Technology AG|100|-100|-550|100
1682515501|2023-04-26 13:25:01|1682515514|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|0
1682515501|2023-04-26 13:25:01|1682515519|SE30|SE30|3|2.1|GETIB-SE|Getinge AB|100|-96|-201.6|22|ELUXB-SE|Electrolux AB|0|8|16.8|0|INVEB-SE|Investor AB - B|0|-20|-42|100
1682515501|2023-04-26 13:25:01|1682515521|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|-98|-284.2|86|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-75|-217.5|60|TRE-ES|Tecnicas Reunidas SA|67|-81|-234.9|60|TEF-ES|Telefonica SA|50|55|159.5|25|IBE-ES|Iberdrola SA|0|4|11.6|100|SAB-ES|Banco de Sabadell SA|0|-52|-150.8|100
1682515501|2023-04-26 13:25:01|1682515524|WALL|WALL|7|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|42|BA-US|Boeing Co (All Sessions)|26|38|285|80|AAPL-US|Apple Inc (All Sessions)|23|-2|-15|56|XOM-US|Exxon Mobil Corp (All Sessions)|6|-7|-52.5|100|INTC-US|Intel Corp (All Sessions)|0|4|30|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-22.5|100|PFE-US|Pfizer Inc (All Sessions)|0|2|15|0
1682515501|2023-04-26 13:25:01|1682515526|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|65|292.5|58|FB-US|Meta Platforms Inc (All Sessions)|100|50|225|75|BA-US|Boeing Co (All Sessions)|82|64|288|80|XOM-US|Exxon Mobil Corp (All Sessions)|18|-11|-49.5|100|BAC-US|Bank of America Corp (All Sessions)|9|-3|-13.5|100|WFC-US|Wells Fargo & Co (All Sessions)|9|-12|-54|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-100|-450|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-22.5|100|PFE-US|Pfizer Inc (All Sessions)|0|3|13.5|0
1682515501|2023-04-26 13:25:01|1682515528|USTECH|USTECH|8|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|42|AMZN-US|Amazon.com Inc (All Sessions)|57|36|270|48|GOOGL-US|Alphabet Inc - A (All Sessions)|57|5|37.5|71|FB-US|Meta Platforms Inc (All Sessions)|31|29|217.5|75|AAPL-US|Apple Inc (All Sessions)|23|-2|-15|56|NFLX-US|Netflix Inc (All Sessions)|3|-5|-37.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|2|15|50|INTC-US|Intel Corp (All Sessions)|0|4|30|100
1682515501|2023-04-26 13:25:01|1682515543|ZA40|ZA40|5|2.4|SOL-ZA|Sasol Ltd|100|97|232.8|40|GFI-ZA|Gold Fields Ltd|75|82|196.8|25|AGL-ZA|Anglo American PLC (SA)|50|81|194.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|87|208.8|50|INL-ZA|Investec Ltd|0|40|96|0
1682515801|2023-04-26 13:30:01|1682515804|DE30|DE30|5|1.4|HEI-DE|HeidelbergCement AG|100|-84|-117.6|0|BMW-DE|Bayerische Motoren Werke AG|67|-54|-75.6|100|BAS-DE|BASF SE|33|-5|-7|100|BAY-DE|Bayer AG|33|36|50.4|50|DB1-DE|Deutsche Boerse AG|0|-99|-138.6|0
1682515801|2023-04-26 13:30:01|1682515808|FR40|FR40|7|4.7|CA-FR|Carrefour SA|100|35|164.5|33|BNPP-FR|BNP Paribas SA|38|-19|-89.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-50|-235|67|FR-FR|Valeo SA|0|-99|-465.3|0|FTE-FR|Orange SA|0|35|164.5|100|GLE-FR|Societe Generale SA|0|-14|-65.8|100|PP-FR|Kering|0|-58|-272.6|100
1682515801|2023-04-26 13:30:01|1682515810|FT100|FT100|10|6.3|GLEN-UK|Glencore PLC (LSE)|100|56|352.8|14|THGLN-GB|THG Holdings|70|-35|-220.5|61|LLOY-UK|Lloyds Banking Group PLC|21|-3|-18.9|69|SN-UK|Smith & Nephew PLC|15|29|182.7|40|AAL-UK|Anglo American PLC|11|27|170.1|13|RR-UK|Rolls-Royce Holdings PLC|11|-12|-75.6|50|VOD-UK|Vodafone Group PLC|9|5|31.5|86|BDEV-UK|Barratt Developments PLC|4|46|289.8|40|PSN-UK|Persimmon PLC|2|99|623.7|0|ABF-UK|Associated British Foods PLC|0|-41|-258.3|0
1682515801|2023-04-26 13:30:01|1682515814|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1682515801|2023-04-26 13:30:01|1682515819|SE30|SE30|2|2.6|BOL-SE|Boliden AB|100|-100|-260|100|SWEDA-SE|Swedbank AB|0|-6|-15.6|100
1682515801|2023-04-26 13:30:01|1682515821|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-97|-291|89|TRE-ES|Tecnicas Reunidas SA|50|-77|-231|60|TEF-ES|Telefonica SA|38|49|147|25|AMS-ES|Amadeus IT Holding SA|0|4|12|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-204|100|IBE-ES|Iberdrola SA|0|5|15|100|REP-ES|Repsol SA|0|14|42|0|SAB-ES|Banco de Sabadell SA|0|-53|-159|100
1682515801|2023-04-26 13:30:01|1682515823|WALL|WALL|7|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|772.2|41|BA-US|Boeing Co (All Sessions)|28|42|327.6|82|AAPL-US|Apple Inc (All Sessions)|19|-5|-39|63|PFE-US|Pfizer Inc (All Sessions)|6|-8|-62.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-6|-46.8|100|INTC-US|Intel Corp (All Sessions)|3|19|148.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-8|-62.4|100
1682515801|2023-04-26 13:30:01|1682515825|US500|US500|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|29|205.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|48|340.8|50|BA-US|Boeing Co (All Sessions)|31|46|326.6|82|AAPL-US|Apple Inc (All Sessions)|19|-5|-35.5|63|UPS-US|United Parcel Service Inc|12|-7|-49.7|0|LMT-US|Lockheed Martin Corp|8|-10|-71|60|DE-US|Deere & Co|0|-11|-78.1|0|JNPR-US|Juniper Networks Inc|0|-99|-702.9|33|PFE-US|Pfizer Inc (All Sessions)|0|-9|-63.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-42.6|100
1682515801|2023-04-26 13:30:01|1682515828|USTECH|USTECH|9|22.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|67.8|52|MSFT-US|Microsoft Corp (All Sessions)|87|34|768.4|41|FB-US|Meta Platforms Inc (All Sessions)|69|9|203.4|40|AMZN-US|Amazon.com Inc (All Sessions)|56|10|226|52|AAPL-US|Apple Inc (All Sessions)|15|-2|-45.2|56|ADP-US|Automatic Data Processing Inc|10|-17|-384.2|29|BBBY-US|Bed Bath & Beyond Inc|8|-100|-2260|0|ERTS-US|Electronic Arts Inc|8|-12|-271.2|0|ATVI-US|Activision Blizzard Inc|0|-40|-904|0
1682515801|2023-04-26 13:30:01|1682515843|ZA40|ZA40|6|2.5|SOL-ZA|Sasol Ltd|100|92|230|22|GFI-ZA|Gold Fields Ltd|75|76|190|57|AGL-ZA|Anglo American PLC (SA)|25|85|212.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|87|217.5|33|BTI-ZA|British American Tobacco PLC (SA)|0|97|242.5|0|INL-ZA|Investec Ltd|0|39|97.5|0
1682516102|2023-04-26 13:35:02|1682516105|DE30|DE30|5|2.7|IFX-DE|Infineon Technologies AG|100|-33|-89.1|67|DBK-DE|Deutsche Bank AG|80|-6|-16.2|60|BAY-DE|Bayer AG|20|14|37.8|0|DHER-DE|Delivery Hero SE|20|-99|-267.3|50|ALV-DE|Allianz SE|0|-11|-29.7|100
1682516102|2023-04-26 13:35:02|1682516107|FR40|FR40|7|4.6|CA-FR|Carrefour SA|100|41|188.6|33|BNPP-FR|BNP Paribas SA|38|-12|-55.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-53|-243.8|67|FR-FR|Valeo SA|0|-99|-455.4|0|FTE-FR|Orange SA|0|42|193.2|100|GLE-FR|Societe Generale SA|0|-10|-46|100|PP-FR|Kering|0|-65|-299|100
1682516102|2023-04-26 13:35:02|1682516109|FT100|FT100|10|3.8|GLEN-UK|Glencore PLC (LSE)|100|98|372.4|13|THGLN-GB|THG Holdings|67|-59|-224.2|63|LLOY-UK|Lloyds Banking Group PLC|14|2|7.6|83|SN-UK|Smith & Nephew PLC|10|38|144.4|40|AAL-UK|Anglo American PLC|8|27|102.6|11|RR-UK|Rolls-Royce Holdings PLC|6|-18|-68.4|50|VOD-UK|Vodafone Group PLC|4|16|60.8|86|BDEV-UK|Barratt Developments PLC|0|79|300.2|40|FRES-UK|Fresnillo PLC|0|22|83.6|80|GSK-UK|GlaxoSmithKline PLC|0|-42|-159.6|100
1682516102|2023-04-26 13:35:02|1682516112|DETE30|DETE30|3|5.8|EVT-DE|Evotec AG|100|-40|-232|0|NDX1-DE|Nordex SE|100|-69|-400.2|100|S92-DE|SMA Solar Technology AG|100|-100|-580|100
1682516102|2023-04-26 13:35:02|1682516115|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|0
1682516102|2023-04-26 13:35:02|1682516119|SE30|SE30|3|3.2|GETIB-SE|Getinge AB|100|-100|-320|22|ELUXB-SE|Electrolux AB|0|-1|-3.2|0|INVEB-SE|Investor AB - B|0|-12|-38.4|100
1682516102|2023-04-26 13:35:02|1682516122|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|-39|-105.3|50|SAN-ES|Banco Santander SA (ES)|89|-100|-270|89|TRE-ES|Tecnicas Reunidas SA|44|-82|-221.4|60|TEF-ES|Telefonica SA|33|67|180.9|25|AMS-ES|Amadeus IT Holding SA|0|15|40.5|0|BKT-ES|Bankinter SA|0|-17|-45.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-63|-170.1|100|IBE-ES|Iberdrola SA|0|6|16.2|100|IDR-ES|Indra Sistemas SA|0|-1|-2.7|0|REP-ES|Repsol SA|0|12|32.4|0
1682516102|2023-04-26 13:35:02|1682516126|WALL|WALL|10|6.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|690|51|BA-US|Boeing Co (All Sessions)|50|56|386.4|51|AAPL-US|Apple Inc (All Sessions)|19|-1|-6.9|57|XOM-US|Exxon Mobil Corp (All Sessions)|12|-12|-82.8|33|PFE-US|Pfizer Inc (All Sessions)|7|-11|-75.9|33|INTC-US|Intel Corp (All Sessions)|3|35|241.5|100|DIS-US|Walt Disney Co (All Sessions)|1|0|0|50|HD-US|Home Depot Inc (All Sessions)|1|-13|-89.7|100|PG-US|Procter & Gamble Co (All Sessions)|1|-6|-41.4|50|CVX-US|Chevron Corp (All Sessions)|0|-10|-69|100
1682516102|2023-04-26 13:35:02|1682516128|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|25|97.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|100|390|32|BA-US|Boeing Co (All Sessions)|70|100|390|53|UPS-US|United Parcel Service Inc|28|-3|-11.7|53|AAPL-US|Apple Inc (All Sessions)|23|-1|-3.9|62|LMT-US|Lockheed Martin Corp|13|-23|-89.7|44|XOM-US|Exxon Mobil Corp (All Sessions)|13|-21|-81.9|33|DE-US|Deere & Co|0|-22|-85.8|25|LLY-US|Eli Lilly & Co|0|-33|-128.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-20|-78|50
1682516102|2023-04-26 13:35:02|1682516131|USTECH|USTECH|9|23.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-3|-71.7|56|MSFT-US|Microsoft Corp (All Sessions)|63|29|693.1|43|AMZN-US|Amazon.com Inc (All Sessions)|42|7|167.3|58|FB-US|Meta Platforms Inc (All Sessions)|34|4|95.6|41|BBBY-US|Bed Bath & Beyond Inc|22|-100|-2390|4|ATVI-US|Activision Blizzard Inc|11|-42|-1003.8|13|AAPL-US|Apple Inc (All Sessions)|3|0|0|56|ADP-US|Automatic Data Processing Inc|0|-12|-286.8|29|ERTS-US|Electronic Arts Inc|0|-15|-358.5|0
1682516102|2023-04-26 13:35:02|1682516147|ZA40|ZA40|6|2.4|SOL-ZA|Sasol Ltd|100|94|225.6|22|GFI-ZA|Gold Fields Ltd|75|65|156|57|AGL-ZA|Anglo American PLC (SA)|25|65|156|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|72|172.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|100|240|0|INL-ZA|Investec Ltd|0|49|117.6|0
1682516401|2023-04-26 13:40:01|1682516404|DE30|DE30|5|2.5|IFX-DE|Infineon Technologies AG|100|-36|-90|67|DBK-DE|Deutsche Bank AG|80|0|0|60|BAY-DE|Bayer AG|20|-1|-2.5|0|ALV-DE|Allianz SE|0|-10|-25|100|DHER-DE|Delivery Hero SE|0|-97|-242.5|0
1682516401|2023-04-26 13:40:01|1682516406|FR40|FR40|8|4.5|FTE-FR|Orange SA|100|40|180|82|CA-FR|Carrefour SA|80|43|193.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-55|-247.5|60|BNPP-FR|BNP Paribas SA|10|-10|-45|50|EAD-FR|Airbus Group NV (FR)|0|-28|-126|0|FR-FR|Valeo SA|0|-100|-450|0|GLE-FR|Societe Generale SA|0|-9|-40.5|100|PP-FR|Kering|0|-64|-288|100
1682516401|2023-04-26 13:40:01|1682516409|FT100|FT100|10|4.1|GLEN-UK|Glencore PLC (LSE)|100|99|405.9|13|THGLN-GB|THG Holdings|63|-53|-217.3|61|LLOY-UK|Lloyds Banking Group PLC|16|3|12.3|85|AAL-UK|Anglo American PLC|8|33|135.3|11|RR-UK|Rolls-Royce Holdings PLC|6|-18|-73.8|50|SN-UK|Smith & Nephew PLC|6|29|118.9|38|GSK-UK|GlaxoSmithKline PLC|4|-49|-200.9|100|BDEV-UK|Barratt Developments PLC|2|76|311.6|33|VOD-UK|Vodafone Group PLC|2|16|65.6|100|EZJ-UK|easyJet PLC|0|-46|-188.6|100
1682516401|2023-04-26 13:40:01|1682516411|DETE30|DETE30|3|6.1|EVT-DE|Evotec AG|100|-37|-225.7|0|NDX1-DE|Nordex SE|100|-68|-414.8|100|S92-DE|SMA Solar Technology AG|100|-99|-603.9|100
1682516401|2023-04-26 13:40:01|1682516414|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|0
1682516401|2023-04-26 13:40:01|1682516417|NO25|NO25|2|2.9|FRO-NO|Frontline Ltd (No)|100|-83|-240.7|0|REC-NO|REC Silicon ASA|100|-100|-290|100
1682516401|2023-04-26 13:40:01|1682516419|SE30|SE30|3|3.1|GETIB-SE|Getinge AB|100|-98|-303.8|22|ELUXB-SE|Electrolux AB|13|1|3.1|0|INVEB-SE|Investor AB - B|0|-15|-46.5|100
1682516401|2023-04-26 13:40:01|1682516421|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|-40|-108|50|SAN-ES|Banco Santander SA (ES)|89|-97|-261.9|89|TRE-ES|Tecnicas Reunidas SA|44|-80|-216|60|TEF-ES|Telefonica SA|33|66|178.2|25|AMS-ES|Amadeus IT Holding SA|0|16|43.2|0|BKT-ES|Bankinter SA|0|-25|-67.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-50|-135|100|IBE-ES|Iberdrola SA|0|7|18.9|100|IDR-ES|Indra Sistemas SA|0|-3|-8.1|0|REP-ES|Repsol SA|0|16|43.2|0
1682516401|2023-04-26 13:40:01|1682516424|WALL|WALL|10|7|MSFT-US|Microsoft Corp (All Sessions)|100|100|700|53|BA-US|Boeing Co (All Sessions)|62|43|301|52|AAPL-US|Apple Inc (All Sessions)|22|-2|-14|57|XOM-US|Exxon Mobil Corp (All Sessions)|7|-8|-56|33|PFE-US|Pfizer Inc (All Sessions)|4|-14|-98|33|INTC-US|Intel Corp (All Sessions)|3|33|231|80|DIS-US|Walt Disney Co (All Sessions)|0|1|7|50|HD-US|Home Depot Inc (All Sessions)|0|-11|-77|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-77|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-56|50
1682516401|2023-04-26 13:40:01|1682516427|US500|US500|10|3|BA-US|Boeing Co (All Sessions)|100|99|297|52|FB-US|Meta Platforms Inc (All Sessions)|84|49|147|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|87|261|33|AAPL-US|Apple Inc (All Sessions)|34|-5|-15|57|UPS-US|United Parcel Service Inc|27|-13|-39|63|LMT-US|Lockheed Martin Corp|13|-42|-126|45|XOM-US|Exxon Mobil Corp (All Sessions)|9|-19|-57|33|PFE-US|Pfizer Inc (All Sessions)|4|-32|-96|33|LLY-US|Eli Lilly & Co|2|-62|-186|20|DE-US|Deere & Co|0|-32|-96|25
1682516401|2023-04-26 13:40:01|1682516430|USTECH|USTECH|9|27.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|55.2|50|MSFT-US|Microsoft Corp (All Sessions)|58|26|717.6|53|ATVI-US|Activision Blizzard Inc|42|-35|-966|33|AMZN-US|Amazon.com Inc (All Sessions)|37|8|220.8|57|FB-US|Meta Platforms Inc (All Sessions)|28|6|165.6|45|BBBY-US|Bed Bath & Beyond Inc|11|-100|-2760|4|AAPL-US|Apple Inc (All Sessions)|9|-1|-27.6|57|NFLX-US|Netflix Inc (All Sessions)|1|1|27.6|42|MU-US|Micron Technology Inc (All Sessions)|0|11|303.6|30
1682516401|2023-04-26 13:40:01|1682516452|ZA40|ZA40|7|2.4|SOL-ZA|Sasol Ltd|100|94|225.6|25|GFI-ZA|Gold Fields Ltd|57|52|124.8|60|AGL-ZA|Anglo American PLC (SA)|29|78|187.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|55|132|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|235.2|0|INL-ZA|Investec Ltd|0|50|120|0|MTN-ZA|MTN Group Ltd|0|-12|-28.8|100
1682516701|2023-04-26 13:45:01|1682516712|DE30|DE30|5|2.5|DBK-DE|Deutsche Bank AG|100|1|2.5|71|IFX-DE|Infineon Technologies AG|83|-44|-110|67|BAY-DE|Bayer AG|17|-4|-10|0|ALV-DE|Allianz SE|0|-8|-20|100|DHER-DE|Delivery Hero SE|0|-97|-242.5|0
1682516701|2023-04-26 13:45:01|1682516716|FR40|FR40|9|4.3|FTE-FR|Orange SA|100|41|176.3|82|CA-FR|Carrefour SA|80|45|193.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-57|-245.1|50|SAF-FR|Safran SA|30|-48|-206.4|50|BNPP-FR|BNP Paribas SA|0|-8|-34.4|100|EAD-FR|Airbus Group NV (FR)|0|-30|-129|0|FR-FR|Valeo SA|0|-98|-421.4|0|GLE-FR|Societe Generale SA|0|-8|-34.4|100|PP-FR|Kering|0|-67|-288.1|100
1682516701|2023-04-26 13:45:01|1682516723|FT100|FT100|10|3.3|GLEN-UK|Glencore PLC (LSE)|100|100|330|13|THGLN-GB|THG Holdings|43|-67|-221.1|52|BARC-UK|Barclays PLC|12|36|118.8|17|LLOY-UK|Lloyds Banking Group PLC|12|16|52.8|92|AAL-UK|Anglo American PLC|6|34|112.2|11|SN-UK|Smith & Nephew PLC|4|35|115.5|38|EZJ-UK|easyJet PLC|2|-61|-201.3|86|GSK-UK|GlaxoSmithKline PLC|2|-65|-214.5|100|BDEV-UK|Barratt Developments PLC|0|98|323.4|33|LGEN-UK|Legal & General Group PLC|0|22|72.6|83
1682516701|2023-04-26 13:45:01|1682516725|DETE30|DETE30|3|6.6|EVT-DE|Evotec AG|100|-36|-237.6|0|NDX1-DE|Nordex SE|100|-63|-415.8|0|S92-DE|SMA Solar Technology AG|100|-99|-653.4|100
1682516701|2023-04-26 13:45:01|1682516734|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|94|94|0
1682516701|2023-04-26 13:45:01|1682516737|NO25|NO25|2|2.9|FRO-NO|Frontline Ltd (No)|100|-93|-269.7|0|REC-NO|REC Silicon ASA|0|-99|-287.1|100
1682516701|2023-04-26 13:45:01|1682516744|SE30|SE30|4|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|13|ELUXB-SE|Electrolux AB|14|5|15.5|0|ERICB-SE|Ericsson (LM) - B|0|-8|-24.8|0|INVEB-SE|Investor AB - B|0|-14|-43.4|100
1682516701|2023-04-26 13:45:01|1682516763|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-96|-230.4|71|GRF-ES|Grifols SA|69|-42|-100.8|50|TRE-ES|Tecnicas Reunidas SA|31|-90|-216|60|TEF-ES|Telefonica SA|23|78|187.2|25|BKT-ES|Bankinter SA|8|-25|-60|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-65|-156|100|AMS-ES|Amadeus IT Holding SA|0|19|45.6|0|FER-ES|Ferrovial SA|0|-21|-50.4|100|IDR-ES|Indra Sistemas SA|0|2|4.8|0|REP-ES|Repsol SA|0|21|50.4|0
1682516701|2023-04-26 13:45:01|1682516767|WALL|WALL|10|6.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|690|52|BA-US|Boeing Co (All Sessions)|44|44|303.6|54|AAPL-US|Apple Inc (All Sessions)|16|-1|-6.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-9|-62.1|40|PFE-US|Pfizer Inc (All Sessions)|4|-18|-124.2|29|INTC-US|Intel Corp (All Sessions)|3|27|186.3|67|MRK-US|Merck & Co Inc (All Sessions)|1|-29|-200.1|50|PG-US|Procter & Gamble Co (All Sessions)|1|-6|-41.4|50|DIS-US|Walt Disney Co (All Sessions)|0|3|20.7|50|HD-US|Home Depot Inc (All Sessions)|0|-15|-103.5|100
1682516701|2023-04-26 13:45:01|1682516774|US500|US500|10|3.2|BA-US|Boeing Co (All Sessions)|100|97|310.4|54|FB-US|Meta Platforms Inc (All Sessions)|100|59|188.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|70|224|34|AAPL-US|Apple Inc (All Sessions)|34|-2|-6.4|50|UPS-US|United Parcel Service Inc|27|2|6.4|60|LMT-US|Lockheed Martin Corp|14|-52|-166.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|10|-21|-67.2|40|PFE-US|Pfizer Inc (All Sessions)|5|-41|-131.2|29|LLY-US|Eli Lilly & Co|3|-88|-281.6|33|ABT-US|Abbott Laboratories|0|-38|-121.6|75
1682516701|2023-04-26 13:45:01|1682516782|USTECH|USTECH|9|27.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|55.4|50|MSFT-US|Microsoft Corp (All Sessions)|84|25|692.5|53|AMZN-US|Amazon.com Inc (All Sessions)|49|11|304.7|49|ATVI-US|Activision Blizzard Inc|42|-34|-941.8|34|FB-US|Meta Platforms Inc (All Sessions)|34|7|193.9|44|BBBY-US|Bed Bath & Beyond Inc|13|-100|-2770|3|AAPL-US|Apple Inc (All Sessions)|9|0|0|50|NFLX-US|Netflix Inc (All Sessions)|6|1|27.7|32|MU-US|Micron Technology Inc (All Sessions)|0|10|277|30
1682516701|2023-04-26 13:45:01|1682516934|ZA40|ZA40|9|4|BTI-ZA|British American Tobacco PLC (SA)|100|55|220|0|SOL-ZA|Sasol Ltd|100|58|232|25|GFI-ZA|Gold Fields Ltd|57|24|96|60|AGL-ZA|Anglo American PLC (SA)|29|47|188|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|33|132|50|GRT-ZA|Growthpoint Properties Ltd|0|100|400|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-32|0|INL-ZA|Investec Ltd|0|38|152|0|MTN-ZA|MTN Group Ltd|0|-7|-28|100
1682517001|2023-04-26 13:50:01|1682517005|DE30|DE30|4|2.1|DBK-DE|Deutsche Bank AG|100|8|16.8|71|IFX-DE|Infineon Technologies AG|83|-44|-92.4|67|ALV-DE|Allianz SE|0|-13|-27.3|100|DHER-DE|Delivery Hero SE|0|-98|-205.8|0
1682517001|2023-04-26 13:50:01|1682517007|FR40|FR40|8|4|FTE-FR|Orange SA|100|39|156|82|CA-FR|Carrefour SA|80|49|196|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-61|-244|57|SAF-FR|Safran SA|30|-51|-204|50|ACA-FR|Credit Agricole SA|0|12|48|100|EAD-FR|Airbus Group NV (FR)|0|-34|-136|0|FR-FR|Valeo SA|0|-98|-392|0|PP-FR|Kering|0|-71|-284|100
1682517001|2023-04-26 13:50:01|1682517009|FT100|FT100|10|3.8|GLEN-UK|Glencore PLC (LSE)|100|100|380|13|THGLN-GB|THG Holdings|43|-36|-136.8|52|BARC-UK|Barclays PLC|20|32|121.6|19|LLOY-UK|Lloyds Banking Group PLC|15|15|57|79|AAL-UK|Anglo American PLC|9|36|136.8|27|EZJ-UK|easyJet PLC|4|-52|-197.6|78|GSK-UK|GlaxoSmithKline PLC|2|-63|-239.4|100|SN-UK|Smith & Nephew PLC|2|32|121.6|38|BDEV-UK|Barratt Developments PLC|0|86|326.8|29|LGEN-UK|Legal & General Group PLC|0|19|72.2|71
1682517001|2023-04-26 13:50:01|1682517011|DETE30|DETE30|2|4.2|EVT-DE|Evotec AG|100|-51|-214.2|0|NDX1-DE|Nordex SE|100|-100|-420|0
1682517001|2023-04-26 13:50:01|1682517014|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|98|0|ADEN-CH|Adecco SA|0|-8|-8|0
1682517001|2023-04-26 13:50:01|1682517019|SE30|SE30|4|3|GETIB-SE|Getinge AB|100|-97|-291|0|ELUXB-SE|Electrolux AB|50|9|27|0|ERICB-SE|Ericsson (LM) - B|0|-6|-18|0|INVEB-SE|Investor AB - B|0|-10|-30|100
1682517001|2023-04-26 13:50:01|1682517022|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|-39|-85.8|44|SAN-ES|Banco Santander SA (ES)|58|-99|-217.8|67|GRF-ES|Grifols SA|38|-44|-96.8|50|TRE-ES|Tecnicas Reunidas SA|17|-100|-220|60|TEF-ES|Telefonica SA|13|83|182.6|25|BKT-ES|Bankinter SA|4|-28|-61.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-63|-138.6|100|AMS-ES|Amadeus IT Holding SA|0|23|50.6|0|FER-ES|Ferrovial SA|0|-21|-46.2|100|IDR-ES|Indra Sistemas SA|0|4|8.8|0
1682517001|2023-04-26 13:50:01|1682517025|WALL|WALL|10|6.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|673.2|52|BA-US|Boeing Co (All Sessions)|53|52|353.6|50|AAPL-US|Apple Inc (All Sessions)|16|0|0|56|XOM-US|Exxon Mobil Corp (All Sessions)|5|-9|-61.2|40|PFE-US|Pfizer Inc (All Sessions)|3|-20|-136|38|INTC-US|Intel Corp (All Sessions)|2|29|197.2|67|MRK-US|Merck & Co Inc (All Sessions)|1|-32|-217.6|60|PG-US|Procter & Gamble Co (All Sessions)|1|-8|-54.4|50|NKE-US|NIKE Inc (All Sessions)|0|-2|-13.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-32|-217.6|33
1682517001|2023-04-26 13:50:01|1682517027|US500|US500|10|3.6|BA-US|Boeing Co (All Sessions)|100|98|352.8|52|FB-US|Meta Platforms Inc (All Sessions)|87|63|226.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|56|201.6|34|AAPL-US|Apple Inc (All Sessions)|28|0|0|50|UPS-US|United Parcel Service Inc|24|0|0|62|LMT-US|Lockheed Martin Corp|10|-54|-194.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|7|-18|-64.8|40|PFE-US|Pfizer Inc (All Sessions)|4|-38|-136.8|38|LLY-US|Eli Lilly & Co|1|-84|-302.4|33|ABT-US|Abbott Laboratories|0|-30|-108|80
1682517001|2023-04-26 13:50:01|1682517030|USTECH|USTECH|9|31.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|95.1|51|MSFT-US|Microsoft Corp (All Sessions)|89|21|665.7|52|ATVI-US|Activision Blizzard Inc|56|-26|-824.2|28|AMZN-US|Amazon.com Inc (All Sessions)|49|10|317|50|FB-US|Meta Platforms Inc (All Sessions)|36|7|221.9|45|BBBY-US|Bed Bath & Beyond Inc|18|-100|-3170|5|AAPL-US|Apple Inc (All Sessions)|10|0|0|58|NFLX-US|Netflix Inc (All Sessions)|8|1|31.7|27|MU-US|Micron Technology Inc (All Sessions)|0|8|253.6|30
1682517001|2023-04-26 13:50:01|1682517047|ZA40|ZA40|9|4|SOL-ZA|Sasol Ltd|100|58|232|22|BTI-ZA|British American Tobacco PLC (SA)|88|55|220|0|GFI-ZA|Gold Fields Ltd|63|31|124|67|AGL-ZA|Anglo American PLC (SA)|38|49|196|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|40|160|50|GRT-ZA|Growthpoint Properties Ltd|0|100|400|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-4|-16|0|INL-ZA|Investec Ltd|0|37|148|0|MTN-ZA|MTN Group Ltd|0|-11|-44|100
1682517302|2023-04-26 13:55:02|1682517305|DE30|DE30|4|1|DBK-DE|Deutsche Bank AG|100|1|1|71|IFX-DE|Infineon Technologies AG|83|-100|-100|67|ALV-DE|Allianz SE|0|-35|-35|100|ZAL-DE|Zalando SE|0|14|14|0
1682517302|2023-04-26 13:55:02|1682517308|FR40|FR40|9|4|FTE-FR|Orange SA|100|39|156|82|CA-FR|Carrefour SA|80|45|180|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-59|-236|57|SAF-FR|Safran SA|30|-49|-196|50|ACA-FR|Credit Agricole SA|0|10|40|100|CS-FR|AXA SA|0|-2|-8|0|EAD-FR|Airbus Group NV (FR)|0|-35|-140|0|FR-FR|Valeo SA|0|-99|-396|0|PP-FR|Kering|0|-71|-284|100
1682517302|2023-04-26 13:55:02|1682517310|FT100|FT100|10|3.4|GLEN-UK|Glencore PLC (LSE)|100|100|340|12|THGLN-GB|THG Holdings|68|-28|-95.2|37|BARC-UK|Barclays PLC|26|32|108.8|20|LLOY-UK|Lloyds Banking Group PLC|22|20|68|72|AAL-UK|Anglo American PLC|10|33|112.2|25|EZJ-UK|easyJet PLC|8|-56|-190.4|64|GSK-UK|GlaxoSmithKline PLC|8|-84|-285.6|82|HSBA-UK|HSBC Holdings PLC (LSE)|4|22|74.8|33|BDEV-UK|Barratt Developments PLC|0|95|323|29|LGEN-UK|Legal & General Group PLC|0|18|61.2|71
1682517302|2023-04-26 13:55:02|1682517313|DETE30|DETE30|1|4.1|NDX1-DE|Nordex SE|100|-98|-401.8|0
1682517302|2023-04-26 13:55:02|1682517316|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|0|ADEN-CH|Adecco SA|0|-8|-8|0
1682517302|2023-04-26 13:55:02|1682517318|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-99|-326.7|0|REC-NO|REC Silicon ASA|0|-88|-290.4|100
1682517302|2023-04-26 13:55:02|1682517320|SE30|SE30|5|2.8|ELUXB-SE|Electrolux AB|100|5|14|0|ERICB-SE|Ericsson (LM) - B|100|-15|-42|0|GETIB-SE|Getinge AB|100|-100|-280|0|INVEB-SE|Investor AB - B|100|-10|-28|100|SHBA-SE|Svenska Handelsbanken AB|100|-82|-229.6|0
1682517302|2023-04-26 13:55:02|1682517323|ES35|ES35|10|2.4|SOL-ES|Melia Hotels International SA|100|-39|-93.6|44|SAN-ES|Banco Santander SA (ES)|58|-98|-235.2|60|GRF-ES|Grifols SA|38|-52|-124.8|50|TRE-ES|Tecnicas Reunidas SA|17|-85|-204|60|TEF-ES|Telefonica SA|13|73|175.2|25|BKT-ES|Bankinter SA|4|-40|-96|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-60|-144|100|ACX-ES|Acerinox SA|0|29|69.6|100|AMS-ES|Amadeus IT Holding SA|0|19|45.6|0|FER-ES|Ferrovial SA|0|-21|-50.4|100
1682517302|2023-04-26 13:55:02|1682517326|WALL|WALL|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|710|53|BA-US|Boeing Co (All Sessions)|56|48|340.8|51|AAPL-US|Apple Inc (All Sessions)|20|1|7.1|55|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-78.1|40|PFE-US|Pfizer Inc (All Sessions)|3|-18|-127.8|38|INTC-US|Intel Corp (All Sessions)|2|26|184.6|67|MRK-US|Merck & Co Inc (All Sessions)|1|-31|-220.1|60|PG-US|Procter & Gamble Co (All Sessions)|1|-5|-35.5|60|NKE-US|NIKE Inc (All Sessions)|0|-3|-21.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-32|-227.2|33
1682517302|2023-04-26 13:55:02|1682517328|US500|US500|10|3.5|BA-US|Boeing Co (All Sessions)|100|98|343|51|FB-US|Meta Platforms Inc (All Sessions)|98|81|283.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|65|227.5|35|AAPL-US|Apple Inc (All Sessions)|33|2|7|55|UPS-US|United Parcel Service Inc|18|-2|-7|62|C-US|Citigroup Inc (All Sessions)|10|-34|-119|93|LMT-US|Lockheed Martin Corp|8|-65|-227.5|46|XOM-US|Exxon Mobil Corp (All Sessions)|4|-22|-77|40|PFE-US|Pfizer Inc (All Sessions)|1|-37|-129.5|38|AEP-US|American Electric Power Co Inc|0|-48|-168|0
1682517302|2023-04-26 13:55:02|1682517330|USTECH|USTECH|9|34.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|103.8|49|MSFT-US|Microsoft Corp (All Sessions)|85|20|692|53|AMZN-US|Amazon.com Inc (All Sessions)|56|10|346|48|ATVI-US|Activision Blizzard Inc|55|-26|-899.6|29|FB-US|Meta Platforms Inc (All Sessions)|44|8|276.8|40|BBBY-US|Bed Bath & Beyond Inc|17|-100|-3460|10|AAPL-US|Apple Inc (All Sessions)|13|0|0|55|NFLX-US|Netflix Inc (All Sessions)|6|1|34.6|23|MU-US|Micron Technology Inc (All Sessions)|0|7|242.2|42
1682517302|2023-04-26 13:55:02|1682517346|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|20|82|60|SOL-ZA|Sasol Ltd|89|56|229.6|22|BTI-ZA|British American Tobacco PLC (SA)|78|52|213.2|0|AGL-ZA|Anglo American PLC (SA)|33|38|155.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|32|131.2|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-18|-73.8|0|MTN-ZA|MTN Group Ltd|11|-12|-49.2|100|GRT-ZA|Growthpoint Properties Ltd|0|98|401.8|0|INL-ZA|Investec Ltd|0|29|118.9|0|SLM-ZA|Sanlam Ltd|0|31|127.1|0
1682517602|2023-04-26 14:00:02|1682517608|DE30|DE30|5|0.9|DBK-DE|Deutsche Bank AG|100|-17|-15.3|71|HFG-DE|HelloFresh SE|83|27|24.3|50|IFX-DE|Infineon Technologies AG|83|-96|-86.4|67|ZAL-DE|Zalando SE|17|52|46.8|0|ALV-DE|Allianz SE|0|-43|-38.7|100
1682517602|2023-04-26 14:00:02|1682517610|FR40|FR40|8|2.9|FTE-FR|Orange SA|100|54|156.6|82|CA-FR|Carrefour SA|80|57|165.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-80|-232|67|SAF-FR|Safran SA|50|-69|-200.1|50|ACA-FR|Credit Agricole SA|0|13|37.7|100|CS-FR|AXA SA|0|-4|-11.6|0|EAD-FR|Airbus Group NV (FR)|0|-43|-124.7|0|PP-FR|Kering|0|-98|-284.2|100
1682517602|2023-04-26 14:00:02|1682517613|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|78|273|12|THGLN-GB|THG Holdings|69|-21|-73.5|36|BARC-UK|Barclays PLC|24|31|108.5|21|LLOY-UK|Lloyds Banking Group PLC|24|17|59.5|68|AAL-UK|Anglo American PLC|12|21|73.5|31|EZJ-UK|easyJet PLC|10|-48|-168|50|GSK-UK|GlaxoSmithKline PLC|10|-98|-343|83|HSBA-UK|HSBC Holdings PLC (LSE)|4|22|77|33|AZN-UK|AstraZeneca PLC|0|-100|-350|71|BDEV-UK|Barratt Developments PLC|0|91|318.5|29
1682517602|2023-04-26 14:00:02|1682517616|DETE30|DETE30|1|4.4|NDX1-DE|Nordex SE|100|-98|-431.2|0
1682517602|2023-04-26 14:00:02|1682517619|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|84.6|0|ADEN-CH|Adecco SA|0|3|2.7|0
1682517602|2023-04-26 14:00:02|1682517621|NO25|NO25|2|3.7|FRO-NO|Frontline Ltd (No)|100|-98|-362.6|0|REC-NO|REC Silicon ASA|0|-82|-303.4|100
1682517602|2023-04-26 14:00:02|1682517623|SE30|SE30|4|3.1|ELUXB-SE|Electrolux AB|100|2|6.2|0|ERICB-SE|Ericsson (LM) - B|100|-12|-37.2|0|GETIB-SE|Getinge AB|100|-97|-300.7|0|SHBA-SE|Svenska Handelsbanken AB|100|-75|-232.5|0
1682517602|2023-04-26 14:00:02|1682517627|ES35|ES35|3|2.5|SAN-ES|Banco Santander SA (ES)|100|-98|-245|67|TEF-ES|Telefonica SA|50|70|175|0|ELE-ES|Endesa SA|0|-28|-70|0
1682517602|2023-04-26 14:00:02|1682517629|WALL|WALL|10|7|MSFT-US|Microsoft Corp (All Sessions)|100|100|700|51|BA-US|Boeing Co (All Sessions)|53|52|364|50|AAPL-US|Apple Inc (All Sessions)|20|1|7|54|XOM-US|Exxon Mobil Corp (All Sessions)|5|-15|-105|36|MRK-US|Merck & Co Inc (All Sessions)|2|-32|-224|43|PFE-US|Pfizer Inc (All Sessions)|2|-17|-119|43|PG-US|Procter & Gamble Co (All Sessions)|2|-5|-35|57|INTC-US|Intel Corp (All Sessions)|2|30|210|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-35|-245|25|NKE-US|NIKE Inc (All Sessions)|0|-4|-28|33
1682517602|2023-04-26 14:00:02|1682517632|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|76|281.2|39|BA-US|Boeing Co (All Sessions)|90|98|362.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|81|299.7|37|AAPL-US|Apple Inc (All Sessions)|31|2|7.4|54|UPS-US|United Parcel Service Inc|17|-6|-22.2|64|C-US|Citigroup Inc (All Sessions)|11|-38|-140.6|94|LMT-US|Lockheed Martin Corp|7|-63|-233.1|46|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-103.6|36|AEP-US|American Electric Power Co Inc|0|-43|-159.1|0|LLY-US|Eli Lilly & Co|0|-88|-325.6|43
1682517602|2023-04-26 14:00:02|1682517635|USTECH|USTECH|9|33.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|165.5|47|MSFT-US|Microsoft Corp (All Sessions)|81|21|695.1|50|AMZN-US|Amazon.com Inc (All Sessions)|55|10|331|48|ATVI-US|Activision Blizzard Inc|51|-27|-893.7|30|FB-US|Meta Platforms Inc (All Sessions)|44|8|264.8|40|BBBY-US|Bed Bath & Beyond Inc|16|-100|-3310|16|AAPL-US|Apple Inc (All Sessions)|11|0|0|56|NFLX-US|Netflix Inc (All Sessions)|5|1|33.1|22|MU-US|Micron Technology Inc (All Sessions)|0|7|231.7|46
1682517602|2023-04-26 14:00:02|1682517651|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|5|18.5|78|SOL-ZA|Sasol Ltd|47|63|233.1|22|BTI-ZA|British American Tobacco PLC (SA)|41|56|207.2|0|AGL-ZA|Anglo American PLC (SA)|18|32|118.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|24|88.8|50|GRT-ZA|Growthpoint Properties Ltd|6|100|370|0|IMP-ZA|Impala Platinum Holdings Ltd|6|-25|-92.5|0|MTN-ZA|MTN Group Ltd|6|-15|-55.5|100|FSR-ZA|FirstRand Ltd|0|19|70.3|0|INL-ZA|Investec Ltd|0|29|107.3|0
1682517901|2023-04-26 14:05:01|1682517905|DE30|DE30|5|1.1|DBK-DE|Deutsche Bank AG|100|-18|-19.8|71|HFG-DE|HelloFresh SE|83|18|19.8|50|IFX-DE|Infineon Technologies AG|83|-94|-103.4|67|ZAL-DE|Zalando SE|17|43|47.3|0|ALV-DE|Allianz SE|0|-43|-47.3|100
1682517901|2023-04-26 14:05:01|1682517909|FR40|FR40|8|2.9|FTE-FR|Orange SA|100|58|168.2|82|CA-FR|Carrefour SA|80|57|165.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-85|-246.5|67|SAF-FR|Safran SA|50|-66|-191.4|50|ACA-FR|Credit Agricole SA|0|11|31.9|100|CS-FR|AXA SA|0|-6|-17.4|0|EAD-FR|Airbus Group NV (FR)|0|-43|-124.7|0|PP-FR|Kering|0|-100|-290|100
1682517901|2023-04-26 14:05:01|1682517911|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-10|-36|35|GLEN-UK|Glencore PLC (LSE)|89|71|255.6|21|BARC-UK|Barclays PLC|31|31|111.6|21|LLOY-UK|Lloyds Banking Group PLC|31|11|39.6|68|EZJ-UK|easyJet PLC|23|-41|-147.6|44|GSK-UK|GlaxoSmithKline PLC|11|-97|-349.2|83|AAL-UK|Anglo American PLC|6|18|64.8|30|HSBA-UK|HSBC Holdings PLC (LSE)|3|14|50.4|33|LGEN-UK|Legal & General Group PLC|3|15|54|78|AZN-UK|AstraZeneca PLC|0|-98|-352.8|75
1682517901|2023-04-26 14:05:01|1682517913|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|-100|-420|0
1682517901|2023-04-26 14:05:01|1682517916|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|94|84.6|0|ADEN-CH|Adecco SA|0|13|11.7|0
1682517901|2023-04-26 14:05:01|1682517919|NO25|NO25|2|3.8|FRO-NO|Frontline Ltd (No)|100|-98|-372.4|0|REC-NO|REC Silicon ASA|100|-77|-292.6|50
1682517901|2023-04-26 14:05:01|1682517921|SE30|SE30|3|2.4|ELUXB-SE|Electrolux AB|100|15|36|0|ERICB-SE|Ericsson (LM) - B|100|-12|-28.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-97|-232.8|0
1682517901|2023-04-26 14:05:01|1682517923|ES35|ES35|10|2.5|SOL-ES|Melia Hotels International SA|100|-39|-97.5|44|SAN-ES|Banco Santander SA (ES)|58|-98|-245|60|GRF-ES|Grifols SA|38|-51|-127.5|50|TRE-ES|Tecnicas Reunidas SA|17|-62|-155|60|TEF-ES|Telefonica SA|13|75|187.5|25|BKT-ES|Bankinter SA|4|-47|-117.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-43|-107.5|100|ACX-ES|Acerinox SA|0|16|40|100|AMS-ES|Amadeus IT Holding SA|0|18|45|0|FER-ES|Ferrovial SA|0|-17|-42.5|100
1682517901|2023-04-26 14:05:01|1682517926|WALL|WALL|10|6.8|MSFT-US|Microsoft Corp (All Sessions)|100|100|680|45|BA-US|Boeing Co (All Sessions)|50|56|380.8|47|AAPL-US|Apple Inc (All Sessions)|17|1|6.8|53|XOM-US|Exxon Mobil Corp (All Sessions)|6|-17|-115.6|27|INTC-US|Intel Corp (All Sessions)|3|36|244.8|63|MRK-US|Merck & Co Inc (All Sessions)|2|-39|-265.2|43|PFE-US|Pfizer Inc (All Sessions)|2|-23|-156.4|43|PG-US|Procter & Gamble Co (All Sessions)|2|-8|-54.4|57|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-36|-244.8|25|NKE-US|NIKE Inc (All Sessions)|0|-5|-34|33
1682517901|2023-04-26 14:05:01|1682517929|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|68|265.2|36|BA-US|Boeing Co (All Sessions)|98|98|382.2|47|AAPL-US|Apple Inc (All Sessions)|32|1|3.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|76|296.4|31|UPS-US|United Parcel Service Inc|17|-9|-35.1|65|C-US|Citigroup Inc (All Sessions)|15|-32|-124.8|95|LMT-US|Lockheed Martin Corp|9|-61|-237.9|47|XOM-US|Exxon Mobil Corp (All Sessions)|9|-29|-113.1|27|LLY-US|Eli Lilly & Co|2|-83|-323.7|56|AEP-US|American Electric Power Co Inc|0|-43|-167.7|0
1682517901|2023-04-26 14:05:01|1682517932|USTECH|USTECH|9|33.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|202.2|46|MSFT-US|Microsoft Corp (All Sessions)|90|20|674|45|AMZN-US|Amazon.com Inc (All Sessions)|53|10|337|46|ATVI-US|Activision Blizzard Inc|47|-26|-876.2|30|FB-US|Meta Platforms Inc (All Sessions)|43|8|269.6|36|BBBY-US|Bed Bath & Beyond Inc|15|-100|-3370|16|AAPL-US|Apple Inc (All Sessions)|12|0|0|53|NFLX-US|Netflix Inc (All Sessions)|5|1|33.7|22|MU-US|Micron Technology Inc (All Sessions)|0|9|303.3|46
1682517901|2023-04-26 14:05:01|1682517953|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|-1|-3.7|78|BTI-ZA|British American Tobacco PLC (SA)|38|55|203.5|0|SOL-ZA|Sasol Ltd|38|63|233.1|13|AGL-ZA|Anglo American PLC (SA)|6|35|129.5|33|FSR-ZA|FirstRand Ltd|6|20|74|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|66.6|50|GRT-ZA|Growthpoint Properties Ltd|0|100|370|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-111|0|MTN-ZA|MTN Group Ltd|0|-12|-44.4|100|SLM-ZA|Sanlam Ltd|0|36|133.2|0
1682518201|2023-04-26 14:10:01|1682518205|DE30|DE30|6|0.9|DBK-DE|Deutsche Bank AG|100|-8|-7.2|57|HFG-DE|HelloFresh SE|83|62|55.8|50|IFX-DE|Infineon Technologies AG|83|-99|-89.1|67|ZAL-DE|Zalando SE|17|74|66.6|0|ALV-DE|Allianz SE|0|-51|-45.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-72|-64.8|100
1682518201|2023-04-26 14:10:01|1682518208|FR40|FR40|8|2.5|FTE-FR|Orange SA|100|64|160|82|CA-FR|Carrefour SA|80|67|167.5|33|SAF-FR|Safran SA|50|-72|-180|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-98|-245|60|ACA-FR|Credit Agricole SA|0|14|35|100|CS-FR|AXA SA|0|-6|-15|0|EAD-FR|Airbus Group NV (FR)|0|-50|-125|0|RENA-FR|Renault SA|0|-39|-97.5|0
1682518201|2023-04-26 14:10:01|1682518209|FT100|FT100|10|3.9|GLEN-UK|Glencore PLC (LSE)|100|64|249.6|26|THGLN-GB|THG Holdings|100|-7|-27.3|35|LLOY-UK|Lloyds Banking Group PLC|57|15|58.5|67|BARC-UK|Barclays PLC|52|33|128.7|20|EZJ-UK|easyJet PLC|48|-35|-136.5|32|GSK-UK|GlaxoSmithKline PLC|26|-99|-386.1|86|HSBA-UK|HSBC Holdings PLC (LSE)|9|15|58.5|30|LGEN-UK|Legal & General Group PLC|4|19|74.1|78|RR-UK|Rolls-Royce Holdings PLC|4|-16|-62.4|78|AZN-UK|AstraZeneca PLC|0|-100|-390|75
1682518201|2023-04-26 14:10:01|1682518218|DETE30|DETE30|1|4.3|NDX1-DE|Nordex SE|100|-100|-430|33
1682518201|2023-04-26 14:10:01|1682518220|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|0|ADEN-CH|Adecco SA|0|15|12|0
1682518201|2023-04-26 14:10:01|1682518348|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|-100|-300|0|REC-NO|REC Silicon ASA|100|-89|-267|50
1682518201|2023-04-26 14:10:01|1682518356|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|23|52.9|0|ERICB-SE|Ericsson (LM) - B|100|-10|-23|0|SHBA-SE|Svenska Handelsbanken AB|100|-98|-225.4|0
1682518201|2023-04-26 14:10:01|1682518368|ES35|ES35|10|2.5|SOL-ES|Melia Hotels International SA|100|-34|-85|44|SAN-ES|Banco Santander SA (ES)|54|-100|-250|57|GRF-ES|Grifols SA|38|-48|-120|50|TRE-ES|Tecnicas Reunidas SA|17|-8|-20|60|TEF-ES|Telefonica SA|13|73|182.5|25|BKT-ES|Bankinter SA|4|-43|-107.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-30|-75|100|ACX-ES|Acerinox SA|0|20|50|100|AMS-ES|Amadeus IT Holding SA|0|23|57.5|0|FER-ES|Ferrovial SA|0|-17|-42.5|100
1682518201|2023-04-26 14:10:01|1682518381|WALL|WALL|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|99|702.9|46|BA-US|Boeing Co (All Sessions)|47|51|362.1|47|AAPL-US|Apple Inc (All Sessions)|19|3|21.3|56|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-106.5|35|MRK-US|Merck & Co Inc (All Sessions)|4|-42|-298.2|55|PFE-US|Pfizer Inc (All Sessions)|2|-28|-198.8|50|INTC-US|Intel Corp (All Sessions)|2|32|227.2|57|PG-US|Procter & Gamble Co (All Sessions)|2|-8|-56.8|57|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-33|-234.3|25|NKE-US|NIKE Inc (All Sessions)|0|-7|-49.7|33
1682518201|2023-04-26 14:10:01|1682518384|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|67|241.2|34|BA-US|Boeing Co (All Sessions)|95|100|360|47|AAPL-US|Apple Inc (All Sessions)|34|6|21.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|86|309.6|33|UPS-US|United Parcel Service Inc|20|-13|-46.8|54|C-US|Citigroup Inc (All Sessions)|14|-36|-129.6|95|XOM-US|Exxon Mobil Corp (All Sessions)|9|-29|-104.4|35|LMT-US|Lockheed Martin Corp|6|-63|-226.8|47|MRK-US|Merck & Co Inc (All Sessions)|2|-82|-295.2|55|LLY-US|Eli Lilly & Co|0|-97|-349.2|56
1682518201|2023-04-26 14:10:01|1682518387|USTECH|USTECH|9|35.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|214.2|43|MSFT-US|Microsoft Corp (All Sessions)|89|20|714|46|AMZN-US|Amazon.com Inc (All Sessions)|51|9|321.3|45|ATVI-US|Activision Blizzard Inc|44|-26|-928.2|31|FB-US|Meta Platforms Inc (All Sessions)|41|7|249.9|34|BBBY-US|Bed Bath & Beyond Inc|16|-100|-3570|17|AAPL-US|Apple Inc (All Sessions)|13|1|35.7|56|NFLX-US|Netflix Inc (All Sessions)|4|-1|-35.7|18|MU-US|Micron Technology Inc (All Sessions)|0|8|285.6|43
1682518201|2023-04-26 14:10:01|1682518415|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|11|39.6|74|SOL-ZA|Sasol Ltd|50|64|230.4|30|BTI-ZA|British American Tobacco PLC (SA)|39|60|216|0|FSR-ZA|FirstRand Ltd|11|15|54|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|28|100.8|50|GRT-ZA|Growthpoint Properties Ltd|6|99|356.4|0|IMP-ZA|Impala Platinum Holdings Ltd|6|-26|-93.6|0|MTN-ZA|MTN Group Ltd|6|-14|-50.4|100|SLM-ZA|Sanlam Ltd|6|33|118.8|0|AGL-ZA|Anglo American PLC (SA)|0|35|126|100
1682518502|2023-04-26 14:15:02|1682518506|DE30|DE30|5|0.9|DBK-DE|Deutsche Bank AG|100|-29|-26.1|57|HFG-DE|HelloFresh SE|83|27|24.3|50|IFX-DE|Infineon Technologies AG|83|-100|-90|67|ZAL-DE|Zalando SE|17|83|74.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-66|-59.4|100
1682518502|2023-04-26 14:15:02|1682518508|FR40|FR40|7|2.4|FTE-FR|Orange SA|100|70|168|82|SAF-FR|Safran SA|50|-78|-187.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-99|-237.6|60|ACA-FR|Credit Agricole SA|0|10|24|100|CS-FR|AXA SA|0|-14|-33.6|0|EAD-FR|Airbus Group NV (FR)|0|-66|-158.4|0|RENA-FR|Renault SA|0|-48|-115.2|0
1682518502|2023-04-26 14:15:02|1682518511|FT100|FT100|10|3.9|GLEN-UK|Glencore PLC (LSE)|100|63|245.7|19|THGLN-GB|THG Holdings|100|-8|-31.2|27|LLOY-UK|Lloyds Banking Group PLC|83|12|46.8|48|BARC-UK|Barclays PLC|78|27|105.3|18|EZJ-UK|easyJet PLC|72|-45|-175.5|33|GSK-UK|GlaxoSmithKline PLC|39|-99|-386.1|87|HSBA-UK|HSBC Holdings PLC (LSE)|11|11|42.9|30|LGEN-UK|Legal & General Group PLC|11|15|58.5|70|RR-UK|Rolls-Royce Holdings PLC|11|-18|-70.2|80|AZN-UK|AstraZeneca PLC|0|-94|-366.6|75
1682518502|2023-04-26 14:15:02|1682518514|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-100|-470|33
1682518502|2023-04-26 14:15:02|1682518518|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|0|ADEN-CH|Adecco SA|0|-25|-15|0
1682518502|2023-04-26 14:15:02|1682518521|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|-96|-288|0|REC-NO|REC Silicon ASA|100|-98|-294|50
1682518502|2023-04-26 14:15:02|1682518523|SE30|SE30|4|2.5|GETIB-SE|Getinge AB|100|-100|-250|0|ELUXB-SE|Electrolux AB|0|21|52.5|0|ERICB-SE|Ericsson (LM) - B|0|-10|-25|0|SHBA-SE|Svenska Handelsbanken AB|0|-92|-230|0
1682518502|2023-04-26 14:15:02|1682518525|ES35|ES35|10|2.7|SOL-ES|Melia Hotels International SA|100|-33|-89.1|44|SAN-ES|Banco Santander SA (ES)|50|-97|-261.9|54|GRF-ES|Grifols SA|38|-50|-135|50|TEF-ES|Telefonica SA|13|67|180.9|25|BKT-ES|Bankinter SA|4|-45|-121.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-34|-91.8|100|TRE-ES|Tecnicas Reunidas SA|4|-26|-70.2|50|ACX-ES|Acerinox SA|0|15|40.5|100|AMS-ES|Amadeus IT Holding SA|0|19|51.3|0|FER-ES|Ferrovial SA|0|-16|-43.2|100
1682518502|2023-04-26 14:15:02|1682518528|WALL|WALL|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|99|702.9|47|BA-US|Boeing Co (All Sessions)|47|47|333.7|48|AAPL-US|Apple Inc (All Sessions)|19|2|14.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|7|-17|-120.7|33|MRK-US|Merck & Co Inc (All Sessions)|4|-39|-276.9|55|PFE-US|Pfizer Inc (All Sessions)|3|-29|-205.9|44|INTC-US|Intel Corp (All Sessions)|2|27|191.7|57|PG-US|Procter & Gamble Co (All Sessions)|2|-6|-42.6|57|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-34|-241.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-92.3|33
1682518502|2023-04-26 14:15:02|1682518532|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|66|224.4|35|BA-US|Boeing Co (All Sessions)|92|98|333.2|48|AAPL-US|Apple Inc (All Sessions)|34|4|13.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|88|299.2|32|UPS-US|United Parcel Service Inc|22|-22|-74.8|58|C-US|Citigroup Inc (All Sessions)|15|-50|-170|96|XOM-US|Exxon Mobil Corp (All Sessions)|9|-36|-122.4|33|LMT-US|Lockheed Martin Corp|6|-68|-231.2|47|MRK-US|Merck & Co Inc (All Sessions)|2|-81|-275.4|55|LLY-US|Eli Lilly & Co|0|-96|-326.4|56
1682518502|2023-04-26 14:15:02|1682518535|USTECH|USTECH|9|35.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|213|42|MSFT-US|Microsoft Corp (All Sessions)|90|20|710|47|AMZN-US|Amazon.com Inc (All Sessions)|54|9|319.5|46|ATVI-US|Activision Blizzard Inc|44|-26|-923|31|FB-US|Meta Platforms Inc (All Sessions)|43|6|213|35|BBBY-US|Bed Bath & Beyond Inc|16|-100|-3550|17|AAPL-US|Apple Inc (All Sessions)|13|0|0|55|NFLX-US|Netflix Inc (All Sessions)|4|-1|-35.5|22|MU-US|Micron Technology Inc (All Sessions)|0|9|319.5|43
1682518502|2023-04-26 14:15:02|1682518554|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|16|57.6|74|SOL-ZA|Sasol Ltd|50|64|230.4|30|BTI-ZA|British American Tobacco PLC (SA)|39|61|219.6|0|FSR-ZA|FirstRand Ltd|11|14|50.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|36|129.6|50|GRT-ZA|Growthpoint Properties Ltd|6|99|356.4|0|IMP-ZA|Impala Platinum Holdings Ltd|6|-22|-79.2|0|MTN-ZA|MTN Group Ltd|6|-11|-39.6|100|SLM-ZA|Sanlam Ltd|6|31|111.6|0|AGL-ZA|Anglo American PLC (SA)|0|35|126|100
1682518801|2023-04-26 14:20:01|1682518805|DE30|DE30|3|1.4|DBK-DE|Deutsche Bank AG|100|-31|-43.4|0|HEI-DE|HeidelbergCement AG|100|-97|-135.8|100|IFX-DE|Infineon Technologies AG|0|-78|-109.2|100
1682518801|2023-04-26 14:20:01|1682518807|FR40|FR40|7|2.7|FTE-FR|Orange SA|100|65|175.5|82|SAF-FR|Safran SA|50|-72|-194.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-97|-261.9|60|ACA-FR|Credit Agricole SA|0|2|5.4|100|CS-FR|AXA SA|0|-17|-45.9|0|EAD-FR|Airbus Group NV (FR)|0|-68|-183.6|0|RENA-FR|Renault SA|0|-49|-132.3|0
1682518801|2023-04-26 14:20:01|1682518827|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|-98|-411.6|89|THGLN-GB|THG Holdings|21|-12|-50.4|27|LLOY-UK|Lloyds Banking Group PLC|19|7|29.4|44|BARC-UK|Barclays PLC|16|21|88.2|18|EZJ-UK|easyJet PLC|14|-48|-201.6|33|GLEN-UK|Glencore PLC (LSE)|14|49|205.8|24|GSK-UK|GlaxoSmithKline PLC|10|-81|-340.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-21|-88.2|17|LGEN-UK|Legal & General Group PLC|3|10|42|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|7|29.4|30
1682518801|2023-04-26 14:20:01|1682518829|DETE30|DETE30|1|5.4|NDX1-DE|Nordex SE|100|-99|-534.6|33
1682518801|2023-04-26 14:20:01|1682518833|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|93|37.2|0|ADEN-CH|Adecco SA|0|-100|-40|0
1682518801|2023-04-26 14:20:01|1682518835|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-98|-323.4|0|REC-NO|REC Silicon ASA|100|-92|-303.6|50
1682518801|2023-04-26 14:20:01|1682518837|SE30|SE30|4|2.7|GETIB-SE|Getinge AB|100|-98|-264.6|0|ELUXB-SE|Electrolux AB|0|17|45.9|0|ERICB-SE|Ericsson (LM) - B|0|-15|-40.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-85|-229.5|0
1682518801|2023-04-26 14:20:01|1682518840|ES35|ES35|10|2.9|SOL-ES|Melia Hotels International SA|100|-41|-118.9|44|SAN-ES|Banco Santander SA (ES)|54|-98|-284.2|57|GRF-ES|Grifols SA|38|-51|-147.9|50|BKT-ES|Bankinter SA|4|-53|-153.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-41|-118.9|100|ACX-ES|Acerinox SA|0|3|8.7|100|AMS-ES|Amadeus IT Holding SA|0|9|26.1|0|FER-ES|Ferrovial SA|0|-20|-58|100|IDR-ES|Indra Sistemas SA|0|-7|-20.3|0|MTS-ES|ArcelorMittal (ES)|0|15|43.5|100
1682518801|2023-04-26 14:20:01|1682518843|WALL|WALL|10|7|MSFT-US|Microsoft Corp (All Sessions)|100|99|693|46|BA-US|Boeing Co (All Sessions)|44|40|280|49|AAPL-US|Apple Inc (All Sessions)|20|-1|-7|53|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-147|30|INTC-US|Intel Corp (All Sessions)|3|23|161|36|MRK-US|Merck & Co Inc (All Sessions)|3|-41|-287|55|PFE-US|Pfizer Inc (All Sessions)|3|-30|-210|50|PG-US|Procter & Gamble Co (All Sessions)|1|-6|-42|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-126|20|CVX-US|Chevron Corp (All Sessions)|0|-20|-140|25
1682518801|2023-04-26 14:20:01|1682518845|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|61|176.9|34|BA-US|Boeing Co (All Sessions)|93|96|278.4|49|AAPL-US|Apple Inc (All Sessions)|39|-2|-5.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|90|261|32|UPS-US|United Parcel Service Inc|24|-31|-89.9|61|C-US|Citigroup Inc (All Sessions)|18|-63|-182.7|96|XOM-US|Exxon Mobil Corp (All Sessions)|10|-50|-145|30|LMT-US|Lockheed Martin Corp|5|-84|-243.6|47|MRK-US|Merck & Co Inc (All Sessions)|1|-100|-290|55|PFE-US|Pfizer Inc (All Sessions)|0|-72|-208.8|50
1682518801|2023-04-26 14:20:01|1682518848|USTECH|USTECH|9|32.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|4|131.2|41|MSFT-US|Microsoft Corp (All Sessions)|89|21|688.8|46|AMZN-US|Amazon.com Inc (All Sessions)|50|9|295.2|45|ATVI-US|Activision Blizzard Inc|41|-29|-951.2|31|FB-US|Meta Platforms Inc (All Sessions)|40|5|164|33|BBBY-US|Bed Bath & Beyond Inc|14|-100|-3280|17|AAPL-US|Apple Inc (All Sessions)|13|0|0|52|NFLX-US|Netflix Inc (All Sessions)|4|-1|-32.8|27|MU-US|Micron Technology Inc (All Sessions)|0|9|295.2|41
1682518801|2023-04-26 14:20:01|1682518866|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|15|54|78|BTI-ZA|British American Tobacco PLC (SA)|41|63|226.8|0|SOL-ZA|Sasol Ltd|35|64|230.4|29|FSR-ZA|FirstRand Ltd|12|15|54|0|GRT-ZA|Growthpoint Properties Ltd|6|99|356.4|0|IMP-ZA|Impala Platinum Holdings Ltd|6|-29|-104.4|0|MTN-ZA|MTN Group Ltd|6|-8|-28.8|100|SLM-ZA|Sanlam Ltd|6|29|104.4|0|AGL-ZA|Anglo American PLC (SA)|0|26|93.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|111.6|0
1682519102|2023-04-26 14:25:02|1682519107|DE30|DE30|6|2.5|DBK-DE|Deutsche Bank AG|100|-17|-42.5|50|HFG-DE|HelloFresh SE|100|8|20|50|ZAL-DE|Zalando SE|20|28|70|0|DHER-DE|Delivery Hero SE|0|-98|-245|100|DTE-DE|Deutsche Telekom AG|0|-10|-25|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-62.5|100
1682519102|2023-04-26 14:25:02|1682519109|FR40|FR40|7|2.6|FTE-FR|Orange SA|100|68|176.8|80|SAF-FR|Safran SA|56|-70|-182|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-98|-254.8|60|ACA-FR|Credit Agricole SA|0|7|18.2|100|CS-FR|AXA SA|0|-14|-36.4|0|EAD-FR|Airbus Group NV (FR)|0|-70|-182|0|RENA-FR|Renault SA|0|-48|-124.8|0
1682519102|2023-04-26 14:25:02|1682519113|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|-98|-441|86|THGLN-GB|THG Holdings|16|-19|-85.5|28|LLOY-UK|Lloyds Banking Group PLC|15|7|31.5|42|BARC-UK|Barclays PLC|13|20|90|18|GLEN-UK|Glencore PLC (LSE)|13|51|229.5|23|EZJ-UK|easyJet PLC|11|-44|-198|33|GSK-UK|GlaxoSmithKline PLC|6|-75|-337.5|82|LGEN-UK|Legal & General Group PLC|1|12|54|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-76.5|17|RR-UK|Rolls-Royce Holdings PLC|0|-24|-108|67
1682519102|2023-04-26 14:25:02|1682519116|DETE30|DETE30|1|4.8|NDX1-DE|Nordex SE|100|-100|-480|33
1682519102|2023-04-26 14:25:02|1682519118|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|50|0|ADEN-CH|Adecco SA|0|-50|-25|0
1682519102|2023-04-26 14:25:02|1682519121|NO25|NO25|2|3.3|FRO-NO|Frontline Ltd (No)|100|-98|-323.4|0|REC-NO|REC Silicon ASA|100|-96|-316.8|50
1682519102|2023-04-26 14:25:02|1682519123|SE30|SE30|4|2.7|GETIB-SE|Getinge AB|100|-99|-267.3|29|ELUXB-SE|Electrolux AB|0|16|43.2|0|ERICB-SE|Ericsson (LM) - B|0|-13|-35.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-80|-216|0
1682519102|2023-04-26 14:25:02|1682519126|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|-44|-123.2|44|SAN-ES|Banco Santander SA (ES)|54|-100|-280|57|GRF-ES|Grifols SA|38|-49|-137.2|50|BKT-ES|Bankinter SA|8|-48|-134.4|100|ACX-ES|Acerinox SA|0|14|39.2|100|AMS-ES|Amadeus IT Holding SA|0|11|30.8|0|FER-ES|Ferrovial SA|0|-21|-58.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-39|-109.2|100|IDR-ES|Indra Sistemas SA|0|-1|-2.8|0|MTS-ES|ArcelorMittal (ES)|0|22|61.6|100
1682519102|2023-04-26 14:25:02|1682519129|WALL|WALL|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|99|702.9|47|BA-US|Boeing Co (All Sessions)|44|39|276.9|50|AAPL-US|Apple Inc (All Sessions)|23|-2|-14.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|6|-21|-149.1|18|MRK-US|Merck & Co Inc (All Sessions)|4|-44|-312.4|50|INTC-US|Intel Corp (All Sessions)|3|25|177.5|36|PFE-US|Pfizer Inc (All Sessions)|3|-31|-220.1|50|PG-US|Procter & Gamble Co (All Sessions)|1|-8|-56.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-21|-149.1|33|CVX-US|Chevron Corp (All Sessions)|0|-20|-142|25
1682519102|2023-04-26 14:25:02|1682519131|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|50|155|33|BA-US|Boeing Co (All Sessions)|95|89|275.9|50|AAPL-US|Apple Inc (All Sessions)|47|-4|-12.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|91|282.1|34|UPS-US|United Parcel Service Inc|24|-39|-120.9|61|C-US|Citigroup Inc (All Sessions)|22|-61|-189.1|90|XOM-US|Exxon Mobil Corp (All Sessions)|7|-49|-151.9|18|LMT-US|Lockheed Martin Corp|6|-84|-260.4|44|MRK-US|Merck & Co Inc (All Sessions)|2|-100|-310|50|PFE-US|Pfizer Inc (All Sessions)|0|-72|-223.2|50
1682519102|2023-04-26 14:25:02|1682519133|USTECH|USTECH|9|36.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|110.4|41|MSFT-US|Microsoft Corp (All Sessions)|92|19|699.2|47|AMZN-US|Amazon.com Inc (All Sessions)|53|7|257.6|47|ATVI-US|Activision Blizzard Inc|42|-26|-956.8|31|FB-US|Meta Platforms Inc (All Sessions)|39|4|147.2|33|AAPL-US|Apple Inc (All Sessions)|16|0|0|55|BBBY-US|Bed Bath & Beyond Inc|14|-100|-3680|16|NFLX-US|Netflix Inc (All Sessions)|4|0|0|30|MU-US|Micron Technology Inc (All Sessions)|0|9|331.2|39
1682519102|2023-04-26 14:25:02|1682519151|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|21|77.7|73|BTI-ZA|British American Tobacco PLC (SA)|43|59|218.3|0|FSR-ZA|FirstRand Ltd|14|15|55.5|0|SLM-ZA|Sanlam Ltd|14|30|111|0|SOL-ZA|Sasol Ltd|14|65|240.5|67|GRT-ZA|Growthpoint Properties Ltd|7|98|362.6|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-24|-88.8|0|MTN-ZA|MTN Group Ltd|7|-7|-25.9|100|AGL-ZA|Anglo American PLC (SA)|0|28|103.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|129.5|0
1682519402|2023-04-26 14:30:02|1682519406|DE30|DE30|6|2.2|HFG-DE|HelloFresh SE|100|13|28.6|50|DBK-DE|Deutsche Bank AG|80|-17|-37.4|40|ZAL-DE|Zalando SE|80|37|81.4|20|DHER-DE|Delivery Hero SE|0|-98|-215.6|100|DTE-DE|Deutsche Telekom AG|0|-15|-33|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-48.4|100
1682519402|2023-04-26 14:30:02|1682519409|FR40|FR40|7|2.6|FTE-FR|Orange SA|100|69|179.4|80|SAF-FR|Safran SA|56|-68|-176.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-98|-254.8|60|ACA-FR|Credit Agricole SA|0|9|23.4|100|CS-FR|AXA SA|0|-13|-33.8|0|EAD-FR|Airbus Group NV (FR)|0|-65|-169|0|RENA-FR|Renault SA|0|-45|-117|0
1682519402|2023-04-26 14:30:02|1682519412|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|-98|-401.8|86|THGLN-GB|THG Holdings|16|10|41|28|LLOY-UK|Lloyds Banking Group PLC|15|8|32.8|42|BARC-UK|Barclays PLC|13|23|94.3|18|GLEN-UK|Glencore PLC (LSE)|13|54|221.4|23|EZJ-UK|easyJet PLC|11|-48|-196.8|33|GSK-UK|GlaxoSmithKline PLC|6|-91|-373.1|82|LGEN-UK|Legal & General Group PLC|1|13|53.3|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-65.6|17|RR-UK|Rolls-Royce Holdings PLC|0|-25|-102.5|67
1682519402|2023-04-26 14:30:02|1682519415|DETE30|DETE30|1|4.5|NDX1-DE|Nordex SE|100|-98|-441|33
1682519402|2023-04-26 14:30:02|1682519418|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|92|55.2|0|ADEN-CH|Adecco SA|0|-17|-10.2|0
1682519402|2023-04-26 14:30:02|1682519421|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-96|-307.2|0|REC-NO|REC Silicon ASA|100|-99|-316.8|50
1682519402|2023-04-26 14:30:02|1682519423|SE30|SE30|4|2.8|GETIB-SE|Getinge AB|100|-98|-274.4|29|ELUXB-SE|Electrolux AB|0|17|47.6|0|ERICB-SE|Ericsson (LM) - B|0|-14|-39.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-70|-196|0
1682519402|2023-04-26 14:30:02|1682519425|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|-41|-114.8|44|SAN-ES|Banco Santander SA (ES)|46|-98|-274.4|50|GRF-ES|Grifols SA|38|-44|-123.2|50|BKT-ES|Bankinter SA|8|-48|-134.4|100|ACX-ES|Acerinox SA|0|18|50.4|100|FER-ES|Ferrovial SA|0|-23|-64.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-95.2|100|IDR-ES|Indra Sistemas SA|0|-1|-2.8|0|MTS-ES|ArcelorMittal (ES)|0|29|81.2|100|TEF-ES|Telefonica SA|0|60|168|100
1682519402|2023-04-26 14:30:02|1682519429|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|722.7|47|BA-US|Boeing Co (All Sessions)|44|41|299.3|51|AAPL-US|Apple Inc (All Sessions)|24|-3|-21.9|59|XOM-US|Exxon Mobil Corp (All Sessions)|6|-18|-131.4|18|MRK-US|Merck & Co Inc (All Sessions)|4|-45|-328.5|46|INTC-US|Intel Corp (All Sessions)|3|28|204.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-24|-175.2|60|PFE-US|Pfizer Inc (All Sessions)|2|-31|-226.3|56|PG-US|Procter & Gamble Co (All Sessions)|2|-10|-73|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-124.1|25
1682519402|2023-04-26 14:30:02|1682519431|US500|US500|10|3.3|BA-US|Boeing Co (All Sessions)|100|90|297|51|FB-US|Meta Platforms Inc (All Sessions)|88|55|181.5|37|AAPL-US|Apple Inc (All Sessions)|53|-7|-23.1|59|C-US|Citigroup Inc (All Sessions)|26|-67|-221.1|88|UPS-US|United Parcel Service Inc|23|-42|-138.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|326.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-39|-128.7|18|LMT-US|Lockheed Martin Corp|3|-82|-270.6|38|MRK-US|Merck & Co Inc (All Sessions)|3|-99|-326.7|46|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-52|-171.6|60
1682519402|2023-04-26 14:30:02|1682519434|USTECH|USTECH|9|35.3|MSFT-US|Microsoft Corp (All Sessions)|100|21|741.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|99|4|141.2|41|AMZN-US|Amazon.com Inc (All Sessions)|58|9|317.7|47|ATVI-US|Activision Blizzard Inc|44|-29|-1023.7|32|FB-US|Meta Platforms Inc (All Sessions)|35|5|176.5|37|AAPL-US|Apple Inc (All Sessions)|20|-1|-35.3|59|BBBY-US|Bed Bath & Beyond Inc|14|-100|-3530|18|NFLX-US|Netflix Inc (All Sessions)|6|1|35.3|32|MU-US|Micron Technology Inc (All Sessions)|0|9|317.7|44
1682519402|2023-04-26 14:30:02|1682519451|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|24|88.8|73|BTI-ZA|British American Tobacco PLC (SA)|43|59|218.3|0|FSR-ZA|FirstRand Ltd|14|20|74|0|SLM-ZA|Sanlam Ltd|14|26|96.2|0|SOL-ZA|Sasol Ltd|14|62|229.4|67|GRT-ZA|Growthpoint Properties Ltd|7|99|366.3|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-20|-74|0|MTN-ZA|MTN Group Ltd|7|-11|-40.7|100|AGL-ZA|Anglo American PLC (SA)|0|34|125.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|36|133.2|0
1682519701|2023-04-26 14:35:01|1682519704|DE30|DE30|6|2.4|DBK-DE|Deutsche Bank AG|100|-10|-24|71|HFG-DE|HelloFresh SE|83|8|19.2|50|ZAL-DE|Zalando SE|67|31|74.4|20|DHER-DE|Delivery Hero SE|0|-100|-240|100|DTE-DE|Deutsche Telekom AG|0|-10|-24|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-40.8|100
1682519701|2023-04-26 14:35:01|1682519707|FR40|FR40|8|4.3|FTE-FR|Orange SA|100|40|172|80|SAF-FR|Safran SA|56|-40|-172|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-56|-240.8|60|ACA-FR|Credit Agricole SA|0|9|38.7|100|CS-FR|AXA SA|0|-7|-30.1|0|FR-FR|Valeo SA|0|-99|-425.7|0|LI-FR|Klepierre|0|51|219.3|0|RENA-FR|Renault SA|0|-27|-116.1|0
1682519701|2023-04-26 14:35:01|1682519709|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|-99|-415.8|84|EZJ-UK|easyJet PLC|18|-55|-231|44|THGLN-GB|THG Holdings|16|3|12.6|25|LLOY-UK|Lloyds Banking Group PLC|14|12|50.4|32|BARC-UK|Barclays PLC|13|25|105|19|GLEN-UK|Glencore PLC (LSE)|8|56|235.2|35|GSK-UK|GlaxoSmithKline PLC|4|-81|-340.2|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-20|-84|17|LGEN-UK|Legal & General Group PLC|1|15|63|55|AZN-UK|AstraZeneca PLC|0|-91|-382.2|80
1682519701|2023-04-26 14:35:01|1682519712|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-99|-465.3|33
1682519701|2023-04-26 14:35:01|1682519815|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|0|ADEN-CH|Adecco SA|0|-17|-11.9|0
1682519701|2023-04-26 14:35:01|1682519818|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-96|-307.2|0|REC-NO|REC Silicon ASA|100|-99|-316.8|0
1682519701|2023-04-26 14:35:01|1682519821|SE30|SE30|4|3|GETIB-SE|Getinge AB|100|-98|-294|29|ELUXB-SE|Electrolux AB|0|18|54|0|ERICB-SE|Ericsson (LM) - B|0|-8|-24|0|SHBA-SE|Svenska Handelsbanken AB|0|-52|-156|0
1682519701|2023-04-26 14:35:01|1682519823|ES35|ES35|8|2.6|SOL-ES|Melia Hotels International SA|100|-44|-114.4|44|SAN-ES|Banco Santander SA (ES)|46|-97|-252.2|58|BKT-ES|Bankinter SA|8|-33|-85.8|67|ACX-ES|Acerinox SA|0|22|57.2|100|FER-ES|Ferrovial SA|0|-20|-52|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-44|-114.4|100|MTS-ES|ArcelorMittal (ES)|0|38|98.8|100|TEF-ES|Telefonica SA|0|68|176.8|100
1682519701|2023-04-26 14:35:01|1682519827|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|43|BA-US|Boeing Co (All Sessions)|44|41|311.6|55|AAPL-US|Apple Inc (All Sessions)|26|-2|-15.2|58|MRK-US|Merck & Co Inc (All Sessions)|3|-38|-288.8|42|XOM-US|Exxon Mobil Corp (All Sessions)|3|-11|-83.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-21|-159.6|73|INTC-US|Intel Corp (All Sessions)|1|26|197.6|22|PFE-US|Pfizer Inc (All Sessions)|1|-29|-220.4|75|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-68.4|57|V-US|Visa Inc (All Sessions)|0|-3|-22.8|71
1682519701|2023-04-26 14:35:01|1682519829|US500|US500|10|3.2|BA-US|Boeing Co (All Sessions)|100|96|307.2|55|FB-US|Meta Platforms Inc (All Sessions)|87|56|179.2|34|AAPL-US|Apple Inc (All Sessions)|59|-4|-12.8|58|C-US|Citigroup Inc (All Sessions)|33|-59|-188.8|88|UPS-US|United Parcel Service Inc|15|-41|-131.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|316.8|58|MRK-US|Merck & Co Inc (All Sessions)|4|-91|-291.2|42|XOM-US|Exxon Mobil Corp (All Sessions)|4|-26|-83.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-50|-160|73|LMT-US|Lockheed Martin Corp|0|-80|-256|44
1682519701|2023-04-26 14:35:01|1682519833|USTECH|USTECH|9|35|MSFT-US|Microsoft Corp (All Sessions)|100|21|735|43|GOOGL-US|Alphabet Inc - A (All Sessions)|75|3|105|36|AMZN-US|Amazon.com Inc (All Sessions)|61|9|315|42|FB-US|Meta Platforms Inc (All Sessions)|37|5|175|34|AAPL-US|Apple Inc (All Sessions)|25|0|0|58|ATVI-US|Activision Blizzard Inc|21|-29|-1015|35|BBBY-US|Bed Bath & Beyond Inc|9|-100|-3500|27|NFLX-US|Netflix Inc (All Sessions)|9|1|35|36|MU-US|Micron Technology Inc (All Sessions)|0|10|350|40
1682519701|2023-04-26 14:35:01|1682519851|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|26|98.8|73|BTI-ZA|British American Tobacco PLC (SA)|43|57|216.6|0|FSR-ZA|FirstRand Ltd|14|16|60.8|0|SLM-ZA|Sanlam Ltd|14|28|106.4|0|SOL-ZA|Sasol Ltd|14|63|239.4|67|GRT-ZA|Growthpoint Properties Ltd|7|99|376.2|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-17|-64.6|0|MTN-ZA|MTN Group Ltd|7|-10|-38|100|AGL-ZA|Anglo American PLC (SA)|0|30|114|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-22|-83.6|100
1682520021|2023-04-26 14:40:21|1682520025|DE30|DE30|7|2.4|DBK-DE|Deutsche Bank AG|100|-15|-36|71|HFG-DE|HelloFresh SE|83|12|28.8|50|ZAL-DE|Zalando SE|67|31|74.4|20|ANN-DE|Vonovia SE|0|78|187.2|0|DHER-DE|Delivery Hero SE|0|-98|-235.2|100|DTE-DE|Deutsche Telekom AG|0|-12|-28.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-31.2|100
1682520021|2023-04-26 14:40:21|1682520029|FR40|FR40|7|4.3|SAF-FR|Safran SA|100|-42|-180.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-53|-227.9|67|ACA-FR|Credit Agricole SA|0|7|30.1|100|CS-FR|AXA SA|0|-5|-21.5|0|FR-FR|Valeo SA|0|-99|-425.7|0|LI-FR|Klepierre|0|47|202.1|0|RENA-FR|Renault SA|0|-25|-107.5|0
1682520021|2023-04-26 14:40:21|1682520032|FT100|FT100|10|4.3|TUI-UK|TUI AG (LSE)|100|-100|-430|84|THGLN-GB|THG Holdings|19|-15|-64.5|19|EZJ-UK|easyJet PLC|15|-52|-223.6|39|LLOY-UK|Lloyds Banking Group PLC|14|11|47.3|32|BARC-UK|Barclays PLC|11|23|98.9|11|GLEN-UK|Glencore PLC (LSE)|8|57|245.1|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-21|-90.3|17|GSK-UK|GlaxoSmithKline PLC|1|-77|-331.1|73|LGEN-UK|Legal & General Group PLC|1|15|64.5|55|AZN-UK|AstraZeneca PLC|0|-85|-365.5|80
1682520021|2023-04-26 14:40:21|1682520034|DETE30|DETE30|1|4.9|NDX1-DE|Nordex SE|100|-98|-480.2|33
1682520021|2023-04-26 14:40:21|1682520037|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|0|ADEN-CH|Adecco SA|0|-17|-11.9|0
1682520021|2023-04-26 14:40:21|1682520039|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-96|-307.2|0|REC-NO|REC Silicon ASA|100|-99|-316.8|0
1682520021|2023-04-26 14:40:21|1682520041|SE30|SE30|2|2.9|GETIB-SE|Getinge AB|100|-99|-287.1|29|SHBA-SE|Svenska Handelsbanken AB|0|-61|-176.9|0
1682520021|2023-04-26 14:40:21|1682520044|ES35|ES35|8|2.6|SOL-ES|Melia Hotels International SA|100|-46|-119.6|44|SAN-ES|Banco Santander SA (ES)|50|-99|-257.4|54|BKT-ES|Bankinter SA|4|-39|-101.4|50|ACX-ES|Acerinox SA|0|20|52|100|FER-ES|Ferrovial SA|0|-23|-59.8|100|GRF-ES|Grifols SA|0|-48|-124.8|100|MTS-ES|ArcelorMittal (ES)|0|36|93.6|100|TEF-ES|Telefonica SA|0|67|174.2|100
1682520021|2023-04-26 14:40:21|1682520047|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|100|750|41|BA-US|Boeing Co (All Sessions)|35|35|262.5|58|AAPL-US|Apple Inc (All Sessions)|25|-2|-15|54|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-24|-180|77|MRK-US|Merck & Co Inc (All Sessions)|3|-36|-270|42|XOM-US|Exxon Mobil Corp (All Sessions)|3|-11|-82.5|33|PFE-US|Pfizer Inc (All Sessions)|1|-27|-202.5|67|INTC-US|Intel Corp (All Sessions)|1|27|202.5|25|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-67.5|57|V-US|Visa Inc (All Sessions)|0|-3|-22.5|71
1682520021|2023-04-26 14:40:21|1682520049|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|59|171.1|31|BA-US|Boeing Co (All Sessions)|85|91|263.9|58|AAPL-US|Apple Inc (All Sessions)|59|-6|-17.4|54|C-US|Citigroup Inc (All Sessions)|38|-71|-205.9|88|UPS-US|United Parcel Service Inc|18|-50|-145|48|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-62|-179.8|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|287.1|58|MRK-US|Merck & Co Inc (All Sessions)|5|-94|-272.6|42|XOM-US|Exxon Mobil Corp (All Sessions)|5|-28|-81.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-71|-205.9|67
1682520021|2023-04-26 14:40:21|1682520053|USTECH|USTECH|9|35.2|MSFT-US|Microsoft Corp (All Sessions)|100|21|739.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|68|3|105.6|32|AMZN-US|Amazon.com Inc (All Sessions)|63|8|281.6|39|FB-US|Meta Platforms Inc (All Sessions)|42|5|176|31|AAPL-US|Apple Inc (All Sessions)|25|0|0|54|ATVI-US|Activision Blizzard Inc|21|-30|-1056|33|BBBY-US|Bed Bath & Beyond Inc|10|-100|-3520|29|NFLX-US|Netflix Inc (All Sessions)|8|0|0|36|MU-US|Micron Technology Inc (All Sessions)|0|10|352|44
1682520021|2023-04-26 14:40:21|1682520070|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|36|133.2|73|BTI-ZA|British American Tobacco PLC (SA)|43|57|210.9|0|FSR-ZA|FirstRand Ltd|14|18|66.6|0|SLM-ZA|Sanlam Ltd|14|30|111|0|SOL-ZA|Sasol Ltd|14|64|236.8|67|GRT-ZA|Growthpoint Properties Ltd|7|100|370|0|IMP-ZA|Impala Platinum Holdings Ltd|7|-17|-62.9|0|MTN-ZA|MTN Group Ltd|7|-6|-22.2|100|AGL-ZA|Anglo American PLC (SA)|0|30|111|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-24|-88.8|100
1682520302|2023-04-26 14:45:02|1682520305|DE30|DE30|7|2.3|ZAL-DE|Zalando SE|100|43|98.9|43|HFG-DE|HelloFresh SE|83|17|39.1|50|DBK-DE|Deutsche Bank AG|67|-12|-27.6|60|ANN-DE|Vonovia SE|0|89|204.7|0|DHER-DE|Delivery Hero SE|0|-100|-230|100|DTE-DE|Deutsche Telekom AG|0|-15|-34.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-32.2|100
1682520302|2023-04-26 14:45:02|1682520308|FR40|FR40|7|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-215.6|100|SAF-FR|Safran SA|100|-41|-180.4|50|ACA-FR|Credit Agricole SA|0|8|35.2|100|CS-FR|AXA SA|0|-4|-17.6|0|FR-FR|Valeo SA|0|-98|-431.2|0|LI-FR|Klepierre|0|47|206.8|0|RENA-FR|Renault SA|0|-25|-110|0
1682520302|2023-04-26 14:45:02|1682520312|FT100|FT100|10|4.3|TUI-UK|TUI AG (LSE)|100|-98|-421.4|84|THGLN-GB|THG Holdings|19|-16|-68.8|19|EZJ-UK|easyJet PLC|15|-53|-227.9|39|LLOY-UK|Lloyds Banking Group PLC|14|13|55.9|32|BARC-UK|Barclays PLC|11|27|116.1|11|GLEN-UK|Glencore PLC (LSE)|8|57|245.1|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-18|-77.4|17|GSK-UK|GlaxoSmithKline PLC|1|-82|-352.6|73|LGEN-UK|Legal & General Group PLC|1|15|64.5|55|AZN-UK|AstraZeneca PLC|0|-86|-369.8|80
1682520302|2023-04-26 14:45:02|1682520315|DETE30|DETE30|1|5|NDX1-DE|Nordex SE|100|-98|-490|50
1682520302|2023-04-26 14:45:02|1682520318|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|91|63.7|0|ADEN-CH|Adecco SA|0|10|7|0
1682520302|2023-04-26 14:45:02|1682520327|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-96|-307.2|0|REC-NO|REC Silicon ASA|100|-99|-316.8|0
1682520302|2023-04-26 14:45:02|1682520334|SE30|SE30|2|3|GETIB-SE|Getinge AB|100|-100|-300|29|SHBA-SE|Svenska Handelsbanken AB|0|-55|-165|0
1682520302|2023-04-26 14:45:02|1682520338|ES35|ES35|7|2.4|SOL-ES|Melia Hotels International SA|100|-52|-124.8|44|SAN-ES|Banco Santander SA (ES)|25|-97|-232.8|57|BKT-ES|Bankinter SA|4|-32|-76.8|50|ACX-ES|Acerinox SA|0|26|62.4|100|GRF-ES|Grifols SA|0|-52|-124.8|100|MTS-ES|ArcelorMittal (ES)|0|45|108|100|TEF-ES|Telefonica SA|0|73|175.2|100
1682520302|2023-04-26 14:45:02|1682520341|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|38|BA-US|Boeing Co (All Sessions)|48|27|202.5|57|AAPL-US|Apple Inc (All Sessions)|33|-1|-7.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-23|-172.5|81|XOM-US|Exxon Mobil Corp (All Sessions)|6|-12|-90|33|MRK-US|Merck & Co Inc (All Sessions)|3|-34|-255|44|PFE-US|Pfizer Inc (All Sessions)|2|-26|-195|75|INTC-US|Intel Corp (All Sessions)|2|29|217.5|29|V-US|Visa Inc (All Sessions)|1|3|22.5|67|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-60|60
1682520302|2023-04-26 14:45:02|1682520345|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|64|179.2|32|BA-US|Boeing Co (All Sessions)|96|73|204.4|56|AAPL-US|Apple Inc (All Sessions)|65|-1|-2.8|57|C-US|Citigroup Inc (All Sessions)|46|-70|-196|86|UPS-US|United Parcel Service Inc|19|-49|-137.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-62|-173.6|81|XOM-US|Exxon Mobil Corp (All Sessions)|7|-31|-86.8|38|MRK-US|Merck & Co Inc (All Sessions)|5|-92|-257.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|277.2|60|PFE-US|Pfizer Inc (All Sessions)|0|-70|-196|67
1682520302|2023-04-26 14:45:02|1682520348|USTECH|USTECH|9|34.3|MSFT-US|Microsoft Corp (All Sessions)|100|22|754.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|81|4|137.2|31|AMZN-US|Amazon.com Inc (All Sessions)|73|8|274.4|42|FB-US|Meta Platforms Inc (All Sessions)|45|5|171.5|31|AAPL-US|Apple Inc (All Sessions)|29|0|0|57|ATVI-US|Activision Blizzard Inc|28|-31|-1063.3|34|BBBY-US|Bed Bath & Beyond Inc|8|-100|-3430|33|NFLX-US|Netflix Inc (All Sessions)|5|0|0|47|MU-US|Micron Technology Inc (All Sessions)|0|10|343|45
1682520302|2023-04-26 14:45:02|1682520603|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|24|93.6|73|FSR-ZA|FirstRand Ltd|14|16|62.4|0|SLM-ZA|Sanlam Ltd|14|100|390|0|SOL-ZA|Sasol Ltd|7|65|253.5|100|GRT-ZA|Growthpoint Properties Ltd|0|98|382.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-81.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-22|-85.8|100|MTN-ZA|MTN Group Ltd|0|-3|-11.7|100|NED-ZA|Nedbank Group Ltd|0|20|78|0|NPN-ZA|Naspers Ltd|0|49|191.1|0
1682520601|2023-04-26 14:50:01|1682520604|DE30|DE30|7|2.3|ZAL-DE|Zalando SE|100|45|103.5|43|HFG-DE|HelloFresh SE|83|16|36.8|50|DBK-DE|Deutsche Bank AG|67|-8|-18.4|60|ANN-DE|Vonovia SE|0|91|209.3|0|DHER-DE|Delivery Hero SE|0|-100|-230|100|DTE-DE|Deutsche Telekom AG|0|-15|-34.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-41.4|100
1682520601|2023-04-26 14:50:01|1682520606|FR40|FR40|7|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-209.1|100|SAF-FR|Safran SA|100|-46|-188.6|50|ACA-FR|Credit Agricole SA|0|10|41|100|CS-FR|AXA SA|0|-4|-16.4|0|FR-FR|Valeo SA|0|-98|-401.8|0|LI-FR|Klepierre|0|51|209.1|0|RENA-FR|Renault SA|0|-23|-94.3|0
1682520601|2023-04-26 14:50:01|1682520608|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|-99|-415.8|85|THGLN-GB|THG Holdings|23|-20|-84|15|EZJ-UK|easyJet PLC|22|-59|-247.8|50|LLOY-UK|Lloyds Banking Group PLC|16|15|63|33|GLEN-UK|Glencore PLC (LSE)|11|61|256.2|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-20|-84|8|BARC-UK|Barclays PLC|3|29|121.8|10|GSK-UK|GlaxoSmithKline PLC|3|-85|-357|70|RR-UK|Rolls-Royce Holdings PLC|3|-29|-121.8|60|AZN-UK|AstraZeneca PLC|0|-90|-378|86
1682520601|2023-04-26 14:50:01|1682520610|DETE30|DETE30|1|5|NDX1-DE|Nordex SE|100|-98|-490|50
1682520601|2023-04-26 14:50:01|1682520613|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|90|54|25
1682520601|2023-04-26 14:50:01|1682520615|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|0
1682520601|2023-04-26 14:50:01|1682520617|SE30|SE30|2|3.1|GETIB-SE|Getinge AB|100|-100|-310|29|SHBA-SE|Svenska Handelsbanken AB|0|-47|-145.7|0
1682520601|2023-04-26 14:50:01|1682520619|ES35|ES35|6|2.3|SAN-ES|Banco Santander SA (ES)|100|-98|-225.4|67|BKT-ES|Bankinter SA|20|-34|-78.2|50|GRF-ES|Grifols SA|20|-53|-121.9|100|ACX-ES|Acerinox SA|0|27|62.1|100|MTS-ES|ArcelorMittal (ES)|0|44|101.2|100|TEF-ES|Telefonica SA|0|79|181.7|100
1682520601|2023-04-26 14:50:01|1682520622|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|740|37|AAPL-US|Apple Inc (All Sessions)|38|3|22.2|57|BA-US|Boeing Co (All Sessions)|38|22|162.8|65|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-24|-177.6|81|XOM-US|Exxon Mobil Corp (All Sessions)|7|-13|-96.2|33|MRK-US|Merck & Co Inc (All Sessions)|4|-36|-266.4|38|INTC-US|Intel Corp (All Sessions)|3|33|244.2|29|PFE-US|Pfizer Inc (All Sessions)|3|-27|-199.8|71|PG-US|Procter & Gamble Co (All Sessions)|1|-9|-66.6|60|V-US|Visa Inc (All Sessions)|0|2|14.8|100
1682520601|2023-04-26 14:50:01|1682520624|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|64|198.4|31|BA-US|Boeing Co (All Sessions)|73|53|164.3|66|AAPL-US|Apple Inc (All Sessions)|69|6|18.6|56|C-US|Citigroup Inc (All Sessions)|46|-71|-220.1|85|UPS-US|United Parcel Service Inc|21|-47|-145.7|45|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-56|-173.6|81|XOM-US|Exxon Mobil Corp (All Sessions)|6|-31|-96.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|98|303.8|55|BAC-US|Bank of America Corp (All Sessions)|2|-30|-93|70|MRK-US|Merck & Co Inc (All Sessions)|0|-86|-266.6|44
1682520601|2023-04-26 14:50:01|1682520627|USTECH|USTECH|9|35.3|MSFT-US|Microsoft Corp (All Sessions)|100|21|741.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|81|3|105.9|31|AMZN-US|Amazon.com Inc (All Sessions)|73|8|282.4|42|FB-US|Meta Platforms Inc (All Sessions)|45|6|211.8|31|AAPL-US|Apple Inc (All Sessions)|29|1|35.3|57|ATVI-US|Activision Blizzard Inc|28|-32|-1129.6|34|BBBY-US|Bed Bath & Beyond Inc|8|-100|-3530|33|NFLX-US|Netflix Inc (All Sessions)|5|-1|-35.3|47|MU-US|Micron Technology Inc (All Sessions)|0|11|388.3|45
1682520601|2023-04-26 14:50:01|1682520641|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|25|97.5|71|FSR-ZA|FirstRand Ltd|15|19|74.1|0|SLM-ZA|Sanlam Ltd|15|35|136.5|0|SOL-ZA|Sasol Ltd|8|67|261.3|100|GRT-ZA|Growthpoint Properties Ltd|0|100|390|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-97.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-23|-89.7|100|MTN-ZA|MTN Group Ltd|0|-7|-27.3|100|NED-ZA|Nedbank Group Ltd|0|22|85.8|0|NPN-ZA|Naspers Ltd|0|52|202.8|0
1682520901|2023-04-26 14:55:01|1682520904|DE30|DE30|7|1.6|HEI-DE|HeidelbergCement AG|100|-69|-110.4|100|VOW-DE|Volkswagen AG (Ord)|67|4|6.4|100|BAS-DE|BASF SE|33|-14|-22.4|50|DBK-DE|Deutsche Bank AG|33|-7|-11.2|0|DB1-DE|Deutsche Boerse AG|0|-96|-153.6|100|IFX-DE|Infineon Technologies AG|0|-10|-16|100|SY1-DE|Symrise AG|0|38|60.8|100
1682520901|2023-04-26 14:55:01|1682520907|FR40|FR40|7|4|SAF-FR|Safran SA|100|-48|-192|50|ACA-FR|Credit Agricole SA|0|13|52|100|EAD-FR|Airbus Group NV (FR)|0|-39|-156|100|FR-FR|Valeo SA|0|-99|-396|0|LI-FR|Klepierre|0|49|196|0|PP-FR|Kering|0|-71|-284|0|RENA-FR|Renault SA|0|-20|-80|0
1682520901|2023-04-26 14:55:01|1682520909|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|-99|-396|84|EZJ-UK|easyJet PLC|17|-60|-240|55|LLOY-UK|Lloyds Banking Group PLC|12|17|68|28|GLEN-UK|Glencore PLC (LSE)|8|69|276|50|THGLN-GB|THG Holdings|7|-14|-56|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-16|-64|8|RR-UK|Rolls-Royce Holdings PLC|3|-31|-124|60|TW-UK|Taylor Wimpey PLC|3|94|376|0|LGEN-UK|Legal & General Group PLC|1|15|60|50|BARC-UK|Barclays PLC|0|31|124|29
1682520901|2023-04-26 14:55:01|1682520910|DETE30|DETE30|1|5|NDX1-DE|Nordex SE|100|-98|-490|100
1682520901|2023-04-26 14:55:01|1682520913|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|25
1682520901|2023-04-26 14:55:01|1682520916|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|0
1682520901|2023-04-26 14:55:01|1682520918|SE30|SE30|2|3.1|GETIB-SE|Getinge AB|100|-98|-303.8|29|ERICB-SE|Ericsson (LM) - B|0|1|3.1|0
1682520901|2023-04-26 14:55:01|1682520921|ES35|ES35|3|1|AMS-ES|Amadeus IT Holding SA|100|29|29|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-96|-96|100|ITX-ES|Inditex SA|100|8|8|100
1682520901|2023-04-26 14:55:01|1682520924|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|99|732.6|36|BA-US|Boeing Co (All Sessions)|38|24|177.6|60|AAPL-US|Apple Inc (All Sessions)|35|1|7.4|58|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-22|-162.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|8|-9|-66.6|33|MRK-US|Merck & Co Inc (All Sessions)|5|-39|-288.6|33|INTC-US|Intel Corp (All Sessions)|3|33|244.2|29|PFE-US|Pfizer Inc (All Sessions)|3|-26|-192.4|71|PG-US|Procter & Gamble Co (All Sessions)|0|-11|-81.4|50|V-US|Visa Inc (All Sessions)|0|-1|-7.4|100
1682520901|2023-04-26 14:55:01|1682520926|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|56|190.4|36|BA-US|Boeing Co (All Sessions)|94|53|180.2|60|AAPL-US|Apple Inc (All Sessions)|86|3|10.2|58|C-US|Citigroup Inc (All Sessions)|36|-53|-180.2|77|UPS-US|United Parcel Service Inc|31|-41|-139.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-47|-159.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|336.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-20|-68|33|BAC-US|Bank of America Corp (All Sessions)|3|-19|-64.6|70|MRK-US|Merck & Co Inc (All Sessions)|0|-86|-292.4|33
1682520901|2023-04-26 14:55:01|1682520930|USTECH|USTECH|9|36.4|MSFT-US|Microsoft Corp (All Sessions)|100|20|728|36|GOOGL-US|Alphabet Inc - A (All Sessions)|88|3|109.2|28|AMZN-US|Amazon.com Inc (All Sessions)|79|7|254.8|41|FB-US|Meta Platforms Inc (All Sessions)|34|5|182|36|AAPL-US|Apple Inc (All Sessions)|29|0|0|58|ATVI-US|Activision Blizzard Inc|19|-31|-1128.4|53|NFLX-US|Netflix Inc (All Sessions)|5|-1|-36.4|59|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3640|42|MU-US|Micron Technology Inc (All Sessions)|0|11|400.4|33
1682520901|2023-04-26 14:55:01|1682520945|ZA40|ZA40|8|3.9|GFI-ZA|Gold Fields Ltd|100|25|97.5|80|FSR-ZA|FirstRand Ltd|22|19|74.1|0|SLM-ZA|Sanlam Ltd|11|35|136.5|0|SOL-ZA|Sasol Ltd|11|67|261.3|100|GRT-ZA|Growthpoint Properties Ltd|0|100|390|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-23|-89.7|100|NED-ZA|Nedbank Group Ltd|0|22|85.8|0|NPN-ZA|Naspers Ltd|0|52|202.8|0
1682521203|2023-04-26 15:00:03|1682521211|DE30|DE30|6|2|ANN-DE|Vonovia SE|100|96|192|0|DBK-DE|Deutsche Bank AG|71|-1|-2|67|ZAL-DE|Zalando SE|57|60|120|60|DHER-DE|Delivery Hero SE|0|-88|-176|100|DTE-DE|Deutsche Telekom AG|0|-14|-28|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-24|100
1682521203|2023-04-26 15:00:03|1682521215|FR40|FR40|6|4.1|ACA-FR|Credit Agricole SA|100|15|61.5|100|EAD-FR|Airbus Group NV (FR)|100|-35|-143.5|100|FR-FR|Valeo SA|100|-100|-410|0|LI-FR|Klepierre|100|49|200.9|0|PP-FR|Kering|100|-67|-274.7|0|RENA-FR|Renault SA|100|-20|-82|0
1682521203|2023-04-26 15:00:03|1682521218|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|-100|-420|84|EZJ-UK|easyJet PLC|15|-63|-264.6|64|LLOY-UK|Lloyds Banking Group PLC|8|15|63|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-24|-100.8|8|THGLN-GB|THG Holdings|3|-18|-75.6|25|GLEN-UK|Glencore PLC (LSE)|1|74|310.8|40|LGEN-UK|Legal & General Group PLC|1|13|54.6|50|RR-UK|Rolls-Royce Holdings PLC|1|-28|-117.6|80|VOD-UK|Vodafone Group PLC|1|33|138.6|20|TW-UK|Taylor Wimpey PLC|0|85|357|0
1682521203|2023-04-26 15:00:03|1682521221|DETE30|DETE30|1|5|NDX1-DE|Nordex SE|100|-99|-495|100
1682521203|2023-04-26 15:00:03|1682521223|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|27|78.3|25|ABBN-CH|ABB Ltd (CH)|0|-99|-287.1|100
1682521203|2023-04-26 15:00:03|1682521226|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|0
1682521203|2023-04-26 15:00:03|1682521228|SE30|SE30|2|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|29|ERICB-SE|Ericsson (LM) - B|0|3|9.3|0
1682521203|2023-04-26 15:00:03|1682521231|ES35|ES35|6|2|SAN-ES|Banco Santander SA (ES)|100|-91|-182|50|BKT-ES|Bankinter SA|20|-36|-72|50|GRF-ES|Grifols SA|20|-61|-122|100|SAB-ES|Banco de Sabadell SA|20|-24|-48|0|MTS-ES|ArcelorMittal (ES)|0|64|128|100|TEF-ES|Telefonica SA|0|98|196|100
1682521203|2023-04-26 15:00:03|1682521235|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|100|750|38|BA-US|Boeing Co (All Sessions)|43|28|210|62|AAPL-US|Apple Inc (All Sessions)|39|3|22.5|59|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-22|-165|83|XOM-US|Exxon Mobil Corp (All Sessions)|8|-6|-45|36|INTC-US|Intel Corp (All Sessions)|5|31|232.5|25|MRK-US|Merck & Co Inc (All Sessions)|4|-37|-277.5|43|PFE-US|Pfizer Inc (All Sessions)|4|-26|-195|71|V-US|Visa Inc (All Sessions)|1|-2|-15|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-67.5|0
1682521203|2023-04-26 15:00:03|1682521238|US500|US500|10|3.4|BA-US|Boeing Co (All Sessions)|100|63|214.2|62|AAPL-US|Apple Inc (All Sessions)|89|6|20.4|59|FB-US|Meta Platforms Inc (All Sessions)|67|51|173.4|39|C-US|Citigroup Inc (All Sessions)|28|-52|-176.8|74|UPS-US|United Parcel Service Inc|28|-38|-129.2|42|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-49|-166.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|6|-14|-47.6|36|BAC-US|Bank of America Corp (All Sessions)|3|-18|-61.2|70|SCHWAB-US|Charles Schwab Corp|3|-7|-23.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|336.6|44
1682521203|2023-04-26 15:00:03|1682521240|USTECH|USTECH|9|37.2|MSFT-US|Microsoft Corp (All Sessions)|100|20|744|39|AMZN-US|Amazon.com Inc (All Sessions)|74|7|260.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|72|3|111.6|29|AAPL-US|Apple Inc (All Sessions)|35|1|37.2|59|FB-US|Meta Platforms Inc (All Sessions)|27|5|186|38|ATVI-US|Activision Blizzard Inc|21|-30|-1116|54|NFLX-US|Netflix Inc (All Sessions)|9|-1|-37.2|65|MU-US|Micron Technology Inc (All Sessions)|3|11|409.2|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3720|22
1682521203|2023-04-26 15:00:03|1682521257|ZA40|ZA40|7|2.6|FSR-ZA|FirstRand Ltd|100|21|54.6|0|SLM-ZA|Sanlam Ltd|100|57|148.2|0|SOL-ZA|Sasol Ltd|100|100|260|100|GFI-ZA|Gold Fields Ltd|0|37|96.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-35|-91|100|NED-ZA|Nedbank Group Ltd|0|40|104|0|NPN-ZA|Naspers Ltd|0|77|200.2|0
1682521502|2023-04-26 15:05:02|1682521506|DE30|DE30|6|2.3|ANN-DE|Vonovia SE|100|100|230|0|DBK-DE|Deutsche Bank AG|71|5|11.5|67|ZAL-DE|Zalando SE|57|55|126.5|60|DHER-DE|Delivery Hero SE|0|-69|-158.7|100|DTE-DE|Deutsche Telekom AG|0|-17|-39.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-13.8|100
1682521502|2023-04-26 15:05:02|1682521508|FR40|FR40|6|4.1|ACA-FR|Credit Agricole SA|100|18|73.8|50|EAD-FR|Airbus Group NV (FR)|0|-34|-139.4|100|FR-FR|Valeo SA|0|-98|-401.8|0|LI-FR|Klepierre|0|52|213.2|0|PP-FR|Kering|0|-63|-258.3|0|RENA-FR|Renault SA|0|-20|-82|0
1682521502|2023-04-26 15:05:02|1682521511|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|-99|-415.8|84|EZJ-UK|easyJet PLC|13|-62|-260.4|75|LLOY-UK|Lloyds Banking Group PLC|13|13|54.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-22|-92.4|8|THGLN-GB|THG Holdings|4|-19|-79.8|33|LGEN-UK|Legal & General Group PLC|3|15|63|45|VOD-UK|Vodafone Group PLC|3|33|138.6|27|GLEN-UK|Glencore PLC (LSE)|2|71|298.2|40|TW-UK|Taylor Wimpey PLC|2|85|357|10|BARC-UK|Barclays PLC|0|28|117.6|25
1682521502|2023-04-26 15:05:02|1682521513|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-100|-470|100
1682521502|2023-04-26 15:05:02|1682521516|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|28|84|33|ABBN-CH|ABB Ltd (CH)|0|-98|-294|100
1682521502|2023-04-26 15:05:02|1682521518|NO25|NO25|1|3.2|REC-NO|REC Silicon ASA|100|-99|-316.8|0
1682521502|2023-04-26 15:05:02|1682521521|SE30|SE30|2|3.3|GETIB-SE|Getinge AB|100|-99|-326.7|29|ERICB-SE|Ericsson (LM) - B|0|1|3.3|0
1682521502|2023-04-26 15:05:02|1682521523|ES35|ES35|6|2.1|SAN-ES|Banco Santander SA (ES)|100|-97|-203.7|43|GRF-ES|Grifols SA|33|-59|-123.9|100|BKT-ES|Bankinter SA|17|-31|-65.1|50|SAB-ES|Banco de Sabadell SA|17|-33|-69.3|0|MTS-ES|ArcelorMittal (ES)|0|60|126|100|TEF-ES|Telefonica SA|0|91|191.1|100
1682521502|2023-04-26 15:05:02|1682521526|WALL|WALL|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|6|44.4|52|MSFT-US|Microsoft Corp (All Sessions)|81|100|740|57|BA-US|Boeing Co (All Sessions)|6|32|236.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-21|-155.4|50|INTC-US|Intel Corp (All Sessions)|4|34|251.6|33|DIS-US|Walt Disney Co (All Sessions)|2|-2|-14.8|50|AXP-US|American Express Co (All Sessions)|0|-2|-14.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-7.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-81.4|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-51.8|0
1682521502|2023-04-26 15:05:02|1682521528|US500|US500|10|3.5|BA-US|Boeing Co (All Sessions)|100|68|238|69|AAPL-US|Apple Inc (All Sessions)|93|14|49|59|JPM-US|JPMorgan Chase & Co (All Sessions)|68|-44|-154|58|FB-US|Meta Platforms Inc (All Sessions)|54|57|199.5|43|C-US|Citigroup Inc (All Sessions)|24|-47|-164.5|67|UPS-US|United Parcel Service Inc|24|-38|-133|39|BAC-US|Bank of America Corp (All Sessions)|12|-16|-56|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|97|339.5|50|SCHWAB-US|Charles Schwab Corp|5|-5|-17.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-31.5|63
1682521502|2023-04-26 15:05:02|1682521532|USTECH|USTECH|9|37|MSFT-US|Microsoft Corp (All Sessions)|100|20|740|50|AMZN-US|Amazon.com Inc (All Sessions)|98|7|259|45|GOOGL-US|Alphabet Inc - A (All Sessions)|82|4|148|27|AAPL-US|Apple Inc (All Sessions)|58|1|37|59|ATVI-US|Activision Blizzard Inc|36|-31|-1147|56|FB-US|Meta Platforms Inc (All Sessions)|33|5|185|43|NFLX-US|Netflix Inc (All Sessions)|14|0|0|65|MU-US|Micron Technology Inc (All Sessions)|6|12|444|25|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3700|13
1682521502|2023-04-26 15:05:02|1682521547|ZA40|ZA40|5|2.6|SOL-ZA|Sasol Ltd|100|100|260|100|GFI-ZA|Gold Fields Ltd|0|48|124.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-24|-62.4|100|NPN-ZA|Naspers Ltd|0|77|200.2|0|SLM-ZA|Sanlam Ltd|0|57|148.2|0
1682521802|2023-04-26 15:10:02|1682521805|DE30|DE30|6|2.4|ANN-DE|Vonovia SE|100|98|235.2|0|DBK-DE|Deutsche Bank AG|57|14|33.6|80|ZAL-DE|Zalando SE|57|61|146.4|60|ALV-DE|Allianz SE|0|-21|-50.4|0|DHER-DE|Delivery Hero SE|0|-60|-144|100|DTE-DE|Deutsche Telekom AG|0|-10|-24|100
1682521802|2023-04-26 15:10:02|1682521812|FR40|FR40|5|3.9|ACA-FR|Credit Agricole SA|100|21|81.9|33|LI-FR|Klepierre|50|51|198.9|50|EAD-FR|Airbus Group NV (FR)|0|-33|-128.7|100|FR-FR|Valeo SA|0|-98|-382.2|0|PP-FR|Kering|0|-66|-257.4|0
1682521802|2023-04-26 15:10:02|1682521934|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|-100|-420|84|EZJ-UK|easyJet PLC|9|-59|-247.8|94|LLOY-UK|Lloyds Banking Group PLC|8|16|67.2|29|VOD-UK|Vodafone Group PLC|5|35|147|21|LGEN-UK|Legal & General Group PLC|3|14|58.8|46|GLEN-UK|Glencore PLC (LSE)|2|72|302.4|33|BARC-UK|Barclays PLC|0|35|147|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-63|10|THGLN-GB|THG Holdings|0|-19|-79.8|30|TW-UK|Taylor Wimpey PLC|0|87|365.4|10
1682521802|2023-04-26 15:10:02|1682521939|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|26|78|33|ABBN-CH|ABB Ltd (CH)|0|-98|-294|100
1682521802|2023-04-26 15:10:02|1682521944|SE30|SE30|3|2.8|GETIB-SE|Getinge AB|100|-100|-280|29|ELUXB-SE|Electrolux AB|0|31|86.8|0|ERICB-SE|Ericsson (LM) - B|0|6|16.8|0
1682521802|2023-04-26 15:10:02|1682521946|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-92|-184|33|GRF-ES|Grifols SA|25|-59|-118|100|SAB-ES|Banco de Sabadell SA|25|-25|-50|33|BKT-ES|Bankinter SA|13|-30|-60|50|TEF-ES|Telefonica SA|0|98|196|100
1682521802|2023-04-26 15:10:02|1682521949|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|47|BA-US|Boeing Co (All Sessions)|95|37|277.5|64|AAPL-US|Apple Inc (All Sessions)|64|7|52.5|59|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-16|-120|57|INTC-US|Intel Corp (All Sessions)|5|40|300|17|PFE-US|Pfizer Inc (All Sessions)|5|-25|-187.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|2|15|50|V-US|Visa Inc (All Sessions)|2|1|7.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-22.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-262.5|0
1682521802|2023-04-26 15:10:02|1682521951|US500|US500|10|3.7|BA-US|Boeing Co (All Sessions)|100|75|277.5|64|AAPL-US|Apple Inc (All Sessions)|66|15|55.5|59|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-32|-118.4|57|FB-US|Meta Platforms Inc (All Sessions)|42|58|214.6|50|C-US|Citigroup Inc (All Sessions)|25|-41|-151.7|58|UPS-US|United Parcel Service Inc|13|-37|-136.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|98|362.6|42|BAC-US|Bank of America Corp (All Sessions)|11|-8|-29.6|50|SCHWAB-US|Charles Schwab Corp|6|2|7.4|44|PFE-US|Pfizer Inc (All Sessions)|0|-50|-185|67
1682521802|2023-04-26 15:10:02|1682521954|USTECH|USTECH|9|11.3|AMZN-US|Amazon.com Inc (All Sessions)|100|26|293.8|48|MSFT-US|Microsoft Corp (All Sessions)|89|66|745.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|65|15|169.5|36|AAPL-US|Apple Inc (All Sessions)|55|5|56.5|59|ATVI-US|Activision Blizzard Inc|47|-100|-1130|61|FB-US|Meta Platforms Inc (All Sessions)|34|19|214.7|50|NFLX-US|Netflix Inc (All Sessions)|16|1|11.3|65|MU-US|Micron Technology Inc (All Sessions)|8|41|463.3|25|AAL-US|American Airlines Group Inc|0|-5|-56.5|100
1682521802|2023-04-26 15:10:02|1682521970|ZA40|ZA40|2|1.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-42|-63|100|SLM-ZA|Sanlam Ltd|100|98|147|0
1682522101|2023-04-26 15:15:01|1682522104|DE30|DE30|7|1.5|HEI-DE|HeidelbergCement AG|100|-71|-106.5|67|BAS-DE|BASF SE|40|5|7.5|67|VOW-DE|Volkswagen AG (Ord)|40|8|12|100|ADS-DE|Adidas AG|20|-35|-52.5|100|DBK-DE|Deutsche Bank AG|20|21|31.5|0|DB1-DE|Deutsche Boerse AG|0|-97|-145.5|100|SY1-DE|Symrise AG|0|33|49.5|100
1682522101|2023-04-26 15:15:01|1682522107|FR40|FR40|5|3.8|ACA-FR|Credit Agricole SA|100|24|91.2|33|LI-FR|Klepierre|50|57|216.6|50|EAD-FR|Airbus Group NV (FR)|0|-33|-125.4|100|FR-FR|Valeo SA|0|-98|-372.4|0|PP-FR|Kering|0|-68|-258.4|0
1682522101|2023-04-26 15:15:01|1682522110|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|-99|-405.9|84|EZJ-UK|easyJet PLC|9|-56|-229.6|100|LLOY-UK|Lloyds Banking Group PLC|8|18|73.8|25|BARC-UK|Barclays PLC|7|41|168.1|20|VOD-UK|Vodafone Group PLC|7|36|147.6|27|LGEN-UK|Legal & General Group PLC|3|16|65.6|50|GLEN-UK|Glencore PLC (LSE)|2|75|307.5|27|THGLN-GB|THG Holdings|1|-20|-82|30|TW-UK|Taylor Wimpey PLC|1|90|369|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-53.3|11
1682522101|2023-04-26 15:15:01|1682522114|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|31|89.9|33|ABBN-CH|ABB Ltd (CH)|0|-98|-284.2|100
1682522101|2023-04-26 15:15:01|1682522119|SE30|SE30|3|3.2|GETIB-SE|Getinge AB|100|-97|-310.4|40|ELUXB-SE|Electrolux AB|0|25|80|0|ERICB-SE|Ericsson (LM) - B|0|6|19.2|0
1682522101|2023-04-26 15:15:01|1682522121|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-89|-178|33|GRF-ES|Grifols SA|25|-52|-104|100|SAB-ES|Banco de Sabadell SA|25|-20|-40|33|BKT-ES|Bankinter SA|13|-23|-46|50|TEF-ES|Telefonica SA|0|98|196|100
1682522101|2023-04-26 15:15:01|1682522124|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|43|BA-US|Boeing Co (All Sessions)|85|39|296.4|60|AAPL-US|Apple Inc (All Sessions)|62|7|53.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-17|-129.2|59|INTC-US|Intel Corp (All Sessions)|6|41|311.6|29|PFE-US|Pfizer Inc (All Sessions)|5|-25|-190|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|2|15.2|60|V-US|Visa Inc (All Sessions)|2|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-22.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-36|-273.6|0
1682522101|2023-04-26 15:15:01|1682522126|US500|US500|10|3.7|BA-US|Boeing Co (All Sessions)|100|80|296|59|AAPL-US|Apple Inc (All Sessions)|70|15|55.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-34|-125.8|59|FB-US|Meta Platforms Inc (All Sessions)|35|59|218.3|50|C-US|Citigroup Inc (All Sessions)|22|-43|-159.1|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|366.3|42|BAC-US|Bank of America Corp (All Sessions)|13|-8|-29.6|50|UPS-US|United Parcel Service Inc|9|-35|-129.5|40|SCHWAB-US|Charles Schwab Corp|6|5|18.5|50|AHC-US|Hess Corp|0|74|273.8|60
1682522101|2023-04-26 15:15:01|1682522129|USTECH|USTECH|9|11.3|MSFT-US|Microsoft Corp (All Sessions)|100|67|757.1|41|AMZN-US|Amazon.com Inc (All Sessions)|95|26|293.8|49|AAPL-US|Apple Inc (All Sessions)|59|5|56.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|59|15|169.5|37|ATVI-US|Activision Blizzard Inc|48|-100|-1130|61|FB-US|Meta Platforms Inc (All Sessions)|28|19|214.7|50|NFLX-US|Netflix Inc (All Sessions)|15|0|0|63|MU-US|Micron Technology Inc (All Sessions)|8|42|474.6|25|AAL-US|American Airlines Group Inc|0|-3|-33.9|86
1682522101|2023-04-26 15:15:01|1682522147|ZA40|ZA40|2|1.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-42|-63|100|SLM-ZA|Sanlam Ltd|100|98|147|0
1682522402|2023-04-26 15:20:02|1682522404|DE30|DE30|5|3.1|ANN-DE|Vonovia SE|100|97|300.7|0|DBK-DE|Deutsche Bank AG|71|16|49.6|83|ZAL-DE|Zalando SE|57|46|142.6|60|ALV-DE|Allianz SE|0|-13|-40.3|0|DHER-DE|Delivery Hero SE|0|-43|-133.3|100
1682522402|2023-04-26 15:20:02|1682522407|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-168.2|75|ACA-FR|Credit Agricole SA|0|35|101.5|0|DG-FR|Vinci SA|0|97|281.3|0|GLE-FR|Societe Generale SA|0|20|58|0|NOKIA-FR|Nokia Corporation|0|49|142.1|100|OR-FR|L'Oreal SA|0|-48|-139.2|0|RENA-FR|Renault SA|0|-22|-63.8|100
1682522402|2023-04-26 15:20:02|1682522409|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|70|287|19|BARC-UK|Barclays PLC|59|44|180.4|26|LLOY-UK|Lloyds Banking Group PLC|59|20|82|26|EZJ-UK|easyJet PLC|47|-48|-196.8|100|TUI-UK|TUI AG (LSE)|24|-99|-405.9|38|GLEN-UK|Glencore PLC (LSE)|12|70|287|27|LGEN-UK|Legal & General Group PLC|6|18|73.8|50|THGLN-GB|THG Holdings|6|-18|-73.8|30|REL-UK|RELX PLC|0|-40|-164|0|TW-UK|Taylor Wimpey PLC|0|95|389.5|11
1682522402|2023-04-26 15:20:02|1682522411|DETE30|DETE30|1|4.7|NDX1-DE|Nordex SE|100|-100|-470|100
1682522402|2023-04-26 15:20:02|1682522414|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|34|98.6|33|ABBN-CH|ABB Ltd (CH)|0|-99|-287.1|100
1682522402|2023-04-26 15:20:02|1682522418|SE30|SE30|3|3.3|GETIB-SE|Getinge AB|100|-97|-320.1|40|ELUXB-SE|Electrolux AB|0|15|49.5|0|ERICB-SE|Ericsson (LM) - B|0|6|19.8|0
1682522402|2023-04-26 15:20:02|1682522421|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|-96|-153.6|42|SAB-ES|Banco de Sabadell SA|20|-10|-16|25|GRF-ES|Grifols SA|10|-64|-102.4|100|BKT-ES|Bankinter SA|0|-17|-27.2|50|REP-ES|Repsol SA|0|69|110.4|100
1682522402|2023-04-26 15:20:02|1682522423|WALL|WALL|10|7.6|BA-US|Boeing Co (All Sessions)|100|38|288.8|60|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|43|AAPL-US|Apple Inc (All Sessions)|68|8|60.8|58|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-16|-121.6|63|PFE-US|Pfizer Inc (All Sessions)|4|-25|-190|75|V-US|Visa Inc (All Sessions)|4|0|0|100|INTC-US|Intel Corp (All Sessions)|2|40|304|67|MRK-US|Merck & Co Inc (All Sessions)|2|-35|-266|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-1|-7.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|7.6|50
1682522402|2023-04-26 15:20:02|1682522425|US500|US500|10|3.6|BA-US|Boeing Co (All Sessions)|100|80|288|60|AAPL-US|Apple Inc (All Sessions)|65|17|61.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-34|-122.4|63|FB-US|Meta Platforms Inc (All Sessions)|38|67|241.2|58|C-US|Citigroup Inc (All Sessions)|15|-41|-147.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|356.4|42|BAC-US|Bank of America Corp (All Sessions)|8|-5|-18|60|UPS-US|United Parcel Service Inc|8|-40|-144|40|SCHWAB-US|Charles Schwab Corp|2|8|28.8|57|LMT-US|Lockheed Martin Corp|0|-64|-230.4|33
1682522402|2023-04-26 15:20:02|1682522428|USTECH|USTECH|9|11.2|AMZN-US|Amazon.com Inc (All Sessions)|100|28|313.6|47|MSFT-US|Microsoft Corp (All Sessions)|100|68|761.6|42|AAPL-US|Apple Inc (All Sessions)|67|6|67.2|59|ATVI-US|Activision Blizzard Inc|56|-99|-1108.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|54|15|168|41|FB-US|Meta Platforms Inc (All Sessions)|37|21|235.2|60|NFLX-US|Netflix Inc (All Sessions)|19|1|11.2|67|MU-US|Micron Technology Inc (All Sessions)|7|40|448|22|AAL-US|American Airlines Group Inc|0|-1|-11.2|80
1682522402|2023-04-26 15:20:02|1682522443|ZA40|ZA40|2|1.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-42|-63|100|SLM-ZA|Sanlam Ltd|100|98|147|0
1682522701|2023-04-26 15:25:01|1682522706|DE30|DE30|4|2.9|ANN-DE|Vonovia SE|100|98|284.2|0|DBK-DE|Deutsche Bank AG|86|23|66.7|86|ZAL-DE|Zalando SE|57|48|139.2|60|ALV-DE|Allianz SE|0|-16|-46.4|0
1682522701|2023-04-26 15:25:01|1682522708|FR40|FR40|8|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-163.8|100|ACA-FR|Credit Agricole SA|67|28|109.2|33|LI-FR|Klepierre|33|51|198.9|50|BNPP-FR|BNP Paribas SA|0|2|7.8|0|EAD-FR|Airbus Group NV (FR)|0|-34|-132.6|100|FR-FR|Valeo SA|0|-99|-386.1|0|GLE-FR|Societe Generale SA|0|16|62.4|0|PP-FR|Kering|0|-68|-265.2|0
1682522701|2023-04-26 15:25:01|1682522711|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|96|403.2|27|LLOY-UK|Lloyds Banking Group PLC|57|22|92.4|22|BARC-UK|Barclays PLC|30|46|193.2|26|EZJ-UK|easyJet PLC|19|-43|-180.6|100|LGEN-UK|Legal & General Group PLC|9|21|88.2|54|TW-UK|Taylor Wimpey PLC|6|99|415.8|17|THGLN-GB|THG Holdings|2|-20|-84|30|GLEN-UK|Glencore PLC (LSE)|0|71|298.2|22|MKS-UK|Marks & Spencer Group PLC|0|44|184.8|0|REL-UK|RELX PLC|0|-37|-155.4|0
1682522701|2023-04-26 15:25:01|1682522714|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-98|-450.8|100
1682522701|2023-04-26 15:25:01|1682522717|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|34|98.6|50|ABBN-CH|ABB Ltd (CH)|0|-99|-287.1|100
1682522701|2023-04-26 15:25:01|1682522723|SE30|SE30|4|5.9|ELUXB-SE|Electrolux AB|100|-33|-194.7|0|ERICB-SE|Ericsson (LM) - B|0|3|17.7|0|NOKI-SE|Nokia OYJ (SE)|0|28|165.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|584.1|100
1682522701|2023-04-26 15:25:01|1682522726|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-60|-150|40|SAB-ES|Banco de Sabadell SA|13|4|10|25|TEF-ES|Telefonica SA|13|98|245|50|GRF-ES|Grifols SA|8|-37|-92.5|100|REP-ES|Repsol SA|4|40|100|100|BKT-ES|Bankinter SA|0|6|15|0
1682522701|2023-04-26 15:25:01|1682522730|WALL|WALL|10|7.8|BA-US|Boeing Co (All Sessions)|100|34|265.2|61|MSFT-US|Microsoft Corp (All Sessions)|96|100|780|42|AAPL-US|Apple Inc (All Sessions)|61|7|54.6|59|JPM-US|JPMorgan Chase & Co (All Sessions)|51|-15|-117|61|PFE-US|Pfizer Inc (All Sessions)|5|-24|-187.2|60|V-US|Visa Inc (All Sessions)|4|2|15.6|100|INTC-US|Intel Corp (All Sessions)|2|34|265.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-3|-23.4|100|GE-US|General Electric Co (All Sessions)|0|-11|-85.8|50|HD-US|Home Depot Inc (All Sessions)|0|-20|-156|0
1682522701|2023-04-26 15:25:01|1682522733|US500|US500|10|3.5|BA-US|Boeing Co (All Sessions)|100|75|262.5|61|AAPL-US|Apple Inc (All Sessions)|57|17|59.5|58|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-33|-115.5|61|FB-US|Meta Platforms Inc (All Sessions)|35|72|252|54|UPS-US|United Parcel Service Inc|17|-52|-182|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|346.5|27|BAC-US|Bank of America Corp (All Sessions)|9|-6|-21|60|C-US|Citigroup Inc (All Sessions)|9|-40|-140|40|AHC-US|Hess Corp|0|72|252|60|LMT-US|Lockheed Martin Corp|0|-68|-238|40
1682522701|2023-04-26 15:25:01|1682522735|USTECH|USTECH|9|11.2|MSFT-US|Microsoft Corp (All Sessions)|100|69|772.8|41|AMZN-US|Amazon.com Inc (All Sessions)|98|29|324.8|44|AAPL-US|Apple Inc (All Sessions)|61|5|56|58|ATVI-US|Activision Blizzard Inc|53|-99|-1108.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|49|14|156.8|40|FB-US|Meta Platforms Inc (All Sessions)|37|23|257.6|54|NFLX-US|Netflix Inc (All Sessions)|18|1|11.2|64|MU-US|Micron Technology Inc (All Sessions)|6|38|425.6|25|AAL-US|American Airlines Group Inc|0|-3|-33.6|80
1682522701|2023-04-26 15:25:01|1682522751|ZA40|ZA40|1|0.7|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-90|-63|100
1682523001|2023-04-26 15:30:01|1682523005|DE30|DE30|6|2.7|ANN-DE|Vonovia SE|100|97|261.9|11|DBK-DE|Deutsche Bank AG|75|24|64.8|86|ZAL-DE|Zalando SE|13|51|137.7|100|ALV-DE|Allianz SE|0|-17|-45.9|0|EOA-DE|E.ON SE|0|24|64.8|100|HFG-DE|HelloFresh SE|0|47|126.9|0
1682523001|2023-04-26 15:30:01|1682523007|FR40|FR40|8|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-172.8|86|GLE-FR|Societe Generale SA|17|23|62.1|0|ACA-FR|Credit Agricole SA|0|41|110.7|0|BNPP-FR|BNP Paribas SA|0|1|2.7|100|DG-FR|Vinci SA|0|100|270|0|NOKIA-FR|Nokia Corporation|0|37|99.9|0|OR-FR|L'Oreal SA|0|-47|-126.9|0|RENA-FR|Renault SA|0|-22|-59.4|100
1682523001|2023-04-26 15:30:01|1682523011|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|92|377.2|27|LLOY-UK|Lloyds Banking Group PLC|48|18|73.8|21|BARC-UK|Barclays PLC|29|43|176.3|33|LGEN-UK|Legal & General Group PLC|18|18|73.8|70|EZJ-UK|easyJet PLC|16|-43|-176.3|84|TW-UK|Taylor Wimpey PLC|6|100|410|15|THGLN-GB|THG Holdings|2|-27|-110.7|40|GLEN-UK|Glencore PLC (LSE)|0|73|299.3|22|MKS-UK|Marks & Spencer Group PLC|0|39|159.9|0|REL-UK|RELX PLC|0|-42|-172.2|0
1682523001|2023-04-26 15:30:01|1682523013|DETE30|DETE30|2|2.4|EVT-DE|Evotec AG|100|-97|-232.8|100|SOW4-DE|Software AG|100|-4|-9.6|0
1682523001|2023-04-26 15:30:01|1682523017|CHBC|CHBC|2|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|34|98.6|50|ABBN-CH|ABB Ltd (CH)|0|-99|-287.1|100
1682523001|2023-04-26 15:30:01|1682523023|SE30|SE30|7|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ELUXB-SE|Electrolux AB|50|3|15.9|0|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|ERICB-SE|Ericsson (LM) - B|0|-1|-5.3|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682523001|2023-04-26 15:30:01|1682523025|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|-63|-151.2|40|SAB-ES|Banco de Sabadell SA|13|6|14.4|25|TEF-ES|Telefonica SA|13|100|240|50|GRF-ES|Grifols SA|8|-41|-98.4|100|REP-ES|Repsol SA|4|44|105.6|100|BKT-ES|Bankinter SA|0|15|36|0
1682523001|2023-04-26 15:30:01|1682523029|WALL|WALL|10|7.8|BA-US|Boeing Co (All Sessions)|100|35|273|60|MSFT-US|Microsoft Corp (All Sessions)|100|100|780|40|AAPL-US|Apple Inc (All Sessions)|55|7|54.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-13|-101.4|56|INTC-US|Intel Corp (All Sessions)|5|33|257.4|40|PFE-US|Pfizer Inc (All Sessions)|4|-22|-171.6|50|V-US|Visa Inc (All Sessions)|4|1|7.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-2|-15.6|100|GE-US|General Electric Co (All Sessions)|0|-9|-70.2|50|HD-US|Home Depot Inc (All Sessions)|0|-20|-156|0
1682523001|2023-04-26 15:30:01|1682523031|US500|US500|10|3.4|BA-US|Boeing Co (All Sessions)|100|81|275.4|60|AAPL-US|Apple Inc (All Sessions)|53|16|54.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-30|-102|56|FB-US|Meta Platforms Inc (All Sessions)|40|76|258.4|48|UPS-US|United Parcel Service Inc|11|-37|-125.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|98|333.2|33|BAC-US|Bank of America Corp (All Sessions)|8|-2|-6.8|50|C-US|Citigroup Inc (All Sessions)|6|-40|-136|29|SCHWAB-US|Charles Schwab Corp|2|0|0|80|ABT-US|Abbott Laboratories|0|-25|-85|0
1682523001|2023-04-26 15:30:01|1682523034|USTECH|USTECH|10|38.9|MSFT-US|Microsoft Corp (All Sessions)|100|20|778|40|AMZN-US|Amazon.com Inc (All Sessions)|92|8|311.2|42|ATVI-US|Activision Blizzard Inc|56|-29|-1128.1|59|AAPL-US|Apple Inc (All Sessions)|50|1|38.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|42|3|116.7|44|FB-US|Meta Platforms Inc (All Sessions)|38|7|272.3|48|NFLX-US|Netflix Inc (All Sessions)|15|0|0|62|MU-US|Micron Technology Inc (All Sessions)|6|10|389|25|BBBY-US|Bed Bath & Beyond Inc|2|-100|-3890|17|AAL-US|American Airlines Group Inc|0|-1|-38.9|80
1682523001|2023-04-26 15:30:01|1682523056|ZA40|ZA40|1|0.7|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-90|-63|100
1682523302|2023-04-26 15:35:02|1682523305|DE30|DE30|6|2.7|ANN-DE|Vonovia SE|100|99|267.3|11|DBK-DE|Deutsche Bank AG|38|23|62.1|75|ZAL-DE|Zalando SE|13|52|140.4|100|ALV-DE|Allianz SE|0|-17|-45.9|0|EOA-DE|E.ON SE|0|25|67.5|100|HFG-DE|HelloFresh SE|0|46|124.2|0
1682523302|2023-04-26 15:35:02|1682523308|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-61|-170.8|80|ACA-FR|Credit Agricole SA|50|40|112|33|GLE-FR|Societe Generale SA|25|21|58.8|50|BNPP-FR|BNP Paribas SA|0|1|2.8|0|EAD-FR|Airbus Group NV (FR)|0|-48|-134.4|100|LI-FR|Klepierre|0|64|179.2|100|PP-FR|Kering|0|-100|-280|0
1682523302|2023-04-26 15:35:02|1682523310|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|0|0|26|LLOY-UK|Lloyds Banking Group PLC|49|43|77.4|21|BARC-UK|Barclays PLC|32|98|176.4|33|EZJ-UK|easyJet PLC|19|-88|-158.4|84|LGEN-UK|Legal & General Group PLC|19|0|0|74|TW-UK|Taylor Wimpey PLC|6|0|0|18|MKS-UK|Marks & Spencer Group PLC|3|74|133.2|0|REL-UK|RELX PLC|3|0|0|0|THGLN-GB|THG Holdings|3|-72|-129.6|33|BA-UK|BAE Systems PLC|0|0|0|57
1682523302|2023-04-26 15:35:02|1682523433|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1682523302|2023-04-26 15:35:02|1682523435|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|31|83.7|50|ABBN-CH|ABB Ltd (CH)|0|-97|-261.9|100
1682523302|2023-04-26 15:35:02|1682523441|SE30|SE30|7|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ELUXB-SE|Electrolux AB|50|3|15.9|0|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|ERICB-SE|Ericsson (LM) - B|0|-1|-5.3|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682523302|2023-04-26 15:35:02|1682523443|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|38|TEF-ES|Telefonica SA|18|97|242.5|67|GRF-ES|Grifols SA|9|-52|-130|75|SAB-ES|Banco de Sabadell SA|9|0|0|25|TRE-ES|Tecnicas Reunidas SA|9|-5|-12.5|50|REP-ES|Repsol SA|0|38|95|100
1682523302|2023-04-26 15:35:02|1682523446|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|99|801.9|42|BA-US|Boeing Co (All Sessions)|72|30|243|60|AAPL-US|Apple Inc (All Sessions)|47|5|40.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-16|-129.6|52|INTC-US|Intel Corp (All Sessions)|5|33|267.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-24.3|100|GE-US|General Electric Co (All Sessions)|2|-13|-105.3|50|PFE-US|Pfizer Inc (All Sessions)|2|-20|-162|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-8.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-251.1|0
1682523302|2023-04-26 15:35:02|1682523449|US500|US500|10|3.8|BA-US|Boeing Co (All Sessions)|100|63|239.4|60|AAPL-US|Apple Inc (All Sessions)|63|11|41.8|52|FB-US|Meta Platforms Inc (All Sessions)|51|69|262.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|49|-35|-133|52|UPS-US|United Parcel Service Inc|12|-39|-148.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|376.2|38|C-US|Citigroup Inc (All Sessions)|9|-42|-159.6|25|BAC-US|Bank of America Corp (All Sessions)|7|-8|-30.4|43|ABT-US|Abbott Laboratories|0|-25|-95|0|OXY-US|Occidental Petroleum Corp|0|-29|-110.2|75
1682523302|2023-04-26 15:35:02|1682523451|USTECH|USTECH|10|38.5|MSFT-US|Microsoft Corp (All Sessions)|100|21|808.5|41|AMZN-US|Amazon.com Inc (All Sessions)|88|8|308|42|ATVI-US|Activision Blizzard Inc|55|-29|-1116.5|58|AAPL-US|Apple Inc (All Sessions)|53|1|38.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|43|2|77|48|FB-US|Meta Platforms Inc (All Sessions)|39|7|269.5|48|NFLX-US|Netflix Inc (All Sessions)|12|0|0|73|MU-US|Micron Technology Inc (All Sessions)|6|11|423.5|25|BBBY-US|Bed Bath & Beyond Inc|2|-100|-3850|17|AAL-US|American Airlines Group Inc|0|-1|-38.5|80
1682523602|2023-04-26 15:40:02|1682523607|DE30|DE30|8|2.8|ANN-DE|Vonovia SE|100|99|277.2|13|DBK-DE|Deutsche Bank AG|43|15|42|75|ZAL-DE|Zalando SE|14|43|120.4|100|ALV-DE|Allianz SE|0|-14|-39.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-42|0|EOA-DE|E.ON SE|0|30|84|100|HFG-DE|HelloFresh SE|0|34|95.2|0|IFX-DE|Infineon Technologies AG|0|9|25.2|100
1682523602|2023-04-26 15:40:02|1682523611|FR40|FR40|9|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-157.5|80|SAF-FR|Safran SA|100|-65|-162.5|60|ACA-FR|Credit Agricole SA|50|39|97.5|33|FTE-FR|Orange SA|50|83|207.5|67|GLE-FR|Societe Generale SA|25|23|57.5|50|BNPP-FR|BNP Paribas SA|0|-8|-20|0|EAD-FR|Airbus Group NV (FR)|0|-58|-145|100|LI-FR|Klepierre|0|99|247.5|100|PP-FR|Kering|0|-92|-230|0
1682523602|2023-04-26 15:40:02|1682523615|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|87|330.6|26|LLOY-UK|Lloyds Banking Group PLC|48|20|76|19|BARC-UK|Barclays PLC|32|42|159.6|33|LGEN-UK|Legal & General Group PLC|19|17|64.6|74|EZJ-UK|easyJet PLC|17|-42|-159.6|83|TW-UK|Taylor Wimpey PLC|6|98|372.4|18|THGLN-GB|THG Holdings|5|-40|-152|50|MKS-UK|Marks & Spencer Group PLC|3|35|133|0|REL-UK|RELX PLC|3|-43|-163.4|0|BA-UK|BAE Systems PLC|0|-61|-231.8|57
1682523602|2023-04-26 15:40:02|1682523617|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1682523602|2023-04-26 15:40:02|1682523622|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|31|83.7|50|ABBN-CH|ABB Ltd (CH)|0|-97|-261.9|100
1682523602|2023-04-26 15:40:02|1682523628|SE30|SE30|7|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ELUXB-SE|Electrolux AB|50|3|15.9|0|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|ERICB-SE|Ericsson (LM) - B|0|-1|-5.3|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682523602|2023-04-26 15:40:02|1682523636|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|39|TEF-ES|Telefonica SA|19|97|242.5|67|SAB-ES|Banco de Sabadell SA|10|0|0|25|TRE-ES|Tecnicas Reunidas SA|10|-5|-12.5|50|GRF-ES|Grifols SA|5|-52|-130|67|REP-ES|Repsol SA|0|38|95|100
1682523602|2023-04-26 15:40:02|1682523640|WALL|WALL|10|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|811.8|44|BA-US|Boeing Co (All Sessions)|67|32|262.4|59|AAPL-US|Apple Inc (All Sessions)|43|6|49.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-15|-123|48|INTC-US|Intel Corp (All Sessions)|4|33|270.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-16.4|100|GE-US|General Electric Co (All Sessions)|0|-15|-123|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-16.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-246|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-172.2|0
1682523602|2023-04-26 15:40:02|1682523649|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|66|264|59|AAPL-US|Apple Inc (All Sessions)|62|13|52|57|FB-US|Meta Platforms Inc (All Sessions)|45|67|268|52|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-32|-128|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|396|44|UPS-US|United Parcel Service Inc|12|-31|-124|44|C-US|Citigroup Inc (All Sessions)|10|-38|-152|25|BAC-US|Bank of America Corp (All Sessions)|7|-5|-20|43|ABT-US|Abbott Laboratories|0|-22|-88|0|SCHWAB-US|Charles Schwab Corp|0|-2|-8|75
1682523602|2023-04-26 15:40:02|1682523653|USTECH|USTECH|10|38.9|MSFT-US|Microsoft Corp (All Sessions)|100|21|816.9|45|AMZN-US|Amazon.com Inc (All Sessions)|66|9|350.1|52|ATVI-US|Activision Blizzard Inc|42|-29|-1128.1|55|AAPL-US|Apple Inc (All Sessions)|40|1|38.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|35|2|77.8|52|FB-US|Meta Platforms Inc (All Sessions)|29|7|272.3|52|NFLX-US|Netflix Inc (All Sessions)|10|1|38.9|55|MU-US|Micron Technology Inc (All Sessions)|3|11|427.9|29|BBBY-US|Bed Bath & Beyond Inc|2|-100|-3890|17|AAL-US|American Airlines Group Inc|0|0|0|80
1682523901|2023-04-26 15:45:01|1682523907|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|99|277.2|13|DBK-DE|Deutsche Bank AG|43|15|42|75|ALV-DE|Allianz SE|0|-14|-39.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-42|0|EOA-DE|E.ON SE|0|30|84|100|HFG-DE|HelloFresh SE|0|34|95.2|0|IFX-DE|Infineon Technologies AG|0|9|25.2|100
1682523901|2023-04-26 15:45:01|1682523909|FR40|FR40|9|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-157.5|80|SAF-FR|Safran SA|100|-65|-162.5|60|ACA-FR|Credit Agricole SA|50|39|97.5|33|FTE-FR|Orange SA|50|83|207.5|67|GLE-FR|Societe Generale SA|25|23|57.5|50|BNPP-FR|BNP Paribas SA|0|-8|-20|0|EAD-FR|Airbus Group NV (FR)|0|-58|-145|100|LI-FR|Klepierre|0|99|247.5|100|PP-FR|Kering|0|-92|-230|0
1682523901|2023-04-26 15:45:01|1682523912|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|87|330.6|26|LLOY-UK|Lloyds Banking Group PLC|48|20|76|19|BARC-UK|Barclays PLC|33|42|159.6|33|LGEN-UK|Legal & General Group PLC|20|17|64.6|74|EZJ-UK|easyJet PLC|13|-42|-159.6|79|THGLN-GB|THG Holdings|6|-40|-152|50|TW-UK|Taylor Wimpey PLC|6|98|372.4|20|MKS-UK|Marks & Spencer Group PLC|5|35|133|0|REL-UK|RELX PLC|5|-43|-163.4|0|BA-UK|BAE Systems PLC|0|-61|-231.8|67
1682523901|2023-04-26 15:45:01|1682523914|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1682523901|2023-04-26 15:45:01|1682523918|CHBC|CHBC|2|2.7|ABBN-CH|ABB Ltd (CH)|100|-97|-261.9|100|CSGN-CH|Credit Suisse Group AG (CH)|100|31|83.7|100
1682523901|2023-04-26 15:45:01|1682523926|SE30|SE30|7|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ELUXB-SE|Electrolux AB|50|3|15.9|0|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|ERICB-SE|Ericsson (LM) - B|0|-1|-5.3|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682523901|2023-04-26 15:45:01|1682523928|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|39|TEF-ES|Telefonica SA|19|97|242.5|67|SAB-ES|Banco de Sabadell SA|10|0|0|25|TRE-ES|Tecnicas Reunidas SA|10|-5|-12.5|50|GRF-ES|Grifols SA|5|-52|-130|67|REP-ES|Repsol SA|0|38|95|100
1682523901|2023-04-26 15:45:01|1682523931|WALL|WALL|10|8|MSFT-US|Microsoft Corp (All Sessions)|100|100|800|41|BA-US|Boeing Co (All Sessions)|66|39|312|56|AAPL-US|Apple Inc (All Sessions)|51|7|56|57|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-14|-112|40|INTC-US|Intel Corp (All Sessions)|7|36|288|33|PFE-US|Pfizer Inc (All Sessions)|3|-20|-160|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|0|0|100|IBM-US|IBM Corp (All Sessions)|1|3|24|0|JNJ-US|Johnson & Johnson (All Sessions)|1|-16|-128|0|GE-US|General Electric Co (All Sessions)|0|-14|-112|0
1682523901|2023-04-26 15:45:01|1682523934|US500|US500|10|4.2|BA-US|Boeing Co (All Sessions)|100|73|306.6|56|AAPL-US|Apple Inc (All Sessions)|76|14|58.8|57|FB-US|Meta Platforms Inc (All Sessions)|49|58|243.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-27|-113.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|411.6|36|UPS-US|United Parcel Service Inc|15|-29|-121.8|50|BAC-US|Bank of America Corp (All Sessions)|7|0|0|43|C-US|Citigroup Inc (All Sessions)|7|-32|-134.4|29|SCHWAB-US|Charles Schwab Corp|0|0|0|75|VLO-US|Valero Energy Corp|0|10|42|100
1682523901|2023-04-26 15:45:01|1682523936|USTECH|USTECH|9|39|MSFT-US|Microsoft Corp (All Sessions)|100|20|780|41|AMZN-US|Amazon.com Inc (All Sessions)|61|9|351|50|AAPL-US|Apple Inc (All Sessions)|47|2|78|57|GOOGL-US|Alphabet Inc - A (All Sessions)|42|1|39|59|ATVI-US|Activision Blizzard Inc|34|-29|-1131|56|FB-US|Meta Platforms Inc (All Sessions)|29|6|234|50|NFLX-US|Netflix Inc (All Sessions)|8|1|39|55|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3900|17|INTC-US|Intel Corp (All Sessions)|0|7|273|33
1682524202|2023-04-26 15:50:02|1682524205|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|99|277.2|13|DBK-DE|Deutsche Bank AG|43|15|42|75|ALV-DE|Allianz SE|0|-14|-39.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-42|0|EOA-DE|E.ON SE|0|30|84|100|HFG-DE|HelloFresh SE|0|34|95.2|0|IFX-DE|Infineon Technologies AG|0|9|25.2|100
1682524202|2023-04-26 15:50:02|1682524207|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-157.5|80|SAF-FR|Safran SA|100|-65|-162.5|60|ACA-FR|Credit Agricole SA|50|39|97.5|33|FTE-FR|Orange SA|50|83|207.5|67|GLE-FR|Societe Generale SA|25|23|57.5|50|BNPP-FR|BNP Paribas SA|0|-8|-20|0|LI-FR|Klepierre|0|99|247.5|100|PP-FR|Kering|0|-92|-230|0
1682524202|2023-04-26 15:50:02|1682524209|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|87|330.6|27|LLOY-UK|Lloyds Banking Group PLC|50|20|76|19|BARC-UK|Barclays PLC|35|42|159.6|33|LGEN-UK|Legal & General Group PLC|23|17|64.6|74|EZJ-UK|easyJet PLC|15|-42|-159.6|79|TW-UK|Taylor Wimpey PLC|8|98|372.4|20|REL-UK|RELX PLC|6|-43|-163.4|0|THGLN-GB|THG Holdings|3|-40|-152|57|MKS-UK|Marks & Spencer Group PLC|2|35|133|0|AZN-UK|AstraZeneca PLC|0|-96|-364.8|100
1682524202|2023-04-26 15:50:02|1682524211|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1682524202|2023-04-26 15:50:02|1682524214|CHBC|CHBC|1|2.7|ABBN-CH|ABB Ltd (CH)|100|-97|-261.9|100
1682524202|2023-04-26 15:50:02|1682524219|SE30|SE30|7|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ELUXB-SE|Electrolux AB|50|3|15.9|0|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|ERICB-SE|Ericsson (LM) - B|0|-1|-5.3|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682524202|2023-04-26 15:50:02|1682524222|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|39|TEF-ES|Telefonica SA|19|97|242.5|67|SAB-ES|Banco de Sabadell SA|10|0|0|25|TRE-ES|Tecnicas Reunidas SA|10|-5|-12.5|50|GRF-ES|Grifols SA|0|-52|-130|50|REP-ES|Repsol SA|0|38|95|100
1682524202|2023-04-26 15:50:02|1682524224|WALL|WALL|10|8|MSFT-US|Microsoft Corp (All Sessions)|100|100|800|43|BA-US|Boeing Co (All Sessions)|87|43|344|43|AAPL-US|Apple Inc (All Sessions)|46|8|64|56|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-12|-96|40|INTC-US|Intel Corp (All Sessions)|10|36|288|50|PFE-US|Pfizer Inc (All Sessions)|4|-19|-152|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|0|0|100|IBM-US|IBM Corp (All Sessions)|1|4|32|0|JNJ-US|Johnson & Johnson (All Sessions)|1|-16|-128|0|GE-US|General Electric Co (All Sessions)|0|-13|-104|0
1682524202|2023-04-26 15:50:02|1682524227|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|85|340|43|AAPL-US|Apple Inc (All Sessions)|50|15|60|56|FB-US|Meta Platforms Inc (All Sessions)|36|60|240|50|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-24|-96|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|396|45|UPS-US|United Parcel Service Inc|9|-28|-112|56|C-US|Citigroup Inc (All Sessions)|4|-27|-108|17|BAC-US|Bank of America Corp (All Sessions)|2|2|8|20|AHC-US|Hess Corp|0|75|300|25|PFE-US|Pfizer Inc (All Sessions)|0|-38|-152|25
1682524202|2023-04-26 15:50:02|1682524229|USTECH|USTECH|9|39.6|MSFT-US|Microsoft Corp (All Sessions)|100|20|792|43|AMZN-US|Amazon.com Inc (All Sessions)|57|9|356.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|48|2|79.2|61|AAPL-US|Apple Inc (All Sessions)|41|2|79.2|56|FB-US|Meta Platforms Inc (All Sessions)|29|6|237.6|50|ATVI-US|Activision Blizzard Inc|10|-28|-1108.8|75|NFLX-US|Netflix Inc (All Sessions)|5|1|39.6|44|INTC-US|Intel Corp (All Sessions)|3|7|277.2|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3960|17
1682524501|2023-04-26 15:55:01|1682524505|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|15|42|100|ALV-DE|Allianz SE|0|-14|-39.2|0|ANN-DE|Vonovia SE|0|99|277.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-42|0|EOA-DE|E.ON SE|0|30|84|100|HFG-DE|HelloFresh SE|0|34|95.2|0|IFX-DE|Infineon Technologies AG|0|9|25.2|100
1682524501|2023-04-26 15:55:01|1682524507|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|36|57.6|0|ACA-FR|Credit Agricole SA|0|61|97.6|0|BNPP-FR|BNP Paribas SA|0|-13|-20.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-98|-156.8|100|NOKIA-FR|Nokia Corporation|0|73|116.8|0|RENA-FR|Renault SA|0|-68|-108.8|100
1682524501|2023-04-26 15:55:01|1682524510|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|89|329.3|27|LLOY-UK|Lloyds Banking Group PLC|48|21|77.7|20|BARC-UK|Barclays PLC|29|43|159.1|30|LGEN-UK|Legal & General Group PLC|21|17|62.9|78|EZJ-UK|easyJet PLC|15|-43|-159.1|79|REL-UK|RELX PLC|6|-44|-162.8|0|THGLN-GB|THG Holdings|3|-41|-151.7|57|MKS-UK|Marks & Spencer Group PLC|2|36|133.2|0|AZN-UK|AstraZeneca PLC|0|-99|-366.3|100|RBS-UK|NatWest Group PLC|0|48|177.6|20
1682524501|2023-04-26 15:55:01|1682524512|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1682524501|2023-04-26 15:55:01|1682524515|CHBC|CHBC|1|2.7|ABBN-CH|ABB Ltd (CH)|100|-97|-261.9|100
1682524501|2023-04-26 15:55:01|1682524519|SE30|SE30|3|2.8|ABB-SE|ABB Ltd (SE)|100|-98|-274.4|0|ASSAB-SE|Assa Abloy AB - B|0|-28|-78.4|0|SKAB-SE|Skanska AB|0|-39|-109.2|100
1682524501|2023-04-26 15:55:01|1682524521|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|43|TEF-ES|Telefonica SA|21|97|242.5|67|TRE-ES|Tecnicas Reunidas SA|11|-5|-12.5|50|GRF-ES|Grifols SA|0|-52|-130|50|REP-ES|Repsol SA|0|38|95|100|SAB-ES|Banco de Sabadell SA|0|0|0|50
1682524501|2023-04-26 15:55:01|1682524524|WALL|WALL|10|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|100|820|43|BA-US|Boeing Co (All Sessions)|77|37|303.4|46|AAPL-US|Apple Inc (All Sessions)|44|8|65.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-12|-98.4|33|INTC-US|Intel Corp (All Sessions)|12|34|278.8|60|PFE-US|Pfizer Inc (All Sessions)|5|-18|-147.6|40|IBM-US|IBM Corp (All Sessions)|4|5|41|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-16|-131.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|3|24.6|100|AXP-US|American Express Co (All Sessions)|0|0|0|100
1682524501|2023-04-26 15:55:01|1682524526|US500|US500|10|4.1|BA-US|Boeing Co (All Sessions)|100|75|307.5|46|AAPL-US|Apple Inc (All Sessions)|54|15|61.5|55|FB-US|Meta Platforms Inc (All Sessions)|38|58|237.8|48|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-98.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|401.8|45|UPS-US|United Parcel Service Inc|10|-25|-102.5|50|BAC-US|Bank of America Corp (All Sessions)|0|4|16.4|20|C-US|Citigroup Inc (All Sessions)|0|-27|-110.7|20|PFE-US|Pfizer Inc (All Sessions)|0|-36|-147.6|40|VLO-US|Valero Energy Corp|0|9|36.9|80
1682524501|2023-04-26 15:55:01|1682524529|USTECH|USTECH|9|41.2|MSFT-US|Microsoft Corp (All Sessions)|100|20|824|43|AMZN-US|Amazon.com Inc (All Sessions)|57|9|370.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|48|1|41.2|61|AAPL-US|Apple Inc (All Sessions)|41|2|82.4|56|FB-US|Meta Platforms Inc (All Sessions)|29|6|247.2|50|ATVI-US|Activision Blizzard Inc|10|-27|-1112.4|75|NFLX-US|Netflix Inc (All Sessions)|5|0|0|44|INTC-US|Intel Corp (All Sessions)|3|7|288.4|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4120|17
1682524816|2023-04-26 16:00:16|1682524820|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|15|42|100|ALV-DE|Allianz SE|0|-14|-39.2|0|ANN-DE|Vonovia SE|0|99|277.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-42|0|EOA-DE|E.ON SE|0|30|84|100|HFG-DE|HelloFresh SE|0|34|95.2|0|IFX-DE|Infineon Technologies AG|0|9|25.2|100
1682524816|2023-04-26 16:00:16|1682524822|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-157.5|80|SAF-FR|Safran SA|100|-65|-162.5|60|FTE-FR|Orange SA|50|83|207.5|67|ACA-FR|Credit Agricole SA|25|39|97.5|0|GLE-FR|Societe Generale SA|25|23|57.5|50|BNPP-FR|BNP Paribas SA|0|-8|-20|0|LI-FR|Klepierre|0|99|247.5|100
1682524816|2023-04-26 16:00:16|1682524824|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|87|330.6|27|LLOY-UK|Lloyds Banking Group PLC|53|20|76|20|BARC-UK|Barclays PLC|31|42|159.6|32|LGEN-UK|Legal & General Group PLC|19|17|64.6|87|EZJ-UK|easyJet PLC|14|-42|-159.6|75|REL-UK|RELX PLC|8|-43|-163.4|0|THGLN-GB|THG Holdings|5|-40|-152|57|MKS-UK|Marks & Spencer Group PLC|3|35|133|0|TW-UK|Taylor Wimpey PLC|2|98|372.4|40|AZN-UK|AstraZeneca PLC|0|-96|-364.8|100
1682524816|2023-04-26 16:00:16|1682524826|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1682524816|2023-04-26 16:00:16|1682524833|SE30|SE30|6|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ELUXB-SE|Electrolux AB|50|3|15.9|0|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682524816|2023-04-26 16:00:16|1682524835|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|43|TEF-ES|Telefonica SA|21|97|242.5|67|TRE-ES|Tecnicas Reunidas SA|11|-5|-12.5|50|GRF-ES|Grifols SA|0|-52|-130|50|REP-ES|Repsol SA|0|38|95|100|SAB-ES|Banco de Sabadell SA|0|0|0|50
1682524816|2023-04-26 16:00:16|1682524838|WALL|WALL|10|8.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|851.4|46|BA-US|Boeing Co (All Sessions)|67|35|301|44|AAPL-US|Apple Inc (All Sessions)|41|8|68.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-10|-86|33|INTC-US|Intel Corp (All Sessions)|9|30|258|67|PFE-US|Pfizer Inc (All Sessions)|5|-19|-163.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|3|25.8|60|IBM-US|IBM Corp (All Sessions)|3|5|43|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-17|-146.2|33|MMM-US|3M Co (All Sessions)|0|-2|-17.2|100
1682524816|2023-04-26 16:00:16|1682524840|US500|US500|10|4.1|BA-US|Boeing Co (All Sessions)|100|72|295.2|44|AAPL-US|Apple Inc (All Sessions)|59|17|69.7|53|FB-US|Meta Platforms Inc (All Sessions)|39|63|258.3|46|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-20|-82|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|401.8|45|SCHWAB-US|Charles Schwab Corp|10|6|24.6|100|UPS-US|United Parcel Service Inc|10|-27|-110.7|50|C-US|Citigroup Inc (All Sessions)|4|-27|-110.7|14|PFE-US|Pfizer Inc (All Sessions)|2|-39|-159.9|33|BAC-US|Bank of America Corp (All Sessions)|0|5|20.5|20
1682524816|2023-04-26 16:00:16|1682524844|USTECH|USTECH|10|40.4|MSFT-US|Microsoft Corp (All Sessions)|100|21|848.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|57|1|40.4|64|AMZN-US|Amazon.com Inc (All Sessions)|41|9|363.6|51|AAPL-US|Apple Inc (All Sessions)|39|2|80.8|53|FB-US|Meta Platforms Inc (All Sessions)|26|6|242.4|46|NFLX-US|Netflix Inc (All Sessions)|22|0|0|90|ATVI-US|Activision Blizzard Inc|9|-28|-1131.2|73|INTC-US|Intel Corp (All Sessions)|7|6|242.4|67|BBBY-US|Bed Bath & Beyond Inc|5|-100|-4040|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|40.4|25
1682525101|2023-04-26 16:05:01|1682525104|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|15|42|100|ALV-DE|Allianz SE|0|-14|-39.2|0|ANN-DE|Vonovia SE|0|99|277.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-42|0|EOA-DE|E.ON SE|0|30|84|100|HFG-DE|HelloFresh SE|0|34|95.2|0|IFX-DE|Infineon Technologies AG|0|9|25.2|100
1682525101|2023-04-26 16:05:01|1682525108|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-157.5|80|SAF-FR|Safran SA|100|-65|-162.5|60|FTE-FR|Orange SA|50|83|207.5|67|GLE-FR|Societe Generale SA|25|23|57.5|50|ACA-FR|Credit Agricole SA|0|39|97.5|0|BNPP-FR|BNP Paribas SA|0|-8|-20|0|LI-FR|Klepierre|0|99|247.5|100
1682525101|2023-04-26 16:05:01|1682525110|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|100|330|26|LLOY-UK|Lloyds Banking Group PLC|47|23|75.9|19|BARC-UK|Barclays PLC|31|48|158.4|32|LGEN-UK|Legal & General Group PLC|16|19|62.7|85|EZJ-UK|easyJet PLC|10|-48|-158.4|70|REL-UK|RELX PLC|9|-49|-161.7|0|THGLN-GB|THG Holdings|3|-46|-151.8|50|MKS-UK|Marks & Spencer Group PLC|2|41|135.3|0|BP-UK|BP PLC|0|22|72.6|25|RBS-UK|NatWest Group PLC|0|54|178.2|25
1682525101|2023-04-26 16:05:01|1682525112|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1682525101|2023-04-26 16:05:01|1682525122|SE30|SE30|6|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ELUXB-SE|Electrolux AB|50|3|15.9|0|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682525101|2023-04-26 16:05:01|1682525124|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|45|TEF-ES|Telefonica SA|26|97|242.5|67|TRE-ES|Tecnicas Reunidas SA|16|-5|-12.5|50|IBE-ES|Iberdrola SA|11|3|7.5|33|REP-ES|Repsol SA|5|38|95|100|SAB-ES|Banco de Sabadell SA|5|0|0|50|GRF-ES|Grifols SA|0|-52|-130|0
1682525101|2023-04-26 16:05:01|1682525128|WALL|WALL|10|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|821.7|43|BA-US|Boeing Co (All Sessions)|48|35|290.5|40|AAPL-US|Apple Inc (All Sessions)|33|8|66.4|55|INTC-US|Intel Corp (All Sessions)|9|32|265.6|67|PFE-US|Pfizer Inc (All Sessions)|6|-19|-157.7|33|IBM-US|IBM Corp (All Sessions)|4|5|41.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|5|41.5|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-18|-149.4|33|MMM-US|3M Co (All Sessions)|1|-1|-8.3|100|AXP-US|American Express Co (All Sessions)|0|4|33.2|100
1682525101|2023-04-26 16:05:01|1682525131|US500|US500|10|4.1|BA-US|Boeing Co (All Sessions)|100|71|291.1|40|AAPL-US|Apple Inc (All Sessions)|66|17|69.7|55|FB-US|Meta Platforms Inc (All Sessions)|55|70|287|48|UPS-US|United Parcel Service Inc|16|-24|-98.4|50|SCHWAB-US|Charles Schwab Corp|13|9|36.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|405.9|38|PFE-US|Pfizer Inc (All Sessions)|5|-39|-159.9|33|C-US|Citigroup Inc (All Sessions)|3|-28|-114.8|0|VLO-US|Valero Energy Corp|3|8|32.8|80|IBM-US|IBM Corp (All Sessions)|0|10|41|50
1682525101|2023-04-26 16:05:01|1682525133|USTECH|USTECH|10|39.4|MSFT-US|Microsoft Corp (All Sessions)|100|21|827.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|55|2|78.8|61|AMZN-US|Amazon.com Inc (All Sessions)|37|9|354.6|44|AAPL-US|Apple Inc (All Sessions)|30|2|78.8|55|FB-US|Meta Platforms Inc (All Sessions)|26|7|275.8|48|NFLX-US|Netflix Inc (All Sessions)|22|1|39.4|91|BBBY-US|Bed Bath & Beyond Inc|9|-100|-3940|0|INTC-US|Intel Corp (All Sessions)|6|7|275.8|67|ATVI-US|Activision Blizzard Inc|2|-29|-1142.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|39.4|25
1682525401|2023-04-26 16:10:01|1682525410|DE30|DE30|6|2.8|DBK-DE|Deutsche Bank AG|100|15|42|100|ANN-DE|Vonovia SE|0|99|277.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-42|0|EOA-DE|E.ON SE|0|30|84|100|HFG-DE|HelloFresh SE|0|34|95.2|0|IFX-DE|Infineon Technologies AG|0|9|25.2|100
1682525401|2023-04-26 16:10:01|1682525412|FR40|FR40|5|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-75|-157.5|80|SAF-FR|Safran SA|100|-77|-161.7|60|FTE-FR|Orange SA|50|99|207.9|67|GLE-FR|Societe Generale SA|25|28|58.8|50|BNPP-FR|BNP Paribas SA|0|-10|-21|0
1682525401|2023-04-26 16:10:01|1682525416|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|87|330.6|28|LLOY-UK|Lloyds Banking Group PLC|44|20|76|18|BARC-UK|Barclays PLC|28|42|159.6|32|LGEN-UK|Legal & General Group PLC|13|17|64.6|91|REL-UK|RELX PLC|9|-43|-163.4|0|EZJ-UK|easyJet PLC|6|-42|-159.6|57|THGLN-GB|THG Holdings|4|-40|-152|50|MKS-UK|Marks & Spencer Group PLC|2|35|133|0|SN-UK|Smith & Nephew PLC|0|42|159.6|50|TW-UK|Taylor Wimpey PLC|0|98|372.4|25
1682525401|2023-04-26 16:10:01|1682525418|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1682525401|2023-04-26 16:10:01|1682525427|SE30|SE30|6|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ELUXB-SE|Electrolux AB|50|3|15.9|0|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682525401|2023-04-26 16:10:01|1682525429|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|47|TEF-ES|Telefonica SA|31|97|242.5|67|TRE-ES|Tecnicas Reunidas SA|19|-5|-12.5|50|IBE-ES|Iberdrola SA|13|3|7.5|33|REP-ES|Repsol SA|6|38|95|100|SAB-ES|Banco de Sabadell SA|6|0|0|50|GRF-ES|Grifols SA|0|-52|-130|0
1682525401|2023-04-26 16:10:01|1682525432|WALL|WALL|10|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|100|850|43|BA-US|Boeing Co (All Sessions)|39|35|297.5|38|AAPL-US|Apple Inc (All Sessions)|33|10|85|58|INTC-US|Intel Corp (All Sessions)|9|32|272|70|PFE-US|Pfizer Inc (All Sessions)|4|-18|-153|33|IBM-US|IBM Corp (All Sessions)|2|5|42.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|5|42.5|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-17|-144.5|33|MMM-US|3M Co (All Sessions)|0|-1|-8.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-229.5|50
1682525401|2023-04-26 16:10:01|1682525435|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|75|300|38|AAPL-US|Apple Inc (All Sessions)|83|21|84|58|FB-US|Meta Platforms Inc (All Sessions)|71|72|288|52|UPS-US|United Parcel Service Inc|17|-26|-104|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|392|33|SCHWAB-US|Charles Schwab Corp|14|7|28|100|PFE-US|Pfizer Inc (All Sessions)|6|-37|-148|33|C-US|Citigroup Inc (All Sessions)|3|-29|-116|0|IBM-US|IBM Corp (All Sessions)|0|11|44|50|NEM-US|Newmont Mining Corp|0|-40|-160|50
1682525401|2023-04-26 16:10:01|1682525438|USTECH|USTECH|9|38.3|MSFT-US|Microsoft Corp (All Sessions)|100|22|842.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|53|2|76.6|58|AMZN-US|Amazon.com Inc (All Sessions)|38|10|383|44|AAPL-US|Apple Inc (All Sessions)|32|2|76.6|58|FB-US|Meta Platforms Inc (All Sessions)|27|8|306.4|52|NFLX-US|Netflix Inc (All Sessions)|20|1|38.3|91|BBBY-US|Bed Bath & Beyond Inc|10|-100|-3830|0|INTC-US|Intel Corp (All Sessions)|7|7|268.1|70|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|38.3|25
1682525702|2023-04-26 16:15:02|1682525706|DE30|DE30|6|2.8|ANN-DE|Vonovia SE|100|99|277.2|100|BMW-DE|Bayerische Motoren Werke AG|100|-15|-42|0|DBK-DE|Deutsche Bank AG|100|15|42|100|EOA-DE|E.ON SE|100|30|84|100|HFG-DE|HelloFresh SE|100|34|95.2|0|IFX-DE|Infineon Technologies AG|100|9|25.2|100
1682525702|2023-04-26 16:15:02|1682525708|FR40|FR40|5|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-75|-157.5|80|SAF-FR|Safran SA|100|-77|-161.7|60|FTE-FR|Orange SA|50|99|207.9|67|GLE-FR|Societe Generale SA|25|28|58.8|50|BNPP-FR|BNP Paribas SA|0|-10|-21|0
1682525702|2023-04-26 16:15:02|1682525716|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|87|330.6|26|LLOY-UK|Lloyds Banking Group PLC|43|20|76|19|BARC-UK|Barclays PLC|15|42|159.6|45|LGEN-UK|Legal & General Group PLC|15|17|64.6|91|EZJ-UK|easyJet PLC|7|-42|-159.6|57|THGLN-GB|THG Holdings|6|-40|-152|50|MKS-UK|Marks & Spencer Group PLC|4|35|133|0|TW-UK|Taylor Wimpey PLC|2|98|372.4|25|AZN-UK|AstraZeneca PLC|0|-96|-364.8|100|BT-UK|BT Group PLC|0|5|19|100
1682525702|2023-04-26 16:15:02|1682525719|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|100
1682525702|2023-04-26 16:15:02|1682525725|SE30|SE30|6|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|ELUXB-SE|Electrolux AB|0|3|15.9|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682525702|2023-04-26 16:15:02|1682525727|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|47|TEF-ES|Telefonica SA|31|97|242.5|67|TRE-ES|Tecnicas Reunidas SA|19|-5|-12.5|50|IBE-ES|Iberdrola SA|13|3|7.5|33|REP-ES|Repsol SA|6|38|95|100|GRF-ES|Grifols SA|0|-52|-130|0|SAB-ES|Banco de Sabadell SA|0|0|0|0
1682525702|2023-04-26 16:15:02|1682525730|WALL|WALL|10|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|841.5|45|AAPL-US|Apple Inc (All Sessions)|36|11|93.5|61|BA-US|Boeing Co (All Sessions)|32|36|306|47|INTC-US|Intel Corp (All Sessions)|8|30|255|67|PFE-US|Pfizer Inc (All Sessions)|5|-17|-144.5|33|IBM-US|IBM Corp (All Sessions)|2|5|42.5|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-16|-136|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|2|17|50|MMM-US|3M Co (All Sessions)|0|-1|-8.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-26|-221|50
1682525702|2023-04-26 16:15:02|1682525732|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|24|91.2|61|BA-US|Boeing Co (All Sessions)|90|80|304|47|FB-US|Meta Platforms Inc (All Sessions)|90|70|266|53|UPS-US|United Parcel Service Inc|24|-26|-98.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|376.2|40|SCHWAB-US|Charles Schwab Corp|17|4|15.2|100|PFE-US|Pfizer Inc (All Sessions)|7|-38|-144.4|33|IBM-US|IBM Corp (All Sessions)|0|11|41.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-36|-136.8|50|NEM-US|Newmont Mining Corp|0|-42|-159.6|50
1682525702|2023-04-26 16:15:02|1682525736|USTECH|USTECH|10|37.1|MSFT-US|Microsoft Corp (All Sessions)|100|23|853.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|53|2|74.2|57|AMZN-US|Amazon.com Inc (All Sessions)|48|10|371|36|AAPL-US|Apple Inc (All Sessions)|34|2|74.2|61|FB-US|Meta Platforms Inc (All Sessions)|31|7|259.7|53|NFLX-US|Netflix Inc (All Sessions)|21|2|74.2|86|BBBY-US|Bed Bath & Beyond Inc|11|-100|-3710|0|INTC-US|Intel Corp (All Sessions)|6|7|259.7|67|ATVI-US|Activision Blizzard Inc|0|-30|-1113|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|37.1|25
1682526001|2023-04-26 16:20:01|1682526005|DE30|DE30|6|2.8|ANN-DE|Vonovia SE|100|99|277.2|100|BMW-DE|Bayerische Motoren Werke AG|100|-15|-42|0|DBK-DE|Deutsche Bank AG|100|15|42|100|EOA-DE|E.ON SE|100|30|84|100|HFG-DE|HelloFresh SE|100|34|95.2|0|IFX-DE|Infineon Technologies AG|100|9|25.2|100
1682526001|2023-04-26 16:20:01|1682526007|FR40|FR40|4|2.1|SAF-FR|Safran SA|100|-77|-161.7|60|FTE-FR|Orange SA|50|99|207.9|67|GLE-FR|Societe Generale SA|25|28|58.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-75|-157.5|0
1682526001|2023-04-26 16:20:01|1682526009|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|87|330.6|30|LLOY-UK|Lloyds Banking Group PLC|42|20|76|19|LGEN-UK|Legal & General Group PLC|19|17|64.6|91|BARC-UK|Barclays PLC|12|42|159.6|50|EZJ-UK|easyJet PLC|9|-42|-159.6|57|THGLN-GB|THG Holdings|7|-40|-152|50|MKS-UK|Marks & Spencer Group PLC|5|35|133|0|TW-UK|Taylor Wimpey PLC|2|98|372.4|25|BT-UK|BT Group PLC|0|5|19|100|SN-UK|Smith & Nephew PLC|0|42|159.6|67
1682526001|2023-04-26 16:20:01|1682526018|SE30|SE30|6|5.3|INVEB-SE|Investor AB - B|100|-2|-10.6|33|ALFA-SE|Alfa Laval AB|0|-28|-148.4|100|BOL-SE|Boliden AB|0|-55|-291.5|0|ELUXB-SE|Electrolux AB|0|3|15.9|0|NOKI-SE|Nokia OYJ (SE)|0|30|159|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|530|100
1682526001|2023-04-26 16:20:01|1682526020|ES35|ES35|5|2.5|SAN-ES|Banco Santander SA (ES)|100|-43|-107.5|38|TEF-ES|Telefonica SA|42|97|242.5|67|TRE-ES|Tecnicas Reunidas SA|25|-5|-12.5|50|IBE-ES|Iberdrola SA|17|3|7.5|33|GRF-ES|Grifols SA|0|-52|-130|0
1682526001|2023-04-26 16:20:01|1682526023|WALL|WALL|10|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|841.5|43|AAPL-US|Apple Inc (All Sessions)|41|9|76.5|61|BA-US|Boeing Co (All Sessions)|28|31|263.5|41|INTC-US|Intel Corp (All Sessions)|8|26|221|67|PFE-US|Pfizer Inc (All Sessions)|5|-20|-170|33|IBM-US|IBM Corp (All Sessions)|2|3|25.5|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-17|-144.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|25.5|50|MMM-US|3M Co (All Sessions)|0|-3|-25.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-26|-221|50
1682526001|2023-04-26 16:20:01|1682526025|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|19|72.2|61|FB-US|Meta Platforms Inc (All Sessions)|74|63|239.4|59|BA-US|Boeing Co (All Sessions)|68|69|262.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|376.2|40|SCHWAB-US|Charles Schwab Corp|15|1|3.8|100|UPS-US|United Parcel Service Inc|15|-27|-102.6|33|PFE-US|Pfizer Inc (All Sessions)|6|-46|-174.8|33|IBM-US|IBM Corp (All Sessions)|0|7|26.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-144.4|50|NEM-US|Newmont Mining Corp|0|-47|-178.6|50
1682526001|2023-04-26 16:20:01|1682526028|USTECH|USTECH|10|37.1|MSFT-US|Microsoft Corp (All Sessions)|100|23|853.3|42|GOOGL-US|Alphabet Inc - A (All Sessions)|51|1|37.1|59|AMZN-US|Amazon.com Inc (All Sessions)|47|9|333.9|33|AAPL-US|Apple Inc (All Sessions)|39|2|74.2|61|FB-US|Meta Platforms Inc (All Sessions)|28|6|222.6|59|NFLX-US|Netflix Inc (All Sessions)|19|1|37.1|86|BBBY-US|Bed Bath & Beyond Inc|13|-100|-3710|0|INTC-US|Intel Corp (All Sessions)|6|6|222.6|67|ATVI-US|Activision Blizzard Inc|1|-30|-1113|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|37.1|25
1682526302|2023-04-26 16:25:02|1682526307|DE30|DE30|5|2.8|ANN-DE|Vonovia SE|100|99|277.2|100|BMW-DE|Bayerische Motoren Werke AG|100|-15|-42|0|EOA-DE|E.ON SE|100|30|84|100|HFG-DE|HelloFresh SE|100|34|95.2|0|IFX-DE|Infineon Technologies AG|100|9|25.2|100
1682526302|2023-04-26 16:25:02|1682526309|FR40|FR40|4|2.1|SAF-FR|Safran SA|100|-77|-161.7|60|FTE-FR|Orange SA|50|99|207.9|67|GLE-FR|Societe Generale SA|0|28|58.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-75|-157.5|0
1682526302|2023-04-26 16:25:02|1682526311|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|84|327.6|27|LGEN-UK|Legal & General Group PLC|43|16|62.4|100|EZJ-UK|easyJet PLC|36|-41|-159.9|50|THGLN-GB|THG Holdings|36|-39|-152.1|50|BARC-UK|Barclays PLC|21|41|159.9|75|LLOY-UK|Lloyds Banking Group PLC|21|20|78|25|BT-UK|BT Group PLC|14|5|19.5|100|SN-UK|Smith & Nephew PLC|14|41|159.9|67|GSK-UK|GlaxoSmithKline PLC|7|-99|-386.1|100|AZN-UK|AstraZeneca PLC|0|-94|-366.6|100
1682526302|2023-04-26 16:25:02|1682526320|SE30|SE30|3|2.9|INVEB-SE|Investor AB - B|100|-4|-11.6|33|ALFA-SE|Alfa Laval AB|0|-51|-147.9|100|BOL-SE|Boliden AB|0|-100|-290|0
1682526302|2023-04-26 16:25:02|1682526322|ES35|ES35|4|2.5|TRE-ES|Tecnicas Reunidas SA|100|-5|-12.5|50|IBE-ES|Iberdrola SA|67|3|7.5|33|TEF-ES|Telefonica SA|33|97|242.5|100|GRF-ES|Grifols SA|0|-52|-130|0
1682526302|2023-04-26 16:25:02|1682526325|WALL|WALL|10|8.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|871.2|39|AAPL-US|Apple Inc (All Sessions)|35|9|79.2|59|BA-US|Boeing Co (All Sessions)|28|29|255.2|43|INTC-US|Intel Corp (All Sessions)|8|25|220|67|PFE-US|Pfizer Inc (All Sessions)|3|-21|-184.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|3|26.4|60|IBM-US|IBM Corp (All Sessions)|2|3|26.4|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-17|-149.6|50|MMM-US|3M Co (All Sessions)|0|-4|-35.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-237.6|50
1682526302|2023-04-26 16:25:02|1682526327|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|22|79.2|59|FB-US|Meta Platforms Inc (All Sessions)|97|63|226.8|58|BA-US|Boeing Co (All Sessions)|80|69|248.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|352.8|44|SCHWAB-US|Charles Schwab Corp|17|0|0|100|UPS-US|United Parcel Service Inc|7|-28|-100.8|33|PFE-US|Pfizer Inc (All Sessions)|3|-51|-183.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|8|28.8|60|IBM-US|IBM Corp (All Sessions)|0|6|21.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-43|-154.8|50
1682526302|2023-04-26 16:25:02|1682526330|USTECH|USTECH|9|37.1|MSFT-US|Microsoft Corp (All Sessions)|100|24|890.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|52|1|37.1|61|AMZN-US|Amazon.com Inc (All Sessions)|45|10|371|38|AAPL-US|Apple Inc (All Sessions)|33|2|74.2|59|FB-US|Meta Platforms Inc (All Sessions)|31|6|222.6|58|NFLX-US|Netflix Inc (All Sessions)|18|2|74.2|86|BBBY-US|Bed Bath & Beyond Inc|11|-100|-3710|0|INTC-US|Intel Corp (All Sessions)|4|6|222.6|67|ATVI-US|Activision Blizzard Inc|0|-30|-1113|60
1682526601|2023-04-26 16:30:01|1682526606|DE30|DE30|2|0.5|BMW-DE|Bayerische Motoren Werke AG|100|-86|-43|0|IFX-DE|Infineon Technologies AG|100|48|24|100
1682526601|2023-04-26 16:30:01|1682526608|FR40|FR40|2|2.1|SAF-FR|Safran SA|100|-77|-161.7|60|FTE-FR|Orange SA|0|99|207.9|67
1682526601|2023-04-26 16:30:01|1682526611|FT100|FT100|2|1.7|THGLN-GB|THG Holdings|100|-89|-151.3|50|SN-UK|Smith & Nephew PLC|0|95|161.5|67
1682526601|2023-04-26 16:30:01|1682526623|ES35|ES35|2|0.2|TRE-ES|Tecnicas Reunidas SA|100|-60|-12|50|IBE-ES|Iberdrola SA|0|40|8|33
1682526601|2023-04-26 16:30:01|1682526627|WALL|WALL|10|8.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|851.4|39|AAPL-US|Apple Inc (All Sessions)|33|9|77.4|64|BA-US|Boeing Co (All Sessions)|26|29|249.4|41|INTC-US|Intel Corp (All Sessions)|5|24|206.4|86|PFE-US|Pfizer Inc (All Sessions)|3|-21|-180.6|40|IBM-US|IBM Corp (All Sessions)|2|2|17.2|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-18|-154.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|25.8|50|MMM-US|3M Co (All Sessions)|0|-3|-25.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-232.2|50
1682526601|2023-04-26 16:30:01|1682526629|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|20|74|64|FB-US|Meta Platforms Inc (All Sessions)|97|58|214.6|66|BA-US|Boeing Co (All Sessions)|79|66|244.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|366.3|44|SCHWAB-US|Charles Schwab Corp|17|-2|-7.4|100|UPS-US|United Parcel Service Inc|7|-32|-118.4|33|PFE-US|Pfizer Inc (All Sessions)|3|-50|-185|40|IBM-US|IBM Corp (All Sessions)|0|5|18.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-151.7|50|NEM-US|Newmont Mining Corp|0|-48|-177.6|50
1682526601|2023-04-26 16:30:01|1682526632|USTECH|USTECH|10|37|MSFT-US|Microsoft Corp (All Sessions)|100|23|851|39|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|37|62|AMZN-US|Amazon.com Inc (All Sessions)|43|10|370|37|AAPL-US|Apple Inc (All Sessions)|32|2|74|64|FB-US|Meta Platforms Inc (All Sessions)|31|6|222|66|NFLX-US|Netflix Inc (All Sessions)|24|3|111|69|BBBY-US|Bed Bath & Beyond Inc|7|-100|-3700|0|INTC-US|Intel Corp (All Sessions)|4|6|222|86|ATVI-US|Activision Blizzard Inc|0|-30|-1110|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|37|0
1682526902|2023-04-26 16:35:02|1682526908|FR40|FR40|1|1.7|SAF-FR|Safran SA|100|-95|-161.5|60
1682526902|2023-04-26 16:35:02|1682526910|FT100|FT100|2|1.7|THGLN-GB|THG Holdings|100|-89|-151.3|50|SN-UK|Smith & Nephew PLC|0|95|161.5|50
1682526902|2023-04-26 16:35:02|1682526921|ES35|ES35|1|0.1|IBE-ES|Iberdrola SA|100|80|8|33
1682526902|2023-04-26 16:35:02|1682526924|WALL|WALL|10|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|830|41|AAPL-US|Apple Inc (All Sessions)|32|7|58.1|66|BA-US|Boeing Co (All Sessions)|27|31|257.3|41|INTC-US|Intel Corp (All Sessions)|5|21|174.3|86|PFE-US|Pfizer Inc (All Sessions)|3|-22|-182.6|40|IBM-US|IBM Corp (All Sessions)|2|3|24.9|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-18|-149.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|8.3|50|HD-US|Home Depot Inc (All Sessions)|0|-26|-215.8|0|MMM-US|3M Co (All Sessions)|0|-5|-41.5|100
1682526902|2023-04-26 16:35:02|1682526926|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|15|54|66|FB-US|Meta Platforms Inc (All Sessions)|100|41|147.6|72|BA-US|Boeing Co (All Sessions)|82|72|259.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|98|352.8|44|SCHWAB-US|Charles Schwab Corp|18|-7|-25.2|100|PFE-US|Pfizer Inc (All Sessions)|4|-50|-180|40|UPS-US|United Parcel Service Inc|4|-34|-122.4|60|IBM-US|IBM Corp (All Sessions)|0|6|21.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-147.6|50|NEM-US|Newmont Mining Corp|0|-47|-169.2|50
1682526902|2023-04-26 16:35:02|1682526930|USTECH|USTECH|10|36.6|MSFT-US|Microsoft Corp (All Sessions)|100|22|805.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|51|0|0|60|AMZN-US|Amazon.com Inc (All Sessions)|46|9|329.4|39|AAPL-US|Apple Inc (All Sessions)|31|2|73.2|66|FB-US|Meta Platforms Inc (All Sessions)|31|4|146.4|72|NFLX-US|Netflix Inc (All Sessions)|29|2|73.2|60|BBBY-US|Bed Bath & Beyond Inc|8|-100|-3660|0|INTC-US|Intel Corp (All Sessions)|4|5|183|86|ATVI-US|Activision Blizzard Inc|1|-29|-1061.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|0
1682527202|2023-04-26 16:40:02|1682527210|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682527202|2023-04-26 16:40:02|1682527222|ES35|ES35|1|0.1|IBE-ES|Iberdrola SA|100|80|8|33
1682527202|2023-04-26 16:40:02|1682527225|WALL|WALL|10|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|830|37|AAPL-US|Apple Inc (All Sessions)|34|5|41.5|63|BA-US|Boeing Co (All Sessions)|31|35|290.5|33|INTC-US|Intel Corp (All Sessions)|6|20|166|86|PFE-US|Pfizer Inc (All Sessions)|6|-22|-182.6|57|IBM-US|IBM Corp (All Sessions)|2|4|33.2|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-17|-141.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|8.3|50|HD-US|Home Depot Inc (All Sessions)|0|-25|-207.5|0|MMM-US|3M Co (All Sessions)|0|-4|-33.2|100
1682527202|2023-04-26 16:40:02|1682527227|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|47|164.5|69|AAPL-US|Apple Inc (All Sessions)|94|13|45.5|64|BA-US|Boeing Co (All Sessions)|84|82|287|33|SCHWAB-US|Charles Schwab Corp|19|-8|-28|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|98|343|29|PFE-US|Pfizer Inc (All Sessions)|10|-53|-185.5|57|UPS-US|United Parcel Service Inc|3|-35|-122.5|60|IBM-US|IBM Corp (All Sessions)|0|9|31.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-143.5|50|NEM-US|Newmont Mining Corp|0|-49|-171.5|50
1682527202|2023-04-26 16:40:02|1682527230|USTECH|USTECH|10|37.1|MSFT-US|Microsoft Corp (All Sessions)|100|22|816.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-1|-37.1|67|AMZN-US|Amazon.com Inc (All Sessions)|47|9|333.9|36|FB-US|Meta Platforms Inc (All Sessions)|36|4|148.4|69|AAPL-US|Apple Inc (All Sessions)|34|1|37.1|64|NFLX-US|Netflix Inc (All Sessions)|30|2|74.2|62|BBBY-US|Bed Bath & Beyond Inc|8|-100|-3710|0|INTC-US|Intel Corp (All Sessions)|5|4|148.4|86|ATVI-US|Activision Blizzard Inc|1|-29|-1075.9|100|MU-US|Micron Technology Inc (All Sessions)|0|13|482.3|100
1682527501|2023-04-26 16:45:01|1682527509|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682527501|2023-04-26 16:45:01|1682527520|ES35|ES35|1|0.1|IBE-ES|Iberdrola SA|100|80|8|33
1682527501|2023-04-26 16:45:01|1682527523|WALL|WALL|10|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|821.7|39|AAPL-US|Apple Inc (All Sessions)|34|5|41.5|58|BA-US|Boeing Co (All Sessions)|34|37|307.1|35|PFE-US|Pfizer Inc (All Sessions)|5|-22|-182.6|67|INTC-US|Intel Corp (All Sessions)|3|22|182.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|24.9|25|HD-US|Home Depot Inc (All Sessions)|0|-27|-224.1|0|IBM-US|IBM Corp (All Sessions)|0|5|41.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-141.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-33.2|50
1682527501|2023-04-26 16:45:01|1682527525|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|50|175|72|AAPL-US|Apple Inc (All Sessions)|85|13|45.5|58|BA-US|Boeing Co (All Sessions)|85|87|304.5|35|SCHWAB-US|Charles Schwab Corp|24|-6|-21|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|343|33|PFE-US|Pfizer Inc (All Sessions)|12|-52|-182|67|NEM-US|Newmont Mining Corp|6|-48|-168|50|UPS-US|United Parcel Service Inc|6|-34|-119|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|8|28|25|C-US|Citigroup Inc (All Sessions)|0|-34|-119|0
1682527501|2023-04-26 16:45:01|1682527528|USTECH|USTECH|10|36.6|MSFT-US|Microsoft Corp (All Sessions)|100|23|841.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|51|0|0|67|AMZN-US|Amazon.com Inc (All Sessions)|39|9|329.4|33|FB-US|Meta Platforms Inc (All Sessions)|39|5|183|72|AAPL-US|Apple Inc (All Sessions)|34|1|36.6|56|NFLX-US|Netflix Inc (All Sessions)|29|2|73.2|64|BBBY-US|Bed Bath & Beyond Inc|8|-100|-3660|0|INTC-US|Intel Corp (All Sessions)|2|5|183|100|ATVI-US|Activision Blizzard Inc|1|-30|-1098|100|MU-US|Micron Technology Inc (All Sessions)|0|14|512.4|100
1682527802|2023-04-26 16:50:02|1682527810|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682527802|2023-04-26 16:50:02|1682527827|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|100|810|37|AAPL-US|Apple Inc (All Sessions)|33|5|40.5|55|BA-US|Boeing Co (All Sessions)|24|38|307.8|43|PFE-US|Pfizer Inc (All Sessions)|3|-23|-186.3|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|24.3|25|INTC-US|Intel Corp (All Sessions)|1|22|178.2|100|HD-US|Home Depot Inc (All Sessions)|0|-27|-218.7|0|IBM-US|IBM Corp (All Sessions)|0|5|40.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-145.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-40.5|50
1682527802|2023-04-26 16:50:02|1682527830|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|50|175|74|AAPL-US|Apple Inc (All Sessions)|80|11|38.5|55|BA-US|Boeing Co (All Sessions)|37|88|308|63|SCHWAB-US|Charles Schwab Corp|20|-7|-24.5|100|PFE-US|Pfizer Inc (All Sessions)|6|-53|-185.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|97|339.5|25|UPS-US|United Parcel Service Inc|3|-37|-129.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|7|24.5|25|MKC-US|McCormick & Co Inc|0|-21|-73.5|67|NEM-US|Newmont Mining Corp|0|-47|-164.5|33
1682527802|2023-04-26 16:50:02|1682527833|USTECH|USTECH|10|37.1|MSFT-US|Microsoft Corp (All Sessions)|100|22|816.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-1|-37.1|65|FB-US|Meta Platforms Inc (All Sessions)|40|5|185.5|74|AMZN-US|Amazon.com Inc (All Sessions)|34|8|296.8|33|AAPL-US|Apple Inc (All Sessions)|32|1|37.1|55|NFLX-US|Netflix Inc (All Sessions)|30|2|74.2|62|BBBY-US|Bed Bath & Beyond Inc|8|-100|-3710|0|MU-US|Micron Technology Inc (All Sessions)|2|13|482.3|60|ATVI-US|Activision Blizzard Inc|1|-29|-1075.9|100|INTC-US|Intel Corp (All Sessions)|0|5|185.5|100
1682528101|2023-04-26 16:55:01|1682528110|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682528101|2023-04-26 16:55:01|1682528119|ES35|ES35|1|0.1|IBE-ES|Iberdrola SA|100|80|8|33
1682528101|2023-04-26 16:55:01|1682528122|WALL|WALL|8|7.9|AAPL-US|Apple Inc (All Sessions)|100|4|31.6|33|MSFT-US|Microsoft Corp (All Sessions)|79|100|790|53|DIS-US|Walt Disney Co (All Sessions)|3|2|15.8|50|BA-US|Boeing Co (All Sessions)|0|38|300.2|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-39.5|100|INTC-US|Intel Corp (All Sessions)|0|22|173.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-237|100|NKE-US|NIKE Inc (All Sessions)|0|0|0|0
1682528101|2023-04-26 16:55:01|1682528124|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|55|181.5|76|AAPL-US|Apple Inc (All Sessions)|82|10|33|58|BA-US|Boeing Co (All Sessions)|32|91|300.3|57|SCHWAB-US|Charles Schwab Corp|21|-8|-26.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|99|326.7|13|PFE-US|Pfizer Inc (All Sessions)|3|-56|-184.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|8|26.4|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-43|-141.9|33|MKC-US|McCormick & Co Inc|0|-21|-69.3|67|NEM-US|Newmont Mining Corp|0|-49|-161.7|33
1682528101|2023-04-26 16:55:01|1682528127|USTECH|USTECH|10|36.3|MSFT-US|Microsoft Corp (All Sessions)|100|22|798.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-1|-36.3|61|FB-US|Meta Platforms Inc (All Sessions)|41|5|181.5|76|AAPL-US|Apple Inc (All Sessions)|34|1|36.3|58|AMZN-US|Amazon.com Inc (All Sessions)|33|9|326.7|33|NFLX-US|Netflix Inc (All Sessions)|31|2|72.6|62|BBBY-US|Bed Bath & Beyond Inc|10|-100|-3630|0|MU-US|Micron Technology Inc (All Sessions)|3|14|508.2|60|ATVI-US|Activision Blizzard Inc|2|-30|-1089|100|AMAT-US|Applied Materials Inc|0|-1|-36.3|50
1682528402|2023-04-26 17:00:02|1682528414|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682528402|2023-04-26 17:00:02|1682528426|ES35|ES35|1|0.1|IBE-ES|Iberdrola SA|100|80|8|33
1682528402|2023-04-26 17:00:02|1682528429|WALL|WALL|10|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|100|780|34|AAPL-US|Apple Inc (All Sessions)|29|4|31.2|53|BA-US|Boeing Co (All Sessions)|12|40|312|54|PFE-US|Pfizer Inc (All Sessions)|2|-23|-179.4|75|JNJ-US|Johnson & Johnson (All Sessions)|1|-18|-140.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-28|-218.4|33|HD-US|Home Depot Inc (All Sessions)|0|-27|-210.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-4|-31.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-234|50|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-93.6|50
1682528402|2023-04-26 17:00:02|1682528431|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|54|178.2|74|AAPL-US|Apple Inc (All Sessions)|77|10|33|53|BA-US|Boeing Co (All Sessions)|29|95|313.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|326.7|11|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-138.6|33|MKC-US|McCormick & Co Inc|0|-22|-72.6|67|NEM-US|Newmont Mining Corp|0|-52|-171.6|33|PFE-US|Pfizer Inc (All Sessions)|0|-53|-174.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-67|-221.1|33|UPS-US|United Parcel Service Inc|0|-39|-128.7|67
1682528402|2023-04-26 17:00:02|1682528434|USTECH|USTECH|10|36.5|AAPL-US|Apple Inc (All Sessions)|100|1|36.5|33|AMZN-US|Amazon.com Inc (All Sessions)|84|9|328.5|44|MSFT-US|Microsoft Corp (All Sessions)|66|21|766.5|56|FB-US|Meta Platforms Inc (All Sessions)|32|5|182.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-1|-36.5|29|ATVI-US|Activision Blizzard Inc|8|-30|-1095|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|2|73|60|BBBY-US|Bed Bath & Beyond Inc|3|-100|-3650|0|COST-US|Costco Wholesale Corp|0|-3|-109.5|50|EBAY-US|eBay Inc (All Sessions)|0|0|0|0
1682528701|2023-04-26 17:05:01|1682528708|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682528701|2023-04-26 17:05:01|1682528723|WALL|WALL|10|8|MSFT-US|Microsoft Corp (All Sessions)|100|100|800|34|AAPL-US|Apple Inc (All Sessions)|29|5|40|52|BA-US|Boeing Co (All Sessions)|17|40|320|35|JNJ-US|Johnson & Johnson (All Sessions)|1|-18|-144|33|PFE-US|Pfizer Inc (All Sessions)|1|-22|-176|100|PG-US|Procter & Gamble Co (All Sessions)|1|-12|-96|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-26|-208|33|HD-US|Home Depot Inc (All Sessions)|0|-24|-192|0|MCD-US|McDonald's Corp (All Sessions)|0|-4|-32|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|32|50
1682528701|2023-04-26 17:05:01|1682528725|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|56|190.4|74|AAPL-US|Apple Inc (All Sessions)|69|11|37.4|52|BA-US|Boeing Co (All Sessions)|40|95|323|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|340|11|JNJ-US|Johnson & Johnson (All Sessions)|0|-43|-146.2|33|MKC-US|McCormick & Co Inc|0|-23|-78.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-53|-180.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-29|-98.6|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-62|-210.8|33|UPS-US|United Parcel Service Inc|0|-37|-125.8|67
1682528701|2023-04-26 17:05:01|1682528728|USTECH|USTECH|9|36.5|AAPL-US|Apple Inc (All Sessions)|100|1|36.5|32|AMZN-US|Amazon.com Inc (All Sessions)|97|9|328.5|41|MSFT-US|Microsoft Corp (All Sessions)|81|22|803|58|FB-US|Meta Platforms Inc (All Sessions)|33|5|182.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|3|109.5|60|ATVI-US|Activision Blizzard Inc|6|-30|-1095|100|BBBY-US|Bed Bath & Beyond Inc|3|-100|-3650|0|COST-US|Costco Wholesale Corp|0|-3|-109.5|50
1682529001|2023-04-26 17:10:01|1682529010|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682529001|2023-04-26 17:10:01|1682529026|WALL|WALL|8|7.9|AAPL-US|Apple Inc (All Sessions)|100|4|31.6|20|MSFT-US|Microsoft Corp (All Sessions)|90|100|790|56|NKE-US|NIKE Inc (All Sessions)|3|0|0|50|BA-US|Boeing Co (All Sessions)|0|36|284.4|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-55.3|100|DIS-US|Walt Disney Co (All Sessions)|0|1|7.9|0|INTC-US|Intel Corp (All Sessions)|0|18|142.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-252.8|100
1682529001|2023-04-26 17:10:01|1682529028|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|52|176.8|69|AAPL-US|Apple Inc (All Sessions)|59|9|30.6|45|BA-US|Boeing Co (All Sessions)|44|84|285.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|336.6|14|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-153|33|MAR-US|Marriott International Inc|0|-98|-333.2|0|MKC-US|McCormick & Co Inc|0|-24|-81.6|67|PFE-US|Pfizer Inc (All Sessions)|0|-56|-190.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-105.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-65|-221|33
1682529001|2023-04-26 17:10:01|1682529035|USTECH|USTECH|10|36.6|MSFT-US|Microsoft Corp (All Sessions)|100|22|805.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-1|-36.6|76|FB-US|Meta Platforms Inc (All Sessions)|43|5|183|69|AMZN-US|Amazon.com Inc (All Sessions)|27|8|292.8|39|AAPL-US|Apple Inc (All Sessions)|26|1|36.6|45|NFLX-US|Netflix Inc (All Sessions)|11|1|36.6|0|ATVI-US|Activision Blizzard Inc|7|-30|-1098|88|MU-US|Micron Technology Inc (All Sessions)|4|13|475.8|67|SBUX-US|Starbucks Corp|1|7|256.2|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-3660|0
1682529301|2023-04-26 17:15:01|1682529310|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682529301|2023-04-26 17:15:01|1682529567|WALL|WALL|10|8|MSFT-US|Microsoft Corp (All Sessions)|100|100|800|34|BA-US|Boeing Co (All Sessions)|29|33|264|50|AAPL-US|Apple Inc (All Sessions)|18|3|24|43|PFE-US|Pfizer Inc (All Sessions)|1|-24|-192|100|PG-US|Procter & Gamble Co (All Sessions)|1|-13|-104|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-28|-224|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-1|-8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-152|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-48|0
1682529301|2023-04-26 17:15:01|1682529570|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|51|178.5|76|BA-US|Boeing Co (All Sessions)|49|74|259|42|AAPL-US|Apple Inc (All Sessions)|37|7|24.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|93|325.5|0|MAR-US|Marriott International Inc|3|-98|-343|0|PFE-US|Pfizer Inc (All Sessions)|3|-54|-189|100|PG-US|Procter & Gamble Co (All Sessions)|3|-31|-108.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-63|-220.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|7|0
1682529301|2023-04-26 17:15:01|1682529573|USTECH|USTECH|10|11.2|MSFT-US|Microsoft Corp (All Sessions)|100|71|795.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-4|-44.8|71|FB-US|Meta Platforms Inc (All Sessions)|45|16|179.2|73|AMZN-US|Amazon.com Inc (All Sessions)|19|27|302.4|50|AAPL-US|Apple Inc (All Sessions)|16|2|22.4|43|NFLX-US|Netflix Inc (All Sessions)|12|2|22.4|0|MU-US|Micron Technology Inc (All Sessions)|6|44|492.8|57|ATVI-US|Activision Blizzard Inc|4|-100|-1120|67|SBUX-US|Starbucks Corp|3|23|257.6|0|MAR-US|Marriott International Inc|0|-31|-347.2|0
1682529601|2023-04-26 17:20:01|1682529611|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682529601|2023-04-26 17:20:01|1682529625|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|99|801.9|34|BA-US|Boeing Co (All Sessions)|29|33|267.3|50|AAPL-US|Apple Inc (All Sessions)|18|3|24.3|43|PFE-US|Pfizer Inc (All Sessions)|1|-23|-186.3|100|PG-US|Procter & Gamble Co (All Sessions)|1|-13|-105.3|67|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-28|-226.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-1|-8.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-153.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-48.6|0
1682529601|2023-04-26 17:20:01|1682529627|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|53|185.5|73|BA-US|Boeing Co (All Sessions)|63|76|266|50|AAPL-US|Apple Inc (All Sessions)|37|7|24.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|97|339.5|0|MAR-US|Marriott International Inc|0|-97|-339.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-189|100|PG-US|Procter & Gamble Co (All Sessions)|0|-31|-108.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-64|-224|33|UPS-US|United Parcel Service Inc|0|-44|-154|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-7|33
1682529601|2023-04-26 17:20:01|1682529630|USTECH|USTECH|10|11.3|MSFT-US|Microsoft Corp (All Sessions)|100|71|802.3|35|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-2|-22.6|73|FB-US|Meta Platforms Inc (All Sessions)|46|17|192.1|73|AMZN-US|Amazon.com Inc (All Sessions)|20|28|316.4|50|AAPL-US|Apple Inc (All Sessions)|17|2|22.6|43|NFLX-US|Netflix Inc (All Sessions)|12|2|22.6|0|MU-US|Micron Technology Inc (All Sessions)|6|44|497.2|57|ATVI-US|Activision Blizzard Inc|5|-99|-1118.7|67|SBUX-US|Starbucks Corp|3|22|248.6|0|AMAT-US|Applied Materials Inc|0|-2|-22.6|33
1682529901|2023-04-26 17:25:01|1682529910|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682529901|2023-04-26 17:25:01|1682529925|WALL|WALL|10|8|MSFT-US|Microsoft Corp (All Sessions)|100|99|792|36|BA-US|Boeing Co (All Sessions)|30|33|264|42|AAPL-US|Apple Inc (All Sessions)|21|3|24|43|JNJ-US|Johnson & Johnson (All Sessions)|5|-19|-152|0|MCD-US|McDonald's Corp (All Sessions)|4|-6|-48|50|PFE-US|Pfizer Inc (All Sessions)|2|-24|-192|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-28|-224|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-8|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-48|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-16|0
1682529901|2023-04-26 17:25:01|1682529927|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|48|182.4|72|BA-US|Boeing Co (All Sessions)|62|69|262.2|42|AAPL-US|Apple Inc (All Sessions)|42|6|22.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|87|330.6|0|JNJ-US|Johnson & Johnson (All Sessions)|8|-41|-155.8|0|UPS-US|United Parcel Service Inc|8|-44|-167.2|100|MCD-US|McDonald's Corp (All Sessions)|4|-12|-45.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-18|-68.4|0|MAR-US|Marriott International Inc|0|-98|-372.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-52|-197.6|100
1682529901|2023-04-26 17:25:01|1682529930|USTECH|USTECH|10|11.1|MSFT-US|Microsoft Corp (All Sessions)|100|72|799.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-1|-11.1|69|FB-US|Meta Platforms Inc (All Sessions)|46|16|177.6|72|AAPL-US|Apple Inc (All Sessions)|20|2|22.2|43|AMZN-US|Amazon.com Inc (All Sessions)|18|29|321.9|46|NFLX-US|Netflix Inc (All Sessions)|14|2|22.2|0|MU-US|Micron Technology Inc (All Sessions)|7|44|488.4|57|SBUX-US|Starbucks Corp|7|22|244.2|14|ATVI-US|Activision Blizzard Inc|5|-100|-1110|67|AMAT-US|Applied Materials Inc|0|-3|-33.3|33
1682530201|2023-04-26 17:30:01|1682530209|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682530201|2023-04-26 17:30:01|1682530224|WALL|WALL|10|8|MSFT-US|Microsoft Corp (All Sessions)|100|99|792|36|BA-US|Boeing Co (All Sessions)|33|34|272|42|AAPL-US|Apple Inc (All Sessions)|24|3|24|43|JNJ-US|Johnson & Johnson (All Sessions)|6|-19|-152|0|PFE-US|Pfizer Inc (All Sessions)|6|-24|-192|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|0|0|33|MCD-US|McDonald's Corp (All Sessions)|2|-5|-40|67|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-28|-224|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-2|-16|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-136|50
1682530201|2023-04-26 17:30:01|1682530227|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|57|193.8|68|BA-US|Boeing Co (All Sessions)|64|79|268.6|42|AAPL-US|Apple Inc (All Sessions)|44|7|23.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|98|333.2|0|JNJ-US|Johnson & Johnson (All Sessions)|8|-44|-149.6|0|PFE-US|Pfizer Inc (All Sessions)|8|-56|-190.4|100|UPS-US|United Parcel Service Inc|8|-50|-170|100|MRO-US|Marathon Oil Corp|4|-34|-115.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-20|-68|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|33
1682530201|2023-04-26 17:30:01|1682530230|USTECH|USTECH|10|11.1|MSFT-US|Microsoft Corp (All Sessions)|100|71|788.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-3|-33.3|68|FB-US|Meta Platforms Inc (All Sessions)|50|17|188.7|68|AAPL-US|Apple Inc (All Sessions)|22|2|22.2|43|AMZN-US|Amazon.com Inc (All Sessions)|22|28|310.8|57|MU-US|Micron Technology Inc (All Sessions)|8|45|499.5|57|ATVI-US|Activision Blizzard Inc|6|-100|-1110|67|NFLX-US|Netflix Inc (All Sessions)|6|2|22.2|0|SBUX-US|Starbucks Corp|6|22|244.2|17|AMAT-US|Applied Materials Inc|0|-2|-22.2|33
1682530501|2023-04-26 17:35:01|1682530509|FT100|FT100|1|0.2|KGF-UK|Kingfisher PLC|100|100|20|0
1682530501|2023-04-26 17:35:01|1682530621|WALL|WALL|10|7.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|790|34|BA-US|Boeing Co (All Sessions)|39|34|268.6|39|AAPL-US|Apple Inc (All Sessions)|26|2|15.8|46|JNJ-US|Johnson & Johnson (All Sessions)|5|-18|-142.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-126.4|67|MCD-US|McDonald's Corp (All Sessions)|0|-4|-31.6|67|PFE-US|Pfizer Inc (All Sessions)|0|-23|-181.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-205.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-23.7|33
1682530501|2023-04-26 17:35:01|1682530623|US500|US500|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|5|11|38|FB-US|Meta Platforms Inc (All Sessions)|92|92|202.4|58|DIS-US|Walt Disney Co (All Sessions)|0|5|11|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-15.4|100|TMO-US|Thermo Fisher Scientific Inc|0|-100|-220|100
1682530501|2023-04-26 17:35:01|1682530626|USTECH|USTECH|10|11.2|MSFT-US|Microsoft Corp (All Sessions)|100|70|784|34|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-1|-11.2|69|FB-US|Meta Platforms Inc (All Sessions)|53|18|201.6|70|AAPL-US|Apple Inc (All Sessions)|26|1|11.2|46|AMZN-US|Amazon.com Inc (All Sessions)|24|29|324.8|58|SBUX-US|Starbucks Corp|11|23|257.6|14|MU-US|Micron Technology Inc (All Sessions)|8|44|492.8|50|ATVI-US|Activision Blizzard Inc|5|-100|-1120|60|AMAT-US|Applied Materials Inc|0|-2|-22.4|33|MAR-US|Marriott International Inc|0|-34|-380.8|0
1682530802|2023-04-26 17:40:02|1682530829|WALL|WALL|10|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|770|33|BA-US|Boeing Co (All Sessions)|24|35|269.5|46|AAPL-US|Apple Inc (All Sessions)|19|1|7.7|36|JNJ-US|Johnson & Johnson (All Sessions)|5|-19|-146.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-1|-7.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-138.6|67|MCD-US|McDonald's Corp (All Sessions)|0|-4|-30.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-24|-184.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-200.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-30.8|33
1682530802|2023-04-26 17:40:02|1682530832|US500|US500|5|2.3|AAPL-US|Apple Inc (All Sessions)|100|2|4.6|38|FB-US|Meta Platforms Inc (All Sessions)|92|79|181.7|58|DIS-US|Walt Disney Co (All Sessions)|0|3|6.9|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-13.8|100|TMO-US|Thermo Fisher Scientific Inc|0|-99|-227.7|100
1682530802|2023-04-26 17:40:02|1682530835|USTECH|USTECH|10|11.3|MSFT-US|Microsoft Corp (All Sessions)|100|68|768.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-1|-11.3|67|FB-US|Meta Platforms Inc (All Sessions)|48|16|180.8|65|AMZN-US|Amazon.com Inc (All Sessions)|24|29|327.7|54|AAPL-US|Apple Inc (All Sessions)|19|0|0|36|SBUX-US|Starbucks Corp|10|23|259.9|14|ATVI-US|Activision Blizzard Inc|5|-99|-1118.7|60|MU-US|Micron Technology Inc (All Sessions)|2|42|474.6|25|MAR-US|Marriott International Inc|0|-34|-384.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|22.6|33
1682531101|2023-04-26 17:45:01|1682531250|WALL|WALL|10|7.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|772.2|38|BA-US|Boeing Co (All Sessions)|26|33|257.4|58|AAPL-US|Apple Inc (All Sessions)|16|0|0|50|JNJ-US|Johnson & Johnson (All Sessions)|8|-18|-140.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-19|-148.2|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-1|-7.8|33|KO-US|Coca-Cola Co (All Sessions)|0|-7|-54.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-4|-31.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-24|-187.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-195|0
1682531101|2023-04-26 17:45:01|1682531252|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|57|176.7|52|BA-US|Boeing Co (All Sessions)|50|83|257.3|58|AAPL-US|Apple Inc (All Sessions)|28|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|97|300.7|0|JNJ-US|Johnson & Johnson (All Sessions)|11|-46|-142.6|0|C-US|Citigroup Inc (All Sessions)|6|-55|-170.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-47|-145.7|75|MRO-US|Marathon Oil Corp|6|-36|-111.6|0|UPS-US|United Parcel Service Inc|6|-60|-186|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-17|-52.7|0
1682531101|2023-04-26 17:45:01|1682531255|USTECH|USTECH|10|11.3|MSFT-US|Microsoft Corp (All Sessions)|100|68|768.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|83|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|50|16|180.8|52|AMZN-US|Amazon.com Inc (All Sessions)|39|29|327.7|47|AAPL-US|Apple Inc (All Sessions)|14|0|0|50|SBUX-US|Starbucks Corp|14|23|259.9|13|ATVI-US|Activision Blizzard Inc|6|-99|-1118.7|60|MAR-US|Marriott International Inc|0|-34|-384.2|0|MU-US|Micron Technology Inc (All Sessions)|0|42|474.6|33|NFLX-US|Netflix Inc (All Sessions)|0|4|45.2|33
1682531401|2023-04-26 17:50:01|1682531544|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|740|45|AAPL-US|Apple Inc (All Sessions)|33|-3|-22.2|43|BA-US|Boeing Co (All Sessions)|31|31|229.4|62|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-22|-162.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-6|-44.4|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-21|-155.4|0|V-US|Visa Inc (All Sessions)|3|-9|-66.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-6|-44.4|33|KO-US|Coca-Cola Co (All Sessions)|0|-8|-59.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-44.4|50
1682531401|2023-04-26 17:50:01|1682531546|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|54|145.8|50|AAPL-US|Apple Inc (All Sessions)|65|-7|-18.9|43|BA-US|Boeing Co (All Sessions)|59|84|226.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|99|267.3|0|C-US|Citigroup Inc (All Sessions)|6|-75|-202.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-60|-162|75|MRO-US|Marathon Oil Corp|6|-54|-145.8|0|UPS-US|United Parcel Service Inc|6|-73|-197.1|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-29|-78.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-40.5|33
1682531401|2023-04-26 17:50:01|1682531549|USTECH|USTECH|10|11.3|MSFT-US|Microsoft Corp (All Sessions)|100|66|745.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-5|-56.5|53|FB-US|Meta Platforms Inc (All Sessions)|50|13|146.9|50|AMZN-US|Amazon.com Inc (All Sessions)|39|27|305.1|50|AAPL-US|Apple Inc (All Sessions)|33|-2|-22.6|43|SBUX-US|Starbucks Corp|14|20|226|14|ATVI-US|Activision Blizzard Inc|8|-99|-1118.7|60|MAR-US|Marriott International Inc|3|-37|-418.1|0|AMAT-US|Applied Materials Inc|0|-6|-67.8|50|MU-US|Micron Technology Inc (All Sessions)|0|37|418.1|50
1682531701|2023-04-26 17:55:01|1682531943|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|43|AAPL-US|Apple Inc (All Sessions)|54|-2|-15|35|BA-US|Boeing Co (All Sessions)|54|29|217.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-22|-165|75|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-157.5|0|MCD-US|McDonald's Corp (All Sessions)|4|-6|-45|33|V-US|Visa Inc (All Sessions)|4|-7|-52.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-10|-75|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-52.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-8|-60|0
1682531701|2023-04-26 17:55:01|1682531946|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|73|160.6|53|BA-US|Boeing Co (All Sessions)|88|99|217.8|71|AAPL-US|Apple Inc (All Sessions)|81|-7|-15.4|38|BAC-US|Bank of America Corp (All Sessions)|31|-34|-74.8|13|UPS-US|United Parcel Service Inc|13|-95|-209|80|C-US|Citigroup Inc (All Sessions)|6|-93|-204.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-74|-162.8|75|MRO-US|Marathon Oil Corp|6|-78|-171.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-35|-77|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-71|-156.2|0
1682531701|2023-04-26 17:55:01|1682531949|USTECH|USTECH|10|11.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|743.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-1|-11.8|44|FB-US|Meta Platforms Inc (All Sessions)|61|14|165.2|53|AMZN-US|Amazon.com Inc (All Sessions)|57|28|330.4|39|AAPL-US|Apple Inc (All Sessions)|54|-1|-11.8|35|ATVI-US|Activision Blizzard Inc|29|-99|-1168.2|60|SBUX-US|Starbucks Corp|29|18|212.4|50|MAR-US|Marriott International Inc|4|-36|-424.8|0|AMAT-US|Applied Materials Inc|0|-4|-47.2|50|MU-US|Micron Technology Inc (All Sessions)|0|37|436.6|50
1682532001|2023-04-26 18:00:01|1682532037|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|100|750|46|BA-US|Boeing Co (All Sessions)|58|29|217.5|71|AAPL-US|Apple Inc (All Sessions)|50|-2|-15|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-22|-165|75|JNJ-US|Johnson & Johnson (All Sessions)|4|-21|-157.5|0|MCD-US|McDonald's Corp (All Sessions)|4|-6|-45|33|V-US|Visa Inc (All Sessions)|4|-7|-52.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-82.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-60|50|INTC-US|Intel Corp (All Sessions)|0|11|82.5|0
1682532001|2023-04-26 18:00:01|1682532039|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|56|162.4|53|AAPL-US|Apple Inc (All Sessions)|88|-5|-14.5|35|BA-US|Boeing Co (All Sessions)|88|76|220.4|71|BAC-US|Bank of America Corp (All Sessions)|31|-26|-75.4|13|UPS-US|United Parcel Service Inc|13|-72|-208.8|80|C-US|Citigroup Inc (All Sessions)|6|-73|-211.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-56|-162.4|75|MRO-US|Marathon Oil Corp|6|-63|-182.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|290|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-26|-75.4|0
1682532001|2023-04-26 18:00:01|1682532042|USTECH|USTECH|10|11.7|MSFT-US|Microsoft Corp (All Sessions)|100|64|748.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-2|-23.4|45|AMZN-US|Amazon.com Inc (All Sessions)|65|29|339.3|42|FB-US|Meta Platforms Inc (All Sessions)|65|14|163.8|53|AAPL-US|Apple Inc (All Sessions)|50|-1|-11.7|40|ATVI-US|Activision Blizzard Inc|31|-100|-1170|60|SBUX-US|Starbucks Corp|31|19|222.3|50|AMAT-US|Applied Materials Inc|0|-4|-46.8|50|INTC-US|Intel Corp (All Sessions)|0|7|81.9|0|MAR-US|Marriott International Inc|0|-37|-432.9|0
1682532301|2023-04-26 18:05:01|1682532332|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|53|AAPL-US|Apple Inc (All Sessions)|56|-1|-7.5|44|BA-US|Boeing Co (All Sessions)|33|29|217.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-23|-172.5|75|DIS-US|Walt Disney Co (All Sessions)|0|-2|-15|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-60|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-157.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-45|33|V-US|Visa Inc (All Sessions)|0|-7|-52.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-13|-97.5|33
1682532301|2023-04-26 18:05:01|1682532335|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|58|168.2|53|AAPL-US|Apple Inc (All Sessions)|88|-2|-5.8|41|BA-US|Boeing Co (All Sessions)|75|74|214.6|80|BAC-US|Bank of America Corp (All Sessions)|31|-23|-66.7|13|UPS-US|United Parcel Service Inc|25|-77|-223.3|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|287.1|0|C-US|Citigroup Inc (All Sessions)|6|-73|-211.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-60|-174|75|MRO-US|Marathon Oil Corp|6|-75|-217.5|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-29|-84.1|0
1682532301|2023-04-26 18:05:01|1682532338|USTECH|USTECH|9|11.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-11.8|58|FB-US|Meta Platforms Inc (All Sessions)|73|14|165.2|56|MSFT-US|Microsoft Corp (All Sessions)|73|63|743.4|61|AMZN-US|Amazon.com Inc (All Sessions)|23|28|330.4|71|ATVI-US|Activision Blizzard Inc|14|-99|-1168.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|7|82.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-1|-11.8|50|INTC-US|Intel Corp (All Sessions)|0|6|70.8|100|MU-US|Micron Technology Inc (All Sessions)|0|34|401.2|0
1682532602|2023-04-26 18:10:02|1682532627|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|740|52|AAPL-US|Apple Inc (All Sessions)|57|-2|-14.8|47|BA-US|Boeing Co (All Sessions)|29|28|207.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-25|-185|75|DIS-US|Walt Disney Co (All Sessions)|0|-4|-29.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-81.4|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-162.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-44.4|33|V-US|Visa Inc (All Sessions)|0|-6|-44.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-111|33
1682532602|2023-04-26 18:10:02|1682532629|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|56|151.2|60|AAPL-US|Apple Inc (All Sessions)|94|-5|-13.5|47|BA-US|Boeing Co (All Sessions)|47|76|205.2|100|BAC-US|Bank of America Corp (All Sessions)|29|-31|-83.7|13|UPS-US|United Parcel Service Inc|24|-83|-224.1|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|264.6|20|C-US|Citigroup Inc (All Sessions)|6|-87|-234.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-69|-186.3|75|MRO-US|Marathon Oil Corp|6|-91|-245.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-32.4|33
1682532602|2023-04-26 18:10:02|1682532632|USTECH|USTECH|9|11.8|MSFT-US|Microsoft Corp (All Sessions)|100|62|731.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-1|-11.8|32|FB-US|Meta Platforms Inc (All Sessions)|62|13|153.4|60|AAPL-US|Apple Inc (All Sessions)|59|-1|-11.8|47|AMZN-US|Amazon.com Inc (All Sessions)|55|26|306.8|44|SBUX-US|Starbucks Corp|24|19|224.2|56|ATVI-US|Activision Blizzard Inc|21|-100|-1180|38|AMAT-US|Applied Materials Inc|0|-5|-59|50|COST-US|Costco Wholesale Corp|0|-14|-165.2|50
1682532902|2023-04-26 18:15:02|1682532929|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|49|AAPL-US|Apple Inc (All Sessions)|53|-1|-7.5|50|BA-US|Boeing Co (All Sessions)|22|29|217.5|100|DIS-US|Walt Disney Co (All Sessions)|3|-4|-30|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-24|-180|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-75|67|INTC-US|Intel Corp (All Sessions)|0|5|37.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-165|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-45|33|V-US|Visa Inc (All Sessions)|0|-4|-30|33
1682532902|2023-04-26 18:15:02|1682532932|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|50|FB-US|Meta Platforms Inc (All Sessions)|69|50|140|47|BA-US|Boeing Co (All Sessions)|38|78|218.4|100|BAC-US|Bank of America Corp (All Sessions)|25|-29|-81.2|13|UPS-US|United Parcel Service Inc|19|-80|-224|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|97|271.6|20|BTU-US|Peabody Energy Corp|0|-85|-238|0|C-US|Citigroup Inc (All Sessions)|0|-81|-226.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-10|-28|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-64|-179.2|75
1682532902|2023-04-26 18:15:02|1682532935|USTECH|USTECH|9|11.6|MSFT-US|Microsoft Corp (All Sessions)|100|64|742.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-1|-11.6|41|AAPL-US|Apple Inc (All Sessions)|53|-1|-11.6|50|AMZN-US|Amazon.com Inc (All Sessions)|53|25|290|45|FB-US|Meta Platforms Inc (All Sessions)|38|12|139.2|47|ATVI-US|Activision Blizzard Inc|22|-100|-1160|50|SBUX-US|Starbucks Corp|19|20|232|56|INTC-US|Intel Corp (All Sessions)|0|3|34.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|46.4|33
1682533201|2023-04-26 18:20:01|1682533232|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|100|740|50|AAPL-US|Apple Inc (All Sessions)|46|-2|-14.8|47|BA-US|Boeing Co (All Sessions)|14|27|199.8|100|INTC-US|Intel Corp (All Sessions)|6|5|37|40|DIS-US|Walt Disney Co (All Sessions)|3|-6|-44.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-88.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-170.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-185|67|MCD-US|McDonald's Corp (All Sessions)|0|-7|-51.8|33|V-US|Visa Inc (All Sessions)|0|-6|-44.4|33
1682533201|2023-04-26 18:20:01|1682533235|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|47|FB-US|Meta Platforms Inc (All Sessions)|80|48|134.4|44|BA-US|Boeing Co (All Sessions)|27|71|198.8|100|BAC-US|Bank of America Corp (All Sessions)|27|-35|-98|13|UPS-US|United Parcel Service Inc|13|-74|-207.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|98|274.4|40|BTU-US|Peabody Energy Corp|0|-79|-221.2|0|C-US|Citigroup Inc (All Sessions)|0|-87|-243.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-16|-44.8|50|MRO-US|Marathon Oil Corp|0|-77|-215.6|0
1682533201|2023-04-26 18:20:01|1682533238|USTECH|USTECH|9|11.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|743.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-2|-23.6|37|AAPL-US|Apple Inc (All Sessions)|46|-1|-11.8|47|AMZN-US|Amazon.com Inc (All Sessions)|46|23|271.4|47|FB-US|Meta Platforms Inc (All Sessions)|37|11|129.8|44|ATVI-US|Activision Blizzard Inc|29|-99|-1168.2|38|SBUX-US|Starbucks Corp|14|20|236|63|INTC-US|Intel Corp (All Sessions)|6|3|35.4|40|NFLX-US|Netflix Inc (All Sessions)|0|-1|-11.8|67
1682533502|2023-04-26 18:25:02|1682533549|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|100|750|54|AAPL-US|Apple Inc (All Sessions)|55|0|0|50|BA-US|Boeing Co (All Sessions)|18|27|202.5|100|INTC-US|Intel Corp (All Sessions)|9|6|45|40|DIS-US|Walt Disney Co (All Sessions)|6|-8|-60|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-10|-75|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-25|-187.5|67|V-US|Visa Inc (All Sessions)|3|-5|-37.5|33|CVX-US|Chevron Corp (All Sessions)|0|-23|-172.5|0|GE-US|General Electric Co (All Sessions)|0|-21|-157.5|0
1682533502|2023-04-26 18:25:02|1682533551|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|1|3|50|FB-US|Meta Platforms Inc (All Sessions)|71|49|147|47|BA-US|Boeing Co (All Sessions)|29|67|201|100|BAC-US|Bank of America Corp (All Sessions)|29|-31|-93|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|98|294|50|BTU-US|Peabody Energy Corp|6|-80|-240|0|C-US|Citigroup Inc (All Sessions)|6|-79|-237|75|DIS-US|Walt Disney Co (All Sessions)|6|-19|-57|50|MRO-US|Marathon Oil Corp|6|-78|-234|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-72|67
1682533502|2023-04-26 18:25:02|1682533554|USTECH|USTECH|10|11.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|743.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-2|-23.6|41|AMZN-US|Amazon.com Inc (All Sessions)|57|25|295|52|AAPL-US|Apple Inc (All Sessions)|53|0|0|50|ATVI-US|Activision Blizzard Inc|37|-99|-1168.2|33|FB-US|Meta Platforms Inc (All Sessions)|37|12|141.6|47|SBUX-US|Starbucks Corp|17|21|247.8|44|INTC-US|Intel Corp (All Sessions)|3|4|47.2|40|NFLX-US|Netflix Inc (All Sessions)|0|-2|-23.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|70.8|25
1682533802|2023-04-26 18:30:02|1682533823|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|56|AAPL-US|Apple Inc (All Sessions)|63|0|0|45|BA-US|Boeing Co (All Sessions)|19|29|217.5|100|INTC-US|Intel Corp (All Sessions)|9|5|37.5|40|DIS-US|Walt Disney Co (All Sessions)|6|-8|-60|50|GE-US|General Electric Co (All Sessions)|3|-19|-142.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-9|-67.5|67|V-US|Visa Inc (All Sessions)|3|-5|-37.5|33|CVX-US|Chevron Corp (All Sessions)|0|-23|-172.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-172.5|100
1682533802|2023-04-26 18:30:02|1682533826|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|1|3|48|FB-US|Meta Platforms Inc (All Sessions)|61|54|162|43|BA-US|Boeing Co (All Sessions)|28|71|213|100|BAC-US|Bank of America Corp (All Sessions)|28|-31|-93|13|C-US|Citigroup Inc (All Sessions)|22|-77|-231|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|300|50|BTU-US|Peabody Energy Corp|6|-77|-231|0|DIS-US|Walt Disney Co (All Sessions)|6|-20|-60|50|DHR-US|Danaher Corp|0|8|24|67|GE-US|General Electric Co (All Sessions)|0|-49|-147|33
1682533802|2023-04-26 18:30:02|1682533829|USTECH|USTECH|10|11.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|743.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-2|-23.6|38|AAPL-US|Apple Inc (All Sessions)|60|0|0|45|AMZN-US|Amazon.com Inc (All Sessions)|47|26|306.8|44|ATVI-US|Activision Blizzard Inc|37|-100|-1180|33|FB-US|Meta Platforms Inc (All Sessions)|30|14|165.2|46|SBUX-US|Starbucks Corp|17|21|247.8|44|INTC-US|Intel Corp (All Sessions)|3|3|35.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|7|82.6|20|NFLX-US|Netflix Inc (All Sessions)|0|-3|-35.4|75
1682534102|2023-04-26 18:35:02|1682534235|WALL|WALL|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|99|702.9|59|AAPL-US|Apple Inc (All Sessions)|56|-2|-14.2|46|BA-US|Boeing Co (All Sessions)|15|29|205.9|100|DIS-US|Walt Disney Co (All Sessions)|10|-12|-85.2|67|INTC-US|Intel Corp (All Sessions)|10|0|0|33|GE-US|General Electric Co (All Sessions)|3|-22|-156.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-11|-78.1|67|CVX-US|Chevron Corp (All Sessions)|0|-24|-170.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-49.7|50|V-US|Visa Inc (All Sessions)|0|-6|-42.6|0
1682534102|2023-04-26 18:35:02|1682534237|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-16.2|45|FB-US|Meta Platforms Inc (All Sessions)|63|43|116.1|53|BA-US|Boeing Co (All Sessions)|26|75|202.5|100|BAC-US|Bank of America Corp (All Sessions)|21|-40|-108|0|C-US|Citigroup Inc (All Sessions)|21|-91|-245.7|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|99|267.3|50|BTU-US|Peabody Energy Corp|5|-88|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-31|-83.7|50|DHR-US|Danaher Corp|0|8|21.6|67|GE-US|General Electric Co (All Sessions)|0|-57|-153.9|33
1682534102|2023-04-26 18:35:02|1682534240|USTECH|USTECH|10|11.8|MSFT-US|Microsoft Corp (All Sessions)|100|59|696.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-4|-47.2|35|AAPL-US|Apple Inc (All Sessions)|54|-1|-11.8|46|FB-US|Meta Platforms Inc (All Sessions)|32|10|118|50|AMZN-US|Amazon.com Inc (All Sessions)|30|25|295|40|ATVI-US|Activision Blizzard Inc|30|-100|-1180|33|SBUX-US|Starbucks Corp|11|20|236|50|INTC-US|Intel Corp (All Sessions)|5|0|0|33|NFLX-US|Netflix Inc (All Sessions)|3|-4|-47.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|59|25
1682534402|2023-04-26 18:40:02|1682534452|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|722.7|59|AAPL-US|Apple Inc (All Sessions)|65|-1|-7.3|50|BA-US|Boeing Co (All Sessions)|14|26|189.8|100|DIS-US|Walt Disney Co (All Sessions)|11|-11|-80.3|67|INTC-US|Intel Corp (All Sessions)|11|0|0|33|GE-US|General Electric Co (All Sessions)|3|-22|-160.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-11|-80.3|67|CVX-US|Chevron Corp (All Sessions)|0|-24|-175.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-43.8|50|V-US|Visa Inc (All Sessions)|0|-7|-51.1|0
1682534402|2023-04-26 18:40:02|1682534454|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|50|FB-US|Meta Platforms Inc (All Sessions)|61|46|128.8|65|BAC-US|Bank of America Corp (All Sessions)|26|-43|-120.4|22|BA-US|Boeing Co (All Sessions)|17|69|193.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|97|271.6|50|C-US|Citigroup Inc (All Sessions)|13|-92|-257.6|100|DIS-US|Walt Disney Co (All Sessions)|13|-29|-81.2|67|BTU-US|Peabody Energy Corp|4|-86|-240.8|0|DHR-US|Danaher Corp|0|8|22.4|67|GE-US|General Electric Co (All Sessions)|0|-58|-162.4|33
1682534402|2023-04-26 18:40:02|1682534458|USTECH|USTECH|10|11.8|MSFT-US|Microsoft Corp (All Sessions)|100|61|719.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-2|-23.6|35|AAPL-US|Apple Inc (All Sessions)|54|-1|-11.8|46|FB-US|Meta Platforms Inc (All Sessions)|32|11|129.8|50|AMZN-US|Amazon.com Inc (All Sessions)|30|26|306.8|40|ATVI-US|Activision Blizzard Inc|30|-99|-1168.2|33|SBUX-US|Starbucks Corp|11|20|236|50|INTC-US|Intel Corp (All Sessions)|5|0|0|33|NFLX-US|Netflix Inc (All Sessions)|3|-2|-23.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|47.2|25
1682534701|2023-04-26 18:45:01|1682534806|WALL|WALL|10|7.2|MSFT-US|Microsoft Corp (All Sessions)|100|100|720|56|AAPL-US|Apple Inc (All Sessions)|63|-2|-14.4|46|BA-US|Boeing Co (All Sessions)|12|24|172.8|100|DIS-US|Walt Disney Co (All Sessions)|12|-12|-86.4|57|INTC-US|Intel Corp (All Sessions)|10|0|0|33|GE-US|General Electric Co (All Sessions)|5|-24|-172.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-14|-100.8|67|CVX-US|Chevron Corp (All Sessions)|0|-28|-201.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-43.2|50|MMM-US|3M Co (All Sessions)|0|-21|-151.2|50
1682534701|2023-04-26 18:45:01|1682534809|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-4|-12|48|FB-US|Meta Platforms Inc (All Sessions)|67|37|111|63|BAC-US|Bank of America Corp (All Sessions)|29|-50|-150|30|BA-US|Boeing Co (All Sessions)|17|59|177|100|DIS-US|Walt Disney Co (All Sessions)|17|-29|-87|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|82|246|50|C-US|Citigroup Inc (All Sessions)|8|-98|-294|100|BTU-US|Peabody Energy Corp|4|-89|-267|0|DHR-US|Danaher Corp|0|4|12|67|GE-US|General Electric Co (All Sessions)|0|-58|-174|33
1682534701|2023-04-26 18:45:01|1682534813|USTECH|USTECH|10|11.5|MSFT-US|Microsoft Corp (All Sessions)|100|63|724.5|56|AAPL-US|Apple Inc (All Sessions)|62|-1|-11.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-4|-46|48|FB-US|Meta Platforms Inc (All Sessions)|46|10|115|55|ATVI-US|Activision Blizzard Inc|31|-100|-1150|38|AMZN-US|Amazon.com Inc (All Sessions)|18|24|276|45|NFLX-US|Netflix Inc (All Sessions)|13|-3|-34.5|22|SBUX-US|Starbucks Corp|13|20|230|44|INTC-US|Intel Corp (All Sessions)|5|0|0|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|34.5|25
1682535002|2023-04-26 18:50:02|1682535026|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|99|732.6|51|AAPL-US|Apple Inc (All Sessions)|55|-2|-14.8|46|DIS-US|Walt Disney Co (All Sessions)|14|-12|-88.8|57|BA-US|Boeing Co (All Sessions)|12|23|170.2|100|INTC-US|Intel Corp (All Sessions)|10|2|14.8|40|GE-US|General Electric Co (All Sessions)|7|-25|-185|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-16|-118.4|67|CVX-US|Chevron Corp (All Sessions)|2|-28|-207.2|0|MCD-US|McDonald's Corp (All Sessions)|2|-6|-44.4|50|MMM-US|3M Co (All Sessions)|0|-20|-148|100
1682535002|2023-04-26 18:50:02|1682535028|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.8|45|FB-US|Meta Platforms Inc (All Sessions)|77|31|99.2|57|BAC-US|Bank of America Corp (All Sessions)|27|-52|-166.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|79|252.8|43|BA-US|Boeing Co (All Sessions)|15|54|172.8|100|DIS-US|Walt Disney Co (All Sessions)|15|-28|-89.6|57|C-US|Citigroup Inc (All Sessions)|12|-98|-313.6|100|BTU-US|Peabody Energy Corp|4|-87|-278.4|0|GE-US|General Electric Co (All Sessions)|4|-59|-188.8|25|DHR-US|Danaher Corp|0|3|9.6|67
1682535002|2023-04-26 18:50:02|1682535032|USTECH|USTECH|10|11.5|MSFT-US|Microsoft Corp (All Sessions)|100|64|736|51|AAPL-US|Apple Inc (All Sessions)|51|-1|-11.5|46|FB-US|Meta Platforms Inc (All Sessions)|49|9|103.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-3|-34.5|50|ATVI-US|Activision Blizzard Inc|31|-100|-1150|38|AMZN-US|Amazon.com Inc (All Sessions)|18|25|287.5|45|NFLX-US|Netflix Inc (All Sessions)|13|-2|-23|22|SBUX-US|Starbucks Corp|13|20|230|44|INTC-US|Intel Corp (All Sessions)|3|1|11.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|34.5|25
1682535301|2023-04-26 18:55:01|1682535323|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|730|51|AAPL-US|Apple Inc (All Sessions)|50|-3|-21.9|48|DIS-US|Walt Disney Co (All Sessions)|18|-15|-109.5|67|BA-US|Boeing Co (All Sessions)|14|22|160.6|100|INTC-US|Intel Corp (All Sessions)|9|1|7.3|40|GE-US|General Electric Co (All Sessions)|7|-26|-189.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-17|-124.1|67|CVX-US|Chevron Corp (All Sessions)|2|-26|-189.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-58.4|100|MMM-US|3M Co (All Sessions)|0|-20|-146|100
1682535301|2023-04-26 18:55:01|1682535325|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|29|87|54|AAPL-US|Apple Inc (All Sessions)|86|-7|-21|48|C-US|Citigroup Inc (All Sessions)|27|-99|-297|90|DIS-US|Walt Disney Co (All Sessions)|23|-36|-108|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|79|237|43|BA-US|Boeing Co (All Sessions)|14|54|162|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-55|-165|0|BAC-US|Bank of America Corp (All Sessions)|5|-55|-165|60|BTU-US|Peabody Energy Corp|5|-88|-264|20|GE-US|General Electric Co (All Sessions)|0|-63|-189|25
1682535301|2023-04-26 18:55:01|1682535328|USTECH|USTECH|9|11.4|MSFT-US|Microsoft Corp (All Sessions)|100|64|729.6|51|FB-US|Meta Platforms Inc (All Sessions)|53|8|91.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-4|-45.6|42|AAPL-US|Apple Inc (All Sessions)|45|-2|-22.8|48|ATVI-US|Activision Blizzard Inc|23|-99|-1128.6|36|NFLX-US|Netflix Inc (All Sessions)|13|-3|-34.2|30|SBUX-US|Starbucks Corp|10|20|228|44|AMZN-US|Amazon.com Inc (All Sessions)|8|24|273.6|63|INTC-US|Intel Corp (All Sessions)|0|0|0|40
1682535602|2023-04-26 19:00:02|1682535625|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|722.7|52|AAPL-US|Apple Inc (All Sessions)|49|-3|-21.9|50|DIS-US|Walt Disney Co (All Sessions)|23|-15|-109.5|70|INTC-US|Intel Corp (All Sessions)|10|0|0|40|BA-US|Boeing Co (All Sessions)|8|22|160.6|75|GE-US|General Electric Co (All Sessions)|8|-26|-189.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-18|-131.4|67|CVX-US|Chevron Corp (All Sessions)|3|-25|-182.5|0|NKE-US|NIKE Inc (All Sessions)|3|-12|-87.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-7|-51.1|100
1682535602|2023-04-26 19:00:02|1682535627|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|31|96.1|47|AAPL-US|Apple Inc (All Sessions)|57|-6|-18.6|50|C-US|Citigroup Inc (All Sessions)|21|-98|-303.8|90|DIS-US|Walt Disney Co (All Sessions)|21|-36|-111.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|72|223.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-53|-164.3|0|BTU-US|Peabody Energy Corp|4|-74|-229.4|20|BA-US|Boeing Co (All Sessions)|0|51|158.1|75|BAC-US|Bank of America Corp (All Sessions)|0|-53|-164.3|75|GE-US|General Electric Co (All Sessions)|0|-60|-186|25
1682535602|2023-04-26 19:00:02|1682535630|USTECH|USTECH|10|11.6|MSFT-US|Microsoft Corp (All Sessions)|100|62|719.2|52|FB-US|Meta Platforms Inc (All Sessions)|77|8|92.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-4|-46.4|40|AAPL-US|Apple Inc (All Sessions)|43|-2|-23.2|50|AMZN-US|Amazon.com Inc (All Sessions)|23|22|255.2|77|ATVI-US|Activision Blizzard Inc|17|-99|-1148.4|27|NFLX-US|Netflix Inc (All Sessions)|14|-3|-34.8|30|INTC-US|Intel Corp (All Sessions)|0|0|0|40|MU-US|Micron Technology Inc (All Sessions)|0|36|417.6|40|SBUX-US|Starbucks Corp|0|20|232|0
1682535902|2023-04-26 19:05:02|1682535924|WALL|WALL|7|7.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-21.9|45|MSFT-US|Microsoft Corp (All Sessions)|100|99|722.7|50|DIS-US|Walt Disney Co (All Sessions)|10|-17|-124.1|33|CAT-US|Caterpillar Inc (All Sessions)|5|-11|-80.3|50|PFE-US|Pfizer Inc (All Sessions)|5|-26|-189.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-138.7|0|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1682535902|2023-04-26 19:05:02|1682535926|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-21.6|45|FB-US|Meta Platforms Inc (All Sessions)|43|33|79.2|30|DIS-US|Walt Disney Co (All Sessions)|10|-51|-122.4|33|CAT-US|Caterpillar Inc (All Sessions)|5|-34|-81.6|50|PFE-US|Pfizer Inc (All Sessions)|5|-78|-187.2|50|AEP-US|American Electric Power Co Inc|0|-86|-206.4|100|CI-US|Cigna Corp|0|-98|-235.2|0|DFS-US|Discover Financial Services|0|-35|-84|100|DHI-US|DR Horton Inc|0|-81|-194.4|0|DUK-US|Duke Energy Corp|0|-48|-115.2|0
1682535902|2023-04-26 19:05:02|1682535929|USTECH|USTECH|10|11.6|MSFT-US|Microsoft Corp (All Sessions)|100|62|719.2|46|FB-US|Meta Platforms Inc (All Sessions)|97|7|81.2|41|AAPL-US|Apple Inc (All Sessions)|50|-2|-23.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-3|-34.8|50|AMZN-US|Amazon.com Inc (All Sessions)|27|21|243.6|77|ATVI-US|Activision Blizzard Inc|17|-100|-1160|30|NFLX-US|Netflix Inc (All Sessions)|17|-3|-34.8|30|INTC-US|Intel Corp (All Sessions)|0|0|0|40|MU-US|Micron Technology Inc (All Sessions)|0|36|417.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|11.6|0
1682536203|2023-04-26 19:10:03|1682536228|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|722.7|47|AAPL-US|Apple Inc (All Sessions)|55|-3|-21.9|47|DIS-US|Walt Disney Co (All Sessions)|21|-17|-124.1|75|INTC-US|Intel Corp (All Sessions)|15|0|0|33|BA-US|Boeing Co (All Sessions)|12|14|102.2|80|GE-US|General Electric Co (All Sessions)|9|-25|-182.5|25|NKE-US|NIKE Inc (All Sessions)|9|-14|-102.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-18|-131.4|50|CVX-US|Chevron Corp (All Sessions)|0|-24|-175.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-255.5|100
1682536203|2023-04-26 19:10:03|1682536231|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|81.2|46|AAPL-US|Apple Inc (All Sessions)|41|-8|-23.2|47|C-US|Citigroup Inc (All Sessions)|19|-100|-290|91|DIS-US|Walt Disney Co (All Sessions)|11|-42|-121.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|73|211.7|57|BAC-US|Bank of America Corp (All Sessions)|8|-59|-171.1|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-50|-145|0|BA-US|Boeing Co (All Sessions)|3|34|98.6|80|BTU-US|Peabody Energy Corp|3|-84|-243.6|20|GE-US|General Electric Co (All Sessions)|0|-64|-185.6|25
1682536203|2023-04-26 19:10:03|1682536234|USTECH|USTECH|10|11.6|FB-US|Meta Platforms Inc (All Sessions)|100|7|81.2|46|MSFT-US|Microsoft Corp (All Sessions)|81|63|730.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-4|-46.4|50|AAPL-US|Apple Inc (All Sessions)|39|-2|-23.2|47|AMZN-US|Amazon.com Inc (All Sessions)|25|21|243.6|79|NFLX-US|Netflix Inc (All Sessions)|17|-4|-46.4|36|ATVI-US|Activision Blizzard Inc|11|-100|-1160|33|INTC-US|Intel Corp (All Sessions)|3|0|0|33|MU-US|Micron Technology Inc (All Sessions)|0|35|406|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|11.6|0
1682536501|2023-04-26 19:15:01|1682536526|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|99|732.6|56|AAPL-US|Apple Inc (All Sessions)|53|-2|-14.8|53|BA-US|Boeing Co (All Sessions)|16|14|103.6|86|DIS-US|Walt Disney Co (All Sessions)|16|-16|-118.4|71|INTC-US|Intel Corp (All Sessions)|13|1|7.4|33|GE-US|General Electric Co (All Sessions)|6|-23|-170.2|25|NKE-US|NIKE Inc (All Sessions)|6|-13|-96.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-125.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-236.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-37|100
1682536501|2023-04-26 19:15:01|1682536528|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-12|36|FB-US|Meta Platforms Inc (All Sessions)|80|29|69.6|22|CAT-US|Caterpillar Inc (All Sessions)|10|-29|-69.6|50|PFE-US|Pfizer Inc (All Sessions)|10|-74|-177.6|50|T-US|AT&T Inc (All Sessions)|10|-56|-134.4|100|AEP-US|American Electric Power Co Inc|0|-77|-184.8|100|CI-US|Cigna Corp|0|-97|-232.8|0|DFS-US|Discover Financial Services|0|-28|-67.2|100|DHI-US|DR Horton Inc|0|-74|-177.6|0|DUK-US|Duke Energy Corp|0|-39|-93.6|0
1682536501|2023-04-26 19:15:01|1682536531|USTECH|USTECH|10|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|6|69|52|MSFT-US|Microsoft Corp (All Sessions)|71|64|736|56|AAPL-US|Apple Inc (All Sessions)|36|-1|-11.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-4|-46|41|AMZN-US|Amazon.com Inc (All Sessions)|24|22|253|79|NFLX-US|Netflix Inc (All Sessions)|14|-3|-34.5|30|ATVI-US|Activision Blizzard Inc|7|-100|-1150|14|INTC-US|Intel Corp (All Sessions)|5|1|11.5|33|SBUX-US|Starbucks Corp|2|19|218.5|0|MU-US|Micron Technology Inc (All Sessions)|0|37|425.5|50
1682536802|2023-04-26 19:20:02|1682536952|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|722.7|55|AAPL-US|Apple Inc (All Sessions)|52|-2|-14.6|50|DIS-US|Walt Disney Co (All Sessions)|23|-17|-124.1|67|INTC-US|Intel Corp (All Sessions)|13|0|0|33|BA-US|Boeing Co (All Sessions)|10|11|80.3|80|NKE-US|NIKE Inc (All Sessions)|6|-15|-109.5|25|GE-US|General Electric Co (All Sessions)|3|-26|-189.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-131.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-255.5|100|V-US|Visa Inc (All Sessions)|0|-13|-94.9|100
1682536802|2023-04-26 19:20:02|1682536954|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|31|93|59|AAPL-US|Apple Inc (All Sessions)|30|-6|-18|50|C-US|Citigroup Inc (All Sessions)|15|-97|-291|91|DIS-US|Walt Disney Co (All Sessions)|11|-41|-123|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|-54|-162|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|72|216|57|BAC-US|Bank of America Corp (All Sessions)|6|-60|-180|43|BA-US|Boeing Co (All Sessions)|2|25|75|80|MRO-US|Marathon Oil Corp|0|-93|-279|100|NKE-US|NIKE Inc (All Sessions)|0|-36|-108|25
1682536802|2023-04-26 19:20:02|1682537078|USTECH|USTECH|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|14|102.2|62|MSFT-US|Microsoft Corp (All Sessions)|59|100|730|53|AAPL-US|Apple Inc (All Sessions)|27|-2|-14.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-5|-36.5|44|AMZN-US|Amazon.com Inc (All Sessions)|20|33|240.9|79|NFLX-US|Netflix Inc (All Sessions)|12|-3|-21.9|30|INTC-US|Intel Corp (All Sessions)|4|1|7.3|33|MU-US|Micron Technology Inc (All Sessions)|2|56|408.8|40|SBUX-US|Starbucks Corp|2|26|189.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-22|-160.6|0
1682537102|2023-04-26 19:25:02|1682537126|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|722.7|53|AAPL-US|Apple Inc (All Sessions)|50|-2|-14.6|50|DIS-US|Walt Disney Co (All Sessions)|22|-17|-124.1|67|INTC-US|Intel Corp (All Sessions)|13|0|0|33|BA-US|Boeing Co (All Sessions)|9|11|80.3|80|NKE-US|NIKE Inc (All Sessions)|6|-14|-102.2|25|GE-US|General Electric Co (All Sessions)|3|-28|-204.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-131.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-255.5|100|V-US|Visa Inc (All Sessions)|0|-13|-94.9|100
1682537102|2023-04-26 19:25:02|1682537129|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|33|95.7|60|AAPL-US|Apple Inc (All Sessions)|29|-6|-17.4|50|C-US|Citigroup Inc (All Sessions)|15|-98|-284.2|91|DIS-US|Walt Disney Co (All Sessions)|10|-42|-121.8|67|BAC-US|Bank of America Corp (All Sessions)|8|-60|-174|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|8|-56|-162.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|78|226.2|57|BA-US|Boeing Co (All Sessions)|2|28|81.2|80|MRO-US|Marathon Oil Corp|0|-100|-290|100|NKE-US|NIKE Inc (All Sessions)|0|-36|-104.4|25
1682537102|2023-04-26 19:25:02|1682537131|USTECH|USTECH|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|94.9|62|MSFT-US|Microsoft Corp (All Sessions)|59|99|722.7|53|AAPL-US|Apple Inc (All Sessions)|27|-2|-14.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-5|-36.5|44|AMZN-US|Amazon.com Inc (All Sessions)|20|32|233.6|79|NFLX-US|Netflix Inc (All Sessions)|12|-3|-21.9|30|INTC-US|Intel Corp (All Sessions)|4|0|0|33|MU-US|Micron Technology Inc (All Sessions)|2|55|401.5|40|SBUX-US|Starbucks Corp|2|27|197.1|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-22|-160.6|0
1682537401|2023-04-26 19:30:01|1682537429|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|99|732.6|51|AAPL-US|Apple Inc (All Sessions)|79|-1|-7.4|75|DIS-US|Walt Disney Co (All Sessions)|24|-17|-125.8|67|INTC-US|Intel Corp (All Sessions)|18|3|22.2|43|BA-US|Boeing Co (All Sessions)|12|11|81.4|80|NKE-US|NIKE Inc (All Sessions)|9|-12|-88.8|25|V-US|Visa Inc (All Sessions)|6|-12|-88.8|67|GE-US|General Electric Co (All Sessions)|3|-27|-199.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-33|-244.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-118.4|100
1682537401|2023-04-26 19:30:01|1682537432|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|29|81.2|65|AAPL-US|Apple Inc (All Sessions)|42|-4|-11.2|75|DIS-US|Walt Disney Co (All Sessions)|7|-44|-123.2|67|BAC-US|Bank of America Corp (All Sessions)|5|-59|-165.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-54|-151.2|13|C-US|Citigroup Inc (All Sessions)|4|-97|-271.6|86|LOW-US|Lowe's Cos Inc|4|-85|-238|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|85|238|50|BA-US|Boeing Co (All Sessions)|0|30|84|80|MRO-US|Marathon Oil Corp|0|-95|-266|100
1682537401|2023-04-26 19:30:01|1682537434|USTECH|USTECH|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|11|81.4|64|MSFT-US|Microsoft Corp (All Sessions)|57|100|740|51|AAPL-US|Apple Inc (All Sessions)|45|-2|-14.8|75|AMZN-US|Amazon.com Inc (All Sessions)|23|34|251.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-4|-29.6|44|NFLX-US|Netflix Inc (All Sessions)|14|-3|-22.2|27|INTC-US|Intel Corp (All Sessions)|7|3|22.2|43|MU-US|Micron Technology Inc (All Sessions)|4|60|444|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-19|-140.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|29.6|33
1682537701|2023-04-26 19:35:01|1682537724|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|730|47|AAPL-US|Apple Inc (All Sessions)|80|-3|-21.9|77|DIS-US|Walt Disney Co (All Sessions)|23|-18|-131.4|56|BA-US|Boeing Co (All Sessions)|17|10|73|71|INTC-US|Intel Corp (All Sessions)|17|2|14.6|43|NKE-US|NIKE Inc (All Sessions)|7|-12|-87.6|25|GE-US|General Electric Co (All Sessions)|3|-27|-197.1|33|V-US|Visa Inc (All Sessions)|3|-13|-94.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-116.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-255.5|100
1682537701|2023-04-26 19:35:01|1682537727|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|34|95.2|63|AAPL-US|Apple Inc (All Sessions)|37|-7|-19.6|77|DIS-US|Walt Disney Co (All Sessions)|7|-48|-134.4|56|BAC-US|Bank of America Corp (All Sessions)|5|-62|-173.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-58|-162.4|13|C-US|Citigroup Inc (All Sessions)|5|-99|-277.2|75|BA-US|Boeing Co (All Sessions)|4|26|72.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|86|240.8|50|LOW-US|Lowe's Cos Inc|2|-92|-257.6|100|MRO-US|Marathon Oil Corp|0|-91|-254.8|100
1682537701|2023-04-26 19:35:01|1682537730|USTECH|USTECH|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|13|94.9|63|MSFT-US|Microsoft Corp (All Sessions)|49|100|730|47|AAPL-US|Apple Inc (All Sessions)|39|-3|-21.9|77|AMZN-US|Amazon.com Inc (All Sessions)|24|34|248.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-2|-14.6|50|NFLX-US|Netflix Inc (All Sessions)|14|-3|-21.9|27|INTC-US|Intel Corp (All Sessions)|7|2|14.6|43|MU-US|Micron Technology Inc (All Sessions)|3|62|452.6|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-22|-160.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|21.9|33
1682538001|2023-04-26 19:40:01|1682538028|WALL|WALL|10|7.2|MSFT-US|Microsoft Corp (All Sessions)|100|100|720|48|AAPL-US|Apple Inc (All Sessions)|79|-1|-7.2|72|BA-US|Boeing Co (All Sessions)|21|8|57.6|75|DIS-US|Walt Disney Co (All Sessions)|21|-19|-136.8|50|INTC-US|Intel Corp (All Sessions)|17|3|21.6|43|GE-US|General Electric Co (All Sessions)|7|-30|-216|25|NKE-US|NIKE Inc (All Sessions)|7|-13|-93.6|25|V-US|Visa Inc (All Sessions)|3|-14|-100.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-115.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-223.2|100
1682538001|2023-04-26 19:40:01|1682538030|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|83.2|56|AAPL-US|Apple Inc (All Sessions)|35|-4|-10.4|72|BA-US|Boeing Co (All Sessions)|5|21|54.6|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-58|-150.8|13|C-US|Citigroup Inc (All Sessions)|5|-100|-260|75|DIS-US|Walt Disney Co (All Sessions)|5|-54|-140.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|94|244.4|50|BAC-US|Bank of America Corp (All Sessions)|2|-62|-161.2|33|LOW-US|Lowe's Cos Inc|2|-97|-252.2|100|MRO-US|Marathon Oil Corp|0|-97|-252.2|100
1682538001|2023-04-26 19:40:01|1682538033|USTECH|USTECH|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|86.4|56|MSFT-US|Microsoft Corp (All Sessions)|47|100|720|48|AAPL-US|Apple Inc (All Sessions)|36|-1|-7.2|72|AMZN-US|Amazon.com Inc (All Sessions)|24|35|252|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-2|-14.4|50|NFLX-US|Netflix Inc (All Sessions)|10|-4|-28.8|30|INTC-US|Intel Corp (All Sessions)|5|3|21.6|43|AAL-US|American Airlines Group Inc|3|-18|-129.6|17|MU-US|Micron Technology Inc (All Sessions)|0|66|475.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|28.8|25
1682538301|2023-04-26 19:45:01|1682538505|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|52|AAPL-US|Apple Inc (All Sessions)|77|-2|-15|83|BA-US|Boeing Co (All Sessions)|19|5|37.5|75|DIS-US|Walt Disney Co (All Sessions)|15|-20|-150|57|INTC-US|Intel Corp (All Sessions)|15|3|22.5|43|NKE-US|NIKE Inc (All Sessions)|4|-13|-97.5|25|GE-US|General Electric Co (All Sessions)|0|-31|-232.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-97.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-202.5|100|V-US|Visa Inc (All Sessions)|0|-14|-105|67
1682538301|2023-04-26 19:45:01|1682538515|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|36|97.2|65|AAPL-US|Apple Inc (All Sessions)|31|-6|-16.2|83|BA-US|Boeing Co (All Sessions)|5|13|35.1|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-53|-143.1|14|DIS-US|Walt Disney Co (All Sessions)|3|-56|-151.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|84|226.8|50|BAC-US|Bank of America Corp (All Sessions)|2|-58|-156.6|33|C-US|Citigroup Inc (All Sessions)|2|-89|-240.3|67|LOW-US|Lowe's Cos Inc|2|-99|-267.3|100|MRO-US|Marathon Oil Corp|0|-90|-243|100
1682538301|2023-04-26 19:45:01|1682538523|USTECH|USTECH|10|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|97.5|65|MSFT-US|Microsoft Corp (All Sessions)|46|99|742.5|55|AAPL-US|Apple Inc (All Sessions)|32|-2|-15|83|AMZN-US|Amazon.com Inc (All Sessions)|31|33|247.5|73|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-4|-30|45|NFLX-US|Netflix Inc (All Sessions)|8|-6|-45|33|INTC-US|Intel Corp (All Sessions)|5|3|22.5|43|AAL-US|American Airlines Group Inc|3|-19|-142.5|17|MU-US|Micron Technology Inc (All Sessions)|0|63|472.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|15|25
1682538601|2023-04-26 19:50:01|1682538634|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|730|55|AAPL-US|Apple Inc (All Sessions)|71|-2|-14.6|83|BA-US|Boeing Co (All Sessions)|18|4|29.2|75|DIS-US|Walt Disney Co (All Sessions)|18|-21|-153.3|63|INTC-US|Intel Corp (All Sessions)|14|1|7.3|43|NKE-US|NIKE Inc (All Sessions)|4|-13|-94.9|25|AXP-US|American Express Co (All Sessions)|0|-8|-58.4|67|GE-US|General Electric Co (All Sessions)|0|-31|-226.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-102.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-211.7|100
1682538601|2023-04-26 19:50:01|1682538639|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|36|97.2|64|AAPL-US|Apple Inc (All Sessions)|31|-6|-16.2|83|BA-US|Boeing Co (All Sessions)|6|12|32.4|75|DIS-US|Walt Disney Co (All Sessions)|6|-57|-153.9|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|81|218.7|50|BAC-US|Bank of America Corp (All Sessions)|3|-59|-159.3|33|LOW-US|Lowe's Cos Inc|3|-100|-270|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-50|-135|20|MRO-US|Marathon Oil Corp|2|-88|-237.6|100|C-US|Citigroup Inc (All Sessions)|0|-90|-243|50
1682538601|2023-04-26 19:50:01|1682538647|USTECH|USTECH|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|13|96.2|64|MSFT-US|Microsoft Corp (All Sessions)|47|99|732.6|52|AAPL-US|Apple Inc (All Sessions)|31|-2|-14.8|83|AMZN-US|Amazon.com Inc (All Sessions)|29|32|236.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-4|-29.6|46|NFLX-US|Netflix Inc (All Sessions)|8|-8|-59.2|33|INTC-US|Intel Corp (All Sessions)|5|2|14.8|43|AAL-US|American Airlines Group Inc|3|-19|-140.6|17|COST-US|Costco Wholesale Corp|0|-25|-185|25|MU-US|Micron Technology Inc (All Sessions)|0|63|466.2|25
1682538901|2023-04-26 19:55:01|1682538924|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|99|732.6|46|AAPL-US|Apple Inc (All Sessions)|87|2|14.8|83|INTC-US|Intel Corp (All Sessions)|22|5|37|50|BA-US|Boeing Co (All Sessions)|17|8|59.2|71|DIS-US|Walt Disney Co (All Sessions)|9|-18|-133.2|60|AXP-US|American Express Co (All Sessions)|4|-4|-29.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-25|-185|75|GE-US|General Electric Co (All Sessions)|0|-30|-222|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-81.4|100|NKE-US|NIKE Inc (All Sessions)|0|-10|-74|0
1682538901|2023-04-26 19:55:01|1682538926|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|40|100|64|AAPL-US|Apple Inc (All Sessions)|25|6|15|83|BA-US|Boeing Co (All Sessions)|4|24|60|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|95|237.5|67|BAC-US|Bank of America Corp (All Sessions)|3|-56|-140|33|DIS-US|Walt Disney Co (All Sessions)|1|-53|-132.5|60|MRO-US|Marathon Oil Corp|1|-78|-195|100|AXP-US|American Express Co (All Sessions)|0|-11|-27.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-74|-185|75|LOW-US|Lowe's Cos Inc|0|-98|-245|100
1682538901|2023-04-26 19:55:01|1682538929|USTECH|USTECH|10|11.4|FB-US|Meta Platforms Inc (All Sessions)|100|9|102.6|65|MSFT-US|Microsoft Corp (All Sessions)|29|65|741|46|AMZN-US|Amazon.com Inc (All Sessions)|28|22|250.8|68|AAPL-US|Apple Inc (All Sessions)|25|2|22.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|9|0|0|64|NFLX-US|Netflix Inc (All Sessions)|9|-3|-34.2|36|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|-16|-182.4|10|INTC-US|Intel Corp (All Sessions)|5|4|45.6|50|AAL-US|American Airlines Group Inc|3|-9|-102.6|17|ATVI-US|Activision Blizzard Inc|0|-99|-1128.6|0
1682539202|2023-04-26 20:00:02|1682539232|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|100|730|44|AAPL-US|Apple Inc (All Sessions)|92|0|0|76|INTC-US|Intel Corp (All Sessions)|17|8|58.4|57|AXP-US|American Express Co (All Sessions)|13|-2|-14.6|83|BA-US|Boeing Co (All Sessions)|13|6|43.8|83|DIS-US|Walt Disney Co (All Sessions)|13|-17|-124.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-24|-175.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-109.5|33|GE-US|General Electric Co (All Sessions)|0|-31|-226.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-87.6|100
1682539202|2023-04-26 20:00:02|1682539235|US500|US500|5|3|FB-US|Meta Platforms Inc (All Sessions)|100|44|132|3|AAPL-US|Apple Inc (All Sessions)|19|0|0|57|BA-US|Boeing Co (All Sessions)|0|14|42|100|NSC-US|Norfolk Southern Corp|0|-98|-294|0|T-US|AT&T Inc (All Sessions)|0|-53|-159|100
1682539202|2023-04-26 20:00:02|1682539238|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|3|131.4|58|MSFT-US|Microsoft Corp (All Sessions)|19|17|744.6|44|AAPL-US|Apple Inc (All Sessions)|17|0|0|76|AMZN-US|Amazon.com Inc (All Sessions)|13|5|219|57|NFLX-US|Netflix Inc (All Sessions)|5|-1|-43.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-5|-219|10|AAL-US|American Airlines Group Inc|0|-2|-87.6|29|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0|INTC-US|Intel Corp (All Sessions)|0|1|43.8|57
1682539502|2023-04-26 20:05:02|1682539524|WALL|WALL|10|7.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|712.8|46|AAPL-US|Apple Inc (All Sessions)|76|0|0|77|INTC-US|Intel Corp (All Sessions)|16|8|57.6|57|AXP-US|American Express Co (All Sessions)|12|-10|-72|83|DIS-US|Walt Disney Co (All Sessions)|12|-22|-158.4|67|BA-US|Boeing Co (All Sessions)|8|6|43.2|80|GE-US|General Electric Co (All Sessions)|4|-32|-230.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-25|-180|75|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-115.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-86.4|100
1682539502|2023-04-26 20:05:02|1682539527|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|45|112.5|59|AAPL-US|Apple Inc (All Sessions)|14|1|2.5|77|MRO-US|Marathon Oil Corp|5|-76|-190|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|247.5|67|AXP-US|American Express Co (All Sessions)|2|-29|-72.5|83|BAC-US|Bank of America Corp (All Sessions)|2|-58|-145|50|DIS-US|Walt Disney Co (All Sessions)|2|-64|-160|67|BA-US|Boeing Co (All Sessions)|1|17|42.5|80|GE-US|General Electric Co (All Sessions)|0|-91|-227.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-177.5|75
1682539502|2023-04-26 20:05:02|1682539532|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|3|131.4|59|MSFT-US|Microsoft Corp (All Sessions)|18|16|700.8|46|AAPL-US|Apple Inc (All Sessions)|13|0|0|77|AMZN-US|Amazon.com Inc (All Sessions)|13|6|262.8|50|NFLX-US|Netflix Inc (All Sessions)|5|0|0|42|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|73|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-5|-219|10|BBBY-US|Bed Bath & Beyond Inc|1|-100|-4380|0|INTC-US|Intel Corp (All Sessions)|1|1|43.8|57|AAL-US|American Airlines Group Inc|0|-2|-87.6|17
1682539827|2023-04-26 20:10:27|1682539850|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|722.7|44|AAPL-US|Apple Inc (All Sessions)|88|5|36.5|79|AXP-US|American Express Co (All Sessions)|13|-4|-29.2|83|DIS-US|Walt Disney Co (All Sessions)|13|-17|-124.1|67|INTC-US|Intel Corp (All Sessions)|13|4|29.2|67|BA-US|Boeing Co (All Sessions)|8|7|51.1|80|GE-US|General Electric Co (All Sessions)|4|-32|-233.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-109.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-94.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-175.2|67
1682539827|2023-04-26 20:10:27|1682539852|US500|US500|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|100|1000|49|AAPL-US|Apple Inc (All Sessions)|7|3|30|80|MRO-US|Marathon Oil Corp|1|-19|-190|29|AXP-US|American Express Co (All Sessions)|1|-3|-30|83|DIS-US|Walt Disney Co (All Sessions)|1|-12|-120|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|27|270|60|BA-US|Boeing Co (All Sessions)|0|5|50|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-13|-130|40|BAC-US|Bank of America Corp (All Sessions)|0|-14|-140|75|GE-US|General Electric Co (All Sessions)|0|-23|-230|25
1682539827|2023-04-26 20:10:27|1682539855|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|23|1007.4|47|MSFT-US|Microsoft Corp (All Sessions)|8|17|744.6|48|AAPL-US|Apple Inc (All Sessions)|7|1|43.8|81|AMZN-US|Amazon.com Inc (All Sessions)|5|9|394.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|2|1|43.8|73|NFLX-US|Netflix Inc (All Sessions)|2|-1|-43.8|36|EBAY-US|eBay Inc (All Sessions)|1|10|438|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-5|-219|10|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0|AAL-US|American Airlines Group Inc|0|-2|-87.6|17
1682540127|2023-04-26 20:15:27|1682540153|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|42|AAPL-US|Apple Inc (All Sessions)|96|4|30|80|AXP-US|American Express Co (All Sessions)|17|-3|-22.5|83|DIS-US|Walt Disney Co (All Sessions)|13|-17|-127.5|60|INTC-US|Intel Corp (All Sessions)|13|8|60|60|GE-US|General Electric Co (All Sessions)|8|-31|-232.5|25|BA-US|Boeing Co (All Sessions)|4|8|60|67|CAT-US|Caterpillar Inc (All Sessions)|4|-15|-112.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-67.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-127.5|100
1682540127|2023-04-26 20:15:27|1682540155|US500|US500|10|10.4|FB-US|Meta Platforms Inc (All Sessions)|100|99|1029.6|38|AAPL-US|Apple Inc (All Sessions)|4|3|31.2|80|AXP-US|American Express Co (All Sessions)|0|-2|-20.8|83|MRO-US|Marathon Oil Corp|0|-18|-187.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|291.2|60|DIS-US|Walt Disney Co (All Sessions)|0|-12|-124.8|60|BAC-US|Bank of America Corp (All Sessions)|0|-13|-135.2|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-114.4|25|GE-US|General Electric Co (All Sessions)|0|-22|-228.8|25|LOW-US|Lowe's Cos Inc|0|-24|-249.6|100
1682540127|2023-04-26 20:15:27|1682540158|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|1051.2|38|AMZN-US|Amazon.com Inc (All Sessions)|4|8|350.4|53|MSFT-US|Microsoft Corp (All Sessions)|3|17|744.6|42|AAPL-US|Apple Inc (All Sessions)|3|1|43.8|80|NFLX-US|Netflix Inc (All Sessions)|2|-1|-43.8|59|EBAY-US|eBay Inc (All Sessions)|1|9|394.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|1|0|0|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-5|-219|10|AAL-US|American Airlines Group Inc|0|-2|-87.6|29|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0
1682540427|2023-04-26 20:20:27|1682540453|WALL|WALL|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|742.5|46|AAPL-US|Apple Inc (All Sessions)|96|4|30|80|AXP-US|American Express Co (All Sessions)|17|-3|-22.5|83|DIS-US|Walt Disney Co (All Sessions)|13|-18|-135|60|GE-US|General Electric Co (All Sessions)|8|-31|-232.5|25|BA-US|Boeing Co (All Sessions)|4|8|60|67|CAT-US|Caterpillar Inc (All Sessions)|4|-16|-120|33|INTC-US|Intel Corp (All Sessions)|4|9|67.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-10|-75|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-135|100
1682540427|2023-04-26 20:20:27|1682540455|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|990|39|AAPL-US|Apple Inc (All Sessions)|3|3|29.7|80|AXP-US|American Express Co (All Sessions)|0|-2|-19.8|83|MRO-US|Marathon Oil Corp|0|-19|-188.1|17|DIS-US|Walt Disney Co (All Sessions)|0|-14|-138.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|297|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-138.6|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-99|25|GE-US|General Electric Co (All Sessions)|0|-23|-227.7|25|LOW-US|Lowe's Cos Inc|0|-25|-247.5|100
1682540427|2023-04-26 20:20:27|1682540458|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|23|1007.4|39|AMZN-US|Amazon.com Inc (All Sessions)|4|8|350.4|52|MSFT-US|Microsoft Corp (All Sessions)|3|17|744.6|46|AAPL-US|Apple Inc (All Sessions)|3|1|43.8|80|NFLX-US|Netflix Inc (All Sessions)|1|-1|-43.8|59|EBAY-US|eBay Inc (All Sessions)|1|6|262.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|1|0|0|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-219|10|AAL-US|American Airlines Group Inc|0|-2|-87.6|29|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0
1682540726|2023-04-26 20:25:26|1682540747|WALL|WALL|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|4|30|73|MSFT-US|Microsoft Corp (All Sessions)|92|99|742.5|46|AXP-US|American Express Co (All Sessions)|17|-3|-22.5|83|DIS-US|Walt Disney Co (All Sessions)|17|-17|-127.5|50|BA-US|Boeing Co (All Sessions)|4|6|45|67|CAT-US|Caterpillar Inc (All Sessions)|4|-15|-112.5|33|GE-US|General Electric Co (All Sessions)|4|-30|-225|0|INTC-US|Intel Corp (All Sessions)|4|7|52.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-12|-90|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-82.5|100
1682540726|2023-04-26 20:25:26|1682540750|US500|US500|6|10|FB-US|Meta Platforms Inc (All Sessions)|100|99|990|37|AAPL-US|Apple Inc (All Sessions)|8|3|30|47|DIS-US|Walt Disney Co (All Sessions)|0|-13|-130|50|BA-US|Boeing Co (All Sessions)|0|4|40|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-90|100
1682540726|2023-04-26 20:25:26|1682540752|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|23|1007.4|37|AMZN-US|Amazon.com Inc (All Sessions)|3|8|350.4|48|AAPL-US|Apple Inc (All Sessions)|3|1|43.8|73|MSFT-US|Microsoft Corp (All Sessions)|2|17|744.6|46|EBAY-US|eBay Inc (All Sessions)|1|5|219|53|NFLX-US|Netflix Inc (All Sessions)|1|-1|-43.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|0|0|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-219|11|AAL-US|American Airlines Group Inc|0|-2|-87.6|29|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0
1682541026|2023-04-26 20:30:26|1682541049|WALL|WALL|10|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|99|762.3|50|AAPL-US|Apple Inc (All Sessions)|46|4|30.8|50|AXP-US|American Express Co (All Sessions)|15|-2|-15.4|83|DIS-US|Walt Disney Co (All Sessions)|15|-16|-123.2|50|BA-US|Boeing Co (All Sessions)|4|8|61.6|67|CAT-US|Caterpillar Inc (All Sessions)|4|-15|-115.5|33|GE-US|General Electric Co (All Sessions)|4|-28|-215.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-84.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-84.7|100|INTC-US|Intel Corp (All Sessions)|0|11|84.7|50
1682541026|2023-04-26 20:30:26|1682541051|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1050|36|AAPL-US|Apple Inc (All Sessions)|1|3|31.5|50|AXP-US|American Express Co (All Sessions)|0|-1|-10.5|83|DIS-US|Walt Disney Co (All Sessions)|0|-11|-115.5|50|MRO-US|Marathon Oil Corp|0|-18|-189|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|30|315|50|BAC-US|Bank of America Corp (All Sessions)|0|-14|-147|50|BA-US|Boeing Co (All Sessions)|0|6|63|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-115.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-115.5|33
1682541026|2023-04-26 20:30:26|1682541054|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|24|1051.2|36|AMZN-US|Amazon.com Inc (All Sessions)|3|8|350.4|52|MSFT-US|Microsoft Corp (All Sessions)|3|17|744.6|50|EBAY-US|eBay Inc (All Sessions)|1|8|350.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|1|0|0|53|AAPL-US|Apple Inc (All Sessions)|1|1|43.8|50|NFLX-US|Netflix Inc (All Sessions)|1|-1|-43.8|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-219|11|AAL-US|American Airlines Group Inc|0|-1|-43.8|29|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0
1682541327|2023-04-26 20:35:27|1682541352|WALL|WALL|10|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|770|48|AAPL-US|Apple Inc (All Sessions)|50|5|38.5|50|AXP-US|American Express Co (All Sessions)|19|-3|-23.1|83|DIS-US|Walt Disney Co (All Sessions)|15|-15|-115.5|60|CAT-US|Caterpillar Inc (All Sessions)|8|-15|-115.5|33|GE-US|General Electric Co (All Sessions)|4|-29|-223.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-11|-84.7|100|INTC-US|Intel Corp (All Sessions)|4|8|61.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-22|-169.4|50|BA-US|Boeing Co (All Sessions)|0|7|53.9|100
1682541327|2023-04-26 20:35:27|1682541354|US500|US500|6|11|FB-US|Meta Platforms Inc (All Sessions)|100|99|1089|36|AAPL-US|Apple Inc (All Sessions)|9|3|33|39|DIS-US|Walt Disney Co (All Sessions)|0|-11|-121|50|BA-US|Boeing Co (All Sessions)|0|5|55|100|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-88|100
1682541327|2023-04-26 20:35:27|1682541357|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|25|1095|35|AMZN-US|Amazon.com Inc (All Sessions)|3|8|350.4|50|MSFT-US|Microsoft Corp (All Sessions)|2|18|788.4|48|EBAY-US|eBay Inc (All Sessions)|1|6|262.8|53|AAPL-US|Apple Inc (All Sessions)|1|1|43.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|0|0|50|NFLX-US|Netflix Inc (All Sessions)|1|-1|-43.8|69|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-219|11|AAL-US|American Airlines Group Inc|0|-1|-43.8|29|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0
1682541626|2023-04-26 20:40:26|1682541686|WALL|WALL|10|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|770|45|AAPL-US|Apple Inc (All Sessions)|43|4|30.8|62|AXP-US|American Express Co (All Sessions)|18|-1|-7.7|83|DIS-US|Walt Disney Co (All Sessions)|14|-15|-115.5|60|CAT-US|Caterpillar Inc (All Sessions)|7|-11|-84.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-11|-84.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-23|-177.1|50|GE-US|General Electric Co (All Sessions)|0|-29|-223.3|0|INTC-US|Intel Corp (All Sessions)|0|9|69.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-154|100
1682541626|2023-04-26 20:40:26|1682541688|US500|US500|10|12.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1230|35|AAPL-US|Apple Inc (All Sessions)|1|3|36.9|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|24|295.2|50|AXP-US|American Express Co (All Sessions)|0|-1|-12.3|83|DIS-US|Walt Disney Co (All Sessions)|0|-9|-110.7|60|MRO-US|Marathon Oil Corp|0|-15|-184.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-147.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-8|-98.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-86.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-86.1|100
1682541626|2023-04-26 20:40:26|1682541691|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|28|1226.4|35|AMZN-US|Amazon.com Inc (All Sessions)|4|9|394.2|49|MSFT-US|Microsoft Corp (All Sessions)|3|18|788.4|45|EBAY-US|eBay Inc (All Sessions)|1|6|262.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|1|0|0|47|AAPL-US|Apple Inc (All Sessions)|1|1|43.8|62|NFLX-US|Netflix Inc (All Sessions)|1|-1|-43.8|90|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-5|-219|11|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0|ATVI-US|Activision Blizzard Inc|0|-26|-1138.8|0
1682541927|2023-04-26 20:45:27|1682541955|WALL|WALL|10|7.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|770|43|AAPL-US|Apple Inc (All Sessions)|56|4|30.8|56|AXP-US|American Express Co (All Sessions)|19|-1|-7.7|83|DIS-US|Walt Disney Co (All Sessions)|19|-15|-115.5|50|CAT-US|Caterpillar Inc (All Sessions)|4|-11|-84.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-11|-84.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-23|-177.1|50|GE-US|General Electric Co (All Sessions)|0|-29|-223.3|0|INTC-US|Intel Corp (All Sessions)|0|9|69.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-154|100
1682541927|2023-04-26 20:45:27|1682541957|US500|US500|10|13.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1370|35|AAPL-US|Apple Inc (All Sessions)|1|2|27.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|22|301.4|50|AXP-US|American Express Co (All Sessions)|0|-1|-13.7|83|DIS-US|Walt Disney Co (All Sessions)|0|-8|-109.6|60|MRO-US|Marathon Oil Corp|0|-14|-191.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-10|-137|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-8|-109.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-82.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-82.2|100
1682541927|2023-04-26 20:45:27|1682541959|USTECH|USTECH|10|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|1357.8|35|AMZN-US|Amazon.com Inc (All Sessions)|4|9|394.2|48|MSFT-US|Microsoft Corp (All Sessions)|2|18|788.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|1|0|0|44|AAPL-US|Apple Inc (All Sessions)|1|1|43.8|56|EBAY-US|eBay Inc (All Sessions)|1|5|219|53|NFLX-US|Netflix Inc (All Sessions)|1|-1|-43.8|91|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-5|-219|11|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0|ATVI-US|Activision Blizzard Inc|0|-26|-1138.8|0
1682542226|2023-04-26 20:50:26|1682542252|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|760|39|AAPL-US|Apple Inc (All Sessions)|64|4|30.4|53|DIS-US|Walt Disney Co (All Sessions)|18|-15|-114|40|AXP-US|American Express Co (All Sessions)|9|-3|-22.8|100|CAT-US|Caterpillar Inc (All Sessions)|5|-11|-83.6|50|GE-US|General Electric Co (All Sessions)|0|-30|-228|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-83.6|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-174.8|0
1682542226|2023-04-26 20:50:26|1682542255|US500|US500|10|13.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1330|34|AAPL-US|Apple Inc (All Sessions)|1|2|26.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|22|292.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-119.7|40|MRO-US|Marathon Oil Corp|0|-14|-186.2|0|AXP-US|American Express Co (All Sessions)|0|-2|-26.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-146.3|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-119.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-79.8|50|WFC-US|Wells Fargo & Co (All Sessions)|0|-22|-292.6|0
1682542226|2023-04-26 20:50:26|1682542258|USTECH|USTECH|9|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|30|1314|34|AMZN-US|Amazon.com Inc (All Sessions)|3|9|394.2|39|MSFT-US|Microsoft Corp (All Sessions)|2|17|744.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-1|-43.8|47|AAPL-US|Apple Inc (All Sessions)|1|1|43.8|53|EBAY-US|eBay Inc (All Sessions)|1|5|219|53|NFLX-US|Netflix Inc (All Sessions)|0|-1|-43.8|91|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-5|-219|11|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0
1682542527|2023-04-26 20:55:27|1682542553|WALL|WALL|8|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|760|42|AAPL-US|Apple Inc (All Sessions)|57|3|22.8|64|DIS-US|Walt Disney Co (All Sessions)|13|-14|-106.4|25|AXP-US|American Express Co (All Sessions)|4|-3|-22.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-91.2|0|GE-US|General Electric Co (All Sessions)|0|-30|-228|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-152|100
1682542527|2023-04-26 20:55:27|1682542555|US500|US500|10|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|1280|34|AAPL-US|Apple Inc (All Sessions)|1|2|25.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|294.4|40|MRO-US|Marathon Oil Corp|0|-15|-192|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-102.4|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-115.2|33|AXP-US|American Express Co (All Sessions)|0|-2|-25.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-140.8|50|WFC-US|Wells Fargo & Co (All Sessions)|0|-21|-268.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-89.6|0
1682542527|2023-04-26 20:55:27|1682542557|USTECH|USTECH|9|43.8|FB-US|Meta Platforms Inc (All Sessions)|100|29|1270.2|34|AMZN-US|Amazon.com Inc (All Sessions)|3|9|394.2|43|MSFT-US|Microsoft Corp (All Sessions)|2|17|744.6|42|EBAY-US|eBay Inc (All Sessions)|1|5|219|53|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-1|-43.8|47|AAPL-US|Apple Inc (All Sessions)|1|1|43.8|64|BBBY-US|Bed Bath & Beyond Inc|0|-100|-4380|0|NFLX-US|Netflix Inc (All Sessions)|0|-1|-43.8|100|AAL-US|American Airlines Group Inc|0|-1|-43.8|100
1682542826|2023-04-26 21:00:26|1682542848|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|41|MSFT-US|Microsoft Corp (All Sessions)|29|99|752.4|43|DIS-US|Walt Disney Co (All Sessions)|5|-14|-106.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-91.2|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100
1682542826|2023-04-26 21:00:26|1682542850|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|34|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|40|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|50|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-88.2|0|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|0
1682542826|2023-04-26 21:00:26|1682542853|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|34|AMZN-US|Amazon.com Inc (All Sessions)|3|30|378|42|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|43|EBAY-US|eBay Inc (All Sessions)|1|16|201.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-25.2|43|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|69|NFLX-US|Netflix Inc (All Sessions)|1|-3|-37.8|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|0
1682543406|2023-04-26 21:10:06|1682543432|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|48|AAPL-US|Apple Inc (All Sessions)|55|3|22.8|69|DIS-US|Walt Disney Co (All Sessions)|9|-14|-106.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-12|-91.2|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100
1682543406|2023-04-26 21:10:06|1682543435|US500|US500|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|32|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|50|AA-US|Alcoa Inc (All Sessions)|0|-7|-88.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-12.6|0
1682543406|2023-04-26 21:10:06|1682543438|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|32|AMZN-US|Amazon.com Inc (All Sessions)|3|30|378|41|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|48|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-25.2|43|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|69|NFLX-US|Netflix Inc (All Sessions)|1|-3|-37.8|100|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|60|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682543701|2023-04-26 21:15:01|1682543723|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|43|AAPL-US|Apple Inc (All Sessions)|40|3|22.8|56|DIS-US|Walt Disney Co (All Sessions)|10|-14|-106.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-12|-91.2|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100
1682543701|2023-04-26 21:15:01|1682543725|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|38|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|38|BA-US|Boeing Co (All Sessions)|0|5|63|100
1682543701|2023-04-26 21:15:01|1682543728|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|34|AMZN-US|Amazon.com Inc (All Sessions)|3|30|378|36|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|43|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|56|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|0
1682544001|2023-04-26 21:20:01|1682544022|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|40|AAPL-US|Apple Inc (All Sessions)|42|3|22.8|56|DIS-US|Walt Disney Co (All Sessions)|5|-14|-106.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-12|-91.2|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100
1682544001|2023-04-26 21:20:01|1682544025|US500|US500|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|32|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|AA-US|Alcoa Inc (All Sessions)|0|-7|-88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|50|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-12.6|0
1682544001|2023-04-26 21:20:01|1682544028|USTECH|USTECH|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|32|AMZN-US|Amazon.com Inc (All Sessions)|4|30|378|33|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|40|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-25.2|47|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|56|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|0
1682544301|2023-04-26 21:25:01|1682544324|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|41|AAPL-US|Apple Inc (All Sessions)|29|3|22.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-12|-91.2|50|INTC-US|Intel Corp (All Sessions)|5|10|76|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|0
1682544301|2023-04-26 21:25:01|1682544326|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|34|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|AA-US|Alcoa Inc (All Sessions)|0|-7|-88.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-12.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0
1682544301|2023-04-26 21:25:01|1682544329|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|34|MSFT-US|Microsoft Corp (All Sessions)|4|60|756|41|AMZN-US|Amazon.com Inc (All Sessions)|3|30|378|28|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-25.2|33|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|71|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|50|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682544602|2023-04-26 21:30:02|1682544625|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|35|AAPL-US|Apple Inc (All Sessions)|31|3|22.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-12|-91.2|50|INTC-US|Intel Corp (All Sessions)|6|10|76|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|0
1682544602|2023-04-26 21:30:02|1682544627|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|35|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|AA-US|Alcoa Inc (All Sessions)|0|-7|-88.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|50|BA-US|Boeing Co (All Sessions)|0|5|63|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-12.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0
1682544602|2023-04-26 21:30:02|1682544629|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|44|AMZN-US|Amazon.com Inc (All Sessions)|34|30|378|43|MSFT-US|Microsoft Corp (All Sessions)|16|60|756|30|AAPL-US|Apple Inc (All Sessions)|9|2|25.2|33|INTC-US|Intel Corp (All Sessions)|2|6|75.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682544901|2023-04-26 21:35:01|1682544932|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|38|AAPL-US|Apple Inc (All Sessions)|40|3|22.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-12|-91.2|50|INTC-US|Intel Corp (All Sessions)|7|10|76|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|0
1682544901|2023-04-26 21:35:01|1682544935|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|AA-US|Alcoa Inc (All Sessions)|0|-7|-88.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|50|BA-US|Boeing Co (All Sessions)|0|5|63|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-12.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0
1682544901|2023-04-26 21:35:01|1682544939|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|AMZN-US|Amazon.com Inc (All Sessions)|4|30|378|39|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|38|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|45|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|71|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|50|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682545202|2023-04-26 21:40:02|1682545224|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|45|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-12|-91.2|50|INTC-US|Intel Corp (All Sessions)|10|10|76|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|0
1682545202|2023-04-26 21:40:02|1682545227|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|35|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|67|AA-US|Alcoa Inc (All Sessions)|1|-7|-88.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|50|BA-US|Boeing Co (All Sessions)|0|5|63|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-12.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0
1682545202|2023-04-26 21:40:02|1682545230|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|35|AMZN-US|Amazon.com Inc (All Sessions)|4|30|378|40|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|45|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|50|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|67|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|50|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682545501|2023-04-26 21:45:01|1682545519|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|22|3|22.8|100|INTC-US|Intel Corp (All Sessions)|11|10|76|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|100
1682545501|2023-04-26 21:45:01|1682545522|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|35|AA-US|Alcoa Inc (All Sessions)|1|-7|-88.2|100|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|50|BA-US|Boeing Co (All Sessions)|0|5|63|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-12.6|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0
1682545501|2023-04-26 21:45:01|1682545525|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|34|AMZN-US|Amazon.com Inc (All Sessions)|4|30|378|42|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|63|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|100
1682545801|2023-04-26 21:50:01|1682545821|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|71|AAPL-US|Apple Inc (All Sessions)|33|3|22.8|100|INTC-US|Intel Corp (All Sessions)|17|10|76|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|100
1682545801|2023-04-26 21:50:01|1682545823|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|AA-US|Alcoa Inc (All Sessions)|1|-7|-88.2|100|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BA-US|Boeing Co (All Sessions)|0|5|63|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-12.6|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0
1682545801|2023-04-26 21:50:01|1682545826|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-25.2|63|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|71|AMZN-US|Amazon.com Inc (All Sessions)|2|30|378|60|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|100
1682546101|2023-04-26 21:55:01|1682546122|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|67|AAPL-US|Apple Inc (All Sessions)|20|3|22.8|100|INTC-US|Intel Corp (All Sessions)|20|10|76|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|100
1682546101|2023-04-26 21:55:01|1682546124|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|AA-US|Alcoa Inc (All Sessions)|1|-7|-88.2|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BA-US|Boeing Co (All Sessions)|0|5|63|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|-1|-12.6|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0
1682546101|2023-04-26 21:55:01|1682546126|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-25.2|63|AMZN-US|Amazon.com Inc (All Sessions)|2|30|378|67|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|67|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|100
1682546402|2023-04-26 22:00:02|1682546425|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|67|AAPL-US|Apple Inc (All Sessions)|20|3|22.8|100|INTC-US|Intel Corp (All Sessions)|20|10|76|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682546402|2023-04-26 22:00:02|1682546428|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|35|AA-US|Alcoa Inc (All Sessions)|1|-7|-88.2|100|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BA-US|Boeing Co (All Sessions)|0|5|63|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0
1682546402|2023-04-26 22:00:02|1682546430|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|35|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-25.2|67|AMZN-US|Amazon.com Inc (All Sessions)|3|30|378|86|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|67|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|100|INTC-US|Intel Corp (All Sessions)|1|6|75.6|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|100
1682546701|2023-04-26 22:05:01|1682546722|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|60|AAPL-US|Apple Inc (All Sessions)|25|3|22.8|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682546701|2023-04-26 22:05:01|1682546724|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|35|AA-US|Alcoa Inc (All Sessions)|1|-7|-88.2|100|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BA-US|Boeing Co (All Sessions)|0|5|63|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|0
1682546701|2023-04-26 22:05:01|1682546727|USTECH|USTECH|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|35|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-25.2|67|AMZN-US|Amazon.com Inc (All Sessions)|4|30|378|88|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|60|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|100
1682547003|2023-04-26 22:10:03|1682547022|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|40|AAPL-US|Apple Inc (All Sessions)|75|3|22.8|50|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682547003|2023-04-26 22:10:03|1682547025|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|50|AA-US|Alcoa Inc (All Sessions)|1|-7|-88.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BA-US|Boeing Co (All Sessions)|0|5|63|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682547003|2023-04-26 22:10:03|1682547027|USTECH|USTECH|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|AMZN-US|Amazon.com Inc (All Sessions)|5|30|378|78|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-25.2|57|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|40|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|50|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|100
1682547305|2023-04-26 22:15:05|1682547324|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|40|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|25|-13|-98.8|0|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682547305|2023-04-26 22:15:05|1682547326|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|34|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|AA-US|Alcoa Inc (All Sessions)|1|-7|-88.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BA-US|Boeing Co (All Sessions)|0|5|63|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682547305|2023-04-26 22:15:05|1682547329|USTECH|USTECH|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|34|AMZN-US|Amazon.com Inc (All Sessions)|7|30|378|70|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-25.2|67|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|40|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-8|-100.8|0|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100
1682547603|2023-04-26 22:20:03|1682547632|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|40|AAPL-US|Apple Inc (All Sessions)|75|3|22.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|25|-13|-98.8|0|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682547603|2023-04-26 22:20:03|1682547634|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|30|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|50|AA-US|Alcoa Inc (All Sessions)|0|-7|-88.2|100|BA-US|Boeing Co (All Sessions)|0|5|63|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682547603|2023-04-26 22:20:03|1682547637|USTECH|USTECH|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|30|AMZN-US|Amazon.com Inc (All Sessions)|7|30|378|78|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-25.2|67|MSFT-US|Microsoft Corp (All Sessions)|4|60|756|40|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|-8|-100.8|0|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100
1682547904|2023-04-26 22:25:04|1682547928|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|99|752.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|33|-13|-98.8|0|BA-US|Boeing Co (All Sessions)|0|9|68.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682547904|2023-04-26 22:25:04|1682547930|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|30|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|50|AA-US|Alcoa Inc (All Sessions)|0|-7|-88.2|100|BA-US|Boeing Co (All Sessions)|0|5|63|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682547904|2023-04-26 22:25:04|1682547933|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|26|AMZN-US|Amazon.com Inc (All Sessions)|8|30|378|78|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-8|-100.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100
1682548203|2023-04-26 22:30:03|1682548227|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|99|752.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|33|-13|-98.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682548203|2023-04-26 22:30:03|1682548229|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|22|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682548203|2023-04-26 22:30:03|1682548231|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|22|AMZN-US|Amazon.com Inc (All Sessions)|8|30|378|78|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-8|-100.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100
1682548501|2023-04-26 22:35:01|1682548650|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|50|-13|-98.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682548501|2023-04-26 22:35:01|1682548652|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|23|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682548501|2023-04-26 22:35:01|1682548656|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|23|AMZN-US|Amazon.com Inc (All Sessions)|7|30|378|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-25.2|100|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-8|-100.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100
1682548802|2023-04-26 22:40:02|1682548823|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|50|-13|-98.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682548802|2023-04-26 22:40:02|1682548826|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|24|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|BAC-US|Bank of America Corp (All Sessions)|0|-11|-138.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682548802|2023-04-26 22:40:02|1682548828|USTECH|USTECH|6|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|45|AMZN-US|Amazon.com Inc (All Sessions)|60|30|378|21|FB-US|Meta Platforms Inc (All Sessions)|60|100|1260|29|MSFT-US|Microsoft Corp (All Sessions)|30|60|756|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|50
1682549102|2023-04-26 22:45:02|1682549121|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|50|-13|-98.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682549102|2023-04-26 22:45:02|1682549124|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|25|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682549102|2023-04-26 22:45:02|1682549126|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|25|AMZN-US|Amazon.com Inc (All Sessions)|7|30|378|67|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-8|-100.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100
1682549402|2023-04-26 22:50:02|1682549423|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|50|-13|-98.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682549402|2023-04-26 22:50:02|1682549427|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|22|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682549402|2023-04-26 22:50:02|1682549428|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|22|AMZN-US|Amazon.com Inc (All Sessions)|6|30|378|67|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-8|-100.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-25.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100
1682549701|2023-04-26 22:55:01|1682549720|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|50|-13|-98.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|100
1682549701|2023-04-26 22:55:01|1682549723|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|20|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|100
1682549701|2023-04-26 22:55:01|1682549726|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|20|AMZN-US|Amazon.com Inc (All Sessions)|5|30|378|60|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|33|CSCO-US|Cisco Systems Inc (All Sessions)|1|-8|-100.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-25.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100
1682550004|2023-04-26 23:00:04|1682550027|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|50|-13|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100
1682550004|2023-04-26 23:00:04|1682550029|US500|US500|4|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|45|FB-US|Meta Platforms Inc (All Sessions)|43|100|1260|30|DIS-US|Walt Disney Co (All Sessions)|5|-9|-113.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|0
1682550004|2023-04-26 23:00:04|1682550032|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|21|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|AMZN-US|Amazon.com Inc (All Sessions)|3|30|378|33|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|-8|-100.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100
1682550301|2023-04-26 23:05:01|1682550323|WALL|WALL|4|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|50|-13|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100
1682550301|2023-04-26 23:05:01|1682550325|US500|US500|4|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|45|FB-US|Meta Platforms Inc (All Sessions)|43|100|1260|30|DIS-US|Walt Disney Co (All Sessions)|5|-9|-113.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|0
1682550301|2023-04-26 23:05:01|1682550327|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|22|AMZN-US|Amazon.com Inc (All Sessions)|6|30|378|60|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|-8|-100.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100
1682550603|2023-04-26 23:10:03|1682550624|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|67|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|50|-13|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100
1682550603|2023-04-26 23:10:03|1682550626|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|20|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|100
1682550603|2023-04-26 23:10:03|1682550628|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|20|AMZN-US|Amazon.com Inc (All Sessions)|6|30|378|60|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|67|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-8|-100.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682550901|2023-04-26 23:15:01|1682550921|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|67|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|50|-13|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100
1682550901|2023-04-26 23:15:01|1682550924|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|17|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|100
1682550901|2023-04-26 23:15:01|1682550926|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|17|AMZN-US|Amazon.com Inc (All Sessions)|9|30|378|71|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|67|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682551202|2023-04-26 23:20:02|1682551224|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100
1682551202|2023-04-26 23:20:02|1682551227|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|16|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|100
1682551202|2023-04-26 23:20:02|1682551229|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|16|AMZN-US|Amazon.com Inc (All Sessions)|10|30|378|71|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|50|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682551501|2023-04-26 23:25:01|1682551524|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100
1682551501|2023-04-26 23:25:01|1682551526|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|100
1682551501|2023-04-26 23:25:01|1682551528|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|AMZN-US|Amazon.com Inc (All Sessions)|7|30|378|63|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|25|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682551801|2023-04-26 23:30:01|1682551823|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|25|AAPL-US|Apple Inc (All Sessions)|33|3|22.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100
1682551801|2023-04-26 23:30:01|1682551825|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|56|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|100
1682551801|2023-04-26 23:30:01|1682551827|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|56|AMZN-US|Amazon.com Inc (All Sessions)|9|30|378|67|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|25|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682552101|2023-04-26 23:35:01|1682552245|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|67|3|22.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100
1682552101|2023-04-26 23:35:01|1682552247|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|57|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|100
1682552101|2023-04-26 23:35:01|1682552251|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|57|AMZN-US|Amazon.com Inc (All Sessions)|14|30|378|46|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|50|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682552403|2023-04-26 23:40:03|1682552428|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|67|3|22.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682552403|2023-04-26 23:40:03|1682552430|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|54|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-63|0
1682552403|2023-04-26 23:40:03|1682552433|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|54|AMZN-US|Amazon.com Inc (All Sessions)|15|30|378|50|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|50|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682552701|2023-04-26 23:45:01|1682552725|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|60|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682552701|2023-04-26 23:45:01|1682552728|US500|US500|2|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|22|FB-US|Meta Platforms Inc (All Sessions)|0|100|1260|100
1682552701|2023-04-26 23:45:01|1682552731|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|56|AMZN-US|Amazon.com Inc (All Sessions)|16|30|378|47|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|60|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682553002|2023-04-26 23:50:02|1682553024|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|60|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682553002|2023-04-26 23:50:02|1682553026|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|63|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-63|0
1682553002|2023-04-26 23:50:02|1682553029|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|56|AMZN-US|Amazon.com Inc (All Sessions)|16|30|378|47|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|60|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682553301|2023-04-26 23:55:01|1682553323|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|60|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-14|-106.4|100|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682553301|2023-04-26 23:55:01|1682553325|US500|US500|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|64|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-113.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-63|0
1682553301|2023-04-26 23:55:01|1682553328|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|64|AMZN-US|Amazon.com Inc (All Sessions)|22|30|378|56|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|60|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682553601|2023-04-27 00:00:01|1682553631|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|60|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|33|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682553601|2023-04-27 00:00:01|1682553632|US500|US500|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|63|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-10|-126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-63|0
1682553601|2023-04-27 00:00:01|1682553636|USTECH|USTECH|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|63|AMZN-US|Amazon.com Inc (All Sessions)|21|30|378|56|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|60|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682553601|2023-04-27 00:00:01|1682553646|JP225|JP225|5|2.2|6758-JP|Sony Corp (TSE)|100|100|220|0|7733-JP|Olympus Corp|100|-85|-187|0|8267-JP|Aeon Co Ltd|100|-42|-92.4|0|8766-JP|Tokio Marine Holdings Inc|100|-44|-96.8|0|9007-JP|Odakyu Electric Railway Co Ltd|100|-17|-37.4|0
1682553601|2023-04-27 00:00:01|1682553650|AU200|AU200|7|2.3|AAC-AU|Australian Agricultural Co Ltd|100|35|80.5|17|AZJ-AU|Aurizon Holdings Ltd|91|-19|-43.7|91|AWC-AU|Alumina Ltd|45|-7|-16.1|67|BPT-AU|Beach Energy Ltd|27|-22|-50.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-19|-43.7|0|BSL-AU|BlueScope Steel Ltd|0|-100|-230|0|BXB-AU|Brambles Ltd|0|13|29.9|0
1682553901|2023-04-27 00:05:01|1682553926|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|60|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|33|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682553901|2023-04-27 00:05:01|1682553929|US500|US500|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|63|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-10|-126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-63|0
1682553901|2023-04-27 00:05:01|1682553932|USTECH|USTECH|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|63|AMZN-US|Amazon.com Inc (All Sessions)|18|30|378|47|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|60|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682553901|2023-04-27 00:05:01|1682553941|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|86|309.6|14|7011-JP|Mitsubishi Heavy Industries Ltd|33|-5|-18|0|9022-JP|Central Japan Railway Co|33|18|64.8|0|6702-JP|Fujitsu Ltd|0|-14|-50.4|0|6988-JP|Nitto Denko Corp|0|99|356.4|100|7733-JP|Olympus Corp|0|-45|-162|0|7911-JP|Toppan Printing Co Ltd|0|-4|-14.4|100|8035-JP|Tokyo Electron Ltd|0|-14|-50.4|0|8267-JP|Aeon Co Ltd|0|-20|-72|0|8411-JP|Mizuho Financial Group Inc|0|6|21.6|100
1682553901|2023-04-27 00:05:01|1682553945|AU200|AU200|9|0.7|AZJ-AU|Aurizon Holdings Ltd|100|-61|-42.7|97|IFL-AU|IOOF Holdings Ltd|36|-69|-48.3|14|AAC-AU|Australian Agricultural Co Ltd|28|47|32.9|17|DMP-AU|Domino's Pizza Enterprises Ltd|28|-20|-14|17|GEM-AU|G8 Education Ltd|24|59|41.3|18|CCP-AU|Credit Corp Group Ltd|16|-94|-65.8|89|AWC-AU|Alumina Ltd|4|70|49|67|CBA-AU|Commonwealth Bank of Australia|4|-39|-27.3|17|BPT-AU|Beach Energy Ltd|0|-73|-51.1|0
1682554201|2023-04-27 00:10:01|1682554224|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|33|3|22.8|50|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682554201|2023-04-27 00:10:01|1682554226|US500|US500|2|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|22|FB-US|Meta Platforms Inc (All Sessions)|0|100|1260|100
1682554201|2023-04-27 00:10:01|1682554229|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|65|AMZN-US|Amazon.com Inc (All Sessions)|18|30|378|50|MSFT-US|Microsoft Corp (All Sessions)|4|60|756|50|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682554201|2023-04-27 00:10:01|1682554239|JP225|JP225|10|6.2|6758-JP|Sony Corp (TSE)|100|46|285.2|13|7011-JP|Mitsubishi Heavy Industries Ltd|29|-2|-12.4|0|9022-JP|Central Japan Railway Co|29|-4|-24.8|0|7205-JP|Hino Motors Ltd|14|-69|-427.8|50|6305-JP|Hitachi Construction Machinery Co Ltd|0|99|613.8|100|6702-JP|Fujitsu Ltd|0|-17|-105.4|0|6988-JP|Nitto Denko Corp|0|53|328.6|100|7733-JP|Olympus Corp|0|-25|-155|0|7911-JP|Toppan Printing Co Ltd|0|-10|-62|100|8035-JP|Tokyo Electron Ltd|0|-11|-68.2|0
1682554201|2023-04-27 00:10:01|1682554242|AU200|AU200|10|21.4|BSL-AU|BlueScope Steel Ltd|100|-5|-107|6|ALU-AU|Altium Ltd|62|0|0|0|ANN-AU|Ansell Ltd|62|-1|-21.4|0|NWS-AU|News Corp|62|-5|-107|0|BKL-AU|Blackmores Ltd|23|100|2140|17|CBA-AU|Commonwealth Bank of Australia|15|-2|-42.8|60|FMG-AU|Fortescue Metals Group Ltd|15|4|85.6|60|MIN-AU|Mineral Resources Ltd|8|-4|-85.6|25|SEK-AU|Seek Ltd|8|-3|-64.2|50|ALL-AU|Aristocrat Leisure Ltd|0|-2|-42.8|33
1682554502|2023-04-27 00:15:02|1682554528|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|33|3|22.8|50|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682554502|2023-04-27 00:15:02|1682554530|US500|US500|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|69|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-10|-126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-63|0
1682554502|2023-04-27 00:15:02|1682554533|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|69|AMZN-US|Amazon.com Inc (All Sessions)|14|30|378|45|MSFT-US|Microsoft Corp (All Sessions)|4|60|756|50|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682554502|2023-04-27 00:15:02|1682554542|JP225|JP225|10|5.9|6758-JP|Sony Corp (TSE)|100|48|283.2|13|7011-JP|Mitsubishi Heavy Industries Ltd|29|-4|-23.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|29|13|76.7|0|9022-JP|Central Japan Railway Co|29|-3|-17.7|0|7205-JP|Hino Motors Ltd|14|-97|-572.3|50|8411-JP|Mizuho Financial Group Inc|14|-1|-5.9|50|8766-JP|Tokio Marine Holdings Inc|14|-20|-118|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-10|-59|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|99|584.1|100|6702-JP|Fujitsu Ltd|0|-18|-106.2|0
1682554502|2023-04-27 00:15:02|1682554547|AU200|AU200|10|8.6|AZJ-AU|Aurizon Holdings Ltd|100|-8|-68.8|94|SYR-AU|Syrah Resources Ltd|100|-100|-860|61|CCP-AU|Credit Corp Group Ltd|57|-2|-17.2|96|SCG-AU|Scentre Group|38|-6|-51.6|90|MIN-AU|Mineral Resources Ltd|19|-11|-94.6|94|WPL-AU|Woodside Petroleum Ltd|14|-12|-103.2|87|IFL-AU|IOOF Holdings Ltd|10|-17|-146.2|14|CBA-AU|Commonwealth Bank of Australia|5|-8|-68.8|8|SUN-AU|Suncorp Group Ltd|5|-17|-146.2|8|AAC-AU|Australian Agricultural Co Ltd|0|0|0|17
1682554802|2023-04-27 00:20:02|1682554832|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|33|3|22.8|50|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682554802|2023-04-27 00:20:02|1682554834|US500|US500|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|70|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-10|-126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-63|0
1682554802|2023-04-27 00:20:02|1682554838|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|70|AMZN-US|Amazon.com Inc (All Sessions)|15|30|378|45|MSFT-US|Microsoft Corp (All Sessions)|4|60|756|50|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682554802|2023-04-27 00:20:02|1682554849|JP225|JP225|10|5.4|6758-JP|Sony Corp (TSE)|100|44|237.6|13|8306-JP|Mitsubishi UFJ Financial Group Inc|33|15|81|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|-6|-32.4|0|9022-JP|Central Japan Railway Co|17|0|0|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|88|475.2|50|6702-JP|Fujitsu Ltd|0|-17|-91.8|0|6988-JP|Nitto Denko Corp|0|57|307.8|50|7205-JP|Hino Motors Ltd|0|-99|-534.6|50|8411-JP|Mizuho Financial Group Inc|0|1|5.4|50|8766-JP|Tokio Marine Holdings Inc|0|-20|-108|0
1682554802|2023-04-27 00:20:02|1682554853|AU200|AU200|10|8.3|SYR-AU|Syrah Resources Ltd|100|-99|-821.7|67|AZJ-AU|Aurizon Holdings Ltd|70|-9|-74.7|94|CCP-AU|Credit Corp Group Ltd|53|-1|-8.3|96|MIN-AU|Mineral Resources Ltd|37|-16|-132.8|87|SCG-AU|Scentre Group|27|-6|-49.8|90|SUN-AU|Suncorp Group Ltd|17|-22|-182.6|6|WPL-AU|Woodside Petroleum Ltd|10|-13|-107.9|87|CBA-AU|Commonwealth Bank of Australia|7|-10|-83|7|IFL-AU|IOOF Holdings Ltd|7|-18|-149.4|14|AAC-AU|Australian Agricultural Co Ltd|0|-4|-33.2|17
1682555103|2023-04-27 00:25:03|1682555129|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|100|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682555103|2023-04-27 00:25:03|1682555131|US500|US500|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|70|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-10|-126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-63|0
1682555103|2023-04-27 00:25:03|1682555134|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|17|AMZN-US|Amazon.com Inc (All Sessions)|41|30|378|50|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682555103|2023-04-27 00:25:03|1682555143|JP225|JP225|10|5.4|6758-JP|Sony Corp (TSE)|100|44|237.6|22|7011-JP|Mitsubishi Heavy Industries Ltd|43|-7|-37.8|20|8306-JP|Mitsubishi UFJ Financial Group Inc|29|13|70.2|0|6305-JP|Hitachi Construction Machinery Co Ltd|14|90|486|67|9022-JP|Central Japan Railway Co|14|2|10.8|0|6702-JP|Fujitsu Ltd|0|-17|-91.8|0|6988-JP|Nitto Denko Corp|0|62|334.8|50|7205-JP|Hino Motors Ltd|0|-99|-534.6|50|8035-JP|Tokyo Electron Ltd|0|-24|-129.6|0|8411-JP|Mizuho Financial Group Inc|0|-1|-5.4|50
1682555103|2023-04-27 00:25:03|1682555147|AU200|AU200|10|8.6|SYR-AU|Syrah Resources Ltd|100|-100|-860|71|CCP-AU|Credit Corp Group Ltd|59|3|25.8|97|AZJ-AU|Aurizon Holdings Ltd|56|-8|-68.8|94|MIN-AU|Mineral Resources Ltd|38|-13|-111.8|85|SUN-AU|Suncorp Group Ltd|21|-19|-163.4|5|SCG-AU|Scentre Group|18|-6|-51.6|90|PPT-AU|Perpetual Ltd|9|-4|-34.4|94|CBA-AU|Commonwealth Bank of Australia|3|-10|-86|7|WPL-AU|Woodside Petroleum Ltd|3|-14|-120.4|87|IFL-AU|IOOF Holdings Ltd|0|-25|-215|14
1682555403|2023-04-27 00:30:03|1682555426|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|100|INTC-US|Intel Corp (All Sessions)|0|10|76|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-60.8|0
1682555403|2023-04-27 00:30:03|1682555429|US500|US500|2|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|100|1260|100
1682555403|2023-04-27 00:30:03|1682555431|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|19|AMZN-US|Amazon.com Inc (All Sessions)|40|30|378|44|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682555403|2023-04-27 00:30:03|1682555440|JP225|JP225|10|4.8|6758-JP|Sony Corp (TSE)|100|58|278.4|22|7011-JP|Mitsubishi Heavy Industries Ltd|43|-4|-19.2|20|8306-JP|Mitsubishi UFJ Financial Group Inc|43|17|81.6|20|6305-JP|Hitachi Construction Machinery Co Ltd|14|90|432|67|9022-JP|Central Japan Railway Co|14|9|43.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-81.6|50|6702-JP|Fujitsu Ltd|0|-16|-76.8|0|6988-JP|Nitto Denko Corp|0|76|364.8|50|7205-JP|Hino Motors Ltd|0|-100|-480|50|8035-JP|Tokyo Electron Ltd|0|-27|-129.6|0
1682555403|2023-04-27 00:30:03|1682555445|AU200|AU200|10|6.5|SYR-AU|Syrah Resources Ltd|100|-100|-650|75|CCP-AU|Credit Corp Group Ltd|62|0|0|98|AZJ-AU|Aurizon Holdings Ltd|45|-11|-71.5|94|MIN-AU|Mineral Resources Ltd|43|-6|-39|88|SUN-AU|Suncorp Group Ltd|26|-25|-162.5|4|PPT-AU|Perpetual Ltd|19|-7|-45.5|95|SCG-AU|Scentre Group|14|-8|-52|90|CBA-AU|Commonwealth Bank of Australia|10|-14|-91|6|WPL-AU|Woodside Petroleum Ltd|2|-19|-123.5|87|IFL-AU|IOOF Holdings Ltd|0|-38|-247|14
1682555702|2023-04-27 00:35:02|1682555729|WALL|WALL|3|7.6|INTC-US|Intel Corp (All Sessions)|100|10|76|0|MCD-US|McDonald's Corp (All Sessions)|100|-8|-60.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100
1682555702|2023-04-27 00:35:02|1682555732|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|21|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|-10|-126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-63|0
1682555702|2023-04-27 00:35:02|1682555734|USTECH|USTECH|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|21|AMZN-US|Amazon.com Inc (All Sessions)|33|30|378|57|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|60|756|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682555702|2023-04-27 00:35:02|1682555865|JP225|JP225|10|4.9|6758-JP|Sony Corp (TSE)|100|49|240.1|17|8306-JP|Mitsubishi UFJ Financial Group Inc|40|16|78.4|33|7011-JP|Mitsubishi Heavy Industries Ltd|30|-7|-34.3|20|6305-JP|Hitachi Construction Machinery Co Ltd|10|99|485.1|67|6988-JP|Nitto Denko Corp|10|77|377.3|67|9022-JP|Central Japan Railway Co|10|-4|-19.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-78.4|50|6702-JP|Fujitsu Ltd|0|-18|-88.2|0|7205-JP|Hino Motors Ltd|0|-94|-460.6|50|8035-JP|Tokyo Electron Ltd|0|-26|-127.4|0
1682555702|2023-04-27 00:35:02|1682555869|AU200|AU200|10|5.8|SYR-AU|Syrah Resources Ltd|100|-100|-580|77|MIN-AU|Mineral Resources Ltd|57|-1|-5.8|80|AZJ-AU|Aurizon Holdings Ltd|52|-17|-98.6|79|CCP-AU|Credit Corp Group Ltd|48|-4|-23.2|98|MND-AU|Monadelphous Group Ltd|24|-5|-29|10|PPT-AU|Perpetual Ltd|24|1|5.8|97|SUN-AU|Suncorp Group Ltd|21|-25|-145|3|CBA-AU|Commonwealth Bank of Australia|2|-16|-92.8|14|SCG-AU|Scentre Group|0|-15|-87|90|TCL-AU|Transurban Group|0|-4|-23.2|10
1682556001|2023-04-27 00:40:01|1682556023|WALL|WALL|2|7.6|INTC-US|Intel Corp (All Sessions)|100|10|76|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100
1682556001|2023-04-27 00:40:01|1682556026|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|29|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|-10|-126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100
1682556001|2023-04-27 00:40:01|1682556028|USTECH|USTECH|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|21|AMZN-US|Amazon.com Inc (All Sessions)|33|30|378|57|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|60|756|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682556001|2023-04-27 00:40:01|1682556039|JP225|JP225|10|4.6|6758-JP|Sony Corp (TSE)|100|48|220.8|17|8306-JP|Mitsubishi UFJ Financial Group Inc|40|15|69|33|7011-JP|Mitsubishi Heavy Industries Ltd|30|-8|-36.8|20|6305-JP|Hitachi Construction Machinery Co Ltd|10|98|450.8|67|6988-JP|Nitto Denko Corp|10|80|368|67|9022-JP|Central Japan Railway Co|10|-7|-32.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-78.2|50|6702-JP|Fujitsu Ltd|0|-20|-92|0|7205-JP|Hino Motors Ltd|0|-98|-450.8|50|7733-JP|Olympus Corp|0|-28|-128.8|50
1682556001|2023-04-27 00:40:01|1682556044|AU200|AU200|10|6.2|SYR-AU|Syrah Resources Ltd|100|-99|-613.8|79|CCP-AU|Credit Corp Group Ltd|70|-1|-6.2|98|MIN-AU|Mineral Resources Ltd|57|-1|-6.2|80|AZJ-AU|Aurizon Holdings Ltd|48|-16|-99.2|79|PPT-AU|Perpetual Ltd|24|5|31|97|SUN-AU|Suncorp Group Ltd|24|-26|-161.2|3|MND-AU|Monadelphous Group Ltd|22|-5|-31|10|CBA-AU|Commonwealth Bank of Australia|4|-15|-93|14|SCG-AU|Scentre Group|0|-14|-86.8|90|TCL-AU|Transurban Group|0|-6|-37.2|10
1682556302|2023-04-27 00:45:02|1682556336|USTECH|USTECH|1|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100
1682556302|2023-04-27 00:45:02|1682556347|JP225|JP225|10|5.3|6758-JP|Sony Corp (TSE)|100|35|185.5|17|8306-JP|Mitsubishi UFJ Financial Group Inc|40|13|68.9|33|7011-JP|Mitsubishi Heavy Industries Ltd|30|-5|-26.5|20|6988-JP|Nitto Denko Corp|20|60|318|50|6305-JP|Hitachi Construction Machinery Co Ltd|10|99|524.7|67|9022-JP|Central Japan Railway Co|10|-6|-31.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-12|-63.6|50|6702-JP|Fujitsu Ltd|0|-22|-116.6|0|7205-JP|Hino Motors Ltd|0|-98|-519.4|50|7733-JP|Olympus Corp|0|-23|-121.9|50
1682556302|2023-04-27 00:45:02|1682556352|AU200|AU200|10|6.5|SYR-AU|Syrah Resources Ltd|100|-100|-650|81|CCP-AU|Credit Corp Group Ltd|63|1|6.5|98|MIN-AU|Mineral Resources Ltd|54|-9|-58.5|82|AZJ-AU|Aurizon Holdings Ltd|41|-16|-104|79|PPT-AU|Perpetual Ltd|31|5|32.5|97|SUN-AU|Suncorp Group Ltd|28|-25|-162.5|3|MND-AU|Monadelphous Group Ltd|19|-5|-32.5|10|CBA-AU|Commonwealth Bank of Australia|11|-15|-97.5|15|SCG-AU|Scentre Group|0|-14|-91|90|TCL-AU|Transurban Group|0|-2|-13|10
1682556601|2023-04-27 00:50:01|1682556690|US500|US500|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|20|-10|-126|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100
1682556601|2023-04-27 00:50:01|1682556694|USTECH|USTECH|3|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|AMZN-US|Amazon.com Inc (All Sessions)|0|30|378|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682556601|2023-04-27 00:50:01|1682556707|JP225|JP225|10|5.6|6758-JP|Sony Corp (TSE)|100|34|190.4|23|8306-JP|Mitsubishi UFJ Financial Group Inc|36|13|72.8|33|7011-JP|Mitsubishi Heavy Industries Ltd|27|-6|-33.6|20|6305-JP|Hitachi Construction Machinery Co Ltd|18|92|515.2|50|6988-JP|Nitto Denko Corp|18|60|336|50|9022-JP|Central Japan Railway Co|9|-3|-16.8|0|9202-JP|ANA Holdings Inc|9|-15|-84|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-10|-56|50|6702-JP|Fujitsu Ltd|0|-24|-134.4|0|7205-JP|Hino Motors Ltd|0|-99|-554.4|50
1682556601|2023-04-27 00:50:01|1682556711|AU200|AU200|10|21.3|BSL-AU|BlueScope Steel Ltd|100|-6|-127.8|29|ALU-AU|Altium Ltd|53|1|21.3|50|FMG-AU|Fortescue Metals Group Ltd|42|3|63.9|50|BKL-AU|Blackmores Ltd|16|100|2130|40|SYR-AU|Syrah Resources Ltd|16|-24|-511.2|47|MIN-AU|Mineral Resources Ltd|11|-3|-63.9|43|S32-AU|South32 Ltd (ASX)|5|2|42.6|46|SEK-AU|Seek Ltd|5|-4|-85.2|46|ANN-AU|Ansell Ltd|0|-6|-127.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|50
1682556901|2023-04-27 00:55:01|1682556927|US500|US500|2|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-10|-126|50
1682556901|2023-04-27 00:55:01|1682556929|USTECH|USTECH|2|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|40|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682556901|2023-04-27 00:55:01|1682556943|AU200|AU200|10|21.3|BSL-AU|BlueScope Steel Ltd|100|-6|-127.8|29|ALU-AU|Altium Ltd|53|1|21.3|50|FMG-AU|Fortescue Metals Group Ltd|42|4|85.2|50|BKL-AU|Blackmores Ltd|16|100|2130|40|SYR-AU|Syrah Resources Ltd|16|-24|-511.2|47|MIN-AU|Mineral Resources Ltd|11|-4|-85.2|43|S32-AU|South32 Ltd (ASX)|5|2|42.6|46|SEK-AU|Seek Ltd|5|-4|-85.2|46|ANN-AU|Ansell Ltd|0|-6|-127.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|50
1682557203|2023-04-27 01:00:03|1682557250|SGBC|SGBC|4|4.2|KEP-SG|Keppel Corp Ltd|100|-99|-415.8|50|DBS-SG|DBS Group Holdings Ltd|0|-13|-54.6|100|UOB-SG|United Overseas Bank Ltd|0|-21|-88.2|100|WIL-SG|Wilmar International Ltd|0|-58|-243.6|50
1682557203|2023-04-27 01:00:03|1682557257|AU200|AU200|10|5.8|SYR-AU|Syrah Resources Ltd|100|-100|-580|85|CCP-AU|Credit Corp Group Ltd|70|6|34.8|99|MIN-AU|Mineral Resources Ltd|51|-18|-104.4|85|PPT-AU|Perpetual Ltd|31|10|58|98|SUN-AU|Suncorp Group Ltd|25|-31|-179.8|2|MND-AU|Monadelphous Group Ltd|12|-9|-52.2|12|CBA-AU|Commonwealth Bank of Australia|10|-16|-92.8|19|AZJ-AU|Aurizon Holdings Ltd|9|-17|-98.6|74|WPL-AU|Woodside Petroleum Ltd|3|-13|-75.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-12|-69.6|16
1682557502|2023-04-27 01:05:02|1682557557|SGBC|SGBC|4|3.7|KEP-SG|Keppel Corp Ltd|100|-100|-370|33|UOB-SG|United Overseas Bank Ltd|75|-11|-40.7|100|WIL-SG|Wilmar International Ltd|25|-69|-255.3|33|DBS-SG|DBS Group Holdings Ltd|0|-6|-22.2|100
1682557502|2023-04-27 01:05:02|1682557566|AU200|AU200|9|5.8|BSL-AU|BlueScope Steel Ltd|100|-22|-127.6|50|FMG-AU|Fortescue Metals Group Ltd|75|12|69.6|47|SYR-AU|Syrah Resources Ltd|75|-100|-580|47|MIN-AU|Mineral Resources Ltd|25|-20|-116|46|NST-AU|Northern Star Resources Ltd|25|-32|-185.6|46|S32-AU|South32 Ltd (ASX)|25|-2|-11.6|46|SEK-AU|Seek Ltd|25|-14|-81.2|46|JHX-AU|James Hardie Industries Plc|0|-19|-110.2|50|NCM-AU|Newcrest Mining Ltd|0|-24|-139.2|42
1682557801|2023-04-27 01:10:01|1682557860|SGBC|SGBC|5|3.9|KEP-SG|Keppel Corp Ltd|100|-98|-382.2|43|UOB-SG|United Overseas Bank Ltd|83|-18|-70.2|100|DBS-SG|DBS Group Holdings Ltd|33|-3|-11.7|100|WIL-SG|Wilmar International Ltd|33|-65|-253.5|33|SCI-SG|Sembcorp Industries Ltd|0|6|23.4|0
1682557801|2023-04-27 01:10:01|1682557864|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|49|220.5|57|8306-JP|Mitsubishi UFJ Financial Group Inc|60|13|58.5|40|6305-JP|Hitachi Construction Machinery Co Ltd|40|87|391.5|50|9022-JP|Central Japan Railway Co|40|-15|-67.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-10|-45|33|6988-JP|Nitto Denko Corp|20|85|382.5|33|9101-JP|Nippon Yusen KK|20|-35|-157.5|33|6954-JP|FANUC Corp|0|39|175.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-6|-27|50|7205-JP|Hino Motors Ltd|0|-99|-445.5|100
1682557801|2023-04-27 01:10:01|1682557870|AU200|AU200|10|6.5|SYR-AU|Syrah Resources Ltd|100|-100|-650|86|CCP-AU|Credit Corp Group Ltd|69|6|39|100|MIN-AU|Mineral Resources Ltd|57|-16|-104|86|PPT-AU|Perpetual Ltd|40|11|71.5|100|SUN-AU|Suncorp Group Ltd|35|-24|-156|0|MND-AU|Monadelphous Group Ltd|20|-6|-39|7|CBA-AU|Commonwealth Bank of Australia|15|-16|-104|20|TCL-AU|Transurban Group|7|-2|-13|11|WPL-AU|Woodside Petroleum Ltd|1|-12|-78|43|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-52|15
1682558102|2023-04-27 01:15:02|1682558158|SGBC|SGBC|7|3.7|UOB-SG|United Overseas Bank Ltd|100|-30|-111|100|KEP-SG|Keppel Corp Ltd|75|-100|-370|43|DBS-SG|DBS Group Holdings Ltd|25|-3|-11.1|100|WIL-SG|Wilmar International Ltd|25|-69|-255.3|33|SCI-SG|Sembcorp Industries Ltd|0|9|33.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|38|140.6|0|UOL-SG|UOL Group Ltd|0|-81|-299.7|100
1682558102|2023-04-27 01:15:02|1682558163|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|54|243|57|9022-JP|Central Japan Railway Co|40|-20|-90|100|6305-JP|Hitachi Construction Machinery Co Ltd|20|91|409.5|67|6988-JP|Nitto Denko Corp|20|98|441|33|8306-JP|Mitsubishi UFJ Financial Group Inc|20|15|67.5|67|9101-JP|Nippon Yusen KK|20|-32|-144|33|9202-JP|ANA Holdings Inc|20|-32|-144|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-6|-27|50|6954-JP|FANUC Corp|0|43|193.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-4|-18|50
1682558102|2023-04-27 01:15:02|1682558170|AU200|AU200|10|6.9|SYR-AU|Syrah Resources Ltd|100|-99|-683.1|97|CCP-AU|Credit Corp Group Ltd|98|5|34.5|100|MIN-AU|Mineral Resources Ltd|76|-15|-103.5|87|PPT-AU|Perpetual Ltd|52|9|62.1|100|SUN-AU|Suncorp Group Ltd|44|-21|-144.9|0|MND-AU|Monadelphous Group Ltd|25|-6|-41.4|7|CBA-AU|Commonwealth Bank of Australia|14|-15|-103.5|23|TCL-AU|Transurban Group|10|-1|-6.9|11|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-55.2|15|WPL-AU|Woodside Petroleum Ltd|0|-15|-103.5|46
1682558402|2023-04-27 01:20:02|1682558447|SGBC|SGBC|7|3.9|UOB-SG|United Overseas Bank Ltd|100|-26|-101.4|100|DBS-SG|DBS Group Holdings Ltd|75|-1|-3.9|71|KEP-SG|Keppel Corp Ltd|75|-98|-382.2|43|WIL-SG|Wilmar International Ltd|25|-65|-253.5|33|SCI-SG|Sembcorp Industries Ltd|0|9|35.1|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|36|140.4|0|UOL-SG|UOL Group Ltd|0|-77|-300.3|100
1682558402|2023-04-27 01:20:02|1682558451|JP225|JP225|10|4.6|6758-JP|Sony Corp (TSE)|100|52|239.2|57|9022-JP|Central Japan Railway Co|40|-17|-78.2|100|9101-JP|Nippon Yusen KK|40|-30|-138|50|6305-JP|Hitachi Construction Machinery Co Ltd|20|88|404.8|67|8035-JP|Tokyo Electron Ltd|20|-33|-151.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|15|69|67|9202-JP|ANA Holdings Inc|20|-29|-133.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-9|-41.4|50|6954-JP|FANUC Corp|0|40|184|50|6988-JP|Nitto Denko Corp|0|98|450.8|50
1682558402|2023-04-27 01:20:02|1682558454|AU200|AU200|10|6.9|SYR-AU|Syrah Resources Ltd|100|-99|-683.1|97|CCP-AU|Credit Corp Group Ltd|98|7|48.3|100|MIN-AU|Mineral Resources Ltd|76|-16|-110.4|87|PPT-AU|Perpetual Ltd|52|8|55.2|100|SUN-AU|Suncorp Group Ltd|44|-19|-131.1|0|MND-AU|Monadelphous Group Ltd|25|-7|-48.3|7|CBA-AU|Commonwealth Bank of Australia|14|-15|-103.5|23|TCL-AU|Transurban Group|10|-1|-6.9|11|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-69|15|WPL-AU|Woodside Petroleum Ltd|0|-13|-89.7|46
1682558702|2023-04-27 01:25:02|1682558752|SGBC|SGBC|7|4|KEP-SG|Keppel Corp Ltd|100|-100|-400|55|UOB-SG|United Overseas Bank Ltd|90|-24|-96|100|DBS-SG|DBS Group Holdings Ltd|60|1|4|71|WIL-SG|Wilmar International Ltd|20|-64|-256|33|SCI-SG|Sembcorp Industries Ltd|0|9|36|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|35|140|0|UOL-SG|UOL Group Ltd|0|-76|-304|100
1682558702|2023-04-27 01:25:02|1682558756|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|54|243|57|9022-JP|Central Japan Railway Co|40|-18|-81|100|9101-JP|Nippon Yusen KK|40|-32|-144|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|14|63|67|9202-JP|ANA Holdings Inc|20|-31|-139.5|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-12|-54|50|6305-JP|Hitachi Construction Machinery Co Ltd|0|89|400.5|50|6954-JP|FANUC Corp|0|36|162|50|6988-JP|Nitto Denko Corp|0|98|441|50|7012-JP|Kawasaki Heavy Industries Ltd|0|0|0|50
1682558702|2023-04-27 01:25:02|1682558761|AU200|AU200|10|6.9|CCP-AU|Credit Corp Group Ltd|100|7|48.3|100|SYR-AU|Syrah Resources Ltd|83|-99|-683.1|99|MIN-AU|Mineral Resources Ltd|63|-15|-103.5|91|PPT-AU|Perpetual Ltd|49|9|62.1|100|SUN-AU|Suncorp Group Ltd|40|-20|-138|0|MND-AU|Monadelphous Group Ltd|25|-7|-48.3|7|CBA-AU|Commonwealth Bank of Australia|14|-13|-89.7|27|TCL-AU|Transurban Group|9|-2|-13.8|11|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-69|15|WPL-AU|Woodside Petroleum Ltd|0|-12|-82.8|46
1682559001|2023-04-27 01:30:01|1682559047|HS34|HS34|2|2.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|257.4|0|700-HK|Tencent Holdings Ltd|100|-31|-80.6|0
1682559001|2023-04-27 01:30:01|1682559052|SGBC|SGBC|10|4|KEP-SG|Keppel Corp Ltd|100|-100|-400|55|UOB-SG|United Overseas Bank Ltd|90|-23|-92|100|DBS-SG|DBS Group Holdings Ltd|60|5|20|71|WIL-SG|Wilmar International Ltd|20|-64|-256|33|ST-SG|Singapore Telecommunications Ltd (SGX)|10|35|140|0|UOL-SG|UOL Group Ltd|10|-85|-340|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-88|100|CIT-SG|City Developments Ltd|0|-87|-348|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|148|0|SCI-SG|Sembcorp Industries Ltd|0|9|36|0
1682559001|2023-04-27 01:30:01|1682559054|JP225|JP225|10|4.1|6758-JP|Sony Corp (TSE)|100|58|237.8|50|9022-JP|Central Japan Railway Co|75|-19|-77.9|100|9101-JP|Nippon Yusen KK|25|-29|-118.9|67|9202-JP|ANA Holdings Inc|25|-31|-127.1|33|6305-JP|Hitachi Construction Machinery Co Ltd|0|99|405.9|50|6954-JP|FANUC Corp|0|35|143.5|50|6988-JP|Nitto Denko Corp|0|98|401.8|50|7205-JP|Hino Motors Ltd|0|-73|-299.3|100|8035-JP|Tokyo Electron Ltd|0|-34|-139.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|16|65.6|50
1682559001|2023-04-27 01:30:01|1682559059|AU200|AU200|10|7.2|CCP-AU|Credit Corp Group Ltd|100|5|36|99|SYR-AU|Syrah Resources Ltd|68|-100|-720|97|MIN-AU|Mineral Resources Ltd|54|-16|-115.2|88|PPT-AU|Perpetual Ltd|43|12|86.4|98|SUN-AU|Suncorp Group Ltd|35|-18|-129.6|3|MND-AU|Monadelphous Group Ltd|22|-6|-43.2|7|CBA-AU|Commonwealth Bank of Australia|11|-12|-86.4|33|TCL-AU|Transurban Group|8|-2|-14.4|11|WPL-AU|Woodside Petroleum Ltd|1|-11|-79.2|43|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-57.6|15
1682559301|2023-04-27 01:35:01|1682559332|HS34|HS34|2|4.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|415.8|0|700-HK|Tencent Holdings Ltd|0|-4|-16.8|0
1682559301|2023-04-27 01:35:01|1682559336|SGBC|SGBC|10|4.2|KEP-SG|Keppel Corp Ltd|100|-99|-415.8|55|UOB-SG|United Overseas Bank Ltd|90|-17|-71.4|100|DBS-SG|DBS Group Holdings Ltd|60|8|33.6|71|UOL-SG|UOL Group Ltd|20|-81|-340.2|100|WIL-SG|Wilmar International Ltd|20|-67|-281.4|33|ST-SG|Singapore Telecommunications Ltd (SGX)|10|34|142.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-13|-54.6|100|CIT-SG|City Developments Ltd|0|-91|-382.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|159.6|0|SCI-SG|Sembcorp Industries Ltd|0|8|33.6|0
1682559301|2023-04-27 01:35:01|1682559339|JP225|JP225|10|4.3|9022-JP|Central Japan Railway Co|100|-19|-81.7|100|6758-JP|Sony Corp (TSE)|33|54|232.2|100|9101-JP|Nippon Yusen KK|33|-30|-129|67|9202-JP|ANA Holdings Inc|33|-30|-129|33|6305-JP|Hitachi Construction Machinery Co Ltd|0|99|425.7|50|6954-JP|FANUC Corp|0|34|146.2|50|6988-JP|Nitto Denko Corp|0|92|395.6|50|7205-JP|Hino Motors Ltd|0|-83|-356.9|100|7733-JP|Olympus Corp|0|-11|-47.3|100|8035-JP|Tokyo Electron Ltd|0|-34|-146.2|0
1682559301|2023-04-27 01:35:01|1682559342|AU200|AU200|10|6.9|CCP-AU|Credit Corp Group Ltd|100|6|41.4|99|SYR-AU|Syrah Resources Ltd|65|-99|-683.1|96|MIN-AU|Mineral Resources Ltd|48|-16|-110.4|98|PPT-AU|Perpetual Ltd|40|14|96.6|97|SUN-AU|Suncorp Group Ltd|40|-17|-117.3|3|CBA-AU|Commonwealth Bank of Australia|17|-11|-75.9|28|DMP-AU|Domino's Pizza Enterprises Ltd|11|-9|-62.1|15|WPL-AU|Woodside Petroleum Ltd|11|-12|-82.8|46|SGP-AU|Stockland|1|-18|-124.2|40|STO-AU|Santos Ltd|0|-11|-75.9|75
1682559601|2023-04-27 01:40:01|1682559639|HS34|HS34|2|4.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|435.6|0|700-HK|Tencent Holdings Ltd|0|-7|-30.8|33
1682559601|2023-04-27 01:40:01|1682559644|SGBC|SGBC|10|4.5|KEP-SG|Keppel Corp Ltd|100|-99|-445.5|55|UOB-SG|United Overseas Bank Ltd|90|-18|-81|100|DBS-SG|DBS Group Holdings Ltd|60|7|31.5|71|UOL-SG|UOL Group Ltd|20|-76|-342|100|WIL-SG|Wilmar International Ltd|20|-68|-306|33|ST-SG|Singapore Telecommunications Ltd (SGX)|10|31|139.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-12|-54|100|CIT-SG|City Developments Ltd|0|-84|-378|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|126|0|SCI-SG|Sembcorp Industries Ltd|0|8|36|0
1682559601|2023-04-27 01:40:01|1682559651|AU200|AU200|10|6.5|CCP-AU|Credit Corp Group Ltd|100|11|71.5|99|SYR-AU|Syrah Resources Ltd|69|-100|-650|96|MIN-AU|Mineral Resources Ltd|50|-16|-104|97|PPT-AU|Perpetual Ltd|44|14|91|97|SUN-AU|Suncorp Group Ltd|38|-18|-117|3|CBA-AU|Commonwealth Bank of Australia|18|-12|-78|29|DMP-AU|Domino's Pizza Enterprises Ltd|12|-10|-65|15|WPL-AU|Woodside Petroleum Ltd|10|-13|-84.5|50|NCM-AU|Newcrest Mining Ltd|1|-26|-169|33|SGP-AU|Stockland|0|-16|-104|40
1682559901|2023-04-27 01:45:01|1682559937|HS34|HS34|2|4.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|98|470.4|0|700-HK|Tencent Holdings Ltd|0|-8|-38.4|50
1682559901|2023-04-27 01:45:01|1682559941|SGBC|SGBC|10|4.4|KEP-SG|Keppel Corp Ltd|100|-98|-431.2|55|UOB-SG|United Overseas Bank Ltd|90|-16|-70.4|100|DBS-SG|DBS Group Holdings Ltd|60|8|35.2|71|ST-SG|Singapore Telecommunications Ltd (SGX)|20|32|140.8|0|UOL-SG|UOL Group Ltd|20|-73|-321.2|100|WIL-SG|Wilmar International Ltd|20|-69|-303.6|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-12|-52.8|100|CIT-SG|City Developments Ltd|0|-82|-360.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|162.8|0|SCI-SG|Sembcorp Industries Ltd|0|8|35.2|0
1682559901|2023-04-27 01:45:01|1682559943|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|-16|-65.6|100|6758-JP|Sony Corp (TSE)|50|61|250.1|100|9101-JP|Nippon Yusen KK|50|-32|-131.2|67|6305-JP|Hitachi Construction Machinery Co Ltd|25|98|401.8|50|7205-JP|Hino Motors Ltd|25|-87|-356.7|100|8035-JP|Tokyo Electron Ltd|25|-36|-147.6|0|9020-JP|East Japan Railway Co|25|-18|-73.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-1|-4.1|50|9202-JP|ANA Holdings Inc|25|-36|-147.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-20|-82|100
1682559901|2023-04-27 01:45:01|1682559948|AU200|AU200|10|7.2|CCP-AU|Credit Corp Group Ltd|100|9|64.8|99|SYR-AU|Syrah Resources Ltd|59|-100|-720|95|MIN-AU|Mineral Resources Ltd|47|-17|-122.4|97|PPT-AU|Perpetual Ltd|36|13|93.6|97|SUN-AU|Suncorp Group Ltd|35|-17|-122.4|4|CBA-AU|Commonwealth Bank of Australia|12|-11|-79.2|31|DMP-AU|Domino's Pizza Enterprises Ltd|12|-9|-64.8|15|WPL-AU|Woodside Petroleum Ltd|11|-12|-86.4|50|NCM-AU|Newcrest Mining Ltd|3|-23|-165.6|43|QBE-AU|QBE Insurance Group Ltd|0|0|0|60
1682560202|2023-04-27 01:50:02|1682560251|HS34|HS34|2|5.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|504.9|0|700-HK|Tencent Holdings Ltd|0|-11|-56.1|50
1682560202|2023-04-27 01:50:02|1682560255|SGBC|SGBC|10|4.4|KEP-SG|Keppel Corp Ltd|100|-98|-431.2|55|UOB-SG|United Overseas Bank Ltd|90|-19|-83.6|100|DBS-SG|DBS Group Holdings Ltd|60|3|13.2|71|WIL-SG|Wilmar International Ltd|40|-69|-303.6|60|ST-SG|Singapore Telecommunications Ltd (SGX)|30|41|180.4|0|UOL-SG|UOL Group Ltd|20|-71|-312.4|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-12|-52.8|100|CIT-SG|City Developments Ltd|0|-82|-360.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|39|171.6|0|SCI-SG|Sembcorp Industries Ltd|0|8|35.2|0
1682560202|2023-04-27 01:50:02|1682560258|JP225|JP225|10|3.8|9022-JP|Central Japan Railway Co|100|-15|-57|100|9101-JP|Nippon Yusen KK|50|-35|-133|67|6758-JP|Sony Corp (TSE)|25|66|250.8|100|7205-JP|Hino Motors Ltd|25|-98|-372.4|100|8035-JP|Tokyo Electron Ltd|25|-35|-133|0|9020-JP|East Japan Railway Co|25|-17|-64.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-2|-7.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-20|-76|100|5020-JP|JX Holdings Inc|0|-12|-45.6|100|5108-JP|Bridgestone Corp|0|28|106.4|100
1682560202|2023-04-27 01:50:02|1682560263|AU200|AU200|10|7.2|CCP-AU|Credit Corp Group Ltd|100|12|86.4|99|SYR-AU|Syrah Resources Ltd|50|-100|-720|94|MIN-AU|Mineral Resources Ltd|47|-21|-151.2|97|PPT-AU|Perpetual Ltd|37|13|93.6|96|SUN-AU|Suncorp Group Ltd|35|-17|-122.4|4|DMP-AU|Domino's Pizza Enterprises Ltd|13|-10|-72|15|CBA-AU|Commonwealth Bank of Australia|10|-11|-79.2|18|NCM-AU|Newcrest Mining Ltd|3|-26|-187.2|43|WPL-AU|Woodside Petroleum Ltd|3|-12|-86.4|14|QBE-AU|QBE Insurance Group Ltd|0|0|0|60
1682560501|2023-04-27 01:55:01|1682560535|HS34|HS34|2|4.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|98|441|13|700-HK|Tencent Holdings Ltd|0|-24|-108|50
1682560501|2023-04-27 01:55:01|1682560540|SGBC|SGBC|10|4.4|KEP-SG|Keppel Corp Ltd|100|-98|-431.2|55|UOB-SG|United Overseas Bank Ltd|90|-21|-92.4|100|DBS-SG|DBS Group Holdings Ltd|60|-1|-4.4|71|SCI-SG|Sembcorp Industries Ltd|60|8|35.2|43|WIL-SG|Wilmar International Ltd|60|-75|-330|57|ST-SG|Singapore Telecommunications Ltd (SGX)|30|32|140.8|0|UOL-SG|UOL Group Ltd|20|-74|-325.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-12|-52.8|100|CIT-SG|City Developments Ltd|0|-82|-360.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|39|171.6|0
1682560501|2023-04-27 01:55:01|1682560543|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|-14|-57.4|100|7205-JP|Hino Motors Ltd|25|-94|-385.4|100|8035-JP|Tokyo Electron Ltd|25|-33|-135.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-69.7|100|5020-JP|JX Holdings Inc|0|-11|-45.1|100|5108-JP|Bridgestone Corp|0|25|102.5|100|5214-JP|Nippon Electric Glass Co Ltd|0|1|4.1|100|5631-JP|Japan Steel Works Ltd|0|4|16.4|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|99|405.9|100|6954-JP|FANUC Corp|0|32|131.2|100
1682560501|2023-04-27 01:55:01|1682560548|AU200|AU200|10|7.6|CCP-AU|Credit Corp Group Ltd|100|11|83.6|98|SYR-AU|Syrah Resources Ltd|54|-99|-752.4|94|MIN-AU|Mineral Resources Ltd|48|-23|-174.8|97|PPT-AU|Perpetual Ltd|38|14|106.4|96|SUN-AU|Suncorp Group Ltd|38|-18|-136.8|4|WPL-AU|Woodside Petroleum Ltd|16|-12|-91.2|9|CBA-AU|Commonwealth Bank of Australia|13|-11|-83.6|22|NCM-AU|Newcrest Mining Ltd|9|-24|-182.4|43|QBE-AU|QBE Insurance Group Ltd|5|0|0|60|FMG-AU|Fortescue Metals Group Ltd|0|7|53.2|0
1682560801|2023-04-27 02:00:01|1682560842|HS34|HS34|2|4.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|425.7|13|700-HK|Tencent Holdings Ltd|0|-23|-98.9|40
1682560801|2023-04-27 02:00:01|1682560846|SGBC|SGBC|10|4.2|UOB-SG|United Overseas Bank Ltd|100|-22|-92.4|100|KEP-SG|Keppel Corp Ltd|86|-99|-415.8|57|SCI-SG|Sembcorp Industries Ltd|86|8|33.6|43|DBS-SG|DBS Group Holdings Ltd|57|1|4.2|60|WIL-SG|Wilmar International Ltd|57|-78|-327.6|60|ST-SG|Singapore Telecommunications Ltd (SGX)|43|34|142.8|0|UOL-SG|UOL Group Ltd|29|-78|-327.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-13|-54.6|100|CIT-SG|City Developments Ltd|0|-86|-361.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|40|168|0
1682560801|2023-04-27 02:00:01|1682560849|JP225|JP225|10|4.3|9022-JP|Central Japan Railway Co|100|-13|-55.9|80|6988-JP|Nitto Denko Corp|25|99|425.7|50|7205-JP|Hino Motors Ltd|25|-91|-391.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-73.1|100|4523-JP|Eisai Co Ltd|0|29|124.7|100|5020-JP|JX Holdings Inc|0|-10|-43|100|5108-JP|Bridgestone Corp|0|24|103.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|2|8.6|100|5631-JP|Japan Steel Works Ltd|0|6|25.8|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|90|387|100
1682560801|2023-04-27 02:00:01|1682560853|AU200|AU200|10|8.3|CCP-AU|Credit Corp Group Ltd|100|11|91.3|98|SYR-AU|Syrah Resources Ltd|55|-99|-821.7|90|MIN-AU|Mineral Resources Ltd|49|-15|-124.5|96|SUN-AU|Suncorp Group Ltd|37|-15|-124.5|5|PPT-AU|Perpetual Ltd|35|12|99.6|95|WPL-AU|Woodside Petroleum Ltd|18|-11|-91.3|9|CBA-AU|Commonwealth Bank of Australia|12|-10|-83|38|NCM-AU|Newcrest Mining Ltd|12|-22|-182.6|50|QBE-AU|QBE Insurance Group Ltd|6|0|0|60|FMG-AU|Fortescue Metals Group Ltd|0|7|58.1|0
1682561101|2023-04-27 02:05:01|1682561134|HS34|HS34|2|4.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|98|401.8|13|700-HK|Tencent Holdings Ltd|0|-31|-127.1|40
1682561101|2023-04-27 02:05:01|1682561139|SGBC|SGBC|10|4.4|SCI-SG|Sembcorp Industries Ltd|100|13|57.2|38|DBS-SG|DBS Group Holdings Ltd|57|-3|-13.2|60|KEP-SG|Keppel Corp Ltd|57|-98|-431.2|80|UOB-SG|United Overseas Bank Ltd|57|-23|-101.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|43|32|140.8|0|UOL-SG|UOL Group Ltd|43|-84|-369.6|100|WIL-SG|Wilmar International Ltd|43|-75|-330|75|AREIT-SG|Ascendas Real Estate Investment Trust|0|-12|-52.8|100|CIT-SG|City Developments Ltd|0|-82|-360.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|37|162.8|0
1682561101|2023-04-27 02:05:01|1682561142|JP225|JP225|10|4.4|6988-JP|Nitto Denko Corp|100|100|440|50|9022-JP|Central Japan Railway Co|100|-14|-61.6|50|9101-JP|Nippon Yusen KK|100|-27|-118.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-15|-66|100|4523-JP|Eisai Co Ltd|0|28|123.2|100|5020-JP|JX Holdings Inc|0|-9|-39.6|100|5108-JP|Bridgestone Corp|0|24|105.6|100|5214-JP|Nippon Electric Glass Co Ltd|0|3|13.2|100|5631-JP|Japan Steel Works Ltd|0|7|30.8|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|88|387.2|100
1682561101|2023-04-27 02:05:01|1682561145|AU200|AU200|10|8.3|CCP-AU|Credit Corp Group Ltd|100|10|83|98|SYR-AU|Syrah Resources Ltd|55|-99|-821.7|90|MIN-AU|Mineral Resources Ltd|49|-17|-141.1|96|SUN-AU|Suncorp Group Ltd|37|-12|-99.6|5|PPT-AU|Perpetual Ltd|35|12|99.6|95|WPL-AU|Woodside Petroleum Ltd|18|-10|-83|9|CBA-AU|Commonwealth Bank of Australia|12|-10|-83|38|NCM-AU|Newcrest Mining Ltd|12|-23|-190.9|50|QBE-AU|QBE Insurance Group Ltd|6|0|0|60|FMG-AU|Fortescue Metals Group Ltd|0|6|49.8|0
1682561403|2023-04-27 02:10:03|1682561439|HS34|HS34|2|5.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|510|13|700-HK|Tencent Holdings Ltd|0|-25|-127.5|29
1682561403|2023-04-27 02:10:03|1682561445|SGBC|SGBC|10|4.4|SCI-SG|Sembcorp Industries Ltd|100|13|57.2|38|UOB-SG|United Overseas Bank Ltd|57|-23|-101.2|100|DBS-SG|DBS Group Holdings Ltd|43|-2|-8.8|50|KEP-SG|Keppel Corp Ltd|43|-98|-431.2|75|ST-SG|Singapore Telecommunications Ltd (SGX)|43|32|140.8|0|UOL-SG|UOL Group Ltd|43|-85|-374|100|WIL-SG|Wilmar International Ltd|43|-80|-352|75|AREIT-SG|Ascendas Real Estate Investment Trust|0|-12|-52.8|100|CIT-SG|City Developments Ltd|0|-82|-360.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|83.6|0
1682561403|2023-04-27 02:10:03|1682561447|JP225|JP225|10|4.5|6988-JP|Nitto Denko Corp|100|98|441|50|9022-JP|Central Japan Railway Co|100|-16|-72|50|9101-JP|Nippon Yusen KK|100|-30|-135|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-58.5|100|4523-JP|Eisai Co Ltd|0|32|144|100|5108-JP|Bridgestone Corp|0|26|117|100|5631-JP|Japan Steel Works Ltd|0|7|31.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|8|36|0|7201-JP|Nissan Motor Co Ltd|0|-1|-4.5|100|7733-JP|Olympus Corp|0|-9|-40.5|100
1682561403|2023-04-27 02:10:03|1682561452|AU200|AU200|10|8.6|CCP-AU|Credit Corp Group Ltd|100|9|77.4|98|SYR-AU|Syrah Resources Ltd|39|-100|-860|89|MIN-AU|Mineral Resources Ltd|34|-15|-129|94|PPT-AU|Perpetual Ltd|32|12|103.2|93|SUN-AU|Suncorp Group Ltd|26|-11|-94.6|8|WPL-AU|Woodside Petroleum Ltd|24|-10|-86|0|NCM-AU|Newcrest Mining Ltd|13|-22|-189.2|50|CBA-AU|Commonwealth Bank of Australia|5|-9|-77.4|60|QBE-AU|QBE Insurance Group Ltd|5|1|8.6|60|STO-AU|Santos Ltd|0|-12|-103.2|67
1682561703|2023-04-27 02:15:03|1682561748|HS34|HS34|2|5.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|574.2|13|700-HK|Tencent Holdings Ltd|100|-17|-98.6|38
1682561703|2023-04-27 02:15:03|1682561753|SGBC|SGBC|1|4.2|KEP-SG|Keppel Corp Ltd|100|-99|-415.8|0
1682561703|2023-04-27 02:15:03|1682561757|JP225|JP225|10|4.7|6988-JP|Nitto Denko Corp|100|99|465.3|50|8002-JP|Marubeni Corp|100|-6|-28.2|0|9022-JP|Central Japan Railway Co|100|-17|-79.9|50|9101-JP|Nippon Yusen KK|100|-27|-126.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-51.7|100|4523-JP|Eisai Co Ltd|0|31|145.7|100|5108-JP|Bridgestone Corp|0|23|108.1|100|5631-JP|Japan Steel Works Ltd|0|6|28.2|0|7012-JP|Kawasaki Heavy Industries Ltd|0|10|47|0|7201-JP|Nissan Motor Co Ltd|0|0|0|100
1682561703|2023-04-27 02:15:03|1682561762|AU200|AU200|10|21.8|WBC-AU|Westpac Banking Corp|100|-1|-21.8|0|ALL-AU|Aristocrat Leisure Ltd|50|-8|-174.4|50|BKL-AU|Blackmores Ltd|50|100|2180|100|CBA-AU|Commonwealth Bank of Australia|50|-4|-87.2|100|JHX-AU|James Hardie Industries Plc|50|-5|-109|50|SUL-AU|Super Retail Group Ltd|50|2|43.6|50|AMP-AU|AMP Ltd|0|1|21.8|100|APA-AU|APA Group|0|-2|-43.6|100|ARP-AU|ARB Corp Ltd|0|-5|-109|100|AWC-AU|Alumina Ltd|0|2|43.6|100
1682562002|2023-04-27 02:20:02|1682562045|HS34|HS34|2|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|22|700-HK|Tencent Holdings Ltd|0|-10|-63|38
1682562002|2023-04-27 02:20:02|1682562051|SGBC|SGBC|9|4.2|SCI-SG|Sembcorp Industries Ltd|100|20|84|38|KEP-SG|Keppel Corp Ltd|43|-99|-415.8|75|UOL-SG|UOL Group Ltd|43|-85|-357|100|WIL-SG|Wilmar International Ltd|43|-84|-352.8|75|ST-SG|Singapore Telecommunications Ltd (SGX)|29|34|142.8|0|UOB-SG|United Overseas Bank Ltd|14|-20|-84|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-13|-54.6|100|CIT-SG|City Developments Ltd|0|-83|-348.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|100.8|0
1682562002|2023-04-27 02:20:02|1682562055|JP225|JP225|10|4.9|6988-JP|Nitto Denko Corp|100|100|490|50|7751-JP|Canon Inc|100|83|406.7|100|8002-JP|Marubeni Corp|100|-2|-9.8|0|9022-JP|Central Japan Railway Co|100|-19|-93.1|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-53.9|100|4523-JP|Eisai Co Ltd|0|28|137.2|100|5108-JP|Bridgestone Corp|0|21|102.9|100|5631-JP|Japan Steel Works Ltd|0|6|29.4|0|7201-JP|Nissan Motor Co Ltd|0|1|4.9|100|7733-JP|Olympus Corp|0|-12|-58.8|100
1682562002|2023-04-27 02:20:02|1682562059|AU200|AU200|10|8.6|CCP-AU|Credit Corp Group Ltd|100|6|51.6|94|WPL-AU|Woodside Petroleum Ltd|60|-8|-68.8|0|PPT-AU|Perpetual Ltd|47|12|103.2|90|MIN-AU|Mineral Resources Ltd|40|-16|-137.6|89|NCM-AU|Newcrest Mining Ltd|40|-18|-154.8|56|SYR-AU|Syrah Resources Ltd|27|-100|-860|71|QBE-AU|QBE Insurance Group Ltd|20|3|25.8|50|CBA-AU|Commonwealth Bank of Australia|0|-8|-68.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-14|-120.4|67|SUN-AU|Suncorp Group Ltd|0|-10|-86|33
1682562301|2023-04-27 02:25:01|1682562337|HS34|HS34|2|6.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|643.5|22|700-HK|Tencent Holdings Ltd|0|-9|-58.5|38
1682562301|2023-04-27 02:25:01|1682562341|SGBC|SGBC|8|3.9|SCI-SG|Sembcorp Industries Ltd|100|21|81.9|38|UOL-SG|UOL Group Ltd|43|-98|-382.2|100|WIL-SG|Wilmar International Ltd|43|-84|-327.6|75|ST-SG|Singapore Telecommunications Ltd (SGX)|29|36|140.4|0|UOB-SG|United Overseas Bank Ltd|14|-22|-85.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-14|-54.6|100|CIT-SG|City Developments Ltd|0|-89|-347.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|101.4|0
1682562301|2023-04-27 02:25:01|1682562344|JP225|JP225|10|5|9022-JP|Central Japan Railway Co|100|-18|-90|67|6988-JP|Nitto Denko Corp|50|99|495|50|7751-JP|Canon Inc|50|83|415|100|8002-JP|Marubeni Corp|50|-3|-15|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-55|100|4523-JP|Eisai Co Ltd|0|25|125|100|5108-JP|Bridgestone Corp|0|18|90|100|5631-JP|Japan Steel Works Ltd|0|7|35|0|7201-JP|Nissan Motor Co Ltd|0|0|0|100|7733-JP|Olympus Corp|0|-13|-65|100
1682562301|2023-04-27 02:25:01|1682562348|AU200|AU200|10|8.6|CCP-AU|Credit Corp Group Ltd|100|7|60.2|93|WPL-AU|Woodside Petroleum Ltd|75|-7|-60.2|0|NCM-AU|Newcrest Mining Ltd|50|-16|-137.6|56|MIN-AU|Mineral Resources Ltd|33|-19|-163.4|71|SYR-AU|Syrah Resources Ltd|33|-100|-860|71|QBE-AU|QBE Insurance Group Ltd|25|1|8.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|8|-13|-111.8|50|PPT-AU|Perpetual Ltd|8|14|120.4|75|CBA-AU|Commonwealth Bank of Australia|0|-9|-77.4|67|EVN-AU|Evolution Mining Ltd|0|15|129|33
1682562601|2023-04-27 02:30:01|1682562638|HS34|HS34|3|6.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|25|700-HK|Tencent Holdings Ltd|86|-11|-72.6|43|2628-HK|China Life Insurance Co Ltd|0|58|382.8|100
1682562601|2023-04-27 02:30:01|1682562642|SGBC|SGBC|1|4.3|KEP-SG|Keppel Corp Ltd|100|-99|-425.7|0
1682562601|2023-04-27 02:30:01|1682562644|JP225|JP225|10|4.9|6988-JP|Nitto Denko Corp|100|100|490|50|7751-JP|Canon Inc|100|86|421.4|100|8002-JP|Marubeni Corp|100|2|9.8|0|9022-JP|Central Japan Railway Co|100|-17|-83.3|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-39.2|100|4523-JP|Eisai Co Ltd|0|24|117.6|100|5108-JP|Bridgestone Corp|0|21|102.9|100|5214-JP|Nippon Electric Glass Co Ltd|0|2|9.8|100|5631-JP|Japan Steel Works Ltd|0|9|44.1|0|7201-JP|Nissan Motor Co Ltd|0|2|9.8|100
1682562601|2023-04-27 02:30:01|1682562648|AU200|AU200|10|8.5|WPL-AU|Woodside Petroleum Ltd|100|-7|-59.5|0|NCM-AU|Newcrest Mining Ltd|78|-16|-136|56|QBE-AU|QBE Insurance Group Ltd|44|0|0|50|RRL-AU|Regis Resources Ltd|33|25|212.5|40|DMP-AU|Domino's Pizza Enterprises Ltd|22|-13|-110.5|50|SYR-AU|Syrah Resources Ltd|22|-99|-841.5|75|EVN-AU|Evolution Mining Ltd|11|15|127.5|33|MIN-AU|Mineral Resources Ltd|11|-19|-161.5|67|AWC-AU|Alumina Ltd|0|10|85|0|MQG-AU|Macquarie Group Ltd|0|-8|-68|0
1682562911|2023-04-27 02:35:11|1682562947|HS34|HS34|3|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|75|100|660|40|2628-HK|China Life Insurance Co Ltd|0|58|382.8|100
1682562911|2023-04-27 02:35:11|1682562952|SGBC|SGBC|7|4|SCI-SG|Sembcorp Industries Ltd|100|21|84|38|WIL-SG|Wilmar International Ltd|43|-82|-328|75|UOL-SG|UOL Group Ltd|29|-99|-396|100|ST-SG|Singapore Telecommunications Ltd (SGX)|14|35|140|0|SGX-SG|Singapore Exchange Ltd|0|-4|-16|0|SIA-SG|Singapore Airlines Ltd|0|-6|-24|0|UOB-SG|United Overseas Bank Ltd|0|-23|-92|100
1682562911|2023-04-27 02:35:11|1682562954|JP225|JP225|10|4.9|6988-JP|Nitto Denko Corp|100|99|485.1|50|7751-JP|Canon Inc|100|85|416.5|100|8002-JP|Marubeni Corp|100|2|9.8|0|9022-JP|Central Japan Railway Co|100|-16|-78.4|50|4523-JP|Eisai Co Ltd|0|25|122.5|100|5108-JP|Bridgestone Corp|0|21|102.9|100|5214-JP|Nippon Electric Glass Co Ltd|0|2|9.8|100|7201-JP|Nissan Motor Co Ltd|0|2|9.8|100|8031-JP|Mitsui & Co Ltd|0|-1|-4.9|0|8628-JP|Matsui Securities Co Ltd|0|8|39.2|100
1682562911|2023-04-27 02:35:11|1682562958|AU200|AU200|10|8.6|WPL-AU|Woodside Petroleum Ltd|100|-7|-60.2|0|NCM-AU|Newcrest Mining Ltd|78|-16|-137.6|56|COH-AU|Cochlear Ltd|56|-3|-25.8|29|QBE-AU|QBE Insurance Group Ltd|44|-1|-8.6|50|RRL-AU|Regis Resources Ltd|33|24|206.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|22|-17|-146.2|50|SYR-AU|Syrah Resources Ltd|22|-100|-860|75|EVN-AU|Evolution Mining Ltd|11|15|129|33|MIN-AU|Mineral Resources Ltd|11|-18|-154.8|67|AWC-AU|Alumina Ltd|0|10|86|0
1682563230|2023-04-27 02:40:30|1682563289|SGBC|SGBC|8|4|SCI-SG|Sembcorp Industries Ltd|100|21|84|38|WIL-SG|Wilmar International Ltd|43|-82|-328|75|UOL-SG|UOL Group Ltd|29|-99|-396|100|ST-SG|Singapore Telecommunications Ltd (SGX)|14|45|180|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|88|0|SGX-SG|Singapore Exchange Ltd|0|-4|-16|0|SIA-SG|Singapore Airlines Ltd|0|-6|-24|0|UOB-SG|United Overseas Bank Ltd|0|-24|-96|100
1682563230|2023-04-27 02:40:30|1682563293|JP225|JP225|10|4.9|7751-JP|Canon Inc|100|85|416.5|100|8002-JP|Marubeni Corp|100|2|9.8|0|9022-JP|Central Japan Railway Co|100|-16|-78.4|50|4523-JP|Eisai Co Ltd|0|25|122.5|100|5108-JP|Bridgestone Corp|0|21|102.9|100|5214-JP|Nippon Electric Glass Co Ltd|0|2|9.8|100|6988-JP|Nitto Denko Corp|0|99|485.1|0|7201-JP|Nissan Motor Co Ltd|0|2|9.8|100|8031-JP|Mitsui & Co Ltd|0|-1|-4.9|0|8628-JP|Matsui Securities Co Ltd|0|8|39.2|100
1682563230|2023-04-27 02:40:30|1682563298|AU200|AU200|10|8.6|WPL-AU|Woodside Petroleum Ltd|100|-7|-60.2|0|COH-AU|Cochlear Ltd|56|-5|-43|29|QBE-AU|QBE Insurance Group Ltd|44|-1|-8.6|50|RRL-AU|Regis Resources Ltd|33|19|163.4|40|SYR-AU|Syrah Resources Ltd|33|-100|-860|80|DMP-AU|Domino's Pizza Enterprises Ltd|22|-15|-129|50|EVN-AU|Evolution Mining Ltd|11|15|129|33|MIN-AU|Mineral Resources Ltd|11|-18|-154.8|67|NCM-AU|Newcrest Mining Ltd|11|-18|-154.8|100|AWC-AU|Alumina Ltd|0|10|86|0
1682563501|2023-04-27 02:45:01|1682563539|HS34|HS34|3|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|25|2318-HK|Ping An Insurance Group Co of China Ltd|50|100|660|67|2628-HK|China Life Insurance Co Ltd|0|58|382.8|100
1682563501|2023-04-27 02:45:01|1682563544|SGBC|SGBC|9|4.4|SCI-SG|Sembcorp Industries Ltd|100|19|83.6|38|WIL-SG|Wilmar International Ltd|43|-75|-330|75|UOL-SG|UOL Group Ltd|29|-90|-396|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|88|0|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|0|SGX-SG|Singapore Exchange Ltd|0|-4|-17.6|0|SIA-SG|Singapore Airlines Ltd|0|-6|-26.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|41|180.4|0|UOB-SG|United Overseas Bank Ltd|0|-23|-101.2|100
1682563501|2023-04-27 02:45:01|1682563552|JP225|JP225|10|4.9|8002-JP|Marubeni Corp|100|2|9.8|0|9022-JP|Central Japan Railway Co|100|-16|-78.4|50|4523-JP|Eisai Co Ltd|0|25|122.5|100|5214-JP|Nippon Electric Glass Co Ltd|0|2|9.8|100|6988-JP|Nitto Denko Corp|0|99|485.1|0|7201-JP|Nissan Motor Co Ltd|0|2|9.8|100|7751-JP|Canon Inc|0|85|416.5|100|8031-JP|Mitsui & Co Ltd|0|-1|-4.9|0|8628-JP|Matsui Securities Co Ltd|0|8|39.2|100|9021-JP|West Japan Railway Co|0|-36|-176.4|100
1682563501|2023-04-27 02:45:01|1682563556|AU200|AU200|10|8.6|WPL-AU|Woodside Petroleum Ltd|100|-7|-60.2|0|COH-AU|Cochlear Ltd|50|-5|-43|29|RRL-AU|Regis Resources Ltd|40|19|163.4|33|SYR-AU|Syrah Resources Ltd|30|-100|-860|80|DMP-AU|Domino's Pizza Enterprises Ltd|20|-16|-137.6|50|EVN-AU|Evolution Mining Ltd|20|15|129|50|MIN-AU|Mineral Resources Ltd|10|-18|-154.8|67|AWC-AU|Alumina Ltd|0|10|86|0|CSL-AU|CSL Ltd|0|-10|-86|0|MQG-AU|Macquarie Group Ltd|0|-7|-60.2|0
1682563801|2023-04-27 02:50:01|1682563973|HS34|HS34|3|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|100|2628-HK|China Life Insurance Co Ltd|0|58|382.8|100
1682563801|2023-04-27 02:50:01|1682563981|SGBC|SGBC|7|4.6|UOL-SG|UOL Group Ltd|100|-98|-450.8|100|SCI-SG|Sembcorp Industries Ltd|33|18|82.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|92|0|KEP-SG|Keppel Corp Ltd|0|-94|-432.4|0|SGX-SG|Singapore Exchange Ltd|0|-3|-13.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-27.6|0|UOB-SG|United Overseas Bank Ltd|0|-23|-105.8|100
1682563801|2023-04-27 02:50:01|1682563984|JP225|JP225|10|4.9|8002-JP|Marubeni Corp|100|2|9.8|0|9022-JP|Central Japan Railway Co|100|-16|-78.4|50|4523-JP|Eisai Co Ltd|0|25|122.5|100|5214-JP|Nippon Electric Glass Co Ltd|0|2|9.8|100|6988-JP|Nitto Denko Corp|0|99|485.1|0|7201-JP|Nissan Motor Co Ltd|0|2|9.8|100|7751-JP|Canon Inc|0|85|416.5|100|8031-JP|Mitsui & Co Ltd|0|-1|-4.9|0|8628-JP|Matsui Securities Co Ltd|0|8|39.2|100|9021-JP|West Japan Railway Co|0|-36|-176.4|100
1682563801|2023-04-27 02:50:01|1682563991|AU200|AU200|10|8.3|WPL-AU|Woodside Petroleum Ltd|100|-7|-58.1|0|COH-AU|Cochlear Ltd|56|-6|-49.8|29|RRL-AU|Regis Resources Ltd|56|25|207.5|43|EVN-AU|Evolution Mining Ltd|33|15|124.5|60|SYR-AU|Syrah Resources Ltd|33|-99|-821.7|80|CSL-AU|CSL Ltd|22|-10|-83|0|DMP-AU|Domino's Pizza Enterprises Ltd|22|-16|-132.8|50|MIN-AU|Mineral Resources Ltd|11|-18|-149.4|67|AWC-AU|Alumina Ltd|0|10|83|0|MQG-AU|Macquarie Group Ltd|0|-5|-41.5|0
1682564101|2023-04-27 02:55:01|1682564136|HS34|HS34|3|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|25|2628-HK|China Life Insurance Co Ltd|33|58|382.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|100
1682564101|2023-04-27 02:55:01|1682564140|SGBC|SGBC|7|4.6|UOL-SG|UOL Group Ltd|100|-98|-450.8|100|KEP-SG|Keppel Corp Ltd|33|-97|-446.2|50|SCI-SG|Sembcorp Industries Ltd|33|18|82.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|69|0|SGX-SG|Singapore Exchange Ltd|0|-3|-13.8|0|SIA-SG|Singapore Airlines Ltd|0|-6|-27.6|0|UOB-SG|United Overseas Bank Ltd|0|-22|-101.2|100
1682564101|2023-04-27 02:55:01|1682564143|JP225|JP225|10|4.9|8002-JP|Marubeni Corp|100|2|9.8|0|9022-JP|Central Japan Railway Co|100|-16|-78.4|50|4523-JP|Eisai Co Ltd|0|25|122.5|100|5214-JP|Nippon Electric Glass Co Ltd|0|2|9.8|100|6988-JP|Nitto Denko Corp|0|99|485.1|0|7201-JP|Nissan Motor Co Ltd|0|2|9.8|100|7751-JP|Canon Inc|0|85|416.5|100|8031-JP|Mitsui & Co Ltd|0|-1|-4.9|0|8628-JP|Matsui Securities Co Ltd|0|8|39.2|100|9021-JP|West Japan Railway Co|0|-36|-176.4|100
1682564101|2023-04-27 02:55:01|1682564147|AU200|AU200|10|8.3|WPL-AU|Woodside Petroleum Ltd|100|-7|-58.1|0|COH-AU|Cochlear Ltd|56|-7|-58.1|29|RRL-AU|Regis Resources Ltd|56|25|207.5|43|EVN-AU|Evolution Mining Ltd|33|19|157.7|60|SYR-AU|Syrah Resources Ltd|33|-99|-821.7|80|CSL-AU|CSL Ltd|22|-10|-83|0|DMP-AU|Domino's Pizza Enterprises Ltd|22|-11|-91.3|50|MIN-AU|Mineral Resources Ltd|11|-18|-149.4|67|AWC-AU|Alumina Ltd|0|10|83|0|MQG-AU|Macquarie Group Ltd|0|-5|-41.5|0
1682564401|2023-04-27 03:00:01|1682564446|JP225|JP225|10|4.2|8002-JP|Marubeni Corp|100|3|12.6|0|5214-JP|Nippon Electric Glass Co Ltd|0|2|8.4|100|7201-JP|Nissan Motor Co Ltd|0|3|12.6|100|7751-JP|Canon Inc|0|99|415.8|100|8031-JP|Mitsui & Co Ltd|0|-2|-8.4|0|8628-JP|Matsui Securities Co Ltd|0|9|37.8|100|9021-JP|West Japan Railway Co|0|-42|-176.4|100|9022-JP|Central Japan Railway Co|0|-19|-79.8|100|9101-JP|Nippon Yusen KK|0|-23|-96.6|100|9983-JP|Fast Retailing Co Ltd|0|10|42|0
1682564401|2023-04-27 03:00:01|1682564449|AU200|AU200|10|7.9|COH-AU|Cochlear Ltd|100|-6|-47.4|29|RRL-AU|Regis Resources Ltd|100|27|213.3|43|EVN-AU|Evolution Mining Ltd|60|19|150.1|60|CSL-AU|CSL Ltd|40|-10|-79|0|DMP-AU|Domino's Pizza Enterprises Ltd|40|-12|-94.8|50|MIN-AU|Mineral Resources Ltd|20|-18|-142.2|67|SYR-AU|Syrah Resources Ltd|20|-100|-790|67|WPL-AU|Woodside Petroleum Ltd|20|-7|-55.3|0|AWC-AU|Alumina Ltd|0|10|79|0|MQG-AU|Macquarie Group Ltd|0|-7|-55.3|0
1682564702|2023-04-27 03:05:02|1682564736|HS34|HS34|3|6.6|2628-HK|China Life Insurance Co Ltd|100|58|382.8|100|700-HK|Tencent Holdings Ltd|100|-11|-72.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|100
1682564702|2023-04-27 03:05:02|1682564743|JP225|JP225|8|4.2|8002-JP|Marubeni Corp|100|3|12.6|0|5214-JP|Nippon Electric Glass Co Ltd|0|2|8.4|100|7751-JP|Canon Inc|0|99|415.8|100|8031-JP|Mitsui & Co Ltd|0|-2|-8.4|0|8628-JP|Matsui Securities Co Ltd|0|9|37.8|100|9021-JP|West Japan Railway Co|0|-42|-176.4|100|9022-JP|Central Japan Railway Co|0|-19|-79.8|100|9983-JP|Fast Retailing Co Ltd|0|10|42|0
1682564702|2023-04-27 03:05:02|1682564747|AU200|AU200|10|7.9|COH-AU|Cochlear Ltd|100|-7|-55.3|29|RRL-AU|Regis Resources Ltd|100|27|213.3|43|EVN-AU|Evolution Mining Ltd|60|19|150.1|60|DMP-AU|Domino's Pizza Enterprises Ltd|40|-11|-86.9|50|SYR-AU|Syrah Resources Ltd|40|-100|-790|75|CSL-AU|CSL Ltd|20|-9|-71.1|0|MIN-AU|Mineral Resources Ltd|20|-18|-142.2|67|NST-AU|Northern Star Resources Ltd|20|6|47.4|67|AWC-AU|Alumina Ltd|0|10|79|0|MQG-AU|Macquarie Group Ltd|0|-7|-55.3|0
1682565002|2023-04-27 03:10:02|1682565158|HS34|HS34|3|6.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|100|2628-HK|China Life Insurance Co Ltd|100|58|382.8|100|700-HK|Tencent Holdings Ltd|0|-11|-72.6|100
1682565002|2023-04-27 03:10:02|1682565163|SGBC|SGBC|5|4.6|UOL-SG|UOL Group Ltd|100|-98|-450.8|75|KEP-SG|Keppel Corp Ltd|33|-94|-432.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|13|59.8|0|SGX-SG|Singapore Exchange Ltd|0|-6|-27.6|0|SIA-SG|Singapore Airlines Ltd|0|-6|-27.6|0
1682565002|2023-04-27 03:10:02|1682565167|JP225|JP225|6|4.2|5214-JP|Nippon Electric Glass Co Ltd|100|2|8.4|100|7751-JP|Canon Inc|100|99|415.8|100|8031-JP|Mitsui & Co Ltd|100|-2|-8.4|0|8628-JP|Matsui Securities Co Ltd|100|9|37.8|100|9022-JP|Central Japan Railway Co|100|-19|-79.8|100|9983-JP|Fast Retailing Co Ltd|100|10|42|0
1682565002|2023-04-27 03:10:02|1682565175|AU200|AU200|10|8.3|COH-AU|Cochlear Ltd|100|-6|-49.8|29|RRL-AU|Regis Resources Ltd|100|25|207.5|43|EVN-AU|Evolution Mining Ltd|60|19|157.7|60|MIN-AU|Mineral Resources Ltd|60|-17|-141.1|60|CSL-AU|CSL Ltd|40|-9|-74.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|40|-12|-99.6|50|SYR-AU|Syrah Resources Ltd|40|-99|-821.7|75|NST-AU|Northern Star Resources Ltd|20|5|41.5|67|MQG-AU|Macquarie Group Ltd|0|-4|-33.2|0|NCM-AU|Newcrest Mining Ltd|0|-18|-149.4|100
1682565301|2023-04-27 03:15:01|1682565459|HS34|HS34|3|6.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|100|2628-HK|China Life Insurance Co Ltd|100|58|382.8|100|700-HK|Tencent Holdings Ltd|0|-11|-72.6|100
1682565301|2023-04-27 03:15:01|1682565463|SGBC|SGBC|5|4.8|UOL-SG|UOL Group Ltd|100|-100|-480|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|9|43.2|50|KEP-SG|Keppel Corp Ltd|25|-90|-432|50|SGX-SG|Singapore Exchange Ltd|0|-5|-24|0|SIA-SG|Singapore Airlines Ltd|0|-5|-24|0
1682565301|2023-04-27 03:15:01|1682565470|AU200|AU200|10|8.3|COH-AU|Cochlear Ltd|100|-7|-58.1|29|RRL-AU|Regis Resources Ltd|83|25|207.5|50|EVN-AU|Evolution Mining Ltd|67|12|99.6|60|MIN-AU|Mineral Resources Ltd|67|-17|-141.1|60|CSL-AU|CSL Ltd|50|-8|-66.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|-12|-99.6|50|SYR-AU|Syrah Resources Ltd|50|-99|-821.7|75|NST-AU|Northern Star Resources Ltd|33|4|33.2|67|ALL-AU|Aristocrat Leisure Ltd|0|-14|-116.2|0|BPT-AU|Beach Energy Ltd|0|-14|-116.2|100
1682565603|2023-04-27 03:20:03|1682565643|HS34|HS34|3|6.6|2628-HK|China Life Insurance Co Ltd|100|58|382.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|100|700-HK|Tencent Holdings Ltd|0|-11|-72.6|100
1682565603|2023-04-27 03:20:03|1682565647|SGBC|SGBC|5|4.8|UOL-SG|UOL Group Ltd|100|-100|-480|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|8|38.4|50|KEP-SG|Keppel Corp Ltd|25|-90|-432|50|SGX-SG|Singapore Exchange Ltd|0|-5|-24|0|SIA-SG|Singapore Airlines Ltd|0|-5|-24|0
1682565603|2023-04-27 03:20:03|1682565650|JP225|JP225|2|0.8|5214-JP|Nippon Electric Glass Co Ltd|100|10|8|100|9022-JP|Central Japan Railway Co|100|-97|-77.6|100
1682565603|2023-04-27 03:20:03|1682565654|AU200|AU200|10|8.6|COH-AU|Cochlear Ltd|100|-6|-51.6|29|RRL-AU|Regis Resources Ltd|83|24|206.4|50|EVN-AU|Evolution Mining Ltd|67|11|94.6|60|MIN-AU|Mineral Resources Ltd|67|-17|-146.2|60|CSL-AU|CSL Ltd|50|-8|-68.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|-12|-103.2|50|SYR-AU|Syrah Resources Ltd|50|-100|-860|75|NST-AU|Northern Star Resources Ltd|33|4|34.4|67|ALL-AU|Aristocrat Leisure Ltd|0|-14|-120.4|0|BPT-AU|Beach Energy Ltd|0|-14|-120.4|100
1682565901|2023-04-27 03:25:01|1682565933|HS34|HS34|3|6.6|2628-HK|China Life Insurance Co Ltd|100|58|382.8|100|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|100
1682565901|2023-04-27 03:25:01|1682565937|SGBC|SGBC|6|5|UOL-SG|UOL Group Ltd|100|-99|-495|75|JCNC-SG|Jardine Cycle & Carriage Ltd|33|10|50|50|KEP-SG|Keppel Corp Ltd|33|-86|-430|50|CIT-SG|City Developments Ltd|0|-92|-460|0|SGX-SG|Singapore Exchange Ltd|0|-5|-25|0|SIA-SG|Singapore Airlines Ltd|0|-5|-25|0
1682565901|2023-04-27 03:25:01|1682565939|JP225|JP225|1|0.1|5214-JP|Nippon Electric Glass Co Ltd|100|80|8|100
1682565901|2023-04-27 03:25:01|1682565943|AU200|AU200|10|8.3|COH-AU|Cochlear Ltd|100|-7|-58.1|29|RRL-AU|Regis Resources Ltd|83|25|207.5|50|CSL-AU|CSL Ltd|50|-9|-74.7|0|EVN-AU|Evolution Mining Ltd|33|12|99.6|67|MIN-AU|Mineral Resources Ltd|33|-16|-132.8|67|NST-AU|Northern Star Resources Ltd|33|2|16.6|67|SYR-AU|Syrah Resources Ltd|33|-99|-821.7|67|BPT-AU|Beach Energy Ltd|0|-14|-116.2|100|CSR-AU|CSR Ltd|0|8|66.4|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-10|-83|100
1682566203|2023-04-27 03:30:03|1682566239|HS34|HS34|3|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|100|2628-HK|China Life Insurance Co Ltd|0|58|382.8|100
1682566203|2023-04-27 03:30:03|1682566243|SGBC|SGBC|4|5.2|UOL-SG|UOL Group Ltd|100|-98|-509.6|80|JCNC-SG|Jardine Cycle & Carriage Ltd|25|10|52|50|KEP-SG|Keppel Corp Ltd|25|-83|-431.6|50|CIT-SG|City Developments Ltd|0|-100|-520|0
1682566203|2023-04-27 03:30:03|1682566246|JP225|JP225|2|0.7|1721-JP|COMSYS Holdings Corp|100|51|35.7|50|9101-JP|Nippon Yusen KK|0|-94|-65.8|0
1682566203|2023-04-27 03:30:03|1682566254|AU200|AU200|10|8.5|COH-AU|Cochlear Ltd|100|-7|-59.5|29|CSL-AU|CSL Ltd|50|-8|-68|0|MIN-AU|Mineral Resources Ltd|50|-17|-144.5|75|EVN-AU|Evolution Mining Ltd|33|12|102|67|NST-AU|Northern Star Resources Ltd|33|5|42.5|67|SYR-AU|Syrah Resources Ltd|33|-99|-841.5|67|RRL-AU|Regis Resources Ltd|17|25|212.5|50|BPT-AU|Beach Energy Ltd|0|-14|-119|100|CSR-AU|CSR Ltd|0|8|68|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-9|-76.5|100
1682566501|2023-04-27 03:35:01|1682566663|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|135-HK|Kunlun Energy Co Ltd|0|37|244.2|0|19-HK|Swire Pacific Ltd - A|0|29|191.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|100
1682566501|2023-04-27 03:35:01|1682566668|SGBC|SGBC|4|5.2|UOL-SG|UOL Group Ltd|100|-98|-509.6|75|CIT-SG|City Developments Ltd|0|-98|-509.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|7|36.4|50|KEP-SG|Keppel Corp Ltd|0|-83|-431.6|50
1682566501|2023-04-27 03:35:01|1682566670|JP225|JP225|5|2.9|1721-JP|COMSYS Holdings Corp|100|12|34.8|50|9101-JP|Nippon Yusen KK|100|-23|-66.7|50|6752-JP|Panasonic Corp (TSE)|0|-26|-75.4|100|6758-JP|Sony Corp (TSE)|0|100|290|100|8411-JP|Mizuho Financial Group Inc|0|19|55.1|100
1682566501|2023-04-27 03:35:01|1682566673|AU200|AU200|10|8.6|EVN-AU|Evolution Mining Ltd|100|11|94.6|60|MIN-AU|Mineral Resources Ltd|75|-17|-146.2|75|CSL-AU|CSL Ltd|50|-8|-68.8|0|NST-AU|Northern Star Resources Ltd|50|4|34.4|67|SYR-AU|Syrah Resources Ltd|50|-100|-860|67|RRL-AU|Regis Resources Ltd|25|24|206.4|50|BPT-AU|Beach Energy Ltd|0|-10|-86|100|CSR-AU|CSR Ltd|0|1|8.6|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-9|-77.4|100|HVN-AU|Harvey Norman Holdings Ltd|0|-8|-68.8|100
1682566801|2023-04-27 03:40:01|1682566836|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|135-HK|Kunlun Energy Co Ltd|0|37|244.2|0|19-HK|Swire Pacific Ltd - A|0|29|191.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|100
1682566801|2023-04-27 03:40:01|1682566840|SGBC|SGBC|4|5.9|UOL-SG|UOL Group Ltd|100|-88|-519.2|75|CIT-SG|City Developments Ltd|33|-99|-584.1|50|KEP-SG|Keppel Corp Ltd|33|-73|-430.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|6|35.4|100
1682566801|2023-04-27 03:40:01|1682566843|JP225|JP225|7|2.9|1721-JP|COMSYS Holdings Corp|100|12|34.8|50|6752-JP|Panasonic Corp (TSE)|100|-26|-75.4|50|9101-JP|Nippon Yusen KK|100|-23|-66.7|50|6758-JP|Sony Corp (TSE)|0|100|290|100|6976-JP|Taiyo Yuden Co Ltd|0|-15|-43.5|100|8411-JP|Mizuho Financial Group Inc|0|19|55.1|100|9022-JP|Central Japan Railway Co|0|-30|-87|100
1682566801|2023-04-27 03:40:01|1682566846|AU200|AU200|10|1.5|FMG-AU|Fortescue Metals Group Ltd|100|37|55.5|50|CBA-AU|Commonwealth Bank of Australia|33|-45|-67.5|50|WBC-AU|Westpac Banking Corp|33|-29|-43.5|50|ALL-AU|Aristocrat Leisure Ltd|0|-96|-144|100|AMP-AU|AMP Ltd|0|15|22.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-28.5|100|APA-AU|APA Group|0|-16|-24|100|ARP-AU|ARB Corp Ltd|0|-62|-93|100|AWC-AU|Alumina Ltd|0|77|115.5|100|AZJ-AU|Aurizon Holdings Ltd|0|-87|-130.5|100
1682567101|2023-04-27 03:45:01|1682567132|HS34|HS34|4|6.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|50|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|135-HK|Kunlun Energy Co Ltd|0|37|244.2|0|19-HK|Swire Pacific Ltd - A|0|29|191.4|0
1682567101|2023-04-27 03:45:01|1682567136|SGBC|SGBC|4|5.9|UOL-SG|UOL Group Ltd|100|-88|-519.2|75|CIT-SG|City Developments Ltd|33|-99|-584.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|29.5|100|KEP-SG|Keppel Corp Ltd|0|-73|-430.7|100
1682567101|2023-04-27 03:45:01|1682567139|JP225|JP225|10|2.9|1721-JP|COMSYS Holdings Corp|100|12|34.8|50|6752-JP|Panasonic Corp (TSE)|100|-26|-75.4|50|8035-JP|Tokyo Electron Ltd|100|-45|-130.5|0|9101-JP|Nippon Yusen KK|100|-23|-66.7|50|4568-JP|Daiichi Sankyo Co Ltd|0|-56|-162.4|100|5631-JP|Japan Steel Works Ltd|0|10|29|0|6758-JP|Sony Corp (TSE)|0|100|290|100|6976-JP|Taiyo Yuden Co Ltd|0|-15|-43.5|100|7201-JP|Nissan Motor Co Ltd|0|2|5.8|100|8411-JP|Mizuho Financial Group Inc|0|19|55.1|100
1682567101|2023-04-27 03:45:01|1682567142|AU200|AU200|10|9.3|EVN-AU|Evolution Mining Ltd|100|11|102.3|50|MIN-AU|Mineral Resources Ltd|100|-16|-148.8|75|NST-AU|Northern Star Resources Ltd|100|4|37.2|75|SYR-AU|Syrah Resources Ltd|100|-100|-930|75|CSL-AU|CSL Ltd|67|-7|-65.1|0|BPT-AU|Beach Energy Ltd|0|-13|-120.9|100|CMW-AU|Cromwell Property Group (ASX)|0|-5|-46.5|0|CSR-AU|CSR Ltd|0|-1|-9.3|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-8|-74.4|100|HVN-AU|Harvey Norman Holdings Ltd|0|-7|-65.1|100
1682567406|2023-04-27 03:50:06|1682567436|HS34|HS34|5|6.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|50|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|135-HK|Kunlun Energy Co Ltd|0|37|244.2|0|19-HK|Swire Pacific Ltd - A|0|29|191.4|0|939-HK|China Construction Bank Corp|0|-4|-26.4|100
1682567406|2023-04-27 03:50:06|1682567439|SGBC|SGBC|4|5.9|UOL-SG|UOL Group Ltd|100|-88|-519.2|67|CIT-SG|City Developments Ltd|50|-98|-578.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|5|29.5|100|KEP-SG|Keppel Corp Ltd|0|-73|-430.7|100
1682567406|2023-04-27 03:50:06|1682567442|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-30|-87|13|1721-JP|COMSYS Holdings Corp|14|12|34.8|50|6752-JP|Panasonic Corp (TSE)|14|-26|-75.4|50|8035-JP|Tokyo Electron Ltd|14|-45|-130.5|0|9101-JP|Nippon Yusen KK|14|-23|-66.7|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-40|-116|100|4568-JP|Daiichi Sankyo Co Ltd|0|-56|-162.4|100|5631-JP|Japan Steel Works Ltd|0|10|29|0|6758-JP|Sony Corp (TSE)|0|100|290|100|6976-JP|Taiyo Yuden Co Ltd|0|-15|-43.5|100
1682567406|2023-04-27 03:50:06|1682567445|AU200|AU200|10|9.2|EVN-AU|Evolution Mining Ltd|100|11|101.2|50|SYR-AU|Syrah Resources Ltd|100|-99|-910.8|75|MIN-AU|Mineral Resources Ltd|67|-16|-147.2|67|NST-AU|Northern Star Resources Ltd|67|4|36.8|100|NCM-AU|Newcrest Mining Ltd|33|-19|-174.8|100|BPT-AU|Beach Energy Ltd|0|-13|-119.6|100|CBA-AU|Commonwealth Bank of Australia|0|-9|-82.8|100|CMW-AU|Cromwell Property Group (ASX)|0|-5|-46|0|CSL-AU|CSL Ltd|0|-7|-64.4|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-9|-82.8|100
1682567701|2023-04-27 03:55:01|1682567732|HS34|HS34|5|6.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|50|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|135-HK|Kunlun Energy Co Ltd|0|37|244.2|0|19-HK|Swire Pacific Ltd - A|0|29|191.4|0|939-HK|China Construction Bank Corp|0|-4|-26.4|100
1682567701|2023-04-27 03:55:01|1682567736|SGBC|SGBC|4|6|UOL-SG|UOL Group Ltd|100|-85|-510|67|CIT-SG|City Developments Ltd|50|-99|-594|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|24|100|KEP-SG|Keppel Corp Ltd|0|-72|-432|100
1682567701|2023-04-27 03:55:01|1682567738|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|6752-JP|Panasonic Corp (TSE)|25|-18|-75.6|33|1721-JP|COMSYS Holdings Corp|13|9|37.8|50|8035-JP|Tokyo Electron Ltd|13|-31|-130.2|0|9101-JP|Nippon Yusen KK|13|-16|-67.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-27|-113.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-39|-163.8|100|5631-JP|Japan Steel Works Ltd|0|7|29.4|0|6758-JP|Sony Corp (TSE)|0|69|289.8|100
1682567701|2023-04-27 03:55:01|1682567742|AU200|AU200|10|9.7|SYR-AU|Syrah Resources Ltd|100|-100|-970|75|EVN-AU|Evolution Mining Ltd|67|10|97|33|MIN-AU|Mineral Resources Ltd|67|-15|-145.5|67|NST-AU|Northern Star Resources Ltd|67|4|38.8|100|JBH-AU|JB Hi-Fi Ltd|33|-11|-106.7|100|NCM-AU|Newcrest Mining Ltd|33|-18|-174.6|100|PMV-AU|Premier Investments Ltd|33|-6|-58.2|100|STO-AU|Santos Ltd|33|-11|-106.7|0|BPT-AU|Beach Energy Ltd|0|-12|-116.4|100|CBA-AU|Commonwealth Bank of Australia|0|-8|-77.6|100
1682568001|2023-04-27 04:00:01|1682568035|HS34|HS34|6|0.9|3988-HK|Bank of China Ltd|100|-18|-16.2|50|2388-HK|BOC Hong Kong Holdings Ltd|29|33|29.7|67|6-HK|Power Assets Holdings Ltd|29|63|56.7|33|836-HK|China Resources Power Holdings Co Ltd|29|-59|-53.1|67|939-HK|China Construction Bank Corp|29|-32|-28.8|33|386-HK|China Petroleum & Chemical Corp|0|-97|-87.3|100
1682568001|2023-04-27 04:00:01|1682568039|SGBC|SGBC|5|5.8|CIT-SG|City Developments Ltd|100|-99|-574.2|50|UOL-SG|UOL Group Ltd|100|-86|-498.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|0|0|100|SUN-SG|Suntec Real Estate Investment Trust|0|-12|-69.6|100
1682568001|2023-04-27 04:00:01|1682568042|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|6752-JP|Panasonic Corp (TSE)|25|-18|-75.6|33|1721-JP|COMSYS Holdings Corp|13|9|37.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|-27|-113.4|100|4568-JP|Daiichi Sankyo Co Ltd|13|-39|-163.8|100|8035-JP|Tokyo Electron Ltd|13|-31|-130.2|0|9101-JP|Nippon Yusen KK|13|-16|-67.2|50|1802-JP|Obayashi Corp|0|1|4.2|100|5631-JP|Japan Steel Works Ltd|0|7|29.4|0
1682568001|2023-04-27 04:00:01|1682568046|AU200|AU200|10|1.8|CBA-AU|Commonwealth Bank of Australia|100|-47|-84.6|55|WBC-AU|Westpac Banking Corp|20|-31|-55.8|33|APA-AU|APA Group|10|-13|-23.4|100|FMG-AU|Fortescue Metals Group Ltd|10|26|46.8|100|NCM-AU|Newcrest Mining Ltd|10|-98|-176.4|100|ALL-AU|Aristocrat Leisure Ltd|0|-78|-140.4|100|AMP-AU|AMP Ltd|0|12|21.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-32|-57.6|100|ARP-AU|ARB Corp Ltd|0|-57|-102.6|100|AWC-AU|Alumina Ltd|0|46|82.8|100
1682568302|2023-04-27 04:05:02|1682568328|HS34|HS34|6|0.9|3988-HK|Bank of China Ltd|100|-18|-16.2|50|2388-HK|BOC Hong Kong Holdings Ltd|29|33|29.7|67|6-HK|Power Assets Holdings Ltd|29|63|56.7|33|836-HK|China Resources Power Holdings Co Ltd|29|-59|-53.1|67|939-HK|China Construction Bank Corp|29|-32|-28.8|33|386-HK|China Petroleum & Chemical Corp|0|-97|-87.3|100
1682568302|2023-04-27 04:05:02|1682568332|SGBC|SGBC|5|5.8|CIT-SG|City Developments Ltd|100|-99|-574.2|50|UOL-SG|UOL Group Ltd|100|-86|-498.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|0|0|100|SUN-SG|Suntec Real Estate Investment Trust|0|-12|-69.6|100
1682568302|2023-04-27 04:05:02|1682568335|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|6752-JP|Panasonic Corp (TSE)|25|-18|-75.6|33|1721-JP|COMSYS Holdings Corp|13|9|37.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|-27|-113.4|100|4568-JP|Daiichi Sankyo Co Ltd|13|-39|-163.8|100|8035-JP|Tokyo Electron Ltd|13|-31|-130.2|0|9101-JP|Nippon Yusen KK|13|-16|-67.2|50|1802-JP|Obayashi Corp|0|1|4.2|100|5631-JP|Japan Steel Works Ltd|0|7|29.4|0
1682568302|2023-04-27 04:05:02|1682568338|AU200|AU200|10|10.4|MIN-AU|Mineral Resources Ltd|100|-11|-114.4|75|EVN-AU|Evolution Mining Ltd|67|9|93.6|33|NCM-AU|Newcrest Mining Ltd|67|-17|-176.8|100|JBH-AU|JB Hi-Fi Ltd|33|-10|-104|100|PMV-AU|Premier Investments Ltd|33|-7|-72.8|100|STO-AU|Santos Ltd|33|-11|-114.4|0|SYR-AU|Syrah Resources Ltd|33|-100|-1040|100|WHC-AU|Whitehaven Coal Ltd|33|15|156|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-52|100|CBA-AU|Commonwealth Bank of Australia|0|-8|-83.2|100
1682568601|2023-04-27 04:10:01|1682568632|HS34|HS34|7|6.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|50|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|1299-HK|AIA Group Ltd|0|33|217.8|100|135-HK|Kunlun Energy Co Ltd|0|37|244.2|0|19-HK|Swire Pacific Ltd - A|0|29|191.4|0|3988-HK|Bank of China Ltd|0|-2|-13.2|100|939-HK|China Construction Bank Corp|0|-4|-26.4|100
1682568601|2023-04-27 04:10:01|1682568636|SGBC|SGBC|5|5.8|CIT-SG|City Developments Ltd|100|-99|-574.2|50|UOL-SG|UOL Group Ltd|100|-86|-498.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|0|0|100|SUN-SG|Suntec Real Estate Investment Trust|0|-12|-69.6|100
1682568601|2023-04-27 04:10:01|1682568638|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|6752-JP|Panasonic Corp (TSE)|25|-18|-75.6|33|8035-JP|Tokyo Electron Ltd|25|-31|-130.2|0|1721-JP|COMSYS Holdings Corp|13|9|37.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|-27|-113.4|100|4568-JP|Daiichi Sankyo Co Ltd|13|-39|-163.8|100|9101-JP|Nippon Yusen KK|13|-16|-67.2|50|1802-JP|Obayashi Corp|0|1|4.2|100|5631-JP|Japan Steel Works Ltd|0|7|29.4|0
1682568601|2023-04-27 04:10:01|1682568641|AU200|AU200|10|10.6|MIN-AU|Mineral Resources Ltd|100|-10|-106|75|EVN-AU|Evolution Mining Ltd|67|9|95.4|33|JBH-AU|JB Hi-Fi Ltd|33|-10|-106|100|NCM-AU|Newcrest Mining Ltd|33|-17|-180.2|100|PMV-AU|Premier Investments Ltd|33|-8|-84.8|100|STO-AU|Santos Ltd|33|-11|-116.6|0|SYR-AU|Syrah Resources Ltd|33|-100|-1060|100|WHC-AU|Whitehaven Coal Ltd|33|15|159|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-53|100|CBA-AU|Commonwealth Bank of Australia|0|-8|-84.8|100
1682568902|2023-04-27 04:15:02|1682568938|HS34|HS34|7|6.6|1299-HK|AIA Group Ltd|100|33|217.8|100|135-HK|Kunlun Energy Co Ltd|100|37|244.2|0|19-HK|Swire Pacific Ltd - A|100|29|191.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0|3988-HK|Bank of China Ltd|100|-2|-13.2|100|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|939-HK|China Construction Bank Corp|100|-4|-26.4|100
1682568902|2023-04-27 04:15:02|1682568941|SGBC|SGBC|4|5.8|CIT-SG|City Developments Ltd|100|-99|-574.2|50|UOL-SG|UOL Group Ltd|100|-86|-498.8|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-12|-69.6|100
1682568902|2023-04-27 04:15:02|1682568944|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|6752-JP|Panasonic Corp (TSE)|25|-18|-75.6|33|8035-JP|Tokyo Electron Ltd|25|-31|-130.2|0|9101-JP|Nippon Yusen KK|25|-16|-67.2|33|1721-JP|COMSYS Holdings Corp|13|9|37.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|-27|-113.4|100|4568-JP|Daiichi Sankyo Co Ltd|13|-39|-163.8|100|1802-JP|Obayashi Corp|0|1|4.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|12.6|100
1682568902|2023-04-27 04:15:02|1682568948|AU200|AU200|10|10.4|MIN-AU|Mineral Resources Ltd|100|-11|-114.4|75|EVN-AU|Evolution Mining Ltd|67|9|93.6|33|SYR-AU|Syrah Resources Ltd|67|-100|-1040|67|JBH-AU|JB Hi-Fi Ltd|33|-9|-93.6|100|NCM-AU|Newcrest Mining Ltd|33|-18|-187.2|100|PMV-AU|Premier Investments Ltd|33|-8|-83.2|100|STO-AU|Santos Ltd|33|-10|-104|0|WHC-AU|Whitehaven Coal Ltd|33|14|145.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-52|100|BSL-AU|BlueScope Steel Ltd|0|-21|-218.4|0
1682569201|2023-04-27 04:20:01|1682569230|HS34|HS34|7|6.6|1299-HK|AIA Group Ltd|100|33|217.8|100|135-HK|Kunlun Energy Co Ltd|100|37|244.2|0|19-HK|Swire Pacific Ltd - A|100|29|191.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0|3988-HK|Bank of China Ltd|100|-2|-13.2|100|700-HK|Tencent Holdings Ltd|100|-11|-72.6|100|939-HK|China Construction Bank Corp|100|-4|-26.4|100
1682569201|2023-04-27 04:20:01|1682569234|SGBC|SGBC|4|5.8|CIT-SG|City Developments Ltd|100|-99|-574.2|50|DBS-SG|DBS Group Holdings Ltd|0|2|11.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-12|-69.6|100|UOL-SG|UOL Group Ltd|0|-86|-498.8|100
1682569201|2023-04-27 04:20:01|1682569237|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|6752-JP|Panasonic Corp (TSE)|25|-18|-75.6|33|8035-JP|Tokyo Electron Ltd|25|-31|-130.2|0|9101-JP|Nippon Yusen KK|25|-16|-67.2|33|1721-JP|COMSYS Holdings Corp|13|9|37.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|-27|-113.4|100|4568-JP|Daiichi Sankyo Co Ltd|13|-39|-163.8|100|1802-JP|Obayashi Corp|0|1|4.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|12.6|100
1682569201|2023-04-27 04:20:01|1682569240|AU200|AU200|10|10.4|MIN-AU|Mineral Resources Ltd|100|-11|-114.4|60|SYR-AU|Syrah Resources Ltd|50|-100|-1040|67|CTD-AU|Corporate Travel Management Ltd|25|0|0|50|EVN-AU|Evolution Mining Ltd|25|7|72.8|50|JBH-AU|JB Hi-Fi Ltd|25|-9|-93.6|100|NCM-AU|Newcrest Mining Ltd|25|-18|-187.2|100|PMV-AU|Premier Investments Ltd|25|-6|-62.4|100|STO-AU|Santos Ltd|25|-10|-104|0|WHC-AU|Whitehaven Coal Ltd|25|14|145.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-52|100
1682569507|2023-04-27 04:25:07|1682569540|HS34|HS34|6|6.6|1299-HK|AIA Group Ltd|100|33|217.8|100|135-HK|Kunlun Energy Co Ltd|100|37|244.2|0|19-HK|Swire Pacific Ltd - A|100|29|191.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0|3988-HK|Bank of China Ltd|100|-2|-13.2|100|939-HK|China Construction Bank Corp|100|-4|-26.4|100
1682569507|2023-04-27 04:25:07|1682569544|SGBC|SGBC|4|5.8|CIT-SG|City Developments Ltd|100|-99|-574.2|100|DBS-SG|DBS Group Holdings Ltd|100|2|11.6|0|SUN-SG|Suntec Real Estate Investment Trust|100|-12|-69.6|100|UOL-SG|UOL Group Ltd|100|-86|-498.8|100
1682569507|2023-04-27 04:25:07|1682569546|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|6752-JP|Panasonic Corp (TSE)|25|-18|-75.6|33|8035-JP|Tokyo Electron Ltd|25|-31|-130.2|0|9101-JP|Nippon Yusen KK|25|-16|-67.2|33|1721-JP|COMSYS Holdings Corp|13|9|37.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|-27|-113.4|100|4568-JP|Daiichi Sankyo Co Ltd|13|-39|-163.8|100|1802-JP|Obayashi Corp|0|1|4.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|12.6|100
1682569507|2023-04-27 04:25:07|1682569549|AU200|AU200|6|2|CBA-AU|Commonwealth Bank of Australia|100|-43|-86|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-28|-56|100|APA-AU|APA Group|0|-2|-4|100|BXB-AU|Brambles Ltd|0|-50|-100|0|NCM-AU|Newcrest Mining Ltd|0|-99|-198|100|WBC-AU|Westpac Banking Corp|0|-32|-64|0
1682569806|2023-04-27 04:30:06|1682569833|HS34|HS34|6|6.6|1299-HK|AIA Group Ltd|100|33|217.8|100|135-HK|Kunlun Energy Co Ltd|100|37|244.2|0|19-HK|Swire Pacific Ltd - A|100|29|191.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0|3988-HK|Bank of China Ltd|100|-2|-13.2|100|939-HK|China Construction Bank Corp|100|-4|-26.4|100
1682569806|2023-04-27 04:30:06|1682569837|SGBC|SGBC|3|5.8|CIT-SG|City Developments Ltd|100|-99|-574.2|100|DBS-SG|DBS Group Holdings Ltd|100|2|11.6|0|SUN-SG|Suntec Real Estate Investment Trust|100|-12|-69.6|100
1682569806|2023-04-27 04:30:06|1682569840|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|6752-JP|Panasonic Corp (TSE)|25|-18|-75.6|33|8035-JP|Tokyo Electron Ltd|25|-31|-130.2|0|9101-JP|Nippon Yusen KK|25|-16|-67.2|33|1721-JP|COMSYS Holdings Corp|13|9|37.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|-27|-113.4|100|4568-JP|Daiichi Sankyo Co Ltd|13|-39|-163.8|100|1802-JP|Obayashi Corp|0|1|4.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|12.6|100
1682569806|2023-04-27 04:30:06|1682569843|AU200|AU200|10|10.4|MIN-AU|Mineral Resources Ltd|100|-10|-104|50|NCM-AU|Newcrest Mining Ltd|67|-20|-208|100|SYR-AU|Syrah Resources Ltd|67|-100|-1040|67|CTD-AU|Corporate Travel Management Ltd|33|0|0|50|EVN-AU|Evolution Mining Ltd|33|7|72.8|50|JBH-AU|JB Hi-Fi Ltd|33|-8|-83.2|100|PMV-AU|Premier Investments Ltd|33|-7|-72.8|100|STO-AU|Santos Ltd|33|-10|-104|0|WHC-AU|Whitehaven Coal Ltd|33|17|176.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-52|100
1682570102|2023-04-27 04:35:02|1682570133|HS34|HS34|5|0.9|3988-HK|Bank of China Ltd|100|-18|-16.2|25|2388-HK|BOC Hong Kong Holdings Ltd|33|33|29.7|50|6-HK|Power Assets Holdings Ltd|33|63|56.7|50|386-HK|China Petroleum & Chemical Corp|0|-97|-87.3|100|939-HK|China Construction Bank Corp|0|-32|-28.8|0
1682570102|2023-04-27 04:35:02|1682570137|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|15|12|0|SUN-SG|Suntec Real Estate Investment Trust|100|-89|-71.2|100
1682570102|2023-04-27 04:35:02|1682570139|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|4568-JP|Daiichi Sankyo Co Ltd|25|-39|-163.8|67|8035-JP|Tokyo Electron Ltd|25|-31|-130.2|0|9101-JP|Nippon Yusen KK|25|-16|-67.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|13|-27|-113.4|100|6752-JP|Panasonic Corp (TSE)|13|-18|-75.6|0|7201-JP|Nissan Motor Co Ltd|13|2|8.4|50|9104-JP|Mitsui OSK Lines Ltd|13|-16|-67.2|50|1802-JP|Obayashi Corp|0|1|4.2|100
1682570102|2023-04-27 04:35:02|1682570143|AU200|AU200|10|10.4|MIN-AU|Mineral Resources Ltd|100|-12|-124.8|50|NCM-AU|Newcrest Mining Ltd|67|-20|-208|100|SYR-AU|Syrah Resources Ltd|67|-100|-1040|67|CTD-AU|Corporate Travel Management Ltd|33|0|0|50|JBH-AU|JB Hi-Fi Ltd|33|-8|-83.2|100|PMV-AU|Premier Investments Ltd|33|-7|-72.8|100|STO-AU|Santos Ltd|33|-10|-104|0|WHC-AU|Whitehaven Coal Ltd|33|17|176.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-62.4|100|BPT-AU|Beach Energy Ltd|0|-11|-114.4|100
1682570401|2023-04-27 04:40:01|1682570433|HS34|HS34|4|6.6|1299-HK|AIA Group Ltd|100|33|217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0|3988-HK|Bank of China Ltd|100|-2|-13.2|100|939-HK|China Construction Bank Corp|100|-4|-26.4|100
1682570401|2023-04-27 04:40:01|1682570437|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|15|12|0|SUN-SG|Suntec Real Estate Investment Trust|100|-89|-71.2|100
1682570401|2023-04-27 04:40:01|1682570439|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|13|7751-JP|Canon Inc|43|98|411.6|25|4568-JP|Daiichi Sankyo Co Ltd|29|-39|-163.8|67|8035-JP|Tokyo Electron Ltd|29|-31|-130.2|0|9101-JP|Nippon Yusen KK|29|-16|-67.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|14|-27|-113.4|100|7201-JP|Nissan Motor Co Ltd|14|2|8.4|50|9104-JP|Mitsui OSK Lines Ltd|14|-16|-67.2|50|1802-JP|Obayashi Corp|0|1|4.2|100|3405-JP|Kuraray Co Ltd|0|18|75.6|100
1682570401|2023-04-27 04:40:01|1682570442|AU200|AU200|10|10.4|MIN-AU|Mineral Resources Ltd|100|-12|-124.8|50|NCM-AU|Newcrest Mining Ltd|67|-18|-187.2|100|SYR-AU|Syrah Resources Ltd|67|-100|-1040|67|CTD-AU|Corporate Travel Management Ltd|33|0|0|50|JBH-AU|JB Hi-Fi Ltd|33|-8|-83.2|100|PMV-AU|Premier Investments Ltd|33|-7|-72.8|100|STO-AU|Santos Ltd|33|-10|-104|0|WHC-AU|Whitehaven Coal Ltd|33|17|176.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-52|100|BPT-AU|Beach Energy Ltd|0|-11|-114.4|100
1682570702|2023-04-27 04:45:02|1682570734|HS34|HS34|3|2.2|1299-HK|AIA Group Ltd|100|99|217.8|100|3988-HK|Bank of China Ltd|100|-7|-15.4|100|939-HK|China Construction Bank Corp|100|-13|-28.6|100
1682570702|2023-04-27 04:45:02|1682570738|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|15|12|0|SUN-SG|Suntec Real Estate Investment Trust|100|-89|-71.2|100
1682570702|2023-04-27 04:45:02|1682570741|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|-21|-88.2|22|7751-JP|Canon Inc|38|98|411.6|25|9101-JP|Nippon Yusen KK|25|-16|-67.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|13|-27|-113.4|100|4568-JP|Daiichi Sankyo Co Ltd|13|-39|-163.8|50|9104-JP|Mitsui OSK Lines Ltd|13|-16|-67.2|50|1802-JP|Obayashi Corp|0|1|4.2|100|3405-JP|Kuraray Co Ltd|0|18|75.6|100|5201-JP|AGC Inc|0|3|12.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|12.6|100
1682570702|2023-04-27 04:45:02|1682570744|AU200|AU200|10|2.1|MIN-AU|Mineral Resources Ltd|100|-61|-128.1|60|NCM-AU|Newcrest Mining Ltd|50|-96|-201.6|100|CTD-AU|Corporate Travel Management Ltd|25|-5|-10.5|50|JBH-AU|JB Hi-Fi Ltd|25|-41|-86.1|100|NAB-AU|National Australia Bank Ltd|25|-29|-60.9|100|PMV-AU|Premier Investments Ltd|25|-30|-63|100|STO-AU|Santos Ltd|25|-50|-105|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-29|-60.9|100|BPT-AU|Beach Energy Ltd|0|-56|-117.6|100|BSL-AU|BlueScope Steel Ltd|0|-100|-210|0
1682571001|2023-04-27 04:50:01|1682571052|HS34|HS34|2|2.2|1299-HK|AIA Group Ltd|100|99|217.8|100|3988-HK|Bank of China Ltd|100|-7|-15.4|100
1682571001|2023-04-27 04:50:01|1682571058|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|15|12|0|SUN-SG|Suntec Real Estate Investment Trust|100|-89|-71.2|100
1682571001|2023-04-27 04:50:01|1682571062|JP225|JP225|10|4.2|7751-JP|Canon Inc|100|98|411.6|33|9101-JP|Nippon Yusen KK|100|-16|-67.2|67|4568-JP|Daiichi Sankyo Co Ltd|50|-39|-163.8|50|6758-JP|Sony Corp (TSE)|50|69|289.8|0|9022-JP|Central Japan Railway Co|50|-21|-88.2|100|9104-JP|Mitsui OSK Lines Ltd|50|-16|-67.2|50|1802-JP|Obayashi Corp|0|1|4.2|100|3405-JP|Kuraray Co Ltd|0|18|75.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-27|-113.4|100|5201-JP|AGC Inc|0|3|12.6|100
1682571001|2023-04-27 04:50:01|1682571068|AU200|AU200|10|2.4|MIN-AU|Mineral Resources Ltd|100|-59|-141.6|60|CTD-AU|Corporate Travel Management Ltd|25|-9|-21.6|50|JBH-AU|JB Hi-Fi Ltd|25|-40|-96|100|NAB-AU|National Australia Bank Ltd|25|-25|-60|100|NCM-AU|Newcrest Mining Ltd|25|-80|-192|100|PMV-AU|Premier Investments Ltd|25|-22|-52.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-57.6|100|BPT-AU|Beach Energy Ltd|0|-49|-117.6|100|BSL-AU|BlueScope Steel Ltd|0|-97|-232.8|0|CCP-AU|Credit Corp Group Ltd|0|-2|-4.8|0
1682571301|2023-04-27 04:55:01|1682571333|HS34|HS34|2|2.2|1299-HK|AIA Group Ltd|100|99|217.8|100|3988-HK|Bank of China Ltd|100|-7|-15.4|100
1682571301|2023-04-27 04:55:01|1682571337|SGBC|SGBC|1|0.8|SUN-SG|Suntec Real Estate Investment Trust|100|-89|-71.2|100
1682571301|2023-04-27 04:55:01|1682571340|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|100|290|33|9101-JP|Nippon Yusen KK|100|-23|-66.7|67|4568-JP|Daiichi Sankyo Co Ltd|50|-56|-162.4|50|9104-JP|Mitsui OSK Lines Ltd|50|-23|-66.7|50|2502-JP|Asahi Group Holdings Ltd|0|-6|-17.4|100|3405-JP|Kuraray Co Ltd|0|27|78.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-40|-116|100|5201-JP|AGC Inc|0|5|14.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|11.6|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|9|26.1|100
1682571301|2023-04-27 04:55:01|1682571343|AU200|AU200|10|2.3|MIN-AU|Mineral Resources Ltd|100|-66|-151.8|60|CTD-AU|Corporate Travel Management Ltd|25|-16|-36.8|50|NAB-AU|National Australia Bank Ltd|25|-23|-52.9|100|NCM-AU|Newcrest Mining Ltd|25|-75|-172.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-50.6|100|BPT-AU|Beach Energy Ltd|0|-37|-85.1|100|BSL-AU|BlueScope Steel Ltd|0|-97|-223.1|0|CCP-AU|Credit Corp Group Ltd|0|-7|-16.1|0|COH-AU|Cochlear Ltd|0|-30|-69|100|DOWNA-AU|Downer EDI Ltd|0|32|73.6|0
1682571602|2023-04-27 05:00:02|1682571642|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|100|290|33|9101-JP|Nippon Yusen KK|100|-23|-66.7|67|9104-JP|Mitsui OSK Lines Ltd|50|-23|-66.7|50|2502-JP|Asahi Group Holdings Ltd|0|-6|-17.4|100|3405-JP|Kuraray Co Ltd|0|27|78.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|-56|-162.4|0|5201-JP|AGC Inc|0|5|14.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|11.6|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|9|26.1|100|7201-JP|Nissan Motor Co Ltd|0|2|5.8|0
1682571602|2023-04-27 05:00:02|1682571646|AU200|AU200|10|2.3|MIN-AU|Mineral Resources Ltd|100|-64|-147.2|60|CTD-AU|Corporate Travel Management Ltd|25|-17|-39.1|50|NAB-AU|National Australia Bank Ltd|25|-23|-52.9|100|NCM-AU|Newcrest Mining Ltd|25|-84|-193.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-25|-57.5|100|BPT-AU|Beach Energy Ltd|0|-37|-85.1|100|BSL-AU|BlueScope Steel Ltd|0|-100|-230|0|CCP-AU|Credit Corp Group Ltd|0|0|0|0|COH-AU|Cochlear Ltd|0|-30|-69|100|DOWNA-AU|Downer EDI Ltd|0|19|43.7|0
1682571902|2023-04-27 05:05:02|1682571930|HS34|HS34|3|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-99|-108.9|0|700-HK|Tencent Holdings Ltd|100|-68|-74.8|100|823-HK|Link REIT|100|67|73.7|100
1682571902|2023-04-27 05:05:02|1682571934|SGBC|SGBC|1|3.3|WIL-SG|Wilmar International Ltd|100|-99|-326.7|100
1682571902|2023-04-27 05:05:02|1682571936|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|100|290|33|7201-JP|Nissan Motor Co Ltd|100|2|5.8|67|9101-JP|Nippon Yusen KK|100|-23|-66.7|67|9104-JP|Mitsui OSK Lines Ltd|50|-23|-66.7|50|2502-JP|Asahi Group Holdings Ltd|0|-6|-17.4|100|3405-JP|Kuraray Co Ltd|0|27|78.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|-56|-162.4|0|5201-JP|AGC Inc|0|5|14.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|11.6|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|9|26.1|100
1682571902|2023-04-27 05:05:02|1682571939|AU200|AU200|10|2.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-67|-147.4|90|MIN-AU|Mineral Resources Ltd|8|-61|-134.2|50|CTD-AU|Corporate Travel Management Ltd|3|-15|-33|50|NAB-AU|National Australia Bank Ltd|3|-26|-57.2|100|BPT-AU|Beach Energy Ltd|0|-38|-83.6|100|BSL-AU|BlueScope Steel Ltd|0|-100|-220|0|CCP-AU|Credit Corp Group Ltd|0|-4|-8.8|0|COH-AU|Cochlear Ltd|0|-37|-81.4|100|DOWNA-AU|Downer EDI Ltd|0|20|44|0|EVN-AU|Evolution Mining Ltd|0|45|99|100
1682572202|2023-04-27 05:10:02|1682572227|HS34|HS34|3|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-99|-108.9|0|700-HK|Tencent Holdings Ltd|100|-68|-74.8|100|823-HK|Link REIT|100|67|73.7|100
1682572202|2023-04-27 05:10:02|1682572231|SGBC|SGBC|2|3.3|WIL-SG|Wilmar International Ltd|100|-99|-326.7|100|UOB-SG|United Overseas Bank Ltd|0|-28|-92.4|100
1682572202|2023-04-27 05:10:02|1682572233|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|100|290|33|7201-JP|Nissan Motor Co Ltd|100|2|5.8|67|9101-JP|Nippon Yusen KK|100|-23|-66.7|67|4452-JP|Kao Corp|50|-2|-5.8|0|9104-JP|Mitsui OSK Lines Ltd|50|-23|-66.7|50|2502-JP|Asahi Group Holdings Ltd|0|-6|-17.4|100|3405-JP|Kuraray Co Ltd|0|27|78.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|-56|-162.4|0|5201-JP|AGC Inc|0|5|14.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|11.6|100
1682572202|2023-04-27 05:10:02|1682572237|AU200|AU200|10|2.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-70|-161|90|MIN-AU|Mineral Resources Ltd|8|-51|-117.3|50|NSR-AU|National Storage REIT|3|-78|-179.4|100|S32-AU|South32 Ltd (ASX)|3|-57|-131.1|100|ANN-AU|Ansell Ltd|0|-96|-220.8|100|BPT-AU|Beach Energy Ltd|0|-37|-85.1|100|BSL-AU|BlueScope Steel Ltd|0|-100|-230|0|CCP-AU|Credit Corp Group Ltd|0|-7|-16.1|0|COH-AU|Cochlear Ltd|0|-40|-92|100|CTD-AU|Corporate Travel Management Ltd|0|-13|-29.9|100
1682572502|2023-04-27 05:15:02|1682572530|HS34|HS34|6|3.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|9|35.1|100|836-HK|China Resources Power Holdings Co Ltd|50|-14|-54.6|50|2628-HK|China Life Insurance Co Ltd|0|99|386.1|0|6-HK|Power Assets Holdings Ltd|0|15|58.5|0|700-HK|Tencent Holdings Ltd|0|-19|-74.1|100|939-HK|China Construction Bank Corp|0|-7|-27.3|0
1682572502|2023-04-27 05:15:02|1682572534|SGBC|SGBC|3|5.7|WIL-SG|Wilmar International Ltd|100|-58|-330.6|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100|UOB-SG|United Overseas Bank Ltd|0|-16|-91.2|100
1682572502|2023-04-27 05:15:02|1682572536|JP225|JP225|10|4.2|6758-JP|Sony Corp (TSE)|100|69|289.8|33|7201-JP|Nissan Motor Co Ltd|100|2|8.4|67|4452-JP|Kao Corp|50|-1|-4.2|0|9101-JP|Nippon Yusen KK|50|-16|-67.2|100|2502-JP|Asahi Group Holdings Ltd|0|-4|-16.8|100|3405-JP|Kuraray Co Ltd|0|18|75.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-39|-163.8|0|5201-JP|AGC Inc|0|3|12.6|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|6|25.2|100|7751-JP|Canon Inc|0|98|411.6|100
1682572502|2023-04-27 05:15:02|1682572540|AU200|AU200|10|22|DMP-AU|Domino's Pizza Enterprises Ltd|100|-7|-154|90|BKL-AU|Blackmores Ltd|18|100|2200|50|MIN-AU|Mineral Resources Ltd|5|-5|-110|33|NSR-AU|National Storage REIT|3|-8|-176|100|S32-AU|South32 Ltd (ASX)|3|-5|-110|100|ANN-AU|Ansell Ltd|0|-10|-220|100|BPT-AU|Beach Energy Ltd|0|-4|-88|100|CCP-AU|Credit Corp Group Ltd|0|0|0|0|COH-AU|Cochlear Ltd|0|-4|-88|100|CTD-AU|Corporate Travel Management Ltd|0|-1|-22|100
1682572801|2023-04-27 05:20:01|1682572831|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-34|-74.8|25|1299-HK|AIA Group Ltd|0|99|217.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-50|-110|0|823-HK|Link REIT|0|34|74.8|100
1682572801|2023-04-27 05:20:01|1682572835|SGBC|SGBC|4|5.7|SMM-SG|SembCorp Marine Ltd|100|-22|-125.4|0|WIL-SG|Wilmar International Ltd|100|-58|-330.6|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100|UOB-SG|United Overseas Bank Ltd|0|-16|-91.2|100
1682572801|2023-04-27 05:20:01|1682572840|AU200|AU200|10|22.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-7|-154.7|90|BKL-AU|Blackmores Ltd|18|100|2210|50|MIN-AU|Mineral Resources Ltd|3|-6|-132.6|50|NSR-AU|National Storage REIT|3|-7|-154.7|100|S32-AU|South32 Ltd (ASX)|3|-5|-110.5|100|ANN-AU|Ansell Ltd|0|-10|-221|100|BPT-AU|Beach Energy Ltd|0|-4|-88.4|100|CCP-AU|Credit Corp Group Ltd|0|0|0|0|COH-AU|Cochlear Ltd|0|-4|-88.4|100|DOWNA-AU|Downer EDI Ltd|0|2|44.2|0
1682573102|2023-04-27 05:25:02|1682573131|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-34|-74.8|25|1299-HK|AIA Group Ltd|0|99|217.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-50|-110|0|823-HK|Link REIT|0|34|74.8|100
1682573102|2023-04-27 05:25:02|1682573135|SGBC|SGBC|4|5.7|SMM-SG|SembCorp Marine Ltd|100|-22|-125.4|0|WIL-SG|Wilmar International Ltd|100|-58|-330.6|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100|UOB-SG|United Overseas Bank Ltd|0|-16|-91.2|100
1682573102|2023-04-27 05:25:02|1682573137|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|100|290|33|7201-JP|Nissan Motor Co Ltd|100|2|5.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|45|130.5|100|4452-JP|Kao Corp|50|-2|-5.8|0|4568-JP|Daiichi Sankyo Co Ltd|50|-56|-162.4|0|9101-JP|Nippon Yusen KK|50|-23|-66.7|100|2502-JP|Asahi Group Holdings Ltd|0|-6|-17.4|100|3405-JP|Kuraray Co Ltd|0|27|78.3|100|5201-JP|AGC Inc|0|5|14.5|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|9|26.1|100
1682573102|2023-04-27 05:25:02|1682573141|AU200|AU200|10|22|DMP-AU|Domino's Pizza Enterprises Ltd|100|-7|-154|90|BKL-AU|Blackmores Ltd|18|100|2200|50|MIN-AU|Mineral Resources Ltd|3|-5|-110|50|NSR-AU|National Storage REIT|3|-6|-132|100|S32-AU|South32 Ltd (ASX)|3|-4|-88|100|ALL-AU|Aristocrat Leisure Ltd|0|-8|-176|0|ANN-AU|Ansell Ltd|0|-10|-220|100|BPT-AU|Beach Energy Ltd|0|-4|-88|100|COH-AU|Cochlear Ltd|0|-4|-88|100|DOWNA-AU|Downer EDI Ltd|0|2|44|0
1682573409|2023-04-27 05:30:09|1682573437|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-34|-74.8|40|1299-HK|AIA Group Ltd|0|99|217.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-50|-110|0|823-HK|Link REIT|0|34|74.8|100
1682573409|2023-04-27 05:30:09|1682573441|SGBC|SGBC|4|5.7|UOB-SG|United Overseas Bank Ltd|100|-16|-91.2|25|SMM-SG|SembCorp Marine Ltd|33|-22|-125.4|0|WIL-SG|Wilmar International Ltd|33|-58|-330.6|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100
1682573409|2023-04-27 05:30:09|1682573443|JP225|JP225|10|2.9|9101-JP|Nippon Yusen KK|100|-23|-66.7|100|4452-JP|Kao Corp|50|-2|-5.8|0|4568-JP|Daiichi Sankyo Co Ltd|50|-56|-162.4|0|6758-JP|Sony Corp (TSE)|50|100|290|50|7201-JP|Nissan Motor Co Ltd|50|2|5.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|45|130.5|100|2502-JP|Asahi Group Holdings Ltd|0|-6|-17.4|100|3405-JP|Kuraray Co Ltd|0|27|78.3|100|5201-JP|AGC Inc|0|5|14.5|100|5901-JP|Toyo Seikan Group Holdings Ltd|0|9|26.1|100
1682573409|2023-04-27 05:30:09|1682573446|AU200|AU200|10|22.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-7|-154.7|90|BKL-AU|Blackmores Ltd|18|100|2210|50|MIN-AU|Mineral Resources Ltd|3|-5|-110.5|50|NSR-AU|National Storage REIT|3|-6|-132.6|100|S32-AU|South32 Ltd (ASX)|3|-3|-66.3|100|ALL-AU|Aristocrat Leisure Ltd|0|-8|-176.8|0|ANN-AU|Ansell Ltd|0|-10|-221|100|BPT-AU|Beach Energy Ltd|0|-4|-88.4|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-88.4|100|COH-AU|Cochlear Ltd|0|-4|-88.4|100
1682573701|2023-04-27 05:35:01|1682573728|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-34|-74.8|40|1299-HK|AIA Group Ltd|0|99|217.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-50|-110|0|823-HK|Link REIT|0|34|74.8|100
1682573701|2023-04-27 05:35:01|1682573732|SGBC|SGBC|4|5.7|UOB-SG|United Overseas Bank Ltd|100|-16|-91.2|25|SMM-SG|SembCorp Marine Ltd|33|-22|-125.4|0|WIL-SG|Wilmar International Ltd|33|-58|-330.6|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100
1682573701|2023-04-27 05:35:01|1682573734|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|130.2|67|4452-JP|Kao Corp|50|-1|-4.2|0|6758-JP|Sony Corp (TSE)|50|69|289.8|50|7201-JP|Nissan Motor Co Ltd|50|2|8.4|100|2502-JP|Asahi Group Holdings Ltd|0|-4|-16.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-39|-163.8|0|6504-JP|Fuji Electric Co Ltd|0|5|21|100|7751-JP|Canon Inc|0|98|411.6|100|8015-JP|Toyota Tsusho Corp|0|15|63|100|8303-JP|Shinsei Bank Ltd|0|2|8.4|100
1682573701|2023-04-27 05:35:01|1682573738|AU200|AU200|10|22.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-7|-154.7|90|BKL-AU|Blackmores Ltd|18|100|2210|50|EVN-AU|Evolution Mining Ltd|3|7|154.7|100|MIN-AU|Mineral Resources Ltd|3|-5|-110.5|50|NSR-AU|National Storage REIT|3|-6|-132.6|100|S32-AU|South32 Ltd (ASX)|3|-3|-66.3|100|ALL-AU|Aristocrat Leisure Ltd|0|-8|-176.8|0|ANN-AU|Ansell Ltd|0|-11|-243.1|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-88.4|100|COH-AU|Cochlear Ltd|0|-4|-88.4|100
1682574002|2023-04-27 05:40:02|1682574029|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-19|-74.1|50|2628-HK|China Life Insurance Co Ltd|20|99|386.1|0|1299-HK|AIA Group Ltd|0|56|218.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-109.2|0|823-HK|Link REIT|0|19|74.1|100
1682574002|2023-04-27 05:40:02|1682574032|SGBC|SGBC|6|5.7|UOB-SG|United Overseas Bank Ltd|100|-16|-91.2|25|KEP-SG|Keppel Corp Ltd|33|-76|-433.2|0|SMM-SG|SembCorp Marine Ltd|33|-22|-125.4|0|WIL-SG|Wilmar International Ltd|33|-58|-330.6|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-11.4|0
1682574002|2023-04-27 05:40:02|1682574034|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|31|130.2|67|4452-JP|Kao Corp|50|-1|-4.2|0|6758-JP|Sony Corp (TSE)|50|69|289.8|50|7201-JP|Nissan Motor Co Ltd|50|2|8.4|100|2502-JP|Asahi Group Holdings Ltd|0|-4|-16.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-39|-163.8|0|6504-JP|Fuji Electric Co Ltd|0|5|21|100|7751-JP|Canon Inc|0|98|411.6|100|8015-JP|Toyota Tsusho Corp|0|15|63|100|8801-JP|Mitsui Fudosan Co Ltd|0|1|4.2|100
1682574002|2023-04-27 05:40:02|1682574037|AU200|AU200|10|22.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-7|-155.4|90|BKL-AU|Blackmores Ltd|18|100|2220|50|MIN-AU|Mineral Resources Ltd|5|-2|-44.4|33|EVN-AU|Evolution Mining Ltd|3|7|155.4|100|NSR-AU|National Storage REIT|3|-6|-133.2|100|S32-AU|South32 Ltd (ASX)|3|-3|-66.6|100|SYR-AU|Syrah Resources Ltd|3|-39|-865.8|50|ALL-AU|Aristocrat Leisure Ltd|0|-7|-155.4|0|ANN-AU|Ansell Ltd|0|-11|-244.2|100|ASX-AU|ASX Ltd|0|-4|-88.8|100
1682574302|2023-04-27 05:45:02|1682574332|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-19|-74.1|50|2628-HK|China Life Insurance Co Ltd|20|99|386.1|0|1299-HK|AIA Group Ltd|0|56|218.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-109.2|0|823-HK|Link REIT|0|19|74.1|100
1682574302|2023-04-27 05:45:02|1682574335|SGBC|SGBC|6|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|0|UOB-SG|United Overseas Bank Ltd|43|-16|-91.2|25|SMM-SG|SembCorp Marine Ltd|14|-22|-125.4|0|WIL-SG|Wilmar International Ltd|14|-58|-330.6|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-11.4|0
1682574302|2023-04-27 05:45:02|1682574341|AU200|AU200|10|2.6|BSL-AU|BlueScope Steel Ltd|100|-96|-249.6|100|ANN-AU|Ansell Ltd|73|-98|-254.8|100|NWS-AU|News Corp|73|-44|-114.4|100|ASX-AU|ASX Ltd|27|-33|-85.8|80|WHC-AU|Whitehaven Coal Ltd|27|83|215.8|20|AZJ-AU|Aurizon Holdings Ltd|0|-61|-158.6|100|CBA-AU|Commonwealth Bank of Australia|0|-33|-85.8|0|CPU-AU|Computershare Ltd|0|-13|-33.8|50|EVN-AU|Evolution Mining Ltd|0|70|182|50|FMG-AU|Fortescue Metals Group Ltd|0|44|114.4|50
1682574606|2023-04-27 05:50:06|1682574633|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|-19|-74.1|50|2628-HK|China Life Insurance Co Ltd|20|99|386.1|0|1299-HK|AIA Group Ltd|0|56|218.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-109.2|0|823-HK|Link REIT|0|19|74.1|100
1682574606|2023-04-27 05:50:06|1682574638|SGBC|SGBC|6|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|8|UOB-SG|United Overseas Bank Ltd|36|-16|-91.2|40|SMM-SG|SembCorp Marine Ltd|9|-22|-125.4|0|WIL-SG|Wilmar International Ltd|9|-58|-330.6|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-11.4|0
1682574606|2023-04-27 05:50:06|1682574640|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|45|130.5|60|4452-JP|Kao Corp|25|-2|-5.8|0|6758-JP|Sony Corp (TSE)|25|100|290|100|7201-JP|Nissan Motor Co Ltd|25|2|5.8|100|1605-JP|Inpex Corp|0|-13|-37.7|0|2501-JP|Sapporo Holdings Ltd|0|-44|-127.6|0|2502-JP|Asahi Group Holdings Ltd|0|-6|-17.4|100|2802-JP|Ajinomoto Co Inc|0|-7|-20.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-40|-116|100|4568-JP|Daiichi Sankyo Co Ltd|0|-56|-162.4|0
1682574606|2023-04-27 05:50:06|1682574643|AU200|AU200|10|22.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-8|-178.4|90|BKL-AU|Blackmores Ltd|18|100|2230|50|SYR-AU|Syrah Resources Ltd|18|-39|-869.7|13|MIN-AU|Mineral Resources Ltd|8|-1|-22.3|0|WHC-AU|Whitehaven Coal Ltd|5|9|200.7|33|ANN-AU|Ansell Ltd|3|-11|-245.3|100|NSR-AU|National Storage REIT|3|-8|-178.4|100|S32-AU|South32 Ltd (ASX)|3|-3|-66.9|100|ALL-AU|Aristocrat Leisure Ltd|0|-7|-156.1|0|ASX-AU|ASX Ltd|0|-4|-89.2|100
1682574903|2023-04-27 05:55:03|1682574935|HS34|HS34|10|3.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|9|35.1|57|836-HK|China Resources Power Holdings Co Ltd|58|-14|-54.6|44|2628-HK|China Life Insurance Co Ltd|33|99|386.1|50|700-HK|Tencent Holdings Ltd|33|-19|-74.1|50|3988-HK|Bank of China Ltd|25|-4|-15.6|60|939-HK|China Construction Bank Corp|25|-7|-27.3|20|1038-HK|Cheung Kong Infrastructure Holdings Ltd|17|13|50.7|50|2388-HK|BOC Hong Kong Holdings Ltd|8|8|31.2|33|293-HK|Cathay Pacific Airways Ltd|8|-25|-97.5|33|23-HK|Bank of East Asia Ltd|0|25|97.5|50
1682574903|2023-04-27 05:55:03|1682574938|SGBC|SGBC|6|5.7|CIT-SG|City Developments Ltd|100|-99|-564.3|100|SIA-SG|Singapore Airlines Ltd|38|-2|-11.4|50|SMM-SG|SembCorp Marine Ltd|38|-22|-125.4|75|DBS-SG|DBS Group Holdings Ltd|13|2|11.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|4|22.8|100|WIL-SG|Wilmar International Ltd|0|-58|-330.6|0
1682574903|2023-04-27 05:55:03|1682574940|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|77|130.9|60|8015-JP|Toyota Tsusho Corp|50|37|62.9|67|4452-JP|Kao Corp|25|-4|-6.8|0|7201-JP|Nissan Motor Co Ltd|25|4|6.8|100|1605-JP|Inpex Corp|0|-22|-37.4|0|2501-JP|Sapporo Holdings Ltd|0|-75|-127.5|0|2802-JP|Ajinomoto Co Inc|0|-11|-18.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-68|-115.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-161.5|0|6504-JP|Fuji Electric Co Ltd|0|12|20.4|100
1682574903|2023-04-27 05:55:03|1682574943|AU200|AU200|10|22.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-8|-178.4|90|MIN-AU|Mineral Resources Ltd|23|-1|-22.3|20|BKL-AU|Blackmores Ltd|18|100|2230|50|SYR-AU|Syrah Resources Ltd|18|-37|-825.1|13|WHC-AU|Whitehaven Coal Ltd|13|10|223|67|ANN-AU|Ansell Ltd|3|-11|-245.3|100|NSR-AU|National Storage REIT|3|-8|-178.4|100|S32-AU|South32 Ltd (ASX)|3|-3|-66.9|100|ALL-AU|Aristocrat Leisure Ltd|0|-7|-156.1|0|APA-AU|APA Group|0|-2|-44.6|0
1682575207|2023-04-27 06:00:07|1682575240|HS34|HS34|6|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|57|2628-HK|China Life Insurance Co Ltd|17|58|382.8|0|1299-HK|AIA Group Ltd|0|33|217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-112.2|0|823-HK|Link REIT|0|11|72.6|100
1682575207|2023-04-27 06:00:07|1682575244|SGBC|SGBC|7|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|45|-2|-11.4|0|UOB-SG|United Overseas Bank Ltd|36|-16|-91.2|40|SMM-SG|SembCorp Marine Ltd|9|-22|-125.4|0|WIL-SG|Wilmar International Ltd|9|-58|-330.6|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0
1682575207|2023-04-27 06:00:07|1682575250|AU200|AU200|10|22.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-9|-199.8|90|MIN-AU|Mineral Resources Ltd|21|-3|-66.6|20|BKL-AU|Blackmores Ltd|16|100|2220|50|SYR-AU|Syrah Resources Ltd|16|-43|-954.6|13|WHC-AU|Whitehaven Coal Ltd|11|10|222|67|FMG-AU|Fortescue Metals Group Ltd|5|5|111|75|EVN-AU|Evolution Mining Ltd|3|6|133.2|100|S32-AU|South32 Ltd (ASX)|3|-3|-66.6|100|ANN-AU|Ansell Ltd|0|-11|-244.2|100|BSL-AU|BlueScope Steel Ltd|0|-11|-244.2|100
1682575501|2023-04-27 06:05:01|1682575531|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|50|2628-HK|China Life Insurance Co Ltd|20|58|382.8|0|1299-HK|AIA Group Ltd|0|33|217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0
1682575501|2023-04-27 06:05:01|1682575535|SGBC|SGBC|6|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|45|-2|-11.4|0|UOB-SG|United Overseas Bank Ltd|36|-16|-91.2|40|SMM-SG|SembCorp Marine Ltd|9|-22|-125.4|0|CIT-SG|City Developments Ltd|0|-99|-564.3|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0
1682575501|2023-04-27 06:05:01|1682575541|AU200|AU200|10|22.2|MIN-AU|Mineral Resources Ltd|100|-3|-66.6|20|BKL-AU|Blackmores Ltd|75|100|2220|50|SYR-AU|Syrah Resources Ltd|75|-43|-954.6|13|WHC-AU|Whitehaven Coal Ltd|50|10|222|67|FMG-AU|Fortescue Metals Group Ltd|25|5|111|75|EVN-AU|Evolution Mining Ltd|13|6|133.2|100|S32-AU|South32 Ltd (ASX)|13|-3|-66.6|100|ANN-AU|Ansell Ltd|0|-11|-244.2|100|BSL-AU|BlueScope Steel Ltd|0|-11|-244.2|100|NSR-AU|National Storage REIT|0|-7|-155.4|100
1682575803|2023-04-27 06:10:03|1682575839|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|50|2628-HK|China Life Insurance Co Ltd|20|58|382.8|0|1299-HK|AIA Group Ltd|0|33|217.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0
1682575803|2023-04-27 06:10:03|1682575844|SGBC|SGBC|6|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|45|-2|-11.4|0|UOB-SG|United Overseas Bank Ltd|27|-16|-91.2|25|SMM-SG|SembCorp Marine Ltd|9|-22|-125.4|0|CIT-SG|City Developments Ltd|0|-99|-564.3|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0
1682575803|2023-04-27 06:10:03|1682575851|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|36|129.6|60|4063-JP|Shin-Etsu Chemical Co Ltd|25|-32|-115.2|100|7205-JP|Hino Motors Ltd|25|-99|-356.4|0|8015-JP|Toyota Tsusho Corp|25|18|64.8|50|1605-JP|Inpex Corp|0|-11|-39.6|0|2501-JP|Sapporo Holdings Ltd|0|-35|-126|0|2802-JP|Ajinomoto Co Inc|0|-5|-18|100|4568-JP|Daiichi Sankyo Co Ltd|0|-45|-162|0|6301-JP|Komatsu Ltd|0|48|172.8|100|6504-JP|Fuji Electric Co Ltd|0|6|21.6|100
1682575803|2023-04-27 06:10:03|1682575857|AU200|AU200|10|22.8|MIN-AU|Mineral Resources Ltd|100|-3|-68.4|22|SYR-AU|Syrah Resources Ltd|100|-42|-957.6|22|BKL-AU|Blackmores Ltd|83|100|2280|50|WHC-AU|Whitehaven Coal Ltd|50|9|205.2|67|ABP-AU|Abacus Property Group|17|-2|-45.6|50|FMG-AU|Fortescue Metals Group Ltd|17|4|91.2|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|17|0|0|50|SKC-AU|SKYCITY Entertainment Group Ltd|17|-4|-91.2|50|EVN-AU|Evolution Mining Ltd|0|5|114|100|NCM-AU|Newcrest Mining Ltd|0|-9|-205.2|0
1682576102|2023-04-27 06:15:02|1682576131|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|75|1299-HK|AIA Group Ltd|33|33|217.8|0|2628-HK|China Life Insurance Co Ltd|33|58|382.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0
1682576102|2023-04-27 06:15:02|1682576135|SGBC|SGBC|6|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|45|-2|-11.4|0|UOB-SG|United Overseas Bank Ltd|36|-16|-91.2|40|SMM-SG|SembCorp Marine Ltd|9|-22|-125.4|0|CIT-SG|City Developments Ltd|0|-99|-564.3|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0
1682576102|2023-04-27 06:15:02|1682576137|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|36|129.6|60|4063-JP|Shin-Etsu Chemical Co Ltd|25|-32|-115.2|100|7205-JP|Hino Motors Ltd|25|-99|-356.4|0|8015-JP|Toyota Tsusho Corp|25|18|64.8|50|1605-JP|Inpex Corp|0|-11|-39.6|0|2501-JP|Sapporo Holdings Ltd|0|-35|-126|0|2802-JP|Ajinomoto Co Inc|0|-5|-18|100|4568-JP|Daiichi Sankyo Co Ltd|0|-45|-162|0|6301-JP|Komatsu Ltd|0|48|172.8|100|6504-JP|Fuji Electric Co Ltd|0|6|21.6|100
1682576102|2023-04-27 06:15:02|1682576141|AU200|AU200|10|9.6|MIN-AU|Mineral Resources Ltd|100|-8|-76.8|22|SYR-AU|Syrah Resources Ltd|100|-99|-950.4|22|WHC-AU|Whitehaven Coal Ltd|57|20|192|67|ABP-AU|Abacus Property Group|29|-4|-38.4|50|FMG-AU|Fortescue Metals Group Ltd|29|10|96|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|29|0|0|50|SKC-AU|SKYCITY Entertainment Group Ltd|29|-9|-86.4|50|EVN-AU|Evolution Mining Ltd|14|12|115.2|100|NCM-AU|Newcrest Mining Ltd|14|-21|-201.6|0|BSL-AU|BlueScope Steel Ltd|0|-22|-211.2|100
1682576401|2023-04-27 06:20:01|1682576429|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|75|1299-HK|AIA Group Ltd|0|33|217.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|2628-HK|China Life Insurance Co Ltd|0|58|382.8|0
1682576401|2023-04-27 06:20:01|1682576434|SGBC|SGBC|5|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|45|-2|-11.4|0|UOB-SG|United Overseas Bank Ltd|36|-16|-91.2|40|CIT-SG|City Developments Ltd|0|-99|-564.3|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0
1682576401|2023-04-27 06:20:01|1682576436|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|36|129.6|60|4063-JP|Shin-Etsu Chemical Co Ltd|25|-32|-115.2|100|7205-JP|Hino Motors Ltd|25|-99|-356.4|0|8015-JP|Toyota Tsusho Corp|25|18|64.8|50|1605-JP|Inpex Corp|0|-11|-39.6|0|2501-JP|Sapporo Holdings Ltd|0|-35|-126|0|2802-JP|Ajinomoto Co Inc|0|-5|-18|100|4568-JP|Daiichi Sankyo Co Ltd|0|-45|-162|0|6301-JP|Komatsu Ltd|0|48|172.8|100|6504-JP|Fuji Electric Co Ltd|0|6|21.6|100
1682576401|2023-04-27 06:20:01|1682576440|AU200|AU200|10|9.6|MIN-AU|Mineral Resources Ltd|100|-8|-76.8|22|SYR-AU|Syrah Resources Ltd|100|-99|-950.4|22|WHC-AU|Whitehaven Coal Ltd|43|20|192|80|ABP-AU|Abacus Property Group|29|-4|-38.4|50|FMG-AU|Fortescue Metals Group Ltd|29|10|96|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|29|0|0|50|SKC-AU|SKYCITY Entertainment Group Ltd|29|-9|-86.4|50|EVN-AU|Evolution Mining Ltd|14|12|115.2|100|NCM-AU|Newcrest Mining Ltd|14|-21|-201.6|0|BSL-AU|BlueScope Steel Ltd|0|-22|-211.2|100
1682576702|2023-04-27 06:25:02|1682576733|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|75|1299-HK|AIA Group Ltd|0|33|217.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|2628-HK|China Life Insurance Co Ltd|0|58|382.8|0
1682576702|2023-04-27 06:25:02|1682576737|SGBC|SGBC|5|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|15|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-2|-11.4|14|UOB-SG|United Overseas Bank Ltd|33|-16|-91.2|40|CIT-SG|City Developments Ltd|0|-99|-564.3|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0
1682576702|2023-04-27 06:25:02|1682576739|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|36|129.6|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|-32|-115.2|100|7205-JP|Hino Motors Ltd|50|-99|-356.4|0|8015-JP|Toyota Tsusho Corp|50|18|64.8|50|1605-JP|Inpex Corp|0|-11|-39.6|0|2501-JP|Sapporo Holdings Ltd|0|-35|-126|0|2802-JP|Ajinomoto Co Inc|0|-5|-18|100|6301-JP|Komatsu Ltd|0|48|172.8|100|6758-JP|Sony Corp (TSE)|0|80|288|100|6902-JP|Denso Corp|0|4|14.4|100
1682576702|2023-04-27 06:25:02|1682576742|AU200|AU200|10|9.6|MIN-AU|Mineral Resources Ltd|100|-8|-76.8|22|SYR-AU|Syrah Resources Ltd|86|-99|-950.4|25|WHC-AU|Whitehaven Coal Ltd|43|20|192|80|ABP-AU|Abacus Property Group|29|-4|-38.4|50|FMG-AU|Fortescue Metals Group Ltd|29|10|96|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|29|0|0|50|SKC-AU|SKYCITY Entertainment Group Ltd|29|-9|-86.4|50|EVN-AU|Evolution Mining Ltd|14|12|115.2|100|NCM-AU|Newcrest Mining Ltd|14|-21|-201.6|0|BSL-AU|BlueScope Steel Ltd|0|-22|-211.2|100
1682577002|2023-04-27 06:30:02|1682577034|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|67|1299-HK|AIA Group Ltd|0|33|217.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|2628-HK|China Life Insurance Co Ltd|0|58|382.8|0
1682577002|2023-04-27 06:30:02|1682577039|SGBC|SGBC|5|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|15|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-2|-11.4|14|UOB-SG|United Overseas Bank Ltd|8|-16|-91.2|100|CIT-SG|City Developments Ltd|0|-99|-564.3|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0
1682577002|2023-04-27 06:30:02|1682577041|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|36|129.6|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|-32|-115.2|100|7205-JP|Hino Motors Ltd|50|-99|-356.4|0|8015-JP|Toyota Tsusho Corp|50|18|64.8|50|1605-JP|Inpex Corp|0|-11|-39.6|0|2501-JP|Sapporo Holdings Ltd|0|-35|-126|0|2802-JP|Ajinomoto Co Inc|0|-5|-18|100|6301-JP|Komatsu Ltd|0|48|172.8|100|6758-JP|Sony Corp (TSE)|0|80|288|100|6902-JP|Denso Corp|0|4|14.4|100
1682577002|2023-04-27 06:30:02|1682577045|AU200|AU200|10|9.6|MIN-AU|Mineral Resources Ltd|100|-8|-76.8|22|SYR-AU|Syrah Resources Ltd|86|-99|-950.4|25|WHC-AU|Whitehaven Coal Ltd|43|20|192|80|ABP-AU|Abacus Property Group|29|-4|-38.4|50|FMG-AU|Fortescue Metals Group Ltd|29|10|96|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|29|0|0|50|SKC-AU|SKYCITY Entertainment Group Ltd|29|-9|-86.4|50|EVN-AU|Evolution Mining Ltd|14|12|115.2|100|NCM-AU|Newcrest Mining Ltd|14|-21|-201.6|0|BSL-AU|BlueScope Steel Ltd|0|-22|-211.2|100
1682577302|2023-04-27 06:35:02|1682577331|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|50|1299-HK|AIA Group Ltd|0|33|217.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|2628-HK|China Life Insurance Co Ltd|0|58|382.8|0
1682577302|2023-04-27 06:35:02|1682577336|SGBC|SGBC|6|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|15|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-2|-11.4|14|CIT-SG|City Developments Ltd|8|-99|-564.3|100|UOB-SG|United Overseas Bank Ltd|8|-16|-91.2|100|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0
1682577302|2023-04-27 06:35:02|1682577338|JP225|JP225|10|3.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-32|-115.2|100|7205-JP|Hino Motors Ltd|100|-99|-356.4|0|8015-JP|Toyota Tsusho Corp|100|18|64.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|36|129.6|50|1605-JP|Inpex Corp|0|-11|-39.6|0|2501-JP|Sapporo Holdings Ltd|0|-35|-126|0|2802-JP|Ajinomoto Co Inc|0|-5|-18|100|6301-JP|Komatsu Ltd|0|48|172.8|100|6758-JP|Sony Corp (TSE)|0|80|288|100|6902-JP|Denso Corp|0|4|14.4|100
1682577302|2023-04-27 06:35:02|1682577341|AU200|AU200|10|9.6|MIN-AU|Mineral Resources Ltd|100|-8|-76.8|22|SYR-AU|Syrah Resources Ltd|86|-99|-950.4|25|WHC-AU|Whitehaven Coal Ltd|43|20|192|80|ABP-AU|Abacus Property Group|29|-4|-38.4|50|FMG-AU|Fortescue Metals Group Ltd|29|10|96|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|29|0|0|50|SKC-AU|SKYCITY Entertainment Group Ltd|29|-9|-86.4|50|NCM-AU|Newcrest Mining Ltd|14|-21|-201.6|0|BSL-AU|BlueScope Steel Ltd|0|-22|-211.2|100|EVN-AU|Evolution Mining Ltd|0|12|115.2|100
1682577608|2023-04-27 06:40:08|1682577637|HS34|HS34|4|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|33|1299-HK|AIA Group Ltd|50|33|217.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|50|100|660|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100
1682577608|2023-04-27 06:40:08|1682577642|SGBC|SGBC|6|5.7|KEP-SG|Keppel Corp Ltd|100|-76|-433.2|18|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-2|-11.4|17|CIT-SG|City Developments Ltd|40|-99|-564.3|80|DBS-SG|DBS Group Holdings Ltd|10|2|11.4|50|UOB-SG|United Overseas Bank Ltd|10|-16|-91.2|100|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0
1682577608|2023-04-27 06:40:08|1682577644|JP225|JP225|10|3.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-32|-115.2|100|7205-JP|Hino Motors Ltd|100|-99|-356.4|0|8015-JP|Toyota Tsusho Corp|100|18|64.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|36|129.6|50|1605-JP|Inpex Corp|0|-11|-39.6|0|2501-JP|Sapporo Holdings Ltd|0|-35|-126|0|2802-JP|Ajinomoto Co Inc|0|-5|-18|100|6301-JP|Komatsu Ltd|0|48|172.8|100|6758-JP|Sony Corp (TSE)|0|80|288|100|6902-JP|Denso Corp|0|4|14.4|100
1682577608|2023-04-27 06:40:08|1682577647|AU200|AU200|10|9.6|MIN-AU|Mineral Resources Ltd|100|-8|-76.8|25|SYR-AU|Syrah Resources Ltd|83|-99|-950.4|14|WHC-AU|Whitehaven Coal Ltd|50|20|192|80|ABP-AU|Abacus Property Group|33|-4|-38.4|50|FMG-AU|Fortescue Metals Group Ltd|33|10|96|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|0|0|50|SKC-AU|SKYCITY Entertainment Group Ltd|33|-9|-86.4|50|NCM-AU|Newcrest Mining Ltd|17|-21|-201.6|0|BSL-AU|BlueScope Steel Ltd|0|-22|-211.2|100|EVN-AU|Evolution Mining Ltd|0|12|115.2|100
1682577902|2023-04-27 06:45:02|1682577930|HS34|HS34|6|6.6|700-HK|Tencent Holdings Ltd|100|-11|-72.6|33|1299-HK|AIA Group Ltd|50|33|217.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|50|100|660|0|386-HK|China Petroleum & Chemical Corp|50|-13|-85.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|12|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100
1682577902|2023-04-27 06:45:02|1682577934|SGBC|SGBC|6|5.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-2|-11.4|17|CIT-SG|City Developments Ltd|80|-99|-564.3|80|KEP-SG|Keppel Corp Ltd|80|-76|-433.2|40|UOB-SG|United Overseas Bank Ltd|40|-16|-91.2|100|DBS-SG|DBS Group Holdings Ltd|20|2|11.4|50|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0
1682577902|2023-04-27 06:45:02|1682577936|JP225|JP225|10|3.6|7205-JP|Hino Motors Ltd|100|-99|-356.4|0|8015-JP|Toyota Tsusho Corp|100|18|64.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|36|129.6|50|1605-JP|Inpex Corp|0|-11|-39.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-115.2|100|6301-JP|Komatsu Ltd|0|48|172.8|100|6758-JP|Sony Corp (TSE)|0|80|288|100|6902-JP|Denso Corp|0|4|14.4|100|9020-JP|East Japan Railway Co|0|-21|-75.6|100|9202-JP|ANA Holdings Inc|0|-38|-136.8|0
1682577902|2023-04-27 06:45:02|1682577939|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|-22|-74.8|29|WHC-AU|Whitehaven Coal Ltd|67|58|197.2|80|ABP-AU|Abacus Property Group|50|-11|-37.4|50|FMG-AU|Fortescue Metals Group Ltd|50|29|98.6|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|0|0|50|SKC-AU|SKYCITY Entertainment Group Ltd|50|-26|-88.4|50|NCM-AU|Newcrest Mining Ltd|33|-61|-207.4|0|EVN-AU|Evolution Mining Ltd|17|33|112.2|100|IFL-AU|IOOF Holdings Ltd|17|-97|-329.8|0|APA-AU|APA Group|0|3|10.2|0
1682578201|2023-04-27 06:50:01|1682578229|HS34|HS34|2|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-99|-108.9|0|6-HK|Power Assets Holdings Ltd|100|52|57.2|100
1682578201|2023-04-27 06:50:01|1682578234|SGBC|SGBC|6|5.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-2|-11.4|17|CIT-SG|City Developments Ltd|80|-99|-564.3|80|DBS-SG|DBS Group Holdings Ltd|20|2|11.4|50|UOB-SG|United Overseas Bank Ltd|20|-16|-91.2|100|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0
1682578201|2023-04-27 06:50:01|1682578236|JP225|JP225|8|3.6|7205-JP|Hino Motors Ltd|100|-99|-356.4|0|8015-JP|Toyota Tsusho Corp|100|18|64.8|50|1605-JP|Inpex Corp|0|-11|-39.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-32|-115.2|100|6301-JP|Komatsu Ltd|0|48|172.8|100|6902-JP|Denso Corp|0|4|14.4|100|9020-JP|East Japan Railway Co|0|-21|-75.6|100|9202-JP|ANA Holdings Inc|0|-38|-136.8|0
1682578201|2023-04-27 06:50:01|1682578239|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|-22|-74.8|33|ABP-AU|Abacus Property Group|60|-11|-37.4|50|FMG-AU|Fortescue Metals Group Ltd|60|29|98.6|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|60|0|0|50|SKC-AU|SKYCITY Entertainment Group Ltd|60|-26|-88.4|50|NCM-AU|Newcrest Mining Ltd|40|-61|-207.4|0|WHC-AU|Whitehaven Coal Ltd|40|58|197.2|100|EVN-AU|Evolution Mining Ltd|20|33|112.2|100|IFL-AU|IOOF Holdings Ltd|20|-97|-329.8|0|APA-AU|APA Group|0|3|10.2|0
1682578501|2023-04-27 06:55:01|1682578531|HS34|HS34|6|6.6|1299-HK|AIA Group Ltd|100|33|217.8|0|386-HK|China Petroleum & Chemical Corp|100|-13|-85.8|0|700-HK|Tencent Holdings Ltd|100|-11|-72.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|3-HK|Hong Kong & China Gas Co Ltd|0|12|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100
1682578501|2023-04-27 06:55:01|1682578536|SGBC|SGBC|6|5.7|CIT-SG|City Developments Ltd|100|-99|-564.3|80|DBS-SG|DBS Group Holdings Ltd|25|2|11.4|50|UOB-SG|United Overseas Bank Ltd|25|-16|-91.2|100|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-11.4|100|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0
1682578501|2023-04-27 06:55:01|1682578541|AU200|AU200|10|3.4|ABP-AU|Abacus Property Group|100|-11|-37.4|50|FMG-AU|Fortescue Metals Group Ltd|100|29|98.6|75|SKC-AU|SKYCITY Entertainment Group Ltd|100|-26|-88.4|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|67|0|0|67|NCM-AU|Newcrest Mining Ltd|67|-61|-207.4|0|EVN-AU|Evolution Mining Ltd|33|33|112.2|100|IFL-AU|IOOF Holdings Ltd|33|-97|-329.8|0|BSL-AU|BlueScope Steel Ltd|0|-62|-210.8|100|NSR-AU|National Storage REIT|0|-35|-119|0|OFX-AU|Ozforex Group Ltd|0|-50|-170|100
1682578801|2023-04-27 07:00:01|1682578811|FT100|FT100|1|0|BA-UK|BAE Systems PLC|100|100|0|100
1682578801|2023-04-27 07:00:01|1682578813|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|-98|-215.6|0
1682578801|2023-04-27 07:00:01|1682578822|SE30|SE30|2|3.5|GETIB-SE|Getinge AB|100|98|343|67|AZN-SE|AstraZeneca PLC (SE)|0|21|73.5|100
1682578801|2023-04-27 07:00:01|1682578824|ES35|ES35|8|2.1|ACX-ES|Acerinox SA|100|96|201.6|100|AENA-ES|Aena SA|100|-16|-33.6|0|ANA-ES|Acciona SA|100|-12|-25.2|0|BKT-ES|Bankinter SA|100|24|50.4|100|GRF-ES|Grifols SA|100|-4|-8.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-3|-6.3|0|MRL-ES|Merlin Properties Socimi SA|100|-9|-18.9|100|REP-ES|Repsol SA|100|-94|-197.4|0
1682578801|2023-04-27 07:00:01|1682578835|HS34|HS34|6|6.6|1299-HK|AIA Group Ltd|100|33|217.8|0|386-HK|China Petroleum & Chemical Corp|100|-13|-85.8|0|700-HK|Tencent Holdings Ltd|100|-11|-72.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|3-HK|Hong Kong & China Gas Co Ltd|0|12|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100
1682578801|2023-04-27 07:00:01|1682578839|SGBC|SGBC|6|5.7|CIT-SG|City Developments Ltd|100|-99|-564.3|83|DBS-SG|DBS Group Holdings Ltd|20|2|11.4|50|UOB-SG|United Overseas Bank Ltd|20|-16|-91.2|100|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-11.4|100|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0
1682578801|2023-04-27 07:00:01|1682578845|AU200|AU200|10|9.6|ABP-AU|Abacus Property Group|100|-4|-38.4|50|SKC-AU|SKYCITY Entertainment Group Ltd|100|-9|-86.4|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|67|0|0|67|NCM-AU|Newcrest Mining Ltd|67|-21|-201.6|0|IFL-AU|IOOF Holdings Ltd|33|-34|-326.4|0|NSR-AU|National Storage REIT|0|-12|-115.2|0|OFX-AU|Ozforex Group Ltd|0|-18|-172.8|100|SCP-AU|Shopping Centres Australasia Property Group|0|-13|-124.8|0|SYR-AU|Syrah Resources Ltd|0|-99|-950.4|100|TAH-AU|Tabcorp Holdings Ltd|0|0|0|100
1682579101|2023-04-27 07:05:01|1682579107|DE30|DE30|7|1.4|DBK-DE|Deutsche Bank AG|100|-99|-138.6|67|IFX-DE|Infineon Technologies AG|100|-43|-60.2|33|ADS-DE|Adidas AG|0|-12|-16.8|0|ALV-DE|Allianz SE|0|6|8.4|0|SAPG-DE|SAP AG (DE)|0|11|15.4|0|SHL-DE|Siemens Healthineer SA|0|26|36.4|100|SIEG-DE|Siemens AG|0|-56|-78.4|100
1682579101|2023-04-27 07:05:01|1682579110|FR40|FR40|10|1.7|SU-FR|Schneider Electric SA|100|-45|-76.5|0|SAF-FR|Safran SA|67|-1|-1.7|67|SASY-FR|Sanofi|67|95|161.5|33|GLE-FR|Societe Generale SA|33|-25|-42.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|6|10.2|50|DANO-FR|Danone SA|0|15|25.5|100|EAD-FR|Airbus Group NV (FR)|0|-12|-20.4|0|OR-FR|L'Oreal SA|0|15|25.5|0|PUB-FR|Publicis Groupe SA|0|-21|-35.7|100|RI-FR|Pernod Ricard SA|0|-92|-156.4|100
1682579101|2023-04-27 07:05:01|1682579112|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|26|150.8|38|LGEN-UK|Legal & General Group PLC|70|-100|-580|74|FRES-UK|Fresnillo PLC|15|-25|-145|58|LLOY-UK|Lloyds Banking Group PLC|13|0|0|55|EZJ-UK|easyJet PLC|11|3|17.4|70|VOD-UK|Vodafone Group PLC|7|-4|-23.2|38|AHT-UK|Ashtead Group PLC|4|-56|-324.8|83|ULVR-UK|Unilever PLC|4|32|185.6|17|RBS-UK|NatWest Group PLC|2|2|11.6|20|CPI-UK|Capita PLC|0|-13|-75.4|100
1682579101|2023-04-27 07:05:01|1682579114|DETE30|DETE30|1|2.3|S92-DE|SMA Solar Technology AG|100|-100|-230|0
1682579101|2023-04-27 07:05:01|1682579116|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-111.6|25
1682579101|2023-04-27 07:05:01|1682579118|NO25|NO25|2|1.8|DNO-NO|DNO International ASA|100|21|37.8|0|NHY-NO|Norsk Hydro ASA|100|99|178.2|100
1682579101|2023-04-27 07:05:01|1682579120|SE30|SE30|3|2|GETIB-SE|Getinge AB|100|98|196|60|AZN-SE|AstraZeneca PLC (SE)|25|70|140|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-39|-78|0
1682579101|2023-04-27 07:05:01|1682579123|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|-72|-122.4|61|SAB-ES|Banco de Sabadell SA|77|-72|-122.4|46|CLNX-ES|Cellnex Telecom SAU|11|-93|-158.1|20|REP-ES|Repsol SA|9|-99|-168.3|50|ACX-ES|Acerinox SA|3|85|144.5|0|TRE-ES|Tecnicas Reunidas SA|3|28|47.6|50|GRF-ES|Grifols SA|0|-14|-23.8|100|MRL-ES|Merlin Properties Socimi SA|0|-30|-51|100
1682579101|2023-04-27 07:05:01|1682579132|HS34|HS34|6|6.6|1299-HK|AIA Group Ltd|100|33|217.8|0|386-HK|China Petroleum & Chemical Corp|100|-13|-85.8|0|700-HK|Tencent Holdings Ltd|100|-11|-72.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|3-HK|Hong Kong & China Gas Co Ltd|0|12|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100
1682579101|2023-04-27 07:05:01|1682579141|AU200|AU200|10|9.6|ABP-AU|Abacus Property Group|100|-4|-38.4|50|SKC-AU|SKYCITY Entertainment Group Ltd|100|-9|-86.4|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|67|0|0|67|NCM-AU|Newcrest Mining Ltd|67|-21|-201.6|0|IFL-AU|IOOF Holdings Ltd|33|-34|-326.4|0|NSR-AU|National Storage REIT|0|-12|-115.2|0|OFX-AU|Ozforex Group Ltd|0|-18|-172.8|100|SCP-AU|Shopping Centres Australasia Property Group|0|-13|-124.8|0|SYR-AU|Syrah Resources Ltd|0|-99|-950.4|100|TAH-AU|Tabcorp Holdings Ltd|0|0|0|100
1682579401|2023-04-27 07:10:01|1682579405|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|-63|-264.6|50|HFG-DE|HelloFresh SE|17|36|151.2|60|BMW-DE|Bayerische Motoren Werke AG|4|5|21|50|RWEG-DE|RWE AG|4|54|226.8|50|ALV-DE|Allianz SE|0|6|25.2|100|BAS-DE|BASF SE|0|-71|-298.2|0|BAY-DE|Bayer AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|-100|-420|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|6|25.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-63|0
1682579401|2023-04-27 07:10:01|1682579407|FR40|FR40|10|1.3|SAF-FR|Safran SA|100|12|15.6|50|SU-FR|Schneider Electric SA|100|-80|-104|0|OR-FR|L'Oreal SA|67|-9|-11.7|67|SASY-FR|Sanofi|67|100|130|33|GLE-FR|Societe Generale SA|33|-29|-37.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|1|1.3|50|BNPP-FR|BNP Paribas SA|0|-28|-36.4|100|DANO-FR|Danone SA|0|-2|-2.6|100|EAD-FR|Airbus Group NV (FR)|0|5|6.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-70|-91|0
1682579401|2023-04-27 07:10:01|1682579410|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|21|123.9|34|LGEN-UK|Legal & General Group PLC|70|-99|-584.1|73|VOD-UK|Vodafone Group PLC|22|-5|-29.5|25|FRES-UK|Fresnillo PLC|13|-28|-165.2|64|LLOY-UK|Lloyds Banking Group PLC|13|1|5.9|57|EZJ-UK|easyJet PLC|11|11|64.9|54|ULVR-UK|Unilever PLC|5|31|182.9|22|GLEN-UK|Glencore PLC (LSE)|3|-3|-17.7|100|RBS-UK|NatWest Group PLC|2|-2|-11.8|14|AHT-UK|Ashtead Group PLC|0|-55|-324.5|83
1682579401|2023-04-27 07:10:01|1682579412|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|-97|-213.4|0
1682579401|2023-04-27 07:10:01|1682579415|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-80|25
1682579401|2023-04-27 07:10:01|1682579417|NO25|NO25|3|3|DNO-NO|DNO International ASA|100|-13|-39|0|NHY-NO|Norsk Hydro ASA|100|98|294|100|REC-NO|REC Silicon ASA|100|-27|-81|100
1682579401|2023-04-27 07:10:01|1682579419|SE30|SE30|3|2.1|GETIB-SE|Getinge AB|100|91|191.1|60|AZN-SE|AstraZeneca PLC (SE)|50|99|207.9|67|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-37|-77.7|0
1682579401|2023-04-27 07:10:01|1682579422|ES35|ES35|9|4.2|SAN-ES|Banco Santander SA (ES)|100|-22|-92.4|61|SAB-ES|Banco de Sabadell SA|83|-29|-121.8|50|TRE-ES|Tecnicas Reunidas SA|17|11|46.2|43|CLNX-ES|Cellnex Telecom SAU|11|-36|-151.2|20|REP-ES|Repsol SA|9|-41|-172.2|50|ACX-ES|Acerinox SA|3|99|415.8|0|GRF-ES|Grifols SA|0|-9|-37.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|25.2|100|MRL-ES|Merlin Properties Socimi SA|0|-21|-88.2|100
1682579401|2023-04-27 07:10:01|1682579432|HS34|HS34|7|6.6|1299-HK|AIA Group Ltd|100|33|217.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0|386-HK|China Petroleum & Chemical Corp|100|-13|-85.8|0|700-HK|Tencent Holdings Ltd|100|-11|-72.6|0|1928-HK|Sands China Ltd|0|-4|-26.4|0|3-HK|Hong Kong & China Gas Co Ltd|0|12|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100
1682579401|2023-04-27 07:10:01|1682579436|SGBC|SGBC|6|5.7|CIT-SG|City Developments Ltd|100|-99|-564.3|83|DBS-SG|DBS Group Holdings Ltd|20|2|11.4|50|KEP-SG|Keppel Corp Ltd|20|-76|-433.2|100|UOB-SG|United Overseas Bank Ltd|20|-16|-91.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-11.4|100|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0
1682579703|2023-04-27 07:15:03|1682579706|DE30|DE30|10|4.5|DBK-DE|Deutsche Bank AG|100|-49|-220.5|53|BAS-DE|BASF SE|16|-98|-441|17|HFG-DE|HelloFresh SE|16|58|261|50|BMW-DE|Bayerische Motoren Werke AG|6|15|67.5|33|RWEG-DE|RWE AG|3|45|202.5|50|ALV-DE|Allianz SE|0|6|27|100|BAY-DE|Bayer AG|0|-5|-22.5|0|DHER-DE|Delivery Hero SE|0|-90|-405|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|15|67.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-31.5|0
1682579703|2023-04-27 07:15:03|1682579709|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|-14|-19.6|80|SAF-FR|Safran SA|75|-3|-4.2|50|SU-FR|Schneider Electric SA|75|-39|-54.6|0|OR-FR|L'Oreal SA|50|7|9.8|67|SASY-FR|Sanofi|50|100|140|33|GLE-FR|Societe Generale SA|25|-11|-15.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|16|22.4|50|DANO-FR|Danone SA|0|-21|-29.4|100|EAD-FR|Airbus Group NV (FR)|0|-1|-1.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-61|-85.4|0
1682579703|2023-04-27 07:15:03|1682579712|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|45|252|38|LGEN-UK|Legal & General Group PLC|43|-100|-560|74|VOD-UK|Vodafone Group PLC|15|1|5.6|29|EZJ-UK|easyJet PLC|12|15|84|40|LLOY-UK|Lloyds Banking Group PLC|11|7|39.2|58|FRES-UK|Fresnillo PLC|8|-30|-168|69|ULVR-UK|Unilever PLC|3|26|145.6|36|RR-UK|Rolls-Royce Holdings PLC|1|-4|-22.4|33|GLEN-UK|Glencore PLC (LSE)|0|4|22.4|100|RBS-UK|NatWest Group PLC|0|4|22.4|25
1682579703|2023-04-27 07:15:03|1682579714|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|-99|-217.8|0
1682579703|2023-04-27 07:15:03|1682579716|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|25
1682579703|2023-04-27 07:15:03|1682579718|NO25|NO25|3|3.7|DNO-NO|DNO International ASA|100|-6|-22.2|0|NHY-NO|Norsk Hydro ASA|100|100|370|100|REC-NO|REC Silicon ASA|100|-16|-59.2|100
1682579703|2023-04-27 07:15:03|1682579721|SE30|SE30|3|2.3|GETIB-SE|Getinge AB|100|81|186.3|60|AZN-SE|AstraZeneca PLC (SE)|50|97|223.1|67|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-60|-138|0
1682579703|2023-04-27 07:15:03|1682579723|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|-15|-58.5|59|SAB-ES|Banco de Sabadell SA|86|-41|-159.9|53|TRE-ES|Tecnicas Reunidas SA|17|-1|-3.9|43|CLNX-ES|Cellnex Telecom SAU|11|-39|-152.1|20|REP-ES|Repsol SA|8|-48|-187.2|50|ACX-ES|Acerinox SA|3|99|386.1|0|GRF-ES|Grifols SA|0|-6|-23.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|39|100|MRL-ES|Merlin Properties Socimi SA|0|-22|-85.8|100
1682579703|2023-04-27 07:15:03|1682579734|HS34|HS34|6|6.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0|386-HK|China Petroleum & Chemical Corp|100|-13|-85.8|0|1928-HK|Sands China Ltd|0|-4|-26.4|0|3-HK|Hong Kong & China Gas Co Ltd|0|12|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100|700-HK|Tencent Holdings Ltd|0|-11|-72.6|0
1682579703|2023-04-27 07:15:03|1682579737|SGBC|SGBC|6|5.7|CIT-SG|City Developments Ltd|100|-99|-564.3|80|DBS-SG|DBS Group Holdings Ltd|25|2|11.4|50|KEP-SG|Keppel Corp Ltd|25|-76|-433.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-11.4|100|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0|UOB-SG|United Overseas Bank Ltd|0|-16|-91.2|100
1682580002|2023-04-27 07:20:02|1682580006|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|-3|-15.9|55|HFG-DE|HelloFresh SE|19|87|461.1|43|BAS-DE|BASF SE|16|-66|-349.8|17|BMW-DE|Bayerische Motoren Werke AG|6|12|63.6|33|RWEG-DE|RWE AG|3|35|185.5|50|ALV-DE|Allianz SE|0|8|42.4|100|BAY-DE|Bayer AG|0|0|0|0|DHER-DE|Delivery Hero SE|0|-99|-524.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|13|68.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-15.9|0
1682580002|2023-04-27 07:20:02|1682580008|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|5|6.5|80|SAF-FR|Safran SA|75|-9|-11.7|50|SU-FR|Schneider Electric SA|75|-7|-9.1|0|OR-FR|L'Oreal SA|50|18|23.4|67|SASY-FR|Sanofi|50|58|75.4|33|GLE-FR|Societe Generale SA|25|2|2.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|37|48.1|50|RENA-FR|Renault SA|25|93|120.9|0|RI-FR|Pernod Ricard SA|25|-9|-11.7|50|DANO-FR|Danone SA|0|-16|-20.8|100
1682580002|2023-04-27 07:20:02|1682580011|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|40|232|34|LGEN-UK|Legal & General Group PLC|39|-99|-574.2|75|VOD-UK|Vodafone Group PLC|22|3|17.4|43|LLOY-UK|Lloyds Banking Group PLC|14|9|52.2|44|EZJ-UK|easyJet PLC|11|19|110.2|38|FRES-UK|Fresnillo PLC|8|-24|-139.2|75|RBS-UK|NatWest Group PLC|2|6|34.8|17|AZN-UK|AstraZeneca PLC|1|24|139.2|36|ULVR-UK|Unilever PLC|1|25|145|36|BP-UK|BP PLC|0|-12|-69.6|70
1682580002|2023-04-27 07:20:02|1682580013|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|-95|-171|0
1682580002|2023-04-27 07:20:02|1682580015|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-75|-15|25
1682580002|2023-04-27 07:20:02|1682580019|SE30|SE30|3|1.6|GETIB-SE|Getinge AB|100|98|156.8|60|AZN-SE|AstraZeneca PLC (SE)|50|93|148.8|67|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-100|-160|0
1682580002|2023-04-27 07:20:02|1682580022|ES35|ES35|9|3.8|SAN-ES|Banco Santander SA (ES)|100|-16|-60.8|56|SAB-ES|Banco de Sabadell SA|98|-38|-144.4|52|TRE-ES|Tecnicas Reunidas SA|14|1|3.8|43|CLNX-ES|Cellnex Telecom SAU|10|-32|-121.6|20|REP-ES|Repsol SA|7|-53|-201.4|50|ACX-ES|Acerinox SA|5|99|376.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|2|16|60.8|50|GRF-ES|Grifols SA|0|-7|-26.6|100|MRL-ES|Merlin Properties Socimi SA|0|-23|-87.4|100
1682580002|2023-04-27 07:20:02|1682580034|HS34|HS34|6|6.6|386-HK|China Petroleum & Chemical Corp|100|-13|-85.8|0|1928-HK|Sands China Ltd|0|-4|-26.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|3-HK|Hong Kong & China Gas Co Ltd|0|12|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100|700-HK|Tencent Holdings Ltd|0|-11|-72.6|0
1682580002|2023-04-27 07:20:02|1682580037|SGBC|SGBC|6|5.7|CIT-SG|City Developments Ltd|100|-99|-564.3|80|DBS-SG|DBS Group Holdings Ltd|25|2|11.4|50|KEP-SG|Keppel Corp Ltd|25|-76|-433.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-11.4|100|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0|UOB-SG|United Overseas Bank Ltd|0|-16|-91.2|100
1682580301|2023-04-27 07:25:01|1682580305|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|-30|-201|54|HFG-DE|HelloFresh SE|18|92|616.4|50|BAS-DE|BASF SE|13|-62|-415.4|17|BMW-DE|Bayerische Motoren Werke AG|10|10|67|60|DHER-DE|Delivery Hero SE|10|-99|-663.3|60|SAPG-DE|SAP AG (DE)|8|9|60.3|25|DB1-DE|Deutsche Boerse AG|3|-67|-448.9|100|RWEG-DE|RWE AG|3|32|214.4|50|ADS-DE|Adidas AG|0|-6|-40.2|0|ALV-DE|Allianz SE|0|5|33.5|100
1682580301|2023-04-27 07:25:01|1682580307|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|-10|-13|67|SASY-FR|Sanofi|80|10|13|60|SAF-FR|Safran SA|60|-8|-10.4|50|SU-FR|Schneider Electric SA|60|42|54.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|38|49.4|33|OR-FR|L'Oreal SA|40|36|46.8|67|RENA-FR|Renault SA|40|95|123.5|0|GLE-FR|Societe Generale SA|20|-7|-9.1|50|RI-FR|Pernod Ricard SA|20|-2|-2.6|50|DANO-FR|Danone SA|0|-5|-6.5|100
1682580301|2023-04-27 07:25:01|1682580310|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|45|256.5|39|TSCO-UK|Tesco PLC|87|10|57|31|AZN-UK|AstraZeneca PLC|73|21|119.7|50|LGEN-UK|Legal & General Group PLC|27|-99|-564.3|43|EZJ-UK|easyJet PLC|20|20|114|17|BP-UK|BP PLC|7|-13|-74.1|50|FRES-UK|Fresnillo PLC|0|-26|-148.2|67|LSE-UK|London Stock Exchange Group PLC|0|21|119.7|33|SBRY-UK|Sainsbury (J) PLC|0|-4|-22.8|67|ULVR-UK|Unilever PLC|0|27|153.9|33
1682580301|2023-04-27 07:25:01|1682580311|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|-99|-178.2|0
1682580301|2023-04-27 07:25:01|1682580315|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|25
1682580301|2023-04-27 07:25:01|1682580317|NO25|NO25|3|5.1|DNO-NO|DNO International ASA|100|2|10.2|0|NHY-NO|Norsk Hydro ASA|100|100|510|100|REC-NO|REC Silicon ASA|100|-31|-158.1|100
1682580301|2023-04-27 07:25:01|1682580320|SE30|SE30|5|1.6|GETIB-SE|Getinge AB|100|99|158.4|60|AZN-SE|AstraZeneca PLC (SE)|50|84|134.4|67|ALFA-SE|Alfa Laval AB|0|-56|-89.6|0|INVEB-SE|Investor AB - B|0|-11|-17.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-87|-139.2|0
1682580301|2023-04-27 07:25:01|1682580323|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-27|-97.2|56|SAB-ES|Banco de Sabadell SA|98|-30|-108|52|TRE-ES|Tecnicas Reunidas SA|14|-17|-61.2|43|ACX-ES|Acerinox SA|10|98|352.8|20|CLNX-ES|Cellnex Telecom SAU|10|-36|-129.6|20|REP-ES|Repsol SA|7|-68|-244.8|50|ENG-ES|Enagas SA|5|-16|-57.6|67|GRF-ES|Grifols SA|2|-22|-79.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|14|50.4|50|MRL-ES|Merlin Properties Socimi SA|0|-27|-97.2|100
1682580301|2023-04-27 07:25:01|1682580332|HS34|HS34|6|6.6|386-HK|China Petroleum & Chemical Corp|100|-13|-85.8|0|1928-HK|Sands China Ltd|0|-4|-26.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|3-HK|Hong Kong & China Gas Co Ltd|0|12|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100|700-HK|Tencent Holdings Ltd|0|-11|-72.6|0
1682580301|2023-04-27 07:25:01|1682580336|SGBC|SGBC|6|5.7|CIT-SG|City Developments Ltd|100|-99|-564.3|80|DBS-SG|DBS Group Holdings Ltd|25|2|11.4|50|KEP-SG|Keppel Corp Ltd|25|-76|-433.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-11.4|100|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0|UOB-SG|United Overseas Bank Ltd|0|-16|-91.2|100
1682580601|2023-04-27 07:30:01|1682580604|DE30|DE30|10|7.1|DBK-DE|Deutsche Bank AG|100|-19|-134.9|55|HFG-DE|HelloFresh SE|26|99|702.9|42|BAS-DE|BASF SE|12|-64|-454.4|17|DHER-DE|Delivery Hero SE|12|-96|-681.6|50|BMW-DE|Bayerische Motoren Werke AG|9|7|49.7|60|SAPG-DE|SAP AG (DE)|9|8|56.8|40|DB1-DE|Deutsche Boerse AG|5|-73|-518.3|67|ALV-DE|Allianz SE|2|4|28.4|100|RWEG-DE|RWE AG|2|30|213|50|ADS-DE|Adidas AG|0|-10|-71|0
1682580601|2023-04-27 07:30:01|1682580608|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|-4|-4.8|63|SASY-FR|Sanofi|57|3|3.6|60|SAF-FR|Safran SA|43|9|10.8|50|SU-FR|Schneider Electric SA|43|63|75.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|59|70.8|33|OR-FR|L'Oreal SA|29|64|76.8|67|RENA-FR|Renault SA|29|98|117.6|0|GLE-FR|Societe Generale SA|14|-14|-16.8|50|RI-FR|Pernod Ricard SA|14|10|12|50|DANO-FR|Danone SA|0|-10|-12|100
1682580601|2023-04-27 07:30:01|1682580610|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|51|285.6|30|LGEN-UK|Legal & General Group PLC|34|-99|-554.4|75|VOD-UK|Vodafone Group PLC|27|14|78.4|42|EZJ-UK|easyJet PLC|17|27|151.2|31|LLOY-UK|Lloyds Banking Group PLC|16|8|44.8|38|FRES-UK|Fresnillo PLC|8|-26|-145.6|78|GLEN-UK|Glencore PLC (LSE)|4|-2|-11.2|61|RR-UK|Rolls-Royce Holdings PLC|2|-6|-33.6|53|RBS-UK|NatWest Group PLC|1|3|16.8|29|AZN-UK|AstraZeneca PLC|0|21|117.6|42
1682580601|2023-04-27 07:30:01|1682580612|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|-93|-120.9|0
1682580601|2023-04-27 07:30:01|1682580616|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|25
1682580601|2023-04-27 07:30:01|1682580618|NO25|NO25|3|4.4|DNO-NO|DNO International ASA|100|-11|-48.4|0|NHY-NO|Norsk Hydro ASA|100|98|431.2|100|REC-NO|REC Silicon ASA|100|-30|-132|100
1682580601|2023-04-27 07:30:01|1682580621|SE30|SE30|5|2.2|GETIB-SE|Getinge AB|100|98|215.6|50|AZN-SE|AstraZeneca PLC (SE)|29|70|154|67|ALFA-SE|Alfa Laval AB|0|-25|-55|0|INVEB-SE|Investor AB - B|0|-1|-2.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-69|-151.8|0
1682580601|2023-04-27 07:30:01|1682580623|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|-34|-136|53|SAN-ES|Banco Santander SA (ES)|98|-30|-120|57|TRE-ES|Tecnicas Reunidas SA|16|-37|-148|38|ACX-ES|Acerinox SA|9|99|396|20|CLNX-ES|Cellnex Telecom SAU|9|-28|-112|20|REP-ES|Repsol SA|7|-77|-308|50|ENG-ES|Enagas SA|5|-18|-72|67|GRF-ES|Grifols SA|2|-18|-72|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|17|68|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|81|324|100
1682580601|2023-04-27 07:30:01|1682580634|HS34|HS34|6|6.6|386-HK|China Petroleum & Chemical Corp|100|-13|-85.8|0|1928-HK|Sands China Ltd|0|-4|-26.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|660|0|3-HK|Hong Kong & China Gas Co Ltd|0|12|79.2|0|688-HK|China Overseas Land & Investment Ltd|0|17|112.2|100|700-HK|Tencent Holdings Ltd|0|-11|-72.6|0
1682580601|2023-04-27 07:30:01|1682580638|SGBC|SGBC|6|5.7|CIT-SG|City Developments Ltd|100|-99|-564.3|67|ST-SG|Singapore Telecommunications Ltd (SGX)|40|32|182.4|0|DBS-SG|DBS Group Holdings Ltd|20|2|11.4|50|UOB-SG|United Overseas Bank Ltd|20|-16|-91.2|50|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100|SGX-SG|Singapore Exchange Ltd|0|-5|-28.5|0
1682580902|2023-04-27 07:35:02|1682580905|DE30|DE30|10|8.1|DBK-DE|Deutsche Bank AG|100|-6|-48.6|55|HFG-DE|HelloFresh SE|26|100|810|42|BAS-DE|BASF SE|12|-48|-388.8|17|DHER-DE|Delivery Hero SE|12|-75|-607.5|50|BMW-DE|Bayerische Motoren Werke AG|9|13|105.3|60|SAPG-DE|SAP AG (DE)|9|6|48.6|40|DB1-DE|Deutsche Boerse AG|7|-72|-583.2|75|ALV-DE|Allianz SE|2|1|8.1|100|RWEG-DE|RWE AG|2|29|234.9|50|ADS-DE|Adidas AG|0|-3|-24.3|0
1682580902|2023-04-27 07:35:02|1682580908|FR40|FR40|10|1.5|RI-FR|Pernod Ricard SA|100|6|9|40|SASY-FR|Sanofi|75|7|10.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|65|97.5|100|RENA-FR|Renault SA|50|99|148.5|67|CA-FR|Carrefour SA|25|37|55.5|0|GSZ-FR|ENGIE SA|25|9|13.5|100|ACA-FR|Credit Agricole SA|0|12|18|100|BNPP-FR|BNP Paribas SA|0|20|30|100|EN-FR|Bouygues SA|0|-31|-46.5|100|FTE-FR|Orange SA|0|14|21|100
1682580902|2023-04-27 07:35:02|1682580911|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|52|322.4|38|LGEN-UK|Legal & General Group PLC|28|-99|-613.8|75|VOD-UK|Vodafone Group PLC|25|15|93|40|EZJ-UK|easyJet PLC|13|24|148.8|31|LLOY-UK|Lloyds Banking Group PLC|12|6|37.2|38|FRES-UK|Fresnillo PLC|7|-24|-148.8|76|GLEN-UK|Glencore PLC (LSE)|4|-2|-12.4|63|RR-UK|Rolls-Royce Holdings PLC|2|-8|-49.6|53|RBS-UK|NatWest Group PLC|1|4|24.8|29|AZN-UK|AstraZeneca PLC|0|17|105.4|42
1682580902|2023-04-27 07:35:02|1682580913|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|89|62.3|100
1682580902|2023-04-27 07:35:02|1682580916|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-20|25
1682580902|2023-04-27 07:35:02|1682580921|NO25|NO25|3|4|NHY-NO|Norsk Hydro ASA|100|100|400|100|DNO-NO|DNO International ASA|0|-14|-56|0|REC-NO|REC Silicon ASA|0|-31|-124|100
1682580902|2023-04-27 07:35:02|1682580923|SE30|SE30|5|1.9|GETIB-SE|Getinge AB|100|95|180.5|36|AZN-SE|AstraZeneca PLC (SE)|20|62|117.8|67|ALFA-SE|Alfa Laval AB|0|-19|-36.1|0|INVEB-SE|Investor AB - B|0|1|1.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-66|-125.4|0
1682580902|2023-04-27 07:35:02|1682580925|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|-24|-98.4|59|SAB-ES|Banco de Sabadell SA|98|-20|-82|53|TRE-ES|Tecnicas Reunidas SA|22|-29|-118.9|45|ACX-ES|Acerinox SA|9|98|401.8|20|CLNX-ES|Cellnex Telecom SAU|9|-29|-118.9|20|REP-ES|Repsol SA|7|-72|-295.2|50|ENG-ES|Enagas SA|4|-14|-57.4|67|GRF-ES|Grifols SA|2|0|0|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|24|98.4|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|79|323.9|100
1682580902|2023-04-27 07:35:02|1682580940|SGBC|SGBC|5|5.7|CIT-SG|City Developments Ltd|100|-99|-564.3|60|DBS-SG|DBS Group Holdings Ltd|50|2|11.4|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|32|182.4|0|UOB-SG|United Overseas Bank Ltd|25|-16|-91.2|50|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100
1682581202|2023-04-27 07:40:02|1682581206|DE30|DE30|10|8.7|DBK-DE|Deutsche Bank AG|100|-1|-8.7|53|HFG-DE|HelloFresh SE|33|99|861.3|38|DHER-DE|Delivery Hero SE|12|-62|-539.4|57|BAS-DE|BASF SE|9|-47|-408.9|17|BMW-DE|Bayerische Motoren Werke AG|9|12|104.4|50|DB1-DE|Deutsche Boerse AG|9|-73|-635.1|83|SAPG-DE|SAP AG (DE)|9|5|43.5|33|ADS-DE|Adidas AG|0|-1|-8.7|50|ALV-DE|Allianz SE|0|0|0|100|RWEG-DE|RWE AG|0|33|287.1|50
1682581202|2023-04-27 07:40:02|1682581208|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|26|41.6|63|OR-FR|L'Oreal SA|50|64|102.4|40|RENA-FR|Renault SA|50|96|153.6|0|SASY-FR|Sanofi|50|9|14.4|60|EAD-FR|Airbus Group NV (FR)|33|46|73.6|0|SAF-FR|Safran SA|33|1|1.6|50|SU-FR|Schneider Electric SA|33|86|137.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|64|102.4|33|GLE-FR|Societe Generale SA|0|14|22.4|50|RI-FR|Pernod Ricard SA|0|9|14.4|50
1682581202|2023-04-27 07:40:02|1682581211|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|54|334.8|37|LGEN-UK|Legal & General Group PLC|27|-100|-620|75|VOD-UK|Vodafone Group PLC|24|17|105.4|40|EZJ-UK|easyJet PLC|13|22|136.4|30|LLOY-UK|Lloyds Banking Group PLC|12|6|37.2|37|FRES-UK|Fresnillo PLC|7|-27|-167.4|76|GLEN-UK|Glencore PLC (LSE)|4|-6|-37.2|63|RR-UK|Rolls-Royce Holdings PLC|2|-7|-43.4|53|RBS-UK|NatWest Group PLC|1|3|18.6|29|AZN-UK|AstraZeneca PLC|0|15|93|42
1682581202|2023-04-27 07:40:02|1682581213|DETE30|DETE30|2|5.2|NEM-DE|Nemetschek AG|100|99|514.8|100|S92-DE|SMA Solar Technology AG|0|-31|-161.2|0
1682581202|2023-04-27 07:40:02|1682581216|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|25
1682581202|2023-04-27 07:40:02|1682581218|NO25|NO25|3|4|NHY-NO|Norsk Hydro ASA|100|98|392|100|DNO-NO|DNO International ASA|0|-17|-68|0|REC-NO|REC Silicon ASA|0|-30|-120|100
1682581202|2023-04-27 07:40:02|1682581220|SE30|SE30|6|1.7|GETIB-SE|Getinge AB|100|98|166.6|36|AZN-SE|AstraZeneca PLC (SE)|15|68|115.6|67|ALFA-SE|Alfa Laval AB|0|-26|-44.2|0|BOL-SE|Boliden AB|0|94|159.8|0|INVEB-SE|Investor AB - B|0|4|6.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-71|-120.7|0
1682581202|2023-04-27 07:40:02|1682581223|ES35|ES35|10|3.4|AENA-ES|Aena SA|100|-21|-71.4|33|BKT-ES|Bankinter SA|100|14|47.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|81.6|33|ACX-ES|Acerinox SA|50|98|333.2|50|AMS-ES|Amadeus IT Holding SA|50|11|37.4|50|MAP-ES|Mapfre SA|50|12|40.8|50|MTS-ES|ArcelorMittal (ES)|50|16|54.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-18|-61.2|0|ANA-ES|Acciona SA|0|-26|-88.4|0|CRI-ES|CaixaBank|0|37|125.8|100
1682581202|2023-04-27 07:40:02|1682581238|SGBC|SGBC|5|5.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|32|182.4|0|CIT-SG|City Developments Ltd|50|-99|-564.3|50|DBS-SG|DBS Group Holdings Ltd|50|2|11.4|0|UOB-SG|United Overseas Bank Ltd|50|-16|-91.2|50|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100
1682581501|2023-04-27 07:45:01|1682581504|DE30|DE30|10|8.6|DBK-DE|Deutsche Bank AG|100|15|129|54|HFG-DE|HelloFresh SE|39|99|851.4|32|DB1-DE|Deutsche Boerse AG|11|-69|-593.4|86|DHER-DE|Delivery Hero SE|11|-59|-507.4|57|BAS-DE|BASF SE|9|-48|-412.8|17|BMW-DE|Bayerische Motoren Werke AG|9|13|111.8|50|SAPG-DE|SAP AG (DE)|9|5|43|33|ADS-DE|Adidas AG|0|-2|-17.2|50|ALV-DE|Allianz SE|0|1|8.6|100|ANN-DE|Vonovia SE|0|3|25.8|50
1682581501|2023-04-27 07:45:01|1682581507|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|53|100.7|56|RENA-FR|Renault SA|100|97|184.3|33|EAD-FR|Airbus Group NV (FR)|57|56|106.4|33|OR-FR|L'Oreal SA|43|44|83.6|40|SASY-FR|Sanofi|43|11|20.9|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|48|91.2|50|SAF-FR|Safran SA|29|18|34.2|50|SU-FR|Schneider Electric SA|29|71|134.9|0|GLE-FR|Societe Generale SA|14|44|83.6|33|RI-FR|Pernod Ricard SA|0|-4|-7.6|50
1682581501|2023-04-27 07:45:01|1682581510|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|65|390|35|LGEN-UK|Legal & General Group PLC|25|-100|-600|76|VOD-UK|Vodafone Group PLC|23|23|138|38|EZJ-UK|easyJet PLC|13|20|120|31|LLOY-UK|Lloyds Banking Group PLC|13|15|90|34|FRES-UK|Fresnillo PLC|5|-24|-144|76|GLEN-UK|Glencore PLC (LSE)|4|-10|-60|67|RR-UK|Rolls-Royce Holdings PLC|2|0|0|53|RBS-UK|NatWest Group PLC|1|12|72|27|BP-UK|BP PLC|0|-21|-126|77
1682581501|2023-04-27 07:45:01|1682581512|DETE30|DETE30|2|5|NEM-DE|Nemetschek AG|100|100|500|100|S92-DE|SMA Solar Technology AG|0|-26|-130|0
1682581501|2023-04-27 07:45:01|1682581514|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|20
1682581501|2023-04-27 07:45:01|1682581516|NO25|NO25|3|3.7|NHY-NO|Norsk Hydro ASA|100|99|366.3|100|DNO-NO|DNO International ASA|0|-10|-37|0|REC-NO|REC Silicon ASA|0|-21|-77.7|100
1682581501|2023-04-27 07:45:01|1682581518|SE30|SE30|6|1.8|GETIB-SE|Getinge AB|100|78|140.4|36|AZN-SE|AstraZeneca PLC (SE)|15|69|124.2|67|ALFA-SE|Alfa Laval AB|0|-36|-64.8|0|BOL-SE|Boliden AB|0|97|174.6|0|INVEB-SE|Investor AB - B|0|-3|-5.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-32|-57.6|0
1682581501|2023-04-27 07:45:01|1682581520|ES35|ES35|10|3.4|SAB-ES|Banco de Sabadell SA|100|36|122.4|57|SAN-ES|Banco Santander SA (ES)|100|-6|-20.4|53|TRE-ES|Tecnicas Reunidas SA|22|-57|-193.8|50|REP-ES|Repsol SA|10|-100|-340|67|ACX-ES|Acerinox SA|8|92|312.8|20|CLNX-ES|Cellnex Telecom SAU|8|-46|-156.4|20|ENG-ES|Enagas SA|4|-22|-74.8|67|GRF-ES|Grifols SA|2|1|3.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|33|112.2|50|ANA-ES|Acciona SA|0|-34|-115.6|100
1682581501|2023-04-27 07:45:01|1682581530|HS34|HS34|2|6.6|1928-HK|Sands China Ltd|100|-4|-26.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0
1682581501|2023-04-27 07:45:01|1682581534|SGBC|SGBC|5|5.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|32|182.4|0|CIT-SG|City Developments Ltd|50|-99|-564.3|50|DBS-SG|DBS Group Holdings Ltd|50|2|11.4|0|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100|UOB-SG|United Overseas Bank Ltd|0|-16|-91.2|0
1682581802|2023-04-27 07:50:02|1682581807|DE30|DE30|10|7.8|DBK-DE|Deutsche Bank AG|100|32|249.6|51|HFG-DE|HelloFresh SE|38|99|772.2|30|DB1-DE|Deutsche Boerse AG|15|-84|-655.2|78|DHER-DE|Delivery Hero SE|15|-55|-429|56|BAS-DE|BASF SE|9|-47|-366.6|17|BMW-DE|Bayerische Motoren Werke AG|9|16|124.8|50|SAPG-DE|SAP AG (DE)|9|7|54.6|33|ADS-DE|Adidas AG|0|-2|-15.6|50|ALV-DE|Allianz SE|0|3|23.4|100|ANN-DE|Vonovia SE|0|8|62.4|50
1682581802|2023-04-27 07:50:02|1682581810|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|60|126|50|RENA-FR|Renault SA|100|96|201.6|30|EAD-FR|Airbus Group NV (FR)|50|62|130.2|33|OR-FR|L'Oreal SA|38|40|84|40|SASY-FR|Sanofi|38|10|21|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|38|79.8|50|SAF-FR|Safran SA|25|21|44.1|50|SU-FR|Schneider Electric SA|25|67|140.7|0|GLE-FR|Societe Generale SA|13|52|109.2|33|RI-FR|Pernod Ricard SA|0|-1|-2.1|50
1682581802|2023-04-27 07:50:02|1682581812|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|71|418.9|34|LGEN-UK|Legal & General Group PLC|23|-99|-584.1|77|VOD-UK|Vodafone Group PLC|23|29|171.1|37|LLOY-UK|Lloyds Banking Group PLC|16|21|123.9|33|EZJ-UK|easyJet PLC|12|31|182.9|30|FRES-UK|Fresnillo PLC|5|-24|-141.6|76|RBS-UK|NatWest Group PLC|5|15|88.5|44|GLEN-UK|Glencore PLC (LSE)|4|-4|-23.6|68|RR-UK|Rolls-Royce Holdings PLC|2|5|29.5|47|BP-UK|BP PLC|0|-18|-106.2|77
1682581802|2023-04-27 07:50:02|1682581814|DETE30|DETE30|2|5.1|NEM-DE|Nemetschek AG|100|99|504.9|100|S92-DE|SMA Solar Technology AG|0|-27|-137.7|0
1682581802|2023-04-27 07:50:02|1682581817|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|20
1682581802|2023-04-27 07:50:02|1682581819|NO25|NO25|3|4|NHY-NO|Norsk Hydro ASA|100|99|396|100|DNO-NO|DNO International ASA|0|2|8|0|REC-NO|REC Silicon ASA|0|-10|-40|100
1682581802|2023-04-27 07:50:02|1682581821|SE30|SE30|6|1.7|GETIB-SE|Getinge AB|100|92|156.4|36|AZN-SE|AstraZeneca PLC (SE)|15|50|85|67|ALFA-SE|Alfa Laval AB|0|-24|-40.8|0|BOL-SE|Boliden AB|0|100|170|0|INVEB-SE|Investor AB - B|0|-5|-8.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-14|-23.8|0
1682581802|2023-04-27 07:50:02|1682581823|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|-2|-7.6|47|SAB-ES|Banco de Sabadell SA|88|62|235.6|56|TRE-ES|Tecnicas Reunidas SA|19|-44|-167.2|50|REP-ES|Repsol SA|12|-82|-311.6|75|ACX-ES|Acerinox SA|7|99|376.2|20|CLNX-ES|Cellnex Telecom SAU|7|-35|-133|20|ENG-ES|Enagas SA|3|-16|-60.8|67|GRF-ES|Grifols SA|2|9|34.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|41|155.8|50|ANA-ES|Acciona SA|0|-25|-95|100
1682581802|2023-04-27 07:50:02|1682581832|HS34|HS34|2|6.6|1928-HK|Sands China Ltd|100|-4|-26.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0
1682582101|2023-04-27 07:55:01|1682582105|DE30|DE30|10|7.3|DBK-DE|Deutsche Bank AG|100|38|277.4|43|HFG-DE|HelloFresh SE|31|99|722.7|30|DB1-DE|Deutsche Boerse AG|12|-88|-642.4|78|DHER-DE|Delivery Hero SE|12|-47|-343.1|56|BAS-DE|BASF SE|9|-53|-386.9|29|SAPG-DE|SAP AG (DE)|9|9|65.7|43|BMW-DE|Bayerische Motoren Werke AG|7|19|138.7|50|ADS-DE|Adidas AG|0|-2|-14.6|50|ALV-DE|Allianz SE|0|4|29.2|100|ANN-DE|Vonovia SE|0|5|36.5|50
1682582101|2023-04-27 07:55:01|1682582107|FR40|FR40|10|2.3|RENA-FR|Renault SA|100|99|227.7|18|BNPP-FR|BNP Paribas SA|60|61|140.3|55|EAD-FR|Airbus Group NV (FR)|27|57|131.1|33|OR-FR|L'Oreal SA|20|31|71.3|40|SASY-FR|Sanofi|20|5|11.5|60|GLE-FR|Societe Generale SA|13|59|135.7|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|31|71.3|50|SAF-FR|Safran SA|13|24|55.2|50|SU-FR|Schneider Electric SA|13|65|149.5|0|RI-FR|Pernod Ricard SA|0|-3|-6.9|50
1682582101|2023-04-27 07:55:01|1682582109|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|70|427|34|LGEN-UK|Legal & General Group PLC|23|-99|-603.9|77|VOD-UK|Vodafone Group PLC|23|26|158.6|37|LLOY-UK|Lloyds Banking Group PLC|16|19|115.9|33|EZJ-UK|easyJet PLC|12|27|164.7|30|FRES-UK|Fresnillo PLC|5|-30|-183|76|RBS-UK|NatWest Group PLC|5|15|91.5|44|GLEN-UK|Glencore PLC (LSE)|4|-5|-30.5|68|RR-UK|Rolls-Royce Holdings PLC|2|8|48.8|47|BP-UK|BP PLC|0|-17|-103.7|77
1682582101|2023-04-27 07:55:01|1682582111|DETE30|DETE30|2|5.2|NEM-DE|Nemetschek AG|100|99|514.8|100|S92-DE|SMA Solar Technology AG|0|-24|-124.8|0
1682582101|2023-04-27 07:55:01|1682582114|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|90|45|20
1682582101|2023-04-27 07:55:01|1682582116|NO25|NO25|3|3.9|NHY-NO|Norsk Hydro ASA|100|99|386.1|100|REC-NO|REC Silicon ASA|100|-6|-23.4|50|DNO-NO|DNO International ASA|0|4|15.6|0
1682582101|2023-04-27 07:55:01|1682582120|SE30|SE30|6|1.9|GETIB-SE|Getinge AB|100|63|119.7|36|AZN-SE|AstraZeneca PLC (SE)|15|42|79.8|67|ALFA-SE|Alfa Laval AB|0|-18|-34.2|0|BOL-SE|Boliden AB|0|95|180.5|0|INVEB-SE|Investor AB - B|0|2|3.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-10|-19|0
1682582101|2023-04-27 07:55:01|1682582122|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|3|11.4|47|SAB-ES|Banco de Sabadell SA|88|68|258.4|56|TRE-ES|Tecnicas Reunidas SA|19|-32|-121.6|50|REP-ES|Repsol SA|12|-86|-326.8|75|ACX-ES|Acerinox SA|7|99|376.2|20|CLNX-ES|Cellnex Telecom SAU|7|-34|-129.2|20|ENG-ES|Enagas SA|3|-16|-60.8|67|GRF-ES|Grifols SA|2|7|26.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|2|48|182.4|50|ANA-ES|Acciona SA|0|-35|-133|100
1682582101|2023-04-27 07:55:01|1682582133|HS34|HS34|2|6.6|1928-HK|Sands China Ltd|100|-4|-26.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0
1682582101|2023-04-27 07:55:01|1682582136|SGBC|SGBC|5|5.7|UOB-SG|United Overseas Bank Ltd|100|-16|-91.2|25|ST-SG|Singapore Telecommunications Ltd (SGX)|29|32|182.4|0|CIT-SG|City Developments Ltd|14|-99|-564.3|50|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100
1682582404|2023-04-27 08:00:04|1682582408|DE30|DE30|10|7.2|DBK-DE|Deutsche Bank AG|100|34|244.8|44|HFG-DE|HelloFresh SE|39|99|712.8|35|DB1-DE|Deutsche Boerse AG|13|-94|-676.8|80|DHER-DE|Delivery Hero SE|11|-56|-403.2|56|BAS-DE|BASF SE|8|-53|-381.6|29|BMW-DE|Bayerische Motoren Werke AG|8|20|144|57|SAPG-DE|SAP AG (DE)|8|8|57.6|43|ANN-DE|Vonovia SE|2|3|21.6|67|ADS-DE|Adidas AG|0|-4|-28.8|50|ALV-DE|Allianz SE|0|5|36|100
1682582404|2023-04-27 08:00:04|1682582411|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|100|240|18|BNPP-FR|BNP Paribas SA|67|54|129.6|58|EAD-FR|Airbus Group NV (FR)|27|53|127.2|33|GLE-FR|Societe Generale SA|27|59|141.6|50|OR-FR|L'Oreal SA|20|23|55.2|40|SASY-FR|Sanofi|20|2|4.8|60|SU-FR|Schneider Electric SA|20|67|160.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|27|64.8|50|SAF-FR|Safran SA|13|24|57.6|50|ACCP-FR|Accor SA|0|18|43.2|100
1682582404|2023-04-27 08:00:04|1682582413|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|85|501.5|32|VOD-UK|Vodafone Group PLC|24|31|182.9|37|LGEN-UK|Legal & General Group PLC|22|-99|-584.1|78|LLOY-UK|Lloyds Banking Group PLC|16|20|118|29|EZJ-UK|easyJet PLC|11|31|182.9|27|RBS-UK|NatWest Group PLC|5|15|88.5|38|FRES-UK|Fresnillo PLC|4|-32|-188.8|74|RR-UK|Rolls-Royce Holdings PLC|4|11|64.9|35|GLEN-UK|Glencore PLC (LSE)|2|-4|-23.6|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|37|218.3|38
1682582404|2023-04-27 08:00:04|1682582416|DETE30|DETE30|1|4.8|NEM-DE|Nemetschek AG|100|98|470.4|100
1682582404|2023-04-27 08:00:04|1682582418|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|20
1682582404|2023-04-27 08:00:04|1682582420|NO25|NO25|2|1.9|ACY-NO|Subsea 7 SA|100|-100|-190|100|NOD-NO|Nordic Semiconductor ASA|100|0|0|0
1682582404|2023-04-27 08:00:04|1682582422|SE30|SE30|6|1.9|GETIB-SE|Getinge AB|100|57|108.3|27|AZN-SE|AstraZeneca PLC (SE)|10|37|70.3|50|ALFA-SE|Alfa Laval AB|0|-16|-30.4|0|BOL-SE|Boliden AB|0|99|188.1|0|INVEB-SE|Investor AB - B|0|-1|-1.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-9|-17.1|0
1682582404|2023-04-27 08:00:04|1682582424|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|2|7.8|33|SAB-ES|Banco de Sabadell SA|97|57|222.3|63|TRE-ES|Tecnicas Reunidas SA|50|-32|-124.8|40|CLNX-ES|Cellnex Telecom SAU|13|-33|-128.7|33|ACX-ES|Acerinox SA|11|98|382.2|20|REP-ES|Repsol SA|11|-71|-276.9|100|ENG-ES|Enagas SA|5|-13|-50.7|67|GRF-ES|Grifols SA|3|8|31.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|51|198.9|50|ANA-ES|Acciona SA|0|-28|-109.2|100
1682582404|2023-04-27 08:00:04|1682582426|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|0
1682582404|2023-04-27 08:00:04|1682582429|US500|US500|2|12.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|23|289.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|0
1682582404|2023-04-27 08:00:04|1682582432|USTECH|USTECH|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|AMZN-US|Amazon.com Inc (All Sessions)|29|30|378|0|MSFT-US|Microsoft Corp (All Sessions)|29|60|756|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682582404|2023-04-27 08:00:04|1682582435|HS34|HS34|2|6.6|1928-HK|Sands China Ltd|100|-4|-26.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0
1682582404|2023-04-27 08:00:04|1682582439|SGBC|SGBC|5|5.7|UOB-SG|United Overseas Bank Ltd|100|-16|-91.2|22|ST-SG|Singapore Telecommunications Ltd (SGX)|25|32|182.4|0|CIT-SG|City Developments Ltd|0|-99|-564.3|0|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100
1682582701|2023-04-27 08:05:01|1682582705|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|27|199.8|44|HFG-DE|HelloFresh SE|53|100|740|32|DB1-DE|Deutsche Boerse AG|19|-99|-732.6|80|DHER-DE|Delivery Hero SE|14|-61|-451.4|63|BAS-DE|BASF SE|12|-56|-414.4|43|SAPG-DE|SAP AG (DE)|12|8|59.2|43|BMW-DE|Bayerische Motoren Werke AG|7|18|133.2|60|ANN-DE|Vonovia SE|2|3|22.2|67|ADS-DE|Adidas AG|0|1|7.4|50|EAD-DE|Airbus Group NV (DE)|0|14|103.6|100
1682582701|2023-04-27 08:05:01|1682582707|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|96|211.2|17|BNPP-FR|BNP Paribas SA|63|43|94.6|58|EAD-FR|Airbus Group NV (FR)|19|51|112.2|40|GLE-FR|Societe Generale SA|19|41|90.2|60|OR-FR|L'Oreal SA|19|35|77|60|ACCP-FR|Accor SA|6|10|22|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|72.6|50|ML-FR|Cie Generale des Etablissements Michelin|0|93|204.6|50|SAF-FR|Safran SA|0|20|44|50|SASY-FR|Sanofi|0|9|19.8|100
1682582701|2023-04-27 08:05:01|1682582711|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|72|446.4|32|VOD-UK|Vodafone Group PLC|24|27|167.4|37|LGEN-UK|Legal & General Group PLC|22|-99|-613.8|78|LLOY-UK|Lloyds Banking Group PLC|16|13|80.6|29|EZJ-UK|easyJet PLC|11|24|148.8|27|RBS-UK|NatWest Group PLC|5|10|62|38|FRES-UK|Fresnillo PLC|4|-29|-179.8|74|RR-UK|Rolls-Royce Holdings PLC|4|6|37.2|35|GLEN-UK|Glencore PLC (LSE)|2|-10|-62|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|35|217|38
1682582701|2023-04-27 08:05:01|1682582715|DETE30|DETE30|1|5.2|NEM-DE|Nemetschek AG|100|99|514.8|100
1682582701|2023-04-27 08:05:01|1682582718|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-6|0
1682582701|2023-04-27 08:05:01|1682582721|NO25|NO25|2|3.8|REC-NO|REC Silicon ASA|100|-26|-98.8|50|NHY-NO|Norsk Hydro ASA|0|98|372.4|100
1682582701|2023-04-27 08:05:01|1682582723|SE30|SE30|5|1.6|GETIB-SE|Getinge AB|100|91|145.6|22|ALFA-SE|Alfa Laval AB|0|-16|-25.6|0|AZN-SE|AstraZeneca PLC (SE)|0|24|38.4|0|BOL-SE|Boliden AB|0|100|160|0|INVEB-SE|Investor AB - B|0|8|12.8|0
1682582701|2023-04-27 08:05:01|1682582725|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|52|166.4|65|SAN-ES|Banco Santander SA (ES)|96|-10|-32|28|TRE-ES|Tecnicas Reunidas SA|72|-47|-150.4|37|ACX-ES|Acerinox SA|20|97|310.4|17|REP-ES|Repsol SA|20|-93|-297.6|100|ENG-ES|Enagas SA|8|-11|-35.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|58|185.6|50|ANA-ES|Acciona SA|0|-32|-102.4|100|BKT-ES|Bankinter SA|0|51|163.2|100|CLNX-ES|Cellnex Telecom SAU|0|-29|-92.8|100
1682582701|2023-04-27 08:05:01|1682582728|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|0
1682582701|2023-04-27 08:05:01|1682582730|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|53|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|0
1682582701|2023-04-27 08:05:01|1682582733|USTECH|USTECH|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|53|AMZN-US|Amazon.com Inc (All Sessions)|55|30|378|35|MSFT-US|Microsoft Corp (All Sessions)|7|60|756|100|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682582701|2023-04-27 08:05:01|1682582735|HS34|HS34|2|6.6|1928-HK|Sands China Ltd|100|-4|-26.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|660|0
1682582701|2023-04-27 08:05:01|1682582739|SGBC|SGBC|6|5.7|UOB-SG|United Overseas Bank Ltd|100|-16|-91.2|22|ST-SG|Singapore Telecommunications Ltd (SGX)|25|32|182.4|0|CIT-SG|City Developments Ltd|0|-99|-564.3|0|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100|WIL-SG|Wilmar International Ltd|0|-58|-330.6|100
1682583001|2023-04-27 08:10:01|1682583005|DE30|DE30|10|7.2|DBK-DE|Deutsche Bank AG|100|22|158.4|42|HFG-DE|HelloFresh SE|46|100|720|29|DB1-DE|Deutsche Boerse AG|20|-98|-705.6|80|DHER-DE|Delivery Hero SE|15|-63|-453.6|63|BAS-DE|BASF SE|12|-57|-410.4|43|SAPG-DE|SAP AG (DE)|10|9|64.8|50|BMW-DE|Bayerische Motoren Werke AG|7|16|115.2|60|IFX-DE|Infineon Technologies AG|5|-71|-511.2|0|ANN-DE|Vonovia SE|2|3|21.6|67|ADS-DE|Adidas AG|0|-2|-14.4|50
1682583001|2023-04-27 08:10:01|1682583007|FR40|FR40|10|3|RENA-FR|Renault SA|100|68|204|17|BNPP-FR|BNP Paribas SA|59|32|96|55|EAD-FR|Airbus Group NV (FR)|24|41|123|40|GLE-FR|Societe Generale SA|24|28|84|60|ACCP-FR|Accor SA|12|2|6|100|OR-FR|L'Oreal SA|12|28|84|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|28|84|50|SAF-FR|Safran SA|6|16|48|50|SASY-FR|Sanofi|6|6|18|100|FR-FR|Valeo SA|0|97|291|0
1682583001|2023-04-27 08:10:01|1682583010|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|74|451.4|31|VOD-UK|Vodafone Group PLC|25|31|189.1|37|LLOY-UK|Lloyds Banking Group PLC|17|12|73.2|22|EZJ-UK|easyJet PLC|11|22|134.2|22|RR-UK|Rolls-Royce Holdings PLC|8|7|42.7|20|LGEN-UK|Legal & General Group PLC|7|-100|-610|93|RBS-UK|NatWest Group PLC|5|9|54.9|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|29|176.9|32|GLEN-UK|Glencore PLC (LSE)|0|-11|-67.1|50|BT-UK|BT Group PLC|0|23|140.3|54
1682583001|2023-04-27 08:10:01|1682583012|DETE30|DETE30|2|2.2|NDX1-DE|Nordex SE|100|2|4.4|100|LPK-DE|LPKF Laser & Electronics AG|0|100|220|100
1682583001|2023-04-27 08:10:01|1682583016|NO25|NO25|2|3.8|NHY-NO|Norsk Hydro ASA|100|100|380|100|REC-NO|REC Silicon ASA|100|-39|-148.2|0
1682583001|2023-04-27 08:10:01|1682583019|SE30|SE30|4|1.8|GETIB-SE|Getinge AB|100|97|174.6|22|ALFA-SE|Alfa Laval AB|0|-27|-48.6|0|BOL-SE|Boliden AB|0|98|176.4|0|INVEB-SE|Investor AB - B|0|0|0|0
1682583001|2023-04-27 08:10:01|1682583021|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|34|122.4|64|SAN-ES|Banco Santander SA (ES)|100|-13|-46.8|28|TRE-ES|Tecnicas Reunidas SA|54|-37|-133.2|36|REP-ES|Repsol SA|29|-86|-309.6|100|ACX-ES|Acerinox SA|25|100|360|14|CRI-ES|CaixaBank|25|49|176.4|57|ENG-ES|Enagas SA|8|-9|-32.4|67|ANA-ES|Acciona SA|0|-26|-93.6|100|BKT-ES|Bankinter SA|0|37|133.2|100|CLNX-ES|Cellnex Telecom SAU|0|-24|-86.4|100
1682583001|2023-04-27 08:10:01|1682583023|WALL|WALL|3|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|0
1682583001|2023-04-27 08:10:01|1682583026|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|53|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|0
1682583001|2023-04-27 08:10:01|1682583029|USTECH|USTECH|5|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|38|AMZN-US|Amazon.com Inc (All Sessions)|86|30|378|43|FB-US|Meta Platforms Inc (All Sessions)|43|100|1260|0|MSFT-US|Microsoft Corp (All Sessions)|0|60|756|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682583001|2023-04-27 08:10:01|1682583036|SGBC|SGBC|6|5.7|UOB-SG|United Overseas Bank Ltd|100|-16|-91.2|22|ST-SG|Singapore Telecommunications Ltd (SGX)|25|32|182.4|0|CIT-SG|City Developments Ltd|0|-99|-564.3|0|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0|SMM-SG|SembCorp Marine Ltd|0|-22|-125.4|0|WIL-SG|Wilmar International Ltd|0|-58|-330.6|100
1682583302|2023-04-27 08:15:02|1682583306|DE30|DE30|10|7.3|DBK-DE|Deutsche Bank AG|100|25|182.5|39|HFG-DE|HelloFresh SE|53|100|730|30|DB1-DE|Deutsche Boerse AG|24|-96|-700.8|80|DHER-DE|Delivery Hero SE|18|-50|-365|63|IFX-DE|Infineon Technologies AG|12|-62|-452.6|17|SAPG-DE|SAP AG (DE)|12|7|51.1|50|BMW-DE|Bayerische Motoren Werke AG|6|16|116.8|75|ANN-DE|Vonovia SE|3|8|58.4|67|ADS-DE|Adidas AG|0|3|21.9|50|BAS-DE|BASF SE|0|-52|-379.6|100
1682583302|2023-04-27 08:15:02|1682583308|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|79.2|83|SASY-FR|Sanofi|80|9|19.8|20|RENA-FR|Renault SA|40|98|215.6|67|BNPP-FR|BNP Paribas SA|20|48|105.6|100|FTE-FR|Orange SA|20|44|96.8|0|SGO-FR|Cie de St-Gobain|20|28|61.6|50|ACA-FR|Credit Agricole SA|0|36|79.2|100|CAP-FR|Cap Gemini SA|0|18|39.6|100|PP-FR|Kering|0|59|129.8|100|RI-FR|Pernod Ricard SA|0|5|11|100
1682583302|2023-04-27 08:15:02|1682583310|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|77|454.3|27|VOD-UK|Vodafone Group PLC|33|34|200.6|38|LLOY-UK|Lloyds Banking Group PLC|21|13|76.7|24|RR-UK|Rolls-Royce Holdings PLC|17|6|35.4|14|EZJ-UK|easyJet PLC|10|30|177|31|LGEN-UK|Legal & General Group PLC|7|-98|-578.2|92|RBS-UK|NatWest Group PLC|5|11|64.9|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|34|200.6|24|GLEN-UK|Glencore PLC (LSE)|1|-8|-47.2|50|BT-UK|BT Group PLC|0|30|177|54
1682583302|2023-04-27 08:15:02|1682583312|DETE30|DETE30|1|5.2|NEM-DE|Nemetschek AG|100|98|509.6|100
1682583302|2023-04-27 08:15:02|1682583315|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-20|0
1682583302|2023-04-27 08:15:02|1682583316|NO25|NO25|2|4|NHY-NO|Norsk Hydro ASA|100|100|400|100|REC-NO|REC Silicon ASA|100|-55|-220|0
1682583302|2023-04-27 08:15:02|1682583319|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|75|150|22|ALFA-SE|Alfa Laval AB|0|-16|-32|0|BOL-SE|Boliden AB|0|96|192|0|INVEB-SE|Investor AB - B|0|-1|-2|0
1682583302|2023-04-27 08:15:02|1682583321|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-7|-28|28|SAB-ES|Banco de Sabadell SA|88|15|60|59|TRE-ES|Tecnicas Reunidas SA|54|-44|-176|36|REP-ES|Repsol SA|33|-73|-292|89|ACX-ES|Acerinox SA|25|98|392|14|CRI-ES|CaixaBank|25|40|160|57|ENG-ES|Enagas SA|8|-6|-24|67|ANA-ES|Acciona SA|0|-22|-88|100|BKT-ES|Bankinter SA|0|33|132|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-52|100
1682583302|2023-04-27 08:15:02|1682583323|WALL|WALL|4|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|0|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|0
1682583302|2023-04-27 08:15:02|1682583326|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|46|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|0|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682583302|2023-04-27 08:15:02|1682583328|USTECH|USTECH|5|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|38|AMZN-US|Amazon.com Inc (All Sessions)|86|30|378|43|FB-US|Meta Platforms Inc (All Sessions)|43|100|1260|0|MSFT-US|Microsoft Corp (All Sessions)|0|60|756|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682583302|2023-04-27 08:15:02|1682583336|SGBC|SGBC|7|5.7|UOB-SG|United Overseas Bank Ltd|100|-16|-91.2|20|ST-SG|Singapore Telecommunications Ltd (SGX)|22|32|182.4|0|CIT-SG|City Developments Ltd|0|-99|-564.3|0|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0|SIA-SG|Singapore Airlines Ltd|0|-2|-11.4|0|SMM-SG|SembCorp Marine Ltd|0|-22|-125.4|0|WIL-SG|Wilmar International Ltd|0|-58|-330.6|100
1682583603|2023-04-27 08:20:03|1682583606|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|24|177.6|39|HFG-DE|HelloFresh SE|62|99|732.6|35|DB1-DE|Deutsche Boerse AG|24|-86|-636.4|67|DHER-DE|Delivery Hero SE|17|-48|-355.2|71|IFX-DE|Infineon Technologies AG|14|-66|-488.4|17|SAPG-DE|SAP AG (DE)|7|9|66.6|75|ANN-DE|Vonovia SE|3|8|59.2|67|ADS-DE|Adidas AG|0|6|44.4|50|BAS-DE|BASF SE|0|-47|-347.8|100|BMW-DE|Bayerische Motoren Werke AG|0|16|118.4|50
1682583603|2023-04-27 08:20:03|1682583609|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|98|215.6|19|BNPP-FR|BNP Paribas SA|36|40|88|43|EAD-FR|Airbus Group NV (FR)|21|60|132|40|GLE-FR|Societe Generale SA|21|38|83.6|60|ACCP-FR|Accor SA|7|11|24.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|44|96.8|67|OR-FR|L'Oreal SA|7|43|94.6|33|LR-FR|Legrand SA|0|20|44|50|SAF-FR|Safran SA|0|24|52.8|50|SASY-FR|Sanofi|0|11|24.2|100
1682583603|2023-04-27 08:20:03|1682583611|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|76|440.8|28|VOD-UK|Vodafone Group PLC|32|36|208.8|31|RR-UK|Rolls-Royce Holdings PLC|25|6|34.8|11|LLOY-UK|Lloyds Banking Group PLC|19|13|75.4|27|EZJ-UK|easyJet PLC|10|31|179.8|32|LGEN-UK|Legal & General Group PLC|7|-98|-568.4|91|RBS-UK|NatWest Group PLC|5|11|63.8|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|35|203|21|GLEN-UK|Glencore PLC (LSE)|1|-6|-34.8|46|BT-UK|BT Group PLC|0|33|191.4|50
1682583603|2023-04-27 08:20:03|1682583613|DETE30|DETE30|1|5.2|NEM-DE|Nemetschek AG|100|100|520|100
1682583603|2023-04-27 08:20:03|1682583618|NO25|NO25|2|4.2|NHY-NO|Norsk Hydro ASA|100|100|420|100|REC-NO|REC Silicon ASA|100|-58|-243.6|0
1682583603|2023-04-27 08:20:03|1682583621|SE30|SE30|4|2|GETIB-SE|Getinge AB|100|90|180|22|ALFA-SE|Alfa Laval AB|0|-2|-4|0|BOL-SE|Boliden AB|0|100|200|0|INVEB-SE|Investor AB - B|0|1|2|0
1682583603|2023-04-27 08:20:03|1682583623|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|8|32|68|SAN-ES|Banco Santander SA (ES)|100|-8|-32|26|TRE-ES|Tecnicas Reunidas SA|72|-42|-168|36|REP-ES|Repsol SA|44|-72|-288|89|CRI-ES|CaixaBank|33|38|152|57|ACX-ES|Acerinox SA|28|99|396|0|ENG-ES|Enagas SA|28|3|12|33|ANA-ES|Acciona SA|0|-22|-88|100|BKT-ES|Bankinter SA|0|31|124|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-16|100
1682583603|2023-04-27 08:20:03|1682583626|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|0|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|0
1682583603|2023-04-27 08:20:03|1682583629|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|40|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|23|289.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|0|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682583603|2023-04-27 08:20:03|1682583632|USTECH|USTECH|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|40|AMZN-US|Amazon.com Inc (All Sessions)|39|30|378|39|MSFT-US|Microsoft Corp (All Sessions)|4|60|756|100|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|0|MU-US|Micron Technology Inc (All Sessions)|2|39|491.4|50|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682583603|2023-04-27 08:20:03|1682583639|SGBC|SGBC|8|5.7|UOB-SG|United Overseas Bank Ltd|100|-16|-91.2|20|ST-SG|Singapore Telecommunications Ltd (SGX)|22|32|182.4|0|CIT-SG|City Developments Ltd|0|-99|-564.3|0|DBS-SG|DBS Group Holdings Ltd|0|2|11.4|0|KEP-SG|Keppel Corp Ltd|0|-76|-433.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-11.4|0|SMM-SG|SembCorp Marine Ltd|0|-22|-125.4|0|WIL-SG|Wilmar International Ltd|0|-58|-330.6|100
1682583901|2023-04-27 08:25:01|1682583905|DE30|DE30|10|6.8|DBK-DE|Deutsche Bank AG|100|24|163.2|32|HFG-DE|HelloFresh SE|65|100|680|32|DB1-DE|Deutsche Boerse AG|27|-95|-646|67|IFX-DE|Infineon Technologies AG|15|-63|-428.4|17|DHER-DE|Delivery Hero SE|8|-65|-442|50|ANN-DE|Vonovia SE|4|5|34|67|SAPG-DE|SAP AG (DE)|4|8|54.4|67|BAS-DE|BASF SE|0|-53|-360.4|100|BMW-DE|Bayerische Motoren Werke AG|0|19|129.2|50|EAD-DE|Airbus Group NV (DE)|0|17|115.6|100
1682583901|2023-04-27 08:25:01|1682583908|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|98|215.6|20|BNPP-FR|BNP Paribas SA|31|43|94.6|50|EAD-FR|Airbus Group NV (FR)|23|60|132|40|GLE-FR|Societe Generale SA|23|38|83.6|60|ACCP-FR|Accor SA|8|13|28.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|41|90.2|67|OR-FR|L'Oreal SA|8|40|88|33|LR-FR|Legrand SA|0|15|33|50|SAF-FR|Safran SA|0|25|55|50|SU-FR|Schneider Electric SA|0|65|143|100
1682583901|2023-04-27 08:25:01|1682583911|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|70|399|29|VOD-UK|Vodafone Group PLC|27|31|176.7|32|RR-UK|Rolls-Royce Holdings PLC|21|5|28.5|6|LLOY-UK|Lloyds Banking Group PLC|18|8|45.6|27|EZJ-UK|easyJet PLC|9|30|171|32|LGEN-UK|Legal & General Group PLC|7|-99|-564.3|92|RBS-UK|NatWest Group PLC|4|10|57|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|37|210.9|22|THGLN-GB|THG Holdings|1|33|188.1|36|BT-UK|BT Group PLC|0|30|171|46
1682583901|2023-04-27 08:25:01|1682583913|DETE30|DETE30|1|3.8|LPK-DE|LPKF Laser & Electronics AG|100|99|376.2|100
1682583901|2023-04-27 08:25:01|1682583916|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|0
1682583901|2023-04-27 08:25:01|1682583918|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|98|431.2|100|REC-NO|REC Silicon ASA|100|-52|-228.8|0
1682583901|2023-04-27 08:25:01|1682583920|SE30|SE30|2|2.1|GETIB-SE|Getinge AB|100|88|184.8|22|BOL-SE|Boliden AB|0|98|205.8|0
1682583901|2023-04-27 08:25:01|1682583922|ES35|ES35|10|3.9|SAB-ES|Banco de Sabadell SA|100|9|35.1|63|SAN-ES|Banco Santander SA (ES)|69|-9|-35.1|26|TRE-ES|Tecnicas Reunidas SA|50|-42|-163.8|36|REP-ES|Repsol SA|31|-68|-265.2|89|CRI-ES|CaixaBank|23|42|163.8|57|ACX-ES|Acerinox SA|12|100|390|0|ENG-ES|Enagas SA|8|2|7.8|0|ANA-ES|Acciona SA|0|-18|-70.2|100|BKT-ES|Bankinter SA|0|36|140.4|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-19.5|100
1682583901|2023-04-27 08:25:01|1682583925|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|0
1682583901|2023-04-27 08:25:01|1682583927|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|40|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|23|289.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-9|-113.4|0|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682583901|2023-04-27 08:25:01|1682583930|USTECH|USTECH|7|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|50|FB-US|Meta Platforms Inc (All Sessions)|60|100|1260|20|AMZN-US|Amazon.com Inc (All Sessions)|53|30|378|44|MSFT-US|Microsoft Corp (All Sessions)|53|60|756|33|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-2|-25.2|60|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682583901|2023-04-27 08:25:01|1682583937|SGBC|SGBC|7|4.4|UOB-SG|United Overseas Bank Ltd|100|-21|-92.4|20|DBS-SG|DBS Group Holdings Ltd|0|3|13.2|0|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-123.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|41|180.4|0|WIL-SG|Wilmar International Ltd|0|-75|-330|100
1682584201|2023-04-27 08:30:01|1682584205|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|29|185.6|28|HFG-DE|HelloFresh SE|57|99|633.6|33|DB1-DE|Deutsche Boerse AG|26|-97|-620.8|75|IFX-DE|Infineon Technologies AG|17|-75|-480|17|DHER-DE|Delivery Hero SE|4|-69|-441.6|67|RWEG-DE|RWE AG|4|51|326.4|33|ANN-DE|Vonovia SE|0|2|12.8|100|BAS-DE|BASF SE|0|-55|-352|100|BMW-DE|Bayerische Motoren Werke AG|0|20|128|50|EAD-DE|Airbus Group NV (DE)|0|18|115.2|100
1682584201|2023-04-27 08:30:01|1682584208|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|99|217.8|20|EAD-FR|Airbus Group NV (FR)|23|60|132|40|GLE-FR|Societe Generale SA|23|37|81.4|60|BNPP-FR|BNP Paribas SA|15|46|101.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|40|88|50|ACCP-FR|Accor SA|8|21|46.2|100|OR-FR|L'Oreal SA|8|40|88|33|LR-FR|Legrand SA|0|13|28.6|50|PP-FR|Kering|0|50|110|50|SAF-FR|Safran SA|0|25|55|50
1682584201|2023-04-27 08:30:01|1682584210|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|78|452.4|31|RR-UK|Rolls-Royce Holdings PLC|34|4|23.2|21|VOD-UK|Vodafone Group PLC|28|29|168.2|31|LLOY-UK|Lloyds Banking Group PLC|20|11|63.8|31|LGEN-UK|Legal & General Group PLC|8|-99|-574.2|96|EZJ-UK|easyJet PLC|6|27|156.6|37|RBS-UK|NatWest Group PLC|6|13|75.4|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|36|208.8|17|BT-UK|BT Group PLC|2|29|168.2|46|STJ-UK|St James's Place PLC|0|-88|-510.4|100
1682584201|2023-04-27 08:30:01|1682584213|DETE30|DETE30|1|3.6|LPK-DE|LPKF Laser & Electronics AG|100|98|352.8|100
1682584201|2023-04-27 08:30:01|1682584215|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-72|0
1682584201|2023-04-27 08:30:01|1682584217|NO25|NO25|3|4.2|DNB-NO|DNB ASA|100|-31|-130.2|100|NHY-NO|Norsk Hydro ASA|100|98|411.6|100|REC-NO|REC Silicon ASA|100|-48|-201.6|0
1682584201|2023-04-27 08:30:01|1682584219|SE30|SE30|3|1.8|GETIB-SE|Getinge AB|100|92|165.6|17|BOL-SE|Boliden AB|0|96|172.8|0|SCAB-SE|Svenska Cellulosa AB|0|67|120.6|100
1682584201|2023-04-27 08:30:01|1682584222|ES35|ES35|10|3.6|SAB-ES|Banco de Sabadell SA|100|0|0|63|SAN-ES|Banco Santander SA (ES)|74|-13|-46.8|22|TRE-ES|Tecnicas Reunidas SA|52|-44|-158.4|38|REP-ES|Repsol SA|35|-77|-277.2|89|CRI-ES|CaixaBank|26|46|165.6|57|ACX-ES|Acerinox SA|13|99|356.4|0|ENG-ES|Enagas SA|9|2|7.2|0|ANA-ES|Acciona SA|0|-20|-72|100|BKT-ES|Bankinter SA|0|37|133.2|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-18|100
1682584201|2023-04-27 08:30:01|1682584224|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|25|MSFT-US|Microsoft Corp (All Sessions)|67|99|752.4|100|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|0
1682584201|2023-04-27 08:30:01|1682584227|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|41|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-9|-113.4|0|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682584201|2023-04-27 08:30:01|1682584230|USTECH|USTECH|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|41|AMZN-US|Amazon.com Inc (All Sessions)|36|30|378|40|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|25|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|100|MU-US|Micron Technology Inc (All Sessions)|3|39|491.4|33|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682584201|2023-04-27 08:30:01|1682584237|SGBC|SGBC|6|4.4|UOB-SG|United Overseas Bank Ltd|100|-21|-92.4|22|DBS-SG|DBS Group Holdings Ltd|0|3|13.2|0|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-123.2|0|WIL-SG|Wilmar International Ltd|0|-75|-330|100
1682584501|2023-04-27 08:35:01|1682584505|DE30|DE30|10|6.6|DBK-DE|Deutsche Bank AG|100|28|184.8|28|HFG-DE|HelloFresh SE|39|100|660|36|DB1-DE|Deutsche Boerse AG|22|-97|-640.2|71|IFX-DE|Infineon Technologies AG|17|-62|-409.2|17|RWEG-DE|RWE AG|4|47|310.2|33|ANN-DE|Vonovia SE|0|3|19.8|100|BAS-DE|BASF SE|0|-54|-356.4|100|BMW-DE|Bayerische Motoren Werke AG|0|17|112.2|50|DHER-DE|Delivery Hero SE|0|-61|-402.6|50|EAD-DE|Airbus Group NV (DE)|0|18|118.8|100
1682584501|2023-04-27 08:35:01|1682584507|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|96|201.6|23|GLE-FR|Societe Generale SA|27|40|84|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|46|96.6|40|BNPP-FR|BNP Paribas SA|18|52|109.2|50|ACCP-FR|Accor SA|9|17|35.7|100|EAD-FR|Airbus Group NV (FR)|0|64|134.4|100|LR-FR|Legrand SA|0|25|52.5|50|PP-FR|Kering|0|57|119.7|50|SAF-FR|Safran SA|0|26|54.6|50|SU-FR|Schneider Electric SA|0|72|151.2|100
1682584501|2023-04-27 08:35:01|1682584510|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|81|469.8|31|RR-UK|Rolls-Royce Holdings PLC|34|3|17.4|21|VOD-UK|Vodafone Group PLC|28|30|174|31|LLOY-UK|Lloyds Banking Group PLC|20|10|58|31|LGEN-UK|Legal & General Group PLC|8|-100|-580|96|EZJ-UK|easyJet PLC|6|29|168.2|37|RBS-UK|NatWest Group PLC|6|13|75.4|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|36|208.8|17|BT-UK|BT Group PLC|2|30|174|46|STJ-UK|St James's Place PLC|0|-84|-487.2|100
1682584501|2023-04-27 08:35:01|1682584512|DETE30|DETE30|1|5.1|NEM-DE|Nemetschek AG|100|98|499.8|100
1682584501|2023-04-27 08:35:01|1682584514|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0
1682584501|2023-04-27 08:35:01|1682584516|NO25|NO25|2|2|DNB-NO|DNB ASA|100|-58|-116|100|REC-NO|REC Silicon ASA|100|-97|-194|0
1682584501|2023-04-27 08:35:01|1682584519|SE30|SE30|3|1.9|GETIB-SE|Getinge AB|100|75|142.5|33|BOL-SE|Boliden AB|0|97|184.3|0|SCAB-SE|Svenska Cellulosa AB|0|73|138.7|100
1682584501|2023-04-27 08:35:01|1682584521|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|3|12|63|SAN-ES|Banco Santander SA (ES)|65|-5|-20|13|TRE-ES|Tecnicas Reunidas SA|39|-40|-160|30|REP-ES|Repsol SA|35|-69|-276|89|CRI-ES|CaixaBank|26|46|184|57|ACX-ES|Acerinox SA|13|98|392|0|ENG-ES|Enagas SA|9|3|12|0|ANA-ES|Acciona SA|0|-15|-60|100|BKT-ES|Bankinter SA|0|41|164|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-16|100
1682584501|2023-04-27 08:35:01|1682584523|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|25|MSFT-US|Microsoft Corp (All Sessions)|67|99|752.4|100|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|0
1682584501|2023-04-27 08:35:01|1682584525|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|41|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-9|-113.4|0|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682584501|2023-04-27 08:35:01|1682584528|USTECH|USTECH|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|41|AMZN-US|Amazon.com Inc (All Sessions)|35|30|378|38|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|25|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|100|MU-US|Micron Technology Inc (All Sessions)|3|39|491.4|33|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682584501|2023-04-27 08:35:01|1682584535|SGBC|SGBC|5|4.4|UOB-SG|United Overseas Bank Ltd|100|-21|-92.4|22|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-123.2|0|WIL-SG|Wilmar International Ltd|0|-75|-330|100
1682584801|2023-04-27 08:40:01|1682584805|DE30|DE30|10|7.4|DBK-DE|Deutsche Bank AG|100|23|170.2|32|HFG-DE|HelloFresh SE|43|100|740|42|IFX-DE|Infineon Technologies AG|17|-60|-444|17|DB1-DE|Deutsche Boerse AG|13|-89|-658.6|60|RWEG-DE|RWE AG|4|42|310.8|33|ANN-DE|Vonovia SE|0|2|14.8|100|BAS-DE|BASF SE|0|-48|-355.2|100|DHER-DE|Delivery Hero SE|0|-35|-259|50|EAD-DE|Airbus Group NV (DE)|0|17|125.8|100|PUM-DE|Puma SE|0|-66|-488.4|0
1682584801|2023-04-27 08:40:01|1682584808|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|97|184.3|23|GLE-FR|Societe Generale SA|27|35|66.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|52|98.8|40|BNPP-FR|BNP Paribas SA|18|51|96.9|50|ACCP-FR|Accor SA|9|22|41.8|100|EAD-FR|Airbus Group NV (FR)|0|76|144.4|100|LR-FR|Legrand SA|0|35|66.5|50|PP-FR|Kering|0|64|121.6|50|SAF-FR|Safran SA|0|31|58.9|50|SU-FR|Schneider Electric SA|0|78|148.2|100
1682584801|2023-04-27 08:40:01|1682584810|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|71|433.1|33|VOD-UK|Vodafone Group PLC|35|27|164.7|7|LLOY-UK|Lloyds Banking Group PLC|18|6|36.6|25|BT-UK|BT Group PLC|12|28|170.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|201.3|0|EXPN-UK|Experian PLC|0|1|6.1|100|EZJ-UK|easyJet PLC|0|30|183|50|GLEN-UK|Glencore PLC (LSE)|0|-7|-42.7|50|LGEN-UK|Legal & General Group PLC|0|-99|-603.9|100|RBS-UK|NatWest Group PLC|0|14|85.4|0
1682584801|2023-04-27 08:40:01|1682584815|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-86.4|0
1682584801|2023-04-27 08:40:01|1682584817|NO25|NO25|2|1.8|DNB-NO|DNB ASA|100|-57|-102.6|100|REC-NO|REC Silicon ASA|100|-99|-178.2|0
1682584801|2023-04-27 08:40:01|1682584819|SE30|SE30|1|1.4|SCAB-SE|Svenska Cellulosa AB|100|99|138.6|100
1682584801|2023-04-27 08:40:01|1682584821|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-9|-34.2|67|SAN-ES|Banco Santander SA (ES)|70|-16|-60.8|18|TRE-ES|Tecnicas Reunidas SA|39|-40|-152|30|REP-ES|Repsol SA|30|-71|-269.8|88|CRI-ES|CaixaBank|26|40|152|57|ACX-ES|Acerinox SA|13|98|372.4|0|ENG-ES|Enagas SA|9|7|26.6|0|ANA-ES|Acciona SA|0|-12|-45.6|100|BKT-ES|Bankinter SA|0|33|125.4|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-11.4|100
1682584801|2023-04-27 08:40:01|1682584824|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|25|MSFT-US|Microsoft Corp (All Sessions)|67|99|752.4|100|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|0
1682584801|2023-04-27 08:40:01|1682584826|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|44|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-9|-113.4|0|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682584801|2023-04-27 08:40:01|1682584830|USTECH|USTECH|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|45|AMZN-US|Amazon.com Inc (All Sessions)|32|30|378|38|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|25|MSFT-US|Microsoft Corp (All Sessions)|3|60|756|100|MU-US|Micron Technology Inc (All Sessions)|3|39|491.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-25.2|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682584801|2023-04-27 08:40:01|1682584840|SGBC|SGBC|5|4.4|UOB-SG|United Overseas Bank Ltd|100|-21|-92.4|22|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-123.2|0|WIL-SG|Wilmar International Ltd|0|-75|-330|100
1682585105|2023-04-27 08:45:05|1682585110|DE30|DE30|10|6.8|DBK-DE|Deutsche Bank AG|100|33|224.4|29|HFG-DE|HelloFresh SE|43|100|680|45|IFX-DE|Infineon Technologies AG|22|-63|-428.4|17|DB1-DE|Deutsche Boerse AG|13|-94|-639.2|50|RWEG-DE|RWE AG|9|43|292.4|33|ANN-DE|Vonovia SE|4|2|13.6|100|BAS-DE|BASF SE|4|-52|-353.6|100|DHER-DE|Delivery Hero SE|4|-41|-278.8|50|PUM-DE|Puma SE|4|-80|-544|0|1COV-DE|Covestro AG|0|0|0|0
1682585105|2023-04-27 08:45:05|1682585113|FR40|FR40|10|3|RENA-FR|Renault SA|100|64|192|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|37|111|40|GLE-FR|Societe Generale SA|29|31|93|75|ACCP-FR|Accor SA|14|13|39|100|BNPP-FR|BNP Paribas SA|14|43|129|67|FR-FR|Valeo SA|0|99|297|0|LR-FR|Legrand SA|0|23|69|50|PP-FR|Kering|0|46|138|50|SAF-FR|Safran SA|0|17|51|50|SU-FR|Schneider Electric SA|0|50|150|100
1682585105|2023-04-27 08:45:05|1682585115|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|72|432|17|RR-UK|Rolls-Royce Holdings PLC|58|5|30|27|VOD-UK|Vodafone Group PLC|31|33|198|30|LLOY-UK|Lloyds Banking Group PLC|29|8|48|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|39|234|23|RBS-UK|NatWest Group PLC|6|10|60|43|THGLN-GB|THG Holdings|4|30|180|42|STJ-UK|St James's Place PLC|2|-91|-546|59|LGEN-UK|Legal & General Group PLC|1|-99|-594|100|EZJ-UK|easyJet PLC|0|33|198|47
1682585105|2023-04-27 08:45:05|1682585122|NO25|NO25|2|1.8|DNB-NO|DNB ASA|100|-43|-77.4|100|REC-NO|REC Silicon ASA|100|-99|-178.2|0
1682585105|2023-04-27 08:45:05|1682585124|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|-99|-168.3|100|SCAB-SE|Svenska Cellulosa AB|100|85|144.5|100
1682585105|2023-04-27 08:45:05|1682585127|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|5|20|58|SAN-ES|Banco Santander SA (ES)|61|-8|-32|25|TRE-ES|Tecnicas Reunidas SA|44|-32|-128|22|REP-ES|Repsol SA|39|-61|-244|88|CRI-ES|CaixaBank|28|49|196|67|ACX-ES|Acerinox SA|17|98|392|0|ENG-ES|Enagas SA|11|3|12|0|MTS-ES|ArcelorMittal (ES)|6|30|120|50|BKT-ES|Bankinter SA|0|39|156|100|CLNX-ES|Cellnex Telecom SAU|0|-8|-32|100
1682585105|2023-04-27 08:45:05|1682585130|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|20|MSFT-US|Microsoft Corp (All Sessions)|50|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-182.4|50|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100
1682585105|2023-04-27 08:45:05|1682585132|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|44|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-9|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-14|-176.4|50|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682585105|2023-04-27 08:45:05|1682585135|USTECH|USTECH|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|45|AMZN-US|Amazon.com Inc (All Sessions)|31|30|378|38|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|20|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|100|MU-US|Micron Technology Inc (All Sessions)|2|39|491.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-25.2|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682585105|2023-04-27 08:45:05|1682585143|SGBC|SGBC|5|4.4|UOB-SG|United Overseas Bank Ltd|100|-21|-92.4|22|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-123.2|0|WIL-SG|Wilmar International Ltd|0|-75|-330|100
1682585409|2023-04-27 08:50:09|1682585413|DE30|DE30|10|7.2|DBK-DE|Deutsche Bank AG|100|32|230.4|32|HFG-DE|HelloFresh SE|43|99|712.8|50|IFX-DE|Infineon Technologies AG|24|-63|-453.6|17|RWEG-DE|RWE AG|10|42|302.4|33|ANN-DE|Vonovia SE|5|2|14.4|100|BAS-DE|BASF SE|5|-49|-352.8|100|DB1-DE|Deutsche Boerse AG|5|-88|-633.6|50|PUM-DE|Puma SE|5|-83|-597.6|0|1COV-DE|Covestro AG|0|-2|-14.4|0|BAY-DE|Bayer AG|0|3|21.6|0
1682585409|2023-04-27 08:50:09|1682585415|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|61|176.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|38|110.2|40|GLE-FR|Societe Generale SA|33|32|92.8|75|ACCP-FR|Accor SA|17|8|23.2|100|BNPP-FR|BNP Paribas SA|0|45|130.5|100|FR-FR|Valeo SA|0|100|290|0|LR-FR|Legrand SA|0|27|78.3|50|PP-FR|Kering|0|44|127.6|50|SAF-FR|Safran SA|0|17|49.3|50|SU-FR|Schneider Electric SA|0|52|150.8|100
1682585409|2023-04-27 08:50:09|1682585418|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|73|445.3|16|RR-UK|Rolls-Royce Holdings PLC|75|5|30.5|28|VOD-UK|Vodafone Group PLC|38|35|213.5|31|LLOY-UK|Lloyds Banking Group PLC|30|6|36.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|34|207.4|16|THGLN-GB|THG Holdings|9|17|103.7|42|STJ-UK|St James's Place PLC|6|-89|-542.9|59|EZJ-UK|easyJet PLC|3|30|183|50|LGEN-UK|Legal & General Group PLC|3|-99|-603.9|100|BT-UK|BT Group PLC|0|30|183|42
1682585409|2023-04-27 08:50:09|1682585423|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|25
1682585409|2023-04-27 08:50:09|1682585426|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|-98|-186.2|50|DNB-NO|DNB ASA|0|-38|-72.2|100
1682585409|2023-04-27 08:50:09|1682585428|SE30|SE30|3|8.7|ELUXB-SE|Electrolux AB|100|-19|-165.3|100|MTGB-SE|Modern Times Group AB - B|100|100|870|100|SCAB-SE|Svenska Cellulosa AB|100|15|130.5|100
1682585409|2023-04-27 08:50:09|1682585430|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-2|-7.6|61|TRE-ES|Tecnicas Reunidas SA|47|-29|-110.2|22|CRI-ES|CaixaBank|29|55|209|67|REP-ES|Repsol SA|29|-63|-239.4|83|SAN-ES|Banco Santander SA (ES)|24|-9|-34.2|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|18|-18|-68.4|50|ACX-ES|Acerinox SA|18|100|380|0|ENG-ES|Enagas SA|12|5|19|0|MTS-ES|ArcelorMittal (ES)|6|32|121.6|50|BKT-ES|Bankinter SA|0|38|144.4|100
1682585409|2023-04-27 08:50:09|1682585433|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|20|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-182.4|50|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100
1682585409|2023-04-27 08:50:09|1682585435|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|48|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-9|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-14|-176.4|50|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682585409|2023-04-27 08:50:09|1682585438|USTECH|USTECH|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|48|AMZN-US|Amazon.com Inc (All Sessions)|31|30|378|41|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|20|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|100|MU-US|Micron Technology Inc (All Sessions)|2|39|491.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-25.2|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682585409|2023-04-27 08:50:09|1682585444|SGBC|SGBC|5|4.4|UOB-SG|United Overseas Bank Ltd|100|-21|-92.4|20|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-123.2|0|WIL-SG|Wilmar International Ltd|0|-75|-330|100
1682585702|2023-04-27 08:55:02|1682585706|DE30|DE30|10|6.9|DBK-DE|Deutsche Bank AG|100|40|276|55|HFG-DE|HelloFresh SE|90|100|690|50|IFX-DE|Infineon Technologies AG|60|-60|-414|29|RWEG-DE|RWE AG|20|43|296.7|33|ANN-DE|Vonovia SE|10|3|20.7|100|DB1-DE|Deutsche Boerse AG|10|-97|-669.3|50|PUM-DE|Puma SE|10|-92|-634.8|0|1COV-DE|Covestro AG|0|1|6.9|0|BAS-DE|BASF SE|0|-47|-324.3|100|BAY-DE|Bayer AG|0|1|6.9|0
1682585702|2023-04-27 08:55:02|1682585708|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|118.4|57|ACCP-FR|Accor SA|33|8|25.6|100|GLE-FR|Societe Generale SA|33|37|118.4|100|ACA-FR|Credit Agricole SA|17|32|102.4|50|LR-FR|Legrand SA|17|28|89.6|50|PP-FR|Kering|17|44|140.8|50|SAF-FR|Safran SA|17|22|70.4|50|SU-FR|Schneider Electric SA|17|48|153.6|100|BNPP-FR|BNP Paribas SA|0|49|156.8|100|FR-FR|Valeo SA|0|99|316.8|0
1682585702|2023-04-27 08:55:02|1682585711|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|78|460.2|17|RR-UK|Rolls-Royce Holdings PLC|77|9|53.1|27|VOD-UK|Vodafone Group PLC|39|36|212.4|29|LLOY-UK|Lloyds Banking Group PLC|30|10|59|57|THGLN-GB|THG Holdings|11|8|47.2|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|37|218.3|12|STJ-UK|St James's Place PLC|8|-91|-536.9|59|LGEN-UK|Legal & General Group PLC|5|-100|-590|100|RBS-UK|NatWest Group PLC|1|9|53.1|18|EZJ-UK|easyJet PLC|0|34|200.6|60
1682585702|2023-04-27 08:55:02|1682585715|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-29.1|25
1682585702|2023-04-27 08:55:02|1682585717|NO25|NO25|2|1.7|DNB-NO|DNB ASA|100|-41|-69.7|100|REC-NO|REC Silicon ASA|100|-98|-166.6|100
1682585702|2023-04-27 08:55:02|1682585719|SE30|SE30|4|2|BOL-SE|Boliden AB|100|99|198|0|SWEDA-SE|Swedbank AB|100|58|116|100|INVEB-SE|Investor AB - B|0|-1|-2|0|SCAB-SE|Svenska Cellulosa AB|0|61|122|0
1682585702|2023-04-27 08:55:02|1682585721|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|9|36|71|SAN-ES|Banco Santander SA (ES)|30|-7|-28|43|CRI-ES|CaixaBank|25|60|240|67|REP-ES|Repsol SA|25|-54|-216|83|TRE-ES|Tecnicas Reunidas SA|20|-28|-112|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|15|-14|-56|50|ACX-ES|Acerinox SA|15|99|396|0|ENG-ES|Enagas SA|10|4|16|0|MTS-ES|ArcelorMittal (ES)|5|35|140|50|BKT-ES|Bankinter SA|0|41|164|100
1682585702|2023-04-27 08:55:02|1682585724|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|20|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-24|-182.4|50|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100
1682585702|2023-04-27 08:55:02|1682585726|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|47|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-9|-113.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-14|-176.4|50|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682585702|2023-04-27 08:55:02|1682585729|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|47|AMZN-US|Amazon.com Inc (All Sessions)|30|30|378|39|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|20|MSFT-US|Microsoft Corp (All Sessions)|4|60|756|100|MU-US|Micron Technology Inc (All Sessions)|2|39|491.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-25.2|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682585702|2023-04-27 08:55:02|1682585736|SGBC|SGBC|5|4.4|UOB-SG|United Overseas Bank Ltd|100|-21|-92.4|0|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-123.2|0|WIL-SG|Wilmar International Ltd|0|-75|-330|100
1682586006|2023-04-27 09:00:06|1682586010|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|43|275.2|50|HFG-DE|HelloFresh SE|100|100|640|50|IFX-DE|Infineon Technologies AG|67|-61|-390.4|29|RWEG-DE|RWE AG|22|44|281.6|33|ANN-DE|Vonovia SE|11|7|44.8|100|PUM-DE|Puma SE|11|-88|-563.2|0|1COV-DE|Covestro AG|0|-2|-12.8|0|BAS-DE|BASF SE|0|-55|-352|100|BAY-DE|Bayer AG|0|1|6.4|0|BNR-DE|Brenntag AG|0|0|0|100
1682586006|2023-04-27 09:00:06|1682586015|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|121.6|50|ACA-FR|Credit Agricole SA|14|32|102.4|50|EAD-FR|Airbus Group NV (FR)|14|49|156.8|0|GLE-FR|Societe Generale SA|14|35|112|50|LR-FR|Legrand SA|14|27|86.4|50|PP-FR|Kering|14|48|153.6|50|SAF-FR|Safran SA|14|21|67.2|50|ACCP-FR|Accor SA|0|6|19.2|100|FR-FR|Valeo SA|0|99|316.8|0|GSZ-FR|ENGIE SA|0|14|44.8|100
1682586006|2023-04-27 09:00:06|1682586018|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|75|450|12|RR-UK|Rolls-Royce Holdings PLC|65|11|66|30|VOD-UK|Vodafone Group PLC|32|33|198|28|LLOY-UK|Lloyds Banking Group PLC|27|8|48|63|THGLN-GB|THG Holdings|13|9|54|42|STJ-UK|St James's Place PLC|11|-91|-546|59|LGEN-UK|Legal & General Group PLC|7|-99|-594|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|40|240|17|EZJ-UK|easyJet PLC|4|33|198|55|AZN-UK|AstraZeneca PLC|0|8|48|57
1682586006|2023-04-27 09:00:06|1682586022|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-32|25
1682586006|2023-04-27 09:00:06|1682586024|NO25|NO25|2|1.7|DNB-NO|DNB ASA|100|-25|-42.5|100|REC-NO|REC Silicon ASA|100|-98|-166.6|100
1682586006|2023-04-27 09:00:06|1682586026|SE30|SE30|3|9.3|ELUXB-SE|Electrolux AB|100|-17|-158.1|100|MTGB-SE|Modern Times Group AB - B|100|99|920.7|100|SCAB-SE|Svenska Cellulosa AB|100|13|120.9|100
1682586006|2023-04-27 09:00:06|1682586028|ES35|ES35|9|3.8|SAB-ES|Banco de Sabadell SA|100|8|30.4|70|SAN-ES|Banco Santander SA (ES)|32|-7|-26.6|43|CRI-ES|CaixaBank|26|61|231.8|67|REP-ES|Repsol SA|21|-62|-235.6|80|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|-17|-64.6|50|ACX-ES|Acerinox SA|16|99|376.2|0|ENG-ES|Enagas SA|11|4|15.2|0|MTS-ES|ArcelorMittal (ES)|5|37|140.6|50|TEF-ES|Telefonica SA|0|26|98.8|0
1682586006|2023-04-27 09:00:06|1682586031|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|25|MSFT-US|Microsoft Corp (All Sessions)|33|99|752.4|100|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100
1682586006|2023-04-27 09:00:06|1682586033|US500|US500|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|47|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|23|289.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-9|-113.4|0|BA-US|Boeing Co (All Sessions)|0|5|63|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682586006|2023-04-27 09:00:06|1682586036|USTECH|USTECH|9|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|53|FB-US|Meta Platforms Inc (All Sessions)|69|100|1260|33|MSFT-US|Microsoft Corp (All Sessions)|50|60|756|22|AMZN-US|Amazon.com Inc (All Sessions)|44|30|378|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-2|-25.2|57|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682586006|2023-04-27 09:00:06|1682586044|SGBC|SGBC|6|4.4|DBS-SG|DBS Group Holdings Ltd|100|3|13.2|67|UOB-SG|United Overseas Bank Ltd|50|-21|-92.4|0|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-123.2|0|WIL-SG|Wilmar International Ltd|0|-75|-330|100
1682586301|2023-04-27 09:05:01|1682586305|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|41|233.7|27|IFX-DE|Infineon Technologies AG|80|-63|-359.1|33|HFG-DE|HelloFresh SE|50|100|570|67|RWEG-DE|RWE AG|20|48|273.6|33|PUM-DE|Puma SE|10|-96|-547.2|0|1COV-DE|Covestro AG|0|2|11.4|0|ANN-DE|Vonovia SE|0|6|34.2|100|BAY-DE|Bayer AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|15|85.5|100|BNR-DE|Brenntag AG|0|-2|-11.4|100
1682586301|2023-04-27 09:05:01|1682586308|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|137.6|50|ACA-FR|Credit Agricole SA|11|24|76.8|50|EAD-FR|Airbus Group NV (FR)|11|49|156.8|0|LR-FR|Legrand SA|11|36|115.2|50|PP-FR|Kering|11|46|147.2|50|FR-FR|Valeo SA|0|98|313.6|0|GLE-FR|Societe Generale SA|0|27|86.4|0|SAF-FR|Safran SA|0|28|89.6|0|SU-FR|Schneider Electric SA|0|55|176|100|VIE-FR|Veolia Environnement SA|0|9|28.8|100
1682586301|2023-04-27 09:05:01|1682586310|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|66|409.2|10|RR-UK|Rolls-Royce Holdings PLC|71|12|74.4|30|VOD-UK|Vodafone Group PLC|33|30|186|32|LLOY-UK|Lloyds Banking Group PLC|30|5|31|69|THGLN-GB|THG Holdings|16|11|68.2|40|STJ-UK|St James's Place PLC|13|-90|-558|61|EZJ-UK|easyJet PLC|5|32|198.4|55|LGEN-UK|Legal & General Group PLC|5|-99|-613.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|36|223.2|20|RBS-UK|NatWest Group PLC|0|5|31|29
1682586301|2023-04-27 09:05:01|1682586317|NO25|NO25|2|1.6|DNB-NO|DNB ASA|100|-61|-97.6|100|REC-NO|REC Silicon ASA|100|-94|-150.4|100
1682586301|2023-04-27 09:05:01|1682586319|SE30|SE30|5|8.7|ATCOA-SE|Atlas Copco AB - A|100|94|817.8|50|ELUXB-SE|Electrolux AB|0|-19|-165.3|100|MTGB-SE|Modern Times Group AB - B|0|99|861.3|100|SCAB-SE|Svenska Cellulosa AB|0|14|121.8|100|VOLVB-SE|Volvo AB - B|0|1|8.7|0
1682586301|2023-04-27 09:05:01|1682586321|ES35|ES35|8|3.5|SAB-ES|Banco de Sabadell SA|100|-8|-28|70|CRI-ES|CaixaBank|26|55|192.5|67|SAN-ES|Banco Santander SA (ES)|26|-16|-56|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|-19|-66.5|50|REP-ES|Repsol SA|16|-80|-280|75|ENG-ES|Enagas SA|11|4|14|0|MTS-ES|ArcelorMittal (ES)|5|41|143.5|50|ACX-ES|Acerinox SA|0|99|346.5|0
1682586301|2023-04-27 09:05:01|1682586323|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|99|752.4|100|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100
1682586301|2023-04-27 09:05:01|1682586326|US500|US500|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|44|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|23|289.8|50|BA-US|Boeing Co (All Sessions)|0|5|63|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682586301|2023-04-27 09:05:01|1682586329|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|44|AMZN-US|Amazon.com Inc (All Sessions)|16|30|378|45|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|50|MU-US|Micron Technology Inc (All Sessions)|5|39|491.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|2|60|756|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682586301|2023-04-27 09:05:01|1682586335|SGBC|SGBC|5|4.4|DBS-SG|DBS Group Holdings Ltd|100|3|13.2|67|UOB-SG|United Overseas Bank Ltd|50|-21|-92.4|0|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-123.2|0
1682586603|2023-04-27 09:10:03|1682586607|DE30|DE30|6|5.3|BAS-DE|BASF SE|100|-55|-291.5|50|ADS-DE|Adidas AG|40|8|42.4|33|BAY-DE|Bayer AG|0|-1|-5.3|0|IFX-DE|Infineon Technologies AG|0|-69|-365.7|0|PUM-DE|Puma SE|0|-99|-524.7|100|SY1-DE|Symrise AG|0|-5|-26.5|100
1682586603|2023-04-27 09:10:03|1682586610|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|130.2|50|ACA-FR|Credit Agricole SA|11|30|93|50|BNPP-FR|BNP Paribas SA|11|44|136.4|50|EAD-FR|Airbus Group NV (FR)|11|53|164.3|0|LR-FR|Legrand SA|11|45|139.5|50|FR-FR|Valeo SA|0|100|310|0|GLE-FR|Societe Generale SA|0|28|86.8|0|PP-FR|Kering|0|54|167.4|100|SU-FR|Schneider Electric SA|0|65|201.5|100|VIE-FR|Veolia Environnement SA|0|11|34.1|100
1682586603|2023-04-27 09:10:03|1682586612|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|63|396.9|11|RR-UK|Rolls-Royce Holdings PLC|69|12|75.6|33|LLOY-UK|Lloyds Banking Group PLC|31|3|18.9|73|VOD-UK|Vodafone Group PLC|29|29|182.7|34|STJ-UK|St James's Place PLC|17|-88|-554.4|63|THGLN-GB|THG Holdings|17|12|75.6|42|EZJ-UK|easyJet PLC|6|27|170.1|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|36|226.8|22|LGEN-UK|Legal & General Group PLC|3|-99|-623.7|100|AZN-UK|AstraZeneca PLC|0|5|31.5|50
1682586603|2023-04-27 09:10:03|1682586617|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|25
1682586603|2023-04-27 09:10:03|1682586619|NO25|NO25|2|1.7|DNB-NO|DNB ASA|100|-68|-115.6|100|REC-NO|REC Silicon ASA|100|-100|-170|100
1682586603|2023-04-27 09:10:03|1682586621|SE30|SE30|6|10.8|ATCOA-SE|Atlas Copco AB - A|100|100|1080|50|AZN-SE|AstraZeneca PLC (SE)|0|4|43.2|0|ELUXB-SE|Electrolux AB|0|-18|-194.4|100|MTGB-SE|Modern Times Group AB - B|0|90|972|100|SCAB-SE|Svenska Cellulosa AB|0|11|118.8|100|VOLVB-SE|Volvo AB - B|0|2|21.6|0
1682586603|2023-04-27 09:10:03|1682586623|ES35|ES35|6|2.8|SAB-ES|Banco de Sabadell SA|100|-13|-36.4|70|SAN-ES|Banco Santander SA (ES)|33|-21|-58.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-24|-67.2|50|ENG-ES|Enagas SA|6|0|0|0|MTS-ES|ArcelorMittal (ES)|0|58|162.4|50|REP-ES|Repsol SA|0|-98|-274.4|50
1682586603|2023-04-27 09:10:03|1682586625|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|99|752.4|67|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|GE-US|General Electric Co (All Sessions)|0|-30|-228|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100
1682586603|2023-04-27 09:10:03|1682586628|US500|US500|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|49|AAPL-US|Apple Inc (All Sessions)|6|2|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|0|BA-US|Boeing Co (All Sessions)|0|5|63|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682586603|2023-04-27 09:10:03|1682586631|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|49|AMZN-US|Amazon.com Inc (All Sessions)|20|30|378|50|AAPL-US|Apple Inc (All Sessions)|6|2|25.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|60|756|67|MU-US|Micron Technology Inc (All Sessions)|4|39|491.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|EBAY-US|eBay Inc (All Sessions)|0|16|201.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682586603|2023-04-27 09:10:03|1682586638|SGBC|SGBC|4|4.4|DBS-SG|DBS Group Holdings Ltd|100|3|13.2|67|UOB-SG|United Overseas Bank Ltd|50|-21|-92.4|0|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-8.8|0
1682586901|2023-04-27 09:15:01|1682586905|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|40|228|13|HFG-DE|HelloFresh SE|71|100|570|67|IFX-DE|Infineon Technologies AG|57|-61|-347.7|80|RWEG-DE|RWE AG|29|51|290.7|0|1COV-DE|Covestro AG|14|4|22.8|50|ANN-DE|Vonovia SE|14|1|5.7|100|DHER-DE|Delivery Hero SE|14|41|233.7|0|PUM-DE|Puma SE|14|-95|-541.5|0|BAY-DE|Bayer AG|0|-2|-11.4|0|BMW-DE|Bayerische Motoren Werke AG|0|14|79.8|100
1682586901|2023-04-27 09:15:01|1682586908|FR40|FR40|8|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|124.8|44|ACA-FR|Credit Agricole SA|13|31|99.2|50|BNPP-FR|BNP Paribas SA|13|40|128|50|EAD-FR|Airbus Group NV (FR)|13|51|163.2|0|LR-FR|Legrand SA|13|41|131.2|50|FR-FR|Valeo SA|0|98|313.6|0|GLE-FR|Societe Generale SA|0|27|86.4|0|PP-FR|Kering|0|57|182.4|100
1682586901|2023-04-27 09:15:01|1682586910|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|62|384.4|14|RR-UK|Rolls-Royce Holdings PLC|42|13|80.6|48|LLOY-UK|Lloyds Banking Group PLC|22|5|31|77|VOD-UK|Vodafone Group PLC|18|30|186|32|THGLN-GB|THG Holdings|14|23|142.6|42|STJ-UK|St James's Place PLC|9|-81|-502.2|36|LGEN-UK|Legal & General Group PLC|7|-100|-620|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|40|248|22|EZJ-UK|easyJet PLC|2|31|192.2|38|AZN-UK|AstraZeneca PLC|0|5|31|50
1682586901|2023-04-27 09:15:01|1682586914|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|25
1682586901|2023-04-27 09:15:01|1682586916|NO25|NO25|2|1.6|DNB-NO|DNB ASA|100|-72|-115.2|100|REC-NO|REC Silicon ASA|100|-94|-150.4|100
1682586901|2023-04-27 09:15:01|1682586918|SE30|SE30|6|11.5|ATCOA-SE|Atlas Copco AB - A|100|100|1150|50|SCAB-SE|Svenska Cellulosa AB|100|3|34.5|50|AZN-SE|AstraZeneca PLC (SE)|0|3|34.5|0|ELUXB-SE|Electrolux AB|0|-18|-207|100|MTGB-SE|Modern Times Group AB - B|0|82|943|100|VOLVB-SE|Volvo AB - B|0|0|0|0
1682586901|2023-04-27 09:15:01|1682586920|ES35|ES35|6|3.3|SAB-ES|Banco de Sabadell SA|100|-15|-49.5|70|SAN-ES|Banco Santander SA (ES)|37|-17|-56.1|63|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|-23|-75.9|50|ENG-ES|Enagas SA|11|-1|-3.3|0|MTS-ES|ArcelorMittal (ES)|5|45|148.5|50|REP-ES|Repsol SA|0|-98|-323.4|100
1682586901|2023-04-27 09:15:01|1682586923|WALL|WALL|5|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|99|752.4|67|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100
1682586901|2023-04-27 09:15:01|1682586925|US500|US500|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|49|AAPL-US|Apple Inc (All Sessions)|6|2|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|0|BA-US|Boeing Co (All Sessions)|0|5|63|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GE-US|General Electric Co (All Sessions)|0|-18|-226.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-20|-252|100
1682586901|2023-04-27 09:15:01|1682586928|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|47|AMZN-US|Amazon.com Inc (All Sessions)|40|30|378|50|AAPL-US|Apple Inc (All Sessions)|6|2|25.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|60|756|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|100|MU-US|Micron Technology Inc (All Sessions)|2|39|491.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|75.6|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682586901|2023-04-27 09:15:01|1682586934|SGBC|SGBC|3|4.4|DBS-SG|DBS Group Holdings Ltd|100|3|13.2|67|KEP-SG|Keppel Corp Ltd|0|-98|-431.2|100|UOB-SG|United Overseas Bank Ltd|0|-21|-92.4|0
1682587201|2023-04-27 09:20:01|1682587205|DE30|DE30|10|6.5|DBK-DE|Deutsche Bank AG|100|38|247|13|HFG-DE|HelloFresh SE|57|100|650|60|IFX-DE|Infineon Technologies AG|43|-49|-318.5|75|RWEG-DE|RWE AG|29|47|305.5|0|1COV-DE|Covestro AG|14|3|19.5|50|ANN-DE|Vonovia SE|14|5|32.5|100|DHER-DE|Delivery Hero SE|14|24|156|0|BAY-DE|Bayer AG|0|-4|-26|0|BMW-DE|Bayerische Motoren Werke AG|0|11|71.5|100|BNR-DE|Brenntag AG|0|2|13|100
1682587201|2023-04-27 09:20:01|1682587208|FR40|FR40|8|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|118.4|44|ACA-FR|Credit Agricole SA|13|33|105.6|50|BNPP-FR|BNP Paribas SA|13|43|137.6|50|EAD-FR|Airbus Group NV (FR)|13|52|166.4|0|FR-FR|Valeo SA|0|99|316.8|0|GLE-FR|Societe Generale SA|0|29|92.8|0|PP-FR|Kering|0|58|185.6|100|SGO-FR|Cie de St-Gobain|0|36|115.2|0
1682587201|2023-04-27 09:20:01|1682587209|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|65|403|16|RR-UK|Rolls-Royce Holdings PLC|29|13|80.6|64|LLOY-UK|Lloyds Banking Group PLC|20|5|31|76|VOD-UK|Vodafone Group PLC|14|30|186|32|THGLN-GB|THG Holdings|13|21|130.2|39|STJ-UK|St James's Place PLC|9|-79|-489.8|36|LGEN-UK|Legal & General Group PLC|6|-100|-620|100|EZJ-UK|easyJet PLC|4|33|204.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|43|266.6|38|AZN-UK|AstraZeneca PLC|0|-1|-6.2|50
1682587201|2023-04-27 09:20:01|1682587214|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-38|25
1682587201|2023-04-27 09:20:01|1682587216|NO25|NO25|2|1.5|DNB-NO|DNB ASA|100|-65|-97.5|100|REC-NO|REC Silicon ASA|100|-99|-148.5|100
1682587201|2023-04-27 09:20:01|1682587218|SE30|SE30|7|13.1|ATCOA-SE|Atlas Copco AB - A|100|100|1310|50|SCAB-SE|Svenska Cellulosa AB|100|5|65.5|50|ATCOB-SE|Atlas Copco AB - B|0|86|1126.6|0|AZN-SE|AstraZeneca PLC (SE)|0|-2|-26.2|0|ELUXB-SE|Electrolux AB|0|-15|-196.5|100|MTGB-SE|Modern Times Group AB - B|0|71|930.1|100|VOLVB-SE|Volvo AB - B|0|1|13.1|0
1682587201|2023-04-27 09:20:01|1682587220|ES35|ES35|6|3.1|SAB-ES|Banco de Sabadell SA|100|-11|-34.1|70|SAN-ES|Banco Santander SA (ES)|37|-16|-49.6|63|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|-22|-68.2|50|ENG-ES|Enagas SA|11|-5|-15.5|0|MTS-ES|ArcelorMittal (ES)|5|48|148.8|50|REP-ES|Repsol SA|0|-100|-310|100
1682587201|2023-04-27 09:20:01|1682587223|WALL|WALL|2|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|0
1682587201|2023-04-27 09:20:01|1682587225|US500|US500|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|56|AAPL-US|Apple Inc (All Sessions)|7|2|25.2|50|BA-US|Boeing Co (All Sessions)|0|5|63|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100
1682587201|2023-04-27 09:20:01|1682587228|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|56|AMZN-US|Amazon.com Inc (All Sessions)|45|30|378|45|AAPL-US|Apple Inc (All Sessions)|7|2|25.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|67|MU-US|Micron Technology Inc (All Sessions)|2|39|491.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|75.6|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|0
1682587201|2023-04-27 09:20:01|1682587235|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|11|11|67|UOB-SG|United Overseas Bank Ltd|0|-91|-91|0
1682587501|2023-04-27 09:25:01|1682587504|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|44|294.8|13|HFG-DE|HelloFresh SE|57|99|663.3|60|IFX-DE|Infineon Technologies AG|43|-54|-361.8|75|ANN-DE|Vonovia SE|14|5|33.5|100|DHER-DE|Delivery Hero SE|14|12|80.4|0|RWEG-DE|RWE AG|14|45|301.5|0|1COV-DE|Covestro AG|0|-2|-13.4|100|BAY-DE|Bayer AG|0|-4|-26.8|0|BMW-DE|Bayerische Motoren Werke AG|0|9|60.3|100|BNR-DE|Brenntag AG|0|-4|-26.8|100
1682587501|2023-04-27 09:25:01|1682587507|FR40|FR40|8|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|115.2|50|ACA-FR|Credit Agricole SA|14|36|115.2|50|BNPP-FR|BNP Paribas SA|14|43|137.6|50|EAD-FR|Airbus Group NV (FR)|14|46|147.2|0|FR-FR|Valeo SA|0|97|310.4|0|GLE-FR|Societe Generale SA|0|29|92.8|0|PP-FR|Kering|0|56|179.2|100|SGO-FR|Cie de St-Gobain|0|33|105.6|0
1682587501|2023-04-27 09:25:01|1682587510|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|66|415.8|17|RR-UK|Rolls-Royce Holdings PLC|28|9|56.7|63|LLOY-UK|Lloyds Banking Group PLC|20|4|25.2|76|VOD-UK|Vodafone Group PLC|15|31|195.3|35|THGLN-GB|THG Holdings|10|20|126|33|STJ-UK|St James's Place PLC|8|-86|-541.8|31|LGEN-UK|Legal & General Group PLC|4|-100|-630|100|EZJ-UK|easyJet PLC|3|33|207.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|40|252|38|AZN-UK|AstraZeneca PLC|0|-1|-6.3|50
1682587501|2023-04-27 09:25:01|1682587515|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-30|25
1682587501|2023-04-27 09:25:01|1682587517|NO25|NO25|2|1.6|DNB-NO|DNB ASA|100|-68|-108.8|100|REC-NO|REC Silicon ASA|100|-94|-150.4|100
1682587501|2023-04-27 09:25:01|1682587519|SE30|SE30|7|10.9|ATCOA-SE|Atlas Copco AB - A|100|100|1090|50|SCAB-SE|Svenska Cellulosa AB|100|5|54.5|50|ATCOB-SE|Atlas Copco AB - B|0|86|937.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-1|-10.9|0|ELUXB-SE|Electrolux AB|0|-20|-218|100|MTGB-SE|Modern Times Group AB - B|0|83|904.7|100|VOLVB-SE|Volvo AB - B|0|-1|-10.9|0
1682587501|2023-04-27 09:25:01|1682587521|ES35|ES35|5|3.3|SAN-ES|Banco Santander SA (ES)|100|-15|-49.5|63|SAB-ES|Banco de Sabadell SA|57|-4|-13.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|43|-22|-72.6|50|MTS-ES|ArcelorMittal (ES)|14|42|138.6|50|REP-ES|Repsol SA|0|-98|-323.4|100
1682587501|2023-04-27 09:25:01|1682587524|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|75|MSFT-US|Microsoft Corp (All Sessions)|67|99|752.4|67|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-38|0
1682587501|2023-04-27 09:25:01|1682587527|US500|US500|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|55|AAPL-US|Apple Inc (All Sessions)|8|2|25.2|75|BA-US|Boeing Co (All Sessions)|0|5|63|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-37.8|0
1682587501|2023-04-27 09:25:01|1682587530|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|55|AMZN-US|Amazon.com Inc (All Sessions)|59|30|378|46|AAPL-US|Apple Inc (All Sessions)|8|2|25.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|67|NFLX-US|Netflix Inc (All Sessions)|5|-3|-37.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|75.6|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682587501|2023-04-27 09:25:01|1682587538|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|11|11|67|UOB-SG|United Overseas Bank Ltd|0|-91|-91|0
1682587802|2023-04-27 09:30:02|1682587806|DE30|DE30|10|7|DBK-DE|Deutsche Bank AG|100|40|280|13|HFG-DE|HelloFresh SE|57|99|693|60|IFX-DE|Infineon Technologies AG|43|-51|-357|75|ANN-DE|Vonovia SE|14|7|49|100|DHER-DE|Delivery Hero SE|14|6|42|0|RWEG-DE|RWE AG|14|43|301|0|1COV-DE|Covestro AG|0|-6|-42|100|BAY-DE|Bayer AG|0|-2|-14|0|BMW-DE|Bayerische Motoren Werke AG|0|9|63|100|BNR-DE|Brenntag AG|0|-1|-7|100
1682587802|2023-04-27 09:30:02|1682587808|FR40|FR40|7|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|130.2|57|ACA-FR|Credit Agricole SA|17|34|105.4|50|BNPP-FR|BNP Paribas SA|17|48|148.8|50|EAD-FR|Airbus Group NV (FR)|17|47|145.7|0|FR-FR|Valeo SA|0|100|310|0|GLE-FR|Societe Generale SA|0|32|99.2|0|SGO-FR|Cie de St-Gobain|0|32|99.2|0
1682587802|2023-04-27 09:30:02|1682587811|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|73|459.9|18|LLOY-UK|Lloyds Banking Group PLC|19|9|56.7|79|VOD-UK|Vodafone Group PLC|14|30|189|26|RR-UK|Rolls-Royce Holdings PLC|10|9|56.7|56|LGEN-UK|Legal & General Group PLC|8|-99|-623.7|86|THGLN-GB|THG Holdings|8|15|94.5|29|STJ-UK|St James's Place PLC|5|-87|-548.1|18|EZJ-UK|easyJet PLC|3|30|189|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|40|252|38|AZN-UK|AstraZeneca PLC|0|6|37.8|50
1682587802|2023-04-27 09:30:02|1682587815|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-36.8|33
1682587802|2023-04-27 09:30:02|1682587817|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-100|-170|100
1682587802|2023-04-27 09:30:02|1682587819|SE30|SE30|7|11.7|ATCOA-SE|Atlas Copco AB - A|100|100|1170|50|ATCOB-SE|Atlas Copco AB - B|100|86|1006.2|50|AZN-SE|AstraZeneca PLC (SE)|0|2|23.4|0|ELUXB-SE|Electrolux AB|0|-19|-222.3|100|MTGB-SE|Modern Times Group AB - B|0|78|912.6|100|SCAB-SE|Svenska Cellulosa AB|0|6|70.2|0|VOLVB-SE|Volvo AB - B|0|-1|-11.7|0
1682587802|2023-04-27 09:30:02|1682587821|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|-11|-36.3|63|SAB-ES|Banco de Sabadell SA|57|5|16.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|43|-22|-72.6|50|MTS-ES|ArcelorMittal (ES)|14|42|138.6|50|IBE-ES|Iberdrola SA|0|15|49.5|100|REP-ES|Repsol SA|0|-98|-323.4|100
1682587802|2023-04-27 09:30:02|1682587824|WALL|WALL|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|67|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|67|KO-US|Coca-Cola Co (All Sessions)|50|-5|-38|50|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682587802|2023-04-27 09:30:02|1682587826|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|51|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|67|KO-US|Coca-Cola Co (All Sessions)|3|-3|-37.8|50|BA-US|Boeing Co (All Sessions)|0|5|63|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682587802|2023-04-27 09:30:02|1682587829|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|51|AMZN-US|Amazon.com Inc (All Sessions)|68|30|378|52|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-2|-25.2|75|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|67|NFLX-US|Netflix Inc (All Sessions)|5|-3|-37.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|75.6|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682587802|2023-04-27 09:30:02|1682587835|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|11|11|67|UOB-SG|United Overseas Bank Ltd|0|-91|-91|0
1682588103|2023-04-27 09:35:03|1682588108|DE30|DE30|9|6.9|DBK-DE|Deutsche Bank AG|100|31|213.9|13|HFG-DE|HelloFresh SE|57|99|683.1|60|IFX-DE|Infineon Technologies AG|43|-51|-351.9|75|ANN-DE|Vonovia SE|14|7|48.3|100|DHER-DE|Delivery Hero SE|14|14|96.6|0|SAPG-DE|SAP AG (DE)|14|14|96.6|50|1COV-DE|Covestro AG|0|-4|-27.6|100|BMW-DE|Bayerische Motoren Werke AG|0|9|62.1|100|RWEG-DE|RWE AG|0|44|303.6|0
1682588103|2023-04-27 09:35:03|1682588110|FR40|FR40|7|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|148.8|67|ACA-FR|Credit Agricole SA|20|30|93|50|BNPP-FR|BNP Paribas SA|20|46|142.6|50|EAD-FR|Airbus Group NV (FR)|20|48|148.8|0|FR-FR|Valeo SA|0|99|306.9|0|GLE-FR|Societe Generale SA|0|27|83.7|0|SGO-FR|Cie de St-Gobain|0|35|108.5|0
1682588103|2023-04-27 09:35:03|1682588112|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|72|453.6|18|VOD-UK|Vodafone Group PLC|17|27|170.1|22|LLOY-UK|Lloyds Banking Group PLC|16|7|44.1|82|LGEN-UK|Legal & General Group PLC|10|-100|-630|88|RR-UK|Rolls-Royce Holdings PLC|10|6|37.8|56|STJ-UK|St James's Place PLC|4|-84|-529.2|20|EZJ-UK|easyJet PLC|3|33|207.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|39|245.7|50|BP-UK|BP PLC|1|-23|-144.9|86|AZN-UK|AstraZeneca PLC|0|4|25.2|50
1682588103|2023-04-27 09:35:03|1682588117|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|33
1682588103|2023-04-27 09:35:03|1682588119|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-96|-153.6|100
1682588103|2023-04-27 09:35:03|1682588121|SE30|SE30|7|12.2|ATCOA-SE|Atlas Copco AB - A|100|100|1220|50|ATCOB-SE|Atlas Copco AB - B|100|84|1024.8|50|AZN-SE|AstraZeneca PLC (SE)|0|1|12.2|0|ELUXB-SE|Electrolux AB|0|-15|-183|100|MTGB-SE|Modern Times Group AB - B|0|75|915|100|SCAB-SE|Svenska Cellulosa AB|0|6|73.2|0|VOLVB-SE|Volvo AB - B|0|0|0|0
1682588103|2023-04-27 09:35:03|1682588124|ES35|ES35|6|3.5|SAN-ES|Banco Santander SA (ES)|100|-17|-59.5|56|SAB-ES|Banco de Sabadell SA|63|-9|-31.5|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|-21|-73.5|50|REP-ES|Repsol SA|38|-99|-346.5|75|MTS-ES|ArcelorMittal (ES)|13|39|136.5|50|IBE-ES|Iberdrola SA|0|16|56|100
1682588103|2023-04-27 09:35:03|1682588126|WALL|WALL|7|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|67|3|22.8|67|KO-US|Coca-Cola Co (All Sessions)|33|-5|-38|50|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682588103|2023-04-27 09:35:03|1682588128|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|53|AAPL-US|Apple Inc (All Sessions)|6|2|25.2|67|KO-US|Coca-Cola Co (All Sessions)|3|-3|-37.8|50|BA-US|Boeing Co (All Sessions)|0|5|63|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682588103|2023-04-27 09:35:03|1682588132|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|51|AMZN-US|Amazon.com Inc (All Sessions)|97|30|378|56|MSFT-US|Microsoft Corp (All Sessions)|8|60|756|50|AAPL-US|Apple Inc (All Sessions)|6|2|25.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-25.2|67|NFLX-US|Netflix Inc (All Sessions)|6|-3|-37.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|75.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682588103|2023-04-27 09:35:03|1682588140|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|11|11|67|UOB-SG|United Overseas Bank Ltd|0|-91|-91|0
1682588401|2023-04-27 09:40:01|1682588405|DE30|DE30|9|6.9|DBK-DE|Deutsche Bank AG|100|27|186.3|0|HFG-DE|HelloFresh SE|50|99|683.1|50|IFX-DE|Infineon Technologies AG|50|-53|-365.7|75|ANN-DE|Vonovia SE|17|7|48.3|100|DHER-DE|Delivery Hero SE|17|17|117.3|0|SAPG-DE|SAP AG (DE)|17|14|96.6|50|1COV-DE|Covestro AG|0|-7|-48.3|100|BMW-DE|Bayerische Motoren Werke AG|0|8|55.2|100|RWEG-DE|RWE AG|0|45|310.5|0
1682588401|2023-04-27 09:40:01|1682588406|FR40|FR40|7|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|153.7|67|ACA-FR|Credit Agricole SA|20|31|89.9|50|BNPP-FR|BNP Paribas SA|20|44|127.6|50|EAD-FR|Airbus Group NV (FR)|20|55|159.5|0|FR-FR|Valeo SA|0|97|281.3|0|GLE-FR|Societe Generale SA|0|25|72.5|0|SGO-FR|Cie de St-Gobain|0|39|113.1|0
1682588401|2023-04-27 09:40:01|1682588409|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|68|428.4|19|LLOY-UK|Lloyds Banking Group PLC|17|5|31.5|86|VOD-UK|Vodafone Group PLC|15|24|151.2|26|LGEN-UK|Legal & General Group PLC|11|-100|-630|88|EZJ-UK|easyJet PLC|4|33|207.9|56|RR-UK|Rolls-Royce Holdings PLC|3|7|44.1|38|BP-UK|BP PLC|2|-23|-144.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|41|258.3|67|GSK-UK|GlaxoSmithKline PLC|0|27|170.1|60|TUI-UK|TUI AG (LSE)|0|-17|-107.1|80
1682588401|2023-04-27 09:40:01|1682588416|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-96|-153.6|100
1682588401|2023-04-27 09:40:01|1682588419|SE30|SE30|8|13.5|ATCOA-SE|Atlas Copco AB - A|100|99|1336.5|50|ATCOB-SE|Atlas Copco AB - B|100|85|1147.5|50|AZN-SE|AstraZeneca PLC (SE)|0|2|27|0|ELUXB-SE|Electrolux AB|0|-13|-175.5|100|ERICB-SE|Ericsson (LM) - B|0|7|94.5|100|MTGB-SE|Modern Times Group AB - B|0|69|931.5|100|SCAB-SE|Svenska Cellulosa AB|0|3|40.5|0|VOLVB-SE|Volvo AB - B|0|-1|-13.5|0
1682588401|2023-04-27 09:40:01|1682588421|ES35|ES35|7|3.5|SAN-ES|Banco Santander SA (ES)|100|-20|-70|36|SAB-ES|Banco de Sabadell SA|50|-19|-66.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|30|-24|-84|50|REP-ES|Repsol SA|30|-100|-350|75|MTS-ES|ArcelorMittal (ES)|10|35|122.5|50|IBE-ES|Iberdrola SA|0|15|52.5|100|IDR-ES|Indra Sistemas SA|0|-7|-24.5|100
1682588401|2023-04-27 09:40:01|1682588424|WALL|WALL|8|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|67|3|22.8|67|KO-US|Coca-Cola Co (All Sessions)|33|-5|-38|50|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682588401|2023-04-27 09:40:01|1682588426|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|47|AAPL-US|Apple Inc (All Sessions)|6|2|25.2|67|KO-US|Coca-Cola Co (All Sessions)|3|-3|-37.8|50|BA-US|Boeing Co (All Sessions)|0|5|63|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682588401|2023-04-27 09:40:01|1682588430|USTECH|USTECH|9|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|49|FB-US|Meta Platforms Inc (All Sessions)|83|100|1260|47|MSFT-US|Microsoft Corp (All Sessions)|8|60|756|50|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-25.2|67|NFLX-US|Netflix Inc (All Sessions)|5|-3|-37.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|75.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682588401|2023-04-27 09:40:01|1682588436|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|11|11|67|UOB-SG|United Overseas Bank Ltd|0|-91|-91|0
1682588703|2023-04-27 09:45:03|1682588707|DE30|DE30|10|6.4|DBK-DE|Deutsche Bank AG|100|32|204.8|0|IFX-DE|Infineon Technologies AG|50|-58|-371.2|75|DHER-DE|Delivery Hero SE|17|8|51.2|0|HFG-DE|HelloFresh SE|17|99|633.6|100|SAPG-DE|SAP AG (DE)|17|15|96|50|1COV-DE|Covestro AG|0|-6|-38.4|100|ANN-DE|Vonovia SE|0|9|57.6|100|BMW-DE|Bayerische Motoren Werke AG|0|10|64|100|DPW-DE|Deutsche Post AG|0|11|70.4|100|RWEG-DE|RWE AG|0|48|307.2|0
1682588703|2023-04-27 09:45:03|1682588709|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|85|144.5|60|ACA-FR|Credit Agricole SA|25|59|100.3|50|BNPP-FR|BNP Paribas SA|25|83|141.1|50|EAD-FR|Airbus Group NV (FR)|25|99|168.3|0|GLE-FR|Societe Generale SA|25|53|90.1|50|SGO-FR|Cie de St-Gobain|0|73|124.1|0
1682588703|2023-04-27 09:45:03|1682588712|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|71|447.3|19|VOD-UK|Vodafone Group PLC|18|20|126|21|LLOY-UK|Lloyds Banking Group PLC|15|8|50.4|82|LGEN-UK|Legal & General Group PLC|14|-99|-623.7|88|EZJ-UK|easyJet PLC|4|34|214.2|38|RR-UK|Rolls-Royce Holdings PLC|4|10|63|38|BP-UK|BP PLC|3|-21|-132.3|100|TUI-UK|TUI AG (LSE)|1|-18|-113.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|40|252|60|GSK-UK|GlaxoSmithKline PLC|0|29|182.7|60
1682588703|2023-04-27 09:45:03|1682588717|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-54|-48.6|0|SREN-CH|Swiss Re AG|0|-98|-88.2|100
1682588703|2023-04-27 09:45:03|1682588718|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-98|-176.4|100
1682588703|2023-04-27 09:45:03|1682588721|SE30|SE30|7|13.2|ATCOA-SE|Atlas Copco AB - A|100|100|1320|33|ATCOB-SE|Atlas Copco AB - B|50|86|1135.2|50|AZN-SE|AstraZeneca PLC (SE)|0|1|13.2|0|ERICB-SE|Ericsson (LM) - B|0|7|92.4|100|MTGB-SE|Modern Times Group AB - B|0|59|778.8|100|SCAB-SE|Svenska Cellulosa AB|0|3|39.6|0|VOLVB-SE|Volvo AB - B|0|0|0|0
1682588703|2023-04-27 09:45:03|1682588723|ES35|ES35|6|3.6|SAN-ES|Banco Santander SA (ES)|100|-16|-57.6|33|SAB-ES|Banco de Sabadell SA|55|-23|-82.8|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|27|-24|-86.4|50|REP-ES|Repsol SA|18|-100|-360|67|IBE-ES|Iberdrola SA|0|14|50.4|100|IDR-ES|Indra Sistemas SA|0|-6|-21.6|100
1682588703|2023-04-27 09:45:03|1682588726|WALL|WALL|7|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|60|AAPL-US|Apple Inc (All Sessions)|25|3|22.8|100|KO-US|Coca-Cola Co (All Sessions)|25|-5|-38|50|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682588703|2023-04-27 09:45:03|1682588728|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|48|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|100|KO-US|Coca-Cola Co (All Sessions)|3|-3|-37.8|50|BA-US|Boeing Co (All Sessions)|0|5|63|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682588703|2023-04-27 09:45:03|1682588731|USTECH|USTECH|9|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|50|FB-US|Meta Platforms Inc (All Sessions)|73|100|1260|48|MSFT-US|Microsoft Corp (All Sessions)|10|60|756|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-25.2|67|NFLX-US|Netflix Inc (All Sessions)|5|-3|-37.8|33|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|75.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682588703|2023-04-27 09:45:03|1682588738|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|11|11|67|UOB-SG|United Overseas Bank Ltd|0|-91|-91|0
1682589001|2023-04-27 09:50:01|1682589005|DE30|DE30|10|6.1|DBK-DE|Deutsche Bank AG|100|33|201.3|0|IFX-DE|Infineon Technologies AG|50|-57|-347.7|75|HFG-DE|HelloFresh SE|33|99|603.9|100|DHER-DE|Delivery Hero SE|17|-8|-48.8|0|SAPG-DE|SAP AG (DE)|17|16|97.6|50|1COV-DE|Covestro AG|0|-9|-54.9|100|ANN-DE|Vonovia SE|0|10|61|100|BMW-DE|Bayerische Motoren Werke AG|0|11|67.1|100|DPW-DE|Deutsche Post AG|0|11|67.1|100|RWEG-DE|RWE AG|0|50|305|0
1682589001|2023-04-27 09:50:01|1682589008|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|138.6|60|ACA-FR|Credit Agricole SA|25|48|100.8|50|BNPP-FR|BNP Paribas SA|25|64|134.4|50|EAD-FR|Airbus Group NV (FR)|25|80|168|0|GLE-FR|Societe Generale SA|25|40|84|50|SGO-FR|Cie de St-Gobain|0|57|119.7|0|SU-FR|Schneider Electric SA|0|100|210|100
1682589001|2023-04-27 09:50:01|1682589010|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|73|459.9|50|AZN-UK|AstraZeneca PLC|50|7|44.1|75|LGEN-UK|Legal & General Group PLC|25|-99|-623.7|0|RR-UK|Rolls-Royce Holdings PLC|25|9|56.7|33|AHT-UK|Ashtead Group PLC|0|-23|-144.9|0|BA-UK|BAE Systems PLC|0|2|12.6|0|BT-UK|BT Group PLC|0|35|220.5|50|GLEN-UK|Glencore PLC (LSE)|0|-9|-56.7|100|RB-UK|Reckitt Benckiser Group PLC|0|7|44.1|0|TSCO-UK|Tesco PLC|0|5|31.5|50
1682589001|2023-04-27 09:50:01|1682589015|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-42|-37.8|0|SREN-CH|Swiss Re AG|0|-92|-82.8|100
1682589001|2023-04-27 09:50:01|1682589016|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-99|-198|100
1682589001|2023-04-27 09:50:01|1682589019|SE30|SE30|6|12.8|ATCOA-SE|Atlas Copco AB - A|100|100|1280|25|ATCOB-SE|Atlas Copco AB - B|33|88|1126.4|50|AZN-SE|AstraZeneca PLC (SE)|0|3|38.4|0|ERICB-SE|Ericsson (LM) - B|0|6|76.8|100|SCAB-SE|Svenska Cellulosa AB|0|4|51.2|0|VOLVB-SE|Volvo AB - B|0|-1|-12.8|0
1682589001|2023-04-27 09:50:01|1682589021|ES35|ES35|7|4.6|SAN-ES|Banco Santander SA (ES)|100|-13|-59.8|40|SAB-ES|Banco de Sabadell SA|67|-20|-92|71|ACX-ES|Acerinox SA|44|99|455.4|40|REP-ES|Repsol SA|22|-78|-358.8|67|IBE-ES|Iberdrola SA|0|9|41.4|100|IDR-ES|Indra Sistemas SA|0|-5|-23|100|TEF-ES|Telefonica SA|0|20|92|0
1682589001|2023-04-27 09:50:01|1682589024|WALL|WALL|7|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|67|3|22.8|100|KO-US|Coca-Cola Co (All Sessions)|33|-5|-38|50|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682589001|2023-04-27 09:50:01|1682589026|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|38|AAPL-US|Apple Inc (All Sessions)|8|2|25.2|100|KO-US|Coca-Cola Co (All Sessions)|4|-3|-37.8|50|BA-US|Boeing Co (All Sessions)|0|5|63|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682589001|2023-04-27 09:50:01|1682589029|USTECH|USTECH|9|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|49|FB-US|Meta Platforms Inc (All Sessions)|63|100|1260|38|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-25.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|33|NFLX-US|Netflix Inc (All Sessions)|5|-3|-37.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|6|75.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100
1682589001|2023-04-27 09:50:01|1682589036|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|55|11|67
1682589301|2023-04-27 09:55:01|1682589304|DE30|DE30|10|6.1|DBK-DE|Deutsche Bank AG|100|27|164.7|13|HFG-DE|HelloFresh SE|29|99|603.9|100|IFX-DE|Infineon Technologies AG|29|-55|-335.5|67|SAPG-DE|SAP AG (DE)|29|20|122|33|DHER-DE|Delivery Hero SE|14|-13|-79.3|0|1COV-DE|Covestro AG|0|-13|-79.3|100|ANN-DE|Vonovia SE|0|3|18.3|100|BMW-DE|Bayerische Motoren Werke AG|0|10|61|100|DPW-DE|Deutsche Post AG|0|10|61|100|RWEG-DE|RWE AG|0|45|274.5|0
1682589301|2023-04-27 09:55:01|1682589307|FR40|FR40|6|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|137.5|0|FTE-FR|Orange SA|0|36|90|100|OR-FR|L'Oreal SA|0|44|110|100|PP-FR|Kering|0|98|245|100|RENA-FR|Renault SA|0|64|160|0|SASY-FR|Sanofi|0|-26|-65|100
1682589301|2023-04-27 09:55:01|1682589309|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|68|428.4|20|VOD-UK|Vodafone Group PLC|16|23|144.9|24|LGEN-UK|Legal & General Group PLC|15|-99|-623.7|88|LLOY-UK|Lloyds Banking Group PLC|11|7|44.1|77|EZJ-UK|easyJet PLC|5|28|176.4|33|BP-UK|BP PLC|3|-23|-144.9|100|RR-UK|Rolls-Royce Holdings PLC|1|8|50.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|37|233.1|60|BT-UK|BT Group PLC|0|35|220.5|40|GSK-UK|GlaxoSmithKline PLC|0|28|176.4|60
1682589301|2023-04-27 09:55:01|1682589311|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|99|128.7|0
1682589301|2023-04-27 09:55:01|1682589313|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-55.8|0|SREN-CH|Swiss Re AG|0|-99|-89.1|100
1682589301|2023-04-27 09:55:01|1682589314|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-96|-201.6|100
1682589301|2023-04-27 09:55:01|1682589316|SE30|SE30|6|13.2|ATCOA-SE|Atlas Copco AB - A|100|100|1320|20|ATCOB-SE|Atlas Copco AB - B|50|89|1174.8|33|AZN-SE|AstraZeneca PLC (SE)|0|4|52.8|0|ERICB-SE|Ericsson (LM) - B|0|6|79.2|100|SCAB-SE|Svenska Cellulosa AB|0|3|39.6|0|VOLVB-SE|Volvo AB - B|0|-2|-26.4|0
1682589301|2023-04-27 09:55:01|1682589319|ES35|ES35|7|4.8|SAN-ES|Banco Santander SA (ES)|100|-15|-72|33|ACX-ES|Acerinox SA|50|99|475.2|40|SAB-ES|Banco de Sabadell SA|50|-22|-105.6|60|REP-ES|Repsol SA|25|-71|-340.8|67|IBE-ES|Iberdrola SA|0|7|33.6|100|IDR-ES|Indra Sistemas SA|0|-5|-24|100|TEF-ES|Telefonica SA|0|16|76.8|0
1682589301|2023-04-27 09:55:01|1682589321|WALL|WALL|7|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|67|3|22.8|100|KO-US|Coca-Cola Co (All Sessions)|33|-5|-38|50|BA-US|Boeing Co (All Sessions)|0|9|68.4|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682589301|2023-04-27 09:55:01|1682589324|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|42|AAPL-US|Apple Inc (All Sessions)|9|2|25.2|100|KO-US|Coca-Cola Co (All Sessions)|4|-3|-37.8|50|BA-US|Boeing Co (All Sessions)|0|5|63|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682589301|2023-04-27 09:55:01|1682589327|USTECH|USTECH|10|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|49|FB-US|Meta Platforms Inc (All Sessions)|52|100|1260|42|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-2|-25.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|60|756|50|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|100|NFLX-US|Netflix Inc (All Sessions)|5|-3|-37.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|75.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682589301|2023-04-27 09:55:01|1682589333|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|55|11|67
1682589602|2023-04-27 10:00:02|1682589609|DE30|DE30|10|5.9|DBK-DE|Deutsche Bank AG|100|26|153.4|20|IFX-DE|Infineon Technologies AG|50|-52|-306.8|67|SAPG-DE|SAP AG (DE)|50|19|112.1|33|DHER-DE|Delivery Hero SE|25|-32|-188.8|0|HFG-DE|HelloFresh SE|25|99|584.1|100|1COV-DE|Covestro AG|0|-22|-129.8|100|ANN-DE|Vonovia SE|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|9|53.1|100|DPW-DE|Deutsche Post AG|0|12|70.8|100|RWEG-DE|RWE AG|0|45|265.5|0
1682589602|2023-04-27 10:00:02|1682589611|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|132|0|PP-FR|Kering|100|97|232.8|50|DANO-FR|Danone SA|0|-70|-168|0|FTE-FR|Orange SA|0|36|86.4|100|OR-FR|L'Oreal SA|0|44|105.6|100|SASY-FR|Sanofi|0|-25|-60|100
1682589602|2023-04-27 10:00:02|1682589614|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|68|435.2|28|VOD-UK|Vodafone Group PLC|23|24|153.6|29|LGEN-UK|Legal & General Group PLC|17|-99|-633.6|86|LLOY-UK|Lloyds Banking Group PLC|15|7|44.8|77|EZJ-UK|easyJet PLC|8|28|179.2|56|BP-UK|BP PLC|6|-24|-153.6|100|RR-UK|Rolls-Royce Holdings PLC|2|7|44.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|35|224|60|BT-UK|BT Group PLC|0|34|217.6|40|STJ-UK|St James's Place PLC|0|-73|-467.2|60
1682589602|2023-04-27 10:00:02|1682589616|DETE30|DETE30|1|1.4|NDX1-DE|Nordex SE|100|95|133|0
1682589602|2023-04-27 10:00:02|1682589619|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-64|-57.6|0|SREN-CH|Swiss Re AG|0|-100|-90|100
1682589602|2023-04-27 10:00:02|1682589621|NO25|NO25|2|1.9|DNO-NO|DNO International ASA|100|-10|-19|100|REC-NO|REC Silicon ASA|100|-98|-186.2|100
1682589602|2023-04-27 10:00:02|1682589622|SE30|SE30|7|13.2|ATCOA-SE|Atlas Copco AB - A|100|99|1306.8|20|ATCOB-SE|Atlas Copco AB - B|50|89|1174.8|33|SHBA-SE|Svenska Handelsbanken AB|25|-4|-52.8|0|AZN-SE|AstraZeneca PLC (SE)|0|6|79.2|0|ERICB-SE|Ericsson (LM) - B|0|7|92.4|100|SCAB-SE|Svenska Cellulosa AB|0|1|13.2|0|VOLVB-SE|Volvo AB - B|0|-3|-39.6|0
1682589602|2023-04-27 10:00:02|1682589624|ES35|ES35|8|4.7|SAN-ES|Banco Santander SA (ES)|100|-15|-70.5|33|SAB-ES|Banco de Sabadell SA|75|-15|-70.5|71|ACX-ES|Acerinox SA|50|99|465.3|40|REP-ES|Repsol SA|25|-74|-347.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|173.9|0|IBE-ES|Iberdrola SA|0|7|32.9|100|IDR-ES|Indra Sistemas SA|0|-6|-28.2|100|TEF-ES|Telefonica SA|0|16|75.2|0
1682589602|2023-04-27 10:00:02|1682589627|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|50|AAPL-US|Apple Inc (All Sessions)|67|3|22.8|100|KO-US|Coca-Cola Co (All Sessions)|33|-5|-38|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682589602|2023-04-27 10:00:02|1682589629|US500|US500|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|AAPL-US|Apple Inc (All Sessions)|10|2|25.2|100|KO-US|Coca-Cola Co (All Sessions)|5|-3|-37.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682589602|2023-04-27 10:00:02|1682589632|USTECH|USTECH|9|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|47|FB-US|Meta Platforms Inc (All Sessions)|46|100|1260|36|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-2|-25.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|60|756|50|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|100|NFLX-US|Netflix Inc (All Sessions)|4|-3|-37.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|6|75.6|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682589902|2023-04-27 10:05:02|1682589905|DE30|DE30|10|6.1|DBK-DE|Deutsche Bank AG|100|29|176.9|33|SAPG-DE|SAP AG (DE)|100|18|109.8|33|DHER-DE|Delivery Hero SE|50|-15|-91.5|0|HFG-DE|HelloFresh SE|50|100|610|100|1COV-DE|Covestro AG|0|-19|-115.9|100|ANN-DE|Vonovia SE|0|2|12.2|100|DPW-DE|Deutsche Post AG|0|13|79.3|100|DTE-DE|Deutsche Telekom AG|0|9|54.9|100|IFX-DE|Infineon Technologies AG|0|-51|-311.1|100|RWEG-DE|RWE AG|0|42|256.2|0
1682589902|2023-04-27 10:05:02|1682589907|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|58|139.2|50|GLE-FR|Societe Generale SA|100|37|88.8|50|DANO-FR|Danone SA|0|-73|-175.2|0|PP-FR|Kering|0|99|237.6|0|SGO-FR|Cie de St-Gobain|0|53|127.2|0|SU-FR|Schneider Electric SA|0|97|232.8|100
1682589902|2023-04-27 10:05:02|1682589909|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|71|447.3|28|LGEN-UK|Legal & General Group PLC|24|-99|-623.7|88|VOD-UK|Vodafone Group PLC|24|27|170.1|24|LLOY-UK|Lloyds Banking Group PLC|10|8|50.4|70|EZJ-UK|easyJet PLC|8|30|189|56|TUI-UK|TUI AG (LSE)|8|-28|-176.4|78|BP-UK|BP PLC|6|-24|-151.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|35|220.5|60|BT-UK|BT Group PLC|0|34|214.2|40|RR-UK|Rolls-Royce Holdings PLC|0|6|37.8|60
1682589902|2023-04-27 10:05:02|1682589911|DETE30|DETE30|1|1.5|NDX1-DE|Nordex SE|100|99|148.5|0
1682589902|2023-04-27 10:05:02|1682589914|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-63|-56.7|0|SREN-CH|Swiss Re AG|0|-92|-82.8|100
1682589902|2023-04-27 10:05:02|1682589916|NO25|NO25|2|1.8|DNO-NO|DNO International ASA|100|-2|-3.6|100|REC-NO|REC Silicon ASA|100|-98|-176.4|100
1682589902|2023-04-27 10:05:02|1682589918|SE30|SE30|7|13|ATCOA-SE|Atlas Copco AB - A|100|100|1300|20|ATCOB-SE|Atlas Copco AB - B|50|90|1170|33|SHBA-SE|Svenska Handelsbanken AB|25|-4|-52|0|AZN-SE|AstraZeneca PLC (SE)|0|7|91|0|ERICB-SE|Ericsson (LM) - B|0|7|91|100|SCAB-SE|Svenska Cellulosa AB|0|3|39|0|VOLVB-SE|Volvo AB - B|0|-2|-26|0
1682589902|2023-04-27 10:05:02|1682589920|ES35|ES35|9|4.8|SAN-ES|Banco Santander SA (ES)|100|-11|-52.8|33|SAB-ES|Banco de Sabadell SA|75|-7|-33.6|71|ACX-ES|Acerinox SA|50|99|475.2|40|CRI-ES|CaixaBank|25|37|177.6|0|REP-ES|Repsol SA|25|-69|-331.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|187.2|0|IBE-ES|Iberdrola SA|0|7|33.6|100|IDR-ES|Indra Sistemas SA|0|-3|-14.4|100|TEF-ES|Telefonica SA|0|14|67.2|0
1682589902|2023-04-27 10:05:02|1682589922|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|60|AAPL-US|Apple Inc (All Sessions)|25|3|22.8|100|KO-US|Coca-Cola Co (All Sessions)|25|-5|-38|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682589902|2023-04-27 10:05:02|1682589924|US500|US500|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|38|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|100|KO-US|Coca-Cola Co (All Sessions)|4|-3|-37.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682589902|2023-04-27 10:05:02|1682589927|USTECH|USTECH|9|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|48|FB-US|Meta Platforms Inc (All Sessions)|49|100|1260|38|MSFT-US|Microsoft Corp (All Sessions)|9|60|756|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-25.2|50|NFLX-US|Netflix Inc (All Sessions)|4|-3|-37.8|33|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682590201|2023-04-27 10:10:01|1682590205|DE30|DE30|8|6.2|DBK-DE|Deutsche Bank AG|100|24|148.8|33|SAPG-DE|SAP AG (DE)|100|17|105.4|33|DHER-DE|Delivery Hero SE|50|1|6.2|0|HFG-DE|HelloFresh SE|50|95|589|100|DB1-DE|Deutsche Boerse AG|0|-100|-620|0|DPW-DE|Deutsche Post AG|0|13|80.6|100|DTE-DE|Deutsche Telekom AG|0|6|37.2|100|IFX-DE|Infineon Technologies AG|0|-53|-328.6|100
1682590201|2023-04-27 10:10:01|1682590208|FR40|FR40|6|2.3|DANO-FR|Danone SA|100|-77|-177.1|0|SAF-FR|Safran SA|25|39|89.7|67|GLE-FR|Societe Generale SA|13|34|78.2|50|PP-FR|Kering|0|96|220.8|0|SGO-FR|Cie de St-Gobain|0|51|117.3|0|SU-FR|Schneider Electric SA|0|97|223.1|100
1682590201|2023-04-27 10:10:01|1682590210|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|67|422.1|28|LGEN-UK|Legal & General Group PLC|24|-99|-623.7|88|VOD-UK|Vodafone Group PLC|24|22|138.6|24|TUI-UK|TUI AG (LSE)|12|-31|-195.3|73|BP-UK|BP PLC|8|-25|-157.5|100|LLOY-UK|Lloyds Banking Group PLC|8|6|37.8|67|EZJ-UK|easyJet PLC|6|27|170.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|33|207.9|43|BT-UK|BT Group PLC|0|33|207.9|40|RR-UK|Rolls-Royce Holdings PLC|0|7|44.1|80
1682590201|2023-04-27 10:10:01|1682590212|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|98|156.8|0
1682590201|2023-04-27 10:10:01|1682590214|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|-99|-79.2|0
1682590201|2023-04-27 10:10:01|1682590216|NO25|NO25|2|1.7|DNO-NO|DNO International ASA|100|-2|-3.4|100|REC-NO|REC Silicon ASA|100|-100|-170|100
1682590201|2023-04-27 10:10:01|1682590218|SE30|SE30|5|12.1|ATCOA-SE|Atlas Copco AB - A|100|100|1210|0|ATCOB-SE|Atlas Copco AB - B|100|91|1101.1|33|SHBA-SE|Svenska Handelsbanken AB|50|-4|-48.4|0|ERICB-SE|Ericsson (LM) - B|0|6|72.6|100|SCAB-SE|Svenska Cellulosa AB|0|2|24.2|0
1682590201|2023-04-27 10:10:01|1682590220|ES35|ES35|9|4.9|SAB-ES|Banco de Sabadell SA|100|-5|-24.5|71|SAN-ES|Banco Santander SA (ES)|100|-14|-68.6|14|ACX-ES|Acerinox SA|67|100|490|40|CRI-ES|CaixaBank|33|34|166.6|0|REP-ES|Repsol SA|33|-67|-328.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|171.5|0|IBE-ES|Iberdrola SA|0|6|29.4|100|IDR-ES|Indra Sistemas SA|0|-7|-34.3|100|TEF-ES|Telefonica SA|0|10|49|0
1682590201|2023-04-27 10:10:01|1682590223|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|75|AAPL-US|Apple Inc (All Sessions)|33|3|22.8|100|KO-US|Coca-Cola Co (All Sessions)|33|-5|-38|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682590201|2023-04-27 10:10:01|1682590225|US500|US500|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|29|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|100|KO-US|Coca-Cola Co (All Sessions)|4|-3|-37.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682590201|2023-04-27 10:10:01|1682590228|USTECH|USTECH|10|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|48|FB-US|Meta Platforms Inc (All Sessions)|51|100|1260|29|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-2|-25.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|60|756|75|NFLX-US|Netflix Inc (All Sessions)|4|-3|-37.8|33|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682590502|2023-04-27 10:15:02|1682590505|DE30|DE30|6|6.4|DB1-DE|Deutsche Boerse AG|100|-99|-633.6|33|DBK-DE|Deutsche Bank AG|100|15|96|33|SAPG-DE|SAP AG (DE)|100|18|115.2|33|HFG-DE|HelloFresh SE|50|87|556.8|100|DPW-DE|Deutsche Post AG|0|11|70.4|100|DTE-DE|Deutsche Telekom AG|0|5|32|100
1682590502|2023-04-27 10:15:02|1682590509|FR40|FR40|7|2.5|DANO-FR|Danone SA|100|-62|-155|0|SAF-FR|Safran SA|50|37|92.5|60|GLE-FR|Societe Generale SA|13|21|52.5|50|FR-FR|Valeo SA|0|91|227.5|100|PP-FR|Kering|0|90|225|0|SGO-FR|Cie de St-Gobain|0|46|115|0|SU-FR|Schneider Electric SA|0|96|240|100
1682590502|2023-04-27 10:15:02|1682590511|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|65|409.5|30|VOD-UK|Vodafone Group PLC|30|22|138.6|14|LGEN-UK|Legal & General Group PLC|27|-100|-630|85|TUI-UK|TUI AG (LSE)|24|-35|-220.5|75|BP-UK|BP PLC|15|-23|-144.9|100|LLOY-UK|Lloyds Banking Group PLC|15|5|31.5|56|EZJ-UK|easyJet PLC|12|25|157.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|31|195.3|43|BT-UK|BT Group PLC|6|33|207.9|50|HMSO-UK|Hammerson PLC|0|-21|-132.3|0
1682590502|2023-04-27 10:15:02|1682590519|DETE30|DETE30|2|1.5|NDX1-DE|Nordex SE|100|97|145.5|0|SOW4-DE|Software AG|100|61|91.5|100
1682590502|2023-04-27 10:15:02|1682590521|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-62|0|SREN-CH|Swiss Re AG|0|-97|-97|100
1682590502|2023-04-27 10:15:02|1682590524|NO25|NO25|2|2|DNO-NO|DNO International ASA|100|-2|-4|100|REC-NO|REC Silicon ASA|100|-96|-192|100
1682590502|2023-04-27 10:15:02|1682590527|SE30|SE30|4|12.1|ATCOA-SE|Atlas Copco AB - A|100|100|1210|0|ATCOB-SE|Atlas Copco AB - B|100|90|1089|33|SHBA-SE|Svenska Handelsbanken AB|50|-6|-72.6|0|ERICB-SE|Ericsson (LM) - B|0|5|60.5|100
1682590502|2023-04-27 10:15:02|1682590529|ES35|ES35|9|4.8|SAB-ES|Banco de Sabadell SA|100|-9|-43.2|71|SAN-ES|Banco Santander SA (ES)|83|-15|-72|0|ACX-ES|Acerinox SA|67|99|475.2|40|CRI-ES|CaixaBank|33|31|148.8|0|REP-ES|Repsol SA|33|-61|-292.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|168|0|IBE-ES|Iberdrola SA|0|5|24|100|IDR-ES|Indra Sistemas SA|0|-5|-24|100|TEF-ES|Telefonica SA|0|10|48|0
1682590502|2023-04-27 10:15:02|1682590531|WALL|WALL|6|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|75|KO-US|Coca-Cola Co (All Sessions)|33|-5|-38|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682590502|2023-04-27 10:15:02|1682590533|US500|US500|5|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|53|FB-US|Meta Platforms Inc (All Sessions)|69|100|1260|17|DIS-US|Walt Disney Co (All Sessions)|6|-9|-113.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-37.8|0
1682590502|2023-04-27 10:15:02|1682590536|USTECH|USTECH|10|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|52|FB-US|Meta Platforms Inc (All Sessions)|51|100|1260|36|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-2|-25.2|67|MSFT-US|Microsoft Corp (All Sessions)|6|60|756|75|AAPL-US|Apple Inc (All Sessions)|4|2|25.2|100|NFLX-US|Netflix Inc (All Sessions)|4|-3|-37.8|33|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682590801|2023-04-27 10:20:01|1682590806|DE30|DE30|6|6.1|DB1-DE|Deutsche Boerse AG|100|-99|-603.9|33|DBK-DE|Deutsche Bank AG|100|19|115.9|33|HFG-DE|HelloFresh SE|50|94|573.4|100|SAPG-DE|SAP AG (DE)|50|18|109.8|50|DPW-DE|Deutsche Post AG|0|10|61|100|DTE-DE|Deutsche Telekom AG|0|5|30.5|100
1682590801|2023-04-27 10:20:01|1682590808|FR40|FR40|6|2.5|DANO-FR|Danone SA|100|-57|-142.5|0|SAF-FR|Safran SA|50|36|90|60|GLE-FR|Societe Generale SA|13|15|37.5|50|FR-FR|Valeo SA|0|79|197.5|100|PP-FR|Kering|0|87|217.5|0|SU-FR|Schneider Electric SA|0|98|245|100
1682590801|2023-04-27 10:20:01|1682590810|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|61|384.3|20|VOD-UK|Vodafone Group PLC|43|21|132.3|17|TUI-UK|TUI AG (LSE)|30|-33|-207.9|71|LGEN-UK|Legal & General Group PLC|23|-99|-623.7|83|LLOY-UK|Lloyds Banking Group PLC|17|3|18.9|50|BP-UK|BP PLC|10|-25|-157.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|32|201.6|33|BT-UK|BT Group PLC|3|31|195.3|50|EZJ-UK|easyJet PLC|3|25|157.5|33|RR-UK|Rolls-Royce Holdings PLC|0|7|44.1|60
1682590801|2023-04-27 10:20:01|1682590813|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|48|144|0|SOW4-DE|Software AG|100|98|294|100
1682590801|2023-04-27 10:20:01|1682590815|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-74|-74|0|SREN-CH|Swiss Re AG|0|-98|-98|100
1682590801|2023-04-27 10:20:01|1682590817|NO25|NO25|2|2|DNO-NO|DNO International ASA|100|0|0|100|REC-NO|REC Silicon ASA|100|-96|-192|100
1682590801|2023-04-27 10:20:01|1682590819|SE30|SE30|4|12.1|ATCOA-SE|Atlas Copco AB - A|100|99|1197.9|0|ATCOB-SE|Atlas Copco AB - B|50|91|1101.1|50|SHBA-SE|Svenska Handelsbanken AB|50|-6|-72.6|0|ERICB-SE|Ericsson (LM) - B|0|5|60.5|100
1682590801|2023-04-27 10:20:01|1682590821|ES35|ES35|10|4.7|SAB-ES|Banco de Sabadell SA|100|-11|-51.7|71|SAN-ES|Banco Santander SA (ES)|83|-17|-79.9|0|ACX-ES|Acerinox SA|67|98|460.6|40|CLNX-ES|Cellnex Telecom SAU|67|-8|-37.6|20|CRI-ES|CaixaBank|33|31|145.7|0|REP-ES|Repsol SA|33|-63|-296.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|169.2|0|IBE-ES|Iberdrola SA|0|5|23.5|100|IDR-ES|Indra Sistemas SA|0|-6|-28.2|100|TEF-ES|Telefonica SA|0|8|37.6|0
1682590801|2023-04-27 10:20:01|1682590823|WALL|WALL|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|3|22.8|100|MSFT-US|Microsoft Corp (All Sessions)|75|99|752.4|75|INTC-US|Intel Corp (All Sessions)|25|10|76|100|KO-US|Coca-Cola Co (All Sessions)|25|-5|-38|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682590801|2023-04-27 10:20:01|1682590825|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|47|AAPL-US|Apple Inc (All Sessions)|14|2|25.2|100|KO-US|Coca-Cola Co (All Sessions)|3|-3|-37.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682590801|2023-04-27 10:20:01|1682590828|USTECH|USTECH|5|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|55|AAPL-US|Apple Inc (All Sessions)|83|2|25.2|53|FB-US|Meta Platforms Inc (All Sessions)|56|100|1260|17|MSFT-US|Microsoft Corp (All Sessions)|28|60|756|43|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682591102|2023-04-27 10:25:02|1682591106|DE30|DE30|8|5.9|DB1-DE|Deutsche Boerse AG|100|-99|-584.1|25|DBK-DE|Deutsche Bank AG|67|15|88.5|33|HFG-DE|HelloFresh SE|67|86|507.4|100|ANN-DE|Vonovia SE|33|-10|-59|0|SAPG-DE|SAP AG (DE)|33|18|106.2|50|DPW-DE|Deutsche Post AG|0|9|53.1|100|DTE-DE|Deutsche Telekom AG|0|5|29.5|100|IFX-DE|Infineon Technologies AG|0|-53|-312.7|0
1682591102|2023-04-27 10:25:02|1682591108|FR40|FR40|6|2.6|DANO-FR|Danone SA|100|-58|-150.8|0|SAF-FR|Safran SA|50|35|91|60|GLE-FR|Societe Generale SA|13|8|20.8|50|FR-FR|Valeo SA|0|73|189.8|100|PP-FR|Kering|0|82|213.2|0|SU-FR|Schneider Electric SA|0|97|252.2|100
1682591102|2023-04-27 10:25:02|1682591112|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|60|378|18|VOD-UK|Vodafone Group PLC|67|17|107.1|15|TUI-UK|TUI AG (LSE)|58|-36|-226.8|78|LGEN-UK|Legal & General Group PLC|29|-100|-630|82|LLOY-UK|Lloyds Banking Group PLC|21|1|6.3|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|34|214.2|25|BP-UK|BP PLC|13|-28|-176.4|100|EZJ-UK|easyJet PLC|4|25|157.5|40|RR-UK|Rolls-Royce Holdings PLC|4|6|37.8|60|BT-UK|BT Group PLC|0|27|170.1|25
1682591102|2023-04-27 10:25:02|1682591114|DETE30|DETE30|1|2|SOW4-DE|Software AG|100|98|196|50
1682591102|2023-04-27 10:25:02|1682591116|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-90|0|SREN-CH|Swiss Re AG|0|-98|-98|100
1682591102|2023-04-27 10:25:02|1682591118|NO25|NO25|2|2.1|DNO-NO|DNO International ASA|100|-16|-33.6|100|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1682591102|2023-04-27 10:25:02|1682591120|SE30|SE30|4|12.2|ATCOA-SE|Atlas Copco AB - A|100|100|1220|0|ATCOB-SE|Atlas Copco AB - B|50|92|1122.4|50|SHBA-SE|Svenska Handelsbanken AB|50|-7|-85.4|0|ERICB-SE|Ericsson (LM) - B|0|6|73.2|100
1682591102|2023-04-27 10:25:02|1682591122|ES35|ES35|2|4.6|ACX-ES|Acerinox SA|100|99|455.4|0|TEF-ES|Telefonica SA|100|6|27.6|0
1682591102|2023-04-27 10:25:02|1682591124|WALL|WALL|7|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|80|AAPL-US|Apple Inc (All Sessions)|75|3|22.8|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-38|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|100
1682591102|2023-04-27 10:25:02|1682591126|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|AAPL-US|Apple Inc (All Sessions)|12|2|25.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-37.8|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|100
1682591102|2023-04-27 10:25:02|1682591129|USTECH|USTECH|9|12.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|57|FB-US|Meta Platforms Inc (All Sessions)|74|100|1260|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-2|-25.2|67|MSFT-US|Microsoft Corp (All Sessions)|12|60|756|80|AAPL-US|Apple Inc (All Sessions)|9|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682591401|2023-04-27 10:30:01|1682591406|DE30|DE30|10|6.1|HFG-DE|HelloFresh SE|100|86|524.6|57|DB1-DE|Deutsche Boerse AG|50|-99|-603.9|25|DBK-DE|Deutsche Bank AG|33|12|73.2|33|ANN-DE|Vonovia SE|17|-9|-54.9|0|1COV-DE|Covestro AG|0|-31|-189.1|100|ADS-DE|Adidas AG|0|-3|-18.3|0|BNR-DE|Brenntag AG|0|-6|-36.6|0|DPW-DE|Deutsche Post AG|0|7|42.7|100|DTE-DE|Deutsche Telekom AG|0|5|30.5|100|IFX-DE|Infineon Technologies AG|0|-45|-274.5|0
1682591401|2023-04-27 10:30:01|1682591409|FR40|FR40|6|2.5|DANO-FR|Danone SA|100|-56|-140|0|SAF-FR|Safran SA|50|38|95|60|GLE-FR|Societe Generale SA|13|10|25|50|FR-FR|Valeo SA|0|80|200|100|PP-FR|Kering|0|81|202.5|0|SU-FR|Schneider Electric SA|0|97|242.5|100
1682591401|2023-04-27 10:30:01|1682591411|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|56|358.4|17|TUI-UK|TUI AG (LSE)|85|-38|-243.2|71|VOD-UK|Vodafone Group PLC|70|18|115.2|17|LGEN-UK|Legal & General Group PLC|20|-99|-633.6|88|LLOY-UK|Lloyds Banking Group PLC|20|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|31|198.4|29|STJ-UK|St James's Place PLC|15|-59|-377.6|43|BP-UK|BP PLC|5|-30|-192|100|BT-UK|BT Group PLC|0|27|172.8|25|EZJ-UK|easyJet PLC|0|24|153.6|50
1682591401|2023-04-27 10:30:01|1682591414|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|72|136.8|0|SOW4-DE|Software AG|100|95|180.5|100
1682591401|2023-04-27 10:30:01|1682591417|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-87|0|SREN-CH|Swiss Re AG|0|-97|-97|100
1682591401|2023-04-27 10:30:01|1682591419|NO25|NO25|2|2.1|DNO-NO|DNO International ASA|100|-18|-37.8|100|REC-NO|REC Silicon ASA|100|-98|-205.8|100
1682591401|2023-04-27 10:30:01|1682591421|SE30|SE30|5|12.2|ATCOA-SE|Atlas Copco AB - A|100|99|1207.8|0|SHBA-SE|Svenska Handelsbanken AB|50|-8|-97.6|0|ATCOB-SE|Atlas Copco AB - B|0|92|1122.4|0|ELUXB-SE|Electrolux AB|0|-22|-268.4|0|ERICB-SE|Ericsson (LM) - B|0|6|73.2|100
1682591401|2023-04-27 10:30:01|1682591424|ES35|ES35|9|4.5|SAB-ES|Banco de Sabadell SA|100|-15|-67.5|71|SAN-ES|Banco Santander SA (ES)|100|-21|-94.5|14|ACX-ES|Acerinox SA|67|99|445.5|40|CLNX-ES|Cellnex Telecom SAU|67|-15|-67.5|20|CRI-ES|CaixaBank|33|24|108|0|REP-ES|Repsol SA|33|-72|-324|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|162|0|IDR-ES|Indra Sistemas SA|0|-7|-31.5|100|TEF-ES|Telefonica SA|0|6|27|0
1682591401|2023-04-27 10:30:01|1682591426|WALL|WALL|5|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|80|AAPL-US|Apple Inc (All Sessions)|75|3|22.8|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100
1682591401|2023-04-27 10:30:01|1682591429|US500|US500|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|52|AAPL-US|Apple Inc (All Sessions)|13|2|25.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100
1682591401|2023-04-27 10:30:01|1682591431|USTECH|USTECH|5|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|53|AMZN-US|Amazon.com Inc (All Sessions)|100|30|378|53|FB-US|Meta Platforms Inc (All Sessions)|80|100|1260|21|MSFT-US|Microsoft Corp (All Sessions)|40|60|756|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682591702|2023-04-27 10:35:02|1682591708|DE30|DE30|10|5.9|HFG-DE|HelloFresh SE|100|97|572.3|57|DB1-DE|Deutsche Boerse AG|50|-99|-584.1|25|DBK-DE|Deutsche Bank AG|33|17|100.3|33|ANN-DE|Vonovia SE|17|-11|-64.9|0|SAPG-DE|SAP AG (DE)|17|16|94.4|50|1COV-DE|Covestro AG|0|-33|-194.7|100|ADS-DE|Adidas AG|0|-2|-11.8|0|BNR-DE|Brenntag AG|0|-6|-35.4|0|DPW-DE|Deutsche Post AG|0|8|47.2|100|DTE-DE|Deutsche Telekom AG|0|7|41.3|100
1682591702|2023-04-27 10:35:02|1682591711|FR40|FR40|6|2.4|DANO-FR|Danone SA|100|-57|-136.8|0|SAF-FR|Safran SA|50|43|103.2|60|GLE-FR|Societe Generale SA|13|17|40.8|50|FR-FR|Valeo SA|0|84|201.6|100|PP-FR|Kering|0|90|216|0|SU-FR|Schneider Electric SA|0|100|240|100
1682591702|2023-04-27 10:35:02|1682591714|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|57|359.1|22|TUI-UK|TUI AG (LSE)|89|-32|-201.6|71|VOD-UK|Vodafone Group PLC|58|18|113.4|20|LLOY-UK|Lloyds Banking Group PLC|37|1|6.3|55|LGEN-UK|Legal & General Group PLC|16|-99|-623.7|86|STJ-UK|St James's Place PLC|16|-62|-390.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|38|239.4|20|BP-UK|BP PLC|0|-27|-170.1|100|BT-UK|BT Group PLC|0|27|170.1|25|EZJ-UK|easyJet PLC|0|26|163.8|50
1682591702|2023-04-27 10:35:02|1682591716|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|76|152|0|SOW4-DE|Software AG|100|98|196|100
1682591702|2023-04-27 10:35:02|1682591719|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-64|-57.6|0|SREN-CH|Swiss Re AG|0|-92|-82.8|100
1682591702|2023-04-27 10:35:02|1682591721|NO25|NO25|2|2.1|DNO-NO|DNO International ASA|100|-9|-18.9|100|REC-NO|REC Silicon ASA|100|-99|-207.9|100
1682591702|2023-04-27 10:35:02|1682591723|SE30|SE30|5|12.5|ATCOA-SE|Atlas Copco AB - A|100|100|1250|0|SHBA-SE|Svenska Handelsbanken AB|50|-6|-75|0|ATCOB-SE|Atlas Copco AB - B|0|93|1162.5|0|ELUXB-SE|Electrolux AB|0|-21|-262.5|0|ERICB-SE|Ericsson (LM) - B|0|6|75|100
1682591702|2023-04-27 10:35:02|1682591725|ES35|ES35|8|4.3|SAB-ES|Banco de Sabadell SA|100|-6|-25.8|83|SAN-ES|Banco Santander SA (ES)|100|-18|-77.4|17|ACX-ES|Acerinox SA|80|100|430|40|CLNX-ES|Cellnex Telecom SAU|80|-14|-60.2|20|CRI-ES|CaixaBank|40|32|137.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|202.1|0|IDR-ES|Indra Sistemas SA|0|-8|-34.4|100|TEF-ES|Telefonica SA|0|8|34.4|0
1682591702|2023-04-27 10:35:02|1682591727|WALL|WALL|7|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|80|AAPL-US|Apple Inc (All Sessions)|75|3|22.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-91.2|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-34|-258.4|100|NKE-US|NIKE Inc (All Sessions)|0|-2|-15.2|100
1682591702|2023-04-27 10:35:02|1682591729|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|56|AAPL-US|Apple Inc (All Sessions)|13|2|25.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-88.2|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-264.6|100|NKE-US|NIKE Inc (All Sessions)|0|-1|-12.6|100
1682591702|2023-04-27 10:35:02|1682591732|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|56|AMZN-US|Amazon.com Inc (All Sessions)|83|30|378|52|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-2|-25.2|80|MSFT-US|Microsoft Corp (All Sessions)|17|60|756|80|AAPL-US|Apple Inc (All Sessions)|13|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682592003|2023-04-27 10:40:03|1682592006|DE30|DE30|10|6|HFG-DE|HelloFresh SE|100|96|576|57|DB1-DE|Deutsche Boerse AG|50|-100|-600|25|DBK-DE|Deutsche Bank AG|33|22|132|33|ANN-DE|Vonovia SE|17|-10|-60|0|SAPG-DE|SAP AG (DE)|17|16|96|50|1COV-DE|Covestro AG|0|-26|-156|100|ADS-DE|Adidas AG|0|-2|-12|0|BNR-DE|Brenntag AG|0|-4|-24|0|DPW-DE|Deutsche Post AG|0|11|66|100|DTE-DE|Deutsche Telekom AG|0|6|36|100
1682592003|2023-04-27 10:40:03|1682592009|FR40|FR40|5|2.3|PP-FR|Kering|100|96|220.8|50|SASY-FR|Sanofi|100|-40|-92|50|DANO-FR|Danone SA|0|-62|-142.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|115|0|PUB-FR|Publicis Groupe SA|0|-20|-46|100
1682592003|2023-04-27 10:40:03|1682592011|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|61|378.2|33|BP-UK|BP PLC|60|-26|-161.2|100|LGEN-UK|Legal & General Group PLC|60|-100|-620|25|AZN-UK|AstraZeneca PLC|20|13|80.6|100|BA-UK|BAE Systems PLC|20|9|55.8|0|BT-UK|BT Group PLC|20|27|167.4|100|TUI-UK|TUI AG (LSE)|20|-31|-192.2|100|ULVR-UK|Unilever PLC|20|32|198.4|50|CPG-UK|Compass Group PLC|0|1|6.2|100|DLG-UK|Direct Line Insurance Group PLC|0|1|6.2|100
1682592003|2023-04-27 10:40:03|1682592013|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|85|161.5|0|SOW4-DE|Software AG|0|95|180.5|100
1682592003|2023-04-27 10:40:03|1682592015|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-56|0|SREN-CH|Swiss Re AG|0|-95|-76|100
1682592003|2023-04-27 10:40:03|1682592018|SE30|SE30|4|12.6|ATCOA-SE|Atlas Copco AB - A|100|100|1260|0|SHBA-SE|Svenska Handelsbanken AB|50|-5|-63|0|ATCOB-SE|Atlas Copco AB - B|0|93|1171.8|0|ELUXB-SE|Electrolux AB|0|-21|-264.6|0
1682592003|2023-04-27 10:40:03|1682592021|ES35|ES35|8|5|ACX-ES|Acerinox SA|100|99|495|40|CLNX-ES|Cellnex Telecom SAU|100|-12|-60|20|SAB-ES|Banco de Sabadell SA|100|-3|-15|100|CRI-ES|CaixaBank|50|27|135|0|SAN-ES|Banco Santander SA (ES)|50|-16|-80|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|210|0|REP-ES|Repsol SA|0|-68|-340|100|TEF-ES|Telefonica SA|0|5|25|0
1682592003|2023-04-27 10:40:03|1682592023|WALL|WALL|6|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|83|MRK-US|Merck & Co Inc (All Sessions)|80|-34|-258.4|60|AAPL-US|Apple Inc (All Sessions)|60|3|22.8|100|CAT-US|Caterpillar Inc (All Sessions)|20|-12|-91.2|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100
1682592003|2023-04-27 10:40:03|1682592025|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|52|MRK-US|Merck & Co Inc (All Sessions)|18|-21|-264.6|60|AAPL-US|Apple Inc (All Sessions)|14|2|25.2|100|CAT-US|Caterpillar Inc (All Sessions)|5|-7|-88.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100
1682592003|2023-04-27 10:40:03|1682592028|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|56|AMZN-US|Amazon.com Inc (All Sessions)|79|30|378|55|MSFT-US|Microsoft Corp (All Sessions)|21|60|756|83|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-2|-25.2|80|AAPL-US|Apple Inc (All Sessions)|13|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682592303|2023-04-27 10:45:03|1682592306|DE30|DE30|10|6.1|HFG-DE|HelloFresh SE|100|97|591.7|57|DB1-DE|Deutsche Boerse AG|50|-99|-603.9|25|DBK-DE|Deutsche Bank AG|33|18|109.8|33|ANN-DE|Vonovia SE|17|-12|-73.2|0|SAPG-DE|SAP AG (DE)|17|15|91.5|50|1COV-DE|Covestro AG|0|-27|-164.7|100|ADS-DE|Adidas AG|0|-4|-24.4|0|BNR-DE|Brenntag AG|0|-5|-30.5|0|DPW-DE|Deutsche Post AG|0|11|67.1|100|DTE-DE|Deutsche Telekom AG|0|4|24.4|100
1682592303|2023-04-27 10:45:03|1682592309|FR40|FR40|7|2.5|DANO-FR|Danone SA|100|-62|-155|0|SAF-FR|Safran SA|50|41|102.5|60|FR-FR|Valeo SA|0|69|172.5|100|GLE-FR|Societe Generale SA|0|14|35|0|GSZ-FR|ENGIE SA|0|7|17.5|100|PP-FR|Kering|0|87|217.5|0|SU-FR|Schneider Electric SA|0|96|240|100
1682592303|2023-04-27 10:45:03|1682592311|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|60|372|29|TUI-UK|TUI AG (LSE)|75|-27|-167.4|68|VOD-UK|Vodafone Group PLC|45|15|93|23|LLOY-UK|Lloyds Banking Group PLC|30|1|6.2|50|STJ-UK|St James's Place PLC|20|-63|-390.6|50|LGEN-UK|Legal & General Group PLC|15|-100|-620|86|THGLN-GB|THG Holdings|15|29|179.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|36|223.2|0|BP-UK|BP PLC|0|-29|-179.8|100|EZJ-UK|easyJet PLC|0|24|148.8|75
1682592303|2023-04-27 10:45:03|1682592314|DETE30|DETE30|2|1.8|NDX1-DE|Nordex SE|100|86|154.8|0|SOW4-DE|Software AG|0|97|174.6|100
1682592303|2023-04-27 10:45:03|1682592318|NO25|NO25|1|0.2|DNO-NO|DNO International ASA|100|95|19|100
1682592303|2023-04-27 10:45:03|1682592320|SE30|SE30|4|12.3|ATCOA-SE|Atlas Copco AB - A|100|100|1230|0|SHBA-SE|Svenska Handelsbanken AB|100|-6|-73.8|0|ATCOB-SE|Atlas Copco AB - B|0|92|1131.6|0|ELUXB-SE|Electrolux AB|0|-22|-270.6|0
1682592303|2023-04-27 10:45:03|1682592323|ES35|ES35|8|4.6|ACX-ES|Acerinox SA|100|100|460|40|CLNX-ES|Cellnex Telecom SAU|100|-16|-73.6|20|SAB-ES|Banco de Sabadell SA|75|-12|-55.2|100|CRI-ES|CaixaBank|50|25|115|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|42|193.2|0|SAN-ES|Banco Santander SA (ES)|25|-22|-101.2|50|REP-ES|Repsol SA|0|-74|-340.4|100|TEF-ES|Telefonica SA|0|4|18.4|0
1682592303|2023-04-27 10:45:03|1682592325|WALL|WALL|6|7.6|MRK-US|Merck & Co Inc (All Sessions)|100|-34|-258.4|60|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|80|AAPL-US|Apple Inc (All Sessions)|75|3|22.8|100|CAT-US|Caterpillar Inc (All Sessions)|25|-12|-91.2|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100
1682592303|2023-04-27 10:45:03|1682592328|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|MRK-US|Merck & Co Inc (All Sessions)|16|-21|-264.6|60|AAPL-US|Apple Inc (All Sessions)|12|2|25.2|100|CAT-US|Caterpillar Inc (All Sessions)|4|-7|-88.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100
1682592303|2023-04-27 10:45:03|1682592330|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|AMZN-US|Amazon.com Inc (All Sessions)|68|30|378|67|MSFT-US|Microsoft Corp (All Sessions)|16|60|756|80|AAPL-US|Apple Inc (All Sessions)|12|2|25.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-2|-25.2|75|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682592601|2023-04-27 10:50:01|1682592605|DE30|DE30|10|6.2|HFG-DE|HelloFresh SE|100|99|613.8|50|DB1-DE|Deutsche Boerse AG|60|-95|-589|25|ANN-DE|Vonovia SE|20|-12|-74.4|0|DBK-DE|Deutsche Bank AG|20|27|167.4|50|SAPG-DE|SAP AG (DE)|20|15|93|50|1COV-DE|Covestro AG|0|-21|-130.2|100|ADS-DE|Adidas AG|0|-2|-12.4|0|BNR-DE|Brenntag AG|0|-5|-31|0|DTE-DE|Deutsche Telekom AG|0|3|18.6|100|IFX-DE|Infineon Technologies AG|0|-46|-285.2|0
1682592601|2023-04-27 10:50:01|1682592608|FR40|FR40|7|2.3|DANO-FR|Danone SA|100|-63|-144.9|0|SAF-FR|Safran SA|50|41|94.3|60|FR-FR|Valeo SA|0|79|181.7|100|GLE-FR|Societe Generale SA|0|27|62.1|0|GSZ-FR|ENGIE SA|0|9|20.7|100|PP-FR|Kering|0|97|223.1|0|RENA-FR|Renault SA|0|58|133.4|100
1682592601|2023-04-27 10:50:01|1682592610|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|63|390.6|29|TUI-UK|TUI AG (LSE)|85|-28|-173.6|71|VOD-UK|Vodafone Group PLC|50|16|99.2|21|LLOY-UK|Lloyds Banking Group PLC|30|3|18.6|50|LGEN-UK|Legal & General Group PLC|20|-100|-620|88|STJ-UK|St James's Place PLC|20|-61|-378.2|50|THGLN-GB|THG Holdings|15|31|192.2|57|EZJ-UK|easyJet PLC|10|26|161.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|34|210.8|0|BP-UK|BP PLC|0|-29|-179.8|100
1682592601|2023-04-27 10:50:01|1682592612|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|69|138|0|SOW4-DE|Software AG|0|96|192|100
1682592601|2023-04-27 10:50:01|1682592617|NO25|NO25|1|0.3|DNO-NO|DNO International ASA|100|80|24|100
1682592601|2023-04-27 10:50:01|1682592619|SE30|SE30|4|12.2|SHBA-SE|Svenska Handelsbanken AB|100|-5|-61|0|ATCOA-SE|Atlas Copco AB - A|0|100|1220|0|ATCOB-SE|Atlas Copco AB - B|0|91|1110.2|0|ELUXB-SE|Electrolux AB|0|-21|-256.2|0
1682592601|2023-04-27 10:50:01|1682592621|ES35|ES35|7|5.4|CLNX-ES|Cellnex Telecom SAU|100|-17|-91.8|20|SAB-ES|Banco de Sabadell SA|75|1|5.4|100|CRI-ES|CaixaBank|50|29|156.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|33|178.2|0|SAN-ES|Banco Santander SA (ES)|25|-14|-75.6|50|REP-ES|Repsol SA|0|-62|-334.8|100|VIS-ES|Viscofan SA|0|-100|-540|100
1682592601|2023-04-27 10:50:01|1682592624|WALL|WALL|7|7.6|MRK-US|Merck & Co Inc (All Sessions)|100|-34|-258.4|60|MSFT-US|Microsoft Corp (All Sessions)|75|99|752.4|75|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|100|CAT-US|Caterpillar Inc (All Sessions)|25|-12|-91.2|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-76|100
1682592601|2023-04-27 10:50:01|1682592626|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|MRK-US|Merck & Co Inc (All Sessions)|16|-21|-264.6|60|AAPL-US|Apple Inc (All Sessions)|8|2|25.2|100|CAT-US|Caterpillar Inc (All Sessions)|4|-7|-88.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-75.6|100
1682592601|2023-04-27 10:50:01|1682592629|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|AMZN-US|Amazon.com Inc (All Sessions)|68|30|378|67|MSFT-US|Microsoft Corp (All Sessions)|16|60|756|80|AAPL-US|Apple Inc (All Sessions)|12|2|25.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-2|-25.2|75|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|12.6|0
1682592902|2023-04-27 10:55:02|1682592907|DE30|DE30|10|6.3|HFG-DE|HelloFresh SE|100|100|630|50|DB1-DE|Deutsche Boerse AG|60|-95|-598.5|25|ANN-DE|Vonovia SE|20|-10|-63|0|1COV-DE|Covestro AG|0|-21|-132.3|100|ADS-DE|Adidas AG|0|0|0|0|BNR-DE|Brenntag AG|0|-4|-25.2|0|DBK-DE|Deutsche Bank AG|0|27|170.1|0|DTE-DE|Deutsche Telekom AG|0|3|18.9|100|IFX-DE|Infineon Technologies AG|0|-39|-245.7|0|SAPG-DE|SAP AG (DE)|0|16|100.8|100
1682592902|2023-04-27 10:55:02|1682592909|FR40|FR40|7|2.3|DANO-FR|Danone SA|100|-62|-142.6|0|SAF-FR|Safran SA|57|44|101.2|60|FR-FR|Valeo SA|0|96|220.8|100|GLE-FR|Societe Generale SA|0|30|69|0|GSZ-FR|ENGIE SA|0|9|20.7|100|PP-FR|Kering|0|99|227.7|0|RENA-FR|Renault SA|0|64|147.2|100
1682592902|2023-04-27 10:55:02|1682592911|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|61|378.2|32|TUI-UK|TUI AG (LSE)|88|-26|-161.2|75|VOD-UK|Vodafone Group PLC|71|13|80.6|24|STJ-UK|St James's Place PLC|24|-59|-365.8|56|LLOY-UK|Lloyds Banking Group PLC|18|2|12.4|50|LGEN-UK|Legal & General Group PLC|12|-100|-620|86|THGLN-GB|THG Holdings|12|35|217|57|BP-UK|BP PLC|6|-31|-192.2|83|EZJ-UK|easyJet PLC|6|25|155|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|36|223.2|0
1682592902|2023-04-27 10:55:02|1682592913|DETE30|DETE30|2|1.8|NDX1-DE|Nordex SE|100|81|145.8|0|SOW4-DE|Software AG|100|95|171|100
1682592902|2023-04-27 10:55:02|1682592917|NO25|NO25|1|0.2|DNO-NO|DNO International ASA|100|95|19|100
1682592902|2023-04-27 10:55:02|1682592919|SE30|SE30|2|2.4|SHBA-SE|Svenska Handelsbanken AB|100|-13|-31.2|0|ELUXB-SE|Electrolux AB|0|-100|-240|0
1682592902|2023-04-27 10:55:02|1682592921|ES35|ES35|8|5.4|CLNX-ES|Cellnex Telecom SAU|100|-17|-91.8|20|CRI-ES|CaixaBank|50|31|167.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|36|194.4|0|SAB-ES|Banco de Sabadell SA|25|-2|-10.8|100|MTS-ES|ArcelorMittal (ES)|0|23|124.2|100|REP-ES|Repsol SA|0|-64|-345.6|100|SAN-ES|Banco Santander SA (ES)|0|-12|-64.8|100|VIS-ES|Viscofan SA|0|-99|-534.6|100
1682592902|2023-04-27 10:55:02|1682592924|WALL|WALL|7|7.6|MRK-US|Merck & Co Inc (All Sessions)|100|-34|-258.4|60|MSFT-US|Microsoft Corp (All Sessions)|75|99|752.4|75|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|100|CAT-US|Caterpillar Inc (All Sessions)|25|-12|-91.2|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-76|100
1682592902|2023-04-27 10:55:02|1682592926|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|52|MRK-US|Merck & Co Inc (All Sessions)|14|-21|-264.6|60|AAPL-US|Apple Inc (All Sessions)|7|2|25.2|100|CAT-US|Caterpillar Inc (All Sessions)|4|-7|-88.2|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-75.6|100
1682592902|2023-04-27 10:55:02|1682592929|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|52|AMZN-US|Amazon.com Inc (All Sessions)|43|30|378|77|MSFT-US|Microsoft Corp (All Sessions)|11|60|756|75|AAPL-US|Apple Inc (All Sessions)|7|2|25.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-2|-25.2|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682593202|2023-04-27 11:00:02|1682593210|DE30|DE30|10|6.3|HFG-DE|HelloFresh SE|100|100|630|40|DB1-DE|Deutsche Boerse AG|75|-97|-611.1|25|ANN-DE|Vonovia SE|25|-7|-44.1|0|1COV-DE|Covestro AG|0|-18|-113.4|100|ADS-DE|Adidas AG|0|1|6.3|0|ALV-DE|Allianz SE|0|6|37.8|0|BAS-DE|BASF SE|0|-62|-390.6|0|BNR-DE|Brenntag AG|0|-4|-25.2|0|DBK-DE|Deutsche Bank AG|0|31|195.3|0|DTE-DE|Deutsche Telekom AG|0|3|18.9|100
1682593202|2023-04-27 11:00:02|1682593212|FR40|FR40|6|2.4|DANO-FR|Danone SA|100|-63|-151.2|0|SAF-FR|Safran SA|57|44|105.6|60|FR-FR|Valeo SA|0|100|240|100|GSZ-FR|ENGIE SA|0|11|26.4|100|PP-FR|Kering|0|97|232.8|0|RENA-FR|Renault SA|0|66|158.4|100
1682593202|2023-04-27 11:00:02|1682593216|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|69|427.8|35|TUI-UK|TUI AG (LSE)|83|-28|-173.6|75|VOD-UK|Vodafone Group PLC|61|13|80.6|19|THGLN-GB|THG Holdings|33|48|297.6|55|STJ-UK|St James's Place PLC|22|-59|-365.8|56|LLOY-UK|Lloyds Banking Group PLC|17|4|24.8|50|LGEN-UK|Legal & General Group PLC|11|-99|-613.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|38|235.6|0|BP-UK|BP PLC|0|-28|-173.6|80|REL-UK|RELX PLC|0|-28|-173.6|0
1682593202|2023-04-27 11:00:02|1682593218|DETE30|DETE30|2|1.8|NDX1-DE|Nordex SE|100|79|142.2|0|SOW4-DE|Software AG|100|95|171|100
1682593202|2023-04-27 11:00:02|1682593224|SE30|SE30|2|11.5|ATCOB-SE|Atlas Copco AB - B|100|100|1150|0|ELUXB-SE|Electrolux AB|100|-19|-218.5|0
1682593202|2023-04-27 11:00:02|1682593226|ES35|ES35|7|5.4|CLNX-ES|Cellnex Telecom SAU|100|-14|-75.6|20|CRI-ES|CaixaBank|50|31|167.4|0|SAN-ES|Banco Santander SA (ES)|50|-9|-48.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|199.8|0|MTS-ES|ArcelorMittal (ES)|0|25|135|100|REP-ES|Repsol SA|0|-61|-329.4|100|VIS-ES|Viscofan SA|0|-100|-540|100
1682593202|2023-04-27 11:00:02|1682593229|WALL|WALL|7|7.6|MRK-US|Merck & Co Inc (All Sessions)|100|-34|-258.4|60|CAT-US|Caterpillar Inc (All Sessions)|75|-12|-91.2|75|MSFT-US|Microsoft Corp (All Sessions)|75|99|752.4|75|AAPL-US|Apple Inc (All Sessions)|50|3|22.8|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-76|100
1682593202|2023-04-27 11:00:02|1682593231|US500|US500|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|MRK-US|Merck & Co Inc (All Sessions)|13|-21|-264.6|60|CAT-US|Caterpillar Inc (All Sessions)|10|-7|-88.2|75|AAPL-US|Apple Inc (All Sessions)|6|2|25.2|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-75.6|100
1682593202|2023-04-27 11:00:02|1682593234|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|50|AMZN-US|Amazon.com Inc (All Sessions)|39|30|378|92|MSFT-US|Microsoft Corp (All Sessions)|10|60|756|75|AAPL-US|Apple Inc (All Sessions)|6|2|25.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-25.2|100|AAL-US|American Airlines Group Inc|3|-4|-50.4|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682593503|2023-04-27 11:05:03|1682593509|DE30|DE30|10|6.3|HFG-DE|HelloFresh SE|100|100|630|40|ANN-DE|Vonovia SE|75|-4|-25.2|50|DB1-DE|Deutsche Boerse AG|75|-97|-611.1|25|1COV-DE|Covestro AG|0|-18|-113.4|100|ADS-DE|Adidas AG|0|2|12.6|0|ALV-DE|Allianz SE|0|5|31.5|0|BAS-DE|BASF SE|0|-63|-396.9|0|BNR-DE|Brenntag AG|0|-5|-31.5|0|DBK-DE|Deutsche Bank AG|0|31|195.3|0|IFX-DE|Infineon Technologies AG|0|-43|-270.9|0
1682593503|2023-04-27 11:05:03|1682593511|FR40|FR40|6|2.3|DANO-FR|Danone SA|100|-65|-149.5|0|SAF-FR|Safran SA|57|41|94.3|60|FR-FR|Valeo SA|0|100|230|100|GSZ-FR|ENGIE SA|0|11|25.3|100|RENA-FR|Renault SA|0|64|147.2|100|RI-FR|Pernod Ricard SA|0|-25|-57.5|0
1682593503|2023-04-27 11:05:03|1682593514|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|99|396|40|TUI-UK|TUI AG (LSE)|62|-47|-188|65|VOD-UK|Vodafone Group PLC|52|23|92|20|THGLN-GB|THG Holdings|38|56|224|67|LLOY-UK|Lloyds Banking Group PLC|29|4|16|50|STJ-UK|St James's Place PLC|19|-94|-376|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|56|224|0|BP-UK|BP PLC|5|-42|-168|80|REL-UK|RELX PLC|5|-42|-168|0|AAL-UK|Anglo American PLC|0|15|60|50
1682593503|2023-04-27 11:05:03|1682593516|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|80|152|0|SOW4-DE|Software AG|100|99|188.1|100
1682593503|2023-04-27 11:05:03|1682593524|SE30|SE30|2|11.8|ELUXB-SE|Electrolux AB|100|-19|-224.2|50|ATCOB-SE|Atlas Copco AB - B|0|99|1168.2|0
1682593503|2023-04-27 11:05:03|1682593526|ES35|ES35|7|6.1|CLNX-ES|Cellnex Telecom SAU|100|-12|-73.2|20|SAN-ES|Banco Santander SA (ES)|75|-8|-48.8|25|GRF-ES|Grifols SA|25|10|61|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|201.3|0|MTS-ES|ArcelorMittal (ES)|0|20|122|100|REP-ES|Repsol SA|0|-54|-329.4|100|VIS-ES|Viscofan SA|0|-99|-603.9|100
1682593503|2023-04-27 11:05:03|1682593530|WALL|WALL|8|7.6|MRK-US|Merck & Co Inc (All Sessions)|100|-34|-258.4|50|CAT-US|Caterpillar Inc (All Sessions)|80|-12|-91.2|60|AAPL-US|Apple Inc (All Sessions)|40|3|22.8|100|MSFT-US|Microsoft Corp (All Sessions)|40|99|752.4|67|BA-US|Boeing Co (All Sessions)|20|9|68.4|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-76|100
1682593503|2023-04-27 11:05:03|1682593532|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|49|MRK-US|Merck & Co Inc (All Sessions)|13|-21|-264.6|50|CAT-US|Caterpillar Inc (All Sessions)|11|-7|-88.2|60|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|100|BA-US|Boeing Co (All Sessions)|3|5|63|50|F-US|Ford Motor Co (All Sessions)|3|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-75.6|100
1682593503|2023-04-27 11:05:03|1682593535|USTECH|USTECH|9|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|49|AMZN-US|Amazon.com Inc (All Sessions)|37|30|378|93|AAL-US|American Airlines Group Inc|11|-4|-50.4|40|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-25.2|100|MSFT-US|Microsoft Corp (All Sessions)|5|60|756|67|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|39|491.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682593802|2023-04-27 11:10:02|1682593806|DE30|DE30|10|6.2|HFG-DE|HelloFresh SE|100|80|496|40|ANN-DE|Vonovia SE|75|-2|-12.4|50|DB1-DE|Deutsche Boerse AG|50|-100|-620|33|1COV-DE|Covestro AG|0|-13|-80.6|100|ADS-DE|Adidas AG|0|5|31|0|ALV-DE|Allianz SE|0|5|31|0|BAS-DE|BASF SE|0|-62|-384.4|0|BNR-DE|Brenntag AG|0|-4|-24.8|0|DBK-DE|Deutsche Bank AG|0|32|198.4|0|IFX-DE|Infineon Technologies AG|0|-43|-266.6|0
1682593802|2023-04-27 11:10:02|1682593809|FR40|FR40|6|2.3|SAF-FR|Safran SA|100|48|110.4|50|BNPP-FR|BNP Paribas SA|0|63|144.9|0|FR-FR|Valeo SA|0|100|230|100|GSZ-FR|ENGIE SA|0|15|34.5|100|RENA-FR|Renault SA|0|66|151.8|100|RI-FR|Pernod Ricard SA|0|-23|-52.9|0
1682593802|2023-04-27 11:10:02|1682593812|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|67|415.4|44|VOD-UK|Vodafone Group PLC|59|14|86.8|28|TUI-UK|TUI AG (LSE)|45|-26|-161.2|67|THGLN-GB|THG Holdings|32|36|223.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|45|279|0|LLOY-UK|Lloyds Banking Group PLC|23|3|18.6|50|STJ-UK|St James's Place PLC|9|-58|-359.6|43|EZJ-UK|easyJet PLC|5|35|217|50|AAL-UK|Anglo American PLC|0|7|43.4|40|LGEN-UK|Legal & General Group PLC|0|-99|-613.8|80
1682593802|2023-04-27 11:10:02|1682593814|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|83|157.7|0|SOW4-DE|Software AG|100|99|188.1|100
1682593802|2023-04-27 11:10:02|1682593824|SE30|SE30|2|11.7|ELUXB-SE|Electrolux AB|100|-17|-198.9|50|ATCOB-SE|Atlas Copco AB - B|0|100|1170|0
1682593802|2023-04-27 11:10:02|1682593826|ES35|ES35|8|6.3|CLNX-ES|Cellnex Telecom SAU|100|-13|-81.9|20|SAN-ES|Banco Santander SA (ES)|100|-4|-25.2|20|GRF-ES|Grifols SA|25|10|63|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|40|252|0|MTS-ES|ArcelorMittal (ES)|0|18|113.4|100|REP-ES|Repsol SA|0|-52|-327.6|100|SAB-ES|Banco de Sabadell SA|0|8|50.4|100|VIS-ES|Viscofan SA|0|-99|-623.7|100
1682593802|2023-04-27 11:10:02|1682593829|WALL|WALL|8|7.6|MRK-US|Merck & Co Inc (All Sessions)|100|-34|-258.4|50|CAT-US|Caterpillar Inc (All Sessions)|80|-12|-91.2|60|MSFT-US|Microsoft Corp (All Sessions)|80|99|752.4|80|AAPL-US|Apple Inc (All Sessions)|40|3|22.8|100|BA-US|Boeing Co (All Sessions)|20|9|68.4|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-76|100
1682593802|2023-04-27 11:10:02|1682593831|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|53|MRK-US|Merck & Co Inc (All Sessions)|14|-21|-264.6|50|CAT-US|Caterpillar Inc (All Sessions)|11|-7|-88.2|60|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|100|BA-US|Boeing Co (All Sessions)|3|5|63|50|F-US|Ford Motor Co (All Sessions)|3|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-75.6|100
1682593802|2023-04-27 11:10:02|1682593834|USTECH|USTECH|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|53|AMZN-US|Amazon.com Inc (All Sessions)|46|30|378|83|AAL-US|American Airlines Group Inc|14|-4|-50.4|50|MSFT-US|Microsoft Corp (All Sessions)|11|60|756|80|AAPL-US|Apple Inc (All Sessions)|5|2|25.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682594103|2023-04-27 11:15:03|1682594107|DE30|DE30|10|6.3|HFG-DE|HelloFresh SE|100|82|516.6|40|ANN-DE|Vonovia SE|75|-3|-18.9|50|DBK-DE|Deutsche Bank AG|50|31|195.3|0|1COV-DE|Covestro AG|0|-13|-81.9|100|ADS-DE|Adidas AG|0|6|37.8|0|ALV-DE|Allianz SE|0|4|25.2|0|BAS-DE|BASF SE|0|-60|-378|0|BNR-DE|Brenntag AG|0|-4|-25.2|0|DB1-DE|Deutsche Boerse AG|0|-99|-623.7|0|IFX-DE|Infineon Technologies AG|0|-52|-327.6|0
1682594103|2023-04-27 11:15:03|1682594109|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|93|139.5|0|GSZ-FR|ENGIE SA|100|20|30|100|RENA-FR|Renault SA|100|97|145.5|100|RI-FR|Pernod Ricard SA|100|-26|-39|0
1682594103|2023-04-27 11:15:03|1682594111|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|68|428.4|44|VOD-UK|Vodafone Group PLC|64|12|75.6|26|TUI-UK|TUI AG (LSE)|45|-28|-176.4|67|THGLN-GB|THG Holdings|36|37|233.1|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|43|270.9|0|LLOY-UK|Lloyds Banking Group PLC|23|3|18.9|50|STJ-UK|St James's Place PLC|9|-55|-346.5|43|EZJ-UK|easyJet PLC|5|33|207.9|50|AAL-UK|Anglo American PLC|0|8|50.4|40|LGEN-UK|Legal & General Group PLC|0|-100|-630|80
1682594103|2023-04-27 11:15:03|1682594121|SE30|SE30|3|12|ELUXB-SE|Electrolux AB|100|-18|-216|50|ALFA-SE|Alfa Laval AB|0|-13|-156|100|ATCOB-SE|Atlas Copco AB - B|0|100|1200|0
1682594103|2023-04-27 11:15:03|1682594123|ES35|ES35|8|6.8|CLNX-ES|Cellnex Telecom SAU|100|-7|-47.6|20|SAN-ES|Banco Santander SA (ES)|100|-5|-34|20|GRF-ES|Grifols SA|25|11|74.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|244.8|0|MTS-ES|ArcelorMittal (ES)|0|18|122.4|100|REP-ES|Repsol SA|0|-50|-340|100|SAB-ES|Banco de Sabadell SA|0|4|27.2|100|VIS-ES|Viscofan SA|0|-100|-680|100
1682594103|2023-04-27 11:15:03|1682594126|WALL|WALL|8|7.6|MRK-US|Merck & Co Inc (All Sessions)|100|-34|-258.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|83|CAT-US|Caterpillar Inc (All Sessions)|80|-12|-91.2|60|BA-US|Boeing Co (All Sessions)|20|9|68.4|50|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|100|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-182.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-76|100
1682594103|2023-04-27 11:15:03|1682594129|US500|US500|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|49|MRK-US|Merck & Co Inc (All Sessions)|10|-21|-264.6|50|CAT-US|Caterpillar Inc (All Sessions)|8|-7|-88.2|60|BA-US|Boeing Co (All Sessions)|2|5|63|50|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-176.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-75.6|100
1682594103|2023-04-27 11:15:03|1682594132|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|48|AMZN-US|Amazon.com Inc (All Sessions)|47|30|378|50|AAL-US|American Airlines Group Inc|10|-4|-50.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|60|756|83|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|50|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|100|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682594403|2023-04-27 11:20:03|1682594406|DE30|DE30|10|6.3|HFG-DE|HelloFresh SE|100|82|516.6|40|ANN-DE|Vonovia SE|75|-4|-25.2|50|DBK-DE|Deutsche Bank AG|50|27|170.1|0|1COV-DE|Covestro AG|0|-17|-107.1|100|ADS-DE|Adidas AG|0|5|31.5|0|ALV-DE|Allianz SE|0|3|18.9|0|BAS-DE|BASF SE|0|-59|-371.7|0|BNR-DE|Brenntag AG|0|-4|-25.2|0|DB1-DE|Deutsche Boerse AG|0|-99|-623.7|0|IFX-DE|Infineon Technologies AG|0|-55|-346.5|0
1682594403|2023-04-27 11:20:03|1682594409|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|85|127.5|0|GSZ-FR|ENGIE SA|100|21|31.5|100|RENA-FR|Renault SA|100|96|144|100|RI-FR|Pernod Ricard SA|100|-26|-39|0
1682594403|2023-04-27 11:20:03|1682594412|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|62|396.8|56|THGLN-GB|THG Holdings|40|53|339.2|62|VOD-UK|Vodafone Group PLC|40|11|70.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|40|256|0|TUI-UK|TUI AG (LSE)|25|-30|-192|70|LLOY-UK|Lloyds Banking Group PLC|10|2|12.8|57|STJ-UK|St James's Place PLC|10|-50|-320|43|EZJ-UK|easyJet PLC|5|32|204.8|50|LGEN-UK|Legal & General Group PLC|5|-99|-633.6|83|AAL-UK|Anglo American PLC|0|6|38.4|40
1682594403|2023-04-27 11:20:03|1682594414|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|95|152|0
1682594403|2023-04-27 11:20:03|1682594422|SE30|SE30|3|12.9|ATCOB-SE|Atlas Copco AB - B|100|100|1290|50|ELUXB-SE|Electrolux AB|100|-15|-193.5|50|ALFA-SE|Alfa Laval AB|0|-10|-129|100
1682594403|2023-04-27 11:20:03|1682594424|ES35|ES35|7|6.8|SAB-ES|Banco de Sabadell SA|100|3|20.4|100|SAN-ES|Banco Santander SA (ES)|57|-4|-27.2|20|GRF-ES|Grifols SA|14|10|68|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|231.2|0|MTS-ES|ArcelorMittal (ES)|0|17|115.6|100|REP-ES|Repsol SA|0|-49|-333.2|100|VIS-ES|Viscofan SA|0|-100|-680|100
1682594403|2023-04-27 11:20:03|1682594427|WALL|WALL|8|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|75|CAT-US|Caterpillar Inc (All Sessions)|86|-12|-91.2|57|MRK-US|Merck & Co Inc (All Sessions)|71|-34|-258.4|50|BA-US|Boeing Co (All Sessions)|14|9|68.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-15|-114|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-76|100
1682594403|2023-04-27 11:20:03|1682594429|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|48|CAT-US|Caterpillar Inc (All Sessions)|12|-7|-88.2|57|MRK-US|Merck & Co Inc (All Sessions)|10|-21|-264.6|50|BA-US|Boeing Co (All Sessions)|2|5|63|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-151.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-113.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-75.6|100
1682594403|2023-04-27 11:20:03|1682594432|USTECH|USTECH|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|48|AMZN-US|Amazon.com Inc (All Sessions)|57|30|378|52|MSFT-US|Microsoft Corp (All Sessions)|14|60|756|75|AAL-US|American Airlines Group Inc|12|-4|-50.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|0
1682594703|2023-04-27 11:25:03|1682594705|DE30|DE30|9|5.2|HFG-DE|HelloFresh SE|100|100|520|25|ANN-DE|Vonovia SE|33|-10|-52|100|DBK-DE|Deutsche Bank AG|33|39|202.8|0|1COV-DE|Covestro AG|0|-18|-93.6|100|ADS-DE|Adidas AG|0|5|26|0|ALV-DE|Allianz SE|0|5|26|0|BAS-DE|BASF SE|0|-69|-358.8|0|BNR-DE|Brenntag AG|0|-4|-20.8|0|SAPG-DE|SAP AG (DE)|0|24|124.8|100
1682594703|2023-04-27 11:25:03|1682594708|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|96|144|0|GSZ-FR|ENGIE SA|100|24|36|100|RENA-FR|Renault SA|100|96|144|100|RI-FR|Pernod Ricard SA|100|-26|-39|0
1682594703|2023-04-27 11:25:03|1682594710|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|68|428.4|61|THGLN-GB|THG Holdings|39|70|441|50|VOD-UK|Vodafone Group PLC|33|12|75.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|41|258.3|0|LLOY-UK|Lloyds Banking Group PLC|11|3|18.9|57|STJ-UK|St James's Place PLC|11|-52|-327.6|43|EZJ-UK|easyJet PLC|6|32|201.6|50|LGEN-UK|Legal & General Group PLC|6|-100|-630|83|TUI-UK|TUI AG (LSE)|6|-29|-182.7|50|AAL-UK|Anglo American PLC|0|7|44.1|40
1682594703|2023-04-27 11:25:03|1682594718|SE30|SE30|3|12.7|ATCOB-SE|Atlas Copco AB - B|100|99|1257.3|50|ELUXB-SE|Electrolux AB|100|-15|-190.5|50|ALFA-SE|Alfa Laval AB|0|-9|-114.3|100
1682594703|2023-04-27 11:25:03|1682594720|ES35|ES35|5|3.5|BKT-ES|Bankinter SA|100|16|56|100|FER-ES|Ferrovial SA|100|-5|-17.5|100|REP-ES|Repsol SA|100|-98|-343|100|SAB-ES|Banco de Sabadell SA|100|20|70|0|TEF-ES|Telefonica SA|100|9|31.5|0
1682594703|2023-04-27 11:25:03|1682594723|WALL|WALL|9|7.6|CAT-US|Caterpillar Inc (All Sessions)|100|-12|-91.2|57|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|71|MRK-US|Merck & Co Inc (All Sessions)|83|-34|-258.4|50|PG-US|Procter & Gamble Co (All Sessions)|33|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|17|3|22.8|50|BA-US|Boeing Co (All Sessions)|17|9|68.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-76|100
1682594703|2023-04-27 11:25:03|1682594725|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|47|CAT-US|Caterpillar Inc (All Sessions)|10|-7|-88.2|57|MRK-US|Merck & Co Inc (All Sessions)|9|-21|-264.6|50|PG-US|Procter & Gamble Co (All Sessions)|3|-9|-113.4|100|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|50|BA-US|Boeing Co (All Sessions)|2|5|63|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|0
1682594703|2023-04-27 11:25:03|1682594729|USTECH|USTECH|6|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|47|AMZN-US|Amazon.com Inc (All Sessions)|47|30|378|48|AAL-US|American Airlines Group Inc|11|-4|-50.4|50|MSFT-US|Microsoft Corp (All Sessions)|9|60|756|71|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-25.2|50
1682595001|2023-04-27 11:30:01|1682595011|DE30|DE30|5|3.6|BAS-DE|BASF SE|100|-98|-352.8|0|BEI-DE|Beiersdorf AG|100|25|90|100|DTE-DE|Deutsche Telekom AG|100|4|14.4|0|RWEG-DE|RWE AG|100|50|180|100|SIEG-DE|Siemens AG|100|31|111.6|0
1682595001|2023-04-27 11:30:01|1682595014|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|91|145.6|0|GSZ-FR|ENGIE SA|100|24|38.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|113.6|0|RENA-FR|Renault SA|100|95|152|100|RI-FR|Pernod Ricard SA|100|-24|-38.4|0
1682595001|2023-04-27 11:30:01|1682595017|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|68|428.4|61|THGLN-GB|THG Holdings|50|88|554.4|50|VOD-UK|Vodafone Group PLC|33|12|75.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|42|264.6|0|EZJ-UK|easyJet PLC|11|35|220.5|43|LLOY-UK|Lloyds Banking Group PLC|11|4|25.2|57|AAL-UK|Anglo American PLC|6|9|56.7|33|FRES-UK|Fresnillo PLC|0|-33|-207.9|100|LGEN-UK|Legal & General Group PLC|0|-99|-623.7|100|REL-UK|RELX PLC|0|-29|-182.7|0
1682595001|2023-04-27 11:30:01|1682595019|DETE30|DETE30|1|1.6|NDX1-DE|Nordex SE|100|97|155.2|0
1682595001|2023-04-27 11:30:01|1682595024|NO25|NO25|1|2.6|NHY-NO|Norsk Hydro ASA|100|98|254.8|100
1682595001|2023-04-27 11:30:01|1682595027|SE30|SE30|2|14|ALFA-SE|Alfa Laval AB|100|-7|-98|50|ATCOA-SE|Atlas Copco AB - A|0|100|1400|100
1682595001|2023-04-27 11:30:01|1682595029|ES35|ES35|8|7.1|SAB-ES|Banco de Sabadell SA|100|9|63.9|68|SAN-ES|Banco Santander SA (ES)|19|-3|-21.3|0|GRF-ES|Grifols SA|5|8|56.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|248.5|0|ITX-ES|Inditex SA|0|-6|-42.6|0|MTS-ES|ArcelorMittal (ES)|0|19|134.9|100|REP-ES|Repsol SA|0|-48|-340.8|100|VIS-ES|Viscofan SA|0|-100|-710|100
1682595001|2023-04-27 11:30:01|1682595032|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|75|CAT-US|Caterpillar Inc (All Sessions)|86|-12|-91.2|57|MRK-US|Merck & Co Inc (All Sessions)|71|-34|-258.4|50|BA-US|Boeing Co (All Sessions)|43|9|68.4|25|PG-US|Procter & Gamble Co (All Sessions)|29|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|14|3|22.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|0|INTC-US|Intel Corp (All Sessions)|0|10|76|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-38|100
1682595001|2023-04-27 11:30:01|1682595040|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|45|CAT-US|Caterpillar Inc (All Sessions)|9|-7|-88.2|57|MRK-US|Merck & Co Inc (All Sessions)|8|-21|-264.6|50|BA-US|Boeing Co (All Sessions)|5|5|63|25|PG-US|Procter & Gamble Co (All Sessions)|3|-9|-113.4|100|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|C-US|Citigroup Inc (All Sessions)|0|-17|-214.2|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|100
1682595001|2023-04-27 11:30:01|1682595043|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|45|AMZN-US|Amazon.com Inc (All Sessions)|49|30|378|55|AAL-US|American Airlines Group Inc|12|-4|-50.4|56|MSFT-US|Microsoft Corp (All Sessions)|11|60|756|75|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682595302|2023-04-27 11:35:02|1682595307|DE30|DE30|5|3.6|BAS-DE|BASF SE|100|-99|-356.4|0|BEI-DE|Beiersdorf AG|100|26|93.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|-8|-28.8|100|RWEG-DE|RWE AG|100|49|176.4|100|SIEG-DE|Siemens AG|100|33|118.8|0
1682595302|2023-04-27 11:35:02|1682595310|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|94|141|0|GSZ-FR|ENGIE SA|100|27|40.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|77|115.5|0|RENA-FR|Renault SA|100|96|144|100|RI-FR|Pernod Ricard SA|100|-33|-49.5|0
1682595302|2023-04-27 11:35:02|1682595312|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|68|428.4|62|THGLN-GB|THG Holdings|94|80|504|45|VOD-UK|Vodafone Group PLC|31|12|75.6|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|40|252|11|EZJ-UK|easyJet PLC|19|35|220.5|50|AAL-UK|Anglo American PLC|6|8|50.4|33|LGEN-UK|Legal & General Group PLC|6|-100|-630|100|FRES-UK|Fresnillo PLC|0|-31|-195.3|100|LLOY-UK|Lloyds Banking Group PLC|0|4|25.2|60|REL-UK|RELX PLC|0|-29|-182.7|0
1682595302|2023-04-27 11:35:02|1682595314|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|93|120.9|0
1682595302|2023-04-27 11:35:02|1682595321|SE30|SE30|5|14.2|ATCOB-SE|Atlas Copco AB - B|100|92|1306.4|50|ALFA-SE|Alfa Laval AB|0|-7|-99.4|100|ASSAB-SE|Assa Abloy AB - B|0|8|113.6|100|ATCOA-SE|Atlas Copco AB - A|0|99|1405.8|0|ELUXB-SE|Electrolux AB|0|-15|-213|100
1682595302|2023-04-27 11:35:02|1682595323|ES35|ES35|8|6.6|SAB-ES|Banco de Sabadell SA|100|8|52.8|68|SAN-ES|Banco Santander SA (ES)|19|-4|-26.4|0|GRF-ES|Grifols SA|5|8|52.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|231|0|ITX-ES|Inditex SA|0|-6|-39.6|0|MTS-ES|ArcelorMittal (ES)|0|20|132|100|REP-ES|Repsol SA|0|-51|-336.6|100|VIS-ES|Viscofan SA|0|-99|-653.4|100
1682595302|2023-04-27 11:35:02|1682595326|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|75|CAT-US|Caterpillar Inc (All Sessions)|71|-12|-91.2|50|BA-US|Boeing Co (All Sessions)|57|9|68.4|40|MRK-US|Merck & Co Inc (All Sessions)|57|-34|-258.4|40|PG-US|Procter & Gamble Co (All Sessions)|29|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|14|3|22.8|50|INTC-US|Intel Corp (All Sessions)|14|10|76|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-159.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-38|100
1682595302|2023-04-27 11:35:02|1682595328|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|52|AAPL-US|Apple Inc (All Sessions)|42|2|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|23|289.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-264.6|100
1682595302|2023-04-27 11:35:02|1682595331|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|45|AMZN-US|Amazon.com Inc (All Sessions)|52|30|378|53|AAL-US|American Airlines Group Inc|11|-4|-50.4|56|MSFT-US|Microsoft Corp (All Sessions)|9|60|756|75|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|67|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682595601|2023-04-27 11:40:01|1682595605|DE30|DE30|6|6.3|ANN-DE|Vonovia SE|100|-6|-37.8|100|DBK-DE|Deutsche Bank AG|100|37|233.1|0|ALV-DE|Allianz SE|0|5|31.5|0|BAS-DE|BASF SE|0|-57|-359.1|0|DB1-DE|Deutsche Boerse AG|0|-100|-630|100|VOW-DE|Volkswagen AG (Ord)|0|12|75.6|100
1682595601|2023-04-27 11:40:01|1682595607|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|99|148.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|82|123|0|RENA-FR|Renault SA|0|99|148.5|100|RI-FR|Pernod Ricard SA|0|-39|-58.5|0
1682595601|2023-04-27 11:40:01|1682595610|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|90|567|50|BARC-UK|Barclays PLC|76|73|459.9|56|VOD-UK|Vodafone Group PLC|47|11|69.3|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|40|252|11|EZJ-UK|easyJet PLC|18|35|220.5|50|FRES-UK|Fresnillo PLC|12|-32|-201.6|100|TUI-UK|TUI AG (LSE)|6|-17|-107.1|83|AAL-UK|Anglo American PLC|0|9|56.7|20|LGEN-UK|Legal & General Group PLC|0|-99|-623.7|100|LLOY-UK|Lloyds Banking Group PLC|0|5|31.5|60
1682595601|2023-04-27 11:40:01|1682595620|SE30|SE30|5|14|ATCOB-SE|Atlas Copco AB - B|100|93|1302|50|ALFA-SE|Alfa Laval AB|0|-7|-98|100|ASSAB-SE|Assa Abloy AB - B|0|8|112|100|ATCOA-SE|Atlas Copco AB - A|0|99|1386|0|ELUXB-SE|Electrolux AB|0|-15|-210|100
1682595601|2023-04-27 11:40:01|1682595622|ES35|ES35|8|6.8|SAB-ES|Banco de Sabadell SA|100|13|88.4|68|SAN-ES|Banco Santander SA (ES)|19|-2|-13.6|0|GRF-ES|Grifols SA|5|6|40.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|231.2|0|ITX-ES|Inditex SA|0|-5|-34|0|MTS-ES|ArcelorMittal (ES)|0|20|136|100|REP-ES|Repsol SA|0|-48|-326.4|100|VIS-ES|Viscofan SA|0|-100|-680|100
1682595601|2023-04-27 11:40:01|1682595625|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|71|BA-US|Boeing Co (All Sessions)|83|9|68.4|33|CAT-US|Caterpillar Inc (All Sessions)|67|-12|-91.2|40|JNJ-US|Johnson & Johnson (All Sessions)|50|-21|-159.6|0|PG-US|Procter & Gamble Co (All Sessions)|33|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|17|3|22.8|50|INTC-US|Intel Corp (All Sessions)|17|10|76|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-38|100|MRK-US|Merck & Co Inc (All Sessions)|0|-34|-258.4|0
1682595601|2023-04-27 11:40:01|1682595628|US500|US500|4|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|52|AAPL-US|Apple Inc (All Sessions)|42|2|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|23|289.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-264.6|100
1682595601|2023-04-27 11:40:01|1682595631|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|44|AMZN-US|Amazon.com Inc (All Sessions)|53|30|378|58|AAL-US|American Airlines Group Inc|12|-4|-50.4|60|MSFT-US|Microsoft Corp (All Sessions)|7|60|756|71|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-25.2|67|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682595902|2023-04-27 11:45:02|1682595905|DE30|DE30|6|6.3|DBK-DE|Deutsche Bank AG|100|38|239.4|71|ANN-DE|Vonovia SE|17|-6|-37.8|100|ALV-DE|Allianz SE|0|5|31.5|0|BAS-DE|BASF SE|0|-57|-359.1|0|DB1-DE|Deutsche Boerse AG|0|-99|-623.7|100|VOW-DE|Volkswagen AG (Ord)|0|14|88.2|100
1682595902|2023-04-27 11:45:02|1682595907|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|91|145.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|81|129.6|0|RENA-FR|Renault SA|0|94|150.4|100|RI-FR|Pernod Ricard SA|0|-33|-52.8|0
1682595902|2023-04-27 11:45:02|1682595910|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|71|447.3|37|THGLN-GB|THG Holdings|73|100|630|52|VOD-UK|Vodafone Group PLC|36|13|81.9|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|39|245.7|13|FRES-UK|Fresnillo PLC|9|-32|-201.6|100|LLOY-UK|Lloyds Banking Group PLC|5|4|25.2|67|AAL-UK|Anglo American PLC|0|9|56.7|20|EZJ-UK|easyJet PLC|0|35|220.5|40|REL-UK|RELX PLC|0|-30|-189|0|TUI-UK|TUI AG (LSE)|0|-16|-100.8|80
1682595902|2023-04-27 11:45:02|1682595915|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|96|211.2|50
1682595902|2023-04-27 11:45:02|1682595918|SE30|SE30|5|14|ATCOB-SE|Atlas Copco AB - B|100|93|1302|50|ALFA-SE|Alfa Laval AB|0|-7|-98|100|ASSAB-SE|Assa Abloy AB - B|0|8|112|100|ATCOA-SE|Atlas Copco AB - A|0|100|1400|0|ELUXB-SE|Electrolux AB|0|-14|-196|100
1682595902|2023-04-27 11:45:02|1682595920|ES35|ES35|6|7.3|SAB-ES|Banco de Sabadell SA|100|11|80.3|68|SAN-ES|Banco Santander SA (ES)|19|-4|-29.2|0|GRF-ES|Grifols SA|5|8|58.4|0|ITX-ES|Inditex SA|0|-5|-36.5|0|MTS-ES|ArcelorMittal (ES)|0|19|138.7|100|VIS-ES|Viscofan SA|0|-99|-722.7|100
1682595902|2023-04-27 11:45:02|1682595922|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|71|BA-US|Boeing Co (All Sessions)|83|9|68.4|33|CAT-US|Caterpillar Inc (All Sessions)|67|-12|-91.2|40|JNJ-US|Johnson & Johnson (All Sessions)|50|-21|-159.6|0|HD-US|Home Depot Inc (All Sessions)|33|-34|-258.4|0|PG-US|Procter & Gamble Co (All Sessions)|33|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|17|3|22.8|50|INTC-US|Intel Corp (All Sessions)|17|10|76|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-38|100
1682595902|2023-04-27 11:45:02|1682595925|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|46|BA-US|Boeing Co (All Sessions)|7|5|63|33|CAT-US|Caterpillar Inc (All Sessions)|6|-7|-88.2|40|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-151.2|0|HD-US|Home Depot Inc (All Sessions)|3|-20|-252|0|PG-US|Procter & Gamble Co (All Sessions)|3|-9|-113.4|100|AAPL-US|Apple Inc (All Sessions)|1|2|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-113.4|100|C-US|Citigroup Inc (All Sessions)|0|-17|-214.2|0
1682595902|2023-04-27 11:45:02|1682595928|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|46|AMZN-US|Amazon.com Inc (All Sessions)|53|30|378|57|AAL-US|American Airlines Group Inc|12|-4|-50.4|60|MSFT-US|Microsoft Corp (All Sessions)|8|60|756|71|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-2|-25.2|67|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682596201|2023-04-27 11:50:01|1682596205|DE30|DE30|6|6.4|DBK-DE|Deutsche Bank AG|100|40|256|71|ANN-DE|Vonovia SE|17|-7|-44.8|100|ALV-DE|Allianz SE|0|6|38.4|0|BAS-DE|BASF SE|0|-56|-358.4|0|DB1-DE|Deutsche Boerse AG|0|-99|-633.6|100|VOW-DE|Volkswagen AG (Ord)|0|12|76.8|100
1682596201|2023-04-27 11:50:01|1682596208|FR40|FR40|2|1.6|PUB-FR|Publicis Groupe SA|100|-15|-24|0|RENA-FR|Renault SA|100|99|158.4|100
1682596201|2023-04-27 11:50:01|1682596211|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|69|427.8|36|THGLN-GB|THG Holdings|75|94|582.8|50|VOD-UK|Vodafone Group PLC|38|14|86.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|38|235.6|13|FRES-UK|Fresnillo PLC|13|-33|-204.6|100|EZJ-UK|easyJet PLC|4|36|223.2|40|LLOY-UK|Lloyds Banking Group PLC|4|4|24.8|80|REL-UK|RELX PLC|4|-31|-192.2|0|AAL-UK|Anglo American PLC|0|10|62|25|LGEN-UK|Legal & General Group PLC|0|-100|-620|100
1682596201|2023-04-27 11:50:01|1682596218|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|100|240|50
1682596201|2023-04-27 11:50:01|1682596220|SE30|SE30|5|14.2|ATCOB-SE|Atlas Copco AB - B|100|94|1334.8|50|ALFA-SE|Alfa Laval AB|0|-8|-113.6|100|ASSAB-SE|Assa Abloy AB - B|0|7|99.4|100|ATCOA-SE|Atlas Copco AB - A|0|100|1420|0|ELUXB-SE|Electrolux AB|0|-15|-213|100
1682596201|2023-04-27 11:50:01|1682596222|ES35|ES35|5|1.4|SAB-ES|Banco de Sabadell SA|100|72|100.8|68|SAN-ES|Banco Santander SA (ES)|24|-6|-8.4|17|GRF-ES|Grifols SA|5|29|40.6|0|ITX-ES|Inditex SA|0|-24|-33.6|0|MTS-ES|ArcelorMittal (ES)|0|96|134.4|100
1682596201|2023-04-27 11:50:01|1682596225|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|71|BA-US|Boeing Co (All Sessions)|80|9|68.4|33|CAT-US|Caterpillar Inc (All Sessions)|60|-12|-91.2|40|JNJ-US|Johnson & Johnson (All Sessions)|40|-21|-159.6|0|HD-US|Home Depot Inc (All Sessions)|20|-34|-258.4|0|MRK-US|Merck & Co Inc (All Sessions)|20|-34|-258.4|0|PG-US|Procter & Gamble Co (All Sessions)|20|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|50|INTC-US|Intel Corp (All Sessions)|0|10|76|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|50
1682596201|2023-04-27 11:50:01|1682596227|US500|US500|5|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|55|AAPL-US|Apple Inc (All Sessions)|47|2|25.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|23|289.8|100|C-US|Citigroup Inc (All Sessions)|0|-17|-214.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-264.6|0
1682596201|2023-04-27 11:50:01|1682596230|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|44|AMZN-US|Amazon.com Inc (All Sessions)|51|30|378|57|AAL-US|American Airlines Group Inc|10|-4|-50.4|56|MSFT-US|Microsoft Corp (All Sessions)|7|60|756|71|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-25.2|50|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682596501|2023-04-27 11:55:01|1682596505|DE30|DE30|6|6.4|DBK-DE|Deutsche Bank AG|100|41|262.4|71|ANN-DE|Vonovia SE|17|-7|-44.8|100|ALV-DE|Allianz SE|0|7|44.8|0|BAS-DE|BASF SE|0|-55|-352|0|DB1-DE|Deutsche Boerse AG|0|-99|-633.6|100|VOW-DE|Volkswagen AG (Ord)|0|13|83.2|100
1682596501|2023-04-27 11:55:01|1682596508|FR40|FR40|3|1.7|BNPP-FR|BNP Paribas SA|100|96|163.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|132.6|0|RI-FR|Pernod Ricard SA|0|-34|-57.8|0
1682596501|2023-04-27 11:55:01|1682596510|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|68|435.2|32|THGLN-GB|THG Holdings|88|100|640|44|VOD-UK|Vodafone Group PLC|25|13|83.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|40|256|13|FRES-UK|Fresnillo PLC|13|-32|-204.8|100|LLOY-UK|Lloyds Banking Group PLC|4|4|25.6|80|REL-UK|RELX PLC|4|-30|-192|0|AV-UK|Aviva PLC|0|-7|-44.8|0|EZJ-UK|easyJet PLC|0|37|236.8|25|GSK-UK|GlaxoSmithKline PLC|0|8|51.2|50
1682596501|2023-04-27 11:55:01|1682596517|NO25|NO25|2|2.6|NHY-NO|Norsk Hydro ASA|100|98|254.8|50|FRO-NO|Frontline Ltd (No)|0|-71|-184.6|100
1682596501|2023-04-27 11:55:01|1682596519|SE30|SE30|5|14.6|ATCOB-SE|Atlas Copco AB - B|100|93|1357.8|50|ALFA-SE|Alfa Laval AB|0|-8|-116.8|100|ASSAB-SE|Assa Abloy AB - B|0|8|116.8|100|ATCOA-SE|Atlas Copco AB - A|0|99|1445.4|0|ELUXB-SE|Electrolux AB|0|-16|-233.6|100
1682596501|2023-04-27 11:55:01|1682596521|ES35|ES35|4|1.1|SAB-ES|Banco de Sabadell SA|100|95|104.5|59|SAN-ES|Banco Santander SA (ES)|27|-2|-2.2|25|GRF-ES|Grifols SA|4|35|38.5|0|ITX-ES|Inditex SA|0|-32|-35.2|0
1682596501|2023-04-27 11:55:01|1682596524|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|71|BA-US|Boeing Co (All Sessions)|80|9|68.4|33|CAT-US|Caterpillar Inc (All Sessions)|60|-12|-91.2|40|JNJ-US|Johnson & Johnson (All Sessions)|40|-21|-159.6|0|HD-US|Home Depot Inc (All Sessions)|20|-34|-258.4|0|INTC-US|Intel Corp (All Sessions)|20|10|76|100|MRK-US|Merck & Co Inc (All Sessions)|20|-34|-258.4|0|PG-US|Procter & Gamble Co (All Sessions)|20|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|50
1682596501|2023-04-27 11:55:01|1682596526|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|42|BA-US|Boeing Co (All Sessions)|6|5|63|33|CAT-US|Caterpillar Inc (All Sessions)|4|-7|-88.2|40|JNJ-US|Johnson & Johnson (All Sessions)|3|-12|-151.2|0|HD-US|Home Depot Inc (All Sessions)|1|-20|-252|0|MRK-US|Merck & Co Inc (All Sessions)|1|-21|-264.6|0|PG-US|Procter & Gamble Co (All Sessions)|1|-9|-113.4|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|50
1682596501|2023-04-27 11:55:01|1682596528|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|42|AMZN-US|Amazon.com Inc (All Sessions)|61|30|378|58|AAL-US|American Airlines Group Inc|10|-4|-50.4|56|MSFT-US|Microsoft Corp (All Sessions)|7|60|756|71|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-25.2|60|INTC-US|Intel Corp (All Sessions)|1|6|75.6|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50
1682596803|2023-04-27 12:00:03|1682596806|DE30|DE30|5|6.2|DBK-DE|Deutsche Bank AG|100|44|272.8|71|ANN-DE|Vonovia SE|17|-1|-6.2|100|DB1-DE|Deutsche Boerse AG|0|-100|-620|100|ENR-DE|Siemens Energy|0|27|167.4|0|VOW-DE|Volkswagen AG (Ord)|0|15|93|100
1682596803|2023-04-27 12:00:03|1682596808|FR40|FR40|4|2|BNPP-FR|BNP Paribas SA|100|87|174|50|FR-FR|Valeo SA|0|96|192|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|132|0|RI-FR|Pernod Ricard SA|0|-29|-58|0
1682596803|2023-04-27 12:00:03|1682596811|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|69|434.7|32|THGLN-GB|THG Holdings|83|98|617.4|46|VOD-UK|Vodafone Group PLC|17|15|94.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|40|252|13|FRES-UK|Fresnillo PLC|9|-33|-207.9|100|RR-UK|Rolls-Royce Holdings PLC|4|11|69.3|100|EZJ-UK|easyJet PLC|0|33|207.9|20|GSK-UK|GlaxoSmithKline PLC|0|9|56.7|60|LGEN-UK|Legal & General Group PLC|0|-99|-623.7|100|LLOY-UK|Lloyds Banking Group PLC|0|5|31.5|80
1682596803|2023-04-27 12:00:03|1682596818|NO25|NO25|2|2.5|NHY-NO|Norsk Hydro ASA|100|100|250|50|FRO-NO|Frontline Ltd (No)|0|-78|-195|100
1682596803|2023-04-27 12:00:03|1682596820|SE30|SE30|5|14.2|ALFA-SE|Alfa Laval AB|100|-9|-127.8|100|ASSAB-SE|Assa Abloy AB - B|100|8|113.6|100|ATCOA-SE|Atlas Copco AB - A|100|100|1420|0|ATCOB-SE|Atlas Copco AB - B|100|94|1334.8|100|ELUXB-SE|Electrolux AB|100|-18|-255.6|100
1682596803|2023-04-27 12:00:03|1682596822|ES35|ES35|8|2.4|SAB-ES|Banco de Sabadell SA|100|40|96|59|SAN-ES|Banco Santander SA (ES)|27|0|0|25|CRI-ES|CaixaBank|23|93|223.2|29|GRF-ES|Grifols SA|4|20|48|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|240|0|ITX-ES|Inditex SA|0|-15|-36|0|MTS-ES|ArcelorMittal (ES)|0|58|139.2|0|TEF-ES|Telefonica SA|0|27|64.8|100
1682596803|2023-04-27 12:00:03|1682596824|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|78|BA-US|Boeing Co (All Sessions)|57|9|68.4|33|JNJ-US|Johnson & Johnson (All Sessions)|29|-21|-159.6|0|CAT-US|Caterpillar Inc (All Sessions)|14|-12|-91.2|33|HD-US|Home Depot Inc (All Sessions)|14|-34|-258.4|0|INTC-US|Intel Corp (All Sessions)|14|10|76|100|MRK-US|Merck & Co Inc (All Sessions)|14|-34|-258.4|0|PG-US|Procter & Gamble Co (All Sessions)|14|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|50
1682596803|2023-04-27 12:00:03|1682596826|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|43|BA-US|Boeing Co (All Sessions)|6|5|63|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-12|-151.2|0|C-US|Citigroup Inc (All Sessions)|2|-17|-214.2|0|CAT-US|Caterpillar Inc (All Sessions)|2|-7|-88.2|33|HD-US|Home Depot Inc (All Sessions)|2|-20|-252|0|MRK-US|Merck & Co Inc (All Sessions)|2|-21|-264.6|0|PG-US|Procter & Gamble Co (All Sessions)|2|-9|-113.4|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|50
1682596803|2023-04-27 12:00:03|1682596829|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|43|AMZN-US|Amazon.com Inc (All Sessions)|62|30|378|57|MSFT-US|Microsoft Corp (All Sessions)|11|60|756|78|AAL-US|American Airlines Group Inc|9|-4|-50.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-25.2|60|INTC-US|Intel Corp (All Sessions)|2|6|75.6|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50
1682597104|2023-04-27 12:05:04|1682597107|DE30|DE30|9|3.6|HEI-DE|HeidelbergCement AG|100|-19|-68.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|20|0|0|50|ANN-DE|Vonovia SE|0|0|0|0|BAS-DE|BASF SE|0|-96|-345.6|0|BAY-DE|Bayer AG|0|-13|-46.8|0|BEI-DE|Beiersdorf AG|0|25|90|100|DBK-DE|Deutsche Bank AG|0|99|356.4|0|RWEG-DE|RWE AG|0|57|205.2|100|SIEG-DE|Siemens AG|0|41|147.6|0
1682597104|2023-04-27 12:05:04|1682597109|FR40|FR40|4|1.9|BNPP-FR|BNP Paribas SA|100|98|186.2|50|RI-FR|Pernod Ricard SA|100|-31|-58.9|50|FR-FR|Valeo SA|0|97|184.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|140.6|0
1682597104|2023-04-27 12:05:04|1682597111|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|73|452.6|27|THGLN-GB|THG Holdings|82|100|620|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|43|266.6|9|VOD-UK|Vodafone Group PLC|23|16|99.2|44|FRES-UK|Fresnillo PLC|14|-32|-198.4|100|RR-UK|Rolls-Royce Holdings PLC|9|10|62|100|EZJ-UK|easyJet PLC|5|34|210.8|20|GSK-UK|GlaxoSmithKline PLC|5|11|68.2|60|LGEN-UK|Legal & General Group PLC|5|-100|-620|100|AV-UK|Aviva PLC|0|-5|-31|0
1682597104|2023-04-27 12:05:04|1682597113|DETE30|DETE30|1|2.8|COK-DE|CANCOM SE|100|98|274.4|0
1682597104|2023-04-27 12:05:04|1682597118|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|98|264.6|50|FRO-NO|Frontline Ltd (No)|0|-79|-213.3|100
1682597104|2023-04-27 12:05:04|1682597120|SE30|SE30|4|14.8|ALFA-SE|Alfa Laval AB|100|-7|-103.6|100|ASSAB-SE|Assa Abloy AB - B|100|8|118.4|100|ATCOA-SE|Atlas Copco AB - A|100|100|1480|0|ATCOB-SE|Atlas Copco AB - B|100|93|1376.4|100
1682597104|2023-04-27 12:05:04|1682597122|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|46|119.6|59|SAN-ES|Banco Santander SA (ES)|27|7|18.2|25|CRI-ES|CaixaBank|23|93|241.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|257.4|0|ITX-ES|Inditex SA|0|-12|-31.2|0|MTS-ES|ArcelorMittal (ES)|0|55|143|0|TEF-ES|Telefonica SA|0|25|65|100
1682597104|2023-04-27 12:05:04|1682597125|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|78|BA-US|Boeing Co (All Sessions)|29|9|68.4|25|JNJ-US|Johnson & Johnson (All Sessions)|29|-21|-159.6|0|HD-US|Home Depot Inc (All Sessions)|14|-34|-258.4|0|INTC-US|Intel Corp (All Sessions)|14|10|76|100|PG-US|Procter & Gamble Co (All Sessions)|14|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-91.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-34|-258.4|0
1682597104|2023-04-27 12:05:04|1682597128|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|43|BA-US|Boeing Co (All Sessions)|3|5|63|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-12|-151.2|0|C-US|Citigroup Inc (All Sessions)|2|-17|-214.2|0|HD-US|Home Depot Inc (All Sessions)|2|-20|-252|0|PG-US|Procter & Gamble Co (All Sessions)|2|-9|-113.4|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-88.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-88.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-264.6|0
1682597104|2023-04-27 12:05:04|1682597130|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|43|AMZN-US|Amazon.com Inc (All Sessions)|74|30|378|53|MSFT-US|Microsoft Corp (All Sessions)|12|60|756|78|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-2|-25.2|67|AAL-US|American Airlines Group Inc|5|-4|-50.4|80|INTC-US|Intel Corp (All Sessions)|2|6|75.6|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50
1682597401|2023-04-27 12:10:01|1682597403|DE30|DE30|6|6.1|DBK-DE|Deutsche Bank AG|100|52|317.2|56|DB1-DE|Deutsche Boerse AG|0|-100|-610|100|DHER-DE|Delivery Hero SE|0|53|323.3|0|ENR-DE|Siemens Energy|0|27|164.7|0|HFG-DE|HelloFresh SE|0|80|488|100|VOW-DE|Volkswagen AG (Ord)|0|16|97.6|100
1682597401|2023-04-27 12:10:01|1682597409|FR40|FR40|5|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|75|142.5|0|RI-FR|Pernod Ricard SA|100|-31|-58.9|50|ACA-FR|Credit Agricole SA|0|66|125.4|0|BNPP-FR|BNP Paribas SA|0|98|186.2|100|FR-FR|Valeo SA|0|95|180.5|0
1682597401|2023-04-27 12:10:01|1682597412|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|100|640|44|BARC-UK|Barclays PLC|90|70|448|22|FRES-UK|Fresnillo PLC|19|-32|-204.8|88|RR-UK|Rolls-Royce Holdings PLC|10|10|64|100|VOD-UK|Vodafone Group PLC|10|14|89.6|33|GSK-UK|GlaxoSmithKline PLC|5|10|64|60|LGEN-UK|Legal & General Group PLC|5|-98|-627.2|100|LLOY-UK|Lloyds Banking Group PLC|5|9|57.6|60|AV-UK|Aviva PLC|0|-7|-44.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|44|281.6|25
1682597401|2023-04-27 12:10:01|1682597413|DETE30|DETE30|1|2.9|COK-DE|CANCOM SE|100|98|284.2|0
1682597401|2023-04-27 12:10:01|1682597417|NO25|NO25|2|2.6|NHY-NO|Norsk Hydro ASA|100|98|254.8|50|FRO-NO|Frontline Ltd (No)|0|-88|-228.8|100
1682597401|2023-04-27 12:10:01|1682597419|SE30|SE30|4|14.3|ALFA-SE|Alfa Laval AB|100|-7|-100.1|100|ASSAB-SE|Assa Abloy AB - B|100|8|114.4|100|ATCOA-SE|Atlas Copco AB - A|100|100|1430|0|ATCOB-SE|Atlas Copco AB - B|100|94|1344.2|100
1682597401|2023-04-27 12:10:01|1682597422|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|46|128.8|58|CRI-ES|CaixaBank|24|86|240.8|29|SAN-ES|Banco Santander SA (ES)|24|1|2.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|0|97|271.6|0|ITX-ES|Inditex SA|0|-11|-30.8|0|MTS-ES|ArcelorMittal (ES)|0|51|142.8|0|TEF-ES|Telefonica SA|0|22|61.6|100
1682597401|2023-04-27 12:10:01|1682597531|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|75|BA-US|Boeing Co (All Sessions)|33|9|68.4|25|JNJ-US|Johnson & Johnson (All Sessions)|33|-21|-159.6|0|HD-US|Home Depot Inc (All Sessions)|17|-34|-258.4|0|INTC-US|Intel Corp (All Sessions)|17|10|76|100|PG-US|Procter & Gamble Co (All Sessions)|17|-15|-114|100|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-91.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-34|-258.4|0
1682597401|2023-04-27 12:10:01|1682597533|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|41|BA-US|Boeing Co (All Sessions)|4|5|63|25|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-151.2|0|C-US|Citigroup Inc (All Sessions)|2|-17|-214.2|0|HD-US|Home Depot Inc (All Sessions)|2|-20|-252|0|MRK-US|Merck & Co Inc (All Sessions)|2|-21|-264.6|0|PG-US|Procter & Gamble Co (All Sessions)|2|-9|-113.4|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-88.2|50|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|50
1682597401|2023-04-27 12:10:01|1682597540|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|40|AMZN-US|Amazon.com Inc (All Sessions)|80|30|378|57|MSFT-US|Microsoft Corp (All Sessions)|11|60|756|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-2|-25.2|57|AAL-US|American Airlines Group Inc|4|-4|-50.4|75|INTC-US|Intel Corp (All Sessions)|2|6|75.6|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50
1682597702|2023-04-27 12:15:02|1682597825|DE30|DE30|6|6.6|DBK-DE|Deutsche Bank AG|100|47|310.2|71|DB1-DE|Deutsche Boerse AG|17|-100|-660|50|DHER-DE|Delivery Hero SE|0|46|303.6|0|ENR-DE|Siemens Energy|0|27|178.2|0|HFG-DE|HelloFresh SE|0|63|415.8|100|VOW-DE|Volkswagen AG (Ord)|0|15|99|100
1682597702|2023-04-27 12:15:02|1682597828|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|79|142.2|0|RI-FR|Pernod Ricard SA|100|-33|-59.4|50|ACA-FR|Credit Agricole SA|0|67|120.6|0|BNPP-FR|BNP Paribas SA|0|99|178.2|100|FR-FR|Valeo SA|0|99|178.2|0
1682597702|2023-04-27 12:15:02|1682597831|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|89|569.6|42|BARC-UK|Barclays PLC|82|64|409.6|14|VOD-UK|Vodafone Group PLC|50|-13|-83.2|27|FRES-UK|Fresnillo PLC|9|-33|-211.2|83|LLOY-UK|Lloyds Banking Group PLC|9|7|44.8|50|RR-UK|Rolls-Royce Holdings PLC|9|10|64|100|LGEN-UK|Legal & General Group PLC|5|-99|-633.6|100|AV-UK|Aviva PLC|0|-6|-38.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|47|300.8|25|GSK-UK|GlaxoSmithKline PLC|0|14|89.6|50
1682597702|2023-04-27 12:15:02|1682597835|DETE30|DETE30|1|3|COK-DE|CANCOM SE|100|100|300|0
1682597702|2023-04-27 12:15:02|1682597840|NO25|NO25|2|2.8|NHY-NO|Norsk Hydro ASA|100|97|271.6|33|FRO-NO|Frontline Ltd (No)|0|-71|-198.8|100
1682597702|2023-04-27 12:15:02|1682597842|SE30|SE30|3|15|ASSAB-SE|Assa Abloy AB - B|100|7|105|100|ATCOA-SE|Atlas Copco AB - A|100|100|1500|0|ATCOB-SE|Atlas Copco AB - B|100|96|1440|100
1682597702|2023-04-27 12:15:02|1682597845|ES35|ES35|4|3.6|SAN-ES|Banco Santander SA (ES)|100|-2|-7.2|17|ELE-ES|Endesa SA|20|51|183.6|50|REP-ES|Repsol SA|20|-98|-352.8|50|IDR-ES|Indra Sistemas SA|0|17|61.2|100
1682597702|2023-04-27 12:15:02|1682597848|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|83|BA-US|Boeing Co (All Sessions)|50|9|68.4|25|JNJ-US|Johnson & Johnson (All Sessions)|50|-21|-159.6|0|HD-US|Home Depot Inc (All Sessions)|25|-34|-258.4|0|INTC-US|Intel Corp (All Sessions)|25|10|76|100|MRK-US|Merck & Co Inc (All Sessions)|25|-34|-258.4|0|AAPL-US|Apple Inc (All Sessions)|0|3|22.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-91.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-23|-174.8|50
1682597702|2023-04-27 12:15:02|1682597851|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|41|BA-US|Boeing Co (All Sessions)|5|5|63|25|C-US|Citigroup Inc (All Sessions)|5|-17|-214.2|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-12|-151.2|0|HD-US|Home Depot Inc (All Sessions)|2|-20|-252|0|MRK-US|Merck & Co Inc (All Sessions)|2|-21|-264.6|0|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-88.2|50|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|50
1682597702|2023-04-27 12:15:02|1682597854|USTECH|USTECH|9|12.6|AAPL-US|Apple Inc (All Sessions)|100|2|25.2|59|FB-US|Meta Platforms Inc (All Sessions)|79|100|1260|57|AMZN-US|Amazon.com Inc (All Sessions)|68|30|378|65|MSFT-US|Microsoft Corp (All Sessions)|25|60|756|38|AAL-US|American Airlines Group Inc|7|-4|-50.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-25.2|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-214.2|0|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-3|-37.8|100
1682598002|2023-04-27 12:20:02|1682598006|DE30|DE30|6|6.7|DBK-DE|Deutsche Bank AG|100|43|288.1|71|DB1-DE|Deutsche Boerse AG|17|-99|-663.3|50|DHER-DE|Delivery Hero SE|0|48|321.6|0|ENR-DE|Siemens Energy|0|26|174.2|0|HFG-DE|HelloFresh SE|0|62|415.4|100|VOW-DE|Volkswagen AG (Ord)|0|14|93.8|100
1682598002|2023-04-27 12:20:02|1682598009|FR40|FR40|5|1.9|BNPP-FR|BNP Paribas SA|100|95|180.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|75|142.5|0|RI-FR|Pernod Ricard SA|100|-28|-53.2|50|ACA-FR|Credit Agricole SA|0|65|123.5|0|FR-FR|Valeo SA|0|94|178.6|0
1682598002|2023-04-27 12:20:02|1682598012|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-17|-96.9|43|BARC-UK|Barclays PLC|83|75|427.5|50|LLOY-UK|Lloyds Banking Group PLC|83|8|45.6|83|THGLN-GB|THG Holdings|50|99|564.3|50|BP-UK|BP PLC|17|-33|-188.1|100|HSBA-UK|HSBC Holdings PLC (LSE)|17|13|74.1|50|RR-UK|Rolls-Royce Holdings PLC|17|11|62.7|50|EZJ-UK|easyJet PLC|0|36|205.2|100|LAND-UK|Land Securities Group PLC|0|3|17.1|100|TSCO-UK|Tesco PLC|0|3|17.1|0
1682598002|2023-04-27 12:20:02|1682598014|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-65|-13|50
1682598002|2023-04-27 12:20:02|1682598019|NO25|NO25|2|2.8|NHY-NO|Norsk Hydro ASA|100|98|274.4|33|FRO-NO|Frontline Ltd (No)|0|-73|-204.4|100
1682598002|2023-04-27 12:20:02|1682598022|SE30|SE30|3|15.6|ASSAB-SE|Assa Abloy AB - B|100|7|109.2|100|ATCOA-SE|Atlas Copco AB - A|100|100|1560|0|ATCOB-SE|Atlas Copco AB - B|100|95|1482|100
1682598002|2023-04-27 12:20:02|1682598024|ES35|ES35|9|8.1|SAB-ES|Banco de Sabadell SA|100|17|137.7|42|CRI-ES|CaixaBank|33|28|226.8|29|SAN-ES|Banco Santander SA (ES)|33|-1|-8.1|29|VIS-ES|Viscofan SA|11|-100|-810|67|GRF-ES|Grifols SA|0|4|32.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|283.5|0|ITX-ES|Inditex SA|0|-5|-40.5|0|MTS-ES|ArcelorMittal (ES)|0|17|137.7|0|TEF-ES|Telefonica SA|0|6|48.6|100
1682598002|2023-04-27 12:20:02|1682598027|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|83|BA-US|Boeing Co (All Sessions)|60|9|68.4|25|AAPL-US|Apple Inc (All Sessions)|40|3|22.8|67|HD-US|Home Depot Inc (All Sessions)|40|-34|-258.4|0|INTC-US|Intel Corp (All Sessions)|40|10|76|100|JNJ-US|Johnson & Johnson (All Sessions)|40|-21|-159.6|0|MRK-US|Merck & Co Inc (All Sessions)|40|-34|-258.4|0|PFE-US|Pfizer Inc (All Sessions)|20|-23|-174.8|50|PG-US|Procter & Gamble Co (All Sessions)|20|-15|-114|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|100
1682598002|2023-04-27 12:20:02|1682598029|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|40|BA-US|Boeing Co (All Sessions)|5|5|63|25|C-US|Citigroup Inc (All Sessions)|5|-17|-214.2|0|AAPL-US|Apple Inc (All Sessions)|2|2|25.2|67|HD-US|Home Depot Inc (All Sessions)|2|-20|-252|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-12|-151.2|0|MRK-US|Merck & Co Inc (All Sessions)|2|-21|-264.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-14|-176.4|50
1682598002|2023-04-27 12:20:02|1682598031|USTECH|USTECH|7|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|40|AMZN-US|Amazon.com Inc (All Sessions)|69|30|378|69|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-2|-25.2|67|MSFT-US|Microsoft Corp (All Sessions)|7|60|756|83|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|AAPL-US|Apple Inc (All Sessions)|0|2|25.2|67|INTC-US|Intel Corp (All Sessions)|0|6|75.6|100
1682598302|2023-04-27 12:25:02|1682598306|DE30|DE30|6|6.5|DBK-DE|Deutsche Bank AG|100|53|344.5|71|DB1-DE|Deutsche Boerse AG|17|-99|-643.5|50|DHER-DE|Delivery Hero SE|0|60|390|0|ENR-DE|Siemens Energy|0|27|175.5|0|HFG-DE|HelloFresh SE|0|64|416|100|VOW-DE|Volkswagen AG (Ord)|0|16|104|100
1682598302|2023-04-27 12:25:02|1682598309|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|97|194|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|142|0|RI-FR|Pernod Ricard SA|100|-26|-52|50|ACA-FR|Credit Agricole SA|0|68|136|0|FR-FR|Valeo SA|0|100|200|0
1682598302|2023-04-27 12:25:02|1682598311|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|90|567|42|BARC-UK|Barclays PLC|74|69|434.7|11|VOD-UK|Vodafone Group PLC|63|-22|-138.6|29|LLOY-UK|Lloyds Banking Group PLC|26|7|44.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|49|308.7|14|RR-UK|Rolls-Royce Holdings PLC|11|9|56.7|100|BT-UK|BT Group PLC|0|25|157.5|80|EZJ-UK|easyJet PLC|0|35|220.5|60|LGEN-UK|Legal & General Group PLC|0|-100|-630|100|TUI-UK|TUI AG (LSE)|0|-7|-44.1|100
1682598302|2023-04-27 12:25:02|1682598313|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-70|-14|50
1682598302|2023-04-27 12:25:02|1682598318|NO25|NO25|2|2.7|NHY-NO|Norsk Hydro ASA|100|97|261.9|33|FRO-NO|Frontline Ltd (No)|0|-75|-202.5|100
1682598302|2023-04-27 12:25:02|1682598320|SE30|SE30|1|15|ATCOA-SE|Atlas Copco AB - A|100|100|1500|0
1682598302|2023-04-27 12:25:02|1682598323|ES35|ES35|9|8.9|CRI-ES|CaixaBank|100|28|249.2|29|SAN-ES|Banco Santander SA (ES)|83|1|8.9|33|SAB-ES|Banco de Sabadell SA|67|20|178|20|VIS-ES|Viscofan SA|33|-100|-890|67|GRF-ES|Grifols SA|0|6|53.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|293.7|0|MTS-ES|ArcelorMittal (ES)|0|16|142.4|0|REP-ES|Repsol SA|0|-39|-347.1|100|TEF-ES|Telefonica SA|0|4|35.6|100
1682598302|2023-04-27 12:25:02|1682598326|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|752.4|83|BA-US|Boeing Co (All Sessions)|80|9|68.4|40|AAPL-US|Apple Inc (All Sessions)|40|3|22.8|33|HD-US|Home Depot Inc (All Sessions)|40|-34|-258.4|0|INTC-US|Intel Corp (All Sessions)|40|10|76|100|JNJ-US|Johnson & Johnson (All Sessions)|40|-21|-159.6|0|MRK-US|Merck & Co Inc (All Sessions)|40|-34|-258.4|0|KO-US|Coca-Cola Co (All Sessions)|20|-5|-38|50|PFE-US|Pfizer Inc (All Sessions)|20|-23|-174.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-91.2|100
1682598302|2023-04-27 12:25:02|1682598328|US500|US500|10|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|BA-US|Boeing Co (All Sessions)|8|5|63|40|C-US|Citigroup Inc (All Sessions)|5|-17|-214.2|0|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|HD-US|Home Depot Inc (All Sessions)|3|-20|-252|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-12|-151.2|0|MRK-US|Merck & Co Inc (All Sessions)|3|-21|-264.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|23|289.8|0|F-US|Ford Motor Co (All Sessions)|0|-12|-151.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-3|-37.8|50
1682598302|2023-04-27 12:25:02|1682598331|USTECH|USTECH|8|12.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1260|36|AMZN-US|Amazon.com Inc (All Sessions)|86|30|378|74|MSFT-US|Microsoft Corp (All Sessions)|11|60|756|83|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-2|-25.2|60|AAPL-US|Apple Inc (All Sessions)|3|2|25.2|33|INTC-US|Intel Corp (All Sessions)|3|6|75.6|100|AAL-US|American Airlines Group Inc|0|-4|-50.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|75.6|100
1682598602|2023-04-27 12:30:02|1682598606|DE30|DE30|5|6.3|DBK-DE|Deutsche Bank AG|100|46|289.8|71|DHER-DE|Delivery Hero SE|100|61|384.3|43|DB1-DE|Deutsche Boerse AG|0|-100|-630|0|ENR-DE|Siemens Energy|0|26|163.8|0|HFG-DE|HelloFresh SE|0|61|384.3|100
1682598602|2023-04-27 12:30:02|1682598608|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|87|182.7|67|RI-FR|Pernod Ricard SA|50|-25|-52.5|50|ACA-FR|Credit Agricole SA|0|60|126|0|EXHO-FR|Sodexo|0|1|2.1|0|FR-FR|Valeo SA|0|96|201.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|69|144.9|0
1682598602|2023-04-27 12:30:02|1682598611|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|90|576|40|BARC-UK|Barclays PLC|75|67|428.8|15|VOD-UK|Vodafone Group PLC|70|-21|-134.4|37|LLOY-UK|Lloyds Banking Group PLC|30|6|38.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|45|288|14|RR-UK|Rolls-Royce Holdings PLC|10|8|51.2|100|LGEN-UK|Legal & General Group PLC|5|-99|-633.6|100|BT-UK|BT Group PLC|0|21|134.4|80|EZJ-UK|easyJet PLC|0|31|198.4|60|TUI-UK|TUI AG (LSE)|0|-12|-76.8|100
1682598602|2023-04-27 12:30:02|1682598613|DETE30|DETE30|1|3|COK-DE|CANCOM SE|100|100|300|0
1682598602|2023-04-27 12:30:02|1682598619|NO25|NO25|2|2.6|NHY-NO|Norsk Hydro ASA|100|100|260|0|FRO-NO|Frontline Ltd (No)|0|-74|-192.4|100
1682598602|2023-04-27 12:30:02|1682598622|SE30|SE30|1|15.1|ATCOA-SE|Atlas Copco AB - A|100|100|1510|0
1682598602|2023-04-27 12:30:02|1682598625|ES35|ES35|10|8.5|CRI-ES|CaixaBank|100|30|255|29|SAN-ES|Banco Santander SA (ES)|100|1|8.5|29|REP-ES|Repsol SA|67|-39|-331.5|40|SAB-ES|Banco de Sabadell SA|67|20|170|20|VIS-ES|Viscofan SA|33|-99|-841.5|67|BKT-ES|Bankinter SA|17|14|119|0|GRF-ES|Grifols SA|0|6|51|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|280.5|0|MTS-ES|ArcelorMittal (ES)|0|17|144.5|0|TEF-ES|Telefonica SA|0|4|34|100
1682598602|2023-04-27 12:30:02|1682598628|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|12.5|83|BA-US|Boeing Co (All Sessions)|80|34|85|40|MRK-US|Merck & Co Inc (All Sessions)|60|98|245|0|AAPL-US|Apple Inc (All Sessions)|40|30|75|33|HD-US|Home Depot Inc (All Sessions)|40|-36|-90|0|INTC-US|Intel Corp (All Sessions)|40|-19|-47.5|100|JNJ-US|Johnson & Johnson (All Sessions)|40|-62|-155|0|KO-US|Coca-Cola Co (All Sessions)|20|-14|-35|50|PFE-US|Pfizer Inc (All Sessions)|20|-71|-177.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|87.5|100
1682598602|2023-04-27 12:30:02|1682598630|US500|US500|10|12.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1220|39|AAPL-US|Apple Inc (All Sessions)|6|6|73.2|50|BA-US|Boeing Co (All Sessions)|6|7|85.4|75|MRK-US|Merck & Co Inc (All Sessions)|6|20|244|0|C-US|Citigroup Inc (All Sessions)|3|7|85.4|0|HD-US|Home Depot Inc (All Sessions)|3|-7|-85.4|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-13|-158.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|134.2|0|F-US|Ford Motor Co (All Sessions)|0|6|73.2|50|MOT-US|Motorola Solutions Inc|0|-5|-61|50
1682598602|2023-04-27 12:30:02|1682598633|USTECH|USTECH|8|12.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1220|39|AMZN-US|Amazon.com Inc (All Sessions)|97|22|268.4|66|MSFT-US|Microsoft Corp (All Sessions)|20|1|12.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|36.6|60|AAPL-US|Apple Inc (All Sessions)|9|6|73.2|50|INTC-US|Intel Corp (All Sessions)|3|-4|-48.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|10|122|100|AAL-US|American Airlines Group Inc|0|5|61|100
1682598901|2023-04-27 12:35:01|1682598905|DE30|DE30|5|6.5|DBK-DE|Deutsche Bank AG|100|41|266.5|71|DHER-DE|Delivery Hero SE|100|75|487.5|43|DB1-DE|Deutsche Boerse AG|0|-99|-643.5|0|ENR-DE|Siemens Energy|0|27|175.5|0|HFG-DE|HelloFresh SE|0|68|442|100
1682598901|2023-04-27 12:35:01|1682598908|FR40|FR40|3|2|FR-FR|Valeo SA|100|96|192|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|136|0|ML-FR|Cie Generale des Etablissements Michelin|100|63|126|100
1682598901|2023-04-27 12:35:01|1682598912|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|98|568.4|30|VOD-UK|Vodafone Group PLC|84|-18|-104.4|35|BARC-UK|Barclays PLC|79|77|446.6|11|LLOY-UK|Lloyds Banking Group PLC|32|8|46.4|50|TUI-UK|TUI AG (LSE)|21|-10|-58|88|RR-UK|Rolls-Royce Holdings PLC|16|13|75.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|51|295.8|0|BT-UK|BT Group PLC|5|18|104.4|80|GSK-UK|GlaxoSmithKline PLC|5|9|52.2|40|AV-UK|Aviva PLC|0|-5|-29|0
1682598901|2023-04-27 12:35:01|1682598915|DETE30|DETE30|2|7|COK-DE|CANCOM SE|100|43|301|0|NEM-DE|Nemetschek AG|100|100|700|100
1682598901|2023-04-27 12:35:01|1682598919|NO25|NO25|2|2.5|NHY-NO|Norsk Hydro ASA|100|100|250|0|FRO-NO|Frontline Ltd (No)|0|-76|-190|100
1682598901|2023-04-27 12:35:01|1682598921|SE30|SE30|1|15.1|ATCOA-SE|Atlas Copco AB - A|100|100|1510|0
1682598901|2023-04-27 12:35:01|1682598924|ES35|ES35|10|8.5|CRI-ES|CaixaBank|100|30|255|29|SAN-ES|Banco Santander SA (ES)|100|1|8.5|29|SAB-ES|Banco de Sabadell SA|83|21|178.5|17|REP-ES|Repsol SA|67|-38|-323|40|VIS-ES|Viscofan SA|33|-100|-850|67|BKT-ES|Bankinter SA|17|13|110.5|0|GRF-ES|Grifols SA|0|6|51|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|289|0|MTS-ES|ArcelorMittal (ES)|0|15|127.5|0|SOL-ES|Melia Hotels International SA|0|9|76.5|100
1682598901|2023-04-27 12:35:01|1682598927|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-4.8|63|AAPL-US|Apple Inc (All Sessions)|33|28|67.2|50|MRK-US|Merck & Co Inc (All Sessions)|33|98|235.2|0|BA-US|Boeing Co (All Sessions)|17|30|72|67|HD-US|Home Depot Inc (All Sessions)|17|0|0|0|INTC-US|Intel Corp (All Sessions)|17|-30|-72|33|JNJ-US|Johnson & Johnson (All Sessions)|17|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|25|60|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50|PFE-US|Pfizer Inc (All Sessions)|0|0|0|50
1682598901|2023-04-27 12:35:01|1682598929|US500|US500|10|12|FB-US|Meta Platforms Inc (All Sessions)|100|100|1200|29|AAPL-US|Apple Inc (All Sessions)|5|6|72|50|MRK-US|Merck & Co Inc (All Sessions)|5|20|240|0|BA-US|Boeing Co (All Sessions)|3|6|72|67|C-US|Citigroup Inc (All Sessions)|3|6|72|0|HD-US|Home Depot Inc (All Sessions)|3|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|3|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|108|0|DIS-US|Walt Disney Co (All Sessions)|0|5|60|50|F-US|Ford Motor Co (All Sessions)|0|5|60|50
1682598901|2023-04-27 12:35:01|1682598932|USTECH|USTECH|8|12|FB-US|Meta Platforms Inc (All Sessions)|100|100|1200|29|AMZN-US|Amazon.com Inc (All Sessions)|85|19|228|71|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|63|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|36|60|AAPL-US|Apple Inc (All Sessions)|8|6|72|50|INTC-US|Intel Corp (All Sessions)|5|-6|-72|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|7|84|100|AAL-US|American Airlines Group Inc|0|4|48|100
1682599202|2023-04-27 12:40:02|1682599206|DE30|DE30|6|6.5|DBK-DE|Deutsche Bank AG|100|39|253.5|71|DHER-DE|Delivery Hero SE|100|91|591.5|43|ANN-DE|Vonovia SE|0|-2|-13|0|DB1-DE|Deutsche Boerse AG|0|-99|-643.5|0|ENR-DE|Siemens Energy|0|30|195|0|HFG-DE|HelloFresh SE|0|76|494|100
1682599202|2023-04-27 12:40:02|1682599208|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|94|197.4|50|RI-FR|Pernod Ricard SA|100|-17|-35.7|50|ACA-FR|Credit Agricole SA|0|68|142.8|0|EXHO-FR|Sodexo|0|2|4.2|0|FR-FR|Valeo SA|0|99|207.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|70|147|0
1682599202|2023-04-27 12:40:02|1682599211|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|3|17.1|45|BARC-UK|Barclays PLC|89|79|450.3|10|THGLN-GB|THG Holdings|83|99|564.3|21|LLOY-UK|Lloyds Banking Group PLC|44|8|45.6|58|RR-UK|Rolls-Royce Holdings PLC|17|12|68.4|100|TUI-UK|TUI AG (LSE)|17|-8|-45.6|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|55|313.5|0|BT-UK|BT Group PLC|6|26|148.2|80|GSK-UK|GlaxoSmithKline PLC|6|10|57|40|AV-UK|Aviva PLC|0|-4|-22.8|0
1682599202|2023-04-27 12:40:02|1682599213|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-100|-20|50
1682599202|2023-04-27 12:40:02|1682599219|NO25|NO25|2|2.6|FRO-NO|Frontline Ltd (No)|100|-74|-192.4|100|NHY-NO|Norsk Hydro ASA|100|100|260|0
1682599202|2023-04-27 12:40:02|1682599221|SE30|SE30|1|15.5|ATCOA-SE|Atlas Copco AB - A|100|99|1534.5|0
1682599202|2023-04-27 12:40:02|1682599224|ES35|ES35|10|8|SAN-ES|Banco Santander SA (ES)|100|-1|-8|46|CRI-ES|CaixaBank|50|31|248|29|SAB-ES|Banco de Sabadell SA|42|19|152|17|REP-ES|Repsol SA|33|-39|-312|40|VIS-ES|Viscofan SA|17|-99|-792|67|BKT-ES|Bankinter SA|8|12|96|0|GRF-ES|Grifols SA|0|8|64|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|296|0|MTS-ES|ArcelorMittal (ES)|0|16|128|0|SOL-ES|Melia Hotels International SA|0|10|80|100
1682599202|2023-04-27 12:40:02|1682599227|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|73|AAPL-US|Apple Inc (All Sessions)|40|26|59.8|60|MRK-US|Merck & Co Inc (All Sessions)|30|99|227.7|0|HD-US|Home Depot Inc (All Sessions)|20|-34|-78.2|0|INTC-US|Intel Corp (All Sessions)|20|-33|-75.9|33|BA-US|Boeing Co (All Sessions)|10|30|69|100|DIS-US|Walt Disney Co (All Sessions)|10|20|46|50|MCD-US|McDonald's Corp (All Sessions)|10|0|0|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|71.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-2.3|0
1682599202|2023-04-27 12:40:02|1682599230|US500|US500|10|12.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1250|27|AAPL-US|Apple Inc (All Sessions)|7|5|62.5|60|C-US|Citigroup Inc (All Sessions)|5|5|62.5|25|MRK-US|Merck & Co Inc (All Sessions)|5|18|225|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|100|0|BA-US|Boeing Co (All Sessions)|0|5|62.5|100|DIS-US|Walt Disney Co (All Sessions)|0|4|50|50|F-US|Ford Motor Co (All Sessions)|0|3|37.5|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50|MOT-US|Motorola Solutions Inc|0|-4|-50|50
1682599202|2023-04-27 12:40:02|1682599233|USTECH|USTECH|7|12.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1250|27|AMZN-US|Amazon.com Inc (All Sessions)|88|21|262.5|68|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|73|GOOGL-US|Alphabet Inc - A (All Sessions)|16|3|37.5|33|AAPL-US|Apple Inc (All Sessions)|7|5|62.5|60|INTC-US|Intel Corp (All Sessions)|2|-6|-75|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|62.5|100
1682599501|2023-04-27 12:45:01|1682599505|DE30|DE30|6|6.7|DBK-DE|Deutsche Bank AG|100|42|281.4|71|DHER-DE|Delivery Hero SE|100|99|663.3|43|ANN-DE|Vonovia SE|0|-4|-26.8|0|DB1-DE|Deutsche Boerse AG|0|-99|-663.3|0|ENR-DE|Siemens Energy|0|28|187.6|0|HFG-DE|HelloFresh SE|0|72|482.4|100
1682599501|2023-04-27 12:45:01|1682599507|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|100|200|67|RI-FR|Pernod Ricard SA|50|-19|-38|50|ACA-FR|Credit Agricole SA|0|72|144|0|EXHO-FR|Sodexo|0|3|6|0|FR-FR|Valeo SA|0|96|192|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|78|156|0
1682599501|2023-04-27 12:45:01|1682599509|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-4|-22|45|BARC-UK|Barclays PLC|89|86|473|10|THGLN-GB|THG Holdings|83|99|544.5|21|LLOY-UK|Lloyds Banking Group PLC|44|7|38.5|58|RR-UK|Rolls-Royce Holdings PLC|17|14|77|100|TUI-UK|TUI AG (LSE)|17|-9|-49.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|56|308|0|BT-UK|BT Group PLC|6|26|143|80|GSK-UK|GlaxoSmithKline PLC|6|10|55|40|AV-UK|Aviva PLC|0|-1|-5.5|0
1682599501|2023-04-27 12:45:01|1682599512|DETE30|DETE30|2|7.1|COK-DE|CANCOM SE|100|42|298.2|0|NEM-DE|Nemetschek AG|100|99|702.9|100
1682599501|2023-04-27 12:45:01|1682599516|NO25|NO25|3|2.5|FRO-NO|Frontline Ltd (No)|100|-63|-157.5|100|NHY-NO|Norsk Hydro ASA|100|98|245|0|REC-NO|REC Silicon ASA|100|-91|-227.5|0
1682599501|2023-04-27 12:45:01|1682599518|SE30|SE30|1|15.4|ATCOA-SE|Atlas Copco AB - A|100|100|1540|0
1682599501|2023-04-27 12:45:01|1682599520|ES35|ES35|10|8.1|SAN-ES|Banco Santander SA (ES)|100|0|0|46|CRI-ES|CaixaBank|50|32|259.2|29|SAB-ES|Banco de Sabadell SA|42|17|137.7|17|REP-ES|Repsol SA|33|-36|-291.6|40|IDR-ES|Indra Sistemas SA|17|7|56.7|67|VIS-ES|Viscofan SA|17|-99|-801.9|67|BKT-ES|Bankinter SA|8|12|97.2|0|GRF-ES|Grifols SA|0|7|56.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|299.7|0|MTS-ES|ArcelorMittal (ES)|0|15|121.5|0
1682599501|2023-04-27 12:45:01|1682599523|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-7|-16.1|73|AAPL-US|Apple Inc (All Sessions)|60|25|57.5|43|MRK-US|Merck & Co Inc (All Sessions)|30|99|227.7|0|BA-US|Boeing Co (All Sessions)|20|31|71.3|100|INTC-US|Intel Corp (All Sessions)|20|-37|-85.1|33|DIS-US|Walt Disney Co (All Sessions)|10|56|128.8|50|MCD-US|McDonald's Corp (All Sessions)|10|3|6.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|71.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-11.5|0|PFE-US|Pfizer Inc (All Sessions)|0|17|39.1|100
1682599501|2023-04-27 12:45:01|1682599525|US500|US500|10|12.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1290|29|AAPL-US|Apple Inc (All Sessions)|8|4|51.6|43|C-US|Citigroup Inc (All Sessions)|3|6|77.4|25|MRK-US|Merck & Co Inc (All Sessions)|3|18|232.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|103.2|0|BA-US|Boeing Co (All Sessions)|2|6|77.4|100|DIS-US|Walt Disney Co (All Sessions)|0|10|129|50|F-US|Ford Motor Co (All Sessions)|0|4|51.6|50|MCD-US|McDonald's Corp (All Sessions)|0|1|12.9|50|MOT-US|Motorola Solutions Inc|0|-4|-51.6|50
1682599501|2023-04-27 12:45:01|1682599528|USTECH|USTECH|8|13|AAPL-US|Apple Inc (All Sessions)|100|4|52|45|FB-US|Meta Platforms Inc (All Sessions)|63|100|1300|62|AMZN-US|Amazon.com Inc (All Sessions)|59|21|273|45|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-13|75|AAL-US|American Airlines Group Inc|0|5|65|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-2|-26|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|13|100|INTC-US|Intel Corp (All Sessions)|0|-7|-91|100
1682599801|2023-04-27 12:50:01|1682599925|DE30|DE30|7|6.5|DHER-DE|Delivery Hero SE|100|87|565.5|33|DBK-DE|Deutsche Bank AG|38|45|292.5|25|DB1-DE|Deutsche Boerse AG|13|-99|-643.5|50|ANN-DE|Vonovia SE|0|-3|-19.5|0|ENR-DE|Siemens Energy|0|36|234|0|HFG-DE|HelloFresh SE|0|75|487.5|100|VOW-DE|Volkswagen AG (Ord)|0|14|91|100
1682599801|2023-04-27 12:50:01|1682599927|FR40|FR40|7|2.1|BNPP-FR|BNP Paribas SA|100|99|207.9|50|GLE-FR|Societe Generale SA|67|53|111.3|100|RI-FR|Pernod Ricard SA|33|-19|-39.9|50|ACA-FR|Credit Agricole SA|0|73|153.3|0|EXHO-FR|Sodexo|0|1|2.1|0|FR-FR|Valeo SA|0|90|189|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|73|153.3|0
1682599801|2023-04-27 12:50:01|1682599930|FT100|FT100|10|6.3|VOD-UK|Vodafone Group PLC|100|6|37.8|46|THGLN-GB|THG Holdings|85|86|541.8|19|LLOY-UK|Lloyds Banking Group PLC|40|7|44.1|58|BARC-UK|Barclays PLC|35|77|485.1|27|RR-UK|Rolls-Royce Holdings PLC|20|13|81.9|88|TUI-UK|TUI AG (LSE)|20|-1|-6.3|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|50|315|14|LGEN-UK|Legal & General Group PLC|5|-99|-623.7|100|AV-UK|Aviva PLC|0|-3|-18.9|0|BP-UK|BP PLC|0|-30|-189|75
1682599801|2023-04-27 12:50:01|1682599933|DETE30|DETE30|2|7.3|COK-DE|CANCOM SE|100|41|299.3|0|NEM-DE|Nemetschek AG|100|99|722.7|100
1682599801|2023-04-27 12:50:01|1682599942|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|-79|-221.2|0|NHY-NO|Norsk Hydro ASA|0|98|274.4|0
1682599801|2023-04-27 12:50:01|1682599944|SE30|SE30|1|16|ATCOA-SE|Atlas Copco AB - A|100|100|1600|0
1682599801|2023-04-27 12:50:01|1682599947|ES35|ES35|10|7.2|SAN-ES|Banco Santander SA (ES)|100|0|0|45|CRI-ES|CaixaBank|60|33|237.6|29|SAB-ES|Banco de Sabadell SA|60|18|129.6|29|REP-ES|Repsol SA|40|-46|-331.2|40|IDR-ES|Indra Sistemas SA|20|10|72|67|VIS-ES|Viscofan SA|20|-100|-720|67|BKT-ES|Bankinter SA|10|13|93.6|0|ELE-ES|Endesa SA|0|33|237.6|0|GRF-ES|Grifols SA|0|5|36|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|295.2|0
1682599801|2023-04-27 12:50:01|1682599950|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-6.9|75|AAPL-US|Apple Inc (All Sessions)|64|36|82.8|50|BA-US|Boeing Co (All Sessions)|18|31|71.3|100|INTC-US|Intel Corp (All Sessions)|18|-33|-75.9|33|DIS-US|Walt Disney Co (All Sessions)|9|24|55.2|50|MCD-US|McDonald's Corp (All Sessions)|9|-2|-4.6|50|MRK-US|Merck & Co Inc (All Sessions)|9|99|227.7|0|PFE-US|Pfizer Inc (All Sessions)|9|18|41.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|71.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|69|100
1682599801|2023-04-27 12:50:01|1682599953|US500|US500|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|1380|33|AAPL-US|Apple Inc (All Sessions)|6|6|82.8|50|C-US|Citigroup Inc (All Sessions)|2|10|138|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|8|110.4|0|BA-US|Boeing Co (All Sessions)|1|5|69|100|DIS-US|Walt Disney Co (All Sessions)|0|4|55.2|50|F-US|Ford Motor Co (All Sessions)|0|4|55.2|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50|MOT-US|Motorola Solutions Inc|0|-4|-55.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|16|220.8|0
1682599801|2023-04-27 12:50:01|1682599956|USTECH|USTECH|8|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|1380|33|AMZN-US|Amazon.com Inc (All Sessions)|38|23|317.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|0|0|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|3|41.4|40|AAPL-US|Apple Inc (All Sessions)|6|6|82.8|50|INTC-US|Intel Corp (All Sessions)|1|-6|-82.8|33|NFLX-US|Netflix Inc (All Sessions)|0|2|27.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|82.8|100
1682600102|2023-04-27 12:55:02|1682600106|DE30|DE30|7|6.8|DHER-DE|Delivery Hero SE|100|83|564.4|33|DBK-DE|Deutsche Bank AG|38|47|319.6|25|DB1-DE|Deutsche Boerse AG|13|-99|-673.2|50|ANN-DE|Vonovia SE|0|-4|-27.2|0|ENR-DE|Siemens Energy|0|33|224.4|0|HFG-DE|HelloFresh SE|0|76|516.8|100|VOW-DE|Volkswagen AG (Ord)|0|14|95.2|100
1682600102|2023-04-27 12:55:02|1682600108|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|98|215.6|50|GLE-FR|Societe Generale SA|67|56|123.2|100|RI-FR|Pernod Ricard SA|33|-21|-46.2|50|ACA-FR|Credit Agricole SA|0|73|160.6|0|EXHO-FR|Sodexo|0|2|4.4|0|FR-FR|Valeo SA|0|100|220|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|143|0
1682600102|2023-04-27 12:55:02|1682600111|FT100|FT100|10|6.3|VOD-UK|Vodafone Group PLC|100|11|69.3|44|BARC-UK|Barclays PLC|65|77|485.1|22|LLOY-UK|Lloyds Banking Group PLC|55|7|44.1|56|THGLN-GB|THG Holdings|55|86|541.8|19|TUI-UK|TUI AG (LSE)|30|-4|-25.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|49|308.7|25|RR-UK|Rolls-Royce Holdings PLC|15|15|94.5|88|EZJ-UK|easyJet PLC|10|27|170.1|57|BP-UK|BP PLC|0|-30|-189|80|LGEN-UK|Legal & General Group PLC|0|-99|-623.7|100
1682600102|2023-04-27 12:55:02|1682600113|DETE30|DETE30|2|7.2|COK-DE|CANCOM SE|100|42|302.4|0|NEM-DE|Nemetschek AG|100|99|712.8|100
1682600102|2023-04-27 12:55:02|1682600119|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|-79|-221.2|0|NHY-NO|Norsk Hydro ASA|0|97|271.6|0
1682600102|2023-04-27 12:55:02|1682600121|SE30|SE30|1|15.4|ATCOA-SE|Atlas Copco AB - A|100|99|1524.6|0
1682600102|2023-04-27 12:55:02|1682600123|ES35|ES35|10|6.4|SAN-ES|Banco Santander SA (ES)|100|1|6.4|40|CRI-ES|CaixaBank|67|40|256|29|REP-ES|Repsol SA|44|-50|-320|40|VIS-ES|Viscofan SA|33|-99|-633.6|50|IDR-ES|Indra Sistemas SA|22|13|83.2|67|BKT-ES|Bankinter SA|11|16|102.4|0|SAB-ES|Banco de Sabadell SA|11|23|147.2|50|ELE-ES|Endesa SA|0|37|236.8|0|GRF-ES|Grifols SA|0|8|51.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|294.4|0
1682600102|2023-04-27 12:55:02|1682600126|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-10|77|AAPL-US|Apple Inc (All Sessions)|67|30|75|44|BA-US|Boeing Co (All Sessions)|17|35|87.5|100|DIS-US|Walt Disney Co (All Sessions)|8|17|42.5|50|INTC-US|Intel Corp (All Sessions)|8|-25|-62.5|0|MCD-US|McDonald's Corp (All Sessions)|8|-2|-5|50|MRK-US|Merck & Co Inc (All Sessions)|8|98|245|0|PFE-US|Pfizer Inc (All Sessions)|8|16|40|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|67.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-7.5|0
1682600102|2023-04-27 12:55:02|1682600128|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|35|AAPL-US|Apple Inc (All Sessions)|5|5|71.5|44|C-US|Citigroup Inc (All Sessions)|1|5|71.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|8|114.4|0|BA-US|Boeing Co (All Sessions)|1|6|85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|3|42.9|50|F-US|Ford Motor Co (All Sessions)|0|4|57.2|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50|MOT-US|Motorola Solutions Inc|0|-4|-57.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|17|243.1|0
1682600102|2023-04-27 12:55:02|1682600132|USTECH|USTECH|8|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|35|AMZN-US|Amazon.com Inc (All Sessions)|32|22|314.6|65|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-14.3|77|AAPL-US|Apple Inc (All Sessions)|5|5|71.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|28.6|33|INTC-US|Intel Corp (All Sessions)|0|-4|-57.2|0|NFLX-US|Netflix Inc (All Sessions)|0|3|42.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|85.8|100
1682600401|2023-04-27 13:00:01|1682600405|DE30|DE30|6|6.8|DHER-DE|Delivery Hero SE|100|87|591.6|40|DBK-DE|Deutsche Bank AG|44|48|326.4|20|DB1-DE|Deutsche Boerse AG|11|-99|-673.2|50|ANN-DE|Vonovia SE|0|-2|-13.6|0|HFG-DE|HelloFresh SE|0|70|476|100|VOW-DE|Volkswagen AG (Ord)|0|16|108.8|100
1682600401|2023-04-27 13:00:01|1682600408|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|70|154|67|BNPP-FR|BNP Paribas SA|0|100|220|100|CA-FR|Carrefour SA|0|48|105.6|100|FR-FR|Valeo SA|0|91|200.2|100|LR-FR|Legrand SA|0|70|154|100|ML-FR|Cie Generale des Etablissements Michelin|0|76|167.2|100|PP-FR|Kering|0|90|198|100
1682600401|2023-04-27 13:00:01|1682600410|FT100|FT100|10|6.3|VOD-UK|Vodafone Group PLC|100|5|31.5|44|TUI-UK|TUI AG (LSE)|74|3|18.9|47|BARC-UK|Barclays PLC|65|77|485.1|18|LLOY-UK|Lloyds Banking Group PLC|61|7|44.1|56|THGLN-GB|THG Holdings|57|90|567|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|53|333.9|22|EZJ-UK|easyJet PLC|17|27|170.1|67|BP-UK|BP PLC|13|-30|-189|80|LGEN-UK|Legal & General Group PLC|9|-100|-630|100|AAL-UK|Anglo American PLC|0|10|63|50
1682600401|2023-04-27 13:00:01|1682600413|DETE30|DETE30|2|7.1|COK-DE|CANCOM SE|100|43|305.3|0|NEM-DE|Nemetschek AG|100|99|702.9|100
1682600401|2023-04-27 13:00:01|1682600419|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|-65|-182|0|NHY-NO|Norsk Hydro ASA|0|97|271.6|0
1682600401|2023-04-27 13:00:01|1682600421|SE30|SE30|1|15.3|ATCOA-SE|Atlas Copco AB - A|100|100|1530|0
1682600401|2023-04-27 13:00:01|1682600423|ES35|ES35|9|6.8|SAN-ES|Banco Santander SA (ES)|100|2|13.6|45|REP-ES|Repsol SA|40|-50|-340|40|VIS-ES|Viscofan SA|30|-99|-673.2|50|IDR-ES|Indra Sistemas SA|20|9|61.2|67|BKT-ES|Bankinter SA|10|17|115.6|0|SAB-ES|Banco de Sabadell SA|10|22|149.6|50|ELE-ES|Endesa SA|0|35|238|0|GRF-ES|Grifols SA|0|9|61.2|100|SOL-ES|Melia Hotels International SA|0|14|95.2|100
1682600401|2023-04-27 13:00:01|1682600427|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-11.5|75|AAPL-US|Apple Inc (All Sessions)|73|33|75.9|44|BA-US|Boeing Co (All Sessions)|18|42|96.6|100|DIS-US|Walt Disney Co (All Sessions)|9|24|55.2|50|INTC-US|Intel Corp (All Sessions)|9|-31|-71.3|0|MCD-US|McDonald's Corp (All Sessions)|9|-2|-4.6|50|MRK-US|Merck & Co Inc (All Sessions)|9|99|227.7|0|PFE-US|Pfizer Inc (All Sessions)|9|17|39.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|66.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-9.2|0
1682600401|2023-04-27 13:00:01|1682600430|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|1455.3|35|AAPL-US|Apple Inc (All Sessions)|4|5|73.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|7|102.9|0|BA-US|Boeing Co (All Sessions)|1|7|102.9|100|C-US|Citigroup Inc (All Sessions)|0|5|73.5|50|DIS-US|Walt Disney Co (All Sessions)|0|3|44.1|50|F-US|Ford Motor Co (All Sessions)|0|4|58.8|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50|MOT-US|Motorola Solutions Inc|0|-4|-58.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|16|235.2|0
1682600401|2023-04-27 13:00:01|1682600433|USTECH|USTECH|9|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|1455.3|35|AMZN-US|Amazon.com Inc (All Sessions)|29|22|323.4|64|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|75|AAPL-US|Apple Inc (All Sessions)|5|5|73.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|29.4|33|INTC-US|Intel Corp (All Sessions)|1|-4|-58.8|0|NFLX-US|Netflix Inc (All Sessions)|1|3|44.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|6|88.2|100|AAL-US|American Airlines Group Inc|0|10|147|100
1682600703|2023-04-27 13:05:03|1682600826|DE30|DE30|6|6.9|DHER-DE|Delivery Hero SE|100|75|517.5|44|DBK-DE|Deutsche Bank AG|50|48|331.2|20|DB1-DE|Deutsche Boerse AG|13|-99|-683.1|50|ANN-DE|Vonovia SE|0|-1|-6.9|0|HFG-DE|HelloFresh SE|0|64|441.6|100|VOW-DE|Volkswagen AG (Ord)|0|16|110.4|100
1682600703|2023-04-27 13:05:03|1682600828|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|100|220|50|GLE-FR|Societe Generale SA|67|55|121|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|73|160.6|33|ACA-FR|Credit Agricole SA|0|80|176|0|CS-FR|AXA SA|0|28|61.6|100|EN-FR|Bouygues SA|0|13|28.6|100|EXHO-FR|Sodexo|0|3|6.6|0
1682600703|2023-04-27 13:05:03|1682600831|FT100|FT100|10|6.3|VOD-UK|Vodafone Group PLC|100|13|81.9|46|TUI-UK|TUI AG (LSE)|83|9|56.7|55|BARC-UK|Barclays PLC|63|77|485.1|18|LLOY-UK|Lloyds Banking Group PLC|58|7|44.1|56|THGLN-GB|THG Holdings|54|82|516.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|56|352.8|33|EZJ-UK|easyJet PLC|17|27|170.1|67|LGEN-UK|Legal & General Group PLC|17|-99|-623.7|100|BP-UK|BP PLC|13|-31|-195.3|60|AAL-UK|Anglo American PLC|0|8|50.4|50
1682600703|2023-04-27 13:05:03|1682600833|DETE30|DETE30|1|7|NEM-DE|Nemetschek AG|100|99|693|100
1682600703|2023-04-27 13:05:03|1682600836|CHBC|CHBC|1|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|196|100
1682600703|2023-04-27 13:05:03|1682600839|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-69|-179.4|0|NHY-NO|Norsk Hydro ASA|0|98|254.8|0
1682600703|2023-04-27 13:05:03|1682600841|SE30|SE30|1|16.1|ATCOA-SE|Atlas Copco AB - A|100|100|1610|0
1682600703|2023-04-27 13:05:03|1682600844|ES35|ES35|10|6.2|SAN-ES|Banco Santander SA (ES)|100|2|12.4|50|REP-ES|Repsol SA|44|-52|-322.4|40|VIS-ES|Viscofan SA|33|-100|-620|50|ACX-ES|Acerinox SA|22|84|520.8|0|IDR-ES|Indra Sistemas SA|22|12|74.4|67|BKT-ES|Bankinter SA|11|17|105.4|0|SAB-ES|Banco de Sabadell SA|11|27|167.4|50|ELE-ES|Endesa SA|0|39|241.8|0|GRF-ES|Grifols SA|0|9|55.8|100|SOL-ES|Melia Hotels International SA|0|17|105.4|100
1682600703|2023-04-27 13:05:03|1682600847|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-6.9|75|AAPL-US|Apple Inc (All Sessions)|73|28|64.4|44|BA-US|Boeing Co (All Sessions)|18|40|92|100|INTC-US|Intel Corp (All Sessions)|18|-33|-75.9|33|DIS-US|Walt Disney Co (All Sessions)|9|20|46|50|MCD-US|McDonald's Corp (All Sessions)|9|-1|-2.3|50|MRK-US|Merck & Co Inc (All Sessions)|9|99|227.7|0|PFE-US|Pfizer Inc (All Sessions)|9|19|43.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-101.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|71.3|100
1682600703|2023-04-27 13:05:03|1682600850|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|34|AAPL-US|Apple Inc (All Sessions)|3|4|58.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|87.6|0|BA-US|Boeing Co (All Sessions)|0|6|87.6|100|C-US|Citigroup Inc (All Sessions)|0|5|73|50|DIS-US|Walt Disney Co (All Sessions)|0|3|43.8|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50|MOT-US|Motorola Solutions Inc|0|-4|-58.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|16|233.6|0|PFE-US|Pfizer Inc (All Sessions)|0|3|43.8|100
1682600703|2023-04-27 13:05:03|1682600853|USTECH|USTECH|9|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|34|AMZN-US|Amazon.com Inc (All Sessions)|26|22|321.2|66|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-14.6|75|AAPL-US|Apple Inc (All Sessions)|3|4|58.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|3|1|14.6|25|AAL-US|American Airlines Group Inc|0|11|160.6|33|INTC-US|Intel Corp (All Sessions)|0|-5|-73|33|NFLX-US|Netflix Inc (All Sessions)|0|3|43.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|102.2|100
1682601001|2023-04-27 13:10:01|1682601004|DE30|DE30|7|7|DHER-DE|Delivery Hero SE|100|81|567|44|DBK-DE|Deutsche Bank AG|38|48|336|50|DB1-DE|Deutsche Boerse AG|13|-100|-700|50|ANN-DE|Vonovia SE|0|0|0|0|IFX-DE|Infineon Technologies AG|0|-70|-490|100|SAPG-DE|SAP AG (DE)|0|21|147|100|VOW-DE|Volkswagen AG (Ord)|0|17|119|100
1682601001|2023-04-27 13:10:01|1682601007|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|99|217.8|50|GLE-FR|Societe Generale SA|67|50|110|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|75|165|50|ACA-FR|Credit Agricole SA|0|79|173.8|0|CS-FR|AXA SA|0|25|55|100|EN-FR|Bouygues SA|0|10|22|100|EXHO-FR|Sodexo|0|4|8.8|0
1682601001|2023-04-27 13:10:01|1682601009|FT100|FT100|10|6.3|VOD-UK|Vodafone Group PLC|100|14|88.2|46|TUI-UK|TUI AG (LSE)|83|2|12.6|55|BARC-UK|Barclays PLC|63|74|466.2|18|LLOY-UK|Lloyds Banking Group PLC|58|5|31.5|56|THGLN-GB|THG Holdings|50|84|529.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|54|340.2|33|EZJ-UK|easyJet PLC|17|25|157.5|67|LGEN-UK|Legal & General Group PLC|17|-100|-630|100|BP-UK|BP PLC|13|-32|-201.6|60|AAL-UK|Anglo American PLC|0|7|44.1|50
1682601001|2023-04-27 13:10:01|1682601012|DETE30|DETE30|1|7.2|NEM-DE|Nemetschek AG|100|99|712.8|100
1682601001|2023-04-27 13:10:01|1682601015|CHBC|CHBC|2|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|200|100|CSGN-CH|Credit Suisse Group AG (CH)|100|15|30|0
1682601001|2023-04-27 13:10:01|1682601017|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-76|-197.6|0|NHY-NO|Norsk Hydro ASA|0|98|254.8|0
1682601001|2023-04-27 13:10:01|1682601139|SE30|SE30|1|16|ATCOA-SE|Atlas Copco AB - A|100|100|1600|50
1682601001|2023-04-27 13:10:01|1682601142|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-1|-5.8|50|REP-ES|Repsol SA|44|-54|-313.2|40|VIS-ES|Viscofan SA|33|-98|-568.4|50|ACX-ES|Acerinox SA|22|88|510.4|0|IDR-ES|Indra Sistemas SA|22|12|69.6|67|BKT-ES|Bankinter SA|11|14|81.2|0|SAB-ES|Banco de Sabadell SA|11|27|156.6|50|ELE-ES|Endesa SA|0|42|243.6|0|GRF-ES|Grifols SA|0|10|58|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|56|324.8|0
1682601001|2023-04-27 13:10:01|1682601145|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-15.2|73|AAPL-US|Apple Inc (All Sessions)|80|33|62.7|44|BA-US|Boeing Co (All Sessions)|20|43|81.7|100|INTC-US|Intel Corp (All Sessions)|20|-40|-76|33|DIS-US|Walt Disney Co (All Sessions)|10|30|57|50|PFE-US|Pfizer Inc (All Sessions)|10|27|51.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-184.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|77.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-5.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-5.7|0
1682601001|2023-04-27 13:10:01|1682601148|US500|US500|10|15.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|1544.4|34|AAPL-US|Apple Inc (All Sessions)|3|4|62.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|5|78|0|BA-US|Boeing Co (All Sessions)|1|5|78|100|C-US|Citigroup Inc (All Sessions)|0|4|62.4|50|DIS-US|Walt Disney Co (All Sessions)|0|4|62.4|50|MOT-US|Motorola Solutions Inc|0|-4|-62.4|50|PFE-US|Pfizer Inc (All Sessions)|0|3|46.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-187.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|78|100
1682601001|2023-04-27 13:10:01|1682601150|USTECH|USTECH|9|15.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|1544.4|34|AMZN-US|Amazon.com Inc (All Sessions)|23|21|327.6|66|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-15.6|73|AAPL-US|Apple Inc (All Sessions)|3|4|62.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|2|2|31.2|29|AAL-US|American Airlines Group Inc|0|11|171.6|33|INTC-US|Intel Corp (All Sessions)|0|-5|-78|33|NFLX-US|Netflix Inc (All Sessions)|0|2|31.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|93.6|100
1682601302|2023-04-27 13:15:02|1682601304|DE30|DE30|7|7.2|DHER-DE|Delivery Hero SE|100|81|583.2|44|DBK-DE|Deutsche Bank AG|38|41|295.2|50|DB1-DE|Deutsche Boerse AG|13|-99|-712.8|50|ANN-DE|Vonovia SE|0|-3|-21.6|0|IFX-DE|Infineon Technologies AG|0|-67|-482.4|100|SAPG-DE|SAP AG (DE)|0|20|144|100|VOW-DE|Volkswagen AG (Ord)|0|15|108|100
1682601302|2023-04-27 13:15:02|1682601308|FR40|FR40|6|2.2|BNPP-FR|BNP Paribas SA|100|96|211.2|50|GLE-FR|Societe Generale SA|67|47|103.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|75|165|50|CS-FR|AXA SA|0|19|41.8|100|EN-FR|Bouygues SA|0|4|8.8|100|EXHO-FR|Sodexo|0|-1|-2.2|0
1682601302|2023-04-27 13:15:02|1682601311|FT100|FT100|10|6.5|TUI-UK|TUI AG (LSE)|100|2|13|52|VOD-UK|Vodafone Group PLC|55|10|65|59|LLOY-UK|Lloyds Banking Group PLC|50|4|26|69|BARC-UK|Barclays PLC|45|67|435.5|20|THGLN-GB|THG Holdings|27|83|539.5|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|49|318.5|29|EZJ-UK|easyJet PLC|5|25|162.5|67|LGEN-UK|Legal & General Group PLC|5|-99|-643.5|100|BP-UK|BP PLC|0|-31|-201.5|60|SBRY-UK|Sainsbury (J) PLC|0|-24|-156|100
1682601302|2023-04-27 13:15:02|1682601313|DETE30|DETE30|1|7.2|NEM-DE|Nemetschek AG|100|100|720|100
1682601302|2023-04-27 13:15:02|1682601316|CHBC|CHBC|2|2.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|213.4|100|CSGN-CH|Credit Suisse Group AG (CH)|100|8|17.6|0
1682601302|2023-04-27 13:15:02|1682601318|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|-96|-182.4|0
1682601302|2023-04-27 13:15:02|1682601319|SE30|SE30|1|15.8|ATCOA-SE|Atlas Copco AB - A|100|100|1580|50
1682601302|2023-04-27 13:15:02|1682601322|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-3|-17.4|55|REP-ES|Repsol SA|50|-56|-324.8|50|VIS-ES|Viscofan SA|30|-98|-568.4|50|ACX-ES|Acerinox SA|20|88|510.4|0|IDR-ES|Indra Sistemas SA|20|10|58|67|SAB-ES|Banco de Sabadell SA|20|28|162.4|33|BKT-ES|Bankinter SA|10|15|87|0|ELE-ES|Endesa SA|0|40|232|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|55|319|0|SOL-ES|Melia Hotels International SA|0|15|87|100
1682601302|2023-04-27 13:15:02|1682601325|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-23.4|73|AAPL-US|Apple Inc (All Sessions)|80|39|70.2|44|BA-US|Boeing Co (All Sessions)|20|40|72|100|INTC-US|Intel Corp (All Sessions)|20|-38|-68.4|33|DIS-US|Walt Disney Co (All Sessions)|10|36|64.8|50|KO-US|Coca-Cola Co (All Sessions)|10|-7|-12.6|50|PFE-US|Pfizer Inc (All Sessions)|10|24|43.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-171|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|64.8|100|MCD-US|McDonald's Corp (All Sessions)|0|3|5.4|0
1682601302|2023-04-27 13:15:02|1682601328|US500|US500|10|15.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1540|33|AAPL-US|Apple Inc (All Sessions)|3|5|77|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|5|77|0|BA-US|Boeing Co (All Sessions)|1|5|77|100|C-US|Citigroup Inc (All Sessions)|0|4|61.6|50|DIS-US|Walt Disney Co (All Sessions)|0|4|61.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-1|-15.4|50|MOT-US|Motorola Solutions Inc|0|-4|-61.6|50|PFE-US|Pfizer Inc (All Sessions)|0|3|46.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-169.4|100
1682601302|2023-04-27 13:15:02|1682601331|USTECH|USTECH|9|15.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1540|33|AMZN-US|Amazon.com Inc (All Sessions)|23|21|323.4|66|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-15.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|30.8|50|AAPL-US|Apple Inc (All Sessions)|2|5|77|44|AAL-US|American Airlines Group Inc|0|11|169.4|33|INTC-US|Intel Corp (All Sessions)|0|-4|-61.6|33|NFLX-US|Netflix Inc (All Sessions)|0|3|46.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|123.2|100
1682601602|2023-04-27 13:20:02|1682601606|DE30|DE30|7|7.2|DHER-DE|Delivery Hero SE|100|84|604.8|44|DBK-DE|Deutsche Bank AG|38|40|288|50|ANN-DE|Vonovia SE|0|-1|-7.2|0|DB1-DE|Deutsche Boerse AG|0|-100|-720|100|IFX-DE|Infineon Technologies AG|0|-67|-482.4|100|SAPG-DE|SAP AG (DE)|0|21|151.2|100|VOW-DE|Volkswagen AG (Ord)|0|15|108|100
1682601602|2023-04-27 13:20:02|1682601610|FR40|FR40|6|2.2|BNPP-FR|BNP Paribas SA|100|96|211.2|67|GLE-FR|Societe Generale SA|100|51|112.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|75|165|50|CS-FR|AXA SA|0|20|44|100|EN-FR|Bouygues SA|0|4|8.8|100|EXHO-FR|Sodexo|0|-3|-6.6|0
1682601602|2023-04-27 13:20:02|1682601612|FT100|FT100|7|4.9|VOD-UK|Vodafone Group PLC|100|21|102.9|0|LLOY-UK|Lloyds Banking Group PLC|50|3|14.7|60|BARC-UK|Barclays PLC|25|87|426.3|33|BP-UK|BP PLC|25|-44|-215.6|100|THGLN-GB|THG Holdings|25|100|490|33|COCH-UK|Coca-Cola HBC AG (LSE)|0|-2|-9.8|0|REL-UK|RELX PLC|0|-39|-191.1|100
1682601602|2023-04-27 13:20:02|1682601616|DETE30|DETE30|1|7.2|NEM-DE|Nemetschek AG|100|99|712.8|100
1682601602|2023-04-27 13:20:02|1682601619|CHBC|CHBC|2|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|207.9|100|CSGN-CH|Credit Suisse Group AG (CH)|100|10|21|0
1682601602|2023-04-27 13:20:02|1682601622|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-99|-178.2|0
1682601602|2023-04-27 13:20:02|1682601625|SE30|SE30|1|15.8|ATCOA-SE|Atlas Copco AB - A|100|100|1580|100
1682601602|2023-04-27 13:20:02|1682601630|ES35|ES35|10|5.7|SAN-ES|Banco Santander SA (ES)|100|-2|-11.4|55|REP-ES|Repsol SA|50|-58|-330.6|50|ACX-ES|Acerinox SA|20|89|507.3|0|IDR-ES|Indra Sistemas SA|20|10|57|67|SAB-ES|Banco de Sabadell SA|20|29|165.3|33|BKT-ES|Bankinter SA|10|15|85.5|0|ELE-ES|Endesa SA|0|41|233.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|53|302.1|0|SOL-ES|Melia Hotels International SA|0|14|79.8|100|VIS-ES|Viscofan SA|0|-99|-564.3|0
1682601602|2023-04-27 13:20:02|1682601633|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|4|14|73|AAPL-US|Apple Inc (All Sessions)|70|23|80.5|38|CAT-US|Caterpillar Inc (All Sessions)|30|-98|-343|50|BA-US|Boeing Co (All Sessions)|20|24|84|100|INTC-US|Intel Corp (All Sessions)|20|-18|-63|33|DIS-US|Walt Disney Co (All Sessions)|10|17|59.5|50|KO-US|Coca-Cola Co (All Sessions)|10|-4|-14|50|PFE-US|Pfizer Inc (All Sessions)|10|12|42|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|31.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|59.5|100
1682601602|2023-04-27 13:20:02|1682601637|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|30|AAPL-US|Apple Inc (All Sessions)|2|6|88.2|38|CAT-US|Caterpillar Inc (All Sessions)|1|-23|-338.1|50|BA-US|Boeing Co (All Sessions)|1|6|88.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|58.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-1|-14.7|50|MOT-US|Motorola Solutions Inc|0|-4|-58.8|50|PFE-US|Pfizer Inc (All Sessions)|0|3|44.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|7|102.9|0|C-US|Citigroup Inc (All Sessions)|0|2|29.4|100
1682601602|2023-04-27 13:20:02|1682601641|USTECH|USTECH|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|30|AMZN-US|Amazon.com Inc (All Sessions)|23|25|367.5|66|GOOGL-US|Alphabet Inc - A (All Sessions)|3|4|58.8|55|MSFT-US|Microsoft Corp (All Sessions)|3|1|14.7|73|AAPL-US|Apple Inc (All Sessions)|2|6|88.2|38|AAL-US|American Airlines Group Inc|1|11|161.7|33|INTC-US|Intel Corp (All Sessions)|1|-4|-58.8|33|NFLX-US|Netflix Inc (All Sessions)|0|3|44.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|29.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|132.3|100
1682601901|2023-04-27 13:25:01|1682601907|DE30|DE30|8|7.3|DHER-DE|Delivery Hero SE|100|88|642.4|44|DBK-DE|Deutsche Bank AG|50|38|277.4|60|1COV-DE|Covestro AG|0|-3|-21.9|0|ANN-DE|Vonovia SE|0|1|7.3|0|DB1-DE|Deutsche Boerse AG|0|-100|-730|100|IFX-DE|Infineon Technologies AG|0|-71|-518.3|100|SAPG-DE|SAP AG (DE)|0|21|153.3|100|VOW-DE|Volkswagen AG (Ord)|0|14|102.2|100
1682601901|2023-04-27 13:25:01|1682601917|FR40|FR40|6|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|158.4|100|BNPP-FR|BNP Paribas SA|0|96|211.2|100|CA-FR|Carrefour SA|0|49|107.8|100|LR-FR|Legrand SA|0|63|138.6|100|OR-FR|L'Oreal SA|0|41|90.2|100|PP-FR|Kering|0|88|193.6|100
1682601901|2023-04-27 13:25:01|1682601925|FT100|FT100|10|6.6|TUI-UK|TUI AG (LSE)|100|-5|-33|58|BARC-UK|Barclays PLC|52|72|475.2|28|VOD-UK|Vodafone Group PLC|52|16|105.6|50|LLOY-UK|Lloyds Banking Group PLC|26|5|33|73|THGLN-GB|THG Holdings|26|77|508.2|9|LGEN-UK|Legal & General Group PLC|15|-99|-653.4|88|BP-UK|BP PLC|7|-31|-204.6|50|EZJ-UK|easyJet PLC|4|27|178.2|60|SBRY-UK|Sainsbury (J) PLC|4|-22|-145.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|47|310.2|50
1682601901|2023-04-27 13:25:01|1682601938|DETE30|DETE30|1|7.3|NEM-DE|Nemetschek AG|100|99|722.7|100
1682601901|2023-04-27 13:25:01|1682601988|CHBC|CHBC|2|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|207.9|100|CSGN-CH|Credit Suisse Group AG (CH)|100|12|25.2|0
1682601901|2023-04-27 13:25:01|1682601993|SE30|SE30|1|15.9|ATCOA-SE|Atlas Copco AB - A|100|100|1590|100
1682601901|2023-04-27 13:25:01|1682601996|ES35|ES35|10|5.9|SAN-ES|Banco Santander SA (ES)|100|-4|-23.6|58|REP-ES|Repsol SA|36|-54|-318.6|40|ACX-ES|Acerinox SA|18|88|519.2|0|IDR-ES|Indra Sistemas SA|18|8|47.2|67|SAB-ES|Banco de Sabadell SA|18|27|159.3|33|BKT-ES|Bankinter SA|9|13|76.7|0|ELE-ES|Endesa SA|0|39|230.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|300.9|0|SOL-ES|Melia Hotels International SA|0|14|82.6|100|VIS-ES|Viscofan SA|0|-99|-584.1|0
1682601901|2023-04-27 13:25:01|1682601999|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|3|11.4|73|CAT-US|Caterpillar Inc (All Sessions)|90|-100|-380|80|AAPL-US|Apple Inc (All Sessions)|50|21|79.8|50|INTC-US|Intel Corp (All Sessions)|20|-16|-60.8|33|BA-US|Boeing Co (All Sessions)|10|19|72.2|100|DIS-US|Walt Disney Co (All Sessions)|10|11|41.8|50|PFE-US|Pfizer Inc (All Sessions)|10|9|34.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|26.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|57|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-19|100
1682601901|2023-04-27 13:25:01|1682602003|US500|US500|10|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1450|33|CAT-US|Caterpillar Inc (All Sessions)|3|-22|-319|80|AAPL-US|Apple Inc (All Sessions)|2|5|72.5|43|BA-US|Boeing Co (All Sessions)|0|5|72.5|100|DIS-US|Walt Disney Co (All Sessions)|0|3|43.5|50|MOT-US|Motorola Solutions Inc|0|-4|-58|50|PFE-US|Pfizer Inc (All Sessions)|0|2|29|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|7|101.5|0|C-US|Citigroup Inc (All Sessions)|0|3|43.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|58|100
1682601901|2023-04-27 13:25:01|1682602006|USTECH|USTECH|10|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1450|33|AMZN-US|Amazon.com Inc (All Sessions)|24|23|333.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|4|3|43.5|40|MSFT-US|Microsoft Corp (All Sessions)|3|1|14.5|70|AAPL-US|Apple Inc (All Sessions)|2|5|72.5|43|AAL-US|American Airlines Group Inc|1|13|188.5|33|INTC-US|Intel Corp (All Sessions)|1|-6|-87|33|NFLX-US|Netflix Inc (All Sessions)|0|3|43.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|43.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-6|-87|100
1682602202|2023-04-27 13:30:02|1682602326|DE30|DE30|4|2.8|SAPG-DE|SAP AG (DE)|100|48|134.4|33|DBK-DE|Deutsche Bank AG|50|99|277.2|100|ALV-DE|Allianz SE|0|43|120.4|100|DPW-DE|Deutsche Post AG|0|61|170.8|100
1682602202|2023-04-27 13:30:02|1682602332|FR40|FR40|6|2.3|GLE-FR|Societe Generale SA|100|50|115|100|BNPP-FR|BNP Paribas SA|50|100|230|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|73|167.9|50|ACCP-FR|Accor SA|0|30|69|0|CS-FR|AXA SA|0|27|62.1|100|EN-FR|Bouygues SA|0|5|11.5|100
1682602202|2023-04-27 13:30:02|1682602336|FT100|FT100|10|6.4|TUI-UK|TUI AG (LSE)|100|-7|-44.8|55|VOD-UK|Vodafone Group PLC|60|21|134.4|42|BARC-UK|Barclays PLC|52|76|486.4|29|LLOY-UK|Lloyds Banking Group PLC|32|8|51.2|75|BP-UK|BP PLC|20|-26|-166.4|56|LGEN-UK|Legal & General Group PLC|16|-99|-633.6|88|AZN-UK|AstraZeneca PLC|4|-12|-76.8|60|SBRY-UK|Sainsbury (J) PLC|4|-20|-128|100|THGLN-GB|THG Holdings|4|81|518.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|48|307.2|50
1682602202|2023-04-27 13:30:02|1682602338|DETE30|DETE30|1|7.4|NEM-DE|Nemetschek AG|100|99|732.6|100
1682602202|2023-04-27 13:30:02|1682602344|CHBC|CHBC|2|2.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|213.4|100|CSGN-CH|Credit Suisse Group AG (CH)|100|28|61.6|0
1682602202|2023-04-27 13:30:02|1682602348|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-100|-120|0
1682602202|2023-04-27 13:30:02|1682602350|SE30|SE30|1|16.4|ATCOA-SE|Atlas Copco AB - A|100|100|1640|100
1682602202|2023-04-27 13:30:02|1682602354|ES35|ES35|8|5.8|SAN-ES|Banco Santander SA (ES)|100|-3|-17.4|64|ACX-ES|Acerinox SA|20|84|487.2|0|IDR-ES|Indra Sistemas SA|20|7|40.6|67|SAB-ES|Banco de Sabadell SA|20|27|156.6|33|ELE-ES|Endesa SA|0|43|249.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|52|301.6|0|REP-ES|Repsol SA|0|-54|-313.2|100|VIS-ES|Viscofan SA|0|-100|-580|0
1682602202|2023-04-27 13:30:02|1682602358|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|77|115.5|41|MSFT-US|Microsoft Corp (All Sessions)|21|17|25.5|38|INTC-US|Intel Corp (All Sessions)|6|-64|-96|33|GE-US|General Electric Co (All Sessions)|0|99|148.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|13|19.5|0
1682602202|2023-04-27 13:30:02|1682602360|US500|US500|10|13.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|1336.5|34|CAT-US|Caterpillar Inc (All Sessions)|4|-26|-351|86|AAPL-US|Apple Inc (All Sessions)|2|9|121.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|0|BA-US|Boeing Co (All Sessions)|0|9|121.5|100|MCD-US|McDonald's Corp (All Sessions)|0|1|13.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-27|100|C-US|Citigroup Inc (All Sessions)|0|4|54|100|DIS-US|Walt Disney Co (All Sessions)|0|5|67.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|108|0
1682602202|2023-04-27 13:30:02|1682602363|USTECH|USTECH|10|13.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|1336.5|38|AMZN-US|Amazon.com Inc (All Sessions)|22|22|297|66|AAPL-US|Apple Inc (All Sessions)|5|9|121.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|1|13.5|44|MSFT-US|Microsoft Corp (All Sessions)|2|2|27|80|AAL-US|American Airlines Group Inc|1|21|283.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|15|202.5|0|INTC-US|Intel Corp (All Sessions)|0|-7|-94.5|67|NFLX-US|Netflix Inc (All Sessions)|0|3|40.5|33|ADBE-US|Adobe Systems Inc|0|2|27|50
1682602502|2023-04-27 13:35:02|1682602506|DE30|DE30|8|7.5|DBK-DE|Deutsche Bank AG|100|34|255|67|IFX-DE|Infineon Technologies AG|60|-75|-562.5|75|DHER-DE|Delivery Hero SE|40|84|630|33|SAPG-DE|SAP AG (DE)|40|18|135|67|1COV-DE|Covestro AG|0|-4|-30|0|ANN-DE|Vonovia SE|0|6|45|0|DB1-DE|Deutsche Boerse AG|0|-99|-742.5|100|VOW-DE|Volkswagen AG (Ord)|0|12|90|100
1682602502|2023-04-27 13:35:02|1682602508|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|98|235.2|67|GLE-FR|Societe Generale SA|100|50|120|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|59|141.6|50|ACCP-FR|Accor SA|0|24|57.6|0|CS-FR|AXA SA|0|30|72|100|EN-FR|Bouygues SA|0|8|19.2|100
1682602502|2023-04-27 13:35:02|1682602631|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|84|537.6|25|TUI-UK|TUI AG (LSE)|89|-7|-44.8|59|VOD-UK|Vodafone Group PLC|52|14|89.6|37|LLOY-UK|Lloyds Banking Group PLC|22|9|57.6|64|BP-UK|BP PLC|15|-27|-172.8|56|LGEN-UK|Legal & General Group PLC|11|-100|-640|88|AZN-UK|AstraZeneca PLC|4|-6|-38.4|67|THGLN-GB|THG Holdings|4|79|505.6|17|BT-UK|BT Group PLC|0|41|262.4|40|EZJ-UK|easyJet PLC|0|24|153.6|40
1682602502|2023-04-27 13:35:02|1682602641|CHBC|CHBC|2|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|176.4|100|CSGN-CH|Credit Suisse Group AG (CH)|100|38|68.4|0
1682602502|2023-04-27 13:35:02|1682602644|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-98|-176.4|0
1682602502|2023-04-27 13:35:02|1682602646|SE30|SE30|1|15.5|ATCOA-SE|Atlas Copco AB - A|100|100|1550|100
1682602502|2023-04-27 13:35:02|1682602649|ES35|ES35|9|6|IDR-ES|Indra Sistemas SA|100|8|48|67|SAN-ES|Banco Santander SA (ES)|80|-2|-12|60|CRI-ES|CaixaBank|60|38|228|50|ACX-ES|Acerinox SA|40|80|480|0|SAB-ES|Banco de Sabadell SA|40|22|132|33|ELE-ES|Endesa SA|0|41|246|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|294|0|REP-ES|Repsol SA|0|-53|-318|100|VIS-ES|Viscofan SA|0|-99|-594|0
1682602502|2023-04-27 13:35:02|1682602652|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|26|122.2|38|MSFT-US|Microsoft Corp (All Sessions)|100|25|117.5|47|CAT-US|Caterpillar Inc (All Sessions)|97|-99|-465.3|88|BA-US|Boeing Co (All Sessions)|6|22|103.4|60|INTC-US|Intel Corp (All Sessions)|6|-19|-89.3|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|25|117.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|16|75.2|25|MRK-US|Merck & Co Inc (All Sessions)|3|14|65.8|75|PFE-US|Pfizer Inc (All Sessions)|3|-3|-14.1|50|MCD-US|McDonald's Corp (All Sessions)|0|14|65.8|0
1682602502|2023-04-27 13:35:02|1682602655|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|42|AAPL-US|Apple Inc (All Sessions)|6|9|126.9|38|CAT-US|Caterpillar Inc (All Sessions)|6|-33|-465.3|88|LUV-US|Southwest Airlines Co|2|-48|-676.8|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-5|-70.5|22|LLY-US|Eli Lilly & Co|0|36|507.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-28.2|60|BA-US|Boeing Co (All Sessions)|0|7|98.7|60|NOC-US|Northrop Grumman Corp|0|-5|-70.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|112.8|0
1682602502|2023-04-27 13:35:02|1682602658|USTECH|USTECH|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|42|AMZN-US|Amazon.com Inc (All Sessions)|18|22|310.2|59|AAPL-US|Apple Inc (All Sessions)|6|9|126.9|38|MSFT-US|Microsoft Corp (All Sessions)|6|8|112.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|5|9|126.9|37|AAL-US|American Airlines Group Inc|1|22|310.2|22|EBAY-US|eBay Inc (All Sessions)|1|39|549.9|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|267.9|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|29|INTC-US|Intel Corp (All Sessions)|0|-6|-84.6|40
1682602803|2023-04-27 13:40:03|1682602805|DE30|DE30|8|7.4|DBK-DE|Deutsche Bank AG|100|35|259|67|IFX-DE|Infineon Technologies AG|60|-75|-555|75|DHER-DE|Delivery Hero SE|40|93|688.2|33|SAPG-DE|SAP AG (DE)|40|19|140.6|67|1COV-DE|Covestro AG|0|-3|-22.2|0|ANN-DE|Vonovia SE|0|9|66.6|0|DB1-DE|Deutsche Boerse AG|0|-99|-732.6|100|VOW-DE|Volkswagen AG (Ord)|0|12|88.8|100
1682602803|2023-04-27 13:40:03|1682602808|FR40|FR40|6|2.3|BNPP-FR|BNP Paribas SA|100|97|223.1|67|GLE-FR|Societe Generale SA|100|50|115|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|58|133.4|50|ACCP-FR|Accor SA|0|24|55.2|0|CS-FR|AXA SA|0|35|80.5|100|EN-FR|Bouygues SA|0|8|18.4|100
1682602803|2023-04-27 13:40:03|1682602816|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|80|512|25|TUI-UK|TUI AG (LSE)|89|-9|-57.6|59|VOD-UK|Vodafone Group PLC|52|13|83.2|37|LLOY-UK|Lloyds Banking Group PLC|22|7|44.8|64|BP-UK|BP PLC|15|-30|-192|56|LGEN-UK|Legal & General Group PLC|11|-99|-633.6|88|AZN-UK|AstraZeneca PLC|4|-3|-19.2|67|THGLN-GB|THG Holdings|4|79|505.6|17|BT-UK|BT Group PLC|0|36|230.4|40|EZJ-UK|easyJet PLC|0|24|153.6|40
1682602803|2023-04-27 13:40:03|1682602821|CHBC|CHBC|2|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|178.2|100|CSGN-CH|Credit Suisse Group AG (CH)|100|29|52.2|0
1682602803|2023-04-27 13:40:03|1682602823|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|-79|-189.6|0|BWLPG-NO|BW LPG Ltd|0|-97|-232.8|0
1682602803|2023-04-27 13:40:03|1682602826|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|77|23.1|0
1682602803|2023-04-27 13:40:03|1682602828|ES35|ES35|10|6|IDR-ES|Indra Sistemas SA|100|7|42|67|SAN-ES|Banco Santander SA (ES)|80|-6|-36|60|CRI-ES|CaixaBank|60|37|222|50|ACX-ES|Acerinox SA|40|76|456|0|SAB-ES|Banco de Sabadell SA|40|20|120|33|MTS-ES|ArcelorMittal (ES)|20|9|54|0|ELE-ES|Endesa SA|0|42|252|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|50|300|0|REP-ES|Repsol SA|0|-56|-336|100|VIS-ES|Viscofan SA|0|-99|-594|0
1682602803|2023-04-27 13:40:03|1682602831|WALL|WALL|10|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|29|124.7|36|AAPL-US|Apple Inc (All Sessions)|93|30|129|37|CAT-US|Caterpillar Inc (All Sessions)|78|-99|-425.7|83|GS-US|Goldman Sachs Group Inc (All Sessions)|8|28|120.4|0|INTC-US|Intel Corp (All Sessions)|8|-12|-51.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|5|16|68.8|17|MRK-US|Merck & Co Inc (All Sessions)|5|6|25.8|83|BA-US|Boeing Co (All Sessions)|3|34|146.2|60|MCD-US|McDonald's Corp (All Sessions)|3|16|68.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-55.9|50
1682602803|2023-04-27 13:40:03|1682602834|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|43|AAPL-US|Apple Inc (All Sessions)|7|9|126.9|37|CAT-US|Caterpillar Inc (All Sessions)|5|-30|-423|83|LUV-US|Southwest Airlines Co|2|-43|-606.3|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-8|-112.8|30|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|126.9|0|LLY-US|Eli Lilly & Co|0|31|437.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-28.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|70.5|17|MRK-US|Merck & Co Inc (All Sessions)|0|2|28.2|83
1682602803|2023-04-27 13:40:03|1682602836|USTECH|USTECH|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|42|AMZN-US|Amazon.com Inc (All Sessions)|18|19|267.9|59|AAPL-US|Apple Inc (All Sessions)|6|9|126.9|38|MSFT-US|Microsoft Corp (All Sessions)|6|9|126.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|5|10|141|37|AAL-US|American Airlines Group Inc|1|21|296.1|22|EBAY-US|eBay Inc (All Sessions)|1|29|408.9|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|20|282|0|NFLX-US|Netflix Inc (All Sessions)|0|1|14.1|29|INTC-US|Intel Corp (All Sessions)|0|-4|-56.4|40
1682603101|2023-04-27 13:45:01|1682603106|DE30|DE30|8|7.2|DBK-DE|Deutsche Bank AG|100|34|244.8|80|IFX-DE|Infineon Technologies AG|75|-86|-619.2|75|SAPG-DE|SAP AG (DE)|50|16|115.2|67|DHER-DE|Delivery Hero SE|25|96|691.2|50|1COV-DE|Covestro AG|0|-6|-43.2|0|DB1-DE|Deutsche Boerse AG|0|-100|-720|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|21.6|0|ZAL-DE|Zalando SE|0|15|108|0
1682603101|2023-04-27 13:45:01|1682603108|FR40|FR40|7|2.2|RI-FR|Pernod Ricard SA|100|-20|-44|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|48|105.6|75|BNPP-FR|BNP Paribas SA|22|99|217.8|67|GLE-FR|Societe Generale SA|22|46|101.2|100|ACCP-FR|Accor SA|0|18|39.6|0|CS-FR|AXA SA|0|38|83.6|100|EN-FR|Bouygues SA|0|5|11|100
1682603101|2023-04-27 13:45:01|1682603111|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|79|505.6|20|TUI-UK|TUI AG (LSE)|45|-14|-89.6|58|VOD-UK|Vodafone Group PLC|17|15|96|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|46|294.4|27|LLOY-UK|Lloyds Banking Group PLC|6|7|44.8|60|BP-UK|BP PLC|4|-28|-179.2|56|LGEN-UK|Legal & General Group PLC|4|-100|-640|89|AZN-UK|AstraZeneca PLC|0|-3|-19.2|57|FRES-UK|Fresnillo PLC|0|-51|-326.4|57|THGLN-GB|THG Holdings|0|70|448|29
1682603101|2023-04-27 13:45:01|1682603119|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|-73|-189.8|0|BWLPG-NO|BW LPG Ltd|0|-98|-254.8|0
1682603101|2023-04-27 13:45:01|1682603122|SE30|SE30|2|15|GETIB-SE|Getinge AB|100|-4|-60|67|ATCOA-SE|Atlas Copco AB - A|0|100|1500|100
1682603101|2023-04-27 13:45:01|1682603124|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-7|-40.6|50|CRI-ES|CaixaBank|60|36|208.8|50|SAB-ES|Banco de Sabadell SA|60|26|150.8|25|ACX-ES|Acerinox SA|40|80|464|0|IDR-ES|Indra Sistemas SA|40|3|17.4|67|MTS-ES|ArcelorMittal (ES)|20|10|58|0|ELE-ES|Endesa SA|0|42|243.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|50|290|0|REP-ES|Repsol SA|0|-56|-324.8|100|VIS-ES|Viscofan SA|0|-100|-580|0
1682603101|2023-04-27 13:45:01|1682603126|WALL|WALL|10|4.8|MSFT-US|Microsoft Corp (All Sessions)|100|28|134.4|41|AAPL-US|Apple Inc (All Sessions)|88|29|139.2|39|CAT-US|Caterpillar Inc (All Sessions)|54|-100|-480|83|GS-US|Goldman Sachs Group Inc (All Sessions)|5|18|86.4|0|BA-US|Boeing Co (All Sessions)|4|36|172.8|43|INTC-US|Intel Corp (All Sessions)|4|-17|-81.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|2|14|67.2|17|MRK-US|Merck & Co Inc (All Sessions)|2|0|0|83|DIS-US|Walt Disney Co (All Sessions)|0|10|48|0|MCD-US|McDonald's Corp (All Sessions)|0|16|76.8|0
1682603101|2023-04-27 13:45:01|1682603129|US500|US500|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|40|AAPL-US|Apple Inc (All Sessions)|44|10|140|52|ADI-US|Analog Devices Inc|2|-29|-406|0|BA-US|Boeing Co (All Sessions)|2|13|182|50|LLY-US|Eli Lilly & Co|1|29|406|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-98|50|GE-US|General Electric Co (All Sessions)|0|10|140|50|HDI-US|Harley-Davidson Inc|0|-35|-490|0|TGT-US|Target Corp|0|0|0|50
1682603101|2023-04-27 13:45:01|1682603132|USTECH|USTECH|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|40|AAPL-US|Apple Inc (All Sessions)|44|10|140|50|AMZN-US|Amazon.com Inc (All Sessions)|39|15|210|42|MSFT-US|Microsoft Corp (All Sessions)|14|10|140|26|SBUX-US|Starbucks Corp|7|4|56|100|CMCSA-US|Comcast Corp - Class A|1|29|406|60|GOOGL-US|Alphabet Inc - A (All Sessions)|1|10|140|40|AAL-US|American Airlines Group Inc|0|24|336|50|ADI-US|Analog Devices Inc|0|-29|-406|0|NFLX-US|Netflix Inc (All Sessions)|0|-5|-70|50
1682603401|2023-04-27 13:50:01|1682603405|DE30|DE30|8|7.6|DBK-DE|Deutsche Bank AG|100|29|220.4|75|IFX-DE|Infineon Technologies AG|100|-86|-653.6|75|SAPG-DE|SAP AG (DE)|67|15|114|67|1COV-DE|Covestro AG|0|-9|-68.4|0|DB1-DE|Deutsche Boerse AG|0|-99|-752.4|100|DHER-DE|Delivery Hero SE|0|98|744.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|15.2|0|ZAL-DE|Zalando SE|0|13|98.8|0
1682603401|2023-04-27 13:50:01|1682603408|FR40|FR40|8|2.2|RI-FR|Pernod Ricard SA|100|-14|-30.8|80|BNPP-FR|BNP Paribas SA|67|100|220|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|47|103.4|75|GLE-FR|Societe Generale SA|22|46|101.2|100|ACCP-FR|Accor SA|0|8|17.6|0|CS-FR|AXA SA|0|41|90.2|100|EN-FR|Bouygues SA|0|5|11|100|OR-FR|L'Oreal SA|0|45|99|0
1682603401|2023-04-27 13:50:01|1682603411|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|77|492.8|20|TUI-UK|TUI AG (LSE)|51|-9|-57.6|61|VOD-UK|Vodafone Group PLC|17|20|128|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|46|294.4|20|EZJ-UK|easyJet PLC|8|26|166.4|30|LGEN-UK|Legal & General Group PLC|6|-100|-640|89|LLOY-UK|Lloyds Banking Group PLC|6|5|32|67|BP-UK|BP PLC|4|-28|-179.2|50|FRES-UK|Fresnillo PLC|2|-45|-288|57|AZN-UK|AstraZeneca PLC|0|3|19.2|67
1682603401|2023-04-27 13:50:01|1682603416|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|144|100|CSGN-CH|Credit Suisse Group AG (CH)|100|15|22.5|0
1682603401|2023-04-27 13:50:01|1682603419|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|-57|-188.1|0|BWLPG-NO|BW LPG Ltd|0|-98|-323.4|0
1682603401|2023-04-27 13:50:01|1682603422|SE30|SE30|2|14.5|GETIB-SE|Getinge AB|100|-3|-43.5|67|ATCOA-SE|Atlas Copco AB - A|0|100|1450|100
1682603401|2023-04-27 13:50:01|1682603425|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-5|-24.5|50|ACX-ES|Acerinox SA|80|99|485.1|0|CRI-ES|CaixaBank|60|40|196|50|IDR-ES|Indra Sistemas SA|40|8|39.2|67|SAB-ES|Banco de Sabadell SA|40|27|132.3|0|MTS-ES|ArcelorMittal (ES)|20|14|68.6|0|ELE-ES|Endesa SA|0|52|254.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|298.9|0|REP-ES|Repsol SA|0|-68|-333.2|100|VIS-ES|Viscofan SA|0|-93|-455.7|0
1682603401|2023-04-27 13:50:01|1682603428|WALL|WALL|10|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|32|144|42|AAPL-US|Apple Inc (All Sessions)|82|27|121.5|37|CAT-US|Caterpillar Inc (All Sessions)|42|-100|-450|83|MRK-US|Merck & Co Inc (All Sessions)|6|-26|-117|89|BA-US|Boeing Co (All Sessions)|4|64|288|38|GS-US|Goldman Sachs Group Inc (All Sessions)|4|27|121.5|0|INTC-US|Intel Corp (All Sessions)|3|-13|-58.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|19|85.5|17|DIS-US|Walt Disney Co (All Sessions)|0|24|108|0|MCD-US|McDonald's Corp (All Sessions)|0|15|67.5|0
1682603401|2023-04-27 13:50:01|1682603430|US500|US500|10|15.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|1504.8|43|AAPL-US|Apple Inc (All Sessions)|9|8|121.6|37|CAT-US|Caterpillar Inc (All Sessions)|5|-29|-440.8|83|LUV-US|Southwest Airlines Co|2|-34|-516.8|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-10|-152|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-5|-76|50|LLY-US|Eli Lilly & Co|0|18|273.6|33|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-121.6|89|BA-US|Boeing Co (All Sessions)|0|19|288.8|38|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|121.6|0
1682603401|2023-04-27 13:50:01|1682603434|USTECH|USTECH|10|15.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|1504.8|43|AMZN-US|Amazon.com Inc (All Sessions)|20|16|243.2|59|MSFT-US|Microsoft Corp (All Sessions)|11|9|136.8|41|AAPL-US|Apple Inc (All Sessions)|9|8|121.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|6|11|167.2|38|NFLX-US|Netflix Inc (All Sessions)|2|-3|-45.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|288.8|6|AAL-US|American Airlines Group Inc|1|30|456|46|EBAY-US|eBay Inc (All Sessions)|1|17|258.4|58|INTC-US|Intel Corp (All Sessions)|0|-4|-60.8|43
1682603701|2023-04-27 13:55:01|1682603705|DE30|DE30|7|8.3|DBK-DE|Deutsche Bank AG|100|33|273.9|75|IFX-DE|Infineon Technologies AG|100|-73|-605.9|75|SAPG-DE|SAP AG (DE)|67|13|107.9|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|3|24.9|50|1COV-DE|Covestro AG|0|-7|-58.1|0|DHER-DE|Delivery Hero SE|0|99|821.7|100|ZAL-DE|Zalando SE|0|16|132.8|0
1682603701|2023-04-27 13:55:01|1682603707|FR40|FR40|9|2.4|RI-FR|Pernod Ricard SA|100|-10|-24|80|BNPP-FR|BNP Paribas SA|67|97|232.8|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|35|84|75|ACCP-FR|Accor SA|0|19|45.6|0|CA-FR|Carrefour SA|0|41|98.4|0|CS-FR|AXA SA|0|38|91.2|100|EN-FR|Bouygues SA|0|6|14.4|100|GLE-FR|Societe Generale SA|0|45|108|100|OR-FR|L'Oreal SA|0|33|79.2|0
1682603701|2023-04-27 13:55:01|1682603710|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|79|505.6|21|TUI-UK|TUI AG (LSE)|54|-5|-32|65|VOD-UK|Vodafone Group PLC|17|19|121.6|21|LGEN-UK|Legal & General Group PLC|9|-100|-640|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|53|339.2|11|EZJ-UK|easyJet PLC|4|27|172.8|25|FRES-UK|Fresnillo PLC|4|-49|-313.6|63|BP-UK|BP PLC|2|-26|-166.4|43|LLOY-UK|Lloyds Banking Group PLC|2|4|25.6|57|BT-UK|BT Group PLC|0|37|236.8|33
1682603701|2023-04-27 13:55:01|1682603715|CHBC|CHBC|2|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|123.5|100|CSGN-CH|Credit Suisse Group AG (CH)|100|26|33.8|0
1682603701|2023-04-27 13:55:01|1682603717|NO25|NO25|2|3|REC-NO|REC Silicon ASA|100|-57|-171|0|BWLPG-NO|BW LPG Ltd|0|-98|-294|0
1682603701|2023-04-27 13:55:01|1682603719|SE30|SE30|2|14.8|GETIB-SE|Getinge AB|100|-3|-44.4|75|ATCOA-SE|Atlas Copco AB - A|0|100|1480|100
1682603701|2023-04-27 13:55:01|1682603721|ES35|ES35|8|5|SAN-ES|Banco Santander SA (ES)|100|-3|-15|57|ACX-ES|Acerinox SA|67|100|500|0|CRI-ES|CaixaBank|50|43|215|50|IDR-ES|Indra Sistemas SA|33|7|35|67|SAB-ES|Banco de Sabadell SA|33|30|150|0|MTS-ES|ArcelorMittal (ES)|17|17|85|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|68|340|0|REP-ES|Repsol SA|0|-62|-310|100
1682603701|2023-04-27 13:55:01|1682603725|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|53|185.5|40|AAPL-US|Apple Inc (All Sessions)|65|32|112|39|CAT-US|Caterpillar Inc (All Sessions)|33|-100|-350|83|MRK-US|Merck & Co Inc (All Sessions)|7|-25|-87.5|83|BA-US|Boeing Co (All Sessions)|4|69|241.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|36|126|0|INTC-US|Intel Corp (All Sessions)|2|-19|-66.5|50|MCD-US|McDonald's Corp (All Sessions)|1|27|94.5|14|DIS-US|Walt Disney Co (All Sessions)|0|33|115.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|108.5|0
1682603701|2023-04-27 13:55:01|1682603727|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|42|AAPL-US|Apple Inc (All Sessions)|10|8|116.8|39|CAT-US|Caterpillar Inc (All Sessions)|5|-24|-350.4|83|LUV-US|Southwest Airlines Co|2|-36|-525.6|95|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-8|-116.8|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-8|-116.8|58|MRK-US|Merck & Co Inc (All Sessions)|1|-6|-87.6|83|BA-US|Boeing Co (All Sessions)|0|16|233.6|40|LLY-US|Eli Lilly & Co|0|17|248.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|131.4|0
1682603701|2023-04-27 13:55:01|1682603730|USTECH|USTECH|10|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1450|42|AMZN-US|Amazon.com Inc (All Sessions)|20|19|275.5|57|MSFT-US|Microsoft Corp (All Sessions)|15|13|188.5|40|AAPL-US|Apple Inc (All Sessions)|10|8|116|39|GOOGL-US|Alphabet Inc - A (All Sessions)|8|14|203|30|NFLX-US|Netflix Inc (All Sessions)|3|-4|-58|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|17|246.5|6|AAL-US|American Airlines Group Inc|1|30|435|46|EBAY-US|eBay Inc (All Sessions)|1|14|203|62|INTC-US|Intel Corp (All Sessions)|0|-5|-72.5|50
1682604003|2023-04-27 14:00:03|1682604006|DE30|DE30|6|6.7|IFX-DE|Infineon Technologies AG|100|-99|-663.3|75|DBK-DE|Deutsche Bank AG|67|42|281.4|100|SAPG-DE|SAP AG (DE)|67|16|107.2|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|3|20.1|50|1COV-DE|Covestro AG|0|-10|-67|0|ZAL-DE|Zalando SE|0|15|100.5|0
1682604003|2023-04-27 14:00:03|1682604009|FR40|FR40|9|2.4|RI-FR|Pernod Ricard SA|100|-12|-28.8|80|BNPP-FR|BNP Paribas SA|67|99|237.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|31|74.4|100|ACCP-FR|Accor SA|0|18|43.2|0|CA-FR|Carrefour SA|0|39|93.6|0|EN-FR|Bouygues SA|0|6|14.4|100|GLE-FR|Societe Generale SA|0|48|115.2|100|OR-FR|L'Oreal SA|0|27|64.8|0|SAF-FR|Safran SA|0|22|52.8|100
1682604003|2023-04-27 14:00:03|1682604011|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|77|492.8|22|TUI-UK|TUI AG (LSE)|35|-10|-64|79|VOD-UK|Vodafone Group PLC|15|18|115.2|21|LGEN-UK|Legal & General Group PLC|8|-100|-640|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|51|326.4|13|EZJ-UK|easyJet PLC|2|21|134.4|25|FRES-UK|Fresnillo PLC|2|-50|-320|63|BP-UK|BP PLC|0|-23|-147.2|43|SBRY-UK|Sainsbury (J) PLC|0|-40|-256|100|THGLN-GB|THG Holdings|0|64|409.6|29
1682604003|2023-04-27 14:00:03|1682604017|CHBC|CHBC|2|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|100|100|CSGN-CH|Credit Suisse Group AG (CH)|100|43|43|0
1682604003|2023-04-27 14:00:03|1682604020|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|-68|-170|0|BWLPG-NO|BW LPG Ltd|0|-97|-242.5|0
1682604003|2023-04-27 14:00:03|1682604022|SE30|SE30|2|14.9|GETIB-SE|Getinge AB|100|-5|-74.5|83|ATCOA-SE|Atlas Copco AB - A|0|99|1475.1|100
1682604003|2023-04-27 14:00:03|1682604024|ES35|ES35|8|4.9|ACX-ES|Acerinox SA|100|98|480.2|0|CRI-ES|CaixaBank|75|46|225.4|50|SAN-ES|Banco Santander SA (ES)|75|-4|-19.6|75|IDR-ES|Indra Sistemas SA|50|7|34.3|67|SAB-ES|Banco de Sabadell SA|50|31|151.9|0|MTS-ES|ArcelorMittal (ES)|25|18|88.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|66|323.4|0|REP-ES|Repsol SA|0|-59|-289.1|100
1682604003|2023-04-27 14:00:03|1682604026|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|49|176.4|40|AAPL-US|Apple Inc (All Sessions)|54|29|104.4|38|CAT-US|Caterpillar Inc (All Sessions)|27|-98|-352.8|84|MRK-US|Merck & Co Inc (All Sessions)|5|-19|-68.4|83|BA-US|Boeing Co (All Sessions)|3|55|198|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|38|136.8|0|INTC-US|Intel Corp (All Sessions)|3|-9|-32.4|56|MCD-US|McDonald's Corp (All Sessions)|1|19|68.4|14|DIS-US|Walt Disney Co (All Sessions)|0|30|108|17|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|108|0
1682604003|2023-04-27 14:00:03|1682604028|US500|US500|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|35|AAPL-US|Apple Inc (All Sessions)|46|7|98|43|LLY-US|Eli Lilly & Co|4|23|322|50|ADI-US|Analog Devices Inc|3|-33|-462|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-14|-196|25|BA-US|Boeing Co (All Sessions)|2|14|196|50|GE-US|General Electric Co (All Sessions)|0|12|168|50|HDI-US|Harley-Davidson Inc|0|-23|-322|0|TGT-US|Target Corp|0|2|28|50
1682604003|2023-04-27 14:00:03|1682604031|USTECH|USTECH|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|1395.9|42|AMZN-US|Amazon.com Inc (All Sessions)|20|16|225.6|55|MSFT-US|Microsoft Corp (All Sessions)|18|13|183.3|40|AAPL-US|Apple Inc (All Sessions)|10|7|98.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|9|11|155.1|27|NFLX-US|Netflix Inc (All Sessions)|4|-6|-84.6|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|16|225.6|6|EBAY-US|eBay Inc (All Sessions)|1|12|169.2|62|AAL-US|American Airlines Group Inc|0|31|437.1|42|INTC-US|Intel Corp (All Sessions)|0|-3|-42.3|56
1682604302|2023-04-27 14:05:02|1682604305|DE30|DE30|8|6.9|IFX-DE|Infineon Technologies AG|100|-97|-669.3|80|DBK-DE|Deutsche Bank AG|50|39|269.1|100|DB1-DE|Deutsche Boerse AG|25|-100|-690|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|3|20.7|50|SAPG-DE|SAP AG (DE)|25|14|96.6|50|1COV-DE|Covestro AG|0|-9|-62.1|0|HFG-DE|HelloFresh SE|0|64|441.6|100|ZAL-DE|Zalando SE|0|15|103.5|0
1682604302|2023-04-27 14:05:02|1682604308|FR40|FR40|9|2.4|RI-FR|Pernod Ricard SA|100|-24|-57.6|80|BNPP-FR|BNP Paribas SA|67|98|235.2|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|28|67.2|100|ACCP-FR|Accor SA|0|6|14.4|0|CA-FR|Carrefour SA|0|34|81.6|0|EN-FR|Bouygues SA|0|8|19.2|100|GLE-FR|Societe Generale SA|0|47|112.8|100|OR-FR|L'Oreal SA|0|24|57.6|0|SAF-FR|Safran SA|0|18|43.2|100
1682604302|2023-04-27 14:05:02|1682604313|FT100|FT100|10|5.1|AAL-UK|Anglo American PLC|100|5|25.5|50|BARC-UK|Barclays PLC|100|98|499.8|63|LLOY-UK|Lloyds Banking Group PLC|67|7|35.7|50|TUI-UK|TUI AG (LSE)|50|-13|-66.3|0|AZN-UK|AstraZeneca PLC|33|3|15.3|75|BP-UK|BP PLC|17|-25|-127.5|100|VOD-UK|Vodafone Group PLC|17|29|147.9|33|BATS-UK|British American Tobacco PLC (LSE)|0|-23|-117.3|50|PSN-UK|Persimmon PLC|0|-20|-102|50|SBRY-UK|Sainsbury (J) PLC|0|-56|-285.6|0
1682604302|2023-04-27 14:05:02|1682604318|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|0
1682604302|2023-04-27 14:05:02|1682604321|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|-100|-240|0|REC-NO|REC Silicon ASA|100|-75|-180|0
1682604302|2023-04-27 14:05:02|1682604324|SE30|SE30|2|14.6|GETIB-SE|Getinge AB|100|-3|-43.8|86|ATCOA-SE|Atlas Copco AB - A|0|100|1460|100
1682604302|2023-04-27 14:05:02|1682604327|ES35|ES35|8|4.7|SAN-ES|Banco Santander SA (ES)|100|0|0|80|CRI-ES|CaixaBank|75|55|258.5|50|IDR-ES|Indra Sistemas SA|50|7|32.9|67|SAB-ES|Banco de Sabadell SA|50|36|169.2|0|ACX-ES|Acerinox SA|25|99|465.3|0|MTS-ES|ArcelorMittal (ES)|25|15|70.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|67|314.9|0|REP-ES|Repsol SA|0|-59|-277.3|100
1682604302|2023-04-27 14:05:02|1682604331|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|48|187.2|39|AAPL-US|Apple Inc (All Sessions)|53|29|113.1|39|CAT-US|Caterpillar Inc (All Sessions)|26|-98|-382.2|84|MRK-US|Merck & Co Inc (All Sessions)|6|-30|-117|85|BA-US|Boeing Co (All Sessions)|3|48|187.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|35|136.5|0|INTC-US|Intel Corp (All Sessions)|3|-31|-120.9|44|MCD-US|McDonald's Corp (All Sessions)|1|18|70.2|14|DIS-US|Walt Disney Co (All Sessions)|0|30|117|17|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|113.1|0
1682604302|2023-04-27 14:05:02|1682604333|US500|US500|10|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1450|43|AAPL-US|Apple Inc (All Sessions)|10|8|116|39|CAT-US|Caterpillar Inc (All Sessions)|4|-26|-377|84|SYY-US|Sysco Corp|1|4|58|10|LUV-US|Southwest Airlines Co|1|-42|-609|95|C-US|Citigroup Inc (All Sessions)|1|0|0|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-13|-188.5|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-9|-130.5|31|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-116|85|SCHWAB-US|Charles Schwab Corp|0|6|87|46
1682604302|2023-04-27 14:05:02|1682604336|USTECH|USTECH|10|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1450|43|MSFT-US|Microsoft Corp (All Sessions)|20|13|188.5|39|AMZN-US|Amazon.com Inc (All Sessions)|19|18|261|53|GOOGL-US|Alphabet Inc - A (All Sessions)|11|14|203|25|AAPL-US|Apple Inc (All Sessions)|10|8|116|39|NFLX-US|Netflix Inc (All Sessions)|4|-3|-43.5|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|261|6|EBAY-US|eBay Inc (All Sessions)|1|20|290|62|AAL-US|American Airlines Group Inc|0|30|435|55|INTC-US|Intel Corp (All Sessions)|0|-8|-116|44
1682604601|2023-04-27 14:10:01|1682604610|DE30|DE30|7|6.5|HEI-DE|HeidelbergCement AG|100|-11|-71.5|100|VOW-DE|Volkswagen AG (Ord)|100|11|71.5|100|SAPG-DE|SAP AG (DE)|67|14|91|67|BMW-DE|Bayerische Motoren Werke AG|0|1|6.5|100|DBK-DE|Deutsche Bank AG|0|38|247|100|DPW-DE|Deutsche Post AG|0|28|182|100|IFX-DE|Infineon Technologies AG|0|-100|-650|100
1682604601|2023-04-27 14:10:01|1682604614|FR40|FR40|8|2.2|RI-FR|Pernod Ricard SA|100|-22|-48.4|80|BNPP-FR|BNP Paribas SA|67|98|215.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|23|50.6|75|ACCP-FR|Accor SA|0|4|8.8|0|CA-FR|Carrefour SA|0|39|85.8|0|GLE-FR|Societe Generale SA|0|46|101.2|100|OR-FR|L'Oreal SA|0|26|57.2|0|SAF-FR|Safran SA|0|13|28.6|100
1682604601|2023-04-27 14:10:01|1682604622|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|79|505.6|21|TUI-UK|TUI AG (LSE)|30|-7|-44.8|76|LLOY-UK|Lloyds Banking Group PLC|22|2|12.8|41|VOD-UK|Vodafone Group PLC|20|19|121.6|19|FRES-UK|Fresnillo PLC|14|-47|-300.8|62|EZJ-UK|easyJet PLC|8|19|121.6|20|LGEN-UK|Legal & General Group PLC|6|-100|-640|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|48|307.2|14|THGLN-GB|THG Holdings|2|74|473.6|29|BP-UK|BP PLC|0|-23|-147.2|50
1682604601|2023-04-27 14:10:01|1682604631|NO25|NO25|2|2.6|BWLPG-NO|BW LPG Ltd|100|-100|-260|0|REC-NO|REC Silicon ASA|100|-64|-166.4|0
1682604601|2023-04-27 14:10:01|1682604638|SE30|SE30|2|14.8|GETIB-SE|Getinge AB|100|-1|-14.8|86|ATCOA-SE|Atlas Copco AB - A|0|100|1480|100
1682604601|2023-04-27 14:10:01|1682604760|ES35|ES35|7|4.5|SAN-ES|Banco Santander SA (ES)|100|-4|-18|80|CRI-ES|CaixaBank|67|53|238.5|50|REP-ES|Repsol SA|67|-66|-297|25|SAB-ES|Banco de Sabadell SA|67|28|126|25|IDR-ES|Indra Sistemas SA|33|4|18|67|ACX-ES|Acerinox SA|0|100|450|0|MTS-ES|ArcelorMittal (ES)|0|17|76.5|0
1682604601|2023-04-27 14:10:01|1682604763|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|49|200.9|42|AAPL-US|Apple Inc (All Sessions)|56|29|118.9|37|BA-US|Boeing Co (All Sessions)|24|50|205|23|CAT-US|Caterpillar Inc (All Sessions)|22|-100|-410|83|MRK-US|Merck & Co Inc (All Sessions)|5|-37|-151.7|85|GS-US|Goldman Sachs Group Inc (All Sessions)|4|30|123|0|INTC-US|Intel Corp (All Sessions)|2|-28|-114.8|44|MCD-US|McDonald's Corp (All Sessions)|1|21|86.1|25|DIS-US|Walt Disney Co (All Sessions)|1|31|127.1|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|94.3|0
1682604601|2023-04-27 14:10:01|1682604766|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|43|AAPL-US|Apple Inc (All Sessions)|12|8|116.8|37|BA-US|Boeing Co (All Sessions)|5|14|204.4|23|CAT-US|Caterpillar Inc (All Sessions)|4|-28|-408.8|83|SYY-US|Sysco Corp|1|3|43.8|10|LUV-US|Southwest Airlines Co|1|-42|-613.2|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-11|-160.6|67|C-US|Citigroup Inc (All Sessions)|1|-2|-29.2|12|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-7|-102.2|31|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-146|85
1682604601|2023-04-27 14:10:01|1682604769|USTECH|USTECH|9|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|43|MSFT-US|Microsoft Corp (All Sessions)|23|14|204.4|42|AMZN-US|Amazon.com Inc (All Sessions)|19|20|292|51|AAPL-US|Apple Inc (All Sessions)|13|8|116.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|248.2|26|NFLX-US|Netflix Inc (All Sessions)|5|0|0|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|15|219|6|EBAY-US|eBay Inc (All Sessions)|0|24|350.4|60|AAL-US|American Airlines Group Inc|0|23|335.8|46
1682604903|2023-04-27 14:15:03|1682604906|DE30|DE30|10|6.6|IFX-DE|Infineon Technologies AG|100|-92|-607.2|57|DBK-DE|Deutsche Bank AG|50|42|277.2|50|DB1-DE|Deutsche Boerse AG|33|-100|-660|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|3|19.8|50|SAPG-DE|SAP AG (DE)|17|16|105.6|50|1COV-DE|Covestro AG|0|-6|-39.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|13.2|100|CON-DE|Continental AG|0|8|52.8|0|HFG-DE|HelloFresh SE|0|76|501.6|100|VOW-DE|Volkswagen AG (Ord)|0|9|59.4|100
1682604903|2023-04-27 14:15:03|1682604908|FR40|FR40|8|2.4|RI-FR|Pernod Ricard SA|100|-24|-57.6|80|BNPP-FR|BNP Paribas SA|67|98|235.2|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|26|62.4|75|ACCP-FR|Accor SA|0|9|21.6|0|CA-FR|Carrefour SA|0|38|91.2|0|GLE-FR|Societe Generale SA|0|53|127.2|100|OR-FR|L'Oreal SA|0|21|50.4|0|SAF-FR|Safran SA|0|15|36|100
1682604903|2023-04-27 14:15:03|1682604911|FT100|FT100|10|6.4|BARC-UK|Barclays PLC|100|85|544|24|TUI-UK|TUI AG (LSE)|20|-2|-12.8|89|LLOY-UK|Lloyds Banking Group PLC|18|5|32|41|VOD-UK|Vodafone Group PLC|15|22|140.8|20|FRES-UK|Fresnillo PLC|11|-43|-275.2|62|EZJ-UK|easyJet PLC|7|21|134.4|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|50|320|13|LGEN-UK|Legal & General Group PLC|2|-99|-633.6|75|BP-UK|BP PLC|0|-16|-102.4|29|BT-UK|BT Group PLC|0|33|211.2|43
1682604903|2023-04-27 14:15:03|1682604913|DETE30|DETE30|1|7.6|NEM-DE|Nemetschek AG|100|100|760|0
1682604903|2023-04-27 14:15:03|1682604919|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|-99|-336.6|0|REC-NO|REC Silicon ASA|100|-29|-98.6|0
1682604903|2023-04-27 14:15:03|1682604921|SE30|SE30|1|0.2|GETIB-SE|Getinge AB|100|-70|-14|86
1682604903|2023-04-27 14:15:03|1682604923|ES35|ES35|8|4.8|CRI-ES|CaixaBank|100|52|249.6|50|SAN-ES|Banco Santander SA (ES)|100|1|4.8|75|IDR-ES|Indra Sistemas SA|67|6|28.8|67|REP-ES|Repsol SA|67|-56|-268.8|0|SAB-ES|Banco de Sabadell SA|67|29|139.2|33|ACX-ES|Acerinox SA|33|99|475.2|0|MTS-ES|ArcelorMittal (ES)|33|20|96|0|GRF-ES|Grifols SA|0|14|67.2|0
1682604903|2023-04-27 14:15:03|1682604926|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|58|220.4|42|AAPL-US|Apple Inc (All Sessions)|59|37|140.6|37|BA-US|Boeing Co (All Sessions)|30|58|220.4|21|CAT-US|Caterpillar Inc (All Sessions)|22|-98|-372.4|83|MRK-US|Merck & Co Inc (All Sessions)|9|-43|-163.4|84|GS-US|Goldman Sachs Group Inc (All Sessions)|4|36|136.8|0|INTC-US|Intel Corp (All Sessions)|2|-19|-72.2|44|MCD-US|McDonald's Corp (All Sessions)|1|24|91.2|25|DIS-US|Walt Disney Co (All Sessions)|1|42|159.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|114|0
1682604903|2023-04-27 14:15:03|1682604928|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|44|AAPL-US|Apple Inc (All Sessions)|13|10|146|36|BA-US|Boeing Co (All Sessions)|5|15|219|21|CAT-US|Caterpillar Inc (All Sessions)|4|-26|-379.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-9|-131.4|60|SYY-US|Sysco Corp|1|4|58.4|10|LUV-US|Southwest Airlines Co|1|-41|-598.6|95|C-US|Citigroup Inc (All Sessions)|0|-1|-14.6|12|SCHWAB-US|Charles Schwab Corp|0|10|146|59|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-160.6|87
1682604903|2023-04-27 14:15:03|1682604931|USTECH|USTECH|9|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|44|MSFT-US|Microsoft Corp (All Sessions)|24|15|220.5|42|AMZN-US|Amazon.com Inc (All Sessions)|22|23|338.1|55|AAPL-US|Apple Inc (All Sessions)|13|10|147|37|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|249.9|23|NFLX-US|Netflix Inc (All Sessions)|5|1|14.7|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|235.2|6|EBAY-US|eBay Inc (All Sessions)|0|27|396.9|56|AAL-US|American Airlines Group Inc|0|25|367.5|47
1682605201|2023-04-27 14:20:01|1682605204|DE30|DE30|10|7|IFX-DE|Infineon Technologies AG|100|-83|-581|57|DBK-DE|Deutsche Bank AG|50|37|259|50|DB1-DE|Deutsche Boerse AG|33|-100|-700|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|1|7|50|SAPG-DE|SAP AG (DE)|17|13|91|50|1COV-DE|Covestro AG|0|-7|-49|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-7|100|CON-DE|Continental AG|0|4|28|0|HFG-DE|HelloFresh SE|0|72|504|100|VOW-DE|Volkswagen AG (Ord)|0|7|49|100
1682605201|2023-04-27 14:20:01|1682605207|FR40|FR40|8|2.2|RI-FR|Pernod Ricard SA|100|-22|-48.4|80|BNPP-FR|BNP Paribas SA|67|100|220|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|23|50.6|75|ACCP-FR|Accor SA|22|-1|-2.2|33|CA-FR|Carrefour SA|0|40|88|0|GLE-FR|Societe Generale SA|0|50|110|100|OR-FR|L'Oreal SA|0|22|48.4|0|SAF-FR|Safran SA|0|11|24.2|100
1682605201|2023-04-27 14:20:01|1682605209|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|99|504.9|26|LLOY-UK|Lloyds Banking Group PLC|17|5|25.5|41|TUI-UK|TUI AG (LSE)|14|-11|-56.1|87|VOD-UK|Vodafone Group PLC|10|22|112.2|23|FRES-UK|Fresnillo PLC|8|-55|-280.5|67|EZJ-UK|easyJet PLC|7|20|102|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|60|306|11|BP-UK|BP PLC|0|-25|-127.5|43|BT-UK|BT Group PLC|0|41|209.1|43|RR-UK|Rolls-Royce Holdings PLC|0|2|10.2|57
1682605201|2023-04-27 14:20:01|1682605211|DETE30|DETE30|1|7.5|NEM-DE|Nemetschek AG|100|100|750|0
1682605201|2023-04-27 14:20:01|1682605216|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|-100|-340|0|REC-NO|REC Silicon ASA|0|-36|-122.4|0
1682605201|2023-04-27 14:20:01|1682605219|SE30|SE30|2|1.8|GETIB-SE|Getinge AB|100|-9|-16.2|86|ELUXB-SE|Electrolux AB|0|-98|-176.4|0
1682605201|2023-04-27 14:20:01|1682605221|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|-2|-9.4|50|CRI-ES|CaixaBank|60|49|230.3|50|IDR-ES|Indra Sistemas SA|40|6|28.2|67|REP-ES|Repsol SA|40|-68|-319.6|0|SAB-ES|Banco de Sabadell SA|40|26|122.2|33|ACX-ES|Acerinox SA|20|98|460.6|0|MTS-ES|ArcelorMittal (ES)|20|21|98.7|0|GRF-ES|Grifols SA|0|11|51.7|0|TEF-ES|Telefonica SA|0|23|108.1|0
1682605201|2023-04-27 14:20:01|1682605223|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|49|191.1|41|AAPL-US|Apple Inc (All Sessions)|66|40|156|37|BA-US|Boeing Co (All Sessions)|32|50|195|25|CAT-US|Caterpillar Inc (All Sessions)|19|-98|-382.2|85|MRK-US|Merck & Co Inc (All Sessions)|10|-44|-171.6|81|GS-US|Goldman Sachs Group Inc (All Sessions)|4|33|128.7|8|INTC-US|Intel Corp (All Sessions)|3|-17|-66.3|50|DIS-US|Walt Disney Co (All Sessions)|1|37|144.3|25|MCD-US|McDonald's Corp (All Sessions)|1|26|101.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|113.1|0
1682605201|2023-04-27 14:20:01|1682605225|US500|US500|10|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1490|45|AAPL-US|Apple Inc (All Sessions)|15|11|163.9|37|BA-US|Boeing Co (All Sessions)|6|13|193.7|25|CAT-US|Caterpillar Inc (All Sessions)|3|-26|-387.4|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-8|-119.2|57|MRK-US|Merck & Co Inc (All Sessions)|1|-12|-178.8|81|SYY-US|Sysco Corp|1|3|44.7|10|LUV-US|Southwest Airlines Co|0|-40|-596|95|C-US|Citigroup Inc (All Sessions)|0|-3|-44.7|12|SCHWAB-US|Charles Schwab Corp|0|7|104.3|59
1682605201|2023-04-27 14:20:01|1682605228|USTECH|USTECH|9|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1490|45|AMZN-US|Amazon.com Inc (All Sessions)|26|23|342.7|53|MSFT-US|Microsoft Corp (All Sessions)|24|13|193.7|41|AAPL-US|Apple Inc (All Sessions)|16|11|163.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|14|17|253.3|22|NFLX-US|Netflix Inc (All Sessions)|5|0|0|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|223.5|6|AAL-US|American Airlines Group Inc|0|25|372.5|50|EBAY-US|eBay Inc (All Sessions)|0|25|372.5|56
1682605501|2023-04-27 14:25:01|1682605506|DE30|DE30|10|7.1|IFX-DE|Infineon Technologies AG|100|-76|-539.6|42|DB1-DE|Deutsche Boerse AG|18|-99|-702.9|67|DBK-DE|Deutsche Bank AG|18|35|248.5|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|3|21.3|50|SAPG-DE|SAP AG (DE)|9|12|85.2|50|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|CON-DE|Continental AG|0|7|49.7|0|HFG-DE|HelloFresh SE|0|66|468.6|100|VOW-DE|Volkswagen AG (Ord)|0|8|56.8|100|ZAL-DE|Zalando SE|0|14|99.4|0
1682605501|2023-04-27 14:25:01|1682605508|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|50.4|14|BNPP-FR|BNP Paribas SA|0|99|207.9|100|GLE-FR|Societe Generale SA|0|51|107.1|0|RENA-FR|Renault SA|0|51|107.1|0
1682605501|2023-04-27 14:25:01|1682605511|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|98|499.8|25|LLOY-UK|Lloyds Banking Group PLC|18|4|20.4|41|TUI-UK|TUI AG (LSE)|13|-20|-102|86|EZJ-UK|easyJet PLC|11|16|81.6|31|FRES-UK|Fresnillo PLC|8|-56|-285.6|64|VOD-UK|Vodafone Group PLC|8|16|81.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|59|300.9|11|RR-UK|Rolls-Royce Holdings PLC|5|2|10.2|67|THGLN-GB|THG Holdings|2|92|469.2|29|BP-UK|BP PLC|0|-26|-132.6|50
1682605501|2023-04-27 14:25:01|1682605513|DETE30|DETE30|2|95|NEM-DE|Nemetschek AG|100|8|760|0|IGP-DE|Wirecard AG|0|-100|-9500|0
1682605501|2023-04-27 14:25:01|1682605519|NO25|NO25|2|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0|REC-NO|REC Silicon ASA|0|-41|-123|0
1682605501|2023-04-27 14:25:01|1682605521|SE30|SE30|2|1.7|GETIB-SE|Getinge AB|100|-4|-6.8|86|ELUXB-SE|Electrolux AB|0|-98|-166.6|0
1682605501|2023-04-27 14:25:01|1682605524|ES35|ES35|9|4.7|SAN-ES|Banco Santander SA (ES)|100|-4|-18.8|50|CRI-ES|CaixaBank|60|47|220.9|50|IDR-ES|Indra Sistemas SA|40|6|28.2|67|REP-ES|Repsol SA|40|-72|-338.4|0|SAB-ES|Banco de Sabadell SA|40|23|108.1|33|ACX-ES|Acerinox SA|20|100|470|0|MTS-ES|ArcelorMittal (ES)|20|23|108.1|0|GRF-ES|Grifols SA|0|9|42.3|0|TEF-ES|Telefonica SA|0|21|98.7|0
1682605501|2023-04-27 14:25:01|1682605527|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|37|148|43|MSFT-US|Microsoft Corp (All Sessions)|59|52|208|33|BA-US|Boeing Co (All Sessions)|4|52|208|50|INTC-US|Intel Corp (All Sessions)|3|-12|-48|33|CAT-US|Caterpillar Inc (All Sessions)|1|-99|-396|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|-19|-76|100|DIS-US|Walt Disney Co (All Sessions)|1|33|132|50|GE-US|General Electric Co (All Sessions)|0|34|136|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|128|100|MRK-US|Merck & Co Inc (All Sessions)|0|-44|-176|0
1682605501|2023-04-27 14:25:01|1682605530|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|45|AAPL-US|Apple Inc (All Sessions)|16|10|143|39|BA-US|Boeing Co (All Sessions)|6|15|214.5|25|CAT-US|Caterpillar Inc (All Sessions)|2|-28|-400.4|84|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-7|-100.1|56|LUV-US|Southwest Airlines Co|1|-43|-614.9|91|MRK-US|Merck & Co Inc (All Sessions)|1|-12|-171.6|81|SYY-US|Sysco Corp|1|3|42.9|10|SCHWAB-US|Charles Schwab Corp|0|5|71.5|53|C-US|Citigroup Inc (All Sessions)|0|-2|-28.6|12
1682605501|2023-04-27 14:25:01|1682605533|USTECH|USTECH|9|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|1415.7|45|MSFT-US|Microsoft Corp (All Sessions)|26|14|200.2|44|AMZN-US|Amazon.com Inc (All Sessions)|25|24|343.2|54|AAPL-US|Apple Inc (All Sessions)|16|10|143|39|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|243.1|23|NFLX-US|Netflix Inc (All Sessions)|5|-1|-14.3|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|200.2|6|AAL-US|American Airlines Group Inc|0|19|271.7|50|EBAY-US|eBay Inc (All Sessions)|0|27|386.1|56
1682605803|2023-04-27 14:30:03|1682605807|DE30|DE30|10|7.1|IFX-DE|Infineon Technologies AG|100|-78|-553.8|42|DBK-DE|Deutsche Bank AG|27|35|248.5|50|DB1-DE|Deutsche Boerse AG|18|-100|-710|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|4|28.4|50|BMW-DE|Bayerische Motoren Werke AG|0|5|35.5|100|CON-DE|Continental AG|0|7|49.7|0|HFG-DE|HelloFresh SE|0|63|447.3|100|SAPG-DE|SAP AG (DE)|0|16|113.6|100|VOW-DE|Volkswagen AG (Ord)|0|8|56.8|100|ZAL-DE|Zalando SE|0|15|106.5|0
1682605803|2023-04-27 14:30:03|1682605812|FR40|FR40|9|2.1|RI-FR|Pernod Ricard SA|100|-28|-58.8|80|BNPP-FR|BNP Paribas SA|67|100|210|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|25|52.5|75|ACCP-FR|Accor SA|22|-14|-29.4|33|CA-FR|Carrefour SA|0|39|81.9|0|GLE-FR|Societe Generale SA|0|52|109.2|100|OR-FR|L'Oreal SA|0|30|63|0|PP-FR|Kering|0|69|144.9|0|SAF-FR|Safran SA|0|11|23.1|100
1682605803|2023-04-27 14:30:03|1682605817|FT100|FT100|10|5.4|BARC-UK|Barclays PLC|100|99|534.6|24|LLOY-UK|Lloyds Banking Group PLC|17|7|37.8|41|EZJ-UK|easyJet PLC|12|24|129.6|36|TUI-UK|TUI AG (LSE)|12|-22|-118.8|86|FRES-UK|Fresnillo PLC|8|-55|-297|64|VOD-UK|Vodafone Group PLC|8|15|81|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|55|297|11|RR-UK|Rolls-Royce Holdings PLC|5|2|10.8|67|THGLN-GB|THG Holdings|2|91|491.4|29|AZN-UK|AstraZeneca PLC|0|-9|-48.6|67
1682605803|2023-04-27 14:30:03|1682605821|DETE30|DETE30|2|95|NEM-DE|Nemetschek AG|100|8|760|0|IGP-DE|Wirecard AG|0|-100|-9500|0
1682605803|2023-04-27 14:30:03|1682605825|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|0
1682605803|2023-04-27 14:30:03|1682605828|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0
1682605803|2023-04-27 14:30:03|1682605831|SE30|SE30|2|1.6|GETIB-SE|Getinge AB|100|13|20.8|86|ELUXB-SE|Electrolux AB|0|-94|-150.4|0
1682605803|2023-04-27 14:30:03|1682605834|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|-3|-13.8|40|CRI-ES|CaixaBank|75|48|220.8|50|IDR-ES|Indra Sistemas SA|50|6|27.6|67|REP-ES|Repsol SA|50|-74|-340.4|0|SAB-ES|Banco de Sabadell SA|50|23|105.8|33|ACX-ES|Acerinox SA|25|100|460|0|MTS-ES|ArcelorMittal (ES)|25|22|101.2|0|GRF-ES|Grifols SA|0|10|46|0|TEF-ES|Telefonica SA|0|22|101.2|0
1682605803|2023-04-27 14:30:03|1682605839|WALL|WALL|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|53|212|44|AAPL-US|Apple Inc (All Sessions)|63|39|156|37|BA-US|Boeing Co (All Sessions)|33|52|208|27|MRK-US|Merck & Co Inc (All Sessions)|10|-46|-184|81|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-396|72|INTC-US|Intel Corp (All Sessions)|5|-6|-24|54|GS-US|Goldman Sachs Group Inc (All Sessions)|3|33|132|9|DIS-US|Walt Disney Co (All Sessions)|1|34|136|25|MCD-US|McDonald's Corp (All Sessions)|1|23|92|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|120|0
1682605803|2023-04-27 14:30:03|1682605842|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|45|AAPL-US|Apple Inc (All Sessions)|16|11|154|39|BA-US|Boeing Co (All Sessions)|7|15|210|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-6|-84|58|LUV-US|Southwest Airlines Co|1|-41|-574|92|CAT-US|Caterpillar Inc (All Sessions)|1|-28|-392|78|MRK-US|Merck & Co Inc (All Sessions)|1|-13|-182|81|SYY-US|Sysco Corp|1|4|56|10|SCHWAB-US|Charles Schwab Corp|0|7|98|53|C-US|Citigroup Inc (All Sessions)|0|-2|-28|12
1682605803|2023-04-27 14:30:03|1682605847|USTECH|USTECH|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|45|MSFT-US|Microsoft Corp (All Sessions)|27|15|210|44|AMZN-US|Amazon.com Inc (All Sessions)|27|24|336|54|AAPL-US|Apple Inc (All Sessions)|17|11|154|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|17|238|22|NFLX-US|Netflix Inc (All Sessions)|6|0|0|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|15|210|6|EBAY-US|eBay Inc (All Sessions)|0|30|420|60|AAL-US|American Airlines Group Inc|0|16|224|50
1682606102|2023-04-27 14:35:02|1682606106|DE30|DE30|6|5.4|HEI-DE|HeidelbergCement AG|100|-14|-75.6|100|VOW-DE|Volkswagen AG (Ord)|100|10|54|100|IFX-DE|Infineon Technologies AG|67|-99|-534.6|67|DPW-DE|Deutsche Post AG|33|37|199.8|100|BMW-DE|Bayerische Motoren Werke AG|0|3|16.2|100|SAPG-DE|SAP AG (DE)|0|24|129.6|100
1682606102|2023-04-27 14:35:02|1682606107|FR40|FR40|9|2.1|RI-FR|Pernod Ricard SA|100|-23|-48.3|80|BNPP-FR|BNP Paribas SA|56|100|210|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|24|50.4|75|ACCP-FR|Accor SA|11|-17|-35.7|50|CA-FR|Carrefour SA|0|40|84|0|GLE-FR|Societe Generale SA|0|53|111.3|100|OR-FR|L'Oreal SA|0|30|63|0|PP-FR|Kering|0|71|149.1|0|SAF-FR|Safran SA|0|10|21|100
1682606102|2023-04-27 14:35:02|1682606110|FT100|FT100|10|6.6|BARC-UK|Barclays PLC|100|78|514.8|19|LLOY-UK|Lloyds Banking Group PLC|14|7|46.2|38|EZJ-UK|easyJet PLC|11|18|118.8|43|TUI-UK|TUI AG (LSE)|11|-16|-105.6|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|44|290.4|10|FRES-UK|Fresnillo PLC|6|-46|-303.6|60|BT-UK|BT Group PLC|4|31|204.6|33|RR-UK|Rolls-Royce Holdings PLC|4|0|0|67|VOD-UK|Vodafone Group PLC|3|14|92.4|25|LGEN-UK|Legal & General Group PLC|0|-100|-660|83
1682606102|2023-04-27 14:35:02|1682606111|DETE30|DETE30|2|95|NEM-DE|Nemetschek AG|100|8|760|0|IGP-DE|Wirecard AG|0|-100|-9500|0
1682606102|2023-04-27 14:35:02|1682606114|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|65|13|0
1682606102|2023-04-27 14:35:02|1682606116|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0
1682606102|2023-04-27 14:35:02|1682606118|SE30|SE30|2|1.8|GETIB-SE|Getinge AB|100|3|5.4|86|ELUXB-SE|Electrolux AB|0|-95|-171|0
1682606102|2023-04-27 14:35:02|1682606121|ES35|ES35|7|4.3|SAN-ES|Banco Santander SA (ES)|100|-3|-12.9|40|REP-ES|Repsol SA|50|-81|-348.3|0|ACX-ES|Acerinox SA|25|98|421.4|0|MTS-ES|ArcelorMittal (ES)|25|18|77.4|0|SAB-ES|Banco de Sabadell SA|25|29|124.7|50|GRF-ES|Grifols SA|0|10|43|0|TEF-ES|Telefonica SA|0|24|103.2|0
1682606102|2023-04-27 14:35:02|1682606244|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|59|230.1|45|AAPL-US|Apple Inc (All Sessions)|60|43|167.7|37|BA-US|Boeing Co (All Sessions)|35|49|191.1|28|MRK-US|Merck & Co Inc (All Sessions)|9|-37|-144.3|82|INTC-US|Intel Corp (All Sessions)|4|12|46.8|64|GS-US|Goldman Sachs Group Inc (All Sessions)|2|31|120.9|13|DIS-US|Walt Disney Co (All Sessions)|1|43|167.7|29|MCD-US|McDonald's Corp (All Sessions)|1|24|93.6|43|PFE-US|Pfizer Inc (All Sessions)|1|-8|-31.2|71|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-382.2|40
1682606102|2023-04-27 14:35:02|1682606246|US500|US500|9|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|48|AAPL-US|Apple Inc (All Sessions)|80|12|171.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-5|-71.5|33|ADI-US|Analog Devices Inc|5|-22|-314.6|50|LLY-US|Eli Lilly & Co|4|21|300.3|40|BA-US|Boeing Co (All Sessions)|2|13|185.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-386.1|50|CBG-US|CBRE Group Inc|0|46|657.8|50|CEY-US|Fidelity National Information Services Inc|0|40|572|50
1682606102|2023-04-27 14:35:02|1682606249|USTECH|USTECH|9|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|41|AMZN-US|Amazon.com Inc (All Sessions)|35|28|400.4|52|MSFT-US|Microsoft Corp (All Sessions)|31|16|228.8|45|AAPL-US|Apple Inc (All Sessions)|18|12|171.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|16|18|257.4|30|NFLX-US|Netflix Inc (All Sessions)|8|3|42.9|61|AAL-US|American Airlines Group Inc|0|15|214.5|64|ADI-US|Analog Devices Inc|0|-22|-314.6|100|INTC-US|Intel Corp (All Sessions)|0|4|57.2|64
1682606401|2023-04-27 14:40:01|1682606406|DE30|DE30|10|9.6|DHER-DE|Delivery Hero SE|100|99|950.4|86|IFX-DE|Infineon Technologies AG|62|-56|-537.6|33|DB1-DE|Deutsche Boerse AG|15|-74|-710.4|67|DBK-DE|Deutsche Bank AG|15|28|268.8|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|2|19.2|50|BMW-DE|Bayerische Motoren Werke AG|0|1|9.6|100|CON-DE|Continental AG|0|0|0|0|HFG-DE|HelloFresh SE|0|49|470.4|100|VOW-DE|Volkswagen AG (Ord)|0|5|48|100|ZAL-DE|Zalando SE|0|12|115.2|0
1682606401|2023-04-27 14:40:01|1682606411|FR40|FR40|9|2.1|BNPP-FR|BNP Paribas SA|100|99|207.9|20|ACCP-FR|Accor SA|25|-20|-42|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|22|46.2|50|CA-FR|Carrefour SA|0|37|77.7|0|GLE-FR|Societe Generale SA|0|50|105|100|OR-FR|L'Oreal SA|0|30|63|0|PP-FR|Kering|0|70|147|0|RI-FR|Pernod Ricard SA|0|-23|-48.3|100|SAF-FR|Safran SA|0|11|23.1|100
1682606401|2023-04-27 14:40:01|1682606424|FT100|FT100|10|6.7|LGEN-UK|Legal & General Group PLC|100|-99|-663.3|95|BARC-UK|Barclays PLC|93|78|522.6|21|LLOY-UK|Lloyds Banking Group PLC|15|7|46.9|40|EZJ-UK|easyJet PLC|11|18|120.6|38|TUI-UK|TUI AG (LSE)|11|-14|-93.8|85|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|44|294.8|10|BT-UK|BT Group PLC|4|32|214.4|33|FRES-UK|Fresnillo PLC|4|-41|-274.7|56|RR-UK|Rolls-Royce Holdings PLC|4|1|6.7|67|SBRY-UK|Sainsbury (J) PLC|0|-52|-348.4|100
1682606401|2023-04-27 14:40:01|1682606426|DETE30|DETE30|2|95|NEM-DE|Nemetschek AG|100|9|855|0|IGP-DE|Wirecard AG|0|-100|-9500|0
1682606401|2023-04-27 14:40:01|1682606429|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|65|13|0
1682606401|2023-04-27 14:40:01|1682606431|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0
1682606401|2023-04-27 14:40:01|1682606433|SE30|SE30|2|1.7|GETIB-SE|Getinge AB|100|12|20.4|86|ELUXB-SE|Electrolux AB|0|-98|-166.6|0
1682606401|2023-04-27 14:40:01|1682606435|ES35|ES35|7|4.2|SAN-ES|Banco Santander SA (ES)|100|-4|-16.8|40|REP-ES|Repsol SA|75|-83|-348.6|25|ACX-ES|Acerinox SA|25|99|415.8|0|SAB-ES|Banco de Sabadell SA|25|28|117.6|50|GRF-ES|Grifols SA|0|12|50.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|70|294|0|TEF-ES|Telefonica SA|0|26|109.2|0
1682606401|2023-04-27 14:40:01|1682606438|WALL|WALL|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|59|236|45|AAPL-US|Apple Inc (All Sessions)|60|43|172|37|BA-US|Boeing Co (All Sessions)|35|43|172|28|MRK-US|Merck & Co Inc (All Sessions)|9|-34|-136|82|INTC-US|Intel Corp (All Sessions)|4|16|64|64|GS-US|Goldman Sachs Group Inc (All Sessions)|2|28|112|13|DIS-US|Walt Disney Co (All Sessions)|1|43|172|29|MCD-US|McDonald's Corp (All Sessions)|1|23|92|43|PFE-US|Pfizer Inc (All Sessions)|1|-11|-44|71|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-392|40
1682606401|2023-04-27 14:40:01|1682606440|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|39|AAPL-US|Apple Inc (All Sessions)|20|12|169.2|37|BA-US|Boeing Co (All Sessions)|12|12|169.2|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-5|-70.5|52|SCHWAB-US|Charles Schwab Corp|3|8|112.8|50|SYY-US|Sysco Corp|3|3|42.3|10|C-US|Citigroup Inc (All Sessions)|2|-3|-42.3|12|MRK-US|Merck & Co Inc (All Sessions)|2|-10|-141|82|ADI-US|Analog Devices Inc|1|-23|-324.3|100|LUV-US|Southwest Airlines Co|0|-36|-507.6|67
1682606401|2023-04-27 14:40:01|1682606443|USTECH|USTECH|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|32|AMZN-US|Amazon.com Inc (All Sessions)|53|30|423|37|AAPL-US|Apple Inc (All Sessions)|50|12|169.2|39|MSFT-US|Microsoft Corp (All Sessions)|33|17|239.7|36|GOOGL-US|Alphabet Inc - A (All Sessions)|10|20|282|36|NFLX-US|Netflix Inc (All Sessions)|9|2|28.2|54|BBBY-US|Bed Bath & Beyond Inc|5|22|310.2|0|AAL-US|American Airlines Group Inc|2|12|169.2|60|ADI-US|Analog Devices Inc|2|-23|-324.3|60|ADBE-US|Adobe Systems Inc|0|10|141|67
1682606701|2023-04-27 14:45:01|1682606704|DE30|DE30|9|8.9|DHER-DE|Delivery Hero SE|100|99|881.1|86|IFX-DE|Infineon Technologies AG|62|-57|-507.3|33|DBK-DE|Deutsche Bank AG|23|28|249.2|50|DB1-DE|Deutsche Boerse AG|15|-80|-712|67|BMW-DE|Bayerische Motoren Werke AG|0|1|8.9|100|CON-DE|Continental AG|0|1|8.9|0|HFG-DE|HelloFresh SE|0|55|489.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|17.8|100|VOW-DE|Volkswagen AG (Ord)|0|4|35.6|100
1682606701|2023-04-27 14:45:01|1682606707|FR40|FR40|8|2.1|BNPP-FR|BNP Paribas SA|100|98|205.8|20|ACCP-FR|Accor SA|25|-16|-33.6|50|GLE-FR|Societe Generale SA|25|48|100.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|22|46.2|50|CA-FR|Carrefour SA|0|38|79.8|0|OR-FR|L'Oreal SA|0|32|67.2|0|PP-FR|Kering|0|75|157.5|0|SAF-FR|Safran SA|0|7|14.7|100
1682606701|2023-04-27 14:45:01|1682606709|FT100|FT100|10|6.7|LGEN-UK|Legal & General Group PLC|100|-100|-670|95|BARC-UK|Barclays PLC|62|79|529.3|29|LLOY-UK|Lloyds Banking Group PLC|13|7|46.9|40|EZJ-UK|easyJet PLC|9|18|120.6|38|BT-UK|BT Group PLC|6|38|254.6|27|TUI-UK|TUI AG (LSE)|6|-18|-120.6|91|GLEN-UK|Glencore PLC (LSE)|2|-19|-127.3|56|RR-UK|Rolls-Royce Holdings PLC|2|0|0|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|43|288.1|0|SBRY-UK|Sainsbury (J) PLC|0|-51|-341.7|100
1682606701|2023-04-27 14:45:01|1682606711|DETE30|DETE30|3|95|NEM-DE|Nemetschek AG|100|9|855|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|2|190|0
1682606701|2023-04-27 14:45:01|1682606714|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|0
1682606701|2023-04-27 14:45:01|1682606715|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0
1682606701|2023-04-27 14:45:01|1682606717|SE30|SE30|2|1.6|GETIB-SE|Getinge AB|100|19|30.4|100|ELUXB-SE|Electrolux AB|0|-96|-153.6|0
1682606701|2023-04-27 14:45:01|1682606720|ES35|ES35|7|4.1|ACX-ES|Acerinox SA|100|99|405.9|20|REP-ES|Repsol SA|75|-85|-348.5|25|SAN-ES|Banco Santander SA (ES)|75|-5|-20.5|50|GRF-ES|Grifols SA|0|13|53.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|71|291.1|0|SAB-ES|Banco de Sabadell SA|0|32|131.2|100|TEF-ES|Telefonica SA|0|29|118.9|0
1682606701|2023-04-27 14:45:01|1682606723|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|65|253.5|48|AAPL-US|Apple Inc (All Sessions)|56|42|163.8|40|BA-US|Boeing Co (All Sessions)|41|39|152.1|29|MRK-US|Merck & Co Inc (All Sessions)|9|-31|-120.9|80|INTC-US|Intel Corp (All Sessions)|5|19|74.1|70|CAT-US|Caterpillar Inc (All Sessions)|2|-99|-386.1|57|PFE-US|Pfizer Inc (All Sessions)|2|-12|-46.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|1|26|101.4|20|MCD-US|McDonald's Corp (All Sessions)|1|22|85.8|60|DIS-US|Walt Disney Co (All Sessions)|0|44|171.6|75
1682606701|2023-04-27 14:45:01|1682606726|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|41|AAPL-US|Apple Inc (All Sessions)|19|11|161.7|39|BA-US|Boeing Co (All Sessions)|13|10|147|29|SCHWAB-US|Charles Schwab Corp|3|7|102.9|48|SYY-US|Sysco Corp|3|3|44.1|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-3|-44.1|58|C-US|Citigroup Inc (All Sessions)|2|-4|-58.8|12|MRK-US|Merck & Co Inc (All Sessions)|1|-8|-117.6|80|ADI-US|Analog Devices Inc|0|-21|-308.7|100|LUV-US|Southwest Airlines Co|0|-31|-455.7|70
1682606701|2023-04-27 14:45:01|1682606728|USTECH|USTECH|9|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|40|AMZN-US|Amazon.com Inc (All Sessions)|62|30|441|41|MSFT-US|Microsoft Corp (All Sessions)|34|17|249.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|23|21|308.7|26|AAPL-US|Apple Inc (All Sessions)|19|11|161.7|40|NFLX-US|Netflix Inc (All Sessions)|9|3|44.1|57|AAL-US|American Airlines Group Inc|1|7|102.9|50|ADI-US|Analog Devices Inc|0|-21|-308.7|100|INTC-US|Intel Corp (All Sessions)|0|6|88.2|70
1682607002|2023-04-27 14:50:02|1682607005|DE30|DE30|9|9.4|DHER-DE|Delivery Hero SE|100|100|940|71|IFX-DE|Infineon Technologies AG|50|-53|-498.2|33|DBK-DE|Deutsche Bank AG|19|28|263.2|50|DB1-DE|Deutsche Boerse AG|13|-76|-714.4|67|BMW-DE|Bayerische Motoren Werke AG|0|1|9.4|100|CON-DE|Continental AG|0|0|0|0|HFG-DE|HelloFresh SE|0|49|460.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|28.2|100|VOW-DE|Volkswagen AG (Ord)|0|6|56.4|100
1682607002|2023-04-27 14:50:02|1682607007|FR40|FR40|7|2.3|ACCP-FR|Accor SA|100|-17|-39.1|50|GLE-FR|Societe Generale SA|100|52|119.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|41.4|50|BNPP-FR|BNP Paribas SA|0|97|223.1|100|CA-FR|Carrefour SA|0|37|85.1|0|PP-FR|Kering|0|73|167.9|0|SAF-FR|Safran SA|0|10|23|100
1682607002|2023-04-27 14:50:02|1682607010|FT100|FT100|10|6.7|LGEN-UK|Legal & General Group PLC|100|-99|-663.3|95|BARC-UK|Barclays PLC|69|80|536|25|LLOY-UK|Lloyds Banking Group PLC|15|8|53.6|40|BT-UK|BT Group PLC|9|42|281.4|33|EZJ-UK|easyJet PLC|6|18|120.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|40|268|0|RR-UK|Rolls-Royce Holdings PLC|2|3|20.1|75|SBRY-UK|Sainsbury (J) PLC|2|-55|-368.5|100|TUI-UK|TUI AG (LSE)|2|-19|-127.3|88|GLEN-UK|Glencore PLC (LSE)|0|-18|-120.6|43
1682607002|2023-04-27 14:50:02|1682607012|DETE30|DETE30|3|95|NEM-DE|Nemetschek AG|100|8|760|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|3|285|0
1682607002|2023-04-27 14:50:02|1682607015|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|60|6|0
1682607002|2023-04-27 14:50:02|1682607017|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0
1682607002|2023-04-27 14:50:02|1682607019|SE30|SE30|3|1.4|GETIB-SE|Getinge AB|100|9|12.6|100|ELUXB-SE|Electrolux AB|67|-94|-131.6|0|HMB-SE|Hennes & Mauritz AB|0|-51|-71.4|100
1682607002|2023-04-27 14:50:02|1682607022|ES35|ES35|7|4.3|SAN-ES|Banco Santander SA (ES)|100|-3|-12.9|33|REP-ES|Repsol SA|60|-82|-352.6|25|ACX-ES|Acerinox SA|40|98|421.4|33|GRF-ES|Grifols SA|0|14|60.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|64|275.2|0|SAB-ES|Banco de Sabadell SA|0|33|141.9|100|TEF-ES|Telefonica SA|0|25|107.5|0
1682607002|2023-04-27 14:50:02|1682607025|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|62|241.8|50|AAPL-US|Apple Inc (All Sessions)|56|41|159.9|41|BA-US|Boeing Co (All Sessions)|46|35|136.5|32|MRK-US|Merck & Co Inc (All Sessions)|6|-34|-132.6|75|INTC-US|Intel Corp (All Sessions)|4|20|78|70|CAT-US|Caterpillar Inc (All Sessions)|2|-98|-382.2|57|PFE-US|Pfizer Inc (All Sessions)|2|-14|-54.6|71|DIS-US|Walt Disney Co (All Sessions)|1|43|167.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|109.2|20|MCD-US|McDonald's Corp (All Sessions)|0|24|93.6|60
1682607002|2023-04-27 14:50:02|1682607028|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|39|AAPL-US|Apple Inc (All Sessions)|19|11|160.6|41|BA-US|Boeing Co (All Sessions)|15|9|131.4|32|SYY-US|Sysco Corp|3|3|43.8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|0|0|58|SCHWAB-US|Charles Schwab Corp|3|8|116.8|53|C-US|Citigroup Inc (All Sessions)|2|-3|-43.8|12|MRK-US|Merck & Co Inc (All Sessions)|1|-9|-131.4|75|ADI-US|Analog Devices Inc|0|-22|-321.2|100|LUV-US|Southwest Airlines Co|0|-37|-540.2|70
1682607002|2023-04-27 14:50:02|1682607031|USTECH|USTECH|9|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|38|AMZN-US|Amazon.com Inc (All Sessions)|79|29|423.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|46|22|321.2|16|MSFT-US|Microsoft Corp (All Sessions)|36|17|248.2|50|AAPL-US|Apple Inc (All Sessions)|20|11|160.6|41|NFLX-US|Netflix Inc (All Sessions)|7|2|29.2|59|AAL-US|American Airlines Group Inc|0|7|102.2|36|ADI-US|Analog Devices Inc|0|-22|-321.2|100|INTC-US|Intel Corp (All Sessions)|0|6|87.6|70
1682607301|2023-04-27 14:55:01|1682607304|DE30|DE30|8|9.3|DHER-DE|Delivery Hero SE|100|99|920.7|71|IFX-DE|Infineon Technologies AG|50|-55|-511.5|33|DBK-DE|Deutsche Bank AG|19|28|260.4|50|DB1-DE|Deutsche Boerse AG|13|-75|-697.5|67|BMW-DE|Bayerische Motoren Werke AG|0|-1|-9.3|100|CON-DE|Continental AG|0|-5|-46.5|0|HFG-DE|HelloFresh SE|0|46|427.8|100|VOW-DE|Volkswagen AG (Ord)|0|4|37.2|100
1682607301|2023-04-27 14:55:01|1682607307|FR40|FR40|5|1.7|ACCP-FR|Accor SA|100|-24|-40.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|30.6|50|GLE-FR|Societe Generale SA|0|62|105.4|100|PP-FR|Kering|0|98|166.6|0|SAF-FR|Safran SA|0|12|20.4|100
1682607301|2023-04-27 14:55:01|1682607309|FT100|FT100|10|6.8|LGEN-UK|Legal & General Group PLC|100|-99|-673.2|94|BARC-UK|Barclays PLC|93|77|523.6|22|LLOY-UK|Lloyds Banking Group PLC|13|6|40.8|40|BT-UK|BT Group PLC|9|42|285.6|38|EZJ-UK|easyJet PLC|4|11|74.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|34|231.2|0|TUI-UK|TUI AG (LSE)|2|-22|-149.6|78|GLEN-UK|Glencore PLC (LSE)|0|-19|-129.2|50|RR-UK|Rolls-Royce Holdings PLC|0|1|6.8|75|SBRY-UK|Sainsbury (J) PLC|0|-56|-380.8|100
1682607301|2023-04-27 14:55:01|1682607311|DETE30|DETE30|3|95|NEM-DE|Nemetschek AG|100|9|855|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|2|190|0
1682607301|2023-04-27 14:55:01|1682607314|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|0
1682607301|2023-04-27 14:55:01|1682607315|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0
1682607301|2023-04-27 14:55:01|1682607317|SE30|SE30|3|1.4|ELUXB-SE|Electrolux AB|100|-94|-131.6|0|GETIB-SE|Getinge AB|100|24|33.6|100|HMB-SE|Hennes & Mauritz AB|0|-62|-86.8|100
1682607301|2023-04-27 14:55:01|1682607320|ES35|ES35|7|3.7|SAN-ES|Banco Santander SA (ES)|100|-9|-33.3|20|REP-ES|Repsol SA|75|-98|-362.6|25|ACX-ES|Acerinox SA|50|99|366.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|62|229.4|0|GRF-ES|Grifols SA|0|13|48.1|0|SAB-ES|Banco de Sabadell SA|0|31|114.7|100|TEF-ES|Telefonica SA|0|28|103.6|0
1682607301|2023-04-27 14:55:01|1682607323|WALL|WALL|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|58|243.6|55|AAPL-US|Apple Inc (All Sessions)|66|39|163.8|38|BA-US|Boeing Co (All Sessions)|57|23|96.6|35|INTC-US|Intel Corp (All Sessions)|5|16|67.2|67|MRK-US|Merck & Co Inc (All Sessions)|5|-32|-134.4|78|PFE-US|Pfizer Inc (All Sessions)|4|-15|-63|75|CAT-US|Caterpillar Inc (All Sessions)|2|-99|-415.8|50|DIS-US|Walt Disney Co (All Sessions)|1|35|147|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|22|92.4|20|GE-US|General Electric Co (All Sessions)|0|18|75.6|100
1682607301|2023-04-27 14:55:01|1682607325|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1440|40|AAPL-US|Apple Inc (All Sessions)|23|11|158.4|38|BA-US|Boeing Co (All Sessions)|19|7|100.8|34|SYY-US|Sysco Corp|4|2|28.8|10|C-US|Citigroup Inc (All Sessions)|3|-5|-72|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-1|-14.4|56|SCHWAB-US|Charles Schwab Corp|2|7|100.8|56|UPS-US|United Parcel Service Inc|1|10|144|58|ADI-US|Analog Devices Inc|0|-22|-316.8|100|LUV-US|Southwest Airlines Co|0|-40|-576|80
1682607301|2023-04-27 14:55:01|1682607329|USTECH|USTECH|9|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|1435.5|40|AMZN-US|Amazon.com Inc (All Sessions)|96|29|420.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|51|20|290|17|MSFT-US|Microsoft Corp (All Sessions)|37|17|246.5|55|AAPL-US|Apple Inc (All Sessions)|23|11|159.5|38|NFLX-US|Netflix Inc (All Sessions)|7|0|0|59|SBUX-US|Starbucks Corp|6|-1|-14.5|4|AAL-US|American Airlines Group Inc|0|2|29|36|ADI-US|Analog Devices Inc|0|-22|-319|100
1682607601|2023-04-27 15:00:01|1682607618|DE30|DE30|8|9.6|DHER-DE|Delivery Hero SE|100|100|960|71|IFX-DE|Infineon Technologies AG|50|-52|-499.2|33|DBK-DE|Deutsche Bank AG|19|24|230.4|50|DB1-DE|Deutsche Boerse AG|13|-74|-710.4|67|BMW-DE|Bayerische Motoren Werke AG|0|-2|-19.2|100|CON-DE|Continental AG|0|-6|-57.6|0|HFG-DE|HelloFresh SE|0|46|441.6|100|VOW-DE|Volkswagen AG (Ord)|0|4|38.4|100
1682607601|2023-04-27 15:00:01|1682607621|FR40|FR40|7|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|28.8|56|RENA-FR|Renault SA|25|32|102.4|33|BNPP-FR|BNP Paribas SA|0|57|182.4|100|GLE-FR|Societe Generale SA|0|21|67.2|0|OR-FR|L'Oreal SA|0|25|80|0|SU-FR|Schneider Electric SA|0|99|316.8|100|VIV-FR|Vivendi SA|0|14|44.8|100
1682607601|2023-04-27 15:00:01|1682607624|FT100|FT100|10|6.8|LGEN-UK|Legal & General Group PLC|100|-99|-673.2|95|BARC-UK|Barclays PLC|93|75|510|20|BT-UK|BT Group PLC|13|44|299.2|40|LLOY-UK|Lloyds Banking Group PLC|13|6|40.8|40|EZJ-UK|easyJet PLC|4|11|74.8|60|TUI-UK|TUI AG (LSE)|4|-23|-156.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|35|238|0|GLEN-UK|Glencore PLC (LSE)|0|-22|-149.6|50|RR-UK|Rolls-Royce Holdings PLC|0|2|13.6|75|VOD-UK|Vodafone Group PLC|0|20|136|38
1682607601|2023-04-27 15:00:01|1682607626|DETE30|DETE30|3|95|NEM-DE|Nemetschek AG|100|9|855|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|2|190|0
1682607601|2023-04-27 15:00:01|1682607629|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-27|0
1682607601|2023-04-27 15:00:01|1682607631|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0
1682607601|2023-04-27 15:00:01|1682607633|SE30|SE30|3|1|ELUXB-SE|Electrolux AB|100|-99|-99|0|GETIB-SE|Getinge AB|0|35|35|100|HMB-SE|Hennes & Mauritz AB|0|-85|-85|100
1682607601|2023-04-27 15:00:01|1682607636|ES35|ES35|7|3.7|SAN-ES|Banco Santander SA (ES)|100|-13|-48.1|33|REP-ES|Repsol SA|60|-98|-362.6|25|ACX-ES|Acerinox SA|40|95|351.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|66|244.2|0|GRF-ES|Grifols SA|0|12|44.4|0|SAB-ES|Banco de Sabadell SA|0|31|114.7|100|TEF-ES|Telefonica SA|0|28|103.6|0
1682607601|2023-04-27 15:00:01|1682607639|WALL|WALL|10|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|57|245.1|57|AAPL-US|Apple Inc (All Sessions)|85|35|150.5|36|BA-US|Boeing Co (All Sessions)|75|23|98.9|36|INTC-US|Intel Corp (All Sessions)|6|13|55.9|67|MRK-US|Merck & Co Inc (All Sessions)|6|-40|-172|78|PFE-US|Pfizer Inc (All Sessions)|4|-15|-64.5|71|CAT-US|Caterpillar Inc (All Sessions)|3|-99|-425.7|50|DIS-US|Walt Disney Co (All Sessions)|1|33|141.9|60|GE-US|General Electric Co (All Sessions)|0|14|60.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|94.6|25
1682607601|2023-04-27 15:00:01|1682607641|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1420|43|AAPL-US|Apple Inc (All Sessions)|30|11|156.2|36|BA-US|Boeing Co (All Sessions)|26|7|99.4|36|LUV-US|Southwest Airlines Co|5|-41|-582.2|82|SYY-US|Sysco Corp|4|2|28.4|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-2|-28.4|59|C-US|Citigroup Inc (All Sessions)|3|-4|-56.8|12|ADI-US|Analog Devices Inc|0|-23|-326.6|100|BTU-US|Peabody Energy Corp|0|-4|-56.8|55|SCHWAB-US|Charles Schwab Corp|0|10|142|64
1682607601|2023-04-27 15:00:01|1682607644|USTECH|USTECH|9|14.2|AMZN-US|Amazon.com Inc (All Sessions)|100|26|369.2|43|FB-US|Meta Platforms Inc (All Sessions)|82|100|1420|43|GOOGL-US|Alphabet Inc - A (All Sessions)|48|18|255.6|18|MSFT-US|Microsoft Corp (All Sessions)|29|17|241.4|57|AAPL-US|Apple Inc (All Sessions)|24|11|156.2|36|SBUX-US|Starbucks Corp|12|0|0|5|NFLX-US|Netflix Inc (All Sessions)|5|-1|-14.2|48|AAL-US|American Airlines Group Inc|0|3|42.6|36|ADI-US|Analog Devices Inc|0|-23|-326.6|100
1682607901|2023-04-27 15:05:01|1682607904|DE30|DE30|8|9.3|DHER-DE|Delivery Hero SE|100|99|920.7|71|IFX-DE|Infineon Technologies AG|38|-51|-474.3|14|DBK-DE|Deutsche Bank AG|19|27|251.1|50|BMW-DE|Bayerische Motoren Werke AG|0|-3|-27.9|100|CON-DE|Continental AG|0|-8|-74.4|0|DB1-DE|Deutsche Boerse AG|0|-78|-725.4|100|HFG-DE|HelloFresh SE|0|36|334.8|0|VOW-DE|Volkswagen AG (Ord)|0|4|37.2|100
1682607901|2023-04-27 15:05:01|1682607906|FR40|FR40|6|2|ACCP-FR|Accor SA|100|-21|-42|50|GLE-FR|Societe Generale SA|100|45|90|50|BNPP-FR|BNP Paribas SA|0|96|192|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|28|0|PP-FR|Kering|0|75|150|0|SASY-FR|Sanofi|0|-43|-86|100
1682607901|2023-04-27 15:05:01|1682607908|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|77|523.6|18|LGEN-UK|Legal & General Group PLC|91|-99|-673.2|95|BT-UK|BT Group PLC|11|42|285.6|40|LLOY-UK|Lloyds Banking Group PLC|9|7|47.6|43|RR-UK|Rolls-Royce Holdings PLC|5|1|6.8|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|32|217.6|10|TUI-UK|TUI AG (LSE)|3|-22|-149.6|80|EZJ-UK|easyJet PLC|2|9|61.2|67|VOD-UK|Vodafone Group PLC|2|18|122.4|33|GLEN-UK|Glencore PLC (LSE)|0|-23|-156.4|50
1682607901|2023-04-27 15:05:01|1682607910|DETE30|DETE30|3|95|NEM-DE|Nemetschek AG|100|9|855|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|2|190|0
1682607901|2023-04-27 15:05:01|1682607912|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-20|0
1682607901|2023-04-27 15:05:01|1682607915|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0
1682607901|2023-04-27 15:05:01|1682607917|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|-96|-134.4|0|HMB-SE|Hennes & Mauritz AB|0|-61|-85.4|100
1682607901|2023-04-27 15:05:01|1682607919|ES35|ES35|8|4|REP-ES|Repsol SA|100|-100|-400|40|SAN-ES|Banco Santander SA (ES)|100|-10|-40|20|ACX-ES|Acerinox SA|50|88|352|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|56|224|0|FER-ES|Ferrovial SA|0|13|52|0|GRF-ES|Grifols SA|0|12|48|0|SAB-ES|Banco de Sabadell SA|0|29|116|100|TEF-ES|Telefonica SA|0|27|108|0
1682607901|2023-04-27 15:05:01|1682607921|WALL|WALL|10|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|59|253.7|58|AAPL-US|Apple Inc (All Sessions)|86|37|159.1|36|BA-US|Boeing Co (All Sessions)|76|17|73.1|36|INTC-US|Intel Corp (All Sessions)|10|2|8.6|50|DIS-US|Walt Disney Co (All Sessions)|9|37|159.1|27|MRK-US|Merck & Co Inc (All Sessions)|5|-43|-184.9|75|PFE-US|Pfizer Inc (All Sessions)|5|-17|-73.1|75|CAT-US|Caterpillar Inc (All Sessions)|3|-100|-430|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|23|98.9|20|GE-US|General Electric Co (All Sessions)|0|13|55.9|100
1682607901|2023-04-27 15:05:01|1682607923|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1420|41|AAPL-US|Apple Inc (All Sessions)|31|11|156.2|36|BA-US|Boeing Co (All Sessions)|27|5|71|36|LUV-US|Southwest Airlines Co|6|-42|-596.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-4|-56.8|53|BTU-US|Peabody Energy Corp|1|-5|-71|50|ADI-US|Analog Devices Inc|0|-25|-355|100|DIS-US|Walt Disney Co (All Sessions)|0|11|156.2|27|SCHWAB-US|Charles Schwab Corp|0|10|142|64|UPS-US|United Parcel Service Inc|0|8|113.6|55
1682607901|2023-04-27 15:05:01|1682607926|USTECH|USTECH|9|14.2|AMZN-US|Amazon.com Inc (All Sessions)|100|28|397.6|43|FB-US|Meta Platforms Inc (All Sessions)|76|100|1420|41|GOOGL-US|Alphabet Inc - A (All Sessions)|43|20|284|19|MSFT-US|Microsoft Corp (All Sessions)|28|18|255.6|58|AAPL-US|Apple Inc (All Sessions)|24|11|156.2|36|SBUX-US|Starbucks Corp|14|0|0|4|NFLX-US|Netflix Inc (All Sessions)|5|-3|-42.6|48|INTC-US|Intel Corp (All Sessions)|0|1|14.2|50|AAL-US|American Airlines Group Inc|0|3|42.6|36
1682608202|2023-04-27 15:10:02|1682608238|DE30|DE30|7|9.4|DHER-DE|Delivery Hero SE|100|99|930.6|71|IFX-DE|Infineon Technologies AG|38|-50|-470|14|DBK-DE|Deutsche Bank AG|6|27|253.8|100|HFG-DE|HelloFresh SE|6|32|300.8|50|CON-DE|Continental AG|0|-8|-75.2|0|DB1-DE|Deutsche Boerse AG|0|-80|-752|100|VOW-DE|Volkswagen AG (Ord)|0|5|47|100
1682608202|2023-04-27 15:10:02|1682608263|FR40|FR40|5|2.1|ACCP-FR|Accor SA|100|-15|-31.5|67|GLE-FR|Societe Generale SA|50|48|100.8|50|BNPP-FR|BNP Paribas SA|0|97|203.7|0|PP-FR|Kering|0|77|161.7|0|SASY-FR|Sanofi|0|-47|-98.7|100
1682608202|2023-04-27 15:10:02|1682608265|FT100|FT100|10|6.8|BARC-UK|Barclays PLC|100|78|530.4|18|LGEN-UK|Legal & General Group PLC|91|-99|-673.2|96|BT-UK|BT Group PLC|12|42|285.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|32|217.6|18|EZJ-UK|easyJet PLC|5|9|61.2|70|GLEN-UK|Glencore PLC (LSE)|3|-23|-156.4|44|TUI-UK|TUI AG (LSE)|3|-18|-122.4|78|RBS-UK|NatWest Group PLC|2|2|13.6|100|RR-UK|Rolls-Royce Holdings PLC|2|-1|-6.8|50|AAL-UK|Anglo American PLC|0|-2|-13.6|57
1682608202|2023-04-27 15:10:02|1682608267|DETE30|DETE30|3|95|NEM-DE|Nemetschek AG|100|9|855|0|IGP-DE|Wirecard AG|0|-100|-9500|0|NDX1-DE|Nordex SE|0|3|285|0
1682608202|2023-04-27 15:10:02|1682608274|NO25|NO25|1|3|BWLPG-NO|BW LPG Ltd|100|-100|-300|0
1682608202|2023-04-27 15:10:02|1682608276|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|-95|-142.5|0|HMB-SE|Hennes & Mauritz AB|0|-47|-70.5|100
1682608202|2023-04-27 15:10:02|1682608292|ES35|ES35|7|3.9|SAN-ES|Banco Santander SA (ES)|100|-8|-31.2|33|ACX-ES|Acerinox SA|40|91|354.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|57|222.3|0|REP-ES|Repsol SA|20|-99|-386.1|100|TEF-ES|Telefonica SA|20|29|113.1|50|FER-ES|Ferrovial SA|0|9|35.1|0|GRF-ES|Grifols SA|0|11|42.9|0
1682608202|2023-04-27 15:10:02|1682608295|WALL|WALL|10|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|50|235|58|AAPL-US|Apple Inc (All Sessions)|89|37|173.9|39|BA-US|Boeing Co (All Sessions)|48|13|61.1|51|MRK-US|Merck & Co Inc (All Sessions)|17|-48|-225.6|81|INTC-US|Intel Corp (All Sessions)|13|13|61.1|54|DIS-US|Walt Disney Co (All Sessions)|9|30|141|20|CAT-US|Caterpillar Inc (All Sessions)|8|-100|-470|33|PFE-US|Pfizer Inc (All Sessions)|7|-14|-65.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|17|79.9|25|GE-US|General Electric Co (All Sessions)|0|12|56.4|100
1682608202|2023-04-27 15:10:02|1682608298|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1420|42|AAPL-US|Apple Inc (All Sessions)|31|12|170.4|39|BA-US|Boeing Co (All Sessions)|24|4|56.8|39|LUV-US|Southwest Airlines Co|6|-39|-553.8|83|BTU-US|Peabody Energy Corp|2|-8|-113.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-5|-71|46|ADI-US|Analog Devices Inc|0|-25|-355|100|DIS-US|Walt Disney Co (All Sessions)|0|10|142|27|SCHWAB-US|Charles Schwab Corp|0|8|113.6|64|UPS-US|United Parcel Service Inc|0|10|142|55
1682608202|2023-04-27 15:10:02|1682608300|USTECH|USTECH|9|14.2|AMZN-US|Amazon.com Inc (All Sessions)|100|28|397.6|52|FB-US|Meta Platforms Inc (All Sessions)|58|100|1420|43|GOOGL-US|Alphabet Inc - A (All Sessions)|36|19|269.8|18|MSFT-US|Microsoft Corp (All Sessions)|21|17|241.4|57|AAPL-US|Apple Inc (All Sessions)|19|12|170.4|39|SBUX-US|Starbucks Corp|12|0|0|6|NFLX-US|Netflix Inc (All Sessions)|2|-2|-28.4|50|INTC-US|Intel Corp (All Sessions)|1|4|56.8|54|ADI-US|Analog Devices Inc|0|-25|-355|100
1682608501|2023-04-27 15:15:01|1682608505|DE30|DE30|5|9.8|DHER-DE|Delivery Hero SE|100|100|980|71|IFX-DE|Infineon Technologies AG|25|-48|-470.4|20|HFG-DE|HelloFresh SE|13|25|245|67|DBK-DE|Deutsche Bank AG|6|23|225.4|100|ANN-DE|Vonovia SE|0|10|98|0
1682608501|2023-04-27 15:15:01|1682608507|FR40|FR40|6|1.9|ACCP-FR|Accor SA|100|-24|-45.6|67|GLE-FR|Societe Generale SA|50|42|79.8|50|BNPP-FR|BNP Paribas SA|0|97|184.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|20.9|0|PP-FR|Kering|0|65|123.5|0|SASY-FR|Sanofi|0|-61|-115.9|100
1682608501|2023-04-27 15:15:01|1682608508|FT100|FT100|10|6.9|LGEN-UK|Legal & General Group PLC|100|-100|-690|96|BARC-UK|Barclays PLC|95|71|489.9|14|BT-UK|BT Group PLC|12|41|282.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|30|207|20|EZJ-UK|easyJet PLC|5|5|34.5|70|GLEN-UK|Glencore PLC (LSE)|5|-26|-179.4|40|AAL-UK|Anglo American PLC|0|-2|-13.8|57|RBS-UK|NatWest Group PLC|0|0|0|100|TUI-UK|TUI AG (LSE)|0|-20|-138|71|VOD-UK|Vodafone Group PLC|0|15|103.5|29
1682608501|2023-04-27 15:15:01|1682608511|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|NDX1-DE|Nordex SE|100|2|190|0
1682608501|2023-04-27 15:15:01|1682608519|SE30|SE30|2|1.8|ELUXB-SE|Electrolux AB|100|-98|-176.4|25|HMB-SE|Hennes & Mauritz AB|0|-57|-102.6|100
1682608501|2023-04-27 15:15:01|1682608522|ES35|ES35|6|4.1|SAN-ES|Banco Santander SA (ES)|100|-12|-49.2|18|ACX-ES|Acerinox SA|20|84|344.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|52|213.2|0|REP-ES|Repsol SA|10|-99|-405.9|100|TEF-ES|Telefonica SA|10|25|102.5|50|FER-ES|Ferrovial SA|0|7|28.7|0
1682608501|2023-04-27 15:15:01|1682608525|WALL|WALL|10|4.8|MSFT-US|Microsoft Corp (All Sessions)|100|53|254.4|58|AAPL-US|Apple Inc (All Sessions)|89|37|177.6|39|BA-US|Boeing Co (All Sessions)|48|7|33.6|51|MRK-US|Merck & Co Inc (All Sessions)|17|-48|-230.4|81|INTC-US|Intel Corp (All Sessions)|13|17|81.6|54|DIS-US|Walt Disney Co (All Sessions)|9|29|139.2|20|CAT-US|Caterpillar Inc (All Sessions)|8|-98|-470.4|33|PFE-US|Pfizer Inc (All Sessions)|7|-15|-72|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|15|72|25|GE-US|General Electric Co (All Sessions)|0|9|43.2|100
1682608501|2023-04-27 15:15:01|1682608527|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1440|44|AAPL-US|Apple Inc (All Sessions)|31|12|172.8|41|BA-US|Boeing Co (All Sessions)|10|2|28.8|67|LUV-US|Southwest Airlines Co|8|-40|-576|83|BTU-US|Peabody Energy Corp|2|-2|-28.8|25|MRK-US|Merck & Co Inc (All Sessions)|2|-16|-230.4|75|UPS-US|United Parcel Service Inc|1|10|144|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-3|-43.2|50|DIS-US|Walt Disney Co (All Sessions)|1|10|144|20|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-475.2|33
1682608501|2023-04-27 15:15:01|1682608530|USTECH|USTECH|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1440|27|AAPL-US|Apple Inc (All Sessions)|73|12|172.8|44|AMZN-US|Amazon.com Inc (All Sessions)|67|29|417.6|35|MSFT-US|Microsoft Corp (All Sessions)|42|18|259.2|26|GOOGL-US|Alphabet Inc - A (All Sessions)|13|20|288|29|NFLX-US|Netflix Inc (All Sessions)|3|2|28.8|40|AAL-US|American Airlines Group Inc|2|2|28.8|25|ADBE-US|Adobe Systems Inc|1|11|158.4|67|INTC-US|Intel Corp (All Sessions)|1|6|86.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-57.6|100
1682608802|2023-04-27 15:20:02|1682608806|DE30|DE30|5|10|DHER-DE|Delivery Hero SE|100|99|990|71|IFX-DE|Infineon Technologies AG|31|-49|-490|33|HFG-DE|HelloFresh SE|25|19|190|40|DBK-DE|Deutsche Bank AG|6|23|230|100|ANN-DE|Vonovia SE|0|12|120|0
1682608802|2023-04-27 15:20:02|1682608808|FR40|FR40|7|2|FR-FR|Valeo SA|100|-33|-66|50|GLE-FR|Societe Generale SA|100|51|102|50|ACCP-FR|Accor SA|0|-20|-40|100|BNPP-FR|BNP Paribas SA|0|98|196|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|18|0|PP-FR|Kering|0|58|116|0|SASY-FR|Sanofi|0|-58|-116|100
1682608802|2023-04-27 15:20:02|1682608810|FT100|FT100|10|6.9|LGEN-UK|Legal & General Group PLC|100|-99|-683.1|96|BARC-UK|Barclays PLC|88|77|531.3|12|BT-UK|BT Group PLC|12|43|296.7|33|GLEN-UK|Glencore PLC (LSE)|11|-26|-179.4|50|RBS-UK|NatWest Group PLC|6|1|6.9|100|EZJ-UK|easyJet PLC|5|3|20.7|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|29|200.1|22|GSK-UK|GlaxoSmithKline PLC|2|-10|-69|63|TUI-UK|TUI AG (LSE)|0|-21|-144.9|57|VOD-UK|Vodafone Group PLC|0|17|117.3|29
1682608802|2023-04-27 15:20:02|1682608813|DETE30|DETE30|2|95|IGP-DE|Wirecard AG|100|-100|-9500|0|NDX1-DE|Nordex SE|100|2|190|0
1682608802|2023-04-27 15:20:02|1682608816|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-29.1|0
1682608802|2023-04-27 15:20:02|1682608823|SE30|SE30|2|1.8|ELUXB-SE|Electrolux AB|100|-97|-174.6|33|HMB-SE|Hennes & Mauritz AB|0|-59|-106.2|100
1682608802|2023-04-27 15:20:02|1682608825|ES35|ES35|8|4.1|SAN-ES|Banco Santander SA (ES)|100|-11|-45.1|20|REP-ES|Repsol SA|44|-98|-401.8|80|ACX-ES|Acerinox SA|22|85|348.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|11|52|213.2|0|TRE-ES|Tecnicas Reunidas SA|11|-17|-69.7|0|FER-ES|Ferrovial SA|0|7|28.7|0|ITX-ES|Inditex SA|0|-45|-184.5|0|TEF-ES|Telefonica SA|0|28|114.8|100
1682608802|2023-04-27 15:20:02|1682608828|WALL|WALL|10|4.8|MSFT-US|Microsoft Corp (All Sessions)|100|53|254.4|56|AAPL-US|Apple Inc (All Sessions)|78|35|168|45|BA-US|Boeing Co (All Sessions)|31|11|52.8|68|INTC-US|Intel Corp (All Sessions)|14|15|72|50|MRK-US|Merck & Co Inc (All Sessions)|8|-44|-211.2|80|DIS-US|Walt Disney Co (All Sessions)|6|31|148.8|22|PFE-US|Pfizer Inc (All Sessions)|6|-17|-81.6|78|CAT-US|Caterpillar Inc (All Sessions)|5|-99|-475.2|38|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|81.6|0|V-US|Visa Inc (All Sessions)|0|-4|-19.2|40
1682608802|2023-04-27 15:20:02|1682608830|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1440|45|AAPL-US|Apple Inc (All Sessions)|34|12|172.8|43|BA-US|Boeing Co (All Sessions)|12|4|57.6|68|LUV-US|Southwest Airlines Co|10|-41|-590.4|83|BTU-US|Peabody Energy Corp|3|1|14.4|25|UPS-US|United Parcel Service Inc|2|10|144|55|MRK-US|Merck & Co Inc (All Sessions)|1|-15|-216|80|DIS-US|Walt Disney Co (All Sessions)|1|10|144|22|PFE-US|Pfizer Inc (All Sessions)|1|-6|-86.4|78|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-475.2|38
1682608802|2023-04-27 15:20:02|1682608833|USTECH|USTECH|9|14.4|AMZN-US|Amazon.com Inc (All Sessions)|100|30|432|50|FB-US|Meta Platforms Inc (All Sessions)|50|99|1425.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|36|23|331.2|20|MSFT-US|Microsoft Corp (All Sessions)|22|18|259.2|56|AAPL-US|Apple Inc (All Sessions)|17|12|172.8|45|SBUX-US|Starbucks Corp|16|-1|-14.4|6|INTC-US|Intel Corp (All Sessions)|2|5|72|50|NFLX-US|Netflix Inc (All Sessions)|2|3|43.2|43|ATVI-US|Activision Blizzard Inc|0|2|28.8|50
1682609102|2023-04-27 15:25:02|1682609106|DE30|DE30|9|2.4|BNR-DE|Brenntag AG|100|-1|-2.4|33|CON-DE|Continental AG|50|-41|-98.4|50|BAY-DE|Bayer AG|0|-30|-72|100|BMW-DE|Bayerische Motoren Werke AG|0|-13|-31.2|100|DBK-DE|Deutsche Bank AG|0|98|235.2|0|DPW-DE|Deutsche Post AG|0|86|206.4|100|HFG-DE|HelloFresh SE|0|64|153.6|0|SAPG-DE|SAP AG (DE)|0|57|136.8|100|SIEG-DE|Siemens AG|0|40|96|100
1682609102|2023-04-27 15:25:02|1682609108|FR40|FR40|7|2.2|FR-FR|Valeo SA|100|-22|-48.4|50|GLE-FR|Societe Generale SA|100|49|107.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|28.6|50|ACCP-FR|Accor SA|0|-12|-26.4|100|BNPP-FR|BNP Paribas SA|0|96|211.2|0|PP-FR|Kering|0|63|138.6|0|SASY-FR|Sanofi|0|-47|-103.4|100
1682609102|2023-04-27 15:25:02|1682609111|FT100|FT100|10|6.8|LGEN-UK|Legal & General Group PLC|100|-100|-680|96|BARC-UK|Barclays PLC|85|79|537.2|10|BT-UK|BT Group PLC|12|45|306|33|GLEN-UK|Glencore PLC (LSE)|11|-21|-142.8|50|RBS-UK|NatWest Group PLC|6|4|27.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|30|204|30|VOD-UK|Vodafone Group PLC|3|20|136|22|EZJ-UK|easyJet PLC|2|4|27.2|75|GSK-UK|GlaxoSmithKline PLC|2|-9|-61.2|63|TUI-UK|TUI AG (LSE)|0|-24|-163.2|57
1682609102|2023-04-27 15:25:02|1682609113|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|98|254.8|0
1682609102|2023-04-27 15:25:02|1682609116|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|0
1682609102|2023-04-27 15:25:02|1682609122|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-97|-106.7|33|HMB-SE|Hennes & Mauritz AB|0|-41|-45.1|100
1682609102|2023-04-27 15:25:02|1682609124|ES35|ES35|9|4|SAB-ES|Banco de Sabadell SA|100|38|152|88|SAN-ES|Banco Santander SA (ES)|56|-7|-28|20|REP-ES|Repsol SA|31|-100|-400|67|ACX-ES|Acerinox SA|13|92|368|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|55|220|0|TEF-ES|Telefonica SA|6|32|128|100|TRE-ES|Tecnicas Reunidas SA|6|-12|-48|0|FER-ES|Ferrovial SA|0|6|24|0|ITX-ES|Inditex SA|0|-46|-184|0
1682609102|2023-04-27 15:25:02|1682609127|WALL|WALL|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|61|268.4|51|AAPL-US|Apple Inc (All Sessions)|81|42|184.8|42|BA-US|Boeing Co (All Sessions)|33|17|74.8|71|INTC-US|Intel Corp (All Sessions)|12|28|123.2|50|MRK-US|Merck & Co Inc (All Sessions)|10|-42|-184.8|73|DIS-US|Walt Disney Co (All Sessions)|9|44|193.6|20|CAT-US|Caterpillar Inc (All Sessions)|5|-100|-440|38|PFE-US|Pfizer Inc (All Sessions)|5|-14|-61.6|88|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|114.4|0|V-US|Visa Inc (All Sessions)|0|0|0|40
1682609102|2023-04-27 15:25:02|1682609129|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|43|AAPL-US|Apple Inc (All Sessions)|33|13|189.8|42|BA-US|Boeing Co (All Sessions)|12|5|73|71|LUV-US|Southwest Airlines Co|8|-37|-540.2|84|BTU-US|Peabody Energy Corp|3|6|87.6|25|MRK-US|Merck & Co Inc (All Sessions)|2|-13|-189.8|73|UPS-US|United Parcel Service Inc|2|11|160.6|55|DIS-US|Walt Disney Co (All Sessions)|1|13|189.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-438|38|MA-US|Mastercard Inc|0|7|102.2|38
1682609102|2023-04-27 15:25:02|1682609132|USTECH|USTECH|9|14.6|AMZN-US|Amazon.com Inc (All Sessions)|100|29|423.4|50|FB-US|Meta Platforms Inc (All Sessions)|47|100|1460|43|GOOGL-US|Alphabet Inc - A (All Sessions)|37|25|365|19|MSFT-US|Microsoft Corp (All Sessions)|19|19|277.4|51|SBUX-US|Starbucks Corp|16|0|0|6|AAPL-US|Apple Inc (All Sessions)|15|13|189.8|42|NFLX-US|Netflix Inc (All Sessions)|2|5|73|33|INTC-US|Intel Corp (All Sessions)|1|8|116.8|50|AAL-US|American Airlines Group Inc|0|9|131.4|50
1682609402|2023-04-27 15:30:02|1682609406|DE30|DE30|6|10.1|DHER-DE|Delivery Hero SE|100|99|999.9|71|HFG-DE|HelloFresh SE|25|11|111.1|40|DBK-DE|Deutsche Bank AG|6|24|242.4|50|ANN-DE|Vonovia SE|0|12|121.2|0|DB1-DE|Deutsche Boerse AG|0|-76|-767.6|100|IFX-DE|Infineon Technologies AG|0|-43|-434.3|100
1682609402|2023-04-27 15:30:02|1682609408|FR40|FR40|8|2.3|RI-FR|Pernod Ricard SA|100|-11|-25.3|29|BNPP-FR|BNP Paribas SA|33|97|223.1|67|FR-FR|Valeo SA|17|-21|-48.3|50|GLE-FR|Societe Generale SA|17|46|105.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|8|18.4|50|ACCP-FR|Accor SA|0|-13|-29.9|100|GSZ-FR|ENGIE SA|0|6|13.8|100|SASY-FR|Sanofi|0|-33|-75.9|100
1682609402|2023-04-27 15:30:02|1682609411|FT100|FT100|10|6.8|LGEN-UK|Legal & General Group PLC|100|-100|-680|96|BARC-UK|Barclays PLC|71|77|523.6|11|BT-UK|BT Group PLC|13|43|292.4|18|RBS-UK|NatWest Group PLC|12|4|27.2|94|GLEN-UK|Glencore PLC (LSE)|6|-19|-129.2|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|31|210.8|36|EZJ-UK|easyJet PLC|4|5|34|82|THGLN-GB|THG Holdings|4|76|516.8|9|GSK-UK|GlaxoSmithKline PLC|3|-8|-54.4|70|VOD-UK|Vodafone Group PLC|0|23|156.4|25
1682609402|2023-04-27 15:30:02|1682609413|DETE30|DETE30|1|2.6|NDX1-DE|Nordex SE|100|100|260|0
1682609402|2023-04-27 15:30:02|1682609544|ES35|ES35|9|4|SAB-ES|Banco de Sabadell SA|100|39|156|89|SAN-ES|Banco Santander SA (ES)|53|-12|-48|20|REP-ES|Repsol SA|29|-98|-392|67|TEF-ES|Telefonica SA|24|31|124|60|ACX-ES|Acerinox SA|12|92|368|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|57|228|0|TRE-ES|Tecnicas Reunidas SA|6|-10|-40|0|FER-ES|Ferrovial SA|0|5|20|0|ITX-ES|Inditex SA|0|-44|-176|0
1682609402|2023-04-27 15:30:02|1682609548|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|68|265.2|49|AAPL-US|Apple Inc (All Sessions)|69|45|175.5|48|BA-US|Boeing Co (All Sessions)|23|22|85.8|71|INTC-US|Intel Corp (All Sessions)|14|27|105.3|47|DIS-US|Walt Disney Co (All Sessions)|11|56|218.4|23|MRK-US|Merck & Co Inc (All Sessions)|10|-42|-163.8|67|CAT-US|Caterpillar Inc (All Sessions)|6|-98|-382.2|44|PFE-US|Pfizer Inc (All Sessions)|6|-11|-42.9|78|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|117|0|V-US|Visa Inc (All Sessions)|0|2|7.8|40
1682609402|2023-04-27 15:30:02|1682609550|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1440|45|AAPL-US|Apple Inc (All Sessions)|38|12|172.8|48|BA-US|Boeing Co (All Sessions)|10|6|86.4|71|LUV-US|Southwest Airlines Co|8|-34|-489.6|79|BTU-US|Peabody Energy Corp|6|5|72|19|DIS-US|Walt Disney Co (All Sessions)|3|15|216|23|MRK-US|Merck & Co Inc (All Sessions)|3|-11|-158.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-1|-14.4|40|UPS-US|United Parcel Service Inc|1|11|158.4|50|BAC-US|Bank of America Corp (All Sessions)|0|11|158.4|67
1682609402|2023-04-27 15:30:02|1682609554|USTECH|USTECH|9|14.4|AMZN-US|Amazon.com Inc (All Sessions)|100|29|417.6|51|FB-US|Meta Platforms Inc (All Sessions)|41|100|1440|45|GOOGL-US|Alphabet Inc - A (All Sessions)|38|26|374.4|20|MSFT-US|Microsoft Corp (All Sessions)|23|19|273.6|49|AAPL-US|Apple Inc (All Sessions)|15|13|187.2|48|SBUX-US|Starbucks Corp|15|-1|-14.4|6|NFLX-US|Netflix Inc (All Sessions)|2|7|100.8|31|INTC-US|Intel Corp (All Sessions)|2|8|115.2|47|AAL-US|American Airlines Group Inc|0|10|144|56
1682610001|2023-04-27 15:40:01|1682610005|DE30|DE30|8|2.5|BNR-DE|Brenntag AG|100|-2|-5|33|CON-DE|Continental AG|50|-42|-105|50|DBK-DE|Deutsche Bank AG|50|99|247.5|50|BAY-DE|Bayer AG|0|-26|-65|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-35|100|HFG-DE|HelloFresh SE|0|68|170|0|SAPG-DE|SAP AG (DE)|0|63|157.5|100|SIEG-DE|Siemens AG|0|46|115|100
1682610001|2023-04-27 15:40:01|1682610007|FR40|FR40|8|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|33|98|196|67|FR-FR|Valeo SA|17|-8|-16|50|GLE-FR|Societe Generale SA|17|57|114|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|10|20|50|ACCP-FR|Accor SA|0|-25|-50|100|GSZ-FR|ENGIE SA|0|-5|-10|100|SASY-FR|Sanofi|0|-33|-66|100
1682609703|2023-04-27 15:35:03|1682610009|DE30|DE30|6|10|HFG-DE|HelloFresh SE|100|17|170|40|DHER-DE|Delivery Hero SE|50|99|990|0|DBK-DE|Deutsche Bank AG|25|25|250|50|ANN-DE|Vonovia SE|0|12|120|0|DB1-DE|Deutsche Boerse AG|0|-77|-770|100|IFX-DE|Infineon Technologies AG|0|-45|-450|100
1682610001|2023-04-27 15:40:01|1682610009|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|74|532.8|9|LGEN-UK|Legal & General Group PLC|33|-99|-712.8|95|RBS-UK|NatWest Group PLC|15|-1|-7.2|92|BT-UK|BT Group PLC|13|43|309.6|25|GLEN-UK|Glencore PLC (LSE)|13|-24|-172.8|58|THGLN-GB|THG Holdings|10|83|597.6|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|28|201.6|40|EZJ-UK|easyJet PLC|8|3|21.6|80|GSK-UK|GlaxoSmithKline PLC|5|-5|-36|78|VOD-UK|Vodafone Group PLC|0|24|172.8|14
1682610001|2023-04-27 15:40:01|1682610011|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|99|247.5|0
1682609703|2023-04-27 15:35:03|1682610011|FR40|FR40|8|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|33|98|196|67|FR-FR|Valeo SA|17|-8|-16|50|GLE-FR|Societe Generale SA|17|57|114|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|10|20|50|ACCP-FR|Accor SA|0|-25|-50|100|GSZ-FR|ENGIE SA|0|-5|-10|100|SASY-FR|Sanofi|0|-33|-66|100
1682609703|2023-04-27 15:35:03|1682610013|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|74|532.8|9|LGEN-UK|Legal & General Group PLC|33|-99|-712.8|95|RBS-UK|NatWest Group PLC|15|-1|-7.2|92|BT-UK|BT Group PLC|13|43|309.6|25|GLEN-UK|Glencore PLC (LSE)|13|-24|-172.8|58|THGLN-GB|THG Holdings|10|83|597.6|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|28|201.6|40|EZJ-UK|easyJet PLC|8|3|21.6|80|GSK-UK|GlaxoSmithKline PLC|5|-5|-36|78|VOD-UK|Vodafone Group PLC|0|24|172.8|14
1682609703|2023-04-27 15:35:03|1682610015|DETE30|DETE30|1|2.5|NDX1-DE|Nordex SE|100|99|247.5|0
1682609703|2023-04-27 15:35:03|1682610021|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|-95|-161.5|100|HMB-SE|Hennes & Mauritz AB|100|-53|-90.1|100
1682610001|2023-04-27 15:40:01|1682610022|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|-95|-161.5|100|HMB-SE|Hennes & Mauritz AB|100|-53|-90.1|100
1682609703|2023-04-27 15:35:03|1682610023|ES35|ES35|9|4.1|SAB-ES|Banco de Sabadell SA|100|44|180.4|77|SAN-ES|Banco Santander SA (ES)|43|-8|-32.8|20|REP-ES|Repsol SA|19|-99|-405.9|60|TEF-ES|Telefonica SA|19|31|127.1|60|ACX-ES|Acerinox SA|10|97|397.7|33|TRE-ES|Tecnicas Reunidas SA|5|-7|-28.7|0|FER-ES|Ferrovial SA|0|9|36.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|52|213.2|0|ITX-ES|Inditex SA|0|-41|-168.1|0
1682610001|2023-04-27 15:40:01|1682610024|ES35|ES35|9|4.1|SAB-ES|Banco de Sabadell SA|100|44|180.4|77|SAN-ES|Banco Santander SA (ES)|43|-8|-32.8|20|REP-ES|Repsol SA|19|-99|-405.9|60|TEF-ES|Telefonica SA|19|31|127.1|60|ACX-ES|Acerinox SA|10|97|397.7|33|TRE-ES|Tecnicas Reunidas SA|5|-7|-28.7|0|FER-ES|Ferrovial SA|0|9|36.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|52|213.2|0|ITX-ES|Inditex SA|0|-41|-168.1|0
1682609703|2023-04-27 15:35:03|1682610025|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|80|272|49|AAPL-US|Apple Inc (All Sessions)|74|52|176.8|45|BA-US|Boeing Co (All Sessions)|32|29|98.6|64|INTC-US|Intel Corp (All Sessions)|15|32|108.8|50|DIS-US|Walt Disney Co (All Sessions)|14|62|210.8|23|MRK-US|Merck & Co Inc (All Sessions)|12|-59|-200.6|67|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-336.6|44|PFE-US|Pfizer Inc (All Sessions)|3|-17|-57.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|33|112.2|0|V-US|Visa Inc (All Sessions)|0|-2|-6.8|25
1682610001|2023-04-27 15:40:01|1682610027|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|80|272|47|AAPL-US|Apple Inc (All Sessions)|77|52|176.8|47|BA-US|Boeing Co (All Sessions)|33|29|98.6|62|INTC-US|Intel Corp (All Sessions)|15|32|108.8|50|DIS-US|Walt Disney Co (All Sessions)|14|62|210.8|23|MRK-US|Merck & Co Inc (All Sessions)|12|-59|-200.6|67|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-336.6|44|PFE-US|Pfizer Inc (All Sessions)|3|-17|-57.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|33|112.2|0|V-US|Visa Inc (All Sessions)|0|-2|-6.8|25
1682609703|2023-04-27 15:35:03|1682610028|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|51|AAPL-US|Apple Inc (All Sessions)|41|13|183.3|47|BA-US|Boeing Co (All Sessions)|15|7|98.7|62|LUV-US|Southwest Airlines Co|9|-33|-465.3|68|BTU-US|Peabody Energy Corp|6|9|126.9|19|DIS-US|Walt Disney Co (All Sessions)|4|15|211.5|23|MRK-US|Merck & Co Inc (All Sessions)|3|-14|-197.4|67|BAC-US|Bank of America Corp (All Sessions)|1|10|141|70|UPS-US|United Parcel Service Inc|1|10|141|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-338.4|44
1682610001|2023-04-27 15:40:01|1682610029|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|51|AAPL-US|Apple Inc (All Sessions)|39|13|183.3|45|BA-US|Boeing Co (All Sessions)|14|7|98.7|64|LUV-US|Southwest Airlines Co|9|-33|-465.3|68|BTU-US|Peabody Energy Corp|6|9|126.9|19|DIS-US|Walt Disney Co (All Sessions)|4|15|211.5|23|MRK-US|Merck & Co Inc (All Sessions)|3|-14|-197.4|67|BAC-US|Bank of America Corp (All Sessions)|1|10|141|70|UPS-US|United Parcel Service Inc|1|10|141|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-338.4|44
1682609703|2023-04-27 15:35:03|1682610030|USTECH|USTECH|9|14.1|AMZN-US|Amazon.com Inc (All Sessions)|100|26|366.6|51|FB-US|Meta Platforms Inc (All Sessions)|48|100|1410|51|GOOGL-US|Alphabet Inc - A (All Sessions)|44|28|394.8|13|MSFT-US|Microsoft Corp (All Sessions)|26|19|267.9|47|SBUX-US|Starbucks Corp|21|-1|-14.1|5|AAPL-US|Apple Inc (All Sessions)|20|13|183.3|47|NFLX-US|Netflix Inc (All Sessions)|5|9|126.9|30|INTC-US|Intel Corp (All Sessions)|3|8|112.8|50|AAL-US|American Airlines Group Inc|0|13|183.3|63
1682610001|2023-04-27 15:40:01|1682610032|USTECH|USTECH|9|14.1|AMZN-US|Amazon.com Inc (All Sessions)|100|26|366.6|51|FB-US|Meta Platforms Inc (All Sessions)|48|100|1410|51|GOOGL-US|Alphabet Inc - A (All Sessions)|44|28|394.8|13|MSFT-US|Microsoft Corp (All Sessions)|26|19|267.9|47|SBUX-US|Starbucks Corp|21|-1|-14.1|5|AAPL-US|Apple Inc (All Sessions)|20|13|183.3|47|NFLX-US|Netflix Inc (All Sessions)|5|9|126.9|30|INTC-US|Intel Corp (All Sessions)|3|8|112.8|50|AAL-US|American Airlines Group Inc|0|13|183.3|63
1682610302|2023-04-27 15:45:02|1682610306|DE30|DE30|6|10|HFG-DE|HelloFresh SE|100|17|170|40|DHER-DE|Delivery Hero SE|50|99|990|0|ANN-DE|Vonovia SE|0|12|120|0|DB1-DE|Deutsche Boerse AG|0|-77|-770|100|DBK-DE|Deutsche Bank AG|0|25|250|0|IFX-DE|Infineon Technologies AG|0|-45|-450|100
1682610302|2023-04-27 15:45:02|1682610308|FR40|FR40|8|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|33|98|196|67|FR-FR|Valeo SA|17|-8|-16|50|GLE-FR|Societe Generale SA|17|57|114|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|10|20|50|ACCP-FR|Accor SA|0|-25|-50|100|GSZ-FR|ENGIE SA|0|-5|-10|100|SASY-FR|Sanofi|0|-33|-66|100
1682610302|2023-04-27 15:45:02|1682610430|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|74|532.8|9|LGEN-UK|Legal & General Group PLC|34|-99|-712.8|95|RBS-UK|NatWest Group PLC|20|-1|-7.2|92|EZJ-UK|easyJet PLC|12|3|21.6|80|GSK-UK|GlaxoSmithKline PLC|10|-5|-36|78|THGLN-GB|THG Holdings|10|83|597.6|0|BT-UK|BT Group PLC|7|43|309.6|25|GLEN-UK|Glencore PLC (LSE)|7|-24|-172.8|50|VOD-UK|Vodafone Group PLC|5|24|172.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|28|201.6|80
1682610302|2023-04-27 15:45:02|1682610439|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|-95|-161.5|100|HMB-SE|Hennes & Mauritz AB|100|-53|-90.1|100
1682610302|2023-04-27 15:45:02|1682610441|ES35|ES35|8|4.1|SAB-ES|Banco de Sabadell SA|100|44|180.4|77|SAN-ES|Banco Santander SA (ES)|43|-8|-32.8|20|REP-ES|Repsol SA|19|-99|-405.9|60|TEF-ES|Telefonica SA|19|31|127.1|60|TRE-ES|Tecnicas Reunidas SA|5|-7|-28.7|0|FER-ES|Ferrovial SA|0|9|36.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|52|213.2|0|ITX-ES|Inditex SA|0|-41|-168.1|0
1682610302|2023-04-27 15:45:02|1682610444|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|87|269.7|30|AAPL-US|Apple Inc (All Sessions)|49|57|176.7|44|BA-US|Boeing Co (All Sessions)|20|32|99.2|64|INTC-US|Intel Corp (All Sessions)|11|29|89.9|50|MRK-US|Merck & Co Inc (All Sessions)|9|-55|-170.5|67|DIS-US|Walt Disney Co (All Sessions)|8|70|217|9|CAT-US|Caterpillar Inc (All Sessions)|3|-99|-306.9|43|PFE-US|Pfizer Inc (All Sessions)|1|-15|-46.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|111.6|0|V-US|Visa Inc (All Sessions)|0|-4|-12.4|25
1682610302|2023-04-27 15:45:02|1682610446|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|55|AAPL-US|Apple Inc (All Sessions)|39|13|185.9|44|BA-US|Boeing Co (All Sessions)|13|7|100.1|64|HSY-US|Hershey Co|10|19|271.7|5|LUV-US|Southwest Airlines Co|9|-32|-457.6|67|BTU-US|Peabody Energy Corp|5|13|185.9|21|MRK-US|Merck & Co Inc (All Sessions)|3|-12|-171.6|67|DIS-US|Walt Disney Co (All Sessions)|2|15|214.5|9|BAC-US|Bank of America Corp (All Sessions)|0|9|128.7|67|UPS-US|United Parcel Service Inc|0|11|157.3|33
1682610302|2023-04-27 15:45:02|1682610449|USTECH|USTECH|9|14.3|AMZN-US|Amazon.com Inc (All Sessions)|100|29|414.7|66|FB-US|Meta Platforms Inc (All Sessions)|54|100|1430|55|MSFT-US|Microsoft Corp (All Sessions)|46|19|271.7|30|SBUX-US|Starbucks Corp|29|0|0|6|GOOGL-US|Alphabet Inc - A (All Sessions)|22|26|371.8|31|AAPL-US|Apple Inc (All Sessions)|22|13|185.9|44|NFLX-US|Netflix Inc (All Sessions)|5|7|100.1|33|INTC-US|Intel Corp (All Sessions)|3|7|100.1|50|ATVI-US|Activision Blizzard Inc|0|3|42.9|50
1682610601|2023-04-27 15:50:01|1682610605|DE30|DE30|5|7.8|HFG-DE|HelloFresh SE|100|22|171.6|40|ANN-DE|Vonovia SE|0|15|117|0|DB1-DE|Deutsche Boerse AG|0|-99|-772.2|100|DBK-DE|Deutsche Bank AG|0|32|249.6|0|IFX-DE|Infineon Technologies AG|0|-57|-444.6|100
1682610601|2023-04-27 15:50:01|1682610608|FR40|FR40|8|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|33|98|196|67|FR-FR|Valeo SA|17|-8|-16|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|10|20|50|ACCP-FR|Accor SA|0|-25|-50|100|GLE-FR|Societe Generale SA|0|57|114|0|GSZ-FR|ENGIE SA|0|-5|-10|100|SASY-FR|Sanofi|0|-33|-66|100
1682610601|2023-04-27 15:50:01|1682610730|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|74|532.8|13|LGEN-UK|Legal & General Group PLC|52|-99|-712.8|84|RBS-UK|NatWest Group PLC|26|-1|-7.2|92|EZJ-UK|easyJet PLC|15|3|21.6|89|GSK-UK|GlaxoSmithKline PLC|15|-5|-36|78|THGLN-GB|THG Holdings|15|83|597.6|0|BT-UK|BT Group PLC|11|43|309.6|25|GLEN-UK|Glencore PLC (LSE)|7|-24|-172.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|28|201.6|80|LLOY-UK|Lloyds Banking Group PLC|0|6|43.2|20
1682610601|2023-04-27 15:50:01|1682610739|SE30|SE30|1|1.7|ELUXB-SE|Electrolux AB|100|-95|-161.5|100
1682610601|2023-04-27 15:50:01|1682610742|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|-16|-33.6|50|ENG-ES|Enagas SA|0|28|58.8|0|IBE-ES|Iberdrola SA|0|-4|-8.4|0|MAP-ES|Mapfre SA|0|96|201.6|0|TEF-ES|Telefonica SA|0|61|128.1|0
1682610601|2023-04-27 15:50:01|1682610745|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|79|252.8|24|AAPL-US|Apple Inc (All Sessions)|42|51|163.2|50|BA-US|Boeing Co (All Sessions)|16|31|99.2|58|INTC-US|Intel Corp (All Sessions)|13|27|86.4|50|MRK-US|Merck & Co Inc (All Sessions)|8|-45|-144|67|DIS-US|Walt Disney Co (All Sessions)|6|68|217.6|10|CAT-US|Caterpillar Inc (All Sessions)|3|-100|-320|43|PFE-US|Pfizer Inc (All Sessions)|1|-13|-41.6|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|108.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|124.8|25
1682610601|2023-04-27 15:50:01|1682610747|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|54|AAPL-US|Apple Inc (All Sessions)|36|11|157.3|50|HSY-US|Hershey Co|23|21|300.3|3|BA-US|Boeing Co (All Sessions)|10|7|100.1|58|LUV-US|Southwest Airlines Co|9|-32|-457.6|67|BTU-US|Peabody Energy Corp|5|17|243.1|21|MRK-US|Merck & Co Inc (All Sessions)|3|-10|-143|67|UPS-US|United Parcel Service Inc|2|12|171.6|36|DIS-US|Walt Disney Co (All Sessions)|1|15|214.5|10|BAC-US|Bank of America Corp (All Sessions)|0|9|128.7|56
1682610601|2023-04-27 15:50:01|1682610750|USTECH|USTECH|9|14.3|AMZN-US|Amazon.com Inc (All Sessions)|100|27|386.1|68|FB-US|Meta Platforms Inc (All Sessions)|60|100|1430|54|MSFT-US|Microsoft Corp (All Sessions)|56|18|257.4|23|SBUX-US|Starbucks Corp|34|1|14.3|6|GOOGL-US|Alphabet Inc - A (All Sessions)|23|26|371.8|27|AAPL-US|Apple Inc (All Sessions)|22|11|157.3|50|NFLX-US|Netflix Inc (All Sessions)|6|8|114.4|29|INTC-US|Intel Corp (All Sessions)|5|6|85.8|50|ATVI-US|Activision Blizzard Inc|0|3|42.9|50
1682610901|2023-04-27 15:55:01|1682610904|DE30|DE30|5|7.8|HFG-DE|HelloFresh SE|100|22|171.6|40|ANN-DE|Vonovia SE|0|15|117|0|DB1-DE|Deutsche Boerse AG|0|-99|-772.2|100|DBK-DE|Deutsche Bank AG|0|32|249.6|0|IFX-DE|Infineon Technologies AG|0|-57|-444.6|100
1682610901|2023-04-27 15:55:01|1682610906|FR40|FR40|8|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|33|98|196|67|FR-FR|Valeo SA|17|-8|-16|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|10|20|50|ACCP-FR|Accor SA|0|-25|-50|100|GLE-FR|Societe Generale SA|0|57|114|0|GSZ-FR|ENGIE SA|0|-5|-10|100|SASY-FR|Sanofi|0|-33|-66|100
1682610901|2023-04-27 15:55:01|1682610909|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|74|532.8|8|LGEN-UK|Legal & General Group PLC|68|-99|-712.8|89|RBS-UK|NatWest Group PLC|37|-1|-7.2|92|GSK-UK|GlaxoSmithKline PLC|21|-5|-36|78|THGLN-GB|THG Holdings|21|83|597.6|0|EZJ-UK|easyJet PLC|16|3|21.6|88|BT-UK|BT Group PLC|11|43|309.6|14|GLEN-UK|Glencore PLC (LSE)|11|-24|-172.8|43|LLOY-UK|Lloyds Banking Group PLC|0|6|43.2|20|VOD-UK|Vodafone Group PLC|0|24|172.8|0
1682610901|2023-04-27 15:55:01|1682610917|SE30|SE30|1|1.7|ELUXB-SE|Electrolux AB|100|-95|-161.5|100
1682610901|2023-04-27 15:55:01|1682610919|ES35|ES35|7|4.1|SAB-ES|Banco de Sabadell SA|100|44|180.4|77|SAN-ES|Banco Santander SA (ES)|33|-8|-32.8|25|REP-ES|Repsol SA|19|-99|-405.9|60|TEF-ES|Telefonica SA|19|31|127.1|60|TRE-ES|Tecnicas Reunidas SA|5|-7|-28.7|0|FER-ES|Ferrovial SA|0|9|36.9|0|ITX-ES|Inditex SA|0|-41|-168.1|0
1682610901|2023-04-27 15:55:01|1682610923|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|67|174.2|44|MSFT-US|Microsoft Corp (All Sessions)|80|97|252.2|4|BA-US|Boeing Co (All Sessions)|1|40|104|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|-22|-57.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|42|109.2|50|IBM-US|IBM Corp (All Sessions)|1|8|20.8|50|GE-US|General Electric Co (All Sessions)|0|37|96.2|100
1682610901|2023-04-27 15:55:01|1682610925|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|55|AAPL-US|Apple Inc (All Sessions)|43|12|171.6|44|HSY-US|Hershey Co|28|22|314.6|3|LUV-US|Southwest Airlines Co|10|-32|-457.6|65|BA-US|Boeing Co (All Sessions)|6|7|100.1|57|BTU-US|Peabody Energy Corp|5|17|243.1|15|MRK-US|Merck & Co Inc (All Sessions)|4|-10|-143|67|DIS-US|Walt Disney Co (All Sessions)|2|16|228.8|10|BAC-US|Bank of America Corp (All Sessions)|1|10|143|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|28.6|38
1682610901|2023-04-27 15:55:01|1682610928|USTECH|USTECH|9|14.3|AMZN-US|Amazon.com Inc (All Sessions)|100|27|386.1|69|FB-US|Meta Platforms Inc (All Sessions)|59|100|1430|55|MSFT-US|Microsoft Corp (All Sessions)|56|17|243.1|21|AAPL-US|Apple Inc (All Sessions)|25|12|171.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|26|371.8|29|SBUX-US|Starbucks Corp|21|1|14.3|15|NFLX-US|Netflix Inc (All Sessions)|6|8|114.4|29|INTC-US|Intel Corp (All Sessions)|5|6|85.8|50|ATVI-US|Activision Blizzard Inc|0|3|42.9|50
1682611204|2023-04-27 16:00:04|1682611206|DE30|DE30|5|7.8|HFG-DE|HelloFresh SE|100|22|171.6|40|ANN-DE|Vonovia SE|0|15|117|0|DB1-DE|Deutsche Boerse AG|0|-99|-772.2|100|DBK-DE|Deutsche Bank AG|0|32|249.6|0|IFX-DE|Infineon Technologies AG|0|-57|-444.6|100
1682611204|2023-04-27 16:00:04|1682611209|FR40|FR40|6|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|17|98|196|100|FR-FR|Valeo SA|17|-8|-16|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|10|20|50|ACCP-FR|Accor SA|0|-25|-50|100|GSZ-FR|ENGIE SA|0|-5|-10|100
1682611204|2023-04-27 16:00:04|1682611212|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|74|532.8|9|LGEN-UK|Legal & General Group PLC|67|-99|-712.8|88|RBS-UK|NatWest Group PLC|39|-1|-7.2|92|GSK-UK|GlaxoSmithKline PLC|22|-5|-36|78|EZJ-UK|easyJet PLC|17|3|21.6|88|GLEN-UK|Glencore PLC (LSE)|11|-24|-172.8|43|THGLN-GB|THG Holdings|11|83|597.6|0|BT-UK|BT Group PLC|0|43|309.6|0|LLOY-UK|Lloyds Banking Group PLC|0|6|43.2|20|VOD-UK|Vodafone Group PLC|0|24|172.8|0
1682611204|2023-04-27 16:00:04|1682611221|SE30|SE30|1|1.7|ELUXB-SE|Electrolux AB|100|-95|-161.5|100
1682611204|2023-04-27 16:00:04|1682611223|ES35|ES35|7|4.1|SAB-ES|Banco de Sabadell SA|100|44|180.4|77|SAN-ES|Banco Santander SA (ES)|29|-8|-32.8|14|REP-ES|Repsol SA|19|-99|-405.9|60|TEF-ES|Telefonica SA|19|31|127.1|60|TRE-ES|Tecnicas Reunidas SA|5|-7|-28.7|0|FER-ES|Ferrovial SA|0|9|36.9|0|ITX-ES|Inditex SA|0|-41|-168.1|0
1682611204|2023-04-27 16:00:04|1682611226|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|76|250.8|21|AAPL-US|Apple Inc (All Sessions)|43|55|181.5|51|INTC-US|Intel Corp (All Sessions)|13|28|92.4|50|MRK-US|Merck & Co Inc (All Sessions)|8|-42|-138.6|67|DIS-US|Walt Disney Co (All Sessions)|7|70|231|18|BA-US|Boeing Co (All Sessions)|6|33|108.9|60|CAT-US|Caterpillar Inc (All Sessions)|3|-98|-323.4|29|PFE-US|Pfizer Inc (All Sessions)|1|-10|-33|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|115.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|135.3|25
1682611204|2023-04-27 16:00:04|1682611228|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|57|AAPL-US|Apple Inc (All Sessions)|44|13|183.3|44|HSY-US|Hershey Co|31|23|324.3|3|LUV-US|Southwest Airlines Co|8|-32|-451.2|73|BTU-US|Peabody Energy Corp|4|16|225.6|8|MRK-US|Merck & Co Inc (All Sessions)|4|-10|-141|67|BA-US|Boeing Co (All Sessions)|3|8|112.8|64|DIS-US|Walt Disney Co (All Sessions)|2|17|239.7|10|BAC-US|Bank of America Corp (All Sessions)|1|12|169.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|14.1|38
1682611204|2023-04-27 16:00:04|1682611231|USTECH|USTECH|9|14.1|AMZN-US|Amazon.com Inc (All Sessions)|100|28|394.8|73|MSFT-US|Microsoft Corp (All Sessions)|66|18|253.8|21|FB-US|Meta Platforms Inc (All Sessions)|63|100|1410|56|AAPL-US|Apple Inc (All Sessions)|27|13|183.3|51|SBUX-US|Starbucks Corp|23|1|14.1|13|GOOGL-US|Alphabet Inc - A (All Sessions)|22|26|366.6|29|NFLX-US|Netflix Inc (All Sessions)|7|8|112.8|29|INTC-US|Intel Corp (All Sessions)|6|7|98.7|50|ATVI-US|Activision Blizzard Inc|0|4|56.4|43
1682611501|2023-04-27 16:05:01|1682611505|DE30|DE30|5|7.8|HFG-DE|HelloFresh SE|100|22|171.6|50|ANN-DE|Vonovia SE|0|15|117|0|DB1-DE|Deutsche Boerse AG|0|-99|-772.2|100|DBK-DE|Deutsche Bank AG|0|32|249.6|0|IFX-DE|Infineon Technologies AG|0|-57|-444.6|100
1682611501|2023-04-27 16:05:01|1682611508|FR40|FR40|6|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|17|98|196|100|FR-FR|Valeo SA|17|-8|-16|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|10|20|50|ACCP-FR|Accor SA|0|-25|-50|100|GSZ-FR|ENGIE SA|0|-5|-10|100
1682611501|2023-04-27 16:05:01|1682611510|FT100|FT100|10|7.2|LGEN-UK|Legal & General Group PLC|100|-99|-712.8|87|BARC-UK|Barclays PLC|64|74|532.8|9|RBS-UK|NatWest Group PLC|55|-1|-7.2|90|GSK-UK|GlaxoSmithKline PLC|45|-5|-36|78|EZJ-UK|easyJet PLC|36|3|21.6|88|GLEN-UK|Glencore PLC (LSE)|27|-24|-172.8|43|THGLN-GB|THG Holdings|27|83|597.6|0|BT-UK|BT Group PLC|9|43|309.6|0|LLOY-UK|Lloyds Banking Group PLC|9|6|43.2|20|MKS-UK|Marks & Spencer Group PLC|0|-24|-172.8|75
1682611501|2023-04-27 16:05:01|1682611642|SE30|SE30|1|1.7|ELUXB-SE|Electrolux AB|100|-95|-161.5|100
1682611501|2023-04-27 16:05:01|1682611644|ES35|ES35|7|4.1|SAB-ES|Banco de Sabadell SA|100|44|180.4|77|SAN-ES|Banco Santander SA (ES)|29|-8|-32.8|14|TEF-ES|Telefonica SA|19|31|127.1|60|REP-ES|Repsol SA|14|-99|-405.9|50|IDR-ES|Indra Sistemas SA|5|8|32.8|50|TRE-ES|Tecnicas Reunidas SA|5|-7|-28.7|0|ITX-ES|Inditex SA|0|-41|-168.1|0
1682611501|2023-04-27 16:05:01|1682611648|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|87|243.6|23|AAPL-US|Apple Inc (All Sessions)|44|68|190.4|49|BA-US|Boeing Co (All Sessions)|18|48|134.4|40|MRK-US|Merck & Co Inc (All Sessions)|11|-42|-117.6|62|INTC-US|Intel Corp (All Sessions)|10|34|95.2|67|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-277.2|38|DIS-US|Walt Disney Co (All Sessions)|3|86|240.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|53|148.4|25|PFE-US|Pfizer Inc (All Sessions)|2|-13|-36.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|128.8|0
1682611501|2023-04-27 16:05:01|1682611650|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|55|HSY-US|Hershey Co|44|24|343.2|4|AAPL-US|Apple Inc (All Sessions)|43|13|185.9|49|BA-US|Boeing Co (All Sessions)|11|9|128.7|47|MRK-US|Merck & Co Inc (All Sessions)|7|-8|-114.4|62|BAC-US|Bank of America Corp (All Sessions)|2|12|171.6|56|BTU-US|Peabody Energy Corp|1|13|185.9|0|CAT-US|Caterpillar Inc (All Sessions)|1|-19|-271.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|28.6|43|DE-US|Deere & Co|0|-9|-128.7|86
1682611501|2023-04-27 16:05:01|1682611654|USTECH|USTECH|9|14.3|AMZN-US|Amazon.com Inc (All Sessions)|100|28|400.4|69|MSFT-US|Microsoft Corp (All Sessions)|80|17|243.1|23|FB-US|Meta Platforms Inc (All Sessions)|75|100|1430|55|AAPL-US|Apple Inc (All Sessions)|33|13|185.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|26|26|371.8|30|SBUX-US|Starbucks Corp|22|2|28.6|16|NFLX-US|Netflix Inc (All Sessions)|10|11|157.3|28|INTC-US|Intel Corp (All Sessions)|5|7|100.1|67|ATVI-US|Activision Blizzard Inc|0|4|57.2|50
1682611801|2023-04-27 16:10:01|1682611805|DE30|DE30|5|7.8|HFG-DE|HelloFresh SE|100|22|171.6|33|ANN-DE|Vonovia SE|0|15|117|0|DB1-DE|Deutsche Boerse AG|0|-99|-772.2|100|DBK-DE|Deutsche Bank AG|0|32|249.6|0|IFX-DE|Infineon Technologies AG|0|-57|-444.6|100
1682611801|2023-04-27 16:10:01|1682611808|FR40|FR40|5|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|17|98|196|100|FR-FR|Valeo SA|17|-8|-16|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|10|20|50|GSZ-FR|ENGIE SA|0|-5|-10|100
1682611801|2023-04-27 16:10:01|1682611810|FT100|FT100|10|7.2|LGEN-UK|Legal & General Group PLC|100|-99|-712.8|86|RBS-UK|NatWest Group PLC|60|-1|-7.2|90|GSK-UK|GlaxoSmithKline PLC|50|-5|-36|78|BARC-UK|Barclays PLC|40|74|532.8|13|THGLN-GB|THG Holdings|30|83|597.6|0|EZJ-UK|easyJet PLC|20|3|21.6|100|GLEN-UK|Glencore PLC (LSE)|20|-24|-172.8|50|BT-UK|BT Group PLC|10|43|309.6|0|LLOY-UK|Lloyds Banking Group PLC|10|6|43.2|20|MKS-UK|Marks & Spencer Group PLC|0|-24|-172.8|75
1682611801|2023-04-27 16:10:01|1682611820|SE30|SE30|1|1.7|ELUXB-SE|Electrolux AB|100|-95|-161.5|100
1682611801|2023-04-27 16:10:01|1682611822|ES35|ES35|7|4.1|SAB-ES|Banco de Sabadell SA|100|44|180.4|77|SAN-ES|Banco Santander SA (ES)|29|-8|-32.8|14|REP-ES|Repsol SA|14|-99|-405.9|50|TEF-ES|Telefonica SA|14|31|127.1|50|IDR-ES|Indra Sistemas SA|5|8|32.8|50|TRE-ES|Tecnicas Reunidas SA|5|-7|-28.7|0|ITX-ES|Inditex SA|0|-41|-168.1|0
1682611801|2023-04-27 16:10:01|1682611825|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|88|255.2|22|AAPL-US|Apple Inc (All Sessions)|38|66|191.4|46|BA-US|Boeing Co (All Sessions)|19|47|136.3|40|MRK-US|Merck & Co Inc (All Sessions)|11|-36|-104.4|62|INTC-US|Intel Corp (All Sessions)|9|34|98.6|64|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-287.1|38|DIS-US|Walt Disney Co (All Sessions)|4|83|240.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|48|139.2|25|PFE-US|Pfizer Inc (All Sessions)|2|-11|-31.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|42|121.8|0
1682611801|2023-04-27 16:10:01|1682611827|US500|US500|10|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1450|57|HSY-US|Hershey Co|48|23|333.5|4|AAPL-US|Apple Inc (All Sessions)|37|13|188.5|46|BA-US|Boeing Co (All Sessions)|16|9|130.5|40|MRK-US|Merck & Co Inc (All Sessions)|8|-7|-101.5|62|CAT-US|Caterpillar Inc (All Sessions)|2|-20|-290|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|3|43.5|43|DE-US|Deere & Co|1|-10|-145|86|BAC-US|Bank of America Corp (All Sessions)|0|12|174|33|DIS-US|Walt Disney Co (All Sessions)|0|17|246.5|50
1682611801|2023-04-27 16:10:01|1682611830|USTECH|USTECH|9|14.5|MSFT-US|Microsoft Corp (All Sessions)|100|18|261|22|FB-US|Meta Platforms Inc (All Sessions)|96|100|1450|57|AMZN-US|Amazon.com Inc (All Sessions)|88|29|420.5|63|AAPL-US|Apple Inc (All Sessions)|35|13|188.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|34|27|391.5|29|SBUX-US|Starbucks Corp|26|1|14.5|13|NFLX-US|Netflix Inc (All Sessions)|17|12|174|23|INTC-US|Intel Corp (All Sessions)|5|7|101.5|64|ATVI-US|Activision Blizzard Inc|0|5|72.5|50
1682612103|2023-04-27 16:15:03|1682612108|DE30|DE30|4|7.8|HFG-DE|HelloFresh SE|100|22|171.6|0|DB1-DE|Deutsche Boerse AG|0|-99|-772.2|100|DBK-DE|Deutsche Bank AG|0|32|249.6|0|IFX-DE|Infineon Technologies AG|0|-57|-444.6|100
1682612103|2023-04-27 16:15:03|1682612113|FR40|FR40|5|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|17|98|196|100|FR-FR|Valeo SA|17|-8|-16|50|GSZ-FR|ENGIE SA|0|-5|-10|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|20|100
1682612103|2023-04-27 16:15:03|1682612115|FT100|FT100|10|7.2|RBS-UK|NatWest Group PLC|100|-1|-7.2|90|LGEN-UK|Legal & General Group PLC|83|-99|-712.8|78|BARC-UK|Barclays PLC|50|74|532.8|14|THGLN-GB|THG Holdings|50|83|597.6|0|EZJ-UK|easyJet PLC|17|3|21.6|100|GLEN-UK|Glencore PLC (LSE)|17|-24|-172.8|60|LLOY-UK|Lloyds Banking Group PLC|17|6|43.2|20|BT-UK|BT Group PLC|0|43|309.6|0|GSK-UK|GlaxoSmithKline PLC|0|-5|-36|100|MKS-UK|Marks & Spencer Group PLC|0|-24|-172.8|75
1682612103|2023-04-27 16:15:03|1682612128|ES35|ES35|6|4.1|SAB-ES|Banco de Sabadell SA|100|44|180.4|77|REP-ES|Repsol SA|14|-99|-405.9|50|TEF-ES|Telefonica SA|14|31|127.1|50|IDR-ES|Indra Sistemas SA|5|8|32.8|50|TRE-ES|Tecnicas Reunidas SA|5|-7|-28.7|0|ITX-ES|Inditex SA|0|-41|-168.1|0
1682612103|2023-04-27 16:15:03|1682612132|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|84|252|21|AAPL-US|Apple Inc (All Sessions)|39|64|192|49|BA-US|Boeing Co (All Sessions)|29|50|150|31|INTC-US|Intel Corp (All Sessions)|10|37|111|64|CAT-US|Caterpillar Inc (All Sessions)|5|-97|-291|57|DIS-US|Walt Disney Co (All Sessions)|4|84|252|50|PFE-US|Pfizer Inc (All Sessions)|2|-12|-36|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|47|141|33|MRK-US|Merck & Co Inc (All Sessions)|1|-36|-108|0|KO-US|Coca-Cola Co (All Sessions)|0|-13|-39|50
1682612103|2023-04-27 16:15:03|1682612135|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1440|61|HSY-US|Hershey Co|49|23|331.2|4|AAPL-US|Apple Inc (All Sessions)|36|13|187.2|49|BA-US|Boeing Co (All Sessions)|25|10|144|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|4|57.6|43|CAT-US|Caterpillar Inc (All Sessions)|1|-20|-288|57|DE-US|Deere & Co|1|-10|-144|86|BAC-US|Bank of America Corp (All Sessions)|0|11|158.4|33|DIS-US|Walt Disney Co (All Sessions)|0|18|259.2|50|UPS-US|United Parcel Service Inc|0|13|187.2|17
1682612103|2023-04-27 16:15:03|1682612138|USTECH|USTECH|9|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1440|61|MSFT-US|Microsoft Corp (All Sessions)|99|18|259.2|21|AMZN-US|Amazon.com Inc (All Sessions)|82|30|432|64|GOOGL-US|Alphabet Inc - A (All Sessions)|36|28|403.2|31|AAPL-US|Apple Inc (All Sessions)|35|13|187.2|47|SBUX-US|Starbucks Corp|24|0|0|14|NFLX-US|Netflix Inc (All Sessions)|22|12|172.8|35|INTC-US|Intel Corp (All Sessions)|5|8|115.2|64|ATVI-US|Activision Blizzard Inc|0|6|86.4|50
1682612402|2023-04-27 16:20:02|1682612405|DE30|DE30|2|7.8|DB1-DE|Deutsche Boerse AG|100|-99|-772.2|100|DBK-DE|Deutsche Bank AG|100|32|249.6|0
1682612402|2023-04-27 16:20:02|1682612407|FR40|FR40|4|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|17|98|196|100|GSZ-FR|ENGIE SA|0|-5|-10|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|20|100
1682612402|2023-04-27 16:20:02|1682612409|FT100|FT100|10|7.2|BARC-UK|Barclays PLC|100|74|532.8|14|LGEN-UK|Legal & General Group PLC|100|-99|-712.8|71|THGLN-GB|THG Holdings|100|83|597.6|0|EZJ-UK|easyJet PLC|50|3|21.6|100|RBS-UK|NatWest Group PLC|50|-1|-7.2|80|BT-UK|BT Group PLC|25|43|309.6|0|LLOY-UK|Lloyds Banking Group PLC|25|6|43.2|0|TW-UK|Taylor Wimpey PLC|25|2|14.4|25|MKS-UK|Marks & Spencer Group PLC|0|-24|-172.8|67|SBRY-UK|Sainsbury (J) PLC|0|-48|-345.6|100
1682612402|2023-04-27 16:20:02|1682612421|ES35|ES35|4|4.1|SAB-ES|Banco de Sabadell SA|100|44|180.4|77|TEF-ES|Telefonica SA|14|31|127.1|50|IDR-ES|Indra Sistemas SA|5|8|32.8|50|REP-ES|Repsol SA|0|-99|-405.9|0
1682612402|2023-04-27 16:20:02|1682612424|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|84|252|21|AAPL-US|Apple Inc (All Sessions)|40|64|192|38|BA-US|Boeing Co (All Sessions)|28|51|153|29|INTC-US|Intel Corp (All Sessions)|10|29|87|73|CAT-US|Caterpillar Inc (All Sessions)|8|-99|-297|56|DIS-US|Walt Disney Co (All Sessions)|4|83|249|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|46|138|33|MRK-US|Merck & Co Inc (All Sessions)|1|-36|-108|0|PFE-US|Pfizer Inc (All Sessions)|1|-15|-45|33|KO-US|Coca-Cola Co (All Sessions)|0|-14|-42|50
1682612402|2023-04-27 16:20:02|1682612426|US500|US500|10|15|FB-US|Meta Platforms Inc (All Sessions)|100|99|1485|61|HSY-US|Hershey Co|49|21|315|4|AAPL-US|Apple Inc (All Sessions)|36|13|195|49|BA-US|Boeing Co (All Sessions)|25|10|150|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|4|60|43|CAT-US|Caterpillar Inc (All Sessions)|1|-20|-300|57|DE-US|Deere & Co|1|-9|-135|86|BAC-US|Bank of America Corp (All Sessions)|0|11|165|33|DIS-US|Walt Disney Co (All Sessions)|0|17|255|50|UPS-US|United Parcel Service Inc|0|12|180|17
1682612402|2023-04-27 16:20:02|1682612428|USTECH|USTECH|9|15|FB-US|Meta Platforms Inc (All Sessions)|100|99|1485|52|MSFT-US|Microsoft Corp (All Sessions)|83|17|255|20|AMZN-US|Amazon.com Inc (All Sessions)|68|29|435|64|AAPL-US|Apple Inc (All Sessions)|31|13|195|38|GOOGL-US|Alphabet Inc - A (All Sessions)|30|26|390|29|NFLX-US|Netflix Inc (All Sessions)|23|11|165|37|SBUX-US|Starbucks Corp|20|0|0|19|INTC-US|Intel Corp (All Sessions)|5|6|90|73|AAL-US|American Airlines Group Inc|0|15|225|83
1682612702|2023-04-27 16:25:02|1682612709|FR40|FR40|3|2|RI-FR|Pernod Ricard SA|100|-27|-54|29|BNPP-FR|BNP Paribas SA|17|98|196|100|GSZ-FR|ENGIE SA|0|-5|-10|100
1682612702|2023-04-27 16:25:02|1682612712|FT100|FT100|10|7.2|LGEN-UK|Legal & General Group PLC|100|-99|-712.8|71|THGLN-GB|THG Holdings|100|83|597.6|0|BARC-UK|Barclays PLC|60|74|532.8|20|RBS-UK|NatWest Group PLC|60|-1|-7.2|80|BT-UK|BT Group PLC|40|43|309.6|0|EZJ-UK|easyJet PLC|40|3|21.6|100|LLOY-UK|Lloyds Banking Group PLC|20|6|43.2|0|SBRY-UK|Sainsbury (J) PLC|20|-48|-345.6|100|FRES-UK|Fresnillo PLC|0|-27|-194.4|50|GSK-UK|GlaxoSmithKline PLC|0|-5|-36|100
1682612702|2023-04-27 16:25:02|1682612728|ES35|ES35|3|1.9|SAB-ES|Banco de Sabadell SA|100|95|180.5|40|TEF-ES|Telefonica SA|33|67|127.3|33|IDR-ES|Indra Sistemas SA|0|17|32.3|50
1682612702|2023-04-27 16:25:02|1682612731|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|100|250|21|AAPL-US|Apple Inc (All Sessions)|40|74|185|36|BA-US|Boeing Co (All Sessions)|28|62|155|29|INTC-US|Intel Corp (All Sessions)|11|31|77.5|75|CAT-US|Caterpillar Inc (All Sessions)|8|-97|-242.5|56|DIS-US|Walt Disney Co (All Sessions)|3|98|245|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|55|137.5|33|PFE-US|Pfizer Inc (All Sessions)|1|-16|-40|33|MCD-US|McDonald's Corp (All Sessions)|0|54|135|100|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-77.5|0
1682612702|2023-04-27 16:25:02|1682612734|US500|US500|10|15|FB-US|Meta Platforms Inc (All Sessions)|100|100|1500|50|HSY-US|Hershey Co|45|21|315|4|AAPL-US|Apple Inc (All Sessions)|31|12|180|36|BA-US|Boeing Co (All Sessions)|21|10|150|29|BAC-US|Bank of America Corp (All Sessions)|4|11|165|44|CAT-US|Caterpillar Inc (All Sessions)|4|-16|-240|56|UPS-US|United Parcel Service Inc|4|12|180|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|3|45|29|DE-US|Deere & Co|1|-9|-135|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|105|60
1682612702|2023-04-27 16:25:02|1682612737|USTECH|USTECH|9|15|FB-US|Meta Platforms Inc (All Sessions)|100|100|1500|50|MSFT-US|Microsoft Corp (All Sessions)|82|17|255|21|AMZN-US|Amazon.com Inc (All Sessions)|66|30|450|65|AAPL-US|Apple Inc (All Sessions)|30|12|180|37|GOOGL-US|Alphabet Inc - A (All Sessions)|30|26|390|32|SBUX-US|Starbucks Corp|20|0|0|19|NFLX-US|Netflix Inc (All Sessions)|19|11|165|42|INTC-US|Intel Corp (All Sessions)|6|5|75|75|AAL-US|American Airlines Group Inc|0|14|210|80
1682613002|2023-04-27 16:30:02|1682613010|FT100|FT100|2|7.2|LGEN-UK|Legal & General Group PLC|100|-99|-712.8|33|RB-UK|Reckitt Benckiser Group PLC|0|8|57.6|0
1682613002|2023-04-27 16:30:02|1682613112|ES35|ES35|2|1.9|SAB-ES|Banco de Sabadell SA|100|95|180.5|25|IDR-ES|Indra Sistemas SA|0|17|32.3|50
1682613002|2023-04-27 16:30:02|1682613115|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|93|251.1|18|AAPL-US|Apple Inc (All Sessions)|38|67|180.9|27|BA-US|Boeing Co (All Sessions)|33|54|145.8|31|INTC-US|Intel Corp (All Sessions)|10|31|83.7|70|CAT-US|Caterpillar Inc (All Sessions)|7|-97|-261.9|50|DIS-US|Walt Disney Co (All Sessions)|2|88|237.6|50|PFE-US|Pfizer Inc (All Sessions)|2|-20|-54|25|MCD-US|McDonald's Corp (All Sessions)|0|50|135|100|NKE-US|NIKE Inc (All Sessions)|0|16|43.2|50|V-US|Visa Inc (All Sessions)|0|-5|-13.5|0
1682613002|2023-04-27 16:30:02|1682613118|US500|US500|10|15.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1510|42|HSY-US|Hershey Co|48|20|302|4|AAPL-US|Apple Inc (All Sessions)|25|12|181.2|32|BA-US|Boeing Co (All Sessions)|23|10|151|31|UPS-US|United Parcel Service Inc|4|13|196.3|11|CAT-US|Caterpillar Inc (All Sessions)|3|-17|-256.7|50|DE-US|Deere & Co|1|-9|-135.9|100|BAC-US|Bank of America Corp (All Sessions)|0|10|151|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|105.7|60|LUV-US|Southwest Airlines Co|0|-31|-468.1|0
1682613002|2023-04-27 16:30:02|1682613121|USTECH|USTECH|9|15.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1510|42|MSFT-US|Microsoft Corp (All Sessions)|75|17|256.7|17|AMZN-US|Amazon.com Inc (All Sessions)|70|31|468.1|61|AAPL-US|Apple Inc (All Sessions)|26|12|181.2|32|GOOGL-US|Alphabet Inc - A (All Sessions)|25|25|377.5|33|SBUX-US|Starbucks Corp|22|0|0|19|NFLX-US|Netflix Inc (All Sessions)|20|12|181.2|44|INTC-US|Intel Corp (All Sessions)|4|6|90.6|88|AAL-US|American Airlines Group Inc|0|12|181.2|75
1682613301|2023-04-27 16:35:01|1682613309|FT100|FT100|2|7.2|LGEN-UK|Legal & General Group PLC|100|-99|-712.8|33|RB-UK|Reckitt Benckiser Group PLC|0|8|57.6|0
1682613301|2023-04-27 16:35:01|1682613318|ES35|ES35|2|1.9|SAB-ES|Banco de Sabadell SA|100|95|180.5|25|IDR-ES|Indra Sistemas SA|0|17|32.3|50
1682613301|2023-04-27 16:35:01|1682613321|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|96|249.6|16|AAPL-US|Apple Inc (All Sessions)|35|72|187.2|33|BA-US|Boeing Co (All Sessions)|29|55|143|32|CAT-US|Caterpillar Inc (All Sessions)|8|-100|-260|50|INTC-US|Intel Corp (All Sessions)|6|34|88.4|86|PFE-US|Pfizer Inc (All Sessions)|1|-22|-57.2|33|DIS-US|Walt Disney Co (All Sessions)|0|93|241.8|100|MCD-US|McDonald's Corp (All Sessions)|0|51|132.6|100|NKE-US|NIKE Inc (All Sessions)|0|17|44.2|50|V-US|Visa Inc (All Sessions)|0|-4|-10.4|0
1682613301|2023-04-27 16:35:01|1682613323|US500|US500|10|15|FB-US|Meta Platforms Inc (All Sessions)|100|99|1485|36|HSY-US|Hershey Co|44|21|315|4|AAPL-US|Apple Inc (All Sessions)|23|12|180|33|BA-US|Boeing Co (All Sessions)|18|10|150|32|UPS-US|United Parcel Service Inc|4|14|210|11|CAT-US|Caterpillar Inc (All Sessions)|3|-17|-255|50|DE-US|Deere & Co|1|-8|-120|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|45|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|105|60|VLO-US|Valero Energy Corp|0|-24|-360|60
1682613301|2023-04-27 16:35:01|1682613326|USTECH|USTECH|9|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1490|36|MSFT-US|Microsoft Corp (All Sessions)|69|17|253.3|16|AMZN-US|Amazon.com Inc (All Sessions)|62|32|476.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|26|25|372.5|33|AAPL-US|Apple Inc (All Sessions)|23|12|178.8|33|SBUX-US|Starbucks Corp|21|0|0|19|NFLX-US|Netflix Inc (All Sessions)|16|13|193.7|41|INTC-US|Intel Corp (All Sessions)|3|6|89.4|86|ATVI-US|Activision Blizzard Inc|0|5|74.5|50
1682613602|2023-04-27 16:40:02|1682613612|FT100|FT100|1|7.2|LGEN-UK|Legal & General Group PLC|100|-99|-712.8|33
1682613602|2023-04-27 16:40:02|1682613622|ES35|ES35|1|0.4|IDR-ES|Indra Sistemas SA|100|83|33.2|50
1682613602|2023-04-27 16:40:02|1682613624|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|95|256.5|16|AAPL-US|Apple Inc (All Sessions)|35|70|189|34|BA-US|Boeing Co (All Sessions)|29|49|132.3|25|INTC-US|Intel Corp (All Sessions)|12|28|75.6|55|CAT-US|Caterpillar Inc (All Sessions)|6|-99|-267.3|57|PFE-US|Pfizer Inc (All Sessions)|4|-23|-62.1|0|DIS-US|Walt Disney Co (All Sessions)|3|88|237.6|50|MCD-US|McDonald's Corp (All Sessions)|3|44|118.8|75|NKE-US|NIKE Inc (All Sessions)|1|16|43.2|33|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|50
1682613602|2023-04-27 16:40:02|1682613626|US500|US500|10|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1490|32|HSY-US|Hershey Co|47|23|342.7|4|AAPL-US|Apple Inc (All Sessions)|22|13|193.7|34|BA-US|Boeing Co (All Sessions)|17|9|134.1|25|UPS-US|United Parcel Service Inc|7|14|208.6|8|CAT-US|Caterpillar Inc (All Sessions)|2|-18|-268.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|44.7|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|104.3|60|PFE-US|Pfizer Inc (All Sessions)|0|-4|-59.6|0|VLO-US|Valero Energy Corp|0|-25|-372.5|60
1682613602|2023-04-27 16:40:02|1682613629|USTECH|USTECH|9|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1490|32|AMZN-US|Amazon.com Inc (All Sessions)|86|32|476.8|57|MSFT-US|Microsoft Corp (All Sessions)|68|17|253.3|16|GOOGL-US|Alphabet Inc - A (All Sessions)|25|27|402.3|32|AAPL-US|Apple Inc (All Sessions)|24|13|193.7|33|SBUX-US|Starbucks Corp|19|1|14.9|20|NFLX-US|Netflix Inc (All Sessions)|13|12|178.8|44|INTC-US|Intel Corp (All Sessions)|6|5|74.5|55|ATVI-US|Activision Blizzard Inc|0|5|74.5|50
1682613901|2023-04-27 16:45:01|1682613910|FT100|FT100|1|7.2|LGEN-UK|Legal & General Group PLC|100|-99|-712.8|33
1682613901|2023-04-27 16:45:01|1682613921|ES35|ES35|1|0.4|IDR-ES|Indra Sistemas SA|100|83|33.2|50
1682613901|2023-04-27 16:45:01|1682613924|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|96|259.2|21|AAPL-US|Apple Inc (All Sessions)|59|71|191.7|37|BA-US|Boeing Co (All Sessions)|50|53|143.1|23|INTC-US|Intel Corp (All Sessions)|16|33|89.1|55|CAT-US|Caterpillar Inc (All Sessions)|5|-99|-267.3|50|DIS-US|Walt Disney Co (All Sessions)|5|90|243|33|NKE-US|NIKE Inc (All Sessions)|2|18|48.6|20|PFE-US|Pfizer Inc (All Sessions)|2|-22|-59.4|0|MCD-US|McDonald's Corp (All Sessions)|0|46|124.2|75|V-US|Visa Inc (All Sessions)|0|2|5.4|0
1682613901|2023-04-27 16:45:01|1682613927|US500|US500|10|15|FB-US|Meta Platforms Inc (All Sessions)|100|99|1485|33|HSY-US|Hershey Co|46|22|330|4|AAPL-US|Apple Inc (All Sessions)|23|13|195|37|BA-US|Boeing Co (All Sessions)|19|10|150|23|UPS-US|United Parcel Service Inc|5|14|210|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|6|90|33|CAT-US|Caterpillar Inc (All Sessions)|1|-17|-255|50|DIS-US|Walt Disney Co (All Sessions)|1|16|240|33|VLO-US|Valero Energy Corp|1|-25|-375|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|105|60
1682613901|2023-04-27 16:45:01|1682613930|USTECH|USTECH|9|15|FB-US|Meta Platforms Inc (All Sessions)|100|99|1485|33|AMZN-US|Amazon.com Inc (All Sessions)|93|32|480|50|MSFT-US|Microsoft Corp (All Sessions)|38|17|255|21|GOOGL-US|Alphabet Inc - A (All Sessions)|25|27|405|38|AAPL-US|Apple Inc (All Sessions)|23|13|195|37|SBUX-US|Starbucks Corp|15|2|30|23|NFLX-US|Netflix Inc (All Sessions)|12|12|180|44|INTC-US|Intel Corp (All Sessions)|5|6|90|55|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-45|0
1682614202|2023-04-27 16:50:02|1682614342|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682614202|2023-04-27 16:50:02|1682614344|ES35|ES35|1|0.4|IDR-ES|Indra Sistemas SA|100|83|33.2|50
1682614202|2023-04-27 16:50:02|1682614347|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|99|257.4|31|AAPL-US|Apple Inc (All Sessions)|78|73|189.8|34|BA-US|Boeing Co (All Sessions)|69|56|145.6|23|INTC-US|Intel Corp (All Sessions)|22|38|98.8|64|CAT-US|Caterpillar Inc (All Sessions)|6|-95|-247|50|DIS-US|Walt Disney Co (All Sessions)|6|95|247|33|MCD-US|McDonald's Corp (All Sessions)|3|53|137.8|60|NKE-US|NIKE Inc (All Sessions)|3|20|52|20|PFE-US|Pfizer Inc (All Sessions)|3|-23|-59.8|0|V-US|Visa Inc (All Sessions)|0|2|5.2|0
1682614202|2023-04-27 16:50:02|1682614349|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|36|AAPL-US|Apple Inc (All Sessions)|21|13|191.1|34|BA-US|Boeing Co (All Sessions)|18|10|147|23|HSY-US|Hershey Co|18|24|352.8|4|UPS-US|United Parcel Service Inc|4|15|220.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|4|58.8|29|CAT-US|Caterpillar Inc (All Sessions)|1|-17|-249.9|50|DIS-US|Walt Disney Co (All Sessions)|1|17|249.9|33|PFE-US|Pfizer Inc (All Sessions)|1|-4|-58.8|17|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|102.9|60
1682614202|2023-04-27 16:50:02|1682614352|USTECH|USTECH|9|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|36|AMZN-US|Amazon.com Inc (All Sessions)|92|32|470.4|48|MSFT-US|Microsoft Corp (All Sessions)|25|18|264.6|32|AAPL-US|Apple Inc (All Sessions)|21|13|191.1|34|GOOGL-US|Alphabet Inc - A (All Sessions)|18|28|411.6|46|SBUX-US|Starbucks Corp|12|4|58.8|21|NFLX-US|Netflix Inc (All Sessions)|11|11|161.7|50|INTC-US|Intel Corp (All Sessions)|4|7|102.9|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-58.8|0
1682614502|2023-04-27 16:55:02|1682614646|ES35|ES35|1|0.4|IDR-ES|Indra Sistemas SA|100|83|33.2|50
1682614502|2023-04-27 16:55:02|1682614648|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|97|252.2|32|BA-US|Boeing Co (All Sessions)|92|55|143|23|AAPL-US|Apple Inc (All Sessions)|79|75|195|43|INTC-US|Intel Corp (All Sessions)|21|50|130|56|DIS-US|Walt Disney Co (All Sessions)|8|95|247|33|CAT-US|Caterpillar Inc (All Sessions)|4|-95|-247|60|MCD-US|McDonald's Corp (All Sessions)|4|54|140.4|60|NKE-US|NIKE Inc (All Sessions)|4|21|54.6|20|PFE-US|Pfizer Inc (All Sessions)|4|-23|-59.8|20|V-US|Visa Inc (All Sessions)|0|-2|-5.2|0
1682614502|2023-04-27 16:55:02|1682614651|US500|US500|10|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1450|37|UPS-US|United Parcel Service Inc|44|14|203|0|BA-US|Boeing Co (All Sessions)|16|10|145|23|AAPL-US|Apple Inc (All Sessions)|15|13|188.5|46|HSY-US|Hershey Co|13|25|362.5|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|7|101.5|38|DIS-US|Walt Disney Co (All Sessions)|1|17|246.5|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|101.5|60|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-246.5|60|MCD-US|McDonald's Corp (All Sessions)|0|10|145|60
1682614502|2023-04-27 16:55:02|1682614654|USTECH|USTECH|9|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1450|37|AMZN-US|Amazon.com Inc (All Sessions)|88|33|478.5|48|MSFT-US|Microsoft Corp (All Sessions)|18|17|246.5|32|GOOGL-US|Alphabet Inc - A (All Sessions)|17|28|406|48|AAPL-US|Apple Inc (All Sessions)|14|13|188.5|43|NFLX-US|Netflix Inc (All Sessions)|11|11|159.5|53|INTC-US|Intel Corp (All Sessions)|3|9|130.5|56|SBUX-US|Starbucks Corp|2|3|43.5|13|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-43.5|0
1682614809|2023-04-27 17:00:09|1682614825|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682614809|2023-04-27 17:00:09|1682614827|ES35|ES35|1|0.4|IDR-ES|Indra Sistemas SA|100|83|33.2|50
1682614809|2023-04-27 17:00:09|1682614831|WALL|WALL|10|2.6|BA-US|Boeing Co (All Sessions)|100|57|148.2|23|AAPL-US|Apple Inc (All Sessions)|91|77|200.2|38|MSFT-US|Microsoft Corp (All Sessions)|86|95|247|35|INTC-US|Intel Corp (All Sessions)|23|53|137.8|56|CAT-US|Caterpillar Inc (All Sessions)|5|-85|-221|60|DIS-US|Walt Disney Co (All Sessions)|5|97|252.2|20|MCD-US|McDonald's Corp (All Sessions)|5|55|143|60|NKE-US|NIKE Inc (All Sessions)|5|22|57.2|20|PFE-US|Pfizer Inc (All Sessions)|5|-25|-65|20|V-US|Visa Inc (All Sessions)|0|0|0|0
1682614809|2023-04-27 17:00:09|1682614834|US500|US500|10|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1490|36|UPS-US|United Parcel Service Inc|45|14|208.6|0|BA-US|Boeing Co (All Sessions)|17|10|149|23|AAPL-US|Apple Inc (All Sessions)|16|13|193.7|40|HSY-US|Hershey Co|10|23|342.7|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|119.2|29|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-223.5|60|DIS-US|Walt Disney Co (All Sessions)|0|17|253.3|20|MCD-US|McDonald's Corp (All Sessions)|0|10|149|60|NKE-US|NIKE Inc (All Sessions)|0|4|59.6|20
1682614809|2023-04-27 17:00:09|1682614836|USTECH|USTECH|9|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1490|36|AMZN-US|Amazon.com Inc (All Sessions)|90|32|476.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|17|27|402.3|50|AAPL-US|Apple Inc (All Sessions)|16|13|193.7|40|MSFT-US|Microsoft Corp (All Sessions)|15|17|253.3|33|NFLX-US|Netflix Inc (All Sessions)|12|12|178.8|50|INTC-US|Intel Corp (All Sessions)|3|9|134.1|56|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-29.8|0|SBUX-US|Starbucks Corp|0|4|59.6|20
1682615101|2023-04-27 17:05:01|1682615249|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682615101|2023-04-27 17:05:01|1682615258|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|77|192.5|41|MSFT-US|Microsoft Corp (All Sessions)|91|96|240|36|BA-US|Boeing Co (All Sessions)|52|56|140|25|INTC-US|Intel Corp (All Sessions)|26|47|117.5|50|DIS-US|Walt Disney Co (All Sessions)|4|98|245|20|NKE-US|NIKE Inc (All Sessions)|4|20|50|20|PFE-US|Pfizer Inc (All Sessions)|4|-25|-62.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|-89|-222.5|50|MCD-US|McDonald's Corp (All Sessions)|0|56|140|50|V-US|Visa Inc (All Sessions)|0|0|0|0
1682615101|2023-04-27 17:05:01|1682615262|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|1455.3|38|UPS-US|United Parcel Service Inc|46|13|191.1|0|AAPL-US|Apple Inc (All Sessions)|18|13|191.1|41|BA-US|Boeing Co (All Sessions)|9|10|147|25|HSY-US|Hershey Co|6|25|367.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|7|102.9|25|DIS-US|Walt Disney Co (All Sessions)|0|17|249.9|20|NKE-US|NIKE Inc (All Sessions)|0|3|44.1|20|PFE-US|Pfizer Inc (All Sessions)|0|-4|-58.8|20|VLO-US|Valero Energy Corp|0|-24|-352.8|40
1682615101|2023-04-27 17:05:01|1682615271|USTECH|USTECH|9|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|38|AMZN-US|Amazon.com Inc (All Sessions)|90|32|467.2|48|AAPL-US|Apple Inc (All Sessions)|18|13|189.8|41|MSFT-US|Microsoft Corp (All Sessions)|17|16|233.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|14|28|408.8|50|NFLX-US|Netflix Inc (All Sessions)|12|10|146|47|INTC-US|Intel Corp (All Sessions)|5|8|116.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-3|-43.8|0|ATVI-US|Activision Blizzard Inc|0|6|87.6|75
1682615401|2023-04-27 17:10:01|1682615418|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682615401|2023-04-27 17:10:01|1682615423|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|79|197.5|38|MSFT-US|Microsoft Corp (All Sessions)|85|95|237.5|36|BA-US|Boeing Co (All Sessions)|50|54|135|25|INTC-US|Intel Corp (All Sessions)|27|36|90|50|NKE-US|NIKE Inc (All Sessions)|8|21|52.5|20|PFE-US|Pfizer Inc (All Sessions)|8|-24|-60|20|DIS-US|Walt Disney Co (All Sessions)|4|98|245|0|MCD-US|McDonald's Corp (All Sessions)|4|59|147.5|50|V-US|Visa Inc (All Sessions)|4|2|5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-88|-220|67
1682615401|2023-04-27 17:10:01|1682615425|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|36|UPS-US|United Parcel Service Inc|48|14|204.4|0|AAPL-US|Apple Inc (All Sessions)|20|13|189.8|38|BA-US|Boeing Co (All Sessions)|9|9|131.4|25|HSY-US|Hershey Co|5|26|379.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|87.6|25|MCD-US|McDonald's Corp (All Sessions)|1|10|146|67|NKE-US|NIKE Inc (All Sessions)|0|4|58.4|20|PFE-US|Pfizer Inc (All Sessions)|0|-4|-58.4|20|VLO-US|Valero Energy Corp|0|-24|-350.4|40
1682615401|2023-04-27 17:10:01|1682615428|USTECH|USTECH|9|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|36|AMZN-US|Amazon.com Inc (All Sessions)|94|32|467.2|48|AAPL-US|Apple Inc (All Sessions)|20|13|189.8|38|MSFT-US|Microsoft Corp (All Sessions)|16|16|233.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|28|408.8|45|NFLX-US|Netflix Inc (All Sessions)|9|9|131.4|56|INTC-US|Intel Corp (All Sessions)|4|6|87.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-43.8|0|SBUX-US|Starbucks Corp|0|3|43.8|20
1682615702|2023-04-27 17:15:02|1682615716|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682615702|2023-04-27 17:15:02|1682615722|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|83|207.5|38|MSFT-US|Microsoft Corp (All Sessions)|85|99|247.5|44|INTC-US|Intel Corp (All Sessions)|26|34|85|44|BA-US|Boeing Co (All Sessions)|19|54|135|29|MCD-US|McDonald's Corp (All Sessions)|15|58|145|67|NKE-US|NIKE Inc (All Sessions)|11|23|57.5|20|PFE-US|Pfizer Inc (All Sessions)|11|-25|-62.5|20|DIS-US|Walt Disney Co (All Sessions)|7|98|245|0|V-US|Visa Inc (All Sessions)|7|-1|-2.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-80|-200|50
1682615702|2023-04-27 17:15:02|1682615724|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|32|UPS-US|United Parcel Service Inc|51|14|205.8|0|AAPL-US|Apple Inc (All Sessions)|21|14|205.8|38|HSY-US|Hershey Co|4|25|367.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|5|73.5|22|BA-US|Boeing Co (All Sessions)|2|9|132.3|29|MCD-US|McDonald's Corp (All Sessions)|1|10|147|67|NKE-US|NIKE Inc (All Sessions)|0|4|58.8|20|PFE-US|Pfizer Inc (All Sessions)|0|-4|-58.8|20|VLO-US|Valero Energy Corp|0|-22|-323.4|40
1682615702|2023-04-27 17:15:02|1682615726|USTECH|USTECH|9|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|33|AMZN-US|Amazon.com Inc (All Sessions)|97|32|470.4|47|AAPL-US|Apple Inc (All Sessions)|21|14|205.8|38|MSFT-US|Microsoft Corp (All Sessions)|17|17|249.9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|15|28|411.6|36|NFLX-US|Netflix Inc (All Sessions)|7|9|132.3|46|INTC-US|Intel Corp (All Sessions)|3|6|88.2|44|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-44.1|0|SBUX-US|Starbucks Corp|0|3|44.1|20
1682616002|2023-04-27 17:20:02|1682616020|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682616002|2023-04-27 17:20:02|1682616025|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|78|202.8|44|MSFT-US|Microsoft Corp (All Sessions)|96|97|252.2|42|INTC-US|Intel Corp (All Sessions)|30|32|83.2|44|BA-US|Boeing Co (All Sessions)|13|52|135.2|20|MCD-US|McDonald's Corp (All Sessions)|13|50|130|60|PFE-US|Pfizer Inc (All Sessions)|13|-25|-65|20|DIS-US|Walt Disney Co (All Sessions)|9|92|239.2|0|NKE-US|NIKE Inc (All Sessions)|9|24|62.4|25|V-US|Visa Inc (All Sessions)|9|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|10|26|50
1682616002|2023-04-27 17:20:02|1682616028|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|1445.4|35|UPS-US|United Parcel Service Inc|54|14|204.4|0|AAPL-US|Apple Inc (All Sessions)|20|14|204.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|6|87.6|30|HSY-US|Hershey Co|5|23|335.8|0|MCD-US|McDonald's Corp (All Sessions)|1|9|131.4|67|BA-US|Boeing Co (All Sessions)|0|9|131.4|20|NKE-US|NIKE Inc (All Sessions)|0|4|58.4|20|PFE-US|Pfizer Inc (All Sessions)|0|-4|-58.4|20|VLO-US|Valero Energy Corp|0|-21|-306.6|40
1682616002|2023-04-27 17:20:02|1682616031|USTECH|USTECH|9|14.6|AMZN-US|Amazon.com Inc (All Sessions)|100|33|481.8|49|FB-US|Meta Platforms Inc (All Sessions)|95|99|1445.4|39|AAPL-US|Apple Inc (All Sessions)|19|14|204.4|44|MSFT-US|Microsoft Corp (All Sessions)|18|17|248.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|17|28|408.8|35|NFLX-US|Netflix Inc (All Sessions)|5|10|146|40|INTC-US|Intel Corp (All Sessions)|5|6|87.6|44|QCOM-US|QUALCOMM Inc (All Sessions)|1|-3|-43.8|0|ATVI-US|Activision Blizzard Inc|0|6|87.6|75
1682616302|2023-04-27 17:25:02|1682616327|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682616302|2023-04-27 17:25:02|1682616332|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|98|274.4|46|AAPL-US|Apple Inc (All Sessions)|88|76|212.8|48|INTC-US|Intel Corp (All Sessions)|28|30|84|50|PFE-US|Pfizer Inc (All Sessions)|16|-25|-70|43|BA-US|Boeing Co (All Sessions)|8|50|140|20|MCD-US|McDonald's Corp (All Sessions)|8|49|137.2|60|DIS-US|Walt Disney Co (All Sessions)|4|91|254.8|0|NKE-US|NIKE Inc (All Sessions)|4|26|72.8|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-16.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|137.2|67
1682616302|2023-04-27 17:25:02|1682616335|US500|US500|10|14.5|FB-US|Meta Platforms Inc (All Sessions)|100|100|1450|43|UPS-US|United Parcel Service Inc|57|15|217.5|0|AAPL-US|Apple Inc (All Sessions)|23|15|217.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|6|87|36|HSY-US|Hershey Co|3|24|348|0|PFE-US|Pfizer Inc (All Sessions)|3|-5|-72.5|43|BA-US|Boeing Co (All Sessions)|1|10|145|20|LUV-US|Southwest Airlines Co|1|-35|-507.5|60|MCD-US|McDonald's Corp (All Sessions)|1|10|145|60|DIS-US|Walt Disney Co (All Sessions)|0|18|261|0
1682616302|2023-04-27 17:25:02|1682616339|USTECH|USTECH|9|14.5|AMZN-US|Amazon.com Inc (All Sessions)|100|34|493|48|FB-US|Meta Platforms Inc (All Sessions)|89|100|1450|43|MSFT-US|Microsoft Corp (All Sessions)|27|19|275.5|39|AAPL-US|Apple Inc (All Sessions)|20|15|217.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|18|28|406|29|NFLX-US|Netflix Inc (All Sessions)|6|10|145|40|INTC-US|Intel Corp (All Sessions)|5|6|87|44|QCOM-US|QUALCOMM Inc (All Sessions)|1|-2|-29|0|ATVI-US|Activision Blizzard Inc|0|6|87|75
1682616606|2023-04-27 17:30:06|1682616629|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682616606|2023-04-27 17:30:06|1682616635|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|99|267.3|43|AAPL-US|Apple Inc (All Sessions)|72|81|218.7|42|INTC-US|Intel Corp (All Sessions)|19|35|94.5|44|PFE-US|Pfizer Inc (All Sessions)|9|-26|-70.2|50|MCD-US|McDonald's Corp (All Sessions)|6|53|143.1|60|BA-US|Boeing Co (All Sessions)|3|51|137.7|0|DIS-US|Walt Disney Co (All Sessions)|3|96|259.2|0|CVX-US|Chevron Corp (All Sessions)|0|9|24.3|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-18.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|135|67
1682616606|2023-04-27 17:30:06|1682616637|US500|US500|10|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|1480|45|UPS-US|United Parcel Service Inc|60|14|207.2|0|AAPL-US|Apple Inc (All Sessions)|24|15|222|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|6|88.8|36|HSY-US|Hershey Co|3|23|340.4|0|PFE-US|Pfizer Inc (All Sessions)|2|-5|-74|50|LUV-US|Southwest Airlines Co|1|-36|-532.8|60|MCD-US|McDonald's Corp (All Sessions)|1|10|148|60|BA-US|Boeing Co (All Sessions)|0|9|133.2|0|DIS-US|Walt Disney Co (All Sessions)|0|18|266.4|0
1682616606|2023-04-27 17:30:06|1682616641|USTECH|USTECH|9|14.8|AMZN-US|Amazon.com Inc (All Sessions)|100|33|488.4|47|FB-US|Meta Platforms Inc (All Sessions)|88|100|1480|44|MSFT-US|Microsoft Corp (All Sessions)|31|18|266.4|43|AAPL-US|Apple Inc (All Sessions)|23|15|222|44|GOOGL-US|Alphabet Inc - A (All Sessions)|18|28|414.4|32|NFLX-US|Netflix Inc (All Sessions)|8|11|162.8|55|INTC-US|Intel Corp (All Sessions)|6|6|88.8|44|QCOM-US|QUALCOMM Inc (All Sessions)|2|-2|-29.6|0|ADBE-US|Adobe Systems Inc|0|15|222|33
1682616902|2023-04-27 17:35:02|1682616924|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682616902|2023-04-27 17:35:02|1682616932|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|81|218.7|38|MSFT-US|Microsoft Corp (All Sessions)|97|97|261.9|45|INTC-US|Intel Corp (All Sessions)|23|40|108|40|PFE-US|Pfizer Inc (All Sessions)|13|-23|-62.1|43|MCD-US|McDonald's Corp (All Sessions)|6|56|151.2|60|BA-US|Boeing Co (All Sessions)|3|57|153.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-164.7|33|CVX-US|Chevron Corp (All Sessions)|0|10|27|33|DIS-US|Walt Disney Co (All Sessions)|0|100|270|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-16.2|33
1682616902|2023-04-27 17:35:02|1682616936|US500|US500|10|15|FB-US|Meta Platforms Inc (All Sessions)|100|100|1500|55|UPS-US|United Parcel Service Inc|61|15|225|0|AAPL-US|Apple Inc (All Sessions)|36|15|225|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|7|105|45|HSY-US|Hershey Co|6|23|345|13|PFE-US|Pfizer Inc (All Sessions)|5|-4|-60|43|LUV-US|Southwest Airlines Co|2|-35|-525|60|MCD-US|McDonald's Corp (All Sessions)|2|10|150|60|BA-US|Boeing Co (All Sessions)|1|10|150|0|BTU-US|Peabody Energy Corp|0|22|330|0
1682616902|2023-04-27 17:35:02|1682616940|USTECH|USTECH|9|15|AMZN-US|Amazon.com Inc (All Sessions)|100|34|510|48|FB-US|Meta Platforms Inc (All Sessions)|71|100|1500|55|AAPL-US|Apple Inc (All Sessions)|26|15|225|38|MSFT-US|Microsoft Corp (All Sessions)|25|17|255|45|GOOGL-US|Alphabet Inc - A (All Sessions)|15|28|420|29|INTC-US|Intel Corp (All Sessions)|6|7|105|40|NFLX-US|Netflix Inc (All Sessions)|6|10|150|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-2|-30|0|ADBE-US|Adobe Systems Inc|0|15|225|33
1682617201|2023-04-27 17:40:01|1682617467|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682617201|2023-04-27 17:40:01|1682617472|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|98|264.6|40|AAPL-US|Apple Inc (All Sessions)|94|79|213.3|33|INTC-US|Intel Corp (All Sessions)|15|36|97.2|67|PFE-US|Pfizer Inc (All Sessions)|9|-17|-45.9|75|CAT-US|Caterpillar Inc (All Sessions)|6|-49|-132.3|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-2|-5.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|59|159.3|67|MCD-US|McDonald's Corp (All Sessions)|6|58|156.6|67|IBM-US|IBM Corp (All Sessions)|3|16|43.2|0|CVX-US|Chevron Corp (All Sessions)|0|12|32.4|0
1682617201|2023-04-27 17:40:01|1682617475|US500|US500|10|15.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1510|53|UPS-US|United Parcel Service Inc|56|16|241.6|0|AAPL-US|Apple Inc (All Sessions)|32|14|211.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|6|90.6|44|HSY-US|Hershey Co|3|23|347.3|17|LUV-US|Southwest Airlines Co|3|-32|-483.2|83|PFE-US|Pfizer Inc (All Sessions)|1|-3|-45.3|75|BBY-US|Best Buy Co Inc (All Sessions)|0|14|211.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-135.9|33|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|33
1682617201|2023-04-27 17:40:01|1682617478|USTECH|USTECH|9|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|528.5|52|FB-US|Meta Platforms Inc (All Sessions)|91|100|1510|53|MSFT-US|Microsoft Corp (All Sessions)|31|17|256.7|40|AAPL-US|Apple Inc (All Sessions)|29|14|211.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|29|437.9|29|NFLX-US|Netflix Inc (All Sessions)|7|10|151|50|INTC-US|Intel Corp (All Sessions)|3|6|90.6|67|AAL-US|American Airlines Group Inc|1|16|241.6|25|ADBE-US|Adobe Systems Inc|0|14|211.4|33
1682617501|2023-04-27 17:45:01|1682617518|SE30|SE30|1|0.4|GETIB-SE|Getinge AB|100|88|35.2|33
1682617501|2023-04-27 17:45:01|1682617525|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|99|267.3|40|AAPL-US|Apple Inc (All Sessions)|94|79|213.3|33|INTC-US|Intel Corp (All Sessions)|15|38|102.6|67|PFE-US|Pfizer Inc (All Sessions)|12|-16|-43.2|60|CAT-US|Caterpillar Inc (All Sessions)|6|-48|-129.6|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-2|-5.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|59|159.3|67|MCD-US|McDonald's Corp (All Sessions)|6|59|159.3|67|IBM-US|IBM Corp (All Sessions)|3|16|43.2|0|CVX-US|Chevron Corp (All Sessions)|0|11|29.7|0
1682617501|2023-04-27 17:45:01|1682617527|US500|US500|10|15.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1510|53|UPS-US|United Parcel Service Inc|56|16|241.6|0|AAPL-US|Apple Inc (All Sessions)|32|14|211.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|6|90.6|44|HSY-US|Hershey Co|3|24|362.4|17|LUV-US|Southwest Airlines Co|3|-31|-468.1|83|PFE-US|Pfizer Inc (All Sessions)|1|-3|-45.3|75|BBY-US|Best Buy Co Inc (All Sessions)|0|14|211.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-135.9|33|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|33
1682617501|2023-04-27 17:45:01|1682617529|USTECH|USTECH|9|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|35|528.5|53|FB-US|Meta Platforms Inc (All Sessions)|89|100|1510|54|MSFT-US|Microsoft Corp (All Sessions)|31|18|271.8|40|AAPL-US|Apple Inc (All Sessions)|29|14|211.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|30|453|30|NFLX-US|Netflix Inc (All Sessions)|7|10|151|50|INTC-US|Intel Corp (All Sessions)|3|7|105.7|67|AAL-US|American Airlines Group Inc|1|16|241.6|25|ADBE-US|Adobe Systems Inc|0|15|226.5|33
1682617803|2023-04-27 17:50:03|1682617827|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|98|254.8|38|AAPL-US|Apple Inc (All Sessions)|97|82|213.2|33|CAT-US|Caterpillar Inc (All Sessions)|9|-39|-101.4|20|INTC-US|Intel Corp (All Sessions)|9|42|109.2|60|PFE-US|Pfizer Inc (All Sessions)|6|-12|-31.2|50|IBM-US|IBM Corp (All Sessions)|0|16|41.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|68|176.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-6|-15.6|100|MCD-US|McDonald's Corp (All Sessions)|0|61|158.6|100
1682617803|2023-04-27 17:50:03|1682617830|US500|US500|10|15.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1530|42|AAPL-US|Apple Inc (All Sessions)|96|14|214.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|7|107.1|33|CAH-US|Cardinal Health Inc|0|9|137.7|0|CEY-US|Fidelity National Information Services Inc|0|23|351.9|100|GE-US|General Electric Co (All Sessions)|0|10|153|100|HSY-US|Hershey Co|0|25|382.5|0|OMC-US|Omnicom Group Inc|0|-5|-76.5|100|R-US|Ryder System Inc|0|5|76.5|100|TXN-US|Texas Instruments Inc|0|4|61.2|100
1682617803|2023-04-27 17:50:03|1682617832|USTECH|USTECH|9|15.3|AMZN-US|Amazon.com Inc (All Sessions)|100|34|520.2|50|FB-US|Meta Platforms Inc (All Sessions)|68|100|1530|49|MSFT-US|Microsoft Corp (All Sessions)|24|17|260.1|37|AAPL-US|Apple Inc (All Sessions)|23|14|214.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|28|428.4|26|NFLX-US|Netflix Inc (All Sessions)|5|10|153|44|INTC-US|Intel Corp (All Sessions)|2|7|107.1|60|AAL-US|American Airlines Group Inc|1|16|244.8|25|EBAY-US|eBay Inc (All Sessions)|0|30|459|100
1682618101|2023-04-27 17:55:01|1682618126|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|82|221.4|32|MSFT-US|Microsoft Corp (All Sessions)|97|100|270|39|CAT-US|Caterpillar Inc (All Sessions)|9|-57|-153.9|20|INTC-US|Intel Corp (All Sessions)|9|39|105.3|60|PFE-US|Pfizer Inc (All Sessions)|6|-16|-43.2|50|KO-US|Coca-Cola Co (All Sessions)|3|-1|-2.7|67|IBM-US|IBM Corp (All Sessions)|0|18|48.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|5.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|63|170.1|50|MCD-US|McDonald's Corp (All Sessions)|0|62|167.4|100
1682618101|2023-04-27 17:55:01|1682618128|US500|US500|10|15.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1510|45|AAPL-US|Apple Inc (All Sessions)|35|15|226.5|30|UPS-US|United Parcel Service Inc|19|16|241.6|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|7|105.7|30|LUV-US|Southwest Airlines Co|3|-31|-468.1|83|BAC-US|Bank of America Corp (All Sessions)|2|13|196.3|0|CAT-US|Caterpillar Inc (All Sessions)|2|-10|-151|20|HSY-US|Hershey Co|2|26|392.6|20|PFE-US|Pfizer Inc (All Sessions)|1|-3|-45.3|50|BBY-US|Best Buy Co Inc (All Sessions)|0|15|226.5|0
1682618101|2023-04-27 17:55:01|1682618131|USTECH|USTECH|9|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|33|498.3|48|FB-US|Meta Platforms Inc (All Sessions)|63|100|1510|44|AAPL-US|Apple Inc (All Sessions)|22|15|226.5|30|MSFT-US|Microsoft Corp (All Sessions)|22|18|271.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|16|28|422.8|29|NFLX-US|Netflix Inc (All Sessions)|6|10|151|55|INTC-US|Intel Corp (All Sessions)|1|7|105.7|60|AAL-US|American Airlines Group Inc|1|17|256.7|25|EBAY-US|eBay Inc (All Sessions)|0|29|437.9|100
1682618402|2023-04-27 18:00:02|1682618435|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|44|AAPL-US|Apple Inc (All Sessions)|85|80|216|29|CAT-US|Caterpillar Inc (All Sessions)|9|-66|-178.2|20|INTC-US|Intel Corp (All Sessions)|9|41|110.7|60|PFE-US|Pfizer Inc (All Sessions)|6|-16|-43.2|50|KO-US|Coca-Cola Co (All Sessions)|3|-4|-10.8|67|MCD-US|McDonald's Corp (All Sessions)|3|61|164.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|167.4|0|IBM-US|IBM Corp (All Sessions)|0|16|43.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.7|0
1682618402|2023-04-27 18:00:02|1682618438|US500|US500|9|15|FB-US|Meta Platforms Inc (All Sessions)|100|100|1500|46|AAPL-US|Apple Inc (All Sessions)|31|14|210|29|UPS-US|United Parcel Service Inc|13|16|240|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|7|105|30|LUV-US|Southwest Airlines Co|3|-30|-450|86|HSY-US|Hershey Co|2|26|390|17|BAC-US|Bank of America Corp (All Sessions)|1|13|195|0|CAT-US|Caterpillar Inc (All Sessions)|1|-12|-180|20|PFE-US|Pfizer Inc (All Sessions)|0|-3|-45|50
1682618402|2023-04-27 18:00:02|1682618441|USTECH|USTECH|8|15|AMZN-US|Amazon.com Inc (All Sessions)|100|34|510|46|FB-US|Meta Platforms Inc (All Sessions)|64|100|1500|46|MSFT-US|Microsoft Corp (All Sessions)|24|18|270|44|AAPL-US|Apple Inc (All Sessions)|20|14|210|29|GOOGL-US|Alphabet Inc - A (All Sessions)|15|28|420|25|NFLX-US|Netflix Inc (All Sessions)|4|10|150|56|INTC-US|Intel Corp (All Sessions)|1|8|120|60|AAL-US|American Airlines Group Inc|0|16|240|25
1682618701|2023-04-27 18:05:01|1682618721|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|100|280|39|AAPL-US|Apple Inc (All Sessions)|78|79|221.2|30|CAT-US|Caterpillar Inc (All Sessions)|8|-58|-162.4|20|INTC-US|Intel Corp (All Sessions)|6|44|123.2|75|PFE-US|Pfizer Inc (All Sessions)|6|-16|-44.8|50|KO-US|Coca-Cola Co (All Sessions)|3|-7|-19.6|67|MCD-US|McDonald's Corp (All Sessions)|3|62|173.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|62|173.6|0|IBM-US|IBM Corp (All Sessions)|0|16|44.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1682618701|2023-04-27 18:05:01|1682618723|US500|US500|9|15.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1520|46|AAPL-US|Apple Inc (All Sessions)|30|15|228|30|UPS-US|United Parcel Service Inc|12|17|258.4|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|7|106.4|33|LUV-US|Southwest Airlines Co|2|-27|-410.4|86|BAC-US|Bank of America Corp (All Sessions)|0|12|182.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-167.2|20|HSY-US|Hershey Co|0|26|395.2|20|VLO-US|Valero Energy Corp|0|-18|-273.6|60
1682618701|2023-04-27 18:05:01|1682618726|USTECH|USTECH|8|15.2|AMZN-US|Amazon.com Inc (All Sessions)|100|35|532|45|FB-US|Meta Platforms Inc (All Sessions)|62|100|1520|46|MSFT-US|Microsoft Corp (All Sessions)|25|18|273.6|39|AAPL-US|Apple Inc (All Sessions)|19|15|228|30|GOOGL-US|Alphabet Inc - A (All Sessions)|16|28|425.6|27|NFLX-US|Netflix Inc (All Sessions)|4|10|152|60|INTC-US|Intel Corp (All Sessions)|0|8|121.6|75|SBUX-US|Starbucks Corp|0|5|76|25
1682619002|2023-04-27 18:10:02|1682619164|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|97|271.6|37|AAPL-US|Apple Inc (All Sessions)|82|76|212.8|24|CAT-US|Caterpillar Inc (All Sessions)|9|-62|-173.6|20|INTC-US|Intel Corp (All Sessions)|9|58|162.4|80|PFE-US|Pfizer Inc (All Sessions)|6|-15|-42|50|IBM-US|IBM Corp (All Sessions)|3|19|53.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|58|162.4|33|KO-US|Coca-Cola Co (All Sessions)|3|-11|-30.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|61|170.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1682619002|2023-04-27 18:10:02|1682619167|US500|US500|10|15.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1510|41|AAPL-US|Apple Inc (All Sessions)|24|14|211.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|5|75.5|50|GE-US|General Electric Co (All Sessions)|5|9|135.9|50|CEY-US|Fidelity National Information Services Inc|0|23|347.3|100|HSY-US|Hershey Co|0|26|392.6|0|OMC-US|Omnicom Group Inc|0|-5|-75.5|100|R-US|Ryder System Inc|0|6|90.6|100|TXN-US|Texas Instruments Inc|0|3|45.3|100|UNP-US|Union Pacific Corp|0|3|45.3|100
1682619302|2023-04-27 18:15:02|1682619321|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|277.2|37|AAPL-US|Apple Inc (All Sessions)|82|74|207.2|24|CAT-US|Caterpillar Inc (All Sessions)|9|-58|-162.4|20|INTC-US|Intel Corp (All Sessions)|9|65|182|80|PFE-US|Pfizer Inc (All Sessions)|9|-14|-39.2|60|IBM-US|IBM Corp (All Sessions)|3|19|53.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|60|168|33|KO-US|Coca-Cola Co (All Sessions)|3|-11|-30.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|61|170.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1682619302|2023-04-27 18:15:02|1682619324|US500|US500|9|15.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1510|47|AAPL-US|Apple Inc (All Sessions)|28|14|211.4|24|UPS-US|United Parcel Service Inc|13|18|271.8|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|90.6|38|LUV-US|Southwest Airlines Co|2|-25|-377.5|86|VLO-US|Valero Energy Corp|1|-19|-286.9|50|BAC-US|Bank of America Corp (All Sessions)|0|13|196.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-166.1|20|PFE-US|Pfizer Inc (All Sessions)|0|-3|-45.3|60
1682619302|2023-04-27 18:15:02|1682619327|USTECH|USTECH|8|15.1|AMZN-US|Amazon.com Inc (All Sessions)|100|34|513.4|45|FB-US|Meta Platforms Inc (All Sessions)|54|100|1510|47|MSFT-US|Microsoft Corp (All Sessions)|19|18|271.8|37|AAPL-US|Apple Inc (All Sessions)|16|14|211.4|24|GOOGL-US|Alphabet Inc - A (All Sessions)|10|28|422.8|35|NFLX-US|Netflix Inc (All Sessions)|2|10|151|86|INTC-US|Intel Corp (All Sessions)|1|12|181.2|80|SBUX-US|Starbucks Corp|0|4|60.4|25
1682619002|2023-04-27 18:10:02|1682619415|USTECH|USTECH|8|15.2|AMZN-US|Amazon.com Inc (All Sessions)|100|35|532|45|FB-US|Meta Platforms Inc (All Sessions)|54|100|1520|47|MSFT-US|Microsoft Corp (All Sessions)|19|18|273.6|37|AAPL-US|Apple Inc (All Sessions)|16|14|212.8|24|GOOGL-US|Alphabet Inc - A (All Sessions)|10|28|425.6|35|NFLX-US|Netflix Inc (All Sessions)|2|10|152|86|INTC-US|Intel Corp (All Sessions)|1|13|197.6|80|SBUX-US|Starbucks Corp|0|4|60.8|25
1682619601|2023-04-27 18:20:01|1682619623|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|98|284.2|37|AAPL-US|Apple Inc (All Sessions)|82|75|217.5|21|CAT-US|Caterpillar Inc (All Sessions)|9|-45|-130.5|20|PFE-US|Pfizer Inc (All Sessions)|9|-7|-20.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|6|65|188.5|0|INTC-US|Intel Corp (All Sessions)|6|80|232|75|BA-US|Boeing Co (All Sessions)|3|68|197.2|67|IBM-US|IBM Corp (All Sessions)|3|24|69.6|33|KO-US|Coca-Cola Co (All Sessions)|3|-8|-23.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|3|8.7|0
1682619601|2023-04-27 18:20:01|1682619625|US500|US500|9|15.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|1514.7|46|AAPL-US|Apple Inc (All Sessions)|31|14|214.2|21|UPS-US|United Parcel Service Inc|16|18|275.4|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|7|107.1|38|VLO-US|Valero Energy Corp|2|-17|-260.1|50|BAC-US|Bank of America Corp (All Sessions)|1|14|214.2|0|CAT-US|Caterpillar Inc (All Sessions)|1|-8|-122.4|20|PFE-US|Pfizer Inc (All Sessions)|1|-1|-15.3|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|183.6|0
1682619601|2023-04-27 18:20:01|1682619627|USTECH|USTECH|8|15.3|AMZN-US|Amazon.com Inc (All Sessions)|100|34|520.2|45|FB-US|Meta Platforms Inc (All Sessions)|49|99|1514.7|46|MSFT-US|Microsoft Corp (All Sessions)|18|18|275.4|38|AAPL-US|Apple Inc (All Sessions)|15|14|214.2|21|GOOGL-US|Alphabet Inc - A (All Sessions)|11|29|443.7|35|NFLX-US|Netflix Inc (All Sessions)|2|10|153|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|21|321.3|20|INTC-US|Intel Corp (All Sessions)|0|15|229.5|75
1682619902|2023-04-27 18:25:02|1682619924|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|71|220.1|21|MSFT-US|Microsoft Corp (All Sessions)|93|92|285.2|35|PFE-US|Pfizer Inc (All Sessions)|19|-1|-3.1|33|CAT-US|Caterpillar Inc (All Sessions)|15|-43|-133.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|11|59|182.9|0|BA-US|Boeing Co (All Sessions)|7|60|186|67|INTC-US|Intel Corp (All Sessions)|7|67|207.7|67|KO-US|Coca-Cola Co (All Sessions)|7|-5|-15.5|67|DIS-US|Walt Disney Co (All Sessions)|0|98|303.8|0|IBM-US|IBM Corp (All Sessions)|0|22|68.2|100
1682619902|2023-04-27 18:25:02|1682619926|US500|US500|9|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|1480|40|AAPL-US|Apple Inc (All Sessions)|24|15|222|21|UPS-US|United Parcel Service Inc|13|19|281.2|6|PFE-US|Pfizer Inc (All Sessions)|2|0|0|33|VLO-US|Valero Energy Corp|2|-17|-251.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|6|88.8|40|BAC-US|Bank of America Corp (All Sessions)|1|14|207.2|0|CAT-US|Caterpillar Inc (All Sessions)|1|-9|-133.2|20|GME-US|GameStop Corp|0|18|266.4|25
1682619902|2023-04-27 18:25:02|1682619929|USTECH|USTECH|8|14.8|AMZN-US|Amazon.com Inc (All Sessions)|100|35|518|44|FB-US|Meta Platforms Inc (All Sessions)|59|100|1480|40|MSFT-US|Microsoft Corp (All Sessions)|16|19|281.2|30|AAPL-US|Apple Inc (All Sessions)|15|15|222|21|GOOGL-US|Alphabet Inc - A (All Sessions)|11|29|429.2|41|NFLX-US|Netflix Inc (All Sessions)|2|10|148|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|20|296|33|SBUX-US|Starbucks Corp|0|5|74|25
1682620201|2023-04-27 18:30:01|1682620227|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|71|227.2|21|MSFT-US|Microsoft Corp (All Sessions)|71|88|281.6|33|PFE-US|Pfizer Inc (All Sessions)|18|3|9.6|33|BA-US|Boeing Co (All Sessions)|11|61|195.2|50|CAT-US|Caterpillar Inc (All Sessions)|11|-36|-115.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|11|58|185.6|0|INTC-US|Intel Corp (All Sessions)|7|63|201.6|67|KO-US|Coca-Cola Co (All Sessions)|7|-1|-3.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|25|80|50|DIS-US|Walt Disney Co (All Sessions)|0|100|320|0
1682620201|2023-04-27 18:30:01|1682620229|US500|US500|9|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|1480|42|AAPL-US|Apple Inc (All Sessions)|26|15|222|21|UPS-US|United Parcel Service Inc|13|19|281.2|6|VLO-US|Valero Energy Corp|4|-15|-222|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|8|118.4|50|PFE-US|Pfizer Inc (All Sessions)|2|1|14.8|33|BAC-US|Bank of America Corp (All Sessions)|1|14|207.2|0|LUV-US|Southwest Airlines Co|1|-25|-370|60|BA-US|Boeing Co (All Sessions)|0|13|192.4|50
1682620201|2023-04-27 18:30:01|1682620233|USTECH|USTECH|8|14.7|AMZN-US|Amazon.com Inc (All Sessions)|100|35|514.5|43|FB-US|Meta Platforms Inc (All Sessions)|58|100|1470|42|AAPL-US|Apple Inc (All Sessions)|15|15|220.5|21|GOOGL-US|Alphabet Inc - A (All Sessions)|10|29|426.3|38|MSFT-US|Microsoft Corp (All Sessions)|10|19|279.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|279.3|43|NFLX-US|Netflix Inc (All Sessions)|1|10|147|60|ORLY-US|O'Reilly Automotive Inc|0|15|220.5|100
1682620504|2023-04-27 18:35:04|1682620535|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|82|237.8|17|MSFT-US|Microsoft Corp (All Sessions)|90|97|281.3|33|PFE-US|Pfizer Inc (All Sessions)|76|4|11.6|11|INTC-US|Intel Corp (All Sessions)|38|69|200.1|10|BA-US|Boeing Co (All Sessions)|19|64|185.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|68|197.2|0|JNJ-US|Johnson & Johnson (All Sessions)|10|10|29|0|KO-US|Coca-Cola Co (All Sessions)|5|3|8.7|33|V-US|Visa Inc (All Sessions)|5|12|34.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-87|0
1682620504|2023-04-27 18:35:04|1682620538|US500|US500|9|14.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|1475.1|40|AAPL-US|Apple Inc (All Sessions)|19|16|238.4|17|PFE-US|Pfizer Inc (All Sessions)|14|1|14.9|11|UPS-US|United Parcel Service Inc|13|19|283.1|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|8|119.2|67|BAC-US|Bank of America Corp (All Sessions)|3|15|223.5|0|VLO-US|Valero Energy Corp|3|-14|-208.6|63|BA-US|Boeing Co (All Sessions)|1|12|178.8|50|LUV-US|Southwest Airlines Co|0|-24|-357.6|60
1682620504|2023-04-27 18:35:04|1682620541|USTECH|USTECH|9|14.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|491.7|50|FB-US|Meta Platforms Inc (All Sessions)|79|99|1475.1|38|MSFT-US|Microsoft Corp (All Sessions)|43|19|283.1|38|AAPL-US|Apple Inc (All Sessions)|36|16|238.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|14|29|432.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|19|283.1|50|INTC-US|Intel Corp (All Sessions)|0|13|193.7|100|NFLX-US|Netflix Inc (All Sessions)|0|10|149|0|SBUX-US|Starbucks Corp|0|6|89.4|0
1682620802|2023-04-27 18:40:02|1682620976|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|74|236.8|21|MSFT-US|Microsoft Corp (All Sessions)|68|88|281.6|40|PFE-US|Pfizer Inc (All Sessions)|60|4|12.8|11|INTC-US|Intel Corp (All Sessions)|32|57|182.4|18|BA-US|Boeing Co (All Sessions)|12|53|169.6|50|DIS-US|Walt Disney Co (All Sessions)|4|100|320|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|58|185.6|0|JNJ-US|Johnson & Johnson (All Sessions)|4|7|22.4|0|KO-US|Coca-Cola Co (All Sessions)|0|4|12.8|33|V-US|Visa Inc (All Sessions)|0|8|25.6|0
1682620802|2023-04-27 18:40:02|1682620978|US500|US500|9|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|38|AAPL-US|Apple Inc (All Sessions)|26|16|235.2|21|PFE-US|Pfizer Inc (All Sessions)|15|1|14.7|11|UPS-US|United Parcel Service Inc|14|19|279.3|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|7|102.9|60|BAC-US|Bank of America Corp (All Sessions)|7|13|191.1|10|BA-US|Boeing Co (All Sessions)|2|11|161.7|50|VLO-US|Valero Energy Corp|2|-15|-220.5|67|DIS-US|Walt Disney Co (All Sessions)|0|22|323.4|25
1682620802|2023-04-27 18:40:02|1682620981|USTECH|USTECH|8|14.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|441|43|FB-US|Meta Platforms Inc (All Sessions)|63|100|1470|38|AAPL-US|Apple Inc (All Sessions)|15|16|235.2|21|GOOGL-US|Alphabet Inc - A (All Sessions)|11|29|426.3|55|MSFT-US|Microsoft Corp (All Sessions)|10|19|279.3|40|INTC-US|Intel Corp (All Sessions)|4|12|176.4|18|QCOM-US|QUALCOMM Inc (All Sessions)|1|0|0|43|SBUX-US|Starbucks Corp|0|6|88.2|17
1682621102|2023-04-27 18:45:02|1682621125|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|73|240.9|21|MSFT-US|Microsoft Corp (All Sessions)|68|85|280.5|40|PFE-US|Pfizer Inc (All Sessions)|60|6|19.8|11|INTC-US|Intel Corp (All Sessions)|32|53|174.9|18|BA-US|Boeing Co (All Sessions)|12|50|165|50|DIS-US|Walt Disney Co (All Sessions)|4|98|323.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|58|191.4|0|JNJ-US|Johnson & Johnson (All Sessions)|4|7|23.1|0|KO-US|Coca-Cola Co (All Sessions)|0|4|13.2|33|V-US|Visa Inc (All Sessions)|0|9|29.7|0
1682621102|2023-04-27 18:45:02|1682621127|US500|US500|9|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|1465.2|42|AAPL-US|Apple Inc (All Sessions)|25|16|236.8|27|PFE-US|Pfizer Inc (All Sessions)|16|1|14.8|11|UPS-US|United Parcel Service Inc|14|19|281.2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|8|118.4|60|BAC-US|Bank of America Corp (All Sessions)|5|14|207.2|0|VLO-US|Valero Energy Corp|2|-14|-207.2|57|BA-US|Boeing Co (All Sessions)|1|11|162.8|50|LUV-US|Southwest Airlines Co|0|-22|-325.6|60
1682621102|2023-04-27 18:45:02|1682621130|USTECH|USTECH|8|14.8|AMZN-US|Amazon.com Inc (All Sessions)|100|31|458.8|43|FB-US|Meta Platforms Inc (All Sessions)|63|99|1465.2|38|AAPL-US|Apple Inc (All Sessions)|15|16|236.8|21|GOOGL-US|Alphabet Inc - A (All Sessions)|11|29|429.2|55|MSFT-US|Microsoft Corp (All Sessions)|10|19|281.2|40|INTC-US|Intel Corp (All Sessions)|4|12|177.6|18|QCOM-US|QUALCOMM Inc (All Sessions)|1|-1|-14.8|43|SBUX-US|Starbucks Corp|0|6|88.8|17
1682621402|2023-04-27 18:50:02|1682621424|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|71|234.3|23|MSFT-US|Microsoft Corp (All Sessions)|62|86|283.8|40|PFE-US|Pfizer Inc (All Sessions)|52|7|23.1|12|INTC-US|Intel Corp (All Sessions)|45|55|181.5|13|BA-US|Boeing Co (All Sessions)|14|52|171.6|50|DIS-US|Walt Disney Co (All Sessions)|7|98|323.4|50|JNJ-US|Johnson & Johnson (All Sessions)|7|9|29.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|58|191.4|0|V-US|Visa Inc (All Sessions)|3|7|23.1|0|IBM-US|IBM Corp (All Sessions)|0|24|79.2|50
1682621402|2023-04-27 18:50:02|1682621426|US500|US500|9|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|40|AAPL-US|Apple Inc (All Sessions)|31|16|235.2|23|PFE-US|Pfizer Inc (All Sessions)|15|2|29.4|12|UPS-US|United Parcel Service Inc|14|19|279.3|0|BAC-US|Bank of America Corp (All Sessions)|7|14|205.8|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|10|147|78|VLO-US|Valero Energy Corp|3|-12|-176.4|57|BA-US|Boeing Co (All Sessions)|2|12|176.4|50|DIS-US|Walt Disney Co (All Sessions)|0|22|323.4|50
1682621402|2023-04-27 18:50:02|1682621429|USTECH|USTECH|9|14.7|AMZN-US|Amazon.com Inc (All Sessions)|100|31|455.7|50|FB-US|Meta Platforms Inc (All Sessions)|69|100|1470|40|AAPL-US|Apple Inc (All Sessions)|21|16|235.2|23|GOOGL-US|Alphabet Inc - A (All Sessions)|13|29|426.3|50|MSFT-US|Microsoft Corp (All Sessions)|11|19|279.3|42|INTC-US|Intel Corp (All Sessions)|7|13|191.1|13|TRIP-US|TripAdvisor Inc|2|1|14.7|13|QCOM-US|QUALCOMM Inc (All Sessions)|1|0|0|43|SBUX-US|Starbucks Corp|0|6|88.2|17
1682621701|2023-04-27 18:55:01|1682621729|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|75|247.5|22|MSFT-US|Microsoft Corp (All Sessions)|69|86|283.8|39|PFE-US|Pfizer Inc (All Sessions)|48|8|26.4|12|INTC-US|Intel Corp (All Sessions)|45|59|194.7|19|BA-US|Boeing Co (All Sessions)|10|53|174.9|50|DIS-US|Walt Disney Co (All Sessions)|7|98|323.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|60|198|0|JNJ-US|Johnson & Johnson (All Sessions)|3|9|29.7|0|NKE-US|NIKE Inc (All Sessions)|0|51|168.3|33|V-US|Visa Inc (All Sessions)|0|11|36.3|0
1682621701|2023-04-27 18:55:01|1682621731|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|44|AAPL-US|Apple Inc (All Sessions)|36|17|249.9|22|PFE-US|Pfizer Inc (All Sessions)|16|2|29.4|12|UPS-US|United Parcel Service Inc|13|19|279.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|11|161.7|70|LUV-US|Southwest Airlines Co|5|-21|-308.7|11|VLO-US|Valero Energy Corp|3|-15|-220.5|57|BA-US|Boeing Co (All Sessions)|1|12|176.4|50|BAC-US|Bank of America Corp (All Sessions)|1|14|205.8|33|DIS-US|Walt Disney Co (All Sessions)|0|22|323.4|40
1682621701|2023-04-27 18:55:01|1682621733|USTECH|USTECH|9|14.7|AMZN-US|Amazon.com Inc (All Sessions)|100|32|470.4|55|FB-US|Meta Platforms Inc (All Sessions)|61|100|1470|44|AAPL-US|Apple Inc (All Sessions)|21|17|249.9|22|MSFT-US|Microsoft Corp (All Sessions)|13|19|279.3|39|GOOGL-US|Alphabet Inc - A (All Sessions)|12|29|426.3|45|INTC-US|Intel Corp (All Sessions)|7|13|191.1|19|TRIP-US|TripAdvisor Inc|1|1|14.7|13|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|14.7|43|SBUX-US|Starbucks Corp|0|6|88.2|14
1682622001|2023-04-27 19:00:01|1682622027|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|76|250.8|23|MSFT-US|Microsoft Corp (All Sessions)|66|88|290.4|38|PFE-US|Pfizer Inc (All Sessions)|44|12|39.6|12|INTC-US|Intel Corp (All Sessions)|41|58|191.4|19|BA-US|Boeing Co (All Sessions)|9|53|174.9|50|DIS-US|Walt Disney Co (All Sessions)|6|97|320.1|40|GS-US|Goldman Sachs Group Inc (All Sessions)|6|59|194.7|0|JNJ-US|Johnson & Johnson (All Sessions)|3|13|42.9|0|NKE-US|NIKE Inc (All Sessions)|0|51|168.3|33|V-US|Visa Inc (All Sessions)|0|9|29.7|0
1682622001|2023-04-27 19:00:01|1682622031|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|99|1455.3|43|AAPL-US|Apple Inc (All Sessions)|41|17|249.9|23|PFE-US|Pfizer Inc (All Sessions)|16|3|44.1|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|11|161.7|64|UPS-US|United Parcel Service Inc|5|21|308.7|0|LUV-US|Southwest Airlines Co|4|-23|-338.1|0|BA-US|Boeing Co (All Sessions)|1|12|176.4|50|BAC-US|Bank of America Corp (All Sessions)|1|14|205.8|33|VLO-US|Valero Energy Corp|1|-15|-220.5|67|DIS-US|Walt Disney Co (All Sessions)|0|22|323.4|40
1682622001|2023-04-27 19:00:01|1682622034|USTECH|USTECH|10|14.7|AMZN-US|Amazon.com Inc (All Sessions)|100|32|470.4|55|FB-US|Meta Platforms Inc (All Sessions)|62|99|1455.3|43|AAPL-US|Apple Inc (All Sessions)|25|17|249.9|23|MSFT-US|Microsoft Corp (All Sessions)|16|20|294|38|GOOGL-US|Alphabet Inc - A (All Sessions)|14|29|426.3|50|INTC-US|Intel Corp (All Sessions)|9|13|191.1|19|TRIP-US|TripAdvisor Inc|3|1|14.7|13|QCOM-US|QUALCOMM Inc (All Sessions)|2|0|0|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|279.3|40|SBUX-US|Starbucks Corp|0|7|102.9|0
1682622302|2023-04-27 19:05:02|1682622322|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|78|257.4|24|MSFT-US|Microsoft Corp (All Sessions)|45|92|303.6|36|PFE-US|Pfizer Inc (All Sessions)|33|14|46.2|12|INTC-US|Intel Corp (All Sessions)|31|62|204.6|19|BA-US|Boeing Co (All Sessions)|7|55|181.5|50|DIS-US|Walt Disney Co (All Sessions)|5|99|326.7|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|59|194.7|0|JNJ-US|Johnson & Johnson (All Sessions)|2|14|46.2|0|V-US|Visa Inc (All Sessions)|2|9|29.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|55|181.5|33
1682622302|2023-04-27 19:05:02|1682622324|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|41|AAPL-US|Apple Inc (All Sessions)|57|17|249.9|24|UPS-US|United Parcel Service Inc|19|22|323.4|0|PFE-US|Pfizer Inc (All Sessions)|17|3|44.1|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|11|161.7|64|LUV-US|Southwest Airlines Co|4|-24|-352.8|0|BA-US|Boeing Co (All Sessions)|1|12|176.4|50|BAC-US|Bank of America Corp (All Sessions)|1|14|205.8|33|HSY-US|Hershey Co|1|27|396.9|0|DIS-US|Walt Disney Co (All Sessions)|0|22|323.4|40
1682622302|2023-04-27 19:05:02|1682622327|USTECH|USTECH|9|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|54|AMZN-US|Amazon.com Inc (All Sessions)|80|33|485.1|62|AAPL-US|Apple Inc (All Sessions)|55|18|264.6|45|MSFT-US|Microsoft Corp (All Sessions)|20|21|308.7|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|20|294|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|29|426.3|100|INTC-US|Intel Corp (All Sessions)|4|14|205.8|100|AAL-US|American Airlines Group Inc|0|11|161.7|0|ADI-US|Analog Devices Inc|0|-11|-161.7|0
1682622601|2023-04-27 19:10:01|1682622623|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|76|258.4|24|INTC-US|Intel Corp (All Sessions)|53|62|210.8|14|MSFT-US|Microsoft Corp (All Sessions)|51|93|316.2|41|PFE-US|Pfizer Inc (All Sessions)|32|14|47.6|11|DIS-US|Walt Disney Co (All Sessions)|6|98|333.2|33|BA-US|Boeing Co (All Sessions)|4|53|180.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|55|187|0|JNJ-US|Johnson & Johnson (All Sessions)|2|10|34|0|V-US|Visa Inc (All Sessions)|2|8|27.2|25|NKE-US|NIKE Inc (All Sessions)|0|47|159.8|33
1682622601|2023-04-27 19:10:01|1682622625|US500|US500|10|14.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|1465.2|41|AAPL-US|Apple Inc (All Sessions)|65|17|251.6|24|PFE-US|Pfizer Inc (All Sessions)|19|3|44.4|11|UPS-US|United Parcel Service Inc|19|21|310.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|10|148|64|LUV-US|Southwest Airlines Co|4|-26|-384.8|0|BAC-US|Bank of America Corp (All Sessions)|1|14|207.2|33|DIS-US|Walt Disney Co (All Sessions)|1|23|340.4|33|BA-US|Boeing Co (All Sessions)|0|12|177.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|192.4|0
1682622601|2023-04-27 19:10:01|1682622629|USTECH|USTECH|10|14.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|467.2|55|FB-US|Meta Platforms Inc (All Sessions)|61|100|1460|41|AAPL-US|Apple Inc (All Sessions)|39|18|262.8|24|INTC-US|Intel Corp (All Sessions)|20|15|219|14|MSFT-US|Microsoft Corp (All Sessions)|19|22|321.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|14|29|423.4|48|QCOM-US|QUALCOMM Inc (All Sessions)|4|-1|-14.6|33|SBUX-US|Starbucks Corp|3|7|102.2|25|TRIP-US|TripAdvisor Inc|3|2|29.2|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|306.6|40
1682622901|2023-04-27 19:15:01|1682622932|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|81|267.3|27|MSFT-US|Microsoft Corp (All Sessions)|57|97|320.1|34|INTC-US|Intel Corp (All Sessions)|54|69|227.7|14|PFE-US|Pfizer Inc (All Sessions)|35|9|29.7|5|DIS-US|Walt Disney Co (All Sessions)|9|99|326.7|29|BA-US|Boeing Co (All Sessions)|7|51|168.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|54|178.2|0|JNJ-US|Johnson & Johnson (All Sessions)|2|9|29.7|0|V-US|Visa Inc (All Sessions)|2|8|26.4|25|NKE-US|NIKE Inc (All Sessions)|0|48|158.4|33
1682622901|2023-04-27 19:15:01|1682622936|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|100|1460|49|AAPL-US|Apple Inc (All Sessions)|52|18|262.8|27|PFE-US|Pfizer Inc (All Sessions)|16|2|29.2|5|UPS-US|United Parcel Service Inc|13|22|321.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|10|146|64|LUV-US|Southwest Airlines Co|2|-22|-321.2|0|DIS-US|Walt Disney Co (All Sessions)|1|22|321.2|29|BA-US|Boeing Co (All Sessions)|0|12|175.2|33|BAC-US|Bank of America Corp (All Sessions)|0|13|189.8|33|GME-US|GameStop Corp|0|13|189.8|0
1682622901|2023-04-27 19:15:01|1682622939|USTECH|USTECH|10|14.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|438|55|FB-US|Meta Platforms Inc (All Sessions)|77|100|1460|49|AAPL-US|Apple Inc (All Sessions)|39|18|262.8|27|MSFT-US|Microsoft Corp (All Sessions)|20|22|321.2|34|INTC-US|Intel Corp (All Sessions)|19|16|233.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|13|29|423.4|45|AMGN-US|Amgen Inc|7|4|58.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|5|0|0|23|SBUX-US|Starbucks Corp|1|7|102.2|22|TRIP-US|TripAdvisor Inc|0|2|29.2|13
1682623201|2023-04-27 19:20:01|1682623234|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|82|278.8|33|MSFT-US|Microsoft Corp (All Sessions)|67|95|323|41|INTC-US|Intel Corp (All Sessions)|61|72|244.8|19|PFE-US|Pfizer Inc (All Sessions)|33|11|37.4|6|DIS-US|Walt Disney Co (All Sessions)|9|98|333.2|29|BA-US|Boeing Co (All Sessions)|2|52|176.8|25|JNJ-US|Johnson & Johnson (All Sessions)|2|10|34|0|V-US|Visa Inc (All Sessions)|2|11|37.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|51|173.4|0|NKE-US|NIKE Inc (All Sessions)|0|46|156.4|33
1682623201|2023-04-27 19:20:01|1682623236|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|49|AAPL-US|Apple Inc (All Sessions)|53|19|279.3|33|PFE-US|Pfizer Inc (All Sessions)|16|2|29.4|6|UPS-US|United Parcel Service Inc|14|21|308.7|0|LUV-US|Southwest Airlines Co|12|-20|-294|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|11|161.7|60|DIS-US|Walt Disney Co (All Sessions)|4|23|338.1|29|BAC-US|Bank of America Corp (All Sessions)|2|13|191.1|33|HSY-US|Hershey Co|2|29|426.3|0|BA-US|Boeing Co (All Sessions)|0|12|176.4|25
1682623201|2023-04-27 19:20:01|1682623244|USTECH|USTECH|10|14.7|AMZN-US|Amazon.com Inc (All Sessions)|100|32|470.4|53|FB-US|Meta Platforms Inc (All Sessions)|78|100|1470|50|AAPL-US|Apple Inc (All Sessions)|42|19|279.3|31|MSFT-US|Microsoft Corp (All Sessions)|22|22|323.4|35|INTC-US|Intel Corp (All Sessions)|21|17|249.9|17|GOOGL-US|Alphabet Inc - A (All Sessions)|11|28|411.6|53|AMGN-US|Amgen Inc|7|4|58.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|5|0|0|23|SBUX-US|Starbucks Corp|1|7|102.9|22|TRIP-US|TripAdvisor Inc|0|3|44.1|13
1682623501|2023-04-27 19:25:01|1682623522|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|81|283.5|52|MSFT-US|Microsoft Corp (All Sessions)|15|91|318.5|38|DIS-US|Walt Disney Co (All Sessions)|2|97|339.5|50|INTC-US|Intel Corp (All Sessions)|2|61|213.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-14|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100|V-US|Visa Inc (All Sessions)|0|10|35|100
1682623501|2023-04-27 19:25:01|1682623524|US500|US500|10|14.7|FB-US|Meta Platforms Inc (All Sessions)|100|100|1470|55|AAPL-US|Apple Inc (All Sessions)|72|19|279.3|33|PFE-US|Pfizer Inc (All Sessions)|18|2|29.4|0|UPS-US|United Parcel Service Inc|18|21|308.7|0|LUV-US|Southwest Airlines Co|15|-21|-308.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|11|161.7|64|DIS-US|Walt Disney Co (All Sessions)|5|23|338.1|29|BAC-US|Bank of America Corp (All Sessions)|3|13|191.1|33|HSY-US|Hershey Co|3|29|426.3|0|BA-US|Boeing Co (All Sessions)|0|12|176.4|25
1682623501|2023-04-27 19:25:01|1682623527|USTECH|USTECH|10|14.7|AMZN-US|Amazon.com Inc (All Sessions)|100|31|455.7|54|FB-US|Meta Platforms Inc (All Sessions)|55|100|1470|55|AAPL-US|Apple Inc (All Sessions)|39|19|279.3|33|MSFT-US|Microsoft Corp (All Sessions)|28|22|323.4|38|INTC-US|Intel Corp (All Sessions)|21|14|205.8|19|GOOGL-US|Alphabet Inc - A (All Sessions)|13|29|426.3|36|AMGN-US|Amgen Inc|6|4|58.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|4|0|0|17|SBUX-US|Starbucks Corp|1|7|102.9|22|TRIP-US|TripAdvisor Inc|0|5|73.5|13
1682623801|2023-04-27 19:30:01|1682623826|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|35|MSFT-US|Microsoft Corp (All Sessions)|77|94|319.6|38|INTC-US|Intel Corp (All Sessions)|58|61|207.4|19|PFE-US|Pfizer Inc (All Sessions)|27|7|23.8|0|DIS-US|Walt Disney Co (All Sessions)|8|99|336.6|29|BA-US|Boeing Co (All Sessions)|2|49|166.6|25|JNJ-US|Johnson & Johnson (All Sessions)|2|7|23.8|0|V-US|Visa Inc (All Sessions)|2|8|27.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|176.8|0|NKE-US|NIKE Inc (All Sessions)|0|46|156.4|33
1682623801|2023-04-27 19:30:01|1682623828|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|100|1440|55|AAPL-US|Apple Inc (All Sessions)|70|19|273.6|35|UPS-US|United Parcel Service Inc|19|21|302.4|0|PFE-US|Pfizer Inc (All Sessions)|18|2|28.8|0|LUV-US|Southwest Airlines Co|12|-21|-302.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|11|158.4|60|DIS-US|Walt Disney Co (All Sessions)|4|23|331.2|29|BAC-US|Bank of America Corp (All Sessions)|3|13|187.2|33|HSY-US|Hershey Co|3|29|417.6|0|BA-US|Boeing Co (All Sessions)|0|12|172.8|25
1682623801|2023-04-27 19:30:01|1682623831|USTECH|USTECH|10|14.4|AMZN-US|Amazon.com Inc (All Sessions)|100|31|446.4|55|FB-US|Meta Platforms Inc (All Sessions)|52|100|1440|53|AAPL-US|Apple Inc (All Sessions)|36|19|273.6|33|MSFT-US|Microsoft Corp (All Sessions)|27|22|316.8|38|INTC-US|Intel Corp (All Sessions)|19|14|201.6|19|GOOGL-US|Alphabet Inc - A (All Sessions)|13|30|432|33|AMGN-US|Amgen Inc|6|4|57.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|0|0|17|SBUX-US|Starbucks Corp|2|7|100.8|20|TRIP-US|TripAdvisor Inc|0|5|72|13
1682624102|2023-04-27 19:35:02|1682624125|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|81|275.4|36|MSFT-US|Microsoft Corp (All Sessions)|76|95|323|38|INTC-US|Intel Corp (All Sessions)|43|64|217.6|29|DIS-US|Walt Disney Co (All Sessions)|9|98|333.2|17|GS-US|Goldman Sachs Group Inc (All Sessions)|4|51|173.4|0|PFE-US|Pfizer Inc (All Sessions)|4|1|3.4|0|BA-US|Boeing Co (All Sessions)|2|44|149.6|0|NKE-US|NIKE Inc (All Sessions)|2|44|149.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-85|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|153|100
1682624102|2023-04-27 19:35:02|1682624128|US500|US500|10|14.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|1445.4|62|AAPL-US|Apple Inc (All Sessions)|71|19|277.4|36|UPS-US|United Parcel Service Inc|18|20|292|0|LUV-US|Southwest Airlines Co|11|-23|-335.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|11|160.6|44|DIS-US|Walt Disney Co (All Sessions)|4|23|335.8|29|HSY-US|Hershey Co|3|28|408.8|0|BAC-US|Bank of America Corp (All Sessions)|0|12|175.2|75|GME-US|GameStop Corp|0|13|189.8|0|MRO-US|Marathon Oil Corp|0|6|87.6|0
1682624102|2023-04-27 19:35:02|1682624132|USTECH|USTECH|10|14.6|AMZN-US|Amazon.com Inc (All Sessions)|100|31|452.6|59|FB-US|Meta Platforms Inc (All Sessions)|51|99|1445.4|56|AAPL-US|Apple Inc (All Sessions)|39|19|277.4|37|MSFT-US|Microsoft Corp (All Sessions)|29|22|321.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|18|29|423.4|28|INTC-US|Intel Corp (All Sessions)|15|15|219|28|AMGN-US|Amgen Inc|7|4|58.4|0|SBUX-US|Starbucks Corp|2|7|102.2|22|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-14.6|14|TRIP-US|TripAdvisor Inc|0|5|73|0
1682624402|2023-04-27 19:40:02|1682624427|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|81|283.5|36|MSFT-US|Microsoft Corp (All Sessions)|77|92|322|37|INTC-US|Intel Corp (All Sessions)|44|61|213.5|25|DIS-US|Walt Disney Co (All Sessions)|8|98|343|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|48|168|0|PFE-US|Pfizer Inc (All Sessions)|4|1|3.5|0|BA-US|Boeing Co (All Sessions)|2|40|140|0|CAT-US|Caterpillar Inc (All Sessions)|0|-28|-98|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|147|100|KO-US|Coca-Cola Co (All Sessions)|0|3|10.5|100
1682624402|2023-04-27 19:40:02|1682624429|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|1430|62|AAPL-US|Apple Inc (All Sessions)|68|20|286|34|UPS-US|United Parcel Service Inc|19|21|300.3|0|LUV-US|Southwest Airlines Co|12|-22|-314.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|10|143|29|HSY-US|Hershey Co|5|29|414.7|0|DIS-US|Walt Disney Co (All Sessions)|1|24|343.2|25|GME-US|GameStop Corp|1|15|214.5|0|MRO-US|Marathon Oil Corp|1|6|85.8|0|BAC-US|Bank of America Corp (All Sessions)|0|12|171.6|100
1682624402|2023-04-27 19:40:02|1682624433|USTECH|USTECH|10|14.4|AMZN-US|Amazon.com Inc (All Sessions)|100|31|446.4|61|FB-US|Meta Platforms Inc (All Sessions)|59|99|1425.6|62|AAPL-US|Apple Inc (All Sessions)|40|20|288|36|MSFT-US|Microsoft Corp (All Sessions)|30|22|316.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|19|29|417.6|26|INTC-US|Intel Corp (All Sessions)|16|15|216|25|AMGN-US|Amgen Inc|9|4|57.6|0|SBUX-US|Starbucks Corp|4|8|115.2|22|QCOM-US|QUALCOMM Inc (All Sessions)|2|-2|-28.8|0|AAL-US|American Airlines Group Inc|0|8|115.2|25
1682624701|2023-04-27 19:45:01|1682624723|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|81|283.5|48|MSFT-US|Microsoft Corp (All Sessions)|23|92|322|33|DIS-US|Walt Disney Co (All Sessions)|8|98|343|17|INTC-US|Intel Corp (All Sessions)|5|66|231|25|AXP-US|American Express Co (All Sessions)|2|49|171.5|100|JNJ-US|Johnson & Johnson (All Sessions)|2|9|31.5|100|KO-US|Coca-Cola Co (All Sessions)|2|6|21|50|BA-US|Boeing Co (All Sessions)|0|42|147|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-10.5|0|V-US|Visa Inc (All Sessions)|0|9|31.5|100
1682624701|2023-04-27 19:45:01|1682624725|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|1395.9|68|AAPL-US|Apple Inc (All Sessions)|69|20|282|37|UPS-US|United Parcel Service Inc|19|22|310.2|0|LUV-US|Southwest Airlines Co|16|-22|-310.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|12|169.2|44|HSY-US|Hershey Co|4|31|437.1|0|DIS-US|Walt Disney Co (All Sessions)|1|24|338.4|40|F-US|Ford Motor Co (All Sessions)|1|2|28.2|20|GME-US|GameStop Corp|0|13|183.3|0|MRO-US|Marathon Oil Corp|0|5|70.5|0
1682624701|2023-04-27 19:45:01|1682624728|USTECH|USTECH|9|14.1|AMZN-US|Amazon.com Inc (All Sessions)|100|31|437.1|53|FB-US|Meta Platforms Inc (All Sessions)|57|99|1395.9|67|AAPL-US|Apple Inc (All Sessions)|35|20|282|36|MSFT-US|Microsoft Corp (All Sessions)|30|23|324.3|37|GOOGL-US|Alphabet Inc - A (All Sessions)|29|28|394.8|7|INTC-US|Intel Corp (All Sessions)|12|16|225.6|36|AMGN-US|Amgen Inc|7|4|56.4|0|SBUX-US|Starbucks Corp|2|8|112.8|22|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28.2|0
1682625001|2023-04-27 19:50:01|1682625170|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|79|284.4|52|MSFT-US|Microsoft Corp (All Sessions)|28|88|316.8|32|DIS-US|Walt Disney Co (All Sessions)|6|98|352.8|0|INTC-US|Intel Corp (All Sessions)|6|83|298.8|40|AXP-US|American Express Co (All Sessions)|2|52|187.2|100|JNJ-US|Johnson & Johnson (All Sessions)|2|8|28.8|100|KO-US|Coca-Cola Co (All Sessions)|2|6|21.6|50|BA-US|Boeing Co (All Sessions)|0|40|144|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3.6|0|V-US|Visa Inc (All Sessions)|0|11|39.6|100
1682625001|2023-04-27 19:50:01|1682625172|US500|US500|10|13.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1390|67|AAPL-US|Apple Inc (All Sessions)|63|20|278|36|UPS-US|United Parcel Service Inc|16|21|291.9|0|LUV-US|Southwest Airlines Co|14|-22|-305.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|13|180.7|56|DIS-US|Walt Disney Co (All Sessions)|1|25|347.5|40|HSY-US|Hershey Co|1|32|444.8|0|PG-US|Procter & Gamble Co (All Sessions)|1|9|125.1|60|CAH-US|Cardinal Health Inc|0|14|194.6|50|F-US|Ford Motor Co (All Sessions)|0|5|69.5|25
1682625001|2023-04-27 19:50:01|1682625175|USTECH|USTECH|10|13.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|1376.1|49|AMZN-US|Amazon.com Inc (All Sessions)|44|34|472.6|48|AAPL-US|Apple Inc (All Sessions)|30|21|291.9|52|MSFT-US|Microsoft Corp (All Sessions)|8|23|319.7|32|SBUX-US|Starbucks Corp|4|8|111.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|29|403.1|10|INTC-US|Intel Corp (All Sessions)|1|22|305.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|319.7|50|AAL-US|American Airlines Group Inc|0|8|111.2|67|CMCSA-US|Comcast Corp - Class A|0|74|1028.6|67
1682625302|2023-04-27 19:55:02|1682625321|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|82|287|38|MSFT-US|Microsoft Corp (All Sessions)|72|93|325.5|38|INTC-US|Intel Corp (All Sessions)|52|83|290.5|34|PG-US|Procter & Gamble Co (All Sessions)|7|34|119|60|BA-US|Boeing Co (All Sessions)|6|40|140|50|DIS-US|Walt Disney Co (All Sessions)|6|98|343|50|PFE-US|Pfizer Inc (All Sessions)|6|5|17.5|0|CVX-US|Chevron Corp (All Sessions)|4|11|38.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|2|44|154|0|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-108.5|0
1682625302|2023-04-27 19:55:02|1682625323|US500|US500|10|13.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1390|65|AAPL-US|Apple Inc (All Sessions)|61|21|291.9|37|UPS-US|United Parcel Service Inc|16|21|291.9|0|LUV-US|Southwest Airlines Co|13|-24|-333.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|13|180.7|56|HSY-US|Hershey Co|1|31|430.9|0|PG-US|Procter & Gamble Co (All Sessions)|1|8|111.2|60|BA-US|Boeing Co (All Sessions)|0|10|139|50|CAH-US|Cardinal Health Inc|0|14|194.6|50|DIS-US|Walt Disney Co (All Sessions)|0|25|347.5|50
1682625302|2023-04-27 19:55:02|1682625325|USTECH|USTECH|10|13.8|AMZN-US|Amazon.com Inc (All Sessions)|100|34|469.2|51|FB-US|Meta Platforms Inc (All Sessions)|61|100|1380|65|AAPL-US|Apple Inc (All Sessions)|37|20|276|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|27|372.6|12|MSFT-US|Microsoft Corp (All Sessions)|25|24|331.2|38|INTC-US|Intel Corp (All Sessions)|17|21|289.8|34|AMGN-US|Amgen Inc|7|4|55.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|4|-1|-13.8|8|SBUX-US|Starbucks Corp|1|8|110.4|25|AAL-US|American Airlines Group Inc|0|7|96.6|33
1682625602|2023-04-27 20:00:02|1682625626|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|81|283.5|38|MSFT-US|Microsoft Corp (All Sessions)|63|91|318.5|34|INTC-US|Intel Corp (All Sessions)|52|80|280|34|PG-US|Procter & Gamble Co (All Sessions)|7|35|122.5|60|BA-US|Boeing Co (All Sessions)|6|38|133|50|DIS-US|Walt Disney Co (All Sessions)|6|99|346.5|50|PFE-US|Pfizer Inc (All Sessions)|6|13|45.5|0|CVX-US|Chevron Corp (All Sessions)|4|17|59.5|0|MRK-US|Merck & Co Inc (All Sessions)|4|40|140|0|CAT-US|Caterpillar Inc (All Sessions)|0|-30|-105|0
1682625602|2023-04-27 20:00:02|1682625628|US500|US500|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|1366.2|68|AAPL-US|Apple Inc (All Sessions)|50|21|289.8|38|UPS-US|United Parcel Service Inc|9|22|303.6|0|LUV-US|Southwest Airlines Co|5|-24|-331.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|13|179.4|63|HSY-US|Hershey Co|1|32|441.6|0|PG-US|Procter & Gamble Co (All Sessions)|1|9|124.2|60|BA-US|Boeing Co (All Sessions)|0|10|138|50|CAH-US|Cardinal Health Inc|0|15|207|50|DIS-US|Walt Disney Co (All Sessions)|0|25|345|50
1682625602|2023-04-27 20:00:02|1682625630|USTECH|USTECH|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|1366.2|51|AMZN-US|Amazon.com Inc (All Sessions)|62|38|524.4|43|AAPL-US|Apple Inc (All Sessions)|31|21|289.8|54|MSFT-US|Microsoft Corp (All Sessions)|5|23|317.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|27|372.6|9|SBUX-US|Starbucks Corp|3|8|110.4|0|INTC-US|Intel Corp (All Sessions)|1|20|276|33|AAL-US|American Airlines Group Inc|0|8|110.4|40|NFLX-US|Netflix Inc (All Sessions)|0|10|138|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|303.6|0
1682625902|2023-04-27 20:05:02|1682625933|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|65|286|42|INTC-US|Intel Corp (All Sessions)|68|99|435.6|36|MSFT-US|Microsoft Corp (All Sessions)|56|75|330|36|BA-US|Boeing Co (All Sessions)|6|36|158.4|60|DIS-US|Walt Disney Co (All Sessions)|6|79|347.6|40|PG-US|Procter & Gamble Co (All Sessions)|6|28|123.2|60|PFE-US|Pfizer Inc (All Sessions)|5|6|26.4|0|CVX-US|Chevron Corp (All Sessions)|3|21|92.4|0|MRK-US|Merck & Co Inc (All Sessions)|2|19|83.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-88|0
1682625902|2023-04-27 20:05:02|1682625935|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1420|72|AAPL-US|Apple Inc (All Sessions)|52|20|284|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|14|198.8|60|LUV-US|Southwest Airlines Co|4|-23|-326.6|0|BA-US|Boeing Co (All Sessions)|1|11|156.2|60|DIS-US|Walt Disney Co (All Sessions)|1|24|340.8|40|PG-US|Procter & Gamble Co (All Sessions)|1|9|127.8|60|CAH-US|Cardinal Health Inc|0|15|213|50|F-US|Ford Motor Co (All Sessions)|0|5|71|25|GME-US|GameStop Corp|0|11|156.2|0
1682625902|2023-04-27 20:05:02|1682625939|USTECH|USTECH|9|16.3|AMZN-US|Amazon.com Inc (All Sessions)|100|99|1613.7|32|FB-US|Meta Platforms Inc (All Sessions)|12|87|1418.1|72|AAPL-US|Apple Inc (All Sessions)|6|18|293.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|4|24|391.2|18|INTC-US|Intel Corp (All Sessions)|4|26|423.8|36|MSFT-US|Microsoft Corp (All Sessions)|3|20|326|36|AMGN-US|Amgen Inc|1|4|65.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|1|-1|-16.3|8|NFLX-US|Netflix Inc (All Sessions)|0|10|163|75
1682626201|2023-04-27 20:10:01|1682626222|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|48|268.8|57|INTC-US|Intel Corp (All Sessions)|27|100|560|43|MSFT-US|Microsoft Corp (All Sessions)|20|54|302.4|35|DIS-US|Walt Disney Co (All Sessions)|6|67|375.2|0|AXP-US|American Express Co (All Sessions)|4|26|145.6|50|JNJ-US|Johnson & Johnson (All Sessions)|4|2|11.2|50|KO-US|Coca-Cola Co (All Sessions)|2|2|11.2|33|VZ-US|Verizon Communications Inc (All Sessions)|1|88|492.8|0|BA-US|Boeing Co (All Sessions)|0|27|151.2|0|GE-US|General Electric Co (All Sessions)|0|34|190.4|0
1682626201|2023-04-27 20:10:01|1682626224|US500|US500|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|99|1366.2|74|AAPL-US|Apple Inc (All Sessions)|53|20|276|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|19|262.2|58|LUV-US|Southwest Airlines Co|4|-24|-331.2|0|BA-US|Boeing Co (All Sessions)|1|11|151.8|60|PG-US|Procter & Gamble Co (All Sessions)|1|7|96.6|60|BAC-US|Bank of America Corp (All Sessions)|0|12|165.6|75|CAH-US|Cardinal Health Inc|0|15|207|50|CVX-US|Chevron Corp (All Sessions)|0|5|69|25|DIS-US|Walt Disney Co (All Sessions)|0|27|372.6|50
1682626201|2023-04-27 20:10:01|1682626227|USTECH|USTECH|9|16.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|1640|32|FB-US|Meta Platforms Inc (All Sessions)|10|84|1377.6|74|AAPL-US|Apple Inc (All Sessions)|5|17|278.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|360.8|23|INTC-US|Intel Corp (All Sessions)|3|33|541.2|44|MSFT-US|Microsoft Corp (All Sessions)|2|18|295.2|36|AMGN-US|Amgen Inc|1|4|65.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-16.4|9|NFLX-US|Netflix Inc (All Sessions)|0|9|147.6|71
1682626502|2023-04-27 20:15:02|1682626523|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|54|264.6|49|INTC-US|Intel Corp (All Sessions)|77|-8|-39.2|45|MSFT-US|Microsoft Corp (All Sessions)|43|61|298.9|38|PG-US|Procter & Gamble Co (All Sessions)|4|25|122.5|60|BA-US|Boeing Co (All Sessions)|3|30|147|75|CVX-US|Chevron Corp (All Sessions)|3|12|58.8|25|PFE-US|Pfizer Inc (All Sessions)|3|6|29.4|0|DIS-US|Walt Disney Co (All Sessions)|1|70|343|67|MRK-US|Merck & Co Inc (All Sessions)|0|31|151.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|490|50
1682626502|2023-04-27 20:15:02|1682626526|US500|US500|10|13.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|1380|26|AAPL-US|Apple Inc (All Sessions)|62|19|262.2|54|DIS-US|Walt Disney Co (All Sessions)|2|25|345|0|AXP-US|American Express Co (All Sessions)|2|12|165.6|40|JNJ-US|Johnson & Johnson (All Sessions)|2|2|27.6|40|GPC-US|Genuine Parts Co|1|19|262.2|50|SNA-US|Snap-on Inc|1|15|207|50|VZ-US|Verizon Communications Inc (All Sessions)|1|35|483|0|BAC-US|Bank of America Corp (All Sessions)|0|11|151.8|0|KO-US|Coca-Cola Co (All Sessions)|0|1|13.8|33
1682626502|2023-04-27 20:15:02|1682626529|USTECH|USTECH|9|14.5|AMZN-US|Amazon.com Inc (All Sessions)|100|100|1450|34|FB-US|Meta Platforms Inc (All Sessions)|8|96|1392|68|AAPL-US|Apple Inc (All Sessions)|5|18|261|49|GOOGL-US|Alphabet Inc - A (All Sessions)|4|24|348|21|INTC-US|Intel Corp (All Sessions)|4|-1|-14.5|46|MSFT-US|Microsoft Corp (All Sessions)|2|21|304.5|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-14.5|14|AAL-US|American Airlines Group Inc|0|7|101.5|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|-20|-290|50
1682626801|2023-04-27 20:20:01|1682626823|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|70|252|45|INTC-US|Intel Corp (All Sessions)|81|13|46.8|50|MSFT-US|Microsoft Corp (All Sessions)|36|85|306|33|PG-US|Procter & Gamble Co (All Sessions)|4|34|122.4|60|BA-US|Boeing Co (All Sessions)|3|42|151.2|75|CVX-US|Chevron Corp (All Sessions)|3|19|68.4|25|PFE-US|Pfizer Inc (All Sessions)|3|4|14.4|0|DIS-US|Walt Disney Co (All Sessions)|1|99|356.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|35|126|33|MRK-US|Merck & Co Inc (All Sessions)|0|2|7.2|0
1682626801|2023-04-27 20:20:01|1682626825|US500|US500|10|13.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|1390|67|AAPL-US|Apple Inc (All Sessions)|60|18|250.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|16|222.4|67|PG-US|Procter & Gamble Co (All Sessions)|1|9|125.1|60|BA-US|Boeing Co (All Sessions)|0|11|152.9|75|BAC-US|Bank of America Corp (All Sessions)|0|11|152.9|75|CAH-US|Cardinal Health Inc|0|15|208.5|50|CVX-US|Chevron Corp (All Sessions)|0|5|69.5|25|MRO-US|Marathon Oil Corp|0|6|83.4|0|PFE-US|Pfizer Inc (All Sessions)|0|1|13.9|0
1682626801|2023-04-27 20:20:01|1682626828|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|94|1316|37|FB-US|Meta Platforms Inc (All Sessions)|7|100|1400|67|AAPL-US|Apple Inc (All Sessions)|4|18|252|45|GOOGL-US|Alphabet Inc - A (All Sessions)|4|23|322|21|INTC-US|Intel Corp (All Sessions)|4|4|56|50|MSFT-US|Microsoft Corp (All Sessions)|1|22|308|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|14|AAL-US|American Airlines Group Inc|0|6|84|33|NFLX-US|Netflix Inc (All Sessions)|0|10|140|83
1682627102|2023-04-27 20:25:02|1682627126|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|74|259|46|INTC-US|Intel Corp (All Sessions)|91|39|136.5|49|MSFT-US|Microsoft Corp (All Sessions)|29|89|311.5|36|PG-US|Procter & Gamble Co (All Sessions)|4|36|126|60|BA-US|Boeing Co (All Sessions)|3|41|143.5|75|CVX-US|Chevron Corp (All Sessions)|3|22|77|25|PFE-US|Pfizer Inc (All Sessions)|3|5|17.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|34|119|25|DIS-US|Walt Disney Co (All Sessions)|1|99|346.5|67|MRK-US|Merck & Co Inc (All Sessions)|0|2|7|0
1682627102|2023-04-27 20:25:02|1682627128|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|69|AAPL-US|Apple Inc (All Sessions)|61|19|266|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|15|210|67|PG-US|Procter & Gamble Co (All Sessions)|1|9|126|60|BA-US|Boeing Co (All Sessions)|0|10|140|75|BAC-US|Bank of America Corp (All Sessions)|0|11|154|75|CAH-US|Cardinal Health Inc|0|15|210|50|CVX-US|Chevron Corp (All Sessions)|0|6|84|25|MRO-US|Marathon Oil Corp|0|6|84|0|PFE-US|Pfizer Inc (All Sessions)|0|1|14|0
1682627102|2023-04-27 20:25:02|1682627131|USTECH|USTECH|9|13.9|AMZN-US|Amazon.com Inc (All Sessions)|100|91|1264.9|42|FB-US|Meta Platforms Inc (All Sessions)|6|100|1390|69|AAPL-US|Apple Inc (All Sessions)|4|19|264.1|46|INTC-US|Intel Corp (All Sessions)|4|10|139|49|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|333.6|23|MSFT-US|Microsoft Corp (All Sessions)|1|22|305.8|36|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|14|AAL-US|American Airlines Group Inc|0|6|83.4|33|NFLX-US|Netflix Inc (All Sessions)|0|10|139|83
1682627402|2023-04-27 20:30:02|1682627555|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|75|262.5|48|INTC-US|Intel Corp (All Sessions)|92|34|119|49|MSFT-US|Microsoft Corp (All Sessions)|27|89|311.5|38|PG-US|Procter & Gamble Co (All Sessions)|4|30|105|60|CVX-US|Chevron Corp (All Sessions)|3|25|87.5|25|PFE-US|Pfizer Inc (All Sessions)|3|4|14|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|33|115.5|25|BA-US|Boeing Co (All Sessions)|1|39|136.5|100|DIS-US|Walt Disney Co (All Sessions)|1|98|343|67|MRK-US|Merck & Co Inc (All Sessions)|0|22|77|0
1682627402|2023-04-27 20:30:02|1682627557|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|66|AAPL-US|Apple Inc (All Sessions)|62|19|266|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|14|196|67|PG-US|Procter & Gamble Co (All Sessions)|2|8|112|60|BAC-US|Bank of America Corp (All Sessions)|1|11|154|50|CVX-US|Chevron Corp (All Sessions)|1|6|84|25|PFE-US|Pfizer Inc (All Sessions)|1|1|14|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|112|25|BA-US|Boeing Co (All Sessions)|0|10|140|100|COP-US|ConocoPhillips|0|5|70|0
1682627402|2023-04-27 20:30:02|1682627560|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|89|1246|41|FB-US|Meta Platforms Inc (All Sessions)|6|100|1400|66|INTC-US|Intel Corp (All Sessions)|4|9|126|49|AAPL-US|Apple Inc (All Sessions)|3|19|266|48|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|26|MSFT-US|Microsoft Corp (All Sessions)|1|22|308|37|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-14|14|AAL-US|American Airlines Group Inc|0|7|98|33|NFLX-US|Netflix Inc (All Sessions)|0|9|126|83
1682627702|2023-04-27 20:35:02|1682627722|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|19|68.4|49|AAPL-US|Apple Inc (All Sessions)|88|73|262.8|49|MSFT-US|Microsoft Corp (All Sessions)|24|87|313.2|37|PG-US|Procter & Gamble Co (All Sessions)|4|29|104.4|60|CVX-US|Chevron Corp (All Sessions)|3|25|90|25|PFE-US|Pfizer Inc (All Sessions)|3|2|7.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|100.8|25|BA-US|Boeing Co (All Sessions)|1|38|136.8|100|DIS-US|Walt Disney Co (All Sessions)|1|98|352.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.2|0
1682627702|2023-04-27 20:35:02|1682627724|US500|US500|10|14.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|1410|63|AAPL-US|Apple Inc (All Sessions)|67|19|267.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|14|197.4|71|PG-US|Procter & Gamble Co (All Sessions)|2|7|98.7|60|BAC-US|Bank of America Corp (All Sessions)|1|11|155.1|50|CVX-US|Chevron Corp (All Sessions)|1|6|84.6|25|PFE-US|Pfizer Inc (All Sessions)|1|1|14.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|98.7|25|BA-US|Boeing Co (All Sessions)|0|10|141|100|COP-US|ConocoPhillips|0|5|70.5|0
1682627702|2023-04-27 20:35:02|1682627727|USTECH|USTECH|9|14.1|AMZN-US|Amazon.com Inc (All Sessions)|100|91|1283.1|41|FB-US|Meta Platforms Inc (All Sessions)|5|100|1410|63|INTC-US|Intel Corp (All Sessions)|4|5|70.5|49|AAPL-US|Apple Inc (All Sessions)|3|19|267.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|310.2|26|MSFT-US|Microsoft Corp (All Sessions)|1|22|310.2|37|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28.2|14|NFLX-US|Netflix Inc (All Sessions)|0|9|126.9|83|AAL-US|American Airlines Group Inc|0|7|98.7|40
1682628002|2023-04-27 20:40:02|1682628023|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|57|279.3|57|INTC-US|Intel Corp (All Sessions)|47|26|127.4|42|MSFT-US|Microsoft Corp (All Sessions)|25|64|313.6|43|VZ-US|Verizon Communications Inc (All Sessions)|8|99|485.1|0|AXP-US|American Express Co (All Sessions)|6|30|147|25|JNJ-US|Johnson & Johnson (All Sessions)|6|2|9.8|25|PG-US|Procter & Gamble Co (All Sessions)|4|25|122.5|0|DIS-US|Walt Disney Co (All Sessions)|2|73|357.7|0|KO-US|Coca-Cola Co (All Sessions)|2|2|9.8|50|GE-US|General Electric Co (All Sessions)|0|37|181.3|0
1682628002|2023-04-27 20:40:02|1682628026|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1420|59|AAPL-US|Apple Inc (All Sessions)|63|20|284|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|14|198.8|79|PG-US|Procter & Gamble Co (All Sessions)|2|9|127.8|60|BAC-US|Bank of America Corp (All Sessions)|1|11|156.2|50|CVX-US|Chevron Corp (All Sessions)|1|5|71|25|PFE-US|Pfizer Inc (All Sessions)|1|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|113.6|25|BA-US|Boeing Co (All Sessions)|0|10|142|100|COP-US|ConocoPhillips|0|5|71|0
1682628002|2023-04-27 20:40:02|1682628028|USTECH|USTECH|9|14.2|AMZN-US|Amazon.com Inc (All Sessions)|100|94|1334.8|40|FB-US|Meta Platforms Inc (All Sessions)|5|100|1420|59|INTC-US|Intel Corp (All Sessions)|4|9|127.8|49|AAPL-US|Apple Inc (All Sessions)|3|20|284|48|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|312.4|25|MSFT-US|Microsoft Corp (All Sessions)|1|22|312.4|35|NFLX-US|Netflix Inc (All Sessions)|0|9|127.8|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28.4|17|AAL-US|American Airlines Group Inc|0|7|99.4|40
1682628301|2023-04-27 20:45:01|1682628324|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|39|140.4|49|AAPL-US|Apple Inc (All Sessions)|86|78|280.8|47|MSFT-US|Microsoft Corp (All Sessions)|21|89|320.4|35|XOM-US|Exxon Mobil Corp (All Sessions)|4|37|133.2|40|CVX-US|Chevron Corp (All Sessions)|3|21|75.6|25|PFE-US|Pfizer Inc (All Sessions)|3|2|7.2|0|PG-US|Procter & Gamble Co (All Sessions)|3|40|144|50|BA-US|Boeing Co (All Sessions)|1|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|100|360|50|MRK-US|Merck & Co Inc (All Sessions)|0|41|147.6|0
1682628301|2023-04-27 20:45:01|1682628327|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|1420|59|AAPL-US|Apple Inc (All Sessions)|62|20|284|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|15|213|79|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|127.8|40|BAC-US|Bank of America Corp (All Sessions)|1|11|156.2|50|CVX-US|Chevron Corp (All Sessions)|1|5|71|25|PFE-US|Pfizer Inc (All Sessions)|1|1|14.2|0|PG-US|Procter & Gamble Co (All Sessions)|1|10|142|50|BA-US|Boeing Co (All Sessions)|0|10|142|100|LUV-US|Southwest Airlines Co|0|-23|-326.6|0
1682628301|2023-04-27 20:45:01|1682628329|USTECH|USTECH|9|14.2|AMZN-US|Amazon.com Inc (All Sessions)|100|89|1263.8|42|FB-US|Meta Platforms Inc (All Sessions)|4|100|1420|61|INTC-US|Intel Corp (All Sessions)|3|10|142|49|AAPL-US|Apple Inc (All Sessions)|3|20|284|47|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|312.4|39|MSFT-US|Microsoft Corp (All Sessions)|1|23|326.6|35|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-14.2|17|AAL-US|American Airlines Group Inc|0|7|99.4|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-18|-255.6|40
1682628601|2023-04-27 20:50:01|1682628623|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|57|273.6|59|INTC-US|Intel Corp (All Sessions)|58|31|148.8|42|MSFT-US|Microsoft Corp (All Sessions)|26|67|321.6|42|AXP-US|American Express Co (All Sessions)|14|17|81.6|29|JNJ-US|Johnson & Johnson (All Sessions)|14|5|24|29|VZ-US|Verizon Communications Inc (All Sessions)|9|100|480|0|DIS-US|Walt Disney Co (All Sessions)|5|73|350.4|0|PG-US|Procter & Gamble Co (All Sessions)|5|30|144|0|KO-US|Coca-Cola Co (All Sessions)|2|3|14.4|50|GE-US|General Electric Co (All Sessions)|0|40|192|0
1682628601|2023-04-27 20:50:01|1682628625|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|1405.8|62|AAPL-US|Apple Inc (All Sessions)|70|19|269.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|15|213|73|XOM-US|Exxon Mobil Corp (All Sessions)|4|9|127.8|40|BA-US|Boeing Co (All Sessions)|1|10|142|100|BAC-US|Bank of America Corp (All Sessions)|1|11|156.2|67|PFE-US|Pfizer Inc (All Sessions)|1|0|0|0|UPS-US|United Parcel Service Inc|1|21|298.2|0|DHR-US|Danaher Corp|0|-3|-42.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|142|0
1682628601|2023-04-27 20:50:01|1682628628|USTECH|USTECH|9|14.2|AMZN-US|Amazon.com Inc (All Sessions)|100|89|1263.8|41|FB-US|Meta Platforms Inc (All Sessions)|4|99|1405.8|62|INTC-US|Intel Corp (All Sessions)|3|10|142|49|AAPL-US|Apple Inc (All Sessions)|3|19|269.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|312.4|36|MSFT-US|Microsoft Corp (All Sessions)|1|23|326.6|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28.4|17|GILD-US|Gilead Sciences Inc (All Sessions)|0|-17|-241.4|40|NFLX-US|Netflix Inc (All Sessions)|0|9|127.8|100
1682628902|2023-04-27 20:55:02|1682628924|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|75|270|51|AAPL-US|Apple Inc (All Sessions)|75|74|266.4|49|MSFT-US|Microsoft Corp (All Sessions)|21|88|316.8|38|XOM-US|Exxon Mobil Corp (All Sessions)|6|37|133.2|40|PFE-US|Pfizer Inc (All Sessions)|3|2|7.2|0|MRK-US|Merck & Co Inc (All Sessions)|1|41|147.6|0|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|25|90|100|DIS-US|Walt Disney Co (All Sessions)|0|98|352.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|10.8|0
1682628902|2023-04-27 20:55:02|1682628926|US500|US500|10|14.2|FB-US|Meta Platforms Inc (All Sessions)|100|99|1405.8|63|AAPL-US|Apple Inc (All Sessions)|73|19|269.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|15|213|54|XOM-US|Exxon Mobil Corp (All Sessions)|5|9|127.8|40|BAC-US|Bank of America Corp (All Sessions)|3|11|156.2|67|PFE-US|Pfizer Inc (All Sessions)|3|1|14.2|0|DHR-US|Danaher Corp|1|-3|-42.6|100|MRK-US|Merck & Co Inc (All Sessions)|1|10|142|0|AES-US|AES Corp|0|16|227.2|100|AVB-US|AvalonBay Communities Inc|0|27|383.4|0
1682628902|2023-04-27 20:55:02|1682628929|USTECH|USTECH|9|14.2|AMZN-US|Amazon.com Inc (All Sessions)|100|86|1221.2|41|FB-US|Meta Platforms Inc (All Sessions)|3|99|1405.8|64|INTC-US|Intel Corp (All Sessions)|3|19|269.8|51|AAPL-US|Apple Inc (All Sessions)|3|19|269.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|312.4|33|MSFT-US|Microsoft Corp (All Sessions)|1|22|312.4|38|GILD-US|Gilead Sciences Inc (All Sessions)|0|-15|-213|40|NFLX-US|Netflix Inc (All Sessions)|0|9|127.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|298.2|0
1682629208|2023-04-27 21:00:08|1682629229|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|51|AAPL-US|Apple Inc (All Sessions)|68|71|255.6|50|MSFT-US|Microsoft Corp (All Sessions)|19|88|316.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|40|144|40|PFE-US|Pfizer Inc (All Sessions)|3|-1|-3.6|0|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|CVX-US|Chevron Corp (All Sessions)|0|24|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|10.8|0|NKE-US|NIKE Inc (All Sessions)|0|41|147.6|100
1682629208|2023-04-27 21:00:08|1682629232|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|56|AAPL-US|Apple Inc (All Sessions)|91|18|252|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|13|182|58|XOM-US|Exxon Mobil Corp (All Sessions)|7|10|140|40|BAC-US|Bank of America Corp (All Sessions)|4|11|154|67|PFE-US|Pfizer Inc (All Sessions)|4|0|0|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100
1682629208|2023-04-27 21:00:08|1682629234|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|41|INTC-US|Intel Corp (All Sessions)|4|9|126|51|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|56|AAPL-US|Apple Inc (All Sessions)|2|18|252|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|34|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|40|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-182|40|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682629502|2023-04-27 21:05:02|1682629525|WALL|WALL|10|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|55|AAPL-US|Apple Inc (All Sessions)|51|53|254.4|50|MSFT-US|Microsoft Corp (All Sessions)|18|66|316.8|42|XOM-US|Exxon Mobil Corp (All Sessions)|8|30|144|33|PFE-US|Pfizer Inc (All Sessions)|3|-1|-4.8|0|CVX-US|Chevron Corp (All Sessions)|0|18|86.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|30|144|100|V-US|Visa Inc (All Sessions)|0|5|24|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682629502|2023-04-27 21:05:02|1682629528|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|39|AAPL-US|Apple Inc (All Sessions)|78|18|252|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|13|182|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|10|140|33|BAC-US|Bank of America Corp (All Sessions)|5|11|154|67|PFE-US|Pfizer Inc (All Sessions)|5|0|0|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|F-US|Ford Motor Co (All Sessions)|0|3|42|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|14|0|NKE-US|NIKE Inc (All Sessions)|0|10|140|100
1682629502|2023-04-27 21:05:02|1682629531|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|48|INTC-US|Intel Corp (All Sessions)|4|9|126|54|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|39|AAPL-US|Apple Inc (All Sessions)|2|18|252|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|25|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-182|50
1682629803|2023-04-27 21:10:03|1682629829|WALL|WALL|8|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|57|AAPL-US|Apple Inc (All Sessions)|42|79|252.8|48|MSFT-US|Microsoft Corp (All Sessions)|17|99|316.8|30|XOM-US|Exxon Mobil Corp (All Sessions)|6|45|144|25|PFE-US|Pfizer Inc (All Sessions)|4|-2|-6.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|V-US|Visa Inc (All Sessions)|0|8|25.6|0
1682629803|2023-04-27 21:10:03|1682629831|US500|US500|10|14|AAPL-US|Apple Inc (All Sessions)|100|18|252|55|FB-US|Meta Platforms Inc (All Sessions)|67|100|1400|47|AXP-US|American Express Co (All Sessions)|19|10|140|40|JNJ-US|Johnson & Johnson (All Sessions)|19|1|14|40|PG-US|Procter & Gamble Co (All Sessions)|19|10|140|20|DIS-US|Walt Disney Co (All Sessions)|10|25|350|33|VZ-US|Verizon Communications Inc (All Sessions)|10|34|476|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|13|182|50|BAC-US|Bank of America Corp (All Sessions)|5|11|154|50|BA-US|Boeing Co (All Sessions)|0|10|140|100
1682629803|2023-04-27 21:10:03|1682629834|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|52|INTC-US|Intel Corp (All Sessions)|4|9|126|57|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|33|AAPL-US|Apple Inc (All Sessions)|2|18|252|48|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|18|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682630103|2023-04-27 21:15:03|1682630370|WALL|WALL|7|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|49|AAPL-US|Apple Inc (All Sessions)|35|79|252.8|54|MSFT-US|Microsoft Corp (All Sessions)|18|99|316.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|45|144|33|JNJ-US|Johnson & Johnson (All Sessions)|0|3|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|V-US|Visa Inc (All Sessions)|0|8|25.6|0
1682630103|2023-04-27 21:15:03|1682630373|US500|US500|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|35|AAPL-US|Apple Inc (All Sessions)|55|18|252|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|13|182|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|10|140|33|BAC-US|Bank of America Corp (All Sessions)|5|11|154|50|F-US|Ford Motor Co (All Sessions)|0|3|42|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|14|0|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|V-US|Visa Inc (All Sessions)|0|2|28|0
1682630103|2023-04-27 21:15:03|1682630376|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|49|INTC-US|Intel Corp (All Sessions)|4|9|126|49|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|35|AAPL-US|Apple Inc (All Sessions)|1|18|252|54|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|43|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682630403|2023-04-27 21:20:03|1682630430|WALL|WALL|7|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|49|AAPL-US|Apple Inc (All Sessions)|35|79|252.8|54|MSFT-US|Microsoft Corp (All Sessions)|18|99|316.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|45|144|33|JNJ-US|Johnson & Johnson (All Sessions)|0|3|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|V-US|Visa Inc (All Sessions)|0|8|25.6|0
1682630403|2023-04-27 21:20:03|1682630431|US500|US500|8|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|32|AAPL-US|Apple Inc (All Sessions)|48|18|252|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|13|182|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|10|140|33|BAC-US|Bank of America Corp (All Sessions)|5|11|154|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|14|0|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|V-US|Visa Inc (All Sessions)|0|2|28|0
1682630403|2023-04-27 21:20:03|1682630434|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|49|INTC-US|Intel Corp (All Sessions)|4|9|126|49|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|32|AAPL-US|Apple Inc (All Sessions)|1|18|252|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|43|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682630701|2023-04-27 21:25:01|1682630722|WALL|WALL|8|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|48|AAPL-US|Apple Inc (All Sessions)|29|53|254.4|44|MSFT-US|Microsoft Corp (All Sessions)|11|66|316.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|144|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|30|144|100|V-US|Visa Inc (All Sessions)|0|5|24|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0
1682630701|2023-04-27 21:25:01|1682630724|US500|US500|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|30|AAPL-US|Apple Inc (All Sessions)|36|18|252|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|13|182|25|BAC-US|Bank of America Corp (All Sessions)|5|11|154|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|140|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|14|0|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|V-US|Visa Inc (All Sessions)|0|2|28|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0
1682630701|2023-04-27 21:25:01|1682630726|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|41|INTC-US|Intel Corp (All Sessions)|4|9|126|48|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|30|AAPL-US|Apple Inc (All Sessions)|1|18|252|44|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|43|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682631001|2023-04-27 21:30:01|1682631023|WALL|WALL|8|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|45|AAPL-US|Apple Inc (All Sessions)|25|53|254.4|25|MSFT-US|Microsoft Corp (All Sessions)|11|66|316.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|144|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|30|144|100|V-US|Visa Inc (All Sessions)|0|5|24|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0
1682631001|2023-04-27 21:30:01|1682631026|US500|US500|8|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|36|AAPL-US|Apple Inc (All Sessions)|29|18|252|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|13|182|25|BAC-US|Bank of America Corp (All Sessions)|5|11|154|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|140|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|14|0|V-US|Visa Inc (All Sessions)|0|2|28|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0
1682631001|2023-04-27 21:30:01|1682631028|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|42|INTC-US|Intel Corp (All Sessions)|5|9|126|41|FB-US|Meta Platforms Inc (All Sessions)|4|100|1400|36|AAPL-US|Apple Inc (All Sessions)|1|18|252|29|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|25|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682631302|2023-04-27 21:35:02|1682631323|WALL|WALL|5|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|36|AAPL-US|Apple Inc (All Sessions)|42|53|254.4|36|MSFT-US|Microsoft Corp (All Sessions)|13|66|316.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|144|50|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0
1682631302|2023-04-27 21:35:02|1682631326|US500|US500|6|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|35|AAPL-US|Apple Inc (All Sessions)|53|18|252|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|13|182|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|140|50|BAC-US|Bank of America Corp (All Sessions)|0|11|154|100|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0
1682631302|2023-04-27 21:35:02|1682631329|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|40|INTC-US|Intel Corp (All Sessions)|4|9|126|36|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|35|AAPL-US|Apple Inc (All Sessions)|1|18|252|36|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|40|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|25
1682631602|2023-04-27 21:40:02|1682631626|WALL|WALL|5|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|36|AAPL-US|Apple Inc (All Sessions)|38|53|254.4|40|MSFT-US|Microsoft Corp (All Sessions)|17|66|316.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|144|50|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0
1682631602|2023-04-27 21:40:02|1682631628|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|44|AAPL-US|Apple Inc (All Sessions)|60|18|252|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|13|182|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|10|140|50|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0
1682631602|2023-04-27 21:40:02|1682631630|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|47|INTC-US|Intel Corp (All Sessions)|5|9|126|36|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|47|AAPL-US|Apple Inc (All Sessions)|2|18|252|40|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|40|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|50|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100
1682631902|2023-04-27 21:45:02|1682631924|WALL|WALL|5|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|27|AAPL-US|Apple Inc (All Sessions)|28|53|254.4|44|MSFT-US|Microsoft Corp (All Sessions)|14|66|316.8|40|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|144|0
1682631902|2023-04-27 21:45:02|1682631926|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|50|AAPL-US|Apple Inc (All Sessions)|53|18|252|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|13|182|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|0
1682631902|2023-04-27 21:45:02|1682631929|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|51|INTC-US|Intel Corp (All Sessions)|5|9|126|27|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|50|AAPL-US|Apple Inc (All Sessions)|1|18|252|44|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|50|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100
1682632203|2023-04-27 21:50:03|1682632225|WALL|WALL|5|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|27|AAPL-US|Apple Inc (All Sessions)|38|53|254.4|42|MSFT-US|Microsoft Corp (All Sessions)|17|66|316.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|144|0
1682632203|2023-04-27 21:50:03|1682632227|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|47|AAPL-US|Apple Inc (All Sessions)|61|18|252|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|13|182|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|0
1682632203|2023-04-27 21:50:03|1682632230|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|55|INTC-US|Intel Corp (All Sessions)|4|9|126|27|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|47|AAPL-US|Apple Inc (All Sessions)|1|18|252|42|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|50|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100
1682632501|2023-04-27 21:55:01|1682632524|WALL|WALL|5|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|27|AAPL-US|Apple Inc (All Sessions)|38|53|254.4|42|MSFT-US|Microsoft Corp (All Sessions)|17|66|316.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|144|0
1682632501|2023-04-27 21:55:01|1682632526|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|52|AAPL-US|Apple Inc (All Sessions)|50|18|252|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|13|182|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|0
1682632501|2023-04-27 21:55:01|1682632529|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|57|INTC-US|Intel Corp (All Sessions)|4|9|126|17|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|50|AAPL-US|Apple Inc (All Sessions)|1|18|252|36|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|67|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100
1682632805|2023-04-27 22:00:05|1682632828|WALL|WALL|5|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|13|AAPL-US|Apple Inc (All Sessions)|31|53|254.4|40|MSFT-US|Microsoft Corp (All Sessions)|21|66|316.8|43|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|144|0
1682632805|2023-04-27 22:00:05|1682632830|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|58|AAPL-US|Apple Inc (All Sessions)|39|18|252|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|13|182|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|0
1682632805|2023-04-27 22:00:05|1682632833|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|59|INTC-US|Intel Corp (All Sessions)|4|9|126|13|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|58|AAPL-US|Apple Inc (All Sessions)|1|18|252|40|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|67|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100
1682633101|2023-04-27 22:05:01|1682633124|WALL|WALL|4|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|16|AAPL-US|Apple Inc (All Sessions)|30|53|254.4|40|MSFT-US|Microsoft Corp (All Sessions)|20|66|316.8|29|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0
1682633101|2023-04-27 22:05:01|1682633126|US500|US500|4|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|61|AAPL-US|Apple Inc (All Sessions)|41|18|252|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|13|182|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0
1682633101|2023-04-27 22:05:01|1682633130|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|59|INTC-US|Intel Corp (All Sessions)|4|9|126|13|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|58|AAPL-US|Apple Inc (All Sessions)|1|18|252|40|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|67|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100
1682633404|2023-04-27 22:10:04|1682633425|WALL|WALL|4|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|15|AAPL-US|Apple Inc (All Sessions)|28|53|254.4|40|MSFT-US|Microsoft Corp (All Sessions)|16|66|316.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0
1682633404|2023-04-27 22:10:04|1682633428|US500|US500|4|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|59|AAPL-US|Apple Inc (All Sessions)|43|18|252|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|13|182|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0
1682633404|2023-04-27 22:10:04|1682633431|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|63|INTC-US|Intel Corp (All Sessions)|4|9|126|15|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|59|AAPL-US|Apple Inc (All Sessions)|1|18|252|40|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|33|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|33|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100
1682633703|2023-04-27 22:15:03|1682633727|WALL|WALL|5|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|13|AAPL-US|Apple Inc (All Sessions)|30|53|254.4|40|MSFT-US|Microsoft Corp (All Sessions)|20|66|316.8|29|GE-US|General Electric Co (All Sessions)|0|41|196.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0
1682633703|2023-04-27 22:15:03|1682633729|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|57|AAPL-US|Apple Inc (All Sessions)|41|18|252|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|13|182|0|GE-US|General Electric Co (All Sessions)|0|14|196|100|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0
1682633703|2023-04-27 22:15:03|1682633731|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|64|INTC-US|Intel Corp (All Sessions)|4|9|126|13|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|57|AAPL-US|Apple Inc (All Sessions)|1|18|252|40|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|29|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|33|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100
1682634001|2023-04-27 22:20:01|1682634028|WALL|WALL|6|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|13|AAPL-US|Apple Inc (All Sessions)|31|53|254.4|40|MSFT-US|Microsoft Corp (All Sessions)|21|66|316.8|29|GE-US|General Electric Co (All Sessions)|0|41|196.8|100|NKE-US|NIKE Inc (All Sessions)|0|30|144|100|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|0
1682634001|2023-04-27 22:20:01|1682634030|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|58|AAPL-US|Apple Inc (All Sessions)|39|18|252|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|13|182|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|0
1682634001|2023-04-27 22:20:01|1682634033|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|INTC-US|Intel Corp (All Sessions)|3|9|126|13|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|58|AAPL-US|Apple Inc (All Sessions)|1|18|252|40|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|29|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|33|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0
1682634302|2023-04-27 22:25:02|1682634444|WALL|WALL|7|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|14|AAPL-US|Apple Inc (All Sessions)|30|79|252.8|44|MSFT-US|Microsoft Corp (All Sessions)|22|99|316.8|29|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|GE-US|General Electric Co (All Sessions)|0|61|195.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682634302|2023-04-27 22:25:02|1682634446|US500|US500|8|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|57|AAPL-US|Apple Inc (All Sessions)|40|18|252|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|13|182|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682634302|2023-04-27 22:25:02|1682634449|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|66|INTC-US|Intel Corp (All Sessions)|3|9|126|14|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|57|AAPL-US|Apple Inc (All Sessions)|1|18|252|44|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|29|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|33|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0
1682634602|2023-04-27 22:30:02|1682634623|WALL|WALL|3|3.2|AAPL-US|Apple Inc (All Sessions)|100|79|252.8|90|MSFT-US|Microsoft Corp (All Sessions)|89|99|316.8|78|INTC-US|Intel Corp (All Sessions)|0|40|128|0
1682634602|2023-04-27 22:30:02|1682634626|US500|US500|8|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|55|AAPL-US|Apple Inc (All Sessions)|47|18|252|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|13|182|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682634602|2023-04-27 22:30:02|1682634628|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|66|INTC-US|Intel Corp (All Sessions)|3|9|126|14|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|55|AAPL-US|Apple Inc (All Sessions)|1|18|252|40|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|29|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|33|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100|AAL-US|American Airlines Group Inc|0|8|112|100|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0
1682634901|2023-04-27 22:35:01|1682634924|WALL|WALL|8|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|19|AAPL-US|Apple Inc (All Sessions)|24|79|252.8|29|MSFT-US|Microsoft Corp (All Sessions)|24|99|316.8|29|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|GE-US|General Electric Co (All Sessions)|0|61|195.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|45|144|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682634901|2023-04-27 22:35:01|1682634926|US500|US500|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|57|AAPL-US|Apple Inc (All Sessions)|30|18|252|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|13|182|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|PG-US|Procter & Gamble Co (All Sessions)|0|10|140|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682634901|2023-04-27 22:35:01|1682634929|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|66|INTC-US|Intel Corp (All Sessions)|3|9|126|19|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|57|AAPL-US|Apple Inc (All Sessions)|1|18|252|29|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|29|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|20|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100|AAL-US|American Airlines Group Inc|0|8|112|100|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0
1682635201|2023-04-27 22:40:01|1682635223|WALL|WALL|8|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|16|AAPL-US|Apple Inc (All Sessions)|25|79|252.8|29|MSFT-US|Microsoft Corp (All Sessions)|17|99|316.8|20|PG-US|Procter & Gamble Co (All Sessions)|4|45|144|0|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|GE-US|General Electric Co (All Sessions)|0|61|195.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682635201|2023-04-27 22:40:01|1682635225|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|60|AAPL-US|Apple Inc (All Sessions)|32|18|252|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|13|182|0|F-US|Ford Motor Co (All Sessions)|5|3|42|50|PG-US|Procter & Gamble Co (All Sessions)|5|10|140|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682635201|2023-04-27 22:40:01|1682635228|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|68|INTC-US|Intel Corp (All Sessions)|3|9|126|16|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|60|AAPL-US|Apple Inc (All Sessions)|1|18|252|29|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|17|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|20|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100|AAL-US|American Airlines Group Inc|0|8|112|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682635502|2023-04-27 22:45:02|1682635524|WALL|WALL|8|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|21|AAPL-US|Apple Inc (All Sessions)|33|79|252.8|43|MSFT-US|Microsoft Corp (All Sessions)|22|99|316.8|20|PG-US|Procter & Gamble Co (All Sessions)|6|45|144|0|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|GE-US|General Electric Co (All Sessions)|0|61|195.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682635502|2023-04-27 22:45:02|1682635526|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|58|AAPL-US|Apple Inc (All Sessions)|33|18|252|43|F-US|Ford Motor Co (All Sessions)|6|3|42|50|PG-US|Procter & Gamble Co (All Sessions)|6|10|140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682635502|2023-04-27 22:45:02|1682635529|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|66|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|58|INTC-US|Intel Corp (All Sessions)|3|9|126|21|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|11|AAPL-US|Apple Inc (All Sessions)|1|18|252|43|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|20|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100|AAL-US|American Airlines Group Inc|0|8|112|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682635802|2023-04-27 22:50:02|1682635821|WALL|WALL|8|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|24|AAPL-US|Apple Inc (All Sessions)|19|79|252.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|99|316.8|33|PG-US|Procter & Gamble Co (All Sessions)|6|45|144|0|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|GE-US|General Electric Co (All Sessions)|0|61|195.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682635802|2023-04-27 22:50:02|1682635823|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|63|AAPL-US|Apple Inc (All Sessions)|20|18|252|50|F-US|Ford Motor Co (All Sessions)|7|3|42|50|PG-US|Procter & Gamble Co (All Sessions)|7|10|140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682635802|2023-04-27 22:50:02|1682635827|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|66|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|58|INTC-US|Intel Corp (All Sessions)|3|9|126|21|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|11|AAPL-US|Apple Inc (All Sessions)|1|18|252|43|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|20|NFLX-US|Netflix Inc (All Sessions)|0|9|126|100|AAL-US|American Airlines Group Inc|0|8|112|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682636101|2023-04-27 22:55:01|1682636124|WALL|WALL|8|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|31|AAPL-US|Apple Inc (All Sessions)|25|79|252.8|50|MSFT-US|Microsoft Corp (All Sessions)|8|99|316.8|0|PG-US|Procter & Gamble Co (All Sessions)|8|45|144|0|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|GE-US|General Electric Co (All Sessions)|0|61|195.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682636101|2023-04-27 22:55:01|1682636126|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|43|AAPL-US|Apple Inc (All Sessions)|23|18|252|50|F-US|Ford Motor Co (All Sessions)|8|3|42|50|PG-US|Procter & Gamble Co (All Sessions)|8|10|140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682636101|2023-04-27 22:55:01|1682636129|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|46|INTC-US|Intel Corp (All Sessions)|2|9|126|25|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|11|AAPL-US|Apple Inc (All Sessions)|0|18|252|50|NFLX-US|Netflix Inc (All Sessions)|0|9|126|75|AAL-US|American Airlines Group Inc|0|8|112|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682636401|2023-04-27 23:00:01|1682636421|WALL|WALL|9|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|30|AAPL-US|Apple Inc (All Sessions)|44|79|252.8|40|MSFT-US|Microsoft Corp (All Sessions)|11|99|316.8|0|PG-US|Procter & Gamble Co (All Sessions)|11|45|144|0|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|GE-US|General Electric Co (All Sessions)|0|61|195.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682636401|2023-04-27 23:00:01|1682636423|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|33|AAPL-US|Apple Inc (All Sessions)|50|18|252|40|F-US|Ford Motor Co (All Sessions)|13|3|42|50|PG-US|Procter & Gamble Co (All Sessions)|13|10|140|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682636401|2023-04-27 23:00:01|1682636425|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|58|AAPL-US|Apple Inc (All Sessions)|41|18|252|56|FB-US|Meta Platforms Inc (All Sessions)|22|100|1400|87|MSFT-US|Microsoft Corp (All Sessions)|14|23|322|80|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|0|INTC-US|Intel Corp (All Sessions)|0|9|126|0
1682636701|2023-04-27 23:05:01|1682636725|WALL|WALL|9|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|30|AAPL-US|Apple Inc (All Sessions)|44|79|252.8|40|MSFT-US|Microsoft Corp (All Sessions)|11|99|316.8|50|PG-US|Procter & Gamble Co (All Sessions)|11|45|144|0|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|GE-US|General Electric Co (All Sessions)|0|61|195.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682636701|2023-04-27 23:05:01|1682636728|US500|US500|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|38|AAPL-US|Apple Inc (All Sessions)|57|18|252|40|F-US|Ford Motor Co (All Sessions)|14|3|42|50|PG-US|Procter & Gamble Co (All Sessions)|14|10|140|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|182|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682636701|2023-04-27 23:05:01|1682636731|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|59|INTC-US|Intel Corp (All Sessions)|3|9|126|30|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|38|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|0|AAPL-US|Apple Inc (All Sessions)|1|18|252|40|NFLX-US|Netflix Inc (All Sessions)|1|9|126|75|AAL-US|American Airlines Group Inc|0|8|112|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1682637002|2023-04-27 23:10:02|1682637023|WALL|WALL|9|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|33|AAPL-US|Apple Inc (All Sessions)|50|79|252.8|40|MSFT-US|Microsoft Corp (All Sessions)|13|99|316.8|50|PG-US|Procter & Gamble Co (All Sessions)|13|45|144|0|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|GE-US|General Electric Co (All Sessions)|0|61|195.2|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682637002|2023-04-27 23:10:02|1682637025|US500|US500|4|14|AAPL-US|Apple Inc (All Sessions)|100|18|252|43|FB-US|Meta Platforms Inc (All Sessions)|32|100|1400|50|DIS-US|Walt Disney Co (All Sessions)|5|25|350|50|BAC-US|Bank of America Corp (All Sessions)|0|11|154|100
1682637002|2023-04-27 23:10:02|1682637027|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|56|INTC-US|Intel Corp (All Sessions)|3|9|126|33|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|0|AAPL-US|Apple Inc (All Sessions)|1|18|252|40|NFLX-US|Netflix Inc (All Sessions)|1|9|126|75|AAL-US|American Airlines Group Inc|0|8|112|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1682637302|2023-04-27 23:15:02|1682637446|WALL|WALL|9|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|38|AAPL-US|Apple Inc (All Sessions)|57|79|252.8|40|PG-US|Procter & Gamble Co (All Sessions)|14|45|144|0|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|316.8|100|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682637302|2023-04-27 23:15:02|1682637448|US500|US500|8|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|43|AAPL-US|Apple Inc (All Sessions)|67|18|252|40|F-US|Ford Motor Co (All Sessions)|17|3|42|50|PG-US|Procter & Gamble Co (All Sessions)|17|10|140|0|BA-US|Boeing Co (All Sessions)|0|10|140|100|NKE-US|NIKE Inc (All Sessions)|0|10|140|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682637302|2023-04-27 23:15:02|1682637452|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|56|INTC-US|Intel Corp (All Sessions)|2|9|126|38|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|0|AAPL-US|Apple Inc (All Sessions)|1|18|252|40|NFLX-US|Netflix Inc (All Sessions)|1|9|126|75|AAL-US|American Airlines Group Inc|0|8|112|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|100
1682637601|2023-04-27 23:20:01|1682637622|WALL|WALL|8|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|44|AAPL-US|Apple Inc (All Sessions)|63|79|252.8|33|PG-US|Procter & Gamble Co (All Sessions)|13|45|144|0|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|316.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682637601|2023-04-27 23:20:01|1682637624|US500|US500|4|14|AAPL-US|Apple Inc (All Sessions)|100|18|252|46|FB-US|Meta Platforms Inc (All Sessions)|30|100|1400|50|DIS-US|Walt Disney Co (All Sessions)|4|25|350|50|BAC-US|Bank of America Corp (All Sessions)|0|11|154|100
1682637601|2023-04-27 23:20:01|1682637626|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|55|INTC-US|Intel Corp (All Sessions)|3|9|126|44|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|38|AAPL-US|Apple Inc (All Sessions)|2|18|252|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|0|AAL-US|American Airlines Group Inc|0|8|112|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|100
1682637901|2023-04-27 23:25:01|1682637923|WALL|WALL|7|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|44|AAPL-US|Apple Inc (All Sessions)|63|79|252.8|33|PG-US|Procter & Gamble Co (All Sessions)|13|45|144|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|316.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|144|100
1682637901|2023-04-27 23:25:01|1682637925|US500|US500|6|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|40|AAPL-US|Apple Inc (All Sessions)|56|18|252|33|F-US|Ford Motor Co (All Sessions)|11|3|42|50|PG-US|Procter & Gamble Co (All Sessions)|11|10|140|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|140|100
1682637901|2023-04-27 23:25:01|1682637928|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|54|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|40|INTC-US|Intel Corp (All Sessions)|3|9|126|44|AAPL-US|Apple Inc (All Sessions)|2|18|252|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|0|AAL-US|American Airlines Group Inc|0|8|112|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|100|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0
1682638202|2023-04-27 23:30:02|1682638223|WALL|WALL|6|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|67|AAPL-US|Apple Inc (All Sessions)|80|79|252.8|40|MSFT-US|Microsoft Corp (All Sessions)|40|99|316.8|67|PG-US|Procter & Gamble Co (All Sessions)|20|45|144|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|0
1682638202|2023-04-27 23:30:02|1682638225|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|36|AAPL-US|Apple Inc (All Sessions)|40|18|252|40|F-US|Ford Motor Co (All Sessions)|10|3|42|50|PG-US|Procter & Gamble Co (All Sessions)|10|10|140|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682638202|2023-04-27 23:30:02|1682638228|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|50|FB-US|Meta Platforms Inc (All Sessions)|5|100|1400|36|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|0|INTC-US|Intel Corp (All Sessions)|2|9|126|67|AAPL-US|Apple Inc (All Sessions)|2|18|252|40|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|67|AAL-US|American Airlines Group Inc|0|8|112|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682638501|2023-04-27 23:35:01|1682638520|WALL|WALL|6|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|67|AAPL-US|Apple Inc (All Sessions)|80|79|252.8|40|MSFT-US|Microsoft Corp (All Sessions)|40|99|316.8|67|PG-US|Procter & Gamble Co (All Sessions)|20|45|144|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|0
1682638501|2023-04-27 23:35:01|1682638523|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|30|AAPL-US|Apple Inc (All Sessions)|33|18|252|50|F-US|Ford Motor Co (All Sessions)|11|3|42|50|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|10|140|0
1682638501|2023-04-27 23:35:01|1682638526|USTECH|USTECH|10|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|51|FB-US|Meta Platforms Inc (All Sessions)|5|100|1400|30|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|0|INTC-US|Intel Corp (All Sessions)|2|9|126|60|AAPL-US|Apple Inc (All Sessions)|2|18|252|50|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682638804|2023-04-27 23:40:04|1682638826|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|79|252.8|50|INTC-US|Intel Corp (All Sessions)|100|40|128|75|MSFT-US|Microsoft Corp (All Sessions)|67|99|316.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|0
1682638804|2023-04-27 23:40:04|1682638828|US500|US500|3|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|30|AAPL-US|Apple Inc (All Sessions)|33|18|252|50|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682638804|2023-04-27 23:40:04|1682638831|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|51|FB-US|Meta Platforms Inc (All Sessions)|5|100|1400|30|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|17|AAPL-US|Apple Inc (All Sessions)|2|18|252|50|INTC-US|Intel Corp (All Sessions)|2|9|126|75|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682639105|2023-04-27 23:45:05|1682639127|WALL|WALL|5|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|316.8|33|INTC-US|Intel Corp (All Sessions)|60|40|128|75|AAPL-US|Apple Inc (All Sessions)|40|79|252.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|0
1682639105|2023-04-27 23:45:05|1682639129|US500|US500|3|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|22|AAPL-US|Apple Inc (All Sessions)|25|18|252|33|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682639105|2023-04-27 23:45:05|1682639132|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|56|FB-US|Meta Platforms Inc (All Sessions)|6|100|1400|22|MSFT-US|Microsoft Corp (All Sessions)|4|23|322|33|INTC-US|Intel Corp (All Sessions)|2|9|126|75|AAPL-US|Apple Inc (All Sessions)|1|18|252|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682639403|2023-04-27 23:50:03|1682639429|WALL|WALL|7|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|29|INTC-US|Intel Corp (All Sessions)|50|35|126|75|AAPL-US|Apple Inc (All Sessions)|33|71|255.6|33|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0
1682639403|2023-04-27 23:50:03|1682639431|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|29|AAPL-US|Apple Inc (All Sessions)|33|18|252|33|BA-US|Boeing Co (All Sessions)|0|10|140|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682639403|2023-04-27 23:50:03|1682639434|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|52|FB-US|Meta Platforms Inc (All Sessions)|4|100|1400|29|MSFT-US|Microsoft Corp (All Sessions)|4|23|322|29|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|60|INTC-US|Intel Corp (All Sessions)|2|9|126|75|AAPL-US|Apple Inc (All Sessions)|1|18|252|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1682639701|2023-04-27 23:55:01|1682639722|WALL|WALL|7|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|29|INTC-US|Intel Corp (All Sessions)|50|35|126|50|AAPL-US|Apple Inc (All Sessions)|33|71|255.6|33|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0
1682639701|2023-04-27 23:55:01|1682639724|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|33|AAPL-US|Apple Inc (All Sessions)|40|18|252|33|BA-US|Boeing Co (All Sessions)|0|10|140|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682639701|2023-04-27 23:55:01|1682639726|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|44|MSFT-US|Microsoft Corp (All Sessions)|5|23|322|29|FB-US|Meta Platforms Inc (All Sessions)|4|100|1400|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|60|INTC-US|Intel Corp (All Sessions)|2|9|126|50|AAPL-US|Apple Inc (All Sessions)|2|18|252|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1682640002|2023-04-28 00:00:02|1682640029|WALL|WALL|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|79|252.8|71|MSFT-US|Microsoft Corp (All Sessions)|50|99|316.8|50|INTC-US|Intel Corp (All Sessions)|0|40|128|100|MRK-US|Merck & Co Inc (All Sessions)|0|38|121.6|100
1682640002|2023-04-28 00:00:02|1682640031|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|33|AAPL-US|Apple Inc (All Sessions)|40|18|252|67|BA-US|Boeing Co (All Sessions)|0|10|140|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682640002|2023-04-28 00:00:02|1682640034|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|39|INTC-US|Intel Corp (All Sessions)|5|9|126|33|MSFT-US|Microsoft Corp (All Sessions)|4|23|322|25|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|75|AAPL-US|Apple Inc (All Sessions)|0|18|252|67
1682640002|2023-04-28 00:00:02|1682640043|JP225|JP225|10|1.4|7203-JP|Toyota Motor Corp (TSE)|100|71|99.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|84|50|9020-JP|East Japan Railway Co|100|45|63|0|9501-JP|Tokyo Electric Power Co Inc|100|52|72.8|0|3401-JP|Teijin Ltd|0|62|86.8|100|5101-JP|Yokohama Rubber Co Ltd|0|91|127.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|80|112|0|6702-JP|Fujitsu Ltd|0|-76|-106.4|100|7731-JP|Nikon Corp|0|99|138.6|0|7762-JP|Citizen Holdings Co Ltd|0|48|67.2|100
1682640002|2023-04-28 00:00:02|1682640047|AU200|AU200|4|1.6|ANN-AU|Ansell Ltd|100|68|108.8|20|ABP-AU|Abacus Property Group|63|71|113.6|85|ALL-AU|Aristocrat Leisure Ltd|0|96|153.6|100|BSL-AU|BlueScope Steel Ltd|0|87|139.2|0
1682640303|2023-04-28 00:05:03|1682640325|WALL|WALL|6|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|25|MSFT-US|Microsoft Corp (All Sessions)|86|88|316.8|14|AAPL-US|Apple Inc (All Sessions)|29|71|255.6|67|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0
1682640303|2023-04-28 00:05:03|1682640328|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|33|AAPL-US|Apple Inc (All Sessions)|40|18|252|67|BA-US|Boeing Co (All Sessions)|0|10|140|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682640303|2023-04-28 00:05:03|1682640331|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|38|INTC-US|Intel Corp (All Sessions)|4|9|126|25|MSFT-US|Microsoft Corp (All Sessions)|3|23|322|14|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|33|AAPL-US|Apple Inc (All Sessions)|0|18|252|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|100
1682640303|2023-04-28 00:05:03|1682640341|JP225|JP225|10|4.4|9202-JP|ANA Holdings Inc|100|55|242|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|7|30.8|33|7203-JP|Toyota Motor Corp (TSE)|33|30|132|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|16|70.4|33|6501-JP|Hitachi Ltd|0|-98|-431.2|100|6758-JP|Sony Corp (TSE)|0|21|92.4|100|8031-JP|Mitsui & Co Ltd|0|11|48.4|0|8053-JP|Sumitomo Corp|0|7|30.8|0|9020-JP|East Japan Railway Co|0|16|70.4|0|9022-JP|Central Japan Railway Co|0|10|44|0
1682640303|2023-04-28 00:05:03|1682640344|AU200|AU200|9|1.6|FMG-AU|Fortescue Metals Group Ltd|100|66|105.6|100|MQG-AU|Macquarie Group Ltd|8|40|64|100|ALL-AU|Aristocrat Leisure Ltd|0|99|158.4|100|ALQ-AU|ALS Ltd|0|81|129.6|0|AMP-AU|AMP Ltd|0|69|110.4|100|APA-AU|APA Group|0|-27|-43.2|100|ARP-AU|ARB Corp Ltd|0|21|33.6|100|AWC-AU|Alumina Ltd|0|31|49.6|100|AZJ-AU|Aurizon Holdings Ltd|0|18|28.8|100
1682640602|2023-04-28 00:10:02|1682640633|WALL|WALL|6|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|29|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|14|AAPL-US|Apple Inc (All Sessions)|33|71|255.6|67|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0
1682640602|2023-04-28 00:10:02|1682640636|US500|US500|4|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|25|AAPL-US|Apple Inc (All Sessions)|67|18|252|67|BA-US|Boeing Co (All Sessions)|0|10|140|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|100
1682640602|2023-04-28 00:10:02|1682640640|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|41|INTC-US|Intel Corp (All Sessions)|4|9|126|29|MSFT-US|Microsoft Corp (All Sessions)|4|23|322|14|FB-US|Meta Platforms Inc (All Sessions)|1|100|1400|25|AAPL-US|Apple Inc (All Sessions)|0|18|252|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|100
1682640602|2023-04-28 00:10:02|1682640654|JP225|JP225|10|4.7|4063-JP|Shin-Etsu Chemical Co Ltd|100|-100|-470|33|9202-JP|ANA Holdings Inc|75|41|192.7|0|7203-JP|Toyota Motor Corp (TSE)|50|33|155.1|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-8|-37.6|33|7752-JP|Ricoh Co Ltd|25|34|159.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|11|51.7|33|5333-JP|NGK Insulators Ltd|0|30|141|50|6501-JP|Hitachi Ltd|0|-82|-385.4|100|6758-JP|Sony Corp (TSE)|0|24|112.8|100|8031-JP|Mitsui & Co Ltd|0|7|32.9|0
1682640602|2023-04-28 00:10:02|1682640659|AU200|AU200|10|2.4|ANN-AU|Ansell Ltd|100|18|43.2|19|ABP-AU|Abacus Property Group|34|39|93.6|85|OFX-AU|Ozforex Group Ltd|28|7|16.8|18|FMG-AU|Fortescue Metals Group Ltd|21|39|93.6|44|JHX-AU|James Hardie Industries Plc|21|20|48|44|MIN-AU|Mineral Resources Ltd|17|30|72|75|BSL-AU|BlueScope Steel Ltd|3|96|230.4|0|NAB-AU|National Australia Bank Ltd|3|43|103.2|0|SVW-AU|Seven Group Holdings Ltd|3|38|91.2|50|BPT-AU|Beach Energy Ltd|0|21|50.4|67
1682640903|2023-04-28 00:15:03|1682640927|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|29|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|14|AAPL-US|Apple Inc (All Sessions)|17|71|255.6|50|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1682640903|2023-04-28 00:15:03|1682640929|US500|US500|4|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|25|AAPL-US|Apple Inc (All Sessions)|33|18|252|50|BA-US|Boeing Co (All Sessions)|0|10|140|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|100
1682640903|2023-04-28 00:15:03|1682640932|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|41|INTC-US|Intel Corp (All Sessions)|6|9|126|29|MSFT-US|Microsoft Corp (All Sessions)|6|23|322|14|FB-US|Meta Platforms Inc (All Sessions)|3|100|1400|25|GOOGL-US|Alphabet Inc - A (All Sessions)|1|22|308|100|AAPL-US|Apple Inc (All Sessions)|0|18|252|50
1682640903|2023-04-28 00:15:03|1682640941|JP225|JP225|10|4.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|-100|-450|33|9202-JP|ANA Holdings Inc|100|35|157.5|17|7203-JP|Toyota Motor Corp (TSE)|50|29|130.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-12|-54|33|7752-JP|Ricoh Co Ltd|25|34|153|67|8031-JP|Mitsui & Co Ltd|25|5|22.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|7|31.5|33|9020-JP|East Japan Railway Co|25|-9|-40.5|33|5333-JP|NGK Insulators Ltd|0|25|112.5|50|6501-JP|Hitachi Ltd|0|-88|-396|100
1682640903|2023-04-28 00:15:03|1682640944|AU200|AU200|10|8|ANN-AU|Ansell Ltd|100|8|64|19|ABP-AU|Abacus Property Group|32|7|56|85|FMG-AU|Fortescue Metals Group Ltd|29|5|40|50|OFX-AU|Ozforex Group Ltd|25|2|16|18|JHX-AU|James Hardie Industries Plc|21|0|0|50|MIN-AU|Mineral Resources Ltd|18|2|16|78|CBA-AU|Commonwealth Bank of Australia|4|10|80|20|NAB-AU|National Australia Bank Ltd|4|10|80|0|SYR-AU|Syrah Resources Ltd|4|-99|-792|80|BPT-AU|Beach Energy Ltd|0|-2|-16|75
1682641201|2023-04-28 00:20:01|1682641224|WALL|WALL|5|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|14|INTC-US|Intel Corp (All Sessions)|83|35|126|17|AAPL-US|Apple Inc (All Sessions)|0|71|255.6|100|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1682641201|2023-04-28 00:20:01|1682641226|US500|US500|4|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|33|AAPL-US|Apple Inc (All Sessions)|0|18|252|100|BA-US|Boeing Co (All Sessions)|0|10|140|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|100
1682641201|2023-04-28 00:20:01|1682641229|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|30|MSFT-US|Microsoft Corp (All Sessions)|10|23|322|14|INTC-US|Intel Corp (All Sessions)|8|9|126|17|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|100|FB-US|Meta Platforms Inc (All Sessions)|2|100|1400|50|AAPL-US|Apple Inc (All Sessions)|0|18|252|100
1682641201|2023-04-28 00:20:01|1682641238|JP225|JP225|10|4.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|-98|-441|33|9202-JP|ANA Holdings Inc|100|27|121.5|17|7203-JP|Toyota Motor Corp (TSE)|33|30|135|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-15|-67.5|33|7731-JP|Nikon Corp|0|22|99|33|7752-JP|Ricoh Co Ltd|0|27|121.5|67|8031-JP|Mitsui & Co Ltd|0|6|27|33|8306-JP|Mitsubishi UFJ Financial Group Inc|0|8|36|33|9020-JP|East Japan Railway Co|0|-3|-13.5|33|9022-JP|Central Japan Railway Co|0|2|9|33
1682641201|2023-04-28 00:20:01|1682641241|AU200|AU200|10|8|ANN-AU|Ansell Ltd|100|8|64|19|SYR-AU|Syrah Resources Ltd|70|-100|-800|63|JHX-AU|James Hardie Industries Plc|33|1|8|57|ABP-AU|Abacus Property Group|30|7|56|85|FMG-AU|Fortescue Metals Group Ltd|26|1|8|50|MIN-AU|Mineral Resources Ltd|22|-6|-48|73|OFX-AU|Ozforex Group Ltd|22|2|16|18|CBA-AU|Commonwealth Bank of Australia|4|12|96|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|112|40|BSL-AU|BlueScope Steel Ltd|0|18|144|0
1682641508|2023-04-28 00:25:08|1682641533|WALL|WALL|5|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|14|INTC-US|Intel Corp (All Sessions)|83|35|126|17|AAPL-US|Apple Inc (All Sessions)|0|71|255.6|100|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1682641508|2023-04-28 00:25:08|1682641535|US500|US500|4|14|AAPL-US|Apple Inc (All Sessions)|100|18|252|100|BA-US|Boeing Co (All Sessions)|100|10|140|100|DIS-US|Walt Disney Co (All Sessions)|100|25|350|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|0
1682641508|2023-04-28 00:25:08|1682641538|USTECH|USTECH|5|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|50|FB-US|Meta Platforms Inc (All Sessions)|29|100|1400|33|AAPL-US|Apple Inc (All Sessions)|14|18|252|50|MSFT-US|Microsoft Corp (All Sessions)|14|23|322|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|100
1682641508|2023-04-28 00:25:08|1682641548|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-99|-455.4|33|9202-JP|ANA Holdings Inc|100|35|161|17|7203-JP|Toyota Motor Corp (TSE)|33|30|138|50|9022-JP|Central Japan Railway Co|33|10|46|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-14|-64.4|33|7731-JP|Nikon Corp|0|24|110.4|33|7752-JP|Ricoh Co Ltd|0|38|174.8|67|8031-JP|Mitsui & Co Ltd|0|4|18.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|0|8|36.8|33|9020-JP|East Japan Railway Co|0|3|13.8|33
1682641508|2023-04-28 00:25:08|1682641551|AU200|AU200|10|7.6|ANN-AU|Ansell Ltd|100|4|30.4|19|SYR-AU|Syrah Resources Ltd|88|-100|-760|59|JHX-AU|James Hardie Industries Plc|31|3|22.8|57|ABP-AU|Abacus Property Group|27|8|60.8|85|WPL-AU|Woodside Petroleum Ltd|27|-4|-30.4|85|FMG-AU|Fortescue Metals Group Ltd|23|1|7.6|50|MIN-AU|Mineral Resources Ltd|19|-5|-38|73|OFX-AU|Ozforex Group Ltd|19|2|15.2|18|BSL-AU|BlueScope Steel Ltd|0|23|174.8|17|CBA-AU|Commonwealth Bank of Australia|0|14|106.4|17
1682641805|2023-04-28 00:30:05|1682641829|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|17|MSFT-US|Microsoft Corp (All Sessions)|80|88|316.8|0|AAPL-US|Apple Inc (All Sessions)|0|71|255.6|100|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1682641805|2023-04-28 00:30:05|1682641831|US500|US500|4|14|AAPL-US|Apple Inc (All Sessions)|100|18|252|100|BA-US|Boeing Co (All Sessions)|100|10|140|100|DIS-US|Walt Disney Co (All Sessions)|100|25|350|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|0
1682641805|2023-04-28 00:30:05|1682641834|USTECH|USTECH|5|11.3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|1130|25|INTC-US|Intel Corp (All Sessions)|9|11|124.3|17|MSFT-US|Microsoft Corp (All Sessions)|7|28|316.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|28|316.4|100|AAPL-US|Apple Inc (All Sessions)|0|22|248.6|100
1682641805|2023-04-28 00:30:05|1682641845|JP225|JP225|10|4.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-98|-480.2|38|9202-JP|ANA Holdings Inc|60|35|171.5|17|6702-JP|Fujitsu Ltd|20|-48|-235.2|75|7203-JP|Toyota Motor Corp (TSE)|20|28|137.2|50|9022-JP|Central Japan Railway Co|20|5|24.5|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-83.3|33|6758-JP|Sony Corp (TSE)|0|23|112.7|67|7731-JP|Nikon Corp|0|23|112.7|33|7752-JP|Ricoh Co Ltd|0|38|186.2|67|8031-JP|Mitsui & Co Ltd|0|-2|-9.8|33
1682641805|2023-04-28 00:30:05|1682641849|AU200|AU200|10|8.4|ANN-AU|Ansell Ltd|100|4|33.6|19|SYR-AU|Syrah Resources Ltd|88|-99|-831.6|59|JHX-AU|James Hardie Industries Plc|31|0|0|57|ABP-AU|Abacus Property Group|27|2|16.8|85|FMG-AU|Fortescue Metals Group Ltd|27|5|42|54|WPL-AU|Woodside Petroleum Ltd|27|-1|-8.4|85|MIN-AU|Mineral Resources Ltd|19|0|0|73|OFX-AU|Ozforex Group Ltd|19|-2|-16.8|18|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|100.8|33|BSL-AU|BlueScope Steel Ltd|0|22|184.8|17
1682642106|2023-04-28 00:35:06|1682642251|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|17|MSFT-US|Microsoft Corp (All Sessions)|80|88|316.8|0|AAPL-US|Apple Inc (All Sessions)|0|71|255.6|100|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1682642106|2023-04-28 00:35:06|1682642253|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|71|255.6|100|BA-US|Boeing Co (All Sessions)|100|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|100|99|356.4|100
1682642106|2023-04-28 00:35:06|1682642255|USTECH|USTECH|5|11.3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|1130|17|INTC-US|Intel Corp (All Sessions)|11|11|124.3|17|MSFT-US|Microsoft Corp (All Sessions)|9|28|316.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|28|316.4|100|AAPL-US|Apple Inc (All Sessions)|0|22|248.6|100
1682642106|2023-04-28 00:35:06|1682642263|JP225|JP225|10|4.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-99|-455.4|38|9202-JP|ANA Holdings Inc|60|29|133.4|17|9022-JP|Central Japan Railway Co|40|13|59.8|40|6702-JP|Fujitsu Ltd|20|-56|-257.6|75|6758-JP|Sony Corp (TSE)|20|21|96.6|50|7203-JP|Toyota Motor Corp (TSE)|20|32|147.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|7|32.2|50|9532-JP|Osaka Gas Co Ltd|20|47|216.2|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-13|-59.8|33|7731-JP|Nikon Corp|0|25|115|33
1682642106|2023-04-28 00:35:06|1682642266|AU200|AU200|10|8|ANN-AU|Ansell Ltd|100|3|24|19|SYR-AU|Syrah Resources Ltd|88|-100|-800|59|FMG-AU|Fortescue Metals Group Ltd|31|6|48|57|JHX-AU|James Hardie Industries Plc|31|1|8|57|ABP-AU|Abacus Property Group|27|2|16|85|WPL-AU|Woodside Petroleum Ltd|27|2|16|85|MIN-AU|Mineral Resources Ltd|23|10|80|67|OFX-AU|Ozforex Group Ltd|19|-2|-16|18|WBC-AU|Westpac Banking Corp|12|10|80|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|88|33
1682642407|2023-04-28 00:40:07|1682642554|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|17|MSFT-US|Microsoft Corp (All Sessions)|60|88|316.8|0|AAPL-US|Apple Inc (All Sessions)|0|71|255.6|100|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1682642407|2023-04-28 00:40:07|1682642558|US500|US500|1|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|100
1682642407|2023-04-28 00:40:07|1682642560|USTECH|USTECH|5|11.3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|1130|7|INTC-US|Intel Corp (All Sessions)|13|11|124.3|17|MSFT-US|Microsoft Corp (All Sessions)|8|28|316.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|28|316.4|100|AAPL-US|Apple Inc (All Sessions)|0|22|248.6|100
1682642407|2023-04-28 00:40:07|1682642571|JP225|JP225|10|4.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-98|-480.2|38|9202-JP|ANA Holdings Inc|60|27|132.3|17|9022-JP|Central Japan Railway Co|40|13|63.7|40|6702-JP|Fujitsu Ltd|20|-53|-259.7|75|6758-JP|Sony Corp (TSE)|20|14|68.6|50|7203-JP|Toyota Motor Corp (TSE)|20|30|147|50|8031-JP|Mitsui & Co Ltd|20|-2|-9.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|8|39.2|50|9532-JP|Osaka Gas Co Ltd|20|40|196|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-10|-49|33
1682642407|2023-04-28 00:40:07|1682642574|AU200|AU200|10|7.6|ANN-AU|Ansell Ltd|100|4|30.4|19|SYR-AU|Syrah Resources Ltd|92|-100|-760|57|FMG-AU|Fortescue Metals Group Ltd|31|6|45.6|57|JHX-AU|James Hardie Industries Plc|31|0|0|57|MIN-AU|Mineral Resources Ltd|31|18|136.8|64|ABP-AU|Abacus Property Group|27|3|22.8|85|WPL-AU|Woodside Petroleum Ltd|27|-1|-7.6|85|OFX-AU|Ozforex Group Ltd|19|-2|-15.2|18|WBC-AU|Westpac Banking Corp|12|11|83.6|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|91.2|33
1682642701|2023-04-28 00:45:01|1682642721|WALL|WALL|5|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|17|MSFT-US|Microsoft Corp (All Sessions)|20|88|316.8|0|AAPL-US|Apple Inc (All Sessions)|0|71|255.6|100|BA-US|Boeing Co (All Sessions)|0|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|100
1682642701|2023-04-28 00:45:01|1682642723|US500|US500|3|3.6|AAPL-US|Apple Inc (All Sessions)|100|71|255.6|100|BA-US|Boeing Co (All Sessions)|100|39|140.4|100|DIS-US|Walt Disney Co (All Sessions)|100|99|356.4|100
1682642701|2023-04-28 00:45:01|1682642727|USTECH|USTECH|5|11.3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|1130|7|INTC-US|Intel Corp (All Sessions)|13|11|124.3|17|GOOGL-US|Alphabet Inc - A (All Sessions)|3|28|316.4|100|MSFT-US|Microsoft Corp (All Sessions)|3|28|316.4|0|AAPL-US|Apple Inc (All Sessions)|0|22|248.6|100
1682642701|2023-04-28 00:45:01|1682642736|JP225|JP225|10|5|4063-JP|Shin-Etsu Chemical Co Ltd|100|-99|-495|38|9202-JP|ANA Holdings Inc|60|25|125|17|9022-JP|Central Japan Railway Co|40|10|50|40|6702-JP|Fujitsu Ltd|20|-55|-275|75|6758-JP|Sony Corp (TSE)|20|12|60|50|7203-JP|Toyota Motor Corp (TSE)|20|28|140|50|8031-JP|Mitsui & Co Ltd|20|0|0|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|7|35|50|9532-JP|Osaka Gas Co Ltd|20|38|190|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-10|-50|33
1682642701|2023-04-28 00:45:01|1682642740|AU200|AU200|10|8.4|ANN-AU|Ansell Ltd|100|2|16.8|19|SYR-AU|Syrah Resources Ltd|96|-99|-831.6|58|FMG-AU|Fortescue Metals Group Ltd|31|8|67.2|57|JHX-AU|James Hardie Industries Plc|31|2|16.8|57|MIN-AU|Mineral Resources Ltd|31|20|168|64|ABP-AU|Abacus Property Group|27|2|16.8|85|WPL-AU|Woodside Petroleum Ltd|27|-2|-16.8|85|OFX-AU|Ozforex Group Ltd|19|-2|-16.8|18|WBC-AU|Westpac Banking Corp|12|12|100.8|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|109.2|33
1682643001|2023-04-28 00:50:01|1682643025|WALL|WALL|3|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|17|AAPL-US|Apple Inc (All Sessions)|0|79|252.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|316.8|0
1682643001|2023-04-28 00:50:01|1682643028|US500|US500|1|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|100
1682643001|2023-04-28 00:50:01|1682643030|USTECH|USTECH|3|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|67|FB-US|Meta Platforms Inc (All Sessions)|0|100|1400|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|100
1682643001|2023-04-28 00:50:01|1682643040|JP225|JP225|10|5.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|-100|-510|38|9202-JP|ANA Holdings Inc|50|29|147.9|17|9022-JP|Central Japan Railway Co|25|10|51|40|6702-JP|Fujitsu Ltd|0|-58|-295.8|75|6758-JP|Sony Corp (TSE)|0|11|56.1|50|7203-JP|Toyota Motor Corp (TSE)|0|26|132.6|50|8031-JP|Mitsui & Co Ltd|0|-3|-15.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|9|45.9|50|9020-JP|East Japan Railway Co|0|-7|-35.7|50|9532-JP|Osaka Gas Co Ltd|0|36|183.6|25
1682643001|2023-04-28 00:50:01|1682643044|AU200|AU200|10|7.6|ANN-AU|Ansell Ltd|100|1|7.6|19|SYR-AU|Syrah Resources Ltd|100|-100|-760|56|FMG-AU|Fortescue Metals Group Ltd|35|6|45.6|53|MIN-AU|Mineral Resources Ltd|35|18|136.8|67|JHX-AU|James Hardie Industries Plc|31|3|22.8|57|ABP-AU|Abacus Property Group|27|3|22.8|85|WPL-AU|Woodside Petroleum Ltd|27|-6|-45.6|85|OFX-AU|Ozforex Group Ltd|19|-2|-15.2|18|WBC-AU|Westpac Banking Corp|15|12|91.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|106.4|33
1682643301|2023-04-28 00:55:01|1682643326|WALL|WALL|3|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|20|AAPL-US|Apple Inc (All Sessions)|0|79|252.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|316.8|0
1682643301|2023-04-28 00:55:01|1682643328|US500|US500|1|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|100
1682643301|2023-04-28 00:55:01|1682643332|USTECH|USTECH|4|11.3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|1130|7|INTC-US|Intel Corp (All Sessions)|31|11|124.3|20|AAPL-US|Apple Inc (All Sessions)|0|22|248.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|28|316.4|0
1682643301|2023-04-28 00:55:01|1682643343|JP225|JP225|10|5.3|4063-JP|Shin-Etsu Chemical Co Ltd|100|-99|-524.7|38|9202-JP|ANA Holdings Inc|50|28|148.4|17|9022-JP|Central Japan Railway Co|25|10|53|40|6702-JP|Fujitsu Ltd|0|-56|-296.8|75|6758-JP|Sony Corp (TSE)|0|9|47.7|50|7203-JP|Toyota Motor Corp (TSE)|0|24|127.2|50|8031-JP|Mitsui & Co Ltd|0|-3|-15.9|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|9|47.7|50|9020-JP|East Japan Railway Co|0|-8|-42.4|50|9532-JP|Osaka Gas Co Ltd|0|36|190.8|25
1682643301|2023-04-28 00:55:01|1682643347|AU200|AU200|10|9.6|ANN-AU|Ansell Ltd|100|0|0|21|SYR-AU|Syrah Resources Ltd|82|-99|-950.4|58|FMG-AU|Fortescue Metals Group Ltd|30|5|48|50|MIN-AU|Mineral Resources Ltd|30|17|163.2|63|JHX-AU|James Hardie Industries Plc|24|3|28.8|57|ABP-AU|Abacus Property Group|21|6|57.6|85|WPL-AU|Woodside Petroleum Ltd|21|-4|-38.4|85|OFX-AU|Ozforex Group Ltd|15|-2|-19.2|18|WBC-AU|Westpac Banking Corp|12|10|96|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|105.6|33
1682643601|2023-04-28 01:00:01|1682643640|SGBC|SGBC|3|2.6|UOB-SG|United Overseas Bank Ltd|100|-97|-252.2|100|WIL-SG|Wilmar International Ltd|100|-15|-39|50|KEP-SG|Keppel Corp Ltd|0|16|41.6|100
1682643601|2023-04-28 01:00:01|1682643642|JP225|JP225|10|8.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-59|-525.1|38|9022-JP|Central Japan Railway Co|60|6|53.4|50|9202-JP|ANA Holdings Inc|40|16|142.4|20|6758-JP|Sony Corp (TSE)|20|7|62.3|50|8031-JP|Mitsui & Co Ltd|20|0|0|50|9532-JP|Osaka Gas Co Ltd|20|20|178|25|2801-JP|Kikkoman Corp|0|99|881.1|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-8|-71.2|33|6702-JP|Fujitsu Ltd|0|-31|-275.9|67|7731-JP|Nikon Corp|0|6|53.4|67
1682643601|2023-04-28 01:00:01|1682643646|AU200|AU200|10|8.8|SYR-AU|Syrah Resources Ltd|100|-99|-871.2|56|ANN-AU|Ansell Ltd|50|2|17.6|20|FMG-AU|Fortescue Metals Group Ltd|36|4|35.2|50|MIN-AU|Mineral Resources Ltd|36|17|149.6|63|JHX-AU|James Hardie Industries Plc|29|7|61.6|57|WPL-AU|Woodside Petroleum Ltd|25|-4|-35.2|85|OFX-AU|Ozforex Group Ltd|18|-2|-17.6|18|WBC-AU|Westpac Banking Corp|14|10|88|40|BPT-AU|Beach Energy Ltd|7|2|17.6|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|105.6|33
1682643903|2023-04-28 01:05:03|1682643943|SGBC|SGBC|7|2.4|DBS-SG|DBS Group Holdings Ltd|100|24|57.6|80|SCI-SG|Sembcorp Industries Ltd|100|15|36|80|WIL-SG|Wilmar International Ltd|75|-26|-62.4|25|SGX-SG|Singapore Exchange Ltd|50|-7|-16.8|67|UOB-SG|United Overseas Bank Ltd|50|-100|-240|100|KEP-SG|Keppel Corp Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100
1682643903|2023-04-28 01:05:03|1682643945|JP225|JP225|10|9|4063-JP|Shin-Etsu Chemical Co Ltd|100|-56|-504|38|9022-JP|Central Japan Railway Co|60|7|63|50|9532-JP|Osaka Gas Co Ltd|20|18|162|50|2801-JP|Kikkoman Corp|0|99|891|33|6702-JP|Fujitsu Ltd|0|-32|-288|67|6758-JP|Sony Corp (TSE)|0|7|63|33|7731-JP|Nikon Corp|0|8|72|67|9021-JP|West Japan Railway Co|0|0|0|100|9101-JP|Nippon Yusen KK|0|-8|-72|67|9202-JP|ANA Holdings Inc|0|14|126|100
1682643903|2023-04-28 01:05:03|1682643948|AU200|AU200|10|8.4|SYR-AU|Syrah Resources Ltd|100|-99|-831.6|56|ANN-AU|Ansell Ltd|46|2|16.8|21|WPL-AU|Woodside Petroleum Ltd|25|-4|-33.6|85|MIN-AU|Mineral Resources Ltd|21|16|134.4|50|WBC-AU|Westpac Banking Corp|21|12|100.8|33|OFX-AU|Ozforex Group Ltd|18|-10|-84|18|FMG-AU|Fortescue Metals Group Ltd|11|4|33.6|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|13|109.2|14|BPT-AU|Beach Energy Ltd|0|2|16.8|50|JHX-AU|James Hardie Industries Plc|0|9|75.6|83
1682644204|2023-04-28 01:10:04|1682644263|SGBC|SGBC|8|2.5|DBS-SG|DBS Group Holdings Ltd|100|22|55|40|SCI-SG|Sembcorp Industries Ltd|78|14|35|75|UOB-SG|United Overseas Bank Ltd|44|-100|-250|100|WIL-SG|Wilmar International Ltd|33|-25|-62.5|25|SGX-SG|Singapore Exchange Ltd|22|-15|-37.5|67|KEP-SG|Keppel Corp Ltd|0|-3|-7.5|100|SIA-SG|Singapore Airlines Ltd|0|10|25|100|SMM-SG|SembCorp Marine Ltd|0|50|125|0
1682644204|2023-04-28 01:10:04|1682644266|JP225|JP225|10|8.9|9022-JP|Central Japan Railway Co|100|7|62.3|43|9532-JP|Osaka Gas Co Ltd|40|19|169.1|50|2801-JP|Kikkoman Corp|20|99|881.1|33|6702-JP|Fujitsu Ltd|20|-30|-267|67|6758-JP|Sony Corp (TSE)|20|7|62.3|33|7731-JP|Nikon Corp|20|8|71.2|67|9021-JP|West Japan Railway Co|20|0|0|100|9202-JP|ANA Holdings Inc|20|19|169.1|100|2502-JP|Asahi Group Holdings Ltd|0|6|53.4|0|3289-JP|Tokyu Fudosan Holdings Corp|0|16|142.4|0
1682644204|2023-04-28 01:10:04|1682644270|AU200|AU200|10|6.1|SYR-AU|Syrah Resources Ltd|100|-99|-603.9|57|MIN-AU|Mineral Resources Ltd|27|22|134.2|38|WBC-AU|Westpac Banking Corp|20|16|97.6|27|WPL-AU|Woodside Petroleum Ltd|20|-5|-30.5|82|ANN-AU|Ansell Ltd|10|2|12.2|25|FMG-AU|Fortescue Metals Group Ltd|10|2|12.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|17|103.7|14|BPT-AU|Beach Energy Ltd|3|3|18.3|50|JHX-AU|James Hardie Industries Plc|3|14|85.4|67|CSL-AU|CSL Ltd|0|-10|-61|80
1682644501|2023-04-28 01:15:01|1682644536|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|22|50.6|40|SCI-SG|Sembcorp Industries Ltd|78|15|34.5|75|UOB-SG|United Overseas Bank Ltd|56|-100|-230|100|WIL-SG|Wilmar International Ltd|44|-27|-62.1|20|SGX-SG|Singapore Exchange Ltd|33|-25|-57.5|75|KEP-SG|Keppel Corp Ltd|0|-3|-6.9|100|SIA-SG|Singapore Airlines Ltd|0|19|43.7|100|SMM-SG|SembCorp Marine Ltd|0|54|124.2|0|UOL-SG|UOL Group Ltd|0|-16|-36.8|100
1682644501|2023-04-28 01:15:01|1682644538|JP225|JP225|10|8.9|9022-JP|Central Japan Railway Co|100|7|62.3|38|9532-JP|Osaka Gas Co Ltd|50|18|160.2|40|2801-JP|Kikkoman Corp|33|99|881.1|50|3289-JP|Tokyu Fudosan Holdings Corp|17|17|151.3|0|6702-JP|Fujitsu Ltd|17|-31|-275.9|67|6758-JP|Sony Corp (TSE)|17|5|44.5|33|7731-JP|Nikon Corp|17|7|62.3|67|9021-JP|West Japan Railway Co|17|0|0|100|2502-JP|Asahi Group Holdings Ltd|0|6|53.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-62|-551.8|50
1682644501|2023-04-28 01:15:01|1682644542|AU200|AU200|10|5.3|SYR-AU|Syrah Resources Ltd|100|-98|-519.4|53|MIN-AU|Mineral Resources Ltd|32|25|132.5|38|WPL-AU|Woodside Petroleum Ltd|24|-3|-15.9|82|WBC-AU|Westpac Banking Corp|20|17|90.1|30|ANN-AU|Ansell Ltd|12|4|21.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|19|100.7|14|FMG-AU|Fortescue Metals Group Ltd|4|2|10.6|50|BPT-AU|Beach Energy Ltd|0|10|53|40|JHX-AU|James Hardie Industries Plc|0|13|68.9|60|NST-AU|Northern Star Resources Ltd|0|-56|-296.8|80
1682644801|2023-04-28 01:20:01|1682644839|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|22|52.8|40|SCI-SG|Sembcorp Industries Ltd|78|15|36|75|UOB-SG|United Overseas Bank Ltd|56|-98|-235.2|100|WIL-SG|Wilmar International Ltd|44|-26|-62.4|20|SGX-SG|Singapore Exchange Ltd|33|-20|-48|75|KEP-SG|Keppel Corp Ltd|0|3|7.2|100|SIA-SG|Singapore Airlines Ltd|0|18|43.2|100|SMM-SG|SembCorp Marine Ltd|0|52|124.8|0|UOL-SG|UOL Group Ltd|0|-15|-36|100
1682644801|2023-04-28 01:20:01|1682644842|JP225|JP225|10|9.3|9022-JP|Central Japan Railway Co|100|9|83.7|29|3289-JP|Tokyu Fudosan Holdings Corp|60|16|148.8|20|9532-JP|Osaka Gas Co Ltd|60|18|167.4|40|2801-JP|Kikkoman Corp|20|100|930|67|6758-JP|Sony Corp (TSE)|20|3|27.9|33|8035-JP|Tokyo Electron Ltd|20|0|0|0|9021-JP|West Japan Railway Co|20|2|18.6|100|2502-JP|Asahi Group Holdings Ltd|0|6|55.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-60|-558|50|6702-JP|Fujitsu Ltd|0|-27|-251.1|50
1682644801|2023-04-28 01:20:01|1682644846|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|20|130|36|SYR-AU|Syrah Resources Ltd|100|-99|-643.5|45|WPL-AU|Woodside Petroleum Ltd|71|-3|-19.5|100|ANN-AU|Ansell Ltd|57|6|39|25|WBC-AU|Westpac Banking Corp|43|14|91|43|FMG-AU|Fortescue Metals Group Ltd|29|1|6.5|50|BPT-AU|Beach Energy Ltd|14|13|84.5|40|FLT-AU|Flight Centre Travel Group Ltd|14|36|234|20|NST-AU|Northern Star Resources Ltd|14|-48|-312|80|COH-AU|Cochlear Ltd|0|-10|-65|50
1682645101|2023-04-28 01:25:01|1682645140|SGBC|SGBC|9|2.4|DBS-SG|DBS Group Holdings Ltd|100|18|43.2|40|SCI-SG|Sembcorp Industries Ltd|78|15|36|75|UOB-SG|United Overseas Bank Ltd|56|-97|-232.8|100|WIL-SG|Wilmar International Ltd|56|-26|-62.4|17|SGX-SG|Singapore Exchange Ltd|33|-20|-48|75|KEP-SG|Keppel Corp Ltd|11|17|40.8|100|SIA-SG|Singapore Airlines Ltd|0|11|26.4|100|SMM-SG|SembCorp Marine Ltd|0|52|124.8|0|UOL-SG|UOL Group Ltd|0|9|21.6|100
1682645101|2023-04-28 01:25:01|1682645143|JP225|JP225|10|9.2|9022-JP|Central Japan Railway Co|100|8|73.6|33|3289-JP|Tokyu Fudosan Holdings Corp|75|16|147.2|20|9532-JP|Osaka Gas Co Ltd|75|20|184|40|6758-JP|Sony Corp (TSE)|25|3|27.6|33|9021-JP|West Japan Railway Co|25|1|9.2|100|2502-JP|Asahi Group Holdings Ltd|0|5|46|0|2801-JP|Kikkoman Corp|0|99|910.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-61|-561.2|50|6702-JP|Fujitsu Ltd|0|-24|-220.8|50|7201-JP|Nissan Motor Co Ltd|0|22|202.4|50
1682645101|2023-04-28 01:25:01|1682645147|AU200|AU200|10|5.3|MIN-AU|Mineral Resources Ltd|100|27|143.1|42|ANN-AU|Ansell Ltd|50|7|37.1|25|WBC-AU|Westpac Banking Corp|38|17|90.1|43|FMG-AU|Fortescue Metals Group Ltd|25|4|21.2|50|SYR-AU|Syrah Resources Ltd|25|-98|-519.4|50|BPT-AU|Beach Energy Ltd|13|16|84.8|40|NST-AU|Northern Star Resources Ltd|13|-59|-312.7|80|COH-AU|Cochlear Ltd|0|-12|-63.6|50|CSL-AU|CSL Ltd|0|-10|-53|75|MFG-AU|Magellan Financial Group Ltd|0|69|365.7|0
1682645403|2023-04-28 01:30:03|1682645437|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|0
1682645403|2023-04-28 01:30:03|1682645442|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|20|46|40|SCI-SG|Sembcorp Industries Ltd|78|26|59.8|75|UOB-SG|United Overseas Bank Ltd|78|-99|-227.7|100|WIL-SG|Wilmar International Ltd|56|-27|-62.1|17|SGX-SG|Singapore Exchange Ltd|33|-16|-36.8|75|KEP-SG|Keppel Corp Ltd|11|32|73.6|100|SIA-SG|Singapore Airlines Ltd|0|11|25.3|100|SMM-SG|SembCorp Marine Ltd|0|54|124.2|0|UOL-SG|UOL Group Ltd|0|10|23|100
1682645403|2023-04-28 01:30:03|1682645446|JP225|JP225|10|9.3|9022-JP|Central Japan Railway Co|100|6|55.8|43|9532-JP|Osaka Gas Co Ltd|60|22|204.6|40|3289-JP|Tokyu Fudosan Holdings Corp|20|16|148.8|33|9021-JP|West Japan Railway Co|20|-1|-9.3|100|2801-JP|Kikkoman Corp|0|100|930|50|6758-JP|Sony Corp (TSE)|0|3|27.9|50|7731-JP|Nikon Corp|0|7|65.1|50|8035-JP|Tokyo Electron Ltd|0|1|9.3|0|8267-JP|Aeon Co Ltd|0|6|55.8|0|9202-JP|ANA Holdings Inc|0|21|195.3|100
1682645403|2023-04-28 01:30:03|1682645450|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|20|130|47|ANN-AU|Ansell Ltd|55|7|45.5|30|FMG-AU|Fortescue Metals Group Ltd|18|6|39|50|NST-AU|Northern Star Resources Ltd|18|-47|-305.5|83|SYR-AU|Syrah Resources Ltd|18|-99|-643.5|50|WBC-AU|Westpac Banking Corp|18|15|97.5|50|BPT-AU|Beach Energy Ltd|9|13|84.5|40|MFG-AU|Magellan Financial Group Ltd|9|57|370.5|0|COH-AU|Cochlear Ltd|0|-12|-78|50|CSL-AU|CSL Ltd|0|-7|-45.5|75
1682645702|2023-04-28 01:35:02|1682645742|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|96|240|25|3988-HK|Bank of China Ltd|0|0|0|100
1682645702|2023-04-28 01:35:02|1682645748|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|18|41.4|40|SCI-SG|Sembcorp Industries Ltd|78|15|34.5|75|UOB-SG|United Overseas Bank Ltd|78|-99|-227.7|100|WIL-SG|Wilmar International Ltd|67|-27|-62.1|29|SGX-SG|Singapore Exchange Ltd|33|-16|-36.8|75|KEP-SG|Keppel Corp Ltd|11|25|57.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|27|62.1|100|SIA-SG|Singapore Airlines Ltd|0|11|25.3|100|SMM-SG|SembCorp Marine Ltd|0|54|124.2|0|UOL-SG|UOL Group Ltd|0|13|29.9|100
1682645702|2023-04-28 01:35:02|1682645751|JP225|JP225|10|16.5|2801-JP|Kikkoman Corp|100|59|973.5|8|9022-JP|Central Japan Railway Co|36|3|49.5|33|3289-JP|Tokyu Fudosan Holdings Corp|9|8|132|33|9021-JP|West Japan Railway Co|9|-1|-16.5|100|6988-JP|Nitto Denko Corp|0|-10|-165|0|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|99|1633.5|50|7201-JP|Nissan Motor Co Ltd|0|10|165|0|7731-JP|Nikon Corp|0|3|49.5|50|8035-JP|Tokyo Electron Ltd|0|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|4|66|0
1682645702|2023-04-28 01:35:02|1682645756|AU200|AU200|10|7.2|MIN-AU|Mineral Resources Ltd|100|22|158.4|55|ANN-AU|Ansell Ltd|41|7|50.4|30|FMG-AU|Fortescue Metals Group Ltd|18|6|43.2|33|NST-AU|Northern Star Resources Ltd|18|-44|-316.8|83|SYR-AU|Syrah Resources Ltd|18|-100|-720|50|FLT-AU|Flight Centre Travel Group Ltd|6|38|273.6|0|MFG-AU|Magellan Financial Group Ltd|6|58|417.6|0|WBC-AU|Westpac Banking Corp|6|14|100.8|25|BPT-AU|Beach Energy Ltd|0|12|86.4|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|2|14.4|100
1682646002|2023-04-28 01:40:02|1682646054|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|100|230|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|68|156.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|85|195.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|47|108.1|100|3988-HK|Bank of China Ltd|0|7|16.1|100
1682646002|2023-04-28 01:40:02|1682646059|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|23|50.6|40|SCI-SG|Sembcorp Industries Ltd|78|16|35.2|75|UOB-SG|United Overseas Bank Ltd|78|-96|-211.2|100|WIL-SG|Wilmar International Ltd|67|-29|-63.8|29|KEP-SG|Keppel Corp Ltd|33|41|90.2|75|SGX-SG|Singapore Exchange Ltd|33|-17|-37.4|75|SIA-SG|Singapore Airlines Ltd|11|12|26.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|23|50.6|100|SMM-SG|SembCorp Marine Ltd|0|56|123.2|0|UOL-SG|UOL Group Ltd|0|17|37.4|100
1682646002|2023-04-28 01:40:02|1682646064|JP225|JP225|10|15.3|2801-JP|Kikkoman Corp|100|65|994.5|8|9022-JP|Central Japan Railway Co|36|4|61.2|33|3289-JP|Tokyu Fudosan Holdings Corp|9|9|137.7|33|8306-JP|Mitsubishi UFJ Financial Group Inc|9|8|122.4|0|6988-JP|Nitto Denko Corp|0|-10|-153|0|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|100|1530|50|7201-JP|Nissan Motor Co Ltd|0|10|153|0|7731-JP|Nikon Corp|0|4|61.2|50|8035-JP|Tokyo Electron Ltd|0|2|30.6|0|9021-JP|West Japan Railway Co|0|-2|-30.6|100
1682646002|2023-04-28 01:40:02|1682646070|AU200|AU200|10|6.9|MIN-AU|Mineral Resources Ltd|100|31|213.9|60|ANN-AU|Ansell Ltd|41|9|62.1|30|FMG-AU|Fortescue Metals Group Ltd|24|7|48.3|43|SYR-AU|Syrah Resources Ltd|18|-99|-683.1|50|MFG-AU|Magellan Financial Group Ltd|12|60|414|0|SGP-AU|Stockland|12|-2|-13.8|40|FLT-AU|Flight Centre Travel Group Ltd|6|39|269.1|0|MGR-AU|Mirvac Group|6|9|62.1|50|BPT-AU|Beach Energy Ltd|0|12|82.8|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|2|13.8|100
1682646301|2023-04-28 01:45:01|1682646358|HS34|HS34|5|2.8|700-HK|Tencent Holdings Ltd|100|98|274.4|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|84|235.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|67|187.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|47|131.6|100|3988-HK|Bank of China Ltd|0|17|47.6|100
1682646301|2023-04-28 01:45:01|1682646364|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|23|50.6|40|UOB-SG|United Overseas Bank Ltd|89|-99|-217.8|100|SCI-SG|Sembcorp Industries Ltd|78|16|35.2|75|WIL-SG|Wilmar International Ltd|67|-29|-63.8|29|KEP-SG|Keppel Corp Ltd|33|41|90.2|75|SGX-SG|Singapore Exchange Ltd|33|-17|-37.4|75|SIA-SG|Singapore Airlines Ltd|11|12|26.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|26|57.2|100|SMM-SG|SembCorp Marine Ltd|0|94|206.8|0|UOL-SG|UOL Group Ltd|0|17|37.4|100
1682646301|2023-04-28 01:45:01|1682646368|JP225|JP225|10|16.2|2801-JP|Kikkoman Corp|100|62|1004.4|8|9022-JP|Central Japan Railway Co|36|3|48.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|27|13|210.6|0|3289-JP|Tokyu Fudosan Holdings Corp|9|7|113.4|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|9|100|1620|33|6702-JP|Fujitsu Ltd|0|-14|-226.8|0|6988-JP|Nitto Denko Corp|0|-9|-145.8|0|7201-JP|Nissan Motor Co Ltd|0|10|162|0|7731-JP|Nikon Corp|0|4|64.8|50|8035-JP|Tokyo Electron Ltd|0|4|64.8|0
1682646301|2023-04-28 01:45:01|1682646373|AU200|AU200|10|7.2|MIN-AU|Mineral Resources Ltd|100|29|208.8|62|ANN-AU|Ansell Ltd|39|6|43.2|30|FMG-AU|Fortescue Metals Group Ltd|17|7|50.4|50|MFG-AU|Magellan Financial Group Ltd|11|58|417.6|0|SGP-AU|Stockland|11|-2|-14.4|40|FLT-AU|Flight Centre Travel Group Ltd|6|35|252|0|MGR-AU|Mirvac Group|6|9|64.8|50|SYR-AU|Syrah Resources Ltd|6|-100|-720|50|BPT-AU|Beach Energy Ltd|0|12|86.4|0|COH-AU|Cochlear Ltd|0|-17|-122.4|67
1682646609|2023-04-28 01:50:09|1682646659|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|95|228|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|96|230.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|75|180|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|37|88.8|100|3988-HK|Bank of China Ltd|0|33|79.2|100
1682646609|2023-04-28 01:50:09|1682646666|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|21|60.9|40|UOB-SG|United Overseas Bank Ltd|89|-72|-208.8|100|SCI-SG|Sembcorp Industries Ltd|78|12|34.8|75|WIL-SG|Wilmar International Ltd|67|-22|-63.8|29|KEP-SG|Keppel Corp Ltd|33|37|107.3|75|SGX-SG|Singapore Exchange Ltd|33|-13|-37.7|75|SIA-SG|Singapore Airlines Ltd|11|9|26.1|100|SMM-SG|SembCorp Marine Ltd|11|100|290|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|60.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|33|95.7|0
1682646609|2023-04-28 01:50:09|1682646670|JP225|JP225|10|16.7|2801-JP|Kikkoman Corp|100|61|1018.7|8|8306-JP|Mitsubishi UFJ Financial Group Inc|40|12|200.4|0|9022-JP|Central Japan Railway Co|40|4|66.8|33|3289-JP|Tokyu Fudosan Holdings Corp|10|7|116.9|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|10|100|1670|33|6702-JP|Fujitsu Ltd|0|-13|-217.1|0|6988-JP|Nitto Denko Corp|0|-7|-116.9|0|7201-JP|Nissan Motor Co Ltd|0|11|183.7|0|7731-JP|Nikon Corp|0|5|83.5|50|8035-JP|Tokyo Electron Ltd|0|5|83.5|0
1682646609|2023-04-28 01:50:09|1682646675|AU200|AU200|10|3.5|MIN-AU|Mineral Resources Ltd|100|61|213.5|63|ILU-AU|Iluka Resources Ltd|50|37|129.5|33|PPT-AU|Perpetual Ltd|50|100|350|33|CCP-AU|Credit Corp Group Ltd|25|68|238|40|FMG-AU|Fortescue Metals Group Ltd|25|12|42|40|NCM-AU|Newcrest Mining Ltd|25|29|101.5|60|S32-AU|South32 Ltd (ASX)|25|52|182|60|ALL-AU|Aristocrat Leisure Ltd|0|53|185.5|50|AMP-AU|AMP Ltd|0|32|112|50|APA-AU|APA Group|0|-37|-129.5|50
1682646902|2023-04-28 01:55:02|1682646956|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|64|217.6|20|2318-HK|Ping An Insurance Group Co of China Ltd|25|98|333.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|55|187|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|30.6|100|3988-HK|Bank of China Ltd|0|24|81.6|100
1682646902|2023-04-28 01:55:02|1682646975|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|22|63.8|40|UOB-SG|United Overseas Bank Ltd|89|-72|-208.8|100|SCI-SG|Sembcorp Industries Ltd|78|12|34.8|75|WIL-SG|Wilmar International Ltd|67|-22|-63.8|29|KEP-SG|Keppel Corp Ltd|33|48|139.2|75|SGX-SG|Singapore Exchange Ltd|33|-14|-40.6|75|AREIT-SG|Ascendas Real Estate Investment Trust|11|55|159.5|0|SIA-SG|Singapore Airlines Ltd|11|9|26.1|100|SMM-SG|SembCorp Marine Ltd|11|100|290|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|55.1|100
1682646902|2023-04-28 01:55:02|1682646980|JP225|JP225|10|17.1|2801-JP|Kikkoman Corp|100|62|1060.2|8|8306-JP|Mitsubishi UFJ Financial Group Inc|40|15|256.5|0|9022-JP|Central Japan Railway Co|40|4|68.4|33|3289-JP|Tokyu Fudosan Holdings Corp|10|6|102.6|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|10|100|1710|33|6367-JP|Daikin Industries Ltd|0|13|222.3|0|6702-JP|Fujitsu Ltd|0|-13|-222.3|0|6988-JP|Nitto Denko Corp|0|-8|-136.8|0|7201-JP|Nissan Motor Co Ltd|0|12|205.2|0|7731-JP|Nikon Corp|0|5|85.5|50
1682646902|2023-04-28 01:55:02|1682646986|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|26|197.6|58|S32-AU|South32 Ltd (ASX)|19|27|205.2|86|FMG-AU|Fortescue Metals Group Ltd|10|5|38|60|SGP-AU|Stockland|10|1|7.6|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|19|144.4|0|MFG-AU|Magellan Financial Group Ltd|5|63|478.8|0|MGR-AU|Mirvac Group|5|14|106.4|50|SYR-AU|Syrah Resources Ltd|5|-100|-760|50|WBC-AU|Westpac Banking Corp|5|19|144.4|0|ANN-AU|Ansell Ltd|0|3|22.8|33
1682647205|2023-04-28 02:00:05|1682647249|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|64|179.2|29|836-HK|China Resources Power Holdings Co Ltd|33|-51|-142.8|100|1109-HK|China Resources Land Ltd|17|54|151.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|17|100|280|100|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-7|-19.6|50|2319-HK|China Mengniu Dairy Co Ltd|0|67|187.6|100|3988-HK|Bank of China Ltd|0|17|47.6|100
1682647205|2023-04-28 02:00:05|1682647255|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|25|72.5|45|SCI-SG|Sembcorp Industries Ltd|80|8|23.2|78|UOB-SG|United Overseas Bank Ltd|60|-69|-200.1|100|WIL-SG|Wilmar International Ltd|40|-22|-63.8|20|KEP-SG|Keppel Corp Ltd|30|48|139.2|75|AREIT-SG|Ascendas Real Estate Investment Trust|10|55|159.5|0|SIA-SG|Singapore Airlines Ltd|10|9|26.1|100|SMM-SG|SembCorp Marine Ltd|10|100|290|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|19|55.1|100|SGX-SG|Singapore Exchange Ltd|0|-14|-40.6|100
1682647205|2023-04-28 02:00:05|1682647259|JP225|JP225|10|17.4|2801-JP|Kikkoman Corp|100|62|1078.8|8|8306-JP|Mitsubishi UFJ Financial Group Inc|40|11|191.4|0|9022-JP|Central Japan Railway Co|20|4|69.6|25|3289-JP|Tokyu Fudosan Holdings Corp|10|7|121.8|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|10|99|1722.6|33|6367-JP|Daikin Industries Ltd|0|13|226.2|0|6702-JP|Fujitsu Ltd|0|-12|-208.8|0|6988-JP|Nitto Denko Corp|0|-8|-139.2|0|7201-JP|Nissan Motor Co Ltd|0|11|191.4|0|8035-JP|Tokyo Electron Ltd|0|5|87|0
1682647205|2023-04-28 02:00:05|1682647264|AU200|AU200|10|4.7|MIN-AU|Mineral Resources Ltd|100|37|173.9|58|S32-AU|South32 Ltd (ASX)|19|44|206.8|86|FMG-AU|Fortescue Metals Group Ltd|14|10|47|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|30|141|0|SGP-AU|Stockland|10|2|9.4|40|MGR-AU|Mirvac Group|5|23|108.1|50|WBC-AU|Westpac Banking Corp|5|29|136.3|0|COH-AU|Cochlear Ltd|0|-30|-141|67|FLT-AU|Flight Centre Travel Group Ltd|0|53|249.1|0|MFG-AU|Magellan Financial Group Ltd|0|100|470|0
1682647501|2023-04-28 02:05:01|1682647548|HS34|HS34|8|2.9|700-HK|Tencent Holdings Ltd|100|63|182.7|25|836-HK|China Resources Power Holdings Co Ltd|29|-54|-156.6|100|1109-HK|China Resources Land Ltd|14|33|95.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|14|100|290|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-1|-2.9|50|2319-HK|China Mengniu Dairy Co Ltd|0|65|188.5|100|3988-HK|Bank of China Ltd|0|17|49.3|100|939-HK|China Construction Bank Corp|0|17|49.3|100
1682647501|2023-04-28 02:05:01|1682647553|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|23|66.7|45|SCI-SG|Sembcorp Industries Ltd|80|12|34.8|78|UOB-SG|United Overseas Bank Ltd|60|-72|-208.8|100|WIL-SG|Wilmar International Ltd|40|-22|-63.8|20|KEP-SG|Keppel Corp Ltd|30|48|139.2|75|AREIT-SG|Ascendas Real Estate Investment Trust|10|55|159.5|0|SIA-SG|Singapore Airlines Ltd|10|3|8.7|100|SMM-SG|SembCorp Marine Ltd|10|100|290|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|52.2|100|SGX-SG|Singapore Exchange Ltd|0|-13|-37.7|100
1682647501|2023-04-28 02:05:01|1682647557|JP225|JP225|10|17.6|2801-JP|Kikkoman Corp|100|62|1091.2|8|8306-JP|Mitsubishi UFJ Financial Group Inc|40|11|193.6|0|7201-JP|Nissan Motor Co Ltd|20|10|176|25|3289-JP|Tokyu Fudosan Holdings Corp|10|6|105.6|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|10|100|1760|33|9022-JP|Central Japan Railway Co|10|4|70.4|33|6367-JP|Daikin Industries Ltd|0|12|211.2|0|6702-JP|Fujitsu Ltd|0|-10|-176|0|6988-JP|Nitto Denko Corp|0|-10|-176|0|8035-JP|Tokyo Electron Ltd|0|5|88|0
1682647501|2023-04-28 02:05:01|1682647562|AU200|AU200|10|4.5|MIN-AU|Mineral Resources Ltd|100|36|162|58|S32-AU|South32 Ltd (ASX)|19|46|207|86|FMG-AU|Fortescue Metals Group Ltd|14|11|49.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|32|144|0|SGP-AU|Stockland|10|8|36|40|MGR-AU|Mirvac Group|5|24|108|50|WBC-AU|Westpac Banking Corp|5|30|135|0|COH-AU|Cochlear Ltd|0|-32|-144|67|FLT-AU|Flight Centre Travel Group Ltd|0|58|261|0|MFG-AU|Magellan Financial Group Ltd|0|99|445.5|0
1682647802|2023-04-28 02:10:02|1682647849|HS34|HS34|8|2.4|700-HK|Tencent Holdings Ltd|100|74|177.6|25|836-HK|China Resources Power Holdings Co Ltd|29|-89|-213.6|100|1109-HK|China Resources Land Ltd|14|43|103.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|14|98|235.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|14|33.6|50|2319-HK|China Mengniu Dairy Co Ltd|0|92|220.8|100|3988-HK|Bank of China Ltd|0|20|48|100|939-HK|China Construction Bank Corp|0|20|48|100
1682647802|2023-04-28 02:10:02|1682647856|SGBC|SGBC|10|2.9|KEP-SG|Keppel Corp Ltd|100|53|153.7|75|UOB-SG|United Overseas Bank Ltd|100|-70|-203|100|WIL-SG|Wilmar International Ltd|67|-22|-63.8|33|AREIT-SG|Ascendas Real Estate Investment Trust|33|55|159.5|0|DBS-SG|DBS Group Holdings Ltd|33|23|66.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|52.2|100|SCI-SG|Sembcorp Industries Ltd|0|12|34.8|100|SGX-SG|Singapore Exchange Ltd|0|-9|-26.1|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100|SMM-SG|SembCorp Marine Ltd|0|100|290|100
1682647802|2023-04-28 02:10:02|1682647860|JP225|JP225|10|17.1|2801-JP|Kikkoman Corp|100|62|1060.2|8|8306-JP|Mitsubishi UFJ Financial Group Inc|40|11|188.1|0|7201-JP|Nissan Motor Co Ltd|20|10|171|25|3289-JP|Tokyu Fudosan Holdings Corp|10|5|85.5|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|10|100|1710|33|6301-JP|Komatsu Ltd|0|3|51.3|100|6367-JP|Daikin Industries Ltd|0|12|205.2|0|6702-JP|Fujitsu Ltd|0|-9|-153.9|0|6988-JP|Nitto Denko Corp|0|-11|-188.1|0|8035-JP|Tokyo Electron Ltd|0|6|102.6|0
1682647802|2023-04-28 02:10:02|1682647865|AU200|AU200|10|4.6|MIN-AU|Mineral Resources Ltd|100|37|170.2|67|FMG-AU|Fortescue Metals Group Ltd|27|6|27.6|71|S32-AU|South32 Ltd (ASX)|27|45|207|86|ANN-AU|Ansell Ltd|20|5|23|50|SGP-AU|Stockland|13|7|32.2|40|MGR-AU|Mirvac Group|7|23|105.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|31|142.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|57|262.2|0|MFG-AU|Magellan Financial Group Ltd|0|99|455.4|0|NST-AU|Northern Star Resources Ltd|0|-68|-312.8|67
1682648103|2023-04-28 02:15:03|1682648157|HS34|HS34|8|2.6|700-HK|Tencent Holdings Ltd|100|50|130|22|836-HK|China Resources Power Holdings Co Ltd|25|-78|-202.8|100|1109-HK|China Resources Land Ltd|13|43|111.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|80|208|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|6|15.6|50|2319-HK|China Mengniu Dairy Co Ltd|0|97|252.2|100|3988-HK|Bank of China Ltd|0|18|46.8|100|939-HK|China Construction Bank Corp|0|11|28.6|100
1682648103|2023-04-28 02:15:03|1682648164|SGBC|SGBC|10|2.9|KEP-SG|Keppel Corp Ltd|100|59|171.1|75|UOB-SG|United Overseas Bank Ltd|67|-74|-214.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|33|55|159.5|0|DBS-SG|DBS Group Holdings Ltd|33|23|66.7|100|WIL-SG|Wilmar International Ltd|33|-13|-37.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|52.2|100|SCI-SG|Sembcorp Industries Ltd|0|12|34.8|100|SIA-SG|Singapore Airlines Ltd|0|3|8.7|100|SMM-SG|SembCorp Marine Ltd|0|100|290|100|STE-SG|Singapore Technologies Engineering Ltd|0|43|124.7|0
1682648103|2023-04-28 02:15:03|1682648168|JP225|JP225|10|16.2|2801-JP|Kikkoman Corp|100|65|1053|0|8306-JP|Mitsubishi UFJ Financial Group Inc|44|8|129.6|0|7201-JP|Nissan Motor Co Ltd|22|9|145.8|25|3289-JP|Tokyu Fudosan Holdings Corp|11|4|64.8|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|11|100|1620|33|6301-JP|Komatsu Ltd|0|3|48.6|100|6367-JP|Daikin Industries Ltd|0|13|210.6|0|6702-JP|Fujitsu Ltd|0|-11|-178.2|0|6988-JP|Nitto Denko Corp|0|-10|-162|0|8411-JP|Mizuho Financial Group Inc|0|6|97.2|50
1682648103|2023-04-28 02:15:03|1682648174|AU200|AU200|10|4.5|ANN-AU|Ansell Ltd|100|3|13.5|82|MIN-AU|Mineral Resources Ltd|33|36|162|67|S32-AU|South32 Ltd (ASX)|9|51|229.5|86|FMG-AU|Fortescue Metals Group Ltd|7|8|36|67|SGP-AU|Stockland|4|8|36|40|MGR-AU|Mirvac Group|2|24|108|50|STO-AU|Santos Ltd|2|-2|-9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|29|130.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|58|261|0|MFG-AU|Magellan Financial Group Ltd|0|99|445.5|0
1682648404|2023-04-28 02:20:04|1682648452|HS34|HS34|9|3.1|700-HK|Tencent Holdings Ltd|100|36|111.6|30|836-HK|China Resources Power Holdings Co Ltd|22|-65|-201.5|100|1109-HK|China Resources Land Ltd|11|38|117.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|11|70|217|100|388-HK|Hong Kong Exchanges and Clearing Ltd|11|9|27.9|50|135-HK|Kunlun Energy Co Ltd|0|63|195.3|0|2319-HK|China Mengniu Dairy Co Ltd|0|97|300.7|100|3988-HK|Bank of China Ltd|0|15|46.5|100|939-HK|China Construction Bank Corp|0|9|27.9|100
1682648404|2023-04-28 02:20:04|1682648459|SGBC|SGBC|10|2.9|KEP-SG|Keppel Corp Ltd|100|53|153.7|75|UOB-SG|United Overseas Bank Ltd|67|-74|-214.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|33|55|159.5|0|DBS-SG|DBS Group Holdings Ltd|33|23|66.7|100|WIL-SG|Wilmar International Ltd|33|-13|-37.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|63.8|100|SCI-SG|Sembcorp Industries Ltd|0|12|34.8|100|SIA-SG|Singapore Airlines Ltd|0|9|26.1|100|SMM-SG|SembCorp Marine Ltd|0|100|290|100|STE-SG|Singapore Technologies Engineering Ltd|0|43|124.7|0
1682648404|2023-04-28 02:20:04|1682648462|JP225|JP225|10|15.6|2801-JP|Kikkoman Corp|100|69|1076.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|44|6|93.6|0|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|11|100|1560|33|7201-JP|Nissan Motor Co Ltd|11|9|140.4|33|6301-JP|Komatsu Ltd|0|3|46.8|100|6367-JP|Daikin Industries Ltd|0|13|202.8|0|6702-JP|Fujitsu Ltd|0|-11|-171.6|0|6988-JP|Nitto Denko Corp|0|-10|-156|0|8411-JP|Mizuho Financial Group Inc|0|4|62.4|50|9983-JP|Fast Retailing Co Ltd|0|0|0|100
1682648404|2023-04-28 02:20:04|1682648467|AU200|AU200|10|2.4|ANN-AU|Ansell Ltd|100|2|4.8|82|MIN-AU|Mineral Resources Ltd|30|66|158.4|65|S32-AU|South32 Ltd (ASX)|11|95|228|75|FMG-AU|Fortescue Metals Group Ltd|7|15|36|67|CCP-AU|Credit Corp Group Ltd|4|98|235.2|80|SGP-AU|Stockland|4|24|57.6|40|MGR-AU|Mirvac Group|2|80|192|50|STO-AU|Santos Ltd|2|-3|-7.2|0|WBC-AU|Westpac Banking Corp|2|48|115.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|127.2|0
1682648701|2023-04-28 02:25:01|1682648743|HS34|HS34|9|3.1|700-HK|Tencent Holdings Ltd|100|35|108.5|30|836-HK|China Resources Power Holdings Co Ltd|22|-65|-201.5|100|1109-HK|China Resources Land Ltd|11|38|117.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|11|70|217|100|388-HK|Hong Kong Exchanges and Clearing Ltd|11|15|46.5|50|135-HK|Kunlun Energy Co Ltd|0|58|179.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|97|300.7|100|3988-HK|Bank of China Ltd|0|5|15.5|100|939-HK|China Construction Bank Corp|0|9|27.9|100
1682648701|2023-04-28 02:25:01|1682648748|SGBC|SGBC|10|2.9|KEP-SG|Keppel Corp Ltd|100|53|153.7|67|UOB-SG|United Overseas Bank Ltd|100|-77|-223.3|100|AREIT-SG|Ascendas Real Estate Investment Trust|50|55|159.5|0|DBS-SG|DBS Group Holdings Ltd|50|19|55.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|22|63.8|100|SCI-SG|Sembcorp Industries Ltd|0|12|34.8|100|SGX-SG|Singapore Exchange Ltd|0|-9|-26.1|100|SIA-SG|Singapore Airlines Ltd|0|9|26.1|100|SMM-SG|SembCorp Marine Ltd|0|100|290|100|STE-SG|Singapore Technologies Engineering Ltd|0|33|95.7|0
1682648701|2023-04-28 02:25:01|1682648751|JP225|JP225|10|15.6|2801-JP|Kikkoman Corp|100|69|1076.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|44|5|78|0|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|11|100|1560|33|7201-JP|Nissan Motor Co Ltd|11|9|140.4|33|6301-JP|Komatsu Ltd|0|3|46.8|100|6367-JP|Daikin Industries Ltd|0|14|218.4|0|6702-JP|Fujitsu Ltd|0|-9|-140.4|0|6758-JP|Sony Corp (TSE)|0|6|93.6|0|6988-JP|Nitto Denko Corp|0|-9|-140.4|0|8411-JP|Mizuho Financial Group Inc|0|4|62.4|50
1682648701|2023-04-28 02:25:01|1682648755|AU200|AU200|10|2.4|ANN-AU|Ansell Ltd|100|6|14.4|83|MIN-AU|Mineral Resources Ltd|32|64|153.6|65|S32-AU|South32 Ltd (ASX)|11|85|204|75|FMG-AU|Fortescue Metals Group Ltd|7|11|26.4|67|SGP-AU|Stockland|7|33|79.2|33|CCP-AU|Credit Corp Group Ltd|5|98|235.2|80|MGR-AU|Mirvac Group|2|98|235.2|50|STO-AU|Santos Ltd|2|-3|-7.2|0|WBC-AU|Westpac Banking Corp|2|52|124.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|55|132|0
1682649001|2023-04-28 02:30:01|1682649035|HS34|HS34|10|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|25|68|217.6|67|836-HK|China Resources Power Holdings Co Ltd|25|-72|-230.4|100|1109-HK|China Resources Land Ltd|13|45|144|50|388-HK|Hong Kong Exchanges and Clearing Ltd|13|9|28.8|50|135-HK|Kunlun Energy Co Ltd|0|74|236.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|100|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|3988-HK|Bank of China Ltd|0|5|16|100|939-HK|China Construction Bank Corp|0|9|28.8|100
1682649001|2023-04-28 02:30:01|1682649039|SGBC|SGBC|1|0.4|CIT-SG|City Developments Ltd|100|90|36|88
1682649001|2023-04-28 02:30:01|1682649042|JP225|JP225|10|15.9|2801-JP|Kikkoman Corp|100|67|1065.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|44|5|79.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|22|5|79.5|0|6301-JP|Komatsu Ltd|11|4|63.6|67|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|11|100|1590|33|7201-JP|Nissan Motor Co Ltd|11|9|143.1|33|6367-JP|Daikin Industries Ltd|0|13|206.7|0|6504-JP|Fuji Electric Co Ltd|0|47|747.3|0|6702-JP|Fujitsu Ltd|0|-10|-159|0|6758-JP|Sony Corp (TSE)|0|6|95.4|0
1682649001|2023-04-28 02:30:01|1682649046|AU200|AU200|10|2.5|ANN-AU|Ansell Ltd|100|8|20|83|MIN-AU|Mineral Resources Ltd|25|65|162.5|64|S32-AU|South32 Ltd (ASX)|11|82|205|75|CCP-AU|Credit Corp Group Ltd|9|100|250|71|SGP-AU|Stockland|7|23|57.5|33|FMG-AU|Fortescue Metals Group Ltd|5|12|30|60|MGR-AU|Mirvac Group|2|94|235|50|STO-AU|Santos Ltd|2|-3|-7.5|0|WBC-AU|Westpac Banking Corp|2|46|115|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|46|115|0
1682649303|2023-04-28 02:35:03|1682649337|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|40|68|217.6|67|836-HK|China Resources Power Holdings Co Ltd|40|-72|-230.4|100|1109-HK|China Resources Land Ltd|20|45|144|50|388-HK|Hong Kong Exchanges and Clearing Ltd|20|9|28.8|50|135-HK|Kunlun Energy Co Ltd|0|74|236.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|100|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|939-HK|China Construction Bank Corp|0|9|28.8|100
1682649303|2023-04-28 02:35:03|1682649343|SGBC|SGBC|9|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|55|159.5|0|KEP-SG|Keppel Corp Ltd|100|53|153.7|67|DBS-SG|DBS Group Holdings Ltd|50|20|58|100|UOB-SG|United Overseas Bank Ltd|50|-80|-232|100|SCI-SG|Sembcorp Industries Ltd|0|12|34.8|100|SGX-SG|Singapore Exchange Ltd|0|-6|-17.4|100|SIA-SG|Singapore Airlines Ltd|0|9|26.1|100|SMM-SG|SembCorp Marine Ltd|0|100|290|100|STE-SG|Singapore Technologies Engineering Ltd|0|33|95.7|0
1682649303|2023-04-28 02:35:03|1682649346|JP225|JP225|10|15.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|78.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|5|78.5|0|6301-JP|Komatsu Ltd|50|4|62.8|67|6367-JP|Daikin Industries Ltd|0|14|219.8|0|6504-JP|Fuji Electric Co Ltd|0|49|769.3|0|6702-JP|Fujitsu Ltd|0|-10|-157|0|6758-JP|Sony Corp (TSE)|0|7|109.9|0|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|100|1570|50|7201-JP|Nissan Motor Co Ltd|0|9|141.3|50|8411-JP|Mizuho Financial Group Inc|0|5|78.5|50
1682649303|2023-04-28 02:35:03|1682649351|AU200|AU200|10|9.9|ANN-AU|Ansell Ltd|100|2|19.8|83|MIN-AU|Mineral Resources Ltd|19|19|188.1|58|S32-AU|South32 Ltd (ASX)|9|23|227.7|75|CCP-AU|Credit Corp Group Ltd|7|26|257.4|71|SGP-AU|Stockland|5|6|59.4|33|FMG-AU|Fortescue Metals Group Ltd|2|5|49.5|80|MGR-AU|Mirvac Group|0|24|237.6|50|STO-AU|Santos Ltd|0|-2|-19.8|0|SYR-AU|Syrah Resources Ltd|0|-100|-990|75|WBC-AU|Westpac Banking Corp|0|13|128.7|25
1682649608|2023-04-28 02:40:08|1682649642|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|33|836-HK|China Resources Power Holdings Co Ltd|40|-72|-230.4|100|1109-HK|China Resources Land Ltd|20|45|144|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|68|217.6|50|135-HK|Kunlun Energy Co Ltd|0|74|236.8|0|2628-HK|China Life Insurance Co Ltd|0|100|320|100|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0|939-HK|China Construction Bank Corp|0|9|28.8|100
1682649608|2023-04-28 02:40:08|1682649647|SGBC|SGBC|8|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|55|159.5|0|DBS-SG|DBS Group Holdings Ltd|50|19|55.1|100|UOB-SG|United Overseas Bank Ltd|50|-79|-229.1|100|KEP-SG|Keppel Corp Ltd|0|59|171.1|100|SCI-SG|Sembcorp Industries Ltd|0|12|34.8|100|SGX-SG|Singapore Exchange Ltd|0|-6|-17.4|100|SMM-SG|SembCorp Marine Ltd|0|100|290|100|STE-SG|Singapore Technologies Engineering Ltd|0|33|95.7|0
1682649608|2023-04-28 02:40:08|1682649649|JP225|JP225|10|15.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|78.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|5|78.5|0|6301-JP|Komatsu Ltd|67|4|62.8|67|6504-JP|Fuji Electric Co Ltd|33|49|769.3|0|6702-JP|Fujitsu Ltd|33|-10|-157|0|6758-JP|Sony Corp (TSE)|33|7|109.9|0|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|33|100|1570|50|7201-JP|Nissan Motor Co Ltd|33|9|141.3|50|3407-JP|Asahi Kasei Corp|0|4|62.8|0|5333-JP|NGK Insulators Ltd|0|15|235.5|0
1682649608|2023-04-28 02:40:08|1682649653|AU200|AU200|10|9.9|ANN-AU|Ansell Ltd|100|2|19.8|83|S32-AU|South32 Ltd (ASX)|11|23|227.7|75|CCP-AU|Credit Corp Group Ltd|9|27|267.3|71|MIN-AU|Mineral Resources Ltd|9|18|178.2|57|FMG-AU|Fortescue Metals Group Ltd|2|5|49.5|75|STO-AU|Santos Ltd|2|-1|-9.9|0|SYR-AU|Syrah Resources Ltd|2|-100|-990|75|WBC-AU|Westpac Banking Corp|2|12|118.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|108.9|0|BXB-AU|Brambles Ltd|0|-9|-89.1|100
1682649901|2023-04-28 02:45:01|1682649936|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|33|836-HK|China Resources Power Holdings Co Ltd|40|-72|-230.4|100|1109-HK|China Resources Land Ltd|20|45|144|50|135-HK|Kunlun Energy Co Ltd|20|74|236.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|68|217.6|0|2628-HK|China Life Insurance Co Ltd|0|100|320|100|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0|939-HK|China Construction Bank Corp|0|9|28.8|100
1682649901|2023-04-28 02:45:01|1682649940|SGBC|SGBC|8|2.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|55|159.5|0|DBS-SG|DBS Group Holdings Ltd|50|19|55.1|100|KEP-SG|Keppel Corp Ltd|0|65|188.5|100|SCI-SG|Sembcorp Industries Ltd|0|12|34.8|100|SGX-SG|Singapore Exchange Ltd|0|-6|-17.4|100|SMM-SG|SembCorp Marine Ltd|0|100|290|100|STE-SG|Singapore Technologies Engineering Ltd|0|33|95.7|0|UOB-SG|United Overseas Bank Ltd|0|-83|-240.7|100
1682649901|2023-04-28 02:45:01|1682649943|JP225|JP225|10|15.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|5|78.5|0|6301-JP|Komatsu Ltd|67|4|62.8|67|6504-JP|Fuji Electric Co Ltd|33|49|769.3|0|6758-JP|Sony Corp (TSE)|33|7|109.9|0|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|33|100|1570|50|7201-JP|Nissan Motor Co Ltd|33|9|141.3|50|3407-JP|Asahi Kasei Corp|0|4|62.8|0|5333-JP|NGK Insulators Ltd|0|15|235.5|0|6367-JP|Daikin Industries Ltd|0|14|219.8|0|6501-JP|Hitachi Ltd|0|-25|-392.5|0
1682649901|2023-04-28 02:45:01|1682649946|AU200|AU200|10|10.7|ANN-AU|Ansell Ltd|100|1|10.7|83|CCP-AU|Credit Corp Group Ltd|9|24|256.8|71|FMG-AU|Fortescue Metals Group Ltd|7|1|10.7|50|MIN-AU|Mineral Resources Ltd|7|14|149.8|50|S32-AU|South32 Ltd (ASX)|7|19|203.3|67|SYR-AU|Syrah Resources Ltd|5|-100|-1070|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|10|107|25|STO-AU|Santos Ltd|2|-1|-10.7|0|WBC-AU|Westpac Banking Corp|2|11|117.7|25|CSL-AU|CSL Ltd|0|-8|-85.6|33
1682650202|2023-04-28 02:50:02|1682650232|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|33|836-HK|China Resources Power Holdings Co Ltd|40|-72|-230.4|100|1109-HK|China Resources Land Ltd|20|45|144|50|135-HK|Kunlun Energy Co Ltd|20|74|236.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|68|217.6|0|2628-HK|China Life Insurance Co Ltd|0|100|320|100|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0|939-HK|China Construction Bank Corp|0|9|28.8|100
1682650202|2023-04-28 02:50:02|1682650236|SGBC|SGBC|7|2.5|KEP-SG|Keppel Corp Ltd|100|68|170|78|AREIT-SG|Ascendas Real Estate Investment Trust|25|64|160|0|DBS-SG|DBS Group Holdings Ltd|13|26|65|100|UOB-SG|United Overseas Bank Ltd|13|-98|-245|100|SCI-SG|Sembcorp Industries Ltd|0|14|35|100|SGX-SG|Singapore Exchange Ltd|0|-6|-15|100|STE-SG|Singapore Technologies Engineering Ltd|0|39|97.5|0
1682650202|2023-04-28 02:50:02|1682650239|JP225|JP225|10|15.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|5|78.5|0|6301-JP|Komatsu Ltd|67|4|62.8|67|6504-JP|Fuji Electric Co Ltd|33|49|769.3|0|6758-JP|Sony Corp (TSE)|33|7|109.9|0|7201-JP|Nissan Motor Co Ltd|33|9|141.3|50|3407-JP|Asahi Kasei Corp|0|4|62.8|0|5333-JP|NGK Insulators Ltd|0|15|235.5|0|6367-JP|Daikin Industries Ltd|0|14|219.8|0|6501-JP|Hitachi Ltd|0|-25|-392.5|0|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|100|1570|100
1682650202|2023-04-28 02:50:02|1682650242|AU200|AU200|10|10.7|ANN-AU|Ansell Ltd|100|3|32.1|83|CCP-AU|Credit Corp Group Ltd|11|23|246.1|71|FMG-AU|Fortescue Metals Group Ltd|9|1|10.7|50|MIN-AU|Mineral Resources Ltd|9|14|149.8|50|STO-AU|Santos Ltd|4|-2|-21.4|0|SYR-AU|Syrah Resources Ltd|4|-100|-1070|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|10|107|33|CSL-AU|CSL Ltd|2|-8|-85.6|33|WBC-AU|Westpac Banking Corp|2|11|117.7|33|BXB-AU|Brambles Ltd|0|-7|-74.9|100
1682650503|2023-04-28 02:55:03|1682650533|HS34|HS34|9|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|33|836-HK|China Resources Power Holdings Co Ltd|40|-72|-230.4|100|1109-HK|China Resources Land Ltd|20|45|144|50|135-HK|Kunlun Energy Co Ltd|20|74|236.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|68|217.6|0|2628-HK|China Life Insurance Co Ltd|20|100|320|50|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0|939-HK|China Construction Bank Corp|0|9|28.8|100
1682650503|2023-04-28 02:55:03|1682650537|SGBC|SGBC|6|2.5|KEP-SG|Keppel Corp Ltd|100|75|187.5|78|DBS-SG|DBS Group Holdings Ltd|13|26|65|100|UOB-SG|United Overseas Bank Ltd|13|-97|-242.5|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|64|160|0|SCI-SG|Sembcorp Industries Ltd|0|14|35|100|SGX-SG|Singapore Exchange Ltd|0|-2|-5|100
1682650503|2023-04-28 02:55:03|1682650539|JP225|JP225|10|15.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|5|78.5|0|6301-JP|Komatsu Ltd|67|4|62.8|67|6504-JP|Fuji Electric Co Ltd|33|49|769.3|0|6758-JP|Sony Corp (TSE)|33|7|109.9|0|7201-JP|Nissan Motor Co Ltd|33|9|141.3|50|5333-JP|NGK Insulators Ltd|0|15|235.5|0|6501-JP|Hitachi Ltd|0|-25|-392.5|0|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|100|1570|100|7203-JP|Toyota Motor Corp (TSE)|0|7|109.9|0|7911-JP|Toppan Printing Co Ltd|0|13|204.1|100
1682650503|2023-04-28 02:55:03|1682650542|AU200|AU200|10|10.3|ANN-AU|Ansell Ltd|100|2|20.6|83|CCP-AU|Credit Corp Group Ltd|11|24|247.2|71|FMG-AU|Fortescue Metals Group Ltd|9|2|20.6|50|STO-AU|Santos Ltd|4|-2|-20.6|0|SYR-AU|Syrah Resources Ltd|4|-100|-1030|100|CSL-AU|CSL Ltd|2|-9|-92.7|33|ALL-AU|Aristocrat Leisure Ltd|0|21|216.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|113.3|50|MQG-AU|Macquarie Group Ltd|0|9|92.7|50|WBC-AU|Westpac Banking Corp|0|12|123.6|50
1682650802|2023-04-28 03:00:02|1682650834|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|43|135-HK|Kunlun Energy Co Ltd|17|74|236.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|17|68|217.6|0|2628-HK|China Life Insurance Co Ltd|17|100|320|50|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|939-HK|China Construction Bank Corp|0|9|28.8|100
1682650802|2023-04-28 03:00:02|1682650838|SGBC|SGBC|4|2.5|KEP-SG|Keppel Corp Ltd|100|68|170|78|UOB-SG|United Overseas Bank Ltd|13|-98|-245|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|64|160|0|SGX-SG|Singapore Exchange Ltd|0|-2|-5|100
1682650802|2023-04-28 03:00:02|1682650840|JP225|JP225|10|7.8|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|9|70.2|0|6301-JP|Komatsu Ltd|67|8|62.4|67|6504-JP|Fuji Electric Co Ltd|33|99|772.2|0|6758-JP|Sony Corp (TSE)|33|14|109.2|0|7201-JP|Nissan Motor Co Ltd|33|19|148.2|50|5333-JP|NGK Insulators Ltd|0|30|234|0|6501-JP|Hitachi Ltd|0|-49|-382.2|0|7203-JP|Toyota Motor Corp (TSE)|0|14|109.2|0|7911-JP|Toppan Printing Co Ltd|0|26|202.8|100|8002-JP|Marubeni Corp|0|-9|-70.2|0
1682650802|2023-04-28 03:00:02|1682650843|AU200|AU200|10|10.7|ANN-AU|Ansell Ltd|100|2|21.4|83|CCP-AU|Credit Corp Group Ltd|13|22|235.4|71|FMG-AU|Fortescue Metals Group Ltd|9|2|21.4|40|STO-AU|Santos Ltd|7|-2|-21.4|0|SYR-AU|Syrah Resources Ltd|7|-100|-1070|100|ALL-AU|Aristocrat Leisure Ltd|2|20|214|50|CSL-AU|CSL Ltd|2|-9|-96.3|50|MQG-AU|Macquarie Group Ltd|2|8|85.6|50|WBC-AU|Westpac Banking Corp|2|10|107|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|107|100
1682651102|2023-04-28 03:05:02|1682651131|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|60|135-HK|Kunlun Energy Co Ltd|25|74|236.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|25|68|217.6|0|2628-HK|China Life Insurance Co Ltd|25|100|320|50|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100
1682651102|2023-04-28 03:05:02|1682651134|SGBC|SGBC|5|2.6|KEP-SG|Keppel Corp Ltd|100|66|171.6|75|UOB-SG|United Overseas Bank Ltd|14|-100|-260|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|62|161.2|0|SCI-SG|Sembcorp Industries Ltd|0|23|59.8|0|SGX-SG|Singapore Exchange Ltd|0|-2|-5.2|100
1682651102|2023-04-28 03:05:02|1682651137|JP225|JP225|10|7.8|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|9|70.2|0|6301-JP|Komatsu Ltd|67|8|62.4|67|6504-JP|Fuji Electric Co Ltd|33|99|772.2|0|6758-JP|Sony Corp (TSE)|33|14|109.2|0|7201-JP|Nissan Motor Co Ltd|33|19|148.2|50|5333-JP|NGK Insulators Ltd|0|30|234|0|6501-JP|Hitachi Ltd|0|-49|-382.2|0|7911-JP|Toppan Printing Co Ltd|0|26|202.8|100|8002-JP|Marubeni Corp|0|-9|-70.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|36|280.8|0
1682651102|2023-04-28 03:05:02|1682651140|AU200|AU200|10|11.5|ANN-AU|Ansell Ltd|100|1|11.5|83|CCP-AU|Credit Corp Group Ltd|13|21|241.5|71|FMG-AU|Fortescue Metals Group Ltd|7|2|23|25|STO-AU|Santos Ltd|7|-2|-23|0|SYR-AU|Syrah Resources Ltd|7|-99|-1138.5|100|MIN-AU|Mineral Resources Ltd|4|12|138|33|MQG-AU|Macquarie Group Ltd|2|7|80.5|50|ALL-AU|Aristocrat Leisure Ltd|0|19|218.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|92|100|ASX-AU|ASX Ltd|0|1|11.5|100
1682651402|2023-04-28 03:10:02|1682651436|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|67|135-HK|Kunlun Energy Co Ltd|20|74|236.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|68|217.6|0|2628-HK|China Life Insurance Co Ltd|20|100|320|50|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100
1682651402|2023-04-28 03:10:02|1682651439|SGBC|SGBC|5|2.6|KEP-SG|Keppel Corp Ltd|100|66|171.6|75|UOB-SG|United Overseas Bank Ltd|14|-98|-254.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|62|161.2|0|SCI-SG|Sembcorp Industries Ltd|0|23|59.8|0|SGX-SG|Singapore Exchange Ltd|0|-2|-5.2|100
1682651402|2023-04-28 03:10:02|1682651442|JP225|JP225|10|7.8|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|9|70.2|0|6504-JP|Fuji Electric Co Ltd|33|99|772.2|0|6758-JP|Sony Corp (TSE)|33|14|109.2|0|5333-JP|NGK Insulators Ltd|0|30|234|0|6301-JP|Komatsu Ltd|0|8|62.4|0|6501-JP|Hitachi Ltd|0|-49|-382.2|0|8002-JP|Marubeni Corp|0|-9|-70.2|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|36|280.8|0|9020-JP|East Japan Railway Co|0|-2|-15.6|100|9531-JP|Tokyo Gas Co Ltd|0|23|179.4|100
1682651402|2023-04-28 03:10:02|1682651445|AU200|AU200|10|12.3|ANN-AU|Ansell Ltd|100|1|12.3|86|CCP-AU|Credit Corp Group Ltd|14|18|221.4|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|7|86.1|83|SYR-AU|Syrah Resources Ltd|12|-100|-1230|67|FMG-AU|Fortescue Metals Group Ltd|5|0|0|33|MIN-AU|Mineral Resources Ltd|5|12|147.6|33|STO-AU|Santos Ltd|5|-2|-24.6|0|ALL-AU|Aristocrat Leisure Ltd|0|17|209.1|0|ASX-AU|ASX Ltd|0|0|0|100|BGA-AU|Bega Cheese Ltd|0|-1|-12.3|0
1682651703|2023-04-28 03:15:03|1682651741|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|80|135-HK|Kunlun Energy Co Ltd|25|74|236.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|25|68|217.6|0|2628-HK|China Life Insurance Co Ltd|25|100|320|50|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|857-HK|PetroChina Co Ltd (HK)|0|58|185.6|100
1682651703|2023-04-28 03:15:03|1682651745|SGBC|SGBC|5|2.7|KEP-SG|Keppel Corp Ltd|100|57|153.9|75|UOB-SG|United Overseas Bank Ltd|43|-97|-261.9|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|59|159.3|0|SCI-SG|Sembcorp Industries Ltd|0|22|59.4|0|SGX-SG|Singapore Exchange Ltd|0|2|5.4|100
1682651703|2023-04-28 03:15:03|1682651748|JP225|JP225|9|7.8|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|9|70.2|0|6504-JP|Fuji Electric Co Ltd|33|99|772.2|0|5333-JP|NGK Insulators Ltd|0|30|234|0|6301-JP|Komatsu Ltd|0|8|62.4|0|6501-JP|Hitachi Ltd|0|-49|-382.2|0|6758-JP|Sony Corp (TSE)|0|14|109.2|0|8002-JP|Marubeni Corp|0|-9|-70.2|0|9020-JP|East Japan Railway Co|0|-2|-15.6|100|9602-JP|Toho Co Ltd|0|17|132.6|0
1682651703|2023-04-28 03:15:03|1682651752|AU200|AU200|10|11.9|CCP-AU|Credit Corp Group Ltd|100|21|249.9|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|83|8|95.2|83|SYR-AU|Syrah Resources Ltd|83|-99|-1178.1|67|FMG-AU|Fortescue Metals Group Ltd|33|-1|-11.9|33|MIN-AU|Mineral Resources Ltd|33|14|166.6|33|BXB-AU|Brambles Ltd|17|-9|-107.1|100|ALL-AU|Aristocrat Leisure Ltd|0|18|214.2|0|ASX-AU|ASX Ltd|0|-1|-11.9|100|BGA-AU|Bega Cheese Ltd|0|-1|-11.9|0|CSL-AU|CSL Ltd|0|-8|-95.2|100
1682652001|2023-04-28 03:20:01|1682652157|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|33|68|217.6|0|2628-HK|China Life Insurance Co Ltd|33|100|320|50|135-HK|Kunlun Energy Co Ltd|0|74|236.8|100|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|386-HK|China Petroleum & Chemical Corp|0|-9|-28.8|100|857-HK|PetroChina Co Ltd (HK)|0|58|185.6|100
1682652001|2023-04-28 03:20:01|1682652162|SGBC|SGBC|4|2.7|KEP-SG|Keppel Corp Ltd|100|51|137.7|75|UOB-SG|United Overseas Bank Ltd|43|-100|-270|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|59|159.3|0|SCI-SG|Sembcorp Industries Ltd|0|13|35.1|0
1682652001|2023-04-28 03:20:01|1682652164|JP225|JP225|8|7.8|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|9|70.2|0|6504-JP|Fuji Electric Co Ltd|33|99|772.2|0|5333-JP|NGK Insulators Ltd|0|30|234|0|6301-JP|Komatsu Ltd|0|8|62.4|0|6501-JP|Hitachi Ltd|0|-49|-382.2|0|6758-JP|Sony Corp (TSE)|0|14|109.2|0|8002-JP|Marubeni Corp|0|-9|-70.2|0|9020-JP|East Japan Railway Co|0|-2|-15.6|100
1682652001|2023-04-28 03:20:01|1682652167|AU200|AU200|10|13.5|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|7|94.5|83|SYR-AU|Syrah Resources Ltd|80|-99|-1336.5|60|FMG-AU|Fortescue Metals Group Ltd|40|0|0|33|MIN-AU|Mineral Resources Ltd|40|12|162|33|BXB-AU|Brambles Ltd|20|-9|-121.5|100|CCP-AU|Credit Corp Group Ltd|20|18|243|50|ALL-AU|Aristocrat Leisure Ltd|0|16|216|0|BGA-AU|Bega Cheese Ltd|0|-1|-13.5|0|BPT-AU|Beach Energy Ltd|0|4|54|0|CSL-AU|CSL Ltd|0|-7|-94.5|100
1682652301|2023-04-28 03:25:01|1682652335|HS34|HS34|8|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|67|68|217.6|33|2628-HK|China Life Insurance Co Ltd|33|100|320|50|135-HK|Kunlun Energy Co Ltd|0|74|236.8|100|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|386-HK|China Petroleum & Chemical Corp|0|-9|-28.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-72|-230.4|100|857-HK|PetroChina Co Ltd (HK)|0|58|185.6|100
1682652301|2023-04-28 03:25:01|1682652339|SGBC|SGBC|4|2.8|KEP-SG|Keppel Corp Ltd|100|44|123.2|75|UOB-SG|United Overseas Bank Ltd|57|-99|-277.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|57|159.6|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|0
1682652301|2023-04-28 03:25:01|1682652341|JP225|JP225|6|7.8|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|9|70.2|0|6504-JP|Fuji Electric Co Ltd|33|99|772.2|0|5333-JP|NGK Insulators Ltd|0|30|234|0|6301-JP|Komatsu Ltd|0|8|62.4|0|6501-JP|Hitachi Ltd|0|-49|-382.2|0|8002-JP|Marubeni Corp|0|-9|-70.2|0
1682652301|2023-04-28 03:25:01|1682652344|AU200|AU200|10|14.2|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|6|85.2|83|SYR-AU|Syrah Resources Ltd|80|-100|-1420|60|FMG-AU|Fortescue Metals Group Ltd|40|0|0|33|MIN-AU|Mineral Resources Ltd|40|11|156.2|33|BXB-AU|Brambles Ltd|20|-9|-127.8|100|CCP-AU|Credit Corp Group Ltd|20|15|213|50|ALL-AU|Aristocrat Leisure Ltd|0|14|198.8|0|BGA-AU|Bega Cheese Ltd|0|-3|-42.6|0|BPT-AU|Beach Energy Ltd|0|1|14.2|0|CSL-AU|CSL Ltd|0|-7|-99.4|100
1682652601|2023-04-28 03:30:01|1682652740|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|33|68|217.6|50|2628-HK|China Life Insurance Co Ltd|33|100|320|50|135-HK|Kunlun Energy Co Ltd|0|74|236.8|100|386-HK|China Petroleum & Chemical Corp|0|-9|-28.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-72|-230.4|100|857-HK|PetroChina Co Ltd (HK)|0|58|185.6|100
1682652601|2023-04-28 03:30:01|1682652743|SGBC|SGBC|4|2.8|KEP-SG|Keppel Corp Ltd|100|44|123.2|75|UOB-SG|United Overseas Bank Ltd|57|-100|-280|100|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|0
1682652601|2023-04-28 03:30:01|1682652745|JP225|JP225|4|1.5|9101-JP|Nippon Yusen KK|100|-19|-28.5|67|9104-JP|Mitsui OSK Lines Ltd|50|-5|-7.5|50|7201-JP|Nissan Motor Co Ltd|0|95|142.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-5|-7.5|0
1682652601|2023-04-28 03:30:01|1682652748|AU200|AU200|10|13.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|6|82.8|83|FMG-AU|Fortescue Metals Group Ltd|60|-1|-13.8|50|SYR-AU|Syrah Resources Ltd|60|-100|-1380|50|MIN-AU|Mineral Resources Ltd|40|10|138|33|WPL-AU|Woodside Petroleum Ltd|20|-4|-55.2|0|ALL-AU|Aristocrat Leisure Ltd|0|15|207|0|AWC-AU|Alumina Ltd|0|1|13.8|100|BGA-AU|Bega Cheese Ltd|0|-1|-13.8|0|BPT-AU|Beach Energy Ltd|0|1|13.8|0|BXB-AU|Brambles Ltd|0|-9|-124.2|100
1682652901|2023-04-28 03:35:01|1682652930|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|33|68|217.6|50|2628-HK|China Life Insurance Co Ltd|33|100|320|50|135-HK|Kunlun Energy Co Ltd|0|74|236.8|100|386-HK|China Petroleum & Chemical Corp|0|-9|-28.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-72|-230.4|100|857-HK|PetroChina Co Ltd (HK)|0|58|185.6|100
1682652901|2023-04-28 03:35:01|1682652934|SGBC|SGBC|4|2.8|KEP-SG|Keppel Corp Ltd|100|44|123.2|75|UOB-SG|United Overseas Bank Ltd|71|-97|-271.6|100|CT-SG|CapitaLand Integrated Commercial Trust|14|35|98|50|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|0
1682652901|2023-04-28 03:35:01|1682652936|JP225|JP225|7|2.7|9104-JP|Mitsui OSK Lines Ltd|100|-3|-8.1|40|9101-JP|Nippon Yusen KK|75|-10|-27|75|5333-JP|NGK Insulators Ltd|0|85|229.5|100|7201-JP|Nissan Motor Co Ltd|0|53|143.1|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|97|261.9|100|9020-JP|East Japan Railway Co|0|-6|-16.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-3|-8.1|0
1682652901|2023-04-28 03:35:01|1682652939|AU200|AU200|10|13.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|6|82.8|83|SYR-AU|Syrah Resources Ltd|60|-100|-1380|50|FMG-AU|Fortescue Metals Group Ltd|40|-1|-13.8|33|MIN-AU|Mineral Resources Ltd|40|9|124.2|33|WPL-AU|Woodside Petroleum Ltd|20|-3|-41.4|0|ALL-AU|Aristocrat Leisure Ltd|0|15|207|0|AWC-AU|Alumina Ltd|0|4|55.2|100|BGA-AU|Bega Cheese Ltd|0|-1|-13.8|0|BPT-AU|Beach Energy Ltd|0|1|13.8|0|BXB-AU|Brambles Ltd|0|-9|-124.2|100
1682653202|2023-04-28 03:40:02|1682653230|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|33|68|217.6|50|135-HK|Kunlun Energy Co Ltd|0|74|236.8|100|2628-HK|China Life Insurance Co Ltd|0|100|320|0|386-HK|China Petroleum & Chemical Corp|0|-9|-28.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-72|-230.4|100|857-HK|PetroChina Co Ltd (HK)|0|58|185.6|100
1682653202|2023-04-28 03:40:02|1682653234|SGBC|SGBC|4|2.8|KEP-SG|Keppel Corp Ltd|100|38|106.4|75|UOB-SG|United Overseas Bank Ltd|71|-97|-271.6|100|CT-SG|CapitaLand Integrated Commercial Trust|14|26|72.8|50|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|0
1682653202|2023-04-28 03:40:02|1682653236|JP225|JP225|9|7.1|9104-JP|Mitsui OSK Lines Ltd|100|-1|-7.1|40|9101-JP|Nippon Yusen KK|75|-4|-28.4|75|7201-JP|Nissan Motor Co Ltd|25|20|142|100|5333-JP|NGK Insulators Ltd|0|32|227.2|100|6674-JP|GS Yuasa Corp|0|99|702.9|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|37|262.7|100|9020-JP|East Japan Railway Co|0|-2|-14.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-1|-7.1|0|9531-JP|Tokyo Gas Co Ltd|0|25|177.5|100
1682653202|2023-04-28 03:40:02|1682653239|AU200|AU200|10|13.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|6|82.8|83|FMG-AU|Fortescue Metals Group Ltd|100|-3|-41.4|50|SYR-AU|Syrah Resources Ltd|60|-100|-1380|50|MIN-AU|Mineral Resources Ltd|40|9|124.2|33|WPL-AU|Woodside Petroleum Ltd|20|-3|-41.4|0|ALL-AU|Aristocrat Leisure Ltd|0|14|193.2|0|AWC-AU|Alumina Ltd|0|1|13.8|100|BPT-AU|Beach Energy Ltd|0|4|55.2|0|BXB-AU|Brambles Ltd|0|-8|-110.4|100|CSR-AU|CSR Ltd|0|8|110.4|0
1682653502|2023-04-28 03:45:02|1682653531|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|217.6|100|2628-HK|China Life Insurance Co Ltd|0|100|320|0|386-HK|China Petroleum & Chemical Corp|0|-9|-28.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-72|-230.4|100|857-HK|PetroChina Co Ltd (HK)|0|58|185.6|100
1682653502|2023-04-28 03:45:02|1682653535|SGBC|SGBC|5|2.8|KEP-SG|Keppel Corp Ltd|100|38|106.4|75|UOB-SG|United Overseas Bank Ltd|71|-97|-271.6|100|CT-SG|CapitaLand Integrated Commercial Trust|14|26|72.8|50|UOL-SG|UOL Group Ltd|14|39|109.2|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|0
1682653502|2023-04-28 03:45:02|1682653538|JP225|JP225|10|7.1|9104-JP|Mitsui OSK Lines Ltd|100|-1|-7.1|43|9101-JP|Nippon Yusen KK|50|-4|-28.4|75|7201-JP|Nissan Motor Co Ltd|17|20|142|100|5333-JP|NGK Insulators Ltd|0|32|227.2|100|6506-JP|Yaskawa Electric Corp|0|-6|-42.6|100|6674-JP|GS Yuasa Corp|0|99|702.9|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|37|262.7|100|9020-JP|East Japan Railway Co|0|-2|-14.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-1|-7.1|0|9531-JP|Tokyo Gas Co Ltd|0|25|177.5|100
1682653502|2023-04-28 03:45:02|1682653541|AU200|AU200|10|13.5|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|5|67.5|80|FMG-AU|Fortescue Metals Group Ltd|75|-2|-27|75|SYR-AU|Syrah Resources Ltd|50|-99|-1336.5|33|MIN-AU|Mineral Resources Ltd|25|10|135|0|WPL-AU|Woodside Petroleum Ltd|25|-3|-40.5|0|ALL-AU|Aristocrat Leisure Ltd|0|15|202.5|0|AWC-AU|Alumina Ltd|0|1|13.5|100|BPT-AU|Beach Energy Ltd|0|4|54|0|BXB-AU|Brambles Ltd|0|-9|-121.5|100|CSR-AU|CSR Ltd|0|8|108|0
1682653801|2023-04-28 03:50:01|1682653831|HS34|HS34|6|2.2|688-HK|China Overseas Land & Investment Ltd|100|27|59.4|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|50|3|6.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|50|99|217.8|50|3988-HK|Bank of China Ltd|50|7|15.4|0|386-HK|China Petroleum & Chemical Corp|0|-13|-28.6|0|939-HK|China Construction Bank Corp|0|13|28.6|100
1682653801|2023-04-28 03:50:01|1682653834|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CT-SG|CapitaLand Integrated Commercial Trust|25|26|72.8|50|UOL-SG|UOL Group Ltd|25|44|123.2|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|0
1682653801|2023-04-28 03:50:01|1682653837|JP225|JP225|10|7.1|9104-JP|Mitsui OSK Lines Ltd|100|-1|-7.1|50|9101-JP|Nippon Yusen KK|43|-4|-28.4|75|7201-JP|Nissan Motor Co Ltd|14|20|142|100|5333-JP|NGK Insulators Ltd|0|32|227.2|100|6506-JP|Yaskawa Electric Corp|0|-6|-42.6|100|6674-JP|GS Yuasa Corp|0|99|702.9|100|8308-JP|Resona Holdings Inc|0|25|177.5|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|37|262.7|100|9020-JP|East Japan Railway Co|0|-2|-14.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-1|-7.1|0
1682653801|2023-04-28 03:50:01|1682653840|AU200|AU200|10|13.5|CCP-AU|Credit Corp Group Ltd|100|16|216|18|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|5|67.5|80|FMG-AU|Fortescue Metals Group Ltd|30|-2|-27|75|MIN-AU|Mineral Resources Ltd|10|11|148.5|0|SYR-AU|Syrah Resources Ltd|10|-99|-1336.5|0|WPL-AU|Woodside Petroleum Ltd|10|-3|-40.5|0|ALL-AU|Aristocrat Leisure Ltd|0|16|216|0|AWC-AU|Alumina Ltd|0|1|13.5|100|BPT-AU|Beach Energy Ltd|0|4|54|0|BXB-AU|Brambles Ltd|0|-9|-121.5|100
1682654101|2023-04-28 03:55:01|1682654133|HS34|HS34|7|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|217.6|100|2628-HK|China Life Insurance Co Ltd|0|100|320|100|27-HK|Galaxy Entertainment Group Ltd|0|71|227.2|100|386-HK|China Petroleum & Chemical Corp|0|-9|-28.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-72|-230.4|100|857-HK|PetroChina Co Ltd (HK)|0|58|185.6|100
1682654101|2023-04-28 03:55:01|1682654136|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CT-SG|CapitaLand Integrated Commercial Trust|25|26|72.8|50|UOL-SG|UOL Group Ltd|25|44|123.2|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|0
1682654101|2023-04-28 03:55:01|1682654138|JP225|JP225|10|7.1|9104-JP|Mitsui OSK Lines Ltd|100|-1|-7.1|50|9101-JP|Nippon Yusen KK|43|-4|-28.4|75|9020-JP|East Japan Railway Co|29|-2|-14.2|100|7201-JP|Nissan Motor Co Ltd|14|20|142|100|5333-JP|NGK Insulators Ltd|0|32|227.2|100|6506-JP|Yaskawa Electric Corp|0|-6|-42.6|100|6674-JP|GS Yuasa Corp|0|99|702.9|100|8308-JP|Resona Holdings Inc|0|25|177.5|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|37|262.7|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-1|-7.1|0
1682654101|2023-04-28 03:55:01|1682654142|AU200|AU200|10|13.5|CCP-AU|Credit Corp Group Ltd|100|16|216|18|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|4|54|80|FMG-AU|Fortescue Metals Group Ltd|30|-2|-27|75|MIN-AU|Mineral Resources Ltd|10|10|135|0|SYR-AU|Syrah Resources Ltd|10|-99|-1336.5|0|WPL-AU|Woodside Petroleum Ltd|10|-3|-40.5|0|AWC-AU|Alumina Ltd|0|1|13.5|100|BPT-AU|Beach Energy Ltd|0|4|54|0|BRG-AU|Breville Group Ltd|0|21|283.5|100|BXB-AU|Brambles Ltd|0|-9|-121.5|100
1682654406|2023-04-28 04:00:06|1682654449|HS34|HS34|6|2.2|688-HK|China Overseas Land & Investment Ltd|100|27|59.4|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|50|3|6.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|50|99|217.8|50|3988-HK|Bank of China Ltd|50|7|15.4|0|386-HK|China Petroleum & Chemical Corp|0|-13|-28.6|0|939-HK|China Construction Bank Corp|0|13|28.6|100
1682654406|2023-04-28 04:00:06|1682654453|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-99|-277.2|100|CT-SG|CapitaLand Integrated Commercial Trust|25|18|50.4|50|UOL-SG|UOL Group Ltd|25|47|131.6|0|SCI-SG|Sembcorp Industries Ltd|0|17|47.6|0
1682654406|2023-04-28 04:00:06|1682654455|JP225|JP225|10|7.1|9104-JP|Mitsui OSK Lines Ltd|100|-1|-7.1|44|9101-JP|Nippon Yusen KK|50|-4|-28.4|80|9020-JP|East Japan Railway Co|38|-2|-14.2|100|7201-JP|Nissan Motor Co Ltd|13|20|142|100|5333-JP|NGK Insulators Ltd|0|32|227.2|100|6506-JP|Yaskawa Electric Corp|0|-6|-42.6|100|6674-JP|GS Yuasa Corp|0|99|702.9|100|8308-JP|Resona Holdings Inc|0|25|177.5|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|37|262.7|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-1|-7.1|0
1682654406|2023-04-28 04:00:06|1682654459|AU200|AU200|10|11.1|CCP-AU|Credit Corp Group Ltd|100|18|199.8|18|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|6|66.6|80|FMG-AU|Fortescue Metals Group Ltd|30|-2|-22.2|75|MIN-AU|Mineral Resources Ltd|10|14|155.4|0|SYR-AU|Syrah Resources Ltd|10|-100|-1110|0|WPL-AU|Woodside Petroleum Ltd|10|-3|-33.3|0|AWC-AU|Alumina Ltd|0|1|11.1|100|BPT-AU|Beach Energy Ltd|0|5|55.5|0|BRG-AU|Breville Group Ltd|0|25|277.5|100|BXB-AU|Brambles Ltd|0|-10|-111|100
1682654701|2023-04-28 04:05:01|1682654731|HS34|HS34|6|2.2|688-HK|China Overseas Land & Investment Ltd|100|27|59.4|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|50|3|6.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|50|99|217.8|50|3988-HK|Bank of China Ltd|50|7|15.4|0|386-HK|China Petroleum & Chemical Corp|0|-13|-28.6|0|939-HK|China Construction Bank Corp|0|13|28.6|100
1682654701|2023-04-28 04:05:01|1682654735|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-99|-277.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|18|50.4|50|UOL-SG|UOL Group Ltd|0|47|131.6|0
1682654701|2023-04-28 04:05:01|1682654737|JP225|JP225|10|7.1|9104-JP|Mitsui OSK Lines Ltd|100|-1|-7.1|40|9101-JP|Nippon Yusen KK|56|-4|-28.4|67|9020-JP|East Japan Railway Co|33|-2|-14.2|100|7201-JP|Nissan Motor Co Ltd|11|20|142|100|9107-JP|Kawasaki Kisen Kaisha Ltd|11|-1|-7.1|0|5333-JP|NGK Insulators Ltd|0|32|227.2|100|6501-JP|Hitachi Ltd|0|-55|-390.5|100|6506-JP|Yaskawa Electric Corp|0|-6|-42.6|100|6674-JP|GS Yuasa Corp|0|99|702.9|100|8035-JP|Tokyo Electron Ltd|0|21|149.1|0
1682654701|2023-04-28 04:05:01|1682654741|AU200|AU200|10|11.5|CCP-AU|Credit Corp Group Ltd|100|19|218.5|18|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|5|57.5|80|FMG-AU|Fortescue Metals Group Ltd|30|-4|-46|75|SYR-AU|Syrah Resources Ltd|10|-99|-1138.5|0|WPL-AU|Woodside Petroleum Ltd|10|-4|-46|0|AWC-AU|Alumina Ltd|0|1|11.5|100|BPT-AU|Beach Energy Ltd|0|4|46|0|BRG-AU|Breville Group Ltd|0|24|276|100|BXB-AU|Brambles Ltd|0|-9|-103.5|100|CBA-AU|Commonwealth Bank of Australia|0|2|23|100
1682655001|2023-04-28 04:10:01|1682655034|HS34|HS34|6|3.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|68|217.6|100|2628-HK|China Life Insurance Co Ltd|100|100|320|100|27-HK|Galaxy Entertainment Group Ltd|100|71|227.2|100|386-HK|China Petroleum & Chemical Corp|100|-9|-28.8|100|836-HK|China Resources Power Holdings Co Ltd|100|-72|-230.4|100|857-HK|PetroChina Co Ltd (HK)|100|58|185.6|100
1682655001|2023-04-28 04:10:01|1682655038|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-99|-277.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|18|50.4|50|UOL-SG|UOL Group Ltd|0|47|131.6|0
1682655001|2023-04-28 04:10:01|1682655040|JP225|JP225|10|3.9|9104-JP|Mitsui OSK Lines Ltd|100|-2|-7.8|45|9101-JP|Nippon Yusen KK|50|-7|-27.3|67|8306-JP|Mitsubishi UFJ Financial Group Inc|40|27|105.3|100|9020-JP|East Japan Railway Co|30|-4|-15.6|100|4704-JP|Trend Micro Inc|20|16|62.4|100|7201-JP|Nissan Motor Co Ltd|10|36|140.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|10|-2|-7.8|0|5333-JP|NGK Insulators Ltd|0|59|230.1|100|6501-JP|Hitachi Ltd|0|-100|-390|100|6506-JP|Yaskawa Electric Corp|0|-12|-46.8|100
1682655001|2023-04-28 04:10:01|1682655044|AU200|AU200|10|3.7|CCP-AU|Credit Corp Group Ltd|100|62|229.4|18|FMG-AU|Fortescue Metals Group Ltd|30|-12|-44.4|75|MGR-AU|Mirvac Group|20|99|366.3|33|FLT-AU|Flight Centre Travel Group Ltd|10|68|251.6|0|WPL-AU|Woodside Petroleum Ltd|10|-12|-44.4|0|AWC-AU|Alumina Ltd|0|4|14.8|100|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BPT-AU|Beach Energy Ltd|0|14|51.8|0|BRG-AU|Breville Group Ltd|0|79|292.3|100|BXB-AU|Brambles Ltd|0|-25|-92.5|100
1682655302|2023-04-28 04:15:02|1682655337|HS34|HS34|5|3.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|68|217.6|100|2628-HK|China Life Insurance Co Ltd|100|100|320|100|27-HK|Galaxy Entertainment Group Ltd|100|71|227.2|100|386-HK|China Petroleum & Chemical Corp|100|-9|-28.8|100|836-HK|China Resources Power Holdings Co Ltd|100|-72|-230.4|100
1682655302|2023-04-28 04:15:02|1682655341|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-99|-277.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|18|50.4|50|UOL-SG|UOL Group Ltd|0|47|131.6|0
1682655302|2023-04-28 04:15:02|1682655344|JP225|JP225|10|2.3|9104-JP|Mitsui OSK Lines Ltd|100|-3|-6.9|45|8306-JP|Mitsubishi UFJ Financial Group Inc|50|45|103.5|100|9101-JP|Nippon Yusen KK|50|-12|-27.6|67|9020-JP|East Japan Railway Co|30|-7|-16.1|100|4704-JP|Trend Micro Inc|20|27|62.1|100|7201-JP|Nissan Motor Co Ltd|10|62|142.6|100|7203-JP|Toyota Motor Corp (TSE)|10|38|87.4|0|8354-JP|Fukuoka Financial Group Inc|10|64|147.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|10|-3|-6.9|0|5333-JP|NGK Insulators Ltd|0|100|230|100
1682655302|2023-04-28 04:15:02|1682655347|AU200|AU200|10|3.7|CCP-AU|Credit Corp Group Ltd|100|64|236.8|18|FMG-AU|Fortescue Metals Group Ltd|30|-11|-40.7|75|MGR-AU|Mirvac Group|20|99|366.3|33|FLT-AU|Flight Centre Travel Group Ltd|10|70|259|0|WPL-AU|Woodside Petroleum Ltd|10|-12|-44.4|0|AWC-AU|Alumina Ltd|0|4|14.8|100|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BPT-AU|Beach Energy Ltd|0|14|51.8|0|BRG-AU|Breville Group Ltd|0|82|303.4|100|CBA-AU|Commonwealth Bank of Australia|0|8|29.6|100
1682655601|2023-04-28 04:20:01|1682655634|HS34|HS34|4|3.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|68|217.6|100|2628-HK|China Life Insurance Co Ltd|100|100|320|100|27-HK|Galaxy Entertainment Group Ltd|100|71|227.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-72|-230.4|100
1682655601|2023-04-28 04:20:01|1682655638|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-99|-277.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|18|50.4|50|UOL-SG|UOL Group Ltd|0|47|131.6|0
1682655601|2023-04-28 04:20:01|1682655640|JP225|JP225|10|1.5|9104-JP|Mitsui OSK Lines Ltd|100|-5|-7.5|45|6758-JP|Sony Corp (TSE)|44|65|97.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|44|69|103.5|100|9101-JP|Nippon Yusen KK|44|-19|-28.5|67|9020-JP|East Japan Railway Co|33|-11|-16.5|80|4704-JP|Trend Micro Inc|11|41|61.5|100|3382-JP|Seven & I Holdings Co Ltd|0|83|124.5|0|7201-JP|Nissan Motor Co Ltd|0|95|142.5|100|7203-JP|Toyota Motor Corp (TSE)|0|59|88.5|0|8354-JP|Fukuoka Financial Group Inc|0|98|147|0
1682655601|2023-04-28 04:20:01|1682655643|AU200|AU200|10|3.7|CCP-AU|Credit Corp Group Ltd|100|64|236.8|18|FMG-AU|Fortescue Metals Group Ltd|30|-11|-40.7|75|FLT-AU|Flight Centre Travel Group Ltd|20|70|259|0|MGR-AU|Mirvac Group|20|99|366.3|33|WPL-AU|Woodside Petroleum Ltd|10|-9|-33.3|0|AWC-AU|Alumina Ltd|0|4|14.8|100|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BRG-AU|Breville Group Ltd|0|80|296|100|CBA-AU|Commonwealth Bank of Australia|0|10|37|100|CSL-AU|CSL Ltd|0|-26|-96.2|100
1682655910|2023-04-28 04:25:10|1682655945|HS34|HS34|2|3.2|2628-HK|China Life Insurance Co Ltd|100|100|320|100|27-HK|Galaxy Entertainment Group Ltd|100|71|227.2|100
1682655910|2023-04-28 04:25:10|1682655949|SGBC|SGBC|3|2.8|CT-SG|CapitaLand Integrated Commercial Trust|100|18|50.4|50|UOB-SG|United Overseas Bank Ltd|100|-99|-277.2|100|UOL-SG|UOL Group Ltd|100|47|131.6|0
1682655910|2023-04-28 04:25:10|1682655952|JP225|JP225|10|1.5|9104-JP|Mitsui OSK Lines Ltd|100|-5|-7.5|45|6758-JP|Sony Corp (TSE)|44|65|97.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|44|69|103.5|100|9020-JP|East Japan Railway Co|44|-11|-16.5|67|9101-JP|Nippon Yusen KK|44|-19|-28.5|67|4704-JP|Trend Micro Inc|11|41|61.5|100|3382-JP|Seven & I Holdings Co Ltd|0|83|124.5|0|7201-JP|Nissan Motor Co Ltd|0|95|142.5|100|7203-JP|Toyota Motor Corp (TSE)|0|59|88.5|0|8354-JP|Fukuoka Financial Group Inc|0|98|147|0
1682655910|2023-04-28 04:25:10|1682655956|AU200|AU200|10|3.7|CCP-AU|Credit Corp Group Ltd|100|64|236.8|18|SGP-AU|Stockland|50|34|125.8|67|FMG-AU|Fortescue Metals Group Ltd|30|-11|-40.7|75|FLT-AU|Flight Centre Travel Group Ltd|20|70|259|0|MGR-AU|Mirvac Group|20|99|366.3|33|WPL-AU|Woodside Petroleum Ltd|10|-10|-37|0|AWC-AU|Alumina Ltd|0|4|14.8|100|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BRG-AU|Breville Group Ltd|0|77|284.9|100|CBA-AU|Commonwealth Bank of Australia|0|6|22.2|100
1682656202|2023-04-28 04:30:02|1682656237|HS34|HS34|2|3.2|2628-HK|China Life Insurance Co Ltd|100|100|320|100|27-HK|Galaxy Entertainment Group Ltd|100|71|227.2|100
1682656202|2023-04-28 04:30:02|1682656241|SGBC|SGBC|3|2.8|UOL-SG|UOL Group Ltd|100|47|131.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|18|50.4|0|UOB-SG|United Overseas Bank Ltd|0|-99|-277.2|100
1682656202|2023-04-28 04:30:02|1682656244|JP225|JP225|10|1.5|9104-JP|Mitsui OSK Lines Ltd|100|-5|-7.5|40|9020-JP|East Japan Railway Co|75|-11|-16.5|50|6758-JP|Sony Corp (TSE)|50|65|97.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|69|103.5|100|4704-JP|Trend Micro Inc|13|41|61.5|100|9101-JP|Nippon Yusen KK|13|-19|-28.5|67|3382-JP|Seven & I Holdings Co Ltd|0|83|124.5|0|7201-JP|Nissan Motor Co Ltd|0|95|142.5|100|7203-JP|Toyota Motor Corp (TSE)|0|59|88.5|0|8354-JP|Fukuoka Financial Group Inc|0|98|147|0
1682656202|2023-04-28 04:30:02|1682656247|AU200|AU200|10|3.7|CCP-AU|Credit Corp Group Ltd|100|64|236.8|18|SGP-AU|Stockland|50|34|125.8|67|FMG-AU|Fortescue Metals Group Ltd|30|-11|-40.7|50|FLT-AU|Flight Centre Travel Group Ltd|20|71|262.7|0|MGR-AU|Mirvac Group|20|99|366.3|33|WHC-AU|Whitehaven Coal Ltd|10|-20|-74|50|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BPT-AU|Beach Energy Ltd|0|14|51.8|100|BRG-AU|Breville Group Ltd|0|77|284.9|100|CBA-AU|Commonwealth Bank of Australia|0|8|29.6|100
1682656501|2023-04-28 04:35:01|1682656534|HS34|HS34|2|3.2|2628-HK|China Life Insurance Co Ltd|100|100|320|100|27-HK|Galaxy Entertainment Group Ltd|100|71|227.2|100
1682656501|2023-04-28 04:35:01|1682656538|SGBC|SGBC|1|1.4|UOL-SG|UOL Group Ltd|100|94|131.6|0
1682656501|2023-04-28 04:35:01|1682656541|JP225|JP225|10|2.3|9020-JP|East Japan Railway Co|100|-7|-16.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|83|45|103.5|86|6758-JP|Sony Corp (TSE)|67|42|96.6|100|9104-JP|Mitsui OSK Lines Ltd|67|-3|-6.9|50|4704-JP|Trend Micro Inc|17|27|62.1|100|7731-JP|Nikon Corp|17|57|131.1|33|3382-JP|Seven & I Holdings Co Ltd|0|54|124.2|0|5333-JP|NGK Insulators Ltd|0|100|230|50|7203-JP|Toyota Motor Corp (TSE)|0|38|87.4|0|7752-JP|Ricoh Co Ltd|0|98|225.4|50
1682656501|2023-04-28 04:35:01|1682656544|AU200|AU200|10|3.7|CCP-AU|Credit Corp Group Ltd|100|64|236.8|18|SGP-AU|Stockland|50|40|148|67|FMG-AU|Fortescue Metals Group Ltd|30|-10|-37|50|FLT-AU|Flight Centre Travel Group Ltd|20|71|262.7|0|MGR-AU|Mirvac Group|20|99|366.3|33|WHC-AU|Whitehaven Coal Ltd|10|-20|-74|50|ALL-AU|Aristocrat Leisure Ltd|0|58|214.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|66.6|100|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BPT-AU|Beach Energy Ltd|0|14|51.8|100
1682656801|2023-04-28 04:40:01|1682656832|HS34|HS34|2|3.2|2628-HK|China Life Insurance Co Ltd|100|100|320|100|27-HK|Galaxy Entertainment Group Ltd|100|71|227.2|100
1682656801|2023-04-28 04:40:01|1682656835|SGBC|SGBC|1|1.4|UOL-SG|UOL Group Ltd|100|94|131.6|0
1682656801|2023-04-28 04:40:01|1682656837|JP225|JP225|10|2.3|9020-JP|East Japan Railway Co|100|-7|-16.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|83|45|103.5|86|6758-JP|Sony Corp (TSE)|67|42|96.6|100|9104-JP|Mitsui OSK Lines Ltd|67|-3|-6.9|50|7731-JP|Nikon Corp|50|57|131.1|60|4704-JP|Trend Micro Inc|17|27|62.1|100|3382-JP|Seven & I Holdings Co Ltd|0|54|124.2|0|5333-JP|NGK Insulators Ltd|0|100|230|50|7203-JP|Toyota Motor Corp (TSE)|0|38|87.4|0|7752-JP|Ricoh Co Ltd|0|98|225.4|50
1682656801|2023-04-28 04:40:01|1682656840|AU200|AU200|10|3.7|CCP-AU|Credit Corp Group Ltd|100|63|233.1|18|SGP-AU|Stockland|50|40|148|67|FLT-AU|Flight Centre Travel Group Ltd|20|71|262.7|0|MGR-AU|Mirvac Group|20|99|366.3|33|ALL-AU|Aristocrat Leisure Ltd|0|58|214.6|0|AMP-AU|AMP Ltd|0|18|66.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|62.9|100|AWC-AU|Alumina Ltd|0|-13|-48.1|100|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BPT-AU|Beach Energy Ltd|0|14|51.8|100
1682657102|2023-04-28 04:45:02|1682657129|HS34|HS34|2|3.2|2628-HK|China Life Insurance Co Ltd|100|100|320|100|27-HK|Galaxy Entertainment Group Ltd|100|71|227.2|100
1682657102|2023-04-28 04:45:02|1682657135|JP225|JP225|10|2.3|9020-JP|East Japan Railway Co|100|-7|-16.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|83|45|103.5|86|6758-JP|Sony Corp (TSE)|67|42|96.6|100|7731-JP|Nikon Corp|50|57|131.1|60|5333-JP|NGK Insulators Ltd|33|100|230|75|9104-JP|Mitsui OSK Lines Ltd|33|-3|-6.9|50|4704-JP|Trend Micro Inc|17|27|62.1|100|3382-JP|Seven & I Holdings Co Ltd|0|54|124.2|0|7203-JP|Toyota Motor Corp (TSE)|0|38|87.4|0|7752-JP|Ricoh Co Ltd|0|98|225.4|50
1682657102|2023-04-28 04:45:02|1682657138|AU200|AU200|10|3.7|CCP-AU|Credit Corp Group Ltd|100|62|229.4|18|SGP-AU|Stockland|50|40|148|67|MGR-AU|Mirvac Group|20|99|366.3|33|FLT-AU|Flight Centre Travel Group Ltd|10|75|277.5|0|ALL-AU|Aristocrat Leisure Ltd|0|56|207.2|0|AMP-AU|AMP Ltd|0|18|66.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|66.6|100|AWC-AU|Alumina Ltd|0|-13|-48.1|100|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BPT-AU|Beach Energy Ltd|0|14|51.8|100
1682657402|2023-04-28 04:50:02|1682657432|HS34|HS34|1|3.2|2628-HK|China Life Insurance Co Ltd|100|100|320|100
1682657402|2023-04-28 04:50:02|1682657438|JP225|JP225|10|2.3|9020-JP|East Japan Railway Co|100|-7|-16.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|83|45|103.5|86|6758-JP|Sony Corp (TSE)|67|42|96.6|100|5333-JP|NGK Insulators Ltd|50|100|230|80|7731-JP|Nikon Corp|50|57|131.1|60|4704-JP|Trend Micro Inc|17|27|62.1|100|9104-JP|Mitsui OSK Lines Ltd|17|-3|-6.9|33|3382-JP|Seven & I Holdings Co Ltd|0|54|124.2|0|7201-JP|Nissan Motor Co Ltd|0|62|142.6|0|7203-JP|Toyota Motor Corp (TSE)|0|38|87.4|0
1682657402|2023-04-28 04:50:02|1682657442|AU200|AU200|10|3.7|SGP-AU|Stockland|100|40|148|67|MGR-AU|Mirvac Group|40|99|366.3|33|ASX-AU|ASX Ltd|20|-12|-44.4|0|FLT-AU|Flight Centre Travel Group Ltd|20|75|277.5|0|ALL-AU|Aristocrat Leisure Ltd|0|54|199.8|0|AMP-AU|AMP Ltd|0|18|66.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|20|74|100|AWC-AU|Alumina Ltd|0|-13|-48.1|100|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BPT-AU|Beach Energy Ltd|0|14|51.8|100
1682657701|2023-04-28 04:55:01|1682657736|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|45|103.5|86|9020-JP|East Japan Railway Co|100|-7|-16.1|29|6758-JP|Sony Corp (TSE)|80|42|96.6|100|5333-JP|NGK Insulators Ltd|60|100|230|80|7731-JP|Nikon Corp|60|57|131.1|60|4704-JP|Trend Micro Inc|20|27|62.1|100|9104-JP|Mitsui OSK Lines Ltd|20|-3|-6.9|33|3382-JP|Seven & I Holdings Co Ltd|0|54|124.2|0|7201-JP|Nissan Motor Co Ltd|0|62|142.6|0|7203-JP|Toyota Motor Corp (TSE)|0|38|87.4|0
1682657701|2023-04-28 04:55:01|1682657739|AU200|AU200|10|3.7|SGP-AU|Stockland|100|40|148|67|MGR-AU|Mirvac Group|40|99|366.3|33|ASX-AU|ASX Ltd|20|-13|-48.1|0|FLT-AU|Flight Centre Travel Group Ltd|20|78|288.6|0|ALL-AU|Aristocrat Leisure Ltd|0|54|199.8|0|AMP-AU|AMP Ltd|0|18|66.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|66.6|100|AWC-AU|Alumina Ltd|0|-13|-48.1|100|BGA-AU|Bega Cheese Ltd|0|-3|-11.1|0|BPT-AU|Beach Energy Ltd|0|14|51.8|100
1682658003|2023-04-28 05:00:03|1682658044|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|45|103.5|86|6758-JP|Sony Corp (TSE)|80|42|96.6|100|9020-JP|East Japan Railway Co|80|-7|-16.1|17|5333-JP|NGK Insulators Ltd|60|100|230|80|7731-JP|Nikon Corp|60|57|131.1|60|4704-JP|Trend Micro Inc|20|27|62.1|100|3382-JP|Seven & I Holdings Co Ltd|0|54|124.2|0|7201-JP|Nissan Motor Co Ltd|0|62|142.6|0|7203-JP|Toyota Motor Corp (TSE)|0|38|87.4|0|7752-JP|Ricoh Co Ltd|0|98|225.4|50
1682658003|2023-04-28 05:00:03|1682658047|AU200|AU200|10|11.5|SGP-AU|Stockland|100|13|149.5|67|SYR-AU|Syrah Resources Ltd|60|-99|-1138.5|50|FLT-AU|Flight Centre Travel Group Ltd|40|25|287.5|33|FMG-AU|Fortescue Metals Group Ltd|40|-4|-46|67|MGR-AU|Mirvac Group|40|32|368|33|ASX-AU|ASX Ltd|20|-4|-46|0|BPT-AU|Beach Energy Ltd|20|4|46|100|CSL-AU|CSL Ltd|20|-10|-115|100|ALL-AU|Aristocrat Leisure Ltd|0|18|207|0|AMP-AU|AMP Ltd|0|6|69|100
1682658301|2023-04-28 05:05:01|1682658336|JP225|JP225|10|2.3|9020-JP|East Japan Railway Co|100|-7|-16.1|13|6758-JP|Sony Corp (TSE)|83|42|96.6|86|8306-JP|Mitsubishi UFJ Financial Group Inc|83|45|103.5|71|5333-JP|NGK Insulators Ltd|50|100|230|80|7731-JP|Nikon Corp|50|57|131.1|60|4704-JP|Trend Micro Inc|17|27|62.1|100|8002-JP|Marubeni Corp|17|-37|-85.1|67|3382-JP|Seven & I Holdings Co Ltd|0|54|124.2|0|7201-JP|Nissan Motor Co Ltd|0|62|142.6|0|7203-JP|Toyota Motor Corp (TSE)|0|38|87.4|0
1682658301|2023-04-28 05:05:01|1682658339|AU200|AU200|10|10.7|SGP-AU|Stockland|100|14|149.8|67|CSL-AU|CSL Ltd|60|-11|-117.7|75|SYR-AU|Syrah Resources Ltd|60|-100|-1070|50|FLT-AU|Flight Centre Travel Group Ltd|40|29|310.3|33|FMG-AU|Fortescue Metals Group Ltd|40|-6|-64.2|67|MGR-AU|Mirvac Group|40|34|363.8|33|ASX-AU|ASX Ltd|20|-4|-42.8|0|BPT-AU|Beach Energy Ltd|20|8|85.6|100|WPL-AU|Woodside Petroleum Ltd|20|-2|-21.4|0|ALL-AU|Aristocrat Leisure Ltd|0|20|214|0
1682658602|2023-04-28 05:10:02|1682658635|SGBC|SGBC|1|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100
1682658602|2023-04-28 05:10:02|1682658638|JP225|JP225|10|2.3|9020-JP|East Japan Railway Co|100|-7|-16.1|13|6758-JP|Sony Corp (TSE)|83|42|96.6|86|5333-JP|NGK Insulators Ltd|67|100|230|83|7731-JP|Nikon Corp|50|57|131.1|60|8002-JP|Marubeni Corp|17|-37|-85.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|17|45|103.5|33|3382-JP|Seven & I Holdings Co Ltd|0|54|124.2|0|4901-JP|FUJIFILM Holdings Corp|0|45|103.5|0|5020-JP|JX Holdings Inc|0|25|57.5|0|7201-JP|Nissan Motor Co Ltd|0|62|142.6|0
1682658602|2023-04-28 05:10:02|1682658641|AU200|AU200|10|10.7|SGP-AU|Stockland|100|14|149.8|67|CSL-AU|CSL Ltd|60|-11|-117.7|75|SYR-AU|Syrah Resources Ltd|60|-100|-1070|50|FMG-AU|Fortescue Metals Group Ltd|40|-6|-64.2|67|ASX-AU|ASX Ltd|20|-3|-32.1|0|BPT-AU|Beach Energy Ltd|20|8|85.6|100|FLT-AU|Flight Centre Travel Group Ltd|20|29|310.3|50|WPL-AU|Woodside Petroleum Ltd|20|-2|-21.4|0|ALL-AU|Aristocrat Leisure Ltd|0|19|203.3|0|AMP-AU|AMP Ltd|0|6|64.2|100
1682658902|2023-04-28 05:15:02|1682658936|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682658902|2023-04-28 05:15:02|1682658938|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|42|96.6|46|9020-JP|East Japan Railway Co|55|-7|-16.1|13|5333-JP|NGK Insulators Ltd|36|100|230|83|7731-JP|Nikon Corp|27|57|131.1|60|8002-JP|Marubeni Corp|9|-37|-85.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|9|45|103.5|0|1605-JP|Inpex Corp|0|37|85.1|100|3382-JP|Seven & I Holdings Co Ltd|0|54|124.2|0|4901-JP|FUJIFILM Holdings Corp|0|45|103.5|0|5020-JP|JX Holdings Inc|0|25|57.5|0
1682658902|2023-04-28 05:15:02|1682658942|AU200|AU200|10|10.7|SGP-AU|Stockland|100|15|160.5|67|CSL-AU|CSL Ltd|80|-11|-117.7|60|SYR-AU|Syrah Resources Ltd|60|-100|-1070|50|FMG-AU|Fortescue Metals Group Ltd|40|-6|-64.2|67|ASX-AU|ASX Ltd|20|-3|-32.1|0|BPT-AU|Beach Energy Ltd|20|8|85.6|100|FLT-AU|Flight Centre Travel Group Ltd|20|28|299.6|50|WPL-AU|Woodside Petroleum Ltd|20|-2|-21.4|0|ALL-AU|Aristocrat Leisure Ltd|0|20|214|0|AMP-AU|AMP Ltd|0|6|64.2|100
1682659201|2023-04-28 05:20:01|1682659230|HS34|HS34|1|1.6|1088-HK|China Shenhua Energy Co Ltd|100|98|156.8|100
1682659201|2023-04-28 05:20:01|1682659234|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682659201|2023-04-28 05:20:01|1682659237|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|42|96.6|0|9020-JP|East Japan Railway Co|100|-7|-16.1|14|5333-JP|NGK Insulators Ltd|80|100|230|83|7731-JP|Nikon Corp|60|57|131.1|60|1605-JP|Inpex Corp|20|37|85.1|100|8002-JP|Marubeni Corp|20|-37|-85.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|45|103.5|0|4901-JP|FUJIFILM Holdings Corp|0|45|103.5|0|5020-JP|JX Holdings Inc|0|25|57.5|0|7201-JP|Nissan Motor Co Ltd|0|62|142.6|0
1682659201|2023-04-28 05:20:01|1682659240|AU200|AU200|10|11.9|SGP-AU|Stockland|100|14|166.6|67|CSL-AU|CSL Ltd|60|-10|-119|50|SYR-AU|Syrah Resources Ltd|60|-99|-1178.1|50|FMG-AU|Fortescue Metals Group Ltd|40|-4|-47.6|67|ASX-AU|ASX Ltd|20|-4|-47.6|0|BPT-AU|Beach Energy Ltd|20|7|83.3|100|WPL-AU|Woodside Petroleum Ltd|20|-2|-23.8|0|ALL-AU|Aristocrat Leisure Ltd|0|19|226.1|0|AMP-AU|AMP Ltd|0|6|71.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|95.2|100
1682659501|2023-04-28 05:25:01|1682659534|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|939-HK|China Construction Bank Corp|0|13|28.6|0
1682659501|2023-04-28 05:25:01|1682659538|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682659501|2023-04-28 05:25:01|1682659540|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|42|96.6|0|5333-JP|NGK Insulators Ltd|80|100|230|83|7731-JP|Nikon Corp|80|57|131.1|33|9020-JP|East Japan Railway Co|80|-7|-16.1|17|1605-JP|Inpex Corp|20|37|85.1|100|8002-JP|Marubeni Corp|20|-37|-85.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|45|103.5|0|4901-JP|FUJIFILM Holdings Corp|0|45|103.5|0|5020-JP|JX Holdings Inc|0|25|57.5|0|7201-JP|Nissan Motor Co Ltd|0|62|142.6|0
1682659501|2023-04-28 05:25:01|1682659544|AU200|AU200|10|11.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|11|130.9|13|JHX-AU|James Hardie Industries Plc|43|9|107.1|29|CSL-AU|CSL Ltd|21|-11|-130.9|50|FMG-AU|Fortescue Metals Group Ltd|14|-3|-35.7|67|SYR-AU|Syrah Resources Ltd|14|-99|-1178.1|33|WPL-AU|Woodside Petroleum Ltd|14|-1|-11.9|0|ASX-AU|ASX Ltd|7|-3|-35.7|0|BPT-AU|Beach Energy Ltd|7|4|47.6|100|TWE-AU|Treasury Wine Estates Ltd|7|-4|-47.6|0|ALL-AU|Aristocrat Leisure Ltd|0|19|226.1|0
1682659802|2023-04-28 05:30:02|1682659832|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|939-HK|China Construction Bank Corp|0|13|28.6|0
1682659802|2023-04-28 05:30:02|1682659836|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682659802|2023-04-28 05:30:02|1682659838|JP225|JP225|10|2.3|5333-JP|NGK Insulators Ltd|100|100|230|86|6758-JP|Sony Corp (TSE)|100|42|96.6|0|7731-JP|Nikon Corp|100|57|131.1|43|9020-JP|East Japan Railway Co|60|-7|-16.1|20|1605-JP|Inpex Corp|20|37|85.1|100|8002-JP|Marubeni Corp|20|-37|-85.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|45|103.5|0|9202-JP|ANA Holdings Inc|20|76|174.8|0|4901-JP|FUJIFILM Holdings Corp|0|45|103.5|0|5020-JP|JX Holdings Inc|0|25|57.5|0
1682659802|2023-04-28 05:30:02|1682659842|AU200|AU200|10|11.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|12|138|13|JHX-AU|James Hardie Industries Plc|43|9|103.5|29|CSL-AU|CSL Ltd|21|-11|-126.5|50|SYR-AU|Syrah Resources Ltd|14|-99|-1138.5|33|WPL-AU|Woodside Petroleum Ltd|14|-1|-11.5|0|ASX-AU|ASX Ltd|7|-4|-46|0|CBA-AU|Commonwealth Bank of Australia|7|4|46|50|FMG-AU|Fortescue Metals Group Ltd|7|-1|-11.5|100|TWE-AU|Treasury Wine Estates Ltd|7|-3|-34.5|0|ALL-AU|Aristocrat Leisure Ltd|0|19|218.5|0
1682660102|2023-04-28 05:35:02|1682660131|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|939-HK|China Construction Bank Corp|0|13|28.6|0
1682660102|2023-04-28 05:35:02|1682660135|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682660102|2023-04-28 05:35:02|1682660137|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|42|96.6|0|5333-JP|NGK Insulators Ltd|60|100|230|100|7731-JP|Nikon Corp|60|57|131.1|60|9020-JP|East Japan Railway Co|40|-7|-16.1|0|1605-JP|Inpex Corp|20|37|85.1|100|8002-JP|Marubeni Corp|20|-37|-85.1|67|9202-JP|ANA Holdings Inc|20|76|174.8|0|2914-JP|Japan Tobacco Inc|0|-6|-13.8|50|4901-JP|FUJIFILM Holdings Corp|0|45|103.5|0|5020-JP|JX Holdings Inc|0|25|57.5|0
1682660102|2023-04-28 05:35:02|1682660141|AU200|AU200|10|11.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|13|144.3|13|JHX-AU|James Hardie Industries Plc|43|8|88.8|29|CSL-AU|CSL Ltd|21|-10|-111|50|SYR-AU|Syrah Resources Ltd|14|-100|-1110|33|WPL-AU|Woodside Petroleum Ltd|14|-1|-11.1|0|ASX-AU|ASX Ltd|7|-3|-33.3|0|CBA-AU|Commonwealth Bank of Australia|7|4|44.4|50|FMG-AU|Fortescue Metals Group Ltd|7|1|11.1|100|TWE-AU|Treasury Wine Estates Ltd|7|-4|-44.4|0|ALL-AU|Aristocrat Leisure Ltd|0|21|233.1|0
1682660401|2023-04-28 05:40:01|1682660432|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|939-HK|China Construction Bank Corp|0|13|28.6|0
1682660401|2023-04-28 05:40:01|1682660436|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682660401|2023-04-28 05:40:01|1682660439|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|13|5333-JP|NGK Insulators Ltd|50|79|229.1|100|6902-JP|Denso Corp|50|98|284.2|0|9020-JP|East Japan Railway Co|33|-6|-17.4|0|1605-JP|Inpex Corp|17|30|87|100|7731-JP|Nikon Corp|17|45|130.5|33|8002-JP|Marubeni Corp|17|-30|-87|67|9202-JP|ANA Holdings Inc|17|60|174|0|2914-JP|Japan Tobacco Inc|0|-5|-14.5|50|4901-JP|FUJIFILM Holdings Corp|0|36|104.4|0
1682660401|2023-04-28 05:40:01|1682660442|AU200|AU200|10|11.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|11|122.1|13|JHX-AU|James Hardie Industries Plc|33|7|77.7|29|CSL-AU|CSL Ltd|8|-11|-122.1|50|SYR-AU|Syrah Resources Ltd|8|-100|-1110|50|ALL-AU|Aristocrat Leisure Ltd|0|21|233.1|0|CBA-AU|Commonwealth Bank of Australia|0|4|44.4|67|FMG-AU|Fortescue Metals Group Ltd|0|2|22.2|67|SKC-AU|SKYCITY Entertainment Group Ltd|0|10|111|67|TWE-AU|Treasury Wine Estates Ltd|0|-4|-44.4|33|WPL-AU|Woodside Petroleum Ltd|0|-1|-11.1|0
1682660701|2023-04-28 05:45:01|1682660729|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|939-HK|China Construction Bank Corp|0|13|28.6|0
1682660701|2023-04-28 05:45:01|1682660733|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682660701|2023-04-28 05:45:01|1682660735|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|13|6902-JP|Denso Corp|50|98|284.2|0|9020-JP|East Japan Railway Co|33|-6|-17.4|0|1605-JP|Inpex Corp|17|30|87|100|2914-JP|Japan Tobacco Inc|17|-5|-14.5|67|5333-JP|NGK Insulators Ltd|17|79|229.1|100|7731-JP|Nikon Corp|17|45|130.5|33|8002-JP|Marubeni Corp|17|-30|-87|67|9202-JP|ANA Holdings Inc|17|60|174|0|4901-JP|FUJIFILM Holdings Corp|0|36|104.4|0
1682660701|2023-04-28 05:45:01|1682660739|AU200|AU200|10|11.1|FMG-AU|Fortescue Metals Group Ltd|100|2|22.2|94|DMP-AU|Domino's Pizza Enterprises Ltd|9|13|144.3|13|JHX-AU|James Hardie Industries Plc|3|8|88.8|29|CSL-AU|CSL Ltd|1|-11|-122.1|50|SYR-AU|Syrah Resources Ltd|1|-100|-1110|50|ALL-AU|Aristocrat Leisure Ltd|0|23|255.3|0|CBA-AU|Commonwealth Bank of Australia|0|5|55.5|67|SKC-AU|SKYCITY Entertainment Group Ltd|0|10|111|67|TWE-AU|Treasury Wine Estates Ltd|0|-3|-33.3|33|WPL-AU|Woodside Petroleum Ltd|0|1|11.1|0
1682661006|2023-04-28 05:50:06|1682661036|HS34|HS34|4|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|700-HK|Tencent Holdings Ltd|0|41|90.2|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682661006|2023-04-28 05:50:06|1682661040|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682661006|2023-04-28 05:50:06|1682661042|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|20|6902-JP|Denso Corp|38|98|284.2|0|9020-JP|East Japan Railway Co|25|-6|-17.4|0|1605-JP|Inpex Corp|13|30|87|100|2914-JP|Japan Tobacco Inc|13|-5|-14.5|67|6976-JP|Taiyo Yuden Co Ltd|13|88|255.2|67|7731-JP|Nikon Corp|13|45|130.5|33|8002-JP|Marubeni Corp|13|-30|-87|67|9202-JP|ANA Holdings Inc|13|60|174|0|4901-JP|FUJIFILM Holdings Corp|0|36|104.4|0
1682661006|2023-04-28 05:50:06|1682661046|AU200|AU200|10|11.1|FMG-AU|Fortescue Metals Group Ltd|100|3|33.3|93|DMP-AU|Domino's Pizza Enterprises Ltd|8|11|122.1|13|JHX-AU|James Hardie Industries Plc|3|9|99.9|29|CSL-AU|CSL Ltd|1|-11|-122.1|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|-1|-11.1|25|SYR-AU|Syrah Resources Ltd|1|-100|-1110|50|ALL-AU|Aristocrat Leisure Ltd|0|22|244.2|0|CBA-AU|Commonwealth Bank of Australia|0|5|55.5|67|SKC-AU|SKYCITY Entertainment Group Ltd|0|10|111|67|TWE-AU|Treasury Wine Estates Ltd|0|-4|-44.4|33
1682661302|2023-04-28 05:55:02|1682661333|HS34|HS34|4|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|700-HK|Tencent Holdings Ltd|0|41|90.2|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682661302|2023-04-28 05:55:02|1682661337|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682661302|2023-04-28 05:55:02|1682661339|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|20|6902-JP|Denso Corp|29|98|284.2|0|9020-JP|East Japan Railway Co|29|-6|-17.4|0|1605-JP|Inpex Corp|0|30|87|100|2914-JP|Japan Tobacco Inc|0|-5|-14.5|67|6976-JP|Taiyo Yuden Co Ltd|0|88|255.2|67|7731-JP|Nikon Corp|0|45|130.5|33|8002-JP|Marubeni Corp|0|-30|-87|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|36|104.4|33|9021-JP|West Japan Railway Co|0|-14|-40.6|67
1682661302|2023-04-28 05:55:02|1682661342|AU200|AU200|10|9.6|FMG-AU|Fortescue Metals Group Ltd|100|2|19.2|93|DMP-AU|Domino's Pizza Enterprises Ltd|8|13|124.8|13|JHX-AU|James Hardie Industries Plc|2|11|105.6|33|CSL-AU|CSL Ltd|1|-11|-105.6|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|2|19.2|25|SYR-AU|Syrah Resources Ltd|1|-99|-950.4|50|ALL-AU|Aristocrat Leisure Ltd|0|27|259.2|0|S32-AU|South32 Ltd (ASX)|0|26|249.6|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|12|115.2|67|TWE-AU|Treasury Wine Estates Ltd|0|-5|-48|33
1682661604|2023-04-28 06:00:04|1682661632|HS34|HS34|4|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|700-HK|Tencent Holdings Ltd|0|41|90.2|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682661604|2023-04-28 06:00:04|1682661635|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682661604|2023-04-28 06:00:04|1682661637|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|25|6902-JP|Denso Corp|22|98|284.2|0|9020-JP|East Japan Railway Co|22|-6|-17.4|0|9501-JP|Tokyo Electric Power Co Inc|22|26|75.4|60|1605-JP|Inpex Corp|0|30|87|100|2914-JP|Japan Tobacco Inc|0|-5|-14.5|67|6976-JP|Taiyo Yuden Co Ltd|0|88|255.2|67|7731-JP|Nikon Corp|0|45|130.5|33|8002-JP|Marubeni Corp|0|-30|-87|67|8035-JP|Tokyo Electron Ltd|0|50|145|67
1682661604|2023-04-28 06:00:04|1682661640|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|5|13.5|93|DMP-AU|Domino's Pizza Enterprises Ltd|8|47|126.9|13|JHX-AU|James Hardie Industries Plc|2|43|116.1|33|MIN-AU|Mineral Resources Ltd|1|90|243|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|0|0|25|ALL-AU|Aristocrat Leisure Ltd|0|97|261.9|0|CSL-AU|CSL Ltd|0|-42|-113.4|33|S32-AU|South32 Ltd (ASX)|0|90|243|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|34|91.8|67|TWE-AU|Treasury Wine Estates Ltd|0|-21|-56.7|33
1682661901|2023-04-28 06:05:01|1682661928|HS34|HS34|4|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|700-HK|Tencent Holdings Ltd|0|41|90.2|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682661901|2023-04-28 06:05:01|1682661932|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|DBS-SG|DBS Group Holdings Ltd|33|13|36.4|0|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682661901|2023-04-28 06:05:01|1682661935|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|27|6902-JP|Denso Corp|25|98|284.2|0|9501-JP|Tokyo Electric Power Co Inc|25|26|75.4|60|1605-JP|Inpex Corp|0|30|87|100|2914-JP|Japan Tobacco Inc|0|-5|-14.5|67|6976-JP|Taiyo Yuden Co Ltd|0|88|255.2|67|7731-JP|Nikon Corp|0|45|130.5|33|8035-JP|Tokyo Electron Ltd|0|50|145|67|9020-JP|East Japan Railway Co|0|-6|-17.4|0|9021-JP|West Japan Railway Co|0|-14|-40.6|67
1682661901|2023-04-28 06:05:01|1682661938|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|5|13.5|93|DMP-AU|Domino's Pizza Enterprises Ltd|9|47|126.9|13|JHX-AU|James Hardie Industries Plc|3|43|116.1|33|MIN-AU|Mineral Resources Ltd|2|90|243|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|0|0|25|ALL-AU|Aristocrat Leisure Ltd|1|97|261.9|0|S32-AU|South32 Ltd (ASX)|1|90|243|33|SKC-AU|SKYCITY Entertainment Group Ltd|1|34|91.8|67|TWE-AU|Treasury Wine Estates Ltd|1|-21|-56.7|33|CBA-AU|Commonwealth Bank of Australia|0|26|70.2|100
1682662212|2023-04-28 06:10:12|1682662243|HS34|HS34|4|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|700-HK|Tencent Holdings Ltd|0|41|90.2|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682662212|2023-04-28 06:10:12|1682662247|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|DBS-SG|DBS Group Holdings Ltd|50|13|36.4|0|KEP-SG|Keppel Corp Ltd|0|50|140|0
1682662212|2023-04-28 06:10:12|1682662249|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|50|6902-JP|Denso Corp|67|98|284.2|0|9501-JP|Tokyo Electric Power Co Inc|67|26|75.4|60|1605-JP|Inpex Corp|0|30|87|100|2914-JP|Japan Tobacco Inc|0|-5|-14.5|67|6976-JP|Taiyo Yuden Co Ltd|0|88|255.2|67|7731-JP|Nikon Corp|0|45|130.5|33|8035-JP|Tokyo Electron Ltd|0|50|145|67|9020-JP|East Japan Railway Co|0|-6|-17.4|0|9021-JP|West Japan Railway Co|0|-14|-40.6|67
1682662212|2023-04-28 06:10:12|1682662253|AU200|AU200|10|9.7|FMG-AU|Fortescue Metals Group Ltd|100|4|38.8|93|DMP-AU|Domino's Pizza Enterprises Ltd|8|11|106.7|13|AAC-AU|Australian Agricultural Co Ltd|4|7|67.9|22|JHX-AU|James Hardie Industries Plc|2|13|126.1|33|DOWNA-AU|Downer EDI Ltd|1|30|291|40|MIN-AU|Mineral Resources Ltd|1|23|223.1|60|SYR-AU|Syrah Resources Ltd|1|-100|-970|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|-6|-58.2|25|ALL-AU|Aristocrat Leisure Ltd|0|25|242.5|0|EVN-AU|Evolution Mining Ltd|0|-11|-106.7|67
1682662502|2023-04-28 06:15:02|1682662531|HS34|HS34|4|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1088-HK|China Shenhua Energy Co Ltd|0|71|156.2|100|700-HK|Tencent Holdings Ltd|0|41|90.2|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682662502|2023-04-28 06:15:02|1682662535|SGBC|SGBC|2|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|0|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100
1682662502|2023-04-28 06:15:02|1682662540|AU200|AU200|10|9.7|FMG-AU|Fortescue Metals Group Ltd|100|4|38.8|93|DMP-AU|Domino's Pizza Enterprises Ltd|8|11|106.7|13|AAC-AU|Australian Agricultural Co Ltd|4|7|67.9|22|JHX-AU|James Hardie Industries Plc|2|13|126.1|33|DOWNA-AU|Downer EDI Ltd|1|30|291|40|MIN-AU|Mineral Resources Ltd|1|23|223.1|60|SYR-AU|Syrah Resources Ltd|1|-100|-970|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|-6|-58.2|25|ALL-AU|Aristocrat Leisure Ltd|0|25|242.5|0|EVN-AU|Evolution Mining Ltd|0|-11|-106.7|67
1682662801|2023-04-28 06:20:01|1682662830|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|700-HK|Tencent Holdings Ltd|0|41|90.2|0|939-HK|China Construction Bank Corp|0|13|28.6|0
1682662801|2023-04-28 06:20:01|1682662834|SGBC|SGBC|2|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|0|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100
1682662801|2023-04-28 06:20:01|1682662836|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|60|6902-JP|Denso Corp|100|98|284.2|0|9501-JP|Tokyo Electric Power Co Inc|67|26|75.4|50|2914-JP|Japan Tobacco Inc|33|-5|-14.5|67|6976-JP|Taiyo Yuden Co Ltd|33|88|255.2|67|7731-JP|Nikon Corp|33|45|130.5|33|9020-JP|East Japan Railway Co|33|-6|-17.4|0|9983-JP|Fast Retailing Co Ltd|33|-1|-2.9|0|7202-JP|Isuzu Motors Ltd|0|54|156.6|100|8035-JP|Tokyo Electron Ltd|0|50|145|50
1682662801|2023-04-28 06:20:01|1682662840|AU200|AU200|10|9.7|FMG-AU|Fortescue Metals Group Ltd|100|4|38.8|93|DMP-AU|Domino's Pizza Enterprises Ltd|8|11|106.7|13|AAC-AU|Australian Agricultural Co Ltd|4|7|67.9|22|JHX-AU|James Hardie Industries Plc|2|13|126.1|33|DOWNA-AU|Downer EDI Ltd|1|30|291|40|MIN-AU|Mineral Resources Ltd|1|23|223.1|60|SYR-AU|Syrah Resources Ltd|1|-100|-970|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|-6|-58.2|25|ALL-AU|Aristocrat Leisure Ltd|0|25|242.5|0|EVN-AU|Evolution Mining Ltd|0|-11|-106.7|67
1682663103|2023-04-28 06:25:03|1682663132|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|100|90|0
1682663103|2023-04-28 06:25:03|1682663135|SGBC|SGBC|2|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|0|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100
1682663103|2023-04-28 06:25:03|1682663138|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|60|6902-JP|Denso Corp|100|98|284.2|0|9501-JP|Tokyo Electric Power Co Inc|67|26|75.4|50|6976-JP|Taiyo Yuden Co Ltd|33|88|255.2|67|9020-JP|East Japan Railway Co|33|-6|-17.4|0|9983-JP|Fast Retailing Co Ltd|33|-1|-2.9|0|2914-JP|Japan Tobacco Inc|0|-5|-14.5|100|7202-JP|Isuzu Motors Ltd|0|54|156.6|100|8267-JP|Aeon Co Ltd|0|16|46.4|50|9021-JP|West Japan Railway Co|0|-14|-40.6|50
1682663103|2023-04-28 06:25:03|1682663141|AU200|AU200|10|9.7|FMG-AU|Fortescue Metals Group Ltd|100|4|38.8|93|AAC-AU|Australian Agricultural Co Ltd|4|7|67.9|22|DOWNA-AU|Downer EDI Ltd|1|30|291|40|MIN-AU|Mineral Resources Ltd|1|23|223.1|60|SYR-AU|Syrah Resources Ltd|1|-100|-970|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|-6|-58.2|25|ALL-AU|Aristocrat Leisure Ltd|0|25|242.5|0|EVN-AU|Evolution Mining Ltd|0|-11|-106.7|67|S32-AU|South32 Ltd (ASX)|0|25|242.5|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|5|48.5|67
1682663411|2023-04-28 06:30:11|1682663442|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|100|90|0
1682663411|2023-04-28 06:30:11|1682663446|SGBC|SGBC|3|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|0|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CIT-SG|City Developments Ltd|0|23|64.4|100
1682663411|2023-04-28 06:30:11|1682663448|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|60|6902-JP|Denso Corp|100|98|284.2|0|9501-JP|Tokyo Electric Power Co Inc|67|26|75.4|50|6976-JP|Taiyo Yuden Co Ltd|33|88|255.2|67|9983-JP|Fast Retailing Co Ltd|33|-1|-2.9|0|2914-JP|Japan Tobacco Inc|0|-5|-14.5|100|7202-JP|Isuzu Motors Ltd|0|54|156.6|100|8267-JP|Aeon Co Ltd|0|16|46.4|50|9020-JP|East Japan Railway Co|0|-6|-17.4|0|9021-JP|West Japan Railway Co|0|-14|-40.6|50
1682663411|2023-04-28 06:30:11|1682663452|AU200|AU200|10|9.7|FMG-AU|Fortescue Metals Group Ltd|100|4|38.8|93|AAC-AU|Australian Agricultural Co Ltd|4|7|67.9|22|DOWNA-AU|Downer EDI Ltd|1|30|291|40|MIN-AU|Mineral Resources Ltd|1|23|223.1|60|SYR-AU|Syrah Resources Ltd|1|-100|-970|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|-6|-58.2|25|ALL-AU|Aristocrat Leisure Ltd|0|25|242.5|0|EVN-AU|Evolution Mining Ltd|0|-11|-106.7|67|S32-AU|South32 Ltd (ASX)|0|25|242.5|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|5|48.5|67
1682663704|2023-04-28 06:35:04|1682663735|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|100|90|0
1682663704|2023-04-28 06:35:04|1682663739|SGBC|SGBC|3|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|0|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CIT-SG|City Developments Ltd|0|23|64.4|100
1682663704|2023-04-28 06:35:04|1682663741|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|60|6902-JP|Denso Corp|100|98|284.2|0|9501-JP|Tokyo Electric Power Co Inc|75|26|75.4|50|6976-JP|Taiyo Yuden Co Ltd|50|88|255.2|67|7202-JP|Isuzu Motors Ltd|25|54|156.6|100|8267-JP|Aeon Co Ltd|25|16|46.4|50|9020-JP|East Japan Railway Co|25|-6|-17.4|0|9021-JP|West Japan Railway Co|25|-14|-40.6|50|1801-JP|Taisei Corp|0|53|153.7|0|1925-JP|Daiwa House Industry Co Ltd|0|4|11.6|0
1682663704|2023-04-28 06:35:04|1682663744|AU200|AU200|10|9.7|FMG-AU|Fortescue Metals Group Ltd|100|4|38.8|93|AAC-AU|Australian Agricultural Co Ltd|5|7|67.9|22|DOWNA-AU|Downer EDI Ltd|2|30|291|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|-6|-58.2|25|MIN-AU|Mineral Resources Ltd|1|23|223.1|50|SYR-AU|Syrah Resources Ltd|1|-100|-970|0|EVN-AU|Evolution Mining Ltd|1|-11|-106.7|67|S32-AU|South32 Ltd (ASX)|1|25|242.5|33|NST-AU|Northern Star Resources Ltd|0|-31|-300.7|0|PDN-AU|Paladin Energy Ltd|0|49|475.3|0
1682664001|2023-04-28 06:40:01|1682664029|HS34|HS34|2|0.9|386-HK|China Petroleum & Chemical Corp|100|-32|-28.8|100|700-HK|Tencent Holdings Ltd|100|100|90|0
1682664001|2023-04-28 06:40:01|1682664033|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|DBS-SG|DBS Group Holdings Ltd|50|13|36.4|0|CIT-SG|City Developments Ltd|0|23|64.4|100
1682664001|2023-04-28 06:40:01|1682664036|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|33|95.7|60|6902-JP|Denso Corp|100|98|284.2|0|9501-JP|Tokyo Electric Power Co Inc|75|26|75.4|50|6976-JP|Taiyo Yuden Co Ltd|50|88|255.2|67|7202-JP|Isuzu Motors Ltd|25|54|156.6|100|8267-JP|Aeon Co Ltd|25|16|46.4|50|9020-JP|East Japan Railway Co|25|-6|-17.4|0|9021-JP|West Japan Railway Co|25|-14|-40.6|50|1801-JP|Taisei Corp|0|53|153.7|0|1925-JP|Daiwa House Industry Co Ltd|0|4|11.6|0
1682664001|2023-04-28 06:40:01|1682664041|AU200|AU200|10|9.7|FMG-AU|Fortescue Metals Group Ltd|100|4|38.8|93|AAC-AU|Australian Agricultural Co Ltd|5|7|67.9|22|DOWNA-AU|Downer EDI Ltd|2|30|291|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|1|-6|-58.2|25|MIN-AU|Mineral Resources Ltd|1|23|223.1|50|SYR-AU|Syrah Resources Ltd|1|-100|-970|0|EVN-AU|Evolution Mining Ltd|1|-11|-106.7|67|NST-AU|Northern Star Resources Ltd|0|-31|-300.7|0|PDN-AU|Paladin Energy Ltd|0|49|475.3|0|S32-AU|South32 Ltd (ASX)|0|25|242.5|0
1682664302|2023-04-28 06:45:02|1682664327|HS34|HS34|2|0.9|386-HK|China Petroleum & Chemical Corp|100|-32|-28.8|100|700-HK|Tencent Holdings Ltd|100|100|90|0
1682664302|2023-04-28 06:45:02|1682664331|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|DBS-SG|DBS Group Holdings Ltd|33|13|36.4|0|CIT-SG|City Developments Ltd|0|23|64.4|100
1682664302|2023-04-28 06:45:02|1682664333|JP225|JP225|10|2.6|6758-JP|Sony Corp (TSE)|100|37|96.2|50|9501-JP|Tokyo Electric Power Co Inc|100|28|72.8|50|6976-JP|Taiyo Yuden Co Ltd|67|98|254.8|67|8267-JP|Aeon Co Ltd|33|18|46.8|50|9020-JP|East Japan Railway Co|33|-7|-18.2|0|9021-JP|West Japan Railway Co|33|-16|-41.6|50|1801-JP|Taisei Corp|0|59|153.4|0|1925-JP|Daiwa House Industry Co Ltd|0|5|13|0|2502-JP|Asahi Group Holdings Ltd|0|5|13|0|2802-JP|Ajinomoto Co Inc|0|14|36.4|100
1682664302|2023-04-28 06:45:02|1682664336|AU200|AU200|10|9.7|AAC-AU|Australian Agricultural Co Ltd|100|7|67.9|22|FMG-AU|Fortescue Metals Group Ltd|88|4|38.8|75|DOWNA-AU|Downer EDI Ltd|50|30|291|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|-6|-58.2|25|MIN-AU|Mineral Resources Ltd|38|23|223.1|50|SYR-AU|Syrah Resources Ltd|38|-100|-970|0|EVN-AU|Evolution Mining Ltd|25|-11|-106.7|67|NST-AU|Northern Star Resources Ltd|13|-31|-300.7|0|S32-AU|South32 Ltd (ASX)|13|25|242.5|0|BGA-AU|Bega Cheese Ltd|0|-5|-48.5|100
1682664603|2023-04-28 06:50:03|1682664635|HS34|HS34|2|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|386-HK|China Petroleum & Chemical Corp|100|-13|-28.6|100
1682664603|2023-04-28 06:50:03|1682664640|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|DBS-SG|DBS Group Holdings Ltd|33|13|36.4|0|CIT-SG|City Developments Ltd|0|23|64.4|100
1682664603|2023-04-28 06:50:03|1682664642|JP225|JP225|10|1.6|9501-JP|Tokyo Electric Power Co Inc|100|46|73.6|50|6758-JP|Sony Corp (TSE)|33|61|97.6|50|8267-JP|Aeon Co Ltd|33|29|46.4|50|9020-JP|East Japan Railway Co|33|-11|-17.6|0|9021-JP|West Japan Railway Co|33|-26|-41.6|50|1801-JP|Taisei Corp|0|96|153.6|0|1925-JP|Daiwa House Industry Co Ltd|0|8|12.8|0|2502-JP|Asahi Group Holdings Ltd|0|9|14.4|0|4324-JP|Dentsu Inc|0|62|99.2|100|6361-JP|Ebara Corp|0|38|60.8|100
1682664603|2023-04-28 06:50:03|1682664646|AU200|AU200|10|9.7|AAC-AU|Australian Agricultural Co Ltd|100|7|67.9|22|DOWNA-AU|Downer EDI Ltd|50|30|291|40|MIN-AU|Mineral Resources Ltd|38|23|223.1|50|SYR-AU|Syrah Resources Ltd|38|-100|-970|0|EVN-AU|Evolution Mining Ltd|25|-11|-106.7|67|NST-AU|Northern Star Resources Ltd|13|-31|-300.7|0|S32-AU|South32 Ltd (ASX)|13|25|242.5|0|BGA-AU|Bega Cheese Ltd|0|-5|-48.5|100|FMG-AU|Fortescue Metals Group Ltd|0|4|38.8|0|MFG-AU|Magellan Financial Group Ltd|0|30|291|100
1682664902|2023-04-28 06:55:02|1682664930|HS34|HS34|2|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|386-HK|China Petroleum & Chemical Corp|100|-13|-28.6|100
1682664902|2023-04-28 06:55:02|1682664934|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|DBS-SG|DBS Group Holdings Ltd|33|13|36.4|0|CIT-SG|City Developments Ltd|0|23|64.4|100
1682664902|2023-04-28 06:55:02|1682664936|JP225|JP225|10|1.6|9501-JP|Tokyo Electric Power Co Inc|100|46|73.6|50|6758-JP|Sony Corp (TSE)|33|61|97.6|50|1801-JP|Taisei Corp|0|96|153.6|0|1925-JP|Daiwa House Industry Co Ltd|0|8|12.8|0|2502-JP|Asahi Group Holdings Ltd|0|9|14.4|0|4324-JP|Dentsu Inc|0|62|99.2|100|6361-JP|Ebara Corp|0|38|60.8|100|7733-JP|Olympus Corp|0|4|6.4|100|8035-JP|Tokyo Electron Ltd|0|91|145.6|0|8267-JP|Aeon Co Ltd|0|29|46.4|0
1682664902|2023-04-28 06:55:02|1682664939|AU200|AU200|10|9.7|AAC-AU|Australian Agricultural Co Ltd|100|7|67.9|22|DOWNA-AU|Downer EDI Ltd|50|30|291|40|SYR-AU|Syrah Resources Ltd|38|-100|-970|0|EVN-AU|Evolution Mining Ltd|25|-11|-106.7|67|MIN-AU|Mineral Resources Ltd|25|23|223.1|67|NST-AU|Northern Star Resources Ltd|13|-31|-300.7|0|BGA-AU|Bega Cheese Ltd|0|-5|-48.5|100|FMG-AU|Fortescue Metals Group Ltd|0|4|38.8|0|MFG-AU|Magellan Financial Group Ltd|0|30|291|100|RHC-AU|Ramsay Health Care Ltd|0|-14|-135.8|0
1682665202|2023-04-28 07:00:02|1682665217|SE30|SE30|1|6.4|ELUXB-SE|Electrolux AB|100|100|640|100
1682665202|2023-04-28 07:00:02|1682665229|HS34|HS34|2|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|386-HK|China Petroleum & Chemical Corp|100|-13|-28.6|100
1682665202|2023-04-28 07:00:02|1682665232|SGBC|SGBC|3|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CIT-SG|City Developments Ltd|0|23|64.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0
1682665202|2023-04-28 07:00:02|1682665238|AU200|AU200|7|9.7|AAC-AU|Australian Agricultural Co Ltd|100|7|67.9|22|DOWNA-AU|Downer EDI Ltd|50|30|291|40|SYR-AU|Syrah Resources Ltd|38|-100|-970|0|EVN-AU|Evolution Mining Ltd|25|-11|-106.7|67|BGA-AU|Bega Cheese Ltd|0|-5|-48.5|100|FMG-AU|Fortescue Metals Group Ltd|0|4|38.8|0|NST-AU|Northern Star Resources Ltd|0|-31|-300.7|0
1682665202|2023-04-28 07:00:02|1682665240|ZA40|ZA40|1|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-134.4|0
1682665505|2023-04-28 07:05:05|1682665509|DE30|DE30|10|5.6|BAS-DE|BASF SE|100|-99|-554.4|29|DBK-DE|Deutsche Bank AG|83|35|196|67|1COV-DE|Covestro AG|33|69|386.4|33|CON-DE|Continental AG|33|-17|-95.2|100|DB1-DE|Deutsche Boerse AG|17|38|212.8|0|HFG-DE|HelloFresh SE|17|44|246.4|100|ANN-DE|Vonovia SE|0|7|39.2|100|BMW-DE|Bayerische Motoren Werke AG|0|26|145.6|0|IFX-DE|Infineon Technologies AG|0|10|56|100|VOW-DE|Volkswagen AG (Ord)|0|20|112|100
1682665505|2023-04-28 07:05:05|1682665512|FR40|FR40|9|9.2|ACCP-FR|Accor SA|100|30|276|29|GSZ-FR|ENGIE SA|100|-100|-920|29|LI-FR|Klepierre|100|15|138|29|SGO-FR|Cie de St-Gobain|83|29|266.8|100|SAF-FR|Safran SA|67|14|128.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|2|18.4|67|CAP-FR|Cap Gemini SA|0|16|147.2|100|RENA-FR|Renault SA|0|17|156.4|0|SASY-FR|Sanofi|0|-4|-36.8|100
1682665505|2023-04-28 07:05:05|1682665515|FT100|FT100|10|5.8|RBS-UK|NatWest Group PLC|100|-100|-580|65|PRU-UK|Prudential PLC|47|75|435|48|LLOY-UK|Lloyds Banking Group PLC|31|-16|-92.8|100|BARC-UK|Barclays PLC|22|1|5.8|59|VOD-UK|Vodafone Group PLC|15|10|58|46|GLEN-UK|Glencore PLC (LSE)|11|-27|-156.6|82|PSON-UK|Pearson PLC|5|43|249.4|38|AV-UK|Aviva PLC|4|12|69.6|0|BP-UK|BP PLC|0|4|23.2|80|CPI-UK|Capita PLC|0|42|243.6|100
1682665505|2023-04-28 07:05:05|1682665521|NO25|NO25|2|2.3|DNB-NO|DNB ASA|100|63|144.9|33|PGS-NO|Petroleum Geo-Services ASA|0|97|223.1|33
1682665505|2023-04-28 07:05:05|1682665523|SE30|SE30|4|8|ELUXB-SE|Electrolux AB|100|99|792|100|SCAB-SE|Svenska Cellulosa AB|50|77|616|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|8|64|100|SHBA-SE|Svenska Handelsbanken AB|0|4|32|100
1682665505|2023-04-28 07:05:05|1682665525|ES35|ES35|10|2.4|TEF-ES|Telefonica SA|100|12|28.8|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|24|100|AMS-ES|Amadeus IT Holding SA|0|21|50.4|100|ANA-ES|Acciona SA|0|-51|-122.4|0|CLNX-ES|Cellnex Telecom SAU|0|34|81.6|100|ELE-ES|Endesa SA|0|-5|-12|100|ENG-ES|Enagas SA|0|-10|-24|100|FER-ES|Ferrovial SA|0|-1|-2.4|100|ITX-ES|Inditex SA|0|2|4.8|100|MAP-ES|Mapfre SA|0|-97|-232.8|100
1682665505|2023-04-28 07:05:05|1682665535|HS34|HS34|2|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|386-HK|China Petroleum & Chemical Corp|100|-13|-28.6|100
1682665505|2023-04-28 07:05:05|1682665539|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CIT-SG|City Developments Ltd|0|23|64.4|100
1682665505|2023-04-28 07:05:05|1682665543|AU200|AU200|7|9.7|AAC-AU|Australian Agricultural Co Ltd|100|7|67.9|22|DOWNA-AU|Downer EDI Ltd|50|30|291|40|SYR-AU|Syrah Resources Ltd|38|-100|-970|0|EVN-AU|Evolution Mining Ltd|25|-11|-106.7|67|BGA-AU|Bega Cheese Ltd|0|-5|-48.5|100|FMG-AU|Fortescue Metals Group Ltd|0|4|38.8|0|NST-AU|Northern Star Resources Ltd|0|-31|-300.7|0
1682665505|2023-04-28 07:05:05|1682665546|ZA40|ZA40|6|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-186.2|9|NPN-ZA|Naspers Ltd|20|87|165.3|33|MTN-ZA|MTN Group Ltd|10|92|174.8|50|FSR-ZA|FirstRand Ltd|0|58|110.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|26|49.4|100|SLM-ZA|Sanlam Ltd|0|16|30.4|0
1682665802|2023-04-28 07:10:02|1682665806|DE30|DE30|10|5.7|BAS-DE|BASF SE|100|-84|-478.8|33|DBK-DE|Deutsche Bank AG|88|5|28.5|50|HFG-DE|HelloFresh SE|50|57|324.9|60|DB1-DE|Deutsche Boerse AG|38|39|222.3|0|1COV-DE|Covestro AG|25|99|564.3|33|BMW-DE|Bayerische Motoren Werke AG|25|20|114|33|CON-DE|Continental AG|25|-27|-153.9|100|IFX-DE|Infineon Technologies AG|13|4|22.8|100|VOW-DE|Volkswagen AG (Ord)|13|21|119.7|50|ADS-DE|Adidas AG|0|6|34.2|100
1682665802|2023-04-28 07:10:02|1682665809|FR40|FR40|10|9.2|GSZ-FR|ENGIE SA|100|-99|-910.8|38|ACCP-FR|Accor SA|86|36|331.2|29|LI-FR|Klepierre|86|16|147.2|29|SGO-FR|Cie de St-Gobain|71|18|165.6|100|SAF-FR|Safran SA|57|9|82.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|1|9.2|67|BNPP-FR|BNP Paribas SA|14|-4|-36.8|50|CAP-FR|Cap Gemini SA|0|14|128.8|100|RENA-FR|Renault SA|0|11|101.2|0|RI-FR|Pernod Ricard SA|0|-11|-101.2|0
1682665802|2023-04-28 07:10:02|1682665811|FT100|FT100|10|6.2|RBS-UK|NatWest Group PLC|100|-100|-620|77|LLOY-UK|Lloyds Banking Group PLC|73|-27|-167.4|83|PRU-UK|Prudential PLC|34|56|347.2|52|BARC-UK|Barclays PLC|23|1|6.2|47|GLEN-UK|Glencore PLC (LSE)|10|-27|-167.4|89|VOD-UK|Vodafone Group PLC|7|5|31|40|ANTO-UK|Antofagasta PLC|3|-50|-310|92|LGEN-UK|Legal & General Group PLC|3|5|31|83|EZJ-UK|easyJet PLC|0|-10|-62|67|PSON-UK|Pearson PLC|0|45|279|44
1682665802|2023-04-28 07:10:02|1682665818|NO25|NO25|2|3.1|DNB-NO|DNB ASA|100|8|24.8|33|PGS-NO|Petroleum Geo-Services ASA|100|97|300.7|33
1682665802|2023-04-28 07:10:02|1682665820|SE30|SE30|6|7.5|ELUXB-SE|Electrolux AB|100|82|615|100|SCAB-SE|Svenska Cellulosa AB|50|99|742.5|50|ASSAB-SE|Assa Abloy AB - B|0|13|97.5|100|ERICB-SE|Ericsson (LM) - B|0|22|165|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|4|30|100|SHBA-SE|Svenska Handelsbanken AB|0|3|22.5|100
1682665802|2023-04-28 07:10:02|1682665822|ES35|ES35|10|2.8|IDR-ES|Indra Sistemas SA|100|9|25.2|50|SAN-ES|Banco Santander SA (ES)|64|-53|-148.4|71|TEF-ES|Telefonica SA|40|12|33.6|45|CLNX-ES|Cellnex Telecom SAU|16|35|98|40|SAB-ES|Banco de Sabadell SA|12|-72|-201.6|75|MAP-ES|Mapfre SA|8|-98|-274.4|33|ACX-ES|Acerinox SA|0|22|61.6|100|BKT-ES|Bankinter SA|0|-60|-168|100|ELE-ES|Endesa SA|0|9|25.2|0|MTS-ES|ArcelorMittal (ES)|0|-7|-19.6|100
1682665802|2023-04-28 07:10:02|1682665832|HS34|HS34|3|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|386-HK|China Petroleum & Chemical Corp|100|-13|-28.6|100|700-HK|Tencent Holdings Ltd|100|41|90.2|0
1682665802|2023-04-28 07:10:02|1682665837|SGBC|SGBC|2|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CIT-SG|City Developments Ltd|0|23|64.4|100
1682665802|2023-04-28 07:10:02|1682665842|AU200|AU200|7|9.7|AAC-AU|Australian Agricultural Co Ltd|100|7|67.9|22|DOWNA-AU|Downer EDI Ltd|50|30|291|40|SYR-AU|Syrah Resources Ltd|38|-100|-970|0|EVN-AU|Evolution Mining Ltd|25|-11|-106.7|67|BGA-AU|Bega Cheese Ltd|0|-5|-48.5|100|FMG-AU|Fortescue Metals Group Ltd|0|4|38.8|0|NST-AU|Northern Star Resources Ltd|0|-31|-300.7|0
1682665802|2023-04-28 07:10:02|1682665845|ZA40|ZA40|9|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-92|-193.2|15|BTI-ZA|British American Tobacco PLC (SA)|75|-59|-123.9|100|NPN-ZA|Naspers Ltd|17|77|161.7|33|AGL-ZA|Anglo American PLC (SA)|8|-97|-203.7|100|FSR-ZA|FirstRand Ltd|8|54|113.4|100|MTN-ZA|MTN Group Ltd|8|36|75.6|50|GFI-ZA|Gold Fields Ltd|0|-39|-81.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|30|63|100|SLM-ZA|Sanlam Ltd|0|20|42|0
1682666102|2023-04-28 07:15:02|1682666106|DE30|DE30|10|5.4|BAS-DE|BASF SE|100|-83|-448.2|33|DBK-DE|Deutsche Bank AG|100|14|75.6|56|DB1-DE|Deutsche Boerse AG|63|44|237.6|17|HFG-DE|HelloFresh SE|50|37|199.8|60|BMW-DE|Bayerische Motoren Werke AG|38|11|59.4|50|1COV-DE|Covestro AG|25|99|534.6|33|CON-DE|Continental AG|25|-32|-172.8|100|IFX-DE|Infineon Technologies AG|13|4|21.6|100|VOW-DE|Volkswagen AG (Ord)|13|18|97.2|50|ADS-DE|Adidas AG|0|8|43.2|100
1682666102|2023-04-28 07:15:02|1682666109|FR40|FR40|10|9.2|GSZ-FR|ENGIE SA|100|-99|-910.8|38|ACCP-FR|Accor SA|86|26|239.2|29|LI-FR|Klepierre|86|17|156.4|29|SGO-FR|Cie de St-Gobain|71|22|202.4|100|SAF-FR|Safran SA|57|5|46|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|3|27.6|67|BNPP-FR|BNP Paribas SA|14|-6|-55.2|50|CS-FR|AXA SA|14|2|18.4|100|CAP-FR|Cap Gemini SA|0|13|119.6|100|GLE-FR|Societe Generale SA|0|-4|-36.8|100
1682666102|2023-04-28 07:15:02|1682666111|FT100|FT100|10|5.6|RBS-UK|NatWest Group PLC|100|-99|-554.4|77|LLOY-UK|Lloyds Banking Group PLC|73|-29|-162.4|82|PRU-UK|Prudential PLC|33|59|330.4|52|BARC-UK|Barclays PLC|23|-8|-44.8|47|GLEN-UK|Glencore PLC (LSE)|10|-36|-201.6|89|VOD-UK|Vodafone Group PLC|6|7|39.2|40|ANTO-UK|Antofagasta PLC|3|-55|-308|92|LGEN-UK|Legal & General Group PLC|3|3|16.8|83|EZJ-UK|easyJet PLC|0|-13|-72.8|67|PSON-UK|Pearson PLC|0|48|268.8|44
1682666102|2023-04-28 07:15:02|1682666113|DETE30|DETE30|1|0.4|FNT-DE|Freenet AG|100|98|39.2|100
1682666102|2023-04-28 07:15:02|1682666118|NO25|NO25|2|2.7|DNB-NO|DNB ASA|100|1|2.7|33|PGS-NO|Petroleum Geo-Services ASA|100|99|267.3|33
1682666102|2023-04-28 07:15:02|1682666120|SE30|SE30|7|7.6|SCAB-SE|Svenska Cellulosa AB|100|100|760|50|ELUXB-SE|Electrolux AB|67|85|646|100|ERICB-SE|Ericsson (LM) - B|33|18|136.8|0|GETIB-SE|Getinge AB|33|13|98.8|50|ASSAB-SE|Assa Abloy AB - B|0|9|68.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|3|22.8|100|SHBA-SE|Svenska Handelsbanken AB|0|2|15.2|100
1682666102|2023-04-28 07:15:02|1682666122|ES35|ES35|10|2.1|IDR-ES|Indra Sistemas SA|100|-17|-35.7|52|SAN-ES|Banco Santander SA (ES)|65|-72|-151.2|67|TEF-ES|Telefonica SA|38|7|14.7|45|CLNX-ES|Cellnex Telecom SAU|15|14|29.4|40|SAB-ES|Banco de Sabadell SA|15|-98|-205.8|80|AENA-ES|Aena SA|12|42|88.2|25|MAP-ES|Mapfre SA|8|-88|-184.8|33|ACX-ES|Acerinox SA|0|37|77.7|100|ANA-ES|Acciona SA|0|-90|-189|100|BKT-ES|Bankinter SA|0|-76|-159.6|100
1682666102|2023-04-28 07:15:02|1682666133|HS34|HS34|4|2.2|1928-HK|Sands China Ltd|100|4|8.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|386-HK|China Petroleum & Chemical Corp|100|-13|-28.6|100|700-HK|Tencent Holdings Ltd|100|41|90.2|0
1682666102|2023-04-28 07:15:02|1682666137|SGBC|SGBC|3|2.8|SGX-SG|Singapore Exchange Ltd|100|-4|-11.2|33|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CIT-SG|City Developments Ltd|0|23|64.4|100
1682666102|2023-04-28 07:15:02|1682666144|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-69|-151.8|15|BTI-ZA|British American Tobacco PLC (SA)|75|-59|-129.8|100|AGL-ZA|Anglo American PLC (SA)|17|-96|-211.2|67|MTN-ZA|MTN Group Ltd|17|20|44|67|NPN-ZA|Naspers Ltd|17|59|129.8|33|FSR-ZA|FirstRand Ltd|8|40|88|100|SOL-ZA|Sasol Ltd|8|-40|-88|0|GFI-ZA|Gold Fields Ltd|0|-32|-70.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|19|41.8|100|SLM-ZA|Sanlam Ltd|0|8|17.6|0
1682666402|2023-04-28 07:20:02|1682666406|DE30|DE30|10|4.1|BAS-DE|BASF SE|100|-98|-401.8|45|ALV-DE|Allianz SE|20|0|0|67|HFG-DE|HelloFresh SE|20|44|180.4|33|HEI-DE|HeidelbergCement AG|10|20|82|0|SAPG-DE|SAP AG (DE)|10|3|12.3|0|ADS-DE|Adidas AG|0|4|16.4|0|DBK-DE|Deutsche Bank AG|0|13|53.3|100|DHER-DE|Delivery Hero SE|0|35|143.5|100|IFX-DE|Infineon Technologies AG|0|2|8.2|0|RWEG-DE|RWE AG|0|6|24.6|0
1682666402|2023-04-28 07:20:02|1682666409|FR40|FR40|10|8.9|GSZ-FR|ENGIE SA|100|-99|-881.1|44|ACCP-FR|Accor SA|75|19|169.1|29|LI-FR|Klepierre|75|17|151.3|29|SGO-FR|Cie de St-Gobain|63|21|186.9|100|SAF-FR|Safran SA|50|7|62.3|40|BNPP-FR|BNP Paribas SA|25|-7|-62.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-2|-17.8|67|CS-FR|AXA SA|13|1|8.9|100|RI-FR|Pernod Ricard SA|13|-16|-142.4|50|CAP-FR|Cap Gemini SA|0|11|97.9|100
1682666402|2023-04-28 07:20:02|1682666411|FT100|FT100|10|5.6|RBS-UK|NatWest Group PLC|100|-100|-560|81|LLOY-UK|Lloyds Banking Group PLC|71|-32|-179.2|83|PRU-UK|Prudential PLC|27|59|330.4|54|BARC-UK|Barclays PLC|19|-8|-44.8|45|GLEN-UK|Glencore PLC (LSE)|15|-29|-162.4|93|VOD-UK|Vodafone Group PLC|6|9|50.4|37|ANTO-UK|Antofagasta PLC|3|-49|-274.4|87|LGEN-UK|Legal & General Group PLC|1|4|22.4|77|AZN-UK|AstraZeneca PLC|0|-20|-112|75|EZJ-UK|easyJet PLC|0|-16|-89.6|58
1682666402|2023-04-28 07:20:02|1682666413|DETE30|DETE30|2|0.4|FNT-DE|Freenet AG|100|98|39.2|100|O2D-DE|Telefonica Deutschland Holding AG|100|-20|-8|100
1682666402|2023-04-28 07:20:02|1682666418|NO25|NO25|2|3.5|DNB-NO|DNB ASA|100|3|10.5|33|PGS-NO|Petroleum Geo-Services ASA|100|100|350|33
1682666402|2023-04-28 07:20:02|1682666420|SE30|SE30|8|7.4|GETIB-SE|Getinge AB|100|6|44.4|14|ELUXB-SE|Electrolux AB|67|91|673.4|60|SCAB-SE|Svenska Cellulosa AB|50|99|732.6|50|AZN-SE|AstraZeneca PLC (SE)|17|-17|-125.8|0|ERICB-SE|Ericsson (LM) - B|17|13|96.2|0|ASSAB-SE|Assa Abloy AB - B|0|6|44.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-3|-22.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-1|-7.4|100
1682666402|2023-04-28 07:20:02|1682666422|ES35|ES35|10|3|IDR-ES|Indra Sistemas SA|100|-30|-90|52|SAN-ES|Banco Santander SA (ES)|92|-67|-201|60|TEF-ES|Telefonica SA|38|4|12|45|SAB-ES|Banco de Sabadell SA|35|-98|-294|80|CLNX-ES|Cellnex Telecom SAU|15|7|21|40|AENA-ES|Aena SA|12|21|63|25|ANA-ES|Acciona SA|8|-90|-270|33|MAP-ES|Mapfre SA|8|-58|-174|33|ACX-ES|Acerinox SA|0|39|117|100|BKT-ES|Bankinter SA|0|-72|-216|100
1682666402|2023-04-28 07:20:02|1682666433|HS34|HS34|5|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1928-HK|Sands China Ltd|0|4|8.8|100|386-HK|China Petroleum & Chemical Corp|0|-13|-28.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|13|28.6|0|700-HK|Tencent Holdings Ltd|0|41|90.2|0
1682666402|2023-04-28 07:20:02|1682666437|SGBC|SGBC|4|2.8|SGX-SG|Singapore Exchange Ltd|100|-4|-11.2|33|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|CIT-SG|City Developments Ltd|0|23|64.4|100
1682666402|2023-04-28 07:20:02|1682666446|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-194|15|BTI-ZA|British American Tobacco PLC (SA)|75|-78|-156|100|SOL-ZA|Sasol Ltd|33|-34|-68|0|AGL-ZA|Anglo American PLC (SA)|25|-92|-184|75|MTN-ZA|MTN Group Ltd|25|-51|-102|75|NPN-ZA|Naspers Ltd|25|40|80|50|FSR-ZA|FirstRand Ltd|8|31|62|100|GFI-ZA|Gold Fields Ltd|0|-60|-120|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|2|100|SLM-ZA|Sanlam Ltd|0|-10|-20|0
1682666702|2023-04-28 07:25:02|1682666705|DE30|DE30|10|4.9|BAS-DE|BASF SE|100|-98|-480.2|45|ALV-DE|Allianz SE|20|2|9.8|67|HFG-DE|HelloFresh SE|20|6|29.4|33|HEI-DE|HeidelbergCement AG|10|11|53.9|0|SAPG-DE|SAP AG (DE)|10|3|14.7|0|ADS-DE|Adidas AG|0|5|24.5|0|DBK-DE|Deutsche Bank AG|0|17|83.3|100|DHER-DE|Delivery Hero SE|0|6|29.4|100|IFX-DE|Infineon Technologies AG|0|0|0|0|RWEG-DE|RWE AG|0|3|14.7|0
1682666702|2023-04-28 07:25:02|1682666708|FR40|FR40|10|8.7|GSZ-FR|ENGIE SA|100|-99|-861.3|44|ACCP-FR|Accor SA|75|20|174|29|LI-FR|Klepierre|75|11|95.7|29|SGO-FR|Cie de St-Gobain|63|20|174|100|SAF-FR|Safran SA|50|7|60.9|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-3|-26.1|50|BNPP-FR|BNP Paribas SA|25|-7|-60.9|33|CS-FR|AXA SA|13|2|17.4|100|RI-FR|Pernod Ricard SA|13|-18|-156.6|50|CAP-FR|Cap Gemini SA|0|11|95.7|100
1682666702|2023-04-28 07:25:02|1682666710|FT100|FT100|10|5.5|RBS-UK|NatWest Group PLC|100|-99|-544.5|80|LLOY-UK|Lloyds Banking Group PLC|66|-39|-214.5|83|PRU-UK|Prudential PLC|23|68|374|54|BARC-UK|Barclays PLC|19|-8|-44|47|GLEN-UK|Glencore PLC (LSE)|14|-30|-165|93|VOD-UK|Vodafone Group PLC|9|9|49.5|46|ANTO-UK|Antofagasta PLC|5|-48|-264|84|LGEN-UK|Legal & General Group PLC|2|5|27.5|80|EZJ-UK|easyJet PLC|1|-8|-44|64|AZN-UK|AstraZeneca PLC|0|-19|-104.5|77
1682666702|2023-04-28 07:25:02|1682666712|DETE30|DETE30|2|2.9|AFX-DE|Carl Zeiss Meditec AG|100|-4|-11.6|100|S92-DE|SMA Solar Technology AG|100|-99|-287.1|0
1682666702|2023-04-28 07:25:02|1682666716|NO25|NO25|2|4.5|DNB-NO|DNB ASA|100|4|18|33|PGS-NO|Petroleum Geo-Services ASA|100|99|445.5|33
1682666702|2023-04-28 07:25:02|1682666719|SE30|SE30|8|7.3|GETIB-SE|Getinge AB|100|5|36.5|14|ELUXB-SE|Electrolux AB|83|99|722.7|50|SCAB-SE|Svenska Cellulosa AB|50|90|657|50|AZN-SE|AstraZeneca PLC (SE)|17|-16|-116.8|0|ERICB-SE|Ericsson (LM) - B|17|13|94.9|0|ASSAB-SE|Assa Abloy AB - B|0|3|21.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-4|-29.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-4|-29.2|100
1682666702|2023-04-28 07:25:02|1682666721|ES35|ES35|10|2.8|IDR-ES|Indra Sistemas SA|100|-46|-128.8|50|SAN-ES|Banco Santander SA (ES)|93|-55|-154|58|SAB-ES|Banco de Sabadell SA|37|-88|-246.4|82|TEF-ES|Telefonica SA|37|6|16.8|45|CLNX-ES|Cellnex Telecom SAU|15|9|25.2|40|AENA-ES|Aena SA|11|28|78.4|25|ANA-ES|Acciona SA|11|-98|-274.4|50|MAP-ES|Mapfre SA|7|-53|-148.4|33|ACX-ES|Acerinox SA|0|48|134.4|100|BKT-ES|Bankinter SA|0|-65|-182|100
1682666702|2023-04-28 07:25:02|1682666731|HS34|HS34|5|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1928-HK|Sands China Ltd|0|4|8.8|100|386-HK|China Petroleum & Chemical Corp|0|-13|-28.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|13|28.6|0|700-HK|Tencent Holdings Ltd|0|41|90.2|0
1682666702|2023-04-28 07:25:02|1682666735|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|SGX-SG|Singapore Exchange Ltd|67|-4|-11.2|33|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|CIT-SG|City Developments Ltd|0|23|64.4|100
1682666702|2023-04-28 07:25:02|1682666743|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-65|-130|15|BTI-ZA|British American Tobacco PLC (SA)|75|-79|-158|100|MTN-ZA|MTN Group Ltd|33|-4|-8|80|SOL-ZA|Sasol Ltd|33|-34|-68|0|AGL-ZA|Anglo American PLC (SA)|25|-95|-190|75|NPN-ZA|Naspers Ltd|25|42|84|50|FSR-ZA|FirstRand Ltd|8|45|90|100|GFI-ZA|Gold Fields Ltd|0|-38|-76|0|RCH-ZA|Cie Financiere Richemont (SA)|0|9|18|100|SLM-ZA|Sanlam Ltd|0|1|2|0
1682667001|2023-04-28 07:30:01|1682667006|DE30|DE30|10|5.3|BAS-DE|BASF SE|100|-97|-514.1|45|DBK-DE|Deutsche Bank AG|80|9|47.7|56|DB1-DE|Deutsche Boerse AG|60|42|222.6|14|BMW-DE|Bayerische Motoren Werke AG|40|-7|-37.1|60|HFG-DE|HelloFresh SE|40|-4|-21.2|60|1COV-DE|Covestro AG|20|99|524.7|33|CON-DE|Continental AG|20|-30|-159|100|IFX-DE|Infineon Technologies AG|20|7|37.1|67|VOW-DE|Volkswagen AG (Ord)|10|8|42.4|50|ADS-DE|Adidas AG|0|-3|-15.9|100
1682667001|2023-04-28 07:30:01|1682667009|FR40|FR40|10|8.4|GSZ-FR|ENGIE SA|100|-100|-840|44|ACCP-FR|Accor SA|71|22|184.8|29|LI-FR|Klepierre|71|8|67.2|29|SGO-FR|Cie de St-Gobain|57|22|184.8|100|SAF-FR|Safran SA|43|7|58.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-4|-33.6|50|BNPP-FR|BNP Paribas SA|14|-12|-100.8|33|CS-FR|AXA SA|0|0|0|100|DG-FR|Vinci SA|0|8|67.2|50|RI-FR|Pernod Ricard SA|0|-19|-159.6|50
1682667001|2023-04-28 07:30:01|1682667012|FT100|FT100|10|5.9|RBS-UK|NatWest Group PLC|100|-99|-584.1|81|LLOY-UK|Lloyds Banking Group PLC|60|-38|-224.2|83|PRU-UK|Prudential PLC|20|67|395.3|54|BARC-UK|Barclays PLC|17|-10|-59|46|GLEN-UK|Glencore PLC (LSE)|15|-29|-171.1|94|VOD-UK|Vodafone Group PLC|11|6|35.4|46|ANTO-UK|Antofagasta PLC|4|-44|-259.6|84|LGEN-UK|Legal & General Group PLC|3|4|23.6|78|AZN-UK|AstraZeneca PLC|0|-16|-94.4|79|EZJ-UK|easyJet PLC|0|-10|-59|64
1682667001|2023-04-28 07:30:01|1682667014|DETE30|DETE30|3|0.4|DRW3-DE|Draegerwerk AG & Co KGaA|100|-75|-30|0|FNT-DE|Freenet AG|0|-20|-8|100|O2D-DE|Telefonica Deutschland Holding AG|0|-90|-36|100
1682667001|2023-04-28 07:30:01|1682667019|NO25|NO25|2|3.8|DNB-NO|DNB ASA|100|1|3.8|33|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|33
1682667001|2023-04-28 07:30:01|1682667021|SE30|SE30|8|7.7|ELUXB-SE|Electrolux AB|100|100|770|38|GETIB-SE|Getinge AB|86|-4|-30.8|14|SCAB-SE|Svenska Cellulosa AB|43|86|662.2|50|AZN-SE|AstraZeneca PLC (SE)|14|-13|-100.1|0|ERICB-SE|Ericsson (LM) - B|14|11|84.7|0|ASSAB-SE|Assa Abloy AB - B|0|5|38.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-6|-46.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-53.9|100
1682667001|2023-04-28 07:30:01|1682667024|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|-58|-185.6|48|SAN-ES|Banco Santander SA (ES)|89|-61|-195.2|58|SAB-ES|Banco de Sabadell SA|54|-98|-313.6|75|TEF-ES|Telefonica SA|36|-2|-6.4|45|ACX-ES|Acerinox SA|21|50|160|43|CLNX-ES|Cellnex Telecom SAU|14|5|16|40|AENA-ES|Aena SA|11|21|67.2|25|ANA-ES|Acciona SA|11|-98|-313.6|50|MAP-ES|Mapfre SA|7|-32|-102.4|33|BKT-ES|Bankinter SA|0|-68|-217.6|100
1682667001|2023-04-28 07:30:01|1682667034|HS34|HS34|5|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1928-HK|Sands China Ltd|0|4|8.8|100|386-HK|China Petroleum & Chemical Corp|0|-13|-28.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|13|28.6|0|700-HK|Tencent Holdings Ltd|0|41|90.2|0
1682667001|2023-04-28 07:30:01|1682667039|SGBC|SGBC|4|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|SGX-SG|Singapore Exchange Ltd|67|-4|-11.2|33|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0
1682667001|2023-04-28 07:30:01|1682667047|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-73|-138.7|15|BTI-ZA|British American Tobacco PLC (SA)|75|-74|-140.6|100|MTN-ZA|MTN Group Ltd|58|-33|-62.7|88|SOL-ZA|Sasol Ltd|33|-38|-72.2|0|AGL-ZA|Anglo American PLC (SA)|25|-98|-186.2|75|NPN-ZA|Naspers Ltd|25|24|45.6|50|FSR-ZA|FirstRand Ltd|8|34|64.6|100|GFI-ZA|Gold Fields Ltd|0|-45|-85.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|8|15.2|100|SLM-ZA|Sanlam Ltd|0|1|1.9|0
1682667301|2023-04-28 07:35:01|1682667305|DE30|DE30|10|5.1|BAS-DE|BASF SE|100|-99|-504.9|45|DBK-DE|Deutsche Bank AG|80|22|112.2|56|DB1-DE|Deutsche Boerse AG|60|48|244.8|14|BMW-DE|Bayerische Motoren Werke AG|40|2|10.2|60|HFG-DE|HelloFresh SE|40|-5|-25.5|60|1COV-DE|Covestro AG|20|97|494.7|33|CON-DE|Continental AG|20|-22|-112.2|100|IFX-DE|Infineon Technologies AG|20|5|25.5|67|VOW-DE|Volkswagen AG (Ord)|10|11|56.1|50|ADS-DE|Adidas AG|0|-2|-10.2|100
1682667301|2023-04-28 07:35:01|1682667307|FR40|FR40|10|8.4|GSZ-FR|ENGIE SA|100|-100|-840|44|ACCP-FR|Accor SA|71|25|210|29|LI-FR|Klepierre|71|15|126|29|SGO-FR|Cie de St-Gobain|57|25|210|100|DG-FR|Vinci SA|43|9|75.6|40|SAF-FR|Safran SA|43|8|67.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-5|-42|50|BNPP-FR|BNP Paribas SA|14|-5|-42|33|CS-FR|AXA SA|0|3|25.2|100|RI-FR|Pernod Ricard SA|0|-22|-184.8|50
1682667301|2023-04-28 07:35:01|1682667309|FT100|FT100|10|5.2|RBS-UK|NatWest Group PLC|100|-100|-520|81|LLOY-UK|Lloyds Banking Group PLC|66|-38|-197.6|85|PRU-UK|Prudential PLC|21|71|369.2|53|BARC-UK|Barclays PLC|17|-5|-26|45|GLEN-UK|Glencore PLC (LSE)|15|-34|-176.8|94|VOD-UK|Vodafone Group PLC|10|5|26|46|LGEN-UK|Legal & General Group PLC|4|9|46.8|80|ANTO-UK|Antofagasta PLC|3|-48|-249.6|84|AZN-UK|AstraZeneca PLC|0|-12|-62.4|80|BP-UK|BP PLC|0|-14|-72.8|80
1682667301|2023-04-28 07:35:01|1682667311|DETE30|DETE30|3|0.5|DRW3-DE|Draegerwerk AG & Co KGaA|100|-98|-49|0|FNT-DE|Freenet AG|0|8|4|100|O2D-DE|Telefonica Deutschland Holding AG|0|-94|-47|100
1682667301|2023-04-28 07:35:01|1682667314|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|0
1682667301|2023-04-28 07:35:01|1682667316|NO25|NO25|2|3.8|DNB-NO|DNB ASA|100|16|60.8|33|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|33
1682667301|2023-04-28 07:35:01|1682667318|SE30|SE30|9|8.3|ELUXB-SE|Electrolux AB|100|99|821.7|38|GETIB-SE|Getinge AB|86|-7|-58.1|14|SCAB-SE|Svenska Cellulosa AB|43|77|639.1|50|AZN-SE|AstraZeneca PLC (SE)|29|-8|-66.4|33|ASSAB-SE|Assa Abloy AB - B|14|2|16.6|50|ERICB-SE|Ericsson (LM) - B|14|12|99.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-4|-33.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-5|-41.5|100|SKAB-SE|Skanska AB|0|13|107.9|100
1682667301|2023-04-28 07:35:01|1682667321|ES35|ES35|10|3|IDR-ES|Indra Sistemas SA|100|-65|-195|48|SAN-ES|Banco Santander SA (ES)|96|-64|-192|61|SAB-ES|Banco de Sabadell SA|54|-100|-300|76|TEF-ES|Telefonica SA|31|-1|-3|45|ACX-ES|Acerinox SA|15|69|207|43|CRI-ES|CaixaBank|12|-79|-237|33|ANA-ES|Acciona SA|8|-90|-270|40|CLNX-ES|Cellnex Telecom SAU|8|3|9|40|AENA-ES|Aena SA|4|24|72|25|MAP-ES|Mapfre SA|0|-47|-141|33
1682667301|2023-04-28 07:35:01|1682667330|HS34|HS34|5|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|217.8|0|1928-HK|Sands China Ltd|0|4|8.8|100|386-HK|China Petroleum & Chemical Corp|0|-13|-28.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|13|28.6|0|700-HK|Tencent Holdings Ltd|0|41|90.2|0
1682667301|2023-04-28 07:35:01|1682667334|SGBC|SGBC|6|2.8|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|SGX-SG|Singapore Exchange Ltd|67|-4|-11.2|33|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682667301|2023-04-28 07:35:01|1682667342|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-85|-161.5|15|BTI-ZA|British American Tobacco PLC (SA)|75|-77|-146.3|100|MTN-ZA|MTN Group Ltd|75|-55|-104.5|90|SOL-ZA|Sasol Ltd|42|-74|-140.6|17|AGL-ZA|Anglo American PLC (SA)|25|-99|-188.1|75|NPN-ZA|Naspers Ltd|25|-5|-9.5|50|FSR-ZA|FirstRand Ltd|8|21|39.9|100|GFI-ZA|Gold Fields Ltd|0|-39|-74.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|9.5|100|SLM-ZA|Sanlam Ltd|0|-26|-49.4|0
1682667601|2023-04-28 07:40:01|1682667608|DE30|DE30|10|5.1|BAS-DE|BASF SE|100|-100|-510|45|DBK-DE|Deutsche Bank AG|80|19|96.9|56|DB1-DE|Deutsche Boerse AG|60|51|260.1|14|BMW-DE|Bayerische Motoren Werke AG|40|1|5.1|60|HFG-DE|HelloFresh SE|40|-3|-15.3|60|1COV-DE|Covestro AG|30|86|438.6|50|CON-DE|Continental AG|20|-28|-142.8|100|IFX-DE|Infineon Technologies AG|20|-2|-10.2|67|VOW-DE|Volkswagen AG (Ord)|10|10|51|50|ADS-DE|Adidas AG|0|0|0|100
1682667601|2023-04-28 07:40:01|1682667611|FR40|FR40|10|7.9|GSZ-FR|ENGIE SA|100|-100|-790|44|ACCP-FR|Accor SA|71|27|213.3|29|LI-FR|Klepierre|71|13|102.7|29|SGO-FR|Cie de St-Gobain|57|27|213.3|100|DG-FR|Vinci SA|43|10|79|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-4|-31.6|40|SAF-FR|Safran SA|43|7|55.3|40|BNPP-FR|BNP Paribas SA|14|-9|-71.1|33|CS-FR|AXA SA|0|1|7.9|100|RI-FR|Pernod Ricard SA|0|-22|-173.8|50
1682667601|2023-04-28 07:40:01|1682667613|FT100|FT100|10|5.2|RBS-UK|NatWest Group PLC|100|-99|-514.8|81|LLOY-UK|Lloyds Banking Group PLC|64|-37|-192.4|85|PRU-UK|Prudential PLC|19|69|358.8|53|BARC-UK|Barclays PLC|16|-3|-15.6|44|GLEN-UK|Glencore PLC (LSE)|15|-42|-218.4|95|VOD-UK|Vodafone Group PLC|9|3|15.6|46|LGEN-UK|Legal & General Group PLC|5|11|57.2|83|ANTO-UK|Antofagasta PLC|3|-54|-280.8|84|BP-UK|BP PLC|1|-17|-88.4|81|AZN-UK|AstraZeneca PLC|0|-7|-36.4|80
1682667601|2023-04-28 07:40:01|1682667615|DETE30|DETE30|3|0.7|DRW3-DE|Draegerwerk AG & Co KGaA|100|-43|-30.1|0|FNT-DE|Freenet AG|0|17|11.9|100|O2D-DE|Telefonica Deutschland Holding AG|0|-97|-67.9|100
1682667601|2023-04-28 07:40:01|1682667618|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|0
1682667601|2023-04-28 07:40:01|1682667620|NO25|NO25|2|3|DNB-NO|DNB ASA|100|16|48|33|PGS-NO|Petroleum Geo-Services ASA|100|99|297|33
1682667601|2023-04-28 07:40:01|1682667623|SE30|SE30|9|9.3|ELUXB-SE|Electrolux AB|100|99|920.7|38|GETIB-SE|Getinge AB|86|-7|-65.1|14|SCAB-SE|Svenska Cellulosa AB|43|70|651|50|AZN-SE|AstraZeneca PLC (SE)|29|-6|-55.8|33|ASSAB-SE|Assa Abloy AB - B|14|3|27.9|50|ERICB-SE|Ericsson (LM) - B|14|10|93|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-5|-46.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-5|-46.5|100|SKAB-SE|Skanska AB|0|12|111.6|100
1682667601|2023-04-28 07:40:01|1682667625|ES35|ES35|10|3.3|IDR-ES|Indra Sistemas SA|100|-44|-145.2|48|SAN-ES|Banco Santander SA (ES)|100|-65|-214.5|62|SAB-ES|Banco de Sabadell SA|54|-100|-330|76|TEF-ES|Telefonica SA|31|-4|-13.2|45|ACX-ES|Acerinox SA|15|56|184.8|43|CRI-ES|CaixaBank|12|-77|-254.1|33|ANA-ES|Acciona SA|8|-100|-330|40|CLNX-ES|Cellnex Telecom SAU|8|-1|-3.3|40|AENA-ES|Aena SA|4|28|92.4|25|MAP-ES|Mapfre SA|0|-48|-158.4|33
1682667601|2023-04-28 07:40:01|1682667635|HS34|HS34|5|3.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|68|217.6|0|1928-HK|Sands China Ltd|0|3|9.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0|700-HK|Tencent Holdings Ltd|0|28|89.6|0
1682667601|2023-04-28 07:40:01|1682667639|SGBC|SGBC|6|2.8|SGX-SG|Singapore Exchange Ltd|100|-4|-11.2|33|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|100|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682667601|2023-04-28 07:40:01|1682667648|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-72|-158.4|15|BTI-ZA|British American Tobacco PLC (SA)|75|-69|-151.8|100|MTN-ZA|MTN Group Ltd|75|-40|-88|90|SOL-ZA|Sasol Ltd|58|-82|-180.4|13|AGL-ZA|Anglo American PLC (SA)|42|-96|-211.2|83|NPN-ZA|Naspers Ltd|25|-6|-13.2|50|FSR-ZA|FirstRand Ltd|8|2|4.4|100|GFI-ZA|Gold Fields Ltd|0|1|2.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|11|100|SHP-ZA|Shoprite Holdings Ltd|0|-39|-85.8|0
1682667901|2023-04-28 07:45:01|1682667905|DE30|DE30|10|4.9|BAS-DE|BASF SE|100|-99|-485.1|45|DBK-DE|Deutsche Bank AG|89|27|132.3|60|DB1-DE|Deutsche Boerse AG|56|61|298.9|14|BMW-DE|Bayerische Motoren Werke AG|33|3|14.7|60|HFG-DE|HelloFresh SE|33|-6|-29.4|60|1COV-DE|Covestro AG|22|96|470.4|50|CON-DE|Continental AG|11|-31|-151.9|100|IFX-DE|Infineon Technologies AG|11|-2|-9.8|67|DPW-DE|Deutsche Post AG|0|13|63.7|50|VOW-DE|Volkswagen AG (Ord)|0|13|63.7|50
1682667901|2023-04-28 07:45:01|1682667908|FR40|FR40|10|7.3|GSZ-FR|ENGIE SA|100|-100|-730|44|ACCP-FR|Accor SA|86|30|219|25|LI-FR|Klepierre|71|13|94.9|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-5|-36.5|50|SGO-FR|Cie de St-Gobain|57|29|211.7|100|DG-FR|Vinci SA|43|11|80.3|40|SAF-FR|Safran SA|43|9|65.7|40|BNPP-FR|BNP Paribas SA|14|-9|-65.7|33|CS-FR|AXA SA|0|1|7.3|100|RI-FR|Pernod Ricard SA|0|-21|-153.3|50
1682667901|2023-04-28 07:45:01|1682667910|FT100|FT100|10|5.4|RBS-UK|NatWest Group PLC|100|-99|-534.6|79|LLOY-UK|Lloyds Banking Group PLC|61|-38|-205.2|85|PRU-UK|Prudential PLC|18|69|372.6|52|GLEN-UK|Glencore PLC (LSE)|17|-44|-237.6|91|BARC-UK|Barclays PLC|15|-2|-10.8|44|VOD-UK|Vodafone Group PLC|10|4|21.6|53|LGEN-UK|Legal & General Group PLC|5|9|48.6|83|ANTO-UK|Antofagasta PLC|1|-57|-307.8|84|RR-UK|Rolls-Royce Holdings PLC|1|-11|-59.4|72|BP-UK|BP PLC|0|-21|-113.4|82
1682667901|2023-04-28 07:45:01|1682667912|DETE30|DETE30|3|0.7|DRW3-DE|Draegerwerk AG & Co KGaA|100|-29|-20.3|0|FNT-DE|Freenet AG|0|23|16.1|100|O2D-DE|Telefonica Deutschland Holding AG|0|-93|-65.1|100
1682667901|2023-04-28 07:45:01|1682667915|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-30|50
1682667901|2023-04-28 07:45:01|1682667917|NO25|NO25|2|2.3|DNB-NO|DNB ASA|100|30|69|33|PGS-NO|Petroleum Geo-Services ASA|100|100|230|33
1682667901|2023-04-28 07:45:01|1682667919|SE30|SE30|9|8.8|ELUXB-SE|Electrolux AB|100|100|880|38|GETIB-SE|Getinge AB|86|-9|-79.2|14|SCAB-SE|Svenska Cellulosa AB|43|74|651.2|50|AZN-SE|AstraZeneca PLC (SE)|29|-8|-70.4|33|ASSAB-SE|Assa Abloy AB - B|14|3|26.4|50|ERICB-SE|Ericsson (LM) - B|14|11|96.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-3|-26.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-5|-44|100|SKAB-SE|Skanska AB|0|12|105.6|100
1682667901|2023-04-28 07:45:01|1682667921|ES35|ES35|10|3.2|IDR-ES|Indra Sistemas SA|100|-46|-147.2|41|SAN-ES|Banco Santander SA (ES)|72|-70|-224|62|SAB-ES|Banco de Sabadell SA|39|-98|-313.6|76|TEF-ES|Telefonica SA|22|0|0|45|ACX-ES|Acerinox SA|11|44|140.8|43|CRI-ES|CaixaBank|8|-79|-252.8|33|ANA-ES|Acciona SA|6|-96|-307.2|40|CLNX-ES|Cellnex Telecom SAU|6|0|0|40|AENA-ES|Aena SA|3|28|89.6|25|MAP-ES|Mapfre SA|0|-59|-188.8|33
1682667901|2023-04-28 07:45:01|1682667932|HS34|HS34|5|3.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|68|217.6|0|1928-HK|Sands China Ltd|0|3|9.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0|700-HK|Tencent Holdings Ltd|0|28|89.6|0
1682667901|2023-04-28 07:45:01|1682667936|SGBC|SGBC|6|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SGX-SG|Singapore Exchange Ltd|100|-4|-11.2|25|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|100|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682667901|2023-04-28 07:45:01|1682667945|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-57|-136.8|94|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-82|-196.8|15|BTI-ZA|British American Tobacco PLC (SA)|56|-57|-136.8|100|SOL-ZA|Sasol Ltd|44|-51|-122.4|13|AGL-ZA|Anglo American PLC (SA)|38|-97|-232.8|86|NPN-ZA|Naspers Ltd|19|-10|-24|50|FSR-ZA|FirstRand Ltd|6|-3|-7.2|100|GFI-ZA|Gold Fields Ltd|6|-22|-52.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|13|31.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-39|-93.6|0
1682668203|2023-04-28 07:50:03|1682668207|DE30|DE30|10|5|BAS-DE|BASF SE|100|-95|-475|45|ALV-DE|Allianz SE|20|6|30|67|HFG-DE|HelloFresh SE|20|-8|-40|33|DBK-DE|Deutsche Bank AG|10|26|130|50|HEI-DE|HeidelbergCement AG|10|11|55|0|IFX-DE|Infineon Technologies AG|10|2|10|50|SAPG-DE|SAP AG (DE)|10|0|0|0|1COV-DE|Covestro AG|0|100|500|100|ADS-DE|Adidas AG|0|3|15|0|BMW-DE|Bayerische Motoren Werke AG|0|5|25|0
1682668203|2023-04-28 07:50:03|1682668209|FR40|FR40|10|7.4|ACCP-FR|Accor SA|100|29|214.6|22|GSZ-FR|ENGIE SA|100|-100|-740|44|LI-FR|Klepierre|71|12|88.8|29|SAF-FR|Safran SA|71|9|66.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-5|-37|50|SGO-FR|Cie de St-Gobain|57|28|207.2|100|DG-FR|Vinci SA|43|11|81.4|40|BNPP-FR|BNP Paribas SA|14|-10|-74|33|CS-FR|AXA SA|0|3|22.2|100|RI-FR|Pernod Ricard SA|0|-25|-185|50
1682668203|2023-04-28 07:50:03|1682668212|FT100|FT100|10|5.2|RBS-UK|NatWest Group PLC|100|-99|-514.8|79|LLOY-UK|Lloyds Banking Group PLC|62|-43|-223.6|85|GLEN-UK|Glencore PLC (LSE)|17|-42|-218.4|91|PRU-UK|Prudential PLC|17|69|358.8|52|BARC-UK|Barclays PLC|13|-3|-15.6|44|VOD-UK|Vodafone Group PLC|11|4|20.8|58|LGEN-UK|Legal & General Group PLC|5|9|46.8|81|BP-UK|BP PLC|1|-15|-78|75|RR-UK|Rolls-Royce Holdings PLC|1|-10|-52|70|ANTO-UK|Antofagasta PLC|0|-53|-275.6|84
1682668203|2023-04-28 07:50:03|1682668214|DETE30|DETE30|3|0.5|DRW3-DE|Draegerwerk AG & Co KGaA|100|-20|-10|0|FNT-DE|Freenet AG|0|62|31|100|O2D-DE|Telefonica Deutschland Holding AG|0|-100|-50|100
1682668203|2023-04-28 07:50:03|1682668217|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|50
1682668203|2023-04-28 07:50:03|1682668218|NO25|NO25|2|2.6|DNB-NO|DNB ASA|100|31|80.6|33|PGS-NO|Petroleum Geo-Services ASA|100|98|254.8|33
1682668203|2023-04-28 07:50:03|1682668221|SE30|SE30|9|8.4|ELUXB-SE|Electrolux AB|100|99|831.6|38|GETIB-SE|Getinge AB|86|-9|-75.6|14|SCAB-SE|Svenska Cellulosa AB|43|79|663.6|50|AZN-SE|AstraZeneca PLC (SE)|29|-8|-67.2|33|ASSAB-SE|Assa Abloy AB - B|14|5|42|50|ERICB-SE|Ericsson (LM) - B|14|13|109.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-6|-50.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-6|-50.4|100|SKAB-SE|Skanska AB|0|11|92.4|100
1682668203|2023-04-28 07:50:03|1682668223|ES35|ES35|10|4|IDR-ES|Indra Sistemas SA|100|-36|-144|44|SAN-ES|Banco Santander SA (ES)|75|-59|-236|55|SAB-ES|Banco de Sabadell SA|50|-98|-392|78|TEF-ES|Telefonica SA|20|-1|-4|45|ACX-ES|Acerinox SA|10|44|176|43|CRI-ES|CaixaBank|8|-68|-272|33|ANA-ES|Acciona SA|5|-68|-272|40|CLNX-ES|Cellnex Telecom SAU|5|-5|-20|40|AENA-ES|Aena SA|3|22|88|25|MAP-ES|Mapfre SA|0|-50|-200|33
1682668203|2023-04-28 07:50:03|1682668234|HS34|HS34|5|3.2|1928-HK|Sands China Ltd|100|3|9.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|68|217.6|0|2319-HK|China Mengniu Dairy Co Ltd|100|99|316.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|9|28.8|0|700-HK|Tencent Holdings Ltd|100|28|89.6|0
1682668203|2023-04-28 07:50:03|1682668238|SGBC|SGBC|6|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SGX-SG|Singapore Exchange Ltd|100|-4|-11.2|25|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|100|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682668203|2023-04-28 07:50:03|1682668246|ZA40|ZA40|10|2.1|MTN-ZA|MTN Group Ltd|100|-54|-113.4|94|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-90|-189|15|BTI-ZA|British American Tobacco PLC (SA)|56|-65|-136.5|100|SOL-ZA|Sasol Ltd|44|-71|-149.1|13|AGL-ZA|Anglo American PLC (SA)|38|-100|-210|86|NPN-ZA|Naspers Ltd|19|-8|-16.8|50|FSR-ZA|FirstRand Ltd|6|9|18.9|100|GFI-ZA|Gold Fields Ltd|6|-16|-33.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|12|25.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-30|-63|0
1682668501|2023-04-28 07:55:01|1682668505|DE30|DE30|10|4.8|BAS-DE|BASF SE|100|-99|-475.2|45|ALV-DE|Allianz SE|20|7|33.6|67|HFG-DE|HelloFresh SE|20|-27|-129.6|33|DBK-DE|Deutsche Bank AG|10|28|134.4|50|HEI-DE|HeidelbergCement AG|10|11|52.8|0|IFX-DE|Infineon Technologies AG|10|8|38.4|50|SAPG-DE|SAP AG (DE)|10|0|0|0|1COV-DE|Covestro AG|0|99|475.2|100|ADS-DE|Adidas AG|0|3|14.4|0|BMW-DE|Bayerische Motoren Werke AG|0|7|33.6|0
1682668501|2023-04-28 07:55:01|1682668508|FR40|FR40|10|7.3|ACCP-FR|Accor SA|100|31|226.3|22|GSZ-FR|ENGIE SA|100|-99|-722.7|44|LI-FR|Klepierre|71|8|58.4|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-5|-36.5|57|SAF-FR|Safran SA|71|9|65.7|43|SGO-FR|Cie de St-Gobain|57|26|189.8|100|DG-FR|Vinci SA|43|12|87.6|40|BNPP-FR|BNP Paribas SA|14|-11|-80.3|33|CS-FR|AXA SA|0|2|14.6|100|RI-FR|Pernod Ricard SA|0|-20|-146|50
1682668501|2023-04-28 07:55:01|1682668511|FT100|FT100|10|5.5|RBS-UK|NatWest Group PLC|100|-99|-544.5|79|LLOY-UK|Lloyds Banking Group PLC|64|-41|-225.5|86|GLEN-UK|Glencore PLC (LSE)|17|-35|-192.5|91|PRU-UK|Prudential PLC|16|65|357.5|52|BARC-UK|Barclays PLC|14|-7|-38.5|41|VOD-UK|Vodafone Group PLC|11|4|22|58|LGEN-UK|Legal & General Group PLC|5|9|49.5|81|BP-UK|BP PLC|1|-14|-77|71|RR-UK|Rolls-Royce Holdings PLC|1|-10|-55|70|ANTO-UK|Antofagasta PLC|0|-48|-264|84
1682668501|2023-04-28 07:55:01|1682668513|DETE30|DETE30|3|0.5|DRW3-DE|Draegerwerk AG & Co KGaA|100|0|0|0|FNT-DE|Freenet AG|0|70|35|100|O2D-DE|Telefonica Deutschland Holding AG|0|-100|-50|100
1682668501|2023-04-28 07:55:01|1682668515|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-3|50
1682668501|2023-04-28 07:55:01|1682668517|NO25|NO25|2|2.5|DNB-NO|DNB ASA|100|18|45|33|PGS-NO|Petroleum Geo-Services ASA|100|100|250|33
1682668501|2023-04-28 07:55:01|1682668519|SE30|SE30|9|8|ELUXB-SE|Electrolux AB|100|99|792|38|GETIB-SE|Getinge AB|86|-12|-96|14|SCAB-SE|Svenska Cellulosa AB|43|83|664|50|AZN-SE|AstraZeneca PLC (SE)|29|-6|-48|33|ASSAB-SE|Assa Abloy AB - B|14|5|40|50|ERICB-SE|Ericsson (LM) - B|14|14|112|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-10|-80|100|SHBA-SE|Svenska Handelsbanken AB|0|-10|-80|100|SKAB-SE|Skanska AB|0|9|72|100
1682668501|2023-04-28 07:55:01|1682668521|ES35|ES35|10|4.3|IDR-ES|Indra Sistemas SA|100|-30|-129|44|SAN-ES|Banco Santander SA (ES)|83|-62|-266.6|53|SAB-ES|Banco de Sabadell SA|53|-98|-421.4|79|TEF-ES|Telefonica SA|20|0|0|45|ACX-ES|Acerinox SA|18|33|141.9|30|CRI-ES|CaixaBank|8|-69|-296.7|33|ANA-ES|Acciona SA|5|-59|-253.7|40|CLNX-ES|Cellnex Telecom SAU|5|-3|-12.9|40|AENA-ES|Aena SA|3|23|98.9|25|MAP-ES|Mapfre SA|0|-54|-232.2|33
1682668501|2023-04-28 07:55:01|1682668533|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|50|1928-HK|Sands China Ltd|0|3|9.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|217.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0
1682668501|2023-04-28 07:55:01|1682668536|SGBC|SGBC|6|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SGX-SG|Singapore Exchange Ltd|100|-4|-11.2|25|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|100|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682668501|2023-04-28 07:55:01|1682668544|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-45|-103.5|94|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-89|-204.7|15|BTI-ZA|British American Tobacco PLC (SA)|56|-60|-138|100|SOL-ZA|Sasol Ltd|44|-59|-135.7|13|AGL-ZA|Anglo American PLC (SA)|38|-99|-227.7|86|NPN-ZA|Naspers Ltd|19|-5|-11.5|50|FSR-ZA|FirstRand Ltd|13|-4|-9.2|67|GFI-ZA|Gold Fields Ltd|6|-14|-32.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|2.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-59.8|0
1682668803|2023-04-28 08:00:03|1682668809|DE30|DE30|10|5.1|BAS-DE|BASF SE|100|-99|-504.9|45|ALV-DE|Allianz SE|11|3|15.3|67|HFG-DE|HelloFresh SE|11|-45|-229.5|33|ADS-DE|Adidas AG|0|-1|-5.1|0|BMW-DE|Bayerische Motoren Werke AG|0|2|10.2|0|DBK-DE|Deutsche Bank AG|0|8|40.8|50|HEI-DE|HeidelbergCement AG|0|7|35.7|0|IFX-DE|Infineon Technologies AG|0|5|25.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-91.8|50|SAPG-DE|SAP AG (DE)|0|-1|-5.1|0
1682668803|2023-04-28 08:00:03|1682668812|FR40|FR40|10|7.2|ACCP-FR|Accor SA|100|26|187.2|22|GSZ-FR|ENGIE SA|100|-99|-712.8|44|LI-FR|Klepierre|71|11|79.2|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-8|-57.6|57|SAF-FR|Safran SA|71|8|57.6|43|DG-FR|Vinci SA|57|10|72|50|SGO-FR|Cie de St-Gobain|57|23|165.6|100|BNPP-FR|BNP Paribas SA|14|-19|-136.8|33|CS-FR|AXA SA|0|0|0|100|RENA-FR|Renault SA|0|6|43.2|50
1682668803|2023-04-28 08:00:03|1682668814|FT100|FT100|10|5.9|RBS-UK|NatWest Group PLC|100|-100|-590|75|LLOY-UK|Lloyds Banking Group PLC|61|-45|-265.5|85|GLEN-UK|Glencore PLC (LSE)|16|-33|-194.7|91|BARC-UK|Barclays PLC|15|-15|-88.5|44|PRU-UK|Prudential PLC|10|54|318.6|57|VOD-UK|Vodafone Group PLC|10|5|29.5|58|LGEN-UK|Legal & General Group PLC|5|2|11.8|82|BP-UK|BP PLC|2|-15|-88.5|73|RR-UK|Rolls-Royce Holdings PLC|1|-7|-41.3|67|ANTO-UK|Antofagasta PLC|0|-48|-283.2|84
1682668803|2023-04-28 08:00:03|1682668817|DETE30|DETE30|3|0.5|DRW3-DE|Draegerwerk AG & Co KGaA|100|0|0|0|FNT-DE|Freenet AG|0|32|16|100|O2D-DE|Telefonica Deutschland Holding AG|0|-94|-47|100
1682668803|2023-04-28 08:00:03|1682668819|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|50
1682668803|2023-04-28 08:00:03|1682668821|NO25|NO25|2|1.8|PGS-NO|Petroleum Geo-Services ASA|100|99|178.2|33|DNB-NO|DNB ASA|0|3|5.4|20
1682668803|2023-04-28 08:00:03|1682668822|SE30|SE30|9|7.3|GETIB-SE|Getinge AB|100|-15|-109.5|14|ELUXB-SE|Electrolux AB|67|99|722.7|0|SCAB-SE|Svenska Cellulosa AB|50|90|657|50|AZN-SE|AstraZeneca PLC (SE)|33|-4|-29.2|33|ASSAB-SE|Assa Abloy AB - B|17|6|43.8|50|ERICB-SE|Ericsson (LM) - B|17|16|116.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|17|-19|-138.7|50|SHBA-SE|Svenska Handelsbanken AB|17|-20|-146|50|SKAB-SE|Skanska AB|0|7|51.1|100
1682668803|2023-04-28 08:00:03|1682668824|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-60|-300|59|IDR-ES|Indra Sistemas SA|80|-27|-135|31|SAB-ES|Banco de Sabadell SA|80|-98|-490|84|TEF-ES|Telefonica SA|20|3|15|45|ACX-ES|Acerinox SA|17|25|125|30|CRI-ES|CaixaBank|11|-69|-345|50|ANA-ES|Acciona SA|3|-53|-265|40|ENG-ES|Enagas SA|3|-4|-20|40|AENA-ES|Aena SA|0|22|110|25|BKT-ES|Bankinter SA|0|-71|-355|100
1682668803|2023-04-28 08:00:03|1682668828|WALL|WALL|4|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|33|AAPL-US|Apple Inc (All Sessions)|0|79|252.8|100|CVX-US|Chevron Corp (All Sessions)|0|27|86.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|316.8|0
1682668803|2023-04-28 08:00:03|1682668831|US500|US500|1|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|50
1682668803|2023-04-28 08:00:03|1682668834|USTECH|USTECH|5|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|82|FB-US|Meta Platforms Inc (All Sessions)|20|100|1400|0|INTC-US|Intel Corp (All Sessions)|20|9|126|33|AAPL-US|Apple Inc (All Sessions)|0|18|252|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|0
1682668803|2023-04-28 08:00:03|1682668837|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|10|1928-HK|Sands China Ltd|11|3|9.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|217.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0
1682668803|2023-04-28 08:00:03|1682668841|SGBC|SGBC|9|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SGX-SG|Singapore Exchange Ltd|100|-4|-11.2|25|UOB-SG|United Overseas Bank Ltd|67|-97|-271.6|100|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|KEP-SG|Keppel Corp Ltd|0|50|140|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|SIA-SG|Singapore Airlines Ltd|0|9|25.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682668803|2023-04-28 08:00:03|1682668850|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|-45|-99|94|BTI-ZA|British American Tobacco PLC (SA)|56|-61|-134.2|100|SOL-ZA|Sasol Ltd|44|-60|-132|13|AGL-ZA|Anglo American PLC (SA)|38|-99|-217.8|86|NPN-ZA|Naspers Ltd|19|-12|-26.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-84|-184.8|67|FSR-ZA|FirstRand Ltd|13|-4|-8.8|67|GFI-ZA|Gold Fields Ltd|6|-10|-22|0|NED-ZA|Nedbank Group Ltd|0|-54|-118.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-22|100
1682669101|2023-04-28 08:05:01|1682669105|DE30|DE30|10|5.3|DBK-DE|Deutsche Bank AG|100|-2|-10.6|55|HFG-DE|HelloFresh SE|80|-15|-79.5|56|BAS-DE|BASF SE|40|-99|-524.7|80|DB1-DE|Deutsche Boerse AG|40|58|307.4|20|BMW-DE|Bayerische Motoren Werke AG|30|-3|-15.9|75|IFX-DE|Infineon Technologies AG|30|-2|-10.6|50|DPW-DE|Deutsche Post AG|10|7|37.1|50|1COV-DE|Covestro AG|0|79|418.7|100|ADS-DE|Adidas AG|0|-2|-10.6|100|ALV-DE|Allianz SE|0|2|10.6|100
1682669101|2023-04-28 08:05:01|1682669108|FR40|FR40|10|7|DG-FR|Vinci SA|100|11|77|57|GLE-FR|Societe Generale SA|40|-20|-140|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-12|-84|50|BNPP-FR|BNP Paribas SA|20|-24|-168|33|VIV-FR|Vivendi SA|20|-2|-14|100|ACCP-FR|Accor SA|0|25|175|0|CS-FR|AXA SA|0|0|0|100|GSZ-FR|ENGIE SA|0|-99|-693|100|RI-FR|Pernod Ricard SA|0|-24|-168|50|SAF-FR|Safran SA|0|9|63|50
1682669101|2023-04-28 08:05:01|1682669110|FT100|FT100|10|5.7|RBS-UK|NatWest Group PLC|100|-99|-564.3|80|LLOY-UK|Lloyds Banking Group PLC|88|-43|-245.1|84|GLEN-UK|Glencore PLC (LSE)|18|-38|-216.6|95|VOD-UK|Vodafone Group PLC|12|7|39.9|48|LGEN-UK|Legal & General Group PLC|11|-3|-17.1|83|BARC-UK|Barclays PLC|10|-18|-102.6|36|BP-UK|BP PLC|4|-20|-114|76|RR-UK|Rolls-Royce Holdings PLC|3|-9|-51.3|65|RIO-UK|Rio Tinto PLC|1|-23|-131.1|94|ANTO-UK|Antofagasta PLC|0|-53|-302.1|88
1682669101|2023-04-28 08:05:01|1682669112|DETE30|DETE30|3|0.5|DRW3-DE|Draegerwerk AG & Co KGaA|100|-20|-10|0|FNT-DE|Freenet AG|0|86|43|100|O2D-DE|Telefonica Deutschland Holding AG|0|-48|-24|100
1682669101|2023-04-28 08:05:01|1682669115|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-48|50
1682669101|2023-04-28 08:05:01|1682669117|NO25|NO25|1|1.3|PGS-NO|Petroleum Geo-Services ASA|100|95|123.5|33
1682669101|2023-04-28 08:05:01|1682669120|SE30|SE30|9|8|GETIB-SE|Getinge AB|100|-14|-112|14|ELUXB-SE|Electrolux AB|67|100|800|0|AZN-SE|AstraZeneca PLC (SE)|33|-8|-64|33|ASSAB-SE|Assa Abloy AB - B|17|5|40|50|ERICB-SE|Ericsson (LM) - B|17|13|104|0|SCAB-SE|Svenska Cellulosa AB|17|77|616|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-19|-152|0|SHBA-SE|Svenska Handelsbanken AB|0|-21|-168|0|SKAB-SE|Skanska AB|0|9|72|100
1682669101|2023-04-28 08:05:01|1682669122|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|-65|-338|60|SAB-ES|Banco de Sabadell SA|85|-98|-509.6|87|IDR-ES|Indra Sistemas SA|76|-25|-130|30|CRI-ES|CaixaBank|64|-72|-374.4|52|ACX-ES|Acerinox SA|55|20|104|40|ANA-ES|Acciona SA|9|-57|-296.4|40|BKT-ES|Bankinter SA|9|-71|-369.2|100|ENG-ES|Enagas SA|9|-2|-10.4|40|AENA-ES|Aena SA|6|21|109.2|25|MAP-ES|Mapfre SA|0|-43|-223.6|0
1682669101|2023-04-28 08:05:01|1682669125|WALL|WALL|6|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|38|MSFT-US|Microsoft Corp (All Sessions)|57|99|316.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|29|45|144|100|AAPL-US|Apple Inc (All Sessions)|0|79|252.8|100|CVX-US|Chevron Corp (All Sessions)|0|27|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|131.2|0
1682669101|2023-04-28 08:05:01|1682669127|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|17|XOM-US|Exxon Mobil Corp (All Sessions)|40|10|140|100|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|AAPL-US|Apple Inc (All Sessions)|0|18|252|100|C-US|Citigroup Inc (All Sessions)|0|3|42|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0
1682669101|2023-04-28 08:05:01|1682669130|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|67|INTC-US|Intel Corp (All Sessions)|16|9|126|38|FB-US|Meta Platforms Inc (All Sessions)|11|100|1400|17|MSFT-US|Microsoft Corp (All Sessions)|9|23|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|22|308|0|AAPL-US|Apple Inc (All Sessions)|0|18|252|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|0
1682669101|2023-04-28 08:05:01|1682669133|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|10|1928-HK|Sands China Ltd|11|3|9.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|217.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0
1682669101|2023-04-28 08:05:01|1682669137|SGBC|SGBC|9|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SGX-SG|Singapore Exchange Ltd|100|-4|-11.2|25|UOB-SG|United Overseas Bank Ltd|67|-97|-271.6|100|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|KEP-SG|Keppel Corp Ltd|0|50|140|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|SIA-SG|Singapore Airlines Ltd|0|9|25.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682669101|2023-04-28 08:05:01|1682669145|ZA40|ZA40|7|2.4|NPN-ZA|Naspers Ltd|100|-25|-60|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-70|-168|75|AGL-ZA|Anglo American PLC (SA)|14|-98|-235.2|100|SOL-ZA|Sasol Ltd|7|-60|-144|50|IMP-ZA|Impala Platinum Holdings Ltd|0|25|60|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-88.8|0|SBK-ZA|Standard Bank Group Ltd|0|-38|-91.2|100
1682669401|2023-04-28 08:10:01|1682669405|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-8|-44|55|HFG-DE|HelloFresh SE|80|-16|-88|56|BAS-DE|BASF SE|40|-99|-544.5|80|DB1-DE|Deutsche Boerse AG|40|53|291.5|20|BMW-DE|Bayerische Motoren Werke AG|30|-7|-38.5|75|IFX-DE|Infineon Technologies AG|30|-7|-38.5|50|DPW-DE|Deutsche Post AG|10|6|33|50|1COV-DE|Covestro AG|0|74|407|100|ADS-DE|Adidas AG|0|-4|-22|100|ALV-DE|Allianz SE|0|1|5.5|100
1682669401|2023-04-28 08:10:01|1682669407|FR40|FR40|10|1.8|DG-FR|Vinci SA|100|37|66.6|57|GLE-FR|Societe Generale SA|67|-88|-158.4|80|CS-FR|AXA SA|50|-7|-12.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-49|-88.2|50|VIV-FR|Vivendi SA|50|-2|-3.6|100|ACCP-FR|Accor SA|17|76|136.8|0|SAF-FR|Safran SA|17|26|46.8|50|BNPP-FR|BNP Paribas SA|0|-97|-174.6|0|EAD-FR|Airbus Group NV (FR)|0|4|7.2|0|FR-FR|Valeo SA|0|-8|-14.4|0
1682669401|2023-04-28 08:10:01|1682669411|FT100|FT100|10|5.8|RBS-UK|NatWest Group PLC|100|-100|-580|75|LLOY-UK|Lloyds Banking Group PLC|67|-46|-266.8|91|VOD-UK|Vodafone Group PLC|24|3|17.4|43|GLEN-UK|Glencore PLC (LSE)|20|-36|-208.8|94|LGEN-UK|Legal & General Group PLC|11|-4|-23.2|80|BP-UK|BP PLC|6|-18|-104.4|76|RIO-UK|Rio Tinto PLC|6|-21|-121.8|95|RR-UK|Rolls-Royce Holdings PLC|3|-12|-69.6|72|BARC-UK|Barclays PLC|1|-20|-116|41|THGLN-GB|THG Holdings|0|-42|-243.6|38
1682669401|2023-04-28 08:10:01|1682669414|DETE30|DETE30|4|2|EVT-DE|Evotec AG|100|-83|-166|33|AFX-DE|Carl Zeiss Meditec AG|0|-45|-90|100|NDX1-DE|Nordex SE|0|56|112|100|S92-DE|SMA Solar Technology AG|0|-97|-194|100
1682669401|2023-04-28 08:10:01|1682669417|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|50
1682669401|2023-04-28 08:10:01|1682669421|SE30|SE30|10|8.2|GETIB-SE|Getinge AB|100|-18|-147.6|14|ELUXB-SE|Electrolux AB|67|99|811.8|0|AZN-SE|AstraZeneca PLC (SE)|33|-9|-73.8|33|SCAB-SE|Svenska Cellulosa AB|17|74|606.8|50|ASSAB-SE|Assa Abloy AB - B|0|2|16.4|0|ERICB-SE|Ericsson (LM) - B|0|11|90.2|0|HMB-SE|Hennes & Mauritz AB|0|-6|-49.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-24|-196.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-27|-221.4|0|SKAB-SE|Skanska AB|0|6|49.2|100
1682669401|2023-04-28 08:10:01|1682669424|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-68|-360.4|54|SAB-ES|Banco de Sabadell SA|83|-99|-524.7|87|CRI-ES|CaixaBank|61|-72|-381.6|52|ACX-ES|Acerinox SA|53|19|100.7|40|IDR-ES|Indra Sistemas SA|44|-28|-148.4|35|ANA-ES|Acciona SA|17|-64|-339.2|29|ENG-ES|Enagas SA|11|-4|-21.2|40|AENA-ES|Aena SA|8|13|68.9|25|BKT-ES|Bankinter SA|8|-76|-402.8|100|ELE-ES|Endesa SA|0|1|5.3|100
1682669401|2023-04-28 08:10:01|1682669427|WALL|WALL|6|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|33|MSFT-US|Microsoft Corp (All Sessions)|50|99|316.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|38|45|144|100|AAPL-US|Apple Inc (All Sessions)|25|79|252.8|67|CVX-US|Chevron Corp (All Sessions)|0|27|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|131.2|0
1682669401|2023-04-28 08:10:01|1682669430|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|14|XOM-US|Exxon Mobil Corp (All Sessions)|50|10|140|100|AAPL-US|Apple Inc (All Sessions)|33|18|252|67|C-US|Citigroup Inc (All Sessions)|17|3|42|100|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0
1682669401|2023-04-28 08:10:01|1682669433|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|67|INTC-US|Intel Corp (All Sessions)|16|9|126|33|FB-US|Meta Platforms Inc (All Sessions)|14|100|1400|25|MSFT-US|Microsoft Corp (All Sessions)|8|23|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|22|308|0|AAPL-US|Apple Inc (All Sessions)|4|18|252|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|0|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682669401|2023-04-28 08:10:01|1682669436|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|11|1928-HK|Sands China Ltd|13|3|9.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|217.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0
1682669401|2023-04-28 08:10:01|1682669440|SGBC|SGBC|9|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SGX-SG|Singapore Exchange Ltd|100|-4|-11.2|25|UOB-SG|United Overseas Bank Ltd|67|-97|-271.6|100|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|KEP-SG|Keppel Corp Ltd|0|50|140|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|SIA-SG|Singapore Airlines Ltd|0|9|25.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682669401|2023-04-28 08:10:01|1682669447|ZA40|ZA40|8|2.3|MTN-ZA|MTN Group Ltd|100|-41|-94.3|100|SOL-ZA|Sasol Ltd|50|-77|-177.1|13|AGL-ZA|Anglo American PLC (SA)|29|-100|-230|80|GFI-ZA|Gold Fields Ltd|7|-3|-6.9|0|FSR-ZA|FirstRand Ltd|0|-9|-20.7|0|NED-ZA|Nedbank Group Ltd|0|-62|-142.6|100|NPN-ZA|Naspers Ltd|0|-23|-52.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-23|-52.9|0
1682669704|2023-04-28 08:15:04|1682669708|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-12|-66|55|HFG-DE|HelloFresh SE|60|-17|-93.5|71|BAS-DE|BASF SE|20|-99|-544.5|100|DB1-DE|Deutsche Boerse AG|20|52|286|33|IFX-DE|Infineon Technologies AG|20|-4|-22|33|BMW-DE|Bayerische Motoren Werke AG|10|-15|-82.5|100|DPW-DE|Deutsche Post AG|10|6|33|50|1COV-DE|Covestro AG|0|72|396|100|ALV-DE|Allianz SE|0|-1|-5.5|100|BAY-DE|Bayer AG|0|-2|-11|0
1682669704|2023-04-28 08:15:04|1682669711|FR40|FR40|10|2.1|DG-FR|Vinci SA|100|32|67.2|63|VIV-FR|Vivendi SA|100|2|4.2|75|GLE-FR|Societe Generale SA|43|-90|-189|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-48|-100.8|50|ACCP-FR|Accor SA|14|67|140.7|0|BNPP-FR|BNP Paribas SA|14|-100|-210|50|CS-FR|AXA SA|14|-15|-31.5|0|SAF-FR|Safran SA|14|21|44.1|50|EAD-FR|Airbus Group NV (FR)|0|-7|-14.7|0|FR-FR|Valeo SA|0|-11|-23.1|0
1682669704|2023-04-28 08:15:04|1682669713|FT100|FT100|10|5.9|RBS-UK|NatWest Group PLC|100|-99|-584.1|70|LLOY-UK|Lloyds Banking Group PLC|75|-47|-277.3|92|VOD-UK|Vodafone Group PLC|21|3|17.7|47|GLEN-UK|Glencore PLC (LSE)|15|-40|-236|93|LGEN-UK|Legal & General Group PLC|8|-5|-29.5|83|BARC-UK|Barclays PLC|2|-23|-135.7|40|RIO-UK|Rio Tinto PLC|2|-21|-123.9|95|RR-UK|Rolls-Royce Holdings PLC|2|-13|-76.7|65|BP-UK|BP PLC|0|-19|-112.1|74|TUI-UK|TUI AG (LSE)|0|-32|-188.8|53
1682669704|2023-04-28 08:15:04|1682669716|DETE30|DETE30|2|0.5|DRW3-DE|Draegerwerk AG & Co KGaA|100|-40|-20|0|O2D-DE|Telefonica Deutschland Holding AG|0|-98|-49|100
1682669704|2023-04-28 08:15:04|1682669719|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|50
1682669704|2023-04-28 08:15:04|1682669720|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-99|-158.4|0
1682669704|2023-04-28 08:15:04|1682669723|SE30|SE30|9|8.2|ELUXB-SE|Electrolux AB|100|100|820|0|GETIB-SE|Getinge AB|100|-14|-114.8|0|AZN-SE|AstraZeneca PLC (SE)|50|-9|-73.8|33|ASSAB-SE|Assa Abloy AB - B|0|0|0|0|HMB-SE|Hennes & Mauritz AB|0|-7|-57.4|0|NOKI-SE|Nokia OYJ (SE)|0|-4|-32.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-24|-196.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-30|-246|0|SKAB-SE|Skanska AB|0|6|49.2|100
1682669704|2023-04-28 08:15:04|1682669726|ES35|ES35|10|5.2|CRI-ES|CaixaBank|100|-78|-405.6|41|SAN-ES|Banco Santander SA (ES)|100|-73|-379.6|56|SAB-ES|Banco de Sabadell SA|80|-99|-514.8|88|ACX-ES|Acerinox SA|48|16|83.2|40|IDR-ES|Indra Sistemas SA|38|-27|-140.4|31|ANA-ES|Acciona SA|13|-60|-312|17|ENG-ES|Enagas SA|10|-5|-26|40|BKT-ES|Bankinter SA|8|-77|-400.4|100|ELE-ES|Endesa SA|0|-3|-15.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-36.4|100
1682669704|2023-04-28 08:15:04|1682669729|WALL|WALL|8|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|30|MSFT-US|Microsoft Corp (All Sessions)|44|99|316.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|44|45|144|80|AAPL-US|Apple Inc (All Sessions)|33|79|252.8|50|CVX-US|Chevron Corp (All Sessions)|0|27|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|131.2|0|MCD-US|McDonald's Corp (All Sessions)|0|51|163.2|0|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|0
1682669704|2023-04-28 08:15:04|1682669731|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|45|XOM-US|Exxon Mobil Corp (All Sessions)|40|10|140|80|AAPL-US|Apple Inc (All Sessions)|30|18|252|50|C-US|Citigroup Inc (All Sessions)|20|3|42|100|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|MCD-US|McDonald's Corp (All Sessions)|0|12|168|0|NKE-US|NIKE Inc (All Sessions)|0|10|140|0
1682669704|2023-04-28 08:15:04|1682669734|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|63|FB-US|Meta Platforms Inc (All Sessions)|17|100|1400|45|INTC-US|Intel Corp (All Sessions)|15|9|126|30|MSFT-US|Microsoft Corp (All Sessions)|7|23|322|0|AAPL-US|Apple Inc (All Sessions)|5|18|252|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|22|308|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|0|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682669704|2023-04-28 08:15:04|1682669737|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|11|1928-HK|Sands China Ltd|0|3|9.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|217.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|9|28.8|0
1682669704|2023-04-28 08:15:04|1682669741|SGBC|SGBC|9|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|100|CD-SG|ComfortDelGro Corp Ltd|0|15|42|0|KEP-SG|Keppel Corp Ltd|0|50|140|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|SIA-SG|Singapore Airlines Ltd|0|9|25.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682669704|2023-04-28 08:15:04|1682669749|ZA40|ZA40|9|2.5|MTN-ZA|MTN Group Ltd|100|-46|-115|100|SOL-ZA|Sasol Ltd|38|-69|-172.5|17|AGL-ZA|Anglo American PLC (SA)|23|-98|-245|100|GFI-ZA|Gold Fields Ltd|8|-5|-12.5|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-44|-110|100|FSR-ZA|FirstRand Ltd|0|-13|-32.5|0|NED-ZA|Nedbank Group Ltd|0|-57|-142.5|100|NPN-ZA|Naspers Ltd|0|-23|-57.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-30|-75|0
1682670002|2023-04-28 08:20:02|1682670007|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-8|-44|50|HFG-DE|HelloFresh SE|67|-22|-121|71|IFX-DE|Infineon Technologies AG|67|-6|-33|43|BAS-DE|BASF SE|33|-99|-544.5|75|BMW-DE|Bayerische Motoren Werke AG|11|-15|-82.5|50|DPW-DE|Deutsche Post AG|11|6|33|50|1COV-DE|Covestro AG|0|81|445.5|100|ALV-DE|Allianz SE|0|0|0|100|BAY-DE|Bayer AG|0|-2|-11|0|DHER-DE|Delivery Hero SE|0|15|82.5|0
1682670002|2023-04-28 08:20:02|1682670009|FR40|FR40|10|1.9|DG-FR|Vinci SA|100|38|72.2|63|VIV-FR|Vivendi SA|100|4|7.6|75|GLE-FR|Societe Generale SA|43|-91|-172.9|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-49|-93.1|50|ACCP-FR|Accor SA|14|83|157.7|0|BNPP-FR|BNP Paribas SA|14|-99|-188.1|50|CS-FR|AXA SA|14|-11|-20.9|0|SAF-FR|Safran SA|14|17|32.3|50|EAD-FR|Airbus Group NV (FR)|0|-5|-9.5|0|FR-FR|Valeo SA|0|-12|-22.8|0
1682670002|2023-04-28 08:20:02|1682670011|FT100|FT100|10|6|RBS-UK|NatWest Group PLC|100|-98|-588|69|LLOY-UK|Lloyds Banking Group PLC|81|-43|-258|94|VOD-UK|Vodafone Group PLC|24|3|18|45|LGEN-UK|Legal & General Group PLC|17|-8|-48|74|GLEN-UK|Glencore PLC (LSE)|9|-39|-234|91|BARC-UK|Barclays PLC|7|-20|-120|33|BP-UK|BP PLC|5|-15|-90|80|TUI-UK|TUI AG (LSE)|5|-28|-168|55|RR-UK|Rolls-Royce Holdings PLC|3|-10|-60|63|RIO-UK|Rio Tinto PLC|0|-21|-126|94
1682670002|2023-04-28 08:20:02|1682670014|DETE30|DETE30|1|0.2|DRW3-DE|Draegerwerk AG & Co KGaA|100|-100|-20|0
1682670002|2023-04-28 08:20:02|1682670017|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-55.2|50
1682670002|2023-04-28 08:20:02|1682670019|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-93|-120.9|0
1682670002|2023-04-28 08:20:02|1682670021|SE30|SE30|8|8.2|ELUXB-SE|Electrolux AB|100|100|820|0|ASSAB-SE|Assa Abloy AB - B|0|-1|-8.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-8|-65.6|100|HMB-SE|Hennes & Mauritz AB|0|-5|-41|0|NOKI-SE|Nokia OYJ (SE)|0|-3|-24.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-19|-155.8|0|SHBA-SE|Svenska Handelsbanken AB|0|-29|-237.8|0|SKAB-SE|Skanska AB|0|6|49.2|100
1682670002|2023-04-28 08:20:02|1682670023|ES35|ES35|10|4.9|CRI-ES|CaixaBank|100|-77|-377.3|40|SAN-ES|Banco Santander SA (ES)|98|-73|-357.7|59|SAB-ES|Banco de Sabadell SA|68|-99|-485.1|90|ACX-ES|Acerinox SA|46|20|98|40|IDR-ES|Indra Sistemas SA|37|-28|-137.2|31|ENG-ES|Enagas SA|10|-3|-14.7|40|ANA-ES|Acciona SA|7|-57|-279.3|25|BKT-ES|Bankinter SA|7|-76|-372.4|100|ELE-ES|Endesa SA|0|-5|-24.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-34.3|100
1682670002|2023-04-28 08:20:02|1682670026|WALL|WALL|9|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|30|MSFT-US|Microsoft Corp (All Sessions)|44|99|316.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|44|45|144|80|AAPL-US|Apple Inc (All Sessions)|33|79|252.8|50|CVX-US|Chevron Corp (All Sessions)|0|27|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|131.2|0|MCD-US|McDonald's Corp (All Sessions)|0|51|163.2|0|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|0
1682670002|2023-04-28 08:20:02|1682670028|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|46|XOM-US|Exxon Mobil Corp (All Sessions)|33|10|140|80|AAPL-US|Apple Inc (All Sessions)|25|18|252|50|C-US|Citigroup Inc (All Sessions)|17|3|42|100|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|MCD-US|McDonald's Corp (All Sessions)|0|12|168|0|NKE-US|NIKE Inc (All Sessions)|0|10|140|0
1682670002|2023-04-28 08:20:02|1682670032|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|67|FB-US|Meta Platforms Inc (All Sessions)|14|100|1400|46|INTC-US|Intel Corp (All Sessions)|11|9|126|30|MSFT-US|Microsoft Corp (All Sessions)|5|23|322|0|AAPL-US|Apple Inc (All Sessions)|4|18|252|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|22|308|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|0|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0
1682670002|2023-04-28 08:20:02|1682670034|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|11|1928-HK|Sands China Ltd|0|3|9.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0
1682670002|2023-04-28 08:20:02|1682670039|SGBC|SGBC|8|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SIA-SG|Singapore Airlines Ltd|33|9|25.2|50|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|100|KEP-SG|Keppel Corp Ltd|0|50|140|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0
1682670002|2023-04-28 08:20:02|1682670047|ZA40|ZA40|8|2.6|MTN-ZA|MTN Group Ltd|100|-65|-169|100|AGL-ZA|Anglo American PLC (SA)|17|-97|-252.2|100|SOL-ZA|Sasol Ltd|17|-62|-161.2|33|GFI-ZA|Gold Fields Ltd|8|-12|-31.2|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-37|-96.2|100|FSR-ZA|FirstRand Ltd|0|-17|-44.2|0|NED-ZA|Nedbank Group Ltd|0|-52|-135.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-32|-83.2|0
1682670302|2023-04-28 08:25:02|1682670305|DE30|DE30|9|3.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-51|-178.5|57|BMW-DE|Bayerische Motoren Werke AG|50|-33|-115.5|25|IFX-DE|Infineon Technologies AG|33|-22|-77|33|1COV-DE|Covestro AG|0|99|346.5|100|ADS-DE|Adidas AG|0|-9|-31.5|0|ANN-DE|Vonovia SE|0|-20|-70|100|DBK-DE|Deutsche Bank AG|0|-25|-87.5|0|DHER-DE|Delivery Hero SE|0|9|31.5|0|ENR-DE|Siemens Energy|0|-1|-3.5|0
1682670302|2023-04-28 08:25:02|1682670308|FR40|FR40|10|2.5|DG-FR|Vinci SA|100|26|65|63|VIV-FR|Vivendi SA|100|-1|-2.5|75|GLE-FR|Societe Generale SA|43|-86|-215|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-46|-115|67|ACCP-FR|Accor SA|14|54|135|0|CS-FR|AXA SA|14|-18|-45|0|OR-FR|L'Oreal SA|14|15|37.5|50|SAF-FR|Safran SA|14|11|27.5|50|BNPP-FR|BNP Paribas SA|0|-96|-240|100|EAD-FR|Airbus Group NV (FR)|0|-8|-20|0
1682670302|2023-04-28 08:25:02|1682670311|FT100|FT100|10|6.3|RBS-UK|NatWest Group PLC|100|-100|-630|68|LLOY-UK|Lloyds Banking Group PLC|94|-44|-277.2|94|LGEN-UK|Legal & General Group PLC|36|-12|-75.6|71|VOD-UK|Vodafone Group PLC|24|1|6.3|36|GLEN-UK|Glencore PLC (LSE)|14|-41|-258.3|87|TUI-UK|TUI AG (LSE)|12|-26|-163.8|55|BARC-UK|Barclays PLC|10|-26|-163.8|38|BP-UK|BP PLC|10|-14|-88.2|81|RR-UK|Rolls-Royce Holdings PLC|8|-12|-75.6|65|THGLN-GB|THG Holdings|0|-54|-340.2|38
1682670302|2023-04-28 08:25:02|1682670313|DETE30|DETE30|1|0.2|DRW3-DE|Draegerwerk AG & Co KGaA|100|-100|-20|0
1682670302|2023-04-28 08:25:02|1682670316|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-77.6|50
1682670302|2023-04-28 08:25:02|1682670318|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-98|-127.4|0
1682670302|2023-04-28 08:25:02|1682670320|SE30|SE30|8|8.2|ELUXB-SE|Electrolux AB|100|100|820|0|ASSAB-SE|Assa Abloy AB - B|0|-1|-8.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-3|-24.6|100|HMB-SE|Hennes & Mauritz AB|0|-5|-41|0|NOKI-SE|Nokia OYJ (SE)|0|-4|-32.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-23|-188.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-31|-254.2|0|SKAB-SE|Skanska AB|0|10|82|100
1682670302|2023-04-28 08:25:02|1682670322|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-78|-413.4|61|CRI-ES|CaixaBank|95|-82|-434.6|40|SAB-ES|Banco de Sabadell SA|67|-99|-524.7|90|ACX-ES|Acerinox SA|44|16|84.8|40|IDR-ES|Indra Sistemas SA|33|-26|-137.8|33|ENG-ES|Enagas SA|9|-3|-15.9|40|BKT-ES|Bankinter SA|7|-77|-408.1|100|ANA-ES|Acciona SA|5|-53|-280.9|0|ELE-ES|Endesa SA|0|-8|-42.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-47.7|100
1682670302|2023-04-28 08:25:02|1682670325|WALL|WALL|10|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|30|MSFT-US|Microsoft Corp (All Sessions)|44|99|316.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|44|45|144|80|AAPL-US|Apple Inc (All Sessions)|33|79|252.8|50|BA-US|Boeing Co (All Sessions)|0|44|140.8|0|CVX-US|Chevron Corp (All Sessions)|0|27|86.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|131.2|0|MCD-US|McDonald's Corp (All Sessions)|0|51|163.2|0|NKE-US|NIKE Inc (All Sessions)|0|46|147.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|0
1682670302|2023-04-28 08:25:02|1682670327|US500|US500|3|14|AAPL-US|Apple Inc (All Sessions)|100|18|252|33|FB-US|Meta Platforms Inc (All Sessions)|50|100|1400|50|CVX-US|Chevron Corp (All Sessions)|0|6|84|100
1682670302|2023-04-28 08:25:02|1682670330|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|68|FB-US|Meta Platforms Inc (All Sessions)|13|100|1400|46|INTC-US|Intel Corp (All Sessions)|9|9|126|30|MSFT-US|Microsoft Corp (All Sessions)|4|23|322|0|AAPL-US|Apple Inc (All Sessions)|3|18|252|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|308|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|0|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0
1682670302|2023-04-28 08:25:02|1682670333|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|11|1928-HK|Sands China Ltd|0|3|9.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0
1682670302|2023-04-28 08:25:02|1682670336|SGBC|SGBC|8|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SIA-SG|Singapore Airlines Ltd|33|9|25.2|50|KEP-SG|Keppel Corp Ltd|0|50|140|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0|UOB-SG|United Overseas Bank Ltd|0|-97|-271.6|100
1682670302|2023-04-28 08:25:02|1682670346|ZA40|ZA40|8|2.5|MTN-ZA|MTN Group Ltd|100|-74|-185|100|AGL-ZA|Anglo American PLC (SA)|25|-98|-245|75|SOL-ZA|Sasol Ltd|17|-80|-200|33|GFI-ZA|Gold Fields Ltd|8|-12|-30|0|RCH-ZA|Cie Financiere Richemont (SA)|8|-52|-130|100|FSR-ZA|FirstRand Ltd|0|-34|-85|0|NED-ZA|Nedbank Group Ltd|0|-68|-170|100|SHP-ZA|Shoprite Holdings Ltd|0|-30|-75|0
1682670603|2023-04-28 08:30:03|1682670606|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|-20|-114|38|IFX-DE|Infineon Technologies AG|67|-15|-85.5|44|HFG-DE|HelloFresh SE|58|-27|-153.9|63|BAS-DE|BASF SE|25|-99|-564.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-38|-216.6|0|1COV-DE|Covestro AG|8|60|342|100|BMW-DE|Bayerische Motoren Werke AG|8|-27|-153.9|50|DPW-DE|Deutsche Post AG|8|-1|-5.7|50|ALV-DE|Allianz SE|0|-6|-34.2|100|BAY-DE|Bayer AG|0|-7|-39.9|0
1682670603|2023-04-28 08:30:03|1682670609|FR40|FR40|10|2.5|VIV-FR|Vivendi SA|100|4|10|75|DG-FR|Vinci SA|71|26|65|67|GLE-FR|Societe Generale SA|43|-86|-215|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-55|-137.5|75|ACCP-FR|Accor SA|14|48|120|0|CS-FR|AXA SA|14|-24|-60|0|RENA-FR|Renault SA|14|-12|-30|100|SAF-FR|Safran SA|14|6|15|50|BNPP-FR|BNP Paribas SA|0|-100|-250|100|EAD-FR|Airbus Group NV (FR)|0|-10|-25|0
1682670603|2023-04-28 08:30:03|1682670612|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-64|-185.6|29|LLOY-UK|Lloyds Banking Group PLC|100|-99|-287.1|86|RR-UK|Rolls-Royce Holdings PLC|60|-36|-104.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-30|-87|50|TUI-UK|TUI AG (LSE)|40|-63|-182.7|100|VOD-UK|Vodafone Group PLC|40|3|8.7|75|AAL-UK|Anglo American PLC|20|-54|-156.6|100|GLEN-UK|Glencore PLC (LSE)|20|-90|-261|67|BP-UK|BP PLC|0|-37|-107.3|100|ITV-UK|ITV PLC|0|-50|-145|100
1682670603|2023-04-28 08:30:03|1682670614|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|98|117.6|0
1682670603|2023-04-28 08:30:03|1682670620|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-95|-104.5|0
1682670603|2023-04-28 08:30:03|1682670622|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|-86|-129|100|ATCOA-SE|Atlas Copco AB - A|0|-96|-144|100|INVEB-SE|Investor AB - B|0|10|15|100
1682670603|2023-04-28 08:30:03|1682670625|ES35|ES35|10|5.5|SAN-ES|Banco Santander SA (ES)|100|-76|-418|64|CRI-ES|CaixaBank|91|-82|-451|42|SAB-ES|Banco de Sabadell SA|52|-99|-544.5|96|ACX-ES|Acerinox SA|28|11|60.5|43|IDR-ES|Indra Sistemas SA|28|-26|-143|36|ENG-ES|Enagas SA|9|-1|-5.5|40|BKT-ES|Bankinter SA|7|-72|-396|100|ANA-ES|Acciona SA|4|-59|-324.5|0|ELE-ES|Endesa SA|0|-7|-38.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-77|100
1682670603|2023-04-28 08:30:03|1682670628|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|46|MSFT-US|Microsoft Corp (All Sessions)|58|88|316.8|0|AAPL-US|Apple Inc (All Sessions)|42|71|255.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|40|144|80|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|GE-US|General Electric Co (All Sessions)|0|54|194.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|129.6|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|0
1682670603|2023-04-28 08:30:03|1682670630|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|53|AAPL-US|Apple Inc (All Sessions)|36|18|252|33|XOM-US|Exxon Mobil Corp (All Sessions)|29|10|140|80|C-US|Citigroup Inc (All Sessions)|14|3|42|100|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|0|BA-US|Boeing Co (All Sessions)|0|10|140|0|BAC-US|Bank of America Corp (All Sessions)|0|11|154|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0
1682670603|2023-04-28 08:30:03|1682670633|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|FB-US|Meta Platforms Inc (All Sessions)|14|100|1400|53|INTC-US|Intel Corp (All Sessions)|12|9|126|46|MSFT-US|Microsoft Corp (All Sessions)|7|23|322|0|AAPL-US|Apple Inc (All Sessions)|5|18|252|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|308|0|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|MU-US|Micron Technology Inc (All Sessions)|0|9|126|0
1682670603|2023-04-28 08:30:03|1682670640|SGBC|SGBC|7|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SIA-SG|Singapore Airlines Ltd|33|9|25.2|50|KEP-SG|Keppel Corp Ltd|0|50|140|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|19.6|0|UOB-SG|United Overseas Bank Ltd|0|-97|-271.6|100
1682670603|2023-04-28 08:30:03|1682670647|ZA40|ZA40|8|2.3|MTN-ZA|MTN Group Ltd|100|-59|-135.7|100|AGL-ZA|Anglo American PLC (SA)|33|-100|-230|75|RCH-ZA|Cie Financiere Richemont (SA)|33|-64|-147.2|100|SOL-ZA|Sasol Ltd|22|-82|-188.6|33|GFI-ZA|Gold Fields Ltd|11|-12|-27.6|0|FSR-ZA|FirstRand Ltd|0|-32|-73.6|0|NED-ZA|Nedbank Group Ltd|0|-68|-156.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-34|-78.2|0
1682670901|2023-04-28 08:35:01|1682670905|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-6|-33.6|38|HFG-DE|HelloFresh SE|67|-25|-140|67|IFX-DE|Infineon Technologies AG|67|-11|-61.6|44|BAS-DE|BASF SE|25|-99|-554.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-39|-218.4|0|1COV-DE|Covestro AG|8|66|369.6|100|BMW-DE|Bayerische Motoren Werke AG|8|-29|-162.4|50|DPW-DE|Deutsche Post AG|8|1|5.6|50|ALV-DE|Allianz SE|0|-4|-22.4|100|BAY-DE|Bayer AG|0|-9|-50.4|0
1682670901|2023-04-28 08:35:01|1682670908|FR40|FR40|10|2.1|VIV-FR|Vivendi SA|100|2|4.2|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-64|-134.4|80|GLE-FR|Societe Generale SA|30|-86|-180.6|75|RENA-FR|Renault SA|30|-31|-65.1|100|DG-FR|Vinci SA|20|31|65.1|100|ACCP-FR|Accor SA|10|61|128.1|0|CS-FR|AXA SA|10|-28|-58.8|0|SAF-FR|Safran SA|10|2|4.2|50|BNPP-FR|BNP Paribas SA|0|-100|-210|100|EAD-FR|Airbus Group NV (FR)|0|-15|-31.5|0
1682670901|2023-04-28 08:35:01|1682670910|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|-47|-277.3|92|RBS-UK|NatWest Group PLC|83|-99|-584.1|64|LGEN-UK|Legal & General Group PLC|46|-19|-112.1|65|BARC-UK|Barclays PLC|35|-34|-200.6|44|VOD-UK|Vodafone Group PLC|21|2|11.8|36|TUI-UK|TUI AG (LSE)|15|-33|-194.7|55|GLEN-UK|Glencore PLC (LSE)|13|-38|-224.2|86|BP-UK|BP PLC|4|-15|-88.5|82|RR-UK|Rolls-Royce Holdings PLC|4|-20|-118|59|THGLN-GB|THG Holdings|0|-58|-342.2|60
1682670901|2023-04-28 08:35:01|1682670912|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|100|140|0
1682670901|2023-04-28 08:35:01|1682670917|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|-93|-102.3|0
1682670901|2023-04-28 08:35:01|1682670919|SE30|SE30|5|2.3|ERICB-SE|Ericsson (LM) - B|100|44|101.2|100|HMB-SE|Hennes & Mauritz AB|100|-25|-57.5|0|NOKI-SE|Nokia OYJ (SE)|100|-12|-27.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-72|-165.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-227.7|0
1682670901|2023-04-28 08:35:01|1682670922|ES35|ES35|10|5.5|SAN-ES|Banco Santander SA (ES)|100|-71|-390.5|65|CRI-ES|CaixaBank|75|-77|-423.5|43|SAB-ES|Banco de Sabadell SA|48|-98|-539|96|ACX-ES|Acerinox SA|27|15|82.5|43|IDR-ES|Indra Sistemas SA|27|-23|-126.5|36|ENG-ES|Enagas SA|8|-5|-27.5|40|BKT-ES|Bankinter SA|6|-67|-368.5|100|ANA-ES|Acciona SA|2|-60|-330|0|ELE-ES|Endesa SA|0|-8|-44|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-77|100
1682670901|2023-04-28 08:35:01|1682670924|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|43|MSFT-US|Microsoft Corp (All Sessions)|62|88|316.8|11|AAPL-US|Apple Inc (All Sessions)|38|71|255.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|31|40|144|80|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|GE-US|General Electric Co (All Sessions)|0|54|194.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|129.6|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|0
1682670901|2023-04-28 08:35:01|1682670926|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|53|AAPL-US|Apple Inc (All Sessions)|36|18|252|33|XOM-US|Exxon Mobil Corp (All Sessions)|29|10|140|80|C-US|Citigroup Inc (All Sessions)|14|3|42|100|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|0|BA-US|Boeing Co (All Sessions)|0|10|140|0|BAC-US|Bank of America Corp (All Sessions)|0|11|154|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0
1682670901|2023-04-28 08:35:01|1682670929|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|FB-US|Meta Platforms Inc (All Sessions)|13|100|1400|53|INTC-US|Intel Corp (All Sessions)|12|9|126|43|MSFT-US|Microsoft Corp (All Sessions)|8|23|322|11|AAPL-US|Apple Inc (All Sessions)|5|18|252|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|308|0|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-182|0
1682670901|2023-04-28 08:35:01|1682670933|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|11|1928-HK|Sands China Ltd|0|3|9.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0
1682670901|2023-04-28 08:35:01|1682670936|SGBC|SGBC|6|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SIA-SG|Singapore Airlines Ltd|50|9|25.2|50|KEP-SG|Keppel Corp Ltd|0|50|140|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|UOB-SG|United Overseas Bank Ltd|0|-97|-271.6|100
1682670901|2023-04-28 08:35:01|1682670944|ZA40|ZA40|8|2.1|MTN-ZA|MTN Group Ltd|100|-58|-121.8|100|AGL-ZA|Anglo American PLC (SA)|43|-98|-205.8|75|RCH-ZA|Cie Financiere Richemont (SA)|43|-59|-123.9|100|GFI-ZA|Gold Fields Ltd|29|-22|-46.2|0|SOL-ZA|Sasol Ltd|29|-100|-210|33|FSR-ZA|FirstRand Ltd|0|-38|-79.8|0|NED-ZA|Nedbank Group Ltd|0|-73|-153.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-38|-79.8|0
1682671201|2023-04-28 08:40:01|1682671205|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|-11|-62.7|43|HFG-DE|HelloFresh SE|62|-20|-114|67|IFX-DE|Infineon Technologies AG|62|-12|-68.4|44|BAS-DE|BASF SE|23|-99|-564.3|50|BMW-DE|Bayerische Motoren Werke AG|15|-31|-176.7|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|15|-45|-256.5|0|VOW-DE|Volkswagen AG (Ord)|8|-12|-68.4|0|1COV-DE|Covestro AG|0|63|359.1|100|ALV-DE|Allianz SE|0|-5|-28.5|100|BAY-DE|Bayer AG|0|-9|-51.3|0
1682671201|2023-04-28 08:40:01|1682671207|FR40|FR40|10|2.4|VIV-FR|Vivendi SA|100|3|7.2|64|RENA-FR|Renault SA|70|-38|-91.2|88|GLE-FR|Societe Generale SA|30|-78|-187.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-57|-136.8|100|DG-FR|Vinci SA|20|20|48|100|ACCP-FR|Accor SA|10|48|115.2|0|CS-FR|AXA SA|10|-29|-69.6|0|FR-FR|Valeo SA|10|-35|-84|50|SAF-FR|Safran SA|10|1|2.4|50|BNPP-FR|BNP Paribas SA|0|-97|-232.8|100
1682671201|2023-04-28 08:40:01|1682671210|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|-82|-246|44|LLOY-UK|Lloyds Banking Group PLC|86|-97|-291|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-32|-96|60|AAL-UK|Anglo American PLC|29|-45|-135|100|ITV-UK|ITV PLC|29|-62|-186|75|RR-UK|Rolls-Royce Holdings PLC|29|-41|-123|50|TUI-UK|TUI AG (LSE)|14|-68|-204|100|BP-UK|BP PLC|0|-26|-78|0|GLEN-UK|Glencore PLC (LSE)|0|-73|-219|50|LAND-UK|Land Securities Group PLC|0|-7|-21|50
1682671201|2023-04-28 08:40:01|1682671212|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|95|133|0
1682671201|2023-04-28 08:40:01|1682671215|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|100|SREN-CH|Swiss Re AG|100|-9|-9.9|0
1682671201|2023-04-28 08:40:01|1682671217|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-98|-127.4|0
1682671201|2023-04-28 08:40:01|1682671219|SE30|SE30|5|2.5|ERICB-SE|Ericsson (LM) - B|100|36|90|100|HMB-SE|Hennes & Mauritz AB|100|-14|-35|0|NOKI-SE|Nokia OYJ (SE)|100|-16|-40|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-73|-182.5|0|SHBA-SE|Svenska Handelsbanken AB|100|-97|-242.5|0
1682671201|2023-04-28 08:40:01|1682671221|ES35|ES35|10|5.6|SAN-ES|Banco Santander SA (ES)|100|-76|-425.6|55|CRI-ES|CaixaBank|63|-78|-436.8|43|SAB-ES|Banco de Sabadell SA|46|-99|-554.4|96|ACX-ES|Acerinox SA|23|14|78.4|43|IDR-ES|Indra Sistemas SA|23|-27|-151.2|36|AENA-ES|Aena SA|7|10|56|60|ENG-ES|Enagas SA|7|-7|-39.2|40|BKT-ES|Bankinter SA|5|-69|-386.4|100|ANA-ES|Acciona SA|2|-63|-352.8|0|ELE-ES|Endesa SA|0|-11|-61.6|100
1682671201|2023-04-28 08:40:01|1682671224|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|40|MSFT-US|Microsoft Corp (All Sessions)|79|88|316.8|17|AAPL-US|Apple Inc (All Sessions)|36|71|255.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|29|40|144|80|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|GE-US|General Electric Co (All Sessions)|0|54|194.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|129.6|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|0
1682671201|2023-04-28 08:40:01|1682671226|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|53|AAPL-US|Apple Inc (All Sessions)|28|18|252|33|XOM-US|Exxon Mobil Corp (All Sessions)|22|10|140|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|13|182|0|BAC-US|Bank of America Corp (All Sessions)|11|11|154|100|C-US|Citigroup Inc (All Sessions)|11|3|42|100|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|BA-US|Boeing Co (All Sessions)|0|10|140|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0
1682671201|2023-04-28 08:40:01|1682671229|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|FB-US|Meta Platforms Inc (All Sessions)|13|100|1400|53|INTC-US|Intel Corp (All Sessions)|12|9|126|43|MSFT-US|Microsoft Corp (All Sessions)|8|23|322|11|AAPL-US|Apple Inc (All Sessions)|5|18|252|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|308|0|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-182|0
1682671201|2023-04-28 08:40:01|1682671231|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|28|89.6|11|1928-HK|Sands China Ltd|0|3|9.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|99|316.8|0
1682671201|2023-04-28 08:40:01|1682671235|SGBC|SGBC|6|2.8|DBS-SG|DBS Group Holdings Ltd|100|13|36.4|100|SIA-SG|Singapore Airlines Ltd|100|9|25.2|33|KEP-SG|Keppel Corp Ltd|0|50|140|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|UOB-SG|United Overseas Bank Ltd|0|-97|-271.6|100
1682671201|2023-04-28 08:40:01|1682671244|ZA40|ZA40|8|2.3|MTN-ZA|MTN Group Ltd|100|-44|-101.2|100|RCH-ZA|Cie Financiere Richemont (SA)|43|-56|-128.8|100|GFI-ZA|Gold Fields Ltd|29|-15|-34.5|0|AGL-ZA|Anglo American PLC (SA)|14|-97|-223.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-225.4|0|FSR-ZA|FirstRand Ltd|0|-37|-85.1|0|NED-ZA|Nedbank Group Ltd|0|-62|-142.6|100|SOL-ZA|Sasol Ltd|0|-80|-184|100
1682671501|2023-04-28 08:45:01|1682671505|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-12|-67.2|44|HFG-DE|HelloFresh SE|53|-18|-100.8|67|IFX-DE|Infineon Technologies AG|53|-14|-78.4|44|BAS-DE|BASF SE|20|-99|-554.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-48|-268.8|0|BMW-DE|Bayerische Motoren Werke AG|13|-37|-207.2|33|VOW-DE|Volkswagen AG (Ord)|7|-13|-72.8|0|1COV-DE|Covestro AG|0|64|358.4|100|ALV-DE|Allianz SE|0|-9|-50.4|100|BAY-DE|Bayer AG|0|-11|-61.6|0
1682671501|2023-04-28 08:45:01|1682671508|FR40|FR40|10|2.5|VIV-FR|Vivendi SA|100|3|7.5|64|RENA-FR|Renault SA|70|-37|-92.5|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-55|-137.5|80|GLE-FR|Societe Generale SA|30|-81|-202.5|75|DG-FR|Vinci SA|20|20|50|100|CS-FR|AXA SA|10|-32|-80|0|FR-FR|Valeo SA|10|-35|-87.5|50|SAF-FR|Safran SA|10|0|0|50|ACCP-FR|Accor SA|0|34|85|0|BNPP-FR|BNP Paribas SA|0|-98|-245|100
1682671501|2023-04-28 08:45:01|1682671511|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-48|-292.8|86|BARC-UK|Barclays PLC|55|-39|-237.9|57|LGEN-UK|Legal & General Group PLC|47|-24|-146.4|67|RBS-UK|NatWest Group PLC|45|-100|-610|68|VOD-UK|Vodafone Group PLC|12|1|6.1|23|BP-UK|BP PLC|3|-13|-79.3|82|TUI-UK|TUI AG (LSE)|3|-34|-207.4|47|GLEN-UK|Glencore PLC (LSE)|2|-35|-213.5|88|RR-UK|Rolls-Royce Holdings PLC|2|-23|-140.3|63|THGLN-GB|THG Holdings|0|-43|-262.3|60
1682671501|2023-04-28 08:45:01|1682671513|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|97|145.5|0
1682671501|2023-04-28 08:45:01|1682671516|CHBC|CHBC|1|0.2|SREN-CH|Swiss Re AG|100|-90|-18|0
1682671501|2023-04-28 08:45:01|1682671518|NO25|NO25|2|1.6|FRO-NO|Frontline Ltd (No)|100|-99|-158.4|100|REC-NO|REC Silicon ASA|100|-87|-139.2|0
1682671501|2023-04-28 08:45:01|1682671520|SE30|SE30|5|2.4|ERICB-SE|Ericsson (LM) - B|100|39|93.6|100|HMB-SE|Hennes & Mauritz AB|100|-11|-26.4|0|NOKI-SE|Nokia OYJ (SE)|100|-22|-52.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-78|-187.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-237.6|0
1682671501|2023-04-28 08:45:01|1682671523|ES35|ES35|10|5.6|SAN-ES|Banco Santander SA (ES)|100|-76|-425.6|54|CRI-ES|CaixaBank|57|-78|-436.8|43|SAB-ES|Banco de Sabadell SA|41|-99|-554.4|96|ACX-ES|Acerinox SA|20|16|89.6|43|AENA-ES|Aena SA|5|10|56|60|ENG-ES|Enagas SA|5|-6|-33.6|40|BKT-ES|Bankinter SA|3|-70|-392|100|IDR-ES|Indra Sistemas SA|3|-25|-140|75|ITX-ES|Inditex SA|3|-6|-33.6|75|ANA-ES|Acciona SA|0|-62|-347.2|0
1682671501|2023-04-28 08:45:01|1682671526|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|35|MSFT-US|Microsoft Corp (All Sessions)|75|88|316.8|15|AAPL-US|Apple Inc (All Sessions)|38|71|255.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|25|40|144|80|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|GE-US|General Electric Co (All Sessions)|0|54|194.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|129.6|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|0
1682671501|2023-04-28 08:45:01|1682671528|US500|US500|3|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|75|AAPL-US|Apple Inc (All Sessions)|67|18|252|33|CVX-US|Chevron Corp (All Sessions)|0|6|84|100
1682671501|2023-04-28 08:45:01|1682671530|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|FB-US|Meta Platforms Inc (All Sessions)|16|100|1400|53|INTC-US|Intel Corp (All Sessions)|14|9|126|35|MSFT-US|Microsoft Corp (All Sessions)|10|23|322|15|AAPL-US|Apple Inc (All Sessions)|5|18|252|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|308|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|308|0|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|AAL-US|American Airlines Group Inc|0|8|112|0
1682671501|2023-04-28 08:45:01|1682671533|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|100|90|11|1928-HK|Sands China Ltd|0|10|9|0
1682671501|2023-04-28 08:45:01|1682671537|SGBC|SGBC|7|2.8|SIA-SG|Singapore Airlines Ltd|100|9|25.2|33|KEP-SG|Keppel Corp Ltd|50|50|140|50|UOB-SG|United Overseas Bank Ltd|50|-97|-271.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100|WIL-SG|Wilmar International Ltd|0|-22|-61.6|0
1682671501|2023-04-28 08:45:01|1682671545|ZA40|ZA40|8|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-53|-137.8|80|FSR-ZA|FirstRand Ltd|75|-34|-88.4|75|GFI-ZA|Gold Fields Ltd|25|-13|-33.8|0|MTN-ZA|MTN Group Ltd|25|-44|-114.4|100|AGL-ZA|Anglo American PLC (SA)|0|-90|-234|0|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-257.4|0|NED-ZA|Nedbank Group Ltd|0|-53|-137.8|100|SOL-ZA|Sasol Ltd|0|-88|-228.8|100
1682671801|2023-04-28 08:50:01|1682671804|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-2|-11.2|44|HFG-DE|HelloFresh SE|53|-32|-179.2|67|IFX-DE|Infineon Technologies AG|53|-13|-72.8|44|BAS-DE|BASF SE|20|-99|-554.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-48|-268.8|0|BMW-DE|Bayerische Motoren Werke AG|13|-38|-212.8|33|VOW-DE|Volkswagen AG (Ord)|7|-12|-67.2|0|1COV-DE|Covestro AG|0|63|352.8|100|ALV-DE|Allianz SE|0|-10|-56|100|BAY-DE|Bayer AG|0|-11|-61.6|0
1682671801|2023-04-28 08:50:01|1682671807|FR40|FR40|10|2.3|VIV-FR|Vivendi SA|100|3|6.9|64|RENA-FR|Renault SA|80|-44|-101.2|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-63|-144.9|80|GLE-FR|Societe Generale SA|30|-82|-188.6|75|DG-FR|Vinci SA|20|24|55.2|100|CS-FR|AXA SA|10|-34|-78.2|0|FR-FR|Valeo SA|10|-33|-75.9|50|BNPP-FR|BNP Paribas SA|0|-98|-225.4|100|EAD-FR|Airbus Group NV (FR)|0|-21|-48.3|0|EN-FR|Bouygues SA|0|-7|-16.1|0
1682671801|2023-04-28 08:50:01|1682671810|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|-48|-278.4|88|BARC-UK|Barclays PLC|64|-42|-243.6|59|LGEN-UK|Legal & General Group PLC|50|-24|-139.2|65|RBS-UK|NatWest Group PLC|43|-98|-568.4|67|TUI-UK|TUI AG (LSE)|14|-34|-197.2|45|VOD-UK|Vodafone Group PLC|7|2|11.6|6|GLEN-UK|Glencore PLC (LSE)|2|-41|-237.8|80|RR-UK|Rolls-Royce Holdings PLC|2|-21|-121.8|67|BP-UK|BP PLC|0|-12|-69.6|93|CPI-UK|Capita PLC|0|44|255.2|29
1682671801|2023-04-28 08:50:01|1682671812|DETE30|DETE30|2|1.7|LPK-DE|LPKF Laser & Electronics AG|100|5|8.5|100|NEM-DE|Nemetschek AG|0|95|161.5|0
1682671801|2023-04-28 08:50:01|1682671814|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|0|SREN-CH|Swiss Re AG|100|-11|-11|0
1682671801|2023-04-28 08:50:01|1682671816|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|-97|-174.6|100|REC-NO|REC Silicon ASA|100|-83|-149.4|0
1682671801|2023-04-28 08:50:01|1682671819|SE30|SE30|5|2.2|ERICB-SE|Ericsson (LM) - B|100|46|101.2|100|HMB-SE|Hennes & Mauritz AB|100|-6|-13.2|0|NOKI-SE|Nokia OYJ (SE)|100|-23|-50.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-79|-173.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-97|-213.4|0
1682671801|2023-04-28 08:50:01|1682671821|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-81|-437.4|59|CRI-ES|CaixaBank|59|-79|-426.6|43|SAB-ES|Banco de Sabadell SA|42|-98|-529.2|93|ACX-ES|Acerinox SA|20|16|86.4|43|AENA-ES|Aena SA|5|12|64.8|60|ENG-ES|Enagas SA|5|-3|-16.2|40|BKT-ES|Bankinter SA|3|-69|-372.6|100|ITX-ES|Inditex SA|3|-7|-37.8|75|TEF-ES|Telefonica SA|2|-4|-21.6|33|ANA-ES|Acciona SA|0|-63|-340.2|0
1682671801|2023-04-28 08:50:01|1682671824|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|33|MSFT-US|Microsoft Corp (All Sessions)|71|88|316.8|15|AAPL-US|Apple Inc (All Sessions)|47|71|255.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|24|40|144|80|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|GE-US|General Electric Co (All Sessions)|0|54|194.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|129.6|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|0
1682671801|2023-04-28 08:50:01|1682671826|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|53|AAPL-US|Apple Inc (All Sessions)|44|18|252|22|XOM-US|Exxon Mobil Corp (All Sessions)|22|10|140|80|C-US|Citigroup Inc (All Sessions)|17|3|42|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|13|182|0|BAC-US|Bank of America Corp (All Sessions)|11|11|154|100|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|BA-US|Boeing Co (All Sessions)|0|10|140|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0
1682671801|2023-04-28 08:50:01|1682671829|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|64|FB-US|Meta Platforms Inc (All Sessions)|15|100|1400|53|INTC-US|Intel Corp (All Sessions)|14|9|126|33|MSFT-US|Microsoft Corp (All Sessions)|10|23|322|15|AAPL-US|Apple Inc (All Sessions)|7|18|252|22|GOOGL-US|Alphabet Inc - A (All Sessions)|7|22|308|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|308|0|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|AAL-US|American Airlines Group Inc|0|8|112|0
1682671801|2023-04-28 08:50:01|1682671832|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|100|90|11|1928-HK|Sands China Ltd|0|10|9|0
1682671801|2023-04-28 08:50:01|1682671836|SGBC|SGBC|7|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|67|SIA-SG|Singapore Airlines Ltd|100|9|25.2|33|UOB-SG|United Overseas Bank Ltd|50|-97|-271.6|100|WIL-SG|Wilmar International Ltd|50|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100
1682671801|2023-04-28 08:50:01|1682671845|ZA40|ZA40|8|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-50|-140|80|FSR-ZA|FirstRand Ltd|75|-26|-72.8|75|GFI-ZA|Gold Fields Ltd|25|-14|-39.2|0|MTN-ZA|MTN Group Ltd|25|-45|-126|100|AGL-ZA|Anglo American PLC (SA)|0|-94|-263.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-271.6|0|NED-ZA|Nedbank Group Ltd|0|-39|-109.2|100|SOL-ZA|Sasol Ltd|0|-82|-229.6|100
1682672101|2023-04-28 08:55:01|1682672106|DE30|DE30|10|5.8|DBK-DE|Deutsche Bank AG|100|-14|-81.2|44|IFX-DE|Infineon Technologies AG|53|-14|-81.2|44|HFG-DE|HelloFresh SE|20|-43|-249.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-51|-295.8|0|BAS-DE|BASF SE|13|-99|-574.2|33|BMW-DE|Bayerische Motoren Werke AG|13|-39|-226.2|33|VOW-DE|Volkswagen AG (Ord)|7|-14|-81.2|0|ZAL-DE|Zalando SE|7|-12|-69.6|100|1COV-DE|Covestro AG|0|53|307.4|100|ALV-DE|Allianz SE|0|-13|-75.4|100
1682672101|2023-04-28 08:55:01|1682672108|FR40|FR40|10|2.6|VIV-FR|Vivendi SA|100|1|2.6|60|RENA-FR|Renault SA|89|-44|-114.4|89|GLE-FR|Societe Generale SA|33|-91|-236.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-58|-150.8|75|DG-FR|Vinci SA|22|19|49.4|100|CS-FR|AXA SA|11|-37|-96.2|0|FR-FR|Valeo SA|11|-40|-104|50|SGO-FR|Cie de St-Gobain|11|0|0|100|BNPP-FR|BNP Paribas SA|0|-97|-252.2|100|EN-FR|Bouygues SA|0|-9|-23.4|0
1682672101|2023-04-28 08:55:01|1682672111|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-93|-297.6|55|LLOY-UK|Lloyds Banking Group PLC|67|-100|-320|75|AAL-UK|Anglo American PLC|22|-52|-166.4|100|GLEN-UK|Glencore PLC (LSE)|11|-81|-259.2|33|LGEN-UK|Legal & General Group PLC|11|-56|-179.2|33|RR-UK|Rolls-Royce Holdings PLC|11|-43|-137.6|0|TUI-UK|TUI AG (LSE)|11|-64|-204.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-36|-115.2|50|BP-UK|BP PLC|0|-30|-96|0|ITV-UK|ITV PLC|0|-44|-140.8|50
1682672101|2023-04-28 08:55:01|1682672113|DETE30|DETE30|2|1.6|LPK-DE|LPKF Laser & Electronics AG|100|-6|-9.6|100|NEM-DE|Nemetschek AG|0|96|153.6|0
1682672101|2023-04-28 08:55:01|1682672115|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|0|SREN-CH|Swiss Re AG|100|-13|-15.6|0
1682672101|2023-04-28 08:55:01|1682672117|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|-99|-178.2|100|REC-NO|REC Silicon ASA|100|-92|-165.6|0
1682672101|2023-04-28 08:55:01|1682672120|SE30|SE30|5|2.2|ERICB-SE|Ericsson (LM) - B|100|39|85.8|100|HMB-SE|Hennes & Mauritz AB|100|-16|-35.2|0|NOKI-SE|Nokia OYJ (SE)|100|-24|-52.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-94|-206.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-99|-217.8|0
1682672101|2023-04-28 08:55:01|1682672122|ES35|ES35|6|4.6|REP-ES|Repsol SA|100|-5|-23|67|SAN-ES|Banco Santander SA (ES)|100|-99|-455.4|67|ANA-ES|Acciona SA|0|-73|-335.8|0|BKT-ES|Bankinter SA|0|-89|-409.4|0|GRF-ES|Grifols SA|0|31|142.6|100|SOL-ES|Melia Hotels International SA|0|-19|-87.4|0
1682672101|2023-04-28 08:55:01|1682672125|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|33|MSFT-US|Microsoft Corp (All Sessions)|76|88|316.8|21|AAPL-US|Apple Inc (All Sessions)|47|71|255.6|22|XOM-US|Exxon Mobil Corp (All Sessions)|24|40|144|80|PFE-US|Pfizer Inc (All Sessions)|6|-1|-3.6|0|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|CVX-US|Chevron Corp (All Sessions)|0|24|86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|GE-US|General Electric Co (All Sessions)|0|54|194.4|100
1682672101|2023-04-28 08:55:01|1682672128|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|50|AAPL-US|Apple Inc (All Sessions)|42|18|252|22|XOM-US|Exxon Mobil Corp (All Sessions)|21|10|140|80|C-US|Citigroup Inc (All Sessions)|16|3|42|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|13|182|0|BAC-US|Bank of America Corp (All Sessions)|11|11|154|100|PFE-US|Pfizer Inc (All Sessions)|5|0|0|0|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|BA-US|Boeing Co (All Sessions)|0|10|140|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|100
1682672101|2023-04-28 08:55:01|1682672130|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|66|FB-US|Meta Platforms Inc (All Sessions)|15|100|1400|50|INTC-US|Intel Corp (All Sessions)|14|9|126|33|MSFT-US|Microsoft Corp (All Sessions)|10|23|322|21|GOOGL-US|Alphabet Inc - A (All Sessions)|7|22|308|20|AAPL-US|Apple Inc (All Sessions)|6|18|252|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|308|0|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|AAL-US|American Airlines Group Inc|0|8|112|0
1682672101|2023-04-28 08:55:01|1682672133|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|100|90|0|1928-HK|Sands China Ltd|0|10|9|0
1682672101|2023-04-28 08:55:01|1682672137|SGBC|SGBC|7|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|67|SIA-SG|Singapore Airlines Ltd|100|9|25.2|33|UOB-SG|United Overseas Bank Ltd|50|-97|-271.6|100|WIL-SG|Wilmar International Ltd|50|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|13|36.4|100
1682672101|2023-04-28 08:55:01|1682672146|ZA40|ZA40|8|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-53|-143.1|80|FSR-ZA|FirstRand Ltd|50|-18|-48.6|100|GFI-ZA|Gold Fields Ltd|25|-9|-24.3|0|MTN-ZA|MTN Group Ltd|25|-52|-140.4|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-261.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-95|-256.5|0|NED-ZA|Nedbank Group Ltd|0|-35|-94.5|100|SOL-ZA|Sasol Ltd|0|-90|-243|100
1682672401|2023-04-28 09:00:01|1682672413|DE30|DE30|10|3.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-72|-266.4|50|DBK-DE|Deutsche Bank AG|80|-19|-70.3|40|HEI-DE|HeidelbergCement AG|60|-39|-144.3|100|BMW-DE|Bayerische Motoren Werke AG|40|-59|-218.3|33|IFX-DE|Infineon Technologies AG|40|-15|-55.5|33|DHER-DE|Delivery Hero SE|20|-52|-192.4|50|1COV-DE|Covestro AG|0|98|362.6|100|ANN-DE|Vonovia SE|0|-25|-92.5|100|ENR-DE|Siemens Energy|0|-12|-44.4|0|SAPG-DE|SAP AG (DE)|0|-6|-22.2|0
1682672401|2023-04-28 09:00:01|1682672415|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|-48|-120|89|VIV-FR|Vivendi SA|100|5|12.5|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-62|-155|80|GLE-FR|Societe Generale SA|38|-87|-217.5|75|SGO-FR|Cie de St-Gobain|25|4|10|100|CS-FR|AXA SA|13|-40|-100|0|DG-FR|Vinci SA|13|20|50|100|FR-FR|Valeo SA|13|-35|-87.5|50|BNPP-FR|BNP Paribas SA|0|-98|-245|100|EN-FR|Bouygues SA|0|-8|-20|0
1682672401|2023-04-28 09:00:01|1682672418|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|-51|-295.8|88|BARC-UK|Barclays PLC|72|-48|-278.4|58|LGEN-UK|Legal & General Group PLC|64|-27|-156.6|69|TUI-UK|TUI AG (LSE)|15|-36|-208.8|45|RBS-UK|NatWest Group PLC|13|-100|-580|90|VOD-UK|Vodafone Group PLC|8|1|5.8|6|GLEN-UK|Glencore PLC (LSE)|3|-41|-237.8|80|RR-UK|Rolls-Royce Holdings PLC|3|-24|-139.2|73|CPI-UK|Capita PLC|0|44|255.2|8|DGE-UK|Diageo PLC|0|-22|-127.6|69
1682672401|2023-04-28 09:00:01|1682672421|DETE30|DETE30|3|1.5|LPK-DE|LPKF Laser & Electronics AG|100|38|57|100|COP-DE|CompuGroup Medical AG|0|67|100.5|0|NEM-DE|Nemetschek AG|0|95|142.5|0
1682672401|2023-04-28 09:00:01|1682672423|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-106.7|0|SREN-CH|Swiss Re AG|100|-5|-5.5|0
1682672401|2023-04-28 09:00:01|1682672425|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|-100|-180|100|REC-NO|REC Silicon ASA|100|-83|-149.4|0
1682672401|2023-04-28 09:00:01|1682672427|SE30|SE30|2|1.8|ATCOA-SE|Atlas Copco AB - A|100|-97|-174.6|0|INVEB-SE|Investor AB - B|0|-3|-5.4|100
1682672401|2023-04-28 09:00:01|1682672429|ES35|ES35|10|5.6|SAN-ES|Banco Santander SA (ES)|100|-77|-431.2|57|CRI-ES|CaixaBank|53|-78|-436.8|40|SAB-ES|Banco de Sabadell SA|36|-100|-560|92|SOL-ES|Melia Hotels International SA|30|-17|-95.2|40|ACX-ES|Acerinox SA|16|12|67.2|55|AENA-ES|Aena SA|6|10|56|60|ITX-ES|Inditex SA|5|-9|-50.4|75|TEF-ES|Telefonica SA|3|-7|-39.2|33|ANA-ES|Acciona SA|2|-59|-330.4|0|ELE-ES|Endesa SA|0|-7|-39.2|100
1682672401|2023-04-28 09:00:01|1682672432|WALL|WALL|10|3.6|INTC-US|Intel Corp (All Sessions)|100|35|126|31|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|19|AAPL-US|Apple Inc (All Sessions)|47|71|255.6|13|XOM-US|Exxon Mobil Corp (All Sessions)|27|40|144|80|DIS-US|Walt Disney Co (All Sessions)|7|99|356.4|0|PFE-US|Pfizer Inc (All Sessions)|7|-1|-3.6|0|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|GE-US|General Electric Co (All Sessions)|0|54|194.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|129.6|0
1682672401|2023-04-28 09:00:01|1682672434|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|58|AAPL-US|Apple Inc (All Sessions)|39|18|252|13|XOM-US|Exxon Mobil Corp (All Sessions)|22|10|140|80|BAC-US|Bank of America Corp (All Sessions)|17|11|154|75|C-US|Citigroup Inc (All Sessions)|17|3|42|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|13|182|0|DIS-US|Walt Disney Co (All Sessions)|6|25|350|0|PFE-US|Pfizer Inc (All Sessions)|6|0|0|0|AA-US|Alcoa Inc (All Sessions)|0|16|224|100|BA-US|Boeing Co (All Sessions)|0|10|140|0
1682672401|2023-04-28 09:00:01|1682672437|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|62|FB-US|Meta Platforms Inc (All Sessions)|16|100|1400|58|MSFT-US|Microsoft Corp (All Sessions)|14|23|322|24|INTC-US|Intel Corp (All Sessions)|13|9|126|31|GOOGL-US|Alphabet Inc - A (All Sessions)|9|22|308|18|AAPL-US|Apple Inc (All Sessions)|6|18|252|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|308|0|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|AAL-US|American Airlines Group Inc|0|8|112|0
1682672401|2023-04-28 09:00:01|1682672445|SGBC|SGBC|7|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|SIA-SG|Singapore Airlines Ltd|100|9|25.2|50|UOB-SG|United Overseas Bank Ltd|100|-97|-271.6|50|WIL-SG|Wilmar International Ltd|100|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0
1682672401|2023-04-28 09:00:01|1682672453|ZA40|ZA40|7|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-48|-120|80|FSR-ZA|FirstRand Ltd|50|-20|-50|100|GFI-ZA|Gold Fields Ltd|50|-7|-17.5|33|MTN-ZA|MTN Group Ltd|25|-60|-150|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-242.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-96|-240|0|SOL-ZA|Sasol Ltd|0|-93|-232.5|100
1682672701|2023-04-28 09:05:01|1682672704|DE30|DE30|10|5.5|DBK-DE|Deutsche Bank AG|100|-9|-49.5|40|DHER-DE|Delivery Hero SE|100|-35|-192.5|50|IFX-DE|Infineon Technologies AG|67|-7|-38.5|43|HFG-DE|HelloFresh SE|44|-42|-231|40|BAS-DE|BASF SE|33|-100|-550|50|BMW-DE|Bayerische Motoren Werke AG|33|-37|-203.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-49|-269.5|0|VOW-DE|Volkswagen AG (Ord)|11|-13|-71.5|0|ZAL-DE|Zalando SE|11|-8|-44|100|1COV-DE|Covestro AG|0|71|390.5|100
1682672701|2023-04-28 09:05:01|1682672707|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|-42|-100.8|89|VIV-FR|Vivendi SA|88|1|2.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-70|-168|80|SGO-FR|Cie de St-Gobain|25|5|12|100|CS-FR|AXA SA|13|-42|-100.8|0|FR-FR|Valeo SA|13|-33|-79.2|50|BNPP-FR|BNP Paribas SA|0|-96|-230.4|100|DG-FR|Vinci SA|0|24|57.6|100|EN-FR|Bouygues SA|0|-5|-12|0|GLE-FR|Societe Generale SA|0|-77|-184.8|100
1682672701|2023-04-28 09:05:01|1682672709|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|-52|-296.4|87|BARC-UK|Barclays PLC|92|-47|-267.9|56|LGEN-UK|Legal & General Group PLC|80|-26|-148.2|69|TUI-UK|TUI AG (LSE)|22|-37|-210.9|48|RBS-UK|NatWest Group PLC|20|-100|-570|91|RR-UK|Rolls-Royce Holdings PLC|18|-22|-125.4|67|CPI-UK|Capita PLC|2|33|188.1|8|GLEN-UK|Glencore PLC (LSE)|2|-40|-228|77|DGE-UK|Diageo PLC|0|-23|-131.1|75|VOD-UK|Vodafone Group PLC|0|2|11.4|8
1682672701|2023-04-28 09:05:01|1682672711|DETE30|DETE30|3|1.5|LPK-DE|LPKF Laser & Electronics AG|100|19|28.5|100|COP-DE|CompuGroup Medical AG|0|65|97.5|0|NEM-DE|Nemetschek AG|0|99|148.5|0
1682672701|2023-04-28 09:05:01|1682672714|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|0|SREN-CH|Swiss Re AG|100|-9|-9.9|0
1682672701|2023-04-28 09:05:01|1682672716|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|-99|-178.2|100|REC-NO|REC Silicon ASA|100|-79|-142.2|0
1682672701|2023-04-28 09:05:01|1682672718|SE30|SE30|2|1.6|ATCOA-SE|Atlas Copco AB - A|100|-95|-152|0|INVEB-SE|Investor AB - B|0|-2|-3.2|100
1682672701|2023-04-28 09:05:01|1682672720|ES35|ES35|10|5.8|SAN-ES|Banco Santander SA (ES)|100|-74|-429.2|57|SAB-ES|Banco de Sabadell SA|39|-100|-580|92|CRI-ES|CaixaBank|32|-73|-423.4|30|SOL-ES|Melia Hotels International SA|32|-18|-104.4|40|AENA-ES|Aena SA|7|10|58|60|ITX-ES|Inditex SA|5|-9|-52.2|75|TEF-ES|Telefonica SA|5|-7|-40.6|25|ANA-ES|Acciona SA|2|-51|-295.8|0|ELE-ES|Endesa SA|0|-8|-46.4|100|FER-ES|Ferrovial SA|0|-4|-23.2|0
1682672701|2023-04-28 09:05:01|1682672723|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|25|INTC-US|Intel Corp (All Sessions)|67|35|126|27|AAPL-US|Apple Inc (All Sessions)|47|71|255.6|13|DIS-US|Walt Disney Co (All Sessions)|7|99|356.4|0|MCD-US|McDonald's Corp (All Sessions)|7|46|165.6|50|PFE-US|Pfizer Inc (All Sessions)|7|-1|-3.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|40|144|50|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|GE-US|General Electric Co (All Sessions)|0|54|194.4|100
1682672701|2023-04-28 09:05:01|1682672725|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|63|AAPL-US|Apple Inc (All Sessions)|47|18|252|13|BAC-US|Bank of America Corp (All Sessions)|20|11|154|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|13|182|0|C-US|Citigroup Inc (All Sessions)|13|3|42|100|DIS-US|Walt Disney Co (All Sessions)|7|25|350|0|MCD-US|McDonald's Corp (All Sessions)|7|12|168|50|PFE-US|Pfizer Inc (All Sessions)|7|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|10|140|50|BA-US|Boeing Co (All Sessions)|0|10|140|0
1682672701|2023-04-28 09:05:01|1682672727|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|63|FB-US|Meta Platforms Inc (All Sessions)|18|100|1400|63|MSFT-US|Microsoft Corp (All Sessions)|18|23|322|25|INTC-US|Intel Corp (All Sessions)|12|9|126|27|GOOGL-US|Alphabet Inc - A (All Sessions)|11|22|308|20|AAPL-US|Apple Inc (All Sessions)|8|18|252|13|NFLX-US|Netflix Inc (All Sessions)|1|9|126|0|AAL-US|American Airlines Group Inc|0|8|112|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1682672701|2023-04-28 09:05:01|1682672734|SGBC|SGBC|8|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|SIA-SG|Singapore Airlines Ltd|33|9|25.2|50|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|50|WIL-SG|Wilmar International Ltd|33|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0
1682672701|2023-04-28 09:05:01|1682672743|ZA40|ZA40|7|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-46|-115|80|FSR-ZA|FirstRand Ltd|50|-24|-60|100|MTN-ZA|MTN Group Ltd|50|-61|-152.5|100|AGL-ZA|Anglo American PLC (SA)|25|-97|-242.5|50|GFI-ZA|Gold Fields Ltd|25|-10|-25|50|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-247.5|0|SOL-ZA|Sasol Ltd|0|-91|-227.5|100
1682673001|2023-04-28 09:10:01|1682673005|DE30|DE30|10|5.6|DBK-DE|Deutsche Bank AG|100|-14|-78.4|45|DHER-DE|Delivery Hero SE|90|-32|-179.2|50|IFX-DE|Infineon Technologies AG|60|-12|-67.2|43|BAS-DE|BASF SE|30|-99|-554.4|50|BMW-DE|Bayerische Motoren Werke AG|30|-36|-201.6|50|HFG-DE|HelloFresh SE|30|-51|-285.6|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|30|-45|-252|0|VOW-DE|Volkswagen AG (Ord)|10|-14|-78.4|0|ZAL-DE|Zalando SE|10|-12|-67.2|100|1COV-DE|Covestro AG|0|65|364|100
1682673001|2023-04-28 09:10:01|1682673008|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|-51|-127.5|89|VIV-FR|Vivendi SA|75|-4|-10|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-66|-165|80|SGO-FR|Cie de St-Gobain|25|-5|-12.5|100|BNPP-FR|BNP Paribas SA|0|-97|-242.5|100|DG-FR|Vinci SA|0|20|50|100|EN-FR|Bouygues SA|0|-5|-12.5|0|FR-FR|Valeo SA|0|-39|-97.5|100|OR-FR|L'Oreal SA|0|9|22.5|0|PP-FR|Kering|0|-40|-100|0
1682673001|2023-04-28 09:10:01|1682673010|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-49|-294|64|LLOY-UK|Lloyds Banking Group PLC|87|-50|-300|86|LGEN-UK|Legal & General Group PLC|70|-25|-150|72|TUI-UK|TUI AG (LSE)|19|-42|-252|45|RR-UK|Rolls-Royce Holdings PLC|17|-21|-126|67|RBS-UK|NatWest Group PLC|13|-98|-588|89|THGLN-GB|THG Holdings|2|-28|-168|62|CPI-UK|Capita PLC|0|33|198|8|DGE-UK|Diageo PLC|0|-23|-138|75|GLEN-UK|Glencore PLC (LSE)|0|-38|-228|75
1682673001|2023-04-28 09:10:01|1682673013|DETE30|DETE30|3|1.1|LPK-DE|LPKF Laser & Electronics AG|100|26|28.6|100|COP-DE|CompuGroup Medical AG|0|61|67.1|0|NEM-DE|Nemetschek AG|0|97|106.7|0
1682673001|2023-04-28 09:10:01|1682673015|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|0|SREN-CH|Swiss Re AG|100|-17|-20.4|0
1682673001|2023-04-28 09:10:01|1682673017|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|-93|-158.1|100|REC-NO|REC Silicon ASA|100|-96|-163.2|0
1682673001|2023-04-28 09:10:01|1682673019|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|100|120|100|NOKI-SE|Nokia OYJ (SE)|100|-35|-42|0
1682673001|2023-04-28 09:10:01|1682673022|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-67|-469|55|SAB-ES|Banco de Sabadell SA|41|-99|-693|81|CRI-ES|CaixaBank|30|-63|-441|30|SOL-ES|Melia Hotels International SA|30|-17|-119|40|AENA-ES|Aena SA|6|6|42|60|ITX-ES|Inditex SA|5|-10|-70|75|TEF-ES|Telefonica SA|5|-9|-63|25|BKT-ES|Bankinter SA|0|-65|-455|0|FER-ES|Ferrovial SA|0|-4|-28|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-112|0
1682673001|2023-04-28 09:10:01|1682673024|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|21|INTC-US|Intel Corp (All Sessions)|61|35|126|25|AAPL-US|Apple Inc (All Sessions)|28|71|255.6|0|DIS-US|Walt Disney Co (All Sessions)|6|99|356.4|0|MCD-US|McDonald's Corp (All Sessions)|6|46|165.6|50|PFE-US|Pfizer Inc (All Sessions)|6|-1|-3.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|40|144|0|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|GE-US|General Electric Co (All Sessions)|0|54|194.4|100
1682673001|2023-04-28 09:10:01|1682673026|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|67|AAPL-US|Apple Inc (All Sessions)|36|18|252|0|BAC-US|Bank of America Corp (All Sessions)|21|11|154|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|13|182|0|C-US|Citigroup Inc (All Sessions)|7|3|42|100|DIS-US|Walt Disney Co (All Sessions)|7|25|350|0|MCD-US|McDonald's Corp (All Sessions)|7|12|168|50|PFE-US|Pfizer Inc (All Sessions)|7|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|10|140|0|BA-US|Boeing Co (All Sessions)|0|10|140|0
1682673001|2023-04-28 09:10:01|1682673029|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|60|MSFT-US|Microsoft Corp (All Sessions)|22|23|322|21|FB-US|Meta Platforms Inc (All Sessions)|17|100|1400|67|INTC-US|Intel Corp (All Sessions)|13|9|126|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|22|308|20|AAPL-US|Apple Inc (All Sessions)|6|18|252|0|AAL-US|American Airlines Group Inc|0|8|112|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-182|0
1682673001|2023-04-28 09:10:01|1682673035|SGBC|SGBC|8|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|SIA-SG|Singapore Airlines Ltd|33|9|25.2|50|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|50|WIL-SG|Wilmar International Ltd|33|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0
1682673001|2023-04-28 09:10:01|1682673043|ZA40|ZA40|8|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-50|-130|80|AGL-ZA|Anglo American PLC (SA)|50|-97|-252.2|67|FSR-ZA|FirstRand Ltd|50|-19|-49.4|100|MTN-ZA|MTN Group Ltd|50|-49|-127.4|100|GFI-ZA|Gold Fields Ltd|25|-14|-36.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-254.8|0|DSY-ZA|Discovery Ltd|0|-5|-13|0|SOL-ZA|Sasol Ltd|0|-87|-226.2|100
1682673302|2023-04-28 09:15:02|1682673305|DE30|DE30|10|5.2|DBK-DE|Deutsche Bank AG|100|-9|-46.8|50|DHER-DE|Delivery Hero SE|100|-28|-145.6|50|IFX-DE|Infineon Technologies AG|67|-8|-41.6|43|BAS-DE|BASF SE|33|-100|-520|50|HFG-DE|HelloFresh SE|33|-56|-291.2|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-47|-244.4|0|BMW-DE|Bayerische Motoren Werke AG|22|-34|-176.8|67|ZAL-DE|Zalando SE|11|-7|-36.4|100|1COV-DE|Covestro AG|0|80|416|100|BAY-DE|Bayer AG|0|-18|-93.6|0
1682673302|2023-04-28 09:15:02|1682673308|FR40|FR40|10|3.5|RENA-FR|Renault SA|100|-26|-91|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-43|-150.5|80|SGO-FR|Cie de St-Gobain|25|-2|-7|100|VIV-FR|Vivendi SA|25|-1|-3.5|33|EN-FR|Bouygues SA|0|-1|-3.5|0|FR-FR|Valeo SA|0|-17|-59.5|100|OR-FR|L'Oreal SA|0|5|17.5|0|PUB-FR|Publicis Groupe SA|0|-22|-77|0|RI-FR|Pernod Ricard SA|0|-98|-343|0|SU-FR|Schneider Electric SA|0|-33|-115.5|100
1682673302|2023-04-28 09:15:02|1682673310|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-43|-245.1|66|LLOY-UK|Lloyds Banking Group PLC|83|-48|-273.6|86|LGEN-UK|Legal & General Group PLC|72|-23|-131.1|72|RR-UK|Rolls-Royce Holdings PLC|15|-20|-114|74|RBS-UK|NatWest Group PLC|11|-99|-564.3|88|TUI-UK|TUI AG (LSE)|6|-41|-233.7|64|CPI-UK|Capita PLC|2|42|239.4|8|DGE-UK|Diageo PLC|2|-26|-148.2|75|THGLN-GB|THG Holdings|2|-28|-159.6|67|BATS-UK|British American Tobacco PLC (LSE)|0|-21|-119.7|91
1682673302|2023-04-28 09:15:02|1682673312|DETE30|DETE30|4|1.1|LPK-DE|LPKF Laser & Electronics AG|100|40|44|100|COP-DE|CompuGroup Medical AG|0|63|69.3|0|NEM-DE|Nemetschek AG|0|86|94.6|0|O2D-DE|Telefonica Deutschland Holding AG|0|-95|-104.5|0
1682673302|2023-04-28 09:15:02|1682673315|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|0|SREN-CH|Swiss Re AG|100|-6|-6.6|0
1682673302|2023-04-28 09:15:02|1682673317|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|-96|-153.6|100
1682673302|2023-04-28 09:15:02|1682673319|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|93|120.9|100
1682673302|2023-04-28 09:15:02|1682673322|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-61|-427|53|SAB-ES|Banco de Sabadell SA|35|-100|-700|79|SOL-ES|Melia Hotels International SA|29|-12|-84|40|AENA-ES|Aena SA|6|6|42|60|TEF-ES|Telefonica SA|6|-9|-63|40|ITX-ES|Inditex SA|5|-8|-56|75|CRI-ES|CaixaBank|2|-59|-413|50|BKT-ES|Bankinter SA|0|-64|-448|0|FER-ES|Ferrovial SA|0|-3|-21|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-91|0
1682673302|2023-04-28 09:15:02|1682673325|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|21|INTC-US|Intel Corp (All Sessions)|56|35|126|27|AAPL-US|Apple Inc (All Sessions)|33|71|255.6|14|DIS-US|Walt Disney Co (All Sessions)|6|99|356.4|0|PFE-US|Pfizer Inc (All Sessions)|6|-1|-3.6|0|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|GE-US|General Electric Co (All Sessions)|0|54|194.4|100|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|144|0
1682673302|2023-04-28 09:15:02|1682673327|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|40|AAPL-US|Apple Inc (All Sessions)|43|18|252|14|BAC-US|Bank of America Corp (All Sessions)|21|11|154|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|182|0|DIS-US|Walt Disney Co (All Sessions)|7|25|350|0|PFE-US|Pfizer Inc (All Sessions)|7|0|0|0|BA-US|Boeing Co (All Sessions)|0|10|140|0|C-US|Citigroup Inc (All Sessions)|0|3|42|100|F-US|Ford Motor Co (All Sessions)|0|3|42|100|GE-US|General Electric Co (All Sessions)|0|14|196|100
1682673302|2023-04-28 09:15:02|1682673331|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|60|MSFT-US|Microsoft Corp (All Sessions)|24|23|322|21|FB-US|Meta Platforms Inc (All Sessions)|18|100|1400|40|INTC-US|Intel Corp (All Sessions)|13|9|126|27|GOOGL-US|Alphabet Inc - A (All Sessions)|12|22|308|20|AAPL-US|Apple Inc (All Sessions)|8|18|252|14|AAL-US|American Airlines Group Inc|0|8|112|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-182|0
1682673302|2023-04-28 09:15:02|1682673350|ZA40|ZA40|8|2.6|AGL-ZA|Anglo American PLC (SA)|100|-87|-226.2|67|FSR-ZA|FirstRand Ltd|100|-26|-67.6|100|MTN-ZA|MTN Group Ltd|100|-48|-124.8|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-45|-117|67|GFI-ZA|Gold Fields Ltd|50|-20|-52|50|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-254.8|0|DSY-ZA|Discovery Ltd|0|-10|-26|0|SOL-ZA|Sasol Ltd|0|-84|-218.4|100
1682673607|2023-04-28 09:20:07|1682673611|DE30|DE30|10|5|DBK-DE|Deutsche Bank AG|100|-4|-20|55|DHER-DE|Delivery Hero SE|80|-29|-145|56|HFG-DE|HelloFresh SE|40|-52|-260|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|30|-46|-230|25|BMW-DE|Bayerische Motoren Werke AG|20|-31|-155|67|BAS-DE|BASF SE|10|-98|-490|50|IFX-DE|Infineon Technologies AG|10|-4|-20|50|ZAL-DE|Zalando SE|10|-2|-10|100|1COV-DE|Covestro AG|0|90|450|100|BAY-DE|Bayer AG|0|-15|-75|0
1682673607|2023-04-28 09:20:07|1682673614|FR40|FR40|10|3.6|RENA-FR|Renault SA|100|-22|-79.2|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-37|-133.2|67|SGO-FR|Cie de St-Gobain|25|0|0|100|VIV-FR|Vivendi SA|25|1|3.6|33|ACCP-FR|Accor SA|0|30|108|100|EN-FR|Bouygues SA|0|2|7.2|0|FR-FR|Valeo SA|0|-11|-39.6|100|OR-FR|L'Oreal SA|0|6|21.6|0|PUB-FR|Publicis Groupe SA|0|-21|-75.6|0|RI-FR|Pernod Ricard SA|0|-97|-349.2|0
1682673607|2023-04-28 09:20:07|1682673616|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-44|-250.8|71|LLOY-UK|Lloyds Banking Group PLC|72|-45|-256.5|85|LGEN-UK|Legal & General Group PLC|70|-18|-102.6|78|RR-UK|Rolls-Royce Holdings PLC|14|-17|-96.9|74|RBS-UK|NatWest Group PLC|9|-100|-570|88|THGLN-GB|THG Holdings|4|-16|-91.2|69|DGE-UK|Diageo PLC|2|-27|-153.9|75|TUI-UK|TUI AG (LSE)|2|-38|-216.6|58|BATS-UK|British American Tobacco PLC (LSE)|0|-20|-114|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-68.4|64
1682673607|2023-04-28 09:20:07|1682673618|DETE30|DETE30|4|1.2|LPK-DE|LPKF Laser & Electronics AG|100|56|67.2|100|COP-DE|CompuGroup Medical AG|0|65|78|0|NEM-DE|Nemetschek AG|0|96|115.2|0|O2D-DE|Telefonica Deutschland Holding AG|0|-93|-111.6|0
1682673607|2023-04-28 09:20:07|1682673621|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|0|SREN-CH|Swiss Re AG|100|6|4.8|0
1682673607|2023-04-28 09:20:07|1682673623|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|-93|-102.3|100
1682673607|2023-04-28 09:20:07|1682673626|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|95|133|100
1682673607|2023-04-28 09:20:07|1682673628|ES35|ES35|10|7.5|SAN-ES|Banco Santander SA (ES)|100|-56|-420|53|SOL-ES|Melia Hotels International SA|50|-13|-97.5|43|SAB-ES|Banco de Sabadell SA|43|-100|-750|77|AENA-ES|Aena SA|7|9|67.5|60|TEF-ES|Telefonica SA|7|-7|-52.5|40|ITX-ES|Inditex SA|5|-5|-37.5|75|BKT-ES|Bankinter SA|0|-59|-442.5|0|CRI-ES|CaixaBank|0|-53|-397.5|100|FER-ES|Ferrovial SA|0|-2|-15|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-67.5|0
1682673607|2023-04-28 09:20:07|1682673631|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|20|INTC-US|Intel Corp (All Sessions)|58|35|126|33|AAPL-US|Apple Inc (All Sessions)|37|71|255.6|25|DIS-US|Walt Disney Co (All Sessions)|5|99|356.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|40|144|0|BA-US|Boeing Co (All Sessions)|0|39|140.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|GE-US|General Electric Co (All Sessions)|0|54|194.4|100|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0
1682673607|2023-04-28 09:20:07|1682673633|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|47|AAPL-US|Apple Inc (All Sessions)|50|18|252|25|BAC-US|Bank of America Corp (All Sessions)|21|11|154|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|182|0|DIS-US|Walt Disney Co (All Sessions)|7|25|350|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|10|140|0|BA-US|Boeing Co (All Sessions)|0|10|140|0|C-US|Citigroup Inc (All Sessions)|0|3|42|100|F-US|Ford Motor Co (All Sessions)|0|3|42|100|GE-US|General Electric Co (All Sessions)|0|14|196|100
1682673607|2023-04-28 09:20:07|1682673636|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|55|MSFT-US|Microsoft Corp (All Sessions)|35|23|322|20|FB-US|Meta Platforms Inc (All Sessions)|26|100|1400|47|INTC-US|Intel Corp (All Sessions)|20|9|126|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|22|308|22|AAPL-US|Apple Inc (All Sessions)|13|18|252|25|AAL-US|American Airlines Group Inc|0|8|112|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-182|0
1682673607|2023-04-28 09:20:07|1682673643|SGBC|SGBC|8|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|50|WIL-SG|Wilmar International Ltd|33|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|SIA-SG|Singapore Airlines Ltd|0|9|25.2|0
1682673607|2023-04-28 09:20:07|1682673651|ZA40|ZA40|8|2.5|AGL-ZA|Anglo American PLC (SA)|100|-80|-200|67|FSR-ZA|FirstRand Ltd|100|-26|-65|100|MTN-ZA|MTN Group Ltd|100|-52|-130|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-39|-97.5|67|GFI-ZA|Gold Fields Ltd|50|-26|-65|50|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-245|0|DSY-ZA|Discovery Ltd|0|-16|-40|0|SOL-ZA|Sasol Ltd|0|-82|-205|100
1682673901|2023-04-28 09:25:01|1682673905|DE30|DE30|10|5|DBK-DE|Deutsche Bank AG|100|-2|-10|60|DHER-DE|Delivery Hero SE|89|-30|-150|56|HFG-DE|HelloFresh SE|33|-51|-255|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-43|-215|25|BMW-DE|Bayerische Motoren Werke AG|11|-28|-140|50|ZAL-DE|Zalando SE|11|-3|-15|100|1COV-DE|Covestro AG|0|91|455|100|BAS-DE|BASF SE|0|-98|-490|100|BAY-DE|Bayer AG|0|-13|-65|0|DTE-DE|Deutsche Telekom AG|0|-36|-180|0
1682673901|2023-04-28 09:25:01|1682673907|FR40|FR40|9|3.4|RENA-FR|Renault SA|100|-18|-61.2|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-37|-125.8|67|ACCP-FR|Accor SA|25|39|132.6|67|SGO-FR|Cie de St-Gobain|25|3|10.2|100|VIV-FR|Vivendi SA|25|1|3.4|33|FR-FR|Valeo SA|0|-11|-37.4|100|PUB-FR|Publicis Groupe SA|0|-24|-81.6|0|RI-FR|Pernod Ricard SA|0|-98|-333.2|0|SU-FR|Schneider Electric SA|0|-29|-98.6|100
1682673901|2023-04-28 09:25:01|1682673910|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-48|-283.2|70|LLOY-UK|Lloyds Banking Group PLC|71|-45|-265.5|84|LGEN-UK|Legal & General Group PLC|64|-16|-94.4|80|RR-UK|Rolls-Royce Holdings PLC|16|-14|-82.6|75|RBS-UK|NatWest Group PLC|5|-99|-584.1|93|THGLN-GB|THG Holdings|5|-16|-94.4|71|BATS-UK|British American Tobacco PLC (LSE)|2|-18|-106.2|92|DGE-UK|Diageo PLC|2|-23|-135.7|75|RIO-UK|Rio Tinto PLC|2|-11|-64.9|8|REL-UK|RELX PLC|0|9|53.1|36
1682673901|2023-04-28 09:25:01|1682673912|DETE30|DETE30|4|1.4|LPK-DE|LPKF Laser & Electronics AG|100|51|71.4|100|COP-DE|CompuGroup Medical AG|0|56|78.4|0|NEM-DE|Nemetschek AG|0|99|138.6|0|O2D-DE|Telefonica Deutschland Holding AG|0|-75|-105|0
1682673901|2023-04-28 09:25:01|1682673915|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-65.8|0|SREN-CH|Swiss Re AG|100|16|11.2|0
1682673901|2023-04-28 09:25:01|1682673916|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|-96|-86.4|100
1682673901|2023-04-28 09:25:01|1682673919|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|98|137.2|100
1682673901|2023-04-28 09:25:01|1682673921|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-57|-399|54|SAB-ES|Banco de Sabadell SA|41|-99|-693|67|SOL-ES|Melia Hotels International SA|41|-14|-98|43|TEF-ES|Telefonica SA|10|-5|-35|25|AENA-ES|Aena SA|6|10|70|60|ITX-ES|Inditex SA|4|-4|-28|75|BKT-ES|Bankinter SA|0|-59|-413|0|CRI-ES|CaixaBank|0|-54|-378|100|FER-ES|Ferrovial SA|0|-1|-7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-56|0
1682673901|2023-04-28 09:25:01|1682673924|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|20|INTC-US|Intel Corp (All Sessions)|63|35|126|31|AAPL-US|Apple Inc (All Sessions)|42|71|255.6|33|DIS-US|Walt Disney Co (All Sessions)|5|99|356.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|40|144|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|GE-US|General Electric Co (All Sessions)|0|54|194.4|100|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|154.8|100
1682673901|2023-04-28 09:25:01|1682673926|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|42|AAPL-US|Apple Inc (All Sessions)|44|18|252|33|BAC-US|Bank of America Corp (All Sessions)|17|11|154|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|13|182|0|DIS-US|Walt Disney Co (All Sessions)|6|25|350|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|10|140|0|C-US|Citigroup Inc (All Sessions)|0|3|42|100|F-US|Ford Motor Co (All Sessions)|0|3|42|100|GE-US|General Electric Co (All Sessions)|0|14|196|100|MCD-US|McDonald's Corp (All Sessions)|0|12|168|100
1682673901|2023-04-28 09:25:01|1682673928|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|51|MSFT-US|Microsoft Corp (All Sessions)|43|23|322|20|FB-US|Meta Platforms Inc (All Sessions)|41|100|1400|42|INTC-US|Intel Corp (All Sessions)|27|9|126|31|AAPL-US|Apple Inc (All Sessions)|18|18|252|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|22|308|22|AAL-US|American Airlines Group Inc|0|8|112|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-182|0
1682673901|2023-04-28 09:25:01|1682673934|SGBC|SGBC|8|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|50|WIL-SG|Wilmar International Ltd|33|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|SIA-SG|Singapore Airlines Ltd|0|9|25.2|0
1682673901|2023-04-28 09:25:01|1682673942|ZA40|ZA40|9|2.4|FSR-ZA|FirstRand Ltd|100|-24|-57.6|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-38|-91.2|67|AGL-ZA|Anglo American PLC (SA)|50|-81|-194.4|100|GFI-ZA|Gold Fields Ltd|50|-10|-24|50|MTN-ZA|MTN Group Ltd|50|-49|-117.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-237.6|0|DSY-ZA|Discovery Ltd|0|-20|-48|0|NPN-ZA|Naspers Ltd|0|-41|-98.4|100|SOL-ZA|Sasol Ltd|0|-76|-182.4|100
1682674201|2023-04-28 09:30:01|1682674205|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|0|0|64|DHER-DE|Delivery Hero SE|80|-14|-65.8|56|HFG-DE|HelloFresh SE|30|-56|-263.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-44|-206.8|33|BMW-DE|Bayerische Motoren Werke AG|10|-26|-122.2|50|DTE-DE|Deutsche Telekom AG|10|-38|-178.6|0|ZAL-DE|Zalando SE|10|3|14.1|100|BAS-DE|BASF SE|0|-100|-470|100|EAD-DE|Airbus Group NV (DE)|0|-11|-51.7|0|VOW-DE|Volkswagen AG (Ord)|0|-6|-28.2|0
1682674201|2023-04-28 09:30:01|1682674208|FR40|FR40|8|3.6|RENA-FR|Renault SA|100|-11|-39.6|88|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-33|-118.8|60|ACCP-FR|Accor SA|29|43|154.8|67|SGO-FR|Cie de St-Gobain|29|19|68.4|100|VIV-FR|Vivendi SA|29|5|18|33|FR-FR|Valeo SA|0|-2|-7.2|100|RI-FR|Pernod Ricard SA|0|-100|-360|0|SU-FR|Schneider Electric SA|0|-21|-75.6|100
1682674201|2023-04-28 09:30:01|1682674210|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-46|-266.8|76|LLOY-UK|Lloyds Banking Group PLC|76|-41|-237.8|86|LGEN-UK|Legal & General Group PLC|63|-14|-81.2|81|RR-UK|Rolls-Royce Holdings PLC|16|-14|-81.2|74|TUI-UK|TUI AG (LSE)|6|-37|-214.6|71|REL-UK|RELX PLC|4|8|46.4|46|BATS-UK|British American Tobacco PLC (LSE)|2|-20|-116|92|DGE-UK|Diageo PLC|2|-27|-156.6|75|RIO-UK|Rio Tinto PLC|2|-9|-52.2|8|RBS-UK|NatWest Group PLC|0|-100|-580|100
1682674201|2023-04-28 09:30:01|1682674212|DETE30|DETE30|3|1.3|LPK-DE|LPKF Laser & Electronics AG|100|93|120.9|100|COP-DE|CompuGroup Medical AG|0|65|84.5|0|O2D-DE|Telefonica Deutschland Holding AG|0|-82|-106.6|0
1682674201|2023-04-28 09:30:01|1682674215|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|0
1682674201|2023-04-28 09:30:01|1682674217|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-99|-69.3|100
1682674201|2023-04-28 09:30:01|1682674219|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|97|145.5|100
1682674201|2023-04-28 09:30:01|1682674221|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-57|-399|51|SAB-ES|Banco de Sabadell SA|47|-100|-700|71|SOL-ES|Melia Hotels International SA|41|-14|-98|43|TEF-ES|Telefonica SA|10|-4|-28|25|AENA-ES|Aena SA|6|10|70|60|ITX-ES|Inditex SA|4|-3|-21|75|BKT-ES|Bankinter SA|0|-59|-413|0|FER-ES|Ferrovial SA|0|-1|-7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-49|0|MTS-ES|ArcelorMittal (ES)|0|-19|-133|0
1682674201|2023-04-28 09:30:01|1682674224|WALL|WALL|9|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|32|INTC-US|Intel Corp (All Sessions)|50|35|126|10|AAPL-US|Apple Inc (All Sessions)|33|71|255.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|11|40|144|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|154.8|100
1682674201|2023-04-28 09:30:01|1682674226|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|39|AAPL-US|Apple Inc (All Sessions)|35|18|252|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|13|182|0|BAC-US|Bank of America Corp (All Sessions)|12|11|154|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|10|140|33|C-US|Citigroup Inc (All Sessions)|0|3|42|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|MCD-US|McDonald's Corp (All Sessions)|0|12|168|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682674201|2023-04-28 09:30:01|1682674229|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|59|MSFT-US|Microsoft Corp (All Sessions)|38|23|322|32|FB-US|Meta Platforms Inc (All Sessions)|35|100|1400|39|INTC-US|Intel Corp (All Sessions)|19|9|126|10|GOOGL-US|Alphabet Inc - A (All Sessions)|17|22|308|22|AAPL-US|Apple Inc (All Sessions)|13|18|252|43|AAL-US|American Airlines Group Inc|0|8|112|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|GILD-US|Gilead Sciences Inc (All Sessions)|0|-13|-182|0
1682674201|2023-04-28 09:30:01|1682674236|SGBC|SGBC|8|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|50|WIL-SG|Wilmar International Ltd|33|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|SIA-SG|Singapore Airlines Ltd|0|9|25.2|0
1682674201|2023-04-28 09:30:01|1682674244|ZA40|ZA40|9|2.5|FSR-ZA|FirstRand Ltd|100|-18|-45|100|AGL-ZA|Anglo American PLC (SA)|50|-71|-177.5|100|GFI-ZA|Gold Fields Ltd|50|-18|-45|50|MTN-ZA|MTN Group Ltd|50|-40|-100|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-245|0|DSY-ZA|Discovery Ltd|0|-6|-15|0|NPN-ZA|Naspers Ltd|0|-45|-112.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-38|-95|0|SOL-ZA|Sasol Ltd|0|-67|-167.5|100
1682674502|2023-04-28 09:35:02|1682674506|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|7|32.9|64|DHER-DE|Delivery Hero SE|80|-19|-89.3|56|HFG-DE|HelloFresh SE|20|-66|-310.2|33|BMW-DE|Bayerische Motoren Werke AG|10|-24|-112.8|50|DTE-DE|Deutsche Telekom AG|10|-40|-188|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|-40|-188|50|ZAL-DE|Zalando SE|10|2|9.4|100|BAS-DE|BASF SE|0|-99|-465.3|100|EAD-DE|Airbus Group NV (DE)|0|-12|-56.4|0|VOW-DE|Volkswagen AG (Ord)|0|-7|-32.9|0
1682674502|2023-04-28 09:35:02|1682674508|FR40|FR40|8|3.8|RENA-FR|Renault SA|100|-12|-45.6|83|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-31|-117.8|60|ACCP-FR|Accor SA|40|35|133|67|SGO-FR|Cie de St-Gobain|40|27|102.6|100|RI-FR|Pernod Ricard SA|20|-98|-372.4|0|SU-FR|Schneider Electric SA|20|-18|-68.4|50|BNPP-FR|BNP Paribas SA|0|-43|-163.4|100|FR-FR|Valeo SA|0|2|7.6|100
1682674502|2023-04-28 09:35:02|1682674511|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-97|-261.9|60|RR-UK|Rolls-Royce Holdings PLC|63|-29|-78.3|43|LGEN-UK|Legal & General Group PLC|50|-32|-86.4|67|VOD-UK|Vodafone Group PLC|50|1|2.7|33|BATS-UK|British American Tobacco PLC (LSE)|0|-41|-110.7|50|BP-UK|BP PLC|0|-20|-54|0|GLEN-UK|Glencore PLC (LSE)|0|-51|-137.7|50|LLOY-UK|Lloyds Banking Group PLC|0|-87|-234.9|0|NXT-UK|Next PLC|0|-38|-102.6|0|PSN-UK|Persimmon PLC|0|14|37.8|50
1682674502|2023-04-28 09:35:02|1682674513|DETE30|DETE30|4|1.2|LPK-DE|LPKF Laser & Electronics AG|100|96|115.2|100|COP-DE|CompuGroup Medical AG|0|70|84|0|NEM-DE|Nemetschek AG|0|87|104.4|0|O2D-DE|Telefonica Deutschland Holding AG|0|-93|-111.6|0
1682674502|2023-04-28 09:35:02|1682674515|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-19|0
1682674502|2023-04-28 09:35:02|1682674517|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|-89|-71.2|100
1682674502|2023-04-28 09:35:02|1682674519|SE30|SE30|7|1.9|ATCOA-SE|Atlas Copco AB - A|100|-96|-182.4|0|TEL2b-SE|Tele2 AB - B|22|34|64.6|33|ABB-SE|ABB Ltd (SE)|0|-7|-13.3|0|ATCOB-SE|Atlas Copco AB - B|0|-52|-98.8|0|BOL-SE|Boliden AB|0|-12|-22.8|0|HMB-SE|Hennes & Mauritz AB|0|2|3.8|0|SECUB-SE|Securitas AB|0|77|146.3|100
1682674502|2023-04-28 09:35:02|1682674521|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|-54|-372.6|47|SAB-ES|Banco de Sabadell SA|48|-100|-690|71|SOL-ES|Melia Hotels International SA|42|-14|-96.6|43|TEF-ES|Telefonica SA|10|-4|-27.6|25|AENA-ES|Aena SA|6|11|75.9|60|ITX-ES|Inditex SA|4|-3|-20.7|75|ACX-ES|Acerinox SA|0|19|131.1|0|BKT-ES|Bankinter SA|0|-57|-393.3|0|FER-ES|Ferrovial SA|0|-1|-6.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-55.2|0
1682674502|2023-04-28 09:35:02|1682674524|WALL|WALL|9|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|28|INTC-US|Intel Corp (All Sessions)|47|35|126|11|AAPL-US|Apple Inc (All Sessions)|35|71|255.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|12|40|144|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|154.8|100
1682674502|2023-04-28 09:35:02|1682674526|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|39|AAPL-US|Apple Inc (All Sessions)|35|18|252|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|13|182|0|BAC-US|Bank of America Corp (All Sessions)|12|11|154|67|XOM-US|Exxon Mobil Corp (All Sessions)|12|10|140|33|C-US|Citigroup Inc (All Sessions)|0|3|42|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|MCD-US|McDonald's Corp (All Sessions)|0|12|168|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682674502|2023-04-28 09:35:02|1682674529|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|63|FB-US|Meta Platforms Inc (All Sessions)|34|100|1400|39|MSFT-US|Microsoft Corp (All Sessions)|34|23|322|28|GOOGL-US|Alphabet Inc - A (All Sessions)|16|22|308|22|INTC-US|Intel Corp (All Sessions)|16|9|126|11|AAPL-US|Apple Inc (All Sessions)|12|18|252|43|AAL-US|American Airlines Group Inc|0|8|112|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682674502|2023-04-28 09:35:02|1682674536|SGBC|SGBC|8|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|50|WIL-SG|Wilmar International Ltd|33|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|SIA-SG|Singapore Airlines Ltd|0|9|25.2|0
1682674502|2023-04-28 09:35:02|1682674544|ZA40|ZA40|8|2.4|FSR-ZA|FirstRand Ltd|100|-21|-50.4|100|MTN-ZA|MTN Group Ltd|100|-28|-67.2|100|AGL-ZA|Anglo American PLC (SA)|50|-47|-112.8|100|GFI-ZA|Gold Fields Ltd|50|-31|-74.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-240|0|DSY-ZA|Discovery Ltd|0|-19|-45.6|0|NPN-ZA|Naspers Ltd|0|-41|-98.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-35|-84|0
1682674803|2023-04-28 09:40:03|1682674807|DE30|DE30|9|4.7|DBK-DE|Deutsche Bank AG|100|9|42.3|60|DHER-DE|Delivery Hero SE|89|-15|-70.5|56|HFG-DE|HelloFresh SE|22|-60|-282|33|DTE-DE|Deutsche Telekom AG|11|-39|-183.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-37|-173.9|50|ZAL-DE|Zalando SE|11|2|9.4|100|BAS-DE|BASF SE|0|-99|-465.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-108.1|100|EAD-DE|Airbus Group NV (DE)|0|-11|-51.7|0
1682674803|2023-04-28 09:40:03|1682674809|FR40|FR40|7|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-105.4|60|ACCP-FR|Accor SA|50|45|153|67|SGO-FR|Cie de St-Gobain|50|33|112.2|100|RENA-FR|Renault SA|25|-15|-51|100|RI-FR|Pernod Ricard SA|25|-98|-333.2|0|SU-FR|Schneider Electric SA|25|-18|-61.2|50|BNPP-FR|BNP Paribas SA|0|-42|-142.8|100
1682674803|2023-04-28 09:40:03|1682674811|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-41|-237.8|79|LLOY-UK|Lloyds Banking Group PLC|68|-38|-220.4|82|LGEN-UK|Legal & General Group PLC|59|-14|-81.2|83|REL-UK|RELX PLC|5|6|34.8|46|RIO-UK|Rio Tinto PLC|2|-6|-34.8|8|RR-UK|Rolls-Royce Holdings PLC|2|-15|-87|58|TUI-UK|TUI AG (LSE)|2|-30|-174|75|BATS-UK|British American Tobacco PLC (LSE)|0|-20|-116|91|RBS-UK|NatWest Group PLC|0|-100|-580|82|THGLN-GB|THG Holdings|0|-9|-52.2|64
1682674803|2023-04-28 09:40:03|1682674813|DETE30|DETE30|4|1.4|LPK-DE|LPKF Laser & Electronics AG|100|84|117.6|100|COP-DE|CompuGroup Medical AG|0|32|44.8|0|NEM-DE|Nemetschek AG|0|95|133|0|O2D-DE|Telefonica Deutschland Holding AG|0|-87|-121.8|0
1682674803|2023-04-28 09:40:03|1682674816|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|0
1682674803|2023-04-28 09:40:03|1682674818|NO25|NO25|1|0.3|TEL-NO|Telenor ASA|100|-100|-30|100
1682674803|2023-04-28 09:40:03|1682674822|ES35|ES35|9|6.9|SAN-ES|Banco Santander SA (ES)|100|-53|-365.7|52|SAB-ES|Banco de Sabadell SA|50|-100|-690|68|SOL-ES|Melia Hotels International SA|48|-11|-75.9|43|TEF-ES|Telefonica SA|12|-3|-20.7|25|ITX-ES|Inditex SA|5|-3|-20.7|75|ACX-ES|Acerinox SA|0|22|151.8|0|BKT-ES|Bankinter SA|0|-58|-400.2|0|FER-ES|Ferrovial SA|0|-1|-6.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-27.6|0
1682674803|2023-04-28 09:40:03|1682674825|WALL|WALL|9|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|27|AAPL-US|Apple Inc (All Sessions)|50|71|255.6|50|INTC-US|Intel Corp (All Sessions)|50|35|126|13|XOM-US|Exxon Mobil Corp (All Sessions)|14|40|144|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|154.8|100
1682674803|2023-04-28 09:40:03|1682674827|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|40|AAPL-US|Apple Inc (All Sessions)|50|18|252|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|10|140|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|182|50|BAC-US|Bank of America Corp (All Sessions)|0|11|154|0|C-US|Citigroup Inc (All Sessions)|0|3|42|100|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|MCD-US|McDonald's Corp (All Sessions)|0|12|168|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682674803|2023-04-28 09:40:03|1682674829|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|63|FB-US|Meta Platforms Inc (All Sessions)|35|100|1400|40|MSFT-US|Microsoft Corp (All Sessions)|35|23|322|27|AAPL-US|Apple Inc (All Sessions)|18|18|252|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|22|308|25|INTC-US|Intel Corp (All Sessions)|18|9|126|13|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682674803|2023-04-28 09:40:03|1682674837|SGBC|SGBC|7|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|UOB-SG|United Overseas Bank Ltd|33|-97|-271.6|50|WIL-SG|Wilmar International Ltd|33|-22|-61.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|26|72.8|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0
1682674803|2023-04-28 09:40:03|1682674845|ZA40|ZA40|7|1.3|FSR-ZA|FirstRand Ltd|100|-29|-37.7|100|GFI-ZA|Gold Fields Ltd|100|-41|-53.3|100|MTN-ZA|MTN Group Ltd|100|-38|-49.4|100|AGL-ZA|Anglo American PLC (SA)|50|-72|-93.6|100|DSY-ZA|Discovery Ltd|0|-22|-28.6|0|NPN-ZA|Naspers Ltd|0|-93|-120.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-51|-66.3|0
1682675101|2023-04-28 09:45:01|1682675105|DE30|DE30|9|4.7|DBK-DE|Deutsche Bank AG|100|15|70.5|60|DHER-DE|Delivery Hero SE|89|-12|-56.4|56|HFG-DE|HelloFresh SE|22|-65|-305.5|33|DTE-DE|Deutsche Telekom AG|11|-39|-183.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-37|-173.9|50|ZAL-DE|Zalando SE|11|6|28.2|100|BAS-DE|BASF SE|0|-98|-460.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-117.5|100|EAD-DE|Airbus Group NV (DE)|0|-11|-51.7|0
1682675101|2023-04-28 09:45:01|1682675107|FR40|FR40|7|3.3|ACCP-FR|Accor SA|100|45|148.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-115.5|67|RENA-FR|Renault SA|50|-9|-29.7|100|RI-FR|Pernod Ricard SA|50|-98|-323.4|0|SGO-FR|Cie de St-Gobain|50|40|132|100|SU-FR|Schneider Electric SA|50|-17|-56.1|50|BNPP-FR|BNP Paribas SA|0|-37|-122.1|100
1682675101|2023-04-28 09:45:01|1682675109|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-36|-208.8|78|LLOY-UK|Lloyds Banking Group PLC|70|-36|-208.8|80|LGEN-UK|Legal & General Group PLC|57|-13|-75.4|87|RIO-UK|Rio Tinto PLC|14|-6|-34.8|7|RR-UK|Rolls-Royce Holdings PLC|8|-14|-81.2|58|THGLN-GB|THG Holdings|8|-7|-40.6|58|TUI-UK|TUI AG (LSE)|8|-31|-179.8|75|RBS-UK|NatWest Group PLC|3|-99|-574.2|80|VOD-UK|Vodafone Group PLC|3|-3|-17.4|20|BATS-UK|British American Tobacco PLC (LSE)|0|-19|-110.2|89
1682675101|2023-04-28 09:45:01|1682675112|DETE30|DETE30|5|1.4|LPK-DE|LPKF Laser & Electronics AG|100|84|117.6|100|COP-DE|CompuGroup Medical AG|0|45|63|0|NDX1-DE|Nordex SE|0|91|127.4|0|NEM-DE|Nemetschek AG|0|97|135.8|0|O2D-DE|Telefonica Deutschland Holding AG|0|-91|-127.4|0
1682675101|2023-04-28 09:45:01|1682675114|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|0
1682675101|2023-04-28 09:45:01|1682675116|NO25|NO25|1|6.3|NHY-NO|Norsk Hydro ASA|100|-99|-623.7|100
1682675101|2023-04-28 09:45:01|1682675120|ES35|ES35|7|6.8|SAN-ES|Banco Santander SA (ES)|100|-51|-346.8|50|SAB-ES|Banco de Sabadell SA|49|-100|-680|68|SOL-ES|Melia Hotels International SA|48|-6|-40.8|43|TEF-ES|Telefonica SA|11|-1|-6.8|25|ACX-ES|Acerinox SA|0|21|142.8|0|BKT-ES|Bankinter SA|0|-55|-374|0|FER-ES|Ferrovial SA|0|-3|-20.4|0
1682675101|2023-04-28 09:45:01|1682675123|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|71|255.6|52|MSFT-US|Microsoft Corp (All Sessions)|25|88|316.8|50|INTC-US|Intel Corp (All Sessions)|15|35|126|25|DIS-US|Walt Disney Co (All Sessions)|5|99|356.4|50|NKE-US|NIKE Inc (All Sessions)|0|41|147.6|0
1682675101|2023-04-28 09:45:01|1682675125|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|40|AAPL-US|Apple Inc (All Sessions)|43|18|252|57|XOM-US|Exxon Mobil Corp (All Sessions)|14|10|140|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|126|100|BAC-US|Bank of America Corp (All Sessions)|0|11|154|0|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|MCD-US|McDonald's Corp (All Sessions)|0|12|168|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682675101|2023-04-28 09:45:01|1682675128|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|64|FB-US|Meta Platforms Inc (All Sessions)|33|100|1400|40|MSFT-US|Microsoft Corp (All Sessions)|33|23|322|33|AAPL-US|Apple Inc (All Sessions)|14|18|252|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|22|308|17|INTC-US|Intel Corp (All Sessions)|12|9|126|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682675101|2023-04-28 09:45:01|1682675135|SGBC|SGBC|5|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|UOB-SG|United Overseas Bank Ltd|0|-97|-271.6|0|WIL-SG|Wilmar International Ltd|0|-22|-61.6|0
1682675101|2023-04-28 09:45:01|1682675144|ZA40|ZA40|7|1.2|GFI-ZA|Gold Fields Ltd|100|-69|-82.8|100|AGL-ZA|Anglo American PLC (SA)|50|-85|-102|100|MTN-ZA|MTN Group Ltd|50|-43|-51.6|100|DSY-ZA|Discovery Ltd|0|-6|-7.2|0|NPN-ZA|Naspers Ltd|0|-98|-117.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-62|-74.4|0|SLM-ZA|Sanlam Ltd|0|-63|-75.6|100
1682675402|2023-04-28 09:50:02|1682675406|DE30|DE30|10|5.7|DBK-DE|Deutsche Bank AG|100|11|62.7|60|DHER-DE|Delivery Hero SE|89|11|62.7|56|DTE-DE|Deutsche Telekom AG|22|-35|-199.5|0|HFG-DE|HelloFresh SE|22|-59|-336.3|33|ADS-DE|Adidas AG|11|-5|-28.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-26|-148.2|100|1COV-DE|Covestro AG|0|100|570|0|BAS-DE|BASF SE|0|-79|-450.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-19|-108.3|100|EAD-DE|Airbus Group NV (DE)|0|-11|-62.7|0
1682675402|2023-04-28 09:50:02|1682675408|FR40|FR40|7|3.4|ACCP-FR|Accor SA|100|41|139.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-112.2|67|RI-FR|Pernod Ricard SA|50|-98|-333.2|0|SGO-FR|Cie de St-Gobain|50|32|108.8|100|SU-FR|Schneider Electric SA|50|-17|-57.8|50|BNPP-FR|BNP Paribas SA|0|-41|-139.4|100|RENA-FR|Renault SA|0|-11|-37.4|100
1682675402|2023-04-28 09:50:02|1682675410|FT100|FT100|10|5.9|BARC-UK|Barclays PLC|100|-37|-218.3|79|LLOY-UK|Lloyds Banking Group PLC|83|-36|-212.4|70|LGEN-UK|Legal & General Group PLC|60|-13|-76.7|86|RIO-UK|Rio Tinto PLC|17|-4|-23.6|7|THGLN-GB|THG Holdings|17|3|17.7|57|RR-UK|Rolls-Royce Holdings PLC|11|-15|-88.5|50|RBS-UK|NatWest Group PLC|9|-99|-584.1|73|VOD-UK|Vodafone Group PLC|6|-3|-17.7|20|REL-UK|RELX PLC|3|5|29.5|67|TUI-UK|TUI AG (LSE)|0|-32|-188.8|100
1682675402|2023-04-28 09:50:02|1682675413|DETE30|DETE30|4|1.5|COP-DE|CompuGroup Medical AG|100|42|63|0|NDX1-DE|Nordex SE|100|90|135|0|NEM-DE|Nemetschek AG|100|89|133.5|0|O2D-DE|Telefonica Deutschland Holding AG|100|-94|-141|0
1682675402|2023-04-28 09:50:02|1682675415|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|100
1682675402|2023-04-28 09:50:02|1682675417|NO25|NO25|1|6.1|NHY-NO|Norsk Hydro ASA|100|-100|-610|100
1682675402|2023-04-28 09:50:02|1682675419|SE30|SE30|1|1.6|SWEDA-SE|Swedbank AB|100|-97|-155.2|0
1682675402|2023-04-28 09:50:02|1682675422|ES35|ES35|6|6.8|REP-ES|Repsol SA|100|-4|-27.2|100|ACX-ES|Acerinox SA|0|23|156.4|0|CLNX-ES|Cellnex Telecom SAU|0|13|88.4|0|MRL-ES|Merlin Properties Socimi SA|0|6|40.8|0|SAB-ES|Banco de Sabadell SA|0|-100|-680|0|SOL-ES|Melia Hotels International SA|0|-6|-40.8|100
1682675402|2023-04-28 09:50:02|1682675424|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|41|AAPL-US|Apple Inc (All Sessions)|25|71|255.6|80|INTC-US|Intel Corp (All Sessions)|25|35|126|20|XOM-US|Exxon Mobil Corp (All Sessions)|13|40|144|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|36|129.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.6|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-3.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|154.8|100
1682675402|2023-04-28 09:50:02|1682675428|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|40|AAPL-US|Apple Inc (All Sessions)|29|18|252|80|XOM-US|Exxon Mobil Corp (All Sessions)|14|10|140|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|126|100|BAC-US|Bank of America Corp (All Sessions)|0|11|154|0|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|MCD-US|McDonald's Corp (All Sessions)|0|12|168|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1682675402|2023-04-28 09:50:02|1682675430|USTECH|USTECH|9|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|66|MSFT-US|Microsoft Corp (All Sessions)|40|23|322|41|FB-US|Meta Platforms Inc (All Sessions)|35|100|1400|40|AAPL-US|Apple Inc (All Sessions)|10|18|252|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|22|308|20|INTC-US|Intel Corp (All Sessions)|10|9|126|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|308|0
1682675402|2023-04-28 09:50:02|1682675436|SGBC|SGBC|4|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|UOB-SG|United Overseas Bank Ltd|0|-97|-271.6|0
1682675402|2023-04-28 09:50:02|1682675444|ZA40|ZA40|7|1.1|GFI-ZA|Gold Fields Ltd|100|-73|-80.3|100|AGL-ZA|Anglo American PLC (SA)|50|-83|-91.3|100|MTN-ZA|MTN Group Ltd|50|-65|-71.5|100|NPN-ZA|Naspers Ltd|50|-98|-107.8|100|SLM-ZA|Sanlam Ltd|50|-45|-49.5|100|DSY-ZA|Discovery Ltd|0|-4|-4.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-68|-74.8|0
1682675702|2023-04-28 09:55:02|1682675705|DE30|DE30|8|5.8|HEI-DE|HeidelbergCement AG|100|-12|-69.6|0|1COV-DE|Covestro AG|40|99|574.2|67|ADS-DE|Adidas AG|40|-4|-23.2|67|DBK-DE|Deutsche Bank AG|40|10|58|33|BAS-DE|BASF SE|20|-76|-440.8|50|DHER-DE|Delivery Hero SE|0|13|75.4|100|IFX-DE|Infineon Technologies AG|0|2|11.6|100|SHL-DE|Siemens Healthineer SA|0|2|11.6|100
1682675702|2023-04-28 09:55:02|1682675708|FR40|FR40|7|3.3|ACCP-FR|Accor SA|100|43|141.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-115.5|67|BNPP-FR|BNP Paribas SA|50|-42|-138.6|50|RENA-FR|Renault SA|50|-5|-16.5|50|RI-FR|Pernod Ricard SA|50|-98|-323.4|0|SU-FR|Schneider Electric SA|50|-21|-69.3|50|SGO-FR|Cie de St-Gobain|0|42|138.6|100
1682675702|2023-04-28 09:55:02|1682675710|FT100|FT100|10|5.6|BARC-UK|Barclays PLC|100|-36|-201.6|83|LLOY-UK|Lloyds Banking Group PLC|97|-36|-201.6|54|LGEN-UK|Legal & General Group PLC|50|-14|-78.4|83|THGLN-GB|THG Holdings|22|2|11.2|53|RIO-UK|Rio Tinto PLC|19|-4|-22.4|7|RR-UK|Rolls-Royce Holdings PLC|16|-12|-67.2|46|RBS-UK|NatWest Group PLC|9|-99|-554.4|73|VOD-UK|Vodafone Group PLC|6|-3|-16.8|20|REL-UK|RELX PLC|3|5|28|67|TUI-UK|TUI AG (LSE)|0|-34|-190.4|100
1682675702|2023-04-28 09:55:02|1682675712|DETE30|DETE30|4|1.6|COP-DE|CompuGroup Medical AG|100|41|65.6|0|NDX1-DE|Nordex SE|100|83|132.8|0|NEM-DE|Nemetschek AG|100|89|142.4|0|O2D-DE|Telefonica Deutschland Holding AG|100|-94|-150.4|0
1682675702|2023-04-28 09:55:02|1682675714|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-11|100
1682675702|2023-04-28 09:55:02|1682675716|NO25|NO25|1|5.7|NHY-NO|Norsk Hydro ASA|100|-99|-564.3|100
1682675702|2023-04-28 09:55:02|1682675718|SE30|SE30|1|1.5|SWEDA-SE|Swedbank AB|100|-98|-147|0
1682675702|2023-04-28 09:55:02|1682675721|ES35|ES35|6|6.7|SAN-ES|Banco Santander SA (ES)|100|-49|-328.3|49|SAB-ES|Banco de Sabadell SA|43|-100|-670|68|SOL-ES|Melia Hotels International SA|30|-8|-53.6|39|TEF-ES|Telefonica SA|7|-4|-26.8|20|ACX-ES|Acerinox SA|0|27|180.9|0|BKT-ES|Bankinter SA|0|-53|-355.1|0
1682675702|2023-04-28 09:55:02|1682675723|WALL|WALL|8|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|88|316.8|35|AAPL-US|Apple Inc (All Sessions)|31|71|255.6|83|INTC-US|Intel Corp (All Sessions)|31|35|126|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|40|144|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|36|129.6|100|DIS-US|Walt Disney Co (All Sessions)|0|99|356.4|0|MCD-US|McDonald's Corp (All Sessions)|0|46|165.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|154.8|100
1682675702|2023-04-28 09:55:02|1682675725|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|43|AAPL-US|Apple Inc (All Sessions)|38|18|252|83|XOM-US|Exxon Mobil Corp (All Sessions)|15|10|140|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|13|182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|9|126|100|BAC-US|Bank of America Corp (All Sessions)|0|11|154|0|DIS-US|Walt Disney Co (All Sessions)|0|25|350|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|MCD-US|McDonald's Corp (All Sessions)|0|12|168|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|154|100
1682675702|2023-04-28 09:55:02|1682675728|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|MSFT-US|Microsoft Corp (All Sessions)|41|23|322|35|FB-US|Meta Platforms Inc (All Sessions)|33|100|1400|43|AAPL-US|Apple Inc (All Sessions)|13|18|252|83|INTC-US|Intel Corp (All Sessions)|13|9|126|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|22|308|25|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682675702|2023-04-28 09:55:02|1682675735|SGBC|SGBC|4|2.8|KEP-SG|Keppel Corp Ltd|100|50|140|100|DBS-SG|DBS Group Holdings Ltd|0|13|36.4|0|SGX-SG|Singapore Exchange Ltd|0|-4|-11.2|0|UOB-SG|United Overseas Bank Ltd|0|-97|-271.6|0
1682675702|2023-04-28 09:55:02|1682675743|ZA40|ZA40|7|1.1|GFI-ZA|Gold Fields Ltd|100|-74|-81.4|100|AGL-ZA|Anglo American PLC (SA)|50|-78|-85.8|100|MTN-ZA|MTN Group Ltd|50|-64|-70.4|100|NPN-ZA|Naspers Ltd|50|-92|-101.2|100|SLM-ZA|Sanlam Ltd|50|-31|-34.1|100|DSY-ZA|Discovery Ltd|0|4|4.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-71|-78.1|0
1682676004|2023-04-28 10:00:04|1682676008|DE30|DE30|7|6.2|DBK-DE|Deutsche Bank AG|100|13|80.6|60|ADS-DE|Adidas AG|33|-2|-12.4|100|DTE-DE|Deutsche Telekom AG|11|-35|-217|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-15|-93|100|1COV-DE|Covestro AG|0|99|613.8|0|EAD-DE|Airbus Group NV (DE)|0|-9|-55.8|0|HFG-DE|HelloFresh SE|0|-68|-421.6|100
1682676004|2023-04-28 10:00:04|1682676011|FR40|FR40|7|3.2|ACCP-FR|Accor SA|100|47|150.4|67|BNPP-FR|BNP Paribas SA|50|-40|-128|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-36|-115.2|50|RI-FR|Pernod Ricard SA|50|-98|-313.6|0|SU-FR|Schneider Electric SA|50|-21|-67.2|50|FR-FR|Valeo SA|0|7|22.4|100|RENA-FR|Renault SA|0|-5|-16|0
1682676004|2023-04-28 10:00:04|1682676018|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-36|-190.8|44|BARC-UK|Barclays PLC|85|-36|-190.8|92|LGEN-UK|Legal & General Group PLC|29|-14|-74.2|71|THGLN-GB|THG Holdings|24|3|15.9|53|RIO-UK|Rio Tinto PLC|21|-2|-10.6|7|RR-UK|Rolls-Royce Holdings PLC|18|-11|-58.3|38|RBS-UK|NatWest Group PLC|12|-100|-530|73|VOD-UK|Vodafone Group PLC|12|-2|-10.6|27|TUI-UK|TUI AG (LSE)|3|-34|-180.2|100|AAL-UK|Anglo American PLC|0|6|31.8|0
1682676004|2023-04-28 10:00:04|1682676020|DETE30|DETE30|3|1.6|NDX1-DE|Nordex SE|100|80|128|0|NEM-DE|Nemetschek AG|100|99|158.4|0|O2D-DE|Telefonica Deutschland Holding AG|100|-89|-142.4|0
1682676004|2023-04-28 10:00:04|1682676022|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|100
1682676004|2023-04-28 10:00:04|1682676023|NO25|NO25|1|5.3|NHY-NO|Norsk Hydro ASA|100|-99|-524.7|100
1682676004|2023-04-28 10:00:04|1682676025|SE30|SE30|3|9.2|ELUXB-SE|Electrolux AB|100|100|920|100|ERICB-SE|Ericsson (LM) - B|100|18|165.6|0|SWEDA-SE|Swedbank AB|100|-14|-128.8|0
1682676004|2023-04-28 10:00:04|1682676028|ES35|ES35|6|6.9|ACX-ES|Acerinox SA|100|25|172.5|0|CLNX-ES|Cellnex Telecom SAU|100|11|75.9|0|MRL-ES|Merlin Properties Socimi SA|100|7|48.3|0|REP-ES|Repsol SA|100|-4|-27.6|100|SAB-ES|Banco de Sabadell SA|100|-100|-690|0|SOL-ES|Melia Hotels International SA|100|-6|-41.4|100
1682676004|2023-04-28 10:00:04|1682676031|WALL|WALL|8|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|316.8|43|AAPL-US|Apple Inc (All Sessions)|38|79|252.8|83|INTC-US|Intel Corp (All Sessions)|31|40|128|40|XOM-US|Exxon Mobil Corp (All Sessions)|23|45|144|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|41|131.2|100|CVX-US|Chevron Corp (All Sessions)|0|27|86.4|100|MCD-US|McDonald's Corp (All Sessions)|0|51|163.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|156.8|100
1682676004|2023-04-28 10:00:04|1682676033|US500|US500|8|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|38|AAPL-US|Apple Inc (All Sessions)|42|18|252|83|XOM-US|Exxon Mobil Corp (All Sessions)|25|10|140|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|13|182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|9|126|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|MCD-US|McDonald's Corp (All Sessions)|0|12|168|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|154|100
1682676004|2023-04-28 10:00:04|1682676035|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|68|FB-US|Meta Platforms Inc (All Sessions)|32|100|1400|38|MSFT-US|Microsoft Corp (All Sessions)|32|23|322|38|AAPL-US|Apple Inc (All Sessions)|14|18|252|83|INTC-US|Intel Corp (All Sessions)|11|9|126|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|308|33|AAL-US|American Airlines Group Inc|0|8|112|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682676004|2023-04-28 10:00:04|1682676043|SGBC|SGBC|2|1.4|KEP-SG|Keppel Corp Ltd|100|99|138.6|100|SGX-SG|Singapore Exchange Ltd|0|-7|-9.8|0
1682676004|2023-04-28 10:00:04|1682676052|ZA40|ZA40|8|1.1|AGL-ZA|Anglo American PLC (SA)|100|-53|-58.3|100|GFI-ZA|Gold Fields Ltd|100|-64|-70.4|100|MTN-ZA|MTN Group Ltd|100|-87|-95.7|100|NPN-ZA|Naspers Ltd|100|-87|-95.7|100|SLM-ZA|Sanlam Ltd|100|-47|-51.7|100|DSY-ZA|Discovery Ltd|0|-21|-23.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|92|101.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-44|-48.4|0
1682676301|2023-04-28 10:05:01|1682676308|DE30|DE30|7|6.6|HFG-DE|HelloFresh SE|100|-42|-277.2|15|DBK-DE|Deutsche Bank AG|27|15|99|60|ADS-DE|Adidas AG|9|3|19.8|100|DTE-DE|Deutsche Telekom AG|3|-30|-198|0|EAD-DE|Airbus Group NV (DE)|3|-7|-46.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-12|-79.2|100|1COV-DE|Covestro AG|0|100|660|0
1682676301|2023-04-28 10:05:01|1682676311|FR40|FR40|7|3.1|ACCP-FR|Accor SA|100|55|170.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-86.8|67|BNPP-FR|BNP Paribas SA|50|-37|-114.7|50|RENA-FR|Renault SA|50|5|15.5|0|RI-FR|Pernod Ricard SA|50|-100|-310|0|FR-FR|Valeo SA|0|15|46.5|100|SU-FR|Schneider Electric SA|0|-19|-58.9|0
1682676301|2023-04-28 10:05:01|1682676313|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|-37|-188.7|40|THGLN-GB|THG Holdings|50|3|15.3|100|AZN-UK|AstraZeneca PLC|25|-17|-86.7|50|LGEN-UK|Legal & General Group PLC|25|-13|-66.3|100|LLOY-UK|Lloyds Banking Group PLC|25|-35|-178.5|0|NXT-UK|Next PLC|25|-22|-112.2|0|RBS-UK|NatWest Group PLC|25|-99|-504.9|50|RIO-UK|Rio Tinto PLC|25|0|0|0|AAL-UK|Anglo American PLC|0|10|51|0|BATS-UK|British American Tobacco PLC (LSE)|0|-24|-122.4|100
1682676301|2023-04-28 10:05:01|1682676316|DETE30|DETE30|3|2.1|NDX1-DE|Nordex SE|100|66|138.6|0|NEM-DE|Nemetschek AG|100|100|210|0|O2D-DE|Telefonica Deutschland Holding AG|100|-70|-147|0
1682676301|2023-04-28 10:05:01|1682676318|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|67
1682676301|2023-04-28 10:05:01|1682676320|NO25|NO25|1|5|NHY-NO|Norsk Hydro ASA|100|-99|-495|100
1682676301|2023-04-28 10:05:01|1682676322|SE30|SE30|3|9.4|ELUXB-SE|Electrolux AB|100|99|930.6|100|ERICB-SE|Ericsson (LM) - B|100|18|169.2|0|SWEDA-SE|Swedbank AB|100|-15|-141|0
1682676301|2023-04-28 10:05:01|1682676325|ES35|ES35|6|7|SAN-ES|Banco Santander SA (ES)|100|-48|-336|47|SAB-ES|Banco de Sabadell SA|37|-100|-700|60|SOL-ES|Melia Hotels International SA|17|-6|-42|50|TEF-ES|Telefonica SA|6|-4|-28|25|ACX-ES|Acerinox SA|0|26|182|0|BKT-ES|Bankinter SA|0|-52|-364|0
1682676301|2023-04-28 10:05:01|1682676327|WALL|WALL|7|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|316.8|45|AAPL-US|Apple Inc (All Sessions)|50|79|252.8|83|INTC-US|Intel Corp (All Sessions)|40|40|128|40|XOM-US|Exxon Mobil Corp (All Sessions)|30|45|144|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|41|131.2|100|CVX-US|Chevron Corp (All Sessions)|0|27|86.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|156.8|100
1682676301|2023-04-28 10:05:01|1682676329|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|44|AAPL-US|Apple Inc (All Sessions)|33|18|252|83|XOM-US|Exxon Mobil Corp (All Sessions)|20|10|140|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|126|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|154|100
1682676301|2023-04-28 10:05:01|1682676332|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|67|FB-US|Meta Platforms Inc (All Sessions)|34|100|1400|44|MSFT-US|Microsoft Corp (All Sessions)|23|23|322|45|AAPL-US|Apple Inc (All Sessions)|11|18|252|83|INTC-US|Intel Corp (All Sessions)|9|9|126|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|308|33|AAL-US|American Airlines Group Inc|0|8|112|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682676301|2023-04-28 10:05:01|1682676348|ZA40|ZA40|8|1.2|AGL-ZA|Anglo American PLC (SA)|100|-37|-44.4|100|GFI-ZA|Gold Fields Ltd|100|-67|-80.4|100|MTN-ZA|MTN Group Ltd|100|-97|-116.4|100|NPN-ZA|Naspers Ltd|100|-58|-69.6|100|SLM-ZA|Sanlam Ltd|100|-54|-64.8|100|DSY-ZA|Discovery Ltd|0|-29|-34.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|90|108|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-19.2|0
1682676602|2023-04-28 10:10:02|1682676606|DE30|DE30|7|6|HFG-DE|HelloFresh SE|100|-46|-276|15|DBK-DE|Deutsche Bank AG|24|11|66|56|ADS-DE|Adidas AG|9|1|6|100|DTE-DE|Deutsche Telekom AG|3|-33|-198|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-13|-78|100|1COV-DE|Covestro AG|0|100|600|0|EAD-DE|Airbus Group NV (DE)|0|-8|-48|100
1682676602|2023-04-28 10:10:02|1682676609|FR40|FR40|8|3|ACCP-FR|Accor SA|100|57|171|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-87|67|BNPP-FR|BNP Paribas SA|50|-44|-132|50|RENA-FR|Renault SA|50|4|12|0|FR-FR|Valeo SA|0|16|48|100|RI-FR|Pernod Ricard SA|0|-100|-300|0|SGO-FR|Cie de St-Gobain|0|51|153|0|SU-FR|Schneider Electric SA|0|-20|-60|0
1682676602|2023-04-28 10:10:02|1682676612|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|-35|-178.5|40|BARC-UK|Barclays PLC|49|-35|-178.5|92|RBS-UK|NatWest Group PLC|29|-99|-504.9|56|LGEN-UK|Legal & General Group PLC|20|-13|-66.3|53|RIO-UK|Rio Tinto PLC|14|2|10.2|0|THGLN-GB|THG Holdings|11|2|10.2|42|GLEN-UK|Glencore PLC (LSE)|9|-13|-66.3|9|RR-UK|Rolls-Royce Holdings PLC|6|-7|-35.7|20|VOD-UK|Vodafone Group PLC|3|-3|-15.3|33|AAL-UK|Anglo American PLC|0|11|56.1|0
1682676602|2023-04-28 10:10:02|1682676614|DETE30|DETE30|3|2.3|NDX1-DE|Nordex SE|100|55|126.5|0|NEM-DE|Nemetschek AG|100|100|230|0|O2D-DE|Telefonica Deutschland Holding AG|100|-61|-140.3|0
1682676602|2023-04-28 10:10:02|1682676616|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|67
1682676602|2023-04-28 10:10:02|1682676618|NO25|NO25|1|4.5|NHY-NO|Norsk Hydro ASA|100|-99|-445.5|100
1682676602|2023-04-28 10:10:02|1682676620|SE30|SE30|3|9.5|ELUXB-SE|Electrolux AB|100|99|940.5|100|ERICB-SE|Ericsson (LM) - B|0|17|161.5|0|SWEDA-SE|Swedbank AB|0|-16|-152|0
1682676602|2023-04-28 10:10:02|1682676622|ES35|ES35|5|6.9|SAN-ES|Banco Santander SA (ES)|100|-50|-345|46|SAB-ES|Banco de Sabadell SA|35|-100|-690|67|SOL-ES|Melia Hotels International SA|23|-6|-41.4|50|TEF-ES|Telefonica SA|8|-5|-34.5|25|ACX-ES|Acerinox SA|0|27|186.3|0
1682676602|2023-04-28 10:10:02|1682676625|WALL|WALL|7|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|316.8|63|AAPL-US|Apple Inc (All Sessions)|71|79|252.8|83|INTC-US|Intel Corp (All Sessions)|29|40|128|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|45|144|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|41|131.2|100|CVX-US|Chevron Corp (All Sessions)|0|27|86.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|156.8|100
1682676602|2023-04-28 10:10:02|1682676627|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|47|AAPL-US|Apple Inc (All Sessions)|31|18|252|83|XOM-US|Exxon Mobil Corp (All Sessions)|13|10|140|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|13|182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|9|126|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|154|100
1682676602|2023-04-28 10:10:02|1682676629|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|76|FB-US|Meta Platforms Inc (All Sessions)|40|100|1400|47|MSFT-US|Microsoft Corp (All Sessions)|18|23|322|63|AAPL-US|Apple Inc (All Sessions)|13|18|252|83|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|308|33|INTC-US|Intel Corp (All Sessions)|5|9|126|67|AAL-US|American Airlines Group Inc|3|8|112|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682676602|2023-04-28 10:10:02|1682676645|ZA40|ZA40|6|1.3|NPN-ZA|Naspers Ltd|100|-54|-70.2|67|GFI-ZA|Gold Fields Ltd|50|-41|-53.3|100|SLM-ZA|Sanlam Ltd|50|-22|-28.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|78|101.4|0|MTN-ZA|MTN Group Ltd|0|-96|-124.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-36.4|0
1682676902|2023-04-28 10:15:02|1682676906|DE30|DE30|7|6.2|HFG-DE|HelloFresh SE|100|-69|-427.8|15|DBK-DE|Deutsche Bank AG|24|13|80.6|56|ADS-DE|Adidas AG|9|-1|-6.2|100|DTE-DE|Deutsche Telekom AG|3|-33|-204.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|3|-14|-86.8|100|1COV-DE|Covestro AG|0|99|613.8|0|EAD-DE|Airbus Group NV (DE)|0|-5|-31|100
1682676902|2023-04-28 10:15:02|1682676909|FR40|FR40|8|3|RENA-FR|Renault SA|100|12|36|0|ACCP-FR|Accor SA|67|60|180|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-31|-93|67|BNPP-FR|BNP Paribas SA|33|-41|-123|50|FR-FR|Valeo SA|0|18|54|100|RI-FR|Pernod Ricard SA|0|-100|-300|0|SGO-FR|Cie de St-Gobain|0|49|147|0|SU-FR|Schneider Electric SA|0|-23|-69|0
1682676902|2023-04-28 10:15:02|1682676916|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-37|-185|34|BARC-UK|Barclays PLC|41|-38|-190|92|RBS-UK|NatWest Group PLC|36|-98|-490|50|LGEN-UK|Legal & General Group PLC|23|-12|-60|53|THGLN-GB|THG Holdings|21|6|30|31|RIO-UK|Rio Tinto PLC|18|2|10|0|GLEN-UK|Glencore PLC (LSE)|13|-16|-80|15|RR-UK|Rolls-Royce Holdings PLC|5|-9|-45|20|AAL-UK|Anglo American PLC|3|9|45|0|VOD-UK|Vodafone Group PLC|0|-6|-30|50
1682676902|2023-04-28 10:15:02|1682676918|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|53|121.9|0|NEM-DE|Nemetschek AG|100|98|225.4|0
1682676902|2023-04-28 10:15:02|1682676922|NO25|NO25|1|4.3|NHY-NO|Norsk Hydro ASA|100|-99|-425.7|100
1682676902|2023-04-28 10:15:02|1682676924|SE30|SE30|3|9|ELUXB-SE|Electrolux AB|100|99|891|100|ERICB-SE|Ericsson (LM) - B|0|18|162|0|SWEDA-SE|Swedbank AB|0|-17|-153|0
1682676902|2023-04-28 10:15:02|1682676926|ES35|ES35|5|6.9|ACX-ES|Acerinox SA|100|28|193.2|0|MRL-ES|Merlin Properties Socimi SA|100|4|27.6|0|REP-ES|Repsol SA|100|-3|-20.7|100|SAB-ES|Banco de Sabadell SA|100|-100|-690|0|SOL-ES|Melia Hotels International SA|100|-6|-41.4|100
1682676902|2023-04-28 10:15:02|1682676929|WALL|WALL|7|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|316.8|63|AAPL-US|Apple Inc (All Sessions)|43|79|252.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|43|45|144|50|INTC-US|Intel Corp (All Sessions)|29|40|128|67|CVX-US|Chevron Corp (All Sessions)|14|27|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|41|131.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|156.8|100
1682676902|2023-04-28 10:15:02|1682676932|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|67|AAPL-US|Apple Inc (All Sessions)|21|18|252|100|XOM-US|Exxon Mobil Corp (All Sessions)|21|10|140|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|13|182|50|CVX-US|Chevron Corp (All Sessions)|7|6|84|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|126|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|154|100
1682676902|2023-04-28 10:15:02|1682676934|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|80|FB-US|Meta Platforms Inc (All Sessions)|35|100|1400|67|MSFT-US|Microsoft Corp (All Sessions)|18|23|322|63|AAPL-US|Apple Inc (All Sessions)|8|18|252|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|308|33|INTC-US|Intel Corp (All Sessions)|5|9|126|67|AAL-US|American Airlines Group Inc|3|8|112|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682676902|2023-04-28 10:15:02|1682676955|ZA40|ZA40|6|1.2|NPN-ZA|Naspers Ltd|100|-54|-64.8|67|GFI-ZA|Gold Fields Ltd|50|-51|-61.2|100|SLM-ZA|Sanlam Ltd|50|-26|-31.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|77|92.4|0|MTN-ZA|MTN Group Ltd|0|-93|-111.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-26.4|0
1682677202|2023-04-28 10:20:02|1682677206|DE30|DE30|7|6.3|HFG-DE|HelloFresh SE|100|-69|-434.7|12|DBK-DE|Deutsche Bank AG|22|8|50.4|50|ADS-DE|Adidas AG|9|-2|-12.6|100|DTE-DE|Deutsche Telekom AG|3|-31|-195.3|0|1COV-DE|Covestro AG|0|100|630|0|EAD-DE|Airbus Group NV (DE)|0|-5|-31.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-75.6|100
1682677202|2023-04-28 10:20:02|1682677209|FR40|FR40|8|3.3|RENA-FR|Renault SA|100|16|52.8|0|ACCP-FR|Accor SA|67|50|165|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-30|-99|67|BNPP-FR|BNP Paribas SA|33|-44|-145.2|50|FR-FR|Valeo SA|0|17|56.1|100|RI-FR|Pernod Ricard SA|0|-100|-330|0|SGO-FR|Cie de St-Gobain|0|47|155.1|0|SU-FR|Schneider Electric SA|0|-27|-89.1|0
1682677202|2023-04-28 10:20:02|1682677211|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-39|-195|34|RBS-UK|NatWest Group PLC|43|-100|-500|54|BARC-UK|Barclays PLC|33|-44|-220|100|THGLN-GB|THG Holdings|23|3|15|31|RR-UK|Rolls-Royce Holdings PLC|20|-10|-50|20|GLEN-UK|Glencore PLC (LSE)|15|-18|-90|15|LGEN-UK|Legal & General Group PLC|13|-17|-85|33|AAL-UK|Anglo American PLC|5|5|25|0|VOD-UK|Vodafone Group PLC|3|-8|-40|63|REL-UK|RELX PLC|0|0|0|43
1682677202|2023-04-28 10:20:02|1682677214|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|53|127.2|0|NEM-DE|Nemetschek AG|100|98|235.2|0
1682677202|2023-04-28 10:20:02|1682677219|NO25|NO25|1|4.1|NHY-NO|Norsk Hydro ASA|100|-100|-410|100
1682677202|2023-04-28 10:20:02|1682677221|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|30|3|0
1682677202|2023-04-28 10:20:02|1682677224|ES35|ES35|6|7|SAN-ES|Banco Santander SA (ES)|100|-51|-357|50|SAB-ES|Banco de Sabadell SA|31|-100|-700|67|TEF-ES|Telefonica SA|6|-4|-28|0|GRF-ES|Grifols SA|3|22|154|0|ACX-ES|Acerinox SA|0|24|168|0|BKT-ES|Bankinter SA|0|-60|-420|100
1682677202|2023-04-28 10:20:02|1682677227|WALL|WALL|7|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|316.8|67|AAPL-US|Apple Inc (All Sessions)|88|79|252.8|88|INTC-US|Intel Corp (All Sessions)|63|40|128|67|CVX-US|Chevron Corp (All Sessions)|25|27|86.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|25|45|144|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|41|131.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|156.8|100
1682677202|2023-04-28 10:20:02|1682677229|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|62|AAPL-US|Apple Inc (All Sessions)|58|18|252|88|CVX-US|Chevron Corp (All Sessions)|17|6|84|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|10|140|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|13|182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|9|126|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|154|100
1682677202|2023-04-28 10:20:02|1682677231|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|FB-US|Meta Platforms Inc (All Sessions)|23|100|1400|62|MSFT-US|Microsoft Corp (All Sessions)|15|23|322|67|AAPL-US|Apple Inc (All Sessions)|13|18|252|88|INTC-US|Intel Corp (All Sessions)|11|9|126|71|AAL-US|American Airlines Group Inc|2|8|112|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|50|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682677202|2023-04-28 10:20:02|1682677245|ZA40|ZA40|6|1.2|NPN-ZA|Naspers Ltd|100|-53|-63.6|67|GFI-ZA|Gold Fields Ltd|50|-53|-63.6|100|SLM-ZA|Sanlam Ltd|50|-28|-33.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|88|105.6|0|MTN-ZA|MTN Group Ltd|0|-96|-115.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-27.6|0
1682677501|2023-04-28 10:25:01|1682677505|DE30|DE30|8|6.6|HFG-DE|HelloFresh SE|100|-75|-495|12|DBK-DE|Deutsche Bank AG|19|7|46.2|57|ADS-DE|Adidas AG|9|-1|-6.6|100|DTE-DE|Deutsche Telekom AG|3|-28|-184.8|0|1COV-DE|Covestro AG|0|100|660|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-52.8|0|EAD-DE|Airbus Group NV (DE)|0|-5|-33|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-92.4|100
1682677501|2023-04-28 10:25:01|1682677509|FR40|FR40|8|3.6|RENA-FR|Renault SA|100|14|50.4|0|BNPP-FR|BNP Paribas SA|25|-41|-147.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-29|-104.4|100|FR-FR|Valeo SA|0|16|57.6|100|RI-FR|Pernod Ricard SA|0|-100|-360|0|SAF-FR|Safran SA|0|5|18|100|SGO-FR|Cie de St-Gobain|0|42|151.2|0|SU-FR|Schneider Electric SA|0|-25|-90|0
1682677501|2023-04-28 10:25:01|1682677511|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-39|-191.1|37|RBS-UK|NatWest Group PLC|35|-99|-485.1|52|BARC-UK|Barclays PLC|30|-45|-220.5|100|THGLN-GB|THG Holdings|16|1|4.9|27|GLEN-UK|Glencore PLC (LSE)|12|-16|-78.4|15|RR-UK|Rolls-Royce Holdings PLC|9|-9|-44.1|8|LGEN-UK|Legal & General Group PLC|7|-17|-83.3|36|AAL-UK|Anglo American PLC|2|6|29.4|0|FRES-UK|Fresnillo PLC|0|-4|-19.6|63|VOD-UK|Vodafone Group PLC|0|-10|-49|63
1682677501|2023-04-28 10:25:01|1682677513|DETE30|DETE30|2|2.2|NDX1-DE|Nordex SE|100|61|134.2|0|NEM-DE|Nemetschek AG|100|96|211.2|0
1682677501|2023-04-28 10:25:01|1682677515|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-10|40
1682677501|2023-04-28 10:25:01|1682677518|NO25|NO25|1|4.3|NHY-NO|Norsk Hydro ASA|100|-98|-421.4|100
1682677501|2023-04-28 10:25:01|1682677519|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|80|8|0
1682677501|2023-04-28 10:25:01|1682677522|ES35|ES35|5|6.9|SAN-ES|Banco Santander SA (ES)|100|-52|-358.8|37|SAB-ES|Banco de Sabadell SA|33|-100|-690|100|GRF-ES|Grifols SA|6|20|138|0|ACX-ES|Acerinox SA|0|27|186.3|0|BKT-ES|Bankinter SA|0|-63|-434.7|100
1682677501|2023-04-28 10:25:01|1682677525|WALL|WALL|6|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|316.8|67|AAPL-US|Apple Inc (All Sessions)|71|79|252.8|86|INTC-US|Intel Corp (All Sessions)|71|40|128|86|XOM-US|Exxon Mobil Corp (All Sessions)|29|45|144|50|CVX-US|Chevron Corp (All Sessions)|14|27|86.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|131.2|100
1682677501|2023-04-28 10:25:01|1682677527|US500|US500|6|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|78|AAPL-US|Apple Inc (All Sessions)|75|18|252|86|XOM-US|Exxon Mobil Corp (All Sessions)|38|10|140|50|CVX-US|Chevron Corp (All Sessions)|25|6|84|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|9|126|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|100
1682677501|2023-04-28 10:25:01|1682677530|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|64|FB-US|Meta Platforms Inc (All Sessions)|14|100|1400|78|MSFT-US|Microsoft Corp (All Sessions)|14|23|322|67|AAPL-US|Apple Inc (All Sessions)|10|18|252|86|INTC-US|Intel Corp (All Sessions)|10|9|126|86|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|33|AAL-US|American Airlines Group Inc|2|8|112|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682677501|2023-04-28 10:25:01|1682677545|ZA40|ZA40|6|1.2|GFI-ZA|Gold Fields Ltd|100|-40|-48|100|NPN-ZA|Naspers Ltd|100|-66|-79.2|50|SLM-ZA|Sanlam Ltd|100|-28|-33.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|92|110.4|0|MTN-ZA|MTN Group Ltd|0|-97|-116.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-32|-38.4|0
1682677801|2023-04-28 10:30:01|1682677805|DE30|DE30|8|6.7|HFG-DE|HelloFresh SE|100|-74|-495.8|12|DBK-DE|Deutsche Bank AG|16|4|26.8|50|ADS-DE|Adidas AG|9|-2|-13.4|100|1COV-DE|Covestro AG|0|99|663.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-60.3|0|DTE-DE|Deutsche Telekom AG|0|-26|-174.2|0|EAD-DE|Airbus Group NV (DE)|0|-7|-46.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-87.1|100
1682677801|2023-04-28 10:30:01|1682677808|FR40|FR40|8|3.6|RENA-FR|Renault SA|100|11|39.6|0|BNPP-FR|BNP Paribas SA|25|-48|-172.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-29|-104.4|100|FR-FR|Valeo SA|0|15|54|100|RI-FR|Pernod Ricard SA|0|-100|-360|0|SAF-FR|Safran SA|0|3|10.8|100|SGO-FR|Cie de St-Gobain|0|43|154.8|0|SU-FR|Schneider Electric SA|0|-26|-93.6|0
1682677801|2023-04-28 10:30:01|1682677810|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-40|-196|32|RBS-UK|NatWest Group PLC|40|-99|-485.1|50|BARC-UK|Barclays PLC|33|-48|-235.2|95|THGLN-GB|THG Holdings|21|8|39.2|25|GLEN-UK|Glencore PLC (LSE)|12|-20|-98|8|RR-UK|Rolls-Royce Holdings PLC|12|-9|-44.1|8|FRES-UK|Fresnillo PLC|9|-5|-24.5|55|LGEN-UK|Legal & General Group PLC|7|-17|-83.3|50|AAL-UK|Anglo American PLC|5|5|24.5|0|AZN-UK|AstraZeneca PLC|0|-20|-98|71
1682677801|2023-04-28 10:30:01|1682677813|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|55|132|0|NEM-DE|Nemetschek AG|100|97|232.8|0
1682677801|2023-04-28 10:30:01|1682677815|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-32|40
1682677801|2023-04-28 10:30:01|1682677818|NO25|NO25|1|4.5|NHY-NO|Norsk Hydro ASA|100|-98|-441|100
1682677801|2023-04-28 10:30:01|1682677820|SE30|SE30|4|8.8|ELUXB-SE|Electrolux AB|100|100|880|100|SWEDA-SE|Swedbank AB|100|-28|-246.4|50|ERICB-SE|Ericsson (LM) - B|0|22|193.6|0|SKAB-SE|Skanska AB|0|11|96.8|0
1682677801|2023-04-28 10:30:01|1682677822|ES35|ES35|5|7.6|SAN-ES|Banco Santander SA (ES)|100|-52|-395.2|37|SAB-ES|Banco de Sabadell SA|33|-100|-760|100|GRF-ES|Grifols SA|6|19|144.4|0|ACX-ES|Acerinox SA|0|23|174.8|0|BKT-ES|Bankinter SA|0|-62|-471.2|100
1682677801|2023-04-28 10:30:01|1682677825|WALL|WALL|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|79|252.8|86|INTC-US|Intel Corp (All Sessions)|100|40|128|86|MSFT-US|Microsoft Corp (All Sessions)|100|99|316.8|57|CVX-US|Chevron Corp (All Sessions)|20|27|86.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|45|144|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|131.2|100
1682677801|2023-04-28 10:30:01|1682677827|US500|US500|6|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|75|AAPL-US|Apple Inc (All Sessions)|86|18|252|86|CVX-US|Chevron Corp (All Sessions)|29|6|84|33|XOM-US|Exxon Mobil Corp (All Sessions)|29|10|140|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|9|126|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|100
1682677801|2023-04-28 10:30:01|1682677829|USTECH|USTECH|3|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|62|AAPL-US|Apple Inc (All Sessions)|11|18|252|60|FB-US|Meta Platforms Inc (All Sessions)|0|100|1400|100
1682677801|2023-04-28 10:30:01|1682677845|ZA40|ZA40|6|1.1|GFI-ZA|Gold Fields Ltd|100|-56|-61.6|100|NPN-ZA|Naspers Ltd|100|-85|-93.5|50|SLM-ZA|Sanlam Ltd|100|-37|-40.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|95|104.5|0|MTN-ZA|MTN Group Ltd|0|-85|-93.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-37|-40.7|0
1682678101|2023-04-28 10:35:01|1682678105|DE30|DE30|8|6.4|HFG-DE|HelloFresh SE|100|-69|-441.6|12|DBK-DE|Deutsche Bank AG|13|1|6.4|60|ADS-DE|Adidas AG|9|-3|-19.2|100|BMW-DE|Bayerische Motoren Werke AG|3|-10|-64|50|1COV-DE|Covestro AG|0|100|640|0|DTE-DE|Deutsche Telekom AG|0|-28|-179.2|0|EAD-DE|Airbus Group NV (DE)|0|-9|-57.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-64|100
1682678101|2023-04-28 10:35:01|1682678107|FR40|FR40|6|2.1|RENA-FR|Renault SA|100|6|12.6|0|BNPP-FR|BNP Paribas SA|0|-100|-210|0|FR-FR|Valeo SA|0|13|27.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-53|-111.3|100|SAF-FR|Safran SA|0|-2|-4.2|100|SGO-FR|Cie de St-Gobain|0|59|123.9|0
1682678101|2023-04-28 10:35:01|1682678110|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-42|-205.8|33|RBS-UK|NatWest Group PLC|33|-99|-485.1|50|BARC-UK|Barclays PLC|24|-48|-235.2|94|THGLN-GB|THG Holdings|20|7|34.3|25|GLEN-UK|Glencore PLC (LSE)|11|-21|-102.9|8|RR-UK|Rolls-Royce Holdings PLC|11|-12|-58.8|8|FRES-UK|Fresnillo PLC|9|-6|-29.4|55|LGEN-UK|Legal & General Group PLC|7|-20|-98|50|AAL-UK|Anglo American PLC|0|7|34.3|0|AZN-UK|AstraZeneca PLC|0|-19|-93.1|71
1682678101|2023-04-28 10:35:01|1682678112|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|95|95|0
1682678101|2023-04-28 10:35:01|1682678116|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|40
1682678101|2023-04-28 10:35:01|1682678118|NO25|NO25|1|4.5|NHY-NO|Norsk Hydro ASA|100|-100|-450|100
1682678101|2023-04-28 10:35:01|1682678120|SE30|SE30|1|0.1|BOL-SE|Boliden AB|100|-80|-8|0
1682678101|2023-04-28 10:35:01|1682678122|ES35|ES35|5|7.8|SAN-ES|Banco Santander SA (ES)|100|-54|-421.2|53|SAB-ES|Banco de Sabadell SA|13|-99|-772.2|100|GRF-ES|Grifols SA|6|18|140.4|0|BKT-ES|Bankinter SA|0|-63|-491.4|100|MTS-ES|ArcelorMittal (ES)|0|-8|-62.4|0
1682678101|2023-04-28 10:35:01|1682678126|WALL|WALL|7|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|67|AAPL-US|Apple Inc (All Sessions)|75|79|252.8|86|MSFT-US|Microsoft Corp (All Sessions)|75|99|316.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|38|45|144|50|CVX-US|Chevron Corp (All Sessions)|25|27|86.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|41|131.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1682678101|2023-04-28 10:35:01|1682678129|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|78|AAPL-US|Apple Inc (All Sessions)|75|18|252|86|XOM-US|Exxon Mobil Corp (All Sessions)|38|10|140|50|CVX-US|Chevron Corp (All Sessions)|25|6|84|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|9|126|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|182|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1682678101|2023-04-28 10:35:01|1682678131|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|60|FB-US|Meta Platforms Inc (All Sessions)|15|100|1400|78|INTC-US|Intel Corp (All Sessions)|15|9|126|67|AAPL-US|Apple Inc (All Sessions)|12|18|252|86|MSFT-US|Microsoft Corp (All Sessions)|12|23|322|57|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|308|33|AAL-US|American Airlines Group Inc|2|8|112|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682678101|2023-04-28 10:35:01|1682678267|ZA40|ZA40|4|1.2|NPN-ZA|Naspers Ltd|100|-74|-88.8|50|SLM-ZA|Sanlam Ltd|100|-30|-36|100|IMP-ZA|Impala Platinum Holdings Ltd|0|94|112.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-63.6|0
1682678402|2023-04-28 10:40:02|1682678405|DE30|DE30|9|6.4|HFG-DE|HelloFresh SE|100|-76|-486.4|12|DBK-DE|Deutsche Bank AG|13|5|32|60|ADS-DE|Adidas AG|9|-4|-25.6|100|BMW-DE|Bayerische Motoren Werke AG|3|-10|-64|50|1COV-DE|Covestro AG|0|99|633.6|0|BAY-DE|Bayer AG|0|-19|-121.6|100|DTE-DE|Deutsche Telekom AG|0|-33|-211.2|0|EAD-DE|Airbus Group NV (DE)|0|-8|-51.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-76.8|100
1682678402|2023-04-28 10:40:02|1682678407|FR40|FR40|6|1.9|RENA-FR|Renault SA|100|10|19|0|BNPP-FR|BNP Paribas SA|0|-98|-186.2|0|FR-FR|Valeo SA|0|17|32.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-57|-108.3|100|SAF-FR|Safran SA|0|-2|-3.8|100|SGO-FR|Cie de St-Gobain|0|72|136.8|0
1682678402|2023-04-28 10:40:02|1682678408|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-44|-202.4|35|RBS-UK|NatWest Group PLC|38|-99|-455.4|48|BARC-UK|Barclays PLC|26|-44|-202.4|94|THGLN-GB|THG Holdings|21|8|36.8|25|FRES-UK|Fresnillo PLC|10|-9|-41.4|55|GLEN-UK|Glencore PLC (LSE)|10|-23|-105.8|9|RR-UK|Rolls-Royce Holdings PLC|10|-12|-55.2|9|LGEN-UK|Legal & General Group PLC|7|-19|-87.4|50|AAL-UK|Anglo American PLC|0|7|32.2|0|AZN-UK|AstraZeneca PLC|0|-19|-87.4|71
1682678402|2023-04-28 10:40:02|1682678411|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|99|108.9|0
1682678402|2023-04-28 10:40:02|1682678413|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-47|40
1682678402|2023-04-28 10:40:02|1682678415|NO25|NO25|1|5.3|NOD-NO|Nordic Semiconductor ASA|100|99|524.7|0
1682678402|2023-04-28 10:40:02|1682678417|SE30|SE30|5|8.7|ATCOA-SE|Atlas Copco AB - A|100|-18|-156.6|67|ELUXB-SE|Electrolux AB|50|99|861.3|100|SWEDA-SE|Swedbank AB|50|-28|-243.6|50|ERICB-SE|Ericsson (LM) - B|0|20|174|0|SKAB-SE|Skanska AB|0|11|95.7|0
1682678402|2023-04-28 10:40:02|1682678419|ES35|ES35|6|7.5|SAN-ES|Banco Santander SA (ES)|100|-53|-397.5|59|ANA-ES|Acciona SA|13|-44|-330|0|GRF-ES|Grifols SA|13|19|142.5|0|SAB-ES|Banco de Sabadell SA|13|-100|-750|100|BKT-ES|Bankinter SA|6|-62|-465|100|MTS-ES|ArcelorMittal (ES)|0|-8|-60|0
1682678402|2023-04-28 10:40:02|1682678422|WALL|WALL|7|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|55|MSFT-US|Microsoft Corp (All Sessions)|60|99|316.8|57|AAPL-US|Apple Inc (All Sessions)|50|79|252.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|30|45|144|50|CVX-US|Chevron Corp (All Sessions)|20|27|86.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|41|131.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1682678402|2023-04-28 10:40:02|1682678424|US500|US500|6|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|75|AAPL-US|Apple Inc (All Sessions)|71|18|252|83|XOM-US|Exxon Mobil Corp (All Sessions)|43|10|140|50|CVX-US|Chevron Corp (All Sessions)|29|6|84|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|9|126|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1682678402|2023-04-28 10:40:02|1682678427|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|59|INTC-US|Intel Corp (All Sessions)|18|9|126|55|FB-US|Meta Platforms Inc (All Sessions)|13|100|1400|75|MSFT-US|Microsoft Corp (All Sessions)|11|23|322|57|AAPL-US|Apple Inc (All Sessions)|9|18|252|83|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|308|33|AAL-US|American Airlines Group Inc|2|8|112|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682678402|2023-04-28 10:40:02|1682678441|ZA40|ZA40|4|1.2|NPN-ZA|Naspers Ltd|100|-63|-75.6|50|SLM-ZA|Sanlam Ltd|100|-30|-36|100|IMP-ZA|Impala Platinum Holdings Ltd|0|93|111.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-46|-55.2|0
1682678701|2023-04-28 10:45:01|1682678704|DE30|DE30|8|6.2|HFG-DE|HelloFresh SE|100|-85|-527|12|ADS-DE|Adidas AG|9|-5|-31|100|DBK-DE|Deutsche Bank AG|9|5|31|50|BMW-DE|Bayerische Motoren Werke AG|3|-10|-62|50|1COV-DE|Covestro AG|0|99|613.8|0|BAY-DE|Bayer AG|0|-20|-124|100|EAD-DE|Airbus Group NV (DE)|0|-10|-62|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-68.2|100
1682678701|2023-04-28 10:45:01|1682678706|FR40|FR40|6|2|RENA-FR|Renault SA|100|16|32|0|BNPP-FR|BNP Paribas SA|0|-96|-192|0|FR-FR|Valeo SA|0|21|42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-120|100|SAF-FR|Safran SA|0|-3|-6|100|SGO-FR|Cie de St-Gobain|0|68|136|0
1682678701|2023-04-28 10:45:01|1682678708|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-46|-216.2|35|RBS-UK|NatWest Group PLC|52|-98|-460.6|43|THGLN-GB|THG Holdings|26|9|42.3|24|BARC-UK|Barclays PLC|19|-45|-211.5|93|FRES-UK|Fresnillo PLC|12|-9|-42.3|55|RR-UK|Rolls-Royce Holdings PLC|12|-17|-79.9|9|GLEN-UK|Glencore PLC (LSE)|10|-25|-117.5|10|LGEN-UK|Legal & General Group PLC|10|-22|-103.4|50|AZN-UK|AstraZeneca PLC|5|-19|-89.3|75|AAL-UK|Anglo American PLC|0|6|28.2|0
1682678701|2023-04-28 10:45:01|1682678712|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|40
1682678701|2023-04-28 10:45:01|1682678714|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|99|554.4|0
1682678701|2023-04-28 10:45:01|1682678716|SE30|SE30|5|8.6|ATCOA-SE|Atlas Copco AB - A|100|-17|-146.2|67|ELUXB-SE|Electrolux AB|50|99|851.4|100|ERICB-SE|Ericsson (LM) - B|0|21|180.6|0|SKAB-SE|Skanska AB|0|12|103.2|0|SWEDA-SE|Swedbank AB|0|-30|-258|100
1682678701|2023-04-28 10:45:01|1682678718|ES35|ES35|8|7.5|SAN-ES|Banco Santander SA (ES)|100|-53|-397.5|82|CRI-ES|CaixaBank|50|-66|-495|50|ANA-ES|Acciona SA|20|-43|-322.5|0|GRF-ES|Grifols SA|20|19|142.5|0|SAB-ES|Banco de Sabadell SA|20|-99|-742.5|100|BKT-ES|Bankinter SA|10|-59|-442.5|100|MTS-ES|ArcelorMittal (ES)|0|-7|-52.5|0|TEF-ES|Telefonica SA|0|-8|-60|0
1682678701|2023-04-28 10:45:01|1682678720|WALL|WALL|6|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|55|AAPL-US|Apple Inc (All Sessions)|50|79|252.8|83|MSFT-US|Microsoft Corp (All Sessions)|50|99|316.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|30|45|144|50|CVX-US|Chevron Corp (All Sessions)|20|27|86.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1682678701|2023-04-28 10:45:01|1682678722|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|78|AAPL-US|Apple Inc (All Sessions)|63|18|252|83|XOM-US|Exxon Mobil Corp (All Sessions)|38|10|140|50|CVX-US|Chevron Corp (All Sessions)|25|6|84|33|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1682678701|2023-04-28 10:45:01|1682678725|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|58|INTC-US|Intel Corp (All Sessions)|17|9|126|55|FB-US|Meta Platforms Inc (All Sessions)|13|100|1400|78|AAPL-US|Apple Inc (All Sessions)|8|18|252|83|MSFT-US|Microsoft Corp (All Sessions)|8|23|322|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|308|50|AAL-US|American Airlines Group Inc|0|8|112|100
1682678701|2023-04-28 10:45:01|1682678739|ZA40|ZA40|3|1.4|NPN-ZA|Naspers Ltd|100|-59|-82.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|95|133|0|SLM-ZA|Sanlam Ltd|0|-21|-29.4|100
1682679002|2023-04-28 10:50:02|1682679005|DE30|DE30|9|6.2|HFG-DE|HelloFresh SE|100|-94|-582.8|11|DBK-DE|Deutsche Bank AG|9|6|37.2|50|ADS-DE|Adidas AG|3|-5|-31|100|BMW-DE|Bayerische Motoren Werke AG|3|-11|-68.2|50|1COV-DE|Covestro AG|0|100|620|0|BAY-DE|Bayer AG|0|-21|-130.2|100|DTE-DE|Deutsche Telekom AG|0|-41|-254.2|0|EAD-DE|Airbus Group NV (DE)|0|-11|-68.2|100|EOA-DE|E.ON SE|0|-7|-43.4|0
1682679002|2023-04-28 10:50:02|1682679007|FR40|FR40|6|2|RENA-FR|Renault SA|100|11|22|0|BNPP-FR|BNP Paribas SA|0|-96|-192|0|FR-FR|Valeo SA|0|17|34|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-124|100|SAF-FR|Safran SA|0|-7|-14|100|SGO-FR|Cie de St-Gobain|0|67|134|0
1682679002|2023-04-28 10:50:02|1682679009|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-45|-216|39|RBS-UK|NatWest Group PLC|59|-99|-475.2|43|THGLN-GB|THG Holdings|28|11|52.8|19|BARC-UK|Barclays PLC|23|-46|-220.8|93|FRES-UK|Fresnillo PLC|21|-11|-52.8|62|RR-UK|Rolls-Royce Holdings PLC|15|-16|-76.8|9|GLEN-UK|Glencore PLC (LSE)|13|-28|-134.4|10|LGEN-UK|Legal & General Group PLC|13|-21|-100.8|50|AZN-UK|AstraZeneca PLC|10|-16|-76.8|78|PRU-UK|Prudential PLC|0|46|220.8|100
1682679002|2023-04-28 10:50:02|1682679013|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|25
1682679002|2023-04-28 10:50:02|1682679016|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|99|554.4|0
1682679002|2023-04-28 10:50:02|1682679018|SE30|SE30|5|8.5|ATCOA-SE|Atlas Copco AB - A|100|-17|-144.5|67|ELUXB-SE|Electrolux AB|50|99|841.5|100|ERICB-SE|Ericsson (LM) - B|0|22|187|0|SKAB-SE|Skanska AB|0|10|85|0|SWEDA-SE|Swedbank AB|0|-33|-280.5|100
1682679002|2023-04-28 10:50:02|1682679020|ES35|ES35|8|7.4|SAN-ES|Banco Santander SA (ES)|100|-55|-407|90|CRI-ES|CaixaBank|56|-66|-488.4|50|ANA-ES|Acciona SA|22|-44|-325.6|0|GRF-ES|Grifols SA|22|18|133.2|0|SAB-ES|Banco de Sabadell SA|22|-100|-740|100|BKT-ES|Bankinter SA|11|-60|-444|100|MTS-ES|ArcelorMittal (ES)|0|-9|-66.6|0|TEF-ES|Telefonica SA|0|-9|-66.6|0
1682679002|2023-04-28 10:50:02|1682679023|WALL|WALL|6|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|50|AAPL-US|Apple Inc (All Sessions)|45|79|252.8|83|MSFT-US|Microsoft Corp (All Sessions)|27|99|316.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|27|45|144|50|CVX-US|Chevron Corp (All Sessions)|18|27|86.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1682679002|2023-04-28 10:50:02|1682679025|US500|US500|6|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|80|AAPL-US|Apple Inc (All Sessions)|56|18|252|83|XOM-US|Exxon Mobil Corp (All Sessions)|33|10|140|50|CVX-US|Chevron Corp (All Sessions)|22|6|84|33|F-US|Ford Motor Co (All Sessions)|0|3|42|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1682679002|2023-04-28 10:50:02|1682679027|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|58|INTC-US|Intel Corp (All Sessions)|16|9|126|50|FB-US|Meta Platforms Inc (All Sessions)|13|100|1400|80|AAPL-US|Apple Inc (All Sessions)|6|18|252|83|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|75|MSFT-US|Microsoft Corp (All Sessions)|3|23|322|25|AAL-US|American Airlines Group Inc|0|8|112|100
1682679002|2023-04-28 10:50:02|1682679041|ZA40|ZA40|3|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|100|130|0|NPN-ZA|Naspers Ltd|100|-59|-76.7|0|SBK-ZA|Standard Bank Group Ltd|100|-40|-52|0
1682679301|2023-04-28 10:55:01|1682679304|DE30|DE30|7|5.9|HFG-DE|HelloFresh SE|100|-99|-584.1|14|BMW-DE|Bayerische Motoren Werke AG|3|-12|-70.8|50|BAY-DE|Bayer AG|0|-21|-123.9|100|DBK-DE|Deutsche Bank AG|0|10|59|0|DTE-DE|Deutsche Telekom AG|0|-38|-224.2|0|EAD-DE|Airbus Group NV (DE)|0|-11|-64.9|100|EOA-DE|E.ON SE|0|-7|-41.3|0
1682679301|2023-04-28 10:55:01|1682679307|FR40|FR40|5|1.4|RENA-FR|Renault SA|100|10|14|0|FR-FR|Valeo SA|0|16|22.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-134.4|100|SAF-FR|Safran SA|0|-10|-14|100|SGO-FR|Cie de St-Gobain|0|91|127.4|0
1682679301|2023-04-28 10:55:01|1682679309|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-44|-215.6|49|RBS-UK|NatWest Group PLC|69|-98|-480.2|37|THGLN-GB|THG Holdings|56|25|122.5|22|BARC-UK|Barclays PLC|34|-42|-205.8|94|FRES-UK|Fresnillo PLC|25|-11|-53.9|62|RR-UK|Rolls-Royce Holdings PLC|16|-14|-68.6|10|AZN-UK|AstraZeneca PLC|13|-16|-78.4|78|LGEN-UK|Legal & General Group PLC|13|-21|-102.9|56|GLEN-UK|Glencore PLC (LSE)|9|-27|-132.3|13|PRU-UK|Prudential PLC|0|43|210.7|100
1682679301|2023-04-28 10:55:01|1682679313|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-63.7|0
1682679301|2023-04-28 10:55:01|1682679316|NO25|NO25|1|5.2|NOD-NO|Nordic Semiconductor ASA|100|98|509.6|0
1682679301|2023-04-28 10:55:01|1682679317|SE30|SE30|5|8.6|ATCOA-SE|Atlas Copco AB - A|100|-18|-154.8|67|ELUXB-SE|Electrolux AB|50|100|860|100|ERICB-SE|Ericsson (LM) - B|0|20|172|0|SKAB-SE|Skanska AB|0|10|86|0|SWEDA-SE|Swedbank AB|0|-32|-275.2|100
1682679301|2023-04-28 10:55:01|1682679319|ES35|ES35|8|7.1|SAN-ES|Banco Santander SA (ES)|100|-56|-397.6|100|CRI-ES|CaixaBank|83|-67|-475.7|50|ANA-ES|Acciona SA|33|-44|-312.4|0|GRF-ES|Grifols SA|33|19|134.9|0|BKT-ES|Bankinter SA|17|-62|-440.2|100|SAB-ES|Banco de Sabadell SA|17|-100|-710|100|MTS-ES|ArcelorMittal (ES)|0|-9|-63.9|0|TEF-ES|Telefonica SA|0|-7|-49.7|0
1682679301|2023-04-28 10:55:01|1682679322|WALL|WALL|6|3.2|INTC-US|Intel Corp (All Sessions)|100|40|128|45|AAPL-US|Apple Inc (All Sessions)|60|79|252.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|40|45|144|60|CVX-US|Chevron Corp (All Sessions)|20|27|86.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|99|316.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1682679301|2023-04-28 10:55:01|1682679324|US500|US500|6|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|75|AAPL-US|Apple Inc (All Sessions)|55|18|252|57|XOM-US|Exxon Mobil Corp (All Sessions)|36|10|140|60|CVX-US|Chevron Corp (All Sessions)|18|6|84|33|F-US|Ford Motor Co (All Sessions)|0|3|42|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1682679301|2023-04-28 10:55:01|1682679328|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|57|FB-US|Meta Platforms Inc (All Sessions)|15|100|1400|75|INTC-US|Intel Corp (All Sessions)|14|9|126|45|AAPL-US|Apple Inc (All Sessions)|8|18|252|57|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|308|75|MSFT-US|Microsoft Corp (All Sessions)|2|23|322|33|AAL-US|American Airlines Group Inc|0|8|112|100
1682679301|2023-04-28 10:55:01|1682679343|ZA40|ZA40|3|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|98|127.4|0|NPN-ZA|Naspers Ltd|100|-59|-76.7|0|SBK-ZA|Standard Bank Group Ltd|100|-42|-54.6|0
1682679604|2023-04-28 11:00:04|1682679609|DE30|DE30|8|2.3|IFX-DE|Infineon Technologies AG|100|8|18.4|67|DBK-DE|Deutsche Bank AG|40|27|62.1|67|SIEG-DE|Siemens AG|20|-47|-108.1|50|BAY-DE|Bayer AG|0|-55|-126.5|0|BEI-DE|Beiersdorf AG|0|16|36.8|0|DPW-DE|Deutsche Post AG|0|-12|-27.6|0|DTE-DE|Deutsche Telekom AG|0|-99|-227.7|0|HEI-DE|HeidelbergCement AG|0|-39|-89.7|100
1682679604|2023-04-28 11:00:04|1682679613|FR40|FR40|4|1.4|RENA-FR|Renault SA|100|11|15.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-98|-137.2|67|SAF-FR|Safran SA|0|-15|-21|100|SGO-FR|Cie de St-Gobain|0|92|128.8|0
1682679604|2023-04-28 11:00:04|1682679615|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-43|-197.8|53|RBS-UK|NatWest Group PLC|78|-100|-460|35|THGLN-GB|THG Holdings|67|36|165.6|22|BARC-UK|Barclays PLC|41|-38|-174.8|94|FRES-UK|Fresnillo PLC|30|-13|-59.8|62|RR-UK|Rolls-Royce Holdings PLC|15|-13|-59.8|11|AZN-UK|AstraZeneca PLC|11|-17|-78.2|88|LGEN-UK|Legal & General Group PLC|11|-22|-101.2|63|GLEN-UK|Glencore PLC (LSE)|7|-28|-128.8|14|PRU-UK|Prudential PLC|0|49|225.4|100
1682679604|2023-04-28 11:00:04|1682679621|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0
1682679604|2023-04-28 11:00:04|1682679624|NO25|NO25|1|5.4|NOD-NO|Nordic Semiconductor ASA|100|99|534.6|0
1682679604|2023-04-28 11:00:04|1682679626|SE30|SE30|4|8.6|ATCOA-SE|Atlas Copco AB - A|100|-18|-154.8|67|ELUXB-SE|Electrolux AB|0|99|851.4|100|SKAB-SE|Skanska AB|0|12|103.2|0|SWEDA-SE|Swedbank AB|0|-33|-283.8|100
1682679604|2023-04-28 11:00:04|1682679629|ES35|ES35|9|7.3|CRI-ES|CaixaBank|100|-67|-489.1|50|SAN-ES|Banco Santander SA (ES)|100|-56|-408.8|100|ANA-ES|Acciona SA|40|-44|-321.2|0|GRF-ES|Grifols SA|40|19|138.7|0|BKT-ES|Bankinter SA|20|-62|-452.6|100|MTS-ES|ArcelorMittal (ES)|0|-9|-65.7|0|SAB-ES|Banco de Sabadell SA|0|-100|-730|100|SOL-ES|Melia Hotels International SA|0|-7|-51.1|100|TEF-ES|Telefonica SA|0|-8|-58.4|0
1682679604|2023-04-28 11:00:04|1682679631|WALL|WALL|4|3.6|AAPL-US|Apple Inc (All Sessions)|100|71|255.6|50|CVX-US|Chevron Corp (All Sessions)|8|24|86.4|67|DIS-US|Walt Disney Co (All Sessions)|4|99|356.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|88|316.8|0
1682679604|2023-04-28 11:00:04|1682679633|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|83|AAPL-US|Apple Inc (All Sessions)|55|18|252|57|XOM-US|Exxon Mobil Corp (All Sessions)|27|10|140|75|CVX-US|Chevron Corp (All Sessions)|18|6|84|0|BA-US|Boeing Co (All Sessions)|0|10|140|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1682679604|2023-04-28 11:00:04|1682679638|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|58|FB-US|Meta Platforms Inc (All Sessions)|17|100|1400|83|INTC-US|Intel Corp (All Sessions)|17|9|126|50|AAPL-US|Apple Inc (All Sessions)|11|18|252|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|308|75|MSFT-US|Microsoft Corp (All Sessions)|3|23|322|33|AAL-US|American Airlines Group Inc|0|8|112|100
1682679604|2023-04-28 11:00:04|1682679657|ZA40|ZA40|4|0.9|SBK-ZA|Standard Bank Group Ltd|100|-77|-69.3|0|AGL-ZA|Anglo American PLC (SA)|0|-90|-81|0|NPN-ZA|Naspers Ltd|0|-90|-81|0|VOD-ZA|Vodacom Group Ltd|0|4|3.6|0
1682679901|2023-04-28 11:05:01|1682679904|DE30|DE30|8|2.3|IFX-DE|Infineon Technologies AG|100|8|18.4|67|DBK-DE|Deutsche Bank AG|40|22|50.6|67|SIEG-DE|Siemens AG|20|-44|-101.2|50|BAY-DE|Bayer AG|0|-57|-131.1|0|BEI-DE|Beiersdorf AG|0|15|34.5|0|DPW-DE|Deutsche Post AG|0|-16|-36.8|0|DTE-DE|Deutsche Telekom AG|0|-99|-227.7|0|HEI-DE|HeidelbergCement AG|0|-41|-94.3|100
1682679901|2023-04-28 11:05:01|1682679907|FR40|FR40|5|1.4|RENA-FR|Renault SA|100|2|2.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-96|-134.4|50|SAF-FR|Safran SA|0|-26|-36.4|100|SGO-FR|Cie de St-Gobain|0|92|128.8|0|VIE-FR|Veolia Environnement SA|0|-94|-131.6|0
1682679901|2023-04-28 11:05:01|1682679909|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-44|-202.4|52|RBS-UK|NatWest Group PLC|73|-100|-460|42|THGLN-GB|THG Holdings|69|30|138|22|BARC-UK|Barclays PLC|42|-40|-184|81|FRES-UK|Fresnillo PLC|31|-17|-78.2|62|AZN-UK|AstraZeneca PLC|12|-14|-64.4|88|LGEN-UK|Legal & General Group PLC|8|-24|-110.4|86|RR-UK|Rolls-Royce Holdings PLC|8|-15|-69|14|PRU-UK|Prudential PLC|0|48|220.8|100|STAN-UK|Standard Chartered PLC (LSE)|0|-22|-101.2|60
1682679901|2023-04-28 11:05:01|1682679914|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-73|0|NESN-CH|Nestle SA|0|94|94|100
1682679901|2023-04-28 11:05:01|1682679916|NO25|NO25|1|5.3|NOD-NO|Nordic Semiconductor ASA|100|100|530|0
1682679901|2023-04-28 11:05:01|1682679918|SE30|SE30|4|8.5|ATCOA-SE|Atlas Copco AB - A|100|-18|-153|67|ELUXB-SE|Electrolux AB|0|100|850|100|SKAB-SE|Skanska AB|0|12|102|0|SWEDA-SE|Swedbank AB|0|-35|-297.5|100
1682679901|2023-04-28 11:05:01|1682679920|ES35|ES35|9|7.3|CRI-ES|CaixaBank|100|-67|-489.1|50|SAN-ES|Banco Santander SA (ES)|80|-55|-401.5|100|ANA-ES|Acciona SA|40|-45|-328.5|0|GRF-ES|Grifols SA|40|20|146|0|BKT-ES|Bankinter SA|20|-60|-438|100|MTS-ES|ArcelorMittal (ES)|0|-9|-65.7|0|SAB-ES|Banco de Sabadell SA|0|-100|-730|100|SOL-ES|Melia Hotels International SA|0|-7|-51.1|100|TEF-ES|Telefonica SA|0|-6|-43.8|0
1682679901|2023-04-28 11:05:01|1682679923|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|79|252.8|50|INTC-US|Intel Corp (All Sessions)|100|40|128|50|XOM-US|Exxon Mobil Corp (All Sessions)|27|45|144|75|CVX-US|Chevron Corp (All Sessions)|18|27|86.4|0|MSFT-US|Microsoft Corp (All Sessions)|18|99|316.8|33|BA-US|Boeing Co (All Sessions)|0|44|140.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1682679901|2023-04-28 11:05:01|1682679925|US500|US500|7|14|AAPL-US|Apple Inc (All Sessions)|100|18|252|50|FB-US|Meta Platforms Inc (All Sessions)|73|100|1400|89|XOM-US|Exxon Mobil Corp (All Sessions)|27|10|140|75|CVX-US|Chevron Corp (All Sessions)|18|6|84|0|BA-US|Boeing Co (All Sessions)|0|10|140|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1682679901|2023-04-28 11:05:01|1682679928|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|56|AAPL-US|Apple Inc (All Sessions)|18|18|252|50|INTC-US|Intel Corp (All Sessions)|18|9|126|50|FB-US|Meta Platforms Inc (All Sessions)|13|100|1400|89|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|308|75|MSFT-US|Microsoft Corp (All Sessions)|3|23|322|33|AAL-US|American Airlines Group Inc|0|8|112|100
1682679901|2023-04-28 11:05:01|1682679943|ZA40|ZA40|6|1.5|SBK-ZA|Standard Bank Group Ltd|100|-29|-43.5|0|AGL-ZA|Anglo American PLC (SA)|0|-52|-78|0|IMP-ZA|Impala Platinum Holdings Ltd|0|95|142.5|100|MTN-ZA|MTN Group Ltd|0|-83|-124.5|100|NPN-ZA|Naspers Ltd|0|-48|-72|0|VOD-ZA|Vodacom Group Ltd|0|9|13.5|0
1682680201|2023-04-28 11:10:01|1682680206|DE30|DE30|9|2.3|IFX-DE|Infineon Technologies AG|100|11|25.3|50|VOW-DE|Volkswagen AG (Ord)|67|4|9.2|67|SHL-DE|Siemens Healthineer SA|33|2|4.6|50|SIEG-DE|Siemens AG|33|-43|-98.9|50|BAY-DE|Bayer AG|0|-58|-133.4|0|DBK-DE|Deutsche Bank AG|0|18|41.4|0|DHER-DE|Delivery Hero SE|0|31|71.3|0|DTE-DE|Deutsche Telekom AG|0|-97|-223.1|0|HEI-DE|HeidelbergCement AG|0|-42|-96.6|100
1682680201|2023-04-28 11:10:01|1682680208|FR40|FR40|4|1.4|RENA-FR|Renault SA|100|-4|-5.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-99|-138.6|50|SAF-FR|Safran SA|0|-26|-36.4|100|VIE-FR|Veolia Environnement SA|0|-99|-138.6|0
1682680201|2023-04-28 11:10:01|1682680210|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-45|-193.5|48|RBS-UK|NatWest Group PLC|87|-99|-425.7|38|THGLN-GB|THG Holdings|74|28|120.4|19|BARC-UK|Barclays PLC|52|-45|-193.5|81|FRES-UK|Fresnillo PLC|39|-17|-73.1|62|LGEN-UK|Legal & General Group PLC|22|-26|-111.8|89|AZN-UK|AstraZeneca PLC|13|-14|-60.2|86|RR-UK|Rolls-Royce Holdings PLC|9|-16|-68.8|17|STAN-UK|Standard Chartered PLC (LSE)|4|-23|-98.9|60|RIO-UK|Rio Tinto PLC|0|-9|-38.7|50
1682680201|2023-04-28 11:10:01|1682680215|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-62|0|NESN-CH|Nestle SA|0|92|92|100
1682680201|2023-04-28 11:10:01|1682680218|NO25|NO25|1|5.4|NOD-NO|Nordic Semiconductor ASA|100|99|534.6|0
1682680201|2023-04-28 11:10:01|1682680220|SE30|SE30|3|2.9|ATCOA-SE|Atlas Copco AB - A|100|-54|-156.6|67|SKAB-SE|Skanska AB|0|37|107.3|0|SWEDA-SE|Swedbank AB|0|-99|-287.1|100
1682680201|2023-04-28 11:10:01|1682680222|ES35|ES35|9|7.3|CRI-ES|CaixaBank|100|-68|-496.4|50|SAN-ES|Banco Santander SA (ES)|100|-57|-416.1|100|ANA-ES|Acciona SA|40|-45|-328.5|0|GRF-ES|Grifols SA|40|20|146|0|BKT-ES|Bankinter SA|20|-61|-445.3|100|MTS-ES|ArcelorMittal (ES)|0|-10|-73|0|SAB-ES|Banco de Sabadell SA|0|-100|-730|100|SOL-ES|Melia Hotels International SA|0|-8|-58.4|100|TEF-ES|Telefonica SA|0|-7|-51.1|0
1682680201|2023-04-28 11:10:01|1682680225|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|79|252.8|50|INTC-US|Intel Corp (All Sessions)|100|40|128|50|XOM-US|Exxon Mobil Corp (All Sessions)|55|45|144|71|CVX-US|Chevron Corp (All Sessions)|18|27|86.4|0|MSFT-US|Microsoft Corp (All Sessions)|18|99|316.8|33|BA-US|Boeing Co (All Sessions)|0|44|140.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1682680201|2023-04-28 11:10:01|1682680228|US500|US500|7|14|AAPL-US|Apple Inc (All Sessions)|100|18|252|50|FB-US|Meta Platforms Inc (All Sessions)|73|100|1400|89|XOM-US|Exxon Mobil Corp (All Sessions)|55|10|140|71|CVX-US|Chevron Corp (All Sessions)|18|6|84|0|BA-US|Boeing Co (All Sessions)|0|10|140|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1682680201|2023-04-28 11:10:01|1682680231|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|56|AAPL-US|Apple Inc (All Sessions)|18|18|252|50|INTC-US|Intel Corp (All Sessions)|18|9|126|50|FB-US|Meta Platforms Inc (All Sessions)|13|100|1400|89|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|308|75|MSFT-US|Microsoft Corp (All Sessions)|3|23|322|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682680201|2023-04-28 11:10:01|1682680389|ZA40|ZA40|6|1.7|SBK-ZA|Standard Bank Group Ltd|100|-24|-40.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-96|-163.2|100|AGL-ZA|Anglo American PLC (SA)|0|-57|-96.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|82|139.4|100|MTN-ZA|MTN Group Ltd|0|-66|-112.2|100|VOD-ZA|Vodacom Group Ltd|0|12|20.4|0
1682680502|2023-04-28 11:15:02|1682680505|DE30|DE30|8|6.9|HFG-DE|HelloFresh SE|100|-99|-683.1|20|BAS-DE|BASF SE|25|-66|-455.4|100|BAY-DE|Bayer AG|25|-18|-124.2|100|BMW-DE|Bayerische Motoren Werke AG|25|-10|-69|50|DBK-DE|Deutsche Bank AG|0|7|48.3|100|DTE-DE|Deutsche Telekom AG|0|-31|-213.9|0|EOA-DE|E.ON SE|0|-6|-41.4|0|ZAL-DE|Zalando SE|0|-9|-62.1|0
1682680502|2023-04-28 11:15:02|1682680507|FR40|FR40|4|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-140|50|RENA-FR|Renault SA|0|6|8.4|0|SAF-FR|Safran SA|0|-28|-39.2|100|VIE-FR|Veolia Environnement SA|0|-89|-124.6|0
1682680502|2023-04-28 11:15:02|1682680509|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-46|-202.4|59|RBS-UK|NatWest Group PLC|89|-98|-431.2|40|THGLN-GB|THG Holdings|74|27|118.8|24|BARC-UK|Barclays PLC|68|-44|-193.6|81|FRES-UK|Fresnillo PLC|42|-17|-74.8|73|LGEN-UK|Legal & General Group PLC|21|-25|-110|100|AZN-UK|AstraZeneca PLC|16|-13|-57.2|83|RR-UK|Rolls-Royce Holdings PLC|16|-13|-57.2|17|STAN-UK|Standard Chartered PLC (LSE)|11|-22|-96.8|80|BP-UK|BP PLC|0|-5|-22|33
1682680502|2023-04-28 11:15:02|1682680514|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|98|98|100
1682680502|2023-04-28 11:15:02|1682680515|NO25|NO25|1|5.8|NOD-NO|Nordic Semiconductor ASA|100|98|568.4|0
1682680502|2023-04-28 11:15:02|1682680517|SE30|SE30|3|2.9|ATCOA-SE|Atlas Copco AB - A|100|-54|-156.6|67|SKAB-SE|Skanska AB|0|38|110.2|0|SWEDA-SE|Swedbank AB|0|-100|-290|100
1682680502|2023-04-28 11:15:02|1682680519|ES35|ES35|3|7.5|SAB-ES|Banco de Sabadell SA|100|-100|-750|100|SAN-ES|Banco Santander SA (ES)|100|-56|-420|100|IBE-ES|Iberdrola SA|0|-14|-105|0
1682680502|2023-04-28 11:15:02|1682680525|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|79|252.8|50|INTC-US|Intel Corp (All Sessions)|100|40|128|50|XOM-US|Exxon Mobil Corp (All Sessions)|55|45|144|71|CVX-US|Chevron Corp (All Sessions)|18|27|86.4|0|MSFT-US|Microsoft Corp (All Sessions)|18|99|316.8|33|BA-US|Boeing Co (All Sessions)|0|44|140.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|131.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-6.4|100
1682680502|2023-04-28 11:15:02|1682680527|US500|US500|9|14|AAPL-US|Apple Inc (All Sessions)|100|18|252|50|FB-US|Meta Platforms Inc (All Sessions)|64|100|1400|75|XOM-US|Exxon Mobil Corp (All Sessions)|55|10|140|57|C-US|Citigroup Inc (All Sessions)|9|3|42|100|CVX-US|Chevron Corp (All Sessions)|9|6|84|0|BA-US|Boeing Co (All Sessions)|0|10|140|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1682680502|2023-04-28 11:15:02|1682680529|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|55|AAPL-US|Apple Inc (All Sessions)|17|18|252|50|INTC-US|Intel Corp (All Sessions)|17|9|126|50|FB-US|Meta Platforms Inc (All Sessions)|11|100|1400|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|308|75|MSFT-US|Microsoft Corp (All Sessions)|3|23|322|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682680502|2023-04-28 11:15:02|1682680543|ZA40|ZA40|6|1.5|SBK-ZA|Standard Bank Group Ltd|100|-38|-57|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-100|-150|100|AGL-ZA|Anglo American PLC (SA)|0|-59|-88.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|95|142.5|100|MTN-ZA|MTN Group Ltd|0|-83|-124.5|100|VOD-ZA|Vodacom Group Ltd|0|9|13.5|0
1682680801|2023-04-28 11:20:01|1682680804|DE30|DE30|8|7|HFG-DE|HelloFresh SE|100|-99|-693|20|BAS-DE|BASF SE|25|-68|-476|100|BAY-DE|Bayer AG|25|-16|-112|100|BMW-DE|Bayerische Motoren Werke AG|25|-10|-70|50|DBK-DE|Deutsche Bank AG|0|7|49|100|DTE-DE|Deutsche Telekom AG|0|-30|-210|0|EOA-DE|E.ON SE|0|-6|-42|0|ZAL-DE|Zalando SE|0|-10|-70|0
1682680801|2023-04-28 11:20:01|1682680806|FR40|FR40|6|6.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-140.7|50|EAD-FR|Airbus Group NV (FR)|0|-9|-60.3|100|GSZ-FR|ENGIE SA|0|-99|-663.3|100|RENA-FR|Renault SA|0|3|20.1|100|SAF-FR|Safran SA|0|-5|-33.5|100|VIE-FR|Veolia Environnement SA|0|-16|-107.2|0
1682680801|2023-04-28 11:20:01|1682680809|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-49|-210.7|57|RBS-UK|NatWest Group PLC|78|-99|-425.7|29|THGLN-GB|THG Holdings|78|31|133.3|18|BARC-UK|Barclays PLC|56|-46|-197.8|77|FRES-UK|Fresnillo PLC|33|-17|-73.1|78|AZN-UK|AstraZeneca PLC|28|-13|-55.9|88|LGEN-UK|Legal & General Group PLC|22|-25|-107.5|100|STAN-UK|Standard Chartered PLC (LSE)|6|-23|-98.9|100|CNA-UK|Centrica PLC|0|16|68.8|0|CPG-UK|Compass Group PLC|0|17|73.1|33
1682680801|2023-04-28 11:20:01|1682680815|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|96|96|100
1682680801|2023-04-28 11:20:01|1682680817|NO25|NO25|1|5.7|NOD-NO|Nordic Semiconductor ASA|100|99|564.3|0
1682680801|2023-04-28 11:20:01|1682680820|SE30|SE30|2|3.1|ATCOA-SE|Atlas Copco AB - A|100|-49|-151.9|67|SWEDA-SE|Swedbank AB|0|-98|-303.8|100
1682680801|2023-04-28 11:20:01|1682680822|ES35|ES35|10|7.5|CRI-ES|CaixaBank|100|-68|-510|50|SAN-ES|Banco Santander SA (ES)|80|-57|-427.5|100|ANA-ES|Acciona SA|40|-43|-322.5|0|BKT-ES|Bankinter SA|0|-61|-457.5|100|FER-ES|Ferrovial SA|0|-5|-37.5|0|GRF-ES|Grifols SA|0|20|150|0|MRL-ES|Merlin Properties Socimi SA|0|4|30|100|MTS-ES|ArcelorMittal (ES)|0|-9|-67.5|0|SAB-ES|Banco de Sabadell SA|0|-100|-750|100|SOL-ES|Melia Hotels International SA|0|-7|-52.5|100
1682680801|2023-04-28 11:20:01|1682680824|WALL|WALL|9|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|27|XOM-US|Exxon Mobil Corp (All Sessions)|80|30|144|44|AAPL-US|Apple Inc (All Sessions)|60|53|254.4|29|BA-US|Boeing Co (All Sessions)|0|29|139.2|0|CVX-US|Chevron Corp (All Sessions)|0|18|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|316.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-4.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682680801|2023-04-28 11:20:01|1682680827|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|78|XOM-US|Exxon Mobil Corp (All Sessions)|100|10|140|44|AAPL-US|Apple Inc (All Sessions)|75|18|252|29|C-US|Citigroup Inc (All Sessions)|13|3|42|100|BA-US|Boeing Co (All Sessions)|0|10|140|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682680801|2023-04-28 11:20:01|1682680830|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|64|INTC-US|Intel Corp (All Sessions)|17|9|126|20|FB-US|Meta Platforms Inc (All Sessions)|15|100|1400|78|AAPL-US|Apple Inc (All Sessions)|11|18|252|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|22|308|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|308|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|322|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682680801|2023-04-28 11:20:01|1682680848|ZA40|ZA40|6|1.5|SBK-ZA|Standard Bank Group Ltd|100|-40|-60|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-99|-148.5|100|MTN-ZA|MTN Group Ltd|20|-75|-112.5|100|AGL-ZA|Anglo American PLC (SA)|0|-56|-84|0|IMP-ZA|Impala Platinum Holdings Ltd|0|91|136.5|100|VOD-ZA|Vodacom Group Ltd|0|17|25.5|0
1682681101|2023-04-28 11:25:01|1682681104|DE30|DE30|8|7.6|HFG-DE|HelloFresh SE|100|-100|-760|38|BAS-DE|BASF SE|14|-63|-478.8|100|BAY-DE|Bayer AG|14|-14|-106.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-60.8|100|DBK-DE|Deutsche Bank AG|0|7|53.2|100|DTE-DE|Deutsche Telekom AG|0|-28|-212.8|0|EOA-DE|E.ON SE|0|-4|-30.4|0|ZAL-DE|Zalando SE|0|-8|-60.8|0
1682681101|2023-04-28 11:25:01|1682681106|FR40|FR40|5|6.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-138.6|50|EAD-FR|Airbus Group NV (FR)|0|-8|-52.8|100|GSZ-FR|ENGIE SA|0|-99|-653.4|100|RENA-FR|Renault SA|0|3|19.8|100|VIE-FR|Veolia Environnement SA|0|-15|-99|0
1682681101|2023-04-28 11:25:01|1682681108|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|12|54|25|LLOY-UK|Lloyds Banking Group PLC|94|-47|-211.5|58|RBS-UK|NatWest Group PLC|82|-98|-441|29|BARC-UK|Barclays PLC|47|-44|-198|73|AZN-UK|AstraZeneca PLC|29|-12|-54|100|FRES-UK|Fresnillo PLC|12|-19|-85.5|60|LGEN-UK|Legal & General Group PLC|12|-24|-108|100|STAN-UK|Standard Chartered PLC (LSE)|6|-22|-99|100|CNA-UK|Centrica PLC|0|15|67.5|0|CPG-UK|Compass Group PLC|0|14|63|33
1682681101|2023-04-28 11:25:01|1682681113|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|94|94|100
1682681101|2023-04-28 11:25:01|1682681115|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|99|554.4|0
1682681101|2023-04-28 11:25:01|1682681117|SE30|SE30|3|2.9|ATCOA-SE|Atlas Copco AB - A|100|-59|-171.1|67|ATCOB-SE|Atlas Copco AB - B|0|-51|-147.9|100|SWEDA-SE|Swedbank AB|0|-100|-290|100
1682681101|2023-04-28 11:25:01|1682681119|ES35|ES35|10|5.2|CRI-ES|CaixaBank|100|-100|-520|50|ENG-ES|Enagas SA|80|13|67.6|40|SAN-ES|Banco Santander SA (ES)|80|-80|-416|100|ANA-ES|Acciona SA|40|-64|-332.8|0|BKT-ES|Bankinter SA|0|-89|-462.8|100|FER-ES|Ferrovial SA|0|-7|-36.4|0|GRF-ES|Grifols SA|0|29|150.8|0|MRL-ES|Merlin Properties Socimi SA|0|6|31.2|100|MTS-ES|ArcelorMittal (ES)|0|-12|-62.4|0|SOL-ES|Melia Hotels International SA|0|-11|-57.2|100
1682681101|2023-04-28 11:25:01|1682681122|WALL|WALL|9|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|27|XOM-US|Exxon Mobil Corp (All Sessions)|80|30|144|44|AAPL-US|Apple Inc (All Sessions)|60|53|254.4|29|BA-US|Boeing Co (All Sessions)|0|29|139.2|0|CVX-US|Chevron Corp (All Sessions)|0|18|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|66|316.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-4.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682681101|2023-04-28 11:25:01|1682681125|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|78|XOM-US|Exxon Mobil Corp (All Sessions)|100|10|140|44|AAPL-US|Apple Inc (All Sessions)|75|18|252|29|C-US|Citigroup Inc (All Sessions)|13|3|42|100|BA-US|Boeing Co (All Sessions)|0|10|140|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682681101|2023-04-28 11:25:01|1682681128|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|63|INTC-US|Intel Corp (All Sessions)|18|9|126|20|FB-US|Meta Platforms Inc (All Sessions)|16|100|1400|78|AAPL-US|Apple Inc (All Sessions)|12|18|252|29|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|308|100|MSFT-US|Microsoft Corp (All Sessions)|2|23|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|308|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682681101|2023-04-28 11:25:01|1682681264|ZA40|ZA40|6|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-94|-150.4|100|SBK-ZA|Standard Bank Group Ltd|71|-23|-36.8|0|MTN-ZA|MTN Group Ltd|14|-72|-115.2|100|AGL-ZA|Anglo American PLC (SA)|0|-56|-89.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|80|128|100|VOD-ZA|Vodacom Group Ltd|0|10|16|0
1682681401|2023-04-28 11:30:01|1682681404|DE30|DE30|9|8.5|HFG-DE|HelloFresh SE|100|-99|-841.5|33|BAS-DE|BASF SE|13|-55|-467.5|100|BAY-DE|Bayer AG|13|-12|-102|100|BMW-DE|Bayerische Motoren Werke AG|13|-4|-34|50|ANN-DE|Vonovia SE|0|11|93.5|100|DBK-DE|Deutsche Bank AG|0|8|68|100|DTE-DE|Deutsche Telekom AG|0|-24|-204|0|EOA-DE|E.ON SE|0|-3|-25.5|0|ZAL-DE|Zalando SE|0|-3|-25.5|0
1682681401|2023-04-28 11:30:01|1682681407|FR40|FR40|5|6.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-125.4|33|EAD-FR|Airbus Group NV (FR)|0|-5|-33|100|GSZ-FR|ENGIE SA|0|-99|-653.4|100|RENA-FR|Renault SA|0|8|52.8|100|VIE-FR|Veolia Environnement SA|0|-13|-85.8|0
1682681401|2023-04-28 11:30:01|1682681409|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|36|154.8|26|RBS-UK|NatWest Group PLC|88|-99|-425.7|29|LLOY-UK|Lloyds Banking Group PLC|81|-47|-202.1|63|BARC-UK|Barclays PLC|50|-43|-184.9|64|AZN-UK|AstraZeneca PLC|25|-13|-55.9|100|STAN-UK|Standard Chartered PLC (LSE)|19|-16|-68.8|100|TW-UK|Taylor Wimpey PLC|6|28|120.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-25.8|33|CNA-UK|Centrica PLC|0|16|68.8|0|GLEN-UK|Glencore PLC (LSE)|0|-28|-120.4|100
1682681401|2023-04-28 11:30:01|1682681413|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-38|-34.2|100|NESN-CH|Nestle SA|100|97|87.3|100
1682681401|2023-04-28 11:30:01|1682681415|NO25|NO25|1|5.8|NOD-NO|Nordic Semiconductor ASA|100|99|574.2|0
1682681401|2023-04-28 11:30:01|1682681417|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|-100|-160|67|ATCOB-SE|Atlas Copco AB - B|0|-82|-131.2|100|INVEB-SE|Investor AB - B|0|-36|-57.6|0
1682681401|2023-04-28 11:30:01|1682681420|ES35|ES35|10|5|CRI-ES|CaixaBank|100|-99|-495|50|ENG-ES|Enagas SA|80|13|65|40|SAN-ES|Banco Santander SA (ES)|80|-79|-395|80|ANA-ES|Acciona SA|40|-64|-320|0|BKT-ES|Bankinter SA|0|-83|-415|100|FER-ES|Ferrovial SA|0|-6|-30|0|GRF-ES|Grifols SA|0|32|160|0|MRL-ES|Merlin Properties Socimi SA|0|8|40|100|MTS-ES|ArcelorMittal (ES)|0|-10|-50|0|SOL-ES|Melia Hotels International SA|0|-10|-50|100
1682681401|2023-04-28 11:30:01|1682681422|WALL|WALL|9|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|78|30|144|50|AAPL-US|Apple Inc (All Sessions)|67|53|254.4|29|MSFT-US|Microsoft Corp (All Sessions)|11|66|316.8|0|BA-US|Boeing Co (All Sessions)|0|29|139.2|0|CVX-US|Chevron Corp (All Sessions)|0|18|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-4.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682681401|2023-04-28 11:30:01|1682681425|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|78|XOM-US|Exxon Mobil Corp (All Sessions)|88|10|140|50|AAPL-US|Apple Inc (All Sessions)|75|18|252|29|C-US|Citigroup Inc (All Sessions)|13|3|42|100|BA-US|Boeing Co (All Sessions)|0|10|140|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682681401|2023-04-28 11:30:01|1682681429|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|INTC-US|Intel Corp (All Sessions)|18|9|126|20|FB-US|Meta Platforms Inc (All Sessions)|16|100|1400|78|AAPL-US|Apple Inc (All Sessions)|12|18|252|29|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|100|MSFT-US|Microsoft Corp (All Sessions)|2|23|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|308|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682681401|2023-04-28 11:30:01|1682681444|ZA40|ZA40|7|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-95|-161.5|100|SBK-ZA|Standard Bank Group Ltd|71|-18|-30.6|0|MTN-ZA|MTN Group Ltd|14|-57|-96.9|100|AGL-ZA|Anglo American PLC (SA)|0|-62|-105.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|74|125.8|100|SLM-ZA|Sanlam Ltd|0|-31|-52.7|100|VOD-ZA|Vodacom Group Ltd|0|16|27.2|0
1682681701|2023-04-28 11:35:01|1682681705|DE30|DE30|9|8.4|HFG-DE|HelloFresh SE|100|-100|-840|36|BAS-DE|BASF SE|10|-54|-453.6|100|BAY-DE|Bayer AG|10|-10|-84|100|ANN-DE|Vonovia SE|0|11|92.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-42|0|DBK-DE|Deutsche Bank AG|0|5|42|100|DTE-DE|Deutsche Telekom AG|0|-24|-201.6|0|EOA-DE|E.ON SE|0|-3|-25.2|0|ZAL-DE|Zalando SE|0|-6|-50.4|0
1682681701|2023-04-28 11:35:01|1682681707|FR40|FR40|5|6.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-130|33|EAD-FR|Airbus Group NV (FR)|0|-6|-39|100|GSZ-FR|ENGIE SA|0|-99|-643.5|100|RENA-FR|Renault SA|0|7|45.5|100|VIE-FR|Veolia Environnement SA|0|-14|-91|0
1682681701|2023-04-28 11:35:01|1682681710|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|39|163.8|25|RBS-UK|NatWest Group PLC|76|-98|-411.6|31|LLOY-UK|Lloyds Banking Group PLC|59|-48|-201.6|62|BARC-UK|Barclays PLC|47|-46|-193.2|55|AZN-UK|AstraZeneca PLC|24|-15|-63|100|STAN-UK|Standard Chartered PLC (LSE)|18|-15|-63|100|LGEN-UK|Legal & General Group PLC|12|-23|-96.6|100|GLEN-UK|Glencore PLC (LSE)|6|-26|-109.2|100|TW-UK|Taylor Wimpey PLC|6|25|105|75|CNA-UK|Centrica PLC|0|17|71.4|0
1682681701|2023-04-28 11:35:01|1682681715|CHBC|CHBC|2|0.9|NESN-CH|Nestle SA|100|100|90|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-37|-33.3|100
1682681701|2023-04-28 11:35:01|1682681719|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|-100|-160|67|ATCOB-SE|Atlas Copco AB - B|0|-86|-137.6|100|INVEB-SE|Investor AB - B|0|-43|-68.8|0
1682681701|2023-04-28 11:35:01|1682681721|ES35|ES35|10|5|CRI-ES|CaixaBank|100|-99|-495|50|ENG-ES|Enagas SA|80|14|70|40|SAN-ES|Banco Santander SA (ES)|60|-79|-395|75|ANA-ES|Acciona SA|40|-66|-330|0|BKT-ES|Bankinter SA|0|-81|-405|100|FER-ES|Ferrovial SA|0|-6|-30|0|GRF-ES|Grifols SA|0|28|140|0|MRL-ES|Merlin Properties Socimi SA|0|6|30|100|SOL-ES|Melia Hotels International SA|0|-10|-50|100|TEF-ES|Telefonica SA|0|-8|-40|0
1682681701|2023-04-28 11:35:01|1682681725|WALL|WALL|8|4.8|INTC-US|Intel Corp (All Sessions)|100|26|124.8|33|AAPL-US|Apple Inc (All Sessions)|75|53|254.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|75|30|144|43|MSFT-US|Microsoft Corp (All Sessions)|13|66|316.8|0|BA-US|Boeing Co (All Sessions)|0|29|139.2|0|CVX-US|Chevron Corp (All Sessions)|0|18|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682681701|2023-04-28 11:35:01|1682681727|US500|US500|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|78|AAPL-US|Apple Inc (All Sessions)|75|18|252|29|XOM-US|Exxon Mobil Corp (All Sessions)|75|10|140|43|C-US|Citigroup Inc (All Sessions)|13|3|42|100|BA-US|Boeing Co (All Sessions)|0|10|140|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682681701|2023-04-28 11:35:01|1682681731|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|67|FB-US|Meta Platforms Inc (All Sessions)|15|100|1400|78|INTC-US|Intel Corp (All Sessions)|15|9|126|33|AAPL-US|Apple Inc (All Sessions)|11|18|252|29|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|308|100|MSFT-US|Microsoft Corp (All Sessions)|2|23|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|308|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682681701|2023-04-28 11:35:01|1682681746|ZA40|ZA40|7|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-172.8|100|SBK-ZA|Standard Bank Group Ltd|71|-18|-32.4|0|MTN-ZA|MTN Group Ltd|14|-49|-88.2|100|AGL-ZA|Anglo American PLC (SA)|0|-46|-82.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|65|117|100|SLM-ZA|Sanlam Ltd|0|-24|-43.2|100|VOD-ZA|Vodacom Group Ltd|0|29|52.2|0
1682682002|2023-04-28 11:40:02|1682682005|DE30|DE30|9|9|HFG-DE|HelloFresh SE|100|-100|-900|36|BAS-DE|BASF SE|10|-50|-450|100|ANN-DE|Vonovia SE|0|15|135|100|BAY-DE|Bayer AG|0|-10|-90|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-45|0|DBK-DE|Deutsche Bank AG|0|6|54|100|DTE-DE|Deutsche Telekom AG|0|-22|-198|0|EOA-DE|E.ON SE|0|-2|-18|0|ZAL-DE|Zalando SE|0|-3|-27|0
1682682002|2023-04-28 11:40:02|1682682007|FR40|FR40|5|6.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-123.5|60|EAD-FR|Airbus Group NV (FR)|0|-5|-32.5|100|GSZ-FR|ENGIE SA|0|-99|-643.5|100|RENA-FR|Renault SA|0|8|52|100|VIE-FR|Veolia Environnement SA|0|-13|-84.5|0
1682682002|2023-04-28 11:40:02|1682682009|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|60|252|21|RBS-UK|NatWest Group PLC|50|-98|-411.6|31|BARC-UK|Barclays PLC|46|-42|-176.4|67|LLOY-UK|Lloyds Banking Group PLC|46|-49|-205.8|60|AZN-UK|AstraZeneca PLC|13|-17|-71.4|100|STAN-UK|Standard Chartered PLC (LSE)|8|-12|-50.4|100|LGEN-UK|Legal & General Group PLC|4|-23|-96.6|100|AV-UK|Aviva PLC|0|-3|-12.6|0|GLEN-UK|Glencore PLC (LSE)|0|-28|-117.6|100|SBRY-UK|Sainsbury (J) PLC|0|21|88.2|25
1682682002|2023-04-28 11:40:02|1682682013|CHBC|CHBC|2|1|NESN-CH|Nestle SA|100|91|91|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-21|-21|100
1682682002|2023-04-28 11:40:02|1682682017|SE30|SE30|2|1.4|ATCOB-SE|Atlas Copco AB - B|100|-97|-135.8|100|INVEB-SE|Investor AB - B|100|-52|-72.8|0
1682682002|2023-04-28 11:40:02|1682682020|ES35|ES35|9|4.9|CRI-ES|CaixaBank|100|-99|-485.1|50|ENG-ES|Enagas SA|80|14|68.6|40|REE-ES|Red Electrica Corp SA|60|-1|-4.9|25|SAN-ES|Banco Santander SA (ES)|40|-78|-382.2|67|FER-ES|Ferrovial SA|0|-6|-29.4|0|MRL-ES|Merlin Properties Socimi SA|0|9|44.1|100|SOL-ES|Melia Hotels International SA|0|-5|-24.5|100|TEF-ES|Telefonica SA|0|-6|-29.4|0|VIS-ES|Viscofan SA|0|-34|-166.6|100
1682682002|2023-04-28 11:40:02|1682682022|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|53|254.4|38|INTC-US|Intel Corp (All Sessions)|86|26|124.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|86|30|144|43|MSFT-US|Microsoft Corp (All Sessions)|14|66|316.8|0|BA-US|Boeing Co (All Sessions)|0|29|139.2|0|CVX-US|Chevron Corp (All Sessions)|0|18|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682682002|2023-04-28 11:40:02|1682682025|US500|US500|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|80|AAPL-US|Apple Inc (All Sessions)|78|18|252|38|XOM-US|Exxon Mobil Corp (All Sessions)|67|10|140|43|C-US|Citigroup Inc (All Sessions)|11|3|42|100|BA-US|Boeing Co (All Sessions)|0|10|140|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682682002|2023-04-28 11:40:02|1682682028|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|71|FB-US|Meta Platforms Inc (All Sessions)|16|100|1400|80|AAPL-US|Apple Inc (All Sessions)|12|18|252|38|INTC-US|Intel Corp (All Sessions)|11|9|126|43|MSFT-US|Microsoft Corp (All Sessions)|2|23|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|308|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682682002|2023-04-28 11:40:02|1682682044|ZA40|ZA40|7|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-203.7|100|SBK-ZA|Standard Bank Group Ltd|71|-11|-23.1|0|MTN-ZA|MTN Group Ltd|29|-49|-102.9|100|AGL-ZA|Anglo American PLC (SA)|14|-36|-75.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|44|92.4|100|SLM-ZA|Sanlam Ltd|0|-13|-27.3|100|VOD-ZA|Vodacom Group Ltd|0|26|54.6|0
1682682302|2023-04-28 11:45:02|1682682306|DE30|DE30|9|9.5|VOW-DE|Volkswagen AG (Ord)|100|7|66.5|67|HEI-DE|HeidelbergCement AG|50|-6|-57|50|HFG-DE|HelloFresh SE|50|-100|-950|100|IFX-DE|Infineon Technologies AG|50|7|66.5|0|SAPG-DE|SAP AG (DE)|50|-7|-66.5|50|SHL-DE|Siemens Healthineer SA|50|0|0|50|BAY-DE|Bayer AG|0|-9|-85.5|0|DHER-DE|Delivery Hero SE|0|5|47.5|0|DTE-DE|Deutsche Telekom AG|0|-21|-199.5|0
1682682302|2023-04-28 11:45:02|1682682309|FR40|FR40|7|6.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-121.6|60|BNPP-FR|BNP Paribas SA|0|-21|-134.4|100|EAD-FR|Airbus Group NV (FR)|0|-5|-32|100|GSZ-FR|ENGIE SA|0|-99|-633.6|100|RENA-FR|Renault SA|0|10|64|100|SU-FR|Schneider Electric SA|0|-15|-96|100|VIE-FR|Veolia Environnement SA|0|-13|-83.2|0
1682682302|2023-04-28 11:45:02|1682682312|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|57|233.7|26|BARC-UK|Barclays PLC|52|-45|-184.5|63|LLOY-UK|Lloyds Banking Group PLC|39|-50|-205|62|RBS-UK|NatWest Group PLC|35|-99|-405.9|42|AZN-UK|AstraZeneca PLC|9|-18|-73.8|100|STAN-UK|Standard Chartered PLC (LSE)|9|-12|-49.2|100|LGEN-UK|Legal & General Group PLC|4|-23|-94.3|100|TW-UK|Taylor Wimpey PLC|4|26|106.6|80|AV-UK|Aviva PLC|0|-2|-8.2|0|GLEN-UK|Glencore PLC (LSE)|0|-28|-114.8|100
1682682302|2023-04-28 11:45:02|1682682317|CHBC|CHBC|2|1|NESN-CH|Nestle SA|100|91|91|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-25|100
1682682302|2023-04-28 11:45:02|1682682323|SE30|SE30|2|1.5|ATCOB-SE|Atlas Copco AB - B|100|-99|-148.5|100|INVEB-SE|Investor AB - B|100|-45|-67.5|0
1682682302|2023-04-28 11:45:02|1682682326|ES35|ES35|7|3.7|ENG-ES|Enagas SA|100|20|74|40|SAN-ES|Banco Santander SA (ES)|100|-100|-370|60|REE-ES|Red Electrica Corp SA|75|0|0|25|FER-ES|Ferrovial SA|0|-8|-29.6|0|MRL-ES|Merlin Properties Socimi SA|0|12|44.4|100|SOL-ES|Melia Hotels International SA|0|-7|-25.9|100|VIS-ES|Viscofan SA|0|-48|-177.6|100
1682682302|2023-04-28 11:45:02|1682682329|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|53|254.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|88|30|144|38|INTC-US|Intel Corp (All Sessions)|75|26|124.8|43|MSFT-US|Microsoft Corp (All Sessions)|13|66|316.8|0|BA-US|Boeing Co (All Sessions)|0|29|139.2|0|CVX-US|Chevron Corp (All Sessions)|0|18|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682682302|2023-04-28 11:45:02|1682682331|US500|US500|9|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|78|AAPL-US|Apple Inc (All Sessions)|88|18|252|38|XOM-US|Exxon Mobil Corp (All Sessions)|75|10|140|43|C-US|Citigroup Inc (All Sessions)|13|3|42|100|BA-US|Boeing Co (All Sessions)|0|10|140|0|CVX-US|Chevron Corp (All Sessions)|0|6|84|0|F-US|Ford Motor Co (All Sessions)|0|3|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682682302|2023-04-28 11:45:02|1682682333|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|74|AAPL-US|Apple Inc (All Sessions)|13|18|252|44|FB-US|Meta Platforms Inc (All Sessions)|13|100|1400|78|INTC-US|Intel Corp (All Sessions)|10|9|126|43|MSFT-US|Microsoft Corp (All Sessions)|2|23|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|308|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|308|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682682302|2023-04-28 11:45:02|1682682349|ZA40|ZA40|7|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-198|100|SBK-ZA|Standard Bank Group Ltd|71|-9|-18|0|MTN-ZA|MTN Group Ltd|29|-51|-102|100|AGL-ZA|Anglo American PLC (SA)|14|-39|-78|50|VOD-ZA|Vodacom Group Ltd|14|30|60|0|IMP-ZA|Impala Platinum Holdings Ltd|0|50|100|100|SLM-ZA|Sanlam Ltd|0|-19|-38|100
1682682601|2023-04-28 11:50:01|1682682725|DE30|DE30|8|8.4|HFG-DE|HelloFresh SE|100|-100|-840|56|DBK-DE|Deutsche Bank AG|50|13|109.2|80|ANN-DE|Vonovia SE|13|24|201.6|50|BAS-DE|BASF SE|13|-52|-436.8|100|BAY-DE|Bayer AG|0|-9|-75.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-16.8|0|DHER-DE|Delivery Hero SE|0|11|92.4|0|ZAL-DE|Zalando SE|0|0|0|0
1682682601|2023-04-28 11:50:01|1682682727|FR40|FR40|7|6.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-119.7|67|BNPP-FR|BNP Paribas SA|0|-18|-113.4|100|EAD-FR|Airbus Group NV (FR)|0|-5|-31.5|100|GSZ-FR|ENGIE SA|0|-100|-630|100|RENA-FR|Renault SA|0|13|81.9|100|SU-FR|Schneider Electric SA|0|-13|-81.9|100|VIE-FR|Veolia Environnement SA|0|-12|-75.6|0
1682682601|2023-04-28 11:50:01|1682682730|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|69|282.9|41|BARC-UK|Barclays PLC|67|-40|-164|56|RBS-UK|NatWest Group PLC|56|-98|-401.8|43|LLOY-UK|Lloyds Banking Group PLC|50|-48|-196.8|46|STAN-UK|Standard Chartered PLC (LSE)|11|-9|-36.9|100|TW-UK|Taylor Wimpey PLC|11|31|127.1|83|AZN-UK|AstraZeneca PLC|6|-20|-82|100|GLEN-UK|Glencore PLC (LSE)|6|-24|-98.4|80|LGEN-UK|Legal & General Group PLC|6|-17|-69.7|100|AV-UK|Aviva PLC|0|2|8.2|0
1682682601|2023-04-28 11:50:01|1682682734|CHBC|CHBC|3|0.8|NESN-CH|Nestle SA|100|98|78.4|33|CSGN-CH|Credit Suisse Group AG (CH)|0|-1|-0.8|100|SREN-CH|Swiss Re AG|0|94|75.2|100
1682682601|2023-04-28 11:50:01|1682682738|SE30|SE30|2|5.9|SCAB-SE|Svenska Cellulosa AB|100|98|578.2|0|SWEDA-SE|Swedbank AB|100|-39|-230.1|100
1682682601|2023-04-28 11:50:01|1682682741|ES35|ES35|8|4.8|SAN-ES|Banco Santander SA (ES)|100|-75|-360|71|ENG-ES|Enagas SA|67|17|81.6|40|REE-ES|Red Electrica Corp SA|50|1|4.8|25|CRI-ES|CaixaBank|0|-98|-470.4|100|FER-ES|Ferrovial SA|0|-5|-24|0|MRL-ES|Merlin Properties Socimi SA|0|15|72|100|SOL-ES|Melia Hotels International SA|0|0|0|100|VIS-ES|Viscofan SA|0|-37|-177.6|100
1682682601|2023-04-28 11:50:01|1682682744|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|53|254.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|100|30|144|33|INTC-US|Intel Corp (All Sessions)|63|26|124.8|50|BA-US|Boeing Co (All Sessions)|25|29|139.2|67|MSFT-US|Microsoft Corp (All Sessions)|13|66|316.8|0|CVX-US|Chevron Corp (All Sessions)|0|18|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682682601|2023-04-28 11:50:01|1682682746|US500|US500|8|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|83|AAPL-US|Apple Inc (All Sessions)|73|18|252|44|XOM-US|Exxon Mobil Corp (All Sessions)|73|10|140|33|BA-US|Boeing Co (All Sessions)|18|10|140|67|C-US|Citigroup Inc (All Sessions)|9|3|42|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682682601|2023-04-28 11:50:01|1682682749|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|76|FB-US|Meta Platforms Inc (All Sessions)|22|100|1400|83|AAPL-US|Apple Inc (All Sessions)|16|18|252|44|INTC-US|Intel Corp (All Sessions)|10|9|126|50|MSFT-US|Microsoft Corp (All Sessions)|2|23|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|308|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682682601|2023-04-28 11:50:01|1682682764|ZA40|ZA40|7|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-210|100|SBK-ZA|Standard Bank Group Ltd|57|-2|-4.2|0|MTN-ZA|MTN Group Ltd|29|-42|-88.2|100|AGL-ZA|Anglo American PLC (SA)|14|-37|-77.7|50|VOD-ZA|Vodacom Group Ltd|14|27|56.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|63|132.3|100|SLM-ZA|Sanlam Ltd|0|-10|-21|100
1682682901|2023-04-28 11:55:01|1682682904|DE30|DE30|8|8.5|HFG-DE|HelloFresh SE|100|-99|-841.5|56|DBK-DE|Deutsche Bank AG|50|12|102|80|ANN-DE|Vonovia SE|13|22|187|50|BAS-DE|BASF SE|13|-53|-450.5|100|BAY-DE|Bayer AG|0|-9|-76.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-25.5|0|DHER-DE|Delivery Hero SE|0|8|68|0|ZAL-DE|Zalando SE|0|-1|-8.5|0
1682682901|2023-04-28 11:55:01|1682682906|FR40|FR40|7|6.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-134.4|67|BNPP-FR|BNP Paribas SA|0|-19|-121.6|100|EAD-FR|Airbus Group NV (FR)|0|-6|-38.4|100|GSZ-FR|ENGIE SA|0|-99|-633.6|100|RENA-FR|Renault SA|0|10|64|100|SU-FR|Schneider Electric SA|0|-15|-96|100|VIE-FR|Veolia Environnement SA|0|-12|-76.8|0
1682682901|2023-04-28 11:55:01|1682682908|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|69|282.9|31|BARC-UK|Barclays PLC|56|-40|-164|61|LLOY-UK|Lloyds Banking Group PLC|44|-48|-196.8|53|RBS-UK|NatWest Group PLC|36|-99|-405.9|46|STAN-UK|Standard Chartered PLC (LSE)|8|-10|-41|100|TW-UK|Taylor Wimpey PLC|8|30|123|83|AZN-UK|AstraZeneca PLC|4|-19|-77.9|100|GLEN-UK|Glencore PLC (LSE)|4|-25|-102.5|80|LGEN-UK|Legal & General Group PLC|4|-15|-61.5|100|AV-UK|Aviva PLC|0|3|12.3|0
1682682901|2023-04-28 11:55:01|1682682915|NO25|NO25|1|1.6|ACY-NO|Subsea 7 SA|100|100|160|100
1682682901|2023-04-28 11:55:01|1682682917|SE30|SE30|3|10|ATCOB-SE|Atlas Copco AB - B|100|-14|-140|100|ELUXB-SE|Electrolux AB|100|100|1000|100|INVEB-SE|Investor AB - B|100|-7|-70|0
1682682901|2023-04-28 11:55:01|1682682919|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|-53|-365.7|71|ENG-ES|Enagas SA|67|13|89.7|40|REE-ES|Red Electrica Corp SA|50|1|6.9|25|CRI-ES|CaixaBank|0|-68|-469.2|100|FER-ES|Ferrovial SA|0|-3|-20.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|6.9|0|MRL-ES|Merlin Properties Socimi SA|0|9|62.1|100|SAB-ES|Banco de Sabadell SA|0|-100|-690|100|SOL-ES|Melia Hotels International SA|0|1|6.9|100|VIS-ES|Viscofan SA|0|-26|-179.4|100
1682682901|2023-04-28 11:55:01|1682682922|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|53|254.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|30|144|25|INTC-US|Intel Corp (All Sessions)|71|26|124.8|50|BA-US|Boeing Co (All Sessions)|29|29|139.2|67|MSFT-US|Microsoft Corp (All Sessions)|14|66|316.8|0|CVX-US|Chevron Corp (All Sessions)|0|18|86.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682682901|2023-04-28 11:55:01|1682682925|US500|US500|8|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|83|AAPL-US|Apple Inc (All Sessions)|64|18|252|50|XOM-US|Exxon Mobil Corp (All Sessions)|64|10|140|25|BA-US|Boeing Co (All Sessions)|18|10|140|67|C-US|Citigroup Inc (All Sessions)|9|3|42|100|CVX-US|Chevron Corp (All Sessions)|0|6|84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682682901|2023-04-28 11:55:01|1682682928|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|44|AAPL-US|Apple Inc (All Sessions)|18|18|252|33|INTC-US|Intel Corp (All Sessions)|10|9|126|83|MSFT-US|Microsoft Corp (All Sessions)|8|23|322|60|NFLX-US|Netflix Inc (All Sessions)|3|9|126|67|FB-US|Meta Platforms Inc (All Sessions)|0|100|1400|50
1682682901|2023-04-28 11:55:01|1682682943|ZA40|ZA40|7|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-207.9|100|SBK-ZA|Standard Bank Group Ltd|57|-5|-10.5|0|MTN-ZA|MTN Group Ltd|29|-54|-113.4|100|AGL-ZA|Anglo American PLC (SA)|14|-36|-75.6|50|VOD-ZA|Vodacom Group Ltd|14|26|54.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|59|123.9|100|SLM-ZA|Sanlam Ltd|0|-13|-27.3|100
1682683206|2023-04-28 12:00:06|1682683213|DE30|DE30|7|8.7|HFG-DE|HelloFresh SE|100|-99|-861.3|56|DBK-DE|Deutsche Bank AG|50|13|113.1|80|ANN-DE|Vonovia SE|13|24|208.8|50|BAS-DE|BASF SE|13|-51|-443.7|100|BAY-DE|Bayer AG|0|-9|-78.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-43.5|0|DHER-DE|Delivery Hero SE|0|8|69.6|0
1682683206|2023-04-28 12:00:06|1682683217|FR40|FR40|6|6.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-134.4|75|BNPP-FR|BNP Paribas SA|0|-18|-115.2|100|EAD-FR|Airbus Group NV (FR)|0|-7|-44.8|100|GSZ-FR|ENGIE SA|0|-99|-633.6|100|RENA-FR|Renault SA|0|10|64|100|SU-FR|Schneider Electric SA|0|-16|-102.4|100
1682683206|2023-04-28 12:00:06|1682683219|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|62|272.8|47|RBS-UK|NatWest Group PLC|45|-99|-435.6|44|BARC-UK|Barclays PLC|34|-34|-149.6|53|LLOY-UK|Lloyds Banking Group PLC|24|-44|-193.6|50|LGEN-UK|Legal & General Group PLC|14|-13|-57.2|78|TW-UK|Taylor Wimpey PLC|7|29|127.6|86|AV-UK|Aviva PLC|3|3|13.2|0|BP-UK|BP PLC|0|3|13.2|40|GLEN-UK|Glencore PLC (LSE)|0|-20|-88|80|STAN-UK|Standard Chartered PLC (LSE)|0|-7|-30.8|100
1682683206|2023-04-28 12:00:06|1682683225|NO25|NO25|2|1.4|ACY-NO|Subsea 7 SA|100|98|137.2|100|REC-NO|REC Silicon ASA|100|-25|-35|100
1682683206|2023-04-28 12:00:06|1682683227|SE30|SE30|2|2.4|HMB-SE|Hennes & Mauritz AB|100|-6|-14.4|100|SWEDA-SE|Swedbank AB|100|-97|-232.8|100
1682683206|2023-04-28 12:00:06|1682683229|ES35|ES35|9|6.7|SAN-ES|Banco Santander SA (ES)|100|-55|-368.5|71|ENG-ES|Enagas SA|67|16|107.2|40|REE-ES|Red Electrica Corp SA|50|4|26.8|25|CRI-ES|CaixaBank|17|-69|-462.3|100|FER-ES|Ferrovial SA|0|-4|-26.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|13.4|0|MRL-ES|Merlin Properties Socimi SA|0|12|80.4|100|SAB-ES|Banco de Sabadell SA|0|-100|-670|100|VIS-ES|Viscofan SA|0|-34|-227.8|100
1682683206|2023-04-28 12:00:06|1682683232|WALL|WALL|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|53|254.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|88|30|144|25|INTC-US|Intel Corp (All Sessions)|50|26|124.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|66|316.8|33|BA-US|Boeing Co (All Sessions)|13|29|139.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682683206|2023-04-28 12:00:06|1682683235|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|83|AAPL-US|Apple Inc (All Sessions)|73|18|252|44|XOM-US|Exxon Mobil Corp (All Sessions)|64|10|140|25|BA-US|Boeing Co (All Sessions)|9|10|140|100|C-US|Citigroup Inc (All Sessions)|9|3|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682683206|2023-04-28 12:00:06|1682683238|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|69|FB-US|Meta Platforms Inc (All Sessions)|17|100|1400|83|AAPL-US|Apple Inc (All Sessions)|11|18|252|50|INTC-US|Intel Corp (All Sessions)|6|9|126|40|MSFT-US|Microsoft Corp (All Sessions)|3|23|322|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|308|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682683206|2023-04-28 12:00:06|1682683255|ZA40|ZA40|7|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-207.9|100|MTN-ZA|MTN Group Ltd|29|-55|-115.5|100|SBK-ZA|Standard Bank Group Ltd|14|-3|-6.3|0|AGL-ZA|Anglo American PLC (SA)|0|-26|-54.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|59|123.9|100|SLM-ZA|Sanlam Ltd|0|-9|-18.9|100|VOD-ZA|Vodacom Group Ltd|0|28|58.8|0
1682683501|2023-04-28 12:05:01|1682683505|DE30|DE30|7|8.6|HFG-DE|HelloFresh SE|100|-99|-851.4|56|DBK-DE|Deutsche Bank AG|50|14|120.4|80|ANN-DE|Vonovia SE|13|25|215|50|BAS-DE|BASF SE|13|-51|-438.6|100|BAY-DE|Bayer AG|0|-10|-86|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-34.4|0|DHER-DE|Delivery Hero SE|0|7|60.2|0
1682683501|2023-04-28 12:05:01|1682683507|FR40|FR40|6|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-23|-142.6|75|BNPP-FR|BNP Paribas SA|0|-18|-111.6|100|EAD-FR|Airbus Group NV (FR)|0|-8|-49.6|100|GSZ-FR|ENGIE SA|0|-99|-613.8|100|RENA-FR|Renault SA|0|12|74.4|100|SU-FR|Schneider Electric SA|0|-18|-111.6|100
1682683501|2023-04-28 12:05:01|1682683509|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|63|277.2|46|RBS-UK|NatWest Group PLC|43|-99|-435.6|44|BARC-UK|Barclays PLC|37|-29|-127.6|63|LLOY-UK|Lloyds Banking Group PLC|20|-42|-184.8|55|LGEN-UK|Legal & General Group PLC|13|-10|-44|78|TW-UK|Taylor Wimpey PLC|10|30|132|75|AV-UK|Aviva PLC|3|4|17.6|0|DGE-UK|Diageo PLC|3|-67|-294.8|83|BP-UK|BP PLC|0|3|13.2|40|GLEN-UK|Glencore PLC (LSE)|0|-21|-92.4|80
1682683501|2023-04-28 12:05:01|1682683511|DETE30|DETE30|1|2.5|NEM-DE|Nemetschek AG|100|98|245|100
1682683501|2023-04-28 12:05:01|1682683513|CHBC|CHBC|3|0.9|NESN-CH|Nestle SA|100|94|84.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|7|6.3|100|SREN-CH|Swiss Re AG|0|67|60.3|100
1682683501|2023-04-28 12:05:01|1682683515|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|97|174.6|100|REC-NO|REC Silicon ASA|100|-21|-37.8|100
1682683501|2023-04-28 12:05:01|1682683517|SE30|SE30|3|10.3|ELUXB-SE|Electrolux AB|100|100|1030|4|ATCOB-SE|Atlas Copco AB - B|0|-15|-154.5|100|INVEB-SE|Investor AB - B|0|-6|-61.8|0
1682683501|2023-04-28 12:05:01|1682683519|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-53|-371|75|ENG-ES|Enagas SA|57|14|98|40|REE-ES|Red Electrica Corp SA|43|3|21|25|IDR-ES|Indra Sistemas SA|29|-31|-217|33|CRI-ES|CaixaBank|14|-67|-469|100|FER-ES|Ferrovial SA|0|-4|-28|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|7|0|MRL-ES|Merlin Properties Socimi SA|0|14|98|100|SAB-ES|Banco de Sabadell SA|0|-100|-700|100|VIS-ES|Viscofan SA|0|-26|-182|100
1682683501|2023-04-28 12:05:01|1682683521|WALL|WALL|7|4.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|30|144|30|INTC-US|Intel Corp (All Sessions)|44|26|124.8|40|AAPL-US|Apple Inc (All Sessions)|33|53|254.4|50|MSFT-US|Microsoft Corp (All Sessions)|22|66|316.8|33|BA-US|Boeing Co (All Sessions)|11|29|139.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682683501|2023-04-28 12:05:01|1682683524|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|77|XOM-US|Exxon Mobil Corp (All Sessions)|75|10|140|30|AAPL-US|Apple Inc (All Sessions)|25|18|252|50|C-US|Citigroup Inc (All Sessions)|25|3|42|100|BA-US|Boeing Co (All Sessions)|8|10|140|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682683501|2023-04-28 12:05:01|1682683528|USTECH|USTECH|8|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|70|FB-US|Meta Platforms Inc (All Sessions)|11|100|1400|75|INTC-US|Intel Corp (All Sessions)|4|9|126|40|AAPL-US|Apple Inc (All Sessions)|3|18|252|50|MSFT-US|Microsoft Corp (All Sessions)|2|23|322|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|308|50|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-28|100
1682683501|2023-04-28 12:05:01|1682683542|ZA40|ZA40|6|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-200|100|MTN-ZA|MTN Group Ltd|14|-36|-72|100|SBK-ZA|Standard Bank Group Ltd|14|2|4|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-72|100|SLM-ZA|Sanlam Ltd|0|6|12|100|VOD-ZA|Vodacom Group Ltd|0|39|78|0
1682683801|2023-04-28 12:10:01|1682683805|DE30|DE30|5|8.3|HFG-DE|HelloFresh SE|100|-99|-821.7|50|DBK-DE|Deutsche Bank AG|44|15|124.5|80|ANN-DE|Vonovia SE|11|30|249|50|BMW-DE|Bayerische Motoren Werke AG|0|-5|-41.5|0|DHER-DE|Delivery Hero SE|0|13|107.9|0
1682683801|2023-04-28 12:10:01|1682683809|FR40|FR40|7|6.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-146.4|80|BNPP-FR|BNP Paribas SA|0|-18|-109.8|100|EAD-FR|Airbus Group NV (FR)|0|-6|-36.6|100|GSZ-FR|ENGIE SA|0|-99|-603.9|100|RENA-FR|Renault SA|0|14|85.4|100|SASY-FR|Sanofi|0|-29|-176.9|0|SU-FR|Schneider Electric SA|0|-19|-115.9|100
1682683801|2023-04-28 12:10:01|1682683811|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|80|352|46|BARC-UK|Barclays PLC|32|-33|-145.2|63|RBS-UK|NatWest Group PLC|23|-99|-435.6|46|LLOY-UK|Lloyds Banking Group PLC|13|-42|-184.8|60|LGEN-UK|Legal & General Group PLC|10|-12|-52.8|78|TW-UK|Taylor Wimpey PLC|3|32|140.8|71|VOD-UK|Vodafone Group PLC|3|8|35.2|43|AV-UK|Aviva PLC|0|5|22|0|DGE-UK|Diageo PLC|0|-69|-303.6|83|STAN-UK|Standard Chartered PLC (LSE)|0|-6|-26.4|67
1682683801|2023-04-28 12:10:01|1682683813|DETE30|DETE30|1|2.7|NEM-DE|Nemetschek AG|100|97|261.9|100
1682683801|2023-04-28 12:10:01|1682683815|CHBC|CHBC|3|0.8|NESN-CH|Nestle SA|100|98|78.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|20|16|100|SREN-CH|Swiss Re AG|0|78|62.4|100
1682683801|2023-04-28 12:10:01|1682683817|NO25|NO25|2|2|ACY-NO|Subsea 7 SA|100|100|200|100|REC-NO|REC Silicon ASA|100|-19|-38|100
1682683801|2023-04-28 12:10:01|1682683819|SE30|SE30|3|11.3|ELUXB-SE|Electrolux AB|100|99|1118.7|7|ATCOB-SE|Atlas Copco AB - B|0|-14|-158.2|100|INVEB-SE|Investor AB - B|0|-5|-56.5|0
1682683801|2023-04-28 12:10:01|1682683821|ES35|ES35|10|6.8|SAN-ES|Banco Santander SA (ES)|100|-52|-353.6|71|ENG-ES|Enagas SA|67|16|108.8|40|REE-ES|Red Electrica Corp SA|50|5|34|25|TRE-ES|Tecnicas Reunidas SA|50|-7|-47.6|50|IDR-ES|Indra Sistemas SA|33|-30|-204|33|CRI-ES|CaixaBank|17|-65|-442|100|SAB-ES|Banco de Sabadell SA|17|-100|-680|100|FER-ES|Ferrovial SA|0|-3|-20.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|20.4|0|MRL-ES|Merlin Properties Socimi SA|0|17|115.6|100
1682683801|2023-04-28 12:10:01|1682683824|WALL|WALL|7|4.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|30|144|14|INTC-US|Intel Corp (All Sessions)|67|26|124.8|40|AAPL-US|Apple Inc (All Sessions)|50|53|254.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|66|316.8|33|BA-US|Boeing Co (All Sessions)|17|29|139.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|129.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682683801|2023-04-28 12:10:01|1682683826|US500|US500|7|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|77|XOM-US|Exxon Mobil Corp (All Sessions)|50|10|140|14|AAPL-US|Apple Inc (All Sessions)|25|18|252|50|C-US|Citigroup Inc (All Sessions)|25|3|42|100|BA-US|Boeing Co (All Sessions)|8|10|140|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|126|0|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682683801|2023-04-28 12:10:01|1682683829|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|66|FB-US|Meta Platforms Inc (All Sessions)|10|100|1400|77|INTC-US|Intel Corp (All Sessions)|3|9|126|40|AAPL-US|Apple Inc (All Sessions)|2|18|252|50|MSFT-US|Microsoft Corp (All Sessions)|2|23|322|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|308|50|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682683801|2023-04-28 12:10:01|1682683844|ZA40|ZA40|6|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-223.1|100|MTN-ZA|MTN Group Ltd|14|-28|-64.4|100|SBK-ZA|Standard Bank Group Ltd|14|-3|-6.9|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-82.8|100|SLM-ZA|Sanlam Ltd|0|6|13.8|100|VOD-ZA|Vodacom Group Ltd|0|38|87.4|0
1682684102|2023-04-28 12:15:02|1682684105|DE30|DE30|7|9.6|HFG-DE|HelloFresh SE|100|-99|-950.4|56|DBK-DE|Deutsche Bank AG|50|13|124.8|80|ANN-DE|Vonovia SE|13|28|268.8|50|1COV-DE|Covestro AG|0|81|777.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-38.4|0|DHER-DE|Delivery Hero SE|0|8|76.8|0|DPW-DE|Deutsche Post AG|0|3|28.8|0
1682684102|2023-04-28 12:15:02|1682684107|FR40|FR40|8|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-136.4|80|BNPP-FR|BNP Paribas SA|0|-16|-99.2|100|DG-FR|Vinci SA|0|12|74.4|100|EAD-FR|Airbus Group NV (FR)|0|-4|-24.8|100|GSZ-FR|ENGIE SA|0|-100|-620|100|RENA-FR|Renault SA|0|18|111.6|100|SASY-FR|Sanofi|0|-28|-173.6|0|SU-FR|Schneider Electric SA|0|-17|-105.4|100
1682684102|2023-04-28 12:15:02|1682684110|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-39|-167.7|33|BARC-UK|Barclays PLC|80|-30|-129|40|LGEN-UK|Legal & General Group PLC|40|-10|-43|100|RBS-UK|NatWest Group PLC|40|-100|-430|67|RIO-UK|Rio Tinto PLC|40|-2|-8.6|33|THGLN-GB|THG Holdings|40|54|232.2|67|AAL-UK|Anglo American PLC|20|6|25.8|50|RR-UK|Rolls-Royce Holdings PLC|20|-3|-12.9|100|TSCO-UK|Tesco PLC|20|17|73.1|100|III-UK|3i Group PLC|0|17|73.1|100
1682684102|2023-04-28 12:15:02|1682684112|DETE30|DETE30|1|2.8|NEM-DE|Nemetschek AG|100|100|280|100
1682684102|2023-04-28 12:15:02|1682684115|CHBC|CHBC|3|0.9|NESN-CH|Nestle SA|100|94|84.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|18|16.2|100|SREN-CH|Swiss Re AG|0|72|64.8|100
1682684102|2023-04-28 12:15:02|1682684122|NO25|NO25|2|1.9|ACY-NO|Subsea 7 SA|100|97|184.3|100|REC-NO|REC Silicon ASA|100|-17|-32.3|100
1682684102|2023-04-28 12:15:02|1682684124|SE30|SE30|3|11.6|ELUXB-SE|Electrolux AB|100|100|1160|6|ATCOB-SE|Atlas Copco AB - B|0|-12|-139.2|100|INVEB-SE|Investor AB - B|0|-5|-58|0
1682684102|2023-04-28 12:15:02|1682684127|ES35|ES35|10|6.7|SAN-ES|Banco Santander SA (ES)|100|-51|-341.7|75|ENG-ES|Enagas SA|57|18|120.6|40|SAB-ES|Banco de Sabadell SA|57|-99|-663.3|100|REE-ES|Red Electrica Corp SA|43|5|33.5|25|TRE-ES|Tecnicas Reunidas SA|43|-8|-53.6|50|IDR-ES|Indra Sistemas SA|29|-31|-207.7|33|CRI-ES|CaixaBank|14|-61|-408.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|40.2|0|MRL-ES|Merlin Properties Socimi SA|0|17|113.9|100|VIS-ES|Viscofan SA|0|-24|-160.8|100
1682684102|2023-04-28 12:15:02|1682684129|WALL|WALL|6|4.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|30|144|14|INTC-US|Intel Corp (All Sessions)|67|26|124.8|40|AAPL-US|Apple Inc (All Sessions)|50|53|254.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|66|316.8|33|BA-US|Boeing Co (All Sessions)|17|29|139.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|100|480|100
1682684102|2023-04-28 12:15:02|1682684132|US500|US500|6|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|79|XOM-US|Exxon Mobil Corp (All Sessions)|46|10|140|14|AAPL-US|Apple Inc (All Sessions)|23|18|252|50|BA-US|Boeing Co (All Sessions)|8|10|140|100|C-US|Citigroup Inc (All Sessions)|8|3|42|100|VZ-US|Verizon Communications Inc (All Sessions)|0|34|476|100
1682684102|2023-04-28 12:15:02|1682684134|USTECH|USTECH|7|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|65|FB-US|Meta Platforms Inc (All Sessions)|9|100|1400|79|INTC-US|Intel Corp (All Sessions)|3|9|126|40|AAPL-US|Apple Inc (All Sessions)|2|18|252|50|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|308|50|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682684102|2023-04-28 12:15:02|1682684149|ZA40|ZA40|1|2.7|BTI-ZA|British American Tobacco PLC (SA)|100|-97|-261.9|0
1682684402|2023-04-28 12:20:02|1682684406|DE30|DE30|8|9.5|HFG-DE|HelloFresh SE|100|-100|-950|56|DBK-DE|Deutsche Bank AG|50|13|123.5|80|ANN-DE|Vonovia SE|13|30|285|50|1COV-DE|Covestro AG|0|87|826.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-28.5|0|DHER-DE|Delivery Hero SE|0|5|47.5|0|DPW-DE|Deutsche Post AG|0|3|28.5|0|IFX-DE|Infineon Technologies AG|0|9|85.5|0
1682684402|2023-04-28 12:20:02|1682684409|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-76|-136.8|80|RENA-FR|Renault SA|50|71|127.8|0|BNPP-FR|BNP Paribas SA|0|-56|-100.8|100|DG-FR|Vinci SA|0|42|75.6|100|SASY-FR|Sanofi|0|-100|-180|0|SU-FR|Schneider Electric SA|0|-53|-95.4|100
1682684402|2023-04-28 12:20:02|1682684411|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|45|198|60|BARC-UK|Barclays PLC|26|-32|-140.8|48|LLOY-UK|Lloyds Banking Group PLC|12|-41|-180.4|57|RBS-UK|NatWest Group PLC|11|-99|-435.6|46|LGEN-UK|Legal & General Group PLC|6|-11|-48.4|80|TW-UK|Taylor Wimpey PLC|3|36|158.4|75|VOD-UK|Vodafone Group PLC|3|7|30.8|38|AV-UK|Aviva PLC|0|7|30.8|0|DGE-UK|Diageo PLC|0|-64|-281.6|83|STAN-UK|Standard Chartered PLC (LSE)|0|-9|-39.6|67
1682684402|2023-04-28 12:20:02|1682684413|DETE30|DETE30|1|2.7|NEM-DE|Nemetschek AG|100|100|270|100
1682684402|2023-04-28 12:20:02|1682684416|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|26|23.4|75|NESN-CH|Nestle SA|33|97|87.3|0|SREN-CH|Swiss Re AG|0|81|72.9|100
1682684402|2023-04-28 12:20:02|1682684418|NO25|NO25|2|1.8|ACY-NO|Subsea 7 SA|100|98|176.4|100|REC-NO|REC Silicon ASA|100|-18|-32.4|100
1682684402|2023-04-28 12:20:02|1682684420|SE30|SE30|3|12|ELUXB-SE|Electrolux AB|100|100|1200|6|ATCOB-SE|Atlas Copco AB - B|0|-11|-132|100|INVEB-SE|Investor AB - B|0|-5|-60|0
1682684402|2023-04-28 12:20:02|1682684422|ES35|ES35|9|6.9|SAN-ES|Banco Santander SA (ES)|100|-50|-345|75|ENG-ES|Enagas SA|57|18|124.2|40|SAB-ES|Banco de Sabadell SA|57|-100|-690|100|REE-ES|Red Electrica Corp SA|43|4|27.6|25|TRE-ES|Tecnicas Reunidas SA|43|-7|-48.3|50|IDR-ES|Indra Sistemas SA|29|-31|-213.9|33|CRI-ES|CaixaBank|14|-60|-414|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|34.5|0|VIS-ES|Viscofan SA|0|-24|-165.6|100
1682684402|2023-04-28 12:20:02|1682684424|WALL|WALL|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|45|144|33|AAPL-US|Apple Inc (All Sessions)|75|79|252.8|60|MSFT-US|Microsoft Corp (All Sessions)|25|99|316.8|33|BA-US|Boeing Co (All Sessions)|0|44|140.8|100|INTC-US|Intel Corp (All Sessions)|0|40|128|100
1682684402|2023-04-28 12:20:02|1682684427|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|71|XOM-US|Exxon Mobil Corp (All Sessions)|33|10|140|33|AAPL-US|Apple Inc (All Sessions)|25|18|252|60|BA-US|Boeing Co (All Sessions)|0|10|140|100|C-US|Citigroup Inc (All Sessions)|0|3|42|100
1682684402|2023-04-28 12:20:02|1682684429|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|60|FB-US|Meta Platforms Inc (All Sessions)|9|100|1400|71|AAPL-US|Apple Inc (All Sessions)|3|18|252|60|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|33|INTC-US|Intel Corp (All Sessions)|1|9|126|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682684402|2023-04-28 12:20:02|1682684443|ZA40|ZA40|5|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-247.5|100|VOD-ZA|Vodacom Group Ltd|50|41|102.5|0|AGL-ZA|Anglo American PLC (SA)|0|-43|-107.5|100|MTN-ZA|MTN Group Ltd|0|-16|-40|100|SLM-ZA|Sanlam Ltd|0|4|10|100
1682684701|2023-04-28 12:25:01|1682684705|DE30|DE30|8|9.3|HFG-DE|HelloFresh SE|100|-100|-930|50|DBK-DE|Deutsche Bank AG|80|12|111.6|80|ANN-DE|Vonovia SE|20|29|269.7|50|1COV-DE|Covestro AG|0|86|799.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-37.2|0|DHER-DE|Delivery Hero SE|0|-2|-18.6|0|DPW-DE|Deutsche Post AG|0|3|27.9|0|IFX-DE|Infineon Technologies AG|0|10|93|0
1682684701|2023-04-28 12:25:01|1682684708|FR40|FR40|3|2|SASY-FR|Sanofi|100|-98|-196|50|DANO-FR|Danone SA|0|22|44|0|RENA-FR|Renault SA|0|59|118|100
1682684701|2023-04-28 12:25:01|1682684710|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|43|189.2|59|BARC-UK|Barclays PLC|27|-34|-149.6|48|RBS-UK|NatWest Group PLC|13|-99|-435.6|43|LLOY-UK|Lloyds Banking Group PLC|10|-41|-180.4|50|LGEN-UK|Legal & General Group PLC|6|-6|-26.4|80|TW-UK|Taylor Wimpey PLC|3|41|180.4|75|VOD-UK|Vodafone Group PLC|3|7|30.8|38|RR-UK|Rolls-Royce Holdings PLC|2|-3|-13.2|14|AV-UK|Aviva PLC|0|8|35.2|0|DGE-UK|Diageo PLC|0|-66|-290.4|83
1682684701|2023-04-28 12:25:01|1682684712|DETE30|DETE30|1|2.6|NEM-DE|Nemetschek AG|100|100|260|100
1682684701|2023-04-28 12:25:01|1682684714|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|15|15|75|NESN-CH|Nestle SA|33|92|92|0|SREN-CH|Swiss Re AG|0|77|77|100
1682684701|2023-04-28 12:25:01|1682684715|NO25|NO25|2|1.9|ACY-NO|Subsea 7 SA|100|99|188.1|100|REC-NO|REC Silicon ASA|100|-7|-13.3|100
1682684701|2023-04-28 12:25:01|1682684717|SE30|SE30|2|11.5|ELUXB-SE|Electrolux AB|100|100|1150|5|INVEB-SE|Investor AB - B|0|-4|-46|0
1682684701|2023-04-28 12:25:01|1682684719|ES35|ES35|8|6.9|SAN-ES|Banco Santander SA (ES)|100|-52|-358.8|75|SAB-ES|Banco de Sabadell SA|57|-100|-690|100|REE-ES|Red Electrica Corp SA|43|4|27.6|25|TRE-ES|Tecnicas Reunidas SA|43|-6|-41.4|50|IDR-ES|Indra Sistemas SA|29|-31|-213.9|33|CRI-ES|CaixaBank|14|-61|-420.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|48.3|0|VIS-ES|Viscofan SA|0|-21|-144.9|100
1682684701|2023-04-28 12:25:01|1682684722|WALL|WALL|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|45|144|33|AAPL-US|Apple Inc (All Sessions)|80|79|252.8|60|BA-US|Boeing Co (All Sessions)|20|44|140.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|99|316.8|50|INTC-US|Intel Corp (All Sessions)|0|40|128|100
1682684701|2023-04-28 12:25:01|1682684725|US500|US500|5|14|FB-US|Meta Platforms Inc (All Sessions)|100|100|1400|69|XOM-US|Exxon Mobil Corp (All Sessions)|29|10|140|33|AAPL-US|Apple Inc (All Sessions)|21|18|252|60|BA-US|Boeing Co (All Sessions)|0|10|140|100|C-US|Citigroup Inc (All Sessions)|0|3|42|100
1682684701|2023-04-28 12:25:01|1682684727|USTECH|USTECH|6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|81|1134|59|FB-US|Meta Platforms Inc (All Sessions)|10|100|1400|69|AAPL-US|Apple Inc (All Sessions)|3|18|252|60|MSFT-US|Microsoft Corp (All Sessions)|1|23|322|50|INTC-US|Intel Corp (All Sessions)|0|9|126|100|NFLX-US|Netflix Inc (All Sessions)|0|9|126|0
1682684701|2023-04-28 12:25:01|1682684741|ZA40|ZA40|4|1.1|VOD-ZA|Vodacom Group Ltd|100|94|103.4|0|AGL-ZA|Anglo American PLC (SA)|0|-87|-95.7|100|MTN-ZA|MTN Group Ltd|0|-25|-27.5|100|SLM-ZA|Sanlam Ltd|0|25|27.5|100
1682685001|2023-04-28 12:30:01|1682685005|DE30|DE30|7|9.1|DBK-DE|Deutsche Bank AG|100|12|109.2|83|HFG-DE|HelloFresh SE|80|-99|-900.9|60|1COV-DE|Covestro AG|0|88|800.8|0|ANN-DE|Vonovia SE|0|28|254.8|0|DHER-DE|Delivery Hero SE|0|1|9.1|0|DPW-DE|Deutsche Post AG|0|5|45.5|0|IFX-DE|Infineon Technologies AG|0|11|100.1|0
1682685001|2023-04-28 12:30:01|1682685008|FR40|FR40|7|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-132|100|RENA-FR|Renault SA|100|18|108|0|BNPP-FR|BNP Paribas SA|0|-17|-102|100|DG-FR|Vinci SA|0|14|84|100|GSZ-FR|ENGIE SA|0|-100|-600|0|SASY-FR|Sanofi|0|-32|-192|0|SU-FR|Schneider Electric SA|0|-12|-72|100
1682685001|2023-04-28 12:30:01|1682685011|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|24|108|62|BARC-UK|Barclays PLC|19|-34|-153|52|RBS-UK|NatWest Group PLC|10|-100|-450|43|LLOY-UK|Lloyds Banking Group PLC|8|-42|-189|50|LGEN-UK|Legal & General Group PLC|6|-4|-18|82|TW-UK|Taylor Wimpey PLC|4|42|189|78|VOD-UK|Vodafone Group PLC|3|6|27|38|AV-UK|Aviva PLC|0|7|31.5|0|DGE-UK|Diageo PLC|0|-65|-292.5|83|RR-UK|Rolls-Royce Holdings PLC|0|-6|-27|17
1682685001|2023-04-28 12:30:01|1682685013|DETE30|DETE30|1|2.8|NEM-DE|Nemetschek AG|100|97|271.6|100
1682685001|2023-04-28 12:30:01|1682685015|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|4|4|67|NESN-CH|Nestle SA|50|93|93|0|SREN-CH|Swiss Re AG|0|79|79|100
1682685001|2023-04-28 12:30:01|1682685018|NO25|NO25|2|2|ACY-NO|Subsea 7 SA|100|100|200|100|REC-NO|REC Silicon ASA|100|-3|-6|100
1682685001|2023-04-28 12:30:01|1682685019|SE30|SE30|1|12|ELUXB-SE|Electrolux AB|100|100|1200|4
1682685001|2023-04-28 12:30:01|1682685022|ES35|ES35|8|7|SAN-ES|Banco Santander SA (ES)|100|-52|-364|86|SAB-ES|Banco de Sabadell SA|67|-99|-693|100|REE-ES|Red Electrica Corp SA|50|5|35|25|TRE-ES|Tecnicas Reunidas SA|50|-6|-42|50|IDR-ES|Indra Sistemas SA|33|-30|-210|33|CRI-ES|CaixaBank|17|-60|-420|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|42|0|VIS-ES|Viscofan SA|0|-13|-91|100
1682685001|2023-04-28 12:30:01|1682685024|WALL|WALL|5|5.9|XOM-US|Exxon Mobil Corp (All Sessions)|100|4|23.6|33|AAPL-US|Apple Inc (All Sessions)|80|-8|-47.2|60|MSFT-US|Microsoft Corp (All Sessions)|80|-4|-23.6|40|BA-US|Boeing Co (All Sessions)|20|24|141.6|100|INTC-US|Intel Corp (All Sessions)|0|99|584.1|100
1682685001|2023-04-28 12:30:01|1682685027|US500|US500|6|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|7|9.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|29|16|22.4|33|AAPL-US|Apple Inc (All Sessions)|24|-34|-47.6|60|BA-US|Boeing Co (All Sessions)|6|100|140|100|C-US|Citigroup Inc (All Sessions)|6|26|36.4|100|T-US|AT&T Inc (All Sessions)|0|-16|-22.4|100
1682685001|2023-04-28 12:30:01|1682685030|USTECH|USTECH|6|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-265.5|58|FB-US|Meta Platforms Inc (All Sessions)|11|2|11.8|67|MSFT-US|Microsoft Corp (All Sessions)|3|-4|-23.6|50|AAPL-US|Apple Inc (All Sessions)|3|-8|-47.2|60|INTC-US|Intel Corp (All Sessions)|0|99|584.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-59|0
1682685001|2023-04-28 12:30:01|1682685046|ZA40|ZA40|3|1.1|VOD-ZA|Vodacom Group Ltd|100|97|106.7|0|AGL-ZA|Anglo American PLC (SA)|0|-95|-104.5|100|MTN-ZA|MTN Group Ltd|0|-31|-34.1|100
1682685302|2023-04-28 12:35:02|1682685425|DE30|DE30|10|8.9|DBK-DE|Deutsche Bank AG|100|9|80.1|83|HFG-DE|HelloFresh SE|60|-100|-890|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|3|26.7|0|1COV-DE|Covestro AG|0|90|801|0|ANN-DE|Vonovia SE|0|27|240.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-26.7|0|DHER-DE|Delivery Hero SE|0|0|0|0|DPW-DE|Deutsche Post AG|0|5|44.5|0|IFX-DE|Infineon Technologies AG|0|15|133.5|0|ZAL-DE|Zalando SE|0|1|8.9|100
1682685302|2023-04-28 12:35:02|1682685427|FR40|FR40|7|5.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-129.8|100|RENA-FR|Renault SA|100|17|100.3|0|GSZ-FR|ENGIE SA|67|-99|-584.1|0|BNPP-FR|BNP Paribas SA|0|-22|-129.8|100|DG-FR|Vinci SA|0|13|76.7|100|SASY-FR|Sanofi|0|-33|-194.7|0|SU-FR|Schneider Electric SA|0|-11|-64.9|100
1682685302|2023-04-28 12:35:02|1682685429|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|37|177.6|71|BARC-UK|Barclays PLC|16|-35|-168|50|RBS-UK|NatWest Group PLC|8|-99|-475.2|33|LLOY-UK|Lloyds Banking Group PLC|6|-41|-196.8|50|LGEN-UK|Legal & General Group PLC|4|-11|-52.8|80|TW-UK|Taylor Wimpey PLC|4|42|201.6|80|VOD-UK|Vodafone Group PLC|4|6|28.8|30|AV-UK|Aviva PLC|1|7|33.6|0|RR-UK|Rolls-Royce Holdings PLC|1|-7|-33.6|17|BDEV-UK|Barratt Developments PLC|0|34|163.2|40
1682685302|2023-04-28 12:35:02|1682685431|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|99|346.5|100
1682685302|2023-04-28 12:35:02|1682685434|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-0.8|40|SREN-CH|Swiss Re AG|0|93|74.4|100
1682685302|2023-04-28 12:35:02|1682685436|NO25|NO25|2|2|ACY-NO|Subsea 7 SA|100|97|194|100|REC-NO|REC Silicon ASA|100|3|6|100
1682685302|2023-04-28 12:35:02|1682685437|SE30|SE30|1|12.2|ELUXB-SE|Electrolux AB|100|100|1220|4
1682685302|2023-04-28 12:35:02|1682685440|ES35|ES35|7|6.6|SAN-ES|Banco Santander SA (ES)|100|-59|-389.4|75|SAB-ES|Banco de Sabadell SA|86|-100|-660|100|REE-ES|Red Electrica Corp SA|43|7|46.2|25|TRE-ES|Tecnicas Reunidas SA|43|-8|-52.8|50|CRI-ES|CaixaBank|29|-67|-442.2|67|IDR-ES|Indra Sistemas SA|29|-30|-198|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|52.8|0
1682685302|2023-04-28 12:35:02|1682685443|WALL|WALL|5|6.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-26.4|50|MSFT-US|Microsoft Corp (All Sessions)|67|-2|-13.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|67|2|13.2|33|BA-US|Boeing Co (All Sessions)|0|-4|-26.4|100|INTC-US|Intel Corp (All Sessions)|0|99|653.4|50
1682685302|2023-04-28 12:35:02|1682685447|US500|US500|6|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|9|15.3|60|AAPL-US|Apple Inc (All Sessions)|37|-17|-28.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|26|9|15.3|33|BA-US|Boeing Co (All Sessions)|5|-14|-23.8|100|C-US|Citigroup Inc (All Sessions)|5|-96|-163.2|100|T-US|AT&T Inc (All Sessions)|0|-24|-40.8|100
1682685302|2023-04-28 12:35:02|1682685450|USTECH|USTECH|6|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-244.2|55|FB-US|Meta Platforms Inc (All Sessions)|11|2|13.2|60|AAPL-US|Apple Inc (All Sessions)|4|-4|-26.4|50|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-13.2|50|NFLX-US|Netflix Inc (All Sessions)|1|0|0|0|INTC-US|Intel Corp (All Sessions)|0|99|653.4|50
1682685302|2023-04-28 12:35:02|1682685464|ZA40|ZA40|4|2.3|AGL-ZA|Anglo American PLC (SA)|100|-46|-105.8|50|VOD-ZA|Vodacom Group Ltd|100|48|110.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-223.1|100|MTN-ZA|MTN Group Ltd|0|-3|-6.9|100
1682685601|2023-04-28 12:40:01|1682685605|DE30|DE30|10|9.6|DBK-DE|Deutsche Bank AG|100|9|86.4|83|HFG-DE|HelloFresh SE|60|-99|-950.4|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|3|28.8|0|1COV-DE|Covestro AG|0|83|796.8|0|ANN-DE|Vonovia SE|0|22|211.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-19.2|0|DHER-DE|Delivery Hero SE|0|-2|-19.2|0|DPW-DE|Deutsche Post AG|0|4|38.4|0|IFX-DE|Infineon Technologies AG|0|12|115.2|0|ZAL-DE|Zalando SE|0|0|0|100
1682685601|2023-04-28 12:40:01|1682685607|FR40|FR40|7|5.9|RENA-FR|Renault SA|100|17|100.3|0|GSZ-FR|ENGIE SA|67|-98|-578.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-22|-129.8|100|BNPP-FR|BNP Paribas SA|0|-21|-123.9|100|DG-FR|Vinci SA|0|13|76.7|100|SASY-FR|Sanofi|0|-32|-188.8|0|SU-FR|Schneider Electric SA|0|-11|-64.9|100
1682685601|2023-04-28 12:40:01|1682685609|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|32|153.6|74|BARC-UK|Barclays PLC|13|-34|-163.2|40|RBS-UK|NatWest Group PLC|9|-100|-480|38|LGEN-UK|Legal & General Group PLC|5|-10|-48|82|LLOY-UK|Lloyds Banking Group PLC|4|-42|-201.6|50|TW-UK|Taylor Wimpey PLC|4|40|192|80|VOD-UK|Vodafone Group PLC|3|8|38.4|33|RR-UK|Rolls-Royce Holdings PLC|1|-6|-28.8|17|DGE-UK|Diageo PLC|0|-55|-264|80|RIO-UK|Rio Tinto PLC|0|-5|-24|0
1682685601|2023-04-28 12:40:01|1682685612|DETE30|DETE30|1|3.3|NEM-DE|Nemetschek AG|100|98|323.4|100
1682685601|2023-04-28 12:40:01|1682685614|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-11.2|40|SREN-CH|Swiss Re AG|0|90|72|100
1682685601|2023-04-28 12:40:01|1682685616|NO25|NO25|2|2|ACY-NO|Subsea 7 SA|100|98|196|100|REC-NO|REC Silicon ASA|100|-3|-6|100
1682685601|2023-04-28 12:40:01|1682685619|SE30|SE30|1|12.2|ELUXB-SE|Electrolux AB|100|100|1220|4
1682685601|2023-04-28 12:40:01|1682685621|ES35|ES35|6|6.3|SAN-ES|Banco Santander SA (ES)|100|-59|-371.7|78|SAB-ES|Banco de Sabadell SA|75|-100|-630|100|TRE-ES|Tecnicas Reunidas SA|38|-9|-56.7|50|CRI-ES|CaixaBank|25|-69|-434.7|67|IDR-ES|Indra Sistemas SA|25|-33|-207.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|56.7|0
1682685601|2023-04-28 12:40:01|1682685624|WALL|WALL|5|6.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-32.5|43|MSFT-US|Microsoft Corp (All Sessions)|80|-2|-13|50|XOM-US|Exxon Mobil Corp (All Sessions)|80|6|39|33|BA-US|Boeing Co (All Sessions)|0|-6|-39|100|INTC-US|Intel Corp (All Sessions)|0|100|650|50
1682685601|2023-04-28 12:40:01|1682685626|US500|US500|6|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|11|17.6|60|AAPL-US|Apple Inc (All Sessions)|32|-21|-33.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|26|25|40|33|BA-US|Boeing Co (All Sessions)|5|-23|-36.8|100|C-US|Citigroup Inc (All Sessions)|5|-96|-153.6|100|T-US|AT&T Inc (All Sessions)|0|-21|-33.6|100
1682685601|2023-04-28 12:40:01|1682685628|USTECH|USTECH|7|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-253.5|54|FB-US|Meta Platforms Inc (All Sessions)|12|3|19.5|60|AAPL-US|Apple Inc (All Sessions)|4|-5|-32.5|43|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-13|50|NFLX-US|Netflix Inc (All Sessions)|2|1|6.5|0|INTC-US|Intel Corp (All Sessions)|1|100|650|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-9|-58.5|100
1682685601|2023-04-28 12:40:01|1682685644|ZA40|ZA40|3|2.4|VOD-ZA|Vodacom Group Ltd|100|50|120|0|AGL-ZA|Anglo American PLC (SA)|0|-51|-122.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-96|-230.4|100
1682685903|2023-04-28 12:45:03|1682685907|DE30|DE30|7|10.4|1COV-DE|Covestro AG|100|74|769.6|50|DBK-DE|Deutsche Bank AG|5|10|104|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|2|20.8|50|SAPG-DE|SAP AG (DE)|2|-6|-62.4|0|ADS-DE|Adidas AG|0|3|31.2|100|DHER-DE|Delivery Hero SE|0|-5|-52|100|HFG-DE|HelloFresh SE|0|-99|-1029.6|100
1682685903|2023-04-28 12:45:03|1682685908|FR40|FR40|6|5.7|RENA-FR|Renault SA|100|18|102.6|0|GSZ-FR|ENGIE SA|67|-99|-564.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-22|-125.4|100|DG-FR|Vinci SA|0|14|79.8|100|GLE-FR|Societe Generale SA|0|-14|-79.8|0|SASY-FR|Sanofi|0|-32|-182.4|0
1682685903|2023-04-28 12:45:03|1682685911|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|32|156.8|76|RBS-UK|NatWest Group PLC|14|-98|-480.2|52|BARC-UK|Barclays PLC|12|-31|-151.9|42|LGEN-UK|Legal & General Group PLC|6|-8|-39.2|83|LLOY-UK|Lloyds Banking Group PLC|4|-39|-191.1|50|VOD-UK|Vodafone Group PLC|3|9|44.1|33|RR-UK|Rolls-Royce Holdings PLC|2|-5|-24.5|14|TW-UK|Taylor Wimpey PLC|2|37|181.3|71|DGE-UK|Diageo PLC|0|-53|-259.7|80|NXT-UK|Next PLC|0|-29|-142.1|100
1682685903|2023-04-28 12:45:03|1682685913|DETE30|DETE30|1|3.2|NEM-DE|Nemetschek AG|100|98|313.6|100
1682685903|2023-04-28 12:45:03|1682685916|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-1|-0.9|33|SREN-CH|Swiss Re AG|0|99|89.1|100
1682685903|2023-04-28 12:45:03|1682685918|NO25|NO25|2|2|ACY-NO|Subsea 7 SA|100|98|196|100|REC-NO|REC Silicon ASA|100|18|36|100
1682685903|2023-04-28 12:45:03|1682685919|SE30|SE30|1|12.6|ELUXB-SE|Electrolux AB|100|100|1260|4
1682685903|2023-04-28 12:45:03|1682685922|ES35|ES35|6|6|SAB-ES|Banco de Sabadell SA|100|-100|-600|100|SAN-ES|Banco Santander SA (ES)|100|-60|-360|86|TRE-ES|Tecnicas Reunidas SA|50|-9|-54|50|CRI-ES|CaixaBank|33|-71|-426|67|IDR-ES|Indra Sistemas SA|33|-36|-216|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|54|0
1682685903|2023-04-28 12:45:03|1682686044|WALL|WALL|5|6.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-27.2|33|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-13.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|4|27.2|33|INTC-US|Intel Corp (All Sessions)|50|100|680|75|BA-US|Boeing Co (All Sessions)|0|-7|-47.6|100
1682685903|2023-04-28 12:45:03|1682686047|US500|US500|7|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|22|35.2|60|AAPL-US|Apple Inc (All Sessions)|21|-18|-28.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|17|27.2|60|BA-US|Boeing Co (All Sessions)|4|-31|-49.6|100|C-US|Citigroup Inc (All Sessions)|4|-98|-156.8|100|AA-US|Alcoa Inc (All Sessions)|0|16|25.6|100|T-US|AT&T Inc (All Sessions)|0|-21|-33.6|100
1682685903|2023-04-28 12:45:03|1682686049|USTECH|USTECH|7|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-41|-278.8|55|FB-US|Meta Platforms Inc (All Sessions)|14|5|34|58|AAPL-US|Apple Inc (All Sessions)|3|-4|-27.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-13.6|50|INTC-US|Intel Corp (All Sessions)|2|100|680|75|NFLX-US|Netflix Inc (All Sessions)|2|2|13.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-9|-61.2|100
1682685903|2023-04-28 12:45:03|1682686065|ZA40|ZA40|3|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-232.8|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-103.2|0|VOD-ZA|Vodacom Group Ltd|0|50|120|0
1682686204|2023-04-28 12:50:04|1682686207|DE30|DE30|9|9.7|HFG-DE|HelloFresh SE|100|-99|-960.3|57|DBK-DE|Deutsche Bank AG|33|11|106.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|4|38.8|0|1COV-DE|Covestro AG|0|81|785.7|0|BAS-DE|BASF SE|0|-41|-397.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-29.1|0|DPW-DE|Deutsche Post AG|0|4|38.8|0|IFX-DE|Infineon Technologies AG|0|10|97|0|ZAL-DE|Zalando SE|0|-1|-9.7|100
1682686204|2023-04-28 12:50:04|1682686210|FR40|FR40|6|5.8|RENA-FR|Renault SA|100|15|87|0|GSZ-FR|ENGIE SA|67|-100|-580|0|DG-FR|Vinci SA|0|13|75.4|100|GLE-FR|Societe Generale SA|0|-14|-81.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-133.4|100|SASY-FR|Sanofi|0|-34|-197.2|0
1682686204|2023-04-28 12:50:04|1682686212|FT100|FT100|10|2.1|BARC-UK|Barclays PLC|100|-78|-163.8|67|LLOY-UK|Lloyds Banking Group PLC|100|-97|-203.7|33|RIO-UK|Rio Tinto PLC|50|-4|-8.4|50|RR-UK|Rolls-Royce Holdings PLC|50|-19|-39.9|100|SGE-UK|Sage Group PLC|50|36|75.6|50|THGLN-GB|THG Holdings|50|92|193.2|50|TSCO-UK|Tesco PLC|50|39|81.9|100|VOD-UK|Vodafone Group PLC|50|21|44.1|50|AAL-UK|Anglo American PLC|0|-1|-2.1|100|GLEN-UK|Glencore PLC (LSE)|0|-57|-119.7|0
1682686204|2023-04-28 12:50:04|1682686214|DETE30|DETE30|1|3.2|NEM-DE|Nemetschek AG|100|98|313.6|100
1682686204|2023-04-28 12:50:04|1682686217|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-4|-4|33|SREN-CH|Swiss Re AG|0|96|96|100
1682686204|2023-04-28 12:50:04|1682686219|NO25|NO25|2|2.1|ACY-NO|Subsea 7 SA|100|98|205.8|100|REC-NO|REC Silicon ASA|100|27|56.7|100
1682686204|2023-04-28 12:50:04|1682686221|SE30|SE30|1|13|ELUXB-SE|Electrolux AB|100|100|1300|3
1682686204|2023-04-28 12:50:04|1682686224|ES35|ES35|7|6.2|SAB-ES|Banco de Sabadell SA|100|-100|-620|100|SAN-ES|Banco Santander SA (ES)|67|-60|-372|80|TRE-ES|Tecnicas Reunidas SA|50|-9|-55.8|50|IDR-ES|Indra Sistemas SA|33|-34|-210.8|33|MAP-ES|Mapfre SA|33|-49|-303.8|67|CRI-ES|CaixaBank|17|-70|-434|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|43.4|0
1682686204|2023-04-28 12:50:04|1682686227|WALL|WALL|4|6.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-34|50|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-13.6|50|INTC-US|Intel Corp (All Sessions)|0|99|673.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|40.8|60
1682686204|2023-04-28 12:50:04|1682686230|US500|US500|6|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|19|32.3|54|AAPL-US|Apple Inc (All Sessions)|22|-18|-30.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|25|42.5|60|C-US|Citigroup Inc (All Sessions)|4|-99|-168.3|100|AA-US|Alcoa Inc (All Sessions)|0|15|25.5|100|T-US|AT&T Inc (All Sessions)|0|-20|-34|100
1682686204|2023-04-28 12:50:04|1682686232|USTECH|USTECH|7|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-238|54|FB-US|Meta Platforms Inc (All Sessions)|14|5|34|54|AAPL-US|Apple Inc (All Sessions)|3|-5|-34|50|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-13.6|50|INTC-US|Intel Corp (All Sessions)|2|99|673.2|80|NFLX-US|Netflix Inc (All Sessions)|2|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-40.8|100
1682686204|2023-04-28 12:50:04|1682686249|ZA40|ZA40|4|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-237.6|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-103.2|0|MTN-ZA|MTN Group Ltd|0|-2|-4.8|0|VOD-ZA|Vodacom Group Ltd|0|50|120|0
1682686502|2023-04-28 12:55:02|1682686505|DE30|DE30|9|9.9|HFG-DE|HelloFresh SE|100|-99|-980.1|63|DBK-DE|Deutsche Bank AG|29|14|138.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|6|59.4|0|1COV-DE|Covestro AG|0|80|792|0|BAS-DE|BASF SE|0|-39|-386.1|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|DPW-DE|Deutsche Post AG|0|7|69.3|0|IFX-DE|Infineon Technologies AG|0|15|148.5|0|ZAL-DE|Zalando SE|0|3|29.7|100
1682686502|2023-04-28 12:55:02|1682686507|FR40|FR40|6|5.8|RENA-FR|Renault SA|100|18|104.4|0|GSZ-FR|ENGIE SA|67|-99|-574.2|0|DG-FR|Vinci SA|0|14|81.2|100|GLE-FR|Societe Generale SA|0|-10|-58|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-121.8|100|SASY-FR|Sanofi|0|-36|-208.8|0
1682686502|2023-04-28 12:55:02|1682686509|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|49|225.4|73|BARC-UK|Barclays PLC|10|-36|-165.6|38|RBS-UK|NatWest Group PLC|10|-98|-450.8|63|LGEN-UK|Legal & General Group PLC|6|-9|-41.4|75|LLOY-UK|Lloyds Banking Group PLC|6|-43|-197.8|67|RR-UK|Rolls-Royce Holdings PLC|1|-8|-36.8|33|VOD-UK|Vodafone Group PLC|1|12|55.2|17|NXT-UK|Next PLC|0|-17|-78.2|100|RIO-UK|Rio Tinto PLC|0|4|18.4|0|STJ-UK|St James's Place PLC|0|15|69|80
1682686502|2023-04-28 12:55:02|1682686511|DETE30|DETE30|1|3.3|NEM-DE|Nemetschek AG|100|100|330|100
1682686502|2023-04-28 12:55:02|1682686514|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|33
1682686502|2023-04-28 12:55:02|1682686516|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|91|63.7|100
1682686502|2023-04-28 12:55:02|1682686518|SE30|SE30|1|13.5|ELUXB-SE|Electrolux AB|100|99|1336.5|3
1682686502|2023-04-28 12:55:02|1682686520|ES35|ES35|7|5.8|SAB-ES|Banco de Sabadell SA|100|-100|-580|100|SAN-ES|Banco Santander SA (ES)|67|-61|-353.8|80|TRE-ES|Tecnicas Reunidas SA|50|-10|-58|50|IDR-ES|Indra Sistemas SA|33|-36|-208.8|33|MAP-ES|Mapfre SA|33|-51|-295.8|67|CRI-ES|CaixaBank|17|-70|-406|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|58|0
1682686502|2023-04-28 12:55:02|1682686523|WALL|WALL|6|6.7|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-13.4|57|AAPL-US|Apple Inc (All Sessions)|83|-2|-13.4|50|INTC-US|Intel Corp (All Sessions)|83|99|663.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|83|3|20.1|50|VZ-US|Verizon Communications Inc (All Sessions)|17|-5|-33.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-33.5|0
1682686502|2023-04-28 12:55:02|1682686525|US500|US500|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|24|38.4|50|AAPL-US|Apple Inc (All Sessions)|22|-11|-17.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|14|22.4|50|C-US|Citigroup Inc (All Sessions)|4|-99|-158.4|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-19|-30.4|50|AA-US|Alcoa Inc (All Sessions)|0|16|25.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-33.6|0|T-US|AT&T Inc (All Sessions)|0|-21|-33.6|100
1682686502|2023-04-28 12:55:02|1682686527|USTECH|USTECH|7|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-244.2|52|FB-US|Meta Platforms Inc (All Sessions)|11|6|39.6|50|MSFT-US|Microsoft Corp (All Sessions)|2|-2|-13.2|57|INTC-US|Intel Corp (All Sessions)|1|99|653.4|67|AAPL-US|Apple Inc (All Sessions)|1|-3|-19.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-13.2|50|NFLX-US|Netflix Inc (All Sessions)|0|1|6.6|0
1682686502|2023-04-28 12:55:02|1682686543|ZA40|ZA40|4|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-242.5|100|AGL-ZA|Anglo American PLC (SA)|0|-28|-70|0|MTN-ZA|MTN Group Ltd|0|0|0|0|VOD-ZA|Vodacom Group Ltd|0|51|127.5|0
1682686801|2023-04-28 13:00:01|1682686804|DE30|DE30|9|10|HFG-DE|HelloFresh SE|100|-100|-1000|63|DBK-DE|Deutsche Bank AG|29|14|140|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|29|6|60|0|BAS-DE|BASF SE|14|-41|-410|50|1COV-DE|Covestro AG|0|76|760|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-10|0|DPW-DE|Deutsche Post AG|0|5|50|0|IFX-DE|Infineon Technologies AG|0|14|140|0|ZAL-DE|Zalando SE|0|2|20|100
1682686801|2023-04-28 13:00:01|1682686807|FR40|FR40|9|5.8|SASY-FR|Sanofi|100|-37|-214.6|33|DANO-FR|Danone SA|0|10|58|0|GSZ-FR|ENGIE SA|0|-99|-574.2|0|LR-FR|Legrand SA|0|26|150.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-110.2|100|RENA-FR|Renault SA|0|19|110.2|100|RI-FR|Pernod Ricard SA|0|-62|-359.6|0|SGO-FR|Cie de St-Gobain|0|41|237.8|100|VIV-FR|Vivendi SA|0|17|98.6|100
1682686801|2023-04-28 13:00:01|1682686810|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|50|225|74|BARC-UK|Barclays PLC|10|-36|-162|31|RBS-UK|NatWest Group PLC|8|-99|-445.5|57|LLOY-UK|Lloyds Banking Group PLC|7|-43|-193.5|58|LGEN-UK|Legal & General Group PLC|5|-10|-45|90|MKS-UK|Marks & Spencer Group PLC|1|7|31.5|0|RR-UK|Rolls-Royce Holdings PLC|1|-11|-49.5|33|VOD-UK|Vodafone Group PLC|1|12|54|17|NXT-UK|Next PLC|0|-14|-63|100|TW-UK|Taylor Wimpey PLC|0|41|184.5|60
1682686801|2023-04-28 13:00:01|1682686814|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|99|346.5|100
1682686801|2023-04-28 13:00:01|1682686818|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|33
1682686801|2023-04-28 13:00:01|1682686820|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|96|48|100
1682686801|2023-04-28 13:00:01|1682686823|SE30|SE30|1|14.5|ELUXB-SE|Electrolux AB|100|100|1450|5
1682686801|2023-04-28 13:00:01|1682686826|ES35|ES35|6|5.9|SAN-ES|Banco Santander SA (ES)|100|-62|-365.8|50|SAB-ES|Banco de Sabadell SA|71|-100|-590|100|TRE-ES|Tecnicas Reunidas SA|43|-10|-59|50|IDR-ES|Indra Sistemas SA|29|-36|-212.4|33|MAP-ES|Mapfre SA|29|-52|-306.8|67|CRI-ES|CaixaBank|0|-72|-424.8|0
1682686801|2023-04-28 13:00:01|1682686829|WALL|WALL|6|6.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-27.2|40|INTC-US|Intel Corp (All Sessions)|67|99|673.2|71|MSFT-US|Microsoft Corp (All Sessions)|56|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|56|6|40.8|50|VZ-US|Verizon Communications Inc (All Sessions)|11|-5|-34|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-34|0
1682686801|2023-04-28 13:00:01|1682686832|US500|US500|9|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|14|23.8|46|AAPL-US|Apple Inc (All Sessions)|39|-16|-27.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|22|24|40.8|50|C-US|Citigroup Inc (All Sessions)|4|-95|-161.5|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-19|-32.3|50|AA-US|Alcoa Inc (All Sessions)|0|15|25.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-54.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-37.4|0|T-US|AT&T Inc (All Sessions)|0|-20|-34|100
1682686801|2023-04-28 13:00:01|1682686835|USTECH|USTECH|7|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-227.8|53|FB-US|Meta Platforms Inc (All Sessions)|12|3|20.1|46|AAPL-US|Apple Inc (All Sessions)|4|-4|-26.8|40|INTC-US|Intel Corp (All Sessions)|2|99|663.3|71|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-6.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-20.1|50|NFLX-US|Netflix Inc (All Sessions)|0|-1|-6.7|0
1682686801|2023-04-28 13:00:01|1682686851|ZA40|ZA40|4|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-252.2|100|MTN-ZA|MTN Group Ltd|100|-17|-44.2|0|AGL-ZA|Anglo American PLC (SA)|0|-29|-75.4|0|VOD-ZA|Vodacom Group Ltd|0|40|104|0
1682687102|2023-04-28 13:05:02|1682687106|DE30|DE30|9|8.7|HFG-DE|HelloFresh SE|100|-99|-861.3|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|6|52.2|0|BAS-DE|BASF SE|13|-45|-391.5|50|DBK-DE|Deutsche Bank AG|13|12|104.4|100|1COV-DE|Covestro AG|0|91|791.7|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|DPW-DE|Deutsche Post AG|0|7|60.9|0|IFX-DE|Infineon Technologies AG|0|17|147.9|0|ZAL-DE|Zalando SE|0|4|34.8|100
1682687102|2023-04-28 13:05:02|1682687108|FR40|FR40|7|5.8|RENA-FR|Renault SA|100|20|116|0|GSZ-FR|ENGIE SA|67|-99|-574.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-18|-104.4|100|DG-FR|Vinci SA|0|13|75.4|100|EAD-FR|Airbus Group NV (FR)|0|0|0|100|GLE-FR|Societe Generale SA|0|-11|-63.8|0|SASY-FR|Sanofi|0|-36|-208.8|0
1682687102|2023-04-28 13:05:02|1682687111|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|100|250|100|SGE-UK|Sage Group PLC|50|31|77.5|50|TSCO-UK|Tesco PLC|50|44|110|100|AAL-UK|Anglo American PLC|0|10|25|100|BARC-UK|Barclays PLC|0|-72|-180|100|BATS-UK|British American Tobacco PLC (LSE)|0|-48|-120|100|BP-UK|BP PLC|0|15|37.5|0|DLG-UK|Direct Line Insurance Group PLC|0|38|95|0|GLEN-UK|Glencore PLC (LSE)|0|-40|-100|0|ITV-UK|ITV PLC|0|-3|-7.5|0
1682687102|2023-04-28 13:05:02|1682687113|DETE30|DETE30|2|1.7|COP-DE|CompuGroup Medical AG|100|96|163.2|50|UTDI-DE|United Internet AG|0|-38|-64.6|100
1682687102|2023-04-28 13:05:02|1682687115|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|65|13|33
1682687102|2023-04-28 13:05:02|1682687117|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|96|48|100
1682687102|2023-04-28 13:05:02|1682687120|SE30|SE30|1|13.9|ELUXB-SE|Electrolux AB|100|99|1376.1|6
1682687102|2023-04-28 13:05:02|1682687122|ES35|ES35|1|0.2|ITX-ES|Inditex SA|100|-75|-15|67
1682687102|2023-04-28 13:05:02|1682687125|WALL|WALL|6|6.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-27.6|47|INTC-US|Intel Corp (All Sessions)|50|99|683.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|43|10|69|57|MSFT-US|Microsoft Corp (All Sessions)|29|-1|-6.9|60|VZ-US|Verizon Communications Inc (All Sessions)|7|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-41.4|0
1682687102|2023-04-28 13:05:02|1682687127|US500|US500|8|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|59|41.3|48|AAPL-US|Apple Inc (All Sessions)|58|-36|-25.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|25|100|70|57|VZ-US|Verizon Communications Inc (All Sessions)|4|0|0|50|AA-US|Alcoa Inc (All Sessions)|0|47|32.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-49.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-56|-39.2|0|T-US|AT&T Inc (All Sessions)|0|-49|-34.3|100
1682687102|2023-04-28 13:05:02|1682687130|USTECH|USTECH|7|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-158.7|48|FB-US|Meta Platforms Inc (All Sessions)|14|6|41.4|48|AAPL-US|Apple Inc (All Sessions)|8|-4|-27.6|47|INTC-US|Intel Corp (All Sessions)|3|99|683.1|75|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-6.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-3|-20.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-2|-13.8|0
1682687102|2023-04-28 13:05:02|1682687148|ZA40|ZA40|7|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-247.5|67|MTN-ZA|MTN Group Ltd|100|-7|-17.5|0|VOD-ZA|Vodacom Group Ltd|50|44|110|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-85|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|45|0|GFI-ZA|Gold Fields Ltd|0|-17|-42.5|0|MPC-ZA|Mr Price Group Ltd|0|10|25|0
1682687401|2023-04-28 13:10:01|1682687404|DE30|DE30|10|8.8|HFG-DE|HelloFresh SE|100|-99|-871.2|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|5|44|0|BAS-DE|BASF SE|13|-45|-396|50|DBK-DE|Deutsche Bank AG|13|13|114.4|100|1COV-DE|Covestro AG|0|95|836|0|BMW-DE|Bayerische Motoren Werke AG|0|1|8.8|0|DPW-DE|Deutsche Post AG|0|7|61.6|0|IFX-DE|Infineon Technologies AG|0|17|149.6|0|PUM-DE|Puma SE|0|3|26.4|100|ZAL-DE|Zalando SE|0|3|26.4|100
1682687401|2023-04-28 13:10:01|1682687407|FR40|FR40|6|5.8|RENA-FR|Renault SA|100|18|104.4|0|GSZ-FR|ENGIE SA|67|-99|-574.2|0|DG-FR|Vinci SA|0|13|75.4|100|EAD-FR|Airbus Group NV (FR)|0|-2|-11.6|100|GLE-FR|Societe Generale SA|0|-13|-75.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-110.2|100
1682687401|2023-04-28 13:10:01|1682687410|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|54|237.6|76|LLOY-UK|Lloyds Banking Group PLC|14|-44|-193.6|53|BARC-UK|Barclays PLC|10|-42|-184.8|20|RBS-UK|NatWest Group PLC|10|-99|-435.6|53|LGEN-UK|Legal & General Group PLC|3|-11|-48.4|88|BT-UK|BT Group PLC|1|11|48.4|67|MKS-UK|Marks & Spencer Group PLC|1|5|22|0|CPI-UK|Capita PLC|0|71|312.4|0|NXT-UK|Next PLC|0|-16|-70.4|100|RIO-UK|Rio Tinto PLC|0|5|22|0
1682687401|2023-04-28 13:10:01|1682687415|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|20|33
1682687401|2023-04-28 13:10:01|1682687417|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|95|38|100
1682687401|2023-04-28 13:10:01|1682687419|SE30|SE30|1|14|ELUXB-SE|Electrolux AB|100|100|1400|7
1682687401|2023-04-28 13:10:01|1682687422|ES35|ES35|4|6|SAN-ES|Banco Santander SA (ES)|100|-66|-396|56|SAB-ES|Banco de Sabadell SA|50|-100|-600|100|MAP-ES|Mapfre SA|25|-55|-330|67|CRI-ES|CaixaBank|0|-75|-450|0
1682687401|2023-04-28 13:10:01|1682687425|WALL|WALL|6|6.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-19.8|50|INTC-US|Intel Corp (All Sessions)|53|99|653.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|47|12|79.2|63|MSFT-US|Microsoft Corp (All Sessions)|27|0|0|60|VZ-US|Verizon Communications Inc (All Sessions)|7|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-46.2|0
1682687401|2023-04-28 13:10:01|1682687427|US500|US500|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-38|-22.8|67|FB-US|Meta Platforms Inc (All Sessions)|19|95|57|38|DIS-US|Walt Disney Co (All Sessions)|0|-57|-34.2|50
1682687401|2023-04-28 13:10:01|1682687430|USTECH|USTECH|7|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-178.2|46|FB-US|Meta Platforms Inc (All Sessions)|14|9|59.4|48|AAPL-US|Apple Inc (All Sessions)|8|-3|-19.8|50|INTC-US|Intel Corp (All Sessions)|4|99|653.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-1|-6.6|60|MSFT-US|Microsoft Corp (All Sessions)|1|-1|-6.6|60|NFLX-US|Netflix Inc (All Sessions)|0|-1|-6.6|0
1682687401|2023-04-28 13:10:01|1682687446|ZA40|ZA40|7|2.5|MTN-ZA|MTN Group Ltd|100|-1|-2.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-98|-245|67|VOD-ZA|Vodacom Group Ltd|25|38|95|0|AGL-ZA|Anglo American PLC (SA)|0|-30|-75|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|45|0|GFI-ZA|Gold Fields Ltd|0|-18|-45|0|MPC-ZA|Mr Price Group Ltd|0|14|35|0
1682687701|2023-04-28 13:15:01|1682687705|DE30|DE30|8|8.7|HFG-DE|HelloFresh SE|100|-100|-870|60|DBK-DE|Deutsche Bank AG|33|12|104.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|3|26.1|0|BAS-DE|BASF SE|11|-44|-382.8|50|BMW-DE|Bayerische Motoren Werke AG|0|1|8.7|0|IFX-DE|Infineon Technologies AG|0|19|165.3|0|PUM-DE|Puma SE|0|1|8.7|100|ZAL-DE|Zalando SE|0|1|8.7|100
1682687701|2023-04-28 13:15:01|1682687707|FR40|FR40|5|5.8|RENA-FR|Renault SA|100|18|104.4|0|GSZ-FR|ENGIE SA|67|-99|-574.2|0|EAD-FR|Airbus Group NV (FR)|0|-2|-11.6|100|GLE-FR|Societe Generale SA|0|-14|-81.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-116|100
1682687701|2023-04-28 13:15:01|1682687710|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|52|234|73|BARC-UK|Barclays PLC|21|-42|-189|5|LLOY-UK|Lloyds Banking Group PLC|15|-41|-184.5|56|RBS-UK|NatWest Group PLC|14|-100|-450|53|LGEN-UK|Legal & General Group PLC|3|-10|-45|86|BT-UK|BT Group PLC|1|10|45|67|MKS-UK|Marks & Spencer Group PLC|1|5|22.5|0|CPI-UK|Capita PLC|0|78|351|0|RIO-UK|Rio Tinto PLC|0|7|31.5|0|RR-UK|Rolls-Royce Holdings PLC|0|-10|-45|20
1682687701|2023-04-28 13:15:01|1682687716|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|33
1682687701|2023-04-28 13:15:01|1682687718|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|73|21.9|100
1682687701|2023-04-28 13:15:01|1682687720|SE30|SE30|2|14.3|ELUXB-SE|Electrolux AB|100|100|1430|11|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-8|-114.4|100
1682687701|2023-04-28 13:15:01|1682687723|ES35|ES35|4|5.8|SAN-ES|Banco Santander SA (ES)|100|-66|-382.8|50|MAP-ES|Mapfre SA|29|-59|-342.2|67|SAB-ES|Banco de Sabadell SA|14|-100|-580|100|CRI-ES|CaixaBank|0|-78|-452.4|0
1682687701|2023-04-28 13:15:01|1682687726|WALL|WALL|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.2|44|INTC-US|Intel Corp (All Sessions)|53|99|524.7|60|MSFT-US|Microsoft Corp (All Sessions)|41|-2|-10.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|41|14|74.2|63|VZ-US|Verizon Communications Inc (All Sessions)|6|-3|-15.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-47.7|0
1682687701|2023-04-28 13:15:01|1682687728|US500|US500|8|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|68|54.4|42|AAPL-US|Apple Inc (All Sessions)|74|-30|-24|44|XOM-US|Exxon Mobil Corp (All Sessions)|30|85|68|63|VZ-US|Verizon Communications Inc (All Sessions)|4|-19|-15.2|50|AA-US|Alcoa Inc (All Sessions)|0|69|55.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-100|-80|0|DIS-US|Walt Disney Co (All Sessions)|0|-60|-48|0|T-US|AT&T Inc (All Sessions)|0|-42|-33.6|100
1682687701|2023-04-28 13:15:01|1682687731|USTECH|USTECH|7|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-173.6|44|FB-US|Meta Platforms Inc (All Sessions)|17|10|56|42|AAPL-US|Apple Inc (All Sessions)|12|-4|-22.4|44|INTC-US|Intel Corp (All Sessions)|6|99|554.4|60|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-11.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|11.2|71|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1682687701|2023-04-28 13:15:01|1682687747|ZA40|ZA40|7|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-217.8|33|MTN-ZA|MTN Group Ltd|80|0|0|0|VOD-ZA|Vodacom Group Ltd|20|40|88|0|AGL-ZA|Anglo American PLC (SA)|0|-27|-59.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|50.6|0|GFI-ZA|Gold Fields Ltd|0|-15|-33|0|MPC-ZA|Mr Price Group Ltd|0|9|19.8|0
1682688003|2023-04-28 13:20:03|1682688006|DE30|DE30|7|8.7|HFG-DE|HelloFresh SE|100|-100|-870|60|DBK-DE|Deutsche Bank AG|33|12|104.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|3|26.1|25|BAS-DE|BASF SE|11|-45|-391.5|50|BMW-DE|Bayerische Motoren Werke AG|0|1|8.7|0|PUM-DE|Puma SE|0|3|26.1|100|ZAL-DE|Zalando SE|0|0|0|100
1682688003|2023-04-28 13:20:03|1682688009|FR40|FR40|5|5.7|GSZ-FR|ENGIE SA|100|-99|-564.3|0|EAD-FR|Airbus Group NV (FR)|0|0|0|100|GLE-FR|Societe Generale SA|0|-11|-62.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-114|100|RENA-FR|Renault SA|0|18|102.6|0
1682688003|2023-04-28 13:20:03|1682688013|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|52|234|73|RBS-UK|NatWest Group PLC|15|-100|-450|50|BARC-UK|Barclays PLC|14|-38|-171|7|LLOY-UK|Lloyds Banking Group PLC|14|-38|-171|53|LGEN-UK|Legal & General Group PLC|3|-10|-45|86|MKS-UK|Marks & Spencer Group PLC|1|7|31.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|31.5|60|CPI-UK|Capita PLC|0|62|279|0|RIO-UK|Rio Tinto PLC|0|8|36|0|RR-UK|Rolls-Royce Holdings PLC|0|-4|-18|40
1682688003|2023-04-28 13:20:03|1682688019|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|75|15|0
1682688003|2023-04-28 13:20:03|1682688021|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|80|32|100
1682688003|2023-04-28 13:20:03|1682688024|SE30|SE30|2|15|ELUXB-SE|Electrolux AB|100|100|1500|12|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-8|-120|100
1682688003|2023-04-28 13:20:03|1682688026|ES35|ES35|2|2.6|IDR-ES|Indra Sistemas SA|100|-100|-260|0|ITX-ES|Inditex SA|100|-4|-10.4|100
1682688003|2023-04-28 13:20:03|1682688029|WALL|WALL|6|6|AAPL-US|Apple Inc (All Sessions)|100|-2|-12|41|INTC-US|Intel Corp (All Sessions)|56|100|600|60|MSFT-US|Microsoft Corp (All Sessions)|50|-2|-12|44|XOM-US|Exxon Mobil Corp (All Sessions)|44|12|72|63|VZ-US|Verizon Communications Inc (All Sessions)|6|-3|-18|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-30|0
1682688003|2023-04-28 13:20:03|1682688031|US500|US500|9|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|60|48|54|AAPL-US|Apple Inc (All Sessions)|59|-15|-12|41|XOM-US|Exxon Mobil Corp (All Sessions)|26|91|72.8|63|F-US|Ford Motor Co (All Sessions)|4|-11|-8.8|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-22|-17.6|50|AA-US|Alcoa Inc (All Sessions)|0|69|55.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-91|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-32.8|0|T-US|AT&T Inc (All Sessions)|0|-56|-44.8|100
1682688003|2023-04-28 13:20:03|1682688034|USTECH|USTECH|9|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-168|47|FB-US|Meta Platforms Inc (All Sessions)|23|8|48|54|AAPL-US|Apple Inc (All Sessions)|14|-2|-12|41|INTC-US|Intel Corp (All Sessions)|8|100|600|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|1|6|56|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-12|44|NFLX-US|Netflix Inc (All Sessions)|3|-1|-6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-3|-18|100|MU-US|Micron Technology Inc (All Sessions)|0|3|18|0
1682688003|2023-04-28 13:20:03|1682688052|ZA40|ZA40|9|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-197.6|33|MTN-ZA|MTN Group Ltd|80|-3|-7.8|0|AGL-ZA|Anglo American PLC (SA)|0|-18|-46.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|52|0|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-254.8|100|GFI-ZA|Gold Fields Ltd|0|-14|-36.4|0|MPC-ZA|Mr Price Group Ltd|0|1|2.6|0|REI-ZA|Reinet Investments SCA|0|-21|-54.6|0|VOD-ZA|Vodacom Group Ltd|0|32|83.2|0
1682688302|2023-04-28 13:25:02|1682688305|DE30|DE30|7|8.2|HFG-DE|HelloFresh SE|100|-100|-820|60|DBK-DE|Deutsche Bank AG|33|10|82|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|3|24.6|25|BAS-DE|BASF SE|11|-47|-385.4|50|BMW-DE|Bayerische Motoren Werke AG|0|2|16.4|0|PUM-DE|Puma SE|0|5|41|100|ZAL-DE|Zalando SE|0|3|24.6|100
1682688302|2023-04-28 13:25:02|1682688314|FR40|FR40|5|5.7|GSZ-FR|ENGIE SA|100|-100|-570|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-114|100|EAD-FR|Airbus Group NV (FR)|0|0|0|100|GLE-FR|Societe Generale SA|0|-14|-79.8|0|RENA-FR|Renault SA|0|18|102.6|0
1682688302|2023-04-28 13:25:02|1682688316|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|51|219.3|72|RBS-UK|NatWest Group PLC|19|-98|-421.4|59|BARC-UK|Barclays PLC|17|-43|-184.9|13|LLOY-UK|Lloyds Banking Group PLC|16|-43|-184.9|53|LGEN-UK|Legal & General Group PLC|3|-12|-51.6|86|CPI-UK|Capita PLC|2|74|318.2|0|MKS-UK|Marks & Spencer Group PLC|2|8|34.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|25.8|60|RIO-UK|Rio Tinto PLC|0|7|30.1|0|RR-UK|Rolls-Royce Holdings PLC|0|-6|-25.8|80
1682688302|2023-04-28 13:25:02|1682688321|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|10|1|0
1682688302|2023-04-28 13:25:02|1682688323|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|80|32|100
1682688302|2023-04-28 13:25:02|1682688325|SE30|SE30|2|15.7|ELUXB-SE|Electrolux AB|100|100|1570|13|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-8|-125.6|100
1682688302|2023-04-28 13:25:02|1682688327|ES35|ES35|4|6.1|SAN-ES|Banco Santander SA (ES)|100|-69|-420.9|50|MAP-ES|Mapfre SA|29|-56|-341.6|67|SAB-ES|Banco de Sabadell SA|29|-100|-610|100|CRI-ES|CaixaBank|0|-77|-469.7|0
1682688302|2023-04-28 13:25:02|1682688330|WALL|WALL|4|5.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-17.7|67|MSFT-US|Microsoft Corp (All Sessions)|56|-5|-29.5|81|INTC-US|Intel Corp (All Sessions)|3|99|584.1|33|DIS-US|Walt Disney Co (All Sessions)|0|-7|-41.3|50
1682688302|2023-04-28 13:25:02|1682688333|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|12|10.8|54|AAPL-US|Apple Inc (All Sessions)|70|-22|-19.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|26|46|41.4|63|F-US|Ford Motor Co (All Sessions)|4|-19|-17.1|100|VZ-US|Verizon Communications Inc (All Sessions)|4|0|0|50|AA-US|Alcoa Inc (All Sessions)|0|37|33.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-92|-82.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-48|-43.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|-33|-29.7|100|T-US|AT&T Inc (All Sessions)|0|-50|-45|100
1682688302|2023-04-28 13:25:02|1682688336|USTECH|USTECH|9|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-159.3|47|FB-US|Meta Platforms Inc (All Sessions)|23|2|11.8|54|AAPL-US|Apple Inc (All Sessions)|16|-3|-17.7|45|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-41.3|64|INTC-US|Intel Corp (All Sessions)|8|99|584.1|64|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-29.5|44|NFLX-US|Netflix Inc (All Sessions)|3|0|0|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-2|-11.8|100|MU-US|Micron Technology Inc (All Sessions)|0|5|29.5|0
1682688302|2023-04-28 13:25:02|1682688351|ZA40|ZA40|9|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-81|-210.6|33|MTN-ZA|MTN Group Ltd|80|-7|-18.2|0|AGL-ZA|Anglo American PLC (SA)|0|-19|-49.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|52|0|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-252.2|100|GFI-ZA|Gold Fields Ltd|0|-15|-39|0|MPC-ZA|Mr Price Group Ltd|0|3|7.8|0|REI-ZA|Reinet Investments SCA|0|-19|-49.4|0|VOD-ZA|Vodacom Group Ltd|0|30|78|0
1682688601|2023-04-28 13:30:01|1682688605|DE30|DE30|7|8.3|HFG-DE|HelloFresh SE|100|-100|-830|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|1|8.3|25|DBK-DE|Deutsche Bank AG|22|9|74.7|33|BAS-DE|BASF SE|11|-46|-381.8|50|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|PUM-DE|Puma SE|0|5|41.5|100|ZAL-DE|Zalando SE|0|3|24.9|100
1682688601|2023-04-28 13:30:01|1682688607|FR40|FR40|4|5.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-98.6|100|GSZ-FR|ENGIE SA|67|-99|-574.2|0|EAD-FR|Airbus Group NV (FR)|0|-1|-5.8|100|GLE-FR|Societe Generale SA|0|-14|-81.2|0
1682688601|2023-04-28 13:30:01|1682688609|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|52|218.4|65|RBS-UK|NatWest Group PLC|34|-98|-411.6|59|BARC-UK|Barclays PLC|29|-45|-189|13|LLOY-UK|Lloyds Banking Group PLC|29|-45|-189|47|CPI-UK|Capita PLC|9|77|323.4|0|LGEN-UK|Legal & General Group PLC|3|-15|-63|83|MKS-UK|Marks & Spencer Group PLC|3|6|25.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|21|60|RR-UK|Rolls-Royce Holdings PLC|0|-11|-46.2|80|TUI-UK|TUI AG (LSE)|0|-15|-63|40
1682688601|2023-04-28 13:30:01|1682688614|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|10|1|0
1682688601|2023-04-28 13:30:01|1682688616|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|80|32|100
1682688601|2023-04-28 13:30:01|1682688618|SE30|SE30|2|16.2|ELUXB-SE|Electrolux AB|100|100|1620|13|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-7|-113.4|100
1682688601|2023-04-28 13:30:01|1682688620|ES35|ES35|4|6.2|SAN-ES|Banco Santander SA (ES)|100|-68|-421.6|50|MAP-ES|Mapfre SA|29|-58|-359.6|67|SAB-ES|Banco de Sabadell SA|29|-100|-620|100|CRI-ES|CaixaBank|0|-75|-465|0
1682688601|2023-04-28 13:30:01|1682688623|WALL|WALL|9|6.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|INTC-US|Intel Corp (All Sessions)|50|100|690|57|XOM-US|Exxon Mobil Corp (All Sessions)|27|3|20.7|63|MSFT-US|Microsoft Corp (All Sessions)|23|-2|-13.8|29|CVX-US|Chevron Corp (All Sessions)|4|-22|-151.8|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-10|-69|50|BA-US|Boeing Co (All Sessions)|0|-9|-62.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-7|-48.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-13.8|100
1682688601|2023-04-28 13:30:01|1682688626|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|1|1.6|57|AAPL-US|Apple Inc (All Sessions)|70|1|1.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|26|12|19.2|63|F-US|Ford Motor Co (All Sessions)|4|-16|-25.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-44|-70.4|50|AA-US|Alcoa Inc (All Sessions)|0|-48|-76.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-104|0|CVX-US|Chevron Corp (All Sessions)|0|-97|-155.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-48|0|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-11.2|100
1682688601|2023-04-28 13:30:01|1682688628|USTECH|USTECH|9|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-172.5|46|FB-US|Meta Platforms Inc (All Sessions)|22|0|0|57|AAPL-US|Apple Inc (All Sessions)|16|0|0|45|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-12|-82.8|64|INTC-US|Intel Corp (All Sessions)|8|100|690|64|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-13.8|50|NFLX-US|Netflix Inc (All Sessions)|2|0|0|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-3|-20.7|100|MU-US|Micron Technology Inc (All Sessions)|0|19|131.1|0
1682688601|2023-04-28 13:30:01|1682688643|ZA40|ZA40|9|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-85|-212.5|33|MTN-ZA|MTN Group Ltd|80|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|-29|-72.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|30|0|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-247.5|100|GFI-ZA|Gold Fields Ltd|0|-29|-72.5|0|MPC-ZA|Mr Price Group Ltd|0|11|27.5|0|REI-ZA|Reinet Investments SCA|0|-19|-47.5|0|VOD-ZA|Vodacom Group Ltd|0|39|97.5|0
1682688903|2023-04-28 13:35:03|1682688906|DE30|DE30|6|9.1|HFG-DE|HelloFresh SE|100|-99|-900.9|55|DBK-DE|Deutsche Bank AG|20|13|118.3|33|BAS-DE|BASF SE|10|-43|-391.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|3|27.3|50|DHER-DE|Delivery Hero SE|0|-9|-81.9|100|PUM-DE|Puma SE|0|5|45.5|100
1682688903|2023-04-28 13:35:03|1682688908|FR40|FR40|4|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-18|-102.6|100|EAD-FR|Airbus Group NV (FR)|0|2|11.4|100|GLE-FR|Societe Generale SA|0|-12|-68.4|0|GSZ-FR|ENGIE SA|0|-99|-564.3|0
1682688903|2023-04-28 13:35:03|1682688910|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|67|247.9|32|RBS-UK|NatWest Group PLC|87|-100|-370|59|BARC-UK|Barclays PLC|80|-50|-185|13|LLOY-UK|Lloyds Banking Group PLC|80|-42|-155.4|44|CPI-UK|Capita PLC|20|73|270.1|0|MKS-UK|Marks & Spencer Group PLC|13|11|40.7|0|RR-UK|Rolls-Royce Holdings PLC|13|-15|-55.5|83|TUI-UK|TUI AG (LSE)|13|-33|-122.1|50|LGEN-UK|Legal & General Group PLC|7|-21|-77.7|80|AAL-UK|Anglo American PLC|0|6|22.2|25
1682688903|2023-04-28 13:35:03|1682688916|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|0
1682688903|2023-04-28 13:35:03|1682688918|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|90|45|100
1682688903|2023-04-28 13:35:03|1682688921|SE30|SE30|2|16.9|ELUXB-SE|Electrolux AB|100|100|1690|15|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-6|-101.4|100
1682688903|2023-04-28 13:35:03|1682688923|ES35|ES35|4|6.3|SAN-ES|Banco Santander SA (ES)|100|-62|-390.6|50|MAP-ES|Mapfre SA|29|-56|-352.8|67|CRI-ES|CaixaBank|0|-72|-453.6|0|SAB-ES|Banco de Sabadell SA|0|-99|-623.7|100
1682688903|2023-04-28 13:35:03|1682688927|WALL|WALL|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|39|INTC-US|Intel Corp (All Sessions)|100|99|831.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|31|19|159.6|56|MSFT-US|Microsoft Corp (All Sessions)|19|-4|-33.6|50|BA-US|Boeing Co (All Sessions)|2|-8|-67.2|50|CVX-US|Chevron Corp (All Sessions)|2|-7|-58.8|0|GE-US|General Electric Co (All Sessions)|2|-6|-50.4|50|PG-US|Procter & Gamble Co (All Sessions)|2|4|33.6|50|VZ-US|Verizon Communications Inc (All Sessions)|2|-2|-16.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-33.6|0
1682688903|2023-04-28 13:35:03|1682688930|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|14|47.6|54|AAPL-US|Apple Inc (All Sessions)|85|0|0|39|XOM-US|Exxon Mobil Corp (All Sessions)|25|53|180.2|56|CL-US|Colgate-Palmolive Co|5|98|333.2|40|X-US|United States Steel Corp|5|-84|-285.6|40|F-US|Ford Motor Co (All Sessions)|4|11|37.4|75|HSY-US|Hershey Co|4|-22|-74.8|25|AA-US|Alcoa Inc (All Sessions)|0|-6|-20.4|100|BA-US|Boeing Co (All Sessions)|0|-20|-68|50|BAC-US|Bank of America Corp (All Sessions)|0|-19|-64.6|50
1682688903|2023-04-28 13:35:03|1682688933|USTECH|USTECH|9|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-319.8|52|FB-US|Meta Platforms Inc (All Sessions)|21|6|49.2|54|AAPL-US|Apple Inc (All Sessions)|18|0|0|39|INTC-US|Intel Corp (All Sessions)|18|99|811.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-9|-73.8|69|MSFT-US|Microsoft Corp (All Sessions)|3|-5|-41|50|NFLX-US|Netflix Inc (All Sessions)|1|-6|-49.2|20|CMCSA-US|Comcast Corp - Class A|0|6|49.2|100|COST-US|Costco Wholesale Corp|0|7|57.4|33
1682688903|2023-04-28 13:35:03|1682688949|ZA40|ZA40|8|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-240|20|MTN-ZA|MTN Group Ltd|100|2|5|0|GFI-ZA|Gold Fields Ltd|25|-31|-77.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|20|0|BTI-ZA|British American Tobacco PLC (SA)|0|-92|-230|100|MPC-ZA|Mr Price Group Ltd|0|12|30|0|REI-ZA|Reinet Investments SCA|0|-20|-50|0|VOD-ZA|Vodacom Group Ltd|0|38|95|0
1682689201|2023-04-28 13:40:01|1682689206|DE30|DE30|7|9.5|HFG-DE|HelloFresh SE|100|-100|-950|50|DBK-DE|Deutsche Bank AG|27|15|142.5|25|BAS-DE|BASF SE|9|-39|-370.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|3|28.5|50|DHER-DE|Delivery Hero SE|0|-15|-142.5|100|PUM-DE|Puma SE|0|4|38|100|SAPG-DE|SAP AG (DE)|0|-6|-57|0
1682689201|2023-04-28 13:40:01|1682689209|FR40|FR40|5|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-125.4|100|CS-FR|AXA SA|33|4|22.8|100|EAD-FR|Airbus Group NV (FR)|0|4|22.8|100|GLE-FR|Societe Generale SA|0|-4|-22.8|0|GSZ-FR|ENGIE SA|0|-99|-564.3|0
1682689201|2023-04-28 13:40:01|1682689212|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-40|-144|39|RBS-UK|NatWest Group PLC|100|-100|-360|50|BARC-UK|Barclays PLC|93|-46|-165.6|12|THGLN-GB|THG Holdings|93|75|270|24|BP-UK|BP PLC|29|27|97.2|13|CPI-UK|Capita PLC|21|75|270|0|MKS-UK|Marks & Spencer Group PLC|14|13|46.8|0|TUI-UK|TUI AG (LSE)|14|-30|-108|50|RR-UK|Rolls-Royce Holdings PLC|7|-10|-36|100|AAL-UK|Anglo American PLC|0|10|36|25
1682689201|2023-04-28 13:40:01|1682689218|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|27.9|0
1682689201|2023-04-28 13:40:01|1682689220|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|95|19|100
1682689201|2023-04-28 13:40:01|1682689222|SE30|SE30|2|16.5|ELUXB-SE|Electrolux AB|100|100|1650|11|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-5|-82.5|100
1682689201|2023-04-28 13:40:01|1682689225|ES35|ES35|4|6|SAN-ES|Banco Santander SA (ES)|100|-59|-354|40|IDR-ES|Indra Sistemas SA|50|-36|-216|0|MAP-ES|Mapfre SA|50|-59|-354|67|SAB-ES|Banco de Sabadell SA|0|-100|-600|100
1682689201|2023-04-28 13:40:01|1682689228|WALL|WALL|10|7.2|INTC-US|Intel Corp (All Sessions)|100|99|712.8|36|AAPL-US|Apple Inc (All Sessions)|96|-1|-7.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|56|27|194.4|56|MSFT-US|Microsoft Corp (All Sessions)|32|4|28.8|50|BA-US|Boeing Co (All Sessions)|9|-19|-136.8|57|PG-US|Procter & Gamble Co (All Sessions)|2|4|28.8|33|CVX-US|Chevron Corp (All Sessions)|0|-11|-79.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-36|50|GE-US|General Electric Co (All Sessions)|0|-6|-43.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-7.2|50
1682689201|2023-04-28 13:40:01|1682689230|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.8|48|AAPL-US|Apple Inc (All Sessions)|82|-3|-8.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|47|69|193.2|56|BA-US|Boeing Co (All Sessions)|6|-49|-137.2|57|CL-US|Colgate-Palmolive Co|6|99|277.2|29|HSY-US|Hershey Co|5|-25|-70|33|X-US|United States Steel Corp|3|-86|-240.8|40|F-US|Ford Motor Co (All Sessions)|2|6|16.8|75|BAC-US|Bank of America Corp (All Sessions)|0|-15|-42|33|PG-US|Procter & Gamble Co (All Sessions)|0|9|25.2|33
1682689201|2023-04-28 13:40:01|1682689233|USTECH|USTECH|9|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-408.8|52|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|49|INTC-US|Intel Corp (All Sessions)|16|99|722.7|36|AAPL-US|Apple Inc (All Sessions)|15|-1|-7.3|40|MSFT-US|Microsoft Corp (All Sessions)|5|6|43.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-11|-80.3|63|MU-US|Micron Technology Inc (All Sessions)|0|22|160.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-29.2|40|AAL-US|American Airlines Group Inc|0|16|116.8|25
1682689201|2023-04-28 13:40:01|1682689249|ZA40|ZA40|9|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-223.1|20|MTN-ZA|MTN Group Ltd|100|10|23|0|GFI-ZA|Gold Fields Ltd|25|-57|-131.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|16.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-227.7|100|MPC-ZA|Mr Price Group Ltd|0|13|29.9|0|REI-ZA|Reinet Investments SCA|0|-27|-62.1|0|SOL-ZA|Sasol Ltd|0|-28|-64.4|100|VOD-ZA|Vodacom Group Ltd|0|44|101.2|0
1682689501|2023-04-28 13:45:01|1682689505|DE30|DE30|7|9.7|HFG-DE|HelloFresh SE|100|-99|-960.3|55|DBK-DE|Deutsche Bank AG|30|15|145.5|25|BAS-DE|BASF SE|10|-38|-368.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|10|2|19.4|50|DHER-DE|Delivery Hero SE|0|-14|-135.8|100|PUM-DE|Puma SE|0|4|38.8|100|SAPG-DE|SAP AG (DE)|0|-8|-77.6|0
1682689501|2023-04-28 13:45:01|1682689507|FR40|FR40|5|3|DANO-FR|Danone SA|100|19|57|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-44|-132|50|RENA-FR|Renault SA|50|30|90|50|RI-FR|Pernod Ricard SA|0|-98|-294|0|SASY-FR|Sanofi|0|-77|-231|0
1682689501|2023-04-28 13:45:01|1682689509|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-38|-133|30|RBS-UK|NatWest Group PLC|62|-98|-343|32|BARC-UK|Barclays PLC|52|-47|-164.5|12|THGLN-GB|THG Holdings|43|48|168|13|BP-UK|BP PLC|33|25|87.5|8|FRES-UK|Fresnillo PLC|5|-48|-168|57|BDEV-UK|Barratt Developments PLC|0|42|147|50|CPI-UK|Capita PLC|0|53|185.5|0|MKS-UK|Marks & Spencer Group PLC|0|11|38.5|0|TUI-UK|TUI AG (LSE)|0|-27|-94.5|50
1682689501|2023-04-28 13:45:01|1682689514|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|0
1682689501|2023-04-28 13:45:01|1682689519|SE30|SE30|2|17|ELUXB-SE|Electrolux AB|100|100|1700|12|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-4|-68|100
1682689501|2023-04-28 13:45:01|1682689522|ES35|ES35|4|5.7|SAN-ES|Banco Santander SA (ES)|100|-59|-336.3|40|IDR-ES|Indra Sistemas SA|50|-41|-233.7|0|MAP-ES|Mapfre SA|50|-59|-336.3|67|SAB-ES|Banco de Sabadell SA|0|-100|-570|100
1682689501|2023-04-28 13:45:01|1682689525|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-18.9|40|INTC-US|Intel Corp (All Sessions)|100|99|623.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|64|26|163.8|54|MSFT-US|Microsoft Corp (All Sessions)|41|3|18.9|50|BA-US|Boeing Co (All Sessions)|12|-19|-119.7|67|CVX-US|Chevron Corp (All Sessions)|3|-18|-113.4|25|PG-US|Procter & Gamble Co (All Sessions)|2|7|44.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|11|69.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-18.9|50|GE-US|General Electric Co (All Sessions)|0|-6|-37.8|50
1682689501|2023-04-28 13:45:01|1682689527|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-15.2|49|AAPL-US|Apple Inc (All Sessions)|67|-6|-22.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|42|42|159.6|54|BA-US|Boeing Co (All Sessions)|6|-31|-117.8|67|CL-US|Colgate-Palmolive Co|6|100|380|33|HSY-US|Hershey Co|2|-10|-38|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-18|-68.4|60|X-US|United States Steel Corp|1|-37|-140.6|40|CVX-US|Chevron Corp (All Sessions)|0|-29|-110.2|25|F-US|Ford Motor Co (All Sessions)|0|-1|-3.8|75
1682689501|2023-04-28 13:45:01|1682689530|USTECH|USTECH|9|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-447.3|53|FB-US|Meta Platforms Inc (All Sessions)|18|-3|-18.9|45|INTC-US|Intel Corp (All Sessions)|14|99|623.7|35|AAPL-US|Apple Inc (All Sessions)|14|-3|-18.9|40|MSFT-US|Microsoft Corp (All Sessions)|5|3|18.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-19|-119.7|58|AAL-US|American Airlines Group Inc|0|25|157.5|20|MU-US|Micron Technology Inc (All Sessions)|0|23|144.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-4|-25.2|40
1682689501|2023-04-28 13:45:01|1682689546|ZA40|ZA40|9|2.6|MTN-ZA|MTN Group Ltd|100|8|20.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-99|-257.4|0|GFI-ZA|Gold Fields Ltd|25|-57|-148.2|50|SOL-ZA|Sasol Ltd|25|-31|-80.6|50|VOD-ZA|Vodacom Group Ltd|25|42|109.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|23.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-85|-221|100|MPC-ZA|Mr Price Group Ltd|0|8|20.8|0|REI-ZA|Reinet Investments SCA|0|-19|-49.4|0
1682689802|2023-04-28 13:50:02|1682689805|DE30|DE30|8|8.7|HFG-DE|HelloFresh SE|100|-94|-817.8|33|DBK-DE|Deutsche Bank AG|80|18|156.6|20|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|7|60.9|50|1COV-DE|Covestro AG|0|100|870|100|BAS-DE|BASF SE|0|-40|-348|0|DHER-DE|Delivery Hero SE|0|-8|-69.6|100|PUM-DE|Puma SE|0|6|52.2|100|SAPG-DE|SAP AG (DE)|0|-7|-60.9|0
1682689802|2023-04-28 13:50:02|1682689807|FR40|FR40|5|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-119.7|100|CS-FR|AXA SA|25|5|28.5|100|EAD-FR|Airbus Group NV (FR)|0|4|22.8|100|GSZ-FR|ENGIE SA|0|-100|-570|0|SASY-FR|Sanofi|0|-44|-250.8|100
1682689802|2023-04-28 13:50:02|1682689811|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-36|-115.2|35|RBS-UK|NatWest Group PLC|65|-100|-320|27|BARC-UK|Barclays PLC|39|-48|-153.6|17|BP-UK|BP PLC|32|28|89.6|13|THGLN-GB|THG Holdings|29|65|208|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|26|83.2|56|FRES-UK|Fresnillo PLC|6|-54|-172.8|50|TUI-UK|TUI AG (LSE)|3|-18|-57.6|43|BDEV-UK|Barratt Developments PLC|0|49|156.8|50|CPI-UK|Capita PLC|0|92|294.4|0
1682689802|2023-04-28 13:50:02|1682689816|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|52.2|0
1682689802|2023-04-28 13:50:02|1682689817|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|87|26.1|100
1682689802|2023-04-28 13:50:02|1682689819|SE30|SE30|2|17.9|ELUXB-SE|Electrolux AB|100|100|1790|13|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-5|-89.5|100
1682689802|2023-04-28 13:50:02|1682689821|ES35|ES35|4|5.9|SAN-ES|Banco Santander SA (ES)|100|-55|-324.5|22|IDR-ES|Indra Sistemas SA|25|-41|-241.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|118|0|SAB-ES|Banco de Sabadell SA|0|-99|-584.1|100
1682689802|2023-04-28 13:50:02|1682689824|WALL|WALL|10|7.1|INTC-US|Intel Corp (All Sessions)|100|100|710|34|AAPL-US|Apple Inc (All Sessions)|89|-2|-14.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|58|14|99.4|50|MSFT-US|Microsoft Corp (All Sessions)|43|5|35.5|43|BA-US|Boeing Co (All Sessions)|11|-17|-120.7|67|CVX-US|Chevron Corp (All Sessions)|3|-9|-63.9|25|CAT-US|Caterpillar Inc (All Sessions)|2|17|120.7|100|PG-US|Procter & Gamble Co (All Sessions)|2|2|14.2|33|DIS-US|Walt Disney Co (All Sessions)|0|3|21.3|50|GE-US|General Electric Co (All Sessions)|0|-4|-28.4|50
1682689802|2023-04-28 13:50:02|1682689826|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.9|59|FB-US|Meta Platforms Inc (All Sessions)|52|1|4.3|58|ADI-US|Analog Devices Inc|21|-6|-25.8|0|TXN-US|Texas Instruments Inc|10|20|86|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-7|-30.1|75|CL-US|Colgate-Palmolive Co|5|82|352.6|50|AOC-US|Aon PLC|0|-100|-430|50|LLY-US|Eli Lilly & Co|0|27|116.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|98.9|50
1682689802|2023-04-28 13:50:02|1682689829|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-362.1|53|FB-US|Meta Platforms Inc (All Sessions)|17|1|7.1|51|INTC-US|Intel Corp (All Sessions)|11|100|710|34|AAPL-US|Apple Inc (All Sessions)|10|-2|-14.2|40|MSFT-US|Microsoft Corp (All Sessions)|5|5|35.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-18|-127.8|43|NFLX-US|Netflix Inc (All Sessions)|1|11|78.1|69|MU-US|Micron Technology Inc (All Sessions)|1|21|149.1|8|CMCSA-US|Comcast Corp - Class A|0|21|149.1|86|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|25|177.5|57
1682689802|2023-04-28 13:50:02|1682689966|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-300.7|20|GFI-ZA|Gold Fields Ltd|75|-58|-179.8|75|MTN-ZA|MTN Group Ltd|75|12|37.2|0|SOL-ZA|Sasol Ltd|25|-22|-68.2|50|VOD-ZA|Vodacom Group Ltd|25|39|120.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|24.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-78|-241.8|100|BVT-ZA|Bidvest Group Ltd|0|4|12.4|0|MPC-ZA|Mr Price Group Ltd|0|6|18.6|0|REI-ZA|Reinet Investments SCA|0|-14|-43.4|0
1682690101|2023-04-28 13:55:01|1682690105|DE30|DE30|8|8.9|HFG-DE|HelloFresh SE|100|-72|-640.8|29|DBK-DE|Deutsche Bank AG|83|17|151.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|8|71.2|50|1COV-DE|Covestro AG|0|99|881.1|100|BAS-DE|BASF SE|0|-37|-329.3|0|DHER-DE|Delivery Hero SE|0|-3|-26.7|100|PUM-DE|Puma SE|0|6|53.4|100|SAPG-DE|SAP AG (DE)|0|-6|-53.4|0
1682690101|2023-04-28 13:55:01|1682690108|FR40|FR40|5|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-119.7|100|CS-FR|AXA SA|25|5|28.5|100|EAD-FR|Airbus Group NV (FR)|0|6|34.2|100|GSZ-FR|ENGIE SA|0|-100|-570|0|SASY-FR|Sanofi|0|-45|-256.5|100
1682690101|2023-04-28 13:55:01|1682690111|FT100|FT100|10|3.8|BATS-UK|British American Tobacco PLC (LSE)|100|-37|-140.6|75|BP-UK|BP PLC|100|29|110.2|25|RBS-UK|NatWest Group PLC|67|-98|-372.4|0|TSCO-UK|Tesco PLC|67|30|114|100|AZN-UK|AstraZeneca PLC|33|-30|-114|50|LLOY-UK|Lloyds Banking Group PLC|33|-35|-133|50|THGLN-GB|THG Holdings|33|73|277.4|100|VOD-UK|Vodafone Group PLC|33|7|26.6|0|AV-UK|Aviva PLC|0|15|57|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|32|121.6|100
1682690101|2023-04-28 13:55:01|1682690236|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|89|62.3|0
1682690101|2023-04-28 13:55:01|1682690245|SE30|SE30|2|16.6|ELUXB-SE|Electrolux AB|100|100|1660|11|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-5|-83|100
1682690101|2023-04-28 13:55:01|1682690247|ES35|ES35|4|6|SAN-ES|Banco Santander SA (ES)|100|-52|-312|23|IDR-ES|Indra Sistemas SA|17|-36|-216|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|156|0|SAB-ES|Banco de Sabadell SA|0|-99|-594|100
1682690101|2023-04-28 13:55:01|1682690250|WALL|WALL|10|6.7|INTC-US|Intel Corp (All Sessions)|100|99|663.3|37|AAPL-US|Apple Inc (All Sessions)|98|1|6.7|43|MSFT-US|Microsoft Corp (All Sessions)|82|11|73.7|45|XOM-US|Exxon Mobil Corp (All Sessions)|58|26|174.2|50|BA-US|Boeing Co (All Sessions)|14|-14|-93.8|73|CVX-US|Chevron Corp (All Sessions)|3|-11|-73.7|25|MRK-US|Merck & Co Inc (All Sessions)|3|-17|-113.9|50|CAT-US|Caterpillar Inc (All Sessions)|2|24|160.8|100|PG-US|Procter & Gamble Co (All Sessions)|2|1|6.7|33|DIS-US|Walt Disney Co (All Sessions)|0|4|26.8|50
1682690101|2023-04-28 13:55:01|1682690253|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-50.7|59|AAPL-US|Apple Inc (All Sessions)|53|2|7.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|30|45|175.5|50|BA-US|Boeing Co (All Sessions)|6|-25|-97.5|73|CL-US|Colgate-Palmolive Co|4|98|382.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-13|-50.7|57|HSY-US|Hershey Co|2|-11|-42.9|33|UPS-US|United Parcel Service Inc|2|12|46.8|17|X-US|United States Steel Corp|1|-75|-292.5|40|CVX-US|Chevron Corp (All Sessions)|0|-19|-74.1|25
1682690101|2023-04-28 13:55:01|1682690376|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-388.6|53|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-60.3|61|INTC-US|Intel Corp (All Sessions)|11|99|663.3|35|AAPL-US|Apple Inc (All Sessions)|10|1|6.7|47|MSFT-US|Microsoft Corp (All Sessions)|9|10|67|47|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-18|-120.6|47|NFLX-US|Netflix Inc (All Sessions)|2|8|53.6|71|MU-US|Micron Technology Inc (All Sessions)|1|15|100.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|17|113.9|36|AAL-US|American Airlines Group Inc|0|32|214.4|29
1682690401|2023-04-28 14:00:01|1682690407|DE30|DE30|7|8.8|HFG-DE|HelloFresh SE|100|-70|-616|29|DBK-DE|Deutsche Bank AG|83|17|149.6|0|1COV-DE|Covestro AG|0|100|880|100|DHER-DE|Delivery Hero SE|0|-2|-17.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|70.4|100|PUM-DE|Puma SE|0|6|52.8|100|SAPG-DE|SAP AG (DE)|0|-8|-70.4|0
1682690401|2023-04-28 14:00:01|1682690411|FR40|FR40|7|5.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-117.6|100|EAD-FR|Airbus Group NV (FR)|50|6|33.6|100|CS-FR|AXA SA|25|5|28|100|BNPP-FR|BNP Paribas SA|0|-10|-56|100|DANO-FR|Danone SA|0|10|56|100|GSZ-FR|ENGIE SA|0|-99|-554.4|0|SASY-FR|Sanofi|0|-46|-257.6|100
1682690401|2023-04-28 14:00:01|1682690417|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-35|-122.5|32|RBS-UK|NatWest Group PLC|74|-98|-343|22|BP-UK|BP PLC|40|30|105|10|BARC-UK|Barclays PLC|34|-46|-161|17|THGLN-GB|THG Holdings|17|78|273|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|28|98|67|FRES-UK|Fresnillo PLC|3|-42|-147|71|RR-UK|Rolls-Royce Holdings PLC|3|-11|-38.5|86|TUI-UK|TUI AG (LSE)|3|-31|-108.5|43|BDEV-UK|Barratt Developments PLC|0|42|147|50
1682690401|2023-04-28 14:00:01|1682690423|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|49|0
1682690401|2023-04-28 14:00:01|1682690429|SE30|SE30|2|16.5|ELUXB-SE|Electrolux AB|100|100|1650|10|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-6|-99|100
1682690401|2023-04-28 14:00:01|1682690433|ES35|ES35|4|5.9|SAN-ES|Banco Santander SA (ES)|100|-53|-312.7|23|IDR-ES|Indra Sistemas SA|17|-39|-230.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|135.7|0|SAB-ES|Banco de Sabadell SA|0|-100|-590|100
1682690401|2023-04-28 14:00:01|1682690440|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|INTC-US|Intel Corp (All Sessions)|100|100|650|35|MSFT-US|Microsoft Corp (All Sessions)|85|10|65|47|XOM-US|Exxon Mobil Corp (All Sessions)|58|28|182|50|BA-US|Boeing Co (All Sessions)|14|-15|-97.5|73|CVX-US|Chevron Corp (All Sessions)|3|-14|-91|25|MRK-US|Merck & Co Inc (All Sessions)|3|-19|-123.5|50|CAT-US|Caterpillar Inc (All Sessions)|2|17|110.5|100|PG-US|Procter & Gamble Co (All Sessions)|2|1|6.5|33|DIS-US|Walt Disney Co (All Sessions)|0|2|13|50
1682690401|2023-04-28 14:00:01|1682690445|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-83.6|60|AAPL-US|Apple Inc (All Sessions)|47|-1|-3.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|26|49|186.2|50|BA-US|Boeing Co (All Sessions)|4|-23|-87.4|73|CL-US|Colgate-Palmolive Co|3|99|376.2|33|UPS-US|United Parcel Service Inc|3|14|53.2|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-19|-72.2|50|C-US|Citigroup Inc (All Sessions)|1|-25|-95|0|HSY-US|Hershey Co|1|-14|-53.2|33|X-US|United States Steel Corp|0|-82|-311.6|40
1682690401|2023-04-28 14:00:01|1682690449|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-422.4|64|MSFT-US|Microsoft Corp (All Sessions)|36|9|59.4|64|AAPL-US|Apple Inc (All Sessions)|29|0|0|59|FB-US|Meta Platforms Inc (All Sessions)|21|-12|-79.2|54|INTC-US|Intel Corp (All Sessions)|7|99|653.4|38|MCHP-US|Microchip Technology Inc|7|-1|-6.6|0|ADI-US|Analog Devices Inc|5|-2|-13.2|0|ADP-US|Automatic Data Processing Inc|5|11|72.6|100|NFLX-US|Netflix Inc (All Sessions)|4|8|52.8|60|ADSK-US|Autodesk Inc|0|5|33|50
1682690401|2023-04-28 14:00:01|1682690466|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-252.2|20|GFI-ZA|Gold Fields Ltd|75|-51|-132.6|75|IMP-ZA|Impala Platinum Holdings Ltd|50|84|218.4|33|MTN-ZA|MTN Group Ltd|50|22|57.2|0|SLM-ZA|Sanlam Ltd|25|23|59.8|0|SOL-ZA|Sasol Ltd|25|-3|-7.8|50|VOD-ZA|Vodacom Group Ltd|25|57|148.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-252.2|100|BVT-ZA|Bidvest Group Ltd|0|10|26|0|MPC-ZA|Mr Price Group Ltd|0|20|52|0
1682690701|2023-04-28 14:05:01|1682690703|DE30|DE30|7|8.8|HFG-DE|HelloFresh SE|100|-65|-572|14|DBK-DE|Deutsche Bank AG|83|19|167.2|0|DHER-DE|Delivery Hero SE|17|-5|-44|100|1COV-DE|Covestro AG|0|100|880|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|70.4|100|PUM-DE|Puma SE|0|9|79.2|100|SAPG-DE|SAP AG (DE)|0|-7|-61.6|0
1682690701|2023-04-28 14:05:01|1682690706|FR40|FR40|9|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-114|100|CS-FR|AXA SA|33|6|34.2|100|EAD-FR|Airbus Group NV (FR)|33|7|39.9|100|ACCP-FR|Accor SA|0|39|222.3|0|BNPP-FR|BNP Paribas SA|0|-8|-45.6|100|DANO-FR|Danone SA|0|11|62.7|100|GSZ-FR|ENGIE SA|0|-100|-570|0|RENA-FR|Renault SA|0|25|142.5|0|SASY-FR|Sanofi|0|-42|-239.4|100
1682690701|2023-04-28 14:05:01|1682690708|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-25|-112.5|31|RBS-UK|NatWest Group PLC|83|-76|-342|17|BP-UK|BP PLC|54|32|144|12|BARC-UK|Barclays PLC|29|-32|-144|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|31|139.5|43|THGLN-GB|THG Holdings|14|56|252|17|EZJ-UK|easyJet PLC|3|16|72|13|FRES-UK|Fresnillo PLC|0|-34|-153|71|PRU-UK|Prudential PLC|0|100|450|0|RR-UK|Rolls-Royce Holdings PLC|0|-7|-31.5|86
1682690701|2023-04-28 14:05:01|1682690713|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|0
1682690701|2023-04-28 14:05:01|1682690717|SE30|SE30|2|16.2|ELUXB-SE|Electrolux AB|100|99|1603.8|9|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-5|-81|100
1682690701|2023-04-28 14:05:01|1682690719|ES35|ES35|5|5.7|SAN-ES|Banco Santander SA (ES)|100|-56|-319.2|20|SAB-ES|Banco de Sabadell SA|33|-100|-570|100|IDR-ES|Indra Sistemas SA|22|-39|-222.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|31|176.7|0|CLNX-ES|Cellnex Telecom SAU|0|21|119.7|100
1682690701|2023-04-28 14:05:01|1682690722|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|3|18.9|44|INTC-US|Intel Corp (All Sessions)|100|100|630|37|MSFT-US|Microsoft Corp (All Sessions)|86|11|69.3|49|XOM-US|Exxon Mobil Corp (All Sessions)|51|36|226.8|46|BA-US|Boeing Co (All Sessions)|15|-10|-63|69|CVX-US|Chevron Corp (All Sessions)|3|-10|-63|25|MRK-US|Merck & Co Inc (All Sessions)|3|-19|-119.7|50|CAT-US|Caterpillar Inc (All Sessions)|1|17|107.1|100|PG-US|Procter & Gamble Co (All Sessions)|1|-2|-12.6|33|DIS-US|Walt Disney Co (All Sessions)|0|5|31.5|50
1682690701|2023-04-28 14:05:01|1682690724|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-44.4|61|AAPL-US|Apple Inc (All Sessions)|47|6|22.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|23|61|225.7|46|BA-US|Boeing Co (All Sessions)|5|-18|-66.6|69|UPS-US|United Parcel Service Inc|5|19|70.3|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-15|-55.5|56|CL-US|Colgate-Palmolive Co|3|100|370|33|HSY-US|Hershey Co|1|-18|-66.6|29|C-US|Citigroup Inc (All Sessions)|1|-24|-88.8|0|F-US|Ford Motor Co (All Sessions)|0|19|70.3|60
1682690701|2023-04-28 14:05:01|1682690726|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-422.5|55|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-45.5|61|AAPL-US|Apple Inc (All Sessions)|12|4|26|44|INTC-US|Intel Corp (All Sessions)|12|99|643.5|37|MSFT-US|Microsoft Corp (All Sessions)|10|11|71.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-21|-136.5|51|NFLX-US|Netflix Inc (All Sessions)|2|13|84.5|62|MU-US|Micron Technology Inc (All Sessions)|1|19|123.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|117|36|AAL-US|American Airlines Group Inc|0|41|266.5|25
1682690701|2023-04-28 14:05:01|1682690742|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-260|25|GFI-ZA|Gold Fields Ltd|67|-68|-176.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|86|223.6|33|MTN-ZA|MTN Group Ltd|33|20|52|0|SLM-ZA|Sanlam Ltd|33|21|54.6|0|SOL-ZA|Sasol Ltd|33|-4|-10.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-260|100|BVT-ZA|Bidvest Group Ltd|0|4|10.4|0|REI-ZA|Reinet Investments SCA|0|-5|-13|0|SHP-ZA|Shoprite Holdings Ltd|0|5|13|0
1682691001|2023-04-28 14:10:01|1682691005|DE30|DE30|6|9|HFG-DE|HelloFresh SE|100|-66|-594|14|DBK-DE|Deutsche Bank AG|83|16|144|0|DHER-DE|Delivery Hero SE|17|-6|-54|100|1COV-DE|Covestro AG|0|100|900|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|10|90|100|SAPG-DE|SAP AG (DE)|0|-7|-63|0
1682691001|2023-04-28 14:10:01|1682691008|FR40|FR40|9|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-108.3|100|CS-FR|AXA SA|33|7|39.9|100|EAD-FR|Airbus Group NV (FR)|33|9|51.3|100|ACCP-FR|Accor SA|0|40|228|0|BNPP-FR|BNP Paribas SA|0|-10|-57|100|DANO-FR|Danone SA|0|12|68.4|100|GSZ-FR|ENGIE SA|0|-99|-564.3|0|RENA-FR|Renault SA|0|25|142.5|0|SASY-FR|Sanofi|0|-41|-233.7|100
1682691001|2023-04-28 14:10:01|1682691011|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-24|-112.8|25|RBS-UK|NatWest Group PLC|91|-74|-347.8|16|BP-UK|BP PLC|58|39|183.3|12|BARC-UK|Barclays PLC|27|-30|-141|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|30|141|40|THGLN-GB|THG Holdings|15|61|286.7|17|EZJ-UK|easyJet PLC|6|14|65.8|11|PRU-UK|Prudential PLC|3|98|460.6|0|FRES-UK|Fresnillo PLC|0|-35|-164.5|71|RR-UK|Rolls-Royce Holdings PLC|0|-7|-32.9|86
1682691001|2023-04-28 14:10:01|1682691017|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|69.3|0
1682691001|2023-04-28 14:10:01|1682691021|SE30|SE30|2|16.1|ELUXB-SE|Electrolux AB|100|100|1610|7|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-5|-80.5|100
1682691001|2023-04-28 14:10:01|1682691024|ES35|ES35|5|5.7|SAN-ES|Banco Santander SA (ES)|100|-56|-319.2|20|SAB-ES|Banco de Sabadell SA|33|-100|-570|100|IDR-ES|Indra Sistemas SA|22|-38|-216.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|32|182.4|0|CLNX-ES|Cellnex Telecom SAU|0|20|114|100
1682691001|2023-04-28 14:10:01|1682691028|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|5|31.5|38|INTC-US|Intel Corp (All Sessions)|81|99|623.7|38|MSFT-US|Microsoft Corp (All Sessions)|77|13|81.9|51|XOM-US|Exxon Mobil Corp (All Sessions)|44|38|239.4|45|BA-US|Boeing Co (All Sessions)|13|-7|-44.1|64|DIS-US|Walt Disney Co (All Sessions)|7|14|88.2|44|CVX-US|Chevron Corp (All Sessions)|1|-5|-31.5|25|MRK-US|Merck & Co Inc (All Sessions)|1|-17|-107.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|23|144.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-6.3|33
1682691001|2023-04-28 14:10:01|1682691031|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-61.5|71|AAPL-US|Apple Inc (All Sessions)|41|8|32.8|38|XOM-US|Exxon Mobil Corp (All Sessions)|17|58|237.8|45|BA-US|Boeing Co (All Sessions)|3|-11|-45.1|64|UPS-US|United Parcel Service Inc|3|23|94.3|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-1|-4.1|56|CL-US|Colgate-Palmolive Co|1|99|405.9|33|DIS-US|Walt Disney Co (All Sessions)|1|22|90.2|44|C-US|Citigroup Inc (All Sessions)|0|-8|-32.8|13|HSY-US|Hershey Co|0|-13|-53.3|29
1682691001|2023-04-28 14:10:01|1682691034|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-403.2|56|FB-US|Meta Platforms Inc (All Sessions)|35|-10|-63|71|AAPL-US|Apple Inc (All Sessions)|14|5|31.5|38|INTC-US|Intel Corp (All Sessions)|11|99|623.7|38|MSFT-US|Microsoft Corp (All Sessions)|10|13|81.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-22|-138.6|51|NFLX-US|Netflix Inc (All Sessions)|2|16|100.8|61|MU-US|Micron Technology Inc (All Sessions)|1|26|163.8|19|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|43|270.9|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|157.5|36
1682691001|2023-04-28 14:10:01|1682691057|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|-65|-195|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-100|-300|25|IMP-ZA|Impala Platinum Holdings Ltd|27|78|234|25|SOL-ZA|Sasol Ltd|18|5|15|33|SLM-ZA|Sanlam Ltd|9|21|63|0|AGL-ZA|Anglo American PLC (SA)|0|-10|-30|0|BTI-ZA|British American Tobacco PLC (SA)|0|-78|-234|100|BVT-ZA|Bidvest Group Ltd|0|2|6|0|REI-ZA|Reinet Investments SCA|0|-4|-12|0|SHP-ZA|Shoprite Holdings Ltd|0|5|15|0
1682691305|2023-04-28 14:15:05|1682691308|DE30|DE30|6|8.8|HFG-DE|HelloFresh SE|100|-71|-624.8|17|DBK-DE|Deutsche Bank AG|60|19|167.2|0|DHER-DE|Delivery Hero SE|20|0|0|100|1COV-DE|Covestro AG|0|100|880|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|96.8|100|SAPG-DE|SAP AG (DE)|0|-7|-61.6|0
1682691305|2023-04-28 14:15:05|1682691311|FR40|FR40|10|5.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-85.5|100|CS-FR|AXA SA|20|8|45.6|100|EAD-FR|Airbus Group NV (FR)|20|11|62.7|100|ACCP-FR|Accor SA|0|43|245.1|0|BNPP-FR|BNP Paribas SA|0|-7|-39.9|100|DANO-FR|Danone SA|0|12|68.4|100|FR-FR|Valeo SA|0|32|182.4|0|GSZ-FR|ENGIE SA|0|-99|-564.3|0|RENA-FR|Renault SA|0|31|176.7|0|SASY-FR|Sanofi|0|-42|-239.4|100
1682691305|2023-04-28 14:15:05|1682691315|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-20|-98|23|RBS-UK|NatWest Group PLC|79|-66|-323.4|15|BP-UK|BP PLC|44|37|181.3|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|34|166.6|32|BARC-UK|Barclays PLC|10|-25|-122.5|58|EZJ-UK|easyJet PLC|5|15|73.5|20|RR-UK|Rolls-Royce Holdings PLC|3|-2|-9.8|89|THGLN-GB|THG Holdings|3|51|249.9|11|TUI-UK|TUI AG (LSE)|3|-12|-58.8|44|PRU-UK|Prudential PLC|0|99|485.1|0
1682691305|2023-04-28 14:15:05|1682691323|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|0
1682691305|2023-04-28 14:15:05|1682691328|SE30|SE30|1|0.9|ATCOA-SE|Atlas Copco AB - A|100|90|81|50
1682691305|2023-04-28 14:15:05|1682691331|ES35|ES35|5|5.7|SAN-ES|Banco Santander SA (ES)|100|-55|-313.5|18|IAG-ES|International Consolidated Airlines Group SA (ES)|40|35|199.5|60|SAB-ES|Banco de Sabadell SA|30|-100|-570|100|IDR-ES|Indra Sistemas SA|20|-39|-222.3|0|CLNX-ES|Cellnex Telecom SAU|0|17|96.9|100
1682691305|2023-04-28 14:15:05|1682691334|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|9|56.7|42|INTC-US|Intel Corp (All Sessions)|72|100|630|38|MSFT-US|Microsoft Corp (All Sessions)|70|17|107.1|52|XOM-US|Exxon Mobil Corp (All Sessions)|37|36|226.8|45|BA-US|Boeing Co (All Sessions)|10|-7|-44.1|64|DIS-US|Walt Disney Co (All Sessions)|10|23|144.9|36|CVX-US|Chevron Corp (All Sessions)|2|-7|-44.1|20|MRK-US|Merck & Co Inc (All Sessions)|1|-22|-138.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|23|144.9|100|IBM-US|IBM Corp (All Sessions)|0|-9|-56.7|67
1682691305|2023-04-28 14:15:05|1682691337|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.8|72|AAPL-US|Apple Inc (All Sessions)|47|15|57|41|XOM-US|Exxon Mobil Corp (All Sessions)|17|60|228|46|BA-US|Boeing Co (All Sessions)|3|-13|-49.4|64|UPS-US|United Parcel Service Inc|3|27|102.6|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|12|45.6|50|DIS-US|Walt Disney Co (All Sessions)|1|37|140.6|50|CL-US|Colgate-Palmolive Co|1|98|372.4|33|C-US|Citigroup Inc (All Sessions)|0|4|15.2|13|HSY-US|Hershey Co|0|-24|-91.2|29
1682691305|2023-04-28 14:15:05|1682691461|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-390.6|56|FB-US|Meta Platforms Inc (All Sessions)|37|2|12.6|71|AAPL-US|Apple Inc (All Sessions)|17|10|63|43|MSFT-US|Microsoft Corp (All Sessions)|11|18|113.4|51|INTC-US|Intel Corp (All Sessions)|11|99|623.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-22|-138.6|49|NFLX-US|Netflix Inc (All Sessions)|2|19|119.7|56|AAL-US|American Airlines Group Inc|0|59|371.7|20|MU-US|Micron Technology Inc (All Sessions)|0|30|189|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|50|315|31
1682691601|2023-04-28 14:20:01|1682691611|DE30|DE30|5|8.7|HFG-DE|HelloFresh SE|100|-68|-591.6|17|DBK-DE|Deutsche Bank AG|80|21|182.7|0|DHER-DE|Delivery Hero SE|20|0|0|100|1COV-DE|Covestro AG|0|100|870|100|SAPG-DE|SAP AG (DE)|0|-7|-60.9|0
1682691305|2023-04-28 14:15:05|1682691612|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|22|68.2|6|GFI-ZA|Gold Fields Ltd|73|-40|-124|100|SHP-ZA|Shoprite Holdings Ltd|27|6|18.6|40|IMP-ZA|Impala Platinum Holdings Ltd|20|97|300.7|25|BVT-ZA|Bidvest Group Ltd|13|7|21.7|67|SLM-ZA|Sanlam Ltd|7|21|65.1|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-24.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-76|-235.6|100|MTN-ZA|MTN Group Ltd|0|28|86.8|0|NED-ZA|Nedbank Group Ltd|0|4|12.4|0
1682691601|2023-04-28 14:20:01|1682691614|FR40|FR40|10|5.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-75.4|100|RENA-FR|Renault SA|43|33|191.4|0|CS-FR|AXA SA|14|9|52.2|100|EAD-FR|Airbus Group NV (FR)|14|12|69.6|100|ACCP-FR|Accor SA|0|43|249.4|0|BNPP-FR|BNP Paribas SA|0|-5|-29|100|DANO-FR|Danone SA|0|12|69.6|100|DG-FR|Vinci SA|0|18|104.4|100|FR-FR|Valeo SA|0|35|203|0|GSZ-FR|ENGIE SA|0|-99|-574.2|0
1682691601|2023-04-28 14:20:01|1682691617|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-23|-110.4|22|RBS-UK|NatWest Group PLC|74|-69|-331.2|15|BP-UK|BP PLC|40|41|196.8|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|39|187.2|26|BARC-UK|Barclays PLC|14|-23|-110.4|57|EZJ-UK|easyJet PLC|5|18|86.4|20|PRU-UK|Prudential PLC|2|98|470.4|0|TUI-UK|TUI AG (LSE)|2|-13|-62.4|44|FRES-UK|Fresnillo PLC|0|-38|-182.4|63|THGLN-GB|THG Holdings|0|59|283.2|13
1682691601|2023-04-28 14:20:01|1682691623|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|96|86.4|0
1682691601|2023-04-28 14:20:01|1682691628|SE30|SE30|1|16.9|ELUXB-SE|Electrolux AB|100|100|1690|4
1682691601|2023-04-28 14:20:01|1682691631|ES35|ES35|5|5.7|SAN-ES|Banco Santander SA (ES)|100|-54|-307.8|18|IAG-ES|International Consolidated Airlines Group SA (ES)|70|40|228|63|IDR-ES|Indra Sistemas SA|20|-39|-222.3|0|SAB-ES|Banco de Sabadell SA|20|-99|-564.3|100|CLNX-ES|Cellnex Telecom SAU|0|19|108.3|100
1682691601|2023-04-28 14:20:01|1682691639|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|11|63.8|44|MSFT-US|Microsoft Corp (All Sessions)|68|18|104.4|50|INTC-US|Intel Corp (All Sessions)|63|98|568.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|35|44|255.2|44|DIS-US|Walt Disney Co (All Sessions)|11|24|139.2|31|BA-US|Boeing Co (All Sessions)|9|-8|-46.4|64|CVX-US|Chevron Corp (All Sessions)|3|-5|-29|33|MCD-US|McDonald's Corp (All Sessions)|1|5|29|75|MRK-US|Merck & Co Inc (All Sessions)|1|-17|-98.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|32|185.6|100
1682691601|2023-04-28 14:20:01|1682691642|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-7.2|70|AAPL-US|Apple Inc (All Sessions)|48|18|64.8|44|XOM-US|Exxon Mobil Corp (All Sessions)|16|70|252|44|DIS-US|Walt Disney Co (All Sessions)|3|39|140.4|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|21.6|47|BA-US|Boeing Co (All Sessions)|3|-12|-43.2|64|UPS-US|United Parcel Service Inc|3|33|118.8|21|C-US|Citigroup Inc (All Sessions)|2|10|36|25|CL-US|Colgate-Palmolive Co|1|98|352.8|36|HSY-US|Hershey Co|0|-22|-79.2|38
1682691601|2023-04-28 14:20:01|1682691655|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-359.9|56|FB-US|Meta Platforms Inc (All Sessions)|38|-3|-18.3|70|AAPL-US|Apple Inc (All Sessions)|18|11|67.1|44|MSFT-US|Microsoft Corp (All Sessions)|11|16|97.6|50|INTC-US|Intel Corp (All Sessions)|11|99|603.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-20|-122|50|NFLX-US|Netflix Inc (All Sessions)|3|19|115.9|52|AAL-US|American Airlines Group Inc|0|59|359.9|20|MU-US|Micron Technology Inc (All Sessions)|0|28|170.8|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|45|274.5|31
1682691903|2023-04-28 14:25:03|1682691908|DE30|DE30|6|8.9|HFG-DE|HelloFresh SE|100|-68|-605.2|17|DBK-DE|Deutsche Bank AG|80|20|178|0|DHER-DE|Delivery Hero SE|20|3|26.7|100|SAPG-DE|SAP AG (DE)|20|-6|-53.4|50|1COV-DE|Covestro AG|0|99|881.1|100|SHL-DE|Siemens Healthineer SA|0|10|89|0
1682691903|2023-04-28 14:25:03|1682691911|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-72.8|100|RENA-FR|Renault SA|75|72|187.2|0|CS-FR|AXA SA|25|18|46.8|100|DG-FR|Vinci SA|25|38|98.8|100|EAD-FR|Airbus Group NV (FR)|25|26|67.6|100|ACCP-FR|Accor SA|0|96|249.6|0|BNPP-FR|BNP Paribas SA|0|-10|-26|100|DANO-FR|Danone SA|0|22|57.2|100|FR-FR|Valeo SA|0|80|208|0|SASY-FR|Sanofi|0|-98|-254.8|100
1682691903|2023-04-28 14:25:03|1682691914|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-108.1|22|RBS-UK|NatWest Group PLC|68|-68|-319.6|11|BP-UK|BP PLC|55|45|211.5|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|43|202.1|25|BARC-UK|Barclays PLC|14|-28|-131.6|54|EZJ-UK|easyJet PLC|9|20|94|27|PRU-UK|Prudential PLC|5|99|465.3|0|FRES-UK|Fresnillo PLC|2|-30|-141|63|AZN-UK|AstraZeneca PLC|0|-24|-112.8|86|PSN-UK|Persimmon PLC|0|58|272.6|43
1682691903|2023-04-28 14:25:03|1682691917|DETE30|DETE30|2|2.7|O2D-DE|Telefonica Deutschland Holding AG|100|-28|-75.6|100|S92-DE|SMA Solar Technology AG|100|-98|-264.6|100
1682691903|2023-04-28 14:25:03|1682691921|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1682691601|2023-04-28 14:20:01|1682691922|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|30|90|6|GFI-ZA|Gold Fields Ltd|73|-46|-138|100|SHP-ZA|Shoprite Holdings Ltd|27|6|18|40|IMP-ZA|Impala Platinum Holdings Ltd|20|99|297|25|BVT-ZA|Bidvest Group Ltd|13|10|30|67|SLM-ZA|Sanlam Ltd|7|28|84|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-21|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-76|-228|100|MTN-ZA|MTN Group Ltd|0|40|120|0|NED-ZA|Nedbank Group Ltd|0|11|33|0
1682691903|2023-04-28 14:25:03|1682691924|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682691903|2023-04-28 14:25:03|1682691927|SE30|SE30|1|16.9|ELUXB-SE|Electrolux AB|100|100|1690|3
1682691903|2023-04-28 14:25:03|1682691930|ES35|ES35|3|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|79|244.9|50|ITX-ES|Inditex SA|0|15|46.5|0|SAN-ES|Banco Santander SA (ES)|0|-99|-306.9|100
1682691903|2023-04-28 14:25:03|1682691933|WALL|WALL|9|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|121.8|40|AAPL-US|Apple Inc (All Sessions)|77|13|75.4|37|INTC-US|Intel Corp (All Sessions)|18|100|580|42|XOM-US|Exxon Mobil Corp (All Sessions)|11|44|255.2|50|BA-US|Boeing Co (All Sessions)|3|-7|-40.6|67|AXP-US|American Express Co (All Sessions)|0|18|104.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-17.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-121.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-40.6|0
1682691903|2023-04-28 14:25:03|1682691935|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|4|12|69|AAPL-US|Apple Inc (All Sessions)|49|26|78|42|XOM-US|Exxon Mobil Corp (All Sessions)|15|84|252|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|13|39|50|DIS-US|Walt Disney Co (All Sessions)|3|63|189|31|BA-US|Boeing Co (All Sessions)|2|-14|-42|64|UPS-US|United Parcel Service Inc|2|43|129|21|C-US|Citigroup Inc (All Sessions)|2|17|51|23|CL-US|Colgate-Palmolive Co|1|97|291|36|BAC-US|Bank of America Corp (All Sessions)|0|44|132|38
1682691903|2023-04-28 14:25:03|1682691938|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-288|61|MSFT-US|Microsoft Corp (All Sessions)|52|21|126|53|AAPL-US|Apple Inc (All Sessions)|39|13|78|50|FB-US|Meta Platforms Inc (All Sessions)|23|1|6|51|MCHP-US|Microchip Technology Inc|15|15|90|50|ADI-US|Analog Devices Inc|12|6|36|50|NFLX-US|Netflix Inc (All Sessions)|6|24|144|64|INTC-US|Intel Corp (All Sessions)|4|99|594|42|ADP-US|Automatic Data Processing Inc|4|10|60|100|ADSK-US|Autodesk Inc|0|27|162|50
1682691903|2023-04-28 14:25:03|1682691956|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|30|90|6|GFI-ZA|Gold Fields Ltd|73|-46|-138|100|SHP-ZA|Shoprite Holdings Ltd|27|7|21|40|IMP-ZA|Impala Platinum Holdings Ltd|20|100|300|25|BVT-ZA|Bidvest Group Ltd|13|10|30|67|SLM-ZA|Sanlam Ltd|7|28|84|0|AGL-ZA|Anglo American PLC (SA)|0|-4|-12|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-72|-216|100|MTN-ZA|MTN Group Ltd|0|40|120|0|NED-ZA|Nedbank Group Ltd|0|11|33|0
1682692201|2023-04-28 14:30:01|1682692206|DE30|DE30|6|8.8|HFG-DE|HelloFresh SE|100|-69|-607.2|17|DBK-DE|Deutsche Bank AG|80|20|176|0|DHER-DE|Delivery Hero SE|20|2|17.6|100|SAPG-DE|SAP AG (DE)|20|-6|-52.8|50|1COV-DE|Covestro AG|0|100|880|100|SHL-DE|Siemens Healthineer SA|0|12|105.6|0
1682692201|2023-04-28 14:30:01|1682692208|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-75.4|100|RENA-FR|Renault SA|75|76|197.6|0|CS-FR|AXA SA|25|18|46.8|100|DG-FR|Vinci SA|25|36|93.6|100|EAD-FR|Airbus Group NV (FR)|25|28|72.8|100|GLE-FR|Societe Generale SA|25|7|18.2|0|ACCP-FR|Accor SA|0|97|252.2|0|BNPP-FR|BNP Paribas SA|0|-5|-13|100|DANO-FR|Danone SA|0|22|57.2|100|FR-FR|Valeo SA|0|78|202.8|0
1682692201|2023-04-28 14:30:01|1682692212|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-25|-117.5|24|RBS-UK|NatWest Group PLC|88|-68|-319.6|11|BP-UK|BP PLC|65|45|211.5|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|50|235|29|BARC-UK|Barclays PLC|14|-27|-126.9|50|EZJ-UK|easyJet PLC|12|21|98.7|38|PSN-UK|Persimmon PLC|9|58|272.6|33|THGLN-GB|THG Holdings|9|69|324.3|17|PRU-UK|Prudential PLC|2|99|465.3|0|FRES-UK|Fresnillo PLC|0|-32|-150.4|63
1682692201|2023-04-28 14:30:01|1682692219|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|0
1682692201|2023-04-28 14:30:01|1682692226|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682692201|2023-04-28 14:30:01|1682692228|SE30|SE30|2|1|ATCOA-SE|Atlas Copco AB - A|100|95|95|0|BOL-SE|Boliden AB|100|69|69|100
1682692201|2023-04-28 14:30:01|1682692231|ES35|ES35|6|6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|46|276|42|SAN-ES|Banco Santander SA (ES)|100|-51|-306|25|SAB-ES|Banco de Sabadell SA|64|-99|-594|63|IDR-ES|Indra Sistemas SA|18|-41|-246|0|CLNX-ES|Cellnex Telecom SAU|0|19|114|100|IBE-ES|Iberdrola SA|0|-9|-54|0
1682692201|2023-04-28 14:30:01|1682692235|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|13|81.9|44|INTC-US|Intel Corp (All Sessions)|88|99|623.7|30|MSFT-US|Microsoft Corp (All Sessions)|81|20|126|49|XOM-US|Exxon Mobil Corp (All Sessions)|38|39|245.7|46|DIS-US|Walt Disney Co (All Sessions)|11|27|170.1|31|BA-US|Boeing Co (All Sessions)|9|-9|-56.7|71|CVX-US|Chevron Corp (All Sessions)|1|-1|-6.3|40|AXP-US|American Express Co (All Sessions)|0|15|94.5|100|MCD-US|McDonald's Corp (All Sessions)|0|3|18.9|75|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-100.8|50
1682692201|2023-04-28 14:30:01|1682692239|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-22.5|69|AAPL-US|Apple Inc (All Sessions)|43|32|80|44|XOM-US|Exxon Mobil Corp (All Sessions)|16|99|247.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|18|45|52|DIS-US|Walt Disney Co (All Sessions)|4|68|170|31|BA-US|Boeing Co (All Sessions)|3|-23|-57.5|71|UPS-US|United Parcel Service Inc|3|39|97.5|21|C-US|Citigroup Inc (All Sessions)|2|19|47.5|23|BAC-US|Bank of America Corp (All Sessions)|0|50|125|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|32.5|57
1682692201|2023-04-28 14:30:01|1682692242|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-326.4|55|FB-US|Meta Platforms Inc (All Sessions)|37|-4|-25.6|69|AAPL-US|Apple Inc (All Sessions)|18|13|83.2|42|INTC-US|Intel Corp (All Sessions)|14|100|640|29|MSFT-US|Microsoft Corp (All Sessions)|12|19|121.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-13|-83.2|52|NFLX-US|Netflix Inc (All Sessions)|3|24|153.6|53|AAL-US|American Airlines Group Inc|0|58|371.2|20|MU-US|Micron Technology Inc (All Sessions)|0|29|185.6|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|47|300.8|31
1682692201|2023-04-28 14:30:01|1682692280|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|44|127.6|6|GFI-ZA|Gold Fields Ltd|73|-50|-145|100|SHP-ZA|Shoprite Holdings Ltd|27|4|11.6|40|IMP-ZA|Impala Platinum Holdings Ltd|20|99|287.1|25|BVT-ZA|Bidvest Group Ltd|13|10|29|67|SLM-ZA|Sanlam Ltd|7|24|69.6|0|AGL-ZA|Anglo American PLC (SA)|0|-4|-11.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-77|-223.3|100|INP-ZA|Investec PLC (SA)|0|34|98.6|0|MTN-ZA|MTN Group Ltd|0|39|113.1|0
1682692505|2023-04-28 14:35:05|1682692510|DE30|DE30|7|8.8|DBK-DE|Deutsche Bank AG|100|15|132|0|HFG-DE|HelloFresh SE|50|-69|-607.2|0|1COV-DE|Covestro AG|17|100|880|100|SAPG-DE|SAP AG (DE)|17|-7|-61.6|50|BMW-DE|Bayerische Motoren Werke AG|0|4|35.2|100|DHER-DE|Delivery Hero SE|0|-1|-8.8|100|SHL-DE|Siemens Healthineer SA|0|13|114.4|0
1682692505|2023-04-28 14:35:05|1682692513|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|70|175|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-32|-80|100|CS-FR|AXA SA|17|17|42.5|100|DG-FR|Vinci SA|17|40|100|100|EAD-FR|Airbus Group NV (FR)|17|30|75|100|GLE-FR|Societe Generale SA|17|-2|-5|0|ACCP-FR|Accor SA|0|98|245|0|BNPP-FR|BNP Paribas SA|0|-12|-30|100|DANO-FR|Danone SA|0|28|70|100|FR-FR|Valeo SA|0|74|185|0
1682692505|2023-04-28 14:35:05|1682692518|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-27|-124.2|23|RBS-UK|NatWest Group PLC|84|-74|-340.4|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|45|207|21|BP-UK|BP PLC|68|43|197.8|16|EZJ-UK|easyJet PLC|18|17|78.2|38|THGLN-GB|THG Holdings|11|68|312.8|15|BARC-UK|Barclays PLC|7|-32|-147.2|64|PSN-UK|Persimmon PLC|7|62|285.2|36|LGEN-UK|Legal & General Group PLC|2|-19|-87.4|56|PRU-UK|Prudential PLC|0|100|460|0
1682692505|2023-04-28 14:35:05|1682692528|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682692505|2023-04-28 14:35:05|1682692537|SE30|SE30|1|15.8|ELUXB-SE|Electrolux AB|100|100|1580|3
1682692505|2023-04-28 14:35:05|1682692544|ES35|ES35|6|6.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|252|42|SAN-ES|Banco Santander SA (ES)|100|-52|-327.6|25|SAB-ES|Banco de Sabadell SA|73|-100|-630|67|IDR-ES|Indra Sistemas SA|18|-40|-252|0|CLNX-ES|Cellnex Telecom SAU|0|14|88.2|100|IBE-ES|Iberdrola SA|0|-6|-37.8|0
1682692505|2023-04-28 14:35:05|1682692548|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|13|80.6|41|MSFT-US|Microsoft Corp (All Sessions)|82|17|105.4|49|INTC-US|Intel Corp (All Sessions)|54|100|620|37|XOM-US|Exxon Mobil Corp (All Sessions)|33|35|217|41|DIS-US|Walt Disney Co (All Sessions)|14|26|161.2|26|BA-US|Boeing Co (All Sessions)|8|-9|-55.8|69|CVX-US|Chevron Corp (All Sessions)|1|3|18.6|40|MCD-US|McDonald's Corp (All Sessions)|1|5|31|80|AXP-US|American Express Co (All Sessions)|0|15|93|100|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-62|50
1682692505|2023-04-28 14:35:05|1682692550|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|30|78|40|FB-US|Meta Platforms Inc (All Sessions)|69|-24|-62.4|51|BXP-US|Boston Properties Inc|35|99|257.4|0|ADI-US|Analog Devices Inc|15|10|26|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|9|23.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|10|83|215.8|44|TXN-US|Texas Instruments Inc|4|37|96.2|50|LLY-US|Eli Lilly & Co|0|60|156|50|NU-US|Eversource Energy|0|0|0|75
1682692505|2023-04-28 14:35:05|1682692553|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-366|55|FB-US|Meta Platforms Inc (All Sessions)|44|-10|-60|72|AAPL-US|Apple Inc (All Sessions)|19|13|78|41|MSFT-US|Microsoft Corp (All Sessions)|15|17|102|49|INTC-US|Intel Corp (All Sessions)|9|100|600|37|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-21|-126|52|NFLX-US|Netflix Inc (All Sessions)|4|18|108|53|MU-US|Micron Technology Inc (All Sessions)|1|29|174|22|AAL-US|American Airlines Group Inc|1|57|342|18|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|53|318|15
1682692505|2023-04-28 14:35:05|1682692579|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|33|102.3|11|GFI-ZA|Gold Fields Ltd|61|-28|-86.8|100|SHP-ZA|Shoprite Holdings Ltd|22|9|27.9|40|IMP-ZA|Impala Platinum Holdings Ltd|17|98|303.8|25|BVT-ZA|Bidvest Group Ltd|11|9|27.9|67|MTN-ZA|MTN Group Ltd|6|36|111.6|0|SBK-ZA|Standard Bank Group Ltd|6|16|49.6|0|SLM-ZA|Sanlam Ltd|6|24|74.4|0|AGL-ZA|Anglo American PLC (SA)|0|-4|-12.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-60|-186|100
1682692801|2023-04-28 14:40:01|1682692805|DE30|DE30|7|8.8|DBK-DE|Deutsche Bank AG|100|12|105.6|0|HFG-DE|HelloFresh SE|33|-72|-633.6|0|1COV-DE|Covestro AG|17|99|871.2|100|BMW-DE|Bayerische Motoren Werke AG|0|4|35.2|100|DHER-DE|Delivery Hero SE|0|-5|-44|100|SAPG-DE|SAP AG (DE)|0|-7|-61.6|100|SHL-DE|Siemens Healthineer SA|0|11|96.8|0
1682692801|2023-04-28 14:40:01|1682692808|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|66|165|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-28|-70|100|DG-FR|Vinci SA|17|41|102.5|100|EAD-FR|Airbus Group NV (FR)|17|31|77.5|100|GLE-FR|Societe Generale SA|17|-13|-32.5|0|ACCP-FR|Accor SA|0|98|245|0|BNPP-FR|BNP Paribas SA|0|-26|-65|100|DANO-FR|Danone SA|0|31|77.5|100|FR-FR|Valeo SA|0|70|175|0|SASY-FR|Sanofi|0|-78|-195|100
1682692801|2023-04-28 14:40:01|1682692812|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-34|-129.2|24|RBS-UK|NatWest Group PLC|80|-98|-372.4|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|58|220.4|21|BP-UK|BP PLC|56|48|182.4|16|THGLN-GB|THG Holdings|15|82|311.6|13|EZJ-UK|easyJet PLC|10|18|68.4|46|BARC-UK|Barclays PLC|5|-41|-155.8|73|LGEN-UK|Legal & General Group PLC|5|-26|-98.8|64|PSN-UK|Persimmon PLC|2|71|269.8|40|GLEN-UK|Glencore PLC (LSE)|0|-21|-79.8|33
1682692801|2023-04-28 14:40:01|1682692818|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|0
1682692801|2023-04-28 14:40:01|1682692820|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682692801|2023-04-28 14:40:01|1682692823|SE30|SE30|2|16.3|ELUXB-SE|Electrolux AB|100|100|1630|4|ERICB-SE|Ericsson (LM) - B|0|15|244.5|100
1682692801|2023-04-28 14:40:01|1682692826|ES35|ES35|5|6.3|SAN-ES|Banco Santander SA (ES)|100|-56|-352.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|79|42|264.6|42|SAB-ES|Banco de Sabadell SA|64|-100|-630|70|CLNX-ES|Cellnex Telecom SAU|0|12|75.6|100|IBE-ES|Iberdrola SA|0|-5|-31.5|0
1682692801|2023-04-28 14:40:01|1682692830|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|9|56.7|38|MSFT-US|Microsoft Corp (All Sessions)|77|12|75.6|49|INTC-US|Intel Corp (All Sessions)|49|99|623.7|32|XOM-US|Exxon Mobil Corp (All Sessions)|21|28|176.4|37|DIS-US|Walt Disney Co (All Sessions)|13|26|163.8|22|BA-US|Boeing Co (All Sessions)|6|-10|-63|60|CAT-US|Caterpillar Inc (All Sessions)|1|25|157.5|60|CVX-US|Chevron Corp (All Sessions)|1|-1|-6.3|40|MCD-US|McDonald's Corp (All Sessions)|1|3|18.9|80|AXP-US|American Express Co (All Sessions)|0|15|94.5|100
1682692801|2023-04-28 14:40:01|1682692832|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-39|-70.2|73|AAPL-US|Apple Inc (All Sessions)|43|32|57.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|1|1.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|98|176.4|37|DIS-US|Walt Disney Co (All Sessions)|4|92|165.6|22|UPS-US|United Parcel Service Inc|2|38|68.4|23|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|7|12.6|45|C-US|Citigroup Inc (All Sessions)|1|14|25.2|27|BA-US|Boeing Co (All Sessions)|1|-37|-66.6|60|BAC-US|Bank of America Corp (All Sessions)|0|58|104.4|38
1682692801|2023-04-28 14:40:01|1682692836|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-378|56|FB-US|Meta Platforms Inc (All Sessions)|46|-11|-69.3|73|AAPL-US|Apple Inc (All Sessions)|19|9|56.7|41|MSFT-US|Microsoft Corp (All Sessions)|16|12|75.6|49|INTC-US|Intel Corp (All Sessions)|9|99|623.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-21|-132.3|51|NFLX-US|Netflix Inc (All Sessions)|4|17|107.1|52|MU-US|Micron Technology Inc (All Sessions)|1|28|176.4|22|AAL-US|American Airlines Group Inc|1|52|327.6|19|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|48|302.4|15
1682692801|2023-04-28 14:40:01|1682692855|ZA40|ZA40|10|2.7|SOL-ZA|Sasol Ltd|100|36|97.2|6|GFI-ZA|Gold Fields Ltd|71|-47|-126.9|92|SHP-ZA|Shoprite Holdings Ltd|24|6|16.2|40|IMP-ZA|Impala Platinum Holdings Ltd|18|97|261.9|25|BVT-ZA|Bidvest Group Ltd|12|9|24.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-70|-189|50|MTN-ZA|MTN Group Ltd|6|41|110.7|0|SBK-ZA|Standard Bank Group Ltd|6|19|51.3|0|SLM-ZA|Sanlam Ltd|6|26|70.2|0|AGL-ZA|Anglo American PLC (SA)|0|-10|-27|0
1682693101|2023-04-28 14:45:01|1682693104|DE30|DE30|9|9|DBK-DE|Deutsche Bank AG|100|18|162|0|HFG-DE|HelloFresh SE|50|-64|-576|0|1COV-DE|Covestro AG|17|99|891|100|DHER-DE|Delivery Hero SE|17|-7|-63|100|ANN-DE|Vonovia SE|0|19|171|0|BMW-DE|Bayerische Motoren Werke AG|0|6|54|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|36|324|0|SAPG-DE|SAP AG (DE)|0|-8|-72|100|SHL-DE|Siemens Healthineer SA|0|10|90|0
1682693101|2023-04-28 14:45:01|1682693107|FR40|FR40|9|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-75|100|RENA-FR|Renault SA|100|75|187.5|0|EAD-FR|Airbus Group NV (FR)|33|32|80|100|DG-FR|Vinci SA|17|45|112.5|100|GLE-FR|Societe Generale SA|17|2|5|0|ACCP-FR|Accor SA|0|99|247.5|0|BNPP-FR|BNP Paribas SA|0|-11|-27.5|100|DANO-FR|Danone SA|0|30|75|100|FR-FR|Valeo SA|0|80|200|0
1682693101|2023-04-28 14:45:01|1682693109|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-33|-115.5|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|63|220.5|21|RBS-UK|NatWest Group PLC|89|-100|-350|15|BP-UK|BP PLC|54|55|192.5|19|THGLN-GB|THG Holdings|23|89|311.5|19|EZJ-UK|easyJet PLC|17|29|101.5|43|BARC-UK|Barclays PLC|11|-39|-136.5|75|LGEN-UK|Legal & General Group PLC|11|-25|-87.5|67|PSN-UK|Persimmon PLC|3|77|269.5|44|AZN-UK|AstraZeneca PLC|0|-19|-66.5|88
1682693101|2023-04-28 14:45:01|1682693115|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|0
1682693101|2023-04-28 14:45:01|1682693117|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682693101|2023-04-28 14:45:01|1682693119|SE30|SE30|2|16.8|ELUXB-SE|Electrolux AB|100|100|1680|4|ERICB-SE|Ericsson (LM) - B|0|14|235.2|100
1682693101|2023-04-28 14:45:01|1682693121|ES35|ES35|6|6.1|SAN-ES|Banco Santander SA (ES)|100|-53|-323.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|71|42|256.2|46|SAB-ES|Banco de Sabadell SA|65|-99|-603.9|58|ACX-ES|Acerinox SA|0|42|256.2|100|CLNX-ES|Cellnex Telecom SAU|0|15|91.5|100|IBE-ES|Iberdrola SA|0|-4|-24.4|0
1682693101|2023-04-28 14:45:01|1682693125|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|7|44.8|38|MSFT-US|Microsoft Corp (All Sessions)|75|10|64|50|INTC-US|Intel Corp (All Sessions)|48|100|640|33|XOM-US|Exxon Mobil Corp (All Sessions)|18|31|198.4|36|DIS-US|Walt Disney Co (All Sessions)|16|30|192|25|BA-US|Boeing Co (All Sessions)|5|-8|-51.2|50|MCD-US|McDonald's Corp (All Sessions)|2|2|12.8|80|AXP-US|American Express Co (All Sessions)|1|17|108.8|100|V-US|Visa Inc (All Sessions)|1|24|153.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|26|166.4|33
1682693101|2023-04-28 14:45:01|1682693129|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-74|74|AAPL-US|Apple Inc (All Sessions)|44|21|42|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|12|24|52|XOM-US|Exxon Mobil Corp (All Sessions)|6|99|198|36|DIS-US|Walt Disney Co (All Sessions)|5|96|192|25|UPS-US|United Parcel Service Inc|2|45|90|23|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|14|28|50|C-US|Citigroup Inc (All Sessions)|1|19|38|27|BAC-US|Bank of America Corp (All Sessions)|0|75|150|44|BA-US|Boeing Co (All Sessions)|0|-26|-52|50
1682693101|2023-04-28 14:45:01|1682693132|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-390.4|54|FB-US|Meta Platforms Inc (All Sessions)|67|-12|-76.8|74|AAPL-US|Apple Inc (All Sessions)|29|6|38.4|38|MSFT-US|Microsoft Corp (All Sessions)|21|10|64|50|INTC-US|Intel Corp (All Sessions)|13|100|640|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-23|-147.2|62|NFLX-US|Netflix Inc (All Sessions)|6|16|102.4|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|26|166.4|19|AAL-US|American Airlines Group Inc|1|52|332.8|21|MU-US|Micron Technology Inc (All Sessions)|0|28|179.2|36
1682693101|2023-04-28 14:45:01|1682693148|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|40|100|6|GFI-ZA|Gold Fields Ltd|75|-51|-127.5|92|SHP-ZA|Shoprite Holdings Ltd|25|9|22.5|40|IMP-ZA|Impala Platinum Holdings Ltd|19|100|250|25|BVT-ZA|Bidvest Group Ltd|13|16|40|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-81|-202.5|50|MTN-ZA|MTN Group Ltd|6|44|110|0|SBK-ZA|Standard Bank Group Ltd|6|20|50|0|SLM-ZA|Sanlam Ltd|6|30|75|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-17.5|0
1682693401|2023-04-28 14:50:01|1682693406|DE30|DE30|9|9.2|DBK-DE|Deutsche Bank AG|100|19|174.8|0|HFG-DE|HelloFresh SE|60|-60|-552|0|DHER-DE|Delivery Hero SE|20|-2|-18.4|100|1COV-DE|Covestro AG|0|100|920|100|ANN-DE|Vonovia SE|0|21|193.2|0|BMW-DE|Bayerische Motoren Werke AG|0|6|55.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|36|331.2|0|SAPG-DE|SAP AG (DE)|0|-7|-64.4|100|SHL-DE|Siemens Healthineer SA|0|8|73.6|0
1682693401|2023-04-28 14:50:01|1682693525|FR40|FR40|9|2.7|RENA-FR|Renault SA|100|74|199.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-30|-81|100|EAD-FR|Airbus Group NV (FR)|33|36|97.2|100|DG-FR|Vinci SA|17|36|97.2|100|GLE-FR|Societe Generale SA|17|6|16.2|0|ACCP-FR|Accor SA|0|98|264.6|0|BNPP-FR|BNP Paribas SA|0|-5|-13.5|100|DANO-FR|Danone SA|0|23|62.1|100|FR-FR|Valeo SA|0|78|210.6|0
1682693401|2023-04-28 14:50:01|1682693529|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|65|240.5|17|LLOY-UK|Lloyds Banking Group PLC|96|-32|-118.4|18|THGLN-GB|THG Holdings|96|87|321.9|15|RBS-UK|NatWest Group PLC|92|-98|-362.6|15|BP-UK|BP PLC|54|55|203.5|17|EZJ-UK|easyJet PLC|19|36|133.2|50|BARC-UK|Barclays PLC|12|-35|-129.5|75|LGEN-UK|Legal & General Group PLC|12|-21|-77.7|67|GLEN-UK|Glencore PLC (LSE)|4|-18|-66.6|40|PSN-UK|Persimmon PLC|0|73|270.1|44
1682693401|2023-04-28 14:50:01|1682693534|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|135.8|0
1682693401|2023-04-28 14:50:01|1682693537|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682693401|2023-04-28 14:50:01|1682693539|SE30|SE30|2|16.3|ELUXB-SE|Electrolux AB|100|100|1630|3|ERICB-SE|Ericsson (LM) - B|0|15|244.5|100
1682693401|2023-04-28 14:50:01|1682693542|ES35|ES35|4|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|281.3|100|MTS-ES|ArcelorMittal (ES)|100|18|52.2|0|SAN-ES|Banco Santander SA (ES)|100|-99|-287.1|0|VIS-ES|Viscofan SA|100|3|8.7|100
1682693401|2023-04-28 14:50:01|1682693546|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|6|41.4|37|MSFT-US|Microsoft Corp (All Sessions)|67|8|55.2|51|INTC-US|Intel Corp (All Sessions)|39|100|690|31|XOM-US|Exxon Mobil Corp (All Sessions)|15|32|220.8|43|DIS-US|Walt Disney Co (All Sessions)|14|33|227.7|30|NKE-US|NIKE Inc (All Sessions)|12|14|96.6|100|BA-US|Boeing Co (All Sessions)|2|-5|-34.5|43|MCD-US|McDonald's Corp (All Sessions)|0|3|20.7|80|MRK-US|Merck & Co Inc (All Sessions)|0|-8|-55.2|40|V-US|Visa Inc (All Sessions)|0|23|158.7|20
1682693401|2023-04-28 14:50:01|1682693548|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-52.9|73|AAPL-US|Apple Inc (All Sessions)|50|18|41.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|5|11.5|52|XOM-US|Exxon Mobil Corp (All Sessions)|6|96|220.8|43|DIS-US|Walt Disney Co (All Sessions)|6|98|225.4|30|NKE-US|NIKE Inc (All Sessions)|5|43|98.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|18|41.4|54|BAC-US|Bank of America Corp (All Sessions)|1|77|177.1|36|C-US|Citigroup Inc (All Sessions)|1|23|52.9|30|UPS-US|United Parcel Service Inc|0|47|108.1|25
1682693401|2023-04-28 14:50:01|1682693552|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-393.3|57|FB-US|Meta Platforms Inc (All Sessions)|77|-8|-55.2|73|AAPL-US|Apple Inc (All Sessions)|38|6|41.4|37|MSFT-US|Microsoft Corp (All Sessions)|25|8|55.2|51|INTC-US|Intel Corp (All Sessions)|14|100|690|31|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-23|-158.7|60|NFLX-US|Netflix Inc (All Sessions)|5|18|124.2|38|AAL-US|American Airlines Group Inc|1|57|393.3|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|55|379.5|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|31|213.9|20
1682693401|2023-04-28 14:50:01|1682693687|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|56|145.6|6|GFI-ZA|Gold Fields Ltd|63|-46|-119.6|91|IMP-ZA|Impala Platinum Holdings Ltd|25|98|254.8|20|MTN-ZA|MTN Group Ltd|25|32|83.2|0|SHP-ZA|Shoprite Holdings Ltd|25|15|39|40|BVT-ZA|Bidvest Group Ltd|6|10|26|100|SBK-ZA|Standard Bank Group Ltd|6|24|62.4|0|AGL-ZA|Anglo American PLC (SA)|0|-1|-2.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-81|-210.6|0|FSR-ZA|FirstRand Ltd|0|40|104|0
1682693701|2023-04-28 14:55:01|1682693705|DE30|DE30|9|9.5|DBK-DE|Deutsche Bank AG|100|18|171|0|HFG-DE|HelloFresh SE|67|-61|-579.5|0|DHER-DE|Delivery Hero SE|33|-6|-57|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|35|332.5|0|1COV-DE|Covestro AG|0|100|950|100|ANN-DE|Vonovia SE|0|19|180.5|0|BMW-DE|Bayerische Motoren Werke AG|0|5|47.5|100|SAPG-DE|SAP AG (DE)|0|-7|-66.5|100|SHL-DE|Siemens Healthineer SA|0|8|76|0
1682693701|2023-04-28 14:55:01|1682693708|FR40|FR40|9|2.7|RENA-FR|Renault SA|100|71|191.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-30|-81|100|EAD-FR|Airbus Group NV (FR)|33|33|89.1|100|DG-FR|Vinci SA|17|34|91.8|100|GLE-FR|Societe Generale SA|17|2|5.4|0|ACCP-FR|Accor SA|0|97|261.9|0|BNPP-FR|BNP Paribas SA|0|-7|-18.9|100|DANO-FR|Danone SA|0|25|67.5|100|FR-FR|Valeo SA|0|75|202.5|0
1682693701|2023-04-28 14:55:01|1682693710|FT100|FT100|10|3.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|54|205.2|16|RBS-UK|NatWest Group PLC|86|-98|-372.4|18|THGLN-GB|THG Holdings|79|84|319.2|16|LLOY-UK|Lloyds Banking Group PLC|71|-34|-129.2|14|BP-UK|BP PLC|50|50|190|17|EZJ-UK|easyJet PLC|21|32|121.6|47|BARC-UK|Barclays PLC|14|-39|-148.2|69|LGEN-UK|Legal & General Group PLC|11|-22|-83.6|67|GLEN-UK|Glencore PLC (LSE)|4|-19|-72.2|40|PSN-UK|Persimmon PLC|0|67|254.6|44
1682693701|2023-04-28 14:55:01|1682693715|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|33
1682693701|2023-04-28 14:55:01|1682693717|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682693701|2023-04-28 14:55:01|1682693719|SE30|SE30|2|15.9|ELUXB-SE|Electrolux AB|100|100|1590|3|ERICB-SE|Ericsson (LM) - B|0|15|238.5|100
1682693701|2023-04-28 14:55:01|1682693721|ES35|ES35|4|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|90|252|100|MTS-ES|ArcelorMittal (ES)|100|16|44.8|0|SAN-ES|Banco Santander SA (ES)|100|-99|-277.2|0|VIS-ES|Viscofan SA|100|3|8.4|100
1682693701|2023-04-28 14:55:01|1682693723|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|7|44.8|38|MSFT-US|Microsoft Corp (All Sessions)|57|8|51.2|52|INTC-US|Intel Corp (All Sessions)|39|99|633.6|28|XOM-US|Exxon Mobil Corp (All Sessions)|16|34|217.6|43|DIS-US|Walt Disney Co (All Sessions)|15|36|230.4|30|NKE-US|NIKE Inc (All Sessions)|13|16|102.4|100|BA-US|Boeing Co (All Sessions)|3|-2|-12.8|33|MCD-US|McDonald's Corp (All Sessions)|2|3|19.2|80|V-US|Visa Inc (All Sessions)|1|26|166.4|25|AXP-US|American Express Co (All Sessions)|0|20|128|100
1682693701|2023-04-28 14:55:01|1682693726|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-60|72|AAPL-US|Apple Inc (All Sessions)|52|18|43.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|5|12|52|XOM-US|Exxon Mobil Corp (All Sessions)|6|90|216|43|DIS-US|Walt Disney Co (All Sessions)|5|96|230.4|30|NKE-US|NIKE Inc (All Sessions)|4|42|100.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|19|45.6|54|BAC-US|Bank of America Corp (All Sessions)|1|66|158.4|36|C-US|Citigroup Inc (All Sessions)|0|15|36|30|AA-US|Alcoa Inc (All Sessions)|0|80|192|33
1682693701|2023-04-28 14:55:01|1682693728|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-390.4|57|FB-US|Meta Platforms Inc (All Sessions)|78|-9|-57.6|72|AAPL-US|Apple Inc (All Sessions)|41|7|44.8|38|MSFT-US|Microsoft Corp (All Sessions)|22|8|51.2|52|INTC-US|Intel Corp (All Sessions)|15|99|633.6|28|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-25|-160|60|NFLX-US|Netflix Inc (All Sessions)|5|17|108.8|35|AAL-US|American Airlines Group Inc|2|63|403.2|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|62|396.8|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|217.6|22
1682693701|2023-04-28 14:55:01|1682693851|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|56|145.6|6|GFI-ZA|Gold Fields Ltd|63|-46|-119.6|91|MTN-ZA|MTN Group Ltd|25|32|83.2|0|SHP-ZA|Shoprite Holdings Ltd|19|15|39|50|BVT-ZA|Bidvest Group Ltd|6|10|26|100|IMP-ZA|Impala Platinum Holdings Ltd|6|98|254.8|0|SBK-ZA|Standard Bank Group Ltd|6|24|62.4|0|AGL-ZA|Anglo American PLC (SA)|0|-1|-2.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-81|-210.6|0|FSR-ZA|FirstRand Ltd|0|40|104|0
1682694002|2023-04-28 15:00:02|1682694014|DE30|DE30|10|9|DBK-DE|Deutsche Bank AG|100|14|126|0|1COV-DE|Covestro AG|67|99|891|33|HFG-DE|HelloFresh SE|67|-66|-594|0|DHER-DE|Delivery Hero SE|33|-7|-63|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|33|34|306|0|ANN-DE|Vonovia SE|0|14|126|0|BMW-DE|Bayerische Motoren Werke AG|0|2|18|100|SAPG-DE|SAP AG (DE)|0|-9|-81|100|SHL-DE|Siemens Healthineer SA|0|7|63|0|VOW-DE|Volkswagen AG (Ord)|0|19|171|0
1682694002|2023-04-28 15:00:02|1682694018|FR40|FR40|6|1.7|RENA-FR|Renault SA|100|90|153|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-58|-98.6|100|GLE-FR|Societe Generale SA|33|-23|-39.1|0|DG-FR|Vinci SA|17|44|74.8|100|EAD-FR|Airbus Group NV (FR)|0|42|71.4|100|FR-FR|Valeo SA|0|96|163.2|0
1682694002|2023-04-28 15:00:02|1682694021|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|42|180.6|16|LLOY-UK|Lloyds Banking Group PLC|82|-39|-167.7|19|THGLN-GB|THG Holdings|75|70|301|13|RBS-UK|NatWest Group PLC|64|-98|-421.4|22|BP-UK|BP PLC|39|36|154.8|20|EZJ-UK|easyJet PLC|29|25|107.5|53|BARC-UK|Barclays PLC|21|-47|-202.1|67|LGEN-UK|Legal & General Group PLC|11|-25|-107.5|67|GLEN-UK|Glencore PLC (LSE)|4|-23|-98.9|40|PSN-UK|Persimmon PLC|0|56|240.8|44
1682694002|2023-04-28 15:00:02|1682694030|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|91|91|33
1682694002|2023-04-28 15:00:02|1682694032|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682694002|2023-04-28 15:00:02|1682694034|SE30|SE30|2|15.4|ELUXB-SE|Electrolux AB|100|99|1524.6|3|ERICB-SE|Ericsson (LM) - B|0|15|231|100
1682694002|2023-04-28 15:00:02|1682694036|ES35|ES35|9|6.6|SAN-ES|Banco Santander SA (ES)|100|-50|-330|36|IAG-ES|International Consolidated Airlines Group SA (ES)|79|33|217.8|50|SAB-ES|Banco de Sabadell SA|38|-99|-653.4|50|CRI-ES|CaixaBank|4|-79|-521.4|100|GRF-ES|Grifols SA|4|43|283.8|0|REP-ES|Repsol SA|4|16|105.6|0|ACX-ES|Acerinox SA|0|34|224.4|100|CLNX-ES|Cellnex Telecom SAU|0|14|92.4|100|IBE-ES|Iberdrola SA|0|-5|-33|0
1682694002|2023-04-28 15:00:02|1682694039|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|3|16.8|37|MSFT-US|Microsoft Corp (All Sessions)|64|4|22.4|45|INTC-US|Intel Corp (All Sessions)|38|99|554.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|16|31|173.6|45|DIS-US|Walt Disney Co (All Sessions)|14|32|179.2|30|NKE-US|NIKE Inc (All Sessions)|13|6|33.6|100|BA-US|Boeing Co (All Sessions)|2|-13|-72.8|33|MCD-US|McDonald's Corp (All Sessions)|2|1|5.6|67|AXP-US|American Express Co (All Sessions)|0|11|61.6|100|V-US|Visa Inc (All Sessions)|0|21|117.6|25
1682694002|2023-04-28 15:00:02|1682694041|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-56|-100.8|71|AAPL-US|Apple Inc (All Sessions)|55|9|16.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-12|-21.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|7|97|174.6|45|DIS-US|Walt Disney Co (All Sessions)|6|100|180|30|NKE-US|NIKE Inc (All Sessions)|5|18|32.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|4|7.2|47|BAC-US|Bank of America Corp (All Sessions)|1|48|86.4|36|AA-US|Alcoa Inc (All Sessions)|0|66|118.8|33|C-US|Citigroup Inc (All Sessions)|0|-3|-5.4|38
1682694002|2023-04-28 15:00:02|1682694045|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-453.6|59|FB-US|Meta Platforms Inc (All Sessions)|75|-19|-106.4|71|AAPL-US|Apple Inc (All Sessions)|41|3|16.8|37|MSFT-US|Microsoft Corp (All Sessions)|25|3|16.8|45|INTC-US|Intel Corp (All Sessions)|14|98|548.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-38|-212.8|56|NFLX-US|Netflix Inc (All Sessions)|6|12|67.2|33|AAL-US|American Airlines Group Inc|2|60|336|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|49|274.4|9|MU-US|Micron Technology Inc (All Sessions)|0|23|128.8|44
1682694002|2023-04-28 15:00:02|1682694061|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|32|89.6|6|GFI-ZA|Gold Fields Ltd|63|-38|-106.4|91|MTN-ZA|MTN Group Ltd|25|35|98|0|SHP-ZA|Shoprite Holdings Ltd|19|15|42|50|BVT-ZA|Bidvest Group Ltd|6|10|28|100|IMP-ZA|Impala Platinum Holdings Ltd|6|97|271.6|0|SBK-ZA|Standard Bank Group Ltd|6|20|56|0|AGL-ZA|Anglo American PLC (SA)|0|-6|-16.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-173.6|0|FSR-ZA|FirstRand Ltd|0|37|103.6|0
1682694302|2023-04-28 15:05:02|1682694305|DE30|DE30|10|8.3|DBK-DE|Deutsche Bank AG|100|12|99.6|0|1COV-DE|Covestro AG|40|99|821.7|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|20|37|307.1|0|SAPG-DE|SAP AG (DE)|20|-9|-74.7|50|ANN-DE|Vonovia SE|0|13|107.9|0|BMW-DE|Bayerische Motoren Werke AG|0|2|16.6|100|DHER-DE|Delivery Hero SE|0|-4|-33.2|100|HFG-DE|HelloFresh SE|0|-71|-589.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|74.7|100|SHL-DE|Siemens Healthineer SA|0|8|66.4|0
1682694302|2023-04-28 15:05:02|1682694309|FR40|FR40|7|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-67|-107.2|100|RENA-FR|Renault SA|100|87|139.2|0|GLE-FR|Societe Generale SA|40|-32|-51.2|0|DG-FR|Vinci SA|20|46|73.6|100|EAD-FR|Airbus Group NV (FR)|0|45|72|100|EN-FR|Bouygues SA|0|56|89.6|100|FR-FR|Valeo SA|0|98|156.8|0
1682694302|2023-04-28 15:05:02|1682694311|FT100|FT100|10|4.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|38|171|18|LLOY-UK|Lloyds Banking Group PLC|73|-42|-189|34|THGLN-GB|THG Holdings|70|63|283.5|13|RBS-UK|NatWest Group PLC|67|-100|-450|30|BARC-UK|Barclays PLC|27|-51|-229.5|72|EZJ-UK|easyJet PLC|17|24|108|60|BP-UK|BP PLC|13|34|153|21|LGEN-UK|Legal & General Group PLC|3|-28|-126|64|GLEN-UK|Glencore PLC (LSE)|0|-23|-103.5|40|VOD-UK|Vodafone Group PLC|0|3|13.5|30
1682694302|2023-04-28 15:05:02|1682694316|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|44|74.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-166.6|100
1682694302|2023-04-28 15:05:02|1682694318|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682694302|2023-04-28 15:05:02|1682694320|SE30|SE30|1|0.4|BOL-SE|Boliden AB|100|90|36|100
1682694302|2023-04-28 15:05:02|1682694322|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|-52|-358.8|36|IAG-ES|International Consolidated Airlines Group SA (ES)|75|32|220.8|53|SAB-ES|Banco de Sabadell SA|33|-99|-683.1|44|CRI-ES|CaixaBank|4|-81|-558.9|100|GRF-ES|Grifols SA|4|36|248.4|0|REP-ES|Repsol SA|4|13|89.7|0|ACX-ES|Acerinox SA|0|31|213.9|100|BKT-ES|Bankinter SA|0|-57|-393.3|100|IBE-ES|Iberdrola SA|0|-6|-41.4|0|IDR-ES|Indra Sistemas SA|0|-42|-289.8|100
1682694302|2023-04-28 15:05:02|1682694325|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.9|38|MSFT-US|Microsoft Corp (All Sessions)|63|2|10.6|44|INTC-US|Intel Corp (All Sessions)|34|98|519.4|23|XOM-US|Exxon Mobil Corp (All Sessions)|15|29|153.7|48|DIS-US|Walt Disney Co (All Sessions)|14|30|159|30|NKE-US|NIKE Inc (All Sessions)|13|6|31.8|100|MCD-US|McDonald's Corp (All Sessions)|2|2|10.6|67|BA-US|Boeing Co (All Sessions)|1|-13|-68.9|40|V-US|Visa Inc (All Sessions)|1|26|137.8|20|AXP-US|American Express Co (All Sessions)|0|11|58.3|100
1682694302|2023-04-28 15:05:02|1682694327|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-57|-91.2|72|AAPL-US|Apple Inc (All Sessions)|57|-9|-14.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-41|-65.6|48|DIS-US|Walt Disney Co (All Sessions)|7|99|158.4|30|XOM-US|Exxon Mobil Corp (All Sessions)|7|95|152|50|NKE-US|NIKE Inc (All Sessions)|6|20|32|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|6|9.6|47|BAC-US|Bank of America Corp (All Sessions)|2|66|105.6|40|AA-US|Alcoa Inc (All Sessions)|1|66|105.6|33|C-US|Citigroup Inc (All Sessions)|0|-14|-22.4|43
1682694302|2023-04-28 15:05:02|1682694330|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-434.6|58|FB-US|Meta Platforms Inc (All Sessions)|74|-17|-90.1|72|AAPL-US|Apple Inc (All Sessions)|42|-3|-15.9|38|MSFT-US|Microsoft Corp (All Sessions)|25|2|10.6|44|INTC-US|Intel Corp (All Sessions)|13|98|519.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-39|-206.7|52|NFLX-US|Netflix Inc (All Sessions)|5|11|58.3|32|AAL-US|American Airlines Group Inc|1|62|328.6|15|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|46|243.8|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|29|153.7|20
1682694302|2023-04-28 15:05:02|1682694346|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|32|89.6|6|GFI-ZA|Gold Fields Ltd|63|-38|-106.4|91|MTN-ZA|MTN Group Ltd|25|35|98|0|SHP-ZA|Shoprite Holdings Ltd|19|15|42|50|BVT-ZA|Bidvest Group Ltd|6|12|33.6|100|IMP-ZA|Impala Platinum Holdings Ltd|6|97|271.6|0|SBK-ZA|Standard Bank Group Ltd|6|20|56|0|AGL-ZA|Anglo American PLC (SA)|0|-6|-16.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-173.6|0|FSR-ZA|FirstRand Ltd|0|35|98|0
1682694601|2023-04-28 15:10:01|1682694604|DE30|DE30|9|8.5|DPW-DE|Deutsche Post AG|100|14|119|100|PUM-DE|Puma SE|100|16|136|50|VOW-DE|Volkswagen AG (Ord)|100|23|195.5|0|1COV-DE|Covestro AG|0|99|841.5|100|ADS-DE|Adidas AG|0|9|76.5|100|DB1-DE|Deutsche Boerse AG|0|29|246.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|12|102|100|SAPG-DE|SAP AG (DE)|0|-7|-59.5|100|SIEG-DE|Siemens AG|0|9|76.5|0
1682694601|2023-04-28 15:10:01|1682694607|FR40|FR40|8|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-96.9|100|RENA-FR|Renault SA|100|81|153.9|0|GLE-FR|Societe Generale SA|40|-11|-20.9|0|CS-FR|AXA SA|20|18|34.2|0|DG-FR|Vinci SA|20|38|72.2|100|EAD-FR|Airbus Group NV (FR)|0|42|79.8|100|EN-FR|Bouygues SA|0|46|87.4|100|FR-FR|Valeo SA|0|96|182.4|0
1682694601|2023-04-28 15:10:01|1682694610|FT100|FT100|10|4.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|46|193.2|18|THGLN-GB|THG Holdings|72|73|306.6|13|LLOY-UK|Lloyds Banking Group PLC|69|-40|-168|33|RBS-UK|NatWest Group PLC|69|-98|-411.6|33|BARC-UK|Barclays PLC|28|-45|-189|72|BP-UK|BP PLC|17|44|184.8|27|EZJ-UK|easyJet PLC|14|30|126|64|LGEN-UK|Legal & General Group PLC|3|-23|-96.6|64|GLEN-UK|Glencore PLC (LSE)|0|-21|-88.2|40|VOD-UK|Vodafone Group PLC|0|3|12.6|30
1682694601|2023-04-28 15:10:01|1682694615|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|60|96|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-158.4|100
1682694601|2023-04-28 15:10:01|1682694617|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682694601|2023-04-28 15:10:01|1682694619|SE30|SE30|2|15.9|ELUXB-SE|Electrolux AB|100|100|1590|3|ERICB-SE|Ericsson (LM) - B|0|15|238.5|100
1682694601|2023-04-28 15:10:01|1682694621|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|-48|-331.2|36|IAG-ES|International Consolidated Airlines Group SA (ES)|75|35|241.5|53|SAB-ES|Banco de Sabadell SA|33|-99|-683.1|44|CRI-ES|CaixaBank|4|-80|-552|100|GRF-ES|Grifols SA|4|38|262.2|0|REP-ES|Repsol SA|4|18|124.2|0|ACX-ES|Acerinox SA|0|34|234.6|100|BKT-ES|Bankinter SA|0|-56|-386.4|100|IBE-ES|Iberdrola SA|0|-5|-34.5|0|IDR-ES|Indra Sistemas SA|0|-41|-282.9|100
1682694601|2023-04-28 15:10:01|1682694624|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.2|44|MSFT-US|Microsoft Corp (All Sessions)|65|3|15.6|43|INTC-US|Intel Corp (All Sessions)|38|98|509.6|27|NKE-US|NIKE Inc (All Sessions)|14|5|26|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|35|182|50|DIS-US|Walt Disney Co (All Sessions)|8|29|150.8|23|MCD-US|McDonald's Corp (All Sessions)|1|2|10.4|60|V-US|Visa Inc (All Sessions)|1|30|156|20|AXP-US|American Express Co (All Sessions)|0|16|83.2|100|BA-US|Boeing Co (All Sessions)|0|-10|-52|50
1682694601|2023-04-28 15:10:01|1682694627|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-79.2|60|AAPL-US|Apple Inc (All Sessions)|75|-4|-7.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-28|-50.4|48|NKE-US|NIKE Inc (All Sessions)|10|14|25.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|100|180|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|12|21.6|50|DIS-US|Walt Disney Co (All Sessions)|6|84|151.2|23|AA-US|Alcoa Inc (All Sessions)|3|77|138.6|33|BAC-US|Bank of America Corp (All Sessions)|3|69|124.2|33|C-US|Citigroup Inc (All Sessions)|0|1|1.8|40
1682694601|2023-04-28 15:10:01|1682694630|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-83|-431.6|58|FB-US|Meta Platforms Inc (All Sessions)|56|-15|-78|63|AAPL-US|Apple Inc (All Sessions)|41|-2|-10.4|40|MSFT-US|Microsoft Corp (All Sessions)|26|3|15.6|45|INTC-US|Intel Corp (All Sessions)|13|98|509.6|23|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-38|-197.6|52|NFLX-US|Netflix Inc (All Sessions)|5|11|57.2|29|AAL-US|American Airlines Group Inc|1|68|353.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|135.2|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|49|254.8|11
1682694601|2023-04-28 15:10:01|1682694645|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|32|89.6|6|MTN-ZA|MTN Group Ltd|27|35|98|0|SHP-ZA|Shoprite Holdings Ltd|20|15|42|50|BVT-ZA|Bidvest Group Ltd|7|12|33.6|100|GFI-ZA|Gold Fields Ltd|7|-38|-106.4|50|SBK-ZA|Standard Bank Group Ltd|7|20|56|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-173.6|0|FSR-ZA|FirstRand Ltd|0|35|98|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|271.6|0|INP-ZA|Investec PLC (SA)|0|39|109.2|0
1682694902|2023-04-28 15:15:02|1682694906|DE30|DE30|10|8.8|DBK-DE|Deutsche Bank AG|100|13|114.4|11|1COV-DE|Covestro AG|25|100|880|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|13|41|360.8|0|SAPG-DE|SAP AG (DE)|13|-8|-70.4|50|ADS-DE|Adidas AG|0|8|70.4|0|ANN-DE|Vonovia SE|0|17|149.6|0|BMW-DE|Bayerische Motoren Werke AG|0|4|35.2|100|DHER-DE|Delivery Hero SE|0|-2|-17.6|100|HFG-DE|HelloFresh SE|0|-63|-554.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|70.4|100
1682694902|2023-04-28 15:15:02|1682694908|FR40|FR40|8|2.3|RENA-FR|Renault SA|100|68|156.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-42|-96.6|100|GLE-FR|Societe Generale SA|40|-13|-29.9|0|CS-FR|AXA SA|20|14|32.2|0|DG-FR|Vinci SA|20|33|75.9|100|EAD-FR|Airbus Group NV (FR)|0|34|78.2|100|EN-FR|Bouygues SA|0|39|89.7|100|LI-FR|Klepierre|0|100|230|100
1682694902|2023-04-28 15:15:02|1682694910|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|76|319.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|53|222.6|18|RBS-UK|NatWest Group PLC|58|-100|-420|36|LLOY-UK|Lloyds Banking Group PLC|45|-40|-168|38|BP-UK|BP PLC|27|44|184.8|39|BARC-UK|Barclays PLC|18|-46|-193.2|67|EZJ-UK|easyJet PLC|12|34|142.8|62|GLEN-UK|Glencore PLC (LSE)|6|-20|-84|36|LGEN-UK|Legal & General Group PLC|6|-22|-92.4|64|AZN-UK|AstraZeneca PLC|0|-17|-71.4|89
1682694902|2023-04-28 15:15:02|1682694916|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|48|81.6|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-168.3|100
1682694902|2023-04-28 15:15:02|1682694921|SE30|SE30|2|15.6|ELUXB-SE|Electrolux AB|100|100|1560|1|ERICB-SE|Ericsson (LM) - B|0|15|234|100
1682694902|2023-04-28 15:15:02|1682694923|ES35|ES35|10|7.1|SAN-ES|Banco Santander SA (ES)|100|-47|-333.7|38|IAG-ES|International Consolidated Airlines Group SA (ES)|65|38|269.8|44|SAB-ES|Banco de Sabadell SA|39|-100|-710|50|CRI-ES|CaixaBank|4|-80|-568|100|GRF-ES|Grifols SA|4|38|269.8|0|REP-ES|Repsol SA|4|19|134.9|0|ACX-ES|Acerinox SA|0|33|234.3|100|BKT-ES|Bankinter SA|0|-56|-397.6|100|IBE-ES|Iberdrola SA|0|-5|-35.5|0|IDR-ES|Indra Sistemas SA|0|-38|-269.8|100
1682694902|2023-04-28 15:15:02|1682694926|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-19.2|42|MSFT-US|Microsoft Corp (All Sessions)|77|1|4.8|39|INTC-US|Intel Corp (All Sessions)|43|99|475.2|23|XOM-US|Exxon Mobil Corp (All Sessions)|18|36|172.8|50|NKE-US|NIKE Inc (All Sessions)|17|4|19.2|100|DIS-US|Walt Disney Co (All Sessions)|7|33|158.4|22|V-US|Visa Inc (All Sessions)|2|32|153.6|20|BA-US|Boeing Co (All Sessions)|1|-9|-43.2|50|MCD-US|McDonald's Corp (All Sessions)|1|1|4.8|50|AXP-US|American Express Co (All Sessions)|0|19|91.2|100
1682694902|2023-04-28 15:15:02|1682694929|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|-57|-102.6|58|AAPL-US|Apple Inc (All Sessions)|64|-9|-16.2|42|XOM-US|Exxon Mobil Corp (All Sessions)|11|95|171|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-26|-46.8|58|NKE-US|NIKE Inc (All Sessions)|10|10|18|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|10|18|50|BAC-US|Bank of America Corp (All Sessions)|4|82|147.6|40|AA-US|Alcoa Inc (All Sessions)|3|81|145.8|33|DIS-US|Walt Disney Co (All Sessions)|3|89|160.2|22|V-US|Visa Inc (All Sessions)|0|86|154.8|20
1682694902|2023-04-28 15:15:02|1682694932|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-451.2|58|FB-US|Meta Platforms Inc (All Sessions)|62|-21|-100.8|58|AAPL-US|Apple Inc (All Sessions)|40|-4|-19.2|42|MSFT-US|Microsoft Corp (All Sessions)|30|1|4.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-40|-192|59|INTC-US|Intel Corp (All Sessions)|16|99|475.2|23|NFLX-US|Netflix Inc (All Sessions)|7|13|62.4|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|29|139.2|20|AAL-US|American Airlines Group Inc|0|74|355.2|14|MU-US|Micron Technology Inc (All Sessions)|0|37|177.6|43
1682694902|2023-04-28 15:15:02|1682695069|ZA40|ZA40|8|2.8|SOL-ZA|Sasol Ltd|100|32|89.6|7|MTN-ZA|MTN Group Ltd|21|35|98|0|GFI-ZA|Gold Fields Ltd|7|-38|-106.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-173.6|0|FSR-ZA|FirstRand Ltd|0|35|98|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|271.6|0|INP-ZA|Investec PLC (SA)|0|39|109.2|0|SBK-ZA|Standard Bank Group Ltd|0|20|56|0
1682695201|2023-04-28 15:20:01|1682695212|DE30|DE30|10|8.6|DBK-DE|Deutsche Bank AG|100|17|146.2|13|1COV-DE|Covestro AG|29|99|851.4|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|14|43|369.8|0|SAPG-DE|SAP AG (DE)|14|-7|-60.2|50|ADS-DE|Adidas AG|0|9|77.4|0|ANN-DE|Vonovia SE|0|20|172|0|BMW-DE|Bayerische Motoren Werke AG|0|5|43|100|DHER-DE|Delivery Hero SE|0|-2|-17.2|100|HFG-DE|HelloFresh SE|0|-70|-602|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|68.8|100
1682695201|2023-04-28 15:20:01|1682695220|FR40|FR40|9|2.5|ML-FR|Cie Generale des Etablissements Michelin|100|62|155|100|GLE-FR|Societe Generale SA|67|-4|-10|0|RENA-FR|Renault SA|67|69|172.5|0|CS-FR|AXA SA|33|16|40|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-38|-95|100|DG-FR|Vinci SA|0|33|82.5|100|EAD-FR|Airbus Group NV (FR)|0|36|90|100|EN-FR|Bouygues SA|0|43|107.5|100|LI-FR|Klepierre|0|99|247.5|100
1682695201|2023-04-28 15:20:01|1682695227|FT100|FT100|10|4.1|TSCO-UK|Tesco PLC|100|20|82|55|LLOY-UK|Lloyds Banking Group PLC|85|-37|-151.7|42|BARC-UK|Barclays PLC|80|-40|-164|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|57|233.7|57|VOD-UK|Vodafone Group PLC|5|3|12.3|67|ABF-UK|Associated British Foods PLC|0|24|98.4|100|ADM-UK|Admiral Group PLC|0|48|196.8|100|NXT-UK|Next PLC|0|-23|-94.3|0|RBS-UK|NatWest Group PLC|0|-99|-405.9|50|RIO-UK|Rio Tinto PLC|0|-2|-8.2|50
1682695201|2023-04-28 15:20:01|1682695235|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|63|100.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-158.4|100
1682695201|2023-04-28 15:20:01|1682695238|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682695201|2023-04-28 15:20:01|1682695256|SE30|SE30|2|16.1|ELUXB-SE|Electrolux AB|100|100|1610|2|ERICB-SE|Ericsson (LM) - B|0|16|257.6|100
1682695201|2023-04-28 15:20:01|1682695258|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-47|-329|38|IAG-ES|International Consolidated Airlines Group SA (ES)|52|39|273|38|SAB-ES|Banco de Sabadell SA|43|-99|-693|55|BKT-ES|Bankinter SA|22|-55|-385|100|CRI-ES|CaixaBank|4|-79|-553|100|GRF-ES|Grifols SA|4|40|280|0|REP-ES|Repsol SA|4|21|147|0|ACX-ES|Acerinox SA|0|36|252|100|IBE-ES|Iberdrola SA|0|-5|-35|0|IDR-ES|Indra Sistemas SA|0|-39|-273|100
1682695201|2023-04-28 15:20:01|1682695262|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-9|43|MSFT-US|Microsoft Corp (All Sessions)|76|2|9|43|INTC-US|Intel Corp (All Sessions)|52|100|450|23|NKE-US|NIKE Inc (All Sessions)|19|7|31.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|15|45|202.5|50|DIS-US|Walt Disney Co (All Sessions)|8|45|202.5|30|BA-US|Boeing Co (All Sessions)|2|-7|-31.5|60|V-US|Visa Inc (All Sessions)|2|35|157.5|20|CAT-US|Caterpillar Inc (All Sessions)|1|48|216|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|63|33
1682695201|2023-04-28 15:20:01|1682695264|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-71.4|57|AAPL-US|Apple Inc (All Sessions)|71|-3|-6.3|43|NKE-US|NIKE Inc (All Sessions)|12|15|31.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-16|-33.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|9|97|203.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|14|29.4|46|DIS-US|Walt Disney Co (All Sessions)|4|96|201.6|30|AA-US|Alcoa Inc (All Sessions)|3|89|186.9|33|BAC-US|Bank of America Corp (All Sessions)|3|73|153.3|38|BA-US|Boeing Co (All Sessions)|0|-16|-33.6|60
1682695201|2023-04-28 15:20:01|1682695268|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-423.2|60|FB-US|Meta Platforms Inc (All Sessions)|55|-17|-78.2|57|AAPL-US|Apple Inc (All Sessions)|39|-2|-9.2|43|MSFT-US|Microsoft Corp (All Sessions)|29|2|9.2|42|INTC-US|Intel Corp (All Sessions)|19|99|455.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-37|-170.2|60|NFLX-US|Netflix Inc (All Sessions)|5|20|92|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|40|184|20|AAL-US|American Airlines Group Inc|0|81|372.6|14|MU-US|Micron Technology Inc (All Sessions)|0|42|193.2|43
1682695201|2023-04-28 15:20:01|1682695404|ZA40|ZA40|8|2.8|MTN-ZA|MTN Group Ltd|100|35|98|0|SOL-ZA|Sasol Ltd|67|32|89.6|33|GFI-ZA|Gold Fields Ltd|33|-38|-106.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-173.6|0|FSR-ZA|FirstRand Ltd|0|35|98|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|271.6|0|INP-ZA|Investec PLC (SA)|0|39|109.2|0|SBK-ZA|Standard Bank Group Ltd|0|20|56|0
1682695501|2023-04-28 15:25:01|1682695505|DE30|DE30|10|8.8|DBK-DE|Deutsche Bank AG|100|15|132|13|1COV-DE|Covestro AG|29|100|880|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|14|44|387.2|0|SAPG-DE|SAP AG (DE)|14|-7|-61.6|50|ADS-DE|Adidas AG|0|9|79.2|0|ANN-DE|Vonovia SE|0|16|140.8|0|BMW-DE|Bayerische Motoren Werke AG|0|5|44|100|DHER-DE|Delivery Hero SE|0|-2|-17.6|100|HFG-DE|HelloFresh SE|0|-69|-607.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|79.2|100
1682695501|2023-04-28 15:25:01|1682695507|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|-4|-10.8|25|ML-FR|Cie Generale des Etablissements Michelin|100|57|153.9|100|RENA-FR|Renault SA|67|61|164.7|0|CS-FR|AXA SA|33|14|37.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-37|-99.9|100|EAD-FR|Airbus Group NV (FR)|0|36|97.2|100|EN-FR|Bouygues SA|0|39|105.3|100|LI-FR|Klepierre|0|85|229.5|100|SGO-FR|Cie de St-Gobain|0|100|270|0
1682695501|2023-04-28 15:25:01|1682695515|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|70|294|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|54|226.8|18|RBS-UK|NatWest Group PLC|59|-99|-415.8|43|LLOY-UK|Lloyds Banking Group PLC|32|-36|-151.2|48|BARC-UK|Barclays PLC|21|-37|-155.4|76|EZJ-UK|easyJet PLC|15|34|142.8|47|BP-UK|BP PLC|12|53|222.6|50|GLEN-UK|Glencore PLC (LSE)|12|-18|-75.6|36|LGEN-UK|Legal & General Group PLC|0|-20|-84|60|VOD-UK|Vodafone Group PLC|0|4|16.8|40
1682695501|2023-04-28 15:25:01|1682695519|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|63|100.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-156.8|100
1682695501|2023-04-28 15:25:01|1682695522|NO25|NO25|2|1.7|PGS-NO|Petroleum Geo-Services ASA|100|-9|-15.3|33|DNB-NO|DNB ASA|0|99|168.3|0
1682695501|2023-04-28 15:25:01|1682695524|SE30|SE30|2|14.6|ELUXB-SE|Electrolux AB|100|100|1460|1|ERICB-SE|Ericsson (LM) - B|0|16|233.6|100
1682695501|2023-04-28 15:25:01|1682695526|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|-48|-336|35|IAG-ES|International Consolidated Airlines Group SA (ES)|45|38|266|45|SAB-ES|Banco de Sabadell SA|45|-99|-693|55|BKT-ES|Bankinter SA|23|-57|-399|100|CRI-ES|CaixaBank|5|-81|-567|100|GRF-ES|Grifols SA|5|39|273|0|REP-ES|Repsol SA|5|22|154|0|ACX-ES|Acerinox SA|0|35|245|100|ENG-ES|Enagas SA|0|27|189|0|IDR-ES|Indra Sistemas SA|0|-41|-287|100
1682695501|2023-04-28 15:25:01|1682695535|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.5|46|MSFT-US|Microsoft Corp (All Sessions)|75|2|9|44|INTC-US|Intel Corp (All Sessions)|28|98|441|48|NKE-US|NIKE Inc (All Sessions)|22|4|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|53|238.5|47|DIS-US|Walt Disney Co (All Sessions)|9|44|198|30|BA-US|Boeing Co (All Sessions)|4|-8|-36|50|CAT-US|Caterpillar Inc (All Sessions)|1|46|207|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|63|33|V-US|Visa Inc (All Sessions)|0|34|153|33
1682695501|2023-04-28 15:25:01|1682695537|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-82.5|60|AAPL-US|Apple Inc (All Sessions)|69|-1|-2.5|46|NKE-US|NIKE Inc (All Sessions)|12|8|20|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|97|242.5|47|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|11|27.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-12|-30|50|DIS-US|Walt Disney Co (All Sessions)|3|81|202.5|30|AA-US|Alcoa Inc (All Sessions)|2|64|160|33|BTU-US|Peabody Energy Corp|1|-2|-5|0|BAC-US|Bank of America Corp (All Sessions)|0|54|135|43
1682695501|2023-04-28 15:25:01|1682695540|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-423|61|FB-US|Meta Platforms Inc (All Sessions)|59|-18|-81|61|AAPL-US|Apple Inc (All Sessions)|41|-1|-4.5|46|MSFT-US|Microsoft Corp (All Sessions)|30|2|9|44|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-40|-180|55|INTC-US|Intel Corp (All Sessions)|10|98|441|48|NFLX-US|Netflix Inc (All Sessions)|5|19|85.5|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|41|184.5|22|AAL-US|American Airlines Group Inc|0|79|355.5|14|MU-US|Micron Technology Inc (All Sessions)|0|46|207|43
1682695501|2023-04-28 15:25:01|1682695554|ZA40|ZA40|8|2.8|MTN-ZA|MTN Group Ltd|100|35|98|0|SOL-ZA|Sasol Ltd|67|32|89.6|33|GFI-ZA|Gold Fields Ltd|33|-38|-106.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-173.6|0|FSR-ZA|FirstRand Ltd|0|35|98|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|271.6|0|INP-ZA|Investec PLC (SA)|0|39|109.2|0|SBK-ZA|Standard Bank Group Ltd|0|20|56|0
1682695802|2023-04-28 15:30:02|1682695805|DE30|DE30|10|8.7|DBK-DE|Deutsche Bank AG|100|16|139.2|22|1COV-DE|Covestro AG|38|99|861.3|25|FME-DE|Fresenius Medical Care AG & Co. KGaA|13|45|391.5|0|VOW-DE|Volkswagen AG (Ord)|13|25|217.5|50|ZAL-DE|Zalando SE|13|7|60.9|0|ADS-DE|Adidas AG|0|11|95.7|0|ANN-DE|Vonovia SE|0|18|156.6|0|BMW-DE|Bayerische Motoren Werke AG|0|6|52.2|100|CON-DE|Continental AG|0|-5|-43.5|100|DHER-DE|Delivery Hero SE|0|2|17.4|100
1682695802|2023-04-28 15:30:02|1682695807|FR40|FR40|9|2.8|ML-FR|Cie Generale des Etablissements Michelin|100|60|168|100|RENA-FR|Renault SA|100|60|168|0|GLE-FR|Societe Generale SA|67|-1|-2.8|67|CS-FR|AXA SA|33|14|39.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-32|-89.6|100|EAD-FR|Airbus Group NV (FR)|0|41|114.8|100|EN-FR|Bouygues SA|0|38|106.4|100|LI-FR|Klepierre|0|80|224|100|SGO-FR|Cie de St-Gobain|0|97|271.6|0
1682695802|2023-04-28 15:30:02|1682695810|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|72|288|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|56|224|11|LLOY-UK|Lloyds Banking Group PLC|37|-37|-148|46|RBS-UK|NatWest Group PLC|29|-98|-392|62|BARC-UK|Barclays PLC|26|-38|-152|70|GLEN-UK|Glencore PLC (LSE)|16|-18|-72|38|EZJ-UK|easyJet PLC|8|39|156|38|VOD-UK|Vodafone Group PLC|8|1|4|38|TUI-UK|TUI AG (LSE)|5|0|0|50|BP-UK|BP PLC|0|53|212|70
1682695802|2023-04-28 15:30:02|1682695812|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|95|114|0
1682695802|2023-04-28 15:30:02|1682695814|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|63|100.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-156.8|100
1682695802|2023-04-28 15:30:02|1682695818|SE30|SE30|2|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|2|ERICB-SE|Ericsson (LM) - B|0|15|234|100
1682695802|2023-04-28 15:30:02|1682695821|ES35|ES35|10|7.1|SAN-ES|Banco Santander SA (ES)|100|-46|-326.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|38|39|276.9|50|BKT-ES|Bankinter SA|21|-58|-411.8|100|SAB-ES|Banco de Sabadell SA|21|-100|-710|67|CRI-ES|CaixaBank|4|-78|-553.8|100|GRF-ES|Grifols SA|4|38|269.8|0|REP-ES|Repsol SA|4|21|149.1|0|TEF-ES|Telefonica SA|4|2|14.2|0|ACX-ES|Acerinox SA|0|31|220.1|100|ENG-ES|Enagas SA|0|29|205.9|0
1682695802|2023-04-28 15:30:02|1682695823|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.4|44|MSFT-US|Microsoft Corp (All Sessions)|76|2|8.8|44|INTC-US|Intel Corp (All Sessions)|24|98|431.2|43|NKE-US|NIKE Inc (All Sessions)|22|6|26.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|53|233.2|39|DIS-US|Walt Disney Co (All Sessions)|9|46|202.4|30|BA-US|Boeing Co (All Sessions)|3|-8|-35.2|40|CAT-US|Caterpillar Inc (All Sessions)|1|47|206.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|52.8|33|V-US|Visa Inc (All Sessions)|0|34|149.6|33
1682695802|2023-04-28 15:30:02|1682695825|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-74.4|60|AAPL-US|Apple Inc (All Sessions)|67|-2|-4.8|44|NKE-US|NIKE Inc (All Sessions)|13|12|28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|98|235.2|39|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|10|24|45|DIS-US|Walt Disney Co (All Sessions)|5|84|201.6|30|AA-US|Alcoa Inc (All Sessions)|4|55|132|33|BTU-US|Peabody Energy Corp|4|-3|-7.2|0|BAC-US|Bank of America Corp (All Sessions)|2|55|132|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-33.6|40
1682695802|2023-04-28 15:30:02|1682695828|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-400.4|64|FB-US|Meta Platforms Inc (All Sessions)|65|-16|-70.4|60|AAPL-US|Apple Inc (All Sessions)|43|0|0|44|MSFT-US|Microsoft Corp (All Sessions)|32|2|8.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-40|-176|52|INTC-US|Intel Corp (All Sessions)|9|99|435.6|43|NFLX-US|Netflix Inc (All Sessions)|7|17|74.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|44|193.6|22|MU-US|Micron Technology Inc (All Sessions)|1|48|211.2|43|AAL-US|American Airlines Group Inc|0|88|387.2|17
1682695802|2023-04-28 15:30:02|1682695843|ZA40|ZA40|7|2.8|MTN-ZA|MTN Group Ltd|100|35|98|0|SOL-ZA|Sasol Ltd|67|32|89.6|33|GFI-ZA|Gold Fields Ltd|33|-38|-106.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-173.6|0|FSR-ZA|FirstRand Ltd|0|35|98|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|271.6|0|SBK-ZA|Standard Bank Group Ltd|0|20|56|0
1682696102|2023-04-28 15:35:02|1682696105|DE30|DE30|10|8.7|DBK-DE|Deutsche Bank AG|100|15|130.5|29|1COV-DE|Covestro AG|33|100|870|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|45|391.5|0|VOW-DE|Volkswagen AG (Ord)|17|25|217.5|50|ZAL-DE|Zalando SE|17|7|60.9|0|ADS-DE|Adidas AG|0|12|104.4|0|ANN-DE|Vonovia SE|0|17|147.9|0|CON-DE|Continental AG|0|-5|-43.5|100|DHER-DE|Delivery Hero SE|0|2|17.4|100|HFG-DE|HelloFresh SE|0|-72|-626.4|0
1682696102|2023-04-28 15:35:02|1682696107|FR40|FR40|10|2.8|ML-FR|Cie Generale des Etablissements Michelin|100|59|165.2|100|GLE-FR|Societe Generale SA|67|0|0|67|CS-FR|AXA SA|33|15|42|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-32|-89.6|100|ACCP-FR|Accor SA|0|90|252|0|EAD-FR|Airbus Group NV (FR)|0|41|114.8|100|EN-FR|Bouygues SA|0|38|106.4|100|LI-FR|Klepierre|0|78|218.4|100|RENA-FR|Renault SA|0|59|165.2|0|SGO-FR|Cie de St-Gobain|0|97|271.6|0
1682696102|2023-04-28 15:35:02|1682696111|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|98|274.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|84|235.2|15|LLOY-UK|Lloyds Banking Group PLC|38|-45|-126|50|RBS-UK|NatWest Group PLC|33|0|0|65|BARC-UK|Barclays PLC|30|-54|-151.2|68|GLEN-UK|Glencore PLC (LSE)|20|-32|-89.6|40|TUI-UK|TUI AG (LSE)|13|-22|-61.6|50|VOD-UK|Vodafone Group PLC|13|0|0|42|EZJ-UK|easyJet PLC|8|51|142.8|40|BP-UK|BP PLC|0|76|212.8|71
1682696102|2023-04-28 15:35:02|1682696114|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682696102|2023-04-28 15:35:02|1682696117|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|58|92.8|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-153.6|100
1682696102|2023-04-28 15:35:02|1682696121|SE30|SE30|2|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|3|ERICB-SE|Ericsson (LM) - B|0|15|234|100
1682696102|2023-04-28 15:35:02|1682696123|ES35|ES35|10|7.2|SAN-ES|Banco Santander SA (ES)|100|-41|-295.2|37|IAG-ES|International Consolidated Airlines Group SA (ES)|35|37|266.4|50|BKT-ES|Bankinter SA|19|-54|-388.8|100|SAB-ES|Banco de Sabadell SA|15|-99|-712.8|60|CRI-ES|CaixaBank|4|-76|-547.2|100|GRF-ES|Grifols SA|4|40|288|0|REP-ES|Repsol SA|4|18|129.6|0|TEF-ES|Telefonica SA|4|2|14.4|0|ACX-ES|Acerinox SA|0|28|201.6|100|ENG-ES|Enagas SA|0|31|223.2|0
1682696102|2023-04-28 15:35:02|1682696128|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|1|4.7|51|MSFT-US|Microsoft Corp (All Sessions)|97|8|37.6|43|INTC-US|Intel Corp (All Sessions)|30|100|470|43|NKE-US|NIKE Inc (All Sessions)|24|6|28.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|44|206.8|40|DIS-US|Walt Disney Co (All Sessions)|6|44|206.8|43|BA-US|Boeing Co (All Sessions)|5|-10|-47|33|CAT-US|Caterpillar Inc (All Sessions)|2|43|202.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|70.5|33|V-US|Visa Inc (All Sessions)|0|35|164.5|33
1682696102|2023-04-28 15:35:02|1682696130|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-58.8|60|AAPL-US|Apple Inc (All Sessions)|66|3|6.3|51|NKE-US|NIKE Inc (All Sessions)|14|12|25.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|99|207.9|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|14|29.4|44|BTU-US|Peabody Energy Corp|3|9|18.9|0|AA-US|Alcoa Inc (All Sessions)|2|67|140.7|25|DIS-US|Walt Disney Co (All Sessions)|1|99|207.9|43|BA-US|Boeing Co (All Sessions)|0|-23|-48.3|33|BAC-US|Bank of America Corp (All Sessions)|0|70|147|33
1682696102|2023-04-28 15:35:02|1682696133|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-408|65|FB-US|Meta Platforms Inc (All Sessions)|65|-12|-57.6|60|AAPL-US|Apple Inc (All Sessions)|43|1|4.8|51|MSFT-US|Microsoft Corp (All Sessions)|42|8|38.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-34|-163.2|51|INTC-US|Intel Corp (All Sessions)|13|99|475.2|43|NFLX-US|Netflix Inc (All Sessions)|7|18|86.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|42|201.6|17|ATVI-US|Activision Blizzard Inc|0|-9|-43.2|25
1682696102|2023-04-28 15:35:02|1682696148|ZA40|ZA40|5|2.8|MTN-ZA|MTN Group Ltd|100|35|98|0|GFI-ZA|Gold Fields Ltd|50|-38|-106.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-173.6|0|FSR-ZA|FirstRand Ltd|0|35|98|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|271.6|0
1682696401|2023-04-28 15:40:01|1682696405|DE30|DE30|9|8.5|DBK-DE|Deutsche Bank AG|100|18|153|100|HEI-DE|HeidelbergCement AG|100|10|85|100|1COV-DE|Covestro AG|0|99|841.5|100|ADS-DE|Adidas AG|0|10|85|100|DB1-DE|Deutsche Boerse AG|0|27|229.5|100|DPW-DE|Deutsche Post AG|0|17|144.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|40|340|100|IFX-DE|Infineon Technologies AG|0|18|153|0|SAPG-DE|SAP AG (DE)|0|-7|-59.5|100
1682696401|2023-04-28 15:40:01|1682696407|FR40|FR40|10|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|70|ML-FR|Cie Generale des Etablissements Michelin|33|69|186.3|100|GLE-FR|Societe Generale SA|22|11|29.7|67|VIV-FR|Vivendi SA|22|60|162|67|CS-FR|AXA SA|11|14|37.8|0|LI-FR|Klepierre|11|91|245.7|50|ACCP-FR|Accor SA|0|98|264.6|0|EAD-FR|Airbus Group NV (FR)|0|47|126.9|100|EN-FR|Bouygues SA|0|46|124.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-70.2|100
1682696401|2023-04-28 15:40:01|1682696409|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|88|334.4|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|62|235.6|16|BARC-UK|Barclays PLC|31|-35|-133|61|LLOY-UK|Lloyds Banking Group PLC|29|-33|-125.4|50|RBS-UK|NatWest Group PLC|23|-99|-376.2|63|TUI-UK|TUI AG (LSE)|10|-17|-64.6|50|VOD-UK|Vodafone Group PLC|8|0|0|45|EZJ-UK|easyJet PLC|6|43|163.4|40|GLEN-UK|Glencore PLC (LSE)|6|-23|-87.4|40|BP-UK|BP PLC|0|54|205.2|71
1682696401|2023-04-28 15:40:01|1682696412|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682696401|2023-04-28 15:40:01|1682696414|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|58|92.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-153.6|100
1682696401|2023-04-28 15:40:01|1682696417|SE30|SE30|2|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|3|ERICB-SE|Ericsson (LM) - B|0|15|234|100
1682696401|2023-04-28 15:40:01|1682696420|ES35|ES35|10|7.2|SAN-ES|Banco Santander SA (ES)|100|-41|-295.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|39|37|266.4|50|BKT-ES|Bankinter SA|22|-54|-388.8|100|SAB-ES|Banco de Sabadell SA|13|-99|-712.8|50|CRI-ES|CaixaBank|4|-76|-547.2|100|GRF-ES|Grifols SA|4|40|288|0|REP-ES|Repsol SA|4|18|129.6|0|TEF-ES|Telefonica SA|4|2|14.4|0|ACX-ES|Acerinox SA|0|28|201.6|100|ENG-ES|Enagas SA|0|31|223.2|0
1682696401|2023-04-28 15:40:01|1682696423|WALL|WALL|10|4.8|MSFT-US|Microsoft Corp (All Sessions)|100|3|14.4|41|AAPL-US|Apple Inc (All Sessions)|97|-2|-9.6|56|INTC-US|Intel Corp (All Sessions)|37|100|480|44|NKE-US|NIKE Inc (All Sessions)|27|5|24|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|47|225.6|36|DIS-US|Walt Disney Co (All Sessions)|7|41|196.8|43|BA-US|Boeing Co (All Sessions)|2|-11|-52.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|52.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-4.8|0|V-US|Visa Inc (All Sessions)|0|31|148.8|33
1682696401|2023-04-28 15:40:01|1682696425|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-75.9|59|AAPL-US|Apple Inc (All Sessions)|70|-5|-11.5|56|NKE-US|NIKE Inc (All Sessions)|19|10|23|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|99|227.7|36|BTU-US|Peabody Energy Corp|6|15|34.5|0|AA-US|Alcoa Inc (All Sessions)|5|67|154.1|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|13|29.9|57|DIS-US|Walt Disney Co (All Sessions)|4|85|195.5|43|BAC-US|Bank of America Corp (All Sessions)|1|60|138|40|BA-US|Boeing Co (All Sessions)|0|-22|-50.6|50
1682696401|2023-04-28 15:40:01|1682696427|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-408|66|FB-US|Meta Platforms Inc (All Sessions)|60|-16|-76.8|59|MSFT-US|Microsoft Corp (All Sessions)|44|3|14.4|41|AAPL-US|Apple Inc (All Sessions)|42|-2|-9.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-36|-172.8|53|INTC-US|Intel Corp (All Sessions)|16|100|480|44|NFLX-US|Netflix Inc (All Sessions)|7|18|86.4|21|ATVI-US|Activision Blizzard Inc|1|-11|-52.8|40|AAL-US|American Airlines Group Inc|0|91|436.8|0
1682696701|2023-04-28 15:45:01|1682696705|DE30|DE30|10|8.5|DBK-DE|Deutsche Bank AG|100|18|153|33|1COV-DE|Covestro AG|40|99|841.5|0|VOW-DE|Volkswagen AG (Ord)|20|27|229.5|50|ZAL-DE|Zalando SE|20|9|76.5|0|ADS-DE|Adidas AG|0|10|85|0|CON-DE|Continental AG|0|-2|-17|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|40|340|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|110.5|100|SAPG-DE|SAP AG (DE)|0|-7|-59.5|0|SIEG-DE|Siemens AG|0|12|102|100
1682696701|2023-04-28 15:45:01|1682696707|FR40|FR40|9|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|70|ML-FR|Cie Generale des Etablissements Michelin|33|69|186.3|100|GLE-FR|Societe Generale SA|22|11|29.7|67|VIV-FR|Vivendi SA|22|60|162|67|CS-FR|AXA SA|11|14|37.8|0|LI-FR|Klepierre|11|91|245.7|50|ACCP-FR|Accor SA|0|98|264.6|0|EN-FR|Bouygues SA|0|46|124.2|100|RENA-FR|Renault SA|0|66|178.2|0
1682696701|2023-04-28 15:45:01|1682696710|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|88|334.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|62|235.6|16|BARC-UK|Barclays PLC|29|-35|-133|59|LLOY-UK|Lloyds Banking Group PLC|25|-33|-125.4|50|RBS-UK|NatWest Group PLC|20|-99|-376.2|59|TUI-UK|TUI AG (LSE)|10|-17|-64.6|50|VOD-UK|Vodafone Group PLC|8|0|0|45|EZJ-UK|easyJet PLC|4|43|163.4|44|GLEN-UK|Glencore PLC (LSE)|4|-23|-87.4|44|BP-UK|BP PLC|0|54|205.2|71
1682696701|2023-04-28 15:45:01|1682696712|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682696701|2023-04-28 15:45:01|1682696715|CHBC|CHBC|2|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-153.6|100|CSGN-CH|Credit Suisse Group AG (CH)|100|58|92.8|100
1682696701|2023-04-28 15:45:01|1682696720|SE30|SE30|2|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|3|ERICB-SE|Ericsson (LM) - B|0|15|234|100
1682696701|2023-04-28 15:45:01|1682696722|ES35|ES35|10|7.2|SAN-ES|Banco Santander SA (ES)|100|-41|-295.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|37|266.4|44|BKT-ES|Bankinter SA|25|-54|-388.8|100|CRI-ES|CaixaBank|5|-76|-547.2|100|GRF-ES|Grifols SA|5|40|288|0|REP-ES|Repsol SA|5|18|129.6|0|SAB-ES|Banco de Sabadell SA|5|-99|-712.8|100|TEF-ES|Telefonica SA|5|2|14.4|0|ENG-ES|Enagas SA|0|31|223.2|0|IDR-ES|Indra Sistemas SA|0|-38|-273.6|100
1682696701|2023-04-28 15:45:01|1682696725|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|1|5|56|MSFT-US|Microsoft Corp (All Sessions)|98|4|20|40|INTC-US|Intel Corp (All Sessions)|39|100|500|44|NKE-US|NIKE Inc (All Sessions)|27|6|30|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|43|215|42|DIS-US|Walt Disney Co (All Sessions)|5|43|215|40|BA-US|Boeing Co (All Sessions)|3|-8|-40|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|12|60|33|MRK-US|Merck & Co Inc (All Sessions)|2|1|5|0|CAT-US|Caterpillar Inc (All Sessions)|0|40|200|0
1682696701|2023-04-28 15:45:01|1682696727|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-62.4|61|AAPL-US|Apple Inc (All Sessions)|84|1|5.2|56|NKE-US|NIKE Inc (All Sessions)|19|6|31.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|42|218.4|42|BTU-US|Peabody Energy Corp|7|12|62.4|0|AA-US|Alcoa Inc (All Sessions)|4|28|145.6|29|USB-US|US Bancorp|4|98|509.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|7|36.4|50|DIS-US|Walt Disney Co (All Sessions)|1|41|213.2|40|BA-US|Boeing Co (All Sessions)|0|-8|-41.6|50
1682696701|2023-04-28 15:45:01|1682696730|USTECH|USTECH|9|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-385|64|FB-US|Meta Platforms Inc (All Sessions)|51|-12|-60|61|AAPL-US|Apple Inc (All Sessions)|43|1|5|56|MSFT-US|Microsoft Corp (All Sessions)|42|4|20|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-28|-140|51|INTC-US|Intel Corp (All Sessions)|16|100|500|44|NFLX-US|Netflix Inc (All Sessions)|9|17|85|31|AAL-US|American Airlines Group Inc|0|87|435|0|ATVI-US|Activision Blizzard Inc|0|-12|-60|50
1682696701|2023-04-28 15:45:01|1682696747|ZA40|ZA40|2|2.8|MTN-ZA|MTN Group Ltd|100|35|98|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|271.6|0
1682697003|2023-04-28 15:50:03|1682697014|FR40|FR40|9|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|70|ML-FR|Cie Generale des Etablissements Michelin|33|69|186.3|100|GLE-FR|Societe Generale SA|22|11|29.7|67|VIV-FR|Vivendi SA|22|60|162|67|CS-FR|AXA SA|11|14|37.8|0|LI-FR|Klepierre|11|91|245.7|50|ACCP-FR|Accor SA|0|98|264.6|0|EN-FR|Bouygues SA|0|46|124.2|100|RENA-FR|Renault SA|0|66|178.2|0
1682697003|2023-04-28 15:50:03|1682697018|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|88|334.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|62|235.6|13|BARC-UK|Barclays PLC|37|-35|-133|60|LLOY-UK|Lloyds Banking Group PLC|31|-33|-125.4|56|RBS-UK|NatWest Group PLC|26|-99|-376.2|63|TUI-UK|TUI AG (LSE)|14|-17|-64.6|50|VOD-UK|Vodafone Group PLC|11|0|0|45|EZJ-UK|easyJet PLC|3|43|163.4|38|BP-UK|BP PLC|0|54|205.2|71|GLEN-UK|Glencore PLC (LSE)|0|-23|-87.4|29
1682697003|2023-04-28 15:50:03|1682697022|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682697003|2023-04-28 15:50:03|1682697024|CHBC|CHBC|2|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-153.6|100|CSGN-CH|Credit Suisse Group AG (CH)|100|58|92.8|100
1682697003|2023-04-28 15:50:03|1682697269|SE30|SE30|2|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|5|ERICB-SE|Ericsson (LM) - B|0|15|234|100
1682697003|2023-04-28 15:50:03|1682697272|ES35|ES35|8|7.2|SAN-ES|Banco Santander SA (ES)|100|-41|-295.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|53|37|266.4|44|BKT-ES|Bankinter SA|33|-54|-388.8|100|CRI-ES|CaixaBank|7|-76|-547.2|100|SAB-ES|Banco de Sabadell SA|7|-99|-712.8|100|TEF-ES|Telefonica SA|7|2|14.4|0|ENG-ES|Enagas SA|0|31|223.2|0|IDR-ES|Indra Sistemas SA|0|-38|-273.6|100
1682697003|2023-04-28 15:50:03|1682697280|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|3|14.1|42|MSFT-US|Microsoft Corp (All Sessions)|14|5|23.5|48|INTC-US|Intel Corp (All Sessions)|4|99|465.3|63|MCD-US|McDonald's Corp (All Sessions)|1|7|32.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|8|37.6|50|IBM-US|IBM Corp (All Sessions)|1|-8|-37.6|50|CVX-US|Chevron Corp (All Sessions)|0|10|47|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|61.1|0
1682697003|2023-04-28 15:50:03|1682697282|US500|US500|9|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-62.4|65|AAPL-US|Apple Inc (All Sessions)|90|3|15.6|53|XOM-US|Exxon Mobil Corp (All Sessions)|13|37|192.4|38|BTU-US|Peabody Energy Corp|7|15|78|0|USB-US|US Bancorp|2|98|509.6|0|BA-US|Boeing Co (All Sessions)|0|-8|-41.6|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|46.8|40|DIS-US|Walt Disney Co (All Sessions)|0|45|234|20|LLY-US|Eli Lilly & Co|0|42|218.4|60
1682697003|2023-04-28 15:50:03|1682697285|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-394.8|57|FB-US|Meta Platforms Inc (All Sessions)|51|-13|-61.1|65|AAPL-US|Apple Inc (All Sessions)|46|3|14.1|53|MSFT-US|Microsoft Corp (All Sessions)|39|5|23.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-26|-122.2|55|INTC-US|Intel Corp (All Sessions)|20|98|460.6|43|NFLX-US|Netflix Inc (All Sessions)|10|20|94|31|AAL-US|American Airlines Group Inc|0|85|399.5|0
1682697301|2023-04-28 15:55:01|1682697316|DE30|DE30|9|8.5|DBK-DE|Deutsche Bank AG|100|18|153|33|1COV-DE|Covestro AG|40|99|841.5|0|VOW-DE|Volkswagen AG (Ord)|20|27|229.5|50|ZAL-DE|Zalando SE|20|9|76.5|0|ADS-DE|Adidas AG|0|10|85|0|CON-DE|Continental AG|0|-2|-17|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|110.5|100|SAPG-DE|SAP AG (DE)|0|-7|-59.5|0|SIEG-DE|Siemens AG|0|12|102|100
1682697301|2023-04-28 15:55:01|1682697438|FR40|FR40|9|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|70|ML-FR|Cie Generale des Etablissements Michelin|33|69|186.3|100|GLE-FR|Societe Generale SA|22|11|29.7|67|VIV-FR|Vivendi SA|22|60|162|67|CS-FR|AXA SA|11|14|37.8|0|LI-FR|Klepierre|11|91|245.7|50|ACCP-FR|Accor SA|0|98|264.6|0|EN-FR|Bouygues SA|0|46|124.2|100|RENA-FR|Renault SA|0|66|178.2|0
1682697301|2023-04-28 15:55:01|1682697440|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|88|334.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|62|235.6|14|BARC-UK|Barclays PLC|32|-35|-133|63|LLOY-UK|Lloyds Banking Group PLC|22|-33|-125.4|67|RBS-UK|NatWest Group PLC|22|-99|-376.2|60|TUI-UK|TUI AG (LSE)|15|-17|-64.6|50|VOD-UK|Vodafone Group PLC|10|0|0|50|BP-UK|BP PLC|2|54|205.2|71|GLEN-UK|Glencore PLC (LSE)|2|-23|-87.4|29|EZJ-UK|easyJet PLC|0|43|163.4|33
1682697301|2023-04-28 15:55:01|1682697442|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682697301|2023-04-28 15:55:01|1682697444|CHBC|CHBC|1|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-153.6|100
1682697301|2023-04-28 15:55:01|1682697448|SE30|SE30|2|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|5|ERICB-SE|Ericsson (LM) - B|0|15|234|100
1682697301|2023-04-28 15:55:01|1682697451|ES35|ES35|8|7.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|266.4|44|BKT-ES|Bankinter SA|63|-54|-388.8|100|SAN-ES|Banco Santander SA (ES)|50|-41|-295.2|60|SAB-ES|Banco de Sabadell SA|13|-99|-712.8|100|TEF-ES|Telefonica SA|13|2|14.4|0|CRI-ES|CaixaBank|0|-76|-547.2|100|ENG-ES|Enagas SA|0|31|223.2|0|IDR-ES|Indra Sistemas SA|0|-38|-273.6|100
1682697301|2023-04-28 15:55:01|1682697453|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|3|13.8|56|MSFT-US|Microsoft Corp (All Sessions)|85|6|27.6|42|INTC-US|Intel Corp (All Sessions)|52|99|455.4|41|XOM-US|Exxon Mobil Corp (All Sessions)|23|47|216.2|38|BA-US|Boeing Co (All Sessions)|6|-7|-32.2|60|DIS-US|Walt Disney Co (All Sessions)|6|50|230|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|15|69|33|AXP-US|American Express Co (All Sessions)|0|24|110.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|239.2|0|NKE-US|NIKE Inc (All Sessions)|0|5|23|100
1682697301|2023-04-28 15:55:01|1682697455|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-64.8|61|AAPL-US|Apple Inc (All Sessions)|81|3|16.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|16|40|216|38|BTU-US|Peabody Energy Corp|9|18|97.2|0|USB-US|US Bancorp|4|99|534.6|0|BA-US|Boeing Co (All Sessions)|2|-6|-32.4|60|DIS-US|Walt Disney Co (All Sessions)|2|42|226.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|48.6|50|LLY-US|Eli Lilly & Co|0|40|216|50|WHR-US|Whirlpool Corp|0|41|221.4|100
1682697301|2023-04-28 15:55:01|1682697458|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-391|58|FB-US|Meta Platforms Inc (All Sessions)|52|-14|-64.4|61|AAPL-US|Apple Inc (All Sessions)|42|3|13.8|56|MSFT-US|Microsoft Corp (All Sessions)|35|6|27.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-28|-128.8|62|INTC-US|Intel Corp (All Sessions)|21|99|455.4|41|NFLX-US|Netflix Inc (All Sessions)|11|19|87.4|31|AAL-US|American Airlines Group Inc|0|91|418.6|0|SBUX-US|Starbucks Corp|0|13|59.8|25
1682697609|2023-04-28 16:00:09|1682697612|DE30|DE30|9|8.5|DBK-DE|Deutsche Bank AG|100|18|153|33|ZAL-DE|Zalando SE|20|9|76.5|0|1COV-DE|Covestro AG|0|99|841.5|0|ADS-DE|Adidas AG|0|10|85|0|CON-DE|Continental AG|0|-2|-17|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|110.5|100|SAPG-DE|SAP AG (DE)|0|-7|-59.5|0|SIEG-DE|Siemens AG|0|12|102|100|VOW-DE|Volkswagen AG (Ord)|0|27|229.5|100
1682697609|2023-04-28 16:00:09|1682697614|FR40|FR40|9|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|70|ML-FR|Cie Generale des Etablissements Michelin|33|69|186.3|100|VIV-FR|Vivendi SA|22|60|162|67|CS-FR|AXA SA|11|14|37.8|0|GLE-FR|Societe Generale SA|11|11|29.7|100|LI-FR|Klepierre|11|91|245.7|50|ACCP-FR|Accor SA|0|98|264.6|0|EN-FR|Bouygues SA|0|46|124.2|100|RENA-FR|Renault SA|0|66|178.2|0
1682697609|2023-04-28 16:00:09|1682697617|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|88|334.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|62|235.6|10|BARC-UK|Barclays PLC|29|-35|-133|65|RBS-UK|NatWest Group PLC|21|-99|-376.2|57|LLOY-UK|Lloyds Banking Group PLC|17|-33|-125.4|67|TUI-UK|TUI AG (LSE)|17|-17|-64.6|50|VOD-UK|Vodafone Group PLC|10|0|0|44|BP-UK|BP PLC|5|54|205.2|71|GLEN-UK|Glencore PLC (LSE)|5|-23|-87.4|29|EZJ-UK|easyJet PLC|0|43|163.4|20
1682697609|2023-04-28 16:00:09|1682697619|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682697609|2023-04-28 16:00:09|1682697623|CHBC|CHBC|1|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-153.6|100
1682697609|2023-04-28 16:00:09|1682697629|SE30|SE30|2|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|6|ERICB-SE|Ericsson (LM) - B|0|15|234|100
1682697609|2023-04-28 16:00:09|1682697633|ES35|ES35|7|7.2|BKT-ES|Bankinter SA|100|-54|-388.8|100|SAN-ES|Banco Santander SA (ES)|80|-41|-295.2|60|SAB-ES|Banco de Sabadell SA|20|-99|-712.8|100|TEF-ES|Telefonica SA|20|2|14.4|0|ENG-ES|Enagas SA|0|31|223.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|266.4|0|IDR-ES|Indra Sistemas SA|0|-38|-273.6|100
1682697609|2023-04-28 16:00:09|1682697637|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|5|22|56|MSFT-US|Microsoft Corp (All Sessions)|69|6|26.4|49|INTC-US|Intel Corp (All Sessions)|52|100|440|41|XOM-US|Exxon Mobil Corp (All Sessions)|19|50|220|36|BA-US|Boeing Co (All Sessions)|6|-6|-26.4|60|DIS-US|Walt Disney Co (All Sessions)|6|52|228.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|79.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|62|272.8|0|NKE-US|NIKE Inc (All Sessions)|0|7|30.8|100|V-US|Visa Inc (All Sessions)|0|36|158.4|0
1682697609|2023-04-28 16:00:09|1682697640|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|4|21.6|56|FB-US|Meta Platforms Inc (All Sessions)|93|-11|-59.4|68|XOM-US|Exxon Mobil Corp (All Sessions)|15|41|221.4|36|BTU-US|Peabody Energy Corp|13|26|140.4|0|USB-US|US Bancorp|4|99|534.6|0|BA-US|Boeing Co (All Sessions)|2|-5|-27|60|DIS-US|Walt Disney Co (All Sessions)|2|42|226.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|59.4|50|LLY-US|Eli Lilly & Co|0|44|237.6|50|WHR-US|Whirlpool Corp|0|43|232.2|100
1682697609|2023-04-28 16:00:09|1682697643|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-382.5|55|AAPL-US|Apple Inc (All Sessions)|48|5|22.5|56|FB-US|Meta Platforms Inc (All Sessions)|45|-14|-63|68|MSFT-US|Microsoft Corp (All Sessions)|32|6|27|49|INTC-US|Intel Corp (All Sessions)|24|97|436.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-26|-117|64|NFLX-US|Netflix Inc (All Sessions)|11|21|94.5|33|AAL-US|American Airlines Group Inc|0|98|441|0|SBUX-US|Starbucks Corp|0|14|63|25
1682697901|2023-04-28 16:05:01|1682697905|DE30|DE30|6|8.5|DBK-DE|Deutsche Bank AG|100|18|153|50|ZAL-DE|Zalando SE|33|9|76.5|0|1COV-DE|Covestro AG|0|99|841.5|0|ADS-DE|Adidas AG|0|10|85|0|CON-DE|Continental AG|0|-2|-17|100|VOW-DE|Volkswagen AG (Ord)|0|27|229.5|100
1682697901|2023-04-28 16:05:01|1682697907|FR40|FR40|9|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|70|ML-FR|Cie Generale des Etablissements Michelin|33|69|186.3|100|VIV-FR|Vivendi SA|22|60|162|67|CS-FR|AXA SA|11|14|37.8|0|GLE-FR|Societe Generale SA|11|11|29.7|100|LI-FR|Klepierre|11|91|245.7|50|ACCP-FR|Accor SA|0|98|264.6|0|EN-FR|Bouygues SA|0|46|124.2|100|RENA-FR|Renault SA|0|66|178.2|0
1682697901|2023-04-28 16:05:01|1682697909|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|88|334.4|39|BARC-UK|Barclays PLC|22|-35|-133|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|62|235.6|8|TUI-UK|TUI AG (LSE)|15|-17|-64.6|45|VOD-UK|Vodafone Group PLC|7|0|0|38|BP-UK|BP PLC|5|54|205.2|71|GLEN-UK|Glencore PLC (LSE)|5|-23|-87.4|29|LLOY-UK|Lloyds Banking Group PLC|5|-33|-125.4|43|FRES-UK|Fresnillo PLC|0|-34|-129.2|40|RBS-UK|NatWest Group PLC|0|-99|-376.2|100
1682697901|2023-04-28 16:05:01|1682697911|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682697901|2023-04-28 16:05:01|1682697918|SE30|SE30|1|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|7
1682697901|2023-04-28 16:05:01|1682697920|ES35|ES35|6|7.2|BKT-ES|Bankinter SA|100|-54|-388.8|100|SAN-ES|Banco Santander SA (ES)|75|-41|-295.2|50|SAB-ES|Banco de Sabadell SA|25|-99|-712.8|100|TEF-ES|Telefonica SA|25|2|14.4|0|ENG-ES|Enagas SA|0|31|223.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|266.4|0
1682697901|2023-04-28 16:05:01|1682697923|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|5|22.5|58|MSFT-US|Microsoft Corp (All Sessions)|72|8|36|45|INTC-US|Intel Corp (All Sessions)|62|99|445.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|23|46|207|40|DIS-US|Walt Disney Co (All Sessions)|10|50|225|20|BA-US|Boeing Co (All Sessions)|8|-6|-27|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|16|72|50|NKE-US|NIKE Inc (All Sessions)|3|5|22.5|100|AXP-US|American Express Co (All Sessions)|0|24|108|100|CAT-US|Caterpillar Inc (All Sessions)|0|55|247.5|0
1682697901|2023-04-28 16:05:01|1682697925|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|5|24.5|58|FB-US|Meta Platforms Inc (All Sessions)|97|-14|-68.6|67|BTU-US|Peabody Energy Corp|17|18|88.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|42|205.8|40|USB-US|US Bancorp|6|99|485.1|0|DIS-US|Walt Disney Co (All Sessions)|3|47|230.3|20|BA-US|Boeing Co (All Sessions)|0|-5|-24.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|11|53.9|50|LLY-US|Eli Lilly & Co|0|49|240.1|50|OXY-US|Occidental Petroleum Corp|0|45|220.5|100
1682697901|2023-04-28 16:05:01|1682697927|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-364.5|51|AAPL-US|Apple Inc (All Sessions)|39|5|22.5|58|FB-US|Meta Platforms Inc (All Sessions)|38|-16|-72|67|MSFT-US|Microsoft Corp (All Sessions)|27|8|36|45|INTC-US|Intel Corp (All Sessions)|23|100|450|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-24|-108|65|NFLX-US|Netflix Inc (All Sessions)|11|22|99|38|AAL-US|American Airlines Group Inc|1|98|441|0|ILMN-US|Illumina Inc|0|40|180|67
1682698201|2023-04-28 16:10:01|1682698205|DE30|DE30|6|8.5|DBK-DE|Deutsche Bank AG|100|18|153|100|ZAL-DE|Zalando SE|100|9|76.5|0|1COV-DE|Covestro AG|0|99|841.5|0|ADS-DE|Adidas AG|0|10|85|0|CON-DE|Continental AG|0|-2|-17|100|VOW-DE|Volkswagen AG (Ord)|0|27|229.5|100
1682698201|2023-04-28 16:10:01|1682698208|FR40|FR40|7|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|70|ML-FR|Cie Generale des Etablissements Michelin|33|69|186.3|100|VIV-FR|Vivendi SA|22|60|162|67|GLE-FR|Societe Generale SA|11|11|29.7|100|LI-FR|Klepierre|11|91|245.7|50|ACCP-FR|Accor SA|0|98|264.6|0|RENA-FR|Renault SA|0|66|178.2|0
1682698201|2023-04-28 16:10:01|1682698210|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|88|334.4|39|BARC-UK|Barclays PLC|24|-35|-133|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|62|235.6|8|TUI-UK|TUI AG (LSE)|17|-17|-64.6|45|VOD-UK|Vodafone Group PLC|10|0|0|38|LLOY-UK|Lloyds Banking Group PLC|7|-33|-125.4|43|BP-UK|BP PLC|5|54|205.2|67|GLEN-UK|Glencore PLC (LSE)|5|-23|-87.4|33|FRES-UK|Fresnillo PLC|0|-34|-129.2|25|RBS-UK|NatWest Group PLC|0|-99|-376.2|100
1682698201|2023-04-28 16:10:01|1682698212|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682698201|2023-04-28 16:10:01|1682698220|SE30|SE30|1|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|9
1682698201|2023-04-28 16:10:01|1682698223|ES35|ES35|6|7.2|BKT-ES|Bankinter SA|100|-54|-388.8|100|SAN-ES|Banco Santander SA (ES)|75|-41|-295.2|50|SAB-ES|Banco de Sabadell SA|25|-99|-712.8|100|TEF-ES|Telefonica SA|25|2|14.4|0|ENG-ES|Enagas SA|0|31|223.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|266.4|0
1682698201|2023-04-28 16:10:01|1682698226|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|6|27|53|MSFT-US|Microsoft Corp (All Sessions)|86|10|45|45|INTC-US|Intel Corp (All Sessions)|63|100|450|39|XOM-US|Exxon Mobil Corp (All Sessions)|23|48|216|33|DIS-US|Walt Disney Co (All Sessions)|17|52|234|43|BA-US|Boeing Co (All Sessions)|11|-3|-13.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|76.5|50|NKE-US|NIKE Inc (All Sessions)|3|8|36|100|AXP-US|American Express Co (All Sessions)|0|26|117|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|261|0
1682698201|2023-04-28 16:10:01|1682698228|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|5|26|53|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-88.4|69|BTU-US|Peabody Energy Corp|19|12|62.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|16|41|213.2|33|DIS-US|Walt Disney Co (All Sessions)|9|45|234|43|LLY-US|Eli Lilly & Co|9|54|280.8|29|USB-US|US Bancorp|6|100|520|0|BA-US|Boeing Co (All Sessions)|3|-3|-15.6|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|67.6|50|OXY-US|Occidental Petroleum Corp|0|43|223.6|100
1682698201|2023-04-28 16:10:01|1682698231|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-369|49|AAPL-US|Apple Inc (All Sessions)|31|6|27|53|FB-US|Meta Platforms Inc (All Sessions)|31|-20|-90|69|MSFT-US|Microsoft Corp (All Sessions)|24|10|45|50|INTC-US|Intel Corp (All Sessions)|19|100|450|39|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-23|-103.5|55|NFLX-US|Netflix Inc (All Sessions)|8|23|103.5|42|AAL-US|American Airlines Group Inc|1|94|423|0|ILMN-US|Illumina Inc|0|40|180|67
1682698504|2023-04-28 16:15:04|1682698512|DE30|DE30|5|8.5|1COV-DE|Covestro AG|100|99|841.5|0|CON-DE|Continental AG|100|-2|-17|100|DBK-DE|Deutsche Bank AG|100|18|153|100|VOW-DE|Volkswagen AG (Ord)|100|27|229.5|100|ZAL-DE|Zalando SE|100|9|76.5|0
1682698504|2023-04-28 16:15:04|1682698516|FR40|FR40|7|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|70|ML-FR|Cie Generale des Etablissements Michelin|33|69|186.3|100|VIV-FR|Vivendi SA|22|60|162|67|GLE-FR|Societe Generale SA|11|11|29.7|100|ACCP-FR|Accor SA|0|98|264.6|0|LI-FR|Klepierre|0|91|245.7|0|RENA-FR|Renault SA|0|66|178.2|0
1682698504|2023-04-28 16:15:04|1682698518|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|88|334.4|18|BARC-UK|Barclays PLC|33|-35|-133|54|TUI-UK|TUI AG (LSE)|27|-17|-64.6|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|62|235.6|11|VOD-UK|Vodafone Group PLC|17|0|0|38|LLOY-UK|Lloyds Banking Group PLC|10|-33|-125.4|50|GLEN-UK|Glencore PLC (LSE)|7|-23|-87.4|40|RBS-UK|NatWest Group PLC|3|-99|-376.2|100|AAL-UK|Anglo American PLC|0|19|72.2|0|BP-UK|BP PLC|0|54|205.2|33
1682698504|2023-04-28 16:15:04|1682698520|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682698504|2023-04-28 16:15:04|1682698529|SE30|SE30|1|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|14
1682698504|2023-04-28 16:15:04|1682698531|ES35|ES35|6|7.2|BKT-ES|Bankinter SA|100|-54|-388.8|100|SAN-ES|Banco Santander SA (ES)|75|-41|-295.2|50|TEF-ES|Telefonica SA|25|2|14.4|0|ENG-ES|Enagas SA|0|31|223.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|266.4|0|SAB-ES|Banco de Sabadell SA|0|-99|-712.8|100
1682698504|2023-04-28 16:15:04|1682698535|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|6|27.6|54|MSFT-US|Microsoft Corp (All Sessions)|74|8|36.8|50|INTC-US|Intel Corp (All Sessions)|53|99|455.4|47|DIS-US|Walt Disney Co (All Sessions)|18|49|225.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|15|48|220.8|33|BA-US|Boeing Co (All Sessions)|9|-5|-23|25|GE-US|General Electric Co (All Sessions)|3|30|138|50|MCD-US|McDonald's Corp (All Sessions)|3|7|32.2|50|NKE-US|NIKE Inc (All Sessions)|3|9|41.4|100|AXP-US|American Express Co (All Sessions)|0|24|110.4|100
1682698504|2023-04-28 16:15:04|1682698537|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|6|28.2|54|FB-US|Meta Platforms Inc (All Sessions)|77|-18|-84.6|75|BTU-US|Peabody Energy Corp|19|11|51.7|0|DIS-US|Walt Disney Co (All Sessions)|10|48|225.6|57|LLY-US|Eli Lilly & Co|10|60|282|29|USB-US|US Bancorp|6|100|470|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|47|220.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|15|70.5|50|BA-US|Boeing Co (All Sessions)|0|-4|-18.8|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|56.4|50
1682698504|2023-04-28 16:15:04|1682698540|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-79|-363.4|48|AAPL-US|Apple Inc (All Sessions)|30|6|27.6|54|FB-US|Meta Platforms Inc (All Sessions)|24|-18|-82.8|75|MSFT-US|Microsoft Corp (All Sessions)|22|8|36.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-19|-87.4|47|INTC-US|Intel Corp (All Sessions)|14|99|455.4|50|NFLX-US|Netflix Inc (All Sessions)|6|20|92|56|AAL-US|American Airlines Group Inc|0|95|437|0|ILMN-US|Illumina Inc|0|39|179.4|67
1682698802|2023-04-28 16:20:02|1682698807|DE30|DE30|5|8.5|1COV-DE|Covestro AG|100|99|841.5|0|CON-DE|Continental AG|100|-2|-17|100|DBK-DE|Deutsche Bank AG|100|18|153|100|VOW-DE|Volkswagen AG (Ord)|100|27|229.5|100|ZAL-DE|Zalando SE|100|9|76.5|0
1682698802|2023-04-28 16:20:02|1682698809|FR40|FR40|6|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|70|VIV-FR|Vivendi SA|22|60|162|67|GLE-FR|Societe Generale SA|11|11|29.7|100|ACCP-FR|Accor SA|0|98|264.6|0|LI-FR|Klepierre|0|91|245.7|0|RENA-FR|Renault SA|0|66|178.2|0
1682698802|2023-04-28 16:20:02|1682698811|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|88|334.4|18|BARC-UK|Barclays PLC|33|-35|-133|54|TUI-UK|TUI AG (LSE)|27|-17|-64.6|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|62|235.6|11|VOD-UK|Vodafone Group PLC|17|0|0|38|LLOY-UK|Lloyds Banking Group PLC|10|-33|-125.4|50|GLEN-UK|Glencore PLC (LSE)|7|-23|-87.4|40|RBS-UK|NatWest Group PLC|3|-99|-376.2|100|AAL-UK|Anglo American PLC|0|19|72.2|0|BP-UK|BP PLC|0|54|205.2|33
1682698802|2023-04-28 16:20:02|1682698814|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682698802|2023-04-28 16:20:02|1682698822|SE30|SE30|1|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|14
1682698802|2023-04-28 16:20:02|1682698825|ES35|ES35|4|3|SAN-ES|Banco Santander SA (ES)|100|-98|-294|50|TEF-ES|Telefonica SA|33|5|15|0|ENG-ES|Enagas SA|0|74|222|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|88|264|0
1682698802|2023-04-28 16:20:02|1682698828|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|36|MSFT-US|Microsoft Corp (All Sessions)|27|1|4.4|63|INTC-US|Intel Corp (All Sessions)|4|99|435.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|60|264|100|CVX-US|Chevron Corp (All Sessions)|0|11|48.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|30.8|100|IBM-US|IBM Corp (All Sessions)|0|-13|-57.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|52.8|0
1682698802|2023-04-28 16:20:02|1682698830|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|75|-21|-100.8|76|BTU-US|Peabody Energy Corp|21|16|76.8|0|LLY-US|Eli Lilly & Co|11|59|283.2|29|USB-US|US Bancorp|7|98|470.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|46|220.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|48|50|BA-US|Boeing Co (All Sessions)|0|-11|-52.8|25|DIS-US|Walt Disney Co (All Sessions)|0|42|201.6|75|WHR-US|Whirlpool Corp|0|47|225.6|100
1682698802|2023-04-28 16:20:02|1682698833|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-391.6|44|AAPL-US|Apple Inc (All Sessions)|27|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|21|-22|-96.8|76|MSFT-US|Microsoft Corp (All Sessions)|20|1|4.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-27|-118.8|47|INTC-US|Intel Corp (All Sessions)|12|99|435.6|50|NFLX-US|Netflix Inc (All Sessions)|8|15|66|55|AAL-US|American Airlines Group Inc|1|90|396|0|ILMN-US|Illumina Inc|0|39|171.6|67
1682699103|2023-04-28 16:25:03|1682699106|DE30|DE30|4|8.5|1COV-DE|Covestro AG|100|99|841.5|0|CON-DE|Continental AG|100|-2|-17|100|DBK-DE|Deutsche Bank AG|100|18|153|100|VOW-DE|Volkswagen AG (Ord)|100|27|229.5|100
1682699103|2023-04-28 16:25:03|1682699109|FR40|FR40|6|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|78|VIV-FR|Vivendi SA|25|60|162|67|ACCP-FR|Accor SA|0|98|264.6|0|GLE-FR|Societe Generale SA|0|11|29.7|100|LI-FR|Klepierre|0|91|245.7|0|RENA-FR|Renault SA|0|66|178.2|0
1682699103|2023-04-28 16:25:03|1682699111|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|98|333.2|13|BARC-UK|Barclays PLC|28|-39|-132.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|69|234.6|0|TUI-UK|TUI AG (LSE)|14|-19|-64.6|40|VOD-UK|Vodafone Group PLC|14|0|0|40|LLOY-UK|Lloyds Banking Group PLC|10|-37|-125.8|50|GLEN-UK|Glencore PLC (LSE)|3|-26|-88.4|50|LGEN-UK|Legal & General Group PLC|3|-11|-37.4|100|AAL-UK|Anglo American PLC|0|22|74.8|0|ANTO-UK|Antofagasta PLC|0|-54|-183.6|100
1682699103|2023-04-28 16:25:03|1682699114|DETE30|DETE30|1|1.2|NDX1-DE|Nordex SE|100|97|116.4|0
1682699103|2023-04-28 16:25:03|1682699121|SE30|SE30|1|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|33
1682699103|2023-04-28 16:25:03|1682699123|ES35|ES35|2|3|SAN-ES|Banco Santander SA (ES)|100|-98|-294|50|TEF-ES|Telefonica SA|0|5|15|0
1682699103|2023-04-28 16:25:03|1682699126|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|MSFT-US|Microsoft Corp (All Sessions)|89|-2|-9.2|46|INTC-US|Intel Corp (All Sessions)|43|98|450.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|14|52|239.2|40|BA-US|Boeing Co (All Sessions)|11|-12|-55.2|25|DIS-US|Walt Disney Co (All Sessions)|11|45|207|75|GE-US|General Electric Co (All Sessions)|4|29|133.4|50|MCD-US|McDonald's Corp (All Sessions)|4|8|36.8|50|NKE-US|NIKE Inc (All Sessions)|4|11|50.6|100|AXP-US|American Express Co (All Sessions)|0|24|110.4|100
1682699103|2023-04-28 16:25:03|1682699128|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|88|-18|-84.6|73|SCHWAB-US|Charles Schwab Corp|32|17|79.9|0|BTU-US|Peabody Energy Corp|24|17|79.9|0|LLY-US|Eli Lilly & Co|12|58|272.6|29|USB-US|US Bancorp|8|98|460.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|51|239.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|42.3|50|BA-US|Boeing Co (All Sessions)|0|-11|-51.7|25|DIS-US|Walt Disney Co (All Sessions)|0|44|206.8|75
1682699103|2023-04-28 16:25:03|1682699131|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-377.2|46|AAPL-US|Apple Inc (All Sessions)|24|0|0|48|MSFT-US|Microsoft Corp (All Sessions)|21|-2|-9.2|46|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-87.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-25|-115|50|INTC-US|Intel Corp (All Sessions)|9|98|450.8|54|NFLX-US|Netflix Inc (All Sessions)|6|11|50.6|50|AAL-US|American Airlines Group Inc|0|88|404.8|0|SBUX-US|Starbucks Corp|0|16|73.6|0
1682699403|2023-04-28 16:30:03|1682699416|FR40|FR40|4|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|78|VIV-FR|Vivendi SA|25|60|162|67|ACCP-FR|Accor SA|0|98|264.6|0|LI-FR|Klepierre|0|91|245.7|0
1682699403|2023-04-28 16:30:03|1682699418|FT100|FT100|3|3.4|THGLN-GB|THG Holdings|100|98|333.2|14|BARC-UK|Barclays PLC|20|-39|-132.6|40|ANTO-UK|Antofagasta PLC|0|-54|-183.6|100
1682699403|2023-04-28 16:30:03|1682699426|SE30|SE30|1|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|33
1682699403|2023-04-28 16:30:03|1682699428|ES35|ES35|1|3|SAN-ES|Banco Santander SA (ES)|100|-98|-294|50
1682699403|2023-04-28 16:30:03|1682699431|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|4|17.2|52|MSFT-US|Microsoft Corp (All Sessions)|93|1|4.3|48|INTC-US|Intel Corp (All Sessions)|50|100|430|53|DIS-US|Walt Disney Co (All Sessions)|18|52|223.6|67|BA-US|Boeing Co (All Sessions)|14|-10|-43|20|XOM-US|Exxon Mobil Corp (All Sessions)|7|56|240.8|67|GE-US|General Electric Co (All Sessions)|4|33|141.9|50|MCD-US|McDonald's Corp (All Sessions)|4|7|30.1|50|NKE-US|NIKE Inc (All Sessions)|4|13|55.9|100|AXP-US|American Express Co (All Sessions)|0|29|124.7|100
1682699403|2023-04-28 16:30:03|1682699434|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|3|14.7|52|FB-US|Meta Platforms Inc (All Sessions)|73|-14|-68.6|73|SCHWAB-US|Charles Schwab Corp|35|19|93.1|0|LLY-US|Eli Lilly & Co|15|55|269.5|29|DIS-US|Walt Disney Co (All Sessions)|12|45|220.5|67|USB-US|US Bancorp|12|99|485.1|0|BA-US|Boeing Co (All Sessions)|8|-9|-44.1|20|WHR-US|Whirlpool Corp|4|48|235.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|12|58.8|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|13|63.7|33
1682699403|2023-04-28 16:30:03|1682699437|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-374.1|51|AAPL-US|Apple Inc (All Sessions)|25|4|17.2|50|MSFT-US|Microsoft Corp (All Sessions)|24|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|19|-16|-68.8|73|INTC-US|Intel Corp (All Sessions)|13|99|425.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-22|-94.6|53|NFLX-US|Netflix Inc (All Sessions)|5|17|73.1|67|AAL-US|American Airlines Group Inc|0|97|417.1|0|SBUX-US|Starbucks Corp|0|17|73.1|0
1682699704|2023-04-28 16:35:04|1682699710|FR40|FR40|4|2.7|SGO-FR|Cie de St-Gobain|100|96|259.2|78|VIV-FR|Vivendi SA|25|60|162|67|ACCP-FR|Accor SA|0|98|264.6|0|LI-FR|Klepierre|0|91|245.7|0
1682699704|2023-04-28 16:35:04|1682699713|FT100|FT100|2|3.4|THGLN-GB|THG Holdings|100|98|333.2|12|BARC-UK|Barclays PLC|0|-39|-132.6|40
1682699704|2023-04-28 16:35:04|1682699725|SE30|SE30|1|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|33
1682699704|2023-04-28 16:35:04|1682699731|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|1|4|52|MSFT-US|Microsoft Corp (All Sessions)|73|-4|-16|40|INTC-US|Intel Corp (All Sessions)|54|99|396|53|DIS-US|Walt Disney Co (All Sessions)|19|52|208|67|BA-US|Boeing Co (All Sessions)|15|-9|-36|20|CAT-US|Caterpillar Inc (All Sessions)|8|64|256|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|58|232|67|MCD-US|McDonald's Corp (All Sessions)|4|8|32|50|NKE-US|NIKE Inc (All Sessions)|4|12|48|100|AXP-US|American Express Co (All Sessions)|0|28|112|100
1682699704|2023-04-28 16:35:04|1682699733|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|1|4.7|50|FB-US|Meta Platforms Inc (All Sessions)|64|-20|-94|68|SCHWAB-US|Charles Schwab Corp|36|19|89.3|0|LLY-US|Eli Lilly & Co|16|60|282|29|DIS-US|Walt Disney Co (All Sessions)|12|44|206.8|67|USB-US|US Bancorp|12|98|460.6|0|BA-US|Boeing Co (All Sessions)|8|-8|-37.6|20|WHR-US|Whirlpool Corp|4|50|235|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|42.3|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|56.4|33
1682699704|2023-04-28 16:35:04|1682699736|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-88|-387.2|51|AAPL-US|Apple Inc (All Sessions)|25|1|4.4|50|MSFT-US|Microsoft Corp (All Sessions)|24|-4|-17.6|48|FB-US|Meta Platforms Inc (All Sessions)|16|-21|-92.4|68|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-24|-105.6|53|INTC-US|Intel Corp (All Sessions)|12|90|396|60|NFLX-US|Netflix Inc (All Sessions)|5|13|57.2|67|AAL-US|American Airlines Group Inc|0|99|435.6|0|SBUX-US|Starbucks Corp|0|16|70.4|0
1682700001|2023-04-28 16:40:01|1682700009|FT100|FT100|1|3.4|THGLN-GB|THG Holdings|100|98|333.2|14
1682700001|2023-04-28 16:40:01|1682700019|SE30|SE30|1|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|33
1682700001|2023-04-28 16:40:01|1682700024|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.4|52|MSFT-US|Microsoft Corp (All Sessions)|74|-6|-20.4|50|INTC-US|Intel Corp (All Sessions)|56|99|336.6|41|DIS-US|Walt Disney Co (All Sessions)|15|59|200.6|67|BA-US|Boeing Co (All Sessions)|11|-10|-34|20|CAT-US|Caterpillar Inc (All Sessions)|4|78|265.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|63|214.2|67|GE-US|General Electric Co (All Sessions)|0|41|139.4|50|MCD-US|McDonald's Corp (All Sessions)|0|11|37.4|50|NKE-US|NIKE Inc (All Sessions)|0|14|47.6|100
1682700001|2023-04-28 16:40:01|1682700027|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.7|52|FB-US|Meta Platforms Inc (All Sessions)|60|-20|-94|79|SCHWAB-US|Charles Schwab Corp|36|17|79.9|8|LLY-US|Eli Lilly & Co|12|63|296.1|29|DIS-US|Walt Disney Co (All Sessions)|8|42|197.4|67|USB-US|US Bancorp|8|100|470|0|BA-US|Boeing Co (All Sessions)|4|-7|-32.9|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|23.5|25|EQT-US|EQT Corp|0|89|418.3|50|WHR-US|Whirlpool Corp|0|57|267.9|100
1682700001|2023-04-28 16:40:01|1682700030|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-404.8|48|AAPL-US|Apple Inc (All Sessions)|22|-1|-4.4|52|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-22|50|FB-US|Meta Platforms Inc (All Sessions)|14|-21|-92.4|79|INTC-US|Intel Corp (All Sessions)|12|80|352|41|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-25|-110|53|NFLX-US|Netflix Inc (All Sessions)|7|10|44|55|AAL-US|American Airlines Group Inc|0|100|440|0|SBUX-US|Starbucks Corp|0|15|66|0
1682700304|2023-04-28 16:45:04|1682700314|FT100|FT100|1|3.4|THGLN-GB|THG Holdings|100|98|333.2|14
1682700304|2023-04-28 16:45:04|1682700324|SE30|SE30|1|15.6|ELUXB-SE|Electrolux AB|100|99|1544.4|33
1682700304|2023-04-28 16:45:04|1682700330|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|3|11.1|52|MSFT-US|Microsoft Corp (All Sessions)|84|0|0|52|INTC-US|Intel Corp (All Sessions)|56|98|362.6|44|DIS-US|Walt Disney Co (All Sessions)|16|59|218.3|67|BA-US|Boeing Co (All Sessions)|12|-6|-22.2|20|CAT-US|Caterpillar Inc (All Sessions)|4|67|247.9|0|MCD-US|McDonald's Corp (All Sessions)|4|11|40.7|33|GE-US|General Electric Co (All Sessions)|0|41|151.7|50|NKE-US|NIKE Inc (All Sessions)|0|15|55.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|54|199.8|50
1682700304|2023-04-28 16:45:04|1682700333|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|2|8|52|FB-US|Meta Platforms Inc (All Sessions)|70|-23|-92|80|SCHWAB-US|Charles Schwab Corp|35|25|100|8|LLY-US|Eli Lilly & Co|13|71|284|29|DIS-US|Walt Disney Co (All Sessions)|9|54|216|67|BA-US|Boeing Co (All Sessions)|4|-5|-20|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|52|25|BAX-US|Baxter International Inc|0|45|180|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|17|68|25|EQT-US|EQT Corp|0|100|400|50
1682700304|2023-04-28 16:45:04|1682700337|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-81|-372.6|47|AAPL-US|Apple Inc (All Sessions)|19|2|9.2|54|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|14|-20|-92|80|INTC-US|Intel Corp (All Sessions)|11|79|363.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-21|-96.6|45|NFLX-US|Netflix Inc (All Sessions)|6|14|64.4|50|AAL-US|American Airlines Group Inc|0|99|455.4|0|ATVI-US|Activision Blizzard Inc|0|-16|-73.6|33
1682700607|2023-04-28 16:50:07|1682700621|FT100|FT100|1|3.4|THGLN-GB|THG Holdings|100|98|333.2|14
1682700607|2023-04-28 16:50:07|1682700630|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682700607|2023-04-28 16:50:07|1682700636|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|2|7.2|50|AAPL-US|Apple Inc (All Sessions)|96|4|14.4|61|INTC-US|Intel Corp (All Sessions)|52|99|356.4|38|DIS-US|Walt Disney Co (All Sessions)|17|61|219.6|80|BA-US|Boeing Co (All Sessions)|13|-4|-14.4|0|CAT-US|Caterpillar Inc (All Sessions)|9|67|241.2|0|MCD-US|McDonald's Corp (All Sessions)|9|11|39.6|33|GE-US|General Electric Co (All Sessions)|4|40|144|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|55|198|50|AXP-US|American Express Co (All Sessions)|0|36|129.6|100
1682700607|2023-04-28 16:50:07|1682700639|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|4|15.2|61|FB-US|Meta Platforms Inc (All Sessions)|90|-18|-68.4|71|SCHWAB-US|Charles Schwab Corp|45|23|87.4|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|23|87.4|40|BAX-US|Baxter International Inc|10|46|174.8|80|DIS-US|Walt Disney Co (All Sessions)|10|58|220.4|80|BA-US|Boeing Co (All Sessions)|5|-4|-15.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|17|64.6|25|EQT-US|EQT Corp|5|100|380|50|CAT-US|Caterpillar Inc (All Sessions)|0|63|239.4|0
1682700607|2023-04-28 16:50:07|1682700642|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-366.3|47|MSFT-US|Microsoft Corp (All Sessions)|17|1|3.7|50|AAPL-US|Apple Inc (All Sessions)|16|4|14.8|61|FB-US|Meta Platforms Inc (All Sessions)|15|-18|-66.6|71|INTC-US|Intel Corp (All Sessions)|8|97|358.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-22|-81.4|43|NFLX-US|Netflix Inc (All Sessions)|3|21|77.7|43|ATVI-US|Activision Blizzard Inc|0|-20|-74|33|SBUX-US|Starbucks Corp|0|25|92.5|0
1682700903|2023-04-28 16:55:03|1682700922|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682700903|2023-04-28 16:55:03|1682700928|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|1|3.8|48|AAPL-US|Apple Inc (All Sessions)|81|5|19|64|INTC-US|Intel Corp (All Sessions)|42|99|376.2|42|DIS-US|Walt Disney Co (All Sessions)|15|58|220.4|80|BA-US|Boeing Co (All Sessions)|12|-2|-7.6|0|CAT-US|Caterpillar Inc (All Sessions)|8|61|231.8|0|MCD-US|McDonald's Corp (All Sessions)|8|12|45.6|33|GE-US|General Electric Co (All Sessions)|4|40|152|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|55|209|0|CVX-US|Chevron Corp (All Sessions)|0|24|91.2|0
1682700903|2023-04-28 16:55:03|1682700930|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-57.4|75|AAPL-US|Apple Inc (All Sessions)|90|5|20.5|64|SCHWAB-US|Charles Schwab Corp|43|25|102.5|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|31|127.1|56|BAX-US|Baxter International Inc|10|43|176.3|80|DIS-US|Walt Disney Co (All Sessions)|10|54|221.4|80|BA-US|Boeing Co (All Sessions)|5|-2|-8.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|18|73.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|57|233.7|0|EQT-US|EQT Corp|0|98|401.8|33
1682700903|2023-04-28 16:55:03|1682700934|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-355|51|MSFT-US|Microsoft Corp (All Sessions)|21|1|5|48|FB-US|Meta Platforms Inc (All Sessions)|18|-11|-55|75|AAPL-US|Apple Inc (All Sessions)|16|4|20|64|INTC-US|Intel Corp (All Sessions)|8|76|380|42|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-16|-80|38|NFLX-US|Netflix Inc (All Sessions)|4|18|90|50|SBUX-US|Starbucks Corp|1|19|95|0|AAL-US|American Airlines Group Inc|0|99|495|0|ATVI-US|Activision Blizzard Inc|0|-12|-60|33
1682701202|2023-04-28 17:00:02|1682701221|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682701202|2023-04-28 17:00:02|1682701226|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|52|AAPL-US|Apple Inc (All Sessions)|70|6|24.6|68|INTC-US|Intel Corp (All Sessions)|33|100|410|45|DIS-US|Walt Disney Co (All Sessions)|17|58|237.8|67|BA-US|Boeing Co (All Sessions)|13|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|7|57|233.7|0|MCD-US|McDonald's Corp (All Sessions)|7|10|41|33|GE-US|General Electric Co (All Sessions)|3|40|164|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|50|205|0|CVX-US|Chevron Corp (All Sessions)|0|19|77.9|0
1682701202|2023-04-28 17:00:02|1682701228|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-43.2|72|AAPL-US|Apple Inc (All Sessions)|73|10|24|68|SCHWAB-US|Charles Schwab Corp|35|46|110.4|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|53|127.2|50|BAX-US|Baxter International Inc|12|78|187.2|67|DIS-US|Walt Disney Co (All Sessions)|12|99|237.6|67|BA-US|Boeing Co (All Sessions)|8|0|0|0|LUV-US|Southwest Airlines Co|4|58|139.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|74.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|97|232.8|0
1682701202|2023-04-28 17:00:02|1682701231|USTECH|USTECH|9|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-330|48|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|21|-9|-45|71|AAPL-US|Apple Inc (All Sessions)|16|5|25|68|NFLX-US|Netflix Inc (All Sessions)|7|20|100|67|INTC-US|Intel Corp (All Sessions)|7|82|410|45|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-14|-70|17|SBUX-US|Starbucks Corp|1|19|95|25|AAL-US|American Airlines Group Inc|0|100|500|0
1682701504|2023-04-28 17:05:04|1682701524|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682701504|2023-04-28 17:05:04|1682701530|WALL|WALL|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-8|55|AAPL-US|Apple Inc (All Sessions)|58|5|20|70|INTC-US|Intel Corp (All Sessions)|29|100|400|45|DIS-US|Walt Disney Co (All Sessions)|13|57|228|67|BA-US|Boeing Co (All Sessions)|10|-2|-8|0|CAT-US|Caterpillar Inc (All Sessions)|3|52|208|0|MCD-US|McDonald's Corp (All Sessions)|3|10|40|33|GE-US|General Electric Co (All Sessions)|0|39|156|50|PFE-US|Pfizer Inc (All Sessions)|0|9|36|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|196|0
1682701504|2023-04-28 17:05:04|1682701532|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-50.6|67|AAPL-US|Apple Inc (All Sessions)|71|9|20.7|70|SCHWAB-US|Charles Schwab Corp|38|47|108.1|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|50|115|50|BAX-US|Baxter International Inc|13|86|197.8|67|DIS-US|Walt Disney Co (All Sessions)|13|100|230|67|BA-US|Boeing Co (All Sessions)|8|-4|-9.2|0|LUV-US|Southwest Airlines Co|4|62|142.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|30|69|33|CAT-US|Caterpillar Inc (All Sessions)|0|91|209.3|0
1682701504|2023-04-28 17:05:04|1682701536|USTECH|USTECH|9|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-320|47|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|20|-9|-45|67|AAPL-US|Apple Inc (All Sessions)|14|4|20|70|NFLX-US|Netflix Inc (All Sessions)|8|19|95|67|INTC-US|Intel Corp (All Sessions)|7|81|405|45|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-14|-70|25|SBUX-US|Starbucks Corp|1|21|105|25|AAL-US|American Airlines Group Inc|0|99|495|0
1682701802|2023-04-28 17:10:02|1682702045|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682701802|2023-04-28 17:10:02|1682702051|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|5|18|58|AAPL-US|Apple Inc (All Sessions)|63|6|21.6|71|INTC-US|Intel Corp (All Sessions)|38|99|356.4|45|BA-US|Boeing Co (All Sessions)|13|-7|-25.2|20|DIS-US|Walt Disney Co (All Sessions)|8|66|237.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|58|208.8|0|PFE-US|Pfizer Inc (All Sessions)|4|9|32.4|67|MCD-US|McDonald's Corp (All Sessions)|0|10|36|0|NKE-US|NIKE Inc (All Sessions)|0|15|54|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|198|0
1682701802|2023-04-28 17:10:02|1682702055|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-37.8|61|AAPL-US|Apple Inc (All Sessions)|56|5|21|71|SCHWAB-US|Charles Schwab Corp|36|28|117.6|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|36|151.2|56|BA-US|Boeing Co (All Sessions)|8|-7|-29.4|20|BAX-US|Baxter International Inc|8|51|214.2|60|DIS-US|Walt Disney Co (All Sessions)|4|56|235.2|50|EQT-US|EQT Corp|4|99|415.8|25|LUV-US|Southwest Airlines Co|4|30|126|0|CAT-US|Caterpillar Inc (All Sessions)|0|50|210|0
1682701802|2023-04-28 17:10:02|1682702058|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-318.5|45|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-39.2|61|MSFT-US|Microsoft Corp (All Sessions)|17|4|19.6|58|AAPL-US|Apple Inc (All Sessions)|10|4|19.6|71|INTC-US|Intel Corp (All Sessions)|6|74|362.6|45|NFLX-US|Netflix Inc (All Sessions)|6|20|98|73|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-12|-58.8|25|AAL-US|American Airlines Group Inc|0|98|480.2|0|ATVI-US|Activision Blizzard Inc|0|-10|-49|33
1682702101|2023-04-28 17:15:01|1682702127|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682702101|2023-04-28 17:15:01|1682702131|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|5|17.5|56|AAPL-US|Apple Inc (All Sessions)|63|6|21|69|INTC-US|Intel Corp (All Sessions)|42|98|343|45|BA-US|Boeing Co (All Sessions)|21|-10|-35|17|CAT-US|Caterpillar Inc (All Sessions)|8|62|217|0|DIS-US|Walt Disney Co (All Sessions)|8|64|224|33|PFE-US|Pfizer Inc (All Sessions)|8|10|35|67|NKE-US|NIKE Inc (All Sessions)|4|15|52.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|58|203|0|CVX-US|Chevron Corp (All Sessions)|0|19|66.5|0
1682702101|2023-04-28 17:15:01|1682702134|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-40|61|AAPL-US|Apple Inc (All Sessions)|52|5|20|69|SCHWAB-US|Charles Schwab Corp|36|28|112|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|36|144|56|BA-US|Boeing Co (All Sessions)|12|-8|-32|17|BAX-US|Baxter International Inc|8|53|212|60|EQT-US|EQT Corp|4|99|396|25|LUV-US|Southwest Airlines Co|4|32|128|0|CAT-US|Caterpillar Inc (All Sessions)|0|55|220|0|DIS-US|Walt Disney Co (All Sessions)|0|56|224|33
1682702101|2023-04-28 17:15:01|1682702136|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-324.3|45|FB-US|Meta Platforms Inc (All Sessions)|18|-9|-42.3|61|MSFT-US|Microsoft Corp (All Sessions)|16|4|18.8|56|AAPL-US|Apple Inc (All Sessions)|9|4|18.8|69|INTC-US|Intel Corp (All Sessions)|6|72|338.4|45|NFLX-US|Netflix Inc (All Sessions)|6|19|89.3|73|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-14|-65.8|25|AAL-US|American Airlines Group Inc|0|100|470|0|ATVI-US|Activision Blizzard Inc|0|-12|-56.4|33
1682702403|2023-04-28 17:20:03|1682702419|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682702403|2023-04-28 17:20:03|1682702424|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|6|21.6|60|AAPL-US|Apple Inc (All Sessions)|54|5|18|64|INTC-US|Intel Corp (All Sessions)|42|98|352.8|45|BA-US|Boeing Co (All Sessions)|21|-11|-39.6|17|CAT-US|Caterpillar Inc (All Sessions)|8|59|212.4|0|DIS-US|Walt Disney Co (All Sessions)|8|64|230.4|33|PFE-US|Pfizer Inc (All Sessions)|8|9|32.4|67|NKE-US|NIKE Inc (All Sessions)|4|13|46.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|53|190.8|0|CVX-US|Chevron Corp (All Sessions)|0|19|68.4|0
1682702403|2023-04-28 17:20:03|1682702427|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-37.8|59|AAPL-US|Apple Inc (All Sessions)|42|4|16.8|64|SCHWAB-US|Charles Schwab Corp|31|25|105|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|40|168|60|BA-US|Boeing Co (All Sessions)|12|-9|-37.8|17|BAX-US|Baxter International Inc|8|50|210|60|LUV-US|Southwest Airlines Co|4|29|121.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|51|214.2|0|DIS-US|Walt Disney Co (All Sessions)|0|54|226.8|33|EQT-US|EQT Corp|0|99|415.8|0
1682702403|2023-04-28 17:20:03|1682702430|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-349.2|45|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-39.6|59|MSFT-US|Microsoft Corp (All Sessions)|17|6|21.6|60|AAPL-US|Apple Inc (All Sessions)|8|5|18|64|INTC-US|Intel Corp (All Sessions)|6|98|352.8|45|NFLX-US|Netflix Inc (All Sessions)|5|26|93.6|78|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-20|-72|40|ATVI-US|Activision Blizzard Inc|0|-14|-50.4|33|SBUX-US|Starbucks Corp|0|30|108|33
1682702701|2023-04-28 17:25:01|1682702719|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682702701|2023-04-28 17:25:01|1682702724|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|4|16.8|50|MSFT-US|Microsoft Corp (All Sessions)|88|5|21|57|INTC-US|Intel Corp (All Sessions)|12|99|415.8|80|CAT-US|Caterpillar Inc (All Sessions)|6|54|226.8|33|BA-US|Boeing Co (All Sessions)|3|-7|-29.4|100|DIS-US|Walt Disney Co (All Sessions)|3|56|235.2|50|VZ-US|Verizon Communications Inc (All Sessions)|3|3|12.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|205.8|100
1682702701|2023-04-28 17:25:01|1682702727|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-24|61|AAPL-US|Apple Inc (All Sessions)|44|7|16.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|78|187.2|58|BA-US|Boeing Co (All Sessions)|8|-10|-24|20|BAX-US|Baxter International Inc|8|88|211.2|60|DIS-US|Walt Disney Co (All Sessions)|4|98|235.2|25|LUV-US|Southwest Airlines Co|4|59|141.6|0|PFE-US|Pfizer Inc (All Sessions)|4|17|40.8|50|C-US|Citigroup Inc (All Sessions)|0|18|43.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|95|228|0
1682702701|2023-04-28 17:25:01|1682702730|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-82|-344.4|44|FB-US|Meta Platforms Inc (All Sessions)|18|-6|-25.2|61|MSFT-US|Microsoft Corp (All Sessions)|15|4|16.8|63|AAPL-US|Apple Inc (All Sessions)|8|4|16.8|64|INTC-US|Intel Corp (All Sessions)|6|99|415.8|50|NFLX-US|Netflix Inc (All Sessions)|5|23|96.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-20|-84|40|ATVI-US|Activision Blizzard Inc|0|-11|-46.2|33|COST-US|Costco Wholesale Corp|0|12|50.4|0
1682703002|2023-04-28 17:30:02|1682703021|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682703002|2023-04-28 17:30:02|1682703028|WALL|WALL|10|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|6|28.2|59|AAPL-US|Apple Inc (All Sessions)|52|4|18.8|67|INTC-US|Intel Corp (All Sessions)|52|100|470|42|BA-US|Boeing Co (All Sessions)|14|-5|-23.5|25|DIS-US|Walt Disney Co (All Sessions)|14|52|244.4|50|PFE-US|Pfizer Inc (All Sessions)|14|7|32.9|50|CAT-US|Caterpillar Inc (All Sessions)|5|50|235|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|45|211.5|0|GE-US|General Electric Co (All Sessions)|0|32|150.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|51.7|0
1682703002|2023-04-28 17:30:02|1682703030|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-24.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|58|203|62|AAPL-US|Apple Inc (All Sessions)|35|5|17.5|67|BAX-US|Baxter International Inc|8|63|220.5|60|BA-US|Boeing Co (All Sessions)|4|-7|-24.5|25|DIS-US|Walt Disney Co (All Sessions)|4|70|245|50|LUV-US|Southwest Airlines Co|4|45|157.5|0|PFE-US|Pfizer Inc (All Sessions)|4|9|31.5|50|C-US|Citigroup Inc (All Sessions)|0|11|38.5|67|LLY-US|Eli Lilly & Co|0|98|343|67
1682703002|2023-04-28 17:30:02|1682703033|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-357.2|42|FB-US|Meta Platforms Inc (All Sessions)|19|-6|-28.2|59|MSFT-US|Microsoft Corp (All Sessions)|14|6|28.2|59|AAPL-US|Apple Inc (All Sessions)|6|4|18.8|67|INTC-US|Intel Corp (All Sessions)|6|100|470|42|NFLX-US|Netflix Inc (All Sessions)|5|20|94|70|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-17|-79.9|40|ATVI-US|Activision Blizzard Inc|0|-8|-37.6|33|COST-US|Costco Wholesale Corp|0|10|47|0
1682703301|2023-04-28 17:35:01|1682703319|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682703301|2023-04-28 17:35:01|1682703324|WALL|WALL|10|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|4|18.8|68|AAPL-US|Apple Inc (All Sessions)|83|3|14.1|56|INTC-US|Intel Corp (All Sessions)|50|98|460.6|40|DIS-US|Walt Disney Co (All Sessions)|17|52|244.4|50|BA-US|Boeing Co (All Sessions)|11|-4|-18.8|33|PFE-US|Pfizer Inc (All Sessions)|11|5|23.5|33|HD-US|Home Depot Inc (All Sessions)|6|34|159.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|37|173.9|0|GE-US|General Electric Co (All Sessions)|0|30|141|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|61.1|0
1682703301|2023-04-28 17:35:01|1682703325|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-27.2|55|AAPL-US|Apple Inc (All Sessions)|50|4|13.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|56|190.4|67|BAX-US|Baxter International Inc|4|65|221|75|DIS-US|Walt Disney Co (All Sessions)|4|72|244.8|50|LLY-US|Eli Lilly & Co|4|97|329.8|50|LUV-US|Southwest Airlines Co|4|48|163.2|0|BA-US|Boeing Co (All Sessions)|0|-6|-20.4|33|C-US|Citigroup Inc (All Sessions)|0|11|37.4|67|OXY-US|Occidental Petroleum Corp|0|69|234.6|100
1682703301|2023-04-28 17:35:01|1682703329|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-368|42|FB-US|Meta Platforms Inc (All Sessions)|19|-6|-27.6|55|MSFT-US|Microsoft Corp (All Sessions)|12|4|18.4|68|AAPL-US|Apple Inc (All Sessions)|9|3|13.8|56|NFLX-US|Netflix Inc (All Sessions)|8|19|87.4|64|INTC-US|Intel Corp (All Sessions)|5|100|460|40|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-18|-82.8|40|COST-US|Costco Wholesale Corp|0|9|41.4|0|SBUX-US|Starbucks Corp|0|25|115|33
1682703602|2023-04-28 17:40:02|1682703620|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682703602|2023-04-28 17:40:02|1682703625|WALL|WALL|10|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|2|9.4|61|AAPL-US|Apple Inc (All Sessions)|94|0|0|59|INTC-US|Intel Corp (All Sessions)|24|99|465.3|60|DIS-US|Walt Disney Co (All Sessions)|18|51|239.7|50|BA-US|Boeing Co (All Sessions)|12|-4|-18.8|33|PFE-US|Pfizer Inc (All Sessions)|12|1|4.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|38|178.6|0|HD-US|Home Depot Inc (All Sessions)|6|34|159.8|0|MCD-US|McDonald's Corp (All Sessions)|0|10|47|0|NKE-US|NIKE Inc (All Sessions)|0|14|65.8|0
1682703602|2023-04-28 17:40:02|1682703627|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-9|41|AAPL-US|Apple Inc (All Sessions)|58|0|0|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|66|198|69|BAX-US|Baxter International Inc|4|75|225|75|DIS-US|Walt Disney Co (All Sessions)|4|80|240|50|LLY-US|Eli Lilly & Co|4|100|300|50|LUV-US|Southwest Airlines Co|4|52|156|0|OXY-US|Occidental Petroleum Corp|4|76|228|100|BA-US|Boeing Co (All Sessions)|0|-6|-18|33|C-US|Citigroup Inc (All Sessions)|0|9|27|67
1682703602|2023-04-28 17:40:02|1682703631|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-80|-376|45|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-9.4|41|MSFT-US|Microsoft Corp (All Sessions)|12|2|9.4|61|AAPL-US|Apple Inc (All Sessions)|12|0|0|59|NFLX-US|Netflix Inc (All Sessions)|8|19|89.3|69|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-17|-79.9|40|INTC-US|Intel Corp (All Sessions)|2|99|465.3|60|COST-US|Costco Wholesale Corp|0|8|37.6|0|SBUX-US|Starbucks Corp|0|22|103.4|33
1682703901|2023-04-28 17:45:01|1682703918|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|100|70|50
1682703901|2023-04-28 17:45:01|1682703923|WALL|WALL|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|65|MSFT-US|Microsoft Corp (All Sessions)|100|3|14.4|59|DIS-US|Walt Disney Co (All Sessions)|19|51|244.8|50|INTC-US|Intel Corp (All Sessions)|19|99|475.2|50|BA-US|Boeing Co (All Sessions)|13|-4|-19.2|33|PFE-US|Pfizer Inc (All Sessions)|13|2|9.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|40|192|0|HD-US|Home Depot Inc (All Sessions)|6|33|158.4|0|NKE-US|NIKE Inc (All Sessions)|0|13|62.4|0
1682703901|2023-04-28 17:45:01|1682703925|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|10|31|26|AAPL-US|Apple Inc (All Sessions)|40|0|0|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|67|207.7|64|DIS-US|Walt Disney Co (All Sessions)|3|79|244.9|50|LLY-US|Eli Lilly & Co|3|99|306.9|50|LUV-US|Southwest Airlines Co|3|47|145.7|0|OXY-US|Occidental Petroleum Corp|3|75|232.5|100|BA-US|Boeing Co (All Sessions)|0|-6|-18.6|33|C-US|Citigroup Inc (All Sessions)|0|6|18.6|67|PFE-US|Pfizer Inc (All Sessions)|0|3|9.3|33
1682703901|2023-04-28 17:45:01|1682703928|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-355.2|44|FB-US|Meta Platforms Inc (All Sessions)|30|6|28.8|26|AAPL-US|Apple Inc (All Sessions)|12|0|0|65|MSFT-US|Microsoft Corp (All Sessions)|12|3|14.4|59|NFLX-US|Netflix Inc (All Sessions)|8|22|105.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-15|-72|40|INTC-US|Intel Corp (All Sessions)|1|99|475.2|50|COST-US|Costco Wholesale Corp|0|8|38.4|0|SBUX-US|Starbucks Corp|0|22|105.6|33
1682704209|2023-04-28 17:50:09|1682704231|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.6|59|MSFT-US|Microsoft Corp (All Sessions)|88|3|13.8|60|DIS-US|Walt Disney Co (All Sessions)|19|52|239.2|50|INTC-US|Intel Corp (All Sessions)|19|99|455.4|50|BA-US|Boeing Co (All Sessions)|13|-5|-23|33|PFE-US|Pfizer Inc (All Sessions)|13|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|38|174.8|0|HD-US|Home Depot Inc (All Sessions)|6|34|156.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|87.4|100|NKE-US|NIKE Inc (All Sessions)|0|11|50.6|0
1682704209|2023-04-28 17:50:09|1682704233|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|13|39|25|AAPL-US|Apple Inc (All Sessions)|38|-1|-3|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|66|198|62|DIS-US|Walt Disney Co (All Sessions)|3|79|237|50|LLY-US|Eli Lilly & Co|3|99|297|50|LUV-US|Southwest Airlines Co|3|49|147|0|OXY-US|Occidental Petroleum Corp|3|79|237|100|BA-US|Boeing Co (All Sessions)|0|-7|-21|33|BAX-US|Baxter International Inc|0|69|207|0|C-US|Citigroup Inc (All Sessions)|0|3|9|67
1682704209|2023-04-28 17:50:09|1682704236|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-83|-381.8|46|FB-US|Meta Platforms Inc (All Sessions)|30|9|41.4|25|AAPL-US|Apple Inc (All Sessions)|11|-1|-4.6|59|MSFT-US|Microsoft Corp (All Sessions)|10|3|13.8|60|NFLX-US|Netflix Inc (All Sessions)|8|24|110.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-16|-73.6|33|INTC-US|Intel Corp (All Sessions)|1|99|455.4|50|COST-US|Costco Wholesale Corp|0|6|27.6|0|SBUX-US|Starbucks Corp|0|22|101.2|33
1682704501|2023-04-28 17:55:01|1682704526|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-9|56|MSFT-US|Microsoft Corp (All Sessions)|65|2|9|67|DIS-US|Walt Disney Co (All Sessions)|24|51|229.5|40|HD-US|Home Depot Inc (All Sessions)|24|33|148.5|20|INTC-US|Intel Corp (All Sessions)|18|100|450|50|BA-US|Boeing Co (All Sessions)|12|-5|-22.5|33|PFE-US|Pfizer Inc (All Sessions)|12|0|0|33|NKE-US|NIKE Inc (All Sessions)|6|11|49.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|85.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|171|0
1682704501|2023-04-28 17:55:01|1682704527|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|13|37.7|18|AAPL-US|Apple Inc (All Sessions)|42|-3|-8.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|65|188.5|56|DIS-US|Walt Disney Co (All Sessions)|6|80|232|40|HD-US|Home Depot Inc (All Sessions)|6|51|147.9|20|LLY-US|Eli Lilly & Co|3|99|287.1|50|LUV-US|Southwest Airlines Co|3|49|142.1|0|OXY-US|Occidental Petroleum Corp|3|78|226.2|100|BA-US|Boeing Co (All Sessions)|0|-8|-23.2|33|BAX-US|Baxter International Inc|0|74|214.6|0
1682704501|2023-04-28 17:55:01|1682704531|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-86|-387|48|FB-US|Meta Platforms Inc (All Sessions)|30|8|36|18|AAPL-US|Apple Inc (All Sessions)|13|-3|-13.5|56|NFLX-US|Netflix Inc (All Sessions)|9|21|94.5|62|MSFT-US|Microsoft Corp (All Sessions)|8|2|9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-19|-85.5|40|INTC-US|Intel Corp (All Sessions)|2|99|445.5|50|COST-US|Costco Wholesale Corp|1|5|22.5|0|SBUX-US|Starbucks Corp|0|21|94.5|50
1682704803|2023-04-28 18:00:03|1682704833|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|40|5|23.5|71|INTC-US|Intel Corp (All Sessions)|33|99|465.3|50|DIS-US|Walt Disney Co (All Sessions)|20|50|235|50|HD-US|Home Depot Inc (All Sessions)|20|32|150.4|25|PFE-US|Pfizer Inc (All Sessions)|13|-1|-4.7|33|BA-US|Boeing Co (All Sessions)|7|-3|-14.1|50|NKE-US|NIKE Inc (All Sessions)|7|12|56.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|89.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|188|0
1682704803|2023-04-28 18:00:03|1682704836|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|13|39|8|AAPL-US|Apple Inc (All Sessions)|39|-1|-3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|68|204|73|DIS-US|Walt Disney Co (All Sessions)|3|78|234|50|HD-US|Home Depot Inc (All Sessions)|3|50|150|25|LLY-US|Eli Lilly & Co|3|98|294|50|OXY-US|Occidental Petroleum Corp|3|80|240|100|C-US|Citigroup Inc (All Sessions)|0|3|9|67|GME-US|GameStop Corp|0|90|270|67|LEN-US|Lennar Corp|0|33|99|0
1682704803|2023-04-28 18:00:03|1682704839|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-76|-357.2|50|FB-US|Meta Platforms Inc (All Sessions)|30|9|42.3|8|AAPL-US|Apple Inc (All Sessions)|13|0|0|50|NFLX-US|Netflix Inc (All Sessions)|7|23|108.1|44|MSFT-US|Microsoft Corp (All Sessions)|5|5|23.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-16|-75.2|50|INTC-US|Intel Corp (All Sessions)|4|99|465.3|50|COST-US|Costco Wholesale Corp|2|5|23.5|0|BIIB-US|Biogen Idec Inc|0|78|366.6|100
1682705124|2023-04-28 18:05:24|1682705146|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|INTC-US|Intel Corp (All Sessions)|24|100|460|40|MSFT-US|Microsoft Corp (All Sessions)|24|8|36.8|60|DIS-US|Walt Disney Co (All Sessions)|18|53|243.8|50|HD-US|Home Depot Inc (All Sessions)|18|35|161|25|BA-US|Boeing Co (All Sessions)|6|0|0|50|NKE-US|NIKE Inc (All Sessions)|6|13|59.8|0|PFE-US|Pfizer Inc (All Sessions)|6|1|4.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|96.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|184|0
1682705124|2023-04-28 18:05:24|1682705148|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|34.1|8|AAPL-US|Apple Inc (All Sessions)|42|1|3.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|66|204.6|80|DIS-US|Walt Disney Co (All Sessions)|3|79|244.9|50|HD-US|Home Depot Inc (All Sessions)|3|53|164.3|25|LLY-US|Eli Lilly & Co|3|99|306.9|50|OXY-US|Occidental Petroleum Corp|3|77|238.7|100|C-US|Citigroup Inc (All Sessions)|0|6|18.6|67|GME-US|GameStop Corp|0|90|279|67|LEN-US|Lennar Corp|0|34|105.4|0
1682705124|2023-04-28 18:05:24|1682705152|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-345|49|FB-US|Meta Platforms Inc (All Sessions)|33|7|32.2|8|AAPL-US|Apple Inc (All Sessions)|14|0|0|44|NFLX-US|Netflix Inc (All Sessions)|7|22|101.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-17|-78.2|38|INTC-US|Intel Corp (All Sessions)|3|100|460|40|MSFT-US|Microsoft Corp (All Sessions)|3|8|36.8|60|COST-US|Costco Wholesale Corp|1|7|32.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|80|368|100
1682705401|2023-04-28 18:10:01|1682705423|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|INTC-US|Intel Corp (All Sessions)|35|99|425.7|29|MSFT-US|Microsoft Corp (All Sessions)|24|4|17.2|60|DIS-US|Walt Disney Co (All Sessions)|18|54|232.2|50|HD-US|Home Depot Inc (All Sessions)|18|38|163.4|25|NKE-US|NIKE Inc (All Sessions)|6|11|47.3|0|BA-US|Boeing Co (All Sessions)|0|-1|-4.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|94.6|100|MCD-US|McDonald's Corp (All Sessions)|0|10|43|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-4.3|0
1682705401|2023-04-28 18:10:01|1682705425|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|14|39.2|8|AAPL-US|Apple Inc (All Sessions)|42|-1|-2.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|71|198.8|80|DIS-US|Walt Disney Co (All Sessions)|3|83|232.4|50|HD-US|Home Depot Inc (All Sessions)|3|55|154|25|LLY-US|Eli Lilly & Co|3|99|277.2|50|OXY-US|Occidental Petroleum Corp|3|84|235.2|100|C-US|Citigroup Inc (All Sessions)|0|0|0|67|GME-US|GameStop Corp|0|86|240.8|67|LEN-US|Lennar Corp|0|35|98|0
1682705401|2023-04-28 18:10:01|1682705428|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-343.2|51|FB-US|Meta Platforms Inc (All Sessions)|40|7|36.4|8|AAPL-US|Apple Inc (All Sessions)|19|-1|-5.2|44|NFLX-US|Netflix Inc (All Sessions)|9|17|88.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-17|-88.4|29|INTC-US|Intel Corp (All Sessions)|6|82|426.4|29|MSFT-US|Microsoft Corp (All Sessions)|3|4|20.8|60|COST-US|Costco Wholesale Corp|1|5|26|0|AAL-US|American Airlines Group Inc|0|99|514.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|71|369.2|100
1682705702|2023-04-28 18:15:02|1682705725|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.2|47|INTC-US|Intel Corp (All Sessions)|38|98|401.8|29|MSFT-US|Microsoft Corp (All Sessions)|25|3|12.3|60|DIS-US|Walt Disney Co (All Sessions)|19|59|241.9|50|HD-US|Home Depot Inc (All Sessions)|19|36|147.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|86.1|100|MCD-US|McDonald's Corp (All Sessions)|0|9|36.9|0|NKE-US|NIKE Inc (All Sessions)|0|10|41|0|PFE-US|Pfizer Inc (All Sessions)|0|4|16.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|43|176.3|0
1682705702|2023-04-28 18:15:02|1682705728|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|4|9.6|7|AAPL-US|Apple Inc (All Sessions)|38|-3|-7.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|78|187.2|70|DIS-US|Walt Disney Co (All Sessions)|5|100|240|50|HD-US|Home Depot Inc (All Sessions)|5|62|148.8|25|OXY-US|Occidental Petroleum Corp|5|100|240|100|GME-US|GameStop Corp|3|98|235.2|67|LEN-US|Lennar Corp|3|38|91.2|0|BAX-US|Baxter International Inc|0|77|184.8|0|BTU-US|Peabody Energy Corp|0|-10|-24|50
1682705702|2023-04-28 18:15:02|1682705731|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-362.1|51|FB-US|Meta Platforms Inc (All Sessions)|54|2|10.2|7|AAPL-US|Apple Inc (All Sessions)|20|-1|-5.1|47|NFLX-US|Netflix Inc (All Sessions)|11|16|81.6|40|INTC-US|Intel Corp (All Sessions)|7|79|402.9|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-18|-91.8|33|MSFT-US|Microsoft Corp (All Sessions)|4|2|10.2|60|AAL-US|American Airlines Group Inc|0|99|504.9|0|COST-US|Costco Wholesale Corp|0|4|20.4|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|70|357|100
1682706008|2023-04-28 18:20:08|1682706030|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.2|44|INTC-US|Intel Corp (All Sessions)|41|99|415.8|25|DIS-US|Walt Disney Co (All Sessions)|18|60|252|50|HD-US|Home Depot Inc (All Sessions)|18|39|163.8|25|MSFT-US|Microsoft Corp (All Sessions)|18|5|21|50|PFE-US|Pfizer Inc (All Sessions)|6|4|16.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|92.4|100|MCD-US|McDonald's Corp (All Sessions)|0|9|37.8|0|NKE-US|NIKE Inc (All Sessions)|0|11|46.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|184.8|0
1682706008|2023-04-28 18:20:08|1682706032|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|38.4|56|AAPL-US|Apple Inc (All Sessions)|71|-1|-3.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|62|198.4|44|DIS-US|Walt Disney Co (All Sessions)|18|79|252.8|50|PFE-US|Pfizer Inc (All Sessions)|18|6|19.2|50|AXP-US|American Express Co (All Sessions)|6|41|131.2|100|GPC-US|Genuine Parts Co|6|11|35.2|100|JNJ-US|Johnson & Johnson (All Sessions)|6|3|9.6|100|SNA-US|Snap-on Inc|6|7|22.4|100|AIZ-US|Assurant Inc|0|98|313.6|0
1682706008|2023-04-28 18:20:08|1682706034|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-356.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|5|40.5|53|AAPL-US|Apple Inc (All Sessions)|37|0|0|62|MSFT-US|Microsoft Corp (All Sessions)|30|2|16.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-9|-72.9|50|INTC-US|Intel Corp (All Sessions)|10|51|413.1|40|EBAY-US|eBay Inc (All Sessions)|3|27|218.7|33|NFLX-US|Netflix Inc (All Sessions)|3|13|105.3|67|BBBY-US|Bed Bath & Beyond Inc|0|-99|-801.9|0|ILMN-US|Illumina Inc|0|8|64.8|50
1682706301|2023-04-28 18:25:01|1682706323|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|INTC-US|Intel Corp (All Sessions)|35|99|425.7|14|HD-US|Home Depot Inc (All Sessions)|29|37|159.1|17|DIS-US|Walt Disney Co (All Sessions)|18|57|245.1|50|MSFT-US|Microsoft Corp (All Sessions)|12|5|21.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|38|163.4|50|BA-US|Boeing Co (All Sessions)|0|2|8.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|86|100|MCD-US|McDonald's Corp (All Sessions)|0|8|34.4|0|NKE-US|NIKE Inc (All Sessions)|0|9|38.7|0
1682706301|2023-04-28 18:25:01|1682706326|US500|US500|9|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|12|30|5|AAPL-US|Apple Inc (All Sessions)|39|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|88|220|56|HD-US|Home Depot Inc (All Sessions)|10|64|160|17|DIS-US|Walt Disney Co (All Sessions)|5|98|245|50|GME-US|GameStop Corp|2|96|240|67|LEN-US|Lennar Corp|2|38|95|0|BAX-US|Baxter International Inc|0|73|182.5|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|40|100|100
1682706301|2023-04-28 18:25:01|1682706329|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-341.6|54|FB-US|Meta Platforms Inc (All Sessions)|65|5|28|5|AAPL-US|Apple Inc (All Sessions)|25|0|0|44|NFLX-US|Netflix Inc (All Sessions)|13|19|106.4|40|INTC-US|Intel Corp (All Sessions)|8|75|420|14|AAL-US|American Airlines Group Inc|6|98|548.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-12|-67.2|17|MSFT-US|Microsoft Corp (All Sessions)|2|4|22.4|33|AMAT-US|Applied Materials Inc|0|14|78.4|0
1682706607|2023-04-28 18:30:07|1682706631|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.4|42|HD-US|Home Depot Inc (All Sessions)|28|37|162.8|17|INTC-US|Intel Corp (All Sessions)|22|99|435.6|20|MSFT-US|Microsoft Corp (All Sessions)|22|6|26.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|36|158.4|33|DIS-US|Walt Disney Co (All Sessions)|6|54|237.6|0|JNJ-US|Johnson & Johnson (All Sessions)|6|1|4.4|0|BA-US|Boeing Co (All Sessions)|0|3|13.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|88|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|66|100
1682706607|2023-04-28 18:30:07|1682706634|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|16|38.4|5|AAPL-US|Apple Inc (All Sessions)|41|-2|-4.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|83|199.2|50|HD-US|Home Depot Inc (All Sessions)|10|67|160.8|17|BAX-US|Baxter International Inc|2|72|172.8|0|GME-US|GameStop Corp|2|89|213.6|67|LEN-US|Lennar Corp|2|42|100.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|65|156|33|DIS-US|Walt Disney Co (All Sessions)|0|98|235.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|40|96|100
1682706607|2023-04-28 18:30:07|1682706637|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-342.2|52|FB-US|Meta Platforms Inc (All Sessions)|65|7|40.6|5|AAPL-US|Apple Inc (All Sessions)|27|0|0|42|NFLX-US|Netflix Inc (All Sessions)|11|19|110.2|33|AAL-US|American Airlines Group Inc|6|99|574.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-58|17|INTC-US|Intel Corp (All Sessions)|5|76|440.8|20|MSFT-US|Microsoft Corp (All Sessions)|5|5|29|40|AMAT-US|Applied Materials Inc|0|13|75.4|0
1682706904|2023-04-28 18:35:04|1682706926|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.2|47|HD-US|Home Depot Inc (All Sessions)|29|38|155.8|20|INTC-US|Intel Corp (All Sessions)|29|99|405.9|20|MSFT-US|Microsoft Corp (All Sessions)|29|5|20.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|14|39|159.9|33|DIS-US|Walt Disney Co (All Sessions)|7|59|241.9|0|JNJ-US|Johnson & Johnson (All Sessions)|7|1|4.1|0|BA-US|Boeing Co (All Sessions)|0|1|4.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|86.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|65.6|100
1682706904|2023-04-28 18:35:04|1682706928|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|16|40|5|AAPL-US|Apple Inc (All Sessions)|33|-3|-7.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|77|192.5|50|HD-US|Home Depot Inc (All Sessions)|8|62|155|20|GME-US|GameStop Corp|5|90|225|50|BAX-US|Baxter International Inc|3|65|162.5|0|LEN-US|Lennar Corp|3|42|105|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|64|160|33|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|41|102.5|100
1682706904|2023-04-28 18:35:04|1682706931|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-364|53|FB-US|Meta Platforms Inc (All Sessions)|67|7|39.2|5|AAPL-US|Apple Inc (All Sessions)|22|-1|-5.6|47|AAL-US|American Airlines Group Inc|8|100|560|14|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-13|-72.8|14|INTC-US|Intel Corp (All Sessions)|5|72|403.2|20|MSFT-US|Microsoft Corp (All Sessions)|5|4|22.4|40|NFLX-US|Netflix Inc (All Sessions)|5|18|100.8|20|ADBE-US|Adobe Systems Inc|0|21|117.6|100|AMAT-US|Applied Materials Inc|0|13|72.8|0
1682707210|2023-04-28 18:40:10|1682707232|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.2|53|HD-US|Home Depot Inc (All Sessions)|29|38|155.8|20|INTC-US|Intel Corp (All Sessions)|29|99|405.9|20|MSFT-US|Microsoft Corp (All Sessions)|14|6|24.6|33|DIS-US|Walt Disney Co (All Sessions)|7|57|233.7|0|JNJ-US|Johnson & Johnson (All Sessions)|7|2|8.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|32|131.2|50|BA-US|Boeing Co (All Sessions)|0|-1|-4.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|86.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|61.5|100
1682707210|2023-04-28 18:40:10|1682707236|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|22|52.8|9|AAPL-US|Apple Inc (All Sessions)|32|-4|-9.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|83|199.2|43|HD-US|Home Depot Inc (All Sessions)|7|65|156|20|GME-US|GameStop Corp|5|98|235.2|50|BAX-US|Baxter International Inc|2|69|165.6|0|DIS-US|Walt Disney Co (All Sessions)|0|97|232.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|43|103.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|7.2|0
1682707210|2023-04-28 18:40:10|1682707240|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-357.5|51|FB-US|Meta Platforms Inc (All Sessions)|67|10|55|9|AAPL-US|Apple Inc (All Sessions)|21|-2|-11|53|AAL-US|American Airlines Group Inc|10|99|544.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-13|-71.5|13|INTC-US|Intel Corp (All Sessions)|5|74|407|20|NFLX-US|Netflix Inc (All Sessions)|3|17|93.5|25|ADBE-US|Adobe Systems Inc|2|19|104.5|67|MSFT-US|Microsoft Corp (All Sessions)|2|4|22|33|AMAT-US|Applied Materials Inc|0|13|71.5|0
1682707501|2023-04-28 18:45:01|1682707526|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.4|53|HD-US|Home Depot Inc (All Sessions)|29|36|151.2|20|INTC-US|Intel Corp (All Sessions)|29|99|415.8|20|MSFT-US|Microsoft Corp (All Sessions)|14|4|16.8|33|DIS-US|Walt Disney Co (All Sessions)|7|56|235.2|0|JNJ-US|Johnson & Johnson (All Sessions)|7|2|8.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|30|126|50|BA-US|Boeing Co (All Sessions)|0|-3|-12.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|92.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|25.2|100
1682707501|2023-04-28 18:45:01|1682707528|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|24|57.6|11|AAPL-US|Apple Inc (All Sessions)|25|-2|-4.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|90|216|50|HD-US|Home Depot Inc (All Sessions)|6|63|151.2|20|BAX-US|Baxter International Inc|2|62|148.8|0|GME-US|GameStop Corp|2|100|240|33|DIS-US|Walt Disney Co (All Sessions)|0|100|240|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|7.2|0|LLY-US|Eli Lilly & Co|0|95|228|50
1682707501|2023-04-28 18:45:01|1682707531|USTECH|USTECH|10|12.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-355.6|50|FB-US|Meta Platforms Inc (All Sessions)|89|4|50.8|12|AAPL-US|Apple Inc (All Sessions)|22|0|0|53|AAL-US|American Airlines Group Inc|11|43|546.1|11|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-5|-63.5|14|INTC-US|Intel Corp (All Sessions)|4|33|419.1|20|BBBY-US|Bed Bath & Beyond Inc|2|-100|-1270|0|NFLX-US|Netflix Inc (All Sessions)|2|8|101.6|25|ADBE-US|Adobe Systems Inc|0|8|101.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|1|12.7|33
1682707801|2023-04-28 18:50:01|1682707827|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.6|53|MSFT-US|Microsoft Corp (All Sessions)|43|5|21.5|71|HD-US|Home Depot Inc (All Sessions)|29|36|154.8|20|INTC-US|Intel Corp (All Sessions)|29|99|425.7|20|DIS-US|Walt Disney Co (All Sessions)|7|54|232.2|0|JNJ-US|Johnson & Johnson (All Sessions)|7|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|27|116.1|50|BA-US|Boeing Co (All Sessions)|0|-2|-8.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|94.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|21.5|100
1682707801|2023-04-28 18:50:01|1682707830|US500|US500|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|29|75.4|13|AAPL-US|Apple Inc (All Sessions)|24|-3|-7.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|87|226.2|50|HD-US|Home Depot Inc (All Sessions)|6|60|156|20|GME-US|GameStop Corp|2|100|260|33|DIS-US|Walt Disney Co (All Sessions)|0|88|228.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-2.6|0|LLY-US|Eli Lilly & Co|0|87|226.2|50|MDT-US|Medtronic Inc|0|-29|-75.4|0
1682707801|2023-04-28 18:50:01|1682707833|USTECH|USTECH|10|12.5|FB-US|Meta Platforms Inc (All Sessions)|100|6|75|13|AMZN-US|Amazon.com Inc (All Sessions)|84|-28|-350|44|AAPL-US|Apple Inc (All Sessions)|22|-1|-12.5|57|AAL-US|American Airlines Group Inc|12|44|550|11|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-4|-50|14|MSFT-US|Microsoft Corp (All Sessions)|8|2|25|71|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1250|0|INTC-US|Intel Corp (All Sessions)|6|34|425|17|ADBE-US|Adobe Systems Inc|0|8|100|67|NFLX-US|Netflix Inc (All Sessions)|0|8|100|33
1682708101|2023-04-28 18:55:01|1682708125|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.9|58|INTC-US|Intel Corp (All Sessions)|55|99|386.1|14|MSFT-US|Microsoft Corp (All Sessions)|55|6|23.4|71|HD-US|Home Depot Inc (All Sessions)|9|42|163.8|0|JNJ-US|Johnson & Johnson (All Sessions)|9|2|7.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|32|124.8|50|BA-US|Boeing Co (All Sessions)|0|-3|-11.7|0|DIS-US|Walt Disney Co (All Sessions)|0|59|230.1|0|GE-US|General Electric Co (All Sessions)|0|24|93.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|23.4|100
1682708101|2023-04-28 18:55:01|1682708127|US500|US500|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|26|70.2|14|AAPL-US|Apple Inc (All Sessions)|20|-1|-2.7|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|74|199.8|50|GME-US|GameStop Corp|2|99|267.3|33|HD-US|Home Depot Inc (All Sessions)|0|61|164.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|5.4|0|LLY-US|Eli Lilly & Co|0|85|229.5|50|MDT-US|Medtronic Inc|0|-27|-72.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|47|126.9|50
1682708101|2023-04-28 18:55:01|1682708129|USTECH|USTECH|10|12.4|FB-US|Meta Platforms Inc (All Sessions)|100|6|74.4|14|AMZN-US|Amazon.com Inc (All Sessions)|88|-29|-359.6|40|AAPL-US|Apple Inc (All Sessions)|20|0|0|58|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-4|-49.6|40|AAL-US|American Airlines Group Inc|14|44|545.6|11|INTC-US|Intel Corp (All Sessions)|10|31|384.4|14|MSFT-US|Microsoft Corp (All Sessions)|10|2|24.8|71|BBBY-US|Bed Bath & Beyond Inc|8|-99|-1227.6|0|ADBE-US|Adobe Systems Inc|2|8|99.2|67|AMAT-US|Applied Materials Inc|0|4|49.6|0
1682708407|2023-04-28 19:00:07|1682708430|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|2|7.4|50|MSFT-US|Microsoft Corp (All Sessions)|78|9|33.3|63|INTC-US|Intel Corp (All Sessions)|56|99|366.3|17|HD-US|Home Depot Inc (All Sessions)|11|46|170.2|0|JNJ-US|Johnson & Johnson (All Sessions)|11|2|7.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|35|129.5|50|BA-US|Boeing Co (All Sessions)|0|-4|-14.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|236.8|0|GE-US|General Electric Co (All Sessions)|0|27|99.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|37|100
1682708407|2023-04-28 19:00:07|1682708432|US500|US500|9|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|66.5|16|AAPL-US|Apple Inc (All Sessions)|17|3|10.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|57|199.5|20|GME-US|GameStop Corp|0|99|346.5|0|HD-US|Home Depot Inc (All Sessions)|0|49|171.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|10.5|0|LLY-US|Eli Lilly & Co|0|63|220.5|50|MDT-US|Medtronic Inc|0|-19|-66.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|129.5|50
1682708407|2023-04-28 19:00:07|1682708436|USTECH|USTECH|10|12.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|61|16|AMZN-US|Amazon.com Inc (All Sessions)|94|-28|-341.6|43|AAPL-US|Apple Inc (All Sessions)|17|1|12.2|50|AAL-US|American Airlines Group Inc|15|46|561.2|11|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-4|-48.8|33|MSFT-US|Microsoft Corp (All Sessions)|13|3|36.6|63|BBBY-US|Bed Bath & Beyond Inc|8|-100|-1220|0|INTC-US|Intel Corp (All Sessions)|8|31|378.2|17|ADBE-US|Adobe Systems Inc|2|9|109.8|67|AMAT-US|Applied Materials Inc|0|5|61|0
1682708702|2023-04-28 19:05:02|1682708724|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|4|16.8|63|MSFT-US|Microsoft Corp (All Sessions)|100|8|33.6|63|INTC-US|Intel Corp (All Sessions)|71|99|415.8|17|DIS-US|Walt Disney Co (All Sessions)|14|59|247.8|0|HD-US|Home Depot Inc (All Sessions)|14|42|176.4|0|JNJ-US|Johnson & Johnson (All Sessions)|14|3|12.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|35|147|50|BA-US|Boeing Co (All Sessions)|0|-4|-16.8|0|GE-US|General Electric Co (All Sessions)|0|25|105|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|37.8|100
1682708702|2023-04-28 19:05:02|1682708726|US500|US500|9|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|15|57|16|AAPL-US|Apple Inc (All Sessions)|13|4|15.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|58|220.4|33|DIS-US|Walt Disney Co (All Sessions)|0|65|247|0|GME-US|GameStop Corp|0|98|372.4|0|HD-US|Home Depot Inc (All Sessions)|0|47|178.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|11.4|0|LLY-US|Eli Lilly & Co|0|57|216.6|50|MA-US|Mastercard Inc|0|46|174.8|0
1682708702|2023-04-28 19:05:02|1682708729|USTECH|USTECH|10|12.5|FB-US|Meta Platforms Inc (All Sessions)|100|4|50|16|AMZN-US|Amazon.com Inc (All Sessions)|83|-28|-350|43|AAL-US|American Airlines Group Inc|15|44|550|11|AAPL-US|Apple Inc (All Sessions)|13|1|12.5|63|MSFT-US|Microsoft Corp (All Sessions)|13|3|37.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-4|-50|43|BBBY-US|Bed Bath & Beyond Inc|8|-100|-1250|0|INTC-US|Intel Corp (All Sessions)|8|33|412.5|17|AMAT-US|Applied Materials Inc|2|5|62.5|0|ADBE-US|Adobe Systems Inc|0|10|125|50
1682709001|2023-04-28 19:10:01|1682709023|WALL|WALL|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|7|29.4|50|AAPL-US|Apple Inc (All Sessions)|89|5|21|56|INTC-US|Intel Corp (All Sessions)|44|100|420|40|DIS-US|Walt Disney Co (All Sessions)|11|59|247.8|0|HD-US|Home Depot Inc (All Sessions)|11|41|172.2|0|JNJ-US|Johnson & Johnson (All Sessions)|11|3|12.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|11|35|147|50|BA-US|Boeing Co (All Sessions)|0|-1|-4.2|0|GE-US|General Electric Co (All Sessions)|0|25|105|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|42|100
1682709001|2023-04-28 19:10:01|1682709026|US500|US500|9|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|12|44.4|16|AAPL-US|Apple Inc (All Sessions)|14|6|22.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|60|222|50|GME-US|GameStop Corp|2|98|362.6|33|DIS-US|Walt Disney Co (All Sessions)|0|66|244.2|0|F-US|Ford Motor Co (All Sessions)|0|66|244.2|0|HD-US|Home Depot Inc (All Sessions)|0|47|173.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|14.8|0|LLY-US|Eli Lilly & Co|0|59|218.3|50
1682709001|2023-04-28 19:10:01|1682709028|USTECH|USTECH|10|12.3|FB-US|Meta Platforms Inc (All Sessions)|100|4|49.2|16|AMZN-US|Amazon.com Inc (All Sessions)|80|-27|-332.1|41|MSFT-US|Microsoft Corp (All Sessions)|16|2|24.6|50|AAPL-US|Apple Inc (All Sessions)|14|2|24.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-3|-36.9|38|AAL-US|American Airlines Group Inc|10|50|615|14|BBBY-US|Bed Bath & Beyond Inc|8|-100|-1230|0|INTC-US|Intel Corp (All Sessions)|6|34|418.2|40|AMAT-US|Applied Materials Inc|2|5|61.5|0|ADBE-US|Adobe Systems Inc|0|10|123|50
1682709303|2023-04-28 19:15:03|1682709463|WALL|WALL|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|8|33.6|45|AAPL-US|Apple Inc (All Sessions)|50|6|25.2|67|INTC-US|Intel Corp (All Sessions)|40|100|420|40|DIS-US|Walt Disney Co (All Sessions)|10|59|247.8|0|HD-US|Home Depot Inc (All Sessions)|10|43|180.6|0|JNJ-US|Johnson & Johnson (All Sessions)|10|5|21|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|40|168|50|BA-US|Boeing Co (All Sessions)|0|1|4.2|0|GE-US|General Electric Co (All Sessions)|0|24|100.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|50.4|100
1682709303|2023-04-28 19:15:03|1682709466|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|10|25|54|FB-US|Meta Platforms Inc (All Sessions)|32|13|32.5|56|AXP-US|American Express Co (All Sessions)|16|67|167.5|40|GPC-US|Genuine Parts Co|16|18|45|40|JNJ-US|Johnson & Johnson (All Sessions)|16|8|20|40|SNA-US|Snap-on Inc|16|2|5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|95|237.5|75|DIS-US|Walt Disney Co (All Sessions)|12|99|247.5|50|LLY-US|Eli Lilly & Co|0|84|210|0|PGR-US|Progressive Corp|0|43|107.5|100
1682709303|2023-04-28 19:15:03|1682709470|USTECH|USTECH|10|10.3|FB-US|Meta Platforms Inc (All Sessions)|100|3|30.9|22|AMZN-US|Amazon.com Inc (All Sessions)|91|-33|-339.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-4|-41.2|16|MSFT-US|Microsoft Corp (All Sessions)|20|3|30.9|45|AAL-US|American Airlines Group Inc|11|61|628.3|14|AAPL-US|Apple Inc (All Sessions)|11|3|30.9|57|BBBY-US|Bed Bath & Beyond Inc|9|-100|-1030|0|INTC-US|Intel Corp (All Sessions)|7|41|422.3|40|AMAT-US|Applied Materials Inc|2|6|61.8|0|ADBE-US|Adobe Systems Inc|0|13|133.9|50
1682709609|2023-04-28 19:20:09|1682709631|WALL|WALL|10|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|9|39.6|45|AAPL-US|Apple Inc (All Sessions)|60|8|35.2|57|INTC-US|Intel Corp (All Sessions)|30|99|435.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|40|176|67|DIS-US|Walt Disney Co (All Sessions)|10|55|242|0|HD-US|Home Depot Inc (All Sessions)|10|43|189.2|0|JNJ-US|Johnson & Johnson (All Sessions)|10|5|22|0|BA-US|Boeing Co (All Sessions)|0|2|8.8|0|CVX-US|Chevron Corp (All Sessions)|0|27|118.8|100|GE-US|General Electric Co (All Sessions)|0|24|105.6|0
1682709609|2023-04-28 19:20:09|1682709634|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|9|36|24|AAPL-US|Apple Inc (All Sessions)|11|9|36|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|65|260|57|T-US|AT&T Inc (All Sessions)|5|5|20|0|GME-US|GameStop Corp|2|100|400|33|LUV-US|Southwest Airlines Co|2|32|128|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|45|180|67|AOC-US|Aon PLC|0|-68|-272|50|DIS-US|Walt Disney Co (All Sessions)|0|60|240|0|F-US|Ford Motor Co (All Sessions)|0|61|244|0
1682709609|2023-04-28 19:20:09|1682709637|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|3|30.6|24|AMZN-US|Amazon.com Inc (All Sessions)|95|-32|-326.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-4|-40.8|16|MSFT-US|Microsoft Corp (All Sessions)|20|4|40.8|45|AAL-US|American Airlines Group Inc|18|60|612|10|AAPL-US|Apple Inc (All Sessions)|11|3|30.6|57|BBBY-US|Bed Bath & Beyond Inc|9|-99|-1009.8|0|INTC-US|Intel Corp (All Sessions)|5|42|428.4|50|AMAT-US|Applied Materials Inc|2|7|71.4|0|ADBE-US|Adobe Systems Inc|0|14|142.8|50
1682709902|2023-04-28 19:25:02|1682709928|WALL|WALL|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|8|32|46|AAPL-US|Apple Inc (All Sessions)|50|6|24|57|INTC-US|Intel Corp (All Sessions)|25|99|396|50|JNJ-US|Johnson & Johnson (All Sessions)|8|4|16|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|43|172|50|CVX-US|Chevron Corp (All Sessions)|0|26|104|100|DIS-US|Walt Disney Co (All Sessions)|0|57|228|0|GE-US|General Electric Co (All Sessions)|0|23|92|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|52|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|80|100
1682709902|2023-04-28 19:25:02|1682709930|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|6|19.8|25|AAPL-US|Apple Inc (All Sessions)|11|8|26.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|71|234.3|67|LUV-US|Southwest Airlines Co|7|29|95.7|0|T-US|AT&T Inc (All Sessions)|4|6|19.8|0|GME-US|GameStop Corp|2|100|330|33|LLY-US|Eli Lilly & Co|2|60|198|33|AOC-US|Aon PLC|0|-82|-270.6|50|F-US|Ford Motor Co (All Sessions)|0|67|221.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|5|16.5|0
1682709902|2023-04-28 19:25:02|1682709933|USTECH|USTECH|10|11.1|FB-US|Meta Platforms Inc (All Sessions)|100|2|22.2|25|AMZN-US|Amazon.com Inc (All Sessions)|87|-31|-344.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-4|-44.4|21|MSFT-US|Microsoft Corp (All Sessions)|24|3|33.3|46|AAL-US|American Airlines Group Inc|11|51|566.1|0|AAPL-US|Apple Inc (All Sessions)|11|2|22.2|57|BBBY-US|Bed Bath & Beyond Inc|9|-100|-1110|0|INTC-US|Intel Corp (All Sessions)|4|35|388.5|50|ADBE-US|Adobe Systems Inc|0|11|122.1|50|CMCSA-US|Comcast Corp - Class A|0|22|244.2|0
1682710206|2023-04-28 19:30:06|1682710230|WALL|WALL|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|8|32|42|AAPL-US|Apple Inc (All Sessions)|64|6|24|63|INTC-US|Intel Corp (All Sessions)|27|99|396|50|CVX-US|Chevron Corp (All Sessions)|0|28|112|100|DIS-US|Walt Disney Co (All Sessions)|0|58|232|0|GE-US|General Electric Co (All Sessions)|0|25|100|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|56|100|MCD-US|McDonald's Corp (All Sessions)|0|7|28|0|MMM-US|3M Co (All Sessions)|0|19|76|0|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-36|100
1682710206|2023-04-28 19:30:06|1682710232|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|4|11.2|27|AAPL-US|Apple Inc (All Sessions)|13|9|25.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|89|249.2|67|LUV-US|Southwest Airlines Co|7|46|128.8|0|T-US|AT&T Inc (All Sessions)|4|7|19.6|0|BTU-US|Peabody Energy Corp|2|12|33.6|33|GME-US|GameStop Corp|2|100|280|33|NEM-US|Newmont Mining Corp|2|-77|-215.6|100|AOC-US|Aon PLC|0|-96|-268.8|50|F-US|Ford Motor Co (All Sessions)|0|85|238|0
1682710206|2023-04-28 19:30:06|1682710235|USTECH|USTECH|9|10|FB-US|Meta Platforms Inc (All Sessions)|100|1|10|27|AMZN-US|Amazon.com Inc (All Sessions)|82|-35|-350|45|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-5|-50|21|MSFT-US|Microsoft Corp (All Sessions)|20|3|30|42|AAPL-US|Apple Inc (All Sessions)|11|2|20|63|AAL-US|American Airlines Group Inc|9|59|590|0|BBBY-US|Bed Bath & Beyond Inc|7|-100|-1000|0|INTC-US|Intel Corp (All Sessions)|2|40|400|50|SBUX-US|Starbucks Corp|0|12|120|33
1682710503|2023-04-28 19:35:03|1682710527|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|7|27.3|46|AAPL-US|Apple Inc (All Sessions)|67|6|23.4|56|INTC-US|Intel Corp (All Sessions)|25|98|382.2|50|DIS-US|Walt Disney Co (All Sessions)|8|54|210.6|0|CVX-US|Chevron Corp (All Sessions)|0|22|85.8|100|GE-US|General Electric Co (All Sessions)|0|21|81.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|42.9|100|MCD-US|McDonald's Corp (All Sessions)|0|6|23.4|0|MMM-US|3M Co (All Sessions)|0|16|62.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-39|100
1682710503|2023-04-28 19:35:03|1682710529|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-22.4|27|AAPL-US|Apple Inc (All Sessions)|14|9|25.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|81|226.8|75|LUV-US|Southwest Airlines Co|6|39|109.2|0|T-US|AT&T Inc (All Sessions)|4|6|16.8|0|BTU-US|Peabody Energy Corp|2|5|14|33|NEM-US|Newmont Mining Corp|2|-82|-229.6|100|AOC-US|Aon PLC|0|-97|-271.6|50|DIS-US|Walt Disney Co (All Sessions)|0|75|210|0|F-US|Ford Motor Co (All Sessions)|0|83|232.4|0
1682710503|2023-04-28 19:35:03|1682710533|USTECH|USTECH|9|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-18.8|27|AMZN-US|Amazon.com Inc (All Sessions)|82|-39|-366.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-7|-65.8|21|MSFT-US|Microsoft Corp (All Sessions)|20|3|28.2|42|AAPL-US|Apple Inc (All Sessions)|11|3|28.2|63|AAL-US|American Airlines Group Inc|9|60|564|0|BBBY-US|Bed Bath & Beyond Inc|7|-99|-930.6|0|INTC-US|Intel Corp (All Sessions)|2|41|385.4|50|SBUX-US|Starbucks Corp|0|12|112.8|33
1682710802|2023-04-28 19:40:02|1682710825|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|8|32.8|43|AAPL-US|Apple Inc (All Sessions)|38|8|32.8|33|INTC-US|Intel Corp (All Sessions)|23|98|401.8|50|CAT-US|Caterpillar Inc (All Sessions)|15|48|196.8|100|DIS-US|Walt Disney Co (All Sessions)|8|55|225.5|0|CVX-US|Chevron Corp (All Sessions)|0|22|90.2|100|GE-US|General Electric Co (All Sessions)|0|21|86.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|53.3|100|MCD-US|McDonald's Corp (All Sessions)|0|7|28.7|0|MMM-US|3M Co (All Sessions)|0|16|65.6|0
1682710802|2023-04-28 19:40:02|1682710827|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-31.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|92|239.2|70|AAPL-US|Apple Inc (All Sessions)|8|12|31.2|33|LUV-US|Southwest Airlines Co|6|42|109.2|0|NEM-US|Newmont Mining Corp|4|-87|-226.2|100|T-US|AT&T Inc (All Sessions)|4|8|20.8|0|BTU-US|Peabody Energy Corp|2|13|33.8|33|CAT-US|Caterpillar Inc (All Sessions)|2|75|195|100|AOC-US|Aon PLC|0|-100|-260|50|DIS-US|Walt Disney Co (All Sessions)|0|87|226.2|0
1682710802|2023-04-28 19:40:02|1682710830|USTECH|USTECH|9|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-27.3|24|AMZN-US|Amazon.com Inc (All Sessions)|70|-39|-354.9|39|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-6|-54.6|32|MSFT-US|Microsoft Corp (All Sessions)|22|4|36.4|43|AAL-US|American Airlines Group Inc|4|62|564.2|17|AAPL-US|Apple Inc (All Sessions)|4|3|27.3|33|BBBY-US|Bed Bath & Beyond Inc|0|-100|-910|0|INTC-US|Intel Corp (All Sessions)|0|44|400.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|24|218.4|0
1682711101|2023-04-28 19:45:01|1682711123|WALL|WALL|10|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|11|47.3|43|AAPL-US|Apple Inc (All Sessions)|31|10|43|20|INTC-US|Intel Corp (All Sessions)|31|99|425.7|60|CAT-US|Caterpillar Inc (All Sessions)|15|44|189.2|100|DIS-US|Walt Disney Co (All Sessions)|8|56|240.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|36|154.8|50|CVX-US|Chevron Corp (All Sessions)|0|21|90.3|100|GE-US|General Electric Co (All Sessions)|0|23|98.9|0|MCD-US|McDonald's Corp (All Sessions)|0|7|30.1|0|MMM-US|3M Co (All Sessions)|0|17|73.1|0
1682711101|2023-04-28 19:45:01|1682711125|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-10|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|96|240|73|AAPL-US|Apple Inc (All Sessions)|11|17|42.5|20|LUV-US|Southwest Airlines Co|11|58|145|0|NEM-US|Newmont Mining Corp|11|-88|-220|100|T-US|AT&T Inc (All Sessions)|7|15|37.5|0|BTU-US|Peabody Energy Corp|4|21|52.5|33|CAT-US|Caterpillar Inc (All Sessions)|4|75|187.5|100|F-US|Ford Motor Co (All Sessions)|4|90|225|33|AOC-US|Aon PLC|0|-98|-245|50
1682711101|2023-04-28 19:45:01|1682711128|USTECH|USTECH|9|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-359.9|42|FB-US|Meta Platforms Inc (All Sessions)|93|-2|-12.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-7|-42.7|30|MSFT-US|Microsoft Corp (All Sessions)|37|8|48.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|33|201.3|0|AAL-US|American Airlines Group Inc|4|99|603.9|20|AAPL-US|Apple Inc (All Sessions)|4|6|36.6|20|INTC-US|Intel Corp (All Sessions)|4|70|427|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|40|244|0
1682711407|2023-04-28 19:50:07|1682711430|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|10|41|20|AAPL-US|Apple Inc (All Sessions)|56|9|36.9|17|INTC-US|Intel Corp (All Sessions)|56|99|405.9|50|CAT-US|Caterpillar Inc (All Sessions)|33|44|180.4|100|CVX-US|Chevron Corp (All Sessions)|22|22|90.2|33|DIS-US|Walt Disney Co (All Sessions)|22|63|258.3|33|GE-US|General Electric Co (All Sessions)|11|21|86.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|33|135.3|50|KO-US|Coca-Cola Co (All Sessions)|0|12|49.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|24.6|0
1682711407|2023-04-28 19:50:07|1682711432|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-2.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|84|218.4|78|AAPL-US|Apple Inc (All Sessions)|12|13|33.8|17|LUV-US|Southwest Airlines Co|8|53|137.8|0|NEM-US|Newmont Mining Corp|8|-80|-208|100|T-US|AT&T Inc (All Sessions)|8|14|36.4|20|CAT-US|Caterpillar Inc (All Sessions)|4|70|182|100|BTU-US|Peabody Energy Corp|0|20|52|33|CVX-US|Chevron Corp (All Sessions)|0|35|91|33|DIS-US|Walt Disney Co (All Sessions)|0|99|257.4|33
1682711407|2023-04-28 19:50:07|1682711435|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-383.5|39|FB-US|Meta Platforms Inc (All Sessions)|74|-1|-5.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-7|-41.3|30|MSFT-US|Microsoft Corp (All Sessions)|20|7|41.3|20|AAPL-US|Apple Inc (All Sessions)|9|6|35.4|17|INTC-US|Intel Corp (All Sessions)|9|69|407.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|35|206.5|0|AAL-US|American Airlines Group Inc|6|99|584.1|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|37|218.3|0|MU-US|Micron Technology Inc (All Sessions)|0|59|348.1|33
1682711702|2023-04-28 19:55:02|1682711726|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|14|57.4|20|AAPL-US|Apple Inc (All Sessions)|63|14|57.4|29|INTC-US|Intel Corp (All Sessions)|63|98|401.8|71|CAT-US|Caterpillar Inc (All Sessions)|25|47|192.7|100|CVX-US|Chevron Corp (All Sessions)|13|22|90.2|33|DIS-US|Walt Disney Co (All Sessions)|13|60|246|33|BA-US|Boeing Co (All Sessions)|0|10|41|0|GE-US|General Electric Co (All Sessions)|0|22|90.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|1|4.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|123|50
1682711702|2023-04-28 19:55:02|1682711729|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|18|45|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|87|217.5|80|AAPL-US|Apple Inc (All Sessions)|14|23|57.5|29|T-US|AT&T Inc (All Sessions)|10|11|27.5|33|LUV-US|Southwest Airlines Co|7|49|122.5|0|NEM-US|Newmont Mining Corp|7|-76|-190|100|CAT-US|Caterpillar Inc (All Sessions)|3|77|192.5|100|BTU-US|Peabody Energy Corp|0|24|60|33|CVX-US|Chevron Corp (All Sessions)|0|36|90|33|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|33
1682711702|2023-04-28 19:55:02|1682711731|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-421.6|40|FB-US|Meta Platforms Inc (All Sessions)|57|8|49.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-6|-37.2|18|MSFT-US|Microsoft Corp (All Sessions)|11|10|62|20|AAPL-US|Apple Inc (All Sessions)|4|10|62|29|INTC-US|Intel Corp (All Sessions)|4|65|403|71|MU-US|Micron Technology Inc (All Sessions)|2|58|359.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|38|235.6|0|AAL-US|American Airlines Group Inc|0|100|620|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|38|235.6|0
1682712003|2023-04-28 20:00:03|1682712036|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|18|73.8|45|MSFT-US|Microsoft Corp (All Sessions)|50|20|82|42|VZ-US|Verizon Communications Inc (All Sessions)|25|2|8.2|100|INTC-US|Intel Corp (All Sessions)|20|99|405.9|67|BA-US|Boeing Co (All Sessions)|15|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|10|51|209.1|100|CVX-US|Chevron Corp (All Sessions)|10|27|110.7|25|DIS-US|Walt Disney Co (All Sessions)|5|62|254.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|33|135.3|33|GE-US|General Electric Co (All Sessions)|0|23|94.3|100
1682712003|2023-04-28 20:00:03|1682712038|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|30|69|34|AAPL-US|Apple Inc (All Sessions)|64|31|71.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|96|220.8|82|T-US|AT&T Inc (All Sessions)|25|17|39.1|64|VZ-US|Verizon Communications Inc (All Sessions)|11|4|9.2|100|BA-US|Boeing Co (All Sessions)|4|-1|-2.3|0|LUV-US|Southwest Airlines Co|4|60|138|0|NEM-US|Newmont Mining Corp|4|-78|-179.4|100|BTU-US|Peabody Energy Corp|0|37|85.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|91|209.3|100
1682712003|2023-04-28 20:00:03|1682712041|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-401.2|41|FB-US|Meta Platforms Inc (All Sessions)|52|12|70.8|33|AAPL-US|Apple Inc (All Sessions)|31|12|70.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-4|-23.6|17|MSFT-US|Microsoft Corp (All Sessions)|12|14|82.6|42|QCOM-US|QUALCOMM Inc (All Sessions)|6|38|224.2|44|MU-US|Micron Technology Inc (All Sessions)|4|62|365.8|25|AAL-US|American Airlines Group Inc|0|100|590|17|INTC-US|Intel Corp (All Sessions)|0|69|407.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|40|236|0
1682712301|2023-04-28 20:05:01|1682712329|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|17|73.1|50|MSFT-US|Microsoft Corp (All Sessions)|37|20|86|46|VZ-US|Verizon Communications Inc (All Sessions)|17|3|12.9|100|INTC-US|Intel Corp (All Sessions)|13|98|421.4|67|BA-US|Boeing Co (All Sessions)|10|9|38.7|0|CAT-US|Caterpillar Inc (All Sessions)|7|49|210.7|100|CVX-US|Chevron Corp (All Sessions)|7|26|111.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|29|124.7|33|DIS-US|Walt Disney Co (All Sessions)|0|62|266.6|50|GE-US|General Electric Co (All Sessions)|0|22|94.6|100
1682712301|2023-04-28 20:05:01|1682712332|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|32|73.6|50|FB-US|Meta Platforms Inc (All Sessions)|93|27|62.1|40|T-US|AT&T Inc (All Sessions)|25|7|16.1|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|97|223.1|80|VZ-US|Verizon Communications Inc (All Sessions)|11|5|11.5|100|BA-US|Boeing Co (All Sessions)|4|16|36.8|0|LUV-US|Southwest Airlines Co|4|60|138|0|NEM-US|Newmont Mining Corp|4|-78|-179.4|100|BTU-US|Peabody Energy Corp|0|37|85.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|91|209.3|100
1682712301|2023-04-28 20:05:01|1682712335|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-402.6|42|AAPL-US|Apple Inc (All Sessions)|46|12|73.2|50|FB-US|Meta Platforms Inc (All Sessions)|42|10|61|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-4|-24.4|17|MSFT-US|Microsoft Corp (All Sessions)|14|14|85.4|46|QCOM-US|QUALCOMM Inc (All Sessions)|7|39|237.9|44|MU-US|Micron Technology Inc (All Sessions)|5|59|359.9|25|AAL-US|American Airlines Group Inc|2|99|603.9|17|INTC-US|Intel Corp (All Sessions)|2|69|420.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|37|225.7|0
1682712601|2023-04-28 20:10:01|1682712626|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|18|73.8|52|MSFT-US|Microsoft Corp (All Sessions)|48|20|82|56|VZ-US|Verizon Communications Inc (All Sessions)|17|4|16.4|100|BA-US|Boeing Co (All Sessions)|10|9|36.9|0|INTC-US|Intel Corp (All Sessions)|10|99|405.9|60|CAT-US|Caterpillar Inc (All Sessions)|7|51|209.1|100|CVX-US|Chevron Corp (All Sessions)|7|24|98.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|30|123|33|DIS-US|Walt Disney Co (All Sessions)|0|63|258.3|50|GE-US|General Electric Co (All Sessions)|0|23|94.3|100
1682712601|2023-04-28 20:10:01|1682712628|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|32|73.6|52|FB-US|Meta Platforms Inc (All Sessions)|100|27|62.1|42|T-US|AT&T Inc (All Sessions)|19|7|16.1|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|96|220.8|75|VZ-US|Verizon Communications Inc (All Sessions)|11|7|16.1|100|BA-US|Boeing Co (All Sessions)|4|17|39.1|0|LUV-US|Southwest Airlines Co|4|60|138|0|NEM-US|Newmont Mining Corp|4|-78|-179.4|100|BTU-US|Peabody Energy Corp|0|37|85.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|91|209.3|100
1682712601|2023-04-28 20:10:01|1682712632|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-418.9|41|AAPL-US|Apple Inc (All Sessions)|43|12|70.8|52|FB-US|Meta Platforms Inc (All Sessions)|43|11|64.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-3|-17.7|17|MSFT-US|Microsoft Corp (All Sessions)|16|14|82.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|7|38|224.2|44|MU-US|Micron Technology Inc (All Sessions)|5|62|365.8|25|AAL-US|American Airlines Group Inc|2|100|590|17|INTC-US|Intel Corp (All Sessions)|0|69|407.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|39|230.1|0
1682712901|2023-04-28 20:15:01|1682712926|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|17|68|47|MSFT-US|Microsoft Corp (All Sessions)|41|21|84|60|VZ-US|Verizon Communications Inc (All Sessions)|16|2|8|100|BA-US|Boeing Co (All Sessions)|9|9|36|0|INTC-US|Intel Corp (All Sessions)|9|99|396|60|CAT-US|Caterpillar Inc (All Sessions)|6|52|208|100|CVX-US|Chevron Corp (All Sessions)|6|25|100|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|32|128|33|DIS-US|Walt Disney Co (All Sessions)|0|64|256|50|GE-US|General Electric Co (All Sessions)|0|23|92|100
1682712901|2023-04-28 20:15:01|1682712928|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|52|FB-US|Meta Platforms Inc (All Sessions)|100|26|59.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|97|223.1|75|T-US|AT&T Inc (All Sessions)|15|15|34.5|88|VZ-US|Verizon Communications Inc (All Sessions)|11|4|9.2|100|BA-US|Boeing Co (All Sessions)|4|16|36.8|0|LUV-US|Southwest Airlines Co|4|60|138|0|NEM-US|Newmont Mining Corp|4|-78|-179.4|100|BTU-US|Peabody Energy Corp|0|37|85.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|91|209.3|100
1682712901|2023-04-28 20:15:01|1682712932|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-72|-410.4|44|AAPL-US|Apple Inc (All Sessions)|46|12|68.4|47|FB-US|Meta Platforms Inc (All Sessions)|43|11|62.7|41|MSFT-US|Microsoft Corp (All Sessions)|16|14|79.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|6|43|245.1|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-4|-22.8|38|MU-US|Micron Technology Inc (All Sessions)|3|64|364.8|29|AAL-US|American Airlines Group Inc|2|99|564.3|17|INTC-US|Intel Corp (All Sessions)|0|69|393.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|41|233.7|0
1682713202|2023-04-28 20:20:02|1682713225|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|17|68|48|MSFT-US|Microsoft Corp (All Sessions)|42|21|84|60|VZ-US|Verizon Communications Inc (All Sessions)|16|1|4|100|BA-US|Boeing Co (All Sessions)|10|9|36|0|INTC-US|Intel Corp (All Sessions)|10|100|400|60|CAT-US|Caterpillar Inc (All Sessions)|6|52|208|100|CVX-US|Chevron Corp (All Sessions)|3|27|108|0|KO-US|Coca-Cola Co (All Sessions)|3|19|76|33|DIS-US|Walt Disney Co (All Sessions)|0|66|264|50|GE-US|General Electric Co (All Sessions)|0|17|68|100
1682713202|2023-04-28 20:20:02|1682713227|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|29|66.7|48|FB-US|Meta Platforms Inc (All Sessions)|87|26|59.8|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|225.4|78|T-US|AT&T Inc (All Sessions)|13|15|34.5|100|VZ-US|Verizon Communications Inc (All Sessions)|13|2|4.6|100|BA-US|Boeing Co (All Sessions)|7|16|36.8|0|NEM-US|Newmont Mining Corp|7|-78|-179.4|100|CAT-US|Caterpillar Inc (All Sessions)|3|91|209.3|100|BTU-US|Peabody Energy Corp|0|37|85.1|33|CVX-US|Chevron Corp (All Sessions)|0|48|110.4|0
1682713202|2023-04-28 20:20:02|1682713230|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|42|AAPL-US|Apple Inc (All Sessions)|47|15|64.5|48|FB-US|Meta Platforms Inc (All Sessions)|40|14|60.2|34|MSFT-US|Microsoft Corp (All Sessions)|18|20|86|60|QCOM-US|QUALCOMM Inc (All Sessions)|8|54|232.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-4|-17.2|38|MU-US|Micron Technology Inc (All Sessions)|3|84|361.2|17|INTC-US|Intel Corp (All Sessions)|2|93|399.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|54|232.2|0|EBAY-US|eBay Inc (All Sessions)|0|48|206.4|75
1682713501|2023-04-28 20:25:01|1682713535|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|17|69.7|47|MSFT-US|Microsoft Corp (All Sessions)|34|20|82|62|VZ-US|Verizon Communications Inc (All Sessions)|16|1|4.1|100|BA-US|Boeing Co (All Sessions)|9|9|36.9|0|INTC-US|Intel Corp (All Sessions)|9|100|410|60|CAT-US|Caterpillar Inc (All Sessions)|6|51|209.1|100|CVX-US|Chevron Corp (All Sessions)|3|25|102.5|0|KO-US|Coca-Cola Co (All Sessions)|3|18|73.8|33|DIS-US|Walt Disney Co (All Sessions)|0|67|274.7|50|GE-US|General Electric Co (All Sessions)|0|23|94.3|100
1682713501|2023-04-28 20:25:01|1682713538|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|47|FB-US|Meta Platforms Inc (All Sessions)|74|26|59.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|98|225.4|78|T-US|AT&T Inc (All Sessions)|13|15|34.5|100|VZ-US|Verizon Communications Inc (All Sessions)|13|3|6.9|100|BA-US|Boeing Co (All Sessions)|6|16|36.8|0|NEM-US|Newmont Mining Corp|6|-78|-179.4|100|CAT-US|Caterpillar Inc (All Sessions)|3|91|209.3|100|BTU-US|Peabody Energy Corp|0|37|85.1|33|CVX-US|Chevron Corp (All Sessions)|0|44|101.2|0
1682713501|2023-04-28 20:25:01|1682713541|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-421.4|43|AAPL-US|Apple Inc (All Sessions)|48|16|68.8|47|FB-US|Meta Platforms Inc (All Sessions)|35|14|60.2|38|MSFT-US|Microsoft Corp (All Sessions)|14|20|86|62|QCOM-US|QUALCOMM Inc (All Sessions)|10|58|249.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-30.1|38|MU-US|Micron Technology Inc (All Sessions)|3|84|361.2|17|INTC-US|Intel Corp (All Sessions)|2|95|408.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|55|236.5|0|EBAY-US|eBay Inc (All Sessions)|0|48|206.4|75
1682713801|2023-04-28 20:30:01|1682713824|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|16|64|47|MSFT-US|Microsoft Corp (All Sessions)|33|21|84|67|VZ-US|Verizon Communications Inc (All Sessions)|17|2|8|100|BA-US|Boeing Co (All Sessions)|10|6|24|0|INTC-US|Intel Corp (All Sessions)|10|99|396|60|CAT-US|Caterpillar Inc (All Sessions)|7|52|208|100|CVX-US|Chevron Corp (All Sessions)|3|23|92|0|KO-US|Coca-Cola Co (All Sessions)|3|19|76|33|DIS-US|Walt Disney Co (All Sessions)|0|66|264|50|GE-US|General Electric Co (All Sessions)|0|23|92|100
1682713801|2023-04-28 20:30:01|1682713826|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|47|FB-US|Meta Platforms Inc (All Sessions)|80|23|62.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|82|221.4|78|T-US|AT&T Inc (All Sessions)|17|9|24.3|100|VZ-US|Verizon Communications Inc (All Sessions)|17|3|8.1|100|BA-US|Boeing Co (All Sessions)|10|8|21.6|0|CAT-US|Caterpillar Inc (All Sessions)|7|69|186.3|100|CVX-US|Chevron Corp (All Sessions)|3|34|91.8|0|KO-US|Coca-Cola Co (All Sessions)|3|29|78.3|33|DIS-US|Walt Disney Co (All Sessions)|0|97|261.9|50
1682713801|2023-04-28 20:30:01|1682713829|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-420|41|AAPL-US|Apple Inc (All Sessions)|42|16|67.2|47|FB-US|Meta Platforms Inc (All Sessions)|33|15|63|38|MSFT-US|Microsoft Corp (All Sessions)|12|20|84|67|QCOM-US|QUALCOMM Inc (All Sessions)|9|59|247.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-9|-37.8|38|MU-US|Micron Technology Inc (All Sessions)|3|87|365.4|17|INTC-US|Intel Corp (All Sessions)|1|94|394.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|57|239.4|0|EBAY-US|eBay Inc (All Sessions)|0|49|205.8|75
1682714103|2023-04-28 20:35:03|1682714126|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|17|69.7|47|MSFT-US|Microsoft Corp (All Sessions)|33|21|86.1|67|VZ-US|Verizon Communications Inc (All Sessions)|17|2|8.2|100|BA-US|Boeing Co (All Sessions)|10|10|41|0|INTC-US|Intel Corp (All Sessions)|10|98|401.8|60|CAT-US|Caterpillar Inc (All Sessions)|7|46|188.6|100|CVX-US|Chevron Corp (All Sessions)|3|23|94.3|0|KO-US|Coca-Cola Co (All Sessions)|3|19|77.9|33|GE-US|General Electric Co (All Sessions)|0|23|94.3|100|PFE-US|Pfizer Inc (All Sessions)|0|8|32.8|0
1682714103|2023-04-28 20:35:03|1682714128|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|47|FB-US|Meta Platforms Inc (All Sessions)|73|26|59.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|97|223.1|71|T-US|AT&T Inc (All Sessions)|17|15|34.5|100|VZ-US|Verizon Communications Inc (All Sessions)|17|3|6.9|100|BA-US|Boeing Co (All Sessions)|10|17|39.1|0|CAT-US|Caterpillar Inc (All Sessions)|7|81|186.3|100|CVX-US|Chevron Corp (All Sessions)|3|40|92|0|KO-US|Coca-Cola Co (All Sessions)|3|33|75.9|33|GE-US|General Electric Co (All Sessions)|0|40|92|100
1682714103|2023-04-28 20:35:03|1682714130|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-421.4|41|AAPL-US|Apple Inc (All Sessions)|44|16|68.8|47|FB-US|Meta Platforms Inc (All Sessions)|31|14|60.2|38|MSFT-US|Microsoft Corp (All Sessions)|13|20|86|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-34.4|29|QCOM-US|QUALCOMM Inc (All Sessions)|3|58|249.4|67|INTC-US|Intel Corp (All Sessions)|2|93|399.9|60|MU-US|Micron Technology Inc (All Sessions)|2|86|369.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|56|240.8|0|EBAY-US|eBay Inc (All Sessions)|0|48|206.4|75
1682714402|2023-04-28 20:40:02|1682714424|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|47|MSFT-US|Microsoft Corp (All Sessions)|30|20|84|73|VZ-US|Verizon Communications Inc (All Sessions)|17|-2|-8.4|100|BA-US|Boeing Co (All Sessions)|10|10|42|0|INTC-US|Intel Corp (All Sessions)|10|100|420|60|CVX-US|Chevron Corp (All Sessions)|3|22|92.4|0|KO-US|Coca-Cola Co (All Sessions)|3|17|71.4|33|GE-US|General Electric Co (All Sessions)|0|19|79.8|100|PFE-US|Pfizer Inc (All Sessions)|0|7|29.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682714402|2023-04-28 20:40:02|1682714426|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|28|64.4|47|FB-US|Meta Platforms Inc (All Sessions)|73|26|59.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|97|223.1|71|T-US|AT&T Inc (All Sessions)|17|8|18.4|100|VZ-US|Verizon Communications Inc (All Sessions)|17|-3|-6.9|100|BA-US|Boeing Co (All Sessions)|10|17|39.1|0|CAT-US|Caterpillar Inc (All Sessions)|7|90|207|100|CVX-US|Chevron Corp (All Sessions)|3|40|92|0|KO-US|Coca-Cola Co (All Sessions)|3|31|71.3|33|GE-US|General Electric Co (All Sessions)|0|35|80.5|100
1682714402|2023-04-28 20:40:02|1682714429|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|43|AAPL-US|Apple Inc (All Sessions)|43|15|63|47|FB-US|Meta Platforms Inc (All Sessions)|28|14|58.8|41|MSFT-US|Microsoft Corp (All Sessions)|12|20|84|73|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-8|-33.6|29|QCOM-US|QUALCOMM Inc (All Sessions)|4|54|226.8|67|INTC-US|Intel Corp (All Sessions)|3|100|420|60|MU-US|Micron Technology Inc (All Sessions)|3|88|369.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|57|239.4|0|EBAY-US|eBay Inc (All Sessions)|0|45|189|67
1682714704|2023-04-28 20:45:04|1682714728|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|17|66.3|48|MSFT-US|Microsoft Corp (All Sessions)|29|23|89.7|73|VZ-US|Verizon Communications Inc (All Sessions)|16|0|0|100|BA-US|Boeing Co (All Sessions)|10|10|39|0|INTC-US|Intel Corp (All Sessions)|6|99|386.1|50|CVX-US|Chevron Corp (All Sessions)|3|20|78|0|KO-US|Coca-Cola Co (All Sessions)|3|19|74.1|33|GE-US|General Electric Co (All Sessions)|0|24|93.6|100|PFE-US|Pfizer Inc (All Sessions)|0|10|39|0|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-7.8|0
1682714704|2023-04-28 20:45:04|1682714731|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|30|66|48|FB-US|Meta Platforms Inc (All Sessions)|55|27|59.4|42|T-US|AT&T Inc (All Sessions)|16|5|11|100|VZ-US|Verizon Communications Inc (All Sessions)|16|0|0|100|BA-US|Boeing Co (All Sessions)|10|18|39.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|98|215.6|75|CVX-US|Chevron Corp (All Sessions)|3|35|77|0|KO-US|Coca-Cola Co (All Sessions)|3|34|74.8|33|GE-US|General Electric Co (All Sessions)|0|42|92.4|100|OXY-US|Occidental Petroleum Corp|0|71|156.2|50
1682714704|2023-04-28 20:45:04|1682714734|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-411.8|43|AAPL-US|Apple Inc (All Sessions)|46|12|69.6|48|FB-US|Meta Platforms Inc (All Sessions)|25|10|58|42|MSFT-US|Microsoft Corp (All Sessions)|13|16|92.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-6|-34.8|29|QCOM-US|QUALCOMM Inc (All Sessions)|6|43|249.4|67|MU-US|Micron Technology Inc (All Sessions)|4|62|359.6|20|INTC-US|Intel Corp (All Sessions)|3|67|388.6|50|EBAY-US|eBay Inc (All Sessions)|1|33|191.4|67|AAL-US|American Airlines Group Inc|0|99|574.2|50
1682715004|2023-04-28 20:50:04|1682715028|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|17|68|50|MSFT-US|Microsoft Corp (All Sessions)|32|22|88|73|VZ-US|Verizon Communications Inc (All Sessions)|16|-2|-8|100|BA-US|Boeing Co (All Sessions)|13|7|28|0|INTC-US|Intel Corp (All Sessions)|3|98|392|100|KO-US|Coca-Cola Co (All Sessions)|3|17|68|0|PFE-US|Pfizer Inc (All Sessions)|3|6|24|0|CVX-US|Chevron Corp (All Sessions)|0|21|84|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|72|0|MCD-US|McDonald's Corp (All Sessions)|0|5|20|0
1682715004|2023-04-28 20:50:04|1682715031|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|30|66|48|FB-US|Meta Platforms Inc (All Sessions)|55|27|59.4|42|T-US|AT&T Inc (All Sessions)|16|3|6.6|100|VZ-US|Verizon Communications Inc (All Sessions)|16|-4|-8.8|100|BA-US|Boeing Co (All Sessions)|10|13|28.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|96|211.2|75|KO-US|Coca-Cola Co (All Sessions)|3|31|68.2|33|GE-US|General Electric Co (All Sessions)|0|43|94.6|100|PFE-US|Pfizer Inc (All Sessions)|0|10|22|0|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-6.6|0
1682715004|2023-04-28 20:50:04|1682715034|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-70|-406|42|AAPL-US|Apple Inc (All Sessions)|45|11|63.8|50|FB-US|Meta Platforms Inc (All Sessions)|21|10|58|31|MSFT-US|Microsoft Corp (All Sessions)|13|15|87|73|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-6|-34.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|40|232|67|MU-US|Micron Technology Inc (All Sessions)|4|62|359.6|20|EBAY-US|eBay Inc (All Sessions)|1|33|191.4|67|AAL-US|American Airlines Group Inc|0|99|574.2|50|ATVI-US|Activision Blizzard Inc|0|2|11.6|0
1682715301|2023-04-28 20:55:01|1682715325|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|72|64.8|48|MSFT-US|Microsoft Corp (All Sessions)|33|97|87.3|73|VZ-US|Verizon Communications Inc (All Sessions)|13|-3|-2.7|100|BA-US|Boeing Co (All Sessions)|7|32|28.8|0|KO-US|Coca-Cola Co (All Sessions)|3|86|77.4|0|PFE-US|Pfizer Inc (All Sessions)|3|38|34.2|0|CVX-US|Chevron Corp (All Sessions)|0|93|83.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|83|74.7|0|MCD-US|McDonald's Corp (All Sessions)|0|21|18.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|9|8.1|0
1682715301|2023-04-28 20:55:01|1682715328|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|28|64.4|48|FB-US|Meta Platforms Inc (All Sessions)|40|25|57.5|38|T-US|AT&T Inc (All Sessions)|13|4|9.2|100|VZ-US|Verizon Communications Inc (All Sessions)|13|-1|-2.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|96|220.8|67|BA-US|Boeing Co (All Sessions)|7|13|29.9|0|KO-US|Coca-Cola Co (All Sessions)|3|33|75.9|0|PFE-US|Pfizer Inc (All Sessions)|3|15|34.5|0|BTU-US|Peabody Energy Corp|0|37|85.1|100|CVX-US|Chevron Corp (All Sessions)|0|37|85.1|0
1682715301|2023-04-28 20:55:01|1682715331|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-71|-411.8|42|AAPL-US|Apple Inc (All Sessions)|55|11|63.8|48|FB-US|Meta Platforms Inc (All Sessions)|21|10|58|38|MSFT-US|Microsoft Corp (All Sessions)|17|15|87|73|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-34.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|41|237.8|80|AAL-US|American Airlines Group Inc|0|99|574.2|50|EBAY-US|eBay Inc (All Sessions)|0|33|191.4|100|MU-US|Micron Technology Inc (All Sessions)|0|62|359.6|0
1682715604|2023-04-28 21:00:04|1682715626|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|39|MSFT-US|Microsoft Corp (All Sessions)|47|97|87.3|56|PFE-US|Pfizer Inc (All Sessions)|6|32|28.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|71.1|0|KO-US|Coca-Cola Co (All Sessions)|0|77|69.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|33.3|100
1682715604|2023-04-28 21:00:04|1682715628|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|39|FB-US|Meta Platforms Inc (All Sessions)|53|28|61.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|98|215.6|50|PFE-US|Pfizer Inc (All Sessions)|6|13|28.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|31|68.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|33|100
1682715604|2023-04-28 21:00:04|1682715630|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|35|AAPL-US|Apple Inc (All Sessions)|36|11|61.6|39|FB-US|Meta Platforms Inc (All Sessions)|19|11|61.6|40|MSFT-US|Microsoft Corp (All Sessions)|17|16|89.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-5|-28|40|AAL-US|American Airlines Group Inc|0|100|560|100|EBAY-US|eBay Inc (All Sessions)|0|34|190.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|45|252|0
1682715907|2023-04-28 21:05:07|1682715931|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|13|MSFT-US|Microsoft Corp (All Sessions)|100|97|87.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|71.1|0|KO-US|Coca-Cola Co (All Sessions)|0|77|69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|32|28.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|33.3|100
1682715907|2023-04-28 21:05:07|1682715934|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|13|FB-US|Meta Platforms Inc (All Sessions)|100|28|61.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|215.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|31|68.2|0|PFE-US|Pfizer Inc (All Sessions)|0|13|28.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|33|100
1682715907|2023-04-28 21:05:07|1682715936|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|34|AAPL-US|Apple Inc (All Sessions)|18|11|61.6|13|FB-US|Meta Platforms Inc (All Sessions)|18|11|61.6|38|MSFT-US|Microsoft Corp (All Sessions)|18|16|89.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-5|-28|40|AAL-US|American Airlines Group Inc|0|100|560|100|EBAY-US|eBay Inc (All Sessions)|0|34|190.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|45|252|0
1682716202|2023-04-28 21:10:02|1682716227|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|13|MSFT-US|Microsoft Corp (All Sessions)|29|97|87.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|71.1|0|KO-US|Coca-Cola Co (All Sessions)|0|77|69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|32|28.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|33.3|100
1682716202|2023-04-28 21:10:02|1682716230|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|13|FB-US|Meta Platforms Inc (All Sessions)|71|28|61.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|215.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|31|68.2|0|PFE-US|Pfizer Inc (All Sessions)|0|13|28.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|33|100
1682716202|2023-04-28 21:10:02|1682716232|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|34|AAPL-US|Apple Inc (All Sessions)|18|11|61.6|13|FB-US|Meta Platforms Inc (All Sessions)|18|11|61.6|38|MSFT-US|Microsoft Corp (All Sessions)|18|16|89.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-5|-28|40|AAL-US|American Airlines Group Inc|0|100|560|100|EBAY-US|eBay Inc (All Sessions)|0|34|190.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|45|252|0
1682716501|2023-04-28 21:15:01|1682716526|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|13|MSFT-US|Microsoft Corp (All Sessions)|29|97|87.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|71.1|0|KO-US|Coca-Cola Co (All Sessions)|0|77|69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|32|28.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|33.3|100
1682716501|2023-04-28 21:15:01|1682716528|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|20|FB-US|Meta Platforms Inc (All Sessions)|100|28|61.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|70.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|33|100
1682716806|2023-04-28 21:20:06|1682716830|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|20|MSFT-US|Microsoft Corp (All Sessions)|25|97|87.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|71.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|33.3|100
1682716806|2023-04-28 21:20:06|1682716833|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|78|62.4|20|FB-US|Meta Platforms Inc (All Sessions)|100|76|60.8|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|89|71.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|89|71.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|32.8|100
1682716806|2023-04-28 21:20:06|1682716836|USTECH|USTECH|7|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|29|AAPL-US|Apple Inc (All Sessions)|15|11|61.6|20|FB-US|Meta Platforms Inc (All Sessions)|15|11|61.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-5|-28|67|MSFT-US|Microsoft Corp (All Sessions)|4|16|89.6|50|AAL-US|American Airlines Group Inc|0|100|560|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|45|252|0
1682717103|2023-04-28 21:25:03|1682717126|WALL|WALL|4|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|25|MSFT-US|Microsoft Corp (All Sessions)|33|97|87.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|71.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|33.3|100
1682717103|2023-04-28 21:25:03|1682717128|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|78|62.4|25|FB-US|Meta Platforms Inc (All Sessions)|100|76|60.8|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|89|71.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|89|71.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|32.8|100
1682717103|2023-04-28 21:25:03|1682717131|USTECH|USTECH|6|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|26|AAPL-US|Apple Inc (All Sessions)|12|11|61.6|25|FB-US|Meta Platforms Inc (All Sessions)|12|11|61.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-5|-28|50|MSFT-US|Microsoft Corp (All Sessions)|4|16|89.6|50|AAL-US|American Airlines Group Inc|0|100|560|100
1682717401|2023-04-28 21:30:01|1682717425|WALL|WALL|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|25|MSFT-US|Microsoft Corp (All Sessions)|33|97|87.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|33.3|100
1682717401|2023-04-28 21:30:01|1682717428|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|78|62.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|76|60.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|89|71.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|32.8|100
1682717401|2023-04-28 21:30:01|1682717430|USTECH|USTECH|6|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|29|AAPL-US|Apple Inc (All Sessions)|15|11|61.6|25|FB-US|Meta Platforms Inc (All Sessions)|10|11|61.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-5|-28|50|MSFT-US|Microsoft Corp (All Sessions)|5|16|89.6|50|AAL-US|American Airlines Group Inc|0|100|560|100
1682717701|2023-04-28 21:35:01|1682717724|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|33|MSFT-US|Microsoft Corp (All Sessions)|0|97|87.3|0
1682717701|2023-04-28 21:35:01|1682717727|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|78|62.4|25|FB-US|Meta Platforms Inc (All Sessions)|67|76|60.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|89|71.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|32.8|100
1682717701|2023-04-28 21:35:01|1682717730|USTECH|USTECH|6|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|29|AAPL-US|Apple Inc (All Sessions)|15|11|61.6|25|FB-US|Meta Platforms Inc (All Sessions)|10|11|61.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-5|-28|50|MSFT-US|Microsoft Corp (All Sessions)|5|16|89.6|50|AAL-US|American Airlines Group Inc|0|100|560|100
1682718001|2023-04-28 21:40:01|1682718024|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|33|MSFT-US|Microsoft Corp (All Sessions)|0|97|87.3|0
1682718001|2023-04-28 21:40:01|1682718026|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|78|62.4|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|89|71.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|76|60.8|0
1682718001|2023-04-28 21:40:01|1682718029|USTECH|USTECH|5|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|21|AAPL-US|Apple Inc (All Sessions)|15|15|63|33|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|0
1682718301|2023-04-28 21:45:01|1682718325|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|87.3|0
1682718301|2023-04-28 21:45:01|1682718328|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|78|62.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|89|71.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|76|60.8|0
1682718301|2023-04-28 21:45:01|1682718331|USTECH|USTECH|4|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|21|AAPL-US|Apple Inc (All Sessions)|8|15|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|0
1682718609|2023-04-28 21:50:09|1682718633|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|87.3|0
1682718609|2023-04-28 21:50:09|1682718635|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|78|62.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|89|71.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|76|60.8|0
1682718609|2023-04-28 21:50:09|1682718638|USTECH|USTECH|4|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|29|AAPL-US|Apple Inc (All Sessions)|17|15|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|0
1682718902|2023-04-28 21:55:02|1682718925|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|69|62.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|87.3|0
1682718902|2023-04-28 21:55:02|1682718927|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|78|62.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|89|71.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|76|60.8|0
1682718902|2023-04-28 21:55:02|1682718930|USTECH|USTECH|4|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|25|AAPL-US|Apple Inc (All Sessions)|33|15|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|0
1682758207|2023-04-29 08:50:07|1682758245|AU200|AU200|1|0.2|OFX-AU|Ozforex Group Ltd|100|-95|-19|20
1682758501|2023-04-29 08:55:01|1682758540|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682758803|2023-04-29 09:00:03|1682758844|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682759102|2023-04-29 09:05:02|1682759142|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682759401|2023-04-29 09:10:01|1682759440|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682759702|2023-04-29 09:15:02|1682759744|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682760001|2023-04-29 09:20:01|1682760040|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682760302|2023-04-29 09:25:02|1682760341|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682760603|2023-04-29 09:30:03|1682760640|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682760901|2023-04-29 09:35:01|1682760940|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682761202|2023-04-29 09:40:02|1682761241|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682761501|2023-04-29 09:45:01|1682761539|AU200|AU200|7|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|OFX-AU|Ozforex Group Ltd|100|-21|-18.9|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682761802|2023-04-29 09:50:02|1682761839|AU200|AU200|6|0.9|AAC-AU|Australian Agricultural Co Ltd|100|39|35.1|20|GEM-AU|G8 Education Ltd|100|-37|-33.3|20|DOWNA-AU|Downer EDI Ltd|0|-92|-82.8|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|-97|-87.3|33|TAH-AU|Tabcorp Holdings Ltd|0|-61|-54.9|33
1682899501|2023-05-01 00:05:01|1682899532|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|25|97.5|14|8031-JP|Mitsui & Co Ltd|67|50|195|0|6758-JP|Sony Corp (TSE)|50|-99|-386.1|100|8002-JP|Marubeni Corp|50|45|175.5|0|4005-JP|Sumitomo Chemical Co Ltd|33|13|50.7|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|12|46.8|0|5108-JP|Bridgestone Corp|17|20|78|50|5411-JP|JFE Holdings Inc|17|11|42.9|100|9532-JP|Osaka Gas Co Ltd|17|17|66.3|0|2914-JP|Japan Tobacco Inc|0|18|70.2|0
1682899501|2023-05-01 00:05:01|1682899535|AU200|AU200|10|1.9|MGR-AU|Mirvac Group|100|11|20.9|87|FMG-AU|Fortescue Metals Group Ltd|64|51|96.9|50|CSL-AU|CSL Ltd|43|72|136.8|14|FLT-AU|Flight Centre Travel Group Ltd|29|64|121.6|60|BWP-AU|BWP Trust|14|34|64.6|67|BPT-AU|Beach Energy Ltd|7|98|186.2|50|CCP-AU|Credit Corp Group Ltd|7|96|182.4|100|MQG-AU|Macquarie Group Ltd|7|48|91.2|50|ALL-AU|Aristocrat Leisure Ltd|0|51|96.9|100|BGA-AU|Bega Cheese Ltd|0|56|106.4|0
1682899801|2023-05-01 00:10:01|1682899831|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|17|73.1|25|6758-JP|Sony Corp (TSE)|50|-98|-421.4|100|8031-JP|Mitsui & Co Ltd|50|49|210.7|0|8002-JP|Marubeni Corp|33|41|176.3|0|4005-JP|Sumitomo Chemical Co Ltd|17|13|55.9|33|5411-JP|JFE Holdings Inc|17|3|12.9|100|2914-JP|Japan Tobacco Inc|0|20|86|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|51.6|0|5108-JP|Bridgestone Corp|0|14|60.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-10|-43|0
1682899801|2023-05-01 00:10:01|1682899834|AU200|AU200|10|7.2|NSR-AU|National Storage REIT|100|8|57.6|21|MGR-AU|Mirvac Group|40|3|21.6|87|FMG-AU|Fortescue Metals Group Ltd|30|6|43.2|42|CSL-AU|CSL Ltd|17|18|129.6|13|MIN-AU|Mineral Resources Ltd|17|0|0|0|QAN-AU|Qantas Airways Ltd|10|22|158.4|33|FLT-AU|Flight Centre Travel Group Ltd|7|15|108|60|RMD-AU|ResMed Inc (ASX)|7|99|712.8|80|NAB-AU|National Australia Bank Ltd|3|11|79.2|50|BWP-AU|BWP Trust|0|7|50.4|67
1682900102|2023-05-01 00:15:02|1682900132|JP225|JP225|10|3.4|7203-JP|Toyota Motor Corp (TSE)|100|22|74.8|33|6758-JP|Sony Corp (TSE)|43|-97|-329.8|100|8031-JP|Mitsui & Co Ltd|43|67|227.8|0|8002-JP|Marubeni Corp|29|57|193.8|0|4005-JP|Sumitomo Chemical Co Ltd|14|15|51|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-9|-30.6|0|5411-JP|JFE Holdings Inc|14|9|30.6|100|9532-JP|Osaka Gas Co Ltd|14|24|81.6|33|2914-JP|Japan Tobacco Inc|0|31|105.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|21|71.4|0
1682900102|2023-05-01 00:15:02|1682900137|AU200|AU200|10|6.7|NSR-AU|National Storage REIT|100|3|20.1|21|MGR-AU|Mirvac Group|38|3|20.1|87|FMG-AU|Fortescue Metals Group Ltd|31|7|46.9|38|CSL-AU|CSL Ltd|28|21|140.7|17|RMD-AU|ResMed Inc (ASX)|17|100|670|44|MIN-AU|Mineral Resources Ltd|14|1|6.7|0|QAN-AU|Qantas Airways Ltd|7|19|127.3|33|FLT-AU|Flight Centre Travel Group Ltd|3|17|113.9|60|NAB-AU|National Australia Bank Ltd|0|9|60.3|50|STO-AU|Santos Ltd|0|26|174.2|25
1682900404|2023-05-01 00:20:04|1682900434|AU200|AU200|10|5.9|NSR-AU|National Storage REIT|100|3|17.7|23|MGR-AU|Mirvac Group|33|4|23.6|87|FMG-AU|Fortescue Metals Group Ltd|27|3|17.7|38|CSL-AU|CSL Ltd|23|22|129.8|17|RMD-AU|ResMed Inc (ASX)|20|99|584.1|45|MIN-AU|Mineral Resources Ltd|13|-3|-17.7|0|QAN-AU|Qantas Airways Ltd|3|22|129.8|33|QBE-AU|QBE Insurance Group Ltd|3|13|76.7|50|STO-AU|Santos Ltd|3|37|218.3|33|FLT-AU|Flight Centre Travel Group Ltd|0|15|88.5|60
1682900702|2023-05-01 00:25:02|1682900740|JP225|JP225|10|3.7|7203-JP|Toyota Motor Corp (TSE)|100|13|48.1|40|6758-JP|Sony Corp (TSE)|43|-98|-362.6|83|8031-JP|Mitsui & Co Ltd|43|47|173.9|0|8002-JP|Marubeni Corp|29|36|133.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-10|-37|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|19|70.3|0|4005-JP|Sumitomo Chemical Co Ltd|0|14|51.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|54|199.8|67|5411-JP|JFE Holdings Inc|0|1|3.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|37|136.9|100
1682900702|2023-05-01 00:25:02|1682900744|AU200|AU200|10|5.6|NSR-AU|National Storage REIT|100|4|22.4|23|MGR-AU|Mirvac Group|33|4|22.4|87|FMG-AU|Fortescue Metals Group Ltd|30|1|5.6|36|RMD-AU|ResMed Inc (ASX)|27|99|554.4|54|CSL-AU|CSL Ltd|23|22|123.2|17|MIN-AU|Mineral Resources Ltd|13|-2|-11.2|0|STO-AU|Santos Ltd|10|39|218.4|38|QAN-AU|Qantas Airways Ltd|3|23|128.8|33|QBE-AU|QBE Insurance Group Ltd|3|13|72.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|20|112|60
1682901002|2023-05-01 00:30:02|1682901029|JP225|JP225|10|3.6|7203-JP|Toyota Motor Corp (TSE)|100|19|68.4|45|6758-JP|Sony Corp (TSE)|57|-97|-349.2|75|8031-JP|Mitsui & Co Ltd|29|53|190.8|0|9022-JP|Central Japan Railway Co|29|27|97.2|17|8002-JP|Marubeni Corp|14|42|151.2|0|9202-JP|ANA Holdings Inc|14|12|43.2|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|25|90|0|4005-JP|Sumitomo Chemical Co Ltd|0|14|50.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-1|-3.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|43|154.8|100
1682901002|2023-05-01 00:30:02|1682901033|AU200|AU200|10|5.3|NWS-AU|News Corp|100|44|233.2|50|ARP-AU|ARB Corp Ltd|48|15|79.5|100|BSL-AU|BlueScope Steel Ltd|48|1|5.3|100|SGP-AU|Stockland|13|15|79.5|67|MFG-AU|Magellan Financial Group Ltd|9|5|26.5|60|QAN-AU|Qantas Airways Ltd|9|24|127.2|60|RMD-AU|ResMed Inc (ASX)|9|99|524.7|60|ILU-AU|Iluka Resources Ltd|4|-4|-21.2|75|MIN-AU|Mineral Resources Ltd|4|-2|-10.6|75|BPT-AU|Beach Energy Ltd|0|42|222.6|100
1682901302|2023-05-01 00:35:02|1682901326|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|16|64|45|9022-JP|Central Japan Railway Co|100|35|140|18|6758-JP|Sony Corp (TSE)|71|-99|-396|67|8031-JP|Mitsui & Co Ltd|29|41|164|0|8002-JP|Marubeni Corp|14|33|132|0|9202-JP|ANA Holdings Inc|14|13|52|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|88|0|4005-JP|Sumitomo Chemical Co Ltd|0|12|48|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-1|-4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|40|160|100
1682901302|2023-05-01 00:35:02|1682901330|AU200|AU200|10|5.7|NWS-AU|News Corp|100|41|233.7|50|ARP-AU|ARB Corp Ltd|45|12|68.4|100|BSL-AU|BlueScope Steel Ltd|45|-4|-22.8|100|SGP-AU|Stockland|9|18|102.6|67|SYR-AU|Syrah Resources Ltd|9|-22|-125.4|50|MFG-AU|Magellan Financial Group Ltd|5|2|11.4|60|QAN-AU|Qantas Airways Ltd|5|28|159.6|60|RMD-AU|ResMed Inc (ASX)|5|98|558.6|60|DMP-AU|Domino's Pizza Enterprises Ltd|0|-15|-85.5|50|DOWNA-AU|Downer EDI Ltd|0|-2|-11.4|50
1682901601|2023-05-01 00:40:01|1682901626|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|16|62.4|45|9022-JP|Central Japan Railway Co|100|36|140.4|18|6758-JP|Sony Corp (TSE)|71|-99|-386.1|67|8031-JP|Mitsui & Co Ltd|29|39|152.1|0|8002-JP|Marubeni Corp|14|28|109.2|0|9020-JP|East Japan Railway Co|14|34|132.6|60|9202-JP|ANA Holdings Inc|14|14|54.6|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|85.8|0|4005-JP|Sumitomo Chemical Co Ltd|0|7|27.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-19.5|0
1682901601|2023-05-01 00:40:01|1682901629|AU200|AU200|10|6.7|NSR-AU|National Storage REIT|100|3|20.1|23|FMG-AU|Fortescue Metals Group Ltd|47|1|6.7|42|RMD-AU|ResMed Inc (ASX)|37|99|663.3|56|MGR-AU|Mirvac Group|33|3|20.1|87|CSL-AU|CSL Ltd|27|21|140.7|15|MIN-AU|Mineral Resources Ltd|13|-2|-13.4|0|STO-AU|Santos Ltd|10|31|207.7|38|QAN-AU|Qantas Airways Ltd|3|26|174.2|33|QBE-AU|QBE Insurance Group Ltd|3|7|46.9|50|EVN-AU|Evolution Mining Ltd|0|-6|-40.2|60
1682901901|2023-05-01 00:45:01|1682901926|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|16|64|45|9022-JP|Central Japan Railway Co|100|44|176|18|6758-JP|Sony Corp (TSE)|71|-98|-392|67|8031-JP|Mitsui & Co Ltd|29|43|172|0|8002-JP|Marubeni Corp|14|29|116|0|9020-JP|East Japan Railway Co|14|39|156|60|9202-JP|ANA Holdings Inc|14|15|60|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|88|0|4005-JP|Sumitomo Chemical Co Ltd|0|7|28|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|8|0
1682901901|2023-05-01 00:45:01|1682901929|AU200|AU200|10|6.6|NSR-AU|National Storage REIT|100|9|59.4|23|FMG-AU|Fortescue Metals Group Ltd|46|3|19.8|45|MGR-AU|Mirvac Group|36|3|19.8|82|RMD-AU|ResMed Inc (ASX)|32|100|660|56|CSL-AU|CSL Ltd|21|21|138.6|15|MIN-AU|Mineral Resources Ltd|7|0|0|0|QAN-AU|Qantas Airways Ltd|7|31|204.6|33|STO-AU|Santos Ltd|4|40|264|38|FLT-AU|Flight Centre Travel Group Ltd|0|18|118.8|43|TAH-AU|Tabcorp Holdings Ltd|0|18|118.8|57
1682902201|2023-05-01 00:50:01|1682902225|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|16|65.6|38|9022-JP|Central Japan Railway Co|100|44|180.4|15|6758-JP|Sony Corp (TSE)|67|-99|-405.9|70|8031-JP|Mitsui & Co Ltd|22|44|180.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|27|110.7|0|8002-JP|Marubeni Corp|11|36|147.6|0|9020-JP|East Japan Railway Co|11|43|176.3|60|9202-JP|ANA Holdings Inc|11|22|90.2|40|9532-JP|Osaka Gas Co Ltd|11|17|69.7|60|4005-JP|Sumitomo Chemical Co Ltd|0|9|36.9|50
1682902201|2023-05-01 00:50:01|1682902229|AU200|AU200|10|7.1|NSR-AU|National Storage REIT|100|8|56.8|23|FMG-AU|Fortescue Metals Group Ltd|50|4|28.4|43|MGR-AU|Mirvac Group|36|3|21.3|82|RMD-AU|ResMed Inc (ASX)|36|100|710|53|CSL-AU|CSL Ltd|21|19|134.9|15|FLT-AU|Flight Centre Travel Group Ltd|7|17|120.7|44|MIN-AU|Mineral Resources Ltd|7|0|0|0|QAN-AU|Qantas Airways Ltd|7|28|198.8|33|STO-AU|Santos Ltd|4|37|262.7|38|TAH-AU|Tabcorp Holdings Ltd|0|17|120.7|57
1682902501|2023-05-01 00:55:01|1682902526|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|17|69.7|38|9022-JP|Central Japan Railway Co|100|45|184.5|15|6758-JP|Sony Corp (TSE)|67|-100|-410|70|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|29|118.9|29|8031-JP|Mitsui & Co Ltd|22|46|188.6|0|9020-JP|East Japan Railway Co|22|44|180.4|50|8002-JP|Marubeni Corp|11|34|139.4|0|9202-JP|ANA Holdings Inc|11|26|106.6|40|9532-JP|Osaka Gas Co Ltd|11|17|69.7|60|4005-JP|Sumitomo Chemical Co Ltd|0|8|32.8|50
1682902501|2023-05-01 00:55:01|1682902528|AU200|AU200|10|7.1|NSR-AU|National Storage REIT|100|3|21.3|23|FMG-AU|Fortescue Metals Group Ltd|54|4|28.4|45|MGR-AU|Mirvac Group|36|3|21.3|82|RMD-AU|ResMed Inc (ASX)|36|99|702.9|53|CSL-AU|CSL Ltd|21|20|142|15|MIN-AU|Mineral Resources Ltd|11|1|7.1|10|FLT-AU|Flight Centre Travel Group Ltd|7|18|127.8|44|QAN-AU|Qantas Airways Ltd|7|27|191.7|33|STO-AU|Santos Ltd|4|35|248.5|38|TAH-AU|Tabcorp Holdings Ltd|0|17|120.7|57
1682902802|2023-05-01 01:00:02|1682902829|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|47|192.7|15|6758-JP|Sony Corp (TSE)|67|-100|-410|70|7203-JP|Toyota Motor Corp (TSE)|56|20|82|56|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|24|98.4|29|9020-JP|East Japan Railway Co|33|47|192.7|43|8031-JP|Mitsui & Co Ltd|22|46|188.6|0|9202-JP|ANA Holdings Inc|11|26|106.6|40|9532-JP|Osaka Gas Co Ltd|11|17|69.7|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|20.5|0|8001-JP|ITOCHU Corp|0|24|98.4|0
1682902802|2023-05-01 01:00:02|1682902832|AU200|AU200|10|6.8|NSR-AU|National Storage REIT|100|3|20.4|23|FMG-AU|Fortescue Metals Group Ltd|57|4|27.2|43|MGR-AU|Mirvac Group|36|3|20.4|82|RMD-AU|ResMed Inc (ASX)|36|99|673.2|53|CSL-AU|CSL Ltd|21|20|136|15|MIN-AU|Mineral Resources Ltd|14|0|0|18|FLT-AU|Flight Centre Travel Group Ltd|7|20|136|44|QAN-AU|Qantas Airways Ltd|7|32|217.6|33|STO-AU|Santos Ltd|4|34|231.2|38|TAH-AU|Tabcorp Holdings Ltd|0|18|122.4|57
1682903102|2023-05-01 01:05:02|1682903141|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|46|188.6|15|6758-JP|Sony Corp (TSE)|40|-98|-401.8|43|9020-JP|East Japan Railway Co|40|45|184.5|43|7203-JP|Toyota Motor Corp (TSE)|30|20|82|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|19|77.9|40|9202-JP|ANA Holdings Inc|20|29|118.9|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|13|53.3|0|8001-JP|ITOCHU Corp|10|23|94.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|10|31|127.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|53|217.3|67
1682903102|2023-05-01 01:05:02|1682903145|AU200|AU200|9|6.7|NSR-AU|National Storage REIT|100|3|20.1|23|RMD-AU|ResMed Inc (ASX)|41|99|663.3|50|FMG-AU|Fortescue Metals Group Ltd|28|3|20.1|36|MIN-AU|Mineral Resources Ltd|14|-3|-20.1|20|QAN-AU|Qantas Airways Ltd|14|35|234.5|30|STO-AU|Santos Ltd|7|35|234.5|38|TAH-AU|Tabcorp Holdings Ltd|3|18|120.6|57|CSL-AU|CSL Ltd|0|19|127.3|17|QBE-AU|QBE Insurance Group Ltd|0|3|20.1|50
1682903402|2023-05-01 01:10:02|1682903428|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|40|164|15|9020-JP|East Japan Railway Co|50|40|164|50|6758-JP|Sony Corp (TSE)|30|-98|-401.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|12|49.2|40|7203-JP|Toyota Motor Corp (TSE)|20|16|65.6|60|9021-JP|West Japan Railway Co|20|31|127.1|20|9202-JP|ANA Holdings Inc|20|26|106.6|40|8001-JP|ITOCHU Corp|10|21|86.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|50|205|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|25|102.5|100
1682903402|2023-05-01 01:10:02|1682903431|AU200|AU200|9|6.6|RMD-AU|ResMed Inc (ASX)|100|100|660|38|FMG-AU|Fortescue Metals Group Ltd|89|4|26.4|42|STO-AU|Santos Ltd|33|38|250.8|29|SYR-AU|Syrah Resources Ltd|33|-23|-151.8|57|WHC-AU|Whitehaven Coal Ltd|22|43|283.8|67|ASX-AU|ASX Ltd|11|13|85.8|40|CSL-AU|CSL Ltd|11|19|125.4|20|ALL-AU|Aristocrat Leisure Ltd|0|9|59.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|18|118.8|25
1682903702|2023-05-01 01:15:02|1682903727|JP225|JP225|10|3.8|9022-JP|Central Japan Railway Co|100|41|155.8|13|9020-JP|East Japan Railway Co|42|43|163.4|50|6758-JP|Sony Corp (TSE)|25|-99|-376.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|11|41.8|40|9021-JP|West Japan Railway Co|17|35|133|20|9202-JP|ANA Holdings Inc|17|26|98.8|40|7203-JP|Toyota Motor Corp (TSE)|8|18|68.4|50|8001-JP|ITOCHU Corp|8|21|79.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|24|91.2|100|9101-JP|Nippon Yusen KK|0|-76|-288.8|33
1682903702|2023-05-01 01:15:02|1682903731|AU200|AU200|9|6.7|FMG-AU|Fortescue Metals Group Ltd|100|3|20.1|45|RMD-AU|ResMed Inc (ASX)|71|100|670|56|WHC-AU|Whitehaven Coal Ltd|43|51|341.7|86|ASX-AU|ASX Ltd|29|13|87.1|50|SYR-AU|Syrah Resources Ltd|29|-22|-147.4|50|ALL-AU|Aristocrat Leisure Ltd|0|8|53.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|20|134|25|MIN-AU|Mineral Resources Ltd|0|0|0|75|QAN-AU|Qantas Airways Ltd|0|33|221.1|25
1682904002|2023-05-01 01:20:02|1682904039|JP225|JP225|10|3.7|9022-JP|Central Japan Railway Co|100|39|144.3|13|9020-JP|East Japan Railway Co|42|42|155.4|50|6758-JP|Sony Corp (TSE)|25|-98|-362.6|33|9021-JP|West Japan Railway Co|17|34|125.8|20|9202-JP|ANA Holdings Inc|17|28|103.6|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|8|15|55.5|50|8001-JP|ITOCHU Corp|8|24|88.8|0|7203-JP|Toyota Motor Corp (TSE)|0|18|66.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|0|25|92.5|100|9101-JP|Nippon Yusen KK|0|-76|-281.2|33
1682904002|2023-05-01 01:20:02|1682904043|AU200|AU200|9|6.8|FMG-AU|Fortescue Metals Group Ltd|100|4|27.2|50|WHC-AU|Whitehaven Coal Ltd|56|54|367.2|75|RMD-AU|ResMed Inc (ASX)|44|99|673.2|57|ASX-AU|ASX Ltd|33|13|88.4|50|FLT-AU|Flight Centre Travel Group Ltd|33|26|176.8|33|MIN-AU|Mineral Resources Ltd|11|0|0|100|QAN-AU|Qantas Airways Ltd|11|35|238|25|TAH-AU|Tabcorp Holdings Ltd|11|18|122.4|50|ALL-AU|Aristocrat Leisure Ltd|0|11|74.8|67
1682904301|2023-05-01 01:25:01|1682904357|JP225|JP225|10|4.7|9022-JP|Central Japan Railway Co|100|33|155.1|14|9020-JP|East Japan Railway Co|36|36|169.2|43|8766-JP|Tokio Marine Holdings Inc|27|3|14.1|17|6758-JP|Sony Corp (TSE)|18|-98|-460.6|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|9|11|51.7|50|8001-JP|ITOCHU Corp|9|17|79.9|0|9021-JP|West Japan Railway Co|9|31|145.7|25|9202-JP|ANA Holdings Inc|9|26|122.2|25|7203-JP|Toyota Motor Corp (TSE)|0|12|56.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|0|15|70.5|33
1682904301|2023-05-01 01:25:01|1682904367|AU200|AU200|9|6.6|FMG-AU|Fortescue Metals Group Ltd|100|2|13.2|58|WHC-AU|Whitehaven Coal Ltd|50|56|369.6|75|FLT-AU|Flight Centre Travel Group Ltd|38|27|178.2|29|ASX-AU|ASX Ltd|25|14|92.4|50|SYR-AU|Syrah Resources Ltd|25|-42|-277.2|50|MIN-AU|Mineral Resources Ltd|13|-1|-6.6|80|NST-AU|Northern Star Resources Ltd|13|13|85.8|40|QAN-AU|Qantas Airways Ltd|13|36|237.6|20|RMD-AU|ResMed Inc (ASX)|0|100|660|50
1682904603|2023-05-01 01:30:03|1682904638|JP225|JP225|10|4.6|9022-JP|Central Japan Railway Co|100|37|170.2|18|9020-JP|East Japan Railway Co|56|39|179.4|43|8766-JP|Tokio Marine Holdings Inc|44|5|23|17|6758-JP|Sony Corp (TSE)|22|-100|-460|50|8001-JP|ITOCHU Corp|22|19|87.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|15|69|67|4523-JP|Eisai Co Ltd|0|20|92|100|5108-JP|Bridgestone Corp|0|7|32.2|50|5333-JP|NGK Insulators Ltd|0|35|161|0|5711-JP|Mitsubishi Materials Corp|0|37|170.2|50
1682904603|2023-05-01 01:30:03|1682904642|AU200|AU200|9|3.9|FMG-AU|Fortescue Metals Group Ltd|100|7|27.3|58|FLT-AU|Flight Centre Travel Group Ltd|63|63|245.7|22|WHC-AU|Whitehaven Coal Ltd|50|100|390|75|MIN-AU|Mineral Resources Ltd|38|-1|-3.9|57|ASX-AU|ASX Ltd|25|22|85.8|50|QAN-AU|Qantas Airways Ltd|25|60|234|17|SYR-AU|Syrah Resources Ltd|25|-49|-191.1|50|NST-AU|Northern Star Resources Ltd|13|23|89.7|40|TAH-AU|Tabcorp Holdings Ltd|0|31|120.9|50
1682904902|2023-05-01 01:35:02|1682904932|JP225|JP225|10|4.3|9020-JP|East Japan Railway Co|100|43|184.9|29|8766-JP|Tokio Marine Holdings Inc|80|7|30.1|17|9022-JP|Central Japan Railway Co|80|38|163.4|17|6758-JP|Sony Corp (TSE)|40|-98|-421.4|50|8001-JP|ITOCHU Corp|40|21|90.3|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|15|64.5|67|9021-JP|West Japan Railway Co|20|36|154.8|33|3861-JP|Oji Holdings Corp|0|3|12.9|0|4523-JP|Eisai Co Ltd|0|24|103.2|100|5108-JP|Bridgestone Corp|0|8|34.4|50
1682904902|2023-05-01 01:35:02|1682904937|AU200|AU200|9|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|60|246|22|FMG-AU|Fortescue Metals Group Ltd|80|5|20.5|63|MIN-AU|Mineral Resources Ltd|60|-2|-8.2|57|WHC-AU|Whitehaven Coal Ltd|60|100|410|71|QAN-AU|Qantas Airways Ltd|40|57|233.7|17|ASX-AU|ASX Ltd|20|20|82|60|SYR-AU|Syrah Resources Ltd|20|-68|-278.8|60|NST-AU|Northern Star Resources Ltd|0|19|77.9|25|TAH-AU|Tabcorp Holdings Ltd|0|29|118.9|50
1682905201|2023-05-01 01:40:01|1682905231|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|39|163.8|11|9020-JP|East Japan Railway Co|71|43|180.6|14|8766-JP|Tokio Marine Holdings Inc|57|5|21|17|6758-JP|Sony Corp (TSE)|43|-100|-420|60|8001-JP|ITOCHU Corp|29|23|96.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|18|75.6|67|9021-JP|West Japan Railway Co|14|30|126|33|3861-JP|Oji Holdings Corp|0|2|8.4|0|4523-JP|Eisai Co Ltd|0|30|126|100|5108-JP|Bridgestone Corp|0|6|25.2|50
1682905201|2023-05-01 01:40:01|1682905235|AU200|AU200|9|4.6|FLT-AU|Flight Centre Travel Group Ltd|100|56|257.6|22|WHC-AU|Whitehaven Coal Ltd|80|98|450.8|75|FMG-AU|Fortescue Metals Group Ltd|60|2|9.2|57|MIN-AU|Mineral Resources Ltd|60|-4|-18.4|57|QAN-AU|Qantas Airways Ltd|40|51|234.6|17|ASX-AU|ASX Ltd|20|15|69|60|SYR-AU|Syrah Resources Ltd|20|-79|-363.4|60|NST-AU|Northern Star Resources Ltd|0|9|41.4|25|TAH-AU|Tabcorp Holdings Ltd|0|15|69|50
1682905501|2023-05-01 01:45:01|1682905535|AU200|AU200|9|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|66|270.6|22|WHC-AU|Whitehaven Coal Ltd|83|98|401.8|75|MIN-AU|Mineral Resources Ltd|67|-16|-65.6|57|NST-AU|Northern Star Resources Ltd|67|1|4.1|14|FMG-AU|Fortescue Metals Group Ltd|50|-5|-20.5|50|ASX-AU|ASX Ltd|33|18|73.8|60|SYR-AU|Syrah Resources Ltd|33|-89|-364.9|60|WPL-AU|Woodside Petroleum Ltd|33|32|131.2|20|GOZ-AU|Growthpoint Properties Australia Ltd|0|11|45.1|67
1682905801|2023-05-01 01:50:01|1682905838|JP225|JP225|10|4.2|9020-JP|East Japan Railway Co|100|42|176.4|25|9022-JP|Central Japan Railway Co|83|39|163.8|14|8766-JP|Tokio Marine Holdings Inc|50|5|21|0|6758-JP|Sony Corp (TSE)|33|-100|-420|50|8001-JP|ITOCHU Corp|33|17|71.4|0|9021-JP|West Japan Railway Co|17|32|134.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|17|71.4|100|3861-JP|Oji Holdings Corp|0|1|4.2|0|4523-JP|Eisai Co Ltd|0|31|130.2|100|5108-JP|Bridgestone Corp|0|8|33.6|50
1682905801|2023-05-01 01:50:01|1682905843|AU200|AU200|9|4.1|MIN-AU|Mineral Resources Ltd|100|-20|-82|50|WHC-AU|Whitehaven Coal Ltd|100|97|397.7|75|FLT-AU|Flight Centre Travel Group Ltd|75|66|270.6|14|NST-AU|Northern Star Resources Ltd|75|-1|-4.1|14|EVN-AU|Evolution Mining Ltd|50|-17|-69.7|33|FMG-AU|Fortescue Metals Group Ltd|25|-5|-20.5|60|ASX-AU|ASX Ltd|0|18|73.8|50|GOZ-AU|Growthpoint Properties Australia Ltd|0|19|77.9|75|SYR-AU|Syrah Resources Ltd|0|-99|-405.9|75
1682906101|2023-05-01 01:55:01|1682906129|JP225|JP225|10|4.4|9020-JP|East Japan Railway Co|100|42|184.8|29|9022-JP|Central Japan Railway Co|100|38|167.2|14|8766-JP|Tokio Marine Holdings Inc|60|5|22|0|6758-JP|Sony Corp (TSE)|40|-99|-435.6|50|9021-JP|West Japan Railway Co|20|36|158.4|33|3861-JP|Oji Holdings Corp|0|1|4.4|0|4523-JP|Eisai Co Ltd|0|28|123.2|100|5108-JP|Bridgestone Corp|0|8|35.2|50|5333-JP|NGK Insulators Ltd|0|40|176|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-4|-17.6|0
1682906101|2023-05-01 01:55:01|1682906133|AU200|AU200|9|3.7|MIN-AU|Mineral Resources Ltd|100|-29|-107.3|44|WHC-AU|Whitehaven Coal Ltd|80|99|366.3|75|FLT-AU|Flight Centre Travel Group Ltd|60|77|284.9|14|NST-AU|Northern Star Resources Ltd|60|1|3.7|14|EVN-AU|Evolution Mining Ltd|40|-11|-40.7|33|ASX-AU|ASX Ltd|0|19|70.3|50|FMG-AU|Fortescue Metals Group Ltd|0|-8|-29.6|50|GOZ-AU|Growthpoint Properties Australia Ltd|0|21|77.7|75|NCM-AU|Newcrest Mining Ltd|0|-41|-151.7|0
1682906402|2023-05-01 02:00:02|1682906431|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|38|159.6|14|9020-JP|East Japan Railway Co|80|44|184.8|33|4523-JP|Eisai Co Ltd|60|27|113.4|40|8766-JP|Tokio Marine Holdings Inc|60|5|21|0|6758-JP|Sony Corp (TSE)|40|-100|-420|50|9021-JP|West Japan Railway Co|20|38|159.6|33|3861-JP|Oji Holdings Corp|0|2|8.4|0|5108-JP|Bridgestone Corp|0|11|46.2|50|5333-JP|NGK Insulators Ltd|0|50|210|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-4|-16.8|0
1682906402|2023-05-01 02:00:02|1682906434|AU200|AU200|9|4.5|MIN-AU|Mineral Resources Ltd|100|-22|-99|38|WHC-AU|Whitehaven Coal Ltd|100|79|355.5|75|FLT-AU|Flight Centre Travel Group Ltd|75|60|270|14|NST-AU|Northern Star Resources Ltd|75|-2|-9|14|EVN-AU|Evolution Mining Ltd|50|-9|-40.5|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|10|45|75|NCM-AU|Newcrest Mining Ltd|0|-33|-148.5|0|QAN-AU|Qantas Airways Ltd|0|52|234|0|SYR-AU|Syrah Resources Ltd|0|-100|-450|75
1682906701|2023-05-01 02:05:01|1682906733|JP225|JP225|10|4.4|9022-JP|Central Japan Railway Co|100|35|154|11|9020-JP|East Japan Railway Co|71|40|176|43|4523-JP|Eisai Co Ltd|43|30|132|40|8766-JP|Tokio Marine Holdings Inc|43|5|22|0|6758-JP|Sony Corp (TSE)|14|-99|-435.6|67|9021-JP|West Japan Railway Co|14|36|158.4|33|3861-JP|Oji Holdings Corp|0|2|8.8|0|5108-JP|Bridgestone Corp|0|13|57.2|50|5333-JP|NGK Insulators Ltd|0|56|246.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-3|-13.2|0
1682906701|2023-05-01 02:05:01|1682906737|AU200|AU200|10|6.4|MIN-AU|Mineral Resources Ltd|100|-13|-83.2|38|WHC-AU|Whitehaven Coal Ltd|100|55|352|75|FLT-AU|Flight Centre Travel Group Ltd|80|39|249.6|14|NST-AU|Northern Star Resources Ltd|80|-3|-19.2|14|EVN-AU|Evolution Mining Ltd|60|-11|-70.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|20|12|76.8|75|NCM-AU|Newcrest Mining Ltd|20|-25|-160|0|QAN-AU|Qantas Airways Ltd|20|37|236.8|0|SYR-AU|Syrah Resources Ltd|20|-70|-448|75|RMD-AU|ResMed Inc (ASX)|0|99|633.6|67
1682907001|2023-05-01 02:10:01|1682907029|JP225|JP225|10|4.3|9022-JP|Central Japan Railway Co|100|35|150.5|0|4523-JP|Eisai Co Ltd|60|29|124.7|40|8766-JP|Tokio Marine Holdings Inc|60|6|25.8|0|9020-JP|East Japan Railway Co|60|42|180.6|40|6758-JP|Sony Corp (TSE)|20|-99|-425.7|67|3861-JP|Oji Holdings Corp|0|2|8.6|0|5108-JP|Bridgestone Corp|0|16|68.8|50|5333-JP|NGK Insulators Ltd|0|59|253.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-8.6|0|5711-JP|Mitsubishi Materials Corp|0|42|180.6|50
1682907001|2023-05-01 02:10:01|1682907032|AU200|AU200|10|6.2|WHC-AU|Whitehaven Coal Ltd|100|62|384.4|78|FLT-AU|Flight Centre Travel Group Ltd|67|36|223.2|14|MIN-AU|Mineral Resources Ltd|67|-14|-86.8|29|EVN-AU|Evolution Mining Ltd|50|-7|-43.4|33|NST-AU|Northern Star Resources Ltd|50|-1|-6.2|0|NCM-AU|Newcrest Mining Ltd|17|-25|-155|0|QAN-AU|Qantas Airways Ltd|17|40|248|0|RMD-AU|ResMed Inc (ASX)|0|100|620|67|STO-AU|Santos Ltd|0|42|260.4|0|SYR-AU|Syrah Resources Ltd|0|-79|-489.8|67
1682907302|2023-05-01 02:15:02|1682907333|AU200|AU200|10|6.2|FLT-AU|Flight Centre Travel Group Ltd|100|39|241.8|14|MIN-AU|Mineral Resources Ltd|100|-14|-86.8|29|WHC-AU|Whitehaven Coal Ltd|100|57|353.4|71|EVN-AU|Evolution Mining Ltd|75|-7|-43.4|33|NST-AU|Northern Star Resources Ltd|50|-2|-12.4|0|NCM-AU|Newcrest Mining Ltd|25|-25|-155|0|QAN-AU|Qantas Airways Ltd|25|40|248|0|RMD-AU|ResMed Inc (ASX)|0|99|613.8|67|STO-AU|Santos Ltd|0|42|260.4|0|SYR-AU|Syrah Resources Ltd|0|-79|-489.8|67
1682907604|2023-05-01 02:20:04|1682907632|JP225|JP225|10|4.3|4523-JP|Eisai Co Ltd|100|28|120.4|40|8766-JP|Tokio Marine Holdings Inc|100|6|25.8|0|9020-JP|East Japan Railway Co|100|37|159.1|40|9022-JP|Central Japan Railway Co|100|32|137.6|0|6758-JP|Sony Corp (TSE)|67|-99|-425.7|75|7203-JP|Toyota Motor Corp (TSE)|33|19|81.7|0|3861-JP|Oji Holdings Corp|0|3|12.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|40|172|0|5108-JP|Bridgestone Corp|0|13|55.9|50|5333-JP|NGK Insulators Ltd|0|54|232.2|0
1682907604|2023-05-01 02:20:04|1682907635|AU200|AU200|10|6.3|EVN-AU|Evolution Mining Ltd|100|-7|-44.1|33|MIN-AU|Mineral Resources Ltd|100|-13|-81.9|17|FLT-AU|Flight Centre Travel Group Ltd|67|39|245.7|0|NST-AU|Northern Star Resources Ltd|67|-1|-6.3|0|WHC-AU|Whitehaven Coal Ltd|67|54|340.2|80|NCM-AU|Newcrest Mining Ltd|33|-25|-157.5|0|QAN-AU|Qantas Airways Ltd|33|40|252|0|SYR-AU|Syrah Resources Ltd|33|-78|-491.4|75|RMD-AU|ResMed Inc (ASX)|0|100|630|67|STO-AU|Santos Ltd|0|42|264.6|0
1682907901|2023-05-01 02:25:01|1682907931|JP225|JP225|10|4.3|9020-JP|East Japan Railway Co|100|37|159.1|40|9022-JP|Central Japan Railway Co|100|33|141.9|0|6758-JP|Sony Corp (TSE)|67|-98|-421.4|75|4523-JP|Eisai Co Ltd|33|27|116.1|0|7203-JP|Toyota Motor Corp (TSE)|33|17|73.1|0|3861-JP|Oji Holdings Corp|0|2|8.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|41|176.3|0|5108-JP|Bridgestone Corp|0|11|47.3|50|5333-JP|NGK Insulators Ltd|0|51|219.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-6|-25.8|0
1682907901|2023-05-01 02:25:01|1682907934|AU200|AU200|10|6.4|EVN-AU|Evolution Mining Ltd|100|-7|-44.8|33|FLT-AU|Flight Centre Travel Group Ltd|67|32|204.8|0|MIN-AU|Mineral Resources Ltd|67|-10|-64|20|NCM-AU|Newcrest Mining Ltd|33|-24|-153.6|0|BPT-AU|Beach Energy Ltd|0|24|153.6|33|NST-AU|Northern Star Resources Ltd|0|1|6.4|0|QAN-AU|Qantas Airways Ltd|0|39|249.6|0|RMD-AU|ResMed Inc (ASX)|0|99|633.6|67|STO-AU|Santos Ltd|0|41|262.4|0|WHC-AU|Whitehaven Coal Ltd|0|51|326.4|100
1682908202|2023-05-01 02:30:02|1682908232|JP225|JP225|10|4.2|9020-JP|East Japan Railway Co|100|38|159.6|40|9022-JP|Central Japan Railway Co|100|34|142.8|0|4523-JP|Eisai Co Ltd|33|28|117.6|0|6758-JP|Sony Corp (TSE)|33|-99|-415.8|67|7203-JP|Toyota Motor Corp (TSE)|33|17|71.4|0|3861-JP|Oji Holdings Corp|0|-2|-8.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|41|172.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-21|0|7733-JP|Olympus Corp|0|48|201.6|100|7911-JP|Toppan Printing Co Ltd|0|4|16.8|50
1682908202|2023-05-01 02:30:02|1682908235|AU200|AU200|10|6.2|EVN-AU|Evolution Mining Ltd|100|-7|-43.4|20|NCM-AU|Newcrest Mining Ltd|67|-26|-161.2|0|WHC-AU|Whitehaven Coal Ltd|67|55|341|100|BPT-AU|Beach Energy Ltd|33|25|155|33|MIN-AU|Mineral Resources Ltd|33|-16|-99.2|33|NST-AU|Northern Star Resources Ltd|33|-2|-12.4|0|RMD-AU|ResMed Inc (ASX)|33|99|613.8|67|STO-AU|Santos Ltd|33|42|260.4|0|WPL-AU|Woodside Petroleum Ltd|33|17|105.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|32|198.4|0
1682908504|2023-05-01 02:35:04|1682908534|JP225|JP225|10|4.2|9022-JP|Central Japan Railway Co|100|35|147|0|9020-JP|East Japan Railway Co|75|38|159.6|50|4523-JP|Eisai Co Ltd|50|28|117.6|0|7203-JP|Toyota Motor Corp (TSE)|50|17|71.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|25|41|172.2|0|6758-JP|Sony Corp (TSE)|25|-99|-415.8|100|7733-JP|Olympus Corp|25|49|205.8|100|7911-JP|Toppan Printing Co Ltd|25|5|21|50|7912-JP|Dai Nippon Printing Co Ltd|25|27|113.4|50|2501-JP|Sapporo Holdings Ltd|0|25|105|0
1682908504|2023-05-01 02:35:04|1682908540|AU200|AU200|10|6.3|EVN-AU|Evolution Mining Ltd|100|-7|-44.1|20|NCM-AU|Newcrest Mining Ltd|67|-24|-151.2|0|WHC-AU|Whitehaven Coal Ltd|67|54|340.2|100|BPT-AU|Beach Energy Ltd|33|24|151.2|33|MIN-AU|Mineral Resources Ltd|33|-16|-100.8|33|NST-AU|Northern Star Resources Ltd|33|1|6.3|0|QAN-AU|Qantas Airways Ltd|33|40|252|0|WPL-AU|Woodside Petroleum Ltd|33|19|119.7|0|FLT-AU|Flight Centre Travel Group Ltd|0|31|195.3|0|RMD-AU|ResMed Inc (ASX)|0|99|623.7|100
1682908801|2023-05-01 02:40:01|1682908940|JP225|JP225|10|2.1|4523-JP|Eisai Co Ltd|100|56|117.6|0|7203-JP|Toyota Motor Corp (TSE)|100|33|69.3|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|81|170.1|0|7733-JP|Olympus Corp|50|98|205.8|100|7911-JP|Toppan Printing Co Ltd|50|10|21|50|7912-JP|Dai Nippon Printing Co Ltd|50|55|115.5|50|9020-JP|East Japan Railway Co|50|75|157.5|100|9022-JP|Central Japan Railway Co|50|69|144.9|0|2501-JP|Sapporo Holdings Ltd|0|50|105|0|4568-JP|Daiichi Sankyo Co Ltd|0|-9|-18.9|0
1682908801|2023-05-01 02:40:01|1682908943|AU200|AU200|10|6.3|QAN-AU|Qantas Airways Ltd|100|42|264.6|14|EVN-AU|Evolution Mining Ltd|67|-7|-44.1|20|NCM-AU|Newcrest Mining Ltd|50|-25|-157.5|0|WHC-AU|Whitehaven Coal Ltd|50|50|315|100|BPT-AU|Beach Energy Ltd|33|19|119.7|33|MIN-AU|Mineral Resources Ltd|33|-16|-100.8|33|RMD-AU|ResMed Inc (ASX)|17|99|623.7|100|SYR-AU|Syrah Resources Ltd|17|-71|-447.3|100|WPL-AU|Woodside Petroleum Ltd|17|18|113.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-18.9|100
1682909102|2023-05-01 02:45:02|1682909129|JP225|JP225|10|2.1|4523-JP|Eisai Co Ltd|100|56|117.6|0|7203-JP|Toyota Motor Corp (TSE)|100|33|69.3|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|81|170.1|0|7733-JP|Olympus Corp|50|98|205.8|100|7911-JP|Toppan Printing Co Ltd|50|10|21|50|7912-JP|Dai Nippon Printing Co Ltd|50|55|115.5|50|9022-JP|Central Japan Railway Co|50|69|144.9|0|2501-JP|Sapporo Holdings Ltd|0|50|105|0|4568-JP|Daiichi Sankyo Co Ltd|0|-9|-18.9|0|5406-JP|Kobe Steel Ltd|0|29|60.9|100
1682909102|2023-05-01 02:45:02|1682909132|AU200|AU200|10|6.3|QAN-AU|Qantas Airways Ltd|100|42|264.6|14|EVN-AU|Evolution Mining Ltd|67|-7|-44.1|20|NCM-AU|Newcrest Mining Ltd|50|-24|-151.2|0|WHC-AU|Whitehaven Coal Ltd|50|50|315|100|MIN-AU|Mineral Resources Ltd|33|-17|-107.1|33|BPT-AU|Beach Energy Ltd|17|19|119.7|100|RMD-AU|ResMed Inc (ASX)|17|100|630|100|SYR-AU|Syrah Resources Ltd|17|-78|-491.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-6.3|100|COH-AU|Cochlear Ltd|0|6|37.8|0
1682909402|2023-05-01 02:50:02|1682909429|JP225|JP225|10|4.2|4523-JP|Eisai Co Ltd|100|28|117.6|0|7203-JP|Toyota Motor Corp (TSE)|100|17|71.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|41|172.2|0|7733-JP|Olympus Corp|50|49|205.8|100|7911-JP|Toppan Printing Co Ltd|50|5|21|50|7912-JP|Dai Nippon Printing Co Ltd|50|27|113.4|50|9022-JP|Central Japan Railway Co|50|35|147|0|2501-JP|Sapporo Holdings Ltd|0|25|105|0|6758-JP|Sony Corp (TSE)|0|-99|-415.8|100|7201-JP|Nissan Motor Co Ltd|0|50|210|0
1682909402|2023-05-01 02:50:02|1682909433|AU200|AU200|10|6.4|QAN-AU|Qantas Airways Ltd|100|41|262.4|14|WHC-AU|Whitehaven Coal Ltd|50|51|326.4|100|NCM-AU|Newcrest Mining Ltd|33|-24|-153.6|0|BPT-AU|Beach Energy Ltd|17|24|153.6|100|MIN-AU|Mineral Resources Ltd|17|-15|-96|50|RMD-AU|ResMed Inc (ASX)|17|99|633.6|100|SYR-AU|Syrah Resources Ltd|17|-77|-492.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|6.4|100|COH-AU|Cochlear Ltd|0|7|44.8|0|DOWNA-AU|Downer EDI Ltd|0|7|44.8|0
1682909701|2023-05-01 02:55:01|1682909727|JP225|JP225|10|4.2|4523-JP|Eisai Co Ltd|100|28|117.6|0|7203-JP|Toyota Motor Corp (TSE)|100|17|71.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|41|172.2|0|7733-JP|Olympus Corp|50|49|205.8|100|7911-JP|Toppan Printing Co Ltd|50|5|21|50|7912-JP|Dai Nippon Printing Co Ltd|50|27|113.4|50|9022-JP|Central Japan Railway Co|50|35|147|0|2501-JP|Sapporo Holdings Ltd|0|25|105|0|6758-JP|Sony Corp (TSE)|0|-99|-415.8|100|7201-JP|Nissan Motor Co Ltd|0|50|210|0
1682909701|2023-05-01 02:55:01|1682909730|AU200|AU200|10|6.5|QAN-AU|Qantas Airways Ltd|100|41|266.5|17|WHC-AU|Whitehaven Coal Ltd|40|50|325|100|BPT-AU|Beach Energy Ltd|20|18|117|100|RMD-AU|ResMed Inc (ASX)|20|99|643.5|100|SYR-AU|Syrah Resources Ltd|20|-76|-494|100|COH-AU|Cochlear Ltd|0|6|39|0|DOWNA-AU|Downer EDI Ltd|0|6|39|0|FMG-AU|Fortescue Metals Group Ltd|0|3|19.5|0|MQG-AU|Macquarie Group Ltd|0|7|45.5|100|TLS-AU|Telstra Corp Ltd|0|5|32.5|100
1682910002|2023-05-01 03:00:02|1682910036|JP225|JP225|10|4.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|41|172.2|0|7733-JP|Olympus Corp|100|49|205.8|100|7911-JP|Toppan Printing Co Ltd|100|5|21|50|7912-JP|Dai Nippon Printing Co Ltd|100|27|113.4|50|9022-JP|Central Japan Railway Co|100|35|147|0|2501-JP|Sapporo Holdings Ltd|0|25|105|0|6758-JP|Sony Corp (TSE)|0|-99|-415.8|100|7201-JP|Nissan Motor Co Ltd|0|50|210|0|7203-JP|Toyota Motor Corp (TSE)|0|17|71.4|0|9020-JP|East Japan Railway Co|0|38|159.6|100
1682910002|2023-05-01 03:00:02|1682910040|AU200|AU200|10|6.6|CBA-AU|Commonwealth Bank of Australia|100|13|85.8|70|QAN-AU|Qantas Airways Ltd|67|42|277.2|14|WHC-AU|Whitehaven Coal Ltd|33|47|310.2|100|SYR-AU|Syrah Resources Ltd|22|-88|-580.8|100|BPT-AU|Beach Energy Ltd|11|18|118.8|100|RMD-AU|ResMed Inc (ASX)|11|99|653.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|39.6|0|COH-AU|Cochlear Ltd|0|6|39.6|0|DOWNA-AU|Downer EDI Ltd|0|11|72.6|0|FMG-AU|Fortescue Metals Group Ltd|0|3|19.8|0
1682910301|2023-05-01 03:05:01|1682910331|JP225|JP225|10|4.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|41|172.2|0|7733-JP|Olympus Corp|100|49|205.8|100|7911-JP|Toppan Printing Co Ltd|100|5|21|50|7912-JP|Dai Nippon Printing Co Ltd|100|27|113.4|50|9022-JP|Central Japan Railway Co|100|35|147|0|2501-JP|Sapporo Holdings Ltd|0|25|105|0|6758-JP|Sony Corp (TSE)|0|-99|-415.8|100|7201-JP|Nissan Motor Co Ltd|0|50|210|0|7203-JP|Toyota Motor Corp (TSE)|0|17|71.4|0|9020-JP|East Japan Railway Co|0|38|159.6|100
1682910301|2023-05-01 03:05:01|1682910335|AU200|AU200|10|7.6|CBA-AU|Commonwealth Bank of Australia|100|12|91.2|70|QAN-AU|Qantas Airways Ltd|56|39|296.4|17|SYR-AU|Syrah Resources Ltd|33|-99|-752.4|75|WHC-AU|Whitehaven Coal Ltd|33|41|311.6|100|BPT-AU|Beach Energy Ltd|11|16|121.6|100|MQG-AU|Macquarie Group Ltd|11|7|53.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|45.6|0|DOWNA-AU|Downer EDI Ltd|0|9|68.4|0|FMG-AU|Fortescue Metals Group Ltd|0|2|15.2|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|2|15.2|100
1682910602|2023-05-01 03:10:02|1682910632|JP225|JP225|10|4.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|41|172.2|0|7733-JP|Olympus Corp|100|49|205.8|100|7911-JP|Toppan Printing Co Ltd|100|5|21|50|7912-JP|Dai Nippon Printing Co Ltd|100|27|113.4|50|2501-JP|Sapporo Holdings Ltd|0|25|105|0|6758-JP|Sony Corp (TSE)|0|-99|-415.8|100|7201-JP|Nissan Motor Co Ltd|0|50|210|0|7203-JP|Toyota Motor Corp (TSE)|0|17|71.4|0|9613-JP|NTT Data Corp|0|47|197.4|100|9983-JP|Fast Retailing Co Ltd|0|18|75.6|100
1682910602|2023-05-01 03:10:02|1682910638|AU200|AU200|10|3.3|APA-AU|APA Group|100|52|171.6|0|GNC-AU|GrainCorp Ltd|100|65|214.5|0|CBA-AU|Commonwealth Bank of Australia|67|27|89.1|0|MIN-AU|Mineral Resources Ltd|67|-29|-95.7|50|JHX-AU|James Hardie Industries Plc|33|42|138.6|0|WHC-AU|Whitehaven Coal Ltd|33|99|326.7|67|AWC-AU|Alumina Ltd|0|35|115.5|0|AZJ-AU|Aurizon Holdings Ltd|0|40|132|0|BKL-AU|Blackmores Ltd|0|-11|-36.3|0|BPT-AU|Beach Energy Ltd|0|36|118.8|0
1682910901|2023-05-01 03:15:01|1682910928|JP225|JP225|4|2.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|81|170.1|0|7733-JP|Olympus Corp|100|98|205.8|100|9613-JP|NTT Data Corp|0|93|195.3|100|9983-JP|Fast Retailing Co Ltd|0|36|75.6|100
1682910901|2023-05-01 03:15:01|1682910932|AU200|AU200|10|7.1|CBA-AU|Commonwealth Bank of Australia|100|12|85.2|70|QAN-AU|Qantas Airways Ltd|56|39|276.9|17|SYR-AU|Syrah Resources Ltd|44|-100|-710|80|WHC-AU|Whitehaven Coal Ltd|22|46|326.6|100|BPT-AU|Beach Energy Ltd|11|17|120.7|100|MQG-AU|Macquarie Group Ltd|11|7|49.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|42.6|0|CQR-AU|Charter Hall Retail REIT|0|16|113.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|9|63.9|100|DOWNA-AU|Downer EDI Ltd|0|10|71|0
1682911201|2023-05-01 03:20:01|1682911225|JP225|JP225|1|2.1|7733-JP|Olympus Corp|100|98|205.8|100
1682911201|2023-05-01 03:20:01|1682911228|AU200|AU200|10|6.7|CBA-AU|Commonwealth Bank of Australia|100|13|87.1|70|QAN-AU|Qantas Airways Ltd|56|42|281.4|17|SYR-AU|Syrah Resources Ltd|33|-99|-663.3|75|WHC-AU|Whitehaven Coal Ltd|22|51|341.7|100|BPT-AU|Beach Energy Ltd|11|18|120.6|100|STO-AU|Santos Ltd|11|41|274.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|53.6|0|CQR-AU|Charter Hall Retail REIT|0|17|113.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|9|60.3|100|DOWNA-AU|Downer EDI Ltd|0|10|67|0
1682911502|2023-05-01 03:25:02|1682911527|JP225|JP225|1|2.1|7733-JP|Olympus Corp|100|98|205.8|100
1682911502|2023-05-01 03:25:02|1682911531|AU200|AU200|10|6.7|CBA-AU|Commonwealth Bank of Australia|100|14|93.8|70|QAN-AU|Qantas Airways Ltd|56|42|281.4|17|SYR-AU|Syrah Resources Ltd|33|-99|-663.3|75|WHC-AU|Whitehaven Coal Ltd|22|51|341.7|100|STO-AU|Santos Ltd|11|39|261.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|53.6|0|BPT-AU|Beach Energy Ltd|0|18|120.6|100|CQR-AU|Charter Hall Retail REIT|0|17|113.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|8|53.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|0|0|100
1682911803|2023-05-01 03:30:03|1682911833|AU200|AU200|10|7.6|CBA-AU|Commonwealth Bank of Australia|100|13|98.8|70|QAN-AU|Qantas Airways Ltd|56|37|281.2|17|SYR-AU|Syrah Resources Ltd|33|-99|-752.4|75|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|11|-2|-15.2|100|STO-AU|Santos Ltd|11|34|258.4|0|WHC-AU|Whitehaven Coal Ltd|11|45|342|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|60.8|0|BPT-AU|Beach Energy Ltd|0|11|83.6|100|CQR-AU|Charter Hall Retail REIT|0|15|114|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|6|45.6|100
1682912101|2023-05-01 03:35:01|1682912125|JP225|JP225|3|2.2|5411-JP|JFE Holdings Inc|100|21|46.2|100|7205-JP|Hino Motors Ltd|100|98|215.6|100|9020-JP|East Japan Railway Co|100|75|165|100
1682912101|2023-05-01 03:35:01|1682912128|AU200|AU200|10|7.6|CBA-AU|Commonwealth Bank of Australia|100|13|98.8|70|QAN-AU|Qantas Airways Ltd|44|37|281.2|20|SYR-AU|Syrah Resources Ltd|33|-99|-752.4|75|MQG-AU|Macquarie Group Ltd|22|8|60.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|9|68.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|11|-3|-22.8|100|STO-AU|Santos Ltd|11|34|258.4|0|WHC-AU|Whitehaven Coal Ltd|11|47|357.2|100|BPT-AU|Beach Energy Ltd|0|11|83.6|100|CQR-AU|Charter Hall Retail REIT|0|15|114|0
1682912402|2023-05-01 03:40:02|1682912425|JP225|JP225|5|2.5|5333-JP|NGK Insulators Ltd|100|98|245|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|74|185|0|5411-JP|JFE Holdings Inc|0|19|47.5|100|7205-JP|Hino Motors Ltd|0|86|215|100|9020-JP|East Japan Railway Co|0|66|165|100
1682912402|2023-05-01 03:40:02|1682912429|AU200|AU200|10|7.6|CBA-AU|Commonwealth Bank of Australia|100|15|114|70|MGR-AU|Mirvac Group|78|-8|-60.8|25|MQG-AU|Macquarie Group Ltd|22|8|60.8|67|SYR-AU|Syrah Resources Ltd|22|-99|-752.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|10|76|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|11|-3|-22.8|100|QAN-AU|Qantas Airways Ltd|11|37|281.2|0|STO-AU|Santos Ltd|11|36|273.6|0|BPT-AU|Beach Energy Ltd|0|16|121.6|100|CQR-AU|Charter Hall Retail REIT|0|15|114|0
1682912701|2023-05-01 03:45:01|1682912724|JP225|JP225|10|2.5|5333-JP|NGK Insulators Ltd|100|98|245|50|9502-JP|Chubu Electric Power Co Inc|100|90|225|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|74|185|0|4523-JP|Eisai Co Ltd|0|48|120|100|5411-JP|JFE Holdings Inc|0|19|47.5|100|7205-JP|Hino Motors Ltd|0|86|215|100|8002-JP|Marubeni Corp|0|52|130|0|8031-JP|Mitsui & Co Ltd|0|67|167.5|100|9020-JP|East Japan Railway Co|0|66|165|100|9983-JP|Fast Retailing Co Ltd|0|42|105|0
1682912701|2023-05-01 03:45:01|1682912727|AU200|AU200|10|7.6|CBA-AU|Commonwealth Bank of Australia|100|15|114|64|MGR-AU|Mirvac Group|70|-8|-60.8|25|MQG-AU|Macquarie Group Ltd|20|8|60.8|67|SYR-AU|Syrah Resources Ltd|20|-99|-752.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|9|68.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|-3|-22.8|100|MIN-AU|Mineral Resources Ltd|10|-18|-136.8|100|STO-AU|Santos Ltd|10|36|273.6|0|CQR-AU|Charter Hall Retail REIT|0|15|114|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|6|45.6|100
1682913002|2023-05-01 03:50:02|1682913144|JP225|JP225|10|2.5|7013-JP|IHI Corp|100|74|185|33|4523-JP|Eisai Co Ltd|50|48|120|50|5333-JP|NGK Insulators Ltd|50|98|245|50|7733-JP|Olympus Corp|50|84|210|50|8002-JP|Marubeni Corp|50|52|130|0|9020-JP|East Japan Railway Co|50|66|165|50|9021-JP|West Japan Railway Co|50|60|150|0|9502-JP|Chubu Electric Power Co Inc|50|90|225|0|1803-JP|Shimizu Corp|0|-36|-90|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|74|185|0
1682913002|2023-05-01 03:50:02|1682913147|AU200|AU200|10|8|GNC-AU|GrainCorp Ltd|100|25|200|17|WHC-AU|Whitehaven Coal Ltd|60|44|352|100|FMG-AU|Fortescue Metals Group Ltd|40|1|8|33|CBA-AU|Commonwealth Bank of Australia|20|14|112|50|FLT-AU|Flight Centre Travel Group Ltd|20|28|224|50|QAN-AU|Qantas Airways Ltd|20|33|264|100|RMD-AU|ResMed Inc (ASX)|20|76|608|100|SYR-AU|Syrah Resources Ltd|20|-99|-792|50|ALL-AU|Aristocrat Leisure Ltd|0|6|48|100|AMP-AU|AMP Ltd|0|30|240|100
1682913301|2023-05-01 03:55:01|1682913330|JP225|JP225|10|2.5|7013-JP|IHI Corp|100|74|185|33|9020-JP|East Japan Railway Co|100|66|165|33|4523-JP|Eisai Co Ltd|50|48|120|50|5333-JP|NGK Insulators Ltd|50|98|245|50|7731-JP|Nikon Corp|50|36|90|50|7733-JP|Olympus Corp|50|84|210|50|8002-JP|Marubeni Corp|50|52|130|0|9021-JP|West Japan Railway Co|50|60|150|0|9502-JP|Chubu Electric Power Co Inc|50|90|225|0|1803-JP|Shimizu Corp|0|-36|-90|0
1682913301|2023-05-01 03:55:01|1682913332|AU200|AU200|10|8|GNC-AU|GrainCorp Ltd|100|23|184|17|WHC-AU|Whitehaven Coal Ltd|60|44|352|100|FMG-AU|Fortescue Metals Group Ltd|40|1|8|33|CBA-AU|Commonwealth Bank of Australia|20|14|112|50|FLT-AU|Flight Centre Travel Group Ltd|20|28|224|50|QAN-AU|Qantas Airways Ltd|20|33|264|100|RMD-AU|ResMed Inc (ASX)|20|75|600|100|SYR-AU|Syrah Resources Ltd|20|-99|-792|50|ALL-AU|Aristocrat Leisure Ltd|0|6|48|100|AMP-AU|AMP Ltd|0|25|200|100
1682913601|2023-05-01 04:00:01|1682913631|JP225|JP225|10|2.5|7013-JP|IHI Corp|100|74|185|33|9020-JP|East Japan Railway Co|100|66|165|33|4523-JP|Eisai Co Ltd|0|48|120|50|5333-JP|NGK Insulators Ltd|0|98|245|50|7731-JP|Nikon Corp|0|36|90|50|7733-JP|Olympus Corp|0|84|210|50|8002-JP|Marubeni Corp|0|52|130|0|8804-JP|Tokyo Tatemono Co Ltd|0|4|10|50|9021-JP|West Japan Railway Co|0|60|150|0|9502-JP|Chubu Electric Power Co Inc|0|90|225|0
1682913601|2023-05-01 04:00:01|1682913635|AU200|AU200|10|8|MGR-AU|Mirvac Group|100|-8|-64|25|SYR-AU|Syrah Resources Ltd|71|-99|-792|83|MQG-AU|Macquarie Group Ltd|29|8|64|67|STO-AU|Santos Ltd|29|36|288|0|FLT-AU|Flight Centre Travel Group Ltd|14|30|240|50|FMG-AU|Fortescue Metals Group Ltd|14|1|8|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|14|-4|-32|100|MIN-AU|Mineral Resources Ltd|14|-16|-128|100|TNE-AU|Technology One Ltd|14|-4|-32|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|72|0
1682913902|2023-05-01 04:05:02|1682913923|JP225|JP225|10|2.5|7013-JP|IHI Corp|100|74|185|33|9020-JP|East Japan Railway Co|100|66|165|33|4523-JP|Eisai Co Ltd|0|48|120|50|5333-JP|NGK Insulators Ltd|0|98|245|50|7731-JP|Nikon Corp|0|36|90|50|7733-JP|Olympus Corp|0|84|210|50|8002-JP|Marubeni Corp|0|52|130|0|8804-JP|Tokyo Tatemono Co Ltd|0|4|10|50|9021-JP|West Japan Railway Co|0|60|150|0|9502-JP|Chubu Electric Power Co Inc|0|90|225|0
1682913902|2023-05-01 04:05:02|1682913926|AU200|AU200|10|8|MGR-AU|Mirvac Group|100|-8|-64|25|SYR-AU|Syrah Resources Ltd|86|-100|-800|100|STO-AU|Santos Ltd|29|33|264|0|FLT-AU|Flight Centre Travel Group Ltd|14|31|248|50|FMG-AU|Fortescue Metals Group Ltd|14|0|0|50|MIN-AU|Mineral Resources Ltd|14|-19|-152|100|MQG-AU|Macquarie Group Ltd|14|7|56|50|TNE-AU|Technology One Ltd|14|-5|-40|0|WPL-AU|Woodside Petroleum Ltd|14|12|96|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|64|0
1682914201|2023-05-01 04:10:01|1682914224|JP225|JP225|10|2.5|7013-JP|IHI Corp|100|74|185|33|9020-JP|East Japan Railway Co|100|66|165|33|9022-JP|Central Japan Railway Co|100|60|150|0|4523-JP|Eisai Co Ltd|0|48|120|50|5333-JP|NGK Insulators Ltd|0|98|245|50|7731-JP|Nikon Corp|0|36|90|50|7733-JP|Olympus Corp|0|84|210|50|8002-JP|Marubeni Corp|0|52|130|0|8804-JP|Tokyo Tatemono Co Ltd|0|4|10|50|9021-JP|West Japan Railway Co|0|60|150|0
1682914201|2023-05-01 04:10:01|1682914228|AU200|AU200|10|8|MGR-AU|Mirvac Group|100|-8|-64|25|SYR-AU|Syrah Resources Ltd|67|-100|-800|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|8|64|67|STO-AU|Santos Ltd|17|35|280|0|FLT-AU|Flight Centre Travel Group Ltd|0|30|240|50|FMG-AU|Fortescue Metals Group Ltd|0|0|0|50|MIN-AU|Mineral Resources Ltd|0|-19|-152|100|MQG-AU|Macquarie Group Ltd|0|7|56|50|NAB-AU|National Australia Bank Ltd|0|13|104|50|TNE-AU|Technology One Ltd|0|-9|-72|0
1682914504|2023-05-01 04:15:04|1682914533|JP225|JP225|10|4.1|7013-JP|IHI Corp|100|45|184.5|33|9020-JP|East Japan Railway Co|100|40|164|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|4523-JP|Eisai Co Ltd|0|29|118.9|50|5333-JP|NGK Insulators Ltd|0|60|246|50|6367-JP|Daikin Industries Ltd|0|47|192.7|0|6758-JP|Sony Corp (TSE)|0|-99|-405.9|0|7731-JP|Nikon Corp|0|22|90.2|50|7733-JP|Olympus Corp|0|51|209.1|50|7752-JP|Ricoh Co Ltd|0|10|41|50
1682914504|2023-05-01 04:15:04|1682914537|AU200|AU200|10|7.6|MGR-AU|Mirvac Group|100|-14|-106.4|25|SYR-AU|Syrah Resources Ltd|67|-99|-752.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|8|60.8|67|STO-AU|Santos Ltd|17|36|273.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|31|235.6|50|FMG-AU|Fortescue Metals Group Ltd|0|0|0|50|MIN-AU|Mineral Resources Ltd|0|-20|-152|100|MQG-AU|Macquarie Group Ltd|0|7|53.2|50|NAB-AU|National Australia Bank Ltd|0|14|106.4|50|TNE-AU|Technology One Ltd|0|-10|-76|0
1682914802|2023-05-01 04:20:02|1682914826|JP225|JP225|10|4.1|7013-JP|IHI Corp|100|45|184.5|33|9020-JP|East Japan Railway Co|100|40|164|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|4523-JP|Eisai Co Ltd|0|29|118.9|50|5333-JP|NGK Insulators Ltd|0|60|246|50|6367-JP|Daikin Industries Ltd|0|47|192.7|0|6758-JP|Sony Corp (TSE)|0|-99|-405.9|0|7731-JP|Nikon Corp|0|22|90.2|50|7733-JP|Olympus Corp|0|51|209.1|50|7752-JP|Ricoh Co Ltd|0|10|41|50
1682914802|2023-05-01 04:20:02|1682914829|AU200|AU200|10|7.6|ALU-AU|Altium Ltd|100|-14|-106.4|83|MGR-AU|Mirvac Group|60|-14|-106.4|25|SYR-AU|Syrah Resources Ltd|40|-99|-752.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|8|60.8|67|CBA-AU|Commonwealth Bank of Australia|0|14|106.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|32|243.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-2|-15.2|50|MIN-AU|Mineral Resources Ltd|0|-23|-174.8|100|MQG-AU|Macquarie Group Ltd|0|7|53.2|50|NAB-AU|National Australia Bank Ltd|0|14|106.4|50
1682915101|2023-05-01 04:25:01|1682915126|JP225|JP225|10|4.1|7013-JP|IHI Corp|100|45|184.5|33|8002-JP|Marubeni Corp|100|32|131.2|33|9020-JP|East Japan Railway Co|100|40|164|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|2914-JP|Japan Tobacco Inc|0|23|94.3|50|4523-JP|Eisai Co Ltd|0|29|118.9|50|5333-JP|NGK Insulators Ltd|0|60|246|50|6367-JP|Daikin Industries Ltd|0|47|192.7|0|6758-JP|Sony Corp (TSE)|0|-99|-405.9|0|7731-JP|Nikon Corp|0|22|90.2|50
1682915101|2023-05-01 04:25:01|1682915129|AU200|AU200|10|7.6|ALU-AU|Altium Ltd|100|-14|-106.4|83|MGR-AU|Mirvac Group|60|-8|-60.8|25|SYR-AU|Syrah Resources Ltd|40|-99|-752.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|8|60.8|67|WHC-AU|Whitehaven Coal Ltd|10|39|296.4|33|WPL-AU|Woodside Petroleum Ltd|10|13|98.8|33|CBA-AU|Commonwealth Bank of Australia|0|14|106.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|33|250.8|50|FMG-AU|Fortescue Metals Group Ltd|0|0|0|50|MQG-AU|Macquarie Group Ltd|0|6|45.6|50
1682915401|2023-05-01 04:30:01|1682915426|JP225|JP225|10|4.1|3436-JP|Sumco Corp|100|27|110.7|33|7013-JP|IHI Corp|100|45|184.5|33|8002-JP|Marubeni Corp|100|32|131.2|33|9020-JP|East Japan Railway Co|100|40|164|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|2914-JP|Japan Tobacco Inc|0|23|94.3|50|4523-JP|Eisai Co Ltd|0|29|118.9|50|5333-JP|NGK Insulators Ltd|0|60|246|50|6367-JP|Daikin Industries Ltd|0|47|192.7|0|6758-JP|Sony Corp (TSE)|0|-99|-405.9|0
1682915401|2023-05-01 04:30:01|1682915430|AU200|AU200|10|7.6|ALU-AU|Altium Ltd|100|-15|-114|83|MGR-AU|Mirvac Group|50|-8|-60.8|14|SYR-AU|Syrah Resources Ltd|40|-99|-752.4|100|CBA-AU|Commonwealth Bank of Australia|20|14|106.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|8|60.8|67|WHC-AU|Whitehaven Coal Ltd|10|41|311.6|33|WPL-AU|Woodside Petroleum Ltd|10|13|98.8|33|FLT-AU|Flight Centre Travel Group Ltd|0|33|250.8|50|FMG-AU|Fortescue Metals Group Ltd|0|0|0|50|MQG-AU|Macquarie Group Ltd|0|7|53.2|50
1682915702|2023-05-01 04:35:02|1682915722|JP225|JP225|10|4.1|3436-JP|Sumco Corp|100|27|110.7|33|7013-JP|IHI Corp|100|45|184.5|33|8002-JP|Marubeni Corp|100|32|131.2|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|2914-JP|Japan Tobacco Inc|0|23|94.3|50|4523-JP|Eisai Co Ltd|0|29|118.9|50|5333-JP|NGK Insulators Ltd|0|60|246|50|6367-JP|Daikin Industries Ltd|0|47|192.7|0|6758-JP|Sony Corp (TSE)|0|-99|-405.9|0|7731-JP|Nikon Corp|0|22|90.2|50
1682915702|2023-05-01 04:35:02|1682915725|AU200|AU200|10|7.6|ALU-AU|Altium Ltd|100|-14|-106.4|83|MGR-AU|Mirvac Group|50|-14|-106.4|14|SYR-AU|Syrah Resources Ltd|40|-99|-752.4|100|CBA-AU|Commonwealth Bank of Australia|20|13|98.8|0|FLT-AU|Flight Centre Travel Group Ltd|10|34|258.4|33|NAB-AU|National Australia Bank Ltd|10|15|114|33|WHC-AU|Whitehaven Coal Ltd|10|39|296.4|33|WPL-AU|Woodside Petroleum Ltd|10|12|91.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|68.4|100|FMG-AU|Fortescue Metals Group Ltd|0|0|0|50
1682916001|2023-05-01 04:40:01|1682916021|JP225|JP225|10|4.1|3436-JP|Sumco Corp|100|27|110.7|33|7013-JP|IHI Corp|100|45|184.5|33|8002-JP|Marubeni Corp|100|32|131.2|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|2914-JP|Japan Tobacco Inc|0|23|94.3|50|4523-JP|Eisai Co Ltd|0|29|118.9|50|6301-JP|Komatsu Ltd|0|37|151.7|0|6367-JP|Daikin Industries Ltd|0|47|192.7|0|6758-JP|Sony Corp (TSE)|0|-99|-405.9|0|7731-JP|Nikon Corp|0|22|90.2|50
1682916001|2023-05-01 04:40:01|1682916023|AU200|AU200|10|8.4|ALU-AU|Altium Ltd|100|-12|-100.8|83|MGR-AU|Mirvac Group|50|-12|-100.8|14|SYR-AU|Syrah Resources Ltd|40|-100|-840|100|CBA-AU|Commonwealth Bank of Australia|20|13|109.2|0|FLT-AU|Flight Centre Travel Group Ltd|10|31|260.4|33|NAB-AU|National Australia Bank Ltd|10|15|126|33|WHC-AU|Whitehaven Coal Ltd|10|39|327.6|33|WPL-AU|Woodside Petroleum Ltd|10|10|84|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|75.6|100|FMG-AU|Fortescue Metals Group Ltd|0|1|8.4|50
1682916301|2023-05-01 04:45:01|1682916322|JP225|JP225|10|4.1|3436-JP|Sumco Corp|100|27|110.7|33|7013-JP|IHI Corp|100|45|184.5|33|9020-JP|East Japan Railway Co|100|40|164|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|2914-JP|Japan Tobacco Inc|0|23|94.3|50|6301-JP|Komatsu Ltd|0|37|151.7|0|6367-JP|Daikin Industries Ltd|0|47|192.7|0|6758-JP|Sony Corp (TSE)|0|-99|-405.9|0|7731-JP|Nikon Corp|0|22|90.2|50|7733-JP|Olympus Corp|0|51|209.1|50
1682916301|2023-05-01 04:45:01|1682916325|AU200|AU200|10|8.9|ALU-AU|Altium Ltd|100|-13|-115.7|83|SYR-AU|Syrah Resources Ltd|40|-99|-881.1|100|CBA-AU|Commonwealth Bank of Australia|10|12|106.8|0|FLT-AU|Flight Centre Travel Group Ltd|10|31|275.9|33|WHC-AU|Whitehaven Coal Ltd|10|35|311.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|71.2|100|FMG-AU|Fortescue Metals Group Ltd|0|0|0|50|NAB-AU|National Australia Bank Ltd|0|13|115.7|50|NCM-AU|Newcrest Mining Ltd|0|-18|-160.2|0|TNE-AU|Technology One Ltd|0|-8|-71.2|0
1682916601|2023-05-01 04:50:01|1682916625|JP225|JP225|10|4.1|3436-JP|Sumco Corp|100|27|110.7|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|2914-JP|Japan Tobacco Inc|0|23|94.3|50|6301-JP|Komatsu Ltd|0|37|151.7|0|6758-JP|Sony Corp (TSE)|0|-99|-405.9|0|7731-JP|Nikon Corp|0|22|90.2|50|7733-JP|Olympus Corp|0|51|209.1|50|7752-JP|Ricoh Co Ltd|0|10|41|50|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-5|-20.5|50|8804-JP|Tokyo Tatemono Co Ltd|0|2|8.2|50
1682916601|2023-05-01 04:50:01|1682916629|AU200|AU200|10|9.5|ALU-AU|Altium Ltd|100|-12|-114|83|SYR-AU|Syrah Resources Ltd|36|-100|-950|100|CBA-AU|Commonwealth Bank of Australia|18|11|104.5|0|WHC-AU|Whitehaven Coal Ltd|18|30|285|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|7|66.5|100|FMG-AU|Fortescue Metals Group Ltd|9|-1|-9.5|50|NAB-AU|National Australia Bank Ltd|9|13|123.5|50|NCM-AU|Newcrest Mining Ltd|9|-17|-161.5|0|WPL-AU|Woodside Petroleum Ltd|9|8|76|50|ALL-AU|Aristocrat Leisure Ltd|0|7|66.5|0
1682916902|2023-05-01 04:55:02|1682916925|JP225|JP225|10|4.1|3436-JP|Sumco Corp|100|27|110.7|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|2914-JP|Japan Tobacco Inc|50|23|94.3|50|6301-JP|Komatsu Ltd|50|37|151.7|0|6758-JP|Sony Corp (TSE)|50|-99|-405.9|0|7752-JP|Ricoh Co Ltd|50|10|41|50|8750-JP|Dai-ichi Life Insurance Co Ltd|50|-5|-20.5|50|8804-JP|Tokyo Tatemono Co Ltd|50|2|8.2|50|9020-JP|East Japan Railway Co|50|40|164|50|1605-JP|Inpex Corp|0|19|77.9|0
1682916902|2023-05-01 04:55:02|1682916928|AU200|AU200|10|9.3|ALU-AU|Altium Ltd|100|-12|-111.6|83|SYR-AU|Syrah Resources Ltd|20|-99|-920.7|100|CBA-AU|Commonwealth Bank of Australia|10|11|102.3|0|WBC-AU|Westpac Banking Corp|10|8|74.4|67|WHC-AU|Whitehaven Coal Ltd|10|31|288.3|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|74.4|100|FMG-AU|Fortescue Metals Group Ltd|0|-1|-9.3|50|NAB-AU|National Australia Bank Ltd|0|12|111.6|50|NCM-AU|Newcrest Mining Ltd|0|-17|-158.1|0|STO-AU|Santos Ltd|0|24|223.2|100
1682917202|2023-05-01 05:00:02|1682917237|JP225|JP225|10|4.1|3436-JP|Sumco Corp|100|27|110.7|33|9022-JP|Central Japan Railway Co|100|37|151.7|0|6301-JP|Komatsu Ltd|50|37|151.7|0|6758-JP|Sony Corp (TSE)|50|-99|-405.9|0|2914-JP|Japan Tobacco Inc|0|23|94.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|28.7|0|3861-JP|Oji Holdings Corp|0|2|8.2|100|4543-JP|Terumo Corp|0|35|143.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-3|-12.3|0|6367-JP|Daikin Industries Ltd|0|47|192.7|0
1682917202|2023-05-01 05:00:02|1682917240|AU200|AU200|10|9.3|ALU-AU|Altium Ltd|100|-11|-102.3|83|WHC-AU|Whitehaven Coal Ltd|30|29|269.7|40|CBA-AU|Commonwealth Bank of Australia|10|11|102.3|0|SYR-AU|Syrah Resources Ltd|10|-99|-920.7|100|WBC-AU|Westpac Banking Corp|10|8|74.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|74.4|100|NAB-AU|National Australia Bank Ltd|0|12|111.6|50|NCM-AU|Newcrest Mining Ltd|0|-17|-158.1|0|STO-AU|Santos Ltd|0|24|223.2|100|WPL-AU|Woodside Petroleum Ltd|0|8|74.4|50
1682917501|2023-05-01 05:05:01|1682917526|JP225|JP225|10|4.1|9202-JP|ANA Holdings Inc|100|34|139.4|0|3436-JP|Sumco Corp|50|27|110.7|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|57|233.7|100|9022-JP|Central Japan Railway Co|50|37|151.7|0|6301-JP|Komatsu Ltd|25|37|151.7|0|6758-JP|Sony Corp (TSE)|25|-99|-405.9|0|2914-JP|Japan Tobacco Inc|0|23|94.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|28.7|0|3861-JP|Oji Holdings Corp|0|2|8.2|100|4543-JP|Terumo Corp|0|35|143.5|100
1682917501|2023-05-01 05:05:01|1682917529|AU200|AU200|10|2.8|ALU-AU|Altium Ltd|100|-41|-114.8|83|WHC-AU|Whitehaven Coal Ltd|36|97|271.6|40|CBA-AU|Commonwealth Bank of Australia|18|36|100.8|0|WBC-AU|Westpac Banking Corp|18|26|72.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|28|78.4|100|GMG-AU|Goodman Group|9|45|126|100|NAB-AU|National Australia Bank Ltd|9|41|114.8|50|NCM-AU|Newcrest Mining Ltd|9|-55|-154|0|STO-AU|Santos Ltd|9|83|232.4|100|ALL-AU|Aristocrat Leisure Ltd|0|25|70|0
1682917801|2023-05-01 05:10:01|1682917824|JP225|JP225|10|4.1|9202-JP|ANA Holdings Inc|100|34|139.4|0|3436-JP|Sumco Corp|50|27|110.7|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|57|233.7|100|9022-JP|Central Japan Railway Co|50|37|151.7|0|6301-JP|Komatsu Ltd|25|37|151.7|0|6758-JP|Sony Corp (TSE)|25|-99|-405.9|0|2914-JP|Japan Tobacco Inc|0|23|94.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|28.7|0|3861-JP|Oji Holdings Corp|0|2|8.2|100|4543-JP|Terumo Corp|0|35|143.5|100
1682917801|2023-05-01 05:10:01|1682917828|AU200|AU200|10|2.8|ALU-AU|Altium Ltd|100|-44|-123.2|83|WHC-AU|Whitehaven Coal Ltd|36|97|271.6|40|CBA-AU|Commonwealth Bank of Australia|18|35|98|0|WBC-AU|Westpac Banking Corp|18|23|64.4|33|BEN-AU|Bendigo and Adelaide Bank Ltd|9|27|75.6|50|GMG-AU|Goodman Group|9|44|123.2|100|NAB-AU|National Australia Bank Ltd|9|39|109.2|0|NCM-AU|Newcrest Mining Ltd|9|-58|-162.4|0|STO-AU|Santos Ltd|9|83|232.4|100|ALL-AU|Aristocrat Leisure Ltd|0|23|64.4|0
1682918101|2023-05-01 05:15:01|1682918122|JP225|JP225|10|2.8|6702-JP|Fujitsu Ltd|100|98|274.4|100|9202-JP|ANA Holdings Inc|33|50|140|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|83|232.4|100|3436-JP|Sumco Corp|8|39|109.2|0|6301-JP|Komatsu Ltd|8|54|151.2|0|2914-JP|Japan Tobacco Inc|0|34|95.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|30.8|0|3861-JP|Oji Holdings Corp|0|3|8.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-4|-11.2|0|8002-JP|Marubeni Corp|0|46|128.8|100
1682918101|2023-05-01 05:15:01|1682918125|AU200|AU200|10|2.8|ALU-AU|Altium Ltd|100|-50|-140|83|WHC-AU|Whitehaven Coal Ltd|36|97|271.6|40|CBA-AU|Commonwealth Bank of Australia|18|36|100.8|0|WBC-AU|Westpac Banking Corp|18|26|72.8|33|BEN-AU|Bendigo and Adelaide Bank Ltd|9|31|86.8|50|GMG-AU|Goodman Group|9|45|126|100|NAB-AU|National Australia Bank Ltd|9|43|120.4|0|NCM-AU|Newcrest Mining Ltd|9|-56|-156.8|0|STO-AU|Santos Ltd|9|83|232.4|100|ALL-AU|Aristocrat Leisure Ltd|0|23|64.4|0
1682918402|2023-05-01 05:20:02|1682918427|JP225|JP225|10|2.8|6702-JP|Fujitsu Ltd|100|98|274.4|100|9202-JP|ANA Holdings Inc|33|50|140|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|83|232.4|100|3436-JP|Sumco Corp|8|39|109.2|0|6301-JP|Komatsu Ltd|8|54|151.2|0|9020-JP|East Japan Railway Co|8|59|165.2|100|2914-JP|Japan Tobacco Inc|0|34|95.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|30.8|0|3861-JP|Oji Holdings Corp|0|3|8.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-4|-11.2|0
1682918402|2023-05-01 05:20:02|1682918431|AU200|AU200|10|2.6|WHC-AU|Whitehaven Coal Ltd|100|99|257.4|33|WBC-AU|Westpac Banking Corp|27|30|78|25|BEN-AU|Bendigo and Adelaide Bank Ltd|9|33|85.8|50|CBA-AU|Commonwealth Bank of Australia|9|38|98.8|0|GMG-AU|Goodman Group|9|49|127.4|100|NAB-AU|National Australia Bank Ltd|9|47|122.2|0|NCM-AU|Newcrest Mining Ltd|9|-62|-161.2|0|STO-AU|Santos Ltd|9|90|234|100|ALL-AU|Aristocrat Leisure Ltd|0|25|65|0|BPT-AU|Beach Energy Ltd|0|46|119.6|0
1682918701|2023-05-01 05:25:01|1682918724|JP225|JP225|10|4.5|6702-JP|Fujitsu Ltd|100|61|274.5|100|9202-JP|ANA Holdings Inc|33|31|139.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|52|234|100|9020-JP|East Japan Railway Co|17|37|166.5|67|3436-JP|Sumco Corp|8|24|108|0|6301-JP|Komatsu Ltd|8|34|153|0|3861-JP|Oji Holdings Corp|0|2|9|100|5214-JP|Nippon Electric Glass Co Ltd|0|-99|-445.5|0|8267-JP|Aeon Co Ltd|0|16|72|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|31|139.5|0
1682918701|2023-05-01 05:25:01|1682918726|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|97|271.6|33|WBC-AU|Westpac Banking Corp|38|28|78.4|25|BEN-AU|Bendigo and Adelaide Bank Ltd|13|31|86.8|50|CBA-AU|Commonwealth Bank of Australia|13|38|106.4|0|GMG-AU|Goodman Group|13|44|123.2|100|NAB-AU|National Australia Bank Ltd|13|44|123.2|0|NCM-AU|Newcrest Mining Ltd|13|-55|-154|0|STO-AU|Santos Ltd|13|83|232.4|100|ALL-AU|Aristocrat Leisure Ltd|0|23|64.4|0|BPT-AU|Beach Energy Ltd|0|30|84|0
1682919001|2023-05-01 05:30:01|1682919025|JP225|JP225|10|4.5|6702-JP|Fujitsu Ltd|100|61|274.5|100|9202-JP|ANA Holdings Inc|33|31|139.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|52|234|100|9020-JP|East Japan Railway Co|17|37|166.5|67|6301-JP|Komatsu Ltd|8|34|153|0|3861-JP|Oji Holdings Corp|0|2|9|100|5214-JP|Nippon Electric Glass Co Ltd|0|-99|-445.5|0|6506-JP|Yaskawa Electric Corp|0|38|171|0|8267-JP|Aeon Co Ltd|0|16|72|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|31|139.5|0
1682919001|2023-05-01 05:30:01|1682919028|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|98|284.2|33|WBC-AU|Westpac Banking Corp|38|27|78.3|25|QAN-AU|Qantas Airways Ltd|25|86|249.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|13|36|104.4|50|GMG-AU|Goodman Group|13|39|113.1|100|NAB-AU|National Australia Bank Ltd|13|45|130.5|0|NCM-AU|Newcrest Mining Ltd|13|-53|-153.7|0|STO-AU|Santos Ltd|13|80|232|100|ALL-AU|Aristocrat Leisure Ltd|0|23|66.7|0|BPT-AU|Beach Energy Ltd|0|29|84.1|0
1682919302|2023-05-01 05:35:02|1682919324|JP225|JP225|10|4.5|6702-JP|Fujitsu Ltd|100|61|274.5|100|9202-JP|ANA Holdings Inc|33|31|139.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|52|234|100|9020-JP|East Japan Railway Co|17|37|166.5|67|6301-JP|Komatsu Ltd|8|34|153|0|3861-JP|Oji Holdings Corp|0|2|9|100|5214-JP|Nippon Electric Glass Co Ltd|0|-99|-445.5|0|6506-JP|Yaskawa Electric Corp|0|38|171|0|8267-JP|Aeon Co Ltd|0|16|72|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|31|139.5|0
1682919302|2023-05-01 05:35:02|1682919326|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|98|284.2|33|WBC-AU|Westpac Banking Corp|38|27|78.3|25|QAN-AU|Qantas Airways Ltd|25|86|249.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|13|36|104.4|50|GMG-AU|Goodman Group|13|42|121.8|100|NAB-AU|National Australia Bank Ltd|13|45|130.5|0|NCM-AU|Newcrest Mining Ltd|13|-53|-153.7|0|STO-AU|Santos Ltd|13|80|232|100|ALL-AU|Aristocrat Leisure Ltd|0|26|75.4|0|BPT-AU|Beach Energy Ltd|0|41|118.9|0
1682919601|2023-05-01 05:40:01|1682919623|JP225|JP225|10|4.5|6702-JP|Fujitsu Ltd|100|61|274.5|100|9202-JP|ANA Holdings Inc|33|31|139.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|52|234|100|9020-JP|East Japan Railway Co|17|37|166.5|67|3861-JP|Oji Holdings Corp|0|2|9|100|4452-JP|Kao Corp|0|4|18|100|5214-JP|Nippon Electric Glass Co Ltd|0|-99|-445.5|0|6479-JP|Minebea Co Ltd|0|62|279|0|6506-JP|Yaskawa Electric Corp|0|38|171|0|8267-JP|Aeon Co Ltd|0|16|72|0
1682919601|2023-05-01 05:40:01|1682919626|AU200|AU200|10|2.8|WHC-AU|Whitehaven Coal Ltd|100|97|271.6|30|WBC-AU|Westpac Banking Corp|33|29|81.2|25|QAN-AU|Qantas Airways Ltd|22|89|249.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|11|44|123.2|50|GMG-AU|Goodman Group|11|44|123.2|100|MIN-AU|Mineral Resources Ltd|11|-40|-112|100|NAB-AU|National Australia Bank Ltd|11|46|128.8|0|STO-AU|Santos Ltd|11|83|232.4|100|TNE-AU|Technology One Ltd|11|-39|-109.2|0|BPT-AU|Beach Energy Ltd|0|43|120.4|0
1682919901|2023-05-01 05:45:01|1682919925|JP225|JP225|10|4.5|6702-JP|Fujitsu Ltd|100|61|274.5|100|9202-JP|ANA Holdings Inc|33|31|139.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|52|234|100|9020-JP|East Japan Railway Co|8|37|166.5|50|4452-JP|Kao Corp|0|4|18|100|4704-JP|Trend Micro Inc|0|15|67.5|0|5214-JP|Nippon Electric Glass Co Ltd|0|-99|-445.5|0|6479-JP|Minebea Co Ltd|0|62|279|0|6506-JP|Yaskawa Electric Corp|0|38|171|0|8001-JP|ITOCHU Corp|0|24|108|100
1682919901|2023-05-01 05:45:01|1682919927|AU200|AU200|10|2.7|ARP-AU|ARB Corp Ltd|100|52|140.4|0|BSL-AU|BlueScope Steel Ltd|89|15|40.5|0|FMG-AU|Fortescue Metals Group Ltd|22|3|8.1|100|TCL-AU|Transurban Group|11|-16|-43.2|100|ALU-AU|Altium Ltd|0|-70|-189|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|41|110.7|0|BXB-AU|Brambles Ltd|0|7|18.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|97|261.9|0|MPL-AU|Medibank Pvt Ltd|0|-36|-97.2|0|NAB-AU|National Australia Bank Ltd|0|48|129.6|0
1682920205|2023-05-01 05:50:05|1682920227|JP225|JP225|10|4.5|6702-JP|Fujitsu Ltd|100|61|274.5|100|9202-JP|ANA Holdings Inc|36|31|139.5|0|5411-JP|JFE Holdings Inc|18|10|45|0|7011-JP|Mitsubishi Heavy Industries Ltd|18|52|234|100|8306-JP|Mitsubishi UFJ Financial Group Inc|9|31|139.5|0|9020-JP|East Japan Railway Co|9|37|166.5|50|9101-JP|Nippon Yusen KK|9|-63|-283.5|50|4452-JP|Kao Corp|0|4|18|100|4704-JP|Trend Micro Inc|0|15|67.5|0|5214-JP|Nippon Electric Glass Co Ltd|0|-99|-445.5|0
1682920205|2023-05-01 05:50:05|1682920230|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|98|284.2|30|WBC-AU|Westpac Banking Corp|25|28|81.2|25|QAN-AU|Qantas Airways Ltd|13|81|234.9|0|STO-AU|Santos Ltd|13|86|249.4|67|FLT-AU|Flight Centre Travel Group Ltd|0|89|258.1|50|FMG-AU|Fortescue Metals Group Ltd|0|1|2.9|100|GMG-AU|Goodman Group|0|48|139.2|100|MIN-AU|Mineral Resources Ltd|0|-32|-92.8|100|NAB-AU|National Australia Bank Ltd|0|44|127.6|0|SDF-AU|Steadfast Group Ltd|0|-3|-8.7|0
1682920501|2023-05-01 05:55:01|1682920523|JP225|JP225|10|3.4|6702-JP|Fujitsu Ltd|100|81|275.4|100|9202-JP|ANA Holdings Inc|36|41|139.4|0|5411-JP|JFE Holdings Inc|27|14|47.6|25|7011-JP|Mitsubishi Heavy Industries Ltd|18|68|231.2|100|6501-JP|Hitachi Ltd|9|100|340|100|8002-JP|Marubeni Corp|9|38|129.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|9|41|139.4|0|9020-JP|East Japan Railway Co|9|49|166.6|50|9101-JP|Nippon Yusen KK|9|-83|-282.2|50|2802-JP|Ajinomoto Co Inc|0|36|122.4|100
1682920501|2023-05-01 05:55:01|1682920527|AU200|AU200|10|2.9|WHC-AU|Whitehaven Coal Ltd|100|98|284.2|30|FMG-AU|Fortescue Metals Group Ltd|13|1|2.9|67|NAB-AU|National Australia Bank Ltd|13|41|118.9|33|CSR-AU|CSR Ltd|0|89|258.1|50|FLT-AU|Flight Centre Travel Group Ltd|0|92|266.8|50|GMG-AU|Goodman Group|0|53|153.7|100|MIN-AU|Mineral Resources Ltd|0|-27|-78.3|100|QAN-AU|Qantas Airways Ltd|0|81|234.9|0|SDF-AU|Steadfast Group Ltd|0|-3|-8.7|0|STO-AU|Santos Ltd|0|86|249.4|50
1682920802|2023-05-01 06:00:02|1682920826|JP225|JP225|10|3.4|6702-JP|Fujitsu Ltd|100|81|275.4|100|9202-JP|ANA Holdings Inc|30|41|139.4|0|5411-JP|JFE Holdings Inc|20|14|47.6|25|7011-JP|Mitsubishi Heavy Industries Ltd|10|68|231.2|100|6501-JP|Hitachi Ltd|0|100|340|100|7203-JP|Toyota Motor Corp (TSE)|0|27|91.8|50|8002-JP|Marubeni Corp|0|38|129.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|41|139.4|0|9020-JP|East Japan Railway Co|0|49|166.6|50|9101-JP|Nippon Yusen KK|0|-83|-282.2|50
1682920802|2023-05-01 06:00:02|1682920829|AU200|AU200|10|3.9|WHC-AU|Whitehaven Coal Ltd|100|75|292.5|25|FMG-AU|Fortescue Metals Group Ltd|33|3|11.7|75|FLT-AU|Flight Centre Travel Group Ltd|17|68|265.2|33|NAB-AU|National Australia Bank Ltd|17|30|117|33|CSR-AU|CSR Ltd|0|58|226.2|50|GMG-AU|Goodman Group|0|99|386.1|100|MIN-AU|Mineral Resources Ltd|0|-20|-78|100|MQG-AU|Macquarie Group Ltd|0|18|70.2|0|QAN-AU|Qantas Airways Ltd|0|58|226.2|0|SDF-AU|Steadfast Group Ltd|0|0|0|0
1682921102|2023-05-01 06:05:02|1682921130|JP225|JP225|10|3.4|6702-JP|Fujitsu Ltd|100|81|275.4|100|5411-JP|JFE Holdings Inc|27|14|47.6|25|6501-JP|Hitachi Ltd|9|100|340|100|7203-JP|Toyota Motor Corp (TSE)|9|27|91.8|50|8002-JP|Marubeni Corp|9|38|129.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|9|41|139.4|0|9020-JP|East Japan Railway Co|9|49|166.6|50|9101-JP|Nippon Yusen KK|9|-83|-282.2|50|2802-JP|Ajinomoto Co Inc|0|36|122.4|100|3436-JP|Sumco Corp|0|32|108.8|100
1682921102|2023-05-01 06:05:02|1682921135|AU200|AU200|10|3|WHC-AU|Whitehaven Coal Ltd|100|97|291|25|FMG-AU|Fortescue Metals Group Ltd|33|3|9|75|FLT-AU|Flight Centre Travel Group Ltd|17|88|264|33|NAB-AU|National Australia Bank Ltd|17|39|117|33|CSR-AU|CSR Ltd|0|76|228|50|MIN-AU|Mineral Resources Ltd|0|-26|-78|100|MQG-AU|Macquarie Group Ltd|0|24|72|0|QAN-AU|Qantas Airways Ltd|0|76|228|0|SDF-AU|Steadfast Group Ltd|0|0|0|0|STO-AU|Santos Ltd|0|85|255|50
1682921403|2023-05-01 06:10:03|1682921428|JP225|JP225|10|3.4|6702-JP|Fujitsu Ltd|100|81|275.4|100|5411-JP|JFE Holdings Inc|27|14|47.6|25|6501-JP|Hitachi Ltd|9|100|340|100|7203-JP|Toyota Motor Corp (TSE)|9|27|91.8|50|8002-JP|Marubeni Corp|9|38|129.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|9|41|139.4|0|9020-JP|East Japan Railway Co|9|49|166.6|50|9101-JP|Nippon Yusen KK|9|-83|-282.2|50|2802-JP|Ajinomoto Co Inc|0|36|122.4|100|3436-JP|Sumco Corp|0|32|108.8|100
1682921403|2023-05-01 06:10:03|1682921431|AU200|AU200|10|2.7|NSR-AU|National Storage REIT|100|59|159.3|15|EVN-AU|Evolution Mining Ltd|17|-52|-140.4|67|AAC-AU|Australian Agricultural Co Ltd|14|60|162|75|WHC-AU|Whitehaven Coal Ltd|14|98|264.6|25|BWP-AU|BWP Trust|11|0|0|71|OFX-AU|Ozforex Group Ltd|11|39|105.3|29|FMG-AU|Fortescue Metals Group Ltd|3|2|5.4|75|QAN-AU|Qantas Airways Ltd|3|79|213.3|50|WPL-AU|Woodside Petroleum Ltd|3|26|70.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|92|248.4|33
1682921702|2023-05-01 06:15:02|1682921726|JP225|JP225|10|3.4|5411-JP|JFE Holdings Inc|100|14|47.6|25|6501-JP|Hitachi Ltd|33|100|340|100|7203-JP|Toyota Motor Corp (TSE)|33|27|91.8|50|8002-JP|Marubeni Corp|33|38|129.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|41|139.4|0|9020-JP|East Japan Railway Co|33|49|166.6|50|2802-JP|Ajinomoto Co Inc|0|36|122.4|100|3436-JP|Sumco Corp|0|32|108.8|100|4452-JP|Kao Corp|0|5|17|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|0
1682921702|2023-05-01 06:15:02|1682921729|AU200|AU200|10|2.7|NSR-AU|National Storage REIT|100|59|159.3|15|EVN-AU|Evolution Mining Ltd|17|-52|-140.4|67|AAC-AU|Australian Agricultural Co Ltd|14|60|162|75|WHC-AU|Whitehaven Coal Ltd|14|98|264.6|25|BWP-AU|BWP Trust|11|0|0|71|OFX-AU|Ozforex Group Ltd|11|39|105.3|29|FMG-AU|Fortescue Metals Group Ltd|3|2|5.4|75|QAN-AU|Qantas Airways Ltd|3|79|213.3|50|WPL-AU|Woodside Petroleum Ltd|3|26|70.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|92|248.4|33
1682922003|2023-05-01 06:20:03|1682922028|JP225|JP225|10|3.4|5411-JP|JFE Holdings Inc|100|14|47.6|25|6501-JP|Hitachi Ltd|33|100|340|100|7203-JP|Toyota Motor Corp (TSE)|33|27|91.8|50|8002-JP|Marubeni Corp|33|38|129.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|41|139.4|0|2802-JP|Ajinomoto Co Inc|0|36|122.4|100|3436-JP|Sumco Corp|0|32|108.8|100|4452-JP|Kao Corp|0|5|17|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|0|4704-JP|Trend Micro Inc|0|20|68|0
1682922003|2023-05-01 06:20:03|1682922031|AU200|AU200|10|3.5|NSR-AU|National Storage REIT|100|46|161|15|EVN-AU|Evolution Mining Ltd|17|-40|-140|67|AAC-AU|Australian Agricultural Co Ltd|14|47|164.5|75|BWP-AU|BWP Trust|11|0|0|71|OFX-AU|Ozforex Group Ltd|11|30|105|29|QAN-AU|Qantas Airways Ltd|3|61|213.5|50|WPL-AU|Woodside Petroleum Ltd|3|20|70|50|FLT-AU|Flight Centre Travel Group Ltd|0|71|248.5|33|FMG-AU|Fortescue Metals Group Ltd|0|1|3.5|67|GWA-AU|GWA Group Ltd|0|97|339.5|67
1682922301|2023-05-01 06:25:01|1682922325|AU200|AU200|10|3.5|NSR-AU|National Storage REIT|100|46|161|15|EVN-AU|Evolution Mining Ltd|17|-40|-140|67|AAC-AU|Australian Agricultural Co Ltd|14|47|164.5|75|BWP-AU|BWP Trust|11|0|0|71|OFX-AU|Ozforex Group Ltd|11|30|105|29|QAN-AU|Qantas Airways Ltd|3|61|213.5|50|WPL-AU|Woodside Petroleum Ltd|3|20|70|50|FLT-AU|Flight Centre Travel Group Ltd|0|71|248.5|33|FMG-AU|Fortescue Metals Group Ltd|0|1|3.5|67|GWA-AU|GWA Group Ltd|0|97|339.5|67
1682922601|2023-05-01 06:30:01|1682922625|JP225|JP225|10|3.4|5411-JP|JFE Holdings Inc|100|14|47.6|25|6501-JP|Hitachi Ltd|33|100|340|100|7203-JP|Toyota Motor Corp (TSE)|33|27|91.8|50|8002-JP|Marubeni Corp|33|38|129.2|100|2802-JP|Ajinomoto Co Inc|0|36|122.4|100|3436-JP|Sumco Corp|0|32|108.8|100|4452-JP|Kao Corp|0|5|17|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|0|4704-JP|Trend Micro Inc|0|20|68|0|4902-JP|Konica Minolta Inc|0|24|81.6|0
1682922601|2023-05-01 06:30:01|1682922628|AU200|AU200|10|10.8|NSR-AU|National Storage REIT|100|15|162|15|EVN-AU|Evolution Mining Ltd|17|-13|-140.4|67|AAC-AU|Australian Agricultural Co Ltd|14|15|162|75|BWP-AU|BWP Trust|11|0|0|71|OFX-AU|Ozforex Group Ltd|11|10|108|29|WPL-AU|Woodside Petroleum Ltd|3|7|75.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|23|248.4|33|FMG-AU|Fortescue Metals Group Ltd|0|0|0|67|GWA-AU|GWA Group Ltd|0|32|345.6|67|SYR-AU|Syrah Resources Ltd|0|-100|-1080|67
1682922901|2023-05-01 06:35:01|1682922924|JP225|JP225|10|3.4|5411-JP|JFE Holdings Inc|100|14|47.6|25|6501-JP|Hitachi Ltd|33|100|340|100|7203-JP|Toyota Motor Corp (TSE)|33|27|91.8|50|8002-JP|Marubeni Corp|33|38|129.2|100|2802-JP|Ajinomoto Co Inc|0|36|122.4|100|3436-JP|Sumco Corp|0|32|108.8|100|4452-JP|Kao Corp|0|5|17|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|0|4704-JP|Trend Micro Inc|0|20|68|0|4902-JP|Konica Minolta Inc|0|24|81.6|0
1682922901|2023-05-01 06:35:01|1682922926|AU200|AU200|10|10.8|NSR-AU|National Storage REIT|100|15|162|15|EVN-AU|Evolution Mining Ltd|17|-13|-140.4|67|AAC-AU|Australian Agricultural Co Ltd|14|15|162|75|BWP-AU|BWP Trust|11|0|0|71|OFX-AU|Ozforex Group Ltd|11|10|108|29|WPL-AU|Woodside Petroleum Ltd|3|7|75.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|23|248.4|33|FMG-AU|Fortescue Metals Group Ltd|0|0|0|67|GWA-AU|GWA Group Ltd|0|32|345.6|67|SYR-AU|Syrah Resources Ltd|0|-100|-1080|67
1682923202|2023-05-01 06:40:02|1682923225|JP225|JP225|10|3.4|5411-JP|JFE Holdings Inc|100|14|47.6|25|6501-JP|Hitachi Ltd|33|100|340|100|7203-JP|Toyota Motor Corp (TSE)|33|27|91.8|50|8002-JP|Marubeni Corp|33|38|129.2|100|2802-JP|Ajinomoto Co Inc|0|36|122.4|100|3436-JP|Sumco Corp|0|32|108.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|0|4704-JP|Trend Micro Inc|0|20|68|0|4902-JP|Konica Minolta Inc|0|24|81.6|0|5201-JP|AGC Inc|0|15|51|0
1682923202|2023-05-01 06:40:02|1682923228|AU200|AU200|10|2.5|QAN-AU|Qantas Airways Ltd|100|85|212.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|75|2|5|0|FLT-AU|Flight Centre Travel Group Ltd|75|100|250|0|IFL-AU|IOOF Holdings Ltd|75|54|135|0|APA-AU|APA Group|0|58|145|0|AZJ-AU|Aurizon Holdings Ltd|0|23|57.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|51|127.5|0|BKL-AU|Blackmores Ltd|0|-16|-40|0|BPT-AU|Beach Energy Ltd|0|41|102.5|0|CCP-AU|Credit Corp Group Ltd|0|-11|-27.5|0
1682923501|2023-05-01 06:45:01|1682923524|JP225|JP225|10|3.4|5411-JP|JFE Holdings Inc|100|14|47.6|25|6501-JP|Hitachi Ltd|33|100|340|100|7203-JP|Toyota Motor Corp (TSE)|33|27|91.8|50|8002-JP|Marubeni Corp|33|38|129.2|100|2802-JP|Ajinomoto Co Inc|0|36|122.4|100|3436-JP|Sumco Corp|0|32|108.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|0|4704-JP|Trend Micro Inc|0|20|68|0|4902-JP|Konica Minolta Inc|0|24|81.6|0|5201-JP|AGC Inc|0|15|51|0
1682923501|2023-05-01 06:45:01|1682923527|AU200|AU200|10|10.8|NSR-AU|National Storage REIT|100|15|162|15|EVN-AU|Evolution Mining Ltd|19|-13|-140.4|67|AAC-AU|Australian Agricultural Co Ltd|16|15|162|75|BWP-AU|BWP Trust|14|0|0|71|OFX-AU|Ozforex Group Ltd|14|10|108|29|WPL-AU|Woodside Petroleum Ltd|5|7|75.6|50|FMG-AU|Fortescue Metals Group Ltd|3|0|0|67|GWA-AU|GWA Group Ltd|3|32|345.6|67|SYR-AU|Syrah Resources Ltd|3|-100|-1080|67|CSR-AU|CSR Ltd|0|25|270|50
1682923809|2023-05-01 06:50:09|1682923834|JP225|JP225|10|1.6|7203-JP|Toyota Motor Corp (TSE)|100|58|92.8|50|8002-JP|Marubeni Corp|100|81|129.6|100|2802-JP|Ajinomoto Co Inc|0|78|124.8|100|3436-JP|Sumco Corp|0|69|110.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-1.6|0|4902-JP|Konica Minolta Inc|0|50|80|0|5201-JP|AGC Inc|0|31|49.6|0|5411-JP|JFE Holdings Inc|0|29|46.4|100|6326-JP|Kubota Corp|0|96|153.6|0|6361-JP|Ebara Corp|0|48|76.8|100
1682923809|2023-05-01 06:50:09|1682923838|AU200|AU200|10|10.8|NSR-AU|National Storage REIT|100|15|162|15|EVN-AU|Evolution Mining Ltd|19|-13|-140.4|67|AAC-AU|Australian Agricultural Co Ltd|16|15|162|75|BWP-AU|BWP Trust|14|0|0|71|OFX-AU|Ozforex Group Ltd|14|10|108|29|WPL-AU|Woodside Petroleum Ltd|5|7|75.6|50|GWA-AU|GWA Group Ltd|3|32|345.6|67|SYR-AU|Syrah Resources Ltd|3|-100|-1080|67|CSR-AU|CSR Ltd|0|25|270|50|FMG-AU|Fortescue Metals Group Ltd|0|0|0|50
1682924102|2023-05-01 06:55:02|1682924124|JP225|JP225|8|4.1|3436-JP|Sumco Corp|100|27|110.7|100|4568-JP|Daiichi Sankyo Co Ltd|100|0|0|0|4902-JP|Konica Minolta Inc|100|20|82|0|5201-JP|AGC Inc|100|12|49.2|0|6361-JP|Ebara Corp|100|19|77.9|100|6758-JP|Sony Corp (TSE)|100|-99|-405.9|0|7203-JP|Toyota Motor Corp (TSE)|100|22|90.2|100|8035-JP|Tokyo Electron Ltd|100|-3|-12.3|0
1682924102|2023-05-01 06:55:02|1682924126|AU200|AU200|10|10.8|NSR-AU|National Storage REIT|100|15|162|15|EVN-AU|Evolution Mining Ltd|19|-13|-140.4|67|AAC-AU|Australian Agricultural Co Ltd|16|15|162|75|BWP-AU|BWP Trust|14|0|0|71|OFX-AU|Ozforex Group Ltd|14|10|108|29|GWA-AU|GWA Group Ltd|3|32|345.6|67|WPL-AU|Woodside Petroleum Ltd|3|7|75.6|33|MQG-AU|Macquarie Group Ltd|0|6|64.8|0|QAN-AU|Qantas Airways Ltd|0|20|216|100|SYR-AU|Syrah Resources Ltd|0|-100|-1080|100
1682924405|2023-05-01 07:00:05|1682924430|AU200|AU200|10|10.8|NSR-AU|National Storage REIT|100|15|162|15|EVN-AU|Evolution Mining Ltd|19|-13|-140.4|67|AAC-AU|Australian Agricultural Co Ltd|16|15|162|75|BWP-AU|BWP Trust|14|0|0|71|OFX-AU|Ozforex Group Ltd|14|10|108|29|GWA-AU|GWA Group Ltd|3|32|345.6|67|QAN-AU|Qantas Airways Ltd|0|20|216|100|SYR-AU|Syrah Resources Ltd|0|-100|-1080|100|TAH-AU|Tabcorp Holdings Ltd|0|9|97.2|0|WPL-AU|Woodside Petroleum Ltd|0|7|75.6|50
1682924701|2023-05-01 07:05:01|1682924726|AU200|AU200|10|10.8|NSR-AU|National Storage REIT|100|15|162|15|EVN-AU|Evolution Mining Ltd|19|-13|-140.4|67|AAC-AU|Australian Agricultural Co Ltd|16|15|162|75|BWP-AU|BWP Trust|14|0|0|71|OFX-AU|Ozforex Group Ltd|14|10|108|29|GWA-AU|GWA Group Ltd|3|32|345.6|67|QAN-AU|Qantas Airways Ltd|0|20|216|100|SYR-AU|Syrah Resources Ltd|0|-100|-1080|100|TAH-AU|Tabcorp Holdings Ltd|0|9|97.2|0|WPL-AU|Woodside Petroleum Ltd|0|7|75.6|50
1682928301|2023-05-01 08:05:01|1682928316|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|56|MSFT-US|Microsoft Corp (All Sessions)|25|22|85.8|100|BA-US|Boeing Co (All Sessions)|0|7|27.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|46.8|0|INTC-US|Intel Corp (All Sessions)|0|99|386.1|100
1682928301|2023-05-01 08:05:01|1682928318|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|67|26|70.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|80|216|100|FB-US|Meta Platforms Inc (All Sessions)|17|23|62.1|100|BAC-US|Bank of America Corp (All Sessions)|0|47|126.9|0|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100
1682928301|2023-05-01 08:05:01|1682928320|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|71|FB-US|Meta Platforms Inc (All Sessions)|17|15|63|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-415.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682928601|2023-05-01 08:10:01|1682928616|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|67|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|17|32|86.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100
1682928601|2023-05-01 08:10:01|1682928618|US500|US500|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|67|26|70.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|80|216|100|FB-US|Meta Platforms Inc (All Sessions)|17|23|62.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|45|121.5|100|BAC-US|Bank of America Corp (All Sessions)|0|47|126.9|0|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100
1682928601|2023-05-01 08:10:01|1682928621|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|71|AMZN-US|Amazon.com Inc (All Sessions)|33|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|17|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|17|21|88.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682928902|2023-05-01 08:15:02|1682928916|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|67|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|17|32|86.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|24.3|100
1682928902|2023-05-01 08:15:02|1682928918|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|67|26|70.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|80|216|100|FB-US|Meta Platforms Inc (All Sessions)|17|23|62.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|45|121.5|100|BAC-US|Bank of America Corp (All Sessions)|0|47|126.9|0|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|24.3|100
1682928902|2023-05-01 08:15:02|1682928921|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|71|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|17|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|17|21|88.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682929202|2023-05-01 08:20:02|1682929215|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|13|32|86.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|24.3|100
1682929202|2023-05-01 08:20:02|1682929218|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|67|FB-US|Meta Platforms Inc (All Sessions)|75|23|62.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|26|70.2|20|BAC-US|Bank of America Corp (All Sessions)|25|47|126.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|80|216|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|24.3|100
1682929202|2023-05-01 08:20:02|1682929220|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|67|AMZN-US|Amazon.com Inc (All Sessions)|75|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|75|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|13|21|88.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682929502|2023-05-01 08:25:02|1682929517|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|50|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|38|32|86.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|24.3|100
1682929502|2023-05-01 08:25:02|1682929520|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|67|FB-US|Meta Platforms Inc (All Sessions)|75|23|62.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|26|70.2|20|BAC-US|Bank of America Corp (All Sessions)|25|47|126.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|80|216|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|24.3|100
1682929502|2023-05-01 08:25:02|1682929523|USTECH|USTECH|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|67|AMZN-US|Amazon.com Inc (All Sessions)|75|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|75|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|38|21|88.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682929803|2023-05-01 08:30:03|1682929817|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|55|JPM-US|JPMorgan Chase & Co (All Sessions)|40|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|30|32|86.4|25|JNJ-US|Johnson & Johnson (All Sessions)|10|9|24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682929803|2023-05-01 08:30:03|1682929819|US500|US500|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|67|FB-US|Meta Platforms Inc (All Sessions)|75|23|62.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|26|70.2|20|BAC-US|Bank of America Corp (All Sessions)|25|47|126.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|80|216|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|24.3|100
1682929803|2023-05-01 08:30:03|1682929821|USTECH|USTECH|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|55|AMZN-US|Amazon.com Inc (All Sessions)|60|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|60|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|30|21|88.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682930101|2023-05-01 08:35:01|1682930115|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|55|JPM-US|JPMorgan Chase & Co (All Sessions)|40|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|30|32|86.4|25|JNJ-US|Johnson & Johnson (All Sessions)|10|9|24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682930101|2023-05-01 08:35:01|1682930117|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|55|FB-US|Meta Platforms Inc (All Sessions)|60|23|62.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|40|26|70.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|80|216|67|BAC-US|Bank of America Corp (All Sessions)|20|47|126.9|67|JNJ-US|Johnson & Johnson (All Sessions)|10|9|24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682930101|2023-05-01 08:35:01|1682930120|USTECH|USTECH|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|55|AMZN-US|Amazon.com Inc (All Sessions)|70|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|60|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|30|21|88.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682930402|2023-05-01 08:40:02|1682930416|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|58|JPM-US|JPMorgan Chase & Co (All Sessions)|36|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|27|32|86.4|25|JNJ-US|Johnson & Johnson (All Sessions)|9|9|24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682930402|2023-05-01 08:40:02|1682930418|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|58|FB-US|Meta Platforms Inc (All Sessions)|55|23|62.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|36|26|70.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|80|216|67|BAC-US|Bank of America Corp (All Sessions)|18|47|126.9|67|JNJ-US|Johnson & Johnson (All Sessions)|9|9|24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682930402|2023-05-01 08:40:02|1682930420|USTECH|USTECH|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|58|AMZN-US|Amazon.com Inc (All Sessions)|64|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|55|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|27|21|88.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682930702|2023-05-01 08:45:02|1682930715|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|62|JPM-US|JPMorgan Chase & Co (All Sessions)|33|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|25|32|86.4|25|JNJ-US|Johnson & Johnson (All Sessions)|8|9|24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682930702|2023-05-01 08:45:02|1682930717|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|62|FB-US|Meta Platforms Inc (All Sessions)|50|23|62.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|26|70.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|80|216|67|BAC-US|Bank of America Corp (All Sessions)|17|47|126.9|67|JNJ-US|Johnson & Johnson (All Sessions)|8|9|24.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|45|121.5|100|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682930702|2023-05-01 08:45:02|1682930720|USTECH|USTECH|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|58|AMZN-US|Amazon.com Inc (All Sessions)|64|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|55|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|27|21|88.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682931001|2023-05-01 08:50:01|1682931015|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|64|JPM-US|JPMorgan Chase & Co (All Sessions)|31|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|23|32|86.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|15|45|121.5|67|JNJ-US|Johnson & Johnson (All Sessions)|8|9|24.3|50|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682931001|2023-05-01 08:50:01|1682931017|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|64|FB-US|Meta Platforms Inc (All Sessions)|46|23|62.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|31|26|70.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|80|216|67|BAC-US|Bank of America Corp (All Sessions)|15|47|126.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|15|45|121.5|67|JNJ-US|Johnson & Johnson (All Sessions)|8|9|24.3|50|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682931001|2023-05-01 08:50:01|1682931019|USTECH|USTECH|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|64|AMZN-US|Amazon.com Inc (All Sessions)|54|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|46|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|23|21|88.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682931301|2023-05-01 08:55:01|1682931314|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|64|JPM-US|JPMorgan Chase & Co (All Sessions)|31|26|70.2|20|MSFT-US|Microsoft Corp (All Sessions)|23|32|86.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|15|45|121.5|67|JNJ-US|Johnson & Johnson (All Sessions)|8|9|24.3|50|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682931301|2023-05-01 08:55:01|1682931316|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|64|FB-US|Meta Platforms Inc (All Sessions)|46|23|62.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|31|26|70.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|80|216|67|BAC-US|Bank of America Corp (All Sessions)|15|47|126.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|15|45|121.5|67|JNJ-US|Johnson & Johnson (All Sessions)|8|9|24.3|50|DIS-US|Walt Disney Co (All Sessions)|0|100|270|100|GE-US|General Electric Co (All Sessions)|0|35|94.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682931301|2023-05-01 08:55:01|1682931318|USTECH|USTECH|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|64|AMZN-US|Amazon.com Inc (All Sessions)|62|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|46|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|23|21|88.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682931605|2023-05-01 09:00:05|1682931622|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|44|55|71.5|20|MSFT-US|Microsoft Corp (All Sessions)|33|67|87.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|22|93|120.9|67|JNJ-US|Johnson & Johnson (All Sessions)|11|19|24.7|50|GE-US|General Electric Co (All Sessions)|0|72|93.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|1.3|0
1682931605|2023-05-01 09:00:05|1682931624|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|28|61.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|44|32|70.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|98|215.6|67|BAC-US|Bank of America Corp (All Sessions)|22|58|127.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|22|55|121|67|JNJ-US|Johnson & Johnson (All Sessions)|11|11|24.2|50|GE-US|General Electric Co (All Sessions)|0|43|94.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682931605|2023-05-01 09:00:05|1682931627|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|100|AAPL-US|Apple Inc (All Sessions)|89|15|63|44|FB-US|Meta Platforms Inc (All Sessions)|67|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|33|21|88.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-7|-29.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|0
1682931902|2023-05-01 09:05:02|1682931916|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|33|93|120.9|67|JNJ-US|Johnson & Johnson (All Sessions)|17|19|24.7|50|MSFT-US|Microsoft Corp (All Sessions)|17|67|87.1|0|GE-US|General Electric Co (All Sessions)|0|72|93.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|1.3|0
1682931902|2023-05-01 09:05:02|1682931918|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|57|FB-US|Meta Platforms Inc (All Sessions)|67|28|61.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|55|121|67|BAC-US|Bank of America Corp (All Sessions)|17|58|127.6|100|JNJ-US|Johnson & Johnson (All Sessions)|17|11|24.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|0|GE-US|General Electric Co (All Sessions)|0|43|94.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682931902|2023-05-01 09:05:02|1682931920|USTECH|USTECH|5|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|100|AAPL-US|Apple Inc (All Sessions)|83|15|63|57|FB-US|Meta Platforms Inc (All Sessions)|50|15|63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|0
1682932202|2023-05-01 09:10:02|1682932216|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|38|JNJ-US|Johnson & Johnson (All Sessions)|8|19|24.7|50|MSFT-US|Microsoft Corp (All Sessions)|8|67|87.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|93|120.9|50|GE-US|General Electric Co (All Sessions)|0|72|93.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|1.3|0
1682932202|2023-05-01 09:10:02|1682932218|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|38|FB-US|Meta Platforms Inc (All Sessions)|33|28|61.6|100|BAC-US|Bank of America Corp (All Sessions)|8|58|127.6|100|JNJ-US|Johnson & Johnson (All Sessions)|8|11|24.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|55|121|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|0|GE-US|General Electric Co (All Sessions)|0|43|94.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682932202|2023-05-01 09:10:02|1682932221|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|38|FB-US|Meta Platforms Inc (All Sessions)|27|15|63|100|AMZN-US|Amazon.com Inc (All Sessions)|18|-99|-415.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|0
1682932501|2023-05-01 09:15:01|1682932516|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|36|MSFT-US|Microsoft Corp (All Sessions)|8|67|87.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|93|120.9|50|GE-US|General Electric Co (All Sessions)|0|72|93.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|24.7|0|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|1.3|0
1682932501|2023-05-01 09:15:01|1682932519|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|36|FB-US|Meta Platforms Inc (All Sessions)|31|28|61.6|100|BAC-US|Bank of America Corp (All Sessions)|8|58|127.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|55|121|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|0|GE-US|General Electric Co (All Sessions)|0|43|94.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|11|24.2|0|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682932501|2023-05-01 09:15:01|1682932521|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|36|FB-US|Meta Platforms Inc (All Sessions)|25|15|63|100|AMZN-US|Amazon.com Inc (All Sessions)|17|-99|-415.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|0
1682932802|2023-05-01 09:20:02|1682932815|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|33|MSFT-US|Microsoft Corp (All Sessions)|9|67|87.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|93|120.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|19|24.7|0|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|1.3|0
1682932802|2023-05-01 09:20:02|1682932817|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|55|121|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|11|24.2|0|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682932802|2023-05-01 09:20:02|1682932819|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|33|AMZN-US|Amazon.com Inc (All Sessions)|36|-99|-415.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-7|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|9|21|88.2|0|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682933101|2023-05-01 09:25:01|1682933116|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|93|120.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|19|24.7|0|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|1.3|0
1682933101|2023-05-01 09:25:01|1682933118|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|98|215.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|55|121|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|11|24.2|0|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1682933101|2023-05-01 09:25:01|1682933121|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|33|AMZN-US|Amazon.com Inc (All Sessions)|29|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682933403|2023-05-01 09:30:03|1682933417|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|49|MSFT-US|Microsoft Corp (All Sessions)|4|22|85.8|71|DIS-US|Walt Disney Co (All Sessions)|1|69|269.1|50|INTC-US|Intel Corp (All Sessions)|0|99|386.1|0
1682933403|2023-05-01 09:30:03|1682933419|US500|US500|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|80|216|50|FB-US|Meta Platforms Inc (All Sessions)|1|23|62.1|33|DIS-US|Walt Disney Co (All Sessions)|0|100|270|50
1682933403|2023-05-01 09:30:03|1682933422|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|38|AMZN-US|Amazon.com Inc (All Sessions)|42|-99|-415.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682933701|2023-05-01 09:35:01|1682933715|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|49|MSFT-US|Microsoft Corp (All Sessions)|4|22|85.8|71|DIS-US|Walt Disney Co (All Sessions)|1|69|269.1|50|INTC-US|Intel Corp (All Sessions)|0|99|386.1|0
1682933701|2023-05-01 09:35:01|1682933717|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|98|215.6|100|BAC-US|Bank of America Corp (All Sessions)|8|58|127.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|32|70.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|55|121|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|0|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|0
1682933701|2023-05-01 09:35:01|1682933720|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|38|AMZN-US|Amazon.com Inc (All Sessions)|42|-99|-415.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-29.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|0|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682934001|2023-05-01 09:40:01|1682934015|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|55|71.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|93|120.9|50|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|0
1682934001|2023-05-01 09:40:01|1682934017|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|98|215.6|100|BAC-US|Bank of America Corp (All Sessions)|9|58|127.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|32|70.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|55|121|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|0|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|0
1682934001|2023-05-01 09:40:01|1682934020|USTECH|USTECH|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|11|61.6|33|AMZN-US|Amazon.com Inc (All Sessions)|55|-74|-414.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-5|-28|50|AAL-US|American Airlines Group Inc|0|100|560|0|FB-US|Meta Platforms Inc (All Sessions)|0|11|61.6|0|NFLX-US|Netflix Inc (All Sessions)|0|22|123.2|100
1682934301|2023-05-01 09:45:01|1682934314|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|38|XOM-US|Exxon Mobil Corp (All Sessions)|17|93|120.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|55|71.5|50|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100
1682934301|2023-05-01 09:45:01|1682934316|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|38|FB-US|Meta Platforms Inc (All Sessions)|17|28|61.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|55|121|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|98|215.6|100|BAC-US|Bank of America Corp (All Sessions)|8|58|127.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|32|70.4|50|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|0
1682934301|2023-05-01 09:45:01|1682934319|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|11|61.6|38|AMZN-US|Amazon.com Inc (All Sessions)|50|-74|-414.4|86|FB-US|Meta Platforms Inc (All Sessions)|17|11|61.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-5|-28|50|AAL-US|American Airlines Group Inc|0|100|560|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|89.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|123.2|100
1682934604|2023-05-01 09:50:04|1682934617|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|55|MSFT-US|Microsoft Corp (All Sessions)|28|32|86.4|71|DIS-US|Walt Disney Co (All Sessions)|0|100|270|50
1682934604|2023-05-01 09:50:04|1682934619|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|33|FB-US|Meta Platforms Inc (All Sessions)|18|28|61.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|98|215.6|100|BAC-US|Bank of America Corp (All Sessions)|9|58|127.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|32|70.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|55|121|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|0
1682934604|2023-05-01 09:50:04|1682934621|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|11|61.6|33|AMZN-US|Amazon.com Inc (All Sessions)|64|-74|-414.4|88|FB-US|Meta Platforms Inc (All Sessions)|18|11|61.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-5|-28|50|NFLX-US|Netflix Inc (All Sessions)|9|22|123.2|100|AAL-US|American Airlines Group Inc|0|100|560|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|89.6|100
1682934901|2023-05-01 09:55:01|1682934915|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|55|71.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|93|120.9|100|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100
1682934901|2023-05-01 09:55:01|1682934917|US500|US500|3|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|0
1682934901|2023-05-01 09:55:01|1682934919|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|43|AAPL-US|Apple Inc (All Sessions)|85|11|61.6|33|FB-US|Meta Platforms Inc (All Sessions)|15|11|61.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-5|-28|50|NFLX-US|Netflix Inc (All Sessions)|8|22|123.2|100|AAL-US|American Airlines Group Inc|0|100|560|0|MSFT-US|Microsoft Corp (All Sessions)|0|16|89.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|42|235.2|100
1682935202|2023-05-01 10:00:02|1682935220|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|27|55|71.5|75|MCD-US|McDonald's Corp (All Sessions)|9|27|35.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|93|120.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100
1682935202|2023-05-01 10:00:02|1682935222|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|20|32|70.4|75|BAC-US|Bank of America Corp (All Sessions)|10|58|127.6|67|FB-US|Meta Platforms Inc (All Sessions)|10|28|61.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|121|100
1682935202|2023-05-01 10:00:02|1682935224|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|43|AAPL-US|Apple Inc (All Sessions)|85|11|61.6|33|FB-US|Meta Platforms Inc (All Sessions)|15|11|61.6|67|NFLX-US|Netflix Inc (All Sessions)|8|22|123.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|45|252|0|AAL-US|American Airlines Group Inc|0|100|560|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|89.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|42|235.2|100
1682935501|2023-05-01 10:05:01|1682935515|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|36|55|71.5|80|MCD-US|McDonald's Corp (All Sessions)|9|27|35.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|93|120.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100
1682935501|2023-05-01 10:05:01|1682935517|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|30|32|70.4|80|BAC-US|Bank of America Corp (All Sessions)|10|58|127.6|67|FB-US|Meta Platforms Inc (All Sessions)|10|28|61.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|121|100
1682935501|2023-05-01 10:05:01|1682935520|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|43|AAPL-US|Apple Inc (All Sessions)|85|11|61.6|33|FB-US|Meta Platforms Inc (All Sessions)|15|11|61.6|67|NFLX-US|Netflix Inc (All Sessions)|8|22|123.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|45|252|0|AAL-US|American Airlines Group Inc|0|100|560|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|89.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|42|235.2|100
1682935801|2023-05-01 10:10:01|1682935815|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|80|55|71.5|80|MCD-US|McDonald's Corp (All Sessions)|20|27|35.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|120.9|100
1682935801|2023-05-01 10:10:01|1682935817|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|80|32|70.4|80|BAC-US|Bank of America Corp (All Sessions)|40|58|127.6|67|FB-US|Meta Platforms Inc (All Sessions)|40|28|61.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|215.6|100|MCD-US|McDonald's Corp (All Sessions)|20|16|35.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|121|100
1682935801|2023-05-01 10:10:01|1682935820|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|43|AAPL-US|Apple Inc (All Sessions)|38|11|61.6|50|FB-US|Meta Platforms Inc (All Sessions)|15|11|61.6|67|NFLX-US|Netflix Inc (All Sessions)|8|22|123.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|45|252|0|AAL-US|American Airlines Group Inc|0|100|560|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|89.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|42|235.2|100
1682936101|2023-05-01 10:15:01|1682936118|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|71.5|80|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|120.9|100
1682936101|2023-05-01 10:15:01|1682936120|US500|US500|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|80|FB-US|Meta Platforms Inc (All Sessions)|75|28|61.6|75|BAC-US|Bank of America Corp (All Sessions)|50|58|127.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|98|215.6|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|121|100
1682936101|2023-05-01 10:15:01|1682936123|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|36|AAPL-US|Apple Inc (All Sessions)|31|11|61.6|60|FB-US|Meta Platforms Inc (All Sessions)|23|11|61.6|75|NFLX-US|Netflix Inc (All Sessions)|8|22|123.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|45|252|0|AAL-US|American Airlines Group Inc|0|100|560|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|89.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|42|235.2|100
1682936407|2023-05-01 10:20:07|1682936421|WALL|WALL|5|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|71.5|83|AAPL-US|Apple Inc (All Sessions)|80|48|62.4|60|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|120.9|100
1682936407|2023-05-01 10:20:07|1682936423|US500|US500|7|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|83|AAPL-US|Apple Inc (All Sessions)|80|28|61.6|60|FB-US|Meta Platforms Inc (All Sessions)|60|28|61.6|75|BAC-US|Bank of America Corp (All Sessions)|40|58|127.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|215.6|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|121|100
1682936407|2023-05-01 10:20:07|1682936426|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|31|AAPL-US|Apple Inc (All Sessions)|33|11|61.6|60|FB-US|Meta Platforms Inc (All Sessions)|25|11|61.6|75|QCOM-US|QUALCOMM Inc (All Sessions)|8|45|252|0|AAL-US|American Airlines Group Inc|0|100|560|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|89.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|123.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|42|235.2|100
1682936702|2023-05-01 10:25:02|1682936716|WALL|WALL|5|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|71.5|83|AAPL-US|Apple Inc (All Sessions)|20|48|62.4|100|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|120.9|100
1682936702|2023-05-01 10:25:02|1682936719|US500|US500|8|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|83|BAC-US|Bank of America Corp (All Sessions)|40|58|127.6|67|FB-US|Meta Platforms Inc (All Sessions)|40|28|61.6|100|AAPL-US|Apple Inc (All Sessions)|20|28|61.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|215.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|121|100
1682936702|2023-05-01 10:25:02|1682936721|USTECH|USTECH|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|86|AMZN-US|Amazon.com Inc (All Sessions)|33|-99|-415.8|67|FB-US|Meta Platforms Inc (All Sessions)|17|15|63|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|100
1682937002|2023-05-01 10:30:02|1682937016|WALL|WALL|5|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|71.5|83|AAPL-US|Apple Inc (All Sessions)|20|48|62.4|100|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|120.9|100
1682937002|2023-05-01 10:30:02|1682937018|US500|US500|8|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|83|FB-US|Meta Platforms Inc (All Sessions)|40|28|61.6|100|AAPL-US|Apple Inc (All Sessions)|20|28|61.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|98|215.6|100|BAC-US|Bank of America Corp (All Sessions)|20|58|127.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|121|100
1682937002|2023-05-01 10:30:02|1682937021|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-74|-414.4|31|FB-US|Meta Platforms Inc (All Sessions)|17|11|61.6|100|AAPL-US|Apple Inc (All Sessions)|8|11|61.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|45|252|0|AAL-US|American Airlines Group Inc|0|100|560|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|89.6|100|NFLX-US|Netflix Inc (All Sessions)|0|22|123.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|42|235.2|100
1682937301|2023-05-01 10:35:01|1682937315|WALL|WALL|5|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|71.5|100|AAPL-US|Apple Inc (All Sessions)|67|48|62.4|67|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|120.9|100
1682937301|2023-05-01 10:35:01|1682937317|US500|US500|8|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|100|AAPL-US|Apple Inc (All Sessions)|67|28|61.6|67|FB-US|Meta Platforms Inc (All Sessions)|67|28|61.6|100|BAC-US|Bank of America Corp (All Sessions)|33|58|127.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|121|100
1682937301|2023-05-01 10:35:01|1682937320|USTECH|USTECH|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-99|-415.8|50|FB-US|Meta Platforms Inc (All Sessions)|20|15|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|100
1682937601|2023-05-01 10:40:01|1682937613|WALL|WALL|5|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|71.5|100|AAPL-US|Apple Inc (All Sessions)|67|48|62.4|67|MCD-US|McDonald's Corp (All Sessions)|0|27|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|67|87.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|120.9|100
1682937601|2023-05-01 10:40:01|1682937615|US500|US500|8|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|100|AAPL-US|Apple Inc (All Sessions)|67|28|61.6|67|FB-US|Meta Platforms Inc (All Sessions)|67|28|61.6|100|BAC-US|Bank of America Corp (All Sessions)|33|58|127.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|121|100
1682937601|2023-05-01 10:40:01|1682937618|USTECH|USTECH|7|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|27|AAPL-US|Apple Inc (All Sessions)|20|15|63|67|FB-US|Meta Platforms Inc (All Sessions)|20|15|63|100|QCOM-US|QUALCOMM Inc (All Sessions)|10|60|252|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|88.2|100|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|100
1682937902|2023-05-01 10:45:02|1682937915|WALL|WALL|4|0.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|79|71.1|100|MSFT-US|Microsoft Corp (All Sessions)|75|97|87.3|0|AAPL-US|Apple Inc (All Sessions)|0|69|62.1|0|MCD-US|McDonald's Corp (All Sessions)|0|39|35.1|100
1682937902|2023-05-01 10:45:02|1682937917|US500|US500|7|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|100|BAC-US|Bank of America Corp (All Sessions)|25|58|127.6|50|AAPL-US|Apple Inc (All Sessions)|0|28|61.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|100
1682937902|2023-05-01 10:45:02|1682937920|USTECH|USTECH|7|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|27|MSFT-US|Microsoft Corp (All Sessions)|30|21|88.2|0|NFLX-US|Netflix Inc (All Sessions)|10|30|126|100|QCOM-US|QUALCOMM Inc (All Sessions)|10|60|252|0|AAPL-US|Apple Inc (All Sessions)|0|15|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|100
1682938202|2023-05-01 10:50:02|1682938215|WALL|WALL|4|0.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|79|71.1|83|MSFT-US|Microsoft Corp (All Sessions)|60|97|87.3|0|AAPL-US|Apple Inc (All Sessions)|0|69|62.1|0|MCD-US|McDonald's Corp (All Sessions)|0|39|35.1|100
1682938202|2023-05-01 10:50:02|1682938217|US500|US500|7|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|83|BAC-US|Bank of America Corp (All Sessions)|20|58|127.6|50|AAPL-US|Apple Inc (All Sessions)|0|28|61.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|100
1682938202|2023-05-01 10:50:02|1682938219|USTECH|USTECH|7|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|20|MSFT-US|Microsoft Corp (All Sessions)|33|21|88.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|11|60|252|0|AAPL-US|Apple Inc (All Sessions)|0|15|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|100|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|55|231|100
1682938502|2023-05-01 10:55:02|1682938517|WALL|WALL|4|0.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|79|71.1|83|MSFT-US|Microsoft Corp (All Sessions)|60|97|87.3|0|AAPL-US|Apple Inc (All Sessions)|0|69|62.1|0|MCD-US|McDonald's Corp (All Sessions)|0|39|35.1|100
1682938502|2023-05-01 10:55:02|1682938519|US500|US500|7|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|83|BAC-US|Bank of America Corp (All Sessions)|20|58|127.6|50|AAPL-US|Apple Inc (All Sessions)|0|28|61.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|100|MCD-US|McDonald's Corp (All Sessions)|0|16|35.2|100
1682938502|2023-05-01 10:55:02|1682938520|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|80|MSFT-US|Microsoft Corp (All Sessions)|75|21|88.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|25|60|252|0|AAPL-US|Apple Inc (All Sessions)|0|15|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|100|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682938802|2023-05-01 11:00:02|1682938818|WALL|WALL|3|0.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|79|71.1|75|MSFT-US|Microsoft Corp (All Sessions)|100|97|87.3|0|AAPL-US|Apple Inc (All Sessions)|0|69|62.1|0
1682938802|2023-05-01 11:00:02|1682938819|US500|US500|6|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|75|AAPL-US|Apple Inc (All Sessions)|0|28|61.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BAC-US|Bank of America Corp (All Sessions)|0|58|127.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|100
1682938802|2023-05-01 11:00:02|1682938821|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|80|MSFT-US|Microsoft Corp (All Sessions)|75|21|88.2|0|AAPL-US|Apple Inc (All Sessions)|0|15|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682939101|2023-05-01 11:05:01|1682939115|WALL|WALL|3|0.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|79|71.1|75|MSFT-US|Microsoft Corp (All Sessions)|100|97|87.3|0|AAPL-US|Apple Inc (All Sessions)|0|69|62.1|0
1682939101|2023-05-01 11:05:01|1682939117|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|58|DIS-US|Walt Disney Co (All Sessions)|6|100|270|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|80|216|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|70.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|62.1|100|V-US|Visa Inc (All Sessions)|0|53|143.1|100
1682939101|2023-05-01 11:05:01|1682939120|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|80|MSFT-US|Microsoft Corp (All Sessions)|75|21|88.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|15|63|100|AAPL-US|Apple Inc (All Sessions)|0|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682939401|2023-05-01 11:10:01|1682939416|WALL|WALL|3|0.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|79|71.1|75|MSFT-US|Microsoft Corp (All Sessions)|100|97|87.3|0|AAPL-US|Apple Inc (All Sessions)|0|69|62.1|0
1682939401|2023-05-01 11:10:01|1682939417|US500|US500|6|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|75|AAPL-US|Apple Inc (All Sessions)|67|28|61.6|0|FB-US|Meta Platforms Inc (All Sessions)|33|28|61.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BAC-US|Bank of America Corp (All Sessions)|0|58|127.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100
1682939401|2023-05-01 11:10:01|1682939420|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|80|MSFT-US|Microsoft Corp (All Sessions)|75|21|88.2|0|AAPL-US|Apple Inc (All Sessions)|50|15|63|0|FB-US|Meta Platforms Inc (All Sessions)|25|15|63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682939701|2023-05-01 11:15:01|1682939715|WALL|WALL|3|0.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|79|71.1|80|MSFT-US|Microsoft Corp (All Sessions)|50|97|87.3|0|AAPL-US|Apple Inc (All Sessions)|0|69|62.1|0
1682939701|2023-05-01 11:15:01|1682939718|US500|US500|6|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|80|AAPL-US|Apple Inc (All Sessions)|50|28|61.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BAC-US|Bank of America Corp (All Sessions)|0|58|127.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|100
1682939701|2023-05-01 11:15:01|1682939720|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|80|MSFT-US|Microsoft Corp (All Sessions)|75|21|88.2|0|AAPL-US|Apple Inc (All Sessions)|50|15|63|0|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682940001|2023-05-01 11:20:01|1682940016|WALL|WALL|3|0.9|JPM-US|JPMorgan Chase & Co (All Sessions)|100|79|71.1|75|MSFT-US|Microsoft Corp (All Sessions)|100|97|87.3|0|AAPL-US|Apple Inc (All Sessions)|0|69|62.1|0
1682940001|2023-05-01 11:20:01|1682940018|US500|US500|6|2.2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|32|70.4|75|AAPL-US|Apple Inc (All Sessions)|67|28|61.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|215.6|100|BAC-US|Bank of America Corp (All Sessions)|0|58|127.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|70.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|61.6|100
1682940001|2023-05-01 11:20:01|1682940021|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|83|MSFT-US|Microsoft Corp (All Sessions)|60|21|88.2|0|AAPL-US|Apple Inc (All Sessions)|40|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-29.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|100|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682940302|2023-05-01 11:25:02|1682940318|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|22|85.8|67|DIS-US|Walt Disney Co (All Sessions)|7|69|269.1|50|INTC-US|Intel Corp (All Sessions)|0|99|386.1|100
1682940302|2023-05-01 11:25:02|1682940319|US500|US500|4|1.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|55|71.5|60|AAPL-US|Apple Inc (All Sessions)|50|48|62.4|0|BAC-US|Bank of America Corp (All Sessions)|0|98|127.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|61.1|100
1682940302|2023-05-01 11:25:02|1682940322|USTECH|USTECH|6|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|21|88.2|17|AMZN-US|Amazon.com Inc (All Sessions)|80|-99|-415.8|80|AAPL-US|Apple Inc (All Sessions)|40|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-29.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|100|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682940601|2023-05-01 11:30:01|1682940615|WALL|WALL|4|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|38|87.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|80|31|71.3|60|AAPL-US|Apple Inc (All Sessions)|60|27|62.1|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0
1682940601|2023-05-01 11:30:01|1682940618|US500|US500|2|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|50|DIS-US|Walt Disney Co (All Sessions)|0|100|270|50
1682940601|2023-05-01 11:30:01|1682940621|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|83|MSFT-US|Microsoft Corp (All Sessions)|100|21|88.2|17|AAPL-US|Apple Inc (All Sessions)|60|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-7|-29.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|15|63|100|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682940902|2023-05-01 11:35:02|1682940917|WALL|WALL|4|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|38|87.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|80|31|71.3|60|AAPL-US|Apple Inc (All Sessions)|40|27|62.1|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0
1682940902|2023-05-01 11:35:02|1682940919|US500|US500|5|2.3|JPM-US|JPMorgan Chase & Co (All Sessions)|100|31|71.3|60|AAPL-US|Apple Inc (All Sessions)|50|27|62.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|93|213.9|100|FB-US|Meta Platforms Inc (All Sessions)|25|27|62.1|50|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0
1682940902|2023-05-01 11:35:02|1682940923|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|83|MSFT-US|Microsoft Corp (All Sessions)|100|21|88.2|17|AAPL-US|Apple Inc (All Sessions)|40|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-7|-29.4|33|FB-US|Meta Platforms Inc (All Sessions)|20|15|63|50|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682941201|2023-05-01 11:40:01|1682941216|WALL|WALL|4|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|38|87.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|80|31|71.3|60|AAPL-US|Apple Inc (All Sessions)|40|27|62.1|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0
1682941201|2023-05-01 11:40:01|1682941219|US500|US500|6|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|80|31|71.3|60|AAPL-US|Apple Inc (All Sessions)|40|27|62.1|0|FB-US|Meta Platforms Inc (All Sessions)|20|27|62.1|50|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0
1682941201|2023-05-01 11:40:01|1682941222|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|83|MSFT-US|Microsoft Corp (All Sessions)|100|21|88.2|17|AAPL-US|Apple Inc (All Sessions)|40|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-7|-29.4|33|FB-US|Meta Platforms Inc (All Sessions)|20|15|63|50|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682941501|2023-05-01 11:45:01|1682941514|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|100|18|70.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|22|85.8|50|HD-US|Home Depot Inc (All Sessions)|0|58|226.2|0|INTC-US|Intel Corp (All Sessions)|0|99|386.1|100
1682941501|2023-05-01 11:45:01|1682941516|US500|US500|6|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|67|AAPL-US|Apple Inc (All Sessions)|60|27|62.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|60|31|71.3|50|FB-US|Meta Platforms Inc (All Sessions)|20|27|62.1|50|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0
1682941501|2023-05-01 11:45:01|1682941519|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|83|MSFT-US|Microsoft Corp (All Sessions)|100|21|88.2|17|AAPL-US|Apple Inc (All Sessions)|40|15|63|0|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-7|-29.4|33|FB-US|Meta Platforms Inc (All Sessions)|20|15|63|50|NFLX-US|Netflix Inc (All Sessions)|0|30|126|100
1682941801|2023-05-01 11:50:01|1682941935|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|50|18|70.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|22|85.8|50|HD-US|Home Depot Inc (All Sessions)|0|58|226.2|0|INTC-US|Intel Corp (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|7|27.3|100
1682941801|2023-05-01 11:50:01|1682941937|US500|US500|7|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|67|AAPL-US|Apple Inc (All Sessions)|80|27|62.1|40|FB-US|Meta Platforms Inc (All Sessions)|60|27|62.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|40|31|71.3|67|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|100
1682941801|2023-05-01 11:50:01|1682941939|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|83|AAPL-US|Apple Inc (All Sessions)|80|15|63|40|FB-US|Meta Platforms Inc (All Sessions)|60|15|63|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-7|-29.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|21|88.2|50|INTC-US|Intel Corp (All Sessions)|0|92|386.4|100
1682942102|2023-05-01 11:55:02|1682942114|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|50|18|70.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|22|85.8|50|HD-US|Home Depot Inc (All Sessions)|0|58|226.2|0|INTC-US|Intel Corp (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|7|27.3|100
1682942102|2023-05-01 11:55:02|1682942117|US500|US500|7|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|63|AAPL-US|Apple Inc (All Sessions)|57|27|62.1|40|FB-US|Meta Platforms Inc (All Sessions)|43|27|62.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|29|31|71.3|67|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|100
1682942102|2023-05-01 11:55:02|1682942119|USTECH|USTECH|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-99|-415.8|75|FB-US|Meta Platforms Inc (All Sessions)|75|15|63|75|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-7|-29.4|25|MSFT-US|Microsoft Corp (All Sessions)|25|21|88.2|50|INTC-US|Intel Corp (All Sessions)|0|92|386.4|100
1682942404|2023-05-01 12:00:04|1682942423|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|50|18|70.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|22|85.8|50|HD-US|Home Depot Inc (All Sessions)|0|58|226.2|0|INTC-US|Intel Corp (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|7|27.3|100
1682942404|2023-05-01 12:00:04|1682942426|US500|US500|7|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|63|AAPL-US|Apple Inc (All Sessions)|57|27|62.1|40|FB-US|Meta Platforms Inc (All Sessions)|57|27|62.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|29|31|71.3|67|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|100
1682942404|2023-05-01 12:00:04|1682942429|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|50|AAPL-US|Apple Inc (All Sessions)|80|15|63|40|FB-US|Meta Platforms Inc (All Sessions)|80|15|63|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-7|-29.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|21|88.2|50|INTC-US|Intel Corp (All Sessions)|0|92|386.4|100
1682942702|2023-05-01 12:05:02|1682942715|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|40|MSFT-US|Microsoft Corp (All Sessions)|50|22|85.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|18|70.2|50|HD-US|Home Depot Inc (All Sessions)|0|58|226.2|0|INTC-US|Intel Corp (All Sessions)|0|99|386.1|100|PFE-US|Pfizer Inc (All Sessions)|0|7|27.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|120.9|100
1682942702|2023-05-01 12:05:02|1682942718|US500|US500|8|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|63|AAPL-US|Apple Inc (All Sessions)|57|27|62.1|40|FB-US|Meta Platforms Inc (All Sessions)|43|27|62.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|31|71.3|50|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|53|121.9|100
1682942702|2023-05-01 12:05:02|1682942721|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|50|AAPL-US|Apple Inc (All Sessions)|80|15|63|40|FB-US|Meta Platforms Inc (All Sessions)|80|15|63|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-7|-29.4|33|MSFT-US|Microsoft Corp (All Sessions)|20|21|88.2|50|INTC-US|Intel Corp (All Sessions)|0|92|386.4|100
1682943001|2023-05-01 12:10:01|1682943137|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|67|MSFT-US|Microsoft Corp (All Sessions)|100|22|85.8|67|HD-US|Home Depot Inc (All Sessions)|0|58|226.2|0|INTC-US|Intel Corp (All Sessions)|0|99|386.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|70.2|0|PFE-US|Pfizer Inc (All Sessions)|0|7|27.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|120.9|100
1682943001|2023-05-01 12:10:01|1682943139|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|67|FB-US|Meta Platforms Inc (All Sessions)|50|27|62.1|40|AAPL-US|Apple Inc (All Sessions)|25|27|62.1|67|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|C-US|Citigroup Inc (All Sessions)|0|-5|-11.5|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|71.3|0|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|100|T-US|AT&T Inc (All Sessions)|0|4|9.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|53|121.9|100
1682943001|2023-05-01 12:10:01|1682943142|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|47|FB-US|Meta Platforms Inc (All Sessions)|29|15|63|40|AAPL-US|Apple Inc (All Sessions)|14|15|63|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-29.4|33|MSFT-US|Microsoft Corp (All Sessions)|14|21|88.2|67|INTC-US|Intel Corp (All Sessions)|0|92|386.4|100
1682943302|2023-05-01 12:15:02|1682943316|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|67|MSFT-US|Microsoft Corp (All Sessions)|100|22|85.8|67|HD-US|Home Depot Inc (All Sessions)|0|58|226.2|0|INTC-US|Intel Corp (All Sessions)|0|99|386.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|70.2|0|PFE-US|Pfizer Inc (All Sessions)|0|7|27.3|100|V-US|Visa Inc (All Sessions)|0|37|144.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|120.9|100
1682943302|2023-05-01 12:15:02|1682943318|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|70|FB-US|Meta Platforms Inc (All Sessions)|44|27|62.1|40|AAPL-US|Apple Inc (All Sessions)|22|27|62.1|67|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|C-US|Citigroup Inc (All Sessions)|0|-5|-11.5|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|71.3|0|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|100|T-US|AT&T Inc (All Sessions)|0|4|9.2|100|V-US|Visa Inc (All Sessions)|0|63|144.9|100
1682943302|2023-05-01 12:15:02|1682943321|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|50|FB-US|Meta Platforms Inc (All Sessions)|31|15|63|40|AAPL-US|Apple Inc (All Sessions)|15|15|63|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-7|-29.4|33|MSFT-US|Microsoft Corp (All Sessions)|15|21|88.2|67|INTC-US|Intel Corp (All Sessions)|0|92|386.4|100
1682943602|2023-05-01 12:20:02|1682943744|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|22|85.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|18|70.2|100|INTC-US|Intel Corp (All Sessions)|0|99|386.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|11.7|0
1682943602|2023-05-01 12:20:02|1682943747|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|73|FB-US|Meta Platforms Inc (All Sessions)|60|27|62.1|57|AAPL-US|Apple Inc (All Sessions)|20|27|62.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|53|121.9|50|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|C-US|Citigroup Inc (All Sessions)|0|-5|-11.5|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|71.3|0|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|100|T-US|AT&T Inc (All Sessions)|0|4|9.2|100
1682943602|2023-05-01 12:20:02|1682943751|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|42|FB-US|Meta Platforms Inc (All Sessions)|33|15|63|57|AAPL-US|Apple Inc (All Sessions)|11|15|63|67|MSFT-US|Microsoft Corp (All Sessions)|11|21|88.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-29.4|0|INTC-US|Intel Corp (All Sessions)|0|92|386.4|100
1682943901|2023-05-01 12:25:01|1682943920|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|22|85.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|18|70.2|100|INTC-US|Intel Corp (All Sessions)|0|99|386.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|11.7|0
1682943901|2023-05-01 12:25:01|1682943922|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|213.9|67|FB-US|Meta Platforms Inc (All Sessions)|82|27|62.1|40|AAPL-US|Apple Inc (All Sessions)|18|27|62.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|53|121.9|50|BAC-US|Bank of America Corp (All Sessions)|0|56|128.8|0|C-US|Citigroup Inc (All Sessions)|0|-5|-11.5|0|HD-US|Home Depot Inc (All Sessions)|0|98|225.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|71.3|0|PFE-US|Pfizer Inc (All Sessions)|0|13|29.9|100|T-US|AT&T Inc (All Sessions)|0|4|9.2|100
1682943901|2023-05-01 12:25:01|1682943924|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|42|FB-US|Meta Platforms Inc (All Sessions)|33|15|63|57|AAPL-US|Apple Inc (All Sessions)|11|15|63|67|MSFT-US|Microsoft Corp (All Sessions)|11|21|88.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-29.4|0|INTC-US|Intel Corp (All Sessions)|0|92|386.4|100
1682944202|2023-05-01 12:30:02|1682944215|WALL|WALL|5|4.4|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-35.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|99|435.6|100|INTC-US|Intel Corp (All Sessions)|0|88|387.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|2|8.8|0
1682944202|2023-05-01 12:30:02|1682944218|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|140.8|67|FB-US|Meta Platforms Inc (All Sessions)|100|14|61.6|42|AAPL-US|Apple Inc (All Sessions)|18|-8|-35.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|-36|-158.4|50|BAC-US|Bank of America Corp (All Sessions)|0|15|66|0|C-US|Citigroup Inc (All Sessions)|0|18|79.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|435.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-13.2|100|PFE-US|Pfizer Inc (All Sessions)|0|7|30.8|100|T-US|AT&T Inc (All Sessions)|0|2|8.8|100
1682944202|2023-05-01 12:30:02|1682944220|USTECH|USTECH|7|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-79.2|48|FB-US|Meta Platforms Inc (All Sessions)|46|17|61.2|42|AAPL-US|Apple Inc (All Sessions)|8|-10|-36|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-25.2|0|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-32.4|50|MU-US|Micron Technology Inc (All Sessions)|4|99|356.4|0|INTC-US|Intel Corp (All Sessions)|0|2|7.2|100
1682944501|2023-05-01 12:35:01|1682944517|WALL|WALL|6|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-34.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|421.4|100|VZ-US|Verizon Communications Inc (All Sessions)|25|11|47.3|50|AAPL-US|Apple Inc (All Sessions)|0|-8|-34.4|0|INTC-US|Intel Corp (All Sessions)|0|5|21.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-25.8|0
1682944501|2023-05-01 12:35:01|1682944519|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-55.9|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|33|141.9|67|AAPL-US|Apple Inc (All Sessions)|17|-8|-34.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|99|425.7|50|T-US|AT&T Inc (All Sessions)|8|9|38.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-41|-176.3|50|BAC-US|Bank of America Corp (All Sessions)|0|16|68.8|0|C-US|Citigroup Inc (All Sessions)|0|17|73.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|25.8|100
1682944501|2023-05-01 12:35:01|1682944522|USTECH|USTECH|7|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-71.5|48|FB-US|Meta Platforms Inc (All Sessions)|50|-50|-55|46|AAPL-US|Apple Inc (All Sessions)|8|-30|-33|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-23|-25.3|0|MSFT-US|Microsoft Corp (All Sessions)|4|-34|-37.4|50|MU-US|Micron Technology Inc (All Sessions)|4|-100|-110|0|INTC-US|Intel Corp (All Sessions)|0|29|31.9|100
1682944801|2023-05-01 12:40:01|1682944817|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-20.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|100|98|401.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|-7|-28.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-42|-172.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|INTC-US|Intel Corp (All Sessions)|0|9|36.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|28.7|100|PFE-US|Pfizer Inc (All Sessions)|0|3|12.3|100|V-US|Visa Inc (All Sessions)|0|13|53.3|100
1682944801|2023-05-01 12:40:01|1682944819|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-65.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|39|159.9|78|AAPL-US|Apple Inc (All Sessions)|17|-5|-20.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|98|401.8|50|T-US|AT&T Inc (All Sessions)|8|17|69.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-42|-172.2|50|BAC-US|Bank of America Corp (All Sessions)|0|18|73.8|0|C-US|Citigroup Inc (All Sessions)|0|19|77.9|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|28.7|100
1682944801|2023-05-01 12:40:01|1682944822|USTECH|USTECH|7|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-55.8|50|FB-US|Meta Platforms Inc (All Sessions)|48|-37|-66.6|46|AAPL-US|Apple Inc (All Sessions)|8|-11|-19.8|67|MU-US|Micron Technology Inc (All Sessions)|8|-96|-172.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-12|-21.6|0|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-28.8|50|INTC-US|Intel Corp (All Sessions)|0|19|34.2|100
1682945101|2023-05-01 12:45:01|1682945118|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.3|83|JPM-US|JPMorgan Chase & Co (All Sessions)|60|100|410|75|MSFT-US|Microsoft Corp (All Sessions)|20|-7|-28.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-42|-172.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|28.7|100|PFE-US|Pfizer Inc (All Sessions)|0|2|8.2|100|V-US|Visa Inc (All Sessions)|0|-10|-41|100
1682945101|2023-05-01 12:45:01|1682945120|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-49.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|40|164|73|AAPL-US|Apple Inc (All Sessions)|42|-3|-12.3|83|JPM-US|JPMorgan Chase & Co (All Sessions)|25|100|410|75|C-US|Citigroup Inc (All Sessions)|17|34|139.4|0|T-US|AT&T Inc (All Sessions)|8|16|65.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-42|-172.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|28.7|100|PFE-US|Pfizer Inc (All Sessions)|0|2|8.2|100
1682945101|2023-05-01 12:45:01|1682945124|USTECH|USTECH|7|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-47.5|52|FB-US|Meta Platforms Inc (All Sessions)|44|-25|-47.5|46|AAPL-US|Apple Inc (All Sessions)|16|-7|-13.3|83|MU-US|Micron Technology Inc (All Sessions)|4|-96|-182.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-11|-20.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-28.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-9|-17.1|50
1682945403|2023-05-01 12:50:03|1682945419|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-21|80|JPM-US|JPMorgan Chase & Co (All Sessions)|75|98|411.6|75|MSFT-US|Microsoft Corp (All Sessions)|25|-7|-29.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-41|-172.2|50|BA-US|Boeing Co (All Sessions)|0|-4|-16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|25.2|100|V-US|Visa Inc (All Sessions)|0|-10|-42|100
1682945403|2023-05-01 12:50:03|1682945421|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-50.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|39|163.8|73|AAPL-US|Apple Inc (All Sessions)|33|-5|-21|80|C-US|Citigroup Inc (All Sessions)|25|38|159.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|411.6|75|T-US|AT&T Inc (All Sessions)|8|17|71.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-42|-176.4|50|BA-US|Boeing Co (All Sessions)|0|-4|-16.8|100|BAC-US|Bank of America Corp (All Sessions)|0|23|96.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4.2|0
1682945403|2023-05-01 12:50:03|1682945424|USTECH|USTECH|7|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-55.5|52|FB-US|Meta Platforms Inc (All Sessions)|44|-35|-52.5|46|AAPL-US|Apple Inc (All Sessions)|12|-13|-19.5|80|MU-US|Micron Technology Inc (All Sessions)|4|-99|-148.5|33|NFLX-US|Netflix Inc (All Sessions)|4|0|0|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-15|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-31.5|50
1682945703|2023-05-01 12:55:03|1682945718|WALL|WALL|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-16.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|75|100|420|75|MSFT-US|Microsoft Corp (All Sessions)|25|-8|-33.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-44|-184.8|50|BA-US|Boeing Co (All Sessions)|0|-4|-16.8|100|DIS-US|Walt Disney Co (All Sessions)|0|1|4.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-29.4|100|V-US|Visa Inc (All Sessions)|0|4|16.8|100
1682945703|2023-05-01 12:55:03|1682945720|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-50.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|42|176.4|78|AAPL-US|Apple Inc (All Sessions)|36|-4|-16.8|80|C-US|Citigroup Inc (All Sessions)|27|32|134.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|27|100|420|75|T-US|AT&T Inc (All Sessions)|9|15|63|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-44|-184.8|50|BA-US|Boeing Co (All Sessions)|0|-4|-16.8|100|BAC-US|Bank of America Corp (All Sessions)|0|28|117.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-12.6|0
1682945703|2023-05-01 12:55:03|1682945723|USTECH|USTECH|7|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-44.2|52|FB-US|Meta Platforms Inc (All Sessions)|44|-30|-51|46|AAPL-US|Apple Inc (All Sessions)|12|-9|-15.3|80|MU-US|Micron Technology Inc (All Sessions)|4|-97|-164.9|33|NFLX-US|Netflix Inc (All Sessions)|4|-9|-15.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-23.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-34|50
1682946005|2023-05-01 13:00:05|1682946021|WALL|WALL|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.9|80|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|430|80|DIS-US|Walt Disney Co (All Sessions)|25|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|25|-8|-34.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-43|-184.9|50|BA-US|Boeing Co (All Sessions)|0|-7|-30.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-7|-30.1|100|V-US|Visa Inc (All Sessions)|0|-9|-38.7|100
1682946005|2023-05-01 13:00:05|1682946023|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-47.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|40|172|80|AAPL-US|Apple Inc (All Sessions)|31|-3|-12.9|80|JPM-US|JPMorgan Chase & Co (All Sessions)|31|99|425.7|80|C-US|Citigroup Inc (All Sessions)|23|31|133.3|0|DIS-US|Walt Disney Co (All Sessions)|8|0|0|50|T-US|AT&T Inc (All Sessions)|8|18|77.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-43|-184.9|50|BA-US|Boeing Co (All Sessions)|0|-7|-30.1|100|BAC-US|Bank of America Corp (All Sessions)|0|25|107.5|100
1682946005|2023-05-01 13:00:05|1682946025|USTECH|USTECH|8|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-45.9|54|FB-US|Meta Platforms Inc (All Sessions)|57|-27|-45.9|50|AAPL-US|Apple Inc (All Sessions)|17|-8|-13.6|80|MU-US|Micron Technology Inc (All Sessions)|9|-95|-161.5|33|NFLX-US|Netflix Inc (All Sessions)|9|-9|-15.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-11|-18.7|50|MSFT-US|Microsoft Corp (All Sessions)|4|-21|-35.7|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|7|11.9|100
1682946301|2023-05-01 13:05:01|1682946434|WALL|WALL|8|4.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-18.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|455.4|75|DIS-US|Walt Disney Co (All Sessions)|14|-2|-9.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-43|-197.8|50|BA-US|Boeing Co (All Sessions)|0|-5|-23|100|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-13.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-36.8|0|V-US|Visa Inc (All Sessions)|0|-3|-13.8|100
1682946301|2023-05-01 13:05:01|1682946437|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-50.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|38|174.8|80|AAPL-US|Apple Inc (All Sessions)|31|-4|-18.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|31|99|455.4|80|C-US|Citigroup Inc (All Sessions)|23|27|124.2|0|DIS-US|Walt Disney Co (All Sessions)|8|-2|-9.2|50|T-US|AT&T Inc (All Sessions)|8|16|73.6|100|BA-US|Boeing Co (All Sessions)|0|-5|-23|100|BAC-US|Bank of America Corp (All Sessions)|0|20|92|100|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-13.8|100
1682946301|2023-05-01 13:05:01|1682946439|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-46.5|63|FB-US|Meta Platforms Inc (All Sessions)|87|-33|-49.5|50|AAPL-US|Apple Inc (All Sessions)|47|-13|-19.5|63|NFLX-US|Netflix Inc (All Sessions)|27|0|0|60|MU-US|Micron Technology Inc (All Sessions)|13|-99|-148.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-18|-27|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|1.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-36|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-25.5|100
1682946602|2023-05-01 13:10:02|1682946749|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-21.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|425.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|33|-40|-172|75|DIS-US|Walt Disney Co (All Sessions)|11|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-43|0|BA-US|Boeing Co (All Sessions)|0|-6|-25.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-12.9|100|V-US|Visa Inc (All Sessions)|0|13|55.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|15|64.5|0
1682946602|2023-05-01 13:10:02|1682946752|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|176.3|57|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-55.9|57|AAPL-US|Apple Inc (All Sessions)|69|-5|-21.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|69|99|425.7|80|XOM-US|Exxon Mobil Corp (All Sessions)|23|-40|-172|75|C-US|Citigroup Inc (All Sessions)|15|30|129|0|T-US|AT&T Inc (All Sessions)|15|-39|-167.7|33|BAC-US|Bank of America Corp (All Sessions)|8|25|107.5|50|DIS-US|Walt Disney Co (All Sessions)|8|0|0|50|BA-US|Boeing Co (All Sessions)|0|-6|-25.8|100
1682946602|2023-05-01 13:10:02|1682946756|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-57.6|63|FB-US|Meta Platforms Inc (All Sessions)|87|-35|-56|57|AAPL-US|Apple Inc (All Sessions)|60|-14|-22.4|60|NFLX-US|Netflix Inc (All Sessions)|27|-5|-8|60|MU-US|Micron Technology Inc (All Sessions)|13|-96|-153.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-23|-36.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-28|-44.8|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|1.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-44.8|100
1682946901|2023-05-01 13:15:01|1682946918|WALL|WALL|8|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|98|343|83|AAPL-US|Apple Inc (All Sessions)|82|-6|-21|60|XOM-US|Exxon Mobil Corp (All Sessions)|27|-55|-192.5|75|DIS-US|Walt Disney Co (All Sessions)|9|-3|-10.5|50|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-42|0|BA-US|Boeing Co (All Sessions)|0|-8|-28|100|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-10.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|19|66.5|0
1682946901|2023-05-01 13:15:01|1682946922|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|54|189|57|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-52.5|57|AAPL-US|Apple Inc (All Sessions)|69|-6|-21|60|JPM-US|JPMorgan Chase & Co (All Sessions)|69|98|343|80|XOM-US|Exxon Mobil Corp (All Sessions)|23|-55|-192.5|75|C-US|Citigroup Inc (All Sessions)|15|33|115.5|0|T-US|AT&T Inc (All Sessions)|15|27|94.5|33|BAC-US|Bank of America Corp (All Sessions)|8|26|91|50|DIS-US|Walt Disney Co (All Sessions)|8|-3|-10.5|50|BA-US|Boeing Co (All Sessions)|0|-8|-28|100
1682946901|2023-05-01 13:15:01|1682946924|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-48|63|FB-US|Meta Platforms Inc (All Sessions)|93|-32|-51.2|53|AAPL-US|Apple Inc (All Sessions)|60|-12|-19.2|60|NFLX-US|Netflix Inc (All Sessions)|27|-7|-11.2|60|MU-US|Micron Technology Inc (All Sessions)|13|-98|-156.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-19|-30.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|-26|-41.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|1.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-30.4|100
1682947201|2023-05-01 13:20:01|1682947218|WALL|WALL|8|3.5|JPM-US|JPMorgan Chase & Co (All Sessions)|100|100|350|83|AAPL-US|Apple Inc (All Sessions)|91|-6|-21|64|XOM-US|Exxon Mobil Corp (All Sessions)|27|-54|-189|75|DIS-US|Walt Disney Co (All Sessions)|9|-3|-10.5|50|MRK-US|Merck & Co Inc (All Sessions)|9|-6|-21|50|MSFT-US|Microsoft Corp (All Sessions)|9|-11|-38.5|0|BA-US|Boeing Co (All Sessions)|0|-8|-28|100|VZ-US|Verizon Communications Inc (All Sessions)|0|23|80.5|0
1682947201|2023-05-01 13:20:01|1682947220|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-56|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|55|192.5|54|AAPL-US|Apple Inc (All Sessions)|71|-6|-21|67|JPM-US|JPMorgan Chase & Co (All Sessions)|71|100|350|83|T-US|AT&T Inc (All Sessions)|14|27|94.5|25|C-US|Citigroup Inc (All Sessions)|7|30|105|0|VZ-US|Verizon Communications Inc (All Sessions)|7|23|80.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-54|-189|100|BAC-US|Bank of America Corp (All Sessions)|0|21|73.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-10.5|50
1682947201|2023-05-01 13:20:01|1682947223|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-33.6|88|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-57.6|56|AAPL-US|Apple Inc (All Sessions)|73|-14|-22.4|67|NFLX-US|Netflix Inc (All Sessions)|27|-1|-1.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-14|-22.4|67|MSFT-US|Microsoft Corp (All Sessions)|13|-23|-36.8|33|MU-US|Micron Technology Inc (All Sessions)|13|-98|-156.8|33|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|1.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-30.4|100
1682947502|2023-05-01 13:25:02|1682947517|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|91|98|343|91|VZ-US|Verizon Communications Inc (All Sessions)|73|23|80.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|18|-57|-199.5|100|DIS-US|Walt Disney Co (All Sessions)|9|-3|-10.5|50|MRK-US|Merck & Co Inc (All Sessions)|9|-6|-21|50|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-42|50|BA-US|Boeing Co (All Sessions)|0|-7|-24.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|17.5|100
1682947502|2023-05-01 13:25:02|1682947520|US500|US500|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|63|220.5|36|FB-US|Meta Platforms Inc (All Sessions)|20|-24|-84|40|JPM-US|JPMorgan Chase & Co (All Sessions)|20|98|343|40|DIS-US|Walt Disney Co (All Sessions)|5|-3|-10.5|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-94.5|0|GE-US|General Electric Co (All Sessions)|0|-2|-7|0|T-US|AT&T Inc (All Sessions)|0|15|52.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|23|80.5|100
1682947502|2023-05-01 13:25:02|1682947523|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-60|88|FB-US|Meta Platforms Inc (All Sessions)|93|-42|-84|53|AAPL-US|Apple Inc (All Sessions)|73|-15|-30|67|NFLX-US|Netflix Inc (All Sessions)|27|5|10|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-19|-38|67|MSFT-US|Microsoft Corp (All Sessions)|7|-20|-40|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|6|12|100|MU-US|Micron Technology Inc (All Sessions)|0|-96|-192|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-36|100
1682947802|2023-05-01 13:30:02|1682947937|WALL|WALL|10|2.8|VZ-US|Verizon Communications Inc (All Sessions)|100|21|58.8|0|AAPL-US|Apple Inc (All Sessions)|78|-1|-2.8|68|JPM-US|JPMorgan Chase & Co (All Sessions)|52|97|271.6|92|MSFT-US|Microsoft Corp (All Sessions)|22|10|28|50|PFE-US|Pfizer Inc (All Sessions)|9|5|14|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-77|-215.6|100|MRK-US|Merck & Co Inc (All Sessions)|4|17|47.6|0|PG-US|Procter & Gamble Co (All Sessions)|4|-5|-14|100|BA-US|Boeing Co (All Sessions)|0|1|2.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-24|-67.2|100
1682947802|2023-05-01 13:30:02|1682947939|US500|US500|10|2.8|VZ-US|Verizon Communications Inc (All Sessions)|100|21|58.8|0|AAPL-US|Apple Inc (All Sessions)|75|-1|-2.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|51|142.8|53|FB-US|Meta Platforms Inc (All Sessions)|75|-17|-47.6|58|T-US|AT&T Inc (All Sessions)|55|5|14|7|JPM-US|JPMorgan Chase & Co (All Sessions)|45|97|271.6|92|F-US|Ford Motor Co (All Sessions)|25|39|109.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|54|151.2|60|AVB-US|AvalonBay Communities Inc|0|8|22.4|50|C-US|Citigroup Inc (All Sessions)|0|63|176.4|25
1682947802|2023-05-01 13:30:02|1682947942|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-2.8|68|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-49|58|AMZN-US|Amazon.com Inc (All Sessions)|82|-46|-64.4|94|MSFT-US|Microsoft Corp (All Sessions)|24|20|28|50|NFLX-US|Netflix Inc (All Sessions)|18|-16|-22.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|12|4|5.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-96|-134.4|33|AAL-US|American Airlines Group Inc|0|-52|-72.8|100|BIIB-US|Biogen Idec Inc|0|12|16.8|100|CMCSA-US|Comcast Corp - Class A|0|62|86.8|50
1682948102|2023-05-01 13:35:02|1682948245|WALL|WALL|10|3.1|VZ-US|Verizon Communications Inc (All Sessions)|100|19|58.9|0|AAPL-US|Apple Inc (All Sessions)|78|-9|-27.9|68|JPM-US|JPMorgan Chase & Co (All Sessions)|48|97|300.7|92|MSFT-US|Microsoft Corp (All Sessions)|22|1|3.1|50|PFE-US|Pfizer Inc (All Sessions)|9|11|34.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-56|-173.6|100|DIS-US|Walt Disney Co (All Sessions)|4|-14|-43.4|100|MRK-US|Merck & Co Inc (All Sessions)|4|-2|-6.2|0|PG-US|Procter & Gamble Co (All Sessions)|4|-5|-15.5|100|BA-US|Boeing Co (All Sessions)|0|12|37.2|100
1682948102|2023-05-01 13:35:02|1682948248|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|133.3|57|AAPL-US|Apple Inc (All Sessions)|77|-10|-31|61|FB-US|Meta Platforms Inc (All Sessions)|70|-25|-77.5|50|VZ-US|Verizon Communications Inc (All Sessions)|63|17|52.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|98|303.8|87|T-US|AT&T Inc (All Sessions)|33|14|43.4|7|F-US|Ford Motor Co (All Sessions)|13|68|210.8|0|BAC-US|Bank of America Corp (All Sessions)|3|24|74.4|83|CMA-US|Comerica Inc|3|-7|-21.7|0|BA-US|Boeing Co (All Sessions)|0|12|37.2|60
1682948102|2023-05-01 13:35:02|1682948251|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-32.3|40|GILD-US|Gilead Sciences Inc (All Sessions)|88|-16|-27.2|50|ADI-US|Analog Devices Inc|42|52|88.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|-45|-76.5|40|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-3.4|75|AMZN-US|Amazon.com Inc (All Sessions)|8|-96|-163.2|33|AAL-US|American Airlines Group Inc|0|-9|-15.3|100|AMGN-US|Amgen Inc|0|5|8.5|100|BIIB-US|Biogen Idec Inc|0|6|10.2|100|CMCSA-US|Comcast Corp - Class A|0|61|103.7|0
1682948401|2023-05-01 13:40:01|1682948420|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.6|55|VZ-US|Verizon Communications Inc (All Sessions)|76|8|23.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|52|97|281.3|76|MSFT-US|Microsoft Corp (All Sessions)|45|3|8.7|47|BA-US|Boeing Co (All Sessions)|17|17|49.3|71|NKE-US|NIKE Inc (All Sessions)|17|32|92.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|10|-46|-133.4|60|PFE-US|Pfizer Inc (All Sessions)|3|3|8.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-52.2|100|GE-US|General Electric Co (All Sessions)|0|46|133.4|100
1682948401|2023-05-01 13:40:01|1682948422|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|36|104.4|55|AAPL-US|Apple Inc (All Sessions)|77|-4|-11.6|55|FB-US|Meta Platforms Inc (All Sessions)|74|-22|-63.8|50|VZ-US|Verizon Communications Inc (All Sessions)|55|8|23.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|32|97|281.3|76|T-US|AT&T Inc (All Sessions)|26|5|14.5|7|F-US|Ford Motor Co (All Sessions)|6|77|223.3|0|BA-US|Boeing Co (All Sessions)|0|17|49.3|71|C-US|Citigroup Inc (All Sessions)|0|73|211.7|14|NKE-US|NIKE Inc (All Sessions)|0|32|92.8|57
1682948401|2023-05-01 13:40:01|1682948426|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-142.8|63|AAPL-US|Apple Inc (All Sessions)|39|-4|-13.6|55|FB-US|Meta Platforms Inc (All Sessions)|38|-19|-64.6|50|MSFT-US|Microsoft Corp (All Sessions)|17|3|10.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-9|-30.6|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|98|333.2|50|NFLX-US|Netflix Inc (All Sessions)|7|-16|-54.4|63|CHTR-US|Charter Communications Inc|1|9|30.6|50|AAL-US|American Airlines Group Inc|0|24|81.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|27.2|67
1682948702|2023-05-01 13:45:02|1682948718|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|45|VZ-US|Verizon Communications Inc (All Sessions)|51|14|37.8|4|MSFT-US|Microsoft Corp (All Sessions)|36|-4|-10.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|31|100|270|75|XOM-US|Exxon Mobil Corp (All Sessions)|16|-46|-124.2|67|BA-US|Boeing Co (All Sessions)|13|26|70.2|75|NKE-US|NIKE Inc (All Sessions)|13|38|102.6|50|PFE-US|Pfizer Inc (All Sessions)|7|15|40.5|40|GE-US|General Electric Co (All Sessions)|4|50|135|75|DIS-US|Walt Disney Co (All Sessions)|0|-15|-40.5|100
1682948702|2023-05-01 13:45:02|1682948720|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|5|14.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|38|110.2|56|FB-US|Meta Platforms Inc (All Sessions)|67|-29|-84.1|50|VZ-US|Verizon Communications Inc (All Sessions)|44|16|46.4|4|JPM-US|JPMorgan Chase & Co (All Sessions)|21|93|269.7|75|T-US|AT&T Inc (All Sessions)|18|7|20.3|7|F-US|Ford Motor Co (All Sessions)|8|97|281.3|9|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-116|67|BA-US|Boeing Co (All Sessions)|0|24|69.6|75|NKE-US|NIKE Inc (All Sessions)|0|34|98.6|50
1682948702|2023-05-01 13:45:02|1682948723|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-142.6|63|AAPL-US|Apple Inc (All Sessions)|39|3|13.8|55|FB-US|Meta Platforms Inc (All Sessions)|38|-18|-82.8|50|MSFT-US|Microsoft Corp (All Sessions)|17|-4|-18.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-8|-36.8|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|98|450.8|50|NFLX-US|Netflix Inc (All Sessions)|7|-19|-87.4|63|CHTR-US|Charter Communications Inc|1|3|13.8|50|AAL-US|American Airlines Group Inc|0|19|87.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|9.2|67
1682949002|2023-05-01 13:50:02|1682949016|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|5|14|43|MSFT-US|Microsoft Corp (All Sessions)|67|11|30.8|46|VZ-US|Verizon Communications Inc (All Sessions)|46|10|28|4|XOM-US|Exxon Mobil Corp (All Sessions)|33|-44|-123.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|29|97|271.6|76|NKE-US|NIKE Inc (All Sessions)|15|41|114.8|60|BA-US|Boeing Co (All Sessions)|8|19|53.2|71|PFE-US|Pfizer Inc (All Sessions)|4|24|67.2|40|GE-US|General Electric Co (All Sessions)|2|51|142.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-11|-30.8|100
1682949002|2023-05-01 13:50:02|1682949019|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|5|14.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|27|78.3|57|FB-US|Meta Platforms Inc (All Sessions)|75|-16|-46.4|55|VZ-US|Verizon Communications Inc (All Sessions)|41|9|26.1|4|XOM-US|Exxon Mobil Corp (All Sessions)|27|-42|-121.8|58|JPM-US|JPMorgan Chase & Co (All Sessions)|23|94|272.6|76|T-US|AT&T Inc (All Sessions)|20|-1|-2.9|13|F-US|Ford Motor Co (All Sessions)|14|100|290|15|NKE-US|NIKE Inc (All Sessions)|7|40|116|60|BA-US|Boeing Co (All Sessions)|0|18|52.2|71
1682949002|2023-05-01 13:50:02|1682949022|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-123|63|AAPL-US|Apple Inc (All Sessions)|54|2|8.2|43|FB-US|Meta Platforms Inc (All Sessions)|41|-11|-45.1|55|MSFT-US|Microsoft Corp (All Sessions)|35|8|32.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-4|-16.4|58|AAL-US|American Airlines Group Inc|7|24|98.4|64|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|100|410|55|COST-US|Costco Wholesale Corp|2|-57|-233.7|57|SBUX-US|Starbucks Corp|1|11|45.1|33|NFLX-US|Netflix Inc (All Sessions)|0|-25|-102.5|60
1682949301|2023-05-01 13:55:01|1682949318|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|4|9.6|42|MSFT-US|Microsoft Corp (All Sessions)|59|11|26.4|50|VZ-US|Verizon Communications Inc (All Sessions)|34|3|7.2|11|XOM-US|Exxon Mobil Corp (All Sessions)|28|-54|-129.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|21|99|237.6|74|NKE-US|NIKE Inc (All Sessions)|20|54|129.6|78|BA-US|Boeing Co (All Sessions)|2|15|36|71|GE-US|General Electric Co (All Sessions)|0|58|139.2|67|INTC-US|Intel Corp (All Sessions)|0|-35|-84|83|PFE-US|Pfizer Inc (All Sessions)|0|24|57.6|50
1682949301|2023-05-01 13:55:01|1682949320|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|2|5.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|13|35.1|58|FB-US|Meta Platforms Inc (All Sessions)|66|0|0|55|VZ-US|Verizon Communications Inc (All Sessions)|32|3|8.1|11|XOM-US|Exxon Mobil Corp (All Sessions)|25|-48|-129.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|19|87|234.9|74|NKE-US|NIKE Inc (All Sessions)|17|47|126.9|78|T-US|AT&T Inc (All Sessions)|14|2|5.4|13|F-US|Ford Motor Co (All Sessions)|8|98|264.6|15|LEN-US|Lennar Corp|0|16|43.2|13
1682949301|2023-05-01 13:55:01|1682949323|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-88|61|AAPL-US|Apple Inc (All Sessions)|66|1|4.4|42|FB-US|Meta Platforms Inc (All Sessions)|44|0|0|58|MSFT-US|Microsoft Corp (All Sessions)|39|6|26.4|51|GOOGL-US|Alphabet Inc - A (All Sessions)|9|1|4.4|64|AAL-US|American Airlines Group Inc|7|15|66|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|100|440|58|COST-US|Costco Wholesale Corp|2|-55|-242|63|INTC-US|Intel Corp (All Sessions)|0|-19|-83.6|83|SBUX-US|Starbucks Corp|0|9|39.6|33
1682949601|2023-05-01 14:00:01|1682949621|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-16.8|42|MSFT-US|Microsoft Corp (All Sessions)|56|3|7.2|46|VZ-US|Verizon Communications Inc (All Sessions)|29|6|14.4|11|XOM-US|Exxon Mobil Corp (All Sessions)|24|-64|-153.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|19|99|237.6|70|NKE-US|NIKE Inc (All Sessions)|19|53|127.2|70|BA-US|Boeing Co (All Sessions)|1|5|12|71|PFE-US|Pfizer Inc (All Sessions)|1|23|55.2|57|GE-US|General Electric Co (All Sessions)|0|50|120|67|INTC-US|Intel Corp (All Sessions)|0|-31|-74.4|83
1682949601|2023-05-01 14:00:01|1682949623|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-17.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-4|-10|56|FB-US|Meta Platforms Inc (All Sessions)|54|-32|-80|54|VZ-US|Verizon Communications Inc (All Sessions)|26|6|15|11|XOM-US|Exxon Mobil Corp (All Sessions)|20|-61|-152.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|16|100|250|70|NKE-US|NIKE Inc (All Sessions)|16|50|125|70|T-US|AT&T Inc (All Sessions)|10|1|2.5|13|F-US|Ford Motor Co (All Sessions)|6|96|240|15|LEN-US|Lennar Corp|0|8|20|22
1682949601|2023-05-01 14:00:01|1682949625|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-112|59|AAPL-US|Apple Inc (All Sessions)|73|-4|-16|42|FB-US|Meta Platforms Inc (All Sessions)|40|-20|-80|54|MSFT-US|Microsoft Corp (All Sessions)|40|2|8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-5|-20|67|AAL-US|American Airlines Group Inc|6|5|20|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|99|396|58|COST-US|Costco Wholesale Corp|3|-58|-232|56|INTC-US|Intel Corp (All Sessions)|0|-16|-64|83|ISRG-US|Intuitive Surgical Inc|0|24|96|67
1682949902|2023-05-01 14:05:02|1682949923|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-21.6|42|MSFT-US|Microsoft Corp (All Sessions)|60|-10|-24|46|VZ-US|Verizon Communications Inc (All Sessions)|30|4|9.6|14|JPM-US|JPMorgan Chase & Co (All Sessions)|22|96|230.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|22|-62|-148.8|55|NKE-US|NIKE Inc (All Sessions)|19|54|129.6|70|BA-US|Boeing Co (All Sessions)|3|7|16.8|63|INTC-US|Intel Corp (All Sessions)|3|-17|-40.8|75|PFE-US|Pfizer Inc (All Sessions)|1|22|52.8|57|GE-US|General Electric Co (All Sessions)|0|68|163.2|67
1682949902|2023-05-01 14:05:02|1682949926|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-20.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|7|18.2|60|FB-US|Meta Platforms Inc (All Sessions)|66|-45|-117|53|VZ-US|Verizon Communications Inc (All Sessions)|27|4|10.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|19|89|231.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|19|-57|-148.2|55|NKE-US|NIKE Inc (All Sessions)|16|50|130|70|T-US|AT&T Inc (All Sessions)|10|-1|-2.6|13|F-US|Ford Motor Co (All Sessions)|6|99|257.4|15|CMA-US|Comerica Inc|0|42|109.2|0
1682949902|2023-05-01 14:05:02|1682949929|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-165|61|AAPL-US|Apple Inc (All Sessions)|61|-4|-22|42|FB-US|Meta Platforms Inc (All Sessions)|41|-21|-115.5|53|MSFT-US|Microsoft Corp (All Sessions)|37|-5|-27.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-33|63|AAL-US|American Airlines Group Inc|5|16|88|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|99|544.5|58|COST-US|Costco Wholesale Corp|3|-46|-253|56|INTC-US|Intel Corp (All Sessions)|2|-7|-38.5|75|CHTR-US|Charter Communications Inc|0|23|126.5|50
1682950202|2023-05-01 14:10:02|1682950220|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.5|43|MSFT-US|Microsoft Corp (All Sessions)|70|0|0|52|VZ-US|Verizon Communications Inc (All Sessions)|30|7|17.5|14|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|247.5|62|NKE-US|NIKE Inc (All Sessions)|20|49|122.5|71|XOM-US|Exxon Mobil Corp (All Sessions)|20|-54|-135|52|BA-US|Boeing Co (All Sessions)|1|6|15|63|INTC-US|Intel Corp (All Sessions)|1|-12|-30|75|GE-US|General Electric Co (All Sessions)|0|72|180|71|PFE-US|Pfizer Inc (All Sessions)|0|22|55|57
1682950202|2023-05-01 14:10:02|1682950222|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|14|39.2|63|FB-US|Meta Platforms Inc (All Sessions)|71|-41|-114.8|53|VZ-US|Verizon Communications Inc (All Sessions)|28|6|16.8|14|JPM-US|JPMorgan Chase & Co (All Sessions)|18|89|249.2|62|NKE-US|NIKE Inc (All Sessions)|18|44|123.2|71|XOM-US|Exxon Mobil Corp (All Sessions)|18|-48|-134.4|52|T-US|AT&T Inc (All Sessions)|13|-5|-14|17|F-US|Ford Motor Co (All Sessions)|6|99|277.2|15|CMA-US|Comerica Inc|0|38|106.4|0
1682950202|2023-05-01 14:10:02|1682950225|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-151.9|62|AAPL-US|Apple Inc (All Sessions)|49|-2|-9.8|43|FB-US|Meta Platforms Inc (All Sessions)|35|-23|-112.7|53|MSFT-US|Microsoft Corp (All Sessions)|35|0|0|52|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-4|-19.6|63|AAL-US|American Airlines Group Inc|4|20|98|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|99|485.1|58|COST-US|Costco Wholesale Corp|2|-46|-225.4|50|INTC-US|Intel Corp (All Sessions)|1|-6|-29.4|75|AMAT-US|Applied Materials Inc|0|-1|-4.9|57
1682950501|2023-05-01 14:15:01|1682950518|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-13.5|43|MSFT-US|Microsoft Corp (All Sessions)|70|-2|-5.4|52|VZ-US|Verizon Communications Inc (All Sessions)|29|6|16.2|15|JPM-US|JPMorgan Chase & Co (All Sessions)|20|98|264.6|62|NKE-US|NIKE Inc (All Sessions)|20|42|113.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|20|-58|-156.6|52|GE-US|General Electric Co (All Sessions)|6|76|205.2|82|BA-US|Boeing Co (All Sessions)|1|12|32.4|63|INTC-US|Intel Corp (All Sessions)|1|-16|-43.2|75|PFE-US|Pfizer Inc (All Sessions)|0|16|43.2|57
1682950501|2023-05-01 14:15:01|1682950520|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-13.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|1|2.7|63|FB-US|Meta Platforms Inc (All Sessions)|80|-43|-116.1|52|VZ-US|Verizon Communications Inc (All Sessions)|24|6|16.2|15|JPM-US|JPMorgan Chase & Co (All Sessions)|15|98|264.6|62|NKE-US|NIKE Inc (All Sessions)|15|42|113.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|15|-58|-156.6|52|T-US|AT&T Inc (All Sessions)|8|-7|-18.9|19|F-US|Ford Motor Co (All Sessions)|3|93|251.1|15|GE-US|General Electric Co (All Sessions)|0|76|205.2|82
1682950501|2023-05-01 14:15:01|1682950522|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-14.1|36|AMZN-US|Amazon.com Inc (All Sessions)|63|-30|-141|55|GILD-US|Gilead Sciences Inc (All Sessions)|46|-17|-79.9|50|MSFT-US|Microsoft Corp (All Sessions)|46|-1|-4.7|36|ADI-US|Analog Devices Inc|24|22|103.4|92|ADP-US|Automatic Data Processing Inc|20|3|14.1|100|FB-US|Meta Platforms Inc (All Sessions)|20|-25|-117.5|27|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|99|465.3|50|NFLX-US|Netflix Inc (All Sessions)|12|-28|-131.6|63|CHTR-US|Charter Communications Inc|0|22|103.4|33
1682950803|2023-05-01 14:20:03|1682950815|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682950803|2023-05-01 14:20:03|1682950817|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-20.3|40|MSFT-US|Microsoft Corp (All Sessions)|69|-8|-23.2|51|VZ-US|Verizon Communications Inc (All Sessions)|26|9|26.1|16|JPM-US|JPMorgan Chase & Co (All Sessions)|21|100|290|59|XOM-US|Exxon Mobil Corp (All Sessions)|21|-48|-139.2|50|NKE-US|NIKE Inc (All Sessions)|20|38|110.2|71|GE-US|General Electric Co (All Sessions)|9|67|194.3|85|INTC-US|Intel Corp (All Sessions)|3|-29|-84.1|78|BA-US|Boeing Co (All Sessions)|1|14|40.6|63|PFE-US|Pfizer Inc (All Sessions)|0|21|60.9|57
1682950803|2023-05-01 14:20:03|1682950819|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-20.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-13|-37.7|61|FB-US|Meta Platforms Inc (All Sessions)|81|-35|-101.5|52|VZ-US|Verizon Communications Inc (All Sessions)|19|9|26.1|16|JPM-US|JPMorgan Chase & Co (All Sessions)|14|100|290|59|XOM-US|Exxon Mobil Corp (All Sessions)|14|-48|-139.2|50|NKE-US|NIKE Inc (All Sessions)|13|38|110.2|71|T-US|AT&T Inc (All Sessions)|3|2|5.8|20|F-US|Ford Motor Co (All Sessions)|0|77|223.3|15|GE-US|General Electric Co (All Sessions)|0|67|194.3|85
1682950803|2023-05-01 14:20:03|1682950822|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-137.7|56|AAPL-US|Apple Inc (All Sessions)|43|-4|-20.4|40|FB-US|Meta Platforms Inc (All Sessions)|35|-20|-102|52|MSFT-US|Microsoft Corp (All Sessions)|29|-4|-20.4|51|AAL-US|American Airlines Group Inc|6|28|142.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-15.3|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|99|504.9|58|COST-US|Costco Wholesale Corp|1|-38|-193.8|50|INTC-US|Intel Corp (All Sessions)|1|-17|-86.7|78|AMAT-US|Applied Materials Inc|0|-7|-35.7|50
1682951102|2023-05-01 14:25:02|1682951129|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682951102|2023-05-01 14:25:02|1682951133|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|41|MSFT-US|Microsoft Corp (All Sessions)|67|-11|-29.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|98|264.6|61|XOM-US|Exxon Mobil Corp (All Sessions)|21|-68|-183.6|50|NKE-US|NIKE Inc (All Sessions)|19|39|105.3|71|VZ-US|Verizon Communications Inc (All Sessions)|16|2|5.4|21|GE-US|General Electric Co (All Sessions)|10|70|189|79|INTC-US|Intel Corp (All Sessions)|4|-36|-97.2|80|BA-US|Boeing Co (All Sessions)|1|6|16.2|63|PFE-US|Pfizer Inc (All Sessions)|0|23|62.1|57
1682951102|2023-05-01 14:25:02|1682951135|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-35.1|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-30|-81|63|FB-US|Meta Platforms Inc (All Sessions)|77|-44|-118.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|15|97|261.9|61|XOM-US|Exxon Mobil Corp (All Sessions)|14|-70|-189|50|NKE-US|NIKE Inc (All Sessions)|12|37|99.9|71|VZ-US|Verizon Communications Inc (All Sessions)|12|3|8.1|19|T-US|AT&T Inc (All Sessions)|3|-3|-8.1|20|GE-US|General Electric Co (All Sessions)|2|69|186.3|79|F-US|Ford Motor Co (All Sessions)|0|80|216|15
1682951102|2023-05-01 14:25:02|1682951138|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-162|57|AAPL-US|Apple Inc (All Sessions)|44|-6|-32.4|41|FB-US|Meta Platforms Inc (All Sessions)|34|-22|-118.8|53|MSFT-US|Microsoft Corp (All Sessions)|29|-6|-32.4|50|AAL-US|American Airlines Group Inc|6|15|81|44|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-10.8|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|99|534.6|58|COST-US|Costco Wholesale Corp|1|-37|-199.8|50|INTC-US|Intel Corp (All Sessions)|1|-19|-102.6|80|AMAT-US|Applied Materials Inc|0|-14|-75.6|50
1682951402|2023-05-01 14:30:02|1682951419|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682951402|2023-05-01 14:30:02|1682951421|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-12|-36|41|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-30|51|JPM-US|JPMorgan Chase & Co (All Sessions)|24|100|300|61|NKE-US|NIKE Inc (All Sessions)|24|47|141|74|XOM-US|Exxon Mobil Corp (All Sessions)|24|-61|-183|48|GE-US|General Electric Co (All Sessions)|13|67|201|79|INTC-US|Intel Corp (All Sessions)|9|-24|-72|82|BA-US|Boeing Co (All Sessions)|5|7|21|63|DIS-US|Walt Disney Co (All Sessions)|3|-17|-51|67|PFE-US|Pfizer Inc (All Sessions)|0|22|66|100
1682951402|2023-05-01 14:30:02|1682951424|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-12|-36|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-21|-63|63|FB-US|Meta Platforms Inc (All Sessions)|68|-34|-102|54|JPM-US|JPMorgan Chase & Co (All Sessions)|19|100|300|61|NKE-US|NIKE Inc (All Sessions)|19|47|141|74|XOM-US|Exxon Mobil Corp (All Sessions)|19|-61|-183|48|GE-US|General Electric Co (All Sessions)|7|67|201|79|CMA-US|Comerica Inc|3|37|111|9|GME-US|GameStop Corp|1|-35|-105|20|LEN-US|Lennar Corp|0|9|27|22
1682951402|2023-05-01 14:30:02|1682951426|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-159.6|58|AAPL-US|Apple Inc (All Sessions)|43|-7|-39.9|40|FB-US|Meta Platforms Inc (All Sessions)|31|-19|-108.3|54|MSFT-US|Microsoft Corp (All Sessions)|28|-6|-34.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-3|-17.1|57|AAL-US|American Airlines Group Inc|6|18|102.6|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|99|564.3|54|INTC-US|Intel Corp (All Sessions)|2|-14|-79.8|82|COST-US|Costco Wholesale Corp|1|-34|-193.8|50|AMAT-US|Applied Materials Inc|0|-12|-68.4|50
1682951702|2023-05-01 14:35:02|1682951716|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682951702|2023-05-01 14:35:02|1682951718|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|42|MSFT-US|Microsoft Corp (All Sessions)|64|-7|-22.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|26|-67|-214.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|97|310.4|52|NKE-US|NIKE Inc (All Sessions)|20|38|121.6|80|GE-US|General Electric Co (All Sessions)|11|69|220.8|77|INTC-US|Intel Corp (All Sessions)|9|-22|-70.4|83|BA-US|Boeing Co (All Sessions)|3|10|32|57|DIS-US|Walt Disney Co (All Sessions)|0|-13|-41.6|60|PFE-US|Pfizer Inc (All Sessions)|0|25|80|80
1682951702|2023-05-01 14:35:02|1682951720|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|42|FB-US|Meta Platforms Inc (All Sessions)|81|-30|-96|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-8|-25.6|66|XOM-US|Exxon Mobil Corp (All Sessions)|21|-67|-214.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|97|310.4|52|NKE-US|NIKE Inc (All Sessions)|16|38|121.6|80|GE-US|General Electric Co (All Sessions)|6|69|220.8|77|GME-US|GameStop Corp|1|-27|-86.4|20|LLY-US|Eli Lilly & Co|1|39|124.8|40|LEN-US|Lennar Corp|0|9|28.8|22
1682951702|2023-05-01 14:35:02|1682951723|USTECH|USTECH|10|6.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-167.5|57|AAPL-US|Apple Inc (All Sessions)|44|-6|-40.2|42|FB-US|Meta Platforms Inc (All Sessions)|36|-14|-93.8|48|MSFT-US|Microsoft Corp (All Sessions)|27|-3|-20.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-2|-13.4|68|AAL-US|American Airlines Group Inc|5|20|134|38|INTC-US|Intel Corp (All Sessions)|2|-11|-73.7|83|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|99|663.3|60|COST-US|Costco Wholesale Corp|1|-30|-201|44|AMAT-US|Applied Materials Inc|0|-3|-20.1|50
1682952001|2023-05-01 14:40:01|1682952015|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682952001|2023-05-01 14:40:01|1682952017|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-57.6|44|MSFT-US|Microsoft Corp (All Sessions)|62|-13|-41.6|51|XOM-US|Exxon Mobil Corp (All Sessions)|26|-57|-182.4|55|NKE-US|NIKE Inc (All Sessions)|22|43|137.6|84|JPM-US|JPMorgan Chase & Co (All Sessions)|19|98|313.6|53|GE-US|General Electric Co (All Sessions)|12|83|265.6|75|INTC-US|Intel Corp (All Sessions)|12|-14|-44.8|83|DIS-US|Walt Disney Co (All Sessions)|1|-5|-16|60|PFE-US|Pfizer Inc (All Sessions)|1|28|89.6|80|MCD-US|McDonald's Corp (All Sessions)|0|21|67.2|25
1682952001|2023-05-01 14:40:01|1682952020|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-57.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-1|-4.8|56|FB-US|Meta Platforms Inc (All Sessions)|36|-19|-91.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|18|65|312|56|ADI-US|Analog Devices Inc|2|19|91.2|50|PNC-US|PNC Financial Services Group Inc|2|-98|-470.4|50|KO-US|Coca-Cola Co (All Sessions)|0|6|28.8|100|LLY-US|Eli Lilly & Co|0|30|144|0|MMC-US|Marsh & McLennan Cos Inc|0|13|62.4|100|SYK-US|Stryker Corp|0|4|19.2|0
1682952001|2023-05-01 14:40:01|1682952022|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-190|58|AAPL-US|Apple Inc (All Sessions)|52|-8|-60.8|44|FB-US|Meta Platforms Inc (All Sessions)|40|-12|-91.2|51|MSFT-US|Microsoft Corp (All Sessions)|31|-5|-38|51|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-3|-22.8|63|AAL-US|American Airlines Group Inc|6|19|144.4|33|SBUX-US|Starbucks Corp|6|6|45.6|67|INTC-US|Intel Corp (All Sessions)|3|-7|-53.2|83|COST-US|Costco Wholesale Corp|0|-27|-205.2|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|752.4|50
1682952301|2023-05-01 14:45:01|1682952313|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682952301|2023-05-01 14:45:01|1682952316|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-46.8|45|MSFT-US|Microsoft Corp (All Sessions)|83|-12|-43.2|51|NKE-US|NIKE Inc (All Sessions)|28|38|136.8|89|XOM-US|Exxon Mobil Corp (All Sessions)|28|-55|-198|50|JPM-US|JPMorgan Chase & Co (All Sessions)|26|98|352.8|53|GE-US|General Electric Co (All Sessions)|17|81|291.6|83|INTC-US|Intel Corp (All Sessions)|17|-16|-57.6|83|DIS-US|Walt Disney Co (All Sessions)|8|0|0|57|MCD-US|McDonald's Corp (All Sessions)|2|19|68.4|25|PFE-US|Pfizer Inc (All Sessions)|0|25|90|67
1682952301|2023-05-01 14:45:01|1682952319|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-122.4|53|AAPL-US|Apple Inc (All Sessions)|98|-13|-46.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|5|18|69|NKE-US|NIKE Inc (All Sessions)|20|38|136.8|89|XOM-US|Exxon Mobil Corp (All Sessions)|20|-55|-198|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|98|352.8|53|GE-US|General Electric Co (All Sessions)|8|83|298.8|83|LLY-US|Eli Lilly & Co|4|41|147.6|50|SPG-US|Simon Property Group Inc|2|31|111.6|100|GME-US|GameStop Corp|0|-33|-118.8|13
1682952301|2023-05-01 14:45:01|1682952321|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-207.9|60|AAPL-US|Apple Inc (All Sessions)|40|-22|-46.2|46|FB-US|Meta Platforms Inc (All Sessions)|37|-59|-123.9|51|MSFT-US|Microsoft Corp (All Sessions)|31|-20|-42|52|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-18|-37.8|63|SBUX-US|Starbucks Corp|6|26|54.6|71|AAL-US|American Airlines Group Inc|4|68|142.8|25|INTC-US|Intel Corp (All Sessions)|4|-27|-56.7|83|NFLX-US|Netflix Inc (All Sessions)|2|-89|-186.9|100|AMAT-US|Applied Materials Inc|0|0|0|33
1682952609|2023-05-01 14:50:09|1682952623|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682952609|2023-05-01 14:50:09|1682952625|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-22.2|46|MSFT-US|Microsoft Corp (All Sessions)|55|-7|-25.9|55|JPM-US|JPMorgan Chase & Co (All Sessions)|25|98|362.6|50|NKE-US|NIKE Inc (All Sessions)|25|39|144.3|88|GE-US|General Electric Co (All Sessions)|18|80|296|83|INTC-US|Intel Corp (All Sessions)|14|-19|-70.3|90|XOM-US|Exxon Mobil Corp (All Sessions)|10|-59|-218.3|50|DIS-US|Walt Disney Co (All Sessions)|8|-2|-7.4|57|PFE-US|Pfizer Inc (All Sessions)|2|27|99.9|75|MCD-US|McDonald's Corp (All Sessions)|0|19|70.3|33
1682952609|2023-05-01 14:50:09|1682952627|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-22.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|9|33.3|67|FB-US|Meta Platforms Inc (All Sessions)|93|-35|-129.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|17|98|362.6|50|NKE-US|NIKE Inc (All Sessions)|17|39|144.3|88|GE-US|General Electric Co (All Sessions)|9|80|296|83|LLY-US|Eli Lilly & Co|4|46|170.2|50|SPG-US|Simon Property Group Inc|2|35|129.5|100|GME-US|GameStop Corp|0|-11|-40.7|13|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-218.3|50
1682952609|2023-05-01 14:50:09|1682952631|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-230|59|AAPL-US|Apple Inc (All Sessions)|35|-10|-23|46|FB-US|Meta Platforms Inc (All Sessions)|32|-57|-131.1|49|MSFT-US|Microsoft Corp (All Sessions)|18|-12|-27.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-11|-25.3|60|SBUX-US|Starbucks Corp|5|33|75.9|75|INTC-US|Intel Corp (All Sessions)|4|-33|-75.9|90|NFLX-US|Netflix Inc (All Sessions)|4|-88|-202.4|100|AAL-US|American Airlines Group Inc|2|69|158.7|13|ISRG-US|Intuitive Surgical Inc|0|45|103.5|60
1682952901|2023-05-01 14:55:01|1682952915|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-16.5|50|MSFT-US|Microsoft Corp (All Sessions)|72|-2|-6.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|100|330|50|GE-US|General Electric Co (All Sessions)|22|88|290.4|90|DIS-US|Walt Disney Co (All Sessions)|17|-5|-16.5|50|NKE-US|NIKE Inc (All Sessions)|17|42|138.6|75|INTC-US|Intel Corp (All Sessions)|14|-25|-82.5|86|XOM-US|Exxon Mobil Corp (All Sessions)|6|-67|-221.1|50|PFE-US|Pfizer Inc (All Sessions)|3|25|82.5|67|MCD-US|McDonald's Corp (All Sessions)|0|22|72.6|0
1682952901|2023-05-01 14:55:01|1682952917|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|29.7|59|FB-US|Meta Platforms Inc (All Sessions)|78|-36|-118.8|47|AAPL-US|Apple Inc (All Sessions)|60|-5|-16.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|100|330|50|GE-US|General Electric Co (All Sessions)|4|88|290.4|90|LLY-US|Eli Lilly & Co|4|49|161.7|50|SPG-US|Simon Property Group Inc|2|32|105.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-16.5|50|GME-US|GameStop Corp|0|-28|-92.4|13|NKE-US|NIKE Inc (All Sessions)|0|42|138.6|75
1682952901|2023-05-01 14:55:01|1682952921|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-186|64|FB-US|Meta Platforms Inc (All Sessions)|29|-61|-122|47|AAPL-US|Apple Inc (All Sessions)|23|-9|-18|50|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|0|0|46|NFLX-US|Netflix Inc (All Sessions)|6|-98|-196|100|SBUX-US|Starbucks Corp|5|32|64|75|AAL-US|American Airlines Group Inc|1|66|132|14|INTC-US|Intel Corp (All Sessions)|1|-40|-80|86|ISRG-US|Intuitive Surgical Inc|0|52|104|60
1682953203|2023-05-01 15:00:03|1682953222|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682953203|2023-05-01 15:00:03|1682953225|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.3|48|MSFT-US|Microsoft Corp (All Sessions)|81|0|0|52|JPM-US|JPMorgan Chase & Co (All Sessions)|35|97|300.7|54|GE-US|General Electric Co (All Sessions)|26|93|288.3|90|DIS-US|Walt Disney Co (All Sessions)|19|-3|-9.3|63|INTC-US|Intel Corp (All Sessions)|19|-17|-52.7|88|NKE-US|NIKE Inc (All Sessions)|13|47|145.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-78|-241.8|60|MCD-US|McDonald's Corp (All Sessions)|0|26|80.6|0|PFE-US|Pfizer Inc (All Sessions)|0|25|77.5|50
1682953203|2023-05-01 15:00:03|1682953228|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|14|43.4|60|FB-US|Meta Platforms Inc (All Sessions)|87|-28|-86.8|45|AAPL-US|Apple Inc (All Sessions)|57|-3|-9.3|48|JPM-US|JPMorgan Chase & Co (All Sessions)|17|97|300.7|57|GE-US|General Electric Co (All Sessions)|9|93|288.3|90|LLY-US|Eli Lilly & Co|9|55|170.5|50|SPG-US|Simon Property Group Inc|6|38|117.8|100|DIS-US|Walt Disney Co (All Sessions)|4|-3|-9.3|63|GME-US|GameStop Corp|4|-28|-86.8|13|NKE-US|NIKE Inc (All Sessions)|0|47|145.7|100
1682953203|2023-05-01 15:00:03|1682953231|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-186.9|63|FB-US|Meta Platforms Inc (All Sessions)|30|-39|-81.9|45|AAPL-US|Apple Inc (All Sessions)|20|-4|-8.4|48|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|52|GOOGL-US|Alphabet Inc - A (All Sessions)|10|14|29.4|53|NFLX-US|Netflix Inc (All Sessions)|7|-99|-207.9|100|SBUX-US|Starbucks Corp|6|35|73.5|75|INTC-US|Intel Corp (All Sessions)|3|-20|-42|88|AAL-US|American Airlines Group Inc|2|70|147|14|AMAT-US|Applied Materials Inc|0|2|4.2|0
1682953502|2023-05-01 15:05:02|1682953756|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682953502|2023-05-01 15:05:02|1682953759|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|1|3.1|45|MSFT-US|Microsoft Corp (All Sessions)|74|-1|-3.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|29|-83|-257.3|55|GE-US|General Electric Co (All Sessions)|26|89|275.9|90|JPM-US|JPMorgan Chase & Co (All Sessions)|26|99|306.9|70|DIS-US|Walt Disney Co (All Sessions)|23|-12|-37.2|56|INTC-US|Intel Corp (All Sessions)|16|-21|-65.1|100|NKE-US|NIKE Inc (All Sessions)|10|45|139.5|100|KO-US|Coca-Cola Co (All Sessions)|0|21|65.1|50|MCD-US|McDonald's Corp (All Sessions)|0|29|89.9|0
1682953502|2023-05-01 15:05:02|1682953761|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|8|24.8|58|FB-US|Meta Platforms Inc (All Sessions)|73|-31|-96.1|45|AAPL-US|Apple Inc (All Sessions)|62|1|3.1|45|XOM-US|Exxon Mobil Corp (All Sessions)|13|-83|-257.3|55|GE-US|General Electric Co (All Sessions)|11|89|275.9|90|JPM-US|JPMorgan Chase & Co (All Sessions)|11|99|306.9|70|LLY-US|Eli Lilly & Co|11|62|192.2|50|DIS-US|Walt Disney Co (All Sessions)|9|-12|-37.2|56|SPG-US|Simon Property Group Inc|9|14|43.4|100|NKE-US|NIKE Inc (All Sessions)|0|45|139.5|100
1682953502|2023-05-01 15:05:02|1682953764|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-75|-187.5|63|FB-US|Meta Platforms Inc (All Sessions)|26|-38|-95|45|AAPL-US|Apple Inc (All Sessions)|22|2|5|45|NFLX-US|Netflix Inc (All Sessions)|17|-97|-242.5|96|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|8|20|46|SBUX-US|Starbucks Corp|6|32|80|69|AAL-US|American Airlines Group Inc|2|37|92.5|13|INTC-US|Intel Corp (All Sessions)|1|-26|-65|100|COST-US|Costco Wholesale Corp|0|-64|-160|50
1682953804|2023-05-01 15:10:04|1682953818|ES35|ES35|1|2.8|IDR-ES|Indra Sistemas SA|100|-99|-277.2|50
1682953804|2023-05-01 15:10:04|1682953822|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|1|3|45|MSFT-US|Microsoft Corp (All Sessions)|74|-3|-9|40|GE-US|General Electric Co (All Sessions)|26|93|279|90|JPM-US|JPMorgan Chase & Co (All Sessions)|26|97|291|70|XOM-US|Exxon Mobil Corp (All Sessions)|26|-86|-258|60|DIS-US|Walt Disney Co (All Sessions)|23|-12|-36|56|INTC-US|Intel Corp (All Sessions)|16|-22|-66|100|NKE-US|NIKE Inc (All Sessions)|13|46|138|100|KO-US|Coca-Cola Co (All Sessions)|0|22|66|50|MCD-US|McDonald's Corp (All Sessions)|0|30|90|0
1682953804|2023-05-01 15:10:04|1682953824|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|26.1|56|FB-US|Meta Platforms Inc (All Sessions)|77|-35|-101.5|45|AAPL-US|Apple Inc (All Sessions)|63|-1|-2.9|47|XOM-US|Exxon Mobil Corp (All Sessions)|14|-89|-258.1|55|LLY-US|Eli Lilly & Co|12|67|194.3|50|DIS-US|Walt Disney Co (All Sessions)|9|-13|-37.7|56|GE-US|General Electric Co (All Sessions)|9|95|275.5|89|SPG-US|Simon Property Group Inc|9|15|43.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|100|290|63|NKE-US|NIKE Inc (All Sessions)|0|48|139.2|100
1682953804|2023-05-01 15:10:04|1682953827|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-77|-192.5|61|FB-US|Meta Platforms Inc (All Sessions)|28|-41|-102.5|45|AAPL-US|Apple Inc (All Sessions)|22|-2|-5|47|NFLX-US|Netflix Inc (All Sessions)|18|-100|-250|96|GOOGL-US|Alphabet Inc - A (All Sessions)|16|4|10|46|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-10|32|SBUX-US|Starbucks Corp|6|28|70|69|AAL-US|American Airlines Group Inc|2|37|92.5|13|INTC-US|Intel Corp (All Sessions)|1|-26|-65|100|COST-US|Costco Wholesale Corp|0|-64|-160|50
1682954101|2023-05-01 15:15:01|1682954241|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-40.5|45|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-27|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|98|264.6|33|DIS-US|Walt Disney Co (All Sessions)|2|-23|-62.1|33|BA-US|Boeing Co (All Sessions)|1|-11|-29.7|50|INTC-US|Intel Corp (All Sessions)|1|-43|-116.1|50|KO-US|Coca-Cola Co (All Sessions)|1|21|56.7|50|GE-US|General Electric Co (All Sessions)|0|91|245.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-256.5|0
1682954101|2023-05-01 15:15:01|1682954244|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-8|-21.6|53|FB-US|Meta Platforms Inc (All Sessions)|86|-56|-151.2|39|AAPL-US|Apple Inc (All Sessions)|71|-14|-37.8|51|DIS-US|Walt Disney Co (All Sessions)|14|-24|-64.8|55|SPG-US|Simon Property Group Inc|14|15|40.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-94|-253.8|55|LLY-US|Eli Lilly & Co|12|74|199.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|98|264.6|67|NKE-US|NIKE Inc (All Sessions)|5|41|110.7|86|GE-US|General Electric Co (All Sessions)|0|91|245.7|80
1682954101|2023-05-01 15:15:01|1682954247|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-84|-243.6|64|FB-US|Meta Platforms Inc (All Sessions)|28|-52|-150.8|39|AAPL-US|Apple Inc (All Sessions)|23|-13|-37.7|51|NFLX-US|Netflix Inc (All Sessions)|18|-100|-290|93|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-17.4|48|MSFT-US|Microsoft Corp (All Sessions)|13|-7|-20.3|32|SBUX-US|Starbucks Corp|6|23|66.7|69|INTC-US|Intel Corp (All Sessions)|3|-38|-110.2|78|COST-US|Costco Wholesale Corp|1|-58|-168.2|50|AAL-US|American Airlines Group Inc|0|19|55.1|20
1682954401|2023-05-01 15:20:01|1682954538|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-29|45|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-17.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|96|278.4|33|DIS-US|Walt Disney Co (All Sessions)|2|-21|-60.9|33|BA-US|Boeing Co (All Sessions)|1|-2|-5.8|50|INTC-US|Intel Corp (All Sessions)|1|-43|-124.7|50|KO-US|Coca-Cola Co (All Sessions)|1|24|69.6|50|GE-US|General Electric Co (All Sessions)|0|84|243.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-287.1|0
1682954401|2023-05-01 15:20:01|1682954540|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|8.7|55|FB-US|Meta Platforms Inc (All Sessions)|97|-48|-139.2|39|AAPL-US|Apple Inc (All Sessions)|84|-10|-29|56|DIS-US|Walt Disney Co (All Sessions)|21|-21|-60.9|58|SPG-US|Simon Property Group Inc|18|13|37.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|18|-99|-287.1|55|LLY-US|Eli Lilly & Co|16|68|197.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|96|278.4|75|NKE-US|NIKE Inc (All Sessions)|8|34|98.6|86|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|20|58|25
1682954401|2023-05-01 15:20:01|1682954543|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-247.8|69|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-141.6|39|AAPL-US|Apple Inc (All Sessions)|24|-5|-29.5|57|NFLX-US|Netflix Inc (All Sessions)|19|-54|-318.6|93|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-2|-11.8|52|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-17.7|30|SBUX-US|Starbucks Corp|7|9|53.1|69|INTC-US|Intel Corp (All Sessions)|3|-21|-123.9|75|COST-US|Costco Wholesale Corp|2|-27|-159.3|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|98|578.2|25
1682954702|2023-05-01 15:25:02|1682954721|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-36.4|55|MSFT-US|Microsoft Corp (All Sessions)|62|-14|-39.2|32|DIS-US|Walt Disney Co (All Sessions)|28|-27|-75.6|58|XOM-US|Exxon Mobil Corp (All Sessions)|24|-99|-277.2|55|NKE-US|NIKE Inc (All Sessions)|14|25|70|75|INTC-US|Intel Corp (All Sessions)|10|-51|-142.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|10|93|260.4|71|CVX-US|Chevron Corp (All Sessions)|0|-31|-86.8|25|MCD-US|McDonald's Corp (All Sessions)|0|36|100.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|39.2|25
1682954702|2023-05-01 15:25:02|1682954723|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-57|-159.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-4|-11.2|52|AAPL-US|Apple Inc (All Sessions)|64|-13|-36.4|55|DIS-US|Walt Disney Co (All Sessions)|18|-27|-75.6|58|SPG-US|Simon Property Group Inc|16|10|28|100|XOM-US|Exxon Mobil Corp (All Sessions)|16|-99|-277.2|55|NKE-US|NIKE Inc (All Sessions)|9|25|70|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|93|260.4|71|LLY-US|Eli Lilly & Co|7|70|196|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|58.8|25
1682954702|2023-05-01 15:25:02|1682954726|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-297.5|64|FB-US|Meta Platforms Inc (All Sessions)|29|-44|-154|39|AAPL-US|Apple Inc (All Sessions)|19|-11|-38.5|55|NFLX-US|Netflix Inc (All Sessions)|18|-99|-346.5|90|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-7|-24.5|45|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-35|32|SBUX-US|Starbucks Corp|7|11|38.5|71|INTC-US|Intel Corp (All Sessions)|3|-41|-143.5|71|COST-US|Costco Wholesale Corp|2|-51|-178.5|50|BIIB-US|Biogen Idec Inc|0|31|108.5|0
1682955006|2023-05-01 15:30:06|1682955025|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|52|MSFT-US|Microsoft Corp (All Sessions)|78|-12|-32.4|32|XOM-US|Exxon Mobil Corp (All Sessions)|61|-97|-261.9|78|DIS-US|Walt Disney Co (All Sessions)|39|-30|-81|54|INTC-US|Intel Corp (All Sessions)|22|-59|-159.3|44|JPM-US|JPMorgan Chase & Co (All Sessions)|13|93|251.1|71|MCD-US|McDonald's Corp (All Sessions)|9|34|91.8|0|NKE-US|NIKE Inc (All Sessions)|9|31|83.7|67|CVX-US|Chevron Corp (All Sessions)|0|-28|-75.6|25|PG-US|Procter & Gamble Co (All Sessions)|0|13|35.1|25
1682955006|2023-05-01 15:30:06|1682955028|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-154|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-2|-8.8|52|AAPL-US|Apple Inc (All Sessions)|50|-8|-35.2|52|XOM-US|Exxon Mobil Corp (All Sessions)|30|-60|-264|78|DIS-US|Walt Disney Co (All Sessions)|18|-18|-79.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|5|57|250.8|71|NKE-US|NIKE Inc (All Sessions)|5|19|83.6|71|MCD-US|McDonald's Corp (All Sessions)|2|21|92.4|0|GPS-US|Gap Inc|0|-98|-431.2|100|LLY-US|Eli Lilly & Co|0|45|198|60
1682955006|2023-05-01 15:30:06|1682955031|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|48|AMZN-US|Amazon.com Inc (All Sessions)|73|-90|-297|60|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-29.7|60|FB-US|Meta Platforms Inc (All Sessions)|2|-46|-151.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-6|-19.8|63|NFLX-US|Netflix Inc (All Sessions)|2|-98|-323.4|57|ATVI-US|Activision Blizzard Inc|1|-7|-23.1|33|AAL-US|American Airlines Group Inc|0|25|82.5|40|CHTR-US|Charter Communications Inc|0|-20|-66|60|COST-US|Costco Wholesale Corp|0|-55|-181.5|60
1682955303|2023-05-01 15:35:03|1682955320|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|52|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-29.7|35|XOM-US|Exxon Mobil Corp (All Sessions)|68|-94|-253.8|76|DIS-US|Walt Disney Co (All Sessions)|47|-31|-83.7|54|INTC-US|Intel Corp (All Sessions)|26|-56|-151.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|97|261.9|83|KO-US|Coca-Cola Co (All Sessions)|11|24|64.8|33|CVX-US|Chevron Corp (All Sessions)|0|-22|-59.4|25|MCD-US|McDonald's Corp (All Sessions)|0|36|97.2|0|NKE-US|NIKE Inc (All Sessions)|0|28|75.6|50
1682955303|2023-05-01 15:35:03|1682955323|US500|US500|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-147|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|3|12.6|47|AAPL-US|Apple Inc (All Sessions)|51|-7|-29.4|52|XOM-US|Exxon Mobil Corp (All Sessions)|35|-60|-252|76|DIS-US|Walt Disney Co (All Sessions)|24|-20|-84|54|GPS-US|Gap Inc|8|-98|-411.6|100|BAC-US|Bank of America Corp (All Sessions)|5|-11|-46.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|5|62|260.4|83|KO-US|Coca-Cola Co (All Sessions)|5|15|63|33|ABT-US|Abbott Laboratories|0|14|58.8|0
1682955303|2023-05-01 15:35:03|1682955325|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-266.8|62|FB-US|Meta Platforms Inc (All Sessions)|23|-26|-150.8|47|NFLX-US|Netflix Inc (All Sessions)|17|-58|-336.4|91|AAPL-US|Apple Inc (All Sessions)|11|-5|-29|52|MSFT-US|Microsoft Corp (All Sessions)|11|-5|-29|35|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-4|-23.2|43|SBUX-US|Starbucks Corp|5|9|52.2|67|INTC-US|Intel Corp (All Sessions)|3|-26|-150.8|33|COST-US|Costco Wholesale Corp|1|-33|-191.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|574.2|50
1682955603|2023-05-01 15:40:03|1682955619|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-33.8|30|AAPL-US|Apple Inc (All Sessions)|95|-10|-26|50|XOM-US|Exxon Mobil Corp (All Sessions)|68|-100|-260|76|DIS-US|Walt Disney Co (All Sessions)|53|-32|-83.2|57|INTC-US|Intel Corp (All Sessions)|37|-59|-153.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|11|100|260|83|KO-US|Coca-Cola Co (All Sessions)|11|28|72.8|33|CVX-US|Chevron Corp (All Sessions)|0|-27|-70.2|25|MCD-US|McDonald's Corp (All Sessions)|0|37|96.2|0|NKE-US|NIKE Inc (All Sessions)|0|30|78|50
1682955603|2023-05-01 15:40:03|1682955622|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-144|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|2|8|48|AAPL-US|Apple Inc (All Sessions)|44|-6|-24|50|XOM-US|Exxon Mobil Corp (All Sessions)|32|-65|-260|76|DIS-US|Walt Disney Co (All Sessions)|24|-20|-80|57|GPS-US|Gap Inc|7|-98|-392|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|65|260|86|BAC-US|Bank of America Corp (All Sessions)|5|-11|-44|17|KO-US|Coca-Cola Co (All Sessions)|5|18|72|33|ABT-US|Abbott Laboratories|0|17|68|0
1682955603|2023-05-01 15:40:03|1682955625|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-291.2|62|FB-US|Meta Platforms Inc (All Sessions)|25|-46|-147.2|51|NFLX-US|Netflix Inc (All Sessions)|19|-100|-320|91|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-32|32|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-8|-25.6|48|AAPL-US|Apple Inc (All Sessions)|10|-8|-25.6|50|INTC-US|Intel Corp (All Sessions)|5|-48|-153.6|45|COST-US|Costco Wholesale Corp|2|-57|-182.4|50|AAL-US|American Airlines Group Inc|0|36|115.2|33|BIIB-US|Biogen Idec Inc|0|32|102.4|0
1682955902|2023-05-01 15:45:02|1682955921|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.7|48|MSFT-US|Microsoft Corp (All Sessions)|89|-6|-17.4|32|XOM-US|Exxon Mobil Corp (All Sessions)|78|-98|-284.2|76|DIS-US|Walt Disney Co (All Sessions)|50|-25|-72.5|58|INTC-US|Intel Corp (All Sessions)|50|-59|-171.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|89|258.1|100|KO-US|Coca-Cola Co (All Sessions)|17|27|78.3|33|CVX-US|Chevron Corp (All Sessions)|6|-32|-92.8|25|MCD-US|McDonald's Corp (All Sessions)|6|33|95.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|23.2|33
1682955902|2023-05-01 15:45:02|1682955924|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-139.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|7|28.7|48|AAPL-US|Apple Inc (All Sessions)|42|-2|-8.2|48|XOM-US|Exxon Mobil Corp (All Sessions)|32|-69|-282.9|76|DIS-US|Walt Disney Co (All Sessions)|18|-18|-73.8|58|GPS-US|Gap Inc|5|-98|-401.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|63|258.3|100|KO-US|Coca-Cola Co (All Sessions)|3|19|77.9|33|BAC-US|Bank of America Corp (All Sessions)|0|-8|-32.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|65.6|40
1682955902|2023-05-01 15:45:02|1682955927|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-294.5|59|FB-US|Meta Platforms Inc (All Sessions)|25|-45|-139.5|49|NFLX-US|Netflix Inc (All Sessions)|21|-98|-303.8|78|AAPL-US|Apple Inc (All Sessions)|11|-3|-9.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-8|-24.8|47|MSFT-US|Microsoft Corp (All Sessions)|10|-5|-15.5|32|INTC-US|Intel Corp (All Sessions)|6|-55|-170.5|50|COST-US|Costco Wholesale Corp|2|-52|-161.2|50|AAL-US|American Airlines Group Inc|0|37|114.7|33|BIIB-US|Biogen Idec Inc|0|26|80.6|0
1682956201|2023-05-01 15:50:01|1682956225|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.7|48|MSFT-US|Microsoft Corp (All Sessions)|79|-4|-11.6|32|XOM-US|Exxon Mobil Corp (All Sessions)|74|-98|-284.2|78|DIS-US|Walt Disney Co (All Sessions)|47|-24|-69.6|54|INTC-US|Intel Corp (All Sessions)|42|-56|-162.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|91|263.9|100|KO-US|Coca-Cola Co (All Sessions)|11|26|75.4|33|CVX-US|Chevron Corp (All Sessions)|0|-28|-81.2|25|MCD-US|McDonald's Corp (All Sessions)|0|31|89.9|0|NKE-US|NIKE Inc (All Sessions)|0|26|75.4|50
1682956201|2023-05-01 15:50:01|1682956227|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-132|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|9|39.6|52|AAPL-US|Apple Inc (All Sessions)|43|-2|-8.8|48|XOM-US|Exxon Mobil Corp (All Sessions)|30|-64|-281.6|78|DIS-US|Walt Disney Co (All Sessions)|18|-16|-70.4|54|GPS-US|Gap Inc|3|-98|-431.2|100|NEM-US|Newmont Mining Corp|3|-6|-26.4|43|BAC-US|Bank of America Corp (All Sessions)|0|-7|-30.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|264|100|KO-US|Coca-Cola Co (All Sessions)|0|17|74.8|33
1682956201|2023-05-01 15:50:01|1682956231|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-282.1|59|FB-US|Meta Platforms Inc (All Sessions)|28|-43|-133.3|52|NFLX-US|Netflix Inc (All Sessions)|22|-99|-306.9|78|AAPL-US|Apple Inc (All Sessions)|13|-3|-9.3|48|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-12.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-8|-24.8|47|INTC-US|Intel Corp (All Sessions)|6|-52|-161.2|50|COST-US|Costco Wholesale Corp|2|-55|-170.5|50|BIIB-US|Biogen Idec Inc|0|26|80.6|0|NXPI-US|NXP Semiconductor NV|0|12|37.2|33
1682956501|2023-05-01 15:55:01|1682956520|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|70|-100|-290|78|MSFT-US|Microsoft Corp (All Sessions)|60|-3|-8.7|25|INTC-US|Intel Corp (All Sessions)|45|-63|-182.7|54|DIS-US|Walt Disney Co (All Sessions)|30|-24|-69.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|90|261|100|KO-US|Coca-Cola Co (All Sessions)|10|23|66.7|33|CVX-US|Chevron Corp (All Sessions)|0|-30|-87|25|MCD-US|McDonald's Corp (All Sessions)|0|30|87|0|NKE-US|NIKE Inc (All Sessions)|0|26|75.4|50
1682956501|2023-05-01 15:55:01|1682956523|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|-30|-132|55|AAPL-US|Apple Inc (All Sessions)|50|-1|-4.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-66|-290.4|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|11|48.4|65|DIS-US|Walt Disney Co (All Sessions)|11|-16|-70.4|50|BAC-US|Bank of America Corp (All Sessions)|3|-6|-26.4|29|GPS-US|Gap Inc|3|-98|-431.2|100|NEM-US|Newmont Mining Corp|3|-12|-52.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|264|100|KO-US|Coca-Cola Co (All Sessions)|0|15|66|33
1682956501|2023-05-01 15:55:01|1682956525|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-288.3|58|FB-US|Meta Platforms Inc (All Sessions)|27|-43|-133.3|55|NFLX-US|Netflix Inc (All Sessions)|22|-97|-300.7|74|AAPL-US|Apple Inc (All Sessions)|15|-1|-3.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-3|-9.3|50|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-9.3|25|INTC-US|Intel Corp (All Sessions)|7|-59|-182.9|54|COST-US|Costco Wholesale Corp|3|-55|-170.5|50|NXPI-US|NXP Semiconductor NV|1|14|43.4|25|AAL-US|American Airlines Group Inc|0|44|136.4|50
1682956807|2023-05-01 16:00:07|1682956825|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|88|-98|-274.4|78|MSFT-US|Microsoft Corp (All Sessions)|56|-3|-8.4|31|INTC-US|Intel Corp (All Sessions)|50|-59|-165.2|50|DIS-US|Walt Disney Co (All Sessions)|38|-17|-47.6|50|KO-US|Coca-Cola Co (All Sessions)|13|25|70|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|95|266|100|CVX-US|Chevron Corp (All Sessions)|0|-27|-75.6|25|MCD-US|McDonald's Corp (All Sessions)|0|33|92.4|0|NKE-US|NIKE Inc (All Sessions)|0|29|81.2|50
1682956807|2023-05-01 16:00:07|1682956827|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-139.4|56|AAPL-US|Apple Inc (All Sessions)|42|-1|-4.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|36|-67|-274.7|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|8|32.8|63|DIS-US|Walt Disney Co (All Sessions)|14|-11|-45.1|50|BAC-US|Bank of America Corp (All Sessions)|6|-4|-16.4|29|GPS-US|Gap Inc|6|-98|-401.8|100|NEM-US|Newmont Mining Corp|6|-8|-32.8|43|KO-US|Coca-Cola Co (All Sessions)|3|17|69.7|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|65.6|40
1682956807|2023-05-01 16:00:07|1682956830|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-89|-249.2|62|FB-US|Meta Platforms Inc (All Sessions)|26|-49|-137.2|56|NFLX-US|Netflix Inc (All Sessions)|21|-100|-280|74|AAPL-US|Apple Inc (All Sessions)|12|-2|-5.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-11.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|42|INTC-US|Intel Corp (All Sessions)|7|-59|-165.2|50|COST-US|Costco Wholesale Corp|3|-63|-176.4|50|NXPI-US|NXP Semiconductor NV|1|22|61.6|25|AAL-US|American Airlines Group Inc|0|60|168|50
1682957101|2023-05-01 16:05:01|1682957117|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|5|15|52|XOM-US|Exxon Mobil Corp (All Sessions)|71|-95|-285|75|DIS-US|Walt Disney Co (All Sessions)|41|-13|-39|64|INTC-US|Intel Corp (All Sessions)|41|-62|-186|45|MSFT-US|Microsoft Corp (All Sessions)|41|0|0|45|KO-US|Coca-Cola Co (All Sessions)|12|25|75|33|CVX-US|Chevron Corp (All Sessions)|0|-25|-75|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|297|100|MCD-US|McDonald's Corp (All Sessions)|0|32|96|0|NKE-US|NIKE Inc (All Sessions)|0|31|93|50
1682957101|2023-05-01 16:05:01|1682957119|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-129.6|56|AAPL-US|Apple Inc (All Sessions)|42|4|14.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|36|-79|-284.4|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|10|36|63|DIS-US|Walt Disney Co (All Sessions)|14|-11|-39.6|50|BAC-US|Bank of America Corp (All Sessions)|6|-1|-3.6|29|GPS-US|Gap Inc|6|-100|-360|100|NEM-US|Newmont Mining Corp|6|-11|-39.6|43|KO-US|Coca-Cola Co (All Sessions)|3|21|75.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|20|72|40
1682957101|2023-05-01 16:05:01|1682957122|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-243.6|60|FB-US|Meta Platforms Inc (All Sessions)|27|-46|-128.8|56|NFLX-US|Netflix Inc (All Sessions)|25|-97|-271.6|72|AAPL-US|Apple Inc (All Sessions)|14|5|14|52|INTC-US|Intel Corp (All Sessions)|7|-67|-187.6|45|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-2.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|75|NXPI-US|NXP Semiconductor NV|1|23|64.4|25|COST-US|Costco Wholesale Corp|1|-59|-165.2|100|AAL-US|American Airlines Group Inc|0|64|179.2|50
1682957402|2023-05-01 16:10:02|1682957420|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|7|21.7|48|XOM-US|Exxon Mobil Corp (All Sessions)|42|-93|-288.3|92|DIS-US|Walt Disney Co (All Sessions)|37|-12|-37.2|64|INTC-US|Intel Corp (All Sessions)|37|-62|-192.2|45|MSFT-US|Microsoft Corp (All Sessions)|37|-2|-6.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|21|100|310|88|CVX-US|Chevron Corp (All Sessions)|0|-27|-83.7|25|KO-US|Coca-Cola Co (All Sessions)|0|23|71.3|25|MCD-US|McDonald's Corp (All Sessions)|0|29|89.9|0|NKE-US|NIKE Inc (All Sessions)|0|32|99.2|50
1682957402|2023-05-01 16:10:02|1682957422|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-136.8|56|AAPL-US|Apple Inc (All Sessions)|52|6|21.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|15|54|62|XOM-US|Exxon Mobil Corp (All Sessions)|18|-80|-288|92|DIS-US|Walt Disney Co (All Sessions)|15|-10|-36|64|JPM-US|JPMorgan Chase & Co (All Sessions)|6|86|309.6|88|BAC-US|Bank of America Corp (All Sessions)|0|-1|-3.6|33|GPS-US|Gap Inc|0|-100|-360|100|MTB-US|M&T Bank Corp|0|-62|-223.2|100|NEM-US|Newmont Mining Corp|0|-12|-43.2|33
1682957402|2023-05-01 16:10:02|1682957425|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|3|25.8|61|AMZN-US|Amazon.com Inc (All Sessions)|66|-29|-249.4|58|FB-US|Meta Platforms Inc (All Sessions)|10|-16|-137.6|69|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-8.6|71|INTC-US|Intel Corp (All Sessions)|4|-22|-189.2|38|NFLX-US|Netflix Inc (All Sessions)|3|-32|-275.2|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|100|860|40|CSCO-US|Cisco Systems Inc (All Sessions)|1|5|43|50|BIIB-US|Biogen Idec Inc|0|17|146.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-34.4|67
1682957702|2023-05-01 16:15:02|1682957721|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|5|15.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|54|-98|-303.8|93|MSFT-US|Microsoft Corp (All Sessions)|42|-2|-6.2|50|DIS-US|Walt Disney Co (All Sessions)|38|-14|-43.4|64|INTC-US|Intel Corp (All Sessions)|33|-63|-195.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|99|306.9|75|CVX-US|Chevron Corp (All Sessions)|8|-31|-96.1|25|KO-US|Coca-Cola Co (All Sessions)|8|25|77.5|25|MCD-US|McDonald's Corp (All Sessions)|4|29|89.9|0|BA-US|Boeing Co (All Sessions)|0|-5|-15.5|0
1682957702|2023-05-01 16:15:02|1682957723|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-122.4|61|AAPL-US|Apple Inc (All Sessions)|69|5|18|38|XOM-US|Exxon Mobil Corp (All Sessions)|34|-84|-302.4|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|14|50.4|71|DIS-US|Walt Disney Co (All Sessions)|22|-11|-39.6|64|JPM-US|JPMorgan Chase & Co (All Sessions)|13|86|309.6|75|NEM-US|Newmont Mining Corp|9|-16|-57.6|43|GPS-US|Gap Inc|6|-100|-360|100|BAC-US|Bank of America Corp (All Sessions)|3|1|3.6|20|ABT-US|Abbott Laboratories|0|17|61.2|0
1682957702|2023-05-01 16:15:02|1682957726|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-236.6|59|FB-US|Meta Platforms Inc (All Sessions)|24|-47|-122.2|61|AAPL-US|Apple Inc (All Sessions)|17|7|18.2|38|NFLX-US|Netflix Inc (All Sessions)|15|-100|-260|52|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-5.2|50|INTC-US|Intel Corp (All Sessions)|6|-73|-189.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|3|7.8|63|NXPI-US|NXP Semiconductor NV|1|32|83.2|25|AAL-US|American Airlines Group Inc|0|68|176.8|50|BIIB-US|Biogen Idec Inc|0|64|166.4|0
1682958001|2023-05-01 16:20:01|1682958258|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|5|16|39|XOM-US|Exxon Mobil Corp (All Sessions)|46|-86|-275.2|100|MSFT-US|Microsoft Corp (All Sessions)|38|-2|-6.4|58|INTC-US|Intel Corp (All Sessions)|31|-54|-172.8|60|DIS-US|Walt Disney Co (All Sessions)|23|-10|-32|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|99|316.8|67|KO-US|Coca-Cola Co (All Sessions)|8|24|76.8|25|MCD-US|McDonald's Corp (All Sessions)|8|28|89.6|0|BA-US|Boeing Co (All Sessions)|0|-4|-12.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|44.8|50
1682958001|2023-05-01 16:20:01|1682958277|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|4|15.2|39|FB-US|Meta Platforms Inc (All Sessions)|96|-25|-95|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|14|53.2|63|XOM-US|Exxon Mobil Corp (All Sessions)|39|-72|-273.6|100|DIS-US|Walt Disney Co (All Sessions)|17|-8|-30.4|67|NEM-US|Newmont Mining Corp|13|-14|-53.2|50|GPS-US|Gap Inc|4|-100|-380|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|84|319.2|67|MTB-US|M&T Bank Corp|4|-48|-182.4|100|BAC-US|Bank of America Corp (All Sessions)|0|4|15.2|20
1682958001|2023-05-01 16:20:01|1682958290|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-240|57|AAPL-US|Apple Inc (All Sessions)|26|8|19.2|39|NFLX-US|Netflix Inc (All Sessions)|23|-98|-235.2|44|FB-US|Meta Platforms Inc (All Sessions)|22|-39|-93.6|75|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-7.2|58|INTC-US|Intel Corp (All Sessions)|7|-71|-170.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|3|7.2|71|AAL-US|American Airlines Group Inc|2|98|235.2|20|NXPI-US|NXP Semiconductor NV|1|32|76.8|25|CHTR-US|Charter Communications Inc|0|14|33.6|67
1682958301|2023-05-01 16:25:01|1682958318|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|5|16|39|XOM-US|Exxon Mobil Corp (All Sessions)|46|-86|-275.2|100|MSFT-US|Microsoft Corp (All Sessions)|38|-2|-6.4|58|INTC-US|Intel Corp (All Sessions)|31|-55|-176|60|DIS-US|Walt Disney Co (All Sessions)|23|-10|-32|75|JPM-US|JPMorgan Chase & Co (All Sessions)|15|99|316.8|67|KO-US|Coca-Cola Co (All Sessions)|8|23|73.6|25|MCD-US|McDonald's Corp (All Sessions)|8|28|89.6|0|BA-US|Boeing Co (All Sessions)|0|-3|-9.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|41.6|50
1682958301|2023-05-01 16:25:01|1682958321|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|5|16|38|FB-US|Meta Platforms Inc (All Sessions)|88|-28|-89.6|65|XOM-US|Exxon Mobil Corp (All Sessions)|40|-86|-275.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|15|48|62|DIS-US|Walt Disney Co (All Sessions)|16|-10|-32|75|NEM-US|Newmont Mining Corp|16|-17|-54.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|99|316.8|67|MTB-US|M&T Bank Corp|8|-57|-182.4|100|BAC-US|Bank of America Corp (All Sessions)|4|5|16|20|ABT-US|Abbott Laboratories|0|19|60.8|0
1682958301|2023-05-01 16:25:01|1682958324|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-240|62|AAPL-US|Apple Inc (All Sessions)|31|7|17.5|38|FB-US|Meta Platforms Inc (All Sessions)|28|-35|-87.5|65|NFLX-US|Netflix Inc (All Sessions)|27|-94|-235|44|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-7.5|58|INTC-US|Intel Corp (All Sessions)|8|-70|-175|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|5|71|AAL-US|American Airlines Group Inc|2|94|235|20|NXPI-US|NXP Semiconductor NV|1|30|75|25|CHTR-US|Charter Communications Inc|0|13|32.5|67
1682958603|2023-05-01 16:30:03|1682958621|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|6|19.8|34|MSFT-US|Microsoft Corp (All Sessions)|35|0|0|50|INTC-US|Intel Corp (All Sessions)|23|-48|-158.4|88|DIS-US|Walt Disney Co (All Sessions)|19|-6|-19.8|86|JPM-US|JPMorgan Chase & Co (All Sessions)|16|99|326.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|16|-80|-264|100|KO-US|Coca-Cola Co (All Sessions)|10|20|66|25|BA-US|Boeing Co (All Sessions)|3|0|0|0|MCD-US|McDonald's Corp (All Sessions)|3|27|89.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|56.1|100
1682958603|2023-05-01 16:30:03|1682958624|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-46.2|67|AAPL-US|Apple Inc (All Sessions)|97|6|19.8|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|23|75.9|60|DIS-US|Walt Disney Co (All Sessions)|10|-6|-19.8|86|JPM-US|JPMorgan Chase & Co (All Sessions)|7|99|326.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-80|-264|100|MTB-US|M&T Bank Corp|3|-57|-188.1|100|NEM-US|Newmont Mining Corp|3|-17|-56.1|40|KO-US|Coca-Cola Co (All Sessions)|0|20|66|25|LMT-US|Lockheed Martin Corp|0|32|105.6|100
1682958603|2023-05-01 16:30:03|1682958627|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-245|59|FB-US|Meta Platforms Inc (All Sessions)|44|-18|-45|67|AAPL-US|Apple Inc (All Sessions)|43|9|22.5|34|NFLX-US|Netflix Inc (All Sessions)|25|-92|-230|30|MSFT-US|Microsoft Corp (All Sessions)|13|-1|-2.5|50|INTC-US|Intel Corp (All Sessions)|7|-64|-160|88|AAL-US|American Airlines Group Inc|4|92|230|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|3|7.5|83|NXPI-US|NXP Semiconductor NV|1|39|97.5|25|CHTR-US|Charter Communications Inc|0|15|37.5|67
1682958902|2023-05-01 16:35:02|1682959039|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|8|27.2|31|MSFT-US|Microsoft Corp (All Sessions)|31|1|3.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|99|336.6|71|DIS-US|Walt Disney Co (All Sessions)|14|-4|-13.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|14|-79|-268.6|100|INTC-US|Intel Corp (All Sessions)|11|-50|-170|100|MCD-US|McDonald's Corp (All Sessions)|3|27|91.8|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|PFE-US|Pfizer Inc (All Sessions)|0|28|95.2|100
1682958902|2023-05-01 16:35:02|1682959041|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|8|27.2|31|FB-US|Meta Platforms Inc (All Sessions)|97|-7|-23.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|20|68|53|JPM-US|JPMorgan Chase & Co (All Sessions)|15|99|336.6|71|DIS-US|Walt Disney Co (All Sessions)|12|-4|-13.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|12|-79|-268.6|100|NEM-US|Newmont Mining Corp|9|-10|-34|40|MTB-US|M&T Bank Corp|6|-51|-173.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|28|95.2|33|BAC-US|Bank of America Corp (All Sessions)|0|11|37.4|50
1682958902|2023-05-01 16:35:02|1682959044|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-223.2|63|AAPL-US|Apple Inc (All Sessions)|62|12|28.8|31|FB-US|Meta Platforms Inc (All Sessions)|58|-10|-24|62|NFLX-US|Netflix Inc (All Sessions)|33|-96|-230.4|25|MSFT-US|Microsoft Corp (All Sessions)|18|2|4.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|8|19.2|71|AAL-US|American Airlines Group Inc|7|95|228|33|INTC-US|Intel Corp (All Sessions)|5|-71|-170.4|100|CHTR-US|Charter Communications Inc|2|18|43.2|67|BIIB-US|Biogen Idec Inc|0|81|194.4|50
1682959202|2023-05-01 16:40:02|1682959221|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|10|33|36|MSFT-US|Microsoft Corp (All Sessions)|32|5|16.5|54|JPM-US|JPMorgan Chase & Co (All Sessions)|16|100|330|57|DIS-US|Walt Disney Co (All Sessions)|13|-2|-6.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|13|-83|-273.9|100|INTC-US|Intel Corp (All Sessions)|8|-51|-168.3|100|PFE-US|Pfizer Inc (All Sessions)|5|32|105.6|67|MCD-US|McDonald's Corp (All Sessions)|3|28|92.4|50|BA-US|Boeing Co (All Sessions)|0|2|6.6|0|NKE-US|NIKE Inc (All Sessions)|0|32|105.6|100
1682959202|2023-05-01 16:40:02|1682959223|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-16.5|61|AAPL-US|Apple Inc (All Sessions)|88|10|33|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|15|49.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|10|100|330|57|DIS-US|Walt Disney Co (All Sessions)|7|-2|-6.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|7|-83|-273.9|100|NEM-US|Newmont Mining Corp|5|-10|-33|40|MTB-US|M&T Bank Corp|2|-55|-181.5|100|LMT-US|Lockheed Martin Corp|0|42|138.6|100|PFE-US|Pfizer Inc (All Sessions)|0|32|105.6|67
1682959202|2023-05-01 16:40:02|1682959226|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-213.9|58|FB-US|Meta Platforms Inc (All Sessions)|70|-7|-16.1|61|AAPL-US|Apple Inc (All Sessions)|62|15|34.5|36|NFLX-US|Netflix Inc (All Sessions)|27|-99|-227.7|17|MSFT-US|Microsoft Corp (All Sessions)|18|7|16.1|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|12|27.6|57|AAL-US|American Airlines Group Inc|7|94|216.2|33|INTC-US|Intel Corp (All Sessions)|3|-73|-167.9|100|CHTR-US|Charter Communications Inc|2|17|39.1|67|BIIB-US|Biogen Idec Inc|0|90|207|50
1682959501|2023-05-01 16:45:01|1682959642|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|9|27|38|MSFT-US|Microsoft Corp (All Sessions)|36|1|3|57|JPM-US|JPMorgan Chase & Co (All Sessions)|17|99|297|57|XOM-US|Exxon Mobil Corp (All Sessions)|17|-95|-285|86|DIS-US|Walt Disney Co (All Sessions)|11|-9|-27|80|INTC-US|Intel Corp (All Sessions)|6|-58|-174|100|PFE-US|Pfizer Inc (All Sessions)|6|33|99|67|BA-US|Boeing Co (All Sessions)|3|-3|-9|50|MCD-US|McDonald's Corp (All Sessions)|3|30|90|50|NKE-US|NIKE Inc (All Sessions)|0|35|105|100
1682959501|2023-05-01 16:45:01|1682959645|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-14|-42|62|AAPL-US|Apple Inc (All Sessions)|88|9|27|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|8|24|56|JPM-US|JPMorgan Chase & Co (All Sessions)|13|99|297|57|XOM-US|Exxon Mobil Corp (All Sessions)|13|-95|-285|86|DIS-US|Walt Disney Co (All Sessions)|8|-9|-27|80|NEM-US|Newmont Mining Corp|8|-9|-27|40|MTB-US|M&T Bank Corp|5|-62|-186|100|PFE-US|Pfizer Inc (All Sessions)|3|33|99|67|BA-US|Boeing Co (All Sessions)|0|-3|-9|50
1682959501|2023-05-01 16:45:01|1682959648|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-242.5|60|FB-US|Meta Platforms Inc (All Sessions)|79|-16|-40|64|AAPL-US|Apple Inc (All Sessions)|70|10|25|38|MSFT-US|Microsoft Corp (All Sessions)|21|2|5|54|NFLX-US|Netflix Inc (All Sessions)|21|-97|-242.5|23|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|7.5|50|AAL-US|American Airlines Group Inc|8|88|220|33|CHTR-US|Charter Communications Inc|2|-1|-2.5|67|INTC-US|Intel Corp (All Sessions)|2|-70|-175|100|BIIB-US|Biogen Idec Inc|0|84|210|50
1682959801|2023-05-01 16:50:01|1682959815|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|10|30|37|MSFT-US|Microsoft Corp (All Sessions)|35|4|12|54|JPM-US|JPMorgan Chase & Co (All Sessions)|18|98|294|57|XOM-US|Exxon Mobil Corp (All Sessions)|15|-97|-291|83|DIS-US|Walt Disney Co (All Sessions)|12|-8|-24|80|INTC-US|Intel Corp (All Sessions)|6|-61|-183|100|MCD-US|McDonald's Corp (All Sessions)|6|29|87|67|PFE-US|Pfizer Inc (All Sessions)|6|34|102|67|BA-US|Boeing Co (All Sessions)|3|-4|-12|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|111|100
1682959801|2023-05-01 16:50:01|1682959818|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-27|60|AAPL-US|Apple Inc (All Sessions)|80|10|30|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|12|36|53|JPM-US|JPMorgan Chase & Co (All Sessions)|12|98|294|57|XOM-US|Exxon Mobil Corp (All Sessions)|10|-97|-291|83|DIS-US|Walt Disney Co (All Sessions)|7|-8|-24|80|MCD-US|McDonald's Corp (All Sessions)|2|29|87|67|MTB-US|M&T Bank Corp|2|-63|-189|100|PFE-US|Pfizer Inc (All Sessions)|2|34|102|67|BA-US|Boeing Co (All Sessions)|0|-4|-12|50
1682959801|2023-05-01 16:50:01|1682959821|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-234|56|FB-US|Meta Platforms Inc (All Sessions)|86|-10|-26|58|AAPL-US|Apple Inc (All Sessions)|66|12|31.2|37|NFLX-US|Netflix Inc (All Sessions)|28|-87|-226.2|31|MSFT-US|Microsoft Corp (All Sessions)|22|5|13|54|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|5.2|50|AAL-US|American Airlines Group Inc|8|89|231.4|33|INTC-US|Intel Corp (All Sessions)|2|-67|-174.2|100|BIIB-US|Biogen Idec Inc|0|77|200.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-98|-254.8|50
1682960101|2023-05-01 16:55:01|1682960125|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|14|40.6|34|MSFT-US|Microsoft Corp (All Sessions)|30|6|17.4|58|JPM-US|JPMorgan Chase & Co (All Sessions)|19|100|290|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-99|-287.1|83|DIS-US|Walt Disney Co (All Sessions)|11|-3|-8.7|80|MCD-US|McDonald's Corp (All Sessions)|8|32|92.8|50|PFE-US|Pfizer Inc (All Sessions)|5|36|104.4|67|BA-US|Boeing Co (All Sessions)|3|-4|-11.6|50|INTC-US|Intel Corp (All Sessions)|3|-58|-168.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|39|113.1|100
1682960101|2023-05-01 16:55:01|1682960127|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-26.1|58|AAPL-US|Apple Inc (All Sessions)|75|14|40.6|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|14|40.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|13|100|290|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-99|-287.1|83|DIS-US|Walt Disney Co (All Sessions)|6|-3|-8.7|80|MCD-US|McDonald's Corp (All Sessions)|4|32|92.8|50|MTB-US|M&T Bank Corp|2|-59|-171.1|100|PFE-US|Pfizer Inc (All Sessions)|2|36|104.4|67|BA-US|Boeing Co (All Sessions)|0|-4|-11.6|50
1682960101|2023-05-01 16:55:01|1682960130|USTECH|USTECH|10|9.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-232.5|55|FB-US|Meta Platforms Inc (All Sessions)|94|-2|-18.6|58|AAPL-US|Apple Inc (All Sessions)|71|4|37.2|34|NFLX-US|Netflix Inc (All Sessions)|25|-23|-213.9|33|MSFT-US|Microsoft Corp (All Sessions)|20|2|18.6|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|14|100|930|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|18.6|50|AAL-US|American Airlines Group Inc|8|24|223.2|33|BIIB-US|Biogen Idec Inc|0|23|213.9|100|INTC-US|Intel Corp (All Sessions)|0|-18|-167.4|100
1682960404|2023-05-01 17:00:04|1682960481|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|13|36.4|33|MSFT-US|Microsoft Corp (All Sessions)|38|5|14|50|JPM-US|JPMorgan Chase & Co (All Sessions)|21|99|277.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|10|-100|-280|80|DIS-US|Walt Disney Co (All Sessions)|8|-1|-2.8|75|MCD-US|McDonald's Corp (All Sessions)|8|34|95.2|50|INTC-US|Intel Corp (All Sessions)|5|-55|-154|100|PFE-US|Pfizer Inc (All Sessions)|5|40|112|67|BA-US|Boeing Co (All Sessions)|3|-1|-2.8|50|KO-US|Coca-Cola Co (All Sessions)|0|27|75.6|100
1682960404|2023-05-01 17:00:04|1682960483|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-36.4|59|AAPL-US|Apple Inc (All Sessions)|73|13|36.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|16|44.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|13|99|277.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|6|-100|-280|80|DIS-US|Walt Disney Co (All Sessions)|4|-1|-2.8|75|MCD-US|McDonald's Corp (All Sessions)|4|34|95.2|50|MTB-US|M&T Bank Corp|2|-67|-187.6|100|PFE-US|Pfizer Inc (All Sessions)|2|40|112|67|BA-US|Boeing Co (All Sessions)|0|-1|-2.8|50
1682960404|2023-05-01 17:00:04|1682960486|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-35.6|58|AMZN-US|Amazon.com Inc (All Sessions)|94|-26|-231.4|52|AAPL-US|Apple Inc (All Sessions)|71|4|35.6|34|MSFT-US|Microsoft Corp (All Sessions)|27|1|8.9|56|NFLX-US|Netflix Inc (All Sessions)|25|-22|-195.8|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|14|100|890|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|3|26.7|50|AAL-US|American Airlines Group Inc|10|27|240.3|29|BIIB-US|Biogen Idec Inc|0|24|213.6|100|INTC-US|Intel Corp (All Sessions)|0|-17|-151.3|100
1682960701|2023-05-01 17:05:01|1682960722|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|33|MSFT-US|Microsoft Corp (All Sessions)|39|3|8.7|56|JPM-US|JPMorgan Chase & Co (All Sessions)|18|90|261|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-97|-281.3|80|MCD-US|McDonald's Corp (All Sessions)|8|30|87|50|INTC-US|Intel Corp (All Sessions)|5|-59|-171.1|100|PFE-US|Pfizer Inc (All Sessions)|5|36|104.4|67|BA-US|Boeing Co (All Sessions)|3|0|0|50|DIS-US|Walt Disney Co (All Sessions)|3|2|5.8|50|KO-US|Coca-Cola Co (All Sessions)|0|26|75.4|100
1682960701|2023-05-01 17:05:01|1682960725|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-29|59|AAPL-US|Apple Inc (All Sessions)|71|12|34.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|19|55.1|59|JPM-US|JPMorgan Chase & Co (All Sessions)|12|90|261|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-97|-281.3|80|MCD-US|McDonald's Corp (All Sessions)|4|30|87|50|PFE-US|Pfizer Inc (All Sessions)|2|36|104.4|67|BA-US|Boeing Co (All Sessions)|0|0|0|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|78.3|0|COP-US|ConocoPhillips|0|-9|-26.1|50
1682960701|2023-05-01 17:05:01|1682960728|USTECH|USTECH|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-28.8|59|AMZN-US|Amazon.com Inc (All Sessions)|75|-25|-240|46|AAPL-US|Apple Inc (All Sessions)|71|4|38.4|33|MSFT-US|Microsoft Corp (All Sessions)|27|1|9.6|56|NFLX-US|Netflix Inc (All Sessions)|21|-20|-192|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|19.2|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|99|950.4|0|AAL-US|American Airlines Group Inc|10|28|268.8|29|INTC-US|Intel Corp (All Sessions)|2|-18|-172.8|100|BIIB-US|Biogen Idec Inc|0|22|211.2|100
1682961002|2023-05-01 17:10:02|1682961023|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|11|31.9|35|MSFT-US|Microsoft Corp (All Sessions)|39|4|11.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|11|89|258.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|-98|-284.2|80|INTC-US|Intel Corp (All Sessions)|8|-67|-194.3|75|MCD-US|McDonald's Corp (All Sessions)|8|31|89.9|50|PFE-US|Pfizer Inc (All Sessions)|6|39|113.1|67|DIS-US|Walt Disney Co (All Sessions)|3|1|2.9|50|NKE-US|NIKE Inc (All Sessions)|3|37|107.3|0|BA-US|Boeing Co (All Sessions)|0|-4|-11.6|100
1682961002|2023-05-01 17:10:02|1682961026|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-29|57|AAPL-US|Apple Inc (All Sessions)|65|11|31.9|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|23|66.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|89|258.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-284.2|80|MCD-US|McDonald's Corp (All Sessions)|4|31|89.9|50|PFE-US|Pfizer Inc (All Sessions)|2|39|113.1|67|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|78.3|0|COP-US|ConocoPhillips|0|-17|-49.3|50
1682961002|2023-05-01 17:10:02|1682961029|USTECH|USTECH|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-28.2|57|AAPL-US|Apple Inc (All Sessions)|69|3|28.2|34|AMZN-US|Amazon.com Inc (All Sessions)|69|-26|-244.4|45|MSFT-US|Microsoft Corp (All Sessions)|25|1|9.4|63|NFLX-US|Netflix Inc (All Sessions)|18|-20|-188|42|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|28.2|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|99|930.6|0|AAL-US|American Airlines Group Inc|8|27|253.8|29|SBUX-US|Starbucks Corp|2|9|84.6|0|INTC-US|Intel Corp (All Sessions)|0|-21|-197.4|100
1682961301|2023-05-01 17:15:01|1682961319|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|40|MSFT-US|Microsoft Corp (All Sessions)|38|5|14.5|57|INTC-US|Intel Corp (All Sessions)|12|-63|-182.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|9|86|249.4|50|MCD-US|McDonald's Corp (All Sessions)|9|29|84.1|50|DIS-US|Walt Disney Co (All Sessions)|3|-2|-5.8|50|NKE-US|NIKE Inc (All Sessions)|3|37|107.3|0|PFE-US|Pfizer Inc (All Sessions)|3|41|118.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-97|-281.3|50|BA-US|Boeing Co (All Sessions)|0|-5|-14.5|100
1682961301|2023-05-01 17:15:01|1682961321|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-32.5|53|AAPL-US|Apple Inc (All Sessions)|58|15|37.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|34|85|58|JPM-US|JPMorgan Chase & Co (All Sessions)|4|100|250|50|MCD-US|McDonald's Corp (All Sessions)|4|34|85|50|BAC-US|Bank of America Corp (All Sessions)|2|-10|-25|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|77.5|0|COP-US|ConocoPhillips|0|-19|-47.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-2|-5|50|MTB-US|M&T Bank Corp|0|-76|-190|100
1682961301|2023-05-01 17:15:01|1682961325|USTECH|USTECH|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-28.5|57|AAPL-US|Apple Inc (All Sessions)|64|4|38|36|AMZN-US|Amazon.com Inc (All Sessions)|64|-25|-237.5|42|MSFT-US|Microsoft Corp (All Sessions)|22|1|9.5|60|NFLX-US|Netflix Inc (All Sessions)|16|-20|-190|42|GOOGL-US|Alphabet Inc - A (All Sessions)|8|3|28.5|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|100|950|0|AAL-US|American Airlines Group Inc|6|28|266|29|INTC-US|Intel Corp (All Sessions)|0|-19|-180.5|75|SBUX-US|Starbucks Corp|0|8|76|0
1682961604|2023-05-01 17:20:04|1682961623|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|10|29|40|MSFT-US|Microsoft Corp (All Sessions)|38|3|8.7|57|INTC-US|Intel Corp (All Sessions)|9|-69|-200.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|9|83|240.7|50|MCD-US|McDonald's Corp (All Sessions)|6|29|84.1|67|DIS-US|Walt Disney Co (All Sessions)|3|-4|-11.6|50|NKE-US|NIKE Inc (All Sessions)|3|36|104.4|0|PFE-US|Pfizer Inc (All Sessions)|3|42|121.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-99|-287.1|50|BA-US|Boeing Co (All Sessions)|0|-11|-31.9|100
1682961604|2023-05-01 17:20:04|1682961625|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-17.5|52|AAPL-US|Apple Inc (All Sessions)|59|12|30|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|34|85|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|97|242.5|50|BAC-US|Bank of America Corp (All Sessions)|2|-12|-30|100|MCD-US|McDonald's Corp (All Sessions)|2|34|85|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|30|75|0|COP-US|ConocoPhillips|0|-21|-52.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-5|-12.5|50|LUV-US|Southwest Airlines Co|0|8|20|100
1682961604|2023-05-01 17:20:04|1682961628|USTECH|USTECH|9|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-18.2|52|AAPL-US|Apple Inc (All Sessions)|57|3|27.3|40|AMZN-US|Amazon.com Inc (All Sessions)|44|-27|-245.7|39|MSFT-US|Microsoft Corp (All Sessions)|19|1|9.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|4|36.4|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|100|910|0|NFLX-US|Netflix Inc (All Sessions)|6|-20|-182|57|AAL-US|American Airlines Group Inc|0|27|245.7|50|INTC-US|Intel Corp (All Sessions)|0|-22|-200.2|75
1682961904|2023-05-01 17:25:04|1682961922|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|11|34.1|35|MSFT-US|Microsoft Corp (All Sessions)|43|6|18.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|13|80|248|40|INTC-US|Intel Corp (All Sessions)|10|-62|-192.2|75|MCD-US|McDonald's Corp (All Sessions)|7|30|93|67|NKE-US|NIKE Inc (All Sessions)|3|37|114.7|0|PFE-US|Pfizer Inc (All Sessions)|3|43|133.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-99|-306.9|50|BA-US|Boeing Co (All Sessions)|0|-11|-34.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-3.1|0
1682961904|2023-05-01 17:25:04|1682961925|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|51|AAPL-US|Apple Inc (All Sessions)|53|14|35|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|35|87.5|64|JPM-US|JPMorgan Chase & Co (All Sessions)|5|99|247.5|40|BAC-US|Bank of America Corp (All Sessions)|2|-10|-25|100|LUV-US|Southwest Airlines Co|2|8|20|100|MCD-US|McDonald's Corp (All Sessions)|2|37|92.5|67|BA-US|Boeing Co (All Sessions)|0|-14|-35|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|77.5|0|NKE-US|NIKE Inc (All Sessions)|0|46|115|0
1682961904|2023-05-01 17:25:04|1682961928|USTECH|USTECH|9|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|51|AAPL-US|Apple Inc (All Sessions)|51|4|36.4|35|AMZN-US|Amazon.com Inc (All Sessions)|43|-26|-236.6|33|MSFT-US|Microsoft Corp (All Sessions)|21|2|18.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|11|4|36.4|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|99|900.9|0|NFLX-US|Netflix Inc (All Sessions)|8|-17|-154.7|50|INTC-US|Intel Corp (All Sessions)|0|-21|-191.1|75|SBUX-US|Starbucks Corp|0|9|81.9|0
1682962201|2023-05-01 17:30:01|1682962459|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|10|32|47|MSFT-US|Microsoft Corp (All Sessions)|48|5|16|60|INTC-US|Intel Corp (All Sessions)|21|-67|-214.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|21|72|230.4|14|MCD-US|McDonald's Corp (All Sessions)|14|27|86.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-316.8|67|BA-US|Boeing Co (All Sessions)|3|-25|-80|50|NKE-US|NIKE Inc (All Sessions)|3|34|108.8|0|PFE-US|Pfizer Inc (All Sessions)|3|41|131.2|50|CVX-US|Chevron Corp (All Sessions)|0|-37|-118.4|0
1682962201|2023-05-01 17:30:01|1682962462|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|51|AAPL-US|Apple Inc (All Sessions)|57|10|32|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|26|83.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|72|230.4|14|MCD-US|McDonald's Corp (All Sessions)|6|27|86.4|20|BAC-US|Bank of America Corp (All Sessions)|4|-11|-35.2|75|LUV-US|Southwest Airlines Co|2|-2|-6.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-316.8|67|BA-US|Boeing Co (All Sessions)|0|-25|-80|50|NKE-US|NIKE Inc (All Sessions)|0|34|108.8|0
1682962201|2023-05-01 17:30:01|1682962465|USTECH|USTECH|9|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|51|AMZN-US|Amazon.com Inc (All Sessions)|57|-29|-252.3|29|AAPL-US|Apple Inc (All Sessions)|55|4|34.8|47|MSFT-US|Microsoft Corp (All Sessions)|23|2|17.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|5|43.5|45|NFLX-US|Netflix Inc (All Sessions)|11|-18|-156.6|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|100|870|0|INTC-US|Intel Corp (All Sessions)|6|-25|-217.5|43|SBUX-US|Starbucks Corp|0|10|87|0
1682962501|2023-05-01 17:35:01|1682962518|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|10|32|42|MSFT-US|Microsoft Corp (All Sessions)|47|5|16|56|INTC-US|Intel Corp (All Sessions)|19|-68|-217.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|16|73|233.6|17|MCD-US|McDonald's Corp (All Sessions)|13|26|83.2|20|BA-US|Boeing Co (All Sessions)|3|-25|-80|50|NKE-US|NIKE Inc (All Sessions)|3|34|108.8|0|PFE-US|Pfizer Inc (All Sessions)|3|43|137.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-99|-316.8|50|CVX-US|Chevron Corp (All Sessions)|0|-37|-118.4|0
1682962501|2023-05-01 17:35:01|1682962521|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|2|6.4|50|AAPL-US|Apple Inc (All Sessions)|54|10|32|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|27|86.4|69|JPM-US|JPMorgan Chase & Co (All Sessions)|10|73|233.6|14|MCD-US|McDonald's Corp (All Sessions)|8|26|83.2|17|BAC-US|Bank of America Corp (All Sessions)|4|-10|-32|75|LUV-US|Southwest Airlines Co|2|1|3.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-316.8|67|BA-US|Boeing Co (All Sessions)|0|-25|-80|50|LMT-US|Lockheed Martin Corp|0|34|108.8|100
1682962501|2023-05-01 17:35:01|1682962524|USTECH|USTECH|9|9|FB-US|Meta Platforms Inc (All Sessions)|100|1|9|51|AMZN-US|Amazon.com Inc (All Sessions)|57|-28|-252|29|AAPL-US|Apple Inc (All Sessions)|55|4|36|47|MSFT-US|Microsoft Corp (All Sessions)|23|2|18|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|5|45|45|NFLX-US|Netflix Inc (All Sessions)|11|-18|-162|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|99|891|0|INTC-US|Intel Corp (All Sessions)|6|-24|-216|43|SBUX-US|Starbucks Corp|0|9|81|0
1682962802|2023-05-01 17:40:02|1682962820|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|11|34.1|44|MSFT-US|Microsoft Corp (All Sessions)|42|5|15.5|58|INTC-US|Intel Corp (All Sessions)|23|-71|-220.1|43|JPM-US|JPMorgan Chase & Co (All Sessions)|19|71|220.1|17|MCD-US|McDonald's Corp (All Sessions)|19|27|83.7|17|XOM-US|Exxon Mobil Corp (All Sessions)|12|-98|-303.8|50|BA-US|Boeing Co (All Sessions)|4|-30|-93|50|NKE-US|NIKE Inc (All Sessions)|4|35|108.5|0|PFE-US|Pfizer Inc (All Sessions)|4|46|142.6|50|CVX-US|Chevron Corp (All Sessions)|0|-34|-105.4|0
1682962802|2023-05-01 17:40:02|1682962823|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|21|65.1|52|AAPL-US|Apple Inc (All Sessions)|52|11|34.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|24|74.4|64|JPM-US|JPMorgan Chase & Co (All Sessions)|8|71|220.1|17|MCD-US|McDonald's Corp (All Sessions)|8|27|83.7|17|BAC-US|Bank of America Corp (All Sessions)|4|-13|-40.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-303.8|50|LUV-US|Southwest Airlines Co|2|-2|-6.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-93|50|NKE-US|NIKE Inc (All Sessions)|0|35|108.5|0
1682962802|2023-05-01 17:40:02|1682962826|USTECH|USTECH|9|9.3|FB-US|Meta Platforms Inc (All Sessions)|100|6|55.8|52|AAPL-US|Apple Inc (All Sessions)|50|3|27.9|44|AMZN-US|Amazon.com Inc (All Sessions)|48|-27|-251.1|42|MSFT-US|Microsoft Corp (All Sessions)|17|2|18.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|46.5|50|NFLX-US|Netflix Inc (All Sessions)|11|-18|-167.4|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|99|920.7|0|INTC-US|Intel Corp (All Sessions)|7|-24|-223.2|43|AAL-US|American Airlines Group Inc|0|23|213.9|25
1682963101|2023-05-01 17:45:01|1682963119|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|10|30|46|MSFT-US|Microsoft Corp (All Sessions)|38|2|6|58|INTC-US|Intel Corp (All Sessions)|19|-76|-228|43|JPM-US|JPMorgan Chase & Co (All Sessions)|19|74|222|29|MCD-US|McDonald's Corp (All Sessions)|15|29|87|17|PFE-US|Pfizer Inc (All Sessions)|4|51|153|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-294|67|BA-US|Boeing Co (All Sessions)|0|-28|-84|50|NKE-US|NIKE Inc (All Sessions)|0|36|108|0|PG-US|Procter & Gamble Co (All Sessions)|0|19|57|0
1682963101|2023-05-01 17:45:01|1682963122|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|34|102|49|AAPL-US|Apple Inc (All Sessions)|39|10|30|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|23|69|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|74|222|29|MCD-US|McDonald's Corp (All Sessions)|6|29|87|17|BAC-US|Bank of America Corp (All Sessions)|3|-13|-39|75|LUV-US|Southwest Airlines Co|1|-1|-3|100|PFE-US|Pfizer Inc (All Sessions)|1|51|153|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-98|-294|67|BA-US|Boeing Co (All Sessions)|0|-28|-84|50
1682963101|2023-05-01 17:45:01|1682963125|USTECH|USTECH|9|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|12|105.6|49|AAPL-US|Apple Inc (All Sessions)|37|4|35.2|46|AMZN-US|Amazon.com Inc (All Sessions)|31|-28|-246.4|54|MSFT-US|Microsoft Corp (All Sessions)|12|1|8.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|11|5|44|45|NFLX-US|Netflix Inc (All Sessions)|9|-18|-158.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|100|880|0|INTC-US|Intel Corp (All Sessions)|5|-26|-228.8|43|AAL-US|American Airlines Group Inc|0|25|220|25
1682963402|2023-05-01 17:50:02|1682963419|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|10|29|46|MSFT-US|Microsoft Corp (All Sessions)|38|2|5.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|27|70|203|22|INTC-US|Intel Corp (All Sessions)|19|-76|-220.4|43|MCD-US|McDonald's Corp (All Sessions)|12|32|92.8|0|PFE-US|Pfizer Inc (All Sessions)|8|54|156.6|50|BA-US|Boeing Co (All Sessions)|4|-25|-72.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-287.1|67|NKE-US|NIKE Inc (All Sessions)|0|38|110.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|20|58|0
1682963402|2023-05-01 17:50:02|1682963422|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|14|29.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|27|56.7|50|FB-US|Meta Platforms Inc (All Sessions)|25|54|113.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|96|201.6|67|VZ-US|Verizon Communications Inc (All Sessions)|4|6|12.6|0|DIS-US|Walt Disney Co (All Sessions)|2|-11|-23.1|50|NKE-US|NIKE Inc (All Sessions)|2|52|109.2|50|BA-US|Boeing Co (All Sessions)|0|-35|-73.5|0|GIS-US|General Mills Inc|0|59|123.9|100|KO-US|Coca-Cola Co (All Sessions)|0|38|79.8|100
1682963402|2023-05-01 17:50:02|1682963425|USTECH|USTECH|9|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|12|112.8|49|AAPL-US|Apple Inc (All Sessions)|33|3|28.2|46|AMZN-US|Amazon.com Inc (All Sessions)|30|-26|-244.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|11|5|47|50|MSFT-US|Microsoft Corp (All Sessions)|11|1|9.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|100|940|0|INTC-US|Intel Corp (All Sessions)|4|-24|-225.6|43|NFLX-US|Netflix Inc (All Sessions)|4|-17|-159.8|29|AAL-US|American Airlines Group Inc|0|25|235|25
1682963702|2023-05-01 17:55:02|1682963840|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|10|29|48|JPM-US|JPMorgan Chase & Co (All Sessions)|35|68|197.2|30|INTC-US|Intel Corp (All Sessions)|26|-71|-205.9|50|MSFT-US|Microsoft Corp (All Sessions)|26|0|0|50|MCD-US|McDonald's Corp (All Sessions)|9|31|89.9|0|PFE-US|Pfizer Inc (All Sessions)|9|52|150.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-97|-281.3|50|BA-US|Boeing Co (All Sessions)|4|-22|-63.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-78.3|0|NKE-US|NIKE Inc (All Sessions)|0|37|107.3|0
1682963702|2023-05-01 17:55:02|1682963842|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|39|113.1|48|AAPL-US|Apple Inc (All Sessions)|29|10|29|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|20|58|64|JPM-US|JPMorgan Chase & Co (All Sessions)|9|68|197.2|30|BAC-US|Bank of America Corp (All Sessions)|3|-16|-46.4|80|MCD-US|McDonald's Corp (All Sessions)|1|31|89.9|0|PFE-US|Pfizer Inc (All Sessions)|1|52|150.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-97|-281.3|50|BA-US|Boeing Co (All Sessions)|0|-22|-63.8|67|LUV-US|Southwest Airlines Co|0|19|55.1|100
1682963702|2023-05-01 17:55:02|1682963845|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|43|111.8|48|AMZN-US|Amazon.com Inc (All Sessions)|30|-97|-252.2|44|AAPL-US|Apple Inc (All Sessions)|28|11|28.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|14|16|41.6|47|INTC-US|Intel Corp (All Sessions)|5|-79|-205.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|50|NFLX-US|Netflix Inc (All Sessions)|4|-61|-158.6|29|AAL-US|American Airlines Group Inc|1|86|223.6|40|SBUX-US|Starbucks Corp|0|36|93.6|0
1682964002|2023-05-01 18:00:02|1682964026|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|10|28|52|JPM-US|JPMorgan Chase & Co (All Sessions)|35|77|215.6|30|XOM-US|Exxon Mobil Corp (All Sessions)|26|-99|-277.2|75|INTC-US|Intel Corp (All Sessions)|22|-76|-212.8|43|MSFT-US|Microsoft Corp (All Sessions)|22|0|0|57|MCD-US|McDonald's Corp (All Sessions)|9|32|89.6|0|PFE-US|Pfizer Inc (All Sessions)|9|56|156.8|50|BA-US|Boeing Co (All Sessions)|4|-21|-58.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-58.8|0|NKE-US|NIKE Inc (All Sessions)|0|39|109.2|0
1682964002|2023-05-01 18:00:02|1682964028|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|38|106.4|47|AAPL-US|Apple Inc (All Sessions)|29|10|28|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|22|61.6|64|JPM-US|JPMorgan Chase & Co (All Sessions)|9|77|215.6|30|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-277.2|75|BAC-US|Bank of America Corp (All Sessions)|3|-10|-28|80|MCD-US|McDonald's Corp (All Sessions)|1|32|89.6|0|PFE-US|Pfizer Inc (All Sessions)|1|56|156.8|50|BA-US|Boeing Co (All Sessions)|0|-21|-58.8|67|LUV-US|Southwest Airlines Co|0|23|64.4|100
1682964002|2023-05-01 18:00:02|1682964031|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|40|104|47|AMZN-US|Amazon.com Inc (All Sessions)|31|-98|-254.8|48|AAPL-US|Apple Inc (All Sessions)|28|10|26|52|GOOGL-US|Alphabet Inc - A (All Sessions)|16|15|39|44|INTC-US|Intel Corp (All Sessions)|4|-82|-213.2|43|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-2.6|57|NFLX-US|Netflix Inc (All Sessions)|4|-63|-163.8|29|AAL-US|American Airlines Group Inc|0|93|241.8|50|SBUX-US|Starbucks Corp|0|36|93.6|0
1682964302|2023-05-01 18:05:02|1682964337|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|7|21|50|JPM-US|JPMorgan Chase & Co (All Sessions)|32|76|228|22|INTC-US|Intel Corp (All Sessions)|27|-69|-207|50|MSFT-US|Microsoft Corp (All Sessions)|23|-4|-12|57|XOM-US|Exxon Mobil Corp (All Sessions)|23|-97|-291|71|MCD-US|McDonald's Corp (All Sessions)|9|27|81|0|PFE-US|Pfizer Inc (All Sessions)|9|49|147|50|BA-US|Boeing Co (All Sessions)|5|-20|-60|67|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-69|0|NKE-US|NIKE Inc (All Sessions)|0|36|108|0
1682964302|2023-05-01 18:05:02|1682964340|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|35|101.5|46|AAPL-US|Apple Inc (All Sessions)|26|7|20.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|23|66.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|79|229.1|22|XOM-US|Exxon Mobil Corp (All Sessions)|5|-100|-290|71|BAC-US|Bank of America Corp (All Sessions)|2|-12|-34.8|80|MCD-US|McDonald's Corp (All Sessions)|1|28|81.2|0|PFE-US|Pfizer Inc (All Sessions)|1|51|147.9|50|BA-US|Boeing Co (All Sessions)|0|-20|-58|67|LUV-US|Southwest Airlines Co|0|24|69.6|100
1682964302|2023-05-01 18:05:02|1682964343|USTECH|USTECH|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|38|102.6|46|AMZN-US|Amazon.com Inc (All Sessions)|41|-99|-267.3|47|AAPL-US|Apple Inc (All Sessions)|27|7|18.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|14|37.8|43|INTC-US|Intel Corp (All Sessions)|7|-76|-205.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-10.8|57|NFLX-US|Netflix Inc (All Sessions)|5|-64|-172.8|17|AAL-US|American Airlines Group Inc|2|94|253.8|50|ADBE-US|Adobe Systems Inc|0|-6|-16.2|50
1682964601|2023-05-01 18:10:01|1682964618|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|9|27|52|JPM-US|JPMorgan Chase & Co (All Sessions)|33|77|231|22|XOM-US|Exxon Mobil Corp (All Sessions)|29|-97|-291|75|INTC-US|Intel Corp (All Sessions)|25|-66|-198|57|MSFT-US|Microsoft Corp (All Sessions)|21|1|3|50|MCD-US|McDonald's Corp (All Sessions)|13|29|87|0|PFE-US|Pfizer Inc (All Sessions)|13|51|153|50|BA-US|Boeing Co (All Sessions)|8|-23|-69|67|CAT-US|Caterpillar Inc (All Sessions)|4|-25|-75|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-87|0
1682964601|2023-05-01 18:10:01|1682964621|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|36|108|46|AAPL-US|Apple Inc (All Sessions)|27|9|27|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|23|69|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|77|231|22|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-294|75|LUV-US|Southwest Airlines Co|1|28|84|75|MCD-US|McDonald's Corp (All Sessions)|1|29|87|0|PFE-US|Pfizer Inc (All Sessions)|1|51|153|50|BA-US|Boeing Co (All Sessions)|0|-24|-72|67|BAC-US|Bank of America Corp (All Sessions)|0|-14|-42|67
1682964601|2023-05-01 18:10:01|1682964624|USTECH|USTECH|9|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|40|108|46|AMZN-US|Amazon.com Inc (All Sessions)|48|-99|-267.3|44|AAPL-US|Apple Inc (All Sessions)|28|10|27|52|GOOGL-US|Alphabet Inc - A (All Sessions)|15|17|45.9|43|INTC-US|Intel Corp (All Sessions)|6|-73|-197.1|57|NFLX-US|Netflix Inc (All Sessions)|6|-63|-170.1|14|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|50|AAL-US|American Airlines Group Inc|2|88|237.6|50|ADBE-US|Adobe Systems Inc|0|-9|-24.3|50
1682964902|2023-05-01 18:15:02|1682964922|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|5|15|52|JPM-US|JPMorgan Chase & Co (All Sessions)|33|78|234|22|XOM-US|Exxon Mobil Corp (All Sessions)|29|-98|-294|75|INTC-US|Intel Corp (All Sessions)|21|-70|-210|50|MSFT-US|Microsoft Corp (All Sessions)|21|-3|-9|50|MCD-US|McDonald's Corp (All Sessions)|13|27|81|0|PFE-US|Pfizer Inc (All Sessions)|13|50|150|50|BA-US|Boeing Co (All Sessions)|8|-26|-78|67|CAT-US|Caterpillar Inc (All Sessions)|4|-27|-81|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-87|0
1682964902|2023-05-01 18:15:02|1682964924|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|36|108|49|AAPL-US|Apple Inc (All Sessions)|29|5|15|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|16|48|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|78|234|22|XOM-US|Exxon Mobil Corp (All Sessions)|7|-98|-294|75|LEN-US|Lennar Corp|5|-13|-39|100|LUV-US|Southwest Airlines Co|3|25|75|60|MCD-US|McDonald's Corp (All Sessions)|1|27|81|0|PFE-US|Pfizer Inc (All Sessions)|1|50|150|50|BA-US|Boeing Co (All Sessions)|0|-26|-78|67
1682964902|2023-05-01 18:15:02|1682964927|USTECH|USTECH|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|38|106.4|49|AMZN-US|Amazon.com Inc (All Sessions)|53|-98|-274.4|42|AAPL-US|Apple Inc (All Sessions)|30|6|16.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|12|16|44.8|45|NFLX-US|Netflix Inc (All Sessions)|6|-67|-187.6|14|INTC-US|Intel Corp (All Sessions)|5|-75|-210|50|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-8.4|50|AAL-US|American Airlines Group Inc|3|80|224|50|ADBE-US|Adobe Systems Inc|0|-14|-39.2|50
1682965201|2023-05-01 18:20:01|1682965219|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|5|15.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|36|78|241.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|36|-98|-303.8|78|INTC-US|Intel Corp (All Sessions)|23|-66|-204.6|50|MSFT-US|Microsoft Corp (All Sessions)|18|-4|-12.4|40|MCD-US|McDonald's Corp (All Sessions)|14|26|80.6|0|PFE-US|Pfizer Inc (All Sessions)|14|46|142.6|50|BA-US|Boeing Co (All Sessions)|9|-23|-71.3|67|CAT-US|Caterpillar Inc (All Sessions)|5|-24|-74.4|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-86.8|0
1682965201|2023-05-01 18:20:01|1682965221|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|32|99.2|50|AAPL-US|Apple Inc (All Sessions)|27|5|15.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|8|78|241.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|7|-98|-303.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|10|31|57|LEN-US|Lennar Corp|5|-10|-31|100|LUV-US|Southwest Airlines Co|1|27|83.7|25|MCD-US|McDonald's Corp (All Sessions)|1|26|80.6|0|PFE-US|Pfizer Inc (All Sessions)|1|46|142.6|50|BA-US|Boeing Co (All Sessions)|0|-23|-71.3|67
1682965201|2023-05-01 18:20:01|1682965225|USTECH|USTECH|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|37|103.6|50|AMZN-US|Amazon.com Inc (All Sessions)|55|-99|-277.2|43|AAPL-US|Apple Inc (All Sessions)|27|6|16.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|11|10|28|45|NFLX-US|Netflix Inc (All Sessions)|5|-67|-187.6|14|INTC-US|Intel Corp (All Sessions)|4|-72|-201.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|-4|-11.2|40|AAL-US|American Airlines Group Inc|1|92|257.6|50|PCAR-US|PACCAR Inc|0|9|25.2|67
1682965502|2023-05-01 18:25:02|1682965714|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|4|11.6|47|XOM-US|Exxon Mobil Corp (All Sessions)|41|-100|-290|78|JPM-US|JPMorgan Chase & Co (All Sessions)|35|86|249.4|25|INTC-US|Intel Corp (All Sessions)|24|-70|-203|50|MCD-US|McDonald's Corp (All Sessions)|12|29|84.1|0|PFE-US|Pfizer Inc (All Sessions)|12|46|133.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-23.2|67|BA-US|Boeing Co (All Sessions)|0|-23|-66.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-69.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|15|43.5|0
1682965502|2023-05-01 18:25:02|1682965716|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|27|78.3|51|AAPL-US|Apple Inc (All Sessions)|27|4|11.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|9|-100|-290|78|JPM-US|JPMorgan Chase & Co (All Sessions)|7|86|249.4|25|LEN-US|Lennar Corp|6|-7|-20.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|16|46.4|50|LUV-US|Southwest Airlines Co|1|28|81.2|0|PFE-US|Pfizer Inc (All Sessions)|1|46|133.4|50|CI-US|Cigna Corp|0|40|116|33|MCD-US|McDonald's Corp (All Sessions)|0|29|84.1|0
1682965502|2023-05-01 18:25:02|1682965719|USTECH|USTECH|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|28|78.4|50|AMZN-US|Amazon.com Inc (All Sessions)|63|-100|-280|45|AAPL-US|Apple Inc (All Sessions)|24|5|14|47|GOOGL-US|Alphabet Inc - A (All Sessions)|13|9|25.2|36|INTC-US|Intel Corp (All Sessions)|6|-73|-204.4|50|AAL-US|American Airlines Group Inc|3|86|240.8|50|MSFT-US|Microsoft Corp (All Sessions)|1|-8|-22.4|67|NFLX-US|Netflix Inc (All Sessions)|1|-65|-182|33|ADBE-US|Adobe Systems Inc|0|-24|-67.2|50
1682965802|2023-05-01 18:30:02|1682965818|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|6|17.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|39|-97|-281.3|78|JPM-US|JPMorgan Chase & Co (All Sessions)|33|88|255.2|38|INTC-US|Intel Corp (All Sessions)|17|-70|-203|60|PFE-US|Pfizer Inc (All Sessions)|11|47|136.3|50|BA-US|Boeing Co (All Sessions)|0|-23|-66.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-69.6|0|MCD-US|McDonald's Corp (All Sessions)|0|30|87|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-23.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|16|46.4|0
1682965802|2023-05-01 18:30:02|1682965821|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|26|75.4|49|AAPL-US|Apple Inc (All Sessions)|24|6|17.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|8|88|255.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-97|-281.3|78|LEN-US|Lennar Corp|6|-4|-11.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|15|43.5|40|LUV-US|Southwest Airlines Co|1|27|78.3|0|PFE-US|Pfizer Inc (All Sessions)|1|47|136.3|50|CI-US|Cigna Corp|0|41|118.9|33|MCD-US|McDonald's Corp (All Sessions)|0|30|87|0
1682965802|2023-05-01 18:30:02|1682965824|USTECH|USTECH|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|25|72.5|49|AMZN-US|Amazon.com Inc (All Sessions)|60|-98|-284.2|46|AAPL-US|Apple Inc (All Sessions)|23|6|17.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|11|5|14.5|30|INTC-US|Intel Corp (All Sessions)|4|-70|-203|60|AAL-US|American Airlines Group Inc|3|82|237.8|50|NFLX-US|Netflix Inc (All Sessions)|1|-63|-182.7|33|ADBE-US|Adobe Systems Inc|0|-24|-69.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-26.1|50
1682966101|2023-05-01 18:35:01|1682966236|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-21.7|46|XOM-US|Exxon Mobil Corp (All Sessions)|28|-99|-306.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|24|72|223.2|43|MSFT-US|Microsoft Corp (All Sessions)|12|-14|-43.4|25|PFE-US|Pfizer Inc (All Sessions)|12|39|120.9|50|INTC-US|Intel Corp (All Sessions)|8|-70|-217|100|BA-US|Boeing Co (All Sessions)|4|-35|-108.5|100|CAT-US|Caterpillar Inc (All Sessions)|4|-27|-83.7|0|PG-US|Procter & Gamble Co (All Sessions)|4|9|27.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-68.2|100
1682966101|2023-05-01 18:35:01|1682966239|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|6|46.8|53|AAPL-US|Apple Inc (All Sessions)|60|-3|-23.4|45|VZ-US|Verizon Communications Inc (All Sessions)|6|-4|-31.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|0|0|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|62.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|226.2|0|MAR-US|Marriott International Inc|0|6|46.8|100|MCD-US|McDonald's Corp (All Sessions)|0|8|62.4|0|PLL-US|Pall Corp|0|-99|-772.2|0|WAG-US|Walgreens Boots Alliance|0|-25|-195|0
1682966101|2023-05-01 18:35:01|1682966242|USTECH|USTECH|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|14|43.4|53|AMZN-US|Amazon.com Inc (All Sessions)|58|-97|-300.7|54|AAPL-US|Apple Inc (All Sessions)|30|-7|-21.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-5|-15.5|31|MSFT-US|Microsoft Corp (All Sessions)|3|-14|-43.4|25|NFLX-US|Netflix Inc (All Sessions)|3|-67|-207.7|50|INTC-US|Intel Corp (All Sessions)|1|-70|-217|100|AAL-US|American Airlines Group Inc|0|65|201.5|50|ADBE-US|Adobe Systems Inc|0|-23|-71.3|50
1682966401|2023-05-01 18:40:01|1682966413|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-6|-18|52|JPM-US|JPMorgan Chase & Co (All Sessions)|19|81|243|43|PFE-US|Pfizer Inc (All Sessions)|19|42|126|14|XOM-US|Exxon Mobil Corp (All Sessions)|19|-99|-297|86|MSFT-US|Microsoft Corp (All Sessions)|11|-12|-36|40|DIS-US|Walt Disney Co (All Sessions)|4|-18|-54|67|INTC-US|Intel Corp (All Sessions)|4|-71|-213|100|BA-US|Boeing Co (All Sessions)|0|-34|-102|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-81|0|PG-US|Procter & Gamble Co (All Sessions)|0|8|24|0
1682966401|2023-05-01 18:40:01|1682966416|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|13|39|47|AAPL-US|Apple Inc (All Sessions)|38|-6|-18|52|JPM-US|JPMorgan Chase & Co (All Sessions)|6|80|240|43|LEN-US|Lennar Corp|6|-10|-30|100|PFE-US|Pfizer Inc (All Sessions)|6|41|123|14|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-297|86|LUV-US|Southwest Airlines Co|3|21|63|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|9|67|CI-US|Cigna Corp|0|31|93|33|DIS-US|Walt Disney Co (All Sessions)|0|-19|-57|67
1682966401|2023-05-01 18:40:01|1682966419|USTECH|USTECH|9|8.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|41|47|AMZN-US|Amazon.com Inc (All Sessions)|70|-37|-303.4|55|AAPL-US|Apple Inc (All Sessions)|39|-2|-16.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-2|-16.4|31|NFLX-US|Netflix Inc (All Sessions)|6|-25|-205|67|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-41|40|AAL-US|American Airlines Group Inc|1|25|205|33|INTC-US|Intel Corp (All Sessions)|1|-26|-213.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|820|50
1682966701|2023-05-01 18:45:01|1682966719|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-14.5|52|PFE-US|Pfizer Inc (All Sessions)|25|45|130.5|13|JPM-US|JPMorgan Chase & Co (All Sessions)|21|85|246.5|43|XOM-US|Exxon Mobil Corp (All Sessions)|21|-98|-284.2|86|MSFT-US|Microsoft Corp (All Sessions)|14|-10|-29|40|INTC-US|Intel Corp (All Sessions)|11|-68|-197.2|100|DIS-US|Walt Disney Co (All Sessions)|7|-18|-52.2|67|BA-US|Boeing Co (All Sessions)|4|-37|-107.3|100|CAT-US|Caterpillar Inc (All Sessions)|4|-28|-81.2|0|GE-US|General Electric Co (All Sessions)|0|69|200.1|0
1682966701|2023-05-01 18:45:01|1682966721|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|17|49.3|52|AAPL-US|Apple Inc (All Sessions)|46|-5|-14.5|52|PFE-US|Pfizer Inc (All Sessions)|9|45|130.5|13|JPM-US|JPMorgan Chase & Co (All Sessions)|7|85|246.5|43|LEN-US|Lennar Corp|7|-12|-34.8|100|LUV-US|Southwest Airlines Co|7|33|95.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-98|-284.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|14.5|67|CI-US|Cigna Corp|0|35|101.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-18|-52.2|67
1682966701|2023-05-01 18:45:01|1682966724|USTECH|USTECH|9|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|6|51.6|52|AMZN-US|Amazon.com Inc (All Sessions)|84|-36|-309.6|55|AAPL-US|Apple Inc (All Sessions)|47|-2|-17.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-1|-8.6|36|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-25.8|40|NFLX-US|Netflix Inc (All Sessions)|5|-23|-197.8|60|INTC-US|Intel Corp (All Sessions)|3|-23|-197.8|100|AAL-US|American Airlines Group Inc|2|26|223.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|860|50
1682967002|2023-05-01 18:50:02|1682967019|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-5|-15|54|PFE-US|Pfizer Inc (All Sessions)|24|48|144|0|XOM-US|Exxon Mobil Corp (All Sessions)|24|-97|-291|86|JPM-US|JPMorgan Chase & Co (All Sessions)|20|79|237|50|MSFT-US|Microsoft Corp (All Sessions)|16|-10|-30|40|INTC-US|Intel Corp (All Sessions)|12|-60|-180|100|DIS-US|Walt Disney Co (All Sessions)|8|-17|-51|67|CAT-US|Caterpillar Inc (All Sessions)|4|-28|-84|0|HD-US|Home Depot Inc (All Sessions)|0|-31|-93|0|MCD-US|McDonald's Corp (All Sessions)|0|25|75|0
1682967002|2023-05-01 18:50:02|1682967021|US500|US500|9|7.5|FB-US|Meta Platforms Inc (All Sessions)|100|5|37.5|52|AAPL-US|Apple Inc (All Sessions)|42|-2|-15|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|2|15|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|75|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|240|0|MAR-US|Marriott International Inc|0|9|67.5|100|PLL-US|Pall Corp|0|-99|-742.5|0|TGT-US|Target Corp|0|-10|-75|100|WAG-US|Walgreens Boots Alliance|0|-25|-187.5|0
1682967002|2023-05-01 18:50:02|1682967024|USTECH|USTECH|9|8|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-296|54|FB-US|Meta Platforms Inc (All Sessions)|98|5|40|55|AAPL-US|Apple Inc (All Sessions)|50|-2|-16|54|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-1|-8|30|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-32|40|NFLX-US|Netflix Inc (All Sessions)|6|-25|-200|60|INTC-US|Intel Corp (All Sessions)|4|-22|-176|100|AAL-US|American Airlines Group Inc|2|27|216|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|800|50
1682967301|2023-05-01 18:55:01|1682967399|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-14.5|58|PFE-US|Pfizer Inc (All Sessions)|28|51|147.9|0|MSFT-US|Microsoft Corp (All Sessions)|20|-9|-26.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|-98|-284.2|100|INTC-US|Intel Corp (All Sessions)|12|-64|-185.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|12|80|232|50|DIS-US|Walt Disney Co (All Sessions)|8|-18|-52.2|67|MCD-US|McDonald's Corp (All Sessions)|0|26|75.4|0|MMM-US|3M Co (All Sessions)|0|-10|-29|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|26.1|0
1682967301|2023-05-01 18:55:01|1682967401|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|21|60.9|54|AAPL-US|Apple Inc (All Sessions)|55|-5|-14.5|58|LUV-US|Southwest Airlines Co|14|30|87|0|PFE-US|Pfizer Inc (All Sessions)|14|51|147.9|0|LEN-US|Lennar Corp|11|-16|-46.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-98|-284.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|80|232|50|MS-US|Morgan Stanley|5|-66|-191.4|100|DIS-US|Walt Disney Co (All Sessions)|2|-18|-52.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|9|26.1|50
1682967301|2023-05-01 18:55:01|1682967404|USTECH|USTECH|9|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-292.6|58|FB-US|Meta Platforms Inc (All Sessions)|80|8|61.6|54|AAPL-US|Apple Inc (All Sessions)|44|-2|-15.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-30.8|33|NFLX-US|Netflix Inc (All Sessions)|5|-26|-200.2|60|INTC-US|Intel Corp (All Sessions)|4|-24|-184.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|100|770|67|AAL-US|American Airlines Group Inc|0|28|215.6|0
1682967602|2023-05-01 19:00:02|1682967621|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.7|60|PFE-US|Pfizer Inc (All Sessions)|29|49|142.1|0|MSFT-US|Microsoft Corp (All Sessions)|21|-10|-29|33|XOM-US|Exxon Mobil Corp (All Sessions)|21|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|83|240.7|50|DIS-US|Walt Disney Co (All Sessions)|8|-15|-43.5|67|INTC-US|Intel Corp (All Sessions)|8|-62|-179.8|100|MCD-US|McDonald's Corp (All Sessions)|0|26|75.4|0|MMM-US|3M Co (All Sessions)|0|-6|-17.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|7|20.3|0
1682967602|2023-05-01 19:00:02|1682967623|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|27|78.3|53|AAPL-US|Apple Inc (All Sessions)|52|-3|-8.7|62|LUV-US|Southwest Airlines Co|11|38|110.2|0|PFE-US|Pfizer Inc (All Sessions)|11|49|142.1|0|LEN-US|Lennar Corp|9|-13|-37.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-97|-281.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|83|240.7|50|MS-US|Morgan Stanley|2|-62|-179.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|14|40.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-15|-43.5|67
1682967602|2023-05-01 19:00:02|1682967625|USTECH|USTECH|9|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-275.4|61|FB-US|Meta Platforms Inc (All Sessions)|83|10|81|53|AAPL-US|Apple Inc (All Sessions)|43|-1|-8.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|0|0|43|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-32.4|33|NFLX-US|Netflix Inc (All Sessions)|6|-23|-186.3|60|INTC-US|Intel Corp (All Sessions)|2|-22|-178.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|99|801.9|67|AAL-US|American Airlines Group Inc|0|28|226.8|0
1682967901|2023-05-01 19:05:01|1682967994|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.3|59|MSFT-US|Microsoft Corp (All Sessions)|27|-11|-34.1|38|PFE-US|Pfizer Inc (All Sessions)|27|45|139.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|12|75|232.5|50|DIS-US|Walt Disney Co (All Sessions)|8|-16|-49.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-97|-300.7|100|INTC-US|Intel Corp (All Sessions)|4|-65|-201.5|100|BA-US|Boeing Co (All Sessions)|0|-36|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|25|77.5|0|MMM-US|3M Co (All Sessions)|0|-7|-21.7|0
1682967901|2023-05-01 19:05:01|1682967997|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|26|80.6|52|AAPL-US|Apple Inc (All Sessions)|51|-3|-9.3|59|LUV-US|Southwest Airlines Co|11|37|114.7|0|PFE-US|Pfizer Inc (All Sessions)|11|45|139.5|0|LEN-US|Lennar Corp|9|-16|-49.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|75|232.5|50|MS-US|Morgan Stanley|2|-63|-195.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|10|31|67|DIS-US|Walt Disney Co (All Sessions)|0|-16|-49.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-300.7|100
1682967901|2023-05-01 19:05:01|1682968000|USTECH|USTECH|9|8.3|FB-US|Meta Platforms Inc (All Sessions)|100|10|83|52|AMZN-US|Amazon.com Inc (All Sessions)|88|-36|-298.8|66|AAPL-US|Apple Inc (All Sessions)|52|-1|-8.3|59|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-33.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|43|NFLX-US|Netflix Inc (All Sessions)|6|-23|-190.9|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|100|830|67|AAL-US|American Airlines Group Inc|0|26|215.8|0|INTC-US|Intel Corp (All Sessions)|0|-24|-199.2|100
1682968201|2023-05-01 19:10:01|1682968339|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6|59|PFE-US|Pfizer Inc (All Sessions)|36|51|153|18|MSFT-US|Microsoft Corp (All Sessions)|25|-13|-39|38|INTC-US|Intel Corp (All Sessions)|18|-63|-189|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|74|222|50|DIS-US|Walt Disney Co (All Sessions)|4|-15|-45|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|-35|-105|100|KO-US|Coca-Cola Co (All Sessions)|0|13|39|100|MCD-US|McDonald's Corp (All Sessions)|0|26|78|0
1682968201|2023-05-01 19:10:01|1682968341|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|42|96.6|55|AAPL-US|Apple Inc (All Sessions)|51|-2|-4.6|59|PFE-US|Pfizer Inc (All Sessions)|17|66|151.8|18|LUV-US|Southwest Airlines Co|9|54|124.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|96|220.8|50|MS-US|Morgan Stanley|4|-87|-200.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|22|50.6|67|CI-US|Cigna Corp|0|34|78.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-46|50|SJM-US|JM Smucker Co|0|92|211.6|50
1682968201|2023-05-01 19:10:01|1682968344|USTECH|USTECH|9|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|11|95.7|55|AMZN-US|Amazon.com Inc (All Sessions)|81|-35|-304.5|69|AAPL-US|Apple Inc (All Sessions)|50|-1|-8.7|59|MSFT-US|Microsoft Corp (All Sessions)|10|-5|-43.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|0|0|43|INTC-US|Intel Corp (All Sessions)|6|-22|-191.4|50|NFLX-US|Netflix Inc (All Sessions)|4|-22|-191.4|60|AAL-US|American Airlines Group Inc|0|25|217.5|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|861.3|67
1682968501|2023-05-01 19:15:01|1682968527|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6|59|PFE-US|Pfizer Inc (All Sessions)|38|48|144|18|MSFT-US|Microsoft Corp (All Sessions)|27|-13|-39|38|INTC-US|Intel Corp (All Sessions)|23|-66|-198|57|JPM-US|JPMorgan Chase & Co (All Sessions)|12|73|219|50|DIS-US|Walt Disney Co (All Sessions)|4|-18|-54|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-297|100|BA-US|Boeing Co (All Sessions)|0|-34|-102|100|KO-US|Coca-Cola Co (All Sessions)|0|13|39|100|MCD-US|McDonald's Corp (All Sessions)|0|26|78|0
1682968501|2023-05-01 19:15:01|1682968529|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|40|88|55|AAPL-US|Apple Inc (All Sessions)|51|-3|-6.6|59|PFE-US|Pfizer Inc (All Sessions)|17|66|145.2|18|LUV-US|Southwest Airlines Co|9|56|123.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|99|217.8|50|MS-US|Morgan Stanley|4|-93|-204.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|22|48.4|67|CI-US|Cigna Corp|0|38|83.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-55|50|SJM-US|JM Smucker Co|0|91|200.2|50
1682968501|2023-05-01 19:15:01|1682968652|USTECH|USTECH|9|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|24|79.2|55|AMZN-US|Amazon.com Inc (All Sessions)|91|-98|-323.4|64|AAPL-US|Apple Inc (All Sessions)|45|-4|-13.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-2|-6.6|38|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-46.2|38|INTC-US|Intel Corp (All Sessions)|9|-64|-211.2|57|NFLX-US|Netflix Inc (All Sessions)|5|-65|-214.5|60|AAL-US|American Airlines Group Inc|4|52|171.6|25|ATVI-US|Activision Blizzard Inc|0|-6|-19.8|0
1682968802|2023-05-01 19:20:02|1682968814|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.9|56|PFE-US|Pfizer Inc (All Sessions)|38|63|144.9|18|MSFT-US|Microsoft Corp (All Sessions)|27|-18|-41.4|38|INTC-US|Intel Corp (All Sessions)|23|-92|-211.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|12|99|227.7|50|BA-US|Boeing Co (All Sessions)|8|-50|-115|100|DIS-US|Walt Disney Co (All Sessions)|4|-27|-62.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-80.5|0|KO-US|Coca-Cola Co (All Sessions)|0|18|41.4|100|MCD-US|McDonald's Corp (All Sessions)|0|35|80.5|0
1682968802|2023-05-01 19:20:02|1682968817|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|30|69|48|AAPL-US|Apple Inc (All Sessions)|38|-3|-6.9|56|PFE-US|Pfizer Inc (All Sessions)|14|63|144.9|18|LUV-US|Southwest Airlines Co|5|48|110.4|0|MS-US|Morgan Stanley|5|-92|-211.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|99|227.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|17|39.1|67|BA-US|Boeing Co (All Sessions)|2|-50|-115|100|CI-US|Cigna Corp|0|30|69|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-62.1|50
1682968802|2023-05-01 19:20:02|1682968820|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|22|70.4|48|AMZN-US|Amazon.com Inc (All Sessions)|78|-98|-313.6|64|AAPL-US|Apple Inc (All Sessions)|38|-2|-6.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-2|-6.4|38|MSFT-US|Microsoft Corp (All Sessions)|8|-13|-41.6|38|INTC-US|Intel Corp (All Sessions)|6|-66|-211.2|57|NFLX-US|Netflix Inc (All Sessions)|3|-67|-214.4|60|AAL-US|American Airlines Group Inc|2|54|172.8|25|ATVI-US|Activision Blizzard Inc|0|-7|-22.4|0
1682969101|2023-05-01 19:25:01|1682969117|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|PFE-US|Pfizer Inc (All Sessions)|41|49|117.6|25|MSFT-US|Microsoft Corp (All Sessions)|30|-18|-43.2|44|INTC-US|Intel Corp (All Sessions)|26|-90|-216|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|97|232.8|50|BA-US|Boeing Co (All Sessions)|7|-49|-117.6|100|DIS-US|Walt Disney Co (All Sessions)|7|-25|-60|67|MCD-US|McDonald's Corp (All Sessions)|7|34|81.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-76.8|0|KO-US|Coca-Cola Co (All Sessions)|0|18|43.2|100
1682969101|2023-05-01 19:25:01|1682969120|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|35|84|49|AAPL-US|Apple Inc (All Sessions)|38|0|0|57|PFE-US|Pfizer Inc (All Sessions)|14|49|117.6|25|MS-US|Morgan Stanley|3|-90|-216|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|97|232.8|50|LUV-US|Southwest Airlines Co|2|45|108|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|19|45.6|67|BA-US|Boeing Co (All Sessions)|0|-49|-117.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-60|67|MCD-US|McDonald's Corp (All Sessions)|0|34|81.6|0
1682969101|2023-05-01 19:25:01|1682969122|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|49|AMZN-US|Amazon.com Inc (All Sessions)|80|-100|-310|64|AAPL-US|Apple Inc (All Sessions)|38|1|3.1|57|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-43.4|44|INTC-US|Intel Corp (All Sessions)|8|-70|-217|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|0|0|33|NFLX-US|Netflix Inc (All Sessions)|3|-71|-220.1|60|AAL-US|American Airlines Group Inc|0|52|161.2|33|ATVI-US|Activision Blizzard Inc|0|-6|-18.6|0|SBUX-US|Starbucks Corp|0|15|46.5|33
1682969402|2023-05-01 19:30:02|1682969423|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|PFE-US|Pfizer Inc (All Sessions)|39|45|112.5|25|MSFT-US|Microsoft Corp (All Sessions)|29|-18|-45|44|INTC-US|Intel Corp (All Sessions)|21|-87|-217.5|43|BA-US|Boeing Co (All Sessions)|7|-47|-117.5|100|DIS-US|Walt Disney Co (All Sessions)|7|-22|-55|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|97|242.5|33|MCD-US|McDonald's Corp (All Sessions)|7|33|82.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-90|0|KO-US|Coca-Cola Co (All Sessions)|0|18|45|100
1682969402|2023-05-01 19:30:02|1682969425|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|32|80|47|AAPL-US|Apple Inc (All Sessions)|39|0|0|55|PFE-US|Pfizer Inc (All Sessions)|13|45|112.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|12|30|33|MS-US|Morgan Stanley|3|-86|-215|100|BA-US|Boeing Co (All Sessions)|0|-47|-117.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-55|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|97|242.5|33|LUV-US|Southwest Airlines Co|0|46|115|0|MCD-US|McDonald's Corp (All Sessions)|0|33|82.5|0
1682969402|2023-05-01 19:30:02|1682969428|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|25|77.5|46|AMZN-US|Amazon.com Inc (All Sessions)|79|-97|-300.7|65|AAPL-US|Apple Inc (All Sessions)|39|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|9|-15|-46.5|44|INTC-US|Intel Corp (All Sessions)|6|-70|-217|43|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-3.1|33|NFLX-US|Netflix Inc (All Sessions)|3|-69|-213.9|60|AAL-US|American Airlines Group Inc|0|55|170.5|33|ATVI-US|Activision Blizzard Inc|0|-5|-15.5|0|SBUX-US|Starbucks Corp|0|16|49.6|33
1682969702|2023-05-01 19:35:02|1682969717|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.9|56|PFE-US|Pfizer Inc (All Sessions)|46|48|110.4|25|MSFT-US|Microsoft Corp (All Sessions)|38|-22|-50.6|40|INTC-US|Intel Corp (All Sessions)|25|-95|-218.5|43|BA-US|Boeing Co (All Sessions)|13|-57|-131.1|75|DIS-US|Walt Disney Co (All Sessions)|8|-24|-55.2|67|MCD-US|McDonald's Corp (All Sessions)|8|32|73.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|100|230|50|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-92|0|KO-US|Coca-Cola Co (All Sessions)|0|14|32.2|100
1682969702|2023-05-01 19:35:02|1682969719|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|40|92|43|AAPL-US|Apple Inc (All Sessions)|40|-3|-6.9|56|PFE-US|Pfizer Inc (All Sessions)|17|48|110.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|16|36.8|33|MS-US|Morgan Stanley|5|-98|-225.4|100|BA-US|Boeing Co (All Sessions)|3|-57|-131.1|75|DIS-US|Walt Disney Co (All Sessions)|2|-24|-55.2|67|LUV-US|Southwest Airlines Co|2|48|110.4|0|MCD-US|McDonald's Corp (All Sessions)|2|32|73.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|59.8|50
1682969702|2023-05-01 19:35:02|1682969722|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|89.6|43|AMZN-US|Amazon.com Inc (All Sessions)|84|-98|-313.6|63|AAPL-US|Apple Inc (All Sessions)|39|-2|-6.4|56|MSFT-US|Microsoft Corp (All Sessions)|12|-16|-51.2|40|INTC-US|Intel Corp (All Sessions)|7|-68|-217.6|43|NFLX-US|Netflix Inc (All Sessions)|4|-62|-198.4|40|AAL-US|American Airlines Group Inc|0|56|179.2|33|ATVI-US|Activision Blizzard Inc|0|-4|-12.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|0|SBUX-US|Starbucks Corp|0|12|38.4|33
1682970002|2023-05-01 19:40:02|1682970022|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.4|48|MSFT-US|Microsoft Corp (All Sessions)|38|-21|-65.1|30|INTC-US|Intel Corp (All Sessions)|24|-73|-226.3|43|PFE-US|Pfizer Inc (All Sessions)|24|37|114.7|43|BA-US|Boeing Co (All Sessions)|10|-46|-142.6|75|MCD-US|McDonald's Corp (All Sessions)|5|23|71.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-105.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|69|213.9|50|MMM-US|3M Co (All Sessions)|0|-15|-46.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-300.7|50
1682970002|2023-05-01 19:40:02|1682970024|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|21|50.4|42|AAPL-US|Apple Inc (All Sessions)|40|-5|-12|48|PFE-US|Pfizer Inc (All Sessions)|9|48|115.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|11|26.4|20|MS-US|Morgan Stanley|6|-98|-235.2|100|BA-US|Boeing Co (All Sessions)|4|-60|-144|75|LUV-US|Southwest Airlines Co|4|40|96|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|20|48|33|MCD-US|McDonald's Corp (All Sessions)|2|30|72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-103.2|0
1682970002|2023-05-01 19:40:02|1682970027|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-340|65|FB-US|Meta Platforms Inc (All Sessions)|100|15|51|42|AAPL-US|Apple Inc (All Sessions)|38|-3|-10.2|48|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-61.2|30|INTC-US|Intel Corp (All Sessions)|8|-66|-224.4|43|ATVI-US|Activision Blizzard Inc|0|-6|-20.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-27.2|33|NFLX-US|Netflix Inc (All Sessions)|0|-63|-214.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-125.8|0|SBUX-US|Starbucks Corp|0|7|23.8|33
1682970301|2023-05-01 19:45:01|1682970319|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.6|43|MSFT-US|Microsoft Corp (All Sessions)|45|-21|-60.9|27|INTC-US|Intel Corp (All Sessions)|23|-73|-211.7|33|PFE-US|Pfizer Inc (All Sessions)|18|39|113.1|60|BA-US|Boeing Co (All Sessions)|14|-48|-139.2|75|MCD-US|McDonald's Corp (All Sessions)|9|26|75.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-100|-290|67|CAT-US|Caterpillar Inc (All Sessions)|5|-31|-89.9|0|MMM-US|3M Co (All Sessions)|5|-14|-40.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-10|-29|100
1682970301|2023-05-01 19:45:01|1682970322|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|34|98.6|34|AAPL-US|Apple Inc (All Sessions)|40|-4|-11.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|21|60.9|17|MS-US|Morgan Stanley|4|-76|-220.4|100|PFE-US|Pfizer Inc (All Sessions)|4|39|113.1|60|BA-US|Boeing Co (All Sessions)|2|-48|-139.2|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|20|58|33|LUV-US|Southwest Airlines Co|0|40|116|0|MCD-US|McDonald's Corp (All Sessions)|0|26|75.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-290|67
1682970301|2023-05-01 19:45:01|1682970325|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-310.4|66|FB-US|Meta Platforms Inc (All Sessions)|85|31|99.2|34|AAPL-US|Apple Inc (All Sessions)|34|-3|-9.6|43|MSFT-US|Microsoft Corp (All Sessions)|14|-19|-60.8|27|INTC-US|Intel Corp (All Sessions)|5|-66|-211.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-7|-22.4|20|ATVI-US|Activision Blizzard Inc|0|-5|-16|0|NFLX-US|Netflix Inc (All Sessions)|0|-58|-185.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-112|0|SBUX-US|Starbucks Corp|0|6|19.2|33
1682970601|2023-05-01 19:50:01|1682970619|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-14.5|42|MSFT-US|Microsoft Corp (All Sessions)|43|-21|-60.9|36|INTC-US|Intel Corp (All Sessions)|26|-70|-203|43|PFE-US|Pfizer Inc (All Sessions)|17|39|113.1|60|BA-US|Boeing Co (All Sessions)|13|-48|-139.2|75|MCD-US|McDonald's Corp (All Sessions)|9|25|72.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-99|-287.1|67|CAT-US|Caterpillar Inc (All Sessions)|4|-24|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-14.5|100|KO-US|Coca-Cola Co (All Sessions)|0|7|20.3|100
1682970601|2023-05-01 19:50:01|1682970621|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|44|127.6|33|AAPL-US|Apple Inc (All Sessions)|39|-5|-14.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|25|72.5|22|PFE-US|Pfizer Inc (All Sessions)|5|39|113.1|60|BA-US|Boeing Co (All Sessions)|4|-48|-139.2|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|21|60.9|33|LUV-US|Southwest Airlines Co|2|39|113.1|0|MCD-US|McDonald's Corp (All Sessions)|2|25|72.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-287.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-69.6|0
1682970601|2023-05-01 19:50:01|1682970625|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-294|69|FB-US|Meta Platforms Inc (All Sessions)|92|43|129|35|AAPL-US|Apple Inc (All Sessions)|34|-5|-15|42|NFLX-US|Netflix Inc (All Sessions)|16|-47|-141|8|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-60|36|INTC-US|Intel Corp (All Sessions)|6|-68|-204|43|GOOGL-US|Alphabet Inc - A (All Sessions)|5|1|3|17|VRTX-US|Vertex Pharmaceuticals Inc|5|34|102|83|ATVI-US|Activision Blizzard Inc|0|-5|-15|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-102|0
1682970901|2023-05-01 19:55:01|1682970918|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6|41|MSFT-US|Microsoft Corp (All Sessions)|48|-16|-48|45|INTC-US|Intel Corp (All Sessions)|29|-77|-231|43|BA-US|Boeing Co (All Sessions)|14|-47|-141|75|PFE-US|Pfizer Inc (All Sessions)|14|35|105|75|MCD-US|McDonald's Corp (All Sessions)|10|23|69|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-99|-297|67|CAT-US|Caterpillar Inc (All Sessions)|5|-22|-66|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-12|-36|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-30|100
1682970901|2023-05-01 19:55:01|1682970921|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|47|141|39|AAPL-US|Apple Inc (All Sessions)|34|-2|-6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|14|42|30|BA-US|Boeing Co (All Sessions)|3|-47|-141|75|PFE-US|Pfizer Inc (All Sessions)|3|35|105|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|19|57|33|MCD-US|McDonald's Corp (All Sessions)|2|23|69|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-297|67|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-66|0|FD-US|Macy's Inc|0|-60|-180|100
1682970901|2023-05-01 19:55:01|1682970923|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-316.8|67|FB-US|Meta Platforms Inc (All Sessions)|98|44|140.8|42|AAPL-US|Apple Inc (All Sessions)|33|-2|-6.4|41|NFLX-US|Netflix Inc (All Sessions)|19|-52|-166.4|7|MSFT-US|Microsoft Corp (All Sessions)|14|-15|-48|45|INTC-US|Intel Corp (All Sessions)|7|-72|-230.4|43|VRTX-US|Vertex Pharmaceuticals Inc|5|31|99.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-6|-19.2|0|ATVI-US|Activision Blizzard Inc|0|-5|-16|0|SBUX-US|Starbucks Corp|0|9|28.8|33
1682971202|2023-05-01 20:00:02|1682971434|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|45|MSFT-US|Microsoft Corp (All Sessions)|52|-15|-46.5|50|INTC-US|Intel Corp (All Sessions)|33|-78|-241.8|38|BA-US|Boeing Co (All Sessions)|14|-42|-130.2|75|MCD-US|McDonald's Corp (All Sessions)|14|17|52.7|0|PFE-US|Pfizer Inc (All Sessions)|14|31|96.1|75|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-303.8|50|CAT-US|Caterpillar Inc (All Sessions)|5|-37|-114.7|0|VZ-US|Verizon Communications Inc (All Sessions)|5|-8|-24.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-27.9|100
1682971202|2023-05-01 20:00:02|1682971436|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|39|AAPL-US|Apple Inc (All Sessions)|30|-1|-3.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|9|35.1|25|DIS-US|Walt Disney Co (All Sessions)|2|-7|-27.3|25|MCD-US|McDonald's Corp (All Sessions)|2|14|54.6|0|PFE-US|Pfizer Inc (All Sessions)|2|24|93.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-78|-304.2|50|BA-US|Boeing Co (All Sessions)|0|-33|-128.7|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|23.4|33|GME-US|GameStop Corp|0|-98|-382.2|67
1682971202|2023-05-01 20:00:02|1682971439|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-336.6|63|FB-US|Meta Platforms Inc (All Sessions)|100|35|119|39|AAPL-US|Apple Inc (All Sessions)|30|-1|-3.4|47|NFLX-US|Netflix Inc (All Sessions)|22|-52|-176.8|7|MSFT-US|Microsoft Corp (All Sessions)|13|-14|-47.6|40|INTC-US|Intel Corp (All Sessions)|9|-71|-241.4|38|VRTX-US|Vertex Pharmaceuticals Inc|7|37|125.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-4|-13.6|17|ATVI-US|Activision Blizzard Inc|0|-11|-37.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-34|-115.6|33
1682971501|2023-05-01 20:05:01|1682971517|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.2|47|MSFT-US|Microsoft Corp (All Sessions)|41|-15|-46.5|44|INTC-US|Intel Corp (All Sessions)|35|-79|-244.9|38|DIS-US|Walt Disney Co (All Sessions)|12|-8|-24.8|25|MCD-US|McDonald's Corp (All Sessions)|12|17|52.7|0|PFE-US|Pfizer Inc (All Sessions)|12|30|93|75|BA-US|Boeing Co (All Sessions)|6|-45|-139.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-303.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-114.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-8|-24.8|100
1682971501|2023-05-01 20:05:01|1682971519|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-6.4|73|AXP-US|American Express Co (All Sessions)|50|-64|-102.4|50|GPC-US|Genuine Parts Co|50|97|155.2|50|JNJ-US|Johnson & Johnson (All Sessions)|50|6|9.6|50|SNA-US|Snap-on Inc|50|73|116.8|50|FB-US|Meta Platforms Inc (All Sessions)|36|75|120|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|20|32|33|ADI-US|Analog Devices Inc|0|92|147.2|100|C-US|Citigroup Inc (All Sessions)|0|24|38.4|100|HSY-US|Hershey Co|0|75|120|0
1682971501|2023-05-01 20:05:01|1682971522|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|62|FB-US|Meta Platforms Inc (All Sessions)|88|32|118.4|39|AAPL-US|Apple Inc (All Sessions)|27|-2|-7.4|47|NFLX-US|Netflix Inc (All Sessions)|20|-46|-170.2|7|MSFT-US|Microsoft Corp (All Sessions)|10|-13|-48.1|44|INTC-US|Intel Corp (All Sessions)|8|-64|-236.8|38|VRTX-US|Vertex Pharmaceuticals Inc|7|34|125.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-5|-18.5|17|ATVI-US|Activision Blizzard Inc|0|-10|-37|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-31|-114.7|33
1682971802|2023-05-01 20:10:02|1682972071|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.7|71|MSFT-US|Microsoft Corp (All Sessions)|54|-19|-51.3|50|AXP-US|American Express Co (All Sessions)|38|-51|-137.7|33|JNJ-US|Johnson & Johnson (All Sessions)|38|-2|-5.4|33|INTC-US|Intel Corp (All Sessions)|31|-97|-261.9|60|KO-US|Coca-Cola Co (All Sessions)|0|9|24.3|0|MCD-US|McDonald's Corp (All Sessions)|0|19|51.3|0
1682971802|2023-05-01 20:10:02|1682972073|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|31|120.9|33|AAPL-US|Apple Inc (All Sessions)|33|-1|-3.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|10|39|25|DIS-US|Walt Disney Co (All Sessions)|4|-5|-19.5|25|MCD-US|McDonald's Corp (All Sessions)|4|13|50.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-80|-312|50|BA-US|Boeing Co (All Sessions)|2|-36|-140.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|13|50.7|33|GME-US|GameStop Corp|2|-98|-382.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-22|-85.8|50
1682971802|2023-05-01 20:10:02|1682972076|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|40|AAPL-US|Apple Inc (All Sessions)|93|-1|-3.7|71|MSFT-US|Microsoft Corp (All Sessions)|50|-14|-51.8|50|NFLX-US|Netflix Inc (All Sessions)|50|-46|-170.2|38|AAL-US|American Airlines Group Inc|43|46|170.2|29|FB-US|Meta Platforms Inc (All Sessions)|43|33|122.1|57|INTC-US|Intel Corp (All Sessions)|29|-71|-262.7|60|SBUX-US|Starbucks Corp|7|6|22.2|50|ADI-US|Analog Devices Inc|0|40|148|100|ADSK-US|Autodesk Inc|0|23|85.1|100
1682972102|2023-05-01 20:15:02|1682972125|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|47|MSFT-US|Microsoft Corp (All Sessions)|44|-17|-52.7|44|DIS-US|Walt Disney Co (All Sessions)|17|-7|-21.7|25|INTC-US|Intel Corp (All Sessions)|17|-86|-266.6|25|MCD-US|McDonald's Corp (All Sessions)|17|20|62|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-100|-310|50|BA-US|Boeing Co (All Sessions)|11|-45|-139.5|67|CAT-US|Caterpillar Inc (All Sessions)|6|-23|-71.3|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-10|-31|100|MMM-US|3M Co (All Sessions)|0|-11|-34.1|100
1682972102|2023-05-01 20:15:02|1682972127|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.2|71|AXP-US|American Express Co (All Sessions)|38|-78|-124.8|33|FB-US|Meta Platforms Inc (All Sessions)|38|78|124.8|67|GPC-US|Genuine Parts Co|38|97|155.2|33|JNJ-US|Johnson & Johnson (All Sessions)|38|-4|-6.4|33|SNA-US|Snap-on Inc|38|73|116.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|20|32|0|ADI-US|Analog Devices Inc|0|92|147.2|100|C-US|Citigroup Inc (All Sessions)|0|24|38.4|100|HSY-US|Hershey Co|0|75|120|0
1682972102|2023-05-01 20:15:02|1682972131|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-362.6|40|AAPL-US|Apple Inc (All Sessions)|93|-1|-3.7|71|MSFT-US|Microsoft Corp (All Sessions)|50|-14|-51.8|50|NFLX-US|Netflix Inc (All Sessions)|50|-46|-170.2|38|AAL-US|American Airlines Group Inc|43|48|177.6|29|FB-US|Meta Platforms Inc (All Sessions)|43|34|125.8|57|INTC-US|Intel Corp (All Sessions)|29|-72|-266.4|60|SBUX-US|Starbucks Corp|7|6|22.2|50|ADI-US|Analog Devices Inc|0|40|148|100|ADSK-US|Autodesk Inc|0|23|85.1|100
1682972403|2023-05-01 20:20:03|1682972420|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|MSFT-US|Microsoft Corp (All Sessions)|44|-17|-54.4|44|DIS-US|Walt Disney Co (All Sessions)|17|-11|-35.2|25|INTC-US|Intel Corp (All Sessions)|17|-84|-268.8|25|MCD-US|McDonald's Corp (All Sessions)|17|29|92.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-98|-313.6|50|VZ-US|Verizon Communications Inc (All Sessions)|6|-7|-22.4|100|BA-US|Boeing Co (All Sessions)|0|-39|-124.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-70.4|0|MMM-US|3M Co (All Sessions)|0|-9|-28.8|100
1682972403|2023-05-01 20:20:03|1682972423|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|1|1.6|71|AXP-US|American Express Co (All Sessions)|38|-81|-129.6|33|FB-US|Meta Platforms Inc (All Sessions)|38|77|123.2|67|GPC-US|Genuine Parts Co|38|97|155.2|33|JNJ-US|Johnson & Johnson (All Sessions)|38|-4|-6.4|33|SNA-US|Snap-on Inc|38|73|116.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|27|43.2|0|ADI-US|Analog Devices Inc|0|92|147.2|100|C-US|Citigroup Inc (All Sessions)|0|16|25.6|100|HSY-US|Hershey Co|0|75|120|0
1682972403|2023-05-01 20:20:03|1682972426|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-366.3|61|FB-US|Meta Platforms Inc (All Sessions)|55|33|122.1|38|AAPL-US|Apple Inc (All Sessions)|25|0|0|53|NFLX-US|Netflix Inc (All Sessions)|17|-46|-170.2|7|MSFT-US|Microsoft Corp (All Sessions)|10|-14|-51.8|44|VRTX-US|Vertex Pharmaceuticals Inc|7|34|125.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-4|-14.8|20|INTC-US|Intel Corp (All Sessions)|3|-73|-270.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-31|-114.7|33|MU-US|Micron Technology Inc (All Sessions)|0|-86|-318.2|50
1682972702|2023-05-01 20:25:02|1682972720|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.2|47|MSFT-US|Microsoft Corp (All Sessions)|44|-16|-51.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|19|-97|-310.4|50|DIS-US|Walt Disney Co (All Sessions)|13|-7|-22.4|0|INTC-US|Intel Corp (All Sessions)|13|-82|-262.4|33|MCD-US|McDonald's Corp (All Sessions)|6|29|92.8|0|VZ-US|Verizon Communications Inc (All Sessions)|6|-8|-25.6|100|BA-US|Boeing Co (All Sessions)|0|-41|-131.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-60.8|0|MMM-US|3M Co (All Sessions)|0|-9|-28.8|100
1682972702|2023-05-01 20:25:02|1682972723|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|31|120.9|35|AAPL-US|Apple Inc (All Sessions)|39|-1|-3.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|10|39|23|BAC-US|Bank of America Corp (All Sessions)|5|-23|-89.7|25|DIS-US|Walt Disney Co (All Sessions)|5|-6|-23.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|-80|-312|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|13|50.7|33|GME-US|GameStop Corp|3|-98|-382.2|67|FD-US|Macy's Inc|0|-44|-171.6|100|GD-US|General Dynamics Corp|0|-3|-11.7|100
1682972702|2023-05-01 20:25:02|1682972726|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-366.3|61|FB-US|Meta Platforms Inc (All Sessions)|59|33|122.1|35|AAPL-US|Apple Inc (All Sessions)|23|-1|-3.7|47|NFLX-US|Netflix Inc (All Sessions)|19|-45|-166.5|7|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-51.8|38|VRTX-US|Vertex Pharmaceuticals Inc|8|34|125.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-5|-18.5|20|INTC-US|Intel Corp (All Sessions)|2|-71|-262.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-96.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-84|-310.8|50
1682973002|2023-05-01 20:30:02|1682973139|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.2|53|MSFT-US|Microsoft Corp (All Sessions)|64|-17|-52.7|30|XOM-US|Exxon Mobil Corp (All Sessions)|21|-100|-310|50|DIS-US|Walt Disney Co (All Sessions)|14|-11|-34.1|0|INTC-US|Intel Corp (All Sessions)|14|-84|-260.4|33|VZ-US|Verizon Communications Inc (All Sessions)|7|-10|-31|100|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-65.1|0|MCD-US|McDonald's Corp (All Sessions)|0|20|62|0|MMM-US|3M Co (All Sessions)|0|-11|-34.1|100
1682973002|2023-05-01 20:30:02|1682973142|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|39|AAPL-US|Apple Inc (All Sessions)|35|-1|-3.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|9|35.1|33|BAC-US|Bank of America Corp (All Sessions)|6|-24|-93.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-79|-308.1|50|DIS-US|Walt Disney Co (All Sessions)|3|-9|-35.1|0|GME-US|GameStop Corp|3|-98|-382.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|46.8|50|GD-US|General Dynamics Corp|0|-3|-11.7|100|LUV-US|Southwest Airlines Co|0|25|97.5|0
1682973002|2023-05-01 20:30:02|1682973145|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-366.3|56|FB-US|Meta Platforms Inc (All Sessions)|55|32|118.4|39|AAPL-US|Apple Inc (All Sessions)|19|-1|-3.7|57|NFLX-US|Netflix Inc (All Sessions)|18|-47|-173.9|8|MSFT-US|Microsoft Corp (All Sessions)|13|-14|-51.8|30|VRTX-US|Vertex Pharmaceuticals Inc|6|34|125.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-5|-18.5|20|INTC-US|Intel Corp (All Sessions)|2|-71|-262.7|33|MU-US|Micron Technology Inc (All Sessions)|0|-87|-321.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-111|50
1682973302|2023-05-01 20:35:02|1682973318|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.1|62|MSFT-US|Microsoft Corp (All Sessions)|67|-17|-52.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|25|-100|-310|50|DIS-US|Walt Disney Co (All Sessions)|17|-11|-34.1|0|INTC-US|Intel Corp (All Sessions)|17|-84|-260.4|33|VZ-US|Verizon Communications Inc (All Sessions)|8|-10|-31|100|CAT-US|Caterpillar Inc (All Sessions)|0|-21|-65.1|0|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|0|MMM-US|3M Co (All Sessions)|0|-5|-15.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|99.2|0
1682973302|2023-05-01 20:35:02|1682973321|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|40|AAPL-US|Apple Inc (All Sessions)|33|-1|-3.9|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|10|39|33|BAC-US|Bank of America Corp (All Sessions)|6|-23|-89.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-79|-308.1|50|DIS-US|Walt Disney Co (All Sessions)|3|-9|-35.1|0|GME-US|GameStop Corp|3|-98|-382.2|67|GD-US|General Dynamics Corp|0|-3|-11.7|100|LUV-US|Southwest Airlines Co|0|25|97.5|0|NEM-US|Newmont Mining Corp|0|-25|-97.5|100
1682973302|2023-05-01 20:35:02|1682973323|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-376.2|55|FB-US|Meta Platforms Inc (All Sessions)|52|31|117.8|40|AAPL-US|Apple Inc (All Sessions)|17|-1|-3.8|62|NFLX-US|Netflix Inc (All Sessions)|17|-46|-174.8|8|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-53.2|33|VRTX-US|Vertex Pharmaceuticals Inc|6|33|125.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-5|-19|20|INTC-US|Intel Corp (All Sessions)|2|-69|-262.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-82|-311.6|50|SBAC-US|SBA Communications Corp|0|2|7.6|100
1682973604|2023-05-01 20:40:04|1682973620|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.2|60|MSFT-US|Microsoft Corp (All Sessions)|56|-18|-55.8|50|DIS-US|Walt Disney Co (All Sessions)|22|-11|-34.1|0|INTC-US|Intel Corp (All Sessions)|22|-85|-263.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|22|-100|-310|67|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|99.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-31|100
1682973604|2023-05-01 20:40:04|1682973623|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|29|113.1|38|AAPL-US|Apple Inc (All Sessions)|24|-2|-7.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|7|27.3|33|BAC-US|Bank of America Corp (All Sessions)|9|-23|-89.7|25|DIS-US|Walt Disney Co (All Sessions)|6|-9|-35.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-79|-308.1|67|GD-US|General Dynamics Corp|3|-3|-11.7|100|GME-US|GameStop Corp|3|-98|-382.2|50|NEM-US|Newmont Mining Corp|3|-25|-97.5|100|ADI-US|Analog Devices Inc|0|38|148.2|100
1682973604|2023-05-01 20:40:04|1682973626|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-392|46|FB-US|Meta Platforms Inc (All Sessions)|52|28|112|38|NFLX-US|Netflix Inc (All Sessions)|18|-44|-176|8|AAPL-US|Apple Inc (All Sessions)|11|-1|-4|67|MSFT-US|Microsoft Corp (All Sessions)|7|-14|-56|50|VRTX-US|Vertex Pharmaceuticals Inc|7|31|124|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-7|-28|25|INTC-US|Intel Corp (All Sessions)|2|-67|-268|33|MU-US|Micron Technology Inc (All Sessions)|0|-81|-324|50|SBAC-US|SBA Communications Corp|0|1|4|100
1682973902|2023-05-01 20:45:02|1682973920|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.4|78|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-54.4|60|DIS-US|Walt Disney Co (All Sessions)|25|-11|-35.2|0|INTC-US|Intel Corp (All Sessions)|25|-86|-275.2|33|VZ-US|Verizon Communications Inc (All Sessions)|25|-8|-25.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-97|-310.4|50|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|0
1682973902|2023-05-01 20:45:02|1682973922|US500|US500|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|70|112|64|AAPL-US|Apple Inc (All Sessions)|70|-4|-6.4|63|AXP-US|American Express Co (All Sessions)|50|-81|-129.6|33|JNJ-US|Johnson & Johnson (All Sessions)|50|-10|-16|33|GPC-US|Genuine Parts Co|40|97|155.2|20|SNA-US|Snap-on Inc|40|73|116.8|20|ADI-US|Analog Devices Inc|0|92|147.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|14|22.4|0
1682973902|2023-05-01 20:45:02|1682973925|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|40|FB-US|Meta Platforms Inc (All Sessions)|49|29|113.1|43|NFLX-US|Netflix Inc (All Sessions)|21|-47|-183.3|8|AAPL-US|Apple Inc (All Sessions)|13|-2|-7.8|78|MSFT-US|Microsoft Corp (All Sessions)|6|-14|-54.6|60|VRTX-US|Vertex Pharmaceuticals Inc|4|32|124.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-7|-27.3|33|INTC-US|Intel Corp (All Sessions)|2|-70|-273|33|MU-US|Micron Technology Inc (All Sessions)|0|-83|-323.7|50|SBAC-US|SBA Communications Corp|0|2|7.8|100
1682974201|2023-05-01 20:50:01|1682974220|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.2|88|MSFT-US|Microsoft Corp (All Sessions)|43|-18|-55.8|50|VZ-US|Verizon Communications Inc (All Sessions)|43|-9|-27.9|50|DIS-US|Walt Disney Co (All Sessions)|29|-11|-34.1|0|INTC-US|Intel Corp (All Sessions)|14|-89|-275.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-100|-310|50|MCD-US|McDonald's Corp (All Sessions)|0|20|62|0
1682974201|2023-05-01 20:50:01|1682974222|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|26|111.8|38|AAPL-US|Apple Inc (All Sessions)|35|-1|-4.3|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|5|21.5|40|BAC-US|Bank of America Corp (All Sessions)|20|-21|-90.3|20|VZ-US|Verizon Communications Inc (All Sessions)|15|-7|-30.1|50|DIS-US|Walt Disney Co (All Sessions)|10|-8|-34.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-72|-309.6|50|ADI-US|Analog Devices Inc|0|34|146.2|100|COF-US|Capital One Financial Corp|0|-99|-425.7|100|GME-US|GameStop Corp|0|-89|-382.7|0
1682974201|2023-05-01 20:50:01|1682974225|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-376.2|38|FB-US|Meta Platforms Inc (All Sessions)|38|29|110.2|38|AAPL-US|Apple Inc (All Sessions)|13|-1|-3.8|88|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-57|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-8|-30.4|50|INTC-US|Intel Corp (All Sessions)|2|-73|-277.4|0|MU-US|Micron Technology Inc (All Sessions)|2|-86|-326.8|50|NFLX-US|Netflix Inc (All Sessions)|2|-49|-186.2|0|SBAC-US|SBA Communications Corp|2|2|7.6|100|AAL-US|American Airlines Group Inc|0|39|148.2|0
1682974501|2023-05-01 20:55:01|1682974518|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|88|MSFT-US|Microsoft Corp (All Sessions)|43|-19|-60.8|50|DIS-US|Walt Disney Co (All Sessions)|29|-8|-25.6|0|VZ-US|Verizon Communications Inc (All Sessions)|29|-9|-28.8|33|INTC-US|Intel Corp (All Sessions)|14|-87|-278.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-313.6|50|MCD-US|McDonald's Corp (All Sessions)|0|19|60.8|0
1682974501|2023-05-01 20:55:01|1682974521|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|25|107.5|8|AAPL-US|Apple Inc (All Sessions)|58|-2|-8.6|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|6|25.8|20|BAC-US|Bank of America Corp (All Sessions)|33|-21|-90.3|20|DIS-US|Walt Disney Co (All Sessions)|17|-6|-25.8|0|VZ-US|Verizon Communications Inc (All Sessions)|17|-7|-30.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-73|-313.9|50|ADI-US|Analog Devices Inc|0|34|146.2|100|COF-US|Capital One Financial Corp|0|-99|-425.7|100|GME-US|GameStop Corp|0|-89|-382.7|0
1682974501|2023-05-01 20:55:01|1682974524|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-380|40|FB-US|Meta Platforms Inc (All Sessions)|24|28|106.4|8|AAPL-US|Apple Inc (All Sessions)|14|-2|-7.6|88|MSFT-US|Microsoft Corp (All Sessions)|6|-16|-60.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-7|-26.6|50|INTC-US|Intel Corp (All Sessions)|2|-74|-281.2|0|MU-US|Micron Technology Inc (All Sessions)|2|-86|-326.8|50|AAL-US|American Airlines Group Inc|0|39|148.2|0|ADI-US|Analog Devices Inc|0|39|148.2|100
1682974802|2023-05-01 21:00:02|1682974820|WALL|WALL|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|83|DIS-US|Walt Disney Co (All Sessions)|40|-13|-41.6|0|MSFT-US|Microsoft Corp (All Sessions)|40|-18|-57.6|33|VZ-US|Verizon Communications Inc (All Sessions)|40|-10|-32|33|INTC-US|Intel Corp (All Sessions)|0|-87|-278.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|100
1682974802|2023-05-01 21:00:02|1682974822|US500|US500|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|13|AAPL-US|Apple Inc (All Sessions)|71|-3|-9.6|83|BAC-US|Bank of America Corp (All Sessions)|71|-26|-83.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|1|3.2|33|DIS-US|Walt Disney Co (All Sessions)|29|-13|-41.6|0|VZ-US|Verizon Communications Inc (All Sessions)|29|-10|-32|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|100
1682974802|2023-05-01 21:00:02|1682974824|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|41|FB-US|Meta Platforms Inc (All Sessions)|14|28|109.2|13|AAPL-US|Apple Inc (All Sessions)|10|-3|-11.7|83|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-58.5|33|AAL-US|American Airlines Group Inc|0|39|152.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-84|-327.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682975102|2023-05-01 21:05:02|1682975117|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|83|MSFT-US|Microsoft Corp (All Sessions)|40|-18|-57.6|33|VZ-US|Verizon Communications Inc (All Sessions)|40|-10|-32|33|INTC-US|Intel Corp (All Sessions)|0|-87|-278.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|100
1682975102|2023-05-01 21:05:02|1682975119|US500|US500|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|11|AAPL-US|Apple Inc (All Sessions)|63|-3|-9.6|83|BAC-US|Bank of America Corp (All Sessions)|50|-26|-83.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|1|3.2|0|VZ-US|Verizon Communications Inc (All Sessions)|25|-10|-32|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|100
1682975102|2023-05-01 21:05:02|1682975122|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|41|FB-US|Meta Platforms Inc (All Sessions)|19|28|109.2|11|AAPL-US|Apple Inc (All Sessions)|12|-3|-11.7|83|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-58.5|33|AAL-US|American Airlines Group Inc|0|39|152.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682975401|2023-05-01 21:10:01|1682975419|WALL|WALL|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-18|-57.6|33|VZ-US|Verizon Communications Inc (All Sessions)|50|-10|-32|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|100
1682975401|2023-05-01 21:10:01|1682975422|US500|US500|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|13|AAPL-US|Apple Inc (All Sessions)|57|-3|-9.6|100|BAC-US|Bank of America Corp (All Sessions)|57|-26|-83.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|1|3.2|0|VZ-US|Verizon Communications Inc (All Sessions)|29|-10|-32|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|100
1682975401|2023-05-01 21:10:01|1682975424|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|31|FB-US|Meta Platforms Inc (All Sessions)|28|28|109.2|13|AAPL-US|Apple Inc (All Sessions)|16|-3|-11.7|100|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|33|AAL-US|American Airlines Group Inc|0|39|152.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682975701|2023-05-01 21:15:01|1682975839|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|100|MSFT-US|Microsoft Corp (All Sessions)|67|-28|-58.8|33|VZ-US|Verizon Communications Inc (All Sessions)|67|-15|-31.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1682975701|2023-05-01 21:15:01|1682975842|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|25|AAPL-US|Apple Inc (All Sessions)|43|-5|-10.5|100|BAC-US|Bank of America Corp (All Sessions)|43|-39|-81.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|1|2.1|0|VZ-US|Verizon Communications Inc (All Sessions)|29|-15|-31.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1682975701|2023-05-01 21:15:01|1682975845|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|38|FB-US|Meta Platforms Inc (All Sessions)|30|28|109.2|25|AAPL-US|Apple Inc (All Sessions)|13|-3|-11.7|100|MSFT-US|Microsoft Corp (All Sessions)|9|-15|-58.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-6|-23.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682976002|2023-05-01 21:20:02|1682976016|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-58.8|33|VZ-US|Verizon Communications Inc (All Sessions)|100|-15|-31.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1682976002|2023-05-01 21:20:02|1682976018|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|25|BAC-US|Bank of America Corp (All Sessions)|43|-39|-81.9|0|AAPL-US|Apple Inc (All Sessions)|29|-5|-10.5|100|VZ-US|Verizon Communications Inc (All Sessions)|29|-15|-31.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|1|2.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1682976002|2023-05-01 21:20:02|1682976020|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|38|FB-US|Meta Platforms Inc (All Sessions)|30|28|109.2|25|AAPL-US|Apple Inc (All Sessions)|9|-3|-11.7|100|ATVI-US|Activision Blizzard Inc|9|-9|-35.1|33|MSFT-US|Microsoft Corp (All Sessions)|9|-15|-58.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-6|-23.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682976301|2023-05-01 21:25:01|1682976327|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-58.8|33|VZ-US|Verizon Communications Inc (All Sessions)|100|-15|-31.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682976301|2023-05-01 21:25:01|1682976330|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|33|AAPL-US|Apple Inc (All Sessions)|40|-5|-10.5|100|VZ-US|Verizon Communications Inc (All Sessions)|40|-15|-31.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|1|2.1|0|BAC-US|Bank of America Corp (All Sessions)|20|-39|-81.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682976301|2023-05-01 21:25:01|1682976333|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|40|FB-US|Meta Platforms Inc (All Sessions)|21|28|109.2|33|AAPL-US|Apple Inc (All Sessions)|8|-3|-11.7|100|ATVI-US|Activision Blizzard Inc|8|-9|-35.1|33|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-6|-23.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682976604|2023-05-01 21:30:04|1682976620|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|100|VZ-US|Verizon Communications Inc (All Sessions)|100|-15|-31.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-58.8|100
1682976604|2023-05-01 21:30:04|1682976622|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|33|AAPL-US|Apple Inc (All Sessions)|60|-5|-10.5|75|VZ-US|Verizon Communications Inc (All Sessions)|40|-15|-31.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|1|2.1|0|BAC-US|Bank of America Corp (All Sessions)|20|-39|-81.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682976604|2023-05-01 21:30:04|1682976625|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|40|FB-US|Meta Platforms Inc (All Sessions)|21|28|109.2|33|AAPL-US|Apple Inc (All Sessions)|13|-3|-11.7|75|ATVI-US|Activision Blizzard Inc|8|-9|-35.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-6|-23.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682976902|2023-05-01 21:35:02|1682976920|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|75|VZ-US|Verizon Communications Inc (All Sessions)|67|-15|-31.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-58.8|100
1682976902|2023-05-01 21:35:02|1682976922|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|33|AAPL-US|Apple Inc (All Sessions)|60|-5|-10.5|75|VZ-US|Verizon Communications Inc (All Sessions)|40|-15|-31.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|1|2.1|0|BAC-US|Bank of America Corp (All Sessions)|20|-39|-81.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682976902|2023-05-01 21:35:02|1682976925|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|48|FB-US|Meta Platforms Inc (All Sessions)|23|28|109.2|33|AAPL-US|Apple Inc (All Sessions)|14|-3|-11.7|75|ATVI-US|Activision Blizzard Inc|9|-9|-35.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-23.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682977201|2023-05-01 21:40:01|1682977218|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|75|VZ-US|Verizon Communications Inc (All Sessions)|67|-15|-31.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-58.8|100
1682977201|2023-05-01 21:40:01|1682977220|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|43|AAPL-US|Apple Inc (All Sessions)|50|-5|-10.5|75|VZ-US|Verizon Communications Inc (All Sessions)|33|-15|-31.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|1|2.1|0|BAC-US|Bank of America Corp (All Sessions)|17|-39|-81.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682977201|2023-05-01 21:40:01|1682977223|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|64|FB-US|Meta Platforms Inc (All Sessions)|46|28|109.2|43|AAPL-US|Apple Inc (All Sessions)|23|-3|-11.7|75|ATVI-US|Activision Blizzard Inc|15|-9|-35.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-23.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682977501|2023-05-01 21:45:01|1682977517|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|-28|-58.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-31.5|0
1682977501|2023-05-01 21:45:01|1682977520|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|33|AAPL-US|Apple Inc (All Sessions)|40|-5|-10.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|1|2.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-39|-81.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-31.5|0
1682977501|2023-05-01 21:45:01|1682977523|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|71|FB-US|Meta Platforms Inc (All Sessions)|38|28|109.2|33|AAPL-US|Apple Inc (All Sessions)|15|-3|-11.7|33|ATVI-US|Activision Blizzard Inc|15|-9|-35.1|33|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682977802|2023-05-01 21:50:02|1682977818|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|25|MSFT-US|Microsoft Corp (All Sessions)|33|-28|-58.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682977802|2023-05-01 21:50:02|1682977820|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|33|AAPL-US|Apple Inc (All Sessions)|60|-5|-10.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|1|2.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-39|-81.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682977802|2023-05-01 21:50:02|1682977823|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|57|FB-US|Meta Platforms Inc (All Sessions)|38|28|109.2|33|AAPL-US|Apple Inc (All Sessions)|23|-3|-11.7|25|ATVI-US|Activision Blizzard Inc|15|-9|-35.1|33|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682978102|2023-05-01 21:55:02|1682978118|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-58.8|0
1682978102|2023-05-01 21:55:02|1682978120|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|33|AAPL-US|Apple Inc (All Sessions)|60|-5|-10.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-39|-81.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682978102|2023-05-01 21:55:02|1682978123|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|45|28|109.2|33|AAPL-US|Apple Inc (All Sessions)|27|-3|-11.7|25|ATVI-US|Activision Blizzard Inc|18|-9|-35.1|33|AAL-US|American Airlines Group Inc|9|39|152.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682978401|2023-05-01 22:00:01|1682978421|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-58.8|0
1682978401|2023-05-01 22:00:01|1682978423|US500|US500|5|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|40|AAPL-US|Apple Inc (All Sessions)|75|-5|-10.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682978401|2023-05-01 22:00:01|1682978425|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|36|28|109.2|40|AAPL-US|Apple Inc (All Sessions)|27|-3|-11.7|25|ATVI-US|Activision Blizzard Inc|18|-9|-35.1|33|AAL-US|American Airlines Group Inc|9|39|152.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1682978701|2023-05-01 22:05:01|1682978718|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-58.8|0
1682978701|2023-05-01 22:05:01|1682978720|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|25|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682978701|2023-05-01 22:05:01|1682978723|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|55|AAPL-US|Apple Inc (All Sessions)|30|-3|-11.7|25|FB-US|Meta Platforms Inc (All Sessions)|30|28|109.2|50|ATVI-US|Activision Blizzard Inc|20|-9|-35.1|33|AAL-US|American Airlines Group Inc|10|39|152.1|0|NFLX-US|Netflix Inc (All Sessions)|10|-48|-187.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1682979002|2023-05-01 22:10:02|1682979017|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|25|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-58.8|50|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|207.2|100|MCD-US|McDonald's Corp (All Sessions)|0|21|58.8|0
1682979002|2023-05-01 22:10:02|1682979019|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|25|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|28|58.8|0
1682979002|2023-05-01 22:10:02|1682979022|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|55|AAPL-US|Apple Inc (All Sessions)|30|-3|-11.7|25|FB-US|Meta Platforms Inc (All Sessions)|30|28|109.2|50|ATVI-US|Activision Blizzard Inc|20|-9|-35.1|33|AAL-US|American Airlines Group Inc|10|39|152.1|0|MSFT-US|Microsoft Corp (All Sessions)|10|-15|-58.5|50|NFLX-US|Netflix Inc (All Sessions)|10|-48|-187.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682979303|2023-05-01 22:15:03|1682979319|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|25|MSFT-US|Microsoft Corp (All Sessions)|67|-21|-58.8|67|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|MCD-US|McDonald's Corp (All Sessions)|0|21|58.8|0
1682979303|2023-05-01 22:15:03|1682979321|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-9.9|25|FB-US|Meta Platforms Inc (All Sessions)|33|99|108.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|100|MCD-US|McDonald's Corp (All Sessions)|0|54|59.4|0
1682979303|2023-05-01 22:15:03|1682979324|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|55|AAPL-US|Apple Inc (All Sessions)|30|-3|-11.7|25|ATVI-US|Activision Blizzard Inc|20|-9|-35.1|33|MSFT-US|Microsoft Corp (All Sessions)|20|-15|-58.5|67|AAL-US|American Airlines Group Inc|10|39|152.1|0|FB-US|Meta Platforms Inc (All Sessions)|10|28|109.2|50|NFLX-US|Netflix Inc (All Sessions)|10|-48|-187.2|50|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682979603|2023-05-01 22:20:03|1682979617|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|67|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|MCD-US|McDonald's Corp (All Sessions)|0|21|58.8|0
1682979603|2023-05-01 22:20:03|1682979619|US500|US500|2|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|30|AAPL-US|Apple Inc (All Sessions)|0|-9|-9.9|83
1682979603|2023-05-01 22:20:03|1682979622|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|50|AAPL-US|Apple Inc (All Sessions)|22|-3|-11.7|0|FB-US|Meta Platforms Inc (All Sessions)|22|28|109.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|-15|-58.5|67|AAL-US|American Airlines Group Inc|11|39|152.1|0|NFLX-US|Netflix Inc (All Sessions)|11|-48|-187.2|50|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682979902|2023-05-01 22:25:02|1682979918|WALL|WALL|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|67|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0
1682979902|2023-05-01 22:25:02|1682979920|US500|US500|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-9.9|0|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|50
1682979902|2023-05-01 22:25:02|1682979923|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|44|AAPL-US|Apple Inc (All Sessions)|25|-3|-11.7|0|FB-US|Meta Platforms Inc (All Sessions)|25|28|109.2|33|MSFT-US|Microsoft Corp (All Sessions)|25|-15|-58.5|67|AAL-US|American Airlines Group Inc|13|39|152.1|0|NFLX-US|Netflix Inc (All Sessions)|13|-48|-187.2|50|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682980206|2023-05-01 22:30:06|1682980221|WALL|WALL|4|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|67|AAPL-US|Apple Inc (All Sessions)|50|-4|-11.2|0|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|11.2|0
1682980206|2023-05-01 22:30:06|1682980223|US500|US500|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|33|AAPL-US|Apple Inc (All Sessions)|50|-9|-9.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|3|3.3|50|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682980206|2023-05-01 22:30:06|1682980226|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|22|28|109.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|-15|-58.5|67|AAL-US|American Airlines Group Inc|11|39|152.1|0|AAPL-US|Apple Inc (All Sessions)|11|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|11|-48|-187.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682980502|2023-05-01 22:35:02|1682980638|WALL|WALL|4|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|67|AAPL-US|Apple Inc (All Sessions)|50|-4|-11.2|0|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|11.2|0
1682980502|2023-05-01 22:35:02|1682980640|US500|US500|4|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|3.3|33|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AAPL-US|Apple Inc (All Sessions)|50|-9|-9.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682980502|2023-05-01 22:35:02|1682980644|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|29|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|29|-15|-58.5|67|AAL-US|American Airlines Group Inc|14|39|152.1|0|AAPL-US|Apple Inc (All Sessions)|14|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|14|-48|-187.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682980801|2023-05-01 22:40:01|1682980818|WALL|WALL|4|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|67|AAPL-US|Apple Inc (All Sessions)|50|-4|-11.2|0|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|11.2|0
1682980801|2023-05-01 22:40:01|1682980820|US500|US500|4|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|3.3|33|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AAPL-US|Apple Inc (All Sessions)|50|-9|-9.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682980801|2023-05-01 22:40:01|1682980823|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|29|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|29|-15|-58.5|67|AAL-US|American Airlines Group Inc|14|39|152.1|0|AAPL-US|Apple Inc (All Sessions)|14|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|14|-48|-187.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682981102|2023-05-01 22:45:02|1682981118|WALL|WALL|4|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|100|AAPL-US|Apple Inc (All Sessions)|0|-4|-11.2|0|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|11.2|0
1682981102|2023-05-01 22:45:02|1682981120|US500|US500|5|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|3.3|33|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-24.2|100|AAPL-US|Apple Inc (All Sessions)|0|-9|-9.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682981102|2023-05-01 22:45:02|1682981123|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|43|FB-US|Meta Platforms Inc (All Sessions)|33|28|109.2|0|AAL-US|American Airlines Group Inc|17|39|152.1|0|MSFT-US|Microsoft Corp (All Sessions)|17|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|17|-48|-187.2|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682981407|2023-05-01 22:50:07|1682981425|WALL|WALL|3|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|11.2|0
1682981407|2023-05-01 22:50:07|1682981427|US500|US500|4|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|3.3|33|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-24.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682981407|2023-05-01 22:50:07|1682981430|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|FB-US|Meta Platforms Inc (All Sessions)|40|28|109.2|0|AAL-US|American Airlines Group Inc|20|39|152.1|0|MSFT-US|Microsoft Corp (All Sessions)|20|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|20|-48|-187.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682981701|2023-05-01 22:55:01|1682981719|WALL|WALL|3|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|67|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|11.2|0
1682981701|2023-05-01 22:55:01|1682981721|US500|US500|4|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|3.3|33|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-24.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682981701|2023-05-01 22:55:01|1682981724|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|FB-US|Meta Platforms Inc (All Sessions)|40|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|40|-15|-58.5|67|NFLX-US|Netflix Inc (All Sessions)|20|-48|-187.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682982001|2023-05-01 23:00:01|1682982141|WALL|WALL|3|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|67|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|11.2|0
1682982001|2023-05-01 23:00:01|1682982143|US500|US500|4|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|3.3|33|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-24.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682982001|2023-05-01 23:00:01|1682982145|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|71|FB-US|Meta Platforms Inc (All Sessions)|33|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|-15|-58.5|67|NFLX-US|Netflix Inc (All Sessions)|17|-48|-187.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682982301|2023-05-01 23:05:01|1682982317|WALL|WALL|3|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-58.8|67|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|11.2|0
1682982301|2023-05-01 23:05:01|1682982319|US500|US500|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|3|3.3|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-24.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682982301|2023-05-01 23:05:01|1682982321|USTECH|USTECH|5|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|FB-US|Meta Platforms Inc (All Sessions)|40|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|40|-15|-58.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1682982602|2023-05-01 23:10:02|1682982618|WALL|WALL|2|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-58.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|20|12|0
1682982602|2023-05-01 23:10:02|1682982620|US500|US500|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-9.9|53|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|99|108.9|0
1682982602|2023-05-01 23:10:02|1682982623|USTECH|USTECH|4|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|FB-US|Meta Platforms Inc (All Sessions)|40|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|20|-15|-58.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100
1682982902|2023-05-01 23:15:02|1682982917|WALL|WALL|2|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-58.8|0|PG-US|Procter & Gamble Co (All Sessions)|100|20|12|0
1682982902|2023-05-01 23:15:02|1682982919|US500|US500|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|3|3.3|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-24.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682982902|2023-05-01 23:15:02|1682982922|USTECH|USTECH|4|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|FB-US|Meta Platforms Inc (All Sessions)|40|28|109.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1682983202|2023-05-01 23:20:02|1682983218|WALL|WALL|2|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-58.8|0|PG-US|Procter & Gamble Co (All Sessions)|100|20|12|0
1682983202|2023-05-01 23:20:02|1682983220|US500|US500|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|3|3.3|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-24.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682983202|2023-05-01 23:20:02|1682983223|USTECH|USTECH|4|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|63|FB-US|Meta Platforms Inc (All Sessions)|29|28|109.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1682983502|2023-05-01 23:25:02|1682983517|WALL|WALL|2|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-58.8|0|PG-US|Procter & Gamble Co (All Sessions)|100|20|12|0
1682983502|2023-05-01 23:25:02|1682983520|US500|US500|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-24.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|12.1|0
1682983502|2023-05-01 23:25:02|1682983523|USTECH|USTECH|4|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|63|FB-US|Meta Platforms Inc (All Sessions)|29|28|109.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1682983806|2023-05-01 23:30:06|1682983823|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-98|-58.8|0
1682983806|2023-05-01 23:30:06|1682983825|US500|US500|3|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AA-US|Alcoa Inc (All Sessions)|0|-22|-24.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|0
1682983806|2023-05-01 23:30:06|1682983828|USTECH|USTECH|3|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|57|FB-US|Meta Platforms Inc (All Sessions)|33|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1682984103|2023-05-01 23:35:03|1682984120|WALL|WALL|2|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-58.8|0
1682984103|2023-05-01 23:35:03|1682984123|US500|US500|4|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|0|AA-US|Alcoa Inc (All Sessions)|0|-11|-23.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1682984103|2023-05-01 23:35:03|1682984126|USTECH|USTECH|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.7|57|AMZN-US|Amazon.com Inc (All Sessions)|45|-100|-390|55|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-58.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|100
1682984402|2023-05-01 23:40:02|1682984419|WALL|WALL|2|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-58.8|0
1682984402|2023-05-01 23:40:02|1682984422|US500|US500|3|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|0|AA-US|Alcoa Inc (All Sessions)|0|-11|-23.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1682984402|2023-05-01 23:40:02|1682984425|USTECH|USTECH|4|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|60|FB-US|Meta Platforms Inc (All Sessions)|25|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682984701|2023-05-01 23:45:01|1682984719|WALL|WALL|2|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-58.8|0
1682984701|2023-05-01 23:45:01|1682984721|US500|US500|2|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1682984701|2023-05-01 23:45:01|1682984723|USTECH|USTECH|4|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|FB-US|Meta Platforms Inc (All Sessions)|20|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682985001|2023-05-01 23:50:01|1682985018|WALL|WALL|2|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-58.8|0
1682985001|2023-05-01 23:50:01|1682985020|US500|US500|2|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682985001|2023-05-01 23:50:01|1682985023|USTECH|USTECH|4|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682985301|2023-05-01 23:55:01|1682985318|WALL|WALL|1|2.1|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682985301|2023-05-01 23:55:01|1682985321|US500|US500|2|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682985301|2023-05-01 23:55:01|1682985323|USTECH|USTECH|3|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682985601|2023-05-02 00:00:01|1682985619|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682985601|2023-05-02 00:00:01|1682985621|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682985601|2023-05-02 00:00:01|1682985624|USTECH|USTECH|4|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|63|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682985601|2023-05-02 00:00:01|1682985631|JP225|JP225|3|0.8|4063-JP|Shin-Etsu Chemical Co Ltd|100|43|34.4|0|8001-JP|ITOCHU Corp|100|91|72.8|0|9104-JP|Mitsui OSK Lines Ltd|100|10|8|100
1682985601|2023-05-02 00:00:01|1682985635|AU200|AU200|4|1.7|ALL-AU|Aristocrat Leisure Ltd|100|-95|-161.5|50|AAC-AU|Australian Agricultural Co Ltd|80|-28|-47.6|60|ALU-AU|Altium Ltd|0|41|69.7|100|AWC-AU|Alumina Ltd|0|-54|-91.8|0
1682985902|2023-05-02 00:05:02|1682985918|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682985902|2023-05-02 00:05:02|1682985921|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682985902|2023-05-02 00:05:02|1682985924|USTECH|USTECH|3|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|56|AAPL-US|Apple Inc (All Sessions)|63|-3|-11.7|67|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|100
1682985902|2023-05-02 00:05:02|1682985930|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|42|121.8|100|6752-JP|Panasonic Corp (TSE)|50|98|284.2|100|7203-JP|Toyota Motor Corp (TSE)|50|-14|-40.6|0|8001-JP|ITOCHU Corp|50|22|63.8|50|9101-JP|Nippon Yusen KK|50|0|0|0|2501-JP|Sapporo Holdings Ltd|0|-11|-31.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-1|-2.9|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|2|5.8|0|4503-JP|Astellas Pharma Inc|0|22|63.8|0|7270-JP|Fuji Heavy Industries Ltd|0|-18|-52.2|100
1682985902|2023-05-02 00:05:02|1682985934|AU200|AU200|9|1.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|25|30|82|FLT-AU|Flight Centre Travel Group Ltd|90|99|118.8|50|GUD-AU|GUD Holdings Ltd|80|87|104.4|11|ALL-AU|Aristocrat Leisure Ltd|50|-87|-104.4|50|AAC-AU|Australian Agricultural Co Ltd|40|-27|-32.4|60|DXS-AU|Dexus Property Group|30|-42|-50.4|75|GMG-AU|Goodman Group|10|-77|-92.4|100|ALU-AU|Altium Ltd|0|52|62.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-29|-34.8|0
1682986202|2023-05-02 00:10:02|1682986218|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682986202|2023-05-02 00:10:02|1682986221|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682986202|2023-05-02 00:10:02|1682986223|USTECH|USTECH|3|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|56|AAPL-US|Apple Inc (All Sessions)|63|-3|-11.7|67|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|100
1682986202|2023-05-02 00:10:02|1682986231|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|48|100.8|100|4503-JP|Astellas Pharma Inc|0|21|44.1|0|6752-JP|Panasonic Corp (TSE)|0|100|210|100|7203-JP|Toyota Motor Corp (TSE)|0|-36|-75.6|0|8001-JP|ITOCHU Corp|0|14|29.4|50|8031-JP|Mitsui & Co Ltd|0|0|0|100|9020-JP|East Japan Railway Co|0|-26|-54.6|100|9022-JP|Central Japan Railway Co|0|-24|-50.4|100|9101-JP|Nippon Yusen KK|0|-16|-33.6|0|9983-JP|Fast Retailing Co Ltd|0|40|84|50
1682986202|2023-05-02 00:10:02|1682986234|AU200|AU200|9|1.7|GUD-AU|GUD Holdings Ltd|100|95|161.5|2|FLT-AU|Flight Centre Travel Group Ltd|44|94|159.8|52|GOZ-AU|Growthpoint Properties Australia Ltd|15|18|30.6|82|DXS-AU|Dexus Property Group|7|-38|-64.6|75|ALL-AU|Aristocrat Leisure Ltd|2|-37|-62.9|50|AAC-AU|Australian Agricultural Co Ltd|0|-9|-15.3|60|ALU-AU|Altium Ltd|0|25|42.5|40|QAN-AU|Qantas Airways Ltd|0|-61|-103.7|80|TCL-AU|Transurban Group|0|-48|-81.6|40
1682986501|2023-05-02 00:15:01|1682986518|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682986501|2023-05-02 00:15:01|1682986521|USTECH|USTECH|4|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|63|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682986501|2023-05-02 00:15:01|1682986530|JP225|JP225|10|1.7|6758-JP|Sony Corp (TSE)|100|25|42.5|80|8001-JP|ITOCHU Corp|67|4|6.8|25|9022-JP|Central Japan Railway Co|67|-26|-44.2|50|4503-JP|Astellas Pharma Inc|0|13|22.1|0|6752-JP|Panasonic Corp (TSE)|0|95|161.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-50|-85|0|8031-JP|Mitsui & Co Ltd|0|-8|-13.6|100|9020-JP|East Japan Railway Co|0|-34|-57.8|100|9101-JP|Nippon Yusen KK|0|-25|-42.5|0|9983-JP|Fast Retailing Co Ltd|0|39|66.3|50
1682986501|2023-05-02 00:15:01|1682986535|AU200|AU200|9|1.7|GUD-AU|GUD Holdings Ltd|100|89|151.3|4|FLT-AU|Flight Centre Travel Group Ltd|40|95|161.5|54|GOZ-AU|Growthpoint Properties Australia Ltd|12|9|15.3|82|DXS-AU|Dexus Property Group|6|-52|-88.4|75|SYR-AU|Syrah Resources Ltd|4|2|3.4|71|ALL-AU|Aristocrat Leisure Ltd|2|-19|-32.3|50|TCL-AU|Transurban Group|2|-52|-88.4|50|AAC-AU|Australian Agricultural Co Ltd|0|-9|-15.3|60|ALU-AU|Altium Ltd|0|16|27.2|40
1682986802|2023-05-02 00:20:02|1682986819|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682986802|2023-05-02 00:20:02|1682986821|US500|US500|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682986802|2023-05-02 00:20:02|1682986824|USTECH|USTECH|3|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682986802|2023-05-02 00:20:02|1682986831|JP225|JP225|10|1.8|6758-JP|Sony Corp (TSE)|100|32|57.6|80|8001-JP|ITOCHU Corp|67|-3|-5.4|25|9022-JP|Central Japan Railway Co|67|-34|-61.2|50|4503-JP|Astellas Pharma Inc|0|-7|-12.6|0|6752-JP|Panasonic Corp (TSE)|0|95|171|100|7203-JP|Toyota Motor Corp (TSE)|0|-44|-79.2|0|8031-JP|Mitsui & Co Ltd|0|-8|-14.4|100|9020-JP|East Japan Railway Co|0|-36|-64.8|100|9101-JP|Nippon Yusen KK|0|-8|-14.4|0|9983-JP|Fast Retailing Co Ltd|0|27|48.6|50
1682986802|2023-05-02 00:20:02|1682986836|AU200|AU200|10|2.4|GUD-AU|GUD Holdings Ltd|100|54|129.6|4|FLT-AU|Flight Centre Travel Group Ltd|40|58|139.2|54|GOZ-AU|Growthpoint Properties Australia Ltd|12|6|14.4|82|DXS-AU|Dexus Property Group|6|-42|-100.8|75|QAN-AU|Qantas Airways Ltd|4|-98|-235.2|71|SYR-AU|Syrah Resources Ltd|4|1|2.4|71|ALL-AU|Aristocrat Leisure Ltd|2|-8|-19.2|50|FMG-AU|Fortescue Metals Group Ltd|2|4|9.6|33|TCL-AU|Transurban Group|2|-37|-88.8|50|AAC-AU|Australian Agricultural Co Ltd|0|33|79.2|60
1682987101|2023-05-02 00:25:01|1682987117|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682987101|2023-05-02 00:25:01|1682987120|US500|US500|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682987101|2023-05-02 00:25:01|1682987123|USTECH|USTECH|3|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682987101|2023-05-02 00:25:01|1682987131|JP225|JP225|10|1.8|6758-JP|Sony Corp (TSE)|100|32|57.6|67|8001-JP|ITOCHU Corp|50|-11|-19.8|25|9022-JP|Central Japan Railway Co|50|-42|-75.6|50|2802-JP|Ajinomoto Co Inc|25|8|14.4|0|4503-JP|Astellas Pharma Inc|0|-14|-25.2|0|6752-JP|Panasonic Corp (TSE)|0|95|171|100|7203-JP|Toyota Motor Corp (TSE)|0|-47|-84.6|0|8031-JP|Mitsui & Co Ltd|0|-12|-21.6|100|9020-JP|East Japan Railway Co|0|-38|-68.4|100|9101-JP|Nippon Yusen KK|0|-18|-32.4|0
1682987101|2023-05-02 00:25:01|1682987134|AU200|AU200|10|5.8|GUD-AU|GUD Holdings Ltd|100|22|127.6|4|FLT-AU|Flight Centre Travel Group Ltd|43|22|127.6|50|GOZ-AU|Growthpoint Properties Australia Ltd|10|8|46.4|82|DXS-AU|Dexus Property Group|4|-18|-104.4|75|FMG-AU|Fortescue Metals Group Ltd|4|-1|-5.8|25|SYR-AU|Syrah Resources Ltd|4|-8|-46.4|75|CPU-AU|Computershare Ltd|2|-100|-580|86|QAN-AU|Qantas Airways Ltd|2|-43|-249.4|71|ALL-AU|Aristocrat Leisure Ltd|0|-2|-11.6|50|TCL-AU|Transurban Group|0|-13|-75.4|50
1682987403|2023-05-02 00:30:03|1682987418|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682987403|2023-05-02 00:30:03|1682987421|US500|US500|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|99|207.9|100
1682987403|2023-05-02 00:30:03|1682987423|USTECH|USTECH|3|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|80|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682987403|2023-05-02 00:30:03|1682987434|AU200|AU200|10|5.8|GUD-AU|GUD Holdings Ltd|100|22|127.6|4|FLT-AU|Flight Centre Travel Group Ltd|46|19|110.2|50|GOZ-AU|Growthpoint Properties Australia Ltd|8|8|46.4|82|WES-AU|Wesfarmers Ltd|4|-12|-69.6|56|DXS-AU|Dexus Property Group|2|-15|-87|75|FMG-AU|Fortescue Metals Group Ltd|2|-2|-11.6|25|QAN-AU|Qantas Airways Ltd|2|-43|-249.4|75|SYR-AU|Syrah Resources Ltd|2|1|5.8|75|ALL-AU|Aristocrat Leisure Ltd|0|-6|-34.8|43|CPU-AU|Computershare Ltd|0|-99|-574.2|86
1682987701|2023-05-02 00:35:01|1682987719|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-10|0
1682987701|2023-05-02 00:35:01|1682987722|US500|US500|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-10|0
1682987701|2023-05-02 00:35:01|1682987724|USTECH|USTECH|3|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|80|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|100
1682987701|2023-05-02 00:35:01|1682987733|JP225|JP225|10|1.5|9022-JP|Central Japan Railway Co|100|-46|-69|29|6758-JP|Sony Corp (TSE)|80|12|18|67|2802-JP|Ajinomoto Co Inc|40|11|16.5|0|8001-JP|ITOCHU Corp|40|-15|-22.5|25|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-99|-148.5|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-48|-72|67|8031-JP|Mitsui & Co Ltd|20|-7|-10.5|100|4503-JP|Astellas Pharma Inc|0|-29|-43.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-14|-21|100|6752-JP|Panasonic Corp (TSE)|0|88|132|100
1682987701|2023-05-02 00:35:01|1682987737|AU200|AU200|10|5.3|GUD-AU|GUD Holdings Ltd|100|21|111.3|4|FLT-AU|Flight Centre Travel Group Ltd|46|16|84.8|50|GOZ-AU|Growthpoint Properties Australia Ltd|8|9|47.7|82|WES-AU|Wesfarmers Ltd|6|-12|-63.6|60|DXS-AU|Dexus Property Group|4|-19|-100.7|78|FMG-AU|Fortescue Metals Group Ltd|4|1|5.3|33|QAN-AU|Qantas Airways Ltd|4|-53|-280.9|78|SYR-AU|Syrah Resources Ltd|4|18|95.4|78|ALL-AU|Aristocrat Leisure Ltd|0|-9|-47.7|43|CPU-AU|Computershare Ltd|0|-99|-524.7|86
1682988001|2023-05-02 00:40:01|1682988018|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-10|0
1682988001|2023-05-02 00:40:01|1682988020|US500|US500|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-10|0
1682988001|2023-05-02 00:40:01|1682988022|USTECH|USTECH|2|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|80|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0
1682988001|2023-05-02 00:40:01|1682988029|JP225|JP225|10|1.5|6758-JP|Sony Corp (TSE)|100|15|22.5|57|9022-JP|Central Japan Railway Co|100|-47|-70.5|29|2802-JP|Ajinomoto Co Inc|40|25|37.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|-66|-99|75|8001-JP|ITOCHU Corp|40|-14|-21|25|8031-JP|Mitsui & Co Ltd|40|-8|-12|100|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-97|-145.5|75|4503-JP|Astellas Pharma Inc|0|-27|-40.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-25.5|100|6752-JP|Panasonic Corp (TSE)|0|88|132|100
1682988001|2023-05-02 00:40:01|1682988032|AU200|AU200|10|5.3|GUD-AU|GUD Holdings Ltd|100|16|84.8|4|FLT-AU|Flight Centre Travel Group Ltd|46|22|116.6|50|SYR-AU|Syrah Resources Ltd|14|91|482.3|71|GOZ-AU|Growthpoint Properties Australia Ltd|8|9|47.7|82|CPU-AU|Computershare Ltd|6|-99|-524.7|60|FMG-AU|Fortescue Metals Group Ltd|6|4|21.2|40|WES-AU|Wesfarmers Ltd|6|-10|-53|60|DXS-AU|Dexus Property Group|4|-19|-100.7|78|QAN-AU|Qantas Airways Ltd|4|-47|-249.1|78|ALL-AU|Aristocrat Leisure Ltd|0|-6|-31.8|43
1682988301|2023-05-02 00:45:01|1682988323|US500|US500|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-10|0
1682988301|2023-05-02 00:45:01|1682988326|USTECH|USTECH|2|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|75|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0
1682988301|2023-05-02 00:45:01|1682988334|JP225|JP225|10|1.4|6758-JP|Sony Corp (TSE)|100|-5|-7|50|9022-JP|Central Japan Railway Co|83|-46|-64.4|29|4503-JP|Astellas Pharma Inc|50|-12|-16.8|60|2802-JP|Ajinomoto Co Inc|33|21|29.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-64|-89.6|75|8001-JP|ITOCHU Corp|33|-15|-21|25|8031-JP|Mitsui & Co Ltd|33|-20|-28|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-96|-134.4|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-27|-37.8|100|6752-JP|Panasonic Corp (TSE)|0|84|117.6|100
1682988301|2023-05-02 00:45:01|1682988337|AU200|AU200|10|5.2|GUD-AU|GUD Holdings Ltd|100|14|72.8|4|FLT-AU|Flight Centre Travel Group Ltd|46|21|109.2|50|SYR-AU|Syrah Resources Ltd|14|84|436.8|71|CPU-AU|Computershare Ltd|12|-100|-520|46|FMG-AU|Fortescue Metals Group Ltd|8|2|10.4|36|GOZ-AU|Growthpoint Properties Australia Ltd|8|9|46.8|82|WES-AU|Wesfarmers Ltd|6|-8|-41.6|60|DXS-AU|Dexus Property Group|4|-20|-104|78|QAN-AU|Qantas Airways Ltd|4|-57|-296.4|78|ALL-AU|Aristocrat Leisure Ltd|0|-4|-20.8|43
1682988602|2023-05-02 00:50:02|1682988619|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-10|0
1682988602|2023-05-02 00:50:02|1682988622|US500|US500|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-10|0
1682988602|2023-05-02 00:50:02|1682988625|USTECH|USTECH|2|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|100|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0
1682988602|2023-05-02 00:50:02|1682988637|AU200|AU200|10|5.2|GUD-AU|GUD Holdings Ltd|100|12|62.4|4|FLT-AU|Flight Centre Travel Group Ltd|46|21|109.2|50|SYR-AU|Syrah Resources Ltd|14|55|286|71|CPU-AU|Computershare Ltd|12|-100|-520|46|QAN-AU|Qantas Airways Ltd|10|-60|-312|83|FMG-AU|Fortescue Metals Group Ltd|8|1|5.2|36|GOZ-AU|Growthpoint Properties Australia Ltd|8|9|46.8|82|WES-AU|Wesfarmers Ltd|6|-10|-52|60|DXS-AU|Dexus Property Group|4|-21|-109.2|78|ALL-AU|Aristocrat Leisure Ltd|0|-2|-10.4|43
1682988901|2023-05-02 00:55:01|1682988917|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-100|-10|0
1682988901|2023-05-02 00:55:01|1682988921|USTECH|USTECH|2|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|100|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|0
1682988901|2023-05-02 00:55:01|1682988928|JP225|JP225|10|1.4|6758-JP|Sony Corp (TSE)|100|-6|-8.4|50|9022-JP|Central Japan Railway Co|83|-61|-85.4|29|8001-JP|ITOCHU Corp|67|-1|-1.4|50|4503-JP|Astellas Pharma Inc|50|1|1.4|60|2802-JP|Ajinomoto Co Inc|33|4|5.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-59|-82.6|75|8031-JP|Mitsui & Co Ltd|33|-2|-2.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-94|-131.6|75|4523-JP|Eisai Co Ltd|0|47|65.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-22|-30.8|100
1682988901|2023-05-02 00:55:01|1682988931|AU200|AU200|10|6.1|GUD-AU|GUD Holdings Ltd|100|10|61|4|FLT-AU|Flight Centre Travel Group Ltd|44|15|91.5|50|FMG-AU|Fortescue Metals Group Ltd|13|-4|-24.4|47|CPU-AU|Computershare Ltd|10|-100|-610|43|SYR-AU|Syrah Resources Ltd|10|40|244|71|QAN-AU|Qantas Airways Ltd|8|-53|-323.3|77|GOZ-AU|Growthpoint Properties Australia Ltd|4|8|48.8|82|WES-AU|Wesfarmers Ltd|2|-8|-48.8|60|DXS-AU|Dexus Property Group|0|-17|-103.7|78|HVN-AU|Harvey Norman Holdings Ltd|0|-6|-36.6|67
1682989201|2023-05-02 01:00:01|1682989228|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|-91|-91|67|KEP-SG|Keppel Corp Ltd|0|89|89|0|SCI-SG|Sembcorp Industries Ltd|0|58|58|0|STE-SG|Singapore Technologies Engineering Ltd|0|69|69|0|STH-SG|StarHub Ltd|0|-25|-25|100
1682989201|2023-05-02 01:00:01|1682989230|JP225|JP225|10|1.3|6758-JP|Sony Corp (TSE)|100|-4|-5.2|50|9022-JP|Central Japan Railway Co|80|-71|-92.3|29|4503-JP|Astellas Pharma Inc|40|-5|-6.5|60|8001-JP|ITOCHU Corp|40|4|5.2|60|2802-JP|Ajinomoto Co Inc|20|-6|-7.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|-55|-71.5|75|8031-JP|Mitsui & Co Ltd|20|6|7.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-98|-127.4|75|4523-JP|Eisai Co Ltd|0|56|72.8|33|7269-JP|Suzuki Motor Corp|0|-98|-127.4|67
1682989201|2023-05-02 01:00:01|1682989234|AU200|AU200|10|6|GUD-AU|GUD Holdings Ltd|100|13|78|4|FLT-AU|Flight Centre Travel Group Ltd|44|18|108|50|CPU-AU|Computershare Ltd|17|-99|-594|53|FMG-AU|Fortescue Metals Group Ltd|17|-2|-12|47|SYR-AU|Syrah Resources Ltd|10|32|192|71|QAN-AU|Qantas Airways Ltd|8|-54|-324|77|GOZ-AU|Growthpoint Properties Australia Ltd|4|8|48|82|WES-AU|Wesfarmers Ltd|2|-5|-30|60|DXS-AU|Dexus Property Group|0|-19|-114|78|HVN-AU|Harvey Norman Holdings Ltd|0|-6|-36|67
1682989502|2023-05-02 01:05:02|1682989536|SGBC|SGBC|10|1.8|GGR-SG|Golden Agri-Resources Ltd|100|-51|-91.8|67|SGX-SG|Singapore Exchange Ltd|80|55|99|0|KEP-SG|Keppel Corp Ltd|20|86|154.8|0|CIT-SG|City Developments Ltd|0|52|93.6|100|DBS-SG|DBS Group Holdings Ltd|0|16|28.8|0|SCI-SG|Sembcorp Industries Ltd|0|26|46.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|54|97.2|0|STH-SG|StarHub Ltd|0|-14|-25.2|100|UOB-SG|United Overseas Bank Ltd|0|12|21.6|0|UOL-SG|UOL Group Ltd|0|100|180|0
1682989502|2023-05-02 01:05:02|1682989539|JP225|JP225|10|1.3|9022-JP|Central Japan Railway Co|100|-66|-85.8|29|4503-JP|Astellas Pharma Inc|50|-5|-6.5|60|6758-JP|Sony Corp (TSE)|50|-14|-18.2|20|2802-JP|Ajinomoto Co Inc|25|2|2.6|0|8001-JP|ITOCHU Corp|25|5|6.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-92|-119.6|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-45|-58.5|100|4523-JP|Eisai Co Ltd|0|55|71.5|33|7269-JP|Suzuki Motor Corp|0|-96|-124.8|67|8031-JP|Mitsui & Co Ltd|0|1|1.3|100
1682989502|2023-05-02 01:05:02|1682989543|AU200|AU200|10|6|GUD-AU|GUD Holdings Ltd|100|8|48|2|CPU-AU|Computershare Ltd|41|-100|-600|62|FLT-AU|Flight Centre Travel Group Ltd|35|20|120|53|FMG-AU|Fortescue Metals Group Ltd|27|-3|-18|50|SYR-AU|Syrah Resources Ltd|22|16|96|71|QAN-AU|Qantas Airways Ltd|19|-49|-294|77|WES-AU|Wesfarmers Ltd|11|-7|-42|60|HVN-AU|Harvey Norman Holdings Ltd|8|-6|-36|67|WHC-AU|Whitehaven Coal Ltd|3|-24|-144|29|DXS-AU|Dexus Property Group|0|-23|-138|83
1682989801|2023-05-02 01:10:01|1682989830|SGBC|SGBC|10|2.3|GGR-SG|Golden Agri-Resources Ltd|100|-40|-92|67|SGX-SG|Singapore Exchange Ltd|80|48|110.4|0|CIT-SG|City Developments Ltd|40|72|165.6|67|DBS-SG|DBS Group Holdings Ltd|40|29|66.7|0|KEP-SG|Keppel Corp Ltd|20|95|218.5|0|UOL-SG|UOL Group Ltd|20|97|223.1|0|SCI-SG|Sembcorp Industries Ltd|0|15|34.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|54|124.2|0|STH-SG|StarHub Ltd|0|-11|-25.3|100|UOB-SG|United Overseas Bank Ltd|0|9|20.7|0
1682989801|2023-05-02 01:10:01|1682989833|JP225|JP225|10|1.2|6758-JP|Sony Corp (TSE)|100|-15|-18|20|8002-JP|Marubeni Corp|100|-23|-27.6|20|9022-JP|Central Japan Railway Co|100|-73|-87.6|0|2802-JP|Ajinomoto Co Inc|50|20|24|0|4503-JP|Astellas Pharma Inc|50|-2|-2.4|75|7751-JP|Canon Inc|50|19|22.8|25|8001-JP|ITOCHU Corp|50|4|4.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-100|-120|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-52|-62.4|100|4183-JP|Mitsui Chemicals Inc|0|-8|-9.6|0
1682989801|2023-05-02 01:10:01|1682989835|AU200|AU200|10|5.9|CPU-AU|Computershare Ltd|100|-99|-584.1|65|FMG-AU|Fortescue Metals Group Ltd|60|-3|-17.7|50|SYR-AU|Syrah Resources Ltd|53|17|100.3|69|GUD-AU|GUD Holdings Ltd|40|12|70.8|9|HVN-AU|Harvey Norman Holdings Ltd|20|-6|-35.4|75|QAN-AU|Qantas Airways Ltd|20|-50|-295|75|FLT-AU|Flight Centre Travel Group Ltd|13|19|112.1|43|WES-AU|Wesfarmers Ltd|13|-4|-23.6|57|WHC-AU|Whitehaven Coal Ltd|13|-20|-118|29|NSR-AU|National Storage REIT|0|-21|-123.9|60
1682990102|2023-05-02 01:15:02|1682990131|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|40|96|0|GGR-SG|Golden Agri-Resources Ltd|63|-38|-91.2|67|CIT-SG|City Developments Ltd|50|75|180|60|SGX-SG|Singapore Exchange Ltd|50|39|93.6|0|KEP-SG|Keppel Corp Ltd|25|78|187.2|33|UOL-SG|UOL Group Ltd|13|96|230.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|51|122.4|0|SCI-SG|Sembcorp Industries Ltd|0|5|12|0|SIA-SG|Singapore Airlines Ltd|0|32|76.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|52|124.8|0
1682990102|2023-05-02 01:15:02|1682990134|JP225|JP225|10|1.2|8001-JP|ITOCHU Corp|100|-4|-4.8|40|8002-JP|Marubeni Corp|100|-28|-33.6|20|8015-JP|Toyota Tsusho Corp|100|-15|-18|0|2802-JP|Ajinomoto Co Inc|0|7|8.4|0|4503-JP|Astellas Pharma Inc|0|18|21.6|75|6758-JP|Sony Corp (TSE)|0|-25|-30|0|7751-JP|Canon Inc|0|17|20.4|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-100|-120|75|9022-JP|Central Japan Railway Co|0|-82|-98.4|25|9062-JP|Nippon Express Co Ltd|0|67|80.4|0
1682990102|2023-05-02 01:15:02|1682990137|AU200|AU200|10|6|CPU-AU|Computershare Ltd|100|-98|-588|65|FMG-AU|Fortescue Metals Group Ltd|63|-3|-18|50|QAN-AU|Qantas Airways Ltd|25|-47|-282|75|SYR-AU|Syrah Resources Ltd|19|24|144|71|HVN-AU|Harvey Norman Holdings Ltd|13|-6|-36|67|WES-AU|Wesfarmers Ltd|13|-5|-30|67|NSR-AU|National Storage REIT|6|-14|-84|60|WHC-AU|Whitehaven Coal Ltd|6|-22|-132|40|ARP-AU|ARB Corp Ltd|0|-8|-48|100|FLT-AU|Flight Centre Travel Group Ltd|0|19|114|25
1682990403|2023-05-02 01:20:03|1682990431|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|42|109.2|0|GGR-SG|Golden Agri-Resources Ltd|50|-35|-91|67|CIT-SG|City Developments Ltd|40|58|150.8|60|SGX-SG|Singapore Exchange Ltd|40|36|93.6|0|STH-SG|StarHub Ltd|30|-10|-26|25|KEP-SG|Keppel Corp Ltd|20|65|169|33|SIA-SG|Singapore Airlines Ltd|20|30|78|0|UOL-SG|UOL Group Ltd|10|100|260|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|47|122.2|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-13|0
1682990403|2023-05-02 01:20:03|1682990433|JP225|JP225|10|1.4|7751-JP|Canon Inc|100|24|33.6|33|8001-JP|ITOCHU Corp|100|-6|-8.4|33|8002-JP|Marubeni Corp|50|-24|-33.6|20|8015-JP|Toyota Tsusho Corp|50|-9|-12.6|0|2802-JP|Ajinomoto Co Inc|0|5|7|0|4503-JP|Astellas Pharma Inc|0|-1|-1.4|75|6758-JP|Sony Corp (TSE)|0|-24|-33.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-96|-134.4|75|9022-JP|Central Japan Railway Co|0|-69|-96.6|25|9062-JP|Nippon Express Co Ltd|0|51|71.4|0
1682990403|2023-05-02 01:20:03|1682990437|AU200|AU200|10|5.9|CPU-AU|Computershare Ltd|100|-99|-584.1|61|FMG-AU|Fortescue Metals Group Ltd|53|-6|-35.4|55|SYR-AU|Syrah Resources Ltd|53|33|194.7|64|HVN-AU|Harvey Norman Holdings Ltd|20|-1|-5.9|67|QAN-AU|Qantas Airways Ltd|20|-45|-265.5|83|WES-AU|Wesfarmers Ltd|20|-5|-29.5|67|ARP-AU|ARB Corp Ltd|7|-6|-35.4|100|FLT-AU|Flight Centre Travel Group Ltd|7|16|94.4|25|NSR-AU|National Storage REIT|7|-14|-82.6|50|ALL-AU|Aristocrat Leisure Ltd|0|-2|-11.8|0
1682990702|2023-05-02 01:25:02|1682990729|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|46|119.6|14|GGR-SG|Golden Agri-Resources Ltd|33|-35|-91|67|CIT-SG|City Developments Ltd|25|58|150.8|60|SGX-SG|Singapore Exchange Ltd|25|34|88.4|0|STH-SG|StarHub Ltd|17|19|49.4|25|UOB-SG|United Overseas Bank Ltd|17|31|80.6|75|KEP-SG|Keppel Corp Ltd|8|72|187.2|33|SIA-SG|Singapore Airlines Ltd|8|23|59.8|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-13|50|UOL-SG|UOL Group Ltd|0|97|252.2|0
1682990702|2023-05-02 01:25:02|1682990732|JP225|JP225|10|1|8001-JP|ITOCHU Corp|100|-5|-5|43|7751-JP|Canon Inc|75|39|39|33|8002-JP|Marubeni Corp|50|-34|-34|20|8015-JP|Toyota Tsusho Corp|50|-11|-11|0|4503-JP|Astellas Pharma Inc|25|-26|-26|75|9022-JP|Central Japan Railway Co|25|-95|-95|25|9062-JP|Nippon Express Co Ltd|25|80|80|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-79|-79|100|4183-JP|Mitsui Chemicals Inc|0|10|10|0|4523-JP|Eisai Co Ltd|0|45|45|33
1682990702|2023-05-02 01:25:02|1682990735|AU200|AU200|10|5.9|CPU-AU|Computershare Ltd|100|-100|-590|56|SYR-AU|Syrah Resources Ltd|57|49|289.1|60|FMG-AU|Fortescue Metals Group Ltd|50|-4|-23.6|67|HVN-AU|Harvey Norman Holdings Ltd|29|-1|-5.9|67|QAN-AU|Qantas Airways Ltd|29|-48|-283.2|83|WES-AU|Wesfarmers Ltd|29|-5|-29.5|67|NSR-AU|National Storage REIT|14|-14|-82.6|50|ALL-AU|Aristocrat Leisure Ltd|7|-2|-11.8|0|MIN-AU|Mineral Resources Ltd|7|-9|-53.1|33|DXS-AU|Dexus Property Group|0|-19|-112.1|100
1682991003|2023-05-02 01:30:03|1682991031|SGBC|SGBC|1|1.2|DBS-SG|DBS Group Holdings Ltd|100|99|118.8|0
1682991003|2023-05-02 01:30:03|1682991033|JP225|JP225|10|0.9|8001-JP|ITOCHU Corp|100|-3|-2.7|43|7751-JP|Canon Inc|75|40|36|33|4523-JP|Eisai Co Ltd|50|23|20.7|20|8002-JP|Marubeni Corp|50|-38|-34.2|20|8015-JP|Toyota Tsusho Corp|50|-26|-23.4|0|4503-JP|Astellas Pharma Inc|25|-29|-26.1|75|9062-JP|Nippon Express Co Ltd|25|92|82.8|0|4183-JP|Mitsui Chemicals Inc|0|7|6.3|0|6758-JP|Sony Corp (TSE)|0|-47|-42.3|0|7269-JP|Suzuki Motor Corp|0|-61|-54.9|67
1682991003|2023-05-02 01:30:03|1682991037|AU200|AU200|10|5.9|CPU-AU|Computershare Ltd|100|-99|-584.1|56|SYR-AU|Syrah Resources Ltd|71|33|194.7|67|FMG-AU|Fortescue Metals Group Ltd|50|-1|-5.9|67|HVN-AU|Harvey Norman Holdings Ltd|21|-1|-5.9|60|QAN-AU|Qantas Airways Ltd|21|-45|-265.5|80|MIN-AU|Mineral Resources Ltd|7|-3|-17.7|33|NSR-AU|National Storage REIT|7|-14|-82.6|67|ALL-AU|Aristocrat Leisure Ltd|0|-3|-17.7|0|DXS-AU|Dexus Property Group|0|-17|-100.3|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|28|165.2|50
1682991301|2023-05-02 01:35:01|1682991327|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|43|124.7|13|GGR-SG|Golden Agri-Resources Ltd|29|-31|-89.9|67|CIT-SG|City Developments Ltd|21|52|150.8|60|SGX-SG|Singapore Exchange Ltd|21|31|89.9|0|STH-SG|StarHub Ltd|14|17|49.3|25|UOB-SG|United Overseas Bank Ltd|14|40|116|75|KEP-SG|Keppel Corp Ltd|7|48|139.2|33|SIA-SG|Singapore Airlines Ltd|7|15|43.5|0|SCI-SG|Sembcorp Industries Ltd|0|4|11.6|50|UOL-SG|UOL Group Ltd|0|100|290|0
1682991301|2023-05-02 01:35:01|1682991333|AU200|AU200|10|6.1|CPU-AU|Computershare Ltd|100|-99|-603.9|56|SYR-AU|Syrah Resources Ltd|86|32|195.2|50|FMG-AU|Fortescue Metals Group Ltd|43|2|12.2|63|MIN-AU|Mineral Resources Ltd|14|1|6.1|25|QAN-AU|Qantas Airways Ltd|14|-46|-280.6|75|HVN-AU|Harvey Norman Holdings Ltd|7|-1|-6.1|67|ALL-AU|Aristocrat Leisure Ltd|0|-2|-12.2|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|32|195.2|50|NSR-AU|National Storage REIT|0|-14|-85.4|50|RRL-AU|Regis Resources Ltd|0|2|12.2|0
1682991603|2023-05-02 01:40:03|1682991631|SGBC|SGBC|10|3|DBS-SG|DBS Group Holdings Ltd|100|46|138|13|CIT-SG|City Developments Ltd|29|60|180|50|GGR-SG|Golden Agri-Resources Ltd|29|-30|-90|67|SGX-SG|Singapore Exchange Ltd|21|16|48|0|UOB-SG|United Overseas Bank Ltd|21|40|120|80|UOL-SG|UOL Group Ltd|21|99|297|0|STH-SG|StarHub Ltd|14|17|51|25|KEP-SG|Keppel Corp Ltd|7|41|123|33|SIA-SG|Singapore Airlines Ltd|7|15|45|0|SCI-SG|Sembcorp Industries Ltd|0|4|12|50
1682991603|2023-05-02 01:40:03|1682991634|JP225|JP225|10|1|8001-JP|ITOCHU Corp|100|4|4|43|7751-JP|Canon Inc|75|33|33|33|4523-JP|Eisai Co Ltd|50|37|37|20|8002-JP|Marubeni Corp|50|-18|-18|20|8015-JP|Toyota Tsusho Corp|50|8|8|0|2768-JP|Sojitz Corp|25|-95|-95|0|4503-JP|Astellas Pharma Inc|25|-31|-31|75|9062-JP|Nippon Express Co Ltd|25|79|79|0|4183-JP|Mitsui Chemicals Inc|0|7|7|0|8058-JP|Mitsubishi Corp|0|21|21|0
1682991603|2023-05-02 01:40:03|1682991637|AU200|AU200|10|6.1|SYR-AU|Syrah Resources Ltd|100|8|48.8|50|CPU-AU|Computershare Ltd|92|-99|-603.9|69|FMG-AU|Fortescue Metals Group Ltd|46|-1|-6.1|57|MIN-AU|Mineral Resources Ltd|31|-6|-36.6|40|QAN-AU|Qantas Airways Ltd|23|-44|-268.4|75|ALL-AU|Aristocrat Leisure Ltd|8|-1|-6.1|0|GOZ-AU|Growthpoint Properties Australia Ltd|8|32|195.2|50|HVN-AU|Harvey Norman Holdings Ltd|8|-1|-6.1|50|RRL-AU|Regis Resources Ltd|8|-5|-30.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-36.6|0
1682991901|2023-05-02 01:45:01|1682991926|HS34|HS34|2|2.3|700-HK|Tencent Holdings Ltd|100|97|223.1|0|66-HK|MTR Corp Ltd|0|61|140.3|100
1682991901|2023-05-02 01:45:01|1682991930|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|39|113.1|13|CIT-SG|City Developments Ltd|36|54|156.6|43|GGR-SG|Golden Agri-Resources Ltd|29|-31|-89.9|67|UOB-SG|United Overseas Bank Ltd|29|34|98.6|83|SGX-SG|Singapore Exchange Ltd|21|13|37.7|0|UOL-SG|UOL Group Ltd|21|97|281.3|0|STH-SG|StarHub Ltd|14|17|49.3|25|KEP-SG|Keppel Corp Ltd|7|42|121.8|33|SIA-SG|Singapore Airlines Ltd|7|9|26.1|0|SCI-SG|Sembcorp Industries Ltd|0|4|11.6|50
1682991901|2023-05-02 01:45:01|1682991933|JP225|JP225|10|1.1|8001-JP|ITOCHU Corp|100|-2|-2.2|43|7751-JP|Canon Inc|80|20|22|33|4523-JP|Eisai Co Ltd|60|23|25.3|20|8002-JP|Marubeni Corp|60|-25|-27.5|20|8015-JP|Toyota Tsusho Corp|60|-12|-13.2|0|2768-JP|Sojitz Corp|40|-96|-105.6|0|9062-JP|Nippon Express Co Ltd|40|61|67.1|0|4183-JP|Mitsui Chemicals Inc|20|6|6.6|0|8058-JP|Mitsubishi Corp|20|15|16.5|0|1925-JP|Daiwa House Industry Co Ltd|0|-97|-106.7|0
1682991901|2023-05-02 01:45:01|1682991936|AU200|AU200|10|6.4|SYR-AU|Syrah Resources Ltd|100|23|147.2|50|CPU-AU|Computershare Ltd|69|-100|-640|90|FMG-AU|Fortescue Metals Group Ltd|38|-1|-6.4|67|MIN-AU|Mineral Resources Ltd|38|-7|-44.8|50|QAN-AU|Qantas Airways Ltd|23|-42|-268.8|75|ALL-AU|Aristocrat Leisure Ltd|8|-2|-12.8|0|GOZ-AU|Growthpoint Properties Australia Ltd|8|26|166.4|50|HVN-AU|Harvey Norman Holdings Ltd|8|-1|-6.4|50|RRL-AU|Regis Resources Ltd|8|-5|-32|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-44.8|0
1682992201|2023-05-02 01:50:01|1682992224|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|0|66-HK|MTR Corp Ltd|0|64|102.4|100
1682992201|2023-05-02 01:50:01|1682992228|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|36|75.6|13|CIT-SG|City Developments Ltd|36|65|136.5|43|GGR-SG|Golden Agri-Resources Ltd|29|-43|-90.3|67|UOB-SG|United Overseas Bank Ltd|29|35|73.5|83|SGX-SG|Singapore Exchange Ltd|21|18|37.8|0|UOL-SG|UOL Group Ltd|21|100|210|0|STH-SG|StarHub Ltd|14|24|50.4|25|KEP-SG|Keppel Corp Ltd|7|50|105|33|SIA-SG|Singapore Airlines Ltd|7|4|8.4|0|SCI-SG|Sembcorp Industries Ltd|0|0|0|50
1682992201|2023-05-02 01:50:01|1682992230|JP225|JP225|10|1.5|7751-JP|Canon Inc|100|3|4.5|33|8001-JP|ITOCHU Corp|100|-20|-30|17|8002-JP|Marubeni Corp|67|-47|-70.5|20|8015-JP|Toyota Tsusho Corp|67|-29|-43.5|0|2768-JP|Sojitz Corp|33|-99|-148.5|0|8058-JP|Mitsubishi Corp|33|-13|-19.5|0|9062-JP|Nippon Express Co Ltd|33|43|64.5|0|4183-JP|Mitsui Chemicals Inc|0|-16|-24|0|4523-JP|Eisai Co Ltd|0|17|25.5|33|9022-JP|Central Japan Railway Co|0|-93|-139.5|100
1682992201|2023-05-02 01:50:01|1682992233|AU200|AU200|10|6.4|SYR-AU|Syrah Resources Ltd|100|0|0|50|CPU-AU|Computershare Ltd|69|-100|-640|90|MIN-AU|Mineral Resources Ltd|46|-13|-83.2|57|FMG-AU|Fortescue Metals Group Ltd|38|-4|-25.6|67|ALL-AU|Aristocrat Leisure Ltd|8|-3|-19.2|0|GOZ-AU|Growthpoint Properties Australia Ltd|8|21|134.4|50|HVN-AU|Harvey Norman Holdings Ltd|8|-1|-6.4|50|MQG-AU|Macquarie Group Ltd|8|-15|-96|100|RRL-AU|Regis Resources Ltd|8|-5|-32|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-51.2|0
1682992502|2023-05-02 01:55:02|1682992528|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|94|112.8|0|66-HK|MTR Corp Ltd|0|64|76.8|100
1682992502|2023-05-02 01:55:02|1682992532|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|30|69|18|CIT-SG|City Developments Ltd|29|60|138|43|GGR-SG|Golden Agri-Resources Ltd|21|-40|-92|67|UOB-SG|United Overseas Bank Ltd|21|27|62.1|83|SGX-SG|Singapore Exchange Ltd|14|2|4.6|0|UOL-SG|UOL Group Ltd|14|97|223.1|0|STH-SG|StarHub Ltd|7|22|50.6|25|KEP-SG|Keppel Corp Ltd|0|39|89.7|33|SIA-SG|Singapore Airlines Ltd|0|4|9.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|54|124.2|33
1682992502|2023-05-02 01:55:02|1682992538|JP225|JP225|10|1.3|7751-JP|Canon Inc|100|8|10.4|33|8001-JP|ITOCHU Corp|100|-12|-15.6|17|8002-JP|Marubeni Corp|67|-38|-49.4|20|8015-JP|Toyota Tsusho Corp|67|-31|-40.3|0|2768-JP|Sojitz Corp|33|-98|-127.4|0|8058-JP|Mitsubishi Corp|33|-5|-6.5|0|9062-JP|Nippon Express Co Ltd|33|52|67.6|0|4183-JP|Mitsui Chemicals Inc|0|-12|-15.6|0|4523-JP|Eisai Co Ltd|0|29|37.7|33|4901-JP|FUJIFILM Holdings Corp|0|22|28.6|67
1682992502|2023-05-02 01:55:02|1682992542|AU200|AU200|10|6.6|ARP-AU|ARB Corp Ltd|100|3|19.8|19|BSL-AU|BlueScope Steel Ltd|13|-11|-72.6|33|CPU-AU|Computershare Ltd|13|-99|-653.4|44|AWC-AU|Alumina Ltd|0|-4|-26.4|50|AZJ-AU|Aurizon Holdings Ltd|0|-2|-13.2|38|FBU-AU|Fletcher Building Ltd|0|27|178.2|38|GUD-AU|GUD Holdings Ltd|0|11|72.6|50|JHX-AU|James Hardie Industries Plc|0|6|39.6|38|MPL-AU|Medibank Pvt Ltd|0|-7|-46.2|50|NST-AU|Northern Star Resources Ltd|0|-1|-6.6|38
1682992802|2023-05-02 02:00:02|1682992835|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|78|70.2|0|27-HK|Galaxy Entertainment Group Ltd|0|96|86.4|0|66-HK|MTR Corp Ltd|0|86|77.4|100
1682992802|2023-05-02 02:00:02|1682992839|SGBC|SGBC|10|2.3|DBS-SG|DBS Group Holdings Ltd|100|26|59.8|20|CIT-SG|City Developments Ltd|32|60|138|43|UOB-SG|United Overseas Bank Ltd|26|21|48.3|83|SGX-SG|Singapore Exchange Ltd|21|2|4.6|0|UOL-SG|UOL Group Ltd|21|97|223.1|0|SIA-SG|Singapore Airlines Ltd|11|4|9.2|0|STH-SG|StarHub Ltd|11|22|50.6|0|KEP-SG|Keppel Corp Ltd|5|39|89.7|50|STE-SG|Singapore Technologies Engineering Ltd|5|54|124.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|23|52.9|0
1682992802|2023-05-02 02:00:02|1682992841|JP225|JP225|10|1.3|7751-JP|Canon Inc|100|8|10.4|33|8001-JP|ITOCHU Corp|100|-16|-20.8|17|8002-JP|Marubeni Corp|67|-34|-44.2|20|8015-JP|Toyota Tsusho Corp|67|-30|-39|0|2768-JP|Sojitz Corp|33|-100|-130|0|8058-JP|Mitsubishi Corp|33|-4|-5.2|0|9062-JP|Nippon Express Co Ltd|33|45|58.5|0|4183-JP|Mitsui Chemicals Inc|0|-13|-16.9|0|4523-JP|Eisai Co Ltd|0|48|62.4|33|4901-JP|FUJIFILM Holdings Corp|0|18|23.4|67
1682992802|2023-05-02 02:00:02|1682992848|AU200|AU200|10|6.4|SYR-AU|Syrah Resources Ltd|100|-14|-89.6|53|MIN-AU|Mineral Resources Ltd|38|-11|-70.4|57|CPU-AU|Computershare Ltd|31|-100|-640|100|GOZ-AU|Growthpoint Properties Australia Ltd|6|21|134.4|50|MQG-AU|Macquarie Group Ltd|6|-13|-83.2|100|RRL-AU|Regis Resources Ltd|6|-5|-32|0|WHC-AU|Whitehaven Coal Ltd|6|-31|-198.4|100|ALL-AU|Aristocrat Leisure Ltd|0|-2|-12.8|0|DXS-AU|Dexus Property Group|0|-18|-115.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|12|76.8|100
1682993101|2023-05-02 02:05:01|1682993133|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|71|99.4|0|27-HK|Galaxy Entertainment Group Ltd|0|96|134.4|0|66-HK|MTR Corp Ltd|0|69|96.6|100
1682993101|2023-05-02 02:05:01|1682993138|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|27|56.7|20|CIT-SG|City Developments Ltd|32|65|136.5|43|UOB-SG|United Overseas Bank Ltd|26|18|37.8|83|SGX-SG|Singapore Exchange Ltd|21|-8|-16.8|0|UOL-SG|UOL Group Ltd|21|100|210|0|SIA-SG|Singapore Airlines Ltd|11|4|8.4|0|STH-SG|StarHub Ltd|11|24|50.4|0|KEP-SG|Keppel Corp Ltd|5|42|88.2|50|STE-SG|Singapore Technologies Engineering Ltd|5|46|96.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|26|54.6|0
1682993101|2023-05-02 02:05:01|1682993140|JP225|JP225|10|1.3|8001-JP|ITOCHU Corp|100|-19|-24.7|17|7751-JP|Canon Inc|67|2|2.6|20|8015-JP|Toyota Tsusho Corp|67|-32|-41.6|0|2768-JP|Sojitz Corp|33|-100|-130|0|8002-JP|Marubeni Corp|33|-42|-54.6|0|8058-JP|Mitsubishi Corp|33|-4|-5.2|0|9062-JP|Nippon Express Co Ltd|33|43|55.9|0|4183-JP|Mitsui Chemicals Inc|0|-18|-23.4|0|4901-JP|FUJIFILM Holdings Corp|0|22|28.6|67|9022-JP|Central Japan Railway Co|0|-100|-130|100
1682993101|2023-05-02 02:05:01|1682993145|AU200|AU200|10|6.4|FBU-AU|Fletcher Building Ltd|100|27|172.8|29|JHX-AU|James Hardie Industries Plc|100|4|25.6|29|MPL-AU|Medibank Pvt Ltd|100|-7|-44.8|43|CPU-AU|Computershare Ltd|50|-100|-640|50|GNC-AU|GrainCorp Ltd|50|-4|-25.6|33|MIN-AU|Mineral Resources Ltd|50|-12|-76.8|33|AWC-AU|Alumina Ltd|0|-4|-25.6|60|GUD-AU|GUD Holdings Ltd|0|11|70.4|60|NST-AU|Northern Star Resources Ltd|0|-1|-6.4|40|QAN-AU|Qantas Airways Ltd|0|-37|-236.8|60
1682993402|2023-05-02 02:10:02|1682993432|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|29|26.1|0|27-HK|Galaxy Entertainment Group Ltd|0|100|90|0|66-HK|MTR Corp Ltd|0|78|70.2|100
1682993402|2023-05-02 02:10:02|1682993436|SGBC|SGBC|10|1.8|DBS-SG|DBS Group Holdings Ltd|100|19|34.2|31|UOB-SG|United Overseas Bank Ltd|16|9|16.2|86|SGX-SG|Singapore Exchange Ltd|11|-21|-37.8|40|CIT-SG|City Developments Ltd|8|52|93.6|25|SIA-SG|Singapore Airlines Ltd|5|5|9|0|STH-SG|StarHub Ltd|5|28|50.4|0|UOL-SG|UOL Group Ltd|5|100|180|0|STE-SG|Singapore Technologies Engineering Ltd|3|38|68.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|9|16.2|0|KEP-SG|Keppel Corp Ltd|0|32|57.6|100
1682993402|2023-05-02 02:10:02|1682993439|JP225|JP225|10|1.4|8015-JP|Toyota Tsusho Corp|100|-54|-75.6|0|2768-JP|Sojitz Corp|67|-95|-133|0|9062-JP|Nippon Express Co Ltd|67|46|64.4|0|4901-JP|FUJIFILM Holdings Corp|33|15|21|67|8001-JP|ITOCHU Corp|33|-24|-33.6|33|9022-JP|Central Japan Railway Co|33|-95|-133|100|1925-JP|Daiwa House Industry Co Ltd|0|-84|-117.6|0|4523-JP|Eisai Co Ltd|0|49|68.6|0|5108-JP|Bridgestone Corp|0|-26|-36.4|0|5333-JP|NGK Insulators Ltd|0|26|36.4|0
1682993402|2023-05-02 02:10:02|1682993443|AU200|AU200|10|6.4|FBU-AU|Fletcher Building Ltd|100|31|198.4|29|JHX-AU|James Hardie Industries Plc|100|6|38.4|29|MPL-AU|Medibank Pvt Ltd|100|-7|-44.8|43|CPU-AU|Computershare Ltd|50|-99|-633.6|50|GNC-AU|GrainCorp Ltd|50|-4|-25.6|33|MIN-AU|Mineral Resources Ltd|50|-11|-70.4|33|AWC-AU|Alumina Ltd|0|-4|-25.6|60|GUD-AU|GUD Holdings Ltd|0|10|64|60|NST-AU|Northern Star Resources Ltd|0|-5|-32|40|QAN-AU|Qantas Airways Ltd|0|-37|-236.8|60
1682993702|2023-05-02 02:15:02|1682993748|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|22|37.4|38|UOB-SG|United Overseas Bank Ltd|18|14|23.8|86|SGX-SG|Singapore Exchange Ltd|12|-22|-37.4|40|STH-SG|StarHub Ltd|6|29|49.3|0|UOL-SG|UOL Group Ltd|6|98|166.6|0|CIT-SG|City Developments Ltd|3|55|93.5|0|KEP-SG|Keppel Corp Ltd|3|34|57.8|50|SIA-SG|Singapore Airlines Ltd|3|-5|-8.5|0|STE-SG|Singapore Technologies Engineering Ltd|3|41|69.7|50|SCI-SG|Sembcorp Industries Ltd|0|-7|-11.9|100
1682993702|2023-05-02 02:15:02|1682993751|JP225|JP225|10|1.4|2768-JP|Sojitz Corp|100|-98|-137.2|0|4901-JP|FUJIFILM Holdings Corp|33|20|28|67|8001-JP|ITOCHU Corp|33|-15|-21|33|4523-JP|Eisai Co Ltd|0|49|68.6|0|5108-JP|Bridgestone Corp|0|-24|-33.6|0|5333-JP|NGK Insulators Ltd|0|39|54.6|0|6506-JP|Yaskawa Electric Corp|0|31|43.4|50|7731-JP|Nikon Corp|0|-18|-25.2|50|7751-JP|Canon Inc|0|1|1.4|50|8035-JP|Tokyo Electron Ltd|0|100|140|0
1682993702|2023-05-02 02:15:02|1682993755|AU200|AU200|10|6.4|SYR-AU|Syrah Resources Ltd|100|-14|-89.6|53|MIN-AU|Mineral Resources Ltd|38|-15|-96|57|DMP-AU|Domino's Pizza Enterprises Ltd|25|11|70.4|60|FMG-AU|Fortescue Metals Group Ltd|13|-7|-44.8|67|MQG-AU|Macquarie Group Ltd|6|-12|-76.8|100|WBC-AU|Westpac Banking Corp|6|-4|-25.6|50|WHC-AU|Whitehaven Coal Ltd|6|-40|-256|100|ARP-AU|ARB Corp Ltd|0|10|64|0|BSL-AU|BlueScope Steel Ltd|0|-14|-89.6|100|CPU-AU|Computershare Ltd|0|-99|-633.6|100
1682994001|2023-05-02 02:20:01|1682994031|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-19|-17.1|0|27-HK|Galaxy Entertainment Group Ltd|0|96|86.4|0|66-HK|MTR Corp Ltd|0|50|45|100
1682994001|2023-05-02 02:20:01|1682994035|SGBC|SGBC|8|1.7|DBS-SG|DBS Group Holdings Ltd|100|17|28.9|39|SGX-SG|Singapore Exchange Ltd|31|-22|-37.4|36|UOB-SG|United Overseas Bank Ltd|19|15|25.5|86|UOL-SG|UOL Group Ltd|6|98|166.6|0|CIT-SG|City Developments Ltd|3|64|108.8|0|KEP-SG|Keppel Corp Ltd|3|34|57.8|50|STE-SG|Singapore Technologies Engineering Ltd|3|57|96.9|50|SCI-SG|Sembcorp Industries Ltd|0|-7|-11.9|100
1682994001|2023-05-02 02:20:01|1682994038|JP225|JP225|10|1.4|2768-JP|Sojitz Corp|100|-98|-137.2|0|4523-JP|Eisai Co Ltd|25|46|64.4|0|5108-JP|Bridgestone Corp|25|-26|-36.4|0|5333-JP|NGK Insulators Ltd|25|35|49|0|8001-JP|ITOCHU Corp|25|-22|-30.8|50|8035-JP|Tokyo Electron Ltd|25|91|127.4|0|9007-JP|Odakyu Electric Railway Co Ltd|25|-41|-57.4|100|9022-JP|Central Japan Railway Co|25|-91|-127.4|100|1801-JP|Taisei Corp|0|-43|-60.2|0|1928-JP|Sekisui House Ltd|0|-80|-112|0
1682994001|2023-05-02 02:20:01|1682994042|AU200|AU200|10|6.6|SYR-AU|Syrah Resources Ltd|100|-21|-138.6|50|MIN-AU|Mineral Resources Ltd|33|-13|-85.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|27|9|59.4|60|FMG-AU|Fortescue Metals Group Ltd|13|-7|-46.2|67|CPU-AU|Computershare Ltd|7|-99|-653.4|100|MQG-AU|Macquarie Group Ltd|7|-11|-72.6|100|WBC-AU|Westpac Banking Corp|7|-4|-26.4|50|WHC-AU|Whitehaven Coal Ltd|7|-39|-257.4|100|ARP-AU|ARB Corp Ltd|0|11|72.6|0|BSL-AU|BlueScope Steel Ltd|0|-13|-85.8|100
1682994302|2023-05-02 02:25:02|1682994327|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-3|-3.3|0|27-HK|Galaxy Entertainment Group Ltd|0|95|104.5|0|66-HK|MTR Corp Ltd|0|52|57.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-85|-93.5|100
1682994302|2023-05-02 02:25:02|1682994333|SGBC|SGBC|7|1.8|DBS-SG|DBS Group Holdings Ltd|100|16|28.8|37|SGX-SG|Singapore Exchange Ltd|32|-14|-25.2|36|UOB-SG|United Overseas Bank Ltd|7|13|23.4|75|UOL-SG|UOL Group Ltd|4|100|180|0|CIT-SG|City Developments Ltd|0|68|122.4|0|KEP-SG|Keppel Corp Ltd|0|32|57.6|50|STE-SG|Singapore Technologies Engineering Ltd|0|38|68.4|50
1682994302|2023-05-02 02:25:02|1682994338|JP225|JP225|10|1.4|2768-JP|Sojitz Corp|100|-95|-133|0|4523-JP|Eisai Co Ltd|25|50|70|0|5108-JP|Bridgestone Corp|25|-28|-39.2|0|5333-JP|NGK Insulators Ltd|25|39|54.6|0|6758-JP|Sony Corp (TSE)|25|-21|-29.4|50|8035-JP|Tokyo Electron Ltd|25|86|120.4|0|9007-JP|Odakyu Electric Railway Co Ltd|25|-44|-61.6|100|9022-JP|Central Japan Railway Co|25|-91|-127.4|100|1801-JP|Taisei Corp|0|-43|-60.2|0|1928-JP|Sekisui House Ltd|0|-80|-112|0
1682994302|2023-05-02 02:25:02|1682994341|AU200|AU200|10|6.2|SYR-AU|Syrah Resources Ltd|100|-22|-136.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|27|8|49.6|60|MIN-AU|Mineral Resources Ltd|20|-9|-55.8|75|FMG-AU|Fortescue Metals Group Ltd|13|-6|-37.2|67|CPU-AU|Computershare Ltd|7|-100|-620|100|MQG-AU|Macquarie Group Ltd|7|-12|-74.4|100|WBC-AU|Westpac Banking Corp|7|-3|-18.6|50|WHC-AU|Whitehaven Coal Ltd|7|-39|-241.8|100|ARP-AU|ARB Corp Ltd|0|15|93|0|BRG-AU|Breville Group Ltd|0|7|43.4|100
1682994601|2023-05-02 02:30:01|1682994630|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|3|3|0|27-HK|Galaxy Entertainment Group Ltd|0|95|95|0|66-HK|MTR Corp Ltd|0|57|57|100|836-HK|China Resources Power Holdings Co Ltd|0|-88|-88|100
1682994601|2023-05-02 02:30:01|1682994635|SGBC|SGBC|7|1.8|DBS-SG|DBS Group Holdings Ltd|100|29|52.2|39|SGX-SG|Singapore Exchange Ltd|35|-14|-25.2|36|UOB-SG|United Overseas Bank Ltd|8|13|23.4|75|UOL-SG|UOL Group Ltd|4|100|180|0|CIT-SG|City Developments Ltd|0|60|108|0|KEP-SG|Keppel Corp Ltd|0|32|57.6|50|STE-SG|Singapore Technologies Engineering Ltd|0|38|68.4|50
1682994601|2023-05-02 02:30:01|1682994641|AU200|AU200|10|5.9|SYR-AU|Syrah Resources Ltd|100|-24|-141.6|43|DMP-AU|Domino's Pizza Enterprises Ltd|31|8|47.2|60|MIN-AU|Mineral Resources Ltd|23|-9|-53.1|75|FMG-AU|Fortescue Metals Group Ltd|15|-7|-41.3|67|WHC-AU|Whitehaven Coal Ltd|15|-36|-212.4|100|CPU-AU|Computershare Ltd|8|-100|-590|100|MQG-AU|Macquarie Group Ltd|8|-13|-76.7|100|NAB-AU|National Australia Bank Ltd|8|2|11.8|50|WBC-AU|Westpac Banking Corp|8|-4|-23.6|50|ARP-AU|ARB Corp Ltd|0|18|106.2|0
1682994902|2023-05-02 02:35:02|1682994932|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|3|3|0|27-HK|Galaxy Entertainment Group Ltd|0|95|95|0|66-HK|MTR Corp Ltd|0|57|57|100|836-HK|China Resources Power Holdings Co Ltd|0|-88|-88|100
1682994902|2023-05-02 02:35:02|1682994936|SGBC|SGBC|8|2|DBS-SG|DBS Group Holdings Ltd|100|21|42|39|SGX-SG|Singapore Exchange Ltd|37|-18|-36|36|UOB-SG|United Overseas Bank Ltd|11|10|20|75|UOL-SG|UOL Group Ltd|7|98|196|0|CIT-SG|City Developments Ltd|4|54|108|0|KEP-SG|Keppel Corp Ltd|4|29|58|50|STE-SG|Singapore Technologies Engineering Ltd|4|35|70|50|SCI-SG|Sembcorp Industries Ltd|0|-6|-12|100
1682994902|2023-05-02 02:35:02|1682994939|JP225|JP225|10|1.4|2768-JP|Sojitz Corp|100|-99|-138.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-22|-30.8|0|5108-JP|Bridgestone Corp|25|-29|-40.6|0|6758-JP|Sony Corp (TSE)|25|-31|-43.4|50|8035-JP|Tokyo Electron Ltd|25|88|123.2|0|1801-JP|Taisei Corp|0|-46|-64.4|0|1928-JP|Sekisui House Ltd|0|-85|-119|0|4901-JP|FUJIFILM Holdings Corp|0|11|15.4|0|5333-JP|NGK Insulators Ltd|0|36|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-23.8|100
1682994902|2023-05-02 02:35:02|1682994942|AU200|AU200|10|6|SYR-AU|Syrah Resources Ltd|100|-15|-90|55|DMP-AU|Domino's Pizza Enterprises Ltd|40|9|54|60|CPU-AU|Computershare Ltd|20|-99|-594|67|FMG-AU|Fortescue Metals Group Ltd|20|-5|-30|67|MIN-AU|Mineral Resources Ltd|20|-5|-30|100|WHC-AU|Whitehaven Coal Ltd|20|-36|-216|100|MQG-AU|Macquarie Group Ltd|10|-12|-72|100|NAB-AU|National Australia Bank Ltd|10|2|12|50|WBC-AU|Westpac Banking Corp|10|-3|-18|50|ARP-AU|ARB Corp Ltd|0|18|108|0
1682995202|2023-05-02 02:40:02|1682995230|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|3|3|0|1299-HK|AIA Group Ltd|0|35|35|0|27-HK|Galaxy Entertainment Group Ltd|0|95|95|0|836-HK|China Resources Power Holdings Co Ltd|0|-88|-88|100
1682995202|2023-05-02 02:40:02|1682995234|SGBC|SGBC|7|1.1|DBS-SG|DBS Group Holdings Ltd|100|37|40.7|39|SGX-SG|Singapore Exchange Ltd|37|-34|-37.4|36|UOB-SG|United Overseas Bank Ltd|7|17|18.7|67|KEP-SG|Keppel Corp Ltd|4|81|89.1|50|CIT-SG|City Developments Ltd|0|98|107.8|0|SCI-SG|Sembcorp Industries Ltd|0|-11|-12.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|63|69.3|0
1682995202|2023-05-02 02:40:02|1682995236|JP225|JP225|10|1.4|2768-JP|Sojitz Corp|100|-99|-138.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-22|-30.8|0|5108-JP|Bridgestone Corp|25|-29|-40.6|0|6758-JP|Sony Corp (TSE)|25|-31|-43.4|50|8035-JP|Tokyo Electron Ltd|25|88|123.2|0|1801-JP|Taisei Corp|0|-46|-64.4|0|1928-JP|Sekisui House Ltd|0|-85|-119|0|4901-JP|FUJIFILM Holdings Corp|0|11|15.4|0|5333-JP|NGK Insulators Ltd|0|36|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-23.8|100
1682995202|2023-05-02 02:40:02|1682995239|AU200|AU200|10|6|SYR-AU|Syrah Resources Ltd|100|-15|-90|55|DMP-AU|Domino's Pizza Enterprises Ltd|40|9|54|60|CPU-AU|Computershare Ltd|20|-99|-594|67|FMG-AU|Fortescue Metals Group Ltd|20|-8|-48|67|MIN-AU|Mineral Resources Ltd|20|-6|-36|100|WHC-AU|Whitehaven Coal Ltd|20|-36|-216|100|MQG-AU|Macquarie Group Ltd|10|-11|-66|100|NAB-AU|National Australia Bank Ltd|10|3|18|50|WBC-AU|Westpac Banking Corp|10|-2|-12|50|ARP-AU|ARB Corp Ltd|0|17|102|0
1682995502|2023-05-02 02:45:02|1682995526|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|3|3|0|1299-HK|AIA Group Ltd|0|35|35|0|27-HK|Galaxy Entertainment Group Ltd|0|95|95|0|836-HK|China Resources Power Holdings Co Ltd|0|-88|-88|100
1682995502|2023-05-02 02:45:02|1682995529|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|38|34.2|39|SGX-SG|Singapore Exchange Ltd|37|-41|-36.9|36|KEP-SG|Keppel Corp Ltd|4|99|89.1|50|UOB-SG|United Overseas Bank Ltd|4|21|18.9|50|SCI-SG|Sembcorp Industries Ltd|0|-13|-11.7|100|STE-SG|Singapore Technologies Engineering Ltd|0|77|69.3|0
1682995502|2023-05-02 02:45:02|1682995532|JP225|JP225|10|1.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-22|-30.8|0|5108-JP|Bridgestone Corp|50|-29|-40.6|0|6758-JP|Sony Corp (TSE)|50|-31|-43.4|50|8035-JP|Tokyo Electron Ltd|50|88|123.2|0|1801-JP|Taisei Corp|0|-46|-64.4|0|1928-JP|Sekisui House Ltd|0|-85|-119|0|2768-JP|Sojitz Corp|0|-99|-138.6|0|4901-JP|FUJIFILM Holdings Corp|0|11|15.4|0|5333-JP|NGK Insulators Ltd|0|36|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-23.8|100
1682995502|2023-05-02 02:45:02|1682995536|AU200|AU200|10|5.9|SYR-AU|Syrah Resources Ltd|100|-24|-141.6|57|DMP-AU|Domino's Pizza Enterprises Ltd|67|8|47.2|60|CPU-AU|Computershare Ltd|33|-100|-590|67|FMG-AU|Fortescue Metals Group Ltd|33|-6|-35.4|67|WHC-AU|Whitehaven Coal Ltd|33|-36|-212.4|100|NAB-AU|National Australia Bank Ltd|17|2|11.8|50|WBC-AU|Westpac Banking Corp|17|-2|-11.8|50|ARP-AU|ARB Corp Ltd|0|19|112.1|0|BRG-AU|Breville Group Ltd|0|9|53.1|100|BSL-AU|BlueScope Steel Ltd|0|-20|-118|100
1682995801|2023-05-02 02:50:01|1682995825|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|3|3|0|1299-HK|AIA Group Ltd|0|35|35|0|27-HK|Galaxy Entertainment Group Ltd|0|95|95|0|836-HK|China Resources Power Holdings Co Ltd|0|-88|-88|100
1682995801|2023-05-02 02:50:01|1682995850|AU200|AU200|10|6|SYR-AU|Syrah Resources Ltd|100|-23|-138|57|DMP-AU|Domino's Pizza Enterprises Ltd|67|8|48|60|WHC-AU|Whitehaven Coal Ltd|50|-33|-198|100|CPU-AU|Computershare Ltd|33|-98|-588|67|FMG-AU|Fortescue Metals Group Ltd|33|-5|-30|67|NAB-AU|National Australia Bank Ltd|17|2|12|50|ARP-AU|ARB Corp Ltd|0|19|114|0|BRG-AU|Breville Group Ltd|0|9|54|100|BSL-AU|BlueScope Steel Ltd|0|-20|-120|100|JHX-AU|James Hardie Industries Plc|0|16|96|100
1682996101|2023-05-02 02:55:01|1682996129|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|1|2|0|1299-HK|AIA Group Ltd|0|18|36|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-198|100|27-HK|Galaxy Entertainment Group Ltd|0|48|96|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-88|100
1682996101|2023-05-02 02:55:01|1682996133|SGBC|SGBC|7|1.1|DBS-SG|DBS Group Holdings Ltd|100|32|35.2|37|SGX-SG|Singapore Exchange Ltd|38|-34|-37.4|36|KEP-SG|Keppel Corp Ltd|4|81|89.1|50|UOB-SG|United Overseas Bank Ltd|4|17|18.7|50|CIT-SG|City Developments Ltd|0|98|107.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|12|13.2|100|SCI-SG|Sembcorp Industries Ltd|0|-11|-12.1|100
1682996101|2023-05-02 02:55:01|1682996136|JP225|JP225|10|2.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-15|-31.5|0|5108-JP|Bridgestone Corp|50|-19|-39.9|0|6758-JP|Sony Corp (TSE)|50|-21|-44.1|50|1801-JP|Taisei Corp|0|-30|-63|0|2768-JP|Sojitz Corp|0|-66|-138.6|0|5333-JP|NGK Insulators Ltd|0|24|50.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-11|-23.1|100|6301-JP|Komatsu Ltd|0|-97|-203.7|100|6506-JP|Yaskawa Electric Corp|0|25|52.5|100|8035-JP|Tokyo Electron Ltd|0|59|123.9|0
1682996101|2023-05-02 02:55:01|1682996139|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|9|54|60|SYR-AU|Syrah Resources Ltd|75|-15|-90|50|WHC-AU|Whitehaven Coal Ltd|75|-33|-198|100|CPU-AU|Computershare Ltd|50|-99|-594|67|FMG-AU|Fortescue Metals Group Ltd|50|-6|-36|67|NAB-AU|National Australia Bank Ltd|25|3|18|50|ARP-AU|ARB Corp Ltd|0|21|126|0|BLD-AU|Boral Ltd|0|6|36|0|BRG-AU|Breville Group Ltd|0|9|54|100|BSL-AU|BlueScope Steel Ltd|0|-21|-126|100
1682996402|2023-05-02 03:00:02|1682996432|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|1|2|0|1299-HK|AIA Group Ltd|0|18|36|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-198|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-88|100
1682996402|2023-05-02 03:00:02|1682996435|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|31|43.4|36|SGX-SG|Singapore Exchange Ltd|42|-11|-15.4|36|KEP-SG|Keppel Corp Ltd|4|64|89.6|50|UOB-SG|United Overseas Bank Ltd|4|16|22.4|50|CIT-SG|City Developments Ltd|0|98|137.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|1.4|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-12.6|100
1682996402|2023-05-02 03:00:02|1682996438|JP225|JP225|10|2.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-15|-31.5|0|5108-JP|Bridgestone Corp|50|-19|-39.9|0|6758-JP|Sony Corp (TSE)|50|-21|-44.1|50|1801-JP|Taisei Corp|0|-30|-63|0|2768-JP|Sojitz Corp|0|-66|-138.6|0|6301-JP|Komatsu Ltd|0|-97|-203.7|100|6506-JP|Yaskawa Electric Corp|0|25|52.5|100|8035-JP|Tokyo Electron Ltd|0|59|123.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-38|-79.8|0|9501-JP|Tokyo Electric Power Co Inc|0|-58|-121.8|0
1682996402|2023-05-02 03:00:02|1682996441|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|9|54|60|FMG-AU|Fortescue Metals Group Ltd|100|-8|-48|80|SYR-AU|Syrah Resources Ltd|75|-7|-42|50|WHC-AU|Whitehaven Coal Ltd|75|-33|-198|100|NAB-AU|National Australia Bank Ltd|50|2|12|33|CPU-AU|Computershare Ltd|25|-100|-600|50|ARP-AU|ARB Corp Ltd|0|21|126|0|BLD-AU|Boral Ltd|0|6|36|0|BRG-AU|Breville Group Ltd|0|9|54|100|BSL-AU|BlueScope Steel Ltd|0|-21|-126|100
1682996702|2023-05-02 03:05:02|1682996724|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|1|2|0|1299-HK|AIA Group Ltd|0|18|36|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-198|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-88|100
1682996702|2023-05-02 03:05:02|1682996727|SGBC|SGBC|7|1.4|SGX-SG|Singapore Exchange Ltd|100|-11|-15.4|36|DBS-SG|DBS Group Holdings Ltd|50|27|37.8|67|KEP-SG|Keppel Corp Ltd|10|52|72.8|50|CIT-SG|City Developments Ltd|0|98|137.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|3|4.2|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-12.6|100|UOB-SG|United Overseas Bank Ltd|0|16|22.4|0
1682996702|2023-05-02 03:05:02|1682996732|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|9|54|60|FMG-AU|Fortescue Metals Group Ltd|100|-6|-36|80|SYR-AU|Syrah Resources Ltd|75|-7|-42|50|CPU-AU|Computershare Ltd|50|-100|-600|33|NAB-AU|National Australia Bank Ltd|50|3|18|33|BRG-AU|Breville Group Ltd|25|7|42|100|WHC-AU|Whitehaven Coal Ltd|25|-33|-198|100|ARP-AU|ARB Corp Ltd|0|20|120|0|BLD-AU|Boral Ltd|0|6|36|0|BSL-AU|BlueScope Steel Ltd|0|-19|-114|100
1682997002|2023-05-02 03:10:02|1682997034|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|1|2|20|1299-HK|AIA Group Ltd|0|18|36|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-198|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-88|100
1682997002|2023-05-02 03:10:02|1682997037|SGBC|SGBC|6|1.4|SGX-SG|Singapore Exchange Ltd|100|-11|-15.4|33|DBS-SG|DBS Group Holdings Ltd|20|29|40.6|50|KEP-SG|Keppel Corp Ltd|20|52|72.8|50|CIT-SG|City Developments Ltd|0|98|137.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-8.4|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-12.6|100
1682997002|2023-05-02 03:10:02|1682997040|JP225|JP225|6|1.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-22|-30.8|0|6758-JP|Sony Corp (TSE)|50|-31|-43.4|50|2768-JP|Sojitz Corp|0|-99|-138.6|0|6506-JP|Yaskawa Electric Corp|0|38|53.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-57|-79.8|0|9501-JP|Tokyo Electric Power Co Inc|0|-86|-120.4|0
1682997002|2023-05-02 03:10:02|1682997043|AU200|AU200|10|6|SYR-AU|Syrah Resources Ltd|100|9|54|50|CPU-AU|Computershare Ltd|67|-100|-600|33|FMG-AU|Fortescue Metals Group Ltd|67|-6|-36|67|BRG-AU|Breville Group Ltd|33|7|42|100|GMG-AU|Goodman Group|33|8|48|50|MIN-AU|Mineral Resources Ltd|33|2|12|0|NAB-AU|National Australia Bank Ltd|33|2|12|50|WHC-AU|Whitehaven Coal Ltd|33|-33|-198|100|BLD-AU|Boral Ltd|0|6|36|0|CSR-AU|CSR Ltd|0|11|66|100
1682997303|2023-05-02 03:15:03|1682997329|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|1|2|20|1299-HK|AIA Group Ltd|0|18|36|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-198|100|836-HK|China Resources Power Holdings Co Ltd|0|-44|-88|100
1682997303|2023-05-02 03:15:03|1682997334|SGBC|SGBC|6|1.4|SGX-SG|Singapore Exchange Ltd|100|-11|-15.4|33|CIT-SG|City Developments Ltd|0|98|137.2|100|DBS-SG|DBS Group Holdings Ltd|0|27|37.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-5.6|100|KEP-SG|Keppel Corp Ltd|0|64|89.6|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-12.6|100
1682997303|2023-05-02 03:15:03|1682997337|JP225|JP225|3|0.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-52|-31.2|0|6506-JP|Yaskawa Electric Corp|0|88|52.8|100|6758-JP|Sony Corp (TSE)|0|-73|-43.8|0
1682997303|2023-05-02 03:15:03|1682997340|AU200|AU200|10|6|CPU-AU|Computershare Ltd|100|-100|-600|25|SYR-AU|Syrah Resources Ltd|100|1|6|50|BRG-AU|Breville Group Ltd|33|7|42|100|FMG-AU|Fortescue Metals Group Ltd|33|-4|-24|100|GMG-AU|Goodman Group|33|7|42|50|MIN-AU|Mineral Resources Ltd|33|6|36|0|NAB-AU|National Australia Bank Ltd|33|3|18|50|WHC-AU|Whitehaven Coal Ltd|33|-32|-192|100|BLD-AU|Boral Ltd|0|2|12|0|CSR-AU|CSR Ltd|0|8|48|100
1682997602|2023-05-02 03:20:02|1682997630|SGBC|SGBC|3|1.6|CIT-SG|City Developments Ltd|100|94|150.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|4|6.4|100|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|100
1682997602|2023-05-02 03:20:02|1682997632|JP225|JP225|3|0.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-52|-31.2|0|6506-JP|Yaskawa Electric Corp|0|88|52.8|100|6758-JP|Sony Corp (TSE)|0|-73|-43.8|0
1682997602|2023-05-02 03:20:02|1682997635|AU200|AU200|10|6|CPU-AU|Computershare Ltd|100|-99|-594|0|BRG-AU|Breville Group Ltd|50|7|42|100|FMG-AU|Fortescue Metals Group Ltd|50|-6|-36|100|GMG-AU|Goodman Group|50|7|42|50|MIN-AU|Mineral Resources Ltd|50|2|12|0|NAB-AU|National Australia Bank Ltd|50|2|12|50|WHC-AU|Whitehaven Coal Ltd|50|-36|-216|100|BLD-AU|Boral Ltd|0|6|36|0|CSR-AU|CSR Ltd|0|11|66|100|EVN-AU|Evolution Mining Ltd|0|0|0|0
1682997902|2023-05-02 03:25:02|1682997925|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|1|2|33|1299-HK|AIA Group Ltd|0|18|36|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-198|100|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0
1682997902|2023-05-02 03:25:02|1682997928|SGBC|SGBC|4|1.6|CIT-SG|City Developments Ltd|100|94|150.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|11|17.6|100|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|100|WIL-SG|Wilmar International Ltd|100|-24|-38.4|100
1682997902|2023-05-02 03:25:02|1682997930|JP225|JP225|1|0.4|7011-JP|Mitsubishi Heavy Industries Ltd|100|-77|-30.8|0
1682997902|2023-05-02 03:25:02|1682997933|AU200|AU200|10|5.9|CPU-AU|Computershare Ltd|100|-99|-584.1|0|FMG-AU|Fortescue Metals Group Ltd|50|-8|-47.2|100|GMG-AU|Goodman Group|50|8|47.2|50|MIN-AU|Mineral Resources Ltd|50|1|5.9|0|NAB-AU|National Australia Bank Ltd|50|1|5.9|50|WHC-AU|Whitehaven Coal Ltd|50|-39|-230.1|100|BLD-AU|Boral Ltd|0|6|35.4|0|BRG-AU|Breville Group Ltd|0|7|41.3|100|CSR-AU|CSR Ltd|0|11|64.9|100|EVN-AU|Evolution Mining Ltd|0|0|0|0
1682998202|2023-05-02 03:30:02|1682998224|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|1|2|33|2318-HK|Ping An Insurance Group Co of China Ltd|20|-99|-198|50|1299-HK|AIA Group Ltd|0|18|36|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0
1682998202|2023-05-02 03:30:02|1682998228|SGBC|SGBC|5|1.6|WIL-SG|Wilmar International Ltd|100|-24|-38.4|100|CIT-SG|City Developments Ltd|0|94|150.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|20.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|11|17.6|100|SCI-SG|Sembcorp Industries Ltd|0|8|12.8|100
1682998202|2023-05-02 03:30:02|1682998234|AU200|AU200|10|2.3|RHC-AU|Ramsay Health Care Ltd|100|-12|-27.6|13|ILU-AU|Iluka Resources Ltd|50|-13|-29.9|20|NCM-AU|Newcrest Mining Ltd|33|33|75.9|25|WHC-AU|Whitehaven Coal Ltd|33|-99|-227.7|25|EVN-AU|Evolution Mining Ltd|17|-12|-27.6|33|GUD-AU|GUD Holdings Ltd|17|52|119.6|33|MIN-AU|Mineral Resources Ltd|17|-8|-18.4|33|MPL-AU|Medibank Pvt Ltd|17|5|11.5|33|RMD-AU|ResMed Inc (ASX)|17|-91|-209.3|33|CBA-AU|Commonwealth Bank of Australia|0|8|18.4|100
1682998501|2023-05-02 03:35:01|1682998523|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|1|2|33|2318-HK|Ping An Insurance Group Co of China Ltd|20|-99|-198|50|1299-HK|AIA Group Ltd|0|18|36|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0
1682998501|2023-05-02 03:35:01|1682998527|SGBC|SGBC|4|1.6|WIL-SG|Wilmar International Ltd|100|-24|-38.4|100|CIT-SG|City Developments Ltd|0|94|150.4|100|DBS-SG|DBS Group Holdings Ltd|0|16|25.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|24|100
1682998501|2023-05-02 03:35:01|1682998530|JP225|JP225|3|1.4|2768-JP|Sojitz Corp|100|-94|-131.6|67|8031-JP|Mitsui & Co Ltd|100|-11|-15.4|67|2914-JP|Japan Tobacco Inc|0|-31|-43.4|100
1682998501|2023-05-02 03:35:01|1682998533|AU200|AU200|10|5.7|GOZ-AU|Growthpoint Properties Australia Ltd|100|13|74.1|8|JBH-AU|JB Hi-Fi Ltd|85|-4|-22.8|6|DMP-AU|Domino's Pizza Enterprises Ltd|59|8|45.6|14|ALU-AU|Altium Ltd|53|11|62.7|95|ALL-AU|Aristocrat Leisure Ltd|50|4|22.8|89|FLT-AU|Flight Centre Travel Group Ltd|15|15|85.5|57|FMG-AU|Fortescue Metals Group Ltd|3|-10|-57|100|CPU-AU|Computershare Ltd|0|-100|-570|0|GMG-AU|Goodman Group|0|7|39.9|50|MIN-AU|Mineral Resources Ltd|0|-2|-11.4|0
1682998801|2023-05-02 03:40:01|1682998823|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|1|2|33|2318-HK|Ping An Insurance Group Co of China Ltd|20|-99|-198|50|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0|6-HK|Power Assets Holdings Ltd|0|-25|-50|0
1682998801|2023-05-02 03:40:01|1682998827|SGBC|SGBC|4|1.7|WIL-SG|Wilmar International Ltd|100|-22|-37.4|100|CIT-SG|City Developments Ltd|0|97|164.9|100|DBS-SG|DBS Group Holdings Ltd|0|14|23.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|14|23.8|100
1682998801|2023-05-02 03:40:01|1682998829|JP225|JP225|5|2.1|1605-JP|Inpex Corp|100|-1|-2.1|0|2768-JP|Sojitz Corp|57|-63|-132.3|60|8031-JP|Mitsui & Co Ltd|43|-8|-16.8|50|2914-JP|Japan Tobacco Inc|0|-21|-44.1|100|9104-JP|Mitsui OSK Lines Ltd|0|-99|-207.9|0
1682998801|2023-05-02 03:40:01|1682998832|AU200|AU200|10|5.5|GOZ-AU|Growthpoint Properties Australia Ltd|100|14|77|8|JBH-AU|JB Hi-Fi Ltd|85|-2|-11|6|ALU-AU|Altium Ltd|68|12|66|88|DMP-AU|Domino's Pizza Enterprises Ltd|59|9|49.5|14|ALL-AU|Aristocrat Leisure Ltd|50|5|27.5|89|FLT-AU|Flight Centre Travel Group Ltd|15|14|77|57|CPU-AU|Computershare Ltd|9|-100|-550|0|FMG-AU|Fortescue Metals Group Ltd|3|-8|-44|100|ANN-AU|Ansell Ltd|0|14|77|0|GMG-AU|Goodman Group|0|7|38.5|50
1682999101|2023-05-02 03:45:01|1682999125|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|1|2|50|2318-HK|Ping An Insurance Group Co of China Ltd|40|-99|-198|67|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0|6-HK|Power Assets Holdings Ltd|0|-25|-50|0
1682999101|2023-05-02 03:45:01|1682999129|SGBC|SGBC|4|1.7|WIL-SG|Wilmar International Ltd|100|-22|-37.4|100|CIT-SG|City Developments Ltd|0|97|164.9|100|DBS-SG|DBS Group Holdings Ltd|0|16|27.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|15|25.5|100
1682999101|2023-05-02 03:45:01|1682999131|JP225|JP225|8|2.1|1605-JP|Inpex Corp|100|-1|-2.1|0|2768-JP|Sojitz Corp|86|-63|-132.3|57|8031-JP|Mitsui & Co Ltd|43|-8|-16.8|50|4523-JP|Eisai Co Ltd|29|35|73.5|67|5020-JP|JX Holdings Inc|14|-30|-63|0|2914-JP|Japan Tobacco Inc|0|-21|-44.1|100|6752-JP|Panasonic Corp (TSE)|0|61|128.1|100|9104-JP|Mitsui OSK Lines Ltd|0|-99|-207.9|0
1682999101|2023-05-02 03:45:01|1682999134|AU200|AU200|10|5.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|15|78|8|JBH-AU|JB Hi-Fi Ltd|85|-2|-10.4|6|ALU-AU|Altium Ltd|68|13|67.6|88|DMP-AU|Domino's Pizza Enterprises Ltd|59|10|52|14|ALL-AU|Aristocrat Leisure Ltd|50|7|36.4|89|CPU-AU|Computershare Ltd|21|-100|-520|0|FLT-AU|Flight Centre Travel Group Ltd|15|16|83.2|57|ANN-AU|Ansell Ltd|3|15|78|0|FMG-AU|Fortescue Metals Group Ltd|3|-8|-41.6|100|GMG-AU|Goodman Group|0|6|31.2|50
1682999401|2023-05-02 03:50:01|1682999425|HS34|HS34|6|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-198|67|700-HK|Tencent Holdings Ltd|100|1|2|100|27-HK|Galaxy Entertainment Group Ltd|0|48|96|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0|6-HK|Power Assets Holdings Ltd|0|-25|-50|0
1682999401|2023-05-02 03:50:01|1682999429|SGBC|SGBC|3|0.5|WIL-SG|Wilmar International Ltd|100|-76|-38|100|DBS-SG|DBS Group Holdings Ltd|0|58|29|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|82|41|100
1682999401|2023-05-02 03:50:01|1682999437|AU200|AU200|10|5.3|GOZ-AU|Growthpoint Properties Australia Ltd|100|14|74.2|8|JBH-AU|JB Hi-Fi Ltd|85|-2|-10.6|6|ALU-AU|Altium Ltd|68|10|53|88|DMP-AU|Domino's Pizza Enterprises Ltd|59|10|53|14|ALL-AU|Aristocrat Leisure Ltd|50|8|42.4|89|CPU-AU|Computershare Ltd|21|-99|-524.7|0|FLT-AU|Flight Centre Travel Group Ltd|15|17|90.1|57|ANN-AU|Ansell Ltd|3|15|79.5|0|FMG-AU|Fortescue Metals Group Ltd|3|-8|-42.4|100|GMG-AU|Goodman Group|0|7|37.1|50
1682999703|2023-05-02 03:55:03|1682999726|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|1|2|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-99|-198|50|27-HK|Galaxy Entertainment Group Ltd|0|48|96|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0|5-HK|HSBC Holdings PLC (HK)|0|20|40|100|6-HK|Power Assets Holdings Ltd|0|-25|-50|0
1682999703|2023-05-02 03:55:03|1682999730|SGBC|SGBC|2|0.4|WIL-SG|Wilmar International Ltd|100|-95|-38|100|DBS-SG|DBS Group Holdings Ltd|0|60|24|100
1682999703|2023-05-02 03:55:03|1682999732|JP225|JP225|10|1.4|1605-JP|Inpex Corp|100|-2|-2.8|0|2768-JP|Sojitz Corp|86|-94|-131.6|57|8031-JP|Mitsui & Co Ltd|57|-11|-15.4|40|4523-JP|Eisai Co Ltd|29|52|72.8|67|5020-JP|JX Holdings Inc|14|-44|-61.6|0|2914-JP|Japan Tobacco Inc|0|-31|-43.4|100|6752-JP|Panasonic Corp (TSE)|0|92|128.8|100|6758-JP|Sony Corp (TSE)|0|-36|-50.4|0|8001-JP|ITOCHU Corp|0|-22|-30.8|100|9022-JP|Central Japan Railway Co|0|-84|-117.6|100
1682999703|2023-05-02 03:55:03|1682999735|AU200|AU200|10|5.3|GOZ-AU|Growthpoint Properties Australia Ltd|100|14|74.2|8|JBH-AU|JB Hi-Fi Ltd|85|0|0|6|ALU-AU|Altium Ltd|68|9|47.7|88|DMP-AU|Domino's Pizza Enterprises Ltd|59|10|53|14|ALL-AU|Aristocrat Leisure Ltd|50|5|26.5|89|CPU-AU|Computershare Ltd|21|-98|-519.4|0|FLT-AU|Flight Centre Travel Group Ltd|15|16|84.8|57|ANN-AU|Ansell Ltd|3|16|84.8|0|FMG-AU|Fortescue Metals Group Ltd|3|-8|-42.4|100|GMG-AU|Goodman Group|0|7|37.1|50
1683000003|2023-05-02 04:00:03|1683000047|HS34|HS34|6|2|939-HK|China Construction Bank Corp|100|-52|-104|50|2628-HK|China Life Insurance Co Ltd|67|-96|-192|67|3988-HK|Bank of China Ltd|33|8|16|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-41|-82|0|23-HK|Bank of East Asia Ltd|0|0|0|0|6-HK|Power Assets Holdings Ltd|0|-25|-50|0
1683000003|2023-05-02 04:00:03|1683000051|SGBC|SGBC|2|0.3|WIL-SG|Wilmar International Ltd|100|-83|-24.9|100|DBS-SG|DBS Group Holdings Ltd|0|100|30|100
1683000003|2023-05-02 04:00:03|1683000053|JP225|JP225|10|1.4|1605-JP|Inpex Corp|100|-2|-2.8|0|2768-JP|Sojitz Corp|100|-94|-131.6|50|8031-JP|Mitsui & Co Ltd|71|-11|-15.4|50|4523-JP|Eisai Co Ltd|29|52|72.8|67|5020-JP|JX Holdings Inc|14|-44|-61.6|0|2914-JP|Japan Tobacco Inc|0|-31|-43.4|100|6752-JP|Panasonic Corp (TSE)|0|92|128.8|100|6758-JP|Sony Corp (TSE)|0|-36|-50.4|0|8001-JP|ITOCHU Corp|0|-22|-30.8|100|9022-JP|Central Japan Railway Co|0|-84|-117.6|100
1683000003|2023-05-02 04:00:03|1683000056|AU200|AU200|10|5.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|15|78|8|JBH-AU|JB Hi-Fi Ltd|86|3|15.6|6|ALU-AU|Altium Ltd|69|10|52|88|DMP-AU|Domino's Pizza Enterprises Ltd|60|10|52|14|ALL-AU|Aristocrat Leisure Ltd|51|7|36.4|89|CPU-AU|Computershare Ltd|23|-100|-520|0|FLT-AU|Flight Centre Travel Group Ltd|17|17|88.4|57|ANN-AU|Ansell Ltd|6|17|88.4|0|GMG-AU|Goodman Group|3|7|36.4|50|ARP-AU|ARB Corp Ltd|0|34|176.8|0
1683000301|2023-05-02 04:05:01|1683000323|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|1|2|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-99|-198|50|27-HK|Galaxy Entertainment Group Ltd|0|48|96|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0|5-HK|HSBC Holdings PLC (HK)|0|20|40|100|6-HK|Power Assets Holdings Ltd|0|-25|-50|0
1683000301|2023-05-02 04:05:01|1683000327|SGBC|SGBC|2|0.3|WIL-SG|Wilmar International Ltd|100|-83|-24.9|100|DBS-SG|DBS Group Holdings Ltd|0|100|30|100
1683000301|2023-05-02 04:05:01|1683000329|JP225|JP225|10|1.4|1605-JP|Inpex Corp|100|-2|-2.8|0|2768-JP|Sojitz Corp|100|-94|-131.6|50|8031-JP|Mitsui & Co Ltd|71|-11|-15.4|50|4523-JP|Eisai Co Ltd|29|52|72.8|67|5020-JP|JX Holdings Inc|14|-44|-61.6|0|2914-JP|Japan Tobacco Inc|0|-31|-43.4|100|6752-JP|Panasonic Corp (TSE)|0|92|128.8|100|6758-JP|Sony Corp (TSE)|0|-36|-50.4|0|8001-JP|ITOCHU Corp|0|-22|-30.8|100|9022-JP|Central Japan Railway Co|0|-84|-117.6|100
1683000301|2023-05-02 04:05:01|1683000332|AU200|AU200|10|5.1|GOZ-AU|Growthpoint Properties Australia Ltd|100|15|76.5|8|JBH-AU|JB Hi-Fi Ltd|86|2|10.2|6|ALU-AU|Altium Ltd|69|14|71.4|88|DMP-AU|Domino's Pizza Enterprises Ltd|60|11|56.1|14|ALL-AU|Aristocrat Leisure Ltd|51|6|30.6|89|CPU-AU|Computershare Ltd|20|-100|-510|0|FLT-AU|Flight Centre Travel Group Ltd|17|19|96.9|57|ANN-AU|Ansell Ltd|6|16|81.6|0|MIN-AU|Mineral Resources Ltd|3|-9|-45.9|50|ARP-AU|ARB Corp Ltd|0|34|173.4|0
1683000601|2023-05-02 04:10:01|1683000624|HS34|HS34|7|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-198|50|700-HK|Tencent Holdings Ltd|100|1|2|100|27-HK|Galaxy Entertainment Group Ltd|0|48|96|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0|5-HK|HSBC Holdings PLC (HK)|0|20|40|100|6-HK|Power Assets Holdings Ltd|0|-25|-50|0
1683000601|2023-05-02 04:10:01|1683000627|SGBC|SGBC|2|0.3|WIL-SG|Wilmar International Ltd|100|-83|-24.9|100|DBS-SG|DBS Group Holdings Ltd|0|100|30|100
1683000601|2023-05-02 04:10:01|1683000630|JP225|JP225|10|1.4|2768-JP|Sojitz Corp|100|-94|-131.6|56|1605-JP|Inpex Corp|88|-2|-2.8|0|8031-JP|Mitsui & Co Ltd|63|-11|-15.4|50|4523-JP|Eisai Co Ltd|25|52|72.8|67|6758-JP|Sony Corp (TSE)|25|-36|-50.4|67|5020-JP|JX Holdings Inc|13|-44|-61.6|0|2914-JP|Japan Tobacco Inc|0|-31|-43.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-23.8|100|6752-JP|Panasonic Corp (TSE)|0|92|128.8|100|7731-JP|Nikon Corp|0|-8|-11.2|0
1683000601|2023-05-02 04:10:01|1683000633|AU200|AU200|10|2.7|RHC-AU|Ramsay Health Care Ltd|100|-16|-43.2|13|ILU-AU|Iluka Resources Ltd|40|-19|-51.3|20|NCM-AU|Newcrest Mining Ltd|20|23|62.1|25|QAN-AU|Qantas Airways Ltd|20|-99|-267.3|75|WHC-AU|Whitehaven Coal Ltd|20|-90|-243|25|EVN-AU|Evolution Mining Ltd|0|-10|-27|33|GUD-AU|GUD Holdings Ltd|0|52|140.4|33|MIN-AU|Mineral Resources Ltd|0|-17|-45.9|33|MPL-AU|Medibank Pvt Ltd|0|-17|-45.9|33|RMD-AU|ResMed Inc (ASX)|0|-72|-194.4|33
1683000902|2023-05-02 04:15:02|1683000928|HS34|HS34|7|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-198|50|700-HK|Tencent Holdings Ltd|100|1|2|100|27-HK|Galaxy Entertainment Group Ltd|0|48|96|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0|5-HK|HSBC Holdings PLC (HK)|0|20|40|100|6-HK|Power Assets Holdings Ltd|0|-25|-50|0
1683000902|2023-05-02 04:15:02|1683000931|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|0|0|43|DBS-SG|DBS Group Holdings Ltd|33|30|30|33|SIA-SG|Singapore Airlines Ltd|17|17|17|50|KEP-SG|Keppel Corp Ltd|0|97|97|100
1683000902|2023-05-02 04:15:02|1683000933|JP225|JP225|10|1.4|2768-JP|Sojitz Corp|100|-94|-131.6|56|1605-JP|Inpex Corp|88|-2|-2.8|0|8031-JP|Mitsui & Co Ltd|63|-11|-15.4|50|4523-JP|Eisai Co Ltd|25|52|72.8|67|6758-JP|Sony Corp (TSE)|25|-36|-50.4|67|5020-JP|JX Holdings Inc|13|-44|-61.6|0|9022-JP|Central Japan Railway Co|13|-84|-117.6|50|2914-JP|Japan Tobacco Inc|0|-31|-43.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-17|-23.8|100|6752-JP|Panasonic Corp (TSE)|0|92|128.8|100
1683000902|2023-05-02 04:15:02|1683000937|AU200|AU200|10|4.9|GOZ-AU|Growthpoint Properties Australia Ltd|100|9|44.1|8|JBH-AU|JB Hi-Fi Ltd|86|3|14.7|6|ALU-AU|Altium Ltd|69|13|63.7|88|DMP-AU|Domino's Pizza Enterprises Ltd|60|12|58.8|14|ALL-AU|Aristocrat Leisure Ltd|51|7|34.3|89|CPU-AU|Computershare Ltd|17|-99|-485.1|0|FLT-AU|Flight Centre Travel Group Ltd|17|21|102.9|57|ANN-AU|Ansell Ltd|6|18|88.2|0|WBC-AU|Westpac Banking Corp|3|4|19.6|50|ARP-AU|ARB Corp Ltd|0|38|186.2|0
1683001206|2023-05-02 04:20:06|1683001229|HS34|HS34|7|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-198|50|27-HK|Galaxy Entertainment Group Ltd|0|48|96|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0|5-HK|HSBC Holdings PLC (HK)|0|20|40|100|6-HK|Power Assets Holdings Ltd|0|-25|-50|0|700-HK|Tencent Holdings Ltd|0|1|2|100
1683001206|2023-05-02 04:20:06|1683001233|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|0|0|43|DBS-SG|DBS Group Holdings Ltd|33|30|30|33|SIA-SG|Singapore Airlines Ltd|17|17|17|50|KEP-SG|Keppel Corp Ltd|0|97|97|100
1683001206|2023-05-02 04:20:06|1683001238|AU200|AU200|10|4.9|GOZ-AU|Growthpoint Properties Australia Ltd|100|9|44.1|8|JBH-AU|JB Hi-Fi Ltd|86|3|14.7|6|ALU-AU|Altium Ltd|69|13|63.7|88|DMP-AU|Domino's Pizza Enterprises Ltd|60|14|68.6|14|ALL-AU|Aristocrat Leisure Ltd|51|7|34.3|89|CPU-AU|Computershare Ltd|17|-98|-480.2|0|FLT-AU|Flight Centre Travel Group Ltd|17|22|107.8|57|ANN-AU|Ansell Ltd|6|19|93.1|0|ARP-AU|ARB Corp Ltd|0|43|210.7|0|CBA-AU|Commonwealth Bank of Australia|0|7|34.3|0
1683001502|2023-05-02 04:25:02|1683001525|HS34|HS34|7|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-198|50|27-HK|Galaxy Entertainment Group Ltd|0|48|96|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-20|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-22|0|5-HK|HSBC Holdings PLC (HK)|0|20|40|100|6-HK|Power Assets Holdings Ltd|0|-25|-50|0|700-HK|Tencent Holdings Ltd|0|1|2|100
1683001502|2023-05-02 04:25:02|1683001529|SGBC|SGBC|2|0.3|WIL-SG|Wilmar International Ltd|100|-83|-24.9|100|DBS-SG|DBS Group Holdings Ltd|0|100|30|100
1683001502|2023-05-02 04:25:02|1683001535|AU200|AU200|10|5|GOZ-AU|Growthpoint Properties Australia Ltd|100|9|45|8|JBH-AU|JB Hi-Fi Ltd|86|2|10|6|ALU-AU|Altium Ltd|69|13|65|88|DMP-AU|Domino's Pizza Enterprises Ltd|60|13|65|14|ALL-AU|Aristocrat Leisure Ltd|51|6|30|89|CPU-AU|Computershare Ltd|17|-98|-490|0|FLT-AU|Flight Centre Travel Group Ltd|17|22|110|57|ANN-AU|Ansell Ltd|6|17|85|0|ARP-AU|ARB Corp Ltd|0|42|210|0|CBA-AU|Commonwealth Bank of Australia|0|7|35|0
1683001802|2023-05-02 04:30:02|1683001827|HS34|HS34|5|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-198|100|27-HK|Galaxy Entertainment Group Ltd|100|48|96|0|5-HK|HSBC Holdings PLC (HK)|100|20|40|100|6-HK|Power Assets Holdings Ltd|100|-25|-50|0|700-HK|Tencent Holdings Ltd|100|1|2|100
1683001802|2023-05-02 04:30:02|1683001832|SGBC|SGBC|1|0.3|WIL-SG|Wilmar International Ltd|100|-83|-24.9|100
1683001802|2023-05-02 04:30:02|1683001834|JP225|JP225|10|1.5|2768-JP|Sojitz Corp|100|-88|-132|56|1605-JP|Inpex Corp|88|-2|-3|0|8031-JP|Mitsui & Co Ltd|75|-11|-16.5|43|6758-JP|Sony Corp (TSE)|38|-33|-49.5|50|4523-JP|Eisai Co Ltd|25|49|73.5|67|5020-JP|JX Holdings Inc|13|-41|-61.5|0|9020-JP|East Japan Railway Co|13|-95|-142.5|0|9022-JP|Central Japan Railway Co|13|-78|-117|50|2914-JP|Japan Tobacco Inc|0|-29|-43.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-24|100
1683001802|2023-05-02 04:30:02|1683001837|AU200|AU200|10|5.4|GOZ-AU|Growthpoint Properties Australia Ltd|100|9|48.6|8|JBH-AU|JB Hi-Fi Ltd|85|-11|-59.4|6|ALU-AU|Altium Ltd|67|0|0|88|DMP-AU|Domino's Pizza Enterprises Ltd|58|-1|-5.4|14|ALL-AU|Aristocrat Leisure Ltd|48|-3|-16.2|89|CPU-AU|Computershare Ltd|15|-100|-540|13|FLT-AU|Flight Centre Travel Group Ltd|12|15|81|57|FMG-AU|Fortescue Metals Group Ltd|6|-17|-91.8|60|ANN-AU|Ansell Ltd|0|7|37.8|0|WHC-AU|Whitehaven Coal Ltd|0|-61|-329.4|33
1683002101|2023-05-02 04:35:01|1683002125|HS34|HS34|5|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-198|100|27-HK|Galaxy Entertainment Group Ltd|100|48|96|0|5-HK|HSBC Holdings PLC (HK)|100|20|40|100|6-HK|Power Assets Holdings Ltd|100|-25|-50|0|700-HK|Tencent Holdings Ltd|100|1|2|100
1683002101|2023-05-02 04:35:01|1683002131|JP225|JP225|10|1.5|2768-JP|Sojitz Corp|100|-88|-132|56|1605-JP|Inpex Corp|88|-2|-3|0|8031-JP|Mitsui & Co Ltd|75|-11|-16.5|43|6758-JP|Sony Corp (TSE)|38|-33|-49.5|50|4523-JP|Eisai Co Ltd|25|49|73.5|67|5020-JP|JX Holdings Inc|13|-41|-61.5|0|9020-JP|East Japan Railway Co|13|-95|-142.5|0|9022-JP|Central Japan Railway Co|13|-78|-117|50|2914-JP|Japan Tobacco Inc|0|-29|-43.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-24|100
1683002101|2023-05-02 04:35:01|1683002134|AU200|AU200|10|5.4|CPU-AU|Computershare Ltd|100|-99|-534.6|13|FMG-AU|Fortescue Metals Group Ltd|67|-16|-86.4|33|ALU-AU|Altium Ltd|50|-1|-5.4|60|WPL-AU|Woodside Petroleum Ltd|33|-36|-194.4|75|ANN-AU|Ansell Ltd|17|0|0|0|MGR-AU|Mirvac Group|17|-46|-248.4|67|STO-AU|Santos Ltd|17|-31|-167.4|100|SYR-AU|Syrah Resources Ltd|17|-26|-140.4|33|WHC-AU|Whitehaven Coal Ltd|17|-60|-324|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-75.6|100
1683002401|2023-05-02 04:40:01|1683002421|HS34|HS34|4|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-99|-198|100|27-HK|Galaxy Entertainment Group Ltd|100|48|96|0|5-HK|HSBC Holdings PLC (HK)|100|20|40|100|700-HK|Tencent Holdings Ltd|100|1|2|100
1683002401|2023-05-02 04:40:01|1683002426|JP225|JP225|10|1.5|2768-JP|Sojitz Corp|100|-88|-132|75|6758-JP|Sony Corp (TSE)|100|-33|-49.5|50|4523-JP|Eisai Co Ltd|67|49|73.5|67|8031-JP|Mitsui & Co Ltd|67|-11|-16.5|33|9020-JP|East Japan Railway Co|33|-95|-142.5|0|9022-JP|Central Japan Railway Co|33|-78|-117|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-24|100|6752-JP|Panasonic Corp (TSE)|0|86|129|100|7731-JP|Nikon Corp|0|-7|-10.5|0|8001-JP|ITOCHU Corp|0|-21|-31.5|100
1683002401|2023-05-02 04:40:01|1683002429|AU200|AU200|10|5.4|ABP-AU|Abacus Property Group|100|-24|-129.6|80|FMG-AU|Fortescue Metals Group Ltd|71|-17|-91.8|50|CPU-AU|Computershare Ltd|29|-100|-540|20|GMG-AU|Goodman Group|14|-25|-135|50|SYR-AU|Syrah Resources Ltd|14|-42|-226.8|50|WPL-AU|Woodside Petroleum Ltd|14|-34|-183.6|75|CBA-AU|Commonwealth Bank of Australia|0|-7|-37.8|0|EVN-AU|Evolution Mining Ltd|0|-16|-86.4|33|MGR-AU|Mirvac Group|0|-46|-248.4|67|RRL-AU|Regis Resources Ltd|0|-32|-172.8|33
1683002702|2023-05-02 04:45:02|1683002721|HS34|HS34|2|1|27-HK|Galaxy Entertainment Group Ltd|100|95|95|0|5-HK|HSBC Holdings PLC (HK)|100|40|40|100
1683002702|2023-05-02 04:45:02|1683002726|JP225|JP225|10|1.5|6758-JP|Sony Corp (TSE)|100|-33|-49.5|50|8031-JP|Mitsui & Co Ltd|100|-11|-16.5|50|2768-JP|Sojitz Corp|67|-88|-132|67|9020-JP|East Japan Railway Co|33|-95|-142.5|0|9022-JP|Central Japan Railway Co|33|-78|-117|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-24|100|7731-JP|Nikon Corp|0|-7|-10.5|0|8001-JP|ITOCHU Corp|0|-21|-31.5|100|8035-JP|Tokyo Electron Ltd|0|83|124.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-86|-129|0
1683002702|2023-05-02 04:45:02|1683002729|AU200|AU200|10|5.4|QAN-AU|Qantas Airways Ltd|100|-52|-280.8|50|CBA-AU|Commonwealth Bank of Australia|67|-12|-64.8|33|WHC-AU|Whitehaven Coal Ltd|67|-55|-297|67|ARP-AU|ARB Corp Ltd|33|25|135|0|CPU-AU|Computershare Ltd|33|-99|-534.6|50|GMG-AU|Goodman Group|33|-26|-140.4|50|NSR-AU|National Storage REIT|33|-37|-199.8|50|ANN-AU|Ansell Ltd|0|-3|-16.2|100|BPT-AU|Beach Energy Ltd|0|-59|-318.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-9|-48.6|0
1683003001|2023-05-02 04:50:01|1683003022|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|100
1683003001|2023-05-02 04:50:01|1683003030|AU200|AU200|10|2.7|ABP-AU|Abacus Property Group|100|-48|-129.6|73|FMG-AU|Fortescue Metals Group Ltd|63|-36|-97.2|50|GMG-AU|Goodman Group|38|-58|-156.6|33|SYR-AU|Syrah Resources Ltd|38|-69|-186.3|67|FLT-AU|Flight Centre Travel Group Ltd|25|24|64.8|20|STO-AU|Santos Ltd|25|-56|-151.2|60|EVN-AU|Evolution Mining Ltd|0|-31|-83.7|33|MGR-AU|Mirvac Group|0|-100|-270|67|RRL-AU|Regis Resources Ltd|0|-64|-172.8|33|WHC-AU|Whitehaven Coal Ltd|0|-100|-270|33
1683003301|2023-05-02 04:55:01|1683003325|JP225|JP225|10|1.5|2768-JP|Sojitz Corp|100|-88|-132|67|6758-JP|Sony Corp (TSE)|100|-33|-49.5|67|8031-JP|Mitsui & Co Ltd|100|-11|-16.5|67|9020-JP|East Japan Railway Co|100|-95|-142.5|33|1605-JP|Inpex Corp|50|-2|-3|0|5020-JP|JX Holdings Inc|50|-41|-61.5|0|9022-JP|Central Japan Railway Co|50|-78|-117|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-24|100|6367-JP|Daikin Industries Ltd|0|-1|-1.5|0|6702-JP|Fujitsu Ltd|0|-97|-145.5|100
1683003301|2023-05-02 04:55:01|1683003327|AU200|AU200|10|2.5|ABP-AU|Abacus Property Group|100|-52|-130|73|FMG-AU|Fortescue Metals Group Ltd|63|-40|-100|50|GMG-AU|Goodman Group|50|-59|-147.5|29|SYR-AU|Syrah Resources Ltd|50|-94|-235|71|EVN-AU|Evolution Mining Ltd|38|-34|-85|33|FLT-AU|Flight Centre Travel Group Ltd|25|25|62.5|20|STO-AU|Santos Ltd|25|-60|-150|60|DXS-AU|Dexus Property Group|0|-86|-215|33|GWA-AU|GWA Group Ltd|0|6|15|33|MGR-AU|Mirvac Group|0|-99|-247.5|67
1683003604|2023-05-02 05:00:04|1683003634|JP225|JP225|10|1.5|9022-JP|Central Japan Railway Co|100|-78|-117|33|8031-JP|Mitsui & Co Ltd|50|-11|-16.5|50|6758-JP|Sony Corp (TSE)|25|-33|-49.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-86|-129|0|9020-JP|East Japan Railway Co|25|-95|-142.5|33|1605-JP|Inpex Corp|0|-2|-3|0|2768-JP|Sojitz Corp|0|-88|-132|100|5020-JP|JX Holdings Inc|0|-41|-61.5|0|7201-JP|Nissan Motor Co Ltd|0|-42|-63|0|7203-JP|Toyota Motor Corp (TSE)|0|-57|-85.5|0
1683003604|2023-05-02 05:00:04|1683003637|AU200|AU200|10|2.7|ABP-AU|Abacus Property Group|100|-62|-167.4|73|FMG-AU|Fortescue Metals Group Ltd|63|-44|-118.8|50|GMG-AU|Goodman Group|50|-66|-178.2|29|SYR-AU|Syrah Resources Ltd|50|-69|-186.3|71|EVN-AU|Evolution Mining Ltd|38|-31|-83.7|33|STO-AU|Santos Ltd|38|-61|-164.7|50|FLT-AU|Flight Centre Travel Group Ltd|25|9|24.3|20|WHC-AU|Whitehaven Coal Ltd|13|-100|-270|25|CBA-AU|Commonwealth Bank of Australia|0|-22|-59.4|33|DXS-AU|Dexus Property Group|0|-84|-226.8|33
1683003901|2023-05-02 05:05:01|1683003924|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|50
1683003901|2023-05-02 05:05:01|1683003930|JP225|JP225|10|1.5|9022-JP|Central Japan Railway Co|100|-78|-117|33|8031-JP|Mitsui & Co Ltd|80|-11|-16.5|40|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-86|-129|0|1605-JP|Inpex Corp|20|-2|-3|0|2768-JP|Sojitz Corp|20|-88|-132|100|5020-JP|JX Holdings Inc|20|-41|-61.5|0|7201-JP|Nissan Motor Co Ltd|20|-42|-63|0|7203-JP|Toyota Motor Corp (TSE)|20|-57|-85.5|0|9020-JP|East Japan Railway Co|20|-95|-142.5|50|6367-JP|Daikin Industries Ltd|0|-1|-1.5|0
1683003901|2023-05-02 05:05:01|1683003933|AU200|AU200|9|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-39|-105.3|80|ABP-AU|Abacus Property Group|27|-62|-167.4|73|EVN-AU|Evolution Mining Ltd|12|-31|-83.7|43|GMG-AU|Goodman Group|12|-66|-178.2|29|SYR-AU|Syrah Resources Ltd|12|-76|-205.2|71|STO-AU|Santos Ltd|8|-66|-178.2|50|FLT-AU|Flight Centre Travel Group Ltd|4|10|27|20|DXS-AU|Dexus Property Group|0|-99|-267.3|50|TNE-AU|Technology One Ltd|0|-8|-21.6|50
1683004202|2023-05-02 05:10:02|1683004224|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683004202|2023-05-02 05:10:02|1683004227|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|100|20|100
1683004202|2023-05-02 05:10:02|1683004229|JP225|JP225|10|1.5|8031-JP|Mitsui & Co Ltd|100|-11|-16.5|50|9022-JP|Central Japan Railway Co|100|-78|-117|33|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-86|-129|0|1605-JP|Inpex Corp|20|-2|-3|0|5020-JP|JX Holdings Inc|20|-41|-61.5|0|7201-JP|Nissan Motor Co Ltd|20|-42|-63|0|7203-JP|Toyota Motor Corp (TSE)|20|-57|-85.5|0|9020-JP|East Japan Railway Co|20|-95|-142.5|50|2768-JP|Sojitz Corp|0|-88|-132|100|6367-JP|Daikin Industries Ltd|0|-1|-1.5|0
1683004202|2023-05-02 05:10:02|1683004232|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|-36|-100.8|80|ABP-AU|Abacus Property Group|27|-73|-204.4|73|STO-AU|Santos Ltd|15|-59|-165.2|38|SYR-AU|Syrah Resources Ltd|15|-50|-140|75|EVN-AU|Evolution Mining Ltd|12|-40|-112|43|GMG-AU|Goodman Group|12|-71|-198.8|14|FLT-AU|Flight Centre Travel Group Ltd|4|0|0|20|DXS-AU|Dexus Property Group|0|-100|-280|50|RRL-AU|Regis Resources Ltd|0|-79|-221.2|50|TNE-AU|Technology One Ltd|0|-10|-28|50
1683004501|2023-05-02 05:15:01|1683004523|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683004501|2023-05-02 05:15:01|1683004527|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|0|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683004501|2023-05-02 05:15:01|1683004529|JP225|JP225|10|1.5|8031-JP|Mitsui & Co Ltd|100|-11|-16.5|43|9022-JP|Central Japan Railway Co|67|-78|-117|40|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-86|-129|0|1605-JP|Inpex Corp|17|-2|-3|0|5020-JP|JX Holdings Inc|17|-41|-61.5|0|7201-JP|Nissan Motor Co Ltd|17|-42|-63|0|7203-JP|Toyota Motor Corp (TSE)|17|-57|-85.5|0|9020-JP|East Japan Railway Co|17|-95|-142.5|50|2768-JP|Sojitz Corp|0|-88|-132|100|6367-JP|Daikin Industries Ltd|0|-1|-1.5|0
1683004501|2023-05-02 05:15:01|1683004533|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-33|-99|80|ABP-AU|Abacus Property Group|27|-68|-204|73|STO-AU|Santos Ltd|15|-55|-165|38|SYR-AU|Syrah Resources Ltd|15|-46|-138|75|EVN-AU|Evolution Mining Ltd|12|-38|-114|43|GMG-AU|Goodman Group|12|-69|-207|14|FLT-AU|Flight Centre Travel Group Ltd|4|6|18|20|WHC-AU|Whitehaven Coal Ltd|4|-85|-255|40|CBA-AU|Commonwealth Bank of Australia|0|-28|-84|50|DXS-AU|Dexus Property Group|0|-97|-291|50
1683004801|2023-05-02 05:20:01|1683004826|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683004801|2023-05-02 05:20:01|1683004830|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|0|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683004801|2023-05-02 05:20:01|1683004832|JP225|JP225|10|1.5|8031-JP|Mitsui & Co Ltd|100|-11|-16.5|43|9022-JP|Central Japan Railway Co|83|-78|-117|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-86|-129|0|1605-JP|Inpex Corp|17|-2|-3|0|5020-JP|JX Holdings Inc|17|-41|-61.5|0|7201-JP|Nissan Motor Co Ltd|17|-42|-63|0|7203-JP|Toyota Motor Corp (TSE)|17|-57|-85.5|0|2768-JP|Sojitz Corp|0|-88|-132|100|6367-JP|Daikin Industries Ltd|0|-1|-1.5|0|6702-JP|Fujitsu Ltd|0|-97|-145.5|100
1683004801|2023-05-02 05:20:01|1683004836|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-29|-75.4|80|ABP-AU|Abacus Property Group|27|-78|-202.8|73|STO-AU|Santos Ltd|15|-63|-163.8|38|EVN-AU|Evolution Mining Ltd|12|-43|-111.8|43|GMG-AU|Goodman Group|12|-76|-197.6|14|SYR-AU|Syrah Resources Ltd|12|-53|-137.8|71|FLT-AU|Flight Centre Travel Group Ltd|4|8|20.8|20|RRL-AU|Regis Resources Ltd|4|-85|-221|40|WHC-AU|Whitehaven Coal Ltd|4|-98|-254.8|40|CBA-AU|Commonwealth Bank of Australia|0|-28|-72.8|50
1683005103|2023-05-02 05:25:03|1683005126|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683005103|2023-05-02 05:25:03|1683005130|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|0|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683005103|2023-05-02 05:25:03|1683005133|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-8|-16.8|43|9022-JP|Central Japan Railway Co|83|-56|-117.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-61|-128.1|0|1605-JP|Inpex Corp|17|-1|-2.1|0|5020-JP|JX Holdings Inc|17|-30|-63|0|7201-JP|Nissan Motor Co Ltd|17|-30|-63|0|7203-JP|Toyota Motor Corp (TSE)|17|-40|-84|0|9104-JP|Mitsui OSK Lines Ltd|17|-99|-207.9|100|2768-JP|Sojitz Corp|0|-63|-132.3|100|6367-JP|Daikin Industries Ltd|0|0|0|0
1683005103|2023-05-02 05:25:03|1683005137|AU200|AU200|10|3.2|CBA-AU|Commonwealth Bank of Australia|100|-24|-76.8|50|WHC-AU|Whitehaven Coal Ltd|100|-84|-268.8|75|ARP-AU|ARB Corp Ltd|33|-6|-19.2|0|FMG-AU|Fortescue Metals Group Ltd|33|-19|-60.8|0|GMG-AU|Goodman Group|33|-60|-192|0|ALU-AU|Altium Ltd|0|-23|-73.6|0|ANN-AU|Ansell Ltd|0|-15|-48|100|BPT-AU|Beach Energy Ltd|0|-99|-316.8|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-52|-166.4|0|HVN-AU|Harvey Norman Holdings Ltd|0|-19|-60.8|100
1683005401|2023-05-02 05:30:01|1683005423|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683005401|2023-05-02 05:30:01|1683005427|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|33|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683005401|2023-05-02 05:30:01|1683005430|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-8|-16.8|38|9022-JP|Central Japan Railway Co|86|-56|-117.6|29|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-61|-128.1|0|1605-JP|Inpex Corp|14|-1|-2.1|0|5020-JP|JX Holdings Inc|14|-30|-63|0|7201-JP|Nissan Motor Co Ltd|14|-30|-63|0|7203-JP|Toyota Motor Corp (TSE)|14|-40|-84|0|9104-JP|Mitsui OSK Lines Ltd|14|-99|-207.9|100|2768-JP|Sojitz Corp|0|-63|-132.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|37|77.7|0
1683005401|2023-05-02 05:30:01|1683005433|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-11|-46.2|85|ABP-AU|Abacus Property Group|32|-40|-168|73|STO-AU|Santos Ltd|18|-36|-151.2|38|EVN-AU|Evolution Mining Ltd|14|-27|-113.4|43|GMG-AU|Goodman Group|14|-43|-180.6|14|SYR-AU|Syrah Resources Ltd|14|-33|-138.6|71|FLT-AU|Flight Centre Travel Group Ltd|5|10|42|20|CBA-AU|Commonwealth Bank of Australia|0|-15|-63|50|CSL-AU|CSL Ltd|0|-20|-84|75|MGR-AU|Mirvac Group|0|-99|-415.8|75
1683005702|2023-05-02 05:35:02|1683005724|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683005702|2023-05-02 05:35:02|1683005728|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|33|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683005702|2023-05-02 05:35:02|1683005730|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-8|-16.8|44|9022-JP|Central Japan Railway Co|88|-56|-117.6|25|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-61|-128.1|0|1605-JP|Inpex Corp|13|-1|-2.1|0|5020-JP|JX Holdings Inc|13|-30|-63|0|7201-JP|Nissan Motor Co Ltd|13|-30|-63|0|7203-JP|Toyota Motor Corp (TSE)|13|-40|-84|0|9104-JP|Mitsui OSK Lines Ltd|13|-99|-207.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|37|77.7|0|6367-JP|Daikin Industries Ltd|0|0|0|0
1683005702|2023-05-02 05:35:02|1683005733|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-21|-48.3|92|ABP-AU|Abacus Property Group|35|-89|-204.7|73|EVN-AU|Evolution Mining Ltd|10|-37|-85.1|50|GMG-AU|Goodman Group|10|-83|-190.9|17|STO-AU|Santos Ltd|10|-72|-165.6|17|FLT-AU|Flight Centre Travel Group Ltd|5|20|46|20|SYR-AU|Syrah Resources Ltd|5|-60|-138|100|CBA-AU|Commonwealth Bank of Australia|0|-28|-64.4|75|CSL-AU|CSL Ltd|0|-34|-78.2|75|RRL-AU|Regis Resources Ltd|0|-96|-220.8|50
1683006001|2023-05-02 05:40:01|1683006022|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683006001|2023-05-02 05:40:01|1683006026|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|50|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683006001|2023-05-02 05:40:01|1683006027|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-8|-16.8|40|9022-JP|Central Japan Railway Co|78|-56|-117.6|25|6702-JP|Fujitsu Ltd|56|-69|-144.9|17|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-61|-128.1|0|1605-JP|Inpex Corp|11|-1|-2.1|0|5020-JP|JX Holdings Inc|11|-30|-63|0|7201-JP|Nissan Motor Co Ltd|11|-30|-63|0|7203-JP|Toyota Motor Corp (TSE)|11|-40|-84|0|9104-JP|Mitsui OSK Lines Ltd|11|-99|-207.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|37|77.7|0
1683006001|2023-05-02 05:40:01|1683006031|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-10|-32|91|STO-AU|Santos Ltd|16|-52|-166.4|17|CBA-AU|Commonwealth Bank of Australia|5|-17|-54.4|75|CSL-AU|CSL Ltd|5|-21|-67.2|75|EVN-AU|Evolution Mining Ltd|5|-26|-83.2|50|FLT-AU|Flight Centre Travel Group Ltd|5|14|44.8|0|GMG-AU|Goodman Group|5|-57|-182.4|0|SYR-AU|Syrah Resources Ltd|5|-72|-230.4|100|ALL-AU|Aristocrat Leisure Ltd|0|-30|-96|0|DXS-AU|Dexus Property Group|0|-99|-316.8|33
1683006301|2023-05-02 05:45:01|1683006325|HS34|HS34|10|2.6|939-HK|China Construction Bank Corp|100|-40|-104|57|3988-HK|Bank of China Ltd|67|6|15.6|60|6-HK|Power Assets Holdings Ltd|50|-19|-49.4|50|700-HK|Tencent Holdings Ltd|50|1|2.6|50|23-HK|Bank of East Asia Ltd|33|0|0|33|2318-HK|Ping An Insurance Group Co of China Ltd|33|-76|-197.6|33|293-HK|Cathay Pacific Airways Ltd|33|-8|-20.8|33|836-HK|China Resources Power Holdings Co Ltd|33|-34|-88.4|33|2388-HK|BOC Hong Kong Holdings Ltd|17|-97|-252.2|50|688-HK|China Overseas Land & Investment Ltd|0|-76|-197.6|100
1683006301|2023-05-02 05:45:01|1683006329|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|50|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683006301|2023-05-02 05:45:01|1683006331|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-8|-16.8|33|9022-JP|Central Japan Railway Co|88|-56|-117.6|25|6702-JP|Fujitsu Ltd|63|-69|-144.9|17|1605-JP|Inpex Corp|38|-1|-2.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-61|-128.1|0|5020-JP|JX Holdings Inc|13|-30|-63|0|7201-JP|Nissan Motor Co Ltd|13|-30|-63|0|7203-JP|Toyota Motor Corp (TSE)|13|-40|-84|0|9104-JP|Mitsui OSK Lines Ltd|13|-99|-207.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|37|77.7|0
1683006301|2023-05-02 05:45:01|1683006334|AU200|AU200|8|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-9|-27.9|0|ALU-AU|Altium Ltd|0|-24|-74.4|0|BPT-AU|Beach Energy Ltd|0|-92|-285.2|0|CBA-AU|Commonwealth Bank of Australia|0|-15|-46.5|100|GMG-AU|Goodman Group|0|-62|-192.2|0|GPT-AU|GPT Group|0|-98|-303.8|0|PDN-AU|Paladin Energy Ltd|0|-87|-269.7|0|WHC-AU|Whitehaven Coal Ltd|0|-82|-254.2|100
1683006601|2023-05-02 05:50:01|1683006625|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683006601|2023-05-02 05:50:01|1683006629|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|50|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683006601|2023-05-02 05:50:01|1683006631|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-8|-16.8|33|9022-JP|Central Japan Railway Co|88|-56|-117.6|25|6702-JP|Fujitsu Ltd|63|-69|-144.9|17|1605-JP|Inpex Corp|38|-1|-2.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-61|-128.1|0|5020-JP|JX Holdings Inc|13|-30|-63|0|7201-JP|Nissan Motor Co Ltd|13|-30|-63|0|7203-JP|Toyota Motor Corp (TSE)|13|-40|-84|0|9104-JP|Mitsui OSK Lines Ltd|13|-99|-207.9|100|2914-JP|Japan Tobacco Inc|0|-21|-44.1|100
1683006601|2023-05-02 05:50:01|1683006634|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-18|-48.6|80|NST-AU|Northern Star Resources Ltd|14|-44|-118.8|33|CBA-AU|Commonwealth Bank of Australia|9|-19|-51.3|80|WHC-AU|Whitehaven Coal Ltd|9|-100|-270|40|CSL-AU|CSL Ltd|5|-20|-54|75|EVN-AU|Evolution Mining Ltd|5|-31|-83.7|50|STO-AU|Santos Ltd|5|-56|-151.2|25|ALL-AU|Aristocrat Leisure Ltd|0|-38|-102.6|0|GWA-AU|GWA Group Ltd|0|6|16.2|33|JBH-AU|JB Hi-Fi Ltd|0|-52|-140.4|33
1683006901|2023-05-02 05:55:01|1683006928|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683006901|2023-05-02 05:55:01|1683006931|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|50|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683006901|2023-05-02 05:55:01|1683006934|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-8|-16.8|40|9022-JP|Central Japan Railway Co|67|-56|-117.6|29|6702-JP|Fujitsu Ltd|44|-69|-144.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-61|-128.1|0|1605-JP|Inpex Corp|11|-1|-2.1|0|7201-JP|Nissan Motor Co Ltd|11|-30|-63|0|7203-JP|Toyota Motor Corp (TSE)|11|-40|-84|0|9104-JP|Mitsui OSK Lines Ltd|11|-99|-207.9|100|2914-JP|Japan Tobacco Inc|0|-21|-44.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|37|77.7|0
1683006901|2023-05-02 05:55:01|1683006937|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-19|-51.3|80|SYR-AU|Syrah Resources Ltd|59|-51|-137.7|88|GUD-AU|GUD Holdings Ltd|27|11|29.7|89|NST-AU|Northern Star Resources Ltd|14|-47|-126.9|33|CBA-AU|Commonwealth Bank of Australia|9|-14|-37.8|80|TCL-AU|Transurban Group|9|-80|-216|60|WHC-AU|Whitehaven Coal Ltd|9|-100|-270|40|CSL-AU|CSL Ltd|5|-15|-40.5|75|STO-AU|Santos Ltd|5|-56|-151.2|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-49|-132.3|67
1683007202|2023-05-02 06:00:02|1683007230|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|33
1683007202|2023-05-02 06:00:02|1683007233|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|50|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683007202|2023-05-02 06:00:02|1683007235|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-8|-16.8|44|6702-JP|Fujitsu Ltd|50|-69|-144.9|0|9022-JP|Central Japan Railway Co|25|-56|-117.6|0|1605-JP|Inpex Corp|13|-1|-2.1|0|9101-JP|Nippon Yusen KK|13|-37|-77.7|100|9104-JP|Mitsui OSK Lines Ltd|13|-99|-207.9|100|9602-JP|Toho Co Ltd|13|-13|-27.3|100|2914-JP|Japan Tobacco Inc|0|-21|-44.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|37|77.7|0|6758-JP|Sony Corp (TSE)|0|-24|-50.4|0
1683007202|2023-05-02 06:00:02|1683007238|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-9|-44.1|81|SYR-AU|Syrah Resources Ltd|57|-23|-112.7|88|GUD-AU|GUD Holdings Ltd|26|7|34.3|89|CSL-AU|CSL Ltd|22|-10|-49|38|NST-AU|Northern Star Resources Ltd|22|-25|-122.5|38|TCL-AU|Transurban Group|17|-45|-220.5|43|WHC-AU|Whitehaven Coal Ltd|13|-51|-249.9|67|CBA-AU|Commonwealth Bank of Australia|4|-8|-39.2|75|CPU-AU|Computershare Ltd|4|-99|-485.1|100|ALL-AU|Aristocrat Leisure Ltd|0|-22|-107.8|33
1683007501|2023-05-02 06:05:01|1683007522|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|0
1683007501|2023-05-02 06:05:01|1683007526|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-63|-37.8|50|DBS-SG|DBS Group Holdings Ltd|0|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|58.8|100
1683007501|2023-05-02 06:05:01|1683007528|JP225|JP225|10|2.1|8031-JP|Mitsui & Co Ltd|100|-8|-16.8|43|6702-JP|Fujitsu Ltd|67|-69|-144.9|0|9022-JP|Central Japan Railway Co|33|-56|-117.6|0|1605-JP|Inpex Corp|17|-1|-2.1|0|9101-JP|Nippon Yusen KK|17|-37|-77.7|100|9104-JP|Mitsui OSK Lines Ltd|17|-99|-207.9|100|9602-JP|Toho Co Ltd|17|-13|-27.3|100|2914-JP|Japan Tobacco Inc|0|-21|-44.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|37|77.7|0|6758-JP|Sony Corp (TSE)|0|-24|-50.4|0
1683007501|2023-05-02 06:05:01|1683007532|AU200|AU200|10|4.9|SYR-AU|Syrah Resources Ltd|100|-23|-112.7|88|GUD-AU|GUD Holdings Ltd|46|7|34.3|89|CSL-AU|CSL Ltd|38|-10|-49|38|NST-AU|Northern Star Resources Ltd|38|-25|-122.5|38|WHC-AU|Whitehaven Coal Ltd|23|-51|-249.9|67|TCL-AU|Transurban Group|15|-45|-220.5|20|CBA-AU|Commonwealth Bank of Australia|8|-8|-39.2|75|CPU-AU|Computershare Ltd|8|-99|-485.1|100|FMG-AU|Fortescue Metals Group Ltd|8|-9|-44.1|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-17|-83.3|67
1683007801|2023-05-02 06:10:01|1683007824|HS34|HS34|1|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|0
1683007801|2023-05-02 06:10:01|1683007828|SGBC|SGBC|8|2.9|GGR-SG|Golden Agri-Resources Ltd|100|-31|-89.9|58|UOB-SG|United Overseas Bank Ltd|48|6|17.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|15|43.5|40|DBS-SG|DBS Group Holdings Ltd|4|7|20.3|50|SCI-SG|Sembcorp Industries Ltd|4|4|11.6|50|SMM-SG|SembCorp Marine Ltd|4|97|281.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|58|0|KEP-SG|Keppel Corp Ltd|0|25|72.5|0
1683007801|2023-05-02 06:10:01|1683007830|JP225|JP225|10|1.5|8031-JP|Mitsui & Co Ltd|100|-11|-16.5|33|6702-JP|Fujitsu Ltd|80|-97|-145.5|0|9022-JP|Central Japan Railway Co|40|-78|-117|0|1605-JP|Inpex Corp|20|-2|-3|0|9101-JP|Nippon Yusen KK|20|-51|-76.5|100|9602-JP|Toho Co Ltd|20|-18|-27|100|2914-JP|Japan Tobacco Inc|0|-29|-43.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|51|76.5|0|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0|8233-JP|Takashimaya Co Ltd|0|-99|-148.5|0
1683007801|2023-05-02 06:10:01|1683007833|AU200|AU200|10|4.8|SYR-AU|Syrah Resources Ltd|100|-20|-96|88|GUD-AU|GUD Holdings Ltd|67|13|62.4|83|CSL-AU|CSL Ltd|33|-5|-24|38|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-6|-28.8|50|NST-AU|Northern Star Resources Ltd|33|-29|-139.2|38|TCL-AU|Transurban Group|25|-39|-187.2|29|WHC-AU|Whitehaven Coal Ltd|17|-48|-230.4|67|CBA-AU|Commonwealth Bank of Australia|0|-7|-33.6|75|CPU-AU|Computershare Ltd|0|-100|-480|100|FMG-AU|Fortescue Metals Group Ltd|0|-11|-52.8|25
1683008102|2023-05-02 06:15:02|1683008131|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|-95|-38|100
1683008102|2023-05-02 06:15:02|1683008134|JP225|JP225|10|1.5|6702-JP|Fujitsu Ltd|100|-97|-145.5|0|8031-JP|Mitsui & Co Ltd|100|-11|-16.5|40|9022-JP|Central Japan Railway Co|50|-78|-117|0|1605-JP|Inpex Corp|25|-2|-3|0|9101-JP|Nippon Yusen KK|25|-51|-76.5|100|9602-JP|Toho Co Ltd|25|-18|-27|100|2914-JP|Japan Tobacco Inc|0|-29|-43.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|51|76.5|0|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0|8233-JP|Takashimaya Co Ltd|0|-99|-148.5|0
1683008102|2023-05-02 06:15:02|1683008137|AU200|AU200|5|3|JBH-AU|JB Hi-Fi Ltd|100|-42|-126|0|BPT-AU|Beach Energy Ltd|0|-90|-270|0|CBA-AU|Commonwealth Bank of Australia|0|-11|-33|0|GPT-AU|GPT Group|0|-97|-291|0|WHC-AU|Whitehaven Coal Ltd|0|-77|-231|100
1683008401|2023-05-02 06:20:01|1683008426|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|-95|-38|100
1683008401|2023-05-02 06:20:01|1683008428|JP225|JP225|10|1.5|6702-JP|Fujitsu Ltd|100|-97|-145.5|0|8031-JP|Mitsui & Co Ltd|75|-11|-16.5|50|9022-JP|Central Japan Railway Co|50|-78|-117|0|1605-JP|Inpex Corp|25|-2|-3|0|9101-JP|Nippon Yusen KK|25|-51|-76.5|100|9602-JP|Toho Co Ltd|25|-18|-27|100|2914-JP|Japan Tobacco Inc|0|-29|-43.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|51|76.5|0|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0|8233-JP|Takashimaya Co Ltd|0|-99|-148.5|0
1683008401|2023-05-02 06:20:01|1683008431|AU200|AU200|10|4.8|SYR-AU|Syrah Resources Ltd|100|-20|-96|88|GUD-AU|GUD Holdings Ltd|67|13|62.4|83|CSL-AU|CSL Ltd|33|-5|-24|38|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-6|-28.8|50|TCL-AU|Transurban Group|25|-39|-187.2|29|NST-AU|Northern Star Resources Ltd|17|-29|-139.2|33|WHC-AU|Whitehaven Coal Ltd|8|-48|-230.4|60|CPU-AU|Computershare Ltd|0|-100|-480|100|FMG-AU|Fortescue Metals Group Ltd|0|-11|-52.8|25|IFL-AU|IOOF Holdings Ltd|0|-7|-33.6|25
1683008702|2023-05-02 06:25:02|1683008730|HS34|HS34|2|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0
1683008702|2023-05-02 06:25:02|1683008734|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0|WIL-SG|Wilmar International Ltd|0|-29|-37.7|100
1683008702|2023-05-02 06:25:02|1683008736|JP225|JP225|10|1.5|6702-JP|Fujitsu Ltd|100|-97|-145.5|0|8031-JP|Mitsui & Co Ltd|75|-11|-16.5|50|1605-JP|Inpex Corp|25|-2|-3|0|9022-JP|Central Japan Railway Co|25|-78|-117|0|9101-JP|Nippon Yusen KK|25|-51|-76.5|100|9602-JP|Toho Co Ltd|25|-18|-27|100|2914-JP|Japan Tobacco Inc|0|-29|-43.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|51|76.5|0|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0|8233-JP|Takashimaya Co Ltd|0|-99|-148.5|0
1683008702|2023-05-02 06:25:02|1683008739|AU200|AU200|10|4.8|SYR-AU|Syrah Resources Ltd|100|-20|-96|88|GUD-AU|GUD Holdings Ltd|67|13|62.4|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-6|-28.8|50|CSL-AU|CSL Ltd|25|-5|-24|29|TCL-AU|Transurban Group|25|-39|-187.2|29|NST-AU|Northern Star Resources Ltd|17|-29|-139.2|33|WHC-AU|Whitehaven Coal Ltd|8|-48|-230.4|60|CPU-AU|Computershare Ltd|0|-100|-480|100|FMG-AU|Fortescue Metals Group Ltd|0|-11|-52.8|25|IFL-AU|IOOF Holdings Ltd|0|-7|-33.6|25
1683009003|2023-05-02 06:30:03|1683009025|HS34|HS34|2|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0
1683009003|2023-05-02 06:30:03|1683009029|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0|WIL-SG|Wilmar International Ltd|0|-29|-37.7|100
1683009003|2023-05-02 06:30:03|1683009031|JP225|JP225|10|1.5|6702-JP|Fujitsu Ltd|100|-97|-145.5|0|8031-JP|Mitsui & Co Ltd|50|-11|-16.5|67|1605-JP|Inpex Corp|25|-2|-3|0|9101-JP|Nippon Yusen KK|25|-51|-76.5|100|9602-JP|Toho Co Ltd|25|-18|-27|100|2914-JP|Japan Tobacco Inc|0|-29|-43.5|100|6758-JP|Sony Corp (TSE)|0|-33|-49.5|0|8233-JP|Takashimaya Co Ltd|0|-99|-148.5|0|9022-JP|Central Japan Railway Co|0|-78|-117|0|9202-JP|ANA Holdings Inc|0|-68|-102|0
1683009003|2023-05-02 06:30:03|1683009034|AU200|AU200|10|4.8|SYR-AU|Syrah Resources Ltd|100|-20|-96|88|GUD-AU|GUD Holdings Ltd|67|13|62.4|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-6|-28.8|50|TCL-AU|Transurban Group|25|-39|-187.2|29|NST-AU|Northern Star Resources Ltd|17|-29|-139.2|33|CSL-AU|CSL Ltd|8|-5|-24|20|WHC-AU|Whitehaven Coal Ltd|8|-48|-230.4|60|CPU-AU|Computershare Ltd|0|-100|-480|100|FMG-AU|Fortescue Metals Group Ltd|0|-11|-52.8|25|IFL-AU|IOOF Holdings Ltd|0|-7|-33.6|25
1683009301|2023-05-02 06:35:01|1683009324|HS34|HS34|2|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0
1683009301|2023-05-02 06:35:01|1683009327|SGBC|SGBC|6|1|GGR-SG|Golden Agri-Resources Ltd|100|-91|-91|44|UOB-SG|United Overseas Bank Ltd|63|16|16|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|44|44|33|DBS-SG|DBS Group Holdings Ltd|13|20|20|50|SCI-SG|Sembcorp Industries Ltd|13|12|12|50|KEP-SG|Keppel Corp Ltd|0|73|73|0
1683009301|2023-05-02 06:35:01|1683009330|JP225|JP225|9|1.5|6702-JP|Fujitsu Ltd|100|-97|-145.5|0|1605-JP|Inpex Corp|25|-2|-3|0|8031-JP|Mitsui & Co Ltd|25|-11|-16.5|50|9101-JP|Nippon Yusen KK|25|-51|-76.5|100|9602-JP|Toho Co Ltd|25|-18|-27|100|2914-JP|Japan Tobacco Inc|0|-29|-43.5|100|8233-JP|Takashimaya Co Ltd|0|-99|-148.5|0|9532-JP|Osaka Gas Co Ltd|0|-62|-93|100|9983-JP|Fast Retailing Co Ltd|0|1|1.5|100
1683009301|2023-05-02 06:35:01|1683009333|AU200|AU200|10|4.8|SYR-AU|Syrah Resources Ltd|100|-20|-96|88|GUD-AU|GUD Holdings Ltd|67|13|62.4|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-6|-28.8|50|TCL-AU|Transurban Group|25|-39|-187.2|29|NST-AU|Northern Star Resources Ltd|17|-29|-139.2|33|WHC-AU|Whitehaven Coal Ltd|8|-48|-230.4|60|CPU-AU|Computershare Ltd|0|-100|-480|100|CSL-AU|CSL Ltd|0|-5|-24|0|FMG-AU|Fortescue Metals Group Ltd|0|-11|-52.8|25|IFL-AU|IOOF Holdings Ltd|0|-7|-33.6|25
1683009601|2023-05-02 06:40:01|1683009624|HS34|HS34|2|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0
1683009601|2023-05-02 06:40:01|1683009628|SGBC|SGBC|1|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0
1683009601|2023-05-02 06:40:01|1683009630|JP225|JP225|7|1|1605-JP|Inpex Corp|100|-3|-3|0|9101-JP|Nippon Yusen KK|100|-77|-77|100|9602-JP|Toho Co Ltd|100|-27|-27|100|2914-JP|Japan Tobacco Inc|0|-44|-44|100|8031-JP|Mitsui & Co Ltd|0|-16|-16|100|9532-JP|Osaka Gas Co Ltd|0|-93|-93|100|9983-JP|Fast Retailing Co Ltd|0|2|2|100
1683009601|2023-05-02 06:40:01|1683009634|AU200|AU200|10|4.8|SYR-AU|Syrah Resources Ltd|100|-20|-96|88|GUD-AU|GUD Holdings Ltd|67|13|62.4|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-6|-28.8|50|TCL-AU|Transurban Group|25|-39|-187.2|29|NST-AU|Northern Star Resources Ltd|17|-29|-139.2|33|CPU-AU|Computershare Ltd|0|-100|-480|100|CSL-AU|CSL Ltd|0|-5|-24|0|FMG-AU|Fortescue Metals Group Ltd|0|-11|-52.8|25|IFL-AU|IOOF Holdings Ltd|0|-7|-33.6|25|WHC-AU|Whitehaven Coal Ltd|0|-48|-230.4|75
1683009902|2023-05-02 06:45:02|1683009925|HS34|HS34|2|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0
1683009902|2023-05-02 06:45:02|1683009929|SGBC|SGBC|1|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0
1683009902|2023-05-02 06:45:02|1683009931|JP225|JP225|6|1|9101-JP|Nippon Yusen KK|100|-77|-77|100|9602-JP|Toho Co Ltd|100|-27|-27|100|2914-JP|Japan Tobacco Inc|0|-44|-44|100|8031-JP|Mitsui & Co Ltd|0|-16|-16|100|9532-JP|Osaka Gas Co Ltd|0|-93|-93|100|9983-JP|Fast Retailing Co Ltd|0|2|2|100
1683009902|2023-05-02 06:45:02|1683009934|AU200|AU200|10|4.8|SYR-AU|Syrah Resources Ltd|100|-20|-96|88|GUD-AU|GUD Holdings Ltd|69|13|62.4|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|-6|-28.8|50|TCL-AU|Transurban Group|31|-39|-187.2|29|NST-AU|Northern Star Resources Ltd|15|-29|-139.2|20|CPU-AU|Computershare Ltd|8|-100|-480|100|CSL-AU|CSL Ltd|8|-5|-24|0|FMG-AU|Fortescue Metals Group Ltd|8|-11|-52.8|25|IFL-AU|IOOF Holdings Ltd|8|-7|-33.6|25|GEM-AU|G8 Education Ltd|0|0|0|33
1683010202|2023-05-02 06:50:02|1683010224|HS34|HS34|2|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0
1683010202|2023-05-02 06:50:02|1683010228|SGBC|SGBC|2|0.2|UOB-SG|United Overseas Bank Ltd|100|80|16|50|SCI-SG|Sembcorp Industries Ltd|0|60|12|0
1683010202|2023-05-02 06:50:02|1683010230|JP225|JP225|4|1|9101-JP|Nippon Yusen KK|100|-77|-77|100|9602-JP|Toho Co Ltd|100|-27|-27|100|8031-JP|Mitsui & Co Ltd|0|-16|-16|100|9532-JP|Osaka Gas Co Ltd|0|-93|-93|100
1683010202|2023-05-02 06:50:02|1683010233|AU200|AU200|10|4.8|SYR-AU|Syrah Resources Ltd|100|-20|-96|88|GUD-AU|GUD Holdings Ltd|71|13|62.4|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|43|-6|-28.8|50|TCL-AU|Transurban Group|36|-39|-187.2|29|CPU-AU|Computershare Ltd|14|-100|-480|100|CSL-AU|CSL Ltd|14|-5|-24|0|IFL-AU|IOOF Holdings Ltd|14|-7|-33.6|25|GEM-AU|G8 Education Ltd|7|0|0|33|NST-AU|Northern Star Resources Ltd|0|-29|-139.2|50|REA-AU|REA Group Ltd|0|-30|-144|100
1683010501|2023-05-02 06:55:01|1683010528|HS34|HS34|2|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0
1683010501|2023-05-02 06:55:01|1683010532|SGBC|SGBC|2|0.2|UOB-SG|United Overseas Bank Ltd|100|80|16|67|SCI-SG|Sembcorp Industries Ltd|0|60|12|0
1683010501|2023-05-02 06:55:01|1683010537|AU200|AU200|10|4.8|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|-6|-28.8|40|CSL-AU|CSL Ltd|75|-5|-24|0|IFL-AU|IOOF Holdings Ltd|75|-7|-33.6|25|TCL-AU|Transurban Group|75|-39|-187.2|25|CPU-AU|Computershare Ltd|50|-100|-480|100|GEM-AU|G8 Education Ltd|50|0|0|33|GUD-AU|GUD Holdings Ltd|50|13|62.4|67|NST-AU|Northern Star Resources Ltd|25|-29|-139.2|50|WHC-AU|Whitehaven Coal Ltd|25|-48|-230.4|100|ALL-AU|Aristocrat Leisure Ltd|0|-16|-76.8|100
1683010801|2023-05-02 07:00:01|1683010815|ES35|ES35|2|2.7|REP-ES|Repsol SA|100|48|129.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|98|264.6|50
1683010801|2023-05-02 07:00:01|1683010825|HS34|HS34|3|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0|5-HK|HSBC Holdings PLC (HK)|100|44|39.6|100
1683010801|2023-05-02 07:00:01|1683010829|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|58.5|100
1683010801|2023-05-02 07:00:01|1683010834|AU200|AU200|8|2.5|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|-12|-30|40|IFL-AU|IOOF Holdings Ltd|75|-13|-32.5|25|GEM-AU|G8 Education Ltd|50|0|0|33|GUD-AU|GUD Holdings Ltd|50|25|62.5|67|TCL-AU|Transurban Group|25|-75|-187.5|50|BWP-AU|BWP Trust|0|-97|-242.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|38|95|0|SYR-AU|Syrah Resources Ltd|0|-39|-97.5|100
1683010801|2023-05-02 07:00:01|1683010837|ZA40|ZA40|2|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|93|111.6|0|INP-ZA|Investec PLC (SA)|0|15|18|0
1683011101|2023-05-02 07:05:01|1683011104|DE30|DE30|9|3.8|ADS-DE|Adidas AG|100|12|45.6|71|DHER-DE|Delivery Hero SE|83|31|117.8|67|DBK-DE|Deutsche Bank AG|50|14|53.2|75|BAY-DE|Bayer AG|33|-100|-380|100|IFX-DE|Infineon Technologies AG|33|82|311.6|33|BAS-DE|BASF SE|17|32|121.6|50|BMW-DE|Bayerische Motoren Werke AG|0|25|95|0|DB1-DE|Deutsche Boerse AG|0|10|38|0|DPW-DE|Deutsche Post AG|0|14|53.2|100
1683011101|2023-05-02 07:05:01|1683011106|FR40|FR40|8|1.1|FTE-FR|Orange SA|100|-59|-64.9|71|GLE-FR|Societe Generale SA|100|86|94.6|29|BNPP-FR|BNP Paribas SA|50|87|95.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|22|24.2|75|RENA-FR|Renault SA|33|94|103.4|0|GSZ-FR|ENGIE SA|17|37|40.7|0|CA-FR|Carrefour SA|0|-29|-31.9|0|CS-FR|AXA SA|0|7|7.7|100
1683011101|2023-05-02 07:05:01|1683011108|FT100|FT100|10|4.1|BP-UK|BP PLC|100|-98|-401.8|76|HSBA-UK|HSBC Holdings PLC (LSE)|67|96|393.6|32|LLOY-UK|Lloyds Banking Group PLC|45|17|69.7|21|RR-UK|Rolls-Royce Holdings PLC|21|17|69.7|33|PSN-UK|Persimmon PLC|17|90|369|44|THGLN-GB|THG Holdings|7|100|410|50|BARC-UK|Barclays PLC|5|4|16.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|10|41|36|CPI-UK|Capita PLC|2|-44|-180.4|80|RBS-UK|NatWest Group PLC|0|18|73.8|22
1683011101|2023-05-02 07:05:01|1683011112|CHBC|CHBC|1|2.8|SGSN-CH|SGS SA|100|97|271.6|40
1683011101|2023-05-02 07:05:01|1683011113|NO25|NO25|3|2.6|SCH-NO|Schibsted ASA - A|100|-17|-44.2|50|BWLPG-NO|BW LPG Ltd|0|-97|-252.2|100|FRO-NO|Frontline Ltd (No)|0|8|20.8|100
1683011101|2023-05-02 07:05:01|1683011115|SE30|SE30|4|10|ELUXB-SE|Electrolux AB|100|100|1000|50|ATCOB-SE|Atlas Copco AB - B|26|-6|-60|33|ATCOA-SE|Atlas Copco AB - A|11|-6|-60|67|ERICB-SE|Ericsson (LM) - B|0|6|60|0
1683011101|2023-05-02 07:05:01|1683011117|ES35|ES35|8|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|51|61.2|67|REP-ES|Repsol SA|29|-93|-111.6|33|SAN-ES|Banco Santander SA (ES)|29|-17|-20.4|33|IDR-ES|Indra Sistemas SA|24|-56|-67.2|40|IBE-ES|Iberdrola SA|6|14|16.8|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-8.4|100|GRF-ES|Grifols SA|0|-47|-56.4|100|TEF-ES|Telefonica SA|0|-85|-102|0
1683011101|2023-05-02 07:05:01|1683011126|HS34|HS34|3|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0|5-HK|HSBC Holdings PLC (HK)|100|44|39.6|100
1683011101|2023-05-02 07:05:01|1683011130|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|58.5|100
1683011101|2023-05-02 07:05:01|1683011135|AU200|AU200|8|2.5|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|-12|-30|40|IFL-AU|IOOF Holdings Ltd|75|-13|-32.5|25|GEM-AU|G8 Education Ltd|50|0|0|33|GUD-AU|GUD Holdings Ltd|50|25|62.5|67|TCL-AU|Transurban Group|25|-75|-187.5|50|BWP-AU|BWP Trust|0|-97|-242.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|38|95|0|SYR-AU|Syrah Resources Ltd|0|-39|-97.5|100
1683011101|2023-05-02 07:05:01|1683011138|ZA40|ZA40|7|1.1|MTN-ZA|MTN Group Ltd|100|94|103.4|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-20|-22|0|SBK-ZA|Standard Bank Group Ltd|33|-10|-11|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|60|66|100|INP-ZA|Investec PLC (SA)|0|49|53.9|0|NPN-ZA|Naspers Ltd|0|-27|-29.7|0|SOL-ZA|Sasol Ltd|0|-83|-91.3|0
1683011401|2023-05-02 07:10:01|1683011404|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|21|65.1|71|DHER-DE|Delivery Hero SE|83|51|158.1|67|DBK-DE|Deutsche Bank AG|67|16|49.6|60|BAY-DE|Bayer AG|50|-99|-306.9|100|IFX-DE|Infineon Technologies AG|50|90|279|50|BAS-DE|BASF SE|17|14|43.4|50|1COV-DE|Covestro AG|0|-9|-27.9|100|BMW-DE|Bayerische Motoren Werke AG|0|28|86.8|0|DB1-DE|Deutsche Boerse AG|0|26|80.6|0|DPW-DE|Deutsche Post AG|0|6|18.6|100
1683011401|2023-05-02 07:10:01|1683011406|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|98|137.2|33|FTE-FR|Orange SA|88|-28|-39.2|75|BNPP-FR|BNP Paribas SA|38|61|85.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|11|15.4|75|RENA-FR|Renault SA|38|52|72.8|0|GSZ-FR|ENGIE SA|13|9|12.6|0|ACA-FR|Credit Agricole SA|0|44|61.6|100|CA-FR|Carrefour SA|0|-1|-1.4|0|CS-FR|AXA SA|0|2|2.8|100|FR-FR|Valeo SA|0|61|85.4|0
1683011401|2023-05-02 07:10:01|1683011408|FT100|FT100|10|3.9|BP-UK|BP PLC|100|-88|-343.2|82|HSBA-UK|HSBC Holdings PLC (LSE)|48|98|382.2|31|LLOY-UK|Lloyds Banking Group PLC|39|20|78|21|PSN-UK|Persimmon PLC|26|95|370.5|30|RR-UK|Rolls-Royce Holdings PLC|24|29|113.1|23|BARC-UK|Barclays PLC|13|18|70.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|22|85.8|33|CPI-UK|Capita PLC|0|-7|-27.3|69|THGLN-GB|THG Holdings|0|77|300.3|54|TUI-UK|TUI AG (LSE)|0|82|319.8|23
1683011401|2023-05-02 07:10:01|1683011410|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|96|124.8|100
1683011401|2023-05-02 07:10:01|1683011412|CHBC|CHBC|2|2.2|SGSN-CH|SGS SA|100|100|220|40|NESN-CH|Nestle SA|0|4|8.8|100
1683011401|2023-05-02 07:10:01|1683011414|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|95|19|50
1683011401|2023-05-02 07:10:01|1683011416|SE30|SE30|4|2.8|SECUB-SE|Securitas AB|100|29|81.2|50|ERICB-SE|Ericsson (LM) - B|0|0|0|0|INVEB-SE|Investor AB - B|0|-10|-28|0|SCAB-SE|Svenska Cellulosa AB|0|98|274.4|0
1683011401|2023-05-02 07:10:01|1683011417|ES35|ES35|9|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|93|93|67|SAN-ES|Banco Santander SA (ES)|41|38|38|25|REP-ES|Repsol SA|29|-82|-82|33|IDR-ES|Indra Sistemas SA|24|-25|-25|40|SAB-ES|Banco de Sabadell SA|18|55|55|75|IBE-ES|Iberdrola SA|6|17|17|0|CLNX-ES|Cellnex Telecom SAU|0|-52|-52|100|GRF-ES|Grifols SA|0|6|6|100|TEF-ES|Telefonica SA|0|-99|-99|0
1683011401|2023-05-02 07:10:01|1683011427|HS34|HS34|4|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-24|-21.6|100|5-HK|HSBC Holdings PLC (HK)|100|44|39.6|100
1683011401|2023-05-02 07:10:01|1683011430|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|58.5|100
1683011401|2023-05-02 07:10:01|1683011438|ZA40|ZA40|8|1.3|MTN-ZA|MTN Group Ltd|100|-25|-32.5|20|AGL-ZA|Anglo American PLC (SA)|44|-13|-16.9|0|IMP-ZA|Impala Platinum Holdings Ltd|22|-38|-49.4|0|INP-ZA|Investec PLC (SA)|11|6|7.8|0|SBK-ZA|Standard Bank Group Ltd|11|-26|-33.8|0|SOL-ZA|Sasol Ltd|11|-96|-124.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|23.4|100|NPN-ZA|Naspers Ltd|0|-22|-28.6|0
1683011701|2023-05-02 07:15:01|1683011705|DE30|DE30|10|3.2|ADS-DE|Adidas AG|100|17|54.4|71|DBK-DE|Deutsche Bank AG|100|24|76.8|71|DHER-DE|Delivery Hero SE|100|28|89.6|57|BAY-DE|Bayer AG|67|-98|-313.6|100|IFX-DE|Infineon Technologies AG|67|90|288|40|BAS-DE|BASF SE|33|7|22.4|67|1COV-DE|Covestro AG|0|-41|-131.2|100|BMW-DE|Bayerische Motoren Werke AG|0|19|60.8|0|DB1-DE|Deutsche Boerse AG|0|13|41.6|0|DPW-DE|Deutsche Post AG|0|5|16|100
1683011701|2023-05-02 07:15:01|1683011707|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|96|153.6|33|FTE-FR|Orange SA|88|-29|-46.4|75|RENA-FR|Renault SA|50|14|22.4|20|BNPP-FR|BNP Paribas SA|38|71|113.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|42|67.2|75|GSZ-FR|ENGIE SA|13|-19|-30.4|0|VIV-FR|Vivendi SA|13|-58|-92.8|100|ACA-FR|Credit Agricole SA|0|49|78.4|100|CA-FR|Carrefour SA|0|13|20.8|0|CS-FR|AXA SA|0|3|4.8|100
1683011701|2023-05-02 07:15:01|1683011709|FT100|FT100|10|5.3|BP-UK|BP PLC|100|-73|-386.9|82|HSBA-UK|HSBC Holdings PLC (LSE)|39|75|397.5|31|LLOY-UK|Lloyds Banking Group PLC|39|17|90.1|23|PSN-UK|Persimmon PLC|32|99|524.7|26|RR-UK|Rolls-Royce Holdings PLC|24|23|121.9|24|BARC-UK|Barclays PLC|21|10|53|48|TUI-UK|TUI AG (LSE)|20|54|286.2|19|THGLN-GB|THG Holdings|14|35|185.5|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|17|90.1|41|CPI-UK|Capita PLC|0|-21|-111.3|69
1683011701|2023-05-02 07:15:01|1683011711|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|96|124.8|100
1683011701|2023-05-02 07:15:01|1683011713|CHBC|CHBC|1|1.2|NOV-CH|Novartis AG|100|100|120|100
1683011701|2023-05-02 07:15:01|1683011715|NO25|NO25|3|3.5|SCH-NO|Schibsted ASA - A|100|-32|-112|33|BWLPG-NO|BW LPG Ltd|50|-100|-350|50|FRO-NO|Frontline Ltd (No)|0|-33|-115.5|100
1683011701|2023-05-02 07:15:01|1683011716|SE30|SE30|5|6.6|ELUXB-SE|Electrolux AB|100|99|653.4|53|ATCOB-SE|Atlas Copco AB - B|17|-11|-72.6|33|ATCOA-SE|Atlas Copco AB - A|7|-8|-52.8|67|SHBA-SE|Svenska Handelsbanken AB|3|-9|-59.4|0|ERICB-SE|Ericsson (LM) - B|0|0|0|0
1683011701|2023-05-02 07:15:01|1683011718|ES35|ES35|10|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|70|98|67|SAN-ES|Banco Santander SA (ES)|76|56|78.4|29|REP-ES|Repsol SA|29|-48|-67.2|33|IDR-ES|Indra Sistemas SA|24|-39|-54.6|40|SAB-ES|Banco de Sabadell SA|24|95|133|60|IBE-ES|Iberdrola SA|6|23|32.2|0|CLNX-ES|Cellnex Telecom SAU|0|-30|-42|100|CRI-ES|CaixaBank|0|70|98|0|GRF-ES|Grifols SA|0|-26|-36.4|100|TEF-ES|Telefonica SA|0|-54|-75.6|0
1683011701|2023-05-02 07:15:01|1683011729|HS34|HS34|4|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-24|-21.6|100|5-HK|HSBC Holdings PLC (HK)|100|44|39.6|100
1683011701|2023-05-02 07:15:01|1683011733|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|58.5|100
1683011701|2023-05-02 07:15:01|1683011742|ZA40|ZA40|10|2|MTN-ZA|MTN Group Ltd|100|-49|-98|20|AGL-ZA|Anglo American PLC (SA)|44|-29|-58|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-12|-24|33|IMP-ZA|Impala Platinum Holdings Ltd|22|-73|-146|0|INP-ZA|Investec PLC (SA)|11|-11|-22|0|SBK-ZA|Standard Bank Group Ltd|11|-24|-48|0|SOL-ZA|Sasol Ltd|11|-98|-196|50|GFI-ZA|Gold Fields Ltd|0|-32|-64|0|NPN-ZA|Naspers Ltd|0|-30|-60|0|WHL-ZA|Woolworths Holdings Ltd|0|-41|-82|100
1683012004|2023-05-02 07:20:04|1683012007|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|19|70.3|71|BAY-DE|Bayer AG|100|-95|-351.5|71|DBK-DE|Deutsche Bank AG|100|12|44.4|71|DHER-DE|Delivery Hero SE|100|12|44.4|57|IFX-DE|Infineon Technologies AG|67|99|366.3|40|BAS-DE|BASF SE|33|-1|-3.7|67|VOW-DE|Volkswagen AG (Ord)|17|16|59.2|50|1COV-DE|Covestro AG|0|-32|-118.4|100|BMW-DE|Bayerische Motoren Werke AG|0|10|37|0|DB1-DE|Deutsche Boerse AG|0|6|22.2|0
1683012004|2023-05-02 07:20:04|1683012010|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|96|115.2|33|FTE-FR|Orange SA|88|-22|-26.4|75|GSZ-FR|ENGIE SA|63|-40|-48|67|RENA-FR|Renault SA|63|-8|-9.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|44|52.8|60|BNPP-FR|BNP Paribas SA|38|66|79.2|100|EAD-FR|Airbus Group NV (FR)|13|-37|-44.4|100|VIV-FR|Vivendi SA|13|-78|-93.6|100|ACA-FR|Credit Agricole SA|0|44|52.8|100|CA-FR|Carrefour SA|0|-8|-9.6|0
1683012004|2023-05-02 07:20:04|1683012012|FT100|FT100|10|6.1|BP-UK|BP PLC|100|-67|-408.7|84|LLOY-UK|Lloyds Banking Group PLC|34|12|73.2|23|HSBA-UK|HSBC Holdings PLC (LSE)|33|66|402.6|31|PSN-UK|Persimmon PLC|30|99|603.9|32|BARC-UK|Barclays PLC|19|8|48.8|45|RR-UK|Rolls-Royce Holdings PLC|19|19|115.9|24|THGLN-GB|THG Holdings|18|44|268.4|57|TUI-UK|TUI AG (LSE)|16|48|292.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|16|97.6|40|BDEV-UK|Barratt Developments PLC|0|45|274.5|40
1683012004|2023-05-02 07:20:04|1683012014|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|96|134.4|100
1683012004|2023-05-02 07:20:04|1683012016|CHBC|CHBC|3|1.9|SGSN-CH|SGS SA|100|98|186.2|40|CSGN-CH|Credit Suisse Group AG (CH)|25|9|17.1|0|NESN-CH|Nestle SA|0|13|24.7|100
1683012004|2023-05-02 07:20:04|1683012018|NO25|NO25|3|3.6|SCH-NO|Schibsted ASA - A|100|-31|-111.6|40|BWLPG-NO|BW LPG Ltd|25|-99|-356.4|50|FRO-NO|Frontline Ltd (No)|0|-44|-158.4|100
1683012004|2023-05-02 07:20:04|1683012020|SE30|SE30|5|5.7|ELUXB-SE|Electrolux AB|100|98|558.6|59|ATCOB-SE|Atlas Copco AB - B|15|-12|-68.4|33|ATCOA-SE|Atlas Copco AB - A|6|-10|-57|67|SHBA-SE|Svenska Handelsbanken AB|3|-14|-79.8|0|ERICB-SE|Ericsson (LM) - B|0|-5|-28.5|0
1683012004|2023-05-02 07:20:04|1683012022|ES35|ES35|10|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|95|104.5|67|SAN-ES|Banco Santander SA (ES)|82|45|49.5|27|REP-ES|Repsol SA|35|-88|-96.8|29|IDR-ES|Indra Sistemas SA|24|-49|-53.9|40|SAB-ES|Banco de Sabadell SA|24|35|38.5|60|IBE-ES|Iberdrola SA|6|14|15.4|0|BKT-ES|Bankinter SA|0|12|13.2|100|CLNX-ES|Cellnex Telecom SAU|0|-47|-51.7|100|CRI-ES|CaixaBank|0|80|88|0|ENG-ES|Enagas SA|0|33|36.3|0
1683012004|2023-05-02 07:20:04|1683012032|HS34|HS34|4|0.9|1-HK|CK Hutchison Holdings Ltd|100|100|90|0|1299-HK|AIA Group Ltd|100|39|35.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-24|-21.6|100|5-HK|HSBC Holdings PLC (HK)|100|44|39.6|100
1683012004|2023-05-02 07:20:04|1683012036|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|58.5|100
1683012004|2023-05-02 07:20:04|1683012044|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|-94|-159.8|58|AGL-ZA|Anglo American PLC (SA)|28|-57|-96.9|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-12|-20.4|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-73|-124.1|0|GFI-ZA|Gold Fields Ltd|6|-42|-71.4|50|INP-ZA|Investec PLC (SA)|6|-3|-5.1|0|SBK-ZA|Standard Bank Group Ltd|6|-38|-64.6|0|SOL-ZA|Sasol Ltd|6|-95|-161.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|92|156.4|100|NPN-ZA|Naspers Ltd|0|-52|-88.4|0
1683012301|2023-05-02 07:25:01|1683012304|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|19|70.3|75|BAY-DE|Bayer AG|86|-98|-362.6|71|DBK-DE|Deutsche Bank AG|86|9|33.3|71|DHER-DE|Delivery Hero SE|86|36|133.2|57|IFX-DE|Infineon Technologies AG|57|83|307.1|40|BAS-DE|BASF SE|29|-15|-55.5|67|BMW-DE|Bayerische Motoren Werke AG|14|9|33.3|50|VOW-DE|Volkswagen AG (Ord)|14|16|59.2|50|1COV-DE|Covestro AG|0|-38|-140.6|100|DB1-DE|Deutsche Boerse AG|0|0|0|0
1683012301|2023-05-02 07:25:01|1683012306|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|76|91.2|33|FTE-FR|Orange SA|88|-46|-55.2|75|GSZ-FR|ENGIE SA|63|-17|-20.4|67|RENA-FR|Renault SA|63|-21|-25.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|39|46.8|60|BNPP-FR|BNP Paribas SA|38|49|58.8|100|EAD-FR|Airbus Group NV (FR)|13|-26|-31.2|100|VIV-FR|Vivendi SA|13|-93|-111.6|100|ACA-FR|Credit Agricole SA|0|34|40.8|100|CA-FR|Carrefour SA|0|-16|-19.2|0
1683012301|2023-05-02 07:25:01|1683012308|FT100|FT100|10|5.7|BP-UK|BP PLC|100|-76|-433.2|84|LLOY-UK|Lloyds Banking Group PLC|31|11|62.7|21|HSBA-UK|HSBC Holdings PLC (LSE)|30|68|387.6|32|PSN-UK|Persimmon PLC|30|100|570|32|BARC-UK|Barclays PLC|17|7|39.9|43|RR-UK|Rolls-Royce Holdings PLC|17|18|102.6|23|THGLN-GB|THG Holdings|16|56|319.2|55|TUI-UK|TUI AG (LSE)|14|50|285|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|20|114|41|VOD-UK|Vodafone Group PLC|0|-24|-136.8|69
1683012301|2023-05-02 07:25:01|1683012310|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|98|127.4|100
1683012301|2023-05-02 07:25:01|1683012312|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|100|200|40|CSGN-CH|Credit Suisse Group AG (CH)|25|14|28|0|NESN-CH|Nestle SA|0|21|42|100
1683012301|2023-05-02 07:25:01|1683012313|NO25|NO25|3|3.8|SCH-NO|Schibsted ASA - A|100|-31|-117.8|40|BWLPG-NO|BW LPG Ltd|25|-98|-372.4|50|FRO-NO|Frontline Ltd (No)|0|-38|-144.4|100
1683012301|2023-05-02 07:25:01|1683012315|SE30|SE30|5|4.3|ELUXB-SE|Electrolux AB|100|99|425.7|56|ATCOB-SE|Atlas Copco AB - B|14|-15|-64.5|33|ATCOA-SE|Atlas Copco AB - A|6|-10|-43|67|SHBA-SE|Svenska Handelsbanken AB|3|-27|-116.1|0|ERICB-SE|Ericsson (LM) - B|0|-10|-43|0
1683012301|2023-05-02 07:25:01|1683012318|ES35|ES35|10|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|116.4|75|CRI-ES|CaixaBank|33|63|75.6|0|ENG-ES|Enagas SA|33|18|21.6|50|IDR-ES|Indra Sistemas SA|33|-73|-87.6|0|SAN-ES|Banco Santander SA (ES)|33|25|30|0|TEF-ES|Telefonica SA|33|-79|-94.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|15|18|100|ACX-ES|Acerinox SA|0|-88|-105.6|100|ANA-ES|Acciona SA|0|58|69.6|100|CLNX-ES|Cellnex Telecom SAU|0|-59|-70.8|0
1683012301|2023-05-02 07:25:01|1683012328|HS34|HS34|2|0.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-55|-22|100|5-HK|HSBC Holdings PLC (HK)|100|100|40|100
1683012301|2023-05-02 07:25:01|1683012331|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|33|19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|98|58.8|100
1683012301|2023-05-02 07:25:01|1683012341|ZA40|ZA40|7|1.7|NPN-ZA|Naspers Ltd|100|-48|-81.6|43|RCH-ZA|Cie Financiere Richemont (SA)|33|44|74.8|0|SOL-ZA|Sasol Ltd|33|-96|-163.2|33|AGL-ZA|Anglo American PLC (SA)|17|-77|-130.9|50|GFI-ZA|Gold Fields Ltd|0|-42|-71.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-83.3|0|MTN-ZA|MTN Group Ltd|0|-82|-139.4|100
1683012604|2023-05-02 07:30:04|1683012608|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|17|61.2|78|ADS-DE|Adidas AG|88|20|72|75|BAY-DE|Bayer AG|75|-98|-352.8|71|DHER-DE|Delivery Hero SE|75|45|162|57|IFX-DE|Infineon Technologies AG|50|81|291.6|40|BAS-DE|BASF SE|25|-13|-46.8|67|BMW-DE|Bayerische Motoren Werke AG|25|13|46.8|33|VOW-DE|Volkswagen AG (Ord)|13|21|75.6|50|1COV-DE|Covestro AG|0|-38|-136.8|100|DB1-DE|Deutsche Boerse AG|0|-6|-21.6|0
1683012604|2023-05-02 07:30:04|1683012611|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|99|128.7|33|FTE-FR|Orange SA|88|-28|-36.4|75|RENA-FR|Renault SA|88|-12|-15.6|50|GSZ-FR|ENGIE SA|75|-4|-5.2|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|25|32.5|60|BNPP-FR|BNP Paribas SA|38|61|79.3|100|EAD-FR|Airbus Group NV (FR)|25|-30|-39|100|VIV-FR|Vivendi SA|13|-83|-107.9|100|ACA-FR|Credit Agricole SA|0|52|67.6|100|CA-FR|Carrefour SA|0|8|10.4|0
1683012604|2023-05-02 07:30:04|1683012613|FT100|FT100|10|6.1|BP-UK|BP PLC|100|-72|-439.2|82|HSBA-UK|HSBC Holdings PLC (LSE)|34|76|463.6|25|LLOY-UK|Lloyds Banking Group PLC|25|14|85.4|22|PSN-UK|Persimmon PLC|23|99|603.9|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|26|158.6|49|BARC-UK|Barclays PLC|12|12|73.2|45|TUI-UK|TUI AG (LSE)|11|61|372.1|22|RR-UK|Rolls-Royce Holdings PLC|10|16|97.6|26|THGLN-GB|THG Holdings|8|42|256.2|55|VOD-UK|Vodafone Group PLC|0|-24|-146.4|64
1683012604|2023-05-02 07:30:04|1683012616|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|96|124.8|100
1683012604|2023-05-02 07:30:04|1683012618|CHBC|CHBC|3|2|SGSN-CH|SGS SA|100|98|196|40|CSGN-CH|Credit Suisse Group AG (CH)|25|21|42|0|NESN-CH|Nestle SA|0|17|34|100
1683012604|2023-05-02 07:30:04|1683012619|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-80|-16|50
1683012604|2023-05-02 07:30:04|1683012621|SE30|SE30|5|3.4|SECUB-SE|Securitas AB|100|-4|-13.6|50|ELUXB-SE|Electrolux AB|0|100|340|0|ERICB-SE|Ericsson (LM) - B|0|-9|-30.6|0|INVEB-SE|Investor AB - B|0|-16|-54.4|0|SCAB-SE|Svenska Cellulosa AB|0|48|163.2|0
1683012604|2023-05-02 07:30:04|1683012623|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|168.3|58|SAN-ES|Banco Santander SA (ES)|47|18|30.6|27|IDR-ES|Indra Sistemas SA|27|-69|-117.3|44|REP-ES|Repsol SA|20|-63|-107.1|29|SAB-ES|Banco de Sabadell SA|13|39|66.3|60|BKT-ES|Bankinter SA|3|34|57.8|100|IBE-ES|Iberdrola SA|3|21|35.7|0|CLNX-ES|Cellnex Telecom SAU|0|-70|-119|100|CRI-ES|CaixaBank|0|49|83.3|0|ENG-ES|Enagas SA|0|24|40.8|0
1683012604|2023-05-02 07:30:04|1683012633|HS34|HS34|2|0.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-55|-22|100|5-HK|HSBC Holdings PLC (HK)|100|100|40|100
1683012604|2023-05-02 07:30:04|1683012637|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|15|19.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|45|58.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0
1683012604|2023-05-02 07:30:04|1683012644|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|-76|-121.6|58|AGL-ZA|Anglo American PLC (SA)|33|-76|-121.6|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-1|-1.6|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-69|-110.4|0|GFI-ZA|Gold Fields Ltd|6|-56|-89.6|50|INP-ZA|Investec PLC (SA)|6|21|33.6|0|SBK-ZA|Standard Bank Group Ltd|6|-43|-68.8|0|SOL-ZA|Sasol Ltd|6|-94|-150.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|95|152|100|NED-ZA|Nedbank Group Ltd|0|-46|-73.6|100
1683012905|2023-05-02 07:35:05|1683012909|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|21|77.7|78|ADS-DE|Adidas AG|88|19|70.3|75|BAY-DE|Bayer AG|75|-100|-370|71|DHER-DE|Delivery Hero SE|75|39|144.3|57|IFX-DE|Infineon Technologies AG|50|76|281.2|40|BAS-DE|BASF SE|25|-22|-81.4|67|BMW-DE|Bayerische Motoren Werke AG|25|11|40.7|33|VOW-DE|Volkswagen AG (Ord)|25|26|96.2|33|1COV-DE|Covestro AG|0|-42|-155.4|100|DB1-DE|Deutsche Boerse AG|0|-2|-7.4|0
1683012905|2023-05-02 07:35:05|1683012911|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|100|120|33|FTE-FR|Orange SA|88|-57|-68.4|75|GSZ-FR|ENGIE SA|88|-1|-1.2|50|RENA-FR|Renault SA|88|-16|-19.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|31|37.2|50|BNPP-FR|BNP Paribas SA|50|42|50.4|80|EAD-FR|Airbus Group NV (FR)|25|-26|-31.2|100|VIV-FR|Vivendi SA|13|-94|-112.8|100|ACA-FR|Credit Agricole SA|0|52|62.4|100|CA-FR|Carrefour SA|0|-7|-8.4|0
1683012905|2023-05-02 07:35:05|1683012913|FT100|FT100|10|5.8|BP-UK|BP PLC|100|-77|-446.6|83|HSBA-UK|HSBC Holdings PLC (LSE)|27|81|469.8|24|LLOY-UK|Lloyds Banking Group PLC|19|15|87|21|EZJ-UK|easyJet PLC|16|26|150.8|7|PSN-UK|Persimmon PLC|15|99|574.2|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|27|156.6|49|TUI-UK|TUI AG (LSE)|5|62|359.6|21|BARC-UK|Barclays PLC|4|15|87|45|RR-UK|Rolls-Royce Holdings PLC|2|17|98.6|26|THGLN-GB|THG Holdings|0|45|261|55
1683012905|2023-05-02 07:35:05|1683012915|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|100|110|100
1683012905|2023-05-02 07:35:05|1683012917|CHBC|CHBC|3|1.8|SGSN-CH|SGS SA|100|97|174.6|40|CSGN-CH|Credit Suisse Group AG (CH)|25|22|39.6|0|NESN-CH|Nestle SA|0|24|43.2|100
1683012905|2023-05-02 07:35:05|1683012919|NO25|NO25|3|3.7|SCH-NO|Schibsted ASA - A|100|-41|-151.7|40|BWLPG-NO|BW LPG Ltd|25|-100|-370|50|FRO-NO|Frontline Ltd (No)|0|-44|-162.8|100
1683012905|2023-05-02 07:35:05|1683012921|SE30|SE30|5|4.4|ELUXB-SE|Electrolux AB|100|98|431.2|58|ATCOB-SE|Atlas Copco AB - B|10|-16|-70.4|33|ATCOA-SE|Atlas Copco AB - A|4|-14|-61.6|67|SHBA-SE|Svenska Handelsbanken AB|2|-26|-114.4|0|ERICB-SE|Ericsson (LM) - B|0|-11|-48.4|0
1683012905|2023-05-02 07:35:05|1683012923|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|168.3|58|SAN-ES|Banco Santander SA (ES)|47|16|27.2|27|IDR-ES|Indra Sistemas SA|27|-69|-117.3|44|REP-ES|Repsol SA|20|-73|-124.1|29|SAB-ES|Banco de Sabadell SA|13|31|52.7|60|BKT-ES|Bankinter SA|3|21|35.7|100|IBE-ES|Iberdrola SA|3|8|13.6|0|CLNX-ES|Cellnex Telecom SAU|0|-44|-74.8|100|CRI-ES|CaixaBank|0|34|57.8|0|ENG-ES|Enagas SA|0|26|44.2|0
1683012905|2023-05-02 07:35:05|1683012932|HS34|HS34|2|0.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-55|-22|100|5-HK|HSBC Holdings PLC (HK)|100|100|40|100
1683012905|2023-05-02 07:35:05|1683012935|SGBC|SGBC|3|1.3|DBS-SG|DBS Group Holdings Ltd|100|15|19.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|45|58.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|0
1683012905|2023-05-02 07:35:05|1683012943|ZA40|ZA40|10|1.5|MTN-ZA|MTN Group Ltd|100|-79|-118.5|58|AGL-ZA|Anglo American PLC (SA)|39|-80|-120|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|13|19.5|25|IMP-ZA|Impala Platinum Holdings Ltd|11|-23|-34.5|0|GFI-ZA|Gold Fields Ltd|6|-38|-57|50|INP-ZA|Investec PLC (SA)|6|39|58.5|0|SBK-ZA|Standard Bank Group Ltd|6|-33|-49.5|0|SHP-ZA|Shoprite Holdings Ltd|6|-63|-94.5|100|SOL-ZA|Sasol Ltd|6|-75|-112.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|147|100
1683013202|2023-05-02 07:40:02|1683013205|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|12|43.2|78|ADS-DE|Adidas AG|88|16|57.6|75|BAY-DE|Bayer AG|75|-98|-352.8|71|DHER-DE|Delivery Hero SE|75|37|133.2|57|IFX-DE|Infineon Technologies AG|50|72|259.2|40|BMW-DE|Bayerische Motoren Werke AG|38|3|10.8|50|BAS-DE|BASF SE|25|-30|-108|67|VOW-DE|Volkswagen AG (Ord)|25|25|90|33|1COV-DE|Covestro AG|0|-57|-205.2|100|DB1-DE|Deutsche Boerse AG|0|-5|-18|0
1683013202|2023-05-02 07:40:02|1683013209|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|98|127.4|33|GSZ-FR|ENGIE SA|100|-8|-10.4|44|FTE-FR|Orange SA|88|-48|-62.4|75|RENA-FR|Renault SA|88|-20|-26|50|BNPP-FR|BNP Paribas SA|63|41|53.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|34|44.2|50|EAD-FR|Airbus Group NV (FR)|25|-5|-6.5|100|VIV-FR|Vivendi SA|13|-92|-119.6|100|ACA-FR|Credit Agricole SA|0|52|67.6|100|CA-FR|Carrefour SA|0|0|0|0
1683013202|2023-05-02 07:40:02|1683013212|FT100|FT100|10|6.1|BP-UK|BP PLC|100|-80|-488|84|HSBA-UK|HSBC Holdings PLC (LSE)|33|75|457.5|20|LLOY-UK|Lloyds Banking Group PLC|19|12|73.2|20|EZJ-UK|easyJet PLC|17|23|140.3|9|PSN-UK|Persimmon PLC|14|99|603.9|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|29|176.9|51|BARC-UK|Barclays PLC|10|13|79.3|43|TUI-UK|TUI AG (LSE)|7|41|250.1|19|RR-UK|Rolls-Royce Holdings PLC|3|16|97.6|25|THGLN-GB|THG Holdings|0|34|207.4|55
1683013202|2023-05-02 07:40:02|1683013214|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|99|79.2|100
1683013202|2023-05-02 07:40:02|1683013217|CHBC|CHBC|3|1.8|SGSN-CH|SGS SA|100|96|172.8|40|CSGN-CH|Credit Suisse Group AG (CH)|50|25|45|33|NESN-CH|Nestle SA|0|28|50.4|100
1683013202|2023-05-02 07:40:02|1683013219|NO25|NO25|3|3.7|SCH-NO|Schibsted ASA - A|100|-51|-188.7|40|BWLPG-NO|BW LPG Ltd|25|-99|-366.3|50|FRO-NO|Frontline Ltd (No)|0|-34|-125.8|100
1683013202|2023-05-02 07:40:02|1683013221|SE30|SE30|5|4|ELUXB-SE|Electrolux AB|100|98|392|62|ATCOB-SE|Atlas Copco AB - B|9|-20|-80|33|ATCOA-SE|Atlas Copco AB - A|4|-18|-72|67|SHBA-SE|Svenska Handelsbanken AB|2|-24|-96|0|ERICB-SE|Ericsson (LM) - B|0|-15|-60|0
1683013202|2023-05-02 07:40:02|1683013223|ES35|ES35|10|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|178.2|51|SAN-ES|Banco Santander SA (ES)|40|13|23.4|31|IDR-ES|Indra Sistemas SA|26|-69|-124.2|55|REP-ES|Repsol SA|14|-88|-158.4|29|SAB-ES|Banco de Sabadell SA|11|13|23.4|67|CRI-ES|CaixaBank|6|18|32.4|50|BKT-ES|Bankinter SA|0|14|25.2|100|GRF-ES|Grifols SA|0|-5|-9|100|IBE-ES|Iberdrola SA|0|3|5.4|0|TEF-ES|Telefonica SA|0|-71|-127.8|0
1683013202|2023-05-02 07:40:02|1683013234|HS34|HS34|2|0.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-55|-22|100|5-HK|HSBC Holdings PLC (HK)|100|100|40|100
1683013202|2023-05-02 07:40:02|1683013238|SGBC|SGBC|3|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|50|DBS-SG|DBS Group Holdings Ltd|0|15|19.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|58.5|100
1683013202|2023-05-02 07:40:02|1683013246|ZA40|ZA40|10|1.4|MTN-ZA|MTN Group Ltd|100|-76|-106.4|58|AGL-ZA|Anglo American PLC (SA)|39|-86|-120.4|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|26|36.4|20|SHP-ZA|Shoprite Holdings Ltd|22|-81|-113.4|60|IMP-ZA|Impala Platinum Holdings Ltd|11|-41|-57.4|0|GFI-ZA|Gold Fields Ltd|6|-42|-58.8|50|INP-ZA|Investec PLC (SA)|6|10|14|0|SBK-ZA|Standard Bank Group Ltd|6|-31|-43.4|0|SOL-ZA|Sasol Ltd|6|-80|-112|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|137.2|100
1683013502|2023-05-02 07:45:02|1683013505|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|16|59.2|78|ADS-DE|Adidas AG|88|14|51.8|75|BAY-DE|Bayer AG|75|-100|-370|71|DHER-DE|Delivery Hero SE|75|27|99.9|57|IFX-DE|Infineon Technologies AG|50|79|292.3|40|BMW-DE|Bayerische Motoren Werke AG|38|9|33.3|50|BAS-DE|BASF SE|25|-27|-99.9|67|VOW-DE|Volkswagen AG (Ord)|25|31|114.7|33|1COV-DE|Covestro AG|0|-60|-222|100|DB1-DE|Deutsche Boerse AG|0|-2|-7.4|0
1683013502|2023-05-02 07:45:02|1683013507|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|97|145.5|33|GSZ-FR|ENGIE SA|100|-10|-15|44|FTE-FR|Orange SA|88|-39|-58.5|75|RENA-FR|Renault SA|88|-11|-16.5|50|BNPP-FR|BNP Paribas SA|63|48|72|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|25|37.5|50|EAD-FR|Airbus Group NV (FR)|25|-21|-31.5|100|VIV-FR|Vivendi SA|13|-60|-90|100|ACA-FR|Credit Agricole SA|0|52|78|100|CA-FR|Carrefour SA|0|-9|-13.5|0
1683013502|2023-05-02 07:45:02|1683013509|FT100|FT100|10|5.8|BP-UK|BP PLC|100|-82|-475.6|84|HSBA-UK|HSBC Holdings PLC (LSE)|29|79|458.2|19|LLOY-UK|Lloyds Banking Group PLC|19|15|87|26|EZJ-UK|easyJet PLC|14|22|127.6|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|26|150.8|47|BARC-UK|Barclays PLC|11|19|110.2|45|PSN-UK|Persimmon PLC|11|98|568.4|30|TUI-UK|TUI AG (LSE)|7|54|313.2|23|RR-UK|Rolls-Royce Holdings PLC|1|17|98.6|25|THGLN-GB|THG Holdings|0|21|121.8|58
1683013502|2023-05-02 07:45:02|1683013511|DETE30|DETE30|2|1.1|NEM-DE|Nemetschek AG|100|-72|-79.2|100|S92-DE|SMA Solar Technology AG|100|100|110|100
1683013502|2023-05-02 07:45:02|1683013514|CHBC|CHBC|3|1.4|SGSN-CH|SGS SA|100|99|138.6|40|CSGN-CH|Credit Suisse Group AG (CH)|50|36|50.4|33|NESN-CH|Nestle SA|0|30|42|100
1683013502|2023-05-02 07:45:02|1683013516|NO25|NO25|3|3.5|SCH-NO|Schibsted ASA - A|100|-37|-129.5|40|BWLPG-NO|BW LPG Ltd|25|-100|-350|50|FRO-NO|Frontline Ltd (No)|0|-34|-119|100
1683013502|2023-05-02 07:45:02|1683013518|SE30|SE30|6|3.5|ELUXB-SE|Electrolux AB|100|99|346.5|64|ATCOB-SE|Atlas Copco AB - B|9|-17|-59.5|33|ATCOA-SE|Atlas Copco AB - A|3|-16|-56|67|ERICB-SE|Ericsson (LM) - B|2|-18|-63|50|SHBA-SE|Svenska Handelsbanken AB|2|-24|-84|0|NOKI-SE|Nokia OYJ (SE)|0|-10|-35|100
1683013502|2023-05-02 07:45:02|1683013520|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|158.4|51|SAN-ES|Banco Santander SA (ES)|54|26|41.6|38|IDR-ES|Indra Sistemas SA|31|-67|-107.2|62|REP-ES|Repsol SA|14|-98|-156.8|29|SAB-ES|Banco de Sabadell SA|14|19|30.4|71|CRI-ES|CaixaBank|6|40|64|50|BKT-ES|Bankinter SA|0|29|46.4|100|GRF-ES|Grifols SA|0|6|9.6|100|IBE-ES|Iberdrola SA|0|-1|-1.6|0|TEF-ES|Telefonica SA|0|-91|-145.6|0
1683013502|2023-05-02 07:45:02|1683013530|HS34|HS34|2|0.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-55|-22|100|5-HK|HSBC Holdings PLC (HK)|100|100|40|100
1683013502|2023-05-02 07:45:02|1683013534|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|50|DBS-SG|DBS Group Holdings Ltd|0|15|19.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|58.5|100|KEP-SG|Keppel Corp Ltd|0|56|72.8|0
1683013502|2023-05-02 07:45:02|1683013543|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|-69|-110.4|58|AGL-ZA|Anglo American PLC (SA)|39|-69|-110.4|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|14|22.4|33|SHP-ZA|Shoprite Holdings Ltd|22|-70|-112|60|IMP-ZA|Impala Platinum Holdings Ltd|11|-42|-67.2|0|GFI-ZA|Gold Fields Ltd|6|-44|-70.4|50|INP-ZA|Investec PLC (SA)|6|32|51.2|0|SBK-ZA|Standard Bank Group Ltd|6|-29|-46.4|0|SOL-ZA|Sasol Ltd|6|-64|-102.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|95|152|100
1683013801|2023-05-02 07:50:01|1683013804|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|11|40.7|78|ADS-DE|Adidas AG|88|14|51.8|75|BAY-DE|Bayer AG|75|-100|-370|71|DHER-DE|Delivery Hero SE|75|19|70.3|57|IFX-DE|Infineon Technologies AG|50|82|303.4|40|1COV-DE|Covestro AG|38|-61|-225.7|50|BMW-DE|Bayerische Motoren Werke AG|38|10|37|50|BAS-DE|BASF SE|25|-28|-103.6|67|VOW-DE|Volkswagen AG (Ord)|25|31|114.7|33|DB1-DE|Deutsche Boerse AG|0|0|0|0
1683013801|2023-05-02 07:50:01|1683013807|FR40|FR40|10|1.5|GLE-FR|Societe Generale SA|100|95|142.5|45|GSZ-FR|ENGIE SA|80|-17|-25.5|44|FTE-FR|Orange SA|70|-53|-79.5|75|RENA-FR|Renault SA|70|-7|-10.5|50|BNPP-FR|BNP Paribas SA|50|42|63|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|25|37.5|50|EAD-FR|Airbus Group NV (FR)|20|-28|-42|100|VIV-FR|Vivendi SA|10|-59|-88.5|100|ACA-FR|Credit Agricole SA|0|41|61.5|100|CA-FR|Carrefour SA|0|-5|-7.5|0
1683013801|2023-05-02 07:50:01|1683013809|FT100|FT100|10|5.6|BP-UK|BP PLC|100|-85|-476|84|HSBA-UK|HSBC Holdings PLC (LSE)|37|83|464.8|16|LLOY-UK|Lloyds Banking Group PLC|19|11|61.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|26|145.6|45|EZJ-UK|easyJet PLC|13|22|123.2|8|PSN-UK|Persimmon PLC|11|100|560|28|BARC-UK|Barclays PLC|10|14|78.4|47|TUI-UK|TUI AG (LSE)|5|56|313.6|23|RR-UK|Rolls-Royce Holdings PLC|2|14|78.4|29|THGLN-GB|THG Holdings|0|23|128.8|56
1683013801|2023-05-02 07:50:01|1683013811|DETE30|DETE30|3|1.2|LPK-DE|LPKF Laser & Electronics AG|100|-93|-111.6|0|NEM-DE|Nemetschek AG|100|-67|-80.4|100|S92-DE|SMA Solar Technology AG|100|79|94.8|100
1683013801|2023-05-02 07:50:01|1683013815|CHBC|CHBC|3|1.5|SGSN-CH|SGS SA|100|95|142.5|40|CSGN-CH|Credit Suisse Group AG (CH)|50|18|27|33|NESN-CH|Nestle SA|0|36|54|100
1683013801|2023-05-02 07:50:01|1683013817|NO25|NO25|3|3.8|SCH-NO|Schibsted ASA - A|100|-17|-64.6|40|BWLPG-NO|BW LPG Ltd|25|-99|-376.2|50|FRO-NO|Frontline Ltd (No)|0|-34|-129.2|100
1683013801|2023-05-02 07:50:01|1683013819|SE30|SE30|6|3.6|ELUXB-SE|Electrolux AB|100|98|352.8|64|ATCOB-SE|Atlas Copco AB - B|9|-14|-50.4|33|ATCOA-SE|Atlas Copco AB - A|3|-13|-46.8|67|ERICB-SE|Ericsson (LM) - B|2|-17|-61.2|50|SHBA-SE|Svenska Handelsbanken AB|2|-22|-79.2|0|NOKI-SE|Nokia OYJ (SE)|0|-7|-25.2|100
1683013801|2023-05-02 07:50:01|1683013820|ES35|ES35|10|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|92|156.4|51|SAN-ES|Banco Santander SA (ES)|54|21|35.7|38|IDR-ES|Indra Sistemas SA|31|-81|-137.7|62|SAB-ES|Banco de Sabadell SA|17|18|30.6|75|REP-ES|Repsol SA|14|-96|-163.2|29|CRI-ES|CaixaBank|6|26|44.2|50|BKT-ES|Bankinter SA|0|18|30.6|100|GRF-ES|Grifols SA|0|-6|-10.2|100|IBE-ES|Iberdrola SA|0|6|10.2|0|TEF-ES|Telefonica SA|0|-97|-164.9|0
1683013801|2023-05-02 07:50:01|1683013830|HS34|HS34|2|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-22|100
1683013801|2023-05-02 07:50:01|1683013834|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|15|19.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|58.5|100|KEP-SG|Keppel Corp Ltd|0|56|72.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100
1683013801|2023-05-02 07:50:01|1683013842|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|-61|-103.7|58|AGL-ZA|Anglo American PLC (SA)|39|-71|-120.7|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|9|15.3|33|SHP-ZA|Shoprite Holdings Ltd|22|-56|-95.2|60|IMP-ZA|Impala Platinum Holdings Ltd|11|-20|-34|0|GFI-ZA|Gold Fields Ltd|6|-48|-81.6|50|INP-ZA|Investec PLC (SA)|6|42|71.4|0|SBK-ZA|Standard Bank Group Ltd|6|-21|-35.7|0|SOL-ZA|Sasol Ltd|6|-67|-113.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|96|163.2|100
1683014102|2023-05-02 07:55:02|1683014106|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|4|15.2|70|ADS-DE|Adidas AG|78|12|45.6|75|BAY-DE|Bayer AG|67|-98|-372.4|71|DHER-DE|Delivery Hero SE|67|6|22.8|57|BMW-DE|Bayerische Motoren Werke AG|56|3|11.4|50|IFX-DE|Infineon Technologies AG|44|71|269.8|40|1COV-DE|Covestro AG|33|-72|-273.6|50|BAS-DE|BASF SE|22|-35|-133|67|VOW-DE|Volkswagen AG (Ord)|22|12|45.6|33|DB1-DE|Deutsche Boerse AG|0|-2|-7.6|0
1683014102|2023-05-02 07:55:02|1683014108|FR40|FR40|10|1.1|GLE-FR|Societe Generale SA|100|98|107.8|45|GSZ-FR|ENGIE SA|80|-21|-23.1|44|FTE-FR|Orange SA|70|-73|-80.3|75|RENA-FR|Renault SA|70|-46|-50.6|50|BNPP-FR|BNP Paribas SA|50|37|40.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|27|29.7|50|EAD-FR|Airbus Group NV (FR)|20|-46|-50.6|100|VIV-FR|Vivendi SA|10|-91|-100.1|100|ACA-FR|Credit Agricole SA|0|44|48.4|100|CA-FR|Carrefour SA|0|-15|-16.5|0
1683014102|2023-05-02 07:55:02|1683014110|FT100|FT100|10|5.4|BP-UK|BP PLC|100|-94|-507.6|84|HSBA-UK|HSBC Holdings PLC (LSE)|33|84|453.6|16|LLOY-UK|Lloyds Banking Group PLC|20|7|37.8|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|21|113.4|43|BARC-UK|Barclays PLC|11|9|48.6|42|EZJ-UK|easyJet PLC|11|13|70.2|8|PSN-UK|Persimmon PLC|9|99|534.6|28|TUI-UK|TUI AG (LSE)|4|58|313.2|23|RR-UK|Rolls-Royce Holdings PLC|0|15|81|31|THGLN-GB|THG Holdings|0|27|145.8|60
1683014102|2023-05-02 07:55:02|1683014112|DETE30|DETE30|3|1.2|LPK-DE|LPKF Laser & Electronics AG|100|-93|-111.6|0|NEM-DE|Nemetschek AG|100|-93|-111.6|100|S92-DE|SMA Solar Technology AG|100|43|51.6|100
1683014102|2023-05-02 07:55:02|1683014114|CHBC|CHBC|3|1.6|SGSN-CH|SGS SA|100|96|153.6|40|CSGN-CH|Credit Suisse Group AG (CH)|50|17|27.2|33|NESN-CH|Nestle SA|0|41|65.6|100
1683014102|2023-05-02 07:55:02|1683014116|NO25|NO25|3|4.1|SCH-NO|Schibsted ASA - A|100|-16|-65.6|40|BWLPG-NO|BW LPG Ltd|25|-100|-410|50|FRO-NO|Frontline Ltd (No)|0|-37|-151.7|100
1683014102|2023-05-02 07:55:02|1683014117|SE30|SE30|6|3.4|ELUXB-SE|Electrolux AB|100|98|333.2|65|ATCOB-SE|Atlas Copco AB - B|8|-9|-30.6|33|ATCOA-SE|Atlas Copco AB - A|3|-11|-37.4|67|ERICB-SE|Ericsson (LM) - B|2|-23|-78.2|50|SHBA-SE|Svenska Handelsbanken AB|2|-29|-98.6|0|NOKI-SE|Nokia OYJ (SE)|0|-7|-23.8|100
1683014102|2023-05-02 07:55:02|1683014119|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|59|129.8|50|SAN-ES|Banco Santander SA (ES)|53|8|17.6|38|IDR-ES|Indra Sistemas SA|36|-74|-162.8|67|SAB-ES|Banco de Sabadell SA|17|4|8.8|75|REP-ES|Repsol SA|14|-100|-220|29|TRE-ES|Tecnicas Reunidas SA|11|8|17.6|50|CRI-ES|CaixaBank|6|14|30.8|50|BKT-ES|Bankinter SA|0|1|2.2|100|GRF-ES|Grifols SA|0|-8|-17.6|100|IBE-ES|Iberdrola SA|0|-2|-4.4|0
1683014102|2023-05-02 07:55:02|1683014129|HS34|HS34|2|0.4|5-HK|HSBC Holdings PLC (HK)|100|100|40|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-22|100
1683014102|2023-05-02 07:55:02|1683014133|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|15|19.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|45|58.5|100|KEP-SG|Keppel Corp Ltd|0|56|72.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100
1683014102|2023-05-02 07:55:02|1683014141|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|-90|-144|58|AGL-ZA|Anglo American PLC (SA)|44|-77|-123.2|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|19|30.4|33|SHP-ZA|Shoprite Holdings Ltd|22|-67|-107.2|60|GFI-ZA|Gold Fields Ltd|11|-14|-22.4|67|IMP-ZA|Impala Platinum Holdings Ltd|11|-14|-22.4|0|INP-ZA|Investec PLC (SA)|6|38|60.8|0|SBK-ZA|Standard Bank Group Ltd|6|-52|-83.2|0|SOL-ZA|Sasol Ltd|6|-80|-128|50|BTI-ZA|British American Tobacco PLC (SA)|0|100|160|100
1683014401|2023-05-02 08:00:01|1683014405|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|1|3.7|64|ADS-DE|Adidas AG|70|11|40.7|75|BAY-DE|Bayer AG|60|-98|-362.6|71|DHER-DE|Delivery Hero SE|60|5|18.5|57|BMW-DE|Bayerische Motoren Werke AG|50|-1|-3.7|50|IFX-DE|Infineon Technologies AG|40|78|288.6|40|1COV-DE|Covestro AG|30|-81|-299.7|50|BAS-DE|BASF SE|20|-42|-155.4|67|VOW-DE|Volkswagen AG (Ord)|20|16|59.2|33|DB1-DE|Deutsche Boerse AG|0|-7|-25.9|0
1683014401|2023-05-02 08:00:01|1683014407|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|93|111.6|45|FTE-FR|Orange SA|80|-76|-91.2|67|GSZ-FR|ENGIE SA|80|-18|-21.6|44|RENA-FR|Renault SA|80|-57|-68.4|56|BNPP-FR|BNP Paribas SA|50|44|52.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|25|30|50|EAD-FR|Airbus Group NV (FR)|30|-57|-68.4|75|CA-FR|Carrefour SA|10|-28|-33.6|50|VIV-FR|Vivendi SA|10|-80|-96|100|ACA-FR|Credit Agricole SA|0|43|51.6|100
1683014401|2023-05-02 08:00:01|1683014409|FT100|FT100|10|5.6|BP-UK|BP PLC|100|-92|-515.2|84|HSBA-UK|HSBC Holdings PLC (LSE)|32|83|464.8|16|LLOY-UK|Lloyds Banking Group PLC|21|10|56|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|21|117.6|42|EZJ-UK|easyJet PLC|12|17|95.2|8|BARC-UK|Barclays PLC|11|8|44.8|42|PSN-UK|Persimmon PLC|10|99|554.4|27|TUI-UK|TUI AG (LSE)|4|53|296.8|23|RR-UK|Rolls-Royce Holdings PLC|0|11|61.6|31|THGLN-GB|THG Holdings|0|27|151.2|60
1683014401|2023-05-02 08:00:01|1683014413|DETE30|DETE30|3|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-99|-79.2|0|NEM-DE|Nemetschek AG|100|-86|-68.8|100|S92-DE|SMA Solar Technology AG|100|74|59.2|100
1683014401|2023-05-02 08:00:01|1683014415|CHBC|CHBC|3|1.7|SGSN-CH|SGS SA|100|95|161.5|40|CSGN-CH|Credit Suisse Group AG (CH)|75|-9|-15.3|25|NESN-CH|Nestle SA|0|29|49.3|100
1683014401|2023-05-02 08:00:01|1683014418|NO25|NO25|3|4.3|SCH-NO|Schibsted ASA - A|100|-3|-12.9|40|BWLPG-NO|BW LPG Ltd|25|-100|-430|50|FRO-NO|Frontline Ltd (No)|0|-33|-141.9|100
1683014401|2023-05-02 08:00:01|1683014420|SE30|SE30|3|3.4|ELUXB-SE|Electrolux AB|100|100|340|67|SCAB-SE|Svenska Cellulosa AB|50|41|139.4|50|ERICB-SE|Ericsson (LM) - B|0|-27|-91.8|0
1683014401|2023-05-02 08:00:01|1683014422|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|125|33|SAN-ES|Banco Santander SA (ES)|76|1|2.5|38|IDR-ES|Indra Sistemas SA|64|-73|-182.5|67|TRE-ES|Tecnicas Reunidas SA|32|-18|-45|60|SAB-ES|Banco de Sabadell SA|24|11|27.5|75|CRI-ES|CaixaBank|8|14|35|50|BKT-ES|Bankinter SA|0|-2|-5|100|GRF-ES|Grifols SA|0|-2|-5|100|IBE-ES|Iberdrola SA|0|-9|-22.5|0|REP-ES|Repsol SA|0|-99|-247.5|50
1683014401|2023-05-02 08:00:01|1683014424|WALL|WALL|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-10|50|DIS-US|Walt Disney Co (All Sessions)|0|-86|-43|100
1683014401|2023-05-02 08:00:01|1683014426|US500|US500|2|0.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-10|50|DIS-US|Walt Disney Co (All Sessions)|0|-86|-43|100
1683014401|2023-05-02 08:00:01|1683014429|USTECH|USTECH|2|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|100|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|50
1683014401|2023-05-02 08:00:01|1683014432|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-22|100|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683014401|2023-05-02 08:00:01|1683014435|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|80|16|50
1683014401|2023-05-02 08:00:01|1683014442|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|-97|-213.4|58|AGL-ZA|Anglo American PLC (SA)|44|-60|-132|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-8|-17.6|29|SHP-ZA|Shoprite Holdings Ltd|22|-62|-136.4|60|GFI-ZA|Gold Fields Ltd|11|-36|-79.2|67|IMP-ZA|Impala Platinum Holdings Ltd|11|-50|-110|0|INP-ZA|Investec PLC (SA)|6|34|74.8|0|SBK-ZA|Standard Bank Group Ltd|6|-60|-132|0|SOL-ZA|Sasol Ltd|6|-77|-169.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|69|151.8|100
1683014702|2023-05-02 08:05:02|1683014705|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|-5|-19|50|BMW-DE|Bayerische Motoren Werke AG|57|-5|-19|60|1COV-DE|Covestro AG|43|-83|-315.4|50|BAY-DE|Bayer AG|43|-100|-380|50|VOW-DE|Volkswagen AG (Ord)|43|12|45.6|25|IFX-DE|Infineon Technologies AG|14|72|273.6|50|ADS-DE|Adidas AG|0|8|30.4|100|ANN-DE|Vonovia SE|0|-42|-159.6|100|BAS-DE|BASF SE|0|-46|-174.8|100|DHER-DE|Delivery Hero SE|0|1|3.8|0
1683014702|2023-05-02 08:05:02|1683014707|FR40|FR40|10|1.2|GSZ-FR|ENGIE SA|100|-23|-27.6|57|RENA-FR|Renault SA|83|-72|-86.4|83|GLE-FR|Societe Generale SA|67|58|69.6|80|EAD-FR|Airbus Group NV (FR)|50|-68|-81.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|15|18|50|BNPP-FR|BNP Paribas SA|33|6|7.2|33|FTE-FR|Orange SA|17|-94|-112.8|50|VIV-FR|Vivendi SA|17|-83|-99.6|100|ACA-FR|Credit Agricole SA|0|17|20.4|100|CA-FR|Carrefour SA|0|-35|-42|100
1683014702|2023-05-02 08:05:02|1683014709|FT100|FT100|10|5.6|BP-UK|BP PLC|100|-96|-537.6|25|TUI-UK|TUI AG (LSE)|28|42|235.2|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|15|84|43|BARC-UK|Barclays PLC|10|3|16.8|67|LGEN-UK|Legal & General Group PLC|3|-5|-28|50|RR-UK|Rolls-Royce Holdings PLC|3|6|33.6|25|BDEV-UK|Barratt Developments PLC|0|38|212.8|0|PSN-UK|Persimmon PLC|0|99|554.4|33|THGLN-GB|THG Holdings|0|19|106.4|67|TSCO-UK|Tesco PLC|0|4|22.4|33
1683014702|2023-05-02 08:05:02|1683014711|DETE30|DETE30|2|1.1|LPK-DE|LPKF Laser & Electronics AG|100|-69|-75.9|0|NEM-DE|Nemetschek AG|100|-99|-108.9|100
1683014702|2023-05-02 08:05:02|1683014714|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|33|NESN-CH|Nestle SA|0|62|37.2|100
1683014702|2023-05-02 08:05:02|1683014715|NO25|NO25|2|4.2|SCH-NO|Schibsted ASA - A|100|10|42|33|BWLPG-NO|BW LPG Ltd|0|-99|-415.8|0
1683014702|2023-05-02 08:05:02|1683014717|SE30|SE30|4|3.4|ELUXB-SE|Electrolux AB|100|98|333.2|77|SHBA-SE|Svenska Handelsbanken AB|2|-40|-136|0|ERICB-SE|Ericsson (LM) - B|0|-27|-91.8|100|NOKI-SE|Nokia OYJ (SE)|0|-16|-54.4|100
1683014702|2023-05-02 08:05:02|1683014719|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|89.1|33|IDR-ES|Indra Sistemas SA|77|-90|-243|62|SAN-ES|Banco Santander SA (ES)|58|-14|-37.8|44|SAB-ES|Banco de Sabadell SA|35|-9|-24.3|70|TRE-ES|Tecnicas Reunidas SA|35|-9|-24.3|60|CRI-ES|CaixaBank|12|4|10.8|50|REP-ES|Repsol SA|12|-99|-267.3|75|BKT-ES|Bankinter SA|4|-12|-32.4|100|TEF-ES|Telefonica SA|4|-80|-216|0|ACX-ES|Acerinox SA|0|-46|-124.2|0
1683014702|2023-05-02 08:05:02|1683014722|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|33|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-57.6|0|INTC-US|Intel Corp (All Sessions)|50|-87|-278.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|0
1683014702|2023-05-02 08:05:02|1683014724|US500|US500|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-10.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-72|-43.2|100|MCD-US|McDonald's Corp (All Sessions)|0|98|58.8|0
1683014702|2023-05-02 08:05:02|1683014727|USTECH|USTECH|5|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|86|AAPL-US|Apple Inc (All Sessions)|17|-3|-11.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1683014702|2023-05-02 08:05:02|1683014730|HS34|HS34|3|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-55|-22|100|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683014702|2023-05-02 08:05:02|1683014734|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|15|19.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|93|120.9|50|KEP-SG|Keppel Corp Ltd|0|56|72.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100
1683014702|2023-05-02 08:05:02|1683014742|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-99|-237.6|57|AGL-ZA|Anglo American PLC (SA)|36|-58|-139.2|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|-10|-24|13|SHP-ZA|Shoprite Holdings Ltd|18|-56|-134.4|60|GFI-ZA|Gold Fields Ltd|9|-32|-76.8|67|SOL-ZA|Sasol Ltd|5|-82|-196.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|63|151.2|100|INP-ZA|Investec PLC (SA)|0|24|57.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|27|64.8|0|NED-ZA|Nedbank Group Ltd|0|-51|-122.4|100
1683015003|2023-05-02 08:10:03|1683015006|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|-5|-18.5|50|BMW-DE|Bayerische Motoren Werke AG|57|-9|-33.3|60|VOW-DE|Volkswagen AG (Ord)|43|12|44.4|25|1COV-DE|Covestro AG|29|-75|-277.5|33|BAY-DE|Bayer AG|29|-98|-362.6|33|ADS-DE|Adidas AG|0|5|18.5|100|ANN-DE|Vonovia SE|0|-32|-118.4|100|BAS-DE|BASF SE|0|-42|-155.4|100|IFX-DE|Infineon Technologies AG|0|71|262.7|0|SY1-DE|Symrise AG|0|9|33.3|0
1683015003|2023-05-02 08:10:03|1683015008|FR40|FR40|10|1|GSZ-FR|ENGIE SA|100|-26|-26|57|RENA-FR|Renault SA|67|-90|-90|100|EAD-FR|Airbus Group NV (FR)|50|-70|-70|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|25|25|50|BNPP-FR|BNP Paribas SA|33|22|22|33|GLE-FR|Societe Generale SA|33|74|74|100|CA-FR|Carrefour SA|0|-27|-27|100|FTE-FR|Orange SA|0|-97|-97|0|ML-FR|Cie Generale des Etablissements Michelin|0|0|0|100|RI-FR|Pernod Ricard SA|0|81|81|100
1683015003|2023-05-02 08:10:03|1683015010|FT100|FT100|10|6.2|BP-UK|BP PLC|100|-89|-551.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|10|62|42|HSBA-UK|HSBC Holdings PLC (LSE)|19|70|434|5|EZJ-UK|easyJet PLC|17|12|74.4|5|BARC-UK|Barclays PLC|12|4|24.8|32|LLOY-UK|Lloyds Banking Group PLC|12|5|31|46|RIO-UK|Rio Tinto PLC|5|-33|-204.6|97|TUI-UK|TUI AG (LSE)|2|36|223.2|22|THGLN-GB|THG Holdings|1|39|241.8|69|PSN-UK|Persimmon PLC|0|99|613.8|24
1683015003|2023-05-02 08:10:03|1683015012|DETE30|DETE30|2|1.2|LPK-DE|LPKF Laser & Electronics AG|100|-78|-93.6|0|NEM-DE|Nemetschek AG|100|-100|-120|100
1683015003|2023-05-02 08:10:03|1683015014|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-40|33
1683015003|2023-05-02 08:10:03|1683015016|NO25|NO25|2|4|SCH-NO|Schibsted ASA - A|100|-8|-32|50|BWLPG-NO|BW LPG Ltd|0|-100|-400|0
1683015003|2023-05-02 08:10:03|1683015018|SE30|SE30|3|3.7|ELUXB-SE|Electrolux AB|100|98|362.6|67|ERICB-SE|Ericsson (LM) - B|0|-26|-96.2|0|SCAB-SE|Svenska Cellulosa AB|0|25|92.5|100
1683015003|2023-05-02 08:10:03|1683015019|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|64.8|33|SAN-ES|Banco Santander SA (ES)|96|-20|-54|38|IDR-ES|Indra Sistemas SA|77|-83|-224.1|62|TRE-ES|Tecnicas Reunidas SA|35|-31|-83.7|60|SAB-ES|Banco de Sabadell SA|19|-13|-35.1|67|CRI-ES|CaixaBank|12|1|2.7|50|REP-ES|Repsol SA|12|-97|-261.9|75|BKT-ES|Bankinter SA|4|-15|-40.5|100|TEF-ES|Telefonica SA|4|-78|-210.6|0|ACX-ES|Acerinox SA|0|-42|-113.4|0
1683015003|2023-05-02 08:10:03|1683015022|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|MCD-US|McDonald's Corp (All Sessions)|0|21|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|0
1683015003|2023-05-02 08:10:03|1683015024|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-9.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-75|-82.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|108.9|0|MCD-US|McDonald's Corp (All Sessions)|0|54|59.4|0
1683015003|2023-05-02 08:10:03|1683015027|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|86|AAPL-US|Apple Inc (All Sessions)|17|-3|-11.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-6|-23.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1683015003|2023-05-02 08:10:03|1683015030|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683015003|2023-05-02 08:10:03|1683015034|SGBC|SGBC|6|1.3|SGX-SG|Singapore Exchange Ltd|100|-12|-15.6|50|DBS-SG|DBS Group Holdings Ltd|33|15|19.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|93|120.9|50|KEP-SG|Keppel Corp Ltd|0|56|72.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100|SCI-SG|Sembcorp Industries Ltd|0|9|11.7|0
1683015003|2023-05-02 08:10:03|1683015041|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-99|-237.6|85|ANG-ZA|AngloGold Ashanti Ltd (SA)|58|-10|-24|13|AGL-ZA|Anglo American PLC (SA)|42|-56|-134.4|83|SHP-ZA|Shoprite Holdings Ltd|33|-65|-156|60|GFI-ZA|Gold Fields Ltd|25|-36|-86.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|57|136.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|45.6|0|NED-ZA|Nedbank Group Ltd|0|-53|-127.2|100|SOL-ZA|Sasol Ltd|0|-79|-189.6|100|WHL-ZA|Woolworths Holdings Ltd|0|-40|-96|100
1683015301|2023-05-02 08:15:01|1683015305|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|4|14.4|33|BMW-DE|Bayerische Motoren Werke AG|80|-6|-21.6|60|1COV-DE|Covestro AG|40|-73|-262.8|33|VOW-DE|Volkswagen AG (Ord)|40|15|54|33|BAY-DE|Bayer AG|20|-99|-356.4|0|ADS-DE|Adidas AG|0|7|25.2|100|ANN-DE|Vonovia SE|0|-40|-144|100|IFX-DE|Infineon Technologies AG|0|85|306|0|SY1-DE|Symrise AG|0|10|36|0|ZAL-DE|Zalando SE|0|-74|-266.4|0
1683015301|2023-05-02 08:15:01|1683015307|FR40|FR40|10|2.5|GSZ-FR|ENGIE SA|100|-12|-30|57|EAD-FR|Airbus Group NV (FR)|50|-30|-75|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|9|22.5|50|RENA-FR|Renault SA|50|-36|-90|100|BNPP-FR|BNP Paribas SA|33|17|42.5|33|GLE-FR|Societe Generale SA|33|38|95|100|SASY-FR|Sanofi|17|-97|-242.5|50|CA-FR|Carrefour SA|0|-19|-47.5|100|FTE-FR|Orange SA|0|-45|-112.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-4|-10|100
1683015301|2023-05-02 08:15:01|1683015309|FT100|FT100|10|5.9|BP-UK|BP PLC|100|-87|-513.3|84|HSBA-UK|HSBC Holdings PLC (LSE)|20|91|536.9|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|10|59|40|EZJ-UK|easyJet PLC|17|10|59|5|BARC-UK|Barclays PLC|12|5|29.5|31|LLOY-UK|Lloyds Banking Group PLC|12|7|41.3|50|RIO-UK|Rio Tinto PLC|4|-36|-212.4|96|RBS-UK|NatWest Group PLC|1|18|106.2|16|THGLN-GB|THG Holdings|1|59|348.1|68|PSN-UK|Persimmon PLC|0|99|584.1|25
1683015301|2023-05-02 08:15:01|1683015312|DETE30|DETE30|2|0.9|LPK-DE|LPKF Laser & Electronics AG|100|-90|-81|0|NEM-DE|Nemetschek AG|100|-78|-70.2|100
1683015301|2023-05-02 08:15:01|1683015314|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-19|33
1683015301|2023-05-02 08:15:01|1683015315|NO25|NO25|1|0.8|SCH-NO|Schibsted ASA - A|100|-90|-72|50
1683015301|2023-05-02 08:15:01|1683015317|SE30|SE30|3|3.7|ELUXB-SE|Electrolux AB|100|99|366.3|83|ERICB-SE|Ericsson (LM) - B|0|-29|-107.3|100|NOKI-SE|Nokia OYJ (SE)|0|-17|-62.9|100
1683015301|2023-05-02 08:15:01|1683015319|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|68.2|36|IDR-ES|Indra Sistemas SA|74|-99|-217.8|62|SAN-ES|Banco Santander SA (ES)|70|-18|-39.6|40|TRE-ES|Tecnicas Reunidas SA|30|-34|-74.8|67|SAB-ES|Banco de Sabadell SA|19|-5|-11|83|REP-ES|Repsol SA|11|-95|-209|75|CRI-ES|CaixaBank|7|6|13.2|67|BKT-ES|Bankinter SA|4|-4|-8.8|100|TEF-ES|Telefonica SA|4|-95|-209|0|ACX-ES|Acerinox SA|0|-45|-99|0
1683015301|2023-05-02 08:15:01|1683015322|WALL|WALL|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|33|INTC-US|Intel Corp (All Sessions)|100|-87|-278.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|-18|-57.6|0|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|0
1683015301|2023-05-02 08:15:01|1683015324|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-9.9|67|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-75|-82.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-71.5|0|MCD-US|McDonald's Corp (All Sessions)|0|54|59.4|0
1683015301|2023-05-02 08:15:01|1683015327|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|86|AAPL-US|Apple Inc (All Sessions)|33|-3|-11.7|67|FB-US|Meta Platforms Inc (All Sessions)|33|28|109.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-6|-23.4|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1683015301|2023-05-02 08:15:01|1683015331|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683015301|2023-05-02 08:15:01|1683015336|SGBC|SGBC|6|1.3|SGX-SG|Singapore Exchange Ltd|100|-12|-15.6|50|DBS-SG|DBS Group Holdings Ltd|33|15|19.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|93|120.9|50|KEP-SG|Keppel Corp Ltd|0|56|72.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100|SCI-SG|Sembcorp Industries Ltd|0|9|11.7|0
1683015301|2023-05-02 08:15:01|1683015343|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-98|-225.4|85|AGL-ZA|Anglo American PLC (SA)|42|-58|-133.4|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-7|-16.1|17|SHP-ZA|Shoprite Holdings Ltd|33|-68|-156.4|60|GFI-ZA|Gold Fields Ltd|17|-41|-94.3|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-66|-151.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|57|131.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|38|87.4|0|NED-ZA|Nedbank Group Ltd|0|-50|-115|100|SOL-ZA|Sasol Ltd|0|-80|-184|100
1683015603|2023-05-02 08:20:03|1683015607|DE30|DE30|9|3.4|DBK-DE|Deutsche Bank AG|100|8|27.2|33|BMW-DE|Bayerische Motoren Werke AG|80|-1|-3.4|60|1COV-DE|Covestro AG|40|-82|-278.8|33|IFX-DE|Infineon Technologies AG|20|100|340|50|VOW-DE|Volkswagen AG (Ord)|20|20|68|0|ADS-DE|Adidas AG|0|11|37.4|100|ANN-DE|Vonovia SE|0|-33|-112.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-13.6|100|ZAL-DE|Zalando SE|0|-69|-234.6|0
1683015603|2023-05-02 08:20:03|1683015609|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|39|109.2|100|BNPP-FR|BNP Paribas SA|67|12|33.6|33|GSZ-FR|ENGIE SA|67|-8|-22.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|11|30.8|67|RENA-FR|Renault SA|67|-25|-70|100|EAD-FR|Airbus Group NV (FR)|33|-22|-61.6|50|SASY-FR|Sanofi|33|-97|-271.6|50|CA-FR|Carrefour SA|0|-8|-22.4|100|FTE-FR|Orange SA|0|-38|-106.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|0|0|100
1683015603|2023-05-02 08:20:03|1683015611|FT100|FT100|10|5.6|BP-UK|BP PLC|100|-96|-537.6|84|HSBA-UK|HSBC Holdings PLC (LSE)|29|99|554.4|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|14|78.4|43|EZJ-UK|easyJet PLC|20|16|89.6|5|LLOY-UK|Lloyds Banking Group PLC|14|10|56|47|RIO-UK|Rio Tinto PLC|14|-39|-218.4|97|BARC-UK|Barclays PLC|8|7|39.2|32|RBS-UK|NatWest Group PLC|4|18|100.8|17|LGEN-UK|Legal & General Group PLC|0|3|16.8|45|VOD-UK|Vodafone Group PLC|0|-22|-123.2|55
1683015603|2023-05-02 08:20:03|1683015614|DETE30|DETE30|2|0.8|LPK-DE|LPKF Laser & Electronics AG|100|-74|-59.2|0|NEM-DE|Nemetschek AG|100|-95|-76|100
1683015603|2023-05-02 08:20:03|1683015616|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|50
1683015603|2023-05-02 08:20:03|1683015620|SE30|SE30|3|4.2|ELUXB-SE|Electrolux AB|100|99|415.8|83|ERICB-SE|Ericsson (LM) - B|0|-23|-96.6|100|NOKI-SE|Nokia OYJ (SE)|0|-17|-71.4|100
1683015603|2023-05-02 08:20:03|1683015621|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|25|82.5|36|IDR-ES|Indra Sistemas SA|74|-63|-207.9|62|SAN-ES|Banco Santander SA (ES)|70|-10|-33|45|TRE-ES|Tecnicas Reunidas SA|30|-20|-66|67|SAB-ES|Banco de Sabadell SA|22|-2|-6.6|86|CRI-ES|CaixaBank|7|5|16.5|67|REP-ES|Repsol SA|7|-66|-217.8|100|TEF-ES|Telefonica SA|4|-57|-188.1|0|ACX-ES|Acerinox SA|0|-36|-118.8|0|AENA-ES|Aena SA|0|-98|-323.4|0
1683015603|2023-05-02 08:20:03|1683015623|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-70|0|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|MCD-US|McDonald's Corp (All Sessions)|0|21|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|0
1683015603|2023-05-02 08:20:03|1683015626|US500|US500|7|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|13|AAPL-US|Apple Inc (All Sessions)|29|-9|-9.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|3|3.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-75|-82.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-71.5|0|MCD-US|McDonald's Corp (All Sessions)|0|54|59.4|0
1683015603|2023-05-02 08:20:03|1683015629|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|FB-US|Meta Platforms Inc (All Sessions)|88|28|109.2|13|AAPL-US|Apple Inc (All Sessions)|25|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-6|-23.4|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1683015603|2023-05-02 08:20:03|1683015631|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683015603|2023-05-02 08:20:03|1683015635|SGBC|SGBC|6|1.3|SGX-SG|Singapore Exchange Ltd|100|-12|-15.6|50|DBS-SG|DBS Group Holdings Ltd|33|15|19.5|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|93|120.9|50|KEP-SG|Keppel Corp Ltd|0|56|72.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100|SCI-SG|Sembcorp Industries Ltd|0|9|11.7|0
1683015603|2023-05-02 08:20:03|1683015645|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-50|-125|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-10|-25|17|MTN-ZA|MTN Group Ltd|57|-100|-250|60|SHP-ZA|Shoprite Holdings Ltd|57|-76|-190|60|GFI-ZA|Gold Fields Ltd|14|-47|-117.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-152.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-79|-197.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|29|72.5|0|NED-ZA|Nedbank Group Ltd|0|-55|-137.5|100|SOL-ZA|Sasol Ltd|0|-67|-167.5|100
1683015902|2023-05-02 08:25:02|1683015907|DE30|DE30|9|3.3|DBK-DE|Deutsche Bank AG|100|12|39.6|56|BMW-DE|Bayerische Motoren Werke AG|38|-2|-6.6|50|1COV-DE|Covestro AG|25|-87|-287.1|33|IFX-DE|Infineon Technologies AG|13|98|323.4|50|VOW-DE|Volkswagen AG (Ord)|13|16|52.8|0|ANN-DE|Vonovia SE|0|-35|-115.5|100|BAS-DE|BASF SE|0|-45|-148.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-26.4|100|ZAL-DE|Zalando SE|0|-78|-257.4|0
1683015902|2023-05-02 08:25:02|1683015909|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|39|97.5|100|BNPP-FR|BNP Paribas SA|67|10|25|33|GSZ-FR|ENGIE SA|67|-8|-20|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|5|12.5|67|EAD-FR|Airbus Group NV (FR)|33|-29|-72.5|50|RENA-FR|Renault SA|33|-27|-67.5|100|CA-FR|Carrefour SA|0|-12|-30|100|FTE-FR|Orange SA|0|-44|-110|0|ML-FR|Cie Generale des Etablissements Michelin|0|-2|-5|100|SASY-FR|Sanofi|0|-97|-242.5|0
1683015902|2023-05-02 08:25:02|1683015911|FT100|FT100|10|5.6|BP-UK|BP PLC|100|-92|-515.2|84|HSBA-UK|HSBC Holdings PLC (LSE)|37|99|554.4|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|11|61.6|44|EZJ-UK|easyJet PLC|23|15|84|7|RIO-UK|Rio Tinto PLC|16|-40|-224|97|LLOY-UK|Lloyds Banking Group PLC|15|9|50.4|50|BARC-UK|Barclays PLC|14|4|22.4|30|RBS-UK|NatWest Group PLC|4|13|72.8|17|LGEN-UK|Legal & General Group PLC|1|0|0|45|VOD-UK|Vodafone Group PLC|0|-22|-123.2|53
1683015902|2023-05-02 08:25:02|1683015913|DETE30|DETE30|2|5.4|NDX1-DE|Nordex SE|100|-51|-275.4|67|SOW4-DE|Software AG|0|99|534.6|100
1683015902|2023-05-02 08:25:02|1683015916|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|36
1683015902|2023-05-02 08:25:02|1683015920|SE30|SE30|3|3.9|ELUXB-SE|Electrolux AB|100|99|386.1|88|ERICB-SE|Ericsson (LM) - B|0|-27|-105.3|100|NOKI-SE|Nokia OYJ (SE)|0|-21|-81.9|100
1683015902|2023-05-02 08:25:02|1683015922|ES35|ES35|10|3.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|21|69.3|38|SAN-ES|Banco Santander SA (ES)|71|-11|-36.3|43|IDR-ES|Indra Sistemas SA|57|-54|-178.2|65|TRE-ES|Tecnicas Reunidas SA|29|-19|-62.7|67|SAB-ES|Banco de Sabadell SA|25|-4|-13.2|88|CRI-ES|CaixaBank|7|4|13.2|67|REP-ES|Repsol SA|7|-56|-184.8|100|TEF-ES|Telefonica SA|4|-57|-188.1|0|ACX-ES|Acerinox SA|0|-33|-108.9|0|AENA-ES|Aena SA|0|-98|-323.4|0
1683015902|2023-05-02 08:25:02|1683015925|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-70|0|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|MCD-US|McDonald's Corp (All Sessions)|0|21|58.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|0
1683015902|2023-05-02 08:25:02|1683015927|US500|US500|7|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|17|AAPL-US|Apple Inc (All Sessions)|18|-9|-9.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|3|3.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-75|-82.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-71.5|0|MCD-US|McDonald's Corp (All Sessions)|0|54|59.4|0
1683015902|2023-05-02 08:25:02|1683015930|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|17|AMZN-US|Amazon.com Inc (All Sessions)|73|-100|-390|67|AAPL-US|Apple Inc (All Sessions)|18|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-6|-23.4|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0
1683015902|2023-05-02 08:25:02|1683015932|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683015902|2023-05-02 08:25:02|1683015936|SGBC|SGBC|7|1.3|SGX-SG|Singapore Exchange Ltd|100|-12|-15.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|93|120.9|50|DBS-SG|DBS Group Holdings Ltd|0|15|19.5|0|KEP-SG|Keppel Corp Ltd|0|56|72.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100|SCI-SG|Sembcorp Industries Ltd|0|9|11.7|0|SIA-SG|Singapore Airlines Ltd|0|20|26|100
1683015902|2023-05-02 08:25:02|1683015944|ZA40|ZA40|9|2.6|AGL-ZA|Anglo American PLC (SA)|100|-57|-148.2|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-10|-26|17|MTN-ZA|MTN Group Ltd|67|-98|-254.8|60|SHP-ZA|Shoprite Holdings Ltd|67|-63|-163.8|60|GFI-ZA|Gold Fields Ltd|17|-51|-132.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-156|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-195|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|30|78|0|SOL-ZA|Sasol Ltd|0|-82|-213.2|100
1683016202|2023-05-02 08:30:02|1683016204|DE30|DE30|9|3.5|DBK-DE|Deutsche Bank AG|100|15|52.5|43|1COV-DE|Covestro AG|33|-83|-290.5|33|BMW-DE|Bayerische Motoren Werke AG|33|4|14|67|IFX-DE|Infineon Technologies AG|33|98|343|33|VOW-DE|Volkswagen AG (Ord)|17|20|70|0|ANN-DE|Vonovia SE|0|-42|-147|100|BAS-DE|BASF SE|0|-46|-161|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|3.5|100|ZAL-DE|Zalando SE|0|-62|-217|0
1683016202|2023-05-02 08:30:02|1683016207|FR40|FR40|10|1.3|GLE-FR|Societe Generale SA|100|78|101.4|100|BNPP-FR|BNP Paribas SA|67|29|37.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|13|16.9|67|GSZ-FR|ENGIE SA|33|-25|-32.5|0|CA-FR|Carrefour SA|0|-28|-36.4|100|EAD-FR|Airbus Group NV (FR)|0|-42|-54.6|0|FTE-FR|Orange SA|0|-94|-122.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|0|0|100|RENA-FR|Renault SA|0|-43|-55.9|100|SAF-FR|Safran SA|0|-20|-26|100
1683016202|2023-05-02 08:30:02|1683016209|FT100|FT100|10|6|BP-UK|BP PLC|100|-88|-528|87|HSBA-UK|HSBC Holdings PLC (LSE)|39|99|594|6|EZJ-UK|easyJet PLC|23|16|96|8|LLOY-UK|Lloyds Banking Group PLC|18|9|54|52|RIO-UK|Rio Tinto PLC|18|-37|-222|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|13|78|34|BARC-UK|Barclays PLC|15|7|42|27|RBS-UK|NatWest Group PLC|6|12|72|14|GLEN-UK|Glencore PLC (LSE)|2|-11|-66|79|LGEN-UK|Legal & General Group PLC|0|0|0|47
1683016202|2023-05-02 08:30:02|1683016211|DETE30|DETE30|2|0.7|LPK-DE|LPKF Laser & Electronics AG|100|-84|-58.8|0|NEM-DE|Nemetschek AG|100|-93|-65.1|100
1683016202|2023-05-02 08:30:02|1683016213|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-1|36
1683016202|2023-05-02 08:30:02|1683016216|SE30|SE30|3|3.3|ELUXB-SE|Electrolux AB|100|98|323.4|100|ERICB-SE|Ericsson (LM) - B|0|-27|-89.1|100|NOKI-SE|Nokia OYJ (SE)|0|-22|-72.6|100
1683016202|2023-05-02 08:30:02|1683016218|ES35|ES35|10|3.5|SAN-ES|Banco Santander SA (ES)|100|-5|-17.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|80|27|94.5|35|IDR-ES|Indra Sistemas SA|80|-52|-182|65|SAB-ES|Banco de Sabadell SA|40|-3|-10.5|89|TRE-ES|Tecnicas Reunidas SA|40|-25|-87.5|67|CRI-ES|CaixaBank|10|5|17.5|67|REP-ES|Repsol SA|10|-53|-185.5|100|TEF-ES|Telefonica SA|5|-53|-185.5|0|ACX-ES|Acerinox SA|0|-30|-105|0|AENA-ES|Aena SA|0|-99|-346.5|0
1683016202|2023-05-02 08:30:02|1683016221|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|50|INTC-US|Intel Corp (All Sessions)|33|-99|-277.2|50|MCD-US|McDonald's Corp (All Sessions)|33|21|58.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-70|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|0
1683016202|2023-05-02 08:30:02|1683016224|US500|US500|7|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|17|AAPL-US|Apple Inc (All Sessions)|27|-9|-9.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|3|3.3|33|MCD-US|McDonald's Corp (All Sessions)|9|54|59.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-75|-82.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-71.5|0
1683016202|2023-05-02 08:30:02|1683016226|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|63|FB-US|Meta Platforms Inc (All Sessions)|80|28|109.2|29|MSFT-US|Microsoft Corp (All Sessions)|80|-15|-58.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-6|-23.4|17|AAPL-US|Apple Inc (All Sessions)|40|-3|-11.7|40|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100
1683016202|2023-05-02 08:30:02|1683016229|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683016202|2023-05-02 08:30:02|1683016232|SGBC|SGBC|7|1.3|SGX-SG|Singapore Exchange Ltd|100|-12|-15.6|50|DBS-SG|DBS Group Holdings Ltd|0|15|19.5|0|KEP-SG|Keppel Corp Ltd|0|56|72.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100|SCI-SG|Sembcorp Industries Ltd|0|9|11.7|0|SIA-SG|Singapore Airlines Ltd|0|20|26|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|120.9|100
1683016202|2023-05-02 08:30:02|1683016241|ZA40|ZA40|9|2.5|AGL-ZA|Anglo American PLC (SA)|100|-50|-125|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-15|-37.5|17|MTN-ZA|MTN Group Ltd|83|-100|-250|67|SHP-ZA|Shoprite Holdings Ltd|67|-66|-165|60|GFI-ZA|Gold Fields Ltd|17|-43|-107.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-62|-155|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-215|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|34|85|0|SOL-ZA|Sasol Ltd|0|-92|-230|100
1683016501|2023-05-02 08:35:01|1683016505|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|16|54.4|43|1COV-DE|Covestro AG|33|-77|-261.8|33|BMW-DE|Bayerische Motoren Werke AG|33|2|6.8|67|IFX-DE|Infineon Technologies AG|33|99|336.6|33|VOW-DE|Volkswagen AG (Ord)|17|16|54.4|0|ANN-DE|Vonovia SE|0|-45|-153|100|BAS-DE|BASF SE|0|-45|-153|0|DTE-DE|Deutsche Telekom AG|0|-41|-139.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-6.8|100|ZAL-DE|Zalando SE|0|-63|-214.2|0
1683016501|2023-05-02 08:35:01|1683016507|FR40|FR40|10|1.2|GLE-FR|Societe Generale SA|100|82|98.4|100|BNPP-FR|BNP Paribas SA|33|28|33.6|50|EAD-FR|Airbus Group NV (FR)|33|-38|-45.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|17|20.4|100|CA-FR|Carrefour SA|0|-28|-33.6|100|FTE-FR|Orange SA|0|-100|-120|0|GSZ-FR|ENGIE SA|0|-46|-55.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|14|16.8|100|RENA-FR|Renault SA|0|-63|-75.6|100|SAF-FR|Safran SA|0|-27|-32.4|100
1683016501|2023-05-02 08:35:01|1683016510|FT100|FT100|10|5.7|BP-UK|BP PLC|100|-93|-530.1|85|HSBA-UK|HSBC Holdings PLC (LSE)|45|99|564.3|6|BARC-UK|Barclays PLC|23|6|34.2|28|LLOY-UK|Lloyds Banking Group PLC|21|8|45.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|15|85.5|31|RIO-UK|Rio Tinto PLC|20|-36|-205.2|100|RBS-UK|NatWest Group PLC|9|9|51.3|15|GLEN-UK|Glencore PLC (LSE)|8|-10|-57|79|THGLN-GB|THG Holdings|6|57|324.9|71|VOD-UK|Vodafone Group PLC|0|-19|-108.3|50
1683016501|2023-05-02 08:35:01|1683016512|DETE30|DETE30|2|0.6|LPK-DE|LPKF Laser & Electronics AG|100|-88|-52.8|0|NEM-DE|Nemetschek AG|100|-73|-43.8|100
1683016501|2023-05-02 08:35:01|1683016514|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|36
1683016501|2023-05-02 08:35:01|1683016518|SE30|SE30|3|3.7|ELUXB-SE|Electrolux AB|100|98|362.6|100|ERICB-SE|Ericsson (LM) - B|0|-18|-66.6|100|NOKI-SE|Nokia OYJ (SE)|0|-19|-70.3|100
1683016501|2023-05-02 08:35:01|1683016520|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-10|-36|40|IDR-ES|Indra Sistemas SA|74|-51|-183.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|58|26|93.6|42|SAB-ES|Banco de Sabadell SA|42|-6|-21.6|89|TRE-ES|Tecnicas Reunidas SA|42|-31|-111.6|67|REP-ES|Repsol SA|11|-60|-216|100|TEF-ES|Telefonica SA|5|-47|-169.2|0|ACX-ES|Acerinox SA|0|-38|-136.8|0|AENA-ES|Aena SA|0|-98|-352.8|0|ENG-ES|Enagas SA|0|-38|-136.8|100
1683016501|2023-05-02 08:35:01|1683016522|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|50|INTC-US|Intel Corp (All Sessions)|33|-99|-277.2|50|MCD-US|McDonald's Corp (All Sessions)|33|21|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-58.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-70|0|V-US|Visa Inc (All Sessions)|0|-3|-8.4|100
1683016501|2023-05-02 08:35:01|1683016524|US500|US500|8|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|15|AAPL-US|Apple Inc (All Sessions)|25|-9|-9.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|3|3.3|33|MCD-US|McDonald's Corp (All Sessions)|8|54|59.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-75|-82.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-71.5|0|V-US|Visa Inc (All Sessions)|0|-8|-8.8|100
1683016501|2023-05-02 08:35:01|1683016527|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|15|AMZN-US|Amazon.com Inc (All Sessions)|92|-100|-390|75|AAPL-US|Apple Inc (All Sessions)|25|-3|-11.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|8|-71|-276.9|50|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|50|AAL-US|American Airlines Group Inc|0|39|152.1|0
1683016501|2023-05-02 08:35:01|1683016529|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683016501|2023-05-02 08:35:01|1683016533|SGBC|SGBC|7|1.3|SGX-SG|Singapore Exchange Ltd|100|-12|-15.6|50|DBS-SG|DBS Group Holdings Ltd|33|15|19.5|0|KEP-SG|Keppel Corp Ltd|0|56|72.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100|SCI-SG|Sembcorp Industries Ltd|0|9|11.7|0|SIA-SG|Singapore Airlines Ltd|0|20|26|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|120.9|100
1683016501|2023-05-02 08:35:01|1683016542|ZA40|ZA40|9|2.5|AGL-ZA|Anglo American PLC (SA)|100|-48|-120|33|MTN-ZA|MTN Group Ltd|100|-99|-247.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-31|-77.5|20|SHP-ZA|Shoprite Holdings Ltd|60|-72|-180|50|GFI-ZA|Gold Fields Ltd|20|-57|-142.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-65|-162.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-215|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|22|55|0|SOL-ZA|Sasol Ltd|0|-94|-235|100
1683016802|2023-05-02 08:40:02|1683016806|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|19|68.4|43|1COV-DE|Covestro AG|33|-73|-262.8|33|IFX-DE|Infineon Technologies AG|33|91|327.6|33|BMW-DE|Bayerische Motoren Werke AG|17|2|7.2|50|ANN-DE|Vonovia SE|0|-45|-162|100|BAS-DE|BASF SE|0|-41|-147.6|0|BAY-DE|Bayer AG|0|-97|-349.2|100|DTE-DE|Deutsche Telekom AG|0|-44|-158.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-3.6|100|VOW-DE|Volkswagen AG (Ord)|0|14|50.4|0
1683016802|2023-05-02 08:40:02|1683016809|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|47|98.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|15|31.5|100|EAD-FR|Airbus Group NV (FR)|25|-14|-29.4|50|BNPP-FR|BNP Paribas SA|0|15|31.5|100|CA-FR|Carrefour SA|0|-31|-65.1|100|DG-FR|Vinci SA|0|-97|-203.7|0|FTE-FR|Orange SA|0|-60|-126|0|ML-FR|Cie Generale des Etablissements Michelin|0|1|2.1|100|PP-FR|Kering|0|-68|-142.8|100|RENA-FR|Renault SA|0|-37|-77.7|100
1683016802|2023-05-02 08:40:02|1683016812|FT100|FT100|10|5.3|BP-UK|BP PLC|100|-97|-514.1|82|HSBA-UK|HSBC Holdings PLC (LSE)|37|99|524.7|7|LLOY-UK|Lloyds Banking Group PLC|21|8|42.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|18|95.4|29|BARC-UK|Barclays PLC|19|7|37.1|30|RIO-UK|Rio Tinto PLC|17|-38|-201.4|100|RBS-UK|NatWest Group PLC|10|9|47.7|15|GLEN-UK|Glencore PLC (LSE)|8|-4|-21.2|78|THGLN-GB|THG Holdings|8|63|333.9|72|BT-UK|BT Group PLC|0|-2|-10.6|18
1683016802|2023-05-02 08:40:02|1683016814|DETE30|DETE30|2|0.6|LPK-DE|LPKF Laser & Electronics AG|100|-88|-52.8|0|NEM-DE|Nemetschek AG|100|-78|-46.8|100
1683016802|2023-05-02 08:40:02|1683016816|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-1|31
1683016802|2023-05-02 08:40:02|1683016820|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|98|401.8|100|ERICB-SE|Ericsson (LM) - B|0|-17|-69.7|100|NOKI-SE|Nokia OYJ (SE)|0|-14|-57.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-22|-90.2|100
1683016802|2023-05-02 08:40:02|1683016822|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-4|-14.4|36|IDR-ES|Indra Sistemas SA|67|-51|-183.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|52|31|111.6|42|SAB-ES|Banco de Sabadell SA|38|-6|-21.6|89|TRE-ES|Tecnicas Reunidas SA|38|-31|-111.6|67|REP-ES|Repsol SA|10|-51|-183.6|100|ACX-ES|Acerinox SA|0|-26|-93.6|0|AENA-ES|Aena SA|0|-100|-360|0|ENG-ES|Enagas SA|0|-44|-158.4|100|TEF-ES|Telefonica SA|0|-46|-165.6|0
1683016802|2023-05-02 08:40:02|1683016824|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|50|INTC-US|Intel Corp (All Sessions)|33|-99|-277.2|50|MCD-US|McDonald's Corp (All Sessions)|33|21|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-58.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-70|0|V-US|Visa Inc (All Sessions)|0|-3|-8.4|100
1683016802|2023-05-02 08:40:02|1683016826|US500|US500|8|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|3|3.3|40|AAPL-US|Apple Inc (All Sessions)|25|-9|-9.9|50|MCD-US|McDonald's Corp (All Sessions)|8|54|59.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-75|-82.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-71.5|0|V-US|Visa Inc (All Sessions)|0|-8|-8.8|100
1683016802|2023-05-02 08:40:02|1683016829|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|15|AMZN-US|Amazon.com Inc (All Sessions)|92|-100|-390|75|AAPL-US|Apple Inc (All Sessions)|25|-3|-11.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|8|-71|-276.9|50|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|50|AAL-US|American Airlines Group Inc|0|39|152.1|0
1683016802|2023-05-02 08:40:02|1683016832|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683016802|2023-05-02 08:40:02|1683016835|SGBC|SGBC|6|0.8|SCI-SG|Sembcorp Industries Ltd|100|15|12|50|SGX-SG|Singapore Exchange Ltd|43|-20|-16|50|DBS-SG|DBS Group Holdings Ltd|14|25|20|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|55|44|100|KEP-SG|Keppel Corp Ltd|0|91|72.8|0|SIA-SG|Singapore Airlines Ltd|0|33|26.4|100
1683016802|2023-05-02 08:40:02|1683016841|ZA40|ZA40|8|2.6|AGL-ZA|Anglo American PLC (SA)|100|-32|-83.2|33|MTN-ZA|MTN Group Ltd|100|-97|-252.2|67|SHP-ZA|Shoprite Holdings Ltd|80|-80|-208|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-32|-83.2|25|GFI-ZA|Gold Fields Ltd|20|-53|-137.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-68|-176.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-184.6|100|SOL-ZA|Sasol Ltd|0|-83|-215.8|100
1683017101|2023-05-02 08:45:01|1683017104|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|29|101.5|43|1COV-DE|Covestro AG|33|-77|-269.5|33|IFX-DE|Infineon Technologies AG|33|98|343|33|BMW-DE|Bayerische Motoren Werke AG|17|8|28|50|ANN-DE|Vonovia SE|0|-54|-189|100|BAS-DE|BASF SE|0|-39|-136.5|0|BAY-DE|Bayer AG|0|-98|-343|100|DTE-DE|Deutsche Telekom AG|0|-43|-150.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-7|100|VOW-DE|Volkswagen AG (Ord)|0|18|63|0
1683017101|2023-05-02 08:45:01|1683017107|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|65|130|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|10|20|100|EAD-FR|Airbus Group NV (FR)|25|-13|-26|50|GSZ-FR|ENGIE SA|25|-36|-72|100|BNPP-FR|BNP Paribas SA|0|30|60|100|CA-FR|Carrefour SA|0|-30|-60|100|DG-FR|Vinci SA|0|-99|-198|0|FTE-FR|Orange SA|0|-60|-120|0|ML-FR|Cie Generale des Etablissements Michelin|0|9|18|100|PP-FR|Kering|0|-79|-158|100
1683017101|2023-05-02 08:45:01|1683017109|FT100|FT100|10|5.8|BP-UK|BP PLC|100|-78|-452.4|83|HSBA-UK|HSBC Holdings PLC (LSE)|46|99|574.2|15|LLOY-UK|Lloyds Banking Group PLC|16|10|58|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|19|110.2|30|BARC-UK|Barclays PLC|14|11|63.8|23|RIO-UK|Rio Tinto PLC|11|-32|-185.6|100|THGLN-GB|THG Holdings|8|56|324.8|67|RBS-UK|NatWest Group PLC|5|9|52.2|13|ITV-UK|ITV PLC|1|-39|-226.2|100|BT-UK|BT Group PLC|0|-2|-11.6|17
1683017101|2023-05-02 08:45:01|1683017111|DETE30|DETE30|1|0.5|LPK-DE|LPKF Laser & Electronics AG|100|-96|-48|0
1683017101|2023-05-02 08:45:01|1683017116|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|99|405.9|100|ERICB-SE|Ericsson (LM) - B|0|-17|-69.7|100|NOKI-SE|Nokia OYJ (SE)|0|-15|-61.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-18|-73.8|100
1683017101|2023-05-02 08:45:01|1683017118|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|8|28.8|26|IDR-ES|Indra Sistemas SA|67|-38|-136.8|54|IAG-ES|International Consolidated Airlines Group SA (ES)|61|34|122.4|42|SAB-ES|Banco de Sabadell SA|44|13|46.8|89|TRE-ES|Tecnicas Reunidas SA|44|-31|-111.6|67|REP-ES|Repsol SA|11|-45|-162|100|AENA-ES|Aena SA|0|-99|-356.4|0|ENG-ES|Enagas SA|0|-49|-176.4|100|IBE-ES|Iberdrola SA|0|-17|-61.2|100|TEF-ES|Telefonica SA|0|-46|-165.6|0
1683017101|2023-05-02 08:45:01|1683017121|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|50|INTC-US|Intel Corp (All Sessions)|33|-99|-277.2|50|MCD-US|McDonald's Corp (All Sessions)|33|21|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-58.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-70|0|V-US|Visa Inc (All Sessions)|0|-3|-8.4|100
1683017101|2023-05-02 08:45:01|1683017123|US500|US500|8|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|3|3.3|40|AAPL-US|Apple Inc (All Sessions)|25|-9|-9.9|50|MCD-US|McDonald's Corp (All Sessions)|8|54|59.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-75|-82.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-71.5|0|V-US|Visa Inc (All Sessions)|0|-8|-8.8|100
1683017101|2023-05-02 08:45:01|1683017126|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|71|FB-US|Meta Platforms Inc (All Sessions)|92|28|109.2|15|AAPL-US|Apple Inc (All Sessions)|23|-3|-11.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|8|-71|-276.9|50|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|0
1683017101|2023-05-02 08:45:01|1683017128|HS34|HS34|2|0.4|700-HK|Tencent Holdings Ltd|100|8|3.2|50|5-HK|HSBC Holdings PLC (HK)|0|100|40|0
1683017101|2023-05-02 08:45:01|1683017132|SGBC|SGBC|6|0.8|SCI-SG|Sembcorp Industries Ltd|100|15|12|50|SGX-SG|Singapore Exchange Ltd|43|-20|-16|50|DBS-SG|DBS Group Holdings Ltd|14|25|20|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|55|44|100|KEP-SG|Keppel Corp Ltd|0|91|72.8|0|SIA-SG|Singapore Airlines Ltd|0|33|26.4|100
1683017101|2023-05-02 08:45:01|1683017139|ZA40|ZA40|8|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-38|-102.6|57|MTN-ZA|MTN Group Ltd|100|-97|-261.9|71|AGL-ZA|Anglo American PLC (SA)|83|-35|-94.5|33|SHP-ZA|Shoprite Holdings Ltd|67|-77|-207.9|60|GFI-ZA|Gold Fields Ltd|17|-61|-164.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-156.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-243|100|SOL-ZA|Sasol Ltd|0|-91|-245.7|100
1683017401|2023-05-02 08:50:01|1683017404|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|27|102.6|38|BMW-DE|Bayerische Motoren Werke AG|29|9|34.2|33|IFX-DE|Infineon Technologies AG|29|100|380|33|ANN-DE|Vonovia SE|0|-50|-190|100|BAS-DE|BASF SE|0|-24|-91.2|0|BAY-DE|Bayer AG|0|-91|-345.8|100|DTE-DE|Deutsche Telekom AG|0|-37|-140.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-3.8|100|VOW-DE|Volkswagen AG (Ord)|0|19|72.2|0|ZAL-DE|Zalando SE|0|-49|-186.2|100
1683017401|2023-05-02 08:50:01|1683017407|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|64|134.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|27.3|100|BNPP-FR|BNP Paribas SA|50|32|67.2|50|EAD-FR|Airbus Group NV (FR)|50|-21|-44.1|50|GSZ-FR|ENGIE SA|50|-32|-67.2|100|CA-FR|Carrefour SA|0|-27|-56.7|100|DG-FR|Vinci SA|0|-96|-201.6|0|FTE-FR|Orange SA|0|-56|-117.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|10|21|100|PP-FR|Kering|0|-73|-153.3|100
1683017401|2023-05-02 08:50:01|1683017409|FT100|FT100|10|5.2|BP-UK|BP PLC|100|-85|-442|79|HSBA-UK|HSBC Holdings PLC (LSE)|35|98|509.6|20|BARC-UK|Barclays PLC|18|9|46.8|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|28|145.6|44|LLOY-UK|Lloyds Banking Group PLC|12|11|57.2|55|RIO-UK|Rio Tinto PLC|9|-36|-187.2|100|THGLN-GB|THG Holdings|7|85|442|72|RBS-UK|NatWest Group PLC|2|12|62.4|14|ITV-UK|ITV PLC|1|-45|-234|100|GLEN-UK|Glencore PLC (LSE)|0|0|0|67
1683017401|2023-05-02 08:50:01|1683017414|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|29
1683017401|2023-05-02 08:50:01|1683017417|SE30|SE30|2|3.8|ELUXB-SE|Electrolux AB|100|99|376.2|97|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-19|-72.2|100
1683017401|2023-05-02 08:50:01|1683017419|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|9|32.4|29|IDR-ES|Indra Sistemas SA|75|-30|-108|50|IAG-ES|International Consolidated Airlines Group SA (ES)|60|40|144|46|TRE-ES|Tecnicas Reunidas SA|40|-24|-86.4|67|SAB-ES|Banco de Sabadell SA|35|14|50.4|88|REP-ES|Repsol SA|10|-34|-122.4|100|AENA-ES|Aena SA|0|-98|-352.8|0|ENG-ES|Enagas SA|0|-52|-187.2|100|IBE-ES|Iberdrola SA|0|-18|-64.8|100|TEF-ES|Telefonica SA|0|-43|-154.8|0
1683017401|2023-05-02 08:50:01|1683017422|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|50|INTC-US|Intel Corp (All Sessions)|20|-99|-277.2|50|MCD-US|McDonald's Corp (All Sessions)|20|21|58.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-21|-58.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-70|0|KO-US|Coca-Cola Co (All Sessions)|0|8|22.4|100|V-US|Visa Inc (All Sessions)|0|-3|-8.4|100
1683017401|2023-05-02 08:50:01|1683017425|US500|US500|9|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|15|AAPL-US|Apple Inc (All Sessions)|42|-9|-9.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|3|3.3|40|MCD-US|McDonald's Corp (All Sessions)|8|54|59.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-75|-82.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-71.5|0|KO-US|Coca-Cola Co (All Sessions)|0|20|22|100|V-US|Visa Inc (All Sessions)|0|-8|-8.8|100
1683017401|2023-05-02 08:50:01|1683017427|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|73|FB-US|Meta Platforms Inc (All Sessions)|86|28|109.2|15|AAPL-US|Apple Inc (All Sessions)|36|-3|-11.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|7|-71|-276.9|50|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-58.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|0
1683017401|2023-05-02 08:50:01|1683017430|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|30|3|50
1683017401|2023-05-02 08:50:01|1683017435|SGBC|SGBC|6|1.3|SCI-SG|Sembcorp Industries Ltd|100|9|11.7|44|SGX-SG|Singapore Exchange Ltd|38|-12|-15.6|50|DBS-SG|DBS Group Holdings Ltd|0|15|19.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100|SIA-SG|Singapore Airlines Ltd|0|20|26|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|120.9|0
1683017401|2023-05-02 08:50:01|1683017442|ZA40|ZA40|9|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-139.5|50|MTN-ZA|MTN Group Ltd|100|-85|-263.5|75|AGL-ZA|Anglo American PLC (SA)|71|-26|-80.6|33|SHP-ZA|Shoprite Holdings Ltd|57|-74|-229.4|60|GFI-ZA|Gold Fields Ltd|14|-65|-201.5|50|SOL-ZA|Sasol Ltd|14|-79|-244.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-54|-167.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-310|100|SBK-ZA|Standard Bank Group Ltd|0|-36|-111.6|100
1683017701|2023-05-02 08:55:01|1683017704|DE30|DE30|10|3.6|HEI-DE|HeidelbergCement AG|100|-24|-86.4|25|IFX-DE|Infineon Technologies AG|57|99|356.4|0|ALV-DE|Allianz SE|14|-20|-72|50|VOW-DE|Volkswagen AG (Ord)|14|16|57.6|50|ZAL-DE|Zalando SE|14|-62|-223.2|100|ADS-DE|Adidas AG|0|6|21.6|0|BAS-DE|BASF SE|0|-30|-108|0|BAY-DE|Bayer AG|0|-99|-356.4|100|DBK-DE|Deutsche Bank AG|0|29|104.4|100|DTE-DE|Deutsche Telekom AG|0|-41|-147.6|0
1683017701|2023-05-02 08:55:01|1683017707|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|61|128.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|10.5|100|BNPP-FR|BNP Paribas SA|50|30|63|50|EAD-FR|Airbus Group NV (FR)|50|-20|-42|50|GSZ-FR|ENGIE SA|50|-30|-63|100|CA-FR|Carrefour SA|0|-29|-60.9|100|DG-FR|Vinci SA|0|-99|-207.9|0|FTE-FR|Orange SA|0|-59|-123.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|5|10.5|100|PP-FR|Kering|0|-77|-161.7|100
1683017701|2023-05-02 08:55:01|1683017709|FT100|FT100|10|7.3|BP-UK|BP PLC|100|-61|-445.3|73|HSBA-UK|HSBC Holdings PLC (LSE)|36|69|503.7|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|21|153.3|48|BARC-UK|Barclays PLC|12|5|36.5|18|LLOY-UK|Lloyds Banking Group PLC|7|7|51.1|67|RIO-UK|Rio Tinto PLC|6|-27|-197.1|100|THGLN-GB|THG Holdings|6|59|430.7|59|ITV-UK|ITV PLC|0|-35|-255.5|100|PSON-UK|Pearson PLC|0|-99|-722.7|67|RR-UK|Rolls-Royce Holdings PLC|0|14|102.2|75
1683017701|2023-05-02 08:55:01|1683017713|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|29
1683017701|2023-05-02 08:55:01|1683017716|SE30|SE30|4|3.5|ELUXB-SE|Electrolux AB|100|100|350|95|ALFA-SE|Alfa Laval AB|0|-3|-10.5|100|SAND-SE|Sandvik AB|0|20|70|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-21|-73.5|100
1683017701|2023-05-02 08:55:01|1683017719|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|4|14.4|27|IDR-ES|Indra Sistemas SA|62|-32|-115.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|52|42|151.2|50|SAB-ES|Banco de Sabadell SA|33|6|21.6|88|TRE-ES|Tecnicas Reunidas SA|14|-25|-90|75|REP-ES|Repsol SA|10|-37|-133.2|100|AENA-ES|Aena SA|0|-100|-360|0|ENG-ES|Enagas SA|0|-54|-194.4|100|IBE-ES|Iberdrola SA|0|-18|-64.8|100|TEF-ES|Telefonica SA|0|-46|-165.6|0
1683017701|2023-05-02 08:55:01|1683017721|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|40|-98|-313.6|0|INTC-US|Intel Corp (All Sessions)|20|-87|-278.4|50|MCD-US|McDonald's Corp (All Sessions)|20|18|57.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|-18|-57.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-41.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683017701|2023-05-02 08:55:01|1683017723|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|15|AAPL-US|Apple Inc (All Sessions)|42|-3|-9.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|1|3.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|17|-98|-313.6|0|MCD-US|McDonald's Corp (All Sessions)|8|18|57.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-26|-83.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-41.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683017701|2023-05-02 08:55:01|1683017725|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.7|41|AMZN-US|Amazon.com Inc (All Sessions)|75|-100|-390|77|MSFT-US|Microsoft Corp (All Sessions)|44|-15|-58.5|25|FB-US|Meta Platforms Inc (All Sessions)|38|28|109.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-6|-23.4|17|INTC-US|Intel Corp (All Sessions)|19|-71|-276.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-113.1|50|EBAY-US|eBay Inc (All Sessions)|0|-44|-171.6|0
1683017701|2023-05-02 08:55:01|1683017728|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|30|3|50
1683017701|2023-05-02 08:55:01|1683017731|SGBC|SGBC|6|1.3|SCI-SG|Sembcorp Industries Ltd|100|9|11.7|44|SGX-SG|Singapore Exchange Ltd|38|-12|-15.6|50|DBS-SG|DBS Group Holdings Ltd|0|15|19.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|44.2|100|SIA-SG|Singapore Airlines Ltd|0|20|26|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|93|120.9|0
1683017701|2023-05-02 08:55:01|1683017740|ZA40|ZA40|9|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-35|-105|50|MTN-ZA|MTN Group Ltd|100|-99|-297|75|AGL-ZA|Anglo American PLC (SA)|71|-32|-96|33|SHP-ZA|Shoprite Holdings Ltd|57|-75|-225|60|GFI-ZA|Gold Fields Ltd|14|-54|-162|50|SOL-ZA|Sasol Ltd|14|-77|-231|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-54|-162|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-70|-210|100|SBK-ZA|Standard Bank Group Ltd|0|-39|-117|100
1683018002|2023-05-02 09:00:02|1683018006|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|30|108|43|IFX-DE|Infineon Technologies AG|33|99|356.4|33|ANN-DE|Vonovia SE|17|-64|-230.4|100|BAS-DE|BASF SE|0|-33|-118.8|0|BAY-DE|Bayer AG|0|-97|-349.2|100|BMW-DE|Bayerische Motoren Werke AG|0|9|32.4|0|DTE-DE|Deutsche Telekom AG|0|-44|-158.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-10.8|100|VOW-DE|Volkswagen AG (Ord)|0|15|54|0|ZAL-DE|Zalando SE|0|-62|-223.2|100
1683018002|2023-05-02 09:00:02|1683018012|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|44|132|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-3|100|BNPP-FR|BNP Paribas SA|50|20|60|50|GSZ-FR|ENGIE SA|50|-26|-78|100|DG-FR|Vinci SA|0|-69|-207|0|EAD-FR|Airbus Group NV (FR)|0|-20|-60|100|PP-FR|Kering|0|-59|-177|100|SAF-FR|Safran SA|0|-14|-42|100|SASY-FR|Sanofi|0|-98|-294|0|VIE-FR|Veolia Environnement SA|0|-15|-45|100
1683018002|2023-05-02 09:00:02|1683018014|FT100|FT100|10|7.2|BP-UK|BP PLC|100|-61|-439.2|70|HSBA-UK|HSBC Holdings PLC (LSE)|38|68|489.6|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|20|144|44|BARC-UK|Barclays PLC|11|5|36|18|THGLN-GB|THG Holdings|6|62|446.4|59|RIO-UK|Rio Tinto PLC|5|-25|-180|100|LLOY-UK|Lloyds Banking Group PLC|3|7|50.4|60|PSON-UK|Pearson PLC|2|-99|-712.8|57|RR-UK|Rolls-Royce Holdings PLC|1|14|100.8|77|ITV-UK|ITV PLC|0|-36|-259.2|100
1683018002|2023-05-02 09:00:02|1683018019|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|36
1683018002|2023-05-02 09:00:02|1683018022|SE30|SE30|4|3.5|ELUXB-SE|Electrolux AB|100|98|343|95|ALFA-SE|Alfa Laval AB|0|-1|-3.5|100|SAND-SE|Sandvik AB|0|21|73.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-21|-73.5|100
1683018002|2023-05-02 09:00:02|1683018024|ES35|ES35|8|1.9|SAN-ES|Banco Santander SA (ES)|100|14|26.6|27|IAG-ES|International Consolidated Airlines Group SA (ES)|48|76|144.4|55|IDR-ES|Indra Sistemas SA|48|-62|-117.8|36|SAB-ES|Banco de Sabadell SA|38|17|32.3|89|REP-ES|Repsol SA|5|-71|-134.9|100|ENG-ES|Enagas SA|0|-98|-186.2|100|IBE-ES|Iberdrola SA|0|-30|-57|100|TEF-ES|Telefonica SA|0|-87|-165.3|0
1683018002|2023-05-02 09:00:02|1683018026|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|67|-98|-313.6|0|INTC-US|Intel Corp (All Sessions)|33|-87|-278.4|50|MCD-US|McDonald's Corp (All Sessions)|33|18|57.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|-18|-57.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683018002|2023-05-02 09:00:02|1683018029|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|1|3.2|40|AAPL-US|Apple Inc (All Sessions)|25|-3|-9.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-98|-313.6|0|MCD-US|McDonald's Corp (All Sessions)|8|18|57.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-26|-83.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683018002|2023-05-02 09:00:02|1683018031|USTECH|USTECH|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|15|AMZN-US|Amazon.com Inc (All Sessions)|92|-100|-390|67|AAPL-US|Apple Inc (All Sessions)|25|-3|-11.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|8|-71|-276.9|50|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683018002|2023-05-02 09:00:02|1683018037|SGBC|SGBC|8|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|54|SGX-SG|Singapore Exchange Ltd|67|-10|-16|56|SIA-SG|Singapore Airlines Ltd|8|16|25.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|20.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|44.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|121.6|0
1683018002|2023-05-02 09:00:02|1683018046|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-98|-323.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-24|-79.2|67|AGL-ZA|Anglo American PLC (SA)|57|-27|-89.1|20|SHP-ZA|Shoprite Holdings Ltd|57|-68|-224.4|60|INP-ZA|Investec PLC (SA)|29|56|184.8|67|GFI-ZA|Gold Fields Ltd|14|-48|-158.4|50|SOL-ZA|Sasol Ltd|14|-61|-201.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-48|-158.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-214.5|100|SBK-ZA|Standard Bank Group Ltd|0|-37|-122.1|100
1683018301|2023-05-02 09:05:01|1683018305|DE30|DE30|9|3.5|DBK-DE|Deutsche Bank AG|100|33|115.5|57|IFX-DE|Infineon Technologies AG|33|99|346.5|33|ANN-DE|Vonovia SE|0|-67|-234.5|100|BAS-DE|BASF SE|0|-31|-108.5|0|BAY-DE|Bayer AG|0|-99|-346.5|100|BMW-DE|Bayerische Motoren Werke AG|0|8|28|0|DTE-DE|Deutsche Telekom AG|0|-43|-150.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-7|100|ZAL-DE|Zalando SE|0|-67|-234.5|100
1683018301|2023-05-02 09:05:01|1683018307|FR40|FR40|10|2.9|GLE-FR|Societe Generale SA|100|50|145|100|GSZ-FR|ENGIE SA|100|-29|-84.1|100|BNPP-FR|BNP Paribas SA|0|29|84.1|0|DG-FR|Vinci SA|0|-69|-200.1|0|EAD-FR|Airbus Group NV (FR)|0|-12|-34.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|8.7|100|PP-FR|Kering|0|-60|-174|100|SAF-FR|Safran SA|0|-11|-31.9|100|SASY-FR|Sanofi|0|-98|-284.2|0|VIE-FR|Veolia Environnement SA|0|-14|-40.6|100
1683018301|2023-05-02 09:05:01|1683018309|FT100|FT100|10|7.6|BP-UK|BP PLC|100|-59|-448.4|68|HSBA-UK|HSBC Holdings PLC (LSE)|40|67|509.2|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|19|144.4|44|BARC-UK|Barclays PLC|11|5|38|14|RIO-UK|Rio Tinto PLC|5|-24|-182.4|100|LLOY-UK|Lloyds Banking Group PLC|4|8|60.8|60|THGLN-GB|THG Holdings|4|56|425.6|53|PSON-UK|Pearson PLC|2|-99|-752.4|57|RR-UK|Rolls-Royce Holdings PLC|1|12|91.2|77|ITV-UK|ITV PLC|0|-36|-273.6|100
1683018301|2023-05-02 09:05:01|1683018313|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|40
1683018301|2023-05-02 09:05:01|1683018315|NO25|NO25|1|0.6|DNB-NO|DNB ASA|100|93|55.8|100
1683018301|2023-05-02 09:05:01|1683018317|SE30|SE30|4|3.7|ELUXB-SE|Electrolux AB|100|98|362.6|95|ALFA-SE|Alfa Laval AB|0|1|3.7|100|SAND-SE|Sandvik AB|0|26|96.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-18|-66.6|100
1683018301|2023-05-02 09:05:01|1683018319|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|21|39.9|24|SAB-ES|Banco de Sabadell SA|30|15|28.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|78|148.2|80|IDR-ES|Indra Sistemas SA|10|-70|-133|33|ENG-ES|Enagas SA|0|-98|-186.2|100|IBE-ES|Iberdrola SA|0|-30|-57|100
1683018301|2023-05-02 09:05:01|1683018322|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|50|MSFT-US|Microsoft Corp (All Sessions)|19|-21|-58.8|40|INTC-US|Intel Corp (All Sessions)|6|-99|-277.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|50|GE-US|General Electric Co (All Sessions)|0|78|218.4|50|NKE-US|NIKE Inc (All Sessions)|0|33|92.4|50
1683018301|2023-05-02 09:05:01|1683018324|US500|US500|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|1|3.2|40|AAPL-US|Apple Inc (All Sessions)|20|-3|-9.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-98|-313.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-26|-83.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683018301|2023-05-02 09:05:01|1683018327|USTECH|USTECH|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|19|AMZN-US|Amazon.com Inc (All Sessions)|73|-100|-390|75|AAPL-US|Apple Inc (All Sessions)|20|-3|-11.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683018301|2023-05-02 09:05:01|1683018333|SGBC|SGBC|9|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|53|SGX-SG|Singapore Exchange Ltd|64|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|14|43|68.8|67|SIA-SG|Singapore Airlines Ltd|7|16|25.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|20.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|44.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|121.6|0
1683018301|2023-05-02 09:05:01|1683018340|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-24|-76.8|90|MTN-ZA|MTN Group Ltd|67|-100|-320|100|AGL-ZA|Anglo American PLC (SA)|44|-26|-83.2|20|SHP-ZA|Shoprite Holdings Ltd|44|-79|-252.8|60|INP-ZA|Investec PLC (SA)|22|52|166.4|67|GFI-ZA|Gold Fields Ltd|11|-48|-153.6|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-64|-204.8|50|SOL-ZA|Sasol Ltd|11|-66|-211.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-52|-166.4|0|SBK-ZA|Standard Bank Group Ltd|0|-36|-115.2|100
1683018601|2023-05-02 09:10:01|1683018605|DE30|DE30|9|3.6|DBK-DE|Deutsche Bank AG|100|21|75.6|57|IFX-DE|Infineon Technologies AG|17|92|331.2|50|ZAL-DE|Zalando SE|17|-64|-230.4|100|ANN-DE|Vonovia SE|0|-63|-226.8|100|BAS-DE|BASF SE|0|-32|-115.2|0|BAY-DE|Bayer AG|0|-97|-349.2|100|BMW-DE|Bayerische Motoren Werke AG|0|6|21.6|0|DTE-DE|Deutsche Telekom AG|0|-45|-162|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-10.8|100
1683018601|2023-05-02 09:10:01|1683018607|FR40|FR40|10|3.1|GLE-FR|Societe Generale SA|100|38|117.8|100|GSZ-FR|ENGIE SA|50|-29|-89.9|100|BNPP-FR|BNP Paribas SA|0|16|49.6|0|DG-FR|Vinci SA|0|-72|-223.2|0|EAD-FR|Airbus Group NV (FR)|0|-16|-49.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-3.1|100|PP-FR|Kering|0|-58|-179.8|100|SAF-FR|Safran SA|0|-13|-40.3|100|SASY-FR|Sanofi|0|-97|-300.7|0|VIE-FR|Veolia Environnement SA|0|-16|-49.6|100
1683018601|2023-05-02 09:10:01|1683018609|FT100|FT100|10|7.9|BP-UK|BP PLC|100|-57|-450.3|67|HSBA-UK|HSBC Holdings PLC (LSE)|46|61|481.9|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|18|142.2|48|BARC-UK|Barclays PLC|11|0|0|17|THGLN-GB|THG Holdings|7|54|426.6|40|PSON-UK|Pearson PLC|6|-99|-782.1|57|RR-UK|Rolls-Royce Holdings PLC|6|8|63.2|71|LLOY-UK|Lloyds Banking Group PLC|3|7|55.3|58|RIO-UK|Rio Tinto PLC|3|-23|-181.7|100|FRES-UK|Fresnillo PLC|0|-22|-173.8|50
1683018601|2023-05-02 09:10:01|1683018613|CHBC|CHBC|2|1.1|SGSN-CH|SGS SA|100|96|105.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-2|-2.2|44
1683018601|2023-05-02 09:10:01|1683018614|NO25|NO25|1|0.5|DNB-NO|DNB ASA|100|90|45|100
1683018601|2023-05-02 09:10:01|1683018616|SE30|SE30|5|3.8|ELUXB-SE|Electrolux AB|100|98|372.4|95|ALFA-SE|Alfa Laval AB|2|3|11.4|50|ATCOA-SE|Atlas Copco AB - A|0|-7|-26.6|0|SAND-SE|Sandvik AB|0|26|98.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-20|-76|100
1683018601|2023-05-02 09:10:01|1683018618|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|3|5.7|30|SAB-ES|Banco de Sabadell SA|67|-3|-5.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|44|79|150.1|80|IDR-ES|Indra Sistemas SA|22|-83|-157.7|33|CRI-ES|CaixaBank|0|8|15.2|100|ENG-ES|Enagas SA|0|-98|-186.2|100|IBE-ES|Iberdrola SA|0|-33|-62.7|100
1683018601|2023-05-02 09:10:01|1683018621|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|67|-98|-313.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|0|INTC-US|Intel Corp (All Sessions)|0|-87|-278.4|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683018601|2023-05-02 09:10:01|1683018623|US500|US500|8|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|20|AAPL-US|Apple Inc (All Sessions)|21|-3|-9.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|1|3.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-313.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683018601|2023-05-02 09:10:01|1683018625|USTECH|USTECH|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|20|AMZN-US|Amazon.com Inc (All Sessions)|93|-100|-390|79|AAPL-US|Apple Inc (All Sessions)|21|-3|-11.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683018601|2023-05-02 09:10:01|1683018631|SGBC|SGBC|9|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|57|SGX-SG|Singapore Exchange Ltd|38|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|15|43|68.8|67|SIA-SG|Singapore Airlines Ltd|8|16|25.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|20.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|44.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|121.6|0
1683018601|2023-05-02 09:10:01|1683018639|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-24|-67.2|90|MTN-ZA|MTN Group Ltd|67|-99|-277.2|100|SHP-ZA|Shoprite Holdings Ltd|56|-86|-240.8|67|AGL-ZA|Anglo American PLC (SA)|22|-29|-81.2|0|INP-ZA|Investec PLC (SA)|22|76|212.8|67|IMP-ZA|Impala Platinum Holdings Ltd|11|-48|-134.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-162.4|0|GFI-ZA|Gold Fields Ltd|0|-34|-95.2|100|SBK-ZA|Standard Bank Group Ltd|0|-43|-120.4|100|SOL-ZA|Sasol Ltd|0|-51|-142.8|0
1683018902|2023-05-02 09:15:02|1683018905|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|22|77|57|BMW-DE|Bayerische Motoren Werke AG|17|3|10.5|50|IFX-DE|Infineon Technologies AG|17|90|315|50|ZAL-DE|Zalando SE|17|-67|-234.5|100|ANN-DE|Vonovia SE|0|-68|-238|100|BAS-DE|BASF SE|0|-33|-115.5|0|BAY-DE|Bayer AG|0|-99|-346.5|100|DTE-DE|Deutsche Telekom AG|0|-47|-164.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-31.5|100|SIEG-DE|Siemens AG|0|-15|-52.5|0
1683018902|2023-05-02 09:15:02|1683018908|FR40|FR40|10|2.3|FTE-FR|Orange SA|100|-70|-161|29|GLE-FR|Societe Generale SA|33|53|121.9|100|CS-FR|AXA SA|17|-30|-69|100|GSZ-FR|ENGIE SA|17|-32|-73.6|100|VIV-FR|Vivendi SA|17|-73|-167.9|50|BNPP-FR|BNP Paribas SA|0|28|64.4|0|DG-FR|Vinci SA|0|-97|-223.1|0|EAD-FR|Airbus Group NV (FR)|0|-14|-32.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-23|100|PP-FR|Kering|0|-80|-184|100
1683018902|2023-05-02 09:15:02|1683018910|FT100|FT100|10|7.8|BP-UK|BP PLC|100|-62|-483.6|63|HSBA-UK|HSBC Holdings PLC (LSE)|45|64|499.2|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|20|156|46|BARC-UK|Barclays PLC|14|3|23.4|17|PSON-UK|Pearson PLC|9|-99|-772.2|60|THGLN-GB|THG Holdings|9|54|421.2|33|RR-UK|Rolls-Royce Holdings PLC|5|9|70.2|83|LLOY-UK|Lloyds Banking Group PLC|3|8|62.4|55|ITV-UK|ITV PLC|2|-31|-241.8|90|FRES-UK|Fresnillo PLC|0|-21|-163.8|56
1683018902|2023-05-02 09:15:02|1683018911|DETE30|DETE30|2|6.9|NDX1-DE|Nordex SE|100|-52|-358.8|75|SOW4-DE|Software AG|0|100|690|100
1683018902|2023-05-02 09:15:02|1683018913|CHBC|CHBC|2|1.1|SGSN-CH|SGS SA|100|93|102.3|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-5|-5.5|44
1683018902|2023-05-02 09:15:02|1683018915|NO25|NO25|1|0.2|SCH-NO|Schibsted ASA - A|100|75|15|0
1683018902|2023-05-02 09:15:02|1683018917|SE30|SE30|6|4.3|ELUXB-SE|Electrolux AB|100|99|425.7|95|ATCOA-SE|Atlas Copco AB - A|13|-6|-25.8|83|ALFA-SE|Alfa Laval AB|3|5|21.5|50|ATCOB-SE|Atlas Copco AB - B|0|-8|-34.4|0|SAND-SE|Sandvik AB|0|23|98.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-17|-73.1|100
1683018902|2023-05-02 09:15:02|1683018919|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|9|18|27|IDR-ES|Indra Sistemas SA|50|-96|-192|33|SAB-ES|Banco de Sabadell SA|50|4|8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|30|78|156|75|CRI-ES|CaixaBank|10|13|26|100|ENG-ES|Enagas SA|0|-88|-176|100|IBE-ES|Iberdrola SA|0|-37|-74|100|REP-ES|Repsol SA|0|-71|-142|0
1683018902|2023-05-02 09:15:02|1683018922|WALL|WALL|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-313.6|0|INTC-US|Intel Corp (All Sessions)|0|-87|-278.4|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683018902|2023-05-02 09:15:02|1683018924|US500|US500|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|1|3.2|50|AAPL-US|Apple Inc (All Sessions)|17|-3|-9.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|17|-98|-313.6|0|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683018902|2023-05-02 09:15:02|1683018926|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|73|FB-US|Meta Platforms Inc (All Sessions)|86|28|109.2|23|AAPL-US|Apple Inc (All Sessions)|14|-3|-11.7|33|AAL-US|American Airlines Group Inc|7|39|152.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-29|-113.1|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683018902|2023-05-02 09:15:02|1683018933|SGBC|SGBC|9|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|57|SGX-SG|Singapore Exchange Ltd|38|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|15|43|68.8|67|SIA-SG|Singapore Airlines Ltd|8|16|25.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|20.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|44.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|121.6|0
1683018902|2023-05-02 09:15:02|1683018941|ZA40|ZA40|9|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|90|MTN-ZA|MTN Group Ltd|67|-100|-270|100|SHP-ZA|Shoprite Holdings Ltd|56|-88|-237.6|67|AGL-ZA|Anglo American PLC (SA)|22|-23|-62.1|0|INP-ZA|Investec PLC (SA)|22|81|218.7|67|IMP-ZA|Impala Platinum Holdings Ltd|11|-30|-81|50|GFI-ZA|Gold Fields Ltd|0|-23|-62.1|100|SBK-ZA|Standard Bank Group Ltd|0|-41|-110.7|100|SOL-ZA|Sasol Ltd|0|-42|-113.4|0
1683019201|2023-05-02 09:20:01|1683019205|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|30|99|33|BMW-DE|Bayerische Motoren Werke AG|9|5|16.5|50|ZAL-DE|Zalando SE|9|-65|-214.5|100|ANN-DE|Vonovia SE|0|-66|-217.8|100|BAS-DE|BASF SE|0|-34|-112.2|0|BAY-DE|Bayer AG|0|-99|-326.7|100|DHER-DE|Delivery Hero SE|0|9|29.7|100|DTE-DE|Deutsche Telekom AG|0|-44|-145.2|0|IFX-DE|Infineon Technologies AG|0|98|323.4|0|SIEG-DE|Siemens AG|0|-13|-42.9|0
1683019201|2023-05-02 09:20:01|1683019208|FR40|FR40|10|2|FTE-FR|Orange SA|100|-72|-144|29|VIV-FR|Vivendi SA|33|-76|-152|67|CS-FR|AXA SA|17|-22|-44|100|GLE-FR|Societe Generale SA|17|60|120|100|GSZ-FR|ENGIE SA|17|-30|-60|100|BNPP-FR|BNP Paribas SA|0|35|70|0|DG-FR|Vinci SA|0|-95|-190|0|EAD-FR|Airbus Group NV (FR)|0|-15|-30|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-12|100|PP-FR|Kering|0|-91|-182|100
1683019201|2023-05-02 09:20:01|1683019210|FT100|FT100|10|7.5|BP-UK|BP PLC|100|-63|-472.5|62|HSBA-UK|HSBC Holdings PLC (LSE)|49|67|502.5|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|23|172.5|46|BARC-UK|Barclays PLC|18|5|37.5|17|PSON-UK|Pearson PLC|13|-99|-742.5|60|THGLN-GB|THG Holdings|13|51|382.5|33|LLOY-UK|Lloyds Banking Group PLC|7|10|75|55|RR-UK|Rolls-Royce Holdings PLC|7|11|82.5|91|ITV-UK|ITV PLC|4|-31|-232.5|89|EZJ-UK|easyJet PLC|0|15|112.5|50
1683019201|2023-05-02 09:20:01|1683019212|DETE30|DETE30|2|7|NDX1-DE|Nordex SE|100|-45|-315|100|SOW4-DE|Software AG|0|99|693|100
1683019201|2023-05-02 09:20:01|1683019214|CHBC|CHBC|2|1|SGSN-CH|SGS SA|100|96|96|8|CSGN-CH|Credit Suisse Group AG (CH)|0|18|18|55
1683019201|2023-05-02 09:20:01|1683019215|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|-100|-100|100|SCH-NO|Schibsted ASA - A|100|36|36|0
1683019201|2023-05-02 09:20:01|1683019217|SE30|SE30|6|4.1|ELUXB-SE|Electrolux AB|100|100|410|94|ATCOA-SE|Atlas Copco AB - A|20|-6|-24.6|75|ALFA-SE|Alfa Laval AB|3|5|20.5|50|ATCOB-SE|Atlas Copco AB - B|0|-7|-28.7|0|SAND-SE|Sandvik AB|0|26|106.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-16|-65.6|100
1683019201|2023-05-02 09:20:01|1683019219|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|17|39.1|25|IDR-ES|Indra Sistemas SA|55|-100|-230|43|IAG-ES|International Consolidated Airlines Group SA (ES)|45|76|174.8|83|SAB-ES|Banco de Sabadell SA|45|16|36.8|100|REP-ES|Repsol SA|18|-58|-133.4|67|CRI-ES|CaixaBank|9|21|48.3|100|IBE-ES|Iberdrola SA|0|-25|-57.5|100|MAP-ES|Mapfre SA|0|53|121.9|0
1683019201|2023-05-02 09:20:01|1683019222|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-313.6|0|INTC-US|Intel Corp (All Sessions)|0|-87|-278.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683019201|2023-05-02 09:20:01|1683019224|US500|US500|8|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|1|3.2|50|AAPL-US|Apple Inc (All Sessions)|29|-3|-9.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|29|-98|-313.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683019201|2023-05-02 09:20:01|1683019227|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|79|FB-US|Meta Platforms Inc (All Sessions)|54|28|109.2|25|AAPL-US|Apple Inc (All Sessions)|15|-3|-11.7|33|AAL-US|American Airlines Group Inc|8|39|152.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-29|-113.1|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683019201|2023-05-02 09:20:01|1683019233|SGBC|SGBC|9|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|57|SGX-SG|Singapore Exchange Ltd|38|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|15|43|68.8|67|SIA-SG|Singapore Airlines Ltd|8|16|25.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|20.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|44.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|121.6|0
1683019201|2023-05-02 09:20:01|1683019240|ZA40|ZA40|8|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|3|7.8|90|MTN-ZA|MTN Group Ltd|78|-98|-254.8|100|SHP-ZA|Shoprite Holdings Ltd|44|-77|-200.2|60|INP-ZA|Investec PLC (SA)|22|95|247|67|GFI-ZA|Gold Fields Ltd|11|-25|-65|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-42|-109.2|0|SBK-ZA|Standard Bank Group Ltd|0|-35|-91|100|SOL-ZA|Sasol Ltd|0|-47|-122.2|0
1683019502|2023-05-02 09:25:02|1683019506|DE30|DE30|9|3.3|DBK-DE|Deutsche Bank AG|100|28|92.4|11|BAY-DE|Bayer AG|13|-98|-323.4|100|BMW-DE|Bayerische Motoren Werke AG|13|10|33|50|ZAL-DE|Zalando SE|13|-66|-217.8|100|ANN-DE|Vonovia SE|0|-73|-240.9|100|DHER-DE|Delivery Hero SE|0|5|16.5|100|DTE-DE|Deutsche Telekom AG|0|-41|-135.3|0|IFX-DE|Infineon Technologies AG|0|92|303.6|0|SIEG-DE|Siemens AG|0|-12|-39.6|0
1683019502|2023-05-02 09:25:02|1683019508|FR40|FR40|10|1.9|FTE-FR|Orange SA|100|-78|-148.2|29|VIV-FR|Vivendi SA|50|-74|-140.6|50|CS-FR|AXA SA|17|-19|-36.1|100|GLE-FR|Societe Generale SA|17|62|117.8|100|GSZ-FR|ENGIE SA|17|-32|-60.8|100|BNPP-FR|BNP Paribas SA|0|32|60.8|0|DG-FR|Vinci SA|0|-94|-178.6|0|EAD-FR|Airbus Group NV (FR)|0|-18|-34.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-3.8|100|PP-FR|Kering|0|-97|-184.3|100
1683019502|2023-05-02 09:25:02|1683019510|FT100|FT100|10|7.9|BP-UK|BP PLC|100|-55|-434.5|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|26|205.4|43|HSBA-UK|HSBC Holdings PLC (LSE)|41|61|481.9|33|PSON-UK|Pearson PLC|14|-99|-782.1|60|THGLN-GB|THG Holdings|14|49|387.1|40|BARC-UK|Barclays PLC|11|4|31.6|23|RR-UK|Rolls-Royce Holdings PLC|7|8|63.2|91|ITV-UK|ITV PLC|2|-25|-197.5|88|LLOY-UK|Lloyds Banking Group PLC|2|10|79|63|RBS-UK|NatWest Group PLC|0|6|47.4|71
1683019502|2023-05-02 09:25:02|1683019514|CHBC|CHBC|3|1.1|SGSN-CH|SGS SA|100|93|102.3|7|CSGN-CH|Credit Suisse Group AG (CH)|9|22|24.2|80|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|33|36.3|100
1683019502|2023-05-02 09:25:02|1683019516|NO25|NO25|3|2.8|NAS-NO|Norwegian Air Shuttle AS|100|97|271.6|100|REC-NO|REC Silicon ASA|100|-36|-100.8|100|SCH-NO|Schibsted ASA - A|100|16|44.8|0
1683019502|2023-05-02 09:25:02|1683019517|SE30|SE30|6|4.1|ELUXB-SE|Electrolux AB|100|100|410|95|ATCOA-SE|Atlas Copco AB - A|19|-12|-49.2|75|ALFA-SE|Alfa Laval AB|3|1|4.1|50|ATCOB-SE|Atlas Copco AB - B|0|-14|-57.4|0|SAND-SE|Sandvik AB|0|25|102.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-15|-61.5|100
1683019502|2023-05-02 09:25:02|1683019520|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|18|37.8|27|IAG-ES|International Consolidated Airlines Group SA (ES)|70|99|207.9|88|IDR-ES|Indra Sistemas SA|70|-83|-174.3|38|REP-ES|Repsol SA|70|-55|-115.5|75|SAB-ES|Banco de Sabadell SA|40|24|50.4|100|CRI-ES|CaixaBank|10|18|37.8|100|IBE-ES|Iberdrola SA|0|-25|-52.5|100|MAP-ES|Mapfre SA|0|63|132.3|0
1683019502|2023-05-02 09:25:02|1683019523|WALL|WALL|8|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-313.6|0|INTC-US|Intel Corp (All Sessions)|0|-87|-278.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683019502|2023-05-02 09:25:02|1683019525|US500|US500|8|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|1|3.2|50|AAPL-US|Apple Inc (All Sessions)|50|-3|-9.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-98|-313.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683019502|2023-05-02 09:25:02|1683019528|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|80|FB-US|Meta Platforms Inc (All Sessions)|29|28|109.2|20|AAPL-US|Apple Inc (All Sessions)|14|-3|-11.7|33|AAL-US|American Airlines Group Inc|7|39|152.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-29|-113.1|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683019502|2023-05-02 09:25:02|1683019535|SGBC|SGBC|9|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|57|SGX-SG|Singapore Exchange Ltd|38|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|15|43|68.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|20.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|44.8|100|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|121.6|0
1683019502|2023-05-02 09:25:02|1683019542|ZA40|ZA40|9|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-4|-10.4|90|MTN-ZA|MTN Group Ltd|67|-98|-254.8|100|SHP-ZA|Shoprite Holdings Ltd|44|-78|-202.8|60|AGL-ZA|Anglo American PLC (SA)|22|-28|-72.8|0|INP-ZA|Investec PLC (SA)|22|85|221|67|GFI-ZA|Gold Fields Ltd|11|-28|-72.8|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-40|-104|0|SBK-ZA|Standard Bank Group Ltd|0|-39|-101.4|100|SOL-ZA|Sasol Ltd|0|-47|-122.2|0
1683019802|2023-05-02 09:30:02|1683019805|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|24|74.4|11|BAY-DE|Bayer AG|25|-100|-310|67|BMW-DE|Bayerische Motoren Werke AG|13|10|31|50|ZAL-DE|Zalando SE|13|-78|-241.8|100|ANN-DE|Vonovia SE|0|-81|-251.1|100|DHER-DE|Delivery Hero SE|0|-1|-3.1|100|DTE-DE|Deutsche Telekom AG|0|-39|-120.9|0|SIEG-DE|Siemens AG|0|-14|-43.4|0
1683019802|2023-05-02 09:30:02|1683019808|FR40|FR40|10|2.1|FTE-FR|Orange SA|100|-64|-134.4|29|VIV-FR|Vivendi SA|50|-55|-115.5|50|CS-FR|AXA SA|17|-21|-44.1|100|DG-FR|Vinci SA|17|-83|-174.3|50|GLE-FR|Societe Generale SA|17|53|111.3|100|GSZ-FR|ENGIE SA|17|-30|-63|100|BNPP-FR|BNP Paribas SA|0|23|48.3|0|EAD-FR|Airbus Group NV (FR)|0|-16|-33.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-12.6|100|PP-FR|Kering|0|-97|-203.7|100
1683019802|2023-05-02 09:30:02|1683019810|FT100|FT100|10|7.8|BP-UK|BP PLC|100|-61|-475.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|28|218.4|45|HSBA-UK|HSBC Holdings PLC (LSE)|29|60|468|43|BARC-UK|Barclays PLC|12|2|15.6|21|PSON-UK|Pearson PLC|12|-99|-772.2|57|THGLN-GB|THG Holdings|10|44|343.2|46|RR-UK|Rolls-Royce Holdings PLC|6|5|39|82|ITV-UK|ITV PLC|0|-23|-179.4|88|LLOY-UK|Lloyds Banking Group PLC|0|9|70.2|63|PSN-UK|Persimmon PLC|0|96|748.8|13
1683019802|2023-05-02 09:30:02|1683019814|CHBC|CHBC|3|1.3|SGSN-CH|SGS SA|100|95|123.5|7|CSGN-CH|Credit Suisse Group AG (CH)|9|-3|-3.9|80|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|22|28.6|100
1683019802|2023-05-02 09:30:02|1683019815|NO25|NO25|3|3.1|NAS-NO|Norwegian Air Shuttle AS|100|98|303.8|100|REC-NO|REC Silicon ASA|100|-39|-120.9|100|SCH-NO|Schibsted ASA - A|100|9|27.9|0
1683019802|2023-05-02 09:30:02|1683019817|SE30|SE30|6|4.3|ELUXB-SE|Electrolux AB|100|100|430|95|ATCOA-SE|Atlas Copco AB - A|19|-14|-60.2|75|ATCOB-SE|Atlas Copco AB - B|5|-16|-68.8|67|ALFA-SE|Alfa Laval AB|3|-1|-4.3|50|SAND-SE|Sandvik AB|0|22|94.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-21|-90.3|100
1683019802|2023-05-02 09:30:02|1683019820|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|11|24.2|27|IAG-ES|International Consolidated Airlines Group SA (ES)|80|100|220|89|IDR-ES|Indra Sistemas SA|70|-72|-158.4|38|REP-ES|Repsol SA|70|-59|-129.8|75|SAB-ES|Banco de Sabadell SA|30|17|37.4|100|CRI-ES|CaixaBank|10|8|17.6|100|IBE-ES|Iberdrola SA|0|-26|-57.2|100|MAP-ES|Mapfre SA|0|55|121|0
1683019802|2023-05-02 09:30:02|1683019822|WALL|WALL|6|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-313.6|0|AAPL-US|Apple Inc (All Sessions)|50|-3|-9.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683019802|2023-05-02 09:30:02|1683019824|US500|US500|8|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|1|3.2|50|AAPL-US|Apple Inc (All Sessions)|50|-3|-9.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-98|-313.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|100|V-US|Visa Inc (All Sessions)|0|-3|-9.6|100
1683019802|2023-05-02 09:30:02|1683019826|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|76|FB-US|Meta Platforms Inc (All Sessions)|25|28|109.2|20|AAL-US|American Airlines Group Inc|13|39|152.1|33|AAPL-US|Apple Inc (All Sessions)|6|-3|-11.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-113.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683019802|2023-05-02 09:30:02|1683019832|SGBC|SGBC|9|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|57|SGX-SG|Singapore Exchange Ltd|38|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|15|43|68.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|20.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|44.8|100|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|121.6|0
1683019802|2023-05-02 09:30:02|1683019839|ZA40|ZA40|9|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-5|-12|82|MTN-ZA|MTN Group Ltd|50|-90|-216|100|SHP-ZA|Shoprite Holdings Ltd|40|-82|-196.8|60|AGL-ZA|Anglo American PLC (SA)|20|-39|-93.6|0|INP-ZA|Investec PLC (SA)|20|100|240|67|GFI-ZA|Gold Fields Ltd|10|-32|-76.8|50|IMP-ZA|Impala Platinum Holdings Ltd|10|-70|-168|0|SBK-ZA|Standard Bank Group Ltd|0|-34|-81.6|100|SOL-ZA|Sasol Ltd|0|-58|-139.2|0
1683020101|2023-05-02 09:35:01|1683020105|DE30|DE30|7|3.1|DBK-DE|Deutsche Bank AG|100|18|55.8|11|BAY-DE|Bayer AG|13|-100|-310|50|BMW-DE|Bayerische Motoren Werke AG|13|10|31|50|ZAL-DE|Zalando SE|13|-80|-248|100|ANN-DE|Vonovia SE|0|-80|-248|100|DHER-DE|Delivery Hero SE|0|1|3.1|100|SIEG-DE|Siemens AG|0|-14|-43.4|0
1683020101|2023-05-02 09:35:01|1683020108|FR40|FR40|10|2.3|FTE-FR|Orange SA|100|-64|-147.2|29|VIV-FR|Vivendi SA|33|-55|-126.5|67|CS-FR|AXA SA|17|-23|-52.9|100|DG-FR|Vinci SA|17|-73|-167.9|50|GLE-FR|Societe Generale SA|17|47|108.1|100|GSZ-FR|ENGIE SA|17|-25|-57.5|100|BNPP-FR|BNP Paribas SA|0|17|39.1|0|LI-FR|Klepierre|0|-51|-117.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-27.6|100|PP-FR|Kering|0|-98|-225.4|100
1683020101|2023-05-02 09:35:01|1683020109|FT100|FT100|10|7.7|BP-UK|BP PLC|100|-62|-477.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|30|231|43|HSBA-UK|HSBC Holdings PLC (LSE)|27|64|492.8|48|PSON-UK|Pearson PLC|17|-100|-770|63|THGLN-GB|THG Holdings|10|49|377.3|38|BARC-UK|Barclays PLC|8|1|7.7|17|PSN-UK|Persimmon PLC|4|94|723.8|20|RR-UK|Rolls-Royce Holdings PLC|4|7|53.9|80|ITV-UK|ITV PLC|2|-24|-184.8|89|LLOY-UK|Lloyds Banking Group PLC|0|8|61.6|63
1683020101|2023-05-02 09:35:01|1683020114|CHBC|CHBC|3|1.4|SGSN-CH|SGS SA|100|95|133|7|CSGN-CH|Credit Suisse Group AG (CH)|9|-7|-9.8|80|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|11|15.4|100
1683020101|2023-05-02 09:35:01|1683020115|NO25|NO25|3|3.2|NAS-NO|Norwegian Air Shuttle AS|100|100|320|100|REC-NO|REC Silicon ASA|100|-40|-128|100|SCH-NO|Schibsted ASA - A|100|7|22.4|0
1683020101|2023-05-02 09:35:01|1683020118|SE30|SE30|7|4.3|ELUXB-SE|Electrolux AB|100|100|430|95|ATCOA-SE|Atlas Copco AB - A|18|-13|-55.9|75|ATCOB-SE|Atlas Copco AB - B|10|-14|-60.2|80|ALFA-SE|Alfa Laval AB|3|1|4.3|50|ERICB-SE|Ericsson (LM) - B|0|-14|-60.2|100|SAND-SE|Sandvik AB|0|25|107.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-18|-77.4|100
1683020101|2023-05-02 09:35:01|1683020120|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|10|24|27|IAG-ES|International Consolidated Airlines Group SA (ES)|80|99|237.6|100|IDR-ES|Indra Sistemas SA|70|-71|-170.4|38|REP-ES|Repsol SA|70|-56|-134.4|75|SAB-ES|Banco de Sabadell SA|40|9|21.6|100|CRI-ES|CaixaBank|10|5|12|100|IBE-ES|Iberdrola SA|0|-26|-62.4|100|MAP-ES|Mapfre SA|0|48|115.2|0
1683020101|2023-05-02 09:35:01|1683020122|WALL|WALL|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-313.6|0|AAPL-US|Apple Inc (All Sessions)|50|-3|-9.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|0
1683020101|2023-05-02 09:35:01|1683020124|US500|US500|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|1|3.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|67|-98|-313.6|0|AAPL-US|Apple Inc (All Sessions)|33|-3|-9.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100
1683020101|2023-05-02 09:35:01|1683020127|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|69|FB-US|Meta Platforms Inc (All Sessions)|20|28|109.2|25|AAL-US|American Airlines Group Inc|13|39|152.1|33|AAPL-US|Apple Inc (All Sessions)|7|-3|-11.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-29|-113.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683020101|2023-05-02 09:35:01|1683020133|SGBC|SGBC|8|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|57|SGX-SG|Singapore Exchange Ltd|38|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|15|43|68.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|44.8|100|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|76|121.6|0
1683020101|2023-05-02 09:35:01|1683020141|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-17|-42.5|75|MTN-ZA|MTN Group Ltd|55|-97|-242.5|100|NPN-ZA|Naspers Ltd|36|-73|-182.5|100|SHP-ZA|Shoprite Holdings Ltd|36|-71|-177.5|60|AGL-ZA|Anglo American PLC (SA)|18|-46|-115|0|INP-ZA|Investec PLC (SA)|18|91|227.5|67|GFI-ZA|Gold Fields Ltd|9|-28|-70|50|IMP-ZA|Impala Platinum Holdings Ltd|9|-64|-160|0|SBK-ZA|Standard Bank Group Ltd|0|-38|-95|100|SLM-ZA|Sanlam Ltd|0|-36|-90|100
1683020402|2023-05-02 09:40:02|1683020406|DE30|DE30|7|3.1|DBK-DE|Deutsche Bank AG|100|25|77.5|11|BAY-DE|Bayer AG|13|-98|-303.8|50|BMW-DE|Bayerische Motoren Werke AG|13|13|40.3|50|ZAL-DE|Zalando SE|13|-74|-229.4|100|ANN-DE|Vonovia SE|0|-78|-241.8|100|DHER-DE|Delivery Hero SE|0|5|15.5|100|SIEG-DE|Siemens AG|0|-10|-31|0
1683020402|2023-05-02 09:40:02|1683020409|FR40|FR40|9|1.6|FTE-FR|Orange SA|100|-81|-129.6|29|VIV-FR|Vivendi SA|33|-79|-126.4|67|CS-FR|AXA SA|17|-25|-40|100|GSZ-FR|ENGIE SA|17|-32|-51.2|100|BNPP-FR|BNP Paribas SA|0|34|54.4|0|DG-FR|Vinci SA|0|-96|-153.6|100|GLE-FR|Societe Generale SA|0|74|118.4|100|LI-FR|Klepierre|0|-71|-113.6|0|VIE-FR|Veolia Environnement SA|0|-19|-30.4|100
1683020402|2023-05-02 09:40:02|1683020412|FT100|FT100|10|7.9|BP-UK|BP PLC|100|-60|-474|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|49|28|221.2|45|THGLN-GB|THG Holdings|20|56|442.4|24|HSBA-UK|HSBC Holdings PLC (LSE)|17|62|489.8|50|BARC-UK|Barclays PLC|7|3|23.7|17|PSON-UK|Pearson PLC|7|-100|-790|67|LLOY-UK|Lloyds Banking Group PLC|2|9|71.1|60|ITV-UK|ITV PLC|0|-24|-189.6|89|PSN-UK|Persimmon PLC|0|92|726.8|22|RR-UK|Rolls-Royce Holdings PLC|0|7|55.3|78
1683020402|2023-05-02 09:40:02|1683020416|CHBC|CHBC|3|1.4|SGSN-CH|SGS SA|100|99|138.6|7|CSGN-CH|Credit Suisse Group AG (CH)|10|-7|-9.8|82|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|22|30.8|100
1683020402|2023-05-02 09:40:02|1683020417|NO25|NO25|3|2.7|REC-NO|REC Silicon ASA|100|-54|-145.8|50|SCH-NO|Schibsted ASA - A|100|3|8.1|50|NAS-NO|Norwegian Air Shuttle AS|0|100|270|100
1683020402|2023-05-02 09:40:02|1683020419|SE30|SE30|6|4.3|ELUXB-SE|Electrolux AB|100|100|430|94|ATCOA-SE|Atlas Copco AB - A|21|-10|-43|75|ATCOB-SE|Atlas Copco AB - B|12|-10|-43|80|ALFA-SE|Alfa Laval AB|3|3|12.9|50|ERICB-SE|Ericsson (LM) - B|0|-12|-51.6|100|SAND-SE|Sandvik AB|0|27|116.1|100
1683020402|2023-05-02 09:40:02|1683020421|ES35|ES35|9|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|230|100|SAN-ES|Banco Santander SA (ES)|100|18|41.4|33|IDR-ES|Indra Sistemas SA|88|-74|-170.2|38|REP-ES|Repsol SA|88|-55|-126.5|75|SAB-ES|Banco de Sabadell SA|38|10|23|100|CRI-ES|CaixaBank|13|11|25.3|100|ACX-ES|Acerinox SA|0|-28|-64.4|100|IBE-ES|Iberdrola SA|0|-20|-46|100|MAP-ES|Mapfre SA|0|44|101.2|0
1683020402|2023-05-02 09:40:02|1683020424|WALL|WALL|5|3.2|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-313.6|0|AAPL-US|Apple Inc (All Sessions)|50|-3|-9.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|0
1683020402|2023-05-02 09:40:02|1683020426|US500|US500|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|67|-98|-313.6|0|AAPL-US|Apple Inc (All Sessions)|33|-3|-9.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|3.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100
1683020402|2023-05-02 09:40:02|1683020430|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|69|FB-US|Meta Platforms Inc (All Sessions)|20|28|109.2|25|AAL-US|American Airlines Group Inc|13|39|152.1|33|AAPL-US|Apple Inc (All Sessions)|7|-3|-11.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-29|-113.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683020402|2023-05-02 09:40:02|1683020443|ZA40|ZA40|7|2.4|DSY-ZA|Discovery Ltd|100|-8|-19.2|60|BTI-ZA|British American Tobacco PLC (SA)|0|30|72|0|INP-ZA|Investec PLC (SA)|0|95|228|100|MPC-ZA|Mr Price Group Ltd|0|-51|-122.4|0|MTN-ZA|MTN Group Ltd|0|-98|-235.2|0|NPN-ZA|Naspers Ltd|0|-75|-180|100|SLM-ZA|Sanlam Ltd|0|-47|-112.8|100
1683020701|2023-05-02 09:45:01|1683020706|DE30|DE30|8|3|DBK-DE|Deutsche Bank AG|100|31|93|10|ADS-DE|Adidas AG|44|5|15|40|BAY-DE|Bayer AG|11|-98|-294|50|BMW-DE|Bayerische Motoren Werke AG|11|16|48|50|ANN-DE|Vonovia SE|0|-78|-234|100|DHER-DE|Delivery Hero SE|0|-3|-9|100|SIEG-DE|Siemens AG|0|-5|-15|0|ZAL-DE|Zalando SE|0|-77|-231|100
1683020701|2023-05-02 09:45:01|1683020708|FR40|FR40|8|1.6|FTE-FR|Orange SA|100|-81|-129.6|29|VIV-FR|Vivendi SA|33|-66|-105.6|67|CS-FR|AXA SA|17|-14|-22.4|100|BNPP-FR|BNP Paribas SA|0|41|65.6|0|DG-FR|Vinci SA|0|-95|-152|100|GLE-FR|Societe Generale SA|0|74|118.4|100|LI-FR|Klepierre|0|-66|-105.6|0|VIE-FR|Veolia Environnement SA|0|-12|-19.2|100
1683020701|2023-05-02 09:45:01|1683020711|FT100|FT100|10|7.7|BP-UK|BP PLC|100|-60|-462|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|29|223.3|47|THGLN-GB|THG Holdings|42|57|438.9|14|HSBA-UK|HSBC Holdings PLC (LSE)|24|67|515.9|47|BARC-UK|Barclays PLC|13|4|30.8|9|PSN-UK|Persimmon PLC|13|95|731.5|18|PSON-UK|Pearson PLC|13|-99|-762.3|82|LLOY-UK|Lloyds Banking Group PLC|11|10|77|60|RBS-UK|NatWest Group PLC|5|7|53.9|63|EZJ-UK|easyJet PLC|0|18|138.6|50
1683020701|2023-05-02 09:45:01|1683020713|DETE30|DETE30|2|7.1|NDX1-DE|Nordex SE|100|-49|-347.9|0|SOW4-DE|Software AG|100|99|702.9|100
1683020701|2023-05-02 09:45:01|1683020716|CHBC|CHBC|3|1.3|SGSN-CH|SGS SA|100|100|130|7|CSGN-CH|Credit Suisse Group AG (CH)|10|-2|-2.6|82|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|33|42.9|100
1683020701|2023-05-02 09:45:01|1683020718|NO25|NO25|3|2.8|REC-NO|REC Silicon ASA|100|-51|-142.8|50|SCH-NO|Schibsted ASA - A|100|8|22.4|50|NAS-NO|Norwegian Air Shuttle AS|0|97|271.6|100
1683020701|2023-05-02 09:45:01|1683020719|SE30|SE30|6|4.4|ELUXB-SE|Electrolux AB|100|99|435.6|94|ATCOA-SE|Atlas Copco AB - A|22|-6|-26.4|75|ATCOB-SE|Atlas Copco AB - B|19|-7|-30.8|86|ALFA-SE|Alfa Laval AB|3|6|26.4|50|ERICB-SE|Ericsson (LM) - B|0|-12|-52.8|100|SAND-SE|Sandvik AB|0|27|118.8|100
1683020701|2023-05-02 09:45:01|1683020722|ES35|ES35|8|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|230.4|100|IDR-ES|Indra Sistemas SA|88|-70|-168|38|REP-ES|Repsol SA|88|-47|-112.8|75|SAN-ES|Banco Santander SA (ES)|88|23|55.2|38|SAB-ES|Banco de Sabadell SA|25|15|36|100|CRI-ES|CaixaBank|13|9|21.6|100|ACX-ES|Acerinox SA|0|-23|-55.2|100|MAP-ES|Mapfre SA|0|47|112.8|0
1683020701|2023-05-02 09:45:01|1683020725|WALL|WALL|7|3.2|PFE-US|Pfizer Inc (All Sessions)|100|32|102.4|50|AAPL-US|Apple Inc (All Sessions)|67|-3|-9.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|67|-98|-313.6|0|BA-US|Boeing Co (All Sessions)|0|-44|-140.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|100|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|0
1683020701|2023-05-02 09:45:01|1683020727|US500|US500|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|1|3.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-13|-41.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|34|108.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|100
1683020701|2023-05-02 09:45:01|1683020730|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|75|FB-US|Meta Platforms Inc (All Sessions)|20|28|109.2|25|AAL-US|American Airlines Group Inc|13|39|152.1|33|AAPL-US|Apple Inc (All Sessions)|13|-3|-11.7|67|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683020701|2023-05-02 09:45:01|1683020737|SGBC|SGBC|6|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|67|SGX-SG|Singapore Exchange Ltd|100|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|40|43|68.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0
1683020701|2023-05-02 09:45:01|1683020745|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-14|-37.8|70|MTN-ZA|MTN Group Ltd|56|-98|-264.6|100|NPN-ZA|Naspers Ltd|44|-62|-167.4|100|AGL-ZA|Anglo American PLC (SA)|22|-42|-113.4|0|INP-ZA|Investec PLC (SA)|22|90|243|67|GFI-ZA|Gold Fields Ltd|11|-30|-81|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-52|-140.4|0|SBK-ZA|Standard Bank Group Ltd|0|-36|-97.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-72|-194.4|100|SLM-ZA|Sanlam Ltd|0|-36|-97.2|100
1683021001|2023-05-02 09:50:01|1683021006|DE30|DE30|8|3|DBK-DE|Deutsche Bank AG|100|26|78|11|ADS-DE|Adidas AG|50|7|21|40|BAY-DE|Bayer AG|13|-98|-294|50|ANN-DE|Vonovia SE|0|-93|-279|100|BMW-DE|Bayerische Motoren Werke AG|0|15|45|100|DHER-DE|Delivery Hero SE|0|0|0|100|SIEG-DE|Siemens AG|0|-5|-15|0|ZAL-DE|Zalando SE|0|-83|-249|100
1683021001|2023-05-02 09:50:01|1683021008|FR40|FR40|7|1.6|FTE-FR|Orange SA|100|-78|-124.8|29|VIV-FR|Vivendi SA|50|-65|-104|50|CS-FR|AXA SA|17|-18|-28.8|100|DG-FR|Vinci SA|0|-96|-153.6|100|EAD-FR|Airbus Group NV (FR)|0|-11|-17.6|100|GLE-FR|Societe Generale SA|0|71|113.6|100|LI-FR|Klepierre|0|-83|-132.8|0
1683021001|2023-05-02 09:50:01|1683021010|FT100|FT100|10|7.7|LLOY-UK|Lloyds Banking Group PLC|100|9|69.3|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|24|184.8|75|THGLN-GB|THG Holdings|50|61|469.7|67|VOD-UK|Vodafone Group PLC|50|-17|-130.9|33|HSBA-UK|HSBC Holdings PLC (LSE)|25|67|515.9|50|PSON-UK|Pearson PLC|25|-100|-770|0|RMG-UK|Royal Mail PLC|25|21|161.7|50|RR-UK|Rolls-Royce Holdings PLC|25|9|69.3|50|TUI-UK|TUI AG (LSE)|25|44|338.8|50|ABF-UK|Associated British Foods PLC|0|13|100.1|100
1683021001|2023-05-02 09:50:01|1683021013|DETE30|DETE30|2|7.2|NDX1-DE|Nordex SE|100|-45|-324|0|SOW4-DE|Software AG|100|99|712.8|100
1683021001|2023-05-02 09:50:01|1683021015|CHBC|CHBC|3|1.3|SGSN-CH|SGS SA|100|96|124.8|7|CSGN-CH|Credit Suisse Group AG (CH)|9|-4|-5.2|90|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|34|44.2|100
1683021001|2023-05-02 09:50:01|1683021017|NO25|NO25|3|2.8|SCH-NO|Schibsted ASA - A|100|13|36.4|75|REC-NO|REC Silicon ASA|33|-53|-148.4|50|NAS-NO|Norwegian Air Shuttle AS|0|97|271.6|100
1683021001|2023-05-02 09:50:01|1683021019|SE30|SE30|6|4.8|ELUXB-SE|Electrolux AB|100|98|470.4|97|ATCOA-SE|Atlas Copco AB - A|23|-4|-19.2|75|ATCOB-SE|Atlas Copco AB - B|19|-5|-24|86|ALFA-SE|Alfa Laval AB|3|7|33.6|50|ERICB-SE|Ericsson (LM) - B|0|-11|-52.8|100|SAND-SE|Sandvik AB|0|25|120|100
1683021001|2023-05-02 09:50:01|1683021022|ES35|ES35|8|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|200|89|REP-ES|Repsol SA|88|-56|-112|75|SAN-ES|Banco Santander SA (ES)|63|27|54|33|IDR-ES|Indra Sistemas SA|50|-77|-154|40|SAB-ES|Banco de Sabadell SA|50|19|38|100|CRI-ES|CaixaBank|13|14|28|100|ACX-ES|Acerinox SA|0|-22|-44|100|MAP-ES|Mapfre SA|0|53|106|0
1683021001|2023-05-02 09:50:01|1683021024|WALL|WALL|6|3.2|PFE-US|Pfizer Inc (All Sessions)|100|32|102.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|67|-98|-313.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|65|208|100|MSFT-US|Microsoft Corp (All Sessions)|33|-18|-57.6|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-9.6|100|BA-US|Boeing Co (All Sessions)|0|-44|-140.8|100
1683021001|2023-05-02 09:50:01|1683021027|US500|US500|7|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|108.8|25|PFE-US|Pfizer Inc (All Sessions)|100|32|102.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|67|-98|-313.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|65|208|100|AAPL-US|Apple Inc (All Sessions)|0|-3|-9.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|3.2|100|BA-US|Boeing Co (All Sessions)|0|-44|-140.8|100
1683021001|2023-05-02 09:50:01|1683021030|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|75|FB-US|Meta Platforms Inc (All Sessions)|20|28|109.2|25|AAL-US|American Airlines Group Inc|13|39|152.1|33|MSFT-US|Microsoft Corp (All Sessions)|7|-15|-58.5|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-113.1|100
1683021001|2023-05-02 09:50:01|1683021038|SGBC|SGBC|6|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|67|SGX-SG|Singapore Exchange Ltd|100|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|40|43|68.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0
1683021001|2023-05-02 09:50:01|1683021050|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-5|-15|78|NPN-ZA|Naspers Ltd|50|-49|-147|100|MTN-ZA|MTN Group Ltd|38|-79|-237|100|AGL-ZA|Anglo American PLC (SA)|25|-42|-126|0|GFI-ZA|Gold Fields Ltd|25|-21|-63|67|INP-ZA|Investec PLC (SA)|25|77|231|67|IMP-ZA|Impala Platinum Holdings Ltd|13|-42|-126|0|SLM-ZA|Sanlam Ltd|13|-26|-78|50|SOL-ZA|Sasol Ltd|13|-30|-90|0|INL-ZA|Investec Ltd|0|98|294|0
1683021301|2023-05-02 09:55:01|1683021306|DE30|DE30|8|3.1|ADS-DE|Adidas AG|100|-1|-3.1|50|IFX-DE|Infineon Technologies AG|100|95|294.5|0|BAY-DE|Bayer AG|0|-99|-306.9|100|BMW-DE|Bayerische Motoren Werke AG|0|14|43.4|100|DBK-DE|Deutsche Bank AG|0|21|65.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-58.9|0|PUM-DE|Puma SE|0|7|21.7|0|ZAL-DE|Zalando SE|0|-88|-272.8|100
1683021301|2023-05-02 09:55:01|1683021308|FR40|FR40|7|1.7|FTE-FR|Orange SA|100|-76|-129.2|29|VIV-FR|Vivendi SA|50|-67|-113.9|50|CS-FR|AXA SA|17|-15|-25.5|100|DG-FR|Vinci SA|0|-90|-153|100|EAD-FR|Airbus Group NV (FR)|0|-12|-20.4|100|GLE-FR|Societe Generale SA|0|64|108.8|100|LI-FR|Klepierre|0|-96|-163.2|0
1683021301|2023-05-02 09:55:01|1683021311|FT100|FT100|10|7.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|24|184.8|44|THGLN-GB|THG Holdings|86|61|469.7|21|BP-UK|BP PLC|77|-60|-462|59|PSON-UK|Pearson PLC|32|-100|-770|83|PSN-UK|Persimmon PLC|27|92|708.4|18|LLOY-UK|Lloyds Banking Group PLC|23|7|53.9|50|RBS-UK|NatWest Group PLC|14|4|30.8|63|HSBA-UK|HSBC Holdings PLC (LSE)|5|66|508.2|50|LGEN-UK|Legal & General Group PLC|5|-1|-7.7|67|BARC-UK|Barclays PLC|0|-1|-7.7|20
1683021301|2023-05-02 09:55:01|1683021316|CHBC|CHBC|4|1.2|SGSN-CH|SGS SA|100|98|117.6|7|CSGN-CH|Credit Suisse Group AG (CH)|9|-16|-19.2|90|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|31|37.2|100|SCM-CH|Swisscom AG|0|18|21.6|100
1683021301|2023-05-02 09:55:01|1683021317|NO25|NO25|3|2.4|SCH-NO|Schibsted ASA - A|100|31|74.4|75|REC-NO|REC Silicon ASA|33|-61|-146.4|50|NAS-NO|Norwegian Air Shuttle AS|0|99|237.6|100
1683021301|2023-05-02 09:55:01|1683021319|SE30|SE30|5|4.5|ELUXB-SE|Electrolux AB|100|98|441|100|ATCOA-SE|Atlas Copco AB - A|22|-9|-40.5|75|ATCOB-SE|Atlas Copco AB - B|19|-9|-40.5|86|ALFA-SE|Alfa Laval AB|0|3|13.5|0|ERICB-SE|Ericsson (LM) - B|0|-13|-58.5|100
1683021301|2023-05-02 09:55:01|1683021321|ES35|ES35|8|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|198|90|SAN-ES|Banco Santander SA (ES)|89|27|54|44|REP-ES|Repsol SA|78|-59|-118|75|IDR-ES|Indra Sistemas SA|44|-52|-104|40|SAB-ES|Banco de Sabadell SA|44|18|36|100|CRI-ES|CaixaBank|11|16|32|100|ACX-ES|Acerinox SA|0|-30|-60|100|MAP-ES|Mapfre SA|0|44|88|0
1683021301|2023-05-02 09:55:01|1683021324|WALL|WALL|5|2.1|PFE-US|Pfizer Inc (All Sessions)|100|49|102.9|50|MSFT-US|Microsoft Corp (All Sessions)|67|-28|-58.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|207.9|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-10.5|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100
1683021301|2023-05-02 09:55:01|1683021327|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|25|PFE-US|Pfizer Inc (All Sessions)|100|49|102.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|207.9|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-10.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100
1683021301|2023-05-02 09:55:01|1683021330|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|75|FB-US|Meta Platforms Inc (All Sessions)|20|28|109.2|25|AAL-US|American Airlines Group Inc|13|39|152.1|33|MSFT-US|Microsoft Corp (All Sessions)|13|-15|-58.5|33|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-113.1|100
1683021301|2023-05-02 09:55:01|1683021338|SGBC|SGBC|6|1.6|SCI-SG|Sembcorp Industries Ltd|100|8|12.8|67|SGX-SG|Singapore Exchange Ltd|100|-10|-16|50|STE-SG|Singapore Technologies Engineering Ltd|40|43|68.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100|CIT-SG|City Developments Ltd|0|94|150.4|100|SIA-SG|Singapore Airlines Ltd|0|16|25.6|0
1683021301|2023-05-02 09:55:01|1683021346|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-4|-12.4|78|NPN-ZA|Naspers Ltd|63|-43|-133.3|100|MTN-ZA|MTN Group Ltd|38|-84|-260.4|100|AGL-ZA|Anglo American PLC (SA)|25|-41|-127.1|0|GFI-ZA|Gold Fields Ltd|13|-24|-74.4|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-31|-96.1|0|INL-ZA|Investec Ltd|13|97|300.7|0|SLM-ZA|Sanlam Ltd|13|-17|-52.7|50|SOL-ZA|Sasol Ltd|13|-28|-86.8|0|FSR-ZA|FirstRand Ltd|0|3|9.3|0
1683021606|2023-05-02 10:00:06|1683021610|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|16|49.6|13|ADS-DE|Adidas AG|57|-3|-9.3|40|ANN-DE|Vonovia SE|29|-99|-306.9|0|BAY-DE|Bayer AG|14|-98|-303.8|50|BMW-DE|Bayerische Motoren Werke AG|0|13|40.3|100|DHER-DE|Delivery Hero SE|0|13|40.3|100|SIEG-DE|Siemens AG|0|-11|-34.1|0|ZAL-DE|Zalando SE|0|-94|-291.4|100
1683021606|2023-05-02 10:00:06|1683021613|FR40|FR40|7|1.6|FTE-FR|Orange SA|100|-77|-123.2|29|VIV-FR|Vivendi SA|50|-69|-110.4|50|CS-FR|AXA SA|17|-21|-33.6|100|GLE-FR|Societe Generale SA|17|64|102.4|50|DG-FR|Vinci SA|0|-95|-152|100|EAD-FR|Airbus Group NV (FR)|0|-17|-27.2|100|LI-FR|Klepierre|0|-90|-144|0
1683021606|2023-05-02 10:00:06|1683021615|FT100|FT100|10|8|THGLN-GB|THG Holdings|100|58|464|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|22|176|50|BP-UK|BP PLC|58|-60|-480|76|PSN-UK|Persimmon PLC|26|87|696|18|LLOY-UK|Lloyds Banking Group PLC|21|7|56|40|PSON-UK|Pearson PLC|21|-100|-800|100|RBS-UK|NatWest Group PLC|16|4|32|67|BARC-UK|Barclays PLC|5|-2|-16|43|EZJ-UK|easyJet PLC|0|17|136|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|62|496|67
1683021606|2023-05-02 10:00:06|1683021618|DETE30|DETE30|1|0.4|BC8-DE|Bechtle AG|100|100|40|100
1683021606|2023-05-02 10:00:06|1683021620|CHBC|CHBC|4|1.2|SGSN-CH|SGS SA|100|94|112.8|7|CSGN-CH|Credit Suisse Group AG (CH)|8|-28|-33.6|89|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|27|32.4|100|SCM-CH|Swisscom AG|0|13|15.6|100
1683021606|2023-05-02 10:00:06|1683021622|NO25|NO25|3|2.3|SCH-NO|Schibsted ASA - A|100|21|48.3|75|REC-NO|REC Silicon ASA|33|-73|-167.9|50|NAS-NO|Norwegian Air Shuttle AS|0|100|230|100
1683021606|2023-05-02 10:00:06|1683021624|SE30|SE30|5|4.3|ELUXB-SE|Electrolux AB|100|98|421.4|100|ATCOA-SE|Atlas Copco AB - A|23|-15|-64.5|75|ATCOB-SE|Atlas Copco AB - B|20|-16|-68.8|86|ALFA-SE|Alfa Laval AB|0|-1|-4.3|0|ERICB-SE|Ericsson (LM) - B|0|-8|-34.4|100
1683021606|2023-05-02 10:00:06|1683021626|ES35|ES35|8|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|188.1|91|SAN-ES|Banco Santander SA (ES)|80|26|49.4|44|REP-ES|Repsol SA|70|-69|-131.1|75|IDR-ES|Indra Sistemas SA|40|-55|-104.5|40|SAB-ES|Banco de Sabadell SA|40|4|7.6|100|CRI-ES|CaixaBank|10|13|24.7|100|ACX-ES|Acerinox SA|0|-38|-72.2|100|MAP-ES|Mapfre SA|0|46|87.4|0
1683021606|2023-05-02 10:00:06|1683021630|WALL|WALL|5|2.1|PFE-US|Pfizer Inc (All Sessions)|100|49|102.9|50|MSFT-US|Microsoft Corp (All Sessions)|67|-28|-58.8|33|AAPL-US|Apple Inc (All Sessions)|33|-5|-10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|207.9|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100
1683021606|2023-05-02 10:00:06|1683021632|US500|US500|6|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|25|PFE-US|Pfizer Inc (All Sessions)|100|49|102.9|50|AAPL-US|Apple Inc (All Sessions)|33|-5|-10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|99|207.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100
1683021606|2023-05-02 10:00:06|1683021634|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|73|FB-US|Meta Platforms Inc (All Sessions)|21|28|109.2|25|AAL-US|American Airlines Group Inc|14|39|152.1|33|MSFT-US|Microsoft Corp (All Sessions)|14|-15|-58.5|33|AAPL-US|Apple Inc (All Sessions)|7|-3|-11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-113.1|100
1683021606|2023-05-02 10:00:06|1683021641|SGBC|SGBC|3|0.7|STE-SG|Singapore Technologies Engineering Ltd|100|99|69.3|67|SCI-SG|Sembcorp Industries Ltd|50|17|11.9|50|SGX-SG|Singapore Exchange Ltd|0|-23|-16.1|0
1683021606|2023-05-02 10:00:06|1683021651|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-30.8|78|NPN-ZA|Naspers Ltd|88|-51|-142.8|75|AGL-ZA|Anglo American PLC (SA)|25|-50|-140|0|MTN-ZA|MTN Group Ltd|25|-91|-254.8|100|GFI-ZA|Gold Fields Ltd|13|-29|-81.2|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-38|-106.4|0|INL-ZA|Investec Ltd|13|100|280|0|SLM-ZA|Sanlam Ltd|13|-19|-53.2|50|SOL-ZA|Sasol Ltd|13|-31|-86.8|0|FSR-ZA|FirstRand Ltd|0|-1|-2.8|0
1683021902|2023-05-02 10:05:02|1683021905|DE30|DE30|8|3.3|DBK-DE|Deutsche Bank AG|100|12|39.6|0|ADS-DE|Adidas AG|67|-5|-16.5|40|ANN-DE|Vonovia SE|33|-100|-330|0|BAY-DE|Bayer AG|17|-99|-326.7|50|BMW-DE|Bayerische Motoren Werke AG|0|7|23.1|100|DHER-DE|Delivery Hero SE|0|12|39.6|100|SIEG-DE|Siemens AG|0|-15|-49.5|0|ZAL-DE|Zalando SE|0|-97|-320.1|100
1683021902|2023-05-02 10:05:02|1683021908|FR40|FR40|8|1.7|FTE-FR|Orange SA|100|-77|-130.9|29|VIV-FR|Vivendi SA|50|-73|-124.1|50|GLE-FR|Societe Generale SA|33|48|81.6|33|CS-FR|AXA SA|17|-31|-52.7|100|DG-FR|Vinci SA|0|-96|-163.2|100|EAD-FR|Airbus Group NV (FR)|0|-22|-37.4|100|LI-FR|Klepierre|0|-89|-151.3|0|OR-FR|L'Oreal SA|0|-46|-78.2|100
1683021902|2023-05-02 10:05:02|1683021910|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|48|427.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|21|186.9|50|BP-UK|BP PLC|58|-57|-507.3|76|PSN-UK|Persimmon PLC|26|78|694.2|18|LLOY-UK|Lloyds Banking Group PLC|21|4|35.6|40|PSON-UK|Pearson PLC|21|-99|-881.1|100|RBS-UK|NatWest Group PLC|16|4|35.6|67|BARC-UK|Barclays PLC|5|-4|-35.6|43|EZJ-UK|easyJet PLC|0|14|124.6|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|56|498.4|67
1683021902|2023-05-02 10:05:02|1683021912|DETE30|DETE30|1|0.5|BC8-DE|Bechtle AG|100|90|45|100
1683021902|2023-05-02 10:05:02|1683021914|CHBC|CHBC|4|1.2|SGSN-CH|SGS SA|100|98|117.6|7|CSGN-CH|Credit Suisse Group AG (CH)|5|-45|-54|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|16|19.2|100|SCM-CH|Swisscom AG|0|7|8.4|100
1683021902|2023-05-02 10:05:02|1683021916|NO25|NO25|3|2.2|SCH-NO|Schibsted ASA - A|100|26|57.2|75|REC-NO|REC Silicon ASA|33|-85|-187|50|NAS-NO|Norwegian Air Shuttle AS|0|98|215.6|100
1683021902|2023-05-02 10:05:02|1683021918|SE30|SE30|5|4.2|ELUXB-SE|Electrolux AB|100|98|411.6|100|ATCOB-SE|Atlas Copco AB - B|32|-17|-71.4|80|ATCOA-SE|Atlas Copco AB - A|25|-15|-63|75|ALFA-SE|Alfa Laval AB|0|-3|-12.6|0|ERICB-SE|Ericsson (LM) - B|0|-9|-37.8|100
1683021902|2023-05-02 10:05:02|1683021920|ES35|ES35|8|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|192|91|SAN-ES|Banco Santander SA (ES)|80|16|32|44|REP-ES|Repsol SA|70|-70|-140|75|SAB-ES|Banco de Sabadell SA|60|-9|-18|100|IDR-ES|Indra Sistemas SA|40|-54|-108|40|CRI-ES|CaixaBank|10|10|20|100|ACX-ES|Acerinox SA|0|-31|-62|100|MAP-ES|Mapfre SA|0|37|74|0
1683021902|2023-05-02 10:05:02|1683021923|WALL|WALL|5|2.1|PFE-US|Pfizer Inc (All Sessions)|100|49|102.9|60|MSFT-US|Microsoft Corp (All Sessions)|50|-28|-58.8|33|AAPL-US|Apple Inc (All Sessions)|25|-5|-10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|99|207.9|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100
1683021902|2023-05-02 10:05:02|1683021926|US500|US500|7|2.1|PFE-US|Pfizer Inc (All Sessions)|100|49|102.9|60|AAPL-US|Apple Inc (All Sessions)|25|-5|-10.5|100|FB-US|Meta Platforms Inc (All Sessions)|25|52|109.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|99|207.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|T-US|AT&T Inc (All Sessions)|0|-51|-107.1|100
1683021902|2023-05-02 10:05:02|1683021929|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|69|AAL-US|American Airlines Group Inc|9|39|152.1|33|MSFT-US|Microsoft Corp (All Sessions)|9|-15|-58.5|33|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-113.1|100
1683021902|2023-05-02 10:05:02|1683021942|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|-58|-168.2|78|FSR-ZA|FirstRand Ltd|50|2|5.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-17|-49.3|50|AGL-ZA|Anglo American PLC (SA)|25|-47|-136.3|0|GFI-ZA|Gold Fields Ltd|13|-34|-98.6|50|INL-ZA|Investec Ltd|13|89|258.1|0|MTN-ZA|MTN Group Ltd|13|-98|-284.2|100|SLM-ZA|Sanlam Ltd|13|-18|-52.2|50|SOL-ZA|Sasol Ltd|13|-37|-107.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-176.9|0
1683022202|2023-05-02 10:10:02|1683022224|DE30|DE30|7|3.5|DBK-DE|Deutsche Bank AG|100|12|42|0|ADS-DE|Adidas AG|80|-7|-24.5|40|ANN-DE|Vonovia SE|40|-99|-346.5|0|BAY-DE|Bayer AG|20|-91|-318.5|50|DHER-DE|Delivery Hero SE|20|11|38.5|50|BMW-DE|Bayerische Motoren Werke AG|0|9|31.5|100|SIEG-DE|Siemens AG|0|-13|-45.5|0
1683022202|2023-05-02 10:10:02|1683022227|FR40|FR40|9|1.7|FTE-FR|Orange SA|100|-76|-129.2|29|VIV-FR|Vivendi SA|50|-72|-122.4|50|GLE-FR|Societe Generale SA|17|51|86.7|0|BNPP-FR|BNP Paribas SA|0|17|28.9|100|CS-FR|AXA SA|0|-31|-52.7|100|DG-FR|Vinci SA|0|-95|-161.5|100|EAD-FR|Airbus Group NV (FR)|0|-21|-35.7|100|LI-FR|Klepierre|0|-89|-151.3|0|OR-FR|L'Oreal SA|0|-48|-81.6|100
1683022202|2023-05-02 10:10:02|1683022229|FT100|FT100|10|8.7|THGLN-GB|THG Holdings|100|49|426.3|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|22|191.4|52|BP-UK|BP PLC|52|-60|-522|81|PSN-UK|Persimmon PLC|29|81|704.7|27|PSON-UK|Pearson PLC|29|-100|-870|91|RBS-UK|NatWest Group PLC|19|4|34.8|67|LLOY-UK|Lloyds Banking Group PLC|10|7|60.9|29|TSCO-UK|Tesco PLC|10|2|17.4|29|BARC-UK|Barclays PLC|5|-4|-34.8|67|EZJ-UK|easyJet PLC|0|15|130.5|40
1683022202|2023-05-02 10:10:02|1683022231|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|-100|-420|0
1683022202|2023-05-02 10:10:02|1683022234|CHBC|CHBC|4|1.2|SGSN-CH|SGS SA|100|94|112.8|9|CSGN-CH|Credit Suisse Group AG (CH)|5|-34|-40.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|8|9.6|100|SCM-CH|Swisscom AG|0|3|3.6|100
1683022202|2023-05-02 10:10:02|1683022235|NO25|NO25|3|2.4|SCH-NO|Schibsted ASA - A|100|18|43.2|100|REC-NO|REC Silicon ASA|50|-70|-168|50|NAS-NO|Norwegian Air Shuttle AS|0|98|235.2|100
1683022202|2023-05-02 10:10:02|1683022237|SE30|SE30|4|3.9|ELUXB-SE|Electrolux AB|100|99|386.1|100|ATCOB-SE|Atlas Copco AB - B|30|-19|-74.1|80|ATCOA-SE|Atlas Copco AB - A|20|-19|-74.1|86|ERICB-SE|Ericsson (LM) - B|0|-11|-42.9|100
1683022202|2023-05-02 10:10:02|1683022239|ES35|ES35|9|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|200|85|REP-ES|Repsol SA|58|-66|-132|75|SAN-ES|Banco Santander SA (ES)|58|19|38|38|SAB-ES|Banco de Sabadell SA|50|-5|-10|100|IDR-ES|Indra Sistemas SA|42|-41|-82|50|ACX-ES|Acerinox SA|0|-31|-62|100|CRI-ES|CaixaBank|0|11|22|100|IBE-ES|Iberdrola SA|0|-20|-40|0|MAP-ES|Mapfre SA|0|46|92|0
1683022202|2023-05-02 10:10:02|1683022242|WALL|WALL|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|45|GE-US|General Electric Co (All Sessions)|10|68|217.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|100
1683022202|2023-05-02 10:10:02|1683022243|US500|US500|7|2.1|PFE-US|Pfizer Inc (All Sessions)|100|49|102.9|60|FB-US|Meta Platforms Inc (All Sessions)|50|52|109.2|0|AAPL-US|Apple Inc (All Sessions)|25|-5|-10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|99|207.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|T-US|AT&T Inc (All Sessions)|0|-51|-107.1|100
1683022202|2023-05-02 10:10:02|1683022246|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|67|MSFT-US|Microsoft Corp (All Sessions)|36|-15|-58.5|60|AAL-US|American Airlines Group Inc|18|39|152.1|33|FB-US|Meta Platforms Inc (All Sessions)|18|28|109.2|0|AAPL-US|Apple Inc (All Sessions)|9|-3|-11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-29|-113.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100
1683022202|2023-05-02 10:10:02|1683022263|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|-59|-171.1|78|FSR-ZA|FirstRand Ltd|50|2|5.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-6|-17.4|50|AGL-ZA|Anglo American PLC (SA)|25|-46|-133.4|0|SOL-ZA|Sasol Ltd|25|-34|-98.6|0|GFI-ZA|Gold Fields Ltd|13|-23|-66.7|50|INL-ZA|Investec Ltd|13|95|275.5|0|MTN-ZA|MTN Group Ltd|13|-99|-287.1|100|SLM-ZA|Sanlam Ltd|13|-20|-58|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-150.8|0
1683022502|2023-05-02 10:15:02|1683022506|DE30|DE30|5|3.5|DBK-DE|Deutsche Bank AG|100|11|38.5|0|ADS-DE|Adidas AG|75|-5|-17.5|40|ANN-DE|Vonovia SE|25|-97|-339.5|0|BAY-DE|Bayer AG|0|-86|-301|50|DHER-DE|Delivery Hero SE|0|13|45.5|50
1683022502|2023-05-02 10:15:02|1683022509|FR40|FR40|7|1.7|VIV-FR|Vivendi SA|100|-68|-115.6|33|BNPP-FR|BNP Paribas SA|50|19|32.3|100|GLE-FR|Societe Generale SA|50|51|86.7|0|DG-FR|Vinci SA|0|-98|-166.6|100|EAD-FR|Airbus Group NV (FR)|0|-21|-35.7|100|LI-FR|Klepierre|0|-91|-154.7|0|OR-FR|L'Oreal SA|0|-51|-86.7|100
1683022502|2023-05-02 10:15:02|1683022512|FT100|FT100|10|8.6|THGLN-GB|THG Holdings|100|52|447.2|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|22|189.2|50|BP-UK|BP PLC|65|-62|-533.2|88|PSN-UK|Persimmon PLC|24|84|722.4|30|PSON-UK|Pearson PLC|24|-100|-860|90|BARC-UK|Barclays PLC|6|-5|-43|71|GLEN-UK|Glencore PLC (LSE)|6|3|25.8|29|LLOY-UK|Lloyds Banking Group PLC|6|6|51.6|29|RBS-UK|NatWest Group PLC|6|4|34.4|71|HSBA-UK|HSBC Holdings PLC (LSE)|0|59|507.4|50
1683022502|2023-05-02 10:15:02|1683022516|DETE30|DETE30|2|4.1|BC8-DE|Bechtle AG|100|12|49.2|100|NDX1-DE|Nordex SE|100|-98|-401.8|100
1683022502|2023-05-02 10:15:02|1683022519|CHBC|CHBC|4|1.2|SGSN-CH|SGS SA|100|98|117.6|13|CSGN-CH|Credit Suisse Group AG (CH)|8|-31|-37.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|12|14.4|100|SCM-CH|Swisscom AG|0|2|2.4|100
1683022502|2023-05-02 10:15:02|1683022521|NO25|NO25|3|2.3|SCH-NO|Schibsted ASA - A|100|33|75.9|100|REC-NO|REC Silicon ASA|33|-69|-158.7|50|NAS-NO|Norwegian Air Shuttle AS|0|100|230|100
1683022502|2023-05-02 10:15:02|1683022523|SE30|SE30|4|4.2|ELUXB-SE|Electrolux AB|100|99|415.8|100|ATCOB-SE|Atlas Copco AB - B|28|-17|-71.4|89|ATCOA-SE|Atlas Copco AB - A|3|-16|-67.2|50|ERICB-SE|Ericsson (LM) - B|0|-10|-42|100
1683022502|2023-05-02 10:15:02|1683022525|ES35|ES35|8|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|192|86|REP-ES|Repsol SA|46|-73|-146|86|SAB-ES|Banco de Sabadell SA|46|-6|-12|100|SAN-ES|Banco Santander SA (ES)|46|21|42|43|IDR-ES|Indra Sistemas SA|15|-46|-92|67|ACX-ES|Acerinox SA|0|-26|-52|100|IBE-ES|Iberdrola SA|0|-22|-44|0|MAP-ES|Mapfre SA|0|43|86|0
1683022502|2023-05-02 10:15:02|1683022528|WALL|WALL|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|45|GE-US|General Electric Co (All Sessions)|10|68|217.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|100
1683022502|2023-05-02 10:15:02|1683022530|US500|US500|10|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|100|SPG-US|Simon Property Group Inc|24|7|14.7|100|PFE-US|Pfizer Inc (All Sessions)|11|49|102.9|60|FB-US|Meta Platforms Inc (All Sessions)|5|52|109.2|0|AAPL-US|Apple Inc (All Sessions)|3|-5|-10.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|1|2.1|100|DIS-US|Walt Disney Co (All Sessions)|3|-20|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|99|207.9|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|T-US|AT&T Inc (All Sessions)|0|-51|-107.1|100
1683022502|2023-05-02 10:15:02|1683022532|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|73|MSFT-US|Microsoft Corp (All Sessions)|40|-15|-58.5|60|FB-US|Meta Platforms Inc (All Sessions)|20|28|109.2|0|AAPL-US|Apple Inc (All Sessions)|10|-3|-11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100
1683022502|2023-05-02 10:15:02|1683022535|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|0|1-HK|CK Hutchison Holdings Ltd|25|82|90.2|0|3988-HK|Bank of China Ltd|0|15|16.5|0|83-HK|Sino Land Co Ltd|0|-77|-84.7|0
1683022502|2023-05-02 10:15:02|1683022547|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|-59|-171.1|78|FSR-ZA|FirstRand Ltd|50|-2|-5.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-6|-17.4|50|AGL-ZA|Anglo American PLC (SA)|25|-53|-153.7|0|SOL-ZA|Sasol Ltd|25|-32|-92.8|0|GFI-ZA|Gold Fields Ltd|13|-30|-87|50|INL-ZA|Investec Ltd|13|92|266.8|0|MTN-ZA|MTN Group Ltd|13|-99|-287.1|100|SLM-ZA|Sanlam Ltd|13|-31|-89.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-176.9|0
1683022801|2023-05-02 10:20:01|1683022805|DE30|DE30|6|3.3|ADS-DE|Adidas AG|100|-5|-16.5|40|ANN-DE|Vonovia SE|50|-99|-326.7|0|BAY-DE|Bayer AG|25|-92|-303.6|50|VOW-DE|Volkswagen AG (Ord)|25|24|79.2|0|DBK-DE|Deutsche Bank AG|0|12|39.6|0|DHER-DE|Delivery Hero SE|0|14|46.2|0
1683022801|2023-05-02 10:20:01|1683022807|FR40|FR40|7|1.6|VIV-FR|Vivendi SA|100|-64|-102.4|33|BNPP-FR|BNP Paribas SA|50|24|38.4|100|GLE-FR|Societe Generale SA|50|53|84.8|0|DG-FR|Vinci SA|0|-96|-153.6|100|EAD-FR|Airbus Group NV (FR)|0|-20|-32|100|LI-FR|Klepierre|0|-96|-153.6|0|OR-FR|L'Oreal SA|0|-48|-76.8|100
1683022801|2023-05-02 10:20:01|1683022809|FT100|FT100|10|8.8|THGLN-GB|THG Holdings|100|52|457.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|19|167.2|47|BP-UK|BP PLC|61|-60|-528|88|PSN-UK|Persimmon PLC|22|86|756.8|30|PSON-UK|Pearson PLC|22|-100|-880|90|HSBA-UK|HSBC Holdings PLC (LSE)|17|57|501.6|67|BARC-UK|Barclays PLC|6|-4|-35.2|71|GLEN-UK|Glencore PLC (LSE)|6|1|8.8|29|LLOY-UK|Lloyds Banking Group PLC|6|6|52.8|29|LGEN-UK|Legal & General Group PLC|0|-3|-26.4|67
1683022801|2023-05-02 10:20:01|1683022932|DETE30|DETE30|2|4.3|BC8-DE|Bechtle AG|100|11|47.3|100|NDX1-DE|Nordex SE|100|-99|-425.7|100
1683022801|2023-05-02 10:20:01|1683022934|CHBC|CHBC|4|1.3|SGSN-CH|SGS SA|100|95|123.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|5|6.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-32.5|100|SCM-CH|Swisscom AG|0|6|7.8|100
1683022801|2023-05-02 10:20:01|1683022936|NO25|NO25|3|3.1|SCH-NO|Schibsted ASA - A|100|25|77.5|100|BWLPG-NO|BW LPG Ltd|0|-99|-306.9|100|REC-NO|REC Silicon ASA|0|-55|-170.5|0
1683022801|2023-05-02 10:20:01|1683022938|SE30|SE30|3|3.6|ELUXB-SE|Electrolux AB|100|98|352.8|100|ATCOB-SE|Atlas Copco AB - B|28|-23|-82.8|89|ERICB-SE|Ericsson (LM) - B|0|-12|-43.2|100
1683022801|2023-05-02 10:20:01|1683022940|ES35|ES35|7|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|174.6|83|SAB-ES|Banco de Sabadell SA|45|2|3.6|100|SAN-ES|Banco Santander SA (ES)|36|28|50.4|40|REP-ES|Repsol SA|27|-78|-140.4|75|ACX-ES|Acerinox SA|0|-23|-41.4|100|IBE-ES|Iberdrola SA|0|-18|-32.4|0|IDR-ES|Indra Sistemas SA|0|-44|-79.2|100
1683022801|2023-05-02 10:20:01|1683022943|WALL|WALL|7|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|50|PFE-US|Pfizer Inc (All Sessions)|6|49|102.9|50|MSFT-US|Microsoft Corp (All Sessions)|5|-28|-58.8|60|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1683022801|2023-05-02 10:20:01|1683022946|US500|US500|10|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|50|SPG-US|Simon Property Group Inc|25|7|14.7|50|PFE-US|Pfizer Inc (All Sessions)|6|49|102.9|50|FB-US|Meta Platforms Inc (All Sessions)|3|52|109.2|0|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|T-US|AT&T Inc (All Sessions)|0|-51|-107.1|100
1683022801|2023-05-02 10:20:01|1683022949|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|80|MSFT-US|Microsoft Corp (All Sessions)|44|-15|-58.5|60|FB-US|Meta Platforms Inc (All Sessions)|22|28|109.2|0|AAPL-US|Apple Inc (All Sessions)|11|-3|-11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100
1683022801|2023-05-02 10:20:01|1683022952|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|50|1-HK|CK Hutchison Holdings Ltd|25|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683022801|2023-05-02 10:20:01|1683022964|ZA40|ZA40|9|2.9|NPN-ZA|Naspers Ltd|100|-54|-156.6|78|FSR-ZA|FirstRand Ltd|50|2|5.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-5|-14.5|50|AGL-ZA|Anglo American PLC (SA)|25|-52|-150.8|0|INL-ZA|Investec Ltd|25|98|284.2|33|SOL-ZA|Sasol Ltd|25|-33|-95.7|0|GFI-ZA|Gold Fields Ltd|13|-19|-55.1|100|SLM-ZA|Sanlam Ltd|13|-30|-87|50|MTN-ZA|MTN Group Ltd|0|-90|-261|100
1683023102|2023-05-02 10:25:02|1683023105|DE30|DE30|6|3.3|ADS-DE|Adidas AG|100|-4|-13.2|40|ANN-DE|Vonovia SE|50|-100|-330|0|VOW-DE|Volkswagen AG (Ord)|25|25|82.5|0|BAY-DE|Bayer AG|0|-90|-297|0|DBK-DE|Deutsche Bank AG|0|12|39.6|0|DHER-DE|Delivery Hero SE|0|14|46.2|0
1683023102|2023-05-02 10:25:02|1683023107|FR40|FR40|7|1.6|VIV-FR|Vivendi SA|100|-62|-99.2|67|BNPP-FR|BNP Paribas SA|40|28|44.8|100|GLE-FR|Societe Generale SA|20|51|81.6|0|DG-FR|Vinci SA|0|-99|-158.4|100|EAD-FR|Airbus Group NV (FR)|0|-17|-27.2|100|LI-FR|Klepierre|0|-91|-145.6|0|OR-FR|L'Oreal SA|0|-43|-68.8|100
1683023102|2023-05-02 10:25:02|1683023109|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|50|455|22|BP-UK|BP PLC|65|-58|-527.8|88|LLOY-UK|Lloyds Banking Group PLC|59|6|54.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|19|172.9|40|PSN-UK|Persimmon PLC|24|81|737.1|20|PSON-UK|Pearson PLC|24|-99|-900.9|90|HSBA-UK|HSBC Holdings PLC (LSE)|18|52|473.2|67|RR-UK|Rolls-Royce Holdings PLC|18|4|36.4|22|BARC-UK|Barclays PLC|0|-5|-45.5|67|GLEN-UK|Glencore PLC (LSE)|0|1|9.1|17
1683023102|2023-05-02 10:25:02|1683023111|DETE30|DETE30|2|4.3|BC8-DE|Bechtle AG|100|12|51.6|100|NDX1-DE|Nordex SE|100|-100|-430|100
1683023102|2023-05-02 10:25:02|1683023113|CHBC|CHBC|3|1.3|SGSN-CH|SGS SA|100|96|124.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-25|-32.5|100|SCM-CH|Swisscom AG|0|8|10.4|100
1683023102|2023-05-02 10:25:02|1683023115|NO25|NO25|3|3.1|SCH-NO|Schibsted ASA - A|100|25|77.5|100|BWLPG-NO|BW LPG Ltd|0|-99|-306.9|100|REC-NO|REC Silicon ASA|0|-55|-170.5|0
1683023102|2023-05-02 10:25:02|1683023117|SE30|SE30|3|3.7|ELUXB-SE|Electrolux AB|100|98|362.6|100|ATCOB-SE|Atlas Copco AB - B|32|-21|-77.7|89|ERICB-SE|Ericsson (LM) - B|0|-11|-40.7|100
1683023102|2023-05-02 10:25:02|1683023119|ES35|ES35|7|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|184.3|83|SAB-ES|Banco de Sabadell SA|45|-2|-3.8|100|SAN-ES|Banco Santander SA (ES)|36|26|49.4|40|REP-ES|Repsol SA|27|-73|-138.7|75|ACX-ES|Acerinox SA|0|-11|-20.9|100|IBE-ES|Iberdrola SA|0|-17|-32.3|0|IDR-ES|Indra Sistemas SA|0|-42|-79.8|100
1683023102|2023-05-02 10:25:02|1683023122|WALL|WALL|7|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|50|PFE-US|Pfizer Inc (All Sessions)|6|49|102.9|50|MSFT-US|Microsoft Corp (All Sessions)|5|-28|-58.8|60|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1683023102|2023-05-02 10:25:02|1683023124|US500|US500|10|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|50|SPG-US|Simon Property Group Inc|25|7|14.7|50|PFE-US|Pfizer Inc (All Sessions)|6|49|102.9|50|FB-US|Meta Platforms Inc (All Sessions)|3|52|109.2|0|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|C-US|Citigroup Inc (All Sessions)|0|13|27.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1683023102|2023-05-02 10:25:02|1683023127|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|78|MSFT-US|Microsoft Corp (All Sessions)|50|-15|-58.5|60|FB-US|Meta Platforms Inc (All Sessions)|25|28|109.2|0|AAL-US|American Airlines Group Inc|13|39|152.1|50|AAPL-US|Apple Inc (All Sessions)|13|-3|-11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-29|-113.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100
1683023102|2023-05-02 10:25:02|1683023129|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|50|1-HK|CK Hutchison Holdings Ltd|25|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683023102|2023-05-02 10:25:02|1683023140|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|-54|-156.6|78|FSR-ZA|FirstRand Ltd|50|8|23.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-1|-2.9|50|INL-ZA|Investec Ltd|25|99|287.1|33|SOL-ZA|Sasol Ltd|25|-27|-78.3|0|GFI-ZA|Gold Fields Ltd|13|-17|-49.3|100|SLM-ZA|Sanlam Ltd|13|-26|-75.4|50|AGL-ZA|Anglo American PLC (SA)|0|-50|-145|0|INP-ZA|Investec PLC (SA)|0|91|263.9|0|MTN-ZA|MTN Group Ltd|0|-87|-252.3|100
1683023402|2023-05-02 10:30:02|1683023405|DE30|DE30|5|3.2|ADS-DE|Adidas AG|100|-6|-19.2|40|ANN-DE|Vonovia SE|50|-97|-310.4|0|VOW-DE|Volkswagen AG (Ord)|25|25|80|0|DBK-DE|Deutsche Bank AG|0|15|48|0|DHER-DE|Delivery Hero SE|0|11|35.2|0
1683023402|2023-05-02 10:30:02|1683023408|FR40|FR40|6|1.4|VIV-FR|Vivendi SA|100|-84|-117.6|67|BNPP-FR|BNP Paribas SA|40|35|49|100|GLE-FR|Societe Generale SA|20|64|89.6|0|EAD-FR|Airbus Group NV (FR)|0|-22|-30.8|100|LI-FR|Klepierre|0|-99|-138.6|0|OR-FR|L'Oreal SA|0|-48|-67.2|100
1683023402|2023-05-02 10:30:02|1683023410|FT100|FT100|10|8.5|THGLN-GB|THG Holdings|100|54|459|22|BP-UK|BP PLC|72|-61|-518.5|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|19|161.5|43|LLOY-UK|Lloyds Banking Group PLC|50|6|51|7|PSON-UK|Pearson PLC|28|-100|-850|90|HSBA-UK|HSBC Holdings PLC (LSE)|22|58|493|67|PSN-UK|Persimmon PLC|17|88|748|25|RR-UK|Rolls-Royce Holdings PLC|17|7|59.5|25|BARC-UK|Barclays PLC|6|-5|-42.5|83|GLEN-UK|Glencore PLC (LSE)|0|5|42.5|20
1683023402|2023-05-02 10:30:02|1683023412|DETE30|DETE30|2|4.4|BC8-DE|Bechtle AG|100|11|48.4|100|NDX1-DE|Nordex SE|100|-98|-431.2|100
1683023402|2023-05-02 10:30:02|1683023417|NO25|NO25|3|2.7|SCH-NO|Schibsted ASA - A|100|35|94.5|100|BWLPG-NO|BW LPG Ltd|0|-99|-267.3|100|REC-NO|REC Silicon ASA|0|-56|-151.2|0
1683023402|2023-05-02 10:30:02|1683023419|SE30|SE30|3|3.6|ELUXB-SE|Electrolux AB|100|98|352.8|100|ATCOB-SE|Atlas Copco AB - B|21|-20|-72|86|ERICB-SE|Ericsson (LM) - B|0|-10|-36|100
1683023402|2023-05-02 10:30:02|1683023421|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|174.6|78|SAB-ES|Banco de Sabadell SA|63|1|1.8|100|SAN-ES|Banco Santander SA (ES)|63|37|66.6|33|ACX-ES|Acerinox SA|0|-13|-23.4|100|IBE-ES|Iberdrola SA|0|-16|-28.8|0|IDR-ES|Indra Sistemas SA|0|-39|-70.2|100
1683023402|2023-05-02 10:30:02|1683023424|WALL|WALL|7|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|50|PFE-US|Pfizer Inc (All Sessions)|8|49|102.9|57|MSFT-US|Microsoft Corp (All Sessions)|5|-28|-58.8|60|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1683023402|2023-05-02 10:30:02|1683023426|US500|US500|10|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|50|SPG-US|Simon Property Group Inc|25|7|14.7|50|PFE-US|Pfizer Inc (All Sessions)|8|49|102.9|57|FB-US|Meta Platforms Inc (All Sessions)|3|52|109.2|0|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|C-US|Citigroup Inc (All Sessions)|1|13|27.3|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1683023402|2023-05-02 10:30:02|1683023428|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|86|MSFT-US|Microsoft Corp (All Sessions)|67|-15|-58.5|60|FB-US|Meta Platforms Inc (All Sessions)|33|28|109.2|0|AAPL-US|Apple Inc (All Sessions)|17|-3|-11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100
1683023402|2023-05-02 10:30:02|1683023432|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|50|1-HK|CK Hutchison Holdings Ltd|25|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683023402|2023-05-02 10:30:02|1683023445|ZA40|ZA40|9|2.7|NPN-ZA|Naspers Ltd|100|-61|-164.7|75|FSR-ZA|FirstRand Ltd|57|9|24.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-5|-13.5|67|INL-ZA|Investec Ltd|29|99|267.3|33|SOL-ZA|Sasol Ltd|29|-31|-83.7|0|GFI-ZA|Gold Fields Ltd|14|-20|-54|100|SLM-ZA|Sanlam Ltd|14|-27|-72.9|50|INP-ZA|Investec PLC (SA)|0|97|261.9|0|MTN-ZA|MTN Group Ltd|0|-99|-267.3|100
1683023702|2023-05-02 10:35:02|1683023706|DE30|DE30|6|3.2|ADS-DE|Adidas AG|100|-2|-6.4|40|ANN-DE|Vonovia SE|50|-97|-310.4|0|VOW-DE|Volkswagen AG (Ord)|25|26|83.2|0|DBK-DE|Deutsche Bank AG|0|17|54.4|0|DHER-DE|Delivery Hero SE|0|16|51.2|0|SY1-DE|Symrise AG|0|-15|-48|100
1683023702|2023-05-02 10:35:02|1683023708|FR40|FR40|5|1.2|VIV-FR|Vivendi SA|100|-95|-114|56|BNPP-FR|BNP Paribas SA|25|44|52.8|100|GLE-FR|Societe Generale SA|13|78|93.6|0|EAD-FR|Airbus Group NV (FR)|0|-24|-28.8|100|OR-FR|L'Oreal SA|0|-56|-67.2|100
1683023702|2023-05-02 10:35:02|1683023710|FT100|FT100|10|8.4|THGLN-GB|THG Holdings|100|54|453.6|24|BP-UK|BP PLC|93|-62|-520.8|90|LLOY-UK|Lloyds Banking Group PLC|80|7|58.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|20|168|46|HSBA-UK|HSBC Holdings PLC (LSE)|20|60|504|67|PSON-UK|Pearson PLC|13|-100|-840|88|RR-UK|Rolls-Royce Holdings PLC|13|4|33.6|25|EZJ-UK|easyJet PLC|7|12|100.8|14|PSN-UK|Persimmon PLC|7|85|714|14|BARC-UK|Barclays PLC|0|-5|-42|83
1683023702|2023-05-02 10:35:02|1683023713|DETE30|DETE30|2|4.3|BC8-DE|Bechtle AG|100|11|47.3|100|NDX1-DE|Nordex SE|100|-99|-425.7|100
1683023702|2023-05-02 10:35:02|1683023718|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|100|SCM-CH|Swisscom AG|100|37|11.1|100
1683023702|2023-05-02 10:35:02|1683023721|NO25|NO25|3|2.7|SCH-NO|Schibsted ASA - A|100|45|121.5|100|BWLPG-NO|BW LPG Ltd|0|-99|-267.3|100|REC-NO|REC Silicon ASA|0|-51|-137.7|0
1683023702|2023-05-02 10:35:02|1683023723|SE30|SE30|2|3.7|ELUXB-SE|Electrolux AB|100|99|366.3|100|ATCOB-SE|Atlas Copco AB - B|0|-19|-70.3|80
1683023702|2023-05-02 10:35:02|1683023725|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|184.3|78|SAN-ES|Banco Santander SA (ES)|63|37|70.3|33|SAB-ES|Banco de Sabadell SA|50|1|1.9|100|ACX-ES|Acerinox SA|0|-10|-19|100|IBE-ES|Iberdrola SA|0|-15|-28.5|0|IDR-ES|Indra Sistemas SA|0|-33|-62.7|100
1683023702|2023-05-02 10:35:02|1683023728|WALL|WALL|8|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|50|PFE-US|Pfizer Inc (All Sessions)|8|49|102.9|57|MSFT-US|Microsoft Corp (All Sessions)|4|-28|-58.8|75|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-31.5|100
1683023702|2023-05-02 10:35:02|1683023731|US500|US500|10|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|50|SPG-US|Simon Property Group Inc|25|7|14.7|50|PFE-US|Pfizer Inc (All Sessions)|8|49|102.9|57|FB-US|Meta Platforms Inc (All Sessions)|3|52|109.2|0|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|1|2.1|100|C-US|Citigroup Inc (All Sessions)|1|13|27.3|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1683023702|2023-05-02 10:35:02|1683023733|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|100|MSFT-US|Microsoft Corp (All Sessions)|75|-15|-58.5|75|FB-US|Meta Platforms Inc (All Sessions)|50|28|109.2|0|AAPL-US|Apple Inc (All Sessions)|25|-3|-11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100
1683023702|2023-05-02 10:35:02|1683023736|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|50|1-HK|CK Hutchison Holdings Ltd|25|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683023702|2023-05-02 10:35:02|1683023867|ZA40|ZA40|9|2.9|FSR-ZA|FirstRand Ltd|100|12|34.8|0|NPN-ZA|Naspers Ltd|75|-61|-176.9|50|INL-ZA|Investec Ltd|50|100|290|33|SOL-ZA|Sasol Ltd|50|-26|-75.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|3|8.7|100|GFI-ZA|Gold Fields Ltd|25|-4|-11.6|100|INP-ZA|Investec PLC (SA)|0|94|272.6|0|MTN-ZA|MTN Group Ltd|0|-92|-266.8|0|SLM-ZA|Sanlam Ltd|0|-21|-60.9|0
1683024001|2023-05-02 10:40:01|1683024005|DE30|DE30|6|3|ADS-DE|Adidas AG|100|0|0|40|ANN-DE|Vonovia SE|50|-99|-297|0|VOW-DE|Volkswagen AG (Ord)|25|27|81|0|DBK-DE|Deutsche Bank AG|0|21|63|0|DHER-DE|Delivery Hero SE|0|11|33|0|SY1-DE|Symrise AG|0|-14|-42|100
1683024001|2023-05-02 10:40:01|1683024008|FR40|FR40|5|1.2|VIV-FR|Vivendi SA|100|-96|-115.2|56|BNPP-FR|BNP Paribas SA|25|51|61.2|100|GLE-FR|Societe Generale SA|13|85|102|0|EAD-FR|Airbus Group NV (FR)|0|-27|-32.4|100|OR-FR|L'Oreal SA|0|-49|-58.8|100
1683024001|2023-05-02 10:40:01|1683024010|FT100|FT100|10|8.2|BP-UK|BP PLC|100|-63|-516.6|89|THGLN-GB|THG Holdings|92|56|459.2|28|LLOY-UK|Lloyds Banking Group PLC|85|9|73.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|21|172.2|42|HSBA-UK|HSBC Holdings PLC (LSE)|23|63|516.6|67|RR-UK|Rolls-Royce Holdings PLC|23|4|32.8|22|PSN-UK|Persimmon PLC|8|89|729.8|14|PSON-UK|Pearson PLC|8|-99|-811.8|86|BARC-UK|Barclays PLC|0|-5|-41|83|EZJ-UK|easyJet PLC|0|14|114.8|17
1683024001|2023-05-02 10:40:01|1683024012|DETE30|DETE30|2|4.2|BC8-DE|Bechtle AG|100|12|50.4|100|NDX1-DE|Nordex SE|100|-99|-415.8|100
1683024001|2023-05-02 10:40:01|1683024015|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|90|18|100
1683024001|2023-05-02 10:40:01|1683024016|NO25|NO25|2|2.8|SCH-NO|Schibsted ASA - A|100|39|109.2|100|BWLPG-NO|BW LPG Ltd|0|-97|-271.6|100
1683024001|2023-05-02 10:40:01|1683024018|SE30|SE30|2|4.2|ELUXB-SE|Electrolux AB|100|99|415.8|100|ATCOB-SE|Atlas Copco AB - B|0|-15|-63|80
1683024001|2023-05-02 10:40:01|1683024020|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|178.2|78|SAB-ES|Banco de Sabadell SA|63|8|14.4|100|SAN-ES|Banco Santander SA (ES)|63|42|75.6|33|IBE-ES|Iberdrola SA|0|-16|-28.8|0|IDR-ES|Indra Sistemas SA|0|-35|-63|100
1683024001|2023-05-02 10:40:01|1683024023|WALL|WALL|8|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|73|PFE-US|Pfizer Inc (All Sessions)|4|49|102.9|57|MSFT-US|Microsoft Corp (All Sessions)|3|-28|-58.8|80|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-31.5|100
1683024001|2023-05-02 10:40:01|1683024025|US500|US500|10|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|50|SPG-US|Simon Property Group Inc|25|7|14.7|50|PFE-US|Pfizer Inc (All Sessions)|8|49|102.9|57|FB-US|Meta Platforms Inc (All Sessions)|3|52|109.2|0|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|1|2.1|100|C-US|Citigroup Inc (All Sessions)|1|13|27.3|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1683024001|2023-05-02 10:40:01|1683024028|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|100|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-58.5|80|FB-US|Meta Platforms Inc (All Sessions)|50|28|109.2|0|AAPL-US|Apple Inc (All Sessions)|25|-3|-11.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|100
1683024001|2023-05-02 10:40:01|1683024031|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|29|1-HK|CK Hutchison Holdings Ltd|21|82|90.2|33|3988-HK|Bank of China Ltd|0|15|16.5|33|83-HK|Sino Land Co Ltd|0|-77|-84.7|33
1683024001|2023-05-02 10:40:01|1683024043|ZA40|ZA40|9|2.9|FSR-ZA|FirstRand Ltd|100|6|17.4|0|NPN-ZA|Naspers Ltd|75|-63|-182.7|50|INL-ZA|Investec Ltd|50|100|290|33|SOL-ZA|Sasol Ltd|50|-26|-75.4|0|GFI-ZA|Gold Fields Ltd|25|-8|-23.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-2.9|100|INP-ZA|Investec PLC (SA)|0|92|266.8|0|MTN-ZA|MTN Group Ltd|0|-87|-252.3|0|SLM-ZA|Sanlam Ltd|0|-21|-60.9|0
1683024301|2023-05-02 10:45:01|1683024305|DE30|DE30|4|3.4|ANN-DE|Vonovia SE|100|-97|-329.8|0|DHER-DE|Delivery Hero SE|50|16|54.4|0|VOW-DE|Volkswagen AG (Ord)|50|21|71.4|0|SY1-DE|Symrise AG|0|-12|-40.8|100
1683024301|2023-05-02 10:45:01|1683024308|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|-97|-126.1|56|BNPP-FR|BNP Paribas SA|25|45|58.5|100|GLE-FR|Societe Generale SA|13|70|91|0|EAD-FR|Airbus Group NV (FR)|0|-34|-44.2|100|OR-FR|L'Oreal SA|0|-49|-63.7|100
1683024301|2023-05-02 10:45:01|1683024310|FT100|FT100|10|8.3|THGLN-GB|THG Holdings|100|77|639.1|30|LLOY-UK|Lloyds Banking Group PLC|86|6|49.8|22|BP-UK|BP PLC|71|-60|-498|94|RR-UK|Rolls-Royce Holdings PLC|50|3|24.9|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|18|149.4|36|BARC-UK|Barclays PLC|21|-7|-58.1|89|HSBA-UK|HSBC Holdings PLC (LSE)|14|61|506.3|63|PSON-UK|Pearson PLC|7|-99|-821.7|86|EZJ-UK|easyJet PLC|0|11|91.3|17|LGEN-UK|Legal & General Group PLC|0|-2|-16.6|100
1683024301|2023-05-02 10:45:01|1683024312|DETE30|DETE30|2|4.3|BC8-DE|Bechtle AG|100|11|47.3|100|NDX1-DE|Nordex SE|100|-99|-425.7|100
1683024301|2023-05-02 10:45:01|1683024318|NO25|NO25|2|2.8|SCH-NO|Schibsted ASA - A|100|49|137.2|100|BWLPG-NO|BW LPG Ltd|0|-97|-271.6|100
1683024301|2023-05-02 10:45:01|1683024320|SE30|SE30|2|4.4|ELUXB-SE|Electrolux AB|100|99|435.6|100|ATCOB-SE|Atlas Copco AB - B|0|-14|-61.6|67
1683024301|2023-05-02 10:45:01|1683024322|ES35|ES35|2|1.2|REE-ES|Red Electrica Corp SA|100|-98|-117.6|100|SAB-ES|Banco de Sabadell SA|100|-9|-10.8|100
1683024301|2023-05-02 10:45:01|1683024325|WALL|WALL|7|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|76|MSFT-US|Microsoft Corp (All Sessions)|2|-28|-58.8|80|PFE-US|Pfizer Inc (All Sessions)|2|49|102.9|50|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|AAPL-US|Apple Inc (All Sessions)|0|-5|-10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-15|-31.5|100
1683024301|2023-05-02 10:45:01|1683024327|US500|US500|10|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|73|SPG-US|Simon Property Group Inc|24|7|14.7|71|PFE-US|Pfizer Inc (All Sessions)|4|49|102.9|57|FB-US|Meta Platforms Inc (All Sessions)|2|52|109.2|0|AAPL-US|Apple Inc (All Sessions)|1|-5|-10.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|1|2.1|100|C-US|Citigroup Inc (All Sessions)|1|13|27.3|100|DIS-US|Walt Disney Co (All Sessions)|1|-20|-42|0|BA-US|Boeing Co (All Sessions)|0|-67|-140.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1683024301|2023-05-02 10:45:01|1683024330|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|80|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-58.5|80|FB-US|Meta Platforms Inc (All Sessions)|75|28|109.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-6|-23.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-29|-113.1|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|100
1683024301|2023-05-02 10:45:01|1683024333|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|26|1-HK|CK Hutchison Holdings Ltd|19|82|90.2|33|3988-HK|Bank of China Ltd|0|15|16.5|33|83-HK|Sino Land Co Ltd|0|-77|-84.7|33
1683024301|2023-05-02 10:45:01|1683024345|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|2|5.4|0|NPN-ZA|Naspers Ltd|75|-64|-172.8|50|SOL-ZA|Sasol Ltd|75|-34|-91.8|0|INL-ZA|Investec Ltd|50|100|270|33|GFI-ZA|Gold Fields Ltd|25|2|5.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|32.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-18|-48.6|100|INP-ZA|Investec PLC (SA)|0|94|253.8|0|MTN-ZA|MTN Group Ltd|0|-97|-261.9|0|SLM-ZA|Sanlam Ltd|0|-27|-72.9|0
1683024602|2023-05-02 10:50:02|1683024606|DE30|DE30|4|3.2|DHER-DE|Delivery Hero SE|100|25|80|0|ANN-DE|Vonovia SE|67|-99|-316.8|0|VOW-DE|Volkswagen AG (Ord)|33|29|92.8|0|SY1-DE|Symrise AG|0|-13|-41.6|100
1683024602|2023-05-02 10:50:02|1683024609|FR40|FR40|4|1.2|VIV-FR|Vivendi SA|100|-97|-116.4|63|BNPP-FR|BNP Paribas SA|29|58|69.6|100|GLE-FR|Societe Generale SA|14|89|106.8|0|OR-FR|L'Oreal SA|0|-48|-57.6|100
1683024602|2023-05-02 10:50:02|1683024611|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|8|66.4|24|THGLN-GB|THG Holdings|100|79|655.7|29|BP-UK|BP PLC|83|-60|-498|93|RR-UK|Rolls-Royce Holdings PLC|67|3|24.9|38|BARC-UK|Barclays PLC|33|-6|-49.8|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|19|157.7|13|HSBA-UK|HSBC Holdings PLC (LSE)|17|61|506.3|71|PSON-UK|Pearson PLC|17|-99|-821.7|86|GLEN-UK|Glencore PLC (LSE)|0|6|49.8|20|LGEN-UK|Legal & General Group PLC|0|-1|-8.3|100
1683024602|2023-05-02 10:50:02|1683024613|DETE30|DETE30|2|4.3|BC8-DE|Bechtle AG|100|12|51.6|100|NDX1-DE|Nordex SE|100|-99|-425.7|100
1683024602|2023-05-02 10:50:02|1683024616|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|55|11|100
1683024602|2023-05-02 10:50:02|1683024618|NO25|NO25|1|1|NOD-NO|Nordic Semiconductor ASA|100|-93|-93|100
1683024602|2023-05-02 10:50:02|1683024620|SE30|SE30|2|4.3|ELUXB-SE|Electrolux AB|100|100|430|100|ATCOB-SE|Atlas Copco AB - B|0|-12|-51.6|67
1683024602|2023-05-02 10:50:02|1683024622|ES35|ES35|5|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|168.3|88|SAN-ES|Banco Santander SA (ES)|71|42|71.4|33|SAB-ES|Banco de Sabadell SA|43|3|5.1|100|IBE-ES|Iberdrola SA|0|-16|-27.2|0|IDR-ES|Indra Sistemas SA|0|-29|-49.3|100
1683024602|2023-05-02 10:50:02|1683024625|WALL|WALL|7|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|61|PFE-US|Pfizer Inc (All Sessions)|6|37|103.6|77|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-58.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|0|AAPL-US|Apple Inc (All Sessions)|0|-4|-11.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-30.8|100
1683024602|2023-05-02 10:50:02|1683024627|US500|US500|10|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|61|SPG-US|Simon Property Group Inc|24|14|15.4|60|PFE-US|Pfizer Inc (All Sessions)|6|94|103.4|77|FB-US|Meta Platforms Inc (All Sessions)|1|99|108.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|100|C-US|Citigroup Inc (All Sessions)|0|25|27.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-9.9|100|T-US|AT&T Inc (All Sessions)|0|-98|-107.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-31.9|100
1683024602|2023-05-02 10:50:02|1683024630|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|75|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-58.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-6|-23.4|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-113.1|100
1683024602|2023-05-02 10:50:02|1683024633|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|42|1-HK|CK Hutchison Holdings Ltd|20|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683024602|2023-05-02 10:50:02|1683024645|ZA40|ZA40|9|2.9|FSR-ZA|FirstRand Ltd|100|7|20.3|0|NPN-ZA|Naspers Ltd|75|-60|-174|50|INL-ZA|Investec Ltd|25|100|290|50|SOL-ZA|Sasol Ltd|25|-27|-78.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|49.3|100|GFI-ZA|Gold Fields Ltd|0|4|11.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-29|100|INP-ZA|Investec PLC (SA)|0|95|275.5|0|MTN-ZA|MTN Group Ltd|0|-94|-272.6|0
1683024901|2023-05-02 10:55:01|1683024905|DE30|DE30|3|0.9|DHER-DE|Delivery Hero SE|100|96|86.4|0|VOW-DE|Volkswagen AG (Ord)|33|100|90|0|SY1-DE|Symrise AG|0|-81|-72.9|100
1683024901|2023-05-02 10:55:01|1683024908|FR40|FR40|4|1.2|VIV-FR|Vivendi SA|100|-89|-106.8|63|BNPP-FR|BNP Paribas SA|43|67|80.4|75|GLE-FR|Societe Generale SA|14|98|117.6|0|OR-FR|L'Oreal SA|0|-57|-68.4|100
1683024901|2023-05-02 10:55:01|1683024910|FT100|FT100|10|7.2|LLOY-UK|Lloyds Banking Group PLC|100|10|72|32|BP-UK|BP PLC|79|-65|-468|88|THGLN-GB|THG Holdings|79|82|590.4|25|RR-UK|Rolls-Royce Holdings PLC|50|4|28.8|33|BARC-UK|Barclays PLC|29|-5|-36|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|25|180|11|HSBA-UK|HSBC Holdings PLC (LSE)|21|72|518.4|63|GLEN-UK|Glencore PLC (LSE)|0|7|50.4|20|LGEN-UK|Legal & General Group PLC|0|-1|-7.2|100|PSN-UK|Persimmon PLC|0|100|720|20
1683024901|2023-05-02 10:55:01|1683024912|DETE30|DETE30|2|4.3|BC8-DE|Bechtle AG|100|9|38.7|100|NDX1-DE|Nordex SE|100|-98|-421.4|100
1683024901|2023-05-02 10:55:01|1683024916|NO25|NO25|2|2.4|SCH-NO|Schibsted ASA - A|100|44|105.6|100|BWLPG-NO|BW LPG Ltd|0|-98|-235.2|100
1683024901|2023-05-02 10:55:01|1683024919|SE30|SE30|2|4.4|ELUXB-SE|Electrolux AB|100|100|440|100|ATCOB-SE|Atlas Copco AB - B|0|-11|-48.4|67
1683024901|2023-05-02 10:55:01|1683024921|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|188.1|86|SAB-ES|Banco de Sabadell SA|50|17|32.3|100|SAN-ES|Banco Santander SA (ES)|17|43|81.7|0|IBE-ES|Iberdrola SA|0|-15|-28.5|0|IDR-ES|Indra Sistemas SA|0|-28|-53.2|100
1683024901|2023-05-02 10:55:01|1683024924|WALL|WALL|8|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|61|PFE-US|Pfizer Inc (All Sessions)|6|37|103.6|77|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|0|AAPL-US|Apple Inc (All Sessions)|0|-4|-11.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-30.8|100
1683024901|2023-05-02 10:55:01|1683024926|US500|US500|10|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|61|SPG-US|Simon Property Group Inc|24|14|15.4|60|PFE-US|Pfizer Inc (All Sessions)|6|94|103.4|77|FB-US|Meta Platforms Inc (All Sessions)|1|99|108.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|100|C-US|Citigroup Inc (All Sessions)|0|25|27.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|0|AAPL-US|Apple Inc (All Sessions)|0|-9|-9.9|100|T-US|AT&T Inc (All Sessions)|0|-98|-107.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0
1683024901|2023-05-02 10:55:01|1683024929|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|80|FB-US|Meta Platforms Inc (All Sessions)|75|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|-15|-58.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-6|-23.4|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|AAPL-US|Apple Inc (All Sessions)|0|-3|-11.7|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-113.1|100
1683024901|2023-05-02 10:55:01|1683024931|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|42|1-HK|CK Hutchison Holdings Ltd|20|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683024901|2023-05-02 10:55:01|1683024944|ZA40|ZA40|9|3|SOL-ZA|Sasol Ltd|100|-25|-75|0|FSR-ZA|FirstRand Ltd|75|6|18|0|NPN-ZA|Naspers Ltd|50|-61|-183|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|48|100|GFI-ZA|Gold Fields Ltd|0|5|15|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-15|100|INL-ZA|Investec Ltd|0|97|291|100|INP-ZA|Investec PLC (SA)|0|92|276|0|MTN-ZA|MTN Group Ltd|0|-88|-264|0
1683025201|2023-05-02 11:00:01|1683025206|DE30|DE30|3|1.1|DHER-DE|Delivery Hero SE|100|81|89.1|0|VOW-DE|Volkswagen AG (Ord)|33|95|104.5|0|SY1-DE|Symrise AG|0|-75|-82.5|100
1683025201|2023-05-02 11:00:01|1683025209|FR40|FR40|5|2.7|VIV-FR|Vivendi SA|100|-39|-105.3|63|BNPP-FR|BNP Paribas SA|57|31|83.7|80|GLE-FR|Societe Generale SA|0|44|118.8|0|OR-FR|L'Oreal SA|0|-26|-70.2|100|PP-FR|Kering|0|-98|-264.6|100
1683025201|2023-05-02 11:00:01|1683025211|FT100|FT100|10|7.4|LLOY-UK|Lloyds Banking Group PLC|100|10|74|33|THGLN-GB|THG Holdings|92|74|547.6|29|BP-UK|BP PLC|85|-64|-473.6|88|RR-UK|Rolls-Royce Holdings PLC|54|2|14.8|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|26|192.4|11|BARC-UK|Barclays PLC|15|-4|-29.6|86|HSBA-UK|HSBC Holdings PLC (LSE)|15|70|518|57|GLEN-UK|Glencore PLC (LSE)|0|6|44.4|20|LGEN-UK|Legal & General Group PLC|0|0|0|100|PSN-UK|Persimmon PLC|0|99|732.6|20
1683025201|2023-05-02 11:00:01|1683025214|DETE30|DETE30|2|8.7|NDX1-DE|Nordex SE|100|-47|-408.9|100|SOW4-DE|Software AG|100|100|870|100
1683025201|2023-05-02 11:00:01|1683025219|NO25|NO25|2|2.4|SCH-NO|Schibsted ASA - A|100|45|108|100|BWLPG-NO|BW LPG Ltd|0|-98|-235.2|100
1683025201|2023-05-02 11:00:01|1683025220|SE30|SE30|2|4.3|ELUXB-SE|Electrolux AB|100|100|430|100|ATCOB-SE|Atlas Copco AB - B|0|-11|-47.3|67
1683025201|2023-05-02 11:00:01|1683025222|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|207.9|83|SAN-ES|Banco Santander SA (ES)|60|41|86.1|25|ENG-ES|Enagas SA|40|-87|-182.7|67|SAB-ES|Banco de Sabadell SA|40|18|37.8|100|IBE-ES|Iberdrola SA|0|-15|-31.5|0|IDR-ES|Indra Sistemas SA|0|-24|-50.4|100
1683025201|2023-05-02 11:00:01|1683025225|WALL|WALL|7|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|54|PFE-US|Pfizer Inc (All Sessions)|5|37|103.6|77|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-58.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|0|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-30.8|100
1683025201|2023-05-02 11:00:01|1683025228|US500|US500|10|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|54|SPG-US|Simon Property Group Inc|24|14|15.4|55|PFE-US|Pfizer Inc (All Sessions)|5|94|103.4|77|FB-US|Meta Platforms Inc (All Sessions)|1|99|108.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|3|3.3|100|C-US|Citigroup Inc (All Sessions)|0|25|27.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|0|T-US|AT&T Inc (All Sessions)|0|-98|-107.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-31.9|100
1683025201|2023-05-02 11:00:01|1683025230|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|86|FB-US|Meta Platforms Inc (All Sessions)|50|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|-15|-58.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-6|-23.4|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-113.1|100
1683025201|2023-05-02 11:00:01|1683025233|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|46|1-HK|CK Hutchison Holdings Ltd|18|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683025201|2023-05-02 11:00:01|1683025246|ZA40|ZA40|9|3.1|SOL-ZA|Sasol Ltd|100|-32|-99.2|0|FSR-ZA|FirstRand Ltd|75|11|34.1|0|GFI-ZA|Gold Fields Ltd|25|0|0|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-49.6|100|INL-ZA|Investec Ltd|0|100|310|100|INP-ZA|Investec PLC (SA)|0|95|294.5|0|MTN-ZA|MTN Group Ltd|0|-92|-285.2|0|NPN-ZA|Naspers Ltd|0|-74|-229.4|100
1683025501|2023-05-02 11:05:01|1683025504|DE30|DE30|3|1.3|DHER-DE|Delivery Hero SE|100|96|124.8|0|VOW-DE|Volkswagen AG (Ord)|33|68|88.4|0|SY1-DE|Symrise AG|0|-60|-78|100
1683025501|2023-05-02 11:05:01|1683025511|FR40|FR40|3|2.7|VIV-FR|Vivendi SA|100|-41|-110.7|63|BNPP-FR|BNP Paribas SA|71|23|62.1|67|PP-FR|Kering|0|-100|-270|100
1683025501|2023-05-02 11:05:01|1683025514|FT100|FT100|10|7.3|LLOY-UK|Lloyds Banking Group PLC|100|10|73|37|THGLN-GB|THG Holdings|79|75|547.5|31|BP-UK|BP PLC|64|-66|-481.8|93|RR-UK|Rolls-Royce Holdings PLC|57|2|14.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|26|189.8|20|BARC-UK|Barclays PLC|14|-4|-29.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|14|72|525.6|57|PSN-UK|Persimmon PLC|7|100|730|17|EZJ-UK|easyJet PLC|0|14|102.2|40|GLEN-UK|Glencore PLC (LSE)|0|4|29.2|20
1683025501|2023-05-02 11:05:01|1683025516|DETE30|DETE30|2|8.3|NDX1-DE|Nordex SE|100|-48|-398.4|100|SOW4-DE|Software AG|100|99|821.7|100
1683025501|2023-05-02 11:05:01|1683025520|NO25|NO25|2|2.4|SCH-NO|Schibsted ASA - A|100|58|139.2|100|BWLPG-NO|BW LPG Ltd|0|-98|-235.2|100
1683025501|2023-05-02 11:05:01|1683025522|SE30|SE30|1|4.4|ELUXB-SE|Electrolux AB|100|100|440|100
1683025501|2023-05-02 11:05:01|1683025524|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|207.9|83|SAN-ES|Banco Santander SA (ES)|80|34|71.4|20|ENG-ES|Enagas SA|40|-84|-176.4|67|IBE-ES|Iberdrola SA|0|-13|-27.3|0|IDR-ES|Indra Sistemas SA|0|-16|-33.6|100|SAB-ES|Banco de Sabadell SA|0|7|14.7|100
1683025501|2023-05-02 11:05:01|1683025526|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-11|50|MSFT-US|Microsoft Corp (All Sessions)|21|-27|-59.4|40|PFE-US|Pfizer Inc (All Sessions)|11|47|103.4|100|CVX-US|Chevron Corp (All Sessions)|5|-30|-66|100|DIS-US|Walt Disney Co (All Sessions)|5|-20|-44|50|BA-US|Boeing Co (All Sessions)|0|-64|-140.8|100|GE-US|General Electric Co (All Sessions)|0|100|220|0|MCD-US|McDonald's Corp (All Sessions)|0|27|59.4|100
1683025501|2023-05-02 11:05:01|1683025528|US500|US500|9|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|54|SPG-US|Simon Property Group Inc|24|14|15.4|55|PFE-US|Pfizer Inc (All Sessions)|7|94|103.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|3|3.3|100|FB-US|Meta Platforms Inc (All Sessions)|1|99|108.9|0|C-US|Citigroup Inc (All Sessions)|0|25|27.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-42.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-31.9|100
1683025501|2023-05-02 11:05:01|1683025531|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|83|FB-US|Meta Platforms Inc (All Sessions)|40|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|40|-15|-58.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-6|-23.4|100|AAL-US|American Airlines Group Inc|0|39|152.1|0|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|0
1683025501|2023-05-02 11:05:01|1683025534|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|46|1-HK|CK Hutchison Holdings Ltd|18|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683025501|2023-05-02 11:05:01|1683025546|ZA40|ZA40|7|3.1|SOL-ZA|Sasol Ltd|100|-29|-89.9|0|GFI-ZA|Gold Fields Ltd|25|4|12.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|21.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-31|100|INL-ZA|Investec Ltd|0|100|310|100|INP-ZA|Investec PLC (SA)|0|97|300.7|0|MTN-ZA|MTN Group Ltd|0|-86|-266.6|0
1683025802|2023-05-02 11:10:02|1683025805|DE30|DE30|3|1.3|DHER-DE|Delivery Hero SE|100|94|122.2|0|VOW-DE|Volkswagen AG (Ord)|50|84|109.2|0|SY1-DE|Symrise AG|0|-60|-78|100
1683025802|2023-05-02 11:10:02|1683025807|FR40|FR40|3|2.8|VIV-FR|Vivendi SA|100|-36|-100.8|63|BNPP-FR|BNP Paribas SA|50|28|78.4|60|PP-FR|Kering|0|-99|-277.2|100
1683025802|2023-05-02 11:10:02|1683025809|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|13|78|37|THGLN-GB|THG Holdings|79|100|600|31|BP-UK|BP PLC|71|-78|-468|93|RR-UK|Rolls-Royce Holdings PLC|64|3|18|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|30|180|20|HSBA-UK|HSBC Holdings PLC (LSE)|14|89|534|57|BARC-UK|Barclays PLC|0|-3|-18|100|BDEV-UK|Barratt Developments PLC|0|40|240|60|EZJ-UK|easyJet PLC|0|19|114|40|GLEN-UK|Glencore PLC (LSE)|0|8|48|20
1683025802|2023-05-02 11:10:02|1683025818|NO25|NO25|3|1.3|DNB-NO|DNB ASA|100|39|50.7|100|FRO-NO|Frontline Ltd (No)|100|8|10.4|100|NOD-NO|Nordic Semiconductor ASA|100|-97|-126.1|100
1683025802|2023-05-02 11:10:02|1683025826|SE30|SE30|1|4.4|ELUXB-SE|Electrolux AB|100|99|435.6|100
1683025802|2023-05-02 11:10:02|1683025828|ES35|ES35|4|1.9|SAN-ES|Banco Santander SA (ES)|100|38|72.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|67|99|188.1|100|ENG-ES|Enagas SA|33|-90|-171|67|SAB-ES|Banco de Sabadell SA|0|8|15.2|50
1683025802|2023-05-02 11:10:02|1683025951|WALL|WALL|6|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|54|PFE-US|Pfizer Inc (All Sessions)|7|37|103.6|63|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-30.8|100
1683025802|2023-05-02 11:10:02|1683025953|US500|US500|8|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|54|SPG-US|Simon Property Group Inc|24|14|15.4|55|PFE-US|Pfizer Inc (All Sessions)|7|94|103.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|100|C-US|Citigroup Inc (All Sessions)|0|25|27.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|99|108.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-31.9|100
1683025802|2023-05-02 11:10:02|1683025956|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.7|52|MSFT-US|Microsoft Corp (All Sessions)|20|-15|-58.5|40|AMZN-US|Amazon.com Inc (All Sessions)|15|-100|-390|75|FB-US|Meta Platforms Inc (All Sessions)|5|28|109.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-23.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-48|-187.2|0
1683025802|2023-05-02 11:10:02|1683025959|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|46|1-HK|CK Hutchison Holdings Ltd|18|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683025802|2023-05-02 11:10:02|1683025981|ZA40|ZA40|7|2.6|NPN-ZA|Naspers Ltd|100|-77|-200.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|28.6|100|DSY-ZA|Discovery Ltd|0|3|7.8|0|GFI-ZA|Gold Fields Ltd|0|17|44.2|100|MTN-ZA|MTN Group Ltd|0|-97|-252.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-5.2|0|SOL-ZA|Sasol Ltd|0|-33|-85.8|0
1683026101|2023-05-02 11:15:01|1683026104|DE30|DE30|3|1.3|DHER-DE|Delivery Hero SE|100|100|130|0|VOW-DE|Volkswagen AG (Ord)|50|76|98.8|0|SY1-DE|Symrise AG|0|-56|-72.8|100
1683026101|2023-05-02 11:15:01|1683026107|FR40|FR40|3|2.5|VIV-FR|Vivendi SA|100|-40|-100|63|BNPP-FR|BNP Paribas SA|33|34|85|50|PP-FR|Kering|0|-100|-250|100
1683026101|2023-05-02 11:15:01|1683026110|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|97|708.1|45|LLOY-UK|Lloyds Banking Group PLC|89|11|80.3|40|RR-UK|Rolls-Royce Holdings PLC|56|2|14.6|43|BP-UK|BP PLC|50|-64|-467.2|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|25|182.5|14|BARC-UK|Barclays PLC|6|-1|-7.3|100|EZJ-UK|easyJet PLC|6|16|116.8|40|HSBA-UK|HSBC Holdings PLC (LSE)|6|76|554.8|60|PSN-UK|Persimmon PLC|6|100|730|0|CNA-UK|Centrica PLC|0|1|7.3|25
1683026101|2023-05-02 11:15:01|1683026112|DETE30|DETE30|2|8.1|NDX1-DE|Nordex SE|100|-45|-364.5|0|SOW4-DE|Software AG|100|100|810|100
1683026101|2023-05-02 11:15:01|1683026117|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|-96|-220.8|100|SCH-NO|Schibsted ASA - A|100|57|131.1|100
1683026101|2023-05-02 11:15:01|1683026118|SE30|SE30|1|4.3|ELUXB-SE|Electrolux AB|100|99|425.7|100
1683026101|2023-05-02 11:15:01|1683026121|ES35|ES35|4|2|SAN-ES|Banco Santander SA (ES)|100|40|80|20|ENG-ES|Enagas SA|33|-84|-168|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|96|192|100|SAB-ES|Banco de Sabadell SA|0|7|14|50
1683026101|2023-05-02 11:15:01|1683026123|WALL|WALL|6|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|45|PFE-US|Pfizer Inc (All Sessions)|8|37|103.6|63|INTC-US|Intel Corp (All Sessions)|1|-99|-277.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-30.8|100
1683026101|2023-05-02 11:15:01|1683026125|US500|US500|8|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|45|SPG-US|Simon Property Group Inc|23|14|15.4|44|PFE-US|Pfizer Inc (All Sessions)|8|94|103.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|3|3.3|100|C-US|Citigroup Inc (All Sessions)|1|25|27.5|100|FB-US|Meta Platforms Inc (All Sessions)|1|99|108.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-31.9|100
1683026101|2023-05-02 11:15:01|1683026128|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|71|AAL-US|American Airlines Group Inc|33|39|152.1|67|FB-US|Meta Platforms Inc (All Sessions)|17|28|109.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|17|-71|-276.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100
1683026101|2023-05-02 11:15:01|1683026131|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|57|1-HK|CK Hutchison Holdings Ltd|17|82|90.2|67|3988-HK|Bank of China Ltd|0|15|16.5|67|83-HK|Sino Land Co Ltd|0|-77|-84.7|67
1683026101|2023-05-02 11:15:01|1683026148|ZA40|ZA40|8|3.1|SOL-ZA|Sasol Ltd|100|-30|-93|0|INP-ZA|Investec PLC (SA)|67|98|303.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|27.9|100|GFI-ZA|Gold Fields Ltd|0|5|15.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-18|-55.8|100|INL-ZA|Investec Ltd|0|100|310|100|MTN-ZA|MTN Group Ltd|0|-86|-266.6|0|NPN-ZA|Naspers Ltd|0|-65|-201.5|100
1683026401|2023-05-02 11:20:01|1683026404|DE30|DE30|2|1.6|DHER-DE|Delivery Hero SE|100|97|155.2|0|SY1-DE|Symrise AG|0|-46|-73.6|100
1683026401|2023-05-02 11:20:01|1683026408|FR40|FR40|3|2.4|VIV-FR|Vivendi SA|100|-40|-96|63|BNPP-FR|BNP Paribas SA|17|30|72|33|PP-FR|Kering|0|-99|-237.6|100
1683026401|2023-05-02 11:20:01|1683026410|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|100|930|46|LLOY-UK|Lloyds Banking Group PLC|68|8|74.4|40|BP-UK|BP PLC|40|-50|-465|92|RR-UK|Rolls-Royce Holdings PLC|40|1|9.3|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|15|139.5|14|EZJ-UK|easyJet PLC|12|10|93|33|BARC-UK|Barclays PLC|8|-1|-9.3|100|PSN-UK|Persimmon PLC|8|78|725.4|0|CNA-UK|Centrica PLC|4|-1|-9.3|25|BDEV-UK|Barratt Developments PLC|0|26|241.8|100
1683026401|2023-05-02 11:20:01|1683026413|DETE30|DETE30|2|8.1|NDX1-DE|Nordex SE|100|-42|-340.2|0|SOW4-DE|Software AG|100|100|810|100
1683026401|2023-05-02 11:20:01|1683026417|NO25|NO25|2|2.3|SCH-NO|Schibsted ASA - A|100|61|140.3|75|BWLPG-NO|BW LPG Ltd|0|-96|-220.8|100
1683026401|2023-05-02 11:20:01|1683026420|SE30|SE30|1|4|ELUXB-SE|Electrolux AB|100|98|392|100
1683026401|2023-05-02 11:20:01|1683026422|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|46|82.8|17|ENG-ES|Enagas SA|40|-98|-176.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|20|83|149.4|100|SAB-ES|Banco de Sabadell SA|20|4|7.2|50|REP-ES|Repsol SA|0|-77|-138.6|0
1683026401|2023-05-02 11:20:01|1683026425|WALL|WALL|7|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|56|PFE-US|Pfizer Inc (All Sessions)|10|37|103.6|69|AAPL-US|Apple Inc (All Sessions)|1|-4|-11.2|100|INTC-US|Intel Corp (All Sessions)|1|-99|-277.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-30.8|100
1683026401|2023-05-02 11:20:01|1683026427|US500|US500|9|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|56|SPG-US|Simon Property Group Inc|23|14|15.4|57|PFE-US|Pfizer Inc (All Sessions)|10|94|103.4|69|AAPL-US|Apple Inc (All Sessions)|1|-9|-9.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|3|3.3|100|C-US|Citigroup Inc (All Sessions)|1|25|27.5|100|FB-US|Meta Platforms Inc (All Sessions)|1|99|108.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-31.9|100
1683026401|2023-05-02 11:20:01|1683026544|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|75|AAL-US|American Airlines Group Inc|29|39|152.1|67|AAPL-US|Apple Inc (All Sessions)|29|-3|-11.7|67|FB-US|Meta Platforms Inc (All Sessions)|14|28|109.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|14|-71|-276.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100
1683026401|2023-05-02 11:20:01|1683026546|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|44|1-HK|CK Hutchison Holdings Ltd|14|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683026401|2023-05-02 11:20:01|1683026558|ZA40|ZA40|8|3.1|SOL-ZA|Sasol Ltd|100|-29|-89.9|0|INP-ZA|Investec PLC (SA)|67|97|300.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|1|3.1|50|GFI-ZA|Gold Fields Ltd|0|-7|-21.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-96.1|100|MTN-ZA|MTN Group Ltd|0|-86|-266.6|0|NPN-ZA|Naspers Ltd|0|-61|-189.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-43|-133.3|0
1683026701|2023-05-02 11:25:01|1683026704|DE30|DE30|2|2.1|DHER-DE|Delivery Hero SE|100|99|207.9|0|SY1-DE|Symrise AG|0|-37|-77.7|100
1683026701|2023-05-02 11:25:01|1683026707|FR40|FR40|3|2.3|BNPP-FR|BNP Paribas SA|100|29|66.7|33|VIV-FR|Vivendi SA|100|-41|-94.3|33|PP-FR|Kering|0|-100|-230|100
1683026701|2023-05-02 11:25:01|1683026710|FT100|FT100|10|11.5|THGLN-GB|THG Holdings|100|99|1138.5|47|BP-UK|BP PLC|34|-41|-471.5|92|LLOY-UK|Lloyds Banking Group PLC|31|5|57.5|67|RR-UK|Rolls-Royce Holdings PLC|21|-1|-11.5|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|13|149.5|29|EZJ-UK|easyJet PLC|14|9|103.5|29|BARC-UK|Barclays PLC|10|-2|-23|100|CNA-UK|Centrica PLC|3|-1|-11.5|25|BDEV-UK|Barratt Developments PLC|0|21|241.5|100|PSN-UK|Persimmon PLC|0|63|724.5|0
1683026701|2023-05-02 11:25:01|1683026712|DETE30|DETE30|2|8.1|NDX1-DE|Nordex SE|100|-41|-332.1|0|SOW4-DE|Software AG|100|100|810|100
1683026701|2023-05-02 11:25:01|1683026717|NO25|NO25|1|1.5|SCH-NO|Schibsted ASA - A|100|95|142.5|75
1683026701|2023-05-02 11:25:01|1683026720|SE30|SE30|1|3.9|ELUXB-SE|Electrolux AB|100|100|390|100
1683026701|2023-05-02 11:25:01|1683026722|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|42|79.8|17|ENG-ES|Enagas SA|40|-96|-182.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|82|155.8|100|SAB-ES|Banco de Sabadell SA|20|4|7.6|50|REP-ES|Repsol SA|0|-75|-142.5|0
1683026701|2023-05-02 11:25:01|1683026725|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|60|MSFT-US|Microsoft Corp (All Sessions)|1|-18|-57.6|38|IBM-US|IBM Corp (All Sessions)|0|-8|-25.6|25|INTC-US|Intel Corp (All Sessions)|0|-87|-278.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|50|KO-US|Coca-Cola Co (All Sessions)|0|7|22.4|25|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|33|PFE-US|Pfizer Inc (All Sessions)|0|32|102.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|33|CVX-US|Chevron Corp (All Sessions)|0|-20|-64|100
1683026701|2023-05-02 11:25:01|1683026727|US500|US500|9|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|56|SPG-US|Simon Property Group Inc|23|14|15.4|57|PFE-US|Pfizer Inc (All Sessions)|10|94|103.4|69|AAPL-US|Apple Inc (All Sessions)|1|-9|-9.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|3|3.3|100|C-US|Citigroup Inc (All Sessions)|1|25|27.5|100|FB-US|Meta Platforms Inc (All Sessions)|1|99|108.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-31.9|100
1683026701|2023-05-02 11:25:01|1683026729|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|75|AAPL-US|Apple Inc (All Sessions)|29|-3|-11.7|67|AAL-US|American Airlines Group Inc|14|39|152.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-23.4|100|INTC-US|Intel Corp (All Sessions)|14|-71|-276.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100
1683026701|2023-05-02 11:25:01|1683026732|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|44|1-HK|CK Hutchison Holdings Ltd|14|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683026701|2023-05-02 11:25:01|1683026742|ZA40|ZA40|8|3.2|SOL-ZA|Sasol Ltd|100|-28|-89.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-5|-16|33|INP-ZA|Investec PLC (SA)|33|100|320|50|GFI-ZA|Gold Fields Ltd|0|-16|-51.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-99.2|100|MTN-ZA|MTN Group Ltd|0|-83|-265.6|0|NPN-ZA|Naspers Ltd|0|-57|-182.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-42|-134.4|0
1683027003|2023-05-02 11:30:03|1683027007|DE30|DE30|3|2.1|DHER-DE|Delivery Hero SE|100|99|207.9|0|BAS-DE|BASF SE|0|-52|-109.2|100|SY1-DE|Symrise AG|0|-41|-86.1|100
1683027003|2023-05-02 11:30:03|1683027009|FR40|FR40|3|2.3|BNPP-FR|BNP Paribas SA|100|32|73.6|33|VIV-FR|Vivendi SA|100|-39|-89.7|33|PP-FR|Kering|0|-100|-230|100
1683027003|2023-05-02 11:30:03|1683027011|FT100|FT100|10|11|THGLN-GB|THG Holdings|100|100|1100|44|BP-UK|BP PLC|24|-43|-473|92|LLOY-UK|Lloyds Banking Group PLC|21|6|66|67|RR-UK|Rolls-Royce Holdings PLC|21|-1|-11|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|14|154|30|EZJ-UK|easyJet PLC|10|9|99|29|BARC-UK|Barclays PLC|7|-2|-22|100|BDEV-UK|Barratt Developments PLC|2|21|231|100|CNA-UK|Centrica PLC|2|-2|-22|25|PSN-UK|Persimmon PLC|0|64|704|0
1683027003|2023-05-02 11:30:03|1683027013|DETE30|DETE30|2|8.1|NDX1-DE|Nordex SE|100|-42|-340.2|0|SOW4-DE|Software AG|100|100|810|100
1683027003|2023-05-02 11:30:03|1683027016|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-5|-14|0|GEBN-CH|Geberit AG|0|-99|-277.2|100
1683027003|2023-05-02 11:30:03|1683027019|NO25|NO25|1|1.4|SCH-NO|Schibsted ASA - A|100|96|134.4|75
1683027003|2023-05-02 11:30:03|1683027021|SE30|SE30|1|3.9|ELUXB-SE|Electrolux AB|100|98|382.2|100
1683027003|2023-05-02 11:30:03|1683027023|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|41|77.9|20|ENG-ES|Enagas SA|50|-98|-186.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|87|165.3|100|SAB-ES|Banco de Sabadell SA|25|5|9.5|50|REP-ES|Repsol SA|0|-89|-169.1|0
1683027003|2023-05-02 11:30:03|1683027026|WALL|WALL|7|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|56|PFE-US|Pfizer Inc (All Sessions)|9|37|103.6|67|AAPL-US|Apple Inc (All Sessions)|1|-4|-11.2|67|INTC-US|Intel Corp (All Sessions)|1|-99|-277.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-30.8|100
1683027003|2023-05-02 11:30:03|1683027028|US500|US500|8|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|56|SPG-US|Simon Property Group Inc|23|14|15.4|57|PFE-US|Pfizer Inc (All Sessions)|9|94|103.4|67|AAPL-US|Apple Inc (All Sessions)|1|-9|-9.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|3|3.3|100|FB-US|Meta Platforms Inc (All Sessions)|1|99|108.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-29|-31.9|100
1683027003|2023-05-02 11:30:03|1683027030|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|80|AAPL-US|Apple Inc (All Sessions)|22|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-6|-23.4|100|AAL-US|American Airlines Group Inc|11|39|152.1|100|FB-US|Meta Platforms Inc (All Sessions)|11|28|109.2|0|INTC-US|Intel Corp (All Sessions)|11|-71|-276.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100
1683027003|2023-05-02 11:30:03|1683027034|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|44|1-HK|CK Hutchison Holdings Ltd|14|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683027003|2023-05-02 11:30:03|1683027047|ZA40|ZA40|8|3.4|SOL-ZA|Sasol Ltd|100|-35|-119|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-6|-20.4|33|INP-ZA|Investec PLC (SA)|33|99|336.6|50|GFI-ZA|Gold Fields Ltd|0|-16|-54.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-180.2|100|MTN-ZA|MTN Group Ltd|0|-80|-272|0|NPN-ZA|Naspers Ltd|0|-53|-180.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-43|-146.2|0
1683027302|2023-05-02 11:35:02|1683027306|DE30|DE30|3|3.4|DHER-DE|Delivery Hero SE|100|68|231.2|0|ANN-DE|Vonovia SE|0|-100|-340|100|BAS-DE|BASF SE|0|-32|-108.8|100
1683027302|2023-05-02 11:35:02|1683027309|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|28|67.2|33|PP-FR|Kering|50|-100|-240|100|VIV-FR|Vivendi SA|0|-37|-88.8|0
1683027302|2023-05-02 11:35:02|1683027311|FT100|FT100|10|9.2|THGLN-GB|THG Holdings|100|99|910.8|43|BP-UK|BP PLC|20|-56|-515.2|83|RR-UK|Rolls-Royce Holdings PLC|20|0|0|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|15|138|33|LLOY-UK|Lloyds Banking Group PLC|13|7|64.4|78|BARC-UK|Barclays PLC|7|-2|-18.4|100|BDEV-UK|Barratt Developments PLC|2|24|220.8|100|CNA-UK|Centrica PLC|2|-4|-36.8|25|EZJ-UK|easyJet PLC|2|11|101.2|50|ITV-UK|ITV PLC|0|-28|-257.6|100
1683027302|2023-05-02 11:35:02|1683027313|DETE30|DETE30|2|8.2|NDX1-DE|Nordex SE|100|-42|-344.4|0|SOW4-DE|Software AG|100|99|811.8|100
1683027302|2023-05-02 11:35:02|1683027315|CHBC|CHBC|2|1.8|GEBN-CH|Geberit AG|100|-96|-172.8|85|CSGN-CH|Credit Suisse Group AG (CH)|0|-7|-12.6|0
1683027302|2023-05-02 11:35:02|1683027316|NO25|NO25|1|1.4|SCH-NO|Schibsted ASA - A|100|99|138.6|75
1683027302|2023-05-02 11:35:02|1683027319|SE30|SE30|1|4|ELUXB-SE|Electrolux AB|100|98|392|100
1683027302|2023-05-02 11:35:02|1683027321|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|44|83.6|20|ENG-ES|Enagas SA|50|-97|-184.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|78|148.2|100|SAB-ES|Banco de Sabadell SA|25|1|1.9|50|REP-ES|Repsol SA|0|-92|-174.8|0
1683027302|2023-05-02 11:35:02|1683027323|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|53|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-58.8|54|PFE-US|Pfizer Inc (All Sessions)|0|37|103.6|67|IBM-US|IBM Corp (All Sessions)|0|-9|-25.2|25|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|57|DIS-US|Walt Disney Co (All Sessions)|0|-15|-42|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|207.2|33|GE-US|General Electric Co (All Sessions)|0|78|218.4|40|KO-US|Coca-Cola Co (All Sessions)|0|8|22.4|40|MCD-US|McDonald's Corp (All Sessions)|0|21|58.8|60
1683027302|2023-05-02 11:35:02|1683027325|US500|US500|7|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|56|SPG-US|Simon Property Group Inc|23|14|15.4|57|PFE-US|Pfizer Inc (All Sessions)|9|94|103.4|67|AAPL-US|Apple Inc (All Sessions)|1|-9|-9.9|67|FB-US|Meta Platforms Inc (All Sessions)|1|99|108.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0
1683027302|2023-05-02 11:35:02|1683027328|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|82|AAPL-US|Apple Inc (All Sessions)|20|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-6|-23.4|100|AAL-US|American Airlines Group Inc|10|39|152.1|100|FB-US|Meta Platforms Inc (All Sessions)|10|28|109.2|0|INTC-US|Intel Corp (All Sessions)|10|-71|-276.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|100
1683027302|2023-05-02 11:35:02|1683027331|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|44|1-HK|CK Hutchison Holdings Ltd|14|82|90.2|50|3988-HK|Bank of China Ltd|0|15|16.5|50|83-HK|Sino Land Co Ltd|0|-77|-84.7|50
1683027302|2023-05-02 11:35:02|1683027344|ZA40|ZA40|9|3.6|SOL-ZA|Sasol Ltd|100|-32|-115.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-8|-28.8|33|IMP-ZA|Impala Platinum Holdings Ltd|33|-51|-183.6|100|INP-ZA|Investec PLC (SA)|33|98|352.8|50|GFI-ZA|Gold Fields Ltd|0|-16|-57.6|0|MTN-ZA|MTN Group Ltd|0|-76|-273.6|0|NPN-ZA|Naspers Ltd|0|-52|-187.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-41|-147.6|0|VOD-ZA|Vodacom Group Ltd|0|-29|-104.4|100
1683027601|2023-05-02 11:40:01|1683027605|DE30|DE30|4|3.5|DHER-DE|Delivery Hero SE|100|53|185.5|0|ANN-DE|Vonovia SE|0|-97|-339.5|100|BAS-DE|BASF SE|0|-31|-108.5|100|DBK-DE|Deutsche Bank AG|0|11|38.5|0
1683027601|2023-05-02 11:40:01|1683027608|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|21|52.5|25|CS-FR|AXA SA|33|-31|-77.5|0|PP-FR|Kering|33|-96|-240|100|FTE-FR|Orange SA|0|-58|-145|0|VIV-FR|Vivendi SA|0|-34|-85|0
1683027601|2023-05-02 11:40:01|1683027610|FT100|FT100|10|9.6|THGLN-GB|THG Holdings|100|99|950.4|43|BP-UK|BP PLC|20|-53|-508.8|83|RR-UK|Rolls-Royce Holdings PLC|20|-1|-9.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|15|144|33|LLOY-UK|Lloyds Banking Group PLC|13|6|57.6|78|BARC-UK|Barclays PLC|9|-3|-28.8|100|EZJ-UK|easyJet PLC|4|12|115.2|40|BDEV-UK|Barratt Developments PLC|2|22|211.2|100|CNA-UK|Centrica PLC|2|-3|-28.8|25|ITV-UK|ITV PLC|0|-27|-259.2|100
1683027601|2023-05-02 11:40:01|1683027612|DETE30|DETE30|2|8.2|NDX1-DE|Nordex SE|100|-42|-344.4|0|SOW4-DE|Software AG|100|99|811.8|100
1683027601|2023-05-02 11:40:01|1683027615|CHBC|CHBC|2|1.8|GEBN-CH|Geberit AG|100|-98|-176.4|85|CSGN-CH|Credit Suisse Group AG (CH)|0|-11|-19.8|0
1683027601|2023-05-02 11:40:01|1683027617|NO25|NO25|1|1.5|SCH-NO|Schibsted ASA - A|100|95|142.5|75
1683027601|2023-05-02 11:40:01|1683027619|SE30|SE30|1|4.3|ELUXB-SE|Electrolux AB|100|98|421.4|100
1683027601|2023-05-02 11:40:01|1683027621|ES35|ES35|6|1.7|SAN-ES|Banco Santander SA (ES)|100|42|71.4|20|SOL-ES|Melia Hotels International SA|75|10|17|0|ENG-ES|Enagas SA|50|-94|-159.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|90|153|100|REP-ES|Repsol SA|0|-96|-163.2|0|SAB-ES|Banco de Sabadell SA|0|-2|-3.4|0
1683027601|2023-05-02 11:40:01|1683027623|WALL|WALL|5|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|22|PFE-US|Pfizer Inc (All Sessions)|17|37|103.6|67|AAPL-US|Apple Inc (All Sessions)|2|-4|-11.2|67|INTC-US|Intel Corp (All Sessions)|1|-99|-277.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0
1683027601|2023-05-02 11:40:01|1683027626|US500|US500|7|1.1|NKE-US|NIKE Inc (All Sessions)|100|85|93.5|22|SPG-US|Simon Property Group Inc|23|14|15.4|25|PFE-US|Pfizer Inc (All Sessions)|17|94|103.4|67|FB-US|Meta Platforms Inc (All Sessions)|5|99|108.9|0|AAPL-US|Apple Inc (All Sessions)|2|-9|-9.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|3.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|69|75.9|0
1683027601|2023-05-02 11:40:01|1683027629|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|77|FB-US|Meta Platforms Inc (All Sessions)|18|28|109.2|0|AAPL-US|Apple Inc (All Sessions)|9|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-6|-23.4|100|AAL-US|American Airlines Group Inc|0|39|152.1|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|50
1683027601|2023-05-02 11:40:01|1683027632|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|78|1-HK|CK Hutchison Holdings Ltd|13|82|90.2|100|3988-HK|Bank of China Ltd|0|15|16.5|100|83-HK|Sino Land Co Ltd|0|-77|-84.7|100
1683027601|2023-05-02 11:40:01|1683027645|ZA40|ZA40|8|3.4|SOL-ZA|Sasol Ltd|100|-37|-125.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-4|-13.6|33|INP-ZA|Investec PLC (SA)|67|99|336.6|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-50|-170|100|GFI-ZA|Gold Fields Ltd|0|-12|-40.8|0|NPN-ZA|Naspers Ltd|0|-61|-207.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-50|-170|0|VOD-ZA|Vodacom Group Ltd|0|-30|-102|100
1683027901|2023-05-02 11:45:01|1683027905|DE30|DE30|4|3.4|DHER-DE|Delivery Hero SE|100|57|193.8|0|ANN-DE|Vonovia SE|0|-99|-336.6|100|BAS-DE|BASF SE|0|-33|-112.2|100|DBK-DE|Deutsche Bank AG|0|15|51|0
1683027901|2023-05-02 11:45:01|1683027908|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|22|52.8|25|CS-FR|AXA SA|33|-32|-76.8|0|PP-FR|Kering|33|-98|-235.2|100|FTE-FR|Orange SA|0|-63|-151.2|0|VIV-FR|Vivendi SA|0|-38|-91.2|0
1683027901|2023-05-02 11:45:01|1683027911|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|99|970.2|35|BP-UK|BP PLC|17|-52|-509.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|14|137.2|33|LLOY-UK|Lloyds Banking Group PLC|8|6|58.8|71|RR-UK|Rolls-Royce Holdings PLC|8|-1|-9.8|100|BARC-UK|Barclays PLC|7|-4|-39.2|100|EZJ-UK|easyJet PLC|5|11|107.8|40|CNA-UK|Centrica PLC|3|-2|-19.6|25|BDEV-UK|Barratt Developments PLC|2|21|205.8|100|BT-UK|BT Group PLC|0|3|29.4|50
1683027901|2023-05-02 11:45:01|1683027913|DETE30|DETE30|2|8.3|NDX1-DE|Nordex SE|100|-42|-348.6|0|SOW4-DE|Software AG|100|99|821.7|100
1683027901|2023-05-02 11:45:01|1683027915|CHBC|CHBC|2|2.5|GEBN-CH|Geberit AG|100|-100|-250|85|CSGN-CH|Credit Suisse Group AG (CH)|0|-8|-20|0
1683027901|2023-05-02 11:45:01|1683027917|NO25|NO25|1|1.7|SCH-NO|Schibsted ASA - A|100|95|161.5|67
1683027901|2023-05-02 11:45:01|1683027920|SE30|SE30|1|4.2|ELUXB-SE|Electrolux AB|100|99|415.8|100
1683027901|2023-05-02 11:45:01|1683027921|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|51|81.6|25|SOL-ES|Melia Hotels International SA|100|11|17.6|0|ENG-ES|Enagas SA|67|-96|-153.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|67|94|150.4|100|REP-ES|Repsol SA|0|-98|-156.8|0|SAB-ES|Banco de Sabadell SA|0|6|9.6|0
1683027901|2023-05-02 11:45:01|1683027925|WALL|WALL|6|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|0|PFE-US|Pfizer Inc (All Sessions)|20|37|103.6|71|AAPL-US|Apple Inc (All Sessions)|3|-4|-11.2|67|INTC-US|Intel Corp (All Sessions)|2|-99|-277.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|27|75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|207.2|100
1683027901|2023-05-02 11:45:01|1683027927|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|1|3.2|56|FB-US|Meta Platforms Inc (All Sessions)|0|34|108.8|47|IBM-US|IBM Corp (All Sessions)|0|-8|-25.6|39|GE-US|General Electric Co (All Sessions)|0|68|217.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|45|PFE-US|Pfizer Inc (All Sessions)|0|32|102.4|55|DIS-US|Walt Disney Co (All Sessions)|0|-13|-41.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|50|MCD-US|McDonald's Corp (All Sessions)|0|18|57.6|43
1683027901|2023-05-02 11:45:01|1683027930|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|82|FB-US|Meta Platforms Inc (All Sessions)|22|28|109.2|0|AAPL-US|Apple Inc (All Sessions)|11|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-6|-23.4|100|AAL-US|American Airlines Group Inc|0|39|152.1|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|50
1683027901|2023-05-02 11:45:01|1683027933|HS34|HS34|4|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|100|1-HK|CK Hutchison Holdings Ltd|17|82|90.2|100|3988-HK|Bank of China Ltd|0|15|16.5|100|83-HK|Sino Land Co Ltd|0|-77|-84.7|100
1683027901|2023-05-02 11:45:01|1683028066|ZA40|ZA40|10|3.2|INP-ZA|Investec PLC (SA)|100|100|320|67|SOL-ZA|Sasol Ltd|100|-26|-83.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-1|-3.2|0|BTI-ZA|British American Tobacco PLC (SA)|50|4|12.8|0|AGL-ZA|Anglo American PLC (SA)|0|-46|-147.2|0|GFI-ZA|Gold Fields Ltd|0|2|6.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-150.4|100|NPN-ZA|Naspers Ltd|0|-65|-208|100|SHP-ZA|Shoprite Holdings Ltd|0|-53|-169.6|0|VOD-ZA|Vodacom Group Ltd|0|-28|-89.6|100
1683028202|2023-05-02 11:50:02|1683028206|DE30|DE30|3|3.3|ANN-DE|Vonovia SE|100|-97|-320.1|100|BAS-DE|BASF SE|0|-35|-115.5|100|DBK-DE|Deutsche Bank AG|0|15|49.5|0
1683028202|2023-05-02 11:50:02|1683028209|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|23|55.2|25|CS-FR|AXA SA|33|-33|-79.2|0|PP-FR|Kering|33|-98|-235.2|100|FTE-FR|Orange SA|0|-61|-146.4|0|VIV-FR|Vivendi SA|0|-39|-93.6|0
1683028202|2023-05-02 11:50:02|1683028212|FT100|FT100|10|10.4|THGLN-GB|THG Holdings|100|100|1040|31|BP-UK|BP PLC|13|-48|-499.2|85|BARC-UK|Barclays PLC|10|-3|-31.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|14|145.6|33|LLOY-UK|Lloyds Banking Group PLC|5|5|52|71|RR-UK|Rolls-Royce Holdings PLC|4|-1|-10.4|100|EZJ-UK|easyJet PLC|3|11|114.4|40|BDEV-UK|Barratt Developments PLC|1|21|218.4|100|RBS-UK|NatWest Group PLC|1|1|10.4|50|CNA-UK|Centrica PLC|0|-2|-20.8|33
1683028202|2023-05-02 11:50:02|1683028214|DETE30|DETE30|4|8.3|ADV-DE|ADVA Optical Networking SE|100|6|49.8|41|AFX-DE|Carl Zeiss Meditec AG|31|-15|-124.5|67|COP-DE|CompuGroup Medical AG|6|-8|-66.4|100|SOW4-DE|Software AG|0|99|821.7|100
1683028202|2023-05-02 11:50:02|1683028218|CHBC|CHBC|2|2.8|GEBN-CH|Geberit AG|100|-99|-277.2|85|CSGN-CH|Credit Suisse Group AG (CH)|0|-5|-14|0
1683028202|2023-05-02 11:50:02|1683028220|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|95|152|67
1683028202|2023-05-02 11:50:02|1683028222|SE30|SE30|1|4.1|ELUXB-SE|Electrolux AB|100|100|410|100
1683028202|2023-05-02 11:50:02|1683028224|ES35|ES35|6|1.7|SAN-ES|Banco Santander SA (ES)|100|42|71.4|40|SOL-ES|Melia Hotels International SA|75|10|17|0|ENG-ES|Enagas SA|50|-82|-139.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|95|161.5|100|REP-ES|Repsol SA|0|-95|-161.5|0|SAB-ES|Banco de Sabadell SA|0|4|6.8|0
1683028202|2023-05-02 11:50:02|1683028227|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|51|INTC-US|Intel Corp (All Sessions)|0|-87|-278.4|46|IBM-US|IBM Corp (All Sessions)|0|-8|-25.6|35|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|50|GE-US|General Electric Co (All Sessions)|0|68|217.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|42|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|60|PFE-US|Pfizer Inc (All Sessions)|0|32|102.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|56|DIS-US|Walt Disney Co (All Sessions)|0|-13|-41.6|50
1683028202|2023-05-02 11:50:02|1683028229|US500|US500|9|2.1|NKE-US|NIKE Inc (All Sessions)|100|44|92.4|0|PFE-US|Pfizer Inc (All Sessions)|15|49|102.9|40|SPG-US|Simon Property Group Inc|15|7|14.7|0|FB-US|Meta Platforms Inc (All Sessions)|12|52|109.2|0|AAPL-US|Apple Inc (All Sessions)|8|-5|-10.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|1|2.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|36|75.6|0|C-US|Citigroup Inc (All Sessions)|0|13|27.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100
1683028202|2023-05-02 11:50:02|1683028231|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|82|FB-US|Meta Platforms Inc (All Sessions)|30|28|109.2|0|AAPL-US|Apple Inc (All Sessions)|20|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-6|-23.4|100|AAL-US|American Airlines Group Inc|10|39|152.1|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100
1683028202|2023-05-02 11:50:02|1683028235|HS34|HS34|1|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|100
1683028202|2023-05-02 11:50:02|1683028249|ZA40|ZA40|10|3.3|INP-ZA|Investec PLC (SA)|100|99|326.7|67|SOL-ZA|Sasol Ltd|100|-27|-89.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|0|0|0|BTI-ZA|British American Tobacco PLC (SA)|50|3|9.9|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-138.6|0|GFI-ZA|Gold Fields Ltd|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-148.5|100|NPN-ZA|Naspers Ltd|0|-58|-191.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-51|-168.3|0|VOD-ZA|Vodacom Group Ltd|0|-23|-75.9|100
1683028501|2023-05-02 11:55:01|1683028505|DE30|DE30|3|3.1|ANN-DE|Vonovia SE|100|-97|-300.7|100|BAS-DE|BASF SE|0|-36|-111.6|100|DBK-DE|Deutsche Bank AG|0|18|55.8|0
1683028501|2023-05-02 11:55:01|1683028507|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|27|64.8|33|CS-FR|AXA SA|50|-31|-74.4|0|PP-FR|Kering|50|-99|-237.6|100|FTE-FR|Orange SA|0|-62|-148.8|0|VIV-FR|Vivendi SA|0|-42|-100.8|0
1683028501|2023-05-02 11:55:01|1683028509|FT100|FT100|10|13.6|THGLN-GB|THG Holdings|100|99|1346.4|31|BP-UK|BP PLC|13|-38|-516.8|93|BARC-UK|Barclays PLC|11|-2|-27.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|12|163.2|38|LLOY-UK|Lloyds Banking Group PLC|4|5|68|67|RR-UK|Rolls-Royce Holdings PLC|4|-1|-13.6|100|EZJ-UK|easyJet PLC|2|9|122.4|40|RBS-UK|NatWest Group PLC|1|1|13.6|50|BDEV-UK|Barratt Developments PLC|0|17|231.2|100|DLG-UK|Direct Line Insurance Group PLC|0|1|13.6|0
1683028501|2023-05-02 11:55:01|1683028512|DETE30|DETE30|2|8.3|NDX1-DE|Nordex SE|100|-46|-381.8|0|SOW4-DE|Software AG|100|99|821.7|100
1683028501|2023-05-02 11:55:01|1683028515|CHBC|CHBC|2|2.5|GEBN-CH|Geberit AG|100|-100|-250|85|CSGN-CH|Credit Suisse Group AG (CH)|0|-2|-5|0
1683028501|2023-05-02 11:55:01|1683028517|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|99|158.4|67
1683028501|2023-05-02 11:55:01|1683028519|SE30|SE30|1|4.2|ELUXB-SE|Electrolux AB|100|99|415.8|100
1683028501|2023-05-02 11:55:01|1683028522|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|46|82.8|40|SOL-ES|Melia Hotels International SA|75|14|25.2|0|ENG-ES|Enagas SA|50|-66|-118.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|97|174.6|100|REP-ES|Repsol SA|0|-91|-163.8|0|SAB-ES|Banco de Sabadell SA|0|16|28.8|0
1683028501|2023-05-02 11:55:01|1683028531|WALL|WALL|6|2.8|NKE-US|NIKE Inc (All Sessions)|100|33|92.4|0|PFE-US|Pfizer Inc (All Sessions)|15|37|103.6|40|AAPL-US|Apple Inc (All Sessions)|8|-4|-11.2|67|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|207.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0
1683028501|2023-05-02 11:55:01|1683028533|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|1|3.2|56|IBM-US|IBM Corp (All Sessions)|0|-8|-25.6|30|FB-US|Meta Platforms Inc (All Sessions)|0|34|108.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|53|GE-US|General Electric Co (All Sessions)|0|68|217.6|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|50|PFE-US|Pfizer Inc (All Sessions)|0|32|102.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|58|BAC-US|Bank of America Corp (All Sessions)|0|-26|-83.2|67
1683028501|2023-05-02 11:55:01|1683028537|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|73|FB-US|Meta Platforms Inc (All Sessions)|60|28|109.2|43|AAPL-US|Apple Inc (All Sessions)|20|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-6|-23.4|100|AAL-US|American Airlines Group Inc|10|39|152.1|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100
1683028501|2023-05-02 11:55:01|1683028541|HS34|HS34|1|1.1|939-HK|China Construction Bank Corp|100|-95|-104.5|100
1683028501|2023-05-02 11:55:01|1683028553|ZA40|ZA40|9|3.5|INP-ZA|Investec PLC (SA)|100|98|343|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|7|24.5|0|BTI-ZA|British American Tobacco PLC (SA)|50|2|7|0|AGL-ZA|Anglo American PLC (SA)|0|-37|-129.5|0|GFI-ZA|Gold Fields Ltd|0|8|28|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-129.5|100|NPN-ZA|Naspers Ltd|0|-59|-206.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-47|-164.5|0|VOD-ZA|Vodacom Group Ltd|0|-25|-87.5|100
1683028803|2023-05-02 12:00:03|1683028807|DE30|DE30|3|3.1|ANN-DE|Vonovia SE|100|-99|-306.9|100|BAS-DE|BASF SE|0|-35|-108.5|100|DBK-DE|Deutsche Bank AG|0|20|62|0
1683028803|2023-05-02 12:00:03|1683028929|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|21|52.5|0|CS-FR|AXA SA|100|-33|-82.5|0|FTE-FR|Orange SA|0|-61|-152.5|0|PP-FR|Kering|0|-99|-247.5|100|VIV-FR|Vivendi SA|0|-42|-105|0
1683028803|2023-05-02 12:00:03|1683028932|FT100|FT100|10|12.4|LLOY-UK|Lloyds Banking Group PLC|100|5|62|50|TSCO-UK|Tesco PLC|96|2|24.8|50|BARC-UK|Barclays PLC|94|-3|-37.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|13|161.2|50|RR-UK|Rolls-Royce Holdings PLC|0|-1|-12.4|46|RBS-UK|NatWest Group PLC|0|0|0|44|HSBA-UK|HSBC Holdings PLC (LSE)|0|46|570.4|46|FRES-UK|Fresnillo PLC|0|-15|-186|48|THGLN-GB|THG Holdings|0|99|1227.6|48|AZN-UK|AstraZeneca PLC|0|-1|-12.4|43
1683028803|2023-05-02 12:00:03|1683028934|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|-98|-362.6|0
1683028803|2023-05-02 12:00:03|1683028937|CHBC|CHBC|2|2|GEBN-CH|Geberit AG|100|-96|-192|85|CSGN-CH|Credit Suisse Group AG (CH)|0|-2|-4|0
1683028803|2023-05-02 12:00:03|1683028938|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|96|153.6|67
1683028803|2023-05-02 12:00:03|1683028940|SE30|SE30|1|4.2|ELUXB-SE|Electrolux AB|100|99|415.8|100
1683028803|2023-05-02 12:00:03|1683028943|ES35|ES35|7|2.4|SOL-ES|Melia Hotels International SA|100|9|21.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|72|172.8|100|SAN-ES|Banco Santander SA (ES)|67|31|74.4|33|ENG-ES|Enagas SA|0|-53|-127.2|0|REP-ES|Repsol SA|0|-72|-172.8|0|SAB-ES|Banco de Sabadell SA|0|17|40.8|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-232.8|0
1683028803|2023-05-02 12:00:03|1683028945|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|67|PFE-US|Pfizer Inc (All Sessions)|100|37|103.6|33|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|207.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0
1683028803|2023-05-02 12:00:03|1683028948|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|44|AAPL-US|Apple Inc (All Sessions)|25|-5|-10.5|67|PFE-US|Pfizer Inc (All Sessions)|25|49|102.9|33|C-US|Citigroup Inc (All Sessions)|13|13|27.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|75.6|0
1683028803|2023-05-02 12:00:03|1683028951|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|43|FB-US|Meta Platforms Inc (All Sessions)|62|28|109.2|44|AAPL-US|Apple Inc (All Sessions)|15|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-6|-23.4|100|AAL-US|American Airlines Group Inc|8|39|152.1|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100
1683028803|2023-05-02 12:00:03|1683028971|ZA40|ZA40|8|3.5|INP-ZA|Investec PLC (SA)|100|99|346.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|3|10.5|0|BTI-ZA|British American Tobacco PLC (SA)|50|7|24.5|0|AGL-ZA|Anglo American PLC (SA)|0|-38|-133|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-143.5|100|NPN-ZA|Naspers Ltd|0|-59|-206.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-52|-182|0|VOD-ZA|Vodacom Group Ltd|0|-30|-105|100
1683029103|2023-05-02 12:05:03|1683029108|DE30|DE30|3|3.4|ANN-DE|Vonovia SE|100|-98|-333.2|100|BAS-DE|BASF SE|0|-34|-115.6|100|DBK-DE|Deutsche Bank AG|0|14|47.6|0
1683029103|2023-05-02 12:05:03|1683029110|FR40|FR40|5|2.5|CS-FR|AXA SA|100|-32|-80|0|BNPP-FR|BNP Paribas SA|0|24|60|0|FTE-FR|Orange SA|0|-63|-157.5|0|PP-FR|Kering|0|-97|-242.5|100|VIV-FR|Vivendi SA|0|-41|-102.5|0
1683029103|2023-05-02 12:05:03|1683029114|FT100|FT100|10|13.4|LLOY-UK|Lloyds Banking Group PLC|100|5|67|50|TSCO-UK|Tesco PLC|96|2|26.8|50|BARC-UK|Barclays PLC|94|-2|-26.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|13|174.2|50|RR-UK|Rolls-Royce Holdings PLC|0|-1|-13.4|46|RBS-UK|NatWest Group PLC|0|1|13.4|44|HSBA-UK|HSBC Holdings PLC (LSE)|0|44|589.6|46|FRES-UK|Fresnillo PLC|0|-14|-187.6|48|THGLN-GB|THG Holdings|0|100|1340|48|AZN-UK|AstraZeneca PLC|0|-1|-13.4|43
1683029103|2023-05-02 12:05:03|1683029115|DETE30|DETE30|1|3.9|NDX1-DE|Nordex SE|100|-98|-382.2|0
1683029103|2023-05-02 12:05:03|1683029118|CHBC|CHBC|2|2.1|GEBN-CH|Geberit AG|100|-97|-203.7|85|CSGN-CH|Credit Suisse Group AG (CH)|0|-2|-4.2|0
1683029103|2023-05-02 12:05:03|1683029119|NO25|NO25|6|2.6|ACY-NO|Subsea 7 SA|100|-19|-49.4|33|NHY-NO|Norsk Hydro ASA|100|-100|-260|33|DNB-NO|DNB ASA|50|42|109.2|50|DNO-NO|DNO International ASA|50|-3|-7.8|50|FRO-NO|Frontline Ltd (No)|0|45|117|0|NOD-NO|Nordic Semiconductor ASA|0|-68|-176.8|0
1683029103|2023-05-02 12:05:03|1683029121|SE30|SE30|1|4.1|ELUXB-SE|Electrolux AB|100|99|405.9|100
1683029103|2023-05-02 12:05:03|1683029123|ES35|ES35|7|2.4|SOL-ES|Melia Hotels International SA|100|11|26.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|75|180|100|SAN-ES|Banco Santander SA (ES)|67|33|79.2|33|ENG-ES|Enagas SA|0|-57|-136.8|0|REP-ES|Repsol SA|0|-67|-160.8|0|SAB-ES|Banco de Sabadell SA|0|21|50.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-100|-240|0
1683029103|2023-05-02 12:05:03|1683029125|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|50|INTC-US|Intel Corp (All Sessions)|0|-87|-278.4|53|IBM-US|IBM Corp (All Sessions)|0|-8|-25.6|36|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-57.6|52|GE-US|General Electric Co (All Sessions)|0|68|217.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|50|PFE-US|Pfizer Inc (All Sessions)|0|32|102.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|62|BA-US|Boeing Co (All Sessions)|0|-44|-140.8|60
1683029103|2023-05-02 12:05:03|1683029127|US500|US500|7|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|44|AAPL-US|Apple Inc (All Sessions)|25|-5|-10.5|67|C-US|Citigroup Inc (All Sessions)|13|13|27.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|PFE-US|Pfizer Inc (All Sessions)|0|49|102.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|75.6|0
1683029103|2023-05-02 12:05:03|1683029129|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|50|AAPL-US|Apple Inc (All Sessions)|95|-3|-11.7|50|NFLX-US|Netflix Inc (All Sessions)|1|-48|-187.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-29|-113.1|51|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|53|FB-US|Meta Platforms Inc (All Sessions)|0|28|109.2|48|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-58.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-23.4|62|AAL-US|American Airlines Group Inc|0|39|152.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-84|-327.6|50
1683029103|2023-05-02 12:05:03|1683029145|ZA40|ZA40|9|3.6|INP-ZA|Investec PLC (SA)|100|98|352.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|4|14.4|0|BTI-ZA|British American Tobacco PLC (SA)|33|6|21.6|0|AGL-ZA|Anglo American PLC (SA)|0|-35|-126|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-158.4|100|INL-ZA|Investec Ltd|0|98|352.8|0|NPN-ZA|Naspers Ltd|0|-55|-198|100|SHP-ZA|Shoprite Holdings Ltd|0|-51|-183.6|0|VOD-ZA|Vodacom Group Ltd|0|-31|-111.6|100
1683029401|2023-05-02 12:10:01|1683029405|DE30|DE30|3|3.6|ANN-DE|Vonovia SE|100|-99|-356.4|100|BAS-DE|BASF SE|0|-33|-118.8|100|DBK-DE|Deutsche Bank AG|0|13|46.8|0
1683029401|2023-05-02 12:10:01|1683029408|FR40|FR40|5|2.4|CS-FR|AXA SA|100|-32|-76.8|0|BNPP-FR|BNP Paribas SA|0|27|64.8|0|FTE-FR|Orange SA|0|-71|-170.4|0|PP-FR|Kering|0|-99|-237.6|100|VIV-FR|Vivendi SA|0|-44|-105.6|0
1683029401|2023-05-02 12:10:01|1683029411|FT100|FT100|10|12.1|THGLN-GB|THG Holdings|100|100|1210|46|BP-UK|BP PLC|10|-44|-532.4|93|BARC-UK|Barclays PLC|7|-2|-24.2|100|RR-UK|Rolls-Royce Holdings PLC|5|-1|-12.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|15|181.5|33|LLOY-UK|Lloyds Banking Group PLC|2|6|72.6|60|RBS-UK|NatWest Group PLC|2|2|24.2|40|BDEV-UK|Barratt Developments PLC|0|18|217.8|67|DLG-UK|Direct Line Insurance Group PLC|0|3|36.3|0|EZJ-UK|easyJet PLC|0|11|133.1|0
1683029401|2023-05-02 12:10:01|1683029413|DETE30|DETE30|1|3.9|NDX1-DE|Nordex SE|100|-98|-382.2|0
1683029401|2023-05-02 12:10:01|1683029416|CHBC|CHBC|2|2.2|GEBN-CH|Geberit AG|100|-96|-211.2|85|CSGN-CH|Credit Suisse Group AG (CH)|0|2|4.4|0
1683029401|2023-05-02 12:10:01|1683029418|NO25|NO25|1|1.4|SCH-NO|Schibsted ASA - A|100|94|131.6|50
1683029401|2023-05-02 12:10:01|1683029421|SE30|SE30|2|3.9|ELUXB-SE|Electrolux AB|100|98|382.2|100|GETIB-SE|Getinge AB|0|-74|-288.6|0
1683029401|2023-05-02 12:10:01|1683029423|ES35|ES35|6|2.4|SOL-ES|Melia Hotels International SA|100|9|21.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|67|82|196.8|100|SAN-ES|Banco Santander SA (ES)|67|37|88.8|33|ENG-ES|Enagas SA|0|-57|-136.8|0|REP-ES|Repsol SA|0|-72|-172.8|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-232.8|0
1683029401|2023-05-02 12:10:01|1683029426|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|67|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-58.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|74|207.2|100|PFE-US|Pfizer Inc (All Sessions)|0|37|103.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|75.6|0
1683029401|2023-05-02 12:10:01|1683029429|US500|US500|8|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|44|AAPL-US|Apple Inc (All Sessions)|25|-5|-10.5|67|C-US|Citigroup Inc (All Sessions)|13|13|27.3|100|PFE-US|Pfizer Inc (All Sessions)|13|49|102.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|KO-US|Coca-Cola Co (All Sessions)|0|10|21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|75.6|0
1683029401|2023-05-02 12:10:01|1683029432|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|38|FB-US|Meta Platforms Inc (All Sessions)|67|28|109.2|44|AAPL-US|Apple Inc (All Sessions)|17|-3|-11.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|100|AAL-US|American Airlines Group Inc|0|39|152.1|100|INTC-US|Intel Corp (All Sessions)|0|-71|-276.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-84|-327.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-19|-74.1|100
1683029401|2023-05-02 12:10:01|1683029574|ZA40|ZA40|8|3.6|INP-ZA|Investec PLC (SA)|100|99|356.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|3|10.8|0|BTI-ZA|British American Tobacco PLC (SA)|50|8|28.8|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-122.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-147.6|100|INL-ZA|Investec Ltd|0|98|352.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-50|-180|0|VOD-ZA|Vodacom Group Ltd|0|-27|-97.2|100
1683029702|2023-05-02 12:15:02|1683029706|DE30|DE30|3|3.5|ANN-DE|Vonovia SE|100|-100|-350|100|BAS-DE|BASF SE|0|-38|-133|100|DBK-DE|Deutsche Bank AG|0|11|38.5|0
1683029702|2023-05-02 12:15:02|1683029708|FR40|FR40|4|1.8|CS-FR|AXA SA|100|-46|-82.8|0|BNPP-FR|BNP Paribas SA|0|34|61.2|0|FTE-FR|Orange SA|0|-95|-171|0|VIV-FR|Vivendi SA|0|-67|-120.6|0
1683029702|2023-05-02 12:15:02|1683029711|FT100|FT100|10|13|THGLN-GB|THG Holdings|100|100|1300|49|BP-UK|BP PLC|11|-41|-533|94|BARC-UK|Barclays PLC|7|-3|-39|100|RR-UK|Rolls-Royce Holdings PLC|7|-1|-13|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|11|143|33|LLOY-UK|Lloyds Banking Group PLC|2|5|65|60|RBS-UK|NatWest Group PLC|2|1|13|40|PRU-UK|Prudential PLC|1|12|156|0|BDEV-UK|Barratt Developments PLC|0|17|221|67|DLG-UK|Direct Line Insurance Group PLC|0|2|26|0
1683029702|2023-05-02 12:15:02|1683029720|CHBC|CHBC|2|2|GEBN-CH|Geberit AG|100|-98|-196|85|CSGN-CH|Credit Suisse Group AG (CH)|0|2|4|0
1683029702|2023-05-02 12:15:02|1683029723|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|95|152|50
1683029702|2023-05-02 12:15:02|1683029727|SE30|SE30|2|3.7|ELUXB-SE|Electrolux AB|100|98|362.6|100|GETIB-SE|Getinge AB|0|-76|-281.2|0
1683029702|2023-05-02 12:15:02|1683029731|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|32|76.8|43|SOL-ES|Melia Hotels International SA|50|7|16.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|67|160.8|100|ENG-ES|Enagas SA|0|-57|-136.8|0|REP-ES|Repsol SA|0|-76|-182.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-232.8|0
1683029702|2023-05-02 12:15:02|1683029734|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|40|MSFT-US|Microsoft Corp (All Sessions)|25|-28|-58.8|100|NKE-US|NIKE Inc (All Sessions)|25|44|92.4|0|PFE-US|Pfizer Inc (All Sessions)|25|49|102.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|KO-US|Coca-Cola Co (All Sessions)|0|10|21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|75.6|0
1683029702|2023-05-02 12:15:02|1683029736|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|44|AAPL-US|Apple Inc (All Sessions)|50|-5|-10.5|40|C-US|Citigroup Inc (All Sessions)|13|13|27.3|100|NKE-US|NIKE Inc (All Sessions)|13|44|92.4|0|PFE-US|Pfizer Inc (All Sessions)|13|49|102.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|F-US|Ford Motor Co (All Sessions)|0|74|155.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|KO-US|Coca-Cola Co (All Sessions)|0|10|21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|75.6|0
1683029702|2023-05-02 12:15:02|1683029740|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|38|FB-US|Meta Platforms Inc (All Sessions)|67|28|109.2|44|AAPL-US|Apple Inc (All Sessions)|33|-3|-11.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-6|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-58.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-84|-327.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-19|-74.1|100
1683029702|2023-05-02 12:15:02|1683029757|ZA40|ZA40|8|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|7.2|0|BTI-ZA|British American Tobacco PLC (SA)|100|8|28.8|0|INP-ZA|Investec PLC (SA)|100|99|356.4|100|AGL-ZA|Anglo American PLC (SA)|0|-36|-129.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-169.2|100|INL-ZA|Investec Ltd|0|98|352.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-50|-180|0|VOD-ZA|Vodacom Group Ltd|0|-25|-90|100
1683030002|2023-05-02 12:20:02|1683030011|DE30|DE30|3|3.6|ANN-DE|Vonovia SE|100|-99|-356.4|100|BAS-DE|BASF SE|100|-36|-129.6|100|DBK-DE|Deutsche Bank AG|0|9|32.4|0
1683030002|2023-05-02 12:20:02|1683030014|FR40|FR40|4|1.7|CS-FR|AXA SA|100|-48|-81.6|0|BNPP-FR|BNP Paribas SA|0|34|57.8|0|FTE-FR|Orange SA|0|-99|-168.3|0|VIV-FR|Vivendi SA|0|-76|-129.2|0
1683030002|2023-05-02 12:20:02|1683030021|FT100|FT100|10|12.6|THGLN-GB|THG Holdings|100|99|1247.4|48|BP-UK|BP PLC|14|-42|-529.2|84|RR-UK|Rolls-Royce Holdings PLC|10|-2|-25.2|64|BARC-UK|Barclays PLC|8|-5|-63|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|12|151.2|20|PRU-UK|Prudential PLC|1|11|138.6|0|RBS-UK|NatWest Group PLC|1|1|12.6|50|BDEV-UK|Barratt Developments PLC|0|17|214.2|67|DLG-UK|Direct Line Insurance Group PLC|0|2|25.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|592.2|33
1683030002|2023-05-02 12:20:02|1683030026|CHBC|CHBC|2|1.8|GEBN-CH|Geberit AG|100|-100|-180|85|CSGN-CH|Credit Suisse Group AG (CH)|0|3|5.4|0
1683030002|2023-05-02 12:20:02|1683030028|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|95|152|0
1683030002|2023-05-02 12:20:02|1683030030|SE30|SE30|3|3.6|ELUXB-SE|Electrolux AB|100|98|352.8|100|GETIB-SE|Getinge AB|3|-75|-270|0|TEL2b-SE|Tele2 AB - B|0|-85|-306|0
1683030002|2023-05-02 12:20:02|1683030032|ES35|ES35|5|2.9|SAN-ES|Banco Santander SA (ES)|100|24|69.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|60|55|159.5|75|SOL-ES|Melia Hotels International SA|60|7|20.3|0|ENG-ES|Enagas SA|0|-52|-150.8|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-281.3|0
1683030002|2023-05-02 12:20:02|1683030035|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-58.8|67|NKE-US|NIKE Inc (All Sessions)|50|44|92.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|KO-US|Coca-Cola Co (All Sessions)|0|10|21|0|PFE-US|Pfizer Inc (All Sessions)|0|49|102.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|75.6|0
1683030002|2023-05-02 12:20:02|1683030037|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|1|3.2|53|FB-US|Meta Platforms Inc (All Sessions)|0|34|108.8|46|IBM-US|IBM Corp (All Sessions)|0|-8|-25.6|40|GE-US|General Electric Co (All Sessions)|0|68|217.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|65|208|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-70.4|56|PFE-US|Pfizer Inc (All Sessions)|0|32|102.4|50|BA-US|Boeing Co (All Sessions)|0|-44|-140.8|54|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-313.6|62
1683030002|2023-05-02 12:20:02|1683030040|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|33|FB-US|Meta Platforms Inc (All Sessions)|82|28|109.2|40|AAPL-US|Apple Inc (All Sessions)|18|-3|-11.7|0|MSFT-US|Microsoft Corp (All Sessions)|18|-15|-58.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-6|-23.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-84|-327.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-19|-74.1|100
1683030002|2023-05-02 12:20:02|1683030056|ZA40|ZA40|9|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|14.8|0|BTI-ZA|British American Tobacco PLC (SA)|100|7|25.9|0|INL-ZA|Investec Ltd|100|94|347.8|50|INP-ZA|Investec PLC (SA)|100|98|362.6|100|AGL-ZA|Anglo American PLC (SA)|0|-34|-125.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-170.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|37|100|SHP-ZA|Shoprite Holdings Ltd|0|-50|-185|100|VOD-ZA|Vodacom Group Ltd|0|-26|-96.2|100
1683030301|2023-05-02 12:25:01|1683030304|DE30|DE30|3|3.7|ANN-DE|Vonovia SE|100|-98|-362.6|100|BAS-DE|BASF SE|100|-35|-129.5|100|DBK-DE|Deutsche Bank AG|0|9|33.3|0
1683030301|2023-05-02 12:25:01|1683030306|FR40|FR40|5|1.7|CS-FR|AXA SA|100|-48|-81.6|0|BNPP-FR|BNP Paribas SA|0|34|57.8|0|FTE-FR|Orange SA|0|-98|-166.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-30.6|100|VIV-FR|Vivendi SA|0|-73|-124.1|0
1683030301|2023-05-02 12:25:01|1683030309|FT100|FT100|10|12.7|THGLN-GB|THG Holdings|100|99|1257.3|46|BP-UK|BP PLC|16|-43|-546.1|82|BARC-UK|Barclays PLC|10|-4|-50.8|93|RR-UK|Rolls-Royce Holdings PLC|9|-1|-12.7|64|LLOY-UK|Lloyds Banking Group PLC|1|5|63.5|75|PRU-UK|Prudential PLC|1|12|152.4|0|RBS-UK|NatWest Group PLC|1|3|38.1|50|REL-UK|RELX PLC|1|-16|-203.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|152.4|33|BDEV-UK|Barratt Developments PLC|0|16|203.2|67
1683030301|2023-05-02 12:25:01|1683030314|CHBC|CHBC|1|2|GEBN-CH|Geberit AG|100|-98|-196|85
1683030301|2023-05-02 12:25:01|1683030316|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|97|155.2|0
1683030301|2023-05-02 12:25:01|1683030318|SE30|SE30|3|3.8|ELUXB-SE|Electrolux AB|100|99|376.2|100|GETIB-SE|Getinge AB|3|-68|-258.4|0|TEL2b-SE|Tele2 AB - B|0|-86|-326.8|0
1683030301|2023-05-02 12:25:01|1683030320|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|27|78.3|50|SOL-ES|Melia Hotels International SA|60|7|20.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|55|159.5|67|ELE-ES|Endesa SA|0|-41|-118.9|0|ENG-ES|Enagas SA|0|-55|-159.5|0|SAB-ES|Banco de Sabadell SA|0|21|60.9|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-281.3|0
1683030301|2023-05-02 12:25:01|1683030322|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-10.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-58.8|67|NKE-US|NIKE Inc (All Sessions)|50|44|92.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|KO-US|Coca-Cola Co (All Sessions)|0|10|21|0|PFE-US|Pfizer Inc (All Sessions)|0|49|102.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|75.6|0
1683030301|2023-05-02 12:25:01|1683030324|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|52|109.2|33|AAPL-US|Apple Inc (All Sessions)|18|-5|-10.5|0|C-US|Citigroup Inc (All Sessions)|9|13|27.3|100|NKE-US|NIKE Inc (All Sessions)|9|44|92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|2.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-42|0|F-US|Ford Motor Co (All Sessions)|0|74|155.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|KO-US|Coca-Cola Co (All Sessions)|0|10|21|0|PFE-US|Pfizer Inc (All Sessions)|0|49|102.9|100
1683030301|2023-05-02 12:25:01|1683030327|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-390|33|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|33|AAPL-US|Apple Inc (All Sessions)|18|-3|-11.7|0|MSFT-US|Microsoft Corp (All Sessions)|18|-15|-58.5|67|AAL-US|American Airlines Group Inc|9|39|152.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-6|-23.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-84|-327.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-19|-74.1|100
1683030301|2023-05-02 12:25:01|1683030344|ZA40|ZA40|8|3.8|INP-ZA|Investec PLC (SA)|100|98|372.4|67|BTI-ZA|British American Tobacco PLC (SA)|50|6|22.8|0|INL-ZA|Investec Ltd|50|96|364.8|50|AGL-ZA|Anglo American PLC (SA)|0|-34|-129.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-182.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|30.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-49|-186.2|100|VOD-ZA|Vodacom Group Ltd|0|-25|-95|100
1683030602|2023-05-02 12:30:02|1683030608|DE30|DE30|4|3.4|DTE-DE|Deutsche Telekom AG|100|-73|-248.2|67|ANN-DE|Vonovia SE|50|-99|-336.6|100|BAS-DE|BASF SE|0|-36|-122.4|100|DBK-DE|Deutsche Bank AG|0|15|51|0
1683030602|2023-05-02 12:30:02|1683030611|FR40|FR40|7|1.7|CS-FR|AXA SA|100|-44|-74.8|0|BNPP-FR|BNP Paribas SA|0|38|64.6|0|EN-FR|Bouygues SA|0|-49|-83.3|100|FTE-FR|Orange SA|0|-95|-161.5|0|GLE-FR|Societe Generale SA|0|79|134.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-27.2|100|VIV-FR|Vivendi SA|0|-73|-124.1|0
1683030602|2023-05-02 12:30:02|1683030613|FT100|FT100|10|12.8|THGLN-GB|THG Holdings|100|100|1280|48|BP-UK|BP PLC|16|-43|-550.4|81|BARC-UK|Barclays PLC|10|-4|-51.2|93|RR-UK|Rolls-Royce Holdings PLC|7|-2|-25.6|55|BT-UK|BT Group PLC|1|1|12.8|0|RBS-UK|NatWest Group PLC|1|4|51.2|50|REL-UK|RELX PLC|1|-17|-217.6|0|DLG-UK|Direct Line Insurance Group PLC|0|1|12.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|601.6|33|LLOY-UK|Lloyds Banking Group PLC|0|5|64|67
1683030602|2023-05-02 12:30:02|1683030618|CHBC|CHBC|1|2|GEBN-CH|Geberit AG|100|-98|-196|82
1683030602|2023-05-02 12:30:02|1683030620|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|99|158.4|0
1683030602|2023-05-02 12:30:02|1683030622|SE30|SE30|10|4.2|ABB-SE|ABB Ltd (SE)|100|-13|-54.6|53|ELUXB-SE|Electrolux AB|19|99|415.8|55|ATCOA-SE|Atlas Copco AB - A|7|-34|-142.8|40|AZN-SE|AstraZeneca PLC (SE)|7|-8|-33.6|80|HMB-SE|Hennes & Mauritz AB|2|-37|-155.4|100|NOKI-SE|Nokia OYJ (SE)|2|-31|-130.2|50|SAND-SE|Sandvik AB|2|22|92.4|0|ASSAB-SE|Assa Abloy AB - B|0|-21|-88.2|100|ATCOB-SE|Atlas Copco AB - B|0|-33|-138.6|100|BOL-SE|Boliden AB|0|-15|-63|100
1683030602|2023-05-02 12:30:02|1683030624|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|27|78.3|50|SOL-ES|Melia Hotels International SA|60|9|26.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|57|165.3|50|ELE-ES|Endesa SA|0|-38|-110.2|0|ENG-ES|Enagas SA|0|-53|-153.7|0|SAB-ES|Banco de Sabadell SA|0|28|81.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-287.1|0
1683030602|2023-05-02 12:30:02|1683030629|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|6|12.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|9|18.9|67|NKE-US|NIKE Inc (All Sessions)|50|44|92.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|KO-US|Coca-Cola Co (All Sessions)|0|10|21|0|PFE-US|Pfizer Inc (All Sessions)|0|44|92.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|75.6|0
1683030602|2023-05-02 12:30:02|1683030631|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-37.8|33|AAPL-US|Apple Inc (All Sessions)|18|4|8.4|0|C-US|Citigroup Inc (All Sessions)|9|-6|-12.6|100|NKE-US|NIKE Inc (All Sessions)|9|44|92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-37.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-42|0|F-US|Ford Motor Co (All Sessions)|0|7|14.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|207.9|100|KO-US|Coca-Cola Co (All Sessions)|0|10|21|0|PFE-US|Pfizer Inc (All Sessions)|0|41|86.1|100
1683030602|2023-05-02 12:30:02|1683030634|USTECH|USTECH|8|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-38.4|33|AMZN-US|Amazon.com Inc (All Sessions)|82|-39|-62.4|20|AAPL-US|Apple Inc (All Sessions)|18|5|8|0|MSFT-US|Microsoft Corp (All Sessions)|18|13|20.8|67|AAL-US|American Airlines Group Inc|9|96|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-19|-30.4|50|MU-US|Micron Technology Inc (All Sessions)|0|11|17.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-73.6|100
1683030602|2023-05-02 12:30:02|1683030781|ZA40|ZA40|7|3.6|INP-ZA|Investec PLC (SA)|100|98|352.8|67|BTI-ZA|British American Tobacco PLC (SA)|50|8|28.8|0|INL-ZA|Investec Ltd|50|99|356.4|50|AGL-ZA|Anglo American PLC (SA)|0|-35|-126|0|MTN-ZA|MTN Group Ltd|0|-72|-259.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|43.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-52|-187.2|100
1683030901|2023-05-02 12:35:01|1683030905|DE30|DE30|4|3.4|DTE-DE|Deutsche Telekom AG|100|-77|-261.8|67|ANN-DE|Vonovia SE|0|-99|-336.6|100|BAS-DE|BASF SE|0|-39|-132.6|100|DBK-DE|Deutsche Bank AG|0|14|47.6|0
1683030901|2023-05-02 12:35:01|1683030908|FR40|FR40|7|1.7|CS-FR|AXA SA|100|-44|-74.8|0|BNPP-FR|BNP Paribas SA|0|38|64.6|0|EAD-FR|Airbus Group NV (FR)|0|-31|-52.7|0|EN-FR|Bouygues SA|0|-49|-83.3|100|FTE-FR|Orange SA|0|-95|-161.5|0|GLE-FR|Societe Generale SA|0|74|125.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-32.3|100
1683030901|2023-05-02 12:35:01|1683030911|FT100|FT100|10|12.1|THGLN-GB|THG Holdings|100|100|1210|49|BP-UK|BP PLC|19|-47|-568.7|80|BARC-UK|Barclays PLC|11|-3|-36.3|93|RR-UK|Rolls-Royce Holdings PLC|8|0|0|58|BT-UK|BT Group PLC|2|2|24.2|0|LLOY-UK|Lloyds Banking Group PLC|1|6|72.6|75|REL-UK|RELX PLC|1|-17|-205.7|0|DLG-UK|Direct Line Insurance Group PLC|0|3|36.3|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|47|568.7|33|PRU-UK|Prudential PLC|0|13|157.3|0
1683030901|2023-05-02 12:35:01|1683030914|DETE30|DETE30|4|8.4|ADV-DE|ADVA Optical Networking SE|100|6|50.4|55|AFX-DE|Carl Zeiss Meditec AG|80|-20|-168|56|COP-DE|CompuGroup Medical AG|20|-11|-92.4|33|SOW4-DE|Software AG|0|100|840|100
1683030901|2023-05-02 12:35:01|1683030919|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|95|152|0
1683030901|2023-05-02 12:35:01|1683030922|SE30|SE30|3|4.8|ELUXB-SE|Electrolux AB|100|100|480|100|GETIB-SE|Getinge AB|3|-56|-268.8|0|TEL2b-SE|Tele2 AB - B|0|-66|-316.8|0
1683030901|2023-05-02 12:35:01|1683030924|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|28|81.2|33|SOL-ES|Melia Hotels International SA|21|18|52.2|0|SAB-ES|Banco de Sabadell SA|14|34|98.6|33|ELE-ES|Endesa SA|0|-37|-107.3|0|ENG-ES|Enagas SA|0|-53|-153.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|176.9|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-99|-287.1|0
1683030901|2023-05-02 12:35:01|1683030928|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|16|14.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|21|18.9|67|NKE-US|NIKE Inc (All Sessions)|50|-38|-34.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-48|-43.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-6.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-9|0|PFE-US|Pfizer Inc (All Sessions)|0|97|87.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|84|75.6|0
1683030901|2023-05-02 12:35:01|1683030930|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-33.3|33|AAPL-US|Apple Inc (All Sessions)|18|16|14.4|0|C-US|Citigroup Inc (All Sessions)|9|-52|-46.8|100|NKE-US|NIKE Inc (All Sessions)|9|-38|-34.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-24|-21.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-48|-43.2|0|F-US|Ford Motor Co (All Sessions)|0|37|33.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-6.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-9|0|PFE-US|Pfizer Inc (All Sessions)|0|97|87.3|100
1683030901|2023-05-02 12:35:01|1683030933|USTECH|USTECH|8|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-41|-32.8|33|AMZN-US|Amazon.com Inc (All Sessions)|73|-56|-44.8|11|AAPL-US|Apple Inc (All Sessions)|18|18|14.4|0|MSFT-US|Microsoft Corp (All Sessions)|18|24|19.2|67|AAL-US|American Airlines Group Inc|9|-81|-64.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-34|-27.2|50|MU-US|Micron Technology Inc (All Sessions)|0|26|20.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-91|-72.8|100
1683030901|2023-05-02 12:35:01|1683030951|ZA40|ZA40|7|3.5|INP-ZA|Investec PLC (SA)|100|100|350|67|BTI-ZA|British American Tobacco PLC (SA)|50|8|28|0|INL-ZA|Investec Ltd|50|99|346.5|50|AGL-ZA|Anglo American PLC (SA)|0|-35|-122.5|0|MTN-ZA|MTN Group Ltd|0|-73|-255.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|13|45.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-54|-189|100
1683031201|2023-05-02 12:40:01|1683031204|DE30|DE30|3|3.4|DTE-DE|Deutsche Telekom AG|100|-83|-282.2|67|ANN-DE|Vonovia SE|0|-98|-333.2|100|BAS-DE|BASF SE|0|-45|-153|100
1683031201|2023-05-02 12:40:01|1683031206|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|-47|-56.4|0|EN-FR|Bouygues SA|100|-64|-76.8|100|GLE-FR|Societe Generale SA|100|98|117.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-27|-32.4|100
1683031201|2023-05-02 12:40:01|1683031208|FT100|FT100|10|12.1|THGLN-GB|THG Holdings|100|100|1210|49|BP-UK|BP PLC|26|-47|-568.7|85|BARC-UK|Barclays PLC|10|-4|-48.4|93|RR-UK|Rolls-Royce Holdings PLC|9|1|12.1|62|BT-UK|BT Group PLC|2|2|24.2|0|LLOY-UK|Lloyds Banking Group PLC|1|6|72.6|75|PSON-UK|Pearson PLC|1|-82|-992.2|75|RBS-UK|NatWest Group PLC|1|3|36.3|50|REL-UK|RELX PLC|1|-18|-217.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|181.5|33
1683031201|2023-05-02 12:40:01|1683031211|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|93|55.8|100
1683031201|2023-05-02 12:40:01|1683031213|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|30|0
1683031201|2023-05-02 12:40:01|1683031215|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|99|158.4|0
1683031201|2023-05-02 12:40:01|1683031217|SE30|SE30|3|4.8|ELUXB-SE|Electrolux AB|100|98|470.4|100|GETIB-SE|Getinge AB|3|-56|-268.8|0|TEL2b-SE|Tele2 AB - B|0|-67|-321.6|0
1683031201|2023-05-02 12:40:01|1683031219|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|27|78.3|33|SAB-ES|Banco de Sabadell SA|21|31|89.9|25|ELE-ES|Endesa SA|0|-36|-104.4|0|ENG-ES|Enagas SA|0|-53|-153.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|66|191.4|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-284.2|0
1683031201|2023-05-02 12:40:01|1683031222|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|16|14.4|0|MSFT-US|Microsoft Corp (All Sessions)|40|20|18|67|NKE-US|NIKE Inc (All Sessions)|20|-37|-33.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-88.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-9|100|KO-US|Coca-Cola Co (All Sessions)|0|-31|-27.9|0|PFE-US|Pfizer Inc (All Sessions)|0|86|77.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|47|42.3|0|V-US|Visa Inc (All Sessions)|0|-41|-36.9|100
1683031201|2023-05-02 12:40:01|1683031224|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-29|-26.1|44|AAPL-US|Apple Inc (All Sessions)|63|18|16.2|0|C-US|Citigroup Inc (All Sessions)|13|-26|-23.4|100|NKE-US|NIKE Inc (All Sessions)|13|-37|-33.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-23|-20.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-88.2|0|F-US|Ford Motor Co (All Sessions)|0|9|8.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-9|100|KO-US|Coca-Cola Co (All Sessions)|0|-31|-27.9|0|PFE-US|Pfizer Inc (All Sessions)|0|86|77.4|100
1683031201|2023-05-02 12:40:01|1683031226|USTECH|USTECH|8|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-25.8|44|AMZN-US|Amazon.com Inc (All Sessions)|88|-70|-42|0|AAPL-US|Apple Inc (All Sessions)|63|27|16.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|30|18|67|AAL-US|American Airlines Group Inc|13|-97|-58.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-38|-22.8|50|MU-US|Micron Technology Inc (All Sessions)|0|22|13.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|0|0|100
1683031201|2023-05-02 12:40:01|1683031252|ZA40|ZA40|9|2.7|GFI-ZA|Gold Fields Ltd|100|6|16.2|40|BTI-ZA|British American Tobacco PLC (SA)|78|9|24.3|38|RCH-ZA|Cie Financiere Richemont (SA)|56|17|45.9|50|AGL-ZA|Anglo American PLC (SA)|44|-50|-135|40|NPN-ZA|Naspers Ltd|44|-63|-170.1|60|MTN-ZA|MTN Group Ltd|0|-97|-261.9|100|NTC-ZA|Netcare Ltd|0|-11|-29.7|0|SBK-ZA|Standard Bank Group Ltd|0|-40|-108|0|SOL-ZA|Sasol Ltd|0|-55|-148.5|100
1683031501|2023-05-02 12:45:01|1683031505|DE30|DE30|3|3.4|DTE-DE|Deutsche Telekom AG|100|-87|-295.8|67|ANN-DE|Vonovia SE|0|-97|-329.8|100|BAS-DE|BASF SE|0|-45|-153|100
1683031501|2023-05-02 12:45:01|1683031507|FR40|FR40|4|1.1|EAD-FR|Airbus Group NV (FR)|100|-52|-57.2|0|EN-FR|Bouygues SA|100|-70|-77|100|GLE-FR|Societe Generale SA|100|96|105.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-25|-27.5|100
1683031501|2023-05-02 12:45:01|1683031511|FT100|FT100|10|12.1|THGLN-GB|THG Holdings|100|100|1210|56|BP-UK|BP PLC|39|-49|-592.9|83|RR-UK|Rolls-Royce Holdings PLC|11|1|12.1|57|BARC-UK|Barclays PLC|10|-5|-60.5|92|BT-UK|BT Group PLC|2|3|36.3|0|PSON-UK|Pearson PLC|2|-77|-931.7|80|LLOY-UK|Lloyds Banking Group PLC|1|5|60.5|75|RBS-UK|NatWest Group PLC|1|2|24.2|50|REL-UK|RELX PLC|1|-18|-217.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|169.4|33
1683031501|2023-05-02 12:45:01|1683031513|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|90|72|100
1683031501|2023-05-02 12:45:01|1683031515|CHBC|CHBC|4|0.7|ABBN-CH|ABB Ltd (CH)|100|3|2.1|42|CSGN-CH|Credit Suisse Group AG (CH)|27|30|21|50|SCM-CH|Swisscom AG|27|11|7.7|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|67.9|100
1683031501|2023-05-02 12:45:01|1683031518|NO25|NO25|5|2.4|ACY-NO|Subsea 7 SA|100|-22|-52.8|0|DNB-NO|DNB ASA|100|36|86.4|100|FRO-NO|Frontline Ltd (No)|100|33|79.2|0|NHY-NO|Norsk Hydro ASA|100|-99|-237.6|0|NOD-NO|Nordic Semiconductor ASA|100|-53|-127.2|0
1683031501|2023-05-02 12:45:01|1683031520|SE30|SE30|3|4.9|ELUXB-SE|Electrolux AB|100|100|490|100|GETIB-SE|Getinge AB|3|-56|-274.4|0|TEL2b-SE|Tele2 AB - B|0|-67|-328.3|0
1683031501|2023-05-02 12:45:01|1683031522|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|24|69.6|33|SAB-ES|Banco de Sabadell SA|21|27|78.3|25|ELE-ES|Endesa SA|0|-37|-107.3|0|ENG-ES|Enagas SA|0|-55|-159.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|62|179.8|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-281.3|0
1683031501|2023-05-02 12:45:01|1683031526|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|18|16.2|14|MSFT-US|Microsoft Corp (All Sessions)|33|23|20.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-12|-10.8|50|NKE-US|NIKE Inc (All Sessions)|17|-37|-33.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-72|-64.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-5.4|0|PFE-US|Pfizer Inc (All Sessions)|0|99|89.1|100|V-US|Visa Inc (All Sessions)|0|-48|-43.2|100
1683031501|2023-05-02 12:45:01|1683031528|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-18.9|50|AAPL-US|Apple Inc (All Sessions)|67|18|16.2|14|C-US|Citigroup Inc (All Sessions)|11|-26|-23.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-12|-10.8|50|NKE-US|NIKE Inc (All Sessions)|11|-37|-33.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-72|-64.8|0|F-US|Ford Motor Co (All Sessions)|0|19|17.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-5.4|0|PFE-US|Pfizer Inc (All Sessions)|0|99|89.1|100|V-US|Visa Inc (All Sessions)|0|-48|-43.2|100
1683031501|2023-05-02 12:45:01|1683031531|USTECH|USTECH|8|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-18.9|50|AAPL-US|Apple Inc (All Sessions)|67|23|16.1|14|AMZN-US|Amazon.com Inc (All Sessions)|67|-50|-35|0|MSFT-US|Microsoft Corp (All Sessions)|22|30|21|67|AAL-US|American Airlines Group Inc|11|-93|-65.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-21|0|MU-US|Micron Technology Inc (All Sessions)|0|34|23.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-2.1|100
1683031501|2023-05-02 12:45:01|1683031547|ZA40|ZA40|6|3.3|INL-ZA|Investec Ltd|100|98|323.4|50|INP-ZA|Investec PLC (SA)|100|98|323.4|50|RCH-ZA|Cie Financiere Richemont (SA)|100|15|49.5|50|SHP-ZA|Shoprite Holdings Ltd|100|-67|-221.1|100|BVT-ZA|Bidvest Group Ltd|0|-45|-148.5|100|MTN-ZA|MTN Group Ltd|0|-78|-257.4|100
1683031803|2023-05-02 12:50:03|1683031824|DE30|DE30|3|3|DTE-DE|Deutsche Telekom AG|100|-100|-300|67|ALV-DE|Allianz SE|0|-36|-108|100|BAS-DE|BASF SE|0|-52|-156|100
1683031803|2023-05-02 12:50:03|1683031826|FR40|FR40|4|1|EAD-FR|Airbus Group NV (FR)|100|-56|-56|0|EN-FR|Bouygues SA|100|-87|-87|100|GLE-FR|Societe Generale SA|100|100|100|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-34|100
1683031803|2023-05-02 12:50:03|1683031829|FT100|FT100|10|12.6|THGLN-GB|THG Holdings|100|100|1260|66|BP-UK|BP PLC|62|-47|-592.2|75|RR-UK|Rolls-Royce Holdings PLC|13|0|0|57|BARC-UK|Barclays PLC|10|-6|-75.6|83|RIO-UK|Rio Tinto PLC|6|-13|-163.8|11|BT-UK|BT Group PLC|1|1|12.6|0|PSON-UK|Pearson PLC|1|-76|-957.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|176.4|25|LLOY-UK|Lloyds Banking Group PLC|0|4|50.4|75|REL-UK|RELX PLC|0|-17|-214.2|0
1683031803|2023-05-02 12:50:03|1683031831|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|97|97|100
1683031803|2023-05-02 12:50:03|1683031834|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|50
1683031803|2023-05-02 12:50:03|1683031836|NO25|NO25|1|1.7|SCH-NO|Schibsted ASA - A|100|95|161.5|0
1683031803|2023-05-02 12:50:03|1683031838|SE30|SE30|3|4.9|ELUXB-SE|Electrolux AB|100|100|490|100|GETIB-SE|Getinge AB|3|-57|-279.3|0|TEL2b-SE|Tele2 AB - B|0|-68|-333.2|0
1683031803|2023-05-02 12:50:03|1683031841|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|19|53.2|29|SAB-ES|Banco de Sabadell SA|23|21|58.8|25|ELE-ES|Endesa SA|0|-40|-112|0|ENG-ES|Enagas SA|0|-61|-170.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|66|184.8|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-271.6|0
1683031803|2023-05-02 12:50:03|1683031849|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|11|9.9|14|MSFT-US|Microsoft Corp (All Sessions)|33|24|21.6|67|NKE-US|NIKE Inc (All Sessions)|33|-37|-33.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-12|-10.8|50|V-US|Visa Inc (All Sessions)|17|-50|-45|50|DIS-US|Walt Disney Co (All Sessions)|0|-50|-45|0|INTC-US|Intel Corp (All Sessions)|0|73|65.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-5.4|0|PFE-US|Pfizer Inc (All Sessions)|0|99|89.1|100
1683031803|2023-05-02 12:50:03|1683031851|US500|US500|10|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-20|50|AAPL-US|Apple Inc (All Sessions)|67|20|10|14|NKE-US|NIKE Inc (All Sessions)|22|-66|-33|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-22|-11|50|V-US|Visa Inc (All Sessions)|11|-90|-45|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-86|-43|100|C-US|Citigroup Inc (All Sessions)|0|-26|-13|100|DIS-US|Walt Disney Co (All Sessions)|0|-90|-45|0|F-US|Ford Motor Co (All Sessions)|0|16|8|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-5|0
1683031803|2023-05-02 12:50:03|1683031854|USTECH|USTECH|9|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-16|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-46|-36.8|13|AAPL-US|Apple Inc (All Sessions)|67|13|10.4|14|MSFT-US|Microsoft Corp (All Sessions)|22|25|20|67|AAL-US|American Airlines Group Inc|11|-72|-57.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-26|-20.8|0|INTC-US|Intel Corp (All Sessions)|0|91|72.8|100|MU-US|Micron Technology Inc (All Sessions)|0|30|24|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|9|7.2|100
1683031803|2023-05-02 12:50:03|1683031886|ZA40|ZA40|6|3|INL-ZA|Investec Ltd|100|99|297|50|INP-ZA|Investec PLC (SA)|100|99|297|50|RCH-ZA|Cie Financiere Richemont (SA)|100|12|36|50|SHP-ZA|Shoprite Holdings Ltd|100|-67|-201|100|BVT-ZA|Bidvest Group Ltd|0|-43|-129|100|MTN-ZA|MTN Group Ltd|0|-80|-240|100
1683032101|2023-05-02 12:55:01|1683032109|DE30|DE30|3|2.7|DTE-DE|Deutsche Telekom AG|100|-99|-267.3|67|ALV-DE|Allianz SE|0|-40|-108|100|BAS-DE|BASF SE|0|-60|-162|100
1683032101|2023-05-02 12:55:01|1683032112|FR40|FR40|4|1.1|EAD-FR|Airbus Group NV (FR)|100|-48|-52.8|0|EN-FR|Bouygues SA|100|-73|-80.3|100|GLE-FR|Societe Generale SA|100|94|103.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-36.3|100
1683032101|2023-05-02 12:55:01|1683032114|FT100|FT100|10|13|THGLN-GB|THG Holdings|100|99|1287|66|BP-UK|BP PLC|63|-45|-585|74|RR-UK|Rolls-Royce Holdings PLC|13|0|0|57|BARC-UK|Barclays PLC|10|-4|-52|83|RIO-UK|Rio Tinto PLC|8|-11|-143|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|182|17|BT-UK|BT Group PLC|1|3|39|0|PSON-UK|Pearson PLC|1|-76|-988|80|LLOY-UK|Lloyds Banking Group PLC|0|5|65|75|REL-UK|RELX PLC|0|-16|-208|0
1683032101|2023-05-02 12:55:01|1683032117|DETE30|DETE30|2|2.6|NDX1-DE|Nordex SE|100|-97|-252.2|100|S92-DE|SMA Solar Technology AG|100|37|96.2|100
1683032101|2023-05-02 12:55:01|1683032124|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|50|GEBN-CH|Geberit AG|100|-95|-152|0
1683032101|2023-05-02 12:55:01|1683032126|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|94|150.4|0
1683032101|2023-05-02 12:55:01|1683032128|SE30|SE30|4|5.3|ELUXB-SE|Electrolux AB|100|99|524.7|100|ATCOA-SE|Atlas Copco AB - A|3|-34|-180.2|100|GETIB-SE|Getinge AB|3|-51|-270.3|0|TEL2b-SE|Tele2 AB - B|0|-60|-318|0
1683032101|2023-05-02 12:55:01|1683032130|ES35|ES35|2|2|REE-ES|Red Electrica Corp SA|100|-72|-144|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|192|0
1683032101|2023-05-02 12:55:01|1683032133|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|19|17.1|13|MSFT-US|Microsoft Corp (All Sessions)|29|30|27|67|NKE-US|NIKE Inc (All Sessions)|29|-11|-9.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-4|-3.6|50|V-US|Visa Inc (All Sessions)|14|-53|-47.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-24|-21.6|0|INTC-US|Intel Corp (All Sessions)|0|73|65.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-13|-11.7|0|PFE-US|Pfizer Inc (All Sessions)|0|99|89.1|100
1683032101|2023-05-02 12:55:01|1683032135|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|19|17.1|13|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-11.7|38|NKE-US|NIKE Inc (All Sessions)|29|-11|-9.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-7|-6.3|50|V-US|Visa Inc (All Sessions)|14|-53|-47.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-48|-43.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-39.6|0|F-US|Ford Motor Co (All Sessions)|0|28|25.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-13|-11.7|0|PFE-US|Pfizer Inc (All Sessions)|0|99|89.1|100
1683032101|2023-05-02 12:55:01|1683032138|USTECH|USTECH|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|24|16.8|13|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-32.9|25|FB-US|Meta Platforms Inc (All Sessions)|100|-17|-11.9|38|MSFT-US|Microsoft Corp (All Sessions)|29|37|25.9|67|AAL-US|American Airlines Group Inc|14|-71|-49.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-4.9|0|INTC-US|Intel Corp (All Sessions)|0|94|65.8|100|MU-US|Micron Technology Inc (All Sessions)|0|31|21.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|7.7|100
1683032101|2023-05-02 12:55:01|1683032155|ZA40|ZA40|6|3.1|INL-ZA|Investec Ltd|100|95|294.5|50|INP-ZA|Investec PLC (SA)|100|98|303.8|50|RCH-ZA|Cie Financiere Richemont (SA)|100|9|27.9|50|SHP-ZA|Shoprite Holdings Ltd|100|-61|-189.1|100|BVT-ZA|Bidvest Group Ltd|0|-38|-117.8|100|MTN-ZA|MTN Group Ltd|0|-80|-248|100
1683032403|2023-05-02 13:00:03|1683032408|DE30|DE30|4|4|DTE-DE|Deutsche Telekom AG|100|-60|-240|67|1COV-DE|Covestro AG|0|-98|-392|100|ALV-DE|Allianz SE|0|-25|-100|100|BAS-DE|BASF SE|0|-44|-176|100
1683032403|2023-05-02 13:00:03|1683032411|FR40|FR40|4|1.1|EAD-FR|Airbus Group NV (FR)|100|-48|-52.8|0|EN-FR|Bouygues SA|100|-73|-80.3|100|GLE-FR|Societe Generale SA|100|99|108.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-41.8|100
1683032403|2023-05-02 13:00:03|1683032413|FT100|FT100|10|13.6|THGLN-GB|THG Holdings|100|99|1346.4|69|BP-UK|BP PLC|76|-41|-557.6|74|BARC-UK|Barclays PLC|14|-4|-54.4|85|PSON-UK|Pearson PLC|9|-76|-1033.6|70|RIO-UK|Rio Tinto PLC|9|-11|-149.6|10|RR-UK|Rolls-Royce Holdings PLC|9|0|0|60|PSN-UK|Persimmon PLC|5|39|530.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|190.4|17|BT-UK|BT Group PLC|2|3|40.8|0|REL-UK|RELX PLC|0|-16|-217.6|0
1683032403|2023-05-02 13:00:03|1683032416|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|-99|-297|100|S92-DE|SMA Solar Technology AG|100|44|132|100
1683032403|2023-05-02 13:00:03|1683032419|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|-99|-158.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|4|6.4|50
1683032403|2023-05-02 13:00:03|1683032420|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|100|160|0
1683032403|2023-05-02 13:00:03|1683032422|SE30|SE30|4|5.3|ELUXB-SE|Electrolux AB|100|98|519.4|100|GETIB-SE|Getinge AB|9|-55|-291.5|50|ATCOA-SE|Atlas Copco AB - A|3|-32|-169.6|100|TEL2b-SE|Tele2 AB - B|0|-58|-307.4|0
1683032403|2023-05-02 13:00:03|1683032424|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|33|66|29|SAB-ES|Banco de Sabadell SA|23|41|82|25|IAG-ES|International Consolidated Airlines Group SA (ES)|8|99|198|0|ELE-ES|Endesa SA|0|-49|-98|0|IDR-ES|Indra Sistemas SA|0|27|54|0
1683032403|2023-05-02 13:00:03|1683032428|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|11|8.8|11|MSFT-US|Microsoft Corp (All Sessions)|38|35|28|50|NKE-US|NIKE Inc (All Sessions)|25|-41|-32.8|33|PFE-US|Pfizer Inc (All Sessions)|25|99|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-17|-13.6|50|V-US|Visa Inc (All Sessions)|13|-60|-48|50|DIS-US|Walt Disney Co (All Sessions)|0|-54|-43.2|0|INTC-US|Intel Corp (All Sessions)|0|66|52.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-11.2|0
1683032403|2023-05-02 13:00:03|1683032431|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|11|8.8|11|FB-US|Meta Platforms Inc (All Sessions)|88|-17|-13.6|38|NKE-US|NIKE Inc (All Sessions)|25|-41|-32.8|33|PFE-US|Pfizer Inc (All Sessions)|25|99|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-17|-13.6|50|V-US|Visa Inc (All Sessions)|13|-60|-48|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-54|-43.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-43.2|0|F-US|Ford Motor Co (All Sessions)|0|31|24.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-11.2|0
1683032403|2023-05-02 13:00:03|1683032434|USTECH|USTECH|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|15|9|11|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-33|22|FB-US|Meta Platforms Inc (All Sessions)|88|-23|-13.8|38|MSFT-US|Microsoft Corp (All Sessions)|38|47|28.2|50|AAL-US|American Airlines Group Inc|13|-83|-49.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-1.2|0|INTC-US|Intel Corp (All Sessions)|0|88|52.8|100|MU-US|Micron Technology Inc (All Sessions)|0|40|24|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|7|4.2|100
1683032403|2023-05-02 13:00:03|1683032450|ZA40|ZA40|7|2.9|INL-ZA|Investec Ltd|100|92|266.8|50|INP-ZA|Investec PLC (SA)|100|98|284.2|50|RCH-ZA|Cie Financiere Richemont (SA)|100|8|23.2|50|SHP-ZA|Shoprite Holdings Ltd|100|-76|-220.4|100|BVT-ZA|Bidvest Group Ltd|0|-49|-142.1|100|FSR-ZA|FirstRand Ltd|0|19|55.1|0|MTN-ZA|MTN Group Ltd|0|-89|-258.1|100
1683032702|2023-05-02 13:05:02|1683032705|DE30|DE30|4|3.9|DTE-DE|Deutsche Telekom AG|100|-58|-226.2|67|1COV-DE|Covestro AG|0|-99|-386.1|100|ALV-DE|Allianz SE|0|-28|-109.2|100|BAS-DE|BASF SE|0|-47|-183.3|100
1683032702|2023-05-02 13:05:02|1683032707|FR40|FR40|4|1.1|EAD-FR|Airbus Group NV (FR)|100|-42|-46.2|0|EN-FR|Bouygues SA|100|-70|-77|100|GLE-FR|Societe Generale SA|100|93|102.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-41.8|100
1683032702|2023-05-02 13:05:02|1683032709|FT100|FT100|10|13.4|THGLN-GB|THG Holdings|100|99|1326.6|70|BP-UK|BP PLC|74|-45|-603|71|BARC-UK|Barclays PLC|14|-5|-67|79|PSON-UK|Pearson PLC|10|-73|-978.2|64|RR-UK|Rolls-Royce Holdings PLC|10|0|0|55|RIO-UK|Rio Tinto PLC|7|-12|-160.8|11|PSN-UK|Persimmon PLC|4|39|522.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|14|187.6|17|BT-UK|BT Group PLC|1|2|26.8|0|REL-UK|RELX PLC|0|-16|-214.4|0
1683032702|2023-05-02 13:05:02|1683032711|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|-97|-291|100|S92-DE|SMA Solar Technology AG|100|43|129|100
1683032702|2023-05-02 13:05:02|1683032714|CHBC|CHBC|2|1.5|GEBN-CH|Geberit AG|100|-96|-144|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-1|-1.5|50
1683032702|2023-05-02 13:05:02|1683032716|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|97|155.2|0
1683032702|2023-05-02 13:05:02|1683032719|SE30|SE30|4|5.4|ELUXB-SE|Electrolux AB|100|98|529.2|100|GETIB-SE|Getinge AB|18|-52|-280.8|67|ATCOA-SE|Atlas Copco AB - A|4|-30|-162|100|TEL2b-SE|Tele2 AB - B|0|-58|-313.2|0
1683032702|2023-05-02 13:05:02|1683032721|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|23|48.3|29|SAB-ES|Banco de Sabadell SA|23|31|65.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|8|96|201.6|0|ELE-ES|Endesa SA|0|-49|-102.9|0|IDR-ES|Indra Sistemas SA|0|32|67.2|0
1683032702|2023-05-02 13:05:02|1683032724|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|13|10.4|11|XOM-US|Exxon Mobil Corp (All Sessions)|38|-87|-69.6|0|NKE-US|NIKE Inc (All Sessions)|25|-34|-27.2|33|PFE-US|Pfizer Inc (All Sessions)|25|99|79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-19.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|44|35.2|0|V-US|Visa Inc (All Sessions)|13|-45|-36|50|DIS-US|Walt Disney Co (All Sessions)|0|-69|-55.2|0|INTC-US|Intel Corp (All Sessions)|0|79|63.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-15.2|0
1683032702|2023-05-02 13:05:02|1683032726|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|11|8.8|11|FB-US|Meta Platforms Inc (All Sessions)|75|-16|-12.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|38|-87|-69.6|0|NKE-US|NIKE Inc (All Sessions)|25|-34|-27.2|33|PFE-US|Pfizer Inc (All Sessions)|25|93|74.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-25|-20|50|V-US|Visa Inc (All Sessions)|13|-45|-36|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-45|-36|100|DIS-US|Walt Disney Co (All Sessions)|0|-69|-55.2|0|F-US|Ford Motor Co (All Sessions)|0|21|16.8|0
1683032702|2023-05-02 13:05:02|1683032729|USTECH|USTECH|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|13|9.1|11|AMZN-US|Amazon.com Inc (All Sessions)|75|-49|-34.3|29|FB-US|Meta Platforms Inc (All Sessions)|75|-19|-13.3|43|AAL-US|American Airlines Group Inc|13|-83|-58.1|100|MSFT-US|Microsoft Corp (All Sessions)|13|50|35|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-9|-6.3|0|INTC-US|Intel Corp (All Sessions)|0|90|63|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-9|-6.3|100
1683032702|2023-05-02 13:05:02|1683032746|ZA40|ZA40|7|3|INL-ZA|Investec Ltd|100|96|288|50|INP-ZA|Investec PLC (SA)|100|99|297|50|RCH-ZA|Cie Financiere Richemont (SA)|100|10|30|50|SHP-ZA|Shoprite Holdings Ltd|100|-67|-201|100|BVT-ZA|Bidvest Group Ltd|0|-43|-129|100|FSR-ZA|FirstRand Ltd|0|20|60|0|MTN-ZA|MTN Group Ltd|0|-84|-252|100
1683033001|2023-05-02 13:10:01|1683033005|DE30|DE30|4|3.9|DTE-DE|Deutsche Telekom AG|100|-58|-226.2|67|1COV-DE|Covestro AG|0|-99|-386.1|100|ALV-DE|Allianz SE|0|-27|-105.3|100|BAS-DE|BASF SE|0|-46|-179.4|100
1683033001|2023-05-02 13:10:01|1683033007|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-44|100|CS-FR|AXA SA|0|-77|-84.7|100|EAD-FR|Airbus Group NV (FR)|0|-44|-48.4|0|EN-FR|Bouygues SA|0|-65|-71.5|100|GLE-FR|Societe Generale SA|0|100|110|0
1683033001|2023-05-02 13:10:01|1683033010|FT100|FT100|10|12.8|BP-UK|BP PLC|100|-49|-627.2|75|THGLN-GB|THG Holdings|72|100|1280|57|BARC-UK|Barclays PLC|17|-5|-64|79|RR-UK|Rolls-Royce Holdings PLC|12|-1|-12.8|55|PSON-UK|Pearson PLC|10|-82|-1049.6|60|PSN-UK|Persimmon PLC|8|41|524.8|22|RIO-UK|Rio Tinto PLC|7|-12|-153.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|15|192|17|TW-UK|Taylor Wimpey PLC|2|9|115.2|80|BT-UK|BT Group PLC|0|1|12.8|0
1683033001|2023-05-02 13:10:01|1683033013|DETE30|DETE30|2|3.2|NDX1-DE|Nordex SE|100|-99|-316.8|100|S92-DE|SMA Solar Technology AG|100|36|115.2|100
1683033001|2023-05-02 13:10:01|1683033015|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|-99|-158.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|1|1.6|50
1683033001|2023-05-02 13:10:01|1683033017|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|94|150.4|0
1683033001|2023-05-02 13:10:01|1683033018|SE30|SE30|5|5.3|ELUXB-SE|Electrolux AB|100|98|519.4|100|GETIB-SE|Getinge AB|26|-56|-296.8|88|ATCOA-SE|Atlas Copco AB - A|4|-34|-180.2|100|ERICB-SE|Ericsson (LM) - B|0|-16|-84.8|100|TEL2b-SE|Tele2 AB - B|0|-62|-328.6|0
1683033001|2023-05-02 13:10:01|1683033021|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|22|50.6|33|SAB-ES|Banco de Sabadell SA|21|31|71.3|25|ENG-ES|Enagas SA|14|-74|-170.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|86|197.8|0|ELE-ES|Endesa SA|0|-45|-103.5|0|IDR-ES|Indra Sistemas SA|0|36|82.8|0|REP-ES|Repsol SA|0|-98|-225.4|100
1683033001|2023-05-02 13:10:01|1683033024|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|7|7|11|XOM-US|Exxon Mobil Corp (All Sessions)|38|-96|-96|0|NKE-US|NIKE Inc (All Sessions)|25|-26|-26|33|PFE-US|Pfizer Inc (All Sessions)|25|8|8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-32|-32|50|MSFT-US|Microsoft Corp (All Sessions)|13|34|34|0|V-US|Visa Inc (All Sessions)|13|-43|-43|50|DIS-US|Walt Disney Co (All Sessions)|0|-46|-46|0|INTC-US|Intel Corp (All Sessions)|0|50|50|100
1683033001|2023-05-02 13:10:01|1683033026|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|7|7|11|FB-US|Meta Platforms Inc (All Sessions)|88|-16|-16|38|XOM-US|Exxon Mobil Corp (All Sessions)|38|-96|-96|0|NKE-US|NIKE Inc (All Sessions)|25|-26|-26|33|PFE-US|Pfizer Inc (All Sessions)|25|8|8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-32|-32|50|V-US|Visa Inc (All Sessions)|13|-43|-43|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-31|-31|100|DIS-US|Walt Disney Co (All Sessions)|0|-46|-46|0|F-US|Ford Motor Co (All Sessions)|0|17|17|0
1683033001|2023-05-02 13:10:01|1683033029|USTECH|USTECH|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|12|7.2|11|AMZN-US|Amazon.com Inc (All Sessions)|88|-93|-55.8|38|FB-US|Meta Platforms Inc (All Sessions)|88|-30|-18|38|AAL-US|American Airlines Group Inc|13|-97|-58.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|57|34.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-10.8|0|INTC-US|Intel Corp (All Sessions)|0|83|49.8|100
1683033001|2023-05-02 13:10:01|1683033044|ZA40|ZA40|7|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|9|27.9|50|SHP-ZA|Shoprite Holdings Ltd|100|-61|-189.1|100|BVT-ZA|Bidvest Group Ltd|0|-34|-105.4|100|FSR-ZA|FirstRand Ltd|0|30|93|0|INL-ZA|Investec Ltd|0|98|303.8|100|INP-ZA|Investec PLC (SA)|0|100|310|0|MTN-ZA|MTN Group Ltd|0|-74|-229.4|100
1683033301|2023-05-02 13:15:01|1683033307|DE30|DE30|4|4|DTE-DE|Deutsche Telekom AG|100|-63|-252|67|1COV-DE|Covestro AG|0|-98|-392|100|ALV-DE|Allianz SE|0|-28|-112|100|BAS-DE|BASF SE|0|-43|-172|100
1683033301|2023-05-02 13:15:01|1683033326|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-54|-59.4|100|CS-FR|AXA SA|0|-86|-94.6|100|EAD-FR|Airbus Group NV (FR)|0|-52|-57.2|0|EN-FR|Bouygues SA|0|-75|-82.5|100|GLE-FR|Societe Generale SA|0|95|104.5|0
1683033301|2023-05-02 13:15:01|1683033334|FT100|FT100|10|12.8|BP-UK|BP PLC|100|-47|-601.6|78|THGLN-GB|THG Holdings|49|99|1267.2|44|BARC-UK|Barclays PLC|17|-6|-76.8|80|PSON-UK|Pearson PLC|8|-82|-1049.6|60|PSN-UK|Persimmon PLC|7|40|512|22|RIO-UK|Rio Tinto PLC|5|-12|-153.6|0|RR-UK|Rolls-Royce Holdings PLC|5|-2|-25.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|14|179.2|17|ITV-UK|ITV PLC|0|-25|-320|40|RBS-UK|NatWest Group PLC|0|0|0|40
1683033301|2023-05-02 13:15:01|1683033336|DETE30|DETE30|2|3.4|NDX1-DE|Nordex SE|100|-97|-329.8|100|S92-DE|SMA Solar Technology AG|100|31|105.4|100
1683033301|2023-05-02 13:15:01|1683033338|CHBC|CHBC|2|1.7|GEBN-CH|Geberit AG|100|-99|-168.3|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-7|-11.9|50
1683033301|2023-05-02 13:15:01|1683033340|NO25|NO25|1|1.6|SCH-NO|Schibsted ASA - A|100|97|155.2|0
1683033301|2023-05-02 13:15:01|1683033344|SE30|SE30|4|5.5|ELUXB-SE|Electrolux AB|100|100|550|100|GETIB-SE|Getinge AB|56|-56|-308|80|ATCOA-SE|Atlas Copco AB - A|4|-31|-170.5|100|ERICB-SE|Ericsson (LM) - B|0|-18|-99|100
1683033301|2023-05-02 13:15:01|1683033357|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|18|41.4|33|SAB-ES|Banco de Sabadell SA|27|22|50.6|25|ENG-ES|Enagas SA|18|-67|-154.1|67|MAP-ES|Mapfre SA|18|-24|-55.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|9|82|188.6|0|ELE-ES|Endesa SA|0|-49|-112.7|0|IDR-ES|Indra Sistemas SA|0|34|78.2|0|REP-ES|Repsol SA|0|-96|-220.8|100
1683033301|2023-05-02 13:15:01|1683033371|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|13|11.7|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-94|-84.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-23|-20.7|33|MSFT-US|Microsoft Corp (All Sessions)|33|38|34.2|0|PFE-US|Pfizer Inc (All Sessions)|33|22|19.8|67|V-US|Visa Inc (All Sessions)|17|-51|-45.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-67|-60.3|0|INTC-US|Intel Corp (All Sessions)|0|62|55.8|100|NKE-US|NIKE Inc (All Sessions)|0|-42|-37.8|100
1683033301|2023-05-02 13:15:01|1683033374|US500|US500|9|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-5.4|38|AAPL-US|Apple Inc (All Sessions)|86|13|11.7|14|XOM-US|Exxon Mobil Corp (All Sessions)|57|-94|-84.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-23|-20.7|33|PFE-US|Pfizer Inc (All Sessions)|29|22|19.8|67|V-US|Visa Inc (All Sessions)|14|-51|-45.9|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-34|-30.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-67|-60.3|0|NKE-US|NIKE Inc (All Sessions)|0|-42|-37.8|100
1683033301|2023-05-02 13:15:01|1683033496|USTECH|USTECH|7|0.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-85|-51|40|FB-US|Meta Platforms Inc (All Sessions)|78|-12|-7.2|38|AAPL-US|Apple Inc (All Sessions)|67|15|9|14|AAL-US|American Airlines Group Inc|11|-97|-58.2|100|MSFT-US|Microsoft Corp (All Sessions)|11|55|33|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-20|-12|0|INTC-US|Intel Corp (All Sessions)|0|93|55.8|100
1683033301|2023-05-02 13:15:01|1683033528|ZA40|ZA40|10|3.1|WHL-ZA|Woolworths Holdings Ltd|100|-11|-34.1|0|MTN-ZA|MTN Group Ltd|50|-81|-251.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|9.3|0|BVT-ZA|Bidvest Group Ltd|0|-31|-96.1|100|FSR-ZA|FirstRand Ltd|0|28|86.8|0|INL-ZA|Investec Ltd|0|96|297.6|100|INP-ZA|Investec PLC (SA)|0|98|303.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|8|24.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-61|-189.1|100|SOL-ZA|Sasol Ltd|0|-52|-161.2|0
1683033601|2023-05-02 13:20:01|1683033606|DE30|DE30|3|3.2|DTE-DE|Deutsche Telekom AG|100|-73|-233.6|67|1COV-DE|Covestro AG|0|-98|-313.6|100|ALV-DE|Allianz SE|0|-32|-102.4|100
1683033601|2023-05-02 13:20:01|1683033609|FR40|FR40|5|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-46.8|100|CS-FR|AXA SA|0|-72|-86.4|100|EAD-FR|Airbus Group NV (FR)|0|-44|-52.8|0|EN-FR|Bouygues SA|0|-67|-80.4|100|GLE-FR|Societe Generale SA|0|97|116.4|0
1683033601|2023-05-02 13:20:01|1683033611|FT100|FT100|10|12.9|BP-UK|BP PLC|100|-47|-606.3|77|THGLN-GB|THG Holdings|43|100|1290|40|BARC-UK|Barclays PLC|13|-6|-77.4|86|PSON-UK|Pearson PLC|9|-84|-1083.6|55|PSN-UK|Persimmon PLC|6|41|528.9|22|RIO-UK|Rio Tinto PLC|4|-12|-154.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|15|193.5|14|ITV-UK|ITV PLC|1|-26|-335.4|50|RBS-UK|NatWest Group PLC|0|0|0|40|RR-UK|Rolls-Royce Holdings PLC|0|-1|-12.9|60
1683033601|2023-05-02 13:20:01|1683033612|DETE30|DETE30|2|3.2|NDX1-DE|Nordex SE|100|-98|-313.6|100|S92-DE|SMA Solar Technology AG|100|40|128|100
1683033601|2023-05-02 13:20:01|1683033615|CHBC|CHBC|2|1.7|GEBN-CH|Geberit AG|100|-96|-163.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-5|-8.5|50
1683033601|2023-05-02 13:20:01|1683033617|NO25|NO25|2|3.6|SCH-NO|Schibsted ASA - A|100|42|151.2|0|NAS-NO|Norwegian Air Shuttle AS|0|98|352.8|0
1683033601|2023-05-02 13:20:01|1683033619|SE30|SE30|4|5.6|ELUXB-SE|Electrolux AB|100|99|554.4|100|GETIB-SE|Getinge AB|74|-53|-296.8|80|ATCOA-SE|Atlas Copco AB - A|5|-27|-151.2|100|ERICB-SE|Ericsson (LM) - B|0|-13|-72.8|100
1683033601|2023-05-02 13:20:01|1683033621|ES35|ES35|8|2.2|SAN-ES|Banco Santander SA (ES)|100|25|55|33|SAB-ES|Banco de Sabadell SA|27|23|50.6|25|ENG-ES|Enagas SA|18|-68|-149.6|67|MAP-ES|Mapfre SA|18|-26|-57.2|67|ELE-ES|Endesa SA|0|-49|-107.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|91|200.2|0|IDR-ES|Indra Sistemas SA|0|34|74.8|0|REP-ES|Repsol SA|0|-99|-217.8|100
1683033601|2023-05-02 13:20:01|1683033625|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|14|11.2|14|XOM-US|Exxon Mobil Corp (All Sessions)|67|-97|-77.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-19|-15.2|33|PFE-US|Pfizer Inc (All Sessions)|33|29|23.2|67|MCD-US|McDonald's Corp (All Sessions)|17|-7|-5.6|100|MSFT-US|Microsoft Corp (All Sessions)|17|46|36.8|0|V-US|Visa Inc (All Sessions)|17|-57|-45.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-79.2|0|INTC-US|Intel Corp (All Sessions)|0|83|66.4|100|NKE-US|NIKE Inc (All Sessions)|0|-47|-37.6|100
1683033601|2023-05-02 13:20:01|1683033627|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|14|11.2|14|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-4|43|XOM-US|Exxon Mobil Corp (All Sessions)|67|-97|-77.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-19|-15.2|33|PFE-US|Pfizer Inc (All Sessions)|33|29|23.2|67|MCD-US|McDonald's Corp (All Sessions)|17|-7|-5.6|100|V-US|Visa Inc (All Sessions)|17|-57|-45.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-51|-40.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-79.2|0|NKE-US|NIKE Inc (All Sessions)|0|-47|-37.6|100
1683033601|2023-05-02 13:20:01|1683033630|USTECH|USTECH|7|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-67|-46.9|40|FB-US|Meta Platforms Inc (All Sessions)|78|-6|-4.2|38|AAPL-US|Apple Inc (All Sessions)|67|17|11.9|14|AAL-US|American Airlines Group Inc|11|-71|-49.7|100|MSFT-US|Microsoft Corp (All Sessions)|11|51|35.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-26|-18.2|0|INTC-US|Intel Corp (All Sessions)|0|94|65.8|100
1683033601|2023-05-02 13:20:01|1683033645|ZA40|ZA40|9|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|11|34.1|75|WHL-ZA|Woolworths Holdings Ltd|67|-12|-37.2|0|MTN-ZA|MTN Group Ltd|33|-81|-251.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|21.7|0|BVT-ZA|Bidvest Group Ltd|0|-40|-124|100|FSR-ZA|FirstRand Ltd|0|26|80.6|0|INP-ZA|Investec PLC (SA)|0|100|310|0|SHP-ZA|Shoprite Holdings Ltd|0|-63|-195.3|100|SOL-ZA|Sasol Ltd|0|-52|-161.2|0
1683033902|2023-05-02 13:25:02|1683033904|DE30|DE30|3|3.3|DTE-DE|Deutsche Telekom AG|100|-60|-198|67|1COV-DE|Covestro AG|0|-99|-326.7|100|ALV-DE|Allianz SE|0|-25|-82.5|100
1683033902|2023-05-02 13:25:02|1683033906|FR40|FR40|5|1.2|CS-FR|AXA SA|100|-64|-76.8|100|EAD-FR|Airbus Group NV (FR)|100|-42|-50.4|0|EN-FR|Bouygues SA|100|-57|-68.4|100|GLE-FR|Societe Generale SA|100|95|114|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-45.6|100
1683033902|2023-05-02 13:25:02|1683033908|FT100|FT100|10|13.3|BP-UK|BP PLC|100|-47|-625.1|76|THGLN-GB|THG Holdings|36|100|1330|55|PSON-UK|Pearson PLC|10|-83|-1103.9|50|BARC-UK|Barclays PLC|7|-5|-66.5|80|PSN-UK|Persimmon PLC|6|39|518.7|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|199.5|25|RIO-UK|Rio Tinto PLC|4|-11|-146.3|0|ITV-UK|ITV PLC|3|-25|-332.5|57|RBS-UK|NatWest Group PLC|0|1|13.3|40|TW-UK|Taylor Wimpey PLC|0|9|119.7|80
1683033902|2023-05-02 13:25:02|1683033910|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|-100|-310|100|S92-DE|SMA Solar Technology AG|100|41|127.1|100
1683033902|2023-05-02 13:25:02|1683033912|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|-97|-155.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-5|-8|50
1683033902|2023-05-02 13:25:02|1683033915|SE30|SE30|3|5.8|ELUXB-SE|Electrolux AB|100|99|574.2|0|INVEB-SE|Investor AB - B|100|4|23.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-18|-104.4|100
1683033902|2023-05-02 13:25:02|1683033918|ES35|ES35|2|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|198|0|VIS-ES|Viscofan SA|100|-15|-30|0
1683033902|2023-05-02 13:25:02|1683034041|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|13|11.7|17|XOM-US|Exxon Mobil Corp (All Sessions)|80|-91|-81.9|20|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-23|-20.7|33|MSFT-US|Microsoft Corp (All Sessions)|40|42|37.8|0|PFE-US|Pfizer Inc (All Sessions)|40|-3|-2.7|67|MCD-US|McDonald's Corp (All Sessions)|20|-27|-24.3|100|V-US|Visa Inc (All Sessions)|20|-54|-48.6|50|CVX-US|Chevron Corp (All Sessions)|0|-63|-56.7|0|INTC-US|Intel Corp (All Sessions)|0|40|36|100|NKE-US|NIKE Inc (All Sessions)|0|-60|-54|100
1683033902|2023-05-02 13:25:02|1683034044|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|13|11.7|17|XOM-US|Exxon Mobil Corp (All Sessions)|80|-91|-81.9|20|FB-US|Meta Platforms Inc (All Sessions)|60|-22|-19.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-23|-20.7|33|PFE-US|Pfizer Inc (All Sessions)|40|-3|-2.7|67|MCD-US|McDonald's Corp (All Sessions)|20|-27|-24.3|100|V-US|Visa Inc (All Sessions)|20|-54|-48.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-63|-56.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-36|-32.4|100|CVX-US|Chevron Corp (All Sessions)|0|-63|-56.7|0
1683033902|2023-05-02 13:25:02|1683034048|USTECH|USTECH|6|0.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-46|42|AAPL-US|Apple Inc (All Sessions)|45|24|12|17|FB-US|Meta Platforms Inc (All Sessions)|27|-40|-20|75|MSFT-US|Microsoft Corp (All Sessions)|18|76|38|0|NFLX-US|Netflix Inc (All Sessions)|9|86|43|0|INTC-US|Intel Corp (All Sessions)|0|72|36|100
1683033902|2023-05-02 13:25:02|1683034069|ZA40|ZA40|5|2.1|DSY-ZA|Discovery Ltd|100|4|8.4|67|NPN-ZA|Naspers Ltd|50|-97|-203.7|50|VOD-ZA|Vodacom Group Ltd|50|-47|-98.7|50|GRT-ZA|Growthpoint Properties Ltd|0|-47|-98.7|0|SBK-ZA|Standard Bank Group Ltd|0|-46|-96.6|0
1683034202|2023-05-02 13:30:02|1683034205|DE30|DE30|2|3.5|1COV-DE|Covestro AG|100|-97|-339.5|100|ALV-DE|Allianz SE|100|-22|-77|100
1683034202|2023-05-02 13:30:02|1683034208|FR40|FR40|4|0.8|BNPP-FR|BNP Paribas SA|100|46|36.8|100|CS-FR|AXA SA|100|-95|-76|100|EAD-FR|Airbus Group NV (FR)|100|-54|-43.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-35.2|100
1683034202|2023-05-02 13:30:02|1683034211|FT100|FT100|10|14.4|BP-UK|BP PLC|100|-45|-648|77|THGLN-GB|THG Holdings|33|100|1440|54|BARC-UK|Barclays PLC|9|-5|-72|82|PSON-UK|Pearson PLC|9|-78|-1123.2|55|RIO-UK|Rio Tinto PLC|7|-11|-158.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|14|201.6|25|PSN-UK|Persimmon PLC|3|37|532.8|29|ITV-UK|ITV PLC|1|-24|-345.6|50|RBS-UK|NatWest Group PLC|0|2|28.8|40|TW-UK|Taylor Wimpey PLC|0|11|158.4|80
1683034202|2023-05-02 13:30:02|1683034214|DETE30|DETE30|2|3.2|NDX1-DE|Nordex SE|100|-99|-316.8|100|S92-DE|SMA Solar Technology AG|100|42|134.4|100
1683034202|2023-05-02 13:30:02|1683034218|NO25|NO25|2|3.1|SCH-NO|Schibsted ASA - A|100|50|155|0|NAS-NO|Norwegian Air Shuttle AS|0|98|303.8|0
1683034202|2023-05-02 13:30:02|1683034221|SE30|SE30|4|5.6|ELUXB-SE|Electrolux AB|100|99|554.4|100|GETIB-SE|Getinge AB|70|-49|-274.4|80|ATCOA-SE|Atlas Copco AB - A|5|-26|-145.6|100|ERICB-SE|Ericsson (LM) - B|0|-14|-78.4|100
1683034202|2023-05-02 13:30:02|1683034223|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|18|45|31|ENG-ES|Enagas SA|17|-60|-150|67|MAP-ES|Mapfre SA|17|-2|-5|67|SAB-ES|Banco de Sabadell SA|17|21|52.5|33|BKT-ES|Bankinter SA|0|-38|-95|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|81|202.5|0|IDR-ES|Indra Sistemas SA|0|30|75|0|REP-ES|Repsol SA|0|-97|-242.5|100
1683034202|2023-05-02 13:30:02|1683034226|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|19|22.8|25|MSFT-US|Microsoft Corp (All Sessions)|86|58|69.6|29|PFE-US|Pfizer Inc (All Sessions)|86|34|40.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|57|-61|-73.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|29|18|21.6|33|MCD-US|McDonald's Corp (All Sessions)|14|-3|-3.6|100|MRK-US|Merck & Co Inc (All Sessions)|14|62|74.4|50|V-US|Visa Inc (All Sessions)|14|-21|-25.2|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-120|0|INTC-US|Intel Corp (All Sessions)|0|3|3.6|100
1683034202|2023-05-02 13:30:02|1683034229|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|26|23.4|25|FB-US|Meta Platforms Inc (All Sessions)|83|10|9|57|PFE-US|Pfizer Inc (All Sessions)|83|46|41.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|50|-81|-72.9|20|JPM-US|JPMorgan Chase & Co (All Sessions)|17|24|21.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-69|-62.1|50|C-US|Citigroup Inc (All Sessions)|0|-57|-51.3|100|KEY-US|KeyCorp|0|-99|-89.1|50|MCD-US|McDonald's Corp (All Sessions)|0|-4|-3.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|82|73.8|50
1683034202|2023-05-02 13:30:02|1683034231|USTECH|USTECH|9|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-68.9|46|AAPL-US|Apple Inc (All Sessions)|58|5|26.5|25|FB-US|Meta Platforms Inc (All Sessions)|58|1|5.3|50|MSFT-US|Microsoft Corp (All Sessions)|50|13|68.9|29|NXPI-US|NXP Semiconductor NV|17|98|519.4|67|CHTR-US|Charter Communications Inc|8|-28|-148.4|0|NFLX-US|Netflix Inc (All Sessions)|8|4|21.2|0|VRTX-US|Vertex Pharmaceuticals Inc|8|2|10.6|0|INTC-US|Intel Corp (All Sessions)|0|1|5.3|100
1683034202|2023-05-02 13:30:02|1683034247|ZA40|ZA40|9|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|23|48.3|75|WHL-ZA|Woolworths Holdings Ltd|67|-17|-35.7|0|MTN-ZA|MTN Group Ltd|33|-98|-205.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-2.1|0|BVT-ZA|Bidvest Group Ltd|0|-49|-102.9|100|FSR-ZA|FirstRand Ltd|0|47|98.7|0|NPN-ZA|Naspers Ltd|0|-97|-203.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-77|-161.7|100|SOL-ZA|Sasol Ltd|0|-63|-132.3|0
1683034502|2023-05-02 13:35:02|1683034505|DE30|DE30|4|3.7|1COV-DE|Covestro AG|100|-100|-370|100|ALV-DE|Allianz SE|100|-27|-99.9|100|DBK-DE|Deutsche Bank AG|100|0|0|0|DHER-DE|Delivery Hero SE|100|90|333|0
1683034502|2023-05-02 13:35:02|1683034510|FR40|FR40|6|2.3|ACA-FR|Credit Agricole SA|100|26|59.8|0|BNPP-FR|BNP Paribas SA|100|7|16.1|100|CS-FR|AXA SA|100|-44|-101.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-46|100|ML-FR|Cie Generale des Etablissements Michelin|100|20|46|0|PP-FR|Kering|100|-98|-225.4|0
1683034502|2023-05-02 13:35:02|1683034512|FT100|FT100|10|14.7|BP-UK|BP PLC|100|-49|-720.3|69|THGLN-GB|THG Holdings|20|100|1470|46|BARC-UK|Barclays PLC|9|-7|-102.9|80|PSON-UK|Pearson PLC|8|-76|-1117.2|64|RIO-UK|Rio Tinto PLC|7|-11|-161.7|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|13|191.1|13|HLMA-UK|Halma PLC|3|6|88.2|13|PSN-UK|Persimmon PLC|2|36|529.2|29|ITV-UK|ITV PLC|1|-24|-352.8|50|LGEN-UK|Legal & General Group PLC|0|-5|-73.5|80
1683034502|2023-05-02 13:35:02|1683034514|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|-99|-306.9|100|S92-DE|SMA Solar Technology AG|100|38|117.8|100
1683034502|2023-05-02 13:35:02|1683034517|CHBC|CHBC|2|1.7|GEBN-CH|Geberit AG|100|-95|-161.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-32|-54.4|50
1683034502|2023-05-02 13:35:02|1683034519|NO25|NO25|2|3|SCH-NO|Schibsted ASA - A|100|53|159|0|NAS-NO|Norwegian Air Shuttle AS|0|98|294|0
1683034502|2023-05-02 13:35:02|1683034521|SE30|SE30|4|6.2|GETIB-SE|Getinge AB|100|-46|-285.2|89|ELUXB-SE|Electrolux AB|59|100|620|100|ATCOA-SE|Atlas Copco AB - A|3|-24|-148.8|100|ERICB-SE|Ericsson (LM) - B|0|-8|-49.6|100
1683034502|2023-05-02 13:35:02|1683034523|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|14|39.2|60|ENG-ES|Enagas SA|50|-45|-126|67|MAP-ES|Mapfre SA|50|-7|-19.6|67|BKT-ES|Bankinter SA|0|-41|-114.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|69|193.2|0|IDR-ES|Indra Sistemas SA|0|23|64.4|0|REP-ES|Repsol SA|0|-99|-277.2|100|SAB-ES|Banco de Sabadell SA|0|14|39.2|0
1683034502|2023-05-02 13:35:02|1683034525|WALL|WALL|10|1.8|XOM-US|Exxon Mobil Corp (All Sessions)|100|-62|-111.6|56|AAPL-US|Apple Inc (All Sessions)|63|23|41.4|25|MSFT-US|Microsoft Corp (All Sessions)|63|32|57.6|50|PFE-US|Pfizer Inc (All Sessions)|56|46|82.8|55|MCD-US|McDonald's Corp (All Sessions)|13|-14|-25.2|100|NKE-US|NIKE Inc (All Sessions)|13|-64|-115.2|50|INTC-US|Intel Corp (All Sessions)|6|20|36|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|21|37.8|33|V-US|Visa Inc (All Sessions)|6|-41|-73.8|33|CVX-US|Chevron Corp (All Sessions)|0|-96|-172.8|50
1683034502|2023-05-02 13:35:02|1683034528|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|39|58.5|47|XOM-US|Exxon Mobil Corp (All Sessions)|52|-75|-112.5|56|AAPL-US|Apple Inc (All Sessions)|31|27|40.5|25|PFE-US|Pfizer Inc (All Sessions)|28|55|82.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|34|51|50|C-US|Citigroup Inc (All Sessions)|7|-49|-73.5|100|MCD-US|McDonald's Corp (All Sessions)|3|-17|-25.5|100|NKE-US|NIKE Inc (All Sessions)|3|-77|-115.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|37.5|33|KEY-US|KeyCorp|0|-97|-145.5|33
1683034502|2023-05-02 13:35:02|1683034530|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|10|57|45|AMZN-US|Amazon.com Inc (All Sessions)|74|3|17.1|56|AAPL-US|Apple Inc (All Sessions)|32|7|39.9|25|MSFT-US|Microsoft Corp (All Sessions)|32|10|57|50|NXPI-US|NXP Semiconductor NV|10|100|570|60|SBUX-US|Starbucks Corp|6|-15|-85.5|50|INTC-US|Intel Corp (All Sessions)|3|6|34.2|67|VRTX-US|Vertex Pharmaceuticals Inc|3|17|96.9|33|CHTR-US|Charter Communications Inc|0|-19|-108.3|0|NFLX-US|Netflix Inc (All Sessions)|0|3|17.1|0
1683034502|2023-05-02 13:35:02|1683034546|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|15|36|75|WHL-ZA|Woolworths Holdings Ltd|67|-17|-40.8|0|MTN-ZA|MTN Group Ltd|33|-98|-235.2|50|VOD-ZA|Vodacom Group Ltd|33|-42|-100.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-12|0|BVT-ZA|Bidvest Group Ltd|0|-62|-148.8|100|FSR-ZA|FirstRand Ltd|0|42|100.8|0|NPN-ZA|Naspers Ltd|0|-92|-220.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-81|-194.4|100|SOL-ZA|Sasol Ltd|0|-67|-160.8|0
1683034801|2023-05-02 13:40:01|1683034805|DE30|DE30|4|3.9|1COV-DE|Covestro AG|100|-98|-382.2|100|ALV-DE|Allianz SE|100|-28|-109.2|100|DBK-DE|Deutsche Bank AG|100|-1|-3.9|0|DHER-DE|Delivery Hero SE|100|78|304.2|0
1683034801|2023-05-02 13:40:01|1683034808|FR40|FR40|7|2.5|ACA-FR|Credit Agricole SA|100|24|60|0|BNPP-FR|BNP Paribas SA|100|8|20|100|CS-FR|AXA SA|100|-44|-110|100|FR-FR|Valeo SA|100|-2|-5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-52.5|100|ML-FR|Cie Generale des Etablissements Michelin|100|23|57.5|0|PP-FR|Kering|100|-99|-247.5|0
1683034801|2023-05-02 13:40:01|1683034810|FT100|FT100|10|14.2|BP-UK|BP PLC|100|-52|-738.4|68|THGLN-GB|THG Holdings|16|100|1420|44|BARC-UK|Barclays PLC|10|-6|-85.2|84|PSON-UK|Pearson PLC|6|-86|-1221.2|57|RIO-UK|Rio Tinto PLC|5|-11|-156.2|8|HLMA-UK|Halma PLC|2|5|71|13|PSN-UK|Persimmon PLC|1|36|511.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|170.4|17|ITV-UK|ITV PLC|0|-26|-369.2|50|TW-UK|Taylor Wimpey PLC|0|10|142|67
1683034801|2023-05-02 13:40:01|1683034932|DETE30|DETE30|1|3.1|NDX1-DE|Nordex SE|100|-98|-303.8|100
1683034801|2023-05-02 13:40:01|1683034935|CHBC|CHBC|3|1.7|GEBN-CH|Geberit AG|100|-100|-170|0|CSGN-CH|Credit Suisse Group AG (CH)|18|-42|-71.4|33|GIVN-CH|Givaudan SA|0|-66|-112.2|0
1683034801|2023-05-02 13:40:01|1683034937|NO25|NO25|2|2.8|SCH-NO|Schibsted ASA - A|100|44|123.2|0|NAS-NO|Norwegian Air Shuttle AS|0|97|271.6|0
1683034801|2023-05-02 13:40:01|1683034938|SE30|SE30|4|5.4|GETIB-SE|Getinge AB|100|-60|-324|86|ELUXB-SE|Electrolux AB|57|99|534.6|100|ATCOA-SE|Atlas Copco AB - A|2|-24|-129.6|100|ERICB-SE|Ericsson (LM) - B|0|-13|-70.2|100
1683034801|2023-05-02 13:40:01|1683034941|ES35|ES35|9|3|ENG-ES|Enagas SA|100|-44|-132|33|SAN-ES|Banco Santander SA (ES)|80|10|30|60|TRE-ES|Tecnicas Reunidas SA|60|-36|-108|50|MAP-ES|Mapfre SA|40|-6|-18|67|ACX-ES|Acerinox SA|0|-8|-24|100|BKT-ES|Bankinter SA|0|-36|-108|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|174|0|IDR-ES|Indra Sistemas SA|0|21|63|0|REP-ES|Repsol SA|0|-98|-294|100
1683034801|2023-05-02 13:40:01|1683034944|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|22|44|38|AAPL-US|Apple Inc (All Sessions)|88|5|10|26|XOM-US|Exxon Mobil Corp (All Sessions)|82|-62|-124|56|PFE-US|Pfizer Inc (All Sessions)|71|96|192|63|JPM-US|JPMorgan Chase & Co (All Sessions)|29|22|44|22|MRK-US|Merck & Co Inc (All Sessions)|12|76|152|33|BA-US|Boeing Co (All Sessions)|6|-18|-36|20|CAT-US|Caterpillar Inc (All Sessions)|6|-44|-88|100|MCD-US|McDonald's Corp (All Sessions)|6|-5|-10|80|NKE-US|NIKE Inc (All Sessions)|0|-48|-96|50
1683034801|2023-05-02 13:40:01|1683034946|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-32|53|AAPL-US|Apple Inc (All Sessions)|26|5|10|26|XOM-US|Exxon Mobil Corp (All Sessions)|24|-62|-124|56|PFE-US|Pfizer Inc (All Sessions)|20|96|192|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-20|-40|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|22|44|22|MRK-US|Merck & Co Inc (All Sessions)|2|76|152|33|BA-US|Boeing Co (All Sessions)|0|-18|-36|20|C-US|Citigroup Inc (All Sessions)|0|-45|-90|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-88|100
1683034801|2023-05-02 13:40:01|1683034950|USTECH|USTECH|10|13.2|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-26.4|53|AMZN-US|Amazon.com Inc (All Sessions)|68|0|0|56|MSFT-US|Microsoft Corp (All Sessions)|32|3|39.6|38|AAPL-US|Apple Inc (All Sessions)|29|1|13.2|26|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1320|9|NXPI-US|NXP Semiconductor NV|5|36|475.2|50|SBUX-US|Starbucks Corp|5|-7|-92.4|67|NFLX-US|Netflix Inc (All Sessions)|2|-7|-92.4|25|VRTX-US|Vertex Pharmaceuticals Inc|2|17|224.4|25|INTC-US|Intel Corp (All Sessions)|0|1|13.2|67
1683034801|2023-05-02 13:40:01|1683035101|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|8|20|100|WHL-ZA|Woolworths Holdings Ltd|100|-16|-40|0|MTN-ZA|MTN Group Ltd|50|-98|-245|50|VOD-ZA|Vodacom Group Ltd|50|-38|-95|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-37.5|0|FSR-ZA|FirstRand Ltd|0|36|90|0|INL-ZA|Investec Ltd|0|86|215|100|INP-ZA|Investec PLC (SA)|0|89|222.5|100|NPN-ZA|Naspers Ltd|0|-89|-222.5|100|SOL-ZA|Sasol Ltd|0|-92|-230|0
1683035101|2023-05-02 13:45:01|1683035105|DE30|DE30|5|3.7|1COV-DE|Covestro AG|100|-99|-366.3|100|ALV-DE|Allianz SE|100|-32|-118.4|100|DBK-DE|Deutsche Bank AG|100|-10|-37|0|DHER-DE|Delivery Hero SE|100|79|292.3|0|VOW-DE|Volkswagen AG (Ord)|100|39|144.3|0
1683035101|2023-05-02 13:45:01|1683035108|FR40|FR40|7|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-45.6|100|ACA-FR|Credit Agricole SA|0|23|55.2|0|BNPP-FR|BNP Paribas SA|0|-2|-4.8|100|CS-FR|AXA SA|0|-46|-110.4|100|FR-FR|Valeo SA|0|5|12|0|ML-FR|Cie Generale des Etablissements Michelin|0|30|72|0|PP-FR|Kering|0|-100|-240|0
1683035101|2023-05-02 13:45:01|1683035115|FT100|FT100|10|14.3|BP-UK|BP PLC|100|-53|-757.9|69|BARC-UK|Barclays PLC|30|-9|-128.7|43|THGLN-GB|THG Holdings|21|100|1430|36|RIO-UK|Rio Tinto PLC|7|-11|-157.3|7|PSON-UK|Pearson PLC|6|-89|-1272.7|57|PSN-UK|Persimmon PLC|2|40|572|44|HLMA-UK|Halma PLC|2|7|100.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|12|171.6|14|ITV-UK|ITV PLC|1|-25|-357.5|57|LGEN-UK|Legal & General Group PLC|0|-6|-85.8|83
1683035101|2023-05-02 13:45:01|1683035237|DETE30|DETE30|1|3|NDX1-DE|Nordex SE|100|-98|-294|100
1683035101|2023-05-02 13:45:01|1683035240|CHBC|CHBC|3|1.7|GEBN-CH|Geberit AG|100|-99|-168.3|0|CSGN-CH|Credit Suisse Group AG (CH)|27|-48|-81.6|25|GIVN-CH|Givaudan SA|0|-69|-117.3|0
1683035101|2023-05-02 13:45:01|1683035242|NO25|NO25|2|2.4|SCH-NO|Schibsted ASA - A|100|56|134.4|0|NAS-NO|Norwegian Air Shuttle AS|0|100|240|0
1683035101|2023-05-02 13:45:01|1683035244|SE30|SE30|4|5.2|GETIB-SE|Getinge AB|100|-61|-317.2|86|ELUXB-SE|Electrolux AB|60|100|520|100|ATCOA-SE|Atlas Copco AB - A|2|-24|-124.8|100|ERICB-SE|Ericsson (LM) - B|0|-14|-72.8|100
1683035101|2023-05-02 13:45:01|1683035246|ES35|ES35|9|3|ENG-ES|Enagas SA|100|-50|-150|33|SAN-ES|Banco Santander SA (ES)|80|9|27|60|TRE-ES|Tecnicas Reunidas SA|60|-35|-105|50|MAP-ES|Mapfre SA|40|-13|-39|67|ACX-ES|Acerinox SA|0|-10|-30|100|BKT-ES|Bankinter SA|0|-40|-120|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|174|0|IDR-ES|Indra Sistemas SA|0|18|54|0|REP-ES|Repsol SA|0|-100|-300|100
1683035101|2023-05-02 13:45:01|1683035249|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|37|81.4|38|AAPL-US|Apple Inc (All Sessions)|86|6|13.2|35|XOM-US|Exxon Mobil Corp (All Sessions)|64|-68|-149.6|56|PFE-US|Pfizer Inc (All Sessions)|59|97|213.4|59|JPM-US|JPMorgan Chase & Co (All Sessions)|14|8|17.6|14|MRK-US|Merck & Co Inc (All Sessions)|9|73|160.6|33|BA-US|Boeing Co (All Sessions)|5|4|8.8|20|CAT-US|Caterpillar Inc (All Sessions)|5|-50|-110|100|MCD-US|McDonald's Corp (All Sessions)|5|-7|-15.4|80|NKE-US|NIKE Inc (All Sessions)|0|-33|-72.6|50
1683035101|2023-05-02 13:45:01|1683035252|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-17.6|52|AAPL-US|Apple Inc (All Sessions)|31|6|13.2|35|XOM-US|Exxon Mobil Corp (All Sessions)|22|-68|-149.6|56|PFE-US|Pfizer Inc (All Sessions)|20|97|213.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-4|-8.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|17.6|14|MRK-US|Merck & Co Inc (All Sessions)|2|73|160.6|33|BA-US|Boeing Co (All Sessions)|0|4|8.8|20|C-US|Citigroup Inc (All Sessions)|0|-48|-105.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-110|100
1683035101|2023-05-02 13:45:01|1683035254|USTECH|USTECH|10|16.4|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-16.4|52|AMZN-US|Amazon.com Inc (All Sessions)|91|3|49.2|42|MSFT-US|Microsoft Corp (All Sessions)|34|5|82|38|AAPL-US|Apple Inc (All Sessions)|29|1|16.4|35|BBBY-US|Bed Bath & Beyond Inc|10|-99|-1623.6|8|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-6|-98.4|38|NFLX-US|Netflix Inc (All Sessions)|3|-6|-98.4|50|NXPI-US|NXP Semiconductor NV|2|31|508.4|43|SBUX-US|Starbucks Corp|0|-5|-82|67|VRTX-US|Vertex Pharmaceuticals Inc|0|10|164|33
1683035101|2023-05-02 13:45:01|1683035273|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-23|-59.8|33|RCH-ZA|Cie Financiere Richemont (SA)|100|7|18.2|100|WHL-ZA|Woolworths Holdings Ltd|100|-19|-49.4|0|MTN-ZA|MTN Group Ltd|50|-100|-260|50|VOD-ZA|Vodacom Group Ltd|50|-41|-106.6|0|FSR-ZA|FirstRand Ltd|0|33|85.8|0|INL-ZA|Investec Ltd|0|77|200.2|100|INP-ZA|Investec PLC (SA)|0|82|213.2|100|NPN-ZA|Naspers Ltd|0|-93|-241.8|100|SOL-ZA|Sasol Ltd|0|-97|-252.2|0
1683035403|2023-05-02 13:50:03|1683035406|DE30|DE30|6|4|BMW-DE|Bayerische Motoren Werke AG|100|8|32|0|1COV-DE|Covestro AG|0|-91|-364|100|DBK-DE|Deutsche Bank AG|0|-13|-52|0|DHER-DE|Delivery Hero SE|0|71|284|0|IFX-DE|Infineon Technologies AG|0|100|400|100|VOW-DE|Volkswagen AG (Ord)|0|33|132|0
1683035403|2023-05-02 13:50:03|1683035408|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|-4|-9.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-52.8|100|ACA-FR|Credit Agricole SA|0|18|43.2|0|CS-FR|AXA SA|0|-48|-115.2|100|FR-FR|Valeo SA|0|-1|-2.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|30|72|0|PP-FR|Kering|0|-98|-235.2|0
1683035403|2023-05-02 13:50:03|1683035410|FT100|FT100|10|13.8|BP-UK|BP PLC|100|-59|-814.2|68|BARC-UK|Barclays PLC|29|-11|-151.8|43|THGLN-GB|THG Holdings|18|100|1380|41|RIO-UK|Rio Tinto PLC|7|-14|-193.2|7|PSON-UK|Pearson PLC|6|-93|-1283.4|57|PSN-UK|Persimmon PLC|2|41|565.8|44|HLMA-UK|Halma PLC|2|8|110.4|13|ITV-UK|ITV PLC|1|-28|-386.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|165.6|17|LGEN-UK|Legal & General Group PLC|0|-7|-96.6|83
1683035403|2023-05-02 13:50:03|1683035412|DETE30|DETE30|1|3.2|NDX1-DE|Nordex SE|100|-98|-313.6|100
1683035403|2023-05-02 13:50:03|1683035415|CHBC|CHBC|3|1.6|GEBN-CH|Geberit AG|100|-96|-153.6|0|CSGN-CH|Credit Suisse Group AG (CH)|27|-61|-97.6|25|GIVN-CH|Givaudan SA|0|-63|-100.8|0
1683035403|2023-05-02 13:50:03|1683035417|NO25|NO25|3|2.4|SCH-NO|Schibsted ASA - A|100|39|93.6|0|NAS-NO|Norwegian Air Shuttle AS|0|99|237.6|0|NHY-NO|Norsk Hydro ASA|0|-96|-230.4|0
1683035403|2023-05-02 13:50:03|1683035419|SE30|SE30|4|5.3|GETIB-SE|Getinge AB|100|-56|-296.8|86|ELUXB-SE|Electrolux AB|62|98|519.4|100|ATCOA-SE|Atlas Copco AB - A|2|-24|-127.2|100|ERICB-SE|Ericsson (LM) - B|0|-15|-79.5|100
1683035403|2023-05-02 13:50:03|1683035421|ES35|ES35|9|3.3|ENG-ES|Enagas SA|100|-38|-125.4|33|SAN-ES|Banco Santander SA (ES)|100|2|6.6|67|TRE-ES|Tecnicas Reunidas SA|60|-49|-161.7|50|MAP-ES|Mapfre SA|40|-13|-42.9|67|BKT-ES|Bankinter SA|20|-43|-141.9|0|ACX-ES|Acerinox SA|0|-17|-56.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|161.7|0|IDR-ES|Indra Sistemas SA|0|18|59.4|0|REP-ES|Repsol SA|0|-99|-326.7|100
1683035403|2023-05-02 13:50:03|1683035423|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|43|98.9|38|AAPL-US|Apple Inc (All Sessions)|86|2|4.6|35|XOM-US|Exxon Mobil Corp (All Sessions)|64|-76|-174.8|56|PFE-US|Pfizer Inc (All Sessions)|59|100|230|59|JPM-US|JPMorgan Chase & Co (All Sessions)|14|1|2.3|14|MRK-US|Merck & Co Inc (All Sessions)|9|65|149.5|33|BA-US|Boeing Co (All Sessions)|5|-9|-20.7|20|CAT-US|Caterpillar Inc (All Sessions)|5|-70|-161|100|MCD-US|McDonald's Corp (All Sessions)|5|-1|-2.3|80|NKE-US|NIKE Inc (All Sessions)|0|-35|-80.5|50
1683035403|2023-05-02 13:50:03|1683035425|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-18.4|49|AAPL-US|Apple Inc (All Sessions)|30|2|4.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|20|-79|-181.7|56|PFE-US|Pfizer Inc (All Sessions)|18|100|230|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|9|20.7|50|C-US|Citigroup Inc (All Sessions)|3|-54|-124.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|2.3|25|BA-US|Boeing Co (All Sessions)|0|-9|-20.7|17|GE-US|General Electric Co (All Sessions)|0|10|23|17|MRK-US|Merck & Co Inc (All Sessions)|0|65|149.5|33
1683035403|2023-05-02 13:50:03|1683035428|USTECH|USTECH|10|15.7|AMZN-US|Amazon.com Inc (All Sessions)|100|6|94.2|42|FB-US|Meta Platforms Inc (All Sessions)|97|-1|-15.7|49|MSFT-US|Microsoft Corp (All Sessions)|40|6|94.2|39|AAPL-US|Apple Inc (All Sessions)|29|0|0|38|BBBY-US|Bed Bath & Beyond Inc|10|-100|-1570|8|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-94.2|44|NFLX-US|Netflix Inc (All Sessions)|3|-6|-94.2|50|NXPI-US|NXP Semiconductor NV|3|30|471|38|SBUX-US|Starbucks Corp|0|-3|-47.1|67|VRTX-US|Vertex Pharmaceuticals Inc|0|9|141.3|33
1683035403|2023-05-02 13:50:03|1683035444|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-13|-32.5|33|BTI-ZA|British American Tobacco PLC (SA)|100|-4|-10|100|RCH-ZA|Cie Financiere Richemont (SA)|100|8|20|100|WHL-ZA|Woolworths Holdings Ltd|100|-25|-62.5|0|MTN-ZA|MTN Group Ltd|50|-100|-250|50|VOD-ZA|Vodacom Group Ltd|50|-38|-95|0|FSR-ZA|FirstRand Ltd|0|26|65|0|INL-ZA|Investec Ltd|0|76|190|100|INP-ZA|Investec PLC (SA)|0|81|202.5|100|NPN-ZA|Naspers Ltd|0|-94|-235|100
1683035702|2023-05-02 13:55:02|1683035827|DE30|DE30|6|3.9|IFX-DE|Infineon Technologies AG|100|100|390|50|BMW-DE|Bayerische Motoren Werke AG|33|10|39|0|DBK-DE|Deutsche Bank AG|33|-18|-70.2|50|1COV-DE|Covestro AG|0|-97|-378.3|100|DHER-DE|Delivery Hero SE|0|78|304.2|0|VOW-DE|Volkswagen AG (Ord)|0|35|136.5|0
1683035702|2023-05-02 13:55:02|1683035830|FR40|FR40|8|2.4|BNPP-FR|BNP Paribas SA|100|-11|-26.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-50.4|100|ACA-FR|Credit Agricole SA|0|12|28.8|0|CS-FR|AXA SA|0|-52|-124.8|100|FR-FR|Valeo SA|0|3|7.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|30|72|0|OR-FR|L'Oreal SA|0|-33|-79.2|0|PP-FR|Kering|0|-99|-237.6|0
1683035702|2023-05-02 13:55:02|1683035832|FT100|FT100|10|13.3|BP-UK|BP PLC|100|-59|-784.7|73|BARC-UK|Barclays PLC|23|-12|-159.6|44|PSON-UK|Pearson PLC|21|-93|-1236.9|24|THGLN-GB|THG Holdings|16|100|1330|33|RR-UK|Rolls-Royce Holdings PLC|2|-5|-66.5|73|HLMA-UK|Halma PLC|1|9|119.7|11|LGEN-UK|Legal & General Group PLC|1|-8|-106.4|78|LLOY-UK|Lloyds Banking Group PLC|1|2|26.6|63|RIO-UK|Rio Tinto PLC|0|-15|-199.5|14|VOD-UK|Vodafone Group PLC|0|-10|-133|57
1683035702|2023-05-02 13:55:02|1683035837|CHBC|CHBC|3|1.7|GEBN-CH|Geberit AG|100|-98|-166.6|0|CSGN-CH|Credit Suisse Group AG (CH)|57|-65|-110.5|40|GIVN-CH|Givaudan SA|0|-63|-107.1|0
1683035702|2023-05-02 13:55:02|1683035839|NO25|NO25|3|2.7|NAS-NO|Norwegian Air Shuttle AS|100|87|234.9|0|NHY-NO|Norsk Hydro ASA|100|-71|-191.7|0|REC-NO|REC Silicon ASA|100|-97|-261.9|0
1683035702|2023-05-02 13:55:02|1683035842|SE30|SE30|3|5.2|GETIB-SE|Getinge AB|100|-54|-280.8|86|ELUXB-SE|Electrolux AB|69|98|509.6|100|ERICB-SE|Ericsson (LM) - B|0|-13|-67.6|100
1683035702|2023-05-02 13:55:02|1683035844|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|-7|-14|44|ENG-ES|Enagas SA|75|-69|-138|29|TRE-ES|Tecnicas Reunidas SA|38|-81|-162|50|MAP-ES|Mapfre SA|25|-27|-54|67|BKT-ES|Bankinter SA|13|-97|-194|0|CRI-ES|CaixaBank|13|-27|-54|50|ACX-ES|Acerinox SA|0|-32|-64|100|GRF-ES|Grifols SA|0|-7|-14|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|67|134|100|IDR-ES|Indra Sistemas SA|0|40|80|0
1683035702|2023-05-02 13:55:02|1683035847|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|36|90|37|AAPL-US|Apple Inc (All Sessions)|53|1|2.5|42|PFE-US|Pfizer Inc (All Sessions)|50|55|137.5|52|XOM-US|Exxon Mobil Corp (All Sessions)|39|-98|-245|53|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-10|-25|22|BA-US|Boeing Co (All Sessions)|8|-22|-55|25|GE-US|General Electric Co (All Sessions)|3|16|40|17|MCD-US|McDonald's Corp (All Sessions)|3|0|0|67|MRK-US|Merck & Co Inc (All Sessions)|3|56|140|33|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-155|100
1683035702|2023-05-02 13:55:02|1683035849|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-46.8|52|AAPL-US|Apple Inc (All Sessions)|22|0|0|42|PFE-US|Pfizer Inc (All Sessions)|20|27|140.4|52|XOM-US|Exxon Mobil Corp (All Sessions)|15|-47|-244.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-1|-5.2|47|KEY-US|KeyCorp|5|-100|-520|17|C-US|Citigroup Inc (All Sessions)|4|-32|-166.4|82|BAC-US|Bank of America Corp (All Sessions)|3|-34|-176.8|30|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-5|-26|22|BA-US|Boeing Co (All Sessions)|0|-10|-52|25
1683035702|2023-05-02 13:55:02|1683035852|USTECH|USTECH|10|19|AMZN-US|Amazon.com Inc (All Sessions)|100|5|95|37|FB-US|Meta Platforms Inc (All Sessions)|80|-3|-57|52|MSFT-US|Microsoft Corp (All Sessions)|36|5|95|37|AAPL-US|Apple Inc (All Sessions)|18|0|0|42|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-5|-95|29|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1900|8|NFLX-US|Netflix Inc (All Sessions)|2|-6|-114|44|NXPI-US|NXP Semiconductor NV|1|20|380|38|SBUX-US|Starbucks Corp|0|-5|-95|71|VRTX-US|Vertex Pharmaceuticals Inc|0|6|114|29
1683035702|2023-05-02 13:55:02|1683035867|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|20|58|17|BTI-ZA|British American Tobacco PLC (SA)|60|-7|-20.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-9|-26.1|33|RCH-ZA|Cie Financiere Richemont (SA)|40|1|2.9|100|WHL-ZA|Woolworths Holdings Ltd|40|-27|-78.3|0|DSY-ZA|Discovery Ltd|20|-7|-20.3|0|MTN-ZA|MTN Group Ltd|20|-94|-272.6|50|SOL-ZA|Sasol Ltd|20|-99|-287.1|50|VOD-ZA|Vodacom Group Ltd|20|-36|-104.4|0|FSR-ZA|FirstRand Ltd|0|28|81.2|0
1683036002|2023-05-02 14:00:02|1683036006|DE30|DE30|5|3.7|IFX-DE|Infineon Technologies AG|100|100|370|50|BMW-DE|Bayerische Motoren Werke AG|33|11|40.7|0|DBK-DE|Deutsche Bank AG|33|-24|-88.8|50|DHER-DE|Delivery Hero SE|0|81|299.7|0|VOW-DE|Volkswagen AG (Ord)|0|31|114.7|0
1683036002|2023-05-02 14:00:02|1683036009|FR40|FR40|9|2.4|BNPP-FR|BNP Paribas SA|100|-17|-40.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-18|-43.2|100|ACA-FR|Credit Agricole SA|0|10|24|0|CA-FR|Carrefour SA|0|-46|-110.4|100|CS-FR|AXA SA|0|-54|-129.6|100|FR-FR|Valeo SA|0|-2|-4.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|33|79.2|0|OR-FR|L'Oreal SA|0|-34|-81.6|0|PP-FR|Kering|0|-100|-240|0
1683036002|2023-05-02 14:00:02|1683036011|FT100|FT100|10|13.4|BP-UK|BP PLC|100|-58|-777.2|73|BARC-UK|Barclays PLC|23|-13|-174.2|43|PSON-UK|Pearson PLC|17|-92|-1232.8|19|THGLN-GB|THG Holdings|14|99|1326.6|32|RR-UK|Rolls-Royce Holdings PLC|2|-6|-80.4|75|LGEN-UK|Legal & General Group PLC|1|-8|-107.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|10|134|11|HLMA-UK|Halma PLC|1|9|120.6|11|RIO-UK|Rio Tinto PLC|1|-16|-214.4|33|LLOY-UK|Lloyds Banking Group PLC|0|2|26.8|63
1683036002|2023-05-02 14:00:02|1683036017|CHBC|CHBC|4|1.6|GEBN-CH|Geberit AG|100|-94|-150.4|0|CSGN-CH|Credit Suisse Group AG (CH)|71|-72|-115.2|33|GIVN-CH|Givaudan SA|0|-51|-81.6|0|ZURZ-CH|Zurich Insurance Group AG|0|-36|-57.6|0
1683036002|2023-05-02 14:00:02|1683036020|NO25|NO25|3|2.6|NAS-NO|Norwegian Air Shuttle AS|100|88|228.8|0|NHY-NO|Norsk Hydro ASA|100|-71|-184.6|0|REC-NO|REC Silicon ASA|100|-97|-252.2|0
1683036002|2023-05-02 14:00:02|1683036022|SE30|SE30|3|5.3|GETIB-SE|Getinge AB|100|-50|-265|85|ELUXB-SE|Electrolux AB|75|99|524.7|100|ERICB-SE|Ericsson (LM) - B|0|-13|-68.9|100
1683036002|2023-05-02 14:00:02|1683036024|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-6|-21.6|44|ENG-ES|Enagas SA|75|-37|-133.2|29|TRE-ES|Tecnicas Reunidas SA|38|-56|-201.6|50|MAP-ES|Mapfre SA|25|-14|-50.4|67|BKT-ES|Bankinter SA|13|-55|-198|0|CRI-ES|CaixaBank|13|-18|-64.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|39|140.4|100|ACX-ES|Acerinox SA|0|-17|-61.2|100|GRF-ES|Grifols SA|0|-7|-25.2|100|REP-ES|Repsol SA|0|-98|-352.8|100
1683036002|2023-05-02 14:00:02|1683036028|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|42|92.4|39|AAPL-US|Apple Inc (All Sessions)|62|7|15.4|41|PFE-US|Pfizer Inc (All Sessions)|41|44|96.8|48|XOM-US|Exxon Mobil Corp (All Sessions)|36|-100|-220|53|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-15|-33|22|BA-US|Boeing Co (All Sessions)|8|-17|-37.4|25|GE-US|General Electric Co (All Sessions)|3|35|77|17|MCD-US|McDonald's Corp (All Sessions)|3|8|17.6|67|MRK-US|Merck & Co Inc (All Sessions)|3|57|125.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-171.6|100
1683036002|2023-05-02 14:00:02|1683036030|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-26.8|51|AAPL-US|Apple Inc (All Sessions)|24|2|13.4|42|PFE-US|Pfizer Inc (All Sessions)|20|14|93.8|52|XOM-US|Exxon Mobil Corp (All Sessions)|16|-33|-221.1|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-2|-13.4|47|C-US|Citigroup Inc (All Sessions)|7|-26|-174.2|82|KEY-US|KeyCorp|7|-100|-670|18|BAC-US|Bank of America Corp (All Sessions)|5|-30|-201|30|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-5|-33.5|25|BA-US|Boeing Co (All Sessions)|0|-6|-40.2|17
1683036002|2023-05-02 14:00:02|1683036033|USTECH|USTECH|10|18.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|109.8|36|FB-US|Meta Platforms Inc (All Sessions)|82|-2|-36.6|50|MSFT-US|Microsoft Corp (All Sessions)|37|5|91.5|39|AAPL-US|Apple Inc (All Sessions)|22|1|18.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-5|-91.5|29|BBBY-US|Bed Bath & Beyond Inc|6|-100|-1830|8|NFLX-US|Netflix Inc (All Sessions)|2|-5|-91.5|44|NXPI-US|NXP Semiconductor NV|2|22|402.6|33|SBUX-US|Starbucks Corp|0|-4|-73.2|71|VRTX-US|Vertex Pharmaceuticals Inc|0|2|36.6|29
1683036002|2023-05-02 14:00:02|1683036135|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|40|112|17|BTI-ZA|British American Tobacco PLC (SA)|60|-4|-11.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|7|19.6|33|RCH-ZA|Cie Financiere Richemont (SA)|40|5|14|100|WHL-ZA|Woolworths Holdings Ltd|40|-34|-95.2|0|DSY-ZA|Discovery Ltd|20|-17|-47.6|0|MTN-ZA|MTN Group Ltd|20|-99|-277.2|50|SOL-ZA|Sasol Ltd|20|-96|-268.8|50|VOD-ZA|Vodacom Group Ltd|20|-36|-100.8|0|AGL-ZA|Anglo American PLC (SA)|0|-68|-190.4|100
1683036301|2023-05-02 14:05:01|1683036304|DE30|DE30|6|3.4|BMW-DE|Bayerische Motoren Werke AG|100|-5|-17|25|IFX-DE|Infineon Technologies AG|100|98|333.2|50|DBK-DE|Deutsche Bank AG|67|-36|-122.4|33|DHER-DE|Delivery Hero SE|0|84|285.6|0|EAD-DE|Airbus Group NV (DE)|0|-26|-88.4|0|VOW-DE|Volkswagen AG (Ord)|0|17|57.8|0
1683036301|2023-05-02 14:05:01|1683036307|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-14|-36.4|100|BNPP-FR|BNP Paribas SA|50|-32|-83.2|50|ACA-FR|Credit Agricole SA|0|-5|-13|0|CA-FR|Carrefour SA|0|-52|-135.2|100|CS-FR|AXA SA|0|-60|-156|100|FR-FR|Valeo SA|0|-26|-67.6|0|GLE-FR|Societe Generale SA|0|-3|-7.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|10|26|0|OR-FR|L'Oreal SA|0|-29|-75.4|0|PP-FR|Kering|0|-97|-252.2|0
1683036301|2023-05-02 14:05:01|1683036309|FT100|FT100|10|13.5|BP-UK|BP PLC|100|-63|-850.5|75|BARC-UK|Barclays PLC|24|-15|-202.5|47|PSON-UK|Pearson PLC|14|-97|-1309.5|20|THGLN-GB|THG Holdings|12|100|1350|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|3|40.5|21|RR-UK|Rolls-Royce Holdings PLC|1|-8|-108|83|LGEN-UK|Legal & General Group PLC|1|-9|-121.5|82|LLOY-UK|Lloyds Banking Group PLC|0|0|0|70|RBS-UK|NatWest Group PLC|0|-3|-40.5|60|RIO-UK|Rio Tinto PLC|0|-16|-216|40
1683036301|2023-05-02 14:05:01|1683036358|CHBC|CHBC|4|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|33|GEBN-CH|Geberit AG|100|-95|-142.5|0|GIVN-CH|Givaudan SA|0|-39|-58.5|0|ZURZ-CH|Zurich Insurance Group AG|0|-52|-78|0
1683036301|2023-05-02 14:05:01|1683036360|NO25|NO25|3|3.3|REC-NO|REC Silicon ASA|100|-98|-323.4|0|NAS-NO|Norwegian Air Shuttle AS|0|48|158.4|0|NHY-NO|Norsk Hydro ASA|0|-58|-191.4|0
1683036301|2023-05-02 14:05:01|1683036482|SE30|SE30|2|5|GETIB-SE|Getinge AB|100|-56|-280|84|ELUXB-SE|Electrolux AB|0|99|495|100
1683036301|2023-05-02 14:05:01|1683036485|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-36|-90|18|SAB-ES|Banco de Sabadell SA|33|-52|-130|64|IAG-ES|International Consolidated Airlines Group SA (ES)|15|9|22.5|57|CRI-ES|CaixaBank|8|-51|-127.5|25|ENG-ES|Enagas SA|8|-51|-127.5|0|MAP-ES|Mapfre SA|8|-35|-87.5|50|TRE-ES|Tecnicas Reunidas SA|8|-93|-232.5|50|BKT-ES|Bankinter SA|3|-100|-250|0|GRF-ES|Grifols SA|3|-34|-85|50|ACX-ES|Acerinox SA|0|-44|-110|100
1683036301|2023-05-02 14:05:01|1683036489|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|38|91.2|37|AAPL-US|Apple Inc (All Sessions)|63|-1|-2.4|39|PFE-US|Pfizer Inc (All Sessions)|31|-8|-19.2|48|XOM-US|Exxon Mobil Corp (All Sessions)|27|-98|-235.2|74|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-20|-48|22|MCD-US|McDonald's Corp (All Sessions)|6|2|4.8|67|BA-US|Boeing Co (All Sessions)|4|-28|-67.2|25|GE-US|General Electric Co (All Sessions)|4|15|36|25|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-223.2|100|IBM-US|IBM Corp (All Sessions)|0|-31|-74.4|33
1683036301|2023-05-02 14:05:01|1683036491|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-44.8|50|AAPL-US|Apple Inc (All Sessions)|29|0|0|39|PFE-US|Pfizer Inc (All Sessions)|13|-3|-19.2|48|XOM-US|Exxon Mobil Corp (All Sessions)|11|-37|-236.8|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|7|44.8|50|BAC-US|Bank of America Corp (All Sessions)|4|-38|-243.2|38|C-US|Citigroup Inc (All Sessions)|4|-32|-204.8|85|CMA-US|Comerica Inc|3|-84|-537.6|33|KEY-US|KeyCorp|3|-100|-640|17|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-44.8|22
1683036301|2023-05-02 14:05:01|1683036494|USTECH|USTECH|10|18.9|AMZN-US|Amazon.com Inc (All Sessions)|100|6|113.4|36|FB-US|Meta Platforms Inc (All Sessions)|85|-2|-37.8|50|MSFT-US|Microsoft Corp (All Sessions)|43|5|94.5|37|AAPL-US|Apple Inc (All Sessions)|26|0|0|39|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-5|-94.5|29|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1890|8|NFLX-US|Netflix Inc (All Sessions)|2|-7|-132.3|44|NXPI-US|NXP Semiconductor NV|2|19|359.1|33|SBUX-US|Starbucks Corp|0|-5|-94.5|71|VRTX-US|Vertex Pharmaceuticals Inc|0|7|132.3|29
1683036301|2023-05-02 14:05:01|1683036511|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|57|171|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|18|54|43|IMP-ZA|Impala Platinum Holdings Ltd|21|-87|-261|60|BTI-ZA|British American Tobacco PLC (SA)|14|-6|-18|100|MTN-ZA|MTN Group Ltd|7|-98|-294|33|RCH-ZA|Cie Financiere Richemont (SA)|7|6|18|100|WHL-ZA|Woolworths Holdings Ltd|7|-32|-96|0|DSY-ZA|Discovery Ltd|0|-18|-54|0|INL-ZA|Investec Ltd|0|52|156|100|SOL-ZA|Sasol Ltd|0|-83|-249|50
1683036601|2023-05-02 14:10:01|1683036606|DE30|DE30|7|3.4|BMW-DE|Bayerische Motoren Werke AG|100|-11|-37.4|25|IFX-DE|Infineon Technologies AG|100|96|326.4|50|DBK-DE|Deutsche Bank AG|67|-38|-129.2|33|ZAL-DE|Zalando SE|33|-100|-340|0|DHER-DE|Delivery Hero SE|0|81|275.4|0|EAD-DE|Airbus Group NV (DE)|0|-32|-108.8|0|VOW-DE|Volkswagen AG (Ord)|0|15|51|0
1683036601|2023-05-02 14:10:01|1683036608|FR40|FR40|10|2.9|BNPP-FR|BNP Paribas SA|100|-31|-89.9|50|GLE-FR|Societe Generale SA|100|-4|-11.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-55.1|100|ACA-FR|Credit Agricole SA|0|-4|-11.6|0|CA-FR|Carrefour SA|0|-46|-133.4|100|DG-FR|Vinci SA|0|-90|-261|0|FR-FR|Valeo SA|0|-24|-69.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|10|29|0|OR-FR|L'Oreal SA|0|-32|-92.8|0|PP-FR|Kering|0|-98|-284.2|0
1683036601|2023-05-02 14:10:01|1683036611|FT100|FT100|10|13.6|BP-UK|BP PLC|100|-60|-816|74|BARC-UK|Barclays PLC|29|-16|-217.6|52|PSON-UK|Pearson PLC|15|-96|-1305.6|22|THGLN-GB|THG Holdings|12|99|1346.4|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|2|27.2|39|RBS-UK|NatWest Group PLC|4|-3|-40.8|71|LLOY-UK|Lloyds Banking Group PLC|1|1|13.6|77|RR-UK|Rolls-Royce Holdings PLC|1|-7|-95.2|83|LGEN-UK|Legal & General Group PLC|0|-10|-136|82|RIO-UK|Rio Tinto PLC|0|-18|-244.8|45
1683036601|2023-05-02 14:10:01|1683036617|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-140|33|GEBN-CH|Geberit AG|20|-89|-124.6|0|GIVN-CH|Givaudan SA|0|-53|-74.2|0|ZURZ-CH|Zurich Insurance Group AG|0|-57|-79.8|0
1683036601|2023-05-02 14:10:01|1683036619|NO25|NO25|3|3.1|REC-NO|REC Silicon ASA|100|-98|-303.8|0|NAS-NO|Norwegian Air Shuttle AS|0|60|186|0|NHY-NO|Norsk Hydro ASA|0|-62|-192.2|0
1683036601|2023-05-02 14:10:01|1683036621|SE30|SE30|2|5.2|GETIB-SE|Getinge AB|100|-54|-280.8|84|ELUXB-SE|Electrolux AB|0|100|520|100
1683036601|2023-05-02 14:10:01|1683036624|ES35|ES35|10|4|SAN-ES|Banco Santander SA (ES)|100|-20|-80|18|SAB-ES|Banco de Sabadell SA|32|-29|-116|64|IAG-ES|International Consolidated Airlines Group SA (ES)|13|7|28|57|MAP-ES|Mapfre SA|8|-26|-104|40|CRI-ES|CaixaBank|5|-25|-100|25|ENG-ES|Enagas SA|5|-32|-128|0|TRE-ES|Tecnicas Reunidas SA|5|-56|-224|50|BKT-ES|Bankinter SA|0|-59|-236|0|GRF-ES|Grifols SA|0|-18|-72|50|REP-ES|Repsol SA|0|-99|-396|100
1683036601|2023-05-02 14:10:01|1683036627|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|38|91.2|37|AAPL-US|Apple Inc (All Sessions)|63|-11|-26.4|39|PFE-US|Pfizer Inc (All Sessions)|31|1|2.4|48|XOM-US|Exxon Mobil Corp (All Sessions)|27|-97|-232.8|74|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-21|-50.4|22|MCD-US|McDonald's Corp (All Sessions)|6|-1|-2.4|67|BA-US|Boeing Co (All Sessions)|4|-29|-69.6|25|GE-US|General Electric Co (All Sessions)|4|14|33.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-95|-228|100|IBM-US|IBM Corp (All Sessions)|0|-35|-84|33
1683036601|2023-05-02 14:10:01|1683036629|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-26.4|48|FB-US|Meta Platforms Inc (All Sessions)|58|-21|-50.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|0|0|60|ADI-US|Analog Devices Inc|29|58|139.2|100|PFE-US|Pfizer Inc (All Sessions)|24|1|2.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|8|-97|-232.8|60|SYK-US|Stryker Corp|5|-89|-213.6|50|TGT-US|Target Corp|5|-50|-120|25|TXN-US|Texas Instruments Inc|5|-20|-48|50|AXP-US|American Express Co (All Sessions)|0|-71|-170.4|100
1683036601|2023-05-02 14:10:01|1683036633|USTECH|USTECH|10|20.7|AMZN-US|Amazon.com Inc (All Sessions)|100|5|103.5|35|FB-US|Meta Platforms Inc (All Sessions)|83|-2|-41.4|50|MSFT-US|Microsoft Corp (All Sessions)|47|4|82.8|38|AAPL-US|Apple Inc (All Sessions)|26|-1|-20.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-5|-103.5|33|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2070|8|NFLX-US|Netflix Inc (All Sessions)|3|-7|-144.9|50|NXPI-US|NXP Semiconductor NV|2|15|310.5|33|SBUX-US|Starbucks Corp|0|-4|-82.8|71|VRTX-US|Vertex Pharmaceuticals Inc|0|8|165.6|29
1683036601|2023-05-02 14:10:01|1683036648|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|67|194.3|16|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|20|58|43|IMP-ZA|Impala Platinum Holdings Ltd|18|-96|-278.4|60|BTI-ZA|British American Tobacco PLC (SA)|12|-6|-17.4|100|MTN-ZA|MTN Group Ltd|6|-99|-287.1|33|RCH-ZA|Cie Financiere Richemont (SA)|6|8|23.2|100|WHL-ZA|Woolworths Holdings Ltd|6|-33|-95.7|0|DSY-ZA|Discovery Ltd|0|-20|-58|0|INL-ZA|Investec Ltd|0|53|153.7|100|SOL-ZA|Sasol Ltd|0|-92|-266.8|50
1683036902|2023-05-02 14:15:02|1683036904|DE30|DE30|9|3.5|BMW-DE|Bayerische Motoren Werke AG|100|-10|-35|40|IFX-DE|Infineon Technologies AG|75|88|308|50|DBK-DE|Deutsche Bank AG|50|-46|-161|33|EAD-DE|Airbus Group NV (DE)|25|-41|-143.5|0|ZAL-DE|Zalando SE|25|-98|-343|0|DHER-DE|Delivery Hero SE|0|88|308|0|DTE-DE|Deutsche Telekom AG|0|-66|-231|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-84|100|VOW-DE|Volkswagen AG (Ord)|0|11|38.5|0
1683036902|2023-05-02 14:15:02|1683036907|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-56.7|100|BNPP-FR|BNP Paribas SA|50|-45|-121.5|50|GLE-FR|Societe Generale SA|50|-12|-32.4|50|ACA-FR|Credit Agricole SA|0|-14|-37.8|0|CA-FR|Carrefour SA|0|-53|-143.1|100|DG-FR|Vinci SA|0|-99|-267.3|0|EAD-FR|Airbus Group NV (FR)|0|-53|-143.1|0|FR-FR|Valeo SA|0|-27|-72.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|7|18.9|0|OR-FR|L'Oreal SA|0|-35|-94.5|0
1683036902|2023-05-02 14:15:02|1683036910|FT100|FT100|10|13.4|BP-UK|BP PLC|100|-65|-871|74|BARC-UK|Barclays PLC|31|-18|-241.2|51|PSON-UK|Pearson PLC|29|-99|-1326.6|52|THGLN-GB|THG Holdings|13|94|1259.6|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|0|0|39|RBS-UK|NatWest Group PLC|3|-5|-67|71|EZJ-UK|easyJet PLC|2|1|13.4|53|LLOY-UK|Lloyds Banking Group PLC|1|0|0|79|RR-UK|Rolls-Royce Holdings PLC|1|-8|-107.2|85|LGEN-UK|Legal & General Group PLC|0|-12|-160.8|83
1683036902|2023-05-02 14:15:02|1683036914|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|33|GIVN-CH|Givaudan SA|0|-45|-76.5|0|ZURZ-CH|Zurich Insurance Group AG|0|-56|-95.2|0
1683036902|2023-05-02 14:15:02|1683036916|NO25|NO25|3|3.5|REC-NO|REC Silicon ASA|100|-98|-343|0|NAS-NO|Norwegian Air Shuttle AS|0|50|175|0|NHY-NO|Norsk Hydro ASA|0|-56|-196|0
1683036902|2023-05-02 14:15:02|1683036918|SE30|SE30|3|5.2|ELUXB-SE|Electrolux AB|100|100|520|100|GETIB-SE|Getinge AB|84|-55|-286|89|HMB-SE|Hennes & Mauritz AB|0|-53|-275.6|100
1683036902|2023-05-02 14:15:02|1683036921|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|-26|-106.6|18|SAB-ES|Banco de Sabadell SA|34|-35|-143.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-1|-4.1|50|CRI-ES|CaixaBank|5|-30|-123|25|ENG-ES|Enagas SA|5|-34|-139.4|0|TRE-ES|Tecnicas Reunidas SA|5|-63|-258.3|50|BKT-ES|Bankinter SA|0|-66|-270.6|0|GRF-ES|Grifols SA|0|-19|-77.9|50|MAP-ES|Mapfre SA|0|-27|-110.7|0|REP-ES|Repsol SA|0|-100|-410|100
1683036902|2023-05-02 14:15:02|1683036923|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|21|56.7|42|AAPL-US|Apple Inc (All Sessions)|70|-10|-27|35|PFE-US|Pfizer Inc (All Sessions)|21|-15|-40.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-89|-240.3|72|NKE-US|NIKE Inc (All Sessions)|5|-38|-102.6|18|GE-US|General Electric Co (All Sessions)|4|4|10.8|20|BA-US|Boeing Co (All Sessions)|2|-40|-108|33|MCD-US|McDonald's Corp (All Sessions)|2|-3|-8.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|-100|-270|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-97.2|25
1683036902|2023-05-02 14:15:02|1683036925|US500|US500|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-69.3|49|AAPL-US|Apple Inc (All Sessions)|31|-4|-30.8|37|PFE-US|Pfizer Inc (All Sessions)|12|-5|-38.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-31|-238.7|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-7|-53.9|47|BAC-US|Bank of America Corp (All Sessions)|4|-40|-308|38|C-US|Citigroup Inc (All Sessions)|4|-32|-246.4|85|KEY-US|KeyCorp|4|-100|-770|15|CMA-US|Comerica Inc|3|-97|-746.9|33|BA-US|Boeing Co (All Sessions)|0|-14|-107.8|33
1683036902|2023-05-02 14:15:02|1683036927|USTECH|USTECH|10|23.2|AMZN-US|Amazon.com Inc (All Sessions)|100|5|116|35|FB-US|Meta Platforms Inc (All Sessions)|89|-3|-69.6|47|MSFT-US|Microsoft Corp (All Sessions)|48|2|46.4|42|AAPL-US|Apple Inc (All Sessions)|34|-1|-23.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-6|-139.2|22|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2320|8|NFLX-US|Netflix Inc (All Sessions)|4|-6|-139.2|58|NXPI-US|NXP Semiconductor NV|2|13|301.6|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-16|-371.2|38|SBUX-US|Starbucks Corp|0|-4|-92.8|71
1683036902|2023-05-02 14:15:02|1683036943|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|72|237.6|23|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|27|89.1|50|IMP-ZA|Impala Platinum Holdings Ltd|15|-87|-287.1|60|BTI-ZA|British American Tobacco PLC (SA)|10|-7|-23.1|100|MTN-ZA|MTN Group Ltd|5|-98|-323.4|33|RCH-ZA|Cie Financiere Richemont (SA)|5|5|16.5|100|WHL-ZA|Woolworths Holdings Ltd|5|-25|-82.5|0|AGL-ZA|Anglo American PLC (SA)|0|-70|-231|100|DSY-ZA|Discovery Ltd|0|-24|-79.2|0|INL-ZA|Investec Ltd|0|41|135.3|100
1683037206|2023-05-02 14:20:06|1683037209|DE30|DE30|9|3.5|BMW-DE|Bayerische Motoren Werke AG|100|-13|-45.5|40|IFX-DE|Infineon Technologies AG|75|85|297.5|50|DBK-DE|Deutsche Bank AG|50|-52|-182|33|EAD-DE|Airbus Group NV (DE)|25|-45|-157.5|0|ZAL-DE|Zalando SE|25|-100|-350|0|DHER-DE|Delivery Hero SE|0|88|308|0|DTE-DE|Deutsche Telekom AG|0|-65|-227.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-87.5|100|VOW-DE|Volkswagen AG (Ord)|0|12|42|0
1683037206|2023-05-02 14:20:06|1683037212|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-22|-59.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-51.3|100|BNPP-FR|BNP Paribas SA|50|-53|-143.1|50|ACA-FR|Credit Agricole SA|0|-21|-56.7|0|CA-FR|Carrefour SA|0|-44|-118.8|100|DG-FR|Vinci SA|0|-97|-261.9|0|EAD-FR|Airbus Group NV (FR)|0|-58|-156.6|0|FR-FR|Valeo SA|0|-35|-94.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-1|-2.7|0|OR-FR|L'Oreal SA|0|-30|-81|0
1683037206|2023-05-02 14:20:06|1683037215|FT100|FT100|10|13.9|BP-UK|BP PLC|100|-60|-834|75|BARC-UK|Barclays PLC|33|-19|-264.1|54|PSON-UK|Pearson PLC|28|-99|-1376.1|53|THGLN-GB|THG Holdings|11|92|1278.8|28|LLOY-UK|Lloyds Banking Group PLC|7|-2|-27.8|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|0|0|57|RBS-UK|NatWest Group PLC|3|-6|-83.4|68|EZJ-UK|easyJet PLC|2|-1|-13.9|53|LGEN-UK|Legal & General Group PLC|0|-13|-180.7|79|RR-UK|Rolls-Royce Holdings PLC|0|-9|-125.1|86
1683037206|2023-05-02 14:20:06|1683037217|DETE30|DETE30|1|8.4|SOW4-DE|Software AG|100|99|831.6|0
1683037206|2023-05-02 14:20:06|1683037220|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|33|NESN-CH|Nestle SA|0|23|41.4|100
1683037206|2023-05-02 14:20:06|1683037223|NO25|NO25|2|3.3|REC-NO|REC Silicon ASA|100|-98|-323.4|0|NHY-NO|Norsk Hydro ASA|0|-68|-224.4|0
1683037206|2023-05-02 14:20:06|1683037227|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|-31|-127.1|18|SAB-ES|Banco de Sabadell SA|34|-40|-164|60|BKT-ES|Bankinter SA|21|-67|-274.7|80|IAG-ES|International Consolidated Airlines Group SA (ES)|18|1|4.1|44|TRE-ES|Tecnicas Reunidas SA|13|-57|-233.7|57|CRI-ES|CaixaBank|5|-35|-143.5|25|ENG-ES|Enagas SA|5|-32|-131.2|0|GRF-ES|Grifols SA|0|-20|-82|50|MAP-ES|Mapfre SA|0|-32|-131.2|0|REP-ES|Repsol SA|0|-100|-410|100
1683037206|2023-05-02 14:20:06|1683037230|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|18|45|43|AAPL-US|Apple Inc (All Sessions)|75|-12|-30|33|PFE-US|Pfizer Inc (All Sessions)|22|-17|-42.5|52|XOM-US|Exxon Mobil Corp (All Sessions)|17|-97|-242.5|72|NKE-US|NIKE Inc (All Sessions)|6|-36|-90|18|GE-US|General Electric Co (All Sessions)|5|16|40|20|BA-US|Boeing Co (All Sessions)|3|-39|-97.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-44|-110|33|CAT-US|Caterpillar Inc (All Sessions)|2|-98|-245|100|IBM-US|IBM Corp (All Sessions)|0|-45|-112.5|29
1683037206|2023-05-02 14:20:06|1683037232|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-75.2|47|AAPL-US|Apple Inc (All Sessions)|36|-3|-28.2|37|PFE-US|Pfizer Inc (All Sessions)|9|-4|-37.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-5|-47|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-26|-244.4|72|BAC-US|Bank of America Corp (All Sessions)|5|-34|-319.6|38|KEY-US|KeyCorp|4|-92|-864.8|13|C-US|Citigroup Inc (All Sessions)|3|-27|-253.8|86|CMA-US|Comerica Inc|1|-100|-940|33|NKE-US|NIKE Inc (All Sessions)|0|-9|-84.6|18
1683037206|2023-05-02 14:20:06|1683037235|USTECH|USTECH|10|22.2|AMZN-US|Amazon.com Inc (All Sessions)|100|5|111|33|FB-US|Meta Platforms Inc (All Sessions)|83|-3|-66.6|44|MSFT-US|Microsoft Corp (All Sessions)|43|2|44.4|43|AAPL-US|Apple Inc (All Sessions)|32|-1|-22.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-6|-133.2|22|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2220|7|NFLX-US|Netflix Inc (All Sessions)|1|-6|-133.2|70|NXPI-US|NXP Semiconductor NV|1|12|266.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-14|-310.8|38|VRTX-US|Vertex Pharmaceuticals Inc|0|6|133.2|38
1683037206|2023-05-02 14:20:06|1683037251|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|70|259|23|MTN-ZA|MTN Group Ltd|30|-99|-366.3|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|30|111|57|IMP-ZA|Impala Platinum Holdings Ltd|15|-89|-329.3|60|SBK-ZA|Standard Bank Group Ltd|15|-56|-207.2|40|BTI-ZA|British American Tobacco PLC (SA)|10|-3|-11.1|100|AGL-ZA|Anglo American PLC (SA)|0|-65|-240.5|100|DSY-ZA|Discovery Ltd|0|-25|-92.5|0|INL-ZA|Investec Ltd|0|34|125.8|100|NED-ZA|Nedbank Group Ltd|0|-51|-188.7|100
1683037502|2023-05-02 14:25:02|1683037506|DE30|DE30|9|3.7|BMW-DE|Bayerische Motoren Werke AG|100|-20|-74|40|IFX-DE|Infineon Technologies AG|75|77|284.9|50|DBK-DE|Deutsche Bank AG|50|-58|-214.6|33|EAD-DE|Airbus Group NV (DE)|25|-41|-151.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-34|-125.8|50|ZAL-DE|Zalando SE|25|-99|-366.3|0|DHER-DE|Delivery Hero SE|0|80|296|0|DTE-DE|Deutsche Telekom AG|0|-66|-244.2|0|VOW-DE|Volkswagen AG (Ord)|0|4|14.8|0
1683037502|2023-05-02 14:25:02|1683037510|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-32|-86.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-15|-40.5|100|BNPP-FR|BNP Paribas SA|33|-62|-167.4|50|RENA-FR|Renault SA|33|-59|-159.3|100|ACA-FR|Credit Agricole SA|0|-28|-75.6|0|CA-FR|Carrefour SA|0|-46|-124.2|100|DG-FR|Vinci SA|0|-100|-270|0|EAD-FR|Airbus Group NV (FR)|0|-56|-151.2|0|FR-FR|Valeo SA|0|-51|-137.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|-10|-27|0
1683037502|2023-05-02 14:25:02|1683037512|FT100|FT100|10|13.6|BP-UK|BP PLC|100|-64|-870.4|76|BARC-UK|Barclays PLC|33|-18|-244.8|53|PSON-UK|Pearson PLC|26|-100|-1360|55|THGLN-GB|THG Holdings|11|91|1237.6|26|LLOY-UK|Lloyds Banking Group PLC|8|-2|-27.2|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-4|-54.4|56|RBS-UK|NatWest Group PLC|3|-6|-81.6|71|EZJ-UK|easyJet PLC|2|-4|-54.4|47|LGEN-UK|Legal & General Group PLC|1|-14|-190.4|81|RR-UK|Rolls-Royce Holdings PLC|0|-9|-122.4|87
1683037502|2023-05-02 14:25:02|1683037518|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-207.9|22|GIVN-CH|Givaudan SA|0|-36|-75.6|0|ZURZ-CH|Zurich Insurance Group AG|0|-53|-111.3|0
1683037502|2023-05-02 14:25:02|1683037521|NO25|NO25|2|4|REC-NO|REC Silicon ASA|100|-98|-392|0|NHY-NO|Norsk Hydro ASA|0|-53|-212|0
1683037502|2023-05-02 14:25:02|1683037525|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-31|-130.2|22|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-14|-58.8|27|SAB-ES|Banco de Sabadell SA|30|-40|-168|60|BKT-ES|Bankinter SA|19|-70|-294|80|TRE-ES|Tecnicas Reunidas SA|12|-52|-218.4|57|CRI-ES|CaixaBank|5|-35|-147|25|ENG-ES|Enagas SA|5|-31|-130.2|0|GRF-ES|Grifols SA|0|-23|-96.6|50|MAP-ES|Mapfre SA|0|-32|-134.4|0|REP-ES|Repsol SA|0|-99|-415.8|100
1683037502|2023-05-02 14:25:02|1683037528|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|17|45.9|42|AAPL-US|Apple Inc (All Sessions)|80|-19|-51.3|37|PFE-US|Pfizer Inc (All Sessions)|20|-7|-18.9|52|XOM-US|Exxon Mobil Corp (All Sessions)|18|-92|-248.4|70|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-23|-62.1|23|NKE-US|NIKE Inc (All Sessions)|6|-43|-116.1|25|GE-US|General Electric Co (All Sessions)|3|3|8.1|20|BA-US|Boeing Co (All Sessions)|2|-43|-116.1|33|CAT-US|Caterpillar Inc (All Sessions)|2|-100|-270|89|IBM-US|IBM Corp (All Sessions)|0|-53|-143.1|25
1683037502|2023-05-02 14:25:02|1683037531|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-94.6|43|AAPL-US|Apple Inc (All Sessions)|36|-6|-51.6|37|BAC-US|Bank of America Corp (All Sessions)|11|-36|-309.6|37|KEY-US|KeyCorp|7|-88|-756.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-8|-68.8|52|PFE-US|Pfizer Inc (All Sessions)|4|-2|-17.2|52|XOM-US|Exxon Mobil Corp (All Sessions)|3|-29|-249.4|70|SCHWAB-US|Charles Schwab Corp|2|-47|-404.2|78|CMA-US|Comerica Inc|1|-99|-851.4|29|C-US|Citigroup Inc (All Sessions)|0|-29|-249.4|88
1683037502|2023-05-02 14:25:02|1683037534|USTECH|USTECH|9|23.3|AMZN-US|Amazon.com Inc (All Sessions)|100|4|93.2|33|FB-US|Meta Platforms Inc (All Sessions)|87|-4|-93.2|43|MSFT-US|Microsoft Corp (All Sessions)|43|2|46.6|42|AAPL-US|Apple Inc (All Sessions)|35|-2|-46.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-9|-209.7|24|BBBY-US|Bed Bath & Beyond Inc|5|-100|-2330|6|NFLX-US|Netflix Inc (All Sessions)|1|-6|-139.8|70|NXPI-US|NXP Semiconductor NV|1|10|233|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-16|-372.8|38
1683037502|2023-05-02 14:25:02|1683037550|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|68|251.6|23|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|29|107.3|44|MTN-ZA|MTN Group Ltd|30|-99|-366.3|13|IMP-ZA|Impala Platinum Holdings Ltd|15|-98|-362.6|60|SBK-ZA|Standard Bank Group Ltd|15|-53|-196.1|40|BTI-ZA|British American Tobacco PLC (SA)|10|-1|-3.7|100|NED-ZA|Nedbank Group Ltd|5|-40|-148|100|AGL-ZA|Anglo American PLC (SA)|0|-62|-229.4|100|DSY-ZA|Discovery Ltd|0|-18|-66.6|0|INL-ZA|Investec Ltd|0|38|140.6|100
1683037801|2023-05-02 14:30:01|1683037805|DE30|DE30|10|4.2|BMW-DE|Bayerische Motoren Werke AG|100|-13|-54.6|40|IFX-DE|Infineon Technologies AG|75|77|323.4|50|DBK-DE|Deutsche Bank AG|50|-58|-243.6|33|EAD-DE|Airbus Group NV (DE)|25|-33|-138.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-24|-100.8|50|ZAL-DE|Zalando SE|25|-87|-365.4|0|BAY-DE|Bayer AG|0|-98|-411.6|100|DHER-DE|Delivery Hero SE|0|75|315|0|DTE-DE|Deutsche Telekom AG|0|-60|-252|0|VOW-DE|Volkswagen AG (Ord)|0|4|16.8|0
1683037801|2023-05-02 14:30:01|1683037808|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|-41|-110.7|20|FR-FR|Valeo SA|50|-56|-151.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-10|-27|100|RENA-FR|Renault SA|50|-65|-175.5|100|ACA-FR|Credit Agricole SA|0|-34|-91.8|0|BNPP-FR|BNP Paribas SA|0|-70|-189|0|CA-FR|Carrefour SA|0|-54|-145.8|100|DG-FR|Vinci SA|0|-99|-267.3|0|EAD-FR|Airbus Group NV (FR)|0|-51|-137.7|0|ML-FR|Cie Generale des Etablissements Michelin|0|-7|-18.9|0
1683037801|2023-05-02 14:30:01|1683037810|FT100|FT100|10|13.3|BP-UK|BP PLC|100|-64|-851.2|76|BARC-UK|Barclays PLC|32|-21|-279.3|53|PSON-UK|Pearson PLC|26|-100|-1330|55|THGLN-GB|THG Holdings|11|96|1276.8|26|LLOY-UK|Lloyds Banking Group PLC|8|-4|-53.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-4|-53.2|59|RBS-UK|NatWest Group PLC|3|-8|-106.4|71|EZJ-UK|easyJet PLC|2|-5|-66.5|45|LGEN-UK|Legal & General Group PLC|0|-17|-226.1|81|RR-UK|Rolls-Royce Holdings PLC|0|-8|-106.4|88
1683037801|2023-05-02 14:30:01|1683037932|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|97|87.3|0
1683037801|2023-05-02 14:30:01|1683037935|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|13|ABBN-CH|ABB Ltd (CH)|0|-21|-50.4|0|GIVN-CH|Givaudan SA|0|-33|-79.2|0|ZURZ-CH|Zurich Insurance Group AG|0|-55|-132|0
1683037801|2023-05-02 14:30:01|1683037938|NO25|NO25|2|4|REC-NO|REC Silicon ASA|100|-98|-392|0|NHY-NO|Norsk Hydro ASA|0|-53|-212|0
1683037801|2023-05-02 14:30:01|1683037940|SE30|SE30|3|4.6|ELUXB-SE|Electrolux AB|100|98|450.8|100|GETIB-SE|Getinge AB|56|-61|-280.6|91|HMB-SE|Hennes & Mauritz AB|0|-63|-289.8|100
1683037801|2023-05-02 14:30:01|1683037944|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-57|-193.8|24|SOL-ES|Melia Hotels International SA|50|-35|-119|63|SAB-ES|Banco de Sabadell SA|36|-66|-224.4|61|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-24|-81.6|31|BKT-ES|Bankinter SA|16|-98|-333.2|89|TRE-ES|Tecnicas Reunidas SA|14|-65|-221|63|CRI-ES|CaixaBank|5|-55|-187|25|ENG-ES|Enagas SA|5|-42|-142.8|0|GRF-ES|Grifols SA|0|-25|-85|50|MAP-ES|Mapfre SA|0|-47|-159.8|0
1683037801|2023-05-02 14:30:01|1683037946|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-62.9|49|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|59|PFE-US|Pfizer Inc (All Sessions)|12|1|3.7|63|CSCO-US|Cisco Systems Inc (All Sessions)|9|-41|-151.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-72|-266.4|80|INTC-US|Intel Corp (All Sessions)|3|-11|-40.7|33|AXP-US|American Express Co (All Sessions)|2|-80|-296|100|IBM-US|IBM Corp (All Sessions)|2|-41|-151.7|50|JNJ-US|Johnson & Johnson (All Sessions)|2|17|62.9|100|CVX-US|Chevron Corp (All Sessions)|0|-99|-366.3|0
1683037801|2023-05-02 14:30:01|1683037949|US500|US500|10|13.1|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-104.8|43|AAPL-US|Apple Inc (All Sessions)|45|-5|-65.5|44|BAC-US|Bank of America Corp (All Sessions)|20|-28|-366.8|46|KEY-US|KeyCorp|6|-65|-851.5|4|SCHWAB-US|Charles Schwab Corp|4|-36|-471.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-3|-39.3|58|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-262|74|CMA-US|Comerica Inc|2|-100|-1310|28|PFE-US|Pfizer Inc (All Sessions)|2|0|0|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-104.8|27
1683037801|2023-05-02 14:30:01|1683037952|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|27|159.3|22|AAPL-US|Apple Inc (All Sessions)|38|-12|-70.8|50|FB-US|Meta Platforms Inc (All Sessions)|12|-18|-106.2|52|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|59|NFLX-US|Netflix Inc (All Sessions)|7|-29|-171.1|56|ADP-US|Automatic Data Processing Inc|3|-27|-159.3|0|NXPI-US|NXP Semiconductor NV|2|38|224.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-236|43|INCY-US|Incyte Corp Ltd|0|-99|-584.1|57|MAR-US|Marriott International Inc|0|56|330.4|57
1683037801|2023-05-02 14:30:01|1683037969|ZA40|ZA40|10|3.4|GFI-ZA|Gold Fields Ltd|100|95|323|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|51|173.4|44|MTN-ZA|MTN Group Ltd|24|-96|-326.4|14|IMP-ZA|Impala Platinum Holdings Ltd|19|-98|-333.2|67|SBK-ZA|Standard Bank Group Ltd|14|-55|-187|40|BTI-ZA|British American Tobacco PLC (SA)|10|-7|-23.8|100|NED-ZA|Nedbank Group Ltd|5|-48|-163.2|100|AGL-ZA|Anglo American PLC (SA)|0|-70|-238|100|DSY-ZA|Discovery Ltd|0|-21|-71.4|0|INL-ZA|Investec Ltd|0|31|105.4|100
1683038104|2023-05-02 14:35:04|1683038109|DE30|DE30|9|4.1|BMW-DE|Bayerische Motoren Werke AG|100|-17|-69.7|40|DBK-DE|Deutsche Bank AG|100|-62|-254.2|20|IFX-DE|Infineon Technologies AG|75|67|274.7|50|EAD-DE|Airbus Group NV (DE)|25|-35|-143.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-30|-123|50|ZAL-DE|Zalando SE|25|-87|-356.7|0|BAY-DE|Bayer AG|0|-99|-405.9|100|DTE-DE|Deutsche Telekom AG|0|-62|-254.2|0|VOW-DE|Volkswagen AG (Ord)|0|2|8.2|0
1683038104|2023-05-02 14:35:04|1683038111|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|-48|-124.8|20|RENA-FR|Renault SA|75|-71|-184.6|100|FR-FR|Valeo SA|50|-65|-169|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-8|-20.8|100|BNPP-FR|BNP Paribas SA|0|-75|-195|0|CA-FR|Carrefour SA|0|-56|-145.6|100|DG-FR|Vinci SA|0|-99|-257.4|0|EAD-FR|Airbus Group NV (FR)|0|-55|-143|0|OR-FR|L'Oreal SA|0|-22|-57.2|0
1683038104|2023-05-02 14:35:04|1683038114|FT100|FT100|10|13.7|BP-UK|BP PLC|100|-62|-849.4|82|PSON-UK|Pearson PLC|52|-100|-1370|39|BARC-UK|Barclays PLC|52|-22|-301.4|52|THGLN-GB|THG Holdings|18|98|1342.6|21|LLOY-UK|Lloyds Banking Group PLC|16|-5|-68.5|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-6|-82.2|66|RBS-UK|NatWest Group PLC|2|-9|-123.3|68|EZJ-UK|easyJet PLC|2|-7|-95.9|38|RR-UK|Rolls-Royce Holdings PLC|1|-8|-109.6|75|VOD-UK|Vodafone Group PLC|0|-17|-232.9|58
1683038104|2023-05-02 14:35:04|1683038117|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|92|92|0
1683038104|2023-05-02 14:35:04|1683038119|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|13|ABBN-CH|ABB Ltd (CH)|0|-25|-60|0|GIVN-CH|Givaudan SA|0|-31|-74.4|0|ZURZ-CH|Zurich Insurance Group AG|0|-56|-134.4|0
1683038104|2023-05-02 14:35:04|1683038122|NO25|NO25|2|4|REC-NO|REC Silicon ASA|100|-98|-392|0|NHY-NO|Norsk Hydro ASA|0|-53|-212|0
1683038104|2023-05-02 14:35:04|1683038123|SE30|SE30|3|4.6|ELUXB-SE|Electrolux AB|100|100|460|100|GETIB-SE|Getinge AB|14|-64|-294.4|71|HMB-SE|Hennes & Mauritz AB|0|-62|-285.2|100
1683038104|2023-05-02 14:35:04|1683038126|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|-54|-183.6|26|SOL-ES|Melia Hotels International SA|49|-35|-119|63|SAB-ES|Banco de Sabadell SA|36|-68|-231.2|61|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-24|-81.6|31|BKT-ES|Bankinter SA|18|-99|-336.6|90|TRE-ES|Tecnicas Reunidas SA|13|-64|-217.6|63|CRI-ES|CaixaBank|4|-55|-187|25|ENG-ES|Enagas SA|4|-38|-129.2|0|GRF-ES|Grifols SA|0|-23|-78.2|50|MAP-ES|Mapfre SA|0|-48|-163.2|0
1683038104|2023-05-02 14:35:04|1683038128|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|44|MSFT-US|Microsoft Corp (All Sessions)|88|3|8.7|42|PFE-US|Pfizer Inc (All Sessions)|13|2|5.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-37|-107.3|31|IBM-US|IBM Corp (All Sessions)|3|-48|-139.2|40|BA-US|Boeing Co (All Sessions)|1|-42|-121.8|33|CAT-US|Caterpillar Inc (All Sessions)|1|-97|-281.3|89|GE-US|General Electric Co (All Sessions)|1|1|2.9|22|NKE-US|NIKE Inc (All Sessions)|1|-50|-145|22|DIS-US|Walt Disney Co (All Sessions)|0|-59|-171.1|63
1683038104|2023-05-02 14:35:04|1683038131|US500|US500|10|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-102.4|42|AAPL-US|Apple Inc (All Sessions)|52|-6|-76.8|44|BAC-US|Bank of America Corp (All Sessions)|23|-29|-371.2|47|SCHWAB-US|Charles Schwab Corp|12|-40|-512|82|KEY-US|KeyCorp|9|-65|-832|4|CMA-US|Comerica Inc|5|-100|-1280|25|PFE-US|Pfizer Inc (All Sessions)|3|1|12.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-3|-38.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-9|-115.2|31|C-US|Citigroup Inc (All Sessions)|0|-24|-307.2|85
1683038104|2023-05-02 14:35:04|1683038133|USTECH|USTECH|9|25|AMZN-US|Amazon.com Inc (All Sessions)|100|5|125|31|FB-US|Meta Platforms Inc (All Sessions)|85|-4|-100|42|AAPL-US|Apple Inc (All Sessions)|46|-3|-75|44|MSFT-US|Microsoft Corp (All Sessions)|40|0|0|42|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-11|-275|37|BBBY-US|Bed Bath & Beyond Inc|6|-100|-2500|6|NFLX-US|Netflix Inc (All Sessions)|3|-7|-175|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-14|-350|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-350|63
1683038104|2023-05-02 14:35:04|1683038270|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|85|314.5|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|46|170.2|44|MTN-ZA|MTN Group Ltd|22|-98|-362.6|14|IMP-ZA|Impala Platinum Holdings Ltd|17|-88|-325.6|67|SBK-ZA|Standard Bank Group Ltd|13|-54|-199.8|40|BTI-ZA|British American Tobacco PLC (SA)|9|-6|-22.2|100|NED-ZA|Nedbank Group Ltd|4|-46|-170.2|100|SOL-ZA|Sasol Ltd|4|-86|-318.2|100|AGL-ZA|Anglo American PLC (SA)|0|-62|-229.4|100|DSY-ZA|Discovery Ltd|0|-22|-81.4|0
1683038402|2023-05-02 14:40:02|1683038407|DE30|DE30|9|4.2|DBK-DE|Deutsche Bank AG|100|-63|-264.6|43|BMW-DE|Bayerische Motoren Werke AG|67|-20|-84|40|IFX-DE|Infineon Technologies AG|67|67|281.4|40|EAD-DE|Airbus Group NV (DE)|17|-36|-151.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-30|-126|50|ZAL-DE|Zalando SE|17|-86|-361.2|0|BAY-DE|Bayer AG|0|-100|-420|100|DTE-DE|Deutsche Telekom AG|0|-63|-264.6|0|VOW-DE|Volkswagen AG (Ord)|0|1|4.2|0
1683038402|2023-05-02 14:40:02|1683038408|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|-49|-132.3|20|RENA-FR|Renault SA|75|-73|-197.1|100|FR-FR|Valeo SA|50|-70|-189|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-14|-37.8|100|BNPP-FR|BNP Paribas SA|0|-74|-199.8|0|CA-FR|Carrefour SA|0|-52|-140.4|100|DG-FR|Vinci SA|0|-97|-261.9|0|EAD-FR|Airbus Group NV (FR)|0|-55|-148.5|0|OR-FR|L'Oreal SA|0|-26|-70.2|0
1683038402|2023-05-02 14:40:02|1683038411|FT100|FT100|10|14.4|BP-UK|BP PLC|100|-59|-849.6|83|PSON-UK|Pearson PLC|62|-97|-1396.8|38|BARC-UK|Barclays PLC|59|-20|-288|51|LLOY-UK|Lloyds Banking Group PLC|21|-5|-72|70|THGLN-GB|THG Holdings|20|100|1440|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-6|-86.4|68|EZJ-UK|easyJet PLC|2|-4|-57.6|41|RBS-UK|NatWest Group PLC|2|-8|-115.2|73|LGEN-UK|Legal & General Group PLC|0|-16|-230.4|85|VOD-UK|Vodafone Group PLC|0|-17|-244.8|55
1683038402|2023-05-02 14:40:02|1683038412|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|95|38|0
1683038402|2023-05-02 14:40:02|1683038415|CHBC|CHBC|4|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|22|ABBN-CH|ABB Ltd (CH)|0|-22|-50.6|0|SREN-CH|Swiss Re AG|0|-40|-92|100|ZURZ-CH|Zurich Insurance Group AG|0|-57|-131.1|0
1683038402|2023-05-02 14:40:02|1683038417|NO25|NO25|2|4|REC-NO|REC Silicon ASA|100|-98|-392|0|NHY-NO|Norsk Hydro ASA|0|-53|-212|0
1683038402|2023-05-02 14:40:02|1683038420|SE30|SE30|2|4.7|ELUXB-SE|Electrolux AB|100|99|465.3|100|HMB-SE|Hennes & Mauritz AB|0|-58|-272.6|100
1683038402|2023-05-02 14:40:02|1683038422|ES35|ES35|10|4.1|SAN-ES|Banco Santander SA (ES)|100|-47|-192.7|26|SOL-ES|Melia Hotels International SA|49|-33|-135.3|63|SAB-ES|Banco de Sabadell SA|47|-60|-246|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-16|-65.6|35|BKT-ES|Bankinter SA|18|-89|-364.9|90|CRI-ES|CaixaBank|13|-49|-200.9|38|TRE-ES|Tecnicas Reunidas SA|4|-53|-217.3|75|GRF-ES|Grifols SA|0|-18|-73.8|50|MAP-ES|Mapfre SA|0|-38|-155.8|0|REP-ES|Repsol SA|0|-100|-410|100
1683038402|2023-05-02 14:40:02|1683038425|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-81.2|46|MSFT-US|Microsoft Corp (All Sessions)|86|1|2.9|49|PFE-US|Pfizer Inc (All Sessions)|12|-3|-8.7|36|IBM-US|IBM Corp (All Sessions)|7|-53|-153.7|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-26|-75.4|40|NKE-US|NIKE Inc (All Sessions)|5|-52|-150.8|22|DIS-US|Walt Disney Co (All Sessions)|4|-66|-191.4|63|GE-US|General Electric Co (All Sessions)|4|-1|-2.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-287.1|63|BA-US|Boeing Co (All Sessions)|0|-44|-127.6|40
1683038402|2023-05-02 14:40:02|1683038428|US500|US500|10|14|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-112|43|AAPL-US|Apple Inc (All Sessions)|51|-6|-84|46|BAC-US|Bank of America Corp (All Sessions)|24|-26|-364|45|SCHWAB-US|Charles Schwab Corp|14|-38|-532|79|KEY-US|KeyCorp|12|-65|-910|4|CMA-US|Comerica Inc|7|-100|-1400|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-6|-84|63|PFE-US|Pfizer Inc (All Sessions)|3|-1|-14|36|C-US|Citigroup Inc (All Sessions)|2|-22|-308|85|IBM-US|IBM Corp (All Sessions)|0|-11|-154|40
1683038402|2023-05-02 14:40:02|1683038430|USTECH|USTECH|9|24.5|AMZN-US|Amazon.com Inc (All Sessions)|100|5|122.5|29|FB-US|Meta Platforms Inc (All Sessions)|89|-5|-122.5|43|AAPL-US|Apple Inc (All Sessions)|48|-3|-73.5|49|MSFT-US|Microsoft Corp (All Sessions)|39|0|0|49|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-11|-269.5|39|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2450|6|NFLX-US|Netflix Inc (All Sessions)|4|-8|-196|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-12|-294|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-367.5|60
1683038402|2023-05-02 14:40:02|1683038446|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|96|345.6|24|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|51|183.6|44|MTN-ZA|MTN Group Ltd|22|-99|-356.4|14|IMP-ZA|Impala Platinum Holdings Ltd|17|-94|-338.4|67|SBK-ZA|Standard Bank Group Ltd|13|-55|-198|40|BTI-ZA|British American Tobacco PLC (SA)|9|-4|-14.4|100|NED-ZA|Nedbank Group Ltd|4|-46|-165.6|100|SOL-ZA|Sasol Ltd|4|-90|-324|100|AGL-ZA|Anglo American PLC (SA)|0|-56|-201.6|100|DSY-ZA|Discovery Ltd|0|-24|-86.4|0
1683038701|2023-05-02 14:45:01|1683038705|DE30|DE30|9|4.3|DBK-DE|Deutsche Bank AG|100|-65|-279.5|43|BMW-DE|Bayerische Motoren Werke AG|67|-21|-90.3|40|IFX-DE|Infineon Technologies AG|67|63|270.9|40|EAD-DE|Airbus Group NV (DE)|17|-41|-176.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-33|-141.9|50|ZAL-DE|Zalando SE|17|-83|-356.9|0|BAY-DE|Bayer AG|0|-99|-425.7|100|DTE-DE|Deutsche Telekom AG|0|-61|-262.3|0|ENR-DE|Siemens Energy|0|29|124.7|0
1683038701|2023-05-02 14:45:01|1683038707|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|-59|-159.3|20|RENA-FR|Renault SA|100|-79|-213.3|80|FR-FR|Valeo SA|25|-78|-210.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-18|-48.6|100|BNPP-FR|BNP Paribas SA|0|-79|-213.3|0|CA-FR|Carrefour SA|0|-56|-151.2|100|DG-FR|Vinci SA|0|-100|-270|0|EAD-FR|Airbus Group NV (FR)|0|-66|-178.2|0|OR-FR|L'Oreal SA|0|-28|-75.6|0
1683038701|2023-05-02 14:45:01|1683038710|FT100|FT100|10|15.7|BP-UK|BP PLC|100|-56|-879.2|83|PSON-UK|Pearson PLC|63|-89|-1397.3|37|BARC-UK|Barclays PLC|45|-21|-329.7|72|LLOY-UK|Lloyds Banking Group PLC|22|-6|-94.2|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-4|-62.8|71|THGLN-GB|THG Holdings|16|100|1570|24|EZJ-UK|easyJet PLC|2|-6|-94.2|41|RBS-UK|NatWest Group PLC|1|-7|-109.9|71|LGEN-UK|Legal & General Group PLC|0|-15|-235.5|85|VOD-UK|Vodafone Group PLC|0|-16|-251.2|55
1683038701|2023-05-02 14:45:01|1683038712|DETE30|DETE30|2|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|5|3|100|S92-DE|SMA Solar Technology AG|100|85|51|0
1683038701|2023-05-02 14:45:01|1683038715|CHBC|CHBC|4|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-227.7|30|ABBN-CH|ABB Ltd (CH)|0|-25|-57.5|0|SREN-CH|Swiss Re AG|0|-44|-101.2|100|ZURZ-CH|Zurich Insurance Group AG|0|-60|-138|0
1683038701|2023-05-02 14:45:01|1683038717|NO25|NO25|2|4|REC-NO|REC Silicon ASA|100|-98|-392|0|NHY-NO|Norsk Hydro ASA|0|-53|-212|0
1683038701|2023-05-02 14:45:01|1683038719|SE30|SE30|2|4.9|ELUXB-SE|Electrolux AB|100|100|490|100|HMB-SE|Hennes & Mauritz AB|0|-58|-284.2|100
1683038701|2023-05-02 14:45:01|1683038722|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|-51|-219.3|30|SAB-ES|Banco de Sabadell SA|46|-67|-288.1|54|SOL-ES|Melia Hotels International SA|46|-34|-146.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-15|-64.5|39|BKT-ES|Bankinter SA|17|-98|-421.4|90|CRI-ES|CaixaBank|13|-53|-227.9|38|TRE-ES|Tecnicas Reunidas SA|4|-50|-215|75|GRF-ES|Grifols SA|0|-21|-90.3|50|MAP-ES|Mapfre SA|0|-38|-163.4|0|REP-ES|Repsol SA|0|-99|-425.7|100
1683038701|2023-05-02 14:45:01|1683038724|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|49|MSFT-US|Microsoft Corp (All Sessions)|92|4|16.4|51|PFE-US|Pfizer Inc (All Sessions)|8|-9|-36.9|36|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-82|40|DIS-US|Walt Disney Co (All Sessions)|1|-45|-184.5|56|NKE-US|NIKE Inc (All Sessions)|1|-38|-155.8|22|CVX-US|Chevron Corp (All Sessions)|0|-100|-410|88|GE-US|General Electric Co (All Sessions)|0|-3|-12.3|25|IBM-US|IBM Corp (All Sessions)|0|-38|-155.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-73|-299.3|63
1683038701|2023-05-02 14:45:01|1683038726|US500|US500|10|13|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-104|40|AAPL-US|Apple Inc (All Sessions)|58|-5|-65|49|BAC-US|Bank of America Corp (All Sessions)|30|-29|-377|48|SCHWAB-US|Charles Schwab Corp|17|-36|-468|80|KEY-US|KeyCorp|12|-66|-858|4|CMA-US|Comerica Inc|8|-100|-1300|21|PFE-US|Pfizer Inc (All Sessions)|3|-3|-39|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-4|-52|62|C-US|Citigroup Inc (All Sessions)|3|-23|-299|85|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-78|40
1683038701|2023-05-02 14:45:01|1683038729|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|23|82.8|28|FB-US|Meta Platforms Inc (All Sessions)|86|-28|-100.8|40|AAPL-US|Apple Inc (All Sessions)|50|-19|-68.4|49|MSFT-US|Microsoft Corp (All Sessions)|46|4|14.4|51|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-74|-266.4|40|NFLX-US|Netflix Inc (All Sessions)|2|-57|-205.2|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-85|-306|30|MU-US|Micron Technology Inc (All Sessions)|0|-20|-72|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-352.8|56
1683038701|2023-05-02 14:45:01|1683038745|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|98|362.6|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|50|185|30|MTN-ZA|MTN Group Ltd|18|-96|-355.2|14|IMP-ZA|Impala Platinum Holdings Ltd|14|-92|-340.4|67|NED-ZA|Nedbank Group Ltd|11|-41|-151.7|60|SBK-ZA|Standard Bank Group Ltd|11|-51|-188.7|40|BTI-ZA|British American Tobacco PLC (SA)|7|-6|-22.2|100|SOL-ZA|Sasol Ltd|4|-85|-314.5|100|AGL-ZA|Anglo American PLC (SA)|0|-50|-185|100|DSY-ZA|Discovery Ltd|0|-19|-70.3|0
1683039004|2023-05-02 14:50:04|1683039007|DE30|DE30|9|4.3|DBK-DE|Deutsche Bank AG|100|-60|-258|43|IFX-DE|Infineon Technologies AG|50|63|270.9|25|BMW-DE|Bayerische Motoren Werke AG|33|-19|-81.7|67|EAD-DE|Airbus Group NV (DE)|17|-34|-146.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-32|-137.6|50|ZAL-DE|Zalando SE|17|-85|-365.5|0|BAY-DE|Bayer AG|0|-100|-430|100|DTE-DE|Deutsche Telekom AG|0|-62|-266.6|0|ENR-DE|Siemens Energy|0|30|129|0
1683039004|2023-05-02 14:50:04|1683039009|FR40|FR40|8|2.7|GLE-FR|Societe Generale SA|100|-51|-137.7|20|RENA-FR|Renault SA|100|-69|-186.3|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-18|-48.6|100|FR-FR|Valeo SA|25|-64|-172.8|50|CA-FR|Carrefour SA|0|-59|-159.3|100|DG-FR|Vinci SA|0|-97|-261.9|0|EAD-FR|Airbus Group NV (FR)|0|-55|-148.5|0|OR-FR|L'Oreal SA|0|-30|-81|0
1683039004|2023-05-02 14:50:04|1683039011|FT100|FT100|10|15.5|BP-UK|BP PLC|100|-57|-883.5|64|BARC-UK|Barclays PLC|74|-19|-294.5|47|HSBA-UK|HSBC Holdings PLC (LSE)|58|26|403|50|THGLN-GB|THG Holdings|21|100|1550|0|LLOY-UK|Lloyds Banking Group PLC|11|-5|-77.5|60|RR-UK|Rolls-Royce Holdings PLC|11|-7|-108.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-3|-46.5|25|LGEN-UK|Legal & General Group PLC|5|-15|-232.5|50|PSN-UK|Persimmon PLC|5|34|527|50|VOD-UK|Vodafone Group PLC|0|-15|-232.5|67
1683039004|2023-05-02 14:50:04|1683039013|DETE30|DETE30|2|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|-27|-16.2|100|S92-DE|SMA Solar Technology AG|100|90|54|0
1683039004|2023-05-02 14:50:04|1683039016|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-215.6|50
1683039004|2023-05-02 14:50:04|1683039018|NO25|NO25|1|4|REC-NO|REC Silicon ASA|100|-98|-392|0
1683039004|2023-05-02 14:50:04|1683039020|SE30|SE30|2|5|ELUXB-SE|Electrolux AB|100|100|500|100|HMB-SE|Hennes & Mauritz AB|0|-52|-260|100
1683039004|2023-05-02 14:50:04|1683039022|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-53|-222.6|29|SAB-ES|Banco de Sabadell SA|47|-64|-268.8|54|SOL-ES|Melia Hotels International SA|47|-28|-117.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-10|-42|45|BKT-ES|Bankinter SA|17|-92|-386.4|100|CRI-ES|CaixaBank|13|-51|-214.2|38|TRE-ES|Tecnicas Reunidas SA|4|-64|-268.8|75|GRF-ES|Grifols SA|0|-24|-100.8|50|MAP-ES|Mapfre SA|0|-41|-172.2|0|REP-ES|Repsol SA|0|-99|-415.8|100
1683039004|2023-05-02 14:50:04|1683039024|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-65.6|48|MSFT-US|Microsoft Corp (All Sessions)|85|2|8.2|51|PFE-US|Pfizer Inc (All Sessions)|7|-3|-12.3|38|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-25|-102.5|40|DIS-US|Walt Disney Co (All Sessions)|1|-47|-192.7|56|NKE-US|NIKE Inc (All Sessions)|1|-39|-159.9|22|CVX-US|Chevron Corp (All Sessions)|0|-98|-401.8|88|GE-US|General Electric Co (All Sessions)|0|-4|-16.4|25|IBM-US|IBM Corp (All Sessions)|0|-39|-159.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-291.1|63
1683039004|2023-05-02 14:50:04|1683039027|US500|US500|10|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-126.5|40|AAPL-US|Apple Inc (All Sessions)|56|-6|-69|50|BAC-US|Bank of America Corp (All Sessions)|35|-31|-356.5|51|KEY-US|KeyCorp|27|-73|-839.5|38|SCHWAB-US|Charles Schwab Corp|18|-40|-460|78|CMA-US|Comerica Inc|9|-100|-1150|24|PFE-US|Pfizer Inc (All Sessions)|5|-1|-11.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-9|-103.5|54|C-US|Citigroup Inc (All Sessions)|2|-27|-310.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-195.5|56
1683039004|2023-05-02 14:50:04|1683039030|USTECH|USTECH|9|26.6|AMZN-US|Amazon.com Inc (All Sessions)|100|2|53.2|30|FB-US|Meta Platforms Inc (All Sessions)|97|-5|-133|40|AAPL-US|Apple Inc (All Sessions)|54|-2|-53.2|50|MSFT-US|Microsoft Corp (All Sessions)|47|0|0|49|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-12|-319.2|43|NFLX-US|Netflix Inc (All Sessions)|7|-8|-212.8|61|MU-US|Micron Technology Inc (All Sessions)|1|-4|-106.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-14|-372.4|56|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2660|0
1683039004|2023-05-02 14:50:04|1683039044|ZA40|ZA40|9|3.9|GFI-ZA|Gold Fields Ltd|100|96|374.4|28|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|54|210.6|30|IMP-ZA|Impala Platinum Holdings Ltd|21|-78|-304.2|57|MTN-ZA|MTN Group Ltd|21|-98|-382.2|14|NED-ZA|Nedbank Group Ltd|14|-37|-144.3|60|SBK-ZA|Standard Bank Group Ltd|14|-46|-179.4|40|SOL-ZA|Sasol Ltd|7|-81|-315.9|100|AGL-ZA|Anglo American PLC (SA)|4|-53|-206.7|100|INL-ZA|Investec Ltd|0|29|113.1|100
1683039301|2023-05-02 14:55:01|1683039305|DE30|DE30|9|4.3|DBK-DE|Deutsche Bank AG|100|-66|-283.8|38|BMW-DE|Bayerische Motoren Werke AG|29|-20|-86|67|EAD-DE|Airbus Group NV (DE)|14|-35|-150.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-34|-146.2|50|ZAL-DE|Zalando SE|14|-89|-382.7|0|BAY-DE|Bayer AG|0|-98|-421.4|100|DTE-DE|Deutsche Telekom AG|0|-62|-266.6|0|ENR-DE|Siemens Energy|0|30|129|0|IFX-DE|Infineon Technologies AG|0|58|249.4|0
1683039301|2023-05-02 14:55:01|1683039308|FR40|FR40|8|2.7|GLE-FR|Societe Generale SA|100|-63|-170.1|20|RENA-FR|Renault SA|100|-72|-194.4|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-17|-45.9|100|FR-FR|Valeo SA|25|-71|-191.7|50|CA-FR|Carrefour SA|0|-63|-170.1|100|DG-FR|Vinci SA|0|-97|-261.9|0|EAD-FR|Airbus Group NV (FR)|0|-56|-151.2|0|OR-FR|L'Oreal SA|0|-22|-59.4|0
1683039301|2023-05-02 14:55:01|1683039311|FT100|FT100|10|15.3|BP-UK|BP PLC|100|-58|-887.4|87|BARC-UK|Barclays PLC|76|-20|-306|74|PSON-UK|Pearson PLC|60|-89|-1361.7|52|LLOY-UK|Lloyds Banking Group PLC|32|-5|-76.5|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-2|-30.6|71|THGLN-GB|THG Holdings|31|99|1514.7|29|LGEN-UK|Legal & General Group PLC|6|-15|-229.5|87|EZJ-UK|easyJet PLC|3|-6|-91.8|43|RBS-UK|NatWest Group PLC|3|-9|-137.7|71|VOD-UK|Vodafone Group PLC|0|-14|-214.2|58
1683039301|2023-05-02 14:55:01|1683039433|DETE30|DETE30|2|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|-7|-2.8|100|S92-DE|SMA Solar Technology AG|100|83|33.2|0
1683039301|2023-05-02 14:55:01|1683039436|CHBC|CHBC|4|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-245|25|ABBN-CH|ABB Ltd (CH)|0|-24|-60|0|SREN-CH|Swiss Re AG|0|-41|-102.5|100|ZURZ-CH|Zurich Insurance Group AG|0|-54|-135|0
1683039301|2023-05-02 14:55:01|1683039439|NO25|NO25|1|4|REC-NO|REC Silicon ASA|100|-98|-392|0
1683039301|2023-05-02 14:55:01|1683039441|SE30|SE30|2|4.9|ELUXB-SE|Electrolux AB|100|100|490|100|HMB-SE|Hennes & Mauritz AB|0|-47|-230.3|100
1683039301|2023-05-02 14:55:01|1683039443|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-57|-250.8|33|SAB-ES|Banco de Sabadell SA|48|-72|-316.8|54|SOL-ES|Melia Hotels International SA|48|-33|-145.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-15|-66|48|BKT-ES|Bankinter SA|19|-99|-435.6|100|CRI-ES|CaixaBank|13|-59|-259.6|43|TRE-ES|Tecnicas Reunidas SA|6|-66|-290.4|75|MAP-ES|Mapfre SA|2|-40|-176|0|REP-ES|Repsol SA|2|-96|-422.4|100|CLNX-ES|Cellnex Telecom SAU|0|-40|-176|0
1683039301|2023-05-02 14:55:01|1683039446|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-17|-74.8|46|MSFT-US|Microsoft Corp (All Sessions)|74|-1|-4.4|48|PFE-US|Pfizer Inc (All Sessions)|5|-7|-30.8|45|DIS-US|Walt Disney Co (All Sessions)|2|-47|-206.8|56|KO-US|Coca-Cola Co (All Sessions)|2|-27|-118.8|11|NKE-US|NIKE Inc (All Sessions)|2|-42|-184.8|22|CVX-US|Chevron Corp (All Sessions)|1|-100|-440|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-27|-118.8|38|IBM-US|IBM Corp (All Sessions)|0|-40|-176|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-338.8|71
1683039301|2023-05-02 14:55:01|1683039448|US500|US500|10|11.6|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-127.6|36|AAPL-US|Apple Inc (All Sessions)|63|-6|-69.6|47|KEY-US|KeyCorp|33|-75|-870|57|BAC-US|Bank of America Corp (All Sessions)|31|-32|-371.2|59|SCHWAB-US|Charles Schwab Corp|18|-38|-440.8|81|CMA-US|Comerica Inc|8|-99|-1148.4|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-12|-139.2|53|PFE-US|Pfizer Inc (All Sessions)|2|-3|-34.8|45|C-US|Citigroup Inc (All Sessions)|0|-26|-301.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-208.8|56
1683039301|2023-05-02 14:55:01|1683039458|USTECH|USTECH|9|26.2|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-131|36|AMZN-US|Amazon.com Inc (All Sessions)|89|2|52.4|28|AAPL-US|Apple Inc (All Sessions)|64|-3|-78.6|47|MSFT-US|Microsoft Corp (All Sessions)|47|0|0|48|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-11|-288.2|34|NFLX-US|Netflix Inc (All Sessions)|9|-8|-209.6|70|MU-US|Micron Technology Inc (All Sessions)|1|-5|-131|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-14|-366.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2620|0
1683039301|2023-05-02 14:55:01|1683039478|ZA40|ZA40|9|3.9|GFI-ZA|Gold Fields Ltd|100|96|374.4|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|39|54|210.6|30|IMP-ZA|Impala Platinum Holdings Ltd|26|-78|-304.2|57|MTN-ZA|MTN Group Ltd|26|-98|-382.2|14|NED-ZA|Nedbank Group Ltd|17|-37|-144.3|60|SBK-ZA|Standard Bank Group Ltd|17|-46|-179.4|40|AGL-ZA|Anglo American PLC (SA)|4|-53|-206.7|100|SOL-ZA|Sasol Ltd|4|-81|-315.9|100|INL-ZA|Investec Ltd|0|29|113.1|100
1683039601|2023-05-02 15:00:01|1683039725|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|-75|-322.5|29|BMW-DE|Bayerische Motoren Werke AG|33|-23|-98.9|67|EAD-DE|Airbus Group NV (DE)|17|-41|-176.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-36|-154.8|50|ZAL-DE|Zalando SE|17|-91|-391.3|0|BAY-DE|Bayer AG|0|-99|-425.7|100|DTE-DE|Deutsche Telekom AG|0|-63|-270.9|0|ENR-DE|Siemens Energy|0|28|120.4|0|IFX-DE|Infineon Technologies AG|0|52|223.6|0|SIEG-DE|Siemens AG|0|-24|-103.2|0
1683039601|2023-05-02 15:00:01|1683039727|FR40|FR40|8|3.3|CA-FR|Carrefour SA|100|-55|-181.5|17|RENA-FR|Renault SA|64|-70|-231|88|GLE-FR|Societe Generale SA|36|-63|-207.9|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|-14|-46.2|100|FR-FR|Valeo SA|9|-72|-237.6|50|DG-FR|Vinci SA|0|-86|-283.8|0|EAD-FR|Airbus Group NV (FR)|0|-53|-174.9|0|PP-FR|Kering|0|-97|-320.1|100
1683039601|2023-05-02 15:00:01|1683039730|FT100|FT100|10|16.1|BP-UK|BP PLC|100|-54|-869.4|62|BARC-UK|Barclays PLC|57|-20|-322|78|PSON-UK|Pearson PLC|40|-85|-1368.5|52|THGLN-GB|THG Holdings|28|100|1610|29|LLOY-UK|Lloyds Banking Group PLC|26|-6|-96.6|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-5|-80.5|83|EZJ-UK|easyJet PLC|7|-9|-144.9|50|LGEN-UK|Legal & General Group PLC|4|-15|-241.5|91|RBS-UK|NatWest Group PLC|0|-10|-161|72|VOD-UK|Vodafone Group PLC|0|-14|-225.4|67
1683039601|2023-05-02 15:00:01|1683039732|DETE30|DETE30|2|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|5|2|100|S92-DE|SMA Solar Technology AG|100|95|38|0
1683039601|2023-05-02 15:00:01|1683039734|CHBC|CHBC|3|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-254.8|29|ABBN-CH|ABB Ltd (CH)|0|-29|-75.4|0|SREN-CH|Swiss Re AG|0|-46|-119.6|100
1683039601|2023-05-02 15:00:01|1683039736|NO25|NO25|1|4|REC-NO|REC Silicon ASA|100|-98|-392|0
1683039601|2023-05-02 15:00:01|1683039739|SE30|SE30|2|5.2|ELUXB-SE|Electrolux AB|100|99|514.8|100|HMB-SE|Hennes & Mauritz AB|0|-48|-249.6|100
1683039601|2023-05-02 15:00:01|1683039742|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-58|-278.4|33|SOL-ES|Melia Hotels International SA|45|-36|-172.8|63|SAB-ES|Banco de Sabadell SA|35|-71|-340.8|53|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-19|-91.2|50|BKT-ES|Bankinter SA|20|-98|-470.4|100|CRI-ES|CaixaBank|12|-58|-278.4|43|TRE-ES|Tecnicas Reunidas SA|6|-64|-307.2|75|REP-ES|Repsol SA|2|-88|-422.4|50|CLNX-ES|Cellnex Telecom SAU|0|-38|-182.4|0|GRF-ES|Grifols SA|0|-37|-177.6|0
1683039601|2023-05-02 15:00:01|1683039744|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-85.5|47|MSFT-US|Microsoft Corp (All Sessions)|76|-5|-22.5|47|DIS-US|Walt Disney Co (All Sessions)|8|-55|-247.5|58|PFE-US|Pfizer Inc (All Sessions)|6|-15|-67.5|45|NKE-US|NIKE Inc (All Sessions)|5|-47|-211.5|30|KO-US|Coca-Cola Co (All Sessions)|4|-29|-130.5|11|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-37|-166.5|38|CVX-US|Chevron Corp (All Sessions)|1|-99|-445.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-76|-342|71|IBM-US|IBM Corp (All Sessions)|0|-43|-193.5|50
1683039601|2023-05-02 15:00:01|1683039747|US500|US500|10|13.4|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-134|40|AAPL-US|Apple Inc (All Sessions)|60|-7|-93.8|46|KEY-US|KeyCorp|35|-72|-964.8|52|BAC-US|Bank of America Corp (All Sessions)|32|-32|-428.8|62|SCHWAB-US|Charles Schwab Corp|16|-36|-482.4|81|CMA-US|Comerica Inc|6|-100|-1340|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-12|-160.8|53|KO-US|Coca-Cola Co (All Sessions)|2|-10|-134|7|DIS-US|Walt Disney Co (All Sessions)|1|-19|-254.6|58|NKE-US|NIKE Inc (All Sessions)|0|-16|-214.4|27
1683039601|2023-05-02 15:00:01|1683039749|USTECH|USTECH|9|26|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-130|39|AMZN-US|Amazon.com Inc (All Sessions)|83|1|26|29|AAPL-US|Apple Inc (All Sessions)|57|-3|-78|47|MSFT-US|Microsoft Corp (All Sessions)|43|-1|-26|48|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-12|-312|35|NFLX-US|Netflix Inc (All Sessions)|10|-10|-260|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-16|-416|70|MU-US|Micron Technology Inc (All Sessions)|1|-6|-156|56|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2600|0
1683039601|2023-05-02 15:00:01|1683039765|ZA40|ZA40|9|3.7|GFI-ZA|Gold Fields Ltd|100|95|351.5|39|ANG-ZA|AngloGold Ashanti Ltd (SA)|47|61|225.7|33|MTN-ZA|MTN Group Ltd|35|-99|-366.3|14|NED-ZA|Nedbank Group Ltd|24|-39|-144.3|60|SBK-ZA|Standard Bank Group Ltd|24|-48|-177.6|40|IMP-ZA|Impala Platinum Holdings Ltd|12|-82|-303.4|67|SOL-ZA|Sasol Ltd|6|-100|-370|100|AGL-ZA|Anglo American PLC (SA)|0|-64|-236.8|100|INL-ZA|Investec Ltd|0|39|144.3|100
1683039902|2023-05-02 15:05:02|1683039905|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|-64|-275.2|25|IFX-DE|Infineon Technologies AG|14|52|223.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-34|-146.2|50|ZAL-DE|Zalando SE|14|-90|-387|0|BAY-DE|Bayer AG|0|-98|-421.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-86|100|DTE-DE|Deutsche Telekom AG|0|-61|-262.3|0|EAD-DE|Airbus Group NV (DE)|0|-36|-154.8|0|ENR-DE|Siemens Energy|0|30|129|0|SIEG-DE|Siemens AG|0|-22|-94.6|0
1683039902|2023-05-02 15:05:02|1683039908|FR40|FR40|4|2.1|NOKIA-FR|Nokia Corporation|100|-99|-207.9|0|EN-FR|Bouygues SA|0|-70|-147|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-44.1|0|RENA-FR|Renault SA|0|-94|-197.4|0
1683039902|2023-05-02 15:05:02|1683039910|FT100|FT100|10|15.6|BP-UK|BP PLC|100|-55|-858|62|BARC-UK|Barclays PLC|56|-19|-296.4|78|PSON-UK|Pearson PLC|41|-91|-1419.6|52|THGLN-GB|THG Holdings|29|99|1544.4|29|LLOY-UK|Lloyds Banking Group PLC|24|-4|-62.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-4|-62.4|75|EZJ-UK|easyJet PLC|6|-8|-124.8|50|LGEN-UK|Legal & General Group PLC|3|-15|-234|90|RBS-UK|NatWest Group PLC|0|-8|-124.8|72|VOD-UK|Vodafone Group PLC|0|-14|-218.4|67
1683039902|2023-05-02 15:05:02|1683039912|DETE30|DETE30|2|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|6|3|100|S92-DE|SMA Solar Technology AG|100|92|46|0
1683039902|2023-05-02 15:05:02|1683039914|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-240|29|ABBN-CH|ABB Ltd (CH)|0|-24|-60|0|SREN-CH|Swiss Re AG|0|-42|-105|100
1683039902|2023-05-02 15:05:02|1683039918|SE30|SE30|2|5.3|ELUXB-SE|Electrolux AB|100|98|519.4|100|HMB-SE|Hennes & Mauritz AB|0|-51|-270.3|100
1683039902|2023-05-02 15:05:02|1683039920|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-53|-233.2|30|SOL-ES|Melia Hotels International SA|44|-39|-171.6|63|SAB-ES|Banco de Sabadell SA|33|-65|-286|50|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-16|-70.4|47|BKT-ES|Bankinter SA|19|-98|-431.2|100|CRI-ES|CaixaBank|12|-55|-242|43|TRE-ES|Tecnicas Reunidas SA|6|-65|-286|75|REP-ES|Repsol SA|2|-93|-409.2|50|CLNX-ES|Cellnex Telecom SAU|0|-38|-167.2|0|MAP-ES|Mapfre SA|0|-39|-171.6|0
1683039902|2023-05-02 15:05:02|1683039923|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-90|46|MSFT-US|Microsoft Corp (All Sessions)|71|-6|-27|45|KO-US|Coca-Cola Co (All Sessions)|10|-29|-130.5|7|DIS-US|Walt Disney Co (All Sessions)|8|-50|-225|54|NKE-US|NIKE Inc (All Sessions)|7|-41|-184.5|25|PFE-US|Pfizer Inc (All Sessions)|6|-12|-54|45|INTC-US|Intel Corp (All Sessions)|4|-32|-144|56|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-36|-162|38|CVX-US|Chevron Corp (All Sessions)|1|-99|-445.5|100|V-US|Visa Inc (All Sessions)|0|-58|-261|67
1683039902|2023-05-02 15:05:02|1683039925|US500|US500|10|13.6|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-149.6|40|AAPL-US|Apple Inc (All Sessions)|59|-6|-81.6|46|KEY-US|KeyCorp|34|-70|-952|51|BAC-US|Bank of America Corp (All Sessions)|31|-30|-408|62|SCHWAB-US|Charles Schwab Corp|16|-33|-448.8|82|CMA-US|Comerica Inc|5|-100|-1360|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-10|-136|50|KO-US|Coca-Cola Co (All Sessions)|2|-9|-122.4|7|DIS-US|Walt Disney Co (All Sessions)|1|-16|-217.6|54|NKE-US|NIKE Inc (All Sessions)|0|-14|-190.4|25
1683039902|2023-05-02 15:05:02|1683039927|USTECH|USTECH|9|4|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-148|40|AMZN-US|Amazon.com Inc (All Sessions)|78|9|36|31|AAPL-US|Apple Inc (All Sessions)|60|-22|-88|46|MSFT-US|Microsoft Corp (All Sessions)|43|-6|-24|45|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-73|-292|36|NFLX-US|Netflix Inc (All Sessions)|10|-62|-248|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-100|-400|73|INTC-US|Intel Corp (All Sessions)|0|-35|-140|56|MU-US|Micron Technology Inc (All Sessions)|0|-37|-148|56
1683039902|2023-05-02 15:05:02|1683039942|ZA40|ZA40|9|3.7|GFI-ZA|Gold Fields Ltd|100|95|351.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|62|61|225.7|33|MTN-ZA|MTN Group Ltd|46|-99|-366.3|14|NED-ZA|Nedbank Group Ltd|31|-39|-144.3|60|SBK-ZA|Standard Bank Group Ltd|31|-48|-177.6|40|IMP-ZA|Impala Platinum Holdings Ltd|8|-82|-303.4|50|SOL-ZA|Sasol Ltd|8|-100|-370|100|AGL-ZA|Anglo American PLC (SA)|0|-64|-236.8|100|INL-ZA|Investec Ltd|0|39|144.3|100
1683040201|2023-05-02 15:10:01|1683040204|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-67|-294.8|25|IFX-DE|Infineon Technologies AG|14|47|206.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-37|-162.8|50|ANN-DE|Vonovia SE|0|-92|-404.8|0|BAS-DE|BASF SE|0|-75|-330|0|BAY-DE|Bayer AG|0|-99|-435.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-101.2|100|DTE-DE|Deutsche Telekom AG|0|-58|-255.2|0|EAD-DE|Airbus Group NV (DE)|0|-36|-158.4|0|ENR-DE|Siemens Energy|0|29|127.6|0
1683040201|2023-05-02 15:10:01|1683040206|FR40|FR40|8|3.1|CA-FR|Carrefour SA|100|-63|-195.3|17|RENA-FR|Renault SA|64|-69|-213.9|88|GLE-FR|Societe Generale SA|27|-59|-182.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-11|-34.1|100|FR-FR|Valeo SA|9|-65|-201.5|50|BNPP-FR|BNP Paribas SA|0|-75|-232.5|100|EAD-FR|Airbus Group NV (FR)|0|-51|-158.1|0|PP-FR|Kering|0|-99|-306.9|100
1683040201|2023-05-02 15:10:01|1683040209|FT100|FT100|10|15.4|BP-UK|BP PLC|100|-56|-862.4|63|BARC-UK|Barclays PLC|55|-21|-323.4|81|PSON-UK|Pearson PLC|40|-91|-1401.4|51|THGLN-GB|THG Holdings|29|99|1524.6|29|LLOY-UK|Lloyds Banking Group PLC|23|-5|-77|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-3|-46.2|72|EZJ-UK|easyJet PLC|4|-8|-123.2|52|LGEN-UK|Legal & General Group PLC|3|-16|-246.4|90|VOD-UK|Vodafone Group PLC|2|-14|-215.6|58|GLEN-UK|Glencore PLC (LSE)|0|-10|-154|94
1683040201|2023-05-02 15:10:01|1683040211|DETE30|DETE30|1|7.9|SOW4-DE|Software AG|100|99|782.1|0
1683040201|2023-05-02 15:10:01|1683040213|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|29|ABBN-CH|ABB Ltd (CH)|0|-24|-60|0|SREN-CH|Swiss Re AG|0|-50|-125|100
1683040201|2023-05-02 15:10:01|1683040218|SE30|SE30|1|5.2|ELUXB-SE|Electrolux AB|100|98|509.6|100
1683040201|2023-05-02 15:10:01|1683040219|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|-55|-247.5|60|SOL-ES|Melia Hotels International SA|96|-38|-171|63|IAG-ES|International Consolidated Airlines Group SA (ES)|58|-14|-63|47|BKT-ES|Bankinter SA|50|-99|-445.5|100|SAB-ES|Banco de Sabadell SA|46|-68|-306|50|CRI-ES|CaixaBank|17|-55|-247.5|60|TRE-ES|Tecnicas Reunidas SA|13|-68|-306|75|REP-ES|Repsol SA|4|-93|-418.5|50|CLNX-ES|Cellnex Telecom SAU|0|-38|-171|0|TEF-ES|Telefonica SA|0|-46|-207|0
1683040201|2023-05-02 15:10:01|1683040222|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-75.2|46|MSFT-US|Microsoft Corp (All Sessions)|72|-2|-9.4|45|KO-US|Coca-Cola Co (All Sessions)|10|-27|-126.9|7|DIS-US|Walt Disney Co (All Sessions)|8|-47|-220.9|54|NKE-US|NIKE Inc (All Sessions)|7|-39|-183.3|25|PFE-US|Pfizer Inc (All Sessions)|6|-7|-32.9|45|INTC-US|Intel Corp (All Sessions)|4|-32|-150.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-34|-159.8|38|CVX-US|Chevron Corp (All Sessions)|1|-100|-470|100|V-US|Visa Inc (All Sessions)|0|-55|-258.5|67
1683040201|2023-05-02 15:10:01|1683040224|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-144|41|AAPL-US|Apple Inc (All Sessions)|58|-5|-72|45|KEY-US|KeyCorp|34|-70|-1008|50|BAC-US|Bank of America Corp (All Sessions)|33|-30|-432|64|SCHWAB-US|Charles Schwab Corp|17|-33|-475.2|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-10|-144|50|KO-US|Coca-Cola Co (All Sessions)|2|-9|-129.6|7|CMA-US|Comerica Inc|1|-100|-1440|15|DIS-US|Walt Disney Co (All Sessions)|1|-15|-216|62|NKE-US|NIKE Inc (All Sessions)|0|-13|-187.2|27
1683040201|2023-05-02 15:10:01|1683040226|USTECH|USTECH|9|23|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-138|41|AMZN-US|Amazon.com Inc (All Sessions)|72|2|46|32|AAPL-US|Apple Inc (All Sessions)|59|-3|-69|45|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|48|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-11|-253|36|NFLX-US|Netflix Inc (All Sessions)|11|-10|-230|70|INTC-US|Intel Corp (All Sessions)|1|-6|-138|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-17|-391|89|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2300|0
1683040201|2023-05-02 15:10:01|1683040239|ZA40|ZA40|8|3.7|GFI-ZA|Gold Fields Ltd|100|95|351.5|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|61|225.7|17|MTN-ZA|MTN Group Ltd|50|-99|-366.3|17|NED-ZA|Nedbank Group Ltd|40|-39|-144.3|60|SBK-ZA|Standard Bank Group Ltd|40|-48|-177.6|40|IMP-ZA|Impala Platinum Holdings Ltd|10|-82|-303.4|50|SOL-ZA|Sasol Ltd|10|-100|-370|100|AGL-ZA|Anglo American PLC (SA)|0|-64|-236.8|100
1683040501|2023-05-02 15:15:01|1683040504|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-69|-303.6|20|IFX-DE|Infineon Technologies AG|11|46|202.4|50|ANN-DE|Vonovia SE|0|-98|-431.2|0|BAS-DE|BASF SE|0|-79|-347.6|0|BAY-DE|Bayer AG|0|-99|-435.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-110|100|ENR-DE|Siemens Energy|0|28|123.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-41|-180.4|0|SIEG-DE|Siemens AG|0|-23|-101.2|0|VOW-DE|Volkswagen AG (Ord)|0|-18|-79.2|100
1683040501|2023-05-02 15:15:01|1683040507|FR40|FR40|7|3.2|CA-FR|Carrefour SA|100|-62|-198.4|17|RENA-FR|Renault SA|64|-69|-220.8|88|GLE-FR|Societe Generale SA|27|-58|-185.6|0|FR-FR|Valeo SA|9|-68|-217.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|-10|-32|100|BNPP-FR|BNP Paribas SA|0|-76|-243.2|100|PP-FR|Kering|0|-98|-313.6|100
1683040501|2023-05-02 15:15:01|1683040509|FT100|FT100|10|15.1|BP-UK|BP PLC|100|-58|-875.8|62|BARC-UK|Barclays PLC|57|-22|-332.2|85|THGLN-GB|THG Holdings|37|99|1494.9|23|LLOY-UK|Lloyds Banking Group PLC|26|-5|-75.5|74|PSON-UK|Pearson PLC|18|-98|-1479.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-3|-45.3|70|LGEN-UK|Legal & General Group PLC|5|-16|-241.6|90|VOD-UK|Vodafone Group PLC|1|-15|-226.5|59|EZJ-UK|easyJet PLC|0|-8|-120.8|56|RIO-UK|Rio Tinto PLC|0|-19|-286.9|63
1683040501|2023-05-02 15:15:01|1683040512|DETE30|DETE30|2|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|-8|-7.2|100|S92-DE|SMA Solar Technology AG|100|99|89.1|0
1683040501|2023-05-02 15:15:01|1683040515|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|29|ABBN-CH|ABB Ltd (CH)|0|-27|-64.8|0|SREN-CH|Swiss Re AG|0|-53|-127.2|100
1683040501|2023-05-02 15:15:01|1683040518|SE30|SE30|2|4.9|ELUXB-SE|Electrolux AB|100|100|490|100|NOKI-SE|Nokia OYJ (SE)|0|-41|-200.9|0
1683040501|2023-05-02 15:15:01|1683040520|ES35|ES35|10|4.6|SAN-ES|Banco Santander SA (ES)|100|-52|-239.2|60|SOL-ES|Melia Hotels International SA|96|-34|-156.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-10|-46|50|BKT-ES|Bankinter SA|50|-98|-450.8|100|SAB-ES|Banco de Sabadell SA|42|-66|-303.6|55|CRI-ES|CaixaBank|38|-53|-243.8|50|IDR-ES|Indra Sistemas SA|17|2|9.2|40|TRE-ES|Tecnicas Reunidas SA|13|-65|-299|75|REP-ES|Repsol SA|4|-93|-427.8|50|CLNX-ES|Cellnex Telecom SAU|0|-32|-147.2|0
1683040501|2023-05-02 15:15:01|1683040523|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-81|47|MSFT-US|Microsoft Corp (All Sessions)|68|-6|-27|45|KO-US|Coca-Cola Co (All Sessions)|11|-33|-148.5|7|DIS-US|Walt Disney Co (All Sessions)|10|-47|-211.5|62|PFE-US|Pfizer Inc (All Sessions)|7|-13|-58.5|45|INTC-US|Intel Corp (All Sessions)|5|-36|-162|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-33|-148.5|44|CVX-US|Chevron Corp (All Sessions)|2|-100|-450|100|V-US|Visa Inc (All Sessions)|1|-55|-247.5|67|BA-US|Boeing Co (All Sessions)|0|-29|-130.5|80
1683040501|2023-05-02 15:15:01|1683040526|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-128.7|43|AAPL-US|Apple Inc (All Sessions)|58|-6|-85.8|47|KEY-US|KeyCorp|40|-72|-1029.6|58|BAC-US|Bank of America Corp (All Sessions)|34|-29|-414.7|67|SCHWAB-US|Charles Schwab Corp|16|-31|-443.3|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-11|-157.3|53|KO-US|Coca-Cola Co (All Sessions)|2|-10|-143|7|CMA-US|Comerica Inc|2|-100|-1430|15|DIS-US|Walt Disney Co (All Sessions)|2|-15|-214.5|62|NEM-US|Newmont Mining Corp|0|16|228.8|27
1683040501|2023-05-02 15:15:01|1683040530|USTECH|USTECH|9|23.3|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-139.8|43|AMZN-US|Amazon.com Inc (All Sessions)|75|1|23.3|33|AAPL-US|Apple Inc (All Sessions)|59|-4|-93.2|47|MSFT-US|Microsoft Corp (All Sessions)|39|-1|-23.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-11|-256.3|44|NFLX-US|Netflix Inc (All Sessions)|10|-8|-186.4|67|INTC-US|Intel Corp (All Sessions)|1|-7|-163.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-16|-372.8|89|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2330|0
1683040501|2023-05-02 15:15:01|1683040545|ZA40|ZA40|7|3.7|GFI-ZA|Gold Fields Ltd|100|95|351.5|38|MTN-ZA|MTN Group Ltd|67|-99|-366.3|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|61|225.7|0|SBK-ZA|Standard Bank Group Ltd|50|-48|-177.6|40|NED-ZA|Nedbank Group Ltd|33|-39|-144.3|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-82|-303.4|50|SOL-ZA|Sasol Ltd|0|-100|-370|100
1683040803|2023-05-02 15:20:03|1683040806|DE30|DE30|8|4.7|BAS-DE|BASF SE|100|-74|-347.8|100|DBK-DE|Deutsche Bank AG|43|-66|-310.2|25|ANN-DE|Vonovia SE|29|-94|-441.8|33|BAY-DE|Bayer AG|14|-91|-427.7|100|IFX-DE|Infineon Technologies AG|14|41|192.7|100|1COV-DE|Covestro AG|0|-100|-470|0|ENR-DE|Siemens Energy|0|26|122.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-38|-178.6|100
1683040803|2023-05-02 15:20:03|1683040809|FR40|FR40|7|3|CA-FR|Carrefour SA|100|-67|-201|17|RENA-FR|Renault SA|64|-71|-213|88|GLE-FR|Societe Generale SA|18|-61|-183|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-7|-21|67|FR-FR|Valeo SA|9|-65|-195|50|BNPP-FR|BNP Paribas SA|0|-76|-228|100|PP-FR|Kering|0|-100|-300|100
1683040803|2023-05-02 15:20:03|1683040812|FT100|FT100|10|15.3|BP-UK|BP PLC|100|-56|-856.8|61|BARC-UK|Barclays PLC|59|-20|-306|85|THGLN-GB|THG Holdings|48|100|1530|21|PSON-UK|Pearson PLC|23|-99|-1514.7|19|LLOY-UK|Lloyds Banking Group PLC|17|-4|-61.2|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-1|-15.3|63|LGEN-UK|Legal & General Group PLC|6|-16|-244.8|95|RIO-UK|Rio Tinto PLC|3|-19|-290.7|65|VOD-UK|Vodafone Group PLC|2|-14|-214.2|69|EZJ-UK|easyJet PLC|0|-8|-122.4|57
1683040803|2023-05-02 15:20:03|1683040814|DETE30|DETE30|2|0.6|O2D-DE|Telefonica Deutschland Holding AG|100|-17|-10.2|100|S92-DE|SMA Solar Technology AG|100|98|58.8|0
1683040803|2023-05-02 15:20:03|1683040817|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|29|ABBN-CH|ABB Ltd (CH)|0|-27|-67.5|0|SREN-CH|Swiss Re AG|0|-52|-130|100
1683040803|2023-05-02 15:20:03|1683040822|SE30|SE30|6|4.9|ELUXB-SE|Electrolux AB|100|98|480.2|100|NOKI-SE|Nokia OYJ (SE)|5|-42|-205.8|0|VOLVB-SE|Volvo AB - B|2|-29|-142.1|0|ERICB-SE|Ericsson (LM) - B|0|-32|-156.8|100|HMB-SE|Hennes & Mauritz AB|0|-57|-279.3|100|TEL2b-SE|Tele2 AB - B|0|-71|-347.9|100
1683040803|2023-05-02 15:20:03|1683040826|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|58|SOL-ES|Melia Hotels International SA|100|-31|-148.8|63|SAB-ES|Banco de Sabadell SA|82|-63|-302.4|30|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-7|-33.6|54|BKT-ES|Bankinter SA|45|-95|-456|42|CRI-ES|CaixaBank|36|-53|-254.4|50|IDR-ES|Indra Sistemas SA|14|0|0|40|REP-ES|Repsol SA|5|-92|-441.6|33|TL5-ES|Mediaset Espana Comunicacion SA|0|-98|-470.4|50|TRE-ES|Tecnicas Reunidas SA|0|-64|-307.2|100
1683040803|2023-05-02 15:20:03|1683040829|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-90|49|MSFT-US|Microsoft Corp (All Sessions)|68|-3|-13.5|46|KO-US|Coca-Cola Co (All Sessions)|12|-32|-144|13|DIS-US|Walt Disney Co (All Sessions)|9|-45|-202.5|62|PFE-US|Pfizer Inc (All Sessions)|6|-16|-72|45|BA-US|Boeing Co (All Sessions)|4|-24|-108|56|INTC-US|Intel Corp (All Sessions)|3|-33|-148.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-37|-166.5|38|CVX-US|Chevron Corp (All Sessions)|1|-100|-450|100|V-US|Visa Inc (All Sessions)|0|-56|-252|67
1683040803|2023-05-02 15:20:03|1683040833|US500|US500|10|13.4|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-134|45|AAPL-US|Apple Inc (All Sessions)|60|-7|-93.8|49|KEY-US|KeyCorp|41|-75|-1005|59|BAC-US|Bank of America Corp (All Sessions)|35|-32|-428.8|68|SCHWAB-US|Charles Schwab Corp|13|-33|-442.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-11|-147.4|53|KO-US|Coca-Cola Co (All Sessions)|3|-11|-147.4|13|CMA-US|Comerica Inc|2|-100|-1340|15|DIS-US|Walt Disney Co (All Sessions)|2|-15|-201|62|NEM-US|Newmont Mining Corp|0|16|214.4|27
1683040803|2023-05-02 15:20:03|1683040837|USTECH|USTECH|9|22.6|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-135.6|45|AAPL-US|Apple Inc (All Sessions)|62|-4|-90.4|49|AMZN-US|Amazon.com Inc (All Sessions)|62|2|45.2|36|MSFT-US|Microsoft Corp (All Sessions)|42|0|0|47|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-11|-248.6|44|NFLX-US|Netflix Inc (All Sessions)|14|-8|-180.8|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-17|-384.2|91|INTC-US|Intel Corp (All Sessions)|1|-7|-158.2|63|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2260|0
1683040803|2023-05-02 15:20:03|1683040857|ZA40|ZA40|5|3.7|GFI-ZA|Gold Fields Ltd|100|95|351.5|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|61|225.7|0|NED-ZA|Nedbank Group Ltd|29|-39|-144.3|33|IMP-ZA|Impala Platinum Holdings Ltd|14|-82|-303.4|50|SOL-ZA|Sasol Ltd|0|-100|-370|100
1683041101|2023-05-02 15:25:01|1683041105|DE30|DE30|10|4.9|DBK-DE|Deutsche Bank AG|100|-64|-313.6|33|IFX-DE|Infineon Technologies AG|18|38|186.2|67|ANN-DE|Vonovia SE|9|-92|-450.8|50|1COV-DE|Covestro AG|0|-99|-485.1|100|BAS-DE|BASF SE|0|-72|-352.8|0|BAY-DE|Bayer AG|0|-91|-445.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-112.7|100|DB1-DE|Deutsche Boerse AG|0|-8|-39.2|100|DHER-DE|Delivery Hero SE|0|64|313.6|0|ENR-DE|Siemens Energy|0|24|117.6|0
1683041101|2023-05-02 15:25:01|1683041108|FR40|FR40|3|2.3|NOKIA-FR|Nokia Corporation|100|-100|-230|0|GLE-FR|Societe Generale SA|0|-79|-181.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-25.3|0
1683041101|2023-05-02 15:25:01|1683041112|FT100|FT100|10|15.4|BP-UK|BP PLC|100|-56|-862.4|59|BARC-UK|Barclays PLC|60|-20|-308|85|THGLN-GB|THG Holdings|54|97|1493.8|25|PSON-UK|Pearson PLC|23|-100|-1540|17|LLOY-UK|Lloyds Banking Group PLC|15|-4|-61.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-1|-15.4|62|LGEN-UK|Legal & General Group PLC|4|-16|-246.4|94|RIO-UK|Rio Tinto PLC|3|-19|-292.6|65|VOD-UK|Vodafone Group PLC|2|-14|-215.6|69|EZJ-UK|easyJet PLC|0|-7|-107.8|57
1683041101|2023-05-02 15:25:01|1683041116|DETE30|DETE30|2|0.7|O2D-DE|Telefonica Deutschland Holding AG|100|4|2.8|100|S92-DE|SMA Solar Technology AG|100|94|65.8|0
1683041101|2023-05-02 15:25:01|1683041239|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|50|ABBN-CH|ABB Ltd (CH)|0|-27|-67.5|0|SREN-CH|Swiss Re AG|0|-53|-132.5|100
1683041101|2023-05-02 15:25:01|1683041248|SE30|SE30|6|5.2|ELUXB-SE|Electrolux AB|100|100|520|100|NOKI-SE|Nokia OYJ (SE)|4|-40|-208|0|VOLVB-SE|Volvo AB - B|2|-27|-140.4|0|ERICB-SE|Ericsson (LM) - B|0|-30|-156|100|HMB-SE|Hennes & Mauritz AB|0|-54|-280.8|100|TEL2b-SE|Tele2 AB - B|0|-66|-343.2|100
1683041101|2023-05-02 15:25:01|1683041250|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-56|-268.8|23|SAB-ES|Banco de Sabadell SA|27|-66|-316.8|26|BKT-ES|Bankinter SA|16|-93|-446.4|42|CRI-ES|CaixaBank|13|-53|-254.4|50|REP-ES|Repsol SA|11|-98|-470.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-7|-33.6|100|IDR-ES|Indra Sistemas SA|5|-1|-4.8|40|MTS-ES|ArcelorMittal (ES)|2|-33|-158.4|33|TL5-ES|Mediaset Espana Comunicacion SA|0|-97|-465.6|50|TRE-ES|Tecnicas Reunidas SA|0|-59|-283.2|100
1683041101|2023-05-02 15:25:01|1683041253|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-99.9|58|MSFT-US|Microsoft Corp (All Sessions)|41|-6|-22.2|42|IBM-US|IBM Corp (All Sessions)|9|-58|-214.6|60|DIS-US|Walt Disney Co (All Sessions)|2|-56|-207.2|50|INTC-US|Intel Corp (All Sessions)|2|-41|-151.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-100|-370|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-229.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-173.9|0
1683041101|2023-05-02 15:25:01|1683041257|US500|US500|10|12.1|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-133.1|45|AAPL-US|Apple Inc (All Sessions)|66|-8|-96.8|46|KEY-US|KeyCorp|44|-76|-919.6|66|BAC-US|Bank of America Corp (All Sessions)|32|-36|-435.6|78|SCHWAB-US|Charles Schwab Corp|11|-36|-435.6|77|KO-US|Coca-Cola Co (All Sessions)|4|-12|-145.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-10|-121|50|PFE-US|Pfizer Inc (All Sessions)|1|-7|-84.7|45|CMA-US|Comerica Inc|0|-100|-1210|30|NEM-US|Newmont Mining Corp|0|18|217.8|30
1683041101|2023-05-02 15:25:01|1683041260|USTECH|USTECH|10|21|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-126|45|AMZN-US|Amazon.com Inc (All Sessions)|69|3|63|36|AAPL-US|Apple Inc (All Sessions)|68|-5|-105|46|MSFT-US|Microsoft Corp (All Sessions)|49|-1|-21|45|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-11|-231|43|NFLX-US|Netflix Inc (All Sessions)|18|-8|-168|69|INTC-US|Intel Corp (All Sessions)|8|-7|-147|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-18|-378|90|SBUX-US|Starbucks Corp|2|-7|-147|57|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2100|0
1683041101|2023-05-02 15:25:01|1683041279|ZA40|ZA40|5|3.7|GFI-ZA|Gold Fields Ltd|100|95|351.5|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|61|225.7|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-82|-303.4|50|NED-ZA|Nedbank Group Ltd|14|-39|-144.3|0|SOL-ZA|Sasol Ltd|0|-100|-370|100
1683041401|2023-05-02 15:30:01|1683041405|DE30|DE30|10|4.9|DBK-DE|Deutsche Bank AG|100|-66|-323.4|31|IFX-DE|Infineon Technologies AG|17|39|191.1|67|ANN-DE|Vonovia SE|8|-91|-445.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|-36|-176.4|50|1COV-DE|Covestro AG|0|-99|-485.1|100|ADS-DE|Adidas AG|0|-6|-29.4|0|BAS-DE|BASF SE|0|-71|-347.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-98|100|DB1-DE|Deutsche Boerse AG|0|-8|-39.2|100|DHER-DE|Delivery Hero SE|0|61|298.9|0
1683041401|2023-05-02 15:30:01|1683041408|FR40|FR40|3|2.3|NOKIA-FR|Nokia Corporation|100|-100|-230|0|GLE-FR|Societe Generale SA|0|-82|-188.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-27.6|0
1683041401|2023-05-02 15:30:01|1683041411|FT100|FT100|10|17.6|BP-UK|BP PLC|100|-50|-880|58|BARC-UK|Barclays PLC|63|-17|-299.2|85|THGLN-GB|THG Holdings|49|100|1760|26|LLOY-UK|Lloyds Banking Group PLC|20|-4|-70.4|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-2|-35.2|47|RIO-UK|Rio Tinto PLC|6|-17|-299.2|67|GLEN-UK|Glencore PLC (LSE)|4|-9|-158.4|94|LGEN-UK|Legal & General Group PLC|4|0|0|100|VOD-UK|Vodafone Group PLC|2|-12|-211.2|64|PSON-UK|Pearson PLC|0|-88|-1548.8|58
1683041401|2023-05-02 15:30:01|1683041414|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|20|2|100
1683041401|2023-05-02 15:30:01|1683041417|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|67|SREN-CH|Swiss Re AG|0|-53|-132.5|100
1683041401|2023-05-02 15:30:01|1683041422|SE30|SE30|2|2.9|ATCOA-SE|Atlas Copco AB - A|100|-49|-142.1|0|SWEDA-SE|Swedbank AB|0|-99|-287.1|0
1683041401|2023-05-02 15:30:01|1683041424|ES35|ES35|10|5.4|SAN-ES|Banco Santander SA (ES)|100|-54|-291.6|19|SAB-ES|Banco de Sabadell SA|27|-60|-324|21|BKT-ES|Bankinter SA|18|-81|-437.4|38|CRI-ES|CaixaBank|15|-49|-264.6|45|REP-ES|Repsol SA|14|-89|-480.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-9|-48.6|100|IDR-ES|Indra Sistemas SA|6|-1|-5.4|40|MTS-ES|ArcelorMittal (ES)|3|-29|-156.6|33|TL5-ES|Mediaset Espana Comunicacion SA|2|-99|-534.6|50|CLNX-ES|Cellnex Telecom SAU|0|-29|-156.6|0
1683041401|2023-05-02 15:30:01|1683041427|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-100.8|46|MSFT-US|Microsoft Corp (All Sessions)|79|-2|-9.6|48|KO-US|Coca-Cola Co (All Sessions)|15|-30|-144|13|INTC-US|Intel Corp (All Sessions)|14|-26|-124.8|50|PFE-US|Pfizer Inc (All Sessions)|10|-17|-81.6|45|BA-US|Boeing Co (All Sessions)|7|-22|-105.6|56|DIS-US|Walt Disney Co (All Sessions)|4|-41|-196.8|57|CVX-US|Chevron Corp (All Sessions)|3|-100|-480|100|MCD-US|McDonald's Corp (All Sessions)|1|-11|-52.8|60|V-US|Visa Inc (All Sessions)|0|-52|-249.6|50
1683041401|2023-05-02 15:30:01|1683041430|US500|US500|10|11.2|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-134.4|45|AAPL-US|Apple Inc (All Sessions)|60|-9|-100.8|46|KEY-US|KeyCorp|45|-84|-940.8|66|BAC-US|Bank of America Corp (All Sessions)|30|-39|-436.8|77|SCHWAB-US|Charles Schwab Corp|12|-40|-448|73|KO-US|Coca-Cola Co (All Sessions)|5|-13|-145.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-10|-112|46|PFE-US|Pfizer Inc (All Sessions)|2|-7|-78.4|45|CMA-US|Comerica Inc|1|-100|-1120|30|BA-US|Boeing Co (All Sessions)|0|-9|-100.8|56
1683041401|2023-05-02 15:30:01|1683041433|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-129.5|45|AMZN-US|Amazon.com Inc (All Sessions)|65|14|51.8|39|AAPL-US|Apple Inc (All Sessions)|61|-28|-103.6|46|MSFT-US|Microsoft Corp (All Sessions)|48|-5|-18.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-62|-229.4|37|NFLX-US|Netflix Inc (All Sessions)|17|-42|-155.4|68|INTC-US|Intel Corp (All Sessions)|8|-34|-125.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-99|-366.3|90|SBUX-US|Starbucks Corp|2|-37|-136.9|57|MU-US|Micron Technology Inc (All Sessions)|0|-19|-70.3|60
1683041401|2023-05-02 15:30:01|1683041450|ZA40|ZA40|5|3.7|GFI-ZA|Gold Fields Ltd|100|95|351.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|61|225.7|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-82|-303.4|50|NED-ZA|Nedbank Group Ltd|17|-39|-144.3|0|SOL-ZA|Sasol Ltd|0|-100|-370|100
1683041703|2023-05-02 15:35:03|1683041706|DE30|DE30|10|4.9|DBK-DE|Deutsche Bank AG|100|-66|-323.4|40|IFX-DE|Infineon Technologies AG|22|39|191.1|67|ANN-DE|Vonovia SE|11|-91|-445.9|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-36|-176.4|50|1COV-DE|Covestro AG|0|-99|-485.1|100|ADS-DE|Adidas AG|0|-6|-29.4|0|BAS-DE|BASF SE|0|-71|-347.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-93.1|100|DB1-DE|Deutsche Boerse AG|0|-8|-39.2|100|DHER-DE|Delivery Hero SE|0|60|294|0
1683041703|2023-05-02 15:35:03|1683041708|FR40|FR40|7|3.2|CA-FR|Carrefour SA|100|-56|-179.2|18|RENA-FR|Renault SA|25|-66|-211.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-8|-25.6|67|BNPP-FR|BNP Paribas SA|6|-77|-246.4|100|GLE-FR|Societe Generale SA|0|-59|-188.8|0|PP-FR|Kering|0|-98|-313.6|100|SGO-FR|Cie de St-Gobain|0|-72|-230.4|0
1683041703|2023-05-02 15:35:03|1683041711|FT100|FT100|10|17|BARC-UK|Barclays PLC|100|-18|-306|53|BP-UK|BP PLC|50|-52|-884|88|PSN-UK|Persimmon PLC|43|0|0|43|HSBA-UK|HSBC Holdings PLC (LSE)|21|21|357|75|LLOY-UK|Lloyds Banking Group PLC|21|0|0|25|PSON-UK|Pearson PLC|14|-88|-1496|67|BATS-UK|British American Tobacco PLC (LSE)|7|0|0|100|SBRY-UK|Sainsbury (J) PLC|7|0|0|100|THGLN-GB|THG Holdings|7|100|1700|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|100
1683041703|2023-05-02 15:35:03|1683041713|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|-70|-7|100
1683041703|2023-05-02 15:35:03|1683041716|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|67
1683041703|2023-05-02 15:35:03|1683041720|SE30|SE30|2|2.9|ATCOA-SE|Atlas Copco AB - A|100|-49|-142.1|0|SWEDA-SE|Swedbank AB|0|-99|-287.1|0
1683041703|2023-05-02 15:35:03|1683041723|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|18|SAB-ES|Banco de Sabadell SA|28|-72|-345.6|21|BKT-ES|Bankinter SA|17|-97|-465.6|33|CRI-ES|CaixaBank|15|-53|-254.4|45|REP-ES|Repsol SA|14|-98|-470.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-6|-28.8|100|IDR-ES|Indra Sistemas SA|6|4|19.2|40|MTS-ES|ArcelorMittal (ES)|3|-29|-139.2|33|TL5-ES|Mediaset Espana Comunicacion SA|2|-88|-422.4|50|CLNX-ES|Cellnex Telecom SAU|0|-27|-129.6|0
1683041703|2023-05-02 15:35:03|1683041726|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-107.8|45|MSFT-US|Microsoft Corp (All Sessions)|85|-3|-14.7|43|INTC-US|Intel Corp (All Sessions)|21|-23|-112.7|44|KO-US|Coca-Cola Co (All Sessions)|15|-27|-132.3|7|BA-US|Boeing Co (All Sessions)|10|-23|-112.7|55|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-36|-176.4|56|PFE-US|Pfizer Inc (All Sessions)|6|-22|-107.8|44|DIS-US|Walt Disney Co (All Sessions)|3|-43|-210.7|57|CVX-US|Chevron Corp (All Sessions)|0|-100|-490|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-53.9|60
1683041703|2023-05-02 15:35:03|1683041729|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-122.4|51|AAPL-US|Apple Inc (All Sessions)|63|-11|-112.2|45|KEY-US|KeyCorp|53|-99|-1009.8|67|BAC-US|Bank of America Corp (All Sessions)|26|-43|-438.6|79|KO-US|Coca-Cola Co (All Sessions)|5|-13|-132.6|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-10|-102|46|SCHWAB-US|Charles Schwab Corp|4|-49|-499.8|62|BA-US|Boeing Co (All Sessions)|2|-11|-112.2|55|PGR-US|Progressive Corp|2|-47|-479.4|9|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-173.4|56
1683041703|2023-05-02 15:35:03|1683041732|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-124.8|51|AMZN-US|Amazon.com Inc (All Sessions)|66|16|62.4|37|AAPL-US|Apple Inc (All Sessions)|65|-28|-109.2|45|MSFT-US|Microsoft Corp (All Sessions)|55|-4|-15.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-58|-226.2|35|NFLX-US|Netflix Inc (All Sessions)|20|-41|-159.9|71|INTC-US|Intel Corp (All Sessions)|14|-29|-113.1|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-99|-386.1|90|MU-US|Micron Technology Inc (All Sessions)|0|-21|-81.9|60|SBUX-US|Starbucks Corp|0|-33|-128.7|40
1683041703|2023-05-02 15:35:03|1683041869|ZA40|ZA40|4|3.6|GFI-ZA|Gold Fields Ltd|100|98|352.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|63|226.8|0|NED-ZA|Nedbank Group Ltd|25|-40|-144|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-84|-302.4|0
1683042002|2023-05-02 15:40:02|1683042006|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|-68|-312.8|25|IFX-DE|Infineon Technologies AG|43|41|188.6|50|ANN-DE|Vonovia SE|14|-99|-455.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-37|-170.2|50|1COV-DE|Covestro AG|0|-95|-437|100|ADS-DE|Adidas AG|0|-3|-13.8|0|BAS-DE|BASF SE|0|-77|-354.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-82.8|100|DB1-DE|Deutsche Boerse AG|0|-13|-59.8|100|DHER-DE|Delivery Hero SE|0|67|308.2|0
1683042002|2023-05-02 15:40:02|1683042008|FR40|FR40|7|3|CA-FR|Carrefour SA|100|-52|-156|18|RENA-FR|Renault SA|19|-63|-189|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-9|-27|67|BNPP-FR|BNP Paribas SA|6|-93|-279|100|GLE-FR|Societe Generale SA|0|-60|-180|0|PP-FR|Kering|0|-97|-291|100|SGO-FR|Cie de St-Gobain|0|-70|-210|0
1683042002|2023-05-02 15:40:02|1683042011|FT100|FT100|10|17.1|BARC-UK|Barclays PLC|100|-18|-307.8|53|BP-UK|BP PLC|50|-50|-855|88|PSN-UK|Persimmon PLC|43|32|547.2|43|HSBA-UK|HSBC Holdings PLC (LSE)|21|20|342|75|LLOY-UK|Lloyds Banking Group PLC|21|-6|-102.6|25|PSON-UK|Pearson PLC|14|-88|-1504.8|67|BATS-UK|British American Tobacco PLC (LSE)|7|-9|-153.9|100|SBRY-UK|Sainsbury (J) PLC|7|15|256.5|100|THGLN-GB|THG Holdings|7|100|1710|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|100
1683042002|2023-05-02 15:40:02|1683042013|DETE30|DETE30|1|0.1|O2D-DE|Telefonica Deutschland Holding AG|100|-70|-7|100
1683042002|2023-05-02 15:40:02|1683042016|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-247.5|50
1683042002|2023-05-02 15:40:02|1683042020|SE30|SE30|6|5.6|ELUXB-SE|Electrolux AB|100|100|560|88|NOKI-SE|Nokia OYJ (SE)|4|-36|-201.6|0|VOLVB-SE|Volvo AB - B|2|-23|-128.8|0|ERICB-SE|Ericsson (LM) - B|0|-27|-151.2|100|HMB-SE|Hennes & Mauritz AB|0|-45|-252|100|TEL2b-SE|Tele2 AB - B|0|-62|-347.2|100
1683042002|2023-05-02 15:40:02|1683042023|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|18|SAB-ES|Banco de Sabadell SA|20|-72|-345.6|14|BKT-ES|Bankinter SA|17|-97|-465.6|33|REP-ES|Repsol SA|14|-98|-470.4|50|CRI-ES|CaixaBank|9|-53|-254.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-6|-28.8|100|IDR-ES|Indra Sistemas SA|6|4|19.2|40|MTS-ES|ArcelorMittal (ES)|3|-29|-139.2|33|TL5-ES|Mediaset Espana Comunicacion SA|2|-88|-422.4|50|CLNX-ES|Cellnex Telecom SAU|0|-27|-129.6|0
1683042002|2023-05-02 15:40:02|1683042026|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-100.8|46|MSFT-US|Microsoft Corp (All Sessions)|82|-3|-14.4|39|INTC-US|Intel Corp (All Sessions)|23|-21|-100.8|42|KO-US|Coca-Cola Co (All Sessions)|15|-30|-144|7|BA-US|Boeing Co (All Sessions)|10|-26|-124.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-33|-158.4|56|PFE-US|Pfizer Inc (All Sessions)|5|-25|-120|63|DIS-US|Walt Disney Co (All Sessions)|2|-39|-187.2|50|CVX-US|Chevron Corp (All Sessions)|0|-99|-475.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-12|-57.6|60
1683042002|2023-05-02 15:40:02|1683042028|US500|US500|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-99|51|AAPL-US|Apple Inc (All Sessions)|63|-11|-99|43|KEY-US|KeyCorp|60|-99|-891|71|BAC-US|Bank of America Corp (All Sessions)|29|-46|-414|79|KO-US|Coca-Cola Co (All Sessions)|6|-16|-144|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-8|-72|38|PGR-US|Progressive Corp|5|-52|-468|8|SCHWAB-US|Charles Schwab Corp|4|-49|-441|67|BA-US|Boeing Co (All Sessions)|2|-14|-126|55|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-153|56
1683042002|2023-05-02 15:40:02|1683042032|USTECH|USTECH|10|22.3|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-111.5|51|AMZN-US|Amazon.com Inc (All Sessions)|85|4|89.2|36|AAPL-US|Apple Inc (All Sessions)|70|-4|-89.2|46|MSFT-US|Microsoft Corp (All Sessions)|57|-1|-22.3|39|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-9|-200.7|34|NFLX-US|Netflix Inc (All Sessions)|20|-7|-156.1|81|INTC-US|Intel Corp (All Sessions)|17|-5|-111.5|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-16|-356.8|89|SBUX-US|Starbucks Corp|1|-5|-111.5|40|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2230|0
1683042002|2023-05-02 15:40:02|1683042052|ZA40|ZA40|4|3.6|GFI-ZA|Gold Fields Ltd|100|98|352.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|63|226.8|0|NED-ZA|Nedbank Group Ltd|33|-40|-144|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-84|-302.4|0
1683042302|2023-05-02 15:45:02|1683042305|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|-68|-312.8|25|IFX-DE|Infineon Technologies AG|43|41|188.6|50|ANN-DE|Vonovia SE|14|-99|-455.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-37|-170.2|50|1COV-DE|Covestro AG|0|-95|-437|100|ADS-DE|Adidas AG|0|-3|-13.8|0|BAS-DE|BASF SE|0|-77|-354.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-82.8|100|DB1-DE|Deutsche Boerse AG|0|-13|-59.8|100|DHER-DE|Delivery Hero SE|0|67|308.2|0
1683042302|2023-05-02 15:45:02|1683042308|FR40|FR40|7|3|CA-FR|Carrefour SA|100|-52|-156|18|RENA-FR|Renault SA|19|-63|-189|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-9|-27|67|BNPP-FR|BNP Paribas SA|6|-93|-279|100|GLE-FR|Societe Generale SA|0|-60|-180|0|PP-FR|Kering|0|-97|-291|100|SGO-FR|Cie de St-Gobain|0|-70|-210|0
1683042302|2023-05-02 15:45:02|1683042310|FT100|FT100|10|17.1|BP-UK|BP PLC|100|-50|-855|54|THGLN-GB|THG Holdings|45|100|1710|29|BARC-UK|Barclays PLC|42|-18|-307.8|92|LLOY-UK|Lloyds Banking Group PLC|14|-6|-102.6|87|GLEN-UK|Glencore PLC (LSE)|6|-11|-188.1|94|RIO-UK|Rio Tinto PLC|4|-15|-256.5|64|LGEN-UK|Legal & General Group PLC|1|-16|-273.6|100|BT-UK|BT Group PLC|0|-10|-171|80|EZJ-UK|easyJet PLC|0|-7|-119.7|80|VOD-UK|Vodafone Group PLC|0|-13|-222.3|60
1683042302|2023-05-02 15:45:02|1683042320|SE30|SE30|6|5.6|ELUXB-SE|Electrolux AB|100|100|560|87|NOKI-SE|Nokia OYJ (SE)|5|-36|-201.6|0|VOLVB-SE|Volvo AB - B|2|-23|-128.8|0|ERICB-SE|Ericsson (LM) - B|0|-27|-151.2|100|HMB-SE|Hennes & Mauritz AB|0|-45|-252|100|TEL2b-SE|Tele2 AB - B|0|-62|-347.2|100
1683042302|2023-05-02 15:45:02|1683042322|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|14|SAB-ES|Banco de Sabadell SA|19|-72|-345.6|15|BKT-ES|Bankinter SA|18|-97|-465.6|33|REP-ES|Repsol SA|15|-98|-470.4|50|CRI-ES|CaixaBank|10|-53|-254.4|43|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-6|-28.8|100|IDR-ES|Indra Sistemas SA|6|4|19.2|40|MTS-ES|ArcelorMittal (ES)|3|-29|-139.2|33|TL5-ES|Mediaset Espana Comunicacion SA|2|-88|-422.4|50|TEF-ES|Telefonica SA|0|-39|-187.2|0
1683042302|2023-05-02 15:45:02|1683042327|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-97.5|46|MSFT-US|Microsoft Corp (All Sessions)|80|-6|-23.4|36|INTC-US|Intel Corp (All Sessions)|23|-21|-81.9|42|KO-US|Coca-Cola Co (All Sessions)|15|-33|-128.7|7|BA-US|Boeing Co (All Sessions)|8|-18|-70.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-35|-136.5|60|PFE-US|Pfizer Inc (All Sessions)|5|-23|-89.7|63|MCD-US|McDonald's Corp (All Sessions)|2|-12|-46.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-99|-386.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-44|-171.6|60
1683042302|2023-05-02 15:45:02|1683042330|US500|US500|10|8.4|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-100.8|49|AAPL-US|Apple Inc (All Sessions)|64|-12|-100.8|46|KEY-US|KeyCorp|56|-99|-831.6|71|BAC-US|Bank of America Corp (All Sessions)|29|-45|-378|66|KO-US|Coca-Cola Co (All Sessions)|5|-15|-126|7|SCHWAB-US|Charles Schwab Corp|5|-45|-378|50|PGR-US|Progressive Corp|3|-59|-495.6|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-7|-58.8|33|BA-US|Boeing Co (All Sessions)|0|-9|-75.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-134.4|60
1683042302|2023-05-02 15:45:02|1683042334|USTECH|USTECH|10|22.4|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-112|49|AMZN-US|Amazon.com Inc (All Sessions)|84|4|89.6|37|AAPL-US|Apple Inc (All Sessions)|66|-4|-89.6|46|MSFT-US|Microsoft Corp (All Sessions)|53|-1|-22.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-9|-201.6|32|NFLX-US|Netflix Inc (All Sessions)|16|-7|-156.8|85|INTC-US|Intel Corp (All Sessions)|15|-3|-67.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-16|-358.4|100|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2240|0|SBUX-US|Starbucks Corp|0|-5|-112|60
1683042302|2023-05-02 15:45:02|1683042353|ZA40|ZA40|2|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|73|226.3|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-303.8|0
1683042601|2023-05-02 15:50:01|1683042604|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|-68|-312.8|25|IFX-DE|Infineon Technologies AG|43|41|188.6|50|ANN-DE|Vonovia SE|14|-99|-455.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-37|-170.2|50|1COV-DE|Covestro AG|0|-95|-437|100|ADS-DE|Adidas AG|0|-3|-13.8|0|BAS-DE|BASF SE|0|-77|-354.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-82.8|100|DB1-DE|Deutsche Boerse AG|0|-13|-59.8|100|DHER-DE|Delivery Hero SE|0|67|308.2|0
1683042601|2023-05-02 15:50:01|1683042607|FR40|FR40|7|3|CA-FR|Carrefour SA|100|-52|-156|18|RENA-FR|Renault SA|19|-63|-189|100|BNPP-FR|BNP Paribas SA|6|-93|-279|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|6|-9|-27|50|GLE-FR|Societe Generale SA|0|-60|-180|0|PP-FR|Kering|0|-97|-291|100|SGO-FR|Cie de St-Gobain|0|-70|-210|0
1683042601|2023-05-02 15:50:01|1683042609|FT100|FT100|10|17.1|BARC-UK|Barclays PLC|100|-18|-307.8|67|PSN-UK|Persimmon PLC|55|32|547.2|43|BP-UK|BP PLC|18|-50|-855|100|PSON-UK|Pearson PLC|18|-88|-1504.8|67|BATS-UK|British American Tobacco PLC (LSE)|9|-9|-153.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|9|20|342|50|LLOY-UK|Lloyds Banking Group PLC|9|-6|-102.6|0|SBRY-UK|Sainsbury (J) PLC|9|15|256.5|100|THGLN-GB|THG Holdings|9|100|1710|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|100
1683042601|2023-05-02 15:50:01|1683042619|SE30|SE30|6|5.6|ELUXB-SE|Electrolux AB|100|100|560|86|NOKI-SE|Nokia OYJ (SE)|5|-36|-201.6|0|VOLVB-SE|Volvo AB - B|2|-23|-128.8|0|ERICB-SE|Ericsson (LM) - B|0|-27|-151.2|100|HMB-SE|Hennes & Mauritz AB|0|-45|-252|100|TEL2b-SE|Tele2 AB - B|0|-62|-347.2|100
1683042601|2023-05-02 15:50:01|1683042621|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|14|SAB-ES|Banco de Sabadell SA|19|-72|-345.6|15|BKT-ES|Bankinter SA|16|-97|-465.6|27|REP-ES|Repsol SA|15|-98|-470.4|50|CRI-ES|CaixaBank|10|-53|-254.4|43|IDR-ES|Indra Sistemas SA|6|4|19.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-6|-28.8|100|MTS-ES|ArcelorMittal (ES)|3|-29|-139.2|33|TL5-ES|Mediaset Espana Comunicacion SA|2|-88|-422.4|50|TEF-ES|Telefonica SA|0|-39|-187.2|0
1683042601|2023-05-02 15:50:01|1683042624|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-91.2|44|MSFT-US|Microsoft Corp (All Sessions)|72|-5|-24|39|INTC-US|Intel Corp (All Sessions)|23|-23|-110.4|39|KO-US|Coca-Cola Co (All Sessions)|16|-28|-134.4|7|BA-US|Boeing Co (All Sessions)|9|-16|-76.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-20|-96|60|PFE-US|Pfizer Inc (All Sessions)|5|-20|-96|63|MCD-US|McDonald's Corp (All Sessions)|2|-8|-38.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-83|-398.4|67|CVX-US|Chevron Corp (All Sessions)|0|-99|-475.2|40
1683042601|2023-05-02 15:50:01|1683042633|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-121.5|51|AAPL-US|Apple Inc (All Sessions)|72|-11|-89.1|44|KEY-US|KeyCorp|31|-100|-810|64|BAC-US|Bank of America Corp (All Sessions)|24|-43|-348.3|64|SCHWAB-US|Charles Schwab Corp|15|-47|-380.7|29|KO-US|Coca-Cola Co (All Sessions)|5|-16|-129.6|7|PGR-US|Progressive Corp|4|-60|-486|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-10|-81|45|BA-US|Boeing Co (All Sessions)|0|-9|-72.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-105.3|60
1683042601|2023-05-02 15:50:01|1683042636|USTECH|USTECH|10|22.4|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-112|52|AMZN-US|Amazon.com Inc (All Sessions)|83|4|89.6|37|AAPL-US|Apple Inc (All Sessions)|73|-4|-89.6|44|MSFT-US|Microsoft Corp (All Sessions)|55|-1|-22.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-9|-201.6|30|INTC-US|Intel Corp (All Sessions)|17|-5|-112|39|NFLX-US|Netflix Inc (All Sessions)|13|-7|-156.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-16|-358.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2240|0|SBUX-US|Starbucks Corp|0|-5|-112|60
1683042901|2023-05-02 15:55:01|1683042905|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|-68|-312.8|29|IFX-DE|Infineon Technologies AG|50|41|188.6|50|ANN-DE|Vonovia SE|17|-99|-455.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-37|-170.2|50|1COV-DE|Covestro AG|0|-95|-437|100|ADS-DE|Adidas AG|0|-3|-13.8|0|BAS-DE|BASF SE|0|-77|-354.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-82.8|100|DB1-DE|Deutsche Boerse AG|0|-13|-59.8|100|DHER-DE|Delivery Hero SE|0|67|308.2|0
1683042901|2023-05-02 15:55:01|1683042907|FR40|FR40|7|3|CA-FR|Carrefour SA|100|-52|-156|18|RENA-FR|Renault SA|19|-63|-189|100|BNPP-FR|BNP Paribas SA|6|-93|-279|100|GLE-FR|Societe Generale SA|0|-60|-180|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-27|0|PP-FR|Kering|0|-97|-291|100|SGO-FR|Cie de St-Gobain|0|-70|-210|0
1683042901|2023-05-02 15:55:01|1683042910|FT100|FT100|10|17.1|BP-UK|BP PLC|100|-50|-855|47|THGLN-GB|THG Holdings|44|100|1710|26|BARC-UK|Barclays PLC|36|-18|-307.8|92|LLOY-UK|Lloyds Banking Group PLC|15|-6|-102.6|84|GLEN-UK|Glencore PLC (LSE)|6|-11|-188.1|100|BT-UK|BT Group PLC|4|-10|-171|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|0|0|11|EZJ-UK|easyJet PLC|1|-7|-119.7|75|VOD-UK|Vodafone Group PLC|1|-13|-222.3|50|AAL-UK|Anglo American PLC|0|-18|-307.8|100
1683042901|2023-05-02 15:55:01|1683042918|SE30|SE30|6|5.6|ELUXB-SE|Electrolux AB|100|100|560|85|NOKI-SE|Nokia OYJ (SE)|5|-36|-201.6|0|VOLVB-SE|Volvo AB - B|3|-23|-128.8|0|ERICB-SE|Ericsson (LM) - B|0|-27|-151.2|100|HMB-SE|Hennes & Mauritz AB|0|-45|-252|100|TEL2b-SE|Tele2 AB - B|0|-62|-347.2|100
1683042901|2023-05-02 15:55:01|1683043046|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|12|SAB-ES|Banco de Sabadell SA|21|-72|-345.6|15|BKT-ES|Bankinter SA|17|-97|-465.6|27|REP-ES|Repsol SA|16|-98|-470.4|50|CRI-ES|CaixaBank|9|-53|-254.4|33|IDR-ES|Indra Sistemas SA|7|4|19.2|40|MTS-ES|ArcelorMittal (ES)|3|-29|-139.2|33|TL5-ES|Mediaset Espana Comunicacion SA|2|-88|-422.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-28.8|100|TEF-ES|Telefonica SA|0|-39|-187.2|0
1683042901|2023-05-02 15:55:01|1683043050|WALL|WALL|6|4.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-109.2|82|MSFT-US|Microsoft Corp (All Sessions)|63|-11|-46.2|55|IBM-US|IBM Corp (All Sessions)|6|-45|-189|50|AXP-US|American Express Co (All Sessions)|0|-95|-399|0|INTC-US|Intel Corp (All Sessions)|0|-37|-155.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-420|100
1683042901|2023-05-02 15:55:01|1683043052|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-112.5|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-18|-81|63|TGT-US|Target Corp|56|-43|-193.5|80|FB-US|Meta Platforms Inc (All Sessions)|38|-28|-126|57|MAR-US|Marriott International Inc|13|76|342|33|IBM-US|IBM Corp (All Sessions)|6|-42|-189|50|WAG-US|Walgreens Boots Alliance|6|-100|-450|50|ADM-US|Archer-Daniels-Midland Co|0|-63|-283.5|0|AXP-US|American Express Co (All Sessions)|0|-90|-405|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-55|-247.5|100
1683042901|2023-05-02 15:55:01|1683043055|USTECH|USTECH|10|23.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-138.6|53|AMZN-US|Amazon.com Inc (All Sessions)|85|2|46.2|45|AAPL-US|Apple Inc (All Sessions)|75|-5|-115.5|47|MSFT-US|Microsoft Corp (All Sessions)|51|-2|-46.2|45|INTC-US|Intel Corp (All Sessions)|17|-7|-161.7|31|NFLX-US|Netflix Inc (All Sessions)|17|-8|-184.8|81|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-10|-231|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-16|-369.6|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2310|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-92.4|100
1683043206|2023-05-02 16:00:06|1683043209|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|-68|-312.8|33|IFX-DE|Infineon Technologies AG|60|41|188.6|50|ANN-DE|Vonovia SE|20|-99|-455.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-37|-170.2|50|1COV-DE|Covestro AG|0|-95|-437|100|ADS-DE|Adidas AG|0|-3|-13.8|0|BAS-DE|BASF SE|0|-77|-354.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-82.8|100|DB1-DE|Deutsche Boerse AG|0|-13|-59.8|100|DHER-DE|Delivery Hero SE|0|67|308.2|0
1683043206|2023-05-02 16:00:06|1683043213|FR40|FR40|4|2.8|CA-FR|Carrefour SA|100|-56|-156.8|18|BNPP-FR|BNP Paribas SA|6|-99|-277.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-25.2|0|SGO-FR|Cie de St-Gobain|0|-75|-210|0
1683043206|2023-05-02 16:00:06|1683043216|FT100|FT100|10|17.1|BP-UK|BP PLC|100|-50|-855|44|THGLN-GB|THG Holdings|37|100|1710|27|BARC-UK|Barclays PLC|26|-18|-307.8|92|LLOY-UK|Lloyds Banking Group PLC|13|-6|-102.6|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|0|0|11|GLEN-UK|Glencore PLC (LSE)|4|-11|-188.1|100|BATS-UK|British American Tobacco PLC (LSE)|3|-9|-153.9|57|VOD-UK|Vodafone Group PLC|3|-13|-222.3|43|PSON-UK|Pearson PLC|1|-88|-1504.8|67|AAL-UK|Anglo American PLC|0|-18|-307.8|100
1683043206|2023-05-02 16:00:06|1683043224|SE30|SE30|6|5.6|ELUXB-SE|Electrolux AB|100|100|560|84|NOKI-SE|Nokia OYJ (SE)|6|-36|-201.6|0|VOLVB-SE|Volvo AB - B|3|-23|-128.8|0|ERICB-SE|Ericsson (LM) - B|0|-27|-151.2|100|HMB-SE|Hennes & Mauritz AB|0|-45|-252|100|TEL2b-SE|Tele2 AB - B|0|-62|-347.2|100
1683043206|2023-05-02 16:00:06|1683043226|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|9|SAB-ES|Banco de Sabadell SA|18|-72|-345.6|0|BKT-ES|Bankinter SA|16|-97|-465.6|20|REP-ES|Repsol SA|14|-98|-470.4|56|CRI-ES|CaixaBank|9|-53|-254.4|33|IDR-ES|Indra Sistemas SA|7|4|19.2|40|MTS-ES|ArcelorMittal (ES)|4|-29|-139.2|33|TL5-ES|Mediaset Espana Comunicacion SA|2|-88|-422.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-28.8|100|TEF-ES|Telefonica SA|0|-39|-187.2|0
1683043206|2023-05-02 16:00:06|1683043229|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-115.2|50|MSFT-US|Microsoft Corp (All Sessions)|60|-10|-48|49|CVX-US|Chevron Corp (All Sessions)|21|-99|-475.2|22|INTC-US|Intel Corp (All Sessions)|16|-34|-163.2|33|BA-US|Boeing Co (All Sessions)|7|-18|-86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-30|-144|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-85|-408|75|KO-US|Coca-Cola Co (All Sessions)|2|-25|-120|14|MCD-US|McDonald's Corp (All Sessions)|0|-7|-33.6|67|PFE-US|Pfizer Inc (All Sessions)|0|-18|-86.4|83
1683043206|2023-05-02 16:00:06|1683043232|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-117|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-17|-76.5|63|TGT-US|Target Corp|56|-41|-184.5|80|FB-US|Meta Platforms Inc (All Sessions)|38|-30|-135|57|MAR-US|Marriott International Inc|13|79|355.5|33|IBM-US|IBM Corp (All Sessions)|6|-41|-184.5|50|WAG-US|Walgreens Boots Alliance|6|-99|-445.5|50|ADM-US|Archer-Daniels-Midland Co|0|-63|-283.5|0|AXP-US|American Express Co (All Sessions)|0|-90|-405|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-54|-243|100
1683043206|2023-05-02 16:00:06|1683043235|USTECH|USTECH|10|22.5|AMZN-US|Amazon.com Inc (All Sessions)|100|2|45|43|FB-US|Meta Platforms Inc (All Sessions)|97|-6|-135|48|AAPL-US|Apple Inc (All Sessions)|94|-5|-112.5|50|MSFT-US|Microsoft Corp (All Sessions)|58|-2|-45|49|INTC-US|Intel Corp (All Sessions)|17|-7|-157.5|33|NFLX-US|Netflix Inc (All Sessions)|14|-8|-180|77|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-11|-247.5|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-18|-405|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2250|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-90|100
1683043502|2023-05-02 16:05:02|1683043505|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|-68|-312.8|40|IFX-DE|Infineon Technologies AG|50|41|188.6|33|ANN-DE|Vonovia SE|25|-99|-455.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-37|-170.2|50|1COV-DE|Covestro AG|0|-95|-437|100|ADS-DE|Adidas AG|0|-3|-13.8|0|BAS-DE|BASF SE|0|-77|-354.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-82.8|100|DB1-DE|Deutsche Boerse AG|0|-13|-59.8|100|DHER-DE|Delivery Hero SE|0|67|308.2|0
1683043502|2023-05-02 16:05:02|1683043507|FR40|FR40|4|2.8|CA-FR|Carrefour SA|100|-56|-156.8|20|BNPP-FR|BNP Paribas SA|25|-99|-277.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-25.2|0|SGO-FR|Cie de St-Gobain|0|-75|-210|0
1683043502|2023-05-02 16:05:02|1683043510|FT100|FT100|10|17.1|BP-UK|BP PLC|100|-50|-855|80|THGLN-GB|THG Holdings|77|100|1710|28|BARC-UK|Barclays PLC|54|-18|-307.8|92|LLOY-UK|Lloyds Banking Group PLC|29|-6|-102.6|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|0|0|13|BATS-UK|British American Tobacco PLC (LSE)|6|-9|-153.9|57|GLEN-UK|Glencore PLC (LSE)|6|-11|-188.1|100|VOD-UK|Vodafone Group PLC|6|-13|-222.3|43|PSON-UK|Pearson PLC|3|-88|-1504.8|67|AAL-UK|Anglo American PLC|0|-18|-307.8|100
1683043502|2023-05-02 16:05:02|1683043519|SE30|SE30|6|5.6|ELUXB-SE|Electrolux AB|100|100|560|82|NOKI-SE|Nokia OYJ (SE)|6|-36|-201.6|0|VOLVB-SE|Volvo AB - B|3|-23|-128.8|0|ERICB-SE|Ericsson (LM) - B|0|-27|-151.2|100|HMB-SE|Hennes & Mauritz AB|0|-45|-252|100|TEL2b-SE|Tele2 AB - B|0|-62|-347.2|100
1683043502|2023-05-02 16:05:02|1683043521|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|9|SAB-ES|Banco de Sabadell SA|19|-72|-345.6|0|BKT-ES|Bankinter SA|17|-97|-465.6|20|REP-ES|Repsol SA|15|-98|-470.4|56|CRI-ES|CaixaBank|10|-53|-254.4|33|IDR-ES|Indra Sistemas SA|8|4|19.2|40|MTS-ES|ArcelorMittal (ES)|4|-29|-139.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-28.8|100|TEF-ES|Telefonica SA|0|-39|-187.2|0|TL5-ES|Mediaset Espana Comunicacion SA|0|-88|-422.4|100
1683043502|2023-05-02 16:05:02|1683043524|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-22|-110|55|MSFT-US|Microsoft Corp (All Sessions)|62|-7|-35|53|CVX-US|Chevron Corp (All Sessions)|28|-100|-500|21|INTC-US|Intel Corp (All Sessions)|14|-29|-145|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-29|-145|60|BA-US|Boeing Co (All Sessions)|8|-20|-100|56|XOM-US|Exxon Mobil Corp (All Sessions)|6|-89|-445|75|PFE-US|Pfizer Inc (All Sessions)|2|-19|-95|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-260|40|MCD-US|McDonald's Corp (All Sessions)|0|-7|-35|60
1683043502|2023-05-02 16:05:02|1683043526|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-106.7|55|FB-US|Meta Platforms Inc (All Sessions)|91|-11|-106.7|51|SCHWAB-US|Charles Schwab Corp|31|-46|-446.2|21|BAC-US|Bank of America Corp (All Sessions)|27|-40|-388|50|CVX-US|Chevron Corp (All Sessions)|20|-51|-494.7|21|KEY-US|KeyCorp|18|-99|-960.3|67|PGR-US|Progressive Corp|18|-75|-727.5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-7|-67.9|31|USB-US|US Bancorp|7|-71|-688.7|77|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-145.5|60
1683043502|2023-05-02 16:05:02|1683043529|USTECH|USTECH|10|22.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|45.8|42|AAPL-US|Apple Inc (All Sessions)|84|-5|-114.5|55|FB-US|Meta Platforms Inc (All Sessions)|75|-5|-114.5|50|MSFT-US|Microsoft Corp (All Sessions)|54|-2|-45.8|54|INTC-US|Intel Corp (All Sessions)|13|-6|-137.4|33|NFLX-US|Netflix Inc (All Sessions)|13|-7|-160.3|83|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-9|-206.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-16|-366.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2290|0|MU-US|Micron Technology Inc (All Sessions)|0|-5|-114.5|50
1683043801|2023-05-02 16:10:01|1683043805|DE30|DE30|10|4.6|DBK-DE|Deutsche Bank AG|100|-68|-312.8|50|IFX-DE|Infineon Technologies AG|67|41|188.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-37|-170.2|50|1COV-DE|Covestro AG|0|-95|-437|100|ADS-DE|Adidas AG|0|-3|-13.8|0|ANN-DE|Vonovia SE|0|-99|-455.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-82.8|100|DB1-DE|Deutsche Boerse AG|0|-13|-59.8|100|DHER-DE|Delivery Hero SE|0|67|308.2|0|HFG-DE|HelloFresh SE|0|-54|-248.4|100
1683043801|2023-05-02 16:10:01|1683043807|FR40|FR40|4|2.8|CA-FR|Carrefour SA|100|-56|-156.8|20|BNPP-FR|BNP Paribas SA|0|-99|-277.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-25.2|0|SGO-FR|Cie de St-Gobain|0|-75|-210|0
1683043801|2023-05-02 16:10:01|1683043810|FT100|FT100|10|17.1|THGLN-GB|THG Holdings|100|100|1710|31|BP-UK|BP PLC|92|-50|-855|74|BARC-UK|Barclays PLC|67|-18|-307.8|90|LLOY-UK|Lloyds Banking Group PLC|38|-6|-102.6|86|BATS-UK|British American Tobacco PLC (LSE)|8|-9|-153.9|57|GLEN-UK|Glencore PLC (LSE)|4|-11|-188.1|100|PSON-UK|Pearson PLC|4|-88|-1504.8|67|AAL-UK|Anglo American PLC|0|-18|-307.8|100|LGEN-UK|Legal & General Group PLC|0|-16|-273.6|100|VOD-UK|Vodafone Group PLC|0|-13|-222.3|40
1683043801|2023-05-02 16:10:01|1683043819|SE30|SE30|6|5.6|ELUXB-SE|Electrolux AB|100|100|560|79|NOKI-SE|Nokia OYJ (SE)|7|-36|-201.6|0|VOLVB-SE|Volvo AB - B|4|-23|-128.8|0|ERICB-SE|Ericsson (LM) - B|0|-27|-151.2|100|HMB-SE|Hennes & Mauritz AB|0|-45|-252|100|TEL2b-SE|Tele2 AB - B|0|-62|-347.2|100
1683043801|2023-05-02 16:10:01|1683043822|ES35|ES35|10|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|8|SAB-ES|Banco de Sabadell SA|20|-72|-345.6|0|BKT-ES|Bankinter SA|14|-97|-465.6|0|REP-ES|Repsol SA|14|-98|-470.4|50|CRI-ES|CaixaBank|10|-53|-254.4|33|IDR-ES|Indra Sistemas SA|8|4|19.2|40|MTS-ES|ArcelorMittal (ES)|4|-29|-139.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-28.8|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-88|-422.4|100|TRE-ES|Tecnicas Reunidas SA|0|-67|-321.6|100
1683043801|2023-05-02 16:10:01|1683043824|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-107.1|57|MSFT-US|Microsoft Corp (All Sessions)|59|-6|-30.6|56|CVX-US|Chevron Corp (All Sessions)|29|-98|-499.8|21|INTC-US|Intel Corp (All Sessions)|14|-27|-137.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-30|-153|50|BA-US|Boeing Co (All Sessions)|8|-22|-112.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|4|-87|-443.7|71|PFE-US|Pfizer Inc (All Sessions)|2|-21|-107.1|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-255|40|MCD-US|McDonald's Corp (All Sessions)|0|-8|-40.8|60
1683043801|2023-05-02 16:10:01|1683043827|US500|US500|10|10.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-111.1|58|FB-US|Meta Platforms Inc (All Sessions)|86|-10|-101|49|SCHWAB-US|Charles Schwab Corp|30|-48|-484.8|17|CVX-US|Chevron Corp (All Sessions)|21|-50|-505|21|BAC-US|Bank of America Corp (All Sessions)|19|-39|-393.9|44|PGR-US|Progressive Corp|19|-67|-676.7|6|KEY-US|KeyCorp|16|-99|-999.9|71|USB-US|US Bancorp|7|-71|-717.1|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-6|-60.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-151.5|50
1683043801|2023-05-02 16:10:01|1683043830|USTECH|USTECH|10|23.4|AMZN-US|Amazon.com Inc (All Sessions)|100|3|70.2|41|AAPL-US|Apple Inc (All Sessions)|83|-5|-117|58|FB-US|Meta Platforms Inc (All Sessions)|73|-4|-93.6|49|MSFT-US|Microsoft Corp (All Sessions)|49|-1|-23.4|55|INTC-US|Intel Corp (All Sessions)|14|-6|-140.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-9|-210.6|70|NFLX-US|Netflix Inc (All Sessions)|10|-7|-163.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-16|-374.4|100|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2340|0|SBUX-US|Starbucks Corp|0|-5|-117|75
1683044102|2023-05-02 16:15:02|1683044106|DE30|DE30|9|4.6|DBK-DE|Deutsche Bank AG|100|-68|-312.8|67|IFX-DE|Infineon Technologies AG|100|41|188.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-37|-170.2|50|1COV-DE|Covestro AG|0|-95|-437|100|ADS-DE|Adidas AG|0|-3|-13.8|0|ANN-DE|Vonovia SE|0|-99|-455.4|100|DB1-DE|Deutsche Boerse AG|0|-13|-59.8|100|DHER-DE|Delivery Hero SE|0|67|308.2|0|HFG-DE|HelloFresh SE|0|-54|-248.4|100
1683044102|2023-05-02 16:15:02|1683044108|FR40|FR40|4|2.8|CA-FR|Carrefour SA|100|-56|-156.8|20|BNPP-FR|BNP Paribas SA|0|-99|-277.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-25.2|0|SGO-FR|Cie de St-Gobain|0|-75|-210|0
1683044102|2023-05-02 16:15:02|1683044112|FT100|FT100|10|17.1|THGLN-GB|THG Holdings|100|100|1710|41|BP-UK|BP PLC|89|-50|-855|65|BARC-UK|Barclays PLC|47|-18|-307.8|83|LLOY-UK|Lloyds Banking Group PLC|47|-6|-102.6|83|BATS-UK|British American Tobacco PLC (LSE)|16|-9|-153.9|67|PSON-UK|Pearson PLC|16|-88|-1504.8|67|AAL-UK|Anglo American PLC|5|-18|-307.8|100|TUI-UK|TUI AG (LSE)|5|2|34.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|33|GLEN-UK|Glencore PLC (LSE)|0|-11|-188.1|100
1683044102|2023-05-02 16:15:02|1683044122|SE30|SE30|5|5.6|ELUXB-SE|Electrolux AB|100|100|560|77|VOLVB-SE|Volvo AB - B|4|-23|-128.8|0|ERICB-SE|Ericsson (LM) - B|0|-27|-151.2|100|HMB-SE|Hennes & Mauritz AB|0|-45|-252|100|TEL2b-SE|Tele2 AB - B|0|-62|-347.2|100
1683044102|2023-05-02 16:15:02|1683044125|ES35|ES35|9|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|8|SAB-ES|Banco de Sabadell SA|20|-72|-345.6|0|BKT-ES|Bankinter SA|14|-97|-465.6|0|REP-ES|Repsol SA|14|-98|-470.4|50|MTS-ES|ArcelorMittal (ES)|4|-29|-139.2|33|CRI-ES|CaixaBank|0|-53|-254.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-28.8|100|TL5-ES|Mediaset Espana Comunicacion SA|0|-88|-422.4|100|TRE-ES|Tecnicas Reunidas SA|0|-67|-321.6|100
1683044102|2023-05-02 16:15:02|1683044128|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-20|-100|60|MSFT-US|Microsoft Corp (All Sessions)|52|-6|-30|57|CVX-US|Chevron Corp (All Sessions)|46|-99|-495|32|INTC-US|Intel Corp (All Sessions)|17|-28|-140|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-29|-145|50|PFE-US|Pfizer Inc (All Sessions)|7|-22|-110|86|XOM-US|Exxon Mobil Corp (All Sessions)|7|-90|-450|71|BA-US|Boeing Co (All Sessions)|4|-22|-110|33|MCD-US|McDonald's Corp (All Sessions)|2|-7|-35|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-255|25
1683044102|2023-05-02 16:15:02|1683044131|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-96.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-10|-44|50|FB-US|Meta Platforms Inc (All Sessions)|29|-23|-101.2|43|MAR-US|Marriott International Inc|5|80|352|0|TGT-US|Target Corp|5|-44|-193.6|50|WAG-US|Walgreens Boots Alliance|5|-100|-440|50|ADM-US|Archer-Daniels-Midland Co|0|-74|-325.6|0|AXP-US|American Express Co (All Sessions)|0|-95|-418|0|DTE-US|DTE Energy Co|0|-30|-132|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-59|-259.6|100
1683044102|2023-05-02 16:15:02|1683044133|USTECH|USTECH|10|23.5|AMZN-US|Amazon.com Inc (All Sessions)|100|3|70.5|39|AAPL-US|Apple Inc (All Sessions)|77|-4|-94|60|FB-US|Meta Platforms Inc (All Sessions)|65|-4|-94|44|MSFT-US|Microsoft Corp (All Sessions)|40|-1|-23.5|57|INTC-US|Intel Corp (All Sessions)|13|-6|-141|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-8|-188|73|NFLX-US|Netflix Inc (All Sessions)|10|-7|-164.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-15|-352.5|100|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2350|0|SBUX-US|Starbucks Corp|0|-5|-117.5|75
1683044403|2023-05-02 16:20:03|1683044409|DE30|DE30|5|4.4|IFX-DE|Infineon Technologies AG|100|43|189.2|0|1COV-DE|Covestro AG|0|-99|-435.6|100|ADS-DE|Adidas AG|0|-3|-13.2|0|DBK-DE|Deutsche Bank AG|0|-71|-312.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-38|-167.2|0
1683044403|2023-05-02 16:20:03|1683044411|FR40|FR40|3|2.8|CA-FR|Carrefour SA|100|-56|-156.8|20|BNPP-FR|BNP Paribas SA|0|-99|-277.2|100|SGO-FR|Cie de St-Gobain|0|-75|-210|0
1683044403|2023-05-02 16:20:03|1683044413|FT100|FT100|10|17.1|BP-UK|BP PLC|100|-50|-855|63|THGLN-GB|THG Holdings|65|100|1710|54|BARC-UK|Barclays PLC|53|-18|-307.8|82|LLOY-UK|Lloyds Banking Group PLC|53|-6|-102.6|82|AAL-UK|Anglo American PLC|6|-18|-307.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|0|0|33|GLEN-UK|Glencore PLC (LSE)|6|-11|-188.1|100|PSON-UK|Pearson PLC|6|-88|-1504.8|100|BATS-UK|British American Tobacco PLC (LSE)|0|-9|-153.9|100|EZJ-UK|easyJet PLC|0|-7|-119.7|50
1683044403|2023-05-02 16:20:03|1683044549|SE30|SE30|1|5.6|ELUXB-SE|Electrolux AB|100|100|560|60
1683044403|2023-05-02 16:20:03|1683044552|ES35|ES35|6|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|6|MTS-ES|ArcelorMittal (ES)|6|-29|-139.2|33|SAB-ES|Banco de Sabadell SA|3|-72|-345.6|0|BKT-ES|Bankinter SA|0|-97|-465.6|0|CRI-ES|CaixaBank|0|-53|-254.4|0|REP-ES|Repsol SA|0|-98|-470.4|100
1683044403|2023-05-02 16:20:03|1683044556|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-102|61|CVX-US|Chevron Corp (All Sessions)|66|-100|-510|32|MSFT-US|Microsoft Corp (All Sessions)|37|-8|-40.8|65|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-33|-168.3|50|INTC-US|Intel Corp (All Sessions)|13|-28|-142.8|38|PFE-US|Pfizer Inc (All Sessions)|11|-20|-102|71|XOM-US|Exxon Mobil Corp (All Sessions)|8|-91|-464.1|83|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-51|-260.1|25|MCD-US|McDonald's Corp (All Sessions)|0|-6|-30.6|67|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-10.2|67
1683044403|2023-05-02 16:20:03|1683044558|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-118.4|48|AAPL-US|Apple Inc (All Sessions)|97|-14|-103.6|61|CVX-US|Chevron Corp (All Sessions)|56|-69|-510.6|32|SCHWAB-US|Charles Schwab Corp|38|-65|-481|9|PGR-US|Progressive Corp|25|-100|-740|6|T-US|AT&T Inc (All Sessions)|25|-29|-214.6|94|BAC-US|Bank of America Corp (All Sessions)|9|-58|-429.2|31|USB-US|US Bancorp|3|-98|-725.2|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-10|-74|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-170.2|50
1683044403|2023-05-02 16:20:03|1683044561|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|2|47.4|37|FB-US|Meta Platforms Inc (All Sessions)|66|-5|-118.5|48|AAPL-US|Apple Inc (All Sessions)|64|-4|-94.8|61|MSFT-US|Microsoft Corp (All Sessions)|22|-2|-47.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-8|-189.6|73|INTC-US|Intel Corp (All Sessions)|7|-6|-142.2|38|NFLX-US|Netflix Inc (All Sessions)|3|-8|-189.6|67|BBBY-US|Bed Bath & Beyond Inc|2|-100|-2370|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-16|-379.2|100|SBUX-US|Starbucks Corp|0|-4|-94.8|75
1683044702|2023-05-02 16:25:02|1683044707|DE30|DE30|4|3.2|IFX-DE|Infineon Technologies AG|100|59|188.8|0|ADS-DE|Adidas AG|0|-4|-12.8|0|DBK-DE|Deutsche Bank AG|0|-97|-310.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-166.4|0
1683044702|2023-05-02 16:25:02|1683044710|FR40|FR40|3|2.8|CA-FR|Carrefour SA|100|-56|-156.8|20|BNPP-FR|BNP Paribas SA|0|-99|-277.2|100|SGO-FR|Cie de St-Gobain|0|-75|-210|0
1683044702|2023-05-02 16:25:02|1683044712|FT100|FT100|10|17.1|BARC-UK|Barclays PLC|100|-18|-307.8|78|BP-UK|BP PLC|100|-50|-855|67|LLOY-UK|Lloyds Banking Group PLC|86|-6|-102.6|88|THGLN-GB|THG Holdings|29|100|1710|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|0|0|33|GLEN-UK|Glencore PLC (LSE)|14|-11|-188.1|100|PSON-UK|Pearson PLC|14|-88|-1504.8|100|AAL-UK|Anglo American PLC|0|-18|-307.8|100|EZJ-UK|easyJet PLC|0|-7|-119.7|50|FRES-UK|Fresnillo PLC|0|-9|-153.9|100
1683044702|2023-05-02 16:25:02|1683044722|SE30|SE30|1|5.6|ELUXB-SE|Electrolux AB|100|100|560|60
1683044702|2023-05-02 16:25:02|1683044724|ES35|ES35|5|4.8|SAN-ES|Banco Santander SA (ES)|100|-54|-259.2|3|SAB-ES|Banco de Sabadell SA|3|-72|-345.6|0|BKT-ES|Bankinter SA|0|-97|-465.6|0|CRI-ES|CaixaBank|0|-53|-254.4|0|REP-ES|Repsol SA|0|-98|-470.4|100
1683044702|2023-05-02 16:25:02|1683044727|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-88.2|61|CVX-US|Chevron Corp (All Sessions)|67|-99|-485.1|32|MSFT-US|Microsoft Corp (All Sessions)|41|-6|-29.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-32|-156.8|50|INTC-US|Intel Corp (All Sessions)|13|-28|-137.2|29|PFE-US|Pfizer Inc (All Sessions)|13|-21|-102.9|71|XOM-US|Exxon Mobil Corp (All Sessions)|10|-90|-441|83|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-52|-254.8|25|PG-US|Procter & Gamble Co (All Sessions)|3|-3|-14.7|67|BA-US|Boeing Co (All Sessions)|0|-20|-98|50
1683044702|2023-05-02 16:25:02|1683044729|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-92.4|61|FB-US|Meta Platforms Inc (All Sessions)|91|-14|-107.8|45|CVX-US|Chevron Corp (All Sessions)|61|-63|-485.1|32|T-US|AT&T Inc (All Sessions)|55|-28|-215.6|96|SCHWAB-US|Charles Schwab Corp|45|-61|-469.7|9|PGR-US|Progressive Corp|30|-99|-762.3|6|BAC-US|Bank of America Corp (All Sessions)|9|-53|-408.1|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-10|-77|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-20|-154|50|USB-US|US Bancorp|0|-89|-685.3|75
1683044702|2023-05-02 16:25:02|1683044731|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-91|68|AMZN-US|Amazon.com Inc (All Sessions)|100|18|63|45|MSFT-US|Microsoft Corp (All Sessions)|75|-9|-31.5|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-99|-346.5|63|FB-US|Meta Platforms Inc (All Sessions)|25|-30|-105|43|NFLX-US|Netflix Inc (All Sessions)|10|-52|-182|50|ADP-US|Automatic Data Processing Inc|5|-67|-234.5|67|ATVI-US|Activision Blizzard Inc|0|-46|-161|50|CHTR-US|Charter Communications Inc|0|-81|-283.5|0
1683045002|2023-05-02 16:30:02|1683045007|DE30|DE30|1|1.9|IFX-DE|Infineon Technologies AG|100|100|190|0
1683045002|2023-05-02 16:30:02|1683045015|FT100|FT100|3|8.7|BP-UK|BP PLC|100|-99|-861.3|0|BATS-UK|British American Tobacco PLC (LSE)|0|-17|-147.9|100|LLOY-UK|Lloyds Banking Group PLC|0|-12|-104.4|100
1683045002|2023-05-02 16:30:02|1683045025|SE30|SE30|1|5.6|ELUXB-SE|Electrolux AB|100|100|560|67
1683045002|2023-05-02 16:30:02|1683045031|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-17|-85|60|CVX-US|Chevron Corp (All Sessions)|68|-99|-495|32|INTC-US|Intel Corp (All Sessions)|38|-24|-120|18|MSFT-US|Microsoft Corp (All Sessions)|38|-5|-25|65|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-30|-150|55|PFE-US|Pfizer Inc (All Sessions)|11|-24|-120|71|XOM-US|Exxon Mobil Corp (All Sessions)|11|-90|-450|86|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-48|-240|25|NKE-US|NIKE Inc (All Sessions)|0|-17|-85|67|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-10|67
1683045002|2023-05-02 16:30:02|1683045034|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-82.8|60|FB-US|Meta Platforms Inc (All Sessions)|78|-16|-110.4|42|CVX-US|Chevron Corp (All Sessions)|63|-72|-496.8|32|T-US|AT&T Inc (All Sessions)|63|-32|-220.8|96|SCHWAB-US|Charles Schwab Corp|44|-66|-455.4|9|PGR-US|Progressive Corp|22|-91|-627.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-22|-151.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-5|-34.5|20|BAC-US|Bank of America Corp (All Sessions)|6|-58|-400.2|20|USB-US|US Bancorp|0|-99|-683.1|75
1683045002|2023-05-02 16:30:02|1683045037|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|4|94.8|38|AAPL-US|Apple Inc (All Sessions)|70|-4|-94.8|60|FB-US|Meta Platforms Inc (All Sessions)|57|-5|-118.5|42|INTC-US|Intel Corp (All Sessions)|26|-5|-118.5|18|MSFT-US|Microsoft Corp (All Sessions)|26|-1|-23.7|65|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-8|-189.6|67|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2370|0|NFLX-US|Netflix Inc (All Sessions)|4|-6|-142.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-331.8|100|SBUX-US|Starbucks Corp|0|-3|-71.1|67
1683045301|2023-05-02 16:35:01|1683045305|DE30|DE30|1|1.9|IFX-DE|Infineon Technologies AG|100|100|190|0
1683045301|2023-05-02 16:35:01|1683045316|FT100|FT100|1|1.1|LLOY-UK|Lloyds Banking Group PLC|100|-98|-107.8|100
1683045301|2023-05-02 16:35:01|1683045325|SE30|SE30|1|5.6|ELUXB-SE|Electrolux AB|100|100|560|67
1683045301|2023-05-02 16:35:01|1683045329|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-15|-75|63|CVX-US|Chevron Corp (All Sessions)|72|-98|-490|32|MSFT-US|Microsoft Corp (All Sessions)|44|-4|-20|72|INTC-US|Intel Corp (All Sessions)|31|-22|-110|15|XOM-US|Exxon Mobil Corp (All Sessions)|17|-90|-450|88|PFE-US|Pfizer Inc (All Sessions)|11|-27|-135|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-50|-250|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-33|-165|67|NKE-US|NIKE Inc (All Sessions)|3|-15|-75|67|GE-US|General Electric Co (All Sessions)|0|-1|-5|50
1683045301|2023-05-02 16:35:01|1683045332|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|-11|-77|63|FB-US|Meta Platforms Inc (All Sessions)|81|-15|-105|41|CVX-US|Chevron Corp (All Sessions)|69|-70|-490|32|T-US|AT&T Inc (All Sessions)|69|-31|-217|96|SCHWAB-US|Charles Schwab Corp|50|-66|-462|9|BAC-US|Bank of America Corp (All Sessions)|16|-58|-406|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-4|-28|20|USB-US|US Bancorp|6|-100|-700|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|-64|-448|88|PFE-US|Pfizer Inc (All Sessions)|0|-19|-133|67
1683045301|2023-05-02 16:35:01|1683045335|USTECH|USTECH|10|23.7|AMZN-US|Amazon.com Inc (All Sessions)|100|4|94.8|39|AAPL-US|Apple Inc (All Sessions)|66|-3|-71.1|63|FB-US|Meta Platforms Inc (All Sessions)|55|-5|-118.5|41|MSFT-US|Microsoft Corp (All Sessions)|28|-1|-23.7|72|INTC-US|Intel Corp (All Sessions)|19|-5|-118.5|15|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-8|-189.6|75|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2370|0|NFLX-US|Netflix Inc (All Sessions)|4|-7|-165.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-331.8|100|SBUX-US|Starbucks Corp|0|-3|-71.1|67
1683045601|2023-05-02 16:40:01|1683045622|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-73.6|58|CVX-US|Chevron Corp (All Sessions)|76|-99|-455.4|32|MSFT-US|Microsoft Corp (All Sessions)|38|-3|-13.8|73|INTC-US|Intel Corp (All Sessions)|29|-25|-115|17|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-35|-161|83|XOM-US|Exxon Mobil Corp (All Sessions)|12|-87|-400.2|83|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-53|-243.8|40|PFE-US|Pfizer Inc (All Sessions)|9|-28|-128.8|60|NKE-US|NIKE Inc (All Sessions)|3|-16|-73.6|67|GE-US|General Electric Co (All Sessions)|0|2|9.2|50
1683045601|2023-05-02 16:40:01|1683045624|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-72|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-2|-9|47|FB-US|Meta Platforms Inc (All Sessions)|22|-23|-103.5|33|WAG-US|Walgreens Boots Alliance|4|-100|-450|50|DTE-US|DTE Energy Co|0|-23|-103.5|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-62|-279|100|GE-US|General Electric Co (All Sessions)|0|2|9|100|HSY-US|Hershey Co|0|-27|-121.5|100|KR-US|Kroger Co|0|-15|-67.5|0|MAR-US|Marriott International Inc|0|79|355.5|0
1683045601|2023-05-02 16:40:01|1683045626|USTECH|USTECH|10|22.5|AMZN-US|Amazon.com Inc (All Sessions)|100|4|90|43|AAPL-US|Apple Inc (All Sessions)|84|-3|-67.5|58|FB-US|Meta Platforms Inc (All Sessions)|58|-5|-112.5|38|MSFT-US|Microsoft Corp (All Sessions)|29|-1|-22.5|73|INTC-US|Intel Corp (All Sessions)|21|-5|-112.5|17|SBUX-US|Starbucks Corp|13|-3|-67.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-8|-180|57|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2250|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-135|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-337.5|100
1683045902|2023-05-02 16:45:02|1683045927|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-66|-72.6|62|MSFT-US|Microsoft Corp (All Sessions)|70|-14|-15.4|47|INTC-US|Intel Corp (All Sessions)|10|-99|-108.9|33|GE-US|General Electric Co (All Sessions)|0|5|5.5|100
1683045902|2023-05-02 16:45:02|1683045929|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-74.4|56|T-US|AT&T Inc (All Sessions)|93|-39|-241.8|97|CVX-US|Chevron Corp (All Sessions)|81|-75|-465|33|FB-US|Meta Platforms Inc (All Sessions)|63|-15|-93|50|SCHWAB-US|Charles Schwab Corp|52|-75|-465|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-3|-18.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-27|-167.4|71|BAC-US|Bank of America Corp (All Sessions)|0|-65|-403|60|NEM-US|Newmont Mining Corp|0|40|248|20|PGR-US|Progressive Corp|0|-99|-613.8|0
1683045902|2023-05-02 16:45:02|1683045932|USTECH|USTECH|10|22.4|AMZN-US|Amazon.com Inc (All Sessions)|100|4|89.6|40|AAPL-US|Apple Inc (All Sessions)|91|-3|-67.2|56|FB-US|Meta Platforms Inc (All Sessions)|61|-4|-89.6|50|MSFT-US|Microsoft Corp (All Sessions)|39|-1|-22.4|67|INTC-US|Intel Corp (All Sessions)|30|-5|-112|17|SBUX-US|Starbucks Corp|18|-3|-67.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-8|-179.2|57|NFLX-US|Netflix Inc (All Sessions)|9|-7|-156.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-16|-358.4|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2240|0
1683046202|2023-05-02 16:50:02|1683046463|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-73.6|60|CVX-US|Chevron Corp (All Sessions)|78|-98|-450.8|40|INTC-US|Intel Corp (All Sessions)|48|-21|-96.6|15|MSFT-US|Microsoft Corp (All Sessions)|48|-3|-13.8|69|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-37|-170.2|78|XOM-US|Exxon Mobil Corp (All Sessions)|9|-88|-404.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-55|-253|33|NKE-US|NIKE Inc (All Sessions)|4|-19|-87.4|67|PFE-US|Pfizer Inc (All Sessions)|4|-28|-128.8|33|BA-US|Boeing Co (All Sessions)|0|-15|-69|0
1683046202|2023-05-02 16:50:02|1683046465|US500|US500|10|5.7|T-US|AT&T Inc (All Sessions)|100|-42|-239.4|97|AAPL-US|Apple Inc (All Sessions)|93|-13|-74.1|55|FB-US|Meta Platforms Inc (All Sessions)|63|-16|-91.2|52|CVX-US|Chevron Corp (All Sessions)|59|-79|-450.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-6|-34.2|31|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-30|-171|78|NEM-US|Newmont Mining Corp|4|42|239.4|20|PGR-US|Progressive Corp|4|-99|-564.3|0|SCHWAB-US|Charles Schwab Corp|4|-81|-461.7|40|C-US|Citigroup Inc (All Sessions)|0|-55|-313.5|100
1683046202|2023-05-02 16:50:02|1683046469|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|18|64.8|34|AAPL-US|Apple Inc (All Sessions)|85|-20|-72|60|FB-US|Meta Platforms Inc (All Sessions)|73|-25|-90|45|INTC-US|Intel Corp (All Sessions)|38|-27|-97.2|15|MSFT-US|Microsoft Corp (All Sessions)|38|-3|-10.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-48|-172.8|42|SBUX-US|Starbucks Corp|19|-15|-54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-352.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-42|-151.2|100
1683046501|2023-05-02 16:55:01|1683046523|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|57|MSFT-US|Microsoft Corp (All Sessions)|44|-6|-12|44|INTC-US|Intel Corp (All Sessions)|12|-50|-100|60|DIS-US|Walt Disney Co (All Sessions)|3|-99|-198|50|GE-US|General Electric Co (All Sessions)|0|-1|-2|100
1683046501|2023-05-02 16:55:01|1683046526|US500|US500|10|5.7|T-US|AT&T Inc (All Sessions)|100|-42|-239.4|97|AAPL-US|Apple Inc (All Sessions)|81|-13|-74.1|62|FB-US|Meta Platforms Inc (All Sessions)|67|-15|-85.5|50|CVX-US|Chevron Corp (All Sessions)|59|-80|-456|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-7|-39.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-31|-176.7|78|BAC-US|Bank of America Corp (All Sessions)|4|-70|-399|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-250.8|25|NEM-US|Newmont Mining Corp|0|42|239.4|25|PGR-US|Progressive Corp|0|-99|-564.3|0
1683046501|2023-05-02 16:55:01|1683046528|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|18|64.8|34|AAPL-US|Apple Inc (All Sessions)|85|-20|-72|60|FB-US|Meta Platforms Inc (All Sessions)|73|-24|-86.4|45|INTC-US|Intel Corp (All Sessions)|38|-28|-100.8|15|MSFT-US|Microsoft Corp (All Sessions)|38|-3|-10.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-48|-172.8|42|SBUX-US|Starbucks Corp|19|-15|-54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-99|-356.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-147.6|100
1683046801|2023-05-02 17:00:01|1683046826|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-69|60|INTC-US|Intel Corp (All Sessions)|67|-19|-87.4|21|MSFT-US|Microsoft Corp (All Sessions)|50|-3|-13.8|64|CVX-US|Chevron Corp (All Sessions)|44|-98|-450.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-39|-179.4|80|NKE-US|NIKE Inc (All Sessions)|6|-18|-82.8|67|PFE-US|Pfizer Inc (All Sessions)|6|-27|-124.2|33|BA-US|Boeing Co (All Sessions)|0|-12|-55.2|0|GE-US|General Electric Co (All Sessions)|0|1|4.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-253|50
1683046801|2023-05-02 17:00:01|1683046828|US500|US500|10|4.8|T-US|AT&T Inc (All Sessions)|100|-51|-244.8|97|FB-US|Meta Platforms Inc (All Sessions)|57|-20|-96|52|AAPL-US|Apple Inc (All Sessions)|53|-15|-72|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-1|-4.8|31|CVX-US|Chevron Corp (All Sessions)|20|-94|-451.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-37|-177.6|80|BAC-US|Bank of America Corp (All Sessions)|0|-81|-388.8|25|NEM-US|Newmont Mining Corp|0|54|259.2|25|SCHWAB-US|Charles Schwab Corp|0|-99|-475.2|25|WFC-US|Wells Fargo & Co (All Sessions)|0|-93|-446.4|75
1683046801|2023-05-02 17:00:01|1683046830|USTECH|USTECH|9|23.1|AMZN-US|Amazon.com Inc (All Sessions)|100|3|69.3|46|FB-US|Meta Platforms Inc (All Sessions)|73|-4|-92.4|52|AAPL-US|Apple Inc (All Sessions)|69|-3|-69.3|60|INTC-US|Intel Corp (All Sessions)|46|-4|-92.4|21|MSFT-US|Microsoft Corp (All Sessions)|38|-1|-23.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-7|-161.7|45|SBUX-US|Starbucks Corp|23|-3|-69.3|100|NFLX-US|Netflix Inc (All Sessions)|4|-7|-161.7|100|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2310|0
1683047101|2023-05-02 17:05:01|1683047248|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-54|52|MSFT-US|Microsoft Corp (All Sessions)|74|0|0|75|INTC-US|Intel Corp (All Sessions)|58|-13|-58.5|23|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-40|-180|90|CVX-US|Chevron Corp (All Sessions)|37|-99|-445.5|56|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-53|-238.5|33|PFE-US|Pfizer Inc (All Sessions)|5|-30|-135|33|BA-US|Boeing Co (All Sessions)|0|-12|-54|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-180|0|GE-US|General Electric Co (All Sessions)|0|3|13.5|50
1683047101|2023-05-02 17:05:01|1683047250|US500|US500|10|4.7|T-US|AT&T Inc (All Sessions)|100|-53|-249.1|97|FB-US|Meta Platforms Inc (All Sessions)|61|-19|-89.3|50|AAPL-US|Apple Inc (All Sessions)|58|-11|-51.7|52|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-39|-183.3|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|5|23.5|44|CVX-US|Chevron Corp (All Sessions)|19|-95|-446.5|56|SCHWAB-US|Charles Schwab Corp|6|-99|-465.3|40|NEM-US|Newmont Mining Corp|3|50|235|25|BAC-US|Bank of America Corp (All Sessions)|0|-81|-380.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-239.7|33
1683047101|2023-05-02 17:05:01|1683047253|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|105|42|FB-US|Meta Platforms Inc (All Sessions)|90|-25|-87.5|50|AAPL-US|Apple Inc (All Sessions)|86|-15|-52.5|52|MSFT-US|Microsoft Corp (All Sessions)|62|0|0|75|INTC-US|Intel Corp (All Sessions)|48|-17|-59.5|23|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-45|-157.5|45|SBUX-US|Starbucks Corp|24|-17|-59.5|88|NFLX-US|Netflix Inc (All Sessions)|5|-39|-136.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-343|100
1683047402|2023-05-02 17:10:02|1683047427|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-55.2|50|MSFT-US|Microsoft Corp (All Sessions)|72|-1|-4.6|73|INTC-US|Intel Corp (All Sessions)|61|-17|-78.2|23|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-40|-184|91|CVX-US|Chevron Corp (All Sessions)|39|-98|-450.8|56|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-52|-239.2|33|PFE-US|Pfizer Inc (All Sessions)|6|-30|-138|33|BA-US|Boeing Co (All Sessions)|0|-12|-55.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-174.8|0|GE-US|General Electric Co (All Sessions)|0|3|13.8|50
1683047402|2023-05-02 17:10:02|1683047429|US500|US500|10|4.6|T-US|AT&T Inc (All Sessions)|100|-55|-253|97|AAPL-US|Apple Inc (All Sessions)|55|-12|-55.2|50|FB-US|Meta Platforms Inc (All Sessions)|55|-19|-87.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-40|-184|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|1|4.6|44|CVX-US|Chevron Corp (All Sessions)|19|-98|-450.8|56|SCHWAB-US|Charles Schwab Corp|3|-100|-460|50|BAC-US|Bank of America Corp (All Sessions)|0|-83|-381.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-239.2|33|NEM-US|Newmont Mining Corp|0|47|216.2|33
1683047402|2023-05-02 17:10:02|1683047432|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|30|105|46|AAPL-US|Apple Inc (All Sessions)|81|-16|-56|50|FB-US|Meta Platforms Inc (All Sessions)|81|-25|-87.5|50|MSFT-US|Microsoft Corp (All Sessions)|57|-1|-3.5|73|INTC-US|Intel Corp (All Sessions)|48|-23|-80.5|23|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-164.5|45|SBUX-US|Starbucks Corp|29|-19|-66.5|78|NFLX-US|Netflix Inc (All Sessions)|5|-42|-147|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-350|100
1683047701|2023-05-02 17:15:01|1683047849|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-49.4|53|MSFT-US|Microsoft Corp (All Sessions)|24|2|3.8|56|INTC-US|Intel Corp (All Sessions)|18|-43|-81.7|71|DIS-US|Walt Disney Co (All Sessions)|3|-98|-186.2|50|GE-US|General Electric Co (All Sessions)|0|9|17.1|100
1683047701|2023-05-02 17:15:01|1683047851|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-48|48|FB-US|Meta Platforms Inc (All Sessions)|94|-20|-96|55|T-US|AT&T Inc (All Sessions)|89|-52|-249.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|61|-38|-182.4|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-4|-19.2|42|LLY-US|Eli Lilly & Co|6|-25|-120|50|BAC-US|Bank of America Corp (All Sessions)|0|-82|-393.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-240|33|PFE-US|Pfizer Inc (All Sessions)|0|-25|-120|33|SCHWAB-US|Charles Schwab Corp|0|-98|-470.4|67
1683047701|2023-05-02 17:15:01|1683047973|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-46.8|50|AMZN-US|Amazon.com Inc (All Sessions)|95|30|108|57|FB-US|Meta Platforms Inc (All Sessions)|85|-28|-100.8|58|MSFT-US|Microsoft Corp (All Sessions)|70|2|7.2|81|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-46|-165.6|50|INTC-US|Intel Corp (All Sessions)|55|-27|-97.2|23|SBUX-US|Starbucks Corp|40|-18|-64.8|80|NFLX-US|Netflix Inc (All Sessions)|25|-42|-151.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-356.4|100
1683048003|2023-05-02 17:20:03|1683048023|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-17|-51|48|MSFT-US|Microsoft Corp (All Sessions)|67|2|6|81|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-62|-186|79|INTC-US|Intel Corp (All Sessions)|48|-32|-96|17|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-81|-243|33|NKE-US|NIKE Inc (All Sessions)|5|-20|-60|33|VZ-US|Verizon Communications Inc (All Sessions)|5|-99|-297|0|BA-US|Boeing Co (All Sessions)|0|-19|-57|0|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-183|0|GE-US|General Electric Co (All Sessions)|0|4|12|50
1683048003|2023-05-02 17:20:03|1683048026|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|48|FB-US|Meta Platforms Inc (All Sessions)|80|-23|-112.7|58|T-US|AT&T Inc (All Sessions)|80|-51|-249.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-38|-186.2|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-2|-9.8|42|LLY-US|Eli Lilly & Co|5|-23|-112.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-78|-382.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-245|33|NKE-US|NIKE Inc (All Sessions)|0|-12|-58.8|33|SCHWAB-US|Charles Schwab Corp|0|-99|-485.1|67
1683048003|2023-05-02 17:20:03|1683048028|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-50.4|48|AMZN-US|Amazon.com Inc (All Sessions)|90|31|111.6|57|FB-US|Meta Platforms Inc (All Sessions)|81|-32|-115.2|58|MSFT-US|Microsoft Corp (All Sessions)|67|1|3.6|81|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-46|-165.6|50|INTC-US|Intel Corp (All Sessions)|48|-27|-97.2|17|SBUX-US|Starbucks Corp|38|-20|-72|80|NFLX-US|Netflix Inc (All Sessions)|24|-45|-162|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-356.4|100
1683048302|2023-05-02 17:25:02|1683048321|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|48|MSFT-US|Microsoft Corp (All Sessions)|67|8|24.8|81|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-58|-179.8|79|INTC-US|Intel Corp (All Sessions)|48|-36|-111.6|17|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-75|-232.5|33|NKE-US|NIKE Inc (All Sessions)|5|-15|-46.5|33|VZ-US|Verizon Communications Inc (All Sessions)|5|-97|-300.7|0|BA-US|Boeing Co (All Sessions)|0|-18|-55.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-179.8|0|GE-US|General Electric Co (All Sessions)|0|9|27.9|50
1683048302|2023-05-02 17:25:02|1683048323|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|50|FB-US|Meta Platforms Inc (All Sessions)|62|-28|-106.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-47|-178.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-5|-19|46|T-US|AT&T Inc (All Sessions)|24|-65|-247|100|LLY-US|Eli Lilly & Co|5|-33|-125.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-98|-372.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-231.8|33|NKE-US|NIKE Inc (All Sessions)|0|-13|-49.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-79|-300.2|0
1683048302|2023-05-02 17:25:02|1683048326|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-42|50|AMZN-US|Amazon.com Inc (All Sessions)|95|36|126|48|FB-US|Meta Platforms Inc (All Sessions)|62|-30|-105|56|MSFT-US|Microsoft Corp (All Sessions)|62|7|24.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-45|-157.5|53|INTC-US|Intel Corp (All Sessions)|57|-32|-112|13|SBUX-US|Starbucks Corp|33|-19|-66.5|80|NFLX-US|Netflix Inc (All Sessions)|24|-43|-150.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-343|100
1683048602|2023-05-02 17:30:02|1683048624|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|48|JPM-US|JPMorgan Chase & Co (All Sessions)|70|-62|-179.8|61|MSFT-US|Microsoft Corp (All Sessions)|65|6|17.4|76|INTC-US|Intel Corp (All Sessions)|13|-43|-124.7|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-78|-226.2|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-98|-284.2|0|BA-US|Boeing Co (All Sessions)|0|-17|-49.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-182.7|0|IBM-US|IBM Corp (All Sessions)|0|-53|-153.7|0|MCD-US|McDonald's Corp (All Sessions)|0|5|14.5|50
1683048602|2023-05-02 17:30:02|1683048627|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-44.4|48|JPM-US|JPMorgan Chase & Co (All Sessions)|70|-48|-177.6|61|FB-US|Meta Platforms Inc (All Sessions)|57|-29|-107.3|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-4|-14.8|46|BAC-US|Bank of America Corp (All Sessions)|17|-98|-362.6|17|T-US|AT&T Inc (All Sessions)|17|-64|-236.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-61|-225.7|33|LLY-US|Eli Lilly & Co|4|-29|-107.3|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-77|-284.9|0|BA-US|Boeing Co (All Sessions)|0|-13|-48.1|0
1683048602|2023-05-02 17:30:02|1683048630|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|39|132.6|44|AAPL-US|Apple Inc (All Sessions)|92|-13|-44.2|48|MSFT-US|Microsoft Corp (All Sessions)|58|5|17|76|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-108.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-45|-153|53|SBUX-US|Starbucks Corp|29|-20|-68|80|NFLX-US|Netflix Inc (All Sessions)|21|-45|-153|75|INTC-US|Intel Corp (All Sessions)|8|-36|-122.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-336.6|100
1683048901|2023-05-02 17:35:01|1683048924|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-16|-48|48|JPM-US|JPMorgan Chase & Co (All Sessions)|70|-56|-168|61|MSFT-US|Microsoft Corp (All Sessions)|52|5|15|71|INTC-US|Intel Corp (All Sessions)|13|-42|-126|20|MCD-US|McDonald's Corp (All Sessions)|13|2|6|40|BA-US|Boeing Co (All Sessions)|4|-17|-51|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-73|-219|33|VZ-US|Verizon Communications Inc (All Sessions)|4|-99|-297|0|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-171|0|IBM-US|IBM Corp (All Sessions)|0|-49|-147|0
1683048901|2023-05-02 17:35:01|1683048926|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-46.8|48|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-47|-169.2|61|FB-US|Meta Platforms Inc (All Sessions)|60|-30|-108|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-2|-7.2|50|MCD-US|McDonald's Corp (All Sessions)|25|2|7.2|38|T-US|AT&T Inc (All Sessions)|25|-67|-241.2|100|BAC-US|Bank of America Corp (All Sessions)|15|-100|-360|17|BA-US|Boeing Co (All Sessions)|0|-14|-50.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-219.6|33|LLY-US|Eli Lilly & Co|0|-31|-111.6|33
1683048901|2023-05-02 17:35:01|1683048929|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|41|139.4|39|AAPL-US|Apple Inc (All Sessions)|67|-15|-51|48|FB-US|Meta Platforms Inc (All Sessions)|40|-33|-112.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-46|-156.4|53|MSFT-US|Microsoft Corp (All Sessions)|37|5|17|71|SBUX-US|Starbucks Corp|27|-24|-81.6|73|NFLX-US|Netflix Inc (All Sessions)|17|-46|-156.4|75|INTC-US|Intel Corp (All Sessions)|7|-37|-125.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-329.8|100
1683049202|2023-05-02 17:40:02|1683049226|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-49.6|52|JPM-US|JPMorgan Chase & Co (All Sessions)|68|-55|-170.5|53|MSFT-US|Microsoft Corp (All Sessions)|63|9|27.9|71|MCD-US|McDonald's Corp (All Sessions)|32|2|6.2|38|INTC-US|Intel Corp (All Sessions)|16|-40|-124|20|BA-US|Boeing Co (All Sessions)|5|-14|-43.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-170.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-72|-223.2|0|IBM-US|IBM Corp (All Sessions)|0|-46|-142.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-100|-310|0
1683049202|2023-05-02 17:40:02|1683049228|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-50.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|68|-47|-169.2|53|FB-US|Meta Platforms Inc (All Sessions)|58|-29|-104.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|3|10.8|55|BAC-US|Bank of America Corp (All Sessions)|37|-99|-356.4|11|MCD-US|McDonald's Corp (All Sessions)|32|2|7.2|38|T-US|AT&T Inc (All Sessions)|32|-67|-241.2|100|BA-US|Boeing Co (All Sessions)|5|-12|-43.2|33|LLY-US|Eli Lilly & Co|5|-32|-115.2|33|BTU-US|Peabody Energy Corp|0|-47|-169.2|50
1683049202|2023-05-02 17:40:02|1683049231|USTECH|USTECH|10|23.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-46.2|47|AMZN-US|Amazon.com Inc (All Sessions)|69|6|138.6|38|INTC-US|Intel Corp (All Sessions)|13|-5|-115.5|83|MSFT-US|Microsoft Corp (All Sessions)|13|1|23.1|50|NFLX-US|Netflix Inc (All Sessions)|13|-6|-138.6|50|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-92.4|40|AAL-US|American Airlines Group Inc|6|-5|-115.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-13|-300.3|50|SBUX-US|Starbucks Corp|6|-3|-69.3|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2310|0
1683049502|2023-05-02 17:45:02|1683049650|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-58|45|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-60|-174|50|MSFT-US|Microsoft Corp (All Sessions)|67|6|17.4|79|MCD-US|McDonald's Corp (All Sessions)|39|3|8.7|44|IBM-US|IBM Corp (All Sessions)|17|-46|-133.4|20|INTC-US|Intel Corp (All Sessions)|17|-47|-136.3|20|BA-US|Boeing Co (All Sessions)|6|-12|-34.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-150.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-75|-217.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-284.2|0
1683049502|2023-05-02 17:45:02|1683049652|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-59.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|65|-50|-175|50|FB-US|Meta Platforms Inc (All Sessions)|59|-39|-136.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-3|-10.5|44|BAC-US|Bank of America Corp (All Sessions)|35|-98|-343|11|MCD-US|McDonald's Corp (All Sessions)|35|3|10.5|44|T-US|AT&T Inc (All Sessions)|29|-60|-210|100|IBM-US|IBM Corp (All Sessions)|12|-38|-133|20|LLY-US|Eli Lilly & Co|6|-24|-84|50|BA-US|Boeing Co (All Sessions)|0|-10|-35|33
1683049502|2023-05-02 17:45:02|1683049655|USTECH|USTECH|10|22.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-68.1|50|AMZN-US|Amazon.com Inc (All Sessions)|67|7|158.9|36|AAL-US|American Airlines Group Inc|10|-5|-113.5|40|FB-US|Meta Platforms Inc (All Sessions)|10|-6|-136.2|20|NFLX-US|Netflix Inc (All Sessions)|10|-6|-136.2|40|MSFT-US|Microsoft Corp (All Sessions)|7|1|22.7|50|INTC-US|Intel Corp (All Sessions)|3|-6|-136.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-317.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2270|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-7|-158.9|0
1683049802|2023-05-02 17:50:02|1683049945|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|43|MSFT-US|Microsoft Corp (All Sessions)|58|11|23.1|77|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-73|-153.3|42|MCD-US|McDonald's Corp (All Sessions)|37|8|16.8|44|IBM-US|IBM Corp (All Sessions)|16|-64|-134.4|20|INTC-US|Intel Corp (All Sessions)|16|-60|-126|20|BA-US|Boeing Co (All Sessions)|5|-15|-31.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-147|0|DIS-US|Walt Disney Co (All Sessions)|0|-63|-132.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-99|-207.9|0
1683049802|2023-05-02 17:50:02|1683049949|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|43|BAC-US|Bank of America Corp (All Sessions)|45|-100|-320|8|FB-US|Meta Platforms Inc (All Sessions)|45|-35|-112|50|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-48|-153.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|4|12.8|44|MCD-US|McDonald's Corp (All Sessions)|30|5|16|44|T-US|AT&T Inc (All Sessions)|25|-67|-214.4|100|IBM-US|IBM Corp (All Sessions)|10|-42|-134.4|20|LLY-US|Eli Lilly & Co|5|-20|-64|50|BA-US|Boeing Co (All Sessions)|0|-10|-32|33
1683049802|2023-05-02 17:50:02|1683049951|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|56|162.4|31|AAPL-US|Apple Inc (All Sessions)|40|-16|-46.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-48|-139.2|44|MSFT-US|Microsoft Corp (All Sessions)|21|9|26.1|77|FB-US|Meta Platforms Inc (All Sessions)|19|-38|-110.2|50|INTC-US|Intel Corp (All Sessions)|6|-43|-124.7|20|NFLX-US|Netflix Inc (All Sessions)|6|-44|-127.6|60|SBUX-US|Starbucks Corp|4|-20|-58|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-100|-290|100|ADBE-US|Adobe Systems Inc|0|-21|-60.9|50
1683050101|2023-05-02 17:55:01|1683050122|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-46.2|43|MSFT-US|Microsoft Corp (All Sessions)|58|12|26.4|77|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-68|-149.6|42|MCD-US|McDonald's Corp (All Sessions)|37|8|17.6|44|IBM-US|IBM Corp (All Sessions)|16|-57|-125.4|20|INTC-US|Intel Corp (All Sessions)|16|-53|-116.6|20|BA-US|Boeing Co (All Sessions)|5|-12|-26.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-69|-151.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-136.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-213.4|0
1683050101|2023-05-02 17:55:01|1683050125|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-45.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-43|-150.5|42|BAC-US|Bank of America Corp (All Sessions)|35|-91|-318.5|10|MCD-US|McDonald's Corp (All Sessions)|30|5|17.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|11|38.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|-31|-108.5|63|T-US|AT&T Inc (All Sessions)|25|-61|-213.5|100|SCHWAB-US|Charles Schwab Corp|10|-98|-343|40|LLY-US|Eli Lilly & Co|5|-22|-77|50|C-US|Citigroup Inc (All Sessions)|0|-72|-252|67
1683050101|2023-05-02 17:55:01|1683050128|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|58|168.2|30|AAPL-US|Apple Inc (All Sessions)|40|-16|-46.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-46|-133.4|64|MSFT-US|Microsoft Corp (All Sessions)|23|9|26.1|71|FB-US|Meta Platforms Inc (All Sessions)|12|-38|-110.2|63|NFLX-US|Netflix Inc (All Sessions)|8|-46|-133.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-99|-287.1|100|INTC-US|Intel Corp (All Sessions)|4|-40|-116|25|SBUX-US|Starbucks Corp|4|-20|-58|25|ADBE-US|Adobe Systems Inc|0|-21|-60.9|50
1683050401|2023-05-02 18:00:01|1683050428|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|43|MSFT-US|Microsoft Corp (All Sessions)|57|8|23.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-57|-165.3|33|MCD-US|McDonald's Corp (All Sessions)|33|3|8.7|44|IBM-US|IBM Corp (All Sessions)|5|-46|-133.4|33|INTC-US|Intel Corp (All Sessions)|5|-46|-133.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-168.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-49|-142.1|50|NKE-US|NIKE Inc (All Sessions)|0|-13|-37.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-281.3|0
1683050401|2023-05-02 18:00:01|1683050431|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-49|-166.6|33|BAC-US|Bank of America Corp (All Sessions)|35|-97|-329.8|10|MCD-US|McDonald's Corp (All Sessions)|30|2|6.8|44|FB-US|Meta Platforms Inc (All Sessions)|25|-30|-102|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|8|27.2|57|SCHWAB-US|Charles Schwab Corp|20|-99|-336.6|29|T-US|AT&T Inc (All Sessions)|10|-66|-224.4|100|C-US|Citigroup Inc (All Sessions)|0|-79|-268.6|67|IBM-US|IBM Corp (All Sessions)|0|-39|-132.6|33
1683050401|2023-05-02 18:00:01|1683050434|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|47|141|92|AAPL-US|Apple Inc (All Sessions)|14|-18|-54|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-46|-138|67|NFLX-US|Netflix Inc (All Sessions)|4|-44|-132|50|AAL-US|American Airlines Group Inc|3|-29|-87|40|FB-US|Meta Platforms Inc (All Sessions)|2|-34|-102|50|INTC-US|Intel Corp (All Sessions)|1|-43|-129|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-100|-300|67|ADBE-US|Adobe Systems Inc|0|-22|-66|50|AMAT-US|Applied Materials Inc|0|2|6|50
1683050701|2023-05-02 18:05:01|1683050727|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-42|-163.8|27|MSFT-US|Microsoft Corp (All Sessions)|33|7|27.3|50|MCD-US|McDonald's Corp (All Sessions)|30|1|3.9|44|IBM-US|IBM Corp (All Sessions)|19|-35|-136.5|67|INTC-US|Intel Corp (All Sessions)|7|-35|-136.5|0|DIS-US|Walt Disney Co (All Sessions)|4|-40|-156|50|NKE-US|NIKE Inc (All Sessions)|4|-12|-46.8|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-73|-284.7|0|AXP-US|American Express Co (All Sessions)|0|-98|-382.2|100
1683050701|2023-05-02 18:05:01|1683050730|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-55.5|50|FB-US|Meta Platforms Inc (All Sessions)|32|-32|-118.4|73|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-45|-166.5|27|BAC-US|Bank of America Corp (All Sessions)|28|-91|-336.7|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|11|40.7|44|MCD-US|McDonald's Corp (All Sessions)|20|1|3.7|50|SCHWAB-US|Charles Schwab Corp|16|-98|-362.6|29|IBM-US|IBM Corp (All Sessions)|12|-37|-136.9|67|T-US|AT&T Inc (All Sessions)|8|-62|-229.4|100|C-US|Citigroup Inc (All Sessions)|0|-74|-273.8|67
1683050701|2023-05-02 18:05:01|1683050733|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|41|131.2|29|AAPL-US|Apple Inc (All Sessions)|46|-17|-54.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-46|-147.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|9|28.8|50|FB-US|Meta Platforms Inc (All Sessions)|12|-37|-118.4|67|NFLX-US|Netflix Inc (All Sessions)|12|-47|-150.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-99|-316.8|100|INTC-US|Intel Corp (All Sessions)|2|-42|-134.4|0|SBUX-US|Starbucks Corp|2|-20|-64|33|ADBE-US|Adobe Systems Inc|0|-21|-67.2|50
1683051002|2023-05-02 18:10:02|1683051035|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-13|-52|54|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-43|-172|27|MCD-US|McDonald's Corp (All Sessions)|32|1|4|44|MSFT-US|Microsoft Corp (All Sessions)|32|8|32|44|IBM-US|IBM Corp (All Sessions)|20|-33|-132|67|INTC-US|Intel Corp (All Sessions)|8|-30|-120|0|DIS-US|Walt Disney Co (All Sessions)|4|-40|-160|50|NKE-US|NIKE Inc (All Sessions)|4|-9|-36|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-73|-292|0|AXP-US|American Express Co (All Sessions)|0|-98|-392|100
1683051002|2023-05-02 18:10:02|1683051038|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-44|-171.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|16|62.4|40|BAC-US|Bank of America Corp (All Sessions)|30|-91|-354.9|10|FB-US|Meta Platforms Inc (All Sessions)|30|-32|-124.8|80|MCD-US|McDonald's Corp (All Sessions)|26|1|3.9|44|SCHWAB-US|Charles Schwab Corp|17|-99|-386.1|14|T-US|AT&T Inc (All Sessions)|17|-64|-249.6|100|IBM-US|IBM Corp (All Sessions)|13|-34|-132.6|67|C-US|Citigroup Inc (All Sessions)|0|-74|-288.6|67
1683051002|2023-05-02 18:10:02|1683051041|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|41|131.2|25|AAPL-US|Apple Inc (All Sessions)|44|-17|-54.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-48|-153.6|50|FB-US|Meta Platforms Inc (All Sessions)|15|-39|-124.8|80|MSFT-US|Microsoft Corp (All Sessions)|13|9|28.8|44|NFLX-US|Netflix Inc (All Sessions)|13|-47|-150.4|56|INTC-US|Intel Corp (All Sessions)|2|-37|-118.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-97|-310.4|100|ADBE-US|Adobe Systems Inc|0|-22|-70.4|50|SBUX-US|Starbucks Corp|0|-18|-57.6|50
1683051301|2023-05-02 18:15:01|1683051330|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-61.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-45|-184.5|33|MCD-US|McDonald's Corp (All Sessions)|33|0|0|44|MSFT-US|Microsoft Corp (All Sessions)|33|3|12.3|44|IBM-US|IBM Corp (All Sessions)|21|-33|-135.3|67|INTC-US|Intel Corp (All Sessions)|13|-35|-143.5|0|DIS-US|Walt Disney Co (All Sessions)|4|-43|-176.3|50|NKE-US|NIKE Inc (All Sessions)|4|-13|-53.3|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-72|-295.2|0|AXP-US|American Express Co (All Sessions)|0|-100|-410|100
1683051301|2023-05-02 18:15:01|1683051333|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-15|-60|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|2|8|33|BAC-US|Bank of America Corp (All Sessions)|41|-90|-360|17|FB-US|Meta Platforms Inc (All Sessions)|32|-35|-140|80|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-46|-184|33|MCD-US|McDonald's Corp (All Sessions)|27|0|0|44|SCHWAB-US|Charles Schwab Corp|18|-100|-400|14|T-US|AT&T Inc (All Sessions)|18|-65|-260|100|IBM-US|IBM Corp (All Sessions)|14|-34|-136|67|C-US|Citigroup Inc (All Sessions)|0|-74|-296|67
1683051301|2023-05-02 18:15:01|1683051336|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|32|108.8|25|AAPL-US|Apple Inc (All Sessions)|40|-18|-61.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-51|-173.4|44|FB-US|Meta Platforms Inc (All Sessions)|14|-42|-142.8|80|MSFT-US|Microsoft Corp (All Sessions)|12|3|10.2|44|NFLX-US|Netflix Inc (All Sessions)|9|-50|-170|57|INTC-US|Intel Corp (All Sessions)|3|-42|-142.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-99|-336.6|100|ADBE-US|Adobe Systems Inc|0|-24|-81.6|50|SBUX-US|Starbucks Corp|0|-17|-57.8|50
1683051602|2023-05-02 18:20:02|1683051786|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-67.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-71|-177.5|50|MCD-US|McDonald's Corp (All Sessions)|41|7|17.5|40|MSFT-US|Microsoft Corp (All Sessions)|32|2|5|38|IBM-US|IBM Corp (All Sessions)|23|-51|-127.5|67|DIS-US|Walt Disney Co (All Sessions)|5|-70|-175|50|BA-US|Boeing Co (All Sessions)|0|-19|-47.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-99|-247.5|100|GE-US|General Electric Co (All Sessions)|0|8|20|100|INTC-US|Intel Corp (All Sessions)|0|-60|-150|0
1683051602|2023-05-02 18:20:02|1683051793|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-17|-68|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-3|-12|23|BAC-US|Bank of America Corp (All Sessions)|45|-86|-344|17|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-44|-176|50|MCD-US|McDonald's Corp (All Sessions)|35|5|20|40|FB-US|Meta Platforms Inc (All Sessions)|30|-34|-136|89|SCHWAB-US|Charles Schwab Corp|20|-98|-392|14|T-US|AT&T Inc (All Sessions)|20|-66|-264|100|IBM-US|IBM Corp (All Sessions)|15|-32|-128|67|C-US|Citigroup Inc (All Sessions)|0|-74|-296|67
1683051602|2023-05-02 18:20:02|1683051800|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|35|119|29|AAPL-US|Apple Inc (All Sessions)|34|-20|-68|43|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-51|-173.4|47|FB-US|Meta Platforms Inc (All Sessions)|12|-41|-139.4|89|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|38|NFLX-US|Netflix Inc (All Sessions)|6|-50|-170|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-100|-340|100|ADBE-US|Adobe Systems Inc|2|-23|-78.2|50|SBUX-US|Starbucks Corp|2|-16|-54.4|50|AAL-US|American Airlines Group Inc|0|-34|-115.6|0
1683051901|2023-05-02 18:25:01|1683052056|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-70|50|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-72|-180|45|MCD-US|McDonald's Corp (All Sessions)|43|6|15|40|MSFT-US|Microsoft Corp (All Sessions)|33|1|2.5|38|IBM-US|IBM Corp (All Sessions)|24|-56|-140|67|DIS-US|Walt Disney Co (All Sessions)|5|-72|-180|50|BA-US|Boeing Co (All Sessions)|0|-20|-50|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-250|100|GE-US|General Electric Co (All Sessions)|0|8|20|100|INTC-US|Intel Corp (All Sessions)|0|-60|-150|0
1683051901|2023-05-02 18:25:01|1683052059|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|4|15.2|29|BAC-US|Bank of America Corp (All Sessions)|53|-86|-326.8|15|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-47|-178.6|45|MCD-US|McDonald's Corp (All Sessions)|37|4|15.2|40|FB-US|Meta Platforms Inc (All Sessions)|32|-37|-140.6|89|SCHWAB-US|Charles Schwab Corp|21|-99|-376.2|14|T-US|AT&T Inc (All Sessions)|21|-70|-266|100|IBM-US|IBM Corp (All Sessions)|16|-37|-140.6|67|C-US|Citigroup Inc (All Sessions)|0|-75|-285|67
1683051901|2023-05-02 18:25:01|1683052062|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|38|129.2|30|AAPL-US|Apple Inc (All Sessions)|34|-21|-71.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-51|-173.4|43|FB-US|Meta Platforms Inc (All Sessions)|13|-41|-139.4|89|MSFT-US|Microsoft Corp (All Sessions)|11|1|3.4|38|NFLX-US|Netflix Inc (All Sessions)|6|-51|-173.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-99|-336.6|100|SBUX-US|Starbucks Corp|3|-16|-54.4|33|ADBE-US|Adobe Systems Inc|2|-22|-74.8|50|AAL-US|American Airlines Group Inc|0|-38|-129.2|0
1683052202|2023-05-02 18:30:02|1683052234|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-26|-65|48|MCD-US|McDonald's Corp (All Sessions)|40|6|15|33|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-70|-175|71|MSFT-US|Microsoft Corp (All Sessions)|30|2|5|29|IBM-US|IBM Corp (All Sessions)|25|-56|-140|67|DIS-US|Walt Disney Co (All Sessions)|5|-70|-175|50|BA-US|Boeing Co (All Sessions)|0|-19|-47.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-98|-245|100|GE-US|General Electric Co (All Sessions)|0|11|27.5|100|INTC-US|Intel Corp (All Sessions)|0|-58|-145|0
1683052202|2023-05-02 18:30:02|1683052238|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|33.3|32|AAPL-US|Apple Inc (All Sessions)|95|-16|-59.2|48|BAC-US|Bank of America Corp (All Sessions)|42|-87|-321.9|27|FB-US|Meta Platforms Inc (All Sessions)|32|-39|-144.3|89|MCD-US|McDonald's Corp (All Sessions)|32|4|14.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-47|-173.9|71|SCHWAB-US|Charles Schwab Corp|21|-100|-370|14|T-US|AT&T Inc (All Sessions)|21|-72|-266.4|100|IBM-US|IBM Corp (All Sessions)|16|-38|-140.6|67|C-US|Citigroup Inc (All Sessions)|0|-76|-281.2|67
1683052202|2023-05-02 18:30:02|1683052241|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|44|145.2|30|AAPL-US|Apple Inc (All Sessions)|34|-18|-59.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-51|-168.3|43|FB-US|Meta Platforms Inc (All Sessions)|14|-44|-145.2|89|MSFT-US|Microsoft Corp (All Sessions)|10|2|6.6|29|NFLX-US|Netflix Inc (All Sessions)|8|-50|-165|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-100|-330|100|SBUX-US|Starbucks Corp|3|-15|-49.5|33|ADBE-US|Adobe Systems Inc|2|-21|-69.3|50|AAL-US|American Airlines Group Inc|0|-33|-108.9|0
1683052501|2023-05-02 18:35:01|1683052528|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-57.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-70|-175|71|MSFT-US|Microsoft Corp (All Sessions)|30|2|5|29|IBM-US|IBM Corp (All Sessions)|25|-54|-135|67|MCD-US|McDonald's Corp (All Sessions)|10|5|12.5|33|DIS-US|Walt Disney Co (All Sessions)|5|-75|-187.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-242.5|100|GE-US|General Electric Co (All Sessions)|0|9|22.5|100|INTC-US|Intel Corp (All Sessions)|0|-56|-140|0|KO-US|Coca-Cola Co (All Sessions)|0|-28|-70|0
1683052501|2023-05-02 18:35:01|1683052531|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|19|32|AAPL-US|Apple Inc (All Sessions)|95|-15|-57|48|FB-US|Meta Platforms Inc (All Sessions)|53|-39|-148.2|92|BAC-US|Bank of America Corp (All Sessions)|42|-86|-326.8|18|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-46|-174.8|71|SCHWAB-US|Charles Schwab Corp|21|-99|-376.2|14|IBM-US|IBM Corp (All Sessions)|16|-35|-133|67|PXD-US|Pioneer Natural Resources Co|11|-98|-372.4|80|T-US|AT&T Inc (All Sessions)|11|-66|-250.8|100|C-US|Citigroup Inc (All Sessions)|0|-74|-281.2|67
1683052501|2023-05-02 18:35:01|1683052534|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|44|149.6|29|AAPL-US|Apple Inc (All Sessions)|36|-17|-57.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-51|-173.4|38|FB-US|Meta Platforms Inc (All Sessions)|22|-44|-149.6|92|MSFT-US|Microsoft Corp (All Sessions)|11|1|3.4|29|NFLX-US|Netflix Inc (All Sessions)|11|-50|-170|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-333.2|100|ADBE-US|Adobe Systems Inc|2|-21|-71.4|50|SBUX-US|Starbucks Corp|2|-13|-44.2|50|AAL-US|American Airlines Group Inc|0|-41|-139.4|0
1683052802|2023-05-02 18:40:02|1683052828|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|48|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-64|-153.6|42|MSFT-US|Microsoft Corp (All Sessions)|40|2|4.8|33|IBM-US|IBM Corp (All Sessions)|25|-52|-124.8|67|MCD-US|McDonald's Corp (All Sessions)|10|8|19.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-240|100|DIS-US|Walt Disney Co (All Sessions)|0|-75|-180|0|GE-US|General Electric Co (All Sessions)|0|14|33.6|100|INTC-US|Intel Corp (All Sessions)|0|-60|-144|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-64.8|0
1683052802|2023-05-02 18:40:02|1683052831|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-58.5|47|FB-US|Meta Platforms Inc (All Sessions)|61|-32|-144|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|0|0|71|AXP-US|American Express Co (All Sessions)|17|-98|-441|25|JNJ-US|Johnson & Johnson (All Sessions)|17|15|67.5|25|GPC-US|Genuine Parts Co|11|-8|-36|33|SNA-US|Snap-on Inc|11|-3|-13.5|33|CI-US|Cigna Corp|0|-45|-202.5|100|EL-US|Estee Lauder Cos Inc|0|-14|-63|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-153|0
1683052802|2023-05-02 18:40:02|1683052835|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|48|153.6|32|AAPL-US|Apple Inc (All Sessions)|38|-18|-57.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-52|-166.4|38|FB-US|Meta Platforms Inc (All Sessions)|21|-44|-140.8|92|MSFT-US|Microsoft Corp (All Sessions)|15|1|3.2|33|NFLX-US|Netflix Inc (All Sessions)|12|-51|-163.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-99|-316.8|100|ADBE-US|Adobe Systems Inc|2|-21|-67.2|50|SBUX-US|Starbucks Corp|2|-9|-28.8|50|AAL-US|American Airlines Group Inc|0|-44|-140.8|0
1683053104|2023-05-02 18:45:04|1683053369|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-45.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|67|-65|-156|46|MSFT-US|Microsoft Corp (All Sessions)|33|4|9.6|43|IBM-US|IBM Corp (All Sessions)|11|-49|-117.6|100|INTC-US|Intel Corp (All Sessions)|6|-50|-120|50|MCD-US|McDonald's Corp (All Sessions)|6|9|21.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-230.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-65|-156|0|GE-US|General Electric Co (All Sessions)|0|24|57.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-55.2|0
1683053104|2023-05-02 18:45:04|1683053371|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|30.6|37|AAPL-US|Apple Inc (All Sessions)|76|-14|-47.6|48|FB-US|Meta Platforms Inc (All Sessions)|60|-37|-125.8|88|BAC-US|Bank of America Corp (All Sessions)|40|-90|-306|25|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-46|-156.4|42|SCHWAB-US|Charles Schwab Corp|16|-99|-336.6|0|PXD-US|Pioneer Natural Resources Co|12|-99|-336.6|80|IBM-US|IBM Corp (All Sessions)|4|-34|-115.6|100|MCD-US|McDonald's Corp (All Sessions)|4|6|20.4|33|AZO-US|AutoZone Inc|0|15|51|50
1683053104|2023-05-02 18:45:04|1683053495|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|50|165|49|AAPL-US|Apple Inc (All Sessions)|40|-13|-42.9|56|FB-US|Meta Platforms Inc (All Sessions)|40|-39|-128.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-46|-151.8|44|MSFT-US|Microsoft Corp (All Sessions)|14|2|6.6|43|NFLX-US|Netflix Inc (All Sessions)|14|-48|-158.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-99|-326.7|75|INTC-US|Intel Corp (All Sessions)|2|-36|-118.8|50|SBUX-US|Starbucks Corp|2|-8|-26.4|50|AAL-US|American Airlines Group Inc|0|-36|-118.8|0
1683053403|2023-05-02 18:50:03|1683053551|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-39.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-40|-144|46|MSFT-US|Microsoft Corp (All Sessions)|35|2|7.2|43|MCD-US|McDonald's Corp (All Sessions)|18|5|18|50|IBM-US|IBM Corp (All Sessions)|12|-33|-118.8|100|INTC-US|Intel Corp (All Sessions)|6|-36|-129.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-64|-230.4|100|GE-US|General Electric Co (All Sessions)|0|18|64.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-104.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-349.2|100
1683053403|2023-05-02 18:50:03|1683053554|US500|US500|10|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|34.5|34|AAPL-US|Apple Inc (All Sessions)|58|-3|-34.5|56|FB-US|Meta Platforms Inc (All Sessions)|58|-11|-126.5|89|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-13|-149.5|46|CMA-US|Comerica Inc|31|-100|-1150|100|BAC-US|Bank of America Corp (All Sessions)|23|-26|-299|33|PXD-US|Pioneer Natural Resources Co|8|-29|-333.5|80|MCD-US|McDonald's Corp (All Sessions)|4|1|11.5|50|SCHWAB-US|Charles Schwab Corp|4|-29|-333.5|25|DVN-US|Devon Energy Corp|0|-44|-506|100
1683053403|2023-05-02 18:50:03|1683053557|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|49|161.7|49|AAPL-US|Apple Inc (All Sessions)|39|-12|-39.6|56|FB-US|Meta Platforms Inc (All Sessions)|39|-39|-128.7|89|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-46|-151.8|44|MSFT-US|Microsoft Corp (All Sessions)|16|2|6.6|38|NFLX-US|Netflix Inc (All Sessions)|14|-49|-161.7|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-99|-326.7|75|INTC-US|Intel Corp (All Sessions)|2|-39|-128.7|50|SBUX-US|Starbucks Corp|2|-7|-23.1|50|AAL-US|American Airlines Group Inc|0|-37|-122.1|0
1683053701|2023-05-02 18:55:01|1683053842|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-34.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|69|-68|-156.4|50|MSFT-US|Microsoft Corp (All Sessions)|31|3|6.9|50|MCD-US|McDonald's Corp (All Sessions)|19|8|18.4|50|IBM-US|IBM Corp (All Sessions)|13|-53|-121.9|100|INTC-US|Intel Corp (All Sessions)|6|-52|-119.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-51|-117.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-230|100|GE-US|General Electric Co (All Sessions)|0|22|50.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-78.2|100
1683053701|2023-05-02 18:55:01|1683053845|US500|US500|10|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|4|48|34|AAPL-US|Apple Inc (All Sessions)|58|-3|-36|56|FB-US|Meta Platforms Inc (All Sessions)|58|-11|-132|89|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-13|-156|46|CMA-US|Comerica Inc|31|-100|-1200|100|BAC-US|Bank of America Corp (All Sessions)|23|-26|-312|33|PXD-US|Pioneer Natural Resources Co|8|-27|-324|80|MCD-US|McDonald's Corp (All Sessions)|4|2|24|50|SCHWAB-US|Charles Schwab Corp|4|-28|-336|25|DVN-US|Devon Energy Corp|0|-41|-492|100
1683053701|2023-05-02 18:55:01|1683053848|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-34|48|AMZN-US|Amazon.com Inc (All Sessions)|54|51|173.4|45|FB-US|Meta Platforms Inc (All Sessions)|31|-37|-125.8|54|NFLX-US|Netflix Inc (All Sessions)|8|-44|-149.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-98|-333.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-44|-149.6|33|INTC-US|Intel Corp (All Sessions)|5|-35|-119|33|MSFT-US|Microsoft Corp (All Sessions)|3|2|6.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-68|-231.2|100
1683054001|2023-05-02 19:00:01|1683054026|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-34.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|69|-70|-161|50|MSFT-US|Microsoft Corp (All Sessions)|31|3|6.9|50|MCD-US|McDonald's Corp (All Sessions)|19|8|18.4|50|IBM-US|IBM Corp (All Sessions)|13|-52|-119.6|100|INTC-US|Intel Corp (All Sessions)|6|-53|-121.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-50|-115|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-223.1|100|GE-US|General Electric Co (All Sessions)|0|23|52.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-78.2|100
1683054001|2023-05-02 19:00:01|1683054028|US500|US500|10|11.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|59.5|33|AAPL-US|Apple Inc (All Sessions)|56|-3|-35.7|50|FB-US|Meta Platforms Inc (All Sessions)|56|-11|-130.9|89|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-14|-166.6|50|CMA-US|Comerica Inc|30|-100|-1190|100|BAC-US|Bank of America Corp (All Sessions)|22|-26|-309.4|33|PXD-US|Pioneer Natural Resources Co|7|-27|-321.3|80|MCD-US|McDonald's Corp (All Sessions)|4|2|23.8|50|DVN-US|Devon Energy Corp|0|-42|-499.8|100|IBM-US|IBM Corp (All Sessions)|0|-10|-119|100
1683054001|2023-05-02 19:00:01|1683054031|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|50|170|46|AAPL-US|Apple Inc (All Sessions)|43|-10|-34|50|FB-US|Meta Platforms Inc (All Sessions)|43|-37|-125.8|89|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-159.8|44|MSFT-US|Microsoft Corp (All Sessions)|13|2|6.8|50|NFLX-US|Netflix Inc (All Sessions)|8|-44|-149.6|50|INTC-US|Intel Corp (All Sessions)|3|-36|-122.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-98|-333.2|50|SBUX-US|Starbucks Corp|3|-8|-27.2|50|AAL-US|American Airlines Group Inc|0|-37|-125.8|0
1683054301|2023-05-02 19:05:01|1683054328|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-38.5|41|JPM-US|JPMorgan Chase & Co (All Sessions)|81|-51|-178.5|57|MSFT-US|Microsoft Corp (All Sessions)|31|-2|-7|50|MCD-US|McDonald's Corp (All Sessions)|13|5|17.5|67|INTC-US|Intel Corp (All Sessions)|6|-41|-143.5|50|PFE-US|Pfizer Inc (All Sessions)|6|-24|-84|100|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-129.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-66|-231|100|GE-US|General Electric Co (All Sessions)|0|13|45.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-346.5|100
1683054301|2023-05-02 19:05:01|1683054331|US500|US500|10|12.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|2|24.8|38|AAPL-US|Apple Inc (All Sessions)|56|-3|-37.2|41|FB-US|Meta Platforms Inc (All Sessions)|48|-11|-136.4|87|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-14|-173.6|57|CMA-US|Comerica Inc|37|-100|-1240|92|BAC-US|Bank of America Corp (All Sessions)|26|-26|-322.4|33|PXD-US|Pioneer Natural Resources Co|15|-26|-322.4|83|DVN-US|Devon Energy Corp|4|-41|-508.4|100|MCD-US|McDonald's Corp (All Sessions)|4|2|24.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-7|-86.8|100
1683054301|2023-05-02 19:05:01|1683054334|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|46|156.4|50|AAPL-US|Apple Inc (All Sessions)|46|-11|-37.4|41|FB-US|Meta Platforms Inc (All Sessions)|40|-39|-132.6|87|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-48|-163.2|50|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-6.8|50|INTC-US|Intel Corp (All Sessions)|3|-43|-146.2|50|NFLX-US|Netflix Inc (All Sessions)|3|-43|-146.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-100|-340|50|SBUX-US|Starbucks Corp|3|-11|-37.4|50|AAL-US|American Airlines Group Inc|0|-41|-139.4|0
1683054601|2023-05-02 19:10:01|1683054626|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|75|-47|-164.5|54|MSFT-US|Microsoft Corp (All Sessions)|31|2|7|50|MCD-US|McDonald's Corp (All Sessions)|13|7|24.5|67|PFE-US|Pfizer Inc (All Sessions)|13|-18|-63|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-100|-350|100|INTC-US|Intel Corp (All Sessions)|6|-34|-119|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-122.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-64|-224|100|GE-US|General Electric Co (All Sessions)|0|17|59.5|100
1683054601|2023-05-02 19:10:01|1683054628|US500|US500|10|12.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|61|38|AAPL-US|Apple Inc (All Sessions)|54|-2|-24.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-14|-170.8|54|CMA-US|Comerica Inc|35|-100|-1220|92|FB-US|Meta Platforms Inc (All Sessions)|35|-11|-134.2|92|BAC-US|Bank of America Corp (All Sessions)|23|-24|-292.8|33|PXD-US|Pioneer Natural Resources Co|12|-27|-329.4|83|DVN-US|Devon Energy Corp|0|-41|-500.2|100|MCD-US|McDonald's Corp (All Sessions)|0|2|24.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-5|-61|100
1683054601|2023-05-02 19:10:01|1683054632|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|48|163.2|52|AAPL-US|Apple Inc (All Sessions)|41|-9|-30.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-45|-153|50|FB-US|Meta Platforms Inc (All Sessions)|28|-39|-132.6|92|MSFT-US|Microsoft Corp (All Sessions)|13|2|6.8|50|INTC-US|Intel Corp (All Sessions)|3|-35|-119|50|NFLX-US|Netflix Inc (All Sessions)|3|-40|-136|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-99|-336.6|50|SBUX-US|Starbucks Corp|3|-6|-20.4|50|AAL-US|American Airlines Group Inc|0|-30|-102|0
1683054902|2023-05-02 19:15:02|1683054926|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-23.8|47|JPM-US|JPMorgan Chase & Co (All Sessions)|81|-51|-173.4|57|MSFT-US|Microsoft Corp (All Sessions)|38|5|17|43|INTC-US|Intel Corp (All Sessions)|13|-33|-112.2|67|MCD-US|McDonald's Corp (All Sessions)|13|6|20.4|67|PFE-US|Pfizer Inc (All Sessions)|13|-23|-78.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-99|-336.6|100|JNJ-US|Johnson & Johnson (All Sessions)|6|24|81.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-122.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-221|100
1683054902|2023-05-02 19:15:02|1683054928|US500|US500|10|12.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|6|75.6|46|AAPL-US|Apple Inc (All Sessions)|57|-2|-25.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-14|-176.4|54|CMA-US|Comerica Inc|39|-100|-1260|92|FB-US|Meta Platforms Inc (All Sessions)|35|-10|-126|91|BAC-US|Bank of America Corp (All Sessions)|17|-24|-302.4|29|PXD-US|Pioneer Natural Resources Co|9|-25|-315|100|DVN-US|Devon Energy Corp|0|-39|-491.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|25.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-6|-75.6|100
1683054902|2023-05-02 19:15:02|1683054931|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|52|171.6|57|AAPL-US|Apple Inc (All Sessions)|42|-7|-23.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-45|-148.5|56|FB-US|Meta Platforms Inc (All Sessions)|28|-36|-118.8|91|MSFT-US|Microsoft Corp (All Sessions)|14|5|16.5|33|INTC-US|Intel Corp (All Sessions)|3|-34|-112.2|100|NFLX-US|Netflix Inc (All Sessions)|3|-40|-132|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-99|-326.7|50|SBUX-US|Starbucks Corp|3|-5|-16.5|0|AMAT-US|Applied Materials Inc|0|-2|-6.6|0
1683055203|2023-05-02 19:20:03|1683055348|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-29.7|53|JPM-US|JPMorgan Chase & Co (All Sessions)|56|-55|-181.5|40|MSFT-US|Microsoft Corp (All Sessions)|38|1|3.3|43|PFE-US|Pfizer Inc (All Sessions)|13|-21|-69.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-99|-326.7|100|INTC-US|Intel Corp (All Sessions)|6|-38|-125.4|100|JNJ-US|Johnson & Johnson (All Sessions)|6|27|89.1|50|MCD-US|McDonald's Corp (All Sessions)|6|6|19.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-118.8|0|IBM-US|IBM Corp (All Sessions)|0|-24|-79.2|100
1683055203|2023-05-02 19:20:03|1683055350|US500|US500|10|13.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|4|52.4|50|AAPL-US|Apple Inc (All Sessions)|67|-2|-26.2|53|CMA-US|Comerica Inc|43|-99|-1296.9|92|FB-US|Meta Platforms Inc (All Sessions)|38|-11|-144.1|91|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-14|-183.4|40|BAC-US|Bank of America Corp (All Sessions)|24|-23|-301.3|38|PXD-US|Pioneer Natural Resources Co|10|-23|-301.3|100|DVN-US|Devon Energy Corp|0|-35|-458.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-65.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-327.5|100
1683055203|2023-05-02 19:20:03|1683055354|USTECH|USTECH|10|27.5|AMZN-US|Amazon.com Inc (All Sessions)|100|6|165|54|AAPL-US|Apple Inc (All Sessions)|41|-1|-27.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-6|-165|50|FB-US|Meta Platforms Inc (All Sessions)|29|-5|-137.5|91|MSFT-US|Microsoft Corp (All Sessions)|18|0|0|43|SBUX-US|Starbucks Corp|15|0|0|67|INTC-US|Intel Corp (All Sessions)|3|-5|-137.5|100|NFLX-US|Netflix Inc (All Sessions)|3|-5|-137.5|50|AMAT-US|Applied Materials Inc|0|-1|-27.5|0|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2750|0
1683055504|2023-05-02 19:25:04|1683055651|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-32.2|47|INTC-US|Intel Corp (All Sessions)|8|-57|-131.1|50|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|67|DIS-US|Walt Disney Co (All Sessions)|3|-59|-135.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-97|-223.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-20|-46|0|V-US|Visa Inc (All Sessions)|0|-94|-216.2|100
1683055504|2023-05-02 19:25:04|1683055653|US500|US500|10|12.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|4|50|52|AAPL-US|Apple Inc (All Sessions)|76|-3|-37.5|56|CMA-US|Comerica Inc|48|-100|-1250|92|FB-US|Meta Platforms Inc (All Sessions)|43|-11|-137.5|91|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-14|-175|40|BAC-US|Bank of America Corp (All Sessions)|24|-23|-287.5|43|PXD-US|Pioneer Natural Resources Co|14|-22|-275|80|PFE-US|Pfizer Inc (All Sessions)|10|-5|-62.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|-26|-325|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-112.5|0
1683055504|2023-05-02 19:25:04|1683055662|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|51|173.4|55|AAPL-US|Apple Inc (All Sessions)|53|-10|-34|56|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-46|-156.4|50|FB-US|Meta Platforms Inc (All Sessions)|31|-41|-139.4|91|SBUX-US|Starbucks Corp|22|-5|-17|88|MSFT-US|Microsoft Corp (All Sessions)|16|1|3.4|50|INTC-US|Intel Corp (All Sessions)|3|-38|-129.2|100|NFLX-US|Netflix Inc (All Sessions)|3|-46|-156.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-99|-336.6|50|AMAT-US|Applied Materials Inc|0|-5|-17|0
1683055804|2023-05-02 19:30:04|1683055963|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-39.1|49|INTC-US|Intel Corp (All Sessions)|9|-57|-131.1|50|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|67|DIS-US|Walt Disney Co (All Sessions)|3|-65|-149.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-98|-225.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-43.7|0|V-US|Visa Inc (All Sessions)|0|-98|-225.4|100
1683055804|2023-05-02 19:30:04|1683055971|US500|US500|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-37.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|2|25.2|58|CMA-US|Comerica Inc|50|-100|-1260|92|FB-US|Meta Platforms Inc (All Sessions)|44|-13|-163.8|73|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-14|-176.4|40|BAC-US|Bank of America Corp (All Sessions)|17|-23|-289.8|33|PFE-US|Pfizer Inc (All Sessions)|6|-5|-63|75|PXD-US|Pioneer Natural Resources Co|6|-25|-315|75|F-US|Ford Motor Co (All Sessions)|0|-22|-277.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-352.8|100
1683055804|2023-05-02 19:30:04|1683055974|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|44|154|55|AAPL-US|Apple Inc (All Sessions)|63|-11|-38.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-49|-171.5|54|FB-US|Meta Platforms Inc (All Sessions)|31|-47|-164.5|73|SBUX-US|Starbucks Corp|28|-7|-24.5|80|MSFT-US|Microsoft Corp (All Sessions)|16|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-97|-339.5|75|INTC-US|Intel Corp (All Sessions)|3|-37|-129.5|100|AAL-US|American Airlines Group Inc|0|-32|-112|100|AMAT-US|Applied Materials Inc|0|-13|-45.5|0
1683056103|2023-05-02 19:35:03|1683056255|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-44.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-48|-177.6|80|MSFT-US|Microsoft Corp (All Sessions)|20|1|3.7|40|PFE-US|Pfizer Inc (All Sessions)|10|-16|-59.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|-99|-366.3|100|CAT-US|Caterpillar Inc (All Sessions)|5|-35|-129.5|0|INTC-US|Intel Corp (All Sessions)|5|-39|-144.3|100|JNJ-US|Johnson & Johnson (All Sessions)|5|22|81.4|50|MCD-US|McDonald's Corp (All Sessions)|5|4|14.8|100|IBM-US|IBM Corp (All Sessions)|0|-23|-85.1|100
1683056103|2023-05-02 19:35:03|1683056257|US500|US500|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-38.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|1|12.7|58|CMA-US|Comerica Inc|58|-99|-1257.3|85|FB-US|Meta Platforms Inc (All Sessions)|53|-13|-165.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-14|-177.8|80|F-US|Ford Motor Co (All Sessions)|5|-21|-266.7|33|MA-US|Mastercard Inc|5|-8|-101.6|33|PFE-US|Pfizer Inc (All Sessions)|5|-4|-50.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-29|-368.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-127|0
1683056103|2023-05-02 19:35:03|1683056265|USTECH|USTECH|10|29.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-29.8|50|ADI-US|Analog Devices Inc|70|2|59.6|0|AMZN-US|Amazon.com Inc (All Sessions)|48|5|149|44|INTC-US|Intel Corp (All Sessions)|11|-5|-149|50|FB-US|Meta Platforms Inc (All Sessions)|7|-6|-178.8|60|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|75|NFLX-US|Netflix Inc (All Sessions)|4|-6|-178.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-12|-357.6|50|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2980|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-178.8|67
1683056401|2023-05-02 19:40:01|1683056426|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-40.7|46|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-49|-181.3|83|MSFT-US|Microsoft Corp (All Sessions)|13|1|3.7|50|PFE-US|Pfizer Inc (All Sessions)|13|-13|-48.1|75|CAT-US|Caterpillar Inc (All Sessions)|9|-31|-114.7|0|INTC-US|Intel Corp (All Sessions)|4|-38|-140.6|100|JNJ-US|Johnson & Johnson (All Sessions)|4|22|81.4|50|MCD-US|McDonald's Corp (All Sessions)|4|4|14.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-366.3|100|IBM-US|IBM Corp (All Sessions)|0|-23|-85.1|100
1683056401|2023-05-02 19:40:01|1683056428|US500|US500|10|13.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-39.3|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|1|13.1|56|FB-US|Meta Platforms Inc (All Sessions)|73|-12|-157.2|78|CMA-US|Comerica Inc|50|-100|-1310|85|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-13|-170.3|83|PFE-US|Pfizer Inc (All Sessions)|9|-4|-52.4|75|CAT-US|Caterpillar Inc (All Sessions)|5|-9|-117.9|0|F-US|Ford Motor Co (All Sessions)|5|-19|-248.9|33|MA-US|Mastercard Inc|5|-7|-91.7|33|JNJ-US|Johnson & Johnson (All Sessions)|0|6|78.6|50
1683056401|2023-05-02 19:40:01|1683056431|USTECH|USTECH|10|28|AMZN-US|Amazon.com Inc (All Sessions)|100|6|168|50|AAPL-US|Apple Inc (All Sessions)|85|-1|-28|46|FB-US|Meta Platforms Inc (All Sessions)|63|-5|-140|78|SBUX-US|Starbucks Corp|37|-1|-28|82|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-6|-168|63|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-12|-336|75|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2800|0|INTC-US|Intel Corp (All Sessions)|4|-5|-140|100|AAL-US|American Airlines Group Inc|0|-3|-84|100
1683056706|2023-05-02 19:45:06|1683056729|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-54.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-42|-163.8|57|PFE-US|Pfizer Inc (All Sessions)|17|-9|-35.1|60|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|9|-27|-105.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-99|-386.1|100|JNJ-US|Johnson & Johnson (All Sessions)|4|22|85.8|50|MCD-US|McDonald's Corp (All Sessions)|4|4|15.6|100|IBM-US|IBM Corp (All Sessions)|0|-20|-78|100|INTC-US|Intel Corp (All Sessions)|0|-36|-140.4|100
1683056706|2023-05-02 19:45:06|1683056731|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|50|ADI-US|Analog Devices Inc|91|19|55.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|1|2.9|29|FB-US|Meta Platforms Inc (All Sessions)|9|-56|-162.4|67|TGT-US|Target Corp|9|-27|-78.3|67|DIS-US|Walt Disney Co (All Sessions)|4|-54|-156.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-98|-284.2|100|GIS-US|General Mills Inc|0|-8|-23.2|100|KMB-US|Kimberly-Clark Corp|0|4|11.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-52.2|0
1683056706|2023-05-02 19:45:06|1683056734|USTECH|USTECH|10|28|AAPL-US|Apple Inc (All Sessions)|100|-2|-56|46|AMZN-US|Amazon.com Inc (All Sessions)|91|6|168|45|FB-US|Meta Platforms Inc (All Sessions)|61|-6|-168|73|SBUX-US|Starbucks Corp|52|-1|-28|77|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-6|-168|71|MSFT-US|Microsoft Corp (All Sessions)|13|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-13|-364|100|BBBY-US|Bed Bath & Beyond Inc|4|-100|-2800|0|AAL-US|American Airlines Group Inc|0|-3|-84|100|AMAT-US|Applied Materials Inc|0|-3|-84|0
1683057002|2023-05-02 19:50:02|1683057026|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-58.5|55|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-45|-175.5|67|PFE-US|Pfizer Inc (All Sessions)|13|-11|-42.9|60|CAT-US|Caterpillar Inc (All Sessions)|7|-28|-109.2|0|MSFT-US|Microsoft Corp (All Sessions)|7|1|3.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-98|-382.2|100|JNJ-US|Johnson & Johnson (All Sessions)|3|22|85.8|50|MCD-US|McDonald's Corp (All Sessions)|3|4|15.6|100|IBM-US|IBM Corp (All Sessions)|0|-17|-66.3|100|INTC-US|Intel Corp (All Sessions)|0|-38|-148.2|100
1683057002|2023-05-02 19:50:02|1683057028|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-54|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|0|0|76|FB-US|Meta Platforms Inc (All Sessions)|41|-11|-148.5|73|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-13|-175.5|67|PFE-US|Pfizer Inc (All Sessions)|7|-3|-40.5|60|BAC-US|Bank of America Corp (All Sessions)|3|-22|-297|25|BTU-US|Peabody Energy Corp|0|-11|-148.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-108|0|CMA-US|Comerica Inc|0|-100|-1350|33|CVS-US|CVS Health Corp|0|-11|-148.5|100
1683057002|2023-05-02 19:50:02|1683057031|USTECH|USTECH|10|29.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-58.4|53|AMZN-US|Amazon.com Inc (All Sessions)|74|5|146|42|FB-US|Meta Platforms Inc (All Sessions)|45|-5|-146|73|SBUX-US|Starbucks Corp|42|-1|-29.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-6|-175.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-13|-379.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|33|BBBY-US|Bed Bath & Beyond Inc|3|-100|-2920|0|AAL-US|American Airlines Group Inc|0|-3|-87.6|100|COST-US|Costco Wholesale Corp|0|0|0|100
1683057302|2023-05-02 19:55:02|1683057324|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-62.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-41|-159.9|67|PFE-US|Pfizer Inc (All Sessions)|12|-12|-46.8|60|CAT-US|Caterpillar Inc (All Sessions)|6|-25|-97.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-382.2|100|JNJ-US|Johnson & Johnson (All Sessions)|3|23|89.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|2|7.8|50|IBM-US|IBM Corp (All Sessions)|0|-15|-58.5|100|INTC-US|Intel Corp (All Sessions)|0|-41|-159.9|100|MCD-US|McDonald's Corp (All Sessions)|0|4|15.6|0
1683057302|2023-05-02 19:55:02|1683057447|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-59.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|4|21.6|67|FB-US|Meta Platforms Inc (All Sessions)|31|-29|-156.6|73|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-30|-162|67|MRO-US|Marathon Oil Corp|6|-99|-534.6|0|MA-US|Mastercard Inc|3|-17|-91.8|20|PFE-US|Pfizer Inc (All Sessions)|3|-7|-37.8|60|BAC-US|Bank of America Corp (All Sessions)|0|-52|-280.8|25|BTU-US|Peabody Energy Corp|0|-24|-129.6|75|PXD-US|Pioneer Natural Resources Co|0|-59|-318.6|25
1683057302|2023-05-02 19:55:02|1683057450|USTECH|USTECH|10|28.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-56.8|46|AMZN-US|Amazon.com Inc (All Sessions)|59|6|170.4|38|FB-US|Meta Platforms Inc (All Sessions)|35|-5|-142|73|SBUX-US|Starbucks Corp|35|0|0|73|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-4|-113.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-13|-369.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-6|-170.4|67|NFLX-US|Netflix Inc (All Sessions)|3|-7|-198.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2840|0|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|50
1683057602|2023-05-02 20:00:02|1683057624|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-15|-60|48|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-40|-160|71|PFE-US|Pfizer Inc (All Sessions)|10|-10|-40|60|CAT-US|Caterpillar Inc (All Sessions)|5|-24|-96|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-98|-392|100|INTC-US|Intel Corp (All Sessions)|3|-41|-164|100|JNJ-US|Johnson & Johnson (All Sessions)|3|22|88|50|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-4|50|IBM-US|IBM Corp (All Sessions)|0|-18|-72|100|MCD-US|McDonald's Corp (All Sessions)|0|4|16|0
1683057602|2023-05-02 20:00:02|1683057628|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-62.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|10|52|69|FB-US|Meta Platforms Inc (All Sessions)|31|-31|-161.2|73|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-31|-161.2|71|MRO-US|Marathon Oil Corp|6|-99|-514.8|0|BAC-US|Bank of America Corp (All Sessions)|3|-58|-301.6|40|F-US|Ford Motor Co (All Sessions)|3|-32|-166.4|60|MA-US|Mastercard Inc|3|-19|-98.8|20|PFE-US|Pfizer Inc (All Sessions)|3|-8|-41.6|60|BTU-US|Peabody Energy Corp|0|-24|-124.8|75
1683057602|2023-05-02 20:00:02|1683057631|USTECH|USTECH|10|27.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-54.2|48|AMZN-US|Amazon.com Inc (All Sessions)|61|6|162.6|44|FB-US|Meta Platforms Inc (All Sessions)|34|-6|-162.6|73|SBUX-US|Starbucks Corp|34|0|0|73|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-4|-108.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-14|-379.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-6|-162.6|67|NFLX-US|Netflix Inc (All Sessions)|3|-8|-216.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2710|0|INTC-US|Intel Corp (All Sessions)|0|-6|-162.6|100
1683057902|2023-05-02 20:05:02|1683057924|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-65.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-41|-168.1|60|PFE-US|Pfizer Inc (All Sessions)|8|-10|-41|50|CAT-US|Caterpillar Inc (All Sessions)|5|-23|-94.3|0|MSFT-US|Microsoft Corp (All Sessions)|5|-2|-8.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-99|-405.9|100|INTC-US|Intel Corp (All Sessions)|3|-44|-180.4|100|JNJ-US|Johnson & Johnson (All Sessions)|3|13|53.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-209.1|100|IBM-US|IBM Corp (All Sessions)|0|-18|-73.8|100
1683057902|2023-05-02 20:05:02|1683057926|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|6|33|70|AAPL-US|Apple Inc (All Sessions)|94|-12|-66|53|FB-US|Meta Platforms Inc (All Sessions)|31|-29|-159.5|73|F-US|Ford Motor Co (All Sessions)|28|-11|-60.5|50|MRO-US|Marathon Oil Corp|6|-98|-539|0|BAC-US|Bank of America Corp (All Sessions)|3|-56|-308|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-31|-170.5|60|MA-US|Mastercard Inc|3|-18|-99|20|BTU-US|Peabody Energy Corp|0|-22|-121|75|CVS-US|CVS Health Corp|0|-28|-154|75
1683057902|2023-05-02 20:05:02|1683057929|USTECH|USTECH|10|27.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-54.2|53|AMZN-US|Amazon.com Inc (All Sessions)|72|6|162.6|39|FB-US|Meta Platforms Inc (All Sessions)|36|-6|-162.6|73|SBUX-US|Starbucks Corp|36|0|0|73|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-4|-108.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-14|-379.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-7|-189.7|100|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|33|NFLX-US|Netflix Inc (All Sessions)|3|-8|-216.8|67|BBBY-US|Bed Bath & Beyond Inc|0|-100|-2710|0
1683058201|2023-05-02 20:10:01|1683058225|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-63.8|51|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-75|-165|60|CAT-US|Caterpillar Inc (All Sessions)|6|-45|-99|0|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-8.8|33|PFE-US|Pfizer Inc (All Sessions)|6|-25|-55|33|INTC-US|Intel Corp (All Sessions)|3|-83|-182.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-96|-211.2|100|IBM-US|IBM Corp (All Sessions)|0|-34|-74.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|55|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1683058201|2023-05-02 20:10:01|1683058228|US500|US500|10|5.5|F-US|Ford Motor Co (All Sessions)|100|-75|-412.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|7|38.5|65|AAPL-US|Apple Inc (All Sessions)|67|-12|-66|51|FB-US|Meta Platforms Inc (All Sessions)|22|-31|-170.5|73|MRO-US|Marathon Oil Corp|4|-98|-539|0|BAC-US|Bank of America Corp (All Sessions)|2|-58|-319|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-30|-165|60|MA-US|Mastercard Inc|2|-18|-99|20|BTU-US|Peabody Energy Corp|0|-22|-121|75|CVS-US|CVS Health Corp|0|-28|-154|75
1683058201|2023-05-02 20:10:01|1683058230|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-64.6|51|AMZN-US|Amazon.com Inc (All Sessions)|63|39|148.2|33|FB-US|Meta Platforms Inc (All Sessions)|37|-45|-171|73|SBUX-US|Starbucks Corp|37|-2|-7.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-50|-190|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|-31|-117.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-99|-376.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-7.6|33|NFLX-US|Netflix Inc (All Sessions)|3|-56|-212.8|67|INTC-US|Intel Corp (All Sessions)|0|-48|-182.4|100
1683058501|2023-05-02 20:15:01|1683058549|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-16|-64|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-43|-172|50|CAT-US|Caterpillar Inc (All Sessions)|6|-24|-96|0|PFE-US|Pfizer Inc (All Sessions)|6|-9|-36|33|MSFT-US|Microsoft Corp (All Sessions)|3|-3|-12|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-208|100|INTC-US|Intel Corp (All Sessions)|0|-44|-176|100|MCD-US|McDonald's Corp (All Sessions)|0|4|16|0|MRK-US|Merck & Co Inc (All Sessions)|0|33|132|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-400|100
1683058501|2023-05-02 20:15:01|1683058552|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-140.4|42|ADI-US|Analog Devices Inc|70|16|62.4|0|F-US|Ford Motor Co (All Sessions)|10|-87|-339.3|50|AAPL-US|Apple Inc (All Sessions)|7|-16|-62.4|33|FB-US|Meta Platforms Inc (All Sessions)|7|-45|-175.5|33|TGT-US|Target Corp|7|-23|-89.7|33|AXP-US|American Express Co (All Sessions)|3|-98|-382.2|100|JNJ-US|Johnson & Johnson (All Sessions)|3|22|85.8|100|BTU-US|Peabody Energy Corp|0|-32|-124.8|0|CVS-US|CVS Health Corp|0|-39|-152.1|100
1683058501|2023-05-02 20:15:01|1683058565|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|50|AMZN-US|Amazon.com Inc (All Sessions)|77|41|155.8|32|FB-US|Meta Platforms Inc (All Sessions)|40|-46|-174.8|73|SBUX-US|Starbucks Corp|37|-2|-7.6|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-98|-372.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-31|-117.8|50|NFLX-US|Netflix Inc (All Sessions)|6|-56|-212.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-49|-186.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-3|-11.4|50|AAL-US|American Airlines Group Inc|0|-28|-106.4|100
1683058801|2023-05-02 20:20:01|1683058828|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|51|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-42|-168|50|CAT-US|Caterpillar Inc (All Sessions)|6|-32|-128|0|PFE-US|Pfizer Inc (All Sessions)|6|-9|-36|33|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-100|-400|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-204|100|INTC-US|Intel Corp (All Sessions)|0|-41|-164|100|MCD-US|McDonald's Corp (All Sessions)|0|2|8|0|MRK-US|Merck & Co Inc (All Sessions)|0|29|116|0
1683058801|2023-05-02 20:20:01|1683058830|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-21|-115.5|51|F-US|Ford Motor Co (All Sessions)|41|-57|-313.5|54|AAPL-US|Apple Inc (All Sessions)|19|-13|-71.5|51|FB-US|Meta Platforms Inc (All Sessions)|6|-31|-170.5|73|MRO-US|Marathon Oil Corp|1|-98|-539|0|BAC-US|Bank of America Corp (All Sessions)|0|-57|-313.5|25|BTU-US|Peabody Energy Corp|0|-22|-121|75|CVS-US|CVS Health Corp|0|-28|-154|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-170.5|50|MA-US|Mastercard Inc|0|-18|-99|0
1683058801|2023-05-02 20:20:01|1683058833|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|50|AMZN-US|Amazon.com Inc (All Sessions)|77|38|148.2|32|FB-US|Meta Platforms Inc (All Sessions)|40|-44|-171.6|73|SBUX-US|Starbucks Corp|37|-2|-7.8|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-99|-386.1|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-30|-117|50|NFLX-US|Netflix Inc (All Sessions)|6|-55|-214.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-49|-191.1|100|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-3.9|50|AAL-US|American Airlines Group Inc|0|-26|-101.4|100
1683059101|2023-05-02 20:25:01|1683059125|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|52|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-42|-168|50|CAT-US|Caterpillar Inc (All Sessions)|6|-32|-128|0|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-8|0|PFE-US|Pfizer Inc (All Sessions)|3|-11|-44|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-100|-400|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-204|100|INTC-US|Intel Corp (All Sessions)|0|-33|-132|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8|0|MRK-US|Merck & Co Inc (All Sessions)|0|30|120|0
1683059101|2023-05-02 20:25:01|1683059128|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-214.5|51|F-US|Ford Motor Co (All Sessions)|35|-57|-313.5|53|AAPL-US|Apple Inc (All Sessions)|14|-13|-71.5|52|FB-US|Meta Platforms Inc (All Sessions)|5|-31|-170.5|73|MRO-US|Marathon Oil Corp|1|-98|-539|0|BAC-US|Bank of America Corp (All Sessions)|0|-56|-308|25|BTU-US|Peabody Energy Corp|0|-22|-121|75|CVS-US|CVS Health Corp|0|-28|-154|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-170.5|50|MA-US|Mastercard Inc|0|-18|-99|0
1683059101|2023-05-02 20:25:01|1683059131|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|52|AMZN-US|Amazon.com Inc (All Sessions)|75|35|136.5|36|FB-US|Meta Platforms Inc (All Sessions)|44|-44|-171.6|73|SBUX-US|Starbucks Corp|19|-2|-7.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-99|-386.1|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|9|-30|-117|50|NFLX-US|Netflix Inc (All Sessions)|9|-55|-214.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-48|-187.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-3|-11.7|0|AAL-US|American Airlines Group Inc|0|-28|-109.2|100
1683059403|2023-05-02 20:30:03|1683059426|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-16|-64|53|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-42|-168|50|CAT-US|Caterpillar Inc (All Sessions)|3|-32|-128|0|MCD-US|McDonald's Corp (All Sessions)|3|7|28|50|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-8|0|PFE-US|Pfizer Inc (All Sessions)|3|-9|-36|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-100|-400|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-208|100|INTC-US|Intel Corp (All Sessions)|0|-32|-128|100|MRK-US|Merck & Co Inc (All Sessions)|0|30|120|0
1683059403|2023-05-02 20:30:03|1683059428|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-390.5|52|F-US|Ford Motor Co (All Sessions)|32|-51|-280.5|53|AAPL-US|Apple Inc (All Sessions)|12|-12|-66|53|FB-US|Meta Platforms Inc (All Sessions)|5|-31|-170.5|86|MRO-US|Marathon Oil Corp|1|-98|-539|0|BAC-US|Bank of America Corp (All Sessions)|0|-57|-313.5|25|CVS-US|CVS Health Corp|0|-28|-154|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-170.5|50|MA-US|Mastercard Inc|0|-18|-99|0|BTU-US|Peabody Energy Corp|0|-22|-121|100
1683059403|2023-05-02 20:30:03|1683059432|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-64.6|53|AMZN-US|Amazon.com Inc (All Sessions)|74|37|140.6|38|FB-US|Meta Platforms Inc (All Sessions)|42|-45|-171|86|SBUX-US|Starbucks Corp|16|-2|-7.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-99|-376.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-31|-117.8|50|NFLX-US|Netflix Inc (All Sessions)|10|-59|-224.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-49|-186.2|100|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-7.6|0|ADBE-US|Adobe Systems Inc|0|-39|-148.2|100
1683059702|2023-05-02 20:35:02|1683059744|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-68.4|63|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-45|-171|50|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-11.4|0|CAT-US|Caterpillar Inc (All Sessions)|3|-27|-102.6|0|MCD-US|McDonald's Corp (All Sessions)|3|3|11.4|50|PFE-US|Pfizer Inc (All Sessions)|3|-11|-41.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-99|-376.2|100|GE-US|General Electric Co (All Sessions)|0|12|45.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-212.8|100|INTC-US|Intel Corp (All Sessions)|0|-31|-117.8|100
1683059702|2023-05-02 20:35:02|1683059759|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-62|-341|51|F-US|Ford Motor Co (All Sessions)|30|-48|-264|53|AAPL-US|Apple Inc (All Sessions)|11|-13|-71.5|63|FB-US|Meta Platforms Inc (All Sessions)|6|-32|-176|61|MRO-US|Marathon Oil Corp|1|-98|-539|0|BAC-US|Bank of America Corp (All Sessions)|0|-57|-313.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-170.5|50|BTU-US|Peabody Energy Corp|0|-22|-121|100|CVS-US|CVS Health Corp|0|-28|-154|67|MA-US|Mastercard Inc|0|-18|-99|0
1683059702|2023-05-02 20:35:02|1683059763|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-70.2|63|AMZN-US|Amazon.com Inc (All Sessions)|76|35|136.5|39|FB-US|Meta Platforms Inc (All Sessions)|59|-45|-175.5|61|NFLX-US|Netflix Inc (All Sessions)|28|-56|-218.4|56|SBUX-US|Starbucks Corp|14|-2|-7.8|60|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-11.7|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|10|-30|-117|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-100|-390|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-48|-187.2|100|ADBE-US|Adobe Systems Inc|0|-38|-148.2|100
1683060001|2023-05-02 20:40:01|1683060061|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|63|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-7.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-43|-167.7|33|GE-US|General Electric Co (All Sessions)|4|7|27.3|100|MCD-US|McDonald's Corp (All Sessions)|4|3|11.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-99|-386.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-120.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-214.5|100|INTC-US|Intel Corp (All Sessions)|0|-21|-81.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|120.9|0
1683060001|2023-05-02 20:40:01|1683060069|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-67|-368.5|51|F-US|Ford Motor Co (All Sessions)|31|-47|-258.5|54|AAPL-US|Apple Inc (All Sessions)|10|-12|-66|63|FB-US|Meta Platforms Inc (All Sessions)|3|-31|-170.5|40|MRO-US|Marathon Oil Corp|2|-98|-539|0|BAC-US|Bank of America Corp (All Sessions)|1|-56|-308|25|BTU-US|Peabody Energy Corp|0|-22|-121|100|CVS-US|CVS Health Corp|0|-28|-154|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-30|-165|33|GE-US|General Electric Co (All Sessions)|0|5|27.5|100
1683060001|2023-05-02 20:40:01|1683060072|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|63|AMZN-US|Amazon.com Inc (All Sessions)|85|35|136.5|39|FB-US|Meta Platforms Inc (All Sessions)|31|-44|-171.6|44|NFLX-US|Netflix Inc (All Sessions)|31|-57|-222.3|56|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-7.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|-30|-117|50|SBUX-US|Starbucks Corp|12|-2|-7.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-100|-390|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-47|-183.3|100|ADBE-US|Adobe Systems Inc|0|-38|-148.2|100
1683060302|2023-05-02 20:45:02|1683060326|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|62|MSFT-US|Microsoft Corp (All Sessions)|12|-3|-12.3|0|GE-US|General Electric Co (All Sessions)|4|9|36.9|100|MCD-US|McDonald's Corp (All Sessions)|4|3|12.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-98|-401.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-106.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-217.3|100|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-184.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|31|127.1|0
1683060302|2023-05-02 20:45:02|1683060329|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-77|-423.5|50|F-US|Ford Motor Co (All Sessions)|31|-62|-341|53|AAPL-US|Apple Inc (All Sessions)|9|-13|-71.5|62|FB-US|Meta Platforms Inc (All Sessions)|3|-32|-176|33|MRO-US|Marathon Oil Corp|2|-98|-539|0|CVS-US|CVS Health Corp|0|-28|-154|50|GE-US|General Electric Co (All Sessions)|0|7|38.5|100|MA-US|Mastercard Inc|0|-18|-99|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11|50|PXD-US|Pioneer Natural Resources Co|0|-63|-346.5|0
1683060302|2023-05-02 20:45:02|1683060332|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-70.2|62|AMZN-US|Amazon.com Inc (All Sessions)|80|32|124.8|38|NFLX-US|Netflix Inc (All Sessions)|44|-56|-218.4|67|FB-US|Meta Platforms Inc (All Sessions)|32|-45|-175.5|33|MSFT-US|Microsoft Corp (All Sessions)|12|-3|-11.7|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|12|-30|-117|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-100|-390|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-51|-198.9|100|SBUX-US|Starbucks Corp|4|-2|-7.8|50|ADBE-US|Adobe Systems Inc|0|-38|-148.2|100
1683060606|2023-05-02 20:50:06|1683060630|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|53|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-8.2|0|GE-US|General Electric Co (All Sessions)|6|7|28.7|100|MCD-US|McDonald's Corp (All Sessions)|6|4|16.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-98|-401.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-98.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-217.3|100|INTC-US|Intel Corp (All Sessions)|0|-17|-69.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-172.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|29|118.9|0
1683060606|2023-05-02 20:50:06|1683060633|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-76|-418|49|F-US|Ford Motor Co (All Sessions)|28|-63|-346.5|53|AAPL-US|Apple Inc (All Sessions)|6|-13|-71.5|53|FB-US|Meta Platforms Inc (All Sessions)|2|-32|-176|14|MRO-US|Marathon Oil Corp|1|-98|-539|0|BAC-US|Bank of America Corp (All Sessions)|0|-57|-313.5|50|GE-US|General Electric Co (All Sessions)|0|5|27.5|100|MA-US|Mastercard Inc|0|-18|-99|0|MCD-US|McDonald's Corp (All Sessions)|0|3|16.5|50|PXD-US|Pioneer Natural Resources Co|0|-63|-346.5|0
1683060606|2023-05-02 20:50:06|1683060636|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-68.4|53|AMZN-US|Amazon.com Inc (All Sessions)|100|33|125.4|37|NFLX-US|Netflix Inc (All Sessions)|61|-58|-220.4|67|FB-US|Meta Platforms Inc (All Sessions)|33|-47|-178.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-50|-190|40|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-7.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|-31|-117.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-99|-376.2|100|ADBE-US|Adobe Systems Inc|0|-39|-148.2|100|FISV-US|Fiserv Inc|0|-47|-178.6|100
1683060901|2023-05-02 20:55:01|1683060926|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|42|AXP-US|American Express Co (All Sessions)|33|-98|-372.4|100|INTC-US|Intel Corp (All Sessions)|33|-26|-98.8|43|JNJ-US|Johnson & Johnson (All Sessions)|33|18|68.4|100|MSFT-US|Microsoft Corp (All Sessions)|22|-2|-7.6|40|DIS-US|Walt Disney Co (All Sessions)|6|-42|-159.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-55|-209|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-41.8|0|V-US|Visa Inc (All Sessions)|0|-63|-239.4|0
1683060901|2023-05-02 20:55:01|1683060928|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-445.5|48|F-US|Ford Motor Co (All Sessions)|28|-71|-390.5|53|AAPL-US|Apple Inc (All Sessions)|5|-13|-71.5|73|FB-US|Meta Platforms Inc (All Sessions)|2|-31|-170.5|14|MRO-US|Marathon Oil Corp|2|-98|-539|0|BAC-US|Bank of America Corp (All Sessions)|0|-56|-308|50|GE-US|General Electric Co (All Sessions)|0|5|27.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-73|-401.5|100|AVB-US|AvalonBay Communities Inc|0|-34|-187|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-99|0
1683060901|2023-05-02 20:55:01|1683060931|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|25|125|41|AAPL-US|Apple Inc (All Sessions)|88|-14|-70|73|NFLX-US|Netflix Inc (All Sessions)|50|-44|-220|67|FB-US|Meta Platforms Inc (All Sessions)|38|-34|-170|14|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-40|-200|40|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-10|0|INTC-US|Intel Corp (All Sessions)|6|-20|-100|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-76|-380|100|FISV-US|Fiserv Inc|0|-36|-180|100|MAR-US|Marriott International Inc|0|100|500|100
1683061202|2023-05-02 21:00:02|1683061227|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|83|MSFT-US|Microsoft Corp (All Sessions)|27|-3|-12.3|0|GE-US|General Electric Co (All Sessions)|9|11|45.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-98|-401.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-110.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-217.3|100|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.3|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-32.8|100
1683061202|2023-05-02 21:00:02|1683061230|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|48|F-US|Ford Motor Co (All Sessions)|27|-97|-407.4|52|AAPL-US|Apple Inc (All Sessions)|4|-16|-67.2|83|FB-US|Meta Platforms Inc (All Sessions)|3|-40|-168|33|BAC-US|Bank of America Corp (All Sessions)|0|-74|-310.8|50|GE-US|General Electric Co (All Sessions)|0|10|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-399|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-109.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-214.2|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.6|100
1683061202|2023-05-02 21:00:02|1683061233|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|128.7|38|AAPL-US|Apple Inc (All Sessions)|92|-17|-66.3|83|FB-US|Meta Platforms Inc (All Sessions)|67|-43|-167.7|33|NFLX-US|Netflix Inc (All Sessions)|67|-56|-218.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-51|-198.9|40|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-98|-382.2|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100
1683061504|2023-05-02 21:05:04|1683061645|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|78|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-12.3|0|GE-US|General Electric Co (All Sessions)|13|11|45.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-98|-401.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-110.7|0|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.3|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-32.8|100
1683061504|2023-05-02 21:05:04|1683061647|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|48|F-US|Ford Motor Co (All Sessions)|19|-97|-407.4|50|FB-US|Meta Platforms Inc (All Sessions)|3|-40|-168|30|AAPL-US|Apple Inc (All Sessions)|3|-16|-67.2|78|BAC-US|Bank of America Corp (All Sessions)|0|-74|-310.8|50|GE-US|General Electric Co (All Sessions)|0|10|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-399|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-109.2|0|MCD-US|McDonald's Corp (All Sessions)|0|3|12.6|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-33.6|100
1683061504|2023-05-02 21:05:04|1683061651|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|128.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|30|AAPL-US|Apple Inc (All Sessions)|89|-17|-66.3|78|NFLX-US|Netflix Inc (All Sessions)|89|-56|-218.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|22|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-98|-382.2|100|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100
1683061801|2023-05-02 21:10:01|1683061825|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|78|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-12.3|0|GE-US|General Electric Co (All Sessions)|13|11|45.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-98|-401.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-110.7|0|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.3|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-32.8|100
1683061801|2023-05-02 21:10:01|1683061827|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|48|F-US|Ford Motor Co (All Sessions)|11|-97|-407.4|39|FB-US|Meta Platforms Inc (All Sessions)|3|-40|-168|30|AAPL-US|Apple Inc (All Sessions)|3|-16|-67.2|78|BAC-US|Bank of America Corp (All Sessions)|0|-74|-310.8|50|GE-US|General Electric Co (All Sessions)|0|10|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-399|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-109.2|0|MCD-US|McDonald's Corp (All Sessions)|0|3|12.6|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-33.6|100
1683061801|2023-05-02 21:10:01|1683061830|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|128.7|55|FB-US|Meta Platforms Inc (All Sessions)|90|-43|-167.7|30|AAPL-US|Apple Inc (All Sessions)|80|-17|-66.3|78|NFLX-US|Netflix Inc (All Sessions)|80|-56|-218.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-98|-382.2|100|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100
1683062103|2023-05-02 21:15:03|1683062125|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|78|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-12.3|0|GE-US|General Electric Co (All Sessions)|13|11|45.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-98|-401.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-110.7|0|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.3|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-32.8|100
1683062103|2023-05-02 21:15:03|1683062128|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|48|F-US|Ford Motor Co (All Sessions)|9|-97|-407.4|35|FB-US|Meta Platforms Inc (All Sessions)|3|-40|-168|30|AAPL-US|Apple Inc (All Sessions)|3|-16|-67.2|78|BAC-US|Bank of America Corp (All Sessions)|0|-74|-310.8|50|GE-US|General Electric Co (All Sessions)|0|10|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-399|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-109.2|0|MCD-US|McDonald's Corp (All Sessions)|0|3|12.6|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-33.6|100
1683062103|2023-05-02 21:15:03|1683062130|USTECH|USTECH|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|30|AAPL-US|Apple Inc (All Sessions)|89|-17|-66.3|78|NFLX-US|Netflix Inc (All Sessions)|89|-56|-218.4|67|AMZN-US|Amazon.com Inc (All Sessions)|33|33|128.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|22|-3|-11.7|0|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683062401|2023-05-02 21:20:01|1683062424|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|88|GE-US|General Electric Co (All Sessions)|14|11|45.1|100|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-12.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-110.7|0|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.3|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-32.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-401.8|100
1683062401|2023-05-02 21:20:01|1683062426|US500|US500|7|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|52|AAPL-US|Apple Inc (All Sessions)|25|-15|-66|54|FB-US|Meta Platforms Inc (All Sessions)|10|-38|-167.2|90|AXP-US|American Express Co (All Sessions)|5|-98|-431.2|83|JNJ-US|Johnson & Johnson (All Sessions)|5|16|70.4|83|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|100
1683062401|2023-05-02 21:20:01|1683062429|USTECH|USTECH|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|30|AAPL-US|Apple Inc (All Sessions)|89|-17|-66.3|78|NFLX-US|Netflix Inc (All Sessions)|89|-56|-218.4|67|AMZN-US|Amazon.com Inc (All Sessions)|33|33|128.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|22|-3|-11.7|0|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683062701|2023-05-02 21:25:01|1683062725|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|60|AXP-US|American Express Co (All Sessions)|53|-98|-431.2|27|JNJ-US|Johnson & Johnson (All Sessions)|53|16|70.4|27|INTC-US|Intel Corp (All Sessions)|11|-23|-101.2|100|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-13.2|67|DIS-US|Walt Disney Co (All Sessions)|5|-36|-158.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|100
1683062701|2023-05-02 21:25:01|1683062727|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|45|FB-US|Meta Platforms Inc (All Sessions)|6|-38|-167.2|36|AAPL-US|Apple Inc (All Sessions)|4|-15|-66|88|F-US|Ford Motor Co (All Sessions)|4|-92|-404.8|50|BAC-US|Bank of America Corp (All Sessions)|1|-70|-308|50|GE-US|General Electric Co (All Sessions)|1|10|44|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|DIS-US|Walt Disney Co (All Sessions)|0|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|0|3|13.2|100
1683062701|2023-05-02 21:25:01|1683062730|USTECH|USTECH|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|36|AAPL-US|Apple Inc (All Sessions)|70|-17|-66.3|88|NFLX-US|Netflix Inc (All Sessions)|70|-56|-218.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|10|-3|-11.7|0|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683063008|2023-05-02 21:30:08|1683063033|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|88|DIS-US|Walt Disney Co (All Sessions)|14|-36|-158.4|0|GE-US|General Electric Co (All Sessions)|14|10|44|100|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-13.2|0|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|INTC-US|Intel Corp (All Sessions)|0|-23|-101.2|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683063008|2023-05-02 21:30:08|1683063036|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|43|FB-US|Meta Platforms Inc (All Sessions)|6|-38|-167.2|30|AAPL-US|Apple Inc (All Sessions)|5|-15|-66|88|F-US|Ford Motor Co (All Sessions)|4|-92|-404.8|43|BAC-US|Bank of America Corp (All Sessions)|1|-70|-308|50|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|GE-US|General Electric Co (All Sessions)|1|10|44|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|100
1683063008|2023-05-02 21:30:08|1683063040|USTECH|USTECH|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|30|AAPL-US|Apple Inc (All Sessions)|78|-17|-66.3|88|NFLX-US|Netflix Inc (All Sessions)|78|-56|-218.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-11.7|0|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683063301|2023-05-02 21:35:01|1683063323|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|83|DIS-US|Walt Disney Co (All Sessions)|20|-36|-158.4|0|GE-US|General Electric Co (All Sessions)|20|10|44|100|INTC-US|Intel Corp (All Sessions)|20|-23|-101.2|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|MCD-US|McDonald's Corp (All Sessions)|0|3|13.2|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683063301|2023-05-02 21:35:01|1683063326|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|45|F-US|Ford Motor Co (All Sessions)|5|-92|-404.8|38|FB-US|Meta Platforms Inc (All Sessions)|5|-38|-167.2|38|AAPL-US|Apple Inc (All Sessions)|4|-15|-66|83|BAC-US|Bank of America Corp (All Sessions)|1|-70|-308|50|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|GE-US|General Electric Co (All Sessions)|1|10|44|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|MCD-US|McDonald's Corp (All Sessions)|0|3|13.2|0
1683063301|2023-05-02 21:35:01|1683063328|USTECH|USTECH|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|38|AAPL-US|Apple Inc (All Sessions)|71|-17|-66.3|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-51|-198.9|0|NFLX-US|Netflix Inc (All Sessions)|29|-56|-218.4|100|INTC-US|Intel Corp (All Sessions)|14|-26|-101.4|100|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683063602|2023-05-02 21:40:02|1683063629|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|83|DIS-US|Walt Disney Co (All Sessions)|20|-36|-158.4|0|INTC-US|Intel Corp (All Sessions)|20|-23|-101.2|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0|MCD-US|McDonald's Corp (All Sessions)|0|3|13.2|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-255.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683063602|2023-05-02 21:40:02|1683063632|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|44|AAPL-US|Apple Inc (All Sessions)|4|-15|-66|83|F-US|Ford Motor Co (All Sessions)|4|-92|-404.8|17|FB-US|Meta Platforms Inc (All Sessions)|3|-38|-167.2|60|T-US|AT&T Inc (All Sessions)|2|-53|-233.2|100|BAC-US|Bank of America Corp (All Sessions)|1|-70|-308|50|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0
1683063602|2023-05-02 21:40:02|1683063636|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|83|FB-US|Meta Platforms Inc (All Sessions)|80|-43|-167.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-51|-198.9|0|NFLX-US|Netflix Inc (All Sessions)|40|-56|-218.4|100|INTC-US|Intel Corp (All Sessions)|20|-26|-101.4|100|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683063903|2023-05-02 21:45:03|1683064047|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|100|DIS-US|Walt Disney Co (All Sessions)|25|-36|-158.4|0|INTC-US|Intel Corp (All Sessions)|25|-23|-101.2|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0|MCD-US|McDonald's Corp (All Sessions)|0|3|13.2|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-255.2|0
1683063903|2023-05-02 21:45:03|1683064051|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|47|AAPL-US|Apple Inc (All Sessions)|3|-15|-66|100|F-US|Ford Motor Co (All Sessions)|3|-92|-404.8|40|FB-US|Meta Platforms Inc (All Sessions)|3|-38|-167.2|60|T-US|AT&T Inc (All Sessions)|2|-53|-233.2|100|BAC-US|Bank of America Corp (All Sessions)|1|-70|-308|50|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0
1683063903|2023-05-02 21:45:03|1683064053|USTECH|USTECH|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-51|-198.9|0|AMZN-US|Amazon.com Inc (All Sessions)|25|33|128.7|100|INTC-US|Intel Corp (All Sessions)|25|-26|-101.4|100|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683064208|2023-05-02 21:50:08|1683064229|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|100|DIS-US|Walt Disney Co (All Sessions)|25|-36|-158.4|0|INTC-US|Intel Corp (All Sessions)|25|-23|-101.2|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0|MCD-US|McDonald's Corp (All Sessions)|0|3|13.2|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-255.2|0
1683064208|2023-05-02 21:50:08|1683064231|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|46|F-US|Ford Motor Co (All Sessions)|5|-92|-404.8|57|AAPL-US|Apple Inc (All Sessions)|3|-15|-66|100|FB-US|Meta Platforms Inc (All Sessions)|3|-38|-167.2|60|T-US|AT&T Inc (All Sessions)|3|-53|-233.2|100|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0
1683064208|2023-05-02 21:50:08|1683064234|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|60|AMZN-US|Amazon.com Inc (All Sessions)|25|33|128.7|100|INTC-US|Intel Corp (All Sessions)|25|-26|-101.4|100|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683064503|2023-05-02 21:55:03|1683064525|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|100|DIS-US|Walt Disney Co (All Sessions)|33|-36|-158.4|0|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0|INTC-US|Intel Corp (All Sessions)|0|-23|-101.2|100|MCD-US|McDonald's Corp (All Sessions)|0|3|13.2|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-255.2|0
1683064503|2023-05-02 21:55:03|1683064528|US500|US500|7|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|44|AAPL-US|Apple Inc (All Sessions)|45|-15|-66|67|AXP-US|American Express Co (All Sessions)|16|-98|-431.2|0|JNJ-US|Johnson & Johnson (All Sessions)|16|16|70.4|0|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-167.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683064503|2023-05-02 21:55:03|1683064531|USTECH|USTECH|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|67|AAL-US|American Airlines Group Inc|35|-24|-93.6|0|NFLX-US|Netflix Inc (All Sessions)|35|-56|-218.4|0|FB-US|Meta Platforms Inc (All Sessions)|30|-43|-167.7|86|AMZN-US|Amazon.com Inc (All Sessions)|15|33|128.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-198.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683064802|2023-05-02 22:00:02|1683064936|WALL|WALL|8|4.4|DIS-US|Walt Disney Co (All Sessions)|100|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|100|3|13.2|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-66|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0|INTC-US|Intel Corp (All Sessions)|0|-23|-101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-255.2|0
1683064802|2023-05-02 22:00:02|1683064938|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|43|F-US|Ford Motor Co (All Sessions)|6|-92|-404.8|57|T-US|AT&T Inc (All Sessions)|3|-53|-233.2|100|FB-US|Meta Platforms Inc (All Sessions)|2|-38|-167.2|33|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|1|3|13.2|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-66|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0
1683064802|2023-05-02 22:00:02|1683064941|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|33|AMZN-US|Amazon.com Inc (All Sessions)|50|33|128.7|100|NFLX-US|Netflix Inc (All Sessions)|50|-56|-218.4|100|AAL-US|American Airlines Group Inc|0|-24|-93.6|0|AAPL-US|Apple Inc (All Sessions)|0|-17|-66.3|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683065102|2023-05-02 22:05:02|1683065127|WALL|WALL|8|4.4|DIS-US|Walt Disney Co (All Sessions)|100|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|100|3|13.2|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-66|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0|INTC-US|Intel Corp (All Sessions)|0|-23|-101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-255.2|0
1683065102|2023-05-02 22:05:02|1683065130|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|41|F-US|Ford Motor Co (All Sessions)|5|-92|-404.8|57|T-US|AT&T Inc (All Sessions)|3|-53|-233.2|100|FB-US|Meta Platforms Inc (All Sessions)|2|-38|-167.2|67|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|1|3|13.2|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-66|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0
1683065102|2023-05-02 22:05:02|1683065133|USTECH|USTECH|6|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|67|AMZN-US|Amazon.com Inc (All Sessions)|50|33|128.7|100|NFLX-US|Netflix Inc (All Sessions)|50|-56|-218.4|100|AAPL-US|Apple Inc (All Sessions)|0|-17|-66.3|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683065402|2023-05-02 22:10:02|1683065423|WALL|WALL|8|4.4|DIS-US|Walt Disney Co (All Sessions)|100|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|100|3|13.2|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-66|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0|INTC-US|Intel Corp (All Sessions)|0|-23|-101.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-255.2|0
1683065402|2023-05-02 22:10:02|1683065426|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|39|F-US|Ford Motor Co (All Sessions)|5|-92|-404.8|57|T-US|AT&T Inc (All Sessions)|3|-53|-233.2|100|FB-US|Meta Platforms Inc (All Sessions)|2|-38|-167.2|67|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|1|3|13.2|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-66|100|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0
1683065402|2023-05-02 22:10:02|1683065429|USTECH|USTECH|6|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|67|NFLX-US|Netflix Inc (All Sessions)|50|-56|-218.4|100|AAPL-US|Apple Inc (All Sessions)|0|-17|-66.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683065702|2023-05-02 22:15:02|1683065726|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|50|DIS-US|Walt Disney Co (All Sessions)|100|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|100|3|13.2|0|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0|INTC-US|Intel Corp (All Sessions)|0|-23|-101.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-255.2|0
1683065702|2023-05-02 22:15:02|1683065728|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|37|F-US|Ford Motor Co (All Sessions)|4|-92|-404.8|60|T-US|AT&T Inc (All Sessions)|4|-53|-233.2|100|FB-US|Meta Platforms Inc (All Sessions)|2|-38|-167.2|67|AAPL-US|Apple Inc (All Sessions)|1|-15|-66|50|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|1|3|13.2|0|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0
1683065702|2023-05-02 22:15:02|1683065731|USTECH|USTECH|6|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|67|AAPL-US|Apple Inc (All Sessions)|50|-17|-66.3|50|NFLX-US|Netflix Inc (All Sessions)|50|-56|-218.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683066004|2023-05-02 22:20:04|1683066025|WALL|WALL|9|4.4|DIS-US|Walt Disney Co (All Sessions)|100|-36|-158.4|0|MCD-US|McDonald's Corp (All Sessions)|100|3|13.2|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-66|0|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0|INTC-US|Intel Corp (All Sessions)|0|-23|-101.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-58|-255.2|0
1683066004|2023-05-02 22:20:04|1683066028|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|36|F-US|Ford Motor Co (All Sessions)|4|-92|-404.8|60|T-US|AT&T Inc (All Sessions)|4|-53|-233.2|100|DIS-US|Walt Disney Co (All Sessions)|1|-36|-158.4|0|FB-US|Meta Platforms Inc (All Sessions)|1|-38|-167.2|50|MCD-US|McDonald's Corp (All Sessions)|1|3|13.2|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-66|0|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-49|-215.6|0
1683066004|2023-05-02 22:20:04|1683066031|USTECH|USTECH|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|50|NFLX-US|Netflix Inc (All Sessions)|100|-99|-217.8|100|AAPL-US|Apple Inc (All Sessions)|0|-31|-68.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|58|127.6|100|INTC-US|Intel Corp (All Sessions)|0|-46|-101.2|100
1683066302|2023-05-02 22:25:02|1683066448|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-67.6|0|MCD-US|McDonald's Corp (All Sessions)|100|5|13|0|BA-US|Boeing Co (All Sessions)|0|-17|-44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-215.8|0|INTC-US|Intel Corp (All Sessions)|0|-39|-101.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-163.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-254.8|0
1683066302|2023-05-02 22:25:02|1683066451|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|29|T-US|AT&T Inc (All Sessions)|7|-56|-235.2|100|F-US|Ford Motor Co (All Sessions)|6|-97|-407.4|75|FB-US|Meta Platforms Inc (All Sessions)|4|-40|-168|67|AAPL-US|Apple Inc (All Sessions)|2|-16|-67.2|0|MCD-US|McDonald's Corp (All Sessions)|2|3|12.6|0|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-214.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-61|-256.2|0
1683066302|2023-05-02 22:25:02|1683066454|USTECH|USTECH|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|67|AAPL-US|Apple Inc (All Sessions)|50|-31|-68.2|0|NFLX-US|Netflix Inc (All Sessions)|50|-99|-217.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|58|127.6|100|INTC-US|Intel Corp (All Sessions)|0|-46|-101.2|100
1683066603|2023-05-02 22:30:03|1683066622|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-67.6|0|INTC-US|Intel Corp (All Sessions)|100|-39|-101.4|50|MCD-US|McDonald's Corp (All Sessions)|100|5|13|0|BA-US|Boeing Co (All Sessions)|0|-17|-44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-215.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-163.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-254.8|0
1683066603|2023-05-02 22:30:03|1683066624|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|30|T-US|AT&T Inc (All Sessions)|8|-56|-235.2|100|F-US|Ford Motor Co (All Sessions)|6|-97|-407.4|75|FB-US|Meta Platforms Inc (All Sessions)|4|-40|-168|67|AAPL-US|Apple Inc (All Sessions)|2|-16|-67.2|0|MCD-US|McDonald's Corp (All Sessions)|2|3|12.6|0|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-214.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-61|-256.2|0
1683066603|2023-05-02 22:30:03|1683066628|USTECH|USTECH|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|67|AAPL-US|Apple Inc (All Sessions)|50|-31|-68.2|0|INTC-US|Intel Corp (All Sessions)|50|-46|-101.2|50|NFLX-US|Netflix Inc (All Sessions)|50|-99|-217.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|58|127.6|100
1683066902|2023-05-02 22:35:02|1683066923|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-67.6|0|BA-US|Boeing Co (All Sessions)|0|-17|-44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-215.8|0|INTC-US|Intel Corp (All Sessions)|0|-39|-101.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-163.8|100|MCD-US|McDonald's Corp (All Sessions)|0|5|13|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-98|-254.8|0
1683066902|2023-05-02 22:35:02|1683066926|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|27|T-US|AT&T Inc (All Sessions)|8|-56|-235.2|100|F-US|Ford Motor Co (All Sessions)|4|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|4|-40|-168|67|AAPL-US|Apple Inc (All Sessions)|2|-16|-67.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-214.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-61|-256.2|0
1683066902|2023-05-02 22:35:02|1683066928|USTECH|USTECH|5|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|67|AAPL-US|Apple Inc (All Sessions)|50|-31|-68.2|0|INTC-US|Intel Corp (All Sessions)|50|-46|-101.2|50|NFLX-US|Netflix Inc (All Sessions)|50|-99|-217.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|58|127.6|100
1683067202|2023-05-02 22:40:02|1683067222|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-68|0|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|INTC-US|Intel Corp (All Sessions)|0|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-163.2|100|MCD-US|McDonald's Corp (All Sessions)|0|8|13.6|0
1683067202|2023-05-02 22:40:02|1683067224|US500|US500|8|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|30|F-US|Ford Motor Co (All Sessions)|4|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|4|-40|-168|67|AAPL-US|Apple Inc (All Sessions)|2|-16|-67.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.6|0|T-US|AT&T Inc (All Sessions)|0|-56|-235.2|100
1683067202|2023-05-02 22:40:02|1683067227|USTECH|USTECH|6|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|67|AAPL-US|Apple Inc (All Sessions)|50|-17|-66.3|0|AMZN-US|Amazon.com Inc (All Sessions)|50|33|128.7|100|NFLX-US|Netflix Inc (All Sessions)|50|-56|-218.4|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683067501|2023-05-02 22:45:01|1683067523|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-68|0|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|INTC-US|Intel Corp (All Sessions)|0|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-163.2|100|MCD-US|McDonald's Corp (All Sessions)|0|8|13.6|0
1683067501|2023-05-02 22:45:01|1683067526|US500|US500|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-98|-411.6|43|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-399|100
1683067501|2023-05-02 22:45:01|1683067529|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|0|AMZN-US|Amazon.com Inc (All Sessions)|100|33|128.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|100|NFLX-US|Netflix Inc (All Sessions)|100|-56|-218.4|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683067801|2023-05-02 22:50:01|1683067947|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-68|0|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-163.2|100|MCD-US|McDonald's Corp (All Sessions)|0|8|13.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-13.6|0
1683067801|2023-05-02 22:50:01|1683067949|US500|US500|7|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|22|AAPL-US|Apple Inc (All Sessions)|3|-16|-67.2|0|FB-US|Meta Platforms Inc (All Sessions)|3|-40|-168|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.6|0|T-US|AT&T Inc (All Sessions)|0|-56|-235.2|100
1683067801|2023-05-02 22:50:01|1683067952|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|0|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|100|INTC-US|Intel Corp (All Sessions)|100|-26|-101.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683068103|2023-05-02 22:55:03|1683068125|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-68|0|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-163.2|100|MCD-US|McDonald's Corp (All Sessions)|0|8|13.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-13.6|0
1683068103|2023-05-02 22:55:03|1683068128|US500|US500|8|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|23|AAPL-US|Apple Inc (All Sessions)|3|-16|-67.2|0|FB-US|Meta Platforms Inc (All Sessions)|3|-40|-168|100|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100|MCD-US|McDonald's Corp (All Sessions)|0|3|12.6|0|T-US|AT&T Inc (All Sessions)|0|-56|-235.2|100
1683068103|2023-05-02 22:55:03|1683068131|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|0|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|100|INTC-US|Intel Corp (All Sessions)|100|-26|-101.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683068401|2023-05-02 23:00:01|1683068423|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-68|0|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-13.6|0
1683068401|2023-05-02 23:00:01|1683068425|US500|US500|7|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|19|AAPL-US|Apple Inc (All Sessions)|4|-16|-67.2|0|FB-US|Meta Platforms Inc (All Sessions)|4|-40|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-39|-163.8|100|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|T-US|AT&T Inc (All Sessions)|0|-56|-235.2|100
1683068401|2023-05-02 23:00:01|1683068428|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|0|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|100|INTC-US|Intel Corp (All Sessions)|100|-26|-101.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683068701|2023-05-02 23:05:01|1683068724|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-68|0|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-13.6|0
1683068701|2023-05-02 23:05:01|1683068726|US500|US500|7|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|26|AAPL-US|Apple Inc (All Sessions)|6|-16|-67.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-39|-163.8|100|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|T-US|AT&T Inc (All Sessions)|0|-56|-235.2|100
1683068701|2023-05-02 23:05:01|1683068729|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|0|INTC-US|Intel Corp (All Sessions)|100|-26|-101.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-167.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683069001|2023-05-02 23:10:01|1683069027|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-68|0|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-13.6|0
1683069001|2023-05-02 23:10:01|1683069029|US500|US500|7|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|31|AAPL-US|Apple Inc (All Sessions)|8|-16|-67.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-39|-163.8|100|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|T-US|AT&T Inc (All Sessions)|0|-56|-235.2|100
1683069001|2023-05-02 23:10:01|1683069033|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|0|INTC-US|Intel Corp (All Sessions)|100|-26|-101.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-167.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683069301|2023-05-02 23:15:01|1683069328|WALL|WALL|5|1.7|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|AAPL-US|Apple Inc (All Sessions)|0|-40|-68|0|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-163.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-13.6|0
1683069301|2023-05-02 23:15:01|1683069330|US500|US500|6|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|44|AAPL-US|Apple Inc (All Sessions)|0|-16|-67.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683069301|2023-05-02 23:15:01|1683069332|USTECH|USTECH|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|44|AMZN-US|Amazon.com Inc (All Sessions)|24|33|128.7|60|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-11.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.9|0
1683069601|2023-05-02 23:20:01|1683069624|WALL|WALL|5|1.7|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|AAPL-US|Apple Inc (All Sessions)|0|-40|-68|0|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-163.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-13.6|0
1683069601|2023-05-02 23:20:01|1683069626|US500|US500|6|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|71|AAPL-US|Apple Inc (All Sessions)|0|-16|-67.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683069601|2023-05-02 23:20:01|1683069630|USTECH|USTECH|6|3.9|INTC-US|Intel Corp (All Sessions)|100|-26|-101.4|0|AAPL-US|Apple Inc (All Sessions)|0|-17|-66.3|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-167.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683069901|2023-05-02 23:25:01|1683069925|WALL|WALL|4|1.7|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-96|-163.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-13.6|0
1683069901|2023-05-02 23:25:01|1683069927|US500|US500|5|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|71|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683069901|2023-05-02 23:25:01|1683069930|USTECH|USTECH|5|3.9|INTC-US|Intel Corp (All Sessions)|100|-26|-101.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|33|128.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-167.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|0
1683070201|2023-05-02 23:30:01|1683070221|WALL|WALL|4|1.7|BA-US|Boeing Co (All Sessions)|100|-25|-42.5|0|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-13.6|0
1683070201|2023-05-02 23:30:01|1683070223|US500|US500|5|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|71|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683070201|2023-05-02 23:30:01|1683070225|USTECH|USTECH|5|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|128.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|100|INTC-US|Intel Corp (All Sessions)|100|-26|-101.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-11.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-382.2|0
1683070502|2023-05-02 23:35:02|1683070525|WALL|WALL|4|1.7|BA-US|Boeing Co (All Sessions)|100|-25|-42.5|0|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-13.6|0
1683070502|2023-05-02 23:35:02|1683070528|US500|US500|5|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|67|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683070502|2023-05-02 23:35:02|1683070530|USTECH|USTECH|4|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|75|127.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-13.6|0
1683070801|2023-05-02 23:40:01|1683070826|WALL|WALL|4|1.7|BA-US|Boeing Co (All Sessions)|100|-25|-42.5|0|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-13.6|0
1683070801|2023-05-02 23:40:01|1683070828|US500|US500|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-98|-411.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-38|-159.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-74|-310.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|0
1683070801|2023-05-02 23:40:01|1683070831|USTECH|USTECH|4|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|75|127.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-13.6|0
1683071101|2023-05-02 23:45:01|1683071124|WALL|WALL|4|1.7|BA-US|Boeing Co (All Sessions)|100|-25|-42.5|0|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-13.6|0
1683071101|2023-05-02 23:45:01|1683071126|US500|US500|4|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|67|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683071101|2023-05-02 23:45:01|1683071128|USTECH|USTECH|4|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|75|127.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|INTC-US|Intel Corp (All Sessions)|100|-60|-102|0|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-13.6|0
1683071402|2023-05-02 23:50:02|1683071424|WALL|WALL|3|1.7|BA-US|Boeing Co (All Sessions)|100|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-13.6|0
1683071402|2023-05-02 23:50:02|1683071426|US500|US500|5|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|80|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683071402|2023-05-02 23:50:02|1683071428|USTECH|USTECH|3|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|75|127.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-168.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-13.6|0
1683071701|2023-05-02 23:55:01|1683071722|WALL|WALL|2|1.7|BA-US|Boeing Co (All Sessions)|100|-25|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683071701|2023-05-02 23:55:01|1683071725|US500|US500|5|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|80|BA-US|Boeing Co (All Sessions)|0|-10|-42|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683071701|2023-05-02 23:55:01|1683071727|USTECH|USTECH|2|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|75|127.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-168.3|100
1683072002|2023-05-03 00:00:02|1683072024|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683072002|2023-05-03 00:00:02|1683072026|US500|US500|4|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|67|FB-US|Meta Platforms Inc (All Sessions)|60|-40|-168|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683072002|2023-05-03 00:00:02|1683072029|USTECH|USTECH|2|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|75|127.5|67
1683072002|2023-05-03 00:00:02|1683072042|AU200|AU200|4|1.9|BWP-AU|BWP Trust|100|-28|-53.2|50|BLD-AU|Boral Ltd|67|-6|-11.4|33|BPT-AU|Beach Energy Ltd|67|-100|-190|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-45|-85.5|0
1683072301|2023-05-03 00:05:01|1683072322|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683072301|2023-05-03 00:05:01|1683072324|US500|US500|4|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|60|FB-US|Meta Platforms Inc (All Sessions)|75|-40|-168|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683072301|2023-05-03 00:05:01|1683072326|USTECH|USTECH|2|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|75|127.5|67
1683072301|2023-05-03 00:05:01|1683072338|AU200|AU200|10|5.9|CSR-AU|CSR Ltd|100|-11|-64.9|95|CBA-AU|Commonwealth Bank of Australia|56|-22|-129.8|46|EVN-AU|Evolution Mining Ltd|44|100|590|45|GUD-AU|GUD Holdings Ltd|22|-14|-82.6|29|BPT-AU|Beach Energy Ltd|11|-32|-188.8|0|BWP-AU|BWP Trust|11|-2|-11.8|60|MQG-AU|Macquarie Group Ltd|11|-19|-112.1|80|DMP-AU|Domino's Pizza Enterprises Ltd|6|-17|-100.3|50|MIN-AU|Mineral Resources Ltd|6|-22|-129.8|50|ARP-AU|ARB Corp Ltd|0|-33|-194.7|33
1683072602|2023-05-03 00:10:02|1683072624|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683072602|2023-05-03 00:10:02|1683072627|US500|US500|4|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|60|FB-US|Meta Platforms Inc (All Sessions)|75|-40|-168|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683072602|2023-05-03 00:10:02|1683072630|USTECH|USTECH|6|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|127.6|50|INTC-US|Intel Corp (All Sessions)|33|-46|-101.2|0|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-13.2|0|AAL-US|American Airlines Group Inc|0|-43|-94.6|0|AAPL-US|Apple Inc (All Sessions)|0|-31|-68.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683072602|2023-05-03 00:10:02|1683072642|AU200|AU200|10|5.6|CSR-AU|CSR Ltd|100|-10|-56|97|EVN-AU|Evolution Mining Ltd|34|100|560|29|CBA-AU|Commonwealth Bank of Australia|25|-27|-151.2|50|STO-AU|Santos Ltd|22|-34|-190.4|31|NST-AU|Northern Star Resources Ltd|6|98|548.8|25|RRL-AU|Regis Resources Ltd|6|82|459.2|38|GUD-AU|GUD Holdings Ltd|3|-33|-184.8|29|NAB-AU|National Australia Bank Ltd|3|-27|-151.2|14|NCM-AU|Newcrest Mining Ltd|3|54|302.4|100|BPT-AU|Beach Energy Ltd|0|-34|-190.4|17
1683072902|2023-05-03 00:15:02|1683072925|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683072902|2023-05-03 00:15:02|1683072928|US500|US500|4|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|75|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683072902|2023-05-03 00:15:02|1683072930|USTECH|USTECH|2|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|75|127.5|67
1683072902|2023-05-03 00:15:02|1683072945|AU200|AU200|10|5.6|CSR-AU|CSR Ltd|100|-10|-56|96|EVN-AU|Evolution Mining Ltd|28|100|560|35|CBA-AU|Commonwealth Bank of Australia|26|-31|-173.6|53|STO-AU|Santos Ltd|16|-41|-229.6|40|NAB-AU|National Australia Bank Ltd|5|-29|-162.4|40|QAN-AU|Qantas Airways Ltd|5|-15|-84|50|MIN-AU|Mineral Resources Ltd|2|-32|-179.2|22|NST-AU|Northern Star Resources Ltd|2|100|560|33|RRL-AU|Regis Resources Ltd|2|90|504|44|NCM-AU|Newcrest Mining Ltd|0|50|280|100
1683073202|2023-05-03 00:20:02|1683073225|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683073202|2023-05-03 00:20:02|1683073228|US500|US500|4|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-411.6|67|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683073202|2023-05-03 00:20:02|1683073231|USTECH|USTECH|2|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|75|127.5|67
1683073202|2023-05-03 00:20:02|1683073247|AU200|AU200|10|5.6|CSR-AU|CSR Ltd|100|-10|-56|96|EVN-AU|Evolution Mining Ltd|28|100|560|35|CBA-AU|Commonwealth Bank of Australia|26|-33|-184.8|53|STO-AU|Santos Ltd|16|-46|-257.6|40|NST-AU|Northern Star Resources Ltd|12|100|560|38|QAN-AU|Qantas Airways Ltd|7|-23|-128.8|55|NAB-AU|National Australia Bank Ltd|5|-31|-173.6|40|MIN-AU|Mineral Resources Ltd|2|-32|-179.2|22|RRL-AU|Regis Resources Ltd|2|73|408.8|44|NCM-AU|Newcrest Mining Ltd|0|50|280|100
1683073502|2023-05-03 00:25:02|1683073525|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683073502|2023-05-03 00:25:02|1683073528|US500|US500|4|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-411.6|67|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683073502|2023-05-03 00:25:02|1683073531|USTECH|USTECH|2|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|75|127.5|67
1683073502|2023-05-03 00:25:02|1683073545|AU200|AU200|10|5.7|CSR-AU|CSR Ltd|100|-8|-45.6|96|EVN-AU|Evolution Mining Ltd|48|98|558.6|48|CBA-AU|Commonwealth Bank of Australia|29|-32|-182.4|57|STO-AU|Santos Ltd|19|-48|-273.6|47|FMG-AU|Fortescue Metals Group Ltd|10|-57|-324.9|77|NST-AU|Northern Star Resources Ltd|10|99|564.3|38|NAB-AU|National Australia Bank Ltd|7|-33|-188.1|50|QAN-AU|Qantas Airways Ltd|5|-25|-142.5|55|FLT-AU|Flight Centre Travel Group Ltd|2|25|142.5|40|MIN-AU|Mineral Resources Ltd|0|-26|-148.2|22
1683073802|2023-05-03 00:30:02|1683073826|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683073802|2023-05-03 00:30:02|1683073829|US500|US500|4|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683073802|2023-05-03 00:30:02|1683073832|USTECH|USTECH|2|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|75|127.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100
1683073802|2023-05-03 00:30:02|1683073843|AU200|AU200|10|5.1|CSR-AU|CSR Ltd|100|-13|-66.3|96|EVN-AU|Evolution Mining Ltd|48|99|504.9|48|CBA-AU|Commonwealth Bank of Australia|40|-34|-173.4|65|STO-AU|Santos Ltd|21|-51|-260.1|50|FMG-AU|Fortescue Metals Group Ltd|14|-55|-280.5|80|FLT-AU|Flight Centre Travel Group Ltd|12|49|249.9|29|NST-AU|Northern Star Resources Ltd|10|97|494.7|38|NAB-AU|National Australia Bank Ltd|7|-36|-183.6|50|QAN-AU|Qantas Airways Ltd|5|-28|-142.8|55|MIN-AU|Mineral Resources Ltd|0|-22|-112.2|22
1683074102|2023-05-03 00:35:02|1683074128|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683074102|2023-05-03 00:35:02|1683074130|US500|US500|4|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683074102|2023-05-03 00:35:02|1683074134|USTECH|USTECH|2|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|75|127.5|50
1683074102|2023-05-03 00:35:02|1683074148|AU200|AU200|10|5.1|CSR-AU|CSR Ltd|100|-5|-25.5|96|EVN-AU|Evolution Mining Ltd|50|99|504.9|50|CBA-AU|Commonwealth Bank of Australia|40|-31|-158.1|65|FLT-AU|Flight Centre Travel Group Ltd|26|49|249.9|40|NST-AU|Northern Star Resources Ltd|21|98|499.8|50|STO-AU|Santos Ltd|21|-48|-244.8|50|FMG-AU|Fortescue Metals Group Ltd|17|-47|-239.7|81|NAB-AU|National Australia Bank Ltd|7|-32|-163.2|50|QAN-AU|Qantas Airways Ltd|5|-28|-142.8|55|MIN-AU|Mineral Resources Ltd|0|-10|-51|22
1683074401|2023-05-03 00:40:01|1683074429|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683074401|2023-05-03 00:40:01|1683074431|US500|US500|4|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683074401|2023-05-03 00:40:01|1683074434|USTECH|USTECH|2|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|75|127.5|50
1683074401|2023-05-03 00:40:01|1683074450|AU200|AU200|10|4.8|BSL-AU|BlueScope Steel Ltd|100|-27|-129.6|17|FMG-AU|Fortescue Metals Group Ltd|67|-56|-268.8|60|NST-AU|Northern Star Resources Ltd|44|100|480|46|QAN-AU|Qantas Airways Ltd|44|-24|-115.2|54|GOZ-AU|Growthpoint Properties Australia Ltd|33|-22|-105.6|0|SUL-AU|Super Retail Group Ltd|33|-8|-38.4|8|ALU-AU|Altium Ltd|22|-14|-67.2|0|GMG-AU|Goodman Group|22|-3|-14.4|0|BPT-AU|Beach Energy Ltd|0|-40|-192|44|PPT-AU|Perpetual Ltd|0|-25|-120|44
1683074702|2023-05-03 00:45:02|1683074737|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683074702|2023-05-03 00:45:02|1683074740|US500|US500|4|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683074702|2023-05-03 00:45:02|1683074744|USTECH|USTECH|2|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|75|127.5|50
1683074702|2023-05-03 00:45:02|1683074765|AU200|AU200|10|4.8|CSR-AU|CSR Ltd|100|-6|-28.8|96|EVN-AU|Evolution Mining Ltd|49|99|475.2|50|CBA-AU|Commonwealth Bank of Australia|46|-32|-153.6|69|FLT-AU|Flight Centre Travel Group Ltd|41|71|340.8|41|NST-AU|Northern Star Resources Ltd|27|87|417.6|48|STO-AU|Santos Ltd|20|-48|-230.4|50|FMG-AU|Fortescue Metals Group Ltd|17|-60|-288|82|NAB-AU|National Australia Bank Ltd|5|-38|-182.4|50|QAN-AU|Qantas Airways Ltd|5|-30|-144|50|CPU-AU|Computershare Ltd|0|49|235.2|20
1683075006|2023-05-03 00:50:06|1683075032|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683075006|2023-05-03 00:50:06|1683075035|US500|US500|3|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-411.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683075006|2023-05-03 00:50:06|1683075038|USTECH|USTECH|2|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|75|127.5|100
1683075006|2023-05-03 00:50:06|1683075053|AU200|AU200|10|4.8|CSR-AU|CSR Ltd|100|-6|-28.8|96|CBA-AU|Commonwealth Bank of Australia|48|-33|-158.4|70|EVN-AU|Evolution Mining Ltd|48|99|475.2|50|FLT-AU|Flight Centre Travel Group Ltd|48|71|340.8|37|NST-AU|Northern Star Resources Ltd|30|89|427.2|52|STO-AU|Santos Ltd|18|-48|-230.4|50|FMG-AU|Fortescue Metals Group Ltd|15|-61|-292.8|82|NAB-AU|National Australia Bank Ltd|5|-39|-187.2|54|QAN-AU|Qantas Airways Ltd|3|-30|-144|50|WBC-AU|Westpac Banking Corp|0|-36|-172.8|64
1683075302|2023-05-03 00:55:02|1683075332|WALL|WALL|1|1.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-96|-163.2|100
1683075302|2023-05-03 00:55:02|1683075335|US500|US500|3|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-411.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-163.8|100
1683075302|2023-05-03 00:55:02|1683075340|USTECH|USTECH|1|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-168.3|100
1683075302|2023-05-03 00:55:02|1683075357|AU200|AU200|10|4.8|CSR-AU|CSR Ltd|100|-6|-28.8|96|FLT-AU|Flight Centre Travel Group Ltd|50|67|321.6|39|CBA-AU|Commonwealth Bank of Australia|48|-31|-148.8|70|EVN-AU|Evolution Mining Ltd|48|99|475.2|50|NST-AU|Northern Star Resources Ltd|33|87|417.6|50|STO-AU|Santos Ltd|18|-54|-259.2|50|FMG-AU|Fortescue Metals Group Ltd|15|-63|-302.4|82|NAB-AU|National Australia Bank Ltd|5|-36|-172.8|54|QAN-AU|Qantas Airways Ltd|3|-24|-115.2|50|WBC-AU|Westpac Banking Corp|0|-35|-168|64
1683075601|2023-05-03 01:00:01|1683075636|SGBC|SGBC|3|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|80|SGX-SG|Singapore Exchange Ltd|50|-26|-41.6|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-17.6|100
1683075601|2023-05-03 01:00:01|1683075643|AU200|AU200|10|4.5|CSR-AU|CSR Ltd|100|0|0|96|FLT-AU|Flight Centre Travel Group Ltd|58|63|283.5|35|CBA-AU|Commonwealth Bank of Australia|50|-32|-144|71|EVN-AU|Evolution Mining Ltd|48|99|445.5|50|NST-AU|Northern Star Resources Ltd|33|90|405|50|FMG-AU|Fortescue Metals Group Ltd|18|-68|-306|83|STO-AU|Santos Ltd|18|-61|-274.5|50|NAB-AU|National Australia Bank Ltd|5|-36|-162|54|QAN-AU|Qantas Airways Ltd|3|-22|-99|50|WBC-AU|Westpac Banking Corp|0|-35|-157.5|64
1683075904|2023-05-03 01:05:04|1683075940|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-77|-161.7|89|SMM-SG|SembCorp Marine Ltd|100|-18|-37.8|0|SGX-SG|Singapore Exchange Ltd|25|-22|-46.2|67|SCI-SG|Sembcorp Industries Ltd|13|93|195.3|0|UOB-SG|United Overseas Bank Ltd|13|-48|-100.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-25|-52.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-20|-42|0|CIT-SG|City Developments Ltd|0|-98|-205.8|100|GGR-SG|Golden Agri-Resources Ltd|0|-44|-92.4|100|UOL-SG|UOL Group Ltd|0|-37|-77.7|100
1683075904|2023-05-03 01:05:04|1683075947|AU200|AU200|10|4.8|FLT-AU|Flight Centre Travel Group Ltd|100|52|249.6|38|CSR-AU|CSR Ltd|90|-2|-9.6|97|NST-AU|Northern Star Resources Ltd|62|87|417.6|50|EVN-AU|Evolution Mining Ltd|38|99|475.2|53|CBA-AU|Commonwealth Bank of Australia|33|-30|-144|89|STO-AU|Santos Ltd|33|-57|-273.6|50|FMG-AU|Fortescue Metals Group Ltd|19|-60|-288|93|NAB-AU|National Australia Bank Ltd|14|-34|-163.2|57|QAN-AU|Qantas Airways Ltd|5|-17|-81.6|50|WBC-AU|Westpac Banking Corp|0|-33|-158.4|64
1683076202|2023-05-03 01:10:02|1683076237|SGBC|SGBC|10|2.7|DBS-SG|DBS Group Holdings Ltd|100|-61|-164.7|91|SMM-SG|SembCorp Marine Ltd|80|-43|-116.1|0|SGX-SG|Singapore Exchange Ltd|50|-4|-10.8|50|SCI-SG|Sembcorp Industries Ltd|20|99|267.3|0|CIT-SG|City Developments Ltd|10|-71|-191.7|50|UOB-SG|United Overseas Bank Ltd|10|-33|-89.1|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-20|-54|100|CD-SG|ComfortDelGro Corp Ltd|0|-15|-40.5|0|GGR-SG|Golden Agri-Resources Ltd|0|-34|-91.8|100|KEP-SG|Keppel Corp Ltd|0|33|89.1|100
1683076202|2023-05-03 01:10:02|1683076243|AU200|AU200|10|4.8|FLT-AU|Flight Centre Travel Group Ltd|100|52|249.6|39|NST-AU|Northern Star Resources Ltd|86|86|412.8|43|CBA-AU|Commonwealth Bank of Australia|36|-32|-153.6|88|FMG-AU|Fortescue Metals Group Ltd|23|-63|-302.4|93|CSR-AU|CSR Ltd|18|-2|-9.6|92|EVN-AU|Evolution Mining Ltd|18|99|475.2|77|QAN-AU|Qantas Airways Ltd|14|-24|-115.2|50|WHC-AU|Whitehaven Coal Ltd|14|-10|-48|42|CPU-AU|Computershare Ltd|5|20|96|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-168|89
1683076503|2023-05-03 01:15:03|1683076537|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|-66|-191.4|92|SMM-SG|SembCorp Marine Ltd|73|-13|-37.7|0|SGX-SG|Singapore Exchange Ltd|45|2|5.8|50|SCI-SG|Sembcorp Industries Ltd|27|100|290|25|UOB-SG|United Overseas Bank Ltd|27|-37|-107.3|100|CIT-SG|City Developments Ltd|18|-76|-220.4|67|KEP-SG|Keppel Corp Ltd|9|36|104.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-18|-52.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-14|-40.6|0|GGR-SG|Golden Agri-Resources Ltd|0|-32|-92.8|100
1683076503|2023-05-03 01:15:03|1683076544|AU200|AU200|10|4.8|FLT-AU|Flight Centre Travel Group Ltd|100|54|259.2|40|NST-AU|Northern Star Resources Ltd|88|78|374.4|41|CBA-AU|Commonwealth Bank of Australia|32|-36|-172.8|100|FMG-AU|Fortescue Metals Group Ltd|32|-65|-312|92|WHC-AU|Whitehaven Coal Ltd|24|-4|-19.2|45|CPU-AU|Computershare Ltd|20|16|76.8|20|EVN-AU|Evolution Mining Ltd|20|99|475.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|16|-39|-187.2|89|SYR-AU|Syrah Resources Ltd|12|-46|-220.8|63|TLS-AU|Telstra Corp Ltd|0|3|14.4|100
1683076803|2023-05-03 01:20:03|1683076840|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|-61|-176.9|88|SMM-SG|SembCorp Marine Ltd|53|-13|-37.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-41|-118.9|33|SCI-SG|Sembcorp Industries Ltd|33|100|290|17|SGX-SG|Singapore Exchange Ltd|33|6|17.4|50|CIT-SG|City Developments Ltd|20|-76|-220.4|50|UOB-SG|United Overseas Bank Ltd|20|-36|-104.4|100|KEP-SG|Keppel Corp Ltd|7|30|87|50|WIL-SG|Wilmar International Ltd|7|-57|-165.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-18|-52.2|100
1683076803|2023-05-03 01:20:03|1683076847|AU200|AU200|10|4.8|FLT-AU|Flight Centre Travel Group Ltd|100|46|220.8|33|NST-AU|Northern Star Resources Ltd|81|74|355.2|39|CBA-AU|Commonwealth Bank of Australia|38|-39|-187.2|100|FMG-AU|Fortescue Metals Group Ltd|33|-65|-312|92|CPU-AU|Computershare Ltd|19|12|57.6|20|EVN-AU|Evolution Mining Ltd|19|99|475.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-41|-196.8|89|SYR-AU|Syrah Resources Ltd|14|-46|-220.8|67|WHC-AU|Whitehaven Coal Ltd|5|-10|-48|29|NAB-AU|National Australia Bank Ltd|0|-42|-201.6|100
1683077102|2023-05-03 01:25:02|1683077139|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|-67|-194.3|88|SMM-SG|SembCorp Marine Ltd|53|-13|-37.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-46|-133.4|33|SCI-SG|Sembcorp Industries Ltd|33|100|290|17|SGX-SG|Singapore Exchange Ltd|33|-2|-5.8|50|CIT-SG|City Developments Ltd|20|-76|-220.4|50|UOB-SG|United Overseas Bank Ltd|20|-36|-104.4|100|KEP-SG|Keppel Corp Ltd|7|30|87|50|WIL-SG|Wilmar International Ltd|7|-48|-139.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-18|-52.2|100
1683077102|2023-05-03 01:25:02|1683077146|AU200|AU200|10|3.6|NST-AU|Northern Star Resources Ltd|100|99|356.4|46|FLT-AU|Flight Centre Travel Group Ltd|91|70|252|33|CBA-AU|Commonwealth Bank of Australia|41|-49|-176.4|100|CPU-AU|Computershare Ltd|27|12|43.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|23|-53|-190.8|89|SYR-AU|Syrah Resources Ltd|23|-62|-223.2|67|WHC-AU|Whitehaven Coal Ltd|14|-13|-46.8|29|FMG-AU|Fortescue Metals Group Ltd|9|-79|-284.4|100|TLS-AU|Telstra Corp Ltd|5|3|10.8|100|NAB-AU|National Australia Bank Ltd|0|-51|-183.6|100
1683077402|2023-05-03 01:30:02|1683077443|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|-66|-191.4|89|SMM-SG|SembCorp Marine Ltd|47|-13|-37.7|0|SCI-SG|Sembcorp Industries Ltd|35|100|290|14|JCNC-SG|Jardine Cycle & Carriage Ltd|29|-47|-136.3|33|SGX-SG|Singapore Exchange Ltd|29|-6|-17.4|50|CIT-SG|City Developments Ltd|18|-76|-220.4|50|UOB-SG|United Overseas Bank Ltd|18|-37|-107.3|100|KEP-SG|Keppel Corp Ltd|6|19|55.1|50|WIL-SG|Wilmar International Ltd|6|-48|-139.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-18|-52.2|100
1683077402|2023-05-03 01:30:02|1683077450|AU200|AU200|10|3.5|NST-AU|Northern Star Resources Ltd|100|98|343|46|FLT-AU|Flight Centre Travel Group Ltd|73|69|241.5|40|NCM-AU|Newcrest Mining Ltd|45|69|241.5|14|CPU-AU|Computershare Ltd|27|17|59.5|30|SYR-AU|Syrah Resources Ltd|27|-35|-122.5|70|CBA-AU|Commonwealth Bank of Australia|23|-55|-192.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-59|-206.5|88|WHC-AU|Whitehaven Coal Ltd|14|-10|-35|29|TLS-AU|Telstra Corp Ltd|5|3|10.5|100|FMG-AU|Fortescue Metals Group Ltd|0|-87|-304.5|100
1683077701|2023-05-03 01:35:01|1683077737|HS34|HS34|2|1.7|293-HK|Cathay Pacific Airways Ltd|100|-35|-59.5|100|700-HK|Tencent Holdings Ltd|100|-95|-161.5|100
1683077701|2023-05-03 01:35:01|1683077742|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|-82|-205|87|SMM-SG|SembCorp Marine Ltd|36|-15|-37.5|0|SCI-SG|Sembcorp Industries Ltd|27|97|242.5|14|SGX-SG|Singapore Exchange Ltd|27|-6|-15|43|JCNC-SG|Jardine Cycle & Carriage Ltd|23|-52|-130|33|CIT-SG|City Developments Ltd|14|-85|-212.5|50|UOB-SG|United Overseas Bank Ltd|14|-42|-105|100|KEP-SG|Keppel Corp Ltd|5|16|40|50|WIL-SG|Wilmar International Ltd|5|-56|-140|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-52.5|100
1683077701|2023-05-03 01:35:01|1683077748|AU200|AU200|10|3.3|NST-AU|Northern Star Resources Ltd|100|99|326.7|38|FLT-AU|Flight Centre Travel Group Ltd|59|64|211.2|29|NCM-AU|Newcrest Mining Ltd|59|73|240.9|14|CPU-AU|Computershare Ltd|47|15|49.5|42|SYR-AU|Syrah Resources Ltd|41|-37|-122.1|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-59|-194.7|89|CBA-AU|Commonwealth Bank of Australia|29|-56|-184.8|100|WHC-AU|Whitehaven Coal Ltd|18|-19|-62.7|29|TLS-AU|Telstra Corp Ltd|6|4|13.2|100|NAB-AU|National Australia Bank Ltd|0|-59|-194.7|100
1683078002|2023-05-03 01:40:02|1683078036|HS34|HS34|4|2.5|1299-HK|AIA Group Ltd|100|-62|-155|100|293-HK|Cathay Pacific Airways Ltd|100|-50|-125|100|386-HK|China Petroleum & Chemical Corp|100|-97|-242.5|0|700-HK|Tencent Holdings Ltd|100|-45|-112.5|100
1683078002|2023-05-03 01:40:02|1683078040|SGBC|SGBC|3|2|WIL-SG|Wilmar International Ltd|100|-69|-138|100|DBS-SG|DBS Group Holdings Ltd|0|-99|-198|100|UOB-SG|United Overseas Bank Ltd|0|-56|-112|100
1683078002|2023-05-03 01:40:02|1683078046|AU200|AU200|10|3.4|NST-AU|Northern Star Resources Ltd|100|100|340|39|NCM-AU|Newcrest Mining Ltd|71|69|234.6|14|FLT-AU|Flight Centre Travel Group Ltd|50|62|210.8|27|SYR-AU|Syrah Resources Ltd|50|-36|-122.4|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|36|-63|-214.2|89|CBA-AU|Commonwealth Bank of Australia|14|-57|-193.8|100|CPU-AU|Computershare Ltd|14|10|34|67|WHC-AU|Whitehaven Coal Ltd|14|-6|-20.4|33|FMG-AU|Fortescue Metals Group Ltd|0|-85|-289|100|NAB-AU|National Australia Bank Ltd|0|-64|-217.6|100
1683078301|2023-05-03 01:45:01|1683078335|HS34|HS34|5|2.8|700-HK|Tencent Holdings Ltd|100|-41|-114.8|100|1299-HK|AIA Group Ltd|0|-41|-114.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-50|-140|100|293-HK|Cathay Pacific Airways Ltd|0|-35|-98|100|386-HK|China Petroleum & Chemical Corp|0|-100|-280|0
1683078301|2023-05-03 01:45:01|1683078340|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|-72|-208.8|86|SMM-SG|SembCorp Marine Ltd|26|-13|-37.7|0|SCI-SG|Sembcorp Industries Ltd|19|100|290|14|SGX-SG|Singapore Exchange Ltd|19|-16|-46.4|43|JCNC-SG|Jardine Cycle & Carriage Ltd|15|-51|-147.9|33|UOB-SG|United Overseas Bank Ltd|11|-42|-121.8|100|CIT-SG|City Developments Ltd|7|-71|-205.9|50|KEP-SG|Keppel Corp Ltd|4|8|23.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-87|100|WIL-SG|Wilmar International Ltd|0|-48|-139.2|0
1683078301|2023-05-03 01:45:01|1683078346|AU200|AU200|10|3.3|NST-AU|Northern Star Resources Ltd|100|99|326.7|37|NCM-AU|Newcrest Mining Ltd|67|69|227.7|14|SYR-AU|Syrah Resources Ltd|40|-37|-122.1|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-68|-224.4|89|CBA-AU|Commonwealth Bank of Australia|27|-62|-204.6|88|FLT-AU|Flight Centre Travel Group Ltd|20|60|198|14|FMG-AU|Fortescue Metals Group Ltd|20|-87|-287.1|57|WHC-AU|Whitehaven Coal Ltd|13|-11|-36.3|33|NAB-AU|National Australia Bank Ltd|0|-67|-221.1|100|TLS-AU|Telstra Corp Ltd|0|4|13.2|100
1683078601|2023-05-03 01:50:01|1683078634|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|-42|-142.8|100|1299-HK|AIA Group Ltd|0|-38|-129.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-46|-156.4|100|2628-HK|China Life Insurance Co Ltd|0|-34|-115.6|0|293-HK|Cathay Pacific Airways Ltd|0|-27|-91.8|100|386-HK|China Petroleum & Chemical Corp|0|-99|-336.6|0
1683078601|2023-05-03 01:50:01|1683078638|SGBC|SGBC|10|3.2|DBS-SG|DBS Group Holdings Ltd|100|-64|-204.8|86|JCNC-SG|Jardine Cycle & Carriage Ltd|26|-52|-166.4|56|SMM-SG|SembCorp Marine Ltd|26|-12|-38.4|0|SCI-SG|Sembcorp Industries Ltd|19|98|313.6|14|SGX-SG|Singapore Exchange Ltd|19|-15|-48|43|UOB-SG|United Overseas Bank Ltd|11|-38|-121.6|100|CIT-SG|City Developments Ltd|7|-68|-217.6|50|KEP-SG|Keppel Corp Ltd|4|8|25.6|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-17|-54.4|100|WIL-SG|Wilmar International Ltd|0|-43|-137.6|0
1683078601|2023-05-03 01:50:01|1683078644|AU200|AU200|10|3.4|NST-AU|Northern Star Resources Ltd|100|99|336.6|29|NCM-AU|Newcrest Mining Ltd|79|69|234.6|14|SYR-AU|Syrah Resources Ltd|50|-36|-122.4|70|FMG-AU|Fortescue Metals Group Ltd|43|-74|-251.6|56|CBA-AU|Commonwealth Bank of Australia|36|-59|-200.6|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-66|-224.4|86|NAB-AU|National Australia Bank Ltd|14|-67|-227.8|80|FLT-AU|Flight Centre Travel Group Ltd|7|59|200.6|25|CPU-AU|Computershare Ltd|0|1|3.4|100|WHC-AU|Whitehaven Coal Ltd|0|-10|-34|33
1683078903|2023-05-03 01:55:03|1683078938|HS34|HS34|6|3.8|700-HK|Tencent Holdings Ltd|100|-46|-174.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-58|-220.4|100|1299-HK|AIA Group Ltd|0|-41|-155.8|100|2628-HK|China Life Insurance Co Ltd|0|-34|-129.2|0|293-HK|Cathay Pacific Airways Ltd|0|-29|-110.2|100|386-HK|China Petroleum & Chemical Corp|0|-99|-376.2|0
1683078903|2023-05-03 01:55:03|1683078943|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|-77|-223.3|87|JCNC-SG|Jardine Cycle & Carriage Ltd|46|-61|-176.9|73|SMM-SG|SembCorp Marine Ltd|25|-40|-116|0|SCI-SG|Sembcorp Industries Ltd|18|100|290|14|SGX-SG|Singapore Exchange Ltd|18|-20|-58|43|UOB-SG|United Overseas Bank Ltd|11|-46|-133.4|100|CIT-SG|City Developments Ltd|7|-76|-220.4|50|KEP-SG|Keppel Corp Ltd|4|3|8.7|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-30|-87|100|WIL-SG|Wilmar International Ltd|0|-48|-139.2|0
1683078903|2023-05-03 01:55:03|1683078949|AU200|AU200|10|3.3|NST-AU|Northern Star Resources Ltd|100|97|320.1|31|NCM-AU|Newcrest Mining Ltd|86|68|224.4|14|SYR-AU|Syrah Resources Ltd|57|-37|-122.1|70|FMG-AU|Fortescue Metals Group Ltd|50|-79|-260.7|56|CBA-AU|Commonwealth Bank of Australia|43|-63|-207.9|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|36|-68|-224.4|86|NAB-AU|National Australia Bank Ltd|21|-71|-234.3|80|CPU-AU|Computershare Ltd|7|13|42.9|100|FLT-AU|Flight Centre Travel Group Ltd|7|62|204.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-72|-237.6|50
1683079204|2023-05-03 02:00:04|1683079241|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-48|-153.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-69|-220.8|100|1299-HK|AIA Group Ltd|0|-54|-172.8|100|2628-HK|China Life Insurance Co Ltd|0|-40|-128|0|293-HK|Cathay Pacific Airways Ltd|0|-31|-99.2|100|386-HK|China Petroleum & Chemical Corp|0|-99|-316.8|0
1683079204|2023-05-03 02:00:04|1683079245|SGBC|SGBC|3|2.2|WIL-SG|Wilmar International Ltd|100|-75|-165|100|DBS-SG|DBS Group Holdings Ltd|0|-97|-213.4|0|UOB-SG|United Overseas Bank Ltd|0|-57|-125.4|100
1683079204|2023-05-03 02:00:04|1683079253|AU200|AU200|10|3.5|NST-AU|Northern Star Resources Ltd|100|98|343|31|NCM-AU|Newcrest Mining Ltd|79|71|248.5|15|SYR-AU|Syrah Resources Ltd|57|-35|-122.5|70|CBA-AU|Commonwealth Bank of Australia|43|-57|-199.5|88|FMG-AU|Fortescue Metals Group Ltd|43|-71|-248.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-60|-210|83|NAB-AU|National Australia Bank Ltd|21|-66|-231|80|CPU-AU|Computershare Ltd|7|15|52.5|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-66|-231|50|QBE-AU|QBE Insurance Group Ltd|0|-38|-133|0
1683079502|2023-05-03 02:05:02|1683079533|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-48|-153.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-57|-182.4|100|1299-HK|AIA Group Ltd|0|-47|-150.4|100|2628-HK|China Life Insurance Co Ltd|0|-36|-115.2|0|293-HK|Cathay Pacific Airways Ltd|0|-31|-99.2|100|386-HK|China Petroleum & Chemical Corp|0|-99|-316.8|0
1683079502|2023-05-03 02:05:02|1683079537|SGBC|SGBC|10|2.9|DBS-SG|DBS Group Holdings Ltd|100|-70|-203|86|JCNC-SG|Jardine Cycle & Carriage Ltd|70|-50|-145|73|SCI-SG|Sembcorp Industries Ltd|20|100|290|20|SGX-SG|Singapore Exchange Ltd|15|-16|-46.4|25|CIT-SG|City Developments Ltd|10|-76|-220.4|33|KEP-SG|Keppel Corp Ltd|10|8|23.2|33|UOB-SG|United Overseas Bank Ltd|10|-37|-107.3|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-18|-52.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|8|23.2|0|WIL-SG|Wilmar International Ltd|0|-57|-165.3|0
1683079502|2023-05-03 02:05:02|1683079541|AU200|AU200|10|3.6|NST-AU|Northern Star Resources Ltd|100|98|352.8|31|NCM-AU|Newcrest Mining Ltd|79|69|248.4|15|SYR-AU|Syrah Resources Ltd|57|-7|-25.2|70|CBA-AU|Commonwealth Bank of Australia|43|-53|-190.8|88|FMG-AU|Fortescue Metals Group Ltd|43|-73|-262.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-55|-198|83|NAB-AU|National Australia Bank Ltd|21|-61|-219.6|80|CPU-AU|Computershare Ltd|7|22|79.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-63|-226.8|50|QBE-AU|QBE Insurance Group Ltd|0|-34|-122.4|0
1683079801|2023-05-03 02:10:01|1683079836|HS34|HS34|7|3.4|700-HK|Tencent Holdings Ltd|100|-42|-142.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-42|-142.8|100|1299-HK|AIA Group Ltd|0|-36|-122.4|100|2628-HK|China Life Insurance Co Ltd|0|-34|-115.6|0|293-HK|Cathay Pacific Airways Ltd|0|-31|-105.4|100|386-HK|China Petroleum & Chemical Corp|0|-99|-336.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-46|-156.4|100
1683079801|2023-05-03 02:10:01|1683079841|SGBC|SGBC|10|3.6|DBS-SG|DBS Group Holdings Ltd|100|-50|-180|85|JCNC-SG|Jardine Cycle & Carriage Ltd|74|-29|-104.4|73|SCI-SG|Sembcorp Industries Ltd|32|99|356.4|29|UOB-SG|United Overseas Bank Ltd|11|-24|-86.4|100|CIT-SG|City Developments Ltd|5|-59|-212.4|50|KEP-SG|Keppel Corp Ltd|5|11|39.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-54|100|CT-SG|CapitaLand Integrated Commercial Trust|0|7|25.2|0|SGX-SG|Singapore Exchange Ltd|0|-10|-36|0|WIL-SG|Wilmar International Ltd|0|-46|-165.6|0
1683079801|2023-05-03 02:10:01|1683079849|AU200|AU200|10|3.9|NCM-AU|Newcrest Mining Ltd|100|63|245.7|15|FMG-AU|Fortescue Metals Group Ltd|64|-68|-265.2|44|CBA-AU|Commonwealth Bank of Australia|55|-50|-195|88|SYR-AU|Syrah Resources Ltd|36|-19|-74.1|83|CGF-AU|Challenger Ltd|18|-48|-187.2|50|NAB-AU|National Australia Bank Ltd|18|-56|-218.4|75|NST-AU|Northern Star Resources Ltd|18|98|382.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-54|-210.6|100|CPU-AU|Computershare Ltd|9|18|70.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-56|-218.4|50
1683080101|2023-05-03 02:15:01|1683080138|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-45|-171|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-50|-190|100|1299-HK|AIA Group Ltd|0|-39|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|-34|-129.2|0|293-HK|Cathay Pacific Airways Ltd|0|-23|-87.4|100|386-HK|China Petroleum & Chemical Corp|0|-99|-376.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-42|-159.6|100
1683080101|2023-05-03 02:15:01|1683080142|SGBC|SGBC|10|3.6|DBS-SG|DBS Group Holdings Ltd|100|-50|-180|85|JCNC-SG|Jardine Cycle & Carriage Ltd|74|-19|-68.4|73|SCI-SG|Sembcorp Industries Ltd|26|99|356.4|17|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-54|100|CIT-SG|City Developments Ltd|0|-57|-205.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|7|25.2|0|KEP-SG|Keppel Corp Ltd|0|11|39.6|0|SGX-SG|Singapore Exchange Ltd|0|-7|-25.2|0|SMM-SG|SembCorp Marine Ltd|0|-32|-115.2|100|UOB-SG|United Overseas Bank Ltd|0|-26|-93.6|100
1683080101|2023-05-03 02:15:01|1683080148|AU200|AU200|10|3.9|NCM-AU|Newcrest Mining Ltd|100|62|241.8|15|FMG-AU|Fortescue Metals Group Ltd|64|-71|-276.9|44|CBA-AU|Commonwealth Bank of Australia|45|-52|-202.8|86|CGF-AU|Challenger Ltd|27|-53|-206.7|40|NAB-AU|National Australia Bank Ltd|18|-60|-234|75|NST-AU|Northern Star Resources Ltd|18|100|390|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-56|-218.4|100|CPU-AU|Computershare Ltd|9|13|50.7|100|SYR-AU|Syrah Resources Ltd|9|-31|-120.9|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-58|-226.2|50
1683080401|2023-05-03 02:20:01|1683080439|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-46|-174.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-48|-182.4|100|1299-HK|AIA Group Ltd|0|-39|-148.2|100|2628-HK|China Life Insurance Co Ltd|0|-37|-140.6|0|293-HK|Cathay Pacific Airways Ltd|0|-16|-60.8|100|386-HK|China Petroleum & Chemical Corp|0|-99|-376.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-44|-167.2|100
1683080401|2023-05-03 02:20:01|1683080443|SGBC|SGBC|10|5|DBS-SG|DBS Group Holdings Ltd|100|-34|-170|88|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-14|-70|100|SCI-SG|Sembcorp Industries Ltd|19|99|495|25|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-55|100|CT-SG|CapitaLand Integrated Commercial Trust|0|5|25|0|KEP-SG|Keppel Corp Ltd|0|14|70|0|SGX-SG|Singapore Exchange Ltd|0|-3|-15|0|SMM-SG|SembCorp Marine Ltd|0|-23|-115|100|UOB-SG|United Overseas Bank Ltd|0|-16|-80|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-8|-40|0
1683080401|2023-05-03 02:20:01|1683080450|AU200|AU200|10|4.6|NCM-AU|Newcrest Mining Ltd|100|55|253|15|FMG-AU|Fortescue Metals Group Ltd|64|-61|-280.6|44|CBA-AU|Commonwealth Bank of Australia|45|-42|-193.2|86|CGF-AU|Challenger Ltd|27|-41|-188.6|40|NST-AU|Northern Star Resources Ltd|27|85|391|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-46|-211.6|100|CPU-AU|Computershare Ltd|9|12|55.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-47|-216.2|50|NAB-AU|National Australia Bank Ltd|0|-48|-220.8|50|RHC-AU|Ramsay Health Care Ltd|0|-98|-450.8|100
1683080701|2023-05-03 02:25:01|1683080742|HS34|HS34|7|3.8|700-HK|Tencent Holdings Ltd|100|-48|-182.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-48|-182.4|100|1299-HK|AIA Group Ltd|0|-35|-133|100|2628-HK|China Life Insurance Co Ltd|0|-30|-114|0|293-HK|Cathay Pacific Airways Ltd|0|-19|-72.2|100|386-HK|China Petroleum & Chemical Corp|0|-99|-376.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-43|-163.4|100
1683080701|2023-05-03 02:25:01|1683080747|SGBC|SGBC|10|5|DBS-SG|DBS Group Holdings Ltd|100|-37|-185|81|JCNC-SG|Jardine Cycle & Carriage Ltd|53|-19|-95|100|SCI-SG|Sembcorp Industries Ltd|20|99|495|25|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-55|100|CT-SG|CapitaLand Integrated Commercial Trust|0|5|25|0|KEP-SG|Keppel Corp Ltd|0|18|90|0|SGX-SG|Singapore Exchange Ltd|0|-5|-25|0|SMM-SG|SembCorp Marine Ltd|0|-23|-115|100|UOB-SG|United Overseas Bank Ltd|0|-21|-105|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-8|-40|0
1683080701|2023-05-03 02:25:01|1683080753|AU200|AU200|10|5|NCM-AU|Newcrest Mining Ltd|100|49|245|15|FMG-AU|Fortescue Metals Group Ltd|55|-54|-270|38|CBA-AU|Commonwealth Bank of Australia|36|-39|-195|83|CGF-AU|Challenger Ltd|27|-38|-190|40|RHC-AU|Ramsay Health Care Ltd|27|-98|-490|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-42|-210|100|CPU-AU|Computershare Ltd|9|11|55|100|EVN-AU|Evolution Mining Ltd|0|95|475|50|NAB-AU|National Australia Bank Ltd|0|-44|-220|50|NST-AU|Northern Star Resources Ltd|0|73|365|0
1683081004|2023-05-03 02:30:04|1683081048|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-51|-198.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-49|-191.1|100|1299-HK|AIA Group Ltd|0|-37|-144.3|100|2628-HK|China Life Insurance Co Ltd|0|-36|-140.4|0|293-HK|Cathay Pacific Airways Ltd|0|-25|-97.5|100|386-HK|China Petroleum & Chemical Corp|0|-99|-386.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-167.7|100
1683081004|2023-05-03 02:30:04|1683081053|SGBC|SGBC|10|5.2|DBS-SG|DBS Group Holdings Ltd|100|-39|-202.8|82|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-17|-88.4|100|SCI-SG|Sembcorp Industries Ltd|25|100|520|20|CT-SG|CapitaLand Integrated Commercial Trust|6|5|26|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-14|-72.8|100|KEP-SG|Keppel Corp Ltd|0|14|72.8|0|SGX-SG|Singapore Exchange Ltd|0|-5|-26|0|SMM-SG|SembCorp Marine Ltd|0|-22|-114.4|100|UOB-SG|United Overseas Bank Ltd|0|-20|-104|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-7|-36.4|0
1683081004|2023-05-03 02:30:04|1683081061|AU200|AU200|10|5.1|FMG-AU|Fortescue Metals Group Ltd|100|-56|-285.6|38|RHC-AU|Ramsay Health Care Ltd|67|-99|-504.9|83|CBA-AU|Commonwealth Bank of Australia|50|-38|-193.8|80|CGF-AU|Challenger Ltd|50|-37|-188.7|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-41|-209.1|100|CPU-AU|Computershare Ltd|0|13|66.3|100|EVN-AU|Evolution Mining Ltd|0|93|474.3|50|NAB-AU|National Australia Bank Ltd|0|-43|-219.3|50|NST-AU|Northern Star Resources Ltd|0|70|357|0|STO-AU|Santos Ltd|0|-54|-275.4|100
1683081302|2023-05-03 02:35:02|1683081338|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-51|-198.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-49|-191.1|100|1299-HK|AIA Group Ltd|0|-37|-144.3|100|2628-HK|China Life Insurance Co Ltd|0|-36|-140.4|0|293-HK|Cathay Pacific Airways Ltd|0|-25|-97.5|100|386-HK|China Petroleum & Chemical Corp|0|-99|-386.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-97.5|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-167.7|100
1683081302|2023-05-03 02:35:02|1683081343|SGBC|SGBC|9|5.9|DBS-SG|DBS Group Holdings Ltd|100|-36|-212.4|83|JCNC-SG|Jardine Cycle & Carriage Ltd|73|-15|-88.5|100|SCI-SG|Sembcorp Industries Ltd|36|100|590|20|CT-SG|CapitaLand Integrated Commercial Trust|9|4|23.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-9|-53.1|100|KEP-SG|Keppel Corp Ltd|0|12|70.8|0|SMM-SG|SembCorp Marine Ltd|0|-19|-112.1|100|UOB-SG|United Overseas Bank Ltd|0|-19|-112.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-7|-41.3|0
1683081302|2023-05-03 02:35:02|1683081348|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-61|-323.3|38|RHC-AU|Ramsay Health Care Ltd|100|-99|-524.7|75|CBA-AU|Commonwealth Bank of Australia|57|-38|-201.4|80|CGF-AU|Challenger Ltd|57|-39|-206.7|40|EVN-AU|Evolution Mining Ltd|14|89|471.7|50|NAB-AU|National Australia Bank Ltd|14|-43|-227.9|50|NST-AU|Northern Star Resources Ltd|14|62|328.6|0|ANN-AU|Ansell Ltd|0|-17|-90.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-41|-217.3|100|ARP-AU|ARB Corp Ltd|0|-68|-360.4|100
1683081601|2023-05-03 02:40:01|1683081637|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-100|-200|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|-96|-192|100|2628-HK|China Life Insurance Co Ltd|0|-71|-142|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-96|100|836-HK|China Resources Power Holdings Co Ltd|0|-84|-168|100
1683081601|2023-05-03 02:40:01|1683081642|SGBC|SGBC|7|5.7|DBS-SG|DBS Group Holdings Ltd|100|-37|-210.9|89|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-20|-114|100|SCI-SG|Sembcorp Industries Ltd|50|99|564.3|20|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|4|22.8|0|SMM-SG|SembCorp Marine Ltd|0|-20|-114|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-7|-39.9|0
1683081601|2023-05-03 02:40:01|1683081648|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-67|-335|38|RHC-AU|Ramsay Health Care Ltd|100|-99|-495|75|CBA-AU|Commonwealth Bank of Australia|57|-40|-200|80|CGF-AU|Challenger Ltd|57|-41|-205|40|NAB-AU|National Australia Bank Ltd|14|-44|-220|50|NST-AU|Northern Star Resources Ltd|14|63|315|0|ANN-AU|Ansell Ltd|0|-17|-85|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-43|-215|100|ARP-AU|ARB Corp Ltd|0|-69|-345|100|ASX-AU|ASX Ltd|0|7|35|0
1683081903|2023-05-03 02:45:03|1683082068|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-100|-200|67|2628-HK|China Life Insurance Co Ltd|50|-71|-142|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-192|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-96|100|836-HK|China Resources Power Holdings Co Ltd|0|-84|-168|100
1683081903|2023-05-03 02:45:03|1683082073|SGBC|SGBC|6|6.3|DBS-SG|DBS Group Holdings Ltd|100|-33|-207.9|86|JCNC-SG|Jardine Cycle & Carriage Ltd|83|-20|-126|100|SCI-SG|Sembcorp Industries Ltd|67|99|623.7|20|CT-SG|CapitaLand Integrated Commercial Trust|0|-4|-25.2|0|SMM-SG|SembCorp Marine Ltd|0|-18|-113.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|37.8|0
1683081903|2023-05-03 02:45:03|1683082079|AU200|AU200|10|5.1|RHC-AU|Ramsay Health Care Ltd|100|-99|-504.9|75|FMG-AU|Fortescue Metals Group Ltd|71|-67|-341.7|50|CGF-AU|Challenger Ltd|57|-40|-204|40|CBA-AU|Commonwealth Bank of Australia|29|-39|-198.9|100|NAB-AU|National Australia Bank Ltd|14|-44|-224.4|50|ANN-AU|Ansell Ltd|0|-19|-96.9|100|ARP-AU|ARB Corp Ltd|0|-62|-316.2|100|BLD-AU|Boral Ltd|0|-17|-86.7|0|BPT-AU|Beach Energy Ltd|0|-51|-260.1|100|CSL-AU|CSL Ltd|0|-16|-81.6|0
1683082202|2023-05-03 02:50:02|1683082241|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-100|-200|67|2628-HK|China Life Insurance Co Ltd|50|-71|-142|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-192|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-96|100|836-HK|China Resources Power Holdings Co Ltd|0|-84|-168|100
1683082202|2023-05-03 02:50:02|1683082246|SGBC|SGBC|6|6.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-204.8|86|JCNC-SG|Jardine Cycle & Carriage Ltd|83|-21|-134.4|100|SCI-SG|Sembcorp Industries Ltd|67|99|633.6|20|CT-SG|CapitaLand Integrated Commercial Trust|0|-4|-25.6|0|SMM-SG|SembCorp Marine Ltd|0|-18|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|38.4|0
1683082202|2023-05-03 02:50:02|1683082266|AU200|AU200|10|5.1|RHC-AU|Ramsay Health Care Ltd|100|-100|-510|75|FMG-AU|Fortescue Metals Group Ltd|86|-65|-331.5|71|CGF-AU|Challenger Ltd|57|-40|-204|40|CBA-AU|Commonwealth Bank of Australia|29|-39|-198.9|100|NST-AU|Northern Star Resources Ltd|14|69|351.9|50|ANN-AU|Ansell Ltd|0|-18|-91.8|100|ARP-AU|ARB Corp Ltd|0|-61|-311.1|100|BLD-AU|Boral Ltd|0|-15|-76.5|0|BPT-AU|Beach Energy Ltd|0|-51|-260.1|100|CSL-AU|CSL Ltd|0|-15|-76.5|0
1683082501|2023-05-03 02:55:01|1683082544|HS34|HS34|5|2|2628-HK|China Life Insurance Co Ltd|100|-71|-142|0|700-HK|Tencent Holdings Ltd|100|-100|-200|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-96|100|5-HK|HSBC Holdings PLC (HK)|0|-45|-90|0|836-HK|China Resources Power Holdings Co Ltd|0|-84|-168|100
1683082501|2023-05-03 02:55:01|1683082549|SGBC|SGBC|5|6.4|DBS-SG|DBS Group Holdings Ltd|100|-32|-204.8|83|SCI-SG|Sembcorp Industries Ltd|80|99|633.6|20|CT-SG|CapitaLand Integrated Commercial Trust|0|-4|-25.6|0|SMM-SG|SembCorp Marine Ltd|0|-18|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|38.4|0
1683082501|2023-05-03 02:55:01|1683082556|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|-67|-348.4|71|RHC-AU|Ramsay Health Care Ltd|100|-99|-514.8|71|CGF-AU|Challenger Ltd|67|-38|-197.6|40|CBA-AU|Commonwealth Bank of Australia|33|-37|-192.4|100|NST-AU|Northern Star Resources Ltd|17|66|343.2|50|ANN-AU|Ansell Ltd|0|-17|-88.4|100|ARP-AU|ARB Corp Ltd|0|-61|-317.2|100|BLD-AU|Boral Ltd|0|-17|-88.4|0|BPT-AU|Beach Energy Ltd|0|-50|-260|100|CSL-AU|CSL Ltd|0|-15|-78|0
1683082803|2023-05-03 03:00:03|1683082867|HS34|HS34|5|2|2628-HK|China Life Insurance Co Ltd|100|-71|-142|0|700-HK|Tencent Holdings Ltd|100|-100|-200|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-96|100|5-HK|HSBC Holdings PLC (HK)|0|-45|-90|0|836-HK|China Resources Power Holdings Co Ltd|0|-84|-168|100
1683082803|2023-05-03 03:00:03|1683082872|SGBC|SGBC|5|6.9|DBS-SG|DBS Group Holdings Ltd|100|-31|-213.9|83|SCI-SG|Sembcorp Industries Ltd|80|99|683.1|20|CT-SG|CapitaLand Integrated Commercial Trust|0|-3|-20.7|0|SMM-SG|SembCorp Marine Ltd|0|-17|-117.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|41.4|0
1683082803|2023-05-03 03:00:03|1683082881|AU200|AU200|10|5.1|RHC-AU|Ramsay Health Care Ltd|100|-100|-510|78|FMG-AU|Fortescue Metals Group Ltd|75|-68|-346.8|71|CGF-AU|Challenger Ltd|38|-40|-204|25|CBA-AU|Commonwealth Bank of Australia|13|-37|-188.7|100|NST-AU|Northern Star Resources Ltd|13|67|341.7|50|SYR-AU|Syrah Resources Ltd|13|-34|-173.4|100|ANN-AU|Ansell Ltd|0|-17|-86.7|100|ARP-AU|ARB Corp Ltd|0|-62|-316.2|100|BLD-AU|Boral Ltd|0|-17|-86.7|0|BPT-AU|Beach Energy Ltd|0|-51|-260.1|100
1683083103|2023-05-03 03:05:03|1683083147|HS34|HS34|5|2|2628-HK|China Life Insurance Co Ltd|100|-71|-142|0|700-HK|Tencent Holdings Ltd|100|-100|-200|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-96|100|5-HK|HSBC Holdings PLC (HK)|0|-45|-90|0|836-HK|China Resources Power Holdings Co Ltd|0|-84|-168|100
1683083103|2023-05-03 03:05:03|1683083152|SGBC|SGBC|5|6.9|DBS-SG|DBS Group Holdings Ltd|100|-32|-220.8|83|SCI-SG|Sembcorp Industries Ltd|80|99|683.1|20|CT-SG|CapitaLand Integrated Commercial Trust|0|-3|-20.7|0|SMM-SG|SembCorp Marine Ltd|0|-17|-117.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|41.4|0
1683083103|2023-05-03 03:05:03|1683083161|AU200|AU200|10|5.2|RHC-AU|Ramsay Health Care Ltd|100|-100|-520|78|FMG-AU|Fortescue Metals Group Ltd|63|-69|-358.8|83|CGF-AU|Challenger Ltd|38|-39|-202.8|25|CBA-AU|Commonwealth Bank of Australia|13|-36|-187.2|100|NST-AU|Northern Star Resources Ltd|13|69|358.8|50|SYR-AU|Syrah Resources Ltd|13|-43|-223.6|100|ANN-AU|Ansell Ltd|0|-18|-93.6|100|ARP-AU|ARB Corp Ltd|0|-64|-332.8|100|BLD-AU|Boral Ltd|0|-17|-88.4|0|BPT-AU|Beach Energy Ltd|0|-50|-260|100
1683083407|2023-05-03 03:10:07|1683083454|HS34|HS34|4|2|2628-HK|China Life Insurance Co Ltd|100|-71|-142|0|700-HK|Tencent Holdings Ltd|100|-100|-200|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-96|100|5-HK|HSBC Holdings PLC (HK)|0|-45|-90|0
1683083407|2023-05-03 03:10:07|1683083459|SGBC|SGBC|7|6.4|DBS-SG|DBS Group Holdings Ltd|100|-35|-224|75|SCI-SG|Sembcorp Industries Ltd|33|99|633.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-4|-25.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-121.6|100|SMM-SG|SembCorp Marine Ltd|0|-18|-115.2|100|WIL-SG|Wilmar International Ltd|0|-30|-192|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|38.4|0
1683083407|2023-05-03 03:10:07|1683083466|AU200|AU200|10|5.4|RHC-AU|Ramsay Health Care Ltd|100|-99|-534.6|78|FMG-AU|Fortescue Metals Group Ltd|75|-69|-372.6|86|NAB-AU|National Australia Bank Ltd|25|-38|-205.2|67|CBA-AU|Commonwealth Bank of Australia|13|-35|-189|100|EVN-AU|Evolution Mining Ltd|13|82|442.8|50|NST-AU|Northern Star Resources Ltd|13|61|329.4|50|SYR-AU|Syrah Resources Ltd|13|-41|-221.4|100|ANN-AU|Ansell Ltd|0|-18|-97.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-37|-199.8|100|ARP-AU|ARB Corp Ltd|0|-61|-329.4|100
1683083701|2023-05-03 03:15:01|1683083755|HS34|HS34|4|2|2628-HK|China Life Insurance Co Ltd|100|-71|-142|0|700-HK|Tencent Holdings Ltd|100|-100|-200|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-96|100|5-HK|HSBC Holdings PLC (HK)|0|-45|-90|0
1683083701|2023-05-03 03:15:01|1683083761|SGBC|SGBC|6|6.9|DBS-SG|DBS Group Holdings Ltd|100|-32|-220.8|60|SCI-SG|Sembcorp Industries Ltd|25|99|683.1|0|WIL-SG|Wilmar International Ltd|25|-28|-193.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-3|-20.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-117.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|41.4|0
1683083701|2023-05-03 03:15:01|1683083768|AU200|AU200|10|5.6|RHC-AU|Ramsay Health Care Ltd|100|-100|-560|75|FMG-AU|Fortescue Metals Group Ltd|86|-66|-369.6|86|GMA-AU|Genworth Mortgage Insurance Australia Ltd|57|-14|-78.4|40|NAB-AU|National Australia Bank Ltd|29|-38|-212.8|67|CBA-AU|Commonwealth Bank of Australia|14|-35|-196|100|EVN-AU|Evolution Mining Ltd|14|79|442.4|50|MIN-AU|Mineral Resources Ltd|14|-36|-201.6|100|NST-AU|Northern Star Resources Ltd|14|57|319.2|50|SYR-AU|Syrah Resources Ltd|14|-40|-224|100|ANN-AU|Ansell Ltd|0|-20|-112|100
1683084001|2023-05-03 03:20:01|1683084044|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-100|-200|33|2628-HK|China Life Insurance Co Ltd|50|-71|-142|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-96|100|5-HK|HSBC Holdings PLC (HK)|0|-45|-90|0
1683084001|2023-05-03 03:20:01|1683084054|SGBC|SGBC|6|6.9|DBS-SG|DBS Group Holdings Ltd|100|-31|-213.9|60|SCI-SG|Sembcorp Industries Ltd|25|99|683.1|0|WIL-SG|Wilmar International Ltd|25|-28|-193.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-3|-20.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-117.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|6|41.4|0
1683084001|2023-05-03 03:20:01|1683084061|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|-71|-404.7|88|RHC-AU|Ramsay Health Care Ltd|100|-99|-564.3|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|57|-14|-79.8|40|NAB-AU|National Australia Bank Ltd|43|-36|-205.2|50|NST-AU|Northern Star Resources Ltd|29|50|285|67|CBA-AU|Commonwealth Bank of Australia|14|-33|-188.1|100|EVN-AU|Evolution Mining Ltd|14|73|416.1|50|MIN-AU|Mineral Resources Ltd|14|-35|-199.5|100|SYR-AU|Syrah Resources Ltd|14|-31|-176.7|100|ANN-AU|Ansell Ltd|0|-20|-114|100
1683084301|2023-05-03 03:25:01|1683084469|HS34|HS34|5|4|700-HK|Tencent Holdings Ltd|100|-50|-200|60|2628-HK|China Life Insurance Co Ltd|50|-35|-140|33|857-HK|PetroChina Co Ltd (HK)|50|-99|-396|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-24|-96|100|5-HK|HSBC Holdings PLC (HK)|0|-22|-88|0
1683084301|2023-05-03 03:25:01|1683084475|SGBC|SGBC|4|6.9|SCI-SG|Sembcorp Industries Ltd|100|99|683.1|50|DBS-SG|DBS Group Holdings Ltd|67|-32|-220.8|67|WIL-SG|Wilmar International Ltd|33|-28|-193.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-117.3|100
1683084301|2023-05-03 03:25:01|1683084483|AU200|AU200|10|6|FMG-AU|Fortescue Metals Group Ltd|100|-67|-402|90|GMA-AU|Genworth Mortgage Insurance Australia Ltd|75|-18|-108|38|WPL-AU|Woodside Petroleum Ltd|50|-54|-324|83|RHC-AU|Ramsay Health Care Ltd|38|-99|-594|80|NAB-AU|National Australia Bank Ltd|25|-36|-216|50|NST-AU|Northern Star Resources Ltd|13|49|294|67|CBA-AU|Commonwealth Bank of Australia|0|-32|-192|100|CSL-AU|CSL Ltd|0|-15|-90|0|MIN-AU|Mineral Resources Ltd|0|-33|-198|100|SYR-AU|Syrah Resources Ltd|0|-37|-222|100
1683084608|2023-05-03 03:30:08|1683084654|SGBC|SGBC|5|6.6|SCI-SG|Sembcorp Industries Ltd|100|100|660|50|DBS-SG|DBS Group Holdings Ltd|33|-33|-217.8|50|WIL-SG|Wilmar International Ltd|33|-29|-191.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-112.2|100|SGX-SG|Singapore Exchange Ltd|0|-10|-66|100
1683084608|2023-05-03 03:30:08|1683084661|AU200|AU200|10|6.1|FMG-AU|Fortescue Metals Group Ltd|100|-62|-378.2|90|GMA-AU|Genworth Mortgage Insurance Australia Ltd|75|-18|-109.8|38|WPL-AU|Woodside Petroleum Ltd|50|-54|-329.4|83|NAB-AU|National Australia Bank Ltd|25|-35|-213.5|50|RHC-AU|Ramsay Health Care Ltd|25|-100|-610|75|NST-AU|Northern Star Resources Ltd|13|48|292.8|67|CBA-AU|Commonwealth Bank of Australia|0|-32|-195.2|100|CSL-AU|CSL Ltd|0|-15|-91.5|0|MIN-AU|Mineral Resources Ltd|0|-33|-201.3|100|SYR-AU|Syrah Resources Ltd|0|-37|-225.7|100
1683084903|2023-05-03 03:35:03|1683085073|HS34|HS34|4|4|700-HK|Tencent Holdings Ltd|100|-50|-200|50|2628-HK|China Life Insurance Co Ltd|67|-35|-140|33|857-HK|PetroChina Co Ltd (HK)|67|-99|-396|0|5-HK|HSBC Holdings PLC (HK)|0|-22|-88|0
1683084903|2023-05-03 03:35:03|1683085077|SGBC|SGBC|1|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-91|-91|50
1683084903|2023-05-03 03:35:03|1683085084|AU200|AU200|10|5.9|FMG-AU|Fortescue Metals Group Ltd|100|-63|-371.7|90|GMA-AU|Genworth Mortgage Insurance Australia Ltd|75|-19|-112.1|38|WPL-AU|Woodside Petroleum Ltd|50|-58|-342.2|83|NAB-AU|National Australia Bank Ltd|25|-36|-212.4|50|NST-AU|Northern Star Resources Ltd|25|49|289.1|75|RHC-AU|Ramsay Health Care Ltd|13|-99|-584.1|100|CBA-AU|Commonwealth Bank of Australia|0|-32|-188.8|100|CSL-AU|CSL Ltd|0|-15|-88.5|0|MIN-AU|Mineral Resources Ltd|0|-34|-200.6|100|SYR-AU|Syrah Resources Ltd|0|-38|-224.2|100
1683085201|2023-05-03 03:40:01|1683085238|HS34|HS34|4|4|700-HK|Tencent Holdings Ltd|100|-50|-200|50|2628-HK|China Life Insurance Co Ltd|67|-35|-140|33|857-HK|PetroChina Co Ltd (HK)|67|-99|-396|0|5-HK|HSBC Holdings PLC (HK)|0|-22|-88|0
1683085201|2023-05-03 03:40:01|1683085243|SGBC|SGBC|5|6.2|SCI-SG|Sembcorp Industries Ltd|100|99|613.8|50|DBS-SG|DBS Group Holdings Ltd|67|-36|-223.2|67|WIL-SG|Wilmar International Ltd|33|-31|-192.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-80.6|100|SGX-SG|Singapore Exchange Ltd|0|-11|-68.2|100
1683085201|2023-05-03 03:40:01|1683085252|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-63|-365.4|90|GMA-AU|Genworth Mortgage Insurance Australia Ltd|78|-19|-110.2|38|WPL-AU|Woodside Petroleum Ltd|56|-60|-348|83|NAB-AU|National Australia Bank Ltd|33|-36|-208.8|50|NST-AU|Northern Star Resources Ltd|33|49|284.2|75|RHC-AU|Ramsay Health Care Ltd|22|-100|-580|100|CBA-AU|Commonwealth Bank of Australia|11|-32|-185.6|100|MIN-AU|Mineral Resources Ltd|11|-36|-208.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-191.4|100|CSL-AU|CSL Ltd|0|-15|-87|0
1683085502|2023-05-03 03:45:02|1683085552|SGBC|SGBC|6|6.2|SCI-SG|Sembcorp Industries Ltd|100|99|613.8|50|WIL-SG|Wilmar International Ltd|67|-31|-192.2|33|DBS-SG|DBS Group Holdings Ltd|33|-33|-204.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-80.6|100|SGX-SG|Singapore Exchange Ltd|0|-11|-68.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|15|93|0
1683085502|2023-05-03 03:45:02|1683085560|AU200|AU200|10|5.8|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|-19|-110.2|38|FMG-AU|Fortescue Metals Group Ltd|86|-63|-365.4|100|WPL-AU|Woodside Petroleum Ltd|71|-59|-342.2|83|NST-AU|Northern Star Resources Ltd|43|49|284.2|75|RHC-AU|Ramsay Health Care Ltd|43|-100|-580|75|NAB-AU|National Australia Bank Ltd|29|-36|-208.8|67|EVN-AU|Evolution Mining Ltd|14|72|417.6|100|MIN-AU|Mineral Resources Ltd|14|-35|-203|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-191.4|100|CBA-AU|Commonwealth Bank of Australia|0|-32|-185.6|100
1683085802|2023-05-03 03:50:02|1683085837|HS34|HS34|4|4|700-HK|Tencent Holdings Ltd|100|-50|-200|75|857-HK|PetroChina Co Ltd (HK)|67|-99|-396|0|2628-HK|China Life Insurance Co Ltd|0|-35|-140|100|5-HK|HSBC Holdings PLC (HK)|0|-22|-88|0
1683085802|2023-05-03 03:50:02|1683085842|SGBC|SGBC|6|6.2|SCI-SG|Sembcorp Industries Ltd|100|99|613.8|50|WIL-SG|Wilmar International Ltd|67|-31|-192.2|33|DBS-SG|DBS Group Holdings Ltd|33|-31|-192.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-74.4|100|SGX-SG|Singapore Exchange Ltd|0|-9|-55.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|15|93|0
1683085802|2023-05-03 03:50:02|1683085848|AU200|AU200|10|5.8|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|-13|-75.4|38|WPL-AU|Woodside Petroleum Ltd|83|-59|-342.2|86|FMG-AU|Fortescue Metals Group Ltd|67|-65|-377|100|FLT-AU|Flight Centre Travel Group Ltd|33|29|168.2|50|RHC-AU|Ramsay Health Care Ltd|33|-99|-574.2|75|NAB-AU|National Australia Bank Ltd|17|-35|-203|67|NST-AU|Northern Star Resources Ltd|17|49|284.2|67|CBA-AU|Commonwealth Bank of Australia|0|-32|-185.6|50|EVN-AU|Evolution Mining Ltd|0|72|417.6|100|MIN-AU|Mineral Resources Ltd|0|-34|-197.2|100
1683086103|2023-05-03 03:55:03|1683086136|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|-50|-200|75|857-HK|PetroChina Co Ltd (HK)|67|-99|-396|0|2628-HK|China Life Insurance Co Ltd|0|-35|-140|100
1683086103|2023-05-03 03:55:03|1683086140|SGBC|SGBC|6|5.7|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|60|WIL-SG|Wilmar International Ltd|50|-34|-193.8|33|DBS-SG|DBS Group Holdings Ltd|25|-38|-216.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-85.5|100|SGX-SG|Singapore Exchange Ltd|0|-12|-68.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|17|96.9|0
1683086103|2023-05-03 03:55:03|1683086147|AU200|AU200|10|5.9|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|-13|-76.7|38|WPL-AU|Woodside Petroleum Ltd|83|-56|-330.4|86|FMG-AU|Fortescue Metals Group Ltd|67|-63|-371.7|100|FLT-AU|Flight Centre Travel Group Ltd|33|28|165.2|50|RHC-AU|Ramsay Health Care Ltd|33|-98|-578.2|75|NAB-AU|National Australia Bank Ltd|17|-34|-200.6|67|NST-AU|Northern Star Resources Ltd|17|49|289.1|67|CBA-AU|Commonwealth Bank of Australia|0|-31|-182.9|50|EVN-AU|Evolution Mining Ltd|0|71|418.9|100|MIN-AU|Mineral Resources Ltd|0|-32|-188.8|100
1683086401|2023-05-03 04:00:01|1683086444|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|-50|-200|75|857-HK|PetroChina Co Ltd (HK)|67|-99|-396|0|2628-HK|China Life Insurance Co Ltd|0|-35|-140|100
1683086401|2023-05-03 04:00:01|1683086447|SGBC|SGBC|6|6|SCI-SG|Sembcorp Industries Ltd|100|100|600|60|WIL-SG|Wilmar International Ltd|50|-34|-204|33|DBS-SG|DBS Group Holdings Ltd|25|-36|-216|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-14|-84|100|SGX-SG|Singapore Exchange Ltd|0|-14|-84|100|STE-SG|Singapore Technologies Engineering Ltd|0|14|84|0
1683086401|2023-05-03 04:00:01|1683086454|AU200|AU200|10|4.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-17|-71.4|93|GMA-AU|Genworth Mortgage Insurance Australia Ltd|28|-34|-142.8|44|FMG-AU|Fortescue Metals Group Ltd|24|-90|-378|100|WPL-AU|Woodside Petroleum Ltd|24|-74|-310.8|88|FLT-AU|Flight Centre Travel Group Ltd|8|37|155.4|50|NAB-AU|National Australia Bank Ltd|4|-47|-197.4|67|NST-AU|Northern Star Resources Ltd|4|64|268.8|67|CBA-AU|Commonwealth Bank of Australia|0|-44|-184.8|50|EVN-AU|Evolution Mining Ltd|0|99|415.8|100|MIN-AU|Mineral Resources Ltd|0|-47|-197.4|100
1683086701|2023-05-03 04:05:01|1683086735|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|-50|-200|75|857-HK|PetroChina Co Ltd (HK)|67|-99|-396|0|2628-HK|China Life Insurance Co Ltd|0|-35|-140|100
1683086701|2023-05-03 04:05:01|1683086739|SGBC|SGBC|1|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-87.3|33
1683086701|2023-05-03 04:05:01|1683086744|AU200|AU200|10|3.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-18|-70.2|93|FMG-AU|Fortescue Metals Group Ltd|28|-99|-386.1|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|28|-36|-140.4|44|WPL-AU|Woodside Petroleum Ltd|24|-82|-319.8|88|FLT-AU|Flight Centre Travel Group Ltd|8|39|152.1|50|NAB-AU|National Australia Bank Ltd|4|-54|-210.6|67|NST-AU|Northern Star Resources Ltd|4|69|269.1|67|CBA-AU|Commonwealth Bank of Australia|0|-49|-191.1|50|EVN-AU|Evolution Mining Ltd|0|99|386.1|100|MIN-AU|Mineral Resources Ltd|0|-48|-187.2|100
1683087001|2023-05-03 04:10:01|1683087032|SGBC|SGBC|5|6|SCI-SG|Sembcorp Industries Ltd|100|100|600|60|DBS-SG|DBS Group Holdings Ltd|25|-36|-216|50|WIL-SG|Wilmar International Ltd|25|-34|-204|50|SGX-SG|Singapore Exchange Ltd|0|-14|-84|100|STE-SG|Singapore Technologies Engineering Ltd|0|14|84|0
1683087001|2023-05-03 04:10:01|1683087038|AU200|AU200|10|6.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-14|-85.4|93|FMG-AU|Fortescue Metals Group Ltd|28|-66|-402.6|89|GMA-AU|Genworth Mortgage Insurance Australia Ltd|28|-23|-140.3|44|WPL-AU|Woodside Petroleum Ltd|24|-52|-317.2|88|FLT-AU|Flight Centre Travel Group Ltd|8|24|146.4|50|NST-AU|Northern Star Resources Ltd|8|45|274.5|75|CBA-AU|Commonwealth Bank of Australia|0|-33|-201.3|50|CSL-AU|CSL Ltd|0|-16|-97.6|50|EVN-AU|Evolution Mining Ltd|0|64|390.4|100|RHC-AU|Ramsay Health Care Ltd|0|-99|-603.9|50
1683087302|2023-05-03 04:15:02|1683087348|HS34|HS34|3|4|700-HK|Tencent Holdings Ltd|100|-50|-200|75|857-HK|PetroChina Co Ltd (HK)|67|-99|-396|0|2628-HK|China Life Insurance Co Ltd|0|-35|-140|100
1683087302|2023-05-03 04:15:02|1683087351|SGBC|SGBC|1|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-87.3|17
1683087302|2023-05-03 04:15:02|1683087358|AU200|AU200|10|6.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-18|-109.8|93|CBA-AU|Commonwealth Bank of Australia|32|-34|-207.4|10|FMG-AU|Fortescue Metals Group Ltd|28|-65|-396.5|89|WPL-AU|Woodside Petroleum Ltd|24|-53|-323.3|88|NST-AU|Northern Star Resources Ltd|12|45|274.5|80|FLT-AU|Flight Centre Travel Group Ltd|8|21|128.1|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|8|-23|-140.3|50|CSL-AU|CSL Ltd|0|-18|-109.8|50|EVN-AU|Evolution Mining Ltd|0|64|390.4|100|RHC-AU|Ramsay Health Care Ltd|0|-99|-603.9|50
1683087601|2023-05-03 04:20:01|1683087635|SGBC|SGBC|1|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-87.3|17
1683087601|2023-05-03 04:20:01|1683087640|AU200|AU200|10|4.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-22|-105.6|93|FMG-AU|Fortescue Metals Group Ltd|32|-81|-388.8|90|CBA-AU|Commonwealth Bank of Australia|28|-44|-211.2|0|WPL-AU|Woodside Petroleum Ltd|24|-66|-316.8|88|FLT-AU|Flight Centre Travel Group Ltd|8|23|110.4|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|8|-29|-139.2|50|NST-AU|Northern Star Resources Ltd|4|56|268.8|100|ARP-AU|ARB Corp Ltd|0|-98|-470.4|100|BSL-AU|BlueScope Steel Ltd|0|-45|-216|0|CSL-AU|CSL Ltd|0|-20|-96|50
1683087901|2023-05-03 04:25:01|1683087931|SGBC|SGBC|5|6|DBS-SG|DBS Group Holdings Ltd|100|-36|-216|100|SCI-SG|Sembcorp Industries Ltd|100|100|600|100|SGX-SG|Singapore Exchange Ltd|100|-14|-84|100|STE-SG|Singapore Technologies Engineering Ltd|100|14|84|0|WIL-SG|Wilmar International Ltd|100|-34|-204|100
1683087901|2023-05-03 04:25:01|1683087936|AU200|AU200|10|4.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-24|-115.2|93|CBA-AU|Commonwealth Bank of Australia|32|-43|-206.4|10|WPL-AU|Woodside Petroleum Ltd|24|-67|-321.6|88|FMG-AU|Fortescue Metals Group Ltd|20|-84|-403.2|86|FLT-AU|Flight Centre Travel Group Ltd|8|25|120|50|EVN-AU|Evolution Mining Ltd|4|75|360|100|NST-AU|Northern Star Resources Ltd|4|53|254.4|100|ARP-AU|ARB Corp Ltd|0|-99|-475.2|100|BSL-AU|BlueScope Steel Ltd|0|-46|-220.8|0|CSL-AU|CSL Ltd|0|-23|-110.4|50
1683088202|2023-05-03 04:30:02|1683088231|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-100|-200|100
1683088202|2023-05-03 04:30:02|1683088234|SGBC|SGBC|4|6|DBS-SG|DBS Group Holdings Ltd|100|-36|-216|100|SCI-SG|Sembcorp Industries Ltd|100|100|600|100|STE-SG|Singapore Technologies Engineering Ltd|100|14|84|0|WIL-SG|Wilmar International Ltd|100|-34|-204|100
1683088202|2023-05-03 04:30:02|1683088240|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-16|-96|93|CBA-AU|Commonwealth Bank of Australia|32|-33|-198|10|FMG-AU|Fortescue Metals Group Ltd|24|-67|-402|88|FLT-AU|Flight Centre Travel Group Ltd|8|21|126|50|EVN-AU|Evolution Mining Ltd|4|65|390|100|NST-AU|Northern Star Resources Ltd|4|43|258|100|WPL-AU|Woodside Petroleum Ltd|4|-51|-306|67|ARP-AU|ARB Corp Ltd|0|-74|-444|100|BSL-AU|BlueScope Steel Ltd|0|-35|-210|0|RHC-AU|Ramsay Health Care Ltd|0|-99|-594|50
1683088501|2023-05-03 04:35:01|1683088530|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-100|-200|100
1683088501|2023-05-03 04:35:01|1683088534|SGBC|SGBC|4|6|DBS-SG|DBS Group Holdings Ltd|100|-36|-216|100|SCI-SG|Sembcorp Industries Ltd|100|100|600|100|STE-SG|Singapore Technologies Engineering Ltd|100|14|84|0|WIL-SG|Wilmar International Ltd|100|-34|-204|100
1683088501|2023-05-03 04:35:01|1683088540|AU200|AU200|10|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-23|-101.2|93|CBA-AU|Commonwealth Bank of Australia|32|-47|-206.8|10|FMG-AU|Fortescue Metals Group Ltd|20|-92|-404.8|86|EVN-AU|Evolution Mining Ltd|4|88|387.2|100|FLT-AU|Flight Centre Travel Group Ltd|4|28|123.2|33|NST-AU|Northern Star Resources Ltd|4|66|290.4|100|ARP-AU|ARB Corp Ltd|0|-100|-440|100|BSL-AU|BlueScope Steel Ltd|0|-50|-220|0|SYR-AU|Syrah Resources Ltd|0|-40|-176|50|WPL-AU|Woodside Petroleum Ltd|0|-67|-294.8|100
1683088802|2023-05-03 04:40:02|1683088830|HS34|HS34|1|2|700-HK|Tencent Holdings Ltd|100|-100|-200|100
1683088802|2023-05-03 04:40:02|1683088834|SGBC|SGBC|3|6|SCI-SG|Sembcorp Industries Ltd|100|100|600|100|STE-SG|Singapore Technologies Engineering Ltd|100|14|84|0|WIL-SG|Wilmar International Ltd|100|-34|-204|100
1683088802|2023-05-03 04:40:02|1683088838|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-100|-410|40|JHX-AU|James Hardie Industries Plc|100|-36|-147.6|40|MIN-AU|Mineral Resources Ltd|100|-52|-213.2|20|SEK-AU|Seek Ltd|100|-50|-205|40|DMP-AU|Domino's Pizza Enterprises Ltd|50|-23|-94.3|25|SYR-AU|Syrah Resources Ltd|50|-54|-221.4|25|AMP-AU|AMP Ltd|0|-48|-196.8|33|APA-AU|APA Group|0|-53|-217.3|33|AZJ-AU|Aurizon Holdings Ltd|0|-25|-102.5|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-61|-250.1|33
1683089103|2023-05-03 04:45:03|1683089134|SGBC|SGBC|1|6|SCI-SG|Sembcorp Industries Ltd|100|100|600|100
1683089103|2023-05-03 04:45:03|1683089139|AU200|AU200|10|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-19|-83.6|93|CBA-AU|Commonwealth Bank of Australia|32|-46|-202.4|10|FMG-AU|Fortescue Metals Group Ltd|24|-93|-409.2|88|FLT-AU|Flight Centre Travel Group Ltd|8|33|145.2|50|EVN-AU|Evolution Mining Ltd|4|88|387.2|100|ARP-AU|ARB Corp Ltd|0|-99|-435.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-57|-250.8|50|BKL-AU|Blackmores Ltd|0|2|8.8|0|BSL-AU|BlueScope Steel Ltd|0|-49|-215.6|0|NST-AU|Northern Star Resources Ltd|0|61|268.4|100
1683089401|2023-05-03 04:50:01|1683089434|SGBC|SGBC|1|6|SCI-SG|Sembcorp Industries Ltd|100|100|600|100
1683089401|2023-05-03 04:50:01|1683089440|AU200|AU200|10|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-17|-74.8|93|BKL-AU|Blackmores Ltd|28|4|17.6|56|CBA-AU|Commonwealth Bank of Australia|28|-45|-198|11|FMG-AU|Fortescue Metals Group Ltd|20|-92|-404.8|86|ARP-AU|ARB Corp Ltd|0|-100|-440|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-57|-250.8|50|BSL-AU|BlueScope Steel Ltd|0|-48|-211.2|0|EVN-AU|Evolution Mining Ltd|0|88|387.2|100|NST-AU|Northern Star Resources Ltd|0|63|277.2|100|SHL-AU|Sonic Healthcare Ltd|0|5|22|0
1683089703|2023-05-03 04:55:03|1683089740|AU200|AU200|10|4.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-15|-69|93|BKL-AU|Blackmores Ltd|28|3|13.8|56|CBA-AU|Commonwealth Bank of Australia|28|-44|-202.4|11|FMG-AU|Fortescue Metals Group Ltd|20|-88|-404.8|86|ARP-AU|ARB Corp Ltd|0|-98|-450.8|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-54|-248.4|50|BSL-AU|BlueScope Steel Ltd|0|-45|-207|0|EVN-AU|Evolution Mining Ltd|0|84|386.4|100|NST-AU|Northern Star Resources Ltd|0|57|262.2|100|SHL-AU|Sonic Healthcare Ltd|0|5|23|0
1683090004|2023-05-03 05:00:04|1683090035|SGBC|SGBC|1|5.7|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|100
1683090004|2023-05-03 05:00:04|1683090041|AU200|AU200|10|4.6|CBA-AU|Commonwealth Bank of Australia|100|-45|-207|11|BKL-AU|Blackmores Ltd|86|2|9.2|63|FMG-AU|Fortescue Metals Group Ltd|43|-89|-409.4|80|EVN-AU|Evolution Mining Ltd|14|91|418.6|67|ARP-AU|ARB Corp Ltd|0|-99|-455.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-54|-248.4|50|BSL-AU|BlueScope Steel Ltd|0|-45|-207|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-31|-142.6|50|MIN-AU|Mineral Resources Ltd|0|-43|-197.8|100|NST-AU|Northern Star Resources Ltd|0|57|262.2|100
1683090301|2023-05-03 05:05:01|1683090331|SGBC|SGBC|1|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-92|-82.8|100
1683090301|2023-05-03 05:05:01|1683090336|AU200|AU200|10|4.6|CBA-AU|Commonwealth Bank of Australia|100|-44|-202.4|33|BKL-AU|Blackmores Ltd|60|3|13.8|63|FMG-AU|Fortescue Metals Group Ltd|20|-88|-404.8|75|EVN-AU|Evolution Mining Ltd|10|91|418.6|67|MIN-AU|Mineral Resources Ltd|10|-35|-161|100|ARP-AU|ARB Corp Ltd|0|-100|-460|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-52|-239.2|50|BSL-AU|BlueScope Steel Ltd|0|-45|-207|0|MQG-AU|Macquarie Group Ltd|0|-43|-197.8|50|NST-AU|Northern Star Resources Ltd|0|57|262.2|100
1683090601|2023-05-03 05:10:01|1683090627|HS34|HS34|1|1.5|1299-HK|AIA Group Ltd|100|-97|-145.5|100
1683090601|2023-05-03 05:10:01|1683090630|SGBC|SGBC|3|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|100|KEP-SG|Keppel Corp Ltd|100|30|171|0|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|100
1683090601|2023-05-03 05:10:01|1683090636|AU200|AU200|10|5.6|CBA-AU|Commonwealth Bank of Australia|100|-36|-201.6|33|BKL-AU|Blackmores Ltd|60|2|11.2|63|FMG-AU|Fortescue Metals Group Ltd|10|-76|-425.6|100|MIN-AU|Mineral Resources Ltd|10|-32|-179.2|100|ARP-AU|ARB Corp Ltd|0|-100|-560|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-42|-235.2|50|BPT-AU|Beach Energy Ltd|0|-52|-291.2|50|BSL-AU|BlueScope Steel Ltd|0|-35|-196|0|EVN-AU|Evolution Mining Ltd|0|74|414.4|50|MQG-AU|Macquarie Group Ltd|0|-34|-190.4|50
1683090901|2023-05-03 05:15:01|1683090929|HS34|HS34|1|1.5|1299-HK|AIA Group Ltd|100|-97|-145.5|100
1683090901|2023-05-03 05:15:01|1683090933|SGBC|SGBC|4|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|100|KEP-SG|Keppel Corp Ltd|100|30|171|0|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|100|UOL-SG|UOL Group Ltd|100|5|28.5|0
1683090901|2023-05-03 05:15:01|1683090939|AU200|AU200|10|4.2|CBA-AU|Commonwealth Bank of Australia|100|-46|-193.2|63|FMG-AU|Fortescue Metals Group Ltd|60|-99|-415.8|33|MIN-AU|Mineral Resources Ltd|40|-38|-159.6|20|SEK-AU|Seek Ltd|40|-45|-189|40|DMP-AU|Domino's Pizza Enterprises Ltd|20|-7|-29.4|25|NAB-AU|National Australia Bank Ltd|20|-51|-214.2|50|SYR-AU|Syrah Resources Ltd|20|-42|-176.4|25|AMP-AU|AMP Ltd|0|-36|-151.2|33|APA-AU|APA Group|0|-45|-189|33|AZJ-AU|Aurizon Holdings Ltd|0|-17|-71.4|33
1683091202|2023-05-03 05:20:02|1683091351|HS34|HS34|1|1.5|1299-HK|AIA Group Ltd|100|-97|-145.5|50
1683091202|2023-05-03 05:20:02|1683091356|SGBC|SGBC|5|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|100|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|50|KEP-SG|Keppel Corp Ltd|0|30|171|0|UOL-SG|UOL Group Ltd|0|5|28.5|0|WIL-SG|Wilmar International Ltd|0|-34|-193.8|100
1683091202|2023-05-03 05:20:02|1683091362|AU200|AU200|10|6.5|BKL-AU|Blackmores Ltd|100|2|13|63|EVN-AU|Evolution Mining Ltd|67|68|442|50|WPL-AU|Woodside Petroleum Ltd|67|-39|-253.5|0|FMG-AU|Fortescue Metals Group Ltd|33|-58|-377|100|ARP-AU|ARB Corp Ltd|17|-100|-650|67|BPT-AU|Beach Energy Ltd|17|-45|-292.5|67|CBA-AU|Commonwealth Bank of Australia|17|-28|-182|100|MIN-AU|Mineral Resources Ltd|17|-24|-156|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-35|-227.5|50|FLT-AU|Flight Centre Travel Group Ltd|0|27|175.5|100
1683091501|2023-05-03 05:25:01|1683091650|HS34|HS34|1|1.5|1299-HK|AIA Group Ltd|100|-97|-145.5|50
1683091501|2023-05-03 05:25:01|1683091654|SGBC|SGBC|5|5.7|WIL-SG|Wilmar International Ltd|100|-34|-193.8|67|DBS-SG|DBS Group Holdings Ltd|50|-36|-205.2|100|SCI-SG|Sembcorp Industries Ltd|50|99|564.3|50|KEP-SG|Keppel Corp Ltd|0|30|171|0|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683091501|2023-05-03 05:25:01|1683091658|AU200|AU200|10|6.4|BKL-AU|Blackmores Ltd|100|2|12.8|63|EVN-AU|Evolution Mining Ltd|67|70|448|50|WPL-AU|Woodside Petroleum Ltd|67|-40|-256|0|ARP-AU|ARB Corp Ltd|33|-100|-640|75|BPT-AU|Beach Energy Ltd|17|-45|-288|67|CBA-AU|Commonwealth Bank of Australia|17|-29|-185.6|100|FLT-AU|Flight Centre Travel Group Ltd|17|29|185.6|100|FMG-AU|Fortescue Metals Group Ltd|17|-61|-390.4|100|MIN-AU|Mineral Resources Ltd|17|-26|-166.4|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-36|-230.4|50
1683091803|2023-05-03 05:30:03|1683091830|HS34|HS34|1|1.5|1299-HK|AIA Group Ltd|100|-97|-145.5|50
1683091803|2023-05-03 05:30:03|1683091833|SGBC|SGBC|5|5.7|WIL-SG|Wilmar International Ltd|100|-34|-193.8|67|DBS-SG|DBS Group Holdings Ltd|50|-36|-205.2|100|SCI-SG|Sembcorp Industries Ltd|50|99|564.3|50|KEP-SG|Keppel Corp Ltd|0|30|171|0|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683091803|2023-05-03 05:30:03|1683091839|AU200|AU200|10|5.8|BKL-AU|Blackmores Ltd|100|1|5.8|63|EVN-AU|Evolution Mining Ltd|67|77|446.6|50|WPL-AU|Woodside Petroleum Ltd|67|-45|-261|0|ARP-AU|ARB Corp Ltd|33|-99|-574.2|75|BPT-AU|Beach Energy Ltd|17|-56|-324.8|67|CBA-AU|Commonwealth Bank of Australia|17|-32|-185.6|100|FLT-AU|Flight Centre Travel Group Ltd|17|33|191.4|100|FMG-AU|Fortescue Metals Group Ltd|17|-68|-394.4|100|WBC-AU|Westpac Banking Corp|17|-32|-185.6|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-39|-226.2|50
1683092101|2023-05-03 05:35:01|1683092130|HS34|HS34|1|1.5|1299-HK|AIA Group Ltd|100|-97|-145.5|50
1683092101|2023-05-03 05:35:01|1683092133|SGBC|SGBC|1|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-92|-82.8|100
1683092101|2023-05-03 05:35:01|1683092139|AU200|AU200|10|5.8|BKL-AU|Blackmores Ltd|100|1|5.8|63|WPL-AU|Woodside Petroleum Ltd|100|-45|-261|0|EVN-AU|Evolution Mining Ltd|67|77|446.6|50|FMG-AU|Fortescue Metals Group Ltd|50|-71|-411.8|100|ARP-AU|ARB Corp Ltd|33|-100|-580|75|BPT-AU|Beach Energy Ltd|17|-56|-324.8|67|CBA-AU|Commonwealth Bank of Australia|17|-33|-191.4|100|FLT-AU|Flight Centre Travel Group Ltd|17|33|191.4|100|WBC-AU|Westpac Banking Corp|17|-32|-185.6|33|MIN-AU|Mineral Resources Ltd|0|-32|-185.6|100
1683092401|2023-05-03 05:40:01|1683092554|SGBC|SGBC|5|5.7|KEP-SG|Keppel Corp Ltd|100|30|171|33|WIL-SG|Wilmar International Ltd|100|-34|-193.8|67|DBS-SG|DBS Group Holdings Ltd|50|-36|-205.2|100|SCI-SG|Sembcorp Industries Ltd|50|99|564.3|50|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683092401|2023-05-03 05:40:01|1683092559|AU200|AU200|10|4.1|GOZ-AU|Growthpoint Properties Australia Ltd|100|-34|-139.4|100|ALU-AU|Altium Ltd|90|-40|-164|100|BSL-AU|BlueScope Steel Ltd|90|-45|-184.5|100|CBA-AU|Commonwealth Bank of Australia|60|-47|-192.7|57|NAB-AU|National Australia Bank Ltd|30|-47|-192.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-45|-184.5|50|FMG-AU|Fortescue Metals Group Ltd|10|-98|-401.8|50|AWC-AU|Alumina Ltd|0|-4|-16.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|49|200.9|0|REA-AU|REA Group Ltd|0|-5|-20.5|0
1683092702|2023-05-03 05:45:02|1683092728|HS34|HS34|2|2|1299-HK|AIA Group Ltd|100|-73|-146|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-192|100
1683092702|2023-05-03 05:45:02|1683092731|SGBC|SGBC|5|5.7|KEP-SG|Keppel Corp Ltd|100|30|171|33|WIL-SG|Wilmar International Ltd|100|-34|-193.8|67|DBS-SG|DBS Group Holdings Ltd|50|-36|-205.2|100|SCI-SG|Sembcorp Industries Ltd|50|99|564.3|50|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683092702|2023-05-03 05:45:02|1683092736|AU200|AU200|10|4.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|-33|-138.6|100|ALU-AU|Altium Ltd|90|-39|-163.8|100|BSL-AU|BlueScope Steel Ltd|90|-45|-189|100|CBA-AU|Commonwealth Bank of Australia|60|-45|-189|57|NAB-AU|National Australia Bank Ltd|30|-45|-189|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-45|-189|50|FMG-AU|Fortescue Metals Group Ltd|10|-99|-415.8|50|AWC-AU|Alumina Ltd|0|-4|-16.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|46|193.2|0|REA-AU|REA Group Ltd|0|-5|-21|0
1683093002|2023-05-03 05:50:02|1683093028|HS34|HS34|2|2|1299-HK|AIA Group Ltd|100|-73|-146|50|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100
1683093002|2023-05-03 05:50:02|1683093032|SGBC|SGBC|5|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|75|KEP-SG|Keppel Corp Ltd|67|30|171|33|WIL-SG|Wilmar International Ltd|67|-34|-193.8|67|SCI-SG|Sembcorp Industries Ltd|33|99|564.3|50|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683093002|2023-05-03 05:50:02|1683093038|AU200|AU200|10|5.6|MQG-AU|Macquarie Group Ltd|100|-24|-134.4|86|FMG-AU|Fortescue Metals Group Ltd|46|-74|-414.4|100|WPL-AU|Woodside Petroleum Ltd|35|-45|-252|9|EVN-AU|Evolution Mining Ltd|15|74|414.4|50|ARP-AU|ARB Corp Ltd|8|-100|-560|75|CBA-AU|Commonwealth Bank of Australia|8|-34|-190.4|100|BPT-AU|Beach Energy Ltd|4|-58|-324.8|67|WBC-AU|Westpac Banking Corp|4|-34|-190.4|33|FLT-AU|Flight Centre Travel Group Ltd|0|35|196|100|MIN-AU|Mineral Resources Ltd|0|-32|-179.2|100
1683093302|2023-05-03 05:55:02|1683093329|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|1299-HK|AIA Group Ltd|0|-73|-146|50
1683093302|2023-05-03 05:55:02|1683093333|SGBC|SGBC|6|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|75|KEP-SG|Keppel Corp Ltd|67|30|171|33|WIL-SG|Wilmar International Ltd|67|-34|-193.8|67|SCI-SG|Sembcorp Industries Ltd|33|99|564.3|50|SMM-SG|SembCorp Marine Ltd|0|-7|-39.9|100|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683093302|2023-05-03 05:55:02|1683093338|AU200|AU200|10|5.7|MQG-AU|Macquarie Group Ltd|100|-23|-131.1|83|FMG-AU|Fortescue Metals Group Ltd|50|-74|-421.8|100|WPL-AU|Woodside Petroleum Ltd|31|-45|-256.5|9|EVN-AU|Evolution Mining Ltd|12|73|416.1|50|NAB-AU|National Australia Bank Ltd|8|-31|-176.7|20|ARP-AU|ARB Corp Ltd|4|-100|-570|75|CBA-AU|Commonwealth Bank of Australia|4|-34|-193.8|100|CSR-AU|CSR Ltd|4|5|28.5|25|BPT-AU|Beach Energy Ltd|0|-57|-324.9|67|WBC-AU|Westpac Banking Corp|0|-34|-193.8|33
1683093602|2023-05-03 06:00:02|1683093637|SGBC|SGBC|6|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|75|KEP-SG|Keppel Corp Ltd|67|30|171|33|WIL-SG|Wilmar International Ltd|67|-34|-193.8|67|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|0|SMM-SG|SembCorp Marine Ltd|0|-7|-39.9|100|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683093602|2023-05-03 06:00:02|1683093642|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-74|-429.2|83|MQG-AU|Macquarie Group Ltd|96|-22|-127.6|83|WPL-AU|Woodside Petroleum Ltd|27|-44|-255.2|9|CBA-AU|Commonwealth Bank of Australia|8|-31|-179.8|100|EVN-AU|Evolution Mining Ltd|8|69|400.2|50|NAB-AU|National Australia Bank Ltd|8|-31|-179.8|33|CSR-AU|CSR Ltd|4|3|17.4|20|FLT-AU|Flight Centre Travel Group Ltd|4|35|203|60|ARP-AU|ARB Corp Ltd|0|-99|-574.2|75|BPT-AU|Beach Energy Ltd|0|-60|-348|75
1683093901|2023-05-03 06:05:01|1683093927|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|1299-HK|AIA Group Ltd|0|-73|-146|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683093901|2023-05-03 06:05:01|1683093931|SGBC|SGBC|6|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|75|KEP-SG|Keppel Corp Ltd|67|30|171|33|WIL-SG|Wilmar International Ltd|67|-34|-193.8|67|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|0|SMM-SG|SembCorp Marine Ltd|0|-7|-39.9|100|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683093901|2023-05-03 06:05:01|1683093936|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-74|-429.2|83|MQG-AU|Macquarie Group Ltd|93|-22|-127.6|82|WPL-AU|Woodside Petroleum Ltd|30|-44|-255.2|9|EVN-AU|Evolution Mining Ltd|11|69|400.2|50|NAB-AU|National Australia Bank Ltd|11|-31|-179.8|33|CSR-AU|CSR Ltd|7|3|17.4|20|FLT-AU|Flight Centre Travel Group Ltd|7|35|203|60|ARP-AU|ARB Corp Ltd|4|-99|-574.2|75|BPT-AU|Beach Energy Ltd|4|-60|-348|75|CBA-AU|Commonwealth Bank of Australia|0|-31|-179.8|100
1683094201|2023-05-03 06:10:01|1683094231|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|1299-HK|AIA Group Ltd|0|-73|-146|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683094201|2023-05-03 06:10:01|1683094235|SGBC|SGBC|6|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|67|WIL-SG|Wilmar International Ltd|100|-34|-193.8|67|KEP-SG|Keppel Corp Ltd|50|30|171|50|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|0|SMM-SG|SembCorp Marine Ltd|0|-7|-39.9|100|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683094201|2023-05-03 06:10:01|1683094240|AU200|AU200|10|5.8|FMG-AU|Fortescue Metals Group Ltd|100|-74|-429.2|83|MQG-AU|Macquarie Group Ltd|93|-22|-127.6|82|WPL-AU|Woodside Petroleum Ltd|22|-44|-255.2|11|EVN-AU|Evolution Mining Ltd|11|69|400.2|50|NAB-AU|National Australia Bank Ltd|11|-31|-179.8|33|CSR-AU|CSR Ltd|7|3|17.4|20|FLT-AU|Flight Centre Travel Group Ltd|7|35|203|60|ARP-AU|ARB Corp Ltd|4|-99|-574.2|75|CBA-AU|Commonwealth Bank of Australia|0|-31|-179.8|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|24|139.2|33
1683094501|2023-05-03 06:15:01|1683094530|HS34|HS34|4|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|2628-HK|China Life Insurance Co Ltd|33|-71|-142|0|1299-HK|AIA Group Ltd|0|-73|-146|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683094501|2023-05-03 06:15:01|1683094533|SGBC|SGBC|6|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|67|WIL-SG|Wilmar International Ltd|100|-34|-193.8|67|KEP-SG|Keppel Corp Ltd|50|30|171|50|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|0|SMM-SG|SembCorp Marine Ltd|0|-7|-39.9|100|UOL-SG|UOL Group Ltd|0|5|28.5|0
1683094501|2023-05-03 06:15:01|1683094538|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-100|-410|82|MQG-AU|Macquarie Group Ltd|100|-29|-118.9|82|CSR-AU|CSR Ltd|16|5|20.5|29|EVN-AU|Evolution Mining Ltd|12|91|373.1|50|NAB-AU|National Australia Bank Ltd|12|-45|-184.5|33|WPL-AU|Woodside Petroleum Ltd|12|-55|-225.5|17|FLT-AU|Flight Centre Travel Group Ltd|8|54|221.4|60|OFX-AU|Ozforex Group Ltd|4|34|139.4|25|SYR-AU|Syrah Resources Ltd|4|-60|-246|50|ABP-AU|Abacus Property Group|0|-46|-188.6|67
1683094801|2023-05-03 06:20:01|1683094828|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|2628-HK|China Life Insurance Co Ltd|33|-71|-142|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683094801|2023-05-03 06:20:01|1683094832|SGBC|SGBC|5|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|50|KEP-SG|Keppel Corp Ltd|100|30|171|50|WIL-SG|Wilmar International Ltd|100|-34|-193.8|50|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|0|SMM-SG|SembCorp Marine Ltd|0|-7|-39.9|100
1683094801|2023-05-03 06:20:01|1683094838|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-100|-410|82|MQG-AU|Macquarie Group Ltd|100|-29|-118.9|82|CSR-AU|CSR Ltd|16|5|20.5|29|NAB-AU|National Australia Bank Ltd|12|-45|-184.5|33|WPL-AU|Woodside Petroleum Ltd|8|-55|-225.5|20|FLT-AU|Flight Centre Travel Group Ltd|4|54|221.4|50|OFX-AU|Ozforex Group Ltd|4|34|139.4|25|SYR-AU|Syrah Resources Ltd|4|-60|-246|50|ABP-AU|Abacus Property Group|0|-46|-188.6|67|CBA-AU|Commonwealth Bank of Australia|0|-44|-180.4|100
1683095101|2023-05-03 06:25:01|1683095128|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|2628-HK|China Life Insurance Co Ltd|33|-71|-142|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683095101|2023-05-03 06:25:01|1683095131|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|50|KEP-SG|Keppel Corp Ltd|100|80|168|50|SMM-SG|SembCorp Marine Ltd|0|-18|-37.8|100
1683095101|2023-05-03 06:25:01|1683095137|AU200|AU200|10|1.9|BSL-AU|BlueScope Steel Ltd|100|-75|-142.5|91|GOZ-AU|Growthpoint Properties Australia Ltd|100|-82|-155.8|100|ALU-AU|Altium Ltd|89|-75|-142.5|100|AWC-AU|Alumina Ltd|11|0|0|0|IVC-AU|Invocare Ltd|11|9|17.1|0|MPL-AU|Medibank Pvt Ltd|11|45|85.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-18|-34.2|0|BXB-AU|Brambles Ltd|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-95|-180.5|50|CTD-AU|Corporate Travel Management Ltd|0|-46|-87.4|0
1683095401|2023-05-03 06:30:01|1683095427|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|2628-HK|China Life Insurance Co Ltd|33|-71|-142|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683095401|2023-05-03 06:30:01|1683095431|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|67|KEP-SG|Keppel Corp Ltd|50|80|168|50|SMM-SG|SembCorp Marine Ltd|0|-18|-37.8|100
1683095401|2023-05-03 06:30:01|1683095436|AU200|AU200|10|1.9|BSL-AU|BlueScope Steel Ltd|100|-75|-142.5|91|GOZ-AU|Growthpoint Properties Australia Ltd|100|-82|-155.8|100|ALU-AU|Altium Ltd|89|-75|-142.5|100|AWC-AU|Alumina Ltd|11|0|0|0|IVC-AU|Invocare Ltd|11|9|17.1|0|MPL-AU|Medibank Pvt Ltd|11|45|85.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-18|-34.2|0|BXB-AU|Brambles Ltd|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-95|-180.5|50|CTD-AU|Corporate Travel Management Ltd|0|-46|-87.4|0
1683095701|2023-05-03 06:35:01|1683095730|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|2628-HK|China Life Insurance Co Ltd|33|-71|-142|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683095701|2023-05-03 06:35:01|1683095733|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|75|KEP-SG|Keppel Corp Ltd|0|80|168|100|SMM-SG|SembCorp Marine Ltd|0|-18|-37.8|100
1683095701|2023-05-03 06:35:01|1683095740|AU200|AU200|10|4.1|MQG-AU|Macquarie Group Ltd|100|-29|-118.9|82|FMG-AU|Fortescue Metals Group Ltd|92|-100|-410|81|CSR-AU|CSR Ltd|16|5|20.5|29|NAB-AU|National Australia Bank Ltd|8|-45|-184.5|40|OFX-AU|Ozforex Group Ltd|4|34|139.4|25|SYR-AU|Syrah Resources Ltd|4|-60|-246|50|ABP-AU|Abacus Property Group|0|-46|-188.6|67|CBA-AU|Commonwealth Bank of Australia|0|-44|-180.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|54|221.4|33|GWA-AU|GWA Group Ltd|0|-13|-53.3|0
1683096003|2023-05-03 06:40:03|1683096029|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|2628-HK|China Life Insurance Co Ltd|33|-71|-142|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683096003|2023-05-03 06:40:03|1683096032|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|75|SMM-SG|SembCorp Marine Ltd|0|-18|-37.8|100
1683096003|2023-05-03 06:40:03|1683096037|AU200|AU200|10|4.1|MQG-AU|Macquarie Group Ltd|100|-29|-118.9|82|FMG-AU|Fortescue Metals Group Ltd|92|-100|-410|81|CSR-AU|CSR Ltd|16|5|20.5|29|NAB-AU|National Australia Bank Ltd|8|-45|-184.5|40|OFX-AU|Ozforex Group Ltd|4|34|139.4|25|SYR-AU|Syrah Resources Ltd|4|-60|-246|50|ABP-AU|Abacus Property Group|0|-46|-188.6|67|CBA-AU|Commonwealth Bank of Australia|0|-44|-180.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|54|221.4|33|GWA-AU|GWA Group Ltd|0|-13|-53.3|0
1683096301|2023-05-03 06:45:01|1683096329|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|2628-HK|China Life Insurance Co Ltd|33|-71|-142|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683096301|2023-05-03 06:45:01|1683096333|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|100|SMM-SG|SembCorp Marine Ltd|0|-18|-37.8|100
1683096301|2023-05-03 06:45:01|1683096339|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-100|-410|72|CSR-AU|CSR Ltd|31|5|20.5|29|NAB-AU|National Australia Bank Ltd|13|-45|-184.5|25|OFX-AU|Ozforex Group Ltd|13|34|139.4|25|SYR-AU|Syrah Resources Ltd|13|-60|-246|50|ABP-AU|Abacus Property Group|6|-46|-188.6|67|FLT-AU|Flight Centre Travel Group Ltd|6|54|221.4|33|GWA-AU|GWA Group Ltd|6|-13|-53.3|0|CBA-AU|Commonwealth Bank of Australia|0|-44|-180.4|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|31|127.1|0
1683096607|2023-05-03 06:50:07|1683096633|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|2628-HK|China Life Insurance Co Ltd|50|-71|-142|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683096607|2023-05-03 06:50:07|1683096637|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|100|SMM-SG|SembCorp Marine Ltd|0|-18|-37.8|100
1683096607|2023-05-03 06:50:07|1683096642|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-100|-410|69|CSR-AU|CSR Ltd|36|5|20.5|29|NAB-AU|National Australia Bank Ltd|14|-45|-184.5|25|OFX-AU|Ozforex Group Ltd|14|34|139.4|25|SYR-AU|Syrah Resources Ltd|14|-60|-246|50|ABP-AU|Abacus Property Group|7|-46|-188.6|67|FLT-AU|Flight Centre Travel Group Ltd|7|54|221.4|33|GWA-AU|GWA Group Ltd|7|-13|-53.3|0|CBA-AU|Commonwealth Bank of Australia|0|-44|-180.4|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|31|127.1|0
1683096902|2023-05-03 06:55:02|1683096920|ES35|ES35|1|0|TL5-ES|Mediaset Espana Comunicacion SA|100|100|0|7
1683096902|2023-05-03 06:55:02|1683096931|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|100|2628-HK|China Life Insurance Co Ltd|100|-71|-142|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683096902|2023-05-03 06:55:02|1683096935|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|100|KEP-SG|Keppel Corp Ltd|0|80|168|100
1683096902|2023-05-03 06:55:02|1683096941|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-100|-410|64|OFX-AU|Ozforex Group Ltd|17|34|139.4|25|SYR-AU|Syrah Resources Ltd|17|-60|-246|50|ABP-AU|Abacus Property Group|8|-46|-188.6|67|CSR-AU|CSR Ltd|8|5|20.5|33|FLT-AU|Flight Centre Travel Group Ltd|8|54|221.4|33|GWA-AU|GWA Group Ltd|8|-13|-53.3|0|CBA-AU|Commonwealth Bank of Australia|0|-44|-180.4|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|31|127.1|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-15|-61.5|0
1683097205|2023-05-03 07:00:05|1683097214|FR40|FR40|5|1.4|SGO-FR|Cie de St-Gobain|100|0|0|67|BNPP-FR|BNP Paribas SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|-94|-131.6|0|GLE-FR|Societe Generale SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|54.6|100
1683097205|2023-05-03 07:00:05|1683097217|FT100|FT100|4|0.3|LLOY-UK|Lloyds Banking Group PLC|100|13|3.9|100|AV-UK|Aviva PLC|0|40|12|100|BDEV-UK|Barratt Developments PLC|0|-73|-21.9|100|TW-UK|Taylor Wimpey PLC|0|-40|-12|0
1683097205|2023-05-03 07:00:05|1683097227|ES35|ES35|1|0|TL5-ES|Mediaset Espana Comunicacion SA|100|100|0|7
1683097205|2023-05-03 07:00:05|1683097239|HS34|HS34|2|2|2628-HK|China Life Insurance Co Ltd|100|-71|-142|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-192|100
1683097205|2023-05-03 07:00:05|1683097242|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|100|KEP-SG|Keppel Corp Ltd|0|80|168|100
1683097205|2023-05-03 07:00:05|1683097248|AU200|AU200|9|3.2|OFX-AU|Ozforex Group Ltd|100|43|137.6|25|SYR-AU|Syrah Resources Ltd|100|-77|-246.4|50|ABP-AU|Abacus Property Group|67|-59|-188.8|67|GWA-AU|GWA Group Ltd|67|-17|-54.4|0|CSR-AU|CSR Ltd|33|6|19.2|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-20|-64|0|AAC-AU|Australian Agricultural Co Ltd|0|99|316.8|0|ASB-AU|Austal Ltd|0|57|182.4|0|BGA-AU|Bega Cheese Ltd|0|-8|-25.6|100
1683097205|2023-05-03 07:00:05|1683097250|ZA40|ZA40|2|2.4|GFI-ZA|Gold Fields Ltd|100|99|237.6|100|RCH-ZA|Cie Financiere Richemont (SA)|100|15|36|0
1683097502|2023-05-03 07:05:02|1683097506|DE30|DE30|6|1.7|DPW-DE|Deutsche Post AG|100|95|161.5|33|ADS-DE|Adidas AG|0|-9|-15.3|0|BAS-DE|BASF SE|0|58|98.6|100|EOA-DE|E.ON SE|0|-1|-1.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|35.7|100|RWEG-DE|RWE AG|0|8|13.6|0
1683097502|2023-05-03 07:05:02|1683097508|FR40|FR40|8|1|BNPP-FR|BNP Paribas SA|100|56|56|83|GLE-FR|Societe Generale SA|36|98|98|60|GSZ-FR|ENGIE SA|27|37|37|75|SGO-FR|Cie de St-Gobain|18|44|44|67|CS-FR|AXA SA|9|49|49|100|EAD-FR|Airbus Group NV (FR)|0|-14|-14|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|68|68|100|PP-FR|Kering|0|35|35|0
1683097502|2023-05-03 07:05:02|1683097511|FT100|FT100|10|2.1|THGLN-GB|THG Holdings|100|-30|-63|63|LLOY-UK|Lloyds Banking Group PLC|90|6|12.6|96|BP-UK|BP PLC|71|39|81.9|71|COCH-UK|Coca-Cola HBC AG (LSE)|67|49|102.9|10|TUI-UK|TUI AG (LSE)|48|98|205.8|19|BARC-UK|Barclays PLC|38|18|37.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-17|-35.7|82|PSON-UK|Pearson PLC|5|88|184.8|86|RBS-UK|NatWest Group PLC|0|6|12.6|83|STAN-UK|Standard Chartered PLC (LSE)|0|10|21|100
1683097502|2023-05-03 07:05:02|1683097513|DETE30|DETE30|1|1.6|NEM-DE|Nemetschek AG|100|-96|-153.6|0
1683097502|2023-05-03 07:05:02|1683097521|ES35|ES35|8|1.1|SAN-ES|Banco Santander SA (ES)|100|91|100.1|47|TL5-ES|Mediaset Espana Comunicacion SA|93|0|0|7|SAB-ES|Banco de Sabadell SA|36|99|108.9|67|BKT-ES|Bankinter SA|21|76|83.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-40|-44|25|ACX-ES|Acerinox SA|0|56|61.6|0|CRI-ES|CaixaBank|0|65|71.5|100|TEF-ES|Telefonica SA|0|-11|-12.1|0
1683097502|2023-05-03 07:05:02|1683097532|HS34|HS34|3|2|2628-HK|China Life Insurance Co Ltd|100|-71|-142|0|700-HK|Tencent Holdings Ltd|100|-100|-200|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-192|100
1683097502|2023-05-03 07:05:02|1683097536|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|100|KEP-SG|Keppel Corp Ltd|0|80|168|100
1683097502|2023-05-03 07:05:02|1683097541|AU200|AU200|9|3.2|OFX-AU|Ozforex Group Ltd|100|43|137.6|25|SYR-AU|Syrah Resources Ltd|100|-77|-246.4|50|ABP-AU|Abacus Property Group|67|-59|-188.8|67|GWA-AU|GWA Group Ltd|67|-17|-54.4|0|CSR-AU|CSR Ltd|33|6|19.2|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-20|-64|0|AAC-AU|Australian Agricultural Co Ltd|0|99|316.8|0|ASB-AU|Austal Ltd|0|57|182.4|0|BGA-AU|Bega Cheese Ltd|0|-8|-25.6|100
1683097502|2023-05-03 07:05:02|1683097543|ZA40|ZA40|8|2.2|NPN-ZA|Naspers Ltd|100|-22|-48.4|25|GFI-ZA|Gold Fields Ltd|43|99|217.8|75|FSR-ZA|FirstRand Ltd|29|-32|-70.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|134.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-44|0|NED-ZA|Nedbank Group Ltd|0|-30|-66|0|RCH-ZA|Cie Financiere Richemont (SA)|0|70|154|0|VOD-ZA|Vodacom Group Ltd|0|2|4.4|100
1683097801|2023-05-03 07:10:01|1683097804|DE30|DE30|10|2.1|IFX-DE|Infineon Technologies AG|100|-6|-12.6|71|DBK-DE|Deutsche Bank AG|33|-26|-54.6|33|EAD-DE|Airbus Group NV (DE)|33|20|42|100|DPW-DE|Deutsche Post AG|17|98|205.8|0|BAS-DE|BASF SE|0|28|58.8|100|BAY-DE|Bayer AG|0|-25|-52.5|0|BNR-DE|Brenntag AG|0|10|21|0|CON-DE|Continental AG|0|-49|-102.9|0|DTE-DE|Deutsche Telekom AG|0|7|14.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-42|100
1683097801|2023-05-03 07:10:01|1683097808|FR40|FR40|9|1.4|BNPP-FR|BNP Paribas SA|100|-64|-89.6|71|GLE-FR|Societe Generale SA|20|-20|-28|60|GSZ-FR|ENGIE SA|15|0|0|75|SGO-FR|Cie de St-Gobain|15|-14|-19.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|85|119|67|CS-FR|AXA SA|5|-16|-22.4|100|EAD-FR|Airbus Group NV (FR)|5|24|33.6|50|PP-FR|Kering|0|24|33.6|0|RENA-FR|Renault SA|0|-95|-133|100
1683097801|2023-05-03 07:10:01|1683097810|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-4|-12|86|THGLN-GB|THG Holdings|100|1|3|56|BP-UK|BP PLC|96|6|18|57|BARC-UK|Barclays PLC|46|-8|-24|50|COCH-UK|Coca-Cola HBC AG (LSE)|38|41|123|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-55|-165|82|TUI-UK|TUI AG (LSE)|27|97|291|18|RBS-UK|NatWest Group PLC|8|-17|-51|75|PSON-UK|Pearson PLC|4|66|198|82|RR-UK|Rolls-Royce Holdings PLC|0|34|102|30
1683097801|2023-05-03 07:10:01|1683097812|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-98|-127.4|0
1683097801|2023-05-03 07:10:01|1683097819|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|46|73.6|60|TL5-ES|Mediaset Espana Comunicacion SA|68|0|0|7|SAB-ES|Banco de Sabadell SA|26|51|81.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-96|-153.6|40|BKT-ES|Bankinter SA|16|53|84.8|75|ACX-ES|Acerinox SA|0|-4|-6.4|0|ANA-ES|Acciona SA|0|47|75.2|100|CRI-ES|CaixaBank|0|54|86.4|100|GRF-ES|Grifols SA|0|-74|-118.4|0|TEF-ES|Telefonica SA|0|-21|-33.6|0
1683097801|2023-05-03 07:10:01|1683097831|HS34|HS34|3|2|2628-HK|China Life Insurance Co Ltd|100|-71|-142|0|700-HK|Tencent Holdings Ltd|100|-100|-200|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-192|100
1683097801|2023-05-03 07:10:01|1683097834|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|100|KEP-SG|Keppel Corp Ltd|0|80|168|100
1683097801|2023-05-03 07:10:01|1683097840|AU200|AU200|9|3.2|OFX-AU|Ozforex Group Ltd|100|43|137.6|25|SYR-AU|Syrah Resources Ltd|100|-77|-246.4|50|ABP-AU|Abacus Property Group|67|-59|-188.8|67|GWA-AU|GWA Group Ltd|67|-17|-54.4|0|CSR-AU|CSR Ltd|33|6|19.2|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-20|-64|0|AAC-AU|Australian Agricultural Co Ltd|0|99|316.8|0|ASB-AU|Austal Ltd|0|57|182.4|0|BGA-AU|Bega Cheese Ltd|0|-8|-25.6|100
1683097801|2023-05-03 07:10:01|1683097842|ZA40|ZA40|10|2|GFI-ZA|Gold Fields Ltd|100|98|196|100|SOL-ZA|Sasol Ltd|100|-62|-124|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|31|62|50|BTI-ZA|British American Tobacco PLC (SA)|25|-26|-52|0|IMP-ZA|Impala Platinum Holdings Ltd|25|6|12|0|RCH-ZA|Cie Financiere Richemont (SA)|25|89|178|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-50|-100|100|FSR-ZA|FirstRand Ltd|0|-35|-70|0|MTN-ZA|MTN Group Ltd|0|-32|-64|0|VOD-ZA|Vodacom Group Ltd|0|-13|-26|0
1683098102|2023-05-03 07:15:02|1683098105|DE30|DE30|10|1.7|IFX-DE|Infineon Technologies AG|100|16|27.2|71|EAD-DE|Airbus Group NV (DE)|50|2|3.4|75|DBK-DE|Deutsche Bank AG|33|-12|-20.4|33|DPW-DE|Deutsche Post AG|17|97|164.9|0|1COV-DE|Covestro AG|0|88|149.6|0|BAS-DE|BASF SE|0|45|76.5|100|BAY-DE|Bayer AG|0|-18|-30.6|0|BNR-DE|Brenntag AG|0|26|44.2|0|CON-DE|Continental AG|0|-64|-108.8|0|DTE-DE|Deutsche Telekom AG|0|7|11.9|100
1683098102|2023-05-03 07:15:02|1683098107|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|-42|-75.6|71|GLE-FR|Societe Generale SA|22|-5|-9|67|GSZ-FR|ENGIE SA|13|-1|-1.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|59|106.2|50|SGO-FR|Cie de St-Gobain|13|2|3.6|75|CS-FR|AXA SA|4|13|23.4|100|EAD-FR|Airbus Group NV (FR)|4|-3|-5.4|50|RENA-FR|Renault SA|4|-98|-176.4|100|ACA-FR|Credit Agricole SA|0|1|1.8|100|CAP-FR|Cap Gemini SA|0|21|37.8|0
1683098102|2023-05-03 07:15:02|1683098110|FT100|FT100|10|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-98|-392|68|LLOY-UK|Lloyds Banking Group PLC|100|-14|-56|79|THGLN-GB|THG Holdings|86|-46|-184|55|BP-UK|BP PLC|71|6|24|57|BARC-UK|Barclays PLC|40|-6|-24|58|COCH-UK|Coca-Cola HBC AG (LSE)|34|38|152|21|TUI-UK|TUI AG (LSE)|17|59|236|17|EZJ-UK|easyJet PLC|6|-25|-100|79|RBS-UK|NatWest Group PLC|3|-7|-28|77|RR-UK|Rolls-Royce Holdings PLC|0|15|60|33
1683098102|2023-05-03 07:15:02|1683098114|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|-93|-93|0
1683098102|2023-05-03 07:15:02|1683098116|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|33
1683098102|2023-05-03 07:15:02|1683098122|ES35|ES35|10|3.9|SAN-ES|Banco Santander SA (ES)|100|25|97.5|52|IAG-ES|International Consolidated Airlines Group SA (ES)|73|-99|-386.1|35|TL5-ES|Mediaset Espana Comunicacion SA|59|0|0|7|SAB-ES|Banco de Sabadell SA|32|29|113.1|50|BKT-ES|Bankinter SA|14|27|105.3|75|ACX-ES|Acerinox SA|0|-14|-54.6|0|ANA-ES|Acciona SA|0|15|58.5|100|CRI-ES|CaixaBank|0|24|93.6|100|GRF-ES|Grifols SA|0|-34|-132.6|0|TEF-ES|Telefonica SA|0|-12|-46.8|0
1683098102|2023-05-03 07:15:02|1683098132|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-100|-200|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-192|100
1683098102|2023-05-03 07:15:02|1683098136|SGBC|SGBC|1|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|100
1683098102|2023-05-03 07:15:02|1683098145|ZA40|ZA40|10|1.8|GFI-ZA|Gold Fields Ltd|100|49|88.2|71|SOL-ZA|Sasol Ltd|83|0|0|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-26|-46.8|40|MTN-ZA|MTN Group Ltd|33|-23|-41.4|33|BTI-ZA|British American Tobacco PLC (SA)|17|-20|-36|0|IMP-ZA|Impala Platinum Holdings Ltd|17|2|3.6|0|RCH-ZA|Cie Financiere Richemont (SA)|17|97|174.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-61|-109.8|100|FSR-ZA|FirstRand Ltd|0|-45|-81|0|NTC-ZA|Netcare Ltd|0|-19|-34.2|0
1683098402|2023-05-03 07:20:02|1683098405|DE30|DE30|10|2.4|IFX-DE|Infineon Technologies AG|100|24|57.6|71|DBK-DE|Deutsche Bank AG|67|9|21.6|40|EAD-DE|Airbus Group NV (DE)|67|18|43.2|80|1COV-DE|Covestro AG|33|77|184.8|33|DPW-DE|Deutsche Post AG|17|97|232.8|0|VOW-DE|Volkswagen AG (Ord)|17|-41|-98.4|50|ANN-DE|Vonovia SE|0|-10|-24|100|BAS-DE|BASF SE|0|49|117.6|100|BAY-DE|Bayer AG|0|-19|-45.6|0|BNR-DE|Brenntag AG|0|44|105.6|0
1683098402|2023-05-03 07:20:02|1683098407|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|-75|-90|71|GLE-FR|Societe Generale SA|26|7|8.4|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|96|115.2|60|GSZ-FR|ENGIE SA|13|9|10.8|75|SGO-FR|Cie de St-Gobain|13|55|66|75|CS-FR|AXA SA|4|51|61.2|100|EAD-FR|Airbus Group NV (FR)|4|29|34.8|50|RENA-FR|Renault SA|4|-74|-88.8|100|ACA-FR|Credit Agricole SA|0|15|18|100|CAP-FR|Cap Gemini SA|0|48|57.6|0
1683098402|2023-05-03 07:20:02|1683098409|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-98|-362.6|68|LLOY-UK|Lloyds Banking Group PLC|100|-5|-18.5|79|THGLN-GB|THG Holdings|86|-60|-222|55|BP-UK|BP PLC|71|12|44.4|57|BARC-UK|Barclays PLC|40|-4|-14.8|58|COCH-UK|Coca-Cola HBC AG (LSE)|34|43|159.1|21|TUI-UK|TUI AG (LSE)|17|50|185|17|EZJ-UK|easyJet PLC|6|-39|-144.3|79|RBS-UK|NatWest Group PLC|3|5|18.5|77|RR-UK|Rolls-Royce Holdings PLC|0|19|70.3|33
1683098402|2023-05-03 07:20:02|1683098411|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-98|-49|0
1683098402|2023-05-03 07:20:02|1683098414|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|33
1683098402|2023-05-03 07:20:02|1683098416|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|100
1683098402|2023-05-03 07:20:02|1683098418|SE30|SE30|1|1.2|ELUXB-SE|Electrolux AB|100|-98|-117.6|0
1683098402|2023-05-03 07:20:02|1683098421|ES35|ES35|10|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-349.2|43|SAN-ES|Banco Santander SA (ES)|79|33|118.8|50|TL5-ES|Mediaset Espana Comunicacion SA|45|0|0|7|SAB-ES|Banco de Sabadell SA|28|50|180|56|BKT-ES|Bankinter SA|10|34|122.4|75|CRI-ES|CaixaBank|10|31|111.6|75|ACX-ES|Acerinox SA|7|10|36|33|TEF-ES|Telefonica SA|3|-1|-3.6|0|ANA-ES|Acciona SA|0|15|54|100|GRF-ES|Grifols SA|0|-30|-108|0
1683098402|2023-05-03 07:20:02|1683098432|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|50|700-HK|Tencent Holdings Ltd|100|-100|-200|100
1683098402|2023-05-03 07:20:02|1683098435|SGBC|SGBC|1|1.7|CIT-SG|City Developments Ltd|100|-95|-161.5|100
1683098402|2023-05-03 07:20:02|1683098444|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-23|-46|67|GFI-ZA|Gold Fields Ltd|73|25|50|78|SOL-ZA|Sasol Ltd|55|-1|-2|86|MTN-ZA|MTN Group Ltd|27|-16|-32|50|IMP-ZA|Impala Platinum Holdings Ltd|18|50|100|0|RCH-ZA|Cie Financiere Richemont (SA)|18|98|196|0|AGL-ZA|Anglo American PLC (SA)|9|79|158|0|BTI-ZA|British American Tobacco PLC (SA)|9|-12|-24|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-74|-148|100|FSR-ZA|FirstRand Ltd|0|-37|-74|0
1683098701|2023-05-03 07:25:01|1683098705|DE30|DE30|10|2.3|IFX-DE|Infineon Technologies AG|100|26|59.8|71|DBK-DE|Deutsche Bank AG|67|9|20.7|40|EAD-DE|Airbus Group NV (DE)|67|28|64.4|80|1COV-DE|Covestro AG|33|80|184|33|DPW-DE|Deutsche Post AG|17|97|223.1|0|VOW-DE|Volkswagen AG (Ord)|17|-40|-92|50|ANN-DE|Vonovia SE|0|-9|-20.7|100|BAS-DE|BASF SE|0|44|101.2|100|BAY-DE|Bayer AG|0|-13|-29.9|0|BNR-DE|Brenntag AG|0|37|85.1|0
1683098701|2023-05-03 07:25:01|1683098707|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|-57|-68.4|72|GLE-FR|Societe Generale SA|25|7|8.4|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|100|120|60|GSZ-FR|ENGIE SA|13|28|33.6|75|SGO-FR|Cie de St-Gobain|13|42|50.4|75|EAD-FR|Airbus Group NV (FR)|8|49|58.8|67|CS-FR|AXA SA|4|44|52.8|100|RENA-FR|Renault SA|4|-60|-72|100|ACA-FR|Credit Agricole SA|0|16|19.2|100|CAP-FR|Cap Gemini SA|0|49|58.8|0
1683098701|2023-05-03 07:25:01|1683098710|FT100|FT100|10|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-99|-396|80|LLOY-UK|Lloyds Banking Group PLC|68|9|36|77|THGLN-GB|THG Holdings|61|-61|-244|61|BP-UK|BP PLC|46|0|0|64|BARC-UK|Barclays PLC|29|-1|-4|67|EZJ-UK|easyJet PLC|19|-26|-104|81|COCH-UK|Coca-Cola HBC AG (LSE)|18|40|160|20|TUI-UK|TUI AG (LSE)|8|27|108|17|RBS-UK|NatWest Group PLC|4|13|52|80|LGEN-UK|Legal & General Group PLC|0|28|112|58
1683098701|2023-05-03 07:25:01|1683098713|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-90|-36|0
1683098701|2023-05-03 07:25:01|1683098715|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|32|19.2|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|87|52.2|100
1683098701|2023-05-03 07:25:01|1683098717|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|100
1683098701|2023-05-03 07:25:01|1683098719|SE30|SE30|1|0.9|ELUXB-SE|Electrolux AB|100|-96|-86.4|0
1683098701|2023-05-03 07:25:01|1683098721|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-392|40|SAN-ES|Banco Santander SA (ES)|75|25|100|100|ACX-ES|Acerinox SA|0|4|16|0|AENA-ES|Aena SA|0|2|8|0|AMS-ES|Amadeus IT Holding SA|0|8|32|0|ANA-ES|Acciona SA|0|-1|-4|0|CLNX-ES|Cellnex Telecom SAU|0|4|16|0|ELE-ES|Endesa SA|0|8|32|0|ENG-ES|Enagas SA|0|16|64|0|GRF-ES|Grifols SA|0|-29|-116|0
1683098701|2023-05-03 07:25:01|1683098731|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|50|700-HK|Tencent Holdings Ltd|100|-100|-200|100
1683098701|2023-05-03 07:25:01|1683098735|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|100|KEP-SG|Keppel Corp Ltd|0|80|168|100|SUN-SG|Suntec Real Estate Investment Trust|0|18|37.8|0
1683098701|2023-05-03 07:25:01|1683098744|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|4|8.4|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-21|-44.1|73|SOL-ZA|Sasol Ltd|30|-9|-18.9|86|IMP-ZA|Impala Platinum Holdings Ltd|15|43|90.3|25|MTN-ZA|MTN Group Ltd|15|-26|-54.6|50|BTI-ZA|British American Tobacco PLC (SA)|10|-12|-25.2|0|RCH-ZA|Cie Financiere Richemont (SA)|10|100|210|0|AGL-ZA|Anglo American PLC (SA)|5|78|163.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-60|-126|100|FSR-ZA|FirstRand Ltd|0|-35|-73.5|0
1683099001|2023-05-03 07:30:01|1683099006|DE30|DE30|10|2.3|IFX-DE|Infineon Technologies AG|100|25|57.5|71|DBK-DE|Deutsche Bank AG|67|18|41.4|40|EAD-DE|Airbus Group NV (DE)|67|25|57.5|80|1COV-DE|Covestro AG|33|76|174.8|33|DPW-DE|Deutsche Post AG|17|99|227.7|0|VOW-DE|Volkswagen AG (Ord)|17|-42|-96.6|50|ANN-DE|Vonovia SE|0|-21|-48.3|100|BAS-DE|BASF SE|0|45|103.5|100|BAY-DE|Bayer AG|0|-11|-25.3|0|BNR-DE|Brenntag AG|0|33|75.9|0
1683099001|2023-05-03 07:30:01|1683099009|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|-16|-20.8|69|GLE-FR|Societe Generale SA|28|22|28.6|63|SGO-FR|Cie de St-Gobain|20|42|54.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|95|123.5|60|GSZ-FR|ENGIE SA|12|23|29.9|75|EAD-FR|Airbus Group NV (FR)|8|38|49.4|67|CS-FR|AXA SA|4|44|57.2|100|RENA-FR|Renault SA|4|-55|-71.5|100|ACA-FR|Credit Agricole SA|0|23|29.9|100|CAP-FR|Cap Gemini SA|0|48|62.4|0
1683099001|2023-05-03 07:30:01|1683099011|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-97|-291|79|LLOY-UK|Lloyds Banking Group PLC|68|5|15|74|THGLN-GB|THG Holdings|58|-96|-288|60|BP-UK|BP PLC|45|6|18|65|BARC-UK|Barclays PLC|27|-1|-3|69|EZJ-UK|easyJet PLC|18|-9|-27|83|COCH-UK|Coca-Cola HBC AG (LSE)|12|56|168|20|TUI-UK|TUI AG (LSE)|3|64|192|17|RBS-UK|NatWest Group PLC|0|17|51|75|RR-UK|Rolls-Royce Holdings PLC|0|42|126|25
1683099001|2023-05-03 07:30:01|1683099012|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|-97|-67.9|0
1683099001|2023-05-03 07:30:01|1683099015|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-22|-13.2|33|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|57|100
1683099001|2023-05-03 07:30:01|1683099017|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|100
1683099001|2023-05-03 07:30:01|1683099019|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|-96|-115.2|0|HMB-SE|Hennes & Mauritz AB|100|31|37.2|0
1683099001|2023-05-03 07:30:01|1683099021|ES35|ES35|10|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-284.2|51|SAN-ES|Banco Santander SA (ES)|68|32|92.8|50|TL5-ES|Mediaset Espana Comunicacion SA|38|0|0|7|SAB-ES|Banco de Sabadell SA|24|53|153.7|56|CRI-ES|CaixaBank|12|21|60.9|80|BKT-ES|Bankinter SA|9|26|75.4|75|GRF-ES|Grifols SA|9|-50|-145|50|ACX-ES|Acerinox SA|6|7|20.3|33|TEF-ES|Telefonica SA|3|1|2.9|0|ANA-ES|Acciona SA|0|9|26.1|100
1683099001|2023-05-03 07:30:01|1683099032|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|50|700-HK|Tencent Holdings Ltd|100|-100|-200|100
1683099001|2023-05-03 07:30:01|1683099036|SGBC|SGBC|4|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|100|KEP-SG|Keppel Corp Ltd|100|30|171|100|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|100|SUN-SG|Suntec Real Estate Investment Trust|100|6|34.2|0
1683099001|2023-05-03 07:30:01|1683099044|ZA40|ZA40|10|2.2|GFI-ZA|Gold Fields Ltd|100|-4|-8.8|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-36|-79.2|75|SOL-ZA|Sasol Ltd|30|10|22|86|IMP-ZA|Impala Platinum Holdings Ltd|20|57|125.4|20|MTN-ZA|MTN Group Ltd|20|-9|-19.8|60|RCH-ZA|Cie Financiere Richemont (SA)|15|100|220|0|BTI-ZA|British American Tobacco PLC (SA)|10|-18|-39.6|0|AGL-ZA|Anglo American PLC (SA)|5|71|156.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-127.6|100|FSR-ZA|FirstRand Ltd|0|-37|-81.4|0
1683099301|2023-05-03 07:35:01|1683099305|DE30|DE30|10|2.3|IFX-DE|Infineon Technologies AG|100|30|69|50|SIEG-DE|Siemens AG|44|43|98.9|60|DPW-DE|Deutsche Post AG|33|97|223.1|50|ALV-DE|Allianz SE|11|38|87.4|0|EOA-DE|E.ON SE|11|13|29.9|100|HEI-DE|HeidelbergCement AG|11|58|133.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-13|-29.9|50|ADS-DE|Adidas AG|0|-22|-50.6|0|BAS-DE|BASF SE|0|72|165.6|100|BEI-DE|Beiersdorf AG|0|3|6.9|0
1683099301|2023-05-03 07:35:01|1683099307|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|40|48|69|GLE-FR|Societe Generale SA|28|29|34.8|63|SGO-FR|Cie de St-Gobain|20|43|51.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|94|112.8|60|GSZ-FR|ENGIE SA|12|12|14.4|75|EAD-FR|Airbus Group NV (FR)|8|49|58.8|67|CS-FR|AXA SA|4|38|45.6|100|RENA-FR|Renault SA|4|-44|-52.8|100|ACA-FR|Credit Agricole SA|0|38|45.6|100|CAP-FR|Cap Gemini SA|0|67|80.4|0
1683099301|2023-05-03 07:35:01|1683099309|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-80|-240|63|BARC-UK|Barclays PLC|38|12|36|75|BP-UK|BP PLC|31|4|12|86|THGLN-GB|THG Holdings|31|-100|-300|57|GLEN-UK|Glencore PLC (LSE)|15|31|93|20|LGEN-UK|Legal & General Group PLC|15|39|117|80|LLOY-UK|Lloyds Banking Group PLC|15|11|33|80|STAN-UK|Standard Chartered PLC (LSE)|15|45|135|100|EZJ-UK|easyJet PLC|8|-4|-12|75|COCH-UK|Coca-Cola HBC AG (LSE)|0|57|171|0
1683099301|2023-05-03 07:35:01|1683099312|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-98|-49|0
1683099301|2023-05-03 07:35:01|1683099316|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|70|7|100
1683099301|2023-05-03 07:35:01|1683099317|SE30|SE30|2|0.8|ELUXB-SE|Electrolux AB|100|-6|-4.8|75|HMB-SE|Hennes & Mauritz AB|0|94|75.2|0
1683099301|2023-05-03 07:35:01|1683099320|ES35|ES35|10|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-235.2|51|SAN-ES|Banco Santander SA (ES)|88|46|110.4|39|TL5-ES|Mediaset Espana Comunicacion SA|38|0|0|7|SAB-ES|Banco de Sabadell SA|26|63|151.2|60|CRI-ES|CaixaBank|12|6|14.4|80|BKT-ES|Bankinter SA|9|22|52.8|75|GRF-ES|Grifols SA|9|-59|-141.6|50|ACX-ES|Acerinox SA|6|23|55.2|33|TEF-ES|Telefonica SA|3|-6|-14.4|0|ANA-ES|Acciona SA|0|3|7.2|100
1683099301|2023-05-03 07:35:01|1683099330|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|-100|-200|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-192|50
1683099301|2023-05-03 07:35:01|1683099334|SGBC|SGBC|3|5.7|KEP-SG|Keppel Corp Ltd|100|30|171|100|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|100|SUN-SG|Suntec Real Estate Investment Trust|100|6|34.2|0
1683099301|2023-05-03 07:35:01|1683099341|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|12|27.6|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|85|-25|-57.5|78|SOL-ZA|Sasol Ltd|30|21|48.3|86|MTN-ZA|MTN Group Ltd|25|-9|-20.7|67|IMP-ZA|Impala Platinum Holdings Ltd|20|79|181.7|20|RCH-ZA|Cie Financiere Richemont (SA)|20|98|225.4|0|BTI-ZA|British American Tobacco PLC (SA)|10|-23|-52.9|0|AGL-ZA|Anglo American PLC (SA)|5|81|186.3|0|NPN-ZA|Naspers Ltd|5|-16|-36.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-48|-110.4|100
1683099601|2023-05-03 07:40:01|1683099604|DE30|DE30|10|2.5|IFX-DE|Infineon Technologies AG|100|31|77.5|50|SIEG-DE|Siemens AG|44|43|107.5|60|DPW-DE|Deutsche Post AG|33|100|250|50|ALV-DE|Allianz SE|11|28|70|0|EOA-DE|E.ON SE|11|3|7.5|100|HEI-DE|HeidelbergCement AG|11|48|120|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|-19|-47.5|50|ADS-DE|Adidas AG|0|-19|-47.5|0|BAS-DE|BASF SE|0|66|165|100|BEI-DE|Beiersdorf AG|0|6|15|0
1683099601|2023-05-03 07:40:01|1683099606|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|39|46.8|69|GLE-FR|Societe Generale SA|28|21|25.2|63|SGO-FR|Cie de St-Gobain|20|38|45.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|98|117.6|60|GSZ-FR|ENGIE SA|12|5|6|75|EAD-FR|Airbus Group NV (FR)|8|56|67.2|67|CS-FR|AXA SA|4|24|28.8|100|RENA-FR|Renault SA|4|-42|-50.4|100|ACA-FR|Credit Agricole SA|0|27|32.4|100|CAP-FR|Cap Gemini SA|0|68|81.6|0
1683099601|2023-05-03 07:40:01|1683099610|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-93|-232.5|77|LLOY-UK|Lloyds Banking Group PLC|63|8|20|75|THGLN-GB|THG Holdings|54|-98|-245|61|BP-UK|BP PLC|44|6|15|68|COCH-UK|Coca-Cola HBC AG (LSE)|28|59|147.5|38|BARC-UK|Barclays PLC|26|3|7.5|71|EZJ-UK|easyJet PLC|18|2|5|78|TUI-UK|TUI AG (LSE)|1|74|185|17|RBS-UK|NatWest Group PLC|0|26|65|71|RR-UK|Rolls-Royce Holdings PLC|0|44|110|24
1683099601|2023-05-03 07:40:01|1683099614|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-95|-38|0
1683099601|2023-05-03 07:40:01|1683099616|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|95|100
1683099601|2023-05-03 07:40:01|1683099618|NO25|NO25|2|0.3|REC-NO|REC Silicon ASA|100|23|6.9|50|DNB-NO|DNB ASA|0|-77|-23.1|0
1683099601|2023-05-03 07:40:01|1683099620|SE30|SE30|2|0.8|ELUXB-SE|Electrolux AB|100|44|35.2|75|HMB-SE|Hennes & Mauritz AB|0|91|72.8|0
1683099601|2023-05-03 07:40:01|1683099622|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-217.8|53|SAN-ES|Banco Santander SA (ES)|94|52|114.4|35|TL5-ES|Mediaset Espana Comunicacion SA|37|0|0|7|SAB-ES|Banco de Sabadell SA|26|88|193.6|60|CRI-ES|CaixaBank|14|29|63.8|67|BKT-ES|Bankinter SA|9|27|59.4|75|GRF-ES|Grifols SA|9|-67|-147.4|50|ACX-ES|Acerinox SA|6|15|33|33|TEF-ES|Telefonica SA|3|-10|-22|0|ANA-ES|Acciona SA|0|-11|-24.2|100
1683099601|2023-05-03 07:40:01|1683099631|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|33|700-HK|Tencent Holdings Ltd|100|-100|-200|100
1683099601|2023-05-03 07:40:01|1683099635|SGBC|SGBC|3|5.7|KEP-SG|Keppel Corp Ltd|100|30|171|100|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|100|SUN-SG|Suntec Real Estate Investment Trust|100|6|34.2|0
1683099601|2023-05-03 07:40:01|1683099642|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|8|19.2|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|85|-12|-28.8|78|MTN-ZA|MTN Group Ltd|30|-10|-24|71|SOL-ZA|Sasol Ltd|30|28|67.2|86|RCH-ZA|Cie Financiere Richemont (SA)|25|98|235.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|88|211.2|20|BTI-ZA|British American Tobacco PLC (SA)|10|-33|-79.2|0|AGL-ZA|Anglo American PLC (SA)|5|70|168|0|NPN-ZA|Naspers Ltd|5|-9|-21.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-46|-110.4|100
1683099901|2023-05-03 07:45:01|1683099904|DE30|DE30|10|2.4|IFX-DE|Infineon Technologies AG|100|36|86.4|71|DBK-DE|Deutsche Bank AG|83|21|50.4|33|EAD-DE|Airbus Group NV (DE)|67|33|79.2|80|1COV-DE|Covestro AG|33|98|235.2|33|BAS-DE|BASF SE|33|67|160.8|67|DPW-DE|Deutsche Post AG|17|89|213.6|0|VOW-DE|Volkswagen AG (Ord)|17|-21|-50.4|50|ANN-DE|Vonovia SE|0|-15|-36|100|BAY-DE|Bayer AG|0|-4|-9.6|0|BNR-DE|Brenntag AG|0|42|100.8|0
1683099901|2023-05-03 07:45:01|1683099907|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|31|37.2|69|GLE-FR|Societe Generale SA|28|23|27.6|63|SGO-FR|Cie de St-Gobain|20|48|57.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|99|118.8|60|EAD-FR|Airbus Group NV (FR)|12|64|76.8|75|GSZ-FR|ENGIE SA|12|1|1.2|75|CS-FR|AXA SA|4|23|27.6|100|RENA-FR|Renault SA|4|-92|-110.4|100|ACA-FR|Credit Agricole SA|0|31|37.2|100|CA-FR|Carrefour SA|0|-47|-56.4|0
1683099901|2023-05-03 07:45:01|1683099908|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-83|-257.3|73|LLOY-UK|Lloyds Banking Group PLC|60|8|24.8|76|THGLN-GB|THG Holdings|48|-97|-300.7|61|BP-UK|BP PLC|45|-15|-46.5|67|COCH-UK|Coca-Cola HBC AG (LSE)|25|62|192.2|38|BARC-UK|Barclays PLC|23|5|15.5|71|EZJ-UK|easyJet PLC|16|-10|-31|78|TUI-UK|TUI AG (LSE)|1|46|142.6|17|RBS-UK|NatWest Group PLC|0|22|68.2|71|RR-UK|Rolls-Royce Holdings PLC|0|33|102.3|24
1683099901|2023-05-03 07:45:01|1683099910|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-83|-24.9|0
1683099901|2023-05-03 07:45:01|1683099913|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-12|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|115.2|100
1683099901|2023-05-03 07:45:01|1683099914|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-98|-58.8|100
1683099901|2023-05-03 07:45:01|1683099916|SE30|SE30|2|0.8|ELUXB-SE|Electrolux AB|100|10|8|75|HMB-SE|Hennes & Mauritz AB|0|90|72|0
1683099901|2023-05-03 07:45:01|1683099918|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-270|55|SAN-ES|Banco Santander SA (ES)|89|42|113.4|35|TL5-ES|Mediaset Espana Comunicacion SA|35|0|0|7|SAB-ES|Banco de Sabadell SA|24|59|159.3|60|CRI-ES|CaixaBank|14|17|45.9|67|BKT-ES|Bankinter SA|8|19|51.3|75|GRF-ES|Grifols SA|8|-57|-153.9|50|ACX-ES|Acerinox SA|5|7|18.9|33|TEF-ES|Telefonica SA|3|-2|-5.4|0|ANA-ES|Acciona SA|0|-3|-8.1|100
1683099901|2023-05-03 07:45:01|1683099927|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|33|700-HK|Tencent Holdings Ltd|100|-100|-200|100
1683099901|2023-05-03 07:45:01|1683099931|SGBC|SGBC|3|5.7|KEP-SG|Keppel Corp Ltd|100|30|171|100|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|100|SUN-SG|Suntec Real Estate Investment Trust|100|6|34.2|0
1683099901|2023-05-03 07:45:01|1683099939|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|12|33.6|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|89|-10|-28|79|RCH-ZA|Cie Financiere Richemont (SA)|37|97|271.6|0|MTN-ZA|MTN Group Ltd|26|9|25.2|71|SOL-ZA|Sasol Ltd|26|9|25.2|86|IMP-ZA|Impala Platinum Holdings Ltd|16|61|170.8|20|BTI-ZA|British American Tobacco PLC (SA)|5|-29|-81.2|0|AGL-ZA|Anglo American PLC (SA)|0|60|168|0|NPN-ZA|Naspers Ltd|0|-9|-25.2|50|NTC-ZA|Netcare Ltd|0|-6|-16.8|0
1683100201|2023-05-03 07:50:01|1683100204|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|10|26|29|IFX-DE|Infineon Technologies AG|100|33|85.8|71|EAD-DE|Airbus Group NV (DE)|67|23|59.8|80|1COV-DE|Covestro AG|33|98|254.8|33|BAS-DE|BASF SE|33|70|182|67|DPW-DE|Deutsche Post AG|17|90|234|0|VOW-DE|Volkswagen AG (Ord)|17|-13|-33.8|50|ANN-DE|Vonovia SE|0|-10|-26|100|BAY-DE|Bayer AG|0|-5|-13|0|BNR-DE|Brenntag AG|0|43|111.8|0
1683100201|2023-05-03 07:50:01|1683100207|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|14|18.2|69|GLE-FR|Societe Generale SA|28|11|14.3|63|SGO-FR|Cie de St-Gobain|20|50|65|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|96|124.8|60|EAD-FR|Airbus Group NV (FR)|12|35|45.5|75|GSZ-FR|ENGIE SA|12|3|3.9|75|CS-FR|AXA SA|4|20|26|100|PP-FR|Kering|4|78|101.4|0|RENA-FR|Renault SA|4|-81|-105.3|100|ACA-FR|Credit Agricole SA|0|25|32.5|100
1683100201|2023-05-03 07:50:01|1683100209|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-100|-290|74|LLOY-UK|Lloyds Banking Group PLC|60|3|8.7|75|BP-UK|BP PLC|47|-8|-23.2|69|THGLN-GB|THG Holdings|47|-46|-133.4|61|COCH-UK|Coca-Cola HBC AG (LSE)|25|65|188.5|38|BARC-UK|Barclays PLC|24|1|2.9|72|EZJ-UK|easyJet PLC|17|-4|-11.6|79|TUI-UK|TUI AG (LSE)|1|50|145|17|RBS-UK|NatWest Group PLC|0|23|66.7|71|RR-UK|Rolls-Royce Holdings PLC|0|32|92.8|24
1683100201|2023-05-03 07:50:01|1683100212|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-87|-26.1|0
1683100201|2023-05-03 07:50:01|1683100214|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-9.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|95|152|100
1683100201|2023-05-03 07:50:01|1683100216|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-98|-58.8|100
1683100201|2023-05-03 07:50:01|1683100217|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|-33|-19.8|75|HMB-SE|Hennes & Mauritz AB|0|87|52.2|0
1683100201|2023-05-03 07:50:01|1683100220|ES35|ES35|10|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-300.7|56|SAN-ES|Banco Santander SA (ES)|79|41|127.1|35|TL5-ES|Mediaset Espana Comunicacion SA|31|0|0|7|SAB-ES|Banco de Sabadell SA|21|56|173.6|60|CRI-ES|CaixaBank|12|19|58.9|67|BKT-ES|Bankinter SA|7|28|86.8|75|GRF-ES|Grifols SA|7|-60|-186|50|ACX-ES|Acerinox SA|5|11|34.1|33|TEF-ES|Telefonica SA|2|0|0|0|ANA-ES|Acciona SA|0|-1|-3.1|100
1683100201|2023-05-03 07:50:01|1683100230|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|33|700-HK|Tencent Holdings Ltd|100|-100|-200|100
1683100201|2023-05-03 07:50:01|1683100233|SGBC|SGBC|4|5.7|KEP-SG|Keppel Corp Ltd|100|30|171|100|SCI-SG|Sembcorp Industries Ltd|100|99|564.3|100|SUN-SG|Suntec Real Estate Investment Trust|100|6|34.2|0|WIL-SG|Wilmar International Ltd|100|-34|-193.8|100
1683100201|2023-05-03 07:50:01|1683100242|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|18|54|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|89|-3|-9|79|RCH-ZA|Cie Financiere Richemont (SA)|37|99|297|0|MTN-ZA|MTN Group Ltd|26|-8|-24|71|SOL-ZA|Sasol Ltd|26|-2|-6|86|IMP-ZA|Impala Platinum Holdings Ltd|16|58|174|20|BTI-ZA|British American Tobacco PLC (SA)|5|-33|-99|0|AGL-ZA|Anglo American PLC (SA)|0|56|168|0|NPN-ZA|Naspers Ltd|0|-7|-21|50|NTC-ZA|Netcare Ltd|0|-3|-9|0
1683100501|2023-05-03 07:55:01|1683100504|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|14|32.2|29|IFX-DE|Infineon Technologies AG|100|28|64.4|71|EAD-DE|Airbus Group NV (DE)|67|20|46|80|BAS-DE|BASF SE|50|73|167.9|75|1COV-DE|Covestro AG|33|99|227.7|33|DPW-DE|Deutsche Post AG|17|87|200.1|0|VOW-DE|Volkswagen AG (Ord)|17|-17|-39.1|50|ANN-DE|Vonovia SE|0|-7|-16.1|100|BAY-DE|Bayer AG|0|-4|-9.2|0|BNR-DE|Brenntag AG|0|45|103.5|0
1683100501|2023-05-03 07:55:01|1683100506|FR40|FR40|10|1.2|BNPP-FR|BNP Paribas SA|100|18|21.6|69|GLE-FR|Societe Generale SA|28|23|27.6|63|SGO-FR|Cie de St-Gobain|20|36|43.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|96|115.2|60|EAD-FR|Airbus Group NV (FR)|12|32|38.4|75|GSZ-FR|ENGIE SA|12|3|3.6|75|CS-FR|AXA SA|4|16|19.2|100|PP-FR|Kering|4|83|99.6|0|RENA-FR|Renault SA|4|-67|-80.4|100|ACA-FR|Credit Agricole SA|0|28|33.6|100
1683100501|2023-05-03 07:55:01|1683100508|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-98|-352.8|74|LLOY-UK|Lloyds Banking Group PLC|58|-4|-14.4|75|BP-UK|BP PLC|46|-7|-25.2|69|THGLN-GB|THG Holdings|46|-19|-68.4|61|COCH-UK|Coca-Cola HBC AG (LSE)|24|55|198|38|BARC-UK|Barclays PLC|23|2|7.2|72|EZJ-UK|easyJet PLC|17|-13|-46.8|79|TUI-UK|TUI AG (LSE)|1|40|144|17|RBS-UK|NatWest Group PLC|0|15|54|71|RR-UK|Rolls-Royce Holdings PLC|0|24|86.4|24
1683100501|2023-05-03 07:55:01|1683100510|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-80|-32|0
1683100501|2023-05-03 07:55:01|1683100513|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-16.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|134.4|100
1683100501|2023-05-03 07:55:01|1683100514|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-87|-52.2|100
1683100501|2023-05-03 07:55:01|1683100516|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|0|0|75|HMB-SE|Hennes & Mauritz AB|0|88|44|0
1683100501|2023-05-03 07:55:01|1683100518|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-333.2|40|SAN-ES|Banco Santander SA (ES)|75|35|119|100|ELE-ES|Endesa SA|25|13|44.2|0|ENG-ES|Enagas SA|25|19|64.6|0|REE-ES|Red Electrica Corp SA|25|-3|-10.2|0|ACX-ES|Acerinox SA|0|4|13.6|0|AENA-ES|Aena SA|0|8|27.2|0|AMS-ES|Amadeus IT Holding SA|0|1|3.4|0|ANA-ES|Acciona SA|0|-1|-3.4|0|CLNX-ES|Cellnex Telecom SAU|0|14|47.6|0
1683100501|2023-05-03 07:55:01|1683100529|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|33|700-HK|Tencent Holdings Ltd|100|-100|-200|100|17-HK|New World Development Co Ltd|0|-55|-110|0
1683100501|2023-05-03 07:55:01|1683100533|SGBC|SGBC|4|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|100|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100|SUN-SG|Suntec Real Estate Investment Trust|0|6|34.2|0|WIL-SG|Wilmar International Ltd|0|-34|-193.8|100
1683100501|2023-05-03 07:55:01|1683100540|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|24|64.8|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|89|1|2.7|79|RCH-ZA|Cie Financiere Richemont (SA)|42|100|270|0|MTN-ZA|MTN Group Ltd|37|-1|-2.7|67|SOL-ZA|Sasol Ltd|26|12|32.4|86|IMP-ZA|Impala Platinum Holdings Ltd|16|74|199.8|20|BTI-ZA|British American Tobacco PLC (SA)|5|-35|-94.5|0|AGL-ZA|Anglo American PLC (SA)|0|54|145.8|0|NPN-ZA|Naspers Ltd|0|2|5.4|50|NTC-ZA|Netcare Ltd|0|-1|-2.7|0
1683100802|2023-05-03 08:00:02|1683100805|DE30|DE30|10|2.6|IFX-DE|Infineon Technologies AG|100|35|91|75|DBK-DE|Deutsche Bank AG|86|13|33.8|29|EAD-DE|Airbus Group NV (DE)|57|18|46.8|80|BAS-DE|BASF SE|43|69|179.4|75|1COV-DE|Covestro AG|29|98|254.8|33|DPW-DE|Deutsche Post AG|14|59|153.4|0|VOW-DE|Volkswagen AG (Ord)|14|-13|-33.8|50|ANN-DE|Vonovia SE|0|6|15.6|100|BAY-DE|Bayer AG|0|5|13|0|BNR-DE|Brenntag AG|0|48|124.8|0
1683100802|2023-05-03 08:00:02|1683100808|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|8|11.2|69|GLE-FR|Societe Generale SA|24|11|15.4|71|EAD-FR|Airbus Group NV (FR)|12|27|37.8|75|GSZ-FR|ENGIE SA|12|4|5.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|94|131.6|50|SGO-FR|Cie de St-Gobain|8|36|50.4|33|CS-FR|AXA SA|4|5|7|100|PP-FR|Kering|4|90|126|0|RENA-FR|Renault SA|4|-68|-95.2|100|ACA-FR|Credit Agricole SA|0|16|22.4|100
1683100802|2023-05-03 08:00:02|1683100810|FT100|FT100|10|4.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-80|-336|74|LLOY-UK|Lloyds Banking Group PLC|59|-14|-58.8|74|BP-UK|BP PLC|45|-9|-37.8|69|THGLN-GB|THG Holdings|44|-10|-42|61|BARC-UK|Barclays PLC|25|-2|-8.4|74|COCH-UK|Coca-Cola HBC AG (LSE)|23|44|184.8|38|EZJ-UK|easyJet PLC|16|-13|-54.6|79|TUI-UK|TUI AG (LSE)|1|36|151.2|17|PSON-UK|Pearson PLC|0|100|420|82|RBS-UK|NatWest Group PLC|0|11|46.2|71
1683100802|2023-05-03 08:00:02|1683100814|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|-92|-55.2|0
1683100802|2023-05-03 08:00:02|1683100817|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-4|-6.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|156.8|100
1683100802|2023-05-03 08:00:02|1683100819|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-87|-52.2|50
1683100802|2023-05-03 08:00:02|1683100820|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|56|28|75|HMB-SE|Hennes & Mauritz AB|0|88|44|0
1683100802|2023-05-03 08:00:02|1683100822|ES35|ES35|10|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-329.8|47|SAN-ES|Banco Santander SA (ES)|70|34|115.6|33|SAB-ES|Banco de Sabadell SA|18|34|115.6|60|CRI-ES|CaixaBank|10|5|17|67|BKT-ES|Bankinter SA|6|16|54.4|75|GRF-ES|Grifols SA|6|-53|-180.2|50|ACX-ES|Acerinox SA|4|6|20.4|33|TEF-ES|Telefonica SA|2|2|6.8|0|ANA-ES|Acciona SA|0|0|0|100|REP-ES|Repsol SA|0|-13|-44.2|100
1683100802|2023-05-03 08:00:02|1683100827|US500|US500|1|0.2|MCD-US|McDonald's Corp (All Sessions)|100|65|13|0
1683100802|2023-05-03 08:00:02|1683100829|USTECH|USTECH|2|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|127.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-88|-114.4|0
1683100802|2023-05-03 08:00:02|1683100832|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|25|700-HK|Tencent Holdings Ltd|67|-100|-200|100|17-HK|New World Development Co Ltd|0|-55|-110|0
1683100802|2023-05-03 08:00:02|1683100835|SGBC|SGBC|4|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|100|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100|SUN-SG|Suntec Real Estate Investment Trust|0|6|34.2|0|WIL-SG|Wilmar International Ltd|0|-34|-193.8|100
1683100802|2023-05-03 08:00:02|1683100843|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|25|75|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|89|-1|-3|79|RCH-ZA|Cie Financiere Richemont (SA)|42|98|294|0|MTN-ZA|MTN Group Ltd|37|-3|-9|67|SOL-ZA|Sasol Ltd|26|5|15|86|IMP-ZA|Impala Platinum Holdings Ltd|16|76|228|20|BTI-ZA|British American Tobacco PLC (SA)|5|-35|-105|0|AGL-ZA|Anglo American PLC (SA)|0|57|171|0|NPN-ZA|Naspers Ltd|0|0|0|50|NTC-ZA|Netcare Ltd|0|-7|-21|0
1683101101|2023-05-03 08:05:01|1683101105|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|-7|-13.3|25|EAD-DE|Airbus Group NV (DE)|57|18|34.2|80|1COV-DE|Covestro AG|29|97|184.3|33|BAS-DE|BASF SE|29|77|146.3|67|ANN-DE|Vonovia SE|0|-13|-24.7|100|BAY-DE|Bayer AG|0|-2|-3.8|0|IFX-DE|Infineon Technologies AG|0|37|70.3|100|VOW-DE|Volkswagen AG (Ord)|0|-37|-70.3|100
1683101101|2023-05-03 08:05:01|1683101107|FR40|FR40|10|1.3|BNPP-FR|BNP Paribas SA|100|-32|-41.6|53|CA-FR|Carrefour SA|21|-61|-79.3|50|EAD-FR|Airbus Group NV (FR)|21|23|29.9|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|93|120.9|50|GLE-FR|Societe Generale SA|14|-22|-28.6|67|SGO-FR|Cie de St-Gobain|14|9|11.7|33|PP-FR|Kering|7|86|111.8|50|RENA-FR|Renault SA|7|-92|-119.6|100|ACA-FR|Credit Agricole SA|0|-4|-5.2|100|CAP-FR|Cap Gemini SA|0|77|100.1|0
1683101101|2023-05-03 08:05:01|1683101109|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-98|-362.6|73|BP-UK|BP PLC|48|-22|-81.4|65|LLOY-UK|Lloyds Banking Group PLC|41|-21|-77.7|65|THGLN-GB|THG Holdings|29|-21|-77.7|62|EZJ-UK|easyJet PLC|18|-11|-40.7|78|BARC-UK|Barclays PLC|15|-14|-51.8|83|COCH-UK|Coca-Cola HBC AG (LSE)|5|52|192.4|65|VOD-UK|Vodafone Group PLC|2|26|96.2|71|LGEN-UK|Legal & General Group PLC|1|24|88.8|75|RR-UK|Rolls-Royce Holdings PLC|0|25|92.5|13
1683101101|2023-05-03 08:05:01|1683101113|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-19|-26.6|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|134.4|100
1683101101|2023-05-03 08:05:01|1683101115|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-89|-62.3|100
1683101101|2023-05-03 08:05:01|1683101117|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|-4|-8|75|HMB-SE|Hennes & Mauritz AB|0|13|26|0|VOLVB-SE|Volvo AB - B|0|-99|-198|0
1683101101|2023-05-03 08:05:01|1683101119|ES35|ES35|9|3.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-360|49|SAN-ES|Banco Santander SA (ES)|50|17|61.2|33|CRI-ES|CaixaBank|13|-12|-43.2|71|GRF-ES|Grifols SA|7|-46|-165.6|50|SAB-ES|Banco de Sabadell SA|7|15|54|50|ACX-ES|Acerinox SA|2|8|28.8|50|ANA-ES|Acciona SA|0|-3|-10.8|100|REP-ES|Repsol SA|0|-19|-68.4|100|TEF-ES|Telefonica SA|0|-1|-3.6|0
1683101101|2023-05-03 08:05:01|1683101123|WALL|WALL|5|4.1|PFE-US|Pfizer Inc (All Sessions)|100|-10|-41|0|AAPL-US|Apple Inc (All Sessions)|0|-17|-69.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-401.8|100
1683101101|2023-05-03 08:05:01|1683101125|US500|US500|1|0.2|MCD-US|McDonald's Corp (All Sessions)|100|65|13|0
1683101101|2023-05-03 08:05:01|1683101128|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|128.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|-43|-167.7|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-66.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683101101|2023-05-03 08:05:01|1683101131|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|25|17-HK|New World Development Co Ltd|0|-55|-110|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683101101|2023-05-03 08:05:01|1683101135|SGBC|SGBC|2|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|50|DBS-SG|DBS Group Holdings Ltd|0|-99|-207.9|0
1683101101|2023-05-03 08:05:01|1683101144|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|52|150.8|90|ANG-ZA|AngloGold Ashanti Ltd (SA)|79|15|43.5|88|RCH-ZA|Cie Financiere Richemont (SA)|47|98|284.2|10|MTN-ZA|MTN Group Ltd|42|-7|-20.3|67|SOL-ZA|Sasol Ltd|26|-2|-5.8|83|IMP-ZA|Impala Platinum Holdings Ltd|21|90|261|20|AGL-ZA|Anglo American PLC (SA)|5|50|145|0|NPN-ZA|Naspers Ltd|5|0|0|50|NTC-ZA|Netcare Ltd|5|-8|-23.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-53|-153.7|100
1683101402|2023-05-03 08:10:02|1683101405|DE30|DE30|7|2.3|DBK-DE|Deutsche Bank AG|100|4|9.2|20|1COV-DE|Covestro AG|50|98|225.4|33|BAS-DE|BASF SE|50|72|165.6|67|EAD-DE|Airbus Group NV (DE)|25|19|43.7|50|ANN-DE|Vonovia SE|0|-8|-18.4|100|IFX-DE|Infineon Technologies AG|0|41|94.3|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-39.1|100
1683101402|2023-05-03 08:10:02|1683101408|FR40|FR40|10|4.6|BNPP-FR|BNP Paribas SA|100|-3|-13.8|50|CA-FR|Carrefour SA|60|-18|-82.8|50|EAD-FR|Airbus Group NV (FR)|40|7|32.2|67|GLE-FR|Societe Generale SA|40|-4|-18.4|67|ACA-FR|Credit Agricole SA|20|2|9.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|28|128.8|50|PP-FR|Kering|20|26|119.6|50|SGO-FR|Cie de St-Gobain|20|7|32.2|0|CAP-FR|Cap Gemini SA|0|25|115|0|EN-FR|Bouygues SA|0|-99|-455.4|100
1683101402|2023-05-03 08:10:02|1683101410|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-100|-340|54|THGLN-GB|THG Holdings|32|-30|-102|67|BARC-UK|Barclays PLC|27|-14|-47.6|63|GLEN-UK|Glencore PLC (LSE)|18|16|54.4|0|BP-UK|BP PLC|9|-30|-102|50|EZJ-UK|easyJet PLC|9|-6|-20.4|75|HSBA-UK|HSBC Holdings PLC (LSE)|5|21|71.4|33|LGEN-UK|Legal & General Group PLC|5|26|88.4|67|LLOY-UK|Lloyds Banking Group PLC|5|-29|-98.6|67|AAL-UK|Anglo American PLC|0|54|183.6|100
1683101402|2023-05-03 08:10:02|1683101414|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-14|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|140|100
1683101402|2023-05-03 08:10:02|1683101416|NO25|NO25|2|0.8|FRO-NO|Frontline Ltd (No)|100|-99|-79.2|0|REC-NO|REC Silicon ASA|100|-65|-52|100
1683101402|2023-05-03 08:10:02|1683101418|SE30|SE30|3|1.9|ELUXB-SE|Electrolux AB|100|13|24.7|75|HMB-SE|Hennes & Mauritz AB|0|12|22.8|0|VOLVB-SE|Volvo AB - B|0|-98|-186.2|0
1683101402|2023-05-03 08:10:02|1683101420|ES35|ES35|8|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-333.2|48|SAN-ES|Banco Santander SA (ES)|40|25|85|16|CRI-ES|CaixaBank|13|-11|-37.4|71|SAB-ES|Banco de Sabadell SA|9|20|68|40|GRF-ES|Grifols SA|4|-48|-163.2|67|ACX-ES|Acerinox SA|2|15|51|50|REP-ES|Repsol SA|0|-22|-74.8|100|TEF-ES|Telefonica SA|0|-4|-13.6|0
1683101402|2023-05-03 08:10:02|1683101422|WALL|WALL|5|4.1|PFE-US|Pfizer Inc (All Sessions)|100|-10|-41|0|AAPL-US|Apple Inc (All Sessions)|50|-17|-69.7|33|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-401.8|100
1683101402|2023-05-03 08:10:02|1683101425|US500|US500|6|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|80|PFE-US|Pfizer Inc (All Sessions)|100|-10|-42|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-98|-411.6|75|AAPL-US|Apple Inc (All Sessions)|50|-16|-67.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-399|100
1683101402|2023-05-03 08:10:02|1683101428|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|128.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|-43|-167.7|50|AAPL-US|Apple Inc (All Sessions)|0|-17|-66.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683101402|2023-05-03 08:10:02|1683101430|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|25|17-HK|New World Development Co Ltd|0|-55|-110|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683101402|2023-05-03 08:10:02|1683101434|SGBC|SGBC|2|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|50|DBS-SG|DBS Group Holdings Ltd|0|-99|-207.9|0
1683101402|2023-05-03 08:10:02|1683101442|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|66|184.8|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|23|64.4|88|RCH-ZA|Cie Financiere Richemont (SA)|45|100|280|20|MTN-ZA|MTN Group Ltd|35|-6|-16.8|75|IMP-ZA|Impala Platinum Holdings Ltd|15|99|277.2|25|AGL-ZA|Anglo American PLC (SA)|5|57|159.6|0|NPN-ZA|Naspers Ltd|5|-1|-2.8|50|NTC-ZA|Netcare Ltd|5|-8|-22.4|0|SOL-ZA|Sasol Ltd|5|-4|-11.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-131.6|0
1683101701|2023-05-03 08:15:01|1683101704|DE30|DE30|7|2|DBK-DE|Deutsche Bank AG|100|-3|-6|20|BAS-DE|BASF SE|50|75|150|67|1COV-DE|Covestro AG|25|97|194|50|ANN-DE|Vonovia SE|0|-6|-12|100|EAD-DE|Airbus Group NV (DE)|0|15|30|100|IFX-DE|Infineon Technologies AG|0|38|76|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-46|100
1683101701|2023-05-03 08:15:01|1683101706|FR40|FR40|10|1.6|CA-FR|Carrefour SA|100|-55|-88|50|BNPP-FR|BNP Paribas SA|67|-20|-32|33|EAD-FR|Airbus Group NV (FR)|67|14|22.4|67|GLE-FR|Societe Generale SA|33|-19|-30.4|50|PP-FR|Kering|33|67|107.2|50|SGO-FR|Cie de St-Gobain|33|18|28.8|0|ACA-FR|Credit Agricole SA|0|-3|-4.8|0|FR-FR|Valeo SA|0|-97|-155.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|150.4|100|OR-FR|L'Oreal SA|0|79|126.4|0
1683101701|2023-05-03 08:15:01|1683101708|FT100|FT100|10|4.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-94|-394.8|81|LLOY-UK|Lloyds Banking Group PLC|81|-21|-88.2|62|BP-UK|BP PLC|64|-24|-100.8|81|BARC-UK|Barclays PLC|19|-13|-54.6|96|EZJ-UK|easyJet PLC|16|-18|-75.6|77|THGLN-GB|THG Holdings|14|-6|-25.2|75|COCH-UK|Coca-Cola HBC AG (LSE)|8|47|197.4|63|VOD-UK|Vodafone Group PLC|5|24|100.8|43|BATS-UK|British American Tobacco PLC (LSE)|0|-13|-54.6|100|PSON-UK|Pearson PLC|0|99|415.8|60
1683101701|2023-05-03 08:15:01|1683101712|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|148.5|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-13|-19.5|100
1683101701|2023-05-03 08:15:01|1683101714|NO25|NO25|2|0.8|FRO-NO|Frontline Ltd (No)|100|-100|-80|0|REC-NO|REC Silicon ASA|100|-74|-59.2|100
1683101701|2023-05-03 08:15:01|1683101716|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|13|28.6|75|HMB-SE|Hennes & Mauritz AB|0|-3|-6.6|0|VOLVB-SE|Volvo AB - B|0|-98|-215.6|0
1683101701|2023-05-03 08:15:01|1683101718|ES35|ES35|8|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-396|53|SAN-ES|Banco Santander SA (ES)|45|14|56|19|CRI-ES|CaixaBank|18|-12|-48|71|SAB-ES|Banco de Sabadell SA|9|7|28|75|GRF-ES|Grifols SA|6|-38|-152|67|ACX-ES|Acerinox SA|3|11|44|50|REP-ES|Repsol SA|3|-25|-100|50|TEF-ES|Telefonica SA|0|-2|-8|0
1683101701|2023-05-03 08:15:01|1683101721|WALL|WALL|5|4.1|PFE-US|Pfizer Inc (All Sessions)|100|-10|-41|0|AAPL-US|Apple Inc (All Sessions)|50|-17|-69.7|33|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-401.8|100
1683101701|2023-05-03 08:15:01|1683101723|US500|US500|6|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|83|PFE-US|Pfizer Inc (All Sessions)|80|-10|-42|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-98|-411.6|75|AAPL-US|Apple Inc (All Sessions)|40|-16|-67.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-399|100
1683101701|2023-05-03 08:15:01|1683101725|USTECH|USTECH|6|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|127.6|80|AAPL-US|Apple Inc (All Sessions)|25|-31|-68.2|100|FB-US|Meta Platforms Inc (All Sessions)|25|-77|-169.4|50|INTC-US|Intel Corp (All Sessions)|0|-46|-101.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-13.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683101701|2023-05-03 08:15:01|1683101728|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|25|17-HK|New World Development Co Ltd|0|-55|-110|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683101701|2023-05-03 08:15:01|1683101732|SGBC|SGBC|4|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|100|WIL-SG|Wilmar International Ltd|100|-34|-193.8|100|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-57|0
1683101701|2023-05-03 08:15:01|1683101741|ZA40|ZA40|9|2.9|NPN-ZA|Naspers Ltd|100|-6|-17.4|40|IMP-ZA|Impala Platinum Holdings Ltd|75|91|263.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|22|63.8|67|FSR-ZA|FirstRand Ltd|0|-35|-101.5|0|GFI-ZA|Gold Fields Ltd|0|64|185.6|0|NED-ZA|Nedbank Group Ltd|0|-14|-40.6|100|NTC-ZA|Netcare Ltd|0|-8|-23.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|284.2|100|SBK-ZA|Standard Bank Group Ltd|0|-30|-87|0
1683102001|2023-05-03 08:20:01|1683102004|DE30|DE30|3|1.7|BAS-DE|BASF SE|100|99|168.3|67|DBK-DE|Deutsche Bank AG|100|-8|-13.6|0|IFX-DE|Infineon Technologies AG|0|49|83.3|100
1683102001|2023-05-03 08:20:01|1683102007|FR40|FR40|10|1.6|BNPP-FR|BNP Paribas SA|100|11|17.6|25|CA-FR|Carrefour SA|100|-66|-105.6|50|EAD-FR|Airbus Group NV (FR)|67|21|33.6|67|PP-FR|Kering|33|70|112|50|SGO-FR|Cie de St-Gobain|33|16|25.6|0|ACA-FR|Credit Agricole SA|0|6|9.6|0|FR-FR|Valeo SA|0|-98|-156.8|100|GLE-FR|Societe Generale SA|0|-14|-22.4|0|OR-FR|L'Oreal SA|0|81|129.6|0|SAF-FR|Safran SA|0|56|89.6|0
1683102001|2023-05-03 08:20:01|1683102008|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-21|-81.9|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|-98|-382.2|78|BP-UK|BP PLC|88|-17|-66.3|78|BARC-UK|Barclays PLC|18|-9|-35.1|95|COCH-UK|Coca-Cola HBC AG (LSE)|7|43|167.7|67|EZJ-UK|easyJet PLC|2|-17|-66.3|67|THGLN-GB|THG Holdings|2|-28|-109.2|75|VOD-UK|Vodafone Group PLC|2|24|93.6|42|BATS-UK|British American Tobacco PLC (LSE)|0|-16|-62.4|100|DLG-UK|Direct Line Insurance Group PLC|0|-23|-89.7|0
1683102001|2023-05-03 08:20:01|1683102013|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|142.5|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-16|-24|100
1683102001|2023-05-03 08:20:01|1683102015|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|-47|-84.6|0|REC-NO|REC Silicon ASA|100|-96|-172.8|100
1683102001|2023-05-03 08:20:01|1683102017|SE30|SE30|4|2.3|ELUXB-SE|Electrolux AB|100|9|20.7|100|ERICB-SE|Ericsson (LM) - B|0|-16|-36.8|100|HMB-SE|Hennes & Mauritz AB|0|9|20.7|0|VOLVB-SE|Volvo AB - B|0|-100|-230|0
1683102001|2023-05-03 08:20:01|1683102019|ES35|ES35|6|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-366.3|52|SAN-ES|Banco Santander SA (ES)|74|16|59.2|25|CRI-ES|CaixaBank|11|-1|-3.7|75|GRF-ES|Grifols SA|5|-43|-159.1|67|SAB-ES|Banco de Sabadell SA|5|17|62.9|67|REP-ES|Repsol SA|0|-21|-77.7|50
1683102001|2023-05-03 08:20:01|1683102022|WALL|WALL|5|4.1|PFE-US|Pfizer Inc (All Sessions)|100|-10|-41|0|AAPL-US|Apple Inc (All Sessions)|50|-17|-69.7|33|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-12.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-401.8|100
1683102001|2023-05-03 08:20:01|1683102024|US500|US500|6|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|83|PFE-US|Pfizer Inc (All Sessions)|80|-10|-42|0|AAPL-US|Apple Inc (All Sessions)|40|-16|-67.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-399|100
1683102001|2023-05-03 08:20:01|1683102027|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|128.7|43|FB-US|Meta Platforms Inc (All Sessions)|83|-43|-167.7|83|AAPL-US|Apple Inc (All Sessions)|33|-17|-66.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-51|-198.9|50|MSFT-US|Microsoft Corp (All Sessions)|17|-3|-11.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683102001|2023-05-03 08:20:01|1683102029|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|33|17-HK|New World Development Co Ltd|0|-55|-110|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683102001|2023-05-03 08:20:01|1683102033|SGBC|SGBC|4|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|100|WIL-SG|Wilmar International Ltd|100|-34|-193.8|100|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-57|0
1683102001|2023-05-03 08:20:01|1683102041|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|57|159.6|76|RCH-ZA|Cie Financiere Richemont (SA)|50|97|271.6|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|14|39.2|100|MTN-ZA|MTN Group Ltd|25|-6|-16.8|80|IMP-ZA|Impala Platinum Holdings Ltd|19|91|254.8|0|FFB-ZA|Fortress Income Fund Ltd|6|32|89.6|100|NPN-ZA|Naspers Ltd|6|-10|-28|50|BTI-ZA|British American Tobacco PLC (SA)|0|-48|-134.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-37|-103.6|0|INP-ZA|Investec PLC (SA)|0|-36|-100.8|100
1683102302|2023-05-03 08:25:02|1683102305|DE30|DE30|3|1.4|DBK-DE|Deutsche Bank AG|100|-25|-35|25|BAS-DE|BASF SE|67|99|138.6|67|IFX-DE|Infineon Technologies AG|0|54|75.6|100
1683102302|2023-05-03 08:25:02|1683102308|FR40|FR40|10|1.6|CA-FR|Carrefour SA|100|-79|-126.4|50|BNPP-FR|BNP Paribas SA|67|5|8|0|EAD-FR|Airbus Group NV (FR)|67|19|30.4|33|PP-FR|Kering|33|67|107.2|50|SGO-FR|Cie de St-Gobain|33|9|14.4|0|ACA-FR|Credit Agricole SA|0|-7|-11.2|0|FR-FR|Valeo SA|0|-97|-155.2|100|GLE-FR|Societe Generale SA|0|-34|-54.4|0|OR-FR|L'Oreal SA|0|69|110.4|0|RI-FR|Pernod Ricard SA|0|99|158.4|100
1683102302|2023-05-03 08:25:02|1683102311|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-20|-98|64|BP-UK|BP PLC|88|-23|-112.7|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|-67|-328.3|70|BARC-UK|Barclays PLC|18|-11|-53.9|95|COCH-UK|Coca-Cola HBC AG (LSE)|9|32|156.8|67|BATS-UK|British American Tobacco PLC (LSE)|2|-12|-58.8|100|DLG-UK|Direct Line Insurance Group PLC|2|-21|-102.9|0|EZJ-UK|easyJet PLC|2|-9|-44.1|64|VOD-UK|Vodafone Group PLC|2|21|102.9|36|PSON-UK|Pearson PLC|0|100|490|60
1683102302|2023-05-03 08:25:02|1683102435|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|100
1683102302|2023-05-03 08:25:02|1683102437|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|-63|-119.7|0|REC-NO|REC Silicon ASA|100|-96|-182.4|100
1683102302|2023-05-03 08:25:02|1683102439|SE30|SE30|4|2.6|ELUXB-SE|Electrolux AB|100|0|0|100|VOLVB-SE|Volvo AB - B|50|-100|-260|50|ERICB-SE|Ericsson (LM) - B|0|-19|-49.4|100|HMB-SE|Hennes & Mauritz AB|0|4|10.4|0
1683102302|2023-05-03 08:25:02|1683102441|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|6|17.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|70|-100|-290|50|SAB-ES|Banco de Sabadell SA|15|12|34.8|60|CRI-ES|CaixaBank|7|-11|-31.9|67|REP-ES|Repsol SA|7|-49|-142.1|67|ELE-ES|Endesa SA|0|19|55.1|0|TEF-ES|Telefonica SA|0|-2|-5.8|100
1683102302|2023-05-03 08:25:02|1683102443|WALL|WALL|6|4.1|PFE-US|Pfizer Inc (All Sessions)|100|-10|-41|0|AAPL-US|Apple Inc (All Sessions)|75|-17|-69.7|25|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-12.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-401.8|100
1683102302|2023-05-03 08:25:02|1683102446|US500|US500|7|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-98|-411.6|67|PFE-US|Pfizer Inc (All Sessions)|57|-10|-42|0|AAPL-US|Apple Inc (All Sessions)|43|-16|-67.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|GE-US|General Electric Co (All Sessions)|0|10|42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-399|100
1683102302|2023-05-03 08:25:02|1683102448|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|75|AMZN-US|Amazon.com Inc (All Sessions)|86|33|128.7|43|AAPL-US|Apple Inc (All Sessions)|43|-17|-66.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-51|-198.9|50|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-11.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683102302|2023-05-03 08:25:02|1683102451|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|33|17-HK|New World Development Co Ltd|0|-55|-110|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683102302|2023-05-03 08:25:02|1683102454|SGBC|SGBC|4|5.7|DBS-SG|DBS Group Holdings Ltd|100|-36|-205.2|100|WIL-SG|Wilmar International Ltd|100|-34|-193.8|100|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-57|0
1683102302|2023-05-03 08:25:02|1683102462|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|100|250|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|1|2.5|100|GFI-ZA|Gold Fields Ltd|44|53|132.5|20|MTN-ZA|MTN Group Ltd|33|5|12.5|75|IMP-ZA|Impala Platinum Holdings Ltd|22|86|215|0|FFB-ZA|Fortress Income Fund Ltd|11|36|90|100|GRT-ZA|Growthpoint Properties Ltd|0|-29|-72.5|0|INP-ZA|Investec PLC (SA)|0|-28|-70|100|NPN-ZA|Naspers Ltd|0|-11|-27.5|0|NTC-ZA|Netcare Ltd|0|21|52.5|0
1683102601|2023-05-03 08:30:01|1683102605|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|-19|-28.5|25|BAS-DE|BASF SE|67|97|145.5|67|IFX-DE|Infineon Technologies AG|0|52|78|100|SIEG-DE|Siemens AG|0|70|105|100
1683102601|2023-05-03 08:30:01|1683102608|FR40|FR40|10|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|145.7|29|RI-FR|Pernod Ricard SA|60|31|145.7|60|EN-FR|Bouygues SA|20|-99|-465.3|33|BNPP-FR|BNP Paribas SA|0|14|65.8|50|CA-FR|Carrefour SA|0|-24|-112.8|50|CAP-FR|Cap Gemini SA|0|19|89.3|50|LR-FR|Legrand SA|0|14|65.8|50|SAF-FR|Safran SA|0|20|94|50|SASY-FR|Sanofi|0|-10|-47|50|SU-FR|Schneider Electric SA|0|27|126.9|50
1683102601|2023-05-03 08:30:01|1683102610|FT100|FT100|10|5.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-63|-321.3|60|THGLN-GB|THG Holdings|23|-25|-127.5|40|BARC-UK|Barclays PLC|15|-7|-35.7|75|BP-UK|BP PLC|8|-21|-107.1|33|HSBA-UK|HSBC Holdings PLC (LSE)|8|20|102|33|FRES-UK|Fresnillo PLC|0|12|61.2|100|GLEN-UK|Glencore PLC (LSE)|0|4|20.4|0|PSON-UK|Pearson PLC|0|100|510|0|RBS-UK|NatWest Group PLC|0|7|35.7|50|RR-UK|Rolls-Royce Holdings PLC|0|29|147.9|50
1683102601|2023-05-03 08:30:01|1683102615|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|0
1683102601|2023-05-03 08:30:01|1683102617|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|-57|-108.3|0|REC-NO|REC Silicon ASA|100|-97|-184.3|100
1683102601|2023-05-03 08:30:01|1683102619|SE30|SE30|3|2.6|ELUXB-SE|Electrolux AB|100|3|7.8|100|VOLVB-SE|Volvo AB - B|50|-99|-257.4|50|ERICB-SE|Ericsson (LM) - B|0|-16|-41.6|100
1683102601|2023-05-03 08:30:01|1683102621|ES35|ES35|7|3.2|SAN-ES|Banco Santander SA (ES)|100|10|32|38|IAG-ES|International Consolidated Airlines Group SA (ES)|52|-99|-316.8|44|SAB-ES|Banco de Sabadell SA|12|23|73.6|60|TEF-ES|Telefonica SA|9|0|0|50|CRI-ES|CaixaBank|6|-9|-28.8|67|REP-ES|Repsol SA|6|-37|-118.4|67|ELE-ES|Endesa SA|0|18|57.6|0
1683102601|2023-05-03 08:30:01|1683102624|WALL|WALL|6|4.1|PFE-US|Pfizer Inc (All Sessions)|100|-10|-41|0|AAPL-US|Apple Inc (All Sessions)|75|-17|-69.7|25|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-12.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-401.8|100
1683102601|2023-05-03 08:30:01|1683102626|US500|US500|7|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-98|-411.6|67|PFE-US|Pfizer Inc (All Sessions)|57|-10|-42|0|AAPL-US|Apple Inc (All Sessions)|43|-16|-67.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|-95|-399|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|GE-US|General Electric Co (All Sessions)|0|10|42|0
1683102601|2023-05-03 08:30:01|1683102629|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|75|AMZN-US|Amazon.com Inc (All Sessions)|86|33|128.7|43|AAPL-US|Apple Inc (All Sessions)|43|-17|-66.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-51|-198.9|50|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-11.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683102601|2023-05-03 08:30:01|1683102631|HS34|HS34|3|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|33|17-HK|New World Development Co Ltd|0|-55|-110|0|700-HK|Tencent Holdings Ltd|0|-100|-200|100
1683102601|2023-05-03 08:30:01|1683102635|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|75|WIL-SG|Wilmar International Ltd|33|-91|-191.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-58.8|0
1683102601|2023-05-03 08:30:01|1683102643|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|97|242.5|33|GFI-ZA|Gold Fields Ltd|50|46|115|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|15|37.5|100|MTN-ZA|MTN Group Ltd|38|7|17.5|75|IMP-ZA|Impala Platinum Holdings Ltd|25|80|200|0|FFB-ZA|Fortress Income Fund Ltd|13|36|90|100|GRT-ZA|Growthpoint Properties Ltd|0|-29|-72.5|0|INP-ZA|Investec PLC (SA)|0|-35|-87.5|100|NPN-ZA|Naspers Ltd|0|-22|-55|0|NTC-ZA|Netcare Ltd|0|15|37.5|0
1683102901|2023-05-03 08:35:01|1683102905|DE30|DE30|10|1.2|HEI-DE|HeidelbergCement AG|100|76|91.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|81|97.2|33|BNR-DE|Brenntag AG|33|75|90|50|DB1-DE|Deutsche Boerse AG|33|33|39.6|50|DPW-DE|Deutsche Post AG|33|33|39.6|100|SIEG-DE|Siemens AG|33|99|118.8|50|ADS-DE|Adidas AG|0|1|1.2|100|ANN-DE|Vonovia SE|0|-2|-2.4|0|DBK-DE|Deutsche Bank AG|0|-17|-20.4|100|EOA-DE|E.ON SE|0|19|22.8|0
1683102901|2023-05-03 08:35:01|1683102908|FR40|FR40|9|1.3|CA-FR|Carrefour SA|100|-72|-93.6|50|BNPP-FR|BNP Paribas SA|67|55|71.5|0|EAD-FR|Airbus Group NV (FR)|67|29|37.7|33|PP-FR|Kering|33|81|105.3|50|RI-FR|Pernod Ricard SA|33|100|130|50|ACA-FR|Credit Agricole SA|0|14|18.2|0|FR-FR|Valeo SA|0|-92|-119.6|100|OR-FR|L'Oreal SA|0|94|122.2|0|SAF-FR|Safran SA|0|80|104|0
1683102901|2023-05-03 08:35:01|1683102910|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-12|-62.4|66|BP-UK|BP PLC|95|-27|-140.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|-51|-265.2|76|BARC-UK|Barclays PLC|31|-7|-36.4|96|COCH-UK|Coca-Cola HBC AG (LSE)|11|25|130|67|BATS-UK|British American Tobacco PLC (LSE)|4|-10|-52|100|DLG-UK|Direct Line Insurance Group PLC|4|-18|-93.6|0|LGEN-UK|Legal & General Group PLC|0|18|93.6|100|PSON-UK|Pearson PLC|0|100|520|56|VOD-UK|Vodafone Group PLC|0|22|114.4|33
1683102901|2023-05-03 08:35:01|1683102914|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-8|50
1683102901|2023-05-03 08:35:01|1683102916|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|-59|-100.3|0|REC-NO|REC Silicon ASA|100|-98|-166.6|100
1683102901|2023-05-03 08:35:01|1683102918|SE30|SE30|3|3.1|ELUXB-SE|Electrolux AB|100|98|303.8|100|VOLVB-SE|Volvo AB - B|50|-81|-251.1|50|ERICB-SE|Ericsson (LM) - B|0|-13|-40.3|100
1683102901|2023-05-03 08:35:01|1683102920|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|16|43.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|52|-98|-264.6|44|SAB-ES|Banco de Sabadell SA|12|29|78.3|60|TEF-ES|Telefonica SA|9|0|0|50|CRI-ES|CaixaBank|6|-16|-43.2|67|REP-ES|Repsol SA|6|-56|-151.2|67|ELE-ES|Endesa SA|0|17|45.9|0
1683102901|2023-05-03 08:35:01|1683102923|WALL|WALL|6|4.1|PFE-US|Pfizer Inc (All Sessions)|100|-10|-41|0|AAPL-US|Apple Inc (All Sessions)|75|-17|-69.7|25|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-98|-401.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0
1683102901|2023-05-03 08:35:01|1683102925|US500|US500|7|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-98|-411.6|71|PFE-US|Pfizer Inc (All Sessions)|50|-10|-42|0|AAPL-US|Apple Inc (All Sessions)|38|-16|-67.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-95|-399|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|GE-US|General Electric Co (All Sessions)|0|10|42|0
1683102901|2023-05-03 08:35:01|1683102928|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|78|AMZN-US|Amazon.com Inc (All Sessions)|75|33|128.7|43|AAPL-US|Apple Inc (All Sessions)|38|-17|-66.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-51|-198.9|50|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-11.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683102901|2023-05-03 08:35:01|1683102931|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|33|17-HK|New World Development Co Ltd|0|-55|-110|0
1683102901|2023-05-03 08:35:01|1683102935|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|75|KEP-SG|Keppel Corp Ltd|33|80|168|0|WIL-SG|Wilmar International Ltd|33|-91|-191.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-58.8|0
1683102901|2023-05-03 08:35:01|1683102942|ZA40|ZA40|9|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|97|252.2|38|GFI-ZA|Gold Fields Ltd|71|54|140.4|33|MTN-ZA|MTN Group Ltd|43|-3|-7.8|75|IMP-ZA|Impala Platinum Holdings Ltd|29|93|241.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|16|41.6|100|FFB-ZA|Fortress Income Fund Ltd|14|19|49.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-34|-88.4|0|NTC-ZA|Netcare Ltd|0|13|33.8|0|VOD-ZA|Vodacom Group Ltd|0|-2|-5.2|100
1683103201|2023-05-03 08:40:01|1683103205|DE30|DE30|10|1.4|HEI-DE|HeidelbergCement AG|100|66|92.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|71|99.4|33|BNR-DE|Brenntag AG|33|68|95.2|50|DB1-DE|Deutsche Boerse AG|33|36|50.4|50|DPW-DE|Deutsche Post AG|33|29|40.6|100|SIEG-DE|Siemens AG|33|95|133|50|ADS-DE|Adidas AG|0|-1|-1.4|100|ANN-DE|Vonovia SE|0|-14|-19.6|0|DBK-DE|Deutsche Bank AG|0|1|1.4|100|EOA-DE|E.ON SE|0|21|29.4|0
1683103201|2023-05-03 08:40:01|1683103207|FR40|FR40|9|1.5|CA-FR|Carrefour SA|100|-54|-81|50|BNPP-FR|BNP Paribas SA|67|71|106.5|0|EAD-FR|Airbus Group NV (FR)|67|43|64.5|33|PP-FR|Kering|33|81|121.5|50|RI-FR|Pernod Ricard SA|33|99|148.5|50|ACA-FR|Credit Agricole SA|0|25|37.5|0|FR-FR|Valeo SA|0|-81|-121.5|100|OR-FR|L'Oreal SA|0|90|135|0|SAF-FR|Safran SA|0|78|117|0
1683103201|2023-05-03 08:40:01|1683103210|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-16|-83.2|67|BP-UK|BP PLC|98|-22|-114.4|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|-49|-254.8|67|BARC-UK|Barclays PLC|28|-5|-26|96|RR-UK|Rolls-Royce Holdings PLC|11|34|176.8|7|PSON-UK|Pearson PLC|5|98|509.6|50|DLG-UK|Direct Line Insurance Group PLC|4|-19|-98.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-10|-52|100|LGEN-UK|Legal & General Group PLC|0|18|93.6|100|VOD-UK|Vodafone Group PLC|0|21|109.2|22
1683103201|2023-05-03 08:40:01|1683103214|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|33
1683103201|2023-05-03 08:40:01|1683103216|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-75|-97.5|0|REC-NO|REC Silicon ASA|100|-98|-127.4|100
1683103201|2023-05-03 08:40:01|1683103218|SE30|SE30|2|2.5|VOLVB-SE|Volvo AB - B|100|-98|-245|50|ERICB-SE|Ericsson (LM) - B|0|-12|-30|100
1683103201|2023-05-03 08:40:01|1683103219|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|24|60|66|IAG-ES|International Consolidated Airlines Group SA (ES)|52|-96|-240|41|SAB-ES|Banco de Sabadell SA|10|34|85|50|TEF-ES|Telefonica SA|10|4|10|50|CRI-ES|CaixaBank|3|-10|-25|100|REP-ES|Repsol SA|3|-52|-130|50|ELE-ES|Endesa SA|0|20|50|0
1683103201|2023-05-03 08:40:01|1683103222|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|17|PFE-US|Pfizer Inc (All Sessions)|80|-10|-41|0|MSFT-US|Microsoft Corp (All Sessions)|40|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-98|-401.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683103201|2023-05-03 08:40:01|1683103225|US500|US500|7|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-98|-411.6|71|PFE-US|Pfizer Inc (All Sessions)|50|-10|-42|0|AAPL-US|Apple Inc (All Sessions)|38|-16|-67.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-95|-399|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|GE-US|General Electric Co (All Sessions)|0|10|42|0
1683103201|2023-05-03 08:40:01|1683103229|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|78|AMZN-US|Amazon.com Inc (All Sessions)|88|33|128.7|50|AAPL-US|Apple Inc (All Sessions)|63|-17|-66.3|17|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-11.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-51|-198.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683103201|2023-05-03 08:40:01|1683103232|HS34|HS34|2|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|50|17-HK|New World Development Co Ltd|0|-55|-110|0
1683103201|2023-05-03 08:40:01|1683103235|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|75|KEP-SG|Keppel Corp Ltd|33|80|168|0|WIL-SG|Wilmar International Ltd|33|-91|-191.1|100|CD-SG|ComfortDelGro Corp Ltd|0|-20|-42|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-62|-130.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-58.8|0
1683103201|2023-05-03 08:40:01|1683103243|ZA40|ZA40|10|2.8|RCH-ZA|Cie Financiere Richemont (SA)|100|98|274.4|43|GFI-ZA|Gold Fields Ltd|83|59|165.2|33|IMP-ZA|Impala Platinum Holdings Ltd|33|97|271.6|0|MTN-ZA|MTN Group Ltd|33|-5|-14|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|19|53.2|100|FFB-ZA|Fortress Income Fund Ltd|17|18|50.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-30|-84|0|NPN-ZA|Naspers Ltd|0|-12|-33.6|0|NTC-ZA|Netcare Ltd|0|-3|-8.4|0|VOD-ZA|Vodacom Group Ltd|0|-1|-2.8|100
1683103501|2023-05-03 08:45:01|1683103504|DE30|DE30|6|1.5|DBK-DE|Deutsche Bank AG|100|-17|-25.5|33|BAS-DE|BASF SE|50|86|129|50|ALV-DE|Allianz SE|0|46|69|100|IFX-DE|Infineon Technologies AG|0|73|109.5|100|SIEG-DE|Siemens AG|0|94|141|100|ZAL-DE|Zalando SE|0|38|57|100
1683103501|2023-05-03 08:45:01|1683103507|FR40|FR40|9|1.6|CA-FR|Carrefour SA|100|-51|-81.6|50|BNPP-FR|BNP Paribas SA|67|31|49.6|0|EAD-FR|Airbus Group NV (FR)|67|43|68.8|33|PP-FR|Kering|33|84|134.4|50|RI-FR|Pernod Ricard SA|33|99|158.4|50|ACA-FR|Credit Agricole SA|0|15|24|0|FR-FR|Valeo SA|0|-70|-112|100|OR-FR|L'Oreal SA|0|87|139.2|0|SAF-FR|Safran SA|0|74|118.4|0
1683103501|2023-05-03 08:45:01|1683103509|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|-17|-86.7|56|BP-UK|BP PLC|79|-24|-122.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-41|-209.1|67|BARC-UK|Barclays PLC|25|-9|-45.9|96|RR-UK|Rolls-Royce Holdings PLC|11|27|137.7|7|LGEN-UK|Legal & General Group PLC|10|16|81.6|100|DLG-UK|Direct Line Insurance Group PLC|6|-18|-91.8|0|PSON-UK|Pearson PLC|6|98|499.8|55|VOD-UK|Vodafone Group PLC|3|21|107.1|22|BATS-UK|British American Tobacco PLC (LSE)|0|-11|-56.1|100
1683103501|2023-05-03 08:45:01|1683103514|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|33
1683103501|2023-05-03 08:45:01|1683103516|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|-84|-117.6|0|REC-NO|REC Silicon ASA|100|-100|-140|100
1683103501|2023-05-03 08:45:01|1683103517|SE30|SE30|2|2.4|VOLVB-SE|Volvo AB - B|100|-100|-240|50|ERICB-SE|Ericsson (LM) - B|0|-11|-26.4|100
1683103501|2023-05-03 08:45:01|1683103519|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|27|54|64|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-100|-200|41|SAB-ES|Banco de Sabadell SA|9|11|22|50|TEF-ES|Telefonica SA|9|3|6|50|CRI-ES|CaixaBank|3|-29|-58|100|REP-ES|Repsol SA|3|-68|-136|50|ELE-ES|Endesa SA|0|27|54|0
1683103501|2023-05-03 08:45:01|1683103522|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|38|PFE-US|Pfizer Inc (All Sessions)|57|-10|-41|0|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-401.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683103501|2023-05-03 08:45:01|1683103524|US500|US500|8|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|64|FB-US|Meta Platforms Inc (All Sessions)|80|-40|-168|78|AAPL-US|Apple Inc (All Sessions)|70|-16|-67.2|38|PFE-US|Pfizer Inc (All Sessions)|40|-10|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-95|-399|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|GE-US|General Electric Co (All Sessions)|0|10|42|0|V-US|Visa Inc (All Sessions)|0|-57|-239.4|100
1683103501|2023-05-03 08:45:01|1683103527|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|78|AAPL-US|Apple Inc (All Sessions)|88|-17|-66.3|38|AMZN-US|Amazon.com Inc (All Sessions)|88|33|128.7|50|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-11.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-51|-198.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683103501|2023-05-03 08:45:01|1683103529|HS34|HS34|2|2|17-HK|New World Development Co Ltd|100|-55|-110|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|0
1683103501|2023-05-03 08:45:01|1683103533|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|75|KEP-SG|Keppel Corp Ltd|33|80|168|0|WIL-SG|Wilmar International Ltd|33|-91|-191.1|100|CD-SG|ComfortDelGro Corp Ltd|0|-20|-42|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-62|-130.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-58.8|0
1683103501|2023-05-03 08:45:01|1683103540|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|53|143.1|33|RCH-ZA|Cie Financiere Richemont (SA)|60|100|270|75|IMP-ZA|Impala Platinum Holdings Ltd|40|93|251.1|0|MTN-ZA|MTN Group Ltd|40|-14|-37.8|67|FFB-ZA|Fortress Income Fund Ltd|20|18|48.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|70.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-51|-137.7|100|GRT-ZA|Growthpoint Properties Ltd|0|-37|-99.9|0|NPN-ZA|Naspers Ltd|0|-10|-27|0|VOD-ZA|Vodacom Group Ltd|0|1|2.7|100
1683103801|2023-05-03 08:50:01|1683103805|DE30|DE30|6|1.5|BAS-DE|BASF SE|100|83|124.5|50|DBK-DE|Deutsche Bank AG|100|-30|-45|50|ALV-DE|Allianz SE|0|37|55.5|100|IFX-DE|Infineon Technologies AG|0|65|97.5|100|SIEG-DE|Siemens AG|0|95|142.5|100|ZAL-DE|Zalando SE|0|-7|-10.5|100
1683103801|2023-05-03 08:50:01|1683103807|FR40|FR40|9|1.6|BNPP-FR|BNP Paribas SA|100|3|4.8|20|CA-FR|Carrefour SA|50|-58|-92.8|67|OR-FR|L'Oreal SA|50|86|137.6|33|EAD-FR|Airbus Group NV (FR)|25|28|44.8|0|RI-FR|Pernod Ricard SA|25|98|156.8|50|ACA-FR|Credit Agricole SA|0|1|1.6|0|FR-FR|Valeo SA|0|-87|-139.2|100|PP-FR|Kering|0|87|139.2|100|SAF-FR|Safran SA|0|63|100.8|0
1683103801|2023-05-03 08:50:01|1683103809|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-19|-104.5|56|BP-UK|BP PLC|78|-26|-143|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-47|-258.5|64|BARC-UK|Barclays PLC|23|-10|-55|96|RR-UK|Rolls-Royce Holdings PLC|12|18|99|6|DLG-UK|Direct Line Insurance Group PLC|5|-23|-126.5|0|LGEN-UK|Legal & General Group PLC|5|14|77|100|PSON-UK|Pearson PLC|5|99|544.5|55|VOD-UK|Vodafone Group PLC|1|15|82.5|13|BATS-UK|British American Tobacco PLC (LSE)|0|-11|-60.5|100
1683103801|2023-05-03 08:50:01|1683103813|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|33
1683103801|2023-05-03 08:50:01|1683103815|NO25|NO25|2|1.6|FRO-NO|Frontline Ltd (No)|100|-86|-137.6|0|REC-NO|REC Silicon ASA|100|-97|-155.2|100
1683103801|2023-05-03 08:50:01|1683103817|SE30|SE30|2|2.5|BOL-SE|Boliden AB|100|3|7.5|100|VOLVB-SE|Volvo AB - B|100|-100|-250|0
1683103801|2023-05-03 08:50:01|1683103820|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|11|28.6|65|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-97|-252.2|33|SAB-ES|Banco de Sabadell SA|18|-16|-41.6|71|TEF-ES|Telefonica SA|9|-3|-7.8|50|REP-ES|Repsol SA|6|-69|-179.4|67|CRI-ES|CaixaBank|3|-34|-88.4|100|ELE-ES|Endesa SA|0|21|54.6|0
1683103801|2023-05-03 08:50:01|1683103822|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|38|PFE-US|Pfizer Inc (All Sessions)|57|-10|-41|0|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-401.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683103801|2023-05-03 08:50:01|1683103824|US500|US500|8|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|64|FB-US|Meta Platforms Inc (All Sessions)|80|-40|-168|78|AAPL-US|Apple Inc (All Sessions)|70|-16|-67.2|38|PFE-US|Pfizer Inc (All Sessions)|40|-10|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-95|-399|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|GE-US|General Electric Co (All Sessions)|0|10|42|0|V-US|Visa Inc (All Sessions)|0|-57|-239.4|100
1683103801|2023-05-03 08:50:01|1683103827|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|78|AAPL-US|Apple Inc (All Sessions)|88|-17|-66.3|38|AMZN-US|Amazon.com Inc (All Sessions)|88|33|128.7|50|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-11.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-51|-198.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683103801|2023-05-03 08:50:01|1683103830|HS34|HS34|2|2|17-HK|New World Development Co Ltd|100|-55|-110|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|0
1683103801|2023-05-03 08:50:01|1683103834|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-207.9|75|KEP-SG|Keppel Corp Ltd|67|80|168|0|CD-SG|ComfortDelGro Corp Ltd|0|-20|-42|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-62|-130.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-58.8|0|UOB-SG|United Overseas Bank Ltd|0|-40|-84|0|WIL-SG|Wilmar International Ltd|0|-91|-191.1|100
1683103801|2023-05-03 08:50:01|1683103841|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|68|197.2|43|RCH-ZA|Cie Financiere Richemont (SA)|50|91|263.9|75|IMP-ZA|Impala Platinum Holdings Ltd|33|100|290|0|FFB-ZA|Fortress Income Fund Ltd|17|17|49.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|37|107.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-54|-156.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-36|-104.4|0|MTN-ZA|MTN Group Ltd|0|-15|-43.5|100|NPN-ZA|Naspers Ltd|0|-16|-46.4|0|VOD-ZA|Vodacom Group Ltd|0|-4|-11.6|100
1683104101|2023-05-03 08:55:01|1683104104|DE30|DE30|7|1.7|DBK-DE|Deutsche Bank AG|100|-31|-52.7|50|DHER-DE|Delivery Hero SE|100|98|166.6|0|ZAL-DE|Zalando SE|100|-29|-49.3|50|ALV-DE|Allianz SE|0|32|54.4|100|BAS-DE|BASF SE|0|69|117.3|0|IFX-DE|Infineon Technologies AG|0|56|95.2|100|SIEG-DE|Siemens AG|0|82|139.4|100
1683104101|2023-05-03 08:55:01|1683104106|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|-2|-3|20|CA-FR|Carrefour SA|50|-49|-73.5|67|OR-FR|L'Oreal SA|50|93|139.5|33|PP-FR|Kering|50|99|148.5|100|EAD-FR|Airbus Group NV (FR)|25|27|40.5|0|RI-FR|Pernod Ricard SA|25|93|139.5|50|ACA-FR|Credit Agricole SA|0|-9|-13.5|0|FR-FR|Valeo SA|0|-95|-142.5|100|RENA-FR|Renault SA|0|-76|-114|0|SAF-FR|Safran SA|0|65|97.5|0
1683104101|2023-05-03 08:55:01|1683104108|FT100|FT100|10|6.3|LLOY-UK|Lloyds Banking Group PLC|100|-22|-138.6|57|BP-UK|BP PLC|72|-21|-132.3|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-39|-245.7|60|BARC-UK|Barclays PLC|25|-10|-63|93|RR-UK|Rolls-Royce Holdings PLC|11|15|94.5|6|DLG-UK|Direct Line Insurance Group PLC|4|-28|-176.4|0|PSON-UK|Pearson PLC|4|99|623.7|45|LGEN-UK|Legal & General Group PLC|2|10|63|100|EZJ-UK|easyJet PLC|0|7|44.1|63|VOD-UK|Vodafone Group PLC|0|12|75.6|13
1683104101|2023-05-03 08:55:01|1683104113|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|33
1683104101|2023-05-03 08:55:01|1683104116|SE30|SE30|3|2.5|VOLVB-SE|Volvo AB - B|100|-98|-245|50|ERICB-SE|Ericsson (LM) - B|0|-12|-30|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|8|20|100
1683104101|2023-05-03 08:55:01|1683104118|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|19|43.7|65|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-98|-225.4|33|SAB-ES|Banco de Sabadell SA|18|-22|-50.6|71|TEF-ES|Telefonica SA|9|-2|-4.6|50|REP-ES|Repsol SA|6|-70|-161|67|CRI-ES|CaixaBank|3|-40|-92|100|ELE-ES|Endesa SA|0|23|52.9|0
1683104101|2023-05-03 08:55:01|1683104121|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|38|PFE-US|Pfizer Inc (All Sessions)|57|-10|-41|0|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-401.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683104101|2023-05-03 08:55:01|1683104123|US500|US500|8|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|64|FB-US|Meta Platforms Inc (All Sessions)|80|-40|-168|78|AAPL-US|Apple Inc (All Sessions)|70|-16|-67.2|38|PFE-US|Pfizer Inc (All Sessions)|40|-10|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-95|-399|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|GE-US|General Electric Co (All Sessions)|0|10|42|0|V-US|Visa Inc (All Sessions)|0|-57|-239.4|100
1683104101|2023-05-03 08:55:01|1683104125|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|78|AAPL-US|Apple Inc (All Sessions)|88|-17|-66.3|38|AMZN-US|Amazon.com Inc (All Sessions)|88|33|128.7|50|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-11.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-51|-198.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683104101|2023-05-03 08:55:01|1683104128|HS34|HS34|1|2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-192|0
1683104101|2023-05-03 08:55:01|1683104131|SGBC|SGBC|7|2.1|KEP-SG|Keppel Corp Ltd|100|80|168|0|UOB-SG|United Overseas Bank Ltd|100|-40|-84|0|CD-SG|ComfortDelGro Corp Ltd|50|-20|-42|0|DBS-SG|DBS Group Holdings Ltd|50|-99|-207.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-62|-130.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-58.8|0|WIL-SG|Wilmar International Ltd|0|-91|-191.1|100
1683104101|2023-05-03 08:55:01|1683104139|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|46|133.4|43|RCH-ZA|Cie Financiere Richemont (SA)|50|100|290|75|IMP-ZA|Impala Platinum Holdings Ltd|33|98|284.2|0|FFB-ZA|Fortress Income Fund Ltd|17|17|49.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|95.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-54|-156.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-32|-92.8|0|MTN-ZA|MTN Group Ltd|0|-26|-75.4|100|NPN-ZA|Naspers Ltd|0|-14|-40.6|0|VOD-ZA|Vodacom Group Ltd|0|-7|-20.3|100
1683104402|2023-05-03 09:00:02|1683104406|DE30|DE30|7|1.8|DBK-DE|Deutsche Bank AG|100|-25|-45|50|DHER-DE|Delivery Hero SE|100|100|180|0|ZAL-DE|Zalando SE|100|-31|-55.8|50|ALV-DE|Allianz SE|0|32|57.6|100|BAS-DE|BASF SE|0|65|117|0|DPW-DE|Deutsche Post AG|0|6|10.8|100|SIEG-DE|Siemens AG|0|74|133.2|100
1683104402|2023-05-03 09:00:02|1683104408|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|11|16.5|20|CA-FR|Carrefour SA|50|-57|-85.5|67|OR-FR|L'Oreal SA|50|88|132|33|PP-FR|Kering|50|82|123|100|EAD-FR|Airbus Group NV (FR)|25|27|40.5|0|RI-FR|Pernod Ricard SA|25|81|121.5|50|ACA-FR|Credit Agricole SA|0|-5|-7.5|0|FR-FR|Valeo SA|0|-95|-142.5|100|RENA-FR|Renault SA|0|-85|-127.5|0|SAF-FR|Safran SA|0|59|88.5|0
1683104402|2023-05-03 09:00:02|1683104410|FT100|FT100|10|6.6|LLOY-UK|Lloyds Banking Group PLC|100|-23|-151.8|59|BP-UK|BP PLC|74|-20|-132|75|BARC-UK|Barclays PLC|24|-9|-59.4|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-33|-217.8|58|RR-UK|Rolls-Royce Holdings PLC|10|15|99|6|PSON-UK|Pearson PLC|8|99|653.4|13|LGEN-UK|Legal & General Group PLC|2|10|66|100|DLG-UK|Direct Line Insurance Group PLC|0|-20|-132|0|EZJ-UK|easyJet PLC|0|7|46.2|63|VOD-UK|Vodafone Group PLC|0|13|85.8|13
1683104402|2023-05-03 09:00:02|1683104413|DETE30|DETE30|2|0.5|ADV-DE|ADVA Optical Networking SE|100|-100|-50|0|NDX1-DE|Nordex SE|100|4|2|100
1683104402|2023-05-03 09:00:02|1683104416|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|33
1683104402|2023-05-03 09:00:02|1683104418|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|-51|-96.9|0|REC-NO|REC Silicon ASA|100|-96|-182.4|100
1683104402|2023-05-03 09:00:02|1683104419|SE30|SE30|4|3.6|ELUXB-SE|Electrolux AB|100|98|352.8|100|VOLVB-SE|Volvo AB - B|100|-69|-248.4|50|ERICB-SE|Ericsson (LM) - B|0|-8|-28.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|6|21.6|100
1683104402|2023-05-03 09:00:02|1683104421|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|24|52.8|70|SAB-ES|Banco de Sabadell SA|28|-18|-39.6|80|CRI-ES|CaixaBank|16|-38|-83.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-96|-211.2|67|TEF-ES|Telefonica SA|9|2|4.4|50|REP-ES|Repsol SA|6|-63|-138.6|67|ELE-ES|Endesa SA|0|25|55|0
1683104402|2023-05-03 09:00:02|1683104423|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|38|PFE-US|Pfizer Inc (All Sessions)|57|-10|-41|0|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-401.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-159.9|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683104402|2023-05-03 09:00:02|1683104425|US500|US500|8|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|64|FB-US|Meta Platforms Inc (All Sessions)|80|-40|-168|78|AAPL-US|Apple Inc (All Sessions)|70|-16|-67.2|38|PFE-US|Pfizer Inc (All Sessions)|40|-10|-42|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-95|-399|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|100|GE-US|General Electric Co (All Sessions)|0|10|42|0|V-US|Visa Inc (All Sessions)|0|-57|-239.4|100
1683104402|2023-05-03 09:00:02|1683104427|USTECH|USTECH|7|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|78|AAPL-US|Apple Inc (All Sessions)|88|-17|-66.3|38|AMZN-US|Amazon.com Inc (All Sessions)|75|33|128.7|57|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-11.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-51|-198.9|50|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683104402|2023-05-03 09:00:02|1683104434|SGBC|SGBC|8|2.1|UOB-SG|United Overseas Bank Ltd|100|-40|-84|25|KEP-SG|Keppel Corp Ltd|67|80|168|0|CD-SG|ComfortDelGro Corp Ltd|33|-20|-42|0|DBS-SG|DBS Group Holdings Ltd|33|-99|-207.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-62|-130.2|0|CIT-SG|City Developments Ltd|0|-77|-161.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-58.8|0|WIL-SG|Wilmar International Ltd|0|-91|-191.1|100
1683104402|2023-05-03 09:00:02|1683104441|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|55|165|43|RCH-ZA|Cie Financiere Richemont (SA)|50|91|273|75|IMP-ZA|Impala Platinum Holdings Ltd|33|97|291|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|36|108|50|FFB-ZA|Fortress Income Fund Ltd|17|16|48|100|BTI-ZA|British American Tobacco PLC (SA)|0|-51|-153|100|GRT-ZA|Growthpoint Properties Ltd|0|-33|-99|0|MTN-ZA|MTN Group Ltd|0|-20|-60|100|NPN-ZA|Naspers Ltd|0|-15|-45|0|VOD-ZA|Vodacom Group Ltd|0|3|9|100
1683104702|2023-05-03 09:05:02|1683104705|DE30|DE30|7|1.5|DHER-DE|Delivery Hero SE|100|99|148.5|0|ZAL-DE|Zalando SE|100|-19|-28.5|50|ALV-DE|Allianz SE|0|43|64.5|100|BAS-DE|BASF SE|0|86|129|0|DBK-DE|Deutsche Bank AG|0|-23|-34.5|100|DPW-DE|Deutsche Post AG|0|29|43.5|100|SIEG-DE|Siemens AG|0|88|132|100
1683104702|2023-05-03 09:05:02|1683104708|FR40|FR40|9|1.5|BNPP-FR|BNP Paribas SA|100|23|34.5|20|OR-FR|L'Oreal SA|25|98|147|50|PP-FR|Kering|25|90|135|100|RI-FR|Pernod Ricard SA|25|90|135|50|ACA-FR|Credit Agricole SA|0|9|13.5|0|EAD-FR|Airbus Group NV (FR)|0|27|40.5|0|FR-FR|Valeo SA|0|-94|-141|100|RENA-FR|Renault SA|0|-81|-121.5|0|SAF-FR|Safran SA|0|59|88.5|0
1683104702|2023-05-03 09:05:02|1683104710|FT100|FT100|10|7.9|LLOY-UK|Lloyds Banking Group PLC|100|-18|-142.2|59|BP-UK|BP PLC|59|-17|-134.3|76|BARC-UK|Barclays PLC|21|-7|-55.3|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-31|-244.9|52|RR-UK|Rolls-Royce Holdings PLC|13|13|102.7|11|PSON-UK|Pearson PLC|7|100|790|7|THGLN-GB|THG Holdings|1|-35|-276.5|78|DLG-UK|Direct Line Insurance Group PLC|0|-18|-142.2|0|LGEN-UK|Legal & General Group PLC|0|9|71.1|100|VOD-UK|Vodafone Group PLC|0|11|86.9|25
1683104702|2023-05-03 09:05:02|1683104712|DETE30|DETE30|2|0.5|ADV-DE|ADVA Optical Networking SE|100|-100|-50|0|NDX1-DE|Nordex SE|100|-38|-19|100
1683104702|2023-05-03 09:05:02|1683104714|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|33
1683104702|2023-05-03 09:05:02|1683104716|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|-53|-100.7|0|REC-NO|REC Silicon ASA|100|-99|-188.1|100
1683104702|2023-05-03 09:05:02|1683104718|SE30|SE30|4|4.1|ELUXB-SE|Electrolux AB|100|99|405.9|100|ERICB-SE|Ericsson (LM) - B|0|-6|-24.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|4|16.4|100|VOLVB-SE|Volvo AB - B|0|-62|-254.2|100
1683104702|2023-05-03 09:05:02|1683104720|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|21|52.5|67|SAB-ES|Banco de Sabadell SA|31|-8|-20|80|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-100|-250|67|CRI-ES|CaixaBank|10|-34|-85|50|TEF-ES|Telefonica SA|10|3|7.5|50|REP-ES|Repsol SA|7|-51|-127.5|67|ELE-ES|Endesa SA|0|17|42.5|0
1683104702|2023-05-03 09:05:02|1683104722|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|29|MSFT-US|Microsoft Corp (All Sessions)|17|-3|-12.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-401.8|100
1683104702|2023-05-03 09:05:02|1683104724|US500|US500|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-411.6|80|DIS-US|Walt Disney Co (All Sessions)|0|-38|-159.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|50
1683104702|2023-05-03 09:05:02|1683104728|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-67.2|29|FB-US|Meta Platforms Inc (All Sessions)|100|-80|-168|86|AMZN-US|Amazon.com Inc (All Sessions)|67|61|128.1|60|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-12.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-199.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-102.9|100
1683104702|2023-05-03 09:05:02|1683104734|SGBC|SGBC|9|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|25|KEP-SG|Keppel Corp Ltd|67|30|171|0|CD-SG|ComfortDelGro Corp Ltd|33|-7|-39.9|0|DBS-SG|DBS Group Holdings Ltd|33|-36|-205.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-23|-131.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CIT-SG|City Developments Ltd|0|-28|-159.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-57|0
1683104702|2023-05-03 09:05:02|1683104742|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|49|137.2|33|IMP-ZA|Impala Platinum Holdings Ltd|80|91|254.8|0|RCH-ZA|Cie Financiere Richemont (SA)|60|100|280|75|FFB-ZA|Fortress Income Fund Ltd|20|4|11.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|75.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-54|-151.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-34|-95.2|0|MTN-ZA|MTN Group Ltd|0|-18|-50.4|100|NPN-ZA|Naspers Ltd|0|-11|-30.8|0|VOD-ZA|Vodacom Group Ltd|0|-1|-2.8|100
1683105001|2023-05-03 09:10:01|1683105005|DE30|DE30|7|1.5|DHER-DE|Delivery Hero SE|100|99|148.5|0|ZAL-DE|Zalando SE|100|-19|-28.5|50|ALV-DE|Allianz SE|0|41|61.5|100|BAS-DE|BASF SE|0|89|133.5|0|DBK-DE|Deutsche Bank AG|0|-35|-52.5|100|DPW-DE|Deutsche Post AG|0|15|22.5|100|SIEG-DE|Siemens AG|0|89|133.5|100
1683105001|2023-05-03 09:10:01|1683105007|FR40|FR40|8|1.6|BNPP-FR|BNP Paribas SA|100|22|35.2|33|OR-FR|L'Oreal SA|20|89|142.4|50|PP-FR|Kering|20|98|156.8|100|RI-FR|Pernod Ricard SA|20|86|137.6|50|EAD-FR|Airbus Group NV (FR)|0|27|43.2|0|FR-FR|Valeo SA|0|-80|-128|100|RENA-FR|Renault SA|0|-84|-134.4|0|SAF-FR|Safran SA|0|51|81.6|0
1683105001|2023-05-03 09:10:01|1683105010|FT100|FT100|10|7.8|LLOY-UK|Lloyds Banking Group PLC|100|-18|-140.4|66|BP-UK|BP PLC|64|-20|-156|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-33|-257.4|46|BARC-UK|Barclays PLC|26|-7|-54.6|84|RR-UK|Rolls-Royce Holdings PLC|17|13|101.4|11|PSON-UK|Pearson PLC|11|99|772.2|7|THGLN-GB|THG Holdings|2|-31|-241.8|78|VOD-UK|Vodafone Group PLC|2|12|93.6|33|DLG-UK|Direct Line Insurance Group PLC|0|-18|-140.4|0|LGEN-UK|Legal & General Group PLC|0|8|62.4|100
1683105001|2023-05-03 09:10:01|1683105011|DETE30|DETE30|2|0.7|ADV-DE|ADVA Optical Networking SE|100|-71|-49.7|0|NDX1-DE|Nordex SE|100|-89|-62.3|100
1683105001|2023-05-03 09:10:01|1683105014|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|33
1683105001|2023-05-03 09:10:01|1683105015|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|-71|-198.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-277.2|0
1683105001|2023-05-03 09:10:01|1683105017|SE30|SE30|4|4.2|ELUXB-SE|Electrolux AB|100|98|411.6|100|ERICB-SE|Ericsson (LM) - B|0|-7|-29.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|6|25.2|100|VOLVB-SE|Volvo AB - B|0|-61|-256.2|100
1683105001|2023-05-03 09:10:01|1683105019|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|18|46.8|67|SAB-ES|Banco de Sabadell SA|28|-12|-31.2|89|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-99|-257.4|67|TEF-ES|Telefonica SA|14|0|0|60|CRI-ES|CaixaBank|10|-35|-91|50|REP-ES|Repsol SA|7|-54|-140.4|67|ELE-ES|Endesa SA|0|15|39|0
1683105001|2023-05-03 09:10:01|1683105021|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|40|MSFT-US|Microsoft Corp (All Sessions)|25|-3|-12.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|25|-98|-401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683105001|2023-05-03 09:10:01|1683105024|US500|US500|8|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|63|AAPL-US|Apple Inc (All Sessions)|57|-16|-67.2|40|FB-US|Meta Platforms Inc (All Sessions)|57|-40|-168|80|XOM-US|Exxon Mobil Corp (All Sessions)|14|-95|-399|50|BAC-US|Bank of America Corp (All Sessions)|0|-74|-310.8|0|GE-US|General Electric Co (All Sessions)|0|10|42|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0|V-US|Visa Inc (All Sessions)|0|-57|-239.4|100
1683105001|2023-05-03 09:10:01|1683105026|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-67.2|40|AMZN-US|Amazon.com Inc (All Sessions)|100|61|128.1|60|FB-US|Meta Platforms Inc (All Sessions)|100|-80|-168|80|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-12.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-199.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-102.9|100
1683105001|2023-05-03 09:10:01|1683105033|SGBC|SGBC|9|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|25|KEP-SG|Keppel Corp Ltd|67|30|171|0|CD-SG|ComfortDelGro Corp Ltd|33|-7|-39.9|0|DBS-SG|DBS Group Holdings Ltd|33|-36|-205.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-23|-131.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CIT-SG|City Developments Ltd|0|-28|-159.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-57|0
1683105001|2023-05-03 09:10:01|1683105040|ZA40|ZA40|9|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|79|229.1|0|RCH-ZA|Cie Financiere Richemont (SA)|50|100|290|67|FFB-ZA|Fortress Income Fund Ltd|25|3|8.7|100|GFI-ZA|Gold Fields Ltd|25|56|162.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|27|78.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-53|-153.7|100|MTN-ZA|MTN Group Ltd|0|-12|-34.8|100|NPN-ZA|Naspers Ltd|0|-17|-49.3|0|SOL-ZA|Sasol Ltd|0|-24|-69.6|100
1683105301|2023-05-03 09:15:01|1683105304|DE30|DE30|7|1.6|DHER-DE|Delivery Hero SE|100|99|158.4|0|ZAL-DE|Zalando SE|100|-11|-17.6|50|ALV-DE|Allianz SE|0|40|64|100|BAS-DE|BASF SE|0|90|144|0|DBK-DE|Deutsche Bank AG|0|-31|-49.6|100|DPW-DE|Deutsche Post AG|0|38|60.8|100|SIEG-DE|Siemens AG|0|88|140.8|100
1683105301|2023-05-03 09:15:01|1683105307|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|28|47.6|33|CS-FR|AXA SA|20|-6|-10.2|0|OR-FR|L'Oreal SA|20|85|144.5|50|PP-FR|Kering|20|99|168.3|100|RI-FR|Pernod Ricard SA|20|76|129.2|50|EAD-FR|Airbus Group NV (FR)|0|30|51|0|RENA-FR|Renault SA|0|-81|-137.7|0|SAF-FR|Safran SA|0|45|76.5|0
1683105301|2023-05-03 09:15:01|1683105309|FT100|FT100|10|8.8|LLOY-UK|Lloyds Banking Group PLC|100|-26|-228.8|61|BP-UK|BP PLC|53|-15|-132|77|BARC-UK|Barclays PLC|20|-8|-70.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-28|-246.4|35|RR-UK|Rolls-Royce Holdings PLC|15|12|105.6|11|PSON-UK|Pearson PLC|10|100|880|7|LGEN-UK|Legal & General Group PLC|2|9|79.2|100|THGLN-GB|THG Holdings|2|-20|-176|75|DLG-UK|Direct Line Insurance Group PLC|1|-18|-158.4|0|VOD-UK|Vodafone Group PLC|0|12|105.6|50
1683105301|2023-05-03 09:15:01|1683105311|DETE30|DETE30|2|0.5|ADV-DE|ADVA Optical Networking SE|100|-100|-50|0|NDX1-DE|Nordex SE|100|-76|-38|100
1683105301|2023-05-03 09:15:01|1683105313|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|33
1683105301|2023-05-03 09:15:01|1683105315|NO25|NO25|2|2.7|REC-NO|REC Silicon ASA|100|-75|-202.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1683105301|2023-05-03 09:15:01|1683105318|SE30|SE30|4|4|ELUXB-SE|Electrolux AB|100|100|400|100|ERICB-SE|Ericsson (LM) - B|0|-3|-12|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|8|32|100|VOLVB-SE|Volvo AB - B|0|-68|-272|100
1683105301|2023-05-03 09:15:01|1683105320|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|22|55|67|SOL-ES|Melia Hotels International SA|28|-31|-77.5|11|SAB-ES|Banco de Sabadell SA|24|-8|-20|88|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-99|-247.5|71|TEF-ES|Telefonica SA|14|6|15|60|CRI-ES|CaixaBank|10|-38|-95|50|REP-ES|Repsol SA|3|-58|-145|100|ELE-ES|Endesa SA|0|8|20|0
1683105301|2023-05-03 09:15:01|1683105322|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-67.2|59|MSFT-US|Microsoft Corp (All Sessions)|13|-8|-12.8|67|DIS-US|Walt Disney Co (All Sessions)|6|-99|-158.4|50|INTC-US|Intel Corp (All Sessions)|0|-64|-102.4|0
1683105301|2023-05-03 09:15:01|1683105324|US500|US500|9|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|63|AAPL-US|Apple Inc (All Sessions)|57|-16|-67.2|40|FB-US|Meta Platforms Inc (All Sessions)|43|-40|-168|75|XOM-US|Exxon Mobil Corp (All Sessions)|29|-95|-399|67|BAC-US|Bank of America Corp (All Sessions)|0|-74|-310.8|0|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|GE-US|General Electric Co (All Sessions)|0|10|42|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0|V-US|Visa Inc (All Sessions)|0|-57|-239.4|100
1683105301|2023-05-03 09:15:01|1683105327|USTECH|USTECH|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-67.2|40|FB-US|Meta Platforms Inc (All Sessions)|75|-80|-168|75|AMZN-US|Amazon.com Inc (All Sessions)|50|61|128.1|100|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-12.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-199.5|100|INTC-US|Intel Corp (All Sessions)|0|-49|-102.9|100
1683105301|2023-05-03 09:15:01|1683105334|SGBC|SGBC|8|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|25|KEP-SG|Keppel Corp Ltd|67|30|171|0|CD-SG|ComfortDelGro Corp Ltd|33|-7|-39.9|0|DBS-SG|DBS Group Holdings Ltd|33|-36|-205.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-23|-131.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CIT-SG|City Developments Ltd|0|-28|-159.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100
1683105301|2023-05-03 09:15:01|1683105342|ZA40|ZA40|6|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|79|244.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-51|-158.1|0|FSR-ZA|FirstRand Ltd|0|-32|-99.2|0|GFI-ZA|Gold Fields Ltd|0|46|142.6|100|NPN-ZA|Naspers Ltd|0|-20|-62|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|310|100
1683105601|2023-05-03 09:20:01|1683105604|DE30|DE30|8|1.6|DHER-DE|Delivery Hero SE|100|98|156.8|0|ZAL-DE|Zalando SE|100|-11|-17.6|50|ALV-DE|Allianz SE|0|40|64|100|ANN-DE|Vonovia SE|0|-28|-44.8|100|BAS-DE|BASF SE|0|91|145.6|0|DBK-DE|Deutsche Bank AG|0|-24|-38.4|100|DPW-DE|Deutsche Post AG|0|48|76.8|100|SIEG-DE|Siemens AG|0|86|137.6|100
1683105601|2023-05-03 09:20:01|1683105607|FR40|FR40|9|1.8|BNPP-FR|BNP Paribas SA|100|23|41.4|40|CS-FR|AXA SA|25|-5|-9|0|OR-FR|L'Oreal SA|25|79|142.2|50|PP-FR|Kering|25|99|178.2|100|RI-FR|Pernod Ricard SA|25|72|129.6|50|EAD-FR|Airbus Group NV (FR)|0|26|46.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|172.8|100|PUB-FR|Publicis Groupe SA|0|-31|-55.8|100|RENA-FR|Renault SA|0|-82|-147.6|0
1683105601|2023-05-03 09:20:01|1683105609|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|-30|-249|59|BP-UK|BP PLC|42|-15|-124.5|81|BARC-UK|Barclays PLC|15|-8|-66.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-32|-265.6|32|RR-UK|Rolls-Royce Holdings PLC|10|12|99.6|11|PSON-UK|Pearson PLC|9|100|830|6|LGEN-UK|Legal & General Group PLC|5|11|91.3|100|THGLN-GB|THG Holdings|2|-20|-166|75|VOD-UK|Vodafone Group PLC|1|14|116.2|50|AAL-UK|Anglo American PLC|0|19|157.7|80
1683105601|2023-05-03 09:20:01|1683105611|DETE30|DETE30|2|0.6|ADV-DE|ADVA Optical Networking SE|100|-83|-49.8|0|NDX1-DE|Nordex SE|100|-87|-52.2|100
1683105601|2023-05-03 09:20:01|1683105613|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-27|33
1683105601|2023-05-03 09:20:01|1683105615|NO25|NO25|1|2.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-254.8|0
1683105601|2023-05-03 09:20:01|1683105617|SE30|SE30|3|3.5|ELUXB-SE|Electrolux AB|100|100|350|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|11|38.5|100|VOLVB-SE|Volvo AB - B|0|-79|-276.5|100
1683105601|2023-05-03 09:20:01|1683105619|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|16|43.2|66|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-99|-267.3|50|SAB-ES|Banco de Sabadell SA|29|-15|-40.5|78|SOL-ES|Melia Hotels International SA|29|-35|-94.5|11|TEF-ES|Telefonica SA|14|7|18.9|60|CRI-ES|CaixaBank|11|-39|-105.3|50|REP-ES|Repsol SA|11|-50|-135|100|ELE-ES|Endesa SA|0|6|16.2|0
1683105601|2023-05-03 09:20:01|1683105622|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|29|XOM-US|Exxon Mobil Corp (All Sessions)|33|-98|-401.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683105601|2023-05-03 09:20:01|1683105624|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-98|-411.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|-40|-168|75|XOM-US|Exxon Mobil Corp (All Sessions)|33|-95|-399|67|BAC-US|Bank of America Corp (All Sessions)|17|-74|-310.8|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|GE-US|General Electric Co (All Sessions)|0|10|42|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0|V-US|Visa Inc (All Sessions)|0|-57|-239.4|100
1683105601|2023-05-03 09:20:01|1683105627|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|29|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-169.4|75|AMZN-US|Amazon.com Inc (All Sessions)|33|58|127.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-95|-209|100|INTC-US|Intel Corp (All Sessions)|0|-46|-101.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-13.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683105601|2023-05-03 09:20:01|1683105634|SGBC|SGBC|8|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|25|KEP-SG|Keppel Corp Ltd|67|30|171|0|CD-SG|ComfortDelGro Corp Ltd|33|-7|-39.9|0|DBS-SG|DBS Group Holdings Ltd|33|-36|-205.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-23|-131.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CIT-SG|City Developments Ltd|0|-28|-159.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100
1683105601|2023-05-03 09:20:01|1683105641|ZA40|ZA40|8|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|92.8|0|IMP-ZA|Impala Platinum Holdings Ltd|50|93|269.7|0|RCH-ZA|Cie Financiere Richemont (SA)|33|98|284.2|67|GFI-ZA|Gold Fields Ltd|17|52|150.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-53|-153.7|100|MTN-ZA|MTN Group Ltd|0|-17|-49.3|100|NPN-ZA|Naspers Ltd|0|-22|-63.8|0|SOL-ZA|Sasol Ltd|0|-20|-58|100
1683105902|2023-05-03 09:25:02|1683105905|DE30|DE30|7|1.7|ALV-DE|Allianz SE|100|43|73.1|100|DHER-DE|Delivery Hero SE|100|85|144.5|0|SIEG-DE|Siemens AG|100|83|141.1|100|ZAL-DE|Zalando SE|100|-6|-10.2|50|ANN-DE|Vonovia SE|0|-22|-37.4|100|BAS-DE|BASF SE|0|99|168.3|0|DPW-DE|Deutsche Post AG|0|56|95.2|100
1683105902|2023-05-03 09:25:02|1683105907|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|28|50.4|43|CS-FR|AXA SA|17|-1|-1.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|97|174.6|100|OR-FR|L'Oreal SA|17|81|145.8|50|PP-FR|Kering|17|99|178.2|100|PUB-FR|Publicis Groupe SA|0|-26|-46.8|100|RENA-FR|Renault SA|0|-77|-138.6|0|RI-FR|Pernod Ricard SA|0|72|129.6|0
1683105902|2023-05-03 09:25:02|1683105910|FT100|FT100|10|8.4|LLOY-UK|Lloyds Banking Group PLC|100|-39|-327.6|61|BP-UK|BP PLC|37|-16|-134.4|81|BARC-UK|Barclays PLC|14|-9|-75.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-32|-268.8|29|RR-UK|Rolls-Royce Holdings PLC|9|14|117.6|6|PSON-UK|Pearson PLC|8|100|840|6|LGEN-UK|Legal & General Group PLC|4|12|100.8|100|AAL-UK|Anglo American PLC|2|20|168|63|THGLN-GB|THG Holdings|1|-19|-159.6|86|VOD-UK|Vodafone Group PLC|0|14|117.6|50
1683105902|2023-05-03 09:25:02|1683105915|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-3|33
1683105902|2023-05-03 09:25:02|1683105917|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-270|0
1683105902|2023-05-03 09:25:02|1683105920|SE30|SE30|2|3.2|ELUXB-SE|Electrolux AB|100|99|316.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|13|41.6|100
1683105902|2023-05-03 09:25:02|1683105922|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|20|54|47|SOL-ES|Melia Hotels International SA|15|-35|-94.5|11|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-99|-267.3|38|SAB-ES|Banco de Sabadell SA|9|-21|-56.7|86|TEF-ES|Telefonica SA|3|4|10.8|60|CRI-ES|CaixaBank|0|-37|-99.9|50|REP-ES|Repsol SA|0|-44|-118.8|100
1683105902|2023-05-03 09:25:02|1683105925|WALL|WALL|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|29|XOM-US|Exxon Mobil Corp (All Sessions)|33|-98|-401.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683105902|2023-05-03 09:25:02|1683105927|US500|US500|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-94|-413.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-36|-158.4|50|AXP-US|American Express Co (All Sessions)|0|-98|-431.2|100
1683105902|2023-05-03 09:25:02|1683105930|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|29|AMZN-US|Amazon.com Inc (All Sessions)|67|33|128.7|60|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-167.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-210.6|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683105902|2023-05-03 09:25:02|1683105937|SGBC|SGBC|8|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|25|KEP-SG|Keppel Corp Ltd|67|30|171|0|CD-SG|ComfortDelGro Corp Ltd|33|-7|-39.9|0|DBS-SG|DBS Group Holdings Ltd|33|-36|-205.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-23|-131.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CIT-SG|City Developments Ltd|0|-28|-159.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100
1683105902|2023-05-03 09:25:02|1683105948|ZA40|ZA40|9|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|72.8|0|IMP-ZA|Impala Platinum Holdings Ltd|50|94|263.2|0|RCH-ZA|Cie Financiere Richemont (SA)|33|99|277.2|67|GFI-ZA|Gold Fields Ltd|17|50|140|100|AGL-ZA|Anglo American PLC (SA)|0|35|98|0|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-168|100|MTN-ZA|MTN Group Ltd|0|-20|-56|100|NPN-ZA|Naspers Ltd|0|-26|-72.8|0|SOL-ZA|Sasol Ltd|0|-7|-19.6|100
1683106202|2023-05-03 09:30:02|1683106205|DE30|DE30|7|1.5|ALV-DE|Allianz SE|100|47|70.5|100|DHER-DE|Delivery Hero SE|100|99|148.5|0|ZAL-DE|Zalando SE|100|1|1.5|50|ANN-DE|Vonovia SE|0|-21|-31.5|100|BAS-DE|BASF SE|0|100|150|0|DPW-DE|Deutsche Post AG|0|62|93|100|SIEG-DE|Siemens AG|0|91|136.5|100
1683106202|2023-05-03 09:30:02|1683106207|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|12|21.6|50|CS-FR|AXA SA|20|-6|-10.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|95|171|100|OR-FR|L'Oreal SA|20|79|142.2|50|PP-FR|Kering|20|99|178.2|100|PUB-FR|Publicis Groupe SA|0|-29|-52.2|100|RENA-FR|Renault SA|0|-79|-142.2|0|RI-FR|Pernod Ricard SA|0|64|115.2|0
1683106202|2023-05-03 09:30:02|1683106210|FT100|FT100|10|8.9|LLOY-UK|Lloyds Banking Group PLC|100|-40|-356|66|BP-UK|BP PLC|28|-14|-124.6|82|BARC-UK|Barclays PLC|10|-10|-89|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-29|-258.1|29|PSON-UK|Pearson PLC|5|99|881.1|6|RR-UK|Rolls-Royce Holdings PLC|3|14|124.6|8|LGEN-UK|Legal & General Group PLC|1|11|97.9|100|AAL-UK|Anglo American PLC|1|17|151.3|67|THGLN-GB|THG Holdings|0|-18|-160.2|75|VOD-UK|Vodafone Group PLC|0|12|106.8|38
1683106202|2023-05-03 09:30:02|1683106211|DETE30|DETE30|2|0.6|ADV-DE|ADVA Optical Networking SE|100|-83|-49.8|0|NDX1-DE|Nordex SE|100|-92|-55.2|100
1683106202|2023-05-03 09:30:02|1683106216|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-267.3|0
1683106202|2023-05-03 09:30:02|1683106217|SE30|SE30|3|3.8|ERICB-SE|Ericsson (LM) - B|100|-3|-11.4|0|ELUXB-SE|Electrolux AB|33|99|376.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|6|22.8|100
1683106202|2023-05-03 09:30:02|1683106219|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|16|41.6|38|SOL-ES|Melia Hotels International SA|32|-37|-96.2|11|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-98|-254.8|38|SAB-ES|Banco de Sabadell SA|24|-25|-65|86|CRI-ES|CaixaBank|12|-39|-101.4|50|REP-ES|Repsol SA|12|-52|-135.2|100|TEF-ES|Telefonica SA|0|4|10.4|100
1683106202|2023-05-03 09:30:02|1683106222|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|20|-98|-401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683106202|2023-05-03 09:30:02|1683106224|US500|US500|8|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|71|AAPL-US|Apple Inc (All Sessions)|83|-16|-67.2|33|BAC-US|Bank of America Corp (All Sessions)|17|-74|-310.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-40|-168|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-95|-399|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0|V-US|Visa Inc (All Sessions)|0|-57|-239.4|100
1683106202|2023-05-03 09:30:02|1683106227|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|33|AMZN-US|Amazon.com Inc (All Sessions)|80|33|128.7|60|FB-US|Meta Platforms Inc (All Sessions)|20|-43|-167.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-210.6|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683106202|2023-05-03 09:30:02|1683106235|SGBC|SGBC|7|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|25|KEP-SG|Keppel Corp Ltd|67|30|171|0|CD-SG|ComfortDelGro Corp Ltd|33|-7|-39.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-23|-131.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CIT-SG|City Developments Ltd|0|-28|-159.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100
1683106202|2023-05-03 09:30:02|1683106243|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|27|78.3|0|IMP-ZA|Impala Platinum Holdings Ltd|50|80|232|0|GFI-ZA|Gold Fields Ltd|17|51|147.9|100|NPN-ZA|Naspers Ltd|17|-28|-81.2|0|RCH-ZA|Cie Financiere Richemont (SA)|17|97|281.3|50|AGL-ZA|Anglo American PLC (SA)|0|24|69.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-57|-165.3|100|MTN-ZA|MTN Group Ltd|0|-22|-63.8|100|SOL-ZA|Sasol Ltd|0|-9|-26.1|100
1683106502|2023-05-03 09:35:02|1683106506|DE30|DE30|6|1.7|DHER-DE|Delivery Hero SE|100|98|166.6|0|ZAL-DE|Zalando SE|100|2|3.4|50|ALV-DE|Allianz SE|0|37|62.9|100|ANN-DE|Vonovia SE|0|-28|-47.6|100|DPW-DE|Deutsche Post AG|0|54|91.8|100|SIEG-DE|Siemens AG|0|80|136|100
1683106502|2023-05-03 09:35:02|1683106510|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|-8|-14.4|50|CS-FR|AXA SA|20|-9|-16.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|97|174.6|100|OR-FR|L'Oreal SA|20|84|151.2|50|PP-FR|Kering|20|94|169.2|100|DANO-FR|Danone SA|0|37|66.6|100|PUB-FR|Publicis Groupe SA|0|-24|-43.2|100|RENA-FR|Renault SA|0|-87|-156.6|0
1683106502|2023-05-03 09:35:02|1683106512|FT100|FT100|10|9.1|LLOY-UK|Lloyds Banking Group PLC|100|-41|-373.1|67|BP-UK|BP PLC|28|-15|-136.5|82|BARC-UK|Barclays PLC|10|-13|-118.3|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-27|-245.7|29|PSON-UK|Pearson PLC|5|100|910|6|RR-UK|Rolls-Royce Holdings PLC|3|14|127.4|8|LGEN-UK|Legal & General Group PLC|1|12|109.2|100|AAL-UK|Anglo American PLC|1|17|154.7|67|THGLN-GB|THG Holdings|0|-19|-172.9|75|VOD-UK|Vodafone Group PLC|0|10|91|38
1683106502|2023-05-03 09:35:02|1683106515|DETE30|DETE30|3|2.6|ADV-DE|ADVA Optical Networking SE|100|-19|-49.4|0|EVT-DE|Evotec AG|100|-98|-254.8|100|NDX1-DE|Nordex SE|100|-20|-52|100
1683106502|2023-05-03 09:35:02|1683106519|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-270|0
1683106502|2023-05-03 09:35:02|1683106521|SE30|SE30|3|3.5|ERICB-SE|Ericsson (LM) - B|100|-5|-17.5|0|ELUXB-SE|Electrolux AB|33|99|346.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|5|17.5|100
1683106502|2023-05-03 09:35:02|1683106524|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|-1|-2.5|26|SAB-ES|Banco de Sabadell SA|36|-46|-115|78|SOL-ES|Melia Hotels International SA|36|-42|-105|11|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-98|-245|38|CRI-ES|CaixaBank|14|-66|-165|50|REP-ES|Repsol SA|14|-56|-140|100|TEF-ES|Telefonica SA|0|0|0|100
1683106502|2023-05-03 09:35:02|1683106634|WALL|WALL|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0|V-US|Visa Inc (All Sessions)|0|-58|-237.8|100
1683106502|2023-05-03 09:35:02|1683106636|US500|US500|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-98|-411.6|80|BAC-US|Bank of America Corp (All Sessions)|14|-74|-310.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-95|-399|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0|V-US|Visa Inc (All Sessions)|0|-57|-239.4|100
1683106502|2023-05-03 09:35:02|1683106640|USTECH|USTECH|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|25|AMZN-US|Amazon.com Inc (All Sessions)|71|33|128.7|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-210.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-167.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-198.9|0|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683106502|2023-05-03 09:35:02|1683106647|SGBC|SGBC|7|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|25|CD-SG|ComfortDelGro Corp Ltd|33|-7|-39.9|0|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-23|-131.1|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CIT-SG|City Developments Ltd|0|-28|-159.6|0|KEP-SG|Keppel Corp Ltd|0|30|171|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100
1683106502|2023-05-03 09:35:02|1683106655|ZA40|ZA40|8|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|55.1|13|IMP-ZA|Impala Platinum Holdings Ltd|43|86|249.4|0|BTI-ZA|British American Tobacco PLC (SA)|14|-53|-153.7|100|RCH-ZA|Cie Financiere Richemont (SA)|14|100|290|50|AGL-ZA|Anglo American PLC (SA)|0|30|87|0|GFI-ZA|Gold Fields Ltd|0|44|127.6|100|NPN-ZA|Naspers Ltd|0|-33|-95.7|0|SOL-ZA|Sasol Ltd|0|-10|-29|100
1683106801|2023-05-03 09:40:01|1683106805|DE30|DE30|7|1.4|DHER-DE|Delivery Hero SE|100|86|120.4|0|ALV-DE|Allianz SE|0|36|50.4|100|ANN-DE|Vonovia SE|0|-40|-56|100|DBK-DE|Deutsche Bank AG|0|-59|-82.6|0|DPW-DE|Deutsche Post AG|0|60|84|100|SIEG-DE|Siemens AG|0|95|133|100|ZAL-DE|Zalando SE|0|0|0|0
1683106801|2023-05-03 09:40:01|1683106808|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|-7|-12.6|50|CS-FR|AXA SA|20|-17|-30.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|96|172.8|100|OR-FR|L'Oreal SA|20|87|156.6|50|PP-FR|Kering|20|95|171|100|DANO-FR|Danone SA|0|38|68.4|100|PUB-FR|Publicis Groupe SA|0|-38|-68.4|100|RENA-FR|Renault SA|0|-91|-163.8|0
1683106801|2023-05-03 09:40:01|1683106812|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|-48|-398.4|66|BP-UK|BP PLC|20|-16|-132.8|81|BARC-UK|Barclays PLC|14|-20|-166|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-34|-282.2|25|PSON-UK|Pearson PLC|4|100|830|0|AAL-UK|Anglo American PLC|2|20|166|67|LGEN-UK|Legal & General Group PLC|2|10|83|89|RR-UK|Rolls-Royce Holdings PLC|1|12|99.6|43|VOD-UK|Vodafone Group PLC|1|12|99.6|43|EZJ-UK|easyJet PLC|0|6|49.8|67
1683106801|2023-05-03 09:40:01|1683106816|DETE30|DETE30|3|2.9|ADV-DE|ADVA Optical Networking SE|100|-17|-49.3|0|EVT-DE|Evotec AG|100|-100|-290|100|NDX1-DE|Nordex SE|100|-24|-69.6|100
1683106801|2023-05-03 09:40:01|1683106826|NO25|NO25|1|2.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-270|0
1683106801|2023-05-03 09:40:01|1683106828|SE30|SE30|3|3.8|ERICB-SE|Ericsson (LM) - B|100|-8|-30.4|0|ELUXB-SE|Electrolux AB|33|98|372.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|2|7.6|100
1683106801|2023-05-03 09:40:01|1683106830|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|-6|-16.8|38|SAB-ES|Banco de Sabadell SA|29|-43|-120.4|78|SOL-ES|Melia Hotels International SA|29|-39|-109.2|11|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-100|-280|38|CRI-ES|CaixaBank|11|-62|-173.6|50|REP-ES|Repsol SA|11|-51|-142.8|100|TEF-ES|Telefonica SA|0|2|5.6|100
1683106801|2023-05-03 09:40:01|1683106833|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|14|-98|-401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1683106801|2023-05-03 09:40:01|1683106836|US500|US500|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-98|-411.6|100|BAC-US|Bank of America Corp (All Sessions)|14|-74|-310.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-95|-399|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0
1683106801|2023-05-03 09:40:01|1683106839|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|25|AMZN-US|Amazon.com Inc (All Sessions)|57|33|128.7|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-210.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-43|-167.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-198.9|0|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683106801|2023-05-03 09:40:01|1683106846|SGBC|SGBC|7|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|25|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-7|-39.9|0|CIT-SG|City Developments Ltd|0|-28|-159.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-23|-131.1|0|KEP-SG|Keppel Corp Ltd|0|30|171|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100
1683106801|2023-05-03 09:40:01|1683106855|ZA40|ZA40|8|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|17|49.3|13|IMP-ZA|Impala Platinum Holdings Ltd|43|84|243.6|0|BTI-ZA|British American Tobacco PLC (SA)|14|-52|-150.8|100|RCH-ZA|Cie Financiere Richemont (SA)|14|98|284.2|50|SOL-ZA|Sasol Ltd|14|-9|-26.1|100|AGL-ZA|Anglo American PLC (SA)|0|33|95.7|0|GFI-ZA|Gold Fields Ltd|0|39|113.1|100|NPN-ZA|Naspers Ltd|0|-29|-84.1|0
1683107101|2023-05-03 09:45:01|1683107106|DE30|DE30|7|1.5|DBK-DE|Deutsche Bank AG|100|-47|-70.5|50|DHER-DE|Delivery Hero SE|100|75|112.5|0|ALV-DE|Allianz SE|0|41|61.5|100|ANN-DE|Vonovia SE|0|-32|-48|100|DPW-DE|Deutsche Post AG|0|70|105|100|SIEG-DE|Siemens AG|0|99|148.5|100|ZAL-DE|Zalando SE|0|1|1.5|0
1683107101|2023-05-03 09:45:01|1683107111|FR40|FR40|9|1.9|BNPP-FR|BNP Paribas SA|100|3|5.7|60|CS-FR|AXA SA|25|-11|-20.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|95|180.5|100|PP-FR|Kering|25|97|184.3|100|DANO-FR|Danone SA|0|31|58.9|100|GLE-FR|Societe Generale SA|0|-35|-66.5|0|OR-FR|L'Oreal SA|0|83|157.7|100|PUB-FR|Publicis Groupe SA|0|-29|-55.1|100|RENA-FR|Renault SA|0|-87|-165.3|0
1683107101|2023-05-03 09:45:01|1683107113|FT100|FT100|10|8.9|LLOY-UK|Lloyds Banking Group PLC|100|-46|-409.4|73|BP-UK|BP PLC|18|-14|-124.6|82|BARC-UK|Barclays PLC|17|-15|-133.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-30|-267|38|PSON-UK|Pearson PLC|4|100|890|0|AAL-UK|Anglo American PLC|1|20|178|57|RR-UK|Rolls-Royce Holdings PLC|1|12|106.8|43|VOD-UK|Vodafone Group PLC|1|12|106.8|33|BATS-UK|British American Tobacco PLC (LSE)|0|-5|-44.5|60|EZJ-UK|easyJet PLC|0|8|71.2|60
1683107101|2023-05-03 09:45:01|1683107116|DETE30|DETE30|3|2.7|ADV-DE|ADVA Optical Networking SE|100|-19|-51.3|0|EVT-DE|Evotec AG|100|-97|-261.9|100|NDX1-DE|Nordex SE|100|-12|-32.4|100
1683107101|2023-05-03 09:45:01|1683107121|NO25|NO25|1|2.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-280|0
1683107101|2023-05-03 09:45:01|1683107124|SE30|SE30|3|3.8|ERICB-SE|Ericsson (LM) - B|100|-3|-11.4|0|ELUXB-SE|Electrolux AB|33|99|376.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|8|30.4|100
1683107101|2023-05-03 09:45:01|1683107127|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|4|10.8|39|SAB-ES|Banco de Sabadell SA|33|-36|-97.2|80|SOL-ES|Melia Hotels International SA|33|-39|-105.3|10|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-97|-261.9|17|CRI-ES|CaixaBank|11|-66|-178.2|50|REP-ES|Repsol SA|11|-50|-135|100|TEF-ES|Telefonica SA|0|3|8.1|100
1683107101|2023-05-03 09:45:01|1683107130|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|14|XOM-US|Exxon Mobil Corp (All Sessions)|17|-98|-401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1683107101|2023-05-03 09:45:01|1683107133|US500|US500|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-411.6|100|BAC-US|Bank of America Corp (All Sessions)|17|-74|-310.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-40|-168|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-95|-399|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0
1683107101|2023-05-03 09:45:01|1683107137|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|14|AMZN-US|Amazon.com Inc (All Sessions)|67|33|128.7|60|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-167.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-51|-198.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-210.6|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683107101|2023-05-03 09:45:01|1683107145|SGBC|SGBC|7|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|25|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-7|-39.9|0|CIT-SG|City Developments Ltd|0|-28|-159.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-23|-131.1|0|KEP-SG|Keppel Corp Ltd|0|30|171|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100
1683107101|2023-05-03 09:45:01|1683107154|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|15|43.5|13|IMP-ZA|Impala Platinum Holdings Ltd|43|86|249.4|0|BTI-ZA|British American Tobacco PLC (SA)|14|-55|-159.5|100|RCH-ZA|Cie Financiere Richemont (SA)|14|99|287.1|50|SOL-ZA|Sasol Ltd|14|-6|-17.4|100|AGL-ZA|Anglo American PLC (SA)|0|35|101.5|0|GFI-ZA|Gold Fields Ltd|0|37|107.3|100|NPN-ZA|Naspers Ltd|0|-27|-78.3|0|SBK-ZA|Standard Bank Group Ltd|0|-21|-60.9|100
1683107406|2023-05-03 09:50:06|1683107410|DE30|DE30|7|1.6|DBK-DE|Deutsche Bank AG|100|-29|-46.4|50|DHER-DE|Delivery Hero SE|100|76|121.6|0|ALV-DE|Allianz SE|0|41|65.6|100|ANN-DE|Vonovia SE|0|-35|-56|100|DPW-DE|Deutsche Post AG|0|68|108.8|100|SIEG-DE|Siemens AG|0|99|158.4|100|ZAL-DE|Zalando SE|0|7|11.2|0
1683107406|2023-05-03 09:50:06|1683107412|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|14|28|50|CS-FR|AXA SA|33|-6|-12|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|94|188|100|PP-FR|Kering|33|96|192|100|RENA-FR|Renault SA|33|-77|-154|50|DANO-FR|Danone SA|0|32|64|100|GLE-FR|Societe Generale SA|0|-23|-46|0|PUB-FR|Publicis Groupe SA|0|-27|-54|100
1683107406|2023-05-03 09:50:06|1683107414|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|-47|-390.1|74|BARC-UK|Barclays PLC|17|-16|-132.8|67|BP-UK|BP PLC|16|-14|-116.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-32|-265.6|36|PSON-UK|Pearson PLC|4|100|830|0|AAL-UK|Anglo American PLC|1|21|174.3|57|RR-UK|Rolls-Royce Holdings PLC|1|13|107.9|50|BATS-UK|British American Tobacco PLC (LSE)|0|-5|-41.5|60|VOD-UK|Vodafone Group PLC|0|13|107.9|40|EZJ-UK|easyJet PLC|0|6|49.8|50
1683107406|2023-05-03 09:50:06|1683107416|DETE30|DETE30|3|2.8|ADV-DE|ADVA Optical Networking SE|100|-26|-72.8|0|EVT-DE|Evotec AG|100|-99|-277.2|100|NDX1-DE|Nordex SE|100|-17|-47.6|100
1683107406|2023-05-03 09:50:06|1683107421|NO25|NO25|1|2.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-252.2|0
1683107406|2023-05-03 09:50:06|1683107423|SE30|SE30|3|3.7|ELUXB-SE|Electrolux AB|100|99|366.3|0|GETIB-SE|Getinge AB|100|4|14.8|100|INVEB-SE|Investor AB - B|100|19|70.3|0
1683107406|2023-05-03 09:50:06|1683107426|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|7|18.9|39|SAB-ES|Banco de Sabadell SA|33|-21|-56.7|80|SOL-ES|Melia Hotels International SA|33|-21|-56.7|10|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-97|-261.9|17|CRI-ES|CaixaBank|11|-57|-153.9|50|REP-ES|Repsol SA|11|-42|-113.4|100|TEF-ES|Telefonica SA|0|3|8.1|100
1683107406|2023-05-03 09:50:06|1683107429|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|14|XOM-US|Exxon Mobil Corp (All Sessions)|17|-98|-401.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1683107406|2023-05-03 09:50:06|1683107431|US500|US500|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|14|SCHWAB-US|Charles Schwab Corp|83|-79|-331.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-98|-411.6|100|BAC-US|Bank of America Corp (All Sessions)|17|-74|-310.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|-40|-168|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|-95|-399|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0
1683107406|2023-05-03 09:50:06|1683107435|USTECH|USTECH|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|14|AMZN-US|Amazon.com Inc (All Sessions)|67|33|128.7|60|FB-US|Meta Platforms Inc (All Sessions)|17|-43|-167.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-51|-198.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-210.6|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683107406|2023-05-03 09:50:06|1683107447|SGBC|SGBC|5|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CIT-SG|City Developments Ltd|0|-28|-159.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-23|-131.1|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100
1683107406|2023-05-03 09:50:06|1683107457|ZA40|ZA40|9|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|21|13|IMP-ZA|Impala Platinum Holdings Ltd|43|74|222|0|BTI-ZA|British American Tobacco PLC (SA)|14|-54|-162|100|RCH-ZA|Cie Financiere Richemont (SA)|14|100|300|50|SOL-ZA|Sasol Ltd|14|0|0|100|AGL-ZA|Anglo American PLC (SA)|0|29|87|0|GFI-ZA|Gold Fields Ltd|0|31|93|100|NPN-ZA|Naspers Ltd|0|-29|-87|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-60|100
1683107703|2023-05-03 09:55:03|1683107707|DE30|DE30|6|1.7|DBK-DE|Deutsche Bank AG|100|-14|-23.8|67|ALV-DE|Allianz SE|0|42|71.4|100|ANN-DE|Vonovia SE|0|-38|-64.6|100|DB1-DE|Deutsche Boerse AG|0|45|76.5|100|DPW-DE|Deutsche Post AG|0|51|86.7|100|SIEG-DE|Siemens AG|0|99|168.3|100
1683107703|2023-05-03 09:55:03|1683107710|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|25|50|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|96|192|100|CS-FR|AXA SA|33|0|0|0|DANO-FR|Danone SA|0|25|50|100|EAD-FR|Airbus Group NV (FR)|0|27|54|100|GLE-FR|Societe Generale SA|0|-12|-24|0|PP-FR|Kering|0|91|182|0|PUB-FR|Publicis Groupe SA|0|-25|-50|100|RENA-FR|Renault SA|0|-74|-148|100
1683107703|2023-05-03 09:55:03|1683107712|FT100|FT100|10|7.5|LLOY-UK|Lloyds Banking Group PLC|100|-48|-360|75|BARC-UK|Barclays PLC|16|-15|-112.5|68|BP-UK|BP PLC|15|-13|-97.5|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-34|-255|47|PSON-UK|Pearson PLC|4|99|742.5|0|AAL-UK|Anglo American PLC|1|23|172.5|57|BATS-UK|British American Tobacco PLC (LSE)|0|-7|-52.5|60|RR-UK|Rolls-Royce Holdings PLC|0|17|127.5|60|VOD-UK|Vodafone Group PLC|0|14|105|40|LGEN-UK|Legal & General Group PLC|0|13|97.5|75
1683107703|2023-05-03 09:55:03|1683107714|DETE30|DETE30|3|2.9|ADV-DE|ADVA Optical Networking SE|100|-26|-75.4|0|EVT-DE|Evotec AG|100|-99|-287.1|100|NDX1-DE|Nordex SE|100|-16|-46.4|100
1683107703|2023-05-03 09:55:03|1683107718|NO25|NO25|1|2.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-230|0
1683107703|2023-05-03 09:55:03|1683107721|SE30|SE30|2|3.9|ERICB-SE|Ericsson (LM) - B|100|-4|-15.6|0|ELUXB-SE|Electrolux AB|0|98|382.2|100
1683107703|2023-05-03 09:55:03|1683107723|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|17|44.2|34|SAB-ES|Banco de Sabadell SA|36|-15|-39|64|SOL-ES|Melia Hotels International SA|32|-22|-57.2|10|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-98|-254.8|17|REP-ES|Repsol SA|7|-32|-83.2|100|CRI-ES|CaixaBank|4|-54|-140.4|50|TEF-ES|Telefonica SA|0|6|15.6|100
1683107703|2023-05-03 09:55:03|1683107726|WALL|WALL|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|14|XOM-US|Exxon Mobil Corp (All Sessions)|33|-98|-401.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|INTC-US|Intel Corp (All Sessions)|0|-25|-102.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1683107703|2023-05-03 09:55:03|1683107728|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|14|SCHWAB-US|Charles Schwab Corp|83|-79|-331.8|50|FB-US|Meta Platforms Inc (All Sessions)|67|-40|-168|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-98|-411.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|33|-95|-399|67|BAC-US|Bank of America Corp (All Sessions)|17|-74|-310.8|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0|T-US|AT&T Inc (All Sessions)|0|-56|-235.2|0
1683107703|2023-05-03 09:55:03|1683107732|USTECH|USTECH|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|14|AMZN-US|Amazon.com Inc (All Sessions)|67|33|128.7|60|FB-US|Meta Platforms Inc (All Sessions)|67|-43|-167.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-51|-198.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-210.6|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683107703|2023-05-03 09:55:03|1683107740|SGBC|SGBC|5|5.7|UOB-SG|United Overseas Bank Ltd|100|-15|-85.5|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-15|-85.5|100|CIT-SG|City Developments Ltd|0|-28|-159.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-23|-131.1|0|SCI-SG|Sembcorp Industries Ltd|0|99|564.3|100
1683107703|2023-05-03 09:55:03|1683107749|ZA40|ZA40|9|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|38.4|13|IMP-ZA|Impala Platinum Holdings Ltd|43|72|230.4|0|BTI-ZA|British American Tobacco PLC (SA)|14|-55|-176|100|SOL-ZA|Sasol Ltd|14|-2|-6.4|100|AGL-ZA|Anglo American PLC (SA)|0|29|92.8|0|MTN-ZA|MTN Group Ltd|0|-4|-12.8|0|NPN-ZA|Naspers Ltd|0|-28|-89.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|313.6|100|SBK-ZA|Standard Bank Group Ltd|0|-17|-54.4|100
1683108007|2023-05-03 10:00:07|1683108014|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|-10|-17|67|ALV-DE|Allianz SE|0|46|78.2|100|ANN-DE|Vonovia SE|0|-26|-44.2|100|DB1-DE|Deutsche Boerse AG|0|45|76.5|100|SIEG-DE|Siemens AG|0|100|170|100
1683108007|2023-05-03 10:00:07|1683108019|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|35|70|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|98|196|100|CS-FR|AXA SA|33|1|2|0|DANO-FR|Danone SA|0|27|54|100|EAD-FR|Airbus Group NV (FR)|0|13|26|100|GLE-FR|Societe Generale SA|0|-10|-20|0|PP-FR|Kering|0|94|188|0|PUB-FR|Publicis Groupe SA|0|-25|-50|100|RENA-FR|Renault SA|0|-71|-142|100
1683108007|2023-05-03 10:00:07|1683108022|FT100|FT100|10|7.8|LLOY-UK|Lloyds Banking Group PLC|100|-38|-296.4|77|BARC-UK|Barclays PLC|14|-10|-78|66|BP-UK|BP PLC|13|-12|-93.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-32|-249.6|50|AAL-UK|Anglo American PLC|1|22|171.6|57|PSON-UK|Pearson PLC|1|99|772.2|0|BATS-UK|British American Tobacco PLC (LSE)|0|-8|-62.4|60|LGEN-UK|Legal & General Group PLC|0|13|101.4|80|VOD-UK|Vodafone Group PLC|0|14|109.2|40|RBS-UK|NatWest Group PLC|0|5|39|75
1683108007|2023-05-03 10:00:07|1683108024|DETE30|DETE30|1|2.8|EVT-DE|Evotec AG|100|-100|-280|100
1683108007|2023-05-03 10:00:07|1683108038|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|20|14|100|INVEB-SE|Investor AB - B|100|94|65.8|0
1683108007|2023-05-03 10:00:07|1683108040|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|18|45|32|SOL-ES|Melia Hotels International SA|33|-21|-52.5|10|SAB-ES|Banco de Sabadell SA|26|-12|-30|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-100|-250|25|REP-ES|Repsol SA|7|-32|-80|100|TEF-ES|Telefonica SA|0|4|10|100
1683108007|2023-05-03 10:00:07|1683108043|WALL|WALL|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|14|XOM-US|Exxon Mobil Corp (All Sessions)|33|-98|-401.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-51|-209.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-12.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-41|0
1683108007|2023-05-03 10:00:07|1683108045|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|14|FB-US|Meta Platforms Inc (All Sessions)|100|-40|-168|43|SCHWAB-US|Charles Schwab Corp|83|-79|-331.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-411.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|33|-95|-399|67|BAC-US|Bank of America Corp (All Sessions)|17|-74|-310.8|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-42|0|T-US|AT&T Inc (All Sessions)|0|-56|-235.2|0
1683108007|2023-05-03 10:00:07|1683108048|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|14|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|43|AMZN-US|Amazon.com Inc (All Sessions)|67|33|128.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-51|-198.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-210.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-11.7|100|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683108007|2023-05-03 10:00:07|1683108068|ZA40|ZA40|8|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|8|19.2|14|BTI-ZA|British American Tobacco PLC (SA)|17|-77|-184.8|100|SOL-ZA|Sasol Ltd|17|5|12|100|AGL-ZA|Anglo American PLC (SA)|0|34|81.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|237.6|0|MTN-ZA|MTN Group Ltd|0|-5|-12|0|NPN-ZA|Naspers Ltd|0|-39|-93.6|0|SBK-ZA|Standard Bank Group Ltd|0|-22|-52.8|100
1683108301|2023-05-03 10:05:01|1683108305|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-13|-23.4|67|ALV-DE|Allianz SE|0|36|64.8|100|ANN-DE|Vonovia SE|0|-15|-27|100|BAS-DE|BASF SE|0|77|138.6|100|DB1-DE|Deutsche Boerse AG|0|38|68.4|100|SIEG-DE|Siemens AG|0|96|172.8|100
1683108301|2023-05-03 10:05:01|1683108308|FR40|FR40|9|2.1|BNPP-FR|BNP Paribas SA|100|21|44.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|201.6|100|CS-FR|AXA SA|50|-1|-2.1|0|DANO-FR|Danone SA|0|26|54.6|100|EAD-FR|Airbus Group NV (FR)|0|16|33.6|100|GLE-FR|Societe Generale SA|0|-19|-39.9|0|PP-FR|Kering|0|95|199.5|0|PUB-FR|Publicis Groupe SA|0|-20|-42|100|RENA-FR|Renault SA|0|-68|-142.8|100
1683108301|2023-05-03 10:05:01|1683108310|FT100|FT100|10|8.2|LLOY-UK|Lloyds Banking Group PLC|100|-41|-336.2|76|BARC-UK|Barclays PLC|14|-12|-98.4|68|BP-UK|BP PLC|12|-14|-114.8|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-31|-254.2|50|AAL-UK|Anglo American PLC|1|20|164|57|RBS-UK|NatWest Group PLC|0|2|16.4|83|BATS-UK|British American Tobacco PLC (LSE)|0|-6|-49.2|60|LGEN-UK|Legal & General Group PLC|0|12|98.4|80|PSON-UK|Pearson PLC|0|100|820|0|VOD-UK|Vodafone Group PLC|0|14|114.8|20
1683108301|2023-05-03 10:05:01|1683108313|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|-99|-247.5|100
1683108301|2023-05-03 10:05:01|1683108439|NO25|NO25|2|2.9|BWLPG-NO|BW LPG Ltd|100|-48|-139.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-284.2|0
1683108301|2023-05-03 10:05:01|1683108441|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|96|48|0
1683108301|2023-05-03 10:05:01|1683108443|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|17|42.5|23|SOL-ES|Melia Hotels International SA|22|-16|-40|10|SAB-ES|Banco de Sabadell SA|16|-25|-62.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-98|-245|25|REP-ES|Repsol SA|3|-38|-95|100|ACX-ES|Acerinox SA|0|30|75|50
1683108301|2023-05-03 10:05:01|1683108445|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|13|XOM-US|Exxon Mobil Corp (All Sessions)|29|-91|-400.4|67|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-13.2|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-44|0
1683108301|2023-05-03 10:05:01|1683108448|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|28|AAPL-US|Apple Inc (All Sessions)|41|-15|-66|13|FB-US|Meta Platforms Inc (All Sessions)|29|-38|-167.2|33|SCHWAB-US|Charles Schwab Corp|29|-75|-330|50|XOM-US|Exxon Mobil Corp (All Sessions)|12|-91|-400.4|67|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|F-US|Ford Motor Co (All Sessions)|0|-92|-404.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-44|0|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0
1683108301|2023-05-03 10:05:01|1683108451|USTECH|USTECH|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|13|FB-US|Meta Platforms Inc (All Sessions)|71|-43|-167.7|33|AMZN-US|Amazon.com Inc (All Sessions)|57|33|128.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-11.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683108301|2023-05-03 10:05:01|1683108465|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|3|9.6|14|RCH-ZA|Cie Financiere Richemont (SA)|50|99|316.8|0|BTI-ZA|British American Tobacco PLC (SA)|17|-57|-182.4|100|SHP-ZA|Shoprite Holdings Ltd|17|-6|-19.2|100|AGL-ZA|Anglo American PLC (SA)|0|27|86.4|0|GFI-ZA|Gold Fields Ltd|0|22|70.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|74|236.8|0|MTN-ZA|MTN Group Ltd|0|1|3.2|0|NPN-ZA|Naspers Ltd|0|-27|-86.4|0|SBK-ZA|Standard Bank Group Ltd|0|-16|-51.2|100
1683108601|2023-05-03 10:10:01|1683108604|DE30|DE30|6|1.8|DBK-DE|Deutsche Bank AG|100|-13|-23.4|67|ALV-DE|Allianz SE|0|37|66.6|100|ANN-DE|Vonovia SE|0|-12|-21.6|100|BAS-DE|BASF SE|0|76|136.8|100|DB1-DE|Deutsche Boerse AG|0|38|68.4|100|SIEG-DE|Siemens AG|0|97|174.6|100
1683108601|2023-05-03 10:10:01|1683108606|FR40|FR40|9|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|91|200.2|100|BNPP-FR|BNP Paribas SA|50|30|66|50|CS-FR|AXA SA|50|-6|-13.2|0|PP-FR|Kering|50|100|220|50|DANO-FR|Danone SA|0|29|63.8|100|EAD-FR|Airbus Group NV (FR)|0|11|24.2|100|GLE-FR|Societe Generale SA|0|-15|-33|0|PUB-FR|Publicis Groupe SA|0|-19|-41.8|100|RENA-FR|Renault SA|0|-67|-147.4|100
1683108601|2023-05-03 10:10:01|1683108609|FT100|FT100|10|8.1|LLOY-UK|Lloyds Banking Group PLC|100|-38|-307.8|76|BARC-UK|Barclays PLC|14|-10|-81|72|BP-UK|BP PLC|10|-15|-121.5|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-29|-234.9|50|AAL-UK|Anglo American PLC|1|20|162|57|RBS-UK|NatWest Group PLC|1|3|24.3|83|BATS-UK|British American Tobacco PLC (LSE)|0|-6|-48.6|60|LGEN-UK|Legal & General Group PLC|0|12|97.2|80|GLEN-UK|Glencore PLC (LSE)|0|6|48.6|75|PSON-UK|Pearson PLC|0|100|810|0
1683108601|2023-05-03 10:10:01|1683108611|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|96|134.4|100
1683108601|2023-05-03 10:10:01|1683108616|NO25|NO25|1|1.4|BWLPG-NO|BW LPG Ltd|100|-99|-138.6|100
1683108601|2023-05-03 10:10:01|1683108618|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|50|5|0
1683108601|2023-05-03 10:10:01|1683108620|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|20|48|23|SOL-ES|Melia Hotels International SA|21|-12|-28.8|10|SAB-ES|Banco de Sabadell SA|16|-12|-28.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-97|-232.8|25|REP-ES|Repsol SA|3|-37|-88.8|100|ACX-ES|Acerinox SA|0|33|79.2|50
1683108601|2023-05-03 10:10:01|1683108623|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|13|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-13.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-91|-400.4|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0
1683108601|2023-05-03 10:10:01|1683108625|US500|US500|9|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|24|AAPL-US|Apple Inc (All Sessions)|35|-15|-66|13|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-167.2|33|SCHWAB-US|Charles Schwab Corp|25|-75|-330|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-91|-400.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|F-US|Ford Motor Co (All Sessions)|0|-92|-404.8|100|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0
1683108601|2023-05-03 10:10:01|1683108628|USTECH|USTECH|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|13|FB-US|Meta Platforms Inc (All Sessions)|71|-43|-167.7|33|AMZN-US|Amazon.com Inc (All Sessions)|57|33|128.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-11.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683108601|2023-05-03 10:10:01|1683108645|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|13.2|14|RCH-ZA|Cie Financiere Richemont (SA)|50|98|323.4|0|BTI-ZA|British American Tobacco PLC (SA)|17|-54|-178.2|100|SHP-ZA|Shoprite Holdings Ltd|17|-5|-16.5|100|AGL-ZA|Anglo American PLC (SA)|0|24|79.2|0|GFI-ZA|Gold Fields Ltd|0|22|72.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|69|227.7|0|MTN-ZA|MTN Group Ltd|0|5|16.5|0|NPN-ZA|Naspers Ltd|0|-30|-99|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-46.2|100
1683108902|2023-05-03 10:15:02|1683108908|DE30|DE30|6|1.7|DBK-DE|Deutsche Bank AG|100|-4|-6.8|67|ALV-DE|Allianz SE|0|43|73.1|100|ANN-DE|Vonovia SE|0|-8|-13.6|100|BAS-DE|BASF SE|0|81|137.7|100|DB1-DE|Deutsche Boerse AG|0|42|71.4|100|SIEG-DE|Siemens AG|0|99|168.3|100
1683108902|2023-05-03 10:15:02|1683108918|FR40|FR40|8|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|90|198|75|BNPP-FR|BNP Paribas SA|33|37|81.4|50|PP-FR|Kering|33|96|211.2|50|DANO-FR|Danone SA|0|33|72.6|100|EAD-FR|Airbus Group NV (FR)|0|17|37.4|100|GLE-FR|Societe Generale SA|0|-13|-28.6|0|PUB-FR|Publicis Groupe SA|0|-12|-26.4|100|RENA-FR|Renault SA|0|-67|-147.4|100
1683108902|2023-05-03 10:15:02|1683108922|FT100|FT100|10|8.2|LLOY-UK|Lloyds Banking Group PLC|100|-39|-319.8|80|BARC-UK|Barclays PLC|16|-8|-65.6|71|BP-UK|BP PLC|8|-14|-114.8|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-27|-221.4|50|RBS-UK|NatWest Group PLC|1|5|41|83|AAL-UK|Anglo American PLC|1|20|164|40|AV-UK|Aviva PLC|1|11|90.2|20|LGEN-UK|Legal & General Group PLC|1|12|98.4|80|GLEN-UK|Glencore PLC (LSE)|0|5|41|75|PSON-UK|Pearson PLC|0|100|820|0
1683108902|2023-05-03 10:15:02|1683108924|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|-99|-247.5|100
1683108902|2023-05-03 10:15:02|1683108929|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|-94|-150.4|100
1683108902|2023-05-03 10:15:02|1683108931|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|55|11|0
1683108902|2023-05-03 10:15:02|1683108933|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|26|57.2|23|SAB-ES|Banco de Sabadell SA|31|-13|-28.6|31|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-100|-220|0|REP-ES|Repsol SA|5|-38|-83.6|100|ACX-ES|Acerinox SA|3|40|88|50|BKT-ES|Bankinter SA|0|-6|-13.2|100|SOL-ES|Melia Hotels International SA|0|-8|-17.6|0
1683108902|2023-05-03 10:15:02|1683108936|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|22|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-13.2|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683108902|2023-05-03 10:15:02|1683108938|US500|US500|8|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|21|AAPL-US|Apple Inc (All Sessions)|35|-15|-66|22|FB-US|Meta Platforms Inc (All Sessions)|22|-38|-167.2|33|SCHWAB-US|Charles Schwab Corp|22|-75|-330|50|BAC-US|Bank of America Corp (All Sessions)|4|-70|-308|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683108902|2023-05-03 10:15:02|1683108942|USTECH|USTECH|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|22|AMZN-US|Amazon.com Inc (All Sessions)|63|33|128.7|67|FB-US|Meta Platforms Inc (All Sessions)|63|-43|-167.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-11.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683108902|2023-05-03 10:15:02|1683108971|ZA40|ZA40|10|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|99|316.8|0|BTI-ZA|British American Tobacco PLC (SA)|33|-52|-166.4|100|SHP-ZA|Shoprite Holdings Ltd|33|-4|-12.8|100|AGL-ZA|Anglo American PLC (SA)|0|29|92.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|19.2|100|GFI-ZA|Gold Fields Ltd|0|22|70.4|100|MTN-ZA|MTN Group Ltd|0|6|19.2|0|NPN-ZA|Naspers Ltd|0|-29|-92.8|0|SBK-ZA|Standard Bank Group Ltd|0|-16|-51.2|100|SOL-ZA|Sasol Ltd|0|14|44.8|100
1683109202|2023-05-03 10:20:02|1683109205|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-9|-16.2|67|ALV-DE|Allianz SE|0|39|70.2|100|BAS-DE|BASF SE|0|76|136.8|100|DB1-DE|Deutsche Boerse AG|0|39|70.2|100|SIEG-DE|Siemens AG|0|98|176.4|100
1683109202|2023-05-03 10:20:02|1683109207|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|91|191.1|67|BNPP-FR|BNP Paribas SA|50|32|67.2|50|PP-FR|Kering|50|99|207.9|50|DANO-FR|Danone SA|0|34|71.4|100|EAD-FR|Airbus Group NV (FR)|0|19|39.9|100|GLE-FR|Societe Generale SA|0|-17|-35.7|0|RENA-FR|Renault SA|0|-74|-155.4|100
1683109202|2023-05-03 10:20:02|1683109210|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-98|-343|84|BARC-UK|Barclays PLC|20|-19|-66.5|69|BP-UK|BP PLC|6|-41|-143.5|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-66|-231|56|VOD-UK|Vodafone Group PLC|1|37|129.5|0|AAL-UK|Anglo American PLC|1|49|171.5|50|AV-UK|Aviva PLC|1|25|87.5|25|GLEN-UK|Glencore PLC (LSE)|1|12|42|75|BDEV-UK|Barratt Developments PLC|0|-32|-112|67|EZJ-UK|easyJet PLC|0|20|70|33
1683109202|2023-05-03 10:20:02|1683109212|DETE30|DETE30|1|2.3|EVT-DE|Evotec AG|100|-97|-223.1|100
1683109202|2023-05-03 10:20:02|1683109216|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|-96|-153.6|100
1683109202|2023-05-03 10:20:02|1683109218|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|30|3|0
1683109202|2023-05-03 10:20:02|1683109220|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|44|52.8|23|SAB-ES|Banco de Sabadell SA|31|-48|-57.6|38|ACX-ES|Acerinox SA|3|72|86.4|50|BKT-ES|Bankinter SA|0|-29|-34.8|100|REP-ES|Repsol SA|0|-98|-117.6|100|SOL-ES|Melia Hotels International SA|0|-14|-16.8|0
1683109202|2023-05-03 10:20:02|1683109222|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|29|MSFT-US|Microsoft Corp (All Sessions)|17|-3|-13.2|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683109202|2023-05-03 10:20:02|1683109224|US500|US500|8|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|24|AAPL-US|Apple Inc (All Sessions)|25|-15|-66|29|FB-US|Meta Platforms Inc (All Sessions)|25|-38|-167.2|29|SCHWAB-US|Charles Schwab Corp|21|-75|-330|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683109202|2023-05-03 10:20:02|1683109228|USTECH|USTECH|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-66.3|29|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-167.7|29|AMZN-US|Amazon.com Inc (All Sessions)|67|33|128.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-51|-198.9|0|MSFT-US|Microsoft Corp (All Sessions)|17|-3|-11.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-56|-218.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-382.2|100
1683109202|2023-05-03 10:20:02|1683109243|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|22|68.2|100|RCH-ZA|Cie Financiere Richemont (SA)|100|97|300.7|0|BTI-ZA|British American Tobacco PLC (SA)|33|-57|-176.7|100|IMP-ZA|Impala Platinum Holdings Ltd|33|67|207.7|50|MTN-ZA|MTN Group Ltd|33|2|6.2|0|NPN-ZA|Naspers Ltd|33|-33|-102.3|0|SHP-ZA|Shoprite Holdings Ltd|33|0|0|100|AGL-ZA|Anglo American PLC (SA)|0|28|86.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|3.1|100|SBK-ZA|Standard Bank Group Ltd|0|-17|-52.7|100
1683109502|2023-05-03 10:25:02|1683109506|DE30|DE30|3|1.4|DBK-DE|Deutsche Bank AG|100|-21|-29.4|67|BAS-DE|BASF SE|50|99|138.6|100|DB1-DE|Deutsche Boerse AG|0|53|74.2|100
1683109502|2023-05-03 10:25:02|1683109508|FR40|FR40|7|2.1|CS-FR|AXA SA|100|-10|-21|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|90|189|50|PP-FR|Kering|100|96|201.6|50|DANO-FR|Danone SA|0|36|75.6|100|EAD-FR|Airbus Group NV (FR)|0|23|48.3|100|GLE-FR|Societe Generale SA|0|-22|-46.2|0|RENA-FR|Renault SA|0|-76|-159.6|100
1683109502|2023-05-03 10:25:02|1683109512|FT100|FT100|10|8|LLOY-UK|Lloyds Banking Group PLC|100|-45|-360|83|BARC-UK|Barclays PLC|19|-10|-80|66|BP-UK|BP PLC|5|-19|-152|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-28|-224|56|VOD-UK|Vodafone Group PLC|1|16|128|20|AV-UK|Aviva PLC|1|9|72|25|GLEN-UK|Glencore PLC (LSE)|1|5|40|75|BDEV-UK|Barratt Developments PLC|0|-15|-120|67|PSN-UK|Persimmon PLC|0|-5|-40|33|PSON-UK|Pearson PLC|0|100|800|0
1683109502|2023-05-03 10:25:02|1683109515|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|-98|-205.8|100
1683109502|2023-05-03 10:25:02|1683109520|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|-98|-156.8|100
1683109502|2023-05-03 10:25:02|1683109521|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|70|14|0
1683109502|2023-05-03 10:25:02|1683109523|ES35|ES35|5|1|SAN-ES|Banco Santander SA (ES)|100|29|29|31|SAB-ES|Banco de Sabadell SA|43|-96|-96|38|ACX-ES|Acerinox SA|4|83|83|50|BKT-ES|Bankinter SA|4|-72|-72|100|SOL-ES|Melia Hotels International SA|0|-35|-35|0
1683109502|2023-05-03 10:25:02|1683109525|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|38|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-13.2|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683109502|2023-05-03 10:25:02|1683109528|US500|US500|9|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|21|AAPL-US|Apple Inc (All Sessions)|30|-15|-66|38|FB-US|Meta Platforms Inc (All Sessions)|26|-38|-167.2|29|SCHWAB-US|Charles Schwab Corp|22|-75|-330|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683109502|2023-05-03 10:25:02|1683109531|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|38|FB-US|Meta Platforms Inc (All Sessions)|86|-77|-169.4|29|AMZN-US|Amazon.com Inc (All Sessions)|43|58|127.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-90|-198|0|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-13.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683109502|2023-05-03 10:25:02|1683109546|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|19|58.9|100|RCH-ZA|Cie Financiere Richemont (SA)|100|98|303.8|0|BTI-ZA|British American Tobacco PLC (SA)|33|-57|-176.7|100|IMP-ZA|Impala Platinum Holdings Ltd|33|73|226.3|50|MTN-ZA|MTN Group Ltd|33|6|18.6|0|NPN-ZA|Naspers Ltd|33|-25|-77.5|0|SHP-ZA|Shoprite Holdings Ltd|33|2|6.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100|SBK-ZA|Standard Bank Group Ltd|0|-20|-62|100|SOL-ZA|Sasol Ltd|0|-8|-24.8|100
1683109801|2023-05-03 10:30:01|1683109805|DE30|DE30|3|1.4|DBK-DE|Deutsche Bank AG|100|-29|-40.6|67|BAS-DE|BASF SE|50|94|131.6|100|DB1-DE|Deutsche Boerse AG|0|55|77|100
1683109801|2023-05-03 10:30:01|1683109808|FR40|FR40|8|2|CS-FR|AXA SA|100|-13|-26|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|188|50|PP-FR|Kering|100|99|198|50|BNPP-FR|BNP Paribas SA|0|8|16|100|DANO-FR|Danone SA|0|41|82|100|EAD-FR|Airbus Group NV (FR)|0|22|44|100|GLE-FR|Societe Generale SA|0|-34|-68|0|RENA-FR|Renault SA|0|-89|-178|100
1683109801|2023-05-03 10:30:01|1683109810|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-100|-360|80|BARC-UK|Barclays PLC|21|-27|-97.2|65|BP-UK|BP PLC|8|-48|-172.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-65|-234|63|AV-UK|Aviva PLC|1|22|79.2|25|GLEN-UK|Glencore PLC (LSE)|1|12|43.2|75|PSN-UK|Persimmon PLC|1|-11|-39.6|50|TUI-UK|TUI AG (LSE)|1|49|176.4|100|VOD-UK|Vodafone Group PLC|1|37|133.2|50|BDEV-UK|Barratt Developments PLC|0|-36|-129.6|67
1683109801|2023-05-03 10:30:01|1683109812|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|60
1683109801|2023-05-03 10:30:01|1683109815|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|0
1683109801|2023-05-03 10:30:01|1683109817|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|-99|-207.9|100
1683109801|2023-05-03 10:30:01|1683109821|ES35|ES35|5|1.2|SAN-ES|Banco Santander SA (ES)|100|0|0|31|SAB-ES|Banco de Sabadell SA|43|-97|-116.4|38|ACX-ES|Acerinox SA|4|58|69.6|50|BKT-ES|Bankinter SA|4|-88|-105.6|100|SOL-ES|Melia Hotels International SA|0|-36|-43.2|0
1683109801|2023-05-03 10:30:01|1683109824|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|38|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-13.2|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683109801|2023-05-03 10:30:01|1683109826|US500|US500|9|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|27|AAPL-US|Apple Inc (All Sessions)|28|-15|-66|38|FB-US|Meta Platforms Inc (All Sessions)|24|-38|-167.2|29|SCHWAB-US|Charles Schwab Corp|20|-75|-330|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683109801|2023-05-03 10:30:01|1683109829|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|38|FB-US|Meta Platforms Inc (All Sessions)|86|-77|-169.4|29|AMZN-US|Amazon.com Inc (All Sessions)|43|58|127.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-90|-198|0|MSFT-US|Microsoft Corp (All Sessions)|14|-6|-13.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683109801|2023-05-03 10:30:01|1683109845|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|24|72|100|RCH-ZA|Cie Financiere Richemont (SA)|100|100|300|0|BTI-ZA|British American Tobacco PLC (SA)|33|-53|-159|100|IMP-ZA|Impala Platinum Holdings Ltd|33|72|216|50|MTN-ZA|MTN Group Ltd|33|8|24|0|SHP-ZA|Shoprite Holdings Ltd|33|2|6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|18|100|NPN-ZA|Naspers Ltd|0|-22|-66|0|SBK-ZA|Standard Bank Group Ltd|0|-22|-66|100|SOL-ZA|Sasol Ltd|0|-18|-54|100
1683110101|2023-05-03 10:35:01|1683110104|DE30|DE30|4|1.4|DTE-DE|Deutsche Telekom AG|100|-16|-22.4|100|DBK-DE|Deutsche Bank AG|67|-37|-51.8|67|BAS-DE|BASF SE|33|94|131.6|100|DB1-DE|Deutsche Boerse AG|0|53|74.2|100
1683110101|2023-05-03 10:35:01|1683110107|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|90|198|33|CS-FR|AXA SA|50|-10|-22|100|PP-FR|Kering|50|97|213.4|50|RENA-FR|Renault SA|50|-75|-165|100|BNPP-FR|BNP Paribas SA|0|6|13.2|100|EAD-FR|Airbus Group NV (FR)|0|20|44|100|GLE-FR|Societe Generale SA|0|-34|-74.8|0
1683110101|2023-05-03 10:35:01|1683110109|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|85|BARC-UK|Barclays PLC|20|-25|-90|75|BP-UK|BP PLC|7|-45|-162|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-67|-241.2|71|VOD-UK|Vodafone Group PLC|3|42|151.2|43|AV-UK|Aviva PLC|1|22|79.2|25|GLEN-UK|Glencore PLC (LSE)|1|12|43.2|75|PSN-UK|Persimmon PLC|1|-14|-50.4|50|TUI-UK|TUI AG (LSE)|1|46|165.6|100|BDEV-UK|Barratt Developments PLC|0|-37|-133.2|67
1683110101|2023-05-03 10:35:01|1683110116|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-36.8|0
1683110101|2023-05-03 10:35:01|1683110118|NO25|NO25|1|2.3|BWLPG-NO|BW LPG Ltd|100|-98|-225.4|100
1683110101|2023-05-03 10:35:01|1683110121|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|6|8.4|29|SAB-ES|Banco de Sabadell SA|60|-71|-99.4|46|FER-ES|Ferrovial SA|10|98|137.2|67|ACX-ES|Acerinox SA|5|51|71.4|50|BKT-ES|Bankinter SA|5|-79|-110.6|100|SOL-ES|Melia Hotels International SA|0|-31|-43.4|0|TRE-ES|Tecnicas Reunidas SA|0|-24|-33.6|100
1683110101|2023-05-03 10:35:01|1683110124|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|33|MSFT-US|Microsoft Corp (All Sessions)|13|-3|-13.2|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683110101|2023-05-03 10:35:01|1683110126|US500|US500|9|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|29|AAPL-US|Apple Inc (All Sessions)|30|-15|-66|33|FB-US|Meta Platforms Inc (All Sessions)|22|-38|-167.2|29|SCHWAB-US|Charles Schwab Corp|19|-75|-330|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683110101|2023-05-03 10:35:01|1683110130|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|33|FB-US|Meta Platforms Inc (All Sessions)|75|-77|-169.4|29|AMZN-US|Amazon.com Inc (All Sessions)|25|58|127.6|67|MSFT-US|Microsoft Corp (All Sessions)|13|-6|-13.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-90|-198|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683110101|2023-05-03 10:35:01|1683110147|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|31|102.3|100|RCH-ZA|Cie Financiere Richemont (SA)|100|99|326.7|0|IMP-ZA|Impala Platinum Holdings Ltd|33|64|211.2|50|MTN-ZA|MTN Group Ltd|33|12|39.6|0|SHP-ZA|Shoprite Holdings Ltd|33|-2|-6.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|19.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-151.8|100|NPN-ZA|Naspers Ltd|0|-18|-59.4|0|SBK-ZA|Standard Bank Group Ltd|0|-19|-62.7|100|SOL-ZA|Sasol Ltd|0|-14|-46.2|100
1683110401|2023-05-03 10:40:01|1683110405|DE30|DE30|5|1.6|DTE-DE|Deutsche Telekom AG|100|-16|-25.6|100|BAS-DE|BASF SE|33|83|132.8|100|DBK-DE|Deutsche Bank AG|33|-27|-43.2|100|DB1-DE|Deutsche Boerse AG|0|48|76.8|100|SIEG-DE|Siemens AG|0|99|158.4|0
1683110401|2023-05-03 10:40:01|1683110407|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|90|189|33|CS-FR|AXA SA|50|-7|-14.7|100|PP-FR|Kering|50|99|207.9|50|RENA-FR|Renault SA|50|-68|-142.8|100|BNPP-FR|BNP Paribas SA|0|11|23.1|100|EAD-FR|Airbus Group NV (FR)|0|22|46.2|100|GLE-FR|Societe Generale SA|0|-30|-63|0
1683110401|2023-05-03 10:40:01|1683110409|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-99|-376.2|86|BARC-UK|Barclays PLC|15|-29|-110.2|81|BP-UK|BP PLC|8|-33|-125.4|77|VOD-UK|Vodafone Group PLC|3|42|159.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-61|-231.8|71|THGLN-GB|THG Holdings|1|-11|-41.8|80|AV-UK|Aviva PLC|0|21|79.8|25|GLEN-UK|Glencore PLC (LSE)|0|13|49.4|75|PSN-UK|Persimmon PLC|0|-13|-49.4|50|TUI-UK|TUI AG (LSE)|0|47|178.6|100
1683110401|2023-05-03 10:40:01|1683110414|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|0
1683110401|2023-05-03 10:40:01|1683110416|NO25|NO25|1|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100
1683110401|2023-05-03 10:40:01|1683110420|ES35|ES35|8|2.3|SAN-ES|Banco Santander SA (ES)|100|7|16.1|7|SAB-ES|Banco de Sabadell SA|86|-43|-98.9|46|FER-ES|Ferrovial SA|21|59|135.7|75|TRE-ES|Tecnicas Reunidas SA|21|-8|-18.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-98|-225.4|0|ACX-ES|Acerinox SA|7|28|64.4|50|BKT-ES|Bankinter SA|7|-37|-85.1|100|SOL-ES|Melia Hotels International SA|0|-11|-25.3|0
1683110401|2023-05-03 10:40:01|1683110423|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|60|MSFT-US|Microsoft Corp (All Sessions)|75|-3|-13.2|25|CVX-US|Chevron Corp (All Sessions)|25|-100|-440|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683110401|2023-05-03 10:40:01|1683110425|US500|US500|9|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|29|FB-US|Meta Platforms Inc (All Sessions)|30|-38|-167.2|40|SCHWAB-US|Charles Schwab Corp|17|-75|-330|50|AAPL-US|Apple Inc (All Sessions)|13|-15|-66|60|CVX-US|Chevron Corp (All Sessions)|3|-100|-440|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683110401|2023-05-03 10:40:01|1683110428|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|40|AAPL-US|Apple Inc (All Sessions)|44|-31|-68.2|60|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-13.2|25|AMZN-US|Amazon.com Inc (All Sessions)|22|58|127.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-90|-198|50|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683110401|2023-05-03 10:40:01|1683110442|ZA40|ZA40|9|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|100|310|0|GFI-ZA|Gold Fields Ltd|75|45|139.5|100|IMP-ZA|Impala Platinum Holdings Ltd|25|68|210.8|50|MTN-ZA|MTN Group Ltd|25|6|18.6|0|SHP-ZA|Shoprite Holdings Ltd|25|-3|-9.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-52|-161.2|100|NPN-ZA|Naspers Ltd|0|-19|-58.9|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-62|100|WHL-ZA|Woolworths Holdings Ltd|0|13|40.3|0
1683110702|2023-05-03 10:45:02|1683110705|DE30|DE30|5|1.6|DTE-DE|Deutsche Telekom AG|100|-13|-20.8|100|BAS-DE|BASF SE|33|86|137.6|100|DB1-DE|Deutsche Boerse AG|0|46|73.6|100|DBK-DE|Deutsche Bank AG|0|-31|-49.6|100|SIEG-DE|Siemens AG|0|99|158.4|0
1683110702|2023-05-03 10:45:02|1683110707|FR40|FR40|6|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|86|189.2|33|CS-FR|AXA SA|50|-7|-15.4|100|PP-FR|Kering|50|97|213.4|50|RENA-FR|Renault SA|50|-71|-156.2|100|BNPP-FR|BNP Paribas SA|0|4|8.8|100|EAD-FR|Airbus Group NV (FR)|0|21|46.2|100
1683110702|2023-05-03 10:45:02|1683110710|FT100|FT100|10|8.6|LLOY-UK|Lloyds Banking Group PLC|100|-44|-378.4|84|BARC-UK|Barclays PLC|14|-13|-111.8|78|BP-UK|BP PLC|10|-13|-111.8|77|VOD-UK|Vodafone Group PLC|7|18|154.8|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-28|-240.8|67|THGLN-GB|THG Holdings|2|-5|-43|80|AV-UK|Aviva PLC|1|8|68.8|25|PSN-UK|Persimmon PLC|1|-7|-60.2|50|TUI-UK|TUI AG (LSE)|1|18|154.8|100|PSON-UK|Pearson PLC|0|99|851.4|0
1683110702|2023-05-03 10:45:02|1683110715|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|0
1683110702|2023-05-03 10:45:02|1683110717|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|-99|-178.2|100
1683110702|2023-05-03 10:45:02|1683110720|SE30|SE30|1|4.9|ELUXB-SE|Electrolux AB|100|99|485.1|100
1683110702|2023-05-03 10:45:02|1683110722|ES35|ES35|7|2.5|SAN-ES|Banco Santander SA (ES)|100|1|2.5|7|SAB-ES|Banco de Sabadell SA|77|-37|-92.5|42|FER-ES|Ferrovial SA|15|53|132.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-96|-240|0|TRE-ES|Tecnicas Reunidas SA|15|-4|-10|75|ACX-ES|Acerinox SA|0|23|57.5|50|BKT-ES|Bankinter SA|0|-38|-95|100
1683110702|2023-05-03 10:45:02|1683110724|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|50|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-13.2|25|CVX-US|Chevron Corp (All Sessions)|33|-100|-440|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683110702|2023-05-03 10:45:02|1683110727|US500|US500|9|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|26|FB-US|Meta Platforms Inc (All Sessions)|26|-38|-167.2|40|SCHWAB-US|Charles Schwab Corp|15|-75|-330|50|AAPL-US|Apple Inc (All Sessions)|9|-15|-66|50|CVX-US|Chevron Corp (All Sessions)|3|-100|-440|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683110702|2023-05-03 10:45:02|1683110730|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|40|AAPL-US|Apple Inc (All Sessions)|33|-31|-68.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|-6|-13.2|25|AMZN-US|Amazon.com Inc (All Sessions)|22|58|127.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-90|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683110702|2023-05-03 10:45:02|1683110745|ZA40|ZA40|7|3.2|RCH-ZA|Cie Financiere Richemont (SA)|100|98|313.6|0|GFI-ZA|Gold Fields Ltd|75|48|153.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|67|214.4|50|MTN-ZA|MTN Group Ltd|25|1|3.2|0|SHP-ZA|Shoprite Holdings Ltd|25|0|0|100|NPN-ZA|Naspers Ltd|0|-17|-54.4|0|WHL-ZA|Woolworths Holdings Ltd|0|12|38.4|0
1683111002|2023-05-03 10:50:02|1683111006|DE30|DE30|5|1.5|DTE-DE|Deutsche Telekom AG|100|-20|-30|100|BAS-DE|BASF SE|33|83|124.5|100|DB1-DE|Deutsche Boerse AG|0|49|73.5|100|DBK-DE|Deutsche Bank AG|0|-50|-75|100|SIEG-DE|Siemens AG|0|100|150|0
1683111002|2023-05-03 10:50:02|1683111008|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|83|166|33|CS-FR|AXA SA|50|-14|-28|100|PP-FR|Kering|50|96|192|50|BNPP-FR|BNP Paribas SA|0|-4|-8|100|EAD-FR|Airbus Group NV (FR)|0|19|38|100|RENA-FR|Renault SA|0|-86|-172|100
1683111002|2023-05-03 10:50:02|1683111010|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-98|-401.8|84|BARC-UK|Barclays PLC|12|-34|-139.4|80|BP-UK|BP PLC|11|-36|-147.6|71|VOD-UK|Vodafone Group PLC|8|35|143.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-71|-291.1|100|THGLN-GB|THG Holdings|1|-6|-24.6|80|AV-UK|Aviva PLC|0|16|65.6|25|PSN-UK|Persimmon PLC|0|-19|-77.9|50|RR-UK|Rolls-Royce Holdings PLC|0|38|155.8|0|TUI-UK|TUI AG (LSE)|0|35|143.5|100
1683111002|2023-05-03 10:50:02|1683111015|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|0
1683111002|2023-05-03 10:50:02|1683111017|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-95|-180.5|100
1683111002|2023-05-03 10:50:02|1683111019|SE30|SE30|1|4.9|ELUXB-SE|Electrolux AB|100|99|485.1|100
1683111002|2023-05-03 10:50:02|1683111021|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|-2|-5.8|7|SAB-ES|Banco de Sabadell SA|54|-35|-101.5|38|FER-ES|Ferrovial SA|23|43|124.7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-98|-284.2|0|TRE-ES|Tecnicas Reunidas SA|23|-13|-37.7|75|ACX-ES|Acerinox SA|8|11|31.9|50|BKT-ES|Bankinter SA|8|-42|-121.8|100|GRF-ES|Grifols SA|0|-79|-229.1|100
1683111002|2023-05-03 10:50:02|1683111024|WALL|WALL|5|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|67|MSFT-US|Microsoft Corp (All Sessions)|40|-3|-13.2|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-440|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683111002|2023-05-03 10:50:02|1683111027|US500|US500|8|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|25|FB-US|Meta Platforms Inc (All Sessions)|26|-38|-167.2|40|AAPL-US|Apple Inc (All Sessions)|14|-15|-66|67|CVX-US|Chevron Corp (All Sessions)|3|-100|-440|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0|T-US|AT&T Inc (All Sessions)|0|-53|-233.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-91|-400.4|100
1683111002|2023-05-03 10:50:02|1683111029|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|40|AAPL-US|Apple Inc (All Sessions)|56|-31|-68.2|67|AMZN-US|Amazon.com Inc (All Sessions)|22|58|127.6|67|MSFT-US|Microsoft Corp (All Sessions)|22|-6|-13.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-90|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683111002|2023-05-03 10:50:02|1683111049|ZA40|ZA40|7|3|RCH-ZA|Cie Financiere Richemont (SA)|100|98|294|0|GFI-ZA|Gold Fields Ltd|75|47|141|100|IMP-ZA|Impala Platinum Holdings Ltd|25|68|204|50|MTN-ZA|MTN Group Ltd|25|-6|-18|0|SHP-ZA|Shoprite Holdings Ltd|25|2|6|100|NPN-ZA|Naspers Ltd|0|-23|-69|0|WHL-ZA|Woolworths Holdings Ltd|0|13|39|0
1683111302|2023-05-03 10:55:02|1683111306|DE30|DE30|3|1.5|DTE-DE|Deutsche Telekom AG|100|-23|-34.5|100|BAS-DE|BASF SE|33|85|127.5|100|SIEG-DE|Siemens AG|0|99|148.5|0
1683111302|2023-05-03 10:55:02|1683111309|FR40|FR40|5|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|82|155.8|33|CS-FR|AXA SA|50|-14|-26.6|100|BNPP-FR|BNP Paribas SA|0|-1|-1.9|100|PP-FR|Kering|0|97|184.3|100|RENA-FR|Renault SA|0|-88|-167.2|100
1683111302|2023-05-03 10:55:02|1683111311|FT100|FT100|10|8.8|LLOY-UK|Lloyds Banking Group PLC|100|-46|-404.8|83|BP-UK|BP PLC|18|-18|-158.4|79|BARC-UK|Barclays PLC|15|-16|-140.8|76|VOD-UK|Vodafone Group PLC|8|17|149.6|36|TUI-UK|TUI AG (LSE)|2|17|149.6|100|PSN-UK|Persimmon PLC|1|-7|-61.6|40|THGLN-GB|THG Holdings|1|-4|-35.2|80|AV-UK|Aviva PLC|0|8|70.4|25|PSON-UK|Pearson PLC|0|100|880|0|RR-UK|Rolls-Royce Holdings PLC|0|17|149.6|0
1683111302|2023-05-03 10:55:02|1683111313|DETE30|DETE30|1|1.1|COK-DE|CANCOM SE|100|-99|-108.9|100
1683111302|2023-05-03 10:55:02|1683111316|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|0
1683111302|2023-05-03 10:55:02|1683111318|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-100|-190|100
1683111302|2023-05-03 10:55:02|1683111320|SE30|SE30|2|5.1|ELUXB-SE|Electrolux AB|100|99|504.9|100|INVEB-SE|Investor AB - B|100|12|61.2|0
1683111302|2023-05-03 10:55:02|1683111322|ES35|ES35|3|2.6|SAN-ES|Banco Santander SA (ES)|100|1|2.6|50|SAB-ES|Banco de Sabadell SA|20|-33|-85.8|50|GRF-ES|Grifols SA|0|-97|-252.2|100
1683111302|2023-05-03 10:55:02|1683111325|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|67|MSFT-US|Microsoft Corp (All Sessions)|40|-3|-13.2|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-440|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683111302|2023-05-03 10:55:02|1683111327|US500|US500|6|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|24|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-167.2|57|AAPL-US|Apple Inc (All Sessions)|14|-15|-66|67|CVX-US|Chevron Corp (All Sessions)|3|-100|-440|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683111302|2023-05-03 10:55:02|1683111329|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|40|AAPL-US|Apple Inc (All Sessions)|56|-31|-68.2|67|AMZN-US|Amazon.com Inc (All Sessions)|22|58|127.6|67|MSFT-US|Microsoft Corp (All Sessions)|22|-6|-13.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-90|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683111302|2023-05-03 10:55:02|1683111343|ZA40|ZA40|7|3|RCH-ZA|Cie Financiere Richemont (SA)|100|99|297|0|GFI-ZA|Gold Fields Ltd|75|54|162|100|IMP-ZA|Impala Platinum Holdings Ltd|25|62|186|50|SHP-ZA|Shoprite Holdings Ltd|25|6|18|100|MTN-ZA|MTN Group Ltd|0|-2|-6|0|NPN-ZA|Naspers Ltd|0|-24|-72|0|WHL-ZA|Woolworths Holdings Ltd|0|15|45|0
1683111602|2023-05-03 11:00:02|1683111606|DE30|DE30|3|1.6|DTE-DE|Deutsche Telekom AG|100|-19|-30.4|100|BAS-DE|BASF SE|33|90|144|100|SIEG-DE|Siemens AG|0|96|153.6|0
1683111602|2023-05-03 11:00:02|1683111608|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|86|154.8|33|CS-FR|AXA SA|50|-7|-12.6|100|BNPP-FR|BNP Paribas SA|0|18|32.4|100|PP-FR|Kering|0|99|178.2|100|RENA-FR|Renault SA|0|-82|-147.6|100
1683111602|2023-05-03 11:00:02|1683111611|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-99|-386.1|81|BARC-UK|Barclays PLC|22|-33|-128.7|72|TUI-UK|TUI AG (LSE)|20|46|179.4|41|BP-UK|BP PLC|18|-35|-136.5|81|VOD-UK|Vodafone Group PLC|11|45|175.5|36|PSN-UK|Persimmon PLC|3|-13|-50.7|33|THGLN-GB|THG Holdings|2|-10|-39|80|AV-UK|Aviva PLC|0|22|85.8|25|RMG-UK|Royal Mail PLC|0|-58|-226.2|100|RR-UK|Rolls-Royce Holdings PLC|0|47|183.3|0
1683111602|2023-05-03 11:00:02|1683111613|DETE30|DETE30|1|1|COK-DE|CANCOM SE|100|-93|-93|100
1683111602|2023-05-03 11:00:02|1683111618|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-36.8|0
1683111602|2023-05-03 11:00:02|1683111620|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|-100|-190|100
1683111602|2023-05-03 11:00:02|1683111623|SE30|SE30|2|5.2|ELUXB-SE|Electrolux AB|100|98|509.6|100|INVEB-SE|Investor AB - B|100|11|57.2|0
1683111602|2023-05-03 11:00:02|1683111627|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|2|5.4|8|SAB-ES|Banco de Sabadell SA|55|-33|-89.1|38|FER-ES|Ferrovial SA|18|50|135|75|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-99|-267.3|0|TRE-ES|Tecnicas Reunidas SA|18|-19|-51.3|75|GRF-ES|Grifols SA|9|-86|-232.2|100|ACX-ES|Acerinox SA|0|17|45.9|50|BKT-ES|Bankinter SA|0|-33|-89.1|100
1683111602|2023-05-03 11:00:02|1683111633|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|67|MSFT-US|Microsoft Corp (All Sessions)|60|-3|-13.2|0|CVX-US|Chevron Corp (All Sessions)|20|-100|-440|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683111602|2023-05-03 11:00:02|1683111637|US500|US500|6|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|29|AAPL-US|Apple Inc (All Sessions)|12|-15|-66|67|FB-US|Meta Platforms Inc (All Sessions)|10|-38|-167.2|60|CVX-US|Chevron Corp (All Sessions)|2|-100|-440|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683111602|2023-05-03 11:00:02|1683111640|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-31|-68.2|67|FB-US|Meta Platforms Inc (All Sessions)|80|-77|-169.4|60|AMZN-US|Amazon.com Inc (All Sessions)|60|58|127.6|50|MSFT-US|Microsoft Corp (All Sessions)|60|-6|-13.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-90|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683111602|2023-05-03 11:00:02|1683111654|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|99|287.1|0|GFI-ZA|Gold Fields Ltd|75|55|159.5|100|IMP-ZA|Impala Platinum Holdings Ltd|50|71|205.9|33|SOL-ZA|Sasol Ltd|50|-24|-69.6|67|SHP-ZA|Shoprite Holdings Ltd|25|6|17.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|66.7|0|FFB-ZA|Fortress Income Fund Ltd|0|34|98.6|100|MTN-ZA|MTN Group Ltd|0|-10|-29|0|NPN-ZA|Naspers Ltd|0|-29|-84.1|0|WHL-ZA|Woolworths Holdings Ltd|0|16|46.4|0
1683111902|2023-05-03 11:05:02|1683111906|DE30|DE30|3|1.7|DTE-DE|Deutsche Telekom AG|100|-18|-30.6|100|BAS-DE|BASF SE|33|98|166.6|100|SIEG-DE|Siemens AG|0|92|156.4|0
1683111902|2023-05-03 11:05:02|1683111908|FR40|FR40|6|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|159.6|33|CS-FR|AXA SA|50|-3|-12.6|100|BNPP-FR|BNP Paribas SA|0|7|29.4|100|EN-FR|Bouygues SA|0|-99|-415.8|100|PP-FR|Kering|0|46|193.2|100|RENA-FR|Renault SA|0|-34|-142.8|100
1683111902|2023-05-03 11:05:02|1683111910|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-98|-411.6|85|TUI-UK|TUI AG (LSE)|23|43|180.6|41|BARC-UK|Barclays PLC|21|-34|-142.8|69|BP-UK|BP PLC|21|-29|-121.8|81|VOD-UK|Vodafone Group PLC|12|40|168|36|RR-UK|Rolls-Royce Holdings PLC|4|44|184.8|33|AV-UK|Aviva PLC|0|20|84|25|PSN-UK|Persimmon PLC|0|-15|-63|50|RMG-UK|Royal Mail PLC|0|-54|-226.8|100|THGLN-GB|THG Holdings|0|-11|-46.2|100
1683111902|2023-05-03 11:05:02|1683111912|DETE30|DETE30|1|1.1|COK-DE|CANCOM SE|100|-99|-108.9|100
1683111902|2023-05-03 11:05:02|1683111914|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|0
1683111902|2023-05-03 11:05:02|1683111916|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|-99|-168.3|100
1683111902|2023-05-03 11:05:02|1683111918|SE30|SE30|2|5.6|ELUXB-SE|Electrolux AB|100|98|548.8|100|INVEB-SE|Investor AB - B|100|10|56|0
1683111902|2023-05-03 11:05:02|1683111920|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|7|18.2|9|SAB-ES|Banco de Sabadell SA|63|-34|-88.4|38|FER-ES|Ferrovial SA|13|53|137.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-98|-254.8|0|TRE-ES|Tecnicas Reunidas SA|13|-20|-52|75|BKT-ES|Bankinter SA|0|-26|-67.6|100|GRF-ES|Grifols SA|0|-93|-241.8|100
1683111902|2023-05-03 11:05:02|1683111922|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|80|MSFT-US|Microsoft Corp (All Sessions)|50|-3|-13.2|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-440|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683111902|2023-05-03 11:05:02|1683111923|US500|US500|6|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|30|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-167.2|67|AAPL-US|Apple Inc (All Sessions)|14|-15|-66|80|CVX-US|Chevron Corp (All Sessions)|3|-100|-440|100|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683111902|2023-05-03 11:05:02|1683111926|USTECH|USTECH|6|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|67|AAPL-US|Apple Inc (All Sessions)|80|-31|-68.2|80|AMZN-US|Amazon.com Inc (All Sessions)|40|58|127.6|33|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-13.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-90|-198|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683111902|2023-05-03 11:05:02|1683111939|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|55|165|100|IMP-ZA|Impala Platinum Holdings Ltd|100|70|210|33|SOL-ZA|Sasol Ltd|100|-25|-75|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|72|0|FFB-ZA|Fortress Income Fund Ltd|0|33|99|100|MTN-ZA|MTN Group Ltd|0|-10|-30|0|NPN-ZA|Naspers Ltd|0|-25|-75|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|297|0|SHP-ZA|Shoprite Holdings Ltd|0|5|15|100|WHL-ZA|Woolworths Holdings Ltd|0|18|54|0
1683112201|2023-05-03 11:10:01|1683112204|DE30|DE30|3|1.8|DTE-DE|Deutsche Telekom AG|100|-23|-41.4|100|BAS-DE|BASF SE|0|96|172.8|100|SIEG-DE|Siemens AG|0|87|156.6|0
1683112201|2023-05-03 11:10:01|1683112207|FR40|FR40|6|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|163.8|33|CS-FR|AXA SA|50|-2|-8.4|100|BNPP-FR|BNP Paribas SA|0|5|21|100|EN-FR|Bouygues SA|0|-100|-420|100|RENA-FR|Renault SA|0|-33|-138.6|100|SASY-FR|Sanofi|0|0|0|100
1683112201|2023-05-03 11:10:01|1683112209|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-99|-415.8|86|TUI-UK|TUI AG (LSE)|28|42|176.4|44|BARC-UK|Barclays PLC|26|-33|-138.6|71|BP-UK|BP PLC|22|-26|-109.2|73|VOD-UK|Vodafone Group PLC|17|39|163.8|33|RR-UK|Rolls-Royce Holdings PLC|6|47|197.4|33|AV-UK|Aviva PLC|2|21|88.2|25|RMG-UK|Royal Mail PLC|2|-53|-222.6|100|AZN-UK|AstraZeneca PLC|0|2|8.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-65|-273|100
1683112201|2023-05-03 11:10:01|1683112211|DETE30|DETE30|1|1|COK-DE|CANCOM SE|100|-93|-93|100
1683112201|2023-05-03 11:10:01|1683112214|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|0
1683112201|2023-05-03 11:10:01|1683112219|SE30|SE30|2|5.6|ELUXB-SE|Electrolux AB|100|98|548.8|100|INVEB-SE|Investor AB - B|100|10|56|0
1683112201|2023-05-03 11:10:01|1683112221|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|-36|-100.8|38|FER-ES|Ferrovial SA|43|50|140|75|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-97|-271.6|0|TRE-ES|Tecnicas Reunidas SA|43|-6|-16.8|75|BKT-ES|Bankinter SA|29|-22|-61.6|100|GRF-ES|Grifols SA|29|-83|-232.4|100|SAN-ES|Banco Santander SA (ES)|0|6|16.8|100
1683112201|2023-05-03 11:10:01|1683112224|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|80|MSFT-US|Microsoft Corp (All Sessions)|50|-3|-13.2|0|CVX-US|Chevron Corp (All Sessions)|25|-100|-440|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683112201|2023-05-03 11:10:01|1683112226|US500|US500|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-411.6|75|DIS-US|Walt Disney Co (All Sessions)|4|-38|-159.6|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|0
1683112201|2023-05-03 11:10:01|1683112228|USTECH|USTECH|6|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|127.6|33|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-169.4|67|AAPL-US|Apple Inc (All Sessions)|80|-31|-68.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-90|-198|67|MSFT-US|Microsoft Corp (All Sessions)|40|-6|-13.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|0
1683112201|2023-05-03 11:10:01|1683112364|ZA40|ZA40|8|3.2|GFI-ZA|Gold Fields Ltd|100|53|169.6|100|IMP-ZA|Impala Platinum Holdings Ltd|100|71|227.2|33|SOL-ZA|Sasol Ltd|100|-21|-67.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|29|92.8|50|FFB-ZA|Fortress Income Fund Ltd|0|31|99.2|100|MTN-ZA|MTN Group Ltd|0|-1|-3.2|0|NPN-ZA|Naspers Ltd|0|-22|-70.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|313.6|0
1683112502|2023-05-03 11:15:02|1683112506|DE30|DE30|10|1.8|HEI-DE|HeidelbergCement AG|100|52|93.6|0|BEI-DE|Beiersdorf AG|25|36|64.8|33|BMW-DE|Bayerische Motoren Werke AG|25|33|59.4|67|DBK-DE|Deutsche Bank AG|25|-21|-37.8|100|MTX-DE|MTU Aero Engines AG|25|54|97.2|33|SAPG-DE|SAP AG (DE)|25|88|158.4|33|ADS-DE|Adidas AG|0|3|5.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|34.2|50|SHL-DE|Siemens Healthineer SA|0|94|169.2|50|SIEG-DE|Siemens AG|0|97|174.6|50
1683112502|2023-05-03 11:15:02|1683112508|FR40|FR40|7|4.1|CS-FR|AXA SA|100|1|4.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|172.2|50|BNPP-FR|BNP Paribas SA|0|11|45.1|100|DG-FR|Vinci SA|0|28|114.8|100|EN-FR|Bouygues SA|0|-100|-410|100|RENA-FR|Renault SA|0|-33|-135.3|100|SASY-FR|Sanofi|0|1|4.1|100
1683112502|2023-05-03 11:15:02|1683112511|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-99|-386.1|87|BP-UK|BP PLC|29|-24|-93.6|60|BARC-UK|Barclays PLC|26|-33|-128.7|72|TUI-UK|TUI AG (LSE)|26|46|179.4|44|VOD-UK|Vodafone Group PLC|17|45|175.5|31|RR-UK|Rolls-Royce Holdings PLC|5|49|191.1|33|THGLN-GB|THG Holdings|3|-10|-39|100|RMG-UK|Royal Mail PLC|2|-56|-218.4|100|AZN-UK|AstraZeneca PLC|0|4|15.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-71|-276.9|100
1683112502|2023-05-03 11:15:02|1683112513|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|-97|-77.6|100
1683112502|2023-05-03 11:15:02|1683112516|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-75|-15|0
1683112502|2023-05-03 11:15:02|1683112520|SE30|SE30|2|5.8|ELUXB-SE|Electrolux AB|100|100|580|100|INVEB-SE|Investor AB - B|100|12|69.6|0
1683112502|2023-05-03 11:15:02|1683112522|ES35|ES35|7|2.9|BKT-ES|Bankinter SA|100|-16|-46.4|100|FER-ES|Ferrovial SA|50|50|145|75|GRF-ES|Grifols SA|50|-69|-200.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-98|-284.2|0|TRE-ES|Tecnicas Reunidas SA|50|-3|-8.7|75|SAB-ES|Banco de Sabadell SA|33|-30|-87|100|SAN-ES|Banco Santander SA (ES)|0|11|31.9|100
1683112502|2023-05-03 11:15:02|1683112765|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|75|CVX-US|Chevron Corp (All Sessions)|67|-100|-440|100|MSFT-US|Microsoft Corp (All Sessions)|67|-3|-13.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683112502|2023-05-03 11:15:02|1683112767|US500|US500|6|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|40|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-167.2|80|AAPL-US|Apple Inc (All Sessions)|13|-15|-66|75|CVX-US|Chevron Corp (All Sessions)|8|-100|-440|100|C-US|Citigroup Inc (All Sessions)|0|-63|-277.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683112502|2023-05-03 11:15:02|1683112770|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|64|128|38|FB-US|Meta Platforms Inc (All Sessions)|40|-84|-168|80|AAPL-US|Apple Inc (All Sessions)|20|-34|-68|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-198|67|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|0
1683112502|2023-05-03 11:15:02|1683112786|ZA40|ZA40|5|3.1|SOL-ZA|Sasol Ltd|100|-22|-68.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|35|108.5|50|FFB-ZA|Fortress Income Fund Ltd|0|32|99.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|68|210.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|310|0
1683112801|2023-05-03 11:20:01|1683112810|DE30|DE30|3|2.1|DTE-DE|Deutsche Telekom AG|100|-14|-29.4|100|BAS-DE|BASF SE|0|100|210|100|SIEG-DE|Siemens AG|0|85|178.5|0
1683112801|2023-05-03 11:20:01|1683112933|FR40|FR40|7|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|172|50|BNPP-FR|BNP Paribas SA|0|4|16|100|CS-FR|AXA SA|0|-1|-4|100|DG-FR|Vinci SA|0|28|112|100|EN-FR|Bouygues SA|0|-99|-396|100|RENA-FR|Renault SA|0|-36|-144|100|SASY-FR|Sanofi|0|1|4|100
1683112801|2023-05-03 11:20:01|1683112935|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-98|-431.2|87|BP-UK|BP PLC|32|-21|-92.4|59|BARC-UK|Barclays PLC|23|-36|-158.4|82|TUI-UK|TUI AG (LSE)|23|45|198|41|VOD-UK|Vodafone Group PLC|13|38|167.2|27|RR-UK|Rolls-Royce Holdings PLC|4|44|193.6|33|THGLN-GB|THG Holdings|2|-11|-48.4|100|CPI-UK|Capita PLC|0|-47|-206.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|15|66|25|RMG-UK|Royal Mail PLC|0|-43|-189.2|100
1683112801|2023-05-03 11:20:01|1683112937|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|-94|-75.2|100
1683112801|2023-05-03 11:20:01|1683112940|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-24|0
1683112801|2023-05-03 11:20:01|1683112950|SE30|SE30|2|5.7|ELUXB-SE|Electrolux AB|100|99|564.3|100|INVEB-SE|Investor AB - B|100|12|68.4|0
1683112801|2023-05-03 11:20:01|1683112953|ES35|ES35|8|2.9|ACX-ES|Acerinox SA|100|28|81.2|18|BKT-ES|Bankinter SA|56|-23|-66.7|100|FER-ES|Ferrovial SA|22|49|142.1|75|GRF-ES|Grifols SA|22|-68|-197.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-98|-284.2|0|SAN-ES|Banco Santander SA (ES)|22|6|17.4|100|TRE-ES|Tecnicas Reunidas SA|22|-5|-14.5|75|SAB-ES|Banco de Sabadell SA|0|-31|-89.9|100
1683112801|2023-05-03 11:20:01|1683112955|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|67|CVX-US|Chevron Corp (All Sessions)|100|-100|-440|100|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-13.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683112801|2023-05-03 11:20:01|1683112958|US500|US500|6|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|40|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-167.2|80|AAPL-US|Apple Inc (All Sessions)|8|-15|-66|67|CVX-US|Chevron Corp (All Sessions)|8|-100|-440|100|C-US|Citigroup Inc (All Sessions)|0|-63|-277.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-162.8|0
1683112801|2023-05-03 11:20:01|1683112960|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|64|128|33|FB-US|Meta Platforms Inc (All Sessions)|22|-84|-168|80|AAPL-US|Apple Inc (All Sessions)|0|-34|-68|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-198|67|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|0
1683112801|2023-05-03 11:20:01|1683113095|ZA40|ZA40|5|3.2|SOL-ZA|Sasol Ltd|100|-9|-28.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|35|112|50|FFB-ZA|Fortress Income Fund Ltd|0|31|99.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|69|220.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|98|313.6|0
1683113101|2023-05-03 11:25:01|1683113104|DE30|DE30|2|1.8|DTE-DE|Deutsche Telekom AG|100|-19|-34.2|100|SIEG-DE|Siemens AG|0|98|176.4|0
1683113101|2023-05-03 11:25:01|1683113106|FR40|FR40|6|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|45|180|50|BNPP-FR|BNP Paribas SA|0|5|20|100|DG-FR|Vinci SA|0|29|116|100|EN-FR|Bouygues SA|0|-99|-396|100|RENA-FR|Renault SA|0|-35|-140|100|SASY-FR|Sanofi|0|3|12|100
1683113101|2023-05-03 11:25:01|1683113108|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-100|-410|85|BP-UK|BP PLC|37|-22|-90.2|59|BARC-UK|Barclays PLC|27|-38|-155.8|82|TUI-UK|TUI AG (LSE)|22|42|172.2|33|VOD-UK|Vodafone Group PLC|20|40|164|21|RR-UK|Rolls-Royce Holdings PLC|6|45|184.5|43|THGLN-GB|THG Holdings|2|-8|-32.8|100|CPI-UK|Capita PLC|0|-46|-188.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|16|65.6|25|RMG-UK|Royal Mail PLC|0|-47|-192.7|100
1683113101|2023-05-03 11:25:01|1683113111|DETE30|DETE30|2|4.3|SRT3-DE|Sartorius AG - Pfd|100|98|421.4|50|FNT-DE|Freenet AG|0|-2|-8.6|0
1683113101|2023-05-03 11:25:01|1683113114|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|0
1683113101|2023-05-03 11:25:01|1683113118|SE30|SE30|2|5.8|ELUXB-SE|Electrolux AB|100|100|580|100|INVEB-SE|Investor AB - B|100|12|69.6|0
1683113101|2023-05-03 11:25:01|1683113120|ES35|ES35|8|2.8|ACX-ES|Acerinox SA|100|24|67.2|18|SAN-ES|Banco Santander SA (ES)|56|6|16.8|100|BKT-ES|Bankinter SA|44|-25|-70|100|FER-ES|Ferrovial SA|22|51|142.8|75|GRF-ES|Grifols SA|22|-71|-198.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-100|-280|0|TRE-ES|Tecnicas Reunidas SA|22|-5|-14|75|SAB-ES|Banco de Sabadell SA|0|-32|-89.6|100
1683113101|2023-05-03 11:25:01|1683113123|WALL|WALL|3|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|80|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-13.2|0
1683113101|2023-05-03 11:25:01|1683113125|US500|US500|4|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-98|-411.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-38|-159.6|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|0
1683113101|2023-05-03 11:25:01|1683113127|USTECH|USTECH|5|2|AMZN-US|Amazon.com Inc (All Sessions)|100|64|128|33|AAPL-US|Apple Inc (All Sessions)|22|-34|-68|80|FB-US|Meta Platforms Inc (All Sessions)|22|-84|-168|80|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-99|-198|67|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12|0
1683113101|2023-05-03 11:25:01|1683113142|ZA40|ZA40|5|3.1|SOL-ZA|Sasol Ltd|100|-10|-31|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|32|99.2|50|FFB-ZA|Fortress Income Fund Ltd|0|32|99.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|69|213.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|310|0
1683113401|2023-05-03 11:30:01|1683113410|DE30|DE30|1|2|SIEG-DE|Siemens AG|100|97|194|50
1683113401|2023-05-03 11:30:01|1683113412|FR40|FR40|5|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|183.3|50|DG-FR|Vinci SA|0|31|120.9|100|EN-FR|Bouygues SA|0|-99|-386.1|100|RENA-FR|Renault SA|0|-37|-144.3|100|SASY-FR|Sanofi|0|4|15.6|100
1683113401|2023-05-03 11:30:01|1683113414|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-98|-441|86|BARC-UK|Barclays PLC|30|-38|-171|70|BP-UK|BP PLC|26|-23|-103.5|61|VOD-UK|Vodafone Group PLC|23|34|153|13|TUI-UK|TUI AG (LSE)|19|37|166.5|29|RR-UK|Rolls-Royce Holdings PLC|9|40|180|44|THGLN-GB|THG Holdings|2|-46|-207|100|CPI-UK|Capita PLC|0|-39|-175.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|16|72|25|RMG-UK|Royal Mail PLC|0|-41|-184.5|100
1683113401|2023-05-03 11:30:01|1683113416|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|-90|-72|100
1683113401|2023-05-03 11:30:01|1683113419|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|0
1683113401|2023-05-03 11:30:01|1683113424|SE30|SE30|2|6|ELUXB-SE|Electrolux AB|100|99|594|100|INVEB-SE|Investor AB - B|100|12|72|0
1683113401|2023-05-03 11:30:01|1683113426|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|5|11|50|SOL-ES|Melia Hotels International SA|100|-35|-77|50|CLNX-ES|Cellnex Telecom SAU|0|39|85.8|0|GRF-ES|Grifols SA|0|-97|-213.4|100|MRL-ES|Merlin Properties Socimi SA|0|-28|-61.6|100|SAB-ES|Banco de Sabadell SA|0|-47|-103.4|100|TEF-ES|Telefonica SA|0|18|39.6|0
1683113401|2023-05-03 11:30:01|1683113428|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|71|CVX-US|Chevron Corp (All Sessions)|33|-100|-440|100|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-13.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-206.8|100
1683113401|2023-05-03 11:30:01|1683113430|US500|US500|5|4.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-67.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-98|-411.6|100|DIS-US|Walt Disney Co (All Sessions)|5|-38|-159.6|50|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-40|-168|100
1683113401|2023-05-03 11:30:01|1683113434|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|61|128.1|31|AAPL-US|Apple Inc (All Sessions)|50|-32|-67.2|71|FB-US|Meta Platforms Inc (All Sessions)|50|-80|-168|86|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-95|-199.5|67|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-12.6|0|AAL-US|American Airlines Group Inc|0|-45|-94.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100
1683113401|2023-05-03 11:30:01|1683113451|ZA40|ZA40|7|3.2|SOL-ZA|Sasol Ltd|100|-9|-28.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|23|73.6|50|AGL-ZA|Anglo American PLC (SA)|0|37|118.4|100|FFB-ZA|Fortress Income Fund Ltd|0|31|99.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|70|224|0|NTC-ZA|Netcare Ltd|0|-6|-19.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|316.8|0
1683113702|2023-05-03 11:35:02|1683113705|DE30|DE30|1|2.1|SIEG-DE|Siemens AG|100|98|205.8|50
1683113702|2023-05-03 11:35:02|1683113708|FR40|FR40|6|3.9|DG-FR|Vinci SA|100|31|120.9|100|EN-FR|Bouygues SA|100|-99|-386.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|171.6|100|OR-FR|L'Oreal SA|100|3|11.7|100|RENA-FR|Renault SA|100|-38|-148.2|0|SASY-FR|Sanofi|100|8|31.2|100
1683113702|2023-05-03 11:35:02|1683113710|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-100|-410|86|BARC-UK|Barclays PLC|28|-40|-164|68|BP-UK|BP PLC|28|-18|-73.8|58|TUI-UK|TUI AG (LSE)|19|33|135.3|29|VOD-UK|Vodafone Group PLC|17|34|139.4|8|RR-UK|Rolls-Royce Holdings PLC|13|43|176.3|36|THGLN-GB|THG Holdings|2|-46|-188.6|100|CPI-UK|Capita PLC|0|-43|-176.3|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|19|77.9|25|RMG-UK|Royal Mail PLC|0|-45|-184.5|100
1683113702|2023-05-03 11:35:02|1683113714|DETE30|DETE30|1|0.7|COK-DE|CANCOM SE|100|-97|-67.9|100
1683113702|2023-05-03 11:35:02|1683113716|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|0
1683113702|2023-05-03 11:35:02|1683113720|SE30|SE30|3|6.4|ELUXB-SE|Electrolux AB|100|99|633.6|100|HMB-SE|Hennes & Mauritz AB|100|25|160|100|INVEB-SE|Investor AB - B|100|12|76.8|0
1683113702|2023-05-03 11:35:02|1683113722|ES35|ES35|8|2.9|ACX-ES|Acerinox SA|100|24|69.6|17|SAN-ES|Banco Santander SA (ES)|55|4|11.6|100|BKT-ES|Bankinter SA|45|-32|-92.8|100|GRF-ES|Grifols SA|27|-72|-208.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-98|-284.2|0|TRE-ES|Tecnicas Reunidas SA|18|-5|-14.5|67|FER-ES|Ferrovial SA|0|49|142.1|100|SAB-ES|Banco de Sabadell SA|0|-38|-110.2|100
1683113702|2023-05-03 11:35:02|1683113845|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|71|CVX-US|Chevron Corp (All Sessions)|33|-100|-440|100|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-13.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-206.8|100|GE-US|General Electric Co (All Sessions)|0|10|44|100
1683113702|2023-05-03 11:35:02|1683113847|US500|US500|9|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|47|SCHWAB-US|Charles Schwab Corp|34|-75|-330|73|AAPL-US|Apple Inc (All Sessions)|21|-15|-66|71|FB-US|Meta Platforms Inc (All Sessions)|14|-38|-167.2|80|CVX-US|Chevron Corp (All Sessions)|7|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|C-US|Citigroup Inc (All Sessions)|0|-63|-277.2|100|GE-US|General Electric Co (All Sessions)|0|10|44|100
1683113702|2023-05-03 11:35:02|1683113849|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|61|128.1|36|AAPL-US|Apple Inc (All Sessions)|46|-32|-67.2|71|FB-US|Meta Platforms Inc (All Sessions)|31|-80|-168|80|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-95|-199.5|67|MSFT-US|Microsoft Corp (All Sessions)|15|-6|-12.6|0|AAL-US|American Airlines Group Inc|0|-45|-94.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100
1683113702|2023-05-03 11:35:02|1683113863|ZA40|ZA40|6|2.1|SOL-ZA|Sasol Ltd|100|-21|-44.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|38|79.8|50|AGL-ZA|Anglo American PLC (SA)|0|47|98.7|100|FFB-ZA|Fortress Income Fund Ltd|0|23|48.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|98|205.8|0|NTC-ZA|Netcare Ltd|0|-9|-18.9|0
1683114002|2023-05-03 11:40:02|1683114125|DE30|DE30|2|1.9|DTE-DE|Deutsche Telekom AG|100|-41|-77.9|0|SIEG-DE|Siemens AG|100|99|188.1|100
1683114002|2023-05-03 11:40:02|1683114127|FR40|FR40|7|4|DG-FR|Vinci SA|100|27|108|100|EN-FR|Bouygues SA|100|-98|-392|100|GLE-FR|Societe Generale SA|100|-16|-64|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|172|100|OR-FR|L'Oreal SA|100|4|16|100|RENA-FR|Renault SA|100|-36|-144|0|SASY-FR|Sanofi|100|9|36|100
1683114002|2023-05-03 11:40:02|1683114130|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-100|-430|86|BP-UK|BP PLC|39|-20|-86|44|BARC-UK|Barclays PLC|31|-39|-167.7|73|TUI-UK|TUI AG (LSE)|17|25|107.5|29|VOD-UK|Vodafone Group PLC|14|32|137.6|8|RR-UK|Rolls-Royce Holdings PLC|10|41|176.3|40|THGLN-GB|THG Holdings|5|-62|-266.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-75|-322.5|75|CPI-UK|Capita PLC|0|-43|-184.9|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|18|77.4|25
1683114002|2023-05-03 11:40:02|1683114132|DETE30|DETE30|1|0.7|COK-DE|CANCOM SE|100|-97|-67.9|100
1683114002|2023-05-03 11:40:02|1683114254|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|0
1683114002|2023-05-03 11:40:02|1683114259|ES35|ES35|6|3.2|ACX-ES|Acerinox SA|100|14|44.8|17|SAN-ES|Banco Santander SA (ES)|55|5|16|100|BKT-ES|Bankinter SA|45|-22|-70.4|100|GRF-ES|Grifols SA|27|-71|-227.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-313.6|0|SAB-ES|Banco de Sabadell SA|0|-32|-102.4|100
1683114002|2023-05-03 11:40:02|1683114263|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|63|CVX-US|Chevron Corp (All Sessions)|14|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-206.8|100|GE-US|General Electric Co (All Sessions)|0|10|44|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-13.2|0
1683114002|2023-05-03 11:40:02|1683114265|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|42|SCHWAB-US|Charles Schwab Corp|31|-75|-330|73|AAPL-US|Apple Inc (All Sessions)|22|-15|-66|63|FB-US|Meta Platforms Inc (All Sessions)|16|-38|-167.2|100|CVX-US|Chevron Corp (All Sessions)|3|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|C-US|Citigroup Inc (All Sessions)|0|-63|-277.2|100|F-US|Ford Motor Co (All Sessions)|0|-92|-404.8|0|GE-US|General Electric Co (All Sessions)|0|10|44|100
1683114002|2023-05-03 11:40:02|1683114268|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|61|128.1|36|AAPL-US|Apple Inc (All Sessions)|54|-32|-67.2|63|FB-US|Meta Platforms Inc (All Sessions)|38|-80|-168|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-95|-199.5|50|AAL-US|American Airlines Group Inc|0|-45|-94.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12.6|0
1683114002|2023-05-03 11:40:02|1683114285|ZA40|ZA40|7|2|SOL-ZA|Sasol Ltd|100|-17|-34|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|61|122|50|AGL-ZA|Anglo American PLC (SA)|0|52|104|100|FFB-ZA|Fortress Income Fund Ltd|0|25|50|100|GFI-ZA|Gold Fields Ltd|0|90|180|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|194|0|NTC-ZA|Netcare Ltd|0|-6|-12|0
1683114301|2023-05-03 11:45:01|1683114304|DE30|DE30|2|1.9|DTE-DE|Deutsche Telekom AG|100|-43|-81.7|0|SIEG-DE|Siemens AG|100|98|186.2|100
1683114301|2023-05-03 11:45:01|1683114309|FR40|FR40|8|4|BNPP-FR|BNP Paribas SA|100|13|52|0|DG-FR|Vinci SA|100|28|112|100|EN-FR|Bouygues SA|100|-98|-392|100|GLE-FR|Societe Generale SA|100|-16|-64|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|172|100|OR-FR|L'Oreal SA|100|2|8|100|RENA-FR|Renault SA|100|-35|-140|0|SASY-FR|Sanofi|100|7|28|100
1683114301|2023-05-03 11:45:01|1683114312|FT100|FT100|10|8.3|LLOY-UK|Lloyds Banking Group PLC|100|-51|-423.3|60|BARC-UK|Barclays PLC|44|-18|-149.4|20|THGLN-GB|THG Holdings|33|-33|-273.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-40|-332|67|COCH-UK|Coca-Cola HBC AG (LSE)|22|29|240.7|0|PSON-UK|Pearson PLC|11|99|821.7|0|RR-UK|Rolls-Royce Holdings PLC|11|21|174.3|100|AZN-UK|AstraZeneca PLC|0|4|33.2|100|BA-UK|BAE Systems PLC|0|1|8.3|100|CPI-UK|Capita PLC|0|-22|-182.6|0
1683114301|2023-05-03 11:45:01|1683114315|DETE30|DETE30|1|4.1|SRT3-DE|Sartorius AG - Pfd|100|100|410|50
1683114301|2023-05-03 11:45:01|1683114318|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|0
1683114301|2023-05-03 11:45:01|1683114322|SE30|SE30|3|2.2|HMB-SE|Hennes & Mauritz AB|100|80|176|100|INVEB-SE|Investor AB - B|100|37|81.4|0|VOLVB-SE|Volvo AB - B|100|-98|-215.6|100
1683114301|2023-05-03 11:45:01|1683114323|ES35|ES35|7|3.3|ACX-ES|Acerinox SA|100|15|49.5|17|SAN-ES|Banco Santander SA (ES)|55|6|19.8|100|BKT-ES|Bankinter SA|45|-21|-69.3|100|GRF-ES|Grifols SA|27|-70|-231|100|ANA-ES|Acciona SA|18|-32|-105.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-323.4|0|SAB-ES|Banco de Sabadell SA|0|-31|-102.3|100
1683114301|2023-05-03 11:45:01|1683114327|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-67.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-158.4|50|INTC-US|Intel Corp (All Sessions)|0|-64|-102.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-12.8|50
1683114301|2023-05-03 11:45:01|1683114328|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|44|SCHWAB-US|Charles Schwab Corp|32|-75|-330|73|AAPL-US|Apple Inc (All Sessions)|23|-15|-66|63|FB-US|Meta Platforms Inc (All Sessions)|13|-38|-167.2|100|CVX-US|Chevron Corp (All Sessions)|3|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|C-US|Citigroup Inc (All Sessions)|0|-63|-277.2|100|F-US|Ford Motor Co (All Sessions)|0|-92|-404.8|0|GE-US|General Electric Co (All Sessions)|0|10|44|100
1683114301|2023-05-03 11:45:01|1683114332|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|61|128.1|40|AAPL-US|Apple Inc (All Sessions)|50|-32|-67.2|63|FB-US|Meta Platforms Inc (All Sessions)|29|-80|-168|100|AAL-US|American Airlines Group Inc|0|-45|-94.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-95|-199.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12.6|0
1683114301|2023-05-03 11:45:01|1683114347|ZA40|ZA40|7|2|SOL-ZA|Sasol Ltd|100|-12|-24|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|57|114|50|AGL-ZA|Anglo American PLC (SA)|0|52|104|100|FFB-ZA|Fortress Income Fund Ltd|0|25|50|100|GFI-ZA|Gold Fields Ltd|0|90|180|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|198|0|NTC-ZA|Netcare Ltd|0|-6|-12|0
1683114601|2023-05-03 11:50:01|1683114606|DE30|DE30|2|1.6|DTE-DE|Deutsche Telekom AG|100|-50|-80|0|SIEG-DE|Siemens AG|100|98|156.8|100
1683114601|2023-05-03 11:50:01|1683114609|FR40|FR40|8|4.1|BNPP-FR|BNP Paribas SA|100|10|41|0|DG-FR|Vinci SA|100|24|98.4|100|EN-FR|Bouygues SA|100|-98|-401.8|100|GLE-FR|Societe Generale SA|100|-20|-82|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|164|100|OR-FR|L'Oreal SA|100|-4|-16.4|100|RENA-FR|Renault SA|100|-38|-155.8|0|SASY-FR|Sanofi|100|3|12.3|100
1683114601|2023-05-03 11:50:01|1683114612|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-99|-435.6|86|BP-UK|BP PLC|38|-20|-88|48|BARC-UK|Barclays PLC|30|-39|-171.6|73|TUI-UK|TUI AG (LSE)|18|21|92.4|27|THGLN-GB|THG Holdings|12|-59|-259.6|55|VOD-UK|Vodafone Group PLC|12|43|189.2|0|RR-UK|Rolls-Royce Holdings PLC|7|35|154|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-78|-343.2|80|HSBA-UK|HSBC Holdings PLC (LSE)|2|18|79.2|20|CPI-UK|Capita PLC|0|-56|-246.4|75
1683114601|2023-05-03 11:50:01|1683114615|DETE30|DETE30|2|1.5|COK-DE|CANCOM SE|100|-50|-75|100|NEM-DE|Nemetschek AG|100|-99|-148.5|100
1683114601|2023-05-03 11:50:01|1683114618|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-32.8|0
1683114601|2023-05-03 11:50:01|1683114622|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|76|167.2|100|VOLVB-SE|Volvo AB - B|100|-97|-213.4|100
1683114601|2023-05-03 11:50:01|1683114625|ES35|ES35|7|3.5|ACX-ES|Acerinox SA|100|13|45.5|17|SAN-ES|Banco Santander SA (ES)|55|-5|-17.5|100|BKT-ES|Bankinter SA|45|-32|-112|100|ANA-ES|Acciona SA|18|-25|-87.5|33|GRF-ES|Grifols SA|18|-66|-231|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-343|0|SAB-ES|Banco de Sabadell SA|0|-40|-140|100
1683114601|2023-05-03 11:50:01|1683114630|WALL|WALL|6|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|50|CVX-US|Chevron Corp (All Sessions)|20|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-206.8|100|GE-US|General Electric Co (All Sessions)|0|10|44|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-13.2|0
1683114601|2023-05-03 11:50:01|1683114633|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|45|SCHWAB-US|Charles Schwab Corp|33|-75|-330|73|AAPL-US|Apple Inc (All Sessions)|17|-15|-66|50|FB-US|Meta Platforms Inc (All Sessions)|13|-38|-167.2|100|CVX-US|Chevron Corp (All Sessions)|3|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|C-US|Citigroup Inc (All Sessions)|0|-63|-277.2|100|F-US|Ford Motor Co (All Sessions)|0|-92|-404.8|0|GE-US|General Electric Co (All Sessions)|0|10|44|100
1683114601|2023-05-03 11:50:01|1683114636|USTECH|USTECH|7|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|61|128.1|40|AAPL-US|Apple Inc (All Sessions)|36|-32|-67.2|50|FB-US|Meta Platforms Inc (All Sessions)|29|-80|-168|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-95|-199.5|50|AAL-US|American Airlines Group Inc|0|-45|-94.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-12.6|0
1683114601|2023-05-03 11:50:01|1683114657|ZA40|ZA40|8|1.9|SOL-ZA|Sasol Ltd|100|-14|-26.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|52|98.8|50|AGL-ZA|Anglo American PLC (SA)|0|49|93.1|100|FFB-ZA|Fortress Income Fund Ltd|0|26|49.4|100|GFI-ZA|Gold Fields Ltd|0|96|182.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|188.1|0|NPN-ZA|Naspers Ltd|0|-66|-125.4|0|NTC-ZA|Netcare Ltd|0|-16|-30.4|0
1683114901|2023-05-03 11:55:01|1683114904|DE30|DE30|2|1.5|DTE-DE|Deutsche Telekom AG|100|-55|-82.5|0|SIEG-DE|Siemens AG|100|98|147|100
1683114901|2023-05-03 11:55:01|1683114907|FR40|FR40|7|4.1|BNPP-FR|BNP Paribas SA|100|10|41|50|DG-FR|Vinci SA|0|26|106.6|100|EN-FR|Bouygues SA|0|-99|-405.9|100|GLE-FR|Societe Generale SA|0|-15|-61.5|100|OR-FR|L'Oreal SA|0|-2|-8.2|100|RENA-FR|Renault SA|0|-38|-155.8|0|SASY-FR|Sanofi|0|2|8.2|100
1683114901|2023-05-03 11:55:01|1683114910|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-98|-421.4|87|BP-UK|BP PLC|27|-22|-94.6|33|BARC-UK|Barclays PLC|24|-39|-167.7|74|TUI-UK|TUI AG (LSE)|15|17|73.1|15|VOD-UK|Vodafone Group PLC|14|54|232.2|8|THGLN-GB|THG Holdings|12|-59|-253.7|55|RR-UK|Rolls-Royce Holdings PLC|9|37|159.1|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-80|-344|75|CPI-UK|Capita PLC|5|-41|-176.3|50|DLG-UK|Direct Line Insurance Group PLC|0|-41|-176.3|0
1683114901|2023-05-03 11:55:01|1683114912|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-96|-124.8|100
1683114901|2023-05-03 11:55:01|1683115035|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-55.8|0
1683115202|2023-05-03 12:00:02|1683115206|DE30|DE30|3|1.5|ALV-DE|Allianz SE|100|49|73.5|0|DTE-DE|Deutsche Telekom AG|100|-61|-91.5|0|SIEG-DE|Siemens AG|100|97|145.5|100
1683115202|2023-05-03 12:00:02|1683115209|FR40|FR40|8|4.2|VIV-FR|Vivendi SA|100|-48|-201.6|67|BNPP-FR|BNP Paribas SA|50|7|29.4|50|OR-FR|L'Oreal SA|50|-2|-8.4|50|DG-FR|Vinci SA|0|23|96.6|100|EN-FR|Bouygues SA|0|-100|-420|100|GLE-FR|Societe Generale SA|0|-17|-71.4|100|RENA-FR|Renault SA|0|-39|-163.8|0|SASY-FR|Sanofi|0|2|8.4|100
1683115202|2023-05-03 12:00:02|1683115211|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-99|-445.5|88|BP-UK|BP PLC|24|-20|-90|30|BARC-UK|Barclays PLC|21|-39|-175.5|78|VOD-UK|Vodafone Group PLC|13|44|198|8|THGLN-GB|THG Holdings|11|-57|-256.5|55|RR-UK|Rolls-Royce Holdings PLC|9|35|157.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-72|-324|71|CPI-UK|Capita PLC|4|-39|-175.5|50|DLG-UK|Direct Line Insurance Group PLC|0|-41|-184.5|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|20|90|0
1683115202|2023-05-03 12:00:02|1683115214|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-100|-140|100
1683115202|2023-05-03 12:00:02|1683115217|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-55.8|0
1683115202|2023-05-03 12:00:02|1683115221|SE30|SE30|2|2.3|HMB-SE|Hennes & Mauritz AB|100|77|177.1|100|VOLVB-SE|Volvo AB - B|100|-97|-223.1|100
1683115202|2023-05-03 12:00:02|1683115224|ES35|ES35|7|3.4|ACX-ES|Acerinox SA|100|16|54.4|17|SAN-ES|Banco Santander SA (ES)|55|1|3.4|100|BKT-ES|Bankinter SA|45|-9|-30.6|100|ANA-ES|Acciona SA|18|-27|-91.8|33|SAB-ES|Banco de Sabadell SA|9|-29|-98.6|100|GRF-ES|Grifols SA|0|-69|-234.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-329.8|0
1683115202|2023-05-03 12:00:02|1683115227|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|50|CVX-US|Chevron Corp (All Sessions)|20|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-206.8|100|GE-US|General Electric Co (All Sessions)|0|10|44|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|0
1683115202|2023-05-03 12:00:02|1683115229|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|48|SCHWAB-US|Charles Schwab Corp|45|-75|-330|73|AAPL-US|Apple Inc (All Sessions)|23|-15|-66|50|FB-US|Meta Platforms Inc (All Sessions)|18|-38|-167.2|100|CVX-US|Chevron Corp (All Sessions)|5|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|C-US|Citigroup Inc (All Sessions)|0|-63|-277.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|100|F-US|Ford Motor Co (All Sessions)|0|-92|-404.8|0
1683115202|2023-05-03 12:00:02|1683115232|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|127.6|33|AAPL-US|Apple Inc (All Sessions)|29|-31|-68.2|50|FB-US|Meta Platforms Inc (All Sessions)|24|-77|-169.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-90|-198|50|AAL-US|American Airlines Group Inc|0|-43|-94.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-95|-209|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|100
1683115202|2023-05-03 12:00:02|1683115248|ZA40|ZA40|9|2.1|SHP-ZA|Shoprite Holdings Ltd|100|33|69.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|38|79.8|50|MTN-ZA|MTN Group Ltd|33|-38|-79.8|50|AGL-ZA|Anglo American PLC (SA)|0|39|81.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-203.7|0|GFI-ZA|Gold Fields Ltd|0|67|140.7|0|NPN-ZA|Naspers Ltd|0|-69|-144.9|0|NTC-ZA|Netcare Ltd|0|3|6.3|0|SOL-ZA|Sasol Ltd|0|-17|-35.7|0
1683114901|2023-05-03 11:55:01|1683115264|SE30|SE30|2|2.3|HMB-SE|Hennes & Mauritz AB|100|77|177.1|100|VOLVB-SE|Volvo AB - B|100|-97|-223.1|100
1683114901|2023-05-03 11:55:01|1683115266|ES35|ES35|7|3.4|ACX-ES|Acerinox SA|100|16|54.4|17|SAN-ES|Banco Santander SA (ES)|55|1|3.4|100|BKT-ES|Bankinter SA|45|-8|-27.2|100|ANA-ES|Acciona SA|18|-27|-91.8|33|SAB-ES|Banco de Sabadell SA|9|-29|-98.6|100|GRF-ES|Grifols SA|0|-68|-231.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-336.6|0
1683114901|2023-05-03 11:55:01|1683115268|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|50|CVX-US|Chevron Corp (All Sessions)|20|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-206.8|100|GE-US|General Electric Co (All Sessions)|0|10|44|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|0
1683114901|2023-05-03 11:55:01|1683115270|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|48|SCHWAB-US|Charles Schwab Corp|45|-75|-330|73|AAPL-US|Apple Inc (All Sessions)|23|-15|-66|50|FB-US|Meta Platforms Inc (All Sessions)|18|-38|-167.2|100|CVX-US|Chevron Corp (All Sessions)|5|-100|-440|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|BAC-US|Bank of America Corp (All Sessions)|0|-70|-308|100|C-US|Citigroup Inc (All Sessions)|0|-63|-277.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|100|F-US|Ford Motor Co (All Sessions)|0|-92|-404.8|0
1683114901|2023-05-03 11:55:01|1683115272|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|127.6|33|AAPL-US|Apple Inc (All Sessions)|29|-31|-68.2|50|FB-US|Meta Platforms Inc (All Sessions)|24|-77|-169.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-90|-198|50|AAL-US|American Airlines Group Inc|0|-43|-94.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-95|-209|100|NFLX-US|Netflix Inc (All Sessions)|0|-99|-217.8|100
1683114901|2023-05-03 11:55:01|1683115286|ZA40|ZA40|9|2|SHP-ZA|Shoprite Holdings Ltd|100|35|70|50|MTN-ZA|MTN Group Ltd|33|-38|-76|50|AGL-ZA|Anglo American PLC (SA)|0|41|82|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|82|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-196|0|GFI-ZA|Gold Fields Ltd|0|77|154|0|NPN-ZA|Naspers Ltd|0|-72|-144|0|NTC-ZA|Netcare Ltd|0|1|2|0|SOL-ZA|Sasol Ltd|0|-15|-30|0
1683115502|2023-05-03 12:05:02|1683115504|DE30|DE30|3|1.5|ALV-DE|Allianz SE|100|52|78|0|DTE-DE|Deutsche Telekom AG|100|-58|-87|0|SIEG-DE|Siemens AG|100|95|142.5|100
1683115502|2023-05-03 12:05:02|1683115506|FR40|FR40|10|1.7|GSZ-FR|ENGIE SA|100|40|68|50|PP-FR|Kering|100|97|164.9|75|CS-FR|AXA SA|33|-8|-13.6|50|GLE-FR|Societe Generale SA|33|-49|-83.3|50|LI-FR|Klepierre|33|-2|-3.4|100|ML-FR|Cie Generale des Etablissements Michelin|33|33|56.1|50|SAF-FR|Safran SA|33|57|96.9|50|SU-FR|Schneider Electric SA|33|85|144.5|50|VIE-FR|Veolia Environnement SA|33|27|45.9|50|FTE-FR|Orange SA|0|40|68|0
1683115502|2023-05-03 12:05:02|1683115509|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-100|-450|64|THGLN-GB|THG Holdings|30|-48|-216|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-74|-333|67|BARC-UK|Barclays PLC|10|-39|-175.5|0|TUI-UK|TUI AG (LSE)|10|14|63|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|52|234|0|CPI-UK|Capita PLC|0|-40|-180|0|DLG-UK|Direct Line Insurance Group PLC|0|-39|-175.5|100|EZJ-UK|easyJet PLC|0|-15|-67.5|100|PSN-UK|Persimmon PLC|0|-14|-63|100
1683115502|2023-05-03 12:05:02|1683115512|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|-96|-124.8|100
1683115502|2023-05-03 12:05:02|1683115515|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|0
1683115502|2023-05-03 12:05:02|1683115519|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|83|182.6|100|VOLVB-SE|Volvo AB - B|100|-99|-217.8|100
1683115502|2023-05-03 12:05:02|1683115521|ES35|ES35|7|3.5|ACX-ES|Acerinox SA|100|13|45.5|17|SAN-ES|Banco Santander SA (ES)|55|-3|-10.5|100|BKT-ES|Bankinter SA|36|-16|-56|100|ANA-ES|Acciona SA|18|-27|-94.5|33|SAB-ES|Banco de Sabadell SA|9|-35|-122.5|100|GRF-ES|Grifols SA|0|-72|-252|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-343|0
1683115502|2023-05-03 12:05:02|1683115523|WALL|WALL|7|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|50|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-206.8|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|100|GE-US|General Electric Co (All Sessions)|0|10|44|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|0
1683115502|2023-05-03 12:05:02|1683115526|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|48|SCHWAB-US|Charles Schwab Corp|42|-75|-330|73|AAPL-US|Apple Inc (All Sessions)|25|-15|-66|43|FB-US|Meta Platforms Inc (All Sessions)|13|-38|-167.2|100|BAC-US|Bank of America Corp (All Sessions)|4|-70|-308|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|C-US|Citigroup Inc (All Sessions)|0|-63|-277.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|100|F-US|Ford Motor Co (All Sessions)|0|-92|-404.8|0
1683115502|2023-05-03 12:05:02|1683115529|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|127.6|33|AAPL-US|Apple Inc (All Sessions)|29|-31|-68.2|50|FB-US|Meta Platforms Inc (All Sessions)|18|-77|-169.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-90|-198|50|NFLX-US|Netflix Inc (All Sessions)|6|-99|-217.8|100|AAL-US|American Airlines Group Inc|0|-43|-94.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-95|-209|100
1683115502|2023-05-03 12:05:02|1683115544|ZA40|ZA40|9|1.9|SHP-ZA|Shoprite Holdings Ltd|100|42|79.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|52|98.8|50|MTN-ZA|MTN Group Ltd|33|-45|-85.5|50|AGL-ZA|Anglo American PLC (SA)|0|44|83.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-186.2|0|GFI-ZA|Gold Fields Ltd|0|86|163.4|0|NPN-ZA|Naspers Ltd|0|-61|-115.9|0|NTC-ZA|Netcare Ltd|0|-7|-13.3|0|SOL-ZA|Sasol Ltd|0|-14|-26.6|0
1683115805|2023-05-03 12:10:05|1683115808|DE30|DE30|3|1.5|ALV-DE|Allianz SE|100|54|81|0|DTE-DE|Deutsche Telekom AG|100|-55|-82.5|0|SIEG-DE|Siemens AG|100|98|147|100
1683115805|2023-05-03 12:10:05|1683115810|FR40|FR40|6|1.8|VIV-FR|Vivendi SA|100|-97|-174.6|67|BNPP-FR|BNP Paribas SA|50|4|7.2|50|OR-FR|L'Oreal SA|50|8|14.4|50|DG-FR|Vinci SA|0|57|102.6|100|GLE-FR|Societe Generale SA|0|-44|-79.2|100|RENA-FR|Renault SA|0|-98|-176.4|0
1683115805|2023-05-03 12:10:05|1683115813|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-99|-445.5|73|BARC-UK|Barclays PLC|40|-40|-180|60|THGLN-GB|THG Holdings|30|-47|-211.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-74|-333|50|TUI-UK|TUI AG (LSE)|10|15|67.5|100|BDEV-UK|Barratt Developments PLC|0|-26|-117|0|BP-UK|BP PLC|0|-22|-99|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|51|229.5|0|CPI-UK|Capita PLC|0|-39|-175.5|0|DLG-UK|Direct Line Insurance Group PLC|0|-40|-180|100
1683115805|2023-05-03 12:10:05|1683115815|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|-98|-117.6|100
1683115805|2023-05-03 12:10:05|1683115936|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|0
1683115805|2023-05-03 12:10:05|1683115942|SE30|SE30|2|2|HMB-SE|Hennes & Mauritz AB|100|95|190|100|VOLVB-SE|Volvo AB - B|100|-99|-198|100
1683115805|2023-05-03 12:10:05|1683115945|ES35|ES35|6|3.5|ACX-ES|Acerinox SA|100|7|24.5|17|SAN-ES|Banco Santander SA (ES)|55|1|3.5|100|ANA-ES|Acciona SA|18|-28|-98|33|SAB-ES|Banco de Sabadell SA|9|-33|-115.5|100|GRF-ES|Grifols SA|0|-72|-252|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-343|0
1683115805|2023-05-03 12:10:05|1683116068|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-67.2|33|BA-US|Boeing Co (All Sessions)|0|-20|-42|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-109.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100|GE-US|General Electric Co (All Sessions)|0|21|44.1|100|NKE-US|NIKE Inc (All Sessions)|0|-16|-33.6|0
1683115805|2023-05-03 12:10:05|1683116071|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|44|SCHWAB-US|Charles Schwab Corp|42|-79|-331.8|73|AAPL-US|Apple Inc (All Sessions)|33|-16|-67.2|33|FB-US|Meta Platforms Inc (All Sessions)|17|-40|-168|100|BAC-US|Bank of America Corp (All Sessions)|4|-74|-310.8|100|BA-US|Boeing Co (All Sessions)|0|-10|-42|100|C-US|Citigroup Inc (All Sessions)|0|-66|-277.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-109.2|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|0|GE-US|General Electric Co (All Sessions)|0|10|42|100
1683115805|2023-05-03 12:10:05|1683116074|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|127.6|44|AAPL-US|Apple Inc (All Sessions)|53|-31|-68.2|33|FB-US|Meta Platforms Inc (All Sessions)|27|-77|-169.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-99|-217.8|100|AAL-US|American Airlines Group Inc|0|-43|-94.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-95|-209|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-90|-198|100
1683115805|2023-05-03 12:10:05|1683116088|ZA40|ZA40|9|1.9|SHP-ZA|Shoprite Holdings Ltd|100|34|64.6|50|MTN-ZA|MTN Group Ltd|67|-42|-79.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|49|93.1|0|AGL-ZA|Anglo American PLC (SA)|0|40|76|100|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-184.3|0|GFI-ZA|Gold Fields Ltd|0|83|157.7|0|NPN-ZA|Naspers Ltd|0|-79|-150.1|0|NTC-ZA|Netcare Ltd|0|3|5.7|0|SOL-ZA|Sasol Ltd|0|-35|-66.5|0
1683116101|2023-05-03 12:15:01|1683116104|DE30|DE30|3|1.5|ALV-DE|Allianz SE|100|56|84|0|DTE-DE|Deutsche Telekom AG|100|-50|-75|0|SIEG-DE|Siemens AG|100|97|145.5|100
1683116101|2023-05-03 12:15:01|1683116107|FR40|FR40|5|1.9|VIV-FR|Vivendi SA|100|-96|-182.4|67|BNPP-FR|BNP Paribas SA|50|-2|-3.8|50|OR-FR|L'Oreal SA|50|9|17.1|50|GLE-FR|Societe Generale SA|0|-46|-87.4|100|RENA-FR|Renault SA|0|-98|-186.2|0
1683116101|2023-05-03 12:15:01|1683116109|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-99|-475.2|73|BARC-UK|Barclays PLC|40|-39|-187.2|60|THGLN-GB|THG Holdings|30|-41|-196.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-72|-345.6|50|TUI-UK|TUI AG (LSE)|10|11|52.8|100|BDEV-UK|Barratt Developments PLC|0|-26|-124.8|0|BP-UK|BP PLC|0|-20|-96|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|48|230.4|0|CPI-UK|Capita PLC|0|-36|-172.8|0|DLG-UK|Direct Line Insurance Group PLC|0|-47|-225.6|100
1683116101|2023-05-03 12:15:01|1683116111|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-100|-140|100
1683116101|2023-05-03 12:15:01|1683116234|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|0
1683116101|2023-05-03 12:15:01|1683116238|SE30|SE30|2|2|HMB-SE|Hennes & Mauritz AB|100|98|196|100|VOLVB-SE|Volvo AB - B|100|-99|-198|100
1683116101|2023-05-03 12:15:01|1683116241|ES35|ES35|6|3.4|SAN-ES|Banco Santander SA (ES)|100|9|30.6|100|ANA-ES|Acciona SA|22|-29|-98.6|33|SAB-ES|Banco de Sabadell SA|11|-25|-85|100|ACX-ES|Acerinox SA|0|10|34|0|BKT-ES|Bankinter SA|0|-9|-30.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-329.8|0
1683116101|2023-05-03 12:15:01|1683116243|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-67.2|33|BA-US|Boeing Co (All Sessions)|0|-20|-42|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-109.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100|GE-US|General Electric Co (All Sessions)|0|21|44.1|100|INTC-US|Intel Corp (All Sessions)|0|-49|-102.9|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-33.6|0
1683116101|2023-05-03 12:15:01|1683116245|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|43|SCHWAB-US|Charles Schwab Corp|45|-79|-331.8|73|AAPL-US|Apple Inc (All Sessions)|36|-16|-67.2|33|FB-US|Meta Platforms Inc (All Sessions)|18|-40|-168|100|C-US|Citigroup Inc (All Sessions)|9|-66|-277.2|0|BAC-US|Bank of America Corp (All Sessions)|5|-74|-310.8|100|BA-US|Boeing Co (All Sessions)|0|-10|-42|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-109.2|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|0|GE-US|General Electric Co (All Sessions)|0|10|42|100
1683116101|2023-05-03 12:15:01|1683116248|USTECH|USTECH|8|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|127.6|41|AAPL-US|Apple Inc (All Sessions)|50|-31|-68.2|33|FB-US|Meta Platforms Inc (All Sessions)|25|-77|-169.4|100|NFLX-US|Netflix Inc (All Sessions)|6|-99|-217.8|100|AAL-US|American Airlines Group Inc|0|-43|-94.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-95|-209|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-90|-198|100|INTC-US|Intel Corp (All Sessions)|0|-46|-101.2|0
1683116101|2023-05-03 12:15:01|1683116261|ZA40|ZA40|9|1.7|SHP-ZA|Shoprite Holdings Ltd|100|32|54.4|50|MTN-ZA|MTN Group Ltd|67|-47|-79.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|27|45.9|0|AGL-ZA|Anglo American PLC (SA)|0|50|85|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-168.3|0|GFI-ZA|Gold Fields Ltd|0|74|125.8|0|NPN-ZA|Naspers Ltd|0|-82|-139.4|0|NTC-ZA|Netcare Ltd|0|2|3.4|0|SOL-ZA|Sasol Ltd|0|-50|-85|0
1683116401|2023-05-03 12:20:01|1683116405|DE30|DE30|5|1.8|ALV-DE|Allianz SE|100|64|115.2|0|DBK-DE|Deutsche Bank AG|100|-7|-12.6|100|DTE-DE|Deutsche Telekom AG|100|-38|-68.4|0|HEI-DE|HeidelbergCement AG|100|54|97.2|100|SIEG-DE|Siemens AG|100|98|176.4|100
1683116401|2023-05-03 12:20:01|1683116407|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|24|38.4|33|VIV-FR|Vivendi SA|100|-100|-160|67|OR-FR|L'Oreal SA|50|22|35.2|50|GLE-FR|Societe Generale SA|0|-33|-52.8|100|RENA-FR|Renault SA|0|-92|-147.2|0
1683116401|2023-05-03 12:20:01|1683116409|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-98|-421.4|80|BARC-UK|Barclays PLC|39|-34|-146.2|75|BP-UK|BP PLC|17|-8|-34.4|35|VOD-UK|Vodafone Group PLC|17|73|313.9|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-75|-322.5|83|THGLN-GB|THG Holdings|8|-44|-189.2|50|CPI-UK|Capita PLC|4|-48|-206.4|50|RR-UK|Rolls-Royce Holdings PLC|4|28|120.4|33|DLG-UK|Direct Line Insurance Group PLC|1|-42|-180.6|0|EZJ-UK|easyJet PLC|0|-13|-55.9|67
1683116401|2023-05-03 12:20:01|1683116411|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-100|-150|100
1683116401|2023-05-03 12:20:01|1683116413|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|0
1683116401|2023-05-03 12:20:01|1683116418|SE30|SE30|2|2|HMB-SE|Hennes & Mauritz AB|100|98|196|100|VOLVB-SE|Volvo AB - B|100|-96|-192|100
1683116401|2023-05-03 12:20:01|1683116420|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|13|42.9|90|ANA-ES|Acciona SA|22|-33|-108.9|33|SAB-ES|Banco de Sabadell SA|22|-20|-66|67|BKT-ES|Bankinter SA|11|-10|-33|100|ACX-ES|Acerinox SA|0|13|42.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-323.4|0
1683116401|2023-05-03 12:20:01|1683116422|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-32|-67.2|33|BA-US|Boeing Co (All Sessions)|0|-20|-42|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-109.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-100|-210|100|GE-US|General Electric Co (All Sessions)|0|21|44.1|100|INTC-US|Intel Corp (All Sessions)|0|-49|-102.9|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-33.6|0
1683116401|2023-05-03 12:20:01|1683116424|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-411.6|45|SCHWAB-US|Charles Schwab Corp|48|-79|-331.8|73|AAPL-US|Apple Inc (All Sessions)|38|-16|-67.2|33|FB-US|Meta Platforms Inc (All Sessions)|19|-40|-168|100|C-US|Citigroup Inc (All Sessions)|10|-66|-277.2|0|BAC-US|Bank of America Corp (All Sessions)|5|-74|-310.8|100|BA-US|Boeing Co (All Sessions)|0|-10|-42|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-109.2|100|F-US|Ford Motor Co (All Sessions)|0|-97|-407.4|0|GE-US|General Electric Co (All Sessions)|0|10|42|100
1683116401|2023-05-03 12:20:01|1683116428|USTECH|USTECH|8|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|58|127.6|25|AAPL-US|Apple Inc (All Sessions)|53|-31|-68.2|33|FB-US|Meta Platforms Inc (All Sessions)|27|-77|-169.4|100|NFLX-US|Netflix Inc (All Sessions)|7|-99|-217.8|100|AAL-US|American Airlines Group Inc|0|-43|-94.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-95|-209|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-90|-198|100|INTC-US|Intel Corp (All Sessions)|0|-46|-101.2|0
1683116401|2023-05-03 12:20:01|1683116441|ZA40|ZA40|9|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|14|23.8|50|SHP-ZA|Shoprite Holdings Ltd|100|29|49.3|50|MTN-ZA|MTN Group Ltd|67|-47|-79.9|33|AGL-ZA|Anglo American PLC (SA)|0|58|98.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-168.3|0|GFI-ZA|Gold Fields Ltd|0|68|115.6|0|NPN-ZA|Naspers Ltd|0|-91|-154.7|0|NTC-ZA|Netcare Ltd|0|2|3.4|0|SOL-ZA|Sasol Ltd|0|-49|-83.3|0
1683116701|2023-05-03 12:25:01|1683116705|DE30|DE30|9|2.6|HEI-DE|HeidelbergCement AG|100|36|93.6|100|DPW-DE|Deutsche Post AG|20|45|117|50|BAS-DE|BASF SE|0|98|254.8|100|CON-DE|Continental AG|0|16|41.6|0|DBK-DE|Deutsche Bank AG|0|-2|-5.2|100|IFX-DE|Infineon Technologies AG|0|-1|-2.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|27|70.2|0|RWEG-DE|RWE AG|0|-8|-20.8|0|SAPG-DE|SAP AG (DE)|0|60|156|0
1683116701|2023-05-03 12:25:01|1683116706|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|16|28.8|33|VIV-FR|Vivendi SA|100|-96|-172.8|67|OR-FR|L'Oreal SA|50|42|75.6|50|GLE-FR|Societe Generale SA|0|-37|-66.6|100|RENA-FR|Renault SA|0|-89|-160.2|0
1683116701|2023-05-03 12:25:01|1683116709|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-99|-435.6|80|BARC-UK|Barclays PLC|39|-33|-145.2|75|BP-UK|BP PLC|17|-12|-52.8|35|VOD-UK|Vodafone Group PLC|17|65|286|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-75|-330|83|THGLN-GB|THG Holdings|8|-49|-215.6|50|CPI-UK|Capita PLC|4|-46|-202.4|50|RR-UK|Rolls-Royce Holdings PLC|4|23|101.2|33|DLG-UK|Direct Line Insurance Group PLC|1|-47|-206.8|0|EZJ-UK|easyJet PLC|0|-17|-74.8|67
1683116701|2023-05-03 12:25:01|1683116711|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-96|-144|100
1683116701|2023-05-03 12:25:01|1683116714|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|0
1683116701|2023-05-03 12:25:01|1683116718|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|83|174.3|50|VOLVB-SE|Volvo AB - B|0|-98|-205.8|100
1683116701|2023-05-03 12:25:01|1683116720|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|5|17.5|83|ANA-ES|Acciona SA|40|-35|-122.5|33|SAB-ES|Banco de Sabadell SA|40|-30|-105|67|SOL-ES|Melia Hotels International SA|40|-25|-87.5|33|BKT-ES|Bankinter SA|20|-19|-66.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-98|-343|50|ACX-ES|Acerinox SA|0|8|28|0|GRF-ES|Grifols SA|0|-79|-276.5|0
1683116701|2023-05-03 12:25:01|1683116723|WALL|WALL|8|4.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-66|14|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-47|-206.8|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|100|GE-US|General Electric Co (All Sessions)|0|10|44|100|INTC-US|Intel Corp (All Sessions)|0|-23|-101.2|0|NKE-US|NIKE Inc (All Sessions)|0|-8|-35.2|0
1683116701|2023-05-03 12:25:01|1683116725|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-413.6|31|SCHWAB-US|Charles Schwab Corp|67|-75|-330|73|AAPL-US|Apple Inc (All Sessions)|40|-15|-66|14|FB-US|Meta Platforms Inc (All Sessions)|27|-38|-167.2|100|C-US|Citigroup Inc (All Sessions)|13|-63|-277.2|0|BAC-US|Bank of America Corp (All Sessions)|7|-70|-308|100|BA-US|Boeing Co (All Sessions)|0|-10|-44|100|CAT-US|Caterpillar Inc (All Sessions)|0|-25|-110|100|CVX-US|Chevron Corp (All Sessions)|0|-100|-440|100|F-US|Ford Motor Co (All Sessions)|0|-92|-404.8|0
1683116701|2023-05-03 12:25:01|1683116728|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|33|128.7|29|AAPL-US|Apple Inc (All Sessions)|46|-17|-66.3|14|FB-US|Meta Platforms Inc (All Sessions)|31|-43|-167.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-98|-382.2|100|NFLX-US|Netflix Inc (All Sessions)|8|-56|-218.4|100|AAL-US|American Airlines Group Inc|0|-24|-93.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-210.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-198.9|100|INTC-US|Intel Corp (All Sessions)|0|-26|-101.4|0
1683116701|2023-05-03 12:25:01|1683116744|ZA40|ZA40|9|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|44|74.8|50|SHP-ZA|Shoprite Holdings Ltd|100|39|66.3|50|MTN-ZA|MTN Group Ltd|67|-31|-52.7|33|AGL-ZA|Anglo American PLC (SA)|0|59|100.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-166.6|0|GFI-ZA|Gold Fields Ltd|0|94|159.8|0|NPN-ZA|Naspers Ltd|0|-85|-144.5|0|NTC-ZA|Netcare Ltd|0|2|3.4|0|SOL-ZA|Sasol Ltd|0|-34|-57.8|0
1683117004|2023-05-03 12:30:04|1683117008|DE30|DE30|5|1.7|ALV-DE|Allianz SE|100|52|88.4|0|DBK-DE|Deutsche Bank AG|100|-22|-37.4|100|DTE-DE|Deutsche Telekom AG|100|-45|-76.5|0|HEI-DE|HeidelbergCement AG|100|50|85|100|SIEG-DE|Siemens AG|100|95|161.5|100
1683117004|2023-05-03 12:30:04|1683117010|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|1|1.8|50|VIV-FR|Vivendi SA|67|-96|-172.8|67|OR-FR|L'Oreal SA|33|27|48.6|50|GLE-FR|Societe Generale SA|0|-46|-82.8|100|RENA-FR|Renault SA|0|-94|-169.2|0
1683117004|2023-05-03 12:30:04|1683117013|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-98|-460.6|84|BARC-UK|Barclays PLC|43|-34|-159.8|82|BP-UK|BP PLC|29|-7|-32.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-72|-338.4|92|VOD-UK|Vodafone Group PLC|13|56|263.2|50|THGLN-GB|THG Holdings|10|-47|-220.9|50|DLG-UK|Direct Line Insurance Group PLC|1|-43|-202.1|0|CPI-UK|Capita PLC|0|-43|-202.1|0|EZJ-UK|easyJet PLC|0|-17|-79.9|67|RBS-UK|NatWest Group PLC|0|-26|-122.2|100
1683117004|2023-05-03 12:30:04|1683117017|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-94|-141|100
1683117004|2023-05-03 12:30:04|1683117020|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-90|0
1683117004|2023-05-03 12:30:04|1683117024|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|77|169.4|50|VOLVB-SE|Volvo AB - B|0|-99|-217.8|100
1683117004|2023-05-03 12:30:04|1683117026|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|0|0|80|ANA-ES|Acciona SA|50|-37|-129.5|33|GRF-ES|Grifols SA|50|-88|-308|33|SOL-ES|Melia Hotels International SA|50|-27|-94.5|33|BKT-ES|Bankinter SA|25|-27|-94.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-99|-346.5|50|SAB-ES|Banco de Sabadell SA|25|-35|-122.5|50|ACX-ES|Acerinox SA|0|6|21|0
1683117004|2023-05-03 12:30:04|1683117029|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|13|40.3|0|BA-US|Boeing Co (All Sessions)|0|4|12.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|15.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-86.8|100|GE-US|General Electric Co (All Sessions)|0|-2|-6.2|100|INTC-US|Intel Corp (All Sessions)|0|100|310|0|NKE-US|NIKE Inc (All Sessions)|0|-19|-58.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-108.5|0
1683117004|2023-05-03 12:30:04|1683117032|US500|US500|10|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-710|31|SCHWAB-US|Charles Schwab Corp|67|-46|-326.6|73|AAPL-US|Apple Inc (All Sessions)|33|6|42.6|0|C-US|Citigroup Inc (All Sessions)|13|-39|-276.9|0|FB-US|Meta Platforms Inc (All Sessions)|13|8|56.8|100|BAC-US|Bank of America Corp (All Sessions)|7|-44|-312.4|100|BA-US|Boeing Co (All Sessions)|0|2|14.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|14.2|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-85.2|100|F-US|Ford Motor Co (All Sessions)|0|-13|-92.3|0
1683117004|2023-05-03 12:30:04|1683117035|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|18|55.8|31|AAPL-US|Apple Inc (All Sessions)|42|13|40.3|0|FB-US|Meta Platforms Inc (All Sessions)|17|18|55.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|19|58.9|100|NFLX-US|Netflix Inc (All Sessions)|8|14|43.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|46.5|100|INTC-US|Intel Corp (All Sessions)|0|100|310|0
1683117004|2023-05-03 12:30:04|1683117050|ZA40|ZA40|7|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|59|100.3|50|SHP-ZA|Shoprite Holdings Ltd|100|38|64.6|50|MTN-ZA|MTN Group Ltd|67|-24|-40.8|33|SOL-ZA|Sasol Ltd|33|-36|-61.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-97|-164.9|0|GFI-ZA|Gold Fields Ltd|0|96|163.2|0|NPN-ZA|Naspers Ltd|0|-86|-146.2|0
1683117301|2023-05-03 12:35:01|1683117305|DE30|DE30|3|0.8|ALV-DE|Allianz SE|100|98|78.4|0|DBK-DE|Deutsche Bank AG|100|-72|-57.6|100|HEI-DE|HeidelbergCement AG|100|96|76.8|100
1683117301|2023-05-03 12:35:01|1683117323|FR40|FR40|4|1.8|BNPP-FR|BNP Paribas SA|100|-13|-23.4|50|VIV-FR|Vivendi SA|67|-96|-172.8|67|GLE-FR|Societe Generale SA|0|-57|-102.6|100|OR-FR|L'Oreal SA|0|18|32.4|0
1683117301|2023-05-03 12:35:01|1683117327|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-99|-475.2|86|BARC-UK|Barclays PLC|39|-39|-187.2|78|BP-UK|BP PLC|22|-11|-52.8|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-73|-350.4|92|VOD-UK|Vodafone Group PLC|12|55|264|50|THGLN-GB|THG Holdings|9|-42|-201.6|50|CPI-UK|Capita PLC|4|-51|-244.8|50|DLG-UK|Direct Line Insurance Group PLC|1|-47|-225.6|0|RBS-UK|NatWest Group PLC|1|-27|-129.6|100|EZJ-UK|easyJet PLC|0|-17|-81.6|67
1683117301|2023-05-03 12:35:01|1683117331|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-95|-142.5|100
1683117301|2023-05-03 12:35:01|1683117336|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|33|NOV-CH|Novartis AG|0|43|47.3|100
1683117301|2023-05-03 12:35:01|1683117355|ES35|ES35|2|1.7|REP-ES|Repsol SA|100|-96|-163.2|100|SAN-ES|Banco Santander SA (ES)|100|-12|-20.4|0
1683117301|2023-05-03 12:35:01|1683117357|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|11|31.9|0|BA-US|Boeing Co (All Sessions)|0|4|11.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-92.8|100|GE-US|General Electric Co (All Sessions)|0|8|23.2|100|INTC-US|Intel Corp (All Sessions)|0|99|287.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|55.1|100|NKE-US|NIKE Inc (All Sessions)|0|-22|-63.8|0|PFE-US|Pfizer Inc (All Sessions)|0|9|26.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-42|-121.8|0
1683117301|2023-05-03 12:35:01|1683117361|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-732.6|29|AAPL-US|Apple Inc (All Sessions)|38|4|29.6|0|C-US|Citigroup Inc (All Sessions)|13|2|14.8|0|FB-US|Meta Platforms Inc (All Sessions)|13|6|44.4|100|BA-US|Boeing Co (All Sessions)|0|2|14.8|100|BAC-US|Bank of America Corp (All Sessions)|0|1|7.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-13|-96.2|100|F-US|Ford Motor Co (All Sessions)|0|-16|-118.4|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-66.6|0
1683117301|2023-05-03 12:35:01|1683117365|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|16|46.4|23|AAPL-US|Apple Inc (All Sessions)|50|11|31.9|0|FB-US|Meta Platforms Inc (All Sessions)|17|15|43.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|22|63.8|100|NFLX-US|Netflix Inc (All Sessions)|8|7|20.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|43.5|100|INTC-US|Intel Corp (All Sessions)|0|99|287.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|55.1|100
1683117301|2023-05-03 12:35:01|1683117505|ZA40|ZA40|7|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|33|59.4|50|SHP-ZA|Shoprite Holdings Ltd|100|37|66.6|50|MTN-ZA|MTN Group Ltd|67|-21|-37.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-176.4|0|GFI-ZA|Gold Fields Ltd|0|76|136.8|0|NPN-ZA|Naspers Ltd|0|-82|-147.6|0|SOL-ZA|Sasol Ltd|0|-36|-64.8|0
1683117602|2023-05-03 12:40:02|1683117724|DE30|DE30|3|0.9|DBK-DE|Deutsche Bank AG|100|-94|-84.6|67|ALV-DE|Allianz SE|0|73|65.7|0|HEI-DE|HeidelbergCement AG|0|79|71.1|100
1683117602|2023-05-03 12:40:02|1683117727|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|-30|-60|50|CA-FR|Carrefour SA|100|-67|-134|25|VIV-FR|Vivendi SA|67|-91|-182|67|OR-FR|L'Oreal SA|0|26|52|0|RENA-FR|Renault SA|0|-99|-198|100
1683117602|2023-05-03 12:40:02|1683117729|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-98|-480.2|81|BARC-UK|Barclays PLC|40|-41|-200.9|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-74|-362.6|93|BP-UK|BP PLC|17|-9|-44.1|27|VOD-UK|Vodafone Group PLC|15|53|259.7|43|THGLN-GB|THG Holdings|6|-40|-196|86|CPI-UK|Capita PLC|4|-49|-240.1|50|RBS-UK|NatWest Group PLC|3|-30|-147|100|DLG-UK|Direct Line Insurance Group PLC|0|-44|-215.6|0|EZJ-UK|easyJet PLC|0|-21|-102.9|67
1683117602|2023-05-03 12:40:02|1683117731|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-100|-150|100
1683117602|2023-05-03 12:40:02|1683117734|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|100|NOV-CH|Novartis AG|100|37|48.1|100
1683117602|2023-05-03 12:40:02|1683117737|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|80|8|0
1683117602|2023-05-03 12:40:02|1683117739|SE30|SE30|2|6.1|HMB-SE|Hennes & Mauritz AB|100|29|176.9|0|SECUB-SE|Securitas AB|100|-99|-603.9|100
1683117602|2023-05-03 12:40:02|1683117741|ES35|ES35|7|3.7|SAB-ES|Banco de Sabadell SA|100|-32|-118.4|53|BKT-ES|Bankinter SA|33|-29|-107.3|100|SAN-ES|Banco Santander SA (ES)|33|-9|-33.3|71|GRF-ES|Grifols SA|13|-90|-333|25|ANA-ES|Acciona SA|7|-28|-103.6|33|SOL-ES|Melia Hotels International SA|7|-27|-99.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-366.3|100
1683117602|2023-05-03 12:40:02|1683117744|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|12|32.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.7|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|9|24.3|100|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|56.7|100|NKE-US|NIKE Inc (All Sessions)|0|-33|-89.1|0|PFE-US|Pfizer Inc (All Sessions)|0|2|5.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-118.8|0
1683117602|2023-05-03 12:40:02|1683117747|US500|US500|10|7.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-722.7|45|AAPL-US|Apple Inc (All Sessions)|40|5|36.5|0|C-US|Citigroup Inc (All Sessions)|20|-2|-14.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-1|-7.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-109.5|100|DIS-US|Walt Disney Co (All Sessions)|0|3|21.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|36.5|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-87.6|0|PFE-US|Pfizer Inc (All Sessions)|0|1|7.3|100
1683117602|2023-05-03 12:40:02|1683117750|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|11|29.7|19|AAPL-US|Apple Inc (All Sessions)|27|12|32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|43.2|100|NFLX-US|Netflix Inc (All Sessions)|7|11|29.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|11|29.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|43.2|100|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|56.7|100
1683117602|2023-05-03 12:40:02|1683117762|ZA40|ZA40|7|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|53.2|60|SHP-ZA|Shoprite Holdings Ltd|75|29|55.1|50|MTN-ZA|MTN Group Ltd|50|-23|-43.7|33|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-186.2|0|GFI-ZA|Gold Fields Ltd|0|67|127.3|0|NPN-ZA|Naspers Ltd|0|-79|-150.1|0|SOL-ZA|Sasol Ltd|0|-43|-81.7|0
1683117901|2023-05-03 12:45:01|1683117904|DE30|DE30|4|0.9|DBK-DE|Deutsche Bank AG|100|-90|-81|67|ALV-DE|Allianz SE|0|79|71.1|0|HEI-DE|HeidelbergCement AG|0|86|77.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|27.9|100
1683117901|2023-05-03 12:45:01|1683117907|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|-27|-56.7|50|CA-FR|Carrefour SA|100|-65|-136.5|25|VIV-FR|Vivendi SA|67|-86|-180.6|67|EAD-FR|Airbus Group NV (FR)|0|-33|-69.3|0|OR-FR|L'Oreal SA|0|22|46.2|0|RENA-FR|Renault SA|0|-96|-201.6|100
1683117901|2023-05-03 12:45:01|1683117910|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-99|-465.3|80|BARC-UK|Barclays PLC|40|-40|-188|75|VOD-UK|Vodafone Group PLC|18|54|253.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-77|-361.9|93|BP-UK|BP PLC|16|-9|-42.3|27|CPI-UK|Capita PLC|4|-51|-239.7|50|RBS-UK|NatWest Group PLC|4|-29|-136.3|100|THGLN-GB|THG Holdings|3|-42|-197.4|100|TUI-UK|TUI AG (LSE)|1|-5|-23.5|100|EZJ-UK|easyJet PLC|0|-21|-98.7|67
1683117901|2023-05-03 12:45:01|1683117912|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|-100|-150|100
1683117901|2023-05-03 12:45:01|1683117916|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|100|NOV-CH|Novartis AG|100|38|49.4|100
1683117901|2023-05-03 12:45:01|1683117918|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|95|38|0
1683117901|2023-05-03 12:45:01|1683117920|SE30|SE30|2|6|HMB-SE|Hennes & Mauritz AB|100|28|168|0|SECUB-SE|Securitas AB|100|-99|-594|100
1683117901|2023-05-03 12:45:01|1683117923|ES35|ES35|7|3.7|SAB-ES|Banco de Sabadell SA|100|-34|-125.8|53|BKT-ES|Bankinter SA|38|-29|-107.3|100|SAN-ES|Banco Santander SA (ES)|38|-7|-25.9|71|GRF-ES|Grifols SA|19|-84|-310.8|25|SOL-ES|Melia Hotels International SA|13|-26|-96.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-99|-366.3|100|FER-ES|Ferrovial SA|0|29|107.3|100
1683117901|2023-05-03 12:45:01|1683117925|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|9|24.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.7|100|CVX-US|Chevron Corp (All Sessions)|0|-40|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|2|5.4|100|INTC-US|Intel Corp (All Sessions)|0|98|264.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|51.3|100|NKE-US|NIKE Inc (All Sessions)|0|-35|-94.5|0|PFE-US|Pfizer Inc (All Sessions)|0|9|24.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-124.2|0
1683117901|2023-05-03 12:45:01|1683117927|US500|US500|10|7.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-722.7|36|AAPL-US|Apple Inc (All Sessions)|50|3|21.9|0|C-US|Citigroup Inc (All Sessions)|20|-2|-14.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-2|-14.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-109.5|100|DIS-US|Walt Disney Co (All Sessions)|0|1|7.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|21.9|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-94.9|0|PFE-US|Pfizer Inc (All Sessions)|0|3|21.9|100
1683117901|2023-05-03 12:45:01|1683117930|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|12|32.4|19|AAPL-US|Apple Inc (All Sessions)|27|9|24.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|11|29.7|100|NFLX-US|Netflix Inc (All Sessions)|7|11|29.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|24.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|18.9|100|INTC-US|Intel Corp (All Sessions)|0|100|270|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|51.3|100
1683117901|2023-05-03 12:45:01|1683117945|ZA40|ZA40|6|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|64.6|67|SHP-ZA|Shoprite Holdings Ltd|60|29|55.1|50|MTN-ZA|MTN Group Ltd|40|-17|-32.3|33|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-190|0|NPN-ZA|Naspers Ltd|0|-81|-153.9|0|SOL-ZA|Sasol Ltd|0|-42|-79.8|0
1683118201|2023-05-03 12:50:01|1683118204|DE30|DE30|5|1.1|DBK-DE|Deutsche Bank AG|100|-81|-89.1|67|ALV-DE|Allianz SE|0|55|60.5|0|ANN-DE|Vonovia SE|0|-95|-104.5|0|HEI-DE|HeidelbergCement AG|0|67|73.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|49.5|100
1683118201|2023-05-03 12:50:01|1683118207|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|-35|-70|50|CA-FR|Carrefour SA|100|-71|-142|25|VIV-FR|Vivendi SA|67|-93|-186|67|EAD-FR|Airbus Group NV (FR)|0|-34|-68|0|OR-FR|L'Oreal SA|0|23|46|0|RENA-FR|Renault SA|0|-95|-190|100
1683118201|2023-05-03 12:50:01|1683118209|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-455.4|81|BARC-UK|Barclays PLC|41|-38|-174.8|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-77|-354.2|93|BP-UK|BP PLC|16|-6|-27.6|21|VOD-UK|Vodafone Group PLC|16|56|257.6|50|CPI-UK|Capita PLC|6|-53|-243.8|71|RBS-UK|NatWest Group PLC|4|-28|-128.8|100|THGLN-GB|THG Holdings|1|-39|-179.4|100|TUI-UK|TUI AG (LSE)|1|0|0|100|EZJ-UK|easyJet PLC|0|-21|-96.6|67
1683118201|2023-05-03 12:50:01|1683118214|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|50|NOV-CH|Novartis AG|0|34|47.6|100
1683118201|2023-05-03 12:50:01|1683118216|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|90|27|0
1683118201|2023-05-03 12:50:01|1683118218|SE30|SE30|2|5.5|HMB-SE|Hennes & Mauritz AB|100|29|159.5|0|SECUB-SE|Securitas AB|100|-100|-550|100
1683118201|2023-05-03 12:50:01|1683118220|ES35|ES35|7|3.6|SAN-ES|Banco Santander SA (ES)|100|-7|-25.2|41|SAB-ES|Banco de Sabadell SA|76|-36|-129.6|53|BKT-ES|Bankinter SA|29|-29|-104.4|100|GRF-ES|Grifols SA|19|-93|-334.8|40|SOL-ES|Melia Hotels International SA|10|-26|-93.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-100|-360|100|FER-ES|Ferrovial SA|0|29|104.4|100
1683118201|2023-05-03 12:50:01|1683118223|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|9|25.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.8|100|CVX-US|Chevron Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|5|14|100|INTC-US|Intel Corp (All Sessions)|0|97|271.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|53.2|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-75.6|0|PFE-US|Pfizer Inc (All Sessions)|0|8|22.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-120.4|0
1683118201|2023-05-03 12:50:01|1683118226|US500|US500|10|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-702.9|58|AAPL-US|Apple Inc (All Sessions)|36|4|28.4|0|C-US|Citigroup Inc (All Sessions)|18|0|0|0|BAC-US|Bank of America Corp (All Sessions)|0|-1|-7.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-99.4|100|DIS-US|Walt Disney Co (All Sessions)|0|2|14.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|4|28.4|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-78.1|0|PFE-US|Pfizer Inc (All Sessions)|0|3|21.3|100
1683118201|2023-05-03 12:50:01|1683118229|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|12|33.6|13|AAPL-US|Apple Inc (All Sessions)|27|9|25.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|11|30.8|100|NFLX-US|Netflix Inc (All Sessions)|7|4|11.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|25.2|100|INTC-US|Intel Corp (All Sessions)|0|97|271.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|19|53.2|100
1683118201|2023-05-03 12:50:01|1683118244|ZA40|ZA40|6|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|44|83.6|67|SHP-ZA|Shoprite Holdings Ltd|60|25|47.5|50|MTN-ZA|MTN Group Ltd|40|-16|-30.4|33|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-186.2|0|NTC-ZA|Netcare Ltd|0|10|19|0|SOL-ZA|Sasol Ltd|0|-34|-64.6|0
1683118501|2023-05-03 12:55:01|1683118505|DE30|DE30|6|0.8|DBK-DE|Deutsche Bank AG|100|-87|-69.6|67|ALV-DE|Allianz SE|0|84|67.2|0|ANN-DE|Vonovia SE|0|-96|-76.8|0|HEI-DE|HeidelbergCement AG|0|99|79.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|58|46.4|100|VOW-DE|Volkswagen AG (Ord)|0|48|38.4|100
1683118501|2023-05-03 12:55:01|1683118507|FR40|FR40|6|1.9|CA-FR|Carrefour SA|100|-74|-140.6|25|BNPP-FR|BNP Paribas SA|67|-32|-60.8|33|VIV-FR|Vivendi SA|67|-97|-184.3|67|EAD-FR|Airbus Group NV (FR)|0|-28|-53.2|0|OR-FR|L'Oreal SA|0|25|47.5|0|RENA-FR|Renault SA|0|-98|-186.2|100
1683118501|2023-05-03 12:55:01|1683118509|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-100|-420|80|BARC-UK|Barclays PLC|42|-41|-172.2|73|BP-UK|BP PLC|22|-9|-37.8|29|VOD-UK|Vodafone Group PLC|18|61|256.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-83|-348.6|100|RBS-UK|NatWest Group PLC|6|-27|-113.4|100|CPI-UK|Capita PLC|4|-51|-214.2|100|THGLN-GB|THG Holdings|3|-45|-189|100|TUI-UK|TUI AG (LSE)|3|8|33.6|100|DLG-UK|Direct Line Insurance Group PLC|0|-57|-239.4|0
1683118501|2023-05-03 12:55:01|1683118514|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|50|NOV-CH|Novartis AG|0|30|42|100
1683118501|2023-05-03 12:55:01|1683118516|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|85|17|0
1683118501|2023-05-03 12:55:01|1683118518|SE30|SE30|2|5.2|HMB-SE|Hennes & Mauritz AB|100|29|150.8|0|SECUB-SE|Securitas AB|100|-99|-514.8|100
1683118501|2023-05-03 12:55:01|1683118521|ES35|ES35|7|3.6|SAN-ES|Banco Santander SA (ES)|100|-3|-10.8|41|SAB-ES|Banco de Sabadell SA|71|-33|-118.8|50|BKT-ES|Bankinter SA|29|-26|-93.6|100|GRF-ES|Grifols SA|19|-82|-295.2|40|SOL-ES|Melia Hotels International SA|10|-28|-100.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-100|-360|100|FER-ES|Ferrovial SA|0|30|108|100
1683118501|2023-05-03 12:55:01|1683118524|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|12|31.2|0|DIS-US|Walt Disney Co (All Sessions)|25|0|0|50|CVX-US|Chevron Corp (All Sessions)|0|-41|-106.6|100|INTC-US|Intel Corp (All Sessions)|0|100|260|0|MSFT-US|Microsoft Corp (All Sessions)|0|20|52|100|PFE-US|Pfizer Inc (All Sessions)|0|12|31.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-50|-130|0
1683118501|2023-05-03 12:55:01|1683118527|US500|US500|9|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-710|58|AAPL-US|Apple Inc (All Sessions)|36|4|28.4|0|C-US|Citigroup Inc (All Sessions)|18|-2|-14.2|0|DIS-US|Walt Disney Co (All Sessions)|9|0|0|50|BAC-US|Bank of America Corp (All Sessions)|0|1|7.1|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-106.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|21.3|100|PFE-US|Pfizer Inc (All Sessions)|0|4|28.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-127.8|0
1683118501|2023-05-03 12:55:01|1683118529|USTECH|USTECH|7|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|12|31.2|15|AAPL-US|Apple Inc (All Sessions)|33|12|31.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|12|31.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|23.4|100|INTC-US|Intel Corp (All Sessions)|0|100|260|0|MSFT-US|Microsoft Corp (All Sessions)|0|20|52|100|NFLX-US|Netflix Inc (All Sessions)|0|6|15.6|100
1683118501|2023-05-03 12:55:01|1683118547|ZA40|ZA40|6|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|23|71.3|67|BTI-ZA|British American Tobacco PLC (SA)|60|-54|-167.4|50|RCH-ZA|Cie Financiere Richemont (SA)|20|97|300.7|100|MTN-ZA|MTN Group Ltd|0|-10|-31|0|NTC-ZA|Netcare Ltd|0|7|21.7|0|SOL-ZA|Sasol Ltd|0|-21|-65.1|0
1683118805|2023-05-03 13:00:05|1683118844|DE30|DE30|5|1|DBK-DE|Deutsche Bank AG|100|-94|-94|86|ANN-DE|Vonovia SE|0|-64|-64|0|HEI-DE|HeidelbergCement AG|0|79|79|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|42|42|100|VOW-DE|Volkswagen AG (Ord)|0|23|23|100
1683118805|2023-05-03 13:00:05|1683118851|FR40|FR40|5|2.2|CA-FR|Carrefour SA|100|-58|-127.6|25|BNPP-FR|BNP Paribas SA|67|-41|-90.2|33|EAD-FR|Airbus Group NV (FR)|0|-40|-88|0|RENA-FR|Renault SA|0|-96|-211.2|100|RI-FR|Pernod Ricard SA|0|27|59.4|0
1683118805|2023-05-03 13:00:05|1683118853|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-100|-440|78|BARC-UK|Barclays PLC|40|-42|-184.8|71|BP-UK|BP PLC|22|-15|-66|29|VOD-UK|Vodafone Group PLC|18|58|255.2|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-78|-343.2|100|THGLN-GB|THG Holdings|13|-43|-189.2|83|RBS-UK|NatWest Group PLC|5|-29|-127.6|100|CPI-UK|Capita PLC|2|-49|-215.6|100|WPP-UK|WPP PLC|2|-22|-96.8|0|EZJ-UK|easyJet PLC|0|-25|-110|75
1683118805|2023-05-03 13:00:05|1683118863|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|33|NOV-CH|Novartis AG|0|23|43.7|100
1683118805|2023-05-03 13:00:05|1683118865|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|65|13|0
1683118805|2023-05-03 13:00:05|1683118872|SE30|SE30|2|5.2|HMB-SE|Hennes & Mauritz AB|100|26|135.2|0|SECUB-SE|Securitas AB|100|-99|-514.8|100
1683118805|2023-05-03 13:00:05|1683118880|ES35|ES35|1|1.7|REP-ES|Repsol SA|100|-95|-161.5|50
1683118805|2023-05-03 13:00:05|1683118883|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|9|27.9|0|DIS-US|Walt Disney Co (All Sessions)|25|4|12.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|13|40.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-52|-161.2|50|CVX-US|Chevron Corp (All Sessions)|0|-45|-139.5|100|INTC-US|Intel Corp (All Sessions)|0|99|306.9|0|PFE-US|Pfizer Inc (All Sessions)|0|10|31|100
1683118805|2023-05-03 13:00:05|1683118886|US500|US500|9|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-712.8|60|AAPL-US|Apple Inc (All Sessions)|44|4|28.8|0|C-US|Citigroup Inc (All Sessions)|22|0|0|0|DIS-US|Walt Disney Co (All Sessions)|11|2|14.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-22|-158.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-2|-14.4|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-136.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|21.6|100|PFE-US|Pfizer Inc (All Sessions)|0|4|28.8|100
1683118805|2023-05-03 13:00:05|1683118889|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|8|24.8|15|AAPL-US|Apple Inc (All Sessions)|33|9|27.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|10|31|100|MSFT-US|Microsoft Corp (All Sessions)|8|13|40.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|6|18.6|100|INTC-US|Intel Corp (All Sessions)|0|99|306.9|0|NFLX-US|Netflix Inc (All Sessions)|0|1|3.1|100
1683118805|2023-05-03 13:00:05|1683118912|ZA40|ZA40|6|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|84|67|BTI-ZA|British American Tobacco PLC (SA)|40|-53|-159|67|RCH-ZA|Cie Financiere Richemont (SA)|20|98|294|100|MTN-ZA|MTN Group Ltd|0|-11|-33|0|NTC-ZA|Netcare Ltd|0|7|21|0|SOL-ZA|Sasol Ltd|0|-19|-57|0
1683119102|2023-05-03 13:05:02|1683119106|DE30|DE30|5|1.1|DBK-DE|Deutsche Bank AG|100|-98|-107.8|86|ANN-DE|Vonovia SE|0|-70|-77|0|HEI-DE|HeidelbergCement AG|0|77|84.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|36.3|100|VOW-DE|Volkswagen AG (Ord)|0|21|23.1|100
1683119102|2023-05-03 13:05:02|1683119108|FR40|FR40|6|2.2|CA-FR|Carrefour SA|100|-63|-138.6|25|BNPP-FR|BNP Paribas SA|67|-38|-83.6|33|EAD-FR|Airbus Group NV (FR)|0|-37|-81.4|0|RENA-FR|Renault SA|0|-99|-217.8|100|RI-FR|Pernod Ricard SA|0|31|68.2|0|SAF-FR|Safran SA|0|36|79.2|0
1683119102|2023-05-03 13:05:02|1683119110|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-99|-425.7|81|BARC-UK|Barclays PLC|28|-43|-184.9|70|BP-UK|BP PLC|19|-17|-73.1|29|VOD-UK|Vodafone Group PLC|16|60|258|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-82|-352.6|100|THGLN-GB|THG Holdings|12|-44|-189.2|83|RBS-UK|NatWest Group PLC|4|-31|-133.3|100|CPI-UK|Capita PLC|1|-53|-227.9|100|WPP-UK|WPP PLC|1|-23|-98.9|0|EZJ-UK|easyJet PLC|0|-31|-133.3|75
1683119102|2023-05-03 13:05:02|1683119114|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-190|33|NOV-CH|Novartis AG|0|24|45.6|100
1683119102|2023-05-03 13:05:02|1683119117|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|70|21|0
1683119102|2023-05-03 13:05:02|1683119119|SE30|SE30|2|4.9|HMB-SE|Hennes & Mauritz AB|100|26|127.4|0|SECUB-SE|Securitas AB|100|-98|-480.2|100
1683119102|2023-05-03 13:05:02|1683119122|ES35|ES35|1|1.6|REP-ES|Repsol SA|100|-96|-153.6|50
1683119102|2023-05-03 13:05:02|1683119125|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|10|31|0|DIS-US|Walt Disney Co (All Sessions)|25|2|6.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|13|40.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-46|-142.6|50|CVX-US|Chevron Corp (All Sessions)|0|-41|-127.1|100|INTC-US|Intel Corp (All Sessions)|0|99|306.9|0|PFE-US|Pfizer Inc (All Sessions)|0|7|21.7|100
1683119102|2023-05-03 13:05:02|1683119127|US500|US500|9|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-720|56|AAPL-US|Apple Inc (All Sessions)|50|4|28.8|0|C-US|Citigroup Inc (All Sessions)|25|-1|-7.2|0|DIS-US|Walt Disney Co (All Sessions)|13|1|7.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-20|-144|50|CVX-US|Chevron Corp (All Sessions)|0|-18|-129.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|21.6|100|PFE-US|Pfizer Inc (All Sessions)|0|3|21.6|100|T-US|AT&T Inc (All Sessions)|0|4|28.8|0
1683119102|2023-05-03 13:05:02|1683119131|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|8|24.8|0|AAL-US|American Airlines Group Inc|60|-7|-21.7|0|AAPL-US|Apple Inc (All Sessions)|40|10|31|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|14|43.4|100|MSFT-US|Microsoft Corp (All Sessions)|10|13|40.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|7|21.7|100|INTC-US|Intel Corp (All Sessions)|0|99|306.9|0
1683119102|2023-05-03 13:05:02|1683119144|ZA40|ZA40|6|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|78|80|BTI-ZA|British American Tobacco PLC (SA)|50|-47|-141|67|RCH-ZA|Cie Financiere Richemont (SA)|25|99|297|100|MTN-ZA|MTN Group Ltd|0|-6|-18|0|NTC-ZA|Netcare Ltd|0|7|21|0|SOL-ZA|Sasol Ltd|0|-14|-42|0
1683119401|2023-05-03 13:10:01|1683119404|DE30|DE30|5|1|DBK-DE|Deutsche Bank AG|100|-96|-96|88|ANN-DE|Vonovia SE|0|-88|-88|0|HEI-DE|HeidelbergCement AG|0|84|84|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|46|100|VOW-DE|Volkswagen AG (Ord)|0|40|40|100
1683119401|2023-05-03 13:10:01|1683119407|FR40|FR40|6|2.1|CA-FR|Carrefour SA|100|-64|-134.4|25|BNPP-FR|BNP Paribas SA|67|-35|-73.5|33|EAD-FR|Airbus Group NV (FR)|0|-14|-29.4|0|RENA-FR|Renault SA|0|-96|-201.6|100|RI-FR|Pernod Ricard SA|0|26|54.6|0|SAF-FR|Safran SA|0|46|96.6|0
1683119401|2023-05-03 13:10:01|1683119408|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-99|-415.8|78|BP-UK|BP PLC|22|-14|-58.8|33|VOD-UK|Vodafone Group PLC|19|61|256.2|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-82|-344.4|100|BARC-UK|Barclays PLC|13|-42|-176.4|50|THGLN-GB|THG Holdings|13|-44|-184.8|83|RBS-UK|NatWest Group PLC|5|-32|-134.4|100|CPI-UK|Capita PLC|2|-55|-231|100|WPP-UK|WPP PLC|2|-23|-96.6|0|FRES-UK|Fresnillo PLC|0|0|0|75
1683119401|2023-05-03 13:10:01|1683119413|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|25|NOV-CH|Novartis AG|0|24|43.2|100
1683119401|2023-05-03 13:10:01|1683119415|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|73|21.9|0
1683119401|2023-05-03 13:10:01|1683119417|SE30|SE30|2|4.7|HMB-SE|Hennes & Mauritz AB|100|29|136.3|0|SECUB-SE|Securitas AB|100|-100|-470|100
1683119401|2023-05-03 13:10:01|1683119419|ES35|ES35|7|3.5|SAN-ES|Banco Santander SA (ES)|100|-3|-10.5|41|SAB-ES|Banco de Sabadell SA|76|-39|-136.5|53|BKT-ES|Bankinter SA|29|-31|-108.5|100|GRF-ES|Grifols SA|19|-84|-294|40|SOL-ES|Melia Hotels International SA|10|-29|-101.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-99|-346.5|100|FER-ES|Ferrovial SA|0|30|105|100
1683119401|2023-05-03 13:10:01|1683119422|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|15|46.5|33|DIS-US|Walt Disney Co (All Sessions)|50|4|12.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-45|-139.5|50|CVX-US|Chevron Corp (All Sessions)|0|-45|-139.5|100|INTC-US|Intel Corp (All Sessions)|0|99|306.9|0|PFE-US|Pfizer Inc (All Sessions)|0|9|27.9|100
1683119401|2023-05-03 13:10:01|1683119425|US500|US500|9|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-720|56|AAPL-US|Apple Inc (All Sessions)|25|5|36|0|C-US|Citigroup Inc (All Sessions)|25|-1|-7.2|0|DIS-US|Walt Disney Co (All Sessions)|13|2|14.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-19|-136.8|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-136.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|4|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|4|28.8|100|T-US|AT&T Inc (All Sessions)|0|4|28.8|0
1683119401|2023-05-03 13:10:01|1683119428|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|6|18.6|0|AAL-US|American Airlines Group Inc|70|-2|-6.2|0|AAPL-US|Apple Inc (All Sessions)|20|12|37.2|0|MSFT-US|Microsoft Corp (All Sessions)|20|14|43.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|18|55.8|100|INTC-US|Intel Corp (All Sessions)|10|99|306.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|9|27.9|100
1683119401|2023-05-03 13:10:01|1683119442|ZA40|ZA40|5|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|21|63|100|BTI-ZA|British American Tobacco PLC (SA)|67|-48|-144|67|RCH-ZA|Cie Financiere Richemont (SA)|33|99|297|100|NTC-ZA|Netcare Ltd|0|7|21|0|SOL-ZA|Sasol Ltd|0|-13|-39|0
1683119701|2023-05-03 13:15:01|1683119704|DE30|DE30|5|1.1|DBK-DE|Deutsche Bank AG|100|-90|-99|88|ANN-DE|Vonovia SE|0|-90|-99|0|HEI-DE|HeidelbergCement AG|0|94|103.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|45.1|100|VOW-DE|Volkswagen AG (Ord)|0|30|33|100
1683119701|2023-05-03 13:15:01|1683119706|FR40|FR40|6|2|CA-FR|Carrefour SA|100|-63|-126|25|BNPP-FR|BNP Paribas SA|67|-36|-72|33|EAD-FR|Airbus Group NV (FR)|33|0|0|50|RENA-FR|Renault SA|0|-96|-192|100|RI-FR|Pernod Ricard SA|0|32|64|0|SAF-FR|Safran SA|0|49|98|0
1683119701|2023-05-03 13:15:01|1683119709|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-99|-396|83|BP-UK|BP PLC|23|-15|-60|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-85|-340|100|VOD-UK|Vodafone Group PLC|17|64|256|64|BARC-UK|Barclays PLC|15|-41|-164|62|THGLN-GB|THG Holdings|12|-69|-276|82|RBS-UK|NatWest Group PLC|3|-35|-140|100|CPI-UK|Capita PLC|2|-57|-228|100|WPP-UK|WPP PLC|2|-24|-96|0|FRES-UK|Fresnillo PLC|0|-3|-12|75
1683119701|2023-05-03 13:15:01|1683119715|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|40|NOV-CH|Novartis AG|0|24|45.6|100|SCM-CH|Swisscom AG|0|25|47.5|0
1683119701|2023-05-03 13:15:01|1683119717|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|90|9|0
1683119701|2023-05-03 13:15:01|1683119721|SE30|SE30|3|3.9|SECUB-SE|Securitas AB|100|-98|-382.2|100|ERICB-SE|Ericsson (LM) - B|0|-1|-3.9|0|HMB-SE|Hennes & Mauritz AB|0|34|132.6|0
1683119701|2023-05-03 13:15:01|1683119723|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|1|3.4|35|SAB-ES|Banco de Sabadell SA|84|-41|-139.4|53|BKT-ES|Bankinter SA|26|-33|-112.2|100|GRF-ES|Grifols SA|21|-88|-299.2|40|SOL-ES|Melia Hotels International SA|11|-31|-105.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-99|-336.6|100|FER-ES|Ferrovial SA|0|33|112.2|100
1683119701|2023-05-03 13:15:01|1683119726|WALL|WALL|7|3|MSFT-US|Microsoft Corp (All Sessions)|100|17|51|25|AAPL-US|Apple Inc (All Sessions)|33|13|39|0|DIS-US|Walt Disney Co (All Sessions)|33|5|15|50|INTC-US|Intel Corp (All Sessions)|33|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|33|-44|-132|50|CVX-US|Chevron Corp (All Sessions)|0|-41|-123|100|PFE-US|Pfizer Inc (All Sessions)|0|9|27|100
1683119701|2023-05-03 13:15:01|1683119729|US500|US500|8|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-740|50|C-US|Citigroup Inc (All Sessions)|22|0|0|0|AAPL-US|Apple Inc (All Sessions)|11|5|37|0|DIS-US|Walt Disney Co (All Sessions)|11|2|14.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-18|-133.2|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-125.8|100|PFE-US|Pfizer Inc (All Sessions)|0|4|29.6|100|T-US|AT&T Inc (All Sessions)|0|6|44.4|0
1683119701|2023-05-03 13:15:01|1683119732|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|9|27|15|AAL-US|American Airlines Group Inc|67|-5|-15|11|MSFT-US|Microsoft Corp (All Sessions)|25|17|51|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|15|45|100|AAPL-US|Apple Inc (All Sessions)|8|13|39|0|INTC-US|Intel Corp (All Sessions)|8|99|297|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|14|42|100
1683119701|2023-05-03 13:15:01|1683119750|ZA40|ZA40|5|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|87|100|BTI-ZA|British American Tobacco PLC (SA)|67|-42|-126|67|RCH-ZA|Cie Financiere Richemont (SA)|33|98|294|100|NTC-ZA|Netcare Ltd|0|-16|-48|0|SOL-ZA|Sasol Ltd|0|-15|-45|0
1683120002|2023-05-03 13:20:02|1683120008|DE30|DE30|4|1|DBK-DE|Deutsche Bank AG|100|-99|-99|86|ANN-DE|Vonovia SE|0|-93|-93|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|26|100|VOW-DE|Volkswagen AG (Ord)|0|35|35|100
1683120002|2023-05-03 13:20:02|1683120012|FR40|FR40|6|2|CA-FR|Carrefour SA|100|-61|-122|25|BNPP-FR|BNP Paribas SA|33|-28|-56|50|EAD-FR|Airbus Group NV (FR)|33|3|6|50|RENA-FR|Renault SA|0|-96|-192|100|RI-FR|Pernod Ricard SA|0|32|64|0|SAF-FR|Safran SA|0|48|96|0
1683120002|2023-05-03 13:20:02|1683120015|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-99|-386.1|82|BP-UK|BP PLC|16|-16|-62.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-87|-339.3|100|THGLN-GB|THG Holdings|13|-82|-319.8|83|BARC-UK|Barclays PLC|11|-42|-163.8|64|VOD-UK|Vodafone Group PLC|7|66|257.4|56|RBS-UK|NatWest Group PLC|2|-36|-140.4|100|CPI-UK|Capita PLC|0|-59|-230.1|100|EZJ-UK|easyJet PLC|0|-28|-109.2|100|MKS-UK|Marks & Spencer Group PLC|0|-17|-66.3|40
1683120002|2023-05-03 13:20:02|1683120025|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-182.4|33|NOV-CH|Novartis AG|0|23|43.7|100|SCM-CH|Swisscom AG|0|30|57|0
1683120002|2023-05-03 13:20:02|1683120029|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|83|24.9|0
1683120002|2023-05-03 13:20:02|1683120032|SE30|SE30|2|3.1|SECUB-SE|Securitas AB|100|-97|-300.7|100|ERICB-SE|Ericsson (LM) - B|0|-4|-12.4|0
1683120002|2023-05-03 13:20:02|1683120035|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|2|6.8|29|SAB-ES|Banco de Sabadell SA|94|-47|-159.8|56|BKT-ES|Bankinter SA|25|-33|-112.2|100|GRF-ES|Grifols SA|25|-94|-319.6|40|SOL-ES|Melia Hotels International SA|13|-31|-105.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-99|-336.6|100|FER-ES|Ferrovial SA|0|37|125.8|100
1683120002|2023-05-03 13:20:02|1683120039|WALL|WALL|8|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|15|48|25|AAPL-US|Apple Inc (All Sessions)|67|13|41.6|33|DIS-US|Walt Disney Co (All Sessions)|33|5|16|50|XOM-US|Exxon Mobil Corp (All Sessions)|33|-36|-115.2|50|CVX-US|Chevron Corp (All Sessions)|0|-38|-121.6|100|INTC-US|Intel Corp (All Sessions)|0|98|313.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|22.4|0|PFE-US|Pfizer Inc (All Sessions)|0|8|25.6|100
1683120002|2023-05-03 13:20:02|1683120041|US500|US500|8|7.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-722.7|50|AAPL-US|Apple Inc (All Sessions)|27|5|36.5|50|DIS-US|Walt Disney Co (All Sessions)|9|2|14.6|50|PFE-US|Pfizer Inc (All Sessions)|9|4|29.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-16|-116.8|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-124.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|21.9|0|T-US|AT&T Inc (All Sessions)|0|6|43.8|0
1683120002|2023-05-03 13:20:02|1683120046|USTECH|USTECH|7|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|8|24.8|18|AAL-US|American Airlines Group Inc|80|-5|-15.5|11|AAPL-US|Apple Inc (All Sessions)|30|13|40.3|50|MSFT-US|Microsoft Corp (All Sessions)|30|16|49.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|12|37.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|12|37.2|100|INTC-US|Intel Corp (All Sessions)|0|100|310|0
1683120002|2023-05-03 13:20:02|1683120066|ZA40|ZA40|5|3|BTI-ZA|British American Tobacco PLC (SA)|100|-39|-117|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|27|81|100|RCH-ZA|Cie Financiere Richemont (SA)|50|97|291|100|NTC-ZA|Netcare Ltd|0|-21|-63|0|SOL-ZA|Sasol Ltd|0|-15|-45|0
1683120303|2023-05-03 13:25:03|1683120547|DE30|DE30|5|1.1|DBK-DE|Deutsche Bank AG|100|-97|-106.7|86|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|22|24.2|50|ANN-DE|Vonovia SE|0|-70|-77|0|BNR-DE|Brenntag AG|0|90|99|100|VOW-DE|Volkswagen AG (Ord)|0|23|25.3|100
1683120303|2023-05-03 13:25:03|1683120556|FR40|FR40|9|4|BNPP-FR|BNP Paribas SA|100|-11|-44|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|132|50|SOLB-BE|Solvay SA|100|30|120|50|CA-FR|Carrefour SA|0|-32|-128|0|EAD-FR|Airbus Group NV (FR)|0|0|0|100|EN-FR|Bouygues SA|0|-99|-396|0|FTE-FR|Orange SA|0|21|84|100|OR-FR|L'Oreal SA|0|2|8|0|SASY-FR|Sanofi|0|12|48|100
1683120303|2023-05-03 13:25:03|1683120559|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-88|-369.6|67|THGLN-GB|THG Holdings|20|-100|-420|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-84|-352.8|100|BP-UK|BP PLC|6|-13|-54.6|56|VOD-UK|Vodafone Group PLC|6|61|256.2|56|BARC-UK|Barclays PLC|5|-32|-134.4|63|CPI-UK|Capita PLC|0|-55|-231|100|EZJ-UK|easyJet PLC|0|-30|-126|100|LGEN-UK|Legal & General Group PLC|0|36|151.2|20|MKS-UK|Marks & Spencer Group PLC|0|-15|-63|40
1683120303|2023-05-03 13:25:03|1683120568|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|33|NOV-CH|Novartis AG|0|17|30.6|100|SCM-CH|Swisscom AG|0|33|59.4|0
1683120303|2023-05-03 13:25:03|1683120571|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|80|8|0
1683120303|2023-05-03 13:25:03|1683120574|SE30|SE30|2|3|SECUB-SE|Securitas AB|100|-99|-297|100|ERICB-SE|Ericsson (LM) - B|0|-5|-15|0
1683120303|2023-05-03 13:25:03|1683120577|ES35|ES35|6|3.5|SAN-ES|Banco Santander SA (ES)|100|6|21|29|SAB-ES|Banco de Sabadell SA|94|-50|-175|56|BKT-ES|Bankinter SA|38|-28|-98|86|GRF-ES|Grifols SA|13|-97|-339.5|67|FER-ES|Ferrovial SA|0|38|133|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-346.5|100
1683120303|2023-05-03 13:25:03|1683120582|WALL|WALL|8|3|MSFT-US|Microsoft Corp (All Sessions)|100|12|36|25|AAPL-US|Apple Inc (All Sessions)|67|17|51|67|DIS-US|Walt Disney Co (All Sessions)|33|0|0|50|PFE-US|Pfizer Inc (All Sessions)|33|5|15|100|GE-US|General Electric Co (All Sessions)|0|11|33|0|INTC-US|Intel Corp (All Sessions)|0|99|297|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|15|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-84|100
1683120303|2023-05-03 13:25:03|1683120585|US500|US500|8|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-702.9|42|AAPL-US|Apple Inc (All Sessions)|18|7|49.7|67|DIS-US|Walt Disney Co (All Sessions)|9|0|0|50|PFE-US|Pfizer Inc (All Sessions)|9|2|14.2|100|GE-US|General Electric Co (All Sessions)|0|5|35.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|14.2|0|T-US|AT&T Inc (All Sessions)|0|9|63.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-85.2|100
1683120303|2023-05-03 13:25:03|1683120589|USTECH|USTECH|7|3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|17|AAL-US|American Airlines Group Inc|73|5|15|11|MSFT-US|Microsoft Corp (All Sessions)|27|10|30|25|AAPL-US|Apple Inc (All Sessions)|18|18|54|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15|100|INTC-US|Intel Corp (All Sessions)|0|99|297|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|21|63|100
1683120602|2023-05-03 13:30:02|1683120609|DE30|DE30|5|1.5|HEI-DE|HeidelbergCement AG|100|65|97.5|0|DBK-DE|Deutsche Bank AG|33|-73|-109.5|50|DPW-DE|Deutsche Post AG|33|100|150|0|SAPG-DE|SAP AG (DE)|33|77|115.5|50|ADS-DE|Adidas AG|0|-56|-84|100
1683120602|2023-05-03 13:30:02|1683120616|FR40|FR40|8|1.9|CA-FR|Carrefour SA|100|-67|-127.3|25|BNPP-FR|BNP Paribas SA|33|-25|-47.5|50|EAD-FR|Airbus Group NV (FR)|33|-1|-1.9|50|FR-FR|Valeo SA|0|-95|-180.5|100|RENA-FR|Renault SA|0|-96|-182.4|100|RI-FR|Pernod Ricard SA|0|31|58.9|0|SAF-FR|Safran SA|0|42|79.8|0|SASY-FR|Sanofi|0|21|39.9|100
1683120602|2023-05-03 13:30:02|1683120620|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-88|-369.6|79|THGLN-GB|THG Holdings|19|-99|-415.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-84|-352.8|100|BARC-UK|Barclays PLC|9|-31|-130.2|70|BP-UK|BP PLC|9|-13|-54.6|50|VOD-UK|Vodafone Group PLC|5|61|256.2|50|RBS-UK|NatWest Group PLC|2|-20|-84|100|CPI-UK|Capita PLC|0|-55|-231|100|EZJ-UK|easyJet PLC|0|-30|-126|100|LGEN-UK|Legal & General Group PLC|0|37|155.4|20
1683120303|2023-05-03 13:25:03|1683120624|ZA40|ZA40|6|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|93|67|BTI-ZA|British American Tobacco PLC (SA)|100|-33|-99|67|RCH-ZA|Cie Financiere Richemont (SA)|50|99|297|100|GFI-ZA|Gold Fields Ltd|0|59|177|0|NTC-ZA|Netcare Ltd|0|-27|-81|0|SOL-ZA|Sasol Ltd|0|-8|-24|0
1683120602|2023-05-03 13:30:02|1683120628|CHBC|CHBC|3|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|33|NOV-CH|Novartis AG|0|11|18.7|100|SCM-CH|Swisscom AG|0|35|59.5|0
1683120602|2023-05-03 13:30:02|1683120630|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|50|5|0
1683120602|2023-05-03 13:30:02|1683120633|SE30|SE30|2|3.2|SECUB-SE|Securitas AB|100|-98|-313.6|100|ERICB-SE|Ericsson (LM) - B|0|-3|-9.6|0
1683120602|2023-05-03 13:30:02|1683120636|ES35|ES35|6|3.5|SAN-ES|Banco Santander SA (ES)|100|6|21|29|SAB-ES|Banco de Sabadell SA|94|-50|-175|56|BKT-ES|Bankinter SA|38|-31|-108.5|86|GRF-ES|Grifols SA|6|-99|-346.5|50|FER-ES|Ferrovial SA|0|39|136.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-346.5|100
1683120602|2023-05-03 13:30:02|1683120639|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|24|72|33|MSFT-US|Microsoft Corp (All Sessions)|100|8|24|33|DIS-US|Walt Disney Co (All Sessions)|20|7|21|50|JNJ-US|Johnson & Johnson (All Sessions)|20|19|57|100|PFE-US|Pfizer Inc (All Sessions)|20|22|66|100|GE-US|General Electric Co (All Sessions)|0|4|12|0|INTC-US|Intel Corp (All Sessions)|0|99|297|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-48|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|72|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-90|100
1683120602|2023-05-03 13:30:02|1683120642|US500|US500|10|19.8|AAPL-US|Apple Inc (All Sessions)|100|4|79.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-36|-712.8|43|FB-US|Meta Platforms Inc (All Sessions)|12|1|19.8|75|EL-US|Estee Lauder Cos Inc|8|-100|-1980|67|DIS-US|Walt Disney Co (All Sessions)|4|1|19.8|50|F-US|Ford Motor Co (All Sessions)|4|4|79.2|50|TGT-US|Target Corp|4|-1|-19.8|0|CVS-US|CVS Health Corp|0|-14|-277.2|0|DVN-US|Devon Energy Corp|0|-16|-316.8|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1683120602|2023-05-03 13:30:02|1683120647|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|4|17.6|29|SBUX-US|Starbucks Corp|69|-99|-435.6|40|AAL-US|American Airlines Group Inc|62|10|44|11|AAPL-US|Apple Inc (All Sessions)|38|15|66|33|MSFT-US|Microsoft Corp (All Sessions)|38|4|17.6|33|ADBE-US|Adobe Systems Inc|23|-45|-198|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-4.4|100|BMRN-US|BioMarin Pharmaceutical Inc|0|-7|-30.8|0|INTC-US|Intel Corp (All Sessions)|0|68|299.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-22|100
1683120602|2023-05-03 13:30:02|1683120667|ZA40|ZA40|6|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|68.2|67|BTI-ZA|British American Tobacco PLC (SA)|100|-33|-102.3|67|RCH-ZA|Cie Financiere Richemont (SA)|50|99|306.9|100|GFI-ZA|Gold Fields Ltd|0|59|182.9|0|NTC-ZA|Netcare Ltd|0|-27|-83.7|0|SOL-ZA|Sasol Ltd|0|-14|-43.4|0
1683120905|2023-05-03 13:35:05|1683120909|DE30|DE30|5|1.1|DBK-DE|Deutsche Bank AG|100|-89|-97.9|88|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|35|38.5|50|ANN-DE|Vonovia SE|0|-65|-71.5|0|BNR-DE|Brenntag AG|0|98|107.8|100|VOW-DE|Volkswagen AG (Ord)|0|25|27.5|100
1683120905|2023-05-03 13:35:05|1683120912|FR40|FR40|10|4|EAD-FR|Airbus Group NV (FR)|100|-6|-24|50|BNPP-FR|BNP Paribas SA|33|-9|-36|0|GLE-FR|Societe Generale SA|33|-26|-104|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|31|124|50|SOLB-BE|Solvay SA|33|34|136|50|CA-FR|Carrefour SA|0|-31|-124|0|EN-FR|Bouygues SA|0|-100|-400|0|FTE-FR|Orange SA|0|19|76|100|OR-FR|L'Oreal SA|0|-11|-44|0|RENA-FR|Renault SA|0|-42|-168|0
1683120905|2023-05-03 13:35:05|1683120914|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-75|-360|62|THGLN-GB|THG Holdings|31|-99|-475.2|75|BP-UK|BP PLC|14|-12|-57.6|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-76|-364.8|100|VOD-UK|Vodafone Group PLC|8|50|240|56|BARC-UK|Barclays PLC|5|-27|-129.6|57|EZJ-UK|easyJet PLC|3|-31|-148.8|100|MKS-UK|Marks & Spencer Group PLC|2|-14|-67.2|40|WPP-UK|WPP PLC|2|-16|-76.8|0|LGEN-UK|Legal & General Group PLC|0|34|163.2|25
1683120905|2023-05-03 13:35:05|1683120920|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-160|20|NOV-CH|Novartis AG|0|12|19.2|100|SCM-CH|Swisscom AG|0|29|46.4|0
1683120905|2023-05-03 13:35:05|1683120923|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|85|17|0
1683120905|2023-05-03 13:35:05|1683120926|SE30|SE30|1|6.3|ELUXB-SE|Electrolux AB|100|100|630|0
1683120905|2023-05-03 13:35:05|1683120928|ES35|ES35|3|2|REP-ES|Repsol SA|100|-96|-192|0|ELE-ES|Endesa SA|0|0|0|0|SAB-ES|Banco de Sabadell SA|0|-86|-172|100
1683120905|2023-05-03 13:35:05|1683120932|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|47|108.1|36|MSFT-US|Microsoft Corp (All Sessions)|48|17|39.1|45|INTC-US|Intel Corp (All Sessions)|19|98|225.4|0|NKE-US|NIKE Inc (All Sessions)|10|-66|-151.8|0|PFE-US|Pfizer Inc (All Sessions)|10|-40|-92|33|DIS-US|Walt Disney Co (All Sessions)|5|17|39.1|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-2|-4.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-52|-119.6|100|AXP-US|American Express Co (All Sessions)|0|-12|-27.6|100|GE-US|General Electric Co (All Sessions)|0|16|36.8|0
1683120905|2023-05-03 13:35:05|1683120935|US500|US500|10|18.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-567|48|AAPL-US|Apple Inc (All Sessions)|43|6|113.4|46|EL-US|Estee Lauder Cos Inc|24|-100|-1890|47|CMA-US|Comerica Inc|3|1|18.9|20|CVS-US|CVS Health Corp|2|-21|-396.9|50|F-US|Ford Motor Co (All Sessions)|0|8|151.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|2|37.8|33|LLY-US|Eli Lilly & Co|0|21|396.9|33|NKE-US|NIKE Inc (All Sessions)|0|-8|-151.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-5|-94.5|33
1683120905|2023-05-03 13:35:05|1683120938|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|19|112.1|52|MSFT-US|Microsoft Corp (All Sessions)|58|6|35.4|19|GILD-US|Gilead Sciences Inc (All Sessions)|38|-13|-76.7|0|MNST-US|Monster Beverage Corp|38|6|35.4|100|AMZN-US|Amazon.com Inc (All Sessions)|27|12|70.8|50|SBUX-US|Starbucks Corp|23|-99|-584.1|43|FB-US|Meta Platforms Inc (All Sessions)|12|6|35.4|75|NFLX-US|Netflix Inc (All Sessions)|8|4|23.6|33|ADBE-US|Adobe Systems Inc|0|-24|-141.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|5.9|100
1683120905|2023-05-03 13:35:05|1683120965|ZA40|ZA40|6|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|81.2|67|BTI-ZA|British American Tobacco PLC (SA)|100|-34|-98.6|67|RCH-ZA|Cie Financiere Richemont (SA)|50|98|284.2|100|SOL-ZA|Sasol Ltd|50|-16|-46.4|0|GFI-ZA|Gold Fields Ltd|0|65|188.5|0|NTC-ZA|Netcare Ltd|0|-26|-75.4|0
1683121201|2023-05-03 13:40:01|1683121206|DE30|DE30|5|1.2|DBK-DE|Deutsche Bank AG|100|-37|-44.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|38|45.6|50|ANN-DE|Vonovia SE|0|-60|-72|0|BNR-DE|Brenntag AG|0|93|111.6|100|VOW-DE|Volkswagen AG (Ord)|0|38|45.6|100
1683121201|2023-05-03 13:40:01|1683121209|FR40|FR40|8|1.5|CA-FR|Carrefour SA|100|-83|-124.5|25|BNPP-FR|BNP Paribas SA|67|20|30|33|EAD-FR|Airbus Group NV (FR)|33|-7|-10.5|50|FR-FR|Valeo SA|0|-99|-148.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|112.5|100|RI-FR|Pernod Ricard SA|0|27|40.5|0|SAF-FR|Safran SA|0|60|90|0|SASY-FR|Sanofi|0|29|43.5|100
1683121201|2023-05-03 13:40:01|1683121211|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-77|-338.8|60|THGLN-GB|THG Holdings|40|-100|-440|72|BP-UK|BP PLC|19|1|4.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-82|-360.8|100|EZJ-UK|easyJet PLC|8|-31|-136.4|100|VOD-UK|Vodafone Group PLC|8|65|286|56|BARC-UK|Barclays PLC|2|-15|-66|80|CPI-UK|Capita PLC|0|-52|-228.8|100|LGEN-UK|Legal & General Group PLC|0|45|198|25|MKS-UK|Marks & Spencer Group PLC|0|-15|-66|25
1683121201|2023-05-03 13:40:01|1683121217|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|20|SCM-CH|Swisscom AG|0|34|37.4|0
1683121201|2023-05-03 13:40:01|1683121225|SE30|SE30|2|3|SECUB-SE|Securitas AB|100|-99|-297|50|ERICB-SE|Ericsson (LM) - B|0|-4|-12|0
1683121201|2023-05-03 13:40:01|1683121227|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|19|55.1|21|BKT-ES|Bankinter SA|4|-18|-52.2|50|FER-ES|Ferrovial SA|0|52|150.8|100|GRF-ES|Grifols SA|0|-99|-287.1|100|REP-ES|Repsol SA|0|-51|-147.9|100|SAB-ES|Banco de Sabadell SA|0|-36|-104.4|100
1683121201|2023-05-03 13:40:01|1683121229|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|36|104.4|49|INTC-US|Intel Corp (All Sessions)|70|97|281.3|7|MSFT-US|Microsoft Corp (All Sessions)|33|7|20.3|57|NKE-US|NIKE Inc (All Sessions)|8|-86|-249.4|25|PFE-US|Pfizer Inc (All Sessions)|8|-19|-55.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-19|-55.1|50|GE-US|General Electric Co (All Sessions)|5|8|23.2|33|JNJ-US|Johnson & Johnson (All Sessions)|5|5|14.5|100|MRK-US|Merck & Co Inc (All Sessions)|3|24|69.6|0|AXP-US|American Express Co (All Sessions)|0|3|8.7|100
1683121201|2023-05-03 13:40:01|1683121232|US500|US500|10|20.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-37|-747.4|53|AAPL-US|Apple Inc (All Sessions)|38|5|101|49|EL-US|Estee Lauder Cos Inc|14|-100|-2020|47|FB-US|Meta Platforms Inc (All Sessions)|4|1|20.2|29|CMA-US|Comerica Inc|3|9|181.8|17|CVS-US|CVS Health Corp|2|-17|-343.4|60|F-US|Ford Motor Co (All Sessions)|1|3|60.6|25|PFE-US|Pfizer Inc (All Sessions)|1|-3|-60.6|50|BAX-US|Baxter International Inc|0|4|80.8|33|GE-US|General Electric Co (All Sessions)|0|1|20.2|33
1683121201|2023-05-03 13:40:01|1683121234|USTECH|USTECH|10|7.2|SBUX-US|Starbucks Corp|100|-100|-720|43|AAPL-US|Apple Inc (All Sessions)|95|14|100.8|50|AMZN-US|Amazon.com Inc (All Sessions)|68|17|122.4|42|INTC-US|Intel Corp (All Sessions)|63|39|280.8|7|MSFT-US|Microsoft Corp (All Sessions)|25|3|21.6|57|NFLX-US|Netflix Inc (All Sessions)|23|10|72|8|AAL-US|American Airlines Group Inc|20|-3|-21.6|17|FB-US|Meta Platforms Inc (All Sessions)|10|4|28.8|25|ADBE-US|Adobe Systems Inc|5|-21|-151.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|9|64.8|75
1683121201|2023-05-03 13:40:01|1683121256|ZA40|ZA40|6|2.9|BTI-ZA|British American Tobacco PLC (SA)|100|-30|-87|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|11|31.9|50|RCH-ZA|Cie Financiere Richemont (SA)|50|98|284.2|100|SOL-ZA|Sasol Ltd|50|-7|-20.3|0|GFI-ZA|Gold Fields Ltd|0|55|159.5|0|NTC-ZA|Netcare Ltd|0|-25|-72.5|0
1683121501|2023-05-03 13:45:01|1683121506|DE30|DE30|5|1.4|HEI-DE|HeidelbergCement AG|100|80|112|0|DBK-DE|Deutsche Bank AG|33|-38|-53.2|50|DPW-DE|Deutsche Post AG|33|99|138.6|0|SAPG-DE|SAP AG (DE)|33|59|82.6|50|ADS-DE|Adidas AG|0|-74|-103.6|100
1683121501|2023-05-03 13:45:01|1683121508|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|-6|-10.2|50|EAD-FR|Airbus Group NV (FR)|0|-9|-15.3|100|FR-FR|Valeo SA|0|-99|-168.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|68|115.6|100|RI-FR|Pernod Ricard SA|0|26|44.2|0|SAF-FR|Safran SA|0|49|83.3|0|SASY-FR|Sanofi|0|25|42.5|100
1683121501|2023-05-03 13:45:01|1683121511|FT100|FT100|10|9.4|LLOY-UK|Lloyds Banking Group PLC|100|-39|-366.6|55|BARC-UK|Barclays PLC|56|-9|-84.6|43|BP-UK|BP PLC|22|-1|-9.4|50|THGLN-GB|THG Holdings|22|-53|-498.2|0|AZN-UK|AstraZeneca PLC|11|10|94|33|HSBA-UK|HSBC Holdings PLC (LSE)|11|5|47|67|PSON-UK|Pearson PLC|11|100|940|0|RR-UK|Rolls-Royce Holdings PLC|11|10|94|0|BATS-UK|British American Tobacco PLC (LSE)|0|4|37.6|50|BDEV-UK|Barratt Developments PLC|0|-12|-112.8|50
1683121501|2023-05-03 13:45:01|1683121517|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|33|SCM-CH|Swisscom AG|0|29|40.6|0
1683121501|2023-05-03 13:45:01|1683121639|NO25|NO25|1|2.7|BWLPG-NO|BW LPG Ltd|100|-99|-267.3|100
1683121501|2023-05-03 13:45:01|1683121641|SE30|SE30|2|3.1|SECUB-SE|Securitas AB|100|-98|-303.8|50|ERICB-SE|Ericsson (LM) - B|0|-4|-12.4|0
1683121501|2023-05-03 13:45:01|1683121643|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|21|56.7|21|BKT-ES|Bankinter SA|4|-23|-62.1|50|GRF-ES|Grifols SA|0|-100|-270|100|REP-ES|Repsol SA|0|-66|-178.2|100|SAB-ES|Banco de Sabadell SA|0|-44|-118.8|100|SOL-ES|Melia Hotels International SA|0|-39|-105.3|100
1683121501|2023-05-03 13:45:01|1683121646|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|37|111|45|INTC-US|Intel Corp (All Sessions)|47|98|294|7|MSFT-US|Microsoft Corp (All Sessions)|20|-1|-3|57|XOM-US|Exxon Mobil Corp (All Sessions)|9|-39|-117|50|GE-US|General Electric Co (All Sessions)|2|4|12|25|NKE-US|NIKE Inc (All Sessions)|2|-75|-225|25|PFE-US|Pfizer Inc (All Sessions)|2|-15|-45|50|BA-US|Boeing Co (All Sessions)|0|6|18|67|IBM-US|IBM Corp (All Sessions)|0|-13|-39|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|27|100
1683121501|2023-05-03 13:45:01|1683121649|US500|US500|10|21.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-842.4|52|AAPL-US|Apple Inc (All Sessions)|37|5|108|43|EL-US|Estee Lauder Cos Inc|11|-100|-2160|55|FB-US|Meta Platforms Inc (All Sessions)|5|1|21.6|18|XOM-US|Exxon Mobil Corp (All Sessions)|3|-5|-108|50|CMA-US|Comerica Inc|2|5|108|29|CVS-US|CVS Health Corp|2|-15|-324|57|LLY-US|Eli Lilly & Co|1|19|410.4|50|F-US|Ford Motor Co (All Sessions)|0|7|151.2|25|GE-US|General Electric Co (All Sessions)|0|1|21.6|25
1683121501|2023-05-03 13:45:01|1683121651|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|16|110.4|48|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|35|SBUX-US|Starbucks Corp|36|-100|-690|47|AMZN-US|Amazon.com Inc (All Sessions)|33|21|144.9|56|MNST-US|Monster Beverage Corp|24|11|75.9|100|GILD-US|Gilead Sciences Inc (All Sessions)|21|1|6.9|0|NFLX-US|Netflix Inc (All Sessions)|7|17|117.3|60|FB-US|Meta Platforms Inc (All Sessions)|5|4|27.6|50|MAR-US|Marriott International Inc|0|30|207|50|ORLY-US|O'Reilly Automotive Inc|0|3|20.7|50
1683121501|2023-05-03 13:45:01|1683121667|ZA40|ZA40|6|2.5|BTI-ZA|British American Tobacco PLC (SA)|100|-35|-87.5|67|RCH-ZA|Cie Financiere Richemont (SA)|50|99|247.5|100|SOL-ZA|Sasol Ltd|50|-12|-30|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|12|30|0|GFI-ZA|Gold Fields Ltd|0|72|180|0|WHL-ZA|Woolworths Holdings Ltd|0|31|77.5|0
1683121801|2023-05-03 13:50:01|1683121805|DE30|DE30|4|1.6|DBK-DE|Deutsche Bank AG|100|-11|-17.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|54|86.4|33|BNR-DE|Brenntag AG|0|94|150.4|100|VOW-DE|Volkswagen AG (Ord)|0|39|62.4|100
1683121801|2023-05-03 13:50:01|1683121812|FR40|FR40|8|1.3|BNPP-FR|BNP Paribas SA|100|30|39|50|EAD-FR|Airbus Group NV (FR)|0|-14|-18.2|100|FR-FR|Valeo SA|0|-98|-127.4|100|GLE-FR|Societe Generale SA|0|-19|-24.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|87|113.1|100|RI-FR|Pernod Ricard SA|0|24|31.2|0|SAF-FR|Safran SA|0|60|78|0|SASY-FR|Sanofi|0|31|40.3|100
1683121801|2023-05-03 13:50:01|1683121815|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-80|-352|58|THGLN-GB|THG Holdings|46|-100|-440|71|BP-UK|BP PLC|21|1|4.4|35|EZJ-UK|easyJet PLC|16|-34|-149.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-81|-356.4|100|BARC-UK|Barclays PLC|12|-4|-17.6|58|CPI-UK|Capita PLC|11|-59|-259.6|73|VOD-UK|Vodafone Group PLC|11|61|268.4|36|LGEN-UK|Legal & General Group PLC|4|48|211.2|14|AZN-UK|AstraZeneca PLC|0|20|88|0
1683121801|2023-05-03 13:50:01|1683121941|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|33|SCM-CH|Swisscom AG|0|43|47.3|0
1683121801|2023-05-03 13:50:01|1683121947|SE30|SE30|2|3.2|SECUB-SE|Securitas AB|100|-98|-313.6|50|ERICB-SE|Ericsson (LM) - B|0|7|22.4|0
1683121801|2023-05-03 13:50:01|1683121949|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|69|103.5|14|BKT-ES|Bankinter SA|8|-18|-27|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|83|124.5|100|REP-ES|Repsol SA|0|-96|-144|100|SAB-ES|Banco de Sabadell SA|0|-58|-87|100|SOL-ES|Melia Hotels International SA|0|-49|-73.5|100
1683121801|2023-05-03 13:50:01|1683121954|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|42|121.8|45|INTC-US|Intel Corp (All Sessions)|45|100|290|6|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-5.8|57|XOM-US|Exxon Mobil Corp (All Sessions)|9|-26|-75.4|56|GE-US|General Electric Co (All Sessions)|2|10|29|25|NKE-US|NIKE Inc (All Sessions)|2|-50|-145|25|PFE-US|Pfizer Inc (All Sessions)|2|-3|-8.7|50|BA-US|Boeing Co (All Sessions)|0|18|52.2|67|IBM-US|IBM Corp (All Sessions)|0|-4|-11.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|29|100
1683121801|2023-05-03 13:50:01|1683121957|US500|US500|10|21.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-801.8|53|AAPL-US|Apple Inc (All Sessions)|33|6|126.6|45|EL-US|Estee Lauder Cos Inc|9|-100|-2110|55|FB-US|Meta Platforms Inc (All Sessions)|6|1|21.1|25|LLY-US|Eli Lilly & Co|3|24|506.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|3|-4|-84.4|56|CVS-US|CVS Health Corp|2|-15|-316.5|63|CMA-US|Comerica Inc|2|14|295.4|29|BAC-US|Bank of America Corp (All Sessions)|1|4|84.4|60|F-US|Ford Motor Co (All Sessions)|0|10|211|25
1683121801|2023-05-03 13:50:01|1683121960|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|27|175.5|32|AAPL-US|Apple Inc (All Sessions)|81|18|117|45|SBUX-US|Starbucks Corp|65|-99|-643.5|53|INTC-US|Intel Corp (All Sessions)|35|44|286|6|NFLX-US|Netflix Inc (All Sessions)|15|21|136.5|24|FB-US|Meta Platforms Inc (All Sessions)|13|1|6.5|25|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-13|57|AAL-US|American Airlines Group Inc|8|10|65|17|ADBE-US|Adobe Systems Inc|7|-14|-91|18|GOOGL-US|Alphabet Inc - A (All Sessions)|0|9|58.5|50
1683121801|2023-05-03 13:50:01|1683121987|ZA40|ZA40|6|1.8|BTI-ZA|British American Tobacco PLC (SA)|100|-38|-68.4|67|SOL-ZA|Sasol Ltd|50|-9|-16.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|36|0|GFI-ZA|Gold Fields Ltd|0|98|176.4|0|MTN-ZA|MTN Group Ltd|0|28|50.4|100|WHL-ZA|Woolworths Holdings Ltd|0|37|66.6|0
1683122101|2023-05-03 13:55:01|1683122104|DE30|DE30|3|1.6|DBK-DE|Deutsche Bank AG|100|-13|-20.8|94|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|69|110.4|33|BNR-DE|Brenntag AG|0|96|153.6|100
1683122101|2023-05-03 13:55:01|1683122107|FR40|FR40|9|1.3|BNPP-FR|BNP Paribas SA|100|15|19.5|50|EAD-FR|Airbus Group NV (FR)|0|-18|-23.4|100|FR-FR|Valeo SA|0|-93|-120.9|100|GLE-FR|Societe Generale SA|0|-18|-23.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|89|115.7|100|RI-FR|Pernod Ricard SA|0|22|28.6|0|SAF-FR|Safran SA|0|58|75.4|0|SASY-FR|Sanofi|0|42|54.6|100|SGO-FR|Cie de St-Gobain|0|88|114.4|0
1683122101|2023-05-03 13:55:01|1683122109|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-91|-336.7|58|THGLN-GB|THG Holdings|46|-100|-370|71|BP-UK|BP PLC|21|-9|-33.3|35|EZJ-UK|easyJet PLC|16|-35|-129.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-89|-329.3|100|BARC-UK|Barclays PLC|12|-11|-40.7|58|CPI-UK|Capita PLC|11|-71|-262.7|73|VOD-UK|Vodafone Group PLC|11|76|281.2|36|LGEN-UK|Legal & General Group PLC|4|54|199.8|14|AZN-UK|AstraZeneca PLC|0|25|92.5|0
1683122101|2023-05-03 13:55:01|1683122114|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|33|SCM-CH|Swisscom AG|0|52|46.8|0
1683122101|2023-05-03 13:55:01|1683122117|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|-97|-232.8|100
1683122101|2023-05-03 13:55:01|1683122119|SE30|SE30|3|4.1|SECUB-SE|Securitas AB|100|-99|-405.9|50|ERICB-SE|Ericsson (LM) - B|0|3|12.3|0|HMB-SE|Hennes & Mauritz AB|0|38|155.8|100
1683122101|2023-05-03 13:55:01|1683122121|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|51|81.6|14|BKT-ES|Bankinter SA|8|-24|-38.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|79|126.4|100|REP-ES|Repsol SA|0|-94|-150.4|100|SAB-ES|Banco de Sabadell SA|0|-69|-110.4|100|SOL-ES|Melia Hotels International SA|0|-43|-68.8|100
1683122101|2023-05-03 13:55:01|1683122124|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|54|135|45|INTC-US|Intel Corp (All Sessions)|41|100|250|6|MSFT-US|Microsoft Corp (All Sessions)|17|-2|-5|60|XOM-US|Exxon Mobil Corp (All Sessions)|9|-48|-120|56|GE-US|General Electric Co (All Sessions)|1|8|20|25|NKE-US|NIKE Inc (All Sessions)|1|-57|-142.5|25|PFE-US|Pfizer Inc (All Sessions)|1|-20|-50|50|BA-US|Boeing Co (All Sessions)|0|18|45|67|IBM-US|IBM Corp (All Sessions)|0|-6|-15|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|15|100
1683122101|2023-05-03 13:55:01|1683122127|US500|US500|10|21.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-830.7|52|AAPL-US|Apple Inc (All Sessions)|35|6|127.8|45|EL-US|Estee Lauder Cos Inc|11|-100|-2130|60|FB-US|Meta Platforms Inc (All Sessions)|8|1|21.3|21|LLY-US|Eli Lilly & Co|3|22|468.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-6|-127.8|56|CMA-US|Comerica Inc|2|7|149.1|25|CVS-US|CVS Health Corp|2|-16|-340.8|63|BAC-US|Bank of America Corp (All Sessions)|1|3|63.9|67|F-US|Ford Motor Co (All Sessions)|0|9|191.7|25
1683122101|2023-05-03 13:55:01|1683122130|USTECH|USTECH|10|6.5|AMZN-US|Amazon.com Inc (All Sessions)|100|32|208|33|AAPL-US|Apple Inc (All Sessions)|77|21|136.5|45|SBUX-US|Starbucks Corp|61|-100|-650|54|INTC-US|Intel Corp (All Sessions)|29|38|247|6|FB-US|Meta Platforms Inc (All Sessions)|13|4|26|21|NFLX-US|Netflix Inc (All Sessions)|11|19|123.5|24|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-6.5|60|AAL-US|American Airlines Group Inc|5|7|45.5|17|ADBE-US|Adobe Systems Inc|5|-15|-97.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|71.5|50
1683122101|2023-05-03 13:55:01|1683122144|ZA40|ZA40|6|1.8|BTI-ZA|British American Tobacco PLC (SA)|100|-43|-77.4|100|SOL-ZA|Sasol Ltd|100|-17|-30.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|19.8|0|GFI-ZA|Gold Fields Ltd|0|96|172.8|0|MTN-ZA|MTN Group Ltd|0|13|23.4|100|WHL-ZA|Woolworths Holdings Ltd|0|37|66.6|0
1683122402|2023-05-03 14:00:02|1683122526|DE30|DE30|4|1.7|DBK-DE|Deutsche Bank AG|100|-18|-30.6|84|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|11|59|100.3|33|SIEG-DE|Siemens AG|6|95|161.5|0|BNR-DE|Brenntag AG|0|89|151.3|100
1683122402|2023-05-03 14:00:02|1683122529|FR40|FR40|8|1.3|BNPP-FR|BNP Paribas SA|100|-8|-10.4|50|EAD-FR|Airbus Group NV (FR)|0|-23|-29.9|100|FR-FR|Valeo SA|0|-97|-126.1|100|GLE-FR|Societe Generale SA|0|-27|-35.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|85|110.5|100|OR-FR|L'Oreal SA|0|-67|-87.1|100|SASY-FR|Sanofi|0|32|41.6|100|SGO-FR|Cie de St-Gobain|0|86|111.8|0
1683122402|2023-05-03 14:00:02|1683122532|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-75|-352.5|43|THGLN-GB|THG Holdings|40|-99|-465.3|64|BARC-UK|Barclays PLC|34|-7|-32.9|32|BP-UK|BP PLC|21|3|14.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-63|-296.1|69|CPI-UK|Capita PLC|13|-57|-267.9|64|EZJ-UK|easyJet PLC|11|-24|-112.8|100|VOD-UK|Vodafone Group PLC|8|60|282|27|LGEN-UK|Legal & General Group PLC|2|46|216.2|13|AZN-UK|AstraZeneca PLC|0|16|75.2|0
1683122402|2023-05-03 14:00:02|1683122535|DETE30|DETE30|1|4.4|SRT3-DE|Sartorius AG - Pfd|100|98|431.2|0
1683122402|2023-05-03 14:00:02|1683122539|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|33|SCM-CH|Swisscom AG|0|40|44|0
1683122402|2023-05-03 14:00:02|1683122545|SE30|SE30|1|5.5|ELUXB-SE|Electrolux AB|100|100|550|100
1683122402|2023-05-03 14:00:02|1683122547|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|76|106.4|13|BKT-ES|Bankinter SA|7|-28|-39.2|50|TEF-ES|Telefonica SA|7|53|74.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|87|121.8|100|REP-ES|Repsol SA|0|-94|-131.6|100|SAB-ES|Banco de Sabadell SA|0|-80|-112|100|SOL-ES|Melia Hotels International SA|0|-44|-61.6|100
1683122402|2023-05-03 14:00:02|1683122550|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|61|128.1|44|INTC-US|Intel Corp (All Sessions)|38|100|210|9|MSFT-US|Microsoft Corp (All Sessions)|16|3|6.3|63|XOM-US|Exxon Mobil Corp (All Sessions)|6|-38|-79.8|50|GE-US|General Electric Co (All Sessions)|1|12|25.2|25|JNJ-US|Johnson & Johnson (All Sessions)|1|4|8.4|75|NKE-US|NIKE Inc (All Sessions)|1|-68|-142.8|25|PFE-US|Pfizer Inc (All Sessions)|1|-17|-35.7|50|BA-US|Boeing Co (All Sessions)|0|26|54.6|67|IBM-US|IBM Corp (All Sessions)|0|-9|-18.9|0
1683122402|2023-05-03 14:00:02|1683122553|US500|US500|10|21.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-820.8|54|AAPL-US|Apple Inc (All Sessions)|35|6|129.6|44|EL-US|Estee Lauder Cos Inc|10|-100|-2160|62|FB-US|Meta Platforms Inc (All Sessions)|7|1|21.6|25|LLY-US|Eli Lilly & Co|2|21|453.6|40|CMA-US|Comerica Inc|1|7|151.2|25|CVS-US|CVS Health Corp|1|-15|-324|63|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-64.8|50|BAC-US|Bank of America Corp (All Sessions)|1|3|64.8|71|F-US|Ford Motor Co (All Sessions)|0|8|172.8|20
1683122402|2023-05-03 14:00:02|1683122555|USTECH|USTECH|10|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|27|202.5|29|AAPL-US|Apple Inc (All Sessions)|66|17|127.5|45|SBUX-US|Starbucks Corp|50|-100|-750|54|INTC-US|Intel Corp (All Sessions)|22|28|210|6|FB-US|Meta Platforms Inc (All Sessions)|10|3|22.5|25|MSFT-US|Microsoft Corp (All Sessions)|7|1|7.5|59|NFLX-US|Netflix Inc (All Sessions)|7|15|112.5|24|AAL-US|American Airlines Group Inc|2|4|30|17|ADBE-US|Adobe Systems Inc|2|-11|-82.5|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|9|67.5|50
1683122402|2023-05-03 14:00:02|1683122573|ZA40|ZA40|5|2.1|SOL-ZA|Sasol Ltd|100|-8|-16.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|73.5|0|GFI-ZA|Gold Fields Ltd|0|96|201.6|0|MTN-ZA|MTN Group Ltd|0|17|35.7|100|WHL-ZA|Woolworths Holdings Ltd|0|35|73.5|0
1683122701|2023-05-03 14:05:01|1683122705|DE30|DE30|4|1.6|DBK-DE|Deutsche Bank AG|100|-24|-38.4|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|52|83.2|33|SIEG-DE|Siemens AG|7|99|158.4|0|BNR-DE|Brenntag AG|0|93|148.8|100
1683122701|2023-05-03 14:05:01|1683122708|FR40|FR40|8|1.5|BNPP-FR|BNP Paribas SA|100|-7|-10.5|50|EAD-FR|Airbus Group NV (FR)|0|-29|-43.5|100|FR-FR|Valeo SA|0|-94|-141|100|GLE-FR|Societe Generale SA|0|-29|-43.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|72|108|100|OR-FR|L'Oreal SA|0|-61|-91.5|100|SASY-FR|Sanofi|0|31|46.5|100|SGO-FR|Cie de St-Gobain|0|68|102|0
1683122701|2023-05-03 14:05:01|1683122711|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-76|-357.2|43|THGLN-GB|THG Holdings|40|-99|-465.3|64|BARC-UK|Barclays PLC|34|-8|-37.6|32|BP-UK|BP PLC|21|-2|-9.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-66|-310.2|69|CPI-UK|Capita PLC|13|-57|-267.9|64|EZJ-UK|easyJet PLC|11|-28|-131.6|100|VOD-UK|Vodafone Group PLC|8|60|282|27|LGEN-UK|Legal & General Group PLC|2|43|202.1|13|AZN-UK|AstraZeneca PLC|0|18|84.6|0
1683122701|2023-05-03 14:05:01|1683122714|DETE30|DETE30|1|4|SRT3-DE|Sartorius AG - Pfd|100|98|392|0
1683122701|2023-05-03 14:05:01|1683122717|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|33|SCM-CH|Swisscom AG|0|38|45.6|0
1683122701|2023-05-03 14:05:01|1683122722|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|38|114|50|SECUB-SE|Securitas AB|100|-99|-297|50|ERICB-SE|Ericsson (LM) - B|0|-3|-9|0
1683122701|2023-05-03 14:05:01|1683122724|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|63|94.5|13|BKT-ES|Bankinter SA|7|-33|-49.5|50|TEF-ES|Telefonica SA|7|51|76.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|84|126|100|REP-ES|Repsol SA|0|-98|-147|100|SOL-ES|Melia Hotels International SA|0|-52|-78|100
1683122701|2023-05-03 14:05:01|1683122728|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|56|123.2|42|INTC-US|Intel Corp (All Sessions)|44|96|211.2|8|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-11|63|XOM-US|Exxon Mobil Corp (All Sessions)|6|-40|-88|50|GE-US|General Electric Co (All Sessions)|1|8|17.6|25|JNJ-US|Johnson & Johnson (All Sessions)|1|1|2.2|75|NKE-US|NIKE Inc (All Sessions)|1|-68|-149.6|25|PFE-US|Pfizer Inc (All Sessions)|1|-22|-48.4|50|BA-US|Boeing Co (All Sessions)|0|37|81.4|67|IBM-US|IBM Corp (All Sessions)|0|-9|-19.8|0
1683122701|2023-05-03 14:05:01|1683122731|US500|US500|10|21.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-817|53|AAPL-US|Apple Inc (All Sessions)|37|6|129|41|EL-US|Estee Lauder Cos Inc|10|-100|-2150|63|FB-US|Meta Platforms Inc (All Sessions)|8|0|0|23|LLY-US|Eli Lilly & Co|2|19|408.5|40|CMA-US|Comerica Inc|1|8|172|25|CVS-US|CVS Health Corp|1|-15|-322.5|63|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-86|50|BAC-US|Bank of America Corp (All Sessions)|1|3|64.5|71|F-US|Ford Motor Co (All Sessions)|0|8|172|20
1683122701|2023-05-03 14:05:01|1683122734|USTECH|USTECH|10|7.8|AMZN-US|Amazon.com Inc (All Sessions)|100|21|163.8|30|AAPL-US|Apple Inc (All Sessions)|66|16|124.8|41|SBUX-US|Starbucks Corp|58|-99|-772.2|60|INTC-US|Intel Corp (All Sessions)|27|26|202.8|8|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|23|NFLX-US|Netflix Inc (All Sessions)|9|13|101.4|24|MSFT-US|Microsoft Corp (All Sessions)|7|-2|-15.6|67|ADBE-US|Adobe Systems Inc|5|-11|-85.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|5|8|62.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-54.6|83
1683122701|2023-05-03 14:05:01|1683122752|ZA40|ZA40|5|1.8|SOL-ZA|Sasol Ltd|100|-4|-7.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|26|46.8|0|GFI-ZA|Gold Fields Ltd|0|96|172.8|0|MTN-ZA|MTN Group Ltd|0|14|25.2|100|WHL-ZA|Woolworths Holdings Ltd|0|39|70.2|0
1683123002|2023-05-03 14:10:02|1683123011|DE30|DE30|4|1.6|DBK-DE|Deutsche Bank AG|100|-23|-36.8|73|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|54|86.4|33|SIEG-DE|Siemens AG|7|97|155.2|0|BNR-DE|Brenntag AG|0|88|140.8|100
1683123002|2023-05-03 14:10:02|1683123013|FR40|FR40|7|1.4|BNPP-FR|BNP Paribas SA|100|-1|-1.4|50|FR-FR|Valeo SA|0|-99|-138.6|100|GLE-FR|Societe Generale SA|0|-21|-29.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|105|100|OR-FR|L'Oreal SA|0|-82|-114.8|100|SASY-FR|Sanofi|0|34|47.6|100|SGO-FR|Cie de St-Gobain|0|69|96.6|0
1683123002|2023-05-03 14:10:02|1683123016|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-69|-345|38|THGLN-GB|THG Holdings|43|-99|-495|64|BARC-UK|Barclays PLC|39|-5|-25|31|BP-UK|BP PLC|39|4|20|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-61|-305|63|EZJ-UK|easyJet PLC|18|-29|-145|100|CPI-UK|Capita PLC|14|-53|-265|64|VOD-UK|Vodafone Group PLC|10|58|290|8|LGEN-UK|Legal & General Group PLC|2|43|215|13|RBS-UK|NatWest Group PLC|0|-6|-30|43
1683123002|2023-05-03 14:10:02|1683123019|DETE30|DETE30|1|1.5|SBS-DE|STRATEC Biomedical AG|100|-95|-142.5|100
1683123002|2023-05-03 14:10:02|1683123022|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-138.6|40|SCM-CH|Swisscom AG|0|35|49|0
1683123002|2023-05-03 14:10:02|1683123024|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|-96|-192|100
1683123002|2023-05-03 14:10:02|1683123027|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|36|108|50|SECUB-SE|Securitas AB|100|-99|-297|50|ERICB-SE|Ericsson (LM) - B|0|-5|-15|0
1683123002|2023-05-03 14:10:02|1683123030|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|79|110.6|13|BKT-ES|Bankinter SA|7|-19|-26.6|50|TEF-ES|Telefonica SA|7|60|84|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|96|134.4|100|REP-ES|Repsol SA|0|-81|-113.4|100|SOL-ES|Melia Hotels International SA|0|-56|-78.4|100
1683123002|2023-05-03 14:10:02|1683123033|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|48|100.8|41|INTC-US|Intel Corp (All Sessions)|41|99|207.9|8|MSFT-US|Microsoft Corp (All Sessions)|14|-10|-21|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-35|-73.5|50|GE-US|General Electric Co (All Sessions)|1|17|35.7|25|JNJ-US|Johnson & Johnson (All Sessions)|1|2|4.2|75|NKE-US|NIKE Inc (All Sessions)|1|-61|-128.1|25|PFE-US|Pfizer Inc (All Sessions)|1|-10|-21|50|BA-US|Boeing Co (All Sessions)|0|57|119.7|67|IBM-US|IBM Corp (All Sessions)|0|-8|-16.8|0
1683123002|2023-05-03 14:10:02|1683123035|US500|US500|10|20.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-803.4|53|AAPL-US|Apple Inc (All Sessions)|39|5|103|40|EL-US|Estee Lauder Cos Inc|11|-100|-2060|66|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-20.6|24|LLY-US|Eli Lilly & Co|2|20|412|40|CVS-US|CVS Health Corp|2|-13|-267.8|56|BAC-US|Bank of America Corp (All Sessions)|1|4|82.4|63|CMA-US|Comerica Inc|1|11|226.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-82.4|50|F-US|Ford Motor Co (All Sessions)|0|6|123.6|20
1683123002|2023-05-03 14:10:02|1683123038|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|13|101.4|47|AMZN-US|Amazon.com Inc (All Sessions)|54|19|148.2|41|SBUX-US|Starbucks Corp|48|-98|-764.4|41|MSFT-US|Microsoft Corp (All Sessions)|41|-3|-23.4|32|MNST-US|Monster Beverage Corp|17|18|140.4|100|GILD-US|Gilead Sciences Inc (All Sessions)|15|1|7.8|0|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-15.6|57|NFLX-US|Netflix Inc (All Sessions)|6|14|109.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-5|-39|75|VRSK-US|Verisk Analytics Inc|0|100|780|67
1683123002|2023-05-03 14:10:02|1683123075|ZA40|ZA40|5|1.5|GFI-ZA|Gold Fields Ltd|100|97|145.5|0|SOL-ZA|Sasol Ltd|100|-5|-7.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|60|0|MTN-ZA|MTN Group Ltd|0|15|22.5|100|WHL-ZA|Woolworths Holdings Ltd|0|48|72|0
1683123301|2023-05-03 14:15:01|1683123306|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-21|-37.8|73|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|39|70.2|33|SIEG-DE|Siemens AG|7|86|154.8|0|ZAL-DE|Zalando SE|7|-98|-176.4|50|BNR-DE|Brenntag AG|0|77|138.6|100
1683123301|2023-05-03 14:15:01|1683123308|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|-7|-11.2|50|SGO-FR|Cie de St-Gobain|33|57|91.2|0|FR-FR|Valeo SA|0|-97|-155.2|100|GLE-FR|Societe Generale SA|0|-22|-35.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|72|115.2|100|OR-FR|L'Oreal SA|0|-68|-108.8|100|SASY-FR|Sanofi|0|27|43.2|100
1683123301|2023-05-03 14:15:01|1683123311|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|-88|-360.8|36|THGLN-GB|THG Holdings|55|-98|-401.8|60|BP-UK|BP PLC|48|-3|-12.3|22|BARC-UK|Barclays PLC|41|-10|-41|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-72|-295.2|63|CPI-UK|Capita PLC|20|-66|-270.6|67|EZJ-UK|easyJet PLC|20|-29|-118.9|100|VOD-UK|Vodafone Group PLC|18|67|274.7|7|LGEN-UK|Legal & General Group PLC|5|52|213.2|25|AZN-UK|AstraZeneca PLC|0|20|82|0
1683123301|2023-05-03 14:15:01|1683123313|DETE30|DETE30|1|1.5|SBS-DE|STRATEC Biomedical AG|100|-95|-142.5|100
1683123301|2023-05-03 14:15:01|1683123317|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|25
1683123301|2023-05-03 14:15:01|1683123320|NO25|NO25|1|2.2|BWLPG-NO|BW LPG Ltd|100|-97|-213.4|100
1683123301|2023-05-03 14:15:01|1683123323|SE30|SE30|3|3.2|HMB-SE|Hennes & Mauritz AB|100|30|96|50|SECUB-SE|Securitas AB|100|-97|-310.4|50|ERICB-SE|Ericsson (LM) - B|0|-6|-19.2|0
1683123301|2023-05-03 14:15:01|1683123330|ES35|ES35|3|1.1|ANA-ES|Acciona SA|100|-100|-110|100|SAB-ES|Banco de Sabadell SA|100|-60|-66|100|TEF-ES|Telefonica SA|100|62|68.2|100
1683123301|2023-05-03 14:15:01|1683123453|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|48|100.8|41|INTC-US|Intel Corp (All Sessions)|34|97|203.7|10|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-4.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|-59|-123.9|50|BA-US|Boeing Co (All Sessions)|2|42|88.2|50|GE-US|General Electric Co (All Sessions)|0|15|31.5|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-29.4|75|MCD-US|McDonald's Corp (All Sessions)|0|-44|-92.4|50|NKE-US|NIKE Inc (All Sessions)|0|-60|-126|25|PFE-US|Pfizer Inc (All Sessions)|0|-33|-69.3|50
1683123301|2023-05-03 14:15:01|1683123456|US500|US500|10|19.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-748.6|54|AAPL-US|Apple Inc (All Sessions)|42|5|98.5|39|EL-US|Estee Lauder Cos Inc|10|-100|-1970|63|FB-US|Meta Platforms Inc (All Sessions)|10|1|19.7|25|LLY-US|Eli Lilly & Co|2|21|413.7|45|BAC-US|Bank of America Corp (All Sessions)|1|3|59.1|56|CVS-US|CVS Health Corp|1|-13|-256.1|56|CMA-US|Comerica Inc|1|9|177.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|-6|-118.2|50|KEY-US|KeyCorp|0|16|315.2|50
1683123301|2023-05-03 14:15:01|1683123458|USTECH|USTECH|9|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|21|161.7|31|AAPL-US|Apple Inc (All Sessions)|71|13|100.1|41|SBUX-US|Starbucks Corp|54|-99|-762.3|60|INTC-US|Intel Corp (All Sessions)|21|28|215.6|10|FB-US|Meta Platforms Inc (All Sessions)|15|3|23.1|29|NFLX-US|Netflix Inc (All Sessions)|5|16|123.2|28|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|75|ADBE-US|Adobe Systems Inc|1|-17|-130.9|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|8|61.6|45
1683123602|2023-05-03 14:20:02|1683123605|DE30|DE30|6|1.9|DBK-DE|Deutsche Bank AG|100|-16|-30.4|73|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|46|87.4|33|SIEG-DE|Siemens AG|7|83|157.7|0|ZAL-DE|Zalando SE|7|-100|-190|50|BNR-DE|Brenntag AG|0|74|140.6|100|HFG-DE|HelloFresh SE|0|-76|-144.4|100
1683123602|2023-05-03 14:20:02|1683123613|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|0|0|50|SGO-FR|Cie de St-Gobain|33|75|97.5|0|FR-FR|Valeo SA|0|-98|-127.4|100|GLE-FR|Societe Generale SA|0|-23|-29.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|123.5|100|OR-FR|L'Oreal SA|0|-75|-97.5|100|SASY-FR|Sanofi|0|25|32.5|100
1683123602|2023-05-03 14:20:02|1683123615|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-98|-352.8|33|BP-UK|BP PLC|56|-4|-14.4|24|THGLN-GB|THG Holdings|56|-84|-302.4|59|BARC-UK|Barclays PLC|41|-10|-36|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|-74|-266.4|56|CPI-UK|Capita PLC|21|-74|-266.4|67|EZJ-UK|easyJet PLC|21|-28|-100.8|100|VOD-UK|Vodafone Group PLC|18|73|262.8|7|BATS-UK|British American Tobacco PLC (LSE)|3|12|43.2|0|LGEN-UK|Legal & General Group PLC|0|58|208.8|29
1683123602|2023-05-03 14:20:02|1683123617|DETE30|DETE30|1|4.5|SRT3-DE|Sartorius AG - Pfd|100|99|445.5|0
1683123602|2023-05-03 14:20:02|1683123620|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-142.5|50
1683123602|2023-05-03 14:20:02|1683123622|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-99|-217.8|100|REC-NO|REC Silicon ASA|0|-30|-66|0
1683123602|2023-05-03 14:20:02|1683123624|SE30|SE30|2|3.4|HMB-SE|Hennes & Mauritz AB|100|27|91.8|50|SECUB-SE|Securitas AB|0|-98|-333.2|0
1683123602|2023-05-03 14:20:02|1683123625|ES35|ES35|3|1|ANA-ES|Acciona SA|100|-95|-95|100|SAB-ES|Banco de Sabadell SA|100|-69|-69|100|TEF-ES|Telefonica SA|100|62|62|100
1683123602|2023-05-03 14:20:02|1683123628|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|41|102.5|40|INTC-US|Intel Corp (All Sessions)|36|100|250|10|MSFT-US|Microsoft Corp (All Sessions)|13|-6|-15|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|-52|-130|44|BA-US|Boeing Co (All Sessions)|3|44|110|50|GE-US|General Electric Co (All Sessions)|1|16|40|25|JNJ-US|Johnson & Johnson (All Sessions)|1|-10|-25|75|MCD-US|McDonald's Corp (All Sessions)|1|-34|-85|50|NKE-US|NIKE Inc (All Sessions)|1|-52|-130|25|IBM-US|IBM Corp (All Sessions)|0|-4|-10|0
1683123602|2023-05-03 14:20:02|1683123631|US500|US500|10|20.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-763.8|54|AAPL-US|Apple Inc (All Sessions)|41|5|100.5|40|EL-US|Estee Lauder Cos Inc|12|-100|-2010|56|FB-US|Meta Platforms Inc (All Sessions)|11|1|20.1|31|LLY-US|Eli Lilly & Co|2|21|422.1|45|BAC-US|Bank of America Corp (All Sessions)|1|4|80.4|56|CVS-US|CVS Health Corp|1|-12|-241.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|1|-6|-120.6|44|CMA-US|Comerica Inc|1|11|221.1|25|BA-US|Boeing Co (All Sessions)|0|5|100.5|50
1683123602|2023-05-03 14:20:02|1683123633|USTECH|USTECH|9|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|20|154|32|AAPL-US|Apple Inc (All Sessions)|69|13|100.1|40|SBUX-US|Starbucks Corp|53|-99|-762.3|60|INTC-US|Intel Corp (All Sessions)|21|32|246.4|10|FB-US|Meta Platforms Inc (All Sessions)|15|4|30.8|31|NFLX-US|Netflix Inc (All Sessions)|4|13|100.1|28|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-15.4|75|ADBE-US|Adobe Systems Inc|0|-21|-161.7|17|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|53.9|50
1683123602|2023-05-03 14:20:02|1683123657|ZA40|ZA40|4|3|RCH-ZA|Cie Financiere Richemont (SA)|100|100|300|75|DSY-ZA|Discovery Ltd|43|-14|-42|50|NPN-ZA|Naspers Ltd|14|-44|-132|50|SHP-ZA|Shoprite Holdings Ltd|0|16|48|100
1683123301|2023-05-03 14:15:01|1683123666|ZA40|ZA40|6|1.5|GFI-ZA|Gold Fields Ltd|100|95|142.5|0|SOL-ZA|Sasol Ltd|100|3|4.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|75|0|MTN-ZA|MTN Group Ltd|0|22|33|100|SBK-ZA|Standard Bank Group Ltd|0|4|6|100|WHL-ZA|Woolworths Holdings Ltd|0|41|61.5|0
1683123903|2023-05-03 14:25:03|1683123906|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|-13|-27.3|73|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|38|79.8|50|SIEG-DE|Siemens AG|7|78|163.8|0|ZAL-DE|Zalando SE|7|-96|-201.6|50|ADS-DE|Adidas AG|0|-58|-121.8|100|HFG-DE|HelloFresh SE|0|-83|-174.3|100
1683123903|2023-05-03 14:25:03|1683123908|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|-10|-15|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|89|133.5|100|SGO-FR|Cie de St-Gobain|33|62|93|0|FR-FR|Valeo SA|0|-95|-142.5|100|GLE-FR|Societe Generale SA|0|-26|-39|100|OR-FR|L'Oreal SA|0|-62|-93|100
1683123903|2023-05-03 14:25:03|1683123910|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-99|-366.3|30|BP-UK|BP PLC|62|-2|-7.4|21|THGLN-GB|THG Holdings|51|-75|-277.5|60|BARC-UK|Barclays PLC|49|-11|-40.7|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-72|-266.4|50|CPI-UK|Capita PLC|24|-72|-266.4|67|EZJ-UK|easyJet PLC|24|-21|-77.7|100|VOD-UK|Vodafone Group PLC|24|74|273.8|7|BATS-UK|British American Tobacco PLC (LSE)|5|12|44.4|0|LGEN-UK|Legal & General Group PLC|0|57|210.9|17
1683123903|2023-05-03 14:25:03|1683123911|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|0
1683123903|2023-05-03 14:25:03|1683123914|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|50
1683123903|2023-05-03 14:25:03|1683123916|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-99|-217.8|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683123903|2023-05-03 14:25:03|1683123918|SE30|SE30|3|2.9|ERICB-SE|Ericsson (LM) - B|100|0|0|0|HMB-SE|Hennes & Mauritz AB|100|30|87|50|SECUB-SE|Securitas AB|0|-99|-287.1|0
1683123903|2023-05-03 14:25:03|1683123921|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|33|89.1|13|ENG-ES|Enagas SA|27|39|105.3|40|TEF-ES|Telefonica SA|27|27|72.9|80|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|49|132.3|100|BKT-ES|Bankinter SA|0|-10|-27|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-267.3|100|REP-ES|Repsol SA|0|-56|-151.2|100|SOL-ES|Melia Hotels International SA|0|-16|-43.2|100
1683123903|2023-05-03 14:25:03|1683123924|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|35|98|41|INTC-US|Intel Corp (All Sessions)|36|98|274.4|10|MSFT-US|Microsoft Corp (All Sessions)|12|-8|-22.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|-42|-117.6|44|BA-US|Boeing Co (All Sessions)|4|49|137.2|57|GE-US|General Electric Co (All Sessions)|2|12|33.6|40|JNJ-US|Johnson & Johnson (All Sessions)|1|-7|-19.6|75|MCD-US|McDonald's Corp (All Sessions)|1|-27|-75.6|50|NKE-US|NIKE Inc (All Sessions)|1|-45|-126|25|IBM-US|IBM Corp (All Sessions)|0|-3|-8.4|0
1683123903|2023-05-03 14:25:03|1683123935|US500|US500|10|19.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-37|-710.4|51|AAPL-US|Apple Inc (All Sessions)|36|5|96|41|EL-US|Estee Lauder Cos Inc|10|-100|-1920|54|FB-US|Meta Platforms Inc (All Sessions)|10|1|19.2|34|LLY-US|Eli Lilly & Co|1|23|441.6|45|BAC-US|Bank of America Corp (All Sessions)|1|5|96|56|CVS-US|CVS Health Corp|1|-15|-288|56|XOM-US|Exxon Mobil Corp (All Sessions)|1|-6|-115.2|44|CMA-US|Comerica Inc|0|14|268.8|25|BA-US|Boeing Co (All Sessions)|0|7|134.4|57
1683123903|2023-05-03 14:25:03|1683123939|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|13|93.6|51|AMZN-US|Amazon.com Inc (All Sessions)|61|23|165.6|40|MSFT-US|Microsoft Corp (All Sessions)|39|-3|-21.6|44|SBUX-US|Starbucks Corp|38|-100|-720|45|MNST-US|Monster Beverage Corp|11|11|79.2|100|FB-US|Meta Platforms Inc (All Sessions)|10|3|21.6|64|GILD-US|Gilead Sciences Inc (All Sessions)|10|-1|-7.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-50.4|67|NFLX-US|Netflix Inc (All Sessions)|1|15|108|60|INTC-US|Intel Corp (All Sessions)|0|39|280.8|75
1683123903|2023-05-03 14:25:03|1683123951|ZA40|ZA40|6|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|39|62.4|0|GFI-ZA|Gold Fields Ltd|100|97|155.2|0|MTN-ZA|MTN Group Ltd|100|23|36.8|100|SBK-ZA|Standard Bank Group Ltd|100|-1|-1.6|100|SOL-ZA|Sasol Ltd|100|-7|-11.2|0|WHL-ZA|Woolworths Holdings Ltd|100|43|68.8|0
1683124202|2023-05-03 14:30:02|1683124206|DE30|DE30|6|2.5|DBK-DE|Deutsche Bank AG|100|-14|-35|73|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|23|57.5|50|SIEG-DE|Siemens AG|7|61|152.5|0|ZAL-DE|Zalando SE|7|-98|-245|50|ADS-DE|Adidas AG|0|-50|-125|100|HFG-DE|HelloFresh SE|0|-78|-195|100
1683124202|2023-05-03 14:30:02|1683124210|FR40|FR40|10|4|EAD-FR|Airbus Group NV (FR)|100|-11|-44|50|GLE-FR|Societe Generale SA|33|-13|-52|0|RENA-FR|Renault SA|33|-44|-176|50|BNPP-FR|BNP Paribas SA|0|-11|-44|100|CAP-FR|Cap Gemini SA|0|25|100|0|EN-FR|Bouygues SA|0|-100|-400|100|FTE-FR|Orange SA|0|25|100|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|120|100|SASY-FR|Sanofi|0|9|36|100|VIE-FR|Veolia Environnement SA|0|4|16|0
1683124202|2023-05-03 14:30:02|1683124212|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-98|-362.6|48|BP-UK|BP PLC|85|-9|-33.3|21|BARC-UK|Barclays PLC|67|-15|-55.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|-78|-288.6|43|THGLN-GB|THG Holdings|63|-79|-292.3|61|EZJ-UK|easyJet PLC|37|-29|-107.3|100|CPI-UK|Capita PLC|33|-72|-266.4|67|VOD-UK|Vodafone Group PLC|30|75|277.5|0|BATS-UK|British American Tobacco PLC (LSE)|7|9|33.3|0|LGEN-UK|Legal & General Group PLC|0|55|203.5|17
1683124202|2023-05-03 14:30:02|1683124214|DETE30|DETE30|1|4.8|SRT3-DE|Sartorius AG - Pfd|100|99|475.2|0
1683124202|2023-05-03 14:30:02|1683124217|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-133|50
1683124202|2023-05-03 14:30:02|1683124220|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683124202|2023-05-03 14:30:02|1683124222|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|-27|-21.6|0|HMB-SE|Hennes & Mauritz AB|100|95|76|50
1683124202|2023-05-03 14:30:02|1683124225|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|28|81.2|13|ENG-ES|Enagas SA|27|37|107.3|40|IBE-ES|Iberdrola SA|27|-12|-34.8|40|TEF-ES|Telefonica SA|27|26|75.4|80|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|41|118.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-284.2|100|REP-ES|Repsol SA|0|-51|-147.9|100|SOL-ES|Melia Hotels International SA|0|-22|-63.8|100
1683124202|2023-05-03 14:30:02|1683124228|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|37|92.5|43|INTC-US|Intel Corp (All Sessions)|37|100|250|9|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-30|65|XOM-US|Exxon Mobil Corp (All Sessions)|6|-49|-122.5|44|BA-US|Boeing Co (All Sessions)|4|44|110|57|GE-US|General Electric Co (All Sessions)|2|10|25|40|MCD-US|McDonald's Corp (All Sessions)|2|-30|-75|60|NKE-US|NIKE Inc (All Sessions)|2|-60|-150|40|IBM-US|IBM Corp (All Sessions)|0|-3|-7.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-17.5|67
1683124202|2023-05-03 14:30:02|1683124230|US500|US500|10|19.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-37|-725.2|51|AAPL-US|Apple Inc (All Sessions)|37|5|98|42|EL-US|Estee Lauder Cos Inc|10|-100|-1960|57|FB-US|Meta Platforms Inc (All Sessions)|10|1|19.6|34|LLY-US|Eli Lilly & Co|1|22|431.2|45|BAC-US|Bank of America Corp (All Sessions)|1|4|78.4|56|CVS-US|CVS Health Corp|1|-15|-294|56|XOM-US|Exxon Mobil Corp (All Sessions)|1|-6|-117.6|44|CMA-US|Comerica Inc|0|11|215.6|25|BA-US|Boeing Co (All Sessions)|0|6|117.6|57
1683124202|2023-05-03 14:30:02|1683124234|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|11|90.2|52|AMZN-US|Amazon.com Inc (All Sessions)|55|13|106.6|42|MSFT-US|Microsoft Corp (All Sessions)|39|-4|-32.8|42|SBUX-US|Starbucks Corp|36|-90|-738|45|MNST-US|Monster Beverage Corp|11|9|73.8|100|FB-US|Meta Platforms Inc (All Sessions)|8|1|8.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-57.4|67|INTC-US|Intel Corp (All Sessions)|0|30|246|75|NFLX-US|Netflix Inc (All Sessions)|0|8|65.6|75|VRSK-US|Verisk Analytics Inc|0|100|820|50
1683124202|2023-05-03 14:30:02|1683124250|ZA40|ZA40|5|2|GFI-ZA|Gold Fields Ltd|100|96|192|0|MTN-ZA|MTN Group Ltd|100|14|28|100|SBK-ZA|Standard Bank Group Ltd|100|0|0|100|SOL-ZA|Sasol Ltd|100|-3|-6|0|WHL-ZA|Woolworths Holdings Ltd|100|33|66|0
1683124501|2023-05-03 14:35:01|1683124504|DE30|DE30|6|2.5|DBK-DE|Deutsche Bank AG|100|-12|-30|71|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|23|57.5|50|SIEG-DE|Siemens AG|8|62|155|0|ZAL-DE|Zalando SE|8|-98|-245|50|ADS-DE|Adidas AG|0|-53|-132.5|100|HFG-DE|HelloFresh SE|0|-74|-185|100
1683124501|2023-05-03 14:35:01|1683124506|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|-37|-51.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|131.6|100|SGO-FR|Cie de St-Gobain|100|64|89.6|0|GLE-FR|Societe Generale SA|0|-32|-44.8|100|OR-FR|L'Oreal SA|0|-46|-64.4|100
1683124501|2023-05-03 14:35:01|1683124509|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-98|-352.8|51|BP-UK|BP PLC|64|-14|-50.4|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|-74|-266.4|42|BARC-UK|Barclays PLC|57|-17|-61.2|22|CPI-UK|Capita PLC|29|-74|-266.4|67|EZJ-UK|easyJet PLC|29|-25|-90|100|THGLN-GB|THG Holdings|29|-58|-208.8|53|VOD-UK|Vodafone Group PLC|29|81|291.6|7|BATS-UK|British American Tobacco PLC (LSE)|4|8|28.8|0|LGEN-UK|Legal & General Group PLC|0|56|201.6|14
1683124501|2023-05-03 14:35:01|1683124512|DETE30|DETE30|1|4.9|SRT3-DE|Sartorius AG - Pfd|100|99|485.1|0
1683124501|2023-05-03 14:35:01|1683124515|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|50
1683124501|2023-05-03 14:35:01|1683124517|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683124501|2023-05-03 14:35:01|1683124519|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|-21|-18.9|0|HMB-SE|Hennes & Mauritz AB|100|92|82.8|50
1683124501|2023-05-03 14:35:01|1683124521|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|23|64.4|13|TEF-ES|Telefonica SA|33|25|70|83|ENG-ES|Enagas SA|27|37|103.6|40|IBE-ES|Iberdrola SA|27|-13|-36.4|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|43|120.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-271.6|100|SOL-ES|Melia Hotels International SA|0|-19|-53.2|100
1683124501|2023-05-03 14:35:01|1683124524|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|33|92.4|45|INTC-US|Intel Corp (All Sessions)|40|99|277.2|10|MCD-US|McDonald's Corp (All Sessions)|11|-27|-75.6|83|MSFT-US|Microsoft Corp (All Sessions)|10|-6|-16.8|73|BA-US|Boeing Co (All Sessions)|7|40|112|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-49|-137.2|38|GE-US|General Electric Co (All Sessions)|3|10|28|40|CAT-US|Caterpillar Inc (All Sessions)|1|45|126|33|IBM-US|IBM Corp (All Sessions)|1|-6|-16.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-25.2|50
1683124501|2023-05-03 14:35:01|1683124526|US500|US500|10|19.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-702|51|AAPL-US|Apple Inc (All Sessions)|36|5|97.5|43|FB-US|Meta Platforms Inc (All Sessions)|11|2|39|36|EL-US|Estee Lauder Cos Inc|7|-100|-1950|67|MCD-US|McDonald's Corp (All Sessions)|3|-4|-78|83|BA-US|Boeing Co (All Sessions)|1|6|117|50|BAC-US|Bank of America Corp (All Sessions)|1|3|58.5|50|LLY-US|Eli Lilly & Co|1|22|429|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-7|-136.5|38|CVS-US|CVS Health Corp|0|-17|-331.5|60
1683124501|2023-05-03 14:35:01|1683124529|USTECH|USTECH|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|11|90.2|52|AMZN-US|Amazon.com Inc (All Sessions)|59|14|114.8|43|MSFT-US|Microsoft Corp (All Sessions)|39|-2|-16.4|47|SBUX-US|Starbucks Corp|22|-94|-770.8|47|FB-US|Meta Platforms Inc (All Sessions)|8|4|32.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-16.4|60|BIIB-US|Biogen Idec Inc|1|26|213.2|50|VRSK-US|Verisk Analytics Inc|1|100|820|50|INTC-US|Intel Corp (All Sessions)|0|34|278.8|67|ISRG-US|Intuitive Surgical Inc|0|14|114.8|67
1683124501|2023-05-03 14:35:01|1683124545|ZA40|ZA40|5|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|87.4|0|GFI-ZA|Gold Fields Ltd|100|96|182.4|0|MTN-ZA|MTN Group Ltd|100|21|39.9|100|SBK-ZA|Standard Bank Group Ltd|100|5|9.5|100|WHL-ZA|Woolworths Holdings Ltd|100|35|66.5|0
1683124801|2023-05-03 14:40:01|1683124804|DE30|DE30|6|2.5|DBK-DE|Deutsche Bank AG|100|-20|-50|69|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|21|52.5|50|SIEG-DE|Siemens AG|8|60|150|0|ZAL-DE|Zalando SE|8|-98|-245|50|ADS-DE|Adidas AG|0|-54|-135|100|HFG-DE|HelloFresh SE|0|-81|-202.5|100
1683124801|2023-05-03 14:40:01|1683124806|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|-45|-63|50|SGO-FR|Cie de St-Gobain|100|59|82.6|0|GLE-FR|Societe Generale SA|0|-39|-54.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|131.6|100|OR-FR|L'Oreal SA|0|-44|-61.6|100
1683124801|2023-05-03 14:40:01|1683124810|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|52|BARC-UK|Barclays PLC|62|-24|-86.4|22|BP-UK|BP PLC|62|-11|-39.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-72|-259.2|30|VOD-UK|Vodafone Group PLC|35|79|284.4|6|EZJ-UK|easyJet PLC|27|-26|-93.6|100|CPI-UK|Capita PLC|23|-74|-266.4|62|THGLN-GB|THG Holdings|15|-47|-169.2|36|BATS-UK|British American Tobacco PLC (LSE)|4|7|25.2|0|LGEN-UK|Legal & General Group PLC|0|50|180|14
1683124801|2023-05-03 14:40:01|1683124813|DETE30|DETE30|1|4.8|SRT3-DE|Sartorius AG - Pfd|100|99|475.2|0
1683124801|2023-05-03 14:40:01|1683124815|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-150.4|50
1683124801|2023-05-03 14:40:01|1683124817|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683124801|2023-05-03 14:40:01|1683124819|SE30|SE30|2|0.7|ERICB-SE|Ericsson (LM) - B|100|-43|-30.1|0|HMB-SE|Hennes & Mauritz AB|100|100|70|50
1683124801|2023-05-03 14:40:01|1683124821|ES35|ES35|10|2.7|TEF-ES|Telefonica SA|100|27|72.9|83|ENG-ES|Enagas SA|80|39|105.3|40|IBE-ES|Iberdrola SA|80|-15|-40.5|40|SAN-ES|Banco Santander SA (ES)|60|23|62.1|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|45|121.5|100|ELE-ES|Endesa SA|0|10|27|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-261.9|100|REP-ES|Repsol SA|0|-55|-148.5|100|SAB-ES|Banco de Sabadell SA|0|-48|-129.6|100|SOL-ES|Melia Hotels International SA|0|-18|-48.6|100
1683124801|2023-05-03 14:40:01|1683124824|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|32|89.6|41|INTC-US|Intel Corp (All Sessions)|16|97|271.6|13|MCD-US|McDonald's Corp (All Sessions)|11|-24|-67.2|91|MSFT-US|Microsoft Corp (All Sessions)|8|-6|-16.8|63|BA-US|Boeing Co (All Sessions)|6|36|100.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|-53|-148.4|50|CAT-US|Caterpillar Inc (All Sessions)|1|38|106.4|33|GE-US|General Electric Co (All Sessions)|1|10|28|33|IBM-US|IBM Corp (All Sessions)|1|-13|-36.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|16.8|50
1683124801|2023-05-03 14:40:01|1683124826|US500|US500|10|18.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-725.4|49|AAPL-US|Apple Inc (All Sessions)|34|5|93|40|FB-US|Meta Platforms Inc (All Sessions)|11|2|37.2|38|EL-US|Estee Lauder Cos Inc|8|-100|-1860|68|MCD-US|McDonald's Corp (All Sessions)|2|-4|-74.4|91|LLY-US|Eli Lilly & Co|1|25|465|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-8|-148.8|38|BA-US|Boeing Co (All Sessions)|0|5|93|43|BAC-US|Bank of America Corp (All Sessions)|0|2|37.2|57|KEY-US|KeyCorp|0|11|204.6|33
1683124801|2023-05-03 14:40:01|1683124829|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|14|106.4|30|AAPL-US|Apple Inc (All Sessions)|60|12|91.2|41|SBUX-US|Starbucks Corp|30|-99|-752.4|73|FB-US|Meta Platforms Inc (All Sessions)|17|4|30.4|39|INTC-US|Intel Corp (All Sessions)|6|36|273.6|13|GOOGL-US|Alphabet Inc - A (All Sessions)|3|5|38|45|NFLX-US|Netflix Inc (All Sessions)|2|9|68.4|56|MSFT-US|Microsoft Corp (All Sessions)|1|-2|-15.2|63|ADBE-US|Adobe Systems Inc|0|-27|-205.2|14
1683124801|2023-05-03 14:40:01|1683124894|ZA40|ZA40|6|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|115|0|GFI-ZA|Gold Fields Ltd|100|100|250|0|IMP-ZA|Impala Platinum Holdings Ltd|100|87|217.5|100|MTN-ZA|MTN Group Ltd|100|9|22.5|100|SBK-ZA|Standard Bank Group Ltd|100|-7|-17.5|100|WHL-ZA|Woolworths Holdings Ltd|100|16|40|0
1683125101|2023-05-03 14:45:01|1683125105|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|-26|-59.8|64|ZAL-DE|Zalando SE|15|-99|-227.7|67|SIEG-DE|Siemens AG|8|65|149.5|0|ADS-DE|Adidas AG|0|-55|-126.5|100|HFG-DE|HelloFresh SE|0|-79|-181.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|48.3|100
1683125101|2023-05-03 14:45:01|1683125107|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|-56|-78.4|50|SGO-FR|Cie de St-Gobain|100|59|82.6|0|GLE-FR|Societe Generale SA|0|-46|-64.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|138.6|100|OR-FR|L'Oreal SA|0|-31|-43.4|100
1683125101|2023-05-03 14:45:01|1683125110|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-98|-362.6|62|BARC-UK|Barclays PLC|50|-26|-96.2|19|BP-UK|BP PLC|46|-9|-33.3|20|VOD-UK|Vodafone Group PLC|46|79|292.3|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-62|-229.4|26|THGLN-GB|THG Holdings|4|-31|-114.7|33|BATS-UK|British American Tobacco PLC (LSE)|0|5|18.5|0|CPI-UK|Capita PLC|0|-72|-266.4|75|EZJ-UK|easyJet PLC|0|-23|-85.1|100|LGEN-UK|Legal & General Group PLC|0|46|170.2|13
1683125101|2023-05-03 14:45:01|1683125112|DETE30|DETE30|1|5|SRT3-DE|Sartorius AG - Pfd|100|100|500|0
1683125101|2023-05-03 14:45:01|1683125119|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|50
1683125101|2023-05-03 14:45:01|1683125121|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683125101|2023-05-03 14:45:01|1683125123|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|-34|-27.2|0|HMB-SE|Hennes & Mauritz AB|100|99|79.2|50
1683125101|2023-05-03 14:45:01|1683125125|ES35|ES35|10|2.4|TRE-ES|Tecnicas Reunidas SA|100|19|45.6|44|TEF-ES|Telefonica SA|63|28|67.2|83|ENG-ES|Enagas SA|50|45|108|40|IBE-ES|Iberdrola SA|50|-15|-36|40|SAN-ES|Banco Santander SA (ES)|13|23|55.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|50|120|100|ELE-ES|Endesa SA|0|13|31.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-232.8|100|REP-ES|Repsol SA|0|-60|-144|100|SAB-ES|Banco de Sabadell SA|0|-65|-156|100
1683125101|2023-05-03 14:45:01|1683125127|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|36|93.6|42|INTC-US|Intel Corp (All Sessions)|22|100|260|19|MCD-US|McDonald's Corp (All Sessions)|14|-27|-70.2|91|MSFT-US|Microsoft Corp (All Sessions)|11|4|10.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-49|-127.4|50|BA-US|Boeing Co (All Sessions)|5|37|96.2|40|CAT-US|Caterpillar Inc (All Sessions)|2|35|91|33|GE-US|General Electric Co (All Sessions)|0|13|33.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|20.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|50
1683125101|2023-05-03 14:45:01|1683125129|US500|US500|10|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-684|48|AAPL-US|Apple Inc (All Sessions)|35|5|90|41|FB-US|Meta Platforms Inc (All Sessions)|14|3|54|37|EL-US|Estee Lauder Cos Inc|10|-100|-1800|68|MCD-US|McDonald's Corp (All Sessions)|3|-4|-72|91|BAC-US|Bank of America Corp (All Sessions)|1|1|18|50|LLY-US|Eli Lilly & Co|1|24|432|50|BA-US|Boeing Co (All Sessions)|0|5|90|40|F-US|Ford Motor Co (All Sessions)|0|5|90|0|MRO-US|Marathon Oil Corp|0|-7|-126|100
1683125101|2023-05-03 14:45:01|1683125132|USTECH|USTECH|9|7.5|AMZN-US|Amazon.com Inc (All Sessions)|100|19|142.5|30|AAPL-US|Apple Inc (All Sessions)|55|13|97.5|41|SBUX-US|Starbucks Corp|26|-99|-742.5|66|FB-US|Meta Platforms Inc (All Sessions)|22|8|60|37|INTC-US|Intel Corp (All Sessions)|10|35|262.5|19|GOOGL-US|Alphabet Inc - A (All Sessions)|5|6|45|55|MSFT-US|Microsoft Corp (All Sessions)|3|1|7.5|63|ADBE-US|Adobe Systems Inc|2|-26|-195|14|NFLX-US|Netflix Inc (All Sessions)|0|10|75|40
1683125101|2023-05-03 14:45:01|1683125144|ZA40|ZA40|7|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|102.4|0|SBK-ZA|Standard Bank Group Ltd|25|-6|-19.2|100|GFI-ZA|Gold Fields Ltd|0|82|262.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|227.2|100|MTN-ZA|MTN Group Ltd|0|-8|-25.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|316.8|100|SOL-ZA|Sasol Ltd|0|-1|-3.2|100
1683125401|2023-05-03 14:50:01|1683125405|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|-28|-64.4|64|ZAL-DE|Zalando SE|15|-98|-225.4|67|SIEG-DE|Siemens AG|8|63|144.9|0|ADS-DE|Adidas AG|0|-55|-126.5|100|ALV-DE|Allianz SE|0|25|57.5|100|HFG-DE|HelloFresh SE|0|-79|-181.7|100
1683125401|2023-05-03 14:50:01|1683125407|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|-55|-82.5|50|OR-FR|L'Oreal SA|100|-29|-43.5|50|SGO-FR|Cie de St-Gobain|100|53|79.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|147|100
1683125401|2023-05-03 14:50:01|1683125409|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-100|-380|59|BP-UK|BP PLC|37|-11|-41.8|21|BARC-UK|Barclays PLC|34|-26|-98.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|-60|-228|22|VOD-UK|Vodafone Group PLC|29|77|292.6|6|BATS-UK|British American Tobacco PLC (LSE)|6|1|3.8|0|EZJ-UK|easyJet PLC|6|-17|-64.6|100|THGLN-GB|THG Holdings|6|-14|-53.2|25|LGEN-UK|Legal & General Group PLC|0|44|167.2|17|RBS-UK|NatWest Group PLC|0|-19|-72.2|33
1683125401|2023-05-03 14:50:01|1683125414|DETE30|DETE30|2|5.1|EVT-DE|Evotec AG|100|-14|-71.4|0|SRT3-DE|Sartorius AG - Pfd|100|98|499.8|0
1683125401|2023-05-03 14:50:01|1683125417|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|50
1683125401|2023-05-03 14:50:01|1683125419|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683125401|2023-05-03 14:50:01|1683125421|SE30|SE30|4|5.4|ATCOA-SE|Atlas Copco AB - A|100|5|27|0|ELUXB-SE|Electrolux AB|7|100|540|100|BOL-SE|Boliden AB|0|7|37.8|0|VOLVB-SE|Volvo AB - B|0|-51|-275.4|100
1683125401|2023-05-03 14:50:01|1683125423|ES35|ES35|10|2.4|TRE-ES|Tecnicas Reunidas SA|100|17|40.8|44|TEF-ES|Telefonica SA|63|24|57.6|83|ENG-ES|Enagas SA|50|38|91.2|40|IBE-ES|Iberdrola SA|50|-15|-36|40|SAN-ES|Banco Santander SA (ES)|13|23|55.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|50|120|100|ELE-ES|Endesa SA|0|11|26.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-235.2|100|REP-ES|Repsol SA|0|-58|-139.2|100|SAB-ES|Banco de Sabadell SA|0|-71|-170.4|100
1683125401|2023-05-03 14:50:01|1683125425|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|29|84.1|41|INTC-US|Intel Corp (All Sessions)|19|97|281.3|23|MCD-US|McDonald's Corp (All Sessions)|15|-30|-87|91|MSFT-US|Microsoft Corp (All Sessions)|15|9|26.1|73|BA-US|Boeing Co (All Sessions)|5|41|118.9|40|CAT-US|Caterpillar Inc (All Sessions)|2|34|98.6|33|DIS-US|Walt Disney Co (All Sessions)|0|32|92.8|0|GE-US|General Electric Co (All Sessions)|0|12|34.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|8.7|50|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-14.5|50
1683125401|2023-05-03 14:50:01|1683125427|US500|US500|10|18.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-37|-688.2|46|AAPL-US|Apple Inc (All Sessions)|40|5|93|41|FB-US|Meta Platforms Inc (All Sessions)|16|3|55.8|44|EL-US|Estee Lauder Cos Inc|11|-100|-1860|65|MCD-US|McDonald's Corp (All Sessions)|4|-5|-93|91|LLY-US|Eli Lilly & Co|1|22|409.2|33|BA-US|Boeing Co (All Sessions)|0|6|111.6|40|BAC-US|Bank of America Corp (All Sessions)|0|1|18.6|40|F-US|Ford Motor Co (All Sessions)|0|6|111.6|0|MRO-US|Marathon Oil Corp|0|-7|-130.2|100
1683125401|2023-05-03 14:50:01|1683125430|USTECH|USTECH|9|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|19|144.4|32|AAPL-US|Apple Inc (All Sessions)|57|11|83.6|41|SBUX-US|Starbucks Corp|29|-99|-752.4|69|FB-US|Meta Platforms Inc (All Sessions)|22|9|68.4|46|INTC-US|Intel Corp (All Sessions)|6|37|281.2|23|MSFT-US|Microsoft Corp (All Sessions)|4|3|22.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|3|5|38|60|NFLX-US|Netflix Inc (All Sessions)|1|11|83.6|25|ADBE-US|Adobe Systems Inc|0|-24|-182.4|14
1683125401|2023-05-03 14:50:01|1683125443|ZA40|ZA40|6|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|36|118.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|68|224.4|50|SBK-ZA|Standard Bank Group Ltd|17|-5|-16.5|100|GFI-ZA|Gold Fields Ltd|0|85|280.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|330|100|SOL-ZA|Sasol Ltd|0|-8|-26.4|100
1683125701|2023-05-03 14:55:01|1683125706|DE30|DE30|4|1.5|ADS-DE|Adidas AG|100|-100|-150|33|HEI-DE|HeidelbergCement AG|50|58|87|100|BMW-DE|Bayerische Motoren Werke AG|0|27|40.5|100|RWEG-DE|RWE AG|0|-29|-43.5|0
1683125701|2023-05-03 14:55:01|1683125709|FR40|FR40|3|1.5|OR-FR|L'Oreal SA|100|-24|-36|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|147|100|SGO-FR|Cie de St-Gobain|0|50|75|0
1683125701|2023-05-03 14:55:01|1683125712|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-100|-380|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-65|-247|20|BP-UK|BP PLC|47|-8|-30.4|16|VOD-UK|Vodafone Group PLC|33|73|277.4|7|BATS-UK|British American Tobacco PLC (LSE)|10|1|3.8|0|EZJ-UK|easyJet PLC|10|-22|-83.6|88|RR-UK|Rolls-Royce Holdings PLC|7|24|91.2|100|BARC-UK|Barclays PLC|3|-32|-121.6|33|LGEN-UK|Legal & General Group PLC|3|43|163.4|17|BA-UK|BAE Systems PLC|0|11|41.8|0
1683125701|2023-05-03 14:55:01|1683125714|DETE30|DETE30|2|5.1|EVT-DE|Evotec AG|100|-16|-81.6|0|SRT3-DE|Sartorius AG - Pfd|100|99|504.9|0
1683125701|2023-05-03 14:55:01|1683125717|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|50
1683125701|2023-05-03 14:55:01|1683125720|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683125701|2023-05-03 14:55:01|1683125723|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|-12|-9.6|0|HMB-SE|Hennes & Mauritz AB|0|95|76|0
1683125701|2023-05-03 14:55:01|1683125725|ES35|ES35|9|2.5|TRE-ES|Tecnicas Reunidas SA|100|12|30|44|TEF-ES|Telefonica SA|63|25|62.5|83|ENG-ES|Enagas SA|50|38|95|40|IBE-ES|Iberdrola SA|50|-9|-22.5|40|SAB-ES|Banco de Sabadell SA|25|-76|-190|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-99|-247.5|50|SAN-ES|Banco Santander SA (ES)|13|15|37.5|0|ELE-ES|Endesa SA|0|13|32.5|0|REP-ES|Repsol SA|0|-56|-140|100
1683125701|2023-05-03 14:55:01|1683125728|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|30|78|41|INTC-US|Intel Corp (All Sessions)|20|100|260|23|MCD-US|McDonald's Corp (All Sessions)|17|-38|-98.8|91|MSFT-US|Microsoft Corp (All Sessions)|17|5|13|73|BA-US|Boeing Co (All Sessions)|6|52|135.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-52|-135.2|75|CAT-US|Caterpillar Inc (All Sessions)|2|42|109.2|33|DIS-US|Walt Disney Co (All Sessions)|0|29|75.4|0|GE-US|General Electric Co (All Sessions)|0|12|31.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|50
1683125701|2023-05-03 14:55:01|1683125731|US500|US500|10|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-741|45|AAPL-US|Apple Inc (All Sessions)|44|4|76|40|FB-US|Meta Platforms Inc (All Sessions)|24|3|57|38|EL-US|Estee Lauder Cos Inc|13|-100|-1900|53|MCD-US|McDonald's Corp (All Sessions)|6|-5|-95|91|BA-US|Boeing Co (All Sessions)|1|7|133|40|F-US|Ford Motor Co (All Sessions)|1|7|133|0|MRO-US|Marathon Oil Corp|1|-7|-133|100|LMT-US|Lockheed Martin Corp|0|-4|-76|75|MAR-US|Marriott International Inc|0|2|38|0
1683125701|2023-05-03 14:55:01|1683125734|USTECH|USTECH|9|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|13|100.1|36|AAPL-US|Apple Inc (All Sessions)|70|10|77|40|FB-US|Meta Platforms Inc (All Sessions)|37|7|53.9|38|SBUX-US|Starbucks Corp|36|-99|-762.3|65|INTC-US|Intel Corp (All Sessions)|10|33|254.1|23|MSFT-US|Microsoft Corp (All Sessions)|6|2|15.4|70|NFLX-US|Netflix Inc (All Sessions)|4|11|84.7|22|GOOGL-US|Alphabet Inc - A (All Sessions)|3|4|30.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|7.7|83
1683125701|2023-05-03 14:55:01|1683125748|ZA40|ZA40|6|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|36|118.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|68|224.4|50|SBK-ZA|Standard Bank Group Ltd|17|-5|-16.5|100|GFI-ZA|Gold Fields Ltd|0|85|280.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|330|100|SOL-ZA|Sasol Ltd|0|-8|-26.4|100
1683126003|2023-05-03 15:00:03|1683126007|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|-32|-80|0|ZAL-DE|Zalando SE|100|-98|-245|67|ADS-DE|Adidas AG|0|-62|-155|100|ALV-DE|Allianz SE|0|22|55|100|BAS-DE|BASF SE|0|96|240|100|HFG-DE|HelloFresh SE|0|-64|-160|100|VOW-DE|Volkswagen AG (Ord)|0|-1|-2.5|0
1683126003|2023-05-03 15:00:03|1683126009|FR40|FR40|3|1.5|OR-FR|L'Oreal SA|100|-23|-34.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|141|100|SGO-FR|Cie de St-Gobain|0|50|75|0
1683126003|2023-05-03 15:00:03|1683126012|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-99|-386.1|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-61|-237.9|22|BP-UK|BP PLC|46|-5|-19.5|11|VOD-UK|Vodafone Group PLC|38|74|288.6|6|EZJ-UK|easyJet PLC|15|-17|-66.3|70|THGLN-GB|THG Holdings|12|-13|-50.7|11|BATS-UK|British American Tobacco PLC (LSE)|8|1|3.9|0|RR-UK|Rolls-Royce Holdings PLC|4|25|97.5|100|CPI-UK|Capita PLC|0|-78|-304.2|33|LGEN-UK|Legal & General Group PLC|0|39|152.1|17
1683126003|2023-05-03 15:00:03|1683126014|DETE30|DETE30|2|5.2|EVT-DE|Evotec AG|100|-13|-67.6|0|SRT3-DE|Sartorius AG - Pfd|100|99|514.8|100
1683126003|2023-05-03 15:00:03|1683126018|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-164.9|67
1683126003|2023-05-03 15:00:03|1683126020|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683126003|2023-05-03 15:00:03|1683126022|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|30|3|0
1683126003|2023-05-03 15:00:03|1683126024|ES35|ES35|9|2.4|TRE-ES|Tecnicas Reunidas SA|100|12|28.8|44|TEF-ES|Telefonica SA|63|29|69.6|83|ENG-ES|Enagas SA|50|47|112.8|40|IBE-ES|Iberdrola SA|50|-8|-19.2|40|SAB-ES|Banco de Sabadell SA|25|-70|-168|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-99|-237.6|50|ELE-ES|Endesa SA|0|20|48|0|REP-ES|Repsol SA|0|-51|-122.4|100|SAN-ES|Banco Santander SA (ES)|0|20|48|0
1683126003|2023-05-03 15:00:03|1683126027|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|29|66.7|40|INTC-US|Intel Corp (All Sessions)|22|97|223.1|23|MCD-US|McDonald's Corp (All Sessions)|18|-40|-92|91|MSFT-US|Microsoft Corp (All Sessions)|12|3|6.9|75|BA-US|Boeing Co (All Sessions)|6|56|128.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-44|-101.2|75|CAT-US|Caterpillar Inc (All Sessions)|2|56|128.8|33|DIS-US|Walt Disney Co (All Sessions)|0|38|87.4|0|GE-US|General Electric Co (All Sessions)|0|14|32.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|4.6|50
1683126003|2023-05-03 15:00:03|1683126030|US500|US500|10|18.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-714.4|43|AAPL-US|Apple Inc (All Sessions)|49|4|75.2|38|FB-US|Meta Platforms Inc (All Sessions)|28|3|56.4|38|EL-US|Estee Lauder Cos Inc|14|-100|-1880|50|MCD-US|McDonald's Corp (All Sessions)|7|-5|-94|91|BA-US|Boeing Co (All Sessions)|1|7|131.6|40|F-US|Ford Motor Co (All Sessions)|1|9|169.2|0|MRO-US|Marathon Oil Corp|1|-5|-94|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-94|80|LMT-US|Lockheed Martin Corp|0|-4|-75.2|75
1683126003|2023-05-03 15:00:03|1683126032|USTECH|USTECH|9|8|AMZN-US|Amazon.com Inc (All Sessions)|100|10|80|41|AAPL-US|Apple Inc (All Sessions)|82|8|64|38|FB-US|Meta Platforms Inc (All Sessions)|46|5|40|38|SBUX-US|Starbucks Corp|39|-100|-800|64|INTC-US|Intel Corp (All Sessions)|12|27|216|23|MSFT-US|Microsoft Corp (All Sessions)|5|1|8|67|NFLX-US|Netflix Inc (All Sessions)|5|8|64|22|GOOGL-US|Alphabet Inc - A (All Sessions)|2|5|40|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|8|83
1683126003|2023-05-03 15:00:03|1683126048|ZA40|ZA40|6|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|151.8|0|IMP-ZA|Impala Platinum Holdings Ltd|17|72|237.6|50|SBK-ZA|Standard Bank Group Ltd|17|-5|-16.5|100|GFI-ZA|Gold Fields Ltd|0|78|257.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|100|330|100|SOL-ZA|Sasol Ltd|0|-4|-13.2|100
1683126301|2023-05-03 15:05:01|1683126305|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|-31|-86.8|0|ZAL-DE|Zalando SE|100|-98|-274.4|67|ADS-DE|Adidas AG|0|-51|-142.8|100|ALV-DE|Allianz SE|0|19|53.2|100|BAS-DE|BASF SE|0|79|221.2|100|HFG-DE|HelloFresh SE|0|-65|-182|100|VOW-DE|Volkswagen AG (Ord)|0|3|8.4|0
1683126301|2023-05-03 15:05:01|1683126307|FR40|FR40|3|1.4|OR-FR|L'Oreal SA|100|-44|-61.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|138.6|100|SGO-FR|Cie de St-Gobain|0|46|64.4|0
1683126301|2023-05-03 15:05:01|1683126310|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-99|-366.3|71|VOD-UK|Vodafone Group PLC|50|76|281.2|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-61|-225.7|29|BP-UK|BP PLC|42|-5|-18.5|13|EZJ-UK|easyJet PLC|15|-16|-59.2|67|THGLN-GB|THG Holdings|15|-41|-151.7|0|BATS-UK|British American Tobacco PLC (LSE)|12|0|0|0|RR-UK|Rolls-Royce Holdings PLC|4|25|92.5|100|LGEN-UK|Legal & General Group PLC|0|45|166.5|20|RMG-UK|Royal Mail PLC|0|-87|-321.9|20
1683126301|2023-05-03 15:05:01|1683126312|DETE30|DETE30|2|5.4|EVT-DE|Evotec AG|100|-13|-70.2|0|SRT3-DE|Sartorius AG - Pfd|100|99|534.6|100
1683126301|2023-05-03 15:05:01|1683126314|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|67
1683126301|2023-05-03 15:05:01|1683126316|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683126301|2023-05-03 15:05:01|1683126318|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|-20|-2|0
1683126301|2023-05-03 15:05:01|1683126321|ES35|ES35|10|2.7|TRE-ES|Tecnicas Reunidas SA|100|8|21.6|44|ENG-ES|Enagas SA|50|43|116.1|40|IBE-ES|Iberdrola SA|50|-9|-24.3|40|TEF-ES|Telefonica SA|38|27|72.9|75|SAB-ES|Banco de Sabadell SA|25|-68|-183.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-84|-226.8|50|ELE-ES|Endesa SA|0|18|48.6|0|GRF-ES|Grifols SA|0|-99|-267.3|0|REP-ES|Repsol SA|0|-39|-105.3|100|SAN-ES|Banco Santander SA (ES)|0|12|32.4|0
1683126301|2023-05-03 15:05:01|1683126324|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|30|66|42|MSFT-US|Microsoft Corp (All Sessions)|20|6|13.2|55|MCD-US|McDonald's Corp (All Sessions)|17|-43|-94.6|90|INTC-US|Intel Corp (All Sessions)|9|99|217.8|33|BA-US|Boeing Co (All Sessions)|7|58|127.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|7|-47|-103.4|80|CAT-US|Caterpillar Inc (All Sessions)|2|47|103.4|33|DIS-US|Walt Disney Co (All Sessions)|0|35|77|0|GE-US|General Electric Co (All Sessions)|0|12|26.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-6.6|50
1683126301|2023-05-03 15:05:01|1683126326|US500|US500|10|18.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-40|-740|41|AAPL-US|Apple Inc (All Sessions)|49|4|74|42|FB-US|Meta Platforms Inc (All Sessions)|34|3|55.5|38|EL-US|Estee Lauder Cos Inc|16|-100|-1850|50|MCD-US|McDonald's Corp (All Sessions)|7|-5|-92.5|90|BA-US|Boeing Co (All Sessions)|1|7|129.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|-6|-111|80|F-US|Ford Motor Co (All Sessions)|0|8|148|0|MAR-US|Marriott International Inc|0|-1|-18.5|0|MRO-US|Marathon Oil Corp|0|-6|-111|100
1683126301|2023-05-03 15:05:01|1683126330|USTECH|USTECH|9|8|AMZN-US|Amazon.com Inc (All Sessions)|100|11|88|43|AAPL-US|Apple Inc (All Sessions)|84|8|64|43|FB-US|Meta Platforms Inc (All Sessions)|59|7|56|38|SBUX-US|Starbucks Corp|16|-99|-792|46|MSFT-US|Microsoft Corp (All Sessions)|12|2|16|55|NFLX-US|Netflix Inc (All Sessions)|8|6|48|22|INTC-US|Intel Corp (All Sessions)|2|27|216|33|AAL-US|American Airlines Group Inc|0|12|96|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|48|80
1683126301|2023-05-03 15:05:01|1683126345|ZA40|ZA40|6|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|17|68|238|50|SBK-ZA|Standard Bank Group Ltd|17|-4|-14|100|GFI-ZA|Gold Fields Ltd|0|73|255.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|97|339.5|100|SOL-ZA|Sasol Ltd|0|-3|-10.5|100
1683126602|2023-05-03 15:10:02|1683126605|DE30|DE30|9|2.6|ZAL-DE|Zalando SE|100|-99|-257.4|75|DBK-DE|Deutsche Bank AG|33|-37|-96.2|0|1COV-DE|Covestro AG|0|27|70.2|100|ADS-DE|Adidas AG|0|-57|-148.2|100|ALV-DE|Allianz SE|0|20|52|100|ANN-DE|Vonovia SE|0|-51|-132.6|100|BAS-DE|BASF SE|0|88|228.8|100|HFG-DE|HelloFresh SE|0|-75|-195|100|VOW-DE|Volkswagen AG (Ord)|0|5|13|0
1683126602|2023-05-03 15:10:02|1683126609|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|-94|-131.6|33|OR-FR|L'Oreal SA|50|-44|-61.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|138.6|100|SGO-FR|Cie de St-Gobain|0|44|61.6|0
1683126602|2023-05-03 15:10:02|1683126612|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-99|-366.3|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-64|-236.8|24|VOD-UK|Vodafone Group PLC|42|78|288.6|6|THGLN-GB|THG Holdings|15|-46|-170.2|0|BP-UK|BP PLC|12|-7|-25.9|13|EZJ-UK|easyJet PLC|12|-19|-70.3|63|RR-UK|Rolls-Royce Holdings PLC|4|23|85.1|100|BARC-UK|Barclays PLC|0|-32|-118.4|80|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|0|CPI-UK|Capita PLC|0|-78|-288.6|60
1683126602|2023-05-03 15:10:02|1683126614|DETE30|DETE30|2|5.5|EVT-DE|Evotec AG|100|-12|-66|0|SRT3-DE|Sartorius AG - Pfd|100|99|544.5|100
1683126602|2023-05-03 15:10:02|1683126617|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|67
1683126602|2023-05-03 15:10:02|1683126620|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|-96|-211.2|100|REC-NO|REC Silicon ASA|0|-40|-88|0
1683126602|2023-05-03 15:10:02|1683126623|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|6|6|0|GETIB-SE|Getinge AB|0|93|93|100
1683126602|2023-05-03 15:10:02|1683126626|ES35|ES35|10|2.5|TRE-ES|Tecnicas Reunidas SA|100|7|17.5|44|ENG-ES|Enagas SA|50|47|117.5|40|IBE-ES|Iberdrola SA|50|-9|-22.5|40|TEF-ES|Telefonica SA|38|30|75|75|SAB-ES|Banco de Sabadell SA|25|-78|-195|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-93|-232.5|50|ELE-ES|Endesa SA|0|19|47.5|0|GRF-ES|Grifols SA|0|-100|-250|0|REP-ES|Repsol SA|0|-46|-115|100|SAN-ES|Banco Santander SA (ES)|0|2|5|0
1683126602|2023-05-03 15:10:02|1683126750|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|44|MSFT-US|Microsoft Corp (All Sessions)|28|-2|-4.4|62|MCD-US|McDonald's Corp (All Sessions)|21|-45|-99|90|INTC-US|Intel Corp (All Sessions)|10|98|215.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-56|-123.2|80|BA-US|Boeing Co (All Sessions)|5|55|121|50|CAT-US|Caterpillar Inc (All Sessions)|3|38|83.6|33|DIS-US|Walt Disney Co (All Sessions)|0|34|74.8|0|GE-US|General Electric Co (All Sessions)|0|13|28.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-19.8|50
1683126602|2023-05-03 15:10:02|1683126873|US500|US500|10|18.5|AAPL-US|Apple Inc (All Sessions)|100|3|55.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-42|-777|57|FB-US|Meta Platforms Inc (All Sessions)|15|4|74|38|EL-US|Estee Lauder Cos Inc|10|-100|-1850|67|MDT-US|Medtronic Inc|3|4|74|67|DIS-US|Walt Disney Co (All Sessions)|1|4|74|50|PFE-US|Pfizer Inc (All Sessions)|1|-6|-111|50|TGT-US|Target Corp|1|2|37|50|EOG-US|EOG Resources Inc|0|-8|-148|0|ICE-US|IntercontinentalExchange Inc|0|-4|-74|0
1683126602|2023-05-03 15:10:02|1683126876|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|14|114.8|44|AAPL-US|Apple Inc (All Sessions)|62|8|65.6|46|FB-US|Meta Platforms Inc (All Sessions)|58|9|73.8|36|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|50|NFLX-US|Netflix Inc (All Sessions)|12|9|73.8|30|SBUX-US|Starbucks Corp|8|-99|-811.8|25|AAL-US|American Airlines Group Inc|2|11|90.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|2|7|57.4|80|INTC-US|Intel Corp (All Sessions)|2|27|221.4|20|MAR-US|Marriott International Inc|0|-3|-24.6|0
1683126602|2023-05-03 15:10:02|1683126971|ZA40|ZA40|5|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|17|68|238|50|RCH-ZA|Cie Financiere Richemont (SA)|0|97|339.5|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|100|SOL-ZA|Sasol Ltd|0|-3|-10.5|100
1683126901|2023-05-03 15:15:01|1683127024|DE30|DE30|9|2.5|BAS-DE|BASF SE|100|97|242.5|50|DBK-DE|Deutsche Bank AG|100|-37|-92.5|0|ZAL-DE|Zalando SE|100|-89|-222.5|100|1COV-DE|Covestro AG|0|30|75|100|ADS-DE|Adidas AG|0|-58|-145|100|ALV-DE|Allianz SE|0|21|52.5|100|ANN-DE|Vonovia SE|0|-49|-122.5|100|HFG-DE|HelloFresh SE|0|-71|-177.5|100|VOW-DE|Volkswagen AG (Ord)|0|9|22.5|0
1683126901|2023-05-03 15:15:01|1683127026|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|-93|-139.5|33|OR-FR|L'Oreal SA|50|-49|-73.5|50|EAD-FR|Airbus Group NV (FR)|0|-43|-64.5|0|GLE-FR|Societe Generale SA|0|-68|-102|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|142.5|100
1683126901|2023-05-03 15:15:01|1683127028|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-98|-352.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-63|-226.8|17|VOD-UK|Vodafone Group PLC|36|83|298.8|7|EZJ-UK|easyJet PLC|12|-14|-50.4|63|BP-UK|BP PLC|8|-16|-57.6|0|THGLN-GB|THG Holdings|8|-51|-183.6|0|BARC-UK|Barclays PLC|4|-32|-115.2|83|RR-UK|Rolls-Royce Holdings PLC|4|23|82.8|100|BA-UK|BAE Systems PLC|0|12|43.2|20|MKS-UK|Marks & Spencer Group PLC|0|-37|-133.2|80
1683126901|2023-05-03 15:15:01|1683127030|DETE30|DETE30|2|5.5|EVT-DE|Evotec AG|100|-9|-49.5|0|SRT3-DE|Sartorius AG - Pfd|100|99|544.5|100
1683126901|2023-05-03 15:15:01|1683127032|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-201.6|50
1683126901|2023-05-03 15:15:01|1683127036|SE30|SE30|4|6.1|ATCOA-SE|Atlas Copco AB - A|100|3|18.3|30|BOL-SE|Boliden AB|0|5|30.5|0|ELUXB-SE|Electrolux AB|0|99|603.9|100|VOLVB-SE|Volvo AB - B|0|-45|-274.5|100
1683126901|2023-05-03 15:15:01|1683127039|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|1|2.3|20|TRE-ES|Tecnicas Reunidas SA|57|5|11.5|44|ENG-ES|Enagas SA|29|49|112.7|40|IBE-ES|Iberdrola SA|29|-8|-18.4|40|SAB-ES|Banco de Sabadell SA|21|-82|-188.6|75|ELE-ES|Endesa SA|0|18|41.4|0|GRF-ES|Grifols SA|0|-100|-230|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-223.1|0|REP-ES|Repsol SA|0|-62|-142.6|100|TEF-ES|Telefonica SA|0|31|71.3|100
1683126901|2023-05-03 15:15:01|1683127042|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|28|61.6|40|MSFT-US|Microsoft Corp (All Sessions)|50|4|8.8|50|MCD-US|McDonald's Corp (All Sessions)|21|-40|-88|100|INTC-US|Intel Corp (All Sessions)|11|98|215.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|11|-60|-132|80|CVX-US|Chevron Corp (All Sessions)|4|-55|-121|67|BA-US|Boeing Co (All Sessions)|0|47|103.4|50|DIS-US|Walt Disney Co (All Sessions)|0|35|77|0|GE-US|General Electric Co (All Sessions)|0|15|33|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-26.4|50
1683126901|2023-05-03 15:15:01|1683127044|US500|US500|10|18.4|AAPL-US|Apple Inc (All Sessions)|100|3|55.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-42|-772.8|57|FB-US|Meta Platforms Inc (All Sessions)|15|4|73.6|38|EL-US|Estee Lauder Cos Inc|10|-100|-1840|67|MDT-US|Medtronic Inc|3|4|73.6|67|DIS-US|Walt Disney Co (All Sessions)|1|4|73.6|50|PFE-US|Pfizer Inc (All Sessions)|1|-5|-92|50|TGT-US|Target Corp|1|2|36.8|50|EOG-US|EOG Resources Inc|0|-8|-147.2|0|ICE-US|IntercontinentalExchange Inc|0|-3|-55.2|0
1683126901|2023-05-03 15:15:01|1683127047|USTECH|USTECH|10|8.1|AMZN-US|Amazon.com Inc (All Sessions)|100|14|113.4|42|AAPL-US|Apple Inc (All Sessions)|54|8|64.8|40|FB-US|Meta Platforms Inc (All Sessions)|54|9|72.9|33|MSFT-US|Microsoft Corp (All Sessions)|25|1|8.1|50|NFLX-US|Netflix Inc (All Sessions)|13|9|72.9|20|SBUX-US|Starbucks Corp|4|-99|-801.9|33|AAL-US|American Airlines Group Inc|2|9|72.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|2|6|48.6|80|INTC-US|Intel Corp (All Sessions)|2|27|218.7|20|MAR-US|Marriott International Inc|0|-4|-32.4|0
1683126901|2023-05-03 15:15:01|1683127061|ZA40|ZA40|5|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|17|68|238|50|RCH-ZA|Cie Financiere Richemont (SA)|0|97|339.5|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|100|SOL-ZA|Sasol Ltd|0|-3|-10.5|100
1683127201|2023-05-03 15:20:01|1683127204|DE30|DE30|8|2.4|DBK-DE|Deutsche Bank AG|100|-42|-100.8|25|ANN-DE|Vonovia SE|33|-55|-132|100|BAS-DE|BASF SE|33|100|240|50|ZAL-DE|Zalando SE|33|-84|-201.6|100|1COV-DE|Covestro AG|0|33|79.2|100|ADS-DE|Adidas AG|0|-63|-151.2|100|ALV-DE|Allianz SE|0|20|48|100|VOW-DE|Volkswagen AG (Ord)|0|13|31.2|0
1683127201|2023-05-03 15:20:01|1683127207|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|-91|-136.5|33|OR-FR|L'Oreal SA|50|-51|-76.5|50|EAD-FR|Airbus Group NV (FR)|0|-41|-61.5|0|GLE-FR|Societe Generale SA|0|-71|-106.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|142.5|100
1683127201|2023-05-03 15:20:01|1683127210|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-100|-350|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-63|-220.5|17|VOD-UK|Vodafone Group PLC|35|85|297.5|7|EZJ-UK|easyJet PLC|12|-5|-17.5|44|THGLN-GB|THG Holdings|12|-54|-189|11|BARC-UK|Barclays PLC|8|-34|-119|75|BP-UK|BP PLC|4|-13|-45.5|0|PSN-UK|Persimmon PLC|4|-15|-52.5|71|BA-UK|BAE Systems PLC|0|11|38.5|17|RR-UK|Rolls-Royce Holdings PLC|0|25|87.5|100
1683127201|2023-05-03 15:20:01|1683127213|DETE30|DETE30|2|5.3|EVT-DE|Evotec AG|100|-8|-42.4|0|SRT3-DE|Sartorius AG - Pfd|100|99|524.7|100
1683127201|2023-05-03 15:20:01|1683127218|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|0
1683127201|2023-05-03 15:20:01|1683127227|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|8|6.4|0|GETIB-SE|Getinge AB|0|94|75.2|100|INVEB-SE|Investor AB - B|0|41|32.8|0
1683127201|2023-05-03 15:20:01|1683127229|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-1|-2.3|20|TRE-ES|Tecnicas Reunidas SA|57|5|11.5|44|ENG-ES|Enagas SA|29|49|112.7|40|IBE-ES|Iberdrola SA|29|-8|-18.4|40|SAB-ES|Banco de Sabadell SA|21|-79|-181.7|75|ELE-ES|Endesa SA|0|18|41.4|0|GRF-ES|Grifols SA|0|-97|-223.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-93|-213.9|0|REP-ES|Repsol SA|0|-61|-140.3|100|TEF-ES|Telefonica SA|0|32|73.6|100
1683127201|2023-05-03 15:20:01|1683127231|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|40|MSFT-US|Microsoft Corp (All Sessions)|54|9|18.9|47|MCD-US|McDonald's Corp (All Sessions)|21|-45|-94.5|100|INTC-US|Intel Corp (All Sessions)|7|99|207.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|-65|-136.5|100|CVX-US|Chevron Corp (All Sessions)|4|-65|-136.5|67|BA-US|Boeing Co (All Sessions)|0|44|92.4|50|DIS-US|Walt Disney Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|15|31.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-44.1|50
1683127201|2023-05-03 15:20:01|1683127233|US500|US500|10|18.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-44|-809.6|35|FB-US|Meta Platforms Inc (All Sessions)|35|4|73.6|29|AAPL-US|Apple Inc (All Sessions)|34|3|55.2|40|EL-US|Estee Lauder Cos Inc|11|-100|-1840|58|MCD-US|McDonald's Corp (All Sessions)|6|-5|-92|100|F-US|Ford Motor Co (All Sessions)|1|5|92|0|MAR-US|Marriott International Inc|1|-3|-55.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-7|-128.8|100|C-US|Citigroup Inc (All Sessions)|0|1|18.4|67|CVX-US|Chevron Corp (All Sessions)|0|-7|-128.8|67
1683127201|2023-05-03 15:20:01|1683127235|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|15|120|39|AAPL-US|Apple Inc (All Sessions)|58|8|64|40|FB-US|Meta Platforms Inc (All Sessions)|58|9|72|30|MSFT-US|Microsoft Corp (All Sessions)|29|2|16|47|NFLX-US|Netflix Inc (All Sessions)|13|10|80|20|SBUX-US|Starbucks Corp|7|-100|-800|43|AAL-US|American Airlines Group Inc|2|7|56|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|48|75|INTC-US|Intel Corp (All Sessions)|0|26|208|25|MAR-US|Marriott International Inc|0|-6|-48|0
1683127201|2023-05-03 15:20:01|1683127249|ZA40|ZA40|5|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|17|68|238|50|RCH-ZA|Cie Financiere Richemont (SA)|0|97|339.5|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|100|SOL-ZA|Sasol Ltd|0|-3|-10.5|100
1683127502|2023-05-03 15:25:02|1683127505|DE30|DE30|8|2.6|DBK-DE|Deutsche Bank AG|100|-33|-85.8|25|BAS-DE|BASF SE|67|98|254.8|33|ANN-DE|Vonovia SE|33|-48|-124.8|100|ZAL-DE|Zalando SE|33|-83|-215.8|100|1COV-DE|Covestro AG|0|35|91|100|ALV-DE|Allianz SE|0|18|46.8|100|DTE-DE|Deutsche Telekom AG|0|-17|-44.2|100|VOW-DE|Volkswagen AG (Ord)|0|8|20.8|0
1683127502|2023-05-03 15:25:02|1683127507|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|-90|-126|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|138.6|0|OR-FR|L'Oreal SA|50|-52|-72.8|50|EAD-FR|Airbus Group NV (FR)|0|-54|-75.6|0|GLE-FR|Societe Generale SA|0|-72|-100.8|100
1683127502|2023-05-03 15:25:02|1683127509|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-100|-350|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|-61|-213.5|24|VOD-UK|Vodafone Group PLC|26|82|287|7|EZJ-UK|easyJet PLC|13|-9|-31.5|30|PSN-UK|Persimmon PLC|13|-16|-56|70|CPI-UK|Capita PLC|10|-83|-290.5|22|RR-UK|Rolls-Royce Holdings PLC|10|22|77|100|THGLN-GB|THG Holdings|10|-34|-119|11|BARC-UK|Barclays PLC|6|-33|-115.5|75|BA-UK|BAE Systems PLC|0|12|42|17
1683127502|2023-05-03 15:25:02|1683127511|DETE30|DETE30|3|5.2|EVT-DE|Evotec AG|100|-9|-46.8|0|S92-DE|SMA Solar Technology AG|100|-4|-20.8|0|SRT3-DE|Sartorius AG - Pfd|100|100|520|100
1683127502|2023-05-03 15:25:02|1683127513|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|0
1683127502|2023-05-03 15:25:02|1683127516|SE30|SE30|2|3.4|GETIB-SE|Getinge AB|100|7|23.8|100|INVEB-SE|Investor AB - B|100|99|336.6|0
1683127502|2023-05-03 15:25:02|1683127518|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|-8|-17.6|69|SAN-ES|Banco Santander SA (ES)|56|6|13.2|20|TRE-ES|Tecnicas Reunidas SA|32|4|8.8|44|IBE-ES|Iberdrola SA|16|-5|-11|40|SAB-ES|Banco de Sabadell SA|12|-75|-165|75|ELE-ES|Endesa SA|0|24|52.8|0|GRF-ES|Grifols SA|0|-99|-217.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-92|-202.4|0|MTS-ES|ArcelorMittal (ES)|0|64|140.8|100|REP-ES|Repsol SA|0|-58|-127.6|100
1683127502|2023-05-03 15:25:02|1683127520|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|22|46.2|38|MSFT-US|Microsoft Corp (All Sessions)|64|13|27.3|47|MCD-US|McDonald's Corp (All Sessions)|28|-47|-98.7|100|CVX-US|Chevron Corp (All Sessions)|12|-55|-115.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|12|-59|-123.9|100|INTC-US|Intel Corp (All Sessions)|8|98|205.8|67|DIS-US|Walt Disney Co (All Sessions)|4|38|79.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-15|-31.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-57|-119.7|100|BA-US|Boeing Co (All Sessions)|0|47|98.7|0
1683127502|2023-05-03 15:25:02|1683127523|US500|US500|10|17.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-49|-842.8|45|FB-US|Meta Platforms Inc (All Sessions)|63|4|68.8|24|AAPL-US|Apple Inc (All Sessions)|54|3|51.6|32|EL-US|Estee Lauder Cos Inc|24|-100|-1720|62|MCD-US|McDonald's Corp (All Sessions)|12|-6|-103.2|100|CVX-US|Chevron Corp (All Sessions)|2|-7|-120.4|75|F-US|Ford Motor Co (All Sessions)|2|5|86|0|MAR-US|Marriott International Inc|2|-3|-51.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-7|-120.4|100|NU-US|Eversource Energy|0|1|17.2|0
1683127502|2023-05-03 15:25:02|1683127526|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|14|114.8|40|FB-US|Meta Platforms Inc (All Sessions)|54|9|73.8|27|AAPL-US|Apple Inc (All Sessions)|46|5|41|38|MSFT-US|Microsoft Corp (All Sessions)|27|3|24.6|47|NFLX-US|Netflix Inc (All Sessions)|13|9|73.8|20|AAL-US|American Airlines Group Inc|2|7|57.4|60|SBUX-US|Starbucks Corp|2|-99|-811.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|49.2|75|INTC-US|Intel Corp (All Sessions)|0|25|205|50|MAR-US|Marriott International Inc|0|-5|-41|0
1683127502|2023-05-03 15:25:02|1683127540|ZA40|ZA40|5|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|17|68|238|50|RCH-ZA|Cie Financiere Richemont (SA)|0|97|339.5|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|100|SOL-ZA|Sasol Ltd|0|-3|-10.5|100
1683127802|2023-05-03 15:30:02|1683127806|DE30|DE30|9|2.6|DBK-DE|Deutsche Bank AG|100|-30|-78|25|BAS-DE|BASF SE|67|99|257.4|33|ANN-DE|Vonovia SE|33|-47|-122.2|100|ZAL-DE|Zalando SE|33|-81|-210.6|100|1COV-DE|Covestro AG|0|38|98.8|100|ALV-DE|Allianz SE|0|16|41.6|100|BAY-DE|Bayer AG|0|-1|-2.6|100|DTE-DE|Deutsche Telekom AG|0|-16|-41.6|100|VOW-DE|Volkswagen AG (Ord)|0|12|31.2|0
1683127802|2023-05-03 15:30:02|1683127808|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|-98|-147|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|81|121.5|0|OR-FR|L'Oreal SA|33|-40|-60|50|EAD-FR|Airbus Group NV (FR)|0|-62|-93|0|GLE-FR|Societe Generale SA|0|-68|-102|100|GSZ-FR|ENGIE SA|0|41|61.5|0
1683127802|2023-05-03 15:30:02|1683127811|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-99|-346.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|-63|-220.5|23|VOD-UK|Vodafone Group PLC|17|85|297.5|7|EZJ-UK|easyJet PLC|11|-4|-14|17|THGLN-GB|THG Holdings|11|-6|-21|25|PSN-UK|Persimmon PLC|6|0|0|70|RR-UK|Rolls-Royce Holdings PLC|6|24|84|90|CPI-UK|Capita PLC|3|-83|-290.5|22|BARC-UK|Barclays PLC|0|-28|-98|75|FRES-UK|Fresnillo PLC|0|53|185.5|38
1683127802|2023-05-03 15:30:02|1683127813|DETE30|DETE30|3|5.3|EVT-DE|Evotec AG|100|-8|-42.4|0|S92-DE|SMA Solar Technology AG|100|-8|-42.4|0|SRT3-DE|Sartorius AG - Pfd|100|99|524.7|100
1683127802|2023-05-03 15:30:02|1683127840|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-205.8|0
1683127802|2023-05-03 15:30:02|1683127844|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|100|60|100|INVEB-SE|Investor AB - B|100|72|43.2|0
1683127802|2023-05-03 15:30:02|1683127846|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|-4|-8.8|69|SAN-ES|Banco Santander SA (ES)|60|7|15.4|25|TRE-ES|Tecnicas Reunidas SA|32|8|17.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-96|-211.2|17|SAB-ES|Banco de Sabadell SA|16|-62|-136.4|60|REP-ES|Repsol SA|12|-54|-118.8|50|ELE-ES|Endesa SA|0|22|48.4|0|GRF-ES|Grifols SA|0|-86|-189.2|0|MTS-ES|ArcelorMittal (ES)|0|60|132|100|TEF-ES|Telefonica SA|0|34|74.8|100
1683127802|2023-05-03 15:30:02|1683127849|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|53|MSFT-US|Microsoft Corp (All Sessions)|44|10|22|52|INTC-US|Intel Corp (All Sessions)|12|99|217.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-37|-81.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-66|-145.2|50|DIS-US|Walt Disney Co (All Sessions)|2|31|68.2|50|PFE-US|Pfizer Inc (All Sessions)|2|-48|-105.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-3|-6.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|16|35.2|0
1683127802|2023-05-03 15:30:02|1683127851|US500|US500|10|17.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-49|-847.7|44|FB-US|Meta Platforms Inc (All Sessions)|50|4|69.2|21|AAPL-US|Apple Inc (All Sessions)|40|3|51.9|30|EL-US|Estee Lauder Cos Inc|19|-100|-1730|54|MCD-US|McDonald's Corp (All Sessions)|6|-5|-86.5|100|KMX-US|CarMax Inc|2|6|103.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|-8|-138.4|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-138.4|75|F-US|Ford Motor Co (All Sessions)|0|4|69.2|0|MAR-US|Marriott International Inc|0|-2|-34.6|0
1683127802|2023-05-03 15:30:02|1683127854|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|11|92.4|38|FB-US|Meta Platforms Inc (All Sessions)|50|7|58.8|21|AAPL-US|Apple Inc (All Sessions)|40|5|42|30|MSFT-US|Microsoft Corp (All Sessions)|26|3|25.2|50|SBUX-US|Starbucks Corp|10|-100|-840|75|NFLX-US|Netflix Inc (All Sessions)|8|6|50.4|14|AAL-US|American Airlines Group Inc|4|3|25.2|60|MAR-US|Marriott International Inc|2|-4|-33.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|33.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-16.8|67
1683127802|2023-05-03 15:30:02|1683127869|ZA40|ZA40|5|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|20|68|238|50|RCH-ZA|Cie Financiere Richemont (SA)|0|97|339.5|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|100|SOL-ZA|Sasol Ltd|0|-3|-10.5|100
1683128101|2023-05-03 15:35:01|1683128104|DE30|DE30|9|2.6|DBK-DE|Deutsche Bank AG|100|-30|-78|25|BAS-DE|BASF SE|67|100|260|33|ANN-DE|Vonovia SE|33|-47|-122.2|100|ZAL-DE|Zalando SE|33|-80|-208|100|1COV-DE|Covestro AG|0|42|109.2|100|ALV-DE|Allianz SE|0|15|39|100|BAY-DE|Bayer AG|0|-1|-2.6|100|DTE-DE|Deutsche Telekom AG|0|-15|-39|100|VOW-DE|Volkswagen AG (Ord)|0|17|44.2|0
1683128101|2023-05-03 15:35:01|1683128108|FR40|FR40|7|1.5|BNPP-FR|BNP Paribas SA|100|-98|-147|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|81|121.5|0|OR-FR|L'Oreal SA|33|-43|-64.5|50|EAD-FR|Airbus Group NV (FR)|0|-61|-91.5|0|FTE-FR|Orange SA|0|65|97.5|0|GLE-FR|Societe Generale SA|0|-68|-102|100|GSZ-FR|ENGIE SA|0|41|61.5|0
1683128101|2023-05-03 15:35:01|1683128110|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-37|-99.9|43|BP-UK|BP PLC|50|-16|-43.2|25|THGLN-GB|THG Holdings|50|-14|-37.8|75|VOD-UK|Vodafone Group PLC|50|98|264.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-80|-216|67|LLOY-UK|Lloyds Banking Group PLC|33|0|0|67|GLEN-UK|Glencore PLC (LSE)|17|0|0|50|SBRY-UK|Sainsbury (J) PLC|17|0|0|50|TUI-UK|TUI AG (LSE)|17|0|0|0|ADM-UK|Admiral Group PLC|0|0|0|0
1683128101|2023-05-03 15:35:01|1683128117|DETE30|DETE30|3|5.3|EVT-DE|Evotec AG|100|-9|-47.7|0|S92-DE|SMA Solar Technology AG|100|-9|-47.7|0|SRT3-DE|Sartorius AG - Pfd|100|99|524.7|100
1683128101|2023-05-03 15:35:01|1683128120|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|0
1683128101|2023-05-03 15:35:01|1683128244|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|100|60|100|INVEB-SE|Investor AB - B|100|72|43.2|0
1683128101|2023-05-03 15:35:01|1683128246|ES35|ES35|10|1.9|SOL-ES|Melia Hotels International SA|100|-9|-17.1|69|SAN-ES|Banco Santander SA (ES)|60|27|51.3|25|TRE-ES|Tecnicas Reunidas SA|32|16|30.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-98|-186.2|17|SAB-ES|Banco de Sabadell SA|16|-66|-125.4|60|CRI-ES|CaixaBank|12|-79|-150.1|25|REP-ES|Repsol SA|12|-78|-148.2|50|ELE-ES|Endesa SA|0|31|58.9|0|GRF-ES|Grifols SA|0|-92|-174.8|0|MTS-ES|ArcelorMittal (ES)|0|60|114|100
1683128101|2023-05-03 15:35:01|1683128248|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|27|62.1|29|MSFT-US|Microsoft Corp (All Sessions)|70|12|27.6|47|XOM-US|Exxon Mobil Corp (All Sessions)|20|-56|-128.8|100|CVX-US|Chevron Corp (All Sessions)|15|-55|-126.5|75|INTC-US|Intel Corp (All Sessions)|10|99|227.7|100|DIS-US|Walt Disney Co (All Sessions)|5|34|78.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-41|-94.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-75.9|0|GE-US|General Electric Co (All Sessions)|0|17|39.1|100
1683128101|2023-05-03 15:35:01|1683128250|US500|US500|10|17.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-49|-842.8|43|FB-US|Meta Platforms Inc (All Sessions)|58|3|51.6|19|AAPL-US|Apple Inc (All Sessions)|40|4|68.8|32|EL-US|Estee Lauder Cos Inc|21|-100|-1720|46|KMX-US|CarMax Inc|4|8|137.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|-7|-120.4|100|CVX-US|Chevron Corp (All Sessions)|2|-7|-120.4|75|F-US|Ford Motor Co (All Sessions)|2|4|68.8|0|BAC-US|Bank of America Corp (All Sessions)|0|0|0|33|FD-US|Macy's Inc|0|-8|-137.6|33
1683128101|2023-05-03 15:35:01|1683128373|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|8|69.6|54|AMZN-US|Amazon.com Inc (All Sessions)|52|12|104.4|50|MSFT-US|Microsoft Corp (All Sessions)|39|4|34.8|52|FB-US|Meta Platforms Inc (All Sessions)|25|8|69.6|35|INTC-US|Intel Corp (All Sessions)|9|28|243.6|50|SBUX-US|Starbucks Corp|9|-99|-861.3|63|BIIB-US|Biogen Idec Inc|2|7|60.9|25|CSCO-US|Cisco Systems Inc (All Sessions)|2|-9|-78.3|0|FISV-US|Fiserv Inc|2|7|60.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-10|-87|67
1683128101|2023-05-03 15:35:01|1683128387|ZA40|ZA40|5|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|68|238|0|RCH-ZA|Cie Financiere Richemont (SA)|0|97|339.5|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|100|SOL-ZA|Sasol Ltd|0|-3|-10.5|100
1683128401|2023-05-03 15:40:01|1683128405|DE30|DE30|9|2.6|DBK-DE|Deutsche Bank AG|100|-27|-70.2|25|BAS-DE|BASF SE|67|100|260|33|ANN-DE|Vonovia SE|33|-42|-109.2|100|ZAL-DE|Zalando SE|33|-82|-213.2|100|1COV-DE|Covestro AG|0|47|122.2|100|ALV-DE|Allianz SE|0|17|44.2|100|BAY-DE|Bayer AG|0|0|0|100|DTE-DE|Deutsche Telekom AG|0|-16|-41.6|100|VOW-DE|Volkswagen AG (Ord)|0|7|18.2|0
1683128401|2023-05-03 15:40:01|1683128407|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|-91|-118.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|93|120.9|0|OR-FR|L'Oreal SA|33|-37|-48.1|50|EAD-FR|Airbus Group NV (FR)|0|-59|-76.7|0|FTE-FR|Orange SA|0|64|83.2|0|GLE-FR|Societe Generale SA|0|-69|-89.7|100|GSZ-FR|ENGIE SA|0|33|42.9|0
1683128401|2023-05-03 15:40:01|1683128409|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-56|-201.6|24|EZJ-UK|easyJet PLC|16|-10|-36|17|VOD-UK|Vodafone Group PLC|16|73|262.8|0|THGLN-GB|THG Holdings|13|-19|-68.4|27|PSN-UK|Persimmon PLC|9|-30|-108|70|CPI-UK|Capita PLC|6|-76|-273.6|22|FRES-UK|Fresnillo PLC|3|53|190.8|38|RR-UK|Rolls-Royce Holdings PLC|3|26|93.6|88|BA-UK|BAE Systems PLC|0|12|43.2|14
1683128401|2023-05-03 15:40:01|1683128411|DETE30|DETE30|3|5.3|EVT-DE|Evotec AG|100|-6|-31.8|0|S92-DE|SMA Solar Technology AG|100|-12|-63.6|0|SRT3-DE|Sartorius AG - Pfd|100|99|524.7|100
1683128401|2023-05-03 15:40:01|1683128413|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|0
1683128401|2023-05-03 15:40:01|1683128417|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|100|60|100|INVEB-SE|Investor AB - B|100|72|43.2|0
1683128401|2023-05-03 15:40:01|1683128420|ES35|ES35|10|1.9|SOL-ES|Melia Hotels International SA|100|-9|-17.1|69|SAN-ES|Banco Santander SA (ES)|60|27|51.3|25|TRE-ES|Tecnicas Reunidas SA|32|16|30.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-98|-186.2|17|SAB-ES|Banco de Sabadell SA|16|-66|-125.4|60|CRI-ES|CaixaBank|12|-79|-150.1|25|REP-ES|Repsol SA|12|-78|-148.2|50|ELE-ES|Endesa SA|0|31|58.9|0|GRF-ES|Grifols SA|0|-92|-174.8|0|MTS-ES|ArcelorMittal (ES)|0|60|114|100
1683128401|2023-05-03 15:40:01|1683128423|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|27|64.8|28|MSFT-US|Microsoft Corp (All Sessions)|82|13|31.2|47|XOM-US|Exxon Mobil Corp (All Sessions)|24|-58|-139.2|100|CVX-US|Chevron Corp (All Sessions)|12|-58|-139.2|67|INTC-US|Intel Corp (All Sessions)|12|97|232.8|100|BA-US|Boeing Co (All Sessions)|6|15|36|100|DIS-US|Walt Disney Co (All Sessions)|6|33|79.2|0|GE-US|General Electric Co (All Sessions)|6|13|31.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-43|-103.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-84|0
1683128401|2023-05-03 15:40:01|1683128425|US500|US500|10|16.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-835|45|FB-US|Meta Platforms Inc (All Sessions)|68|4|66.8|24|AAPL-US|Apple Inc (All Sessions)|34|4|66.8|28|EL-US|Estee Lauder Cos Inc|18|-100|-1670|36|XOM-US|Exxon Mobil Corp (All Sessions)|5|-8|-133.6|100|KMX-US|CarMax Inc|2|8|133.6|100|BAC-US|Bank of America Corp (All Sessions)|0|0|0|33|CVX-US|Chevron Corp (All Sessions)|0|-8|-133.6|67|FD-US|Macy's Inc|0|-9|-150.3|33|SCHWAB-US|Charles Schwab Corp|0|-15|-250.5|0
1683128401|2023-05-03 15:40:01|1683128428|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|12|104.4|42|FB-US|Meta Platforms Inc (All Sessions)|61|8|69.6|24|AAPL-US|Apple Inc (All Sessions)|31|7|60.9|28|MSFT-US|Microsoft Corp (All Sessions)|25|4|34.8|47|SBUX-US|Starbucks Corp|16|-99|-861.3|90|AAL-US|American Airlines Group Inc|10|-2|-17.4|57|NFLX-US|Netflix Inc (All Sessions)|8|6|52.2|17|INTC-US|Intel Corp (All Sessions)|2|27|234.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|67|ADBE-US|Adobe Systems Inc|0|-37|-321.9|50
1683128401|2023-05-03 15:40:01|1683128442|ZA40|ZA40|5|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|68|238|0|RCH-ZA|Cie Financiere Richemont (SA)|0|97|339.5|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|100|SOL-ZA|Sasol Ltd|0|-3|-10.5|100
1683128701|2023-05-03 15:45:01|1683128704|DE30|DE30|9|2.6|BAS-DE|BASF SE|100|100|260|33|DBK-DE|Deutsche Bank AG|100|-27|-70.2|33|ANN-DE|Vonovia SE|50|-42|-109.2|100|1COV-DE|Covestro AG|0|47|122.2|100|ALV-DE|Allianz SE|0|17|44.2|100|BAY-DE|Bayer AG|0|0|0|100|DTE-DE|Deutsche Telekom AG|0|-16|-41.6|100|VOW-DE|Volkswagen AG (Ord)|0|7|18.2|0|ZAL-DE|Zalando SE|0|-82|-213.2|100
1683128701|2023-05-03 15:45:01|1683128706|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|-91|-118.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|93|120.9|0|OR-FR|L'Oreal SA|33|-37|-48.1|50|EAD-FR|Airbus Group NV (FR)|0|-59|-76.7|0|FTE-FR|Orange SA|0|64|83.2|0|GLE-FR|Societe Generale SA|0|-69|-89.7|100|GSZ-FR|ENGIE SA|0|33|42.9|0
1683128701|2023-05-03 15:45:01|1683128708|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-56|-201.6|24|EZJ-UK|easyJet PLC|22|-10|-36|17|THGLN-GB|THG Holdings|19|-19|-68.4|27|CPI-UK|Capita PLC|11|-76|-273.6|22|PSN-UK|Persimmon PLC|11|-30|-108|78|FRES-UK|Fresnillo PLC|7|53|190.8|38|BA-UK|BAE Systems PLC|4|12|43.2|14|BARC-UK|Barclays PLC|0|-30|-108|83|BP-UK|BP PLC|0|-7|-25.2|17
1683128701|2023-05-03 15:45:01|1683128710|DETE30|DETE30|3|5.3|EVT-DE|Evotec AG|100|-6|-31.8|0|S92-DE|SMA Solar Technology AG|100|-12|-63.6|0|SRT3-DE|Sartorius AG - Pfd|100|99|524.7|100
1683128701|2023-05-03 15:45:01|1683128715|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|100|60|100|INVEB-SE|Investor AB - B|100|72|43.2|0
1683128701|2023-05-03 15:45:01|1683128717|ES35|ES35|8|1.9|SOL-ES|Melia Hotels International SA|100|-9|-17.1|69|SAN-ES|Banco Santander SA (ES)|60|27|51.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-98|-186.2|17|CRI-ES|CaixaBank|12|-79|-150.1|25|SAB-ES|Banco de Sabadell SA|12|-66|-125.4|50|REP-ES|Repsol SA|8|-78|-148.2|33|GRF-ES|Grifols SA|0|-92|-174.8|0|MTS-ES|ArcelorMittal (ES)|0|60|114|100
1683128701|2023-05-03 15:45:01|1683128721|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|25|57.5|29|MSFT-US|Microsoft Corp (All Sessions)|55|14|32.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|14|-54|-124.2|100|IBM-US|IBM Corp (All Sessions)|9|-30|-69|100|CVX-US|Chevron Corp (All Sessions)|5|-61|-140.3|67|INTC-US|Intel Corp (All Sessions)|5|99|227.7|100|BA-US|Boeing Co (All Sessions)|0|4|9.2|100|DIS-US|Walt Disney Co (All Sessions)|0|40|92|0|GE-US|General Electric Co (All Sessions)|0|9|20.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-96.6|100
1683128701|2023-05-03 15:45:01|1683128722|US500|US500|10|16.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-51|-851.7|45|FB-US|Meta Platforms Inc (All Sessions)|56|4|66.8|27|AAPL-US|Apple Inc (All Sessions)|44|3|50.1|29|EL-US|Estee Lauder Cos Inc|21|-100|-1670|46|XOM-US|Exxon Mobil Corp (All Sessions)|4|-7|-116.9|100|IBM-US|IBM Corp (All Sessions)|2|-4|-66.8|100|KMX-US|CarMax Inc|2|8|133.6|100|BAC-US|Bank of America Corp (All Sessions)|0|0|0|33|CVX-US|Chevron Corp (All Sessions)|0|-8|-133.6|67|FD-US|Macy's Inc|0|-9|-150.3|33
1683128701|2023-05-03 15:45:01|1683128725|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|13|114.4|41|FB-US|Meta Platforms Inc (All Sessions)|52|8|70.4|27|AAPL-US|Apple Inc (All Sessions)|41|7|61.6|29|MSFT-US|Microsoft Corp (All Sessions)|22|4|35.2|43|SBUX-US|Starbucks Corp|19|-99|-871.2|92|AAL-US|American Airlines Group Inc|9|-6|-52.8|57|NFLX-US|Netflix Inc (All Sessions)|6|5|44|20|INTC-US|Intel Corp (All Sessions)|2|26|228.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-1|-8.8|67|ADBE-US|Adobe Systems Inc|0|-36|-316.8|50
1683128701|2023-05-03 15:45:01|1683128738|ZA40|ZA40|2|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|63|151.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|99|237.6|0
1683129001|2023-05-03 15:50:01|1683129004|DE30|DE30|8|2.6|BAS-DE|BASF SE|100|100|260|33|DBK-DE|Deutsche Bank AG|100|-27|-70.2|33|ANN-DE|Vonovia SE|50|-42|-109.2|100|1COV-DE|Covestro AG|0|47|122.2|100|BAY-DE|Bayer AG|0|0|0|100|DTE-DE|Deutsche Telekom AG|0|-16|-41.6|100|VOW-DE|Volkswagen AG (Ord)|0|7|18.2|0|ZAL-DE|Zalando SE|0|-82|-213.2|100
1683129001|2023-05-03 15:50:01|1683129007|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|-91|-118.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|93|120.9|0|EAD-FR|Airbus Group NV (FR)|0|-59|-76.7|0|FTE-FR|Orange SA|0|64|83.2|0|GLE-FR|Societe Generale SA|0|-69|-89.7|100|GSZ-FR|ENGIE SA|0|33|42.9|0|OR-FR|L'Oreal SA|0|-37|-48.1|100
1683129001|2023-05-03 15:50:01|1683129009|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|79|-56|-201.6|24|EZJ-UK|easyJet PLC|26|-10|-36|9|THGLN-GB|THG Holdings|26|-19|-68.4|27|CPI-UK|Capita PLC|16|-76|-273.6|22|PSN-UK|Persimmon PLC|16|-30|-108|78|BARC-UK|Barclays PLC|0|-30|-108|83|BP-UK|BP PLC|0|-7|-25.2|17|FRES-UK|Fresnillo PLC|0|53|190.8|33|VOD-UK|Vodafone Group PLC|0|73|262.8|0
1683129001|2023-05-03 15:50:01|1683129011|DETE30|DETE30|2|5.3|S92-DE|SMA Solar Technology AG|100|-12|-63.6|0|SRT3-DE|Sartorius AG - Pfd|100|99|524.7|100
1683129001|2023-05-03 15:50:01|1683129013|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|0
1683129001|2023-05-03 15:50:01|1683129018|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|100|60|100|INVEB-SE|Investor AB - B|100|72|43.2|0
1683129001|2023-05-03 15:50:01|1683129020|ES35|ES35|8|1.9|SOL-ES|Melia Hotels International SA|100|-9|-17.1|69|SAN-ES|Banco Santander SA (ES)|60|27|51.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-98|-186.2|17|CRI-ES|CaixaBank|12|-79|-150.1|25|REP-ES|Repsol SA|8|-78|-148.2|33|SAB-ES|Banco de Sabadell SA|8|-66|-125.4|33|GRF-ES|Grifols SA|0|-92|-174.8|0|MTS-ES|ArcelorMittal (ES)|0|60|114|100
1683129001|2023-05-03 15:50:01|1683129023|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|33|MSFT-US|Microsoft Corp (All Sessions)|48|14|26.6|33|INTC-US|Intel Corp (All Sessions)|17|96|182.4|60|BA-US|Boeing Co (All Sessions)|13|0|0|75|IBM-US|IBM Corp (All Sessions)|13|-35|-66.5|100|CVX-US|Chevron Corp (All Sessions)|9|-77|-146.3|67|GE-US|General Electric Co (All Sessions)|9|6|11.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-55|-104.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-68|-129.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-48|-91.2|0
1683129001|2023-05-03 15:50:01|1683129025|US500|US500|10|16.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-53|-863.9|46|FB-US|Meta Platforms Inc (All Sessions)|47|4|65.2|19|AAPL-US|Apple Inc (All Sessions)|43|4|65.2|33|EL-US|Estee Lauder Cos Inc|16|-100|-1630|55|BA-US|Boeing Co (All Sessions)|2|0|0|75|IBM-US|IBM Corp (All Sessions)|2|-4|-65.2|100|KMX-US|CarMax Inc|2|8|130.4|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-146.7|67|FD-US|Macy's Inc|0|-10|-163|33|GE-US|General Electric Co (All Sessions)|0|1|16.3|67
1683129001|2023-05-03 15:50:01|1683129027|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|14|126|45|FB-US|Meta Platforms Inc (All Sessions)|41|6|54|20|AAPL-US|Apple Inc (All Sessions)|39|7|63|33|SBUX-US|Starbucks Corp|20|-100|-900|92|MSFT-US|Microsoft Corp (All Sessions)|18|3|27|33|AAL-US|American Airlines Group Inc|7|-4|-36|67|INTC-US|Intel Corp (All Sessions)|5|20|180|60|BBBY-US|Bed Bath & Beyond Inc|2|0|0|0|NFLX-US|Netflix Inc (All Sessions)|2|4|36|33|ADBE-US|Adobe Systems Inc|0|-36|-324|50
1683129301|2023-05-03 15:55:01|1683129304|DE30|DE30|8|2.6|BAS-DE|BASF SE|100|100|260|33|DBK-DE|Deutsche Bank AG|100|-27|-70.2|33|ANN-DE|Vonovia SE|50|-42|-109.2|100|1COV-DE|Covestro AG|0|47|122.2|100|BAY-DE|Bayer AG|0|0|0|100|DTE-DE|Deutsche Telekom AG|0|-16|-41.6|100|VOW-DE|Volkswagen AG (Ord)|0|7|18.2|0|ZAL-DE|Zalando SE|0|-82|-213.2|100
1683129301|2023-05-03 15:55:01|1683129307|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|-91|-118.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|93|120.9|0|EAD-FR|Airbus Group NV (FR)|0|-59|-76.7|0|FTE-FR|Orange SA|0|64|83.2|0|GLE-FR|Societe Generale SA|0|-69|-89.7|100|GSZ-FR|ENGIE SA|0|33|42.9|0|OR-FR|L'Oreal SA|0|-37|-48.1|100
1683129301|2023-05-03 15:55:01|1683129309|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-40|-108|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-74|-199.8|67|BP-UK|BP PLC|33|-10|-27|0|GLEN-UK|Glencore PLC (LSE)|33|14|37.8|50|THGLN-GB|THG Holdings|33|-25|-67.5|50|VOD-UK|Vodafone Group PLC|33|98|264.6|100|ADM-UK|Admiral Group PLC|0|-10|-27|0|BDEV-UK|Barratt Developments PLC|0|-56|-151.2|0|CRH-UK|CRH PLC (LSE)|0|37|99.9|100|FRES-UK|Fresnillo PLC|0|71|191.7|100
1683129301|2023-05-03 15:55:01|1683129312|DETE30|DETE30|2|5.3|S92-DE|SMA Solar Technology AG|100|-12|-63.6|0|SRT3-DE|Sartorius AG - Pfd|100|99|524.7|100
1683129301|2023-05-03 15:55:01|1683129315|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|0
1683129301|2023-05-03 15:55:01|1683129319|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|100|60|100|INVEB-SE|Investor AB - B|100|72|43.2|0
1683129301|2023-05-03 15:55:01|1683129321|ES35|ES35|2|1.3|AMS-ES|Amadeus IT Holding SA|100|-25|-32.5|100|SAB-ES|Banco de Sabadell SA|100|-96|-124.8|100
1683129301|2023-05-03 15:55:01|1683129324|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|36|68.4|43|MSFT-US|Microsoft Corp (All Sessions)|44|22|41.8|38|BA-US|Boeing Co (All Sessions)|15|6|11.4|80|INTC-US|Intel Corp (All Sessions)|15|98|186.2|60|IBM-US|IBM Corp (All Sessions)|11|-35|-66.5|100|CVX-US|Chevron Corp (All Sessions)|7|-73|-138.7|67|GE-US|General Electric Co (All Sessions)|7|6|11.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-61|-115.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-65|-123.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-38|-72.2|0
1683129301|2023-05-03 15:55:01|1683129327|US500|US500|10|14.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-58|-858.4|48|AAPL-US|Apple Inc (All Sessions)|53|5|74|44|FB-US|Meta Platforms Inc (All Sessions)|42|5|74|36|EL-US|Estee Lauder Cos Inc|18|-100|-1480|45|BA-US|Boeing Co (All Sessions)|4|1|14.8|80|IBM-US|IBM Corp (All Sessions)|2|-4|-59.2|100|KMX-US|CarMax Inc|2|10|148|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-133.2|67|FD-US|Macy's Inc|0|-10|-148|33|GE-US|General Electric Co (All Sessions)|0|1|14.8|67
1683129301|2023-05-03 15:55:01|1683129331|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|14|126|46|AAPL-US|Apple Inc (All Sessions)|45|8|72|43|FB-US|Meta Platforms Inc (All Sessions)|32|9|81|33|MSFT-US|Microsoft Corp (All Sessions)|18|5|45|38|SBUX-US|Starbucks Corp|18|-99|-891|100|AAL-US|American Airlines Group Inc|9|-1|-9|50|INTC-US|Intel Corp (All Sessions)|4|21|189|60|NFLX-US|Netflix Inc (All Sessions)|2|5|45|25|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|6|54|33
1683129603|2023-05-03 16:00:03|1683129607|DE30|DE30|6|1.7|ADS-DE|Adidas AG|100|-95|-161.5|0|ALV-DE|Allianz SE|100|26|44.2|0|ANN-DE|Vonovia SE|100|-64|-108.8|0|DBK-DE|Deutsche Bank AG|100|-42|-71.4|0|DTE-DE|Deutsche Telekom AG|100|-25|-42.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|22|37.4|0
1683129603|2023-05-03 16:00:03|1683129610|FR40|FR40|7|1.3|BNPP-FR|BNP Paribas SA|100|-91|-118.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|93|120.9|0|EAD-FR|Airbus Group NV (FR)|0|-59|-76.7|0|FTE-FR|Orange SA|0|64|83.2|0|GLE-FR|Societe Generale SA|0|-69|-89.7|100|GSZ-FR|ENGIE SA|0|33|42.9|0|OR-FR|L'Oreal SA|0|-37|-48.1|100
1683129603|2023-05-03 16:00:03|1683129612|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-56|-201.6|24|PSN-UK|Persimmon PLC|29|-30|-108|78|EZJ-UK|easyJet PLC|24|-10|-36|13|CPI-UK|Capita PLC|12|-76|-273.6|17|FRES-UK|Fresnillo PLC|12|53|190.8|33|THGLN-GB|THG Holdings|12|-19|-68.4|50|BARC-UK|Barclays PLC|6|-30|-108|80|BP-UK|BP PLC|6|-7|-25.2|20|RMG-UK|Royal Mail PLC|0|-82|-295.2|0
1683129603|2023-05-03 16:00:03|1683129614|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-94|-65.8|0
1683129603|2023-05-03 16:00:03|1683129618|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|0
1683129603|2023-05-03 16:00:03|1683129623|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|100|60|100|INVEB-SE|Investor AB - B|100|72|43.2|0
1683129603|2023-05-03 16:00:03|1683129625|ES35|ES35|8|1.9|SOL-ES|Melia Hotels International SA|100|-9|-17.1|69|SAN-ES|Banco Santander SA (ES)|60|27|51.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-98|-186.2|20|CRI-ES|CaixaBank|12|-79|-150.1|25|REP-ES|Repsol SA|8|-78|-148.2|33|SAB-ES|Banco de Sabadell SA|4|-66|-125.4|50|GRF-ES|Grifols SA|0|-92|-174.8|0|MTS-ES|ArcelorMittal (ES)|0|60|114|100
1683129603|2023-05-03 16:00:03|1683129628|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|37|81.4|48|MSFT-US|Microsoft Corp (All Sessions)|58|21|46.2|40|INTC-US|Intel Corp (All Sessions)|25|99|217.8|57|BA-US|Boeing Co (All Sessions)|17|14|30.8|80|IBM-US|IBM Corp (All Sessions)|13|-25|-55|100|CVX-US|Chevron Corp (All Sessions)|8|-57|-125.4|67|GE-US|General Electric Co (All Sessions)|8|8|17.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-42|-92.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-41.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-44|100
1683129603|2023-05-03 16:00:03|1683129630|US500|US500|10|15.4|AAPL-US|Apple Inc (All Sessions)|100|5|77|39|FB-US|Meta Platforms Inc (All Sessions)|53|6|92.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-55|-847|44|XOM-US|Exxon Mobil Corp (All Sessions)|9|-6|-92.4|50|EL-US|Estee Lauder Cos Inc|3|-100|-1540|50|ICE-US|IntercontinentalExchange Inc|3|-4|-61.6|0|PEP-US|PepsiCo Inc|3|3|46.2|50|PFE-US|Pfizer Inc (All Sessions)|3|-6|-92.4|50|WU-US|Western Union Co|3|71|1093.4|0|F-US|Ford Motor Co (All Sessions)|0|4|61.6|100
1683129603|2023-05-03 16:00:03|1683129633|USTECH|USTECH|10|9.1|AMZN-US|Amazon.com Inc (All Sessions)|100|14|127.4|49|AAPL-US|Apple Inc (All Sessions)|47|9|81.9|48|FB-US|Meta Platforms Inc (All Sessions)|45|9|81.9|38|MSFT-US|Microsoft Corp (All Sessions)|27|5|45.5|40|SBUX-US|Starbucks Corp|24|-99|-900.9|100|INTC-US|Intel Corp (All Sessions)|10|24|218.4|57|NFLX-US|Netflix Inc (All Sessions)|8|8|72.8|33|AAL-US|American Airlines Group Inc|4|-4|-36.4|25|BBBY-US|Bed Bath & Beyond Inc|2|0|0|0|ADBE-US|Adobe Systems Inc|0|-39|-354.9|50
1683129901|2023-05-03 16:05:01|1683129914|DE30|DE30|5|1.7|ADS-DE|Adidas AG|100|-95|-161.5|0|ALV-DE|Allianz SE|100|26|44.2|0|ANN-DE|Vonovia SE|100|-64|-108.8|0|DBK-DE|Deutsche Bank AG|100|-42|-71.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|22|37.4|0
1683129901|2023-05-03 16:05:01|1683129922|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|-91|-118.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|120.9|0|EAD-FR|Airbus Group NV (FR)|0|-59|-76.7|0|FTE-FR|Orange SA|0|64|83.2|0|GLE-FR|Societe Generale SA|0|-69|-89.7|100|GSZ-FR|ENGIE SA|0|33|42.9|0
1683129901|2023-05-03 16:05:01|1683129925|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-56|-201.6|20|PSN-UK|Persimmon PLC|31|-30|-108|78|EZJ-UK|easyJet PLC|19|-10|-36|0|CPI-UK|Capita PLC|13|-76|-273.6|17|BARC-UK|Barclays PLC|6|-30|-108|80|BP-UK|BP PLC|6|-7|-25.2|20|FRES-UK|Fresnillo PLC|6|53|190.8|20|THGLN-GB|THG Holdings|6|-19|-68.4|60|RR-UK|Rolls-Royce Holdings PLC|0|26|93.6|75
1683129901|2023-05-03 16:05:01|1683129927|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-94|-65.8|0
1683129901|2023-05-03 16:05:01|1683129934|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|0
1683129901|2023-05-03 16:05:01|1683129938|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|100|60|100|INVEB-SE|Investor AB - B|100|72|43.2|0
1683129901|2023-05-03 16:05:01|1683129941|ES35|ES35|7|1.9|SOL-ES|Melia Hotels International SA|100|-9|-17.1|69|SAN-ES|Banco Santander SA (ES)|60|27|51.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-98|-186.2|20|CRI-ES|CaixaBank|12|-79|-150.1|25|REP-ES|Repsol SA|8|-78|-148.2|33|SAB-ES|Banco de Sabadell SA|4|-66|-125.4|50|MTS-ES|ArcelorMittal (ES)|0|60|114|100
1683129901|2023-05-03 16:05:01|1683129944|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|31|71.3|52|MSFT-US|Microsoft Corp (All Sessions)|54|13|29.9|43|INTC-US|Intel Corp (All Sessions)|29|99|227.7|63|BA-US|Boeing Co (All Sessions)|17|10|23|80|IBM-US|IBM Corp (All Sessions)|13|-23|-52.9|100|CVX-US|Chevron Corp (All Sessions)|8|-48|-110.4|67|GE-US|General Electric Co (All Sessions)|8|10|23|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-46|-105.8|100|MCD-US|McDonald's Corp (All Sessions)|4|-36|-82.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-25.3|0
1683129901|2023-05-03 16:05:01|1683129947|US500|US500|10|16.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-53|-853.3|51|AAPL-US|Apple Inc (All Sessions)|46|4|64.4|52|FB-US|Meta Platforms Inc (All Sessions)|38|4|64.4|43|EL-US|Estee Lauder Cos Inc|21|-100|-1610|38|BA-US|Boeing Co (All Sessions)|4|1|16.1|80|SCHWAB-US|Charles Schwab Corp|4|-11|-177.1|60|IBM-US|IBM Corp (All Sessions)|2|-3|-48.3|100|KMX-US|CarMax Inc|2|8|128.8|100|BAC-US|Bank of America Corp (All Sessions)|0|3|48.3|67|CVX-US|Chevron Corp (All Sessions)|0|-7|-112.7|67
1683129901|2023-05-03 16:05:01|1683129951|USTECH|USTECH|10|9|AMZN-US|Amazon.com Inc (All Sessions)|100|14|126|49|AAPL-US|Apple Inc (All Sessions)|50|8|72|52|FB-US|Meta Platforms Inc (All Sessions)|41|7|63|43|SBUX-US|Starbucks Corp|27|-99|-891|100|MSFT-US|Microsoft Corp (All Sessions)|25|3|27|43|INTC-US|Intel Corp (All Sessions)|11|25|225|63|NFLX-US|Netflix Inc (All Sessions)|11|9|81|50|AAL-US|American Airlines Group Inc|2|-2|-18|25|GOOGL-US|Alphabet Inc - A (All Sessions)|2|5|45|25|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0
1683130202|2023-05-03 16:10:02|1683130206|DE30|DE30|5|1.7|ADS-DE|Adidas AG|100|-95|-161.5|0|ALV-DE|Allianz SE|100|26|44.2|0|ANN-DE|Vonovia SE|100|-64|-108.8|0|DBK-DE|Deutsche Bank AG|100|-42|-71.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|22|37.4|0
1683130202|2023-05-03 16:10:02|1683130208|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|-91|-118.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|120.9|0|EAD-FR|Airbus Group NV (FR)|0|-59|-76.7|0|FTE-FR|Orange SA|0|64|83.2|0|GLE-FR|Societe Generale SA|0|-69|-89.7|100|GSZ-FR|ENGIE SA|0|33|42.9|0
1683130202|2023-05-03 16:10:02|1683130211|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-56|-201.6|21|PSN-UK|Persimmon PLC|33|-30|-108|78|EZJ-UK|easyJet PLC|20|-10|-36|0|CPI-UK|Capita PLC|7|-76|-273.6|0|FRES-UK|Fresnillo PLC|7|53|190.8|20|THGLN-GB|THG Holdings|7|-19|-68.4|60|BARC-UK|Barclays PLC|0|-30|-108|75|BP-UK|BP PLC|0|-7|-25.2|25|RR-UK|Rolls-Royce Holdings PLC|0|26|93.6|75
1683130202|2023-05-03 16:10:02|1683130213|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-94|-65.8|0
1683130202|2023-05-03 16:10:02|1683130215|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|0
1683130202|2023-05-03 16:10:02|1683130219|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|86|43|0
1683130202|2023-05-03 16:10:02|1683130221|ES35|ES35|7|1.9|SOL-ES|Melia Hotels International SA|100|-9|-17.1|69|SAN-ES|Banco Santander SA (ES)|60|27|51.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-98|-186.2|20|CRI-ES|CaixaBank|12|-79|-150.1|25|REP-ES|Repsol SA|8|-78|-148.2|33|SAB-ES|Banco de Sabadell SA|4|-66|-125.4|50|MTS-ES|ArcelorMittal (ES)|0|60|114|100
1683130202|2023-05-03 16:10:02|1683130222|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|29|69.6|54|MSFT-US|Microsoft Corp (All Sessions)|42|7|16.8|33|INTC-US|Intel Corp (All Sessions)|33|100|240|50|BA-US|Boeing Co (All Sessions)|13|10|24|80|IBM-US|IBM Corp (All Sessions)|8|-20|-48|100|CVX-US|Chevron Corp (All Sessions)|4|-47|-112.8|67|GE-US|General Electric Co (All Sessions)|4|13|31.2|67|PFE-US|Pfizer Inc (All Sessions)|4|-32|-76.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-24|50|MCD-US|McDonald's Corp (All Sessions)|0|-31|-74.4|50
1683130202|2023-05-03 16:10:02|1683130224|US500|US500|10|15.6|AAPL-US|Apple Inc (All Sessions)|100|4|62.4|37|FB-US|Meta Platforms Inc (All Sessions)|66|4|62.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-55|-858|43|XOM-US|Exxon Mobil Corp (All Sessions)|14|-5|-78|40|LLY-US|Eli Lilly & Co|7|37|577.2|67|EL-US|Estee Lauder Cos Inc|3|-100|-1560|50|ICE-US|IntercontinentalExchange Inc|3|-4|-62.4|0|PFE-US|Pfizer Inc (All Sessions)|3|-5|-78|50|WU-US|Western Union Co|3|72|1123.2|0|F-US|Ford Motor Co (All Sessions)|0|6|93.6|100
1683130202|2023-05-03 16:10:02|1683130228|USTECH|USTECH|10|8.8|AMZN-US|Amazon.com Inc (All Sessions)|100|14|123.2|42|AAPL-US|Apple Inc (All Sessions)|53|8|70.4|52|FB-US|Meta Platforms Inc (All Sessions)|36|8|70.4|42|SBUX-US|Starbucks Corp|29|-99|-871.2|100|MSFT-US|Microsoft Corp (All Sessions)|20|2|17.6|33|INTC-US|Intel Corp (All Sessions)|16|27|237.6|50|NFLX-US|Netflix Inc (All Sessions)|9|8|70.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|4|6|52.8|40|AAL-US|American Airlines Group Inc|2|0|0|25|ADBE-US|Adobe Systems Inc|0|-50|-440|33
1683130502|2023-05-03 16:15:02|1683130505|DE30|DE30|5|2.6|DBK-DE|Deutsche Bank AG|100|-27|-70.2|50|ANN-DE|Vonovia SE|0|-42|-109.2|100|BAS-DE|BASF SE|0|100|260|0|BAY-DE|Bayer AG|0|0|0|100|DTE-DE|Deutsche Telekom AG|0|-16|-41.6|100
1683130502|2023-05-03 16:15:02|1683130509|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|120.9|0|BNPP-FR|BNP Paribas SA|0|-91|-118.3|100|FTE-FR|Orange SA|0|64|83.2|0|GSZ-FR|ENGIE SA|0|33|42.9|0
1683130502|2023-05-03 16:15:02|1683130514|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-56|-201.6|22|PSN-UK|Persimmon PLC|41|-30|-108|78|EZJ-UK|easyJet PLC|29|-10|-36|0|CPI-UK|Capita PLC|18|-76|-273.6|0|THGLN-GB|THG Holdings|18|-19|-68.4|60|FRES-UK|Fresnillo PLC|12|53|190.8|25|RR-UK|Rolls-Royce Holdings PLC|12|26|93.6|75|BARC-UK|Barclays PLC|6|-30|-108|67|BA-UK|BAE Systems PLC|0|12|43.2|0
1683130502|2023-05-03 16:15:02|1683130517|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-94|-65.8|0
1683130502|2023-05-03 16:15:02|1683130521|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-192|0
1683130502|2023-05-03 16:15:02|1683130526|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|86|43|0
1683130502|2023-05-03 16:15:02|1683130528|ES35|ES35|7|1.9|SOL-ES|Melia Hotels International SA|100|-9|-17.1|69|SAN-ES|Banco Santander SA (ES)|60|27|51.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-98|-186.2|20|CRI-ES|CaixaBank|12|-79|-150.1|25|REP-ES|Repsol SA|8|-78|-148.2|33|MTS-ES|ArcelorMittal (ES)|0|60|114|100|SAB-ES|Banco de Sabadell SA|0|-66|-125.4|0
1683130502|2023-05-03 16:15:02|1683130530|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|27|70.2|54|INTC-US|Intel Corp (All Sessions)|33|100|260|50|MSFT-US|Microsoft Corp (All Sessions)|33|7|18.2|40|BA-US|Boeing Co (All Sessions)|13|5|13|80|IBM-US|IBM Corp (All Sessions)|8|-22|-57.2|100|CVX-US|Chevron Corp (All Sessions)|4|-44|-114.4|67|GE-US|General Electric Co (All Sessions)|4|11|28.6|67|PFE-US|Pfizer Inc (All Sessions)|4|-34|-88.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-23.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-31|-80.6|50
1683130502|2023-05-03 16:15:02|1683130532|US500|US500|10|14.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-58|-852.6|59|AAPL-US|Apple Inc (All Sessions)|61|5|73.5|54|FB-US|Meta Platforms Inc (All Sessions)|42|6|88.2|42|EL-US|Estee Lauder Cos Inc|24|-100|-1470|42|BA-US|Boeing Co (All Sessions)|5|1|14.7|80|SCHWAB-US|Charles Schwab Corp|5|-13|-191.1|60|BAC-US|Bank of America Corp (All Sessions)|3|4|58.8|50|IBM-US|IBM Corp (All Sessions)|3|-4|-58.8|100|KMX-US|CarMax Inc|3|8|117.6|100|C-US|Citigroup Inc (All Sessions)|0|4|58.8|33
1683130502|2023-05-03 16:15:02|1683130535|USTECH|USTECH|10|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|16|139.2|49|AAPL-US|Apple Inc (All Sessions)|64|8|69.6|54|FB-US|Meta Platforms Inc (All Sessions)|44|9|78.3|42|SBUX-US|Starbucks Corp|44|-99|-861.3|95|INTC-US|Intel Corp (All Sessions)|19|30|261|50|MSFT-US|Microsoft Corp (All Sessions)|17|2|17.4|33|NFLX-US|Netflix Inc (All Sessions)|11|10|87|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|5|43.5|40|AAL-US|American Airlines Group Inc|3|0|0|25|ADBE-US|Adobe Systems Inc|0|-52|-452.4|33
1683130801|2023-05-03 16:20:01|1683130804|DE30|DE30|3|2.6|BAS-DE|BASF SE|100|100|260|0|BAY-DE|Bayer AG|100|0|0|100|DTE-DE|Deutsche Telekom AG|100|-16|-41.6|100
1683130801|2023-05-03 16:20:01|1683130807|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|120.9|0|BNPP-FR|BNP Paribas SA|0|-91|-118.3|100|FTE-FR|Orange SA|0|64|83.2|0|GSZ-FR|ENGIE SA|0|33|42.9|0
1683130801|2023-05-03 16:20:01|1683130809|FT100|FT100|8|2.1|BARC-UK|Barclays PLC|100|-51|-107.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-96|-201.6|100|THGLN-GB|THG Holdings|50|-32|-67.2|50|ADM-UK|Admiral Group PLC|0|-12|-25.2|0|GLEN-UK|Glencore PLC (LSE)|0|19|39.9|0|ITV-UK|ITV PLC|0|10|21|100|SBRY-UK|Sainsbury (J) PLC|0|-30|-63|100|STJ-UK|St James's Place PLC|0|-24|-50.4|0
1683130801|2023-05-03 16:20:01|1683130811|DETE30|DETE30|1|0.7|S92-DE|SMA Solar Technology AG|100|-94|-65.8|0
1683130801|2023-05-03 16:20:01|1683130819|ES35|ES35|7|1.9|SOL-ES|Melia Hotels International SA|100|-9|-17.1|69|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-98|-186.2|20|CRI-ES|CaixaBank|12|-79|-150.1|25|REP-ES|Repsol SA|8|-78|-148.2|33|MTS-ES|ArcelorMittal (ES)|0|60|114|100|SAB-ES|Banco de Sabadell SA|0|-66|-125.4|0|SAN-ES|Banco Santander SA (ES)|0|27|51.3|100
1683130801|2023-05-03 16:20:01|1683130821|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|25|62.5|56|INTC-US|Intel Corp (All Sessions)|35|97|242.5|50|MSFT-US|Microsoft Corp (All Sessions)|19|2|5|33|BA-US|Boeing Co (All Sessions)|15|4|10|80|IBM-US|IBM Corp (All Sessions)|12|-26|-65|100|GE-US|General Electric Co (All Sessions)|8|13|32.5|67|PFE-US|Pfizer Inc (All Sessions)|8|-29|-72.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-10|-25|50|MCD-US|McDonald's Corp (All Sessions)|4|-35|-87.5|50|CVX-US|Chevron Corp (All Sessions)|0|-42|-105|100
1683130801|2023-05-03 16:20:01|1683130823|US500|US500|10|14.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-58|-864.2|59|AAPL-US|Apple Inc (All Sessions)|62|4|59.6|56|FB-US|Meta Platforms Inc (All Sessions)|35|4|59.6|47|EL-US|Estee Lauder Cos Inc|24|-100|-1490|38|BA-US|Boeing Co (All Sessions)|3|1|14.9|80|SCHWAB-US|Charles Schwab Corp|3|-12|-178.8|60|BAC-US|Bank of America Corp (All Sessions)|0|4|59.6|50|COF-US|Capital One Financial Corp|0|-1|-14.9|25|IBM-US|IBM Corp (All Sessions)|0|-4|-59.6|100|KMX-US|CarMax Inc|0|7|104.3|100
1683130801|2023-05-03 16:20:01|1683130826|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|13|109.2|49|AAPL-US|Apple Inc (All Sessions)|64|8|67.2|54|FB-US|Meta Platforms Inc (All Sessions)|44|8|67.2|42|SBUX-US|Starbucks Corp|44|-100|-840|95|INTC-US|Intel Corp (All Sessions)|19|29|243.6|50|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|33|NFLX-US|Netflix Inc (All Sessions)|11|9|75.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|4|33.6|40|AAL-US|American Airlines Group Inc|3|-3|-25.2|25|ADBE-US|Adobe Systems Inc|0|-56|-470.4|33
1683131102|2023-05-03 16:25:02|1683131105|DE30|DE30|1|0|BAY-DE|Bayer AG|100|100|0|100
1683131102|2023-05-03 16:25:02|1683131108|FR40|FR40|3|1.2|BNPP-FR|BNP Paribas SA|100|-98|-117.6|100|FTE-FR|Orange SA|100|69|82.8|0|GSZ-FR|ENGIE SA|100|36|43.2|0
1683131102|2023-05-03 16:25:02|1683131111|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-99|-356.4|22|EZJ-UK|easyJet PLC|25|-10|-36|0|FRES-UK|Fresnillo PLC|25|53|190.8|33|THGLN-GB|THG Holdings|25|-19|-68.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-56|-201.6|0|EXPN-UK|Experian PLC|13|22|79.2|0|TSCO-UK|Tesco PLC|13|-8|-28.8|0|TUI-UK|TUI AG (LSE)|13|3|10.8|0|BA-UK|BAE Systems PLC|0|12|43.2|0|BP-UK|BP PLC|0|-7|-25.2|100
1683131102|2023-05-03 16:25:02|1683131120|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-186.2|20|CRI-ES|CaixaBank|75|-79|-150.1|25|REP-ES|Repsol SA|50|-78|-148.2|33|SAB-ES|Banco de Sabadell SA|0|-66|-125.4|0|SAN-ES|Banco Santander SA (ES)|0|27|51.3|100
1683131102|2023-05-03 16:25:02|1683131122|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|25|62.5|54|INTC-US|Intel Corp (All Sessions)|30|99|247.5|44|MSFT-US|Microsoft Corp (All Sessions)|26|6|15|50|BA-US|Boeing Co (All Sessions)|19|6|15|83|IBM-US|IBM Corp (All Sessions)|11|-24|-60|100|GE-US|General Electric Co (All Sessions)|7|16|40|67|PFE-US|Pfizer Inc (All Sessions)|7|-26|-65|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-8|-20|50|MCD-US|McDonald's Corp (All Sessions)|4|-32|-80|50|HD-US|Home Depot Inc (All Sessions)|0|26|65|0
1683131102|2023-05-03 16:25:02|1683131125|US500|US500|10|14.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-57|-843.6|52|AAPL-US|Apple Inc (All Sessions)|96|4|59.2|54|FB-US|Meta Platforms Inc (All Sessions)|54|5|74|47|EL-US|Estee Lauder Cos Inc|35|-99|-1465.2|33|SCHWAB-US|Charles Schwab Corp|15|-9|-133.2|71|BA-US|Boeing Co (All Sessions)|12|1|14.8|83|COF-US|Capital One Financial Corp|4|0|0|25|IBM-US|IBM Corp (All Sessions)|4|-4|-59.2|100|KMX-US|CarMax Inc|4|8|118.4|100|APA-US|Apache Corp|0|1|14.8|100
1683131102|2023-05-03 16:25:02|1683131127|USTECH|USTECH|10|8.6|AMZN-US|Amazon.com Inc (All Sessions)|100|16|137.6|51|AAPL-US|Apple Inc (All Sessions)|77|7|60.2|54|SBUX-US|Starbucks Corp|55|-99|-851.4|86|FB-US|Meta Platforms Inc (All Sessions)|42|8|68.8|47|INTC-US|Intel Corp (All Sessions)|16|29|249.4|44|MSFT-US|Microsoft Corp (All Sessions)|16|2|17.2|56|NFLX-US|Netflix Inc (All Sessions)|6|10|86|50|ADBE-US|Adobe Systems Inc|3|-49|-421.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|5|43|40|AAL-US|American Airlines Group Inc|0|-2|-17.2|25
1683131404|2023-05-03 16:30:04|1683131410|FR40|FR40|1|0.9|FTE-FR|Orange SA|100|92|82.8|0
1683131404|2023-05-03 16:30:04|1683131413|FT100|FT100|1|1.1|BARC-UK|Barclays PLC|100|-98|-107.8|50
1683131404|2023-05-03 16:30:04|1683131424|ES35|ES35|1|1.5|CRI-ES|CaixaBank|100|-100|-150|25
1683131404|2023-05-03 16:30:04|1683131427|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|28|70|52|INTC-US|Intel Corp (All Sessions)|29|99|247.5|44|MSFT-US|Microsoft Corp (All Sessions)|29|10|25|67|BA-US|Boeing Co (All Sessions)|18|5|12.5|83|GE-US|General Electric Co (All Sessions)|11|18|45|75|IBM-US|IBM Corp (All Sessions)|11|-24|-60|100|PFE-US|Pfizer Inc (All Sessions)|7|-30|-75|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-5|-12.5|50|MCD-US|McDonald's Corp (All Sessions)|4|-28|-70|50|HD-US|Home Depot Inc (All Sessions)|0|30|75|0
1683131404|2023-05-03 16:30:04|1683131429|US500|US500|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|5|73.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-58|-852.6|63|FB-US|Meta Platforms Inc (All Sessions)|56|6|88.2|44|EL-US|Estee Lauder Cos Inc|24|-100|-1470|30|BA-US|Boeing Co (All Sessions)|8|1|14.7|83|SCHWAB-US|Charles Schwab Corp|8|-8|-117.6|83|BAC-US|Bank of America Corp (All Sessions)|0|5|73.5|75|COF-US|Capital One Financial Corp|0|1|14.7|25|GE-US|General Electric Co (All Sessions)|0|3|44.1|75|IBM-US|IBM Corp (All Sessions)|0|-4|-58.8|100
1683131404|2023-05-03 16:30:04|1683131432|USTECH|USTECH|10|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|17|144.5|54|AAPL-US|Apple Inc (All Sessions)|76|8|68|52|FB-US|Meta Platforms Inc (All Sessions)|42|10|85|44|SBUX-US|Starbucks Corp|42|-99|-841.5|83|INTC-US|Intel Corp (All Sessions)|15|29|246.5|44|MSFT-US|Microsoft Corp (All Sessions)|15|3|25.5|67|NFLX-US|Netflix Inc (All Sessions)|15|12|102|44|ADBE-US|Adobe Systems Inc|3|-49|-416.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|6|51|40|AAL-US|American Airlines Group Inc|0|0|0|25
1683131702|2023-05-03 16:35:02|1683131710|FT100|FT100|2|0.2|HSBA-UK|HSBC Holdings PLC (LSE)|100|-60|-12|0|TUI-UK|TUI AG (LSE)|100|60|12|0
1683131702|2023-05-03 16:35:02|1683131720|ES35|ES35|1|1.5|CRI-ES|CaixaBank|100|-100|-150|25
1683131702|2023-05-03 16:35:02|1683131725|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|27|70.2|57|MSFT-US|Microsoft Corp (All Sessions)|24|12|31.2|67|INTC-US|Intel Corp (All Sessions)|21|97|252.2|38|BA-US|Boeing Co (All Sessions)|18|3|7.8|86|GE-US|General Electric Co (All Sessions)|9|15|39|75|IBM-US|IBM Corp (All Sessions)|9|-23|-59.8|100|PFE-US|Pfizer Inc (All Sessions)|6|-29|-75.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-7|-18.2|50|MCD-US|McDonald's Corp (All Sessions)|3|-28|-72.8|50|HD-US|Home Depot Inc (All Sessions)|0|27|70.2|0
1683131702|2023-05-03 16:35:02|1683131728|US500|US500|10|14.9|AAPL-US|Apple Inc (All Sessions)|100|5|74.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-58|-864.2|71|FB-US|Meta Platforms Inc (All Sessions)|38|6|89.4|53|EL-US|Estee Lauder Cos Inc|19|-100|-1490|33|BA-US|Boeing Co (All Sessions)|13|1|14.9|86|GE-US|General Electric Co (All Sessions)|6|3|44.7|80|SCHWAB-US|Charles Schwab Corp|6|-7|-104.3|100|COF-US|Capital One Financial Corp|3|0|0|25|IBM-US|IBM Corp (All Sessions)|3|-4|-59.6|100|APA-US|Apache Corp|0|1|14.9|100
1683131702|2023-05-03 16:35:02|1683131731|USTECH|USTECH|10|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|16|134.4|57|AAPL-US|Apple Inc (All Sessions)|94|8|67.2|57|FB-US|Meta Platforms Inc (All Sessions)|36|10|84|50|SBUX-US|Starbucks Corp|36|-100|-840|81|MSFT-US|Microsoft Corp (All Sessions)|15|4|33.6|67|NFLX-US|Netflix Inc (All Sessions)|15|12|100.8|44|INTC-US|Intel Corp (All Sessions)|12|30|252|38|AAL-US|American Airlines Group Inc|6|-2|-16.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|5|42|50|ADBE-US|Adobe Systems Inc|0|-48|-403.2|75
1683132001|2023-05-03 16:40:01|1683132149|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|27|72.9|49|MSFT-US|Microsoft Corp (All Sessions)|26|11|29.7|60|INTC-US|Intel Corp (All Sessions)|21|98|264.6|38|BA-US|Boeing Co (All Sessions)|12|1|2.7|80|GE-US|General Electric Co (All Sessions)|6|14|37.8|100|PFE-US|Pfizer Inc (All Sessions)|6|-24|-64.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-9|-24.3|50|KO-US|Coca-Cola Co (All Sessions)|3|3|8.1|100|MCD-US|McDonald's Corp (All Sessions)|3|-27|-72.9|50|HD-US|Home Depot Inc (All Sessions)|0|26|70.2|0
1683132001|2023-05-03 16:40:01|1683132152|US500|US500|10|14.9|AAPL-US|Apple Inc (All Sessions)|100|5|74.5|49|FB-US|Meta Platforms Inc (All Sessions)|38|7|104.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-59|-879.1|77|EL-US|Estee Lauder Cos Inc|22|-100|-1490|30|BA-US|Boeing Co (All Sessions)|6|0|0|80|SCHWAB-US|Charles Schwab Corp|6|-7|-104.3|100|COF-US|Capital One Financial Corp|3|0|0|25|APA-US|Apache Corp|0|2|29.8|100|BAC-US|Bank of America Corp (All Sessions)|0|5|74.5|67|C-US|Citigroup Inc (All Sessions)|0|4|59.6|33
1683132001|2023-05-03 16:40:01|1683132154|USTECH|USTECH|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|9|77.4|49|AMZN-US|Amazon.com Inc (All Sessions)|97|18|154.8|59|FB-US|Meta Platforms Inc (All Sessions)|35|12|103.2|47|SBUX-US|Starbucks Corp|35|-100|-860|80|MSFT-US|Microsoft Corp (All Sessions)|19|4|34.4|60|NFLX-US|Netflix Inc (All Sessions)|16|12|103.2|44|INTC-US|Intel Corp (All Sessions)|13|31|266.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|6|5|43|50|ADBE-US|Adobe Systems Inc|3|-48|-412.8|60|AAL-US|American Airlines Group Inc|0|-2|-17.2|50
1683132301|2023-05-03 16:45:01|1683132327|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|30|81|47|MSFT-US|Microsoft Corp (All Sessions)|30|13|35.1|55|INTC-US|Intel Corp (All Sessions)|18|97|261.9|29|BA-US|Boeing Co (All Sessions)|15|-2|-5.4|83|GE-US|General Electric Co (All Sessions)|6|17|45.9|100|PFE-US|Pfizer Inc (All Sessions)|6|-22|-59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-30|-81|50|KO-US|Coca-Cola Co (All Sessions)|3|3|8.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-27|0|HD-US|Home Depot Inc (All Sessions)|0|29|78.3|0
1683132301|2023-05-03 16:45:01|1683132329|US500|US500|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|5|73.5|25|FB-US|Meta Platforms Inc (All Sessions)|67|7|102.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-60|-882|17|LLY-US|Eli Lilly & Co|7|40|588|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-5|-73.5|33|WU-US|Western Union Co|4|75|1102.5|0|EL-US|Estee Lauder Cos Inc|0|-100|-1470|0|HST-US|Host Hotels & Resorts Inc|0|16|235.2|100|IBM-US|IBM Corp (All Sessions)|0|-4|-58.8|0|KO-US|Coca-Cola Co (All Sessions)|0|1|14.7|100
1683132301|2023-05-03 16:45:01|1683132331|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|9|78.3|25|FB-US|Meta Platforms Inc (All Sessions)|65|11|95.7|53|AMZN-US|Amazon.com Inc (All Sessions)|50|17|147.9|60|MSFT-US|Microsoft Corp (All Sessions)|35|4|34.8|91|FISV-US|Fiserv Inc|15|12|104.4|50|SBUX-US|Starbucks Corp|12|-100|-870|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|2|17.4|50|ADBE-US|Adobe Systems Inc|4|-48|-417.6|67|ILMN-US|Illumina Inc|0|18|156.6|50|NFLX-US|Netflix Inc (All Sessions)|0|14|121.8|0
1683132604|2023-05-03 16:50:04|1683132625|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|33|85.8|52|MSFT-US|Microsoft Corp (All Sessions)|34|16|41.6|50|BA-US|Boeing Co (All Sessions)|13|-8|-20.8|80|INTC-US|Intel Corp (All Sessions)|13|100|260|40|GE-US|General Electric Co (All Sessions)|6|15|39|67|PFE-US|Pfizer Inc (All Sessions)|6|-23|-59.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-34|-88.4|50|KO-US|Coca-Cola Co (All Sessions)|3|3|7.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-31.2|0|HD-US|Home Depot Inc (All Sessions)|0|33|85.8|0
1683132604|2023-05-03 16:50:04|1683132627|US500|US500|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|6|88.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-62|-911.4|64|FB-US|Meta Platforms Inc (All Sessions)|43|6|88.2|50|EL-US|Estee Lauder Cos Inc|17|-100|-1470|13|SCHWAB-US|Charles Schwab Corp|10|-9|-132.3|83|BA-US|Boeing Co (All Sessions)|3|-1|-14.7|100|COF-US|Capital One Financial Corp|3|0|0|25|APA-US|Apache Corp|0|3|44.1|100|BAC-US|Bank of America Corp (All Sessions)|0|4|58.8|67|PFE-US|Pfizer Inc (All Sessions)|0|-4|-58.8|0
1683132604|2023-05-03 16:50:04|1683132629|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|10|88|52|AMZN-US|Amazon.com Inc (All Sessions)|72|16|140.8|44|FB-US|Meta Platforms Inc (All Sessions)|41|10|88|50|SBUX-US|Starbucks Corp|31|-99|-871.2|77|MSFT-US|Microsoft Corp (All Sessions)|28|5|44|50|NFLX-US|Netflix Inc (All Sessions)|14|15|132|50|ADBE-US|Adobe Systems Inc|7|-45|-396|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|6|52.8|50|INTC-US|Intel Corp (All Sessions)|3|30|264|40|AAL-US|American Airlines Group Inc|0|-3|-26.4|50
1683132901|2023-05-03 16:55:01|1683132921|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|33|89.1|41|MSFT-US|Microsoft Corp (All Sessions)|46|15|40.5|38|INTC-US|Intel Corp (All Sessions)|19|99|267.3|50|BA-US|Boeing Co (All Sessions)|12|-5|-13.5|75|GE-US|General Electric Co (All Sessions)|8|17|45.9|67|PFE-US|Pfizer Inc (All Sessions)|8|-20|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-31|-83.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-24.3|0|HD-US|Home Depot Inc (All Sessions)|0|33|89.1|0|KO-US|Coca-Cola Co (All Sessions)|0|2|5.4|100
1683132901|2023-05-03 16:55:01|1683132923|US500|US500|10|14.6|AAPL-US|Apple Inc (All Sessions)|100|6|87.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-62|-905.2|60|FB-US|Meta Platforms Inc (All Sessions)|38|6|87.6|42|EL-US|Estee Lauder Cos Inc|13|-100|-1460|17|SCHWAB-US|Charles Schwab Corp|13|-9|-131.4|83|BA-US|Boeing Co (All Sessions)|4|-1|-14.6|75|COF-US|Capital One Financial Corp|4|1|14.6|25|APA-US|Apache Corp|0|4|58.4|100|BAC-US|Bank of America Corp (All Sessions)|0|5|73|67|GE-US|General Electric Co (All Sessions)|0|3|43.8|67
1683132901|2023-05-03 16:55:01|1683132926|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|10|88|34|AMZN-US|Amazon.com Inc (All Sessions)|35|15|132|59|FB-US|Meta Platforms Inc (All Sessions)|30|10|88|53|MSFT-US|Microsoft Corp (All Sessions)|22|5|44|64|FISV-US|Fiserv Inc|9|13|114.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|17.6|50|SBUX-US|Starbucks Corp|7|-99|-871.2|75|ADBE-US|Adobe Systems Inc|4|-45|-396|67|NFLX-US|Netflix Inc (All Sessions)|2|17|149.6|0|COST-US|Costco Wholesale Corp|0|-4|-35.2|0
1683133203|2023-05-03 17:00:03|1683133230|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|31|83.7|38|MSFT-US|Microsoft Corp (All Sessions)|36|17|45.9|40|INTC-US|Intel Corp (All Sessions)|32|100|270|22|BA-US|Boeing Co (All Sessions)|16|0|0|80|GE-US|General Electric Co (All Sessions)|8|21|56.7|67|MRK-US|Merck & Co Inc (All Sessions)|8|37|99.9|0|PFE-US|Pfizer Inc (All Sessions)|8|-18|-48.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-28|-75.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-10.8|0|HD-US|Home Depot Inc (All Sessions)|0|37|99.9|0
1683133203|2023-05-03 17:00:03|1683133233|US500|US500|10|14.6|AAPL-US|Apple Inc (All Sessions)|100|6|87.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-62|-905.2|61|FB-US|Meta Platforms Inc (All Sessions)|30|4|58.4|30|BA-US|Boeing Co (All Sessions)|9|0|0|80|SCHWAB-US|Charles Schwab Corp|9|-9|-131.4|80|COF-US|Capital One Financial Corp|4|3|43.8|25|EL-US|Estee Lauder Cos Inc|4|-99|-1445.4|25|APA-US|Apache Corp|0|3|43.8|100|GE-US|General Electric Co (All Sessions)|0|4|58.4|67|MRK-US|Merck & Co Inc (All Sessions)|0|7|102.2|0
1683133203|2023-05-03 17:00:03|1683133235|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|10|88|38|AMZN-US|Amazon.com Inc (All Sessions)|96|17|149.6|44|SBUX-US|Starbucks Corp|38|-100|-880|73|FB-US|Meta Platforms Inc (All Sessions)|33|6|52.8|30|MSFT-US|Microsoft Corp (All Sessions)|33|5|44|40|NFLX-US|Netflix Inc (All Sessions)|29|18|158.4|56|INTC-US|Intel Corp (All Sessions)|25|31|272.8|25|ADBE-US|Adobe Systems Inc|21|-42|-369.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|6|52.8|80|AAL-US|American Airlines Group Inc|0|0|0|100
1683133502|2023-05-03 17:05:02|1683133699|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|35|MSFT-US|Microsoft Corp (All Sessions)|36|21|58.8|44|BA-US|Boeing Co (All Sessions)|18|-2|-5.6|80|INTC-US|Intel Corp (All Sessions)|18|100|280|20|GE-US|General Electric Co (All Sessions)|9|24|67.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-28|-78.4|67|MRK-US|Merck & Co Inc (All Sessions)|9|45|126|0|PFE-US|Pfizer Inc (All Sessions)|9|-12|-33.6|0|DIS-US|Walt Disney Co (All Sessions)|0|42|117.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-5.6|0
1683133502|2023-05-03 17:05:02|1683133701|US500|US500|10|15.2|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-182.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-59|-896.8|60|AAPL-US|Apple Inc (All Sessions)|39|6|91.2|35|BA-US|Boeing Co (All Sessions)|4|0|0|80|LLY-US|Eli Lilly & Co|4|41|623.2|40|COF-US|Capital One Financial Corp|2|2|30.4|25|EL-US|Estee Lauder Cos Inc|2|-99|-1504.8|25|APA-US|Apache Corp|0|2|30.4|100|GE-US|General Electric Co (All Sessions)|0|4|60.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-76|67
1683133502|2023-05-03 17:05:02|1683133704|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-184.8|41|AMZN-US|Amazon.com Inc (All Sessions)|42|15|132|50|AAPL-US|Apple Inc (All Sessions)|38|10|88|36|SBUX-US|Starbucks Corp|17|-100|-880|73|MSFT-US|Microsoft Corp (All Sessions)|13|7|61.6|44|ADBE-US|Adobe Systems Inc|10|-44|-387.2|43|NFLX-US|Netflix Inc (All Sessions)|10|18|158.4|43|INTC-US|Intel Corp (All Sessions)|6|32|281.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|4|5|44|75|AAL-US|American Airlines Group Inc|0|-3|-26.4|100
1683133803|2023-05-03 17:10:03|1683133825|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|30|90|38|MSFT-US|Microsoft Corp (All Sessions)|40|21|63|44|BA-US|Boeing Co (All Sessions)|20|-1|-3|80|INTC-US|Intel Corp (All Sessions)|20|97|291|20|GE-US|General Electric Co (All Sessions)|10|21|63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-25|-75|67|MRK-US|Merck & Co Inc (All Sessions)|10|41|123|0|DIS-US|Walt Disney Co (All Sessions)|0|41|123|100|HD-US|Home Depot Inc (All Sessions)|0|24|72|0|KO-US|Coca-Cola Co (All Sessions)|0|2|6|100
1683133803|2023-05-03 17:10:03|1683133827|US500|US500|10|16|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-176|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-56|-896|58|AAPL-US|Apple Inc (All Sessions)|18|6|96|38|BA-US|Boeing Co (All Sessions)|2|0|0|80|EL-US|Estee Lauder Cos Inc|2|-100|-1600|40|LLY-US|Eli Lilly & Co|2|39|624|40|COF-US|Capital One Financial Corp|1|2|32|25|APA-US|Apache Corp|0|2|32|100|GE-US|General Electric Co (All Sessions)|0|4|64|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-80|67
1683133803|2023-05-03 17:10:03|1683133829|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-176|57|AMZN-US|Amazon.com Inc (All Sessions)|20|15|132|52|AAPL-US|Apple Inc (All Sessions)|18|10|88|38|SBUX-US|Starbucks Corp|7|-100|-880|70|MSFT-US|Microsoft Corp (All Sessions)|6|7|61.6|44|NFLX-US|Netflix Inc (All Sessions)|5|20|176|38|ADBE-US|Adobe Systems Inc|3|-44|-387.2|50|INTC-US|Intel Corp (All Sessions)|2|33|290.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|35.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|26.4|67
1683134103|2023-05-03 17:15:03|1683134122|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|34|98.6|38|MSFT-US|Microsoft Corp (All Sessions)|45|20|58|50|NKE-US|NIKE Inc (All Sessions)|25|-6|-17.4|100|BA-US|Boeing Co (All Sessions)|20|-5|-14.5|80|INTC-US|Intel Corp (All Sessions)|20|99|287.1|20|GE-US|General Electric Co (All Sessions)|10|23|66.7|67|MRK-US|Merck & Co Inc (All Sessions)|10|42|121.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-28|-81.2|50|DIS-US|Walt Disney Co (All Sessions)|0|44|127.6|100|KO-US|Coca-Cola Co (All Sessions)|0|4|11.6|100
1683134103|2023-05-03 17:15:03|1683134124|US500|US500|10|16.1|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-161|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-58|-933.8|49|AAPL-US|Apple Inc (All Sessions)|15|6|96.6|38|NKE-US|NIKE Inc (All Sessions)|3|-1|-16.1|100|BA-US|Boeing Co (All Sessions)|2|-1|-16.1|80|EL-US|Estee Lauder Cos Inc|2|-100|-1610|40|LLY-US|Eli Lilly & Co|2|40|644|40|COF-US|Capital One Financial Corp|1|2|32.2|25|APA-US|Apache Corp|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|4|64.4|67
1683134103|2023-05-03 17:15:03|1683134127|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-158.4|58|AAPL-US|Apple Inc (All Sessions)|16|11|96.8|38|AMZN-US|Amazon.com Inc (All Sessions)|16|15|132|48|MSFT-US|Microsoft Corp (All Sessions)|7|7|61.6|50|NFLX-US|Netflix Inc (All Sessions)|6|22|193.6|44|SBUX-US|Starbucks Corp|4|-100|-880|71|ADBE-US|Adobe Systems Inc|3|-46|-404.8|50|INTC-US|Intel Corp (All Sessions)|3|33|290.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|1|5|44|67|AAL-US|American Airlines Group Inc|0|-1|-8.8|100
1683134402|2023-05-03 17:20:02|1683134424|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|35|98|36|MSFT-US|Microsoft Corp (All Sessions)|48|24|67.2|55|BA-US|Boeing Co (All Sessions)|24|-4|-11.2|83|NKE-US|NIKE Inc (All Sessions)|24|-6|-16.8|100|INTC-US|Intel Corp (All Sessions)|19|98|274.4|20|GE-US|General Electric Co (All Sessions)|14|26|72.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-29|-81.2|50|MRK-US|Merck & Co Inc (All Sessions)|5|43|120.4|0|DIS-US|Walt Disney Co (All Sessions)|0|46|128.8|100|KO-US|Coca-Cola Co (All Sessions)|0|5|14|100
1683134402|2023-05-03 17:20:02|1683134426|US500|US500|10|15.7|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-109.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-59|-926.3|49|AAPL-US|Apple Inc (All Sessions)|16|6|94.2|36|BA-US|Boeing Co (All Sessions)|3|-1|-15.7|83|NKE-US|NIKE Inc (All Sessions)|3|-1|-15.7|100|EL-US|Estee Lauder Cos Inc|2|-99|-1554.3|50|GE-US|General Electric Co (All Sessions)|2|5|78.5|50|LLY-US|Eli Lilly & Co|2|41|643.7|50|SCHWAB-US|Charles Schwab Corp|1|-9|-141.3|67|APA-US|Apache Corp|0|1|15.7|100
1683134402|2023-05-03 17:20:02|1683134428|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-13|-114.4|56|AAPL-US|Apple Inc (All Sessions)|16|11|96.8|36|AMZN-US|Amazon.com Inc (All Sessions)|14|15|132|45|MSFT-US|Microsoft Corp (All Sessions)|7|8|70.4|55|NFLX-US|Netflix Inc (All Sessions)|6|23|202.4|50|SBUX-US|Starbucks Corp|3|-99|-871.2|67|ADBE-US|Adobe Systems Inc|2|-46|-404.8|40|INTC-US|Intel Corp (All Sessions)|2|31|272.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|1|6|52.8|67|AAL-US|American Airlines Group Inc|0|1|8.8|100
1683134703|2023-05-03 17:25:03|1683134727|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|35|98|40|NKE-US|NIKE Inc (All Sessions)|47|-3|-8.4|100|MSFT-US|Microsoft Corp (All Sessions)|42|19|53.2|33|BA-US|Boeing Co (All Sessions)|21|2|5.6|80|INTC-US|Intel Corp (All Sessions)|21|99|277.2|20|GE-US|General Electric Co (All Sessions)|16|25|70|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-27|-75.6|50|MRK-US|Merck & Co Inc (All Sessions)|5|40|112|0|DIS-US|Walt Disney Co (All Sessions)|0|49|137.2|100|KO-US|Coca-Cola Co (All Sessions)|0|4|11.2|100
1683134703|2023-05-03 17:25:03|1683134729|US500|US500|10|15.4|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-77|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-60|-924|49|AAPL-US|Apple Inc (All Sessions)|14|6|92.4|40|NKE-US|NIKE Inc (All Sessions)|6|-1|-15.4|100|BA-US|Boeing Co (All Sessions)|2|0|0|80|GE-US|General Electric Co (All Sessions)|2|5|77|50|LLY-US|Eli Lilly & Co|2|40|616|50|EL-US|Estee Lauder Cos Inc|1|-99|-1524.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-77|50|MRK-US|Merck & Co Inc (All Sessions)|0|7|107.8|0
1683134703|2023-05-03 17:25:03|1683134732|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-70.4|57|AAPL-US|Apple Inc (All Sessions)|14|11|96.8|40|AMZN-US|Amazon.com Inc (All Sessions)|13|15|132|47|MSFT-US|Microsoft Corp (All Sessions)|5|6|52.8|33|NFLX-US|Netflix Inc (All Sessions)|5|24|211.2|63|INTC-US|Intel Corp (All Sessions)|2|31|272.8|20|ADBE-US|Adobe Systems Inc|2|-47|-413.6|25|SBUX-US|Starbucks Corp|2|-100|-880|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|6|52.8|67|AAL-US|American Airlines Group Inc|0|3|26.4|100
1683135001|2023-05-03 17:30:01|1683135021|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|40|NKE-US|NIKE Inc (All Sessions)|47|-1|-3|100|MSFT-US|Microsoft Corp (All Sessions)|37|19|57|25|BA-US|Boeing Co (All Sessions)|21|9|27|80|INTC-US|Intel Corp (All Sessions)|21|98|294|20|GE-US|General Electric Co (All Sessions)|11|22|66|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-26|-78|50|MRK-US|Merck & Co Inc (All Sessions)|5|35|105|0|DIS-US|Walt Disney Co (All Sessions)|0|48|144|100|KO-US|Coca-Cola Co (All Sessions)|0|4|12|100
1683135001|2023-05-03 17:30:01|1683135023|US500|US500|10|15.4|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-77|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-59|-908.6|49|AAPL-US|Apple Inc (All Sessions)|13|6|92.4|40|NKE-US|NIKE Inc (All Sessions)|6|0|0|100|BA-US|Boeing Co (All Sessions)|2|2|30.8|80|LLY-US|Eli Lilly & Co|1|39|600.6|50|EL-US|Estee Lauder Cos Inc|1|-100|-1540|67|GE-US|General Electric Co (All Sessions)|1|4|61.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-77|50|MRK-US|Merck & Co Inc (All Sessions)|0|7|107.8|0
1683135001|2023-05-03 17:30:01|1683135026|USTECH|USTECH|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-80.1|59|AAPL-US|Apple Inc (All Sessions)|12|11|97.9|40|AMZN-US|Amazon.com Inc (All Sessions)|10|14|124.6|41|MSFT-US|Microsoft Corp (All Sessions)|4|6|53.4|22|NFLX-US|Netflix Inc (All Sessions)|4|23|204.7|50|INTC-US|Intel Corp (All Sessions)|1|33|293.7|20|ADBE-US|Adobe Systems Inc|1|-49|-436.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|1|7|62.3|75|AAL-US|American Airlines Group Inc|0|5|44.5|67|SBUX-US|Starbucks Corp|0|-99|-881.1|100
1683135303|2023-05-03 17:35:03|1683135324|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|21|NKE-US|NIKE Inc (All Sessions)|69|-1|-3|100|MSFT-US|Microsoft Corp (All Sessions)|62|17|51|22|INTC-US|Intel Corp (All Sessions)|31|99|297|20|BA-US|Boeing Co (All Sessions)|23|6|18|75|DIS-US|Walt Disney Co (All Sessions)|15|47|141|100|GE-US|General Electric Co (All Sessions)|8|20|60|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-29|-87|50|MRK-US|Merck & Co Inc (All Sessions)|8|34|102|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|156|0
1683135303|2023-05-03 17:35:03|1683135327|US500|US500|10|15.6|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-31.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-57|-889.2|47|AAPL-US|Apple Inc (All Sessions)|9|6|93.6|21|NKE-US|NIKE Inc (All Sessions)|6|0|0|100|EL-US|Estee Lauder Cos Inc|4|-100|-1560|86|BA-US|Boeing Co (All Sessions)|1|1|15.6|75|LLY-US|Eli Lilly & Co|1|40|624|50|DIS-US|Walt Disney Co (All Sessions)|1|9|140.4|100|GE-US|General Electric Co (All Sessions)|0|4|62.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-93.6|50
1683135303|2023-05-03 17:35:03|1683135330|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-35.2|58|AAPL-US|Apple Inc (All Sessions)|9|11|96.8|21|AMZN-US|Amazon.com Inc (All Sessions)|9|14|123.2|36|MSFT-US|Microsoft Corp (All Sessions)|5|6|52.8|22|NFLX-US|Netflix Inc (All Sessions)|4|20|176|50|INTC-US|Intel Corp (All Sessions)|2|33|290.4|20|ADBE-US|Adobe Systems Inc|1|-48|-422.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|1|6|52.8|67|SBUX-US|Starbucks Corp|1|-100|-880|100|ATVI-US|Activision Blizzard Inc|0|-6|-52.8|0
1683135602|2023-05-03 17:40:02|1683135627|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|28|89.6|25|NKE-US|NIKE Inc (All Sessions)|82|-4|-12.8|100|MSFT-US|Microsoft Corp (All Sessions)|73|14|44.8|22|INTC-US|Intel Corp (All Sessions)|36|98|313.6|20|BA-US|Boeing Co (All Sessions)|27|5|16|75|DIS-US|Walt Disney Co (All Sessions)|18|44|140.8|100|GE-US|General Electric Co (All Sessions)|9|16|51.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-29|-92.8|50|MRK-US|Merck & Co Inc (All Sessions)|9|28|89.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|49|156.8|0
1683135602|2023-05-03 17:40:02|1683135630|US500|US500|10|15.7|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-47.1|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-54|-847.8|50|AAPL-US|Apple Inc (All Sessions)|7|6|94.2|25|NKE-US|NIKE Inc (All Sessions)|5|-1|-15.7|100|EL-US|Estee Lauder Cos Inc|3|-100|-1570|100|BA-US|Boeing Co (All Sessions)|1|1|15.7|75|LLY-US|Eli Lilly & Co|1|39|612.3|50|DIS-US|Walt Disney Co (All Sessions)|1|9|141.3|100|SCHWAB-US|Charles Schwab Corp|1|-12|-188.4|0|ABT-US|Abbott Laboratories|0|5|78.5|50
1683135602|2023-05-03 17:40:02|1683135632|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-45|58|AMZN-US|Amazon.com Inc (All Sessions)|8|14|126|36|AAPL-US|Apple Inc (All Sessions)|7|10|90|25|MSFT-US|Microsoft Corp (All Sessions)|5|5|45|22|NFLX-US|Netflix Inc (All Sessions)|5|20|180|44|INTC-US|Intel Corp (All Sessions)|2|35|315|20|ADBE-US|Adobe Systems Inc|1|-48|-432|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|6|54|67|SBUX-US|Starbucks Corp|1|-100|-900|100|ATVI-US|Activision Blizzard Inc|0|-6|-54|0
1683135901|2023-05-03 17:45:01|1683135924|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|28|92.4|36|NKE-US|NIKE Inc (All Sessions)|90|-2|-6.6|100|MSFT-US|Microsoft Corp (All Sessions)|60|15|49.5|29|INTC-US|Intel Corp (All Sessions)|40|100|330|20|BA-US|Boeing Co (All Sessions)|20|4|13.2|67|DIS-US|Walt Disney Co (All Sessions)|20|45|148.5|100|GE-US|General Electric Co (All Sessions)|10|16|52.8|0|MRK-US|Merck & Co Inc (All Sessions)|10|31|102.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|48|158.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-31|-102.3|100
1683135901|2023-05-03 17:45:01|1683135926|US500|US500|10|16|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-16|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-53|-848|49|AAPL-US|Apple Inc (All Sessions)|5|6|96|40|NKE-US|NIKE Inc (All Sessions)|5|0|0|100|EL-US|Estee Lauder Cos Inc|3|-100|-1600|100|LLY-US|Eli Lilly & Co|1|39|624|50|BA-US|Boeing Co (All Sessions)|1|1|16|67|DIS-US|Walt Disney Co (All Sessions)|1|9|144|100|SCHWAB-US|Charles Schwab Corp|1|-11|-176|0|ABT-US|Abbott Laboratories|0|6|96|50
1683135901|2023-05-03 17:45:01|1683135929|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-16.5|57|AMZN-US|Amazon.com Inc (All Sessions)|7|38|125.4|38|AAPL-US|Apple Inc (All Sessions)|6|27|89.1|36|NFLX-US|Netflix Inc (All Sessions)|5|53|174.9|44|MSFT-US|Microsoft Corp (All Sessions)|3|15|49.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|2|22|72.6|80|INTC-US|Intel Corp (All Sessions)|2|100|330|20|AAL-US|American Airlines Group Inc|0|5|16.5|0|ATVI-US|Activision Blizzard Inc|0|-18|-59.4|0|MNST-US|Monster Beverage Corp|0|43|141.9|0
1683136203|2023-05-03 17:50:03|1683136224|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|25|82.5|20|NKE-US|NIKE Inc (All Sessions)|100|-7|-23.1|100|MSFT-US|Microsoft Corp (All Sessions)|56|13|42.9|33|INTC-US|Intel Corp (All Sessions)|44|100|330|20|DIS-US|Walt Disney Co (All Sessions)|22|45|148.5|100|BA-US|Boeing Co (All Sessions)|11|2|6.6|100|MRK-US|Merck & Co Inc (All Sessions)|11|32|105.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|45|148.5|0|GE-US|General Electric Co (All Sessions)|0|12|39.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-85.8|100
1683136203|2023-05-03 17:50:03|1683136226|US500|US500|10|15.8|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-31.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-53|-837.4|50|AAPL-US|Apple Inc (All Sessions)|5|5|79|20|NKE-US|NIKE Inc (All Sessions)|5|-1|-15.8|100|EL-US|Estee Lauder Cos Inc|3|-100|-1580|100|LLY-US|Eli Lilly & Co|1|41|647.8|50|BA-US|Boeing Co (All Sessions)|1|0|0|67|DIS-US|Walt Disney Co (All Sessions)|1|9|142.2|100|ABT-US|Abbott Laboratories|0|6|94.8|50|CVS-US|CVS Health Corp|0|-19|-300.2|0
1683136203|2023-05-03 17:50:03|1683136228|USTECH|USTECH|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-27.3|57|AMZN-US|Amazon.com Inc (All Sessions)|8|13|118.3|43|AAPL-US|Apple Inc (All Sessions)|5|9|81.9|20|NFLX-US|Netflix Inc (All Sessions)|5|19|172.9|44|SBUX-US|Starbucks Corp|5|-99|-900.9|44|MSFT-US|Microsoft Corp (All Sessions)|3|5|45.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|7|63.7|80|INTC-US|Intel Corp (All Sessions)|2|36|327.6|20|AAL-US|American Airlines Group Inc|0|3|27.3|0|ATVI-US|Activision Blizzard Inc|0|-6|-54.6|0
1683136501|2023-05-03 17:55:01|1683136523|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|23|78.2|20|NKE-US|NIKE Inc (All Sessions)|100|-6|-20.4|100|MSFT-US|Microsoft Corp (All Sessions)|44|11|37.4|60|INTC-US|Intel Corp (All Sessions)|33|99|336.6|0|DIS-US|Walt Disney Co (All Sessions)|22|43|146.2|100|BA-US|Boeing Co (All Sessions)|11|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|11|31|105.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|146.2|0|GE-US|General Electric Co (All Sessions)|0|12|40.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-68|100
1683136501|2023-05-03 17:55:01|1683136525|US500|US500|9|15.7|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-47.1|53|AAPL-US|Apple Inc (All Sessions)|60|5|78.5|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-54|-847.8|75|EL-US|Estee Lauder Cos Inc|9|-100|-1570|33|LLY-US|Eli Lilly & Co|3|41|643.7|33|DHR-US|Danaher Corp|2|12|188.4|50|PG-US|Procter & Gamble Co (All Sessions)|2|3|47.1|50|MCD-US|McDonald's Corp (All Sessions)|0|-5|-78.5|100|VRSK-US|Verisk Analytics Inc|0|50|785|0
1683136501|2023-05-03 17:55:01|1683136527|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-46|58|AMZN-US|Amazon.com Inc (All Sessions)|9|13|119.6|40|SBUX-US|Starbucks Corp|7|-99|-910.8|38|AAPL-US|Apple Inc (All Sessions)|5|9|82.8|20|NFLX-US|Netflix Inc (All Sessions)|3|19|174.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|7|64.4|80|MSFT-US|Microsoft Corp (All Sessions)|2|4|36.8|60|INTC-US|Intel Corp (All Sessions)|1|37|340.4|0|AAL-US|American Airlines Group Inc|0|2|18.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-4|-36.8|0
1683136801|2023-05-03 18:00:01|1683136827|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|64|115.2|25|NKE-US|NIKE Inc (All Sessions)|82|6|10.8|100|MSFT-US|Microsoft Corp (All Sessions)|55|46|82.8|57|DIS-US|Walt Disney Co (All Sessions)|18|98|176.4|100|GE-US|General Electric Co (All Sessions)|9|28|50.4|0|HD-US|Home Depot Inc (All Sessions)|9|76|136.8|50|BA-US|Boeing Co (All Sessions)|0|10|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|93|167.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-64.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-6|-10.8|100
1683136801|2023-05-03 18:00:01|1683136829|US500|US500|10|15.6|FB-US|Meta Platforms Inc (All Sessions)|100|2|31.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-53|-826.8|47|AAPL-US|Apple Inc (All Sessions)|7|7|109.2|31|NKE-US|NIKE Inc (All Sessions)|5|0|0|100|EL-US|Estee Lauder Cos Inc|2|-100|-1560|100|LLY-US|Eli Lilly & Co|1|43|670.8|50|ABT-US|Abbott Laboratories|1|8|124.8|67|DIS-US|Walt Disney Co (All Sessions)|1|11|171.6|100|SCHWAB-US|Charles Schwab Corp|1|-8|-124.8|33|CVS-US|CVS Health Corp|0|-19|-296.4|0
1683136801|2023-05-03 18:00:01|1683136832|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|3|26.4|58|AMZN-US|Amazon.com Inc (All Sessions)|10|15|132|41|SBUX-US|Starbucks Corp|8|-100|-880|36|AAPL-US|Apple Inc (All Sessions)|8|12|105.6|31|MSFT-US|Microsoft Corp (All Sessions)|7|8|70.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|4|10|88|86|NFLX-US|Netflix Inc (All Sessions)|3|22|193.6|33|AAL-US|American Airlines Group Inc|1|7|61.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|1|0|0|0|AMAT-US|Applied Materials Inc|0|20|176|100
1683137102|2023-05-03 18:05:02|1683137123|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|22|66|45|MSFT-US|Microsoft Corp (All Sessions)|68|14|42|43|NKE-US|NIKE Inc (All Sessions)|58|-4|-12|83|INTC-US|Intel Corp (All Sessions)|37|97|291|0|GE-US|General Electric Co (All Sessions)|16|11|33|25|DIS-US|Walt Disney Co (All Sessions)|5|41|123|100|HD-US|Home Depot Inc (All Sessions)|5|29|87|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-32|-96|50|BA-US|Boeing Co (All Sessions)|0|-5|-15|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|150|0
1683137102|2023-05-03 18:05:02|1683137125|US500|US500|8|15.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-63.2|53|AAPL-US|Apple Inc (All Sessions)|55|4|63.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-56|-884.8|57|EL-US|Estee Lauder Cos Inc|10|-100|-1580|43|LLY-US|Eli Lilly & Co|10|41|647.8|43|DHR-US|Danaher Corp|2|12|189.6|50|VRSK-US|Verisk Analytics Inc|2|53|837.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-94.8|100
1683137102|2023-05-03 18:05:02|1683137128|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-64.4|61|AMZN-US|Amazon.com Inc (All Sessions)|15|11|101.2|50|AAPL-US|Apple Inc (All Sessions)|13|7|64.4|45|SBUX-US|Starbucks Corp|10|-100|-920|38|MSFT-US|Microsoft Corp (All Sessions)|9|5|46|43|INTC-US|Intel Corp (All Sessions)|4|32|294.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|5|46|100|NFLX-US|Netflix Inc (All Sessions)|4|18|165.6|43|AAL-US|American Airlines Group Inc|0|7|64.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|18.4|50
1683137401|2023-05-03 18:10:01|1683137422|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|22|68.2|48|MSFT-US|Microsoft Corp (All Sessions)|65|14|43.4|43|NKE-US|NIKE Inc (All Sessions)|55|2|6.2|83|INTC-US|Intel Corp (All Sessions)|35|98|303.8|0|GE-US|General Electric Co (All Sessions)|15|9|27.9|25|DIS-US|Walt Disney Co (All Sessions)|5|40|124|100|HD-US|Home Depot Inc (All Sessions)|5|30|93|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-28|-86.8|50|BA-US|Boeing Co (All Sessions)|0|-3|-9.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|49|151.9|0
1683137401|2023-05-03 18:10:01|1683137424|US500|US500|10|15.8|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-63.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-56|-884.8|44|AAPL-US|Apple Inc (All Sessions)|24|4|63.2|48|NKE-US|NIKE Inc (All Sessions)|12|0|0|83|ABT-US|Abbott Laboratories|3|7|110.6|40|EL-US|Estee Lauder Cos Inc|3|-99|-1564.2|80|GE-US|General Electric Co (All Sessions)|1|2|31.6|25|LLY-US|Eli Lilly & Co|1|39|616.2|50|SCHWAB-US|Charles Schwab Corp|1|-13|-205.4|25|MRO-US|Marathon Oil Corp|0|-6|-94.8|100
1683137401|2023-05-03 18:10:01|1683137427|USTECH|USTECH|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-54.6|53|AMZN-US|Amazon.com Inc (All Sessions)|27|12|109.2|55|AAPL-US|Apple Inc (All Sessions)|25|7|63.7|48|SBUX-US|Starbucks Corp|19|-100|-910|31|MSFT-US|Microsoft Corp (All Sessions)|16|5|45.5|43|INTC-US|Intel Corp (All Sessions)|8|33|300.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|8|72.8|100|NFLX-US|Netflix Inc (All Sessions)|7|17|154.7|43|AAL-US|American Airlines Group Inc|0|9|81.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-7|-63.7|0
1683137702|2023-05-03 18:15:02|1683137853|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|25|82.5|59|MSFT-US|Microsoft Corp (All Sessions)|73|18|59.4|55|INTC-US|Intel Corp (All Sessions)|31|100|330|11|NKE-US|NIKE Inc (All Sessions)|19|8|26.4|67|PFE-US|Pfizer Inc (All Sessions)|15|-15|-49.5|60|GE-US|General Electric Co (All Sessions)|12|15|49.5|25|DIS-US|Walt Disney Co (All Sessions)|8|41|135.3|100|HD-US|Home Depot Inc (All Sessions)|4|28|92.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-92.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|148.5|0
1683137702|2023-05-03 18:15:02|1683137855|US500|US500|10|15.7|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-15.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-55|-863.5|49|AAPL-US|Apple Inc (All Sessions)|41|5|78.5|60|EL-US|Estee Lauder Cos Inc|4|-99|-1554.3|67|NKE-US|NIKE Inc (All Sessions)|4|2|31.4|67|ABT-US|Abbott Laboratories|2|7|109.9|40|PFE-US|Pfizer Inc (All Sessions)|2|-3|-47.1|60|SCHWAB-US|Charles Schwab Corp|2|-15|-235.5|40|GE-US|General Electric Co (All Sessions)|0|3|47.1|25|LLY-US|Eli Lilly & Co|0|45|706.5|50
1683137702|2023-05-03 18:15:02|1683137858|USTECH|USTECH|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-9|53|AMZN-US|Amazon.com Inc (All Sessions)|57|16|144|59|AAPL-US|Apple Inc (All Sessions)|43|9|81|60|MSFT-US|Microsoft Corp (All Sessions)|34|7|63|55|SBUX-US|Starbucks Corp|26|-99|-891|31|INTC-US|Intel Corp (All Sessions)|13|37|333|11|GOOGL-US|Alphabet Inc - A (All Sessions)|11|10|90|100|NFLX-US|Netflix Inc (All Sessions)|6|18|162|40|QCOM-US|QUALCOMM Inc (All Sessions)|2|-5|-45|33|AAL-US|American Airlines Group Inc|0|9|81|0
1683138002|2023-05-03 18:20:02|1683138022|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|28|95.2|60|MSFT-US|Microsoft Corp (All Sessions)|79|23|78.2|55|INTC-US|Intel Corp (All Sessions)|33|100|340|11|NKE-US|NIKE Inc (All Sessions)|21|8|27.2|67|PFE-US|Pfizer Inc (All Sessions)|21|-16|-54.4|67|GE-US|General Electric Co (All Sessions)|13|20|68|25|DIS-US|Walt Disney Co (All Sessions)|8|39|132.6|100|HD-US|Home Depot Inc (All Sessions)|4|27|91.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-31|-105.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|43|146.2|0
1683138002|2023-05-03 18:20:02|1683138024|US500|US500|10|15.7|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-15.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-54|-847.8|49|AAPL-US|Apple Inc (All Sessions)|41|6|94.2|60|EL-US|Estee Lauder Cos Inc|4|-100|-1570|67|NKE-US|NIKE Inc (All Sessions)|4|2|31.4|67|ABT-US|Abbott Laboratories|2|7|109.9|40|PFE-US|Pfizer Inc (All Sessions)|2|-3|-47.1|60|SCHWAB-US|Charles Schwab Corp|2|-16|-251.2|40|GE-US|General Electric Co (All Sessions)|0|4|62.8|25|LLY-US|Eli Lilly & Co|0|45|706.5|50
1683138002|2023-05-03 18:20:02|1683138027|USTECH|USTECH|9|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-9.1|54|AMZN-US|Amazon.com Inc (All Sessions)|67|18|163.8|61|AAPL-US|Apple Inc (All Sessions)|45|11|100.1|60|MSFT-US|Microsoft Corp (All Sessions)|39|9|81.9|50|SBUX-US|Starbucks Corp|27|-99|-900.9|31|INTC-US|Intel Corp (All Sessions)|14|37|336.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|12|12|109.2|89|NFLX-US|Netflix Inc (All Sessions)|2|18|163.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-3|-27.3|33
1683138302|2023-05-03 18:25:02|1683138322|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|28|103.6|57|MSFT-US|Microsoft Corp (All Sessions)|81|22|81.4|52|INTC-US|Intel Corp (All Sessions)|35|98|362.6|27|PFE-US|Pfizer Inc (All Sessions)|15|-17|-62.9|67|DIS-US|Walt Disney Co (All Sessions)|4|41|151.7|100|GE-US|General Electric Co (All Sessions)|4|25|92.5|33|HD-US|Home Depot Inc (All Sessions)|0|29|107.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-88.8|100|NKE-US|NIKE Inc (All Sessions)|0|13|48.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-103.6|50
1683138302|2023-05-03 18:25:02|1683138324|US500|US500|10|15.6|FB-US|Meta Platforms Inc (All Sessions)|100|1|15.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-54|-842.4|49|AAPL-US|Apple Inc (All Sessions)|49|7|109.2|57|EL-US|Estee Lauder Cos Inc|8|-100|-1560|71|SCHWAB-US|Charles Schwab Corp|8|-16|-249.6|57|ABT-US|Abbott Laboratories|6|7|109.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-4|-62.4|67|LLY-US|Eli Lilly & Co|2|44|686.4|50|DIS-US|Walt Disney Co (All Sessions)|0|10|156|100|GE-US|General Electric Co (All Sessions)|0|6|93.6|33
1683138302|2023-05-03 18:25:02|1683138327|USTECH|USTECH|9|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|1|8.6|52|AMZN-US|Amazon.com Inc (All Sessions)|84|21|180.6|63|SBUX-US|Starbucks Corp|57|-100|-860|66|AAPL-US|Apple Inc (All Sessions)|49|12|103.2|57|MSFT-US|Microsoft Corp (All Sessions)|39|9|77.4|52|INTC-US|Intel Corp (All Sessions)|16|42|361.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|14|15|129|80|NFLX-US|Netflix Inc (All Sessions)|2|21|180.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-17.2|33
1683138601|2023-05-03 18:30:01|1683138622|WALL|WALL|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|28|103.6|21|MSFT-US|Microsoft Corp (All Sessions)|54|21|77.7|38|INTC-US|Intel Corp (All Sessions)|14|98|362.6|60|IBM-US|IBM Corp (All Sessions)|0|-12|-44.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-81.4|100
1683138601|2023-05-03 18:30:01|1683138624|US500|US500|10|15.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-53|-826.8|49|FB-US|Meta Platforms Inc (All Sessions)|84|0|0|44|AAPL-US|Apple Inc (All Sessions)|64|6|93.6|49|PFE-US|Pfizer Inc (All Sessions)|9|-4|-62.4|33|EL-US|Estee Lauder Cos Inc|5|-100|-1560|71|ABT-US|Abbott Laboratories|4|7|109.2|50|SCHWAB-US|Charles Schwab Corp|4|-14|-218.4|67|DIS-US|Walt Disney Co (All Sessions)|2|10|156|80|BAC-US|Bank of America Corp (All Sessions)|0|3|46.8|25|IBM-US|IBM Corp (All Sessions)|0|-3|-46.8|0
1683138601|2023-05-03 18:30:01|1683138626|USTECH|USTECH|9|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|22|184.8|55|FB-US|Meta Platforms Inc (All Sessions)|88|1|8.4|44|SBUX-US|Starbucks Corp|71|-100|-840|66|AAPL-US|Apple Inc (All Sessions)|67|12|100.8|49|MSFT-US|Microsoft Corp (All Sessions)|51|9|75.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|24|17|142.8|41|INTC-US|Intel Corp (All Sessions)|16|44|369.6|23|QCOM-US|QUALCOMM Inc (All Sessions)|6|-1|-8.4|13|ADBE-US|Adobe Systems Inc|0|-57|-478.8|20
1683138901|2023-05-03 18:35:01|1683138924|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|22|77|28|MSFT-US|Microsoft Corp (All Sessions)|46|13|45.5|36|INTC-US|Intel Corp (All Sessions)|21|98|343|71|IBM-US|IBM Corp (All Sessions)|0|-18|-63|100|MCD-US|McDonald's Corp (All Sessions)|0|-28|-98|100
1683138901|2023-05-03 18:35:01|1683138926|US500|US500|10|15.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-58|-887.4|51|FB-US|Meta Platforms Inc (All Sessions)|86|-3|-45.9|45|AAPL-US|Apple Inc (All Sessions)|68|4|61.2|47|PFE-US|Pfizer Inc (All Sessions)|9|-7|-107.1|33|EL-US|Estee Lauder Cos Inc|5|-100|-1530|71|SCHWAB-US|Charles Schwab Corp|5|-17|-260.1|71|ABT-US|Abbott Laboratories|4|5|76.5|50|DIS-US|Walt Disney Co (All Sessions)|2|7|107.1|80|LLY-US|Eli Lilly & Co|2|43|657.9|60|BAC-US|Bank of America Corp (All Sessions)|0|1|15.3|25
1683138901|2023-05-03 18:35:01|1683138929|USTECH|USTECH|9|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|13|109.2|59|FB-US|Meta Platforms Inc (All Sessions)|81|-6|-50.4|45|SBUX-US|Starbucks Corp|67|-100|-840|68|AAPL-US|Apple Inc (All Sessions)|62|8|67.2|45|MSFT-US|Microsoft Corp (All Sessions)|48|4|33.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|38|15|126|31|INTC-US|Intel Corp (All Sessions)|13|39|327.6|23|QCOM-US|QUALCOMM Inc (All Sessions)|5|-9|-75.6|13|ADBE-US|Adobe Systems Inc|0|-61|-512.4|20
1683139201|2023-05-03 18:40:01|1683139227|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|27|110.7|47|MSFT-US|Microsoft Corp (All Sessions)|73|20|82|50|INTC-US|Intel Corp (All Sessions)|24|99|405.9|24|DIS-US|Walt Disney Co (All Sessions)|10|44|180.4|56|PFE-US|Pfizer Inc (All Sessions)|10|-13|-53.3|33|IBM-US|IBM Corp (All Sessions)|8|-9|-36.9|25|GE-US|General Electric Co (All Sessions)|3|28|114.8|40|BA-US|Boeing Co (All Sessions)|2|9|36.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-24|-98.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-90.2|33
1683139201|2023-05-03 18:40:01|1683139229|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|13|107.9|47|FB-US|Meta Platforms Inc (All Sessions)|91|2|16.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-99|-821.7|45|SCHWAB-US|Charles Schwab Corp|14|-17|-141.1|62|DIS-US|Walt Disney Co (All Sessions)|7|22|182.6|56|PFE-US|Pfizer Inc (All Sessions)|7|-7|-58.1|33|IBM-US|IBM Corp (All Sessions)|5|-5|-41.5|25|ABT-US|Abbott Laboratories|2|14|116.2|50|BAC-US|Bank of America Corp (All Sessions)|2|8|66.4|33|GE-US|General Electric Co (All Sessions)|0|14|116.2|40
1683139201|2023-05-03 18:40:01|1683139232|USTECH|USTECH|9|8.1|AAPL-US|Apple Inc (All Sessions)|100|14|113.4|29|AMZN-US|Amazon.com Inc (All Sessions)|54|23|186.3|29|FB-US|Meta Platforms Inc (All Sessions)|50|2|16.2|31|MSFT-US|Microsoft Corp (All Sessions)|29|10|81|27|INTC-US|Intel Corp (All Sessions)|17|50|405|63|SBUX-US|Starbucks Corp|8|-99|-801.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|23|186.3|50|PCS-US|T-Mobile US Inc|0|3|24.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|72.9|50
1683139501|2023-05-03 18:45:01|1683139545|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|25|105|51|MSFT-US|Microsoft Corp (All Sessions)|75|16|67.2|53|INTC-US|Intel Corp (All Sessions)|21|98|411.6|22|DIS-US|Walt Disney Co (All Sessions)|12|39|163.8|50|PFE-US|Pfizer Inc (All Sessions)|8|-18|-75.6|33|IBM-US|IBM Corp (All Sessions)|7|-11|-46.2|25|GE-US|General Electric Co (All Sessions)|4|25|105|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-28|-117.6|60|BA-US|Boeing Co (All Sessions)|1|5|21|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-105|33
1683139501|2023-05-03 18:45:01|1683139547|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|12|102|51|FB-US|Meta Platforms Inc (All Sessions)|83|-1|-8.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-99|-841.5|45|SCHWAB-US|Charles Schwab Corp|12|-20|-170|64|DIS-US|Walt Disney Co (All Sessions)|9|19|161.5|50|PFE-US|Pfizer Inc (All Sessions)|4|-9|-76.5|33|BAC-US|Bank of America Corp (All Sessions)|3|4|34|38|IBM-US|IBM Corp (All Sessions)|3|-6|-51|25|ABT-US|Abbott Laboratories|0|14|119|50|GE-US|General Electric Co (All Sessions)|0|12|102|50
1683139501|2023-05-03 18:45:01|1683139549|USTECH|USTECH|9|8.5|AMZN-US|Amazon.com Inc (All Sessions)|100|18|153|53|AAPL-US|Apple Inc (All Sessions)|76|12|102|51|FB-US|Meta Platforms Inc (All Sessions)|62|-1|-8.5|45|MSFT-US|Microsoft Corp (All Sessions)|57|8|68|53|SBUX-US|Starbucks Corp|49|-100|-850|67|GOOGL-US|Alphabet Inc - A (All Sessions)|38|19|161.5|31|INTC-US|Intel Corp (All Sessions)|11|49|416.5|22|QCOM-US|QUALCOMM Inc (All Sessions)|2|-3|-25.5|30|ADBE-US|Adobe Systems Inc|0|-57|-484.5|38
1683139801|2023-05-03 18:50:01|1683139943|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|10|33|54|MSFT-US|Microsoft Corp (All Sessions)|81|-2|-6.6|55|INTC-US|Intel Corp (All Sessions)|22|99|326.7|18|DIS-US|Walt Disney Co (All Sessions)|10|31|102.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-48|-158.4|60|PFE-US|Pfizer Inc (All Sessions)|7|-32|-105.6|33|IBM-US|IBM Corp (All Sessions)|6|-26|-85.8|25|GE-US|General Electric Co (All Sessions)|3|19|62.7|50|BA-US|Boeing Co (All Sessions)|1|-14|-46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-125.4|33
1683139801|2023-05-03 18:50:01|1683139945|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|3|27.6|54|FB-US|Meta Platforms Inc (All Sessions)|72|-10|-92|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-100|-920|44|SCHWAB-US|Charles Schwab Corp|13|-26|-239.2|59|DIS-US|Walt Disney Co (All Sessions)|7|11|101.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-17|-156.4|60|PFE-US|Pfizer Inc (All Sessions)|4|-11|-101.2|33|BAC-US|Bank of America Corp (All Sessions)|2|-2|-18.4|38|IBM-US|IBM Corp (All Sessions)|2|-9|-82.8|25|ABT-US|Abbott Laboratories|0|8|73.6|50
1683139801|2023-05-03 18:50:01|1683139948|USTECH|USTECH|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|5|43|27|AMZN-US|Amazon.com Inc (All Sessions)|70|10|86|42|FB-US|Meta Platforms Inc (All Sessions)|39|-9|-77.4|25|MSFT-US|Microsoft Corp (All Sessions)|35|0|0|45|INTC-US|Intel Corp (All Sessions)|17|39|335.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|9|10|86|40|SBUX-US|Starbucks Corp|9|-100|-860|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-25.8|50|ILMN-US|Illumina Inc|0|27|232.2|33
1683140102|2023-05-03 18:55:02|1683140122|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|19|76|54|MSFT-US|Microsoft Corp (All Sessions)|84|10|40|56|INTC-US|Intel Corp (All Sessions)|22|99|396|17|DIS-US|Walt Disney Co (All Sessions)|11|36|144|57|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-35|-140|64|PFE-US|Pfizer Inc (All Sessions)|6|-22|-88|33|IBM-US|IBM Corp (All Sessions)|5|-16|-64|25|GE-US|General Electric Co (All Sessions)|2|25|100|50|BA-US|Boeing Co (All Sessions)|0|-4|-16|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-116|25
1683140102|2023-05-03 18:55:02|1683140124|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|8|71.2|54|FB-US|Meta Platforms Inc (All Sessions)|73|-5|-44.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-99|-881.1|42|SCHWAB-US|Charles Schwab Corp|11|-21|-186.9|56|DIS-US|Walt Disney Co (All Sessions)|8|16|142.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-16|-142.4|62|PFE-US|Pfizer Inc (All Sessions)|7|-10|-89|23|BAC-US|Bank of America Corp (All Sessions)|1|2|17.8|38|IBM-US|IBM Corp (All Sessions)|1|-7|-62.3|25|PEP-US|PepsiCo Inc|0|-1|-8.9|14
1683140102|2023-05-03 18:55:02|1683140127|USTECH|USTECH|9|8.4|AAPL-US|Apple Inc (All Sessions)|100|9|75.6|27|AMZN-US|Amazon.com Inc (All Sessions)|70|15|126|42|FB-US|Meta Platforms Inc (All Sessions)|39|-6|-50.4|25|MSFT-US|Microsoft Corp (All Sessions)|35|5|42|45|INTC-US|Intel Corp (All Sessions)|17|47|394.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|9|15|126|40|SBUX-US|Starbucks Corp|9|-99|-831.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|3|25.2|50|ILMN-US|Illumina Inc|0|30|252|33
1683140402|2023-05-03 19:00:02|1683140421|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|21|88.2|53|MSFT-US|Microsoft Corp (All Sessions)|82|15|63|56|INTC-US|Intel Corp (All Sessions)|21|98|411.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-30|-126|56|DIS-US|Walt Disney Co (All Sessions)|11|38|159.6|57|PFE-US|Pfizer Inc (All Sessions)|10|-22|-92.4|23|IBM-US|IBM Corp (All Sessions)|4|-12|-50.4|25|GE-US|General Electric Co (All Sessions)|1|30|126|60|BA-US|Boeing Co (All Sessions)|0|-1|-4.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-109.2|25
1683140402|2023-05-03 19:00:02|1683140423|US500|US500|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|10|89|53|FB-US|Meta Platforms Inc (All Sessions)|77|-5|-44.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-100|-890|43|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-14|-124.6|56|SCHWAB-US|Charles Schwab Corp|10|-19|-169.1|56|DIS-US|Walt Disney Co (All Sessions)|8|18|160.2|57|PFE-US|Pfizer Inc (All Sessions)|7|-10|-89|23|IBM-US|IBM Corp (All Sessions)|1|-6|-53.4|25|BAC-US|Bank of America Corp (All Sessions)|0|2|17.8|29|PEP-US|PepsiCo Inc|0|1|8.9|14
1683140402|2023-05-03 19:00:02|1683140425|USTECH|USTECH|9|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|17|139.4|55|AAPL-US|Apple Inc (All Sessions)|85|11|90.2|53|MSFT-US|Microsoft Corp (All Sessions)|66|8|65.6|57|FB-US|Meta Platforms Inc (All Sessions)|64|-5|-41|47|SBUX-US|Starbucks Corp|40|-100|-820|78|GOOGL-US|Alphabet Inc - A (All Sessions)|34|17|139.4|26|INTC-US|Intel Corp (All Sessions)|13|50|410|17|ADBE-US|Adobe Systems Inc|3|-60|-492|46|QCOM-US|QUALCOMM Inc (All Sessions)|0|-6|-49.2|30
1683140702|2023-05-03 19:05:02|1683140723|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|21|90.3|52|MSFT-US|Microsoft Corp (All Sessions)|84|13|55.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-32|-137.6|56|INTC-US|Intel Corp (All Sessions)|14|98|421.4|27|DIS-US|Walt Disney Co (All Sessions)|13|34|146.2|57|PFE-US|Pfizer Inc (All Sessions)|12|-21|-90.3|23|IBM-US|IBM Corp (All Sessions)|5|-13|-55.9|29|BA-US|Boeing Co (All Sessions)|1|-2|-8.6|0|JNJ-US|Johnson & Johnson (All Sessions)|1|-25|-107.5|25|GE-US|General Electric Co (All Sessions)|0|28|120.4|67
1683140702|2023-05-03 19:05:02|1683140726|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|10|90|52|FB-US|Meta Platforms Inc (All Sessions)|74|-5|-45|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-99|-891|47|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-15|-135|56|SCHWAB-US|Charles Schwab Corp|11|-22|-198|56|DIS-US|Walt Disney Co (All Sessions)|9|16|144|57|PFE-US|Pfizer Inc (All Sessions)|7|-10|-90|23|BAC-US|Bank of America Corp (All Sessions)|0|1|9|29|IBM-US|IBM Corp (All Sessions)|0|-6|-54|29|PEP-US|PepsiCo Inc|0|1|9|14
1683140702|2023-05-03 19:05:02|1683140729|USTECH|USTECH|9|8.4|AMZN-US|Amazon.com Inc (All Sessions)|100|16|134.4|54|AAPL-US|Apple Inc (All Sessions)|86|11|92.4|52|MSFT-US|Microsoft Corp (All Sessions)|70|7|58.8|57|FB-US|Meta Platforms Inc (All Sessions)|63|-5|-42|49|SBUX-US|Starbucks Corp|42|-99|-831.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|34|15|126|24|INTC-US|Intel Corp (All Sessions)|4|50|420|27|ADBE-US|Adobe Systems Inc|2|-64|-537.6|46|QCOM-US|QUALCOMM Inc (All Sessions)|0|-7|-58.8|36
1683141002|2023-05-03 19:10:02|1683141025|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|11|41.8|50|MSFT-US|Microsoft Corp (All Sessions)|91|1|3.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-46|-174.8|58|INTC-US|Intel Corp (All Sessions)|13|98|372.4|27|DIS-US|Walt Disney Co (All Sessions)|12|26|98.8|57|PFE-US|Pfizer Inc (All Sessions)|11|-34|-129.2|23|IBM-US|IBM Corp (All Sessions)|4|-23|-87.4|29|BA-US|Boeing Co (All Sessions)|1|-12|-45.6|0|JNJ-US|Johnson & Johnson (All Sessions)|1|-31|-117.8|25|GE-US|General Electric Co (All Sessions)|0|22|83.6|67
1683141002|2023-05-03 19:10:02|1683141027|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|5|46.5|50|FB-US|Meta Platforms Inc (All Sessions)|60|-9|-83.7|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-100|-930|45|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-19|-176.7|58|SCHWAB-US|Charles Schwab Corp|11|-27|-251.1|63|DIS-US|Walt Disney Co (All Sessions)|9|11|102.3|57|PFE-US|Pfizer Inc (All Sessions)|8|-14|-130.2|23|IBM-US|IBM Corp (All Sessions)|1|-9|-83.7|29|PEP-US|PepsiCo Inc|1|-1|-9.3|14|BAC-US|Bank of America Corp (All Sessions)|0|-3|-27.9|33
1683141002|2023-05-03 19:10:02|1683141030|USTECH|USTECH|9|8.7|AMZN-US|Amazon.com Inc (All Sessions)|100|7|60.9|53|AAPL-US|Apple Inc (All Sessions)|84|5|43.5|50|MSFT-US|Microsoft Corp (All Sessions)|76|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|48|-10|-87|49|SBUX-US|Starbucks Corp|37|-100|-870|81|GOOGL-US|Alphabet Inc - A (All Sessions)|33|8|69.6|23|ADBE-US|Adobe Systems Inc|3|-72|-626.4|40|INTC-US|Intel Corp (All Sessions)|3|43|374.1|27|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-130.5|33
1683141303|2023-05-03 19:15:03|1683141326|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|4|14.8|48|MSFT-US|Microsoft Corp (All Sessions)|90|-1|-3.7|53|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-52|-192.4|65|INTC-US|Intel Corp (All Sessions)|14|98|362.6|29|DIS-US|Walt Disney Co (All Sessions)|11|16|59.2|50|PFE-US|Pfizer Inc (All Sessions)|10|-43|-159.1|38|IBM-US|IBM Corp (All Sessions)|3|-28|-103.6|29|BA-US|Boeing Co (All Sessions)|2|-19|-70.3|17|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-125.8|25|NKE-US|NIKE Inc (All Sessions)|0|-2|-7.4|75
1683141303|2023-05-03 19:15:03|1683141328|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|2|18.4|48|FB-US|Meta Platforms Inc (All Sessions)|61|-11|-101.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-100|-920|45|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-21|-193.2|65|SCHWAB-US|Charles Schwab Corp|13|-29|-266.8|61|DIS-US|Walt Disney Co (All Sessions)|9|7|64.4|50|PFE-US|Pfizer Inc (All Sessions)|8|-17|-156.4|38|IBM-US|IBM Corp (All Sessions)|1|-11|-101.2|29|PEP-US|PepsiCo Inc|1|-2|-18.4|14|BA-US|Boeing Co (All Sessions)|0|-7|-64.4|17
1683141303|2023-05-03 19:15:03|1683141331|USTECH|USTECH|10|8.9|AMZN-US|Amazon.com Inc (All Sessions)|100|5|44.5|54|AAPL-US|Apple Inc (All Sessions)|90|2|17.8|48|MSFT-US|Microsoft Corp (All Sessions)|81|-1|-8.9|53|FB-US|Meta Platforms Inc (All Sessions)|54|-11|-97.9|52|SBUX-US|Starbucks Corp|43|-100|-890|83|GOOGL-US|Alphabet Inc - A (All Sessions)|41|6|53.4|26|INTC-US|Intel Corp (All Sessions)|8|41|364.9|29|ADBE-US|Adobe Systems Inc|6|-71|-631.9|40|QCOM-US|QUALCOMM Inc (All Sessions)|5|-18|-160.2|36|MU-US|Micron Technology Inc (All Sessions)|0|-8|-71.2|78
1683141604|2023-05-03 19:20:04|1683141890|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|4|14.4|49|MSFT-US|Microsoft Corp (All Sessions)|72|2|7.2|52|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-52|-187.2|68|DIS-US|Walt Disney Co (All Sessions)|13|19|68.4|39|INTC-US|Intel Corp (All Sessions)|12|99|356.4|12|PFE-US|Pfizer Inc (All Sessions)|5|-40|-144|20|BA-US|Boeing Co (All Sessions)|4|-18|-64.8|38|IBM-US|IBM Corp (All Sessions)|3|-29|-104.4|29|GE-US|General Electric Co (All Sessions)|0|20|72|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-79.2|50
1683141604|2023-05-03 19:20:04|1683141892|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|2|18.4|49|FB-US|Meta Platforms Inc (All Sessions)|57|-10|-92|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-99|-910.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-21|-193.2|68|DIS-US|Walt Disney Co (All Sessions)|10|7|64.4|39|SCHWAB-US|Charles Schwab Corp|7|-29|-266.8|53|PFE-US|Pfizer Inc (All Sessions)|3|-16|-147.2|20|BA-US|Boeing Co (All Sessions)|1|-7|-64.4|38|BAC-US|Bank of America Corp (All Sessions)|1|-6|-55.2|38|IBM-US|IBM Corp (All Sessions)|0|-11|-101.2|29
1683141604|2023-05-03 19:20:04|1683141895|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|2|17.4|49|AMZN-US|Amazon.com Inc (All Sessions)|85|7|60.9|52|MSFT-US|Microsoft Corp (All Sessions)|70|1|8.7|52|FB-US|Meta Platforms Inc (All Sessions)|55|-10|-87|58|GOOGL-US|Alphabet Inc - A (All Sessions)|42|9|78.3|27|SBUX-US|Starbucks Corp|28|-100|-870|78|ADBE-US|Adobe Systems Inc|6|-70|-609|41|INTC-US|Intel Corp (All Sessions)|6|41|356.7|12|QCOM-US|QUALCOMM Inc (All Sessions)|5|-18|-156.6|31|MU-US|Micron Technology Inc (All Sessions)|0|-7|-60.9|82
1683141901|2023-05-03 19:25:01|1683141926|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|6|21.6|48|MSFT-US|Microsoft Corp (All Sessions)|76|4|14.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-48|-172.8|60|DIS-US|Walt Disney Co (All Sessions)|13|22|79.2|39|INTC-US|Intel Corp (All Sessions)|13|100|360|17|PFE-US|Pfizer Inc (All Sessions)|6|-39|-140.4|20|BA-US|Boeing Co (All Sessions)|5|-16|-57.6|33|IBM-US|IBM Corp (All Sessions)|3|-27|-97.2|29|GE-US|General Electric Co (All Sessions)|0|22|79.2|75|NKE-US|NIKE Inc (All Sessions)|0|7|25.2|75
1683141901|2023-05-03 19:25:01|1683141929|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|3|27.3|48|FB-US|Meta Platforms Inc (All Sessions)|59|-9|-81.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-99|-900.9|46|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-19|-172.9|60|DIS-US|Walt Disney Co (All Sessions)|10|9|81.9|39|SCHWAB-US|Charles Schwab Corp|7|-28|-254.8|53|PFE-US|Pfizer Inc (All Sessions)|3|-15|-136.5|20|BA-US|Boeing Co (All Sessions)|2|-6|-54.6|33|BAC-US|Bank of America Corp (All Sessions)|1|-5|-45.5|38|IBM-US|IBM Corp (All Sessions)|0|-11|-100.1|29
1683141901|2023-05-03 19:25:01|1683141931|USTECH|USTECH|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|49|AMZN-US|Amazon.com Inc (All Sessions)|86|8|69.6|52|MSFT-US|Microsoft Corp (All Sessions)|72|2|17.4|53|FB-US|Meta Platforms Inc (All Sessions)|55|-9|-78.3|58|GOOGL-US|Alphabet Inc - A (All Sessions)|42|10|87|27|SBUX-US|Starbucks Corp|25|-99|-861.3|76|ADBE-US|Adobe Systems Inc|6|-70|-609|41|INTC-US|Intel Corp (All Sessions)|6|41|356.7|12|QCOM-US|QUALCOMM Inc (All Sessions)|6|-17|-147.9|35|MU-US|Micron Technology Inc (All Sessions)|0|-7|-60.9|82
1683142211|2023-05-03 19:30:11|1683142234|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-26.1|52|MSFT-US|Microsoft Corp (All Sessions)|72|-9|-26.1|59|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-70|-203|66|DIS-US|Walt Disney Co (All Sessions)|11|11|31.9|38|INTC-US|Intel Corp (All Sessions)|11|100|290|19|BA-US|Boeing Co (All Sessions)|2|-32|-92.8|50|PFE-US|Pfizer Inc (All Sessions)|2|-54|-156.6|33|GE-US|General Electric Co (All Sessions)|1|13|37.7|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-37|-107.3|40|IBM-US|IBM Corp (All Sessions)|0|-46|-133.4|50
1683142211|2023-05-03 19:30:11|1683142237|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-29.1|52|FB-US|Meta Platforms Inc (All Sessions)|58|-14|-135.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-100|-970|45|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-21|-203.7|66|DIS-US|Walt Disney Co (All Sessions)|9|3|29.1|38|SCHWAB-US|Charles Schwab Corp|8|-32|-310.4|53|BA-US|Boeing Co (All Sessions)|0|-10|-97|50|BAC-US|Bank of America Corp (All Sessions)|0|-8|-77.6|50|CMA-US|Comerica Inc|0|-28|-271.6|33|PFE-US|Pfizer Inc (All Sessions)|0|-16|-155.2|33
1683142211|2023-05-03 19:30:11|1683142240|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-27.3|52|AMZN-US|Amazon.com Inc (All Sessions)|86|0|0|56|MSFT-US|Microsoft Corp (All Sessions)|69|-3|-27.3|58|FB-US|Meta Platforms Inc (All Sessions)|56|-15|-136.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|38|5|45.5|28|SBUX-US|Starbucks Corp|15|-99|-900.9|81|INTC-US|Intel Corp (All Sessions)|4|32|291.2|19|ADBE-US|Adobe Systems Inc|2|-69|-627.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-23|-209.3|43|MU-US|Micron Technology Inc (All Sessions)|0|-14|-127.4|83
1683142506|2023-05-03 19:35:06|1683142525|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-27.9|54|MSFT-US|Microsoft Corp (All Sessions)|72|-7|-21.7|57|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-64|-198.4|69|DIS-US|Walt Disney Co (All Sessions)|10|10|31|44|INTC-US|Intel Corp (All Sessions)|10|99|306.9|19|BA-US|Boeing Co (All Sessions)|2|-34|-105.4|43|GE-US|General Electric Co (All Sessions)|2|13|40.3|57|PFE-US|Pfizer Inc (All Sessions)|1|-54|-167.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-108.5|40|MRK-US|Merck & Co Inc (All Sessions)|0|5|15.5|80
1683142506|2023-05-03 19:35:06|1683142528|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-29.1|54|FB-US|Meta Platforms Inc (All Sessions)|57|-15|-145.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-100|-970|43|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-20|-194|69|DIS-US|Walt Disney Co (All Sessions)|9|3|29.1|44|SCHWAB-US|Charles Schwab Corp|8|-34|-329.8|50|BA-US|Boeing Co (All Sessions)|1|-11|-106.7|43|GE-US|General Electric Co (All Sessions)|1|4|38.8|57|CMA-US|Comerica Inc|0|-26|-252.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-17|-164.9|33
1683142506|2023-05-03 19:35:06|1683142530|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-3|-27|52|AMZN-US|Amazon.com Inc (All Sessions)|86|0|0|56|MSFT-US|Microsoft Corp (All Sessions)|69|-3|-27|58|FB-US|Meta Platforms Inc (All Sessions)|56|-16|-144|59|GOOGL-US|Alphabet Inc - A (All Sessions)|38|4|36|28|SBUX-US|Starbucks Corp|15|-99|-891|81|INTC-US|Intel Corp (All Sessions)|4|34|306|19|ADBE-US|Adobe Systems Inc|2|-70|-630|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-24|-216|43|MU-US|Micron Technology Inc (All Sessions)|0|-13|-117|83
1683142802|2023-05-03 19:40:02|1683142822|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-14|-42|56|MSFT-US|Microsoft Corp (All Sessions)|75|-10|-30|55|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-69|-207|69|INTC-US|Intel Corp (All Sessions)|8|97|291|17|DIS-US|Walt Disney Co (All Sessions)|7|3|9|36|BA-US|Boeing Co (All Sessions)|2|-41|-123|57|PFE-US|Pfizer Inc (All Sessions)|1|-57|-171|33|GE-US|General Electric Co (All Sessions)|0|7|21|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-129|40|MRK-US|Merck & Co Inc (All Sessions)|0|5|15|80
1683142802|2023-05-03 19:40:02|1683142824|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-39.2|55|FB-US|Meta Platforms Inc (All Sessions)|60|-15|-147|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-100|-980|41|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-21|-205.8|69|DIS-US|Walt Disney Co (All Sessions)|6|1|9.8|36|SCHWAB-US|Charles Schwab Corp|5|-39|-382.2|40|BA-US|Boeing Co (All Sessions)|2|-13|-127.4|57|CMA-US|Comerica Inc|1|-35|-343|33|PFE-US|Pfizer Inc (All Sessions)|1|-17|-166.6|33|DE-US|Deere & Co|0|-2|-19.6|0
1683142802|2023-05-03 19:40:02|1683142827|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-5|-45|56|AMZN-US|Amazon.com Inc (All Sessions)|81|-2|-18|59|MSFT-US|Microsoft Corp (All Sessions)|72|-3|-27|56|FB-US|Meta Platforms Inc (All Sessions)|58|-17|-153|66|GOOGL-US|Alphabet Inc - A (All Sessions)|25|2|18|36|SBUX-US|Starbucks Corp|16|-99|-891|81|QCOM-US|QUALCOMM Inc (All Sessions)|8|-26|-234|42|MU-US|Micron Technology Inc (All Sessions)|1|-18|-162|77|ADBE-US|Adobe Systems Inc|0|-72|-648|50|INTC-US|Intel Corp (All Sessions)|0|32|288|17
1683143102|2023-05-03 19:45:02|1683143126|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|57|MSFT-US|Microsoft Corp (All Sessions)|64|-3|-9.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-64|-204.8|69|INTC-US|Intel Corp (All Sessions)|7|99|316.8|18|DIS-US|Walt Disney Co (All Sessions)|3|9|28.8|38|BA-US|Boeing Co (All Sessions)|2|-32|-102.4|57|PFE-US|Pfizer Inc (All Sessions)|2|-52|-166.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-137.6|40|MRK-US|Merck & Co Inc (All Sessions)|0|12|38.4|80|V-US|Visa Inc (All Sessions)|0|-2|-6.4|60
1683143102|2023-05-03 19:45:02|1683143129|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-38|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-100|-950|39|FB-US|Meta Platforms Inc (All Sessions)|56|-12|-114|67|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-21|-199.5|69|SCHWAB-US|Charles Schwab Corp|6|-42|-399|30|DIS-US|Walt Disney Co (All Sessions)|3|3|28.5|38|BA-US|Boeing Co (All Sessions)|2|-11|-104.5|57|PFE-US|Pfizer Inc (All Sessions)|2|-17|-161.5|43|CMA-US|Comerica Inc|1|-53|-503.5|33|DE-US|Deere & Co|0|0|0|0
1683143102|2023-05-03 19:45:02|1683143132|USTECH|USTECH|10|9|AAPL-US|Apple Inc (All Sessions)|100|-4|-36|57|AMZN-US|Amazon.com Inc (All Sessions)|73|0|0|56|MSFT-US|Microsoft Corp (All Sessions)|61|-1|-9|54|FB-US|Meta Platforms Inc (All Sessions)|52|-13|-117|67|GOOGL-US|Alphabet Inc - A (All Sessions)|21|4|36|29|SBUX-US|Starbucks Corp|17|-99|-891|80|QCOM-US|QUALCOMM Inc (All Sessions)|9|-24|-216|39|MU-US|Micron Technology Inc (All Sessions)|1|-16|-144|83|ADBE-US|Adobe Systems Inc|0|-68|-612|45|INTC-US|Intel Corp (All Sessions)|0|35|315|18
1683143401|2023-05-03 19:50:01|1683143422|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-25|-75|57|MSFT-US|Microsoft Corp (All Sessions)|64|-8|-24|54|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-68|-204|69|INTC-US|Intel Corp (All Sessions)|7|99|297|18|DIS-US|Walt Disney Co (All Sessions)|3|9|27|38|BA-US|Boeing Co (All Sessions)|2|-36|-108|57|PFE-US|Pfizer Inc (All Sessions)|2|-58|-174|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-138|40|MRK-US|Merck & Co Inc (All Sessions)|0|13|39|80|V-US|Visa Inc (All Sessions)|0|-7|-21|60
1683143401|2023-05-03 19:50:01|1683143424|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-75.2|66|FB-US|Meta Platforms Inc (All Sessions)|44|-11|-103.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-99|-930.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-22|-206.8|73|BA-US|Boeing Co (All Sessions)|3|-12|-112.8|63|DIS-US|Walt Disney Co (All Sessions)|3|3|28.2|38|SCHWAB-US|Charles Schwab Corp|3|-44|-413.6|25|PFE-US|Pfizer Inc (All Sessions)|2|-19|-178.6|43|CMA-US|Comerica Inc|1|-55|-517|33|DE-US|Deere & Co|0|-1|-9.4|0
1683143401|2023-05-03 19:50:01|1683143427|USTECH|USTECH|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-72.8|66|AMZN-US|Amazon.com Inc (All Sessions)|57|-2|-18.2|54|FB-US|Meta Platforms Inc (All Sessions)|43|-12|-109.2|62|MSFT-US|Microsoft Corp (All Sessions)|43|-3|-27.3|55|GOOGL-US|Alphabet Inc - A (All Sessions)|19|1|9.1|29|SBUX-US|Starbucks Corp|15|-99|-900.9|79|QCOM-US|QUALCOMM Inc (All Sessions)|10|-28|-254.8|37|MU-US|Micron Technology Inc (All Sessions)|4|-17|-154.7|83|ADBE-US|Adobe Systems Inc|2|-69|-627.9|40|INTC-US|Intel Corp (All Sessions)|0|33|300.3|38
1683143702|2023-05-03 19:55:02|1683143728|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-23|-69|67|MSFT-US|Microsoft Corp (All Sessions)|36|-11|-33|50|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-69|-207|71|BA-US|Boeing Co (All Sessions)|4|-40|-120|56|INTC-US|Intel Corp (All Sessions)|2|97|291|43|PFE-US|Pfizer Inc (All Sessions)|2|-59|-177|43|DIS-US|Walt Disney Co (All Sessions)|1|6|18|17|GE-US|General Electric Co (All Sessions)|0|5|15|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-51|-153|40|MRK-US|Merck & Co Inc (All Sessions)|0|8|24|80
1683143702|2023-05-03 19:55:02|1683143731|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-68.4|66|FB-US|Meta Platforms Inc (All Sessions)|49|-5|-85.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-52|-889.2|39|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-12|-205.2|72|SCHWAB-US|Charles Schwab Corp|6|-27|-461.7|27|BA-US|Boeing Co (All Sessions)|4|-7|-119.7|56|CMA-US|Comerica Inc|1|-31|-530.1|33|DIS-US|Walt Disney Co (All Sessions)|1|1|17.1|17|DE-US|Deere & Co|0|-2|-34.2|0|EL-US|Estee Lauder Cos Inc|0|-100|-1710|60
1683143702|2023-05-03 19:55:02|1683143734|USTECH|USTECH|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-65.1|66|AMZN-US|Amazon.com Inc (All Sessions)|54|0|0|57|FB-US|Meta Platforms Inc (All Sessions)|48|-9|-83.7|64|MSFT-US|Microsoft Corp (All Sessions)|31|-3|-27.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|18|1|9.3|35|SBUX-US|Starbucks Corp|18|-100|-930|81|QCOM-US|QUALCOMM Inc (All Sessions)|15|-32|-297.6|48|MU-US|Micron Technology Inc (All Sessions)|5|-18|-167.4|85|ADBE-US|Adobe Systems Inc|1|-69|-641.7|44|INTC-US|Intel Corp (All Sessions)|0|31|288.3|38
1683144002|2023-05-03 20:00:02|1683144147|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-81.2|66|MSFT-US|Microsoft Corp (All Sessions)|26|-10|-28|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-76|-212.8|78|BA-US|Boeing Co (All Sessions)|4|-40|-112|56|INTC-US|Intel Corp (All Sessions)|4|100|280|38|V-US|Visa Inc (All Sessions)|4|-16|-44.8|63|DIS-US|Walt Disney Co (All Sessions)|3|5|14|14|GE-US|General Electric Co (All Sessions)|1|9|25.2|60|MRK-US|Merck & Co Inc (All Sessions)|1|3|8.4|80|CAT-US|Caterpillar Inc (All Sessions)|0|8|22.4|50
1683144002|2023-05-03 20:00:02|1683144149|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-74.4|66|FB-US|Meta Platforms Inc (All Sessions)|41|-9|-83.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-99|-920.7|36|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-23|-213.9|78|SCHWAB-US|Charles Schwab Corp|5|-44|-409.2|27|BA-US|Boeing Co (All Sessions)|4|-10|-93|56|V-US|Visa Inc (All Sessions)|3|-5|-46.5|63|CMA-US|Comerica Inc|2|-47|-437.1|43|DIS-US|Walt Disney Co (All Sessions)|2|1|9.3|14|BAC-US|Bank of America Corp (All Sessions)|0|-11|-102.3|60
1683144002|2023-05-03 20:00:02|1683144152|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-73.6|66|AMZN-US|Amazon.com Inc (All Sessions)|50|1|9.2|52|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-82.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|38|-78|-717.6|43|MSFT-US|Microsoft Corp (All Sessions)|24|-3|-27.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|2|18.4|32|SBUX-US|Starbucks Corp|14|-100|-920|74|MU-US|Micron Technology Inc (All Sessions)|5|-9|-82.8|85|INTC-US|Intel Corp (All Sessions)|1|30|276|38|ADBE-US|Adobe Systems Inc|0|-69|-634.8|29
1683144301|2023-05-03 20:05:01|1683144332|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|67|MSFT-US|Microsoft Corp (All Sessions)|27|-7|-19.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-71|-198.8|78|BA-US|Boeing Co (All Sessions)|5|-39|-109.2|56|INTC-US|Intel Corp (All Sessions)|4|100|280|38|V-US|Visa Inc (All Sessions)|4|-16|-44.8|63|DIS-US|Walt Disney Co (All Sessions)|3|10|28|14|GE-US|General Electric Co (All Sessions)|1|21|58.8|60|MRK-US|Merck & Co Inc (All Sessions)|1|10|28|80|CAT-US|Caterpillar Inc (All Sessions)|0|8|22.4|50
1683144301|2023-05-03 20:05:01|1683144334|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-74.4|66|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-83.7|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-100|-930|36|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-22|-204.6|78|SCHWAB-US|Charles Schwab Corp|5|-44|-409.2|27|BA-US|Boeing Co (All Sessions)|4|-12|-111.6|56|V-US|Visa Inc (All Sessions)|3|-5|-46.5|63|CMA-US|Comerica Inc|2|-47|-437.1|43|DIS-US|Walt Disney Co (All Sessions)|2|3|27.9|14|BAC-US|Bank of America Corp (All Sessions)|0|-10|-93|60
1683144301|2023-05-03 20:05:01|1683144337|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-73.6|67|AMZN-US|Amazon.com Inc (All Sessions)|48|1|9.2|53|QCOM-US|QUALCOMM Inc (All Sessions)|44|-68|-625.6|45|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-82.8|58|MSFT-US|Microsoft Corp (All Sessions)|25|-2|-18.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|2|18.4|32|SBUX-US|Starbucks Corp|13|-100|-920|71|MU-US|Micron Technology Inc (All Sessions)|6|-8|-73.6|85|INTC-US|Intel Corp (All Sessions)|1|30|276|38|ADBE-US|Adobe Systems Inc|0|-69|-634.8|29
1683144601|2023-05-03 20:10:01|1683144622|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-21|-63|68|MSFT-US|Microsoft Corp (All Sessions)|24|-6|-18|62|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-69|-207|77|BA-US|Boeing Co (All Sessions)|6|-34|-102|56|INTC-US|Intel Corp (All Sessions)|5|97|291|38|V-US|Visa Inc (All Sessions)|5|-15|-45|63|DIS-US|Walt Disney Co (All Sessions)|4|29|87|14|GE-US|General Electric Co (All Sessions)|2|9|27|60|MRK-US|Merck & Co Inc (All Sessions)|2|9|27|80|CAT-US|Caterpillar Inc (All Sessions)|0|8|24|67
1683144601|2023-05-03 20:10:01|1683144624|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-64.4|69|FB-US|Meta Platforms Inc (All Sessions)|42|-7|-64.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-99|-910.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-22|-202.4|69|SCHWAB-US|Charles Schwab Corp|5|-45|-414|20|BA-US|Boeing Co (All Sessions)|4|-11|-101.2|56|DIS-US|Walt Disney Co (All Sessions)|2|10|92|14|V-US|Visa Inc (All Sessions)|2|-5|-46|71|CMA-US|Comerica Inc|1|-48|-441.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-10|-92|60
1683144601|2023-05-03 20:10:01|1683144626|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-64.4|69|QCOM-US|QUALCOMM Inc (All Sessions)|55|-60|-552|47|AMZN-US|Amazon.com Inc (All Sessions)|42|3|27.6|55|FB-US|Meta Platforms Inc (All Sessions)|42|-7|-64.4|60|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-18.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|16|3|27.6|35|SBUX-US|Starbucks Corp|14|-100|-920|71|MU-US|Micron Technology Inc (All Sessions)|8|-9|-82.8|86|INTC-US|Intel Corp (All Sessions)|2|32|294.4|38|NFLX-US|Netflix Inc (All Sessions)|0|7|64.4|0
1683144902|2023-05-03 20:15:02|1683144922|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-62|60|MSFT-US|Microsoft Corp (All Sessions)|39|-4|-12.4|45|BA-US|Boeing Co (All Sessions)|0|-37|-114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0|INTC-US|Intel Corp (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-55.8|100
1683144902|2023-05-03 20:15:02|1683144925|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-65.1|71|FB-US|Meta Platforms Inc (All Sessions)|40|-8|-74.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-100|-930|33|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-22|-204.6|57|SCHWAB-US|Charles Schwab Corp|3|-44|-409.2|13|BA-US|Boeing Co (All Sessions)|2|-12|-111.6|57|V-US|Visa Inc (All Sessions)|2|-5|-46.5|71|DIS-US|Walt Disney Co (All Sessions)|1|3|27.9|17|BAC-US|Bank of America Corp (All Sessions)|0|-9|-83.7|60|GE-US|General Electric Co (All Sessions)|0|3|27.9|60
1683144902|2023-05-03 20:15:02|1683144927|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-64.4|71|QCOM-US|QUALCOMM Inc (All Sessions)|61|-64|-588.8|45|FB-US|Meta Platforms Inc (All Sessions)|40|-8|-73.6|57|AMZN-US|Amazon.com Inc (All Sessions)|38|2|18.4|48|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-9.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|18.4|29|SBUX-US|Starbucks Corp|11|-100|-920|65|MU-US|Micron Technology Inc (All Sessions)|1|-10|-92|71|INTC-US|Intel Corp (All Sessions)|0|33|303.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-92|100
1683145205|2023-05-03 20:20:05|1683145227|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-59.4|73|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-60|-198|60|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-13.2|69|V-US|Visa Inc (All Sessions)|3|-10|-33|67|BA-US|Boeing Co (All Sessions)|2|-29|-95.7|60|GE-US|General Electric Co (All Sessions)|2|18|59.4|60|INTC-US|Intel Corp (All Sessions)|1|99|326.7|75|CAT-US|Caterpillar Inc (All Sessions)|0|13|42.9|67|MRK-US|Merck & Co Inc (All Sessions)|0|13|42.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-55|-181.5|100
1683145205|2023-05-03 20:20:05|1683145229|US500|US500|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-52.2|73|FB-US|Meta Platforms Inc (All Sessions)|40|-4|-69.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-53|-922.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-11|-191.4|60|SCHWAB-US|Charles Schwab Corp|4|-24|-417.6|13|V-US|Visa Inc (All Sessions)|2|-2|-34.8|67|BA-US|Boeing Co (All Sessions)|1|-6|-104.4|60|GE-US|General Electric Co (All Sessions)|1|3|52.2|60|LLY-US|Eli Lilly & Co|1|38|661.2|40|EL-US|Estee Lauder Cos Inc|0|-100|-1740|50
1683145205|2023-05-03 20:20:05|1683145232|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-55.2|74|QCOM-US|QUALCOMM Inc (All Sessions)|67|-57|-524.4|46|FB-US|Meta Platforms Inc (All Sessions)|41|-8|-73.6|55|AMZN-US|Amazon.com Inc (All Sessions)|40|2|18.4|51|MSFT-US|Microsoft Corp (All Sessions)|14|-1|-9.2|69|SBUX-US|Starbucks Corp|14|-100|-920|63|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|27.6|33|MU-US|Micron Technology Inc (All Sessions)|2|-14|-128.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-82.8|100|INTC-US|Intel Corp (All Sessions)|0|35|322|75
1683145501|2023-05-03 20:25:01|1683145524|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-68.2|76|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-62|-192.2|56|MSFT-US|Microsoft Corp (All Sessions)|14|-7|-21.7|57|V-US|Visa Inc (All Sessions)|4|-7|-21.7|67|BA-US|Boeing Co (All Sessions)|1|-34|-105.4|50|GE-US|General Electric Co (All Sessions)|1|15|46.5|50|INTC-US|Intel Corp (All Sessions)|1|99|306.9|75|CAT-US|Caterpillar Inc (All Sessions)|0|25|77.5|67|MRK-US|Merck & Co Inc (All Sessions)|0|14|43.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-62|-192.2|100
1683145501|2023-05-03 20:25:01|1683145526|US500|US500|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-69.6|76|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-69.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-54|-939.6|27|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-11|-191.4|56|SCHWAB-US|Charles Schwab Corp|6|-24|-417.6|13|V-US|Visa Inc (All Sessions)|4|-1|-17.4|67|BA-US|Boeing Co (All Sessions)|1|-6|-104.4|50|EL-US|Estee Lauder Cos Inc|1|-100|-1740|50|GE-US|General Electric Co (All Sessions)|1|3|52.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-4|-69.6|67
1683145501|2023-05-03 20:25:01|1683145529|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-64.4|76|QCOM-US|QUALCOMM Inc (All Sessions)|77|-56|-515.2|46|AMZN-US|Amazon.com Inc (All Sessions)|38|1|9.2|47|FB-US|Meta Platforms Inc (All Sessions)|37|-8|-73.6|48|SBUX-US|Starbucks Corp|15|-100|-920|63|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-18.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|18.4|22|MU-US|Micron Technology Inc (All Sessions)|1|-16|-147.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-9|-82.8|100|INTC-US|Intel Corp (All Sessions)|0|33|303.6|75
1683145803|2023-05-03 20:30:03|1683145829|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-74.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-62|-192.2|53|MSFT-US|Microsoft Corp (All Sessions)|11|-5|-15.5|60|V-US|Visa Inc (All Sessions)|5|-14|-43.4|67|BA-US|Boeing Co (All Sessions)|3|-34|-105.4|50|CAT-US|Caterpillar Inc (All Sessions)|1|12|37.2|67|GE-US|General Electric Co (All Sessions)|1|6|18.6|67|INTC-US|Intel Corp (All Sessions)|1|99|306.9|67|MRK-US|Merck & Co Inc (All Sessions)|1|4|12.4|67|DIS-US|Walt Disney Co (All Sessions)|0|10|31|50
1683145803|2023-05-03 20:30:03|1683145831|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-74.4|78|FB-US|Meta Platforms Inc (All Sessions)|37|-7|-65.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-930|24|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-21|-195.3|53|SCHWAB-US|Charles Schwab Corp|7|-44|-409.2|13|V-US|Visa Inc (All Sessions)|4|-5|-46.5|67|BA-US|Boeing Co (All Sessions)|1|-11|-102.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-8|-74.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|4|37.2|67|CVS-US|CVS Health Corp|0|-40|-372|67
1683145803|2023-05-03 20:30:03|1683145834|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-73.6|78|QCOM-US|QUALCOMM Inc (All Sessions)|85|-56|-515.2|46|FB-US|Meta Platforms Inc (All Sessions)|36|-7|-64.4|50|AMZN-US|Amazon.com Inc (All Sessions)|29|2|18.4|48|SBUX-US|Starbucks Corp|15|-100|-920|60|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-18.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|1|3|27.6|40|MU-US|Micron Technology Inc (All Sessions)|0|-14|-128.8|50|NFLX-US|Netflix Inc (All Sessions)|0|7|64.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-92|100
1683146101|2023-05-03 20:35:01|1683146247|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-31|-96.1|79|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-62|-192.2|33|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-18.6|60|V-US|Visa Inc (All Sessions)|4|-14|-43.4|75|INTC-US|Intel Corp (All Sessions)|3|99|306.9|67|BA-US|Boeing Co (All Sessions)|1|-38|-117.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-60|-186|100|AXP-US|American Express Co (All Sessions)|0|-14|-43.4|0|DIS-US|Walt Disney Co (All Sessions)|0|13|40.3|0|GE-US|General Electric Co (All Sessions)|0|11|34.1|100
1683146101|2023-05-03 20:35:01|1683146249|US500|US500|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-104.4|78|FB-US|Meta Platforms Inc (All Sessions)|25|-4|-69.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-53|-922.2|18|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-11|-191.4|33|SCHWAB-US|Charles Schwab Corp|7|-24|-417.6|14|V-US|Visa Inc (All Sessions)|3|-3|-52.2|75|BAC-US|Bank of America Corp (All Sessions)|1|-5|-87|67|CVS-US|CVS Health Corp|1|-21|-365.4|67|BA-US|Boeing Co (All Sessions)|0|-7|-121.8|50|EL-US|Estee Lauder Cos Inc|0|-100|-1740|0
1683146101|2023-05-03 20:35:01|1683146252|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-92|78|QCOM-US|QUALCOMM Inc (All Sessions)|79|-54|-496.8|47|FB-US|Meta Platforms Inc (All Sessions)|24|-8|-73.6|40|AMZN-US|Amazon.com Inc (All Sessions)|18|2|18.4|50|SBUX-US|Starbucks Corp|13|-100|-920|50|MSFT-US|Microsoft Corp (All Sessions)|1|-2|-18.4|50|MU-US|Micron Technology Inc (All Sessions)|1|-16|-147.2|50|NFLX-US|Netflix Inc (All Sessions)|1|7|64.4|25|INTC-US|Intel Corp (All Sessions)|0|33|303.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-82.8|100
1683146402|2023-05-03 20:40:02|1683146421|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-59|-188.8|33|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-16|50|INTC-US|Intel Corp (All Sessions)|3|98|313.6|67|V-US|Visa Inc (All Sessions)|3|-14|-44.8|67|BA-US|Boeing Co (All Sessions)|1|-36|-115.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-58|-185.6|100|AXP-US|American Express Co (All Sessions)|0|-15|-48|0|DIS-US|Walt Disney Co (All Sessions)|0|11|35.2|0|GE-US|General Electric Co (All Sessions)|0|0|0|100
1683146402|2023-05-03 20:40:02|1683146423|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-102.3|79|FB-US|Meta Platforms Inc (All Sessions)|26|-7|-65.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-99|-920.7|23|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-20|-186|33|SCHWAB-US|Charles Schwab Corp|4|-44|-409.2|20|BAC-US|Bank of America Corp (All Sessions)|1|-9|-83.7|67|CVS-US|CVS Health Corp|1|-40|-372|67|V-US|Visa Inc (All Sessions)|1|-5|-46.5|67|BA-US|Boeing Co (All Sessions)|0|-12|-111.6|50|LEN-US|Lennar Corp|0|10|93|0
1683146402|2023-05-03 20:40:02|1683146427|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-101.2|79|QCOM-US|QUALCOMM Inc (All Sessions)|81|-54|-496.8|46|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-64.4|40|AMZN-US|Amazon.com Inc (All Sessions)|17|2|18.4|47|SBUX-US|Starbucks Corp|12|-100|-920|45|MSFT-US|Microsoft Corp (All Sessions)|1|-2|-18.4|50|NFLX-US|Netflix Inc (All Sessions)|1|7|64.4|25|INTC-US|Intel Corp (All Sessions)|0|34|312.8|67|MU-US|Micron Technology Inc (All Sessions)|0|-16|-147.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-82.8|100
1683146704|2023-05-03 20:45:04|1683146729|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-124.8|76|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-60|-192|27|MSFT-US|Microsoft Corp (All Sessions)|4|-6|-19.2|50|INTC-US|Intel Corp (All Sessions)|3|100|320|67|V-US|Visa Inc (All Sessions)|3|-7|-22.4|67|BA-US|Boeing Co (All Sessions)|1|-30|-96|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-60|-192|100|DIS-US|Walt Disney Co (All Sessions)|0|3|9.6|0|GE-US|General Electric Co (All Sessions)|0|10|32|100|IBM-US|IBM Corp (All Sessions)|0|-35|-112|0
1683146704|2023-05-03 20:45:04|1683146732|US500|US500|7|17.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-121.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-53|-922.2|80|FB-US|Meta Platforms Inc (All Sessions)|3|-4|-69.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|17.4|0|EL-US|Estee Lauder Cos Inc|0|-100|-1740|100|KMB-US|Kimberly-Clark Corp|0|-1|-17.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-52.2|100
1683146704|2023-05-03 20:45:04|1683146737|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-128.8|77|QCOM-US|QUALCOMM Inc (All Sessions)|90|-45|-414|48|FB-US|Meta Platforms Inc (All Sessions)|22|-8|-73.6|41|AMZN-US|Amazon.com Inc (All Sessions)|15|1|9.2|50|SBUX-US|Starbucks Corp|6|-100|-920|50|NFLX-US|Netflix Inc (All Sessions)|4|6|55.2|20|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-18.4|50|INTC-US|Intel Corp (All Sessions)|1|35|322|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|9.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-15|-138|100
1683147001|2023-05-03 20:50:01|1683147028|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-167.4|66|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-72|-223.2|0|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-34.1|50|V-US|Visa Inc (All Sessions)|4|-14|-43.4|67|INTC-US|Intel Corp (All Sessions)|2|99|306.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-68|-210.8|100|BA-US|Boeing Co (All Sessions)|0|-36|-111.6|0|DIS-US|Walt Disney Co (All Sessions)|0|4|12.4|0|GE-US|General Electric Co (All Sessions)|0|11|34.1|100|IBM-US|IBM Corp (All Sessions)|0|-44|-136.4|0
1683147001|2023-05-03 20:50:01|1683147032|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|66|FB-US|Meta Platforms Inc (All Sessions)|29|-9|-84.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-24|-225.6|0|LLY-US|Eli Lilly & Co|7|71|667.4|60|BAC-US|Bank of America Corp (All Sessions)|4|-17|-159.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-99|-930.6|0|SCHWAB-US|Charles Schwab Corp|2|-44|-413.6|33|V-US|Visa Inc (All Sessions)|2|-5|-47|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-206.8|100|ZMH-US|Zimmer Holdings Inc|0|-25|-235|0
1683147001|2023-05-03 20:50:01|1683147037|USTECH|USTECH|10|9.2|QCOM-US|QUALCOMM Inc (All Sessions)|100|-65|-598|48|AAPL-US|Apple Inc (All Sessions)|70|-17|-156.4|66|FB-US|Meta Platforms Inc (All Sessions)|20|-9|-82.8|47|AMZN-US|Amazon.com Inc (All Sessions)|11|-2|-18.4|44|SBUX-US|Starbucks Corp|6|-100|-920|50|MSFT-US|Microsoft Corp (All Sessions)|3|-4|-36.8|50|NFLX-US|Netflix Inc (All Sessions)|3|4|36.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|2|0|0|33|INTC-US|Intel Corp (All Sessions)|0|33|303.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-17|-156.4|100
1683147302|2023-05-03 20:55:02|1683147321|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-56|-179.2|65|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-71|-227.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-32|50|V-US|Visa Inc (All Sessions)|4|-17|-54.4|67|DIS-US|Walt Disney Co (All Sessions)|2|-3|-9.6|0|IBM-US|IBM Corp (All Sessions)|0|-43|-137.6|0|INTC-US|Intel Corp (All Sessions)|0|98|313.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-36|-115.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-65|-208|100
1683147302|2023-05-03 20:55:02|1683147323|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-176.7|65|FB-US|Meta Platforms Inc (All Sessions)|17|-9|-83.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-24|-223.2|0|LLY-US|Eli Lilly & Co|8|72|669.6|60|BAC-US|Bank of America Corp (All Sessions)|6|-16|-148.8|75|V-US|Visa Inc (All Sessions)|4|-6|-55.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-99|-920.7|0|DIS-US|Walt Disney Co (All Sessions)|2|-1|-9.3|0|ZMH-US|Zimmer Holdings Inc|2|-25|-232.5|0|AZO-US|AutoZone Inc|0|-10|-93|100
1683147302|2023-05-03 20:55:02|1683147326|USTECH|USTECH|10|9.2|QCOM-US|QUALCOMM Inc (All Sessions)|100|-79|-726.8|48|AAPL-US|Apple Inc (All Sessions)|76|-20|-184|65|FB-US|Meta Platforms Inc (All Sessions)|13|-9|-82.8|33|AMZN-US|Amazon.com Inc (All Sessions)|8|-1|-9.2|33|MSFT-US|Microsoft Corp (All Sessions)|5|-4|-36.8|50|NFLX-US|Netflix Inc (All Sessions)|5|7|64.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|18.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-11|-101.2|67|SBUX-US|Starbucks Corp|3|-100|-920|0|AAL-US|American Airlines Group Inc|0|0|0|0
1683147601|2023-05-03 21:00:01|1683147624|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|62|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-81|-251.1|0|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-34.1|50|INTC-US|Intel Corp (All Sessions)|5|100|310|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683147601|2023-05-03 21:00:01|1683147626|US500|US500|4|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|47|FB-US|Meta Platforms Inc (All Sessions)|3|-10|-94|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0
1683147601|2023-05-03 21:00:01|1683147629|USTECH|USTECH|10|7.1|QCOM-US|QUALCOMM Inc (All Sessions)|100|-100|-710|51|AAPL-US|Apple Inc (All Sessions)|85|-24|-170.4|62|FB-US|Meta Platforms Inc (All Sessions)|15|-13|-92.3|25|AMZN-US|Amazon.com Inc (All Sessions)|6|-3|-21.3|50|MSFT-US|Microsoft Corp (All Sessions)|6|-5|-35.5|50|NFLX-US|Netflix Inc (All Sessions)|6|8|56.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|2|14.2|0|INTC-US|Intel Corp (All Sessions)|4|44|312.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-14|-99.4|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|0
1683147901|2023-05-03 21:05:01|1683147923|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|62|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-81|-251.1|0|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-34.1|50|INTC-US|Intel Corp (All Sessions)|5|100|310|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683147901|2023-05-03 21:05:01|1683147926|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|69|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-27|-253.8|30|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-94|33|BAC-US|Bank of America Corp (All Sessions)|5|-20|-188|33|LLY-US|Eli Lilly & Co|5|71|667.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-99|-930.6|0|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|100
1683147901|2023-05-03 21:05:01|1683147929|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|69|QCOM-US|QUALCOMM Inc (All Sessions)|70|-100|-710|50|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-92.3|29|MSFT-US|Microsoft Corp (All Sessions)|9|-5|-35.5|40|NFLX-US|Netflix Inc (All Sessions)|7|8|56.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|14.2|0|INTC-US|Intel Corp (All Sessions)|5|44|312.4|100|AMZN-US|Amazon.com Inc (All Sessions)|2|-3|-21.3|100|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|100
1683148201|2023-05-03 21:10:01|1683148224|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|61|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-81|-251.1|50|INTC-US|Intel Corp (All Sessions)|4|100|310|75|MSFT-US|Microsoft Corp (All Sessions)|1|-11|-34.1|0|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683148201|2023-05-03 21:10:01|1683148226|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|61|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-27|-253.8|50|BAC-US|Bank of America Corp (All Sessions)|7|-20|-188|50|FB-US|Meta Platforms Inc (All Sessions)|6|-10|-94|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-930.6|0|LLY-US|Eli Lilly & Co|3|71|667.4|33|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|100
1683148201|2023-05-03 21:10:01|1683148229|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|61|QCOM-US|QUALCOMM Inc (All Sessions)|29|-100|-710|48|FB-US|Meta Platforms Inc (All Sessions)|6|-13|-92.3|20|INTC-US|Intel Corp (All Sessions)|4|44|312.4|75|NFLX-US|Netflix Inc (All Sessions)|4|8|56.8|25|AMZN-US|Amazon.com Inc (All Sessions)|3|-3|-21.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|14.2|0|MSFT-US|Microsoft Corp (All Sessions)|1|-5|-35.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683148501|2023-05-03 21:15:01|1683148522|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|61|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-81|-251.1|63|INTC-US|Intel Corp (All Sessions)|4|100|310|75|MSFT-US|Microsoft Corp (All Sessions)|1|-11|-34.1|0|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683148501|2023-05-03 21:15:01|1683148524|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|60|BAC-US|Bank of America Corp (All Sessions)|7|-20|-188|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-27|-253.8|83|SCHWAB-US|Charles Schwab Corp|7|-44|-413.6|33|FB-US|Meta Platforms Inc (All Sessions)|4|-10|-94|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-930.6|0|LLY-US|Eli Lilly & Co|3|71|667.4|33|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0
1683148501|2023-05-03 21:15:01|1683148527|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|24|-100|-710|56|NFLX-US|Netflix Inc (All Sessions)|6|8|56.8|20|AMZN-US|Amazon.com Inc (All Sessions)|4|-3|-21.3|100|FB-US|Meta Platforms Inc (All Sessions)|4|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|4|44|312.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|14.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-5|-35.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683148801|2023-05-03 21:20:01|1683148838|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-81|-251.1|83|INTC-US|Intel Corp (All Sessions)|5|100|310|60|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-34.1|0|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683148801|2023-05-03 21:20:01|1683148840|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|60|BAC-US|Bank of America Corp (All Sessions)|9|-20|-188|38|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-27|-253.8|83|SCHWAB-US|Charles Schwab Corp|7|-44|-413.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-930.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-10|-94|0|LLY-US|Eli Lilly & Co|3|71|667.4|33|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0
1683148801|2023-05-03 21:20:01|1683148848|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|24|-100|-710|58|NFLX-US|Netflix Inc (All Sessions)|5|8|56.8|20|INTC-US|Intel Corp (All Sessions)|4|44|312.4|50|AMZN-US|Amazon.com Inc (All Sessions)|3|-3|-21.3|100|FB-US|Meta Platforms Inc (All Sessions)|3|-13|-92.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|14.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-5|-35.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683149101|2023-05-03 21:25:01|1683149120|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-81|-251.1|71|INTC-US|Intel Corp (All Sessions)|4|100|310|50|MCD-US|McDonald's Corp (All Sessions)|1|-33|-102.3|100|MSFT-US|Microsoft Corp (All Sessions)|1|-11|-34.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-71|-220.1|50|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|7|21.7|0
1683149101|2023-05-03 21:25:01|1683149123|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|60|BAC-US|Bank of America Corp (All Sessions)|9|-20|-188|38|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-27|-253.8|71|SCHWAB-US|Charles Schwab Corp|6|-44|-413.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-930.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-10|-94|0|LLY-US|Eli Lilly & Co|3|71|667.4|33|MCD-US|McDonald's Corp (All Sessions)|1|-11|-103.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-216.2|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0
1683149101|2023-05-03 21:25:01|1683149125|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|24|-100|-710|50|AMZN-US|Amazon.com Inc (All Sessions)|4|-3|-21.3|100|INTC-US|Intel Corp (All Sessions)|4|44|312.4|50|NFLX-US|Netflix Inc (All Sessions)|4|8|56.8|0|FB-US|Meta Platforms Inc (All Sessions)|3|-13|-92.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|14.2|0|MSFT-US|Microsoft Corp (All Sessions)|1|-5|-35.5|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683149402|2023-05-03 21:30:02|1683149423|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-81|-251.1|71|INTC-US|Intel Corp (All Sessions)|4|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|2|-11|-34.1|0|MCD-US|McDonald's Corp (All Sessions)|1|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-71|-220.1|50|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|7|21.7|0
1683149402|2023-05-03 21:30:02|1683149425|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|63|BAC-US|Bank of America Corp (All Sessions)|10|-20|-188|44|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-27|-253.8|71|SCHWAB-US|Charles Schwab Corp|6|-44|-413.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-930.6|0|LLY-US|Eli Lilly & Co|2|71|667.4|33|FB-US|Meta Platforms Inc (All Sessions)|1|-10|-94|0|MCD-US|McDonald's Corp (All Sessions)|1|-11|-103.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-216.2|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0
1683149402|2023-05-03 21:30:02|1683149427|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|22|-100|-710|53|AMZN-US|Amazon.com Inc (All Sessions)|6|-3|-21.3|67|INTC-US|Intel Corp (All Sessions)|4|44|312.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|2|14.2|0|MSFT-US|Microsoft Corp (All Sessions)|2|-5|-35.5|0|NFLX-US|Netflix Inc (All Sessions)|2|8|56.8|0|FB-US|Meta Platforms Inc (All Sessions)|1|-13|-92.3|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683149702|2023-05-03 21:35:02|1683149722|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|83|INTC-US|Intel Corp (All Sessions)|4|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|0|MCD-US|McDonald's Corp (All Sessions)|1|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-71|-220.1|50|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|7|21.7|0
1683149702|2023-05-03 21:35:02|1683149725|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|94|AAPL-US|Apple Inc (All Sessions)|98|-18|-169.2|63|BAC-US|Bank of America Corp (All Sessions)|10|-20|-188|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-930.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|83|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-94|0|LLY-US|Eli Lilly & Co|2|71|667.4|33|MCD-US|McDonald's Corp (All Sessions)|1|-11|-103.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-216.2|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0
1683149702|2023-05-03 21:35:02|1683149728|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|24|-100|-710|55|AMZN-US|Amazon.com Inc (All Sessions)|8|-3|-21.3|57|INTC-US|Intel Corp (All Sessions)|4|44|312.4|50|FB-US|Meta Platforms Inc (All Sessions)|3|-13|-92.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|14.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-5|-35.5|0|NFLX-US|Netflix Inc (All Sessions)|3|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683150002|2023-05-03 21:40:02|1683150022|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|83|INTC-US|Intel Corp (All Sessions)|4|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|0|MCD-US|McDonald's Corp (All Sessions)|1|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-71|-220.1|50|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|7|21.7|0
1683150002|2023-05-03 21:40:02|1683150024|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|93|AAPL-US|Apple Inc (All Sessions)|98|-18|-169.2|63|BAC-US|Bank of America Corp (All Sessions)|9|-20|-188|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-930.6|20|FB-US|Meta Platforms Inc (All Sessions)|4|-10|-94|0|LLY-US|Eli Lilly & Co|2|71|667.4|33|MCD-US|McDonald's Corp (All Sessions)|1|-11|-103.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-216.2|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0
1683150002|2023-05-03 21:40:02|1683150027|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|23|-100|-710|60|AMZN-US|Amazon.com Inc (All Sessions)|8|-3|-21.3|63|FB-US|Meta Platforms Inc (All Sessions)|4|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|4|44|312.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-35.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|2|14.2|0|NFLX-US|Netflix Inc (All Sessions)|2|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|0
1683150303|2023-05-03 21:45:03|1683150326|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|83|INTC-US|Intel Corp (All Sessions)|3|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-34.1|0|MCD-US|McDonald's Corp (All Sessions)|1|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-71|-220.1|50|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|7|21.7|0
1683150303|2023-05-03 21:45:03|1683150328|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|67|SCHWAB-US|Charles Schwab Corp|97|-44|-413.6|93|BAC-US|Bank of America Corp (All Sessions)|9|-20|-188|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-930.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|83|FB-US|Meta Platforms Inc (All Sessions)|3|-10|-94|0|LLY-US|Eli Lilly & Co|1|71|667.4|50|MCD-US|McDonald's Corp (All Sessions)|1|-11|-103.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-216.2|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0
1683150303|2023-05-03 21:45:03|1683150331|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|18|-100|-710|53|AMZN-US|Amazon.com Inc (All Sessions)|8|-3|-21.3|63|FB-US|Meta Platforms Inc (All Sessions)|3|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|3|44|312.4|50|MSFT-US|Microsoft Corp (All Sessions)|3|-5|-35.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|2|14.2|0|NFLX-US|Netflix Inc (All Sessions)|1|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|0
1683150603|2023-05-03 21:50:03|1683150625|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|68|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|83|INTC-US|Intel Corp (All Sessions)|4|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|0|MCD-US|McDonald's Corp (All Sessions)|1|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-71|-220.1|50|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GE-US|General Electric Co (All Sessions)|0|7|21.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-51|-158.1|0
1683150603|2023-05-03 21:50:03|1683150628|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|93|AAPL-US|Apple Inc (All Sessions)|95|-18|-169.2|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-930.6|29|BAC-US|Bank of America Corp (All Sessions)|7|-20|-188|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|83|FB-US|Meta Platforms Inc (All Sessions)|4|-10|-94|0|MCD-US|McDonald's Corp (All Sessions)|1|-11|-103.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-216.2|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|0
1683150603|2023-05-03 21:50:03|1683150631|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|68|QCOM-US|QUALCOMM Inc (All Sessions)|14|-100|-710|58|AMZN-US|Amazon.com Inc (All Sessions)|9|-3|-21.3|63|INTC-US|Intel Corp (All Sessions)|4|44|312.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-35.5|0|FB-US|Meta Platforms Inc (All Sessions)|2|-13|-92.3|0|NFLX-US|Netflix Inc (All Sessions)|1|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|0
1683150902|2023-05-03 21:55:02|1683150924|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|68|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|83|INTC-US|Intel Corp (All Sessions)|4|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|0|MCD-US|McDonald's Corp (All Sessions)|1|-33|-102.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-71|-220.1|50|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|GE-US|General Electric Co (All Sessions)|0|7|21.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-51|-158.1|0
1683150902|2023-05-03 21:55:02|1683150927|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|93|AAPL-US|Apple Inc (All Sessions)|91|-18|-169.2|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-930.6|29|BAC-US|Bank of America Corp (All Sessions)|7|-20|-188|43|C-US|Citigroup Inc (All Sessions)|6|-11|-103.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|83|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-94|0|MCD-US|McDonald's Corp (All Sessions)|1|-11|-103.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-216.2|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0
1683150902|2023-05-03 21:55:02|1683150930|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|68|QCOM-US|QUALCOMM Inc (All Sessions)|12|-100|-710|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-3|-21.3|63|INTC-US|Intel Corp (All Sessions)|4|44|312.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-35.5|0|FB-US|Meta Platforms Inc (All Sessions)|3|-13|-92.3|0|NFLX-US|Netflix Inc (All Sessions)|1|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|0
1683151203|2023-05-03 22:00:03|1683151233|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|66|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|83|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|0|INTC-US|Intel Corp (All Sessions)|1|100|310|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-71|-220.1|50|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|0|GE-US|General Electric Co (All Sessions)|0|7|21.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-158.1|0
1683151203|2023-05-03 22:00:03|1683151237|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|93|AAPL-US|Apple Inc (All Sessions)|94|-18|-169.2|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-930.6|29|BAC-US|Bank of America Corp (All Sessions)|7|-20|-188|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|83|C-US|Citigroup Inc (All Sessions)|5|-11|-103.4|60|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-94|0|PFE-US|Pfizer Inc (All Sessions)|1|-17|-159.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-216.2|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|0
1683151203|2023-05-03 22:00:03|1683151240|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|65|QCOM-US|QUALCOMM Inc (All Sessions)|11|-100|-710|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-3|-21.3|63|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-35.5|0|FB-US|Meta Platforms Inc (All Sessions)|3|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|1|44|312.4|0|NFLX-US|Netflix Inc (All Sessions)|1|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|0
1683151502|2023-05-03 22:05:02|1683151555|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-81|-251.1|50|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-71|-220.1|50|INTC-US|Intel Corp (All Sessions)|1|100|310|0|PFE-US|Pfizer Inc (All Sessions)|1|-51|-158.1|50|GE-US|General Electric Co (All Sessions)|0|7|21.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0
1683151502|2023-05-03 22:05:02|1683151559|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|93|AAPL-US|Apple Inc (All Sessions)|88|-18|-169.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-930.6|33|BAC-US|Bank of America Corp (All Sessions)|6|-20|-188|50|C-US|Citigroup Inc (All Sessions)|6|-11|-103.4|50|FB-US|Meta Platforms Inc (All Sessions)|4|-10|-94|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-27|-253.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-23|-216.2|50|PFE-US|Pfizer Inc (All Sessions)|1|-17|-159.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|0
1683151502|2023-05-03 22:05:02|1683151562|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|12|-100|-710|50|AMZN-US|Amazon.com Inc (All Sessions)|11|-3|-21.3|56|FB-US|Meta Platforms Inc (All Sessions)|4|-13|-92.3|0|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-35.5|25|INTC-US|Intel Corp (All Sessions)|1|44|312.4|0|NFLX-US|Netflix Inc (All Sessions)|1|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683151801|2023-05-03 22:10:01|1683151822|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|71|INTC-US|Intel Corp (All Sessions)|8|100|310|0|MSFT-US|Microsoft Corp (All Sessions)|6|-11|-34.1|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|-71|-220.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-81|-251.1|33|PFE-US|Pfizer Inc (All Sessions)|2|-51|-158.1|50|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|GE-US|General Electric Co (All Sessions)|0|7|21.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100
1683151801|2023-05-03 22:10:01|1683151824|US500|US500|6|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-197.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-94|0
1683151801|2023-05-03 22:10:01|1683151826|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|71|QCOM-US|QUALCOMM Inc (All Sessions)|18|-100|-710|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-21.3|50|INTC-US|Intel Corp (All Sessions)|8|44|312.4|0|FB-US|Meta Platforms Inc (All Sessions)|6|-13|-92.3|0|MSFT-US|Microsoft Corp (All Sessions)|6|-5|-35.5|25|NFLX-US|Netflix Inc (All Sessions)|2|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683152103|2023-05-03 22:15:03|1683152128|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|74|INTC-US|Intel Corp (All Sessions)|8|100|310|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-71|-220.1|50|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-81|-251.1|0|PFE-US|Pfizer Inc (All Sessions)|2|-51|-158.1|50|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|GE-US|General Electric Co (All Sessions)|0|7|21.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100
1683152103|2023-05-03 22:15:03|1683152131|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|98|AAPL-US|Apple Inc (All Sessions)|67|-18|-169.2|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-930.6|43|C-US|Citigroup Inc (All Sessions)|5|-11|-103.4|50|BAC-US|Bank of America Corp (All Sessions)|3|-20|-188|50|FB-US|Meta Platforms Inc (All Sessions)|3|-10|-94|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-23|-216.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|50
1683152103|2023-05-03 22:15:03|1683152135|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|74|QCOM-US|QUALCOMM Inc (All Sessions)|17|-100|-710|50|AMZN-US|Amazon.com Inc (All Sessions)|15|-3|-21.3|33|INTC-US|Intel Corp (All Sessions)|8|44|312.4|0|FB-US|Meta Platforms Inc (All Sessions)|6|-13|-92.3|0|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-35.5|33|MU-US|Micron Technology Inc (All Sessions)|2|-22|-156.2|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|NFLX-US|Netflix Inc (All Sessions)|0|8|56.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683152401|2023-05-03 22:20:01|1683152426|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|76|INTC-US|Intel Corp (All Sessions)|8|100|310|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-71|-220.1|50|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-81|-251.1|0|PFE-US|Pfizer Inc (All Sessions)|2|-51|-158.1|50|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|100|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0
1683152401|2023-05-03 22:20:01|1683152429|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|98|AAPL-US|Apple Inc (All Sessions)|60|-18|-169.2|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-930.6|43|C-US|Citigroup Inc (All Sessions)|5|-11|-103.4|50|FB-US|Meta Platforms Inc (All Sessions)|4|-10|-94|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-23|-216.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|50
1683152401|2023-05-03 22:20:01|1683152432|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|76|AMZN-US|Amazon.com Inc (All Sessions)|17|-3|-21.3|33|QCOM-US|QUALCOMM Inc (All Sessions)|17|-100|-710|44|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|8|44|312.4|0|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-35.5|33|MU-US|Micron Technology Inc (All Sessions)|2|-22|-156.2|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|NFLX-US|Netflix Inc (All Sessions)|0|8|56.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683152701|2023-05-03 22:25:01|1683152724|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|74|INTC-US|Intel Corp (All Sessions)|9|100|310|0|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-71|-220.1|67|PFE-US|Pfizer Inc (All Sessions)|2|-51|-158.1|50|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0
1683152701|2023-05-03 22:25:01|1683152728|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|98|AAPL-US|Apple Inc (All Sessions)|57|-18|-169.2|74|C-US|Citigroup Inc (All Sessions)|6|-11|-103.4|50|FB-US|Meta Platforms Inc (All Sessions)|6|-10|-94|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-930.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-23|-216.2|67|BAC-US|Bank of America Corp (All Sessions)|1|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|46|432.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-17|-159.8|50|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0
1683152701|2023-05-03 22:25:01|1683152731|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|74|AMZN-US|Amazon.com Inc (All Sessions)|16|-3|-21.3|25|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|9|44|312.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|7|-100|-710|50|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-35.5|33|MU-US|Micron Technology Inc (All Sessions)|2|-22|-156.2|50|NFLX-US|Netflix Inc (All Sessions)|0|8|56.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683153001|2023-05-03 22:30:01|1683153023|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|70|INTC-US|Intel Corp (All Sessions)|10|100|310|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-71|-220.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-81|-251.1|0|MSFT-US|Microsoft Corp (All Sessions)|2|-11|-34.1|50|PFE-US|Pfizer Inc (All Sessions)|2|-51|-158.1|50|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0
1683153001|2023-05-03 22:30:01|1683153026|US500|US500|10|9.4|SCHWAB-US|Charles Schwab Corp|100|-44|-413.6|98|AAPL-US|Apple Inc (All Sessions)|53|-18|-169.2|70|C-US|Citigroup Inc (All Sessions)|5|-11|-103.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|-10|-94|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-930.6|60|BAC-US|Bank of America Corp (All Sessions)|1|-20|-188|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-216.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|50
1683153001|2023-05-03 22:30:01|1683153029|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|70|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-21.3|43|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|10|44|312.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|5|-100|-710|67|MSFT-US|Microsoft Corp (All Sessions)|2|-5|-35.5|50|MU-US|Micron Technology Inc (All Sessions)|2|-22|-156.2|50|NFLX-US|Netflix Inc (All Sessions)|0|8|56.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683153301|2023-05-03 22:35:01|1683153320|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|68|INTC-US|Intel Corp (All Sessions)|9|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-81|-251.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-71|-220.1|67|PFE-US|Pfizer Inc (All Sessions)|2|-51|-158.1|50|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0
1683153301|2023-05-03 22:35:01|1683153323|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|68|C-US|Citigroup Inc (All Sessions)|10|-11|-103.4|50|SCHWAB-US|Charles Schwab Corp|10|-44|-413.6|83|FB-US|Meta Platforms Inc (All Sessions)|7|-10|-94|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-930.6|50|BAC-US|Bank of America Corp (All Sessions)|2|-20|-188|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-27|-253.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-23|-216.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|50
1683153301|2023-05-03 22:35:01|1683153326|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|68|AMZN-US|Amazon.com Inc (All Sessions)|12|-3|-21.3|50|INTC-US|Intel Corp (All Sessions)|9|44|312.4|0|FB-US|Meta Platforms Inc (All Sessions)|7|-13|-92.3|0|MU-US|Micron Technology Inc (All Sessions)|2|-22|-156.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-100|-710|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100|NFLX-US|Netflix Inc (All Sessions)|0|8|56.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683153601|2023-05-03 22:40:01|1683153623|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|68|INTC-US|Intel Corp (All Sessions)|10|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-81|-251.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-71|-220.1|67|PFE-US|Pfizer Inc (All Sessions)|3|-51|-158.1|50|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0
1683153601|2023-05-03 22:40:01|1683153625|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|68|C-US|Citigroup Inc (All Sessions)|13|-11|-103.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-94|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-99|-930.6|50|BAC-US|Bank of America Corp (All Sessions)|5|-20|-188|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-27|-253.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-23|-216.2|67|PFE-US|Pfizer Inc (All Sessions)|3|-17|-159.8|50|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100
1683153601|2023-05-03 22:40:01|1683153627|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|68|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-92.3|0|AMZN-US|Amazon.com Inc (All Sessions)|10|-3|-21.3|40|INTC-US|Intel Corp (All Sessions)|10|44|312.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|14.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-99.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|-100|-710|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|100|NFLX-US|Netflix Inc (All Sessions)|0|8|56.8|0
1683153901|2023-05-03 22:45:01|1683153924|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|53|INTC-US|Intel Corp (All Sessions)|13|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-71|-220.1|67|PFE-US|Pfizer Inc (All Sessions)|3|-51|-158.1|50|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0
1683153901|2023-05-03 22:45:01|1683153926|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|53|FB-US|Meta Platforms Inc (All Sessions)|19|-10|-94|0|C-US|Citigroup Inc (All Sessions)|16|-11|-103.4|50|BAC-US|Bank of America Corp (All Sessions)|6|-20|-188|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-23|-216.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-930.6|50|PFE-US|Pfizer Inc (All Sessions)|3|-17|-159.8|50|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100
1683153901|2023-05-03 22:45:01|1683153929|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|53|FB-US|Meta Platforms Inc (All Sessions)|19|-13|-92.3|0|AMZN-US|Amazon.com Inc (All Sessions)|13|-3|-21.3|40|INTC-US|Intel Corp (All Sessions)|13|44|312.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|14.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-99.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|-100|-710|50|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|100
1683154203|2023-05-03 22:50:03|1683154249|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|INTC-US|Intel Corp (All Sessions)|13|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-71|-220.1|67|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683154203|2023-05-03 22:50:03|1683154253|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|19|-10|-94|0|C-US|Citigroup Inc (All Sessions)|16|-11|-103.4|50|BAC-US|Bank of America Corp (All Sessions)|6|-20|-188|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-23|-216.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-930.6|50|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-197.4|100
1683154203|2023-05-03 22:50:03|1683154258|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|50|FB-US|Meta Platforms Inc (All Sessions)|19|-13|-92.3|0|AMZN-US|Amazon.com Inc (All Sessions)|13|-3|-21.3|40|INTC-US|Intel Corp (All Sessions)|13|44|312.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|6|-100|-710|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|14.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-99.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|100
1683154501|2023-05-03 22:55:01|1683154522|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|INTC-US|Intel Corp (All Sessions)|13|100|310|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-71|-220.1|67|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683154501|2023-05-03 22:55:01|1683154524|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|48|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-94|0|BAC-US|Bank of America Corp (All Sessions)|7|-20|-188|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-27|-253.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-23|-216.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-99|-930.6|50|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-197.4|100
1683154501|2023-05-03 22:55:01|1683154526|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|48|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-92.3|0|AMZN-US|Amazon.com Inc (All Sessions)|13|-3|-21.3|40|INTC-US|Intel Corp (All Sessions)|13|44|312.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|7|-100|-710|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|2|14.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-14|-99.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|100
1683154802|2023-05-03 23:00:02|1683154841|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|INTC-US|Intel Corp (All Sessions)|16|100|310|0|XOM-US|Exxon Mobil Corp (All Sessions)|12|-71|-220.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-81|-251.1|33|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MMM-US|3M Co (All Sessions)|0|-4|-12.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683154802|2023-05-03 23:00:02|1683154843|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|24|-10|-94|0|XOM-US|Exxon Mobil Corp (All Sessions)|12|-23|-216.2|75|BAC-US|Bank of America Corp (All Sessions)|8|-20|-188|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-27|-253.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-930.6|50|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-197.4|100
1683154802|2023-05-03 23:00:02|1683154845|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|50|FB-US|Meta Platforms Inc (All Sessions)|24|-13|-92.3|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-3|-21.3|50|INTC-US|Intel Corp (All Sessions)|16|44|312.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|2|14.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-14|-99.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|4|-100|-710|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|100
1683155101|2023-05-03 23:05:01|1683155124|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|INTC-US|Intel Corp (All Sessions)|15|100|310|0|BA-US|Boeing Co (All Sessions)|4|-42|-130.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-81|-251.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-71|-220.1|100|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0
1683155101|2023-05-03 23:05:01|1683155127|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|22|-10|-94|0|BAC-US|Bank of America Corp (All Sessions)|7|-20|-188|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-930.6|50|BA-US|Boeing Co (All Sessions)|4|-14|-131.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-27|-253.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-23|-216.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|CVX-US|Chevron Corp (All Sessions)|0|-21|-197.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-131.6|0
1683155101|2023-05-03 23:05:01|1683155130|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|50|FB-US|Meta Platforms Inc (All Sessions)|22|-13|-92.3|0|AMZN-US|Amazon.com Inc (All Sessions)|19|-3|-21.3|67|INTC-US|Intel Corp (All Sessions)|15|44|312.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|2|14.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|-100|-710|100|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-22|-156.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683155401|2023-05-03 23:10:01|1683155421|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-81|-251.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-71|-220.1|100|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|INTC-US|Intel Corp (All Sessions)|0|100|310|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0
1683155401|2023-05-03 23:10:01|1683155423|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|48|FB-US|Meta Platforms Inc (All Sessions)|32|-10|-94|13|BAC-US|Bank of America Corp (All Sessions)|9|-20|-188|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-27|-253.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-23|-216.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-131.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|2|18.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100
1683155401|2023-05-03 23:10:01|1683155425|USTECH|USTECH|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|100|AMZN-US|Amazon.com Inc (All Sessions)|67|-14|-23.8|80|MU-US|Micron Technology Inc (All Sessions)|0|-93|-158.1|100
1683155701|2023-05-03 23:15:01|1683155723|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|28|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-81|-251.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-71|-220.1|100|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|INTC-US|Intel Corp (All Sessions)|0|100|310|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|18.6|0
1683155701|2023-05-03 23:15:01|1683155726|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|28|FB-US|Meta Platforms Inc (All Sessions)|35|-10|-94|14|BAC-US|Bank of America Corp (All Sessions)|6|-20|-188|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-23|-216.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-131.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|2|18.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100
1683155701|2023-05-03 23:15:01|1683155728|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|28|FB-US|Meta Platforms Inc (All Sessions)|35|-13|-92.3|14|AMZN-US|Amazon.com Inc (All Sessions)|18|-3|-21.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|14.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-100|-710|100|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|INTC-US|Intel Corp (All Sessions)|0|44|312.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683156001|2023-05-03 23:20:01|1683156025|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|28|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-97|-252.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-84|-218.4|100|BA-US|Boeing Co (All Sessions)|0|-50|-130|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-130|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|18.2|0
1683156001|2023-05-03 23:20:01|1683156027|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|28|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-94|17|BAC-US|Bank of America Corp (All Sessions)|6|-20|-188|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-23|-216.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-131.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|2|18.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100
1683156001|2023-05-03 23:20:01|1683156030|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|32|FB-US|Meta Platforms Inc (All Sessions)|28|-13|-92.3|17|AMZN-US|Amazon.com Inc (All Sessions)|17|-3|-21.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|14.2|67|MU-US|Micron Technology Inc (All Sessions)|11|-22|-156.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-100|-710|100|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683156301|2023-05-03 23:25:01|1683156321|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|37|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-97|-252.2|50|BA-US|Boeing Co (All Sessions)|0|-50|-130|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-130|0|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-33.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683156301|2023-05-03 23:25:01|1683156324|US500|US500|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|37|FB-US|Meta Platforms Inc (All Sessions)|28|-10|-94|33|BAC-US|Bank of America Corp (All Sessions)|6|-20|-188|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-27|-253.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-131.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683156301|2023-05-03 23:25:01|1683156326|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|37|FB-US|Meta Platforms Inc (All Sessions)|28|-13|-92.3|33|AMZN-US|Amazon.com Inc (All Sessions)|22|-3|-21.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|14.2|67|MU-US|Micron Technology Inc (All Sessions)|11|-22|-156.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-100|-710|100|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683156602|2023-05-03 23:30:02|1683156622|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|39|BA-US|Boeing Co (All Sessions)|0|-50|-130|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-33.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683156602|2023-05-03 23:30:02|1683156624|US500|US500|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|39|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-94|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683156602|2023-05-03 23:30:02|1683156626|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|39|FB-US|Meta Platforms Inc (All Sessions)|29|-13|-92.3|33|AMZN-US|Amazon.com Inc (All Sessions)|18|-3|-21.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|12|2|14.2|67|MU-US|Micron Technology Inc (All Sessions)|12|-22|-156.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-100|-710|100|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683156902|2023-05-03 23:35:02|1683156922|WALL|WALL|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-77|-169.4|40|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-35.2|0|BA-US|Boeing Co (All Sessions)|0|-59|-129.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-220|100
1683156902|2023-05-03 23:35:02|1683156924|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|40|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-94|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683156902|2023-05-03 23:35:02|1683156927|USTECH|USTECH|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|40|FB-US|Meta Platforms Inc (All Sessions)|43|-13|-92.3|43|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-21.3|100|MU-US|Micron Technology Inc (All Sessions)|14|-22|-156.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|2|14.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-35.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|7|-100|-710|100|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|0
1683157202|2023-05-03 23:40:02|1683157222|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|35|MSFT-US|Microsoft Corp (All Sessions)|6|-13|-33.8|0|BA-US|Boeing Co (All Sessions)|0|-50|-130|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683157202|2023-05-03 23:40:02|1683157224|US500|US500|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|35|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-94|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683157202|2023-05-03 23:40:02|1683157227|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|35|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-92.3|60|AMZN-US|Amazon.com Inc (All Sessions)|13|-3|-21.3|100|MU-US|Micron Technology Inc (All Sessions)|13|-22|-156.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|-5|-35.5|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|100
1683157502|2023-05-03 23:45:02|1683157526|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|33|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-33.8|0|BA-US|Boeing Co (All Sessions)|0|-50|-130|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683157502|2023-05-03 23:45:02|1683157529|US500|US500|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|33|FB-US|Meta Platforms Inc (All Sessions)|21|-10|-94|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683157502|2023-05-03 23:45:02|1683157531|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|33|FB-US|Meta Platforms Inc (All Sessions)|21|-13|-92.3|75|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-21.3|100|MU-US|Micron Technology Inc (All Sessions)|14|-22|-156.2|100|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-35.5|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|100
1683157801|2023-05-03 23:50:01|1683157823|WALL|WALL|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|31|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-33.8|0|BA-US|Boeing Co (All Sessions)|0|-50|-130|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-40|-104|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683157801|2023-05-03 23:50:01|1683157825|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|31|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-94|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683157801|2023-05-03 23:50:01|1683157828|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|31|FB-US|Meta Platforms Inc (All Sessions)|20|-54|-91.8|75|AMZN-US|Amazon.com Inc (All Sessions)|13|-14|-23.8|100|MU-US|Micron Technology Inc (All Sessions)|13|-93|-158.1|100|MSFT-US|Microsoft Corp (All Sessions)|7|-21|-35.7|0|AAL-US|American Airlines Group Inc|0|-4|-6.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|9|15.3|0
1683158102|2023-05-03 23:55:02|1683158123|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|33|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-34.1|0|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683158102|2023-05-03 23:55:02|1683158125|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|33|FB-US|Meta Platforms Inc (All Sessions)|21|-10|-94|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683158102|2023-05-03 23:55:02|1683158128|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|33|FB-US|Meta Platforms Inc (All Sessions)|21|-30|-93|75|AMZN-US|Amazon.com Inc (All Sessions)|14|-8|-24.8|100|MU-US|Micron Technology Inc (All Sessions)|14|-51|-158.1|100|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-34.1|0|AAL-US|American Airlines Group Inc|0|-2|-6.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100
1683158405|2023-05-04 00:00:05|1683158426|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|40|MSFT-US|Microsoft Corp (All Sessions)|14|-11|-34.1|33|BA-US|Boeing Co (All Sessions)|0|-42|-130.2|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0
1683158405|2023-05-04 00:00:05|1683158428|US500|US500|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|40|FB-US|Meta Platforms Inc (All Sessions)|21|-10|-94|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-930.6|100|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0
1683158405|2023-05-04 00:00:05|1683158430|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|40|FB-US|Meta Platforms Inc (All Sessions)|21|-30|-93|75|MU-US|Micron Technology Inc (All Sessions)|21|-51|-158.1|75|MSFT-US|Microsoft Corp (All Sessions)|14|-11|-34.1|33|AMZN-US|Amazon.com Inc (All Sessions)|7|-8|-24.8|100|AAL-US|American Airlines Group Inc|0|-2|-6.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100
1683158405|2023-05-04 00:00:05|1683158440|AU200|AU200|2|3.4|BPT-AU|Beach Energy Ltd|100|-32|-108.8|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-99|-336.6|0
1683158702|2023-05-04 00:05:02|1683158734|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|42|MSFT-US|Microsoft Corp (All Sessions)|18|-11|-34.1|33|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0
1683158702|2023-05-04 00:05:02|1683158736|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|42|FB-US|Meta Platforms Inc (All Sessions)|18|-10|-94|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0
1683158702|2023-05-04 00:05:02|1683158739|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|42|MU-US|Micron Technology Inc (All Sessions)|27|-51|-158.1|75|FB-US|Meta Platforms Inc (All Sessions)|18|-30|-93|100|MSFT-US|Microsoft Corp (All Sessions)|18|-11|-34.1|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-8|-24.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100
1683158702|2023-05-04 00:05:02|1683158753|AU200|AU200|10|4.2|CBA-AU|Commonwealth Bank of Australia|100|-70|-294|38|EVN-AU|Evolution Mining Ltd|40|76|319.2|56|BPT-AU|Beach Energy Ltd|35|-17|-71.4|25|MIN-AU|Mineral Resources Ltd|35|-99|-415.8|50|FMG-AU|Fortescue Metals Group Ltd|20|1|4.2|60|FLT-AU|Flight Centre Travel Group Ltd|15|3|12.6|75|GOZ-AU|Growthpoint Properties Australia Ltd|15|7|29.4|25|MQG-AU|Macquarie Group Ltd|15|-56|-235.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-77|-323.4|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-41|-172.2|100
1683159001|2023-05-04 00:10:01|1683159022|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|42|MSFT-US|Microsoft Corp (All Sessions)|18|-11|-34.1|33|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0
1683159001|2023-05-04 00:10:01|1683159023|US500|US500|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|60|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-91.8|0
1683159001|2023-05-04 00:10:01|1683159027|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|42|MU-US|Micron Technology Inc (All Sessions)|27|-51|-158.1|75|MSFT-US|Microsoft Corp (All Sessions)|18|-11|-34.1|33|FB-US|Meta Platforms Inc (All Sessions)|9|-30|-93|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-8|-24.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100
1683159001|2023-05-04 00:10:01|1683159040|AU200|AU200|10|7.3|MIN-AU|Mineral Resources Ltd|100|-41|-299.3|84|CBA-AU|Commonwealth Bank of Australia|50|-45|-328.5|38|NAB-AU|National Australia Bank Ltd|38|-100|-730|71|EVN-AU|Evolution Mining Ltd|16|55|401.5|50|FMG-AU|Fortescue Metals Group Ltd|16|4|29.2|60|NST-AU|Northern Star Resources Ltd|16|51|372.3|50|BPT-AU|Beach Energy Ltd|13|-7|-51.1|22|WBC-AU|Westpac Banking Corp|9|-57|-416.1|63|SYR-AU|Syrah Resources Ltd|3|-4|-29.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-58|-423.4|80
1683159302|2023-05-04 00:15:02|1683159325|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|MSFT-US|Microsoft Corp (All Sessions)|22|-11|-34.1|33|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0
1683159302|2023-05-04 00:15:02|1683159328|US500|US500|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|50|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-91.8|0
1683159302|2023-05-04 00:15:02|1683159331|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|MU-US|Micron Technology Inc (All Sessions)|33|-51|-158.1|75|MSFT-US|Microsoft Corp (All Sessions)|22|-11|-34.1|33|FB-US|Meta Platforms Inc (All Sessions)|11|-30|-93|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-8|-24.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100
1683159302|2023-05-04 00:15:02|1683159344|AU200|AU200|10|7.4|MIN-AU|Mineral Resources Ltd|100|-50|-370|82|NAB-AU|National Australia Bank Ltd|68|-99|-732.6|83|CBA-AU|Commonwealth Bank of Australia|65|-39|-288.6|54|NST-AU|Northern Star Resources Ltd|19|53|392.2|36|WBC-AU|Westpac Banking Corp|19|-51|-377.4|71|FMG-AU|Fortescue Metals Group Ltd|13|1|7.4|67|EVN-AU|Evolution Mining Ltd|6|66|488.4|50|BPT-AU|Beach Energy Ltd|3|-7|-51.8|22|NCM-AU|Newcrest Mining Ltd|0|17|125.8|63|SYR-AU|Syrah Resources Ltd|0|-24|-177.6|38
1683159604|2023-05-04 00:20:04|1683159621|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|MSFT-US|Microsoft Corp (All Sessions)|22|-11|-34.1|33|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0
1683159604|2023-05-04 00:20:04|1683159623|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-94|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0
1683159604|2023-05-04 00:20:04|1683159626|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|MU-US|Micron Technology Inc (All Sessions)|33|-51|-158.1|75|MSFT-US|Microsoft Corp (All Sessions)|22|-11|-34.1|33|FB-US|Meta Platforms Inc (All Sessions)|11|-30|-93|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-8|-24.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100
1683159604|2023-05-04 00:20:04|1683159637|AU200|AU200|10|6.9|MIN-AU|Mineral Resources Ltd|100|-57|-393.3|82|NAB-AU|National Australia Bank Ltd|97|-99|-683.1|87|CBA-AU|Commonwealth Bank of Australia|70|-39|-269.1|57|WBC-AU|Westpac Banking Corp|20|-51|-351.9|73|NST-AU|Northern Star Resources Ltd|17|56|386.4|36|FMG-AU|Fortescue Metals Group Ltd|13|-1|-6.9|62|EVN-AU|Evolution Mining Ltd|7|66|455.4|55|WPL-AU|Woodside Petroleum Ltd|3|-11|-75.9|30|BPT-AU|Beach Energy Ltd|0|-8|-55.2|22|NCM-AU|Newcrest Mining Ltd|0|15|103.5|67
1683159903|2023-05-04 00:25:03|1683159927|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|29|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0
1683159903|2023-05-04 00:25:03|1683159929|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-94|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0
1683159903|2023-05-04 00:25:03|1683159973|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|29|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-93|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|MU-US|Micron Technology Inc (All Sessions)|0|-51|-158.1|0
1683159903|2023-05-04 00:25:03|1683159988|AU200|AU200|10|8|NAB-AU|National Australia Bank Ltd|100|-99|-792|88|MIN-AU|Mineral Resources Ltd|75|-50|-400|82|CBA-AU|Commonwealth Bank of Australia|60|-38|-304|61|WBC-AU|Westpac Banking Corp|20|-58|-464|71|NST-AU|Northern Star Resources Ltd|13|49|392|36|FMG-AU|Fortescue Metals Group Ltd|10|1|8|62|EVN-AU|Evolution Mining Ltd|5|64|512|55|NCM-AU|Newcrest Mining Ltd|5|11|88|55|WPL-AU|Woodside Petroleum Ltd|3|-9|-72|30|BPT-AU|Beach Energy Ltd|0|-7|-56|22
1683160202|2023-05-04 00:30:02|1683160227|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|29|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0
1683160202|2023-05-04 00:30:02|1683160230|US500|US500|6|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-94|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0
1683160202|2023-05-04 00:30:02|1683160232|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|29|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-93|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|MU-US|Micron Technology Inc (All Sessions)|0|-51|-158.1|0
1683160202|2023-05-04 00:30:02|1683160246|AU200|AU200|10|7.8|APA-AU|APA Group|100|13|101.4|54|ARP-AU|ARB Corp Ltd|100|0|0|54|ALU-AU|Altium Ltd|38|1|7.8|0|NAB-AU|National Australia Bank Ltd|13|-99|-772.2|57|CBA-AU|Commonwealth Bank of Australia|4|-40|-312|40|EVN-AU|Evolution Mining Ltd|4|62|483.6|100|MIN-AU|Mineral Resources Ltd|4|-49|-382.2|80|SUL-AU|Super Retail Group Ltd|4|-78|-608.4|60|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-23|-179.4|75|BPT-AU|Beach Energy Ltd|0|-7|-54.6|75
1683160502|2023-05-04 00:35:02|1683160524|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|29|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683160502|2023-05-04 00:35:02|1683160526|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0
1683160502|2023-05-04 00:35:02|1683160530|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|29|INTC-US|Intel Corp (All Sessions)|0|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-51|-158.1|0
1683160502|2023-05-04 00:35:02|1683160545|AU200|AU200|10|7.5|NAB-AU|National Australia Bank Ltd|100|-100|-750|87|MIN-AU|Mineral Resources Ltd|67|-51|-382.5|82|CBA-AU|Commonwealth Bank of Australia|60|-40|-300|64|WBC-AU|Westpac Banking Corp|28|-62|-465|77|NST-AU|Northern Star Resources Ltd|14|52|390|38|EVN-AU|Evolution Mining Ltd|9|69|517.5|57|NCM-AU|Newcrest Mining Ltd|9|10|75|57|FMG-AU|Fortescue Metals Group Ltd|7|0|0|62|WPL-AU|Woodside Petroleum Ltd|5|-10|-75|25|BPT-AU|Beach Energy Ltd|0|-7|-52.5|30
1683160801|2023-05-04 00:40:01|1683160821|WALL|WALL|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|40|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683160801|2023-05-04 00:40:01|1683160823|US500|US500|4|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0
1683160801|2023-05-04 00:40:01|1683160826|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|40|INTC-US|Intel Corp (All Sessions)|0|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-51|-158.1|0
1683160801|2023-05-04 00:40:01|1683160840|AU200|AU200|10|7.4|NAB-AU|National Australia Bank Ltd|100|-100|-740|87|MIN-AU|Mineral Resources Ltd|67|-56|-414.4|82|CBA-AU|Commonwealth Bank of Australia|60|-39|-288.6|64|WBC-AU|Westpac Banking Corp|28|-60|-444|77|NST-AU|Northern Star Resources Ltd|14|50|370|38|EVN-AU|Evolution Mining Ltd|9|69|510.6|57|NCM-AU|Newcrest Mining Ltd|9|9|66.6|57|FMG-AU|Fortescue Metals Group Ltd|7|0|0|62|WPL-AU|Woodside Petroleum Ltd|5|-9|-66.6|25|BPT-AU|Beach Energy Ltd|0|-2|-14.8|30
1683161101|2023-05-04 00:45:01|1683161126|WALL|WALL|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|33|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683161101|2023-05-04 00:45:01|1683161128|US500|US500|4|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|0
1683161101|2023-05-04 00:45:01|1683161132|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|33|INTC-US|Intel Corp (All Sessions)|0|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-51|-158.1|0
1683161101|2023-05-04 00:45:01|1683161146|AU200|AU200|10|7.8|NAB-AU|National Australia Bank Ltd|100|-100|-780|78|CBA-AU|Commonwealth Bank of Australia|50|-37|-288.6|63|MIN-AU|Mineral Resources Ltd|48|-48|-374.4|82|WBC-AU|Westpac Banking Corp|21|-58|-452.4|74|NST-AU|Northern Star Resources Ltd|9|49|382.2|38|NCM-AU|Newcrest Mining Ltd|7|7|54.6|60|EVN-AU|Evolution Mining Ltd|5|69|538.2|57|FMG-AU|Fortescue Metals Group Ltd|5|2|15.6|57|WPL-AU|Woodside Petroleum Ltd|3|-9|-70.2|31|BPT-AU|Beach Energy Ltd|0|-2|-15.6|36
1683161402|2023-05-04 00:50:02|1683161425|WALL|WALL|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|100|INTC-US|Intel Corp (All Sessions)|100|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-34.1|100
1683161402|2023-05-04 00:50:02|1683161428|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|100
1683161402|2023-05-04 00:50:02|1683161431|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|100|INTC-US|Intel Corp (All Sessions)|100|100|310|100|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-34.1|100|MU-US|Micron Technology Inc (All Sessions)|100|-51|-158.1|0
1683161402|2023-05-04 00:50:02|1683161444|AU200|AU200|10|7.4|NAB-AU|National Australia Bank Ltd|100|-99|-732.6|79|CBA-AU|Commonwealth Bank of Australia|48|-36|-266.4|63|MIN-AU|Mineral Resources Ltd|47|-48|-355.2|82|WBC-AU|Westpac Banking Corp|22|-59|-436.6|75|FMG-AU|Fortescue Metals Group Ltd|8|6|44.4|56|NST-AU|Northern Star Resources Ltd|8|47|347.8|38|NCM-AU|Newcrest Mining Ltd|7|8|59.2|60|WPL-AU|Woodside Petroleum Ltd|7|-5|-37|40|EVN-AU|Evolution Mining Ltd|5|73|540.2|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-45|-333|82
1683161702|2023-05-04 00:55:02|1683161726|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|100|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-35.7|100
1683161702|2023-05-04 00:55:02|1683161728|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|100
1683161702|2023-05-04 00:55:02|1683161731|USTECH|USTECH|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|100|MU-US|Micron Technology Inc (All Sessions)|100|-93|-158.1|0
1683161702|2023-05-04 00:55:02|1683161753|AU200|AU200|10|7.3|NAB-AU|National Australia Bank Ltd|100|-99|-722.7|78|CBA-AU|Commonwealth Bank of Australia|44|-37|-270.1|63|MIN-AU|Mineral Resources Ltd|40|-55|-401.5|82|WBC-AU|Westpac Banking Corp|18|-60|-438|76|FMG-AU|Fortescue Metals Group Ltd|5|5|36.5|53|NST-AU|Northern Star Resources Ltd|3|51|372.3|38|NCM-AU|Newcrest Mining Ltd|2|9|65.7|60|WPL-AU|Woodside Petroleum Ltd|2|-4|-29.2|40|CPU-AU|Computershare Ltd|0|-22|-160.6|50|EVN-AU|Evolution Mining Ltd|0|74|540.2|57
1683162002|2023-05-04 01:00:02|1683162028|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|100
1683162002|2023-05-04 01:00:02|1683162040|SGBC|SGBC|2|0.2|SCI-SG|Sembcorp Industries Ltd|100|-55|-11|29|DBS-SG|DBS Group Holdings Ltd|0|-40|-8|100
1683162002|2023-05-04 01:00:02|1683162046|AU200|AU200|10|7.4|NAB-AU|National Australia Bank Ltd|100|-100|-740|78|CBA-AU|Commonwealth Bank of Australia|44|-37|-273.8|64|MIN-AU|Mineral Resources Ltd|39|-54|-399.6|82|WBC-AU|Westpac Banking Corp|17|-62|-458.8|76|FMG-AU|Fortescue Metals Group Ltd|5|8|59.2|53|NST-AU|Northern Star Resources Ltd|3|51|377.4|38|CPU-AU|Computershare Ltd|2|-24|-177.6|53|NCM-AU|Newcrest Mining Ltd|2|9|66.6|60|WPL-AU|Woodside Petroleum Ltd|2|-4|-29.6|40|EVN-AU|Evolution Mining Ltd|0|77|569.8|57
1683162301|2023-05-04 01:05:01|1683162334|SGBC|SGBC|5|1|SCI-SG|Sembcorp Industries Ltd|100|98|98|26|WIL-SG|Wilmar International Ltd|22|91|91|60|DBS-SG|DBS Group Holdings Ltd|17|-45|-45|75|CIT-SG|City Developments Ltd|0|-93|-93|100|UOB-SG|United Overseas Bank Ltd|0|-78|-78|100
1683162301|2023-05-04 01:05:01|1683162338|AU200|AU200|10|7.6|NAB-AU|National Australia Bank Ltd|100|-99|-752.4|78|MIN-AU|Mineral Resources Ltd|31|-52|-395.2|88|WBC-AU|Westpac Banking Corp|19|-58|-440.8|76|CBA-AU|Commonwealth Bank of Australia|15|-38|-288.8|91|NCM-AU|Newcrest Mining Ltd|6|8|60.8|63|NST-AU|Northern Star Resources Ltd|6|51|387.6|38|WPL-AU|Woodside Petroleum Ltd|6|-6|-45.6|38|CPU-AU|Computershare Ltd|4|-22|-167.2|53|FMG-AU|Fortescue Metals Group Ltd|1|8|60.8|46|SYR-AU|Syrah Resources Ltd|0|-23|-174.8|42
1683162603|2023-05-04 01:10:03|1683162643|SGBC|SGBC|5|1.2|SCI-SG|Sembcorp Industries Ltd|100|82|98.4|26|DBS-SG|DBS Group Holdings Ltd|56|-47|-56.4|64|WIL-SG|Wilmar International Ltd|33|55|66|71|UOB-SG|United Overseas Bank Ltd|6|-64|-76.8|100|CIT-SG|City Developments Ltd|0|-96|-115.2|100
1683162603|2023-05-04 01:10:03|1683162650|AU200|AU200|10|7.6|NAB-AU|National Australia Bank Ltd|100|-100|-760|81|CBA-AU|Commonwealth Bank of Australia|29|-37|-281.2|91|WBC-AU|Westpac Banking Corp|23|-56|-425.6|84|CPU-AU|Computershare Ltd|16|-17|-129.2|60|WPL-AU|Woodside Petroleum Ltd|16|0|0|40|NCM-AU|Newcrest Mining Ltd|9|8|60.8|64|FMG-AU|Fortescue Metals Group Ltd|5|10|76|44|SYR-AU|Syrah Resources Ltd|4|-23|-174.8|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-47|-357.2|86|NST-AU|Northern Star Resources Ltd|0|53|402.8|17
1683162902|2023-05-04 01:15:02|1683162957|SGBC|SGBC|7|0.9|SCI-SG|Sembcorp Industries Ltd|100|86|77.4|26|DBS-SG|DBS Group Holdings Ltd|61|-68|-61.2|67|WIL-SG|Wilmar International Ltd|33|73|65.7|71|CIT-SG|City Developments Ltd|6|-88|-79.2|50|UOB-SG|United Overseas Bank Ltd|6|-93|-83.7|100|CD-SG|ComfortDelGro Corp Ltd|0|46|41.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|64|57.6|0
1683162902|2023-05-04 01:15:02|1683162967|AU200|AU200|10|6|ALU-AU|Altium Ltd|100|1|6|50|SUL-AU|Super Retail Group Ltd|23|-97|-582|56|EVN-AU|Evolution Mining Ltd|9|99|594|50|CCP-AU|Credit Corp Group Ltd|5|7|42|40|MFG-AU|Magellan Financial Group Ltd|5|-19|-114|40|NST-AU|Northern Star Resources Ltd|5|66|396|40|RHC-AU|Ramsay Health Care Ltd|5|-47|-282|40|WHC-AU|Whitehaven Coal Ltd|5|-40|-240|20|AMP-AU|AMP Ltd|0|-19|-114|50|ARP-AU|ARB Corp Ltd|0|3|18|50
1683163202|2023-05-04 01:20:02|1683163258|SGBC|SGBC|7|0.8|SCI-SG|Sembcorp Industries Ltd|100|96|76.8|26|DBS-SG|DBS Group Holdings Ltd|67|-70|-56|62|WIL-SG|Wilmar International Ltd|33|83|66.4|71|CIT-SG|City Developments Ltd|6|-90|-72|50|UOB-SG|United Overseas Bank Ltd|6|-97|-77.6|100|CD-SG|ComfortDelGro Corp Ltd|0|51|40.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|73|58.4|0
1683163202|2023-05-04 01:20:02|1683163267|AU200|AU200|10|6|ALU-AU|Altium Ltd|100|1|6|50|SUL-AU|Super Retail Group Ltd|23|-97|-582|56|EVN-AU|Evolution Mining Ltd|9|99|594|50|CCP-AU|Credit Corp Group Ltd|5|1|6|40|MFG-AU|Magellan Financial Group Ltd|5|-24|-144|40|NST-AU|Northern Star Resources Ltd|5|61|366|40|RHC-AU|Ramsay Health Care Ltd|5|-47|-282|40|WHC-AU|Whitehaven Coal Ltd|5|-43|-258|20|AMP-AU|AMP Ltd|0|-11|-66|50|ARP-AU|ARB Corp Ltd|0|3|18|50
1683163502|2023-05-04 01:25:02|1683163552|SGBC|SGBC|8|1|SCI-SG|Sembcorp Industries Ltd|100|77|77|26|DBS-SG|DBS Group Holdings Ltd|67|-48|-48|62|WIL-SG|Wilmar International Ltd|33|91|91|71|CIT-SG|City Developments Ltd|6|-79|-79|50|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-65|-65|100|UOB-SG|United Overseas Bank Ltd|6|-66|-66|100|CD-SG|ComfortDelGro Corp Ltd|0|41|41|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|58|58|0
1683163502|2023-05-04 01:25:02|1683163559|AU200|AU200|10|7.1|NAB-AU|National Australia Bank Ltd|100|-99|-702.9|71|CPU-AU|Computershare Ltd|27|-15|-106.5|64|WBC-AU|Westpac Banking Corp|21|-50|-355|92|CBA-AU|Commonwealth Bank of Australia|15|-31|-220.1|80|SYR-AU|Syrah Resources Ltd|12|-25|-177.5|56|WPL-AU|Woodside Petroleum Ltd|12|0|0|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-40|-284|100|FMG-AU|Fortescue Metals Group Ltd|9|10|71|38|RHC-AU|Ramsay Health Care Ltd|6|-40|-284|43|EVN-AU|Evolution Mining Ltd|0|84|596.4|60
1683163802|2023-05-04 01:30:02|1683163852|SGBC|SGBC|8|1|SCI-SG|Sembcorp Industries Ltd|100|77|77|26|DBS-SG|DBS Group Holdings Ltd|67|-37|-37|62|WIL-SG|Wilmar International Ltd|33|91|91|71|CIT-SG|City Developments Ltd|6|-79|-79|50|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-70|-70|100|UOB-SG|United Overseas Bank Ltd|6|-52|-52|100|CD-SG|ComfortDelGro Corp Ltd|0|41|41|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|58|58|0
1683163802|2023-05-04 01:30:02|1683163984|AU200|AU200|10|6.5|NAB-AU|National Australia Bank Ltd|100|-99|-643.5|68|CPU-AU|Computershare Ltd|30|-18|-117|64|CBA-AU|Commonwealth Bank of Australia|22|-29|-188.5|64|SYR-AU|Syrah Resources Ltd|22|-42|-273|64|WBC-AU|Westpac Banking Corp|16|-51|-331.5|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-41|-266.5|88|FMG-AU|Fortescue Metals Group Ltd|14|13|84.5|38|WPL-AU|Woodside Petroleum Ltd|14|2|13|88|RHC-AU|Ramsay Health Care Ltd|11|-36|-234|43|EVN-AU|Evolution Mining Ltd|0|92|598|33
1683164102|2023-05-04 01:35:02|1683164138|HS34|HS34|1|2.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|97|213.4|0
1683164102|2023-05-04 01:35:02|1683164143|SGBC|SGBC|9|1.2|SCI-SG|Sembcorp Industries Ltd|100|64|76.8|26|DBS-SG|DBS Group Holdings Ltd|67|-28|-33.6|62|WIL-SG|Wilmar International Ltd|33|76|91.2|71|UOB-SG|United Overseas Bank Ltd|11|-31|-37.2|100|CIT-SG|City Developments Ltd|6|-66|-79.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-66|-79.2|100|CD-SG|ComfortDelGro Corp Ltd|0|34|40.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|48|57.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|117.6|0
1683164102|2023-05-04 01:35:02|1683164149|AU200|AU200|10|6.3|NAB-AU|National Australia Bank Ltd|100|-100|-630|67|CPU-AU|Computershare Ltd|23|-22|-138.6|62|CBA-AU|Commonwealth Bank of Australia|21|-30|-189|58|SYR-AU|Syrah Resources Ltd|18|-44|-277.2|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-40|-252|78|FMG-AU|Fortescue Metals Group Ltd|10|13|81.9|38|WBC-AU|Westpac Banking Corp|10|-52|-327.6|75|WPL-AU|Woodside Petroleum Ltd|10|2|12.6|88|RHC-AU|Ramsay Health Care Ltd|8|-40|-252|43|MQG-AU|Macquarie Group Ltd|0|-36|-226.8|50
1683164401|2023-05-04 01:40:01|1683164438|HS34|HS34|3|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|250|0|16-HK|Sun Hung Kai Properties Ltd|0|4|10|100|700-HK|Tencent Holdings Ltd|0|26|65|100
1683164401|2023-05-04 01:40:01|1683164443|SGBC|SGBC|9|1|SCI-SG|Sembcorp Industries Ltd|100|77|77|26|DBS-SG|DBS Group Holdings Ltd|67|-39|-39|62|WIL-SG|Wilmar International Ltd|33|91|91|71|UOB-SG|United Overseas Bank Ltd|11|-50|-50|100|CIT-SG|City Developments Ltd|6|-79|-79|50|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-61|-61|100|CD-SG|ComfortDelGro Corp Ltd|0|41|41|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|58|58|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|39|39|0
1683164401|2023-05-04 01:40:01|1683164449|AU200|AU200|10|6.4|NAB-AU|National Australia Bank Ltd|100|-99|-633.6|63|CBA-AU|Commonwealth Bank of Australia|24|-31|-198.4|58|CPU-AU|Computershare Ltd|24|-27|-172.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|-39|-249.6|82|SYR-AU|Syrah Resources Ltd|22|-35|-224|64|FMG-AU|Fortescue Metals Group Ltd|19|16|102.4|40|RHC-AU|Ramsay Health Care Ltd|16|-38|-243.2|56|WBC-AU|Westpac Banking Corp|16|-52|-332.8|67|WPL-AU|Woodside Petroleum Ltd|16|1|6.4|78|EVN-AU|Evolution Mining Ltd|0|93|595.2|33
1683164702|2023-05-04 01:45:02|1683164742|HS34|HS34|3|3.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|316.8|0|700-HK|Tencent Holdings Ltd|33|8|25.6|100|16-HK|Sun Hung Kai Properties Ltd|0|2|6.4|100
1683164702|2023-05-04 01:45:02|1683164747|SGBC|SGBC|9|1|SCI-SG|Sembcorp Industries Ltd|100|98|98|26|DBS-SG|DBS Group Holdings Ltd|67|-34|-34|62|WIL-SG|Wilmar International Ltd|33|66|66|71|UOB-SG|United Overseas Bank Ltd|11|-52|-52|100|CIT-SG|City Developments Ltd|6|-93|-93|50|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-61|-61|100|CD-SG|ComfortDelGro Corp Ltd|0|41|41|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|58|58|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|39|39|0
1683164702|2023-05-04 01:45:02|1683164753|AU200|AU200|10|6.3|NAB-AU|National Australia Bank Ltd|100|-100|-630|72|FMG-AU|Fortescue Metals Group Ltd|22|18|113.4|45|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-42|-264.6|80|RHC-AU|Ramsay Health Care Ltd|17|-37|-233.1|50|SYR-AU|Syrah Resources Ltd|17|-44|-277.2|70|WPL-AU|Woodside Petroleum Ltd|17|2|12.6|80|CBA-AU|Commonwealth Bank of Australia|13|-33|-207.9|56|CPU-AU|Computershare Ltd|13|-25|-157.5|67|WBC-AU|Westpac Banking Corp|13|-52|-327.6|67|RRL-AU|Regis Resources Ltd|0|63|396.9|0
1683165001|2023-05-04 01:50:01|1683165044|HS34|HS34|3|3.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|99|326.7|0|700-HK|Tencent Holdings Ltd|33|1|3.3|100|16-HK|Sun Hung Kai Properties Ltd|0|0|0|100
1683165001|2023-05-04 01:50:01|1683165050|SGBC|SGBC|9|1|SCI-SG|Sembcorp Industries Ltd|100|98|98|26|DBS-SG|DBS Group Holdings Ltd|72|-26|-26|57|WIL-SG|Wilmar International Ltd|33|91|91|71|CIT-SG|City Developments Ltd|11|-93|-93|67|UOB-SG|United Overseas Bank Ltd|11|-43|-43|100|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-58|-58|100|CD-SG|ComfortDelGro Corp Ltd|0|41|41|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|58|58|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|39|39|0
1683165001|2023-05-04 01:50:01|1683165058|AU200|AU200|10|6.3|NAB-AU|National Australia Bank Ltd|100|-100|-630|71|FMG-AU|Fortescue Metals Group Ltd|50|19|119.7|24|RHC-AU|Ramsay Health Care Ltd|18|-43|-270.9|50|WBC-AU|Westpac Banking Corp|18|-53|-333.9|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-44|-277.2|78|CBA-AU|Commonwealth Bank of Australia|14|-34|-214.2|56|SYR-AU|Syrah Resources Ltd|14|-44|-277.2|67|WPL-AU|Woodside Petroleum Ltd|14|4|25.2|78|RRL-AU|Regis Resources Ltd|5|56|352.8|14|CPU-AU|Computershare Ltd|0|-27|-170.1|67
1683165301|2023-05-04 01:55:01|1683165344|HS34|HS34|4|3.5|700-HK|Tencent Holdings Ltd|100|3|10.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|75|100|350|0|16-HK|Sun Hung Kai Properties Ltd|0|0|0|100|27-HK|Galaxy Entertainment Group Ltd|0|-59|-206.5|100
1683165301|2023-05-04 01:55:01|1683165349|SGBC|SGBC|9|1|SCI-SG|Sembcorp Industries Ltd|100|77|77|26|DBS-SG|DBS Group Holdings Ltd|78|-42|-42|60|WIL-SG|Wilmar International Ltd|33|66|66|71|CIT-SG|City Developments Ltd|11|-93|-93|67|UOB-SG|United Overseas Bank Ltd|11|-57|-57|100|JCNC-SG|Jardine Cycle & Carriage Ltd|6|-61|-61|100|CD-SG|ComfortDelGro Corp Ltd|0|41|41|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|58|58|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|39|39|0
1683165301|2023-05-04 01:55:01|1683165356|AU200|AU200|10|6.3|NAB-AU|National Australia Bank Ltd|100|-99|-623.7|71|FMG-AU|Fortescue Metals Group Ltd|71|20|126|28|RHC-AU|Ramsay Health Care Ltd|33|-45|-283.5|50|WPL-AU|Woodside Petroleum Ltd|33|6|37.8|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-45|-283.5|78|WBC-AU|Westpac Banking Corp|29|-54|-340.2|67|CBA-AU|Commonwealth Bank of Australia|24|-35|-220.5|50|SYR-AU|Syrah Resources Ltd|24|-36|-226.8|63|RRL-AU|Regis Resources Ltd|19|56|352.8|14|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-20|-126|100
1683165601|2023-05-04 02:00:01|1683165639|SGBC|SGBC|10|1|DBS-SG|DBS Group Holdings Ltd|100|-45|-45|57|WIL-SG|Wilmar International Ltd|46|66|66|71|SCI-SG|Sembcorp Industries Ltd|31|55|55|20|CIT-SG|City Developments Ltd|15|-93|-93|67|UOB-SG|United Overseas Bank Ltd|15|-52|-52|100|JCNC-SG|Jardine Cycle & Carriage Ltd|8|-80|-80|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-18|-18|100|CD-SG|ComfortDelGro Corp Ltd|0|41|41|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|58|58|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|39|39|0
1683165601|2023-05-04 02:00:01|1683165644|AU200|AU200|10|6|NAB-AU|National Australia Bank Ltd|100|-99|-594|68|FMG-AU|Fortescue Metals Group Ltd|75|21|126|28|RHC-AU|Ramsay Health Care Ltd|25|-47|-282|50|WBC-AU|Westpac Banking Corp|25|-54|-324|70|WPL-AU|Woodside Petroleum Ltd|25|6|36|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-41|-246|75|SYR-AU|Syrah Resources Ltd|13|-38|-228|63|CBA-AU|Commonwealth Bank of Australia|6|-31|-186|43|RRL-AU|Regis Resources Ltd|6|58|348|14|CGF-AU|Challenger Ltd|0|7|42|67
1683165902|2023-05-04 02:05:02|1683166063|HS34|HS34|5|5.7|700-HK|Tencent Holdings Ltd|100|18|102.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|100|570|0|16-HK|Sun Hung Kai Properties Ltd|0|12|68.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-36|-205.2|100|836-HK|China Resources Power Holdings Co Ltd|0|55|313.5|0
1683165902|2023-05-04 02:05:02|1683166067|SGBC|SGBC|9|0.8|DBS-SG|DBS Group Holdings Ltd|100|-49|-39.2|44|CIT-SG|City Developments Ltd|13|-90|-72|50|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-81|-64.8|100|UOB-SG|United Overseas Bank Ltd|13|-42|-33.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|CD-SG|ComfortDelGro Corp Ltd|0|51|40.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|73|58.4|0|UOL-SG|UOL Group Ltd|0|53|42.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|39.2|0
1683165902|2023-05-04 02:05:02|1683166075|AU200|AU200|10|5.4|NAB-AU|National Australia Bank Ltd|100|-99|-534.6|58|FMG-AU|Fortescue Metals Group Ltd|56|24|129.6|25|WBC-AU|Westpac Banking Corp|22|-51|-275.4|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-38|-205.2|78|WPL-AU|Woodside Petroleum Ltd|17|11|59.4|89|SYR-AU|Syrah Resources Ltd|11|-51|-275.4|75|RHC-AU|Ramsay Health Care Ltd|6|-49|-264.6|57|RRL-AU|Regis Resources Ltd|6|57|307.8|14|CBA-AU|Commonwealth Bank of Australia|0|-27|-145.8|33|CGF-AU|Challenger Ltd|0|8|43.2|67
1683166202|2023-05-04 02:10:02|1683166249|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|15|88.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|99|584.1|0|836-HK|China Resources Power Holdings Co Ltd|11|42|247.8|0|16-HK|Sun Hung Kai Properties Ltd|0|8|47.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-35|-206.5|100
1683166202|2023-05-04 02:10:02|1683166254|SGBC|SGBC|9|0.8|DBS-SG|DBS Group Holdings Ltd|100|-49|-39.2|44|CIT-SG|City Developments Ltd|13|-99|-79.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-77|-61.6|100|UOB-SG|United Overseas Bank Ltd|13|-37|-29.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|CD-SG|ComfortDelGro Corp Ltd|0|51|40.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|73|58.4|0|UOL-SG|UOL Group Ltd|0|63|50.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|39.2|0
1683166202|2023-05-04 02:10:02|1683166262|AU200|AU200|10|5.1|NAB-AU|National Australia Bank Ltd|100|-100|-510|56|FMG-AU|Fortescue Metals Group Ltd|55|25|127.5|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-32|-163.2|78|WBC-AU|Westpac Banking Corp|20|-54|-275.4|67|CBA-AU|Commonwealth Bank of Australia|15|-24|-122.4|25|SYR-AU|Syrah Resources Ltd|15|-54|-275.4|75|RRL-AU|Regis Resources Ltd|10|60|306|14|WPL-AU|Woodside Petroleum Ltd|10|18|91.8|86|CGF-AU|Challenger Ltd|5|8|40.8|67|FLT-AU|Flight Centre Travel Group Ltd|0|-21|-107.1|80
1683166501|2023-05-04 02:15:01|1683166535|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|14|82.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|99|584.1|0|836-HK|China Resources Power Holdings Co Ltd|11|45|265.5|0|16-HK|Sun Hung Kai Properties Ltd|0|8|47.2|100|27-HK|Galaxy Entertainment Group Ltd|0|-45|-265.5|100
1683166501|2023-05-04 02:15:01|1683166540|SGBC|SGBC|9|0.8|DBS-SG|DBS Group Holdings Ltd|100|-35|-28|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-69|-55.2|100|UOB-SG|United Overseas Bank Ltd|50|-15|-12|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|CIT-SG|City Developments Ltd|0|-99|-79.2|100|KEP-SG|Keppel Corp Ltd|0|29|23.2|0|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|100|UOL-SG|UOL Group Ltd|0|63|50.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|39.2|0
1683166501|2023-05-04 02:15:01|1683166547|AU200|AU200|10|5.5|NAB-AU|National Australia Bank Ltd|100|-99|-544.5|47|CBA-AU|Commonwealth Bank of Australia|21|-26|-143|50|WHC-AU|Whitehaven Coal Ltd|14|-47|-258.5|100|WPL-AU|Woodside Petroleum Ltd|14|16|88|33|MIN-AU|Mineral Resources Ltd|7|-73|-401.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-198|100|JHX-AU|James Hardie Industries Plc|0|26|143|0|MTS-AU|Metcash Ltd|0|2|11|100|ORG-AU|Origin Energy Ltd|0|3|16.5|100|PPT-AU|Perpetual Ltd|0|-9|-49.5|100
1683166801|2023-05-04 02:20:01|1683166830|HS34|HS34|5|5.7|700-HK|Tencent Holdings Ltd|100|12|68.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|33|100|570|0|836-HK|China Resources Power Holdings Co Ltd|11|66|376.2|0|16-HK|Sun Hung Kai Properties Ltd|0|8|45.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-50|-285|100
1683166801|2023-05-04 02:20:01|1683166834|SGBC|SGBC|9|0.8|DBS-SG|DBS Group Holdings Ltd|100|-32|-25.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-70|-56|100|SMM-SG|SembCorp Marine Ltd|100|-47|-37.6|50|UOB-SG|United Overseas Bank Ltd|100|-14|-11.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|CIT-SG|City Developments Ltd|0|-99|-79.2|100|KEP-SG|Keppel Corp Ltd|0|49|39.2|0|UOL-SG|UOL Group Ltd|0|44|35.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|39.2|0
1683166801|2023-05-04 02:20:01|1683166840|AU200|AU200|10|5.4|NAB-AU|National Australia Bank Ltd|100|-100|-540|47|CBA-AU|Commonwealth Bank of Australia|21|-31|-167.4|50|WHC-AU|Whitehaven Coal Ltd|14|-48|-259.2|100|WPL-AU|Woodside Petroleum Ltd|14|16|86.4|33|MIN-AU|Mineral Resources Ltd|7|-73|-394.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-37|-199.8|100|JHX-AU|James Hardie Industries Plc|0|28|151.2|0|MTS-AU|Metcash Ltd|0|2|10.8|100|ORG-AU|Origin Energy Ltd|0|3|16.2|100|PPT-AU|Perpetual Ltd|0|-5|-27|100
1683167102|2023-05-04 02:25:02|1683167145|HS34|HS34|5|5.7|700-HK|Tencent Holdings Ltd|100|11|62.7|91|2318-HK|Ping An Insurance Group Co of China Ltd|30|99|564.3|0|836-HK|China Resources Power Holdings Co Ltd|10|53|302.1|0|16-HK|Sun Hung Kai Properties Ltd|0|13|74.1|100|27-HK|Galaxy Entertainment Group Ltd|0|-56|-319.2|100
1683167102|2023-05-04 02:25:02|1683167149|SGBC|SGBC|8|0.7|DBS-SG|DBS Group Holdings Ltd|100|-31|-21.7|50|SMM-SG|SembCorp Marine Ltd|100|-54|-37.8|50|UOB-SG|United Overseas Bank Ltd|100|-33|-23.1|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-26|-18.2|100|CIT-SG|City Developments Ltd|0|-91|-63.7|100|KEP-SG|Keppel Corp Ltd|0|33|23.1|0|UOL-SG|UOL Group Ltd|0|50|35|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|56|39.2|0
1683167102|2023-05-04 02:25:02|1683167155|AU200|AU200|10|5.1|NAB-AU|National Australia Bank Ltd|100|-99|-504.9|36|FMG-AU|Fortescue Metals Group Ltd|63|23|117.3|25|CBA-AU|Commonwealth Bank of Australia|25|-32|-163.2|40|WBC-AU|Westpac Banking Corp|19|-55|-280.5|56|RRL-AU|Regis Resources Ltd|6|69|351.9|14|WPL-AU|Woodside Petroleum Ltd|6|16|81.6|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-37|-188.7|67|CGF-AU|Challenger Ltd|0|5|25.5|67|FLT-AU|Flight Centre Travel Group Ltd|0|-18|-91.8|83|RHC-AU|Ramsay Health Care Ltd|0|-55|-280.5|33
1683167402|2023-05-04 02:30:02|1683167455|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|91|2318-HK|Ping An Insurance Group Co of China Ltd|30|100|630|0|836-HK|China Resources Power Holdings Co Ltd|10|55|346.5|0|16-HK|Sun Hung Kai Properties Ltd|0|11|69.3|100|27-HK|Galaxy Entertainment Group Ltd|0|-47|-296.1|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683167402|2023-05-04 02:30:02|1683167470|AU200|AU200|10|5.2|NAB-AU|National Australia Bank Ltd|100|-99|-514.8|27|FMG-AU|Fortescue Metals Group Ltd|69|24|124.8|24|RHC-AU|Ramsay Health Care Ltd|25|-56|-291.2|40|WBC-AU|Westpac Banking Corp|19|-54|-280.8|56|CBA-AU|Commonwealth Bank of Australia|13|-31|-161.2|50|WPL-AU|Woodside Petroleum Ltd|13|15|78|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-39|-202.8|71|CGF-AU|Challenger Ltd|6|5|26|71|FLT-AU|Flight Centre Travel Group Ltd|0|-14|-72.8|83|RRL-AU|Regis Resources Ltd|0|67|348.4|17
1683167701|2023-05-04 02:35:01|1683167744|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|92|836-HK|China Resources Power Holdings Co Ltd|9|55|346.5|0|16-HK|Sun Hung Kai Properties Ltd|0|11|69.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|100|27-HK|Galaxy Entertainment Group Ltd|0|-47|-296.1|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683167701|2023-05-04 02:35:01|1683167758|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|24|132|57|NAB-AU|National Australia Bank Ltd|42|-100|-550|22|RHC-AU|Ramsay Health Care Ltd|15|-54|-297|33|WBC-AU|Westpac Banking Corp|12|-56|-308|50|CGF-AU|Challenger Ltd|9|8|44|71|WPL-AU|Woodside Petroleum Ltd|9|14|77|71|FLT-AU|Flight Centre Travel Group Ltd|6|-14|-77|83|RRL-AU|Regis Resources Ltd|6|64|352|17|CBA-AU|Commonwealth Bank of Australia|3|-33|-181.5|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-41|-225.5|100
1683168012|2023-05-04 02:40:12|1683168063|HS34|HS34|5|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|91|836-HK|China Resources Power Holdings Co Ltd|10|55|346.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|100|27-HK|Galaxy Entertainment Group Ltd|0|-47|-296.1|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683168012|2023-05-04 02:40:12|1683168070|SGBC|SGBC|8|0.8|DBS-SG|DBS Group Holdings Ltd|100|-21|-16.8|75|SMM-SG|SembCorp Marine Ltd|33|-47|-37.6|50|UOB-SG|United Overseas Bank Ltd|33|-25|-20|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-22|-17.6|100|CIT-SG|City Developments Ltd|0|-80|-64|100|KEP-SG|Keppel Corp Ltd|0|49|39.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-94|-75.2|100|UOL-SG|UOL Group Ltd|0|44|35.2|0
1683168012|2023-05-04 02:40:12|1683168081|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|23|131.1|57|NAB-AU|National Australia Bank Ltd|45|-99|-564.3|28|CGF-AU|Challenger Ltd|10|4|22.8|71|RHC-AU|Ramsay Health Care Ltd|10|-54|-307.8|29|RRL-AU|Regis Resources Ltd|10|61|347.7|14|FLT-AU|Flight Centre Travel Group Ltd|6|-14|-79.8|83|WBC-AU|Westpac Banking Corp|6|-59|-336.3|67|WPL-AU|Woodside Petroleum Ltd|6|12|68.4|83|SYR-AU|Syrah Resources Ltd|3|-48|-273.6|80|CBA-AU|Commonwealth Bank of Australia|0|-36|-205.2|50
1683168301|2023-05-04 02:45:01|1683168339|HS34|HS34|5|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|91|836-HK|China Resources Power Holdings Co Ltd|10|55|346.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|100|27-HK|Galaxy Entertainment Group Ltd|0|-47|-296.1|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683168301|2023-05-04 02:45:01|1683168344|SGBC|SGBC|8|0.7|DBS-SG|DBS Group Holdings Ltd|100|-16|-11.2|75|SMM-SG|SembCorp Marine Ltd|33|-54|-37.8|50|UOB-SG|United Overseas Bank Ltd|33|-36|-25.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-26|-18.2|100|CIT-SG|City Developments Ltd|0|-71|-49.7|100|KEP-SG|Keppel Corp Ltd|0|56|39.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-96|-67.2|100|UOL-SG|UOL Group Ltd|0|71|49.7|0
1683168301|2023-05-04 02:45:01|1683168350|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|30|168|57|NAB-AU|National Australia Bank Ltd|45|-100|-560|28|CGF-AU|Challenger Ltd|10|4|22.4|71|RHC-AU|Ramsay Health Care Ltd|10|-55|-308|29|RRL-AU|Regis Resources Ltd|10|55|308|14|FLT-AU|Flight Centre Travel Group Ltd|6|-14|-78.4|83|WBC-AU|Westpac Banking Corp|6|-59|-330.4|67|WPL-AU|Woodside Petroleum Ltd|6|12|67.2|83|SYR-AU|Syrah Resources Ltd|3|-49|-274.4|80|CBA-AU|Commonwealth Bank of Australia|0|-36|-201.6|50
1683168604|2023-05-04 02:50:04|1683168765|HS34|HS34|5|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|90|836-HK|China Resources Power Holdings Co Ltd|11|55|346.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|100|27-HK|Galaxy Entertainment Group Ltd|0|-47|-296.1|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683168604|2023-05-04 02:50:04|1683168769|SGBC|SGBC|7|0.5|DBS-SG|DBS Group Holdings Ltd|100|-4|-2|100|SMM-SG|SembCorp Marine Ltd|33|-76|-38|50|UOB-SG|United Overseas Bank Ltd|33|-4|-2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-36|-18|100|KEP-SG|Keppel Corp Ltd|0|78|39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-96|-48|100|UOL-SG|UOL Group Ltd|0|100|50|0
1683168604|2023-05-04 02:50:04|1683168775|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|31|173.6|72|NAB-AU|National Australia Bank Ltd|62|-99|-554.4|29|CGF-AU|Challenger Ltd|14|8|44.8|71|RHC-AU|Ramsay Health Care Ltd|14|-58|-324.8|29|FLT-AU|Flight Centre Travel Group Ltd|10|-14|-78.4|83|SYR-AU|Syrah Resources Ltd|5|-49|-274.4|80|WBC-AU|Westpac Banking Corp|5|-62|-347.2|60|WPL-AU|Woodside Petroleum Ltd|5|13|72.8|40|CBA-AU|Commonwealth Bank of Australia|0|-39|-218.4|50|NCM-AU|Newcrest Mining Ltd|0|1|5.6|75
1683168901|2023-05-04 02:55:01|1683168935|HS34|HS34|4|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|88|836-HK|China Resources Power Holdings Co Ltd|14|55|346.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683168901|2023-05-04 02:55:01|1683168939|SGBC|SGBC|7|0.5|DBS-SG|DBS Group Holdings Ltd|100|4|2|100|SMM-SG|SembCorp Marine Ltd|50|-76|-38|50|UOB-SG|United Overseas Bank Ltd|50|-4|-2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-36|-18|100|KEP-SG|Keppel Corp Ltd|0|78|39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-44|100|UOL-SG|UOL Group Ltd|0|100|50|0
1683168901|2023-05-04 02:55:01|1683168943|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|29|153.7|72|NAB-AU|National Australia Bank Ltd|67|-99|-524.7|33|CGF-AU|Challenger Ltd|14|8|42.4|71|RHC-AU|Ramsay Health Care Ltd|14|-60|-318|29|FLT-AU|Flight Centre Travel Group Ltd|10|-15|-79.5|83|SYR-AU|Syrah Resources Ltd|5|-52|-275.6|80|WBC-AU|Westpac Banking Corp|5|-63|-333.9|60|WPL-AU|Woodside Petroleum Ltd|5|14|74.2|40|CBA-AU|Commonwealth Bank of Australia|0|-40|-212|50|NCM-AU|Newcrest Mining Ltd|0|0|0|75
1683169201|2023-05-04 03:00:01|1683169228|HS34|HS34|4|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|80|836-HK|China Resources Power Holdings Co Ltd|25|55|346.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683169201|2023-05-04 03:00:01|1683169232|SGBC|SGBC|7|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|SMM-SG|SembCorp Marine Ltd|50|-38|-38|50|UOB-SG|United Overseas Bank Ltd|50|5|5|100|KEP-SG|Keppel Corp Ltd|0|39|39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-59|100|UOL-SG|UOL Group Ltd|0|50|50|0|WIL-SG|Wilmar International Ltd|0|91|91|100
1683169201|2023-05-04 03:00:01|1683169238|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|30|165|72|NAB-AU|National Australia Bank Ltd|81|-100|-550|29|RHC-AU|Ramsay Health Care Ltd|14|-57|-313.5|29|FLT-AU|Flight Centre Travel Group Ltd|10|-15|-82.5|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-42|-231|60|SYR-AU|Syrah Resources Ltd|5|-59|-324.5|80|WPL-AU|Woodside Petroleum Ltd|5|14|77|40|CBA-AU|Commonwealth Bank of Australia|0|-41|-225.5|50|NCM-AU|Newcrest Mining Ltd|0|1|5.5|75|WBC-AU|Westpac Banking Corp|0|-64|-352|50
1683169502|2023-05-04 03:05:02|1683169528|HS34|HS34|4|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|80|836-HK|China Resources Power Holdings Co Ltd|25|55|346.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683169502|2023-05-04 03:05:02|1683169532|SGBC|SGBC|7|1|DBS-SG|DBS Group Holdings Ltd|100|-5|-5|100|SMM-SG|SembCorp Marine Ltd|50|-38|-38|50|UOB-SG|United Overseas Bank Ltd|50|-9|-9|100|KEP-SG|Keppel Corp Ltd|0|39|39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-59|100|UOL-SG|UOL Group Ltd|0|64|64|0|WIL-SG|Wilmar International Ltd|0|91|91|100
1683169502|2023-05-04 03:05:02|1683169537|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|23|144.9|72|NAB-AU|National Australia Bank Ltd|96|-88|-554.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|-37|-233.1|43|RHC-AU|Ramsay Health Care Ltd|22|-49|-308.7|29|WBC-AU|Westpac Banking Corp|22|-56|-352.8|29|CBA-AU|Commonwealth Bank of Australia|13|-37|-233.1|60|WPL-AU|Woodside Petroleum Ltd|13|13|81.9|40|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-25|-157.5|0|NCM-AU|Newcrest Mining Ltd|4|1|6.3|67|EVN-AU|Evolution Mining Ltd|0|99|623.7|0
1683169801|2023-05-04 03:10:01|1683169839|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683169801|2023-05-04 03:10:01|1683169842|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|KEP-SG|Keppel Corp Ltd|0|39|39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-59|100|SMM-SG|SembCorp Marine Ltd|0|-38|-38|0|UOB-SG|United Overseas Bank Ltd|0|-9|-9|100|WIL-SG|Wilmar International Ltd|0|91|91|100
1683169801|2023-05-04 03:10:01|1683169847|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|22|145.2|72|NAB-AU|National Australia Bank Ltd|74|-83|-547.8|26|RHC-AU|Ramsay Health Care Ltd|22|-45|-297|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-35|-231|33|WBC-AU|Westpac Banking Corp|17|-53|-349.8|17|WPL-AU|Woodside Petroleum Ltd|13|15|99|40|CBA-AU|Commonwealth Bank of Australia|4|-36|-237.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-23|-151.8|0|EVN-AU|Evolution Mining Ltd|0|99|653.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|100
1683170102|2023-05-04 03:15:02|1683170141|SGBC|SGBC|6|0.7|DBS-SG|DBS Group Holdings Ltd|100|-3|-2.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-84|-58.8|100|SCI-SG|Sembcorp Industries Ltd|0|79|55.3|100|SMM-SG|SembCorp Marine Ltd|0|-54|-37.8|0|UOB-SG|United Overseas Bank Ltd|0|-17|-11.9|100|WIL-SG|Wilmar International Ltd|0|94|65.8|100
1683170102|2023-05-04 03:15:02|1683170146|AU200|AU200|10|6.8|FMG-AU|Fortescue Metals Group Ltd|100|22|149.6|72|NAB-AU|National Australia Bank Ltd|74|-81|-550.8|26|RHC-AU|Ramsay Health Care Ltd|22|-46|-312.8|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-36|-244.8|33|WBC-AU|Westpac Banking Corp|17|-51|-346.8|17|WPL-AU|Woodside Petroleum Ltd|13|16|108.8|40|CBA-AU|Commonwealth Bank of Australia|4|-36|-244.8|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-23|-156.4|0|EVN-AU|Evolution Mining Ltd|0|100|680|0|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-6.8|100
1683170401|2023-05-04 03:20:01|1683170431|HS34|HS34|4|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|75|2318-HK|Ping An Insurance Group Co of China Ltd|33|100|630|50|2628-HK|China Life Insurance Co Ltd|0|70|441|0|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683170401|2023-05-04 03:20:01|1683170435|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|16|11.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-84|-58.8|100|SCI-SG|Sembcorp Industries Ltd|0|79|55.3|100|UOB-SG|United Overseas Bank Ltd|0|-3|-2.1|100|WIL-SG|Wilmar International Ltd|0|94|65.8|100
1683170401|2023-05-04 03:20:01|1683170441|AU200|AU200|9|5.5|QAN-AU|Qantas Airways Ltd|100|-38|-209|50|WBC-AU|Westpac Banking Corp|100|-63|-346.5|100|CBA-AU|Commonwealth Bank of Australia|0|-44|-242|100|GMG-AU|Goodman Group|0|41|225.5|0|JBH-AU|JB Hi-Fi Ltd|0|25|137.5|0|NAB-AU|National Australia Bank Ltd|0|-98|-539|100|ORG-AU|Origin Energy Ltd|0|5|27.5|0|RHC-AU|Ramsay Health Care Ltd|0|-56|-308|100|TNE-AU|Technology One Ltd|0|-9|-49.5|0
1683170702|2023-05-04 03:25:02|1683170733|HS34|HS34|4|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|100|630|50|2628-HK|China Life Insurance Co Ltd|0|70|441|0|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683170702|2023-05-04 03:25:02|1683170737|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|16|11.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-84|-58.8|100|SCI-SG|Sembcorp Industries Ltd|0|79|55.3|100|UOB-SG|United Overseas Bank Ltd|0|-3|-2.1|100|WIL-SG|Wilmar International Ltd|0|94|65.8|100
1683170702|2023-05-04 03:25:02|1683170743|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|20|132|71|NAB-AU|National Australia Bank Ltd|59|-84|-554.4|27|BPT-AU|Beach Energy Ltd|36|9|59.4|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-37|-244.2|33|RHC-AU|Ramsay Health Care Ltd|14|-46|-303.6|60|SYR-AU|Syrah Resources Ltd|14|-49|-323.4|100|WBC-AU|Westpac Banking Corp|14|-54|-356.4|20|WPL-AU|Woodside Petroleum Ltd|9|19|125.4|50|CBA-AU|Commonwealth Bank of Australia|5|-38|-250.8|100|EVN-AU|Evolution Mining Ltd|0|99|653.4|0
1683171001|2023-05-04 03:30:01|1683171030|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|100|630|50|2628-HK|China Life Insurance Co Ltd|0|70|441|0
1683171001|2023-05-04 03:30:01|1683171033|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|12|12|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-59|-59|100|SCI-SG|Sembcorp Industries Ltd|0|55|55|100|UOB-SG|United Overseas Bank Ltd|0|9|9|100|WIL-SG|Wilmar International Ltd|0|91|91|100
1683171001|2023-05-04 03:30:01|1683171039|AU200|AU200|10|6.6|FMG-AU|Fortescue Metals Group Ltd|100|21|138.6|74|NAB-AU|National Australia Bank Ltd|48|-84|-554.4|33|BPT-AU|Beach Energy Ltd|38|9|59.4|80|DMP-AU|Domino's Pizza Enterprises Ltd|38|4|26.4|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-39|-257.4|20|SYR-AU|Syrah Resources Ltd|14|-49|-323.4|100|WBC-AU|Westpac Banking Corp|14|-56|-369.6|20|CBA-AU|Commonwealth Bank of Australia|5|-39|-257.4|100|WPL-AU|Woodside Petroleum Ltd|5|23|151.8|33|EVN-AU|Evolution Mining Ltd|0|99|653.4|0
1683171301|2023-05-04 03:35:01|1683171329|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0|2628-HK|China Life Insurance Co Ltd|0|70|441|0
1683171301|2023-05-04 03:35:01|1683171332|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|8|8|33|SCI-SG|Sembcorp Industries Ltd|0|77|77|100|WIL-SG|Wilmar International Ltd|0|91|91|100
1683171301|2023-05-04 03:35:01|1683171338|AU200|AU200|10|6.6|BPT-AU|Beach Energy Ltd|100|9|59.4|80|DMP-AU|Domino's Pizza Enterprises Ltd|100|6|39.6|80|NAB-AU|National Australia Bank Ltd|100|-84|-554.4|30|ANZ-AU|Australia & New Zealand Banking Group Ltd|38|-37|-244.2|20|SYR-AU|Syrah Resources Ltd|38|-49|-323.4|100|WBC-AU|Westpac Banking Corp|25|-57|-376.2|25|CBA-AU|Commonwealth Bank of Australia|13|-39|-257.4|100|FMG-AU|Fortescue Metals Group Ltd|13|19|125.4|0|WPL-AU|Woodside Petroleum Ltd|13|23|151.8|33|EVN-AU|Evolution Mining Ltd|0|99|653.4|0
1683171602|2023-05-04 03:40:02|1683171632|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0|2628-HK|China Life Insurance Co Ltd|0|70|441|0
1683171602|2023-05-04 03:40:02|1683171635|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|33|19.8|50|UOB-SG|United Overseas Bank Ltd|100|15|9|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-98|-58.8|0
1683171602|2023-05-04 03:40:02|1683171641|AU200|AU200|10|5.9|BPT-AU|Beach Energy Ltd|100|10|59|80|DMP-AU|Domino's Pizza Enterprises Ltd|100|5|29.5|80|NAB-AU|National Australia Bank Ltd|100|-99|-584.1|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-44|-259.6|20|WBC-AU|Westpac Banking Corp|29|-69|-407.1|40|FMG-AU|Fortescue Metals Group Ltd|14|21|123.9|0|SYR-AU|Syrah Resources Ltd|14|-55|-324.5|100|CBA-AU|Commonwealth Bank of Australia|0|-47|-277.3|100|FLT-AU|Flight Centre Travel Group Ltd|0|6|35.4|0|WPL-AU|Woodside Petroleum Ltd|0|23|135.7|33
1683171905|2023-05-04 03:45:05|1683171937|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|2628-HK|China Life Insurance Co Ltd|100|70|441|0|700-HK|Tencent Holdings Ltd|100|11|69.3|100
1683171905|2023-05-04 03:45:05|1683171940|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|14|11.2|33|CIT-SG|City Developments Ltd|0|-26|-20.8|0|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100|WIL-SG|Wilmar International Ltd|0|83|66.4|100
1683171905|2023-05-04 03:45:05|1683171945|AU200|AU200|10|5.8|BPT-AU|Beach Energy Ltd|100|10|58|80|DMP-AU|Domino's Pizza Enterprises Ltd|100|6|34.8|80|NAB-AU|National Australia Bank Ltd|88|-99|-574.2|11|WBC-AU|Westpac Banking Corp|38|-68|-394.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-44|-255.2|25|FMG-AU|Fortescue Metals Group Ltd|25|22|127.6|0|SYR-AU|Syrah Resources Ltd|25|-56|-324.8|100|CBA-AU|Commonwealth Bank of Australia|13|-49|-284.2|100|FLT-AU|Flight Centre Travel Group Ltd|13|7|40.6|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-28|-162.4|0
1683172201|2023-05-04 03:50:01|1683172230|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|2628-HK|China Life Insurance Co Ltd|100|70|441|0|700-HK|Tencent Holdings Ltd|100|11|69.3|100
1683172201|2023-05-04 03:50:01|1683172234|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|6|4.8|0|CIT-SG|City Developments Ltd|0|-26|-20.8|0|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100|WIL-SG|Wilmar International Ltd|0|83|66.4|100
1683172201|2023-05-04 03:50:01|1683172238|AU200|AU200|10|5.8|BPT-AU|Beach Energy Ltd|100|10|58|80|DMP-AU|Domino's Pizza Enterprises Ltd|100|6|34.8|80|NAB-AU|National Australia Bank Ltd|88|-100|-580|11|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-44|-255.2|25|SYR-AU|Syrah Resources Ltd|25|-56|-324.8|100|WBC-AU|Westpac Banking Corp|25|-68|-394.4|25|CBA-AU|Commonwealth Bank of Australia|13|-48|-278.4|100|FLT-AU|Flight Centre Travel Group Ltd|13|9|52.2|0|FMG-AU|Fortescue Metals Group Ltd|13|24|139.2|0|NST-AU|Northern Star Resources Ltd|0|52|301.6|50
1683172503|2023-05-04 03:55:03|1683172533|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|2628-HK|China Life Insurance Co Ltd|100|70|441|0|700-HK|Tencent Holdings Ltd|100|11|69.3|100
1683172503|2023-05-04 03:55:03|1683172537|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|6|4.8|0|CIT-SG|City Developments Ltd|0|-26|-20.8|0|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100|WIL-SG|Wilmar International Ltd|0|83|66.4|100
1683172503|2023-05-04 03:55:03|1683172542|AU200|AU200|10|5.6|BPT-AU|Beach Energy Ltd|100|10|56|80|DMP-AU|Domino's Pizza Enterprises Ltd|100|8|44.8|80|NAB-AU|National Australia Bank Ltd|75|-99|-554.4|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-44|-246.4|25|CBA-AU|Commonwealth Bank of Australia|25|-47|-263.2|100|SYR-AU|Syrah Resources Ltd|25|-67|-375.2|100|WBC-AU|Westpac Banking Corp|25|-69|-386.4|25|FLT-AU|Flight Centre Travel Group Ltd|13|8|44.8|0|FMG-AU|Fortescue Metals Group Ltd|0|24|134.4|0|MIN-AU|Mineral Resources Ltd|0|-76|-425.6|50
1683172804|2023-05-04 04:00:04|1683172836|HS34|HS34|2|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|2628-HK|China Life Insurance Co Ltd|100|70|441|0
1683172804|2023-05-04 04:00:04|1683172839|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|7|6.3|0|CIT-SG|City Developments Ltd|50|-16|-14.4|50|SCI-SG|Sembcorp Industries Ltd|0|98|88.2|100
1683172804|2023-05-04 04:00:04|1683172845|AU200|AU200|10|5.8|BPT-AU|Beach Energy Ltd|100|10|58|80|DMP-AU|Domino's Pizza Enterprises Ltd|100|7|40.6|80|CBA-AU|Commonwealth Bank of Australia|38|-46|-266.8|100|NAB-AU|National Australia Bank Ltd|38|-99|-574.2|20|WBC-AU|Westpac Banking Corp|38|-67|-388.6|40|SYR-AU|Syrah Resources Ltd|25|-56|-324.8|100|FLT-AU|Flight Centre Travel Group Ltd|13|9|52.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-45|-261|0|FMG-AU|Fortescue Metals Group Ltd|0|22|127.6|0|MIN-AU|Mineral Resources Ltd|0|-76|-440.8|50
1683173101|2023-05-04 04:05:01|1683173129|HS34|HS34|2|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|2628-HK|China Life Insurance Co Ltd|100|70|441|0
1683173101|2023-05-04 04:05:01|1683173133|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|7|6.3|0|CIT-SG|City Developments Ltd|50|-16|-14.4|50|SCI-SG|Sembcorp Industries Ltd|0|98|88.2|100
1683173101|2023-05-04 04:05:01|1683173138|AU200|AU200|10|6.8|FLT-AU|Flight Centre Travel Group Ltd|100|9|61.2|58|BPT-AU|Beach Energy Ltd|80|8|54.4|80|DMP-AU|Domino's Pizza Enterprises Ltd|80|12|81.6|80|CBA-AU|Commonwealth Bank of Australia|30|-40|-272|100|SYR-AU|Syrah Resources Ltd|20|-48|-326.4|100|FMG-AU|Fortescue Metals Group Ltd|10|19|129.2|0|EVN-AU|Evolution Mining Ltd|0|100|680|50|MIN-AU|Mineral Resources Ltd|0|-65|-442|50|NAB-AU|National Australia Bank Ltd|0|-85|-578|50|NST-AU|Northern Star Resources Ltd|0|43|292.4|50
1683173402|2023-05-04 04:10:02|1683173431|HS34|HS34|2|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|2628-HK|China Life Insurance Co Ltd|100|70|441|0
1683173402|2023-05-04 04:10:02|1683173435|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|7|6.3|0|CIT-SG|City Developments Ltd|50|-16|-14.4|50|SCI-SG|Sembcorp Industries Ltd|0|98|88.2|100
1683173402|2023-05-04 04:10:02|1683173440|AU200|AU200|10|2.5|BSL-AU|BlueScope Steel Ltd|100|48|120|100|QAN-AU|Qantas Airways Ltd|100|-83|-207.5|100|RHC-AU|Ramsay Health Care Ltd|100|-98|-245|100|ALL-AU|Aristocrat Leisure Ltd|0|29|72.5|100|AMP-AU|AMP Ltd|0|-80|-200|100|APA-AU|APA Group|0|65|162.5|100|ARP-AU|ARB Corp Ltd|0|28|70|100|AWC-AU|Alumina Ltd|0|20|50|100|AZJ-AU|Aurizon Holdings Ltd|0|64|160|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-40|-100|100
1683173703|2023-05-04 04:15:03|1683173734|HS34|HS34|1|4.5|2628-HK|China Life Insurance Co Ltd|100|99|445.5|0
1683173703|2023-05-04 04:15:03|1683173743|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|30|6|0|CIT-SG|City Developments Ltd|0|-70|-14|50
1683173703|2023-05-04 04:15:03|1683173749|AU200|AU200|10|7.1|FLT-AU|Flight Centre Travel Group Ltd|100|12|85.2|58|BPT-AU|Beach Energy Ltd|80|8|56.8|80|DMP-AU|Domino's Pizza Enterprises Ltd|80|16|113.6|80|CBA-AU|Commonwealth Bank of Australia|20|-37|-262.7|100|FMG-AU|Fortescue Metals Group Ltd|20|17|120.7|0|EVN-AU|Evolution Mining Ltd|10|99|702.9|33|NAB-AU|National Australia Bank Ltd|10|-82|-582.2|33|NST-AU|Northern Star Resources Ltd|10|42|298.2|67|WBC-AU|Westpac Banking Corp|10|-56|-397.6|67|MIN-AU|Mineral Resources Ltd|0|-65|-461.5|100
1683174001|2023-05-04 04:20:01|1683174029|HS34|HS34|1|4.5|2628-HK|China Life Insurance Co Ltd|100|99|445.5|0
1683174001|2023-05-04 04:20:01|1683174033|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|30|6|0|CIT-SG|City Developments Ltd|0|-70|-14|50
1683174001|2023-05-04 04:20:01|1683174038|AU200|AU200|10|7.1|FLT-AU|Flight Centre Travel Group Ltd|100|14|99.4|58|DMP-AU|Domino's Pizza Enterprises Ltd|67|17|120.7|78|BPT-AU|Beach Energy Ltd|56|8|56.8|75|CBA-AU|Commonwealth Bank of Australia|11|-37|-262.7|100|NST-AU|Northern Star Resources Ltd|11|46|326.6|75|RHC-AU|Ramsay Health Care Ltd|11|-33|-234.3|50|EVN-AU|Evolution Mining Ltd|0|99|702.9|33|FMG-AU|Fortescue Metals Group Ltd|0|17|120.7|0|NAB-AU|National Australia Bank Ltd|0|-82|-582.2|33|WBC-AU|Westpac Banking Corp|0|-56|-397.6|67
1683174301|2023-05-04 04:25:01|1683174331|SGBC|SGBC|2|0.2|CIT-SG|City Developments Ltd|100|-70|-14|50|DBS-SG|DBS Group Holdings Ltd|100|30|6|0
1683174301|2023-05-04 04:25:01|1683174335|AU200|AU200|10|7.4|FLT-AU|Flight Centre Travel Group Ltd|100|13|96.2|58|DMP-AU|Domino's Pizza Enterprises Ltd|67|21|155.4|78|CBA-AU|Commonwealth Bank of Australia|11|-36|-266.4|100|EVN-AU|Evolution Mining Ltd|11|99|732.6|25|NAB-AU|National Australia Bank Ltd|11|-80|-592|50|RHC-AU|Ramsay Health Care Ltd|11|-30|-222|50|FMG-AU|Fortescue Metals Group Ltd|0|15|111|0|MIN-AU|Mineral Resources Ltd|0|-62|-458.8|100|NST-AU|Northern Star Resources Ltd|0|44|325.6|100|WBC-AU|Westpac Banking Corp|0|-54|-399.6|67
1683174606|2023-05-04 04:30:06|1683174636|SGBC|SGBC|2|0.2|CIT-SG|City Developments Ltd|100|-70|-14|50|DBS-SG|DBS Group Holdings Ltd|0|30|6|0
1683174606|2023-05-04 04:30:06|1683174641|AU200|AU200|10|7.4|FLT-AU|Flight Centre Travel Group Ltd|100|13|96.2|70|CBA-AU|Commonwealth Bank of Australia|25|-37|-273.8|100|EVN-AU|Evolution Mining Ltd|25|99|732.6|25|NAB-AU|National Australia Bank Ltd|25|-80|-592|50|RHC-AU|Ramsay Health Care Ltd|25|-29|-214.6|50|FMG-AU|Fortescue Metals Group Ltd|13|15|111|0|MIN-AU|Mineral Resources Ltd|13|-60|-444|100|NST-AU|Northern Star Resources Ltd|13|43|318.2|67|WBC-AU|Westpac Banking Corp|13|-54|-399.6|67|QAN-AU|Qantas Airways Ltd|0|-28|-207.2|50
1683174901|2023-05-04 04:35:01|1683174936|SGBC|SGBC|2|0.2|CIT-SG|City Developments Ltd|100|-70|-14|50|DBS-SG|DBS Group Holdings Ltd|0|30|6|0
1683174901|2023-05-04 04:35:01|1683174941|AU200|AU200|10|7.4|FLT-AU|Flight Centre Travel Group Ltd|100|13|96.2|70|NAB-AU|National Australia Bank Ltd|38|-78|-577.2|60|CBA-AU|Commonwealth Bank of Australia|25|-37|-273.8|100|EVN-AU|Evolution Mining Ltd|25|99|732.6|25|RHC-AU|Ramsay Health Care Ltd|25|-28|-207.2|50|FMG-AU|Fortescue Metals Group Ltd|13|17|125.8|0|MIN-AU|Mineral Resources Ltd|13|-58|-429.2|100|NST-AU|Northern Star Resources Ltd|13|41|303.4|67|WBC-AU|Westpac Banking Corp|13|-53|-392.2|67|QAN-AU|Qantas Airways Ltd|0|-28|-207.2|50
1683175201|2023-05-04 04:40:01|1683175229|SGBC|SGBC|2|0.2|CIT-SG|City Developments Ltd|100|-70|-14|50|DBS-SG|DBS Group Holdings Ltd|0|30|6|0
1683175201|2023-05-04 04:40:01|1683175234|AU200|AU200|10|7.1|FLT-AU|Flight Centre Travel Group Ltd|100|13|92.3|78|NAB-AU|National Australia Bank Ltd|43|-81|-575.1|80|CBA-AU|Commonwealth Bank of Australia|29|-39|-276.9|100|EVN-AU|Evolution Mining Ltd|29|99|702.9|25|RHC-AU|Ramsay Health Care Ltd|29|-28|-198.8|50|MIN-AU|Mineral Resources Ltd|14|-59|-418.9|100|NST-AU|Northern Star Resources Ltd|14|43|305.3|67|TLS-AU|Telstra Corp Ltd|14|8|56.8|67|FMG-AU|Fortescue Metals Group Ltd|0|19|134.9|0|QAN-AU|Qantas Airways Ltd|0|-29|-205.9|50
1683175502|2023-05-04 04:45:02|1683175537|AU200|AU200|10|7.1|FLT-AU|Flight Centre Travel Group Ltd|100|13|92.3|78|NAB-AU|National Australia Bank Ltd|43|-81|-575.1|80|CBA-AU|Commonwealth Bank of Australia|29|-40|-284|100|EVN-AU|Evolution Mining Ltd|29|99|702.9|25|RHC-AU|Ramsay Health Care Ltd|29|-29|-205.9|50|MIN-AU|Mineral Resources Ltd|14|-61|-433.1|100|NST-AU|Northern Star Resources Ltd|14|41|291.1|67|TLS-AU|Telstra Corp Ltd|14|8|56.8|67|FMG-AU|Fortescue Metals Group Ltd|0|19|134.9|0|MQG-AU|Macquarie Group Ltd|0|-10|-71|50
1683175807|2023-05-04 04:50:07|1683175918|SGBC|SGBC|2|0.2|CIT-SG|City Developments Ltd|100|-70|-14|100|DBS-SG|DBS Group Holdings Ltd|100|30|6|0
1683175807|2023-05-04 04:50:07|1683175923|AU200|AU200|10|6.8|FLT-AU|Flight Centre Travel Group Ltd|100|15|102|78|NAB-AU|National Australia Bank Ltd|57|-83|-564.4|83|EVN-AU|Evolution Mining Ltd|43|100|680|20|RHC-AU|Ramsay Health Care Ltd|43|-29|-197.2|40|CBA-AU|Commonwealth Bank of Australia|29|-36|-244.8|100|WBC-AU|Westpac Banking Corp|29|-59|-401.2|75|MIN-AU|Mineral Resources Ltd|14|-63|-428.4|100|NST-AU|Northern Star Resources Ltd|14|42|285.6|67|TLS-AU|Telstra Corp Ltd|14|9|61.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-238|100
1683176101|2023-05-04 04:55:01|1683176131|SGBC|SGBC|2|0.2|CIT-SG|City Developments Ltd|100|-70|-14|100|DBS-SG|DBS Group Holdings Ltd|100|30|6|0
1683176101|2023-05-04 04:55:01|1683176135|AU200|AU200|10|6.8|FLT-AU|Flight Centre Travel Group Ltd|100|15|102|78|NAB-AU|National Australia Bank Ltd|57|-83|-564.4|83|EVN-AU|Evolution Mining Ltd|43|100|680|20|RHC-AU|Ramsay Health Care Ltd|43|-30|-204|40|CBA-AU|Commonwealth Bank of Australia|29|-35|-238|100|WBC-AU|Westpac Banking Corp|29|-58|-394.4|75|MIN-AU|Mineral Resources Ltd|14|-63|-428.4|100|NST-AU|Northern Star Resources Ltd|14|44|299.2|67|TLS-AU|Telstra Corp Ltd|14|9|61.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-231.2|100
1683176405|2023-05-04 05:00:05|1683176436|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683176405|2023-05-04 05:00:05|1683176441|AU200|AU200|10|6.8|FLT-AU|Flight Centre Travel Group Ltd|100|15|102|78|NAB-AU|National Australia Bank Ltd|57|-83|-564.4|83|EVN-AU|Evolution Mining Ltd|43|100|680|20|RHC-AU|Ramsay Health Care Ltd|43|-31|-210.8|40|CBA-AU|Commonwealth Bank of Australia|14|-34|-231.2|100|MQG-AU|Macquarie Group Ltd|14|-8|-54.4|33|NST-AU|Northern Star Resources Ltd|14|44|299.2|67|STO-AU|Santos Ltd|14|26|176.8|0|WBC-AU|Westpac Banking Corp|14|-58|-394.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-244.8|100
1683176701|2023-05-04 05:05:01|1683176728|HS34|HS34|1|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|96|211.2|0
1683176701|2023-05-04 05:05:01|1683176731|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683176701|2023-05-04 05:05:01|1683176736|AU200|AU200|10|6.8|NAB-AU|National Australia Bank Ltd|100|-84|-571.2|83|RHC-AU|Ramsay Health Care Ltd|75|-31|-210.8|40|EVN-AU|Evolution Mining Ltd|50|100|680|25|WBC-AU|Westpac Banking Corp|50|-58|-394.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-34|-231.2|67|MQG-AU|Macquarie Group Ltd|25|-8|-54.4|33|NST-AU|Northern Star Resources Ltd|25|42|285.6|67|STO-AU|Santos Ltd|25|26|176.8|0|CBA-AU|Commonwealth Bank of Australia|0|-34|-231.2|100|CGF-AU|Challenger Ltd|0|14|95.2|100
1683177002|2023-05-04 05:10:02|1683177027|HS34|HS34|1|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|96|211.2|0
1683177002|2023-05-04 05:10:02|1683177030|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683177002|2023-05-04 05:10:02|1683177036|AU200|AU200|10|6.6|NST-AU|Northern Star Resources Ltd|100|40|264|33|NAB-AU|National Australia Bank Ltd|30|-85|-561|100|RHC-AU|Ramsay Health Care Ltd|30|-33|-217.8|40|EVN-AU|Evolution Mining Ltd|20|99|653.4|25|WBC-AU|Westpac Banking Corp|20|-60|-396|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-34|-224.4|67|MFG-AU|Magellan Financial Group Ltd|10|54|356.4|67|MQG-AU|Macquarie Group Ltd|10|-7|-46.2|33|CBA-AU|Commonwealth Bank of Australia|0|-35|-231|100|CGF-AU|Challenger Ltd|0|14|92.4|100
1683177301|2023-05-04 05:15:01|1683177327|HS34|HS34|2|2.2|2319-HK|China Mengniu Dairy Co Ltd|100|96|211.2|0|857-HK|PetroChina Co Ltd (HK)|100|40|88|100
1683177301|2023-05-04 05:15:01|1683177330|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683177301|2023-05-04 05:15:01|1683177336|AU200|AU200|10|6.3|NST-AU|Northern Star Resources Ltd|100|40|252|27|NAB-AU|National Australia Bank Ltd|33|-90|-567|100|RHC-AU|Ramsay Health Care Ltd|33|-33|-207.9|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-35|-220.5|67|EVN-AU|Evolution Mining Ltd|11|99|623.7|33|MFG-AU|Magellan Financial Group Ltd|11|56|352.8|67|MQG-AU|Macquarie Group Ltd|11|-7|-44.1|33|WBC-AU|Westpac Banking Corp|11|-63|-396.9|100|CBA-AU|Commonwealth Bank of Australia|0|-36|-226.8|100|CGF-AU|Challenger Ltd|0|15|94.5|100
1683177601|2023-05-04 05:20:01|1683177628|HS34|HS34|3|2.2|144-HK|China Merchants Holdings International Co Ltd|100|51|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|100|96|211.2|0|857-HK|PetroChina Co Ltd (HK)|100|40|88|100
1683177601|2023-05-04 05:20:01|1683177632|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683177601|2023-05-04 05:20:01|1683177637|AU200|AU200|10|6.8|NST-AU|Northern Star Resources Ltd|100|39|265.2|27|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|49|333.2|40|NAB-AU|National Australia Bank Ltd|33|-86|-584.8|100|MFG-AU|Magellan Financial Group Ltd|22|41|278.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-33|-224.4|67|EVN-AU|Evolution Mining Ltd|11|100|680|33|MQG-AU|Macquarie Group Ltd|11|-7|-47.6|33|SYR-AU|Syrah Resources Ltd|11|-85|-578|33|WBC-AU|Westpac Banking Corp|11|-59|-401.2|100|CGF-AU|Challenger Ltd|0|14|95.2|100
1683177902|2023-05-04 05:25:02|1683177932|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|31|68.2|100|144-HK|China Merchants Holdings International Co Ltd|0|51|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|96|211.2|0|857-HK|PetroChina Co Ltd (HK)|0|40|88|100
1683177902|2023-05-04 05:25:02|1683177936|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683177902|2023-05-04 05:25:02|1683177941|AU200|AU200|10|6.6|NST-AU|Northern Star Resources Ltd|100|39|257.4|27|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|50|330|40|MFG-AU|Magellan Financial Group Ltd|22|46|303.6|50|MQG-AU|Macquarie Group Ltd|22|-9|-59.4|50|NAB-AU|National Australia Bank Ltd|22|-88|-580.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-32|-211.2|67|SYR-AU|Syrah Resources Ltd|11|-87|-574.2|33|WBC-AU|Westpac Banking Corp|11|-61|-402.6|100|CGF-AU|Challenger Ltd|0|11|72.6|100|EVN-AU|Evolution Mining Ltd|0|99|653.4|50
1683178201|2023-05-04 05:30:01|1683178229|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|31|68.2|100|144-HK|China Merchants Holdings International Co Ltd|0|51|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|96|211.2|0|857-HK|PetroChina Co Ltd (HK)|0|40|88|100
1683178201|2023-05-04 05:30:01|1683178233|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683178201|2023-05-04 05:30:01|1683178238|AU200|AU200|10|6.6|NST-AU|Northern Star Resources Ltd|100|41|270.6|30|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|55|363|40|NAB-AU|National Australia Bank Ltd|38|-87|-574.2|100|MQG-AU|Macquarie Group Ltd|25|-10|-66|50|WBC-AU|Westpac Banking Corp|25|-62|-409.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-33|-217.8|67|MFG-AU|Magellan Financial Group Ltd|13|46|303.6|33|SYR-AU|Syrah Resources Ltd|13|-95|-627|33|CGF-AU|Challenger Ltd|0|16|105.6|100|EVN-AU|Evolution Mining Ltd|0|99|653.4|50
1683178502|2023-05-04 05:35:02|1683178531|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|31|68.2|100|144-HK|China Merchants Holdings International Co Ltd|0|51|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|96|211.2|0|857-HK|PetroChina Co Ltd (HK)|0|40|88|100
1683178502|2023-05-04 05:35:02|1683178535|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683178502|2023-05-04 05:35:02|1683178541|AU200|AU200|10|6.6|NST-AU|Northern Star Resources Ltd|100|42|277.2|30|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|55|363|40|MQG-AU|Macquarie Group Ltd|25|-13|-85.8|50|NAB-AU|National Australia Bank Ltd|25|-88|-580.8|100|WBC-AU|Westpac Banking Corp|25|-61|-402.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-33|-217.8|67|MFG-AU|Magellan Financial Group Ltd|13|50|330|33|SYR-AU|Syrah Resources Ltd|13|-95|-627|33|CGF-AU|Challenger Ltd|0|16|105.6|100|EVN-AU|Evolution Mining Ltd|0|99|653.4|50
1683178801|2023-05-04 05:40:01|1683178831|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|31|68.2|100|144-HK|China Merchants Holdings International Co Ltd|0|51|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|96|211.2|0|857-HK|PetroChina Co Ltd (HK)|0|40|88|100
1683178801|2023-05-04 05:40:01|1683178835|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683178801|2023-05-04 05:40:01|1683178839|AU200|AU200|10|6.6|NST-AU|Northern Star Resources Ltd|100|41|270.6|30|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|50|330|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-35|-231|75|MQG-AU|Macquarie Group Ltd|25|-12|-79.2|50|NAB-AU|National Australia Bank Ltd|25|-91|-600.6|75|WBC-AU|Westpac Banking Corp|25|-64|-422.4|100|MFG-AU|Magellan Financial Group Ltd|13|54|356.4|33|SYR-AU|Syrah Resources Ltd|13|-95|-627|33|CGF-AU|Challenger Ltd|0|19|125.4|100|EVN-AU|Evolution Mining Ltd|0|99|653.4|50
1683179101|2023-05-04 05:45:01|1683179128|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|31|68.2|100|992-HK|Lenovo Group Ltd|100|-8|-17.6|100|144-HK|China Merchants Holdings International Co Ltd|0|51|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|96|211.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|35|77|100|857-HK|PetroChina Co Ltd (HK)|0|40|88|100
1683179101|2023-05-04 05:45:01|1683179131|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683179101|2023-05-04 05:45:01|1683179136|AU200|AU200|10|6.8|NST-AU|Northern Star Resources Ltd|100|39|265.2|30|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|49|333.2|40|NAB-AU|National Australia Bank Ltd|38|-92|-625.6|60|WBC-AU|Westpac Banking Corp|38|-63|-428.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-35|-238|75|MFG-AU|Magellan Financial Group Ltd|13|52|353.6|33|STO-AU|Santos Ltd|13|26|176.8|0|SYR-AU|Syrah Resources Ltd|13|-77|-523.6|33|CGF-AU|Challenger Ltd|0|16|108.8|100|EVN-AU|Evolution Mining Ltd|0|100|680|50
1683179406|2023-05-04 05:50:06|1683179436|HS34|HS34|6|2.2|992-HK|Lenovo Group Ltd|100|-8|-17.6|50|700-HK|Tencent Holdings Ltd|80|31|68.2|100|144-HK|China Merchants Holdings International Co Ltd|0|51|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|96|211.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|35|77|100|857-HK|PetroChina Co Ltd (HK)|0|40|88|100
1683179406|2023-05-04 05:50:06|1683179439|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683179406|2023-05-04 05:50:06|1683179445|AU200|AU200|10|6.3|NST-AU|Northern Star Resources Ltd|100|39|245.7|30|NAB-AU|National Australia Bank Ltd|50|-99|-623.7|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|53|333.9|40|FLT-AU|Flight Centre Travel Group Ltd|25|18|113.4|50|SYR-AU|Syrah Resources Ltd|25|-83|-522.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-36|-226.8|67|FMG-AU|Fortescue Metals Group Ltd|13|22|138.6|33|MFG-AU|Magellan Financial Group Ltd|13|60|378|33|WBC-AU|Westpac Banking Corp|13|-67|-422.1|100|CGF-AU|Challenger Ltd|0|17|107.1|100
1683179701|2023-05-04 05:55:01|1683179729|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|31|68.2|37|992-HK|Lenovo Group Ltd|28|-8|-17.6|50|144-HK|China Merchants Holdings International Co Ltd|0|51|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|96|211.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|35|77|100|857-HK|PetroChina Co Ltd (HK)|0|40|88|100
1683179701|2023-05-04 05:55:01|1683179733|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683179701|2023-05-04 05:55:01|1683179738|AU200|AU200|10|6.6|NST-AU|Northern Star Resources Ltd|100|37|244.2|30|NAB-AU|National Australia Bank Ltd|57|-100|-660|43|GMA-AU|Genworth Mortgage Insurance Australia Ltd|43|45|297|50|FLT-AU|Flight Centre Travel Group Ltd|14|14|92.4|50|FMG-AU|Fortescue Metals Group Ltd|14|22|145.2|25|MIN-AU|Mineral Resources Ltd|14|-68|-448.8|25|SYR-AU|Syrah Resources Ltd|14|-72|-475.2|50|MFG-AU|Magellan Financial Group Ltd|0|50|330|33|STO-AU|Santos Ltd|0|29|191.4|33|WBC-AU|Westpac Banking Corp|0|-65|-429|100
1683180002|2023-05-04 06:00:02|1683180033|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|31|68.2|40|992-HK|Lenovo Group Ltd|26|-8|-17.6|50|144-HK|China Merchants Holdings International Co Ltd|0|51|112.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|96|211.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|35|77|100|857-HK|PetroChina Co Ltd (HK)|0|40|88|100
1683180002|2023-05-04 06:00:02|1683180036|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|-20|-2|100
1683180002|2023-05-04 06:00:02|1683180042|AU200|AU200|10|6.2|NST-AU|Northern Star Resources Ltd|100|37|229.4|27|MIN-AU|Mineral Resources Ltd|63|-72|-446.4|13|FMG-AU|Fortescue Metals Group Ltd|38|21|130.2|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|51|316.2|50|NAB-AU|National Australia Bank Ltd|38|-99|-613.8|33|FLT-AU|Flight Centre Travel Group Ltd|13|19|117.8|50|STO-AU|Santos Ltd|0|32|198.4|67|SYR-AU|Syrah Resources Ltd|0|-81|-502.2|67|WBC-AU|Westpac Banking Corp|0|-67|-415.4|100|WHC-AU|Whitehaven Coal Ltd|0|-40|-248|0
1683180301|2023-05-04 06:05:01|1683180331|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|57|68.4|43|992-HK|Lenovo Group Ltd|25|-15|-18|50|144-HK|China Merchants Holdings International Co Ltd|0|94|112.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|78|100|857-HK|PetroChina Co Ltd (HK)|0|72|86.4|100
1683180301|2023-05-04 06:05:01|1683180340|AU200|AU200|10|6.2|NST-AU|Northern Star Resources Ltd|100|37|229.4|27|MIN-AU|Mineral Resources Ltd|67|-72|-446.4|13|FMG-AU|Fortescue Metals Group Ltd|44|21|130.2|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|44|51|316.2|50|NAB-AU|National Australia Bank Ltd|44|-99|-613.8|33|FLT-AU|Flight Centre Travel Group Ltd|22|19|117.8|50|STO-AU|Santos Ltd|11|32|198.4|67|WHC-AU|Whitehaven Coal Ltd|11|-40|-248|0|CBA-AU|Commonwealth Bank of Australia|0|-40|-248|50|JBH-AU|JB Hi-Fi Ltd|0|32|198.4|100
1683180605|2023-05-04 06:10:05|1683180638|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|57|68.4|50|992-HK|Lenovo Group Ltd|22|-15|-18|50|144-HK|China Merchants Holdings International Co Ltd|0|94|112.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|78|100
1683180605|2023-05-04 06:10:05|1683180648|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-71|-461.5|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|57|53|344.5|43|FMG-AU|Fortescue Metals Group Ltd|43|22|143|50|NAB-AU|National Australia Bank Ltd|43|-99|-643.5|33|RRL-AU|Regis Resources Ltd|43|29|188.5|67|IFL-AU|IOOF Holdings Ltd|29|42|273|20|FLT-AU|Flight Centre Travel Group Ltd|14|18|117|50|QBE-AU|QBE Insurance Group Ltd|14|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|201.5|33|REA-AU|REA Group Ltd|0|18|117|33
1683180901|2023-05-04 06:15:01|1683180931|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|57|68.4|50|992-HK|Lenovo Group Ltd|26|-15|-18|57|144-HK|China Merchants Holdings International Co Ltd|0|94|112.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|65|78|100
1683180901|2023-05-04 06:15:01|1683180941|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-71|-461.5|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|57|53|344.5|43|FMG-AU|Fortescue Metals Group Ltd|43|22|143|50|NAB-AU|National Australia Bank Ltd|43|-99|-643.5|33|RRL-AU|Regis Resources Ltd|43|29|188.5|67|IFL-AU|IOOF Holdings Ltd|29|42|273|20|FLT-AU|Flight Centre Travel Group Ltd|14|18|117|50|QBE-AU|QBE Insurance Group Ltd|14|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|201.5|33|REA-AU|REA Group Ltd|0|18|117|33
1683181202|2023-05-04 06:20:02|1683181230|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|85|68|50|992-HK|Lenovo Group Ltd|26|-22|-17.6|57|388-HK|Hong Kong Exchanges and Clearing Ltd|0|98|78.4|100
1683181202|2023-05-04 06:20:02|1683181235|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-58.8|0
1683181202|2023-05-04 06:20:02|1683181240|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-71|-461.5|20|FMG-AU|Fortescue Metals Group Ltd|43|22|143|50|NAB-AU|National Australia Bank Ltd|43|-99|-643.5|33|RRL-AU|Regis Resources Ltd|43|29|188.5|67|IFL-AU|IOOF Holdings Ltd|29|42|273|20|FLT-AU|Flight Centre Travel Group Ltd|14|18|117|50|QBE-AU|QBE Insurance Group Ltd|14|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|201.5|33|REA-AU|REA Group Ltd|0|18|117|33|STO-AU|Santos Ltd|0|29|188.5|67
1683181501|2023-05-04 06:25:01|1683181531|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|85|68|50|992-HK|Lenovo Group Ltd|30|-22|-17.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|98|78.4|100
1683181501|2023-05-04 06:25:01|1683181535|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-58.8|0
1683181501|2023-05-04 06:25:01|1683181541|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-71|-461.5|20|FMG-AU|Fortescue Metals Group Ltd|43|22|143|50|NAB-AU|National Australia Bank Ltd|43|-99|-643.5|33|RRL-AU|Regis Resources Ltd|43|29|188.5|67|IFL-AU|IOOF Holdings Ltd|29|42|273|20|QBE-AU|QBE Insurance Group Ltd|14|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|201.5|33|FLT-AU|Flight Centre Travel Group Ltd|0|18|117|67|REA-AU|REA Group Ltd|0|18|117|33|STO-AU|Santos Ltd|0|29|188.5|67
1683181802|2023-05-04 06:30:02|1683181829|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|85|68|48|992-HK|Lenovo Group Ltd|32|-22|-17.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|98|78.4|100
1683181802|2023-05-04 06:30:02|1683181833|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-58.8|0
1683181802|2023-05-04 06:30:02|1683181838|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-71|-461.5|20|FMG-AU|Fortescue Metals Group Ltd|43|22|143|50|RRL-AU|Regis Resources Ltd|43|29|188.5|67|IFL-AU|IOOF Holdings Ltd|29|42|273|20|NAB-AU|National Australia Bank Ltd|29|-99|-643.5|20|QBE-AU|QBE Insurance Group Ltd|14|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|201.5|33|FLT-AU|Flight Centre Travel Group Ltd|0|18|117|67|REA-AU|REA Group Ltd|0|18|117|33|STO-AU|Santos Ltd|0|29|188.5|67
1683182102|2023-05-04 06:35:02|1683182129|HS34|HS34|4|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|48|992-HK|Lenovo Group Ltd|32|-3|-18.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100
1683182102|2023-05-04 06:35:02|1683182133|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-58.8|0
1683182102|2023-05-04 06:35:02|1683182138|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-71|-461.5|20|RRL-AU|Regis Resources Ltd|43|29|188.5|67|IFL-AU|IOOF Holdings Ltd|29|42|273|20|NAB-AU|National Australia Bank Ltd|29|-99|-643.5|20|FMG-AU|Fortescue Metals Group Ltd|14|22|143|75|QBE-AU|QBE Insurance Group Ltd|14|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|201.5|33|FLT-AU|Flight Centre Travel Group Ltd|0|18|117|67|REA-AU|REA Group Ltd|0|18|117|33|STO-AU|Santos Ltd|0|29|188.5|67
1683182401|2023-05-04 06:40:01|1683182426|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|45|992-HK|Lenovo Group Ltd|24|-3|-18.9|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0
1683182401|2023-05-04 06:40:01|1683182430|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-58.8|0
1683182401|2023-05-04 06:40:01|1683182435|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-71|-461.5|20|RRL-AU|Regis Resources Ltd|43|29|188.5|67|IFL-AU|IOOF Holdings Ltd|29|42|273|20|FMG-AU|Fortescue Metals Group Ltd|14|22|143|75|NAB-AU|National Australia Bank Ltd|14|-99|-643.5|25|QBE-AU|QBE Insurance Group Ltd|14|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|31|201.5|33|REA-AU|REA Group Ltd|0|18|117|33|STO-AU|Santos Ltd|0|29|188.5|67|WHC-AU|Whitehaven Coal Ltd|0|-38|-247|0
1683182701|2023-05-04 06:45:01|1683182729|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|45|992-HK|Lenovo Group Ltd|19|-3|-18.9|20|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0
1683182701|2023-05-04 06:45:01|1683182732|SGBC|SGBC|2|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-66|-59.4|0|UOL-SG|UOL Group Ltd|100|96|86.4|0
1683182701|2023-05-04 06:45:01|1683182736|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|-71|-461.5|20|RRL-AU|Regis Resources Ltd|50|29|188.5|67|IFL-AU|IOOF Holdings Ltd|38|42|273|20|FMG-AU|Fortescue Metals Group Ltd|25|22|143|75|QBE-AU|QBE Insurance Group Ltd|25|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|13|31|201.5|33|NAB-AU|National Australia Bank Ltd|13|-99|-643.5|33|REA-AU|REA Group Ltd|13|18|117|33|WHC-AU|Whitehaven Coal Ltd|13|-38|-247|0|CBA-AU|Commonwealth Bank of Australia|0|-40|-260|50
1683183002|2023-05-04 06:50:02|1683183030|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|40|992-HK|Lenovo Group Ltd|5|-3|-18.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0
1683183002|2023-05-04 06:50:02|1683183034|SGBC|SGBC|3|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|20|18|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-66|-59.4|0|UOL-SG|UOL Group Ltd|100|96|86.4|0
1683183002|2023-05-04 06:50:02|1683183039|AU200|AU200|10|7.2|MIN-AU|Mineral Resources Ltd|100|-64|-460.8|20|RRL-AU|Regis Resources Ltd|50|26|187.2|67|IFL-AU|IOOF Holdings Ltd|38|38|273.6|20|QBE-AU|QBE Insurance Group Ltd|25|0|0|50|DMP-AU|Domino's Pizza Enterprises Ltd|13|28|201.6|33|FMG-AU|Fortescue Metals Group Ltd|13|20|144|67|REA-AU|REA Group Ltd|13|16|115.2|33|CBA-AU|Commonwealth Bank of Australia|0|-36|-259.2|50|EVN-AU|Evolution Mining Ltd|0|100|720|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|48|345.6|50
1683183302|2023-05-04 06:55:02|1683183330|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|992-HK|Lenovo Group Ltd|20|-3|-18.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0
1683183302|2023-05-04 06:55:02|1683183334|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-3|-1.8|75|KEP-SG|Keppel Corp Ltd|0|92|55.2|0
1683183302|2023-05-04 06:55:02|1683183339|AU200|AU200|10|7.2|MIN-AU|Mineral Resources Ltd|100|-64|-460.8|17|IFL-AU|IOOF Holdings Ltd|80|38|273.6|20|RRL-AU|Regis Resources Ltd|80|26|187.2|60|DMP-AU|Domino's Pizza Enterprises Ltd|40|28|201.6|33|REA-AU|REA Group Ltd|40|16|115.2|33|EVN-AU|Evolution Mining Ltd|20|100|720|50|FMG-AU|Fortescue Metals Group Ltd|20|20|144|100|QBE-AU|QBE Insurance Group Ltd|20|0|0|50|CBA-AU|Commonwealth Bank of Australia|0|-36|-259.2|0|CSL-AU|CSL Ltd|0|2|14.4|0
1683183603|2023-05-04 07:00:03|1683183609|FR40|FR40|1|0|EAD-FR|Airbus Group NV (FR)|100|100|0|14
1683183603|2023-05-04 07:00:03|1683183611|FT100|FT100|2|0|MNDI-UK|Mondi PLC|100|100|0|86|GLEN-UK|Glencore PLC (LSE)|0|100|0|0
1683183603|2023-05-04 07:00:03|1683183619|SE30|SE30|1|0.1|SAND-SE|Sandvik AB|100|-50|-5|0
1683183603|2023-05-04 07:00:03|1683183621|ES35|ES35|4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|100|0|14|AENA-ES|Aena SA|35|100|0|50|IBE-ES|Iberdrola SA|35|100|0|60|SAB-ES|Banco de Sabadell SA|0|100|0|50
1683183603|2023-05-04 07:00:03|1683183629|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|992-HK|Lenovo Group Ltd|25|-3|-18.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0
1683183603|2023-05-04 07:00:03|1683183633|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-3|-1.8|75|KEP-SG|Keppel Corp Ltd|0|92|55.2|0
1683183603|2023-05-04 07:00:03|1683183639|AU200|AU200|10|7.2|IFL-AU|IOOF Holdings Ltd|100|38|273.6|20|RRL-AU|Regis Resources Ltd|100|26|187.2|60|DMP-AU|Domino's Pizza Enterprises Ltd|50|28|201.6|33|REA-AU|REA Group Ltd|50|16|115.2|33|MIN-AU|Mineral Resources Ltd|25|-64|-460.8|50|QBE-AU|QBE Insurance Group Ltd|25|0|0|50|EVN-AU|Evolution Mining Ltd|0|100|720|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|48|345.6|0|OFX-AU|Ozforex Group Ltd|0|-9|-64.8|100|SCP-AU|Shopping Centres Australasia Property Group|0|34|244.8|100
1683183603|2023-05-04 07:00:03|1683183641|ZA40|ZA40|1|0.6|WHL-ZA|Woolworths Holdings Ltd|100|-97|-58.2|100
1683183902|2023-05-04 07:05:02|1683183905|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|4|9.2|40|SY1-DE|Symrise AG|75|-33|-75.9|75|EAD-DE|Airbus Group NV (DE)|50|-27|-62.1|33|BAY-DE|Bayer AG|0|18|41.4|0|EOA-DE|E.ON SE|0|-13|-29.9|0|IFX-DE|Infineon Technologies AG|0|-98|-225.4|100
1683183902|2023-05-04 07:05:02|1683183907|FR40|FR40|7|1.9|EAD-FR|Airbus Group NV (FR)|100|-32|-60.8|22|BNPP-FR|BNP Paribas SA|13|-35|-66.5|50|CS-FR|AXA SA|0|-26|-49.4|0|EN-FR|Bouygues SA|0|-24|-45.6|0|GLE-FR|Societe Generale SA|0|-26|-49.4|100|PP-FR|Kering|0|-7|-13.3|100|PUB-FR|Publicis Groupe SA|0|-97|-184.3|0
1683183902|2023-05-04 07:05:02|1683183909|FT100|FT100|10|3.8|HL-UK|Hargreaves Lansdown PLC|100|89|338.2|32|MNDI-UK|Mondi PLC|63|-42|-159.6|71|BP-UK|BP PLC|59|28|106.4|40|GLEN-UK|Glencore PLC (LSE)|30|-100|-380|67|BARC-UK|Barclays PLC|22|-17|-64.6|0|CRH-UK|CRH PLC (LSE)|11|-19|-72.2|29|VOD-UK|Vodafone Group PLC|7|7|26.6|33|ADM-UK|Admiral Group PLC|0|-76|-288.8|50|LLOY-UK|Lloyds Banking Group PLC|0|-7|-26.6|75|TUI-UK|TUI AG (LSE)|0|-24|-91.2|100
1683183902|2023-05-04 07:05:02|1683183911|DETE30|DETE30|1|1.7|FNT-DE|Freenet AG|100|99|168.3|100
1683183902|2023-05-04 07:05:02|1683183913|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|100
1683183902|2023-05-04 07:05:02|1683183915|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|96|96|100
1683183902|2023-05-04 07:05:02|1683183917|SE30|SE30|2|1.9|INVEB-SE|Investor AB - B|100|-99|-188.1|100|SAND-SE|Sandvik AB|100|-20|-38|0
1683183902|2023-05-04 07:05:02|1683183919|ES35|ES35|8|4.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-12|-54|14|AENA-ES|Aena SA|60|-100|-450|54|IBE-ES|Iberdrola SA|45|-10|-45|60|SAB-ES|Banco de Sabadell SA|45|-15|-67.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-13|-58.5|0|MTS-ES|ArcelorMittal (ES)|10|-49|-220.5|0|SAN-ES|Banco Santander SA (ES)|5|-4|-18|0|IDR-ES|Indra Sistemas SA|0|-16|-72|0
1683183902|2023-05-04 07:05:02|1683183929|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|992-HK|Lenovo Group Ltd|25|-3|-18.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0
1683183902|2023-05-04 07:05:02|1683183933|SGBC|SGBC|3|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|20|18|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-66|-59.4|0|UOL-SG|UOL Group Ltd|0|96|86.4|0
1683183902|2023-05-04 07:05:02|1683183939|AU200|AU200|10|7.2|IFL-AU|IOOF Holdings Ltd|100|38|273.6|20|RRL-AU|Regis Resources Ltd|100|26|187.2|60|DMP-AU|Domino's Pizza Enterprises Ltd|50|28|201.6|33|REA-AU|REA Group Ltd|50|16|115.2|33|MIN-AU|Mineral Resources Ltd|25|-64|-460.8|50|QBE-AU|QBE Insurance Group Ltd|25|0|0|50|EVN-AU|Evolution Mining Ltd|0|100|720|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|48|345.6|0|OFX-AU|Ozforex Group Ltd|0|-9|-64.8|100|SCP-AU|Shopping Centres Australasia Property Group|0|34|244.8|100
1683183902|2023-05-04 07:05:02|1683183941|ZA40|ZA40|7|1.4|GFI-ZA|Gold Fields Ltd|100|99|138.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|47|65.8|50|SOL-ZA|Sasol Ltd|20|-11|-15.4|0|BVT-ZA|Bidvest Group Ltd|0|73|102.2|0|MPC-ZA|Mr Price Group Ltd|0|7|9.8|0|NTC-ZA|Netcare Ltd|0|22|30.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-26|-36.4|100
1683184203|2023-05-04 07:10:03|1683184206|DE30|DE30|8|2.7|SY1-DE|Symrise AG|100|-17|-45.9|67|DBK-DE|Deutsche Bank AG|80|-5|-13.5|40|EAD-DE|Airbus Group NV (DE)|80|-50|-135|40|IFX-DE|Infineon Technologies AG|20|-98|-264.6|100|ALV-DE|Allianz SE|0|-4|-10.8|0|BAY-DE|Bayer AG|0|19|51.3|0|ENR-DE|Siemens Energy|0|-55|-148.5|100|EOA-DE|E.ON SE|0|-4|-10.8|0
1683184203|2023-05-04 07:10:03|1683184209|FR40|FR40|10|2.5|EAD-FR|Airbus Group NV (FR)|100|-54|-135|27|BNPP-FR|BNP Paribas SA|30|-29|-72.5|50|VIE-FR|Veolia Environnement SA|30|-97|-242.5|25|GLE-FR|Societe Generale SA|10|-38|-95|50|CS-FR|AXA SA|0|-22|-55|0|DANO-FR|Danone SA|0|-8|-20|0|EN-FR|Bouygues SA|0|-17|-42.5|0|OR-FR|L'Oreal SA|0|-68|-170|100|PP-FR|Kering|0|-20|-50|100|PUB-FR|Publicis Groupe SA|0|-95|-237.5|0
1683184203|2023-05-04 07:10:03|1683184212|FT100|FT100|10|4.1|HL-UK|Hargreaves Lansdown PLC|100|84|344.4|34|BP-UK|BP PLC|57|21|86.1|48|MNDI-UK|Mondi PLC|53|-33|-135.3|71|BARC-UK|Barclays PLC|40|-22|-90.2|30|GLEN-UK|Glencore PLC (LSE)|40|-99|-405.9|70|RR-UK|Rolls-Royce Holdings PLC|30|-39|-159.9|47|TUI-UK|TUI AG (LSE)|20|-27|-110.7|100|EZJ-UK|easyJet PLC|13|-35|-143.5|50|LLOY-UK|Lloyds Banking Group PLC|0|-6|-24.6|75|VOD-UK|Vodafone Group PLC|0|10|41|25
1683184203|2023-05-04 07:10:03|1683184215|DETE30|DETE30|1|1.4|FNT-DE|Freenet AG|100|96|134.4|100
1683184203|2023-05-04 07:10:03|1683184217|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|60|SREN-CH|Swiss Re AG|0|-72|-93.6|100
1683184203|2023-05-04 07:10:03|1683184219|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|31|40.3|100|NHY-NO|Norsk Hydro ASA|100|-96|-124.8|0
1683184203|2023-05-04 07:10:03|1683184224|SE30|SE30|3|2|HMB-SE|Hennes & Mauritz AB|100|-56|-112|0|INVEB-SE|Investor AB - B|100|-98|-196|100|SAND-SE|Sandvik AB|100|-24|-48|0
1683184203|2023-05-04 07:10:03|1683184226|ES35|ES35|10|5.5|BKT-ES|Bankinter SA|100|-6|-33|30|ACS-ES|ACS Actividades de Construccion y Servicios SA|30|-19|-104.5|14|SAB-ES|Banco de Sabadell SA|20|-31|-170.5|53|AENA-ES|Aena SA|19|-99|-544.5|57|IBE-ES|Iberdrola SA|13|-4|-22|60|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-24|-132|0|SAN-ES|Banco Santander SA (ES)|4|-10|-55|50|MTS-ES|ArcelorMittal (ES)|3|-72|-396|0|ENG-ES|Enagas SA|0|-7|-38.5|0|IDR-ES|Indra Sistemas SA|0|-14|-77|0
1683184203|2023-05-04 07:10:03|1683184236|HS34|HS34|4|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|992-HK|Lenovo Group Ltd|100|-3|-18.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683184203|2023-05-04 07:10:03|1683184239|SGBC|SGBC|3|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|20|18|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-66|-59.4|0|UOL-SG|UOL Group Ltd|0|96|86.4|0
1683184203|2023-05-04 07:10:03|1683184247|ZA40|ZA40|10|1.8|GFI-ZA|Gold Fields Ltd|100|98|176.4|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|44|79.2|50|SOL-ZA|Sasol Ltd|67|-18|-32.4|40|BVT-ZA|Bidvest Group Ltd|17|99|178.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-42|-75.6|100|MPC-ZA|Mr Price Group Ltd|0|-39|-70.2|0|NPN-ZA|Naspers Ltd|0|-47|-84.6|100|NTC-ZA|Netcare Ltd|0|-16|-28.8|100|REI-ZA|Reinet Investments SCA|0|-42|-75.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-26|-46.8|100
1683184501|2023-05-04 07:15:01|1683184506|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|-24|-74.4|64|DPW-DE|Deutsche Post AG|70|-59|-182.9|75|EAD-DE|Airbus Group NV (DE)|50|-73|-226.3|33|SY1-DE|Symrise AG|50|-15|-46.5|67|ALV-DE|Allianz SE|10|-11|-34.1|0|IFX-DE|Infineon Technologies AG|10|-99|-306.9|100|BAY-DE|Bayer AG|0|4|12.4|0|ENR-DE|Siemens Energy|0|-57|-176.7|100|EOA-DE|E.ON SE|0|-5|-15.5|0|HEI-DE|HeidelbergCement AG|0|-49|-151.9|0
1683184501|2023-05-04 07:15:01|1683184508|FR40|FR40|10|2.3|EAD-FR|Airbus Group NV (FR)|100|-100|-230|27|BNPP-FR|BNP Paribas SA|40|-45|-103.5|60|VIE-FR|Veolia Environnement SA|30|-90|-207|25|GLE-FR|Societe Generale SA|20|-65|-149.5|67|OR-FR|L'Oreal SA|10|-95|-218.5|50|CS-FR|AXA SA|0|-36|-82.8|0|DANO-FR|Danone SA|0|-19|-43.7|0|EN-FR|Bouygues SA|0|-20|-46|0|LR-FR|Legrand SA|0|-56|-128.8|0|PP-FR|Kering|0|-26|-59.8|100
1683184501|2023-05-04 07:15:01|1683184511|FT100|FT100|10|4.2|HL-UK|Hargreaves Lansdown PLC|100|96|403.2|31|BARC-UK|Barclays PLC|69|-28|-117.6|47|RR-UK|Rolls-Royce Holdings PLC|66|-52|-218.4|52|BP-UK|BP PLC|53|-4|-16.8|48|MNDI-UK|Mondi PLC|47|-25|-105|72|GLEN-UK|Glencore PLC (LSE)|44|-100|-420|75|TUI-UK|TUI AG (LSE)|25|-39|-163.8|100|EZJ-UK|easyJet PLC|19|-42|-176.4|63|THGLN-GB|THG Holdings|13|-96|-403.2|43|LLOY-UK|Lloyds Banking Group PLC|0|-9|-37.8|70
1683184501|2023-05-04 07:15:01|1683184513|DETE30|DETE30|1|0.6|FNT-DE|Freenet AG|100|85|51|100
1683184501|2023-05-04 07:15:01|1683184515|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-148.5|60|SREN-CH|Swiss Re AG|0|-81|-121.5|100
1683184501|2023-05-04 07:15:01|1683184517|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|-31|-37.2|100|NHY-NO|Norsk Hydro ASA|100|-93|-111.6|0
1683184501|2023-05-04 07:15:01|1683184518|SE30|SE30|4|2.2|HMB-SE|Hennes & Mauritz AB|100|-44|-96.8|0|INVEB-SE|Investor AB - B|100|-97|-213.4|100|SAND-SE|Sandvik AB|100|-29|-63.8|0|SWEDA-SE|Swedbank AB|100|-74|-162.8|0
1683184501|2023-05-04 07:15:01|1683184521|ES35|ES35|10|5|BKT-ES|Bankinter SA|100|-13|-65|30|ACS-ES|ACS Actividades de Construccion y Servicios SA|31|-21|-105|17|SAB-ES|Banco de Sabadell SA|28|-43|-215|50|SAN-ES|Banco Santander SA (ES)|19|-21|-105|25|AENA-ES|Aena SA|16|-100|-500|57|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-37|-185|30|IBE-ES|Iberdrola SA|10|-6|-30|60|FER-ES|Ferrovial SA|4|-17|-85|33|CRI-ES|CaixaBank|0|-29|-145|67|MTS-ES|ArcelorMittal (ES)|0|-64|-320|0
1683184501|2023-05-04 07:15:01|1683184530|HS34|HS34|4|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100|992-HK|Lenovo Group Ltd|0|-3|-18.9|0
1683184501|2023-05-04 07:15:01|1683184534|SGBC|SGBC|3|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|20|18|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-66|-59.4|0|UOL-SG|UOL Group Ltd|0|96|86.4|0
1683184501|2023-05-04 07:15:01|1683184542|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|43|90.3|43|GFI-ZA|Gold Fields Ltd|100|97|203.7|71|SOL-ZA|Sasol Ltd|67|-7|-14.7|40|BVT-ZA|Bidvest Group Ltd|17|67|140.7|0|WHL-ZA|Woolworths Holdings Ltd|17|-32|-67.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-98.7|100|MPC-ZA|Mr Price Group Ltd|0|-39|-81.9|0|NPN-ZA|Naspers Ltd|0|-52|-109.2|100|NTC-ZA|Netcare Ltd|0|-15|-31.5|100|REI-ZA|Reinet Investments SCA|0|-23|-48.3|0
1683184802|2023-05-04 07:20:02|1683184806|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|-24|-62.4|64|DPW-DE|Deutsche Post AG|70|-56|-145.6|75|EAD-DE|Airbus Group NV (DE)|70|-97|-252.2|38|SY1-DE|Symrise AG|60|-21|-54.6|71|ALV-DE|Allianz SE|10|-17|-44.2|0|IFX-DE|Infineon Technologies AG|10|-90|-234|100|BAY-DE|Bayer AG|0|1|2.6|0|ENR-DE|Siemens Energy|0|-70|-182|100|EOA-DE|E.ON SE|0|-11|-28.6|0|HEI-DE|HeidelbergCement AG|0|-52|-135.2|0
1683184802|2023-05-04 07:20:02|1683184808|FR40|FR40|10|2.5|EAD-FR|Airbus Group NV (FR)|100|-100|-250|33|RENA-FR|Renault SA|55|-52|-130|29|BNPP-FR|BNP Paribas SA|36|-36|-90|60|VIE-FR|Veolia Environnement SA|27|-90|-225|25|GLE-FR|Societe Generale SA|18|-61|-152.5|67|FR-FR|Valeo SA|9|-75|-187.5|100|OR-FR|L'Oreal SA|9|-85|-212.5|50|SASY-FR|Sanofi|9|31|77.5|0|CS-FR|AXA SA|0|-36|-90|0|DANO-FR|Danone SA|0|-16|-40|0
1683184802|2023-05-04 07:20:02|1683184810|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-46|-234.6|64|HL-UK|Hargreaves Lansdown PLC|93|83|423.3|31|BARC-UK|Barclays PLC|73|-24|-122.4|50|THGLN-GB|THG Holdings|70|-99|-504.9|40|EZJ-UK|easyJet PLC|57|-51|-260.1|55|BP-UK|BP PLC|50|-1|-5.1|45|TUI-UK|TUI AG (LSE)|50|-39|-198.9|97|GLEN-UK|Glencore PLC (LSE)|37|-80|-408|76|MNDI-UK|Mondi PLC|37|-14|-71.4|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-209.1|93
1683184802|2023-05-04 07:20:02|1683184812|DETE30|DETE30|1|0.9|FNT-DE|Freenet AG|100|100|90|100
1683184802|2023-05-04 07:20:02|1683184814|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|78|NESN-CH|Nestle SA|0|-37|-59.2|100|SREN-CH|Swiss Re AG|0|-59|-94.4|100
1683184802|2023-05-04 07:20:02|1683184816|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|31|40.3|100|NHY-NO|Norsk Hydro ASA|100|-95|-123.5|0
1683184802|2023-05-04 07:20:02|1683184818|SE30|SE30|6|2.3|ERICB-SE|Ericsson (LM) - B|100|-41|-94.3|100|HMB-SE|Hennes & Mauritz AB|100|-58|-133.4|0|INVEB-SE|Investor AB - B|100|-98|-225.4|100|SAND-SE|Sandvik AB|100|-36|-82.8|0|SCAB-SE|Svenska Cellulosa AB|100|-32|-73.6|100|SWEDA-SE|Swedbank AB|100|-68|-156.4|0
1683184802|2023-05-04 07:20:02|1683184820|ES35|ES35|10|4.9|BKT-ES|Bankinter SA|100|-19|-93.1|30|ACS-ES|ACS Actividades de Construccion y Servicios SA|31|-18|-88.2|17|SAB-ES|Banco de Sabadell SA|31|-49|-240.1|46|SAN-ES|Banco Santander SA (ES)|19|-22|-107.8|25|AENA-ES|Aena SA|16|-99|-485.1|57|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-44|-215.6|36|IBE-ES|Iberdrola SA|10|-8|-39.2|60|FER-ES|Ferrovial SA|4|-19|-93.1|33|CRI-ES|CaixaBank|0|-28|-137.2|67|MTS-ES|ArcelorMittal (ES)|0|-54|-264.6|0
1683184802|2023-05-04 07:20:02|1683184830|HS34|HS34|4|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100|992-HK|Lenovo Group Ltd|0|-3|-18.9|0
1683184802|2023-05-04 07:20:02|1683184833|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|20|18|0|UOL-SG|UOL Group Ltd|0|96|86.4|0
1683184802|2023-05-04 07:20:02|1683184841|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|98|264.6|58|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|40|108|38|SOL-ZA|Sasol Ltd|36|-1|-2.7|40|BTI-ZA|British American Tobacco PLC (SA)|18|-41|-110.7|33|BVT-ZA|Bidvest Group Ltd|9|63|170.1|0|WHL-ZA|Woolworths Holdings Ltd|9|-26|-70.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|43|116.1|0|MPC-ZA|Mr Price Group Ltd|0|-38|-102.6|0|MTN-ZA|MTN Group Ltd|0|-3|-8.1|100|NPN-ZA|Naspers Ltd|0|-33|-89.1|100
1683185102|2023-05-04 07:25:02|1683185105|DE30|DE30|10|4.3|DBK-DE|Deutsche Bank AG|100|-2|-8.6|64|DPW-DE|Deutsche Post AG|70|-30|-129|75|EAD-DE|Airbus Group NV (DE)|70|-60|-258|38|SY1-DE|Symrise AG|60|-14|-60.2|71|IFX-DE|Infineon Technologies AG|20|-48|-206.4|67|ALV-DE|Allianz SE|10|-7|-30.1|0|ZAL-DE|Zalando SE|10|-98|-421.4|0|BAY-DE|Bayer AG|0|4|17.2|0|ENR-DE|Siemens Energy|0|-40|-172|100|EOA-DE|E.ON SE|0|-4|-17.2|0
1683185102|2023-05-04 07:25:02|1683185108|FR40|FR40|10|2.6|EAD-FR|Airbus Group NV (FR)|100|-100|-260|38|RENA-FR|Renault SA|50|-41|-106.6|29|BNPP-FR|BNP Paribas SA|33|-16|-41.6|60|VIE-FR|Veolia Environnement SA|25|-62|-161.2|25|FR-FR|Valeo SA|17|-53|-137.8|100|GLE-FR|Societe Generale SA|17|-45|-117|67|OR-FR|L'Oreal SA|17|-86|-223.6|33|SASY-FR|Sanofi|8|22|57.2|0|CS-FR|AXA SA|0|-27|-70.2|0|DANO-FR|Danone SA|0|-19|-49.4|0
1683185102|2023-05-04 07:25:02|1683185110|FT100|FT100|10|4|EZJ-UK|easyJet PLC|100|-68|-272|64|RR-UK|Rolls-Royce Holdings PLC|91|-50|-200|68|BARC-UK|Barclays PLC|74|-22|-88|60|HL-UK|Hargreaves Lansdown PLC|69|94|376|31|THGLN-GB|THG Holdings|69|-93|-372|38|GLEN-UK|Glencore PLC (LSE)|49|-99|-396|84|BP-UK|BP PLC|34|-2|-8|52|TUI-UK|TUI AG (LSE)|23|-38|-152|97|MNDI-UK|Mondi PLC|11|-14|-56|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-50|-200|95
1683185102|2023-05-04 07:25:02|1683185112|DETE30|DETE30|1|1.2|FNT-DE|Freenet AG|100|98|117.6|100
1683185102|2023-05-04 07:25:02|1683185115|CHBC|CHBC|3|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-141|64|NESN-CH|Nestle SA|0|-45|-67.5|100|SREN-CH|Swiss Re AG|0|-49|-73.5|100
1683185102|2023-05-04 07:25:02|1683185117|NO25|NO25|2|1.4|BWLPG-NO|BW LPG Ltd|100|51|71.4|100|NHY-NO|Norsk Hydro ASA|100|-99|-138.6|0
1683185102|2023-05-04 07:25:02|1683185119|SE30|SE30|8|7.7|ELUXB-SE|Electrolux AB|100|-20|-154|100|ERICB-SE|Ericsson (LM) - B|100|-10|-77|100|HMB-SE|Hennes & Mauritz AB|100|-13|-100.1|0|INVEB-SE|Investor AB - B|100|-28|-215.6|100|SAND-SE|Sandvik AB|100|-10|-77|0|SCAB-SE|Svenska Cellulosa AB|100|-9|-69.3|100|SKAB-SE|Skanska AB|100|-99|-762.3|100|SWEDA-SE|Swedbank AB|100|-15|-115.5|0
1683185102|2023-05-04 07:25:02|1683185121|ES35|ES35|10|4.4|BKT-ES|Bankinter SA|100|-15|-66|30|ACS-ES|ACS Actividades de Construccion y Servicios SA|31|-20|-88|17|SAB-ES|Banco de Sabadell SA|31|-43|-189.2|46|SAN-ES|Banco Santander SA (ES)|19|-16|-70.4|25|AENA-ES|Aena SA|16|-98|-431.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-48|-211.2|29|IBE-ES|Iberdrola SA|10|-8|-35.2|60|FER-ES|Ferrovial SA|4|-23|-101.2|33|CRI-ES|CaixaBank|0|-27|-118.8|67|MTS-ES|ArcelorMittal (ES)|0|-65|-286|0
1683185102|2023-05-04 07:25:02|1683185132|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683185102|2023-05-04 07:25:02|1683185136|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|20|18|0|UOL-SG|UOL Group Ltd|0|96|86.4|0
1683185102|2023-05-04 07:25:02|1683185144|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|100|300|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|41|123|44|SOL-ZA|Sasol Ltd|21|0|0|40|BTI-ZA|British American Tobacco PLC (SA)|11|-39|-117|33|BVT-ZA|Bidvest Group Ltd|5|57|171|0|NPN-ZA|Naspers Ltd|5|-29|-87|100|RCH-ZA|Cie Financiere Richemont (SA)|5|-46|-138|100|WHL-ZA|Woolworths Holdings Ltd|5|-19|-57|100|IMP-ZA|Impala Platinum Holdings Ltd|0|30|90|0|MPC-ZA|Mr Price Group Ltd|0|-34|-102|0
1683185402|2023-05-04 07:30:02|1683185405|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|-2|-8|64|EAD-DE|Airbus Group NV (DE)|90|-68|-272|40|DPW-DE|Deutsche Post AG|70|-38|-152|75|SY1-DE|Symrise AG|60|-15|-60|71|IFX-DE|Infineon Technologies AG|20|-47|-188|67|ALV-DE|Allianz SE|10|-5|-20|0|ZAL-DE|Zalando SE|10|-98|-392|0|BAY-DE|Bayer AG|0|6|24|0|ENR-DE|Siemens Energy|0|-36|-144|100|EOA-DE|E.ON SE|0|-5|-20|0
1683185402|2023-05-04 07:30:02|1683185408|FR40|FR40|10|4.1|EAD-FR|Airbus Group NV (FR)|100|-66|-270.6|38|RENA-FR|Renault SA|50|-29|-118.9|29|VIE-FR|Veolia Environnement SA|50|-26|-106.6|43|BNPP-FR|BNP Paribas SA|33|-9|-36.9|60|FR-FR|Valeo SA|17|-31|-127.1|100|GLE-FR|Societe Generale SA|17|-27|-110.7|67|OR-FR|L'Oreal SA|17|-49|-200.9|33|PUB-FR|Publicis Groupe SA|8|-99|-405.9|50|SASY-FR|Sanofi|8|7|28.7|0|CS-FR|AXA SA|0|-20|-82|0
1683185402|2023-05-04 07:30:02|1683185410|FT100|FT100|10|3.9|EZJ-UK|easyJet PLC|100|-62|-241.8|67|RR-UK|Rolls-Royce Holdings PLC|95|-58|-226.2|67|THGLN-GB|THG Holdings|79|-79|-308.1|42|BARC-UK|Barclays PLC|71|-21|-81.9|59|HL-UK|Hargreaves Lansdown PLC|66|94|366.6|30|GLEN-UK|Glencore PLC (LSE)|53|-98|-382.2|86|BP-UK|BP PLC|32|5|19.5|53|TUI-UK|TUI AG (LSE)|29|-45|-175.5|94|MNDI-UK|Mondi PLC|8|-12|-46.8|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-52|-202.8|95
1683185402|2023-05-04 07:30:02|1683185412|DETE30|DETE30|1|1.1|FNT-DE|Freenet AG|100|95|104.5|100
1683185402|2023-05-04 07:30:02|1683185415|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|67|NESN-CH|Nestle SA|0|-49|-63.7|100|SREN-CH|Swiss Re AG|0|-43|-55.9|100
1683185402|2023-05-04 07:30:02|1683185417|NO25|NO25|1|2.1|TEL-NO|Telenor ASA|100|-98|-205.8|0
1683185402|2023-05-04 07:30:02|1683185418|SE30|SE30|8|7.9|SKAB-SE|Skanska AB|100|-100|-790|50|SWEDA-SE|Swedbank AB|100|-14|-110.6|0|ELUXB-SE|Electrolux AB|0|-19|-150.1|100|ERICB-SE|Ericsson (LM) - B|0|-11|-86.9|100|HMB-SE|Hennes & Mauritz AB|0|-13|-102.7|0|INVEB-SE|Investor AB - B|0|-26|-205.4|100|SAND-SE|Sandvik AB|0|-9|-71.1|0|SCAB-SE|Svenska Cellulosa AB|0|-7|-55.3|100
1683185402|2023-05-04 07:30:02|1683185421|ES35|ES35|10|4.4|BKT-ES|Bankinter SA|100|-15|-66|30|ACS-ES|ACS Actividades de Construccion y Servicios SA|31|-21|-92.4|17|SAB-ES|Banco de Sabadell SA|31|-46|-202.4|46|SAN-ES|Banco Santander SA (ES)|19|-19|-83.6|25|AENA-ES|Aena SA|16|-98|-431.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-47|-206.8|29|IBE-ES|Iberdrola SA|10|-9|-39.6|60|FER-ES|Ferrovial SA|4|-26|-114.4|33|CRI-ES|CaixaBank|0|-27|-118.8|67|MTS-ES|ArcelorMittal (ES)|0|-54|-237.6|0
1683185402|2023-05-04 07:30:02|1683185432|HS34|HS34|3|6.3|700-HK|Tencent Holdings Ltd|100|11|69.3|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|630|0|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683185402|2023-05-04 07:30:02|1683185435|SGBC|SGBC|2|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|20|18|0|UOL-SG|UOL Group Ltd|0|96|86.4|0
1683185402|2023-05-04 07:30:02|1683185443|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|97|291|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|38|114|50|SOL-ZA|Sasol Ltd|23|-9|-27|50|BTI-ZA|British American Tobacco PLC (SA)|9|-36|-108|33|BVT-ZA|Bidvest Group Ltd|5|62|186|0|NPN-ZA|Naspers Ltd|5|-30|-90|100|RCH-ZA|Cie Financiere Richemont (SA)|5|-41|-123|100|WHL-ZA|Woolworths Holdings Ltd|5|-20|-60|100|IMP-ZA|Impala Platinum Holdings Ltd|0|35|105|0|MPC-ZA|Mr Price Group Ltd|0|-40|-120|0
1683185702|2023-05-04 07:35:02|1683185705|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|9|35.1|64|EAD-DE|Airbus Group NV (DE)|90|-67|-261.3|40|DPW-DE|Deutsche Post AG|70|-29|-113.1|75|SY1-DE|Symrise AG|60|-13|-50.7|71|IFX-DE|Infineon Technologies AG|30|-47|-183.3|50|ALV-DE|Allianz SE|10|-1|-3.9|0|ZAL-DE|Zalando SE|10|-99|-386.1|0|ANN-DE|Vonovia SE|0|-12|-46.8|100|BAY-DE|Bayer AG|0|11|42.9|0|ENR-DE|Siemens Energy|0|-30|-117|100
1683185702|2023-05-04 07:35:02|1683185708|FR40|FR40|10|3.9|EAD-FR|Airbus Group NV (FR)|100|-66|-257.4|47|BNPP-FR|BNP Paribas SA|38|7|27.3|57|RENA-FR|Renault SA|38|-28|-109.2|29|VIE-FR|Veolia Environnement SA|38|-15|-58.5|43|PUB-FR|Publicis Groupe SA|23|-99|-386.1|60|FR-FR|Valeo SA|8|-28|-109.2|100|GLE-FR|Societe Generale SA|8|-15|-58.5|67|OR-FR|L'Oreal SA|8|-43|-167.7|33|LR-FR|Legrand SA|0|-49|-191.1|50|SASY-FR|Sanofi|0|7|27.3|0
1683185702|2023-05-04 07:35:02|1683185710|FT100|FT100|10|3.7|EZJ-UK|easyJet PLC|100|-41|-151.7|69|RR-UK|Rolls-Royce Holdings PLC|85|-48|-177.6|66|BARC-UK|Barclays PLC|69|-6|-22.2|57|THGLN-GB|THG Holdings|67|-73|-270.1|42|GLEN-UK|Glencore PLC (LSE)|54|-98|-362.6|87|HL-UK|Hargreaves Lansdown PLC|54|100|370|30|BP-UK|BP PLC|26|15|55.5|56|TUI-UK|TUI AG (LSE)|21|-31|-114.7|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-39|-144.3|96|MNDI-UK|Mondi PLC|0|6|22.2|73
1683185702|2023-05-04 07:35:02|1683185712|DETE30|DETE30|2|2.8|SRT3-DE|Sartorius AG - Pfd|100|-97|-271.6|100|FNT-DE|Freenet AG|0|45|126|0
1683185702|2023-05-04 07:35:02|1683185715|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|71|NESN-CH|Nestle SA|0|-66|-59.4|100|SREN-CH|Swiss Re AG|0|-37|-33.3|100
1683185702|2023-05-04 07:35:02|1683185716|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|47|56.4|100|NHY-NO|Norsk Hydro ASA|100|-100|-120|0
1683185702|2023-05-04 07:35:02|1683185718|SE30|SE30|5|7.2|ELUXB-SE|Electrolux AB|100|-16|-115.2|50|INVEB-SE|Investor AB - B|100|-28|-201.6|100|SKAB-SE|Skanska AB|0|-99|-712.8|0|SWEDA-SE|Swedbank AB|0|-14|-100.8|100|VOLVB-SE|Volvo AB - B|0|-4|-28.8|0
1683185702|2023-05-04 07:35:02|1683185721|ES35|ES35|10|4.1|BKT-ES|Bankinter SA|100|-10|-41|32|SAB-ES|Banco de Sabadell SA|25|-37|-151.7|48|ACS-ES|ACS Actividades de Construccion y Servicios SA|24|-20|-82|17|SAN-ES|Banco Santander SA (ES)|14|-13|-53.3|24|AENA-ES|Aena SA|11|-100|-410|60|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-35|-143.5|29|IBE-ES|Iberdrola SA|4|-9|-36.9|60|TRE-ES|Tecnicas Reunidas SA|1|4|16.4|38|CRI-ES|CaixaBank|0|-20|-82|29|FER-ES|Ferrovial SA|0|-25|-102.5|43
1683185702|2023-05-04 07:35:02|1683185731|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|50|700-HK|Tencent Holdings Ltd|100|11|69.3|50|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683185702|2023-05-04 07:35:02|1683185735|SGBC|SGBC|3|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|20|18|0|CIT-SG|City Developments Ltd|0|-32|-28.8|0|UOL-SG|UOL Group Ltd|0|96|86.4|0
1683185702|2023-05-04 07:35:02|1683185744|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|99|277.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|59|30|84|57|SOL-ZA|Sasol Ltd|27|-21|-58.8|57|SHP-ZA|Shoprite Holdings Ltd|14|-19|-53.2|75|BTI-ZA|British American Tobacco PLC (SA)|9|-32|-89.6|33|BVT-ZA|Bidvest Group Ltd|9|69|193.2|0|NPN-ZA|Naspers Ltd|5|-25|-70|100|RCH-ZA|Cie Financiere Richemont (SA)|5|-37|-103.6|100|WHL-ZA|Woolworths Holdings Ltd|5|-19|-53.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|16|44.8|100
1683186002|2023-05-04 07:40:02|1683186005|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|19|62.7|67|EAD-DE|Airbus Group NV (DE)|91|-60|-198|45|DPW-DE|Deutsche Post AG|64|-16|-52.8|75|SY1-DE|Symrise AG|55|-12|-39.6|71|IFX-DE|Infineon Technologies AG|45|-49|-161.7|50|ALV-DE|Allianz SE|9|6|19.8|0|ZAL-DE|Zalando SE|9|-97|-320.1|0|ANN-DE|Vonovia SE|0|-17|-56.1|100|BAY-DE|Bayer AG|0|15|49.5|0|ENR-DE|Siemens Energy|0|-21|-69.3|100
1683186002|2023-05-04 07:40:02|1683186008|FR40|FR40|10|3.3|EAD-FR|Airbus Group NV (FR)|100|-60|-198|47|BNPP-FR|BNP Paribas SA|38|23|75.9|57|RENA-FR|Renault SA|38|-16|-52.8|29|VIE-FR|Veolia Environnement SA|38|-31|-102.3|43|PUB-FR|Publicis Groupe SA|23|-100|-330|60|GLE-FR|Societe Generale SA|15|-1|-3.3|75|FR-FR|Valeo SA|8|-11|-36.3|100|OR-FR|L'Oreal SA|8|-51|-168.3|33|LR-FR|Legrand SA|0|-51|-168.3|50|SASY-FR|Sanofi|0|6|19.8|0
1683186002|2023-05-04 07:40:02|1683186010|FT100|FT100|10|4.3|EZJ-UK|easyJet PLC|100|-27|-116.1|70|RR-UK|Rolls-Royce Holdings PLC|76|-36|-154.8|67|BARC-UK|Barclays PLC|64|-1|-4.3|55|THGLN-GB|THG Holdings|57|-62|-266.6|42|GLEN-UK|Glencore PLC (LSE)|52|-78|-335.4|88|HL-UK|Hargreaves Lansdown PLC|48|98|421.4|31|BP-UK|BP PLC|26|12|51.6|56|LLOY-UK|Lloyds Banking Group PLC|19|14|60.2|58|TUI-UK|TUI AG (LSE)|19|-8|-34.4|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-34|-146.2|89
1683186002|2023-05-04 07:40:02|1683186012|DETE30|DETE30|2|1.6|COP-DE|CompuGroup Medical AG|100|21|33.6|100|FNT-DE|Freenet AG|100|98|156.8|100
1683186002|2023-05-04 07:40:02|1683186015|CHBC|CHBC|3|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-26|71|NESN-CH|Nestle SA|0|-92|-46|100|SREN-CH|Swiss Re AG|0|-46|-23|100
1683186002|2023-05-04 07:40:02|1683186017|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|96|153.6|100|NHY-NO|Norsk Hydro ASA|100|-72|-115.2|0
1683186002|2023-05-04 07:40:02|1683186019|SE30|SE30|8|7.3|SKAB-SE|Skanska AB|100|-99|-722.7|50|SWEDA-SE|Swedbank AB|100|-14|-102.2|0|ELUXB-SE|Electrolux AB|0|-12|-87.6|100|ERICB-SE|Ericsson (LM) - B|0|-8|-58.4|100|HMB-SE|Hennes & Mauritz AB|0|-10|-73|0|INVEB-SE|Investor AB - B|0|-25|-182.5|100|SAND-SE|Sandvik AB|0|-4|-29.2|0|SCAB-SE|Svenska Cellulosa AB|0|4|29.2|100
1683186002|2023-05-04 07:40:02|1683186021|ES35|ES35|10|4|BKT-ES|Bankinter SA|100|-2|-8|32|SAB-ES|Banco de Sabadell SA|25|-27|-108|48|ACS-ES|ACS Actividades de Construccion y Servicios SA|24|-12|-48|17|SAN-ES|Banco Santander SA (ES)|15|-10|-40|22|AENA-ES|Aena SA|11|-98|-392|60|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-35|-140|29|IBE-ES|Iberdrola SA|4|-8|-32|60|TRE-ES|Tecnicas Reunidas SA|1|16|64|38|CRI-ES|CaixaBank|0|-10|-40|29|FER-ES|Ferrovial SA|0|-18|-72|43
1683186002|2023-05-04 07:40:02|1683186033|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|50|700-HK|Tencent Holdings Ltd|100|11|69.3|50|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683186002|2023-05-04 07:40:02|1683186037|SGBC|SGBC|3|0.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|20|18|0|CIT-SG|City Developments Ltd|0|-32|-28.8|0|UOL-SG|UOL Group Ltd|0|96|86.4|0
1683186002|2023-05-04 07:40:02|1683186044|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|97|271.6|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|33|92.4|57|SOL-ZA|Sasol Ltd|24|-8|-22.4|57|BTI-ZA|British American Tobacco PLC (SA)|14|-28|-78.4|60|SHP-ZA|Shoprite Holdings Ltd|10|-15|-42|75|BVT-ZA|Bidvest Group Ltd|5|72|201.6|0|NPN-ZA|Naspers Ltd|5|-20|-56|67|MTN-ZA|MTN Group Ltd|0|5|14|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-30|-84|100|WHL-ZA|Woolworths Holdings Ltd|0|-10|-28|100
1683186301|2023-05-04 07:45:01|1683186305|DE30|DE30|10|3.7|DBK-DE|Deutsche Bank AG|100|9|33.3|67|EAD-DE|Airbus Group NV (DE)|91|-56|-207.2|45|DPW-DE|Deutsche Post AG|64|-15|-55.5|75|SY1-DE|Symrise AG|55|-3|-11.1|71|IFX-DE|Infineon Technologies AG|45|-50|-185|50|ALV-DE|Allianz SE|9|5|18.5|0|ZAL-DE|Zalando SE|9|-98|-362.6|0|ANN-DE|Vonovia SE|0|-34|-125.8|100|BAY-DE|Bayer AG|0|12|44.4|0|ENR-DE|Siemens Energy|0|-22|-81.4|100
1683186301|2023-05-04 07:45:01|1683186307|FR40|FR40|10|3.5|EAD-FR|Airbus Group NV (FR)|100|-59|-206.5|47|VIE-FR|Veolia Environnement SA|46|-37|-129.5|50|BNPP-FR|BNP Paribas SA|38|19|66.5|57|RENA-FR|Renault SA|38|-14|-49|29|GLE-FR|Societe Generale SA|23|-6|-21|80|PUB-FR|Publicis Groupe SA|23|-99|-346.5|60|FR-FR|Valeo SA|8|-13|-45.5|100|OR-FR|L'Oreal SA|8|-36|-126|33|LR-FR|Legrand SA|0|-51|-178.5|50|SASY-FR|Sanofi|0|11|38.5|0
1683186301|2023-05-04 07:45:01|1683186309|FT100|FT100|10|4.1|EZJ-UK|easyJet PLC|100|-23|-94.3|70|RR-UK|Rolls-Royce Holdings PLC|74|-44|-180.4|67|BARC-UK|Barclays PLC|62|-2|-8.2|55|GLEN-UK|Glencore PLC (LSE)|57|-84|-344.4|89|THGLN-GB|THG Holdings|55|-48|-196.8|42|HL-UK|Hargreaves Lansdown PLC|48|98|401.8|33|LLOY-UK|Lloyds Banking Group PLC|26|17|69.7|52|BP-UK|BP PLC|24|6|24.6|56|TUI-UK|TUI AG (LSE)|17|-11|-45.1|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-135.3|86
1683186301|2023-05-04 07:45:01|1683186311|DETE30|DETE30|3|95|COP-DE|CompuGroup Medical AG|100|0|0|100|FNT-DE|Freenet AG|100|2|190|100|IGP-DE|Wirecard AG|100|-100|-9500|0
1683186301|2023-05-04 07:45:01|1683186314|CHBC|CHBC|3|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|71|NESN-CH|Nestle SA|0|-93|-27.9|100|SREN-CH|Swiss Re AG|0|-33|-9.9|100
1683186301|2023-05-04 07:45:01|1683186316|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|98|176.4|100|NHY-NO|Norsk Hydro ASA|100|-35|-63|0
1683186301|2023-05-04 07:45:01|1683186318|SE30|SE30|9|8|VOLVB-SE|Volvo AB - B|100|-3|-24|0|SKAB-SE|Skanska AB|50|-99|-792|50|SWEDA-SE|Swedbank AB|50|-13|-104|0|ELUXB-SE|Electrolux AB|0|-13|-104|100|ERICB-SE|Ericsson (LM) - B|0|-9|-72|100|HMB-SE|Hennes & Mauritz AB|0|-10|-80|0|INVEB-SE|Investor AB - B|0|-22|-176|100|SAND-SE|Sandvik AB|0|-4|-32|0|SCAB-SE|Svenska Cellulosa AB|0|3|24|100
1683186301|2023-05-04 07:45:01|1683186320|ES35|ES35|10|3.7|BKT-ES|Bankinter SA|100|-11|-40.7|32|SAB-ES|Banco de Sabadell SA|25|-31|-114.7|48|ACS-ES|ACS Actividades de Construccion y Servicios SA|24|-10|-37|17|SAN-ES|Banco Santander SA (ES)|15|-6|-22.2|22|AENA-ES|Aena SA|11|-100|-370|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-34|-125.8|33|IBE-ES|Iberdrola SA|4|-6|-22.2|60|TRE-ES|Tecnicas Reunidas SA|1|12|44.4|38|CRI-ES|CaixaBank|0|-11|-40.7|29|FER-ES|Ferrovial SA|0|-18|-66.6|43
1683186301|2023-05-04 07:45:01|1683186330|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|50|700-HK|Tencent Holdings Ltd|100|11|69.3|50|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683186301|2023-05-04 07:45:01|1683186333|SGBC|SGBC|2|0.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|60|18|0|CIT-SG|City Developments Ltd|0|-97|-29.1|0
1683186301|2023-05-04 07:45:01|1683186341|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|98|284.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|30|87|57|SOL-ZA|Sasol Ltd|24|12|34.8|57|BTI-ZA|British American Tobacco PLC (SA)|14|-27|-78.3|60|NPN-ZA|Naspers Ltd|10|-19|-55.1|50|SHP-ZA|Shoprite Holdings Ltd|10|-20|-58|75|BVT-ZA|Bidvest Group Ltd|5|78|226.2|0|MTN-ZA|MTN Group Ltd|5|3|8.7|100|RCH-ZA|Cie Financiere Richemont (SA)|5|-25|-72.5|67|WHL-ZA|Woolworths Holdings Ltd|0|-18|-52.2|100
1683186602|2023-05-04 07:50:02|1683186606|DE30|DE30|10|5.1|DBK-DE|Deutsche Bank AG|100|4|20.4|73|EAD-DE|Airbus Group NV (DE)|79|-48|-244.8|42|DPW-DE|Deutsche Post AG|50|-17|-86.7|75|SY1-DE|Symrise AG|43|-3|-15.3|71|IFX-DE|Infineon Technologies AG|36|-44|-224.4|50|ZAL-DE|Zalando SE|21|-99|-504.9|50|ALV-DE|Allianz SE|7|2|10.2|0|ANN-DE|Vonovia SE|7|-36|-183.6|50|BAY-DE|Bayer AG|0|9|45.9|0|ENR-DE|Siemens Energy|0|-20|-102|100
1683186602|2023-05-04 07:50:02|1683186609|FR40|FR40|10|3.4|EAD-FR|Airbus Group NV (FR)|100|-72|-244.8|47|RENA-FR|Renault SA|54|-21|-71.4|22|BNPP-FR|BNP Paribas SA|46|15|51|50|VIE-FR|Veolia Environnement SA|46|-47|-159.8|50|GLE-FR|Societe Generale SA|23|-10|-34|80|PUB-FR|Publicis Groupe SA|23|-100|-340|60|FR-FR|Valeo SA|8|-21|-71.4|100|OR-FR|L'Oreal SA|8|-34|-115.6|33|LR-FR|Legrand SA|0|-35|-119|50|SASY-FR|Sanofi|0|23|78.2|0
1683186602|2023-05-04 07:50:02|1683186611|FT100|FT100|10|4.1|EZJ-UK|easyJet PLC|100|-35|-143.5|68|RR-UK|Rolls-Royce Holdings PLC|68|-48|-196.8|67|BARC-UK|Barclays PLC|61|-8|-32.8|57|HL-UK|Hargreaves Lansdown PLC|61|99|405.9|31|GLEN-UK|Glencore PLC (LSE)|52|-93|-381.3|89|THGLN-GB|THG Holdings|50|-53|-217.3|42|LLOY-UK|Lloyds Banking Group PLC|41|12|49.2|45|BP-UK|BP PLC|32|4|16.4|58|TUI-UK|TUI AG (LSE)|20|-15|-61.5|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-39|-159.9|84
1683186602|2023-05-04 07:50:02|1683186614|DETE30|DETE30|2|2.1|SRT3-DE|Sartorius AG - Pfd|100|-96|-201.6|100|FNT-DE|Freenet AG|0|89|186.9|0
1683186602|2023-05-04 07:50:02|1683186616|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|71|NESN-CH|Nestle SA|0|-38|-22.8|100|SREN-CH|Swiss Re AG|0|-27|-16.2|100
1683186602|2023-05-04 07:50:02|1683186618|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|98|127.4|100|NHY-NO|Norsk Hydro ASA|0|-67|-87.1|0
1683186602|2023-05-04 07:50:02|1683186620|SE30|SE30|9|8.5|VOLVB-SE|Volvo AB - B|100|-4|-34|0|SKAB-SE|Skanska AB|50|-99|-841.5|50|SWEDA-SE|Swedbank AB|50|-12|-102|0|ELUXB-SE|Electrolux AB|0|-15|-127.5|100|ERICB-SE|Ericsson (LM) - B|0|-11|-93.5|100|HMB-SE|Hennes & Mauritz AB|0|-13|-110.5|0|INVEB-SE|Investor AB - B|0|-22|-187|100|SAND-SE|Sandvik AB|0|-6|-51|0|SCAB-SE|Svenska Cellulosa AB|0|2|17|100
1683186602|2023-05-04 07:50:02|1683186623|ES35|ES35|10|4.2|BKT-ES|Bankinter SA|100|-10|-42|32|SAB-ES|Banco de Sabadell SA|25|-35|-147|48|ACS-ES|ACS Actividades de Construccion y Servicios SA|24|-12|-50.4|17|SAN-ES|Banco Santander SA (ES)|15|-7|-29.4|22|AENA-ES|Aena SA|11|-100|-420|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-36|-151.2|33|IBE-ES|Iberdrola SA|4|-5|-21|60|TRE-ES|Tecnicas Reunidas SA|1|-1|-4.2|38|CRI-ES|CaixaBank|0|-12|-50.4|29|FER-ES|Ferrovial SA|0|-17|-71.4|43
1683186602|2023-05-04 07:50:02|1683186633|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|33|700-HK|Tencent Holdings Ltd|50|11|69.3|50|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683186602|2023-05-04 07:50:02|1683186638|SGBC|SGBC|2|0.3|AREIT-SG|Ascendas Real Estate Investment Trust|100|60|18|0|CIT-SG|City Developments Ltd|100|-97|-29.1|0
1683186602|2023-05-04 07:50:02|1683186646|ZA40|ZA40|10|2.7|GFI-ZA|Gold Fields Ltd|100|99|267.3|54|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|29|78.3|57|SOL-ZA|Sasol Ltd|23|8|21.6|57|BTI-ZA|British American Tobacco PLC (SA)|14|-27|-72.9|60|NPN-ZA|Naspers Ltd|9|-32|-86.4|50|SHP-ZA|Shoprite Holdings Ltd|9|-16|-43.2|75|BVT-ZA|Bidvest Group Ltd|5|86|232.2|0|MTN-ZA|MTN Group Ltd|5|1|2.7|100|RCH-ZA|Cie Financiere Richemont (SA)|5|-27|-72.9|67|WHL-ZA|Woolworths Holdings Ltd|0|-19|-51.3|100
1683186901|2023-05-04 07:55:01|1683186904|DE30|DE30|10|6.6|BAS-DE|BASF SE|100|-1|-6.6|50|BMW-DE|Bayerische Motoren Werke AG|24|26|171.6|40|IFX-DE|Infineon Technologies AG|18|-28|-184.8|50|ZAL-DE|Zalando SE|12|-99|-653.4|0|ALV-DE|Allianz SE|6|0|0|100|ANN-DE|Vonovia SE|6|-34|-224.4|50|DPW-DE|Deutsche Post AG|6|-11|-72.6|50|EAD-DE|Airbus Group NV (DE)|6|-36|-237.6|50|ADS-DE|Adidas AG|0|-1|-6.6|0|BEI-DE|Beiersdorf AG|0|-8|-52.8|100
1683186901|2023-05-04 07:55:01|1683186907|FR40|FR40|10|3.4|EAD-FR|Airbus Group NV (FR)|100|-69|-234.6|47|RENA-FR|Renault SA|54|-21|-71.4|22|VIE-FR|Veolia Environnement SA|54|-43|-146.2|44|BNPP-FR|BNP Paribas SA|46|11|37.4|50|GLE-FR|Societe Generale SA|23|-14|-47.6|80|PUB-FR|Publicis Groupe SA|23|-99|-336.6|60|FR-FR|Valeo SA|8|-21|-71.4|100|OR-FR|L'Oreal SA|8|-36|-122.4|33|LR-FR|Legrand SA|0|-25|-85|50|SASY-FR|Sanofi|0|24|81.6|0
1683186901|2023-05-04 07:55:01|1683186909|FT100|FT100|10|4|EZJ-UK|easyJet PLC|100|-38|-152|68|BARC-UK|Barclays PLC|70|-8|-32|56|RR-UK|Rolls-Royce Holdings PLC|70|-49|-196|68|HL-UK|Hargreaves Lansdown PLC|64|99|396|32|GLEN-UK|Glencore PLC (LSE)|55|-91|-364|89|LLOY-UK|Lloyds Banking Group PLC|50|10|40|47|THGLN-GB|THG Holdings|50|-61|-244|42|BP-UK|BP PLC|32|2|8|58|TUI-UK|TUI AG (LSE)|23|-18|-72|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-40|-160|84
1683186901|2023-05-04 07:55:01|1683186911|DETE30|DETE30|2|2.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-267.3|100|FNT-DE|Freenet AG|0|62|167.4|0
1683186901|2023-05-04 07:55:01|1683186913|CHBC|CHBC|4|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-60.2|71|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-91|-63.7|0|NESN-CH|Nestle SA|0|-36|-25.2|100|SREN-CH|Swiss Re AG|0|-53|-37.1|100
1683186901|2023-05-04 07:55:01|1683186915|NO25|NO25|2|1|BWLPG-NO|BW LPG Ltd|100|96|96|100|NHY-NO|Norsk Hydro ASA|0|-73|-73|0
1683186901|2023-05-04 07:55:01|1683186917|SE30|SE30|10|8.1|VOLVB-SE|Volvo AB - B|100|2|16.2|0|SKAB-SE|Skanska AB|50|-100|-810|50|SWEDA-SE|Swedbank AB|50|-12|-97.2|0|ELUXB-SE|Electrolux AB|0|-19|-153.9|100|ERICB-SE|Ericsson (LM) - B|0|-11|-89.1|100|HMB-SE|Hennes & Mauritz AB|0|-15|-121.5|0|INVEB-SE|Investor AB - B|0|-22|-178.2|100|NOKI-SE|Nokia OYJ (SE)|0|-14|-113.4|0|SAND-SE|Sandvik AB|0|-1|-8.1|0|SCAB-SE|Svenska Cellulosa AB|0|2|16.2|100
1683186901|2023-05-04 07:55:01|1683186919|ES35|ES35|10|4.2|BKT-ES|Bankinter SA|100|-9|-37.8|32|SAB-ES|Banco de Sabadell SA|25|-33|-138.6|48|ACS-ES|ACS Actividades de Construccion y Servicios SA|24|-14|-58.8|17|SAN-ES|Banco Santander SA (ES)|15|-8|-33.6|22|AENA-ES|Aena SA|11|-98|-411.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-34|-142.8|33|IBE-ES|Iberdrola SA|4|-8|-33.6|60|TRE-ES|Tecnicas Reunidas SA|1|3|12.6|38|CRI-ES|CaixaBank|0|-14|-58.8|29|FER-ES|Ferrovial SA|0|-19|-79.8|43
1683186901|2023-05-04 07:55:01|1683186931|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|33|700-HK|Tencent Holdings Ltd|50|11|69.3|50|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683186901|2023-05-04 07:55:01|1683186935|SGBC|SGBC|1|0.3|CIT-SG|City Developments Ltd|100|-97|-29.1|0
1683186901|2023-05-04 07:55:01|1683186943|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|99|306.9|54|ANG-ZA|AngloGold Ashanti Ltd (SA)|59|32|99.2|53|SOL-ZA|Sasol Ltd|23|7|21.7|57|BTI-ZA|British American Tobacco PLC (SA)|14|-27|-83.7|60|NPN-ZA|Naspers Ltd|9|-38|-117.8|50|SHP-ZA|Shoprite Holdings Ltd|9|-24|-74.4|75|BVT-ZA|Bidvest Group Ltd|5|71|220.1|0|MTN-ZA|MTN Group Ltd|5|-15|-46.5|100|RCH-ZA|Cie Financiere Richemont (SA)|5|-27|-83.7|67|WHL-ZA|Woolworths Holdings Ltd|0|-18|-55.8|100
1683187204|2023-05-04 08:00:04|1683187209|DE30|DE30|10|6.7|DBK-DE|Deutsche Bank AG|100|3|20.1|73|EAD-DE|Airbus Group NV (DE)|100|-33|-221.1|47|DPW-DE|Deutsche Post AG|50|-12|-80.4|75|ZAL-DE|Zalando SE|50|-99|-663.3|63|SY1-DE|Symrise AG|43|-1|-6.7|71|IFX-DE|Infineon Technologies AG|36|-25|-167.5|50|ANN-DE|Vonovia SE|21|-31|-207.7|75|ALV-DE|Allianz SE|7|-1|-6.7|0|BAY-DE|Bayer AG|0|4|26.8|0|BMW-DE|Bayerische Motoren Werke AG|0|36|241.2|100
1683187204|2023-05-04 08:00:04|1683187211|FR40|FR40|10|3.6|PUB-FR|Publicis Groupe SA|100|-98|-352.8|56|RENA-FR|Renault SA|100|-16|-57.6|22|VIE-FR|Veolia Environnement SA|100|-40|-144|44|BNPP-FR|BNP Paribas SA|86|18|64.8|50|EAD-FR|Airbus Group NV (FR)|86|-61|-219.6|75|GLE-FR|Societe Generale SA|43|-9|-32.4|80|FR-FR|Valeo SA|14|-16|-57.6|100|OR-FR|L'Oreal SA|14|-40|-144|33|LR-FR|Legrand SA|0|-19|-68.4|50|SASY-FR|Sanofi|0|16|57.6|0
1683187204|2023-05-04 08:00:04|1683187214|FT100|FT100|10|3.9|EZJ-UK|easyJet PLC|100|-28|-109.2|67|BARC-UK|Barclays PLC|69|-4|-15.6|56|RR-UK|Rolls-Royce Holdings PLC|69|-46|-179.4|68|HL-UK|Hargreaves Lansdown PLC|62|99|386.1|32|LLOY-UK|Lloyds Banking Group PLC|56|16|62.4|46|THGLN-GB|THG Holdings|49|-62|-241.8|42|GLEN-UK|Glencore PLC (LSE)|47|-90|-351|90|BP-UK|BP PLC|31|9|35.1|58|TUI-UK|TUI AG (LSE)|22|-25|-97.5|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-36|-140.4|84
1683187204|2023-05-04 08:00:04|1683187217|DETE30|DETE30|4|95|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|COP-DE|CompuGroup Medical AG|100|0|0|100|FNT-DE|Freenet AG|100|2|190|100|IGP-DE|Wirecard AG|100|-100|-9500|0
1683187204|2023-05-04 08:00:04|1683187219|CHBC|CHBC|4|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|71|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-55.8|0|NESN-CH|Nestle SA|0|-53|-31.8|100|SREN-CH|Swiss Re AG|0|-47|-28.2|100
1683187204|2023-05-04 08:00:04|1683187221|NO25|NO25|2|1.1|BWLPG-NO|BW LPG Ltd|100|95|104.5|100|NHY-NO|Norsk Hydro ASA|0|-47|-51.7|0
1683187204|2023-05-04 08:00:04|1683187223|SE30|SE30|9|8.1|VOLVB-SE|Volvo AB - B|100|1|8.1|0|SKAB-SE|Skanska AB|50|-99|-801.9|50|SWEDA-SE|Swedbank AB|50|-10|-81|0|ELUXB-SE|Electrolux AB|0|-18|-145.8|100|ERICB-SE|Ericsson (LM) - B|0|-10|-81|100|HMB-SE|Hennes & Mauritz AB|0|-16|-129.6|0|INVEB-SE|Investor AB - B|0|-22|-178.2|100|NOKI-SE|Nokia OYJ (SE)|0|-13|-105.3|0|SCAB-SE|Svenska Cellulosa AB|0|2|16.2|100
1683187204|2023-05-04 08:00:04|1683187225|ES35|ES35|10|3.8|BKT-ES|Bankinter SA|100|-7|-26.6|32|SAB-ES|Banco de Sabadell SA|24|-33|-125.4|48|SAN-ES|Banco Santander SA (ES)|20|-3|-11.4|22|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-33|-125.4|33|TRE-ES|Tecnicas Reunidas SA|7|10|38|38|CRI-ES|CaixaBank|5|-13|-49.4|29|FER-ES|Ferrovial SA|5|-24|-91.2|43|AENA-ES|Aena SA|3|-100|-380|80|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-12|-45.6|33|GRF-ES|Grifols SA|0|-46|-174.8|33
1683187204|2023-05-04 08:00:04|1683187228|WALL|WALL|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|0
1683187204|2023-05-04 08:00:04|1683187230|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|0
1683187204|2023-05-04 08:00:04|1683187233|USTECH|USTECH|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|0
1683187204|2023-05-04 08:00:04|1683187235|HS34|HS34|4|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|25|700-HK|Tencent Holdings Ltd|67|11|69.3|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683187204|2023-05-04 08:00:04|1683187239|SGBC|SGBC|2|0.3|CIT-SG|City Developments Ltd|100|-97|-29.1|0|DBS-SG|DBS Group Holdings Ltd|100|-7|-2.1|100
1683187204|2023-05-04 08:00:04|1683187248|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|99|346.5|52|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|30|105|50|SOL-ZA|Sasol Ltd|25|20|70|57|BTI-ZA|British American Tobacco PLC (SA)|17|-28|-98|60|NPN-ZA|Naspers Ltd|13|-28|-98|50|SHP-ZA|Shoprite Holdings Ltd|13|-22|-77|75|BVT-ZA|Bidvest Group Ltd|8|56|196|0|MTN-ZA|MTN Group Ltd|8|-5|-17.5|100|RCH-ZA|Cie Financiere Richemont (SA)|8|-27|-94.5|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|14|100
1683187501|2023-05-04 08:05:01|1683187504|DE30|DE30|10|7.3|EAD-DE|Airbus Group NV (DE)|100|-25|-182.5|50|ZAL-DE|Zalando SE|100|-99|-722.7|75|DBK-DE|Deutsche Bank AG|82|1|7.3|90|DPW-DE|Deutsche Post AG|64|-8|-58.4|75|IFX-DE|Infineon Technologies AG|36|-27|-197.1|40|ANN-DE|Vonovia SE|27|-28|-204.4|75|ADS-DE|Adidas AG|18|-5|-36.5|67|SY1-DE|Symrise AG|18|-1|-7.3|67|ALV-DE|Allianz SE|9|1|7.3|0|BMW-DE|Bayerische Motoren Werke AG|0|28|204.4|100
1683187501|2023-05-04 08:05:01|1683187507|FR40|FR40|10|3.7|RENA-FR|Renault SA|100|-22|-81.4|22|VIE-FR|Veolia Environnement SA|100|-41|-151.7|44|PUB-FR|Publicis Groupe SA|86|-99|-366.3|63|BNPP-FR|BNP Paribas SA|57|18|66.6|50|EAD-FR|Airbus Group NV (FR)|57|-50|-185|83|GLE-FR|Societe Generale SA|29|-10|-37|75|OR-FR|L'Oreal SA|29|-41|-151.7|50|FR-FR|Valeo SA|14|-16|-59.2|100|LR-FR|Legrand SA|14|-12|-44.4|33|SASY-FR|Sanofi|0|22|81.4|0
1683187501|2023-05-04 08:05:01|1683187509|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|-61|-250.1|26|EZJ-UK|easyJet PLC|86|-40|-164|67|RR-UK|Rolls-Royce Holdings PLC|60|-41|-168.1|69|BARC-UK|Barclays PLC|52|-6|-24.6|64|LLOY-UK|Lloyds Banking Group PLC|52|10|41|43|TUI-UK|TUI AG (LSE)|36|-20|-82|94|GLEN-UK|Glencore PLC (LSE)|34|-91|-373.1|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-35|-143.5|81|HL-UK|Hargreaves Lansdown PLC|3|100|410|32|BP-UK|BP PLC|0|-2|-8.2|73
1683187501|2023-05-04 08:05:01|1683187511|DETE30|DETE30|3|95|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|COP-DE|CompuGroup Medical AG|100|0|0|100|IGP-DE|Wirecard AG|100|-100|-9500|0
1683187501|2023-05-04 08:05:01|1683187514|CHBC|CHBC|4|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-76.8|69|CFRVX-CH|Cie Financiere Richemont SA (CH)|8|-95|-76|0|NESN-CH|Nestle SA|0|-32|-25.6|100|SREN-CH|Swiss Re AG|0|-31|-24.8|100
1683187501|2023-05-04 08:05:01|1683187516|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|96|115.2|100|NHY-NO|Norsk Hydro ASA|100|-79|-94.8|0
1683187501|2023-05-04 08:05:01|1683187518|SE30|SE30|9|8.1|VOLVB-SE|Volvo AB - B|100|1|8.1|0|SKAB-SE|Skanska AB|50|-99|-801.9|50|SWEDA-SE|Swedbank AB|50|-11|-89.1|0|ELUXB-SE|Electrolux AB|0|-20|-162|100|ERICB-SE|Ericsson (LM) - B|0|-13|-105.3|100|HMB-SE|Hennes & Mauritz AB|0|-18|-145.8|0|INVEB-SE|Investor AB - B|0|-25|-202.5|100|NOKI-SE|Nokia OYJ (SE)|0|-14|-113.4|0|SCAB-SE|Svenska Cellulosa AB|0|0|0|100
1683187501|2023-05-04 08:05:01|1683187520|ES35|ES35|10|1.7|BKT-ES|Bankinter SA|100|-19|-32.3|32|SAN-ES|Banco Santander SA (ES)|17|-12|-20.4|25|SAB-ES|Banco de Sabadell SA|16|-84|-142.8|47|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-84|-142.8|50|TRE-ES|Tecnicas Reunidas SA|7|4|6.8|38|CRI-ES|CaixaBank|5|-34|-57.8|29|FER-ES|Ferrovial SA|5|-53|-90.1|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-26|-44.2|33|GRF-ES|Grifols SA|0|-98|-166.6|33|SOL-ES|Melia Hotels International SA|0|-69|-117.3|33
1683187501|2023-05-04 08:05:01|1683187523|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|42|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|33
1683187501|2023-05-04 08:05:01|1683187525|US500|US500|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|42|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-91.8|100
1683187501|2023-05-04 08:05:01|1683187528|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|42|AMZN-US|Amazon.com Inc (All Sessions)|18|-14|-23.8|0|MSFT-US|Microsoft Corp (All Sessions)|18|-21|-35.7|33|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-91.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683187501|2023-05-04 08:05:01|1683187530|HS34|HS34|4|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|25|700-HK|Tencent Holdings Ltd|33|11|69.3|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100|5-HK|HSBC Holdings PLC (HK)|0|2|12.6|100
1683187501|2023-05-04 08:05:01|1683187534|SGBC|SGBC|2|0.3|CIT-SG|City Developments Ltd|100|-97|-29.1|0|DBS-SG|DBS Group Holdings Ltd|100|-7|-2.1|100
1683187501|2023-05-04 08:05:01|1683187542|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|100|370|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|48|29|107.3|50|SHP-ZA|Shoprite Holdings Ltd|26|-21|-77.7|86|BTI-ZA|British American Tobacco PLC (SA)|17|-28|-103.6|60|SOL-ZA|Sasol Ltd|17|28|103.6|80|NPN-ZA|Naspers Ltd|13|-23|-85.1|50|MTN-ZA|MTN Group Ltd|9|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|9|-25|-92.5|67|BVT-ZA|Bidvest Group Ltd|4|67|247.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-3.7|100
1683187803|2023-05-04 08:10:03|1683187806|DE30|DE30|10|7.3|ZAL-DE|Zalando SE|100|-99|-722.7|77|DBK-DE|Deutsche Bank AG|83|-4|-29.2|82|EAD-DE|Airbus Group NV (DE)|75|-26|-189.8|50|DPW-DE|Deutsche Post AG|58|-11|-80.3|75|ANN-DE|Vonovia SE|42|-23|-167.9|67|ADS-DE|Adidas AG|25|-5|-36.5|50|IFX-DE|Infineon Technologies AG|25|-32|-233.6|25|ALV-DE|Allianz SE|0|-2|-14.6|0|BMW-DE|Bayerische Motoren Werke AG|0|27|197.1|100|HEI-DE|HeidelbergCement AG|0|-11|-80.3|0
1683187803|2023-05-04 08:10:03|1683187809|FR40|FR40|10|4.1|RENA-FR|Renault SA|100|-22|-90.2|22|PUB-FR|Publicis Groupe SA|83|-99|-405.9|63|VIE-FR|Veolia Environnement SA|33|-35|-143.5|60|BNPP-FR|BNP Paribas SA|17|4|16.4|50|EAD-FR|Airbus Group NV (FR)|17|-46|-188.6|100|SGO-FR|Cie de St-Gobain|17|-6|-24.6|0|FR-FR|Valeo SA|0|-18|-73.8|100|GLE-FR|Societe Generale SA|0|-19|-77.9|100|LR-FR|Legrand SA|0|-9|-36.9|33|OR-FR|L'Oreal SA|0|-43|-176.3|33
1683187803|2023-05-04 08:10:03|1683187811|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|-61|-250.1|24|EZJ-UK|easyJet PLC|71|-44|-180.4|71|LLOY-UK|Lloyds Banking Group PLC|53|6|24.6|41|BARC-UK|Barclays PLC|42|-13|-53.3|67|TUI-UK|TUI AG (LSE)|42|-23|-94.3|94|RR-UK|Rolls-Royce Holdings PLC|41|-43|-176.3|71|GLEN-UK|Glencore PLC (LSE)|27|-97|-397.7|97|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-43|-176.3|81|BP-UK|BP PLC|2|-8|-32.8|73|HL-UK|Hargreaves Lansdown PLC|0|99|405.9|29
1683187803|2023-05-04 08:10:03|1683187816|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-75.6|64|CFRVX-CH|Cie Financiere Richemont SA (CH)|10|-92|-82.8|0|NESN-CH|Nestle SA|0|-33|-29.7|100
1683187803|2023-05-04 08:10:03|1683187818|NO25|NO25|2|1.2|ACY-NO|Subsea 7 SA|100|-97|-116.4|0|BWLPG-NO|BW LPG Ltd|100|85|102|100
1683187803|2023-05-04 08:10:03|1683187820|SE30|SE30|8|7.7|VOLVB-SE|Volvo AB - B|100|1|7.7|0|SKAB-SE|Skanska AB|50|-100|-770|50|SWEDA-SE|Swedbank AB|50|-14|-107.8|0|ELUXB-SE|Electrolux AB|0|-21|-161.7|100|ERICB-SE|Ericsson (LM) - B|0|-17|-130.9|100|INVEB-SE|Investor AB - B|0|-28|-215.6|0|NOKI-SE|Nokia OYJ (SE)|0|-16|-123.2|0|SCAB-SE|Svenska Cellulosa AB|0|-1|-7.7|100
1683187803|2023-05-04 08:10:03|1683187822|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|-34|-61.2|14|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-89|-160.2|55|SAB-ES|Banco de Sabadell SA|67|-100|-180|40|TRE-ES|Tecnicas Reunidas SA|50|-7|-12.6|38|BKT-ES|Bankinter SA|42|-24|-43.2|57|CRI-ES|CaixaBank|42|-57|-102.6|29|FER-ES|Ferrovial SA|42|-54|-97.2|43|GRF-ES|Grifols SA|8|-94|-169.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-33|-59.4|50|SOL-ES|Melia Hotels International SA|0|-82|-147.6|0
1683187803|2023-05-04 08:10:03|1683187826|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|42|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|33
1683187803|2023-05-04 08:10:03|1683187828|US500|US500|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|42|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-91.8|100
1683187803|2023-05-04 08:10:03|1683187830|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|42|AMZN-US|Amazon.com Inc (All Sessions)|27|-14|-23.8|25|MSFT-US|Microsoft Corp (All Sessions)|18|-21|-35.7|33|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-91.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683187803|2023-05-04 08:10:03|1683187833|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|25|700-HK|Tencent Holdings Ltd|33|11|69.3|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100
1683187803|2023-05-04 08:10:03|1683187837|SGBC|SGBC|2|0.3|CIT-SG|City Developments Ltd|100|-97|-29.1|0|DBS-SG|DBS Group Holdings Ltd|100|-7|-2.1|100
1683187803|2023-05-04 08:10:03|1683187845|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|99|376.2|52|ANG-ZA|AngloGold Ashanti Ltd (SA)|52|22|83.6|62|SHP-ZA|Shoprite Holdings Ltd|24|-24|-91.2|86|BTI-ZA|British American Tobacco PLC (SA)|10|-33|-125.4|50|WHL-ZA|Woolworths Holdings Ltd|10|-25|-95|50|BVT-ZA|Bidvest Group Ltd|5|41|155.8|33|MTN-ZA|MTN Group Ltd|5|-11|-41.8|100|NPN-ZA|Naspers Ltd|5|-27|-102.6|33|RCH-ZA|Cie Financiere Richemont (SA)|5|-28|-106.4|67|SOL-ZA|Sasol Ltd|0|23|87.4|100
1683188101|2023-05-04 08:15:01|1683188104|DE30|DE30|10|6.6|ZAL-DE|Zalando SE|100|-100|-660|77|DBK-DE|Deutsche Bank AG|83|-3|-19.8|82|EAD-DE|Airbus Group NV (DE)|75|-23|-151.8|50|DPW-DE|Deutsche Post AG|58|-14|-92.4|75|ANN-DE|Vonovia SE|42|-20|-132|67|ADS-DE|Adidas AG|25|-4|-26.4|50|IFX-DE|Infineon Technologies AG|25|-32|-211.2|25|ALV-DE|Allianz SE|0|-3|-19.8|0|BMW-DE|Bayerische Motoren Werke AG|0|29|191.4|100|HEI-DE|HeidelbergCement AG|0|-10|-66|0
1683188101|2023-05-04 08:15:01|1683188107|FR40|FR40|10|4.2|RENA-FR|Renault SA|100|-21|-88.2|30|PUB-FR|Publicis Groupe SA|75|-99|-415.8|63|VIE-FR|Veolia Environnement SA|50|-37|-155.4|50|EAD-FR|Airbus Group NV (FR)|25|-36|-151.2|100|SGO-FR|Cie de St-Gobain|25|-6|-25.2|0|BNPP-FR|BNP Paribas SA|13|1|4.2|33|FR-FR|Valeo SA|13|-16|-67.2|100|GLE-FR|Societe Generale SA|0|-16|-67.2|100|LR-FR|Legrand SA|0|-14|-58.8|50|OR-FR|L'Oreal SA|0|-46|-193.2|50
1683188101|2023-05-04 08:15:01|1683188109|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|-54|-221.4|21|EZJ-UK|easyJet PLC|82|-48|-196.8|70|TUI-UK|TUI AG (LSE)|67|-16|-65.6|95|LLOY-UK|Lloyds Banking Group PLC|63|4|16.4|42|GLEN-UK|Glencore PLC (LSE)|42|-98|-401.8|98|BARC-UK|Barclays PLC|30|-14|-57.4|63|RR-UK|Rolls-Royce Holdings PLC|28|-35|-143.5|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-47|-192.7|81|BP-UK|BP PLC|7|-10|-41|76|HL-UK|Hargreaves Lansdown PLC|0|100|410|35
1683188101|2023-05-04 08:15:01|1683188112|DETE30|DETE30|3|95|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|COP-DE|CompuGroup Medical AG|100|0|0|100|IGP-DE|Wirecard AG|100|-100|-9500|0
1683188101|2023-05-04 08:15:01|1683188118|NO25|NO25|2|1.1|ACY-NO|Subsea 7 SA|100|-52|-57.2|0|BWLPG-NO|BW LPG Ltd|100|95|104.5|100
1683188101|2023-05-04 08:15:01|1683188120|SE30|SE30|9|7.7|VOLVB-SE|Volvo AB - B|100|2|15.4|0|INVEB-SE|Investor AB - B|50|-28|-215.6|50|SKAB-SE|Skanska AB|50|-100|-770|50|ELUXB-SE|Electrolux AB|0|-24|-184.8|100|ERICB-SE|Ericsson (LM) - B|0|-16|-123.2|100|HMB-SE|Hennes & Mauritz AB|0|-20|-154|100|NOKI-SE|Nokia OYJ (SE)|0|-17|-130.9|0|SCAB-SE|Svenska Cellulosa AB|0|-1|-7.7|100|SWEDA-SE|Swedbank AB|0|-15|-115.5|0
1683188101|2023-05-04 08:15:01|1683188122|ES35|ES35|10|4|TRE-ES|Tecnicas Reunidas SA|100|-3|-12|38|BKT-ES|Bankinter SA|86|-7|-28|57|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-42|-168|50|CRI-ES|CaixaBank|43|-24|-96|0|GRF-ES|Grifols SA|29|-37|-148|33|SAB-ES|Banco de Sabadell SA|29|-43|-172|33|SAN-ES|Banco Santander SA (ES)|29|-12|-48|33|AENA-ES|Aena SA|0|-99|-396|100|FER-ES|Ferrovial SA|0|-22|-88|100|MTS-ES|ArcelorMittal (ES)|0|-44|-176|0
1683188101|2023-05-04 08:15:01|1683188125|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|38|MSFT-US|Microsoft Corp (All Sessions)|17|-21|-35.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-156.4|0|IBM-US|IBM Corp (All Sessions)|0|-83|-141.1|0
1683188101|2023-05-04 08:15:01|1683188128|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-94|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0
1683188101|2023-05-04 08:15:01|1683188130|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|38|AMZN-US|Amazon.com Inc (All Sessions)|33|-14|-23.8|20|MSFT-US|Microsoft Corp (All Sessions)|17|-21|-35.7|33|FB-US|Meta Platforms Inc (All Sessions)|0|-54|-91.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683188101|2023-05-04 08:15:01|1683188133|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|25|700-HK|Tencent Holdings Ltd|33|11|69.3|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100
1683188101|2023-05-04 08:15:01|1683188137|SGBC|SGBC|2|0.3|CIT-SG|City Developments Ltd|100|-97|-29.1|0|DBS-SG|DBS Group Holdings Ltd|100|-7|-2.1|100
1683188101|2023-05-04 08:15:01|1683188145|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|98|392|52|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|25|100|62|SHP-ZA|Shoprite Holdings Ltd|18|-25|-100|86|BTI-ZA|British American Tobacco PLC (SA)|5|-29|-116|50|WHL-ZA|Woolworths Holdings Ltd|5|-23|-92|50|BVT-ZA|Bidvest Group Ltd|0|35|140|33|MTN-ZA|MTN Group Ltd|0|-10|-40|100|NPN-ZA|Naspers Ltd|0|-21|-84|33|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-92|67|SOL-ZA|Sasol Ltd|0|18|72|67
1683188406|2023-05-04 08:20:06|1683188410|DE30|DE30|8|6.7|ZAL-DE|Zalando SE|100|-99|-663.3|77|EAD-DE|Airbus Group NV (DE)|67|-17|-113.9|67|ANN-DE|Vonovia SE|58|-22|-147.4|50|DBK-DE|Deutsche Bank AG|42|2|13.4|67|IFX-DE|Infineon Technologies AG|33|-25|-167.5|20|ADS-DE|Adidas AG|25|-4|-26.8|50|BMW-DE|Bayerische Motoren Werke AG|0|31|207.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|87.1|100
1683188406|2023-05-04 08:20:06|1683188413|FR40|FR40|10|4.4|PUB-FR|Publicis Groupe SA|100|-98|-431.2|56|VIE-FR|Veolia Environnement SA|57|-26|-114.4|50|SGO-FR|Cie de St-Gobain|29|5|22|0|BNPP-FR|BNP Paribas SA|14|11|48.4|33|EAD-FR|Airbus Group NV (FR)|14|-26|-114.4|100|RENA-FR|Renault SA|14|-17|-74.8|33|GLE-FR|Societe Generale SA|0|-5|-22|100|LR-FR|Legrand SA|0|-12|-52.8|50|OR-FR|L'Oreal SA|0|-41|-180.4|50|SU-FR|Schneider Electric SA|0|0|0|0
1683188406|2023-05-04 08:20:06|1683188415|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|9|39.6|38|THGLN-GB|THG Holdings|100|-41|-180.4|14|TUI-UK|TUI AG (LSE)|85|-4|-17.6|94|EZJ-UK|easyJet PLC|82|-40|-176|80|GLEN-UK|Glencore PLC (LSE)|67|-83|-365.2|98|BARC-UK|Barclays PLC|41|-5|-22|64|RR-UK|Rolls-Royce Holdings PLC|23|-24|-105.6|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-36|-158.4|76|BP-UK|BP PLC|5|-5|-22|84|HL-UK|Hargreaves Lansdown PLC|0|98|431.2|35
1683188406|2023-05-04 08:20:06|1683188417|DETE30|DETE30|4|95|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|COP-DE|CompuGroup Medical AG|100|0|0|100|FNT-DE|Freenet AG|100|2|190|0|IGP-DE|Wirecard AG|100|-100|-9500|0
1683188406|2023-05-04 08:20:06|1683188419|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-55.2|38|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-55.8|0
1683188406|2023-05-04 08:20:06|1683188421|NO25|NO25|2|1.6|ACY-NO|Subsea 7 SA|100|-22|-35.2|0|BWLPG-NO|BW LPG Ltd|100|94|150.4|100
1683188406|2023-05-04 08:20:06|1683188424|SE30|SE30|7|7.3|VOLVB-SE|Volvo AB - B|100|3|21.9|0|INVEB-SE|Investor AB - B|50|-28|-204.4|50|SKAB-SE|Skanska AB|50|-99|-722.7|50|ELUXB-SE|Electrolux AB|0|-32|-233.6|100|HMB-SE|Hennes & Mauritz AB|0|-23|-167.9|100|NOKI-SE|Nokia OYJ (SE)|0|-18|-131.4|0|SWEDA-SE|Swedbank AB|0|-11|-80.3|0
1683188406|2023-05-04 08:20:06|1683188426|ES35|ES35|10|3.7|TRE-ES|Tecnicas Reunidas SA|100|2|7.4|38|BKT-ES|Bankinter SA|86|6|22.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-39|-144.3|29|CRI-ES|CaixaBank|43|-8|-29.6|0|GRF-ES|Grifols SA|29|-35|-129.5|33|SAN-ES|Banco Santander SA (ES)|29|-1|-3.7|33|AENA-ES|Aena SA|0|-98|-362.6|100|FER-ES|Ferrovial SA|0|-19|-70.3|100|MTS-ES|ArcelorMittal (ES)|0|-34|-125.8|0|REP-ES|Repsol SA|0|50|185|0
1683188406|2023-05-04 08:20:06|1683188430|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|36|MSFT-US|Microsoft Corp (All Sessions)|15|-21|-35.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-156.4|0|IBM-US|IBM Corp (All Sessions)|0|-83|-141.1|0
1683188406|2023-05-04 08:20:06|1683188432|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|36|FB-US|Meta Platforms Inc (All Sessions)|8|-10|-94|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0
1683188406|2023-05-04 08:20:06|1683188434|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|36|AMZN-US|Amazon.com Inc (All Sessions)|31|-14|-23.8|20|MSFT-US|Microsoft Corp (All Sessions)|15|-21|-35.7|33|FB-US|Meta Platforms Inc (All Sessions)|8|-54|-91.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683188406|2023-05-04 08:20:06|1683188437|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|25|700-HK|Tencent Holdings Ltd|33|11|69.3|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100
1683188406|2023-05-04 08:20:06|1683188441|SGBC|SGBC|2|0.3|CIT-SG|City Developments Ltd|100|-97|-29.1|0|DBS-SG|DBS Group Holdings Ltd|100|-7|-2.1|100
1683188406|2023-05-04 08:20:06|1683188449|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|29|121.8|50|GFI-ZA|Gold Fields Ltd|100|99|415.8|50|NPN-ZA|Naspers Ltd|100|-15|-63|25|APN-ZA|Aspen Pharmacare Holdings Ltd|67|-20|-84|67|DSY-ZA|Discovery Ltd|33|-11|-46.2|50|GRT-ZA|Growthpoint Properties Ltd|0|-10|-42|100|MPC-ZA|Mr Price Group Ltd|0|-54|-226.8|100|SBK-ZA|Standard Bank Group Ltd|0|-27|-113.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-23|-96.6|100|SOL-ZA|Sasol Ltd|0|31|130.2|0
1683188701|2023-05-04 08:25:01|1683188704|DE30|DE30|8|6.8|ZAL-DE|Zalando SE|100|-100|-680|83|EAD-DE|Airbus Group NV (DE)|73|-18|-122.4|67|ANN-DE|Vonovia SE|64|-29|-197.2|50|DBK-DE|Deutsche Bank AG|45|-3|-20.4|67|ADS-DE|Adidas AG|27|-5|-34|50|IFX-DE|Infineon Technologies AG|27|-26|-176.8|25|BMW-DE|Bayerische Motoren Werke AG|0|29|197.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|74.8|100
1683188701|2023-05-04 08:25:01|1683188706|FR40|FR40|10|4.6|PUB-FR|Publicis Groupe SA|100|-100|-460|56|VIE-FR|Veolia Environnement SA|57|-28|-128.8|50|SGO-FR|Cie de St-Gobain|29|3|13.8|0|VIV-FR|Vivendi SA|29|-4|-18.4|50|BNPP-FR|BNP Paribas SA|14|8|36.8|33|RENA-FR|Renault SA|14|-17|-78.2|33|EAD-FR|Airbus Group NV (FR)|0|-26|-119.6|100|GLE-FR|Societe Generale SA|0|-7|-32.2|100|LR-FR|Legrand SA|0|-9|-41.4|50|SU-FR|Schneider Electric SA|0|2|9.2|0
1683188701|2023-05-04 08:25:01|1683188709|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|2|8.2|38|THGLN-GB|THG Holdings|100|-49|-200.9|14|TUI-UK|TUI AG (LSE)|85|-5|-20.5|94|EZJ-UK|easyJet PLC|82|-42|-172.2|80|GLEN-UK|Glencore PLC (LSE)|67|-94|-385.4|98|BARC-UK|Barclays PLC|41|-12|-49.2|64|RR-UK|Rolls-Royce Holdings PLC|23|-30|-123|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-38|-155.8|76|BP-UK|BP PLC|5|-15|-61.5|84|HL-UK|Hargreaves Lansdown PLC|0|100|410|35
1683188701|2023-05-04 08:25:01|1683188711|DETE30|DETE30|4|95|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|COP-DE|CompuGroup Medical AG|100|0|0|100|FNT-DE|Freenet AG|100|2|190|0|IGP-DE|Wirecard AG|100|-100|-9500|0
1683188701|2023-05-04 08:25:01|1683188714|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-79|-71.1|0
1683188701|2023-05-04 08:25:01|1683188716|NO25|NO25|2|0.9|ACY-NO|Subsea 7 SA|100|-78|-70.2|0|BWLPG-NO|BW LPG Ltd|100|99|89.1|100
1683188701|2023-05-04 08:25:01|1683188718|SE30|SE30|6|7.6|VOLVB-SE|Volvo AB - B|100|6|45.6|0|INVEB-SE|Investor AB - B|50|-29|-220.4|50|HMB-SE|Hennes & Mauritz AB|0|-21|-159.6|100|NOKI-SE|Nokia OYJ (SE)|0|-19|-144.4|0|SKAB-SE|Skanska AB|0|-99|-752.4|0|SWEDA-SE|Swedbank AB|0|-13|-98.8|0
1683188701|2023-05-04 08:25:01|1683188720|ES35|ES35|10|4.1|TRE-ES|Tecnicas Reunidas SA|100|2|8.2|38|BKT-ES|Bankinter SA|86|3|12.3|57|SAN-ES|Banco Santander SA (ES)|71|-3|-12.3|50|CRI-ES|CaixaBank|43|-10|-41|0|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-33|-135.3|50|GRF-ES|Grifols SA|29|-40|-164|33|AENA-ES|Aena SA|0|-98|-401.8|100|FER-ES|Ferrovial SA|0|-21|-86.1|100|MTS-ES|ArcelorMittal (ES)|0|-37|-151.7|0|REP-ES|Repsol SA|0|42|172.2|0
1683188701|2023-05-04 08:25:01|1683188723|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|33|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-35.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-156.4|0|IBM-US|IBM Corp (All Sessions)|0|-83|-141.1|0
1683188701|2023-05-04 08:25:01|1683188725|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-930.6|100|FB-US|Meta Platforms Inc (All Sessions)|7|-10|-94|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0
1683188701|2023-05-04 08:25:01|1683188728|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|33|AMZN-US|Amazon.com Inc (All Sessions)|36|-14|-23.8|33|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-35.7|33|FB-US|Meta Platforms Inc (All Sessions)|7|-54|-91.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683188701|2023-05-04 08:25:01|1683188731|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|25|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100|700-HK|Tencent Holdings Ltd|0|11|69.3|100
1683188701|2023-05-04 08:25:01|1683188735|SGBC|SGBC|3|0.6|KEP-SG|Keppel Corp Ltd|100|92|55.2|0|CIT-SG|City Developments Ltd|0|-48|-28.8|0|DBS-SG|DBS Group Holdings Ltd|0|-3|-1.8|100
1683188701|2023-05-04 08:25:01|1683188743|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|98|392|62|ANG-ZA|AngloGold Ashanti Ltd (SA)|82|32|128|64|SHP-ZA|Shoprite Holdings Ltd|45|-25|-100|86|BVT-ZA|Bidvest Group Ltd|9|31|124|33|SBK-ZA|Standard Bank Group Ltd|9|-31|-124|67|SOL-ZA|Sasol Ltd|9|25|100|67|WHL-ZA|Woolworths Holdings Ltd|9|-35|-140|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-68|50|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-120|100|MTN-ZA|MTN Group Ltd|0|-20|-80|100
1683189003|2023-05-04 08:30:03|1683189006|DE30|DE30|8|6.2|ZAL-DE|Zalando SE|100|-99|-613.8|83|ANN-DE|Vonovia SE|73|-33|-204.6|56|DBK-DE|Deutsche Bank AG|64|1|6.2|75|EAD-DE|Airbus Group NV (DE)|55|-19|-117.8|71|ADS-DE|Adidas AG|27|-7|-43.4|50|IFX-DE|Infineon Technologies AG|27|-26|-161.2|25|BMW-DE|Bayerische Motoren Werke AG|0|32|198.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|80.6|100
1683189003|2023-05-04 08:30:03|1683189009|FR40|FR40|10|5.2|PUB-FR|Publicis Groupe SA|100|-99|-514.8|50|SGO-FR|Cie de St-Gobain|33|5|26|0|VIV-FR|Vivendi SA|33|-7|-36.4|50|BNPP-FR|BNP Paribas SA|17|9|46.8|33|RENA-FR|Renault SA|17|-14|-72.8|33|VIE-FR|Veolia Environnement SA|17|-25|-130|33|EAD-FR|Airbus Group NV (FR)|0|-23|-119.6|100|GLE-FR|Societe Generale SA|0|-5|-26|100|LR-FR|Legrand SA|0|-7|-36.4|50|SU-FR|Schneider Electric SA|0|1|5.2|0
1683189003|2023-05-04 08:30:03|1683189011|FT100|FT100|10|3.9|TUI-UK|TUI AG (LSE)|100|-2|-7.8|95|LLOY-UK|Lloyds Banking Group PLC|81|4|15.6|31|THGLN-GB|THG Holdings|58|-47|-183.3|2|GLEN-UK|Glencore PLC (LSE)|29|-98|-382.2|96|BARC-UK|Barclays PLC|19|-12|-46.8|55|EZJ-UK|easyJet PLC|19|-42|-163.8|73|RR-UK|Rolls-Royce Holdings PLC|8|-29|-113.1|29|BP-UK|BP PLC|6|-8|-31.2|75|RBS-UK|NatWest Group PLC|2|12|46.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-38|-148.2|62
1683189003|2023-05-04 08:30:03|1683189013|DETE30|DETE30|1|3.2|SRT3-DE|Sartorius AG - Pfd|100|-99|-316.8|0
1683189003|2023-05-04 08:30:03|1683189019|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|-38|-49.4|0|BWLPG-NO|BW LPG Ltd|100|100|130|100
1683189003|2023-05-04 08:30:03|1683189021|SE30|SE30|4|2.4|VOLVB-SE|Volvo AB - B|100|13|31.2|0|INVEB-SE|Investor AB - B|50|-99|-237.6|50|HMB-SE|Hennes & Mauritz AB|0|-65|-156|100|NOKI-SE|Nokia OYJ (SE)|0|-59|-141.6|0
1683189003|2023-05-04 08:30:03|1683189024|ES35|ES35|9|4.2|BKT-ES|Bankinter SA|100|-1|-4.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-30|-126|67|SAN-ES|Banco Santander SA (ES)|83|-5|-21|50|CRI-ES|CaixaBank|50|-15|-63|0|GRF-ES|Grifols SA|33|-40|-168|33|AENA-ES|Aena SA|0|-100|-420|100|FER-ES|Ferrovial SA|0|-26|-109.2|100|MTS-ES|ArcelorMittal (ES)|0|-38|-159.6|0|REP-ES|Repsol SA|0|43|180.6|0
1683189003|2023-05-04 08:30:03|1683189026|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|33|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-35.7|33|GE-US|General Electric Co (All Sessions)|0|12|20.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-156.4|0|IBM-US|IBM Corp (All Sessions)|0|-83|-141.1|0
1683189003|2023-05-04 08:30:03|1683189029|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-930.6|100|FB-US|Meta Platforms Inc (All Sessions)|6|-10|-94|100|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|100|GE-US|General Electric Co (All Sessions)|0|2|18.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0
1683189003|2023-05-04 08:30:03|1683189031|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|35|AMZN-US|Amazon.com Inc (All Sessions)|31|-14|-23.8|33|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-35.7|33|FB-US|Meta Platforms Inc (All Sessions)|6|-54|-91.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683189003|2023-05-04 08:30:03|1683189034|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100|700-HK|Tencent Holdings Ltd|0|11|69.3|100
1683189003|2023-05-04 08:30:03|1683189038|SGBC|SGBC|3|0.6|KEP-SG|Keppel Corp Ltd|100|92|55.2|0|CIT-SG|City Developments Ltd|0|-48|-28.8|0|DBS-SG|DBS Group Holdings Ltd|0|-3|-1.8|100
1683189003|2023-05-04 08:30:03|1683189047|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|35|115.5|55|GFI-ZA|Gold Fields Ltd|89|98|323.4|50|SHP-ZA|Shoprite Holdings Ltd|56|-33|-108.9|86|BVT-ZA|Bidvest Group Ltd|11|28|92.4|33|SBK-ZA|Standard Bank Group Ltd|11|-41|-135.3|67|WHL-ZA|Woolworths Holdings Ltd|11|-45|-148.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-49.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-39|-128.7|100|MTN-ZA|MTN Group Ltd|0|-31|-102.3|100|NPN-ZA|Naspers Ltd|0|-26|-85.8|0
1683189301|2023-05-04 08:35:01|1683189304|DE30|DE30|8|6.3|ZAL-DE|Zalando SE|100|-99|-623.7|83|DBK-DE|Deutsche Bank AG|73|0|0|67|ANN-DE|Vonovia SE|64|-39|-245.7|50|EAD-DE|Airbus Group NV (DE)|55|-21|-132.3|71|ADS-DE|Adidas AG|27|-8|-50.4|50|IFX-DE|Infineon Technologies AG|18|-34|-214.2|33|BMW-DE|Bayerische Motoren Werke AG|0|41|258.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|17|107.1|100
1683189301|2023-05-04 08:35:01|1683189306|FR40|FR40|10|5.3|PUB-FR|Publicis Groupe SA|100|-98|-519.4|40|SGO-FR|Cie de St-Gobain|75|5|26.5|0|VIV-FR|Vivendi SA|75|-4|-21.2|50|RENA-FR|Renault SA|50|-12|-63.6|33|VIE-FR|Veolia Environnement SA|50|-28|-148.4|33|GLE-FR|Societe Generale SA|25|-4|-21.2|100|OR-FR|L'Oreal SA|25|-38|-201.4|100|SU-FR|Schneider Electric SA|25|2|10.6|0|BNPP-FR|BNP Paribas SA|0|8|42.4|0|LR-FR|Legrand SA|0|-5|-26.5|0
1683189301|2023-05-04 08:35:01|1683189308|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|-5|-20.5|94|LLOY-UK|Lloyds Banking Group PLC|71|-1|-4.1|33|THGLN-GB|THG Holdings|63|-52|-213.2|2|GLEN-UK|Glencore PLC (LSE)|22|-90|-369|96|RR-UK|Rolls-Royce Holdings PLC|14|-35|-143.5|32|BARC-UK|Barclays PLC|12|-15|-61.5|61|EZJ-UK|easyJet PLC|10|-45|-184.5|65|BP-UK|BP PLC|6|-8|-32.8|73|RBS-UK|NatWest Group PLC|6|7|28.7|47|HL-UK|Hargreaves Lansdown PLC|0|99|405.9|42
1683189301|2023-05-04 08:35:01|1683189310|DETE30|DETE30|3|95|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|FNT-DE|Freenet AG|100|2|190|0|IGP-DE|Wirecard AG|100|-100|-9500|0
1683189301|2023-05-04 08:35:01|1683189313|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-51|-56.1|0
1683189301|2023-05-04 08:35:01|1683189315|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|-38|-49.4|0|BWLPG-NO|BW LPG Ltd|100|95|123.5|100
1683189301|2023-05-04 08:35:01|1683189317|SE30|SE30|4|2.4|VOLVB-SE|Volvo AB - B|100|15|36|0|INVEB-SE|Investor AB - B|50|-98|-235.2|50|HMB-SE|Hennes & Mauritz AB|0|-61|-146.4|100|NOKI-SE|Nokia OYJ (SE)|0|-52|-124.8|0
1683189301|2023-05-04 08:35:01|1683189319|ES35|ES35|4|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-87|-147.9|71|SAN-ES|Banco Santander SA (ES)|67|-6|-10.2|60|GRF-ES|Grifols SA|0|-100|-170|100|MTS-ES|ArcelorMittal (ES)|0|-87|-147.9|0
1683189301|2023-05-04 08:35:01|1683189322|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|33|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-35.7|33|AXP-US|American Express Co (All Sessions)|0|-69|-117.3|100|GE-US|General Electric Co (All Sessions)|0|12|20.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-156.4|0|IBM-US|IBM Corp (All Sessions)|0|-83|-141.1|0
1683189301|2023-05-04 08:35:01|1683189324|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-930.6|100|FB-US|Meta Platforms Inc (All Sessions)|6|-10|-94|100|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|100|GE-US|General Electric Co (All Sessions)|0|2|18.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0
1683189301|2023-05-04 08:35:01|1683189327|USTECH|USTECH|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|33|AMZN-US|Amazon.com Inc (All Sessions)|29|-14|-23.8|33|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-35.7|33|FB-US|Meta Platforms Inc (All Sessions)|6|-54|-91.8|100|AAL-US|American Airlines Group Inc|0|-4|-6.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683189301|2023-05-04 08:35:01|1683189329|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100|700-HK|Tencent Holdings Ltd|0|11|69.3|100
1683189301|2023-05-04 08:35:01|1683189333|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|69|55.2|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-1.6|100|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100
1683189301|2023-05-04 08:35:01|1683189341|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|99|405.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|41|168.1|38|SHP-ZA|Shoprite Holdings Ltd|63|-26|-106.6|86|SBK-ZA|Standard Bank Group Ltd|13|-32|-131.2|67|WHL-ZA|Woolworths Holdings Ltd|13|-37|-151.7|33|BTI-ZA|British American Tobacco PLC (SA)|0|-32|-131.2|100|BVT-ZA|Bidvest Group Ltd|0|22|90.2|50|MTN-ZA|MTN Group Ltd|0|-18|-73.8|100|NPN-ZA|Naspers Ltd|0|-21|-86.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-77.9|0
1683189601|2023-05-04 08:40:01|1683189606|DE30|DE30|7|7.2|ZAL-DE|Zalando SE|100|-100|-720|83|ANN-DE|Vonovia SE|82|-47|-338.4|50|DBK-DE|Deutsche Bank AG|64|-1|-7.2|63|EAD-DE|Airbus Group NV (DE)|45|-20|-144|67|ADS-DE|Adidas AG|36|-11|-79.2|60|BMW-DE|Bayerische Motoren Werke AG|0|34|244.8|100|IFX-DE|Infineon Technologies AG|0|-30|-216|0
1683189601|2023-05-04 08:40:01|1683189608|FR40|FR40|10|5|PUB-FR|Publicis Groupe SA|100|-99|-495|40|SGO-FR|Cie de St-Gobain|75|0|0|0|VIV-FR|Vivendi SA|75|-8|-40|50|RENA-FR|Renault SA|50|-13|-65|33|VIE-FR|Veolia Environnement SA|50|-31|-155|33|OR-FR|L'Oreal SA|25|-42|-210|100|SU-FR|Schneider Electric SA|25|-2|-10|0|BNPP-FR|BNP Paribas SA|0|8|40|0|GLE-FR|Societe Generale SA|0|-7|-35|100|LR-FR|Legrand SA|0|-12|-60|0
1683189601|2023-05-04 08:40:01|1683189610|FT100|FT100|10|3.8|TUI-UK|TUI AG (LSE)|100|-12|-45.6|94|THGLN-GB|THG Holdings|82|-83|-315.4|2|LLOY-UK|Lloyds Banking Group PLC|65|-4|-15.2|31|GLEN-UK|Glencore PLC (LSE)|18|-98|-372.4|95|RR-UK|Rolls-Royce Holdings PLC|18|-44|-167.2|29|BARC-UK|Barclays PLC|12|-14|-53.2|61|BP-UK|BP PLC|4|-11|-41.8|79|EZJ-UK|easyJet PLC|4|-40|-152|57|RBS-UK|NatWest Group PLC|4|5|19|43|HL-UK|Hargreaves Lansdown PLC|0|88|334.4|42
1683189601|2023-05-04 08:40:01|1683189612|DETE30|DETE30|3|95|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|FNT-DE|Freenet AG|100|2|190|0|IGP-DE|Wirecard AG|100|-100|-9500|0
1683189601|2023-05-04 08:40:01|1683189615|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-105.6|25|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-51|-56.1|0
1683189601|2023-05-04 08:40:01|1683189617|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|-62|-80.6|0|BWLPG-NO|BW LPG Ltd|100|98|127.4|100
1683189601|2023-05-04 08:40:01|1683189619|SE30|SE30|5|2.4|VOLVB-SE|Volvo AB - B|100|10|24|0|INVEB-SE|Investor AB - B|50|-100|-240|50|ERICB-SE|Ericsson (LM) - B|0|-55|-132|100|HMB-SE|Hennes & Mauritz AB|0|-63|-151.2|100|NOKI-SE|Nokia OYJ (SE)|0|-56|-134.4|0
1683189601|2023-05-04 08:40:01|1683189621|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-153.9|71|SAN-ES|Banco Santander SA (ES)|50|-14|-26.6|75|GRF-ES|Grifols SA|0|-98|-186.2|100|MAP-ES|Mapfre SA|0|-3|-5.7|100|MTS-ES|ArcelorMittal (ES)|0|-84|-159.6|0
1683189601|2023-05-04 08:40:01|1683189624|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|33|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-35.7|33|AXP-US|American Express Co (All Sessions)|0|-69|-117.3|100|GE-US|General Electric Co (All Sessions)|0|12|20.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-156.4|0|IBM-US|IBM Corp (All Sessions)|0|-83|-141.1|0
1683189601|2023-05-04 08:40:01|1683189626|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-930.6|100|FB-US|Meta Platforms Inc (All Sessions)|6|-10|-94|100|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|100|GE-US|General Electric Co (All Sessions)|0|2|18.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0
1683189601|2023-05-04 08:40:01|1683189628|USTECH|USTECH|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|33|AMZN-US|Amazon.com Inc (All Sessions)|29|-14|-23.8|33|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-35.7|33|FB-US|Meta Platforms Inc (All Sessions)|6|-54|-91.8|100|AAL-US|American Airlines Group Inc|0|-4|-6.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683189601|2023-05-04 08:40:01|1683189631|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100|700-HK|Tencent Holdings Ltd|0|11|69.3|100
1683189601|2023-05-04 08:40:01|1683189635|SGBC|SGBC|3|0.8|KEP-SG|Keppel Corp Ltd|100|69|55.2|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-1.6|100|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100
1683189601|2023-05-04 08:40:01|1683189642|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|46|184|40|GFI-ZA|Gold Fields Ltd|100|100|400|50|SBK-ZA|Standard Bank Group Ltd|22|-34|-136|67|SHP-ZA|Shoprite Holdings Ltd|22|-27|-108|100|WHL-ZA|Woolworths Holdings Ltd|22|-35|-140|33|BVT-ZA|Bidvest Group Ltd|11|18|72|50|RCH-ZA|Cie Financiere Richemont (SA)|11|-20|-80|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|8|0|DSY-ZA|Discovery Ltd|0|-15|-60|0|MTN-ZA|MTN Group Ltd|0|-23|-92|100
1683189901|2023-05-04 08:45:01|1683189905|DE30|DE30|7|7.2|ZAL-DE|Zalando SE|100|-100|-720|83|ANN-DE|Vonovia SE|82|-54|-388.8|50|DBK-DE|Deutsche Bank AG|64|-2|-14.4|63|EAD-DE|Airbus Group NV (DE)|45|-20|-144|67|ADS-DE|Adidas AG|36|-14|-100.8|60|BMW-DE|Bayerische Motoren Werke AG|0|33|237.6|100|IFX-DE|Infineon Technologies AG|0|-30|-216|0
1683189901|2023-05-04 08:45:01|1683189907|FR40|FR40|10|5.1|PUB-FR|Publicis Groupe SA|100|-100|-510|40|SGO-FR|Cie de St-Gobain|75|1|5.1|0|VIV-FR|Vivendi SA|75|-6|-30.6|50|RENA-FR|Renault SA|50|-10|-51|33|OR-FR|L'Oreal SA|25|-45|-229.5|100|SU-FR|Schneider Electric SA|25|-2|-10.2|0|VIE-FR|Veolia Environnement SA|25|-29|-147.9|0|BNPP-FR|BNP Paribas SA|0|12|61.2|0|LR-FR|Legrand SA|0|-14|-71.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-35.7|100
1683189901|2023-05-04 08:45:01|1683189909|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-99|-514.8|6|TUI-UK|TUI AG (LSE)|88|-15|-78|93|LLOY-UK|Lloyds Banking Group PLC|29|-1|-5.2|44|RR-UK|Rolls-Royce Holdings PLC|17|-31|-161.2|20|GLEN-UK|Glencore PLC (LSE)|12|-68|-353.6|94|BARC-UK|Barclays PLC|7|-7|-36.4|64|BP-UK|BP PLC|2|-6|-31.2|91|VOD-UK|Vodafone Group PLC|2|-11|-57.2|73|HL-UK|Hargreaves Lansdown PLC|0|58|301.6|30|RBS-UK|NatWest Group PLC|0|6|31.2|40
1683189901|2023-05-04 08:45:01|1683189912|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-3|-5.4|100|FNT-DE|Freenet AG|100|99|178.2|0
1683189901|2023-05-04 08:45:01|1683189914|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|25|GEBN-CH|Geberit AG|50|56|61.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-53|-58.3|0
1683189901|2023-05-04 08:45:01|1683189916|NO25|NO25|3|1.6|ACY-NO|Subsea 7 SA|100|-41|-65.6|0|BWLPG-NO|BW LPG Ltd|100|78|124.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|158.4|100
1683189901|2023-05-04 08:45:01|1683189919|SE30|SE30|3|0.7|VOLVB-SE|Volvo AB - B|100|53|37.1|50|ATCOA-SE|Atlas Copco AB - A|0|49|34.3|0|SAND-SE|Sandvik AB|0|-100|-70|0
1683189901|2023-05-04 08:45:01|1683189921|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-85|-136|71|SAN-ES|Banco Santander SA (ES)|50|-12|-19.2|75|MAP-ES|Mapfre SA|0|-4|-6.4|100|MTS-ES|ArcelorMittal (ES)|0|-92|-147.2|0|SAB-ES|Banco de Sabadell SA|0|-99|-158.4|100
1683189901|2023-05-04 08:45:01|1683189923|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-77|-169.4|32|MSFT-US|Microsoft Corp (All Sessions)|11|-16|-35.2|33|AXP-US|American Express Co (All Sessions)|0|-53|-116.6|100|GE-US|General Electric Co (All Sessions)|0|10|22|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-156.2|0|IBM-US|IBM Corp (All Sessions)|0|-64|-140.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-220|100
1683189901|2023-05-04 08:45:01|1683189926|US500|US500|8|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|32|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-94|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-99|-930.6|100|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|100|GE-US|General Electric Co (All Sessions)|0|2|18.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683189901|2023-05-04 08:45:01|1683189928|USTECH|USTECH|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|32|AMZN-US|Amazon.com Inc (All Sessions)|33|-14|-23.8|29|FB-US|Meta Platforms Inc (All Sessions)|11|-54|-91.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|-21|-35.7|33|AAL-US|American Airlines Group Inc|0|-4|-6.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683189901|2023-05-04 08:45:01|1683189931|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|75.6|100|700-HK|Tencent Holdings Ltd|0|11|69.3|100
1683189901|2023-05-04 08:45:01|1683189935|SGBC|SGBC|5|0.8|KEP-SG|Keppel Corp Ltd|100|69|55.2|0|CIT-SG|City Developments Ltd|0|-36|-28.8|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-74|-59.2|100|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100
1683189901|2023-05-04 08:45:01|1683189942|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|45|189|40|GFI-ZA|Gold Fields Ltd|100|100|420|50|SBK-ZA|Standard Bank Group Ltd|33|-32|-134.4|75|SHP-ZA|Shoprite Holdings Ltd|22|-28|-117.6|100|WHL-ZA|Woolworths Holdings Ltd|22|-34|-142.8|33|BVT-ZA|Bidvest Group Ltd|11|12|50.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-4.2|0|DSY-ZA|Discovery Ltd|0|-16|-67.2|0|NTC-ZA|Netcare Ltd|0|1|4.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-67.2|0
1683190206|2023-05-04 08:50:06|1683190210|DE30|DE30|7|7.3|ANN-DE|Vonovia SE|100|-60|-438|50|ZAL-DE|Zalando SE|100|-100|-730|80|DBK-DE|Deutsche Bank AG|56|-2|-14.6|50|ADS-DE|Adidas AG|44|-14|-102.2|60|EAD-DE|Airbus Group NV (DE)|44|-19|-138.7|80|BMW-DE|Bayerische Motoren Werke AG|0|32|233.6|100|IFX-DE|Infineon Technologies AG|0|-28|-204.4|0
1683190206|2023-05-04 08:50:06|1683190212|FR40|FR40|8|5.5|PUB-FR|Publicis Groupe SA|100|-99|-544.5|40|VIV-FR|Vivendi SA|75|-8|-44|50|SGO-FR|Cie de St-Gobain|50|2|11|0|OR-FR|L'Oreal SA|25|-44|-242|100|VIE-FR|Veolia Environnement SA|25|-29|-159.5|0|LR-FR|Legrand SA|0|-17|-93.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-27.5|100|RENA-FR|Renault SA|0|-9|-49.5|100
1683190206|2023-05-04 08:50:06|1683190215|FT100|FT100|10|6.8|THGLN-GB|THG Holdings|100|-100|-680|16|TUI-UK|TUI AG (LSE)|69|-10|-68|95|LLOY-UK|Lloyds Banking Group PLC|25|0|0|50|RR-UK|Rolls-Royce Holdings PLC|17|-21|-142.8|20|GLEN-UK|Glencore PLC (LSE)|11|-50|-340|94|BARC-UK|Barclays PLC|6|-5|-34|58|VOD-UK|Vodafone Group PLC|6|-8|-54.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-24|-163.2|40|BP-UK|BP PLC|1|-5|-34|78|REL-UK|RELX PLC|0|-43|-292.4|0
1683190206|2023-05-04 08:50:06|1683190216|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-13|-23.4|100|FNT-DE|Freenet AG|100|96|172.8|0
1683190206|2023-05-04 08:50:06|1683190219|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|25|GEBN-CH|Geberit AG|50|54|70.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-39|-50.7|0
1683190206|2023-05-04 08:50:06|1683190221|NO25|NO25|3|1.5|ACY-NO|Subsea 7 SA|100|-53|-79.5|0|NHY-NO|Norsk Hydro ASA|100|-12|-18|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|95|142.5|100
1683190206|2023-05-04 08:50:06|1683190223|SE30|SE30|4|2.4|INVEB-SE|Investor AB - B|100|-98|-235.2|50|ERICB-SE|Ericsson (LM) - B|0|-55|-132|100|HMB-SE|Hennes & Mauritz AB|0|-67|-160.8|100|NOKI-SE|Nokia OYJ (SE)|0|-61|-146.4|0
1683190206|2023-05-04 08:50:06|1683190224|ES35|ES35|6|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-87|-147.9|71|SAN-ES|Banco Santander SA (ES)|50|-13|-22.1|75|AMS-ES|Amadeus IT Holding SA|0|-46|-78.2|0|MAP-ES|Mapfre SA|0|-2|-3.4|100|MTS-ES|ArcelorMittal (ES)|0|-99|-168.3|0|SAB-ES|Banco de Sabadell SA|0|-90|-153|100
1683190206|2023-05-04 08:50:06|1683190227|WALL|WALL|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|32|MSFT-US|Microsoft Corp (All Sessions)|11|-13|-33.8|33|AXP-US|American Express Co (All Sessions)|0|-45|-117|100|GE-US|General Electric Co (All Sessions)|0|8|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-156|0|IBM-US|IBM Corp (All Sessions)|0|-54|-140.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683190206|2023-05-04 08:50:06|1683190229|US500|US500|9|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|35|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-94|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-930.6|100|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|100|GE-US|General Electric Co (All Sessions)|0|2|18.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683190206|2023-05-04 08:50:06|1683190232|USTECH|USTECH|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|35|AMZN-US|Amazon.com Inc (All Sessions)|32|-14|-23.8|29|FB-US|Meta Platforms Inc (All Sessions)|11|-54|-91.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|-21|-35.7|33|AAL-US|American Airlines Group Inc|0|-4|-6.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|9|15.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683190206|2023-05-04 08:50:06|1683190235|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|12|75.6|100|700-HK|Tencent Holdings Ltd|100|11|69.3|100
1683190206|2023-05-04 08:50:06|1683190239|SGBC|SGBC|6|0.8|KEP-SG|Keppel Corp Ltd|100|69|55.2|0|CIT-SG|City Developments Ltd|0|-36|-28.8|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-74|-59.2|100|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683190206|2023-05-04 08:50:06|1683190247|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|42|218.4|40|GFI-ZA|Gold Fields Ltd|100|98|509.6|50|SBK-ZA|Standard Bank Group Ltd|33|-29|-150.8|75|NPN-ZA|Naspers Ltd|22|-17|-88.4|100|SHP-ZA|Shoprite Holdings Ltd|22|-26|-135.2|100|WHL-ZA|Woolworths Holdings Ltd|22|-27|-140.4|33|BVT-ZA|Bidvest Group Ltd|11|9|46.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|DSY-ZA|Discovery Ltd|0|-10|-52|0|NTC-ZA|Netcare Ltd|0|1|5.2|0
1683190502|2023-05-04 08:55:02|1683190505|DE30|DE30|7|8|ANN-DE|Vonovia SE|100|-60|-480|44|ZAL-DE|Zalando SE|100|-99|-792|89|DBK-DE|Deutsche Bank AG|75|-2|-16|43|ADS-DE|Adidas AG|50|-12|-96|60|EAD-DE|Airbus Group NV (DE)|25|-18|-144|100|BMW-DE|Bayerische Motoren Werke AG|0|26|208|100|IFX-DE|Infineon Technologies AG|0|-26|-208|0
1683190502|2023-05-04 08:55:02|1683190507|FR40|FR40|9|5.2|PUB-FR|Publicis Groupe SA|100|-100|-520|50|VIV-FR|Vivendi SA|60|-9|-46.8|50|SGO-FR|Cie de St-Gobain|40|0|0|0|OR-FR|L'Oreal SA|20|-48|-249.6|100|LI-FR|Klepierre|0|-47|-244.4|0|LR-FR|Legrand SA|0|-16|-83.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-26|100|RENA-FR|Renault SA|0|-16|-83.2|100|VIE-FR|Veolia Environnement SA|0|-30|-156|0
1683190502|2023-05-04 08:55:02|1683190510|FT100|FT100|10|8.9|THGLN-GB|THG Holdings|100|-99|-881.1|16|TUI-UK|TUI AG (LSE)|69|-11|-97.9|95|LLOY-UK|Lloyds Banking Group PLC|25|0|0|50|RR-UK|Rolls-Royce Holdings PLC|17|-15|-133.5|20|GLEN-UK|Glencore PLC (LSE)|11|-39|-347.1|94|BARC-UK|Barclays PLC|6|-5|-44.5|58|VOD-UK|Vodafone Group PLC|6|-7|-62.3|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-17|-151.3|40|BP-UK|BP PLC|1|-4|-35.6|78|REL-UK|RELX PLC|0|-34|-302.6|0
1683190502|2023-05-04 08:55:02|1683190512|DETE30|DETE30|2|2|AFX-DE|Carl Zeiss Meditec AG|100|-15|-30|100|FNT-DE|Freenet AG|100|98|196|0
1683190502|2023-05-04 08:55:02|1683190514|CHBC|CHBC|3|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|25|GEBN-CH|Geberit AG|100|74|81.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-48|-52.8|0
1683190502|2023-05-04 08:55:02|1683190517|NO25|NO25|3|1.2|ACY-NO|Subsea 7 SA|100|-71|-85.2|0|NHY-NO|Norsk Hydro ASA|100|-14|-16.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|117.6|100
1683190502|2023-05-04 08:55:02|1683190519|SE30|SE30|3|2.4|INVEB-SE|Investor AB - B|100|-100|-240|50|ERICB-SE|Ericsson (LM) - B|0|-60|-144|100|HMB-SE|Hennes & Mauritz AB|0|-71|-170.4|100
1683190502|2023-05-04 08:55:02|1683190521|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-72|-129.6|71|SAN-ES|Banco Santander SA (ES)|50|-12|-21.6|75|AMS-ES|Amadeus IT Holding SA|0|-28|-50.4|0|MAP-ES|Mapfre SA|0|2|3.6|100|MTS-ES|ArcelorMittal (ES)|0|-99|-178.2|0|SAB-ES|Banco de Sabadell SA|0|-83|-149.4|100
1683190502|2023-05-04 08:55:02|1683190524|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|35|MSFT-US|Microsoft Corp (All Sessions)|16|-13|-33.8|25|AXP-US|American Express Co (All Sessions)|0|-45|-117|100|GE-US|General Electric Co (All Sessions)|0|8|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-156|0|IBM-US|IBM Corp (All Sessions)|0|-54|-140.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|NKE-US|NIKE Inc (All Sessions)|0|-38|-98.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683190502|2023-05-04 08:55:02|1683190525|US500|US500|4|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-94|100
1683190502|2023-05-04 08:55:02|1683190528|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|35|AMZN-US|Amazon.com Inc (All Sessions)|32|-3|-21.3|29|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-35.5|25|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-92.3|67|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|100
1683190502|2023-05-04 08:55:02|1683190530|HS34|HS34|3|6.3|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|630|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|12|75.6|100|700-HK|Tencent Holdings Ltd|100|11|69.3|100
1683190502|2023-05-04 08:55:02|1683190534|SGBC|SGBC|6|0.8|CIT-SG|City Developments Ltd|100|-36|-28.8|0|KEP-SG|Keppel Corp Ltd|100|69|55.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-74|-59.2|50|DBS-SG|DBS Group Holdings Ltd|0|-2|-1.6|100|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683190502|2023-05-04 08:55:02|1683190543|ZA40|ZA40|10|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|54|264.6|44|GFI-ZA|Gold Fields Ltd|100|99|485.1|56|NPN-ZA|Naspers Ltd|50|-19|-93.1|100|IMP-ZA|Impala Platinum Holdings Ltd|38|34|166.6|100|SBK-ZA|Standard Bank Group Ltd|38|-33|-161.7|75|SHP-ZA|Shoprite Holdings Ltd|25|-31|-151.9|100|WHL-ZA|Woolworths Holdings Ltd|25|-30|-147|33|BVT-ZA|Bidvest Group Ltd|13|4|19.6|50|SOL-ZA|Sasol Ltd|13|11|53.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0
1683190802|2023-05-04 09:00:02|1683190806|DE30|DE30|6|8.2|ANN-DE|Vonovia SE|100|-56|-459.2|44|DBK-DE|Deutsche Bank AG|75|-5|-41|43|ZAL-DE|Zalando SE|75|-100|-820|71|ADS-DE|Adidas AG|50|-14|-114.8|60|EAD-DE|Airbus Group NV (DE)|13|-19|-155.8|100|IFX-DE|Infineon Technologies AG|0|-27|-221.4|0
1683190802|2023-05-04 09:00:02|1683190808|FR40|FR40|9|5.7|VIV-FR|Vivendi SA|100|-12|-68.4|50|SGO-FR|Cie de St-Gobain|67|-2|-11.4|0|OR-FR|L'Oreal SA|33|-40|-228|100|PUB-FR|Publicis Groupe SA|33|-99|-564.3|50|LI-FR|Klepierre|0|-46|-262.2|0|LR-FR|Legrand SA|0|-14|-79.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-28.5|100|RENA-FR|Renault SA|0|-16|-91.2|100|VIE-FR|Veolia Environnement SA|0|-31|-176.7|0
1683190802|2023-05-04 09:00:02|1683190814|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|-100|-1020|24|TUI-UK|TUI AG (LSE)|37|-8|-81.6|95|LLOY-UK|Lloyds Banking Group PLC|9|-1|-10.2|50|RR-UK|Rolls-Royce Holdings PLC|9|-14|-142.8|16|GLEN-UK|Glencore PLC (LSE)|5|-34|-346.8|93|VOD-UK|Vodafone Group PLC|5|-6|-61.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-14|-142.8|45|BARC-UK|Barclays PLC|1|-7|-71.4|67|BP-UK|BP PLC|1|-4|-40.8|78|EZJ-UK|easyJet PLC|0|-18|-183.6|88
1683190802|2023-05-04 09:00:02|1683190819|DETE30|DETE30|1|2|FNT-DE|Freenet AG|100|98|196|0
1683190802|2023-05-04 09:00:02|1683190821|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|25|GEBN-CH|Geberit AG|100|49|63.7|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-41|-53.3|0
1683190802|2023-05-04 09:00:02|1683190823|NO25|NO25|3|1.2|ACY-NO|Subsea 7 SA|100|-69|-82.8|0|NHY-NO|Norsk Hydro ASA|100|-11|-13.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|93|111.6|100
1683190802|2023-05-04 09:00:02|1683190824|SE30|SE30|3|2.4|ERICB-SE|Ericsson (LM) - B|100|-60|-144|50|INVEB-SE|Investor AB - B|100|-99|-237.6|50|HMB-SE|Hennes & Mauritz AB|0|-65|-156|100
1683190802|2023-05-04 09:00:02|1683190826|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-66|-118.8|71|SAN-ES|Banco Santander SA (ES)|50|-27|-48.6|75|AMS-ES|Amadeus IT Holding SA|0|-33|-59.4|0|MAP-ES|Mapfre SA|0|2|3.6|100|MTS-ES|ArcelorMittal (ES)|0|-99|-178.2|0|SAB-ES|Banco de Sabadell SA|0|-94|-169.2|100
1683190802|2023-05-04 09:00:02|1683190829|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|50|MSFT-US|Microsoft Corp (All Sessions)|23|-13|-33.8|25|AXP-US|American Express Co (All Sessions)|0|-45|-117|100|GE-US|General Electric Co (All Sessions)|0|8|20.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-156|0|IBM-US|IBM Corp (All Sessions)|0|-54|-140.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|NKE-US|NIKE Inc (All Sessions)|0|-38|-98.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683190802|2023-05-04 09:00:02|1683190832|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|15|-10|-94|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-99|-930.6|100|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|100|GE-US|General Electric Co (All Sessions)|0|2|18.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-103.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|0
1683190802|2023-05-04 09:00:02|1683190835|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|50|AMZN-US|Amazon.com Inc (All Sessions)|46|-3|-21.3|29|MSFT-US|Microsoft Corp (All Sessions)|23|-5|-35.5|25|FB-US|Meta Platforms Inc (All Sessions)|15|-13|-92.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|8|-100|-710|100|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100
1683190802|2023-05-04 09:00:02|1683190841|SGBC|SGBC|6|0.8|CIT-SG|City Developments Ltd|100|-36|-28.8|0|KEP-SG|Keppel Corp Ltd|100|69|55.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-74|-59.2|50|DBS-SG|DBS Group Holdings Ltd|0|-2|-1.6|100|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683190802|2023-05-04 09:00:02|1683190849|ZA40|ZA40|10|5.3|GFI-ZA|Gold Fields Ltd|100|100|530|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|62|57|302.1|56|NPN-ZA|Naspers Ltd|31|-19|-100.7|100|IMP-ZA|Impala Platinum Holdings Ltd|23|29|153.7|100|SBK-ZA|Standard Bank Group Ltd|23|-26|-137.8|75|SHP-ZA|Shoprite Holdings Ltd|15|-29|-153.7|100|WHL-ZA|Woolworths Holdings Ltd|15|-26|-137.8|33|BVT-ZA|Bidvest Group Ltd|8|6|31.8|50|SOL-ZA|Sasol Ltd|8|8|42.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|15.9|0
1683191101|2023-05-04 09:05:01|1683191105|DE30|DE30|6|7.7|ANN-DE|Vonovia SE|100|-59|-454.3|44|DBK-DE|Deutsche Bank AG|88|-2|-15.4|38|ZAL-DE|Zalando SE|25|-99|-762.3|33|ADS-DE|Adidas AG|13|-14|-107.8|50|EAD-DE|Airbus Group NV (DE)|13|-17|-130.9|100|IFX-DE|Infineon Technologies AG|0|-28|-215.6|0
1683191101|2023-05-04 09:05:01|1683191107|FR40|FR40|8|6|VIV-FR|Vivendi SA|100|-11|-66|50|PUB-FR|Publicis Groupe SA|67|-99|-594|67|SGO-FR|Cie de St-Gobain|67|-1|-6|0|OR-FR|L'Oreal SA|33|-35|-210|100|VIE-FR|Veolia Environnement SA|33|-29|-174|50|DANO-FR|Danone SA|0|-11|-66|100|LI-FR|Klepierre|0|-42|-252|0|RENA-FR|Renault SA|0|-14|-84|100
1683191101|2023-05-04 09:05:01|1683191109|FT100|FT100|10|12.3|THGLN-GB|THG Holdings|100|-100|-1230|23|TUI-UK|TUI AG (LSE)|17|-6|-73.8|93|RR-UK|Rolls-Royce Holdings PLC|6|-10|-123|21|LLOY-UK|Lloyds Banking Group PLC|5|1|12.3|59|VOD-UK|Vodafone Group PLC|4|-5|-61.5|67|GLEN-UK|Glencore PLC (LSE)|3|-28|-344.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-10|-123|55|BP-UK|BP PLC|1|-2|-24.6|75|REL-UK|RELX PLC|1|-26|-319.8|0|BARC-UK|Barclays PLC|0|-4|-49.2|100
1683191101|2023-05-04 09:05:01|1683191111|DETE30|DETE30|1|1.8|FNT-DE|Freenet AG|100|99|178.2|0
1683191101|2023-05-04 09:05:01|1683191113|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-114|14|GEBN-CH|Geberit AG|0|48|57.6|0
1683191101|2023-05-04 09:05:01|1683191115|NO25|NO25|3|1.5|ACY-NO|Subsea 7 SA|100|-51|-76.5|0|NHY-NO|Norsk Hydro ASA|100|3|4.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|97|145.5|100
1683191101|2023-05-04 09:05:01|1683191117|SE30|SE30|4|2.6|ERICB-SE|Ericsson (LM) - B|100|-56|-145.6|50|INVEB-SE|Investor AB - B|100|-87|-226.2|50|ELUXB-SE|Electrolux AB|0|-97|-252.2|100|HMB-SE|Hennes & Mauritz AB|0|-53|-137.8|100
1683191101|2023-05-04 09:05:01|1683191120|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-59|-106.2|71|SAN-ES|Banco Santander SA (ES)|67|-7|-12.6|80|AMS-ES|Amadeus IT Holding SA|0|-31|-55.8|0|MAP-ES|Mapfre SA|0|18|32.4|100|MTS-ES|ArcelorMittal (ES)|0|-99|-178.2|0|SAB-ES|Banco de Sabadell SA|0|-81|-145.8|100
1683191101|2023-05-04 09:05:01|1683191123|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|93|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|33
1683191101|2023-05-04 09:05:01|1683191125|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-930.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-94|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|100|GE-US|General Electric Co (All Sessions)|0|2|18.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-103.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|0
1683191101|2023-05-04 09:05:01|1683191128|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|33|AMZN-US|Amazon.com Inc (All Sessions)|38|-3|-21.3|50|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-92.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|13|-100|-710|100|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0
1683191101|2023-05-04 09:05:01|1683191134|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|18|-36|-28.8|0|KEP-SG|Keppel Corp Ltd|18|69|55.2|0|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-74|-59.2|50|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683191101|2023-05-04 09:05:01|1683191142|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|57|285|56|GFI-ZA|Gold Fields Ltd|100|99|495|67|NPN-ZA|Naspers Ltd|50|-18|-90|100|IMP-ZA|Impala Platinum Holdings Ltd|38|26|130|100|SBK-ZA|Standard Bank Group Ltd|38|-27|-135|75|WHL-ZA|Woolworths Holdings Ltd|25|-27|-135|33|BVT-ZA|Bidvest Group Ltd|13|9|45|50|SOL-ZA|Sasol Ltd|13|11|55|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|5|0|DSY-ZA|Discovery Ltd|0|-12|-60|0
1683191402|2023-05-04 09:10:02|1683191407|DE30|DE30|6|8.1|ANN-DE|Vonovia SE|100|-50|-405|33|DBK-DE|Deutsche Bank AG|75|-3|-24.3|43|EAD-DE|Airbus Group NV (DE)|13|-16|-129.6|100|ZAL-DE|Zalando SE|13|-100|-810|0|ADS-DE|Adidas AG|0|-14|-113.4|100|IFX-DE|Infineon Technologies AG|0|-28|-226.8|0
1683191402|2023-05-04 09:10:02|1683191410|FR40|FR40|7|6.1|VIV-FR|Vivendi SA|100|-11|-67.1|50|PUB-FR|Publicis Groupe SA|67|-99|-603.9|67|OR-FR|L'Oreal SA|33|-34|-207.4|100|VIE-FR|Veolia Environnement SA|33|-32|-195.2|50|DANO-FR|Danone SA|0|-15|-91.5|100|LI-FR|Klepierre|0|-36|-219.6|0|RENA-FR|Renault SA|0|-16|-97.6|100
1683191402|2023-05-04 09:10:02|1683191414|FT100|FT100|10|16.6|THGLN-GB|THG Holdings|100|-100|-1660|26|TUI-UK|TUI AG (LSE)|9|-6|-99.6|91|RR-UK|Rolls-Royce Holdings PLC|4|-8|-132.8|24|LLOY-UK|Lloyds Banking Group PLC|3|0|0|67|VOD-UK|Vodafone Group PLC|3|-4|-66.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-8|-132.8|54|GLEN-UK|Glencore PLC (LSE)|2|-21|-348.6|100|BP-UK|BP PLC|1|-2|-33.2|71|REL-UK|RELX PLC|1|-18|-298.8|0|BARC-UK|Barclays PLC|0|-3|-49.8|80
1683191402|2023-05-04 09:10:02|1683191416|DETE30|DETE30|1|1.6|FNT-DE|Freenet AG|100|100|160|0
1683191402|2023-05-04 09:10:02|1683191418|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-116.4|20|GEBN-CH|Geberit AG|0|28|33.6|0
1683191402|2023-05-04 09:10:02|1683191423|SE30|SE30|4|2.9|ERICB-SE|Ericsson (LM) - B|100|-53|-153.7|50|ELUXB-SE|Electrolux AB|0|-97|-281.3|100|HMB-SE|Hennes & Mauritz AB|0|-53|-153.7|100|INVEB-SE|Investor AB - B|0|-80|-232|100
1683191402|2023-05-04 09:10:02|1683191425|ES35|ES35|5|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-79|-118.5|50|SAN-ES|Banco Santander SA (ES)|57|-13|-19.5|80|AMS-ES|Amadeus IT Holding SA|0|-45|-67.5|0|MAP-ES|Mapfre SA|0|15|22.5|100|SAB-ES|Banco de Sabadell SA|0|-100|-150|100
1683191402|2023-05-04 09:10:02|1683191427|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|33|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|100|GE-US|General Electric Co (All Sessions)|0|7|21.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-155|0|IBM-US|IBM Corp (All Sessions)|0|-45|-139.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-99.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-51|-158.1|100
1683191402|2023-05-04 09:10:02|1683191430|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-930.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-94|50|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|100|GE-US|General Electric Co (All Sessions)|0|2|18.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-159.8|0|IBM-US|IBM Corp (All Sessions)|0|-15|-141|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-103.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|100
1683191402|2023-05-04 09:10:02|1683191432|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-3|-21.3|33|QCOM-US|QUALCOMM Inc (All Sessions)|25|-100|-710|100|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-92.3|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0
1683191402|2023-05-04 09:10:02|1683191439|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|18|-36|-28.8|0|KEP-SG|Keppel Corp Ltd|18|69|55.2|0|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-74|-59.2|50|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683191402|2023-05-04 09:10:02|1683191447|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|99|425.7|70|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|56|240.8|29|NPN-ZA|Naspers Ltd|44|-23|-98.9|100|IMP-ZA|Impala Platinum Holdings Ltd|33|30|129|100|SBK-ZA|Standard Bank Group Ltd|33|-34|-146.2|75|SOL-ZA|Sasol Ltd|11|10|43|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|GRT-ZA|Growthpoint Properties Ltd|0|-27|-116.1|100|MPC-ZA|Mr Price Group Ltd|0|-72|-309.6|100|MTN-ZA|MTN Group Ltd|0|-26|-111.8|100
1683191702|2023-05-04 09:15:02|1683191705|DE30|DE30|5|7.8|ANN-DE|Vonovia SE|100|-57|-444.6|33|DBK-DE|Deutsche Bank AG|75|-6|-46.8|43|EAD-DE|Airbus Group NV (DE)|13|-18|-140.4|100|ADS-DE|Adidas AG|0|-17|-132.6|100|ZAL-DE|Zalando SE|0|-100|-780|0
1683191702|2023-05-04 09:15:02|1683191707|FR40|FR40|6|6.1|VIV-FR|Vivendi SA|100|-11|-67.1|50|PUB-FR|Publicis Groupe SA|67|-99|-603.9|67|OR-FR|L'Oreal SA|33|-38|-231.8|100|VIE-FR|Veolia Environnement SA|33|-32|-195.2|50|DANO-FR|Danone SA|0|-14|-85.4|100|LI-FR|Klepierre|0|-41|-250.1|0
1683191702|2023-05-04 09:15:02|1683191710|FT100|FT100|10|21.7|THGLN-GB|THG Holdings|100|-100|-2170|26|TUI-UK|TUI AG (LSE)|4|-4|-86.8|86|RR-UK|Rolls-Royce Holdings PLC|3|-7|-151.9|22|VOD-UK|Vodafone Group PLC|2|-3|-65.1|67|LLOY-UK|Lloyds Banking Group PLC|2|-1|-21.7|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-7|-151.9|42|GLEN-UK|Glencore PLC (LSE)|0|-16|-347.2|57|REL-UK|RELX PLC|0|-15|-325.5|0|BP-UK|BP PLC|0|-3|-65.1|67|LGEN-UK|Legal & General Group PLC|0|-6|-130.2|67
1683191702|2023-05-04 09:15:02|1683191712|DETE30|DETE30|2|1.5|COP-DE|CompuGroup Medical AG|100|-47|-70.5|0|FNT-DE|Freenet AG|100|97|145.5|0
1683191702|2023-05-04 09:15:02|1683191715|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-137.2|25|GEBN-CH|Geberit AG|100|14|19.6|0
1683191702|2023-05-04 09:15:02|1683191717|NO25|NO25|2|1.3|NHY-NO|Norsk Hydro ASA|100|8|10.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|127.4|100
1683191702|2023-05-04 09:15:02|1683191719|SE30|SE30|4|9.9|ERICB-SE|Ericsson (LM) - B|100|-16|-158.4|50|ELUXB-SE|Electrolux AB|0|-27|-267.3|100|SKAB-SE|Skanska AB|0|-99|-980.1|100|TEL2b-SE|Tele2 AB - B|0|-17|-168.3|0
1683191702|2023-05-04 09:15:02|1683191721|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-75|-142.5|50|SAN-ES|Banco Santander SA (ES)|57|-34|-64.6|80|AMS-ES|Amadeus IT Holding SA|0|-42|-79.8|0|MAP-ES|Mapfre SA|0|3|5.7|100|SAB-ES|Banco de Sabadell SA|0|-96|-182.4|100
1683191702|2023-05-04 09:15:02|1683191723|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|38|MSFT-US|Microsoft Corp (All Sessions)|14|-11|-34.1|50|PFE-US|Pfizer Inc (All Sessions)|14|-51|-158.1|100|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|100|GE-US|General Electric Co (All Sessions)|0|7|21.7|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683191702|2023-05-04 09:15:02|1683191726|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|38|FB-US|Meta Platforms Inc (All Sessions)|14|-10|-94|50|PFE-US|Pfizer Inc (All Sessions)|14|-17|-159.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|100|GE-US|General Electric Co (All Sessions)|0|2|18.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-103.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|100
1683191702|2023-05-04 09:15:02|1683191729|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|38|QCOM-US|QUALCOMM Inc (All Sessions)|43|-100|-710|75|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-21.3|50|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-92.3|50|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-35.5|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100
1683191702|2023-05-04 09:15:02|1683191735|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|18|-36|-28.8|0|KEP-SG|Keppel Corp Ltd|18|69|55.2|0|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-74|-59.2|50|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|100|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683191702|2023-05-04 09:15:02|1683191743|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|98|460.6|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|88|52|244.4|50|NPN-ZA|Naspers Ltd|50|-26|-122.2|100|IMP-ZA|Impala Platinum Holdings Ltd|38|26|122.2|100|SBK-ZA|Standard Bank Group Ltd|38|-36|-169.2|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-23.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-24|-112.8|100|MPC-ZA|Mr Price Group Ltd|0|-71|-333.7|100|MTN-ZA|MTN Group Ltd|0|-27|-126.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-26|-122.2|0
1683192002|2023-05-04 09:20:02|1683192006|DE30|DE30|8|4.1|DB1-DE|Deutsche Boerse AG|100|15|61.5|50|DBK-DE|Deutsche Bank AG|100|-16|-65.6|25|BAY-DE|Bayer AG|33|10|41|50|BNR-DE|Brenntag AG|33|4|16.4|50|1COV-DE|Covestro AG|0|-21|-86.1|0|ANN-DE|Vonovia SE|0|-99|-405.9|0|BAS-DE|BASF SE|0|-12|-49.2|0|BMW-DE|Bayerische Motoren Werke AG|0|37|151.7|100
1683192002|2023-05-04 09:20:02|1683192009|FR40|FR40|9|6.4|VIV-FR|Vivendi SA|100|-10|-64|50|PUB-FR|Publicis Groupe SA|67|-100|-640|100|OR-FR|L'Oreal SA|33|-38|-243.2|100|VIE-FR|Veolia Environnement SA|33|-23|-147.2|50|CAP-FR|Cap Gemini SA|0|-7|-44.8|0|DANO-FR|Danone SA|0|-12|-76.8|100|LI-FR|Klepierre|0|-36|-230.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|-6|-38.4|0|RENA-FR|Renault SA|0|-16|-102.4|0
1683192002|2023-05-04 09:20:02|1683192011|FT100|FT100|10|23.4|THGLN-GB|THG Holdings|100|-100|-2340|25|TUI-UK|TUI AG (LSE)|3|-4|-93.6|89|VOD-UK|Vodafone Group PLC|2|-3|-70.2|67|RR-UK|Rolls-Royce Holdings PLC|2|-7|-163.8|15|LLOY-UK|Lloyds Banking Group PLC|1|0|0|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-6|-140.4|36|BP-UK|BP PLC|0|-1|-23.4|75|LGEN-UK|Legal & General Group PLC|0|-5|-117|71|REL-UK|RELX PLC|0|-14|-327.6|0|GLEN-UK|Glencore PLC (LSE)|0|-16|-374.4|33
1683192002|2023-05-04 09:20:02|1683192013|DETE30|DETE30|2|0.7|COP-DE|CompuGroup Medical AG|100|-93|-65.1|0|S92-DE|SMA Solar Technology AG|100|51|35.7|100
1683192002|2023-05-04 09:20:02|1683192016|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|25|GEBN-CH|Geberit AG|100|29|37.7|0
1683192002|2023-05-04 09:20:02|1683192018|NO25|NO25|2|1.3|NHY-NO|Norsk Hydro ASA|100|23|29.9|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|127.4|100
1683192002|2023-05-04 09:20:02|1683192020|SE30|SE30|4|9.4|ERICB-SE|Ericsson (LM) - B|100|-15|-141|50|ELUXB-SE|Electrolux AB|0|-27|-253.8|100|SKAB-SE|Skanska AB|0|-99|-930.6|100|TEL2b-SE|Tele2 AB - B|0|-14|-131.6|0
1683192002|2023-05-04 09:20:02|1683192023|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-72|-129.6|67|SAN-ES|Banco Santander SA (ES)|100|-30|-54|83|AMS-ES|Amadeus IT Holding SA|0|-42|-75.6|0|MAP-ES|Mapfre SA|0|6|10.8|100|SAB-ES|Banco de Sabadell SA|0|-95|-171|100
1683192002|2023-05-04 09:20:02|1683192025|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|94|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|50
1683192002|2023-05-04 09:20:02|1683192027|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|43|PFE-US|Pfizer Inc (All Sessions)|17|-61|-158.6|100|AXP-US|American Express Co (All Sessions)|0|-45|-117|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-184.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-91|0|GE-US|General Electric Co (All Sessions)|0|8|20.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|NKE-US|NIKE Inc (All Sessions)|0|-38|-98.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-150.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683192002|2023-05-04 09:20:02|1683192030|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|43|QCOM-US|QUALCOMM Inc (All Sessions)|50|-100|-710|75|AMZN-US|Amazon.com Inc (All Sessions)|17|-3|-21.3|50|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-35.5|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100
1683192002|2023-05-04 09:20:02|1683192036|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|18|-36|-28.8|0|KEP-SG|Keppel Corp Ltd|18|69|55.2|0|SCI-SG|Sembcorp Industries Ltd|18|96|76.8|67|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-74|-59.2|50|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683192002|2023-05-04 09:20:02|1683192044|ZA40|ZA40|6|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|50|250|60|GFI-ZA|Gold Fields Ltd|25|100|500|50|SBK-ZA|Standard Bank Group Ltd|25|-37|-185|0|MTN-ZA|MTN Group Ltd|0|-26|-130|0|NPN-ZA|Naspers Ltd|0|-26|-130|100|SOL-ZA|Sasol Ltd|0|-1|-5|100
1683192302|2023-05-04 09:25:02|1683192306|DE30|DE30|8|8.4|ANN-DE|Vonovia SE|100|-47|-394.8|50|DBK-DE|Deutsche Bank AG|86|-10|-84|43|ADS-DE|Adidas AG|71|-18|-151.2|50|HFG-DE|HelloFresh SE|14|-19|-159.6|100|IFX-DE|Infineon Technologies AG|14|-36|-302.4|0|BMW-DE|Bayerische Motoren Werke AG|0|19|159.6|0|DHER-DE|Delivery Hero SE|0|34|285.6|0|ZAL-DE|Zalando SE|0|-100|-840|0
1683192302|2023-05-04 09:25:02|1683192308|FR40|FR40|8|7|PUB-FR|Publicis Groupe SA|100|-100|-700|100|OR-FR|L'Oreal SA|33|-37|-259|100|RENA-FR|Renault SA|33|-18|-126|50|VIE-FR|Veolia Environnement SA|33|-23|-161|50|CAP-FR|Cap Gemini SA|0|-18|-126|0|DANO-FR|Danone SA|0|-12|-84|100|LI-FR|Klepierre|0|-37|-259|0|ML-FR|Cie Generale des Etablissements Michelin|0|-6|-42|0
1683192302|2023-05-04 09:25:02|1683192311|FT100|FT100|10|26.8|THGLN-GB|THG Holdings|100|-100|-2680|30|VOD-UK|Vodafone Group PLC|2|-3|-80.4|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-6|-160.8|36|LLOY-UK|Lloyds Banking Group PLC|1|-1|-26.8|92|RR-UK|Rolls-Royce Holdings PLC|1|-7|-187.6|18|LGEN-UK|Legal & General Group PLC|0|-5|-134|63|TUI-UK|TUI AG (LSE)|0|-3|-80.4|71|BP-UK|BP PLC|0|-2|-53.6|83|EZJ-UK|easyJet PLC|0|-9|-241.2|100|GLEN-UK|Glencore PLC (LSE)|0|-14|-375.2|33
1683192302|2023-05-04 09:25:02|1683192313|DETE30|DETE30|3|1.4|NDX1-DE|Nordex SE|100|-95|-133|50|COP-DE|CompuGroup Medical AG|0|-56|-78.4|0|S92-DE|SMA Solar Technology AG|0|-6|-8.4|100
1683192302|2023-05-04 09:25:02|1683192315|CHBC|CHBC|2|1.4|GEBN-CH|Geberit AG|100|17|23.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-137.2|0
1683192302|2023-05-04 09:25:02|1683192317|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|18|19.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|107.8|100
1683192302|2023-05-04 09:25:02|1683192319|SE30|SE30|4|9.3|ERICB-SE|Ericsson (LM) - B|100|-16|-148.8|50|ELUXB-SE|Electrolux AB|0|-29|-269.7|100|SKAB-SE|Skanska AB|0|-100|-930|100|TEL2b-SE|Tele2 AB - B|0|-15|-139.5|0
1683192302|2023-05-04 09:25:02|1683192321|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-123.5|67|SAN-ES|Banco Santander SA (ES)|40|-44|-83.6|100|AMS-ES|Amadeus IT Holding SA|0|-47|-89.3|0|MAP-ES|Mapfre SA|0|3|5.7|100|SAB-ES|Banco de Sabadell SA|0|-99|-188.1|100
1683192302|2023-05-04 09:25:02|1683192324|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|57|MSFT-US|Microsoft Corp (All Sessions)|33|-11|-34.1|33|PFE-US|Pfizer Inc (All Sessions)|17|-51|-158.1|100|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|100|GE-US|General Electric Co (All Sessions)|0|7|21.7|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683192302|2023-05-04 09:25:02|1683192327|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|57|PFE-US|Pfizer Inc (All Sessions)|17|-61|-158.6|100|AXP-US|American Express Co (All Sessions)|0|-45|-117|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-184.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-91|0|GE-US|General Electric Co (All Sessions)|0|8|20.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|NKE-US|NIKE Inc (All Sessions)|0|-38|-98.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-150.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683192302|2023-05-04 09:25:02|1683192330|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|43|-100|-710|75|MSFT-US|Microsoft Corp (All Sessions)|29|-5|-35.5|33|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-21.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100
1683192302|2023-05-04 09:25:02|1683192338|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|18|-36|-28.8|0|SCI-SG|Sembcorp Industries Ltd|18|96|76.8|67|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-74|-59.2|50|KEP-SG|Keppel Corp Ltd|0|69|55.2|0|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683192302|2023-05-04 09:25:02|1683192345|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|100|450|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|88|53|238.5|50|IMP-ZA|Impala Platinum Holdings Ltd|50|22|99|80|NPN-ZA|Naspers Ltd|50|-30|-135|100|FSR-ZA|FirstRand Ltd|0|-20|-90|0|GRT-ZA|Growthpoint Properties Ltd|0|-23|-103.5|100|MPC-ZA|Mr Price Group Ltd|0|-78|-351|100|MTN-ZA|MTN Group Ltd|0|-26|-117|100|SBK-ZA|Standard Bank Group Ltd|0|-41|-184.5|100|SOL-ZA|Sasol Ltd|0|2|9|0
1683192602|2023-05-04 09:30:02|1683192605|DE30|DE30|9|8.5|ANN-DE|Vonovia SE|100|-47|-399.5|43|ADS-DE|Adidas AG|83|-18|-153|50|DBK-DE|Deutsche Bank AG|67|-8|-68|20|HFG-DE|HelloFresh SE|17|-23|-195.5|100|IFX-DE|Infineon Technologies AG|17|-37|-314.5|0|ZAL-DE|Zalando SE|17|-99|-841.5|50|BEI-DE|Beiersdorf AG|0|-16|-136|0|BMW-DE|Bayerische Motoren Werke AG|0|16|136|0|DHER-DE|Delivery Hero SE|0|36|306|0
1683192602|2023-05-04 09:30:02|1683192608|FR40|FR40|8|6.7|PUB-FR|Publicis Groupe SA|100|-99|-663.3|100|OR-FR|L'Oreal SA|33|-41|-274.7|100|RENA-FR|Renault SA|33|-20|-134|50|VIE-FR|Veolia Environnement SA|33|-22|-147.4|50|CAP-FR|Cap Gemini SA|0|-25|-167.5|0|DANO-FR|Danone SA|0|-12|-80.4|100|LI-FR|Klepierre|0|-37|-247.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|-6|-40.2|0
1683192602|2023-05-04 09:30:02|1683192611|FT100|FT100|10|21.3|THGLN-GB|THG Holdings|100|-100|-2130|37|VOD-UK|Vodafone Group PLC|2|-3|-63.9|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-170.4|36|LLOY-UK|Lloyds Banking Group PLC|1|-1|-21.3|91|LGEN-UK|Legal & General Group PLC|0|-5|-106.5|63|RR-UK|Rolls-Royce Holdings PLC|0|-8|-170.4|25|EZJ-UK|easyJet PLC|0|-9|-191.7|100|BP-UK|BP PLC|0|-2|-42.6|83|GLEN-UK|Glencore PLC (LSE)|0|-18|-383.4|33|REL-UK|RELX PLC|0|-17|-362.1|0
1683192602|2023-05-04 09:30:02|1683192613|DETE30|DETE30|3|1.1|NDX1-DE|Nordex SE|100|-99|-108.9|50|COP-DE|CompuGroup Medical AG|0|-71|-78.1|0|S92-DE|SMA Solar Technology AG|0|0|0|100
1683192602|2023-05-04 09:30:02|1683192616|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-128.7|25|GEBN-CH|Geberit AG|100|17|22.1|0
1683192602|2023-05-04 09:30:02|1683192617|NO25|NO25|2|1.4|NHY-NO|Norsk Hydro ASA|100|26|36.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|138.6|100
1683192602|2023-05-04 09:30:02|1683192619|SE30|SE30|4|8.9|ELUXB-SE|Electrolux AB|100|-34|-302.6|100|ERICB-SE|Ericsson (LM) - B|100|-17|-151.3|50|SKAB-SE|Skanska AB|0|-100|-890|100|TEL2b-SE|Tele2 AB - B|0|-15|-133.5|0
1683192602|2023-05-04 09:30:02|1683192621|ES35|ES35|5|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-68|-136|50|SAN-ES|Banco Santander SA (ES)|67|-41|-82|100|AMS-ES|Amadeus IT Holding SA|0|-49|-98|0|MAP-ES|Mapfre SA|0|1|2|100|SAB-ES|Banco de Sabadell SA|0|-97|-194|100
1683192602|2023-05-04 09:30:02|1683192624|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|71|MSFT-US|Microsoft Corp (All Sessions)|50|-11|-34.1|25|PFE-US|Pfizer Inc (All Sessions)|17|-51|-158.1|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-99.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683192602|2023-05-04 09:30:02|1683192626|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|71|FB-US|Meta Platforms Inc (All Sessions)|17|-35|-91|50|PFE-US|Pfizer Inc (All Sessions)|17|-61|-158.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-71|-184.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|NKE-US|NIKE Inc (All Sessions)|0|-38|-98.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-58|-150.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-84|-218.4|100
1683192602|2023-05-04 09:30:02|1683192629|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|71|MSFT-US|Microsoft Corp (All Sessions)|50|-5|-35.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|50|-100|-710|75|FB-US|Meta Platforms Inc (All Sessions)|17|-13|-92.3|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-21.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100
1683192602|2023-05-04 09:30:02|1683192635|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|18|-36|-28.8|0|SCI-SG|Sembcorp Industries Ltd|18|96|76.8|67|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-74|-59.2|50|KEP-SG|Keppel Corp Ltd|0|69|55.2|0|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683192602|2023-05-04 09:30:02|1683192644|ZA40|ZA40|10|4.6|GFI-ZA|Gold Fields Ltd|100|99|455.4|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|53|243.8|67|IMP-ZA|Impala Platinum Holdings Ltd|50|22|101.2|80|NPN-ZA|Naspers Ltd|50|-31|-142.6|100|MPC-ZA|Mr Price Group Ltd|13|-76|-349.6|100|FSR-ZA|FirstRand Ltd|0|-21|-96.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-22|-101.2|100|MTN-ZA|MTN Group Ltd|0|-28|-128.8|100|SBK-ZA|Standard Bank Group Ltd|0|-41|-188.6|100|SOL-ZA|Sasol Ltd|0|2|9.2|0
1683192903|2023-05-04 09:35:03|1683192906|DE30|DE30|10|8.7|ANN-DE|Vonovia SE|100|-35|-304.5|43|ADS-DE|Adidas AG|83|-17|-147.9|50|DBK-DE|Deutsche Bank AG|50|-9|-78.3|25|ZAL-DE|Zalando SE|33|-100|-870|33|HFG-DE|HelloFresh SE|17|-22|-191.4|100|IFX-DE|Infineon Technologies AG|17|-34|-295.8|0|BAY-DE|Bayer AG|0|6|52.2|100|BEI-DE|Beiersdorf AG|0|-14|-121.8|0|BMW-DE|Bayerische Motoren Werke AG|0|17|147.9|0|DHER-DE|Delivery Hero SE|0|35|304.5|0
1683192903|2023-05-04 09:35:03|1683192908|FR40|FR40|9|6.9|PUB-FR|Publicis Groupe SA|100|-100|-690|100|RENA-FR|Renault SA|33|-18|-124.2|50|VIE-FR|Veolia Environnement SA|33|-24|-165.6|50|CAP-FR|Cap Gemini SA|0|-25|-172.5|0|DANO-FR|Danone SA|0|-12|-82.8|100|LI-FR|Klepierre|0|-36|-248.4|0|LR-FR|Legrand SA|0|-14|-96.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-5|-34.5|0|OR-FR|L'Oreal SA|0|-39|-269.1|100
1683192903|2023-05-04 09:35:03|1683192911|FT100|FT100|10|18.5|THGLN-GB|THG Holdings|100|-100|-1850|38|VOD-UK|Vodafone Group PLC|2|-4|-74|44|LLOY-UK|Lloyds Banking Group PLC|1|-2|-37|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-148|31|LGEN-UK|Legal & General Group PLC|1|-6|-111|67|EZJ-UK|easyJet PLC|0|-12|-222|100|TW-UK|Taylor Wimpey PLC|0|-4|-74|50|BP-UK|BP PLC|0|-3|-55.5|80|GLEN-UK|Glencore PLC (LSE)|0|-20|-370|20|RR-UK|Rolls-Royce Holdings PLC|0|-9|-166.5|20
1683192903|2023-05-04 09:35:03|1683192913|DETE30|DETE30|3|1|NDX1-DE|Nordex SE|100|-99|-99|50|COP-DE|CompuGroup Medical AG|0|-76|-76|0|S92-DE|SMA Solar Technology AG|0|3|3|100
1683192903|2023-05-04 09:35:03|1683192915|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|25|GEBN-CH|Geberit AG|100|40|52|0
1683192903|2023-05-04 09:35:03|1683192917|NO25|NO25|2|1.2|NHY-NO|Norsk Hydro ASA|100|33|39.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|117.6|100
1683192903|2023-05-04 09:35:03|1683192919|SE30|SE30|4|9|ELUXB-SE|Electrolux AB|100|-32|-288|100|ERICB-SE|Ericsson (LM) - B|100|-15|-135|50|SKAB-SE|Skanska AB|0|-100|-900|100|TEL2b-SE|Tele2 AB - B|0|-14|-126|0
1683192903|2023-05-04 09:35:03|1683192922|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|-44|-92.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-62|-130.2|33|AMS-ES|Amadeus IT Holding SA|0|-51|-107.1|0|MAP-ES|Mapfre SA|0|-8|-16.8|100|SAB-ES|Banco de Sabadell SA|0|-100|-210|100
1683192903|2023-05-04 09:35:03|1683192924|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|83|MSFT-US|Microsoft Corp (All Sessions)|60|-11|-34.1|25|PFE-US|Pfizer Inc (All Sessions)|20|-51|-158.1|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-99.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683192903|2023-05-04 09:35:03|1683192927|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|83|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-94|50|PFE-US|Pfizer Inc (All Sessions)|20|-17|-159.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-103.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|0
1683192903|2023-05-04 09:35:03|1683192929|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|83|MSFT-US|Microsoft Corp (All Sessions)|60|-5|-35.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|60|-100|-710|75|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-92.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-21.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100
1683192903|2023-05-04 09:35:03|1683192935|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|18|-36|-28.8|0|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-74|-59.2|50|SCI-SG|Sembcorp Industries Ltd|9|96|76.8|50|KEP-SG|Keppel Corp Ltd|0|69|55.2|0|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683192903|2023-05-04 09:35:03|1683192943|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|99|465.3|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|58|272.6|71|IMP-ZA|Impala Platinum Holdings Ltd|50|22|103.4|80|NPN-ZA|Naspers Ltd|50|-36|-169.2|100|MPC-ZA|Mr Price Group Ltd|13|-81|-380.7|100|FSR-ZA|FirstRand Ltd|0|-25|-117.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-20|-94|100|MTN-ZA|MTN Group Ltd|0|-28|-131.6|100|NTC-ZA|Netcare Ltd|0|15|70.5|0|SBK-ZA|Standard Bank Group Ltd|0|-41|-192.7|100
1683193201|2023-05-04 09:40:01|1683193205|DE30|DE30|10|8|ANN-DE|Vonovia SE|100|-36|-288|43|ADS-DE|Adidas AG|83|-16|-128|50|DBK-DE|Deutsche Bank AG|50|-10|-80|25|ZAL-DE|Zalando SE|33|-99|-792|33|HFG-DE|HelloFresh SE|17|-18|-144|100|IFX-DE|Infineon Technologies AG|17|-37|-296|0|BAY-DE|Bayer AG|0|7|56|100|BEI-DE|Beiersdorf AG|0|-15|-120|0|BMW-DE|Bayerische Motoren Werke AG|0|16|128|0|DHER-DE|Delivery Hero SE|0|40|320|0
1683193201|2023-05-04 09:40:01|1683193208|FR40|FR40|9|7.5|PUB-FR|Publicis Groupe SA|100|-99|-742.5|100|RENA-FR|Renault SA|33|-17|-127.5|50|VIE-FR|Veolia Environnement SA|33|-23|-172.5|50|CAP-FR|Cap Gemini SA|0|-25|-187.5|0|DANO-FR|Danone SA|0|-11|-82.5|100|LI-FR|Klepierre|0|-32|-240|0|LR-FR|Legrand SA|0|-12|-90|100|ML-FR|Cie Generale des Etablissements Michelin|0|-3|-22.5|0|OR-FR|L'Oreal SA|0|-35|-262.5|100
1683193201|2023-05-04 09:40:01|1683193210|FT100|FT100|10|18|THGLN-GB|THG Holdings|100|-100|-1800|36|LLOY-UK|Lloyds Banking Group PLC|2|-1|-18|81|VOD-UK|Vodafone Group PLC|2|-5|-90|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-144|31|LGEN-UK|Legal & General Group PLC|1|-7|-126|70|EZJ-UK|easyJet PLC|1|-13|-234|100|TW-UK|Taylor Wimpey PLC|0|-4|-72|50|GLEN-UK|Glencore PLC (LSE)|0|-20|-360|20|BP-UK|BP PLC|0|-3|-54|75|AAL-UK|Anglo American PLC|0|3|54|67
1683193201|2023-05-04 09:40:01|1683193212|DETE30|DETE30|3|1|NDX1-DE|Nordex SE|100|-92|-92|50|COP-DE|CompuGroup Medical AG|0|-61|-61|0|S92-DE|SMA Solar Technology AG|0|18|18|100
1683193201|2023-05-04 09:40:01|1683193215|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|25|GEBN-CH|Geberit AG|100|50|60|0
1683193201|2023-05-04 09:40:01|1683193217|NO25|NO25|2|1.2|NHY-NO|Norsk Hydro ASA|100|30|36|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|117.6|100
1683193201|2023-05-04 09:40:01|1683193219|SE30|SE30|4|8.9|ELUXB-SE|Electrolux AB|100|-31|-275.9|100|ERICB-SE|Ericsson (LM) - B|100|-15|-133.5|50|SKAB-SE|Skanska AB|0|-100|-890|100|TEL2b-SE|Tele2 AB - B|0|-13|-115.7|0
1683193201|2023-05-04 09:40:01|1683193221|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-38|-76|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-65|-130|33|AMS-ES|Amadeus IT Holding SA|0|-54|-108|0|MAP-ES|Mapfre SA|0|-8|-16|100|SAB-ES|Banco de Sabadell SA|0|-99|-198|100
1683193201|2023-05-04 09:40:01|1683193223|WALL|WALL|3|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|89|MSFT-US|Microsoft Corp (All Sessions)|11|-21|-35.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-54|-91.8|0
1683193201|2023-05-04 09:40:01|1683193225|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|83|PFE-US|Pfizer Inc (All Sessions)|40|-17|-159.8|67|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-94|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-103.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100
1683193201|2023-05-04 09:40:01|1683193228|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|83|MSFT-US|Microsoft Corp (All Sessions)|60|-5|-35.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|60|-100|-710|75|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-92.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-21.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100
1683193201|2023-05-04 09:40:01|1683193236|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|18|-36|-28.8|0|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-74|-59.2|50|SCI-SG|Sembcorp Industries Ltd|9|96|76.8|50|KEP-SG|Keppel Corp Ltd|0|69|55.2|0|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683193201|2023-05-04 09:40:01|1683193243|ZA40|ZA40|10|4.9|GFI-ZA|Gold Fields Ltd|100|100|490|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|55|269.5|80|IMP-ZA|Impala Platinum Holdings Ltd|50|24|117.6|80|NPN-ZA|Naspers Ltd|50|-28|-137.2|100|MPC-ZA|Mr Price Group Ltd|25|-72|-352.8|100|FSR-ZA|FirstRand Ltd|0|-19|-93.1|0|GRT-ZA|Growthpoint Properties Ltd|0|-19|-93.1|100|MTN-ZA|MTN Group Ltd|0|-28|-137.2|100|NTC-ZA|Netcare Ltd|0|9|44.1|0|SBK-ZA|Standard Bank Group Ltd|0|-38|-186.2|100
1683193502|2023-05-04 09:45:02|1683193505|DE30|DE30|10|8.4|ANN-DE|Vonovia SE|100|-32|-268.8|33|ADS-DE|Adidas AG|80|-16|-134.4|40|DBK-DE|Deutsche Bank AG|60|-6|-50.4|25|ZAL-DE|Zalando SE|40|-100|-840|33|HFG-DE|HelloFresh SE|20|-16|-134.4|100|IFX-DE|Infineon Technologies AG|20|-37|-310.8|0|BAY-DE|Bayer AG|0|8|67.2|100|BEI-DE|Beiersdorf AG|0|-17|-142.8|0|BMW-DE|Bayerische Motoren Werke AG|0|16|134.4|0|DHER-DE|Delivery Hero SE|0|44|369.6|0
1683193502|2023-05-04 09:45:02|1683193508|FR40|FR40|9|6.6|PUB-FR|Publicis Groupe SA|100|-99|-653.4|100|RENA-FR|Renault SA|33|-15|-99|50|VIE-FR|Veolia Environnement SA|33|-28|-184.8|50|CAP-FR|Cap Gemini SA|0|-29|-191.4|0|DANO-FR|Danone SA|0|-13|-85.8|100|LI-FR|Klepierre|0|-35|-231|0|LR-FR|Legrand SA|0|-11|-72.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-1|-6.6|0|OR-FR|L'Oreal SA|0|-42|-277.2|100
1683193502|2023-05-04 09:45:02|1683193511|FT100|FT100|10|16.9|THGLN-GB|THG Holdings|100|-100|-1690|38|LLOY-UK|Lloyds Banking Group PLC|1|-1|-16.9|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-7|-118.3|40|LGEN-UK|Legal & General Group PLC|1|-6|-101.4|70|EZJ-UK|easyJet PLC|0|-13|-219.7|100|VOD-UK|Vodafone Group PLC|0|-4|-67.6|25|TW-UK|Taylor Wimpey PLC|0|-3|-50.7|57|CPI-UK|Capita PLC|0|-10|-169|67|GLEN-UK|Glencore PLC (LSE)|0|-22|-371.8|20|BARC-UK|Barclays PLC|0|-4|-67.6|50
1683193502|2023-05-04 09:45:02|1683193513|DETE30|DETE30|3|0.9|NDX1-DE|Nordex SE|100|-93|-83.7|50|S92-DE|SMA Solar Technology AG|33|57|51.3|50|COP-DE|CompuGroup Medical AG|0|-48|-43.2|0
1683193502|2023-05-04 09:45:02|1683193515|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|25|GEBN-CH|Geberit AG|0|49|63.7|0
1683193502|2023-05-04 09:45:02|1683193517|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|94|47|100
1683193502|2023-05-04 09:45:02|1683193520|SE30|SE30|5|8.7|ELUXB-SE|Electrolux AB|100|-32|-278.4|100|ABB-SE|ABB Ltd (SE)|0|-7|-60.9|0|ERICB-SE|Ericsson (LM) - B|0|-14|-121.8|0|SKAB-SE|Skanska AB|0|-100|-870|100|TEL2b-SE|Tele2 AB - B|0|-13|-113.1|0
1683193502|2023-05-04 09:45:02|1683193522|ES35|ES35|3|1|SAN-ES|Banco Santander SA (ES)|100|-66|-66|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-95|-95|0|AMS-ES|Amadeus IT Holding SA|0|-81|-81|0
1683193502|2023-05-04 09:45:02|1683193525|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|63|MSFT-US|Microsoft Corp (All Sessions)|43|-11|-34.1|25|PFE-US|Pfizer Inc (All Sessions)|29|-51|-158.1|67|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-99.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100
1683193502|2023-05-04 09:45:02|1683193527|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|63|PFE-US|Pfizer Inc (All Sessions)|29|-17|-159.8|67|FB-US|Meta Platforms Inc (All Sessions)|14|-10|-94|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-103.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100
1683193502|2023-05-04 09:45:02|1683193530|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|63|MSFT-US|Microsoft Corp (All Sessions)|43|-5|-35.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|43|-100|-710|75|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-92.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|14.2|100|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100
1683193502|2023-05-04 09:45:02|1683193539|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|9|-36|-28.8|0|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|SCI-SG|Sembcorp Industries Ltd|9|96|76.8|50|KEP-SG|Keppel Corp Ltd|0|69|55.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-74|-59.2|0|SMM-SG|SembCorp Marine Ltd|0|48|38.4|100
1683193502|2023-05-04 09:45:02|1683193546|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|99|475.2|78|FSR-ZA|FirstRand Ltd|88|-22|-105.6|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|51|244.8|80|IMP-ZA|Impala Platinum Holdings Ltd|50|24|115.2|80|NPN-ZA|Naspers Ltd|50|-30|-144|100|MPC-ZA|Mr Price Group Ltd|38|-72|-345.6|100|MTN-ZA|MTN Group Ltd|13|-30|-144|100|GRT-ZA|Growthpoint Properties Ltd|0|-17|-81.6|100|NTC-ZA|Netcare Ltd|0|9|43.2|0|SOL-ZA|Sasol Ltd|0|0|0|0
1683193803|2023-05-04 09:50:03|1683193807|DE30|DE30|10|8.8|ADS-DE|Adidas AG|100|-16|-140.8|40|ANN-DE|Vonovia SE|100|-40|-352|40|DBK-DE|Deutsche Bank AG|50|-7|-61.6|0|ZAL-DE|Zalando SE|50|-99|-871.2|33|HFG-DE|HelloFresh SE|25|-18|-158.4|100|IFX-DE|Infineon Technologies AG|25|-40|-352|0|BAY-DE|Bayer AG|0|6|52.8|100|BEI-DE|Beiersdorf AG|0|-17|-149.6|0|BMW-DE|Bayerische Motoren Werke AG|0|15|132|0|DB1-DE|Deutsche Boerse AG|0|9|79.2|100
1683193803|2023-05-04 09:50:03|1683193809|FR40|FR40|9|6.4|PUB-FR|Publicis Groupe SA|100|-100|-640|100|RENA-FR|Renault SA|33|-18|-115.2|50|VIE-FR|Veolia Environnement SA|33|-30|-192|50|CAP-FR|Cap Gemini SA|0|-38|-243.2|0|DANO-FR|Danone SA|0|-13|-83.2|100|LI-FR|Klepierre|0|-39|-249.6|0|LR-FR|Legrand SA|0|-11|-70.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-3|-19.2|0|OR-FR|L'Oreal SA|0|-43|-275.2|100
1683193803|2023-05-04 09:50:03|1683193811|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|38|LLOY-UK|Lloyds Banking Group PLC|1|-2|-30.6|85|EZJ-UK|easyJet PLC|1|-16|-244.8|100|LGEN-UK|Legal & General Group PLC|1|-8|-122.4|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-122.4|44|GLEN-UK|Glencore PLC (LSE)|0|-24|-367.2|43|TW-UK|Taylor Wimpey PLC|0|-3|-45.9|57|VOD-UK|Vodafone Group PLC|0|-4|-61.2|14|CPI-UK|Capita PLC|0|-11|-168.3|67|BARC-UK|Barclays PLC|0|-5|-76.5|60
1683193803|2023-05-04 09:50:03|1683193813|DETE30|DETE30|3|0.9|NDX1-DE|Nordex SE|100|-93|-83.7|50|S92-DE|SMA Solar Technology AG|33|40|36|50|COP-DE|CompuGroup Medical AG|0|-57|-51.3|0
1683193803|2023-05-04 09:50:03|1683193816|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-120|25|GEBN-CH|Geberit AG|0|45|54|0
1683193803|2023-05-04 09:50:03|1683193820|SE30|SE30|5|8.6|ELUXB-SE|Electrolux AB|100|-34|-292.4|100|ABB-SE|ABB Ltd (SE)|0|-7|-60.2|0|ERICB-SE|Ericsson (LM) - B|0|-16|-137.6|0|SKAB-SE|Skanska AB|0|-99|-851.4|100|TEL2b-SE|Tele2 AB - B|0|-11|-94.6|0
1683193803|2023-05-04 09:50:03|1683193823|ES35|ES35|1|0.3|ACX-ES|Acerinox SA|100|-83|-24.9|100
1683193803|2023-05-04 09:50:03|1683193825|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|57|MSFT-US|Microsoft Corp (All Sessions)|67|-11|-34.1|20|PFE-US|Pfizer Inc (All Sessions)|33|-51|-158.1|67|INTC-US|Intel Corp (All Sessions)|17|100|310|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|NKE-US|NIKE Inc (All Sessions)|0|-32|-99.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683193803|2023-05-04 09:50:03|1683193827|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|57|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-94|33|PFE-US|Pfizer Inc (All Sessions)|33|-17|-159.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-103.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100
1683193803|2023-05-04 09:50:03|1683193830|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|57|MSFT-US|Microsoft Corp (All Sessions)|67|-5|-35.5|20|QCOM-US|QUALCOMM Inc (All Sessions)|50|-100|-710|75|FB-US|Meta Platforms Inc (All Sessions)|33|-13|-92.3|33|INTC-US|Intel Corp (All Sessions)|17|44|312.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-21.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100
1683193803|2023-05-04 09:50:03|1683193838|SGBC|SGBC|5|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|CIT-SG|City Developments Ltd|9|-36|-28.8|0|DBS-SG|DBS Group Holdings Ltd|9|-2|-1.6|100|SCI-SG|Sembcorp Industries Ltd|9|96|76.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-74|-59.2|0
1683193803|2023-05-04 09:50:03|1683193847|ZA40|ZA40|7|4.8|GFI-ZA|Gold Fields Ltd|100|100|480|70|FSR-ZA|FirstRand Ltd|78|-22|-105.6|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|51|244.8|80|MPC-ZA|Mr Price Group Ltd|33|-70|-336|100|MTN-ZA|MTN Group Ltd|22|-29|-139.2|100|IMP-ZA|Impala Platinum Holdings Ltd|11|28|134.4|50|NTC-ZA|Netcare Ltd|0|9|43.2|0
1683194101|2023-05-04 09:55:01|1683194105|DE30|DE30|10|9.2|ADS-DE|Adidas AG|100|-17|-156.4|40|ANN-DE|Vonovia SE|100|-35|-322|40|ZAL-DE|Zalando SE|50|-99|-910.8|33|DBK-DE|Deutsche Bank AG|25|-9|-82.8|0|DHER-DE|Delivery Hero SE|25|39|358.8|0|HFG-DE|HelloFresh SE|25|-17|-156.4|100|IFX-DE|Infineon Technologies AG|25|-36|-331.2|0|BAY-DE|Bayer AG|0|6|55.2|100|BEI-DE|Beiersdorf AG|0|-16|-147.2|0|BMW-DE|Bayerische Motoren Werke AG|0|11|101.2|0
1683194101|2023-05-04 09:55:01|1683194108|FR40|FR40|8|7|PUB-FR|Publicis Groupe SA|100|-99|-693|100|RENA-FR|Renault SA|100|-17|-119|33|VIE-FR|Veolia Environnement SA|50|-28|-196|50|CAP-FR|Cap Gemini SA|0|-39|-273|0|DANO-FR|Danone SA|0|-12|-84|100|LR-FR|Legrand SA|0|-12|-84|100|ML-FR|Cie Generale des Etablissements Michelin|0|-4|-28|0|OR-FR|L'Oreal SA|0|-38|-266|100
1683194101|2023-05-04 09:55:01|1683194111|FT100|FT100|10|11.8|THGLN-GB|THG Holdings|100|-100|-1180|39|LLOY-UK|Lloyds Banking Group PLC|1|-3|-35.4|83|LGEN-UK|Legal & General Group PLC|1|-11|-129.8|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-118|33|EZJ-UK|easyJet PLC|0|-20|-236|100|BARC-UK|Barclays PLC|0|-7|-82.6|43|GLEN-UK|Glencore PLC (LSE)|0|-31|-365.8|43|TW-UK|Taylor Wimpey PLC|0|-4|-47.2|57|VOD-UK|Vodafone Group PLC|0|-6|-70.8|14|CPI-UK|Capita PLC|0|-15|-177|67
1683194101|2023-05-04 09:55:01|1683194114|DETE30|DETE30|3|0.8|NDX1-DE|Nordex SE|100|-100|-80|50|S92-DE|SMA Solar Technology AG|33|49|39.2|50|COP-DE|CompuGroup Medical AG|0|-64|-51.2|0
1683194101|2023-05-04 09:55:01|1683194117|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|25
1683194101|2023-05-04 09:55:01|1683194123|SE30|SE30|5|8.8|ELUXB-SE|Electrolux AB|100|-36|-316.8|100|ABB-SE|ABB Ltd (SE)|0|-7|-61.6|0|ERICB-SE|Ericsson (LM) - B|0|-15|-132|0|SKAB-SE|Skanska AB|0|-100|-880|100|TEL2b-SE|Tele2 AB - B|0|-10|-88|0
1683194101|2023-05-04 09:55:01|1683194126|ES35|ES35|2|1.1|SAN-ES|Banco Santander SA (ES)|100|-73|-80.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-92|-101.2|0
1683194101|2023-05-04 09:55:01|1683194129|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|57|MSFT-US|Microsoft Corp (All Sessions)|50|-11|-34.1|25|PFE-US|Pfizer Inc (All Sessions)|33|-51|-158.1|67|INTC-US|Intel Corp (All Sessions)|17|100|310|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683194101|2023-05-04 09:55:01|1683194132|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|57|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-94|25|PFE-US|Pfizer Inc (All Sessions)|33|-17|-159.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|0
1683194101|2023-05-04 09:55:01|1683194134|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|57|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-92.3|25|MSFT-US|Microsoft Corp (All Sessions)|50|-5|-35.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|33|-100|-710|67|AMZN-US|Amazon.com Inc (All Sessions)|17|-3|-21.3|0|INTC-US|Intel Corp (All Sessions)|17|44|312.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100
1683194101|2023-05-04 09:55:01|1683194141|SGBC|SGBC|3|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|DBS-SG|DBS Group Holdings Ltd|0|-2|-1.6|100|SCI-SG|Sembcorp Industries Ltd|0|96|76.8|50
1683194101|2023-05-04 09:55:01|1683194148|ZA40|ZA40|7|4.7|FSR-ZA|FirstRand Ltd|100|-22|-103.4|13|GFI-ZA|Gold Fields Ltd|100|100|470|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|54|253.8|67|MPC-ZA|Mr Price Group Ltd|29|-73|-343.1|100|MTN-ZA|MTN Group Ltd|29|-33|-155.1|100|IMP-ZA|Impala Platinum Holdings Ltd|14|29|136.3|50|NTC-ZA|Netcare Ltd|0|8|37.6|0
1683194402|2023-05-04 10:00:02|1683194408|DE30|DE30|10|9.1|ADS-DE|Adidas AG|100|-16|-145.6|40|ANN-DE|Vonovia SE|75|-30|-273|25|DBK-DE|Deutsche Bank AG|25|-10|-91|0|DHER-DE|Delivery Hero SE|25|43|391.3|0|HFG-DE|HelloFresh SE|25|-17|-154.7|100|IFX-DE|Infineon Technologies AG|25|-35|-318.5|0|ZAL-DE|Zalando SE|25|-100|-910|50|BAY-DE|Bayer AG|0|5|45.5|100|BEI-DE|Beiersdorf AG|0|-17|-154.7|0|BMW-DE|Bayerische Motoren Werke AG|0|12|109.2|0
1683194402|2023-05-04 10:00:02|1683194416|FR40|FR40|9|7.3|CS-FR|AXA SA|100|-15|-109.5|33|PUB-FR|Publicis Groupe SA|100|-100|-730|100|RENA-FR|Renault SA|100|-18|-131.4|33|VIE-FR|Veolia Environnement SA|50|-28|-204.4|50|CAP-FR|Cap Gemini SA|0|-39|-284.7|0|DANO-FR|Danone SA|0|-11|-80.3|100|LR-FR|Legrand SA|0|-12|-87.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-3|-21.9|0|OR-FR|L'Oreal SA|0|-36|-262.8|100
1683194402|2023-05-04 10:00:02|1683194418|FT100|FT100|10|12.8|THGLN-GB|THG Holdings|100|-99|-1267.2|39|LLOY-UK|Lloyds Banking Group PLC|1|-2|-25.6|77|LGEN-UK|Legal & General Group PLC|1|-9|-115.2|70|BARC-UK|Barclays PLC|0|-5|-64|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-115.2|33|CPI-UK|Capita PLC|0|-16|-204.8|67|EZJ-UK|easyJet PLC|0|-19|-243.2|100|GLEN-UK|Glencore PLC (LSE)|0|-29|-371.2|43|TW-UK|Taylor Wimpey PLC|0|-3|-38.4|57|BP-UK|BP PLC|0|-3|-38.4|80
1683194402|2023-05-04 10:00:02|1683194420|DETE30|DETE30|3|0.8|NDX1-DE|Nordex SE|100|-94|-75.2|50|S92-DE|SMA Solar Technology AG|33|45|36|50|COP-DE|CompuGroup Medical AG|0|-59|-47.2|0
1683194402|2023-05-04 10:00:02|1683194423|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|25
1683194402|2023-05-04 10:00:02|1683194548|SE30|SE30|4|8.9|ELUXB-SE|Electrolux AB|100|-33|-293.7|100|ABB-SE|ABB Ltd (SE)|0|-7|-62.3|0|SKAB-SE|Skanska AB|0|-99|-881.1|100|TEL2b-SE|Tele2 AB - B|0|-9|-80.1|0
1683194402|2023-05-04 10:00:02|1683194550|ES35|ES35|2|0.9|SAN-ES|Banco Santander SA (ES)|100|-86|-77.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-92|-82.8|0
1683194402|2023-05-04 10:00:02|1683194553|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|63|MSFT-US|Microsoft Corp (All Sessions)|43|-11|-34.1|25|PFE-US|Pfizer Inc (All Sessions)|29|-51|-158.1|67|INTC-US|Intel Corp (All Sessions)|14|100|310|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683194402|2023-05-04 10:00:02|1683194555|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|63|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-94|25|PFE-US|Pfizer Inc (All Sessions)|29|-17|-159.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100
1683194402|2023-05-04 10:00:02|1683194558|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|57|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-92.3|25|MSFT-US|Microsoft Corp (All Sessions)|50|-5|-35.5|25|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-21.3|0|INTC-US|Intel Corp (All Sessions)|17|44|312.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|17|-100|-710|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100
1683194402|2023-05-04 10:00:02|1683194570|SGBC|SGBC|3|0.8|SGX-SG|Singapore Exchange Ltd|100|-45|-36|25|SCI-SG|Sembcorp Industries Ltd|9|96|76.8|50|DBS-SG|DBS Group Holdings Ltd|0|-2|-1.6|100
1683194701|2023-05-04 10:05:01|1683194719|DE30|DE30|10|8.9|ADS-DE|Adidas AG|100|-14|-124.6|40|ANN-DE|Vonovia SE|75|-34|-302.6|25|ZAL-DE|Zalando SE|50|-100|-890|67|DHER-DE|Delivery Hero SE|25|40|356|0|HFG-DE|HelloFresh SE|25|-21|-186.9|100|IFX-DE|Infineon Technologies AG|25|-38|-338.2|0|BAY-DE|Bayer AG|0|3|26.7|100|BEI-DE|Beiersdorf AG|0|-16|-142.4|0|BMW-DE|Bayerische Motoren Werke AG|0|11|97.9|0|DB1-DE|Deutsche Boerse AG|0|5|44.5|100
1683194701|2023-05-04 10:05:01|1683194721|FR40|FR40|9|7.3|PUB-FR|Publicis Groupe SA|100|-99|-722.7|67|EAD-FR|Airbus Group NV (FR)|50|-21|-153.3|50|SASY-FR|Sanofi|50|9|65.7|100|BNPP-FR|BNP Paribas SA|0|-1|-7.3|100|DANO-FR|Danone SA|0|-12|-87.6|0|DG-FR|Vinci SA|0|-8|-58.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-80.3|0|OR-FR|L'Oreal SA|0|-34|-248.2|0|SAF-FR|Safran SA|0|-15|-109.5|0
1683194701|2023-05-04 10:05:01|1683194724|FT100|FT100|10|12.4|THGLN-GB|THG Holdings|100|-99|-1227.6|44|LLOY-UK|Lloyds Banking Group PLC|1|-4|-49.6|75|BARC-UK|Barclays PLC|1|-7|-86.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-9|-111.6|20|EZJ-UK|easyJet PLC|1|-20|-248|100|CPI-UK|Capita PLC|0|-17|-210.8|67|LGEN-UK|Legal & General Group PLC|0|-11|-136.4|63|GLEN-UK|Glencore PLC (LSE)|0|-31|-384.4|43|TW-UK|Taylor Wimpey PLC|0|-3|-37.2|57|BP-UK|BP PLC|0|-5|-62|83
1683194701|2023-05-04 10:05:01|1683194726|DETE30|DETE30|3|0.8|NDX1-DE|Nordex SE|100|-94|-75.2|50|S92-DE|SMA Solar Technology AG|33|49|39.2|50|COP-DE|CompuGroup Medical AG|0|-61|-48.8|0
1683194701|2023-05-04 10:05:01|1683194729|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-127.4|100
1683194701|2023-05-04 10:05:01|1683194734|SE30|SE30|4|8.9|ELUXB-SE|Electrolux AB|100|-33|-293.7|100|ABB-SE|ABB Ltd (SE)|0|-8|-71.2|0|SKAB-SE|Skanska AB|0|-99|-881.1|100|TEL2b-SE|Tele2 AB - B|0|-10|-89|0
1683194701|2023-05-04 10:05:01|1683194736|ES35|ES35|2|1.1|SAN-ES|Banco Santander SA (ES)|100|-96|-105.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-92|-101.2|0
1683194701|2023-05-04 10:05:01|1683194739|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|MSFT-US|Microsoft Corp (All Sessions)|43|-11|-34.1|25|PFE-US|Pfizer Inc (All Sessions)|29|-51|-158.1|67|INTC-US|Intel Corp (All Sessions)|14|100|310|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683194701|2023-05-04 10:05:01|1683194741|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-94|25|PFE-US|Pfizer Inc (All Sessions)|29|-17|-159.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100
1683194701|2023-05-04 10:05:01|1683194743|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-21.3|0|FB-US|Meta Platforms Inc (All Sessions)|43|-13|-92.3|25|MSFT-US|Microsoft Corp (All Sessions)|43|-5|-35.5|25|INTC-US|Intel Corp (All Sessions)|14|44|312.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|14|-100|-710|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100
1683194701|2023-05-04 10:05:01|1683194750|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|96|76.8|50
1683194701|2023-05-04 10:05:01|1683194756|ZA40|ZA40|7|5|FSR-ZA|FirstRand Ltd|100|-27|-135|13|MTN-ZA|MTN Group Ltd|71|-47|-235|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|58|290|60|GFI-ZA|Gold Fields Ltd|43|99|495|50|MPC-ZA|Mr Price Group Ltd|29|-75|-375|100|IMP-ZA|Impala Platinum Holdings Ltd|14|25|125|50|NTC-ZA|Netcare Ltd|0|3|15|0
1683194402|2023-05-04 10:00:02|1683194818|ZA40|ZA40|7|4.9|FSR-ZA|FirstRand Ltd|100|-28|-137.2|13|MTN-ZA|MTN Group Ltd|71|-48|-235.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|59|289.1|75|GFI-ZA|Gold Fields Ltd|43|98|480.2|50|MPC-ZA|Mr Price Group Ltd|29|-78|-382.2|100|IMP-ZA|Impala Platinum Holdings Ltd|14|26|127.4|50|NTC-ZA|Netcare Ltd|0|3|14.7|0
1683195002|2023-05-04 10:10:02|1683195004|DE30|DE30|10|8.6|ADS-DE|Adidas AG|100|-12|-103.2|40|ANN-DE|Vonovia SE|75|-36|-309.6|25|ZAL-DE|Zalando SE|50|-100|-860|67|DHER-DE|Delivery Hero SE|25|42|361.2|0|HFG-DE|HelloFresh SE|25|-21|-180.6|100|IFX-DE|Infineon Technologies AG|25|-37|-318.2|0|BAY-DE|Bayer AG|0|4|34.4|100|BEI-DE|Beiersdorf AG|0|-15|-129|0|BMW-DE|Bayerische Motoren Werke AG|0|12|103.2|0|DB1-DE|Deutsche Boerse AG|0|6|51.6|100
1683195002|2023-05-04 10:10:02|1683195006|FR40|FR40|9|7.7|CS-FR|AXA SA|100|-19|-146.3|25|FTE-FR|Orange SA|67|-7|-53.9|33|RENA-FR|Renault SA|67|-21|-161.7|33|PUB-FR|Publicis Groupe SA|33|-99|-762.3|100|CAP-FR|Cap Gemini SA|0|-40|-308|0|GLE-FR|Societe Generale SA|0|-15|-115.5|100|LR-FR|Legrand SA|0|-15|-115.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|-5|-38.5|0|VIE-FR|Veolia Environnement SA|0|-31|-238.7|0
1683195002|2023-05-04 10:10:02|1683195009|FT100|FT100|10|14|LLOY-UK|Lloyds Banking Group PLC|100|-4|-56|59|TSCO-UK|Tesco PLC|91|-1|-14|52|BARC-UK|Barclays PLC|81|-8|-112|54|THGLN-GB|THG Holdings|22|-100|-1400|67|EZJ-UK|easyJet PLC|6|-19|-266|100|REL-UK|RELX PLC|3|-29|-406|67|VOD-UK|Vodafone Group PLC|3|-6|-84|0|WPP-UK|WPP PLC|3|-35|-490|67|NXT-UK|Next PLC|0|15|210|50|RIO-UK|Rio Tinto PLC|0|-1|-14|100
1683195002|2023-05-04 10:10:02|1683195014|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-131.6|100
1683195002|2023-05-04 10:10:02|1683195018|SE30|SE30|5|1.4|SWEDA-SE|Swedbank AB|100|-96|-134.4|100|TEL2b-SE|Tele2 AB - B|33|-79|-110.6|50|ABB-SE|ABB Ltd (SE)|0|-46|-64.4|0|ATCOA-SE|Atlas Copco AB - A|0|29|40.6|100|VOLVB-SE|Volvo AB - B|0|11|15.4|0
1683195002|2023-05-04 10:10:02|1683195021|ES35|ES35|4|1.8|BKT-ES|Bankinter SA|100|-60|-108|60|SAN-ES|Banco Santander SA (ES)|89|-72|-129.6|78|CRI-ES|CaixaBank|0|-99|-178.2|100|TEF-ES|Telefonica SA|0|-94|-169.2|100
1683195002|2023-05-04 10:10:02|1683195027|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|MSFT-US|Microsoft Corp (All Sessions)|43|-11|-34.1|25|PFE-US|Pfizer Inc (All Sessions)|14|-51|-158.1|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|INTC-US|Intel Corp (All Sessions)|0|100|310|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683195002|2023-05-04 10:10:02|1683195029|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-94|25|PFE-US|Pfizer Inc (All Sessions)|14|-17|-159.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100
1683195002|2023-05-04 10:10:02|1683195032|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-21.3|0|FB-US|Meta Platforms Inc (All Sessions)|43|-13|-92.3|25|MSFT-US|Microsoft Corp (All Sessions)|43|-5|-35.5|25|INTC-US|Intel Corp (All Sessions)|14|44|312.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|14|-100|-710|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100
1683195002|2023-05-04 10:10:02|1683195039|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|96|76.8|50
1683195002|2023-05-04 10:10:02|1683195047|ZA40|ZA40|9|4.9|MTN-ZA|MTN Group Ltd|100|-60|-294|70|FSR-ZA|FirstRand Ltd|78|-29|-142.1|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|65|318.5|75|GFI-ZA|Gold Fields Ltd|22|99|485.1|33|MPC-ZA|Mr Price Group Ltd|22|-78|-382.2|100|IMP-ZA|Impala Platinum Holdings Ltd|11|23|112.7|50|SBK-ZA|Standard Bank Group Ltd|11|-51|-249.9|100|NTC-ZA|Netcare Ltd|0|3|14.7|0|VOD-ZA|Vodacom Group Ltd|0|-25|-122.5|100
1683195303|2023-05-04 10:15:03|1683195313|DE30|DE30|10|8.5|ADS-DE|Adidas AG|100|-12|-102|40|HFG-DE|HelloFresh SE|75|-18|-153|50|ANN-DE|Vonovia SE|50|-38|-323|67|ZAL-DE|Zalando SE|50|-100|-850|67|DHER-DE|Delivery Hero SE|25|44|374|0|IFX-DE|Infineon Technologies AG|25|-37|-314.5|0|BAY-DE|Bayer AG|0|4|34|100|BEI-DE|Beiersdorf AG|0|-15|-127.5|0|BMW-DE|Bayerische Motoren Werke AG|0|14|119|0|DB1-DE|Deutsche Boerse AG|0|7|59.5|100
1683195303|2023-05-04 10:15:03|1683195316|FR40|FR40|8|7.6|CS-FR|AXA SA|100|-19|-144.4|25|FTE-FR|Orange SA|67|-8|-60.8|33|RENA-FR|Renault SA|67|-19|-144.4|33|PUB-FR|Publicis Groupe SA|33|-99|-752.4|100|CAP-FR|Cap Gemini SA|0|-43|-326.8|0|GLE-FR|Societe Generale SA|0|-15|-114|100|LR-FR|Legrand SA|0|-17|-129.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-3|-22.8|0
1683195303|2023-05-04 10:15:03|1683195318|FT100|FT100|10|15.2|THGLN-GB|THG Holdings|100|-100|-1520|48|LLOY-UK|Lloyds Banking Group PLC|2|-5|-76|74|EZJ-UK|easyJet PLC|1|-18|-273.6|100|BARC-UK|Barclays PLC|1|-8|-121.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-167.2|25|BP-UK|BP PLC|0|-5|-76|75|CPI-UK|Capita PLC|0|-14|-212.8|75|GLEN-UK|Glencore PLC (LSE)|0|-26|-395.2|86|TW-UK|Taylor Wimpey PLC|0|-3|-45.6|57|TUI-UK|TUI AG (LSE)|0|-2|-30.4|17
1683195303|2023-05-04 10:15:03|1683195321|DETE30|DETE30|2|0.8|NDX1-DE|Nordex SE|100|-96|-76.8|50|S92-DE|SMA Solar Technology AG|0|90|72|50
1683195303|2023-05-04 10:15:03|1683195323|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|100
1683195303|2023-05-04 10:15:03|1683195327|SE30|SE30|2|2.5|ELUXB-SE|Electrolux AB|100|-97|-242.5|100|ABB-SE|ABB Ltd (SE)|0|-25|-62.5|0
1683195303|2023-05-04 10:15:03|1683195331|ES35|ES35|5|1.9|BKT-ES|Bankinter SA|100|-58|-110.2|60|SAN-ES|Banco Santander SA (ES)|100|-76|-144.4|80|TEF-ES|Telefonica SA|11|-98|-186.2|50|CRI-ES|CaixaBank|0|-98|-186.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-142.5|100
1683195303|2023-05-04 10:15:03|1683195335|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|55|MSFT-US|Microsoft Corp (All Sessions)|1|-11|-34.1|67|GE-US|General Electric Co (All Sessions)|0|7|21.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|100|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-89.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-155|0|IBM-US|IBM Corp (All Sessions)|0|-45|-139.5|100|INTC-US|Intel Corp (All Sessions)|0|100|310|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|100
1683195303|2023-05-04 10:15:03|1683195337|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|44|FB-US|Meta Platforms Inc (All Sessions)|38|-10|-94|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100
1683195303|2023-05-04 10:15:03|1683195340|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-24.8|58|AAPL-US|Apple Inc (All Sessions)|92|-55|-170.5|55|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-33|-102.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-93|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|50|NFLX-US|Netflix Inc (All Sessions)|0|19|58.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-89.9|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100
1683195303|2023-05-04 10:15:03|1683195347|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|96|76.8|50
1683195303|2023-05-04 10:15:03|1683195355|ZA40|ZA40|9|5.1|MTN-ZA|MTN Group Ltd|100|-51|-260.1|64|FSR-ZA|FirstRand Ltd|70|-33|-168.3|13|IMP-ZA|Impala Platinum Holdings Ltd|40|31|158.1|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|70|357|50|MPC-ZA|Mr Price Group Ltd|30|-75|-382.5|100|GFI-ZA|Gold Fields Ltd|20|100|510|0|SBK-ZA|Standard Bank Group Ltd|20|-54|-275.4|100|VOD-ZA|Vodacom Group Ltd|10|-26|-132.6|100|NTC-ZA|Netcare Ltd|0|1|5.1|0
1683195601|2023-05-04 10:20:01|1683195607|DE30|DE30|10|8.8|ADS-DE|Adidas AG|100|-12|-105.6|40|HFG-DE|HelloFresh SE|50|-17|-149.6|33|ZAL-DE|Zalando SE|50|-100|-880|67|ANN-DE|Vonovia SE|25|-36|-316.8|50|DHER-DE|Delivery Hero SE|25|42|369.6|0|IFX-DE|Infineon Technologies AG|25|-34|-299.2|0|BAY-DE|Bayer AG|0|6|52.8|100|BEI-DE|Beiersdorf AG|0|-14|-123.2|0|BMW-DE|Bayerische Motoren Werke AG|0|15|132|0|DB1-DE|Deutsche Boerse AG|0|7|61.6|100
1683195601|2023-05-04 10:20:01|1683195610|FR40|FR40|6|7.7|CS-FR|AXA SA|100|-19|-146.3|25|FTE-FR|Orange SA|67|-8|-61.6|33|RENA-FR|Renault SA|33|-21|-161.7|50|GLE-FR|Societe Generale SA|0|-15|-115.5|100|LR-FR|Legrand SA|0|-15|-115.5|100|PUB-FR|Publicis Groupe SA|0|-99|-762.3|100
1683195601|2023-05-04 10:20:01|1683195612|FT100|FT100|10|14.8|THGLN-GB|THG Holdings|100|-100|-1480|49|LLOY-UK|Lloyds Banking Group PLC|2|-4|-59.2|71|BARC-UK|Barclays PLC|1|-8|-118.4|64|EZJ-UK|easyJet PLC|1|-16|-236.8|100|BP-UK|BP PLC|1|-7|-103.6|70|CPI-UK|Capita PLC|1|-15|-222|80|VOD-UK|Vodafone Group PLC|1|-6|-88.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-11|-162.8|33|TW-UK|Taylor Wimpey PLC|0|-3|-44.4|57|BT-UK|BT Group PLC|0|-12|-177.6|67
1683195601|2023-05-04 10:20:01|1683195614|DETE30|DETE30|2|0.9|NDX1-DE|Nordex SE|100|-91|-81.9|50|S92-DE|SMA Solar Technology AG|0|74|66.6|0
1683195601|2023-05-04 10:20:01|1683195617|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|100
1683195601|2023-05-04 10:20:01|1683195621|SE30|SE30|3|2.4|ELUXB-SE|Electrolux AB|100|-99|-237.6|100|ABB-SE|ABB Ltd (SE)|0|-26|-62.4|0|SAND-SE|Sandvik AB|0|-59|-141.6|0
1683195601|2023-05-04 10:20:01|1683195623|ES35|ES35|5|1.9|BKT-ES|Bankinter SA|100|-43|-81.7|60|SAN-ES|Banco Santander SA (ES)|89|-73|-138.7|78|TEF-ES|Telefonica SA|11|-98|-186.2|50|CRI-ES|CaixaBank|0|-95|-180.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-75|-142.5|100
1683195601|2023-05-04 10:20:01|1683195626|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|44|MSFT-US|Microsoft Corp (All Sessions)|38|-11|-34.1|25|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|INTC-US|Intel Corp (All Sessions)|0|100|310|0|PFE-US|Pfizer Inc (All Sessions)|0|-51|-158.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683195601|2023-05-04 10:20:01|1683195628|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|44|FB-US|Meta Platforms Inc (All Sessions)|38|-10|-94|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|0
1683195601|2023-05-04 10:20:01|1683195631|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-24.8|58|AAPL-US|Apple Inc (All Sessions)|92|-55|-170.5|55|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-33|-102.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-93|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|5|15.5|50|NFLX-US|Netflix Inc (All Sessions)|0|19|58.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-89.9|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100
1683195601|2023-05-04 10:20:01|1683195645|ZA40|ZA40|9|5.2|MTN-ZA|MTN Group Ltd|100|-55|-286|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|69|358.8|50|FSR-ZA|FirstRand Ltd|55|-36|-187.2|14|IMP-ZA|Impala Platinum Holdings Ltd|36|26|135.2|80|MPC-ZA|Mr Price Group Ltd|36|-77|-400.4|100|SBK-ZA|Standard Bank Group Ltd|18|-60|-312|100|GFI-ZA|Gold Fields Ltd|9|100|520|0|VOD-ZA|Vodacom Group Ltd|9|-32|-166.4|100|NTC-ZA|Netcare Ltd|0|1|5.2|0
1683195903|2023-05-04 10:25:03|1683195909|DE30|DE30|10|8.8|ZAL-DE|Zalando SE|100|-100|-880|67|ANN-DE|Vonovia SE|50|-38|-334.4|50|HFG-DE|HelloFresh SE|50|-15|-132|0|BAY-DE|Bayer AG|0|7|61.6|100|BEI-DE|Beiersdorf AG|0|-14|-123.2|0|DB1-DE|Deutsche Boerse AG|0|8|70.4|100|DBK-DE|Deutsche Bank AG|0|-10|-88|100|DHER-DE|Delivery Hero SE|0|39|343.2|0|EOA-DE|E.ON SE|0|-2|-17.6|0|PUM-DE|Puma SE|0|-12|-105.6|0
1683195903|2023-05-04 10:25:03|1683195916|FR40|FR40|5|1.6|CS-FR|AXA SA|100|-85|-136|25|FTE-FR|Orange SA|67|-34|-54.4|33|GLE-FR|Societe Generale SA|0|-60|-96|100|LR-FR|Legrand SA|0|-57|-91.2|100|RENA-FR|Renault SA|0|-96|-153.6|0
1683195903|2023-05-04 10:25:03|1683195920|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|52|LLOY-UK|Lloyds Banking Group PLC|3|-3|-47.7|67|BARC-UK|Barclays PLC|1|-6|-95.4|64|BP-UK|BP PLC|1|-7|-111.3|73|EZJ-UK|easyJet PLC|1|-13|-206.7|100|CPI-UK|Capita PLC|1|-12|-190.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-127.2|33|BT-UK|BT Group PLC|0|-11|-174.9|67|TFI-UK|Informa PLC|0|-24|-381.6|50|VOD-UK|Vodafone Group PLC|0|-6|-95.4|33
1683195903|2023-05-04 10:25:03|1683195922|DETE30|DETE30|1|0.8|S92-DE|SMA Solar Technology AG|100|99|79.2|0
1683195903|2023-05-04 10:25:03|1683195925|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|100
1683195903|2023-05-04 10:25:03|1683195929|SE30|SE30|9|2.4|ABB-SE|ABB Ltd (SE)|100|-25|-60|60|SWEDA-SE|Swedbank AB|33|-47|-112.8|100|BOL-SE|Boliden AB|22|11|26.4|67|ELUXB-SE|Electrolux AB|11|-97|-232.8|50|ALFA-SE|Alfa Laval AB|0|47|112.8|100|AZN-SE|AstraZeneca PLC (SE)|0|-22|-52.8|0|NOKI-SE|Nokia OYJ (SE)|0|-71|-170.4|100|TEL2b-SE|Tele2 AB - B|0|-61|-146.4|0|VOLVB-SE|Volvo AB - B|0|11|26.4|0
1683195903|2023-05-04 10:25:03|1683195932|ES35|ES35|5|2|BKT-ES|Bankinter SA|100|-25|-50|60|SAN-ES|Banco Santander SA (ES)|100|-59|-118|70|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-59|-118|50|TEF-ES|Telefonica SA|11|-96|-192|50|CRI-ES|CaixaBank|0|-76|-152|100
1683195903|2023-05-04 10:25:03|1683195934|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|29|MSFT-US|Microsoft Corp (All Sessions)|33|-11|-34.1|33|INTC-US|Intel Corp (All Sessions)|17|100|310|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-158.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683195903|2023-05-04 10:25:03|1683195937|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|29|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-94|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|0
1683195903|2023-05-04 10:25:03|1683195941|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|29|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-21.3|20|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-92.3|25|MSFT-US|Microsoft Corp (All Sessions)|33|-5|-35.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-14|-99.4|100|INTC-US|Intel Corp (All Sessions)|17|44|312.4|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|100
1683195903|2023-05-04 10:25:03|1683195957|ZA40|ZA40|10|5.7|MTN-ZA|MTN Group Ltd|100|-48|-273.6|69|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|69|393.3|44|FSR-ZA|FirstRand Ltd|58|-32|-182.4|13|MPC-ZA|Mr Price Group Ltd|33|-71|-404.7|100|IMP-ZA|Impala Platinum Holdings Ltd|25|27|153.9|100|SBK-ZA|Standard Bank Group Ltd|17|-54|-307.8|100|GFI-ZA|Gold Fields Ltd|8|100|570|0|VOD-ZA|Vodacom Group Ltd|8|-28|-159.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-119.7|0|NTC-ZA|Netcare Ltd|0|-1|-5.7|0
1683196201|2023-05-04 10:30:01|1683196204|DE30|DE30|10|3.5|RWEG-DE|RWE AG|100|19|66.5|50|BMW-DE|Bayerische Motoren Werke AG|40|42|147|67|DB1-DE|Deutsche Boerse AG|40|21|73.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|40|-3|-10.5|100|DBK-DE|Deutsche Bank AG|20|-23|-80.5|50|DPW-DE|Deutsche Post AG|20|-23|-80.5|100|ALV-DE|Allianz SE|0|-13|-45.5|100|ANN-DE|Vonovia SE|0|-99|-346.5|0|BAY-DE|Bayer AG|0|17|59.5|100|BNR-DE|Brenntag AG|0|1|3.5|0
1683196201|2023-05-04 10:30:01|1683196207|FR40|FR40|6|1.6|CS-FR|AXA SA|100|-91|-145.6|25|FTE-FR|Orange SA|67|-39|-62.4|33|EAD-FR|Airbus Group NV (FR)|0|-72|-115.2|0|GLE-FR|Societe Generale SA|0|-57|-91.2|100|LR-FR|Legrand SA|0|-61|-97.6|100|RENA-FR|Renault SA|0|-94|-150.4|0
1683196201|2023-05-04 10:30:01|1683196209|FT100|FT100|10|14.6|THGLN-GB|THG Holdings|100|-100|-1460|43|LLOY-UK|Lloyds Banking Group PLC|5|-3|-43.8|71|BP-UK|BP PLC|5|-6|-87.6|85|BARC-UK|Barclays PLC|3|-8|-116.8|71|EZJ-UK|easyJet PLC|3|-14|-204.4|92|CPI-UK|Capita PLC|1|-13|-189.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-131.4|33|BT-UK|BT Group PLC|0|-12|-175.2|67|GLEN-UK|Glencore PLC (LSE)|0|-27|-394.2|100|VOD-UK|Vodafone Group PLC|0|-6|-87.6|33
1683196201|2023-05-04 10:30:01|1683196211|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|94|84.6|0
1683196201|2023-05-04 10:30:01|1683196218|SE30|SE30|4|2.2|ABB-SE|ABB Ltd (SE)|100|-25|-55|0|ELUXB-SE|Electrolux AB|100|-100|-220|100|INVEB-SE|Investor AB - B|100|-84|-184.8|100|SAND-SE|Sandvik AB|100|-49|-107.8|0
1683196201|2023-05-04 10:30:01|1683196220|ES35|ES35|5|1.9|BKT-ES|Bankinter SA|100|-27|-51.3|60|SAN-ES|Banco Santander SA (ES)|100|-63|-119.7|70|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-62|-117.8|50|TEF-ES|Telefonica SA|11|-99|-188.1|50|CRI-ES|CaixaBank|0|-85|-161.5|100
1683196201|2023-05-04 10:30:01|1683196223|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|17|INTC-US|Intel Corp (All Sessions)|20|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-34.1|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-158.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-26|-80.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683196201|2023-05-04 10:30:01|1683196225|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|17|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-94|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-84.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|0
1683196201|2023-05-04 10:30:01|1683196228|USTECH|USTECH|8|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-21.3|29|AAPL-US|Apple Inc (All Sessions)|83|-24|-170.4|17|FB-US|Meta Platforms Inc (All Sessions)|33|-13|-92.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-14|-99.4|100|INTC-US|Intel Corp (All Sessions)|17|44|312.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-35.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|17|-100|-710|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|0
1683196201|2023-05-04 10:30:01|1683196243|ZA40|ZA40|10|5.7|MTN-ZA|MTN Group Ltd|100|-44|-250.8|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|77|74|421.8|55|FSR-ZA|FirstRand Ltd|54|-26|-148.2|13|IMP-ZA|Impala Platinum Holdings Ltd|23|33|188.1|100|MPC-ZA|Mr Price Group Ltd|23|-64|-364.8|100|SBK-ZA|Standard Bank Group Ltd|15|-50|-285|100|GFI-ZA|Gold Fields Ltd|8|99|564.3|0|VOD-ZA|Vodacom Group Ltd|8|-29|-165.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-114|0|NTC-ZA|Netcare Ltd|0|3|17.1|0
1683196501|2023-05-04 10:35:01|1683196505|DE30|DE30|9|8.4|ANN-DE|Vonovia SE|100|-43|-361.2|50|DBK-DE|Deutsche Bank AG|100|-9|-75.6|50|HFG-DE|HelloFresh SE|100|-14|-117.6|0|DB1-DE|Deutsche Boerse AG|0|9|75.6|100|DHER-DE|Delivery Hero SE|0|44|369.6|0|EOA-DE|E.ON SE|0|-4|-33.6|0|PUM-DE|Puma SE|0|-15|-126|0|QIA-DE|QIAGEN NV (DE)|0|37|310.8|0|ZAL-DE|Zalando SE|0|-100|-840|100
1683196501|2023-05-04 10:35:01|1683196507|FR40|FR40|5|1.4|CS-FR|AXA SA|100|-96|-134.4|25|FTE-FR|Orange SA|67|-39|-54.6|33|EAD-FR|Airbus Group NV (FR)|0|-76|-106.4|0|GLE-FR|Societe Generale SA|0|-69|-96.6|100|RENA-FR|Renault SA|0|-99|-138.6|0
1683196501|2023-05-04 10:35:01|1683196510|FT100|FT100|10|14.9|THGLN-GB|THG Holdings|100|-100|-1490|42|BP-UK|BP PLC|6|-6|-89.4|86|LLOY-UK|Lloyds Banking Group PLC|5|-2|-29.8|74|BARC-UK|Barclays PLC|4|-7|-104.3|75|EZJ-UK|easyJet PLC|3|-12|-178.8|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-6|-89.4|20|CPI-UK|Capita PLC|1|-12|-178.8|75|GLEN-UK|Glencore PLC (LSE)|1|-27|-402.3|100|VOD-UK|Vodafone Group PLC|0|-6|-89.4|33|BATS-UK|British American Tobacco PLC (LSE)|0|-7|-104.3|100
1683196501|2023-05-04 10:35:01|1683196513|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|100|110|0
1683196501|2023-05-04 10:35:01|1683196515|CHBC|CHBC|4|1.1|ABBN-CH|ABB Ltd (CH)|100|-46|-50.6|50|NESN-CH|Nestle SA|40|-52|-57.2|40|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-85|-93.5|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-95|-104.5|67
1683196501|2023-05-04 10:35:01|1683196518|SE30|SE30|9|2.1|ABB-SE|ABB Ltd (SE)|100|-23|-48.3|44|SWEDA-SE|Swedbank AB|18|-56|-117.6|100|BOL-SE|Boliden AB|12|14|29.4|67|ELUXB-SE|Electrolux AB|12|-97|-203.7|33|ALFA-SE|Alfa Laval AB|6|64|134.4|50|INVEB-SE|Investor AB - B|6|-90|-189|50|AZN-SE|AstraZeneca PLC (SE)|0|-27|-56.7|0|NOKI-SE|Nokia OYJ (SE)|0|-86|-180.6|100|TEL2b-SE|Tele2 AB - B|0|-65|-136.5|0
1683196501|2023-05-04 10:35:01|1683196521|ES35|ES35|6|3.7|TRE-ES|Tecnicas Reunidas SA|100|-100|-370|67|BKT-ES|Bankinter SA|39|-10|-37|60|SAN-ES|Banco Santander SA (ES)|35|-29|-107.3|78|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-18|-66.6|50|TEF-ES|Telefonica SA|4|-50|-185|50|CRI-ES|CaixaBank|0|-44|-162.8|100
1683196501|2023-05-04 10:35:01|1683196523|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|29|AXP-US|American Express Co (All Sessions)|50|-38|-117.8|0|INTC-US|Intel Corp (All Sessions)|17|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-43.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-158.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683196501|2023-05-04 10:35:01|1683196526|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|17|AXP-US|American Express Co (All Sessions)|60|-12|-112.8|0|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-94|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|432.4|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-47|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-159.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|0
1683196501|2023-05-04 10:35:01|1683196528|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|29|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-21.3|29|FB-US|Meta Platforms Inc (All Sessions)|33|-13|-92.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-14|-99.4|100|INTC-US|Intel Corp (All Sessions)|17|44|312.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-35.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|17|-100|-710|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|0
1683196501|2023-05-04 10:35:01|1683196543|ZA40|ZA40|10|5.6|MTN-ZA|MTN Group Ltd|100|-45|-252|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|77|76|425.6|55|FSR-ZA|FirstRand Ltd|54|-27|-151.2|13|IMP-ZA|Impala Platinum Holdings Ltd|23|28|156.8|100|MPC-ZA|Mr Price Group Ltd|23|-61|-341.6|100|SBK-ZA|Standard Bank Group Ltd|15|-53|-296.8|100|GFI-ZA|Gold Fields Ltd|8|100|560|0|VOD-ZA|Vodacom Group Ltd|8|-30|-168|100|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-112|0|NTC-ZA|Netcare Ltd|0|3|16.8|0
1683196802|2023-05-04 10:40:02|1683196806|DE30|DE30|10|8.5|ANN-DE|Vonovia SE|100|-43|-365.5|50|DBK-DE|Deutsche Bank AG|100|-12|-102|50|HFG-DE|HelloFresh SE|100|-16|-136|0|DB1-DE|Deutsche Boerse AG|0|8|68|100|DHER-DE|Delivery Hero SE|0|44|374|0|EAD-DE|Airbus Group NV (DE)|0|-13|-110.5|100|EOA-DE|E.ON SE|0|-4|-34|0|PUM-DE|Puma SE|0|-15|-127.5|0|QIA-DE|QIAGEN NV (DE)|0|37|314.5|0|ZAL-DE|Zalando SE|0|-100|-850|100
1683196802|2023-05-04 10:40:02|1683196808|FR40|FR40|6|1.6|CS-FR|AXA SA|100|-91|-145.6|25|EAD-FR|Airbus Group NV (FR)|67|-66|-105.6|67|FTE-FR|Orange SA|67|-35|-56|33|GLE-FR|Societe Generale SA|33|-82|-131.2|50|GSZ-FR|ENGIE SA|0|37|59.2|0|RENA-FR|Renault SA|0|-98|-156.8|0
1683196802|2023-05-04 10:40:02|1683196811|FT100|FT100|10|14.9|THGLN-GB|THG Holdings|100|-100|-1490|58|BP-UK|BP PLC|9|-6|-89.4|86|BARC-UK|Barclays PLC|7|-8|-119.2|78|LLOY-UK|Lloyds Banking Group PLC|7|-4|-59.6|78|EZJ-UK|easyJet PLC|5|-13|-193.7|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-7|-104.3|17|GLEN-UK|Glencore PLC (LSE)|2|-28|-417.2|100|VOD-UK|Vodafone Group PLC|1|-6|-89.4|29|BT-UK|BT Group PLC|0|-13|-193.7|67|CPI-UK|Capita PLC|0|-12|-178.8|67
1683196802|2023-05-04 10:40:02|1683196812|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|98|107.8|0
1683196802|2023-05-04 10:40:02|1683196820|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|-97|-213.4|100|INVEB-SE|Investor AB - B|0|-86|-189.2|100|SAND-SE|Sandvik AB|0|-49|-107.8|0
1683196802|2023-05-04 10:40:02|1683196822|ES35|ES35|6|4.3|TRE-ES|Tecnicas Reunidas SA|100|-100|-430|67|BKT-ES|Bankinter SA|39|-16|-68.8|60|SAN-ES|Banco Santander SA (ES)|35|-33|-141.9|78|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-19|-81.7|50|TEF-ES|Telefonica SA|4|-41|-176.3|50|CRI-ES|CaixaBank|0|-46|-197.8|100
1683196802|2023-05-04 10:40:02|1683196824|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|50|IBM-US|IBM Corp (All Sessions)|0|-45|-139.5|46|INTC-US|Intel Corp (All Sessions)|0|100|310|45|AXP-US|American Express Co (All Sessions)|0|-38|-117.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|60|CAT-US|Caterpillar Inc (All Sessions)|0|13|40.3|50|MCD-US|McDonald's Corp (All Sessions)|0|-33|-102.3|75|GE-US|General Electric Co (All Sessions)|0|7|21.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-155|33|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|67
1683196802|2023-05-04 10:40:02|1683196826|US500|US500|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-77|-169.4|25|AXP-US|American Express Co (All Sessions)|43|-53|-116.6|0|FB-US|Meta Platforms Inc (All Sessions)|29|-42|-92.4|0|C-US|Citigroup Inc (All Sessions)|0|-49|-107.8|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-220|0
1683196802|2023-05-04 10:40:02|1683196829|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|25|AMZN-US|Amazon.com Inc (All Sessions)|86|-3|-21.3|29|FB-US|Meta Platforms Inc (All Sessions)|29|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|14|44|312.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-35.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|14|-100|-710|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|0
1683196802|2023-05-04 10:40:02|1683196843|ZA40|ZA40|9|5.5|MTN-ZA|MTN Group Ltd|100|-46|-253|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|77|76|418|45|FSR-ZA|FirstRand Ltd|54|-27|-148.5|13|IMP-ZA|Impala Platinum Holdings Ltd|23|27|148.5|100|MPC-ZA|Mr Price Group Ltd|15|-69|-379.5|100|SBK-ZA|Standard Bank Group Ltd|15|-54|-297|100|GFI-ZA|Gold Fields Ltd|8|98|539|0|VOD-ZA|Vodacom Group Ltd|8|-30|-165|100|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-115.5|0
1683197102|2023-05-04 10:45:02|1683197106|DE30|DE30|10|8.2|DBK-DE|Deutsche Bank AG|100|-14|-114.8|67|HFG-DE|HelloFresh SE|50|-17|-139.4|0|ANN-DE|Vonovia SE|0|-41|-336.2|100|DB1-DE|Deutsche Boerse AG|0|9|73.8|100|DHER-DE|Delivery Hero SE|0|44|360.8|0|EAD-DE|Airbus Group NV (DE)|0|-14|-114.8|100|EOA-DE|E.ON SE|0|-5|-41|0|PUM-DE|Puma SE|0|-15|-123|0|QIA-DE|QIAGEN NV (DE)|0|39|319.8|0|ZAL-DE|Zalando SE|0|-99|-811.8|100
1683197102|2023-05-04 10:45:02|1683197108|FR40|FR40|6|1.6|CS-FR|AXA SA|100|-94|-150.4|25|EAD-FR|Airbus Group NV (FR)|67|-68|-108.8|67|FTE-FR|Orange SA|67|-41|-65.6|33|GLE-FR|Societe Generale SA|33|-89|-142.4|50|GSZ-FR|ENGIE SA|0|24|38.4|0|RENA-FR|Renault SA|0|-98|-156.8|0
1683197102|2023-05-04 10:45:02|1683197110|FT100|FT100|10|15.4|THGLN-GB|THG Holdings|100|-100|-1540|56|BP-UK|BP PLC|17|-8|-123.2|87|BARC-UK|Barclays PLC|14|-8|-123.2|80|LLOY-UK|Lloyds Banking Group PLC|13|-3|-46.2|79|EZJ-UK|easyJet PLC|9|-14|-215.6|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-6|-92.4|18|GLEN-UK|Glencore PLC (LSE)|3|-28|-431.2|100|VOD-UK|Vodafone Group PLC|2|-6|-92.4|38|BT-UK|BT Group PLC|1|-13|-200.2|57|LGEN-UK|Legal & General Group PLC|0|-14|-215.6|100
1683197102|2023-05-04 10:45:02|1683197118|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|-98|-215.6|100|INVEB-SE|Investor AB - B|0|-88|-193.6|100|SAND-SE|Sandvik AB|0|-50|-110|0
1683197102|2023-05-04 10:45:02|1683197121|ES35|ES35|6|4.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-465.3|68|SAN-ES|Banco Santander SA (ES)|42|-33|-155.1|82|BKT-ES|Bankinter SA|38|-17|-79.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-17|-79.9|50|TEF-ES|Telefonica SA|4|-39|-183.3|50|CRI-ES|CaixaBank|0|-43|-202.1|100
1683197102|2023-05-04 10:45:02|1683197123|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|40|AXP-US|American Express Co (All Sessions)|100|-38|-117.8|0|INTC-US|Intel Corp (All Sessions)|25|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|25|-11|-34.1|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-220.1|0
1683197102|2023-05-04 10:45:02|1683197125|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|40|AXP-US|American Express Co (All Sessions)|100|-16|-113.6|0|FHN-US|First Horizon National Corp|50|-99|-702.9|67|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-92.3|0|C-US|Citigroup Inc (All Sessions)|0|-15|-106.5|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-220.1|0
1683197102|2023-05-04 10:45:02|1683197128|USTECH|USTECH|8|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-21.3|25|AAPL-US|Apple Inc (All Sessions)|57|-24|-170.4|40|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|14|44|312.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-35.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|14|-100|-710|50|AAL-US|American Airlines Group Inc|0|-1|-7.1|0
1683197102|2023-05-04 10:45:02|1683197142|ZA40|ZA40|10|5.5|SOL-ZA|Sasol Ltd|100|-5|-27.5|40|AGL-ZA|Anglo American PLC (SA)|75|-8|-44|75|GFI-ZA|Gold Fields Ltd|75|100|550|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|75|412.5|33|BTI-ZA|British American Tobacco PLC (SA)|50|-20|-110|33|BAT-ZA|Brait SE (SA)|25|-22|-121|50|INP-ZA|Investec PLC (SA)|25|-10|-55|50|MTN-ZA|MTN Group Ltd|25|-53|-291.5|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-29|-159.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-11|100
1683197402|2023-05-04 10:50:02|1683197407|DE30|DE30|9|8.3|DBK-DE|Deutsche Bank AG|100|-18|-149.4|67|HFG-DE|HelloFresh SE|50|-19|-157.7|0|ANN-DE|Vonovia SE|0|-44|-365.2|100|DHER-DE|Delivery Hero SE|0|39|323.7|0|EAD-DE|Airbus Group NV (DE)|0|-15|-124.5|100|EOA-DE|E.ON SE|0|-6|-49.8|0|PUM-DE|Puma SE|0|-16|-132.8|0|QIA-DE|QIAGEN NV (DE)|0|40|332|0|ZAL-DE|Zalando SE|0|-100|-830|100
1683197402|2023-05-04 10:50:02|1683197409|FR40|FR40|6|1.8|CS-FR|AXA SA|100|-97|-174.6|25|EAD-FR|Airbus Group NV (FR)|67|-67|-120.6|67|FTE-FR|Orange SA|67|-36|-64.8|33|GLE-FR|Societe Generale SA|33|-96|-172.8|50|GSZ-FR|ENGIE SA|0|12|21.6|0|RENA-FR|Renault SA|0|-99|-178.2|0
1683197402|2023-05-04 10:50:02|1683197412|FT100|FT100|10|14.4|THGLN-GB|THG Holdings|100|-100|-1440|53|BARC-UK|Barclays PLC|17|-11|-158.4|77|BP-UK|BP PLC|17|-9|-129.6|86|LLOY-UK|Lloyds Banking Group PLC|17|-6|-86.4|82|EZJ-UK|easyJet PLC|8|-15|-216|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-7|-100.8|18|GLEN-UK|Glencore PLC (LSE)|2|-32|-460.8|78|VOD-UK|Vodafone Group PLC|2|-7|-100.8|33|LGEN-UK|Legal & General Group PLC|1|-16|-230.4|88|BT-UK|BT Group PLC|0|-15|-216|57
1683197402|2023-05-04 10:50:02|1683197414|DETE30|DETE30|4|2.4|ADV-DE|ADVA Optical Networking SE|100|0|0|57|AFX-DE|Carl Zeiss Meditec AG|20|-11|-26.4|67|COP-DE|CompuGroup Medical AG|0|-24|-57.6|50|SRT3-DE|Sartorius AG - Pfd|0|-99|-237.6|50
1683197402|2023-05-04 10:50:02|1683197417|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-158.4|100
1683197402|2023-05-04 10:50:02|1683197421|SE30|SE30|3|2.4|ELUXB-SE|Electrolux AB|100|-98|-235.2|100|INVEB-SE|Investor AB - B|0|-87|-208.8|100|SAND-SE|Sandvik AB|0|-52|-124.8|0
1683197402|2023-05-04 10:50:02|1683197423|ES35|ES35|6|4.8|TRE-ES|Tecnicas Reunidas SA|100|-98|-470.4|68|SAN-ES|Banco Santander SA (ES)|42|-37|-177.6|82|BKT-ES|Bankinter SA|38|-20|-96|60|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-20|-96|50|TEF-ES|Telefonica SA|4|-39|-187.2|50|CRI-ES|CaixaBank|0|-47|-225.6|100
1683197402|2023-05-04 10:50:02|1683197426|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|33|AXP-US|American Express Co (All Sessions)|80|-38|-117.8|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683197402|2023-05-04 10:50:02|1683197428|US500|US500|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|33|AXP-US|American Express Co (All Sessions)|80|-16|-113.6|0|FHN-US|First Horizon National Corp|40|-99|-702.9|67|C-US|Citigroup Inc (All Sessions)|0|-15|-106.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0
1683197402|2023-05-04 10:50:02|1683197431|USTECH|USTECH|8|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-21.3|29|AAPL-US|Apple Inc (All Sessions)|83|-24|-170.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|33|-100|-710|67|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100
1683197402|2023-05-04 10:50:02|1683197445|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|78|397.8|42|MTN-ZA|MTN Group Ltd|100|-57|-290.7|67|IMP-ZA|Impala Platinum Holdings Ltd|18|33|168.3|100|SBK-ZA|Standard Bank Group Ltd|18|-60|-306|100|GFI-ZA|Gold Fields Ltd|9|99|504.9|50|MPC-ZA|Mr Price Group Ltd|9|-77|-392.7|100|VOD-ZA|Vodacom Group Ltd|9|-34|-173.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-22|-112.2|0|FSR-ZA|FirstRand Ltd|0|-30|-153|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-178.5|100
1683197701|2023-05-04 10:55:01|1683197827|DE30|DE30|6|8.1|DBK-DE|Deutsche Bank AG|100|-17|-137.7|60|HFG-DE|HelloFresh SE|25|-15|-121.5|0|ANN-DE|Vonovia SE|0|-41|-332.1|100|EAD-DE|Airbus Group NV (DE)|0|-14|-113.4|100|QIA-DE|QIAGEN NV (DE)|0|39|315.9|0|ZAL-DE|Zalando SE|0|-100|-810|100
1683197701|2023-05-04 10:55:01|1683197830|FR40|FR40|8|3.7|CA-FR|Carrefour SA|100|-93|-344.1|67|EAD-FR|Airbus Group NV (FR)|100|-32|-118.4|67|FTE-FR|Orange SA|100|-19|-70.3|33|GLE-FR|Societe Generale SA|50|-46|-170.2|50|CS-FR|AXA SA|0|-52|-192.4|0|FR-FR|Valeo SA|0|-39|-144.3|100|GSZ-FR|ENGIE SA|0|4|14.8|0|VIE-FR|Veolia Environnement SA|0|-100|-370|0
1683197701|2023-05-04 10:55:01|1683197832|FT100|FT100|10|14|THGLN-GB|THG Holdings|100|-99|-1386|51|LLOY-UK|Lloyds Banking Group PLC|36|-5|-70|83|BARC-UK|Barclays PLC|33|-11|-154|91|BP-UK|BP PLC|26|-9|-126|90|EZJ-UK|easyJet PLC|17|-16|-224|88|GLEN-UK|Glencore PLC (LSE)|5|-32|-448|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-8|-112|20|LGEN-UK|Legal & General Group PLC|2|-17|-238|90|TUI-UK|TUI AG (LSE)|2|6|84|40|VOD-UK|Vodafone Group PLC|0|-7|-98|33
1683197701|2023-05-04 10:55:01|1683197837|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-153.6|100
1683197701|2023-05-04 10:55:01|1683197962|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|-96|-192|100|INVEB-SE|Investor AB - B|0|-100|-200|100|SAND-SE|Sandvik AB|0|-48|-96|0
1683197701|2023-05-04 10:55:01|1683197964|ES35|ES35|6|5|TRE-ES|Tecnicas Reunidas SA|100|-99|-495|68|SAN-ES|Banco Santander SA (ES)|42|-37|-185|91|BKT-ES|Bankinter SA|38|-17|-85|60|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-18|-90|50|TEF-ES|Telefonica SA|4|-37|-185|50|CRI-ES|CaixaBank|0|-41|-205|100
1683197701|2023-05-04 10:55:01|1683197967|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|38|AXP-US|American Express Co (All Sessions)|57|-38|-117.8|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683197701|2023-05-04 10:55:01|1683197969|US500|US500|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|38|AXP-US|American Express Co (All Sessions)|57|-16|-113.6|0|FHN-US|First Horizon National Corp|29|-99|-702.9|67|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0
1683197701|2023-05-04 10:55:01|1683197972|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|38|AMZN-US|Amazon.com Inc (All Sessions)|57|-3|-21.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|29|-100|-710|67|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100
1683198001|2023-05-04 11:00:01|1683198010|DE30|DE30|8|8.1|DBK-DE|Deutsche Bank AG|100|-17|-137.7|60|HFG-DE|HelloFresh SE|25|-16|-129.6|0|ANN-DE|Vonovia SE|0|-42|-340.2|100|EAD-DE|Airbus Group NV (DE)|0|-13|-105.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-15|-121.5|100|QIA-DE|QIAGEN NV (DE)|0|42|340.2|0|SAPG-DE|SAP AG (DE)|0|-21|-170.1|0|ZAL-DE|Zalando SE|0|-100|-810|100
1683198001|2023-05-04 11:00:01|1683198013|FR40|FR40|9|3.8|CA-FR|Carrefour SA|100|-90|-342|67|EAD-FR|Airbus Group NV (FR)|100|-28|-106.4|67|FTE-FR|Orange SA|100|-19|-72.2|33|GLE-FR|Societe Generale SA|50|-42|-159.6|50|BNPP-FR|BNP Paribas SA|0|-17|-64.6|100|CS-FR|AXA SA|0|-52|-197.6|0|FR-FR|Valeo SA|0|-33|-125.4|100|GSZ-FR|ENGIE SA|0|4|15.2|0|VIE-FR|Veolia Environnement SA|0|-99|-376.2|0
1683198001|2023-05-04 11:00:01|1683198015|FT100|FT100|10|13.8|THGLN-GB|THG Holdings|100|-100|-1380|53|LLOY-UK|Lloyds Banking Group PLC|47|-4|-55.2|84|BARC-UK|Barclays PLC|38|-9|-124.2|91|BP-UK|BP PLC|35|-8|-110.4|90|EZJ-UK|easyJet PLC|24|-15|-207|88|GLEN-UK|Glencore PLC (LSE)|15|-32|-441.6|86|TUI-UK|TUI AG (LSE)|9|7|96.6|50|LGEN-UK|Legal & General Group PLC|6|-16|-220.8|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-7|-96.6|20|VOD-UK|Vodafone Group PLC|0|-7|-96.6|33
1683198001|2023-05-04 11:00:01|1683198020|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|100
1683198001|2023-05-04 11:00:01|1683198023|SE30|SE30|3|2.1|ELUXB-SE|Electrolux AB|100|-92|-193.2|100|INVEB-SE|Investor AB - B|0|-96|-201.6|100|SAND-SE|Sandvik AB|0|-48|-100.8|0
1683198001|2023-05-04 11:00:01|1683198025|ES35|ES35|6|4.8|TRE-ES|Tecnicas Reunidas SA|100|-99|-475.2|68|SAN-ES|Banco Santander SA (ES)|42|-38|-182.4|91|BKT-ES|Bankinter SA|38|-18|-86.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-19|-91.2|50|TEF-ES|Telefonica SA|4|-38|-182.4|50|CRI-ES|CaixaBank|0|-43|-206.4|100
1683198001|2023-05-04 11:00:01|1683198028|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|38|AXP-US|American Express Co (All Sessions)|57|-38|-117.8|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683198001|2023-05-04 11:00:01|1683198030|US500|US500|6|7.1|FHN-US|First Horizon National Corp|100|-99|-702.9|70|AAPL-US|Apple Inc (All Sessions)|78|-24|-170.4|38|AXP-US|American Express Co (All Sessions)|44|-16|-113.6|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0
1683198001|2023-05-04 11:00:01|1683198033|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|38|AMZN-US|Amazon.com Inc (All Sessions)|57|-3|-21.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|29|-100|-710|67|AAL-US|American Airlines Group Inc|0|-1|-7.1|0|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100
1683198001|2023-05-04 11:00:01|1683198051|ZA40|ZA40|10|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|79|426.6|46|MTN-ZA|MTN Group Ltd|92|-60|-324|67|IMP-ZA|Impala Platinum Holdings Ltd|17|33|178.2|100|SBK-ZA|Standard Bank Group Ltd|17|-60|-324|100|GFI-ZA|Gold Fields Ltd|8|99|534.6|50|MPC-ZA|Mr Price Group Ltd|8|-78|-421.2|100|VOD-ZA|Vodacom Group Ltd|8|-36|-194.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-129.6|0|FSR-ZA|FirstRand Ltd|0|-30|-162|0|SHP-ZA|Shoprite Holdings Ltd|0|-34|-183.6|100
1683197701|2023-05-04 10:55:01|1683198109|ZA40|ZA40|10|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|78|421.2|46|MTN-ZA|MTN Group Ltd|92|-57|-307.8|67|SBK-ZA|Standard Bank Group Ltd|25|-56|-302.4|75|FSR-ZA|FirstRand Ltd|17|-29|-156.6|33|IMP-ZA|Impala Platinum Holdings Ltd|17|31|167.4|100|GFI-ZA|Gold Fields Ltd|8|99|534.6|50|MPC-ZA|Mr Price Group Ltd|8|-75|-405|100|VOD-ZA|Vodacom Group Ltd|8|-36|-194.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-129.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-189|100
1683198302|2023-05-04 11:05:02|1683198305|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|-35|-129.5|60|HFG-DE|HelloFresh SE|25|-30|-111|0|ANN-DE|Vonovia SE|0|-88|-325.6|100|EAD-DE|Airbus Group NV (DE)|0|-26|-96.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-125.8|100|QIA-DE|QIAGEN NV (DE)|0|99|366.3|0|SAPG-DE|SAP AG (DE)|0|-42|-155.4|0
1683198302|2023-05-04 11:05:02|1683198309|FR40|FR40|9|3.6|CA-FR|Carrefour SA|100|-96|-345.6|67|EAD-FR|Airbus Group NV (FR)|100|-27|-97.2|67|FTE-FR|Orange SA|100|-21|-75.6|33|GLE-FR|Societe Generale SA|50|-44|-158.4|50|BNPP-FR|BNP Paribas SA|0|-17|-61.2|100|CS-FR|AXA SA|0|-54|-194.4|0|FR-FR|Valeo SA|0|-33|-118.8|100|GSZ-FR|ENGIE SA|0|3|10.8|0|VIE-FR|Veolia Environnement SA|0|-100|-360|0
1683198302|2023-05-04 11:05:02|1683198312|FT100|FT100|10|13.6|THGLN-GB|THG Holdings|100|-99|-1346.4|61|LLOY-UK|Lloyds Banking Group PLC|52|-3|-40.8|88|BARC-UK|Barclays PLC|42|-10|-136|91|BP-UK|BP PLC|36|-9|-122.4|90|EZJ-UK|easyJet PLC|30|-14|-190.4|83|GLEN-UK|Glencore PLC (LSE)|18|-32|-435.2|86|TUI-UK|TUI AG (LSE)|15|6|81.6|46|LGEN-UK|Legal & General Group PLC|12|-16|-217.6|92|VOD-UK|Vodafone Group PLC|3|-6|-81.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-108.8|25
1683198302|2023-05-04 11:05:02|1683198317|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|100
1683198302|2023-05-04 11:05:02|1683198436|SE30|SE30|7|2.1|ABB-SE|ABB Ltd (SE)|100|-28|-58.8|47|BOL-SE|Boliden AB|11|5|10.5|67|ELUXB-SE|Electrolux AB|11|-91|-191.1|33|ALFA-SE|Alfa Laval AB|6|73|153.3|50|INVEB-SE|Investor AB - B|6|-98|-205.8|50|AZN-SE|AstraZeneca PLC (SE)|0|-31|-65.1|0|NOKI-SE|Nokia OYJ (SE)|0|-97|-203.7|100
1683198302|2023-05-04 11:05:02|1683198438|ES35|ES35|6|4.4|TRE-ES|Tecnicas Reunidas SA|100|-100|-440|68|BKT-ES|Bankinter SA|38|-20|-88|60|SAN-ES|Banco Santander SA (ES)|33|-43|-189.2|89|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-24|-105.6|50|CRI-ES|CaixaBank|0|-49|-215.6|100|TEF-ES|Telefonica SA|0|-41|-180.4|0
1683198302|2023-05-04 11:05:02|1683198441|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|58|AXP-US|American Express Co (All Sessions)|36|-38|-117.8|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683198302|2023-05-04 11:05:02|1683198443|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|38|IBM-US|IBM Corp (All Sessions)|0|-15|-141|46|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-94|45|AXP-US|American Express Co (All Sessions)|0|-12|-112.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|17|F-US|Ford Motor Co (All Sessions)|0|-2|-18.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|4|37.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|75
1683198302|2023-05-04 11:05:02|1683198445|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|58|AMZN-US|Amazon.com Inc (All Sessions)|27|-3|-21.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|-100|-710|50|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100
1683198302|2023-05-04 11:05:02|1683198459|ZA40|ZA40|10|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|80|432|46|MTN-ZA|MTN Group Ltd|83|-51|-275.4|55|SBK-ZA|Standard Bank Group Ltd|25|-54|-291.6|75|FSR-ZA|FirstRand Ltd|17|-27|-145.8|33|IMP-ZA|Impala Platinum Holdings Ltd|17|31|167.4|100|GFI-ZA|Gold Fields Ltd|8|100|540|50|MPC-ZA|Mr Price Group Ltd|8|-76|-410.4|100|VOD-ZA|Vodacom Group Ltd|8|-33|-178.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-129.6|0|NPN-ZA|Naspers Ltd|0|-23|-124.2|100
1683198602|2023-05-04 11:10:02|1683198608|DE30|DE30|6|3.7|DBK-DE|Deutsche Bank AG|100|-40|-148|50|ANN-DE|Vonovia SE|33|-88|-325.6|50|EAD-DE|Airbus Group NV (DE)|0|-27|-99.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-32|-118.4|100|QIA-DE|QIAGEN NV (DE)|0|99|366.3|0|SAPG-DE|SAP AG (DE)|0|-48|-177.6|0
1683198602|2023-05-04 11:10:02|1683198611|FR40|FR40|8|3.6|CA-FR|Carrefour SA|100|-97|-349.2|67|EAD-FR|Airbus Group NV (FR)|100|-29|-104.4|67|BNPP-FR|BNP Paribas SA|0|-21|-75.6|100|CS-FR|AXA SA|0|-54|-194.4|0|FR-FR|Valeo SA|0|-38|-136.8|100|GLE-FR|Societe Generale SA|0|-49|-176.4|0|GSZ-FR|ENGIE SA|0|5|18|0|VIE-FR|Veolia Environnement SA|0|-99|-356.4|0
1683198602|2023-05-04 11:10:02|1683198613|FT100|FT100|10|13.7|THGLN-GB|THG Holdings|100|-100|-1370|62|BARC-UK|Barclays PLC|47|-11|-150.7|92|LLOY-UK|Lloyds Banking Group PLC|41|-4|-54.8|91|BP-UK|BP PLC|29|-9|-123.3|94|RR-UK|Rolls-Royce Holdings PLC|24|-5|-68.5|31|EZJ-UK|easyJet PLC|18|-15|-205.5|79|TUI-UK|TUI AG (LSE)|15|8|109.6|46|LGEN-UK|Legal & General Group PLC|12|-16|-219.2|92|GLEN-UK|Glencore PLC (LSE)|9|-32|-438.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-123.3|25
1683198602|2023-05-04 11:10:02|1683198619|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-178.2|100
1683198602|2023-05-04 11:10:02|1683198621|NO25|NO25|2|0.2|DNO-NO|DNO International ASA|100|75|15|0|SCH-NO|Schibsted ASA - A|100|5|1|0
1683198602|2023-05-04 11:10:02|1683198623|SE30|SE30|7|2.2|ABB-SE|ABB Ltd (SE)|100|-33|-72.6|47|BOL-SE|Boliden AB|11|5|11|67|ELUXB-SE|Electrolux AB|11|-96|-211.2|33|ALFA-SE|Alfa Laval AB|6|70|154|50|INVEB-SE|Investor AB - B|6|-96|-211.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-32|-70.4|0|NOKI-SE|Nokia OYJ (SE)|0|-91|-200.2|100
1683198602|2023-05-04 11:10:02|1683198625|ES35|ES35|4|3.2|TRE-ES|Tecnicas Reunidas SA|100|-98|-313.6|68|SAN-ES|Banco Santander SA (ES)|25|-60|-192|86|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-35|-112|50|TEF-ES|Telefonica SA|0|-56|-179.2|0
1683198602|2023-05-04 11:10:02|1683198720|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|54|AXP-US|American Express Co (All Sessions)|33|-38|-117.8|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-34.1|100
1683198602|2023-05-04 11:10:02|1683198722|US500|US500|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|54|FHN-US|First Horizon National Corp|100|-99|-702.9|62|AXP-US|American Express Co (All Sessions)|33|-16|-113.6|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0
1683198602|2023-05-04 11:10:02|1683198724|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|54|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-21.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|-100|-710|50|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|100
1683198602|2023-05-04 11:10:02|1683198738|ZA40|ZA40|10|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|76|418|46|MTN-ZA|MTN Group Ltd|50|-54|-297|71|FSR-ZA|FirstRand Ltd|17|-27|-148.5|33|IMP-ZA|Impala Platinum Holdings Ltd|17|30|165|100|GFI-ZA|Gold Fields Ltd|8|98|539|50|MPC-ZA|Mr Price Group Ltd|8|-71|-390.5|100|SBK-ZA|Standard Bank Group Ltd|8|-55|-302.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-137.5|0|NPN-ZA|Naspers Ltd|0|-23|-126.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-32|-176|100
1683198901|2023-05-04 11:15:01|1683198905|DE30|DE30|6|4|DBK-DE|Deutsche Bank AG|100|-33|-132|40|ANN-DE|Vonovia SE|25|-81|-324|50|EAD-DE|Airbus Group NV (DE)|0|-24|-96|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-27|-108|100|QIA-DE|QIAGEN NV (DE)|0|99|396|0|SAPG-DE|SAP AG (DE)|0|-42|-168|0
1683198901|2023-05-04 11:15:01|1683198909|FR40|FR40|8|3.4|CA-FR|Carrefour SA|100|-97|-329.8|67|EAD-FR|Airbus Group NV (FR)|100|-29|-98.6|67|BNPP-FR|BNP Paribas SA|0|-18|-61.2|100|CS-FR|AXA SA|0|-54|-183.6|0|FR-FR|Valeo SA|0|-41|-139.4|100|GLE-FR|Societe Generale SA|0|-45|-153|0|GSZ-FR|ENGIE SA|0|3|10.2|0|VIE-FR|Veolia Environnement SA|0|-100|-340|0
1683198901|2023-05-04 11:15:01|1683198911|FT100|FT100|10|14.6|THGLN-GB|THG Holdings|100|-100|-1460|65|BARC-UK|Barclays PLC|43|-9|-131.4|91|LLOY-UK|Lloyds Banking Group PLC|40|-4|-58.4|86|BP-UK|BP PLC|29|-7|-102.2|94|TUI-UK|TUI AG (LSE)|29|7|102.2|44|RR-UK|Rolls-Royce Holdings PLC|23|-4|-58.4|31|EZJ-UK|easyJet PLC|20|-13|-189.8|73|GLEN-UK|Glencore PLC (LSE)|11|-30|-438|75|LGEN-UK|Legal & General Group PLC|11|-14|-204.4|92|VOD-UK|Vodafone Group PLC|0|-5|-73|25
1683198901|2023-05-04 11:15:01|1683198915|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-168.3|50
1683198901|2023-05-04 11:15:01|1683198919|SE30|SE30|4|2.1|ELUXB-SE|Electrolux AB|100|-99|-207.9|100|ERICB-SE|Ericsson (LM) - B|0|-92|-193.2|100|INVEB-SE|Investor AB - B|0|-98|-205.8|100|SAND-SE|Sandvik AB|0|-43|-90.3|0
1683198901|2023-05-04 11:15:01|1683198921|ES35|ES35|3|3.1|TRE-ES|Tecnicas Reunidas SA|100|-98|-303.8|68|SAN-ES|Banco Santander SA (ES)|17|-57|-176.7|80|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-96.1|0
1683198901|2023-05-04 11:15:01|1683198924|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|62|AXP-US|American Express Co (All Sessions)|33|-38|-117.8|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0
1683198901|2023-05-04 11:15:01|1683198926|US500|US500|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|62|FHN-US|First Horizon National Corp|100|-99|-702.9|62|AXP-US|American Express Co (All Sessions)|33|-16|-113.6|0|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0
1683198901|2023-05-04 11:15:01|1683198928|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|62|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-21.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|-100|-710|50|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100
1683198901|2023-05-04 11:15:01|1683198943|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|77|392.7|42|MTN-ZA|MTN Group Ltd|55|-60|-306|71|FSR-ZA|FirstRand Ltd|18|-27|-137.7|33|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-132.6|0|GFI-ZA|Gold Fields Ltd|0|98|499.8|100|MPC-ZA|Mr Price Group Ltd|0|-77|-392.7|100|NPN-ZA|Naspers Ltd|0|-23|-117.3|100|SBK-ZA|Standard Bank Group Ltd|0|-58|-295.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-178.5|100|VOD-ZA|Vodacom Group Ltd|0|-35|-178.5|100
1683199202|2023-05-04 11:20:02|1683199205|DE30|DE30|5|3.7|DBK-DE|Deutsche Bank AG|100|-38|-140.6|40|ANN-DE|Vonovia SE|25|-98|-362.6|50|EAD-DE|Airbus Group NV (DE)|0|-23|-85.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-31|-114.7|100|SAPG-DE|SAP AG (DE)|0|-49|-181.3|0
1683199202|2023-05-04 11:20:02|1683199208|FR40|FR40|8|3.2|GSZ-FR|ENGIE SA|100|-3|-9.6|50|CA-FR|Carrefour SA|67|-100|-320|67|EAD-FR|Airbus Group NV (FR)|67|-27|-86.4|67|BNPP-FR|BNP Paribas SA|0|-25|-80|100|CS-FR|AXA SA|0|-60|-192|0|FR-FR|Valeo SA|0|-46|-147.2|100|GLE-FR|Societe Generale SA|0|-52|-166.4|0|VIE-FR|Veolia Environnement SA|0|-99|-316.8|0
1683199202|2023-05-04 11:20:02|1683199211|FT100|FT100|10|13.8|THGLN-GB|THG Holdings|100|-100|-1380|65|BARC-UK|Barclays PLC|43|-10|-138|91|LLOY-UK|Lloyds Banking Group PLC|40|-4|-55.2|86|BP-UK|BP PLC|29|-9|-124.2|94|TUI-UK|TUI AG (LSE)|29|8|110.4|44|RR-UK|Rolls-Royce Holdings PLC|23|-3|-41.4|31|EZJ-UK|easyJet PLC|20|-14|-193.2|73|GLEN-UK|Glencore PLC (LSE)|11|-32|-441.6|75|LGEN-UK|Legal & General Group PLC|11|-15|-207|92|VOD-UK|Vodafone Group PLC|0|-6|-82.8|25
1683199202|2023-05-04 11:20:02|1683199336|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|33
1683199202|2023-05-04 11:20:02|1683199339|NO25|NO25|3|0.6|DNO-NO|DNO International ASA|100|98|58.8|0|NHY-NO|Norsk Hydro ASA|100|80|48|100|SCH-NO|Schibsted ASA - A|100|-20|-12|0
1683199202|2023-05-04 11:20:02|1683199341|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|-100|-220|100|ERICB-SE|Ericsson (LM) - B|0|-90|-198|100|INVEB-SE|Investor AB - B|0|-93|-204.6|100
1683199202|2023-05-04 11:20:02|1683199343|ES35|ES35|3|3.3|TRE-ES|Tecnicas Reunidas SA|100|-99|-326.7|68|SAN-ES|Banco Santander SA (ES)|13|-58|-191.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-105.6|0
1683199202|2023-05-04 11:20:02|1683199346|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-55|-170.5|56|AXP-US|American Express Co (All Sessions)|24|-38|-117.8|0|CVX-US|Chevron Corp (All Sessions)|0|-65|-201.5|0|INTC-US|Intel Corp (All Sessions)|0|100|310|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-42|-130.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-251.1|0
1683199202|2023-05-04 11:20:02|1683199349|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|53|FHN-US|First Horizon National Corp|67|-99|-702.9|62|AXP-US|American Express Co (All Sessions)|22|-16|-113.6|0|C-US|Citigroup Inc (All Sessions)|0|-15|-106.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0
1683199202|2023-05-04 11:20:02|1683199351|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|53|AMZN-US|Amazon.com Inc (All Sessions)|17|-3|-21.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-100|-710|50|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|INTC-US|Intel Corp (All Sessions)|0|44|312.4|100
1683199202|2023-05-04 11:20:02|1683199366|ZA40|ZA40|7|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|77|331.1|38|MTN-ZA|MTN Group Ltd|71|-76|-326.8|67|FSR-ZA|FirstRand Ltd|14|-32|-137.6|50|GFI-ZA|Gold Fields Ltd|0|99|425.7|100|NPN-ZA|Naspers Ltd|0|-30|-129|100|SBK-ZA|Standard Bank Group Ltd|0|-68|-292.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-40|-172|100
1683199501|2023-05-04 11:25:01|1683199504|DE30|DE30|5|3.5|DBK-DE|Deutsche Bank AG|100|-40|-140|40|ANN-DE|Vonovia SE|25|-99|-346.5|50|EAD-DE|Airbus Group NV (DE)|0|-24|-84|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-119|100|SAPG-DE|SAP AG (DE)|0|-50|-175|0
1683199501|2023-05-04 11:25:01|1683199507|FR40|FR40|8|3.3|GSZ-FR|ENGIE SA|100|-3|-9.9|50|CA-FR|Carrefour SA|67|-98|-323.4|67|EAD-FR|Airbus Group NV (FR)|67|-25|-82.5|67|GLE-FR|Societe Generale SA|33|-51|-168.3|50|BNPP-FR|BNP Paribas SA|0|-24|-79.2|100|CS-FR|AXA SA|0|-56|-184.8|0|FR-FR|Valeo SA|0|-43|-141.9|100|VIE-FR|Veolia Environnement SA|0|-93|-306.9|0
1683199501|2023-05-04 11:25:01|1683199630|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|81|LLOY-UK|Lloyds Banking Group PLC|32|-4|-61.2|83|BARC-UK|Barclays PLC|28|-9|-137.7|95|BP-UK|BP PLC|25|-9|-137.7|84|TUI-UK|TUI AG (LSE)|21|7|107.1|47|RR-UK|Rolls-Royce Holdings PLC|17|-2|-30.6|33|LGEN-UK|Legal & General Group PLC|15|-14|-214.2|93|EZJ-UK|easyJet PLC|11|-13|-198.9|75|GLEN-UK|Glencore PLC (LSE)|11|-29|-443.7|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-122.4|0
1683199501|2023-05-04 11:25:01|1683199637|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-170|50
1683199501|2023-05-04 11:25:01|1683199641|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-98|-196|100|ERICB-SE|Ericsson (LM) - B|0|-97|-194|100
1683199501|2023-05-04 11:25:01|1683199644|ES35|ES35|2|3.3|TRE-ES|Tecnicas Reunidas SA|100|-100|-330|68|SAN-ES|Banco Santander SA (ES)|0|-55|-181.5|100
1683199501|2023-05-04 11:25:01|1683199647|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|50|AXP-US|American Express Co (All Sessions)|19|-45|-117|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-202.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-130|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-33.8|0
1683199501|2023-05-04 11:25:01|1683199650|US500|US500|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|52|FHN-US|First Horizon National Corp|60|-99|-702.9|62|AXP-US|American Express Co (All Sessions)|20|-16|-113.6|0|C-US|Citigroup Inc (All Sessions)|0|-15|-106.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0
1683199501|2023-05-04 11:25:01|1683199653|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-21.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|5|-100|-710|50|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0
1683199501|2023-05-04 11:25:01|1683199666|ZA40|ZA40|7|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|74|303.4|44|MTN-ZA|MTN Group Ltd|50|-78|-319.8|60|FSR-ZA|FirstRand Ltd|13|-33|-135.3|50|GFI-ZA|Gold Fields Ltd|13|98|401.8|100|NPN-ZA|Naspers Ltd|0|-31|-127.1|100|SBK-ZA|Standard Bank Group Ltd|0|-71|-291.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-41|-168.1|100
1683199801|2023-05-04 11:30:01|1683199805|DE30|DE30|5|3.5|DBK-DE|Deutsche Bank AG|100|-39|-136.5|40|ANN-DE|Vonovia SE|25|-98|-343|50|EAD-DE|Airbus Group NV (DE)|0|-21|-73.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-31|-108.5|100|SAPG-DE|SAP AG (DE)|0|-49|-171.5|0
1683199801|2023-05-04 11:30:01|1683199807|FR40|FR40|8|3.2|GSZ-FR|ENGIE SA|100|-3|-9.6|50|CA-FR|Carrefour SA|67|-100|-320|67|EAD-FR|Airbus Group NV (FR)|33|-23|-73.6|100|GLE-FR|Societe Generale SA|33|-49|-156.8|50|BNPP-FR|BNP Paribas SA|0|-18|-57.6|100|CS-FR|AXA SA|0|-57|-182.4|0|FR-FR|Valeo SA|0|-41|-131.2|100|VIE-FR|Veolia Environnement SA|0|-94|-300.8|0
1683199801|2023-05-04 11:30:01|1683199809|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-99|-1514.7|80|LLOY-UK|Lloyds Banking Group PLC|30|-3|-45.9|81|BARC-UK|Barclays PLC|24|-9|-137.7|94|TUI-UK|TUI AG (LSE)|22|8|122.4|47|BP-UK|BP PLC|20|-9|-137.7|81|RR-UK|Rolls-Royce Holdings PLC|18|-1|-15.3|33|LGEN-UK|Legal & General Group PLC|16|-13|-198.9|93|EZJ-UK|easyJet PLC|10|-11|-168.3|73|GLEN-UK|Glencore PLC (LSE)|10|-29|-443.7|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-91.8|0
1683199801|2023-05-04 11:30:01|1683199813|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-156.8|60
1683199801|2023-05-04 11:30:01|1683199818|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-99|-198|100|ERICB-SE|Ericsson (LM) - B|0|-95|-190|100
1683199801|2023-05-04 11:30:01|1683199821|ES35|ES35|2|3.3|TRE-ES|Tecnicas Reunidas SA|100|-100|-330|68|SAN-ES|Banco Santander SA (ES)|0|-53|-174.9|100
1683199801|2023-05-04 11:30:01|1683199943|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|46|AXP-US|American Express Co (All Sessions)|0|-45|-117|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-202.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-130|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-33.8|0
1683199801|2023-05-04 11:30:01|1683199951|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|FHN-US|First Horizon National Corp|52|-99|-702.9|62|AXP-US|American Express Co (All Sessions)|0|-16|-113.6|0|C-US|Citigroup Inc (All Sessions)|0|-15|-106.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-21|-149.1|0
1683199801|2023-05-04 11:30:01|1683199954|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|AMZN-US|Amazon.com Inc (All Sessions)|4|-3|-21.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-14|-99.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-92.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|100
1683199801|2023-05-04 11:30:01|1683199971|ZA40|ZA40|7|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|79|300.2|25|MTN-ZA|MTN Group Ltd|57|-84|-319.2|60|FSR-ZA|FirstRand Ltd|14|-34|-129.2|50|GFI-ZA|Gold Fields Ltd|14|98|372.4|100|NPN-ZA|Naspers Ltd|0|-36|-136.8|100|SBK-ZA|Standard Bank Group Ltd|0|-78|-296.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-44|-167.2|100
1683200102|2023-05-04 11:35:02|1683200105|DE30|DE30|5|4|DBK-DE|Deutsche Bank AG|100|-33|-132|60|ANN-DE|Vonovia SE|25|-99|-396|50|EAD-DE|Airbus Group NV (DE)|0|-19|-76|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-29|-116|100|SAPG-DE|SAP AG (DE)|0|-45|-180|0
1683200102|2023-05-04 11:35:02|1683200233|FR40|FR40|9|3.4|GSZ-FR|ENGIE SA|100|3|10.2|50|CA-FR|Carrefour SA|67|-98|-333.2|67|EAD-FR|Airbus Group NV (FR)|33|-22|-74.8|100|GLE-FR|Societe Generale SA|33|-47|-159.8|50|BNPP-FR|BNP Paribas SA|0|-13|-44.2|100|CS-FR|AXA SA|0|-56|-190.4|0|FR-FR|Valeo SA|0|-40|-136|100|VIE-FR|Veolia Environnement SA|0|-90|-306|0|VIV-FR|Vivendi SA|0|-39|-132.6|100
1683200102|2023-05-04 11:35:02|1683200235|FT100|FT100|10|15.7|THGLN-GB|THG Holdings|100|-100|-1570|80|BP-UK|BP PLC|40|-9|-141.3|89|LLOY-UK|Lloyds Banking Group PLC|26|-3|-47.1|75|TUI-UK|TUI AG (LSE)|21|7|109.9|44|BARC-UK|Barclays PLC|17|-8|-125.6|88|RR-UK|Rolls-Royce Holdings PLC|13|-2|-31.4|36|LGEN-UK|Legal & General Group PLC|9|-13|-204.1|92|EZJ-UK|easyJet PLC|6|-11|-172.7|73|GLEN-UK|Glencore PLC (LSE)|6|-29|-455.3|73|AV-UK|Aviva PLC|0|-7|-109.9|88
1683200102|2023-05-04 11:35:02|1683200240|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-161.5|60
1683200102|2023-05-04 11:35:02|1683200243|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|73|21.9|0
1683200102|2023-05-04 11:35:02|1683200245|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-100|-200|100|ERICB-SE|Ericsson (LM) - B|0|-98|-196|100
1683200102|2023-05-04 11:35:02|1683200248|ES35|ES35|5|3.3|SAN-ES|Banco Santander SA (ES)|100|-51|-168.3|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-33|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-95.7|0|ITX-ES|Inditex SA|0|-2|-6.6|0|TRE-ES|Tecnicas Reunidas SA|0|-98|-323.4|100
1683200102|2023-05-04 11:35:02|1683200250|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|46|AXP-US|American Express Co (All Sessions)|0|-45|-117|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-202.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-130|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-33.8|0
1683200102|2023-05-04 11:35:02|1683200253|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|FHN-US|First Horizon National Corp|48|-99|-702.9|62|FB-US|Meta Platforms Inc (All Sessions)|4|-13|-92.3|0|AXP-US|American Express Co (All Sessions)|0|-16|-113.6|0|C-US|Citigroup Inc (All Sessions)|0|-15|-106.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-21|-149.1|0
1683200102|2023-05-04 11:35:02|1683200256|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|AMZN-US|Amazon.com Inc (All Sessions)|4|-3|-21.3|0|FB-US|Meta Platforms Inc (All Sessions)|4|-13|-92.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-14|-99.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|100
1683200102|2023-05-04 11:35:02|1683200276|ZA40|ZA40|9|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|83|332|29|MTN-ZA|MTN Group Ltd|67|-74|-296|60|FSR-ZA|FirstRand Ltd|17|-32|-128|50|GFI-ZA|Gold Fields Ltd|17|100|400|100|GRT-ZA|Growthpoint Properties Ltd|0|-9|-36|0|NPN-ZA|Naspers Ltd|0|-35|-140|100|SBK-ZA|Standard Bank Group Ltd|0|-74|-296|0|SHP-ZA|Shoprite Holdings Ltd|0|-43|-172|100|SOL-ZA|Sasol Ltd|0|-11|-44|100
1683200401|2023-05-04 11:40:01|1683200404|DE30|DE30|4|3.8|DBK-DE|Deutsche Bank AG|100|-35|-133|60|ANN-DE|Vonovia SE|25|-100|-380|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-129.2|100|SAPG-DE|SAP AG (DE)|0|-48|-182.4|0
1683200401|2023-05-04 11:40:01|1683200408|FR40|FR40|8|3.4|CA-FR|Carrefour SA|100|-100|-340|67|GSZ-FR|ENGIE SA|100|2|6.8|67|BNPP-FR|BNP Paribas SA|0|-11|-37.4|100|CS-FR|AXA SA|0|-53|-180.2|0|FR-FR|Valeo SA|0|-39|-132.6|100|GLE-FR|Societe Generale SA|0|-47|-159.8|100|VIE-FR|Veolia Environnement SA|0|-91|-309.4|0|VIV-FR|Vivendi SA|0|-35|-119|100
1683200401|2023-05-04 11:40:01|1683200411|FT100|FT100|10|15.7|THGLN-GB|THG Holdings|100|-100|-1570|80|BP-UK|BP PLC|41|-9|-141.3|89|LLOY-UK|Lloyds Banking Group PLC|24|-3|-47.1|74|TUI-UK|TUI AG (LSE)|22|8|125.6|44|BARC-UK|Barclays PLC|15|-8|-125.6|87|RR-UK|Rolls-Royce Holdings PLC|15|0|0|40|LGEN-UK|Legal & General Group PLC|9|-14|-219.8|92|EZJ-UK|easyJet PLC|7|-11|-172.7|73|GLEN-UK|Glencore PLC (LSE)|4|-28|-439.6|70|AV-UK|Aviva PLC|0|-7|-109.9|88
1683200401|2023-05-04 11:40:01|1683200413|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|96|172.8|100
1683200401|2023-05-04 11:40:01|1683200416|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|60
1683200401|2023-05-04 11:40:01|1683200419|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|98|39.2|0
1683200401|2023-05-04 11:40:01|1683200420|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-98|-196|100|ERICB-SE|Ericsson (LM) - B|0|-97|-194|100
1683200401|2023-05-04 11:40:01|1683200423|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|-52|-171.6|80|CLNX-ES|Cellnex Telecom SAU|0|-12|-39.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-25|-82.5|0|ITX-ES|Inditex SA|0|-2|-6.6|0|SOL-ES|Melia Hotels International SA|0|-51|-168.3|0|TRE-ES|Tecnicas Reunidas SA|0|-97|-320.1|100
1683200401|2023-05-04 11:40:01|1683200426|WALL|WALL|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|46|AXP-US|American Express Co (All Sessions)|0|-45|-117|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-202.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-50|-130|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-33.8|0
1683200401|2023-05-04 11:40:01|1683200429|US500|US500|9|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|FHN-US|First Horizon National Corp|48|-99|-702.9|62|FB-US|Meta Platforms Inc (All Sessions)|4|-13|-92.3|0|AXP-US|American Express Co (All Sessions)|0|-16|-113.6|0|C-US|Citigroup Inc (All Sessions)|0|-15|-106.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-127.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-21|-149.1|0
1683200401|2023-05-04 11:40:01|1683200433|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|AMZN-US|Amazon.com Inc (All Sessions)|4|-3|-21.3|0|FB-US|Meta Platforms Inc (All Sessions)|4|-13|-92.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-14|-99.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|100
1683200401|2023-05-04 11:40:01|1683200446|ZA40|ZA40|9|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|83|323.7|25|MTN-ZA|MTN Group Ltd|57|-74|-288.6|60|FSR-ZA|FirstRand Ltd|14|-35|-136.5|50|GFI-ZA|Gold Fields Ltd|14|100|390|100|GRT-ZA|Growthpoint Properties Ltd|0|-10|-39|0|NPN-ZA|Naspers Ltd|0|-38|-148.2|100|SBK-ZA|Standard Bank Group Ltd|0|-77|-300.3|0|SHP-ZA|Shoprite Holdings Ltd|0|-40|-156|100|SOL-ZA|Sasol Ltd|0|-12|-46.8|100
1683200702|2023-05-04 11:45:02|1683200705|DE30|DE30|10|1.6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-27|-43.2|30|DBK-DE|Deutsche Bank AG|78|-99|-158.4|50|HEI-DE|HeidelbergCement AG|56|-42|-67.2|0|BNR-DE|Brenntag AG|44|9|14.4|40|BMW-DE|Bayerische Motoren Werke AG|33|97|155.2|25|FME-DE|Fresenius Medical Care AG & Co. KGaA|22|-72|-115.2|33|ADS-DE|Adidas AG|11|-51|-81.6|50|ALV-DE|Allianz SE|11|-56|-89.6|0|EAD-DE|Airbus Group NV (DE)|11|-45|-72|50|BAY-DE|Bayer AG|0|38|60.8|0
1683200702|2023-05-04 11:45:02|1683200707|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|-60|-168|43|NOKIA-FR|Nokia Corporation|80|-56|-156.8|33|OR-FR|L'Oreal SA|80|-99|-277.2|67|ACA-FR|Credit Agricole SA|60|-36|-100.8|80|BNPP-FR|BNP Paribas SA|40|-16|-44.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-24|-67.2|50|RENA-FR|Renault SA|40|-58|-162.4|50|EN-FR|Bouygues SA|20|-19|-53.2|67|RI-FR|Pernod Ricard SA|20|9|25.2|33|EAD-FR|Airbus Group NV (FR)|0|-26|-72.8|50
1683200702|2023-05-04 11:45:02|1683200710|FT100|FT100|10|15.7|THGLN-GB|THG Holdings|100|-100|-1570|80|BP-UK|BP PLC|41|-9|-141.3|89|LLOY-UK|Lloyds Banking Group PLC|22|-3|-47.1|72|BARC-UK|Barclays PLC|15|-9|-141.3|87|RR-UK|Rolls-Royce Holdings PLC|15|-1|-15.7|40|TUI-UK|TUI AG (LSE)|15|8|125.6|53|LGEN-UK|Legal & General Group PLC|7|-14|-219.8|91|EZJ-UK|easyJet PLC|4|-11|-172.7|70|GLEN-UK|Glencore PLC (LSE)|4|-29|-455.3|70|AV-UK|Aviva PLC|0|-8|-125.6|88
1683200702|2023-05-04 11:45:02|1683200712|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|96|172.8|100
1683200702|2023-05-04 11:45:02|1683200714|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|60
1683200702|2023-05-04 11:45:02|1683200716|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|78|31.2|0
1683200702|2023-05-04 11:45:02|1683200718|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-98|-196|100|ERICB-SE|Ericsson (LM) - B|0|-94|-188|100
1683200702|2023-05-04 11:45:02|1683200721|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-98|-186.2|67|CLNX-ES|Cellnex Telecom SAU|0|-22|-41.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-41|-77.9|0|ITX-ES|Inditex SA|0|-4|-7.6|0|SOL-ES|Melia Hotels International SA|0|-94|-178.6|0
1683200702|2023-05-04 11:45:02|1683200724|WALL|WALL|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|-65|-169|46|CVX-US|Chevron Corp (All Sessions)|0|-78|-202.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-252.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-33.8|0
1683200702|2023-05-04 11:45:02|1683200726|US500|US500|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|FHN-US|First Horizon National Corp|36|-99|-702.9|60|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-92.3|0|C-US|Citigroup Inc (All Sessions)|0|-15|-106.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-248.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-21|-149.1|0
1683200702|2023-05-04 11:45:02|1683200729|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|AMZN-US|Amazon.com Inc (All Sessions)|4|-3|-21.3|0|FB-US|Meta Platforms Inc (All Sessions)|4|-13|-92.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-14|-99.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|100
1683200702|2023-05-04 11:45:02|1683200866|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|321.9|22|MTN-ZA|MTN Group Ltd|63|-89|-329.3|50|GFI-ZA|Gold Fields Ltd|25|98|362.6|100|SOL-ZA|Sasol Ltd|25|-13|-48.1|33|FSR-ZA|FirstRand Ltd|13|-46|-170.2|50|GRT-ZA|Growthpoint Properties Ltd|0|-11|-40.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|15|55.5|0|NPN-ZA|Naspers Ltd|0|-47|-173.9|100|SBK-ZA|Standard Bank Group Ltd|0|-92|-340.4|0|VOD-ZA|Vodacom Group Ltd|0|-54|-199.8|100
1683201002|2023-05-04 11:50:02|1683201006|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|-41|-159.9|33|ANN-DE|Vonovia SE|50|-100|-390|50|DTE-DE|Deutsche Telekom AG|0|-16|-62.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-128.7|100|QIA-DE|QIAGEN NV (DE)|0|70|273|100|SAPG-DE|SAP AG (DE)|0|-47|-183.3|0
1683201002|2023-05-04 11:50:02|1683201008|FR40|FR40|10|7.1|PUB-FR|Publicis Groupe SA|100|-99|-702.9|20|CA-FR|Carrefour SA|22|-47|-333.7|67|GSZ-FR|ENGIE SA|22|0|0|67|SU-FR|Schneider Electric SA|11|-15|-106.5|0|BNPP-FR|BNP Paribas SA|0|-5|-35.5|100|CS-FR|AXA SA|0|-28|-198.8|0|FR-FR|Valeo SA|0|-19|-134.9|100|GLE-FR|Societe Generale SA|0|-23|-163.3|100|VIE-FR|Veolia Environnement SA|0|-46|-326.6|0|VIV-FR|Vivendi SA|0|-19|-134.9|100
1683201002|2023-05-04 11:50:02|1683201011|FT100|FT100|10|15.4|THGLN-GB|THG Holdings|100|-100|-1540|71|BP-UK|BP PLC|33|-7|-107.8|88|LLOY-UK|Lloyds Banking Group PLC|17|-3|-46.2|65|TUI-UK|TUI AG (LSE)|15|6|92.4|56|RR-UK|Rolls-Royce Holdings PLC|13|-1|-15.4|40|BARC-UK|Barclays PLC|11|-8|-123.2|86|LGEN-UK|Legal & General Group PLC|7|-15|-231|92|GLEN-UK|Glencore PLC (LSE)|6|-31|-477.4|73|EZJ-UK|easyJet PLC|4|-11|-169.4|70|AV-UK|Aviva PLC|0|-8|-123.2|88
1683201002|2023-05-04 11:50:02|1683201013|DETE30|DETE30|2|2|NEM-DE|Nemetschek AG|100|-77|-154|0|S92-DE|SMA Solar Technology AG|100|98|196|100
1683201002|2023-05-04 11:50:02|1683201017|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-171|50
1683201002|2023-05-04 11:50:02|1683201022|NO25|NO25|3|1.4|NHY-NO|Norsk Hydro ASA|100|24|33.6|75|ACY-NO|Subsea 7 SA|67|-99|-138.6|67|SCH-NO|Schibsted ASA - A|0|-9|-12.6|0
1683201002|2023-05-04 11:50:02|1683201027|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|-99|-188.1|100|ERICB-SE|Ericsson (LM) - B|0|-91|-172.9|100
1683201002|2023-05-04 11:50:02|1683201032|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-37|-70.3|50|SAN-ES|Banco Santander SA (ES)|20|-95|-180.5|50|CLNX-ES|Cellnex Telecom SAU|0|-20|-38|0|ITX-ES|Inditex SA|0|3|5.7|0|SOL-ES|Melia Hotels International SA|0|-94|-178.6|0
1683201002|2023-05-04 11:50:02|1683201036|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-81|-170.1|46|CVX-US|Chevron Corp (All Sessions)|0|-96|-201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-35.7|0
1683201002|2023-05-04 11:50:02|1683201038|US500|US500|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|FHN-US|First Horizon National Corp|36|-99|-702.9|60|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-92.3|0|C-US|Citigroup Inc (All Sessions)|0|-15|-106.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-198.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-21|-149.1|0
1683201002|2023-05-04 11:50:02|1683201041|USTECH|USTECH|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|46|AMZN-US|Amazon.com Inc (All Sessions)|20|-14|-23.8|50|FB-US|Meta Platforms Inc (All Sessions)|8|-54|-91.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-59|-100.3|100
1683201002|2023-05-04 11:50:02|1683201056|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|318.2|22|MTN-ZA|MTN Group Ltd|63|-91|-336.7|50|GFI-ZA|Gold Fields Ltd|25|99|366.3|100|SOL-ZA|Sasol Ltd|25|-18|-66.6|33|FSR-ZA|FirstRand Ltd|13|-47|-173.9|50|GRT-ZA|Growthpoint Properties Ltd|0|-12|-44.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|8|29.6|0|NPN-ZA|Naspers Ltd|0|-46|-170.2|100|SBK-ZA|Standard Bank Group Ltd|0|-91|-336.7|0|VOD-ZA|Vodacom Group Ltd|0|-52|-192.4|100
1683201302|2023-05-04 11:55:02|1683201309|DE30|DE30|6|3.4|ANN-DE|Vonovia SE|100|-99|-336.6|50|DBK-DE|Deutsche Bank AG|100|-51|-173.4|50|DTE-DE|Deutsche Telekom AG|0|-19|-64.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-41|-139.4|100|QIA-DE|QIAGEN NV (DE)|0|81|275.4|100|SAPG-DE|SAP AG (DE)|0|-54|-183.6|0
1683201302|2023-05-04 11:55:02|1683201311|FR40|FR40|9|7.5|PUB-FR|Publicis Groupe SA|100|-100|-750|29|GSZ-FR|ENGIE SA|13|1|7.5|67|CA-FR|Carrefour SA|6|-46|-345|50|SU-FR|Schneider Electric SA|6|-18|-135|0|BNPP-FR|BNP Paribas SA|0|-6|-45|100|CS-FR|AXA SA|0|-28|-210|0|GLE-FR|Societe Generale SA|0|-25|-187.5|100|VIE-FR|Veolia Environnement SA|0|-46|-345|0|VIV-FR|Vivendi SA|0|-19|-142.5|100
1683201302|2023-05-04 11:55:02|1683201314|FT100|FT100|10|15.8|THGLN-GB|THG Holdings|100|-100|-1580|62|BP-UK|BP PLC|34|-8|-126.4|88|LLOY-UK|Lloyds Banking Group PLC|15|-3|-47.4|60|RR-UK|Rolls-Royce Holdings PLC|15|0|0|40|TUI-UK|TUI AG (LSE)|10|5|79|42|GLEN-UK|Glencore PLC (LSE)|7|-31|-489.8|80|LGEN-UK|Legal & General Group PLC|5|-16|-252.8|100|BARC-UK|Barclays PLC|3|-9|-142.2|88|EZJ-UK|easyJet PLC|3|-11|-173.8|75|AV-UK|Aviva PLC|0|-9|-142.2|100
1683201302|2023-05-04 11:55:02|1683201317|DETE30|DETE30|2|2|NEM-DE|Nemetschek AG|100|-75|-150|0|S92-DE|SMA Solar Technology AG|100|99|198|100
1683201302|2023-05-04 11:55:02|1683201440|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-188.1|50
1683201302|2023-05-04 11:55:02|1683201443|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|85|17|0
1683201302|2023-05-04 11:55:02|1683201445|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|-98|-186.2|100|ERICB-SE|Ericsson (LM) - B|0|-96|-182.4|100
1683201302|2023-05-04 11:55:02|1683201448|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-42|-88.2|50|SAN-ES|Banco Santander SA (ES)|20|-98|-205.8|50|CLNX-ES|Cellnex Telecom SAU|0|-18|-37.8|0|ITX-ES|Inditex SA|0|-1|-2.1|0|SOL-ES|Melia Hotels International SA|0|-95|-199.5|0|TEF-ES|Telefonica SA|0|-97|-203.7|0
1683201302|2023-05-04 11:55:02|1683201451|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|46|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|0
1683201302|2023-05-04 11:55:02|1683201454|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|46|FHN-US|First Horizon National Corp|36|-75|-705|60|FB-US|Meta Platforms Inc (All Sessions)|12|-10|-94|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|0
1683201302|2023-05-04 11:55:02|1683201457|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|46|AMZN-US|Amazon.com Inc (All Sessions)|24|-3|-21.3|43|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-92.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|0
1683201302|2023-05-04 11:55:02|1683201478|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|82|295.2|38|MTN-ZA|MTN Group Ltd|71|-99|-356.4|50|GFI-ZA|Gold Fields Ltd|57|90|324|100|SOL-ZA|Sasol Ltd|57|-27|-97.2|20|SBK-ZA|Standard Bank Group Ltd|29|-92|-331.2|67|FSR-ZA|FirstRand Ltd|14|-47|-169.2|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-4|-14.4|0|BVT-ZA|Bidvest Group Ltd|0|-9|-32.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-18|-64.8|0|NED-ZA|Nedbank Group Ltd|0|-45|-162|0
1683201608|2023-05-04 12:00:08|1683201613|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-96|-163.2|42|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|73|-29|-49.3|22|BMW-DE|Bayerische Motoren Werke AG|55|86|146.2|29|HEI-DE|HeidelbergCement AG|45|-32|-54.4|0|BNR-DE|Brenntag AG|36|6|10.2|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-85|-144.5|33|ALV-DE|Allianz SE|9|-59|-100.3|0|EAD-DE|Airbus Group NV (DE)|9|-41|-69.7|50|ADS-DE|Adidas AG|0|-33|-56.1|0|BAY-DE|Bayer AG|0|30|51|0
1683201608|2023-05-04 12:00:08|1683201618|FR40|FR40|6|7.5|PUB-FR|Publicis Groupe SA|100|-99|-742.5|29|GSZ-FR|ENGIE SA|13|0|0|67|CS-FR|AXA SA|6|-27|-202.5|0|SU-FR|Schneider Electric SA|6|-19|-142.5|0|GLE-FR|Societe Generale SA|0|-22|-165|100|VIV-FR|Vivendi SA|0|-18|-135|100
1683201608|2023-05-04 12:00:08|1683201623|FT100|FT100|10|15.5|THGLN-GB|THG Holdings|100|-100|-1550|64|BP-UK|BP PLC|31|-7|-108.5|88|RR-UK|Rolls-Royce Holdings PLC|17|0|0|44|LLOY-UK|Lloyds Banking Group PLC|12|-4|-62|62|BARC-UK|Barclays PLC|5|-10|-155|88|LGEN-UK|Legal & General Group PLC|5|-16|-248|100|TUI-UK|TUI AG (LSE)|5|6|93|38|GLEN-UK|Glencore PLC (LSE)|3|-31|-480.5|71|BT-UK|BT Group PLC|2|-13|-201.5|100|AV-UK|Aviva PLC|0|-9|-139.5|100
1683201608|2023-05-04 12:00:08|1683201629|DETE30|DETE30|2|2.4|NEM-DE|Nemetschek AG|100|-64|-153.6|0|S92-DE|SMA Solar Technology AG|100|96|230.4|100
1683201608|2023-05-04 12:00:08|1683201632|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1683201608|2023-05-04 12:00:08|1683201634|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|73|21.9|0
1683201608|2023-05-04 12:00:08|1683201636|SE30|SE30|1|2|ELUXB-SE|Electrolux AB|100|-96|-192|100
1683201608|2023-05-04 12:00:08|1683201638|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-25|-52.5|50|SAN-ES|Banco Santander SA (ES)|20|-90|-189|50|CLNX-ES|Cellnex Telecom SAU|0|-14|-29.4|0|ITX-ES|Inditex SA|0|-2|-4.2|0|SOL-ES|Melia Hotels International SA|0|-85|-178.5|0|TEF-ES|Telefonica SA|0|-99|-207.9|0
1683201608|2023-05-04 12:00:08|1683201642|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|54|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|0
1683201608|2023-05-04 12:00:08|1683201645|US500|US500|7|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|54|FB-US|Meta Platforms Inc (All Sessions)|15|-10|-94|20|FHN-US|First Horizon National Corp|7|-75|-705|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|100|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|0
1683201608|2023-05-04 12:00:08|1683201649|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|54|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-21.3|40|FB-US|Meta Platforms Inc (All Sessions)|15|-13|-92.3|20|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-710|0
1683201608|2023-05-04 12:00:08|1683201668|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|73|277.4|38|BTI-ZA|British American Tobacco PLC (SA)|100|-47|-178.6|0|MTN-ZA|MTN Group Ltd|86|-99|-376.2|57|GFI-ZA|Gold Fields Ltd|71|81|307.8|100|SOL-ZA|Sasol Ltd|71|-23|-87.4|33|SBK-ZA|Standard Bank Group Ltd|43|-86|-326.8|75|IMP-ZA|Impala Platinum Holdings Ltd|29|-14|-53.2|0|BVT-ZA|Bidvest Group Ltd|0|-11|-41.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-18|-68.4|0|NED-ZA|Nedbank Group Ltd|0|-44|-167.2|0
1683201903|2023-05-04 12:05:03|1683202026|DE30|DE30|4|3.3|DBK-DE|Deutsche Bank AG|100|-50|-165|50|ANN-DE|Vonovia SE|0|-99|-326.7|100|DTE-DE|Deutsche Telekom AG|0|-19|-62.7|100|QIA-DE|QIAGEN NV (DE)|0|78|257.4|100
1683201903|2023-05-04 12:05:03|1683202030|FR40|FR40|9|7.5|PUB-FR|Publicis Groupe SA|100|-99|-742.5|29|GSZ-FR|ENGIE SA|13|1|7.5|67|BNPP-FR|BNP Paribas SA|6|-6|-45|100|SU-FR|Schneider Electric SA|6|-18|-135|0|CS-FR|AXA SA|0|-27|-202.5|0|GLE-FR|Societe Generale SA|0|-23|-172.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-75|0|RENA-FR|Renault SA|0|-24|-180|100|VIV-FR|Vivendi SA|0|-18|-135|100
1683201903|2023-05-04 12:05:03|1683202033|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|60|BP-UK|BP PLC|37|-7|-107.1|85|GLEN-UK|Glencore PLC (LSE)|12|-32|-489.6|62|LLOY-UK|Lloyds Banking Group PLC|11|-4|-61.2|58|TUI-UK|TUI AG (LSE)|5|9|137.7|56|RR-UK|Rolls-Royce Holdings PLC|2|1|15.3|71|AV-UK|Aviva PLC|0|-9|-137.7|100|BARC-UK|Barclays PLC|0|-10|-153|83|BT-UK|BT Group PLC|0|-13|-198.9|100|EZJ-UK|easyJet PLC|0|-9|-137.7|67
1683201903|2023-05-04 12:05:03|1683202041|DETE30|DETE30|2|2.2|NEM-DE|Nemetschek AG|100|-69|-151.8|0|S92-DE|SMA Solar Technology AG|100|98|215.6|100
1683201903|2023-05-04 12:05:03|1683202049|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-166.6|50
1683201903|2023-05-04 12:05:03|1683202052|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|65|13|0
1683201903|2023-05-04 12:05:03|1683202060|SE30|SE30|10|2.7|ABB-SE|ABB Ltd (SE)|100|-37|-99.9|60|ATCOA-SE|Atlas Copco AB - A|36|-9|-24.3|4|INVEB-SE|Investor AB - B|7|-70|-189|50|ALFA-SE|Alfa Laval AB|4|34|91.8|50|AZN-SE|AstraZeneca PLC (SE)|4|-25|-67.5|25|ELUXB-SE|Electrolux AB|3|-97|-261.9|33|ASSAB-SE|Assa Abloy AB - B|1|-27|-72.9|50|ATCOB-SE|Atlas Copco AB - B|0|11|29.7|100|BOL-SE|Boliden AB|0|-8|-21.6|0|NOKI-SE|Nokia OYJ (SE)|0|-76|-205.2|0
1683201903|2023-05-04 12:05:03|1683202062|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-20|-42|50|SAN-ES|Banco Santander SA (ES)|20|-95|-199.5|50|CLNX-ES|Cellnex Telecom SAU|0|-12|-25.2|0|ITX-ES|Inditex SA|0|-6|-12.6|0|SOL-ES|Melia Hotels International SA|0|-79|-165.9|0|TEF-ES|Telefonica SA|0|-98|-205.8|0
1683202202|2023-05-04 12:10:02|1683202205|DE30|DE30|5|3.3|DBK-DE|Deutsche Bank AG|100|-50|-165|50|ANN-DE|Vonovia SE|0|-100|-330|100|BAY-DE|Bayer AG|0|13|42.9|0|DTE-DE|Deutsche Telekom AG|0|-15|-49.5|100|QIA-DE|QIAGEN NV (DE)|0|78|257.4|100
1683202202|2023-05-04 12:10:02|1683202207|FR40|FR40|9|7.7|PUB-FR|Publicis Groupe SA|100|-99|-762.3|29|GSZ-FR|ENGIE SA|13|2|15.4|67|BNPP-FR|BNP Paribas SA|6|-7|-53.9|100|GLE-FR|Societe Generale SA|6|-23|-177.1|100|SU-FR|Schneider Electric SA|6|-18|-138.6|0|CS-FR|AXA SA|0|-27|-207.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-69.3|0|RENA-FR|Renault SA|0|-25|-192.5|100|VIV-FR|Vivendi SA|0|-19|-146.3|100
1683202202|2023-05-04 12:10:02|1683202210|FT100|FT100|10|15.8|THGLN-GB|THG Holdings|100|-100|-1580|68|BP-UK|BP PLC|38|-7|-110.6|85|GLEN-UK|Glencore PLC (LSE)|13|-31|-489.8|62|LLOY-UK|Lloyds Banking Group PLC|11|-4|-63.2|58|TUI-UK|TUI AG (LSE)|9|9|142.2|64|BT-UK|BT Group PLC|2|-12|-189.6|100|EZJ-UK|easyJet PLC|2|-9|-142.2|57|LGEN-UK|Legal & General Group PLC|2|-16|-252.8|100|RR-UK|Rolls-Royce Holdings PLC|2|0|0|43|AV-UK|Aviva PLC|0|-9|-142.2|100
1683202202|2023-05-04 12:10:02|1683202213|DETE30|DETE30|2|2.1|NEM-DE|Nemetschek AG|100|-75|-157.5|0|S92-DE|SMA Solar Technology AG|100|98|205.8|100
1683201903|2023-05-04 12:05:03|1683202305|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|50|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|0
1683201903|2023-05-04 12:05:03|1683202308|US500|US500|6|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|50|FB-US|Meta Platforms Inc (All Sessions)|16|-10|-94|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|4|-20|-188|50|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|0
1683201903|2023-05-04 12:05:03|1683202311|USTECH|USTECH|8|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|50|AMZN-US|Amazon.com Inc (All Sessions)|36|-3|-21.3|50|FB-US|Meta Platforms Inc (All Sessions)|16|-13|-92.3|20|NFLX-US|Netflix Inc (All Sessions)|4|8|56.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|4|-100|-710|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-99.4|100
1683201903|2023-05-04 12:05:03|1683202339|ZA40|ZA40|10|3.4|BTI-ZA|British American Tobacco PLC (SA)|100|-53|-180.2|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|88|86|292.4|38|GFI-ZA|Gold Fields Ltd|88|88|299.2|88|SOL-ZA|Sasol Ltd|63|-27|-91.8|33|MTN-ZA|MTN Group Ltd|38|-99|-336.6|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-15|-51|0|SBK-ZA|Standard Bank Group Ltd|25|-94|-319.6|100|BVT-ZA|Bidvest Group Ltd|0|-19|-64.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-19|-64.6|0|NED-ZA|Nedbank Group Ltd|0|-48|-163.2|0
1683202202|2023-05-04 12:10:02|1683202341|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-161.2|50|ADEN-CH|Adecco SA|0|-98|-254.8|100
1683202202|2023-05-04 12:10:02|1683202464|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|70|7|0
1683202202|2023-05-04 12:10:02|1683202466|SE30|SE30|2|2.7|ELUXB-SE|Electrolux AB|100|-99|-267.3|100|VOLVB-SE|Volvo AB - B|0|10|27|100
1683202202|2023-05-04 12:10:02|1683202468|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-34|38|SAN-ES|Banco Santander SA (ES)|14|-89|-178|50|CLNX-ES|Cellnex Telecom SAU|0|-2|-4|0|ITX-ES|Inditex SA|0|-1|-2|0|SOL-ES|Melia Hotels International SA|0|-78|-156|0|TEF-ES|Telefonica SA|0|-96|-192|0
1683202202|2023-05-04 12:10:02|1683202472|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|54|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|0
1683202202|2023-05-04 12:10:02|1683202475|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-99|-930.6|47|IBM-US|IBM Corp (All Sessions)|0|-15|-141|48|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-94|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|56|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|53|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|57|T-US|AT&T Inc (All Sessions)|0|3|28.2|38|F-US|Ford Motor Co (All Sessions)|0|-2|-18.8|50|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|44
1683202202|2023-05-04 12:10:02|1683202477|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|54|AMZN-US|Amazon.com Inc (All Sessions)|36|-3|-21.3|50|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-92.3|25|QCOM-US|QUALCOMM Inc (All Sessions)|8|-100|-710|33|NFLX-US|Netflix Inc (All Sessions)|4|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0
1683202202|2023-05-04 12:10:02|1683202493|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|74|273.8|70|BTI-ZA|British American Tobacco PLC (SA)|89|-47|-173.9|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|74|273.8|43|SOL-ZA|Sasol Ltd|56|-33|-122.1|33|MTN-ZA|MTN Group Ltd|33|-99|-366.3|50|IMP-ZA|Impala Platinum Holdings Ltd|22|-15|-55.5|0|SBK-ZA|Standard Bank Group Ltd|22|-94|-347.8|100|BVT-ZA|Bidvest Group Ltd|0|-22|-81.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-17|-62.9|0|NED-ZA|Nedbank Group Ltd|0|-45|-166.5|0
1683202501|2023-05-04 12:15:01|1683202504|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|-96|-163.2|46|BMW-DE|Bayerische Motoren Werke AG|67|72|122.4|33|HEI-DE|HeidelbergCement AG|50|-11|-18.7|14|BNR-DE|Brenntag AG|33|-2|-3.4|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-16|-27.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|-82|-139.4|25|ALV-DE|Allianz SE|8|-54|-91.8|0|EAD-DE|Airbus Group NV (DE)|8|-21|-35.7|50|ADS-DE|Adidas AG|0|-26|-44.2|0|BAY-DE|Bayer AG|0|26|44.2|0
1683202501|2023-05-04 12:15:01|1683202506|FR40|FR40|8|7.5|PUB-FR|Publicis Groupe SA|100|-99|-742.5|29|BNPP-FR|BNP Paribas SA|6|-5|-37.5|100|GLE-FR|Societe Generale SA|6|-22|-165|100|SU-FR|Schneider Electric SA|6|-18|-135|0|CS-FR|AXA SA|0|-26|-195|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-67.5|0|RENA-FR|Renault SA|0|-24|-180|100|VIV-FR|Vivendi SA|0|-18|-135|100
1683202501|2023-05-04 12:15:01|1683202509|FT100|FT100|10|15.8|THGLN-GB|THG Holdings|100|-100|-1580|40|BP-UK|BP PLC|24|-7|-110.6|86|GLEN-UK|Glencore PLC (LSE)|9|-31|-489.8|73|LLOY-UK|Lloyds Banking Group PLC|3|-5|-79|60|AV-UK|Aviva PLC|2|-9|-142.2|100|BARC-UK|Barclays PLC|2|-10|-158|67|RR-UK|Rolls-Royce Holdings PLC|1|2|31.6|38|TUI-UK|TUI AG (LSE)|1|8|126.4|63|EZJ-UK|easyJet PLC|0|-8|-126.4|57|LGEN-UK|Legal & General Group PLC|0|-16|-252.8|100
1683202501|2023-05-04 12:15:01|1683202510|DETE30|DETE30|2|1.9|NEM-DE|Nemetschek AG|100|-81|-153.9|0|S92-DE|SMA Solar Technology AG|100|96|182.4|100
1683202501|2023-05-04 12:15:01|1683202513|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-58|-162.4|67|ADEN-CH|Adecco SA|0|-97|-271.6|100
1683202501|2023-05-04 12:15:01|1683202515|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|-50|-5|0
1683202501|2023-05-04 12:15:01|1683202517|SE30|SE30|2|2.6|ELUXB-SE|Electrolux AB|100|-100|-260|100|VOLVB-SE|Volvo AB - B|0|9|23.4|100
1683202501|2023-05-04 12:15:01|1683202519|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-46|38|SAN-ES|Banco Santander SA (ES)|14|-98|-196|50|CLNX-ES|Cellnex Telecom SAU|0|-4|-8|0|ITX-ES|Inditex SA|0|-2|-4|0|SOL-ES|Melia Hotels International SA|0|-86|-172|0|TEF-ES|Telefonica SA|0|-99|-198|0
1683202501|2023-05-04 12:15:01|1683202524|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|54|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|0
1683202501|2023-05-04 12:15:01|1683202529|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-99|-930.6|47|IBM-US|IBM Corp (All Sessions)|0|-15|-141|48|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-94|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-253.8|56|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-216.2|53|BAC-US|Bank of America Corp (All Sessions)|0|-20|-188|57|T-US|AT&T Inc (All Sessions)|0|3|28.2|38|F-US|Ford Motor Co (All Sessions)|0|-2|-18.8|50|BA-US|Boeing Co (All Sessions)|0|-14|-131.6|44
1683202501|2023-05-04 12:15:01|1683202533|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|52|AMZN-US|Amazon.com Inc (All Sessions)|35|-3|-21.3|50|FB-US|Meta Platforms Inc (All Sessions)|12|-13|-92.3|25|QCOM-US|QUALCOMM Inc (All Sessions)|8|-100|-710|33|NFLX-US|Netflix Inc (All Sessions)|4|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0
1683202501|2023-05-04 12:15:01|1683202547|ZA40|ZA40|10|3.8|GFI-ZA|Gold Fields Ltd|100|72|273.6|70|BTI-ZA|British American Tobacco PLC (SA)|89|-46|-174.8|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|73|277.4|43|SOL-ZA|Sasol Ltd|67|-44|-167.2|43|MTN-ZA|MTN Group Ltd|33|-98|-372.4|50|IMP-ZA|Impala Platinum Holdings Ltd|22|-18|-68.4|0|SBK-ZA|Standard Bank Group Ltd|22|-96|-364.8|100|BVT-ZA|Bidvest Group Ltd|0|-24|-91.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-22|-83.6|0|NED-ZA|Nedbank Group Ltd|0|-47|-178.6|0
1683202801|2023-05-04 12:20:01|1683202809|DE30|DE30|6|3.9|EAD-DE|Airbus Group NV (DE)|100|-15|-58.5|50|BAY-DE|Bayer AG|0|8|31.2|0|DBK-DE|Deutsche Bank AG|0|-49|-191.1|100|DTE-DE|Deutsche Telekom AG|0|-9|-35.1|100|IFX-DE|Infineon Technologies AG|0|-98|-382.2|0|QIA-DE|QIAGEN NV (DE)|0|67|261.3|100
1683202801|2023-05-04 12:20:01|1683202812|FR40|FR40|8|7.5|PUB-FR|Publicis Groupe SA|100|-99|-742.5|29|GLE-FR|Societe Generale SA|13|-25|-187.5|67|BNPP-FR|BNP Paribas SA|6|-8|-60|100|SU-FR|Schneider Electric SA|6|-22|-165|0|CS-FR|AXA SA|0|-30|-225|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-75|0|RENA-FR|Renault SA|0|-27|-202.5|100|VIV-FR|Vivendi SA|0|-18|-135|100
1683202801|2023-05-04 12:20:01|1683202814|FT100|FT100|10|15.7|THGLN-GB|THG Holdings|100|-100|-1570|33|BP-UK|BP PLC|18|-9|-141.3|83|BARC-UK|Barclays PLC|16|-12|-188.4|68|GLEN-UK|Glencore PLC (LSE)|9|-32|-502.4|73|LLOY-UK|Lloyds Banking Group PLC|5|-5|-78.5|55|AV-UK|Aviva PLC|4|-9|-141.3|90|EZJ-UK|easyJet PLC|1|-9|-141.3|57|RR-UK|Rolls-Royce Holdings PLC|1|2|31.4|29|TUI-UK|TUI AG (LSE)|1|7|109.9|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-47.1|0
1683202801|2023-05-04 12:20:01|1683202817|DETE30|DETE30|2|1.8|NEM-DE|Nemetschek AG|100|-87|-156.6|0|S92-DE|SMA Solar Technology AG|100|97|174.6|100
1683202801|2023-05-04 12:20:01|1683202820|CHBC|CHBC|2|3|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-180|100|ADEN-CH|Adecco SA|0|-99|-297|100
1683202801|2023-05-04 12:20:01|1683202822|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|-90|-18|0
1683202801|2023-05-04 12:20:01|1683202825|SE30|SE30|2|2.9|ELUXB-SE|Electrolux AB|100|-98|-284.2|100|VOLVB-SE|Volvo AB - B|0|11|31.9|100
1683202801|2023-05-04 12:20:01|1683202827|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-34.2|38|SAN-ES|Banco Santander SA (ES)|14|-92|-174.8|50|CLNX-ES|Cellnex Telecom SAU|0|-2|-3.8|0|ITX-ES|Inditex SA|0|4|7.6|0|SOL-ES|Melia Hotels International SA|0|-96|-182.4|0|TEF-ES|Telefonica SA|0|-97|-184.3|0
1683202801|2023-05-04 12:20:01|1683202830|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|54|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-35.7|0
1683202801|2023-05-04 12:20:01|1683202832|US500|US500|6|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|54|FB-US|Meta Platforms Inc (All Sessions)|11|-10|-94|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|4|-20|-188|50|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-150.4|0
1683202801|2023-05-04 12:20:01|1683202835|USTECH|USTECH|7|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|54|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-21.3|50|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-92.3|25|QCOM-US|QUALCOMM Inc (All Sessions)|7|-100|-710|33|NFLX-US|Netflix Inc (All Sessions)|4|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-35.5|0
1683202801|2023-05-04 12:20:01|1683202850|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|68|265.2|70|SOL-ZA|Sasol Ltd|100|-39|-152.1|50|BTI-ZA|British American Tobacco PLC (SA)|89|-42|-163.8|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|68|265.2|50|MTN-ZA|MTN Group Ltd|33|-94|-366.6|50|SBK-ZA|Standard Bank Group Ltd|33|-100|-390|100|IMP-ZA|Impala Platinum Holdings Ltd|22|-22|-85.8|0|BVT-ZA|Bidvest Group Ltd|0|-27|-105.3|0|GRT-ZA|Growthpoint Properties Ltd|0|-31|-120.9|0|NED-ZA|Nedbank Group Ltd|0|-47|-183.3|0
1683203102|2023-05-04 12:25:02|1683203110|DE30|DE30|6|3.6|DBK-DE|Deutsche Bank AG|100|-50|-180|100|EAD-DE|Airbus Group NV (DE)|100|-13|-46.8|50|BAY-DE|Bayer AG|0|12|43.2|0|DTE-DE|Deutsche Telekom AG|0|-1|-3.6|100|IFX-DE|Infineon Technologies AG|0|-99|-356.4|0|QIA-DE|QIAGEN NV (DE)|0|69|248.4|100
1683203102|2023-05-04 12:25:02|1683203113|FR40|FR40|8|7.4|PUB-FR|Publicis Groupe SA|100|-99|-732.6|29|BNPP-FR|BNP Paribas SA|6|-4|-29.6|100|GLE-FR|Societe Generale SA|6|-24|-177.6|50|SU-FR|Schneider Electric SA|6|-22|-162.8|0|CS-FR|AXA SA|0|-29|-214.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-66.6|0|RENA-FR|Renault SA|0|-26|-192.4|100|VIV-FR|Vivendi SA|0|-18|-133.2|100
1683203102|2023-05-04 12:25:02|1683203116|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-99|-1514.7|17|BP-UK|BP PLC|20|-9|-137.7|87|BARC-UK|Barclays PLC|19|-13|-198.9|68|GLEN-UK|Glencore PLC (LSE)|12|-34|-520.2|71|LLOY-UK|Lloyds Banking Group PLC|12|-5|-76.5|71|AV-UK|Aviva PLC|5|-10|-153|91|EZJ-UK|easyJet PLC|1|-7|-107.1|50|LGEN-UK|Legal & General Group PLC|0|-17|-260.1|100|RR-UK|Rolls-Royce Holdings PLC|0|2|30.6|29|TUI-UK|TUI AG (LSE)|0|8|122.4|71
1683203102|2023-05-04 12:25:02|1683203118|DETE30|DETE30|4|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-28|-58.8|44|COP-DE|CompuGroup Medical AG|33|-23|-48.3|60|ADV-DE|ADVA Optical Networking SE|17|0|0|75|S92-DE|SMA Solar Technology AG|0|98|205.8|33
1683203102|2023-05-04 12:25:02|1683203123|CHBC|CHBC|2|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-59|-182.9|100|ADEN-CH|Adecco SA|0|-100|-310|100
1683203102|2023-05-04 12:25:02|1683203126|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|-80|-16|0
1683203102|2023-05-04 12:25:02|1683203128|SE30|SE30|2|3.2|ELUXB-SE|Electrolux AB|100|-99|-316.8|100|VOLVB-SE|Volvo AB - B|0|7|22.4|100
1683203102|2023-05-04 12:25:02|1683203130|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-23.4|44|SAN-ES|Banco Santander SA (ES)|88|-94|-169.2|63|CLNX-ES|Cellnex Telecom SAU|0|-2|-3.6|0|ITX-ES|Inditex SA|0|2|3.6|0|SOL-ES|Melia Hotels International SA|0|-94|-169.2|0|TEF-ES|Telefonica SA|0|-100|-180|0
1683203102|2023-05-04 12:25:02|1683203133|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|-100|-170|57|MCD-US|McDonald's Corp (All Sessions)|0|-61|-103.7|100
1683203102|2023-05-04 12:25:02|1683203135|US500|US500|5|9.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-169.2|57|FB-US|Meta Platforms Inc (All Sessions)|14|-10|-94|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-930.6|100|BAC-US|Bank of America Corp (All Sessions)|5|-20|-188|50|MCD-US|McDonald's Corp (All Sessions)|0|-11|-103.4|100
1683203102|2023-05-04 12:25:02|1683203138|USTECH|USTECH|6|7.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-170.4|57|AMZN-US|Amazon.com Inc (All Sessions)|41|-3|-21.3|50|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-92.3|25|QCOM-US|QUALCOMM Inc (All Sessions)|14|-100|-710|50|NFLX-US|Netflix Inc (All Sessions)|5|8|56.8|0|AAL-US|American Airlines Group Inc|0|-1|-7.1|100
1683203102|2023-05-04 12:25:02|1683203153|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-39|-152.1|45|GFI-ZA|Gold Fields Ltd|90|72|280.8|70|BTI-ZA|British American Tobacco PLC (SA)|80|-38|-148.2|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|72|280.8|57|MTN-ZA|MTN Group Ltd|30|-96|-374.4|50|SBK-ZA|Standard Bank Group Ltd|30|-98|-382.2|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-12|-46.8|0|BVT-ZA|Bidvest Group Ltd|0|-27|-105.3|0|GRT-ZA|Growthpoint Properties Ltd|0|-33|-128.7|0|NED-ZA|Nedbank Group Ltd|0|-47|-183.3|0
1683203402|2023-05-04 12:30:02|1683203406|DE30|DE30|6|3.8|DBK-DE|Deutsche Bank AG|100|-48|-182.4|100|EAD-DE|Airbus Group NV (DE)|100|-8|-30.4|50|BAY-DE|Bayer AG|0|12|45.6|0|DTE-DE|Deutsche Telekom AG|0|-1|-3.8|100|IFX-DE|Infineon Technologies AG|0|-99|-376.2|0|QIA-DE|QIAGEN NV (DE)|0|70|266|100
1683203402|2023-05-04 12:30:02|1683203409|FR40|FR40|9|7.6|PUB-FR|Publicis Groupe SA|100|-100|-760|29|SU-FR|Schneider Electric SA|13|-22|-167.2|33|BNPP-FR|BNP Paribas SA|6|-5|-38|100|GLE-FR|Societe Generale SA|6|-26|-197.6|50|CA-FR|Carrefour SA|0|-40|-304|100|CS-FR|AXA SA|0|-28|-212.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-53.2|0|RENA-FR|Renault SA|0|-28|-212.8|100|VIV-FR|Vivendi SA|0|-17|-129.2|100
1683203402|2023-05-04 12:30:02|1683203412|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-99|-1514.7|17|BARC-UK|Barclays PLC|21|-13|-198.9|71|BP-UK|BP PLC|16|-10|-153|95|LLOY-UK|Lloyds Banking Group PLC|14|-5|-76.5|72|GLEN-UK|Glencore PLC (LSE)|12|-34|-520.2|71|AV-UK|Aviva PLC|6|-10|-153|92|LGEN-UK|Legal & General Group PLC|2|-18|-275.4|100|EZJ-UK|easyJet PLC|1|-7|-107.1|50|RR-UK|Rolls-Royce Holdings PLC|1|3|45.9|25|BT-UK|BT Group PLC|0|-12|-183.6|100
1683203402|2023-05-04 12:30:02|1683203414|DETE30|DETE30|2|2|NEM-DE|Nemetschek AG|100|-65|-130|0|S92-DE|SMA Solar Technology AG|100|96|192|100
1683203402|2023-05-04 12:30:02|1683203417|CHBC|CHBC|2|3.1|ADEN-CH|Adecco SA|100|-99|-306.9|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-61|-189.1|100
1683203402|2023-05-04 12:30:02|1683203421|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|-95|-38|0
1683203402|2023-05-04 12:30:02|1683203425|SE30|SE30|2|3.6|ELUXB-SE|Electrolux AB|100|-97|-349.2|100|VOLVB-SE|Volvo AB - B|0|8|28.8|100
1683203402|2023-05-04 12:30:02|1683203429|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-7|-12.6|55|SAN-ES|Banco Santander SA (ES)|80|-91|-163.8|56|TEF-ES|Telefonica SA|10|-96|-172.8|50|CLNX-ES|Cellnex Telecom SAU|0|-6|-10.8|0|ITX-ES|Inditex SA|0|2|3.6|0|SOL-ES|Melia Hotels International SA|0|-87|-156.6|0
1683203402|2023-05-04 12:30:02|1683203432|WALL|WALL|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|57|MCD-US|McDonald's Corp (All Sessions)|0|-64|-102.4|100
1683203402|2023-05-04 12:30:02|1683203435|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|3|4.8|45|IBM-US|IBM Corp (All Sessions)|0|-88|-140.8|48|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-28.8|63|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|33.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-58|-92.8|38|FB-US|Meta Platforms Inc (All Sessions)|0|10|16|42|T-US|AT&T Inc (All Sessions)|0|16|25.6|42|F-US|Ford Motor Co (All Sessions)|0|0|0|45|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-155.2|38
1683203402|2023-05-04 12:30:02|1683203438|USTECH|USTECH|7|7.3|AAPL-US|Apple Inc (All Sessions)|100|-21|-153.3|73|AMZN-US|Amazon.com Inc (All Sessions)|40|5|36.5|55|FB-US|Meta Platforms Inc (All Sessions)|12|2|14.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|12|-100|-730|50|NFLX-US|Netflix Inc (All Sessions)|4|2|14.6|0|AAL-US|American Airlines Group Inc|0|-1|-7.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|6|43.8|100
1683203402|2023-05-04 12:30:02|1683203584|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-43|-167.7|50|GFI-ZA|Gold Fields Ltd|69|67|261.3|70|BTI-ZA|British American Tobacco PLC (SA)|62|-35|-136.5|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|65|253.5|50|IMP-ZA|Impala Platinum Holdings Ltd|23|-12|-46.8|25|SBK-ZA|Standard Bank Group Ltd|23|-99|-386.1|100|MTN-ZA|MTN Group Ltd|15|-92|-358.8|33|BVT-ZA|Bidvest Group Ltd|0|-21|-81.9|0|GRT-ZA|Growthpoint Properties Ltd|0|-32|-124.8|0|NED-ZA|Nedbank Group Ltd|0|-46|-179.4|0
1683203702|2023-05-04 12:35:02|1683203706|DE30|DE30|7|6.6|DBK-DE|Deutsche Bank AG|100|-20|-132|100|EAD-DE|Airbus Group NV (DE)|100|-2|-13.2|50|BAY-DE|Bayer AG|0|13|85.8|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|IFX-DE|Infineon Technologies AG|0|-51|-336.6|0|QIA-DE|QIAGEN NV (DE)|0|44|290.4|100|ZAL-DE|Zalando SE|0|-99|-653.4|100
1683203702|2023-05-04 12:35:02|1683203709|FR40|FR40|8|7|PUB-FR|Publicis Groupe SA|100|-100|-700|29|SU-FR|Schneider Electric SA|13|-20|-140|33|BNPP-FR|BNP Paribas SA|6|2|14|100|CS-FR|AXA SA|6|-24|-168|50|GLE-FR|Societe Generale SA|6|-23|-161|50|CA-FR|Carrefour SA|0|-43|-301|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-14|0|RENA-FR|Renault SA|0|-25|-175|100
1683203702|2023-05-04 12:35:02|1683203711|FT100|FT100|10|2.9|TSCO-UK|Tesco PLC|100|6|17.4|50|BARC-UK|Barclays PLC|92|-58|-168.2|52|LLOY-UK|Lloyds Banking Group PLC|90|-16|-46.4|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-6|-17.4|41|BATS-UK|British American Tobacco PLC (LSE)|1|-39|-113.1|46|RR-UK|Rolls-Royce Holdings PLC|1|10|29|42|AAL-UK|Anglo American PLC|0|-25|-72.5|50|BP-UK|BP PLC|0|-51|-147.9|56|HL-UK|Hargreaves Lansdown PLC|0|99|287.1|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|-1|-2.9|47
1683203702|2023-05-04 12:35:02|1683203719|DETE30|DETE30|2|2.2|NEM-DE|Nemetschek AG|100|-48|-105.6|0|S92-DE|SMA Solar Technology AG|100|99|217.8|100
1683203702|2023-05-04 12:35:02|1683203722|CHBC|CHBC|2|2.9|ADEN-CH|Adecco SA|100|-100|-290|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-56|-162.4|100
1683203702|2023-05-04 12:35:02|1683203726|SE30|SE30|3|11.9|ELUXB-SE|Electrolux AB|100|-23|-273.7|100|VOLVB-SE|Volvo AB - B|50|4|47.6|100|SKAB-SE|Skanska AB|0|-100|-1190|100
1683203702|2023-05-04 12:35:02|1683203849|ES35|ES35|4|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|20.4|67|SAN-ES|Banco Santander SA (ES)|100|-76|-129.2|50|TEF-ES|Telefonica SA|9|-95|-161.5|50|SOL-ES|Melia Hotels International SA|0|-82|-139.4|0
1683203702|2023-05-04 12:35:02|1683203851|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|72|DIS-US|Walt Disney Co (All Sessions)|0|-67|-100.5|100|GE-US|General Electric Co (All Sessions)|0|-18|-27|0|INTC-US|Intel Corp (All Sessions)|0|11|16.5|100|MCD-US|McDonald's Corp (All Sessions)|0|13|19.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|40.5|100
1683203702|2023-05-04 12:35:02|1683203855|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-99|-148.5|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|5|7.5|75|FB-US|Meta Platforms Inc (All Sessions)|8|21|31.5|33|BAC-US|Bank of America Corp (All Sessions)|4|-55|-82.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-67|-100.5|100|GE-US|General Electric Co (All Sessions)|0|-18|-27|0|MCD-US|McDonald's Corp (All Sessions)|0|13|19.5|100
1683203702|2023-05-04 12:35:02|1683203857|USTECH|USTECH|7|7.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-144.4|73|AMZN-US|Amazon.com Inc (All Sessions)|40|4|30.4|55|QCOM-US|QUALCOMM Inc (All Sessions)|16|-100|-760|60|FB-US|Meta Platforms Inc (All Sessions)|8|5|38|33|NFLX-US|Netflix Inc (All Sessions)|4|1|7.6|0|AAL-US|American Airlines Group Inc|0|-5|-38|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|38|100
1683203702|2023-05-04 12:35:02|1683203875|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|-38|-155.8|50|GFI-ZA|Gold Fields Ltd|69|82|336.2|70|BTI-ZA|British American Tobacco PLC (SA)|62|-34|-139.4|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|68|278.8|50|IMP-ZA|Impala Platinum Holdings Ltd|23|-12|-49.2|25|SBK-ZA|Standard Bank Group Ltd|23|-99|-405.9|100|MTN-ZA|MTN Group Ltd|15|-91|-373.1|33|BVT-ZA|Bidvest Group Ltd|0|-19|-77.9|0|GRT-ZA|Growthpoint Properties Ltd|0|-30|-123|0|NED-ZA|Nedbank Group Ltd|0|-49|-200.9|0
1683204001|2023-05-04 12:40:01|1683204006|DE30|DE30|8|6.9|DBK-DE|Deutsche Bank AG|100|-20|-138|100|DHER-DE|Delivery Hero SE|100|53|365.7|0|EAD-DE|Airbus Group NV (DE)|100|-5|-34.5|50|BAY-DE|Bayer AG|0|12|82.8|0|DTE-DE|Deutsche Telekom AG|0|-1|-6.9|100|IFX-DE|Infineon Technologies AG|0|-51|-351.9|0|QIA-DE|QIAGEN NV (DE)|0|43|296.7|100|ZAL-DE|Zalando SE|0|-99|-683.1|100
1683204001|2023-05-04 12:40:01|1683204009|FR40|FR40|8|7|PUB-FR|Publicis Groupe SA|100|-99|-693|29|RENA-FR|Renault SA|19|-26|-182|100|SU-FR|Schneider Electric SA|13|-20|-140|33|BNPP-FR|BNP Paribas SA|6|0|0|100|CS-FR|AXA SA|6|-28|-196|50|GLE-FR|Societe Generale SA|6|-26|-182|50|CA-FR|Carrefour SA|0|-46|-322|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-42|0
1683204001|2023-05-04 12:40:01|1683204011|FT100|FT100|10|15.7|THGLN-GB|THG Holdings|100|-100|-1570|17|BARC-UK|Barclays PLC|18|-12|-188.4|74|LLOY-UK|Lloyds Banking Group PLC|13|-4|-62.8|74|GLEN-UK|Glencore PLC (LSE)|10|-32|-502.4|71|EZJ-UK|easyJet PLC|4|-7|-109.9|25|RR-UK|Rolls-Royce Holdings PLC|4|2|31.4|17|LGEN-UK|Legal & General Group PLC|3|-17|-266.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-2|-31.4|10|TUI-UK|TUI AG (LSE)|1|9|141.3|90|AV-UK|Aviva PLC|0|-9|-141.3|89
1683204001|2023-05-04 12:40:01|1683204014|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|-93|-111.6|0
1683204001|2023-05-04 12:40:01|1683204017|CHBC|CHBC|2|2.8|ADEN-CH|Adecco SA|100|-100|-280|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-61|-170.8|100
1683204001|2023-05-04 12:40:01|1683204021|SE30|SE30|3|11.4|ELUXB-SE|Electrolux AB|100|-25|-285|100|VOLVB-SE|Volvo AB - B|100|3|34.2|100|SKAB-SE|Skanska AB|0|-99|-1128.6|100
1683204001|2023-05-04 12:40:01|1683204023|ES35|ES35|4|3.2|AENA-ES|Aena SA|100|-100|-320|100|CRI-ES|CaixaBank|100|-65|-208|100|FER-ES|Ferrovial SA|100|-7|-22.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|6.4|100
1683204001|2023-05-04 12:40:01|1683204026|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|72|DIS-US|Walt Disney Co (All Sessions)|4|-61|-85.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|30|42|50|GE-US|General Electric Co (All Sessions)|0|-12|-16.8|0|INTC-US|Intel Corp (All Sessions)|0|2|2.8|100|MCD-US|McDonald's Corp (All Sessions)|0|14|19.6|100
1683204001|2023-05-04 12:40:01|1683204028|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-100|-140|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|1|1.4|75|FB-US|Meta Platforms Inc (All Sessions)|8|26|36.4|33|BAC-US|Bank of America Corp (All Sessions)|4|-54|-75.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-61|-85.4|100|GE-US|General Electric Co (All Sessions)|0|-12|-16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|14|19.6|100
1683204001|2023-05-04 12:40:01|1683204033|USTECH|USTECH|8|7.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-138.6|72|AMZN-US|Amazon.com Inc (All Sessions)|50|5|38.5|54|QCOM-US|QUALCOMM Inc (All Sessions)|17|-99|-762.3|60|FB-US|Meta Platforms Inc (All Sessions)|8|5|38.5|33|MSFT-US|Microsoft Corp (All Sessions)|4|5|38.5|50|NFLX-US|Netflix Inc (All Sessions)|4|2|15.4|0|AAL-US|American Airlines Group Inc|0|-5|-38.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1683204001|2023-05-04 12:40:01|1683204053|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|-33|-135.3|46|GFI-ZA|Gold Fields Ltd|75|91|373.1|70|BTI-ZA|British American Tobacco PLC (SA)|67|-34|-139.4|11|SBK-ZA|Standard Bank Group Ltd|50|-100|-410|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|78|319.8|60|IMP-ZA|Impala Platinum Holdings Ltd|25|-12|-49.2|25|BVT-ZA|Bidvest Group Ltd|17|-14|-57.4|33|MTN-ZA|MTN Group Ltd|17|-92|-377.2|33|FSR-ZA|FirstRand Ltd|0|-65|-266.5|100|NED-ZA|Nedbank Group Ltd|0|-51|-209.1|0
1683204301|2023-05-04 12:45:01|1683204309|DE30|DE30|6|6.4|DBK-DE|Deutsche Bank AG|100|-20|-128|100|DHER-DE|Delivery Hero SE|100|58|371.2|0|EAD-DE|Airbus Group NV (DE)|100|-5|-32|50|BAY-DE|Bayer AG|0|13|83.2|0|IFX-DE|Infineon Technologies AG|0|-57|-364.8|0|ZAL-DE|Zalando SE|0|-99|-633.6|100
1683204301|2023-05-04 12:45:01|1683204312|FR40|FR40|10|3.2|EAD-FR|Airbus Group NV (FR)|100|-11|-35.2|43|BNPP-FR|BNP Paribas SA|60|3|9.6|40|ACA-FR|Credit Agricole SA|20|-26|-83.2|33|CA-FR|Carrefour SA|0|-99|-316.8|50|EN-FR|Bouygues SA|0|-10|-32|50|GLE-FR|Societe Generale SA|0|-54|-172.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-54.4|0|OR-FR|L'Oreal SA|0|-66|-211.2|50|RENA-FR|Renault SA|0|-58|-185.6|50|RI-FR|Pernod Ricard SA|0|18|57.6|50
1683204301|2023-05-04 12:45:01|1683204315|FT100|FT100|10|15.2|THGLN-GB|THG Holdings|100|-100|-1520|16|BP-UK|BP PLC|38|-9|-136.8|27|BARC-UK|Barclays PLC|21|-11|-167.2|76|LLOY-UK|Lloyds Banking Group PLC|11|-4|-60.8|78|GLEN-UK|Glencore PLC (LSE)|8|-35|-532|69|EZJ-UK|easyJet PLC|4|-8|-121.6|31|RR-UK|Rolls-Royce Holdings PLC|4|2|30.4|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-2|-30.4|9|LGEN-UK|Legal & General Group PLC|1|-18|-273.6|100|TUI-UK|TUI AG (LSE)|0|9|136.8|90
1683204301|2023-05-04 12:45:01|1683204317|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|-99|-108.9|0
1683204301|2023-05-04 12:45:01|1683204441|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-74|-170.2|100|ADEN-CH|Adecco SA|0|-98|-225.4|100
1683204301|2023-05-04 12:45:01|1683204445|SE30|SE30|2|10.1|VOLVB-SE|Volvo AB - B|100|4|40.4|100|SKAB-SE|Skanska AB|0|-100|-1010|100
1683204301|2023-05-04 12:45:01|1683204448|ES35|ES35|5|3|SAN-ES|Banco Santander SA (ES)|100|-42|-126|58|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-2|-6|63|SAB-ES|Banco de Sabadell SA|9|-34|-102|100|TEF-ES|Telefonica SA|9|-52|-156|50|MTS-ES|ArcelorMittal (ES)|0|-99|-297|100
1683204301|2023-05-04 12:45:01|1683204451|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|72|DIS-US|Walt Disney Co (All Sessions)|4|-69|-96.6|100|MSFT-US|Microsoft Corp (All Sessions)|4|28|39.2|50|GE-US|General Electric Co (All Sessions)|0|-19|-26.6|0|INTC-US|Intel Corp (All Sessions)|0|11|15.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-23.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-8|-11.2|0
1683204301|2023-05-04 12:45:01|1683204454|US500|US500|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-99|-138.6|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-4|-5.6|75|BAC-US|Bank of America Corp (All Sessions)|4|-61|-85.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-69|-96.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|18|25.2|50|GE-US|General Electric Co (All Sessions)|0|-19|-26.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-23.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-8|-11.2|0
1683204301|2023-05-04 12:45:01|1683204457|USTECH|USTECH|8|7.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-138.6|72|AMZN-US|Amazon.com Inc (All Sessions)|38|5|38.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|17|-100|-770|60|FB-US|Meta Platforms Inc (All Sessions)|4|3|23.1|50|MSFT-US|Microsoft Corp (All Sessions)|4|6|46.2|50|NFLX-US|Netflix Inc (All Sessions)|4|1|7.7|0|AAL-US|American Airlines Group Inc|0|-4|-30.8|100|INTC-US|Intel Corp (All Sessions)|0|2|15.4|100
1683204301|2023-05-04 12:45:01|1683204474|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|-30|-123|55|BTI-ZA|British American Tobacco PLC (SA)|78|-36|-147.6|11|GFI-ZA|Gold Fields Ltd|78|98|401.8|67|SBK-ZA|Standard Bank Group Ltd|67|-92|-377.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|86|352.6|75|BVT-ZA|Bidvest Group Ltd|11|-14|-57.4|33|IMP-ZA|Impala Platinum Holdings Ltd|11|-19|-77.9|33|MTN-ZA|MTN Group Ltd|0|-88|-360.8|50|NED-ZA|Nedbank Group Ltd|0|-50|-205|0|SLM-ZA|Sanlam Ltd|0|-61|-250.1|100
1683204601|2023-05-04 12:50:01|1683204607|DE30|DE30|6|6.4|DBK-DE|Deutsche Bank AG|100|-21|-134.4|100|DHER-DE|Delivery Hero SE|100|59|377.6|0|EAD-DE|Airbus Group NV (DE)|100|-6|-38.4|50|BAY-DE|Bayer AG|0|14|89.6|0|IFX-DE|Infineon Technologies AG|0|-56|-358.4|0|ZAL-DE|Zalando SE|0|-99|-633.6|100
1683204601|2023-05-04 12:50:01|1683204609|FR40|FR40|8|7|PUB-FR|Publicis Groupe SA|100|-99|-693|43|RENA-FR|Renault SA|50|-26|-182|100|BNPP-FR|BNP Paribas SA|17|1|7|100|CS-FR|AXA SA|17|-29|-203|50|GLE-FR|Societe Generale SA|17|-24|-168|50|CA-FR|Carrefour SA|0|-48|-336|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-63|0|SU-FR|Schneider Electric SA|0|-20|-140|100
1683204601|2023-05-04 12:50:01|1683204612|FT100|FT100|10|16.2|THGLN-GB|THG Holdings|100|-99|-1603.8|17|BP-UK|BP PLC|42|-8|-129.6|27|BARC-UK|Barclays PLC|27|-11|-178.2|74|LGEN-UK|Legal & General Group PLC|14|-17|-275.4|89|LLOY-UK|Lloyds Banking Group PLC|14|-4|-64.8|78|GLEN-UK|Glencore PLC (LSE)|11|-35|-567|75|EZJ-UK|easyJet PLC|6|-8|-129.6|31|RR-UK|Rolls-Royce Holdings PLC|6|2|32.4|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-2|-32.4|9|AV-UK|Aviva PLC|0|-9|-145.8|89
1683204601|2023-05-04 12:50:01|1683204737|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-66|-171.6|100|ADEN-CH|Adecco SA|0|-98|-254.8|100
1683204601|2023-05-04 12:50:01|1683204747|SE30|SE30|3|10.3|ERICB-SE|Ericsson (LM) - B|100|-17|-175.1|100|VOLVB-SE|Volvo AB - B|100|3|30.9|100|SKAB-SE|Skanska AB|0|-100|-1030|100
1683204601|2023-05-04 12:50:01|1683204750|ES35|ES35|5|3.2|SAN-ES|Banco Santander SA (ES)|100|-38|-121.6|58|IAG-ES|International Consolidated Airlines Group SA (ES)|64|4|12.8|63|SAB-ES|Banco de Sabadell SA|18|-33|-105.6|100|TEF-ES|Telefonica SA|9|-47|-150.4|50|MTS-ES|ArcelorMittal (ES)|0|-99|-316.8|100
1683204601|2023-05-04 12:50:01|1683204753|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|74|MSFT-US|Microsoft Corp (All Sessions)|8|26|41.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-59|-94.4|100|GE-US|General Electric Co (All Sessions)|0|-12|-19.2|0|INTC-US|Intel Corp (All Sessions)|0|0|0|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-24|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-9.6|0
1683204601|2023-05-04 12:50:01|1683204756|US500|US500|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-6|-9.6|67|BAC-US|Bank of America Corp (All Sessions)|4|-61|-97.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-59|-94.4|100|FB-US|Meta Platforms Inc (All Sessions)|4|19|30.4|50|GE-US|General Electric Co (All Sessions)|0|-12|-19.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-15|-24|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-9.6|0
1683204601|2023-05-04 12:50:01|1683204759|USTECH|USTECH|8|7.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-154|74|AMZN-US|Amazon.com Inc (All Sessions)|23|5|38.5|57|QCOM-US|QUALCOMM Inc (All Sessions)|15|-99|-762.3|60|MSFT-US|Microsoft Corp (All Sessions)|8|5|38.5|33|FB-US|Meta Platforms Inc (All Sessions)|4|4|30.8|50|NFLX-US|Netflix Inc (All Sessions)|4|3|23.1|0|AAL-US|American Airlines Group Inc|0|-5|-38.5|100|INTC-US|Intel Corp (All Sessions)|0|0|0|100
1683204601|2023-05-04 12:50:01|1683204785|ZA40|ZA40|10|5|BTI-ZA|British American Tobacco PLC (SA)|100|-29|-145|11|SOL-ZA|Sasol Ltd|100|-22|-110|67|GFI-ZA|Gold Fields Ltd|86|100|500|63|SBK-ZA|Standard Bank Group Ltd|86|-76|-380|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|81|405|67|FSR-ZA|FirstRand Ltd|14|-50|-250|67|BVT-ZA|Bidvest Group Ltd|0|-11|-55|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-60|50|MTN-ZA|MTN Group Ltd|0|-75|-375|50|NED-ZA|Nedbank Group Ltd|0|-35|-175|0
1683204901|2023-05-04 12:55:01|1683204904|DE30|DE30|6|6.7|DBK-DE|Deutsche Bank AG|100|-19|-127.3|100|DHER-DE|Delivery Hero SE|100|55|368.5|0|EAD-DE|Airbus Group NV (DE)|100|-3|-20.1|50|BAY-DE|Bayer AG|0|15|100.5|0|IFX-DE|Infineon Technologies AG|0|-52|-348.4|0|ZAL-DE|Zalando SE|0|-100|-670|100
1683204901|2023-05-04 12:55:01|1683204907|FR40|FR40|7|3.4|RENA-FR|Renault SA|100|-51|-173.4|100|BNPP-FR|BNP Paribas SA|33|7|23.8|100|CS-FR|AXA SA|33|-54|-183.6|50|GLE-FR|Societe Generale SA|33|-49|-166.6|50|CA-FR|Carrefour SA|0|-99|-336.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-71.4|0|SU-FR|Schneider Electric SA|0|-41|-139.4|100
1683204901|2023-05-04 12:55:01|1683204909|FT100|FT100|10|16.2|THGLN-GB|THG Holdings|100|-100|-1620|17|BP-UK|BP PLC|44|-8|-129.6|29|BARC-UK|Barclays PLC|27|-11|-178.2|74|GLEN-UK|Glencore PLC (LSE)|15|-35|-567|79|LGEN-UK|Legal & General Group PLC|15|-17|-275.4|84|LLOY-UK|Lloyds Banking Group PLC|12|-3|-48.6|76|RR-UK|Rolls-Royce Holdings PLC|9|3|48.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-1|-16.2|8|EZJ-UK|easyJet PLC|6|-7|-113.4|31|TUI-UK|TUI AG (LSE)|0|8|129.6|89
1683204901|2023-05-04 12:55:01|1683204915|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-66|-158.4|100|ADEN-CH|Adecco SA|0|-100|-240|100
1683204901|2023-05-04 12:55:01|1683204919|SE30|SE30|3|10.3|ERICB-SE|Ericsson (LM) - B|100|-16|-164.8|100|VOLVB-SE|Volvo AB - B|100|5|51.5|100|SKAB-SE|Skanska AB|0|-99|-1019.7|100
1683204901|2023-05-04 12:55:01|1683204921|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|-37|-118.4|54|IAG-ES|International Consolidated Airlines Group SA (ES)|58|8|25.6|63|SAB-ES|Banco de Sabadell SA|25|-36|-115.2|100|MAP-ES|Mapfre SA|8|-6|-19.2|0|TEF-ES|Telefonica SA|8|-46|-147.2|50|MTS-ES|ArcelorMittal (ES)|0|-99|-316.8|100
1683204901|2023-05-04 12:55:01|1683204924|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|74|MSFT-US|Microsoft Corp (All Sessions)|8|26|39|33|DIS-US|Walt Disney Co (All Sessions)|4|-60|-90|100|GE-US|General Electric Co (All Sessions)|0|-13|-19.5|0|INTC-US|Intel Corp (All Sessions)|0|33|49.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-24|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-9|0
1683204901|2023-05-04 12:55:01|1683204927|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-4|-6|67|BAC-US|Bank of America Corp (All Sessions)|4|-57|-85.5|50|DIS-US|Walt Disney Co (All Sessions)|4|-60|-90|100|FB-US|Meta Platforms Inc (All Sessions)|4|23|34.5|50|GE-US|General Electric Co (All Sessions)|0|-13|-19.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-24|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-9|0
1683204901|2023-05-04 12:55:01|1683204931|USTECH|USTECH|9|7.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-154|74|AMZN-US|Amazon.com Inc (All Sessions)|27|6|46.2|63|ADBE-US|Adobe Systems Inc|15|-82|-631.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|12|-99|-762.3|75|MSFT-US|Microsoft Corp (All Sessions)|8|5|38.5|33|FB-US|Meta Platforms Inc (All Sessions)|4|4|30.8|50|NFLX-US|Netflix Inc (All Sessions)|4|1|7.7|0|AAL-US|American Airlines Group Inc|0|-5|-38.5|100|INTC-US|Intel Corp (All Sessions)|0|4|30.8|100
1683204901|2023-05-04 12:55:01|1683204951|ZA40|ZA40|10|4.9|BTI-ZA|British American Tobacco PLC (SA)|100|-30|-147|11|SOL-ZA|Sasol Ltd|100|-26|-127.4|67|SBK-ZA|Standard Bank Group Ltd|86|-77|-377.3|75|GFI-ZA|Gold Fields Ltd|71|99|485.1|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|81|396.9|40|FSR-ZA|FirstRand Ltd|14|-54|-264.6|67|MTN-ZA|MTN Group Ltd|14|-78|-382.2|33|BVT-ZA|Bidvest Group Ltd|0|-12|-58.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-58.8|50|SLM-ZA|Sanlam Ltd|0|-59|-289.1|100
1683205204|2023-05-04 13:00:04|1683205328|DE30|DE30|7|7.8|DBK-DE|Deutsche Bank AG|100|-18|-140.4|100|DHER-DE|Delivery Hero SE|50|49|382.2|0|EAD-DE|Airbus Group NV (DE)|50|-5|-39|50|ADS-DE|Adidas AG|0|-6|-46.8|100|BAY-DE|Bayer AG|0|14|109.2|0|IFX-DE|Infineon Technologies AG|0|-41|-319.8|0|ZAL-DE|Zalando SE|0|-100|-780|100
1683205204|2023-05-04 13:00:04|1683205330|FR40|FR40|7|3.5|RENA-FR|Renault SA|100|-47|-164.5|100|VIV-FR|Vivendi SA|67|12|42|33|GLE-FR|Societe Generale SA|33|-49|-171.5|50|CA-FR|Carrefour SA|0|-97|-339.5|100|CS-FR|AXA SA|0|-53|-185.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-66.5|0|SU-FR|Schneider Electric SA|0|-38|-133|100
1683205204|2023-05-04 13:00:04|1683205333|FT100|FT100|10|17.2|BP-UK|BP PLC|100|-10|-172|16|THGLN-GB|THG Holdings|66|-100|-1720|13|BARC-UK|Barclays PLC|22|-11|-189.2|77|GLEN-UK|Glencore PLC (LSE)|17|-32|-550.4|80|LLOY-UK|Lloyds Banking Group PLC|13|-4|-68.8|71|LGEN-UK|Legal & General Group PLC|10|-17|-292.4|84|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-17.2|7|RR-UK|Rolls-Royce Holdings PLC|5|2|34.4|14|EZJ-UK|easyJet PLC|4|-7|-120.4|31|TUI-UK|TUI AG (LSE)|0|4|68.8|89
1683205204|2023-05-04 13:00:04|1683205337|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-154|100|ADEN-CH|Adecco SA|0|-97|-213.4|100
1683205204|2023-05-04 13:00:04|1683205342|SE30|SE30|3|9.8|ERICB-SE|Ericsson (LM) - B|100|-16|-156.8|100|VOLVB-SE|Volvo AB - B|100|6|58.8|100|SKAB-SE|Skanska AB|0|-99|-970.2|100
1683205204|2023-05-04 13:00:04|1683205344|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|-44|-140.8|39|IAG-ES|International Consolidated Airlines Group SA (ES)|47|8|25.6|67|SAB-ES|Banco de Sabadell SA|24|-47|-150.4|100|MAP-ES|Mapfre SA|6|-7|-22.4|0|MTS-ES|ArcelorMittal (ES)|0|-99|-316.8|100|TEF-ES|Telefonica SA|0|-42|-134.4|100
1683205204|2023-05-04 13:00:04|1683205347|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|74|MSFT-US|Microsoft Corp (All Sessions)|18|22|33|40|DIS-US|Walt Disney Co (All Sessions)|5|-67|-100.5|100|GE-US|General Electric Co (All Sessions)|0|-24|-36|0|INTC-US|Intel Corp (All Sessions)|0|7|10.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-28.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-13|-19.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-9|0
1683205204|2023-05-04 13:00:04|1683205350|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-96|-144|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-30|-45|50|BAC-US|Bank of America Corp (All Sessions)|5|-63|-94.5|50|DIS-US|Walt Disney Co (All Sessions)|5|-67|-100.5|100|GE-US|General Electric Co (All Sessions)|0|-24|-36|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-28.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-13|-19.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-9|0
1683205204|2023-05-04 13:00:04|1683205354|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-146.3|49|AMZN-US|Amazon.com Inc (All Sessions)|88|4|30.8|50|NFLX-US|Netflix Inc (All Sessions)|1|-1|-7.7|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|7.7|42|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-762.3|60|AAL-US|American Airlines Group Inc|0|-4|-30.8|56|INTC-US|Intel Corp (All Sessions)|0|1|7.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|4|30.8|14|MSFT-US|Microsoft Corp (All Sessions)|0|4|30.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|15.4|50
1683205204|2023-05-04 13:00:04|1683205368|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|-38|-182.4|67|GFI-ZA|Gold Fields Ltd|88|98|470.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|80|384|43|SBK-ZA|Standard Bank Group Ltd|63|-87|-417.6|67|FSR-ZA|FirstRand Ltd|38|-54|-259.2|50|MTN-ZA|MTN Group Ltd|38|-77|-369.6|50|BVT-ZA|Bidvest Group Ltd|13|-7|-33.6|50|SLM-ZA|Sanlam Ltd|13|-55|-264|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-81.6|100|NED-ZA|Nedbank Group Ltd|0|-38|-182.4|0
1683205501|2023-05-04 13:05:01|1683205505|DE30|DE30|7|7.8|DBK-DE|Deutsche Bank AG|100|-17|-132.6|100|DHER-DE|Delivery Hero SE|50|48|374.4|0|EAD-DE|Airbus Group NV (DE)|50|-6|-46.8|50|ADS-DE|Adidas AG|0|-6|-46.8|100|BAY-DE|Bayer AG|0|13|101.4|0|IFX-DE|Infineon Technologies AG|0|-41|-319.8|0|ZAL-DE|Zalando SE|0|-100|-780|100
1683205501|2023-05-04 13:05:01|1683205507|FR40|FR40|7|3.5|RENA-FR|Renault SA|100|-46|-161|100|VIV-FR|Vivendi SA|100|15|52.5|33|GLE-FR|Societe Generale SA|50|-49|-171.5|50|CA-FR|Carrefour SA|0|-99|-346.5|100|CS-FR|AXA SA|0|-49|-171.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-59.5|0|SU-FR|Schneider Electric SA|0|-38|-133|100
1683205501|2023-05-04 13:05:01|1683205631|FT100|FT100|10|17.2|BP-UK|BP PLC|100|-8|-137.6|15|THGLN-GB|THG Holdings|71|-100|-1720|14|BARC-UK|Barclays PLC|25|-10|-172|78|LLOY-UK|Lloyds Banking Group PLC|13|-3|-51.6|70|GLEN-UK|Glencore PLC (LSE)|11|-32|-550.4|89|LGEN-UK|Legal & General Group PLC|11|-16|-275.2|84|RR-UK|Rolls-Royce Holdings PLC|6|1|17.2|14|EZJ-UK|easyJet PLC|2|-7|-120.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-1|-17.2|11|TUI-UK|TUI AG (LSE)|0|6|103.2|75
1683205501|2023-05-04 13:05:01|1683205637|CHBC|CHBC|4|1.6|ABBN-CH|ABB Ltd (CH)|100|-59|-94.4|43|CSGN-CH|Credit Suisse Group AG (CH)|67|-95|-152|60|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|-70|-112|0|NOV-CH|Novartis AG|0|13|20.8|100
1683205501|2023-05-04 13:05:01|1683205642|SE30|SE30|3|9.9|ERICB-SE|Ericsson (LM) - B|100|-16|-158.4|100|VOLVB-SE|Volvo AB - B|100|6|59.4|100|SKAB-SE|Skanska AB|0|-99|-980.1|100
1683205501|2023-05-04 13:05:01|1683205644|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|-36|-118.8|37|IAG-ES|International Consolidated Airlines Group SA (ES)|44|1|3.3|67|SAB-ES|Banco de Sabadell SA|22|-36|-118.8|100|MAP-ES|Mapfre SA|6|-4|-13.2|0|MTS-ES|ArcelorMittal (ES)|0|-99|-326.7|100|TEF-ES|Telefonica SA|0|-39|-128.7|100
1683205501|2023-05-04 13:05:01|1683205647|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|68|MSFT-US|Microsoft Corp (All Sessions)|19|34|51|40|DIS-US|Walt Disney Co (All Sessions)|5|-75|-112.5|100|GE-US|General Electric Co (All Sessions)|0|-24|-36|0|INTC-US|Intel Corp (All Sessions)|0|15|22.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-40.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-28.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-11|-16.5|0
1683205501|2023-05-04 13:05:01|1683205651|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-17|-25.5|67|BAC-US|Bank of America Corp (All Sessions)|5|-53|-79.5|50|DIS-US|Walt Disney Co (All Sessions)|5|-75|-112.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|31|46.5|100|GE-US|General Electric Co (All Sessions)|0|-24|-36|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-28|-42|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-28.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-11|-16.5|0
1683205501|2023-05-04 13:05:01|1683205654|USTECH|USTECH|8|7.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-148|68|ADBE-US|Adobe Systems Inc|29|-86|-636.4|57|AMZN-US|Amazon.com Inc (All Sessions)|29|7|51.8|71|MSFT-US|Microsoft Corp (All Sessions)|19|7|51.8|40|QCOM-US|QUALCOMM Inc (All Sessions)|19|-100|-740|80|NFLX-US|Netflix Inc (All Sessions)|5|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|44.4|100|INTC-US|Intel Corp (All Sessions)|0|3|22.2|100
1683205501|2023-05-04 13:05:01|1683205669|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|-42|-168|55|GFI-ZA|Gold Fields Ltd|70|100|400|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|90|360|43|SBK-ZA|Standard Bank Group Ltd|50|-98|-392|67|FSR-ZA|FirstRand Ltd|40|-62|-248|60|MTN-ZA|MTN Group Ltd|30|-89|-356|50|BVT-ZA|Bidvest Group Ltd|10|-10|-40|50|SLM-ZA|Sanlam Ltd|10|-64|-256|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-56|100|NED-ZA|Nedbank Group Ltd|0|-44|-176|0
1683205801|2023-05-04 13:10:01|1683205805|DE30|DE30|6|7.8|DBK-DE|Deutsche Bank AG|100|-15|-117|100|DHER-DE|Delivery Hero SE|50|47|366.6|0|EAD-DE|Airbus Group NV (DE)|50|-8|-62.4|50|ADS-DE|Adidas AG|0|-4|-31.2|100|IFX-DE|Infineon Technologies AG|0|-38|-296.4|0|ZAL-DE|Zalando SE|0|-99|-772.2|100
1683205801|2023-05-04 13:10:01|1683205807|FR40|FR40|6|3.4|VIV-FR|Vivendi SA|100|19|64.6|50|RENA-FR|Renault SA|67|-45|-153|100|CA-FR|Carrefour SA|0|-99|-336.6|100|CS-FR|AXA SA|0|-47|-159.8|100|GLE-FR|Societe Generale SA|0|-45|-153|0|SU-FR|Schneider Electric SA|0|-41|-139.4|100
1683205801|2023-05-04 13:10:01|1683205809|FT100|FT100|10|16.7|BP-UK|BP PLC|100|-9|-150.3|15|THGLN-GB|THG Holdings|66|-100|-1670|8|BARC-UK|Barclays PLC|26|-10|-167|78|GLEN-UK|Glencore PLC (LSE)|14|-33|-551.1|86|LGEN-UK|Legal & General Group PLC|13|-17|-283.9|85|LLOY-UK|Lloyds Banking Group PLC|13|-3|-50.1|70|RR-UK|Rolls-Royce Holdings PLC|5|1|16.7|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-1|-16.7|20|EZJ-UK|easyJet PLC|3|-7|-116.9|30|AV-UK|Aviva PLC|0|-8|-133.6|86
1683205801|2023-05-04 13:10:01|1683205814|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-152|100
1683205801|2023-05-04 13:10:01|1683205822|SE30|SE30|3|9.8|ERICB-SE|Ericsson (LM) - B|100|-16|-156.8|100|VOLVB-SE|Volvo AB - B|100|6|58.8|100|SKAB-SE|Skanska AB|0|-100|-980|100
1683205801|2023-05-04 13:10:01|1683205825|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|-34|-112.2|37|IAG-ES|International Consolidated Airlines Group SA (ES)|39|0|0|88|SAB-ES|Banco de Sabadell SA|22|-31|-102.3|100|MAP-ES|Mapfre SA|6|-3|-9.9|0|MTS-ES|ArcelorMittal (ES)|0|-98|-323.4|100|TEF-ES|Telefonica SA|0|-39|-128.7|100
1683205801|2023-05-04 13:10:01|1683205828|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|71|MSFT-US|Microsoft Corp (All Sessions)|15|26|39|40|DIS-US|Walt Disney Co (All Sessions)|4|-73|-109.5|100|GE-US|General Electric Co (All Sessions)|0|-24|-36|0|INTC-US|Intel Corp (All Sessions)|0|2|3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-39|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|61.5|0
1683205801|2023-05-04 13:10:01|1683205830|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-19|-28.5|40|DIS-US|Walt Disney Co (All Sessions)|4|-73|-109.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-50|-75|100|FB-US|Meta Platforms Inc (All Sessions)|0|15|22.5|100|GE-US|General Electric Co (All Sessions)|0|-24|-36|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-39|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-21|0
1683205801|2023-05-04 13:10:01|1683205832|USTECH|USTECH|9|7.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-146|71|AMZN-US|Amazon.com Inc (All Sessions)|26|5|36.5|63|ADBE-US|Adobe Systems Inc|22|-87|-635.1|57|MSFT-US|Microsoft Corp (All Sessions)|15|5|36.5|40|QCOM-US|QUALCOMM Inc (All Sessions)|11|-100|-730|100|INTC-US|Intel Corp (All Sessions)|4|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|21.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-65.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1683205801|2023-05-04 13:10:01|1683205851|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|-33|-158.4|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|79|379.2|43|GFI-ZA|Gold Fields Ltd|60|99|475.2|29|SBK-ZA|Standard Bank Group Ltd|50|-80|-384|67|FSR-ZA|FirstRand Ltd|40|-53|-254.4|60|MTN-ZA|MTN Group Ltd|30|-74|-355.2|50|BVT-ZA|Bidvest Group Ltd|10|-4|-19.2|50|SLM-ZA|Sanlam Ltd|10|-54|-259.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-52.8|100|NED-ZA|Nedbank Group Ltd|0|-37|-177.6|0
1683206102|2023-05-04 13:15:02|1683206113|DE30|DE30|6|7.9|DBK-DE|Deutsche Bank AG|100|-16|-126.4|100|DHER-DE|Delivery Hero SE|33|45|355.5|0|ADS-DE|Adidas AG|0|-5|-39.5|100|EAD-DE|Airbus Group NV (DE)|0|-16|-126.4|0|IFX-DE|Infineon Technologies AG|0|-39|-308.1|0|ZAL-DE|Zalando SE|0|-99|-782.1|100
1683206102|2023-05-04 13:15:02|1683206122|FR40|FR40|5|3.4|VIV-FR|Vivendi SA|100|21|71.4|50|RENA-FR|Renault SA|67|-51|-173.4|100|CA-FR|Carrefour SA|0|-100|-340|100|CS-FR|AXA SA|0|-48|-163.2|100|SU-FR|Schneider Electric SA|0|-46|-156.4|100
1683206102|2023-05-04 13:15:02|1683206125|FT100|FT100|10|17.8|BP-UK|BP PLC|100|-8|-142.4|15|BARC-UK|Barclays PLC|22|-10|-178|83|THGLN-GB|THG Holdings|19|-99|-1762.2|26|LGEN-UK|Legal & General Group PLC|18|-17|-302.6|88|GLEN-UK|Glencore PLC (LSE)|14|-33|-587.4|86|LLOY-UK|Lloyds Banking Group PLC|13|-4|-71.2|71|AV-UK|Aviva PLC|2|-9|-160.2|45|RR-UK|Rolls-Royce Holdings PLC|2|-1|-17.8|27|EZJ-UK|easyJet PLC|1|-8|-142.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-35.6|22
1683206102|2023-05-04 13:15:02|1683206255|CHBC|CHBC|3|1.8|ABBN-CH|ABB Ltd (CH)|100|-62|-111.6|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-95|-171|0|NOV-CH|Novartis AG|0|9|16.2|100
1683206102|2023-05-04 13:15:02|1683206266|SE30|SE30|2|10.5|ERICB-SE|Ericsson (LM) - B|100|-15|-157.5|100|SKAB-SE|Skanska AB|0|-100|-1050|100
1683206102|2023-05-04 13:15:02|1683206270|ES35|ES35|6|3.4|SAN-ES|Banco Santander SA (ES)|100|-34|-115.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-5|-17|89|SAB-ES|Banco de Sabadell SA|23|-31|-105.4|100|MAP-ES|Mapfre SA|5|-5|-17|0|MTS-ES|ArcelorMittal (ES)|0|-98|-333.2|100|TEF-ES|Telefonica SA|0|-38|-129.2|100
1683206102|2023-05-04 13:15:02|1683206273|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|69|MSFT-US|Microsoft Corp (All Sessions)|16|21|33.6|40|INTC-US|Intel Corp (All Sessions)|8|4|6.4|100|DIS-US|Walt Disney Co (All Sessions)|4|-68|-108.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-9|-14.4|50|GE-US|General Electric Co (All Sessions)|0|-11|-17.6|0|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-16|100|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-16|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|39|62.4|0
1683206102|2023-05-04 13:15:02|1683206275|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-96|-153.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-21|-33.6|58|F-US|Ford Motor Co (All Sessions)|0|5|8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-14.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-38|-60.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-68|-108.8|33|FB-US|Meta Platforms Inc (All Sessions)|0|13|20.8|0|IBM-US|IBM Corp (All Sessions)|0|8|12.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-10|-16|50|BA-US|Boeing Co (All Sessions)|0|1|1.6|0
1683206102|2023-05-04 13:15:02|1683206278|USTECH|USTECH|9|7.3|AAPL-US|Apple Inc (All Sessions)|100|-21|-153.3|69|ADBE-US|Adobe Systems Inc|24|-87|-635.1|57|AMZN-US|Amazon.com Inc (All Sessions)|24|5|36.5|57|MSFT-US|Microsoft Corp (All Sessions)|16|5|36.5|40|QCOM-US|QUALCOMM Inc (All Sessions)|12|-100|-730|100|INTC-US|Intel Corp (All Sessions)|8|1|7.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|21.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-65.7|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1683206102|2023-05-04 13:15:02|1683206293|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|378|58|SOL-ZA|Sasol Ltd|40|-36|-162|67|NED-ZA|Nedbank Group Ltd|10|-42|-189|67|NTC-ZA|Netcare Ltd|10|15|67.5|67|AGL-ZA|Anglo American PLC (SA)|0|-45|-202.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-36|100|GFI-ZA|Gold Fields Ltd|0|100|450|100|NPN-ZA|Naspers Ltd|0|-34|-153|50|SBK-ZA|Standard Bank Group Ltd|0|-91|-409.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-60|-270|100
1683206402|2023-05-04 13:20:02|1683206409|DE30|DE30|5|7.7|DBK-DE|Deutsche Bank AG|100|-18|-138.6|100|DHER-DE|Delivery Hero SE|33|46|354.2|0|ADS-DE|Adidas AG|0|-8|-61.6|100|EAD-DE|Airbus Group NV (DE)|0|-14|-107.8|0|ZAL-DE|Zalando SE|0|-99|-762.3|100
1683206402|2023-05-04 13:20:02|1683206413|FR40|FR40|5|3.3|VIV-FR|Vivendi SA|100|27|89.1|50|RENA-FR|Renault SA|67|-57|-188.1|100|CA-FR|Carrefour SA|0|-99|-326.7|100|CS-FR|AXA SA|0|-52|-171.6|100|SU-FR|Schneider Electric SA|0|-52|-171.6|100
1683206402|2023-05-04 13:20:02|1683206416|FT100|FT100|10|17.9|BP-UK|BP PLC|100|-8|-143.2|15|BARC-UK|Barclays PLC|22|-11|-196.9|83|THGLN-GB|THG Holdings|19|-99|-1772.1|26|LGEN-UK|Legal & General Group PLC|18|-18|-322.2|88|GLEN-UK|Glencore PLC (LSE)|14|-34|-608.6|86|LLOY-UK|Lloyds Banking Group PLC|13|-5|-89.5|71|AV-UK|Aviva PLC|2|-9|-161.1|45|RR-UK|Rolls-Royce Holdings PLC|2|-2|-35.8|27|EZJ-UK|easyJet PLC|1|-10|-179|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-53.7|22
1683206402|2023-05-04 13:20:02|1683206423|CHBC|CHBC|1|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-176.4|100
1683206402|2023-05-04 13:20:02|1683206427|SE30|SE30|2|10.8|ERICB-SE|Ericsson (LM) - B|100|-15|-162|100|SKAB-SE|Skanska AB|0|-100|-1080|100
1683206402|2023-05-04 13:20:02|1683206430|ES35|ES35|6|3.6|SAN-ES|Banco Santander SA (ES)|100|-36|-129.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-7|-25.2|89|SAB-ES|Banco de Sabadell SA|23|-36|-129.6|100|MAP-ES|Mapfre SA|5|-6|-21.6|0|MTS-ES|ArcelorMittal (ES)|0|-100|-360|100|TEF-ES|Telefonica SA|0|-36|-129.6|100
1683206402|2023-05-04 13:20:02|1683206433|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|71|MSFT-US|Microsoft Corp (All Sessions)|17|19|30.4|40|DIS-US|Walt Disney Co (All Sessions)|9|-72|-115.2|100|INTC-US|Intel Corp (All Sessions)|9|-2|-3.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-24|50|GE-US|General Electric Co (All Sessions)|0|-22|-35.2|0|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-20.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-12|-19.2|0
1683206402|2023-05-04 13:20:02|1683206437|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-97|-155.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-23|-36.8|40|DIS-US|Walt Disney Co (All Sessions)|9|-72|-115.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-24|50|BAC-US|Bank of America Corp (All Sessions)|0|-38|-60.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|16|100|GE-US|General Electric Co (All Sessions)|0|-22|-35.2|0|KO-US|Coca-Cola Co (All Sessions)|0|2|3.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-33.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-20.8|0
1683206402|2023-05-04 13:20:02|1683206442|USTECH|USTECH|9|7.3|AAPL-US|Apple Inc (All Sessions)|100|-21|-153.3|71|AMZN-US|Amazon.com Inc (All Sessions)|30|4|29.2|50|ADBE-US|Adobe Systems Inc|26|-87|-635.1|57|MSFT-US|Microsoft Corp (All Sessions)|17|4|29.2|40|QCOM-US|QUALCOMM Inc (All Sessions)|13|-100|-730|100|INTC-US|Intel Corp (All Sessions)|9|0|0|100|NFLX-US|Netflix Inc (All Sessions)|4|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|0|2|14.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-10|-73|100
1683206402|2023-05-04 13:20:02|1683206460|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|387|43|SOL-ZA|Sasol Ltd|100|-37|-166.5|43|FSR-ZA|FirstRand Ltd|67|-60|-270|60|GFI-ZA|Gold Fields Ltd|67|99|445.5|20|SBK-ZA|Standard Bank Group Ltd|67|-94|-423|60|MTN-ZA|MTN Group Ltd|50|-80|-360|50|BVT-ZA|Bidvest Group Ltd|17|-6|-27|50|SLM-ZA|Sanlam Ltd|17|-60|-270|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-99|100|NED-ZA|Nedbank Group Ltd|0|-42|-189|0
1683206702|2023-05-04 13:25:02|1683206707|DE30|DE30|5|8|DBK-DE|Deutsche Bank AG|100|-18|-144|100|DHER-DE|Delivery Hero SE|50|42|336|0|ADS-DE|Adidas AG|0|-11|-88|100|EAD-DE|Airbus Group NV (DE)|0|-14|-112|0|ZAL-DE|Zalando SE|0|-99|-792|100
1683206702|2023-05-04 13:25:02|1683206710|FR40|FR40|5|3.3|VIV-FR|Vivendi SA|100|25|82.5|50|RENA-FR|Renault SA|67|-60|-198|100|CA-FR|Carrefour SA|0|-98|-323.4|100|CS-FR|AXA SA|0|-52|-171.6|100|SU-FR|Schneider Electric SA|0|-53|-174.9|100
1683206702|2023-05-04 13:25:02|1683206714|FT100|FT100|10|18.4|BP-UK|BP PLC|100|-8|-147.2|12|THGLN-GB|THG Holdings|47|-100|-1840|79|LGEN-UK|Legal & General Group PLC|18|-16|-294.4|85|GLEN-UK|Glencore PLC (LSE)|13|-33|-607.2|86|BARC-UK|Barclays PLC|10|-11|-202.4|95|LLOY-UK|Lloyds Banking Group PLC|7|-5|-92|69|RR-UK|Rolls-Royce Holdings PLC|6|-2|-36.8|53|TUI-UK|TUI AG (LSE)|3|6|110.4|31|EZJ-UK|easyJet PLC|1|-10|-184|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-55.2|20
1683206702|2023-05-04 13:25:02|1683206719|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-186.2|100|GEBN-CH|Geberit AG|0|1|1.9|0
1683206702|2023-05-04 13:25:02|1683206724|SE30|SE30|2|11.3|ERICB-SE|Ericsson (LM) - B|100|-14|-158.2|100|SKAB-SE|Skanska AB|0|-100|-1130|100
1683206702|2023-05-04 13:25:02|1683206726|ES35|ES35|6|3.8|SAN-ES|Banco Santander SA (ES)|100|-36|-136.8|35|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-10|-38|88|SAB-ES|Banco de Sabadell SA|31|-36|-136.8|100|MAP-ES|Mapfre SA|6|-4|-15.2|0|MTS-ES|ArcelorMittal (ES)|0|-99|-376.2|100|TEF-ES|Telefonica SA|0|-31|-117.8|100
1683206702|2023-05-04 13:25:02|1683206729|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-95|-152|65|MSFT-US|Microsoft Corp (All Sessions)|16|14|22.4|40|DIS-US|Walt Disney Co (All Sessions)|8|-79|-126.4|100|INTC-US|Intel Corp (All Sessions)|8|-10|-16|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-49|-78.4|50|GE-US|General Electric Co (All Sessions)|0|-22|-35.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-6.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-14.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-14.4|0
1683206702|2023-05-04 13:25:02|1683206731|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-95|-152|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-21|-33.6|40|DIS-US|Walt Disney Co (All Sessions)|8|-79|-126.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-49|-78.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-54|-86.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-1.6|100|GE-US|General Electric Co (All Sessions)|0|-22|-35.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-6.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-14.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-14.4|0
1683206702|2023-05-04 13:25:02|1683206736|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-152|65|AMZN-US|Amazon.com Inc (All Sessions)|28|4|30.4|50|ADBE-US|Adobe Systems Inc|24|-84|-638.4|57|MSFT-US|Microsoft Corp (All Sessions)|16|3|22.8|40|INTC-US|Intel Corp (All Sessions)|8|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|-100|-760|100|MU-US|Micron Technology Inc (All Sessions)|4|-9|-68.4|50|NFLX-US|Netflix Inc (All Sessions)|4|2|15.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|100
1683206702|2023-05-04 13:25:02|1683206754|ZA40|ZA40|10|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|82|377.2|27|SOL-ZA|Sasol Ltd|50|-35|-161|50|FSR-ZA|FirstRand Ltd|40|-62|-285.2|60|MTN-ZA|MTN Group Ltd|40|-73|-335.8|60|SBK-ZA|Standard Bank Group Ltd|40|-94|-432.4|60|GFI-ZA|Gold Fields Ltd|30|98|450.8|0|BVT-ZA|Bidvest Group Ltd|10|-6|-27.6|50|IMP-ZA|Impala Platinum Holdings Ltd|10|-19|-87.4|100|SLM-ZA|Sanlam Ltd|10|-58|-266.8|100|NED-ZA|Nedbank Group Ltd|0|-46|-211.6|0
1683207003|2023-05-04 13:30:03|1683207007|DE30|DE30|6|7.7|DBK-DE|Deutsche Bank AG|100|-17|-130.9|100|DHER-DE|Delivery Hero SE|50|40|308|0|ADS-DE|Adidas AG|0|-11|-84.7|100|EAD-DE|Airbus Group NV (DE)|0|-14|-107.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|5|38.5|100|ZAL-DE|Zalando SE|0|-100|-770|100
1683207003|2023-05-04 13:30:03|1683207010|FR40|FR40|4|1.9|VIV-FR|Vivendi SA|100|49|93.1|50|RENA-FR|Renault SA|67|-99|-188.1|100|BNPP-FR|BNP Paribas SA|0|13|24.7|100|CS-FR|AXA SA|0|-98|-186.2|100
1683207003|2023-05-04 13:30:03|1683207013|FT100|FT100|10|19.3|BP-UK|BP PLC|100|-8|-154.4|11|THGLN-GB|THG Holdings|49|-100|-1930|80|TUI-UK|TUI AG (LSE)|25|6|115.8|13|LGEN-UK|Legal & General Group PLC|21|-15|-289.5|86|GLEN-UK|Glencore PLC (LSE)|19|-31|-598.3|85|RR-UK|Rolls-Royce Holdings PLC|9|-2|-38.6|67|BARC-UK|Barclays PLC|8|-10|-193|94|LLOY-UK|Lloyds Banking Group PLC|6|-4|-77.2|80|EZJ-UK|easyJet PLC|1|-10|-193|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-57.9|20
1683207003|2023-05-04 13:30:03|1683207020|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-174.6|75|GEBN-CH|Geberit AG|0|3|5.4|0
1683207003|2023-05-04 13:30:03|1683207023|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|-98|-166.6|100
1683207003|2023-05-04 13:30:03|1683207025|SE30|SE30|2|11.2|ERICB-SE|Ericsson (LM) - B|100|-14|-156.8|100|SKAB-SE|Skanska AB|0|-100|-1120|100
1683207003|2023-05-04 13:30:03|1683207027|ES35|ES35|5|3.9|SAN-ES|Banco Santander SA (ES)|100|-33|-128.7|38|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-6|-23.4|83|SAB-ES|Banco de Sabadell SA|33|-31|-120.9|100|MAP-ES|Mapfre SA|7|-3|-11.7|0|MTS-ES|ArcelorMittal (ES)|0|-99|-386.1|100
1683207003|2023-05-04 13:30:03|1683207030|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-97|-145.5|64|MSFT-US|Microsoft Corp (All Sessions)|17|22|33|40|DIS-US|Walt Disney Co (All Sessions)|8|-100|-150|100|INTC-US|Intel Corp (All Sessions)|8|-48|-72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-55|-82.5|50|GE-US|General Electric Co (All Sessions)|0|-17|-25.5|0|KO-US|Coca-Cola Co (All Sessions)|0|23|34.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|9|13.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-12|-18|0
1683207003|2023-05-04 13:30:03|1683207032|US500|US500|10|37.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-148.4|56|PFE-US|Pfizer Inc (All Sessions)|16|-2|-74.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|0|0|40|CMA-US|Comerica Inc|12|-12|-445.2|0|DIS-US|Walt Disney Co (All Sessions)|8|-4|-148.4|100|FHN-US|First Horizon National Corp|4|-100|-3710|67|SCHWAB-US|Charles Schwab Corp|4|-6|-222.6|67|USB-US|US Bancorp|4|-12|-445.2|0|COP-US|ConocoPhillips|0|1|37.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-37.1|100
1683207003|2023-05-04 13:30:03|1683207036|USTECH|USTECH|9|7.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-152|56|AMZN-US|Amazon.com Inc (All Sessions)|28|11|83.6|56|ADBE-US|Adobe Systems Inc|20|3|22.8|57|INTC-US|Intel Corp (All Sessions)|8|-9|-68.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|5|38|25|MU-US|Micron Technology Inc (All Sessions)|4|-14|-106.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|4|-99|-752.4|100|SBUX-US|Starbucks Corp|4|8|60.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-53.2|100
1683207003|2023-05-04 13:30:03|1683207054|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|73|313.9|33|FSR-ZA|FirstRand Ltd|36|-54|-232.2|60|MTN-ZA|MTN Group Ltd|36|-74|-318.2|60|SBK-ZA|Standard Bank Group Ltd|36|-94|-404.2|60|GFI-ZA|Gold Fields Ltd|27|98|421.4|0|SOL-ZA|Sasol Ltd|18|-40|-172|33|BVT-ZA|Bidvest Group Ltd|9|-3|-12.9|50|IMP-ZA|Impala Platinum Holdings Ltd|9|-21|-90.3|100|SLM-ZA|Sanlam Ltd|9|-63|-270.9|100|AGL-ZA|Anglo American PLC (SA)|0|-50|-215|0
1683207301|2023-05-04 13:35:01|1683207331|DE30|DE30|6|3.1|DBK-DE|Deutsche Bank AG|100|-38|-117.8|100|DHER-DE|Delivery Hero SE|100|99|306.9|0|ADS-DE|Adidas AG|0|-28|-86.8|100|BAS-DE|BASF SE|0|-28|-86.8|0|EAD-DE|Airbus Group NV (DE)|0|-31|-96.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|43.4|100
1683207301|2023-05-04 13:35:01|1683207335|FR40|FR40|3|1.5|VIV-FR|Vivendi SA|100|64|96|50|RENA-FR|Renault SA|67|-100|-150|100|BNPP-FR|BNP Paribas SA|0|53|79.5|100
1683207301|2023-05-04 13:35:01|1683207344|FT100|FT100|10|18.8|BP-UK|BP PLC|100|-5|-94|11|THGLN-GB|THG Holdings|56|-100|-1880|77|TUI-UK|TUI AG (LSE)|33|6|112.8|11|GLEN-UK|Glencore PLC (LSE)|24|-29|-545.2|80|LGEN-UK|Legal & General Group PLC|23|-14|-263.2|86|BARC-UK|Barclays PLC|12|-10|-188|94|LLOY-UK|Lloyds Banking Group PLC|9|-3|-56.4|75|RR-UK|Rolls-Royce Holdings PLC|9|-3|-56.4|81|AV-UK|Aviva PLC|0|-6|-112.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-56.4|14
1683207301|2023-05-04 13:35:01|1683207352|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-155.2|75|GEBN-CH|Geberit AG|0|6|9.6|0
1683207301|2023-05-04 13:35:01|1683207355|NO25|NO25|1|1.3|NHY-NO|Norsk Hydro ASA|100|-95|-123.5|100
1683207301|2023-05-04 13:35:01|1683207357|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-98|-147|100
1683207301|2023-05-04 13:35:01|1683207360|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|-27|-89.1|44|SAB-ES|Banco de Sabadell SA|33|-21|-69.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-9|-29.7|75|MAP-ES|Mapfre SA|7|5|16.5|0|TEF-ES|Telefonica SA|7|-41|-135.3|0|CLNX-ES|Cellnex Telecom SAU|0|8|26.4|0|MTS-ES|ArcelorMittal (ES)|0|-99|-326.7|100
1683207301|2023-05-04 13:35:01|1683207364|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-99|-168.3|56|MSFT-US|Microsoft Corp (All Sessions)|26|28|47.6|40|PFE-US|Pfizer Inc (All Sessions)|17|-56|-95.2|100|INTC-US|Intel Corp (All Sessions)|14|-21|-35.7|83|DIS-US|Walt Disney Co (All Sessions)|11|-98|-166.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-29|-49.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-57.8|0|GE-US|General Electric Co (All Sessions)|0|-6|-10.2|0|IBM-US|IBM Corp (All Sessions)|0|-19|-32.3|0|KO-US|Coca-Cola Co (All Sessions)|0|12|20.4|100
1683207301|2023-05-04 13:35:01|1683207367|US500|US500|10|37|FHN-US|First Horizon National Corp|100|-100|-3700|69|AAPL-US|Apple Inc (All Sessions)|52|-5|-185|54|FB-US|Meta Platforms Inc (All Sessions)|40|-1|-37|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|0|0|46|CMA-US|Comerica Inc|10|-14|-518|10|SCHWAB-US|Charles Schwab Corp|8|-4|-148|56|PFE-US|Pfizer Inc (All Sessions)|5|-2|-74|100|USB-US|US Bancorp|5|-7|-259|14|DIS-US|Walt Disney Co (All Sessions)|2|-5|-185|80|KEY-US|KeyCorp|0|-11|-407|25
1683207301|2023-05-04 13:35:01|1683207369|USTECH|USTECH|9|7.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-172.5|54|QCOM-US|QUALCOMM Inc (All Sessions)|81|-99|-742.5|16|FB-US|Meta Platforms Inc (All Sessions)|75|-5|-37.5|83|AMZN-US|Amazon.com Inc (All Sessions)|31|16|120|47|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-52.5|38|MSFT-US|Microsoft Corp (All Sessions)|19|6|45|45|SBUX-US|Starbucks Corp|13|4|30|89|ADBE-US|Adobe Systems Inc|6|-5|-37.5|57|INTC-US|Intel Corp (All Sessions)|0|-4|-30|80
1683207301|2023-05-04 13:35:01|1683207394|ZA40|ZA40|10|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|77|338.8|33|MTN-ZA|MTN Group Ltd|45|-75|-330|67|FSR-ZA|FirstRand Ltd|36|-55|-242|60|GFI-ZA|Gold Fields Ltd|36|85|374|20|SBK-ZA|Standard Bank Group Ltd|27|-99|-435.6|50|SOL-ZA|Sasol Ltd|27|-29|-127.6|50|BVT-ZA|Bidvest Group Ltd|9|-1|-4.4|50|AGL-ZA|Anglo American PLC (SA)|0|-41|-180.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-74.8|100|NED-ZA|Nedbank Group Ltd|0|-42|-184.8|0
1683207602|2023-05-04 13:40:02|1683207608|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-98|-176.4|40|ADS-DE|Adidas AG|0|-40|-72|100|BAS-DE|BASF SE|0|-64|-115.2|0|EAD-DE|Airbus Group NV (DE)|0|-63|-113.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|23.4|100
1683207602|2023-05-04 13:40:02|1683207667|FR40|FR40|3|2.3|VIV-FR|Vivendi SA|100|33|75.9|50|BNPP-FR|BNP Paribas SA|0|-2|-4.6|100|FR-FR|Valeo SA|0|-98|-225.4|0
1683207602|2023-05-04 13:40:02|1683207675|FT100|FT100|10|20.3|BP-UK|BP PLC|100|-9|-182.7|14|THGLN-GB|THG Holdings|53|-100|-2030|77|TUI-UK|TUI AG (LSE)|30|5|101.5|0|GLEN-UK|Glencore PLC (LSE)|21|-30|-609|79|BARC-UK|Barclays PLC|20|-12|-243.6|93|LGEN-UK|Legal & General Group PLC|20|-16|-324.8|86|RR-UK|Rolls-Royce Holdings PLC|11|-4|-81.2|84|LLOY-UK|Lloyds Banking Group PLC|10|-5|-101.5|72|AV-UK|Aviva PLC|1|-7|-142.1|33|VOD-UK|Vodafone Group PLC|0|-4|-81.2|0
1683207602|2023-05-04 13:40:02|1683207682|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-190|71|GEBN-CH|Geberit AG|0|12|24|0
1683207602|2023-05-04 13:40:02|1683207685|NO25|NO25|2|2.9|FRO-NO|Frontline Ltd (No)|100|-100|-290|100|NHY-NO|Norsk Hydro ASA|100|-60|-174|100
1683207602|2023-05-04 13:40:02|1683207687|SE30|SE30|1|1.7|ERICB-SE|Ericsson (LM) - B|100|-97|-164.9|100
1683207602|2023-05-04 13:40:02|1683207690|ES35|ES35|7|4.3|SAN-ES|Banco Santander SA (ES)|100|-33|-141.9|53|SAB-ES|Banco de Sabadell SA|17|-35|-150.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-15|-64.5|100|MAP-ES|Mapfre SA|6|-5|-21.5|0|TEF-ES|Telefonica SA|6|-31|-133.3|0|CLNX-ES|Cellnex Telecom SAU|0|12|51.6|0|MTS-ES|ArcelorMittal (ES)|0|-99|-425.7|100
1683207602|2023-05-04 13:40:02|1683207693|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-61|-152.5|52|MSFT-US|Microsoft Corp (All Sessions)|31|14|35|60|BA-US|Boeing Co (All Sessions)|13|-44|-110|14|PFE-US|Pfizer Inc (All Sessions)|13|-40|-100|100|DIS-US|Walt Disney Co (All Sessions)|11|-100|-250|67|INTC-US|Intel Corp (All Sessions)|11|1|2.5|83|IBM-US|IBM Corp (All Sessions)|7|-37|-92.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-52|-130|75|KO-US|Coca-Cola Co (All Sessions)|2|8|20|50|AXP-US|American Express Co (All Sessions)|0|-66|-165|100
1683207602|2023-05-04 13:40:02|1683207695|US500|US500|10|38.4|FHN-US|First Horizon National Corp|100|-100|-3840|84|AAPL-US|Apple Inc (All Sessions)|23|-4|-153.6|52|FB-US|Meta Platforms Inc (All Sessions)|15|-1|-38.4|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|2|76.8|42|CMA-US|Comerica Inc|3|-21|-806.4|15|SCHWAB-US|Charles Schwab Corp|3|-6|-230.4|62|BAC-US|Bank of America Corp (All Sessions)|2|-4|-153.6|90|KEY-US|KeyCorp|1|-17|-652.8|44|BA-US|Boeing Co (All Sessions)|0|-3|-115.2|14|PFE-US|Pfizer Inc (All Sessions)|0|-2|-76.8|100
1683207602|2023-05-04 13:40:02|1683207699|USTECH|USTECH|10|7.3|QCOM-US|QUALCOMM Inc (All Sessions)|100|-99|-722.7|42|AAPL-US|Apple Inc (All Sessions)|44|-22|-160.6|52|FB-US|Meta Platforms Inc (All Sessions)|27|-5|-36.5|84|AMZN-US|Amazon.com Inc (All Sessions)|20|18|131.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-3|-21.9|39|MSFT-US|Microsoft Corp (All Sessions)|10|4|29.2|60|SBUX-US|Starbucks Corp|5|8|58.4|82|ADBE-US|Adobe Systems Inc|3|-8|-58.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|167.9|0|INTC-US|Intel Corp (All Sessions)|0|0|0|83
1683207602|2023-05-04 13:40:02|1683207846|ZA40|ZA40|10|4.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|98|470.4|27|MTN-ZA|MTN Group Ltd|36|-71|-340.8|67|GFI-ZA|Gold Fields Ltd|29|87|417.6|20|FSR-ZA|FirstRand Ltd|21|-55|-264|50|SOL-ZA|Sasol Ltd|21|-16|-76.8|50|AGL-ZA|Anglo American PLC (SA)|0|-50|-240|0|BTI-ZA|British American Tobacco PLC (SA)|0|-39|-187.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-38.4|100|REI-ZA|Reinet Investments SCA|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|-93|-446.4|100
1683207902|2023-05-04 13:45:02|1683207906|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|-82|-221.4|33|ADS-DE|Adidas AG|20|-23|-62.1|50|BAS-DE|BASF SE|0|-47|-126.9|0|EAD-DE|Airbus Group NV (DE)|0|-53|-143.1|0|IFX-DE|Infineon Technologies AG|0|-98|-264.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|10.8|100
1683207902|2023-05-04 13:45:02|1683207908|FR40|FR40|5|2.5|VIV-FR|Vivendi SA|100|17|42.5|50|BNPP-FR|BNP Paribas SA|0|-7|-17.5|100|CS-FR|AXA SA|0|-80|-200|100|FR-FR|Valeo SA|0|-98|-245|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-28|-70|0
1683207902|2023-05-04 13:45:02|1683207910|FT100|FT100|10|20.9|BP-UK|BP PLC|100|-9|-188.1|14|THGLN-GB|THG Holdings|78|-100|-2090|79|BARC-UK|Barclays PLC|48|-13|-271.7|71|TUI-UK|TUI AG (LSE)|42|3|62.7|0|GLEN-UK|Glencore PLC (LSE)|31|-29|-606.1|80|LGEN-UK|Legal & General Group PLC|30|-15|-313.5|83|LLOY-UK|Lloyds Banking Group PLC|22|-6|-125.4|71|RR-UK|Rolls-Royce Holdings PLC|16|-5|-104.5|80|AV-UK|Aviva PLC|0|-8|-167.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-125.4|22
1683207902|2023-05-04 13:45:02|1683207915|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-235.2|67|GEBN-CH|Geberit AG|38|11|26.4|0|ADEN-CH|Adecco SA|0|-84|-201.6|0
1683207902|2023-05-04 13:45:02|1683207918|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-99|-316.8|100|NHY-NO|Norsk Hydro ASA|100|-52|-166.4|100
1683207902|2023-05-04 13:45:02|1683207921|SE30|SE30|2|1.6|ERICB-SE|Ericsson (LM) - B|100|-100|-160|100|VOLVB-SE|Volvo AB - B|0|9|14.4|100
1683207902|2023-05-04 13:45:02|1683207924|ES35|ES35|7|4.5|SAN-ES|Banco Santander SA (ES)|100|-36|-162|53|SAB-ES|Banco de Sabadell SA|17|-38|-171|100|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-18|-81|100|MAP-ES|Mapfre SA|6|-7|-31.5|0|MTS-ES|ArcelorMittal (ES)|6|-99|-445.5|50|TEF-ES|Telefonica SA|6|-28|-126|0|CLNX-ES|Cellnex Telecom SAU|0|14|63|0
1683207902|2023-05-04 13:45:02|1683207928|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-63|-170.1|49|MSFT-US|Microsoft Corp (All Sessions)|31|6|16.2|50|BA-US|Boeing Co (All Sessions)|18|-57|-153.9|36|DIS-US|Walt Disney Co (All Sessions)|14|-99|-267.3|56|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-55|-148.5|75|PFE-US|Pfizer Inc (All Sessions)|12|-31|-83.7|100|CAT-US|Caterpillar Inc (All Sessions)|10|-55|-148.5|100|INTC-US|Intel Corp (All Sessions)|8|7|18.9|83|IBM-US|IBM Corp (All Sessions)|6|-42|-113.4|60|KO-US|Coca-Cola Co (All Sessions)|0|6|16.2|50
1683207902|2023-05-04 13:45:02|1683207930|US500|US500|10|40.2|FHN-US|First Horizon National Corp|100|-100|-4020|84|AAPL-US|Apple Inc (All Sessions)|25|-4|-160.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|2|80.4|25|FB-US|Meta Platforms Inc (All Sessions)|14|-2|-80.4|82|BAC-US|Bank of America Corp (All Sessions)|4|-4|-160.8|76|CMA-US|Comerica Inc|3|-23|-924.6|19|KEY-US|KeyCorp|2|-17|-683.4|36|SCHWAB-US|Charles Schwab Corp|2|-6|-241.2|57|BA-US|Boeing Co (All Sessions)|1|-4|-160.8|36|DIS-US|Walt Disney Co (All Sessions)|0|-7|-281.4|50
1683207902|2023-05-04 13:45:02|1683207934|USTECH|USTECH|10|6.9|QCOM-US|QUALCOMM Inc (All Sessions)|100|-100|-690|44|AAPL-US|Apple Inc (All Sessions)|51|-25|-172.5|50|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-75.9|82|AMZN-US|Amazon.com Inc (All Sessions)|21|19|131.1|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-8|-55.2|42|MSFT-US|Microsoft Corp (All Sessions)|14|2|13.8|53|SBUX-US|Starbucks Corp|6|9|62.1|83|ADBE-US|Adobe Systems Inc|5|-19|-131.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|27|186.3|0|INTC-US|Intel Corp (All Sessions)|0|3|20.7|83
1683207902|2023-05-04 13:45:02|1683207953|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|495|24|MTN-ZA|MTN Group Ltd|31|-71|-355|67|GFI-ZA|Gold Fields Ltd|25|84|420|20|FSR-ZA|FirstRand Ltd|19|-54|-270|50|SOL-ZA|Sasol Ltd|19|-27|-135|50|AGL-ZA|Anglo American PLC (SA)|0|-48|-240|0|BTI-ZA|British American Tobacco PLC (SA)|0|-38|-190|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-25|100|REI-ZA|Reinet Investments SCA|0|-1|-5|0|SBK-ZA|Standard Bank Group Ltd|0|-94|-470|100
1683208203|2023-05-04 13:50:03|1683208208|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|-71|-191.7|33|ADS-DE|Adidas AG|20|-17|-45.9|50|BAS-DE|BASF SE|0|-45|-121.5|0|EAD-DE|Airbus Group NV (DE)|0|-59|-159.3|0|IFX-DE|Infineon Technologies AG|0|-97|-261.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-10.8|100
1683208203|2023-05-04 13:50:03|1683208211|FR40|FR40|6|2.6|VIV-FR|Vivendi SA|100|14|36.4|50|BNPP-FR|BNP Paribas SA|0|-10|-26|100|CS-FR|AXA SA|0|-85|-221|100|FR-FR|Valeo SA|0|-97|-252.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-59.8|0|RENA-FR|Renault SA|0|-87|-226.2|0
1683208203|2023-05-04 13:50:03|1683208214|FT100|FT100|10|21.4|BP-UK|BP PLC|100|-9|-192.6|18|THGLN-GB|THG Holdings|89|-100|-2140|69|BARC-UK|Barclays PLC|50|-13|-278.2|73|TUI-UK|TUI AG (LSE)|44|2|42.8|2|LLOY-UK|Lloyds Banking Group PLC|31|-4|-85.6|53|GLEN-UK|Glencore PLC (LSE)|26|-27|-577.8|79|LGEN-UK|Legal & General Group PLC|16|-15|-321|86|RR-UK|Rolls-Royce Holdings PLC|14|-5|-107|80|AV-UK|Aviva PLC|4|-9|-192.6|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-128.4|20
1683208203|2023-05-04 13:50:03|1683208220|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-81|-186.3|60|GEBN-CH|Geberit AG|21|22|50.6|0|ADEN-CH|Adecco SA|0|-97|-223.1|0
1683208203|2023-05-04 13:50:03|1683208222|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|-98|-294|100|NHY-NO|Norsk Hydro ASA|100|-54|-162|100
1683208203|2023-05-04 13:50:03|1683208225|SE30|SE30|1|0.2|VOLVB-SE|Volvo AB - B|100|55|11|100
1683208203|2023-05-04 13:50:03|1683208228|ES35|ES35|7|4.4|SAN-ES|Banco Santander SA (ES)|100|-33|-145.2|52|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-20|-88|100|SAB-ES|Banco de Sabadell SA|10|-32|-140.8|100|MAP-ES|Mapfre SA|5|-10|-44|0|TEF-ES|Telefonica SA|5|-31|-136.4|0|CLNX-ES|Cellnex Telecom SAU|0|11|48.4|0|MTS-ES|ArcelorMittal (ES)|0|-98|-431.2|0
1683208203|2023-05-04 13:50:03|1683208233|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-49|-156.8|46|MSFT-US|Microsoft Corp (All Sessions)|25|5|16|50|BA-US|Boeing Co (All Sessions)|13|-66|-211.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-47|-150.4|67|DIS-US|Walt Disney Co (All Sessions)|10|-97|-310.4|50|INTC-US|Intel Corp (All Sessions)|8|14|44.8|67|CAT-US|Caterpillar Inc (All Sessions)|6|-43|-137.6|100|PFE-US|Pfizer Inc (All Sessions)|6|-18|-57.6|100|IBM-US|IBM Corp (All Sessions)|2|-37|-118.4|60|AXP-US|American Express Co (All Sessions)|0|-57|-182.4|75
1683208203|2023-05-04 13:50:03|1683208237|US500|US500|10|36.2|FHN-US|First Horizon National Corp|100|-100|-3620|72|AAPL-US|Apple Inc (All Sessions)|25|-4|-144.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|5|181|31|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-36.2|85|BAC-US|Bank of America Corp (All Sessions)|4|-6|-217.2|75|CMA-US|Comerica Inc|3|-21|-760.2|22|SCHWAB-US|Charles Schwab Corp|2|-9|-325.8|65|KEY-US|KeyCorp|1|-20|-724|33|USB-US|US Bancorp|1|-18|-651.6|7|BA-US|Boeing Co (All Sessions)|0|-6|-217.2|33
1683208203|2023-05-04 13:50:03|1683208242|USTECH|USTECH|10|6.7|QCOM-US|QUALCOMM Inc (All Sessions)|100|-100|-670|43|AAPL-US|Apple Inc (All Sessions)|62|-24|-160.8|46|FB-US|Meta Platforms Inc (All Sessions)|33|-6|-40.2|85|AMZN-US|Amazon.com Inc (All Sessions)|25|17|113.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-26.8|43|MSFT-US|Microsoft Corp (All Sessions)|12|2|13.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|25|167.5|7|SBUX-US|Starbucks Corp|4|8|53.6|77|ADBE-US|Adobe Systems Inc|2|-19|-127.3|45|INTC-US|Intel Corp (All Sessions)|0|6|40.2|67
1683208203|2023-05-04 13:50:03|1683208259|ZA40|ZA40|9|5.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|574.2|24|MTN-ZA|MTN Group Ltd|30|-68|-394.4|57|GFI-ZA|Gold Fields Ltd|20|90|522|20|SOL-ZA|Sasol Ltd|20|-29|-168.2|60|AGL-ZA|Anglo American PLC (SA)|10|-35|-203|67|FSR-ZA|FirstRand Ltd|5|-49|-284.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-32|-185.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-11.6|100|REI-ZA|Reinet Investments SCA|0|0|0|0
1683208501|2023-05-04 13:55:01|1683208505|DE30|DE30|8|2.2|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|35|77|56|IFX-DE|Infineon Technologies AG|20|-100|-220|100|MUV2-DE|Muenchener Rueckversicherungs AG|7|-50|-110|50|ALV-DE|Allianz SE|0|-40|-88|0|BAY-DE|Bayer AG|0|46|101.2|0|DTE-DE|Deutsche Telekom AG|0|16|35.2|0|EAD-DE|Airbus Group NV (DE)|0|-66|-145.2|0|SY1-DE|Symrise AG|0|-7|-15.4|0
1683208501|2023-05-04 13:55:01|1683208507|FR40|FR40|6|2.3|VIV-FR|Vivendi SA|100|24|55.2|50|BNPP-FR|BNP Paribas SA|0|16|36.8|100|CS-FR|AXA SA|0|-80|-184|100|FR-FR|Valeo SA|0|-100|-230|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-29.9|0|RENA-FR|Renault SA|0|-80|-184|0
1683208501|2023-05-04 13:55:01|1683208512|FT100|FT100|10|19.8|BP-UK|BP PLC|100|-7|-138.6|16|THGLN-GB|THG Holdings|90|-100|-1980|71|BARC-UK|Barclays PLC|54|-11|-217.8|73|TUI-UK|TUI AG (LSE)|43|3|59.4|2|LLOY-UK|Lloyds Banking Group PLC|33|-2|-39.6|53|GLEN-UK|Glencore PLC (LSE)|22|-29|-574.2|73|LGEN-UK|Legal & General Group PLC|19|-15|-297|92|RR-UK|Rolls-Royce Holdings PLC|13|-4|-79.2|84|AV-UK|Aviva PLC|4|-8|-158.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-99|20
1683208501|2023-05-04 13:55:01|1683208517|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-76|-182.4|60|GEBN-CH|Geberit AG|21|25|60|0|ADEN-CH|Adecco SA|0|-96|-230.4|0|ZURZ-CH|Zurich Insurance Group AG|0|-40|-96|100
1683208501|2023-05-04 13:55:01|1683208519|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|-99|-217.8|100|NHY-NO|Norsk Hydro ASA|100|-70|-154|100
1683208501|2023-05-04 13:55:01|1683208522|SE30|SE30|1|0.4|VOLVB-SE|Volvo AB - B|100|80|32|100
1683208501|2023-05-04 13:55:01|1683208528|ES35|ES35|7|4|SAN-ES|Banco Santander SA (ES)|100|-24|-96|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-12|-48|100|SAB-ES|Banco de Sabadell SA|5|-24|-96|100|TEF-ES|Telefonica SA|5|-32|-128|0|BKT-ES|Bankinter SA|0|-9|-36|100|CLNX-ES|Cellnex Telecom SAU|0|15|60|0|MTS-ES|ArcelorMittal (ES)|0|-99|-396|0
1683208501|2023-05-04 13:55:01|1683208532|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-47|-141|41|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|50|BA-US|Boeing Co (All Sessions)|11|-69|-207|40|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-51|-153|67|DIS-US|Walt Disney Co (All Sessions)|5|-100|-300|50|INTC-US|Intel Corp (All Sessions)|4|10|30|67|CAT-US|Caterpillar Inc (All Sessions)|3|-32|-96|100|PFE-US|Pfizer Inc (All Sessions)|3|-12|-36|100|IBM-US|IBM Corp (All Sessions)|1|-37|-111|67|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-39|40
1683208501|2023-05-04 13:55:01|1683208535|US500|US500|10|34.6|FHN-US|First Horizon National Corp|100|-100|-3460|72|AAPL-US|Apple Inc (All Sessions)|40|-4|-138.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|5|173|25|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-69.2|83|SCHWAB-US|Charles Schwab Corp|5|-5|-173|73|BAC-US|Bank of America Corp (All Sessions)|4|-5|-173|71|CMA-US|Comerica Inc|2|-17|-588.2|21|KEY-US|KeyCorp|1|-12|-415.2|44|USB-US|US Bancorp|0|-17|-588.2|13|BA-US|Boeing Co (All Sessions)|0|-6|-207.6|40
1683208501|2023-05-04 13:55:01|1683208538|USTECH|USTECH|10|7.1|QCOM-US|QUALCOMM Inc (All Sessions)|100|-100|-710|43|AAPL-US|Apple Inc (All Sessions)|62|-19|-134.9|46|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-63.9|85|AMZN-US|Amazon.com Inc (All Sessions)|25|12|85.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-6|-42.6|43|MSFT-US|Microsoft Corp (All Sessions)|12|1|7.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|24|170.4|7|SBUX-US|Starbucks Corp|4|1|7.1|77|ADBE-US|Adobe Systems Inc|2|-20|-142|45|INTC-US|Intel Corp (All Sessions)|0|4|28.4|67
1683208501|2023-05-04 13:55:01|1683208559|ZA40|ZA40|10|6.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|96|614.4|32|SOL-ZA|Sasol Ltd|24|-26|-166.4|67|GFI-ZA|Gold Fields Ltd|19|100|640|40|MTN-ZA|MTN Group Ltd|19|-58|-371.2|80|AGL-ZA|Anglo American PLC (SA)|10|-27|-172.8|67|FSR-ZA|FirstRand Ltd|5|-42|-268.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-27|-172.8|100|BVT-ZA|Bidvest Group Ltd|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|7|44.8|100|REI-ZA|Reinet Investments SCA|0|2|12.8|0
1683208801|2023-05-04 14:00:01|1683208805|DE30|DE30|6|2.1|DBK-DE|Deutsche Bank AG|100|-80|-168|56|ADS-DE|Adidas AG|0|-10|-21|0|BAS-DE|BASF SE|0|-48|-100.8|0|EAD-DE|Airbus Group NV (DE)|0|-71|-149.1|0|IFX-DE|Infineon Technologies AG|0|-97|-203.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|27.3|100
1683208801|2023-05-04 14:00:01|1683208808|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|16|36.8|100|CS-FR|AXA SA|100|-73|-167.9|100|FR-FR|Valeo SA|100|-100|-230|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-4.6|0|RENA-FR|Renault SA|100|-73|-167.9|0|RI-FR|Pernod Ricard SA|100|58|133.4|0|VIV-FR|Vivendi SA|100|25|57.5|100
1683208801|2023-05-04 14:00:01|1683208813|FT100|FT100|10|19.3|THGLN-GB|THG Holdings|100|-100|-1930|62|BARC-UK|Barclays PLC|47|-13|-250.9|71|TUI-UK|TUI AG (LSE)|38|5|96.5|2|LLOY-UK|Lloyds Banking Group PLC|25|-4|-77.2|56|LGEN-UK|Legal & General Group PLC|17|-16|-308.8|92|GLEN-UK|Glencore PLC (LSE)|13|-29|-559.7|74|RR-UK|Rolls-Royce Holdings PLC|13|-3|-57.9|83|BP-UK|BP PLC|7|-8|-154.4|44|AV-UK|Aviva PLC|1|-8|-154.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-77.2|38
1683208801|2023-05-04 14:00:01|1683208940|CHBC|CHBC|4|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-217.8|36|GEBN-CH|Geberit AG|30|34|74.8|0|ADEN-CH|Adecco SA|0|-100|-220|0|ZURZ-CH|Zurich Insurance Group AG|0|-38|-83.6|100
1683208801|2023-05-04 14:00:01|1683208943|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|-99|-188.1|100|NHY-NO|Norsk Hydro ASA|100|-77|-146.3|100
1683208801|2023-05-04 14:00:01|1683208945|SE30|SE30|1|0.5|VOLVB-SE|Volvo AB - B|100|86|43|100
1683208801|2023-05-04 14:00:01|1683208948|ES35|ES35|9|4.1|SAN-ES|Banco Santander SA (ES)|100|-26|-106.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-9|-36.9|100|TEF-ES|Telefonica SA|7|-29|-118.9|0|BKT-ES|Bankinter SA|0|-13|-53.3|100|CLNX-ES|Cellnex Telecom SAU|0|15|61.5|0|GRF-ES|Grifols SA|0|-9|-36.9|0|MTS-ES|ArcelorMittal (ES)|0|-99|-405.9|0|SAB-ES|Banco de Sabadell SA|0|-30|-123|100|SOL-ES|Melia Hotels International SA|0|-36|-147.6|0
1683208801|2023-05-04 14:00:01|1683208956|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-34|-125.8|44|MSFT-US|Microsoft Corp (All Sessions)|18|-6|-22.2|52|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-41|-151.7|59|BA-US|Boeing Co (All Sessions)|8|-55|-203.5|40|DIS-US|Walt Disney Co (All Sessions)|8|-98|-362.6|67|INTC-US|Intel Corp (All Sessions)|3|-1|-3.7|67|CAT-US|Caterpillar Inc (All Sessions)|2|-30|-111|100|PFE-US|Pfizer Inc (All Sessions)|2|-6|-22.2|100|IBM-US|IBM Corp (All Sessions)|1|-29|-107.3|57|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-44.4|50
1683208801|2023-05-04 14:00:01|1683209081|US500|US500|10|36|FHN-US|First Horizon National Corp|100|-100|-3600|58|AAPL-US|Apple Inc (All Sessions)|19|-3|-108|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|5|180|27|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-72|84|SCHWAB-US|Charles Schwab Corp|2|-8|-288|70|BAC-US|Bank of America Corp (All Sessions)|1|-6|-216|71|CMA-US|Comerica Inc|1|-23|-828|21|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-180|61|KEY-US|KeyCorp|0|-15|-540|44|USB-US|US Bancorp|0|-17|-612|13
1683208801|2023-05-04 14:00:01|1683209085|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-124.2|44|QCOM-US|QUALCOMM Inc (All Sessions)|80|-100|-690|43|FB-US|Meta Platforms Inc (All Sessions)|34|-13|-89.7|84|AMZN-US|Amazon.com Inc (All Sessions)|32|12|82.8|34|MSFT-US|Microsoft Corp (All Sessions)|21|1|6.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-4|-27.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|16|110.4|13|SBUX-US|Starbucks Corp|6|4|27.6|75|ADBE-US|Adobe Systems Inc|2|-20|-138|36|INTC-US|Intel Corp (All Sessions)|0|-2|-13.8|67
1683208801|2023-05-04 14:00:01|1683209101|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|94|667.4|37|SOL-ZA|Sasol Ltd|21|-29|-205.9|43|GFI-ZA|Gold Fields Ltd|17|100|710|50|MTN-ZA|MTN Group Ltd|10|-56|-397.6|75|AGL-ZA|Anglo American PLC (SA)|7|-25|-177.5|67|FSR-ZA|FirstRand Ltd|3|-44|-312.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-177.5|100|BVT-ZA|Bidvest Group Ltd|0|4|28.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|10|71|100|NED-ZA|Nedbank Group Ltd|0|-41|-291.1|100
1683209101|2023-05-04 14:05:01|1683209104|DE30|DE30|6|2|DBK-DE|Deutsche Bank AG|100|-94|-188|56|ADS-DE|Adidas AG|0|-18|-36|0|BAS-DE|BASF SE|0|-62|-124|0|EAD-DE|Airbus Group NV (DE)|0|-74|-148|0|IFX-DE|Infineon Technologies AG|0|-96|-192|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|2|100
1683209101|2023-05-04 14:05:01|1683209112|FR40|FR40|7|2.8|RENA-FR|Renault SA|100|-73|-204.4|0|BNPP-FR|BNP Paribas SA|0|8|22.4|100|CS-FR|AXA SA|0|-63|-176.4|100|FR-FR|Valeo SA|0|-97|-271.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-16.8|0|RI-FR|Pernod Ricard SA|0|50|140|0|VIV-FR|Vivendi SA|0|15|42|100
1683209101|2023-05-04 14:05:01|1683209114|FT100|FT100|10|19.2|BARC-UK|Barclays PLC|100|-14|-268.8|55|RR-UK|Rolls-Royce Holdings PLC|56|-4|-76.8|43|THGLN-GB|THG Holdings|56|-100|-1920|57|LLOY-UK|Lloyds Banking Group PLC|33|-4|-76.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-4|-76.8|67|EZJ-UK|easyJet PLC|11|-10|-192|67|TSCO-UK|Tesco PLC|11|-1|-19.2|0|ANTO-UK|Antofagasta PLC|0|-8|-153.6|50|AV-UK|Aviva PLC|0|-9|-172.8|50|GLEN-UK|Glencore PLC (LSE)|0|-29|-556.8|50
1683209101|2023-05-04 14:05:01|1683209119|CHBC|CHBC|4|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-230|36|GEBN-CH|Geberit AG|30|28|64.4|0|ADEN-CH|Adecco SA|0|-93|-213.9|0|ZURZ-CH|Zurich Insurance Group AG|0|-36|-82.8|100
1683209101|2023-05-04 14:05:01|1683209122|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|-77|-130.9|100|NHY-NO|Norsk Hydro ASA|100|-96|-163.2|100
1683209101|2023-05-04 14:05:01|1683209124|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|100|10|100
1683209101|2023-05-04 14:05:01|1683209126|ES35|ES35|9|4.3|SAN-ES|Banco Santander SA (ES)|100|-25|-107.5|67|GRF-ES|Grifols SA|7|-11|-47.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-8|-34.4|100|TEF-ES|Telefonica SA|7|-31|-133.3|0|BKT-ES|Bankinter SA|0|-16|-68.8|100|CLNX-ES|Cellnex Telecom SAU|0|13|55.9|0|MTS-ES|ArcelorMittal (ES)|0|-99|-425.7|0|SAB-ES|Banco de Sabadell SA|0|-32|-137.6|100|SOL-ES|Melia Hotels International SA|0|-36|-154.8|0
1683209101|2023-05-04 14:05:01|1683209131|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-114.7|43|MSFT-US|Microsoft Corp (All Sessions)|23|4|14.8|58|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-48|-177.6|61|BA-US|Boeing Co (All Sessions)|8|-59|-218.3|40|DIS-US|Walt Disney Co (All Sessions)|8|-100|-370|67|INTC-US|Intel Corp (All Sessions)|3|-8|-29.6|67|CAT-US|Caterpillar Inc (All Sessions)|2|-34|-125.8|100|PFE-US|Pfizer Inc (All Sessions)|2|-11|-40.7|100|IBM-US|IBM Corp (All Sessions)|1|-28|-103.6|57|PG-US|Procter & Gamble Co (All Sessions)|0|-10|-37|50
1683209101|2023-05-04 14:05:01|1683209136|US500|US500|10|36.4|FHN-US|First Horizon National Corp|100|-100|-3640|56|AAPL-US|Apple Inc (All Sessions)|19|-3|-109.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|5|182|28|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-72.8|82|SCHWAB-US|Charles Schwab Corp|2|-7|-254.8|70|BAC-US|Bank of America Corp (All Sessions)|1|-6|-218.4|71|CMA-US|Comerica Inc|1|-22|-800.8|21|KEY-US|KeyCorp|0|-14|-509.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-182|59|USB-US|US Bancorp|0|-17|-618.8|13
1683209101|2023-05-04 14:05:01|1683209139|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|-16|-112|43|QCOM-US|QUALCOMM Inc (All Sessions)|80|-99|-693|43|FB-US|Meta Platforms Inc (All Sessions)|38|-12|-84|77|AMZN-US|Amazon.com Inc (All Sessions)|33|11|77|35|MSFT-US|Microsoft Corp (All Sessions)|21|2|14|58|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-3|-21|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|17|119|13|SBUX-US|Starbucks Corp|6|5|35|75|ADBE-US|Adobe Systems Inc|2|-19|-133|36|INTC-US|Intel Corp (All Sessions)|0|-4|-28|67
1683209101|2023-05-04 14:05:01|1683209153|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|94|667.4|37|SOL-ZA|Sasol Ltd|21|-29|-205.9|43|GFI-ZA|Gold Fields Ltd|17|100|710|50|MTN-ZA|MTN Group Ltd|10|-58|-411.8|75|AGL-ZA|Anglo American PLC (SA)|7|-24|-170.4|67|FSR-ZA|FirstRand Ltd|3|-44|-312.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-184.6|100|BVT-ZA|Bidvest Group Ltd|0|1|7.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|9|63.9|100|NED-ZA|Nedbank Group Ltd|0|-42|-298.2|100
1683209402|2023-05-04 14:10:02|1683209409|DE30|DE30|7|3.5|DBK-DE|Deutsche Bank AG|100|-55|-192.5|50|DHER-DE|Delivery Hero SE|9|98|343|100|ADS-DE|Adidas AG|0|-7|-24.5|0|BAS-DE|BASF SE|0|-40|-140|0|EAD-DE|Airbus Group NV (DE)|0|-43|-150.5|0|IFX-DE|Infineon Technologies AG|0|-48|-168|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-14|100
1683209402|2023-05-04 14:10:02|1683209412|FR40|FR40|8|2.8|FTE-FR|Orange SA|100|-15|-42|50|OR-FR|L'Oreal SA|67|-57|-159.6|33|BNPP-FR|BNP Paribas SA|33|3|8.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-4|-11.2|50|CAP-FR|Cap Gemini SA|0|-97|-271.6|100|EAD-FR|Airbus Group NV (FR)|0|-52|-145.6|100|LR-FR|Legrand SA|0|-71|-198.8|100|RENA-FR|Renault SA|0|-77|-215.6|100
1683209402|2023-05-04 14:10:02|1683209415|FT100|FT100|10|20.2|THGLN-GB|THG Holdings|100|-100|-2020|62|BARC-UK|Barclays PLC|51|-14|-282.8|71|TUI-UK|TUI AG (LSE)|40|2|40.4|2|LLOY-UK|Lloyds Banking Group PLC|23|-3|-60.6|52|LGEN-UK|Legal & General Group PLC|22|-14|-282.8|89|RR-UK|Rolls-Royce Holdings PLC|15|-5|-101|78|BP-UK|BP PLC|12|-10|-202|57|GLEN-UK|Glencore PLC (LSE)|11|-28|-565.6|75|AV-UK|Aviva PLC|3|-8|-161.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-101|42
1683209402|2023-05-04 14:10:02|1683209420|CHBC|CHBC|4|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-240|36|GEBN-CH|Geberit AG|30|35|84|0|ADEN-CH|Adecco SA|0|-85|-204|0|ZURZ-CH|Zurich Insurance Group AG|0|-37|-88.8|100
1683209402|2023-05-04 14:10:02|1683209422|NO25|NO25|3|1.8|BWLPG-NO|BW LPG Ltd|100|17|30.6|100|FRO-NO|Frontline Ltd (No)|100|-95|-171|100|NHY-NO|Norsk Hydro ASA|100|-96|-172.8|100
1683209402|2023-05-04 14:10:02|1683209425|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|70|7|100
1683209402|2023-05-04 14:10:02|1683209427|ES35|ES35|9|4.6|SAN-ES|Banco Santander SA (ES)|100|-25|-115|67|GRF-ES|Grifols SA|7|-13|-59.8|50|MTS-ES|ArcelorMittal (ES)|7|-99|-455.4|50|TEF-ES|Telefonica SA|7|-32|-147.2|0|BKT-ES|Bankinter SA|0|-17|-78.2|100|CLNX-ES|Cellnex Telecom SAU|0|12|55.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-59.8|100|SAB-ES|Banco de Sabadell SA|0|-33|-151.8|100|SOL-ES|Melia Hotels International SA|0|-35|-161|0
1683209402|2023-05-04 14:10:02|1683209431|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-33|-122.1|49|MSFT-US|Microsoft Corp (All Sessions)|27|4|14.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-51|-188.7|65|BA-US|Boeing Co (All Sessions)|7|-57|-210.9|44|DIS-US|Walt Disney Co (All Sessions)|6|-100|-370|67|PFE-US|Pfizer Inc (All Sessions)|2|-17|-62.9|89|CAT-US|Caterpillar Inc (All Sessions)|1|-40|-148|100|INTC-US|Intel Corp (All Sessions)|1|4|14.8|63|IBM-US|IBM Corp (All Sessions)|0|-30|-111|57|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-51.8|43
1683209402|2023-05-04 14:10:02|1683209433|US500|US500|10|36.5|FHN-US|First Horizon National Corp|100|-100|-3650|58|AAPL-US|Apple Inc (All Sessions)|19|-3|-109.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|5|182.5|28|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-73|78|SCHWAB-US|Charles Schwab Corp|2|-7|-255.5|70|BAC-US|Bank of America Corp (All Sessions)|2|-6|-219|68|CMA-US|Comerica Inc|1|-20|-730|21|KEY-US|KeyCorp|1|-15|-547.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-182.5|61|USB-US|US Bancorp|0|-17|-620.5|13
1683209402|2023-05-04 14:10:02|1683209436|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-126|49|QCOM-US|QUALCOMM Inc (All Sessions)|73|-99|-623.7|43|FB-US|Meta Platforms Inc (All Sessions)|38|-10|-63|74|AMZN-US|Amazon.com Inc (All Sessions)|34|10|63|38|MSFT-US|Microsoft Corp (All Sessions)|27|2|12.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-6|-37.8|45|SBUX-US|Starbucks Corp|7|9|56.7|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|22|138.6|13|ADBE-US|Adobe Systems Inc|3|-27|-170.1|42|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-19|-119.7|38
1683209402|2023-05-04 14:10:02|1683209450|ZA40|ZA40|10|7.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|95|684|33|GFI-ZA|Gold Fields Ltd|19|99|712.8|43|SOL-ZA|Sasol Ltd|13|-26|-187.2|60|MTN-ZA|MTN Group Ltd|9|-54|-388.8|75|AGL-ZA|Anglo American PLC (SA)|6|-25|-180|67|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-187.2|100|BVT-ZA|Bidvest Group Ltd|0|1|7.2|0|FSR-ZA|FirstRand Ltd|0|-43|-309.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|11|79.2|100|NED-ZA|Nedbank Group Ltd|0|-43|-309.6|100
1683209701|2023-05-04 14:15:01|1683209704|DE30|DE30|7|3.8|DBK-DE|Deutsche Bank AG|100|-52|-197.6|43|DHER-DE|Delivery Hero SE|8|98|372.4|100|ADS-DE|Adidas AG|0|-9|-34.2|0|BAS-DE|BASF SE|0|-40|-152|0|EAD-DE|Airbus Group NV (DE)|0|-40|-152|0|IFX-DE|Infineon Technologies AG|0|-55|-209|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-15.2|100
1683209701|2023-05-04 14:15:01|1683209707|FR40|FR40|8|2.7|FTE-FR|Orange SA|100|-17|-45.9|50|OR-FR|L'Oreal SA|67|-60|-162|33|BNPP-FR|BNP Paribas SA|33|9|24.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-4|-10.8|50|CAP-FR|Cap Gemini SA|0|-98|-264.6|100|EAD-FR|Airbus Group NV (FR)|0|-57|-153.9|100|LR-FR|Legrand SA|0|-75|-202.5|100|RENA-FR|Renault SA|0|-86|-232.2|100
1683209701|2023-05-04 14:15:01|1683209709|FT100|FT100|10|19.8|THGLN-GB|THG Holdings|100|-100|-1980|63|BARC-UK|Barclays PLC|51|-14|-277.2|71|TUI-UK|TUI AG (LSE)|42|2|39.6|2|LLOY-UK|Lloyds Banking Group PLC|29|-3|-59.4|52|BP-UK|BP PLC|21|-11|-217.8|64|LGEN-UK|Legal & General Group PLC|18|-14|-277.2|87|RR-UK|Rolls-Royce Holdings PLC|18|-5|-99|78|GLEN-UK|Glencore PLC (LSE)|9|-30|-594|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-6|-118.8|42|CPI-UK|Capita PLC|0|-2|-39.6|0
1683209701|2023-05-04 14:15:01|1683209715|CHBC|CHBC|4|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-210|36|GEBN-CH|Geberit AG|30|48|100.8|0|ADEN-CH|Adecco SA|0|-89|-186.9|0|ZURZ-CH|Zurich Insurance Group AG|0|-42|-88.2|100
1683209701|2023-05-04 14:15:01|1683209716|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|22|46.2|100|FRO-NO|Frontline Ltd (No)|100|-96|-201.6|100|NHY-NO|Norsk Hydro ASA|100|-90|-189|100
1683209701|2023-05-04 14:15:01|1683209719|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-60|-6|100
1683209701|2023-05-04 14:15:01|1683209721|ES35|ES35|9|4.8|SAN-ES|Banco Santander SA (ES)|100|-23|-110.4|67|GRF-ES|Grifols SA|7|-9|-43.2|50|MTS-ES|ArcelorMittal (ES)|7|-99|-475.2|50|TEF-ES|Telefonica SA|7|-33|-158.4|0|BKT-ES|Bankinter SA|0|-16|-76.8|100|CLNX-ES|Cellnex Telecom SAU|0|13|62.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-57.6|100|SAB-ES|Banco de Sabadell SA|0|-33|-158.4|100|SOL-ES|Melia Hotels International SA|0|-31|-148.8|0
1683209701|2023-05-04 14:15:01|1683209724|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-34|-112.2|50|MSFT-US|Microsoft Corp (All Sessions)|30|-1|-3.3|53|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-56|-184.8|65|BA-US|Boeing Co (All Sessions)|8|-66|-217.8|41|DIS-US|Walt Disney Co (All Sessions)|7|-99|-326.7|63|PFE-US|Pfizer Inc (All Sessions)|2|-13|-42.9|89|CAT-US|Caterpillar Inc (All Sessions)|1|-37|-122.1|100|PG-US|Procter & Gamble Co (All Sessions)|1|-12|-39.6|50|IBM-US|IBM Corp (All Sessions)|0|-30|-99|57|INTC-US|Intel Corp (All Sessions)|0|-8|-26.4|57
1683209701|2023-05-04 14:15:01|1683209726|US500|US500|10|36.7|FHN-US|First Horizon National Corp|100|-100|-3670|57|AAPL-US|Apple Inc (All Sessions)|21|-3|-110.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|4|146.8|33|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-73.4|75|BAC-US|Bank of America Corp (All Sessions)|2|-6|-220.2|74|SCHWAB-US|Charles Schwab Corp|2|-7|-256.9|65|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-5|-183.5|65|CMA-US|Comerica Inc|0|-22|-807.4|21|KEY-US|KeyCorp|0|-15|-550.5|42|BA-US|Boeing Co (All Sessions)|0|-6|-220.2|41
1683209701|2023-05-04 14:15:01|1683209729|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-112.5|63|INTC-US|Intel Corp (All Sessions)|69|-6|-27|46|MSFT-US|Microsoft Corp (All Sessions)|69|0|0|50|MNST-US|Monster Beverage Corp|53|-6|-27|52|AMZN-US|Amazon.com Inc (All Sessions)|47|10|45|48|FB-US|Meta Platforms Inc (All Sessions)|38|-15|-67.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-10|-45|56|CMCSA-US|Comcast Corp - Class A|3|-37|-166.5|86|REGN-US|Regeneron Pharmaceuticals Inc|3|-99|-445.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|30|135|17
1683209701|2023-05-04 14:15:01|1683209746|ZA40|ZA40|10|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|693|31|GFI-ZA|Gold Fields Ltd|18|98|686|43|SOL-ZA|Sasol Ltd|15|-26|-182|67|MTN-ZA|MTN Group Ltd|9|-58|-406|75|AGL-ZA|Anglo American PLC (SA)|6|-25|-175|67|SBK-ZA|Standard Bank Group Ltd|3|-72|-504|100|BTI-ZA|British American Tobacco PLC (SA)|0|-27|-189|100|BVT-ZA|Bidvest Group Ltd|0|1|7|0|FSR-ZA|FirstRand Ltd|0|-42|-294|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-14|100
1683210001|2023-05-04 14:20:01|1683210007|DE30|DE30|9|2.5|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|29|72.5|47|HEI-DE|HeidelbergCement AG|14|20|50|100|BMW-DE|Bayerische Motoren Werke AG|7|80|200|0|ALV-DE|Allianz SE|0|-37|-92.5|0|DBK-DE|Deutsche Bank AG|0|-99|-247.5|100|DPW-DE|Deutsche Post AG|0|-54|-135|0|EAD-DE|Airbus Group NV (DE)|0|-58|-145|0|ENR-DE|Siemens Energy|0|-43|-107.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-42|-105|100
1683210001|2023-05-04 14:20:01|1683210010|FR40|FR40|7|3.5|RENA-FR|Renault SA|100|-70|-245|0|BNPP-FR|BNP Paribas SA|0|-5|-17.5|100|CS-FR|AXA SA|0|-57|-199.5|100|FR-FR|Valeo SA|0|-97|-339.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-17.5|0|OR-FR|L'Oreal SA|0|-47|-164.5|0|RI-FR|Pernod Ricard SA|0|38|133|0
1683210001|2023-05-04 14:20:01|1683210012|FT100|FT100|10|20.2|BARC-UK|Barclays PLC|100|-16|-323.2|60|THGLN-GB|THG Holdings|90|-100|-2020|38|TUI-UK|TUI AG (LSE)|65|3|60.6|3|LLOY-UK|Lloyds Banking Group PLC|54|-5|-101|43|BP-UK|BP PLC|42|-11|-222.2|69|LGEN-UK|Legal & General Group PLC|29|-14|-282.8|87|RR-UK|Rolls-Royce Holdings PLC|21|-5|-101|74|GLEN-UK|Glencore PLC (LSE)|19|-30|-606|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-5|-101|38|CPI-UK|Capita PLC|0|-1|-20.2|0
1683210001|2023-05-04 14:20:01|1683210014|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|-92|-36.8|75
1683210001|2023-05-04 14:20:01|1683210017|CHBC|CHBC|4|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-252.2|33|GEBN-CH|Geberit AG|27|47|122.2|0|ADEN-CH|Adecco SA|0|-52|-135.2|0|ZURZ-CH|Zurich Insurance Group AG|0|-38|-98.8|100
1683210001|2023-05-04 14:20:01|1683210019|NO25|NO25|3|2.8|BWLPG-NO|BW LPG Ltd|100|3|8.4|100|FRO-NO|Frontline Ltd (No)|100|-97|-271.6|100|NHY-NO|Norsk Hydro ASA|100|-81|-226.8|100
1683210001|2023-05-04 14:20:01|1683210021|SE30|SE30|1|0.1|VOLVB-SE|Volvo AB - B|100|-90|-9|100
1683210001|2023-05-04 14:20:01|1683210023|ES35|ES35|7|4.8|SAN-ES|Banco Santander SA (ES)|100|-32|-153.6|67|GRF-ES|Grifols SA|7|-7|-33.6|50|MTS-ES|ArcelorMittal (ES)|7|-100|-480|50|TEF-ES|Telefonica SA|7|-32|-153.6|0|BKT-ES|Bankinter SA|0|-24|-115.2|100|CLNX-ES|Cellnex Telecom SAU|0|13|62.4|0|SOL-ES|Melia Hotels International SA|0|-34|-163.2|0
1683210001|2023-05-04 14:20:01|1683210026|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|45|MSFT-US|Microsoft Corp (All Sessions)|29|-4|-13.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-69|-234.6|37|BA-US|Boeing Co (All Sessions)|9|-77|-261.8|43|DIS-US|Walt Disney Co (All Sessions)|5|-99|-336.6|60|PFE-US|Pfizer Inc (All Sessions)|1|-21|-71.4|89|CAT-US|Caterpillar Inc (All Sessions)|1|-45|-153|100|PG-US|Procter & Gamble Co (All Sessions)|1|-10|-34|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-19|-64.6|75|IBM-US|IBM Corp (All Sessions)|0|-32|-108.8|57
1683210001|2023-05-04 14:20:01|1683210028|US500|US500|10|38.3|FHN-US|First Horizon National Corp|100|-100|-3830|57|AAPL-US|Apple Inc (All Sessions)|23|-3|-114.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|4|153.2|33|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-76.6|73|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-6|-229.8|35|SCHWAB-US|Charles Schwab Corp|3|-9|-344.7|60|BAC-US|Bank of America Corp (All Sessions)|2|-7|-268.1|74|CMA-US|Comerica Inc|0|-31|-1187.3|32|BA-US|Boeing Co (All Sessions)|0|-7|-268.1|40|KEY-US|KeyCorp|0|-18|-689.4|45
1683210001|2023-05-04 14:20:01|1683210031|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-104|45|QCOM-US|QUALCOMM Inc (All Sessions)|66|-100|-650|43|AMZN-US|Amazon.com Inc (All Sessions)|35|3|19.5|38|FB-US|Meta Platforms Inc (All Sessions)|35|-11|-71.5|74|MSFT-US|Microsoft Corp (All Sessions)|30|-3|-19.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-11|-71.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|20|130|11|SBUX-US|Starbucks Corp|7|10|65|68|ADBE-US|Adobe Systems Inc|3|-34|-221|46|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-21|-136.5|38
1683210001|2023-05-04 14:20:01|1683210050|ZA40|ZA40|10|8.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|820|37|GFI-ZA|Gold Fields Ltd|16|94|770.8|43|SOL-ZA|Sasol Ltd|16|-28|-229.6|71|MTN-ZA|MTN Group Ltd|11|-51|-418.2|80|REI-ZA|Reinet Investments SCA|8|2|16.4|25|AGL-ZA|Anglo American PLC (SA)|5|-24|-196.8|67|BTI-ZA|British American Tobacco PLC (SA)|5|-24|-196.8|67|SBK-ZA|Standard Bank Group Ltd|5|-62|-508.4|100|FSR-ZA|FirstRand Ltd|3|-37|-303.4|50|BVT-ZA|Bidvest Group Ltd|0|1|8.2|0
1683210301|2023-05-04 14:25:01|1683210305|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|-96|-326.4|44|ADS-DE|Adidas AG|7|-18|-61.2|0|DHER-DE|Delivery Hero SE|7|97|329.8|100|ALV-DE|Allianz SE|0|-32|-108.8|0|BAS-DE|BASF SE|0|-44|-149.6|0|DB1-DE|Deutsche Boerse AG|0|46|156.4|100|EAD-DE|Airbus Group NV (DE)|0|-41|-139.4|0|IFX-DE|Infineon Technologies AG|0|-66|-224.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|14|47.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-27.2|100
1683210301|2023-05-04 14:25:01|1683210307|FR40|FR40|8|3.3|OR-FR|L'Oreal SA|100|-48|-158.4|33|BNPP-FR|BNP Paribas SA|50|-11|-36.3|50|FTE-FR|Orange SA|50|-13|-42.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-12|-39.6|50|CAP-FR|Cap Gemini SA|0|-88|-290.4|100|EAD-FR|Airbus Group NV (FR)|0|-42|-138.6|100|LR-FR|Legrand SA|0|-65|-214.5|100|RENA-FR|Renault SA|0|-97|-320.1|100
1683210301|2023-05-04 14:25:01|1683210311|FT100|FT100|10|21.1|BARC-UK|Barclays PLC|100|-16|-337.6|61|THGLN-GB|THG Holdings|81|-100|-2110|38|LLOY-UK|Lloyds Banking Group PLC|53|-6|-126.6|41|TUI-UK|TUI AG (LSE)|47|3|63.3|3|BP-UK|BP PLC|42|-12|-253.2|71|LGEN-UK|Legal & General Group PLC|26|-15|-316.5|87|GLEN-UK|Glencore PLC (LSE)|21|-29|-611.9|65|RR-UK|Rolls-Royce Holdings PLC|17|-6|-126.6|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-5|-105.5|42|AV-UK|Aviva PLC|0|-9|-189.9|89
1683210301|2023-05-04 14:25:01|1683210433|DETE30|DETE30|2|1.8|EVT-DE|Evotec AG|100|99|178.2|0|NDX1-DE|Nordex SE|100|15|27|0
1683210301|2023-05-04 14:25:01|1683210447|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-87|-34.8|100
1683210301|2023-05-04 14:25:01|1683210449|NO25|NO25|1|0.9|NOD-NO|Nordic Semiconductor ASA|100|-93|-83.7|0
1683210301|2023-05-04 14:25:01|1683210571|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|-92|-55.2|100
1683210301|2023-05-04 14:25:01|1683210574|ES35|ES35|8|5.4|SAN-ES|Banco Santander SA (ES)|100|-40|-216|72|GRF-ES|Grifols SA|6|-14|-75.6|50|MTS-ES|ArcelorMittal (ES)|6|-100|-540|50|TEF-ES|Telefonica SA|6|-33|-178.2|0|BKT-ES|Bankinter SA|0|-26|-140.4|100|CLNX-ES|Cellnex Telecom SAU|0|9|48.6|0|SAB-ES|Banco de Sabadell SA|0|-49|-264.6|100|SOL-ES|Melia Hotels International SA|0|-39|-210.6|0
1683210301|2023-05-04 14:25:01|1683210586|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-129.6|44|MSFT-US|Microsoft Corp (All Sessions)|34|-6|-21.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-81|-291.6|39|BA-US|Boeing Co (All Sessions)|10|-86|-309.6|39|DIS-US|Walt Disney Co (All Sessions)|8|-99|-356.4|60|PFE-US|Pfizer Inc (All Sessions)|1|-23|-82.8|89|CAT-US|Caterpillar Inc (All Sessions)|1|-53|-190.8|100|PG-US|Procter & Gamble Co (All Sessions)|1|-10|-36|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-34|-122.4|75|IBM-US|IBM Corp (All Sessions)|0|-33|-118.8|57
1683210301|2023-05-04 14:25:01|1683210588|US500|US500|10|38.7|FHN-US|First Horizon National Corp|100|-100|-3870|57|AAPL-US|Apple Inc (All Sessions)|23|-3|-116.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|2|77.4|33|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-77.4|74|SCHWAB-US|Charles Schwab Corp|4|-11|-425.7|58|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-7|-270.9|39|BAC-US|Bank of America Corp (All Sessions)|4|-9|-348.3|64|CMA-US|Comerica Inc|3|-43|-1664.1|38|KEY-US|KeyCorp|0|-24|-928.8|38|BA-US|Boeing Co (All Sessions)|0|-8|-309.6|42
1683210301|2023-05-04 14:25:01|1683210590|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-131.1|44|QCOM-US|QUALCOMM Inc (All Sessions)|67|-99|-683.1|44|AMZN-US|Amazon.com Inc (All Sessions)|39|-2|-13.8|38|FB-US|Meta Platforms Inc (All Sessions)|37|-9|-62.1|74|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-20.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-17|-117.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|75.9|14|SBUX-US|Starbucks Corp|7|12|82.8|70|ADBE-US|Adobe Systems Inc|4|-33|-227.7|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-25|-172.5|40
1683210601|2023-05-04 14:30:01|1683210724|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-99|-435.6|38|ADS-DE|Adidas AG|3|-20|-88|0|DHER-DE|Delivery Hero SE|3|77|338.8|100|ALV-DE|Allianz SE|0|-31|-136.4|0|BAS-DE|BASF SE|0|-38|-167.2|0|DB1-DE|Deutsche Boerse AG|0|35|154|100|EAD-DE|Airbus Group NV (DE)|0|-36|-158.4|0|IFX-DE|Infineon Technologies AG|0|-52|-228.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|44|0|QIA-DE|QIAGEN NV (DE)|0|66|290.4|0
1683210601|2023-05-04 14:30:01|1683210728|FR40|FR40|7|4.4|CA-FR|Carrefour SA|100|-91|-400.4|40|CS-FR|AXA SA|50|-59|-259.6|67|FR-FR|Valeo SA|50|-100|-440|67|RENA-FR|Renault SA|50|-77|-338.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-13|-57.2|0|OR-FR|L'Oreal SA|0|-39|-171.6|0|RI-FR|Pernod Ricard SA|0|25|110|0
1683210601|2023-05-04 14:30:01|1683210731|FT100|FT100|10|22.9|BARC-UK|Barclays PLC|100|-18|-412.2|62|LLOY-UK|Lloyds Banking Group PLC|84|-8|-183.2|42|THGLN-GB|THG Holdings|77|-100|-2290|35|BP-UK|BP PLC|42|-12|-274.8|76|LGEN-UK|Legal & General Group PLC|15|-16|-366.4|81|TUI-UK|TUI AG (LSE)|5|2|45.8|7|RBS-UK|NatWest Group PLC|3|-7|-160.3|21|GLEN-UK|Glencore PLC (LSE)|2|-29|-664.1|62|RR-UK|Rolls-Royce Holdings PLC|2|-7|-160.3|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-160.3|42
1683210601|2023-05-04 14:30:01|1683210733|DETE30|DETE30|2|1.9|EVT-DE|Evotec AG|100|97|184.3|0|NDX1-DE|Nordex SE|100|18|34.2|0
1683210601|2023-05-04 14:30:01|1683210735|CHBC|CHBC|3|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-323.4|36|ADEN-CH|Adecco SA|0|-49|-161.7|0|ZURZ-CH|Zurich Insurance Group AG|0|-45|-148.5|100
1683210301|2023-05-04 14:25:01|1683210737|ZA40|ZA40|10|8.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|890|38|GFI-ZA|Gold Fields Ltd|28|82|729.8|45|SOL-ZA|Sasol Ltd|22|-31|-275.9|67|REI-ZA|Reinet Investments SCA|17|0|0|57|BTI-ZA|British American Tobacco PLC (SA)|14|-26|-231.4|33|SBK-ZA|Standard Bank Group Ltd|14|-58|-516.2|83|MTN-ZA|MTN Group Ltd|8|-55|-489.5|75|FSR-ZA|FirstRand Ltd|6|-37|-329.3|67|AGL-ZA|Anglo American PLC (SA)|3|-23|-204.7|100|BVT-ZA|Bidvest Group Ltd|0|-1|-8.9|0
1683210601|2023-05-04 14:30:01|1683210738|NO25|NO25|2|2.6|BWLPG-NO|BW LPG Ltd|100|10|26|100|FRO-NO|Frontline Ltd (No)|100|-100|-260|100
1683210601|2023-05-04 14:30:01|1683210740|SE30|SE30|2|3.6|ELUXB-SE|Electrolux AB|100|-99|-356.4|100|VOLVB-SE|Volvo AB - B|0|-18|-64.8|100
1683210601|2023-05-04 14:30:01|1683210742|ES35|ES35|3|2.6|SAN-ES|Banco Santander SA (ES)|100|-97|-252.2|50|ANA-ES|Acciona SA|0|-6|-15.6|100|ENG-ES|Enagas SA|0|-18|-46.8|100
1683210601|2023-05-04 14:30:01|1683210745|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-132.6|43|MSFT-US|Microsoft Corp (All Sessions)|34|-3|-11.7|53|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-75|-292.5|39|BA-US|Boeing Co (All Sessions)|12|-86|-335.4|40|DIS-US|Walt Disney Co (All Sessions)|8|-98|-382.2|53|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-132.6|78|CAT-US|Caterpillar Inc (All Sessions)|1|-49|-191.1|100|PG-US|Procter & Gamble Co (All Sessions)|1|-6|-23.4|50|IBM-US|IBM Corp (All Sessions)|0|-31|-120.9|67|INTC-US|Intel Corp (All Sessions)|0|8|31.2|67
1683210601|2023-05-04 14:30:01|1683210880|US500|US500|10|38.9|FHN-US|First Horizon National Corp|100|-100|-3890|55|AAPL-US|Apple Inc (All Sessions)|25|-3|-116.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|2|77.8|30|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-38.9|60|BAC-US|Bank of America Corp (All Sessions)|4|-9|-350.1|65|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-8|-311.2|40|SCHWAB-US|Charles Schwab Corp|3|-12|-466.8|59|CMA-US|Comerica Inc|2|-46|-1789.4|43|BA-US|Boeing Co (All Sessions)|0|-9|-350.1|40|KEY-US|KeyCorp|0|-26|-1011.4|40
1683210601|2023-05-04 14:30:01|1683210883|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-136|45|QCOM-US|QUALCOMM Inc (All Sessions)|50|-99|-673.2|55|MSFT-US|Microsoft Corp (All Sessions)|45|-1|-6.8|61|AMZN-US|Amazon.com Inc (All Sessions)|41|5|34|41|FB-US|Meta Platforms Inc (All Sessions)|31|-7|-47.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-17|-115.6|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|11|74.8|16|ADBE-US|Adobe Systems Inc|5|-33|-224.4|50|SBUX-US|Starbucks Corp|3|11|74.8|64|NFLX-US|Netflix Inc (All Sessions)|0|10|68|33
1683210601|2023-05-04 14:30:01|1683210896|ZA40|ZA40|10|9.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|910.8|38|GFI-ZA|Gold Fields Ltd|29|80|736|54|SOL-ZA|Sasol Ltd|17|-31|-285.2|63|REI-ZA|Reinet Investments SCA|15|0|0|57|BTI-ZA|British American Tobacco PLC (SA)|12|-24|-220.8|33|SBK-ZA|Standard Bank Group Ltd|12|-58|-533.6|83|MTN-ZA|MTN Group Ltd|10|-56|-515.2|80|FSR-ZA|FirstRand Ltd|5|-38|-349.6|67|AGL-ZA|Anglo American PLC (SA)|2|-21|-193.2|100|BVT-ZA|Bidvest Group Ltd|0|-1|-9.2|0
1683210902|2023-05-04 14:35:02|1683210905|DE30|DE30|10|3.9|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|13|50.7|43|BMW-DE|Bayerische Motoren Werke AG|23|39|152.1|25|DB1-DE|Deutsche Boerse AG|15|42|163.8|67|DBK-DE|Deutsche Bank AG|15|-99|-386.1|100|HEI-DE|HeidelbergCement AG|15|14|54.6|100|ALV-DE|Allianz SE|0|-31|-120.9|0|DPW-DE|Deutsche Post AG|0|-42|-163.8|0|EAD-DE|Airbus Group NV (DE)|0|-40|-156|0|ENR-DE|Siemens Energy|0|-29|-113.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-38|-148.2|100
1683210902|2023-05-04 14:35:02|1683210907|FR40|FR40|7|4.6|CA-FR|Carrefour SA|100|-85|-391|40|CS-FR|AXA SA|50|-54|-248.4|67|FR-FR|Valeo SA|50|-99|-455.4|67|RENA-FR|Renault SA|50|-73|-335.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-10|-46|0|OR-FR|L'Oreal SA|0|-36|-165.6|0|RI-FR|Pernod Ricard SA|0|25|115|0
1683210902|2023-05-04 14:35:02|1683210909|FT100|FT100|10|22.4|BARC-UK|Barclays PLC|100|-17|-380.8|63|LLOY-UK|Lloyds Banking Group PLC|82|-8|-179.2|44|THGLN-GB|THG Holdings|76|-100|-2240|35|BP-UK|BP PLC|53|-11|-246.4|78|LGEN-UK|Legal & General Group PLC|20|-16|-358.4|83|RBS-UK|NatWest Group PLC|8|-7|-156.8|20|GLEN-UK|Glencore PLC (LSE)|6|-29|-649.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-7|-156.8|42|RR-UK|Rolls-Royce Holdings PLC|3|-6|-134.4|58|AV-UK|Aviva PLC|0|-10|-224|80
1683210902|2023-05-04 14:35:02|1683210912|DETE30|DETE30|3|2|EVT-DE|Evotec AG|100|96|192|0|NDX1-DE|Nordex SE|100|10|20|0|SRT3-DE|Sartorius AG - Pfd|100|-24|-48|0
1683210902|2023-05-04 14:35:02|1683210914|CHBC|CHBC|3|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-339.5|40|ADEN-CH|Adecco SA|0|-45|-157.5|0|ZURZ-CH|Zurich Insurance Group AG|0|-40|-140|100
1683210902|2023-05-04 14:35:02|1683210917|NO25|NO25|2|2.6|BWLPG-NO|BW LPG Ltd|100|10|26|100|FRO-NO|Frontline Ltd (No)|100|-100|-260|100
1683210902|2023-05-04 14:35:02|1683210918|SE30|SE30|2|3.5|ELUXB-SE|Electrolux AB|100|-99|-346.5|100|VOLVB-SE|Volvo AB - B|0|-18|-63|100
1683210902|2023-05-04 14:35:02|1683210921|ES35|ES35|3|2.3|SAN-ES|Banco Santander SA (ES)|100|-100|-230|50|ANA-ES|Acciona SA|0|-4|-9.2|100|ENG-ES|Enagas SA|0|-18|-41.4|100
1683210902|2023-05-04 14:35:02|1683210924|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-33|-125.4|45|MSFT-US|Microsoft Corp (All Sessions)|46|1|3.8|61|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-74|-281.2|40|BA-US|Boeing Co (All Sessions)|12|-90|-342|40|DIS-US|Walt Disney Co (All Sessions)|9|-99|-376.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|2|-28|-106.4|78|CAT-US|Caterpillar Inc (All Sessions)|1|-45|-171|100|PG-US|Procter & Gamble Co (All Sessions)|1|-7|-26.6|50|IBM-US|IBM Corp (All Sessions)|0|-31|-117.8|67|INTC-US|Intel Corp (All Sessions)|0|-1|-3.8|50
1683210902|2023-05-04 14:35:02|1683210927|US500|US500|10|38.3|FHN-US|First Horizon National Corp|100|-100|-3830|55|AAPL-US|Apple Inc (All Sessions)|25|-3|-114.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|2|76.6|30|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-38.3|61|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-7|-268.1|40|BAC-US|Bank of America Corp (All Sessions)|4|-8|-306.4|64|SCHWAB-US|Charles Schwab Corp|3|-11|-421.3|60|CMA-US|Comerica Inc|3|-38|-1455.4|43|BA-US|Boeing Co (All Sessions)|0|-9|-344.7|40|KEY-US|KeyCorp|0|-23|-880.9|39
1683210902|2023-05-04 14:35:02|1683210930|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-122.4|45|QCOM-US|QUALCOMM Inc (All Sessions)|50|-99|-673.2|55|MSFT-US|Microsoft Corp (All Sessions)|45|0|0|61|AMZN-US|Amazon.com Inc (All Sessions)|41|5|34|41|FB-US|Meta Platforms Inc (All Sessions)|31|-6|-40.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-15|-102|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|95.2|16|ADBE-US|Adobe Systems Inc|5|-32|-217.6|50|SBUX-US|Starbucks Corp|3|12|81.6|64|NFLX-US|Netflix Inc (All Sessions)|0|12|81.6|33
1683210902|2023-05-04 14:35:02|1683210943|ZA40|ZA40|10|9.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|910.8|38|GFI-ZA|Gold Fields Ltd|25|80|736|50|SOL-ZA|Sasol Ltd|15|-29|-266.8|63|REI-ZA|Reinet Investments SCA|13|1|9.2|57|BTI-ZA|British American Tobacco PLC (SA)|10|-23|-211.6|33|RCH-ZA|Cie Financiere Richemont (SA)|10|-18|-165.6|100|SBK-ZA|Standard Bank Group Ltd|10|-60|-552|83|MTN-ZA|MTN Group Ltd|8|-54|-496.8|80|FSR-ZA|FirstRand Ltd|3|-37|-340.4|67|AGL-ZA|Anglo American PLC (SA)|0|-21|-193.2|100
1683211202|2023-05-04 14:40:02|1683211205|DE30|DE30|10|4.2|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|18|75.6|43|BMW-DE|Bayerische Motoren Werke AG|23|36|151.2|25|DB1-DE|Deutsche Boerse AG|15|39|163.8|67|DBK-DE|Deutsche Bank AG|15|-100|-420|100|HEI-DE|HeidelbergCement AG|15|11|46.2|100|ALV-DE|Allianz SE|0|-30|-126|0|DPW-DE|Deutsche Post AG|0|-42|-176.4|0|EAD-DE|Airbus Group NV (DE)|0|-39|-163.8|0|ENR-DE|Siemens Energy|0|-27|-113.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-36|-151.2|100
1683211202|2023-05-04 14:40:02|1683211208|FR40|FR40|8|5.2|FTE-FR|Orange SA|100|-11|-57.2|33|OR-FR|L'Oreal SA|100|-32|-166.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-11|-57.2|50|CAP-FR|Cap Gemini SA|0|-66|-343.2|100|EAD-FR|Airbus Group NV (FR)|0|-31|-161.2|100|FR-FR|Valeo SA|0|-98|-509.6|100|LR-FR|Legrand SA|0|-44|-228.8|100|RENA-FR|Renault SA|0|-66|-343.2|100
1683211202|2023-05-04 14:40:02|1683211212|FT100|FT100|10|22.3|BARC-UK|Barclays PLC|100|-18|-401.4|56|THGLN-GB|THG Holdings|91|-100|-2230|44|LLOY-UK|Lloyds Banking Group PLC|84|-9|-200.7|48|BP-UK|BP PLC|47|-11|-245.3|81|LGEN-UK|Legal & General Group PLC|24|-17|-379.1|77|RBS-UK|NatWest Group PLC|9|-7|-156.1|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-9|-200.7|50|GLEN-UK|Glencore PLC (LSE)|4|-30|-669|69|EZJ-UK|easyJet PLC|1|-12|-267.6|73|CPI-UK|Capita PLC|0|-2|-44.6|0
1683211202|2023-05-04 14:40:02|1683211214|DETE30|DETE30|3|2|EVT-DE|Evotec AG|100|97|194|0|NDX1-DE|Nordex SE|100|6|12|0|SRT3-DE|Sartorius AG - Pfd|100|-20|-40|0
1683211202|2023-05-04 14:40:02|1683211217|CHBC|CHBC|3|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-390|38|ADEN-CH|Adecco SA|0|-44|-171.6|0|ZURZ-CH|Zurich Insurance Group AG|0|-35|-136.5|100
1683211202|2023-05-04 14:40:02|1683211219|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|83|24.9|100
1683211202|2023-05-04 14:40:02|1683211221|SE30|SE30|2|3.5|ELUXB-SE|Electrolux AB|100|-98|-343|100|VOLVB-SE|Volvo AB - B|0|-20|-70|100
1683211202|2023-05-04 14:40:02|1683211224|ES35|ES35|3|2.4|SAN-ES|Banco Santander SA (ES)|100|-100|-240|50|ANA-ES|Acciona SA|0|-3|-7.2|100|ENG-ES|Enagas SA|0|-15|-36|100
1683211202|2023-05-04 14:40:02|1683211227|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-110.2|47|MSFT-US|Microsoft Corp (All Sessions)|45|-1|-3.8|59|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-72|-273.6|40|BA-US|Boeing Co (All Sessions)|11|-92|-349.6|52|DIS-US|Walt Disney Co (All Sessions)|9|-98|-372.4|53|XOM-US|Exxon Mobil Corp (All Sessions)|3|-28|-106.4|78|CAT-US|Caterpillar Inc (All Sessions)|2|-52|-197.6|100|PG-US|Procter & Gamble Co (All Sessions)|2|-7|-26.6|50|INTC-US|Intel Corp (All Sessions)|1|-1|-3.8|33|IBM-US|IBM Corp (All Sessions)|0|-34|-129.2|80
1683211202|2023-05-04 14:40:02|1683211230|US500|US500|10|38.2|FHN-US|First Horizon National Corp|100|-100|-3820|46|AAPL-US|Apple Inc (All Sessions)|32|-3|-114.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|2|76.4|30|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-38.2|61|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-7|-267.4|40|BAC-US|Bank of America Corp (All Sessions)|6|-8|-305.6|65|SCHWAB-US|Charles Schwab Corp|4|-11|-420.2|61|CMA-US|Comerica Inc|4|-40|-1528|44|KEY-US|KeyCorp|1|-22|-840.4|50|BA-US|Boeing Co (All Sessions)|0|-9|-343.8|52
1683211202|2023-05-04 14:40:02|1683211233|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-113.9|47|MSFT-US|Microsoft Corp (All Sessions)|44|-1|-6.7|59|AMZN-US|Amazon.com Inc (All Sessions)|35|6|40.2|39|FB-US|Meta Platforms Inc (All Sessions)|28|-6|-40.2|61|QCOM-US|QUALCOMM Inc (All Sessions)|5|-100|-670|56|ADBE-US|Adobe Systems Inc|4|-33|-221.1|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|13|87.1|20|SBUX-US|Starbucks Corp|1|9|60.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-120.6|56|NFLX-US|Netflix Inc (All Sessions)|0|7|46.9|33
1683211202|2023-05-04 14:40:02|1683211247|ZA40|ZA40|10|9.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|910.8|40|GFI-ZA|Gold Fields Ltd|23|83|763.6|54|SOL-ZA|Sasol Ltd|13|-30|-276|63|MTN-ZA|MTN Group Ltd|8|-53|-487.6|67|RCH-ZA|Cie Financiere Richemont (SA)|8|-20|-184|100|REI-ZA|Reinet Investments SCA|8|0|0|67|SBK-ZA|Standard Bank Group Ltd|8|-62|-570.4|83|BTI-ZA|British American Tobacco PLC (SA)|6|-23|-211.6|20|FSR-ZA|FirstRand Ltd|2|-39|-358.8|67|AGL-ZA|Anglo American PLC (SA)|0|-21|-193.2|100
1683211506|2023-05-04 14:45:06|1683211509|DE30|DE30|10|4|DBK-DE|Deutsche Bank AG|100|-98|-392|56|BAY-DE|Bayer AG|2|40|160|0|DHER-DE|Delivery Hero SE|2|89|356|100|ADS-DE|Adidas AG|0|-21|-84|0|ALV-DE|Allianz SE|0|-29|-116|0|DB1-DE|Deutsche Boerse AG|0|43|172|100|EAD-DE|Airbus Group NV (DE)|0|-40|-160|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|21|84|0|QIA-DE|QIAGEN NV (DE)|0|84|336|0|SIEG-DE|Siemens AG|0|-16|-64|0
1683211506|2023-05-04 14:45:06|1683211512|FR40|FR40|10|5|CA-FR|Carrefour SA|100|-77|-385|40|RENA-FR|Renault SA|50|-69|-345|0|CS-FR|AXA SA|25|-50|-250|50|FR-FR|Valeo SA|25|-100|-500|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-9|-45|50|ACA-FR|Credit Agricole SA|0|-32|-160|100|GLE-FR|Societe Generale SA|0|-47|-235|100|OR-FR|L'Oreal SA|0|-32|-160|0|RI-FR|Pernod Ricard SA|0|24|120|0|SASY-FR|Sanofi|0|26|130|0
1683211506|2023-05-04 14:45:06|1683211513|FT100|FT100|10|22.5|BARC-UK|Barclays PLC|100|-16|-360|50|LLOY-UK|Lloyds Banking Group PLC|67|-7|-157.5|50|RR-UK|Rolls-Royce Holdings PLC|25|-7|-157.5|80|BP-UK|BP PLC|17|-11|-247.5|100|SN-UK|Smith & Nephew PLC|17|1|22.5|50|THGLN-GB|THG Holdings|17|-100|-2250|50|BA-UK|BAE Systems PLC|8|-8|-180|0|RBS-UK|NatWest Group PLC|8|-5|-112.5|67|EZJ-UK|easyJet PLC|0|-12|-270|50|GLEN-UK|Glencore PLC (LSE)|0|-29|-652.5|50
1683211506|2023-05-04 14:45:06|1683211515|DETE30|DETE30|3|2.1|EVT-DE|Evotec AG|100|100|210|0|NDX1-DE|Nordex SE|100|16|33.6|0|SRT3-DE|Sartorius AG - Pfd|100|-13|-27.3|0
1683211506|2023-05-04 14:45:06|1683211519|CHBC|CHBC|2|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-372.4|33|ZURZ-CH|Zurich Insurance Group AG|0|-32|-121.6|100
1683211506|2023-05-04 14:45:06|1683211521|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|83|24.9|100
1683211506|2023-05-04 14:45:06|1683211524|SE30|SE30|1|3.4|ELUXB-SE|Electrolux AB|100|-98|-333.2|100
1683211506|2023-05-04 14:45:06|1683211526|ES35|ES35|8|5.5|SAN-ES|Banco Santander SA (ES)|100|-39|-214.5|58|TEF-ES|Telefonica SA|22|-29|-159.5|40|BKT-ES|Bankinter SA|6|-15|-82.5|100|GRF-ES|Grifols SA|6|-5|-27.5|50|AENA-ES|Aena SA|0|-68|-374|100|MTS-ES|ArcelorMittal (ES)|0|-99|-544.5|100|SAB-ES|Banco de Sabadell SA|0|-46|-253|100|SOL-ES|Melia Hotels International SA|0|-33|-181.5|0
1683211506|2023-05-04 14:45:06|1683211530|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-27|-99.9|49|MSFT-US|Microsoft Corp (All Sessions)|42|2|7.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-75|-277.5|35|BA-US|Boeing Co (All Sessions)|8|-91|-336.7|53|DIS-US|Walt Disney Co (All Sessions)|7|-100|-370|64|PG-US|Procter & Gamble Co (All Sessions)|4|-5|-18.5|44|XOM-US|Exxon Mobil Corp (All Sessions)|3|-31|-114.7|75|INTC-US|Intel Corp (All Sessions)|2|6|22.2|43|MRK-US|Merck & Co Inc (All Sessions)|1|-14|-51.8|50|AXP-US|American Express Co (All Sessions)|0|-73|-270.1|67
1683211506|2023-05-04 14:45:06|1683211532|US500|US500|10|38.2|FHN-US|First Horizon National Corp|100|-100|-3820|51|AAPL-US|Apple Inc (All Sessions)|28|-3|-114.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|2|76.4|37|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-38.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-7|-267.4|35|SCHWAB-US|Charles Schwab Corp|4|-11|-420.2|63|BAC-US|Bank of America Corp (All Sessions)|3|-7|-267.4|61|CMA-US|Comerica Inc|3|-34|-1298.8|42|KEY-US|KeyCorp|0|-21|-802.2|58|BA-US|Boeing Co (All Sessions)|0|-9|-343.8|53
1683211506|2023-05-04 14:45:06|1683211534|USTECH|USTECH|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-100.5|49|MSFT-US|Microsoft Corp (All Sessions)|40|1|6.7|60|AMZN-US|Amazon.com Inc (All Sessions)|34|6|40.2|37|FB-US|Meta Platforms Inc (All Sessions)|26|-6|-40.2|60|ADBE-US|Adobe Systems Inc|3|-33|-221.1|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|93.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|-99|-663.3|50|NFLX-US|Netflix Inc (All Sessions)|1|8|53.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-107.2|50|SBUX-US|Starbucks Corp|0|8|53.6|50
1683211506|2023-05-04 14:45:06|1683211550|ZA40|ZA40|8|8.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|860|53|SOL-ZA|Sasol Ltd|14|-32|-275.2|100|DSY-ZA|Discovery Ltd|7|-32|-275.2|50|NED-ZA|Nedbank Group Ltd|7|-37|-318.2|100|AGL-ZA|Anglo American PLC (SA)|0|-24|-206.4|100|GFI-ZA|Gold Fields Ltd|0|87|748.2|100|MTN-ZA|MTN Group Ltd|0|-55|-473|100|SBK-ZA|Standard Bank Group Ltd|0|-66|-567.6|0
1683211801|2023-05-04 14:50:01|1683211804|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|-98|-382.2|56|BAY-DE|Bayer AG|2|44|171.6|0|DHER-DE|Delivery Hero SE|2|94|366.6|100|ADS-DE|Adidas AG|0|-22|-85.8|0|ALV-DE|Allianz SE|0|-25|-97.5|0|DB1-DE|Deutsche Boerse AG|0|43|167.7|100|EAD-DE|Airbus Group NV (DE)|0|-41|-159.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|25|97.5|0|QIA-DE|QIAGEN NV (DE)|0|89|347.1|0|SIEG-DE|Siemens AG|0|-17|-66.3|0
1683211801|2023-05-04 14:50:01|1683211807|FR40|FR40|10|4.6|CA-FR|Carrefour SA|100|-77|-354.2|40|RENA-FR|Renault SA|50|-73|-335.8|0|CS-FR|AXA SA|25|-51|-234.6|50|FR-FR|Valeo SA|25|-98|-450.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-10|-46|50|ACA-FR|Credit Agricole SA|0|-34|-156.4|100|GLE-FR|Societe Generale SA|0|-51|-234.6|100|OR-FR|L'Oreal SA|0|-34|-156.4|0|RI-FR|Pernod Ricard SA|0|27|124.2|0|SASY-FR|Sanofi|0|31|142.6|0
1683211801|2023-05-04 14:50:01|1683211810|FT100|FT100|10|22.4|THGLN-GB|THG Holdings|100|-100|-2240|60|LLOY-UK|Lloyds Banking Group PLC|98|-7|-156.8|51|BARC-UK|Barclays PLC|85|-16|-358.4|58|BP-UK|BP PLC|47|-10|-224|81|LGEN-UK|Legal & General Group PLC|31|-16|-358.4|81|GLEN-UK|Glencore PLC (LSE)|17|-29|-649.6|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-7|-156.8|80|EZJ-UK|easyJet PLC|7|-11|-246.4|77|RBS-UK|NatWest Group PLC|7|-6|-134.4|31|CPI-UK|Capita PLC|0|-2|-44.8|0
1683211801|2023-05-04 14:50:01|1683211812|DETE30|DETE30|3|2.3|EVT-DE|Evotec AG|100|97|223.1|0|NDX1-DE|Nordex SE|100|10|23|0|SRT3-DE|Sartorius AG - Pfd|100|-1|-2.3|0
1683211801|2023-05-04 14:50:01|1683211815|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-350|42|ZURZ-CH|Zurich Insurance Group AG|0|-33|-115.5|100
1683211801|2023-05-04 14:50:01|1683211817|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|83|24.9|100
1683211801|2023-05-04 14:50:01|1683211819|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|-96|-172.8|0|TEL2b-SE|Tele2 AB - B|100|-35|-63|100
1683211801|2023-05-04 14:50:01|1683211821|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-42|-210|55|TEF-ES|Telefonica SA|21|-26|-130|40|BKT-ES|Bankinter SA|5|-19|-95|100|GRF-ES|Grifols SA|5|3|15|50|AENA-ES|Aena SA|0|-71|-355|100|CRI-ES|CaixaBank|0|-44|-220|100|ENG-ES|Enagas SA|0|-2|-10|100|IBE-ES|Iberdrola SA|0|18|90|100|MTS-ES|ArcelorMittal (ES)|0|-100|-500|100|SAB-ES|Banco de Sabadell SA|0|-52|-260|100
1683211801|2023-05-04 14:50:01|1683211824|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-87.4|51|MSFT-US|Microsoft Corp (All Sessions)|43|4|15.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-69|-262.2|31|BA-US|Boeing Co (All Sessions)|8|-82|-311.6|59|DIS-US|Walt Disney Co (All Sessions)|8|-99|-376.2|63|PG-US|Procter & Gamble Co (All Sessions)|3|-4|-15.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-72.2|75|GE-US|General Electric Co (All Sessions)|0|-87|-330.6|50|INTC-US|Intel Corp (All Sessions)|0|0|0|50|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-53.2|50
1683211801|2023-05-04 14:50:01|1683211826|US500|US500|10|35.9|FHN-US|First Horizon National Corp|100|-100|-3590|53|AAPL-US|Apple Inc (All Sessions)|29|-2|-71.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|3|107.7|36|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-71.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-7|-251.3|31|SCHWAB-US|Charles Schwab Corp|5|-10|-359|66|CMA-US|Comerica Inc|4|-36|-1292.4|46|BAC-US|Bank of America Corp (All Sessions)|4|-7|-251.3|57|KEY-US|KeyCorp|0|-18|-646.2|61|BA-US|Boeing Co (All Sessions)|0|-9|-323.1|59
1683211801|2023-05-04 14:50:01|1683211829|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-91|51|MSFT-US|Microsoft Corp (All Sessions)|42|3|19.5|61|AMZN-US|Amazon.com Inc (All Sessions)|34|6|39|42|FB-US|Meta Platforms Inc (All Sessions)|24|-9|-58.5|55|QCOM-US|QUALCOMM Inc (All Sessions)|6|-100|-650|73|ADBE-US|Adobe Systems Inc|4|-35|-227.5|58|NFLX-US|Netflix Inc (All Sessions)|2|11|71.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|123.5|38|SBUX-US|Starbucks Corp|1|9|58.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-110.5|50
1683211801|2023-05-04 14:50:01|1683211966|ZA40|ZA40|9|8.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|811.8|33|DSY-ZA|Discovery Ltd|40|-31|-254.2|33|SOL-ZA|Sasol Ltd|40|-31|-254.2|100|NED-ZA|Nedbank Group Ltd|20|-33|-270.6|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-188.6|100|GFI-ZA|Gold Fields Ltd|0|83|680.6|100|MTN-ZA|MTN Group Ltd|0|-55|-451|100|NPN-ZA|Naspers Ltd|0|-10|-82|100|SBK-ZA|Standard Bank Group Ltd|0|-58|-475.6|0
1683212102|2023-05-04 14:55:02|1683212121|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|-91|-345.8|55|ADS-DE|Adidas AG|2|-22|-83.6|0|BAY-DE|Bayer AG|2|45|171|0|DHER-DE|Delivery Hero SE|2|98|372.4|100|ALV-DE|Allianz SE|0|-25|-95|0|DB1-DE|Deutsche Boerse AG|0|43|163.4|100|EAD-DE|Airbus Group NV (DE)|0|-39|-148.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|28|106.4|0|QIA-DE|QIAGEN NV (DE)|0|93|353.4|0|SIEG-DE|Siemens AG|0|-14|-53.2|0
1683212102|2023-05-04 14:55:02|1683212159|FR40|FR40|10|4.4|CA-FR|Carrefour SA|100|-75|-330|40|FR-FR|Valeo SA|100|-100|-440|80|ACA-FR|Credit Agricole SA|25|-36|-158.4|50|CS-FR|AXA SA|25|-57|-250.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-10|-44|50|RENA-FR|Renault SA|25|-77|-338.8|0|SGO-FR|Cie de St-Gobain|25|-20|-88|100|BNPP-FR|BNP Paribas SA|0|-9|-39.6|0|GLE-FR|Societe Generale SA|0|-56|-246.4|100|OR-FR|L'Oreal SA|0|-35|-154|0
1683212102|2023-05-04 14:55:02|1683212161|FT100|FT100|10|22.3|THGLN-GB|THG Holdings|100|-100|-2230|62|LLOY-UK|Lloyds Banking Group PLC|92|-7|-156.1|52|BARC-UK|Barclays PLC|74|-16|-356.8|57|BP-UK|BP PLC|43|-10|-223|88|LGEN-UK|Legal & General Group PLC|25|-16|-356.8|77|GLEN-UK|Glencore PLC (LSE)|17|-29|-646.7|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-6|-133.8|92|RBS-UK|NatWest Group PLC|11|-6|-133.8|31|EZJ-UK|easyJet PLC|9|-11|-245.3|75|CPI-UK|Capita PLC|0|-2|-44.6|0
1683212102|2023-05-04 14:55:02|1683212169|DETE30|DETE30|3|2.4|EVT-DE|Evotec AG|100|97|232.8|0|NDX1-DE|Nordex SE|100|17|40.8|0|SRT3-DE|Sartorius AG - Pfd|100|10|24|0
1683212102|2023-05-04 14:55:02|1683212295|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|30
1683212102|2023-05-04 14:55:02|1683212298|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|83|24.9|100
1683212102|2023-05-04 14:55:02|1683212300|SE30|SE30|1|3.7|ELUXB-SE|Electrolux AB|100|-98|-362.6|100
1683212102|2023-05-04 14:55:02|1683212302|ES35|ES35|10|5.3|SAN-ES|Banco Santander SA (ES)|100|-45|-238.5|61|TEF-ES|Telefonica SA|18|-26|-137.8|40|AENA-ES|Aena SA|0|-66|-349.8|100|BKT-ES|Bankinter SA|0|-21|-111.3|100|CRI-ES|CaixaBank|0|-41|-217.3|100|ENG-ES|Enagas SA|0|1|5.3|100|GRF-ES|Grifols SA|0|-4|-21.2|100|IBE-ES|Iberdrola SA|0|16|84.8|100|MTS-ES|ArcelorMittal (ES)|0|-98|-519.4|100|SAB-ES|Banco de Sabadell SA|0|-57|-302.1|100
1683212102|2023-05-04 14:55:02|1683212305|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-87.4|58|MSFT-US|Microsoft Corp (All Sessions)|48|10|38|61|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-70|-266|31|DIS-US|Walt Disney Co (All Sessions)|10|-99|-376.2|63|BA-US|Boeing Co (All Sessions)|9|-78|-296.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-110.2|75|GE-US|General Electric Co (All Sessions)|2|-97|-368.6|60|PG-US|Procter & Gamble Co (All Sessions)|2|-1|-3.8|40|INTC-US|Intel Corp (All Sessions)|1|13|49.4|50|NKE-US|NIKE Inc (All Sessions)|0|-59|-224.2|100
1683212102|2023-05-04 14:55:02|1683212308|US500|US500|10|37.5|FHN-US|First Horizon National Corp|100|-100|-3750|62|AAPL-US|Apple Inc (All Sessions)|32|-2|-75|57|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-37.5|58|CMA-US|Comerica Inc|8|-43|-1612.5|51|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-7|-262.5|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|4|150|50|BAC-US|Bank of America Corp (All Sessions)|5|-8|-300|62|SCHWAB-US|Charles Schwab Corp|5|-10|-375|59|BA-US|Boeing Co (All Sessions)|0|-8|-300|60|KEY-US|KeyCorp|0|-24|-900|53
1683212102|2023-05-04 14:55:02|1683212310|USTECH|USTECH|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-91|57|MSFT-US|Microsoft Corp (All Sessions)|52|6|39|62|AMZN-US|Amazon.com Inc (All Sessions)|39|6|39|43|FB-US|Meta Platforms Inc (All Sessions)|32|-8|-52|58|QCOM-US|QUALCOMM Inc (All Sessions)|7|-100|-650|79|ADBE-US|Adobe Systems Inc|4|-36|-234|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|123.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-16|-104|43|SBUX-US|Starbucks Corp|1|10|65|50|ATVI-US|Activision Blizzard Inc|0|-19|-123.5|80
1683212102|2023-05-04 14:55:02|1683212336|ZA40|ZA40|10|8.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|811.8|43|GFI-ZA|Gold Fields Ltd|20|83|680.6|55|SBK-ZA|Standard Bank Group Ltd|11|-58|-475.6|86|SOL-ZA|Sasol Ltd|11|-31|-254.2|57|RCH-ZA|Cie Financiere Richemont (SA)|9|-24|-196.8|100|REI-ZA|Reinet Investments SCA|9|4|32.8|67|BTI-ZA|British American Tobacco PLC (SA)|7|-23|-188.6|20|FSR-ZA|FirstRand Ltd|7|-40|-328|80|MTN-ZA|MTN Group Ltd|5|-55|-451|75|NED-ZA|Nedbank Group Ltd|0|-33|-270.6|50
1683212401|2023-05-04 15:00:01|1683212405|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|-99|-386.1|57|ADS-DE|Adidas AG|2|-22|-85.8|0|BAY-DE|Bayer AG|2|43|167.7|0|DHER-DE|Delivery Hero SE|2|98|382.2|100|ALV-DE|Allianz SE|0|-25|-97.5|0|DB1-DE|Deutsche Boerse AG|0|42|163.8|100|EAD-DE|Airbus Group NV (DE)|0|-41|-159.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|31|120.9|0|QIA-DE|QIAGEN NV (DE)|0|96|374.4|0|SIEG-DE|Siemens AG|0|-16|-62.4|0
1683212401|2023-05-04 15:00:01|1683212408|FR40|FR40|10|4.4|CA-FR|Carrefour SA|100|-79|-347.6|40|FR-FR|Valeo SA|100|-98|-431.2|80|ACA-FR|Credit Agricole SA|25|-40|-176|50|CS-FR|AXA SA|25|-60|-264|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-7|-30.8|50|RENA-FR|Renault SA|25|-77|-338.8|0|SGO-FR|Cie de St-Gobain|25|-22|-96.8|100|BNPP-FR|BNP Paribas SA|0|-16|-70.4|0|GLE-FR|Societe Generale SA|0|-63|-277.2|100|OR-FR|L'Oreal SA|0|-36|-158.4|0
1683212401|2023-05-04 15:00:01|1683212411|FT100|FT100|10|22.9|LLOY-UK|Lloyds Banking Group PLC|100|-8|-183.2|53|THGLN-GB|THG Holdings|84|-100|-2290|74|BARC-UK|Barclays PLC|75|-17|-389.3|57|BP-UK|BP PLC|48|-11|-251.9|89|LGEN-UK|Legal & General Group PLC|26|-17|-389.3|78|GLEN-UK|Glencore PLC (LSE)|16|-28|-641.2|59|RBS-UK|NatWest Group PLC|11|-7|-160.3|36|EZJ-UK|easyJet PLC|8|-11|-251.9|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-7|-160.3|91|CPI-UK|Capita PLC|0|-2|-45.8|0
1683212401|2023-05-04 15:00:01|1683212413|DETE30|DETE30|3|2.4|EVT-DE|Evotec AG|100|97|232.8|0|NDX1-DE|Nordex SE|100|15|36|0|SRT3-DE|Sartorius AG - Pfd|100|2|4.8|0
1683212401|2023-05-04 15:00:01|1683212415|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-380|33
1683212401|2023-05-04 15:00:01|1683212531|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|83|24.9|100
1683212401|2023-05-04 15:00:01|1683212533|SE30|SE30|1|3.7|ELUXB-SE|Electrolux AB|100|-98|-362.6|100
1683212401|2023-05-04 15:00:01|1683212535|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|-47|-230.3|61|TEF-ES|Telefonica SA|18|-29|-142.1|40|AENA-ES|Aena SA|0|-71|-347.9|100|BKT-ES|Bankinter SA|0|-16|-78.4|100|CRI-ES|CaixaBank|0|-42|-205.8|100|ENG-ES|Enagas SA|0|0|0|100|GRF-ES|Grifols SA|0|-4|-19.6|100|IBE-ES|Iberdrola SA|0|13|63.7|100|MTS-ES|ArcelorMittal (ES)|0|-100|-490|100|SAB-ES|Banco de Sabadell SA|0|-56|-274.4|100
1683212401|2023-05-04 15:00:01|1683212539|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-89.7|58|MSFT-US|Microsoft Corp (All Sessions)|55|7|27.3|64|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-66|-257.4|26|BA-US|Boeing Co (All Sessions)|11|-69|-269.1|63|DIS-US|Walt Disney Co (All Sessions)|7|-95|-370.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-19|-74.1|100|GE-US|General Electric Co (All Sessions)|1|-99|-386.1|50|INTC-US|Intel Corp (All Sessions)|1|23|89.7|50|PG-US|Procter & Gamble Co (All Sessions)|1|-3|-11.7|50|NKE-US|NIKE Inc (All Sessions)|0|-56|-218.4|100
1683212401|2023-05-04 15:00:01|1683212541|US500|US500|10|36|AAPL-US|Apple Inc (All Sessions)|100|-2|-72|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|5|180|60|FB-US|Meta Platforms Inc (All Sessions)|56|-1|-36|47|FHN-US|First Horizon National Corp|25|-100|-3600|78|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-7|-252|67|BA-US|Boeing Co (All Sessions)|13|-8|-288|40|STT-US|State Street Corp|9|-8|-288|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-2|-72|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|-9|-324|100|CMA-US|Comerica Inc|0|-36|-1296|100
1683212401|2023-05-04 15:00:01|1683212638|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-93|59|MSFT-US|Microsoft Corp (All Sessions)|52|4|24.8|60|AMZN-US|Amazon.com Inc (All Sessions)|38|9|55.8|47|FB-US|Meta Platforms Inc (All Sessions)|32|-6|-37.2|54|QCOM-US|QUALCOMM Inc (All Sessions)|11|-100|-620|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|124|22|ADBE-US|Adobe Systems Inc|3|-40|-248|71|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-16|-99.2|43|ATVI-US|Activision Blizzard Inc|2|-20|-124|67|INTC-US|Intel Corp (All Sessions)|0|16|99.2|50
1683212401|2023-05-04 15:00:01|1683212659|ZA40|ZA40|10|8.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|99|811.8|42|GFI-ZA|Gold Fields Ltd|21|83|680.6|55|SOL-ZA|Sasol Ltd|16|-35|-287|44|SBK-ZA|Standard Bank Group Ltd|12|-58|-475.6|86|RCH-ZA|Cie Financiere Richemont (SA)|9|-25|-205|100|REI-ZA|Reinet Investments SCA|9|0|0|67|BTI-ZA|British American Tobacco PLC (SA)|7|-22|-180.4|20|FSR-ZA|FirstRand Ltd|7|-39|-319.8|80|MTN-ZA|MTN Group Ltd|5|-55|-451|75|NED-ZA|Nedbank Group Ltd|0|-29|-237.8|50
1683212701|2023-05-04 15:05:01|1683212705|DE30|DE30|10|3.8|DBK-DE|Deutsche Bank AG|100|-98|-372.4|57|ADS-DE|Adidas AG|2|-12|-45.6|0|BAY-DE|Bayer AG|2|43|163.4|0|ALV-DE|Allianz SE|0|-23|-87.4|0|BMW-DE|Bayerische Motoren Werke AG|0|51|193.8|0|DB1-DE|Deutsche Boerse AG|0|44|167.2|100|EAD-DE|Airbus Group NV (DE)|0|-47|-178.6|0|HFG-DE|HelloFresh SE|0|20|76|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|33|125.4|0|QIA-DE|QIAGEN NV (DE)|0|91|345.8|0
1683212701|2023-05-04 15:05:01|1683212707|FR40|FR40|10|5.9|FR-FR|Valeo SA|100|-69|-407.1|83|CA-FR|Carrefour SA|80|-56|-330.4|40|GLE-FR|Societe Generale SA|40|-43|-253.7|33|ACA-FR|Credit Agricole SA|20|-27|-159.3|50|CS-FR|AXA SA|20|-41|-241.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-6|-35.4|50|SGO-FR|Cie de St-Gobain|20|-18|-106.2|100|BNPP-FR|BNP Paribas SA|0|-8|-47.2|0|OR-FR|L'Oreal SA|0|-27|-159.3|0|PUB-FR|Publicis Groupe SA|0|-100|-590|0
1683212701|2023-05-04 15:05:01|1683212709|FT100|FT100|10|20.9|LLOY-UK|Lloyds Banking Group PLC|100|-8|-167.2|53|THGLN-GB|THG Holdings|83|-100|-2090|76|BARC-UK|Barclays PLC|73|-17|-355.3|57|BP-UK|BP PLC|47|-11|-229.9|90|LGEN-UK|Legal & General Group PLC|20|-18|-376.2|77|GLEN-UK|Glencore PLC (LSE)|13|-29|-606.1|59|RBS-UK|NatWest Group PLC|8|-7|-146.3|36|EZJ-UK|easyJet PLC|5|-12|-250.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-7|-146.3|91|CPI-UK|Capita PLC|0|-3|-62.7|0
1683212701|2023-05-04 15:05:01|1683212711|DETE30|DETE30|3|2.3|EVT-DE|Evotec AG|100|96|220.8|0|NDX1-DE|Nordex SE|100|13|29.9|0|SRT3-DE|Sartorius AG - Pfd|100|0|0|0
1683212701|2023-05-04 15:05:01|1683212714|CHBC|CHBC|1|3.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-376.2|45
1683212701|2023-05-04 15:05:01|1683212715|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|83|24.9|100
1683212701|2023-05-04 15:05:01|1683212717|SE30|SE30|1|3.9|ELUXB-SE|Electrolux AB|100|-98|-382.2|100
1683212701|2023-05-04 15:05:01|1683212719|ES35|ES35|9|4.9|SAN-ES|Banco Santander SA (ES)|100|-43|-210.7|61|TEF-ES|Telefonica SA|18|-28|-137.2|40|AENA-ES|Aena SA|0|-72|-352.8|100|BKT-ES|Bankinter SA|0|-13|-63.7|100|CRI-ES|CaixaBank|0|-40|-196|100|ENG-ES|Enagas SA|0|1|4.9|100|IBE-ES|Iberdrola SA|0|14|68.6|100|MTS-ES|ArcelorMittal (ES)|0|-99|-485.1|100|SAB-ES|Banco de Sabadell SA|0|-52|-254.8|100
1683212701|2023-05-04 15:05:01|1683212722|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|61|MSFT-US|Microsoft Corp (All Sessions)|50|6|25.8|61|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-55|-236.5|26|BA-US|Boeing Co (All Sessions)|11|-61|-262.3|63|DIS-US|Walt Disney Co (All Sessions)|8|-85|-365.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-17|-73.1|100|INTC-US|Intel Corp (All Sessions)|2|20|86|40|GE-US|General Electric Co (All Sessions)|1|-98|-421.4|50|NKE-US|NIKE Inc (All Sessions)|0|-52|-223.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-30.1|33
1683212701|2023-05-04 15:05:01|1683212724|US500|US500|10|36.2|FHN-US|First Horizon National Corp|100|-100|-3620|65|AAPL-US|Apple Inc (All Sessions)|67|-2|-72.4|59|CMA-US|Comerica Inc|19|-35|-1267|51|BAC-US|Bank of America Corp (All Sessions)|14|-8|-289.6|57|SCHWAB-US|Charles Schwab Corp|14|-7|-253.4|59|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-6|-217.2|26|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-36.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|4|144.8|48|BA-US|Boeing Co (All Sessions)|0|-7|-253.4|63|NEM-US|Newmont Mining Corp|0|15|543|38
1683212701|2023-05-04 15:05:01|1683212726|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-79.3|61|MSFT-US|Microsoft Corp (All Sessions)|49|4|24.4|61|AMZN-US|Amazon.com Inc (All Sessions)|35|9|54.9|47|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-42.7|56|QCOM-US|QUALCOMM Inc (All Sessions)|10|-100|-610|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|23|140.3|22|ADBE-US|Adobe Systems Inc|2|-42|-256.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-16|-97.6|43|ATVI-US|Activision Blizzard Inc|1|-19|-115.9|67|INTC-US|Intel Corp (All Sessions)|0|14|85.4|40
1683212701|2023-05-04 15:05:01|1683212739|ZA40|ZA40|10|8.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|810|39|GFI-ZA|Gold Fields Ltd|17|84|680.4|63|SBK-ZA|Standard Bank Group Ltd|14|-59|-477.9|86|SOL-ZA|Sasol Ltd|14|-36|-291.6|57|RCH-ZA|Cie Financiere Richemont (SA)|11|-25|-202.5|100|REI-ZA|Reinet Investments SCA|11|0|0|67|BTI-ZA|British American Tobacco PLC (SA)|8|-22|-178.2|20|FSR-ZA|FirstRand Ltd|6|-39|-315.9|100|MTN-ZA|MTN Group Ltd|6|-56|-453.6|75|NPN-ZA|Naspers Ltd|0|-12|-97.2|50
1683213002|2023-05-04 15:10:02|1683213004|DE30|DE30|10|3.6|DBK-DE|Deutsche Bank AG|100|-90|-324|60|ADS-DE|Adidas AG|2|-7|-25.2|0|ALV-DE|Allianz SE|2|-18|-64.8|0|BAY-DE|Bayer AG|2|49|176.4|0|BMW-DE|Bayerische Motoren Werke AG|0|60|216|0|DB1-DE|Deutsche Boerse AG|0|50|180|100|EAD-DE|Airbus Group NV (DE)|0|-42|-151.2|0|HFG-DE|HelloFresh SE|0|39|140.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|32|115.2|0|QIA-DE|QIAGEN NV (DE)|0|98|352.8|0
1683213002|2023-05-04 15:10:02|1683213006|FR40|FR40|10|3.7|FR-FR|Valeo SA|100|-100|-370|73|CA-FR|Carrefour SA|40|-85|-314.5|40|GLE-FR|Societe Generale SA|20|-56|-207.2|33|ACA-FR|Credit Agricole SA|10|-31|-114.7|50|CS-FR|AXA SA|10|-57|-210.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-8|-29.6|50|SGO-FR|Cie de St-Gobain|10|-23|-85.1|100|BNPP-FR|BNP Paribas SA|0|-4|-14.8|0|EAD-FR|Airbus Group NV (FR)|0|-42|-155.4|0|OR-FR|L'Oreal SA|0|-41|-151.7|0
1683213002|2023-05-04 15:10:02|1683213009|FT100|FT100|10|20.1|LLOY-UK|Lloyds Banking Group PLC|100|-7|-140.7|54|THGLN-GB|THG Holdings|84|-100|-2010|77|BARC-UK|Barclays PLC|64|-16|-321.6|55|BP-UK|BP PLC|36|-10|-201|91|LGEN-UK|Legal & General Group PLC|20|-18|-361.8|82|GLEN-UK|Glencore PLC (LSE)|12|-29|-582.9|56|RBS-UK|NatWest Group PLC|9|-6|-120.6|36|EZJ-UK|easyJet PLC|7|-12|-241.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-6|-120.6|91|FRES-UK|Fresnillo PLC|0|5|100.5|71
1683213002|2023-05-04 15:10:02|1683213011|DETE30|DETE30|5|3.5|EVT-DE|Evotec AG|100|70|245|0|NDX1-DE|Nordex SE|100|15|52.5|0|NEM-DE|Nemetschek AG|100|-33|-115.5|100|S92-DE|SMA Solar Technology AG|100|99|346.5|100|SRT3-DE|Sartorius AG - Pfd|100|5|17.5|0
1683213002|2023-05-04 15:10:02|1683213013|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|45
1683213002|2023-05-04 15:10:02|1683213017|SE30|SE30|1|3.6|ELUXB-SE|Electrolux AB|100|-99|-356.4|100
1683213002|2023-05-04 15:10:02|1683213019|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|-50|-175|60|TEF-ES|Telefonica SA|17|-36|-126|40|AENA-ES|Aena SA|0|-98|-343|100|BKT-ES|Bankinter SA|0|-1|-3.5|100|CRI-ES|CaixaBank|0|-40|-140|100|ENG-ES|Enagas SA|0|3|10.5|100|IBE-ES|Iberdrola SA|0|21|73.5|100|SAB-ES|Banco de Sabadell SA|0|-55|-192.5|100
1683213002|2023-05-04 15:10:02|1683213022|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-39.6|49|MSFT-US|Microsoft Corp (All Sessions)|38|17|61.2|61|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-55|-198|24|BA-US|Boeing Co (All Sessions)|10|-72|-259.2|63|DIS-US|Walt Disney Co (All Sessions)|7|-88|-316.8|50|INTC-US|Intel Corp (All Sessions)|3|38|136.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-57.6|100|GE-US|General Electric Co (All Sessions)|2|-100|-360|60|NKE-US|NIKE Inc (All Sessions)|1|-52|-187.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-205.2|100
1683213002|2023-05-04 15:10:02|1683213025|US500|US500|10|35.8|FHN-US|First Horizon National Corp|100|-100|-3580|65|AAPL-US|Apple Inc (All Sessions)|85|-1|-35.8|49|CMA-US|Comerica Inc|22|-36|-1288.8|49|BAC-US|Bank of America Corp (All Sessions)|12|-7|-250.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-6|-214.8|24|SCHWAB-US|Charles Schwab Corp|12|-6|-214.8|65|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|4|143.2|50|NEM-US|Newmont Mining Corp|1|14|501.2|28|BA-US|Boeing Co (All Sessions)|0|-7|-250.6|63
1683213002|2023-05-04 15:10:02|1683213027|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-39.2|49|MSFT-US|Microsoft Corp (All Sessions)|36|11|61.6|62|AMZN-US|Amazon.com Inc (All Sessions)|29|18|100.8|42|FB-US|Meta Platforms Inc (All Sessions)|18|-3|-16.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|9|-100|-560|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|31|173.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-12|-67.2|50|ADBE-US|Adobe Systems Inc|1|-40|-224|67|INTC-US|Intel Corp (All Sessions)|1|25|140|33|ATVI-US|Activision Blizzard Inc|0|-18|-100.8|80
1683213002|2023-05-04 15:10:02|1683213041|ZA40|ZA40|10|8.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|810|42|GFI-ZA|Gold Fields Ltd|18|88|712.8|63|SBK-ZA|Standard Bank Group Ltd|15|-58|-469.8|86|SOL-ZA|Sasol Ltd|15|-36|-291.6|57|RCH-ZA|Cie Financiere Richemont (SA)|12|-25|-202.5|100|REI-ZA|Reinet Investments SCA|12|0|0|67|BTI-ZA|British American Tobacco PLC (SA)|9|-22|-178.2|20|FSR-ZA|FirstRand Ltd|6|-39|-315.9|100|MTN-ZA|MTN Group Ltd|6|-56|-453.6|75|NPN-ZA|Naspers Ltd|0|-12|-97.2|50
1683213302|2023-05-04 15:15:02|1683213305|DE30|DE30|10|3.3|DBK-DE|Deutsche Bank AG|100|-100|-330|61|ADS-DE|Adidas AG|2|-2|-6.6|0|ALV-DE|Allianz SE|2|-24|-79.2|0|BAY-DE|Bayer AG|2|54|178.2|0|BEI-DE|Beiersdorf AG|0|-1|-3.3|0|BMW-DE|Bayerische Motoren Werke AG|0|70|231|0|DB1-DE|Deutsche Boerse AG|0|60|198|100|EAD-DE|Airbus Group NV (DE)|0|-49|-161.7|0|HFG-DE|HelloFresh SE|0|42|138.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|33|108.9|0
1683213302|2023-05-04 15:15:02|1683213308|FR40|FR40|10|3.5|FR-FR|Valeo SA|100|-98|-343|73|CA-FR|Carrefour SA|40|-89|-311.5|40|GLE-FR|Societe Generale SA|30|-58|-203|50|ACA-FR|Credit Agricole SA|10|-36|-126|50|CS-FR|AXA SA|10|-60|-210|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-10|-35|50|SGO-FR|Cie de St-Gobain|10|-24|-84|100|BNPP-FR|BNP Paribas SA|0|-9|-31.5|0|EAD-FR|Airbus Group NV (FR)|0|-47|-164.5|0|OR-FR|L'Oreal SA|0|-43|-150.5|0
1683213302|2023-05-04 15:15:02|1683213310|FT100|FT100|10|18.6|THGLN-GB|THG Holdings|100|-100|-1860|77|LLOY-UK|Lloyds Banking Group PLC|99|-7|-130.2|54|BARC-UK|Barclays PLC|64|-17|-316.2|55|BP-UK|BP PLC|31|-11|-204.6|87|LGEN-UK|Legal & General Group PLC|20|-19|-353.4|83|GLEN-UK|Glencore PLC (LSE)|11|-31|-576.6|56|RBS-UK|NatWest Group PLC|8|-7|-130.2|36|EZJ-UK|easyJet PLC|5|-13|-241.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-6|-111.6|90|FRES-UK|Fresnillo PLC|0|6|111.6|63
1683213302|2023-05-04 15:15:02|1683213313|DETE30|DETE30|5|3.6|EVT-DE|Evotec AG|100|68|244.8|0|NDX1-DE|Nordex SE|100|8|28.8|0|NEM-DE|Nemetschek AG|100|-32|-115.2|100|S92-DE|SMA Solar Technology AG|100|100|360|100|SRT3-DE|Sartorius AG - Pfd|100|-2|-7.2|0
1683213302|2023-05-04 15:15:02|1683213315|CHBC|CHBC|1|1.2|GEBN-CH|Geberit AG|100|96|115.2|100
1683213302|2023-05-04 15:15:02|1683213319|SE30|SE30|4|10.8|SKAB-SE|Skanska AB|100|-100|-1080|100|ABB-SE|ABB Ltd (SE)|33|-8|-86.4|50|BOL-SE|Boliden AB|0|-16|-172.8|0|TEL2b-SE|Tele2 AB - B|0|-4|-43.2|100
1683213302|2023-05-04 15:15:02|1683213322|ES35|ES35|8|3.4|SAN-ES|Banco Santander SA (ES)|100|-52|-176.8|58|TEF-ES|Telefonica SA|16|-38|-129.2|40|AENA-ES|Aena SA|0|-99|-336.6|100|BKT-ES|Bankinter SA|0|-1|-3.4|100|CRI-ES|CaixaBank|0|-39|-132.6|100|ENG-ES|Enagas SA|0|4|13.6|100|IBE-ES|Iberdrola SA|0|24|81.6|100|SAB-ES|Banco de Sabadell SA|0|-58|-197.2|100
1683213302|2023-05-04 15:15:02|1683213325|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-44.4|47|MSFT-US|Microsoft Corp (All Sessions)|32|16|59.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-56|-207.2|32|BA-US|Boeing Co (All Sessions)|8|-67|-247.9|67|DIS-US|Walt Disney Co (All Sessions)|8|-81|-299.7|64|INTC-US|Intel Corp (All Sessions)|2|48|177.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-18|-66.6|100|GE-US|General Electric Co (All Sessions)|1|-98|-362.6|60|NKE-US|NIKE Inc (All Sessions)|0|-46|-170.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-14.8|33
1683213302|2023-05-04 15:15:02|1683213327|US500|US500|10|36.3|FHN-US|First Horizon National Corp|100|-100|-3630|66|AAPL-US|Apple Inc (All Sessions)|90|-1|-36.3|47|CMA-US|Comerica Inc|23|-25|-907.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-6|-217.8|32|SCHWAB-US|Charles Schwab Corp|12|-5|-181.5|65|BAC-US|Bank of America Corp (All Sessions)|10|-7|-254.1|52|FB-US|Meta Platforms Inc (All Sessions)|10|0|0|60|NEM-US|Newmont Mining Corp|2|13|471.9|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|181.5|44|KEY-US|KeyCorp|0|-11|-399.3|56
1683213302|2023-05-04 15:15:02|1683213330|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-49.5|46|MSFT-US|Microsoft Corp (All Sessions)|31|10|55|63|AMZN-US|Amazon.com Inc (All Sessions)|30|21|115.5|47|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|60|QCOM-US|QUALCOMM Inc (All Sessions)|6|-100|-550|77|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-8|-44|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|34|187|25|ADBE-US|Adobe Systems Inc|1|-40|-220|67|INTC-US|Intel Corp (All Sessions)|1|32|176|33|ATVI-US|Activision Blizzard Inc|0|-18|-99|80
1683213302|2023-05-04 15:15:02|1683213346|ZA40|ZA40|10|8.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|810|44|GFI-ZA|Gold Fields Ltd|16|88|712.8|71|RCH-ZA|Cie Financiere Richemont (SA)|13|-25|-202.5|100|REI-ZA|Reinet Investments SCA|13|0|0|67|SOL-ZA|Sasol Ltd|13|-36|-291.6|50|BTI-ZA|British American Tobacco PLC (SA)|9|-22|-178.2|20|SBK-ZA|Standard Bank Group Ltd|9|-58|-469.8|80|FSR-ZA|FirstRand Ltd|6|-39|-315.9|100|MTN-ZA|MTN Group Ltd|6|-56|-453.6|75|NPN-ZA|Naspers Ltd|0|-12|-97.2|50
1683213602|2023-05-04 15:20:02|1683213606|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|-99|-336.6|61|BAY-DE|Bayer AG|2|48|163.2|0|ADS-DE|Adidas AG|0|0|0|0|ALV-DE|Allianz SE|0|-27|-91.8|0|BEI-DE|Beiersdorf AG|0|-3|-10.2|0|BMW-DE|Bayerische Motoren Werke AG|0|69|234.6|0|HFG-DE|HelloFresh SE|0|48|163.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|24|81.6|0|QIA-DE|QIAGEN NV (DE)|0|96|326.4|0|SIEG-DE|Siemens AG|0|-14|-47.6|0
1683213602|2023-05-04 15:20:02|1683213609|FR40|FR40|10|3.7|FR-FR|Valeo SA|100|-99|-366.3|73|CA-FR|Carrefour SA|40|-87|-321.9|40|GLE-FR|Societe Generale SA|30|-58|-214.6|50|ACA-FR|Credit Agricole SA|10|-35|-129.5|50|CS-FR|AXA SA|10|-62|-229.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|-11|-40.7|50|SGO-FR|Cie de St-Gobain|10|-24|-88.8|100|BNPP-FR|BNP Paribas SA|0|-15|-55.5|0|EAD-FR|Airbus Group NV (FR)|0|-44|-162.8|0|OR-FR|L'Oreal SA|0|-43|-159.1|0
1683213602|2023-05-04 15:20:02|1683213612|FT100|FT100|10|18.2|THGLN-GB|THG Holdings|100|-100|-1820|76|LLOY-UK|Lloyds Banking Group PLC|91|-9|-163.8|58|BARC-UK|Barclays PLC|49|-19|-345.8|65|BP-UK|BP PLC|27|-12|-218.4|86|GLEN-UK|Glencore PLC (LSE)|17|-32|-582.4|62|LGEN-UK|Legal & General Group PLC|17|-19|-345.8|86|RBS-UK|NatWest Group PLC|8|-7|-127.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-7|-127.4|100|EZJ-UK|easyJet PLC|0|-13|-236.6|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|-8|-145.6|38
1683213602|2023-05-04 15:20:02|1683213615|DETE30|DETE30|4|3.8|EVT-DE|Evotec AG|100|66|250.8|0|NEM-DE|Nemetschek AG|100|-26|-98.8|100|S92-DE|SMA Solar Technology AG|100|98|372.4|100|SRT3-DE|Sartorius AG - Pfd|100|0|0|0
1683213602|2023-05-04 15:20:02|1683213618|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-329.8|55
1683213602|2023-05-04 15:20:02|1683213623|SE30|SE30|4|11.1|SKAB-SE|Skanska AB|100|-99|-1098.9|100|ABB-SE|ABB Ltd (SE)|67|-8|-88.8|33|BOL-SE|Boliden AB|0|-17|-188.7|0|TEL2b-SE|Tele2 AB - B|0|-4|-44.4|100
1683213602|2023-05-04 15:20:02|1683213625|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|-58|-203|57|TEF-ES|Telefonica SA|18|-39|-136.5|40|AENA-ES|Aena SA|0|-99|-346.5|100|BKT-ES|Bankinter SA|0|-9|-31.5|100|CRI-ES|CaixaBank|0|-41|-143.5|100|ENG-ES|Enagas SA|0|5|17.5|100|IBE-ES|Iberdrola SA|0|24|84|100|SAB-ES|Banco de Sabadell SA|0|-60|-210|100
1683213602|2023-05-04 15:20:02|1683213628|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-70.2|51|MSFT-US|Microsoft Corp (All Sessions)|32|11|42.9|64|DIS-US|Walt Disney Co (All Sessions)|16|-89|-347.1|48|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-60|-234|63|BA-US|Boeing Co (All Sessions)|7|-69|-269.1|73|INTC-US|Intel Corp (All Sessions)|3|42|163.8|33|GE-US|General Electric Co (All Sessions)|2|-98|-382.2|60|NKE-US|NIKE Inc (All Sessions)|1|-51|-198.9|100|PFE-US|Pfizer Inc (All Sessions)|1|-6|-23.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-63|-245.7|100
1683213602|2023-05-04 15:20:02|1683213632|US500|US500|10|36.6|FHN-US|First Horizon National Corp|100|-100|-3660|68|AAPL-US|Apple Inc (All Sessions)|86|-2|-73.2|51|CMA-US|Comerica Inc|25|-27|-988.2|47|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|57|BAC-US|Bank of America Corp (All Sessions)|9|-7|-256.2|52|DIS-US|Walt Disney Co (All Sessions)|6|-10|-366|48|SCHWAB-US|Charles Schwab Corp|6|-8|-292.8|74|NEM-US|Newmont Mining Corp|4|13|475.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-219.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|183|40
1683213602|2023-05-04 15:20:02|1683213635|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-70.4|44|AMZN-US|Amazon.com Inc (All Sessions)|54|15|96|54|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-12.8|38|MSFT-US|Microsoft Corp (All Sessions)|10|6|38.4|53|QCOM-US|QUALCOMM Inc (All Sessions)|3|-90|-576|86|SBUX-US|Starbucks Corp|2|8|51.2|60|ADBE-US|Adobe Systems Inc|1|-37|-236.8|100|CTSH-US|Cognizant Technology Solutions Corp|0|100|640|67|INTC-US|Intel Corp (All Sessions)|0|25|160|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|140.8|33
1683213602|2023-05-04 15:20:02|1683213770|ZA40|ZA40|10|8.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|810|37|GFI-ZA|Gold Fields Ltd|14|88|712.8|67|RCH-ZA|Cie Financiere Richemont (SA)|14|-25|-202.5|100|SOL-ZA|Sasol Ltd|7|-36|-291.6|25|BTI-ZA|British American Tobacco PLC (SA)|4|-22|-178.2|0|FSR-ZA|FirstRand Ltd|4|-39|-315.9|100|REI-ZA|Reinet Investments SCA|4|0|0|100|SBK-ZA|Standard Bank Group Ltd|4|-58|-469.8|67|MTN-ZA|MTN Group Ltd|0|-56|-453.6|50|NPN-ZA|Naspers Ltd|0|-12|-97.2|50
1683213902|2023-05-04 15:25:02|1683213905|DE30|DE30|9|3.4|DBK-DE|Deutsche Bank AG|100|-99|-336.6|60|ALV-DE|Allianz SE|2|-27|-91.8|50|BAY-DE|Bayer AG|2|48|163.2|0|ADS-DE|Adidas AG|0|-1|-3.4|0|BEI-DE|Beiersdorf AG|0|-5|-17|0|BMW-DE|Bayerische Motoren Werke AG|0|74|251.6|0|HFG-DE|HelloFresh SE|0|46|156.4|100|SIEG-DE|Siemens AG|0|-14|-47.6|0|VOW-DE|Volkswagen AG (Ord)|0|5|17|0
1683213902|2023-05-04 15:25:02|1683213908|FR40|FR40|10|5.8|FR-FR|Valeo SA|100|-61|-353.8|70|GLE-FR|Societe Generale SA|33|-37|-214.6|50|ACA-FR|Credit Agricole SA|11|-22|-127.6|50|CS-FR|AXA SA|11|-41|-237.8|50|SGO-FR|Cie de St-Gobain|11|-16|-92.8|100|BNPP-FR|BNP Paribas SA|0|-10|-58|0|EAD-FR|Airbus Group NV (FR)|0|-29|-168.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-46.4|100|OR-FR|L'Oreal SA|0|-29|-168.2|0|PUB-FR|Publicis Groupe SA|0|-99|-574.2|0
1683213902|2023-05-04 15:25:02|1683213910|FT100|FT100|10|18|THGLN-GB|THG Holdings|100|-100|-1800|68|LLOY-UK|Lloyds Banking Group PLC|74|-8|-144|60|BARC-UK|Barclays PLC|37|-19|-342|64|LGEN-UK|Legal & General Group PLC|24|-18|-324|83|BP-UK|BP PLC|21|-12|-216|85|GLEN-UK|Glencore PLC (LSE)|14|-33|-594|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-7|-126|100|RBS-UK|NatWest Group PLC|2|-7|-126|56|HSBA-UK|HSBC Holdings PLC (LSE)|1|-9|-162|38|BA-UK|BAE Systems PLC|0|-15|-270|29
1683213902|2023-05-04 15:25:02|1683213912|DETE30|DETE30|1|0.4|UTDI-DE|United Internet AG|100|-85|-34|100
1683213902|2023-05-04 15:25:02|1683213915|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|56
1683213902|2023-05-04 15:25:02|1683213919|SE30|SE30|2|3.9|ELUXB-SE|Electrolux AB|100|-100|-390|100|HMB-SE|Hennes & Mauritz AB|0|-3|-11.7|0
1683213902|2023-05-04 15:25:02|1683213921|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|-59|-206.5|52|TEF-ES|Telefonica SA|20|-42|-147|40|AENA-ES|Aena SA|0|-99|-346.5|100|BKT-ES|Bankinter SA|0|-11|-38.5|100|CRI-ES|CaixaBank|0|-45|-157.5|100|ENG-ES|Enagas SA|0|5|17.5|100|IBE-ES|Iberdrola SA|0|24|84|100|SAB-ES|Banco de Sabadell SA|0|-62|-217|100
1683213902|2023-05-04 15:25:02|1683213926|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-25|-100|51|MSFT-US|Microsoft Corp (All Sessions)|30|13|52|60|DIS-US|Walt Disney Co (All Sessions)|12|-86|-344|47|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-56|-224|69|BA-US|Boeing Co (All Sessions)|5|-71|-284|80|INTC-US|Intel Corp (All Sessions)|3|40|160|29|GE-US|General Electric Co (All Sessions)|2|-99|-396|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-64|-256|100|NKE-US|NIKE Inc (All Sessions)|0|-55|-220|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-20|33
1683213902|2023-05-04 15:25:02|1683213930|US500|US500|10|36.2|FHN-US|First Horizon National Corp|100|-100|-3620|68|AAPL-US|Apple Inc (All Sessions)|86|-3|-108.6|51|CMA-US|Comerica Inc|25|-25|-905|47|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|57|BAC-US|Bank of America Corp (All Sessions)|9|-7|-253.4|52|DIS-US|Walt Disney Co (All Sessions)|6|-10|-362|48|SCHWAB-US|Charles Schwab Corp|6|-7|-253.4|74|NEM-US|Newmont Mining Corp|4|13|470.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-217.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|181|40
1683213902|2023-05-04 15:25:02|1683213936|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-99|50|MSFT-US|Microsoft Corp (All Sessions)|30|10|55|60|AMZN-US|Amazon.com Inc (All Sessions)|25|19|104.5|54|FB-US|Meta Platforms Inc (All Sessions)|22|3|16.5|48|QCOM-US|QUALCOMM Inc (All Sessions)|5|-99|-544.5|82|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-9|-49.5|50|INTC-US|Intel Corp (All Sessions)|2|29|159.5|29|ADBE-US|Adobe Systems Inc|2|-44|-242|67|ATVI-US|Activision Blizzard Inc|0|-19|-104.5|75|MNST-US|Monster Beverage Corp|0|-17|-93.5|0
1683213902|2023-05-04 15:25:02|1683214182|ZA40|ZA40|10|8.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|810|38|RCH-ZA|Cie Financiere Richemont (SA)|20|-25|-202.5|100|SOL-ZA|Sasol Ltd|12|-36|-291.6|25|GFI-ZA|Gold Fields Ltd|8|88|712.8|100|FSR-ZA|FirstRand Ltd|4|-39|-315.9|100|MTN-ZA|MTN Group Ltd|4|-56|-453.6|50|NPN-ZA|Naspers Ltd|4|-12|-97.2|50|DSY-ZA|Discovery Ltd|0|-29|-234.9|100|INP-ZA|Investec PLC (SA)|0|-27|-218.7|0|MPC-ZA|Mr Price Group Ltd|0|-55|-445.5|0
1683214202|2023-05-04 15:30:02|1683214205|DE30|DE30|10|7.2|DBK-DE|Deutsche Bank AG|100|-46|-331.2|73|ALV-DE|Allianz SE|5|-12|-86.4|33|BAY-DE|Bayer AG|2|21|151.2|0|ADS-DE|Adidas AG|0|-2|-14.4|0|BEI-DE|Beiersdorf AG|0|-3|-21.6|0|BMW-DE|Bayerische Motoren Werke AG|0|36|259.2|0|DHER-DE|Delivery Hero SE|0|58|417.6|100|HFG-DE|HelloFresh SE|0|19|136.8|100|VOW-DE|Volkswagen AG (Ord)|0|3|21.6|0|ZAL-DE|Zalando SE|0|-100|-720|0
1683214202|2023-05-04 15:30:02|1683214208|FR40|FR40|10|3.5|FR-FR|Valeo SA|100|-98|-343|70|GLE-FR|Societe Generale SA|33|-57|-199.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-15|-52.5|25|ACA-FR|Credit Agricole SA|11|-33|-115.5|50|CS-FR|AXA SA|11|-67|-234.5|50|SGO-FR|Cie de St-Gobain|11|-26|-91|100|BNPP-FR|BNP Paribas SA|0|-18|-63|0|DANO-FR|Danone SA|0|-12|-42|100|EAD-FR|Airbus Group NV (FR)|0|-52|-182|0|OR-FR|L'Oreal SA|0|-54|-189|0
1683214202|2023-05-04 15:30:02|1683214211|FT100|FT100|10|17.4|THGLN-GB|THG Holdings|100|-100|-1740|63|LLOY-UK|Lloyds Banking Group PLC|52|-8|-139.2|64|BARC-UK|Barclays PLC|29|-19|-330.6|68|LGEN-UK|Legal & General Group PLC|28|-18|-313.2|78|BP-UK|BP PLC|16|-12|-208.8|74|GLEN-UK|Glencore PLC (LSE)|15|-34|-591.6|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-3|-52.2|92|EZJ-UK|easyJet PLC|5|-13|-226.2|83|BA-UK|BAE Systems PLC|0|-16|-278.4|29|FRES-UK|Fresnillo PLC|0|4|69.6|57
1683214202|2023-05-04 15:30:02|1683214218|DETE30|DETE30|3|3.5|NEM-DE|Nemetschek AG|100|-27|-94.5|100|S92-DE|SMA Solar Technology AG|100|98|343|100|SRT3-DE|Sartorius AG - Pfd|100|1|3.5|0
1683214202|2023-05-04 15:30:02|1683214341|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|71
1683214202|2023-05-04 15:30:02|1683214346|SE30|SE30|2|3.2|ELUXB-SE|Electrolux AB|100|-97|-310.4|100|HMB-SE|Hennes & Mauritz AB|0|-15|-48|0
1683214202|2023-05-04 15:30:02|1683214348|ES35|ES35|7|3.5|SAN-ES|Banco Santander SA (ES)|100|-57|-199.5|45|TEF-ES|Telefonica SA|21|-39|-136.5|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|5|-19|-66.5|50|AENA-ES|Aena SA|0|-98|-343|100|CRI-ES|CaixaBank|0|-45|-157.5|100|ENG-ES|Enagas SA|0|4|14|100|IBE-ES|Iberdrola SA|0|24|84|100
1683214202|2023-05-04 15:30:02|1683214350|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-84|51|MSFT-US|Microsoft Corp (All Sessions)|26|17|59.5|61|DIS-US|Walt Disney Co (All Sessions)|12|-98|-343|47|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-63|-220.5|64|BA-US|Boeing Co (All Sessions)|3|-80|-280|100|INTC-US|Intel Corp (All Sessions)|2|51|178.5|17|GE-US|General Electric Co (All Sessions)|1|-100|-350|60|PFE-US|Pfizer Inc (All Sessions)|1|-14|-49|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-78|-273|100|HD-US|Home Depot Inc (All Sessions)|0|-50|-175|67
1683214202|2023-05-04 15:30:02|1683214357|US500|US500|10|37.2|FHN-US|First Horizon National Corp|100|-100|-3720|68|AAPL-US|Apple Inc (All Sessions)|89|-2|-74.4|52|CMA-US|Comerica Inc|13|-30|-1116|50|FB-US|Meta Platforms Inc (All Sessions)|7|0|0|55|NEM-US|Newmont Mining Corp|5|13|483.6|16|DIS-US|Walt Disney Co (All Sessions)|4|-9|-334.8|50|SCHWAB-US|Charles Schwab Corp|4|-9|-334.8|82|BAC-US|Bank of America Corp (All Sessions)|2|-7|-260.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|4|148.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-223.2|67
1683214202|2023-05-04 15:30:02|1683214360|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-84.8|52|MSFT-US|Microsoft Corp (All Sessions)|24|11|58.3|61|AMZN-US|Amazon.com Inc (All Sessions)|23|18|95.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|55|QCOM-US|QUALCOMM Inc (All Sessions)|5|-99|-524.7|73|INTC-US|Intel Corp (All Sessions)|2|34|180.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-10|-53|60|ADBE-US|Adobe Systems Inc|0|-48|-254.4|75|ATVI-US|Activision Blizzard Inc|0|-17|-90.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|106|25
1683214202|2023-05-04 15:30:02|1683214475|ZA40|ZA40|10|8.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|810|41|RCH-ZA|Cie Financiere Richemont (SA)|24|-25|-202.5|100|SOL-ZA|Sasol Ltd|10|-36|-291.6|33|FSR-ZA|FirstRand Ltd|5|-39|-315.9|100|DSY-ZA|Discovery Ltd|0|-29|-234.9|100|GFI-ZA|Gold Fields Ltd|0|88|712.8|100|INP-ZA|Investec PLC (SA)|0|-27|-218.7|0|MPC-ZA|Mr Price Group Ltd|0|-55|-445.5|0|MTN-ZA|MTN Group Ltd|0|-56|-453.6|0|NED-ZA|Nedbank Group Ltd|0|-30|-243|0
1683214503|2023-05-04 15:35:03|1683214507|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|-79|-331.8|74|SY1-DE|Symrise AG|8|8|33.6|50|ALV-DE|Allianz SE|5|-21|-88.2|33|BAY-DE|Bayer AG|3|36|151.2|0|ADS-DE|Adidas AG|0|-3|-12.6|0|BEI-DE|Beiersdorf AG|0|-7|-29.4|0|BMW-DE|Bayerische Motoren Werke AG|0|63|264.6|0|DHER-DE|Delivery Hero SE|0|99|415.8|100|HFG-DE|HelloFresh SE|0|33|138.6|100|VOW-DE|Volkswagen AG (Ord)|0|6|25.2|0
1683214503|2023-05-04 15:35:03|1683214509|FR40|FR40|10|5.8|FR-FR|Valeo SA|100|-59|-342.2|67|GLE-FR|Societe Generale SA|38|-35|-203|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-9|-52.2|25|ACA-FR|Credit Agricole SA|13|-20|-116|50|SGO-FR|Cie de St-Gobain|13|-15|-87|100|BNPP-FR|BNP Paribas SA|0|-10|-58|0|DANO-FR|Danone SA|0|-7|-40.6|100|EAD-FR|Airbus Group NV (FR)|0|-32|-185.6|0|OR-FR|L'Oreal SA|0|-33|-191.4|0|PUB-FR|Publicis Groupe SA|0|-99|-574.2|0
1683214503|2023-05-04 15:35:03|1683214512|FT100|FT100|10|17.6|THGLN-GB|THG Holdings|100|-100|-1760|63|LLOY-UK|Lloyds Banking Group PLC|42|0|0|69|BARC-UK|Barclays PLC|26|-19|-334.4|63|LGEN-UK|Legal & General Group PLC|25|-18|-316.8|77|GLEN-UK|Glencore PLC (LSE)|14|0|0|76|BP-UK|BP PLC|8|-12|-211.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-3|-52.8|92|EZJ-UK|easyJet PLC|4|-13|-228.8|82|BA-UK|BAE Systems PLC|0|0|0|29|FRES-UK|Fresnillo PLC|0|0|0|57
1683214503|2023-05-04 15:35:03|1683214514|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|-24|-93.6|100|S92-DE|SMA Solar Technology AG|100|100|390|100
1683214503|2023-05-04 15:35:03|1683214517|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|67
1683214503|2023-05-04 15:35:03|1683214522|SE30|SE30|2|3.2|ELUXB-SE|Electrolux AB|100|-97|-310.4|100|HMB-SE|Hennes & Mauritz AB|100|-15|-48|0
1683214503|2023-05-04 15:35:03|1683214524|ES35|ES35|7|5.3|SAN-ES|Banco Santander SA (ES)|100|-38|-201.4|42|ACS-ES|ACS Actividades de Construccion y Servicios SA|39|-16|-84.8|50|TEF-ES|Telefonica SA|22|-31|-164.3|40|IBE-ES|Iberdrola SA|11|18|95.4|100|CRI-ES|CaixaBank|0|-29|-153.7|100|ENG-ES|Enagas SA|0|2|10.6|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683214503|2023-05-04 15:35:03|1683214527|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|22|79.2|38|DIS-US|Walt Disney Co (All Sessions)|10|-96|-345.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-64|-230.4|73|BA-US|Boeing Co (All Sessions)|3|-79|-284.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-82|-295.2|83|INTC-US|Intel Corp (All Sessions)|2|52|187.2|17|PFE-US|Pfizer Inc (All Sessions)|2|-16|-57.6|60|GE-US|General Electric Co (All Sessions)|0|-99|-356.4|100|HD-US|Home Depot Inc (All Sessions)|0|-53|-190.8|67
1683214503|2023-05-04 15:35:03|1683214529|US500|US500|10|37.1|FHN-US|First Horizon National Corp|100|-100|-3710|68|AAPL-US|Apple Inc (All Sessions)|86|-2|-74.2|50|CMA-US|Comerica Inc|12|-30|-1113|50|FB-US|Meta Platforms Inc (All Sessions)|6|0|0|47|NEM-US|Newmont Mining Corp|6|12|445.2|16|SCHWAB-US|Charles Schwab Corp|4|-9|-333.9|76|DIS-US|Walt Disney Co (All Sessions)|4|-9|-333.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|4|148.4|46|BAC-US|Bank of America Corp (All Sessions)|1|-7|-259.7|54|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-222.6|73
1683214503|2023-05-04 15:35:03|1683214531|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-88|50|AMZN-US|Amazon.com Inc (All Sessions)|24|16|88|50|MSFT-US|Microsoft Corp (All Sessions)|13|14|77|38|FB-US|Meta Platforms Inc (All Sessions)|12|1|5.5|47|QCOM-US|QUALCOMM Inc (All Sessions)|6|-98|-539|73|ADBE-US|Adobe Systems Inc|2|-46|-253|67|INTC-US|Intel Corp (All Sessions)|2|34|187|17|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-11|-60.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|99|40|ATVI-US|Activision Blizzard Inc|0|-15|-82.5|75
1683214503|2023-05-04 15:35:03|1683214546|ZA40|ZA40|10|8.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|810|37|SOL-ZA|Sasol Ltd|11|-36|-291.6|33|FSR-ZA|FirstRand Ltd|6|-39|-315.9|100|DSY-ZA|Discovery Ltd|0|-29|-234.9|100|GFI-ZA|Gold Fields Ltd|0|88|712.8|100|INP-ZA|Investec PLC (SA)|0|-27|-218.7|0|MPC-ZA|Mr Price Group Ltd|0|-55|-445.5|0|MTN-ZA|MTN Group Ltd|0|-56|-453.6|0|NED-ZA|Nedbank Group Ltd|0|-30|-243|0|NPN-ZA|Naspers Ltd|0|-12|-97.2|0
1683214802|2023-05-04 15:40:02|1683214805|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|-79|-331.8|74|SY1-DE|Symrise AG|8|11|46.2|50|ALV-DE|Allianz SE|5|-25|-105|33|BAY-DE|Bayer AG|3|37|155.4|0|ADS-DE|Adidas AG|0|-4|-16.8|0|BEI-DE|Beiersdorf AG|0|-8|-33.6|0|BMW-DE|Bayerische Motoren Werke AG|0|65|273|0|DHER-DE|Delivery Hero SE|0|99|415.8|100|DPW-DE|Deutsche Post AG|0|-39|-163.8|100|HFG-DE|HelloFresh SE|0|31|130.2|100
1683214802|2023-05-04 15:40:02|1683214807|FR40|FR40|10|5.8|FR-FR|Valeo SA|100|-44|-255.2|67|GLE-FR|Societe Generale SA|25|-35|-203|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-11|-63.8|0|ACA-FR|Credit Agricole SA|13|-21|-121.8|50|SGO-FR|Cie de St-Gobain|13|-21|-121.8|100|BNPP-FR|BNP Paribas SA|0|-11|-63.8|0|DANO-FR|Danone SA|0|-2|-11.6|100|EAD-FR|Airbus Group NV (FR)|0|-32|-185.6|0|OR-FR|L'Oreal SA|0|-30|-174|0|PUB-FR|Publicis Groupe SA|0|-99|-574.2|0
1683214802|2023-05-04 15:40:02|1683214810|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|58|LLOY-UK|Lloyds Banking Group PLC|41|-8|-144.8|65|LGEN-UK|Legal & General Group PLC|23|-18|-325.8|81|BARC-UK|Barclays PLC|21|-18|-325.8|76|GLEN-UK|Glencore PLC (LSE)|16|-34|-615.4|75|BP-UK|BP PLC|8|-12|-217.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-7|-126.7|91|EZJ-UK|easyJet PLC|4|-13|-235.3|90|BA-UK|BAE Systems PLC|1|-14|-253.4|29|FRES-UK|Fresnillo PLC|0|5|90.5|67
1683214802|2023-05-04 15:40:02|1683214812|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|-19|-74.1|100|S92-DE|SMA Solar Technology AG|100|100|390|100
1683214802|2023-05-04 15:40:02|1683214815|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|80
1683214802|2023-05-04 15:40:02|1683214819|SE30|SE30|2|3.2|ELUXB-SE|Electrolux AB|100|-97|-310.4|100|HMB-SE|Hennes & Mauritz AB|100|-15|-48|0
1683214802|2023-05-04 15:40:02|1683214823|ES35|ES35|7|5.3|SAN-ES|Banco Santander SA (ES)|100|-38|-201.4|44|ACS-ES|ACS Actividades de Construccion y Servicios SA|41|-16|-84.8|50|TEF-ES|Telefonica SA|24|-31|-164.3|40|IBE-ES|Iberdrola SA|12|18|95.4|100|CRI-ES|CaixaBank|0|-29|-153.7|100|ENG-ES|Enagas SA|0|2|10.6|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683214802|2023-05-04 15:40:02|1683214826|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|50|DIS-US|Walt Disney Co (All Sessions)|11|-93|-334.8|53|MSFT-US|Microsoft Corp (All Sessions)|11|22|79.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-62|-223.2|73|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-81|-291.6|83|BA-US|Boeing Co (All Sessions)|2|-77|-277.2|100|INTC-US|Intel Corp (All Sessions)|2|59|212.4|20|PFE-US|Pfizer Inc (All Sessions)|2|-14|-50.4|60|GE-US|General Electric Co (All Sessions)|0|-100|-360|100|HD-US|Home Depot Inc (All Sessions)|0|-50|-180|67
1683214802|2023-05-04 15:40:02|1683214828|US500|US500|10|37|FHN-US|First Horizon National Corp|100|-100|-3700|67|AAPL-US|Apple Inc (All Sessions)|85|-2|-74|50|CMA-US|Comerica Inc|12|-27|-999|50|FB-US|Meta Platforms Inc (All Sessions)|6|1|37|40|NEM-US|Newmont Mining Corp|5|13|481|11|DIS-US|Walt Disney Co (All Sessions)|4|-9|-333|53|SCHWAB-US|Charles Schwab Corp|3|-8|-296|73|USB-US|US Bancorp|2|-10|-370|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|4|148|46|BAC-US|Bank of America Corp (All Sessions)|0|-7|-259|45
1683214802|2023-05-04 15:40:02|1683214831|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-86.4|50|AMZN-US|Amazon.com Inc (All Sessions)|23|22|118.8|48|FB-US|Meta Platforms Inc (All Sessions)|13|6|32.4|40|MSFT-US|Microsoft Corp (All Sessions)|11|15|81|39|QCOM-US|QUALCOMM Inc (All Sessions)|6|-100|-540|73|ADBE-US|Adobe Systems Inc|2|-48|-259.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-11|-59.4|60|INTC-US|Intel Corp (All Sessions)|1|39|210.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|118.8|40|NFLX-US|Netflix Inc (All Sessions)|0|0|0|25
1683214802|2023-05-04 15:40:02|1683214848|ZA40|ZA40|5|8.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|100|810|36|SOL-ZA|Sasol Ltd|20|-36|-291.6|33|FSR-ZA|FirstRand Ltd|10|-39|-315.9|100|MPC-ZA|Mr Price Group Ltd|0|-55|-445.5|0|SBK-ZA|Standard Bank Group Ltd|0|-58|-469.8|100
1683215103|2023-05-04 15:45:03|1683215106|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|-79|-331.8|68|SY1-DE|Symrise AG|11|11|46.2|50|ALV-DE|Allianz SE|7|-25|-105|33|ADS-DE|Adidas AG|0|-4|-16.8|0|BEI-DE|Beiersdorf AG|0|-8|-33.6|0|BMW-DE|Bayerische Motoren Werke AG|0|65|273|0|DHER-DE|Delivery Hero SE|0|99|415.8|100|DPW-DE|Deutsche Post AG|0|-39|-163.8|100|HFG-DE|HelloFresh SE|0|31|130.2|100|VOW-DE|Volkswagen AG (Ord)|0|2|8.4|0
1683215103|2023-05-04 15:45:03|1683215109|FR40|FR40|10|5.8|FR-FR|Valeo SA|100|-44|-255.2|67|GLE-FR|Societe Generale SA|25|-35|-203|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-11|-63.8|0|SGO-FR|Cie de St-Gobain|13|-21|-121.8|100|ACA-FR|Credit Agricole SA|0|-21|-121.8|0|BNPP-FR|BNP Paribas SA|0|-11|-63.8|0|DANO-FR|Danone SA|0|-2|-11.6|100|EAD-FR|Airbus Group NV (FR)|0|-32|-185.6|0|OR-FR|L'Oreal SA|0|-30|-174|0|PUB-FR|Publicis Groupe SA|0|-99|-574.2|0
1683215103|2023-05-04 15:45:03|1683215111|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|58|LLOY-UK|Lloyds Banking Group PLC|36|-8|-144.8|68|LGEN-UK|Legal & General Group PLC|24|-18|-325.8|81|BARC-UK|Barclays PLC|16|-18|-325.8|70|GLEN-UK|Glencore PLC (LSE)|10|-34|-615.4|93|BP-UK|BP PLC|7|-12|-217.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-7|-126.7|89|BA-UK|BAE Systems PLC|1|-14|-253.4|29|EZJ-UK|easyJet PLC|0|-13|-235.3|83|VOD-UK|Vodafone Group PLC|0|-9|-162.9|67
1683215103|2023-05-04 15:45:03|1683215114|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|-19|-74.1|100|S92-DE|SMA Solar Technology AG|100|100|390|100
1683215103|2023-05-04 15:45:03|1683215116|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|100
1683215103|2023-05-04 15:45:03|1683215120|SE30|SE30|2|3.2|ELUXB-SE|Electrolux AB|100|-97|-310.4|100|HMB-SE|Hennes & Mauritz AB|100|-15|-48|0
1683215103|2023-05-04 15:45:03|1683215123|ES35|ES35|6|5.3|SAN-ES|Banco Santander SA (ES)|100|-38|-201.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|47|-16|-84.8|50|IBE-ES|Iberdrola SA|13|18|95.4|100|CRI-ES|CaixaBank|0|-29|-153.7|100|ENG-ES|Enagas SA|0|2|10.6|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683215103|2023-05-04 15:45:03|1683215126|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|49|DIS-US|Walt Disney Co (All Sessions)|15|-97|-349.2|45|MSFT-US|Microsoft Corp (All Sessions)|13|14|50.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-63|-226.8|70|INTC-US|Intel Corp (All Sessions)|4|73|262.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-80|-288|86|PFE-US|Pfizer Inc (All Sessions)|2|-15|-54|60|BA-US|Boeing Co (All Sessions)|1|-81|-291.6|100|GE-US|General Electric Co (All Sessions)|0|-98|-352.8|100|HD-US|Home Depot Inc (All Sessions)|0|-55|-198|67
1683215103|2023-05-04 15:45:03|1683215128|US500|US500|10|37.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-74.2|49|FHN-US|First Horizon National Corp|22|-100|-3710|55|CMA-US|Comerica Inc|14|-26|-964.6|56|DIS-US|Walt Disney Co (All Sessions)|10|-9|-333.9|45|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|37|NEM-US|Newmont Mining Corp|5|14|519.4|7|SCHWAB-US|Charles Schwab Corp|5|-8|-296.8|67|USB-US|US Bancorp|5|-11|-408.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|4|148.4|46|BAC-US|Bank of America Corp (All Sessions)|0|-7|-259.7|50
1683215103|2023-05-04 15:45:03|1683215132|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-86.4|48|AMZN-US|Amazon.com Inc (All Sessions)|23|20|108|53|FB-US|Meta Platforms Inc (All Sessions)|13|1|5.4|37|MSFT-US|Microsoft Corp (All Sessions)|12|9|48.6|47|QCOM-US|QUALCOMM Inc (All Sessions)|6|-99|-534.6|73|INTC-US|Intel Corp (All Sessions)|4|48|259.2|50|ADBE-US|Adobe Systems Inc|2|-48|-259.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-10|-54|50|NFLX-US|Netflix Inc (All Sessions)|2|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|86.4|25
1683215103|2023-05-04 15:45:03|1683215148|ZA40|ZA40|1|2.9|SOL-ZA|Sasol Ltd|100|-100|-290|0
1683215402|2023-05-04 15:50:02|1683215405|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|-79|-331.8|71|SY1-DE|Symrise AG|13|11|46.2|50|ALV-DE|Allianz SE|9|-25|-105|33|ADS-DE|Adidas AG|0|-4|-16.8|0|BEI-DE|Beiersdorf AG|0|-8|-33.6|0|BMW-DE|Bayerische Motoren Werke AG|0|65|273|0|DHER-DE|Delivery Hero SE|0|99|415.8|100|DPW-DE|Deutsche Post AG|0|-39|-163.8|100|HFG-DE|HelloFresh SE|0|31|130.2|100|VOW-DE|Volkswagen AG (Ord)|0|2|8.4|0
1683215402|2023-05-04 15:50:02|1683215408|FR40|FR40|7|2.6|FR-FR|Valeo SA|100|-98|-254.8|71|GLE-FR|Societe Generale SA|33|-79|-205.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-24|-62.4|0|DANO-FR|Danone SA|0|-5|-13|100|EAD-FR|Airbus Group NV (FR)|0|-71|-184.6|0|OR-FR|L'Oreal SA|0|-67|-174.2|0|SGO-FR|Cie de St-Gobain|0|-47|-122.2|100
1683215402|2023-05-04 15:50:02|1683215411|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|51|LLOY-UK|Lloyds Banking Group PLC|31|-8|-144.8|76|LGEN-UK|Legal & General Group PLC|26|-18|-325.8|80|BARC-UK|Barclays PLC|16|-18|-325.8|76|GLEN-UK|Glencore PLC (LSE)|10|-34|-615.4|92|BP-UK|BP PLC|9|-12|-217.2|67|BA-UK|BAE Systems PLC|3|-14|-253.4|29|EZJ-UK|easyJet PLC|1|-13|-235.3|83|VOD-UK|Vodafone Group PLC|1|-9|-162.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-126.7|80
1683215402|2023-05-04 15:50:02|1683215412|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|-19|-74.1|100|S92-DE|SMA Solar Technology AG|100|100|390|100
1683215402|2023-05-04 15:50:02|1683215416|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|100
1683215402|2023-05-04 15:50:02|1683215420|SE30|SE30|2|3.2|ELUXB-SE|Electrolux AB|100|-97|-310.4|100|HMB-SE|Hennes & Mauritz AB|100|-15|-48|0
1683215402|2023-05-04 15:50:02|1683215423|ES35|ES35|4|5.3|SAN-ES|Banco Santander SA (ES)|100|-38|-201.4|54|ACS-ES|ACS Actividades de Construccion y Servicios SA|58|-16|-84.8|50|IBE-ES|Iberdrola SA|8|18|95.4|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683215402|2023-05-04 15:50:02|1683215425|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-28|-106.4|46|DIS-US|Walt Disney Co (All Sessions)|15|-99|-376.2|44|MSFT-US|Microsoft Corp (All Sessions)|14|9|34.2|47|INTC-US|Intel Corp (All Sessions)|5|56|212.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-74|-281.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-58|-220.4|100|BA-US|Boeing Co (All Sessions)|3|-81|-307.8|100|PFE-US|Pfizer Inc (All Sessions)|2|-14|-53.2|75|HD-US|Home Depot Inc (All Sessions)|1|-53|-201.4|67|GE-US|General Electric Co (All Sessions)|0|-95|-361|100
1683215402|2023-05-04 15:50:02|1683215428|US500|US500|10|37|AAPL-US|Apple Inc (All Sessions)|100|-3|-111|46|FHN-US|First Horizon National Corp|18|-100|-3700|52|CMA-US|Comerica Inc|12|-26|-962|48|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|35|DIS-US|Walt Disney Co (All Sessions)|9|-10|-370|44|NEM-US|Newmont Mining Corp|4|14|518|8|USB-US|US Bancorp|3|-13|-481|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|3|111|36|BAC-US|Bank of America Corp (All Sessions)|0|-8|-296|67|SCHWAB-US|Charles Schwab Corp|0|-8|-296|44
1683215402|2023-05-04 15:50:02|1683215431|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-106.2|46|AMZN-US|Amazon.com Inc (All Sessions)|24|13|76.7|53|FB-US|Meta Platforms Inc (All Sessions)|15|-1|-5.9|35|MSFT-US|Microsoft Corp (All Sessions)|12|6|35.4|47|INTC-US|Intel Corp (All Sessions)|4|36|212.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-98|-578.2|43|ADBE-US|Adobe Systems Inc|2|-47|-277.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-13|-76.7|50|NFLX-US|Netflix Inc (All Sessions)|2|-3|-17.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|64.9|25
1683215402|2023-05-04 15:50:02|1683215447|ZA40|ZA40|1|2.9|SOL-ZA|Sasol Ltd|100|-100|-290|0
1683215703|2023-05-04 15:55:03|1683215707|DE30|DE30|10|7.1|DBK-DE|Deutsche Bank AG|100|-47|-333.7|67|SY1-DE|Symrise AG|15|6|42.6|50|ALV-DE|Allianz SE|10|-15|-106.5|33|BEI-DE|Beiersdorf AG|0|-5|-35.5|0|BMW-DE|Bayerische Motoren Werke AG|0|39|276.9|0|DHER-DE|Delivery Hero SE|0|59|418.9|100|DPW-DE|Deutsche Post AG|0|-23|-163.3|100|HFG-DE|HelloFresh SE|0|18|127.8|100|VOW-DE|Volkswagen AG (Ord)|0|1|7.1|0|ZAL-DE|Zalando SE|0|-99|-702.9|0
1683215703|2023-05-04 15:55:03|1683215710|FR40|FR40|6|2.6|FR-FR|Valeo SA|100|-98|-254.8|67|GLE-FR|Societe Generale SA|40|-79|-205.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-24|-62.4|0|DANO-FR|Danone SA|0|-5|-13|100|EAD-FR|Airbus Group NV (FR)|0|-71|-184.6|0|OR-FR|L'Oreal SA|0|-67|-174.2|0
1683215703|2023-05-04 15:55:03|1683215713|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|47|LLOY-UK|Lloyds Banking Group PLC|32|-8|-144.8|75|LGEN-UK|Legal & General Group PLC|27|-18|-325.8|79|BARC-UK|Barclays PLC|14|-18|-325.8|80|GLEN-UK|Glencore PLC (LSE)|11|-34|-615.4|92|BP-UK|BP PLC|10|-12|-217.2|67|BA-UK|BAE Systems PLC|3|-14|-253.4|29|EZJ-UK|easyJet PLC|1|-13|-235.3|83|VOD-UK|Vodafone Group PLC|1|-9|-162.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-126.7|80
1683215703|2023-05-04 15:55:03|1683215715|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|-19|-74.1|100|S92-DE|SMA Solar Technology AG|100|100|390|100
1683215703|2023-05-04 15:55:03|1683215717|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|100
1683215703|2023-05-04 15:55:03|1683215722|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-98|-49|0
1683215703|2023-05-04 15:55:03|1683215724|ES35|ES35|4|5.3|SAN-ES|Banco Santander SA (ES)|100|-38|-201.4|55|ACS-ES|ACS Actividades de Construccion y Servicios SA|70|-16|-84.8|50|IBE-ES|Iberdrola SA|10|18|95.4|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683215703|2023-05-04 15:55:03|1683215727|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-98.4|42|DIS-US|Walt Disney Co (All Sessions)|20|-99|-405.9|39|MSFT-US|Microsoft Corp (All Sessions)|16|11|45.1|44|INTC-US|Intel Corp (All Sessions)|6|43|176.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-63|-258.3|86|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-53|-217.3|100|BA-US|Boeing Co (All Sessions)|2|-79|-323.9|100|PFE-US|Pfizer Inc (All Sessions)|2|-15|-61.5|75|GE-US|General Electric Co (All Sessions)|0|-86|-352.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-69.7|0
1683215703|2023-05-04 15:55:03|1683215729|US500|US500|10|37.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-112.5|41|FHN-US|First Horizon National Corp|18|-100|-3750|40|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|32|DIS-US|Walt Disney Co (All Sessions)|13|-11|-412.5|43|CMA-US|Comerica Inc|8|-29|-1087.5|38|USB-US|US Bancorp|6|-13|-487.5|21|NEM-US|Newmont Mining Corp|4|13|487.5|8|BAC-US|Bank of America Corp (All Sessions)|1|-8|-300|56|SCHWAB-US|Charles Schwab Corp|1|-8|-300|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|112.5|38
1683215703|2023-05-04 15:55:03|1683215732|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-98.6|42|AMZN-US|Amazon.com Inc (All Sessions)|26|10|58|53|FB-US|Meta Platforms Inc (All Sessions)|19|-1|-5.8|32|MSFT-US|Microsoft Corp (All Sessions)|15|8|46.4|44|INTC-US|Intel Corp (All Sessions)|5|31|179.8|50|NFLX-US|Netflix Inc (All Sessions)|5|-7|-40.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-100|-580|38|ADBE-US|Adobe Systems Inc|3|-48|-278.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-13|-75.4|50|MU-US|Micron Technology Inc (All Sessions)|0|-26|-150.8|67
1683215703|2023-05-04 15:55:03|1683215747|ZA40|ZA40|1|2.9|SOL-ZA|Sasol Ltd|100|-100|-290|0
1683216004|2023-05-04 16:00:04|1683216007|DE30|DE30|10|7.1|DBK-DE|Deutsche Bank AG|100|-47|-333.7|63|SY1-DE|Symrise AG|17|6|42.6|50|ALV-DE|Allianz SE|11|-15|-106.5|33|BEI-DE|Beiersdorf AG|0|-5|-35.5|0|BMW-DE|Bayerische Motoren Werke AG|0|39|276.9|0|DHER-DE|Delivery Hero SE|0|59|418.9|100|DPW-DE|Deutsche Post AG|0|-23|-163.3|100|HFG-DE|HelloFresh SE|0|18|127.8|100|VOW-DE|Volkswagen AG (Ord)|0|1|7.1|0|ZAL-DE|Zalando SE|0|-99|-702.9|0
1683216004|2023-05-04 16:00:04|1683216130|FR40|FR40|9|2.3|FTE-FR|Orange SA|100|-19|-43.7|60|BNPP-FR|BNP Paribas SA|25|-27|-62.1|100|OR-FR|L'Oreal SA|25|-76|-174.8|50|LI-FR|Klepierre|0|-100|-230|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-62.1|0|NOKIA-FR|Nokia Corporation|0|-29|-66.7|100|RI-FR|Pernod Ricard SA|0|53|121.9|100|SASY-FR|Sanofi|0|55|126.5|100|VIV-FR|Vivendi SA|0|31|71.3|100
1683216004|2023-05-04 16:00:04|1683216138|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|44|LLOY-UK|Lloyds Banking Group PLC|28|-8|-144.8|74|LGEN-UK|Legal & General Group PLC|26|-18|-325.8|77|BARC-UK|Barclays PLC|16|-18|-325.8|80|GLEN-UK|Glencore PLC (LSE)|13|-34|-615.4|92|BP-UK|BP PLC|6|-12|-217.2|63|BA-UK|BAE Systems PLC|3|-14|-253.4|17|VOD-UK|Vodafone Group PLC|3|-9|-162.9|67|EZJ-UK|easyJet PLC|1|-13|-235.3|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-126.7|75
1683216004|2023-05-04 16:00:04|1683216140|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|-19|-74.1|100|S92-DE|SMA Solar Technology AG|100|100|390|100
1683216004|2023-05-04 16:00:04|1683216148|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-98|-49|0
1683216004|2023-05-04 16:00:04|1683216155|ES35|ES35|4|5.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-16|-84.8|50|SAN-ES|Banco Santander SA (ES)|100|-38|-201.4|50|IBE-ES|Iberdrola SA|14|18|95.4|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683216004|2023-05-04 16:00:04|1683216158|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-106.6|48|INTC-US|Intel Corp (All Sessions)|5|49|200.9|73|MSFT-US|Microsoft Corp (All Sessions)|3|8|32.8|38|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-262.4|50|IBM-US|IBM Corp (All Sessions)|0|-22|-90.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-143.5|50|BA-US|Boeing Co (All Sessions)|0|-88|-360.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-405.9|100|GE-US|General Electric Co (All Sessions)|0|-87|-356.7|100
1683216004|2023-05-04 16:00:04|1683216160|US500|US500|10|36.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-108.6|39|FHN-US|First Horizon National Corp|19|-100|-3620|35|DIS-US|Walt Disney Co (All Sessions)|16|-11|-398.2|35|FB-US|Meta Platforms Inc (All Sessions)|15|0|0|32|USB-US|US Bancorp|9|-12|-434.4|19|CMA-US|Comerica Inc|8|-28|-1013.6|33|NEM-US|Newmont Mining Corp|3|14|506.8|10|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-7|-253.4|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|108.6|43|BAC-US|Bank of America Corp (All Sessions)|0|-9|-325.8|86
1683216004|2023-05-04 16:00:04|1683216163|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-110.2|39|AMZN-US|Amazon.com Inc (All Sessions)|23|11|63.8|50|FB-US|Meta Platforms Inc (All Sessions)|19|-1|-5.8|32|INTC-US|Intel Corp (All Sessions)|17|35|203|20|MSFT-US|Microsoft Corp (All Sessions)|10|6|34.8|31|NFLX-US|Netflix Inc (All Sessions)|6|-3|-17.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-13|-75.4|40|QCOM-US|QUALCOMM Inc (All Sessions)|3|-99|-574.2|20|ADBE-US|Adobe Systems Inc|2|-50|-290|75|AAL-US|American Airlines Group Inc|0|-49|-284.2|0
1683216301|2023-05-04 16:05:01|1683216305|DE30|DE30|8|7.1|DBK-DE|Deutsche Bank AG|100|-47|-333.7|63|SY1-DE|Symrise AG|17|6|42.6|50|ALV-DE|Allianz SE|11|-15|-106.5|33|BEI-DE|Beiersdorf AG|0|-5|-35.5|0|DHER-DE|Delivery Hero SE|0|59|418.9|100|DPW-DE|Deutsche Post AG|0|-23|-163.3|100|VOW-DE|Volkswagen AG (Ord)|0|1|7.1|0|ZAL-DE|Zalando SE|0|-99|-702.9|0
1683216301|2023-05-04 16:05:01|1683216307|FR40|FR40|6|2.6|FR-FR|Valeo SA|100|-98|-254.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-24|-62.4|0|DANO-FR|Danone SA|0|-5|-13|100|EAD-FR|Airbus Group NV (FR)|0|-71|-184.6|0|GLE-FR|Societe Generale SA|0|-79|-205.4|100|OR-FR|L'Oreal SA|0|-67|-174.2|0
1683216301|2023-05-04 16:05:01|1683216309|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|43|LGEN-UK|Legal & General Group PLC|28|-18|-325.8|77|LLOY-UK|Lloyds Banking Group PLC|25|-8|-144.8|75|GLEN-UK|Glencore PLC (LSE)|14|-34|-615.4|92|BARC-UK|Barclays PLC|13|-18|-325.8|83|BP-UK|BP PLC|3|-12|-217.2|50|VOD-UK|Vodafone Group PLC|3|-9|-162.9|67|BA-UK|BAE Systems PLC|2|-14|-253.4|20|EZJ-UK|easyJet PLC|2|-13|-235.3|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-126.7|75
1683216301|2023-05-04 16:05:01|1683216311|DETE30|DETE30|2|3.9|NEM-DE|Nemetschek AG|100|-19|-74.1|100|S92-DE|SMA Solar Technology AG|100|100|390|100
1683216301|2023-05-04 16:05:01|1683216313|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|100
1683216301|2023-05-04 16:05:01|1683216317|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-98|-49|0
1683216301|2023-05-04 16:05:01|1683216320|ES35|ES35|4|5.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-16|-84.8|50|SAN-ES|Banco Santander SA (ES)|100|-38|-201.4|50|IBE-ES|Iberdrola SA|14|18|95.4|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683216301|2023-05-04 16:05:01|1683216323|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-114.8|38|DIS-US|Walt Disney Co (All Sessions)|20|-99|-405.9|35|INTC-US|Intel Corp (All Sessions)|16|40|164|21|MSFT-US|Microsoft Corp (All Sessions)|11|8|32.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-61|-250.1|88|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-66|-270.6|86|PFE-US|Pfizer Inc (All Sessions)|1|-18|-73.8|75|BA-US|Boeing Co (All Sessions)|0|-89|-364.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-82|33|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-123|67
1683216301|2023-05-04 16:05:01|1683216325|US500|US500|10|36|AAPL-US|Apple Inc (All Sessions)|100|-3|-108|40|FHN-US|First Horizon National Corp|19|-100|-3600|35|DIS-US|Walt Disney Co (All Sessions)|16|-11|-396|35|FB-US|Meta Platforms Inc (All Sessions)|16|0|0|35|USB-US|US Bancorp|9|-14|-504|19|CMA-US|Comerica Inc|7|-29|-1044|36|NEM-US|Newmont Mining Corp|3|14|504|10|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-7|-252|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|108|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-252|86
1683216301|2023-05-04 16:05:01|1683216329|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-117.6|38|AMZN-US|Amazon.com Inc (All Sessions)|24|12|67.2|54|FB-US|Meta Platforms Inc (All Sessions)|21|1|5.6|35|INTC-US|Intel Corp (All Sessions)|17|31|173.6|21|MSFT-US|Microsoft Corp (All Sessions)|12|6|33.6|29|NFLX-US|Netflix Inc (All Sessions)|6|-4|-22.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-13|-72.8|40|QCOM-US|QUALCOMM Inc (All Sessions)|3|-100|-560|20|ADBE-US|Adobe Systems Inc|2|-52|-291.2|75|AAL-US|American Airlines Group Inc|0|-48|-268.8|0
1683216601|2023-05-04 16:10:01|1683216604|DE30|DE30|8|7.1|DBK-DE|Deutsche Bank AG|100|-47|-333.7|53|SY1-DE|Symrise AG|21|6|42.6|50|ALV-DE|Allianz SE|7|-15|-106.5|50|BEI-DE|Beiersdorf AG|0|-5|-35.5|0|DHER-DE|Delivery Hero SE|0|59|418.9|100|DPW-DE|Deutsche Post AG|0|-23|-163.3|100|VOW-DE|Volkswagen AG (Ord)|0|1|7.1|0|ZAL-DE|Zalando SE|0|-99|-702.9|0
1683216601|2023-05-04 16:10:01|1683216606|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-63|0|DANO-FR|Danone SA|0|-6|-12.6|100|GLE-FR|Societe Generale SA|0|-98|-205.8|100|OR-FR|L'Oreal SA|0|-83|-174.3|0
1683216601|2023-05-04 16:10:01|1683216609|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|37|LGEN-UK|Legal & General Group PLC|27|-18|-325.8|74|GLEN-UK|Glencore PLC (LSE)|14|-34|-615.4|92|LLOY-UK|Lloyds Banking Group PLC|13|-8|-144.8|91|BARC-UK|Barclays PLC|9|-18|-325.8|89|BP-UK|BP PLC|2|-12|-217.2|40|EZJ-UK|easyJet PLC|2|-13|-235.3|80|VOD-UK|Vodafone Group PLC|2|-9|-162.9|60|BA-UK|BAE Systems PLC|0|-14|-253.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-126.7|75
1683216601|2023-05-04 16:10:01|1683216613|CHBC|CHBC|1|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-336.6|100
1683216601|2023-05-04 16:10:01|1683216617|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-98|-49|0
1683216601|2023-05-04 16:10:01|1683216620|ES35|ES35|2|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-35|-73.5|50|SAN-ES|Banco Santander SA (ES)|0|-96|-201.6|67
1683216601|2023-05-04 16:10:01|1683216622|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-113.4|37|DIS-US|Walt Disney Co (All Sessions)|34|-98|-411.6|35|INTC-US|Intel Corp (All Sessions)|28|49|205.8|21|MSFT-US|Microsoft Corp (All Sessions)|16|5|21|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-56|-235.2|86|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-63|-264.6|80|JNJ-US|Johnson & Johnson (All Sessions)|2|-19|-79.8|33|MRK-US|Merck & Co Inc (All Sessions)|2|-32|-134.4|67|PFE-US|Pfizer Inc (All Sessions)|2|-18|-75.6|67|BA-US|Boeing Co (All Sessions)|0|-85|-357|100
1683216601|2023-05-04 16:10:01|1683216625|US500|US500|10|36.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-108.6|37|FHN-US|First Horizon National Corp|34|-100|-3620|27|DIS-US|Walt Disney Co (All Sessions)|29|-11|-398.2|35|FB-US|Meta Platforms Inc (All Sessions)|29|0|0|30|USB-US|US Bancorp|14|-14|-506.8|20|CMA-US|Comerica Inc|7|-33|-1194.6|36|BAC-US|Bank of America Corp (All Sessions)|2|-8|-289.6|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|3|108.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-253.4|86|OXY-US|Occidental Petroleum Corp|0|-3|-108.6|43
1683216601|2023-05-04 16:10:01|1683216628|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-114|37|FB-US|Meta Platforms Inc (All Sessions)|33|0|0|30|AMZN-US|Amazon.com Inc (All Sessions)|32|13|49.4|64|INTC-US|Intel Corp (All Sessions)|27|54|205.2|21|MSFT-US|Microsoft Corp (All Sessions)|15|6|22.8|33|NFLX-US|Netflix Inc (All Sessions)|10|-9|-34.2|56|DLTR-US|Dollar Tree Inc|3|-10|-38|0|ADBE-US|Adobe Systems Inc|2|-84|-319.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-20|-76|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-372.4|33
1683216902|2023-05-04 16:15:02|1683216905|DE30|DE30|7|7.1|DBK-DE|Deutsche Bank AG|100|-47|-333.7|57|SY1-DE|Symrise AG|50|6|42.6|50|ALV-DE|Allianz SE|17|-15|-106.5|50|DHER-DE|Delivery Hero SE|0|59|418.9|100|DPW-DE|Deutsche Post AG|0|-23|-163.3|100|VOW-DE|Volkswagen AG (Ord)|0|1|7.1|0|ZAL-DE|Zalando SE|0|-99|-702.9|0
1683216902|2023-05-04 16:15:02|1683216907|FR40|FR40|2|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-63|0|DANO-FR|Danone SA|0|-19|-13.3|100
1683216902|2023-05-04 16:15:02|1683216913|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|22|LGEN-UK|Legal & General Group PLC|32|-18|-325.8|71|GLEN-UK|Glencore PLC (LSE)|20|-34|-615.4|92|LLOY-UK|Lloyds Banking Group PLC|10|-8|-144.8|100|BARC-UK|Barclays PLC|7|-18|-325.8|86|EZJ-UK|easyJet PLC|2|-13|-235.3|80|VOD-UK|Vodafone Group PLC|2|-9|-162.9|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-126.7|75|BP-UK|BP PLC|0|-12|-217.2|50|CRH-UK|CRH PLC (LSE)|0|3|54.3|50
1683216902|2023-05-04 16:15:02|1683216922|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-98|-49|0
1683216902|2023-05-04 16:15:02|1683216924|ES35|ES35|4|5.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-16|-84.8|50|SAN-ES|Banco Santander SA (ES)|57|-38|-201.4|60|IBE-ES|Iberdrola SA|14|18|95.4|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683216902|2023-05-04 16:15:02|1683216927|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-97.5|40|DIS-US|Walt Disney Co (All Sessions)|32|-99|-386.1|25|INTC-US|Intel Corp (All Sessions)|32|59|230.1|25|MSFT-US|Microsoft Corp (All Sessions)|20|9|35.1|31|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-65|-253.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-57|-222.3|67|MRK-US|Merck & Co Inc (All Sessions)|2|-34|-132.6|67|BA-US|Boeing Co (All Sessions)|0|-95|-370.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-13|-50.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-18|-70.2|100
1683216902|2023-05-04 16:15:02|1683216929|US500|US500|10|35.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-107.4|40|FB-US|Meta Platforms Inc (All Sessions)|37|0|0|25|FHN-US|First Horizon National Corp|37|-100|-3580|29|DIS-US|Walt Disney Co (All Sessions)|29|-11|-393.8|25|USB-US|US Bancorp|21|-13|-465.4|19|CMA-US|Comerica Inc|12|-30|-1074|36|BAC-US|Bank of America Corp (All Sessions)|6|-8|-286.4|88|OXY-US|Occidental Petroleum Corp|4|-3|-107.4|43|APA-US|Apache Corp|2|-12|-429.6|50|CPB-US|Campbell Soup Co|0|-2|-71.6|0
1683216902|2023-05-04 16:15:02|1683216931|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-93|41|FB-US|Meta Platforms Inc (All Sessions)|38|-1|-6.2|24|INTC-US|Intel Corp (All Sessions)|29|37|229.4|25|AMZN-US|Amazon.com Inc (All Sessions)|27|10|62|63|MSFT-US|Microsoft Corp (All Sessions)|16|6|37.2|31|NFLX-US|Netflix Inc (All Sessions)|13|-1|-6.2|64|ADBE-US|Adobe Systems Inc|2|-51|-316.2|60|DLTR-US|Dollar Tree Inc|2|-7|-43.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-11|-68.2|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-620|0
1683217201|2023-05-04 16:20:01|1683217204|DE30|DE30|6|7.1|DBK-DE|Deutsche Bank AG|100|-47|-333.7|67|SY1-DE|Symrise AG|60|6|42.6|50|ALV-DE|Allianz SE|20|-15|-106.5|50|DHER-DE|Delivery Hero SE|0|59|418.9|100|DPW-DE|Deutsche Post AG|0|-23|-163.3|100|ZAL-DE|Zalando SE|0|-99|-702.9|0
1683217201|2023-05-04 16:20:01|1683217206|FR40|FR40|2|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-63|0|DANO-FR|Danone SA|0|-19|-13.3|100
1683217201|2023-05-04 16:20:01|1683217209|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|23|LGEN-UK|Legal & General Group PLC|38|-18|-325.8|71|BARC-UK|Barclays PLC|11|-18|-325.8|86|LLOY-UK|Lloyds Banking Group PLC|8|-8|-144.8|100|EZJ-UK|easyJet PLC|5|-13|-235.3|80|GLEN-UK|Glencore PLC (LSE)|5|-34|-615.4|100|VOD-UK|Vodafone Group PLC|5|-9|-162.9|60|CRH-UK|CRH PLC (LSE)|3|3|54.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-126.7|67|EXPN-UK|Experian PLC|0|-22|-398.2|33
1683217201|2023-05-04 16:20:01|1683217222|ES35|ES35|4|5.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-16|-84.8|50|SAN-ES|Banco Santander SA (ES)|43|-38|-201.4|50|IBE-ES|Iberdrola SA|14|18|95.4|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683217201|2023-05-04 16:20:01|1683217225|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-22|-88|43|INTC-US|Intel Corp (All Sessions)|33|58|232|25|MSFT-US|Microsoft Corp (All Sessions)|19|12|48|33|DIS-US|Walt Disney Co (All Sessions)|17|-98|-392|27|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-61|-244|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-55|-220|67|MRK-US|Merck & Co Inc (All Sessions)|2|-32|-128|67|BA-US|Boeing Co (All Sessions)|0|-87|-348|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-44|0|MMM-US|3M Co (All Sessions)|0|-28|-112|50
1683217201|2023-05-04 16:20:01|1683217227|US500|US500|10|36|AAPL-US|Apple Inc (All Sessions)|100|-2|-72|43|FB-US|Meta Platforms Inc (All Sessions)|35|-1|-36|26|FHN-US|First Horizon National Corp|33|-100|-3600|27|USB-US|US Bancorp|18|-10|-360|14|DIS-US|Walt Disney Co (All Sessions)|12|-11|-396|27|BAC-US|Bank of America Corp (All Sessions)|10|-7|-252|80|OXY-US|Occidental Petroleum Corp|4|-2|-72|43|APA-US|Apache Corp|2|-11|-396|50|CMA-US|Comerica Inc|2|-26|-936|17|CPB-US|Campbell Soup Co|0|-1|-36|0
1683217201|2023-05-04 16:20:01|1683217230|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-14|-84|43|FB-US|Meta Platforms Inc (All Sessions)|37|-4|-24|26|INTC-US|Intel Corp (All Sessions)|31|39|234|25|AMZN-US|Amazon.com Inc (All Sessions)|27|10|60|67|MSFT-US|Microsoft Corp (All Sessions)|15|9|54|33|NFLX-US|Netflix Inc (All Sessions)|12|-2|-12|70|DLTR-US|Dollar Tree Inc|2|-4|-24|0|ADBE-US|Adobe Systems Inc|0|-55|-330|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-60|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-600|0
1683217502|2023-05-04 16:25:02|1683217507|DE30|DE30|6|7.1|DBK-DE|Deutsche Bank AG|100|-47|-333.7|67|SY1-DE|Symrise AG|60|6|42.6|50|ALV-DE|Allianz SE|0|-15|-106.5|0|DHER-DE|Delivery Hero SE|0|59|418.9|100|DPW-DE|Deutsche Post AG|0|-23|-163.3|100|ZAL-DE|Zalando SE|0|-99|-702.9|0
1683217502|2023-05-04 16:25:02|1683217509|FR40|FR40|2|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-63|0|DANO-FR|Danone SA|0|-19|-13.3|100
1683217502|2023-05-04 16:25:02|1683217512|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|21|LGEN-UK|Legal & General Group PLC|23|-18|-325.8|57|BARC-UK|Barclays PLC|14|-18|-325.8|80|EZJ-UK|easyJet PLC|14|-13|-235.3|80|VOD-UK|Vodafone Group PLC|14|-9|-162.9|60|CRH-UK|CRH PLC (LSE)|9|3|54.3|50|EXPN-UK|Experian PLC|5|-22|-398.2|33|LLOY-UK|Lloyds Banking Group PLC|5|-8|-144.8|100|AHT-UK|Ashtead Group PLC|0|-15|-271.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-126.7|50
1683217502|2023-05-04 16:25:02|1683217522|ES35|ES35|4|5.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-16|-84.8|50|SAN-ES|Banco Santander SA (ES)|43|-38|-201.4|50|IBE-ES|Iberdrola SA|14|18|95.4|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683217502|2023-05-04 16:25:02|1683217525|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-77.7|45|INTC-US|Intel Corp (All Sessions)|37|68|251.6|24|MSFT-US|Microsoft Corp (All Sessions)|18|15|55.5|36|DIS-US|Walt Disney Co (All Sessions)|16|-99|-366.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-56|-207.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-185|67|MRK-US|Merck & Co Inc (All Sessions)|2|-33|-122.1|67|BA-US|Boeing Co (All Sessions)|0|-81|-299.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-11|-40.7|0|MMM-US|3M Co (All Sessions)|0|-23|-85.1|50
1683217502|2023-05-04 16:25:02|1683217527|US500|US500|9|35.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-71.2|52|FB-US|Meta Platforms Inc (All Sessions)|8|0|0|36|FHN-US|First Horizon National Corp|5|-100|-3560|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|3|106.8|50|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-249.2|67|KEY-US|KeyCorp|1|-13|-462.8|33|WFC-US|Wells Fargo & Co (All Sessions)|1|-11|-391.6|67|WU-US|Western Union Co|0|9|320.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-106.8|50
1683217502|2023-05-04 16:25:02|1683217530|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-79.3|45|FB-US|Meta Platforms Inc (All Sessions)|41|-2|-12.2|21|INTC-US|Intel Corp (All Sessions)|35|41|250.1|24|AMZN-US|Amazon.com Inc (All Sessions)|31|14|85.4|58|MSFT-US|Microsoft Corp (All Sessions)|14|9|54.9|36|NFLX-US|Netflix Inc (All Sessions)|10|2|12.2|67|AAL-US|American Airlines Group Inc|4|-36|-219.6|83|DLTR-US|Dollar Tree Inc|2|-2|-12.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-48.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-603.9|0
1683217803|2023-05-04 16:30:03|1683217809|DE30|DE30|3|3.4|SY1-DE|Symrise AG|100|14|47.6|50|DBK-DE|Deutsche Bank AG|67|-98|-333.2|67|DPW-DE|Deutsche Post AG|0|-48|-163.2|100
1683217803|2023-05-04 16:30:03|1683217819|FT100|FT100|5|18.1|THGLN-GB|THG Holdings|100|-100|-1810|50|VOD-UK|Vodafone Group PLC|100|-9|-162.9|50|CRH-UK|CRH PLC (LSE)|50|3|54.3|67|EXPN-UK|Experian PLC|50|-22|-398.2|33|HL-UK|Hargreaves Lansdown PLC|0|6|108.6|0
1683217803|2023-05-04 16:30:03|1683217860|ES35|ES35|3|5.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-16|-84.8|50|IBE-ES|Iberdrola SA|20|18|95.4|100|MTS-ES|ArcelorMittal (ES)|0|-100|-530|100
1683217803|2023-05-04 16:30:03|1683217865|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|48|INTC-US|Intel Corp (All Sessions)|42|67|254.6|27|MSFT-US|Microsoft Corp (All Sessions)|21|18|68.4|42|DIS-US|Walt Disney Co (All Sessions)|17|-98|-372.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-48|-182.4|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-54|-205.2|67|MRK-US|Merck & Co Inc (All Sessions)|2|-31|-117.8|67|BA-US|Boeing Co (All Sessions)|0|-76|-288.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-8|-30.4|0|MMM-US|3M Co (All Sessions)|0|-20|-76|50
1683217803|2023-05-04 16:30:03|1683217868|US500|US500|10|35.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-70.2|47|FB-US|Meta Platforms Inc (All Sessions)|44|0|0|24|FHN-US|First Horizon National Corp|33|-100|-3510|30|USB-US|US Bancorp|14|-9|-315.9|17|BAC-US|Bank of America Corp (All Sessions)|9|-6|-210.6|80|DIS-US|Walt Disney Co (All Sessions)|9|-11|-386.1|20|CMA-US|Comerica Inc|7|-23|-807.3|44|KEY-US|KeyCorp|5|-13|-456.3|88|OXY-US|Occidental Petroleum Corp|2|-2|-70.2|43|APA-US|Apache Corp|0|-10|-351|50
1683217803|2023-05-04 16:30:03|1683217870|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-72.6|47|FB-US|Meta Platforms Inc (All Sessions)|48|1|3.3|24|INTC-US|Intel Corp (All Sessions)|41|77|254.1|27|AMZN-US|Amazon.com Inc (All Sessions)|33|22|72.6|61|MSFT-US|Microsoft Corp (All Sessions)|20|20|66|42|NFLX-US|Netflix Inc (All Sessions)|15|3|9.9|60|AAL-US|American Airlines Group Inc|7|-72|-237.6|100|DLTR-US|Dollar Tree Inc|4|-4|-13.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-14|-46.2|60|ADBE-US|Adobe Systems Inc|0|-99|-326.7|33
1683218101|2023-05-04 16:35:01|1683218105|DE30|DE30|2|3.4|DBK-DE|Deutsche Bank AG|100|-98|-333.2|67|DPW-DE|Deutsche Post AG|0|-48|-163.2|100
1683218101|2023-05-04 16:35:01|1683218110|FT100|FT100|3|18.1|THGLN-GB|THG Holdings|100|-100|-1810|50|EXPN-UK|Experian PLC|50|-22|-398.2|33|HL-UK|Hargreaves Lansdown PLC|0|6|108.6|0
1683218101|2023-05-04 16:35:01|1683218125|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|45|INTC-US|Intel Corp (All Sessions)|39|61|244|29|DIS-US|Walt Disney Co (All Sessions)|16|-99|-396|20|MSFT-US|Microsoft Corp (All Sessions)|16|16|64|40|MRK-US|Merck & Co Inc (All Sessions)|2|-31|-124|67|BA-US|Boeing Co (All Sessions)|0|-78|-312|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-204|50|MCD-US|McDonald's Corp (All Sessions)|0|-10|-40|0|MMM-US|3M Co (All Sessions)|0|-27|-108|50|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-16|50
1683218101|2023-05-04 16:35:01|1683218127|US500|US500|10|34.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-69.2|45|FB-US|Meta Platforms Inc (All Sessions)|40|0|0|25|FHN-US|First Horizon National Corp|33|-100|-3460|33|BAC-US|Bank of America Corp (All Sessions)|9|-7|-242.2|80|DIS-US|Walt Disney Co (All Sessions)|9|-11|-380.6|20|USB-US|US Bancorp|7|-10|-346|11|CMA-US|Comerica Inc|4|-27|-934.2|50|KEY-US|KeyCorp|2|-14|-484.4|100|OXY-US|Occidental Petroleum Corp|2|-3|-103.8|43|APA-US|Apache Corp|0|-12|-415.2|50
1683218101|2023-05-04 16:35:01|1683218129|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-78|45|FB-US|Meta Platforms Inc (All Sessions)|44|-2|-7.8|25|INTC-US|Intel Corp (All Sessions)|38|62|241.8|29|AMZN-US|Amazon.com Inc (All Sessions)|23|19|74.1|64|MSFT-US|Microsoft Corp (All Sessions)|15|16|62.4|40|NFLX-US|Netflix Inc (All Sessions)|15|1|3.9|60|AAL-US|American Airlines Group Inc|6|-67|-261.3|100|DLTR-US|Dollar Tree Inc|4|-5|-19.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-12|-46.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-386.1|33
1683218402|2023-05-04 16:40:02|1683218410|FT100|FT100|3|18.1|THGLN-GB|THG Holdings|100|-100|-1810|50|EXPN-UK|Experian PLC|50|-22|-398.2|33|HL-UK|Hargreaves Lansdown PLC|0|6|108.6|0
1683218402|2023-05-04 16:40:02|1683218426|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-76|41|INTC-US|Intel Corp (All Sessions)|43|72|273.6|29|MSFT-US|Microsoft Corp (All Sessions)|18|17|64.6|40|DIS-US|Walt Disney Co (All Sessions)|16|-100|-380|11|MMM-US|3M Co (All Sessions)|2|-24|-91.2|33|MRK-US|Merck & Co Inc (All Sessions)|2|-30|-114|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-34|-129.2|100|BA-US|Boeing Co (All Sessions)|0|-73|-277.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-174.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-10|-38|0
1683218402|2023-05-04 16:40:02|1683218428|US500|US500|10|34.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-68.8|41|FB-US|Meta Platforms Inc (All Sessions)|63|0|0|48|FHN-US|First Horizon National Corp|51|-100|-3440|50|BAC-US|Bank of America Corp (All Sessions)|12|-6|-206.4|80|DIS-US|Walt Disney Co (All Sessions)|10|-11|-378.4|11|CMA-US|Comerica Inc|5|-23|-791.2|71|KEY-US|KeyCorp|5|-13|-447.2|100|USB-US|US Bancorp|5|-9|-309.6|14|OXY-US|Occidental Petroleum Corp|2|-2|-68.8|33|GD-US|General Dynamics Corp|0|-3|-103.2|0
1683218402|2023-05-04 16:40:02|1683218431|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-75.9|41|FB-US|Meta Platforms Inc (All Sessions)|65|1|3.3|48|INTC-US|Intel Corp (All Sessions)|42|83|273.9|29|AMZN-US|Amazon.com Inc (All Sessions)|23|25|82.5|69|MSFT-US|Microsoft Corp (All Sessions)|14|19|62.7|44|NFLX-US|Netflix Inc (All Sessions)|14|5|16.5|67|AAL-US|American Airlines Group Inc|7|-76|-250.8|100|DLTR-US|Dollar Tree Inc|5|-5|-16.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-14|-46.2|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-323.4|33
1683218702|2023-05-04 16:45:02|1683218728|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-22|-88|42|INTC-US|Intel Corp (All Sessions)|37|67|268|12|DIS-US|Walt Disney Co (All Sessions)|10|-98|-392|17|MSFT-US|Microsoft Corp (All Sessions)|10|12|48|17|MMM-US|3M Co (All Sessions)|2|-26|-104|33|MRK-US|Merck & Co Inc (All Sessions)|2|-29|-116|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-37|-148|100|BA-US|Boeing Co (All Sessions)|0|-70|-280|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-188|50|PG-US|Procter & Gamble Co (All Sessions)|0|-5|-20|50
1683218702|2023-05-04 16:45:02|1683218731|US500|US500|10|34.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-102.6|41|FB-US|Meta Platforms Inc (All Sessions)|64|0|0|50|FHN-US|First Horizon National Corp|56|-100|-3420|44|BAC-US|Bank of America Corp (All Sessions)|13|-7|-239.4|80|CMA-US|Comerica Inc|8|-28|-957.6|75|DIS-US|Walt Disney Co (All Sessions)|5|-11|-376.2|14|KEY-US|KeyCorp|5|-15|-513|100|OXY-US|Occidental Petroleum Corp|3|-3|-102.6|33|USB-US|US Bancorp|3|-10|-342|17|GD-US|General Dynamics Corp|0|-4|-136.8|0
1683218702|2023-05-04 16:45:02|1683218735|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-87.5|45|FB-US|Meta Platforms Inc (All Sessions)|73|-1|-3.5|50|INTC-US|Intel Corp (All Sessions)|38|77|269.5|12|AMZN-US|Amazon.com Inc (All Sessions)|24|19|66.5|83|NFLX-US|Netflix Inc (All Sessions)|14|8|28|50|AAL-US|American Airlines Group Inc|8|-76|-266|100|MSFT-US|Microsoft Corp (All Sessions)|8|14|49|17|DLTR-US|Dollar Tree Inc|5|-7|-24.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-56|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-343|33
1683219002|2023-05-04 16:50:02|1683219026|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|47|INTC-US|Intel Corp (All Sessions)|42|71|269.8|12|DIS-US|Walt Disney Co (All Sessions)|11|-100|-380|17|MSFT-US|Microsoft Corp (All Sessions)|8|14|53.2|20|MMM-US|3M Co (All Sessions)|3|-25|-95|33|MRK-US|Merck & Co Inc (All Sessions)|3|-30|-114|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-129.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-190|50|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-15.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-31|-117.8|50
1683219002|2023-05-04 16:50:02|1683219028|US500|US500|10|34|AAPL-US|Apple Inc (All Sessions)|100|-2|-68|47|FB-US|Meta Platforms Inc (All Sessions)|73|0|0|52|FHN-US|First Horizon National Corp|64|-100|-3400|38|BAC-US|Bank of America Corp (All Sessions)|12|-7|-238|78|CMA-US|Comerica Inc|6|-29|-986|86|KEY-US|KeyCorp|6|-16|-544|100|DIS-US|Walt Disney Co (All Sessions)|3|-11|-374|17|OXY-US|Occidental Petroleum Corp|3|-2|-68|33|USB-US|US Bancorp|3|-11|-374|17|GD-US|General Dynamics Corp|0|-4|-136|0
1683219002|2023-05-04 16:50:02|1683219031|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-74.4|47|FB-US|Meta Platforms Inc (All Sessions)|74|0|0|52|INTC-US|Intel Corp (All Sessions)|40|86|266.6|12|NFLX-US|Netflix Inc (All Sessions)|23|12|37.2|64|AMZN-US|Amazon.com Inc (All Sessions)|17|20|62|78|AAL-US|American Airlines Group Inc|9|-82|-254.2|100|DLTR-US|Dollar Tree Inc|6|-2|-6.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|17|52.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-15|-46.5|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-306.9|33
1683219303|2023-05-04 16:55:03|1683219327|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-62.4|47|INTC-US|Intel Corp (All Sessions)|44|65|253.5|12|MSFT-US|Microsoft Corp (All Sessions)|9|18|70.2|20|MMM-US|3M Co (All Sessions)|3|-25|-97.5|33|MRK-US|Merck & Co Inc (All Sessions)|3|-28|-109.2|67|PG-US|Procter & Gamble Co (All Sessions)|3|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-37|-144.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-382.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-51|-198.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-117|50
1683219303|2023-05-04 16:55:03|1683219329|US500|US500|10|35.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-70.8|47|FHN-US|First Horizon National Corp|76|-100|-3540|39|FB-US|Meta Platforms Inc (All Sessions)|64|0|0|50|CMA-US|Comerica Inc|27|-33|-1168.2|50|BAC-US|Bank of America Corp (All Sessions)|15|-8|-283.2|88|KEY-US|KeyCorp|12|-20|-708|100|OXY-US|Occidental Petroleum Corp|9|-2|-70.8|33|GD-US|General Dynamics Corp|6|-3|-106.2|0|USB-US|US Bancorp|3|-13|-460.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-10|-354|67
1683219303|2023-05-04 16:55:03|1683219333|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|47|FB-US|Meta Platforms Inc (All Sessions)|65|2|6.6|50|INTC-US|Intel Corp (All Sessions)|44|77|254.1|12|AMZN-US|Amazon.com Inc (All Sessions)|26|19|62.7|73|NFLX-US|Netflix Inc (All Sessions)|21|12|39.6|67|AAL-US|American Airlines Group Inc|15|-79|-260.7|100|DLTR-US|Dollar Tree Inc|9|-1|-3.3|0|MSFT-US|Microsoft Corp (All Sessions)|9|21|69.3|20|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-98|-323.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-39.6|100
1683219604|2023-05-04 17:00:04|1683219746|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-59.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|20|74|13|INTC-US|Intel Corp (All Sessions)|11|70|259|40|JNJ-US|Johnson & Johnson (All Sessions)|6|-12|-44.4|100|MRK-US|Merck & Co Inc (All Sessions)|6|-26|-96.2|67|PG-US|Procter & Gamble Co (All Sessions)|6|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-31|-114.7|100|MMM-US|3M Co (All Sessions)|3|-24|-88.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-31|-114.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-366.3|100
1683219604|2023-05-04 17:00:04|1683219754|US500|US500|10|33.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-67.8|52|FHN-US|First Horizon National Corp|83|-100|-3390|39|FB-US|Meta Platforms Inc (All Sessions)|69|0|0|50|CMA-US|Comerica Inc|28|-34|-1152.6|50|BAC-US|Bank of America Corp (All Sessions)|14|-9|-305.1|88|KEY-US|KeyCorp|10|-20|-678|100|GD-US|General Dynamics Corp|7|-3|-101.7|17|OXY-US|Occidental Petroleum Corp|7|-1|-33.9|33|NUE-US|Nucor Corp|0|-13|-440.7|50|USB-US|US Bancorp|0|-14|-474.6|0
1683219604|2023-05-04 17:00:04|1683219762|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-59.4|50|FB-US|Meta Platforms Inc (All Sessions)|61|3|9.9|52|AMZN-US|Amazon.com Inc (All Sessions)|24|20|66|73|NFLX-US|Netflix Inc (All Sessions)|18|13|42.9|67|MSFT-US|Microsoft Corp (All Sessions)|15|23|75.9|13|AAL-US|American Airlines Group Inc|12|-63|-207.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-5|-16.5|86|DLTR-US|Dollar Tree Inc|6|5|16.5|0|INTC-US|Intel Corp (All Sessions)|6|79|260.7|40|ADBE-US|Adobe Systems Inc|0|-99|-326.7|0
1683219901|2023-05-04 17:05:01|1683219929|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-51.8|49|MSFT-US|Microsoft Corp (All Sessions)|19|22|81.4|25|INTC-US|Intel Corp (All Sessions)|11|70|259|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-33|-122.1|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-11|-40.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-49|-181.3|100|MMM-US|3M Co (All Sessions)|3|-23|-85.1|50|PG-US|Procter & Gamble Co (All Sessions)|3|0|0|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-31|-114.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-362.6|100
1683219901|2023-05-04 17:05:01|1683219931|US500|US500|10|33.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-67|49|FHN-US|First Horizon National Corp|65|-100|-3350|48|FB-US|Meta Platforms Inc (All Sessions)|56|0|0|50|KEY-US|KeyCorp|32|-20|-670|50|CMA-US|Comerica Inc|26|-36|-1206|50|OXY-US|Occidental Petroleum Corp|9|-2|-67|33|BAC-US|Bank of America Corp (All Sessions)|6|-9|-301.5|80|USB-US|US Bancorp|3|-15|-502.5|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|201|67|LLY-US|Eli Lilly & Co|0|-1|-33.5|0
1683219901|2023-05-04 17:05:01|1683219934|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-52.8|49|FB-US|Meta Platforms Inc (All Sessions)|56|2|6.6|50|AMZN-US|Amazon.com Inc (All Sessions)|21|22|72.6|70|NFLX-US|Netflix Inc (All Sessions)|18|15|49.5|67|MSFT-US|Microsoft Corp (All Sessions)|15|25|82.5|25|AAL-US|American Airlines Group Inc|12|-63|-207.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-2|-6.6|86|DLTR-US|Dollar Tree Inc|6|5|16.5|0|INTC-US|Intel Corp (All Sessions)|6|78|257.4|40|ADBE-US|Adobe Systems Inc|0|-98|-323.4|0
1683220202|2023-05-04 17:10:02|1683220221|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|54|MSFT-US|Microsoft Corp (All Sessions)|24|27|94.5|20|INTC-US|Intel Corp (All Sessions)|8|80|280|50|DIS-US|Walt Disney Co (All Sessions)|3|-99|-346.5|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-9|-31.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-43|-150.5|100|MMM-US|3M Co (All Sessions)|3|-20|-70|50|NKE-US|NIKE Inc (All Sessions)|0|-65|-227.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-108.5|100
1683220202|2023-05-04 17:10:02|1683220223|US500|US500|10|33.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-67.2|54|FHN-US|First Horizon National Corp|69|-100|-3360|54|FB-US|Meta Platforms Inc (All Sessions)|50|0|0|52|KEY-US|KeyCorp|31|-19|-638.4|50|CMA-US|Comerica Inc|25|-32|-1075.2|58|USB-US|US Bancorp|6|-14|-470.4|20|LLY-US|Eli Lilly & Co|3|-1|-33.6|0|PNC-US|PNC Financial Services Group Inc|3|-7|-235.2|50|WFC-US|Wells Fargo & Co (All Sessions)|3|-14|-470.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|201.6|67
1683220202|2023-05-04 17:10:02|1683220226|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-49.5|54|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-3.3|52|AMZN-US|Amazon.com Inc (All Sessions)|19|25|82.5|60|MSFT-US|Microsoft Corp (All Sessions)|19|29|95.7|20|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|88|NFLX-US|Netflix Inc (All Sessions)|14|20|66|63|AAL-US|American Airlines Group Inc|11|-60|-198|100|INTC-US|Intel Corp (All Sessions)|3|85|280.5|50|ADBE-US|Adobe Systems Inc|0|-99|-326.7|0
1683220502|2023-05-04 17:15:02|1683220524|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-56|55|MSFT-US|Microsoft Corp (All Sessions)|30|28|98|17|INTC-US|Intel Corp (All Sessions)|8|84|294|50|DIS-US|Walt Disney Co (All Sessions)|5|-98|-343|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-7|-24.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-39|-136.5|100|MMM-US|3M Co (All Sessions)|3|-21|-73.5|50|AXP-US|American Express Co (All Sessions)|0|-85|-297.5|100|NKE-US|NIKE Inc (All Sessions)|0|-63|-220.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|2|7|0
1683220502|2023-05-04 17:15:02|1683220526|US500|US500|10|33.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-67.2|56|FHN-US|First Horizon National Corp|67|-100|-3360|56|FB-US|Meta Platforms Inc (All Sessions)|42|1|33.6|61|KEY-US|KeyCorp|31|-20|-672|50|CMA-US|Comerica Inc|28|-30|-1008|54|PNC-US|PNC Financial Services Group Inc|6|-7|-235.2|60|LLY-US|Eli Lilly & Co|3|-1|-33.6|0|USB-US|US Bancorp|3|-15|-504|25|WFC-US|Wells Fargo & Co (All Sessions)|3|-14|-470.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|6|201.6|67
1683220502|2023-05-04 17:15:02|1683220529|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|-18|-54|55|FB-US|Meta Platforms Inc (All Sessions)|43|6|18|61|MSFT-US|Microsoft Corp (All Sessions)|26|32|96|17|AMZN-US|Amazon.com Inc (All Sessions)|14|27|81|50|AAL-US|American Airlines Group Inc|11|-71|-213|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-1|-3|86|NFLX-US|Netflix Inc (All Sessions)|9|22|66|50|INTC-US|Intel Corp (All Sessions)|3|98|294|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|33|99|100
1683220801|2023-05-04 17:20:01|1683220823|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-39.6|54|MSFT-US|Microsoft Corp (All Sessions)|37|28|92.4|27|INTC-US|Intel Corp (All Sessions)|11|85|280.5|60|DIS-US|Walt Disney Co (All Sessions)|5|-99|-326.7|67|AXP-US|American Express Co (All Sessions)|3|-85|-280.5|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-5|-16.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-38|-125.4|100|BA-US|Boeing Co (All Sessions)|0|-62|-204.6|0|MMM-US|3M Co (All Sessions)|0|-21|-69.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-62.7|0
1683220801|2023-05-04 17:20:01|1683220825|US500|US500|10|33|AAPL-US|Apple Inc (All Sessions)|100|-1|-33|54|FHN-US|First Horizon National Corp|89|-100|-3300|66|FB-US|Meta Platforms Inc (All Sessions)|47|1|33|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|10|330|47|CMA-US|Comerica Inc|31|-31|-1023|57|KEY-US|KeyCorp|31|-19|-627|50|PNC-US|PNC Financial Services Group Inc|6|-6|-198|60|LLY-US|Eli Lilly & Co|3|-1|-33|0|USB-US|US Bancorp|3|-14|-462|50|DIS-US|Walt Disney Co (All Sessions)|0|-10|-330|67
1683220801|2023-05-04 17:20:01|1683220828|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-40.6|54|AMZN-US|Amazon.com Inc (All Sessions)|93|31|89.9|54|NFLX-US|Netflix Inc (All Sessions)|3|29|84.1|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|41|118.9|52|INTC-US|Intel Corp (All Sessions)|1|97|281.3|52|FB-US|Meta Platforms Inc (All Sessions)|1|9|26.1|54|MSFT-US|Microsoft Corp (All Sessions)|0|32|92.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|58|SBUX-US|Starbucks Corp|0|37|107.3|33|AAL-US|American Airlines Group Inc|0|-69|-200.1|38
1683221102|2023-05-04 17:25:02|1683221123|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-32|54|MSFT-US|Microsoft Corp (All Sessions)|32|31|99.2|25|INTC-US|Intel Corp (All Sessions)|6|97|310.4|75|DIS-US|Walt Disney Co (All Sessions)|4|-99|-316.8|67|AXP-US|American Express Co (All Sessions)|2|-82|-262.4|50|BA-US|Boeing Co (All Sessions)|2|-58|-185.6|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-1|-3.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-37|-118.4|100|MMM-US|3M Co (All Sessions)|0|-14|-44.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-17|-54.4|0
1683221102|2023-05-04 17:25:02|1683221125|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-33.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|18|597.6|34|FHN-US|First Horizon National Corp|78|-100|-3320|63|FB-US|Meta Platforms Inc (All Sessions)|27|1|33.2|93|KEY-US|KeyCorp|24|-19|-630.8|50|CMA-US|Comerica Inc|22|-29|-962.8|54|PNC-US|PNC Financial Services Group Inc|7|-6|-199.2|67|LLY-US|Eli Lilly & Co|2|-2|-66.4|0|USB-US|US Bancorp|2|-13|-431.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-10|-332|67
1683221102|2023-05-04 17:25:02|1683221128|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-32|54|MSFT-US|Microsoft Corp (All Sessions)|27|31|99.2|25|FB-US|Meta Platforms Inc (All Sessions)|25|13|41.6|93|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|9.6|88|NFLX-US|Netflix Inc (All Sessions)|7|28|89.6|43|ADBE-US|Adobe Systems Inc|0|-82|-262.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|27|86.4|50|INTC-US|Intel Corp (All Sessions)|0|97|310.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|39|124.8|100
1683221403|2023-05-04 17:30:03|1683221431|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-42.9|52|MSFT-US|Microsoft Corp (All Sessions)|33|32|105.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|18|-22|-72.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-98|-323.4|67|INTC-US|Intel Corp (All Sessions)|4|95|313.5|67|AXP-US|American Express Co (All Sessions)|2|-86|-283.8|50|BA-US|Boeing Co (All Sessions)|2|-60|-198|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-6|-19.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-40|-132|100|IBM-US|IBM Corp (All Sessions)|0|-20|-66|100
1683221403|2023-05-04 17:30:03|1683221434|US500|US500|10|32.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|31|1016.8|40|AAPL-US|Apple Inc (All Sessions)|74|-1|-32.8|51|FHN-US|First Horizon National Corp|60|-100|-3280|64|FB-US|Meta Platforms Inc (All Sessions)|16|1|32.8|92|CMA-US|Comerica Inc|12|-31|-1016.8|45|KEY-US|KeyCorp|9|-19|-623.2|22|XOM-US|Exxon Mobil Corp (All Sessions)|9|-2|-65.6|33|PNC-US|PNC Financial Services Group Inc|2|-6|-196.8|60|LLY-US|Eli Lilly & Co|0|-3|-98.4|0|NEM-US|Newmont Mining Corp|0|13|426.4|25
1683221403|2023-05-04 17:30:03|1683221437|USTECH|USTECH|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-38.4|52|MSFT-US|Microsoft Corp (All Sessions)|30|33|105.6|25|FB-US|Meta Platforms Inc (All Sessions)|23|14|44.8|92|AMZN-US|Amazon.com Inc (All Sessions)|12|28|89.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-2|-6.4|86|NFLX-US|Netflix Inc (All Sessions)|7|29|92.8|50|ADBE-US|Adobe Systems Inc|5|-71|-227.2|60|INTC-US|Intel Corp (All Sessions)|0|100|320|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|108.8|100
1683221702|2023-05-04 17:35:02|1683221722|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-34|53|MSFT-US|Microsoft Corp (All Sessions)|33|31|105.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|17|-14|-47.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-34|-115.6|25|INTC-US|Intel Corp (All Sessions)|8|99|336.6|60|DIS-US|Walt Disney Co (All Sessions)|6|-87|-295.8|75|AXP-US|American Express Co (All Sessions)|2|-79|-268.6|50|BA-US|Boeing Co (All Sessions)|2|-54|-183.6|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-8|-27.2|100|IBM-US|IBM Corp (All Sessions)|0|-19|-64.6|100
1683221702|2023-05-04 17:35:02|1683221724|US500|US500|10|32.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|1202.5|43|AAPL-US|Apple Inc (All Sessions)|32|-1|-32.5|53|FHN-US|First Horizon National Corp|23|-100|-3250|65|FB-US|Meta Platforms Inc (All Sessions)|6|1|32.5|92|CMA-US|Comerica Inc|4|-31|-1007.5|40|FD-US|Macy's Inc|3|-14|-455|22|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-65|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-130|25|KEY-US|KeyCorp|1|-19|-617.5|0|PNC-US|PNC Financial Services Group Inc|0|-6|-195|60
1683221702|2023-05-04 17:35:02|1683221727|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-35|54|MSFT-US|Microsoft Corp (All Sessions)|31|29|101.5|29|FB-US|Meta Platforms Inc (All Sessions)|22|13|45.5|92|AMZN-US|Amazon.com Inc (All Sessions)|13|31|108.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-1|-3.5|86|NFLX-US|Netflix Inc (All Sessions)|7|33|115.5|50|ADBE-US|Adobe Systems Inc|4|-66|-231|60|INTC-US|Intel Corp (All Sessions)|4|98|343|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|122.5|100
1683222001|2023-05-04 17:40:01|1683222026|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-56.1|51|INTC-US|Intel Corp (All Sessions)|1|98|323.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|26|85.8|52|IBM-US|IBM Corp (All Sessions)|0|-20|-66|58|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-122.1|50|BA-US|Boeing Co (All Sessions)|0|-62|-204.6|57|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|60|MCD-US|McDonald's Corp (All Sessions)|0|-2|-6.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-20|-66|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-211.2|57
1683222001|2023-05-04 17:40:01|1683222028|US500|US500|10|32.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|847.6|41|AAPL-US|Apple Inc (All Sessions)|37|-2|-65.2|38|FHN-US|First Horizon National Corp|19|-100|-3260|64|CMA-US|Comerica Inc|3|-30|-978|40|FD-US|Macy's Inc|3|-14|-456.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-4|-130.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-65.2|33|KEY-US|KeyCorp|2|-19|-619.4|13|PNC-US|PNC Financial Services Group Inc|1|-7|-228.2|60|DIS-US|Walt Disney Co (All Sessions)|0|-10|-326|75
1683222001|2023-05-04 17:40:01|1683222030|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-56.1|40|MSFT-US|Microsoft Corp (All Sessions)|20|26|85.8|29|AMZN-US|Amazon.com Inc (All Sessions)|8|28|92.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-19.8|86|ADBE-US|Adobe Systems Inc|2|-81|-267.3|60|INTC-US|Intel Corp (All Sessions)|2|98|323.4|60|NFLX-US|Netflix Inc (All Sessions)|2|33|108.9|60|FB-US|Meta Platforms Inc (All Sessions)|0|8|26.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|32|105.6|100
1683222301|2023-05-04 17:45:01|1683222328|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|41|MSFT-US|Microsoft Corp (All Sessions)|22|24|81.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-39|-132.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|10|-25|-85|25|INTC-US|Intel Corp (All Sessions)|6|98|333.2|60|DIS-US|Walt Disney Co (All Sessions)|4|-91|-309.4|75|AXP-US|American Express Co (All Sessions)|1|-78|-265.2|50|BA-US|Boeing Co (All Sessions)|1|-67|-227.8|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-12|-40.8|100|GE-US|General Electric Co (All Sessions)|0|-56|-190.4|100
1683222301|2023-05-04 17:45:01|1683222330|US500|US500|10|32.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|885.6|42|AAPL-US|Apple Inc (All Sessions)|32|-2|-65.6|42|FHN-US|First Horizon National Corp|14|-100|-3280|65|CMA-US|Comerica Inc|3|-31|-1016.8|18|FD-US|Macy's Inc|2|-14|-459.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-131.2|33|KEY-US|KeyCorp|1|-22|-721.6|13|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-98.4|25|DE-US|Deere & Co|0|-4|-131.2|100|PNC-US|PNC Financial Services Group Inc|0|-7|-229.6|60
1683222301|2023-05-04 17:45:01|1683222333|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|41|MSFT-US|Microsoft Corp (All Sessions)|19|24|81.6|29|AMZN-US|Amazon.com Inc (All Sessions)|6|26|88.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-7|-23.8|86|ADBE-US|Adobe Systems Inc|1|-79|-268.6|60|INTC-US|Intel Corp (All Sessions)|1|98|333.2|60|NFLX-US|Netflix Inc (All Sessions)|1|31|105.4|60|FB-US|Meta Platforms Inc (All Sessions)|0|10|34|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|115.6|100
1683222602|2023-05-04 17:50:02|1683222625|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-72.6|44|MSFT-US|Microsoft Corp (All Sessions)|21|26|85.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-42|-138.6|31|XOM-US|Exxon Mobil Corp (All Sessions)|9|-33|-108.9|25|INTC-US|Intel Corp (All Sessions)|6|94|310.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-97|-320.1|75|AXP-US|American Express Co (All Sessions)|1|-87|-287.1|50|BA-US|Boeing Co (All Sessions)|1|-72|-237.6|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-15|-49.5|100|GE-US|General Electric Co (All Sessions)|0|-61|-201.3|100
1683222602|2023-05-04 17:50:02|1683222627|US500|US500|10|32.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|975|43|AAPL-US|Apple Inc (All Sessions)|31|-2|-65|44|FHN-US|First Horizon National Corp|12|-100|-3250|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-4|-130|31|CMA-US|Comerica Inc|3|-36|-1170|25|FD-US|Macy's Inc|2|-15|-487.5|30|LLY-US|Eli Lilly & Co|2|-3|-97.5|0|KEY-US|KeyCorp|1|-23|-747.5|13|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-97.5|25|DE-US|Deere & Co|0|-5|-162.5|100
1683222602|2023-05-04 17:50:02|1683222630|USTECH|USTECH|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-74.2|44|MSFT-US|Microsoft Corp (All Sessions)|18|16|84.8|29|AMZN-US|Amazon.com Inc (All Sessions)|8|15|79.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-7|-37.1|86|INTC-US|Intel Corp (All Sessions)|4|58|307.4|50|ADBE-US|Adobe Systems Inc|3|-49|-259.7|60|FB-US|Meta Platforms Inc (All Sessions)|3|8|42.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|21|111.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-530|33
1683222901|2023-05-04 17:55:01|1683222925|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-74.4|45|MSFT-US|Microsoft Corp (All Sessions)|20|28|86.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-41|-127.1|31|INTC-US|Intel Corp (All Sessions)|11|97|300.7|40|XOM-US|Exxon Mobil Corp (All Sessions)|8|-33|-102.3|25|DIS-US|Walt Disney Co (All Sessions)|2|-100|-310|67|AXP-US|American Express Co (All Sessions)|1|-88|-272.8|50|BA-US|Boeing Co (All Sessions)|1|-76|-235.6|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-14|-43.4|100|GE-US|General Electric Co (All Sessions)|0|-67|-207.7|100
1683222901|2023-05-04 17:55:01|1683222927|US500|US500|10|32.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|869.4|43|AAPL-US|Apple Inc (All Sessions)|33|-2|-64.4|44|FHN-US|First Horizon National Corp|10|-100|-3220|70|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-4|-128.8|31|FD-US|Macy's Inc|1|-15|-483|22|LLY-US|Eli Lilly & Co|1|-4|-128.8|0|CMA-US|Comerica Inc|1|-35|-1127|38|KEY-US|KeyCorp|1|-23|-740.6|13|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-96.6|25|DE-US|Deere & Co|0|-4|-128.8|100
1683222901|2023-05-04 17:55:01|1683222929|USTECH|USTECH|9|5.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-75.6|45|MSFT-US|Microsoft Corp (All Sessions)|17|16|86.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-9|-48.6|60|INTC-US|Intel Corp (All Sessions)|7|56|302.4|40|AMZN-US|Amazon.com Inc (All Sessions)|6|14|75.6|44|ADBE-US|Adobe Systems Inc|1|-45|-243|60|FB-US|Meta Platforms Inc (All Sessions)|1|5|27|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|124.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-534.6|25
1683223205|2023-05-04 18:00:05|1683223229|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-70.4|46|MSFT-US|Microsoft Corp (All Sessions)|17|25|80|40|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-43|-137.6|31|INTC-US|Intel Corp (All Sessions)|11|98|313.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|8|-37|-118.4|25|DIS-US|Walt Disney Co (All Sessions)|2|-96|-307.2|67|AXP-US|American Express Co (All Sessions)|1|-84|-268.8|50|BA-US|Boeing Co (All Sessions)|1|-74|-236.8|50|GE-US|General Electric Co (All Sessions)|0|-69|-220.8|100|IBM-US|IBM Corp (All Sessions)|0|-21|-67.2|100
1683223205|2023-05-04 18:00:05|1683223231|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-69.3|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|980.1|45|FB-US|Meta Platforms Inc (All Sessions)|0|3|29.7|52|IBM-US|IBM Corp (All Sessions)|0|-7|-69.3|53|WAG-US|Walgreens Boots Alliance|0|-15|-148.5|53|ABT-US|Abbott Laboratories|0|-7|-69.3|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-138.6|43|SNA-US|Snap-on Inc|0|-8|-79.2|52|BA-US|Boeing Co (All Sessions)|0|-24|-237.6|53|F-US|Ford Motor Co (All Sessions)|0|-16|-158.4|56
1683223205|2023-05-04 18:00:05|1683223234|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-67.2|46|MSFT-US|Microsoft Corp (All Sessions)|14|14|78.4|40|AMZN-US|Amazon.com Inc (All Sessions)|10|14|78.4|33|INTC-US|Intel Corp (All Sessions)|8|56|313.6|40|FB-US|Meta Platforms Inc (All Sessions)|4|5|28|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-5|-28|50|ADBE-US|Adobe Systems Inc|0|-45|-252|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|145.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-554.4|25
1683223502|2023-05-04 18:05:02|1683223525|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-70.4|50|INTC-US|Intel Corp (All Sessions)|1|98|313.6|50|IBM-US|IBM Corp (All Sessions)|0|-24|-76.8|52|MSFT-US|Microsoft Corp (All Sessions)|0|24|76.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-144|46|BA-US|Boeing Co (All Sessions)|0|-77|-246.4|55|MCD-US|McDonald's Corp (All Sessions)|0|-7|-22.4|47|PFE-US|Pfizer Inc (All Sessions)|0|-28|-89.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|-42|-134.4|42|DIS-US|Walt Disney Co (All Sessions)|0|-98|-313.6|64
1683223502|2023-05-04 18:05:02|1683223527|US500|US500|10|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|29|928|42|AAPL-US|Apple Inc (All Sessions)|25|-2|-64|48|FHN-US|First Horizon National Corp|6|-100|-3200|73|WFC-US|Wells Fargo & Co (All Sessions)|2|-16|-512|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-128|25|FD-US|Macy's Inc|1|-16|-512|22|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-128|33|LLY-US|Eli Lilly & Co|0|-4|-128|0|CMA-US|Comerica Inc|0|-34|-1088|43|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|43
1683223502|2023-05-04 18:05:02|1683223531|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-68.4|48|MSFT-US|Microsoft Corp (All Sessions)|13|14|79.8|36|AMZN-US|Amazon.com Inc (All Sessions)|12|15|85.5|31|INTC-US|Intel Corp (All Sessions)|10|57|324.9|50|FB-US|Meta Platforms Inc (All Sessions)|4|2|11.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-17.1|50|ADBE-US|Adobe Systems Inc|0|-42|-239.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|153.9|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-564.3|25|SBUX-US|Starbucks Corp|0|21|119.7|25
1683223801|2023-05-04 18:10:01|1683223990|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-75.9|46|MSFT-US|Microsoft Corp (All Sessions)|16|22|72.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-40|-132|25|INTC-US|Intel Corp (All Sessions)|13|90|297|45|XOM-US|Exxon Mobil Corp (All Sessions)|10|-38|-125.4|33|AXP-US|American Express Co (All Sessions)|1|-82|-270.6|50|BA-US|Boeing Co (All Sessions)|1|-70|-231|50|IBM-US|IBM Corp (All Sessions)|1|-25|-82.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-97|-320.1|100|GE-US|General Electric Co (All Sessions)|0|-70|-231|100
1683223801|2023-05-04 18:10:01|1683223993|US500|US500|10|32.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|25|810|43|AAPL-US|Apple Inc (All Sessions)|23|-2|-64.8|46|FHN-US|First Horizon National Corp|4|-100|-3240|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-129.6|25|WFC-US|Wells Fargo & Co (All Sessions)|2|-15|-486|100|FD-US|Macy's Inc|1|-16|-518.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-129.6|33|DE-US|Deere & Co|0|-5|-162|86|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-32.4|43|LLY-US|Eli Lilly & Co|0|-3|-97.2|0
1683223801|2023-05-04 18:10:01|1683224000|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-12|-72|46|BBBY-US|Bed Bath & Beyond Inc|38|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|12|12|72|46|AMZN-US|Amazon.com Inc (All Sessions)|11|13|78|33|INTC-US|Intel Corp (All Sessions)|9|50|300|45|FB-US|Meta Platforms Inc (All Sessions)|4|-6|-36|43|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-4|-24|40|ADBE-US|Adobe Systems Inc|0|-44|-264|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-594|25|SBUX-US|Starbucks Corp|0|22|132|25
1683224102|2023-05-04 18:15:02|1683224126|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-74.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-43|-133.3|25|INTC-US|Intel Corp (All Sessions)|13|95|294.5|45|MSFT-US|Microsoft Corp (All Sessions)|12|23|71.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|10|-37|-114.7|33|BA-US|Boeing Co (All Sessions)|1|-74|-229.4|50|IBM-US|IBM Corp (All Sessions)|1|-26|-80.6|50|AXP-US|American Express Co (All Sessions)|0|-87|-269.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-310|100|GE-US|General Electric Co (All Sessions)|0|-75|-232.5|100
1683224102|2023-05-04 18:15:02|1683224128|US500|US500|10|32.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|25|810|43|AAPL-US|Apple Inc (All Sessions)|23|-2|-64.8|46|FHN-US|First Horizon National Corp|4|-100|-3240|72|WFC-US|Wells Fargo & Co (All Sessions)|2|-16|-518.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-129.6|25|FD-US|Macy's Inc|1|-16|-518.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-129.6|33|DE-US|Deere & Co|0|-5|-162|86|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-32.4|43|LLY-US|Eli Lilly & Co|0|-3|-97.2|0
1683224102|2023-05-04 18:15:02|1683224131|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-13|-78|46|BBBY-US|Bed Bath & Beyond Inc|38|0|0|0|AMZN-US|Amazon.com Inc (All Sessions)|11|13|78|33|INTC-US|Intel Corp (All Sessions)|9|48|288|45|MSFT-US|Microsoft Corp (All Sessions)|8|12|72|60|FB-US|Meta Platforms Inc (All Sessions)|4|-5|-30|43|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-5|-30|40|ADBE-US|Adobe Systems Inc|0|-45|-270|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-594|25|SBUX-US|Starbucks Corp|0|23|138|50
1683224402|2023-05-04 18:20:02|1683224423|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-25|-77.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-43|-133.3|25|INTC-US|Intel Corp (All Sessions)|13|87|269.7|36|XOM-US|Exxon Mobil Corp (All Sessions)|10|-33|-102.3|33|MSFT-US|Microsoft Corp (All Sessions)|8|25|77.5|57|IBM-US|IBM Corp (All Sessions)|1|-25|-77.5|50|PFE-US|Pfizer Inc (All Sessions)|1|-19|-58.9|100|BA-US|Boeing Co (All Sessions)|0|-73|-226.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-306.9|100|GE-US|General Electric Co (All Sessions)|0|-81|-251.1|100
1683224402|2023-05-04 18:20:02|1683224426|US500|US500|10|32.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|842.4|43|AAPL-US|Apple Inc (All Sessions)|24|-2|-64.8|44|WFC-US|Wells Fargo & Co (All Sessions)|2|-15|-486|100|FHN-US|First Horizon National Corp|2|-100|-3240|58|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-129.6|25|FD-US|Macy's Inc|1|-16|-518.4|22|NEM-US|Newmont Mining Corp|1|12|388.8|11|XOM-US|Exxon Mobil Corp (All Sessions)|1|-3|-97.2|33|DE-US|Deere & Co|0|-5|-162|86|LLY-US|Eli Lilly & Co|0|-3|-97.2|0
1683224402|2023-05-04 18:20:02|1683224429|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-13|-78|44|BBBY-US|Bed Bath & Beyond Inc|38|0|0|0|AMZN-US|Amazon.com Inc (All Sessions)|11|13|78|33|FB-US|Meta Platforms Inc (All Sessions)|9|-6|-36|18|INTC-US|Intel Corp (All Sessions)|9|45|270|36|MSFT-US|Microsoft Corp (All Sessions)|4|13|78|57|ADBE-US|Adobe Systems Inc|0|-43|-258|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-5|-30|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-594|25|SBUX-US|Starbucks Corp|0|26|156|50
1683224702|2023-05-04 18:25:02|1683224730|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-92.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-43|-141.9|31|INTC-US|Intel Corp (All Sessions)|15|73|240.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|12|-37|-122.1|40|MSFT-US|Microsoft Corp (All Sessions)|8|22|72.6|57|KO-US|Coca-Cola Co (All Sessions)|3|2|6.6|0|IBM-US|IBM Corp (All Sessions)|1|-25|-82.5|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-8|-26.4|0|PFE-US|Pfizer Inc (All Sessions)|1|-16|-52.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100
1683224702|2023-05-04 18:25:02|1683224732|US500|US500|10|32.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|21|688.8|43|AAPL-US|Apple Inc (All Sessions)|22|-3|-98.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-131.2|31|WFC-US|Wells Fargo & Co (All Sessions)|2|-15|-492|100|FB-US|Meta Platforms Inc (All Sessions)|1|-1|-32.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-131.2|40|FD-US|Macy's Inc|0|-15|-492|22|NEM-US|Newmont Mining Corp|0|12|393.6|11|CMA-US|Comerica Inc|0|-34|-1115.2|38|FHN-US|First Horizon National Corp|0|-100|-3280|63
1683224702|2023-05-04 18:25:02|1683224735|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-91.5|46|BBBY-US|Bed Bath & Beyond Inc|42|0|0|0|AMZN-US|Amazon.com Inc (All Sessions)|15|10|61|38|INTC-US|Intel Corp (All Sessions)|14|39|237.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-48.8|20|MSFT-US|Microsoft Corp (All Sessions)|8|12|73.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-6|-36.6|40|QCOM-US|QUALCOMM Inc (All Sessions)|3|-100|-610|25|SBUX-US|Starbucks Corp|1|24|146.4|67|ADBE-US|Adobe Systems Inc|0|-44|-268.4|50
1683225001|2023-05-04 18:30:01|1683225024|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-112|48|INTC-US|Intel Corp (All Sessions)|14|69|241.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-43|-150.5|25|MSFT-US|Microsoft Corp (All Sessions)|6|17|59.5|50|KO-US|Coca-Cola Co (All Sessions)|2|1|3.5|0|DIS-US|Walt Disney Co (All Sessions)|1|-98|-343|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-7|-24.5|0|PFE-US|Pfizer Inc (All Sessions)|1|-19|-66.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-36|-126|100|BA-US|Boeing Co (All Sessions)|0|-72|-252|100
1683225001|2023-05-04 18:30:01|1683225027|US500|US500|10|33.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|22|732.6|43|AAPL-US|Apple Inc (All Sessions)|25|-3|-99.9|45|WFC-US|Wells Fargo & Co (All Sessions)|2|-15|-499.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-5|-166.5|25|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-66.6|20|NEM-US|Newmont Mining Corp|1|12|399.6|20|FD-US|Macy's Inc|1|-14|-466.2|22|CMA-US|Comerica Inc|0|-38|-1265.4|38|FHN-US|First Horizon National Corp|0|-100|-3330|63|LLY-US|Eli Lilly & Co|0|-2|-66.6|0
1683225001|2023-05-04 18:30:01|1683225031|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-111.6|48|BBBY-US|Bed Bath & Beyond Inc|37|0|0|0|INTC-US|Intel Corp (All Sessions)|11|39|241.8|33|AMZN-US|Amazon.com Inc (All Sessions)|9|8|49.6|30|FB-US|Meta Platforms Inc (All Sessions)|9|-9|-55.8|20|MSFT-US|Microsoft Corp (All Sessions)|4|9|55.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-6|-37.2|40|QCOM-US|QUALCOMM Inc (All Sessions)|1|-99|-613.8|25|EBAY-US|eBay Inc (All Sessions)|0|-12|-74.4|0|SBUX-US|Starbucks Corp|0|22|136.4|67
1683225301|2023-05-04 18:35:01|1683225326|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-105|49|INTC-US|Intel Corp (All Sessions)|1|99|247.5|46|IBM-US|IBM Corp (All Sessions)|0|-34|-85|48|MSFT-US|Microsoft Corp (All Sessions)|0|25|62.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-140|59|MCD-US|McDonald's Corp (All Sessions)|0|-7|-17.5|55|BA-US|Boeing Co (All Sessions)|0|-96|-240|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-112.5|33|PFE-US|Pfizer Inc (All Sessions)|0|-26|-65|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-32.5|50
1683225301|2023-05-04 18:35:01|1683225329|US500|US500|10|33.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|24|804|44|AAPL-US|Apple Inc (All Sessions)|35|-3|-100.5|48|WFC-US|Wells Fargo & Co (All Sessions)|3|-15|-502.5|100|FB-US|Meta Platforms Inc (All Sessions)|2|-1|-33.5|20|NEM-US|Newmont Mining Corp|2|11|368.5|20|CMA-US|Comerica Inc|1|-36|-1206|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-134|50|FHN-US|First Horizon National Corp|0|-100|-3350|71|LLY-US|Eli Lilly & Co|0|-2|-67|0|DE-US|Deere & Co|0|-5|-167.5|83
1683225301|2023-05-04 18:35:01|1683225332|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-102.6|48|BBBY-US|Bed Bath & Beyond Inc|36|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|9|-8|-45.6|20|INTC-US|Intel Corp (All Sessions)|9|44|250.8|30|AMZN-US|Amazon.com Inc (All Sessions)|7|10|57|22|MSFT-US|Microsoft Corp (All Sessions)|5|11|62.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-6|-34.2|40|EBAY-US|eBay Inc (All Sessions)|1|-12|-68.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|1|-99|-564.3|0|SBUX-US|Starbucks Corp|0|24|136.8|67
1683225601|2023-05-04 18:40:01|1683225628|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-126|63|INTC-US|Intel Corp (All Sessions)|15|67|234.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-39|-136.5|43|MSFT-US|Microsoft Corp (All Sessions)|8|15|52.5|43|PG-US|Procter & Gamble Co (All Sessions)|3|-13|-45.5|50|KO-US|Coca-Cola Co (All Sessions)|2|1|3.5|0|BA-US|Boeing Co (All Sessions)|0|-71|-248.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-343|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-20|-70|100
1683225601|2023-05-04 18:40:01|1683225631|US500|US500|10|12.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-126|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|62|781.2|49|WAG-US|Walgreens Boots Alliance|0|-12|-151.2|52|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-50.4|55|IBM-US|IBM Corp (All Sessions)|0|-8|-100.8|42|SNA-US|Snap-on Inc|0|-10|-126|59|ABT-US|Abbott Laboratories|0|-6|-75.6|62|SCHWAB-US|Charles Schwab Corp|0|-19|-239.4|67|BA-US|Boeing Co (All Sessions)|0|-20|-252|50|CMA-US|Comerica Inc|0|-100|-1260|50
1683225601|2023-05-04 18:40:01|1683225634|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-129.8|63|BBBY-US|Bed Bath & Beyond Inc|48|0|0|0|INTC-US|Intel Corp (All Sessions)|13|39|230.1|36|FB-US|Meta Platforms Inc (All Sessions)|12|-9|-53.1|20|AMZN-US|Amazon.com Inc (All Sessions)|10|6|35.4|22|MSFT-US|Microsoft Corp (All Sessions)|7|8|47.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-8|-47.2|40|EBAY-US|eBay Inc (All Sessions)|2|-16|-94.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-99|-584.1|0|SBUX-US|Starbucks Corp|0|22|129.8|67
1683225901|2023-05-04 18:45:01|1683225925|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-112|63|INTC-US|Intel Corp (All Sessions)|15|65|227.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-41|-143.5|43|MSFT-US|Microsoft Corp (All Sessions)|8|15|52.5|43|PG-US|Procter & Gamble Co (All Sessions)|3|-15|-52.5|50|KO-US|Coca-Cola Co (All Sessions)|2|-1|-3.5|0|BA-US|Boeing Co (All Sessions)|0|-72|-252|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-346.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-38.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-18|-63|100
1683225901|2023-05-04 18:45:01|1683225927|US500|US500|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-114.3|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|59|749.3|49|WAG-US|Walgreens Boots Alliance|0|-13|-165.1|52|FB-US|Meta Platforms Inc (All Sessions)|0|-5|-63.5|55|IBM-US|IBM Corp (All Sessions)|0|-8|-101.6|42|SNA-US|Snap-on Inc|0|-12|-152.4|59|ABT-US|Abbott Laboratories|0|-6|-76.2|62|SCHWAB-US|Charles Schwab Corp|0|-19|-241.3|67|BA-US|Boeing Co (All Sessions)|0|-20|-254|50|CMA-US|Comerica Inc|0|-100|-1270|50
1683225901|2023-05-04 18:45:01|1683225930|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|21|48.3|49|AAPL-US|Apple Inc (All Sessions)|97|-49|-112.7|49|NFLX-US|Netflix Inc (All Sessions)|3|21|48.3|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|38|87.4|42|AAL-US|American Airlines Group Inc|0|-99|-227.7|50|WAG-US|Walgreens Boots Alliance|0|-73|-167.9|52|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-66.7|50|SBUX-US|Starbucks Corp|0|50|115|50|INTC-US|Intel Corp (All Sessions)|0|98|225.4|31|MSFT-US|Microsoft Corp (All Sessions)|0|23|52.9|50
1683226201|2023-05-04 18:50:01|1683226422|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-33|-115.5|57|INTC-US|Intel Corp (All Sessions)|9|64|224|57|MSFT-US|Microsoft Corp (All Sessions)|7|15|52.5|33|PG-US|Procter & Gamble Co (All Sessions)|5|-15|-52.5|40|DIS-US|Walt Disney Co (All Sessions)|2|-98|-343|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-39|-136.5|67|KO-US|Coca-Cola Co (All Sessions)|2|1|3.5|0|BA-US|Boeing Co (All Sessions)|0|-74|-259|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-38.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-108.5|100
1683226201|2023-05-04 18:50:01|1683226425|US500|US500|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-117.3|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|683.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-89.7|56|WAG-US|Walgreens Boots Alliance|0|-24|-165.6|50|IBM-US|IBM Corp (All Sessions)|0|-15|-103.5|54|SNA-US|Snap-on Inc|0|-19|-131.1|62|ABT-US|Abbott Laboratories|0|-10|-69|63|MCD-US|McDonald's Corp (All Sessions)|0|-3|-20.7|50|F-US|Ford Motor Co (All Sessions)|0|-33|-227.7|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-138|50
1683226201|2023-05-04 18:50:01|1683226427|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|20|50|50|AAPL-US|Apple Inc (All Sessions)|98|-46|-115|48|NFLX-US|Netflix Inc (All Sessions)|4|16|40|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|32|80|37|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-87.5|53|AAL-US|American Airlines Group Inc|0|-99|-247.5|44|SBUX-US|Starbucks Corp|0|41|102.5|53|WAG-US|Walgreens Boots Alliance|0|-66|-165|53|INTC-US|Intel Corp (All Sessions)|0|90|225|31|MSFT-US|Microsoft Corp (All Sessions)|0|22|55|43
1683226503|2023-05-04 18:55:03|1683226525|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-31|-108.5|57|INTC-US|Intel Corp (All Sessions)|7|65|227.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|16|56|40|PG-US|Procter & Gamble Co (All Sessions)|5|-16|-56|40|DIS-US|Walt Disney Co (All Sessions)|2|-99|-346.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-39|-136.5|67|KO-US|Coca-Cola Co (All Sessions)|2|0|0|0|BA-US|Boeing Co (All Sessions)|0|-72|-252|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-38.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-108.5|100
1683226503|2023-05-04 18:55:03|1683226527|US500|US500|10|33.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|21|705.6|45|AAPL-US|Apple Inc (All Sessions)|40|-3|-100.8|57|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-100.8|50|CMA-US|Comerica Inc|5|-36|-1209.6|20|NEM-US|Newmont Mining Corp|5|11|369.6|20|WFC-US|Wells Fargo & Co (All Sessions)|5|-14|-470.4|100|FHN-US|First Horizon National Corp|4|-100|-3360|38|PG-US|Procter & Gamble Co (All Sessions)|1|-2|-67.2|40|DIS-US|Walt Disney Co (All Sessions)|0|-10|-336|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-134.4|67
1683226503|2023-05-04 18:55:03|1683226529|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-48|-110.4|57|BBBY-US|Bed Bath & Beyond Inc|54|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|21|-38|-87.4|50|AMZN-US|Amazon.com Inc (All Sessions)|7|22|50.6|17|INTC-US|Intel Corp (All Sessions)|7|99|227.7|50|MSFT-US|Microsoft Corp (All Sessions)|5|25|57.5|40|EBAY-US|eBay Inc (All Sessions)|4|-41|-94.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-24|-55.2|75|SBUX-US|Starbucks Corp|2|40|92|67|ISRG-US|Intuitive Surgical Inc|0|-33|-75.9|50
1683226802|2023-05-04 19:00:02|1683226832|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|51|INTC-US|Intel Corp (All Sessions)|7|72|244.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|18|61.2|33|PG-US|Procter & Gamble Co (All Sessions)|5|-16|-54.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-37|-125.8|75|DIS-US|Walt Disney Co (All Sessions)|2|-99|-336.6|33|KO-US|Coca-Cola Co (All Sessions)|2|1|3.4|0|BA-US|Boeing Co (All Sessions)|0|-63|-214.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-34|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-102|100
1683226802|2023-05-04 19:00:02|1683226835|US500|US500|10|33.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|19|634.6|47|AAPL-US|Apple Inc (All Sessions)|46|-3|-100.2|51|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-100.2|58|CMA-US|Comerica Inc|6|-36|-1202.4|27|NEM-US|Newmont Mining Corp|6|11|367.4|20|FHN-US|First Horizon National Corp|4|-100|-3340|38|PG-US|Procter & Gamble Co (All Sessions)|2|-2|-66.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-133.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-10|-334|33|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1683226802|2023-05-04 19:00:02|1683226838|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-45|-108|51|BBBY-US|Bed Bath & Beyond Inc|51|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|17|-36|-86.4|58|MSFT-US|Microsoft Corp (All Sessions)|7|25|60|33|INTC-US|Intel Corp (All Sessions)|5|100|240|40|AMZN-US|Amazon.com Inc (All Sessions)|3|22|52.8|50|EBAY-US|eBay Inc (All Sessions)|3|-33|-79.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-20|-48|67|SBUX-US|Starbucks Corp|2|45|108|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|39|93.6|0
1683227102|2023-05-04 19:05:02|1683227125|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-99|49|MSFT-US|Microsoft Corp (All Sessions)|9|22|72.6|43|INTC-US|Intel Corp (All Sessions)|6|77|254.1|40|PG-US|Procter & Gamble Co (All Sessions)|6|-15|-49.5|40|DIS-US|Walt Disney Co (All Sessions)|4|-98|-323.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-38|-125.4|75|KO-US|Coca-Cola Co (All Sessions)|3|3|9.9|0|BA-US|Boeing Co (All Sessions)|1|-64|-211.2|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-9|-29.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-214.5|100
1683227102|2023-05-04 19:05:02|1683227127|US500|US500|10|33.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|21|703.5|43|AAPL-US|Apple Inc (All Sessions)|59|-3|-100.5|49|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-67|64|CMA-US|Comerica Inc|7|-34|-1139|27|NEM-US|Newmont Mining Corp|6|12|402|20|FHN-US|First Horizon National Corp|5|-100|-3350|38|PG-US|Procter & Gamble Co (All Sessions)|2|-1|-33.5|40|DIS-US|Walt Disney Co (All Sessions)|1|-10|-335|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-134|75|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1683227102|2023-05-04 19:05:02|1683227130|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-36|-97.2|49|BBBY-US|Bed Bath & Beyond Inc|46|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|19|-30|-81|64|MSFT-US|Microsoft Corp (All Sessions)|9|28|75.6|43|INTC-US|Intel Corp (All Sessions)|6|97|261.9|40|AMZN-US|Amazon.com Inc (All Sessions)|4|22|59.4|50|EBAY-US|eBay Inc (All Sessions)|4|-25|-67.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-15|-40.5|67|ISRG-US|Intuitive Surgical Inc|0|-27|-72.9|0
1683227401|2023-05-04 19:10:01|1683227543|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-32|-102.4|49|MSFT-US|Microsoft Corp (All Sessions)|6|25|80|43|PG-US|Procter & Gamble Co (All Sessions)|5|-15|-48|50|INTC-US|Intel Corp (All Sessions)|4|79|252.8|40|DIS-US|Walt Disney Co (All Sessions)|3|-100|-320|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-39|-124.8|75|KO-US|Coca-Cola Co (All Sessions)|1|3|9.6|0|BA-US|Boeing Co (All Sessions)|0|-62|-198.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-70|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-25.6|0
1683227401|2023-05-04 19:10:01|1683227546|US500|US500|10|33.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|21|701.4|43|AAPL-US|Apple Inc (All Sessions)|67|-3|-100.2|50|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-100.2|69|CMA-US|Comerica Inc|8|-34|-1135.6|33|NEM-US|Newmont Mining Corp|6|12|400.8|20|FHN-US|First Horizon National Corp|5|-100|-3340|38|PG-US|Procter & Gamble Co (All Sessions)|3|-1|-33.4|50|DIS-US|Walt Disney Co (All Sessions)|1|-10|-334|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-133.6|75|C-US|Citigroup Inc (All Sessions)|0|-4|-133.6|0
1683227401|2023-05-04 19:10:01|1683227549|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-40|-104|49|FB-US|Meta Platforms Inc (All Sessions)|19|-33|-85.8|69|MSFT-US|Microsoft Corp (All Sessions)|8|30|78|43|INTC-US|Intel Corp (All Sessions)|5|97|252.2|40|AMZN-US|Amazon.com Inc (All Sessions)|4|23|59.8|50|EBAY-US|eBay Inc (All Sessions)|4|-29|-75.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-18|-46.8|67|COST-US|Costco Wholesale Corp|1|-2|-5.2|100|ISRG-US|Intuitive Surgical Inc|0|-34|-88.4|0
1683227708|2023-05-04 19:15:08|1683227853|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-129.6|51|MSFT-US|Microsoft Corp (All Sessions)|7|15|54|38|PG-US|Procter & Gamble Co (All Sessions)|6|-19|-68.4|43|DIS-US|Walt Disney Co (All Sessions)|2|-97|-349.2|50|INTC-US|Intel Corp (All Sessions)|2|58|208.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-39|-140.4|75|KO-US|Coca-Cola Co (All Sessions)|1|-2|-7.2|0|PFE-US|Pfizer Inc (All Sessions)|1|-17|-61.2|0|BA-US|Boeing Co (All Sessions)|0|-64|-230.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-72|-259.2|0
1683227708|2023-05-04 19:15:08|1683227856|US500|US500|10|33.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|19|636.5|39|AAPL-US|Apple Inc (All Sessions)|76|-4|-134|51|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-100.5|69|CMA-US|Comerica Inc|9|-37|-1239.5|31|NEM-US|Newmont Mining Corp|7|12|402|27|FHN-US|First Horizon National Corp|5|-100|-3350|38|PG-US|Procter & Gamble Co (All Sessions)|4|-2|-67|43|DIS-US|Walt Disney Co (All Sessions)|1|-10|-335|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-134|75|BA-US|Boeing Co (All Sessions)|0|-7|-234.5|67
1683227708|2023-05-04 19:15:08|1683227859|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-62|-130.2|51|FB-US|Meta Platforms Inc (All Sessions)|18|-51|-107.1|69|MSFT-US|Microsoft Corp (All Sessions)|8|25|52.5|38|AMZN-US|Amazon.com Inc (All Sessions)|6|18|37.8|67|EBAY-US|eBay Inc (All Sessions)|4|-50|-105|0|INTC-US|Intel Corp (All Sessions)|4|100|210|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-29|-60.9|67|COST-US|Costco Wholesale Corp|1|-13|-27.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|30|63|50|DLTR-US|Dollar Tree Inc|0|-28|-58.8|0
1683228007|2023-05-04 19:20:07|1683228037|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-38|-136.8|54|MSFT-US|Microsoft Corp (All Sessions)|6|15|54|38|PG-US|Procter & Gamble Co (All Sessions)|6|-18|-64.8|50|INTC-US|Intel Corp (All Sessions)|2|57|205.2|40|DIS-US|Walt Disney Co (All Sessions)|1|-98|-352.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-40|-144|75|BA-US|Boeing Co (All Sessions)|0|-63|-226.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-73|-262.8|33|KO-US|Coca-Cola Co (All Sessions)|0|-3|-10.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-61.2|0
1683228007|2023-05-04 19:20:07|1683228039|US500|US500|10|33.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|662|39|AAPL-US|Apple Inc (All Sessions)|76|-4|-132.4|54|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-99.3|63|CMA-US|Comerica Inc|7|-37|-1224.7|20|FHN-US|First Horizon National Corp|6|-100|-3310|44|PG-US|Procter & Gamble Co (All Sessions)|5|-2|-66.2|50|DIS-US|Walt Disney Co (All Sessions)|1|-11|-364.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-132.4|75|BA-US|Boeing Co (All Sessions)|0|-7|-231.7|67|C-US|Citigroup Inc (All Sessions)|0|-5|-165.5|0
1683228007|2023-05-04 19:20:07|1683228041|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-22|-132|54|FB-US|Meta Platforms Inc (All Sessions)|12|-18|-108|92|MSFT-US|Microsoft Corp (All Sessions)|7|10|60|38|AMZN-US|Amazon.com Inc (All Sessions)|6|8|48|71|INTC-US|Intel Corp (All Sessions)|4|35|210|40|EBAY-US|eBay Inc (All Sessions)|2|-17|-102|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-8|-48|67|COST-US|Costco Wholesale Corp|0|-4|-24|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|66|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-98|-588|0
1683228302|2023-05-04 19:25:02|1683228330|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-122.5|52|PG-US|Procter & Gamble Co (All Sessions)|9|-17|-59.5|50|MSFT-US|Microsoft Corp (All Sessions)|8|17|59.5|43|CAT-US|Caterpillar Inc (All Sessions)|4|-71|-248.5|50|DIS-US|Walt Disney Co (All Sessions)|4|-100|-350|50|BA-US|Boeing Co (All Sessions)|3|-60|-210|67|INTC-US|Intel Corp (All Sessions)|3|56|196|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-40|-140|67|PFE-US|Pfizer Inc (All Sessions)|3|-15|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-68|-238|100
1683228302|2023-05-04 19:25:02|1683228332|US500|US500|10|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|660|42|AAPL-US|Apple Inc (All Sessions)|98|-4|-132|52|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-99|77|FHN-US|First Horizon National Corp|11|-100|-3300|58|CMA-US|Comerica Inc|8|-36|-1188|22|PG-US|Procter & Gamble Co (All Sessions)|6|-2|-66|50|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-231|50|DIS-US|Walt Disney Co (All Sessions)|1|-10|-330|50|BA-US|Boeing Co (All Sessions)|0|-6|-198|67|C-US|Citigroup Inc (All Sessions)|0|-4|-132|0
1683228302|2023-05-04 19:25:02|1683228335|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-119.7|52|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-113.4|77|AMZN-US|Amazon.com Inc (All Sessions)|5|10|63|67|MSFT-US|Microsoft Corp (All Sessions)|5|10|63|50|EBAY-US|eBay Inc (All Sessions)|3|-13|-81.9|0|INTC-US|Intel Corp (All Sessions)|1|32|201.6|67|COST-US|Costco Wholesale Corp|0|-1|-6.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-50.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|75.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-623.7|0
1683228601|2023-05-04 19:30:01|1683228624|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-105|51|PG-US|Procter & Gamble Co (All Sessions)|8|-15|-52.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|17|59.5|50|CAT-US|Caterpillar Inc (All Sessions)|3|-69|-241.5|50|DIS-US|Walt Disney Co (All Sessions)|3|-100|-350|75|INTC-US|Intel Corp (All Sessions)|1|60|210|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-37|-129.5|67|PFE-US|Pfizer Inc (All Sessions)|1|-13|-45.5|0|BA-US|Boeing Co (All Sessions)|0|-60|-210|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-136.5|50
1683228601|2023-05-04 19:30:01|1683228628|US500|US500|10|32.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-98.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|22|721.6|36|FB-US|Meta Platforms Inc (All Sessions)|14|-3|-98.4|71|FHN-US|First Horizon National Corp|11|-100|-3280|58|CMA-US|Comerica Inc|8|-37|-1213.6|22|PG-US|Procter & Gamble Co (All Sessions)|6|-2|-65.6|50|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-229.6|50|DIS-US|Walt Disney Co (All Sessions)|1|-11|-360.8|75|C-US|Citigroup Inc (All Sessions)|0|-5|-164|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-131.2|67
1683228601|2023-05-04 19:30:01|1683228631|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-103.7|51|FB-US|Meta Platforms Inc (All Sessions)|17|-18|-109.8|71|MSFT-US|Microsoft Corp (All Sessions)|6|10|61|50|AMZN-US|Amazon.com Inc (All Sessions)|5|10|61|80|COST-US|Costco Wholesale Corp|3|-1|-6.1|100|INTC-US|Intel Corp (All Sessions)|3|35|213.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-8|-48.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|79.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-100|-610|0|ADBE-US|Adobe Systems Inc|0|-48|-292.8|100
1683228901|2023-05-04 19:35:01|1683228924|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-78.2|50|PG-US|Procter & Gamble Co (All Sessions)|5|-15|-51|50|MSFT-US|Microsoft Corp (All Sessions)|4|23|78.2|40|CAT-US|Caterpillar Inc (All Sessions)|3|-69|-234.6|50|DIS-US|Walt Disney Co (All Sessions)|3|-99|-336.6|75|INTC-US|Intel Corp (All Sessions)|1|61|207.4|67|PFE-US|Pfizer Inc (All Sessions)|1|-10|-34|0|BA-US|Boeing Co (All Sessions)|0|-58|-197.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-125.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-41|-139.4|50
1683228901|2023-05-04 19:35:01|1683228927|US500|US500|10|32.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-65.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|21|684.6|32|FB-US|Meta Platforms Inc (All Sessions)|16|-3|-97.8|75|FHN-US|First Horizon National Corp|16|-100|-3260|56|CMA-US|Comerica Inc|8|-37|-1206.2|22|PG-US|Procter & Gamble Co (All Sessions)|4|-2|-65.2|50|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-228.2|50|DIS-US|Walt Disney Co (All Sessions)|1|-10|-326|75|C-US|Citigroup Inc (All Sessions)|0|-5|-163|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-32.6|0
1683228901|2023-05-04 19:35:01|1683228930|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-81.2|51|FB-US|Meta Platforms Inc (All Sessions)|17|-17|-98.6|71|MSFT-US|Microsoft Corp (All Sessions)|6|13|75.4|50|AMZN-US|Amazon.com Inc (All Sessions)|5|10|58|80|COST-US|Costco Wholesale Corp|3|1|5.8|100|INTC-US|Intel Corp (All Sessions)|3|36|208.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-8|-46.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|17|98.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|-100|-580|0|ADBE-US|Adobe Systems Inc|0|-45|-261|100
1683229202|2023-05-04 19:40:02|1683229226|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|46|MSFT-US|Microsoft Corp (All Sessions)|3|22|77|40|PG-US|Procter & Gamble Co (All Sessions)|3|-14|-49|60|CAT-US|Caterpillar Inc (All Sessions)|2|-67|-234.5|50|DIS-US|Walt Disney Co (All Sessions)|2|-98|-343|50|PFE-US|Pfizer Inc (All Sessions)|1|-10|-35|0|BA-US|Boeing Co (All Sessions)|0|-57|-199.5|100|INTC-US|Intel Corp (All Sessions)|0|56|196|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-129.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-12|-42|0
1683229202|2023-05-04 19:40:02|1683229228|US500|US500|10|32.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-64.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|23|740.6|31|FB-US|Meta Platforms Inc (All Sessions)|15|-4|-128.8|76|FHN-US|First Horizon National Corp|14|-100|-3220|56|PG-US|Procter & Gamble Co (All Sessions)|2|-2|-64.4|60|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-225.4|50|DIS-US|Walt Disney Co (All Sessions)|1|-11|-354.2|50|C-US|Citigroup Inc (All Sessions)|0|-5|-161|0|CMA-US|Comerica Inc|0|-37|-1191.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-1|-32.2|0
1683229202|2023-05-04 19:40:02|1683229231|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-37|-74|46|FB-US|Meta Platforms Inc (All Sessions)|16|-57|-114|76|AMZN-US|Amazon.com Inc (All Sessions)|5|27|54|71|MSFT-US|Microsoft Corp (All Sessions)|3|38|76|40|COST-US|Costco Wholesale Corp|1|3|6|100|SBUX-US|Starbucks Corp|1|46|92|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-24|-48|50|INTC-US|Intel Corp (All Sessions)|0|99|198|50|INTU-US|Intuit Inc|0|-69|-138|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|51|102|50
1683229503|2023-05-04 19:45:03|1683229528|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-28|-106.4|41|MSFT-US|Microsoft Corp (All Sessions)|4|10|38|50|PG-US|Procter & Gamble Co (All Sessions)|3|-17|-64.6|60|CAT-US|Caterpillar Inc (All Sessions)|2|-70|-266|50|DIS-US|Walt Disney Co (All Sessions)|2|-98|-372.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-15|-57|0|BA-US|Boeing Co (All Sessions)|0|-55|-209|100|INTC-US|Intel Corp (All Sessions)|0|48|182.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-148.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-17|-64.6|0
1683229503|2023-05-04 19:45:03|1683229531|US500|US500|10|32.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-98.7|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|21|690.9|29|FB-US|Meta Platforms Inc (All Sessions)|17|-4|-131.6|76|FHN-US|First Horizon National Corp|8|-100|-3290|67|CMA-US|Comerica Inc|4|-39|-1283.1|43|PG-US|Procter & Gamble Co (All Sessions)|2|-2|-65.8|60|CAT-US|Caterpillar Inc (All Sessions)|1|-8|-263.2|50|DIS-US|Walt Disney Co (All Sessions)|1|-11|-361.9|50|C-US|Citigroup Inc (All Sessions)|0|-6|-197.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-65.8|0
1683229503|2023-05-04 19:45:03|1683229534|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-38|-106.4|42|FB-US|Meta Platforms Inc (All Sessions)|17|-52|-145.6|76|AMZN-US|Amazon.com Inc (All Sessions)|5|14|39.2|63|MSFT-US|Microsoft Corp (All Sessions)|4|15|42|50|COST-US|Costco Wholesale Corp|1|-2|-5.6|100|SBUX-US|Starbucks Corp|1|26|72.8|33|ADBE-US|Adobe Systems Inc|0|-98|-274.4|100|BBBY-US|Bed Bath & Beyond Inc|0|0|0|50|INTC-US|Intel Corp (All Sessions)|0|66|184.8|50|INTU-US|Intuit Inc|0|-56|-156.8|0
1683229811|2023-05-04 19:50:11|1683229833|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-29|-104.4|44|MSFT-US|Microsoft Corp (All Sessions)|5|13|46.8|63|PG-US|Procter & Gamble Co (All Sessions)|2|-17|-61.2|60|CAT-US|Caterpillar Inc (All Sessions)|2|-73|-262.8|50|BA-US|Boeing Co (All Sessions)|1|-57|-205.2|67|DIS-US|Walt Disney Co (All Sessions)|1|-98|-352.8|67|PFE-US|Pfizer Inc (All Sessions)|1|-16|-57.6|0|INTC-US|Intel Corp (All Sessions)|0|51|183.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-140.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-50.4|0
1683229811|2023-05-04 19:50:11|1683229835|US500|US500|10|33.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-99.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|20|666|27|FB-US|Meta Platforms Inc (All Sessions)|16|-5|-166.5|75|FHN-US|First Horizon National Corp|6|-100|-3330|73|CMA-US|Comerica Inc|5|-39|-1298.7|44|PG-US|Procter & Gamble Co (All Sessions)|2|-2|-66.6|60|CAT-US|Caterpillar Inc (All Sessions)|1|-8|-266.4|50|BA-US|Boeing Co (All Sessions)|0|-6|-199.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-9|-299.7|100|C-US|Citigroup Inc (All Sessions)|0|-5|-166.5|0
1683229811|2023-05-04 19:50:11|1683229837|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-105.3|44|FB-US|Meta Platforms Inc (All Sessions)|17|-59|-159.3|75|AMZN-US|Amazon.com Inc (All Sessions)|5|13|35.1|56|MSFT-US|Microsoft Corp (All Sessions)|5|17|45.9|63|COST-US|Costco Wholesale Corp|1|2|5.4|100|SBUX-US|Starbucks Corp|1|26|70.2|33|ADBE-US|Adobe Systems Inc|0|-100|-270|100|BBBY-US|Bed Bath & Beyond Inc|0|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-59.4|50|INTC-US|Intel Corp (All Sessions)|0|69|186.3|50
1683230102|2023-05-04 19:55:02|1683230251|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-105|66|MSFT-US|Microsoft Corp (All Sessions)|5|9|31.5|57|INTC-US|Intel Corp (All Sessions)|1|56|196|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-343|33
1683230102|2023-05-04 19:55:02|1683230253|US500|US500|10|32.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-98.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|18|590.4|29|FB-US|Meta Platforms Inc (All Sessions)|15|-4|-131.2|69|FHN-US|First Horizon National Corp|7|-100|-3280|77|CMA-US|Comerica Inc|4|-38|-1246.4|44|PG-US|Procter & Gamble Co (All Sessions)|1|-2|-65.6|60|BA-US|Boeing Co (All Sessions)|1|-6|-196.8|75|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-229.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-10|-328|100|C-US|Citigroup Inc (All Sessions)|0|-5|-164|0
1683230102|2023-05-04 19:55:02|1683230256|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-107.3|41|FB-US|Meta Platforms Inc (All Sessions)|16|-52|-150.8|69|AMZN-US|Amazon.com Inc (All Sessions)|6|9|26.1|55|MSFT-US|Microsoft Corp (All Sessions)|5|10|29|67|COST-US|Costco Wholesale Corp|1|2|5.8|100|SBUX-US|Starbucks Corp|1|26|75.4|33|ADBE-US|Adobe Systems Inc|0|-99|-287.1|100|BBBY-US|Bed Bath & Beyond Inc|0|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-72.5|50|INTC-US|Intel Corp (All Sessions)|0|67|194.3|50
1683230403|2023-05-04 20:00:03|1683230440|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-41|-123|44|MSFT-US|Microsoft Corp (All Sessions)|4|10|30|67|PG-US|Procter & Gamble Co (All Sessions)|2|-15|-45|60|BA-US|Boeing Co (All Sessions)|1|-64|-192|75|CAT-US|Caterpillar Inc (All Sessions)|1|-81|-243|50|DIS-US|Walt Disney Co (All Sessions)|1|-100|-300|67|PFE-US|Pfizer Inc (All Sessions)|1|-17|-51|0|INTC-US|Intel Corp (All Sessions)|0|61|183|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-15|-45|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-62|-186|50
1683230403|2023-05-04 20:00:03|1683230442|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-132.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|18|597.6|31|FB-US|Meta Platforms Inc (All Sessions)|15|-5|-166|69|FHN-US|First Horizon National Corp|6|-100|-3320|79|CMA-US|Comerica Inc|3|-37|-1228.4|38|PG-US|Procter & Gamble Co (All Sessions)|1|-1|-33.2|60|BA-US|Boeing Co (All Sessions)|1|-6|-199.2|75|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-232.4|50|C-US|Citigroup Inc (All Sessions)|0|-5|-166|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-298.8|67
1683230403|2023-05-04 20:00:03|1683230445|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-124.5|44|MU-US|Micron Technology Inc (All Sessions)|18|-6|-49.8|36|FB-US|Meta Platforms Inc (All Sessions)|16|-18|-149.4|69|QCOM-US|QUALCOMM Inc (All Sessions)|15|-67|-556.1|43|AMZN-US|Amazon.com Inc (All Sessions)|5|3|24.9|50|MSFT-US|Microsoft Corp (All Sessions)|4|3|24.9|67|COST-US|Costco Wholesale Corp|2|1|8.3|80|SBUX-US|Starbucks Corp|1|9|74.7|33|ADBE-US|Adobe Systems Inc|0|-33|-273.9|100|BBBY-US|Bed Bath & Beyond Inc|0|100|830|50
1683230701|2023-05-04 20:05:01|1683230723|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-105.4|45|MSFT-US|Microsoft Corp (All Sessions)|4|9|30.6|63|PG-US|Procter & Gamble Co (All Sessions)|2|-14|-47.6|60|BA-US|Boeing Co (All Sessions)|2|-58|-197.2|75|CAT-US|Caterpillar Inc (All Sessions)|2|-71|-241.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-15|-51|0|DIS-US|Walt Disney Co (All Sessions)|1|-100|-340|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-51|-173.4|50|INTC-US|Intel Corp (All Sessions)|0|56|190.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-136|100
1683230701|2023-05-04 20:05:01|1683230725|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-99.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|18|597.6|31|FB-US|Meta Platforms Inc (All Sessions)|15|-5|-166|69|FHN-US|First Horizon National Corp|7|-100|-3320|79|CMA-US|Comerica Inc|3|-37|-1228.4|38|PG-US|Procter & Gamble Co (All Sessions)|2|-1|-33.2|60|BA-US|Boeing Co (All Sessions)|1|-6|-199.2|75|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-232.4|50|PFE-US|Pfizer Inc (All Sessions)|1|-2|-66.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-10|-332|100
1683230701|2023-05-04 20:05:01|1683230728|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-107.9|44|MU-US|Micron Technology Inc (All Sessions)|18|-8|-66.4|36|FB-US|Meta Platforms Inc (All Sessions)|16|-18|-149.4|69|QCOM-US|QUALCOMM Inc (All Sessions)|15|-67|-556.1|43|AMZN-US|Amazon.com Inc (All Sessions)|5|2|16.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|4|33.2|67|COST-US|Costco Wholesale Corp|2|1|8.3|80|SBUX-US|Starbucks Corp|1|9|74.7|33|ADBE-US|Adobe Systems Inc|0|-33|-273.9|100|BBBY-US|Bed Bath & Beyond Inc|0|100|830|50
1683231002|2023-05-04 20:10:02|1683231029|WALL|WALL|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-125.8|70|MSFT-US|Microsoft Corp (All Sessions)|4|10|34|50|INTC-US|Intel Corp (All Sessions)|3|55|187|33|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|0
1683231002|2023-05-04 20:10:02|1683231032|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-132.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|18|597.6|28|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-166|67|FHN-US|First Horizon National Corp|7|-100|-3320|79|CMA-US|Comerica Inc|3|-37|-1228.4|29|BA-US|Boeing Co (All Sessions)|1|-6|-199.2|75|CAT-US|Caterpillar Inc (All Sessions)|1|-7|-232.4|50|PG-US|Procter & Gamble Co (All Sessions)|1|-1|-33.2|50|PFE-US|Pfizer Inc (All Sessions)|1|-2|-66.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-9|-298.8|100
1683231002|2023-05-04 20:10:02|1683231034|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-124.5|45|MU-US|Micron Technology Inc (All Sessions)|17|-5|-41.5|36|QCOM-US|QUALCOMM Inc (All Sessions)|14|-69|-572.7|43|FB-US|Meta Platforms Inc (All Sessions)|14|-20|-166|67|AMZN-US|Amazon.com Inc (All Sessions)|4|2|16.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|4|33.2|63|COST-US|Costco Wholesale Corp|1|1|8.3|67|SBUX-US|Starbucks Corp|1|9|74.7|33|ADBE-US|Adobe Systems Inc|0|-33|-273.9|100|BBBY-US|Bed Bath & Beyond Inc|0|100|830|50
1683231302|2023-05-04 20:15:02|1683231325|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-112|70|MSFT-US|Microsoft Corp (All Sessions)|4|8|28|50|INTC-US|Intel Corp (All Sessions)|3|55|192.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-98|-343|0
1683231302|2023-05-04 20:15:02|1683231327|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-99.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|18|597.6|30|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-166|67|FHN-US|First Horizon National Corp|7|-100|-3320|79|CMA-US|Comerica Inc|2|-37|-1228.4|33|BA-US|Boeing Co (All Sessions)|1|-6|-199.2|75|PG-US|Procter & Gamble Co (All Sessions)|1|-1|-33.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-8|-265.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-232.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-332|50
1683231302|2023-05-04 20:15:02|1683231331|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-116.2|44|MU-US|Micron Technology Inc (All Sessions)|17|-9|-74.7|36|QCOM-US|QUALCOMM Inc (All Sessions)|14|-69|-572.7|43|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-157.7|67|AMZN-US|Amazon.com Inc (All Sessions)|4|2|16.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|3|24.9|75|COST-US|Costco Wholesale Corp|1|1|8.3|67|SBUX-US|Starbucks Corp|1|9|74.7|33|ADBE-US|Adobe Systems Inc|0|-33|-273.9|100|BBBY-US|Bed Bath & Beyond Inc|0|100|830|50
1683231602|2023-05-04 20:20:02|1683231624|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-63|62|INTC-US|Intel Corp (All Sessions)|5|55|192.5|25|MSFT-US|Microsoft Corp (All Sessions)|5|7|24.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-346.5|0
1683231602|2023-05-04 20:20:02|1683231626|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-66.4|50|FB-US|Meta Platforms Inc (All Sessions)|10|-4|-132.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|19|630.8|44|FHN-US|First Horizon National Corp|5|-100|-3320|77|CMA-US|Comerica Inc|2|-37|-1228.4|33|BA-US|Boeing Co (All Sessions)|0|-6|-199.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-10|-332|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-332|50|KEY-US|KeyCorp|0|-19|-630.8|50|LLY-US|Eli Lilly & Co|0|-2|-66.4|50
1683231602|2023-05-04 20:20:02|1683231630|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-66.4|50|MU-US|Micron Technology Inc (All Sessions)|12|-4|-33.2|38|FB-US|Meta Platforms Inc (All Sessions)|10|-18|-149.4|70|QCOM-US|QUALCOMM Inc (All Sessions)|10|-69|-572.7|44|AMZN-US|Amazon.com Inc (All Sessions)|3|3|24.9|22|MSFT-US|Microsoft Corp (All Sessions)|2|4|33.2|75|COST-US|Costco Wholesale Corp|0|1|8.3|67|BBBY-US|Bed Bath & Beyond Inc|0|100|830|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-83|50|INTU-US|Intuit Inc|0|-20|-166|0
1683231902|2023-05-04 20:25:02|1683231927|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-94.5|47|MSFT-US|Microsoft Corp (All Sessions)|3|8|28|78|BA-US|Boeing Co (All Sessions)|1|-58|-203|67|DIS-US|Walt Disney Co (All Sessions)|0|-98|-343|50|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-45.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-143.5|100|NKE-US|NIKE Inc (All Sessions)|0|-65|-227.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-13|-45.5|0|V-US|Visa Inc (All Sessions)|0|-20|-70|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-51|-178.5|0
1683231902|2023-05-04 20:25:02|1683231929|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-99.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|19|630.8|42|FB-US|Meta Platforms Inc (All Sessions)|8|-5|-166|75|FHN-US|First Horizon National Corp|3|-100|-3320|70|CMA-US|Comerica Inc|1|-37|-1228.4|33|BA-US|Boeing Co (All Sessions)|0|-6|-199.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-10|-332|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-332|50|KEY-US|KeyCorp|0|-19|-630.8|50|LLY-US|Eli Lilly & Co|0|-2|-66.4|50
1683231902|2023-05-04 20:25:02|1683231932|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-91.3|47|MU-US|Micron Technology Inc (All Sessions)|11|-11|-91.3|38|QCOM-US|QUALCOMM Inc (All Sessions)|9|-69|-572.7|44|FB-US|Meta Platforms Inc (All Sessions)|8|-19|-157.7|75|AMZN-US|Amazon.com Inc (All Sessions)|2|3|24.9|22|MSFT-US|Microsoft Corp (All Sessions)|2|3|24.9|78|COST-US|Costco Wholesale Corp|0|1|8.3|67|BBBY-US|Bed Bath & Beyond Inc|0|100|830|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-83|50|INTU-US|Intuit Inc|0|-20|-166|0
1683232208|2023-05-04 20:30:08|1683232230|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|55|187|47|MSFT-US|Microsoft Corp (All Sessions)|2|21|71.4|80|BA-US|Boeing Co (All Sessions)|0|-58|-197.2|67|INTC-US|Intel Corp (All Sessions)|0|56|190.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-20.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-336.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-139.4|100|NKE-US|NIKE Inc (All Sessions)|0|-67|-227.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-21|-71.4|0|V-US|Visa Inc (All Sessions)|0|-21|-71.4|100
1683232208|2023-05-04 20:30:08|1683232232|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|6|199.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|20|664|48|FB-US|Meta Platforms Inc (All Sessions)|7|-4|-132.8|78|FHN-US|First Horizon National Corp|2|-100|-3320|67|CMA-US|Comerica Inc|1|-37|-1228.4|33|BA-US|Boeing Co (All Sessions)|0|-6|-199.2|67|KEY-US|KeyCorp|0|-19|-630.8|50|LLY-US|Eli Lilly & Co|0|-2|-66.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-33.2|50|USB-US|US Bancorp|0|-8|-265.6|50
1683232208|2023-05-04 20:30:08|1683232235|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|26|215.8|47|MU-US|Micron Technology Inc (All Sessions)|14|-8|-66.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|11|-68|-564.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|-15|-124.5|78|MSFT-US|Microsoft Corp (All Sessions)|2|4|33.2|80|AMZN-US|Amazon.com Inc (All Sessions)|2|6|49.8|22|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-6|-49.8|67|BBBY-US|Bed Bath & Beyond Inc|0|100|830|50|COST-US|Costco Wholesale Corp|0|1|8.3|50|INTC-US|Intel Corp (All Sessions)|0|24|199.2|100
1683232501|2023-05-04 20:35:01|1683232523|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|21|69.3|47|MSFT-US|Microsoft Corp (All Sessions)|1|13|42.9|80|BA-US|Boeing Co (All Sessions)|0|-56|-184.8|67|INTC-US|Intel Corp (All Sessions)|0|57|188.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-19.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-100|-330|0|NKE-US|NIKE Inc (All Sessions)|0|-63|-207.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-21|-69.3|0|V-US|Visa Inc (All Sessions)|0|7|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-178.2|100
1683232501|2023-05-04 20:35:01|1683232525|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|2|66.4|46|FB-US|Meta Platforms Inc (All Sessions)|3|-4|-132.8|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|20|664|48|CMA-US|Comerica Inc|0|-37|-1228.4|33|FHN-US|First Horizon National Corp|0|-100|-3320|80|BA-US|Boeing Co (All Sessions)|0|-6|-199.2|67|KEY-US|KeyCorp|0|-19|-630.8|50|LLY-US|Eli Lilly & Co|0|-2|-66.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|-1|-33.2|50|USB-US|US Bancorp|0|-8|-265.6|50
1683232501|2023-05-04 20:35:01|1683232528|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|8|66.4|47|MU-US|Micron Technology Inc (All Sessions)|7|-7|-58.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|-69|-572.7|50|FB-US|Meta Platforms Inc (All Sessions)|3|-16|-132.8|78|AMZN-US|Amazon.com Inc (All Sessions)|1|5|41.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|5|41.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-66.4|67|BBBY-US|Bed Bath & Beyond Inc|0|100|830|50|COST-US|Costco Wholesale Corp|0|1|8.3|50|INTC-US|Intel Corp (All Sessions)|0|23|190.9|100
1683232801|2023-05-04 20:40:01|1683232823|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|1|2.2|48|MSFT-US|Microsoft Corp (All Sessions)|1|17|37.4|80|BA-US|Boeing Co (All Sessions)|0|-88|-193.6|67|INTC-US|Intel Corp (All Sessions)|0|96|211.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-35.2|0|NKE-US|NIKE Inc (All Sessions)|0|-80|-176|0|PG-US|Procter & Gamble Co (All Sessions)|0|-18|-39.6|0|V-US|Visa Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-82|-180.4|100
1683232801|2023-05-04 20:40:01|1683232826|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|2|-4|-132.8|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|20|664|53|CMA-US|Comerica Inc|1|-37|-1228.4|33|BA-US|Boeing Co (All Sessions)|0|-6|-199.2|67|FHN-US|First Horizon National Corp|0|-100|-3320|100|KEY-US|KeyCorp|0|-19|-630.8|50|LLY-US|Eli Lilly & Co|0|-2|-66.4|50|APA-US|Apache Corp|0|-17|-564.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-298.8|100
1683232801|2023-05-04 20:40:01|1683232828|USTECH|USTECH|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|MU-US|Micron Technology Inc (All Sessions)|7|-10|-83|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|-70|-581|50|FB-US|Meta Platforms Inc (All Sessions)|2|-18|-149.4|79|AMZN-US|Amazon.com Inc (All Sessions)|1|3|24.9|50|MSFT-US|Microsoft Corp (All Sessions)|1|4|33.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-83|67|BBBY-US|Bed Bath & Beyond Inc|0|100|830|50|COST-US|Costco Wholesale Corp|0|1|8.3|50|INTC-US|Intel Corp (All Sessions)|0|26|215.8|100
1683233101|2023-05-04 20:45:01|1683233124|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-35.7|49|MSFT-US|Microsoft Corp (All Sessions)|1|19|39.9|78|BA-US|Boeing Co (All Sessions)|0|-93|-195.3|75|INTC-US|Intel Corp (All Sessions)|0|96|201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-29|-60.9|0|V-US|Visa Inc (All Sessions)|0|-33|-69.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-186.9|100
1683233101|2023-05-04 20:45:01|1683233126|US500|US500|10|33.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-33.2|49|FB-US|Meta Platforms Inc (All Sessions)|2|-5|-166|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|19|630.8|59|BA-US|Boeing Co (All Sessions)|0|-6|-199.2|75|FHN-US|First Horizon National Corp|0|-100|-3320|100|CMA-US|Comerica Inc|0|-37|-1228.4|50|LLY-US|Eli Lilly & Co|0|-2|-66.4|50|APA-US|Apache Corp|0|-17|-564.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-298.8|100|BK-US|Bank of New York Mellon Corp|0|-5|-166|0
1683233101|2023-05-04 20:45:01|1683233129|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-6|-36|49|MU-US|Micron Technology Inc (All Sessions)|6|-13|-78|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-99|-594|50|FB-US|Meta Platforms Inc (All Sessions)|2|-25|-150|80|AMZN-US|Amazon.com Inc (All Sessions)|1|3|18|54|MSFT-US|Microsoft Corp (All Sessions)|1|7|42|78|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-78|50|COST-US|Costco Wholesale Corp|0|1|6|50|INTC-US|Intel Corp (All Sessions)|0|34|204|100|AAL-US|American Airlines Group Inc|0|-34|-204|100
1683233402|2023-05-04 20:50:02|1683233423|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-26.4|50|MSFT-US|Microsoft Corp (All Sessions)|1|15|33|67|BA-US|Boeing Co (All Sessions)|0|-100|-220|100|INTC-US|Intel Corp (All Sessions)|0|90|198|100|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-48.4|0|V-US|Visa Inc (All Sessions)|0|-10|-22|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-77|-169.4|100
1683233402|2023-05-04 20:50:02|1683233425|US500|US500|9|33.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-33.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|19|630.8|63|FB-US|Meta Platforms Inc (All Sessions)|1|-5|-166|81|BA-US|Boeing Co (All Sessions)|0|-7|-232.4|100|FHN-US|First Horizon National Corp|0|-100|-3320|100|APA-US|Apache Corp|0|-17|-564.4|100|BK-US|Bank of New York Mellon Corp|0|-5|-166|0|CL-US|Colgate-Palmolive Co|0|-2|-66.4|100|COF-US|Capital One Financial Corp|0|-8|-265.6|100
1683233402|2023-05-04 20:50:02|1683233428|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-47.2|50|MU-US|Micron Technology Inc (All Sessions)|6|-13|-76.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-100|-590|50|FB-US|Meta Platforms Inc (All Sessions)|1|-26|-153.4|81|AMZN-US|Amazon.com Inc (All Sessions)|1|5|29.5|64|MSFT-US|Microsoft Corp (All Sessions)|1|6|35.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-82.6|33|COST-US|Costco Wholesale Corp|0|1|5.9|50|INTC-US|Intel Corp (All Sessions)|0|34|200.6|100|AAL-US|American Airlines Group Inc|0|-38|-224.2|100
1683233703|2023-05-04 20:55:03|1683233725|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-8.8|50|MSFT-US|Microsoft Corp (All Sessions)|1|14|30.8|60|BA-US|Boeing Co (All Sessions)|0|-83|-182.6|100|INTC-US|Intel Corp (All Sessions)|0|96|211.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-26|-57.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-4|-8.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-79|-173.8|100
1683233703|2023-05-04 20:55:03|1683233728|US500|US500|9|33.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|19|630.8|67|FB-US|Meta Platforms Inc (All Sessions)|1|-4|-132.8|85|BA-US|Boeing Co (All Sessions)|0|-6|-199.2|100|APA-US|Apache Corp|0|-17|-564.4|100|F-US|Ford Motor Co (All Sessions)|0|-5|-166|0|FHN-US|First Horizon National Corp|0|-100|-3320|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-66.4|0|NEM-US|Newmont Mining Corp|0|12|398.4|100
1683233703|2023-05-04 20:55:03|1683233731|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|50|MU-US|Micron Technology Inc (All Sessions)|6|-14|-82.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-100|-590|50|AMZN-US|Amazon.com Inc (All Sessions)|1|5|29.5|60|FB-US|Meta Platforms Inc (All Sessions)|1|-25|-147.5|85|MSFT-US|Microsoft Corp (All Sessions)|1|5|29.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-82.6|33|COST-US|Costco Wholesale Corp|0|1|5.9|50|INTC-US|Intel Corp (All Sessions)|0|36|212.4|100|AAL-US|American Airlines Group Inc|0|-39|-230.1|100
1683234003|2023-05-04 21:00:03|1683234029|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|50|MSFT-US|Microsoft Corp (All Sessions)|1|15|30|56|BA-US|Boeing Co (All Sessions)|0|-92|-184|100|INTC-US|Intel Corp (All Sessions)|0|100|200|100|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-70|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-85|-170|100
1683234003|2023-05-04 21:00:03|1683234031|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|67|FB-US|Meta Platforms Inc (All Sessions)|1|-23|-144.9|89|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683234003|2023-05-04 21:00:03|1683234034|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|50|MU-US|Micron Technology Inc (All Sessions)|3|-12|-70.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|3|-100|-590|56|AMZN-US|Amazon.com Inc (All Sessions)|1|4|23.6|60|FB-US|Meta Platforms Inc (All Sessions)|1|-25|-147.5|89|MSFT-US|Microsoft Corp (All Sessions)|1|5|29.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-82.6|50|INTC-US|Intel Corp (All Sessions)|0|34|200.6|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100
1683234301|2023-05-04 21:05:01|1683234326|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|50|MSFT-US|Microsoft Corp (All Sessions)|1|15|30|56|BA-US|Boeing Co (All Sessions)|0|-92|-184|100|INTC-US|Intel Corp (All Sessions)|0|100|200|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-134|0|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-70|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-85|-170|100
1683234301|2023-05-04 21:05:01|1683234331|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|60|FB-US|Meta Platforms Inc (All Sessions)|1|-23|-144.9|89|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683234301|2023-05-04 21:05:01|1683234334|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|50|MU-US|Micron Technology Inc (All Sessions)|3|-12|-70.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|2|-100|-590|56|AMZN-US|Amazon.com Inc (All Sessions)|1|4|23.6|60|FB-US|Meta Platforms Inc (All Sessions)|1|-25|-147.5|89|MSFT-US|Microsoft Corp (All Sessions)|1|5|29.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-82.6|50|INTC-US|Intel Corp (All Sessions)|0|34|200.6|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100
1683234602|2023-05-04 21:10:02|1683234627|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|49|MSFT-US|Microsoft Corp (All Sessions)|1|15|30|50|BA-US|Boeing Co (All Sessions)|0|-92|-184|100|INTC-US|Intel Corp (All Sessions)|0|100|200|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-32|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-134|0|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-70|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-85|-170|100
1683234602|2023-05-04 21:10:02|1683234629|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|FB-US|Meta Platforms Inc (All Sessions)|1|-23|-144.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|63|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683234602|2023-05-04 21:10:02|1683234632|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|49|MU-US|Micron Technology Inc (All Sessions)|3|-12|-70.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|2|-100|-590|56|AMZN-US|Amazon.com Inc (All Sessions)|1|4|23.6|64|FB-US|Meta Platforms Inc (All Sessions)|1|-25|-147.5|80|MSFT-US|Microsoft Corp (All Sessions)|1|5|29.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-82.6|50|INTC-US|Intel Corp (All Sessions)|0|34|200.6|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-35.4|0
1683234901|2023-05-04 21:15:01|1683234923|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|49|MSFT-US|Microsoft Corp (All Sessions)|1|13|31.2|43|BA-US|Boeing Co (All Sessions)|0|-77|-184.8|100|INTC-US|Intel Corp (All Sessions)|0|83|199.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-72|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683234901|2023-05-04 21:15:01|1683234925|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|FB-US|Meta Platforms Inc (All Sessions)|1|-23|-144.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|57|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|0
1683234901|2023-05-04 21:15:01|1683234928|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|49|MU-US|Micron Technology Inc (All Sessions)|3|-12|-70.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|2|-100|-590|56|AMZN-US|Amazon.com Inc (All Sessions)|1|4|23.6|64|FB-US|Meta Platforms Inc (All Sessions)|1|-25|-147.5|80|MSFT-US|Microsoft Corp (All Sessions)|1|5|29.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-82.6|50|INTC-US|Intel Corp (All Sessions)|0|34|200.6|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-35.4|0
1683235203|2023-05-04 21:20:03|1683235226|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|48|MSFT-US|Microsoft Corp (All Sessions)|1|13|31.2|43|BA-US|Boeing Co (All Sessions)|0|-77|-184.8|100|INTC-US|Intel Corp (All Sessions)|0|83|199.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-72|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683235203|2023-05-04 21:20:03|1683235228|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|1|-23|-144.9|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|43|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|0
1683235203|2023-05-04 21:20:03|1683235231|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|48|MU-US|Micron Technology Inc (All Sessions)|3|-12|-70.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|3|-100|-590|56|AMZN-US|Amazon.com Inc (All Sessions)|1|4|23.6|75|FB-US|Meta Platforms Inc (All Sessions)|1|-25|-147.5|78|MSFT-US|Microsoft Corp (All Sessions)|1|5|29.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-82.6|50|INTC-US|Intel Corp (All Sessions)|0|34|200.6|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-35.4|0
1683235502|2023-05-04 21:25:02|1683235521|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|49|MSFT-US|Microsoft Corp (All Sessions)|1|13|31.2|33|BA-US|Boeing Co (All Sessions)|0|-77|-184.8|100|INTC-US|Intel Corp (All Sessions)|0|83|199.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-72|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|0
1683235502|2023-05-04 21:25:02|1683235523|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|1|-23|-144.9|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|43|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-69.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|0
1683235502|2023-05-04 21:25:02|1683235526|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|49|MU-US|Micron Technology Inc (All Sessions)|3|-12|-70.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|3|-100|-590|56|AMZN-US|Amazon.com Inc (All Sessions)|1|4|23.6|75|FB-US|Meta Platforms Inc (All Sessions)|1|-25|-147.5|83|MSFT-US|Microsoft Corp (All Sessions)|1|5|29.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-82.6|50|INTC-US|Intel Corp (All Sessions)|0|34|200.6|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-35.4|0
1683235802|2023-05-04 21:30:02|1683235824|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|47|MSFT-US|Microsoft Corp (All Sessions)|0|13|31.2|20|BA-US|Boeing Co (All Sessions)|0|-77|-184.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-72|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|0
1683235802|2023-05-04 21:30:02|1683235826|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|1|-23|-144.9|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|623.7|50|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-69.3|0
1683235802|2023-05-04 21:30:02|1683235829|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|48|AMZN-US|Amazon.com Inc (All Sessions)|1|17|25.5|75|FB-US|Meta Platforms Inc (All Sessions)|1|-98|-147|83|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-82.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|0
1683236103|2023-05-04 21:35:03|1683236125|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|47|MSFT-US|Microsoft Corp (All Sessions)|1|13|31.2|25|BA-US|Boeing Co (All Sessions)|0|-77|-184.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|-30|-72|0|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|0
1683236103|2023-05-04 21:35:03|1683236127|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|2|-23|-144.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|75|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-69.3|0
1683236103|2023-05-04 21:35:03|1683236130|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|47|FB-US|Meta Platforms Inc (All Sessions)|2|-98|-147|80|AMZN-US|Amazon.com Inc (All Sessions)|1|17|25.5|63|MSFT-US|Microsoft Corp (All Sessions)|1|20|30|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-82.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|0
1683236401|2023-05-04 21:40:01|1683236421|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|44|MSFT-US|Microsoft Corp (All Sessions)|1|13|31.2|40|BA-US|Boeing Co (All Sessions)|0|-77|-184.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|0
1683236401|2023-05-04 21:40:01|1683236423|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|2|-23|-144.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|75|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|0
1683236401|2023-05-04 21:40:01|1683236425|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|44|FB-US|Meta Platforms Inc (All Sessions)|2|-98|-147|75|AMZN-US|Amazon.com Inc (All Sessions)|2|17|25.5|57|MSFT-US|Microsoft Corp (All Sessions)|1|20|30|40|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-55|-82.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|0
1683236702|2023-05-04 21:45:02|1683236723|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|42|MSFT-US|Microsoft Corp (All Sessions)|1|13|31.2|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|0
1683236702|2023-05-04 21:45:02|1683236725|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|42|FB-US|Meta Platforms Inc (All Sessions)|2|-23|-144.9|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|75|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|0
1683236702|2023-05-04 21:45:02|1683236728|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|43|FB-US|Meta Platforms Inc (All Sessions)|2|-98|-147|75|AMZN-US|Amazon.com Inc (All Sessions)|1|17|25.5|60|MSFT-US|Microsoft Corp (All Sessions)|1|20|30|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-82.5|100
1683237001|2023-05-04 21:50:01|1683237026|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|39|MSFT-US|Microsoft Corp (All Sessions)|1|13|31.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|0
1683237001|2023-05-04 21:50:01|1683237028|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|39|FB-US|Meta Platforms Inc (All Sessions)|2|-23|-144.9|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|75|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|0
1683237001|2023-05-04 21:50:01|1683237030|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|39|FB-US|Meta Platforms Inc (All Sessions)|2|-98|-147|71|AMZN-US|Amazon.com Inc (All Sessions)|1|17|25.5|33|MSFT-US|Microsoft Corp (All Sessions)|1|20|30|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-82.5|100
1683237304|2023-05-04 21:55:04|1683237446|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|37|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|31.2|100
1683237304|2023-05-04 21:55:04|1683237448|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|37|FB-US|Meta Platforms Inc (All Sessions)|2|-23|-144.9|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|80|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1683237304|2023-05-04 21:55:04|1683237451|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|37|FB-US|Meta Platforms Inc (All Sessions)|2|-98|-147|83|AMZN-US|Amazon.com Inc (All Sessions)|0|17|25.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683237602|2023-05-04 22:00:02|1683237623|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|36|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|31.2|100
1683237602|2023-05-04 22:00:02|1683237625|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|2|-23|-144.9|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|80|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1683237602|2023-05-04 22:00:02|1683237627|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|36|FB-US|Meta Platforms Inc (All Sessions)|2|-98|-147|83|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|0|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683237901|2023-05-04 22:05:01|1683237924|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|34|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-32.5|0|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-235|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|12|30|100
1683237901|2023-05-04 22:05:01|1683237926|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|623.7|80|FB-US|Meta Platforms Inc (All Sessions)|1|-23|-144.9|75|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1683237901|2023-05-04 22:05:01|1683237929|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|35|FB-US|Meta Platforms Inc (All Sessions)|1|-98|-147|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-33|0|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683238201|2023-05-04 22:10:01|1683238223|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|36|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-235|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|12|30|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-5|100
1683238201|2023-05-04 22:10:01|1683238225|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|623.7|80|FB-US|Meta Platforms Inc (All Sessions)|1|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|100
1683238201|2023-05-04 22:10:01|1683238228|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|36|FB-US|Meta Platforms Inc (All Sessions)|1|-98|-147|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683238501|2023-05-04 22:15:01|1683238523|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|36|PFE-US|Pfizer Inc (All Sessions)|0|-2|-5|100|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|12|30|100
1683238501|2023-05-04 22:15:01|1683238526|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|99|623.7|80|FB-US|Meta Platforms Inc (All Sessions)|2|-23|-144.9|100|PFE-US|Pfizer Inc (All Sessions)|1|-1|-6.3|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1683238501|2023-05-04 22:15:01|1683238529|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|35|FB-US|Meta Platforms Inc (All Sessions)|2|-98|-147|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683238802|2023-05-04 22:20:02|1683238823|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|36|PFE-US|Pfizer Inc (All Sessions)|1|-2|-5|100|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|12|30|100
1683238802|2023-05-04 22:20:02|1683238825|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|2|-23|-144.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|100|PFE-US|Pfizer Inc (All Sessions)|1|-1|-6.3|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683238802|2023-05-04 22:20:02|1683238828|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|36|FB-US|Meta Platforms Inc (All Sessions)|2|-98|-147|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683239102|2023-05-04 22:25:02|1683239125|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|35|PFE-US|Pfizer Inc (All Sessions)|1|-2|-5|100|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|12|30|100
1683239102|2023-05-04 22:25:02|1683239127|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|100|PFE-US|Pfizer Inc (All Sessions)|1|-1|-6.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683239102|2023-05-04 22:25:02|1683239129|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|35|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-147|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683239402|2023-05-04 22:30:02|1683239423|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|47|MSFT-US|Microsoft Corp (All Sessions)|7|13|31.2|50|BA-US|Boeing Co (All Sessions)|0|-77|-184.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-33.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683239402|2023-05-04 22:30:02|1683239425|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|100|PFE-US|Pfizer Inc (All Sessions)|1|-1|-6.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683239402|2023-05-04 22:30:02|1683239428|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|39|MSFT-US|Microsoft Corp (All Sessions)|1|20|30|100|EBAY-US|eBay Inc (All Sessions)|0|-69|-103.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-147|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683239702|2023-05-04 22:35:02|1683239726|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|42|MSFT-US|Microsoft Corp (All Sessions)|1|12|30|100|PFE-US|Pfizer Inc (All Sessions)|1|-2|-5|100|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100
1683239702|2023-05-04 22:35:02|1683239728|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|100|PFE-US|Pfizer Inc (All Sessions)|1|-1|-6.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683239702|2023-05-04 22:35:02|1683239731|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|42|MSFT-US|Microsoft Corp (All Sessions)|1|20|30|100|EBAY-US|eBay Inc (All Sessions)|0|-69|-103.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-147|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683240001|2023-05-04 22:40:01|1683240024|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|48|PFE-US|Pfizer Inc (All Sessions)|1|-2|-5|100|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|12|30|100
1683240001|2023-05-04 22:40:01|1683240026|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|100|PFE-US|Pfizer Inc (All Sessions)|1|-1|-6.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683240001|2023-05-04 22:40:01|1683240029|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|48|EBAY-US|eBay Inc (All Sessions)|0|-69|-103.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-147|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683240301|2023-05-04 22:45:01|1683240326|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|39|PFE-US|Pfizer Inc (All Sessions)|2|-2|-5|100|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|12|30|100
1683240301|2023-05-04 22:45:01|1683240327|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|39|PFE-US|Pfizer Inc (All Sessions)|2|-1|-6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683240301|2023-05-04 22:45:01|1683240330|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|39|EBAY-US|eBay Inc (All Sessions)|0|-69|-103.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-147|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683240601|2023-05-04 22:50:01|1683240624|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|37|PFE-US|Pfizer Inc (All Sessions)|4|-2|-5|100|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|12|30|100
1683240601|2023-05-04 22:50:01|1683240627|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|37|PFE-US|Pfizer Inc (All Sessions)|4|-1|-6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|623.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683240601|2023-05-04 22:50:01|1683240629|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|37|AAL-US|American Airlines Group Inc|0|-99|-217.8|0|EBAY-US|eBay Inc (All Sessions)|0|-47|-103.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-67|-147.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|30.8|100|NFLX-US|Netflix Inc (All Sessions)|0|24|52.8|100
1683240901|2023-05-04 22:55:01|1683240924|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|38|PFE-US|Pfizer Inc (All Sessions)|5|-2|-5|100|MSFT-US|Microsoft Corp (All Sessions)|2|12|30|100|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100
1683240901|2023-05-04 22:55:01|1683240926|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|38|PFE-US|Pfizer Inc (All Sessions)|5|-1|-6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|623.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-39|-245.7|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683240901|2023-05-04 22:55:01|1683240929|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|38|MSFT-US|Microsoft Corp (All Sessions)|2|14|30.8|100|AAL-US|American Airlines Group Inc|0|-99|-217.8|0|EBAY-US|eBay Inc (All Sessions)|0|-47|-103.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-67|-147.4|100
1683241201|2023-05-04 23:00:01|1683241224|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|38|PFE-US|Pfizer Inc (All Sessions)|5|-2|-5|100|MSFT-US|Microsoft Corp (All Sessions)|2|12|30|100|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|100
1683241201|2023-05-04 23:00:01|1683241226|US500|US500|6|5|AAPL-US|Apple Inc (All Sessions)|100|-1|-5|49|PFE-US|Pfizer Inc (All Sessions)|7|-1|-5|100|F-US|Ford Motor Co (All Sessions)|0|-35|-175|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-145|100|GE-US|General Electric Co (All Sessions)|0|-49|-245|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-500|100
1683241201|2023-05-04 23:00:01|1683241228|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|49|MSFT-US|Microsoft Corp (All Sessions)|2|14|30.8|100|AAL-US|American Airlines Group Inc|0|-99|-217.8|0|EBAY-US|eBay Inc (All Sessions)|0|-47|-103.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-67|-147.4|100
1683241501|2023-05-04 23:05:01|1683241647|WALL|WALL|3|0.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-3|52|PFE-US|Pfizer Inc (All Sessions)|6|-17|-5.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|30|100
1683241501|2023-05-04 23:05:01|1683241650|US500|US500|5|5|AAPL-US|Apple Inc (All Sessions)|100|-1|-5|52|PFE-US|Pfizer Inc (All Sessions)|7|-1|-5|100|F-US|Ford Motor Co (All Sessions)|0|-35|-175|100|FB-US|Meta Platforms Inc (All Sessions)|0|-29|-145|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-500|100
1683241501|2023-05-04 23:05:01|1683241652|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|63|AMZN-US|Amazon.com Inc (All Sessions)|22|17|25.5|60|MSFT-US|Microsoft Corp (All Sessions)|22|20|30|60|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-147|100|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683241801|2023-05-04 23:10:01|1683241829|WALL|WALL|3|0.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-3|49|PFE-US|Pfizer Inc (All Sessions)|4|-17|-5.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|30|100
1683241801|2023-05-04 23:10:01|1683241831|US500|US500|4|5|AAPL-US|Apple Inc (All Sessions)|100|-1|-5|49|PFE-US|Pfizer Inc (All Sessions)|6|-1|-5|100|F-US|Ford Motor Co (All Sessions)|0|-35|-175|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-100|-500|100
1683241801|2023-05-04 23:10:01|1683241840|USTECH|USTECH|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|49|AAL-US|American Airlines Group Inc|2|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|14|30.8|100|EBAY-US|eBay Inc (All Sessions)|0|-47|-103.4|0
1683242101|2023-05-04 23:15:01|1683242123|WALL|WALL|3|0.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-3|48|PFE-US|Pfizer Inc (All Sessions)|2|-17|-5.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|100|30|100
1683242101|2023-05-04 23:15:01|1683242126|US500|US500|5|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|PFE-US|Pfizer Inc (All Sessions)|4|-1|-6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|623.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683242101|2023-05-04 23:15:01|1683242128|USTECH|USTECH|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|48|AAL-US|American Airlines Group Inc|2|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|14|30.8|100|EBAY-US|eBay Inc (All Sessions)|0|-47|-103.4|0
1683242401|2023-05-04 23:20:01|1683242421|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|48|PFE-US|Pfizer Inc (All Sessions)|7|-2|-4|100|MSFT-US|Microsoft Corp (All Sessions)|2|15|30|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0
1683242401|2023-05-04 23:20:01|1683242423|US500|US500|4|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|PFE-US|Pfizer Inc (All Sessions)|7|-1|-6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|623.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100
1683242401|2023-05-04 23:20:01|1683242425|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|48|AAL-US|American Airlines Group Inc|2|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|14|30.8|100|EBAY-US|eBay Inc (All Sessions)|0|-47|-103.4|0|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683242701|2023-05-04 23:25:01|1683242722|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|50|PFE-US|Pfizer Inc (All Sessions)|8|-2|-4|100|MSFT-US|Microsoft Corp (All Sessions)|5|15|30|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0
1683242701|2023-05-04 23:25:01|1683242724|US500|US500|4|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|PFE-US|Pfizer Inc (All Sessions)|8|-1|-6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|623.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100
1683242701|2023-05-04 23:25:01|1683242727|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|14|30.8|100|AAL-US|American Airlines Group Inc|3|-99|-217.8|50|EBAY-US|eBay Inc (All Sessions)|0|-47|-103.4|0|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683243001|2023-05-04 23:30:01|1683243022|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|50|PFE-US|Pfizer Inc (All Sessions)|10|-2|-4|100|MSFT-US|Microsoft Corp (All Sessions)|3|15|30|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0
1683243001|2023-05-04 23:30:01|1683243025|US500|US500|4|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|PFE-US|Pfizer Inc (All Sessions)|10|-1|-6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|623.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100
1683243001|2023-05-04 23:30:01|1683243027|USTECH|USTECH|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|50|AAL-US|American Airlines Group Inc|3|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|14|30.8|100|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683243303|2023-05-04 23:35:03|1683243327|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|50|PFE-US|Pfizer Inc (All Sessions)|10|-2|-4|100|MSFT-US|Microsoft Corp (All Sessions)|3|15|30|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0|MMM-US|3M Co (All Sessions)|0|-21|-42|100
1683243303|2023-05-04 23:35:03|1683243329|US500|US500|5|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|PFE-US|Pfizer Inc (All Sessions)|10|-1|-6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|99|623.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100|MMM-US|3M Co (All Sessions)|0|-7|-44.1|100
1683243303|2023-05-04 23:35:03|1683243332|USTECH|USTECH|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|52|AAL-US|American Airlines Group Inc|3|-99|-217.8|50|MSFT-US|Microsoft Corp (All Sessions)|3|14|30.8|100|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683243602|2023-05-04 23:40:02|1683243624|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|50|PFE-US|Pfizer Inc (All Sessions)|11|-2|-4|100|MSFT-US|Microsoft Corp (All Sessions)|4|15|30|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0|MMM-US|3M Co (All Sessions)|0|-21|-42|100
1683243602|2023-05-04 23:40:02|1683243627|US500|US500|5|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|PFE-US|Pfizer Inc (All Sessions)|12|-1|-6.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|623.7|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100|MMM-US|3M Co (All Sessions)|0|-7|-44.1|100
1683243602|2023-05-04 23:40:02|1683243630|USTECH|USTECH|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|52|MSFT-US|Microsoft Corp (All Sessions)|8|14|30.8|67|AAL-US|American Airlines Group Inc|4|-99|-217.8|50|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683243901|2023-05-04 23:45:01|1683243923|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|64|MSFT-US|Microsoft Corp (All Sessions)|10|15|30|67|PFE-US|Pfizer Inc (All Sessions)|10|-2|-4|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0|MMM-US|3M Co (All Sessions)|0|-21|-42|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-85|-170|100
1683243901|2023-05-04 23:45:01|1683243925|US500|US500|5|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|DIS-US|Walt Disney Co (All Sessions)|3|-51|-321.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|623.7|100|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100
1683243901|2023-05-04 23:45:01|1683243928|USTECH|USTECH|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|64|MSFT-US|Microsoft Corp (All Sessions)|10|14|30.8|67|AAL-US|American Airlines Group Inc|5|-99|-217.8|50|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683244202|2023-05-04 23:50:02|1683244226|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|60|MSFT-US|Microsoft Corp (All Sessions)|11|13|31.2|67|PFE-US|Pfizer Inc (All Sessions)|5|-2|-4.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|INTC-US|Intel Corp (All Sessions)|0|83|199.2|0|MMM-US|3M Co (All Sessions)|0|-18|-43.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683244202|2023-05-04 23:50:02|1683244228|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|623.7|100|PFE-US|Pfizer Inc (All Sessions)|5|-1|-6.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|0|MMM-US|3M Co (All Sessions)|0|-7|-44.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683244202|2023-05-04 23:50:02|1683244231|USTECH|USTECH|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|60|MSFT-US|Microsoft Corp (All Sessions)|11|14|30.8|67|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683244501|2023-05-04 23:55:01|1683244523|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|57|MSFT-US|Microsoft Corp (All Sessions)|5|13|31.2|50|PFE-US|Pfizer Inc (All Sessions)|5|-2|-4.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|INTC-US|Intel Corp (All Sessions)|0|83|199.2|0|MMM-US|3M Co (All Sessions)|0|-18|-43.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683244501|2023-05-04 23:55:01|1683244525|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|623.7|100|PFE-US|Pfizer Inc (All Sessions)|5|-1|-6.3|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|0|MMM-US|3M Co (All Sessions)|0|-7|-44.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683244501|2023-05-04 23:55:01|1683244528|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|57|MSFT-US|Microsoft Corp (All Sessions)|5|14|30.8|50|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683244805|2023-05-05 00:00:05|1683244847|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|42|MSFT-US|Microsoft Corp (All Sessions)|6|13|31.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|INTC-US|Intel Corp (All Sessions)|0|83|199.2|0|MMM-US|3M Co (All Sessions)|0|-18|-43.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683244805|2023-05-05 00:00:05|1683244849|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|623.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|0|MMM-US|3M Co (All Sessions)|0|-7|-44.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683244805|2023-05-05 00:00:05|1683244852|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|42|MSFT-US|Microsoft Corp (All Sessions)|6|14|30.8|50|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683244805|2023-05-05 00:00:05|1683244865|AU200|AU200|3|1.2|AWC-AU|Alumina Ltd|100|-97|-116.4|75|ALL-AU|Aristocrat Leisure Ltd|0|-70|-84|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-82|-98.4|100
1683245102|2023-05-05 00:05:02|1683245125|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|42|MSFT-US|Microsoft Corp (All Sessions)|6|13|31.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|INTC-US|Intel Corp (All Sessions)|0|83|199.2|0|MMM-US|3M Co (All Sessions)|0|-18|-43.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683245102|2023-05-05 00:05:02|1683245127|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|623.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|0|MMM-US|3M Co (All Sessions)|0|-7|-44.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683245102|2023-05-05 00:05:02|1683245131|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|42|MSFT-US|Microsoft Corp (All Sessions)|6|14|30.8|50|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|INTC-US|Intel Corp (All Sessions)|0|90|198|0
1683245102|2023-05-05 00:05:02|1683245144|AU200|AU200|10|2.5|MND-AU|Monadelphous Group Ltd|100|24|60|91|AWC-AU|Alumina Ltd|67|-60|-150|88|CPU-AU|Computershare Ltd|43|12|30|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|19|-41|-102.5|100|EHE-AU|Estia Health Ltd|14|-97|-242.5|60|GUD-AU|GUD Holdings Ltd|14|17|42.5|40|FMG-AU|Fortescue Metals Group Ltd|5|-77|-192.5|100|CBA-AU|Commonwealth Bank of Australia|0|-2|-5|0|CQR-AU|Charter Hall Retail REIT|0|-11|-27.5|50|CSL-AU|CSL Ltd|0|12|30|100
1683245402|2023-05-05 00:10:02|1683245425|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|47|MSFT-US|Microsoft Corp (All Sessions)|6|13|31.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|INTC-US|Intel Corp (All Sessions)|0|83|199.2|0|MMM-US|3M Co (All Sessions)|0|-18|-43.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683245402|2023-05-05 00:10:02|1683245427|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|99|623.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|0|MMM-US|3M Co (All Sessions)|0|-7|-44.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683245402|2023-05-05 00:10:02|1683245430|USTECH|USTECH|4|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|44|MSFT-US|Microsoft Corp (All Sessions)|7|15|30|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-82|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0
1683245402|2023-05-05 00:10:02|1683245564|AU200|AU200|10|3|SVW-AU|Seven Group Holdings Ltd|100|12|36|92|NAB-AU|National Australia Bank Ltd|94|-98|-294|80|MND-AU|Monadelphous Group Ltd|83|15|45|91|CPU-AU|Computershare Ltd|72|37|111|76|FMG-AU|Fortescue Metals Group Ltd|67|-65|-195|50|CBA-AU|Commonwealth Bank of Australia|56|-39|-117|50|AWC-AU|Alumina Ltd|44|-61|-183|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|28|-68|-204|62|EVN-AU|Evolution Mining Ltd|17|22|66|9|MIN-AU|Mineral Resources Ltd|0|-33|-99|88
1683245705|2023-05-05 00:15:05|1683245731|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|44|MSFT-US|Microsoft Corp (All Sessions)|7|13|31.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|INTC-US|Intel Corp (All Sessions)|0|83|199.2|0|MMM-US|3M Co (All Sessions)|0|-18|-43.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-2|-4.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683245705|2023-05-05 00:15:05|1683245735|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|623.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|0|MMM-US|3M Co (All Sessions)|0|-7|-44.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-1|-6.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683245705|2023-05-05 00:15:05|1683245739|USTECH|USTECH|4|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|44|MSFT-US|Microsoft Corp (All Sessions)|7|15|30|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-82|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0
1683245705|2023-05-05 00:15:05|1683245755|AU200|AU200|10|3.1|NAB-AU|National Australia Bank Ltd|100|-98|-303.8|84|SVW-AU|Seven Group Holdings Ltd|73|17|52.7|92|FMG-AU|Fortescue Metals Group Ltd|59|-63|-195.3|57|MND-AU|Monadelphous Group Ltd|59|14|43.4|91|CPU-AU|Computershare Ltd|55|45|139.5|73|CBA-AU|Commonwealth Bank of Australia|50|-36|-111.6|52|ANZ-AU|Australia & New Zealand Banking Group Ltd|36|-70|-217|67|AWC-AU|Alumina Ltd|27|-59|-182.9|88|EVN-AU|Evolution Mining Ltd|9|21|65.1|17|MIN-AU|Mineral Resources Ltd|0|-31|-96.1|90
1683246004|2023-05-05 00:20:04|1683246035|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|40|MSFT-US|Microsoft Corp (All Sessions)|7|13|31.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|MMM-US|3M Co (All Sessions)|0|-18|-43.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683246004|2023-05-05 00:20:04|1683246037|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|623.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|0|MMM-US|3M Co (All Sessions)|0|-7|-44.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683246004|2023-05-05 00:20:04|1683246040|USTECH|USTECH|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|40|MSFT-US|Microsoft Corp (All Sessions)|7|33|29.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-81.9|100
1683246004|2023-05-05 00:20:04|1683246052|AU200|AU200|10|2.9|NAB-AU|National Australia Bank Ltd|100|-99|-287.1|86|SVW-AU|Seven Group Holdings Ltd|64|24|69.6|92|FMG-AU|Fortescue Metals Group Ltd|60|-69|-200.1|60|CBA-AU|Commonwealth Bank of Australia|52|-36|-104.4|57|MND-AU|Monadelphous Group Ltd|52|17|49.3|91|CPU-AU|Computershare Ltd|48|46|133.4|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|44|-79|-229.1|71|AWC-AU|Alumina Ltd|24|-86|-249.4|88|EVN-AU|Evolution Mining Ltd|12|22|63.8|23|MIN-AU|Mineral Resources Ltd|0|-32|-92.8|90
1683246302|2023-05-05 00:25:02|1683246320|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|MMM-US|3M Co (All Sessions)|0|-18|-43.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683246302|2023-05-05 00:25:02|1683246322|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|43|BAC-US|Bank of America Corp (All Sessions)|0|-99|-297|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-237|0|MMM-US|3M Co (All Sessions)|0|-14|-42|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-57|-171|100
1683246302|2023-05-05 00:25:02|1683246324|USTECH|USTECH|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|29.7|0
1683246302|2023-05-05 00:25:02|1683246335|AU200|AU200|10|4.2|NAB-AU|National Australia Bank Ltd|100|-58|-243.6|82|CBA-AU|Commonwealth Bank of Australia|44|-20|-84|58|SVW-AU|Seven Group Holdings Ltd|44|11|46.2|92|FMG-AU|Fortescue Metals Group Ltd|41|-45|-189|60|MND-AU|Monadelphous Group Ltd|34|10|42|91|CPU-AU|Computershare Ltd|31|34|142.8|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|28|-45|-189|71|AWC-AU|Alumina Ltd|13|-51|-214.2|88|EVN-AU|Evolution Mining Ltd|3|15|63|23|WHC-AU|Whitehaven Coal Ltd|0|-99|-415.8|50
1683246604|2023-05-05 00:30:04|1683246624|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|MMM-US|3M Co (All Sessions)|0|-18|-43.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683246604|2023-05-05 00:30:04|1683246626|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|43|BAC-US|Bank of America Corp (All Sessions)|0|-99|-297|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-237|0|MMM-US|3M Co (All Sessions)|0|-14|-42|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-57|-171|100
1683246604|2023-05-05 00:30:04|1683246628|USTECH|USTECH|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|29.7|0
1683246604|2023-05-05 00:30:04|1683246639|AU200|AU200|10|3.6|NAB-AU|National Australia Bank Ltd|100|-51|-183.6|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|97|-27|-97.2|42|CBA-AU|Commonwealth Bank of Australia|45|-11|-39.6|57|SVW-AU|Seven Group Holdings Ltd|39|5|18|92|FMG-AU|Fortescue Metals Group Ltd|36|-54|-194.4|60|MND-AU|Monadelphous Group Ltd|30|12|43.2|91|CPU-AU|Computershare Ltd|27|31|111.6|73|AWC-AU|Alumina Ltd|9|-60|-216|88|EVN-AU|Evolution Mining Ltd|6|18|64.8|27|WHC-AU|Whitehaven Coal Ltd|0|-99|-356.4|54
1683246902|2023-05-05 00:35:02|1683246922|WALL|WALL|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|46|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683246902|2023-05-05 00:35:02|1683246925|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|46|BAC-US|Bank of America Corp (All Sessions)|0|-99|-297|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-237|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-57|-171|100
1683246902|2023-05-05 00:35:02|1683246927|USTECH|USTECH|3|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-81.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|29.7|0
1683246902|2023-05-05 00:35:02|1683246939|AU200|AU200|10|4.2|NAB-AU|National Australia Bank Ltd|100|-40|-168|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|91|-5|-21|41|EHE-AU|Estia Health Ltd|52|-99|-415.8|64|CBA-AU|Commonwealth Bank of Australia|36|-11|-46.2|57|SVW-AU|Seven Group Holdings Ltd|30|-2|-8.4|92|FMG-AU|Fortescue Metals Group Ltd|27|-48|-201.6|60|CPU-AU|Computershare Ltd|21|26|109.2|70|MND-AU|Monadelphous Group Ltd|21|2|8.4|91|WHC-AU|Whitehaven Coal Ltd|3|-97|-407.4|59|AWC-AU|Alumina Ltd|0|-51|-214.2|88
1683247202|2023-05-05 00:40:02|1683247224|WALL|WALL|3|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|46|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|100
1683247202|2023-05-05 00:40:02|1683247226|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|46|BAC-US|Bank of America Corp (All Sessions)|0|-99|-297|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-237|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-57|-171|100
1683247202|2023-05-05 00:40:02|1683247228|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-81.9|100
1683247202|2023-05-05 00:40:02|1683247240|AU200|AU200|10|4.7|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|18|84.6|36|NAB-AU|National Australia Bank Ltd|100|-23|-108.1|74|EHE-AU|Estia Health Ltd|44|-92|-432.4|64|CBA-AU|Commonwealth Bank of Australia|36|1|4.7|53|FMG-AU|Fortescue Metals Group Ltd|31|-47|-220.9|64|SVW-AU|Seven Group Holdings Ltd|25|-6|-28.2|92|CPU-AU|Computershare Ltd|17|17|79.9|70|MND-AU|Monadelphous Group Ltd|17|-2|-9.4|91|WHC-AU|Whitehaven Coal Ltd|6|-99|-465.3|63|EVN-AU|Evolution Mining Ltd|0|36|169.2|29
1683247502|2023-05-05 00:45:02|1683247527|WALL|WALL|2|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|46|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0
1683247502|2023-05-05 00:45:02|1683247529|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|46|BAC-US|Bank of America Corp (All Sessions)|0|-99|-297|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-237|0
1683247502|2023-05-05 00:45:02|1683247532|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-81.9|100
1683247502|2023-05-05 00:45:02|1683247545|AU200|AU200|10|4.1|NAB-AU|National Australia Bank Ltd|100|-22|-90.2|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|93|28|114.8|35|EHE-AU|Estia Health Ltd|40|-96|-393.6|64|CBA-AU|Commonwealth Bank of Australia|33|5|20.5|53|FMG-AU|Fortescue Metals Group Ltd|30|-43|-176.3|66|SVW-AU|Seven Group Holdings Ltd|23|-15|-61.5|92|CPU-AU|Computershare Ltd|15|22|90.2|70|MND-AU|Monadelphous Group Ltd|15|-8|-32.8|91|WHC-AU|Whitehaven Coal Ltd|5|-99|-405.9|63|EVN-AU|Evolution Mining Ltd|0|47|192.7|29
1683247802|2023-05-05 00:50:02|1683247826|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-3|46
1683247802|2023-05-05 00:50:02|1683247828|US500|US500|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-3|46
1683247802|2023-05-05 00:50:02|1683247831|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-81.9|100
1683247802|2023-05-05 00:50:02|1683247845|AU200|AU200|10|1.8|CBA-AU|Commonwealth Bank of Australia|100|33|59.4|55|LLC-AU|Lend Lease Group|91|40|72|55|NAB-AU|National Australia Bank Ltd|61|-39|-70.2|27|ALU-AU|Altium Ltd|57|-27|-48.6|52|ARP-AU|ARB Corp Ltd|26|100|180|100|FMG-AU|Fortescue Metals Group Ltd|13|-97|-174.6|45|GMG-AU|Goodman Group|13|62|111.6|100|MIN-AU|Mineral Resources Ltd|4|-49|-88.2|56|BGA-AU|Bega Cheese Ltd|0|49|88.2|50|NST-AU|Northern Star Resources Ltd|0|70|126|63
1683248101|2023-05-05 00:55:01|1683248122|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-3|56
1683248101|2023-05-05 00:55:01|1683248125|US500|US500|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-3|56
1683248101|2023-05-05 00:55:01|1683248127|USTECH|USTECH|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-3|56
1683248101|2023-05-05 00:55:01|1683248140|AU200|AU200|10|4|NAB-AU|National Australia Bank Ltd|100|-19|-76|66|ANZ-AU|Australia & New Zealand Banking Group Ltd|84|26|104|33|CBA-AU|Commonwealth Bank of Australia|32|11|44|56|EHE-AU|Estia Health Ltd|30|-51|-204|64|FMG-AU|Fortescue Metals Group Ltd|20|-44|-176|66|SVW-AU|Seven Group Holdings Ltd|14|-4|-16|92|CPU-AU|Computershare Ltd|7|20|80|70|MND-AU|Monadelphous Group Ltd|7|0|0|91|REA-AU|REA Group Ltd|7|0|0|4|WHC-AU|Whitehaven Coal Ltd|0|-98|-392|65
1683248409|2023-05-05 01:00:09|1683248447|SGBC|SGBC|2|1|SGX-SG|Singapore Exchange Ltd|100|-94|-94|71|AREIT-SG|Ascendas Real Estate Investment Trust|0|53|53|0
1683248409|2023-05-05 01:00:09|1683248453|AU200|AU200|10|4.3|NAB-AU|National Australia Bank Ltd|100|-21|-90.3|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|80|16|68.8|32|CBA-AU|Commonwealth Bank of Australia|30|4|17.2|56|EHE-AU|Estia Health Ltd|27|-39|-167.7|64|REA-AU|REA Group Ltd|23|1|4.3|3|FMG-AU|Fortescue Metals Group Ltd|20|-40|-172|63|SVW-AU|Seven Group Holdings Ltd|11|-2|-8.6|92|CPU-AU|Computershare Ltd|5|16|68.8|70|MND-AU|Monadelphous Group Ltd|5|-6|-25.8|91|WHC-AU|Whitehaven Coal Ltd|0|-98|-421.4|67
1683248701|2023-05-05 01:05:01|1683248734|SGBC|SGBC|3|1|SGX-SG|Singapore Exchange Ltd|100|-99|-99|71|AREIT-SG|Ascendas Real Estate Investment Trust|0|88|88|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-20|100
1683248701|2023-05-05 01:05:01|1683248739|AU200|AU200|10|3.8|NAB-AU|National Australia Bank Ltd|100|-38|-144.4|62|ANZ-AU|Australia & New Zealand Banking Group Ltd|68|6|22.8|25|REA-AU|REA Group Ltd|46|-3|-11.4|2|CBA-AU|Commonwealth Bank of Australia|30|-1|-3.8|58|EHE-AU|Estia Health Ltd|20|-44|-167.2|64|FMG-AU|Fortescue Metals Group Ltd|18|-36|-136.8|59|SVW-AU|Seven Group Holdings Ltd|16|-3|-11.4|92|WHC-AU|Whitehaven Coal Ltd|10|-99|-376.2|65|EVN-AU|Evolution Mining Ltd|2|58|220.4|26|WBC-AU|Westpac Banking Corp|0|16|60.8|28
1683249002|2023-05-05 01:10:02|1683249039|SGBC|SGBC|6|1|SGX-SG|Singapore Exchange Ltd|100|-99|-99|71|DBS-SG|DBS Group Holdings Ltd|33|-30|-30|100|AREIT-SG|Ascendas Real Estate Investment Trust|17|53|53|0|CIT-SG|City Developments Ltd|0|-93|-93|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-4|0|SCI-SG|Sembcorp Industries Ltd|0|76|76|0
1683249002|2023-05-05 01:10:02|1683249045|AU200|AU200|10|3.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|5|19|23|REA-AU|REA Group Ltd|100|-4|-15.2|2|NAB-AU|National Australia Bank Ltd|84|-34|-129.2|54|CBA-AU|Commonwealth Bank of Australia|47|-2|-7.6|56|EHE-AU|Estia Health Ltd|37|-44|-167.2|64|IFL-AU|IOOF Holdings Ltd|18|-48|-182.4|5|WHC-AU|Whitehaven Coal Ltd|11|-99|-376.2|78|WBC-AU|Westpac Banking Corp|5|16|60.8|25|CGF-AU|Challenger Ltd|0|-19|-72.2|14|DMP-AU|Domino's Pizza Enterprises Ltd|0|12|45.6|7
1683249301|2023-05-05 01:15:01|1683249338|SGBC|SGBC|6|1|SGX-SG|Singapore Exchange Ltd|100|-99|-99|71|DBS-SG|DBS Group Holdings Ltd|33|-23|-23|100|AREIT-SG|Ascendas Real Estate Investment Trust|17|53|53|0|CIT-SG|City Developments Ltd|0|-93|-93|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|4|4|0|SCI-SG|Sembcorp Industries Ltd|0|55|55|0
1683249301|2023-05-05 01:15:01|1683249344|AU200|AU200|10|4|REA-AU|REA Group Ltd|100|-2|-8|2|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|8|32|17|NAB-AU|National Australia Bank Ltd|49|-33|-132|42|EHE-AU|Estia Health Ltd|32|-33|-132|64|IFL-AU|IOOF Holdings Ltd|21|-54|-216|4|CBA-AU|Commonwealth Bank of Australia|6|-2|-8|56|DMP-AU|Domino's Pizza Enterprises Ltd|6|16|64|6|WHC-AU|Whitehaven Coal Ltd|4|-98|-392|80|CGF-AU|Challenger Ltd|2|-14|-56|14|WBC-AU|Westpac Banking Corp|0|15|60|15
1683249603|2023-05-05 01:20:03|1683249640|SGBC|SGBC|3|0.4|UOB-SG|United Overseas Bank Ltd|100|-35|-14|100|DBS-SG|DBS Group Holdings Ltd|33|-90|-36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-4|100
1683249603|2023-05-05 01:20:03|1683249646|AU200|AU200|10|4|REA-AU|REA Group Ltd|100|1|4|2|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|5|20|11|NAB-AU|National Australia Bank Ltd|37|-36|-144|36|EHE-AU|Estia Health Ltd|27|-23|-92|64|IFL-AU|IOOF Holdings Ltd|17|-54|-216|4|DMP-AU|Domino's Pizza Enterprises Ltd|10|16|64|5|CBA-AU|Commonwealth Bank of Australia|0|-4|-16|50|CGF-AU|Challenger Ltd|0|-14|-56|14|WBC-AU|Westpac Banking Corp|0|14|56|21|WHC-AU|Whitehaven Coal Ltd|0|-98|-392|79
1683249901|2023-05-05 01:25:01|1683249938|SGBC|SGBC|6|1|SGX-SG|Singapore Exchange Ltd|100|-99|-99|71|DBS-SG|DBS Group Holdings Ltd|50|-36|-36|100|SCI-SG|Sembcorp Industries Ltd|33|11|11|67|AREIT-SG|Ascendas Real Estate Investment Trust|17|88|88|0|CIT-SG|City Developments Ltd|0|-78|-78|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|12|0
1683249901|2023-05-05 01:25:01|1683249944|AU200|AU200|10|2.2|REA-AU|REA Group Ltd|100|-3|-6.6|1|ANZ-AU|Australia & New Zealand Banking Group Ltd|42|10|22|11|EHE-AU|Estia Health Ltd|27|-60|-132|64|IFL-AU|IOOF Holdings Ltd|20|-98|-215.6|4|NAB-AU|National Australia Bank Ltd|20|-67|-147.4|25|DMP-AU|Domino's Pizza Enterprises Ltd|14|21|46.2|5|CGF-AU|Challenger Ltd|5|-34|-74.8|14|WBC-AU|Westpac Banking Corp|3|25|55|23|CBA-AU|Commonwealth Bank of Australia|0|-10|-22|45|RRL-AU|Regis Resources Ltd|0|94|206.8|27
1683250201|2023-05-05 01:30:01|1683250237|HS34|HS34|1|1.1|700-HK|Tencent Holdings Ltd|100|92|101.2|0
1683250201|2023-05-05 01:30:01|1683250241|SGBC|SGBC|7|1.2|SGX-SG|Singapore Exchange Ltd|100|-82|-98.4|71|DBS-SG|DBS Group Holdings Ltd|50|-25|-30|100|SCI-SG|Sembcorp Industries Ltd|50|18|21.6|75|AREIT-SG|Ascendas Real Estate Investment Trust|17|73|87.6|0|CIT-SG|City Developments Ltd|0|-77|-92.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|12|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100
1683250201|2023-05-05 01:30:01|1683250246|AU200|AU200|10|3|REA-AU|REA Group Ltd|100|-2|-6|1|DMP-AU|Domino's Pizza Enterprises Ltd|20|11|33|4|IFL-AU|IOOF Holdings Ltd|20|-61|-183|4|EHE-AU|Estia Health Ltd|14|-31|-93|64|NAB-AU|National Australia Bank Ltd|14|-44|-132|27|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|9|27|0|CGF-AU|Challenger Ltd|3|-25|-75|14|RRL-AU|Regis Resources Ltd|1|69|207|15|WBC-AU|Westpac Banking Corp|0|13|39|17|WHC-AU|Whitehaven Coal Ltd|0|-97|-291|67
1683250502|2023-05-05 01:35:02|1683250534|HS34|HS34|3|1.1|2628-HK|China Life Insurance Co Ltd|100|95|104.5|0|66-HK|MTR Corp Ltd|100|75|82.5|100|700-HK|Tencent Holdings Ltd|100|30|33|0
1683250502|2023-05-05 01:35:02|1683250538|SGBC|SGBC|7|1.2|SGX-SG|Singapore Exchange Ltd|100|-91|-109.2|71|DBS-SG|DBS Group Holdings Ltd|50|-25|-30|100|SCI-SG|Sembcorp Industries Ltd|50|-9|-10.8|75|AREIT-SG|Ascendas Real Estate Investment Trust|17|73|87.6|0|CIT-SG|City Developments Ltd|0|-77|-92.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|12|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100
1683250502|2023-05-05 01:35:02|1683250544|AU200|AU200|10|1.2|CBA-AU|Commonwealth Bank of Australia|100|-6|-7.2|71|TNE-AU|Technology One Ltd|8|-8|-9.6|60|BPT-AU|Beach Energy Ltd|0|-15|-18|25|CPU-AU|Computershare Ltd|0|0|0|25|GUD-AU|GUD Holdings Ltd|0|96|115.2|25|JHX-AU|James Hardie Industries Plc|0|-57|-68.4|25|LLC-AU|Lend Lease Group|0|49|58.8|25|MIN-AU|Mineral Resources Ltd|0|35|42|75|NAB-AU|National Australia Bank Ltd|0|-97|-116.4|50|WBC-AU|Westpac Banking Corp|0|53|63.6|0
1683250802|2023-05-05 01:40:02|1683250839|SGBC|SGBC|7|1.3|SGX-SG|Singapore Exchange Ltd|100|-84|-109.2|71|DBS-SG|DBS Group Holdings Ltd|50|-20|-26|100|SCI-SG|Sembcorp Industries Ltd|50|-25|-32.5|75|AREIT-SG|Ascendas Real Estate Investment Trust|33|96|124.8|0|CIT-SG|City Developments Ltd|0|-72|-93.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|11.7|0|SMM-SG|SembCorp Marine Ltd|0|-89|-115.7|100
1683250802|2023-05-05 01:40:02|1683250844|AU200|AU200|10|2.1|REA-AU|REA Group Ltd|100|1|2.1|1|DMP-AU|Domino's Pizza Enterprises Ltd|22|26|54.6|3|IFL-AU|IOOF Holdings Ltd|21|-87|-182.7|4|NAB-AU|National Australia Bank Ltd|10|-51|-107.1|21|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|37|77.7|7|CGF-AU|Challenger Ltd|5|-35|-73.5|14|RRL-AU|Regis Resources Ltd|5|98|205.8|14|WBC-AU|Westpac Banking Corp|1|30|63|9|FMG-AU|Fortescue Metals Group Ltd|0|-55|-115.5|40|MIN-AU|Mineral Resources Ltd|0|16|33.6|20
1683251102|2023-05-05 01:45:02|1683251140|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|98|127.4|0|2628-HK|China Life Insurance Co Ltd|0|50|65|0|66-HK|MTR Corp Ltd|0|73|94.9|100
1683251102|2023-05-05 01:45:02|1683251264|SGBC|SGBC|7|1.2|SGX-SG|Singapore Exchange Ltd|100|-100|-120|71|DBS-SG|DBS Group Holdings Ltd|50|-21|-25.2|100|SCI-SG|Sembcorp Industries Ltd|50|-63|-75.6|75|AREIT-SG|Ascendas Real Estate Investment Trust|33|73|87.6|0|CIT-SG|City Developments Ltd|0|-65|-78|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|12|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100
1683251102|2023-05-05 01:45:02|1683251270|AU200|AU200|10|3|REA-AU|REA Group Ltd|100|-3|-9|0|DMP-AU|Domino's Pizza Enterprises Ltd|24|24|72|0|IFL-AU|IOOF Holdings Ltd|23|-50|-150|0|MIN-AU|Mineral Resources Ltd|8|-1|-3|35|RRL-AU|Regis Resources Ltd|5|84|252|7|CGF-AU|Challenger Ltd|4|-25|-75|14|FMG-AU|Fortescue Metals Group Ltd|1|-35|-105|27|NAB-AU|National Australia Bank Ltd|1|-42|-126|27|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|22|66|30|WHC-AU|Whitehaven Coal Ltd|0|-97|-291|40
1683251402|2023-05-05 01:50:02|1683251436|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|58|110.2|0|1109-HK|China Resources Land Ltd|0|96|182.4|100|2628-HK|China Life Insurance Co Ltd|0|37|70.3|0|66-HK|MTR Corp Ltd|0|43|81.7|100
1683251402|2023-05-05 01:50:02|1683251440|SGBC|SGBC|7|1.2|SGX-SG|Singapore Exchange Ltd|100|-91|-109.2|71|DBS-SG|DBS Group Holdings Ltd|50|-26|-31.2|100|SCI-SG|Sembcorp Industries Ltd|50|-63|-75.6|75|AREIT-SG|Ascendas Real Estate Investment Trust|33|44|52.8|0|CIT-SG|City Developments Ltd|0|-59|-70.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|12|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100
1683251402|2023-05-05 01:50:02|1683251446|AU200|AU200|10|3|REA-AU|REA Group Ltd|100|-5|-15|0|DMP-AU|Domino's Pizza Enterprises Ltd|24|29|87|0|IFL-AU|IOOF Holdings Ltd|22|-50|-150|0|RRL-AU|Regis Resources Ltd|11|84|252|5|MIN-AU|Mineral Resources Ltd|9|6|18|35|CGF-AU|Challenger Ltd|5|-25|-75|14|FMG-AU|Fortescue Metals Group Ltd|3|-40|-120|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|29|87|30|NAB-AU|National Australia Bank Ltd|1|-37|-111|20|WHC-AU|Whitehaven Coal Ltd|0|-97|-291|33
1683251703|2023-05-05 01:55:03|1683251857|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|77|154|0|1109-HK|China Resources Land Ltd|0|99|198|100|2628-HK|China Life Insurance Co Ltd|0|29|58|0|3988-HK|Bank of China Ltd|0|69|138|100|66-HK|MTR Corp Ltd|0|41|82|100
1683251703|2023-05-05 01:55:03|1683251861|SGBC|SGBC|7|1.2|SGX-SG|Singapore Exchange Ltd|100|-91|-109.2|71|DBS-SG|DBS Group Holdings Ltd|50|-25|-30|100|SCI-SG|Sembcorp Industries Ltd|50|-82|-98.4|75|AREIT-SG|Ascendas Real Estate Investment Trust|33|44|52.8|0|CIT-SG|City Developments Ltd|0|-59|-70.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|12|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100
1683251703|2023-05-05 01:55:03|1683251868|AU200|AU200|10|2.8|REA-AU|REA Group Ltd|100|-3|-8.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|28|18|50.4|0|IFL-AU|IOOF Holdings Ltd|22|-41|-114.8|0|MIN-AU|Mineral Resources Ltd|11|3|8.4|35|RRL-AU|Regis Resources Ltd|11|82|229.6|6|FMG-AU|Fortescue Metals Group Ltd|7|-50|-140|23|WHC-AU|Whitehaven Coal Ltd|3|-99|-277.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|43|120.4|38|SXL-AU|Southern Cross Media Group Ltd|2|56|156.8|75|REG-AU|Regis Healthcare Ltd|0|59|165.2|33
1683252005|2023-05-05 02:00:05|1683252039|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|91|200.2|0|1109-HK|China Resources Land Ltd|0|96|211.2|100|2628-HK|China Life Insurance Co Ltd|0|26|57.2|0|3988-HK|Bank of China Ltd|0|63|138.6|100|66-HK|MTR Corp Ltd|0|40|88|100
1683252005|2023-05-05 02:00:05|1683252043|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-25|-30|100|SCI-SG|Sembcorp Industries Ltd|75|-82|-98.4|75|AREIT-SG|Ascendas Real Estate Investment Trust|25|44|52.8|0|CIT-SG|City Developments Ltd|0|-53|-63.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|12|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100
1683252005|2023-05-05 02:00:05|1683252049|AU200|AU200|10|3.1|REA-AU|REA Group Ltd|100|-8|-24.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|28|15|46.5|0|IFL-AU|IOOF Holdings Ltd|22|-48|-148.8|0|MIN-AU|Mineral Resources Ltd|11|3|9.3|35|RRL-AU|Regis Resources Ltd|11|81|251.1|6|FMG-AU|Fortescue Metals Group Ltd|7|-44|-136.4|23|WHC-AU|Whitehaven Coal Ltd|3|-99|-306.9|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|33|102.3|38|SXL-AU|Southern Cross Media Group Ltd|2|30|93|75|REG-AU|Regis Healthcare Ltd|0|53|164.3|33
1683252302|2023-05-05 02:05:02|1683252332|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|100|210|0|1109-HK|China Resources Land Ltd|0|90|189|100|2628-HK|China Life Insurance Co Ltd|0|31|65.1|0|3988-HK|Bank of China Ltd|0|51|107.1|100|66-HK|MTR Corp Ltd|0|30|63|100
1683252302|2023-05-05 02:05:02|1683252336|SGBC|SGBC|7|1.2|SCI-SG|Sembcorp Industries Ltd|100|-45|-54|75|DBS-SG|DBS Group Holdings Ltd|67|-25|-30|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|44|52.8|0|CIT-SG|City Developments Ltd|0|-36|-43.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|12|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2.4|0
1683252302|2023-05-05 02:05:02|1683252341|AU200|AU200|10|3.1|REA-AU|REA Group Ltd|100|-11|-34.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|32|15|46.5|0|IFL-AU|IOOF Holdings Ltd|21|-37|-114.7|0|RRL-AU|Regis Resources Ltd|16|66|204.6|0|MIN-AU|Mineral Resources Ltd|13|7|21.7|35|FMG-AU|Fortescue Metals Group Ltd|8|-42|-130.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|38|117.8|43|REG-AU|Regis Healthcare Ltd|3|53|164.3|33|WHC-AU|Whitehaven Coal Ltd|3|-99|-306.9|17|AWC-AU|Alumina Ltd|0|-16|-49.6|33
1683252602|2023-05-05 02:10:02|1683252635|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|0|1109-HK|China Resources Land Ltd|0|65|156|100|2628-HK|China Life Insurance Co Ltd|0|30|72|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|12|28.8|100|3988-HK|Bank of China Ltd|0|32|76.8|100|66-HK|MTR Corp Ltd|0|24|57.6|100|939-HK|China Construction Bank Corp|0|20|48|100
1683252602|2023-05-05 02:10:02|1683252640|SGBC|SGBC|5|1.2|SCI-SG|Sembcorp Industries Ltd|100|-45|-54|100|DBS-SG|DBS Group Holdings Ltd|50|-25|-30|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|44|52.8|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2.4|0
1683252602|2023-05-05 02:10:02|1683252644|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|-9|-30.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|31|23|78.2|0|IFL-AU|IOOF Holdings Ltd|19|-34|-115.6|0|RRL-AU|Regis Resources Ltd|14|61|207.4|0|MIN-AU|Mineral Resources Ltd|10|5|17|38|NAB-AU|National Australia Bank Ltd|9|-26|-88.4|67|FMG-AU|Fortescue Metals Group Ltd|5|-39|-132.6|27|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|35|119|50|REG-AU|Regis Healthcare Ltd|0|41|139.4|33|WHC-AU|Whitehaven Coal Ltd|0|-99|-336.6|17
1683252902|2023-05-05 02:15:02|1683252928|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|99|198|0|1109-HK|China Resources Land Ltd|0|78|156|100|2628-HK|China Life Insurance Co Ltd|0|26|52|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-1|-2|100|3988-HK|Bank of China Ltd|0|23|46|100|66-HK|MTR Corp Ltd|0|29|58|100|939-HK|China Construction Bank Corp|0|5|10|100
1683252902|2023-05-05 02:15:02|1683252931|SGBC|SGBC|5|1.2|SCI-SG|Sembcorp Industries Ltd|100|-28|-33.6|100|DBS-SG|DBS Group Holdings Ltd|50|-28|-33.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|44|52.8|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100|UOB-SG|United Overseas Bank Ltd|0|-13|-15.6|0
1683252902|2023-05-05 02:15:02|1683252939|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|-12|-40.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|31|22|74.8|0|IFL-AU|IOOF Holdings Ltd|18|-34|-115.6|0|RRL-AU|Regis Resources Ltd|18|47|159.8|0|NAB-AU|National Australia Bank Ltd|10|-23|-78.2|65|FMG-AU|Fortescue Metals Group Ltd|5|-40|-136|27|MIN-AU|Mineral Resources Ltd|3|6|20.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|35|119|50|WHC-AU|Whitehaven Coal Ltd|1|-99|-336.6|14|REG-AU|Regis Healthcare Ltd|0|34|115.6|33
1683253202|2023-05-05 02:20:02|1683253234|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|95|180.5|7|1109-HK|China Resources Land Ltd|0|74|140.6|100|2628-HK|China Life Insurance Co Ltd|0|21|39.9|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-12|-22.8|100|3988-HK|Bank of China Ltd|0|24|45.6|100|66-HK|MTR Corp Ltd|0|33|62.7|100|939-HK|China Construction Bank Corp|0|-5|-9.5|100
1683253202|2023-05-05 02:20:02|1683253239|SGBC|SGBC|6|1.2|SCI-SG|Sembcorp Industries Ltd|100|-28|-33.6|75|AREIT-SG|Ascendas Real Estate Investment Trust|0|44|52.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|60|72|0|DBS-SG|DBS Group Holdings Ltd|0|-30|-36|100|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100|UOB-SG|United Overseas Bank Ltd|0|-19|-22.8|0
1683253202|2023-05-05 02:20:02|1683253246|AU200|AU200|10|3.5|REA-AU|REA Group Ltd|100|-12|-42|0|DMP-AU|Domino's Pizza Enterprises Ltd|31|20|70|0|IFL-AU|IOOF Holdings Ltd|22|-43|-150.5|0|RRL-AU|Regis Resources Ltd|15|46|161|0|NAB-AU|National Australia Bank Ltd|11|-21|-73.5|67|FMG-AU|Fortescue Metals Group Ltd|4|-41|-143.5|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|32|112|44|MIN-AU|Mineral Resources Ltd|2|5|17.5|63|WHC-AU|Whitehaven Coal Ltd|1|-100|-350|14|REG-AU|Regis Healthcare Ltd|0|33|115.5|33
1683253501|2023-05-05 02:25:01|1683253544|HS34|HS34|7|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|13|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-16|-22.4|100|939-HK|China Construction Bank Corp|7|6|8.4|50|1109-HK|China Resources Land Ltd|0|91|127.4|100|2628-HK|China Life Insurance Co Ltd|0|41|57.4|0|3988-HK|Bank of China Ltd|0|33|46.2|100|66-HK|MTR Corp Ltd|0|49|68.6|100
1683253501|2023-05-05 02:25:01|1683253547|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-32|-38.4|100|SCI-SG|Sembcorp Industries Ltd|100|-28|-33.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|73|87.6|0|CT-SG|CapitaLand Integrated Commercial Trust|0|60|72|0|SMM-SG|SembCorp Marine Ltd|0|-97|-116.4|100|UOB-SG|United Overseas Bank Ltd|0|-17|-20.4|0
1683253501|2023-05-05 02:25:01|1683253557|AU200|AU200|9|5|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|-3|-15|50|NAB-AU|National Australia Bank Ltd|100|-15|-75|50|BGA-AU|Bega Cheese Ltd|0|-18|-90|0|CBA-AU|Commonwealth Bank of Australia|0|8|40|0|EVN-AU|Evolution Mining Ltd|0|34|170|0|GPT-AU|GPT Group|0|25|125|0|MFG-AU|Magellan Financial Group Ltd|0|2|10|0|QAN-AU|Qantas Airways Ltd|0|-8|-40|100|SYR-AU|Syrah Resources Ltd|0|99|495|100
1683253802|2023-05-05 02:30:02|1683253839|HS34|HS34|7|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|13|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-67|-80.4|100|939-HK|China Construction Bank Corp|7|8|9.6|50|1109-HK|China Resources Land Ltd|0|83|99.6|100|2628-HK|China Life Insurance Co Ltd|0|22|26.4|0|3988-HK|Bank of China Ltd|0|13|15.6|100|66-HK|MTR Corp Ltd|0|53|63.6|100
1683253802|2023-05-05 02:30:02|1683253843|SGBC|SGBC|6|0.8|DBS-SG|DBS Group Holdings Ltd|100|-45|-36|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|88|70.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|90|72|0|KEP-SG|Keppel Corp Ltd|0|-86|-68.8|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|0|UOB-SG|United Overseas Bank Ltd|0|-20|-16|0
1683253802|2023-05-05 02:30:02|1683253851|AU200|AU200|10|3.7|REA-AU|REA Group Ltd|100|-2|-7.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|29|14|51.8|0|IFL-AU|IOOF Holdings Ltd|23|-31|-114.7|0|RRL-AU|Regis Resources Ltd|14|44|162.8|0|NAB-AU|National Australia Bank Ltd|11|-20|-74|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|41|151.7|44|MIN-AU|Mineral Resources Ltd|3|-1|-3.7|67|FMG-AU|Fortescue Metals Group Ltd|1|-43|-159.1|29|WHC-AU|Whitehaven Coal Ltd|1|-98|-362.6|14|REG-AU|Regis Healthcare Ltd|0|44|162.8|33
1683254101|2023-05-05 02:35:01|1683254130|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|13|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-67|-80.4|100|939-HK|China Construction Bank Corp|7|8|9.6|50|1109-HK|China Resources Land Ltd|0|83|99.6|100|3988-HK|Bank of China Ltd|0|13|15.6|100
1683254101|2023-05-05 02:35:01|1683254133|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|-40|-36|100|KEP-SG|Keppel Corp Ltd|100|-94|-84.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|78|70.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|80|72|0|SCI-SG|Sembcorp Industries Ltd|0|-37|-33.3|0|UOB-SG|United Overseas Bank Ltd|0|-13|-11.7|0
1683254101|2023-05-05 02:35:01|1683254139|AU200|AU200|10|1.7|REA-AU|REA Group Ltd|100|-9|-15.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|29|31|52.7|0|IFL-AU|IOOF Holdings Ltd|25|-78|-132.6|0|RRL-AU|Regis Resources Ltd|14|95|161.5|0|NAB-AU|National Australia Bank Ltd|11|-41|-69.7|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|92|156.4|44|MIN-AU|Mineral Resources Ltd|3|0|0|67|FMG-AU|Fortescue Metals Group Ltd|0|-97|-164.9|33|NST-AU|Northern Star Resources Ltd|0|99|168.3|0|REG-AU|Regis Healthcare Ltd|0|96|163.2|33
1683254402|2023-05-05 02:40:02|1683254437|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|13|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-67|-80.4|100|939-HK|China Construction Bank Corp|7|8|9.6|50|1109-HK|China Resources Land Ltd|0|83|99.6|100|3988-HK|Bank of China Ltd|0|13|15.6|100
1683254402|2023-05-05 02:40:02|1683254441|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|-45|-36|100|KEP-SG|Keppel Corp Ltd|100|-86|-68.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|90|72|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|0|UOB-SG|United Overseas Bank Ltd|0|-15|-12|0
1683254402|2023-05-05 02:40:02|1683254448|AU200|AU200|10|2.5|REA-AU|REA Group Ltd|100|-5|-12.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|30|22|55|0|IFL-AU|IOOF Holdings Ltd|26|-60|-150|0|RRL-AU|Regis Resources Ltd|14|64|160|0|NAB-AU|National Australia Bank Ltd|12|-23|-57.5|65|MIN-AU|Mineral Resources Ltd|10|-8|-20|60|FMG-AU|Fortescue Metals Group Ltd|2|-66|-165|33|NST-AU|Northern Star Resources Ltd|2|68|170|0|NCM-AU|Newcrest Mining Ltd|1|98|245|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|61|152.5|50
1683254704|2023-05-05 02:45:04|1683254743|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|25|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-67|-80.4|100|939-HK|China Construction Bank Corp|14|8|9.6|50|1109-HK|China Resources Land Ltd|0|83|99.6|100|3988-HK|Bank of China Ltd|0|13|15.6|100
1683254704|2023-05-05 02:45:04|1683254747|SGBC|SGBC|6|0.8|DBS-SG|DBS Group Holdings Ltd|100|-45|-36|100|KEP-SG|Keppel Corp Ltd|100|-86|-68.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|90|72|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-4|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|0|UOB-SG|United Overseas Bank Ltd|0|-15|-12|0
1683254704|2023-05-05 02:45:04|1683254753|AU200|AU200|10|3.3|REA-AU|REA Group Ltd|100|-2|-6.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|29|18|59.4|0|IFL-AU|IOOF Holdings Ltd|23|-45|-148.5|0|RRL-AU|Regis Resources Ltd|13|49|161.7|0|NAB-AU|National Australia Bank Ltd|12|-15|-49.5|67|MIN-AU|Mineral Resources Ltd|6|-5|-16.5|50|FMG-AU|Fortescue Metals Group Ltd|1|-48|-158.4|33|NST-AU|Northern Star Resources Ltd|1|51|168.3|0|NCM-AU|Newcrest Mining Ltd|0|72|237.6|0|WHC-AU|Whitehaven Coal Ltd|0|-97|-320.1|40
1683255001|2023-05-05 02:50:01|1683255038|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|25|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-67|-80.4|100|939-HK|China Construction Bank Corp|14|8|9.6|50|3988-HK|Bank of China Ltd|0|13|15.6|100
1683255001|2023-05-05 02:50:01|1683255042|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|-68|-61.2|86|KEP-SG|Keppel Corp Ltd|17|-94|-84.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|80|72|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-31|-27.9|0|SCI-SG|Sembcorp Industries Ltd|0|-37|-33.3|0|UOB-SG|United Overseas Bank Ltd|0|-30|-27|0
1683255001|2023-05-05 02:50:01|1683255049|AU200|AU200|10|2.5|REA-AU|REA Group Ltd|100|-2|-5|0|DMP-AU|Domino's Pizza Enterprises Ltd|29|40|100|0|IFL-AU|IOOF Holdings Ltd|22|-60|-150|0|MIN-AU|Mineral Resources Ltd|12|1|2.5|44|NAB-AU|National Australia Bank Ltd|12|-17|-42.5|67|RRL-AU|Regis Resources Ltd|10|64|160|0|NST-AU|Northern Star Resources Ltd|2|69|172.5|0|NCM-AU|Newcrest Mining Ltd|1|98|245|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|63|157.5|50|FMG-AU|Fortescue Metals Group Ltd|0|-60|-150|25
1683255301|2023-05-05 02:55:01|1683255335|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|64|115.2|25|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-45|-81|100|939-HK|China Construction Bank Corp|14|5|9|50|135-HK|Kunlun Energy Co Ltd|0|98|176.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|-47|-84.6|100
1683255301|2023-05-05 02:55:01|1683255338|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|-60|-54|86|KEP-SG|Keppel Corp Ltd|17|-94|-84.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|80|72|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-31|-27.9|0|SCI-SG|Sembcorp Industries Ltd|0|-37|-33.3|0|UOB-SG|United Overseas Bank Ltd|0|-23|-20.7|0
1683255301|2023-05-05 02:55:01|1683255344|AU200|AU200|10|2.4|REA-AU|REA Group Ltd|100|-6|-14.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|28|39|93.6|0|IFL-AU|IOOF Holdings Ltd|23|-63|-151.2|0|NAB-AU|National Australia Bank Ltd|14|-12|-28.8|65|MIN-AU|Mineral Resources Ltd|12|4|9.6|44|RRL-AU|Regis Resources Ltd|12|67|160.8|0|CPU-AU|Computershare Ltd|8|27|64.8|77|NST-AU|Northern Star Resources Ltd|2|73|175.2|0|NCM-AU|Newcrest Mining Ltd|1|97|232.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|73|175.2|50
1683255603|2023-05-05 03:00:03|1683255639|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|64|115.2|25|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-45|-81|100|939-HK|China Construction Bank Corp|14|5|9|50|135-HK|Kunlun Energy Co Ltd|0|98|176.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|-47|-84.6|100
1683255603|2023-05-05 03:00:03|1683255644|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|-42|-42|83|KEP-SG|Keppel Corp Ltd|20|-100|-100|100|CT-SG|CapitaLand Integrated Commercial Trust|0|72|72|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-20|0|SCI-SG|Sembcorp Industries Ltd|0|-33|-33|0|UOB-SG|United Overseas Bank Ltd|0|-20|-20|0
1683255603|2023-05-05 03:00:03|1683255650|AU200|AU200|10|2.4|REA-AU|REA Group Ltd|100|-8|-19.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|28|33|79.2|0|IFL-AU|IOOF Holdings Ltd|20|-63|-151.2|0|MIN-AU|Mineral Resources Ltd|16|16|38.4|45|NAB-AU|National Australia Bank Ltd|14|-13|-31.2|65|RRL-AU|Regis Resources Ltd|12|67|160.8|0|CPU-AU|Computershare Ltd|7|27|64.8|77|NST-AU|Northern Star Resources Ltd|1|77|184.8|0|CBA-AU|Commonwealth Bank of Australia|0|22|52.8|60|NCM-AU|Newcrest Mining Ltd|0|98|235.2|0
1683255902|2023-05-05 03:05:02|1683255937|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|64|115.2|40|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-45|-81|100|939-HK|China Construction Bank Corp|25|5|9|50|135-HK|Kunlun Energy Co Ltd|0|98|176.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|-47|-84.6|100
1683255902|2023-05-05 03:05:02|1683255941|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|-42|-42|83|KEP-SG|Keppel Corp Ltd|20|-100|-100|100|CT-SG|CapitaLand Integrated Commercial Trust|0|72|72|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-28|-28|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-54|0
1683255902|2023-05-05 03:05:02|1683255948|AU200|AU200|10|2.4|REA-AU|REA Group Ltd|100|-4|-9.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|29|35|84|0|IFL-AU|IOOF Holdings Ltd|19|-63|-151.2|0|MIN-AU|Mineral Resources Ltd|17|16|38.4|45|NAB-AU|National Australia Bank Ltd|14|-12|-28.8|68|RRL-AU|Regis Resources Ltd|14|67|160.8|0|CPU-AU|Computershare Ltd|8|23|55.2|77|CBA-AU|Commonwealth Bank of Australia|1|27|64.8|50|NST-AU|Northern Star Resources Ltd|1|77|184.8|0|NCM-AU|Newcrest Mining Ltd|0|100|240|0
1683256202|2023-05-05 03:10:02|1683256240|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|64|115.2|40|135-HK|Kunlun Energy Co Ltd|0|98|176.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|68.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-47|-84.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-45|-81|100|939-HK|China Construction Bank Corp|0|5|9|0
1683256202|2023-05-05 03:10:02|1683256244|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-35|-42|83|KEP-SG|Keppel Corp Ltd|20|-96|-115.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|60|72|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-29|-34.8|0|SCI-SG|Sembcorp Industries Ltd|0|-45|-54|0
1683256202|2023-05-05 03:10:02|1683256250|AU200|AU200|10|3.3|REA-AU|REA Group Ltd|100|-7|-23.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|28|25|82.5|0|MIN-AU|Mineral Resources Ltd|17|14|46.2|45|IFL-AU|IOOF Holdings Ltd|14|-35|-115.5|0|RRL-AU|Regis Resources Ltd|14|49|161.7|0|CPU-AU|Computershare Ltd|8|15|49.5|77|CBA-AU|Commonwealth Bank of Australia|2|19|62.7|57|NAB-AU|National Australia Bank Ltd|1|-8|-26.4|67|WHC-AU|Whitehaven Coal Ltd|1|-97|-320.1|17|NCM-AU|Newcrest Mining Ltd|0|76|250.8|0
1683256502|2023-05-05 03:15:02|1683256535|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-37|-44.4|83|KEP-SG|Keppel Corp Ltd|20|-96|-115.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|60|72|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-29|-34.8|0|SCI-SG|Sembcorp Industries Ltd|0|-45|-54|0
1683256502|2023-05-05 03:15:02|1683256541|AU200|AU200|10|2.6|REA-AU|REA Group Ltd|100|-7|-18.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|26|30|78|0|MIN-AU|Mineral Resources Ltd|19|20|52|48|IFL-AU|IOOF Holdings Ltd|14|-45|-117|0|RRL-AU|Regis Resources Ltd|10|62|161.2|0|CPU-AU|Computershare Ltd|8|21|54.6|77|CBA-AU|Commonwealth Bank of Australia|2|17|44.2|57|FMG-AU|Fortescue Metals Group Ltd|1|-41|-106.6|33|NAB-AU|National Australia Bank Ltd|0|-22|-57.2|80|NCM-AU|Newcrest Mining Ltd|0|98|254.8|0
1683256802|2023-05-05 03:20:02|1683256830|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|64|115.2|50|135-HK|Kunlun Energy Co Ltd|0|98|176.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|68.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-47|-84.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-45|-81|100|939-HK|China Construction Bank Corp|0|5|9|0
1683256802|2023-05-05 03:20:02|1683256834|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-37|-44.4|83|KEP-SG|Keppel Corp Ltd|20|-96|-115.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-29|-34.8|0
1683256802|2023-05-05 03:20:02|1683256839|AU200|AU200|10|2.6|REA-AU|REA Group Ltd|100|-2|-5.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|32|34|88.4|0|MIN-AU|Mineral Resources Ltd|20|17|44.2|48|RRL-AU|Regis Resources Ltd|11|62|161.2|0|IFL-AU|IOOF Holdings Ltd|10|-45|-117|0|CPU-AU|Computershare Ltd|9|23|59.8|77|CBA-AU|Commonwealth Bank of Australia|2|18|46.8|57|FMG-AU|Fortescue Metals Group Ltd|2|-39|-101.4|29|NAB-AU|National Australia Bank Ltd|0|-21|-54.6|80|NCM-AU|Newcrest Mining Ltd|0|98|254.8|0
1683257102|2023-05-05 03:25:02|1683257136|HS34|HS34|5|1.8|135-HK|Kunlun Energy Co Ltd|100|98|176.4|0|2-HK|CLP Holdings Ltd|100|12|21.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|68.4|100|2319-HK|China Mengniu Dairy Co Ltd|100|-47|-84.6|100|700-HK|Tencent Holdings Ltd|100|64|115.2|0
1683257102|2023-05-05 03:25:02|1683257140|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-45|-45|80|KEP-SG|Keppel Corp Ltd|25|-100|-100|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-43|-43|0
1683257102|2023-05-05 03:25:02|1683257146|AU200|AU200|10|3.1|REA-AU|REA Group Ltd|100|-3|-9.3|0|MIN-AU|Mineral Resources Ltd|38|15|46.5|49|DMP-AU|Domino's Pizza Enterprises Ltd|34|33|102.3|0|IFL-AU|IOOF Holdings Ltd|9|-37|-114.7|0|CPU-AU|Computershare Ltd|8|19|58.9|77|RRL-AU|Regis Resources Ltd|8|52|161.2|0|CBA-AU|Commonwealth Bank of Australia|2|13|40.3|63|WHC-AU|Whitehaven Coal Ltd|2|-99|-306.9|50|FMG-AU|Fortescue Metals Group Ltd|1|-33|-102.3|29|CGF-AU|Challenger Ltd|0|-19|-58.9|83
1683257402|2023-05-05 03:30:02|1683257436|HS34|HS34|5|1.8|135-HK|Kunlun Energy Co Ltd|100|98|176.4|0|2-HK|CLP Holdings Ltd|100|12|21.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|68.4|100|2319-HK|China Mengniu Dairy Co Ltd|100|-47|-84.6|100|700-HK|Tencent Holdings Ltd|100|64|115.2|0
1683257402|2023-05-05 03:30:02|1683257440|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-49|-44.1|80|KEP-SG|Keppel Corp Ltd|0|-94|-84.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-48|-43.2|0
1683257402|2023-05-05 03:30:02|1683257447|AU200|AU200|10|3.3|REA-AU|REA Group Ltd|100|-4|-13.2|0|MIN-AU|Mineral Resources Ltd|37|16|52.8|47|DMP-AU|Domino's Pizza Enterprises Ltd|33|32|105.6|0|IFL-AU|IOOF Holdings Ltd|9|-35|-115.5|0|CPU-AU|Computershare Ltd|8|17|56.1|77|RRL-AU|Regis Resources Ltd|8|49|161.7|0|CBA-AU|Commonwealth Bank of Australia|2|15|49.5|63|CGF-AU|Challenger Ltd|2|-12|-39.6|75|FMG-AU|Fortescue Metals Group Ltd|1|-31|-102.3|29|WHC-AU|Whitehaven Coal Ltd|0|-97|-320.1|67
1683257702|2023-05-05 03:35:02|1683257733|HS34|HS34|4|1.8|135-HK|Kunlun Energy Co Ltd|100|98|176.4|0|2-HK|CLP Holdings Ltd|100|12|21.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|68.4|100|2319-HK|China Mengniu Dairy Co Ltd|100|-47|-84.6|100
1683257702|2023-05-05 03:35:02|1683257737|SGBC|SGBC|2|0.5|DBS-SG|DBS Group Holdings Ltd|100|-90|-45|80|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-86|-43|0
1683257702|2023-05-05 03:35:02|1683257744|AU200|AU200|10|3.3|REA-AU|REA Group Ltd|100|-5|-16.5|0|MIN-AU|Mineral Resources Ltd|36|23|75.9|47|DMP-AU|Domino's Pizza Enterprises Ltd|29|31|102.3|0|FMG-AU|Fortescue Metals Group Ltd|10|-31|-102.3|60|RRL-AU|Regis Resources Ltd|9|49|161.7|0|CPU-AU|Computershare Ltd|7|15|49.5|75|IFL-AU|IOOF Holdings Ltd|4|-35|-115.5|0|CBA-AU|Commonwealth Bank of Australia|2|16|52.8|63|CGF-AU|Challenger Ltd|2|-15|-49.5|75|WHC-AU|Whitehaven Coal Ltd|0|-97|-320.1|67
1683258001|2023-05-05 03:40:01|1683258030|HS34|HS34|4|1.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|68.4|33|135-HK|Kunlun Energy Co Ltd|0|98|176.4|0|2-HK|CLP Holdings Ltd|0|12|21.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|-47|-84.6|100
1683258001|2023-05-05 03:40:01|1683258034|SGBC|SGBC|8|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-39|-50.7|36|UOB-SG|United Overseas Bank Ltd|46|-15|-19.5|57|KEP-SG|Keppel Corp Ltd|23|-53|-68.9|50|SCI-SG|Sembcorp Industries Ltd|8|-42|-54.6|50|SGX-SG|Singapore Exchange Ltd|8|-100|-130|50|DBS-SG|DBS Group Holdings Ltd|0|-35|-45.5|100|SIA-SG|Singapore Airlines Ltd|0|-20|-26|0|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|100
1683258001|2023-05-05 03:40:01|1683258115|AU200|AU200|10|1.7|REA-AU|REA Group Ltd|100|-11|-18.7|0|MIN-AU|Mineral Resources Ltd|39|55|93.5|45|DMP-AU|Domino's Pizza Enterprises Ltd|30|61|103.7|0|RRL-AU|Regis Resources Ltd|10|95|161.5|0|FMG-AU|Fortescue Metals Group Ltd|9|-59|-100.3|64|CPU-AU|Computershare Ltd|7|30|51|75|IFL-AU|IOOF Holdings Ltd|6|-68|-115.6|0|CGF-AU|Challenger Ltd|2|-29|-49.3|75|CBA-AU|Commonwealth Bank of Australia|0|28|47.6|50|NAB-AU|National Australia Bank Ltd|0|-21|-35.7|67
1683258303|2023-05-05 03:45:03|1683258331|HS34|HS34|4|1.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|68.4|33|135-HK|Kunlun Energy Co Ltd|0|98|176.4|0|2-HK|CLP Holdings Ltd|0|12|21.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|-47|-84.6|100
1683258303|2023-05-05 03:45:03|1683258335|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-96|-48|83
1683258303|2023-05-05 03:45:03|1683258339|AU200|AU200|10|1.7|REA-AU|REA Group Ltd|100|-10|-17|0|MIN-AU|Mineral Resources Ltd|40|58|98.6|44|DMP-AU|Domino's Pizza Enterprises Ltd|27|65|110.5|0|RRL-AU|Regis Resources Ltd|13|95|161.5|0|CPU-AU|Computershare Ltd|8|27|45.9|75|FMG-AU|Fortescue Metals Group Ltd|8|-59|-100.3|67|IFL-AU|IOOF Holdings Ltd|7|-68|-115.6|0|CGF-AU|Challenger Ltd|3|-34|-57.8|75|CBA-AU|Commonwealth Bank of Australia|2|28|47.6|57|NAB-AU|National Australia Bank Ltd|0|-10|-17|60
1683258601|2023-05-05 03:50:01|1683258653|HS34|HS34|5|1.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|68.4|33|135-HK|Kunlun Energy Co Ltd|0|98|176.4|0|2-HK|CLP Holdings Ltd|0|12|21.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|-47|-84.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-45|-81|100
1683258601|2023-05-05 03:50:01|1683258665|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-96|-48|100
1683258601|2023-05-05 03:50:01|1683258675|AU200|AU200|10|3.3|REA-AU|REA Group Ltd|100|-7|-23.1|0|MIN-AU|Mineral Resources Ltd|37|35|115.5|46|DMP-AU|Domino's Pizza Enterprises Ltd|32|35|115.5|0|RRL-AU|Regis Resources Ltd|14|49|161.7|0|IFL-AU|IOOF Holdings Ltd|10|-35|-115.5|0|FMG-AU|Fortescue Metals Group Ltd|8|-29|-95.7|67|CGF-AU|Challenger Ltd|3|-18|-59.4|75|CBA-AU|Commonwealth Bank of Australia|1|13|42.9|67|CPU-AU|Computershare Ltd|0|17|56.1|60|WHC-AU|Whitehaven Coal Ltd|0|-97|-320.1|60
1683258901|2023-05-05 03:55:01|1683258929|HS34|HS34|3|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|50|2-HK|CLP Holdings Ltd|0|23|20.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-90|-81|100
1683258901|2023-05-05 03:55:01|1683258933|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-96|-48|100
1683258901|2023-05-05 03:55:01|1683258938|AU200|AU200|10|3.3|REA-AU|REA Group Ltd|100|-7|-23.1|0|MIN-AU|Mineral Resources Ltd|38|42|138.6|45|DMP-AU|Domino's Pizza Enterprises Ltd|33|35|115.5|0|IFL-AU|IOOF Holdings Ltd|15|-35|-115.5|0|RRL-AU|Regis Resources Ltd|14|62|204.6|0|FMG-AU|Fortescue Metals Group Ltd|8|-29|-95.7|67|CGF-AU|Challenger Ltd|3|-18|-59.4|75|CBA-AU|Commonwealth Bank of Australia|1|15|49.5|67|NAB-AU|National Australia Bank Ltd|0|-5|-16.5|60|WHC-AU|Whitehaven Coal Ltd|0|-97|-320.1|60
1683259201|2023-05-05 04:00:01|1683259234|HS34|HS34|3|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|50|2-HK|CLP Holdings Ltd|0|23|20.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-90|-81|100
1683259201|2023-05-05 04:00:01|1683259239|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|100
1683259201|2023-05-05 04:00:01|1683259243|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|-1|-3.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|34|36|122.4|0|MIN-AU|Mineral Resources Ltd|34|44|149.6|44|IFL-AU|IOOF Holdings Ltd|15|-34|-115.6|0|RRL-AU|Regis Resources Ltd|13|61|207.4|0|FMG-AU|Fortescue Metals Group Ltd|8|-31|-105.4|64|NAB-AU|National Australia Bank Ltd|6|-7|-23.8|67|CGF-AU|Challenger Ltd|2|-12|-40.8|83|WHC-AU|Whitehaven Coal Ltd|1|-99|-336.6|60|AWC-AU|Alumina Ltd|0|-15|-51|50
1683259501|2023-05-05 04:05:01|1683259532|HS34|HS34|3|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|50|2-HK|CLP Holdings Ltd|0|23|20.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-90|-81|100
1683259501|2023-05-05 04:05:01|1683259535|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|100
1683259501|2023-05-05 04:05:01|1683259541|AU200|AU200|10|3.5|REA-AU|REA Group Ltd|100|-3|-10.5|0|MIN-AU|Mineral Resources Ltd|34|42|147|44|DMP-AU|Domino's Pizza Enterprises Ltd|33|31|108.5|0|IFL-AU|IOOF Holdings Ltd|15|-33|-115.5|0|RRL-AU|Regis Resources Ltd|9|59|206.5|0|FMG-AU|Fortescue Metals Group Ltd|8|-32|-112|64|NAB-AU|National Australia Bank Ltd|6|-9|-31.5|67|CGF-AU|Challenger Ltd|2|-12|-42|83|WHC-AU|Whitehaven Coal Ltd|2|-100|-350|50|AWC-AU|Alumina Ltd|0|-24|-84|50
1683259801|2023-05-05 04:10:01|1683259831|HS34|HS34|3|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|50|2-HK|CLP Holdings Ltd|0|23|20.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-90|-81|100
1683259801|2023-05-05 04:10:01|1683259835|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|100
1683259801|2023-05-05 04:10:01|1683259841|AU200|AU200|10|3.5|REA-AU|REA Group Ltd|100|-2|-7|0|MIN-AU|Mineral Resources Ltd|32|39|136.5|44|DMP-AU|Domino's Pizza Enterprises Ltd|31|31|108.5|0|IFL-AU|IOOF Holdings Ltd|18|-33|-115.5|0|RRL-AU|Regis Resources Ltd|10|59|206.5|0|FMG-AU|Fortescue Metals Group Ltd|8|-31|-108.5|64|NAB-AU|National Australia Bank Ltd|5|-5|-17.5|67|CGF-AU|Challenger Ltd|1|-12|-42|80|AWC-AU|Alumina Ltd|0|-33|-115.5|50|WHC-AU|Whitehaven Coal Ltd|0|-100|-350|75
1683260101|2023-05-05 04:15:01|1683260129|HS34|HS34|3|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|33|2-HK|CLP Holdings Ltd|0|23|20.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-90|-81|100
1683260101|2023-05-05 04:15:01|1683260132|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|100
1683260101|2023-05-05 04:15:01|1683260137|AU200|AU200|10|3.3|REA-AU|REA Group Ltd|100|-4|-13.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|35|32|105.6|0|MIN-AU|Mineral Resources Ltd|30|47|155.1|42|IFL-AU|IOOF Holdings Ltd|20|-35|-115.5|0|RRL-AU|Regis Resources Ltd|10|62|204.6|0|FMG-AU|Fortescue Metals Group Ltd|5|-31|-102.3|78|NAB-AU|National Australia Bank Ltd|4|-12|-39.6|63|AWC-AU|Alumina Ltd|0|-25|-82.5|50|CGF-AU|Challenger Ltd|0|-12|-39.6|75|WHC-AU|Whitehaven Coal Ltd|0|-97|-320.1|75
1683260402|2023-05-05 04:20:02|1683260431|HS34|HS34|3|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|33|2-HK|CLP Holdings Ltd|0|23|20.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-90|-81|100
1683260402|2023-05-05 04:20:02|1683260435|SGBC|SGBC|7|1.4|UOB-SG|United Overseas Bank Ltd|100|-15|-21|56|KEP-SG|Keppel Corp Ltd|38|-55|-77|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|-28|-39.2|50|SCI-SG|Sembcorp Industries Ltd|13|-16|-22.4|50|SGX-SG|Singapore Exchange Ltd|13|-97|-135.8|50|SIA-SG|Singapore Airlines Ltd|0|-12|-16.8|0|SMM-SG|SembCorp Marine Ltd|0|0|0|100
1683260402|2023-05-05 04:20:02|1683260440|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|-1|-3.4|0|MIN-AU|Mineral Resources Ltd|28|41|139.4|42|DMP-AU|Domino's Pizza Enterprises Ltd|25|36|122.4|0|IFL-AU|IOOF Holdings Ltd|22|-34|-115.6|0|RRL-AU|Regis Resources Ltd|11|61|207.4|0|FMG-AU|Fortescue Metals Group Ltd|4|-30|-102|88|NAB-AU|National Australia Bank Ltd|4|-14|-47.6|63|AWC-AU|Alumina Ltd|0|-24|-81.6|50|CGF-AU|Challenger Ltd|0|-12|-40.8|75|WHC-AU|Whitehaven Coal Ltd|0|-99|-336.6|75
1683260701|2023-05-05 04:25:01|1683260725|HS34|HS34|2|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-90|-81|100
1683260701|2023-05-05 04:25:01|1683260729|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|100
1683260701|2023-05-05 04:25:01|1683260734|AU200|AU200|10|2.1|REA-AU|REA Group Ltd|100|-1|-2.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|30|56|117.6|0|IFL-AU|IOOF Holdings Ltd|21|-55|-115.5|0|RRL-AU|Regis Resources Ltd|15|98|205.8|0|MIN-AU|Mineral Resources Ltd|14|62|130.2|35|FMG-AU|Fortescue Metals Group Ltd|6|-46|-96.6|88|NAB-AU|National Australia Bank Ltd|5|-20|-42|71|AWC-AU|Alumina Ltd|2|-55|-115.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|83|174.3|50|CGF-AU|Challenger Ltd|0|-20|-42|50
1683261001|2023-05-05 04:30:01|1683261027|HS34|HS34|2|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-90|-81|100
1683261001|2023-05-05 04:30:01|1683261031|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|100
1683261001|2023-05-05 04:30:01|1683261036|AU200|AU200|10|2.8|REA-AU|REA Group Ltd|100|-4|-11.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|28|39|109.2|0|IFL-AU|IOOF Holdings Ltd|24|-41|-114.8|0|MIN-AU|Mineral Resources Ltd|14|46|128.8|35|RRL-AU|Regis Resources Ltd|14|58|162.4|0|FMG-AU|Fortescue Metals Group Ltd|7|-32|-89.6|78|NAB-AU|National Australia Bank Ltd|5|-17|-47.6|71|AWC-AU|Alumina Ltd|2|-41|-114.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|59|165.2|50|EVN-AU|Evolution Mining Ltd|0|97|271.6|0
1683261302|2023-05-05 04:35:02|1683261327|HS34|HS34|2|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-90|-81|100
1683261302|2023-05-05 04:35:02|1683261331|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|100
1683261302|2023-05-05 04:35:02|1683261336|AU200|AU200|6|3.3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|50|165|50|CBA-AU|Commonwealth Bank of Australia|100|16|52.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|32|105.6|0|NST-AU|Northern Star Resources Ltd|0|64|211.2|0|RMD-AU|ResMed Inc (ASX)|0|-66|-217.8|100|WHC-AU|Whitehaven Coal Ltd|0|-97|-320.1|100
1683261601|2023-05-05 04:40:01|1683261628|HS34|HS34|2|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|76|68.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-90|-81|100
1683261601|2023-05-05 04:40:01|1683261632|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|-88|-52.8|100
1683261601|2023-05-05 04:40:01|1683261636|AU200|AU200|10|2.8|REA-AU|REA Group Ltd|100|1|2.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|29|39|109.2|0|IFL-AU|IOOF Holdings Ltd|23|-41|-114.8|0|RRL-AU|Regis Resources Ltd|14|74|207.2|0|MIN-AU|Mineral Resources Ltd|9|40|112|31|NAB-AU|National Australia Bank Ltd|4|-14|-39.2|71|NST-AU|Northern Star Resources Ltd|4|73|204.4|57|AWC-AU|Alumina Ltd|2|-30|-84|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|60|168|0|EVN-AU|Evolution Mining Ltd|0|97|271.6|0
1683261901|2023-05-05 04:45:01|1683261929|HS34|HS34|2|1.2|293-HK|Cathay Pacific Airways Ltd|100|-17|-20.4|100|700-HK|Tencent Holdings Ltd|100|96|115.2|100
1683261901|2023-05-05 04:45:01|1683261938|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|34|33|112.2|0|IFL-AU|IOOF Holdings Ltd|23|-34|-115.6|0|RRL-AU|Regis Resources Ltd|13|61|207.4|0|NST-AU|Northern Star Resources Ltd|4|60|204|57|NAB-AU|National Australia Bank Ltd|3|-14|-47.6|67|AWC-AU|Alumina Ltd|2|-24|-81.6|50|WHC-AU|Whitehaven Coal Ltd|2|-99|-336.6|75|MIN-AU|Mineral Resources Ltd|1|40|136|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|52|176.8|0
1683262202|2023-05-05 04:50:02|1683262226|HS34|HS34|1|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|97|67.9|100
1683262202|2023-05-05 04:50:02|1683262234|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|-1|-3.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|35|32|108.8|0|IFL-AU|IOOF Holdings Ltd|26|-34|-115.6|0|RRL-AU|Regis Resources Ltd|15|47|159.8|5|NST-AU|Northern Star Resources Ltd|4|58|197.2|57|NAB-AU|National Australia Bank Ltd|3|-3|-10.2|67|AWC-AU|Alumina Ltd|2|-24|-81.6|50|WHC-AU|Whitehaven Coal Ltd|2|-99|-336.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|56|190.4|0|LLC-AU|Lend Lease Group|0|56|190.4|50
1683262501|2023-05-05 04:55:01|1683262537|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|-6|-20.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|33|31|105.4|2|IFL-AU|IOOF Holdings Ltd|21|-24|-81.6|0|RRL-AU|Regis Resources Ltd|11|47|159.8|6|NAB-AU|National Australia Bank Ltd|3|0|0|63|NST-AU|Northern Star Resources Ltd|2|56|190.4|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|56|190.4|0|AWC-AU|Alumina Ltd|0|-34|-115.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|24|81.6|75|WHC-AU|Whitehaven Coal Ltd|0|-99|-336.6|75
1683262801|2023-05-05 05:00:01|1683262834|SGBC|SGBC|1|0.4|SCI-SG|Sembcorp Industries Ltd|100|-82|-32.8|100
1683262801|2023-05-05 05:00:01|1683262840|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|-6|-20.4|1|DMP-AU|Domino's Pizza Enterprises Ltd|34|30|102|2|IFL-AU|IOOF Holdings Ltd|29|-34|-115.6|6|RRL-AU|Regis Resources Ltd|12|47|159.8|6|FLT-AU|Flight Centre Travel Group Ltd|4|20|68|71|NST-AU|Northern Star Resources Ltd|3|56|190.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|55|187|0|NAB-AU|National Australia Bank Ltd|2|0|0|50|WHC-AU|Whitehaven Coal Ltd|2|-99|-336.6|75|LLC-AU|Lend Lease Group|0|60|204|50
1683263101|2023-05-05 05:05:01|1683263132|SGBC|SGBC|2|0.4|SCI-SG|Sembcorp Industries Ltd|100|-82|-32.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-8|0
1683263101|2023-05-05 05:05:01|1683263137|AU200|AU200|10|3.4|REA-AU|REA Group Ltd|100|-7|-23.8|1|DMP-AU|Domino's Pizza Enterprises Ltd|34|35|119|2|IFL-AU|IOOF Holdings Ltd|29|-29|-98.6|6|RRL-AU|Regis Resources Ltd|12|47|159.8|6|FLT-AU|Flight Centre Travel Group Ltd|4|22|74.8|71|NST-AU|Northern Star Resources Ltd|3|50|170|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|56|190.4|0|NAB-AU|National Australia Bank Ltd|2|6|20.4|50|WHC-AU|Whitehaven Coal Ltd|2|-99|-336.6|75|LLC-AU|Lend Lease Group|0|60|204|50
1683263402|2023-05-05 05:10:02|1683263429|HS34|HS34|1|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|97|67.9|0
1683263402|2023-05-05 05:10:02|1683263433|SGBC|SGBC|2|0.4|SCI-SG|Sembcorp Industries Ltd|100|-82|-32.8|100|SIA-SG|Singapore Airlines Ltd|100|-20|-8|0
1683263402|2023-05-05 05:10:02|1683263438|AU200|AU200|10|1.9|REA-AU|REA Group Ltd|100|-17|-32.3|1|DMP-AU|Domino's Pizza Enterprises Ltd|34|59|112.1|3|IFL-AU|IOOF Holdings Ltd|29|-61|-115.9|6|RRL-AU|Regis Resources Ltd|10|85|161.5|7|FLT-AU|Flight Centre Travel Group Ltd|7|50|95|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|95|180.5|0|NST-AU|Northern Star Resources Ltd|2|91|172.9|67|NAB-AU|National Australia Bank Ltd|1|13|24.7|60|WBC-AU|Westpac Banking Corp|1|53|100.7|20|CBA-AU|Commonwealth Bank of Australia|0|31|58.9|25
1683263701|2023-05-05 05:15:01|1683263727|HS34|HS34|4|1.1|836-HK|China Resources Power Holdings Co Ltd|100|-97|-106.7|0|2628-HK|China Life Insurance Co Ltd|0|24|26.4|0|293-HK|Cathay Pacific Airways Ltd|0|-18|-19.8|100|939-HK|China Construction Bank Corp|0|8|8.8|0
1683263701|2023-05-05 05:15:01|1683263731|SGBC|SGBC|3|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|50|-10|-8|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|100
1683263701|2023-05-05 05:15:01|1683263736|AU200|AU200|10|1.9|REA-AU|REA Group Ltd|100|-17|-32.3|1|DMP-AU|Domino's Pizza Enterprises Ltd|33|60|114|3|IFL-AU|IOOF Holdings Ltd|29|-61|-115.9|7|RRL-AU|Regis Resources Ltd|11|85|161.5|8|FLT-AU|Flight Centre Travel Group Ltd|8|50|95|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|95|180.5|0|NAB-AU|National Australia Bank Ltd|2|11|20.9|50|NST-AU|Northern Star Resources Ltd|2|93|176.7|67|WBC-AU|Westpac Banking Corp|2|53|100.7|17|CBA-AU|Commonwealth Bank of Australia|0|33|62.7|25
1683264001|2023-05-05 05:20:01|1683264030|HS34|HS34|2|0.9|2319-HK|China Mengniu Dairy Co Ltd|100|-93|-83.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|76|68.4|0
1683264001|2023-05-05 05:20:01|1683264033|SGBC|SGBC|3|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|50|-10|-8|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|100
1683264001|2023-05-05 05:20:01|1683264039|AU200|AU200|10|2|REA-AU|REA Group Ltd|100|-24|-48|1|DMP-AU|Domino's Pizza Enterprises Ltd|39|54|108|3|IFL-AU|IOOF Holdings Ltd|27|-58|-116|8|RRL-AU|Regis Resources Ltd|9|81|162|8|FLT-AU|Flight Centre Travel Group Ltd|8|54|108|64|WBC-AU|Westpac Banking Corp|3|60|120|14|NAB-AU|National Australia Bank Ltd|1|22|44|50|NST-AU|Northern Star Resources Ltd|1|81|162|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|97|194|0|CBA-AU|Commonwealth Bank of Australia|0|35|70|20
1683264302|2023-05-05 05:25:02|1683264331|HS34|HS34|3|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|68|0
1683264302|2023-05-05 05:25:02|1683264335|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|33|-10|-8|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|100|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683264302|2023-05-05 05:25:02|1683264341|AU200|AU200|10|2.1|REA-AU|REA Group Ltd|100|-24|-50.4|1|DMP-AU|Domino's Pizza Enterprises Ltd|33|51|107.1|4|IFL-AU|IOOF Holdings Ltd|30|-55|-115.5|8|FLT-AU|Flight Centre Travel Group Ltd|8|53|111.3|64|RRL-AU|Regis Resources Ltd|5|56|117.6|11|NST-AU|Northern Star Resources Ltd|2|67|140.7|71|WBC-AU|Westpac Banking Corp|2|60|126|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|99|207.9|0|CBA-AU|Commonwealth Bank of Australia|0|35|73.5|17|NAB-AU|National Australia Bank Ltd|0|22|46.2|50
1683264603|2023-05-05 05:30:03|1683264632|HS34|HS34|3|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|68|0
1683264603|2023-05-05 05:30:03|1683264636|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|33|-10|-8|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|100|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683264603|2023-05-05 05:30:03|1683264641|AU200|AU200|10|1.8|REA-AU|REA Group Ltd|100|-33|-59.4|2|DMP-AU|Domino's Pizza Enterprises Ltd|37|63|113.4|4|IFL-AU|IOOF Holdings Ltd|23|-83|-149.4|11|FLT-AU|Flight Centre Travel Group Ltd|9|57|102.6|64|NAB-AU|National Australia Bank Ltd|5|20|36|33|RRL-AU|Regis Resources Ltd|5|65|117|11|NST-AU|Northern Star Resources Ltd|2|74|133.2|71|WBC-AU|Westpac Banking Corp|2|51|91.8|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|98|176.4|0|CBA-AU|Commonwealth Bank of Australia|0|33|59.4|17
1683264902|2023-05-05 05:35:02|1683264936|HS34|HS34|3|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|68|0
1683264902|2023-05-05 05:35:02|1683264939|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|33|-10|-8|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|100|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683264902|2023-05-05 05:35:02|1683264943|AU200|AU200|10|1.7|REA-AU|REA Group Ltd|100|-33|-56.1|2|DMP-AU|Domino's Pizza Enterprises Ltd|35|64|108.8|5|IFL-AU|IOOF Holdings Ltd|30|-88|-149.6|11|FLT-AU|Flight Centre Travel Group Ltd|15|57|96.9|64|NAB-AU|National Australia Bank Ltd|11|4|6.8|33|RRL-AU|Regis Resources Ltd|9|69|117.3|13|WBC-AU|Westpac Banking Corp|7|43|73.1|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|96|163.2|0|CBA-AU|Commonwealth Bank of Australia|4|27|45.9|17|SVW-AU|Seven Group Holdings Ltd|0|4|6.8|50
1683265201|2023-05-05 05:40:01|1683265227|HS34|HS34|3|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|68|0
1683265201|2023-05-05 05:40:01|1683265230|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|33|-10|-8|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|100|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683265201|2023-05-05 05:40:01|1683265235|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|-36|-61.2|47|REA-AU|REA Group Ltd|69|-36|-61.2|3|DMP-AU|Domino's Pizza Enterprises Ltd|36|64|108.8|5|IFL-AU|IOOF Holdings Ltd|29|-88|-149.6|12|FLT-AU|Flight Centre Travel Group Ltd|14|60|102|64|NAB-AU|National Australia Bank Ltd|10|1|1.7|33|CBA-AU|Commonwealth Bank of Australia|5|24|40.8|29|WBC-AU|Westpac Banking Corp|5|38|64.6|14|RRL-AU|Regis Resources Ltd|2|69|117.3|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|95|161.5|0
1683265502|2023-05-05 05:45:02|1683265531|HS34|HS34|4|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|68|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-81|-81|100
1683265502|2023-05-05 05:45:02|1683265535|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|33|-10|-8|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|100|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683265502|2023-05-05 05:45:02|1683265540|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-42|-67.2|59|REA-AU|REA Group Ltd|30|-39|-62.4|4|IFL-AU|IOOF Holdings Ltd|19|-94|-150.4|12|DMP-AU|Domino's Pizza Enterprises Ltd|13|56|89.6|8|FLT-AU|Flight Centre Travel Group Ltd|10|58|92.8|64|NAB-AU|National Australia Bank Ltd|7|-1|-1.6|33|CBA-AU|Commonwealth Bank of Australia|4|24|38.4|29|WBC-AU|Westpac Banking Corp|4|34|54.4|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|100|160|0|SVW-AU|Seven Group Holdings Ltd|0|4|6.4|50
1683265804|2023-05-05 05:50:04|1683265832|HS34|HS34|5|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|11|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|68|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-81|-81|100
1683265804|2023-05-05 05:50:04|1683265835|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|33|-10|-8|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|100|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683265804|2023-05-05 05:50:04|1683265841|AU200|AU200|10|1.5|FMG-AU|Fortescue Metals Group Ltd|100|-29|-43.5|57|REA-AU|REA Group Ltd|11|-43|-64.5|8|FLT-AU|Flight Centre Travel Group Ltd|9|59|88.5|64|IFL-AU|IOOF Holdings Ltd|9|-100|-150|18|CBA-AU|Commonwealth Bank of Australia|5|24|36|38|NAB-AU|National Australia Bank Ltd|5|-1|-1.5|38|DMP-AU|Domino's Pizza Enterprises Ltd|4|59|88.5|14|WBC-AU|Westpac Banking Corp|3|37|55.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|98|147|0|SVW-AU|Seven Group Holdings Ltd|0|7|10.5|50
1683266101|2023-05-05 05:55:01|1683266129|HS34|HS34|6|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|11|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|68|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-81|-81|100|939-HK|China Construction Bank Corp|0|9|9|100
1683266101|2023-05-05 05:55:01|1683266134|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|33|-10|-8|0|SCI-SG|Sembcorp Industries Ltd|0|-41|-32.8|100|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683266101|2023-05-05 05:55:01|1683266139|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|-5|-38.5|57|SYR-AU|Syrah Resources Ltd|16|99|762.3|93|CBA-AU|Commonwealth Bank of Australia|8|4|30.8|38|FLT-AU|Flight Centre Travel Group Ltd|6|11|84.7|57|WBC-AU|Westpac Banking Corp|6|8|61.6|14|IFL-AU|IOOF Holdings Ltd|5|-19|-146.3|33|NAB-AU|National Australia Bank Ltd|5|-1|-7.7|33|SVW-AU|Seven Group Holdings Ltd|3|2|15.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|19|146.3|0|AWC-AU|Alumina Ltd|0|-19|-146.3|50
1683266406|2023-05-05 06:00:06|1683266435|HS34|HS34|6|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|11|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|68|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-81|-81|100|939-HK|China Construction Bank Corp|0|9|9|100
1683266406|2023-05-05 06:00:06|1683266440|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SIA-SG|Singapore Airlines Ltd|33|-10|-8|0|DBS-SG|DBS Group Holdings Ltd|0|-60|-48|0|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683266406|2023-05-05 06:00:06|1683266445|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|-6|-46.2|57|SYR-AU|Syrah Resources Ltd|26|99|762.3|96|CBA-AU|Commonwealth Bank of Australia|8|3|23.1|44|WBC-AU|Westpac Banking Corp|5|7|53.9|14|NAB-AU|National Australia Bank Ltd|4|-2|-15.4|33|FLT-AU|Flight Centre Travel Group Ltd|1|12|92.4|50|SVW-AU|Seven Group Holdings Ltd|1|2|15.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|146.3|0|MIN-AU|Mineral Resources Ltd|0|26|200.2|33|NST-AU|Northern Star Resources Ltd|0|18|138.6|67
1683266701|2023-05-05 06:05:01|1683266730|HS34|HS34|6|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|11|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|68|68|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-81|-81|100|939-HK|China Construction Bank Corp|0|9|9|100
1683266701|2023-05-05 06:05:01|1683266734|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|DBS-SG|DBS Group Holdings Ltd|0|-60|-48|0|SIA-SG|Singapore Airlines Ltd|0|-10|-8|0|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683266701|2023-05-05 06:05:01|1683266739|AU200|AU200|10|7.7|ARP-AU|ARB Corp Ltd|100|17|130.9|0|NAB-AU|National Australia Bank Ltd|90|-2|-15.4|100|GMG-AU|Goodman Group|60|40|308|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|19|146.3|57|EVN-AU|Evolution Mining Ltd|30|30|231|0|SYR-AU|Syrah Resources Ltd|10|99|762.3|0|WHC-AU|Whitehaven Coal Ltd|10|-39|-300.3|20|CCP-AU|Credit Corp Group Ltd|0|19|146.3|0|NCM-AU|Newcrest Mining Ltd|0|29|223.3|0|PDN-AU|Paladin Energy Ltd|0|42|323.4|0
1683267002|2023-05-05 06:10:02|1683267030|HS34|HS34|5|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|11|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-81|-81|100|939-HK|China Construction Bank Corp|0|9|9|100
1683267002|2023-05-05 06:10:02|1683267034|SGBC|SGBC|4|0.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|DBS-SG|DBS Group Holdings Ltd|0|-60|-48|0|SIA-SG|Singapore Airlines Ltd|0|-10|-8|0|SMM-SG|SembCorp Marine Ltd|0|-47|-37.6|0
1683267002|2023-05-05 06:10:02|1683267039|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.8|57|SYR-AU|Syrah Resources Ltd|32|99|732.6|93|CBA-AU|Commonwealth Bank of Australia|3|5|37|60|NAB-AU|National Australia Bank Ltd|3|-7|-51.8|20|AWC-AU|Alumina Ltd|1|-18|-133.2|50|JBH-AU|JB Hi-Fi Ltd|1|-7|-51.8|50|RRL-AU|Regis Resources Ltd|1|13|96.2|50|SVW-AU|Seven Group Holdings Ltd|1|5|37|50|ABP-AU|Abacus Property Group|0|15|111|33|MIN-AU|Mineral Resources Ltd|0|35|259|33
1683267301|2023-05-05 06:15:01|1683267331|HS34|HS34|5|1|2319-HK|China Mengniu Dairy Co Ltd|100|-84|-84|0|1109-HK|China Resources Land Ltd|0|99|99|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|11|11|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-81|-81|100|939-HK|China Construction Bank Corp|0|9|9|100
1683267301|2023-05-05 06:15:01|1683267334|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-60|-48|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SMM-SG|SembCorp Marine Ltd|100|-47|-37.6|0
1683267301|2023-05-05 06:15:01|1683267339|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.8|57|SYR-AU|Syrah Resources Ltd|32|99|732.6|93|CBA-AU|Commonwealth Bank of Australia|3|5|37|60|AWC-AU|Alumina Ltd|1|-18|-133.2|50|JBH-AU|JB Hi-Fi Ltd|1|-7|-51.8|50|NAB-AU|National Australia Bank Ltd|1|-7|-51.8|25|RRL-AU|Regis Resources Ltd|1|13|96.2|50|SVW-AU|Seven Group Holdings Ltd|1|5|37|50|ABP-AU|Abacus Property Group|0|15|111|33|MIN-AU|Mineral Resources Ltd|0|35|259|33
1683267602|2023-05-05 06:20:02|1683267631|HS34|HS34|4|1|1109-HK|China Resources Land Ltd|100|99|99|100|1398-HK|Industrial & Commercial Bank of China Ltd|100|11|11|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-81|-81|100|939-HK|China Construction Bank Corp|100|9|9|100
1683267602|2023-05-05 06:20:02|1683267634|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-60|-48|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|90|72|0|SMM-SG|SembCorp Marine Ltd|100|-47|-37.6|0
1683267602|2023-05-05 06:20:02|1683267640|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.8|57|SYR-AU|Syrah Resources Ltd|30|99|732.6|92|AWC-AU|Alumina Ltd|1|-18|-133.2|50|CBA-AU|Commonwealth Bank of Australia|1|5|37|75|JBH-AU|JB Hi-Fi Ltd|1|-7|-51.8|50|NAB-AU|National Australia Bank Ltd|1|-7|-51.8|25|RRL-AU|Regis Resources Ltd|1|13|96.2|50|SVW-AU|Seven Group Holdings Ltd|1|5|37|50|ABP-AU|Abacus Property Group|0|15|111|33|EVN-AU|Evolution Mining Ltd|0|31|229.4|67
1683267902|2023-05-05 06:25:02|1683267933|HS34|HS34|4|2.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|4|11.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-29|-81.2|100|939-HK|China Construction Bank Corp|100|3|8.4|100|992-HK|Lenovo Group Ltd|100|-97|-271.6|100
1683267902|2023-05-05 06:25:02|1683267937|SGBC|SGBC|9|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-33|-42.9|46|DBS-SG|DBS Group Holdings Ltd|42|-37|-48.1|67|UOB-SG|United Overseas Bank Ltd|33|-19|-24.7|60|SIA-SG|Singapore Airlines Ltd|17|-6|-7.8|33|KEP-SG|Keppel Corp Ltd|8|-53|-68.9|0|SCI-SG|Sembcorp Industries Ltd|8|-25|-32.5|50|SGX-SG|Singapore Exchange Ltd|8|-100|-130|50|SMM-SG|SembCorp Marine Ltd|8|-29|-37.7|0|GGR-SG|Golden Agri-Resources Ltd|0|-72|-93.6|100
1683267902|2023-05-05 06:25:02|1683267942|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.8|57|SYR-AU|Syrah Resources Ltd|30|99|732.6|92|AWC-AU|Alumina Ltd|1|-18|-133.2|50|JBH-AU|JB Hi-Fi Ltd|1|-7|-51.8|50|NAB-AU|National Australia Bank Ltd|1|-7|-51.8|25|RRL-AU|Regis Resources Ltd|1|13|96.2|50|SVW-AU|Seven Group Holdings Ltd|1|5|37|50|ABP-AU|Abacus Property Group|0|15|111|33|CBA-AU|Commonwealth Bank of Australia|0|5|37|100|EVN-AU|Evolution Mining Ltd|0|31|229.4|67
1683268202|2023-05-05 06:30:02|1683268229|HS34|HS34|5|2.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|4|11.2|100|2628-HK|China Life Insurance Co Ltd|100|9|25.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-29|-81.2|100|939-HK|China Construction Bank Corp|100|3|8.4|100|992-HK|Lenovo Group Ltd|100|-97|-271.6|100
1683268202|2023-05-05 06:30:02|1683268234|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-96|-48|0
1683268202|2023-05-05 06:30:02|1683268239|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.8|57|SYR-AU|Syrah Resources Ltd|30|99|732.6|92|AWC-AU|Alumina Ltd|1|-18|-133.2|50|JBH-AU|JB Hi-Fi Ltd|1|-7|-51.8|50|RRL-AU|Regis Resources Ltd|1|13|96.2|50|ABP-AU|Abacus Property Group|0|15|111|33|CBA-AU|Commonwealth Bank of Australia|0|5|37|100|EVN-AU|Evolution Mining Ltd|0|31|229.4|67|MIN-AU|Mineral Resources Ltd|0|35|259|33|OFX-AU|Ozforex Group Ltd|0|0|0|33
1683268502|2023-05-05 06:35:02|1683268528|HS34|HS34|5|2.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|4|11.2|100|2628-HK|China Life Insurance Co Ltd|100|9|25.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-29|-81.2|100|939-HK|China Construction Bank Corp|100|3|8.4|100|992-HK|Lenovo Group Ltd|100|-97|-271.6|100
1683268502|2023-05-05 06:35:02|1683268531|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-96|-48|0
1683268502|2023-05-05 06:35:02|1683268536|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.8|57|SYR-AU|Syrah Resources Ltd|30|99|732.6|92|AWC-AU|Alumina Ltd|1|-18|-133.2|50|JBH-AU|JB Hi-Fi Ltd|1|-7|-51.8|50|RRL-AU|Regis Resources Ltd|1|13|96.2|50|ABP-AU|Abacus Property Group|0|15|111|33|CBA-AU|Commonwealth Bank of Australia|0|5|37|100|EVN-AU|Evolution Mining Ltd|0|31|229.4|67|MIN-AU|Mineral Resources Ltd|0|35|259|33|OFX-AU|Ozforex Group Ltd|0|0|0|33
1683268801|2023-05-05 06:40:01|1683268828|HS34|HS34|8|2.8|941-HK|China Mobile Ltd|100|9|25.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-30|-84|0|2628-HK|China Life Insurance Co Ltd|0|9|25.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-81.2|100|700-HK|Tencent Holdings Ltd|0|41|114.8|0|939-HK|China Construction Bank Corp|0|3|8.4|100|992-HK|Lenovo Group Ltd|0|-97|-271.6|100
1683268801|2023-05-05 06:40:01|1683268832|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-96|-48|0
1683268801|2023-05-05 06:40:01|1683268837|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|-2|-14.8|72|SYR-AU|Syrah Resources Ltd|80|99|732.6|92|AWC-AU|Alumina Ltd|7|-18|-133.2|50|JBH-AU|JB Hi-Fi Ltd|7|-7|-51.8|50|RRL-AU|Regis Resources Ltd|7|13|96.2|50|ABP-AU|Abacus Property Group|3|15|111|33|EVN-AU|Evolution Mining Ltd|3|31|229.4|67|MIN-AU|Mineral Resources Ltd|3|35|259|33|OFX-AU|Ozforex Group Ltd|3|0|0|33|CBA-AU|Commonwealth Bank of Australia|0|5|37|100
1683269102|2023-05-05 06:45:02|1683269129|HS34|HS34|4|1|1109-HK|China Resources Land Ltd|100|99|99|100|2388-HK|BOC Hong Kong Holdings Ltd|100|72|72|0|2628-HK|China Life Insurance Co Ltd|100|26|26|100|293-HK|Cathay Pacific Airways Ltd|100|-20|-20|0
1683269102|2023-05-05 06:45:02|1683269133|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|-96|-48|0
1683269102|2023-05-05 06:45:02|1683269138|AU200|AU200|10|7.4|SYR-AU|Syrah Resources Ltd|100|99|732.6|92|FMG-AU|Fortescue Metals Group Ltd|26|-2|-14.8|38|AWC-AU|Alumina Ltd|9|-18|-133.2|50|JBH-AU|JB Hi-Fi Ltd|9|-7|-51.8|50|RRL-AU|Regis Resources Ltd|9|13|96.2|50|ABP-AU|Abacus Property Group|4|15|111|33|EVN-AU|Evolution Mining Ltd|4|31|229.4|67|MIN-AU|Mineral Resources Ltd|4|35|259|33|OFX-AU|Ozforex Group Ltd|4|0|0|33|CBA-AU|Commonwealth Bank of Australia|0|5|37|100
1683269403|2023-05-05 06:50:03|1683269430|HS34|HS34|6|2.8|941-HK|China Mobile Ltd|100|9|25.2|0|2319-HK|China Mengniu Dairy Co Ltd|0|-30|-84|0|2628-HK|China Life Insurance Co Ltd|0|9|25.2|0|700-HK|Tencent Holdings Ltd|0|41|114.8|0|939-HK|China Construction Bank Corp|0|3|8.4|100|992-HK|Lenovo Group Ltd|0|-97|-271.6|100
1683269403|2023-05-05 06:50:03|1683269434|SGBC|SGBC|2|0.5|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-86|-43|100|UOB-SG|United Overseas Bank Ltd|0|-50|-25|100
1683269403|2023-05-05 06:50:03|1683269438|AU200|AU200|10|7.4|SYR-AU|Syrah Resources Ltd|100|99|732.6|92|JBH-AU|JB Hi-Fi Ltd|13|-7|-51.8|50|RRL-AU|Regis Resources Ltd|13|13|96.2|50|ABP-AU|Abacus Property Group|8|15|111|33|AWC-AU|Alumina Ltd|8|-18|-133.2|33|EVN-AU|Evolution Mining Ltd|8|31|229.4|67|MIN-AU|Mineral Resources Ltd|8|35|259|33|OFX-AU|Ozforex Group Ltd|8|0|0|33|REG-AU|Regis Healthcare Ltd|4|44|325.6|0|AAC-AU|Australian Agricultural Co Ltd|0|-17|-125.8|100
1683269703|2023-05-05 06:55:03|1683269730|HS34|HS34|5|2.8|941-HK|China Mobile Ltd|100|9|25.2|0|2319-HK|China Mengniu Dairy Co Ltd|0|-30|-84|0|2628-HK|China Life Insurance Co Ltd|0|9|25.2|0|700-HK|Tencent Holdings Ltd|0|41|114.8|0|992-HK|Lenovo Group Ltd|0|-97|-271.6|100
1683269703|2023-05-05 06:55:03|1683269733|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|0|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|0
1683269703|2023-05-05 06:55:03|1683269738|AU200|AU200|10|7.4|SYR-AU|Syrah Resources Ltd|100|99|732.6|92|RRL-AU|Regis Resources Ltd|25|13|96.2|50|ABP-AU|Abacus Property Group|17|15|111|33|EVN-AU|Evolution Mining Ltd|17|31|229.4|67|JBH-AU|JB Hi-Fi Ltd|17|-7|-51.8|33|OFX-AU|Ozforex Group Ltd|17|0|0|33|AWC-AU|Alumina Ltd|8|-18|-133.2|50|REG-AU|Regis Healthcare Ltd|8|44|325.6|0|AAC-AU|Australian Agricultural Co Ltd|0|-17|-125.8|100|BPT-AU|Beach Energy Ltd|0|0|0|100
1683270001|2023-05-05 07:00:01|1683270008|FR40|FR40|1|0|OR-FR|L'Oreal SA|100|100|0|100
1683270001|2023-05-05 07:00:01|1683270018|SE30|SE30|1|1.4|SKAB-SE|Skanska AB|100|96|134.4|29
1683270001|2023-05-05 07:00:01|1683270020|ES35|ES35|5|3.9|MRL-ES|Merlin Properties Socimi SA|100|-11|-42.9|78|CRI-ES|CaixaBank|75|18|70.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|390|0|MTS-ES|ArcelorMittal (ES)|0|-11|-42.9|0|SAB-ES|Banco de Sabadell SA|0|16|62.4|100
1683270001|2023-05-05 07:00:01|1683270028|HS34|HS34|1|0.3|2628-HK|China Life Insurance Co Ltd|100|87|26.1|100
1683270001|2023-05-05 07:00:01|1683270031|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|0
1683270001|2023-05-05 07:00:01|1683270036|AU200|AU200|10|7.4|RRL-AU|Regis Resources Ltd|100|13|96.2|50|SYR-AU|Syrah Resources Ltd|100|99|732.6|75|ABP-AU|Abacus Property Group|67|15|111|33|JBH-AU|JB Hi-Fi Ltd|67|-7|-51.8|33|OFX-AU|Ozforex Group Ltd|67|0|0|33|AWC-AU|Alumina Ltd|33|-18|-133.2|50|EVN-AU|Evolution Mining Ltd|33|31|229.4|50|AAC-AU|Australian Agricultural Co Ltd|0|-17|-125.8|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|4|29.6|0|SCP-AU|Shopping Centres Australasia Property Group|0|27|199.8|100
1683270302|2023-05-05 07:05:02|1683270306|DE30|DE30|9|5.2|QIA-DE|QIAGEN NV (DE)|100|-12|-62.4|0|ADS-DE|Adidas AG|60|99|514.8|50|ALV-DE|Allianz SE|20|-67|-348.4|100|DBK-DE|Deutsche Bank AG|20|30|156|50|ANN-DE|Vonovia SE|0|7|36.4|100|DHER-DE|Delivery Hero SE|0|8|41.6|0|DPW-DE|Deutsche Post AG|0|-69|-358.8|0|DTE-DE|Deutsche Telekom AG|0|1|5.2|100|IFX-DE|Infineon Technologies AG|0|14|72.8|100
1683270302|2023-05-05 07:05:02|1683270308|FR40|FR40|7|1.5|BNPP-FR|BNP Paribas SA|100|98|147|40|VIV-FR|Vivendi SA|100|69|103.5|60|OR-FR|L'Oreal SA|50|24|36|100|SGO-FR|Cie de St-Gobain|50|32|48|67|FR-FR|Valeo SA|25|17|25.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|60|0|PUB-FR|Publicis Groupe SA|0|95|142.5|100
1683270302|2023-05-05 07:05:02|1683270310|FT100|FT100|10|5.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|66|369.6|35|THGLN-GB|THG Holdings|35|99|554.4|32|BP-UK|BP PLC|30|31|173.6|30|BARC-UK|Barclays PLC|14|20|112|61|EZJ-UK|easyJet PLC|10|37|207.2|71|LLOY-UK|Lloyds Banking Group PLC|5|18|100.8|50|VOD-UK|Vodafone Group PLC|2|2|11.2|86|RR-UK|Rolls-Royce Holdings PLC|1|28|156.8|33|IHG-UK|InterContinental Hotels Group PLC|0|-34|-190.4|60|RIO-UK|Rio Tinto PLC|0|20|112|40
1683270302|2023-05-05 07:05:02|1683270312|DETE30|DETE30|2|4.9|EVT-DE|Evotec AG|100|-100|-490|25|S92-DE|SMA Solar Technology AG|0|31|151.9|0
1683270302|2023-05-05 07:05:02|1683270318|SE30|SE30|2|2.5|SKAB-SE|Skanska AB|100|72|180|29|HMB-SE|Hennes & Mauritz AB|0|-97|-242.5|100
1683270302|2023-05-05 07:05:02|1683270320|ES35|ES35|10|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|390|33|MRL-ES|Merlin Properties Socimi SA|38|-68|-265.2|69|SAB-ES|Banco de Sabadell SA|34|26|101.4|50|GRF-ES|Grifols SA|31|57|222.3|55|CRI-ES|CaixaBank|28|45|175.5|40|SAN-ES|Banco Santander SA (ES)|25|24|93.6|44|MTS-ES|ArcelorMittal (ES)|3|-3|-11.7|50|CLNX-ES|Cellnex Telecom SAU|0|23|89.7|100|FER-ES|Ferrovial SA|0|17|66.3|0|ITX-ES|Inditex SA|0|7|27.3|0
1683270302|2023-05-05 07:05:02|1683270330|HS34|HS34|6|2.8|941-HK|China Mobile Ltd|100|9|25.2|0|1088-HK|China Shenhua Energy Co Ltd|0|4|11.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-30|-84|0|2628-HK|China Life Insurance Co Ltd|0|9|25.2|0|700-HK|Tencent Holdings Ltd|0|41|114.8|0|992-HK|Lenovo Group Ltd|0|-97|-271.6|100
1683270302|2023-05-05 07:05:02|1683270333|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|0
1683270302|2023-05-05 07:05:02|1683270338|AU200|AU200|10|7.4|RRL-AU|Regis Resources Ltd|100|13|96.2|50|SYR-AU|Syrah Resources Ltd|100|99|732.6|75|ABP-AU|Abacus Property Group|67|15|111|33|JBH-AU|JB Hi-Fi Ltd|67|-7|-51.8|33|OFX-AU|Ozforex Group Ltd|67|0|0|33|AWC-AU|Alumina Ltd|33|-18|-133.2|50|EVN-AU|Evolution Mining Ltd|33|31|229.4|50|AAC-AU|Australian Agricultural Co Ltd|0|-17|-125.8|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|4|29.6|0|SCP-AU|Shopping Centres Australasia Property Group|0|27|199.8|100
1683270302|2023-05-05 07:05:02|1683270341|ZA40|ZA40|6|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-91|-145.6|50|SOL-ZA|Sasol Ltd|43|98|156.8|75|WHL-ZA|Woolworths Holdings Ltd|29|-17|-27.2|67|MTN-ZA|MTN Group Ltd|14|8|12.8|100|NPN-ZA|Naspers Ltd|14|91|145.6|50|FSR-ZA|FirstRand Ltd|0|41|65.6|100
1683270602|2023-05-05 07:10:02|1683270605|DE30|DE30|10|4.7|ADS-DE|Adidas AG|100|100|470|50|QIA-DE|QIAGEN NV (DE)|56|-19|-89.3|0|DBK-DE|Deutsche Bank AG|22|39|183.3|33|ALV-DE|Allianz SE|11|-81|-380.7|100|ANN-DE|Vonovia SE|0|30|141|100|DHER-DE|Delivery Hero SE|0|30|141|0|DPW-DE|Deutsche Post AG|0|-79|-371.3|0|DTE-DE|Deutsche Telekom AG|0|4|18.8|100|EAD-DE|Airbus Group NV (DE)|0|-10|-47|0|IFX-DE|Infineon Technologies AG|0|15|70.5|100
1683270602|2023-05-05 07:10:02|1683270609|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|98|166.6|40|VIV-FR|Vivendi SA|100|38|64.6|60|OR-FR|L'Oreal SA|50|-4|-6.8|100|SGO-FR|Cie de St-Gobain|50|13|22.1|67|FR-FR|Valeo SA|25|36|61.2|50|CA-FR|Carrefour SA|0|51|86.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|47.6|0|PUB-FR|Publicis Groupe SA|0|71|120.7|100
1683270602|2023-05-05 07:10:02|1683270611|FT100|FT100|10|5.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|100|550|35|BP-UK|BP PLC|40|36|198|28|THGLN-GB|THG Holdings|33|74|407|30|BARC-UK|Barclays PLC|17|25|137.5|48|LLOY-UK|Lloyds Banking Group PLC|17|21|115.5|48|IHG-UK|InterContinental Hotels Group PLC|12|-51|-280.5|37|EZJ-UK|easyJet PLC|10|39|214.5|65|VOD-UK|Vodafone Group PLC|4|1|5.5|70|RR-UK|Rolls-Royce Holdings PLC|1|23|126.5|33|RIO-UK|Rio Tinto PLC|0|22|121|40
1683270602|2023-05-05 07:10:02|1683270613|DETE30|DETE30|2|6.2|EVT-DE|Evotec AG|100|-100|-620|38|S92-DE|SMA Solar Technology AG|0|35|217|0
1683270602|2023-05-05 07:10:02|1683270620|SE30|SE30|3|2.8|SKAB-SE|Skanska AB|100|99|277.2|29|ELUXB-SE|Electrolux AB|17|-24|-67.2|0|HMB-SE|Hennes & Mauritz AB|0|-75|-210|100
1683270602|2023-05-05 07:10:02|1683270622|ES35|ES35|10|5.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|100|510|38|SAB-ES|Banco de Sabadell SA|49|17|86.7|50|SAN-ES|Banco Santander SA (ES)|33|23|117.3|50|MRL-ES|Merlin Properties Socimi SA|31|-45|-229.5|69|BKT-ES|Bankinter SA|26|32|163.2|18|GRF-ES|Grifols SA|26|55|280.5|55|CRI-ES|CaixaBank|23|39|198.9|40|REP-ES|Repsol SA|5|30|153|100|MTS-ES|ArcelorMittal (ES)|3|12|61.2|50|CLNX-ES|Cellnex Telecom SAU|0|14|71.4|100
1683270602|2023-05-05 07:10:02|1683270631|HS34|HS34|7|2.8|941-HK|China Mobile Ltd|100|9|25.2|0|1088-HK|China Shenhua Energy Co Ltd|0|4|11.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-30|-84|0|2628-HK|China Life Insurance Co Ltd|0|9|25.2|0|386-HK|China Petroleum & Chemical Corp|0|-17|-47.6|100|700-HK|Tencent Holdings Ltd|0|41|114.8|0|992-HK|Lenovo Group Ltd|0|-97|-271.6|100
1683270602|2023-05-05 07:10:02|1683270635|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|0
1683270602|2023-05-05 07:10:02|1683270640|AU200|AU200|1|2.4|EVN-AU|Evolution Mining Ltd|100|97|232.8|50
1683270602|2023-05-05 07:10:02|1683270642|ZA40|ZA40|9|2.7|GFI-ZA|Gold Fields Ltd|100|-100|-270|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|-78|-210.6|50|MTN-ZA|MTN Group Ltd|21|-11|-29.7|100|SOL-ZA|Sasol Ltd|21|58|156.6|75|WHL-ZA|Woolworths Holdings Ltd|14|-7|-18.9|67|NPN-ZA|Naspers Ltd|7|49|132.3|50|AGL-ZA|Anglo American PLC (SA)|0|49|132.3|0|FSR-ZA|FirstRand Ltd|0|32|86.4|100|NTC-ZA|Netcare Ltd|0|-16|-43.2|0
1683270901|2023-05-05 07:15:01|1683270904|DE30|DE30|10|5.3|ADS-DE|Adidas AG|100|100|530|55|QIA-DE|QIAGEN NV (DE)|50|-20|-106|0|DBK-DE|Deutsche Bank AG|40|37|196.1|60|ALV-DE|Allianz SE|10|-71|-376.3|100|ANN-DE|Vonovia SE|10|37|196.1|100|EAD-DE|Airbus Group NV (DE)|10|-22|-116.6|0|DHER-DE|Delivery Hero SE|0|24|127.2|0|DPW-DE|Deutsche Post AG|0|-66|-349.8|0|DTE-DE|Deutsche Telekom AG|0|8|42.4|100|IFX-DE|Infineon Technologies AG|0|16|84.8|100
1683270901|2023-05-05 07:15:01|1683270906|FR40|FR40|10|1.7|VIV-FR|Vivendi SA|100|44|74.8|50|BNPP-FR|BNP Paribas SA|44|96|163.2|40|OR-FR|L'Oreal SA|22|-1|-1.7|100|SGO-FR|Cie de St-Gobain|22|25|42.5|67|EN-FR|Bouygues SA|11|36|61.2|0|FR-FR|Valeo SA|11|28|47.6|50|CA-FR|Carrefour SA|0|64|108.8|100|EAD-FR|Airbus Group NV (FR)|0|-71|-120.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|32.3|0|PUB-FR|Publicis Groupe SA|0|83|141.1|100
1683270901|2023-05-05 07:15:01|1683270909|FT100|FT100|10|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|94|338.4|39|BP-UK|BP PLC|52|65|234|43|THGLN-GB|THG Holdings|30|100|360|30|LLOY-UK|Lloyds Banking Group PLC|22|43|154.8|44|BARC-UK|Barclays PLC|17|44|158.4|45|EZJ-UK|easyJet PLC|11|22|79.2|57|IHG-UK|InterContinental Hotels Group PLC|9|-57|-205.2|37|RR-UK|Rolls-Royce Holdings PLC|3|0|0|55|VOD-UK|Vodafone Group PLC|3|4|14.4|73|RIO-UK|Rio Tinto PLC|0|36|129.6|29
1683270901|2023-05-05 07:15:01|1683270911|DETE30|DETE30|2|6.8|EVT-DE|Evotec AG|100|-99|-673.2|44|S92-DE|SMA Solar Technology AG|0|49|333.2|0
1683270901|2023-05-05 07:15:01|1683270913|CHBC|CHBC|2|1.1|BAER-CH|Julius Baer Group Ltd|100|66|72.6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|100
1683270901|2023-05-05 07:15:01|1683270917|SE30|SE30|3|3.5|SKAB-SE|Skanska AB|100|98|343|25|ELUXB-SE|Electrolux AB|29|-30|-105|0|HMB-SE|Hennes & Mauritz AB|0|-65|-227.5|100
1683270901|2023-05-05 07:15:01|1683270919|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|366.3|35|SAB-ES|Banco de Sabadell SA|51|19|70.3|58|BKT-ES|Bankinter SA|29|32|118.4|14|SAN-ES|Banco Santander SA (ES)|29|34|125.8|50|MRL-ES|Merlin Properties Socimi SA|27|-51|-188.7|69|CRI-ES|CaixaBank|22|51|188.7|45|GRF-ES|Grifols SA|22|98|362.6|55|REP-ES|Repsol SA|4|41|151.7|100|MTS-ES|ArcelorMittal (ES)|2|7|25.9|50|CLNX-ES|Cellnex Telecom SAU|0|18|66.6|100
1683270901|2023-05-05 07:15:01|1683270930|HS34|HS34|7|2.8|941-HK|China Mobile Ltd|100|9|25.2|0|1088-HK|China Shenhua Energy Co Ltd|0|4|11.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-30|-84|0|2628-HK|China Life Insurance Co Ltd|0|9|25.2|0|386-HK|China Petroleum & Chemical Corp|0|-17|-47.6|100|700-HK|Tencent Holdings Ltd|0|41|114.8|0|992-HK|Lenovo Group Ltd|0|-97|-271.6|100
1683270901|2023-05-05 07:15:01|1683270933|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|0
1683270901|2023-05-05 07:15:01|1683270937|AU200|AU200|1|2.4|EVN-AU|Evolution Mining Ltd|100|97|232.8|50
1683270901|2023-05-05 07:15:01|1683270939|ZA40|ZA40|9|1.9|GFI-ZA|Gold Fields Ltd|100|-72|-136.8|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-61|-115.9|50|MTN-ZA|MTN Group Ltd|40|33|62.7|100|SOL-ZA|Sasol Ltd|20|99|188.1|75|WHL-ZA|Woolworths Holdings Ltd|13|12|22.8|67|AGL-ZA|Anglo American PLC (SA)|7|83|157.7|50|NPN-ZA|Naspers Ltd|7|82|155.8|50|FSR-ZA|FirstRand Ltd|0|56|106.4|100|NTC-ZA|Netcare Ltd|0|-25|-47.5|0
1683271201|2023-05-05 07:20:01|1683271205|DE30|DE30|10|5.5|ADS-DE|Adidas AG|100|99|544.5|46|DBK-DE|Deutsche Bank AG|42|43|236.5|50|QIA-DE|QIAGEN NV (DE)|42|-21|-115.5|0|ANN-DE|Vonovia SE|17|42|231|67|EAD-DE|Airbus Group NV (DE)|17|-13|-71.5|33|ALV-DE|Allianz SE|8|-71|-390.5|100|DHER-DE|Delivery Hero SE|0|29|159.5|0|DPW-DE|Deutsche Post AG|0|-67|-368.5|0|DTE-DE|Deutsche Telekom AG|0|7|38.5|100|IFX-DE|Infineon Technologies AG|0|14|77|100
1683271201|2023-05-05 07:20:01|1683271209|FR40|FR40|10|2.1|VIV-FR|Vivendi SA|100|38|79.8|50|BNPP-FR|BNP Paribas SA|44|96|201.6|40|OR-FR|L'Oreal SA|22|-7|-14.7|100|SGO-FR|Cie de St-Gobain|22|40|84|67|EN-FR|Bouygues SA|11|30|63|0|FR-FR|Valeo SA|11|43|90.3|50|CA-FR|Carrefour SA|0|58|121.8|100|CS-FR|AXA SA|0|75|157.5|100|EAD-FR|Airbus Group NV (FR)|0|-36|-75.6|0|GLE-FR|Societe Generale SA|0|79|165.9|100
1683271201|2023-05-05 07:20:01|1683271211|FT100|FT100|10|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|83|332|41|BP-UK|BP PLC|55|72|288|38|THGLN-GB|THG Holdings|29|99|396|37|LLOY-UK|Lloyds Banking Group PLC|23|40|160|44|BARC-UK|Barclays PLC|16|50|200|42|EZJ-UK|easyJet PLC|10|34|136|61|IHG-UK|InterContinental Hotels Group PLC|7|-71|-284|37|RR-UK|Rolls-Royce Holdings PLC|5|14|56|59|VOD-UK|Vodafone Group PLC|2|5|20|75|LGEN-UK|Legal & General Group PLC|0|30|120|22
1683271201|2023-05-05 07:20:01|1683271213|DETE30|DETE30|2|6|EVT-DE|Evotec AG|100|-99|-594|45|S92-DE|SMA Solar Technology AG|0|66|396|0
1683271201|2023-05-05 07:20:01|1683271215|CHBC|CHBC|3|1.5|BAER-CH|Julius Baer Group Ltd|100|61|91.5|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|147|100|SREN-CH|Swiss Re AG|100|9|13.5|0
1683271201|2023-05-05 07:20:01|1683271218|SE30|SE30|3|3.9|SKAB-SE|Skanska AB|100|99|386.1|25|ELUXB-SE|Electrolux AB|29|-27|-105.3|0|HMB-SE|Hennes & Mauritz AB|0|-46|-179.4|100
1683271201|2023-05-05 07:20:01|1683271220|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|85|399.5|36|SAB-ES|Banco de Sabadell SA|42|21|98.7|58|SAN-ES|Banco Santander SA (ES)|25|33|155.1|47|BKT-ES|Bankinter SA|24|32|150.4|14|MRL-ES|Merlin Properties Socimi SA|22|-37|-173.9|69|CRI-ES|CaixaBank|18|46|216.2|45|GRF-ES|Grifols SA|18|98|460.6|55|REP-ES|Repsol SA|5|43|202.1|100|MTS-ES|ArcelorMittal (ES)|2|10|47|50|AENA-ES|Aena SA|0|4|18.8|0
1683271201|2023-05-05 07:20:01|1683271230|HS34|HS34|7|2.8|941-HK|China Mobile Ltd|100|9|25.2|0|1088-HK|China Shenhua Energy Co Ltd|0|4|11.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-30|-84|0|2628-HK|China Life Insurance Co Ltd|0|9|25.2|0|386-HK|China Petroleum & Chemical Corp|0|-17|-47.6|100|700-HK|Tencent Holdings Ltd|0|41|114.8|0|992-HK|Lenovo Group Ltd|0|-97|-271.6|100
1683271201|2023-05-05 07:20:01|1683271233|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|72|72|0|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|0
1683271201|2023-05-05 07:20:01|1683271241|ZA40|ZA40|9|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-154.1|65|GFI-ZA|Gold Fields Ltd|100|-100|-230|29|MTN-ZA|MTN Group Ltd|44|6|13.8|100|SOL-ZA|Sasol Ltd|19|100|230|75|WHL-ZA|Woolworths Holdings Ltd|13|22|50.6|67|AGL-ZA|Anglo American PLC (SA)|6|99|227.7|50|NPN-ZA|Naspers Ltd|6|100|230|50|FSR-ZA|FirstRand Ltd|0|39|89.7|100|NTC-ZA|Netcare Ltd|0|-20|-46|0
1683271502|2023-05-05 07:25:02|1683271505|DE30|DE30|10|5.9|ADS-DE|Adidas AG|100|100|590|43|DBK-DE|Deutsche Bank AG|46|47|277.3|57|QIA-DE|QIAGEN NV (DE)|38|-23|-135.7|0|ANN-DE|Vonovia SE|15|44|259.6|67|EAD-DE|Airbus Group NV (DE)|15|-2|-11.8|33|ALV-DE|Allianz SE|8|-63|-371.7|100|DHER-DE|Delivery Hero SE|0|24|141.6|0|DPW-DE|Deutsche Post AG|0|-62|-365.8|0|DTE-DE|Deutsche Telekom AG|0|7|41.3|100|IFX-DE|Infineon Technologies AG|0|16|94.4|100
1683271502|2023-05-05 07:25:02|1683271508|FR40|FR40|10|2.5|VIV-FR|Vivendi SA|100|41|102.5|50|FTE-FR|Orange SA|78|10|25|50|BNPP-FR|BNP Paribas SA|56|97|242.5|33|OR-FR|L'Oreal SA|22|-1|-2.5|100|SGO-FR|Cie de St-Gobain|22|47|117.5|67|EAD-FR|Airbus Group NV (FR)|11|-4|-10|50|EN-FR|Bouygues SA|11|30|75|0|FR-FR|Valeo SA|11|42|105|50|CA-FR|Carrefour SA|0|52|130|100|CS-FR|AXA SA|0|74|185|100
1683271502|2023-05-05 07:25:02|1683271510|FT100|FT100|10|4.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|92|377.2|42|BP-UK|BP PLC|58|74|303.4|34|LLOY-UK|Lloyds Banking Group PLC|27|52|213.2|37|THGLN-GB|THG Holdings|26|99|405.9|38|BARC-UK|Barclays PLC|18|60|246|35|EZJ-UK|easyJet PLC|9|36|147.6|64|IHG-UK|InterContinental Hotels Group PLC|5|-54|-221.4|37|RR-UK|Rolls-Royce Holdings PLC|4|33|135.3|61|VOD-UK|Vodafone Group PLC|1|4|16.4|75|RIO-UK|Rio Tinto PLC|0|45|184.5|27
1683271502|2023-05-05 07:25:02|1683271512|DETE30|DETE30|2|6.1|EVT-DE|Evotec AG|100|-100|-610|45|S92-DE|SMA Solar Technology AG|0|70|427|0
1683271502|2023-05-05 07:25:02|1683271514|CHBC|CHBC|3|2|BAER-CH|Julius Baer Group Ltd|100|56|112|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|100|SREN-CH|Swiss Re AG|100|19|38|0
1683271502|2023-05-05 07:25:02|1683271518|SE30|SE30|3|4.5|SKAB-SE|Skanska AB|100|100|450|25|ELUXB-SE|Electrolux AB|33|-30|-135|0|HMB-SE|Hennes & Mauritz AB|0|-40|-180|50
1683271502|2023-05-05 07:25:02|1683271520|ES35|ES35|10|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|84|394.8|36|SAB-ES|Banco de Sabadell SA|45|41|192.7|62|SAN-ES|Banco Santander SA (ES)|33|48|225.6|37|BKT-ES|Bankinter SA|25|43|202.1|13|MRL-ES|Merlin Properties Socimi SA|22|-39|-183.3|69|CRI-ES|CaixaBank|18|60|282|45|GRF-ES|Grifols SA|18|99|465.3|55|REP-ES|Repsol SA|7|46|216.2|80|MTS-ES|ArcelorMittal (ES)|2|34|159.8|50|AENA-ES|Aena SA|0|21|98.7|0
1683271502|2023-05-05 07:25:02|1683271531|HS34|HS34|6|1.2|941-HK|China Mobile Ltd|100|22|26.4|0|1088-HK|China Shenhua Energy Co Ltd|0|8|9.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|-70|-84|0|2628-HK|China Life Insurance Co Ltd|0|22|26.4|0|386-HK|China Petroleum & Chemical Corp|0|-41|-49.2|100|700-HK|Tencent Holdings Ltd|0|96|115.2|0
1683271502|2023-05-05 07:25:02|1683271535|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|72|72|0|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|0
1683271502|2023-05-05 07:25:02|1683271544|ZA40|ZA40|9|2.8|GFI-ZA|Gold Fields Ltd|100|-91|-254.8|28|ANG-ZA|AngloGold Ashanti Ltd (SA)|94|-56|-156.8|65|MTN-ZA|MTN Group Ltd|47|21|58.8|100|WHL-ZA|Woolworths Holdings Ltd|35|19|53.2|71|SOL-ZA|Sasol Ltd|29|92|257.6|50|AGL-ZA|Anglo American PLC (SA)|6|97|271.6|50|NPN-ZA|Naspers Ltd|6|80|224|50|FSR-ZA|FirstRand Ltd|0|39|109.2|100|NTC-ZA|Netcare Ltd|0|-17|-47.6|0
1683271804|2023-05-05 07:30:04|1683271806|DE30|DE30|10|6.3|ADS-DE|Adidas AG|100|99|623.7|43|DBK-DE|Deutsche Bank AG|46|37|233.1|57|QIA-DE|QIAGEN NV (DE)|38|-21|-132.3|0|ANN-DE|Vonovia SE|23|27|170.1|75|ALV-DE|Allianz SE|15|-62|-390.6|100|EAD-DE|Airbus Group NV (DE)|15|-7|-44.1|33|DB1-DE|Deutsche Boerse AG|0|5|31.5|0|DHER-DE|Delivery Hero SE|0|20|126|0|DPW-DE|Deutsche Post AG|0|-58|-365.4|0|DTE-DE|Deutsche Telekom AG|0|1|6.3|100
1683271804|2023-05-05 07:30:04|1683271809|FR40|FR40|10|2.1|VIV-FR|Vivendi SA|100|40|84|50|FTE-FR|Orange SA|78|1|2.1|50|BNPP-FR|BNP Paribas SA|56|100|210|33|FR-FR|Valeo SA|22|47|98.7|33|OR-FR|L'Oreal SA|22|7|14.7|100|SGO-FR|Cie de St-Gobain|22|45|94.5|67|EAD-FR|Airbus Group NV (FR)|11|-21|-44.1|50|EN-FR|Bouygues SA|11|27|56.7|0|CA-FR|Carrefour SA|0|60|126|100|CS-FR|AXA SA|0|82|172.2|100
1683271804|2023-05-05 07:30:04|1683271811|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|65|279.5|42|BP-UK|BP PLC|72|68|292.4|39|LLOY-UK|Lloyds Banking Group PLC|32|41|176.3|35|THGLN-GB|THG Holdings|29|100|430|33|BARC-UK|Barclays PLC|19|58|249.4|34|EZJ-UK|easyJet PLC|8|32|137.6|65|RR-UK|Rolls-Royce Holdings PLC|5|32|137.6|57|IHG-UK|InterContinental Hotels Group PLC|4|-54|-232.2|37|RIO-UK|Rio Tinto PLC|3|43|184.9|18|VOD-UK|Vodafone Group PLC|0|0|0|75
1683271804|2023-05-05 07:30:04|1683271813|DETE30|DETE30|2|6.9|EVT-DE|Evotec AG|100|-99|-683.1|45|S92-DE|SMA Solar Technology AG|0|54|372.6|0
1683271804|2023-05-05 07:30:04|1683271815|CHBC|CHBC|3|1.9|BAER-CH|Julius Baer Group Ltd|100|52|98.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|100|SREN-CH|Swiss Re AG|100|-10|-19|0
1683271804|2023-05-05 07:30:04|1683271817|NO25|NO25|1|5|NAS-NO|Norwegian Air Shuttle AS|100|99|495|100
1683271804|2023-05-05 07:30:04|1683271819|SE30|SE30|2|1|BOL-SE|Boliden AB|100|98|98|86|ABB-SE|ABB Ltd (SE)|0|-52|-52|100
1683271804|2023-05-05 07:30:04|1683271821|ES35|ES35|10|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|301.6|38|SAB-ES|Banco de Sabadell SA|42|23|119.6|59|SAN-ES|Banco Santander SA (ES)|29|37|192.4|37|BKT-ES|Bankinter SA|22|30|156|13|GRF-ES|Grifols SA|19|99|514.8|46|MRL-ES|Merlin Properties Socimi SA|19|-41|-213.2|69|CRI-ES|CaixaBank|15|53|275.6|45|TRE-ES|Tecnicas Reunidas SA|7|34|176.8|50|REP-ES|Repsol SA|5|36|187.2|80|MTS-ES|ArcelorMittal (ES)|0|31|161.2|50
1683271804|2023-05-05 07:30:04|1683271831|HS34|HS34|6|1.2|941-HK|China Mobile Ltd|100|22|26.4|0|700-HK|Tencent Holdings Ltd|25|96|115.2|50|1088-HK|China Shenhua Energy Co Ltd|0|8|9.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|-70|-84|0|386-HK|China Petroleum & Chemical Corp|0|-41|-49.2|100|939-HK|China Construction Bank Corp|0|8|9.6|100
1683271804|2023-05-05 07:30:04|1683271834|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|72|72|0|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|0
1683271804|2023-05-05 07:30:04|1683271842|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|98|274.4|5|GFI-ZA|Gold Fields Ltd|85|-99|-277.2|28|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-63|-176.4|65|WHL-ZA|Woolworths Holdings Ltd|60|27|75.6|69|MTN-ZA|MTN Group Ltd|45|1|2.8|90|SOL-ZA|Sasol Ltd|25|96|268.8|50|MPC-ZA|Mr Price Group Ltd|5|64|179.2|0|NPN-ZA|Naspers Ltd|5|78|218.4|50|FSR-ZA|FirstRand Ltd|0|43|120.4|100|NTC-ZA|Netcare Ltd|0|-15|-42|0
1683272102|2023-05-05 07:35:02|1683272105|DE30|DE30|10|6.1|ADS-DE|Adidas AG|100|100|610|43|DBK-DE|Deutsche Bank AG|54|39|237.9|63|QIA-DE|QIAGEN NV (DE)|38|-20|-122|0|ANN-DE|Vonovia SE|23|29|176.9|75|ALV-DE|Allianz SE|15|-64|-390.4|100|EAD-DE|Airbus Group NV (DE)|15|-7|-42.7|33|BAY-DE|Bayer AG|0|1|6.1|100|DB1-DE|Deutsche Boerse AG|0|3|18.3|0|DHER-DE|Delivery Hero SE|0|12|73.2|0|DPW-DE|Deutsche Post AG|0|-62|-378.2|0
1683272102|2023-05-05 07:35:02|1683272108|FR40|FR40|10|2.3|VIV-FR|Vivendi SA|100|30|69|50|FTE-FR|Orange SA|78|1|2.3|50|BNPP-FR|BNP Paribas SA|56|97|223.1|33|EN-FR|Bouygues SA|22|27|62.1|0|FR-FR|Valeo SA|22|40|92|33|OR-FR|L'Oreal SA|22|7|16.1|100|SGO-FR|Cie de St-Gobain|22|37|85.1|67|CS-FR|AXA SA|11|76|174.8|100|EAD-FR|Airbus Group NV (FR)|11|-18|-41.4|50|CA-FR|Carrefour SA|0|61|140.3|100
1683272102|2023-05-05 07:35:02|1683272110|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|85|289|42|BP-UK|BP PLC|67|92|312.8|39|LLOY-UK|Lloyds Banking Group PLC|30|58|197.2|35|THGLN-GB|THG Holdings|28|99|336.6|33|BARC-UK|Barclays PLC|23|90|306|31|EZJ-UK|easyJet PLC|8|36|122.4|67|RR-UK|Rolls-Royce Holdings PLC|5|34|115.6|57|IHG-UK|InterContinental Hotels Group PLC|4|-61|-207.4|37|RIO-UK|Rio Tinto PLC|3|48|163.2|18|RBS-UK|NatWest Group PLC|0|72|244.8|58
1683272102|2023-05-05 07:35:02|1683272112|DETE30|DETE30|2|7.4|EVT-DE|Evotec AG|100|-99|-732.6|50|S92-DE|SMA Solar Technology AG|0|42|310.8|0
1683272102|2023-05-05 07:35:02|1683272114|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|50
1683272102|2023-05-05 07:35:02|1683272116|NO25|NO25|1|5.6|NAS-NO|Norwegian Air Shuttle AS|100|99|554.4|100
1683272102|2023-05-05 07:35:02|1683272117|SE30|SE30|3|3.6|SKAB-SE|Skanska AB|100|100|360|25|ELUXB-SE|Electrolux AB|83|-38|-136.8|0|HMB-SE|Hennes & Mauritz AB|0|-54|-194.4|50
1683272102|2023-05-05 07:35:02|1683272119|ES35|ES35|10|5.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|301.6|39|SAB-ES|Banco de Sabadell SA|42|33|191.4|59|SAN-ES|Banco Santander SA (ES)|32|40|232|38|BKT-ES|Bankinter SA|28|37|214.6|16|GRF-ES|Grifols SA|18|98|568.4|46|MRL-ES|Merlin Properties Socimi SA|18|-29|-168.2|69|CRI-ES|CaixaBank|15|54|313.2|45|TRE-ES|Tecnicas Reunidas SA|7|28|162.4|50|REP-ES|Repsol SA|5|35|203|80|MTS-ES|ArcelorMittal (ES)|0|25|145|50
1683272102|2023-05-05 07:35:02|1683272129|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|50|1088-HK|China Shenhua Energy Co Ltd|0|8|9.6|100|386-HK|China Petroleum & Chemical Corp|0|-41|-49.2|100|939-HK|China Construction Bank Corp|0|8|9.6|100
1683272102|2023-05-05 07:35:02|1683272132|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|72|72|0|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|0
1683272102|2023-05-05 07:35:02|1683272140|ZA40|ZA40|7|3.1|NPN-ZA|Naspers Ltd|100|57|176.7|71|GFI-ZA|Gold Fields Ltd|17|-100|-310|50|MTN-ZA|MTN Group Ltd|17|9|27.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-59|-182.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|75|232.5|100|SBK-ZA|Standard Bank Group Ltd|0|16|49.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-15.5|100
1683272402|2023-05-05 07:40:02|1683272406|DE30|DE30|10|5.9|ADS-DE|Adidas AG|100|99|584.1|40|DBK-DE|Deutsche Bank AG|50|41|241.9|63|QIA-DE|QIAGEN NV (DE)|36|-16|-94.4|0|ANN-DE|Vonovia SE|21|38|224.2|75|ALV-DE|Allianz SE|14|-71|-418.9|100|EAD-DE|Airbus Group NV (DE)|14|-7|-41.3|33|DPW-DE|Deutsche Post AG|7|-65|-383.5|50|DTE-DE|Deutsche Telekom AG|7|2|11.8|50|BAY-DE|Bayer AG|0|-3|-17.7|100|DB1-DE|Deutsche Boerse AG|0|3|17.7|0
1683272402|2023-05-05 07:40:02|1683272409|FR40|FR40|10|2.1|VIV-FR|Vivendi SA|100|34|71.4|50|FTE-FR|Orange SA|78|2|4.2|50|BNPP-FR|BNP Paribas SA|56|100|210|33|EN-FR|Bouygues SA|22|28|58.8|0|FR-FR|Valeo SA|22|31|65.1|33|OR-FR|L'Oreal SA|22|15|31.5|100|SGO-FR|Cie de St-Gobain|22|31|65.1|67|CS-FR|AXA SA|11|77|161.7|100|EAD-FR|Airbus Group NV (FR)|11|-23|-48.3|50|CA-FR|Carrefour SA|0|62|130.2|100
1683272402|2023-05-05 07:40:02|1683272412|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|85|280.5|42|BP-UK|BP PLC|67|99|326.7|38|LLOY-UK|Lloyds Banking Group PLC|29|58|191.4|34|THGLN-GB|THG Holdings|27|82|270.6|34|BARC-UK|Barclays PLC|26|86|283.8|32|EZJ-UK|easyJet PLC|8|37|122.1|68|RR-UK|Rolls-Royce Holdings PLC|4|32|105.6|57|IHG-UK|InterContinental Hotels Group PLC|3|-72|-237.6|37|RIO-UK|Rio Tinto PLC|2|46|151.8|18|LGEN-UK|Legal & General Group PLC|0|38|125.4|15
1683272402|2023-05-05 07:40:02|1683272413|DETE30|DETE30|2|8.1|EVT-DE|Evotec AG|100|-99|-801.9|50|S92-DE|SMA Solar Technology AG|0|40|324|0
1683272402|2023-05-05 07:40:02|1683272416|CHBC|CHBC|4|1.7|SREN-CH|Swiss Re AG|100|-26|-44.2|50|BAER-CH|Julius Baer Group Ltd|0|36|61.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|95|161.5|100|GEBN-CH|Geberit AG|0|-4|-6.8|100
1683272402|2023-05-05 07:40:02|1683272418|NO25|NO25|1|5|NAS-NO|Norwegian Air Shuttle AS|100|99|495|50
1683272402|2023-05-05 07:40:02|1683272420|SE30|SE30|3|3.6|SKAB-SE|Skanska AB|100|100|360|25|ELUXB-SE|Electrolux AB|80|-42|-151.2|0|HMB-SE|Hennes & Mauritz AB|0|-52|-187.2|67
1683272402|2023-05-05 07:40:02|1683272422|ES35|ES35|10|6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|294|42|SAB-ES|Banco de Sabadell SA|40|23|138|59|SAN-ES|Banco Santander SA (ES)|30|33|198|38|BKT-ES|Bankinter SA|29|31|186|15|GRF-ES|Grifols SA|17|99|594|46|MRL-ES|Merlin Properties Socimi SA|17|-32|-192|69|CRI-ES|CaixaBank|14|39|234|45|REP-ES|Repsol SA|6|32|192|67|TRE-ES|Tecnicas Reunidas SA|6|35|210|50|AENA-ES|Aena SA|0|23|138|0
1683272402|2023-05-05 07:40:02|1683272432|HS34|HS34|4|1.2|1088-HK|China Shenhua Energy Co Ltd|100|8|9.6|100|386-HK|China Petroleum & Chemical Corp|100|-41|-49.2|100|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683272402|2023-05-05 07:40:02|1683272436|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|72|72|0|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|0
1683272402|2023-05-05 07:40:02|1683272443|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|72|259.2|4|GFI-ZA|Gold Fields Ltd|86|-98|-352.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-57|-205.2|65|WHL-ZA|Woolworths Holdings Ltd|52|11|39.6|69|SOL-ZA|Sasol Ltd|43|86|309.6|36|MTN-ZA|MTN Group Ltd|38|4|14.4|90|MPC-ZA|Mr Price Group Ltd|5|52|187.2|0|NPN-ZA|Naspers Ltd|5|51|183.6|33|FSR-ZA|FirstRand Ltd|0|31|111.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-6|-21.6|100
1683272701|2023-05-05 07:45:01|1683272705|DE30|DE30|10|5.2|ADS-DE|Adidas AG|100|98|509.6|40|DBK-DE|Deutsche Bank AG|50|46|239.2|63|QIA-DE|QIAGEN NV (DE)|36|-20|-104|0|ANN-DE|Vonovia SE|21|44|228.8|75|ALV-DE|Allianz SE|14|-75|-390|100|EAD-DE|Airbus Group NV (DE)|14|-11|-57.2|33|DPW-DE|Deutsche Post AG|7|-74|-384.8|50|DTE-DE|Deutsche Telekom AG|7|0|0|50|BAY-DE|Bayer AG|0|-2|-10.4|100|DB1-DE|Deutsche Boerse AG|0|3|15.6|0
1683272701|2023-05-05 07:45:01|1683272707|FR40|FR40|10|2.1|VIV-FR|Vivendi SA|100|39|81.9|50|FTE-FR|Orange SA|78|0|0|50|BNPP-FR|BNP Paribas SA|56|98|205.8|33|EN-FR|Bouygues SA|22|27|56.7|0|FR-FR|Valeo SA|22|60|126|33|OR-FR|L'Oreal SA|22|11|23.1|100|SGO-FR|Cie de St-Gobain|22|34|71.4|67|CS-FR|AXA SA|11|84|176.4|100|EAD-FR|Airbus Group NV (FR)|11|-27|-56.7|50|CA-FR|Carrefour SA|0|72|151.2|100
1683272701|2023-05-05 07:45:01|1683272710|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|90|306|42|BP-UK|BP PLC|67|97|329.8|38|LLOY-UK|Lloyds Banking Group PLC|30|56|190.4|35|THGLN-GB|THG Holdings|27|61|207.4|36|BARC-UK|Barclays PLC|25|76|258.4|32|EZJ-UK|easyJet PLC|8|36|122.4|69|RR-UK|Rolls-Royce Holdings PLC|5|26|88.4|55|IHG-UK|InterContinental Hotels Group PLC|3|-78|-265.2|37|RIO-UK|Rio Tinto PLC|2|51|173.4|18|LGEN-UK|Legal & General Group PLC|0|43|146.2|15
1683272701|2023-05-05 07:45:01|1683272712|DETE30|DETE30|3|7.2|EVT-DE|Evotec AG|100|-99|-712.8|50|NEM-DE|Nemetschek AG|0|17|122.4|100|S92-DE|SMA Solar Technology AG|0|46|331.2|0
1683272701|2023-05-05 07:45:01|1683272715|CHBC|CHBC|4|1.9|SREN-CH|Swiss Re AG|100|-18|-34.2|50|BAER-CH|Julius Baer Group Ltd|0|35|66.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|98|186.2|100|GEBN-CH|Geberit AG|0|0|0|100
1683272701|2023-05-05 07:45:01|1683272716|NO25|NO25|1|5.1|NAS-NO|Norwegian Air Shuttle AS|100|98|499.8|50
1683272701|2023-05-05 07:45:01|1683272719|SE30|SE30|3|3.5|SKAB-SE|Skanska AB|100|99|346.5|25|ELUXB-SE|Electrolux AB|80|-45|-157.5|0|HMB-SE|Hennes & Mauritz AB|0|-56|-196|67
1683272701|2023-05-05 07:45:01|1683272721|ES35|ES35|10|6.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|322.4|42|SAB-ES|Banco de Sabadell SA|40|21|130.2|59|BKT-ES|Bankinter SA|37|30|186|12|GRF-ES|Grifols SA|33|100|620|39|SAN-ES|Banco Santander SA (ES)|30|31|192.2|38|MRL-ES|Merlin Properties Socimi SA|17|-28|-173.6|69|CRI-ES|CaixaBank|14|35|217|45|REP-ES|Repsol SA|6|34|210.8|67|TRE-ES|Tecnicas Reunidas SA|6|33|204.6|50|AENA-ES|Aena SA|0|21|130.2|0
1683272701|2023-05-05 07:45:01|1683272731|HS34|HS34|4|1.2|1088-HK|China Shenhua Energy Co Ltd|100|8|9.6|100|386-HK|China Petroleum & Chemical Corp|100|-41|-49.2|100|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683272701|2023-05-05 07:45:01|1683272736|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|72|72|0|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|0
1683272701|2023-05-05 07:45:01|1683272743|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|92|294.4|4|GFI-ZA|Gold Fields Ltd|90|-95|-304|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-62|-198.4|65|SOL-ZA|Sasol Ltd|52|100|320|38|WHL-ZA|Woolworths Holdings Ltd|52|5|16|69|MTN-ZA|MTN Group Ltd|38|-9|-28.8|90|SHP-ZA|Shoprite Holdings Ltd|19|-7|-22.4|100|MPC-ZA|Mr Price Group Ltd|5|47|150.4|0|NPN-ZA|Naspers Ltd|5|48|153.6|33|FSR-ZA|FirstRand Ltd|0|31|99.2|100
1683273002|2023-05-05 07:50:02|1683273006|DE30|DE30|10|4.9|ADS-DE|Adidas AG|100|99|485.1|44|DBK-DE|Deutsche Bank AG|47|46|225.4|63|QIA-DE|QIAGEN NV (DE)|33|-22|-107.8|0|ANN-DE|Vonovia SE|20|42|205.8|75|ALV-DE|Allianz SE|13|-79|-387.1|100|EAD-DE|Airbus Group NV (DE)|13|-14|-68.6|33|DPW-DE|Deutsche Post AG|7|-77|-377.3|50|DTE-DE|Deutsche Telekom AG|7|-1|-4.9|50|BAY-DE|Bayer AG|0|-5|-24.5|100|DB1-DE|Deutsche Boerse AG|0|0|0|0
1683273002|2023-05-05 07:50:02|1683273009|FR40|FR40|10|1.9|VIV-FR|Vivendi SA|100|39|74.1|50|FTE-FR|Orange SA|78|0|0|50|BNPP-FR|BNP Paribas SA|56|95|180.5|33|CS-FR|AXA SA|33|89|169.1|50|EN-FR|Bouygues SA|22|31|58.9|0|FR-FR|Valeo SA|22|53|100.7|33|OR-FR|L'Oreal SA|22|8|15.2|100|SGO-FR|Cie de St-Gobain|22|37|70.3|67|EAD-FR|Airbus Group NV (FR)|11|-39|-74.1|50|CA-FR|Carrefour SA|0|81|153.9|100
1683273002|2023-05-05 07:50:02|1683273012|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|90|279|42|BP-UK|BP PLC|66|98|303.8|36|LLOY-UK|Lloyds Banking Group PLC|30|52|161.2|35|THGLN-GB|THG Holdings|28|49|151.9|41|BARC-UK|Barclays PLC|24|70|217|31|EZJ-UK|easyJet PLC|7|36|111.6|69|RR-UK|Rolls-Royce Holdings PLC|4|26|80.6|55|IHG-UK|InterContinental Hotels Group PLC|2|-88|-272.8|37|RIO-UK|Rio Tinto PLC|2|56|173.6|17|AAL-UK|Anglo American PLC|0|63|195.3|21
1683273002|2023-05-05 07:50:02|1683273014|DETE30|DETE30|3|7.6|EVT-DE|Evotec AG|100|-100|-760|50|NEM-DE|Nemetschek AG|0|17|129.2|100|S92-DE|SMA Solar Technology AG|0|49|372.4|0
1683273002|2023-05-05 07:50:02|1683273017|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|50|SREN-CH|Swiss Re AG|100|-7|-11.2|50|BAER-CH|Julius Baer Group Ltd|0|29|46.4|0|GEBN-CH|Geberit AG|0|4|6.4|100
1683273002|2023-05-05 07:50:02|1683273019|NO25|NO25|1|4.6|NAS-NO|Norwegian Air Shuttle AS|100|100|460|50
1683273002|2023-05-05 07:50:02|1683273021|SE30|SE30|3|3.5|SKAB-SE|Skanska AB|100|99|346.5|25|ELUXB-SE|Electrolux AB|80|-44|-154|0|HMB-SE|Hennes & Mauritz AB|0|-63|-220.5|67
1683273002|2023-05-05 07:50:02|1683273023|ES35|ES35|10|6.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|283.5|42|BKT-ES|Bankinter SA|36|23|144.9|11|GRF-ES|Grifols SA|36|99|623.7|37|SAB-ES|Banco de Sabadell SA|36|14|88.2|59|SAN-ES|Banco Santander SA (ES)|25|25|157.5|38|MRL-ES|Merlin Properties Socimi SA|12|-29|-182.7|69|CRI-ES|CaixaBank|8|32|201.6|45|ENG-ES|Enagas SA|3|15|94.5|50|REP-ES|Repsol SA|0|31|195.3|67|TRE-ES|Tecnicas Reunidas SA|0|32|201.6|50
1683273002|2023-05-05 07:50:02|1683273036|HS34|HS34|4|1.2|1088-HK|China Shenhua Energy Co Ltd|100|8|9.6|100|386-HK|China Petroleum & Chemical Corp|100|-41|-49.2|100|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683273002|2023-05-05 07:50:02|1683273040|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-60|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|90|72|0|KEP-SG|Keppel Corp Ltd|0|-86|-68.8|0
1683273002|2023-05-05 07:50:02|1683273047|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|86|283.8|4|GFI-ZA|Gold Fields Ltd|95|-82|-270.6|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-46|-151.8|65|SOL-ZA|Sasol Ltd|57|98|323.4|36|WHL-ZA|Woolworths Holdings Ltd|52|10|33|69|MTN-ZA|MTN Group Ltd|38|0|0|90|SHP-ZA|Shoprite Holdings Ltd|19|1|3.3|100|MPC-ZA|Mr Price Group Ltd|5|60|198|0|NPN-ZA|Naspers Ltd|5|49|161.7|33|FSR-ZA|FirstRand Ltd|0|33|108.9|100
1683273301|2023-05-05 07:55:01|1683273306|DE30|DE30|10|5.4|ADS-DE|Adidas AG|100|98|529.2|44|DBK-DE|Deutsche Bank AG|47|43|232.2|63|QIA-DE|QIAGEN NV (DE)|33|-20|-108|0|ANN-DE|Vonovia SE|20|39|210.6|75|ALV-DE|Allianz SE|13|-70|-378|100|EAD-DE|Airbus Group NV (DE)|13|-11|-59.4|33|DPW-DE|Deutsche Post AG|7|-71|-383.4|50|DTE-DE|Deutsche Telekom AG|7|0|0|50|BAY-DE|Bayer AG|0|-4|-21.6|100|DB1-DE|Deutsche Boerse AG|0|-2|-10.8|0
1683273301|2023-05-05 07:55:01|1683273308|FR40|FR40|10|1.9|VIV-FR|Vivendi SA|100|40|76|50|FTE-FR|Orange SA|78|3|5.7|50|BNPP-FR|BNP Paribas SA|56|97|184.3|33|CS-FR|AXA SA|33|98|186.2|50|EN-FR|Bouygues SA|22|29|55.1|0|FR-FR|Valeo SA|22|65|123.5|33|OR-FR|L'Oreal SA|22|14|26.6|100|SGO-FR|Cie de St-Gobain|22|46|87.4|67|EAD-FR|Airbus Group NV (FR)|11|-34|-64.6|50|CA-FR|Carrefour SA|0|83|157.7|100
1683273301|2023-05-05 07:55:01|1683273310|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|88|264|42|BP-UK|BP PLC|67|98|294|37|THGLN-GB|THG Holdings|32|43|129|48|LLOY-UK|Lloyds Banking Group PLC|31|54|162|38|BARC-UK|Barclays PLC|23|70|210|31|EZJ-UK|easyJet PLC|6|30|90|71|RR-UK|Rolls-Royce Holdings PLC|2|32|96|55|IHG-UK|InterContinental Hotels Group PLC|0|-91|-273|37|TUI-UK|TUI AG (LSE)|0|41|123|89|RIO-UK|Rio Tinto PLC|0|64|192|17
1683273301|2023-05-05 07:55:01|1683273312|DETE30|DETE30|4|7.3|S92-DE|SMA Solar Technology AG|100|54|394.2|25|EVT-DE|Evotec AG|43|-100|-730|50|FNT-DE|Freenet AG|0|11|80.3|100|SRT3-DE|Sartorius AG - Pfd|0|-6|-43.8|0
1683273301|2023-05-05 07:55:01|1683273315|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|96|172.8|50|SREN-CH|Swiss Re AG|100|-9|-16.2|50|BAER-CH|Julius Baer Group Ltd|0|29|52.2|0|GEBN-CH|Geberit AG|0|12|21.6|100
1683273301|2023-05-05 07:55:01|1683273317|NO25|NO25|1|5.1|NAS-NO|Norwegian Air Shuttle AS|100|99|504.9|50
1683273301|2023-05-05 07:55:01|1683273319|SE30|SE30|3|3.9|SKAB-SE|Skanska AB|100|98|382.2|25|ELUXB-SE|Electrolux AB|80|-41|-159.9|0|HMB-SE|Hennes & Mauritz AB|0|-57|-222.3|67
1683273301|2023-05-05 07:55:01|1683273321|ES35|ES35|10|6.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|43|266.6|42|BKT-ES|Bankinter SA|43|23|142.6|16|GRF-ES|Grifols SA|35|100|620|37|SAB-ES|Banco de Sabadell SA|35|8|49.6|59|SAN-ES|Banco Santander SA (ES)|30|23|142.6|38|MRL-ES|Merlin Properties Socimi SA|12|-30|-186|69|CRI-ES|CaixaBank|8|30|186|45|ENG-ES|Enagas SA|3|14|86.8|50|REP-ES|Repsol SA|0|33|204.6|67|TRE-ES|Tecnicas Reunidas SA|0|33|204.6|50
1683273301|2023-05-05 07:55:01|1683273332|HS34|HS34|4|1.2|1088-HK|China Shenhua Energy Co Ltd|100|8|9.6|100|386-HK|China Petroleum & Chemical Corp|100|-41|-49.2|100|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683273301|2023-05-05 07:55:01|1683273336|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-60|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|90|72|0|KEP-SG|Keppel Corp Ltd|0|-86|-68.8|0
1683273301|2023-05-05 07:55:01|1683273344|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|86|309.6|4|GFI-ZA|Gold Fields Ltd|100|-84|-302.4|26|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-51|-183.6|65|SOL-ZA|Sasol Ltd|57|100|360|36|WHL-ZA|Woolworths Holdings Ltd|52|11|39.6|69|MTN-ZA|MTN Group Ltd|43|7|25.2|91|SHP-ZA|Shoprite Holdings Ltd|19|9|32.4|100|MPC-ZA|Mr Price Group Ltd|5|66|237.6|0|NPN-ZA|Naspers Ltd|5|44|158.4|33|FSR-ZA|FirstRand Ltd|0|33|118.8|100
1683273602|2023-05-05 08:00:02|1683273605|DE30|DE30|10|5|ADS-DE|Adidas AG|100|100|500|44|DBK-DE|Deutsche Bank AG|53|46|230|56|QIA-DE|QIAGEN NV (DE)|33|-22|-110|0|ANN-DE|Vonovia SE|27|41|205|60|ALV-DE|Allianz SE|13|-77|-385|100|EAD-DE|Airbus Group NV (DE)|13|-16|-80|33|BAY-DE|Bayer AG|7|-7|-35|50|DPW-DE|Deutsche Post AG|7|-79|-395|50|DTE-DE|Deutsche Telekom AG|7|-6|-30|50|DB1-DE|Deutsche Boerse AG|0|-2|-10|0
1683273602|2023-05-05 08:00:02|1683273608|FR40|FR40|10|1.9|VIV-FR|Vivendi SA|100|43|81.7|50|FTE-FR|Orange SA|78|-5|-9.5|50|BNPP-FR|BNP Paribas SA|56|91|172.9|33|CS-FR|AXA SA|33|99|188.1|50|EN-FR|Bouygues SA|22|26|49.4|0|FR-FR|Valeo SA|22|58|110.2|33|SGO-FR|Cie de St-Gobain|22|38|72.2|67|EAD-FR|Airbus Group NV (FR)|11|-43|-81.7|50|CA-FR|Carrefour SA|0|81|153.9|100|GLE-FR|Societe Generale SA|0|66|125.4|100
1683273602|2023-05-05 08:00:02|1683273610|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|86|258|42|BP-UK|BP PLC|67|97|291|38|THGLN-GB|THG Holdings|34|31|93|50|LLOY-UK|Lloyds Banking Group PLC|33|45|135|39|BARC-UK|Barclays PLC|23|61|183|30|EZJ-UK|easyJet PLC|7|26|78|71|RR-UK|Rolls-Royce Holdings PLC|3|30|90|57|TUI-UK|TUI AG (LSE)|3|40|120|91|IHG-UK|InterContinental Hotels Group PLC|1|-95|-285|37|RBS-UK|NatWest Group PLC|0|81|243|44
1683273602|2023-05-05 08:00:02|1683273612|DETE30|DETE30|3|7.3|EVT-DE|Evotec AG|100|-99|-722.7|50|NEM-DE|Nemetschek AG|0|17|124.1|100|S92-DE|SMA Solar Technology AG|0|53|386.9|0
1683273602|2023-05-05 08:00:02|1683273615|CHBC|CHBC|4|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|166.6|50|SREN-CH|Swiss Re AG|100|-9|-15.3|50|BAER-CH|Julius Baer Group Ltd|0|27|45.9|0|GEBN-CH|Geberit AG|0|18|30.6|100
1683273602|2023-05-05 08:00:02|1683273618|NO25|NO25|1|5.7|NAS-NO|Norwegian Air Shuttle AS|100|99|564.3|50
1683273602|2023-05-05 08:00:02|1683273620|SE30|SE30|3|4.1|ELUXB-SE|Electrolux AB|100|-40|-164|0|HMB-SE|Hennes & Mauritz AB|33|-52|-213.2|67|SKAB-SE|Skanska AB|0|98|401.8|0
1683273602|2023-05-05 08:00:02|1683273622|ES35|ES35|10|6.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|268.8|43|BKT-ES|Bankinter SA|46|22|140.8|16|GRF-ES|Grifols SA|38|99|633.6|37|SAB-ES|Banco de Sabadell SA|38|8|51.2|59|SAN-ES|Banco Santander SA (ES)|33|20|128|38|ENG-ES|Enagas SA|7|13|83.2|50|REP-ES|Repsol SA|3|30|192|67|TRE-ES|Tecnicas Reunidas SA|3|31|198.4|50|CRI-ES|CaixaBank|0|27|172.8|75|MRL-ES|Merlin Properties Socimi SA|0|-29|-185.6|50
1683273602|2023-05-05 08:00:02|1683273624|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|-30|-3|50
1683273602|2023-05-05 08:00:02|1683273626|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-72|-237.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1683273602|2023-05-05 08:00:02|1683273629|USTECH|USTECH|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-98|-147|100
1683273602|2023-05-05 08:00:02|1683273631|HS34|HS34|3|1.2|386-HK|China Petroleum & Chemical Corp|100|-41|-49.2|100|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683273602|2023-05-05 08:00:02|1683273634|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-60|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|90|72|0|KEP-SG|Keppel Corp Ltd|0|-86|-68.8|0
1683273602|2023-05-05 08:00:02|1683273643|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|-82|-319.8|29|AGL-ZA|Anglo American PLC (SA)|95|70|273|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|68|-45|-175.5|65|SOL-ZA|Sasol Ltd|59|100|390|40|WHL-ZA|Woolworths Holdings Ltd|50|9|35.1|69|MTN-ZA|MTN Group Ltd|41|3|11.7|91|SHP-ZA|Shoprite Holdings Ltd|18|9|35.1|100|MPC-ZA|Mr Price Group Ltd|5|60|234|0|NPN-ZA|Naspers Ltd|5|37|144.3|33|FSR-ZA|FirstRand Ltd|0|25|97.5|100
1683273905|2023-05-05 08:05:05|1683273909|DE30|DE30|10|5.8|ADS-DE|Adidas AG|100|99|574.2|42|DBK-DE|Deutsche Bank AG|55|34|197.2|57|ANN-DE|Vonovia SE|27|32|185.6|50|EAD-DE|Airbus Group NV (DE)|18|-17|-98.6|33|BAY-DE|Bayer AG|9|-10|-58|50|ALV-DE|Allianz SE|0|-68|-394.4|100|BAS-DE|BASF SE|0|18|104.4|100|DB1-DE|Deutsche Boerse AG|0|-1|-5.8|0|DPW-DE|Deutsche Post AG|0|-69|-400.2|100|DTE-DE|Deutsche Telekom AG|0|-3|-17.4|0
1683273905|2023-05-05 08:05:05|1683273911|FR40|FR40|10|1.9|FTE-FR|Orange SA|100|-3|-5.7|50|VIV-FR|Vivendi SA|57|37|70.3|40|CS-FR|AXA SA|43|99|188.1|50|EN-FR|Bouygues SA|29|27|51.3|0|EAD-FR|Airbus Group NV (FR)|14|-54|-102.6|50|BNPP-FR|BNP Paribas SA|0|77|146.3|0|CA-FR|Carrefour SA|0|78|148.2|100|FR-FR|Valeo SA|0|52|98.8|0|GLE-FR|Societe Generale SA|0|59|112.1|100|GSZ-FR|ENGIE SA|0|-21|-39.9|100
1683273905|2023-05-05 08:05:05|1683273914|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|98|303.8|48|BP-UK|BP PLC|100|87|269.7|40|LLOY-UK|Lloyds Banking Group PLC|56|34|105.4|38|THGLN-GB|THG Holdings|35|47|145.7|67|BARC-UK|Barclays PLC|32|55|170.5|20|TUI-UK|TUI AG (LSE)|6|35|108.5|90|RBS-UK|NatWest Group PLC|4|69|213.9|50|RR-UK|Rolls-Royce Holdings PLC|4|28|86.8|67|EZJ-UK|easyJet PLC|3|27|83.7|71|IHG-UK|InterContinental Hotels Group PLC|0|-91|-282.1|29
1683273905|2023-05-05 08:05:05|1683273916|DETE30|DETE30|2|7.5|EVT-DE|Evotec AG|100|-100|-750|63|NEM-DE|Nemetschek AG|0|17|127.5|100
1683273905|2023-05-05 08:05:05|1683273918|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|50|SREN-CH|Swiss Re AG|100|-14|-25.2|50|BAER-CH|Julius Baer Group Ltd|0|21|37.8|0|GEBN-CH|Geberit AG|0|17|30.6|100
1683273905|2023-05-05 08:05:05|1683273920|NO25|NO25|1|6|NAS-NO|Norwegian Air Shuttle AS|100|99|594|50
1683273905|2023-05-05 08:05:05|1683273922|SE30|SE30|3|3.8|ELUXB-SE|Electrolux AB|100|-38|-144.4|0|HMB-SE|Hennes & Mauritz AB|17|-55|-209|50|SKAB-SE|Skanska AB|0|98|372.4|0
1683273905|2023-05-05 08:05:05|1683273924|ES35|ES35|10|6.6|BKT-ES|Bankinter SA|100|15|99|15|IAG-ES|International Consolidated Airlines Group SA (ES)|97|47|310.2|52|SAB-ES|Banco de Sabadell SA|50|5|33|72|GRF-ES|Grifols SA|47|100|660|24|SAN-ES|Banco Santander SA (ES)|41|15|99|33|ENG-ES|Enagas SA|19|13|85.8|50|TRE-ES|Tecnicas Reunidas SA|13|31|204.6|50|REP-ES|Repsol SA|9|28|184.8|60|AENA-ES|Aena SA|0|22|145.2|0|CLNX-ES|Cellnex Telecom SAU|0|6|39.6|0
1683273905|2023-05-05 08:05:05|1683273927|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|33|BA-US|Boeing Co (All Sessions)|50|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-171|100
1683273905|2023-05-05 08:05:05|1683273929|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|33|BA-US|Boeing Co (All Sessions)|50|-97|-184.3|100|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-146.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-171|100
1683273905|2023-05-05 08:05:05|1683273932|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|33|FB-US|Meta Platforms Inc (All Sessions)|50|-98|-147|100|AMZN-US|Amazon.com Inc (All Sessions)|0|17|25.5|0
1683273905|2023-05-05 08:05:05|1683273934|HS34|HS34|3|1.2|386-HK|China Petroleum & Chemical Corp|100|-41|-49.2|100|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683273905|2023-05-05 08:05:05|1683273938|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|-60|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|90|72|0|KEP-SG|Keppel Corp Ltd|0|-86|-68.8|0
1683273905|2023-05-05 08:05:05|1683273946|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|-87|-348|29|AGL-ZA|Anglo American PLC (SA)|96|64|256|4|SOL-ZA|Sasol Ltd|43|100|400|27|WHL-ZA|Woolworths Holdings Ltd|39|7|28|70|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|-46|-184|78|MTN-ZA|MTN Group Ltd|35|0|0|89|SHP-ZA|Shoprite Holdings Ltd|22|0|0|100|MPC-ZA|Mr Price Group Ltd|9|56|224|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-100|100|FSR-ZA|FirstRand Ltd|0|22|88|100
1683274201|2023-05-05 08:10:01|1683274204|DE30|DE30|10|6.2|DBK-DE|Deutsche Bank AG|100|36|223.2|71|ADS-DE|Adidas AG|83|100|620|33|ANN-DE|Vonovia SE|50|29|179.8|50|BAY-DE|Bayer AG|17|-11|-68.2|50|EAD-DE|Airbus Group NV (DE)|17|-15|-93|50|ALV-DE|Allianz SE|0|-62|-384.4|100|BAS-DE|BASF SE|0|20|124|100|DB1-DE|Deutsche Boerse AG|0|-1|-6.2|0|DPW-DE|Deutsche Post AG|0|-64|-396.8|100|DTE-DE|Deutsche Telekom AG|0|-3|-18.6|0
1683274201|2023-05-05 08:10:01|1683274208|FR40|FR40|10|1.8|FTE-FR|Orange SA|100|-8|-14.4|50|VIV-FR|Vivendi SA|57|36|64.8|40|CS-FR|AXA SA|43|99|178.2|50|EN-FR|Bouygues SA|29|25|45|0|EAD-FR|Airbus Group NV (FR)|14|-54|-97.2|50|BNPP-FR|BNP Paribas SA|0|88|158.4|0|FR-FR|Valeo SA|0|50|90|0|GLE-FR|Societe Generale SA|0|72|129.6|100|GSZ-FR|ENGIE SA|0|-43|-77.4|100|PP-FR|Kering|0|2|3.6|100
1683274201|2023-05-05 08:10:01|1683274210|FT100|FT100|10|3.7|BP-UK|BP PLC|100|72|266.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|100|370|51|LLOY-UK|Lloyds Banking Group PLC|53|27|99.9|37|THGLN-GB|THG Holdings|39|70|259|70|BARC-UK|Barclays PLC|30|44|162.8|21|TUI-UK|TUI AG (LSE)|22|34|125.8|53|RR-UK|Rolls-Royce Holdings PLC|4|15|55.5|67|RBS-UK|NatWest Group PLC|3|57|210.9|53|AAL-UK|Anglo American PLC|0|43|159.1|14|EZJ-UK|easyJet PLC|0|31|114.7|79
1683274201|2023-05-05 08:10:01|1683274212|DETE30|DETE30|2|8.1|EVT-DE|Evotec AG|100|-100|-810|60|NEM-DE|Nemetschek AG|0|13|105.3|100
1683274201|2023-05-05 08:10:01|1683274215|CHBC|CHBC|4|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|95|180.5|50|SREN-CH|Swiss Re AG|100|-13|-24.7|50|BAER-CH|Julius Baer Group Ltd|0|23|43.7|0|GEBN-CH|Geberit AG|0|16|30.4|100
1683274201|2023-05-05 08:10:01|1683274217|NO25|NO25|1|6|NAS-NO|Norwegian Air Shuttle AS|100|100|600|50
1683274201|2023-05-05 08:10:01|1683274219|SE30|SE30|3|3.8|ELUXB-SE|Electrolux AB|100|-41|-155.8|0|HMB-SE|Hennes & Mauritz AB|25|-61|-231.8|50|SKAB-SE|Skanska AB|0|100|380|0
1683274201|2023-05-05 08:10:01|1683274222|ES35|ES35|10|6.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|55|357.5|52|BKT-ES|Bankinter SA|84|14|91|13|GRF-ES|Grifols SA|64|99|643.5|28|SAN-ES|Banco Santander SA (ES)|40|14|91|33|SAB-ES|Banco de Sabadell SA|36|9|58.5|91|ENG-ES|Enagas SA|24|11|71.5|50|TRE-ES|Tecnicas Reunidas SA|16|33|214.5|50|REP-ES|Repsol SA|8|28|182|25|AENA-ES|Aena SA|0|19|123.5|0|CLNX-ES|Cellnex Telecom SAU|0|5|32.5|0
1683274201|2023-05-05 08:10:01|1683274225|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|25|BA-US|Boeing Co (All Sessions)|7|-97|-184.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-171|100
1683274201|2023-05-05 08:10:01|1683274227|US500|US500|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|25|BA-US|Boeing Co (All Sessions)|7|-97|-184.3|100|FB-US|Meta Platforms Inc (All Sessions)|7|-77|-146.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-171|100
1683274201|2023-05-05 08:10:01|1683274229|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|25|FB-US|Meta Platforms Inc (All Sessions)|7|-98|-147|100|AMZN-US|Amazon.com Inc (All Sessions)|0|17|25.5|0
1683274201|2023-05-05 08:10:01|1683274232|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683274201|2023-05-05 08:10:01|1683274244|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|65|260|4|SOL-ZA|Sasol Ltd|45|100|400|27|WHL-ZA|Woolworths Holdings Ltd|41|12|48|70|GFI-ZA|Gold Fields Ltd|36|-82|-328|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|-53|-212|75|MTN-ZA|MTN Group Ltd|27|2|8|86|SHP-ZA|Shoprite Holdings Ltd|23|1|4|100|MPC-ZA|Mr Price Group Ltd|9|64|256|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-76|100|FSR-ZA|FirstRand Ltd|0|17|68|100
1683274502|2023-05-05 08:15:02|1683274505|DE30|DE30|10|6.1|ADS-DE|Adidas AG|100|100|610|20|DBK-DE|Deutsche Bank AG|100|35|213.5|60|ANN-DE|Vonovia SE|50|22|134.2|33|BAY-DE|Bayer AG|25|-9|-54.9|50|1COV-DE|Covestro AG|0|48|292.8|0|ALV-DE|Allianz SE|0|-60|-366|100|BAS-DE|BASF SE|0|21|128.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-6.1|0|DB1-DE|Deutsche Boerse AG|0|-1|-6.1|0|DPW-DE|Deutsche Post AG|0|-65|-396.5|100
1683274502|2023-05-05 08:15:02|1683274507|FR40|FR40|10|1.9|OR-FR|L'Oreal SA|100|13|24.7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-3|-5.7|57|BNPP-FR|BNP Paribas SA|56|77|146.3|50|EAD-FR|Airbus Group NV (FR)|11|-53|-100.7|100|ACA-FR|Credit Agricole SA|0|44|83.6|100|CA-FR|Carrefour SA|0|71|134.9|100|CS-FR|AXA SA|0|98|186.2|100|GLE-FR|Societe Generale SA|0|66|125.4|100|GSZ-FR|ENGIE SA|0|-47|-89.3|100|NOKIA-FR|Nokia Corporation|0|0|0|100
1683274502|2023-05-05 08:15:02|1683274509|FT100|FT100|10|4.1|BP-UK|BP PLC|100|69|282.9|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|99|98|401.8|49|LLOY-UK|Lloyds Banking Group PLC|56|21|86.1|38|TUI-UK|TUI AG (LSE)|50|35|143.5|37|THGLN-GB|THG Holdings|49|35|143.5|73|BARC-UK|Barclays PLC|36|34|139.4|23|BA-UK|BAE Systems PLC|7|-22|-90.2|28|RBS-UK|NatWest Group PLC|6|41|168.1|47|AAL-UK|Anglo American PLC|1|38|155.8|14|RIO-UK|Rio Tinto PLC|0|39|159.9|8
1683274502|2023-05-05 08:15:02|1683274511|DETE30|DETE30|2|9.3|EVT-DE|Evotec AG|100|-100|-930|50|NEM-DE|Nemetschek AG|0|10|93|100
1683274502|2023-05-05 08:15:02|1683274514|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|50
1683274502|2023-05-05 08:15:02|1683274516|NO25|NO25|1|6.2|NAS-NO|Norwegian Air Shuttle AS|100|99|613.8|50
1683274502|2023-05-05 08:15:02|1683274518|SE30|SE30|4|2.3|ELUXB-SE|Electrolux AB|100|-72|-165.6|0|HMB-SE|Hennes & Mauritz AB|33|-100|-230|50|INVEB-SE|Investor AB - B|0|-30|-69|0|TEL2b-SE|Tele2 AB - B|0|5|11.5|0
1683274502|2023-05-05 08:15:02|1683274520|ES35|ES35|10|6.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|67|408.7|62|BKT-ES|Bankinter SA|94|15|91.5|15|GRF-ES|Grifols SA|94|99|603.9|25|SAN-ES|Banco Santander SA (ES)|56|12|73.2|38|ENG-ES|Enagas SA|28|11|67.1|50|SAB-ES|Banco de Sabadell SA|22|4|24.4|86|TRE-ES|Tecnicas Reunidas SA|17|38|231.8|50|MTS-ES|ArcelorMittal (ES)|6|5|30.5|25|REP-ES|Repsol SA|6|33|201.3|25|CLNX-ES|Cellnex Telecom SAU|0|5|30.5|0
1683274502|2023-05-05 08:15:02|1683274522|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|35|BA-US|Boeing Co (All Sessions)|5|-56|-184.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100
1683274502|2023-05-05 08:15:02|1683274525|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|35|BA-US|Boeing Co (All Sessions)|5|-56|-184.8|100|FB-US|Meta Platforms Inc (All Sessions)|5|-45|-148.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100
1683274502|2023-05-05 08:15:02|1683274528|USTECH|USTECH|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|35|FB-US|Meta Platforms Inc (All Sessions)|5|-98|-147|100|AMZN-US|Amazon.com Inc (All Sessions)|0|17|25.5|0
1683274502|2023-05-05 08:15:02|1683274530|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683274502|2023-05-05 08:15:02|1683274534|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|-60|-48|100|CT-SG|CapitaLand Integrated Commercial Trust|0|90|72|0|KEP-SG|Keppel Corp Ltd|0|-86|-68.8|0|UOB-SG|United Overseas Bank Ltd|0|-31|-24.8|100|WIL-SG|Wilmar International Ltd|0|-16|-12.8|100
1683274502|2023-05-05 08:15:02|1683274542|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|63|252|0|SOL-ZA|Sasol Ltd|50|100|400|27|WHL-ZA|Woolworths Holdings Ltd|45|7|28|70|GFI-ZA|Gold Fields Ltd|40|-85|-340|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|-55|-220|88|SHP-ZA|Shoprite Holdings Ltd|25|0|0|100|MTN-ZA|MTN Group Ltd|15|-5|-20|75|MPC-ZA|Mr Price Group Ltd|10|60|240|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-60|100|FSR-ZA|FirstRand Ltd|0|11|44|100
1683274802|2023-05-05 08:20:02|1683274805|DE30|DE30|10|6.9|ADS-DE|Adidas AG|100|100|690|25|DBK-DE|Deutsche Bank AG|100|26|179.4|75|ANN-DE|Vonovia SE|33|12|82.8|50|BAY-DE|Bayer AG|33|-9|-62.1|50|DPW-DE|Deutsche Post AG|33|-60|-414|50|IFX-DE|Infineon Technologies AG|33|3|20.7|50|1COV-DE|Covestro AG|0|38|262.2|0|ALV-DE|Allianz SE|0|-54|-372.6|100|BAS-DE|BASF SE|0|16|110.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-13.8|0
1683274802|2023-05-05 08:20:02|1683274808|FR40|FR40|10|2.3|FTE-FR|Orange SA|100|-7|-16.1|50|CS-FR|AXA SA|29|71|163.3|33|BNPP-FR|BNP Paribas SA|14|53|121.9|50|EAD-FR|Airbus Group NV (FR)|0|-40|-92|100|EN-FR|Bouygues SA|0|21|48.3|0|FR-FR|Valeo SA|0|24|55.2|0|GSZ-FR|ENGIE SA|0|-40|-92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-2.3|0|PP-FR|Kering|0|1|2.3|100|RENA-FR|Renault SA|0|98|225.4|0
1683274802|2023-05-05 08:20:02|1683274810|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|34|153|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|98|441|45|BP-UK|BP PLC|77|61|274.5|37|LLOY-UK|Lloyds Banking Group PLC|52|12|54|42|THGLN-GB|THG Holdings|41|21|94.5|70|BARC-UK|Barclays PLC|29|28|126|23|RBS-UK|NatWest Group PLC|8|33|148.5|44|BA-UK|BAE Systems PLC|5|-22|-99|25|RIO-UK|Rio Tinto PLC|1|33|148.5|0|AAL-UK|Anglo American PLC|0|30|135|33
1683274802|2023-05-05 08:20:02|1683274812|DETE30|DETE30|2|9.5|EVT-DE|Evotec AG|100|-100|-950|50|NEM-DE|Nemetschek AG|0|9|85.5|100
1683274802|2023-05-05 08:20:02|1683274815|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|0|GEBN-CH|Geberit AG|0|12|15.6|100|SREN-CH|Swiss Re AG|0|-15|-19.5|100
1683274802|2023-05-05 08:20:02|1683274817|NO25|NO25|1|5.6|NAS-NO|Norwegian Air Shuttle AS|100|98|548.8|50
1683274802|2023-05-05 08:20:02|1683274820|SE30|SE30|5|4.3|ELUXB-SE|Electrolux AB|100|-41|-176.3|0|SKAB-SE|Skanska AB|67|99|425.7|67|HMB-SE|Hennes & Mauritz AB|33|-55|-236.5|50|INVEB-SE|Investor AB - B|0|-15|-64.5|0|TEL2b-SE|Tele2 AB - B|0|2|8.6|0
1683274802|2023-05-05 08:20:02|1683274822|ES35|ES35|10|6|BKT-ES|Bankinter SA|100|12|72|15|GRF-ES|Grifols SA|100|99|594|25|SAN-ES|Banco Santander SA (ES)|59|9|54|46|IAG-ES|International Consolidated Airlines Group SA (ES)|53|75|450|83|ENG-ES|Enagas SA|29|12|72|50|SAB-ES|Banco de Sabadell SA|29|1|6|88|TRE-ES|Tecnicas Reunidas SA|18|35|210|50|MTS-ES|ArcelorMittal (ES)|6|2|12|25|CLNX-ES|Cellnex Telecom SAU|0|4|24|0|REP-ES|Repsol SA|0|32|192|0
1683274802|2023-05-05 08:20:02|1683274825|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|36|BA-US|Boeing Co (All Sessions)|4|-56|-184.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683274802|2023-05-05 08:20:02|1683274827|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-144.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|623.7|100|BA-US|Boeing Co (All Sessions)|4|-29|-182.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-27|-170.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100
1683274802|2023-05-05 08:20:02|1683274830|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|36|FB-US|Meta Platforms Inc (All Sessions)|8|-98|-147|100|AMZN-US|Amazon.com Inc (All Sessions)|0|17|25.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100
1683274802|2023-05-05 08:20:02|1683274833|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683274802|2023-05-05 08:20:02|1683274837|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-69|-48.3|100|KEP-SG|Keppel Corp Ltd|0|-99|-69.3|0|UOB-SG|United Overseas Bank Ltd|0|-36|-25.2|100|WIL-SG|Wilmar International Ltd|0|-19|-13.3|100
1683274802|2023-05-05 08:20:02|1683274846|ZA40|ZA40|10|4.2|AGL-ZA|Anglo American PLC (SA)|100|53|222.6|0|SOL-ZA|Sasol Ltd|50|99|415.8|27|WHL-ZA|Woolworths Holdings Ltd|45|6|25.2|70|GFI-ZA|Gold Fields Ltd|35|-63|-264.6|25|SHP-ZA|Shoprite Holdings Ltd|25|-2|-8.4|100|MPC-ZA|Mr Price Group Ltd|10|55|231|0|MTN-ZA|MTN Group Ltd|10|-5|-21|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-34|-142.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-50.4|100|FSR-ZA|FirstRand Ltd|0|13|54.6|100
1683275105|2023-05-05 08:25:05|1683275108|DE30|DE30|10|7.3|ADS-DE|Adidas AG|100|100|730|13|IFX-DE|Infineon Technologies AG|86|2|14.6|71|DBK-DE|Deutsche Bank AG|43|23|167.9|50|ANN-DE|Vonovia SE|14|16|116.8|50|BAY-DE|Bayer AG|14|-11|-80.3|50|DPW-DE|Deutsche Post AG|14|-58|-423.4|50|1COV-DE|Covestro AG|0|35|255.5|0|ALV-DE|Allianz SE|0|-54|-394.2|100|BAS-DE|BASF SE|0|12|87.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-7.3|0
1683275105|2023-05-05 08:25:05|1683275111|FR40|FR40|9|2.1|CS-FR|AXA SA|100|61|128.1|33|GSZ-FR|ENGIE SA|50|-50|-105|50|BNPP-FR|BNP Paribas SA|0|49|102.9|100|EN-FR|Bouygues SA|0|23|48.3|0|FR-FR|Valeo SA|0|15|31.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-18.9|0|PP-FR|Kering|0|0|0|100|RENA-FR|Renault SA|0|99|207.9|0|SGO-FR|Cie de St-Gobain|0|12|25.2|0
1683275105|2023-05-05 08:25:05|1683275113|FT100|FT100|10|4.3|TUI-UK|TUI AG (LSE)|100|37|159.1|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|99|425.7|37|BP-UK|BP PLC|47|65|279.5|44|LLOY-UK|Lloyds Banking Group PLC|36|11|47.3|53|THGLN-GB|THG Holdings|32|23|98.9|70|BARC-UK|Barclays PLC|18|26|111.8|31|RBS-UK|NatWest Group PLC|6|40|172|44|BA-UK|BAE Systems PLC|4|-24|-103.2|25|GLEN-UK|Glencore PLC (LSE)|2|27|116.1|43|RIO-UK|Rio Tinto PLC|0|32|137.6|17
1683275105|2023-05-05 08:25:05|1683275114|DETE30|DETE30|2|9.7|EVT-DE|Evotec AG|100|-100|-970|67|NEM-DE|Nemetschek AG|0|8|77.6|100
1683275105|2023-05-05 08:25:05|1683275117|CHBC|CHBC|3|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|0|GEBN-CH|Geberit AG|0|2|2.6|100|SREN-CH|Swiss Re AG|0|-25|-32.5|100
1683275105|2023-05-05 08:25:05|1683275119|NO25|NO25|1|5.1|NAS-NO|Norwegian Air Shuttle AS|100|100|510|50
1683275105|2023-05-05 08:25:05|1683275121|SE30|SE30|5|4.2|SKAB-SE|Skanska AB|100|99|415.8|83|ELUXB-SE|Electrolux AB|40|-37|-155.4|0|HMB-SE|Hennes & Mauritz AB|0|-54|-226.8|100|INVEB-SE|Investor AB - B|0|-15|-63|0|TEL2b-SE|Tele2 AB - B|0|2|8.4|0
1683275105|2023-05-05 08:25:05|1683275123|ES35|ES35|10|5.6|BKT-ES|Bankinter SA|100|11|61.6|15|GRF-ES|Grifols SA|94|99|554.4|26|IAG-ES|International Consolidated Airlines Group SA (ES)|53|74|414.4|83|SAB-ES|Banco de Sabadell SA|47|-4|-22.4|55|SAN-ES|Banco Santander SA (ES)|47|6|33.6|64|ENG-ES|Enagas SA|29|12|67.2|50|TRE-ES|Tecnicas Reunidas SA|18|39|218.4|50|MTS-ES|ArcelorMittal (ES)|6|-1|-5.6|25|CLNX-ES|Cellnex Telecom SAU|0|5|28|0|CRI-ES|CaixaBank|0|10|56|0
1683275105|2023-05-05 08:25:05|1683275126|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|38|BA-US|Boeing Co (All Sessions)|4|-56|-184.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683275105|2023-05-05 08:25:05|1683275128|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|38|FB-US|Meta Platforms Inc (All Sessions)|18|-23|-144.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|623.7|80|BA-US|Boeing Co (All Sessions)|4|-29|-182.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-27|-170.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100
1683275105|2023-05-05 08:25:05|1683275131|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|38|FB-US|Meta Platforms Inc (All Sessions)|18|-98|-147|100|AMZN-US|Amazon.com Inc (All Sessions)|4|17|25.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100
1683275105|2023-05-05 08:25:05|1683275133|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|96|115.2|100|939-HK|China Construction Bank Corp|100|8|9.6|100
1683275105|2023-05-05 08:25:05|1683275138|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-69|-48.3|80|KEP-SG|Keppel Corp Ltd|0|-99|-69.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-61|-42.7|100|UOB-SG|United Overseas Bank Ltd|0|-36|-25.2|100|WIL-SG|Wilmar International Ltd|0|-19|-13.3|100
1683275105|2023-05-05 08:25:05|1683275145|ZA40|ZA40|10|3.9|AGL-ZA|Anglo American PLC (SA)|100|54|210.6|0|SOL-ZA|Sasol Ltd|40|99|386.1|33|GFI-ZA|Gold Fields Ltd|30|-75|-292.5|29|SHP-ZA|Shoprite Holdings Ltd|25|0|0|100|WHL-ZA|Woolworths Holdings Ltd|25|7|27.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-33|-128.7|67|MPC-ZA|Mr Price Group Ltd|10|60|234|0|MTN-ZA|MTN Group Ltd|10|-8|-31.2|67|NPN-ZA|Naspers Ltd|5|39|152.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-85.8|100
1683275402|2023-05-05 08:30:02|1683275404|DE30|DE30|10|7.1|ADS-DE|Adidas AG|100|99|702.9|13|IFX-DE|Infineon Technologies AG|86|2|14.2|71|DBK-DE|Deutsche Bank AG|43|29|205.9|50|BAY-DE|Bayer AG|14|-10|-71|50|DPW-DE|Deutsche Post AG|14|-57|-404.7|50|1COV-DE|Covestro AG|0|37|262.7|0|ANN-DE|Vonovia SE|0|13|92.3|0|BAS-DE|BASF SE|0|14|99.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-14.2|0|BNR-DE|Brenntag AG|0|-5|-35.5|0
1683275402|2023-05-05 08:30:02|1683275407|FR40|FR40|7|2.2|CS-FR|AXA SA|100|65|143|50|BNPP-FR|BNP Paribas SA|0|61|134.2|100|EN-FR|Bouygues SA|0|22|48.4|0|GSZ-FR|ENGIE SA|0|-44|-96.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-24.2|0|RENA-FR|Renault SA|0|96|211.2|0|SGO-FR|Cie de St-Gobain|0|20|44|0
1683275402|2023-05-05 08:30:02|1683275408|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|34|153|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|99|445.5|35|LLOY-UK|Lloyds Banking Group PLC|28|14|63|63|THGLN-GB|THG Holdings|27|22|99|81|BP-UK|BP PLC|19|63|283.5|31|BARC-UK|Barclays PLC|17|29|130.5|35|BA-UK|BAE Systems PLC|7|-25|-112.5|25|RBS-UK|NatWest Group PLC|4|39|175.5|31|GLEN-UK|Glencore PLC (LSE)|3|26|117|25|EZJ-UK|easyJet PLC|0|27|121.5|89
1683275402|2023-05-05 08:30:02|1683275410|DETE30|DETE30|2|10.1|EVT-DE|Evotec AG|100|-99|-999.9|75|NEM-DE|Nemetschek AG|0|8|80.8|100
1683275402|2023-05-05 08:30:02|1683275412|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|156.8|0|GEBN-CH|Geberit AG|0|3|4.8|100|SREN-CH|Swiss Re AG|0|-4|-6.4|100
1683275402|2023-05-05 08:30:02|1683275416|SE30|SE30|4|4.3|SKAB-SE|Skanska AB|100|99|425.7|75|HMB-SE|Hennes & Mauritz AB|0|-53|-227.9|100|INVEB-SE|Investor AB - B|0|-17|-73.1|0|TEL2b-SE|Tele2 AB - B|0|0|0|0
1683275402|2023-05-05 08:30:02|1683275418|ES35|ES35|10|5|BKT-ES|Bankinter SA|100|17|85|15|GRF-ES|Grifols SA|94|99|495|32|SAN-ES|Banco Santander SA (ES)|47|13|65|64|SAB-ES|Banco de Sabadell SA|41|1|5|60|SOL-ES|Melia Hotels International SA|41|35|175|60|IAG-ES|International Consolidated Airlines Group SA (ES)|35|92|460|89|ENG-ES|Enagas SA|29|9|45|50|MTS-ES|ArcelorMittal (ES)|6|-1|-5|25|CLNX-ES|Cellnex Telecom SAU|0|5|25|0|CRI-ES|CaixaBank|0|11|55|0
1683275402|2023-05-05 08:30:02|1683275421|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|35|BA-US|Boeing Co (All Sessions)|3|-56|-184.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683275402|2023-05-05 08:30:02|1683275423|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|35|FB-US|Meta Platforms Inc (All Sessions)|17|-23|-144.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|623.7|80|BA-US|Boeing Co (All Sessions)|3|-29|-182.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-27|-170.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683275402|2023-05-05 08:30:02|1683275425|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|35|FB-US|Meta Platforms Inc (All Sessions)|17|-98|-147|100|AMZN-US|Amazon.com Inc (All Sessions)|3|17|25.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100
1683275402|2023-05-05 08:30:02|1683275432|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-69|-48.3|80|KEP-SG|Keppel Corp Ltd|25|-99|-69.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-61|-42.7|100|UOB-SG|United Overseas Bank Ltd|0|-36|-25.2|100|WIL-SG|Wilmar International Ltd|0|-19|-13.3|100
1683275402|2023-05-05 08:30:02|1683275440|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|99|366.3|33|GFI-ZA|Gold Fields Ltd|75|-83|-307.1|29|SHP-ZA|Shoprite Holdings Ltd|63|1|3.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-40|-148|60|AGL-ZA|Anglo American PLC (SA)|13|61|225.7|0|MTN-ZA|MTN Group Ltd|13|-10|-37|100|NPN-ZA|Naspers Ltd|13|42|155.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-40.7|100|FSR-ZA|FirstRand Ltd|0|21|77.7|100|MPC-ZA|Mr Price Group Ltd|0|65|240.5|0
1683275701|2023-05-05 08:35:01|1683275704|DE30|DE30|10|7.1|ADS-DE|Adidas AG|100|100|710|10|IFX-DE|Infineon Technologies AG|67|3|21.3|71|DBK-DE|Deutsche Bank AG|33|26|184.6|50|BNR-DE|Brenntag AG|22|-5|-35.5|0|BAY-DE|Bayer AG|11|-10|-71|50|DPW-DE|Deutsche Post AG|11|-56|-397.6|50|1COV-DE|Covestro AG|0|37|262.7|0|ANN-DE|Vonovia SE|0|15|106.5|0|BAS-DE|BASF SE|0|14|99.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-14.2|0
1683275701|2023-05-05 08:35:01|1683275707|FR40|FR40|5|1.4|CS-FR|AXA SA|100|94|131.6|50|BNPP-FR|BNP Paribas SA|0|93|130.2|100|GSZ-FR|ENGIE SA|0|-61|-85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-30.8|0|SGO-FR|Cie de St-Gobain|0|39|54.6|0
1683275701|2023-05-05 08:35:01|1683275709|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|37|166.5|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|100|450|30|LLOY-UK|Lloyds Banking Group PLC|29|14|63|65|THGLN-GB|THG Holdings|25|22|99|81|BP-UK|BP PLC|15|54|243|27|BARC-UK|Barclays PLC|7|28|126|44|BA-UK|BAE Systems PLC|5|-24|-108|25|RBS-UK|NatWest Group PLC|3|39|175.5|36|GLEN-UK|Glencore PLC (LSE)|0|22|99|36|RIO-UK|Rio Tinto PLC|0|32|144|36
1683275701|2023-05-05 08:35:01|1683275711|DETE30|DETE30|2|9.1|EVT-DE|Evotec AG|100|-99|-900.9|67|NEM-DE|Nemetschek AG|0|9|81.9|100
1683275701|2023-05-05 08:35:01|1683275714|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|0|SREN-CH|Swiss Re AG|0|-14|-22.4|100
1683275701|2023-05-05 08:35:01|1683275716|NO25|NO25|1|5.7|NAS-NO|Norwegian Air Shuttle AS|100|98|558.6|0
1683275701|2023-05-05 08:35:01|1683275717|SE30|SE30|4|4.1|SKAB-SE|Skanska AB|100|100|410|75|HMB-SE|Hennes & Mauritz AB|0|-57|-233.7|100|INVEB-SE|Investor AB - B|0|-16|-65.6|0|TEL2b-SE|Tele2 AB - B|0|-3|-12.3|0
1683275701|2023-05-05 08:35:01|1683275719|ES35|ES35|10|5.1|GRF-ES|Grifols SA|100|99|504.9|32|BKT-ES|Bankinter SA|81|8|40.8|13|SAB-ES|Banco de Sabadell SA|69|-3|-15.3|57|SOL-ES|Melia Hotels International SA|44|29|147.9|60|SAN-ES|Banco Santander SA (ES)|38|12|61.2|67|ENG-ES|Enagas SA|31|7|35.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|31|89|453.9|88|MTS-ES|ArcelorMittal (ES)|6|-3|-15.3|25|CLNX-ES|Cellnex Telecom SAU|0|6|30.6|0|CRI-ES|CaixaBank|0|-1|-5.1|0
1683275701|2023-05-05 08:35:01|1683275722|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|33|BA-US|Boeing Co (All Sessions)|3|-56|-184.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683275701|2023-05-05 08:35:01|1683275724|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|19|-23|-144.9|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|99|623.7|83|BA-US|Boeing Co (All Sessions)|3|-29|-182.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-27|-170.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683275701|2023-05-05 08:35:01|1683275727|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|33|FB-US|Meta Platforms Inc (All Sessions)|19|-98|-147|86|AMZN-US|Amazon.com Inc (All Sessions)|3|17|25.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100
1683275701|2023-05-05 08:35:01|1683275733|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|-69|-48.3|80|KEP-SG|Keppel Corp Ltd|25|-99|-69.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-61|-42.7|100|UOB-SG|United Overseas Bank Ltd|0|-36|-25.2|100|WIL-SG|Wilmar International Ltd|0|-19|-13.3|100
1683275701|2023-05-05 08:35:01|1683275741|ZA40|ZA40|8|3.8|GFI-ZA|Gold Fields Ltd|100|-93|-353.4|29|SHP-ZA|Shoprite Holdings Ltd|83|0|0|100|SOL-ZA|Sasol Ltd|83|98|372.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-43|-163.4|60|AGL-ZA|Anglo American PLC (SA)|17|58|220.4|0|MTN-ZA|MTN Group Ltd|17|-9|-34.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-12|-45.6|100|NPN-ZA|Naspers Ltd|0|42|159.6|0
1683276001|2023-05-05 08:40:01|1683276005|DE30|DE30|10|7.4|ADS-DE|Adidas AG|100|99|732.6|11|IFX-DE|Infineon Technologies AG|75|2|14.8|71|DBK-DE|Deutsche Bank AG|38|22|162.8|50|BNR-DE|Brenntag AG|25|-4|-29.6|0|BAY-DE|Bayer AG|13|-11|-81.4|50|1COV-DE|Covestro AG|0|33|244.2|0|ANN-DE|Vonovia SE|0|11|81.4|0|BAS-DE|BASF SE|0|13|96.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-3|-22.2|0|DPW-DE|Deutsche Post AG|0|-51|-377.4|0
1683276001|2023-05-05 08:40:01|1683276007|FR40|FR40|6|1.6|VIV-FR|Vivendi SA|100|49|78.4|40|CS-FR|AXA SA|75|96|153.6|50|BNPP-FR|BNP Paribas SA|0|66|105.6|100|GSZ-FR|ENGIE SA|0|-51|-81.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-25.6|0|SGO-FR|Cie de St-Gobain|0|26|41.6|0
1683276001|2023-05-05 08:40:01|1683276009|FT100|FT100|10|3.4|TUI-UK|TUI AG (LSE)|100|33|112.2|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|100|340|31|LLOY-UK|Lloyds Banking Group PLC|29|12|40.8|74|THGLN-GB|THG Holdings|24|29|98.6|85|BP-UK|BP PLC|12|71|241.4|41|BA-UK|BAE Systems PLC|8|-34|-115.6|33|RBS-UK|NatWest Group PLC|1|49|166.6|45|RIO-UK|Rio Tinto PLC|1|41|139.4|36|BARC-UK|Barclays PLC|0|30|102|70|GLEN-UK|Glencore PLC (LSE)|0|28|95.2|30
1683276001|2023-05-05 08:40:01|1683276012|DETE30|DETE30|4|9|EVT-DE|Evotec AG|100|-100|-900|50|S92-DE|SMA Solar Technology AG|100|49|441|0|SRT3-DE|Sartorius AG - Pfd|100|-9|-81|0|SOW4-DE|Software AG|0|-58|-522|0
1683276001|2023-05-05 08:40:01|1683276015|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|96|163.2|0
1683276001|2023-05-05 08:40:01|1683276019|SE30|SE30|3|3.8|SKAB-SE|Skanska AB|100|99|376.2|75|INVEB-SE|Investor AB - B|0|-14|-53.2|0|TEL2b-SE|Tele2 AB - B|0|1|3.8|0
1683276001|2023-05-05 08:40:01|1683276022|ES35|ES35|10|5.2|GRF-ES|Grifols SA|100|99|514.8|32|BKT-ES|Bankinter SA|75|8|41.6|13|SAN-ES|Banco Santander SA (ES)|75|10|52|53|SAB-ES|Banco de Sabadell SA|69|-4|-20.8|57|SOL-ES|Melia Hotels International SA|44|28|145.6|60|ENG-ES|Enagas SA|31|10|52|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|69|358.8|80|MTS-ES|ArcelorMittal (ES)|6|-5|-26|25|CLNX-ES|Cellnex Telecom SAU|0|7|36.4|0|CRI-ES|CaixaBank|0|-4|-20.8|0
1683276001|2023-05-05 08:40:01|1683276024|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|32|BA-US|Boeing Co (All Sessions)|3|-56|-184.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683276001|2023-05-05 08:40:01|1683276027|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|32|FB-US|Meta Platforms Inc (All Sessions)|18|-23|-144.9|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|99|623.7|83|BA-US|Boeing Co (All Sessions)|3|-29|-182.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-27|-170.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683276001|2023-05-05 08:40:01|1683276029|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|32|FB-US|Meta Platforms Inc (All Sessions)|18|-98|-147|86|AMZN-US|Amazon.com Inc (All Sessions)|6|17|25.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100
1683276001|2023-05-05 08:40:01|1683276036|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|80|KEP-SG|Keppel Corp Ltd|25|-53|-68.9|0|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-42.9|100|UOB-SG|United Overseas Bank Ltd|0|-19|-24.7|100|WIL-SG|Wilmar International Ltd|0|-10|-13|100
1683276001|2023-05-05 08:40:01|1683276044|ZA40|ZA40|7|3.7|GFI-ZA|Gold Fields Ltd|100|-95|-351.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-46|-170.2|50|SHP-ZA|Shoprite Holdings Ltd|57|-1|-3.7|100|SOL-ZA|Sasol Ltd|43|98|362.6|50|MTN-ZA|MTN Group Ltd|29|-13|-48.1|67|AGL-ZA|Anglo American PLC (SA)|14|57|210.9|0|NPN-ZA|Naspers Ltd|0|44|162.8|0
1683276302|2023-05-05 08:45:02|1683276308|DE30|DE30|8|7.4|ADS-DE|Adidas AG|100|100|740|71|DBK-DE|Deutsche Bank AG|50|25|185|25|HEI-DE|HeidelbergCement AG|50|2|14.8|100|SAPG-DE|SAP AG (DE)|50|2|14.8|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|8|59.2|67|RWEG-DE|RWE AG|33|-26|-192.4|33|BAS-DE|BASF SE|0|10|74|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-14.8|0
1683276302|2023-05-05 08:45:02|1683276310|FR40|FR40|7|1.8|VIV-FR|Vivendi SA|100|40|72|40|CS-FR|AXA SA|75|95|171|50|ACA-FR|Credit Agricole SA|0|37|66.6|100|BNPP-FR|BNP Paribas SA|0|72|129.6|100|GSZ-FR|ENGIE SA|0|-43|-77.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-16.2|0|SGO-FR|Cie de St-Gobain|0|27|48.6|0
1683276302|2023-05-05 08:45:02|1683276313|FT100|FT100|10|3|TUI-UK|TUI AG (LSE)|100|33|99|18|LLOY-UK|Lloyds Banking Group PLC|26|17|51|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|100|300|31|THGLN-GB|THG Holdings|21|33|99|84|BP-UK|BP PLC|9|91|273|45|BA-UK|BAE Systems PLC|7|-39|-117|33|BARC-UK|Barclays PLC|2|40|120|77|GLEN-UK|Glencore PLC (LSE)|0|31|93|36|RBS-UK|NatWest Group PLC|0|60|180|45|RIO-UK|Rio Tinto PLC|0|48|144|36
1683276302|2023-05-05 08:45:02|1683276315|DETE30|DETE30|1|8.6|EVT-DE|Evotec AG|100|-99|-851.4|67
1683276302|2023-05-05 08:45:02|1683276318|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|0
1683276302|2023-05-05 08:45:02|1683276321|SE30|SE30|4|3.8|BOL-SE|Boliden AB|100|18|68.4|80|ELUXB-SE|Electrolux AB|0|-39|-148.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|10|38|0|SKAB-SE|Skanska AB|0|100|380|100
1683276302|2023-05-05 08:45:02|1683276323|ES35|ES35|6|5|CRI-ES|CaixaBank|100|-1|-5|0|FER-ES|Ferrovial SA|0|8|40|0|GRF-ES|Grifols SA|0|100|500|0|IBE-ES|Iberdrola SA|0|-16|-80|0|ITX-ES|Inditex SA|0|-3|-15|100|SAN-ES|Banco Santander SA (ES)|0|13|65|100
1683276302|2023-05-05 08:45:02|1683276326|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|31|BA-US|Boeing Co (All Sessions)|6|-56|-184.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-46.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683276302|2023-05-05 08:45:02|1683276328|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|623.7|86|FB-US|Meta Platforms Inc (All Sessions)|18|-23|-144.9|86|BA-US|Boeing Co (All Sessions)|6|-29|-182.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-27|-170.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683276302|2023-05-05 08:45:02|1683276330|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|31|FB-US|Meta Platforms Inc (All Sessions)|18|-98|-147|86|AMZN-US|Amazon.com Inc (All Sessions)|6|17|25.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-55|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100
1683276302|2023-05-05 08:45:02|1683276337|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|80|KEP-SG|Keppel Corp Ltd|25|-53|-68.9|0|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-42.9|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0|UOB-SG|United Overseas Bank Ltd|0|-19|-24.7|100|WIL-SG|Wilmar International Ltd|0|-10|-13|100
1683276302|2023-05-05 08:45:02|1683276346|ZA40|ZA40|7|3.5|GFI-ZA|Gold Fields Ltd|100|-97|-339.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-42|-147|50|MTN-ZA|MTN Group Ltd|33|-12|-42|67|SOL-ZA|Sasol Ltd|33|99|346.5|33|AGL-ZA|Anglo American PLC (SA)|17|59|206.5|0|NPN-ZA|Naspers Ltd|0|48|168|0|SHP-ZA|Shoprite Holdings Ltd|0|-1|-3.5|100
1683276604|2023-05-05 08:50:04|1683276608|DE30|DE30|10|7.8|ADS-DE|Adidas AG|100|99|772.2|0|IFX-DE|Infineon Technologies AG|86|4|31.2|71|DBK-DE|Deutsche Bank AG|57|27|210.6|40|BNR-DE|Brenntag AG|29|-2|-15.6|0|BAY-DE|Bayer AG|14|-9|-70.2|50|1COV-DE|Covestro AG|0|34|265.2|0|ALV-DE|Allianz SE|0|-44|-343.2|100|ANN-DE|Vonovia SE|0|12|93.6|0|BAS-DE|BASF SE|0|14|109.2|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0
1683276604|2023-05-05 08:50:04|1683276610|FR40|FR40|7|1.9|VIV-FR|Vivendi SA|100|40|76|40|BNPP-FR|BNP Paribas SA|25|82|155.8|50|CS-FR|AXA SA|25|97|184.3|100|ACA-FR|Credit Agricole SA|0|47|89.3|100|GSZ-FR|ENGIE SA|0|-35|-66.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-9.5|0|SGO-FR|Cie de St-Gobain|0|36|68.4|0
1683276604|2023-05-05 08:50:04|1683276612|FT100|FT100|10|3.2|TUI-UK|TUI AG (LSE)|100|42|134.4|13|LLOY-UK|Lloyds Banking Group PLC|26|17|54.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|98|313.6|29|THGLN-GB|THG Holdings|18|31|99.2|81|BP-UK|BP PLC|11|93|297.6|50|BA-UK|BAE Systems PLC|9|-33|-105.6|22|BARC-UK|Barclays PLC|2|45|144|83|GLEN-UK|Glencore PLC (LSE)|1|31|99.2|36|RBS-UK|NatWest Group PLC|1|57|182.4|45|RIO-UK|Rio Tinto PLC|0|46|147.2|40
1683276604|2023-05-05 08:50:04|1683276615|DETE30|DETE30|1|8.5|EVT-DE|Evotec AG|100|-100|-850|67
1683276604|2023-05-05 08:50:04|1683276617|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|0
1683276604|2023-05-05 08:50:04|1683276621|SE30|SE30|4|3.8|BOL-SE|Boliden AB|100|19|72.2|80|ELUXB-SE|Electrolux AB|0|-34|-129.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|13|49.4|0|SKAB-SE|Skanska AB|0|98|372.4|100
1683276604|2023-05-05 08:50:04|1683276624|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|19|95|56|SAB-ES|Banco de Sabadell SA|87|12|60|57|SOL-ES|Melia Hotels International SA|73|35|175|58|BKT-ES|Bankinter SA|47|17|85|25|GRF-ES|Grifols SA|40|99|495|29|CRI-ES|CaixaBank|33|22|110|33|IAG-ES|International Consolidated Airlines Group SA (ES)|27|66|330|80|MTS-ES|ArcelorMittal (ES)|20|-4|-20|25|ACX-ES|Acerinox SA|0|10|50|100|CLNX-ES|Cellnex Telecom SAU|0|8|40|0
1683276604|2023-05-05 08:50:04|1683276627|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|31|BA-US|Boeing Co (All Sessions)|9|-56|-184.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-46.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683276604|2023-05-05 08:50:04|1683276629|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|31|FB-US|Meta Platforms Inc (All Sessions)|29|-23|-144.9|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|623.7|88|BA-US|Boeing Co (All Sessions)|9|-29|-182.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-27|-170.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683276604|2023-05-05 08:50:04|1683276632|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|31|FB-US|Meta Platforms Inc (All Sessions)|29|-98|-147|91|AMZN-US|Amazon.com Inc (All Sessions)|6|17|25.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-55|-82.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|100
1683276604|2023-05-05 08:50:04|1683276638|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|75|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|KEP-SG|Keppel Corp Ltd|0|-53|-68.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-42.9|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0|UOB-SG|United Overseas Bank Ltd|0|-19|-24.7|100|WIL-SG|Wilmar International Ltd|0|-10|-13|100
1683276604|2023-05-05 08:50:04|1683276646|ZA40|ZA40|8|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-49|-176.4|57|GFI-ZA|Gold Fields Ltd|100|-98|-352.8|57|MTN-ZA|MTN Group Ltd|50|-17|-61.2|75|SOL-ZA|Sasol Ltd|33|98|352.8|33|AGL-ZA|Anglo American PLC (SA)|17|59|212.4|0|FSR-ZA|FirstRand Ltd|0|40|144|100|NPN-ZA|Naspers Ltd|0|42|151.2|0|SHP-ZA|Shoprite Holdings Ltd|0|11|39.6|100
1683276902|2023-05-05 08:55:02|1683276907|DE30|DE30|10|8.1|ADS-DE|Adidas AG|100|100|810|0|IFX-DE|Infineon Technologies AG|86|9|72.9|71|DBK-DE|Deutsche Bank AG|57|35|283.5|40|BNR-DE|Brenntag AG|29|2|16.2|0|BAY-DE|Bayer AG|14|-4|-32.4|50|1COV-DE|Covestro AG|0|43|348.3|0|ALV-DE|Allianz SE|0|-39|-315.9|100|BAS-DE|BASF SE|0|27|218.7|100|BMW-DE|Bayerische Motoren Werke AG|0|2|16.2|0|DPW-DE|Deutsche Post AG|0|-40|-324|0
1683276902|2023-05-05 08:55:02|1683276909|FR40|FR40|7|2.2|VIV-FR|Vivendi SA|100|39|85.8|40|BNPP-FR|BNP Paribas SA|25|82|180.4|50|CS-FR|AXA SA|25|96|211.2|100|ACA-FR|Credit Agricole SA|0|56|123.2|100|GSZ-FR|ENGIE SA|0|-29|-63.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-6.6|0|SGO-FR|Cie de St-Gobain|0|46|101.2|0
1683276902|2023-05-05 08:55:02|1683276911|FT100|FT100|10|3.2|TUI-UK|TUI AG (LSE)|100|42|134.4|7|LLOY-UK|Lloyds Banking Group PLC|31|27|86.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|93|297.6|33|BA-UK|BAE Systems PLC|11|-37|-118.4|26|BP-UK|BP PLC|11|99|316.8|42|THGLN-GB|THG Holdings|10|55|176|72|BARC-UK|Barclays PLC|7|56|179.2|87|RBS-UK|NatWest Group PLC|2|59|188.8|55|RIO-UK|Rio Tinto PLC|1|53|169.6|40|EXPN-UK|Experian PLC|0|-21|-67.2|44
1683276902|2023-05-05 08:55:02|1683276913|DETE30|DETE30|1|7.3|EVT-DE|Evotec AG|100|-99|-722.7|67
1683276902|2023-05-05 08:55:02|1683276916|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|0
1683276902|2023-05-05 08:55:02|1683276920|SE30|SE30|4|4.2|SKAB-SE|Skanska AB|100|99|415.8|75|ELUXB-SE|Electrolux AB|14|-15|-63|100|INVEB-SE|Investor AB - B|0|-5|-21|0|TEL2b-SE|Tele2 AB - B|0|-5|-21|0
1683276902|2023-05-05 08:55:02|1683276921|ES35|ES35|10|4.6|SAB-ES|Banco de Sabadell SA|100|20|92|63|SAN-ES|Banco Santander SA (ES)|87|28|128.8|64|SOL-ES|Melia Hotels International SA|87|41|188.6|57|GRF-ES|Grifols SA|40|100|460|29|CRI-ES|CaixaBank|33|25|115|33|BKT-ES|Bankinter SA|20|21|96.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|67|308.2|75|MTS-ES|ArcelorMittal (ES)|20|12|55.2|25|REP-ES|Repsol SA|7|48|220.8|50|ACX-ES|Acerinox SA|0|20|92|100
1683276902|2023-05-05 08:55:02|1683276924|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|30|BA-US|Boeing Co (All Sessions)|8|-56|-184.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|INTC-US|Intel Corp (All Sessions)|0|60|198|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-46.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683276902|2023-05-05 08:55:02|1683276927|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|30|FB-US|Meta Platforms Inc (All Sessions)|28|-23|-144.9|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|99|623.7|88|BA-US|Boeing Co (All Sessions)|8|-29|-182.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-27|-170.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683276902|2023-05-05 08:55:02|1683276929|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|30|FB-US|Meta Platforms Inc (All Sessions)|28|-73|-146|91|AMZN-US|Amazon.com Inc (All Sessions)|6|13|26|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-41|-82|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|30|100
1683276902|2023-05-05 08:55:02|1683276936|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|75|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|KEP-SG|Keppel Corp Ltd|0|-53|-68.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-42.9|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0|UOB-SG|United Overseas Bank Ltd|0|-19|-24.7|100|WIL-SG|Wilmar International Ltd|0|-10|-13|100
1683276902|2023-05-05 08:55:02|1683276945|ZA40|ZA40|8|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-171|57|GFI-ZA|Gold Fields Ltd|83|-85|-323|67|MTN-ZA|MTN Group Ltd|33|-13|-49.4|67|SOL-ZA|Sasol Ltd|33|99|376.2|33|AGL-ZA|Anglo American PLC (SA)|17|66|250.8|0|FSR-ZA|FirstRand Ltd|0|34|129.2|100|NPN-ZA|Naspers Ltd|0|49|186.2|0|SHP-ZA|Shoprite Holdings Ltd|0|9|34.2|100
1683277206|2023-05-05 09:00:06|1683277210|DE30|DE30|10|8.3|ADS-DE|Adidas AG|100|99|821.7|0|DBK-DE|Deutsche Bank AG|86|42|348.6|43|IFX-DE|Infineon Technologies AG|86|12|99.6|71|BNR-DE|Brenntag AG|29|7|58.1|0|1COV-DE|Covestro AG|14|55|456.5|0|ALV-DE|Allianz SE|14|-39|-323.7|100|BAS-DE|BASF SE|0|41|340.3|100|BAY-DE|Bayer AG|0|-1|-8.3|100|BMW-DE|Bayerische Motoren Werke AG|0|4|33.2|0|DPW-DE|Deutsche Post AG|0|-37|-307.1|0
1683277206|2023-05-05 09:00:06|1683277213|FR40|FR40|5|2.9|OR-FR|L'Oreal SA|100|5|14.5|45|ACA-FR|Credit Agricole SA|10|46|133.4|50|CS-FR|AXA SA|10|76|220.4|50|SOLB-BE|Solvay SA|10|100|290|50|GSZ-FR|ENGIE SA|0|-13|-37.7|100
1683277206|2023-05-05 09:00:06|1683277216|FT100|FT100|10|3.3|TUI-UK|TUI AG (LSE)|100|40|132|3|LLOY-UK|Lloyds Banking Group PLC|33|30|99|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|94|310.2|40|BP-UK|BP PLC|14|98|323.4|29|BA-UK|BAE Systems PLC|10|-39|-128.7|29|THGLN-GB|THG Holdings|8|57|188.1|69|BARC-UK|Barclays PLC|7|57|188.1|80|LGEN-UK|Legal & General Group PLC|4|41|135.3|8|RIO-UK|Rio Tinto PLC|1|53|174.9|40|EXPN-UK|Experian PLC|0|-25|-82.5|44
1683277206|2023-05-05 09:00:06|1683277219|DETE30|DETE30|1|7.1|EVT-DE|Evotec AG|100|-100|-710|67
1683277206|2023-05-05 09:00:06|1683277221|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|33
1683277206|2023-05-05 09:00:06|1683277224|SE30|SE30|4|4.2|SKAB-SE|Skanska AB|100|99|415.8|75|ELUXB-SE|Electrolux AB|43|-13|-54.6|100|INVEB-SE|Investor AB - B|0|-6|-25.2|0|TEL2b-SE|Tele2 AB - B|0|-5|-21|0
1683277206|2023-05-05 09:00:06|1683277226|ES35|ES35|10|5|SOL-ES|Melia Hotels International SA|100|39|195|56|SAB-ES|Banco de Sabadell SA|93|22|110|60|SAN-ES|Banco Santander SA (ES)|93|27|135|60|GRF-ES|Grifols SA|36|99|495|29|CRI-ES|CaixaBank|29|23|115|33|BKT-ES|Bankinter SA|14|23|115|25|IAG-ES|International Consolidated Airlines Group SA (ES)|14|64|320|75|MTS-ES|ArcelorMittal (ES)|14|16|80|25|MAP-ES|Mapfre SA|0|14|70|100|REP-ES|Repsol SA|0|46|230|50
1683277206|2023-05-05 09:00:06|1683277229|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|33|BA-US|Boeing Co (All Sessions)|8|-56|-184.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-52|-171.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|INTC-US|Intel Corp (All Sessions)|0|60|198|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-46.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683277206|2023-05-05 09:00:06|1683277231|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|24|-23|-144.9|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|623.7|89|BA-US|Boeing Co (All Sessions)|8|-29|-182.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-27|-170.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683277206|2023-05-05 09:00:06|1683277233|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|33|FB-US|Meta Platforms Inc (All Sessions)|24|-73|-146|90|AMZN-US|Amazon.com Inc (All Sessions)|5|13|26|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-41|-82|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|30|100
1683277206|2023-05-05 09:00:06|1683277240|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|60|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|KEP-SG|Keppel Corp Ltd|0|-53|-68.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-42.9|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0|UOB-SG|United Overseas Bank Ltd|0|-19|-24.7|100|WIL-SG|Wilmar International Ltd|0|-10|-13|100
1683277206|2023-05-05 09:00:06|1683277247|ZA40|ZA40|9|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-42|-168|57|GFI-ZA|Gold Fields Ltd|67|-80|-320|60|MTN-ZA|MTN Group Ltd|33|-8|-32|67|AGL-ZA|Anglo American PLC (SA)|17|66|264|0|SOL-ZA|Sasol Ltd|17|98|392|0|FSR-ZA|FirstRand Ltd|0|31|124|100|GRT-ZA|Growthpoint Properties Ltd|0|8|32|100|NPN-ZA|Naspers Ltd|0|46|184|0|SHP-ZA|Shoprite Holdings Ltd|0|7|28|100
1683277501|2023-05-05 09:05:01|1683277505|DE30|DE30|10|8.1|ADS-DE|Adidas AG|100|99|801.9|0|DBK-DE|Deutsche Bank AG|100|34|275.4|38|IFX-DE|Infineon Technologies AG|86|9|72.9|71|BNR-DE|Brenntag AG|29|10|81|0|1COV-DE|Covestro AG|14|78|631.8|0|ALV-DE|Allianz SE|14|-41|-332.1|100|BAS-DE|BASF SE|14|54|437.4|0|BAY-DE|Bayer AG|0|-5|-40.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-8.1|0|DPW-DE|Deutsche Post AG|0|-39|-315.9|0
1683277501|2023-05-05 09:05:01|1683277507|FR40|FR40|8|2.2|VIV-FR|Vivendi SA|100|40|88|40|BNPP-FR|BNP Paribas SA|25|88|193.6|50|CS-FR|AXA SA|25|96|211.2|100|ACA-FR|Credit Agricole SA|0|57|125.4|100|EAD-FR|Airbus Group NV (FR)|0|-45|-99|100|GSZ-FR|ENGIE SA|0|-19|-41.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-15.4|0|SGO-FR|Cie de St-Gobain|0|69|151.8|0
1683277501|2023-05-05 09:05:01|1683277509|FT100|FT100|10|2.9|TUI-UK|TUI AG (LSE)|100|37|107.3|3|LLOY-UK|Lloyds Banking Group PLC|34|27|78.3|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|95|275.5|40|BP-UK|BP PLC|15|100|290|29|BA-UK|BAE Systems PLC|13|-51|-147.9|26|LGEN-UK|Legal & General Group PLC|11|43|124.7|12|BARC-UK|Barclays PLC|7|59|171.1|86|THGLN-GB|THG Holdings|5|65|188.5|58|RIO-UK|Rio Tinto PLC|2|62|179.8|40|EXPN-UK|Experian PLC|0|-31|-89.9|38
1683277501|2023-05-05 09:05:01|1683277511|DETE30|DETE30|1|7|EVT-DE|Evotec AG|100|-100|-700|67
1683277501|2023-05-05 09:05:01|1683277514|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|20
1683277501|2023-05-05 09:05:01|1683277518|SE30|SE30|4|4.5|SKAB-SE|Skanska AB|100|99|445.5|75|ELUXB-SE|Electrolux AB|43|-10|-45|100|INVEB-SE|Investor AB - B|0|-8|-36|0|TEL2b-SE|Tele2 AB - B|0|-6|-27|0
1683277501|2023-05-05 09:05:01|1683277520|ES35|ES35|10|5.6|SOL-ES|Melia Hotels International SA|100|31|173.6|55|SAN-ES|Banco Santander SA (ES)|72|20|112|60|SAB-ES|Banco de Sabadell SA|61|16|89.6|54|GRF-ES|Grifols SA|22|100|560|33|CRI-ES|CaixaBank|17|22|123.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|11|53|296.8|75|MTS-ES|ArcelorMittal (ES)|11|11|61.6|25|BKT-ES|Bankinter SA|0|21|117.6|50|MAP-ES|Mapfre SA|0|13|72.8|100|REP-ES|Repsol SA|0|37|207.2|50
1683277501|2023-05-05 09:05:01|1683277523|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|38|BA-US|Boeing Co (All Sessions)|3|-56|-184.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|INTC-US|Intel Corp (All Sessions)|0|60|198|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-46.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-171.6|100
1683277501|2023-05-05 09:05:01|1683277525|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|623.7|89|FB-US|Meta Platforms Inc (All Sessions)|21|-23|-144.9|89|BA-US|Boeing Co (All Sessions)|3|-29|-182.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683277501|2023-05-05 09:05:01|1683277527|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|38|FB-US|Meta Platforms Inc (All Sessions)|21|-73|-146|89|AMZN-US|Amazon.com Inc (All Sessions)|3|13|26|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-41|-82|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|30|100|NFLX-US|Netflix Inc (All Sessions)|0|26|52|100
1683277501|2023-05-05 09:05:01|1683277534|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|50|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-72|-93.6|100|KEP-SG|Keppel Corp Ltd|0|-53|-68.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-42.9|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0|UOB-SG|United Overseas Bank Ltd|0|-19|-24.7|100|WIL-SG|Wilmar International Ltd|0|-10|-13|100
1683277501|2023-05-05 09:05:01|1683277541|ZA40|ZA40|9|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-49|-186.2|57|GFI-ZA|Gold Fields Ltd|67|-86|-326.8|60|MTN-ZA|MTN Group Ltd|33|-17|-64.6|67|AGL-ZA|Anglo American PLC (SA)|17|63|239.4|0|SOL-ZA|Sasol Ltd|17|98|372.4|0|FSR-ZA|FirstRand Ltd|0|28|106.4|100|GRT-ZA|Growthpoint Properties Ltd|0|7|26.6|100|NPN-ZA|Naspers Ltd|0|44|167.2|0|SHP-ZA|Shoprite Holdings Ltd|0|3|11.4|100
1683277802|2023-05-05 09:10:02|1683277805|DE30|DE30|10|7.6|ADS-DE|Adidas AG|100|99|752.4|18|DBK-DE|Deutsche Bank AG|70|46|349.6|25|IFX-DE|Infineon Technologies AG|60|10|76|71|BAS-DE|BASF SE|20|60|456|0|BNR-DE|Brenntag AG|20|11|83.6|0|1COV-DE|Covestro AG|10|74|562.4|0|ALV-DE|Allianz SE|10|-42|-319.2|100|BAY-DE|Bayer AG|0|-6|-45.6|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|DPW-DE|Deutsche Post AG|0|-43|-326.8|0
1683277802|2023-05-05 09:10:02|1683277808|FR40|FR40|8|2.3|VIV-FR|Vivendi SA|100|43|98.9|40|BNPP-FR|BNP Paribas SA|25|90|207|50|CS-FR|AXA SA|25|97|223.1|100|ACA-FR|Credit Agricole SA|0|62|142.6|100|EAD-FR|Airbus Group NV (FR)|0|-42|-96.6|100|GSZ-FR|ENGIE SA|0|-17|-39.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-32.2|0|SGO-FR|Cie de St-Gobain|0|72|165.6|0
1683277802|2023-05-05 09:10:02|1683277811|FT100|FT100|10|2.9|TUI-UK|TUI AG (LSE)|100|26|75.4|4|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|93|269.7|43|LLOY-UK|Lloyds Banking Group PLC|38|30|87|80|BA-UK|BAE Systems PLC|15|-52|-150.8|26|BP-UK|BP PLC|15|97|281.3|32|LGEN-UK|Legal & General Group PLC|11|46|133.4|13|BARC-UK|Barclays PLC|10|67|194.3|87|RIO-UK|Rio Tinto PLC|3|58|168.2|40|FRES-UK|Fresnillo PLC|1|49|142.1|0|EXPN-UK|Experian PLC|0|-38|-110.2|38
1683277802|2023-05-05 09:10:02|1683277813|DETE30|DETE30|2|5.3|SRT3-DE|Sartorius AG - Pfd|100|-24|-127.2|0|SOW4-DE|Software AG|0|-99|-524.7|100
1683277802|2023-05-05 09:10:02|1683277820|SE30|SE30|4|5.6|SKAB-SE|Skanska AB|100|100|560|75|ELUXB-SE|Electrolux AB|43|-7|-39.2|100|INVEB-SE|Investor AB - B|0|-4|-22.4|0|TEL2b-SE|Tele2 AB - B|0|1|5.6|0
1683277802|2023-05-05 09:10:02|1683277822|ES35|ES35|10|5.9|SOL-ES|Melia Hotels International SA|100|30|177|55|SAN-ES|Banco Santander SA (ES)|61|19|112.1|54|SAB-ES|Banco de Sabadell SA|56|18|106.2|50|CRI-ES|CaixaBank|17|12|70.8|40|GRF-ES|Grifols SA|17|99|584.1|20|IAG-ES|International Consolidated Airlines Group SA (ES)|11|48|283.2|75|MTS-ES|ArcelorMittal (ES)|11|12|70.8|25|BKT-ES|Bankinter SA|0|18|106.2|50|MAP-ES|Mapfre SA|0|13|76.7|100|TRE-ES|Tecnicas Reunidas SA|0|49|289.1|50
1683277802|2023-05-05 09:10:02|1683277825|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|46|BA-US|Boeing Co (All Sessions)|4|-56|-184.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|100|INTC-US|Intel Corp (All Sessions)|0|60|198|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-46.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-171.6|100
1683277802|2023-05-05 09:10:02|1683277828|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|623.7|90|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-144.9|80|BA-US|Boeing Co (All Sessions)|4|-29|-182.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-170.1|100
1683277802|2023-05-05 09:10:02|1683277830|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|46|FB-US|Meta Platforms Inc (All Sessions)|33|-73|-146|80|AMZN-US|Amazon.com Inc (All Sessions)|4|13|26|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-41|-82|100|NFLX-US|Netflix Inc (All Sessions)|4|26|52|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|30|100
1683277802|2023-05-05 09:10:02|1683277837|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|50|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-72|-93.6|100|KEP-SG|Keppel Corp Ltd|0|-53|-68.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-42.9|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0|UOB-SG|United Overseas Bank Ltd|0|-19|-24.7|100|WIL-SG|Wilmar International Ltd|0|-10|-13|100
1683277802|2023-05-05 09:10:02|1683277846|ZA40|ZA40|9|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-51|-204|57|GFI-ZA|Gold Fields Ltd|67|-83|-332|60|MTN-ZA|MTN Group Ltd|33|-23|-92|67|AGL-ZA|Anglo American PLC (SA)|17|62|248|0|SOL-ZA|Sasol Ltd|17|99|396|0|FSR-ZA|FirstRand Ltd|0|23|92|100|GRT-ZA|Growthpoint Properties Ltd|0|11|44|100|NPN-ZA|Naspers Ltd|0|42|168|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-8|100
1683278101|2023-05-05 09:15:01|1683278105|DE30|DE30|10|7.7|ADS-DE|Adidas AG|100|100|770|18|DBK-DE|Deutsche Bank AG|70|41|315.7|25|IFX-DE|Infineon Technologies AG|60|10|77|71|BAS-DE|BASF SE|20|61|469.7|0|BNR-DE|Brenntag AG|20|8|61.6|0|ALV-DE|Allianz SE|10|-43|-331.1|100|1COV-DE|Covestro AG|0|68|523.6|0|BAY-DE|Bayer AG|0|-6|-46.2|100|DPW-DE|Deutsche Post AG|0|-42|-323.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-7|-53.9|100
1683278101|2023-05-05 09:15:01|1683278108|FR40|FR40|7|2.1|VIV-FR|Vivendi SA|100|45|94.5|40|CS-FR|AXA SA|25|98|205.8|100|ACA-FR|Credit Agricole SA|0|65|136.5|100|BNPP-FR|BNP Paribas SA|0|90|189|0|EAD-FR|Airbus Group NV (FR)|0|-52|-109.2|100|GSZ-FR|ENGIE SA|0|-22|-46.2|0|SGO-FR|Cie de St-Gobain|0|74|155.4|0
1683278101|2023-05-05 09:15:01|1683278111|FT100|FT100|10|2.8|TUI-UK|TUI AG (LSE)|100|26|72.8|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|100|280|49|LLOY-UK|Lloyds Banking Group PLC|51|28|78.4|78|BP-UK|BP PLC|19|97|271.6|28|LGEN-UK|Legal & General Group PLC|16|43|120.4|13|BARC-UK|Barclays PLC|14|58|162.4|87|BA-UK|BAE Systems PLC|5|-58|-162.4|30|EXPN-UK|Experian PLC|2|-36|-100.8|38|RIO-UK|Rio Tinto PLC|2|52|145.6|50|FRES-UK|Fresnillo PLC|0|50|140|0
1683278101|2023-05-05 09:15:01|1683278113|DETE30|DETE30|2|7.1|EVT-DE|Evotec AG|100|-99|-702.9|100|COK-DE|CANCOM SE|0|8|56.8|100
1683278101|2023-05-05 09:15:01|1683278120|SE30|SE30|2|5.5|SKAB-SE|Skanska AB|100|99|544.5|75|ELUXB-SE|Electrolux AB|0|-6|-33|100
1683278101|2023-05-05 09:15:01|1683278123|ES35|ES35|10|5.9|SOL-ES|Melia Hotels International SA|100|33|194.7|55|SAB-ES|Banco de Sabadell SA|58|10|59|50|SAN-ES|Banco Santander SA (ES)|58|18|106.2|50|CRI-ES|CaixaBank|21|8|47.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|16|48|283.2|75|GRF-ES|Grifols SA|11|99|584.1|33|BKT-ES|Bankinter SA|5|15|88.5|50|MAP-ES|Mapfre SA|5|11|64.9|100|TRE-ES|Tecnicas Reunidas SA|5|49|289.1|50|ANA-ES|Acciona SA|0|1|5.9|100
1683278101|2023-05-05 09:15:01|1683278126|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|42|BA-US|Boeing Co (All Sessions)|4|-92|-184|0|INTC-US|Intel Corp (All Sessions)|0|100|200|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-46|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|30|100
1683278101|2023-05-05 09:15:01|1683278128|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|99|623.7|90|FB-US|Meta Platforms Inc (All Sessions)|39|-23|-144.9|80|BA-US|Boeing Co (All Sessions)|4|-29|-182.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683278101|2023-05-05 09:15:01|1683278131|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|42|FB-US|Meta Platforms Inc (All Sessions)|39|-73|-146|80|AMZN-US|Amazon.com Inc (All Sessions)|4|13|26|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-41|-82|100|NFLX-US|Netflix Inc (All Sessions)|4|26|52|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|30|100
1683278101|2023-05-05 09:15:01|1683278138|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|43|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-72|-93.6|100|KEP-SG|Keppel Corp Ltd|0|-53|-68.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-42.9|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0
1683278101|2023-05-05 09:15:01|1683278145|ZA40|ZA40|9|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-55|-209|43|GFI-ZA|Gold Fields Ltd|67|-99|-376.2|80|MTN-ZA|MTN Group Ltd|33|-20|-76|67|AGL-ZA|Anglo American PLC (SA)|17|64|243.2|0|SOL-ZA|Sasol Ltd|17|94|357.2|0|FSR-ZA|FirstRand Ltd|0|27|102.6|100|GRT-ZA|Growthpoint Properties Ltd|0|14|53.2|100|NPN-ZA|Naspers Ltd|0|47|178.6|0|SHP-ZA|Shoprite Holdings Ltd|0|1|3.8|100
1683278401|2023-05-05 09:20:01|1683278405|DE30|DE30|8|8|ADS-DE|Adidas AG|100|99|792|20|DBK-DE|Deutsche Bank AG|78|38|304|25|IFX-DE|Infineon Technologies AG|44|10|80|80|BAS-DE|BASF SE|22|56|448|0|BNR-DE|Brenntag AG|22|6|48|0|ALV-DE|Allianz SE|11|-41|-328|100|1COV-DE|Covestro AG|0|58|464|0|BAY-DE|Bayer AG|0|-7|-56|100
1683278401|2023-05-05 09:20:01|1683278407|FR40|FR40|6|2|VIV-FR|Vivendi SA|100|50|100|40|CS-FR|AXA SA|25|99|198|100|ACA-FR|Credit Agricole SA|0|69|138|100|BNPP-FR|BNP Paribas SA|0|94|188|0|EAD-FR|Airbus Group NV (FR)|0|-64|-128|100|GSZ-FR|ENGIE SA|0|-24|-48|0
1683278401|2023-05-05 09:20:01|1683278409|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|98|303.8|52|LLOY-UK|Lloyds Banking Group PLC|70|32|99.2|80|TUI-UK|TUI AG (LSE)|45|36|111.6|14|BP-UK|BP PLC|33|83|257.3|28|LGEN-UK|Legal & General Group PLC|30|43|133.3|12|BARC-UK|Barclays PLC|24|55|170.5|87|BA-UK|BAE Systems PLC|12|-63|-195.3|36|EZJ-UK|easyJet PLC|6|34|105.4|89|EXPN-UK|Experian PLC|3|-31|-96.1|38|FRES-UK|Fresnillo PLC|0|51|158.1|0
1683278401|2023-05-05 09:20:01|1683278411|DETE30|DETE30|2|5.9|EVT-DE|Evotec AG|100|-99|-584.1|60|COK-DE|CANCOM SE|0|16|94.4|100
1683278401|2023-05-05 09:20:01|1683278414|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|240|20|GEBN-CH|Geberit AG|0|35|87.5|100
1683278401|2023-05-05 09:20:01|1683278419|SE30|SE30|4|5.1|SKAB-SE|Skanska AB|100|99|504.9|80|ELUXB-SE|Electrolux AB|75|-13|-66.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|6|30.6|100|SWEDA-SE|Swedbank AB|0|9|45.9|100
1683278401|2023-05-05 09:20:01|1683278421|ES35|ES35|10|6|SOL-ES|Melia Hotels International SA|100|37|222|46|SAB-ES|Banco de Sabadell SA|43|10|60|45|SAN-ES|Banco Santander SA (ES)|43|18|108|45|CRI-ES|CaixaBank|17|6|36|40|BKT-ES|Bankinter SA|9|12|72|67|GRF-ES|Grifols SA|9|99|594|33|IAG-ES|International Consolidated Airlines Group SA (ES)|9|52|312|67|MAP-ES|Mapfre SA|4|10|60|100|TRE-ES|Tecnicas Reunidas SA|4|48|288|50|ANA-ES|Acciona SA|0|2|12|100
1683278401|2023-05-05 09:20:01|1683278423|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|42|BA-US|Boeing Co (All Sessions)|6|-92|-184|0|INTC-US|Intel Corp (All Sessions)|0|100|200|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-46|0
1683278401|2023-05-05 09:20:01|1683278426|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|42|FB-US|Meta Platforms Inc (All Sessions)|44|-23|-144.9|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|99|623.7|88|BA-US|Boeing Co (All Sessions)|6|-29|-182.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683278401|2023-05-05 09:20:01|1683278428|USTECH|USTECH|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-3.3|43|AMZN-US|Amazon.com Inc (All Sessions)|26|24|26.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|27|29.7|67|NFLX-US|Netflix Inc (All Sessions)|4|47|51.7|50|EBAY-US|eBay Inc (All Sessions)|0|-94|-103.4|0
1683278401|2023-05-05 09:20:01|1683278434|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|43|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-72|-93.6|100|KEP-SG|Keppel Corp Ltd|0|-53|-68.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-42.9|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0
1683278401|2023-05-05 09:20:01|1683278442|ZA40|ZA40|5|3.5|AGL-ZA|Anglo American PLC (SA)|100|73|255.5|67|VOD-ZA|Vodacom Group Ltd|50|-19|-66.5|50|FSR-ZA|FirstRand Ltd|0|28|98|100|SHP-ZA|Shoprite Holdings Ltd|0|1|3.5|100|SOL-ZA|Sasol Ltd|0|99|346.5|100
1683278702|2023-05-05 09:25:02|1683278705|DE30|DE30|7|7.8|DBK-DE|Deutsche Bank AG|100|41|319.8|29|ADS-DE|Adidas AG|67|100|780|40|BAS-DE|BASF SE|33|56|436.8|0|ALV-DE|Allianz SE|17|-41|-319.8|100|BNR-DE|Brenntag AG|17|4|31.2|0|1COV-DE|Covestro AG|0|63|491.4|0|BAY-DE|Bayer AG|0|-6|-46.8|100
1683278702|2023-05-05 09:25:02|1683278708|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|46|96.6|40|BNPP-FR|BNP Paribas SA|25|97|203.7|0|CS-FR|AXA SA|25|96|201.6|100|ACA-FR|Credit Agricole SA|0|68|142.8|100|EAD-FR|Airbus Group NV (FR)|0|-61|-128.1|100
1683278702|2023-05-05 09:25:02|1683278710|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|100|290|69|LLOY-UK|Lloyds Banking Group PLC|88|38|110.2|81|BP-UK|BP PLC|54|86|249.4|28|LGEN-UK|Legal & General Group PLC|50|44|127.6|12|BARC-UK|Barclays PLC|38|65|188.5|86|BA-UK|BAE Systems PLC|29|-68|-197.2|33|THGLN-GB|THG Holdings|17|-35|-101.5|56|EZJ-UK|easyJet PLC|13|37|107.3|100|FRES-UK|Fresnillo PLC|8|47|136.3|0|EXPN-UK|Experian PLC|0|-28|-81.2|60
1683278702|2023-05-05 09:25:02|1683278712|DETE30|DETE30|3|5.4|EVT-DE|Evotec AG|100|-99|-534.6|50|COK-DE|CANCOM SE|0|18|97.2|100|S92-DE|SMA Solar Technology AG|0|69|372.6|100
1683278702|2023-05-05 09:25:02|1683278715|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|20|GEBN-CH|Geberit AG|0|36|97.2|100
1683278702|2023-05-05 09:25:02|1683278718|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-20|-2|0
1683278702|2023-05-05 09:25:02|1683278720|SE30|SE30|4|4.9|ELUXB-SE|Electrolux AB|100|-19|-93.1|100|SKAB-SE|Skanska AB|33|100|490|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|8|39.2|100|SWEDA-SE|Swedbank AB|0|12|58.8|100
1683278702|2023-05-05 09:25:02|1683278722|ES35|ES35|10|5.7|SOL-ES|Melia Hotels International SA|100|37|210.9|46|SAN-ES|Banco Santander SA (ES)|32|19|108.3|44|SAB-ES|Banco de Sabadell SA|18|12|68.4|67|ENG-ES|Enagas SA|14|4|22.8|40|TRE-ES|Tecnicas Reunidas SA|9|51|290.7|50|CRI-ES|CaixaBank|5|3|17.1|67|GRF-ES|Grifols SA|5|100|570|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|52|296.4|67|BKT-ES|Bankinter SA|0|13|74.1|100|MAP-ES|Mapfre SA|0|10|57|100
1683278702|2023-05-05 09:25:02|1683278724|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|38|BA-US|Boeing Co (All Sessions)|7|-92|-184|0|INTC-US|Intel Corp (All Sessions)|0|100|200|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-46|0
1683278702|2023-05-05 09:25:02|1683278727|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|623.7|100|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-144.9|67|BA-US|Boeing Co (All Sessions)|7|-29|-182.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|100
1683278702|2023-05-05 09:25:02|1683278730|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|38|FB-US|Meta Platforms Inc (All Sessions)|33|-73|-146|67|NFLX-US|Netflix Inc (All Sessions)|7|26|52|100|AMZN-US|Amazon.com Inc (All Sessions)|0|13|26|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-82|100|INTC-US|Intel Corp (All Sessions)|0|100|200|0
1683278702|2023-05-05 09:25:02|1683278737|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|40|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-72|-93.6|100|KEP-SG|Keppel Corp Ltd|0|-53|-68.9|0|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0
1683278702|2023-05-05 09:25:02|1683278746|ZA40|ZA40|9|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-51|-219.3|40|GFI-ZA|Gold Fields Ltd|100|-99|-425.7|80|SOL-ZA|Sasol Ltd|75|82|352.6|25|AGL-ZA|Anglo American PLC (SA)|25|57|245.1|0|MTN-ZA|MTN Group Ltd|25|-13|-55.9|50|FSR-ZA|FirstRand Ltd|0|23|98.9|100|GRT-ZA|Growthpoint Properties Ltd|0|15|64.5|100|NTC-ZA|Netcare Ltd|0|16|68.8|0|SHP-ZA|Shoprite Holdings Ltd|0|4|17.2|100
1683279001|2023-05-05 09:30:01|1683279005|DE30|DE30|7|7.8|DBK-DE|Deutsche Bank AG|100|43|335.4|29|ADS-DE|Adidas AG|67|99|772.2|40|BAS-DE|BASF SE|33|58|452.4|0|ALV-DE|Allianz SE|17|-41|-319.8|100|BNR-DE|Brenntag AG|17|3|23.4|0|1COV-DE|Covestro AG|0|65|507|0|BAY-DE|Bayer AG|0|-5|-39|100
1683279001|2023-05-05 09:30:01|1683279008|FR40|FR40|5|2.1|VIV-FR|Vivendi SA|100|47|98.7|40|BNPP-FR|BNP Paribas SA|25|99|207.9|0|ACA-FR|Credit Agricole SA|0|68|142.8|100|CS-FR|AXA SA|0|96|201.6|100|EAD-FR|Airbus Group NV (FR)|0|-60|-126|100
1683279001|2023-05-05 09:30:01|1683279010|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|97|291|76|LLOY-UK|Lloyds Banking Group PLC|95|36|108|79|BP-UK|BP PLC|68|78|234|32|LGEN-UK|Legal & General Group PLC|58|42|126|12|BA-UK|BAE Systems PLC|42|-70|-210|43|BARC-UK|Barclays PLC|42|64|192|86|THGLN-GB|THG Holdings|16|-37|-111|78|EZJ-UK|easyJet PLC|5|40|120|100|FRES-UK|Fresnillo PLC|5|47|141|0|RR-UK|Rolls-Royce Holdings PLC|0|12|36|100
1683279001|2023-05-05 09:30:01|1683279012|DETE30|DETE30|3|4|EVT-DE|Evotec AG|100|-99|-396|43|COK-DE|CANCOM SE|0|30|120|100|S92-DE|SMA Solar Technology AG|0|99|396|100
1683279001|2023-05-05 09:30:01|1683279015|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|20|GEBN-CH|Geberit AG|0|37|99.9|100
1683279001|2023-05-05 09:30:01|1683279016|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|40|4|0
1683279001|2023-05-05 09:30:01|1683279018|SE30|SE30|3|1.1|ELUXB-SE|Electrolux AB|100|-93|-102.3|100|SWEDA-SE|Swedbank AB|33|65|71.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|45.1|100
1683279001|2023-05-05 09:30:01|1683279021|ES35|ES35|10|5.3|SOL-ES|Melia Hotels International SA|100|38|201.4|36|SAN-ES|Banco Santander SA (ES)|62|25|132.5|44|SAB-ES|Banco de Sabadell SA|38|13|68.9|67|ENG-ES|Enagas SA|31|7|37.1|40|TRE-ES|Tecnicas Reunidas SA|23|47|249.1|50|CRI-ES|CaixaBank|15|5|26.5|67|BKT-ES|Bankinter SA|8|14|74.2|100|GRF-ES|Grifols SA|8|100|530|0|MAP-ES|Mapfre SA|8|14|74.2|100|ANA-ES|Acciona SA|0|5|26.5|100
1683279001|2023-05-05 09:30:01|1683279024|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|40|BA-US|Boeing Co (All Sessions)|7|-92|-184|0|INTC-US|Intel Corp (All Sessions)|0|100|200|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-46|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|30|100
1683279001|2023-05-05 09:30:01|1683279026|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|623.7|100|FB-US|Meta Platforms Inc (All Sessions)|36|-23|-144.9|67|BA-US|Boeing Co (All Sessions)|7|-29|-182.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0
1683279001|2023-05-05 09:30:01|1683279030|USTECH|USTECH|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|40|FB-US|Meta Platforms Inc (All Sessions)|36|-67|-147.4|67|NFLX-US|Netflix Inc (All Sessions)|7|24|52.8|100|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|12|26.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|INTC-US|Intel Corp (All Sessions)|0|90|198|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|30.8|100
1683279001|2023-05-05 09:30:01|1683279037|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|40|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-72|-93.6|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0
1683279001|2023-05-05 09:30:01|1683279045|ZA40|ZA40|9|4.6|GFI-ZA|Gold Fields Ltd|100|-98|-450.8|83|SOL-ZA|Sasol Ltd|60|75|345|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-43|-197.8|33|AGL-ZA|Anglo American PLC (SA)|20|53|243.8|0|MTN-ZA|MTN Group Ltd|20|-5|-23|50|FSR-ZA|FirstRand Ltd|0|23|105.8|100|GRT-ZA|Growthpoint Properties Ltd|0|12|55.2|100|NTC-ZA|Netcare Ltd|0|18|82.8|0|SHP-ZA|Shoprite Holdings Ltd|0|4|18.4|100
1683279301|2023-05-05 09:35:01|1683279305|DE30|DE30|5|8|DBK-DE|Deutsche Bank AG|100|44|352|17|ADS-DE|Adidas AG|80|99|792|40|BAS-DE|BASF SE|40|51|408|0|ALV-DE|Allianz SE|20|-40|-320|100|1COV-DE|Covestro AG|0|62|496|0
1683279301|2023-05-05 09:35:01|1683279307|FR40|FR40|4|2.1|VIV-FR|Vivendi SA|100|47|98.7|40|BNPP-FR|BNP Paribas SA|50|99|207.9|33|ACA-FR|Credit Agricole SA|0|68|142.8|100|EAD-FR|Airbus Group NV (FR)|0|-57|-119.7|100
1683279301|2023-05-05 09:35:01|1683279310|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|98|274.4|87|LLOY-UK|Lloyds Banking Group PLC|94|35|98|77|BP-UK|BP PLC|69|83|232.4|28|LGEN-UK|Legal & General Group PLC|63|46|128.8|12|BA-UK|BAE Systems PLC|50|-81|-226.8|40|BARC-UK|Barclays PLC|44|65|182|86|THGLN-GB|THG Holdings|19|-10|-28|80|EZJ-UK|easyJet PLC|13|41|114.8|100|RR-UK|Rolls-Royce Holdings PLC|6|11|30.8|100|FRES-UK|Fresnillo PLC|0|49|137.2|0
1683279301|2023-05-05 09:35:01|1683279312|DETE30|DETE30|3|4.6|EVT-DE|Evotec AG|100|-100|-460|38|COK-DE|CANCOM SE|0|25|115|100|S92-DE|SMA Solar Technology AG|0|87|400.2|100
1683279301|2023-05-05 09:35:01|1683279315|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|20|GEBN-CH|Geberit AG|0|38|102.6|100
1683279301|2023-05-05 09:35:01|1683279321|SE30|SE30|3|1.2|ELUXB-SE|Electrolux AB|100|-97|-116.4|100|SWEDA-SE|Swedbank AB|33|58|69.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|44|52.8|100
1683279301|2023-05-05 09:35:01|1683279324|ES35|ES35|10|5.5|SOL-ES|Melia Hotels International SA|100|36|198|36|SAN-ES|Banco Santander SA (ES)|62|25|137.5|44|ENG-ES|Enagas SA|31|8|44|40|TRE-ES|Tecnicas Reunidas SA|23|44|242|50|CRI-ES|CaixaBank|15|6|33|67|BKT-ES|Bankinter SA|8|13|71.5|100|GRF-ES|Grifols SA|8|99|544.5|0|MAP-ES|Mapfre SA|8|18|99|100|SAB-ES|Banco de Sabadell SA|8|14|77|100|ANA-ES|Acciona SA|0|6|33|100
1683279301|2023-05-05 09:35:01|1683279328|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|46|BA-US|Boeing Co (All Sessions)|8|-92|-184|0|INTC-US|Intel Corp (All Sessions)|0|100|200|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-46|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|30|100
1683279301|2023-05-05 09:35:01|1683279330|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|623.7|100|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-144.9|80|BA-US|Boeing Co (All Sessions)|8|-29|-182.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0
1683279301|2023-05-05 09:35:01|1683279333|USTECH|USTECH|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|46|FB-US|Meta Platforms Inc (All Sessions)|33|-67|-147.4|80|NFLX-US|Netflix Inc (All Sessions)|8|24|52.8|100|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|12|26.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|INTC-US|Intel Corp (All Sessions)|0|90|198|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|30.8|100
1683279301|2023-05-05 09:35:01|1683279340|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-37|-48.1|40|CD-SG|ComfortDelGro Corp Ltd|0|-94|-122.2|0|GGR-SG|Golden Agri-Resources Ltd|0|-72|-93.6|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|0
1683279301|2023-05-05 09:35:01|1683279349|ZA40|ZA40|7|3.7|AGL-ZA|Anglo American PLC (SA)|100|62|229.4|67|NPN-ZA|Naspers Ltd|100|49|181.3|33|BTI-ZA|British American Tobacco PLC (SA)|0|14|51.8|100|DSY-ZA|Discovery Ltd|0|1|3.7|100|FSR-ZA|FirstRand Ltd|0|24|88.8|100|SHP-ZA|Shoprite Holdings Ltd|0|4|14.8|100|SOL-ZA|Sasol Ltd|0|100|370|100
1683279601|2023-05-05 09:40:01|1683279606|DE30|DE30|6|8|BAS-DE|BASF SE|100|55|440|0|DBK-DE|Deutsche Bank AG|100|41|328|17|ADS-DE|Adidas AG|60|100|800|50|ALV-DE|Allianz SE|20|-39|-312|100|1COV-DE|Covestro AG|0|68|544|0|ANN-DE|Vonovia SE|0|28|224|0
1683279601|2023-05-05 09:40:01|1683279608|FR40|FR40|3|2.1|BNPP-FR|BNP Paribas SA|100|98|205.8|33|ACA-FR|Credit Agricole SA|0|67|140.7|100|EAD-FR|Airbus Group NV (FR)|0|-55|-115.5|100
1683279601|2023-05-05 09:40:01|1683279611|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|98|313.6|87|LLOY-UK|Lloyds Banking Group PLC|80|30|96|65|BP-UK|BP PLC|53|75|240|25|LGEN-UK|Legal & General Group PLC|53|38|121.6|6|BA-UK|BAE Systems PLC|40|-66|-211.2|29|BARC-UK|Barclays PLC|27|59|188.8|83|THGLN-GB|THG Holdings|20|-8|-25.6|82|EZJ-UK|easyJet PLC|0|40|128|100|GSK-UK|GlaxoSmithKline PLC|0|-37|-118.4|100|RR-UK|Rolls-Royce Holdings PLC|0|6|19.2|100
1683279601|2023-05-05 09:40:01|1683279613|DETE30|DETE30|3|4.2|EVT-DE|Evotec AG|100|-86|-361.2|38|COK-DE|CANCOM SE|0|29|121.8|100|S92-DE|SMA Solar Technology AG|0|100|420|100
1683279601|2023-05-05 09:40:01|1683279615|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|20|GEBN-CH|Geberit AG|0|32|83.2|100
1683279601|2023-05-05 09:40:01|1683279618|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-90|-9|0
1683279601|2023-05-05 09:40:01|1683279621|SE30|SE30|4|1.9|ELUXB-SE|Electrolux AB|100|-62|-117.8|100|SWEDA-SE|Swedbank AB|33|39|74.1|100|MTGB-SE|Modern Times Group AB - B|0|99|188.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|27|51.3|100
1683279601|2023-05-05 09:40:01|1683279624|ES35|ES35|10|5.6|SOL-ES|Melia Hotels International SA|100|37|207.2|35|ENG-ES|Enagas SA|25|7|39.2|40|TRE-ES|Tecnicas Reunidas SA|19|40|224|50|CRI-ES|CaixaBank|13|2|11.2|67|SAN-ES|Banco Santander SA (ES)|13|23|128.8|67|BKT-ES|Bankinter SA|6|10|56|100|GRF-ES|Grifols SA|6|99|554.4|0|MAP-ES|Mapfre SA|6|15|84|100|SAB-ES|Banco de Sabadell SA|6|9|50.4|100|ANA-ES|Acciona SA|0|6|33.6|100
1683279601|2023-05-05 09:40:01|1683279627|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|50|BA-US|Boeing Co (All Sessions)|8|-56|-184.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0|INTC-US|Intel Corp (All Sessions)|0|60|198|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-46.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683279601|2023-05-05 09:40:01|1683279629|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|623.7|83|FB-US|Meta Platforms Inc (All Sessions)|31|-23|-144.9|80|BA-US|Boeing Co (All Sessions)|8|-29|-182.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-44.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683279601|2023-05-05 09:40:01|1683279632|USTECH|USTECH|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|50|FB-US|Meta Platforms Inc (All Sessions)|31|-67|-147.4|80|NFLX-US|Netflix Inc (All Sessions)|8|24|52.8|100|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|12|26.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|INTC-US|Intel Corp (All Sessions)|0|90|198|0|MSFT-US|Microsoft Corp (All Sessions)|0|14|30.8|100
1683279601|2023-05-05 09:40:01|1683279640|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|40|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|100|SMM-SG|SembCorp Marine Ltd|0|-38|-38|0
1683279601|2023-05-05 09:40:01|1683279648|ZA40|ZA40|7|4.5|SOL-ZA|Sasol Ltd|100|81|364.5|25|GFI-ZA|Gold Fields Ltd|67|-98|-441|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-46|-207|50|MTN-ZA|MTN Group Ltd|33|-3|-13.5|100|FSR-ZA|FirstRand Ltd|0|21|94.5|100|GRT-ZA|Growthpoint Properties Ltd|0|9|40.5|100|NTC-ZA|Netcare Ltd|0|18|81|0
1683279901|2023-05-05 09:45:01|1683279905|DE30|DE30|6|7.8|BAS-DE|BASF SE|100|58|452.4|0|DBK-DE|Deutsche Bank AG|100|43|335.4|17|ADS-DE|Adidas AG|60|99|772.2|50|ALV-DE|Allianz SE|20|-40|-312|100|ANN-DE|Vonovia SE|20|28|218.4|50|1COV-DE|Covestro AG|0|70|546|0
1683279901|2023-05-05 09:45:01|1683279908|FR40|FR40|9|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-52.5|100|BNPP-FR|BNP Paribas SA|50|59|206.5|50|GLE-FR|Societe Generale SA|50|53|185.5|50|OR-FR|L'Oreal SA|50|-13|-45.5|50|SOLB-BE|Solvay SA|50|98|343|50|ACA-FR|Credit Agricole SA|0|41|143.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|21|73.5|100|SASY-FR|Sanofi|0|9|31.5|0|SU-FR|Schneider Electric SA|0|31|108.5|100
1683279901|2023-05-05 09:45:01|1683279910|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|100|280|89|LLOY-UK|Lloyds Banking Group PLC|100|38|106.4|63|LGEN-UK|Legal & General Group PLC|73|41|114.8|6|BA-UK|BAE Systems PLC|64|-51|-142.8|33|BP-UK|BP PLC|55|91|254.8|21|THGLN-GB|THG Holdings|36|-16|-44.8|83|BARC-UK|Barclays PLC|18|64|179.2|80|GSK-UK|GlaxoSmithKline PLC|9|-43|-120.4|100|EZJ-UK|easyJet PLC|0|34|95.2|100|FRES-UK|Fresnillo PLC|0|60|168|0
1683279901|2023-05-05 09:45:01|1683279913|DETE30|DETE30|3|4.6|EVT-DE|Evotec AG|100|-78|-358.8|38|COK-DE|CANCOM SE|0|28|128.8|100|S92-DE|SMA Solar Technology AG|0|100|460|100
1683279901|2023-05-05 09:45:01|1683279916|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|14|GEBN-CH|Geberit AG|0|26|67.6|100
1683279901|2023-05-05 09:45:01|1683279918|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|92|92|100
1683279901|2023-05-05 09:45:01|1683279921|SE30|SE30|5|1.9|ELUXB-SE|Electrolux AB|100|-74|-140.6|100|SWEDA-SE|Swedbank AB|33|36|68.4|100|MTGB-SE|Modern Times Group AB - B|0|99|188.1|100|SCAB-SE|Svenska Cellulosa AB|0|71|134.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|27|51.3|100
1683279901|2023-05-05 09:45:01|1683279923|ES35|ES35|10|5.5|SOL-ES|Melia Hotels International SA|100|38|209|33|ENG-ES|Enagas SA|29|9|49.5|40|SAN-ES|Banco Santander SA (ES)|21|26|143|75|TRE-ES|Tecnicas Reunidas SA|21|37|203.5|50|CRI-ES|CaixaBank|14|4|22|67|BKT-ES|Bankinter SA|7|12|66|100|GRF-ES|Grifols SA|7|99|544.5|0|MAP-ES|Mapfre SA|7|18|99|100|SAB-ES|Banco de Sabadell SA|7|12|66|100|ANA-ES|Acciona SA|0|8|44|100
1683279901|2023-05-05 09:45:01|1683279926|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|54|BA-US|Boeing Co (All Sessions)|0|-56|-184.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0|INTC-US|Intel Corp (All Sessions)|0|60|198|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683279901|2023-05-05 09:45:01|1683279930|US500|US500|7|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|623.7|80|FB-US|Meta Platforms Inc (All Sessions)|33|-23|-144.9|80|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683279901|2023-05-05 09:45:01|1683279933|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|54|FB-US|Meta Platforms Inc (All Sessions)|33|-25|-147.5|80|NFLX-US|Netflix Inc (All Sessions)|8|9|53.1|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|4|23.6|100|INTC-US|Intel Corp (All Sessions)|0|34|200.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683279901|2023-05-05 09:45:01|1683279939|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|40|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|100
1683279901|2023-05-05 09:45:01|1683279947|ZA40|ZA40|7|4.6|SOL-ZA|Sasol Ltd|100|75|345|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-48|-220.8|50|GFI-ZA|Gold Fields Ltd|50|-100|-460|100|MTN-ZA|MTN Group Ltd|50|-4|-18.4|100|FSR-ZA|FirstRand Ltd|0|22|101.2|100|GRT-ZA|Growthpoint Properties Ltd|0|7|32.2|100|NTC-ZA|Netcare Ltd|0|23|105.8|0
1683280208|2023-05-05 09:50:08|1683280212|DE30|DE30|6|7.8|BAS-DE|BASF SE|100|50|390|0|DBK-DE|Deutsche Bank AG|80|43|335.4|20|ADS-DE|Adidas AG|60|99|772.2|50|ANN-DE|Vonovia SE|40|26|202.8|67|1COV-DE|Covestro AG|0|80|624|0|ALV-DE|Allianz SE|0|-41|-319.8|100
1683280208|2023-05-05 09:50:08|1683280214|FR40|FR40|3|2.1|BNPP-FR|BNP Paribas SA|100|98|205.8|50|CS-FR|AXA SA|100|94|197.4|0|EAD-FR|Airbus Group NV (FR)|0|-51|-107.1|100
1683280208|2023-05-05 09:50:08|1683280216|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|47|126.9|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|85|100|270|89|LGEN-UK|Legal & General Group PLC|69|48|129.6|6|BA-UK|BAE Systems PLC|62|-54|-145.8|33|BP-UK|BP PLC|62|91|245.7|27|THGLN-GB|THG Holdings|38|21|56.7|83|BARC-UK|Barclays PLC|23|70|189|80|GSK-UK|GlaxoSmithKline PLC|15|-50|-135|100|EZJ-UK|easyJet PLC|8|36|97.2|100|FRES-UK|Fresnillo PLC|0|53|143.1|0
1683280208|2023-05-05 09:50:08|1683280218|DETE30|DETE30|3|4.3|EVT-DE|Evotec AG|100|-80|-344|38|COK-DE|CANCOM SE|0|30|129|100|S92-DE|SMA Solar Technology AG|0|99|425.7|100
1683280208|2023-05-05 09:50:08|1683280220|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|97|252.2|11|GEBN-CH|Geberit AG|0|28|72.8|100
1683280208|2023-05-05 09:50:08|1683280222|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|-77|-23.1|0
1683280208|2023-05-05 09:50:08|1683280224|SE30|SE30|5|1.8|ELUXB-SE|Electrolux AB|100|-75|-135|100|SWEDA-SE|Swedbank AB|33|39|70.2|100|MTGB-SE|Modern Times Group AB - B|0|98|176.4|100|SCAB-SE|Svenska Cellulosa AB|0|81|145.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|31|55.8|100
1683280208|2023-05-05 09:50:08|1683280226|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|74|207.2|33|ENG-ES|Enagas SA|29|18|50.4|40|TRE-ES|Tecnicas Reunidas SA|21|74|207.2|50|SAN-ES|Banco Santander SA (ES)|14|52|145.6|67|BKT-ES|Bankinter SA|7|19|53.2|100|MAP-ES|Mapfre SA|7|36|100.8|100|SAB-ES|Banco de Sabadell SA|7|24|67.2|100|ANA-ES|Acciona SA|0|18|50.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|277.2|100|REP-ES|Repsol SA|0|65|182|100
1683280208|2023-05-05 09:50:08|1683280229|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|53|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0|INTC-US|Intel Corp (All Sessions)|0|60|198|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683280208|2023-05-05 09:50:08|1683280231|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|623.7|75|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683280208|2023-05-05 09:50:08|1683280234|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|53|NFLX-US|Netflix Inc (All Sessions)|7|9|53.1|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|4|23.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-147.5|0|INTC-US|Intel Corp (All Sessions)|0|34|200.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683280208|2023-05-05 09:50:08|1683280243|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|40|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|100
1683280208|2023-05-05 09:50:08|1683280249|ZA40|ZA40|7|4.2|GFI-ZA|Gold Fields Ltd|100|-99|-415.8|100|SOL-ZA|Sasol Ltd|100|85|357|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-47|-197.4|0|FSR-ZA|FirstRand Ltd|0|29|121.8|100|GRT-ZA|Growthpoint Properties Ltd|0|2|8.4|100|MTN-ZA|MTN Group Ltd|0|-3|-12.6|100|NTC-ZA|Netcare Ltd|0|27|113.4|0
1683280502|2023-05-05 09:55:02|1683280625|DE30|DE30|6|7.9|BAS-DE|BASF SE|100|48|379.2|0|DBK-DE|Deutsche Bank AG|80|47|371.3|40|ADS-DE|Adidas AG|60|99|782.1|50|ANN-DE|Vonovia SE|40|25|197.5|67|1COV-DE|Covestro AG|0|82|647.8|0|ALV-DE|Allianz SE|0|-40|-316|100
1683280502|2023-05-05 09:55:02|1683280628|FR40|FR40|4|2.3|BNPP-FR|BNP Paribas SA|100|97|223.1|33|CS-FR|AXA SA|50|85|195.5|0|EAD-FR|Airbus Group NV (FR)|0|-49|-112.7|100|GLE-FR|Societe Generale SA|0|91|209.3|0
1683280502|2023-05-05 09:55:02|1683280630|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|48|129.6|75|THGLN-GB|THG Holdings|100|35|94.5|25|BDEV-UK|Barratt Developments PLC|67|54|145.8|67|BA-UK|BAE Systems PLC|33|-57|-153.9|50|BARC-UK|Barclays PLC|33|68|183.6|50|GLEN-UK|Glencore PLC (LSE)|33|47|126.9|50|GSK-UK|GlaxoSmithKline PLC|33|-53|-143.1|100|IHG-UK|InterContinental Hotels Group PLC|33|-99|-267.3|50|REL-UK|RELX PLC|33|-20|-54|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|97|261.9|100
1683280502|2023-05-05 09:55:02|1683280632|DETE30|DETE30|3|4.3|EVT-DE|Evotec AG|100|-75|-322.5|50|COK-DE|CANCOM SE|0|30|129|100|S92-DE|SMA Solar Technology AG|0|99|425.7|100
1683280502|2023-05-05 09:55:02|1683280636|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|11|GEBN-CH|Geberit AG|0|27|75.6|100
1683280502|2023-05-05 09:55:02|1683280638|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|-90|-36|0
1683280502|2023-05-05 09:55:02|1683280640|SE30|SE30|5|1.9|SWEDA-SE|Swedbank AB|100|39|74.1|100|ELUXB-SE|Electrolux AB|0|-73|-138.7|100|MTGB-SE|Modern Times Group AB - B|0|99|188.1|100|SCAB-SE|Svenska Cellulosa AB|0|76|144.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|38|72.2|100
1683280502|2023-05-05 09:55:02|1683280642|ES35|ES35|9|2.8|SOL-ES|Melia Hotels International SA|100|74|207.2|27|ENG-ES|Enagas SA|40|11|30.8|40|TRE-ES|Tecnicas Reunidas SA|30|85|238|50|SAN-ES|Banco Santander SA (ES)|20|63|176.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|99|277.2|100|BKT-ES|Bankinter SA|0|23|64.4|100|CRI-ES|CaixaBank|0|19|53.2|0|MAP-ES|Mapfre SA|0|42|117.6|100|TEF-ES|Telefonica SA|0|-9|-25.2|100
1683280502|2023-05-05 09:55:02|1683280645|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|60|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683280502|2023-05-05 09:55:02|1683280648|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|623.7|75|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683280502|2023-05-05 09:55:02|1683280652|USTECH|USTECH|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|60|NFLX-US|Netflix Inc (All Sessions)|7|9|53.1|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|4|23.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-147.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683280502|2023-05-05 09:55:02|1683280659|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|50|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|100
1683280502|2023-05-05 09:55:02|1683280667|ZA40|ZA40|6|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-49|-205.8|50|GFI-ZA|Gold Fields Ltd|100|-98|-411.6|100|SOL-ZA|Sasol Ltd|100|84|352.8|50|GRT-ZA|Growthpoint Properties Ltd|0|-6|-25.2|100|MTN-ZA|MTN Group Ltd|0|-2|-8.4|100|NTC-ZA|Netcare Ltd|0|22|92.4|0
1683280806|2023-05-05 10:00:06|1683280810|DE30|DE30|4|7.9|BAS-DE|BASF SE|100|44|347.6|0|ADS-DE|Adidas AG|33|99|782.1|50|ANN-DE|Vonovia SE|0|25|197.5|67|DBK-DE|Deutsche Bank AG|0|47|371.3|33
1683280806|2023-05-05 10:00:06|1683280814|FR40|FR40|3|2.3|BNPP-FR|BNP Paribas SA|100|96|220.8|33|CS-FR|AXA SA|50|84|193.2|0|GLE-FR|Societe Generale SA|0|92|211.6|0
1683280806|2023-05-05 10:00:06|1683280819|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|19|55.1|67|BA-UK|BAE Systems PLC|50|-51|-147.9|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|99|287.1|83|LLOY-UK|Lloyds Banking Group PLC|36|46|133.4|50|BP-UK|BP PLC|14|95|275.5|67|GSK-UK|GlaxoSmithKline PLC|14|-49|-142.1|100|FRES-UK|Fresnillo PLC|7|37|107.3|0|LGEN-UK|Legal & General Group PLC|7|43|124.7|13|RR-UK|Rolls-Royce Holdings PLC|7|13|37.7|88|EZJ-UK|easyJet PLC|0|36|104.4|100
1683280806|2023-05-05 10:00:06|1683280827|DETE30|DETE30|3|4.1|EVT-DE|Evotec AG|100|-85|-348.5|45|COK-DE|CANCOM SE|0|31|127.1|100|S92-DE|SMA Solar Technology AG|0|99|405.9|100
1683280806|2023-05-05 10:00:06|1683280830|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|0|GEBN-CH|Geberit AG|0|23|64.4|100
1683280806|2023-05-05 10:00:06|1683280831|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|-85|-34|0
1683280806|2023-05-05 10:00:06|1683280833|SE30|SE30|5|1.8|SWEDA-SE|Swedbank AB|100|53|95.4|100|ELUXB-SE|Electrolux AB|0|-78|-140.4|100|MTGB-SE|Modern Times Group AB - B|0|100|180|100|SCAB-SE|Svenska Cellulosa AB|0|74|133.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|49|88.2|100
1683280806|2023-05-05 10:00:06|1683280836|ES35|ES35|8|3.1|SOL-ES|Melia Hotels International SA|100|70|217|27|ENG-ES|Enagas SA|40|12|37.2|40|SAN-ES|Banco Santander SA (ES)|20|62|192.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|97|300.7|100|TRE-ES|Tecnicas Reunidas SA|10|77|238.7|50|BKT-ES|Bankinter SA|0|25|77.5|100|CRI-ES|CaixaBank|0|23|71.3|0|TEF-ES|Telefonica SA|0|-8|-24.8|100
1683280806|2023-05-05 10:00:06|1683280838|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683280806|2023-05-05 10:00:06|1683280841|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|623.7|67|BAC-US|Bank of America Corp (All Sessions)|7|-47|-296.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683280806|2023-05-05 10:00:06|1683280844|USTECH|USTECH|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|50|NFLX-US|Netflix Inc (All Sessions)|7|9|53.1|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|4|23.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-147.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683280806|2023-05-05 10:00:06|1683280852|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-48|-48|50|GGR-SG|Golden Agri-Resources Ltd|0|-93|-93|100
1683280806|2023-05-05 10:00:06|1683280860|ZA40|ZA40|7|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-47|-202.1|50|GFI-ZA|Gold Fields Ltd|100|-99|-425.7|100|NPN-ZA|Naspers Ltd|100|51|219.3|0|SOL-ZA|Sasol Ltd|100|80|344|50|MTN-ZA|MTN Group Ltd|0|-1|-4.3|100|NTC-ZA|Netcare Ltd|0|22|94.6|0|REI-ZA|Reinet Investments SCA|0|60|258|0
1683281101|2023-05-05 10:05:01|1683281105|DE30|DE30|5|7.8|ADS-DE|Adidas AG|100|100|780|50|BAS-DE|BASF SE|100|47|366.6|0|ANN-DE|Vonovia SE|67|30|234|67|DBK-DE|Deutsche Bank AG|67|47|366.6|67|BMW-DE|Bayerische Motoren Werke AG|0|6|46.8|100
1683281101|2023-05-05 10:05:01|1683281108|FR40|FR40|3|2.3|BNPP-FR|BNP Paribas SA|100|98|225.4|33|CS-FR|AXA SA|50|86|197.8|0|GLE-FR|Societe Generale SA|0|94|216.2|0
1683281101|2023-05-05 10:05:01|1683281110|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|13|36.4|67|BA-UK|BAE Systems PLC|40|-53|-148.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|98|274.4|83|LLOY-UK|Lloyds Banking Group PLC|40|46|128.8|50|GSK-UK|GlaxoSmithKline PLC|20|-53|-148.4|100|BP-UK|BP PLC|13|96|268.8|63|RR-UK|Rolls-Royce Holdings PLC|13|12|33.6|88|EZJ-UK|easyJet PLC|7|43|120.4|100|BARC-UK|Barclays PLC|0|71|198.8|83|FRES-UK|Fresnillo PLC|0|39|109.2|0
1683281101|2023-05-05 10:05:01|1683281112|DETE30|DETE30|3|4.3|EVT-DE|Evotec AG|100|-62|-266.6|45|COK-DE|CANCOM SE|0|30|129|100|S92-DE|SMA Solar Technology AG|0|99|425.7|100
1683281101|2023-05-05 10:05:01|1683281114|CHBC|CHBC|2|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|274.4|13|GEBN-CH|Geberit AG|0|25|70|100
1683281101|2023-05-05 10:05:01|1683281116|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|-90|-27|0
1683281101|2023-05-05 10:05:01|1683281117|SE30|SE30|3|1|ABB-SE|ABB Ltd (SE)|100|-76|-76|76|SWEDA-SE|Swedbank AB|13|95|95|100|BOL-SE|Boliden AB|0|98|98|100
1683281101|2023-05-05 10:05:01|1683281120|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|62|179.8|7|SOL-ES|Melia Hotels International SA|43|78|226.2|14|ENG-ES|Enagas SA|29|10|29|40|BKT-ES|Bankinter SA|21|19|55.1|25|SAB-ES|Banco de Sabadell SA|14|43|124.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|98|284.2|100|TRE-ES|Tecnicas Reunidas SA|7|87|252.3|50|CRI-ES|CaixaBank|0|16|46.4|0|TEF-ES|Telefonica SA|0|-9|-26.1|100
1683281101|2023-05-05 10:05:01|1683281122|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|47|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683281101|2023-05-05 10:05:01|1683281125|US500|US500|6|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|623.7|60|BAC-US|Bank of America Corp (All Sessions)|6|-47|-296.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683281101|2023-05-05 10:05:01|1683281127|USTECH|USTECH|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|47|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|4|23.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-147.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683281101|2023-05-05 10:05:01|1683281144|ZA40|ZA40|8|4.6|GFI-ZA|Gold Fields Ltd|100|-100|-460|100|SOL-ZA|Sasol Ltd|29|78|358.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-47|-216.2|50|NPN-ZA|Naspers Ltd|14|50|230|0|MTN-ZA|MTN Group Ltd|0|1|4.6|100|NTC-ZA|Netcare Ltd|0|20|92|0|REI-ZA|Reinet Investments SCA|0|49|225.4|0|SBK-ZA|Standard Bank Group Ltd|0|16|73.6|0
1683281401|2023-05-05 10:10:01|1683281405|DE30|DE30|5|7.9|ANN-DE|Vonovia SE|100|29|229.1|67|BAS-DE|BASF SE|100|40|316|0|DBK-DE|Deutsche Bank AG|100|48|379.2|67|ADS-DE|Adidas AG|0|100|790|0|BMW-DE|Bayerische Motoren Werke AG|0|7|55.3|100
1683281401|2023-05-05 10:10:01|1683281407|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|96|230.4|33|CS-FR|AXA SA|50|89|213.6|0|GLE-FR|Societe Generale SA|0|92|220.8|0
1683281401|2023-05-05 10:10:01|1683281409|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|11|30.8|67|LLOY-UK|Lloyds Banking Group PLC|47|47|131.6|46|BA-UK|BAE Systems PLC|40|-55|-154|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|100|280|73|GSK-UK|GlaxoSmithKline PLC|20|-49|-137.2|100|BP-UK|BP PLC|13|96|268.8|63|EZJ-UK|easyJet PLC|7|44|123.2|86|RR-UK|Rolls-Royce Holdings PLC|7|6|16.8|86|BARC-UK|Barclays PLC|0|75|210|83|LGEN-UK|Legal & General Group PLC|0|46|128.8|50
1683281401|2023-05-05 10:10:01|1683281411|DETE30|DETE30|3|3.9|EVT-DE|Evotec AG|100|-71|-276.9|45|COK-DE|CANCOM SE|0|27|105.3|100|S92-DE|SMA Solar Technology AG|0|100|390|100
1683281401|2023-05-05 10:10:01|1683281414|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|284.2|14
1683281401|2023-05-05 10:10:01|1683281416|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-90|-9|0
1683281401|2023-05-05 10:10:01|1683281418|SE30|SE30|3|1.2|ABB-SE|ABB Ltd (SE)|100|-62|-74.4|43|SWEDA-SE|Swedbank AB|80|93|111.6|67|BOL-SE|Boliden AB|0|71|85.2|100
1683281401|2023-05-05 10:10:01|1683281420|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|64|192|7|SOL-ES|Melia Hotels International SA|43|75|225|14|ENG-ES|Enagas SA|29|11|33|40|BKT-ES|Bankinter SA|21|21|63|25|SAB-ES|Banco de Sabadell SA|14|43|129|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|98|294|100|TRE-ES|Tecnicas Reunidas SA|7|84|252|50|CRI-ES|CaixaBank|0|28|84|0|TEF-ES|Telefonica SA|0|-5|-15|100
1683281401|2023-05-05 10:10:01|1683281423|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|44|DIS-US|Walt Disney Co (All Sessions)|6|-98|-323.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-135.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683281401|2023-05-05 10:10:01|1683281425|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|44|APA-US|Apache Corp|65|-89|-560.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|623.7|50|BAC-US|Bank of America Corp (All Sessions)|6|-47|-296.1|100|DIS-US|Walt Disney Co (All Sessions)|6|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|6|-79|-497.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683281401|2023-05-05 10:10:01|1683281428|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|44|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|4|23.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-147.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683281401|2023-05-05 10:10:01|1683281443|ZA40|ZA40|8|5.2|GFI-ZA|Gold Fields Ltd|100|-98|-509.6|100|SOL-ZA|Sasol Ltd|15|71|369.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-42|-218.4|50|NPN-ZA|Naspers Ltd|8|46|239.2|0|MTN-ZA|MTN Group Ltd|0|4|20.8|100|NTC-ZA|Netcare Ltd|0|18|93.6|0|REI-ZA|Reinet Investments SCA|0|43|223.6|0|SBK-ZA|Standard Bank Group Ltd|0|17|88.4|0
1683281702|2023-05-05 10:15:02|1683281706|DE30|DE30|5|7.8|ANN-DE|Vonovia SE|100|29|226.2|67|BAS-DE|BASF SE|100|41|319.8|0|DBK-DE|Deutsche Bank AG|100|49|382.2|67|ADS-DE|Adidas AG|0|100|780|0|BMW-DE|Bayerische Motoren Werke AG|0|10|78|100
1683281702|2023-05-05 10:15:02|1683281709|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|97|232.8|33|CS-FR|AXA SA|100|91|218.4|0|GLE-FR|Societe Generale SA|0|93|223.2|0
1683281702|2023-05-05 10:15:02|1683281711|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-7|-20.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|91|263.9|73|LLOY-UK|Lloyds Banking Group PLC|33|45|130.5|45|BA-UK|BAE Systems PLC|27|-51|-147.9|50|BP-UK|BP PLC|13|97|281.3|63|GSK-UK|GlaxoSmithKline PLC|13|-46|-133.4|100|EZJ-UK|easyJet PLC|7|40|116|86|RR-UK|Rolls-Royce Holdings PLC|7|9|26.1|86|BARC-UK|Barclays PLC|0|74|214.6|83|LGEN-UK|Legal & General Group PLC|0|46|133.4|50
1683281702|2023-05-05 10:15:02|1683281715|DETE30|DETE30|2|3.7|EVT-DE|Evotec AG|100|-75|-277.5|45|S92-DE|SMA Solar Technology AG|0|99|366.3|100
1683281702|2023-05-05 10:15:02|1683281717|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|17
1683281702|2023-05-05 10:15:02|1683281719|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-80|-8|0
1683281702|2023-05-05 10:15:02|1683281721|SE30|SE30|4|2.1|SWEDA-SE|Swedbank AB|100|57|119.7|100|MTGB-SE|Modern Times Group AB - B|0|96|201.6|100|SCAB-SE|Svenska Cellulosa AB|0|68|142.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|43|90.3|100
1683281702|2023-05-05 10:15:02|1683281724|ES35|ES35|9|2.8|SAN-ES|Banco Santander SA (ES)|100|73|204.4|7|SOL-ES|Melia Hotels International SA|43|79|221.2|14|ENG-ES|Enagas SA|29|8|22.4|40|BKT-ES|Bankinter SA|21|21|58.8|25|SAB-ES|Banco de Sabadell SA|14|44|123.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|98|274.4|100|TRE-ES|Tecnicas Reunidas SA|7|89|249.2|50|CRI-ES|CaixaBank|0|28|78.4|0|TEF-ES|Telefonica SA|0|-7|-19.6|100
1683281702|2023-05-05 10:15:02|1683281727|WALL|WALL|3|2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2|67|INTC-US|Intel Corp (All Sessions)|0|100|200|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|30|100
1683281702|2023-05-05 10:15:02|1683281729|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|APA-US|Apache Corp|58|-89|-560.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|99|623.7|50|BAC-US|Bank of America Corp (All Sessions)|5|-47|-296.1|100|DIS-US|Walt Disney Co (All Sessions)|5|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-79|-497.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683281702|2023-05-05 10:15:02|1683281732|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|45|AMZN-US|Amazon.com Inc (All Sessions)|5|4|23.6|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-147.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683281702|2023-05-05 10:15:02|1683281867|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|-100|-450|100|SOL-ZA|Sasol Ltd|17|82|369|67|NPN-ZA|Naspers Ltd|8|57|256.5|0|SBK-ZA|Standard Bank Group Ltd|8|25|112.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-135|100|MTN-ZA|MTN Group Ltd|0|5|22.5|100|NED-ZA|Nedbank Group Ltd|0|26|117|100|NTC-ZA|Netcare Ltd|0|22|99|0|REI-ZA|Reinet Investments SCA|0|51|229.5|0|SLM-ZA|Sanlam Ltd|0|18|81|100
1683282001|2023-05-05 10:20:01|1683282005|DE30|DE30|5|7.9|ANN-DE|Vonovia SE|100|28|221.2|67|BAS-DE|BASF SE|100|40|316|0|DBK-DE|Deutsche Bank AG|100|46|363.4|67|ADS-DE|Adidas AG|0|99|782.1|0|BMW-DE|Bayerische Motoren Werke AG|0|9|71.1|100
1683282001|2023-05-05 10:20:01|1683282007|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|96|230.4|33|CS-FR|AXA SA|100|88|211.2|0|GLE-FR|Societe Generale SA|0|92|220.8|0
1683282001|2023-05-05 10:20:01|1683282010|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-18|-54|67|LLOY-UK|Lloyds Banking Group PLC|44|42|126|42|BA-UK|BAE Systems PLC|25|-50|-150|56|BP-UK|BP PLC|19|95|285|63|GSK-UK|GlaxoSmithKline PLC|19|-43|-129|100|RR-UK|Rolls-Royce Holdings PLC|19|9|27|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|97|291|43|EZJ-UK|easyJet PLC|6|38|114|83|LGEN-UK|Legal & General Group PLC|6|41|123|50|AZN-UK|AstraZeneca PLC|0|-33|-99|80
1683282001|2023-05-05 10:20:01|1683282012|DETE30|DETE30|2|3.6|EVT-DE|Evotec AG|100|-69|-248.4|50|S92-DE|SMA Solar Technology AG|0|99|356.4|100
1683282001|2023-05-05 10:20:01|1683282014|CHBC|CHBC|1|3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|294|17
1683282001|2023-05-05 10:20:01|1683282016|NO25|NO25|1|0|FRO-NO|Frontline Ltd (No)|100|100|0|0
1683282001|2023-05-05 10:20:01|1683282018|SE30|SE30|3|1.9|MTGB-SE|Modern Times Group AB - B|100|98|186.2|100|SCAB-SE|Svenska Cellulosa AB|100|75|142.5|100|SWEDA-SE|Swedbank AB|100|61|115.9|100
1683282001|2023-05-05 10:20:01|1683282020|ES35|ES35|1|5.7|GRF-ES|Grifols SA|100|99|564.3|0
1683282001|2023-05-05 10:20:01|1683282023|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|43|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-41|-135.3|100|DIS-US|Walt Disney Co (All Sessions)|5|-98|-323.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683282001|2023-05-05 10:20:01|1683282025|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|APA-US|Apache Corp|58|-89|-560.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|99|623.7|50|BAC-US|Bank of America Corp (All Sessions)|5|-47|-296.1|100|DIS-US|Walt Disney Co (All Sessions)|5|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-79|-497.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683282001|2023-05-05 10:20:01|1683282028|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|43|AMZN-US|Amazon.com Inc (All Sessions)|10|4|23.6|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-147.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683282001|2023-05-05 10:20:01|1683282043|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|-99|-465.3|100|SBK-ZA|Standard Bank Group Ltd|17|22|103.4|33|SOL-ZA|Sasol Ltd|17|78|366.6|67|NPN-ZA|Naspers Ltd|8|53|249.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-155.1|100|MTN-ZA|MTN Group Ltd|0|5|23.5|100|NED-ZA|Nedbank Group Ltd|0|24|112.8|100|NTC-ZA|Netcare Ltd|0|21|98.7|0|REI-ZA|Reinet Investments SCA|0|48|225.6|0|SLM-ZA|Sanlam Ltd|0|19|89.3|100
1683282301|2023-05-05 10:25:01|1683282306|DE30|DE30|10|7.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|18|140.4|44|ADS-DE|Adidas AG|69|99|772.2|54|IFX-DE|Infineon Technologies AG|25|17|132.6|50|DBK-DE|Deutsche Bank AG|19|47|366.6|40|EOA-DE|E.ON SE|6|5|39|100|SIEG-DE|Siemens AG|6|10|78|33|ANN-DE|Vonovia SE|0|28|218.4|50|BMW-DE|Bayerische Motoren Werke AG|0|11|85.8|50|HEI-DE|HeidelbergCement AG|0|16|124.8|50|SHL-DE|Siemens Healthineer SA|0|-10|-78|50
1683282301|2023-05-05 10:25:01|1683282308|FR40|FR40|3|2.4|CS-FR|AXA SA|100|93|223.2|0|BNPP-FR|BNP Paribas SA|50|99|237.6|50|GLE-FR|Societe Generale SA|0|92|220.8|0
1683282301|2023-05-05 10:25:01|1683282311|FT100|FT100|10|2.9|THGLN-GB|THG Holdings|100|-18|-52.2|61|LLOY-UK|Lloyds Banking Group PLC|33|45|130.5|36|BP-UK|BP PLC|17|99|287.1|75|BA-UK|BAE Systems PLC|11|-50|-145|57|BARC-UK|Barclays PLC|11|75|217.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|99|287.1|29|RR-UK|Rolls-Royce Holdings PLC|11|9|26.1|86|GSK-UK|GlaxoSmithKline PLC|6|-46|-133.4|100|AZN-UK|AstraZeneca PLC|0|-35|-101.5|80|FRES-UK|Fresnillo PLC|0|44|127.6|40
1683282301|2023-05-05 10:25:01|1683282312|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|-99|-198|50
1683282301|2023-05-05 10:25:01|1683282316|CHBC|CHBC|1|2.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|287.1|17
1683282301|2023-05-05 10:25:01|1683282318|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|-70|-21|0
1683282301|2023-05-05 10:25:01|1683282320|SE30|SE30|3|2.2|MTGB-SE|Modern Times Group AB - B|100|96|211.2|100|SCAB-SE|Svenska Cellulosa AB|100|68|149.6|100|SWEDA-SE|Swedbank AB|100|51|112.2|100
1683282301|2023-05-05 10:25:01|1683282322|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|66|204.6|7|BKT-ES|Bankinter SA|14|21|65.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|97|300.7|100|SAB-ES|Banco de Sabadell SA|14|35|108.5|0|SOL-ES|Melia Hotels International SA|14|77|238.7|33|CRI-ES|CaixaBank|0|31|96.1|0|TEF-ES|Telefonica SA|0|-7|-21.7|100
1683282301|2023-05-05 10:25:01|1683282325|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|45|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-41|-135.3|100|DIS-US|Walt Disney Co (All Sessions)|5|-98|-323.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|100
1683282301|2023-05-05 10:25:01|1683282327|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|APA-US|Apache Corp|52|-89|-560.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|99|623.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-21|-132.3|100|DIS-US|Walt Disney Co (All Sessions)|5|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-79|-497.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100
1683282301|2023-05-05 10:25:01|1683282330|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|45|AMZN-US|Amazon.com Inc (All Sessions)|10|4|23.6|100|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-147.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683282301|2023-05-05 10:25:01|1683282346|ZA40|ZA40|9|4.7|GFI-ZA|Gold Fields Ltd|100|-100|-470|100|SBK-ZA|Standard Bank Group Ltd|14|21|98.7|33|NPN-ZA|Naspers Ltd|7|54|253.8|0|REI-ZA|Reinet Investments SCA|7|47|220.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-173.9|100|MTN-ZA|MTN Group Ltd|0|7|32.9|100|NED-ZA|Nedbank Group Ltd|0|23|108.1|100|SLM-ZA|Sanlam Ltd|0|20|94|100|SOL-ZA|Sasol Ltd|0|77|361.9|100
1683282601|2023-05-05 10:30:01|1683282606|DE30|DE30|5|7.8|ANN-DE|Vonovia SE|100|30|234|67|BAS-DE|BASF SE|100|48|374.4|0|DBK-DE|Deutsche Bank AG|100|48|374.4|67|ADS-DE|Adidas AG|0|100|780|0|BMW-DE|Bayerische Motoren Werke AG|0|11|85.8|100
1683282601|2023-05-05 10:30:01|1683282608|FR40|FR40|3|2.5|CS-FR|AXA SA|100|95|237.5|0|BNPP-FR|BNP Paribas SA|50|96|240|50|GLE-FR|Societe Generale SA|0|92|230|0
1683282601|2023-05-05 10:30:01|1683282610|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-31|-93|68|LLOY-UK|Lloyds Banking Group PLC|23|49|147|36|BARC-UK|Barclays PLC|9|79|237|50|BP-UK|BP PLC|9|99|297|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|86|258|29|FRES-UK|Fresnillo PLC|5|45|135|29|AZN-UK|AstraZeneca PLC|0|-34|-102|83|GSK-UK|GlaxoSmithKline PLC|0|-43|-129|100|LGEN-UK|Legal & General Group PLC|0|48|144|50|RR-UK|Rolls-Royce Holdings PLC|0|4|12|83
1683282601|2023-05-05 10:30:01|1683282612|DETE30|DETE30|2|3|EVT-DE|Evotec AG|100|-53|-159|50|S92-DE|SMA Solar Technology AG|0|99|297|0
1683282601|2023-05-05 10:30:01|1683282614|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|17
1683282601|2023-05-05 10:30:01|1683282619|SE30|SE30|3|2.2|MTGB-SE|Modern Times Group AB - B|100|96|211.2|100|SCAB-SE|Svenska Cellulosa AB|100|65|143|100|SWEDA-SE|Swedbank AB|100|50|110|100
1683282601|2023-05-05 10:30:01|1683282621|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|79|221.2|7|IAG-ES|International Consolidated Airlines Group SA (ES)|21|98|274.4|100|SAB-ES|Banco de Sabadell SA|21|47|131.6|25|BKT-ES|Bankinter SA|14|28|78.4|0|SOL-ES|Melia Hotels International SA|14|87|243.6|33|CRI-ES|CaixaBank|0|38|106.4|0
1683282601|2023-05-05 10:30:01|1683282624|WALL|WALL|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-41|-135.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|50
1683282601|2023-05-05 10:30:01|1683282626|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|APA-US|Apache Corp|52|-89|-560.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|623.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-21|-132.3|100|DIS-US|Walt Disney Co (All Sessions)|5|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-79|-497.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100
1683282601|2023-05-05 10:30:01|1683282629|USTECH|USTECH|4|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|50|AMZN-US|Amazon.com Inc (All Sessions)|14|4|23.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-25|-147.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683282601|2023-05-05 10:30:01|1683282641|ZA40|ZA40|9|4.7|GFI-ZA|Gold Fields Ltd|100|-100|-470|100|REI-ZA|Reinet Investments SCA|14|45|211.5|67|SBK-ZA|Standard Bank Group Ltd|14|20|94|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-38|-178.6|50|NPN-ZA|Naspers Ltd|7|56|263.2|0|MTN-ZA|MTN Group Ltd|0|5|23.5|100|NED-ZA|Nedbank Group Ltd|0|24|112.8|100|SLM-ZA|Sanlam Ltd|0|17|79.9|100|SOL-ZA|Sasol Ltd|0|74|347.8|100
1683282904|2023-05-05 10:35:04|1683282908|DE30|DE30|4|3.8|ANN-DE|Vonovia SE|100|59|224.2|67|BAS-DE|BASF SE|100|99|376.2|0|DBK-DE|Deutsche Bank AG|100|96|364.8|67|BMW-DE|Bayerische Motoren Werke AG|0|21|79.8|100
1683282904|2023-05-05 10:35:04|1683282911|FR40|FR40|5|2.3|CS-FR|AXA SA|100|97|223.1|0|BNPP-FR|BNP Paribas SA|50|97|223.1|50|GLE-FR|Societe Generale SA|0|84|193.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-25.3|100|VIE-FR|Veolia Environnement SA|0|78|179.4|0
1683282904|2023-05-05 10:35:04|1683282915|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-31|-96.1|67|LLOY-UK|Lloyds Banking Group PLC|30|40|124|36|BARC-UK|Barclays PLC|26|72|223.2|50|BP-UK|BP PLC|26|99|306.9|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|71|220.1|29|FRES-UK|Fresnillo PLC|13|46|142.6|29|AZN-UK|AstraZeneca PLC|9|-33|-102.3|83|LGEN-UK|Legal & General Group PLC|9|43|133.3|50|BA-UK|BAE Systems PLC|0|-56|-173.6|50|VOD-UK|Vodafone Group PLC|0|5|15.5|50
1683282904|2023-05-05 10:35:04|1683282917|DETE30|DETE30|3|2.6|S92-DE|SMA Solar Technology AG|100|97|252.2|100|SRT3-DE|Sartorius AG - Pfd|67|-18|-46.8|0|O2D-DE|Telefonica Deutschland Holding AG|0|-24|-62.4|100
1683282904|2023-05-05 10:35:04|1683282920|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|17
1683282904|2023-05-05 10:35:04|1683282922|NO25|NO25|1|1.5|ACY-NO|Subsea 7 SA|100|99|148.5|100
1683282904|2023-05-05 10:35:04|1683282925|SE30|SE30|2|2.2|MTGB-SE|Modern Times Group AB - B|100|96|211.2|100|SCAB-SE|Svenska Cellulosa AB|100|55|121|100
1683282904|2023-05-05 10:35:04|1683282927|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|88|211.2|7|SAB-ES|Banco de Sabadell SA|36|37|88.8|50|BKT-ES|Bankinter SA|21|23|55.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|21|98|235.2|100|SOL-ES|Melia Hotels International SA|14|85|204|33|CRI-ES|CaixaBank|0|34|81.6|0
1683282904|2023-05-05 10:35:04|1683282930|WALL|WALL|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|48|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-41|-135.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|33
1683282904|2023-05-05 10:35:04|1683282932|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|APA-US|Apache Corp|50|-89|-560.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|99|623.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-21|-132.3|100|DIS-US|Walt Disney Co (All Sessions)|9|-51|-321.3|33|WFC-US|Wells Fargo & Co (All Sessions)|5|-79|-497.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100
1683282904|2023-05-05 10:35:04|1683282935|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|83|AMZN-US|Amazon.com Inc (All Sessions)|60|4|23.6|50|INTC-US|Intel Corp (All Sessions)|0|34|200.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|0
1683282904|2023-05-05 10:35:04|1683282950|ZA40|ZA40|9|4.7|GFI-ZA|Gold Fields Ltd|100|-99|-465.3|100|REI-ZA|Reinet Investments SCA|14|44|206.8|67|SBK-ZA|Standard Bank Group Ltd|14|20|94|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-41|-192.7|50|NPN-ZA|Naspers Ltd|7|55|258.5|0|FSR-ZA|FirstRand Ltd|0|26|122.2|100|NED-ZA|Nedbank Group Ltd|0|25|117.5|100|SLM-ZA|Sanlam Ltd|0|18|84.6|100|SOL-ZA|Sasol Ltd|0|78|366.6|100
1683283203|2023-05-05 10:40:03|1683283206|DE30|DE30|3|3.5|DBK-DE|Deutsche Bank AG|100|99|346.5|67|ANN-DE|Vonovia SE|50|66|231|100|BMW-DE|Bayerische Motoren Werke AG|0|26|91|100
1683283203|2023-05-05 10:40:03|1683283208|FR40|FR40|5|2.2|CS-FR|AXA SA|100|100|220|25|BNPP-FR|BNP Paribas SA|33|100|220|50|GLE-FR|Societe Generale SA|0|87|191.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-19.8|100|VIE-FR|Veolia Environnement SA|0|77|169.4|0
1683283203|2023-05-05 10:40:03|1683283211|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-52|-161.2|67|LLOY-UK|Lloyds Banking Group PLC|30|40|124|36|BARC-UK|Barclays PLC|26|69|213.9|50|BP-UK|BP PLC|26|97|300.7|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|47|145.7|29|FRES-UK|Fresnillo PLC|13|51|158.1|29|AZN-UK|AstraZeneca PLC|9|-30|-93|83|LGEN-UK|Legal & General Group PLC|9|43|133.3|50|BA-UK|BAE Systems PLC|0|-54|-167.4|50|VOD-UK|Vodafone Group PLC|0|5|15.5|50
1683283203|2023-05-05 10:40:03|1683283213|DETE30|DETE30|2|2.7|EVT-DE|Evotec AG|100|-93|-251.1|60|S92-DE|SMA Solar Technology AG|0|99|267.3|0
1683283203|2023-05-05 10:40:03|1683283215|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|17
1683283203|2023-05-05 10:40:03|1683283217|NO25|NO25|1|1.2|ACY-NO|Subsea 7 SA|100|98|117.6|100
1683283203|2023-05-05 10:40:03|1683283219|SE30|SE30|2|2.2|MTGB-SE|Modern Times Group AB - B|100|96|211.2|100|SCAB-SE|Svenska Cellulosa AB|100|49|107.8|100
1683283203|2023-05-05 10:40:03|1683283221|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|98|225.4|7|SAB-ES|Banco de Sabadell SA|36|39|89.7|50|BKT-ES|Bankinter SA|21|19|43.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|21|71|163.3|100|CRI-ES|CaixaBank|0|32|73.6|0
1683283203|2023-05-05 10:40:03|1683283224|WALL|WALL|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|48|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-41|-135.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|50
1683283203|2023-05-05 10:40:03|1683283226|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|APA-US|Apache Corp|50|-89|-560.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|623.7|56|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-21|-132.3|100|DIS-US|Walt Disney Co (All Sessions)|5|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-79|-497.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100
1683283203|2023-05-05 10:40:03|1683283229|USTECH|USTECH|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|83|AMZN-US|Amazon.com Inc (All Sessions)|60|4|23.6|50|INTC-US|Intel Corp (All Sessions)|0|34|200.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|0
1683283203|2023-05-05 10:40:03|1683283245|ZA40|ZA40|9|4.7|GFI-ZA|Gold Fields Ltd|100|-99|-465.3|100|REI-ZA|Reinet Investments SCA|13|44|206.8|67|SBK-ZA|Standard Bank Group Ltd|13|22|103.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-38|-178.6|50|NPN-ZA|Naspers Ltd|7|55|258.5|0|FSR-ZA|FirstRand Ltd|0|27|126.9|100|NED-ZA|Nedbank Group Ltd|0|26|122.2|100|SLM-ZA|Sanlam Ltd|0|20|94|100|SOL-ZA|Sasol Ltd|0|80|376|100
1683283501|2023-05-05 10:45:01|1683283505|DE30|DE30|4|3.5|DBK-DE|Deutsche Bank AG|100|98|343|67|BMW-DE|Bayerische Motoren Werke AG|50|30|105|100|ANN-DE|Vonovia SE|0|66|231|100|DHER-DE|Delivery Hero SE|0|-20|-70|0
1683283501|2023-05-05 10:45:01|1683283507|FR40|FR40|5|2.3|CS-FR|AXA SA|100|97|223.1|25|BNPP-FR|BNP Paribas SA|33|97|223.1|50|GLE-FR|Societe Generale SA|0|85|195.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-27.6|100|VIE-FR|Veolia Environnement SA|0|74|170.2|0
1683283501|2023-05-05 10:45:01|1683283510|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-54|-162|67|BP-UK|BP PLC|30|98|294|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|58|174|30|LLOY-UK|Lloyds Banking Group PLC|22|42|126|33|BARC-UK|Barclays PLC|19|70|210|38|FRES-UK|Fresnillo PLC|15|46|138|29|AZN-UK|AstraZeneca PLC|11|-33|-99|83|LGEN-UK|Legal & General Group PLC|11|43|129|50|RR-UK|Rolls-Royce Holdings PLC|7|4|12|60|AV-UK|Aviva PLC|0|42|126|0
1683283501|2023-05-05 10:45:01|1683283512|DETE30|DETE30|2|3.1|EVT-DE|Evotec AG|100|-100|-310|58|S92-DE|SMA Solar Technology AG|0|86|266.6|0
1683283501|2023-05-05 10:45:01|1683283515|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|25
1683283501|2023-05-05 10:45:01|1683283518|NO25|NO25|1|1.3|ACY-NO|Subsea 7 SA|100|98|127.4|100
1683283501|2023-05-05 10:45:01|1683283522|ES35|ES35|1|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|198|0
1683283501|2023-05-05 10:45:01|1683283525|WALL|WALL|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|48|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-41|-135.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|50
1683283501|2023-05-05 10:45:01|1683283527|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|48|APA-US|Apache Corp|50|-89|-560.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|99|623.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-21|-132.3|100|BAC-US|Bank of America Corp (All Sessions)|5|-47|-296.1|50|DIS-US|Walt Disney Co (All Sessions)|5|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-79|-497.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-23|-144.9|100
1683283501|2023-05-05 10:45:01|1683283530|USTECH|USTECH|4|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|48|AMZN-US|Amazon.com Inc (All Sessions)|14|12|26.4|75|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-67|-147.4|100
1683283501|2023-05-05 10:45:01|1683283546|ZA40|ZA40|9|4.9|GFI-ZA|Gold Fields Ltd|100|-100|-490|100|REI-ZA|Reinet Investments SCA|13|38|186.2|67|SBK-ZA|Standard Bank Group Ltd|13|21|102.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-32|-156.8|50|NPN-ZA|Naspers Ltd|7|54|264.6|0|FSR-ZA|FirstRand Ltd|0|24|117.6|100|NED-ZA|Nedbank Group Ltd|0|23|112.7|100|SLM-ZA|Sanlam Ltd|0|22|107.8|100|SOL-ZA|Sasol Ltd|0|76|372.4|100
1683283801|2023-05-05 10:50:01|1683283804|DE30|DE30|4|3.4|DBK-DE|Deutsche Bank AG|100|99|336.6|67|BMW-DE|Bayerische Motoren Werke AG|50|26|88.4|100|ANN-DE|Vonovia SE|0|71|241.4|100|DHER-DE|Delivery Hero SE|0|-16|-54.4|0
1683283801|2023-05-05 10:50:01|1683283806|FR40|FR40|5|2.3|BNPP-FR|BNP Paribas SA|100|93|213.9|50|CS-FR|AXA SA|100|99|227.7|50|GLE-FR|Societe Generale SA|0|83|190.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-29.9|100|VIE-FR|Veolia Environnement SA|0|74|170.2|0
1683283801|2023-05-05 10:50:01|1683283810|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-37|-111|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|48|144|50|BP-UK|BP PLC|32|99|297|55|BARC-UK|Barclays PLC|23|68|204|33|LLOY-UK|Lloyds Banking Group PLC|23|41|123|22|LGEN-UK|Legal & General Group PLC|9|45|135|50|AZN-UK|AstraZeneca PLC|5|-31|-93|80|FRES-UK|Fresnillo PLC|5|45|135|40|RR-UK|Rolls-Royce Holdings PLC|0|2|6|75|STJ-UK|St James's Place PLC|0|59|177|50
1683283801|2023-05-05 10:50:01|1683283813|DETE30|DETE30|2|2.8|EVT-DE|Evotec AG|100|-98|-274.4|55|S92-DE|SMA Solar Technology AG|0|95|266|0
1683283801|2023-05-05 10:50:01|1683283815|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|50
1683283801|2023-05-05 10:50:01|1683283818|NO25|NO25|1|1.4|ACY-NO|Subsea 7 SA|100|96|134.4|100
1683283801|2023-05-05 10:50:01|1683283943|ES35|ES35|6|2.1|SAN-ES|Banco Santander SA (ES)|100|95|199.5|0|BKT-ES|Bankinter SA|38|16|33.6|17|SAB-ES|Banco de Sabadell SA|38|35|73.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|23|99|207.9|100|CRI-ES|CaixaBank|0|38|79.8|0|FER-ES|Ferrovial SA|0|17|35.7|100
1683283801|2023-05-05 10:50:01|1683283946|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-41|-135.3|100|DIS-US|Walt Disney Co (All Sessions)|5|-98|-323.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|0
1683283801|2023-05-05 10:50:01|1683283947|US500|US500|5|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|99|623.7|40|FB-US|Meta Platforms Inc (All Sessions)|5|-23|-144.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100
1683283801|2023-05-05 10:50:01|1683283950|USTECH|USTECH|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|43|AMZN-US|Amazon.com Inc (All Sessions)|15|12|26.4|75|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-67|-147.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|30.8|0
1683283801|2023-05-05 10:50:01|1683283964|ZA40|ZA40|9|4.6|GFI-ZA|Gold Fields Ltd|100|-100|-460|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-28|-128.8|67|REI-ZA|Reinet Investments SCA|13|37|170.2|67|SBK-ZA|Standard Bank Group Ltd|13|21|96.6|33|NPN-ZA|Naspers Ltd|7|55|253|0|FSR-ZA|FirstRand Ltd|0|24|110.4|100|NED-ZA|Nedbank Group Ltd|0|24|110.4|100|SLM-ZA|Sanlam Ltd|0|21|96.6|100|SOL-ZA|Sasol Ltd|0|82|377.2|100
1683284101|2023-05-05 10:55:01|1683284105|DE30|DE30|4|7.3|DBK-DE|Deutsche Bank AG|100|44|321.2|33|BMW-DE|Bayerische Motoren Werke AG|50|11|80.3|100|ADS-DE|Adidas AG|0|99|722.7|100|DHER-DE|Delivery Hero SE|0|-10|-73|0
1683284101|2023-05-05 10:55:01|1683284107|FR40|FR40|4|2.2|CS-FR|AXA SA|100|97|213.4|50|BNPP-FR|BNP Paribas SA|0|92|202.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-39.6|100|VIE-FR|Veolia Environnement SA|0|76|167.2|0
1683284101|2023-05-05 10:55:01|1683284109|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|-51|-142.8|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|66|184.8|50|BARC-UK|Barclays PLC|22|68|190.4|33|BP-UK|BP PLC|22|100|280|44|LLOY-UK|Lloyds Banking Group PLC|17|38|106.4|25|LGEN-UK|Legal & General Group PLC|13|44|123.2|43|AZN-UK|AstraZeneca PLC|4|-36|-100.8|80|FRES-UK|Fresnillo PLC|4|51|142.8|40|RR-UK|Rolls-Royce Holdings PLC|0|-1|-2.8|75|VOD-UK|Vodafone Group PLC|0|0|0|75
1683284101|2023-05-05 10:55:01|1683284111|DETE30|DETE30|2|2.9|EVT-DE|Evotec AG|100|-96|-278.4|55|S92-DE|SMA Solar Technology AG|0|99|287.1|0
1683284101|2023-05-05 10:55:01|1683284114|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|33
1683284101|2023-05-05 10:55:01|1683284117|NO25|NO25|1|1.1|ACY-NO|Subsea 7 SA|100|94|103.4|100
1683284101|2023-05-05 10:55:01|1683284121|ES35|ES35|6|2.1|SAN-ES|Banco Santander SA (ES)|100|93|195.3|0|BKT-ES|Bankinter SA|42|19|39.9|17|SAB-ES|Banco de Sabadell SA|42|38|79.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|97|203.7|100|CRI-ES|CaixaBank|0|47|98.7|0|FER-ES|Ferrovial SA|0|15|31.5|100
1683284101|2023-05-05 10:55:01|1683284124|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|43|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-41|-135.3|100|DIS-US|Walt Disney Co (All Sessions)|5|-98|-323.4|50|BA-US|Boeing Co (All Sessions)|0|-56|-184.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|0
1683284101|2023-05-05 10:55:01|1683284126|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|99|623.7|58|APA-US|Apache Corp|55|-89|-560.7|83|FB-US|Meta Platforms Inc (All Sessions)|10|-23|-144.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-21|-132.3|100|BAC-US|Bank of America Corp (All Sessions)|5|-47|-296.1|50|DIS-US|Walt Disney Co (All Sessions)|5|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|5|-79|-497.7|50|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|C-US|Citigroup Inc (All Sessions)|0|-29|-182.7|0
1683284101|2023-05-05 10:55:01|1683284128|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|43|AMZN-US|Amazon.com Inc (All Sessions)|20|12|26.4|80|FB-US|Meta Platforms Inc (All Sessions)|10|-67|-147.4|100|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|30.8|0
1683284101|2023-05-05 10:55:01|1683284143|ZA40|ZA40|9|4.5|GFI-ZA|Gold Fields Ltd|100|-98|-441|100|REI-ZA|Reinet Investments SCA|13|40|180|67|SBK-ZA|Standard Bank Group Ltd|13|22|99|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-26|-117|50|NPN-ZA|Naspers Ltd|7|54|243|0|FSR-ZA|FirstRand Ltd|0|22|99|100|NED-ZA|Nedbank Group Ltd|0|24|108|100|SLM-ZA|Sanlam Ltd|0|22|99|100|SOL-ZA|Sasol Ltd|0|84|378|100
1683284402|2023-05-05 11:00:02|1683284410|DE30|DE30|5|7.4|DBK-DE|Deutsche Bank AG|100|44|325.6|33|BMW-DE|Bayerische Motoren Werke AG|50|13|96.2|100|ADS-DE|Adidas AG|0|99|732.6|100|DHER-DE|Delivery Hero SE|0|-11|-81.4|0|ENR-DE|Siemens Energy|0|3|22.2|100
1683284402|2023-05-05 11:00:02|1683284413|FR40|FR40|4|2.3|CS-FR|AXA SA|100|97|223.1|50|BNPP-FR|BNP Paribas SA|0|92|211.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-32.2|100|VIE-FR|Veolia Environnement SA|0|73|167.9|0
1683284402|2023-05-05 11:00:02|1683284416|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-49|-147|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|50|150|50|BARC-UK|Barclays PLC|21|60|180|33|BP-UK|BP PLC|21|100|300|33|LGEN-UK|Legal & General Group PLC|13|42|126|57|LLOY-UK|Lloyds Banking Group PLC|13|38|114|29|FRES-UK|Fresnillo PLC|4|48|144|40|AZN-UK|AstraZeneca PLC|0|-35|-105|75|GLEN-UK|Glencore PLC (LSE)|0|50|150|75|RR-UK|Rolls-Royce Holdings PLC|0|-3|-9|75
1683284402|2023-05-05 11:00:02|1683284420|DETE30|DETE30|2|3.2|EVT-DE|Evotec AG|100|-80|-256|53|S92-DE|SMA Solar Technology AG|0|99|316.8|0
1683284402|2023-05-05 11:00:02|1683284422|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|257.4|33
1683284402|2023-05-05 11:00:02|1683284424|NO25|NO25|1|1|ACY-NO|Subsea 7 SA|100|94|94|100
1683284402|2023-05-05 11:00:02|1683284428|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|97|194|0|BKT-ES|Bankinter SA|45|26|52|17|SAB-ES|Banco de Sabadell SA|45|45|90|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|85|170|100|FER-ES|Ferrovial SA|0|16|32|100
1683284402|2023-05-05 11:00:02|1683284431|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|47|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-41|-135.3|100|DIS-US|Walt Disney Co (All Sessions)|6|-98|-323.4|50|BA-US|Boeing Co (All Sessions)|0|-56|-184.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|0
1683284402|2023-05-05 11:00:02|1683284433|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|99|623.7|58|APA-US|Apache Corp|61|-89|-560.7|83|FB-US|Meta Platforms Inc (All Sessions)|11|-23|-144.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-21|-132.3|100|BAC-US|Bank of America Corp (All Sessions)|6|-47|-296.1|50|DIS-US|Walt Disney Co (All Sessions)|6|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|6|-79|-497.7|50|BA-US|Boeing Co (All Sessions)|0|-29|-182.7|100|C-US|Citigroup Inc (All Sessions)|0|-29|-182.7|0
1683284402|2023-05-05 11:00:02|1683284436|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|47|AMZN-US|Amazon.com Inc (All Sessions)|22|12|26.4|80|FB-US|Meta Platforms Inc (All Sessions)|11|-67|-147.4|100|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|30.8|0
1683284402|2023-05-05 11:00:02|1683284455|ZA40|ZA40|8|4.3|GFI-ZA|Gold Fields Ltd|100|-100|-430|100|SBK-ZA|Standard Bank Group Ltd|13|23|98.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-27|-116.1|50|REI-ZA|Reinet Investments SCA|6|42|180.6|100|FSR-ZA|FirstRand Ltd|0|25|107.5|100|NED-ZA|Nedbank Group Ltd|0|25|107.5|100|SLM-ZA|Sanlam Ltd|0|24|103.2|100|SOL-ZA|Sasol Ltd|0|91|391.3|100
1683284701|2023-05-05 11:05:01|1683284704|DE30|DE30|5|7.5|DBK-DE|Deutsche Bank AG|100|43|322.5|0|ADS-DE|Adidas AG|0|99|742.5|100|BMW-DE|Bayerische Motoren Werke AG|0|13|97.5|100|DHER-DE|Delivery Hero SE|0|-6|-45|0|ENR-DE|Siemens Energy|0|3|22.5|100
1683284701|2023-05-05 11:05:01|1683284707|FR40|FR40|4|2.2|CS-FR|AXA SA|100|100|220|50|BNPP-FR|BNP Paribas SA|0|95|209|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-30.8|100|VIE-FR|Veolia Environnement SA|0|75|165|0
1683284701|2023-05-05 11:05:01|1683284709|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-35|-108.5|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|49|151.9|50|BP-UK|BP PLC|29|99|306.9|27|BARC-UK|Barclays PLC|17|58|179.8|38|LGEN-UK|Legal & General Group PLC|13|39|120.9|57|RR-UK|Rolls-Royce Holdings PLC|13|-2|-6.2|86|FRES-UK|Fresnillo PLC|4|45|139.5|40|LLOY-UK|Lloyds Banking Group PLC|4|36|111.6|20|EZJ-UK|easyJet PLC|0|9|27.9|75|GLEN-UK|Glencore PLC (LSE)|0|49|151.9|75
1683284701|2023-05-05 11:05:01|1683284711|DETE30|DETE30|2|3.1|EVT-DE|Evotec AG|100|-84|-260.4|53|S92-DE|SMA Solar Technology AG|0|99|306.9|0
1683284701|2023-05-05 11:05:01|1683284714|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|50
1683284701|2023-05-05 11:05:01|1683284715|NO25|NO25|1|1|ACY-NO|Subsea 7 SA|100|94|94|100
1683284701|2023-05-05 11:05:01|1683284720|ES35|ES35|4|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|98|166.6|40|SAB-ES|Banco de Sabadell SA|75|53|90.1|100|BKT-ES|Bankinter SA|50|26|44.2|33|FER-ES|Ferrovial SA|0|18|30.6|100
1683284701|2023-05-05 11:05:01|1683284722|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|46|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-41|-135.3|100|BA-US|Boeing Co (All Sessions)|4|-56|-184.8|50|DIS-US|Walt Disney Co (All Sessions)|4|-98|-323.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|0
1683284701|2023-05-05 11:05:01|1683284725|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|46|APA-US|Apache Corp|44|-89|-560.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|623.7|60|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-144.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-21|-132.3|100|BA-US|Boeing Co (All Sessions)|4|-29|-182.7|50|DIS-US|Walt Disney Co (All Sessions)|4|-51|-321.3|50|WFC-US|Wells Fargo & Co (All Sessions)|4|-79|-497.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|C-US|Citigroup Inc (All Sessions)|0|-29|-182.7|0
1683284701|2023-05-05 11:05:01|1683284728|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|47|AMZN-US|Amazon.com Inc (All Sessions)|22|12|26.4|80|FB-US|Meta Platforms Inc (All Sessions)|11|-67|-147.4|100|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|30.8|0
1683284701|2023-05-05 11:05:01|1683284743|ZA40|ZA40|8|4.2|GFI-ZA|Gold Fields Ltd|100|-99|-415.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-37|-155.4|50|REI-ZA|Reinet Investments SCA|10|47|197.4|100|SBK-ZA|Standard Bank Group Ltd|10|23|96.6|50|FSR-ZA|FirstRand Ltd|0|25|105|100|NED-ZA|Nedbank Group Ltd|0|26|109.2|100|NPN-ZA|Naspers Ltd|0|59|247.8|0|SLM-ZA|Sanlam Ltd|0|25|105|100
1683285002|2023-05-05 11:10:02|1683285006|DE30|DE30|5|7.7|ADS-DE|Adidas AG|100|99|762.3|100|BMW-DE|Bayerische Motoren Werke AG|100|14|107.8|100|DBK-DE|Deutsche Bank AG|100|42|323.4|0|DHER-DE|Delivery Hero SE|100|-5|-38.5|0|ENR-DE|Siemens Energy|100|2|15.4|100
1683285002|2023-05-05 11:10:02|1683285008|FR40|FR40|4|2.2|CS-FR|AXA SA|100|95|209|50|BNPP-FR|BNP Paribas SA|0|97|213.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-30.8|100|VIE-FR|Veolia Environnement SA|0|80|176|0
1683285002|2023-05-05 11:10:02|1683285011|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-32|-96|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|48|61|183|53|BP-UK|BP PLC|32|98|294|36|BARC-UK|Barclays PLC|24|63|189|44|RR-UK|Rolls-Royce Holdings PLC|20|-6|-18|88|LLOY-UK|Lloyds Banking Group PLC|12|42|126|17|FRES-UK|Fresnillo PLC|8|44|132|40|GLEN-UK|Glencore PLC (LSE)|4|49|147|75|LGEN-UK|Legal & General Group PLC|4|39|117|25|AV-UK|Aviva PLC|0|37|111|0
1683285002|2023-05-05 11:10:02|1683285013|DETE30|DETE30|2|2.9|EVT-DE|Evotec AG|100|-98|-284.2|53|S92-DE|SMA Solar Technology AG|0|95|275.5|0
1683285002|2023-05-05 11:10:02|1683285016|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|50
1683285002|2023-05-05 11:10:02|1683285017|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|100|80|100
1683285002|2023-05-05 11:10:02|1683285022|ES35|ES35|6|2.2|MTS-ES|ArcelorMittal (ES)|100|52|114.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|36|99|217.8|40|SAB-ES|Banco de Sabadell SA|27|35|77|100|BKT-ES|Bankinter SA|18|15|33|33|SOL-ES|Melia Hotels International SA|9|96|211.2|0|FER-ES|Ferrovial SA|0|13|28.6|100
1683285002|2023-05-05 11:10:02|1683285024|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|51|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-41|-135.3|100|BA-US|Boeing Co (All Sessions)|3|-56|-184.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|29.7|0
1683285002|2023-05-05 11:10:02|1683285026|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|99|623.7|60|FB-US|Meta Platforms Inc (All Sessions)|5|-23|-144.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-21|-132.3|100|BA-US|Boeing Co (All Sessions)|3|-29|-182.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|C-US|Citigroup Inc (All Sessions)|0|-29|-182.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0
1683285002|2023-05-05 11:10:02|1683285030|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|51|AMZN-US|Amazon.com Inc (All Sessions)|11|12|26.4|80|FB-US|Meta Platforms Inc (All Sessions)|5|-67|-147.4|100|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|30.8|0
1683285002|2023-05-05 11:10:02|1683285044|ZA40|ZA40|9|4.4|GFI-ZA|Gold Fields Ltd|100|-93|-409.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-40|-176|50|REI-ZA|Reinet Investments SCA|25|46|202.4|100|SBK-ZA|Standard Bank Group Ltd|25|22|96.8|50|FSR-ZA|FirstRand Ltd|0|24|105.6|100|NED-ZA|Nedbank Group Ltd|0|29|127.6|100|NPN-ZA|Naspers Ltd|0|53|233.2|0|SLM-ZA|Sanlam Ltd|0|25|110|100|SOL-ZA|Sasol Ltd|0|100|440|100
1683285301|2023-05-05 11:15:01|1683285308|DE30|DE30|5|7.8|BMW-DE|Bayerische Motoren Werke AG|100|14|109.2|100|ADS-DE|Adidas AG|0|100|780|100|DBK-DE|Deutsche Bank AG|0|44|343.2|0|DHER-DE|Delivery Hero SE|0|-3|-23.4|0|ENR-DE|Siemens Energy|0|4|31.2|100
1683285301|2023-05-05 11:15:01|1683285310|FR40|FR40|4|2.4|BNPP-FR|BNP Paribas SA|100|96|230.4|100|CS-FR|AXA SA|100|91|218.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-21.6|100|VIE-FR|Veolia Environnement SA|100|80|192|0
1683285301|2023-05-05 11:15:01|1683285315|FT100|FT100|10|3|THGLN-GB|THG Holdings|100|-31|-93|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|66|198|57|BP-UK|BP PLC|32|98|294|36|BARC-UK|Barclays PLC|24|67|201|44|RR-UK|Rolls-Royce Holdings PLC|24|0|0|89|LLOY-UK|Lloyds Banking Group PLC|16|45|135|14|GLEN-UK|Glencore PLC (LSE)|8|53|159|80|FRES-UK|Fresnillo PLC|4|48|144|25|LGEN-UK|Legal & General Group PLC|4|42|126|25|AV-UK|Aviva PLC|0|40|120|0
1683285301|2023-05-05 11:15:01|1683285318|DETE30|DETE30|2|3.3|EVT-DE|Evotec AG|100|-99|-326.7|53|S92-DE|SMA Solar Technology AG|0|84|277.2|0
1683285301|2023-05-05 11:15:01|1683285320|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|50
1683285301|2023-05-05 11:15:01|1683285322|NO25|NO25|1|1|REC-NO|REC Silicon ASA|100|98|98|0
1683285301|2023-05-05 11:15:01|1683285326|ES35|ES35|2|5.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|222.3|33|GRF-ES|Grifols SA|0|100|570|100
1683285301|2023-05-05 11:15:01|1683285330|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|51|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-41|-135.3|100|MSFT-US|Microsoft Corp (All Sessions)|6|9|29.7|0|BA-US|Boeing Co (All Sessions)|3|-56|-184.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0
1683285301|2023-05-05 11:15:01|1683285333|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|623.7|60|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-144.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-21|-132.3|100|BA-US|Boeing Co (All Sessions)|3|-29|-182.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|C-US|Citigroup Inc (All Sessions)|0|-29|-182.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0
1683285301|2023-05-05 11:15:01|1683285336|USTECH|USTECH|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|51|AMZN-US|Amazon.com Inc (All Sessions)|11|12|26.4|80|FB-US|Meta Platforms Inc (All Sessions)|6|-67|-147.4|100|MSFT-US|Microsoft Corp (All Sessions)|6|14|30.8|0|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100
1683285301|2023-05-05 11:15:01|1683285352|ZA40|ZA40|9|4.3|GFI-ZA|Gold Fields Ltd|100|-92|-395.6|100|FSR-ZA|FirstRand Ltd|50|28|120.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-40|-172|50|REI-ZA|Reinet Investments SCA|25|50|215|100|SOL-ZA|Sasol Ltd|25|98|421.4|100|NED-ZA|Nedbank Group Ltd|0|34|146.2|100|NPN-ZA|Naspers Ltd|0|55|236.5|0|NTC-ZA|Netcare Ltd|0|23|98.9|0|SBK-ZA|Standard Bank Group Ltd|0|28|120.4|0
1683285601|2023-05-05 11:20:01|1683285606|DE30|DE30|6|7.7|BMW-DE|Bayerische Motoren Werke AG|100|15|115.5|100|ADS-DE|Adidas AG|0|99|762.3|100|BNR-DE|Brenntag AG|0|6|46.2|100|DBK-DE|Deutsche Bank AG|0|45|346.5|0|DHER-DE|Delivery Hero SE|0|-3|-23.1|0|ENR-DE|Siemens Energy|0|4|30.8|100
1683285601|2023-05-05 11:20:01|1683285608|FR40|FR40|4|2.4|BNPP-FR|BNP Paribas SA|100|98|235.2|100|CS-FR|AXA SA|100|90|216|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-19.2|100|VIE-FR|Veolia Environnement SA|100|82|196.8|0
1683285601|2023-05-05 11:20:01|1683285611|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|67|207.7|50|BP-UK|BP PLC|100|100|310|50|THGLN-GB|THG Holdings|100|-24|-74.4|50|LLOY-UK|Lloyds Banking Group PLC|50|46|142.6|50|RR-UK|Rolls-Royce Holdings PLC|50|5|15.5|100|TUI-UK|TUI AG (LSE)|50|67|207.7|50|EZJ-UK|easyJet PLC|25|22|68.2|100|BA-UK|BAE Systems PLC|0|-58|-179.8|50|GLEN-UK|Glencore PLC (LSE)|0|50|155|50|RIO-UK|Rio Tinto PLC|0|52|161.2|0
1683285601|2023-05-05 11:20:01|1683285613|DETE30|DETE30|2|3.1|EVT-DE|Evotec AG|100|-97|-300.7|53|S92-DE|SMA Solar Technology AG|0|86|266.6|0
1683285601|2023-05-05 11:20:01|1683285616|CHBC|CHBC|1|0.1|SCM-CH|Swisscom AG|100|80|8|100
1683285601|2023-05-05 11:20:01|1683285618|NO25|NO25|1|1.1|REC-NO|REC Silicon ASA|100|92|101.2|0
1683285601|2023-05-05 11:20:01|1683285622|ES35|ES35|6|2.5|MTS-ES|ArcelorMittal (ES)|100|45|112.5|23|SOL-ES|Melia Hotels International SA|42|92|230|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|98|245|40|SAB-ES|Banco de Sabadell SA|25|41|102.5|100|BKT-ES|Bankinter SA|17|17|42.5|33|FER-ES|Ferrovial SA|0|11|27.5|100
1683285601|2023-05-05 11:20:01|1683285624|WALL|WALL|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|54|MSFT-US|Microsoft Corp (All Sessions)|5|9|29.7|0|BA-US|Boeing Co (All Sessions)|3|-56|-184.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-135.3|100
1683285601|2023-05-05 11:20:01|1683285626|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|623.7|50|FB-US|Meta Platforms Inc (All Sessions)|5|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|3|-29|-182.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|C-US|Citigroup Inc (All Sessions)|0|-29|-182.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-132.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|0
1683285601|2023-05-05 11:20:01|1683285629|USTECH|USTECH|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.2|54|AMZN-US|Amazon.com Inc (All Sessions)|8|12|26.4|75|FB-US|Meta Platforms Inc (All Sessions)|5|-67|-147.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|14|30.8|0|AAL-US|American Airlines Group Inc|0|-99|-217.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-81.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|50|110|100
1683285601|2023-05-05 11:20:01|1683285646|ZA40|ZA40|8|4.1|GFI-ZA|Gold Fields Ltd|100|-100|-410|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-49|-200.9|33|FSR-ZA|FirstRand Ltd|50|30|123|100|REI-ZA|Reinet Investments SCA|25|47|192.7|100|SOL-ZA|Sasol Ltd|25|99|405.9|100|MTN-ZA|MTN Group Ltd|0|1|4.1|0|NPN-ZA|Naspers Ltd|0|51|209.1|0|NTC-ZA|Netcare Ltd|0|24|98.4|0
1683285902|2023-05-05 11:25:02|1683285907|DE30|DE30|6|7.4|BMW-DE|Bayerische Motoren Werke AG|100|15|111|100|ADS-DE|Adidas AG|0|99|732.6|100|BNR-DE|Brenntag AG|0|7|51.8|100|DBK-DE|Deutsche Bank AG|0|46|340.4|0|DHER-DE|Delivery Hero SE|0|-2|-14.8|0|ENR-DE|Siemens Energy|0|4|29.6|100
1683285902|2023-05-05 11:25:02|1683285909|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|100|220|100|CS-FR|AXA SA|100|97|213.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-22|100|VIE-FR|Veolia Environnement SA|100|85|187|0|VIV-FR|Vivendi SA|100|23|50.6|100
1683285902|2023-05-05 11:25:02|1683285912|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-21|-67.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|84|68|217.6|60|BP-UK|BP PLC|32|100|320|30|RR-UK|Rolls-Royce Holdings PLC|32|11|35.2|80|BARC-UK|Barclays PLC|26|65|208|56|GLEN-UK|Glencore PLC (LSE)|11|52|166.4|83|LLOY-UK|Lloyds Banking Group PLC|11|44|140.8|0|BT-UK|BT Group PLC|0|44|140.8|25|EZJ-UK|easyJet PLC|0|22|70.4|100|LGEN-UK|Legal & General Group PLC|0|42|134.4|25
1683285902|2023-05-05 11:25:02|1683285914|DETE30|DETE30|2|3.1|EVT-DE|Evotec AG|100|-99|-306.9|53|S92-DE|SMA Solar Technology AG|0|91|282.1|0
1683285902|2023-05-05 11:25:02|1683285918|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|50
1683285902|2023-05-05 11:25:02|1683285920|NO25|NO25|1|1.1|ACY-NO|Subsea 7 SA|100|97|106.7|100
1683285902|2023-05-05 11:25:02|1683285925|ES35|ES35|6|2.5|MTS-ES|ArcelorMittal (ES)|100|44|110|29|SOL-ES|Melia Hotels International SA|31|96|240|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|96|240|25|SAB-ES|Banco de Sabadell SA|19|40|100|100|BKT-ES|Bankinter SA|13|12|30|33|FER-ES|Ferrovial SA|0|14|35|100
1683285902|2023-05-05 11:25:02|1683285927|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|54|MSFT-US|Microsoft Corp (All Sessions)|5|9|29.7|0|BA-US|Boeing Co (All Sessions)|3|-56|-184.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0
1683285902|2023-05-05 11:25:02|1683285930|US500|US500|9|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|623.7|56|FB-US|Meta Platforms Inc (All Sessions)|5|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|3|-29|-182.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|C-US|Citigroup Inc (All Sessions)|0|-29|-182.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|0
1683285902|2023-05-05 11:25:02|1683285933|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|54|AMZN-US|Amazon.com Inc (All Sessions)|11|4|23.6|80|FB-US|Meta Platforms Inc (All Sessions)|5|-25|-147.5|100|MSFT-US|Microsoft Corp (All Sessions)|5|5|29.5|0|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-82.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683285902|2023-05-05 11:25:02|1683286068|ZA40|ZA40|9|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-46|-197.8|75|FSR-ZA|FirstRand Ltd|67|30|129|100|GFI-ZA|Gold Fields Ltd|67|-99|-425.7|100|SOL-ZA|Sasol Ltd|67|92|395.6|100|INP-ZA|Investec PLC (SA)|0|59|253.7|0|MTN-ZA|MTN Group Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|53|227.9|0|NTC-ZA|Netcare Ltd|0|21|90.3|0|REI-ZA|Reinet Investments SCA|0|45|193.5|100
1683286201|2023-05-05 11:30:01|1683286205|DE30|DE30|6|7.5|BMW-DE|Bayerische Motoren Werke AG|100|15|112.5|100|ADS-DE|Adidas AG|0|99|742.5|100|BNR-DE|Brenntag AG|0|8|60|100|DBK-DE|Deutsche Bank AG|0|47|352.5|0|DHER-DE|Delivery Hero SE|0|-1|-7.5|0|ENR-DE|Siemens Energy|0|4|30|100
1683286201|2023-05-05 11:30:01|1683286208|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|96|230.4|100|CS-FR|AXA SA|100|93|223.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-14.4|100|VIE-FR|Veolia Environnement SA|100|73|175.2|0|VIV-FR|Vivendi SA|100|20|48|100
1683286201|2023-05-05 11:30:01|1683286210|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|69|227.7|60|THGLN-GB|THG Holdings|75|-18|-59.4|56|RR-UK|Rolls-Royce Holdings PLC|38|15|49.5|80|BP-UK|BP PLC|31|100|330|33|BARC-UK|Barclays PLC|19|65|214.5|57|GLEN-UK|Glencore PLC (LSE)|13|48|158.4|83|LLOY-UK|Lloyds Banking Group PLC|13|44|145.2|0|RBS-UK|NatWest Group PLC|6|78|257.4|20|BT-UK|BT Group PLC|0|46|151.8|25|EZJ-UK|easyJet PLC|0|23|75.9|100
1683286201|2023-05-05 11:30:01|1683286213|DETE30|DETE30|2|2.8|EVT-DE|Evotec AG|100|-78|-218.4|53|S92-DE|SMA Solar Technology AG|0|99|277.2|0
1683286201|2023-05-05 11:30:01|1683286216|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|50
1683286201|2023-05-05 11:30:01|1683286218|NO25|NO25|1|1.1|ACY-NO|Subsea 7 SA|100|94|103.4|100
1683286201|2023-05-05 11:30:01|1683286222|ES35|ES35|6|2.6|MTS-ES|ArcelorMittal (ES)|100|40|104|29|SOL-ES|Melia Hotels International SA|31|95|247|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|97|252.2|25|SAB-ES|Banco de Sabadell SA|19|38|98.8|100|BKT-ES|Bankinter SA|13|14|36.4|33|FER-ES|Ferrovial SA|0|13|33.8|100
1683286201|2023-05-05 11:30:01|1683286225|WALL|WALL|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|55|MSFT-US|Microsoft Corp (All Sessions)|5|9|29.7|0|BA-US|Boeing Co (All Sessions)|2|-56|-184.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-98|-323.4|0
1683286201|2023-05-05 11:30:01|1683286227|US500|US500|9|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|623.7|67|FB-US|Meta Platforms Inc (All Sessions)|7|-23|-144.9|100|BA-US|Boeing Co (All Sessions)|2|-29|-182.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|C-US|Citigroup Inc (All Sessions)|0|-29|-182.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-321.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|0
1683286201|2023-05-05 11:30:01|1683286231|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|7|4|23.6|75|FB-US|Meta Platforms Inc (All Sessions)|7|-25|-147.5|100|MSFT-US|Microsoft Corp (All Sessions)|5|5|29.5|0|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683286201|2023-05-05 11:30:01|1683286248|ZA40|ZA40|9|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-189|75|FSR-ZA|FirstRand Ltd|67|33|138.6|100|SOL-ZA|Sasol Ltd|67|94|394.8|100|GFI-ZA|Gold Fields Ltd|33|-99|-415.8|100|INP-ZA|Investec PLC (SA)|0|61|256.2|0|MTN-ZA|MTN Group Ltd|0|3|12.6|0|NPN-ZA|Naspers Ltd|0|58|243.6|0|NTC-ZA|Netcare Ltd|0|22|92.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-16.8|100
1683286502|2023-05-05 11:35:02|1683286507|DE30|DE30|6|7.5|BMW-DE|Bayerische Motoren Werke AG|100|15|112.5|100|ADS-DE|Adidas AG|0|99|742.5|100|BNR-DE|Brenntag AG|0|8|60|100|DBK-DE|Deutsche Bank AG|0|46|345|0|DHER-DE|Delivery Hero SE|0|-3|-22.5|0|ENR-DE|Siemens Energy|0|4|30|100
1683286502|2023-05-05 11:35:02|1683286510|FR40|FR40|10|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-21.6|100|RENA-FR|Renault SA|100|99|356.4|50|CAP-FR|Cap Gemini SA|33|60|216|100|SU-FR|Schneider Electric SA|33|34|122.4|50|ACA-FR|Credit Agricole SA|0|50|180|100|CA-FR|Carrefour SA|0|38|136.8|100|CS-FR|AXA SA|0|65|234|0|DG-FR|Vinci SA|0|5|18|0|GSZ-FR|ENGIE SA|0|-2|-7.2|100|LI-FR|Klepierre|0|52|187.2|100
1683286502|2023-05-05 11:35:02|1683286513|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|69|227.7|58|THGLN-GB|THG Holdings|86|-18|-59.4|59|RR-UK|Rolls-Royce Holdings PLC|36|15|49.5|80|BP-UK|BP PLC|14|100|330|29|GLEN-UK|Glencore PLC (LSE)|14|48|158.4|86|LLOY-UK|Lloyds Banking Group PLC|14|44|145.2|0|BARC-UK|Barclays PLC|0|64|211.2|60|BT-UK|BT Group PLC|0|50|165|20|EZJ-UK|easyJet PLC|0|30|99|100|RBS-UK|NatWest Group PLC|0|78|257.4|20
1683286502|2023-05-05 11:35:02|1683286515|DETE30|DETE30|2|2.8|EVT-DE|Evotec AG|100|-89|-249.2|54|S92-DE|SMA Solar Technology AG|0|99|277.2|0
1683286502|2023-05-05 11:35:02|1683286518|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|50
1683286502|2023-05-05 11:35:02|1683286524|ES35|ES35|8|2.9|MTS-ES|ArcelorMittal (ES)|100|28|81.2|29|SOL-ES|Melia Hotels International SA|31|87|252.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|85|246.5|0|BKT-ES|Bankinter SA|6|15|43.5|0|FER-ES|Ferrovial SA|6|16|46.4|50|REP-ES|Repsol SA|6|100|290|0|TRE-ES|Tecnicas Reunidas SA|6|86|249.4|50|SAB-ES|Banco de Sabadell SA|0|34|98.6|100
1683286502|2023-05-05 11:35:02|1683286527|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|53|BA-US|Boeing Co (All Sessions)|2|-97|-184.3|25|MSFT-US|Microsoft Corp (All Sessions)|0|16|30.4|0
1683286502|2023-05-05 11:35:02|1683286529|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|623.7|67|FB-US|Meta Platforms Inc (All Sessions)|9|-23|-144.9|80|BA-US|Boeing Co (All Sessions)|7|-29|-182.7|25|C-US|Citigroup Inc (All Sessions)|2|-29|-182.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|0
1683286502|2023-05-05 11:35:02|1683286532|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-14|-82.6|100|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-147.5|80|AMZN-US|Amazon.com Inc (All Sessions)|7|4|23.6|75|MSFT-US|Microsoft Corp (All Sessions)|4|5|29.5|0|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683286502|2023-05-05 11:35:02|1683286548|ZA40|ZA40|9|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-176.3|75|SOL-ZA|Sasol Ltd|67|100|410|100|FSR-ZA|FirstRand Ltd|33|40|164|100|GFI-ZA|Gold Fields Ltd|33|-96|-393.6|100|INP-ZA|Investec PLC (SA)|0|67|274.7|0|MTN-ZA|MTN Group Ltd|0|2|8.2|0|NPN-ZA|Naspers Ltd|0|59|241.9|0|NTC-ZA|Netcare Ltd|0|24|98.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-16.4|100
1683286801|2023-05-05 11:40:01|1683286805|DE30|DE30|6|7.6|BMW-DE|Bayerische Motoren Werke AG|100|15|114|100|ADS-DE|Adidas AG|0|99|752.4|100|BNR-DE|Brenntag AG|0|8|60.8|100|DBK-DE|Deutsche Bank AG|0|44|334.4|0|DHER-DE|Delivery Hero SE|0|-4|-30.4|0|ENR-DE|Siemens Energy|0|3|22.8|100
1683286801|2023-05-05 11:40:01|1683286807|FR40|FR40|1|0.5|VIV-FR|Vivendi SA|100|82|41|100
1683286801|2023-05-05 11:40:01|1683286810|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|185.6|45|THGLN-GB|THG Holdings|25|-41|-131.2|45|GLEN-UK|Glencore PLC (LSE)|13|46|147.2|88|LLOY-UK|Lloyds Banking Group PLC|13|43|137.6|13|RR-UK|Rolls-Royce Holdings PLC|13|17|54.4|75|BP-UK|BP PLC|8|100|320|29|BARC-UK|Barclays PLC|0|64|204.8|60|BT-UK|BT Group PLC|0|48|153.6|20|EZJ-UK|easyJet PLC|0|23|73.6|100|RBS-UK|NatWest Group PLC|0|81|259.2|20
1683286801|2023-05-05 11:40:01|1683286812|DETE30|DETE30|2|3.1|EVT-DE|Evotec AG|100|-72|-223.2|50|S92-DE|SMA Solar Technology AG|0|99|306.9|0
1683286801|2023-05-05 11:40:01|1683286815|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|50
1683286801|2023-05-05 11:40:01|1683286822|ES35|ES35|8|2.8|MTS-ES|ArcelorMittal (ES)|100|23|64.4|29|SOL-ES|Melia Hotels International SA|31|90|252|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|73|204.4|0|BKT-ES|Bankinter SA|6|7|19.6|0|FER-ES|Ferrovial SA|6|18|50.4|50|REP-ES|Repsol SA|6|99|277.2|0|TRE-ES|Tecnicas Reunidas SA|6|85|238|50|SAB-ES|Banco de Sabadell SA|0|28|78.4|100
1683286801|2023-05-05 11:40:01|1683286825|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|52|BA-US|Boeing Co (All Sessions)|2|-97|-184.3|25|MSFT-US|Microsoft Corp (All Sessions)|0|16|30.4|0
1683286801|2023-05-05 11:40:01|1683286827|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|9|-23|-144.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|623.7|75|BA-US|Boeing Co (All Sessions)|6|-29|-182.7|25|C-US|Citigroup Inc (All Sessions)|4|-29|-182.7|0|BAC-US|Bank of America Corp (All Sessions)|2|-47|-296.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|0
1683286801|2023-05-05 11:40:01|1683286830|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|11|4|23.6|50|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-147.5|80|MSFT-US|Microsoft Corp (All Sessions)|4|5|29.5|0|AAL-US|American Airlines Group Inc|0|-37|-218.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683286801|2023-05-05 11:40:01|1683286967|ZA40|ZA40|9|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-193.5|80|SOL-ZA|Sasol Ltd|50|91|409.5|100|FSR-ZA|FirstRand Ltd|25|40|180|100|GFI-ZA|Gold Fields Ltd|0|-98|-441|100|INP-ZA|Investec PLC (SA)|0|60|270|0|MTN-ZA|MTN Group Ltd|0|-1|-4.5|0|NPN-ZA|Naspers Ltd|0|52|234|0|NTC-ZA|Netcare Ltd|0|22|99|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-13.5|100
1683287101|2023-05-05 11:45:01|1683287105|DE30|DE30|5|7.5|BMW-DE|Bayerische Motoren Werke AG|100|18|135|100|ADS-DE|Adidas AG|0|100|750|100|BNR-DE|Brenntag AG|0|8|60|100|DBK-DE|Deutsche Bank AG|0|43|322.5|0|ENR-DE|Siemens Energy|0|3|22.5|100
1683287101|2023-05-05 11:45:01|1683287107|FR40|FR40|1|0.4|VIV-FR|Vivendi SA|100|93|37.2|100
1683287101|2023-05-05 11:45:01|1683287229|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|149.6|39|LLOY-UK|Lloyds Banking Group PLC|28|39|132.6|8|THGLN-GB|THG Holdings|21|-31|-105.4|40|GLEN-UK|Glencore PLC (LSE)|14|48|163.2|88|RR-UK|Rolls-Royce Holdings PLC|14|12|40.8|75|BP-UK|BP PLC|10|98|333.2|43|EZJ-UK|easyJet PLC|7|21|71.4|100|BT-UK|BT Group PLC|3|41|139.4|20|RBS-UK|NatWest Group PLC|3|75|255|20|BARC-UK|Barclays PLC|0|61|207.4|75
1683287101|2023-05-05 11:45:01|1683287232|DETE30|DETE30|2|3.1|EVT-DE|Evotec AG|100|-63|-195.3|50|S92-DE|SMA Solar Technology AG|0|99|306.9|0
1683287101|2023-05-05 11:45:01|1683287234|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|50
1683287101|2023-05-05 11:45:01|1683287242|ES35|ES35|8|2.8|MTS-ES|ArcelorMittal (ES)|100|15|42|29|SOL-ES|Melia Hotels International SA|31|82|229.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|63|176.4|25|REP-ES|Repsol SA|6|100|280|0|TRE-ES|Tecnicas Reunidas SA|6|86|240.8|50|FER-ES|Ferrovial SA|0|18|50.4|0|IBE-ES|Iberdrola SA|0|-16|-44.8|0|SAB-ES|Banco de Sabadell SA|0|33|92.4|100
1683287101|2023-05-05 11:45:01|1683287245|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|50|BA-US|Boeing Co (All Sessions)|2|-97|-184.3|40|MSFT-US|Microsoft Corp (All Sessions)|0|16|30.4|0
1683287101|2023-05-05 11:45:01|1683287248|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|BA-US|Boeing Co (All Sessions)|8|-29|-182.7|40|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-144.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|623.7|75|C-US|Citigroup Inc (All Sessions)|4|-29|-182.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|0
1683287101|2023-05-05 11:45:01|1683287251|USTECH|USTECH|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|8|4|23.6|60|FB-US|Meta Platforms Inc (All Sessions)|8|-25|-147.5|80|MSFT-US|Microsoft Corp (All Sessions)|6|5|29.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683287101|2023-05-05 11:45:01|1683287329|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-180.6|83|SOL-ZA|Sasol Ltd|40|98|411.6|100|FSR-ZA|FirstRand Ltd|20|43|180.6|100|SBK-ZA|Standard Bank Group Ltd|20|35|147|50|GFI-ZA|Gold Fields Ltd|0|-97|-407.4|100|INP-ZA|Investec PLC (SA)|0|56|235.2|0|MTN-ZA|MTN Group Ltd|0|-1|-4.2|0|NPN-ZA|Naspers Ltd|0|52|218.4|0|NTC-ZA|Netcare Ltd|0|18|75.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-16.8|100
1683287401|2023-05-05 11:50:01|1683287406|DE30|DE30|8|7.5|BMW-DE|Bayerische Motoren Werke AG|100|18|135|67|ADS-DE|Adidas AG|0|99|742.5|100|ANN-DE|Vonovia SE|0|36|270|0|BNR-DE|Brenntag AG|0|8|60|100|DBK-DE|Deutsche Bank AG|0|41|307.5|0|ENR-DE|Siemens Energy|0|2|15|100|HFG-DE|HelloFresh SE|0|27|202.5|100|ZAL-DE|Zalando SE|0|11|82.5|0
1683287401|2023-05-05 11:50:01|1683287408|FR40|FR40|2|2.1|BNPP-FR|BNP Paribas SA|100|99|207.9|100|VIV-FR|Vivendi SA|100|21|44.1|100
1683287401|2023-05-05 11:50:01|1683287411|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|48|148.8|39|LLOY-UK|Lloyds Banking Group PLC|33|43|133.3|8|THGLN-GB|THG Holdings|23|-35|-108.5|40|BP-UK|BP PLC|20|100|310|33|GLEN-UK|Glencore PLC (LSE)|17|52|161.2|88|RR-UK|Rolls-Royce Holdings PLC|17|10|31|75|BT-UK|BT Group PLC|7|47|145.7|20|EZJ-UK|easyJet PLC|7|22|68.2|100|BARC-UK|Barclays PLC|3|65|201.5|75|LGEN-UK|Legal & General Group PLC|0|43|133.3|33
1683287401|2023-05-05 11:50:01|1683287413|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|99|306.9|0
1683287401|2023-05-05 11:50:01|1683287416|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|50
1683287401|2023-05-05 11:50:01|1683287422|ES35|ES35|8|2.8|MTS-ES|ArcelorMittal (ES)|100|13|36.4|29|SOL-ES|Melia Hotels International SA|31|82|229.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|62|173.6|25|REP-ES|Repsol SA|6|97|271.6|0|TRE-ES|Tecnicas Reunidas SA|6|90|252|50|FER-ES|Ferrovial SA|0|15|42|0|IBE-ES|Iberdrola SA|0|-16|-44.8|0|SAB-ES|Banco de Sabadell SA|0|30|84|100
1683287401|2023-05-05 11:50:01|1683287425|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|50|BA-US|Boeing Co (All Sessions)|4|-97|-184.3|40|MSFT-US|Microsoft Corp (All Sessions)|0|16|30.4|0
1683287401|2023-05-05 11:50:01|1683287427|US500|US500|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|BA-US|Boeing Co (All Sessions)|8|-29|-182.7|40|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-144.9|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|99|623.7|100|C-US|Citigroup Inc (All Sessions)|2|-29|-182.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-47|-296.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|0
1683287401|2023-05-05 11:50:01|1683287430|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|48|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|8|4|23.6|60|FB-US|Meta Platforms Inc (All Sessions)|8|-25|-147.5|80|MSFT-US|Microsoft Corp (All Sessions)|4|5|29.5|0|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683287401|2023-05-05 11:50:01|1683287565|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-49|-205.8|80|SOL-ZA|Sasol Ltd|75|95|399|100|FSR-ZA|FirstRand Ltd|25|45|189|100|SBK-ZA|Standard Bank Group Ltd|25|34|142.8|50|GFI-ZA|Gold Fields Ltd|0|-98|-411.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|56|235.2|0|INP-ZA|Investec PLC (SA)|0|59|247.8|0|MTN-ZA|MTN Group Ltd|0|-2|-8.4|0|NPN-ZA|Naspers Ltd|0|52|218.4|0|NTC-ZA|Netcare Ltd|0|18|75.6|0
1683287701|2023-05-05 11:55:01|1683287705|DE30|DE30|6|2.7|BMW-DE|Bayerische Motoren Werke AG|100|56|151.2|50|ANN-DE|Vonovia SE|0|99|267.3|0|BNR-DE|Brenntag AG|0|24|64.8|100|ENR-DE|Siemens Energy|0|19|51.3|100|HFG-DE|HelloFresh SE|0|72|194.4|100|ZAL-DE|Zalando SE|0|40|108|0
1683287701|2023-05-05 11:55:01|1683287708|FR40|FR40|3|2|BNPP-FR|BNP Paribas SA|100|99|198|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-20|100|VIV-FR|Vivendi SA|100|30|60|100
1683287701|2023-05-05 11:55:01|1683287711|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|58|174|44|LLOY-UK|Lloyds Banking Group PLC|32|45|135|8|BP-UK|BP PLC|24|100|300|30|GLEN-UK|Glencore PLC (LSE)|18|49|147|88|RR-UK|Rolls-Royce Holdings PLC|18|10|30|75|THGLN-GB|THG Holdings|9|-36|-108|100|BARC-UK|Barclays PLC|6|69|207|75|EZJ-UK|easyJet PLC|6|23|69|100|BT-UK|BT Group PLC|3|50|150|33|AZN-UK|AstraZeneca PLC|0|-26|-78|50
1683287701|2023-05-05 11:55:01|1683287714|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|99|306.9|0
1683287701|2023-05-05 11:55:01|1683287717|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|100
1683287701|2023-05-05 11:55:01|1683287723|ES35|ES35|8|2.7|MTS-ES|ArcelorMittal (ES)|100|9|24.3|29|SOL-ES|Melia Hotels International SA|31|84|226.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|74|199.8|25|REP-ES|Repsol SA|6|97|261.9|0|TRE-ES|Tecnicas Reunidas SA|6|81|218.7|50|FER-ES|Ferrovial SA|0|20|54|0|IBE-ES|Iberdrola SA|0|-15|-40.5|0|SAB-ES|Banco de Sabadell SA|0|29|78.3|100
1683287701|2023-05-05 11:55:01|1683287726|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|50|BA-US|Boeing Co (All Sessions)|6|-97|-184.3|25|MSFT-US|Microsoft Corp (All Sessions)|4|16|30.4|0|CVX-US|Chevron Corp (All Sessions)|0|-26|-49.4|100
1683287701|2023-05-05 11:55:01|1683287728|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|623.7|83|BA-US|Boeing Co (All Sessions)|6|-29|-182.7|25|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-144.9|75|BAC-US|Bank of America Corp (All Sessions)|2|-47|-296.1|50|C-US|Citigroup Inc (All Sessions)|2|-29|-182.7|0|AA-US|Alcoa Inc (All Sessions)|0|-31|-195.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-50.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|0
1683287701|2023-05-05 11:55:01|1683287731|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|8|4|23.6|60|FB-US|Meta Platforms Inc (All Sessions)|6|-25|-147.5|75|MSFT-US|Microsoft Corp (All Sessions)|4|5|29.5|0|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683287701|2023-05-05 11:55:01|1683287746|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-56|-224|80|SOL-ZA|Sasol Ltd|75|100|400|100|FSR-ZA|FirstRand Ltd|25|43|172|100|SBK-ZA|Standard Bank Group Ltd|25|36|144|50|IMP-ZA|Impala Platinum Holdings Ltd|0|55|220|0|INP-ZA|Investec PLC (SA)|0|63|252|0|MTN-ZA|MTN Group Ltd|0|1|4|0|NPN-ZA|Naspers Ltd|0|57|228|0|NTC-ZA|Netcare Ltd|0|19|76|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-16|100
1683288002|2023-05-05 12:00:02|1683288006|DE30|DE30|6|7.7|BMW-DE|Bayerische Motoren Werke AG|100|21|161.7|33|ANN-DE|Vonovia SE|20|36|277.2|0|ADS-DE|Adidas AG|0|100|770|0|BNR-DE|Brenntag AG|0|9|69.3|100|HFG-DE|HelloFresh SE|0|29|223.3|100|ZAL-DE|Zalando SE|0|18|138.6|0
1683288002|2023-05-05 12:00:02|1683288009|FR40|FR40|3|2|BNPP-FR|BNP Paribas SA|100|99|198|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-16|100|VIV-FR|Vivendi SA|100|29|58|100
1683288002|2023-05-05 12:00:02|1683288012|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|60|180|43|LLOY-UK|Lloyds Banking Group PLC|31|44|132|8|BP-UK|BP PLC|22|100|300|30|RR-UK|Rolls-Royce Holdings PLC|16|11|33|75|BARC-UK|Barclays PLC|3|69|207|75|EZJ-UK|easyJet PLC|3|25|75|100|GLEN-UK|Glencore PLC (LSE)|3|50|150|100|THGLN-GB|THG Holdings|3|-32|-96|100|BT-UK|BT Group PLC|0|49|147|33|RBS-UK|NatWest Group PLC|0|87|261|67
1683288002|2023-05-05 12:00:02|1683288014|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|97|300.7|0
1683288002|2023-05-05 12:00:02|1683288017|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|100
1683288002|2023-05-05 12:00:02|1683288024|ES35|ES35|8|2.7|MTS-ES|ArcelorMittal (ES)|100|10|27|29|SOL-ES|Melia Hotels International SA|31|90|243|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|76|205.2|25|REP-ES|Repsol SA|6|98|264.6|0|TRE-ES|Tecnicas Reunidas SA|6|80|216|50|FER-ES|Ferrovial SA|0|22|59.4|0|IBE-ES|Iberdrola SA|0|-15|-40.5|0|SAB-ES|Banco de Sabadell SA|0|24|64.8|100
1683288002|2023-05-05 12:00:02|1683288026|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.8|49|BA-US|Boeing Co (All Sessions)|6|-97|-184.3|25|MSFT-US|Microsoft Corp (All Sessions)|4|16|30.4|0|CVX-US|Chevron Corp (All Sessions)|0|-26|-49.4|100
1683288002|2023-05-05 12:00:02|1683288029|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|623.7|83|BA-US|Boeing Co (All Sessions)|6|-29|-182.7|25|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-144.9|75|BAC-US|Bank of America Corp (All Sessions)|2|-47|-296.1|50|C-US|Citigroup Inc (All Sessions)|2|-29|-182.7|0|AA-US|Alcoa Inc (All Sessions)|0|-31|-195.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-50.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-79|-497.7|0
1683288002|2023-05-05 12:00:02|1683288032|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|7|4|23.6|60|FB-US|Meta Platforms Inc (All Sessions)|6|-25|-147.5|75|MSFT-US|Microsoft Corp (All Sessions)|4|5|29.5|0|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683288002|2023-05-05 12:00:02|1683288046|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-55|-220|80|SOL-ZA|Sasol Ltd|75|99|396|100|FSR-ZA|FirstRand Ltd|25|44|176|100|SBK-ZA|Standard Bank Group Ltd|25|32|128|50|IMP-ZA|Impala Platinum Holdings Ltd|0|55|220|0|INP-ZA|Investec PLC (SA)|0|61|244|0|MTN-ZA|MTN Group Ltd|0|-2|-8|0|NPN-ZA|Naspers Ltd|0|58|232|0|NTC-ZA|Netcare Ltd|0|19|76|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-8|100
1683288302|2023-05-05 12:05:02|1683288307|DE30|DE30|6|7.7|BMW-DE|Bayerische Motoren Werke AG|100|22|169.4|33|ANN-DE|Vonovia SE|20|35|269.5|0|ADS-DE|Adidas AG|0|99|762.3|0|BNR-DE|Brenntag AG|0|8|61.6|100|HFG-DE|HelloFresh SE|0|27|207.9|100|ZAL-DE|Zalando SE|0|16|123.2|0
1683288302|2023-05-05 12:05:02|1683288310|FR40|FR40|3|2.1|BNPP-FR|BNP Paribas SA|100|99|207.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-10.5|100|VIV-FR|Vivendi SA|100|27|56.7|100
1683288302|2023-05-05 12:05:02|1683288312|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|39|113.1|45|LLOY-UK|Lloyds Banking Group PLC|29|43|124.7|8|BP-UK|BP PLC|14|99|287.1|38|RR-UK|Rolls-Royce Holdings PLC|6|14|40.6|60|BARC-UK|Barclays PLC|3|70|203|75|GLEN-UK|Glencore PLC (LSE)|3|50|145|100|THGLN-GB|THG Holdings|3|-34|-98.6|100|BA-UK|BAE Systems PLC|0|-67|-194.3|100|EZJ-UK|easyJet PLC|0|22|63.8|100|RBS-UK|NatWest Group PLC|0|87|252.3|67
1683288302|2023-05-05 12:05:02|1683288315|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|97|281.3|0
1683288302|2023-05-05 12:05:02|1683288447|ES35|ES35|7|2.7|MTS-ES|ArcelorMittal (ES)|100|10|27|50|SOL-ES|Melia Hotels International SA|100|85|229.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|60|57|153.9|75|REP-ES|Repsol SA|20|99|267.3|0|TRE-ES|Tecnicas Reunidas SA|20|90|243|50|FER-ES|Ferrovial SA|0|21|56.7|0|IBE-ES|Iberdrola SA|0|-18|-48.6|0
1683288302|2023-05-05 12:05:02|1683288471|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|51|BA-US|Boeing Co (All Sessions)|6|-77|-184.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|13|31.2|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0
1683288302|2023-05-05 12:05:02|1683288474|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|623.7|83|BA-US|Boeing Co (All Sessions)|6|-29|-182.7|33|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-144.9|67|BAC-US|Bank of America Corp (All Sessions)|3|-47|-296.1|50|C-US|Citigroup Inc (All Sessions)|3|-29|-182.7|0|AA-US|Alcoa Inc (All Sessions)|0|-31|-195.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-50.4|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100
1683288302|2023-05-05 12:05:02|1683288476|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|51|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|11|4|23.6|60|FB-US|Meta Platforms Inc (All Sessions)|6|-25|-147.5|67|MSFT-US|Microsoft Corp (All Sessions)|6|5|29.5|0|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683288302|2023-05-05 12:05:02|1683288497|ZA40|ZA40|9|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-189|80|SOL-ZA|Sasol Ltd|75|98|411.6|100|FSR-ZA|FirstRand Ltd|25|40|168|100|SBK-ZA|Standard Bank Group Ltd|25|30|126|50|IMP-ZA|Impala Platinum Holdings Ltd|0|55|231|0|INP-ZA|Investec PLC (SA)|0|56|235.2|0|MTN-ZA|MTN Group Ltd|0|-3|-12.6|0|NTC-ZA|Netcare Ltd|0|18|75.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-1|-4.2|100
1683288601|2023-05-05 12:10:01|1683288605|DE30|DE30|6|7.8|BMW-DE|Bayerische Motoren Werke AG|100|19|148.2|33|ANN-DE|Vonovia SE|20|36|280.8|0|ZAL-DE|Zalando SE|20|15|117|0|ADS-DE|Adidas AG|0|100|780|0|BNR-DE|Brenntag AG|0|8|62.4|100|HFG-DE|HelloFresh SE|0|29|226.2|100
1683288601|2023-05-05 12:10:01|1683288608|FR40|FR40|3|2.1|BNPP-FR|BNP Paribas SA|100|97|203.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|10.5|100|VIV-FR|Vivendi SA|100|25|52.5|100
1683288601|2023-05-05 12:10:01|1683288610|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|40|112|46|LLOY-UK|Lloyds Banking Group PLC|25|44|123.2|17|BP-UK|BP PLC|11|98|274.4|29|THGLN-GB|THG Holdings|6|-35|-98|100|GLEN-UK|Glencore PLC (LSE)|3|58|162.4|100|RR-UK|Rolls-Royce Holdings PLC|3|8|22.4|50|BA-UK|BAE Systems PLC|0|-71|-198.8|100|CNA-UK|Centrica PLC|0|13|36.4|0|EZJ-UK|easyJet PLC|0|21|58.8|100|RBS-UK|NatWest Group PLC|0|86|240.8|67
1683288601|2023-05-05 12:10:01|1683288614|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|99|287.1|0
1683288601|2023-05-05 12:10:01|1683288622|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|100
1683288601|2023-05-05 12:10:01|1683288749|ES35|ES35|6|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|140.4|80|MTS-ES|ArcelorMittal (ES)|100|5|13|40|REP-ES|Repsol SA|25|97|252.2|0|TRE-ES|Tecnicas Reunidas SA|25|99|257.4|50|FER-ES|Ferrovial SA|0|21|54.6|0|IBE-ES|Iberdrola SA|0|-17|-44.2|0
1683288601|2023-05-05 12:10:01|1683288752|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|47|BA-US|Boeing Co (All Sessions)|6|-77|-184.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|13|31.2|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|0
1683288601|2023-05-05 12:10:01|1683288754|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|623.7|83|BA-US|Boeing Co (All Sessions)|6|-29|-182.7|33|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-144.9|67|BAC-US|Bank of America Corp (All Sessions)|3|-47|-296.1|50|C-US|Citigroup Inc (All Sessions)|3|-29|-182.7|0|AA-US|Alcoa Inc (All Sessions)|0|-31|-195.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-50.4|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100
1683288601|2023-05-05 12:10:01|1683288757|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|11|4|23.6|60|FB-US|Meta Platforms Inc (All Sessions)|6|-25|-147.5|67|MSFT-US|Microsoft Corp (All Sessions)|6|5|29.5|0|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683288601|2023-05-05 12:10:01|1683288772|ZA40|ZA40|8|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-180.6|80|RCH-ZA|Cie Financiere Richemont (SA)|50|-2|-8.4|100|SBK-ZA|Standard Bank Group Ltd|25|29|121.8|50|SOL-ZA|Sasol Ltd|25|99|415.8|100|FSR-ZA|FirstRand Ltd|0|39|163.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|57|239.4|0|INP-ZA|Investec PLC (SA)|0|53|222.6|0|MTN-ZA|MTN Group Ltd|0|-9|-37.8|0
1683288904|2023-05-05 12:15:04|1683288907|DE30|DE30|6|7.5|BMW-DE|Bayerische Motoren Werke AG|100|21|157.5|20|ANN-DE|Vonovia SE|25|37|277.5|0|ZAL-DE|Zalando SE|25|17|127.5|0|ADS-DE|Adidas AG|0|100|750|0|BNR-DE|Brenntag AG|0|7|52.5|100|HFG-DE|HelloFresh SE|0|34|255|100
1683288904|2023-05-05 12:15:04|1683288910|FR40|FR40|4|1.9|FTE-FR|Orange SA|100|-9|-17.1|30|BNPP-FR|BNP Paribas SA|0|99|188.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|5.7|100|VIV-FR|Vivendi SA|0|27|51.3|100
1683288904|2023-05-05 12:15:04|1683288912|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|36|104.4|50|LLOY-UK|Lloyds Banking Group PLC|18|40|116|18|BP-UK|BP PLC|11|98|284.2|25|THGLN-GB|THG Holdings|9|-22|-63.8|100|RR-UK|Rolls-Royce Holdings PLC|7|5|14.5|17|FRES-UK|Fresnillo PLC|2|86|249.4|50|BA-UK|BAE Systems PLC|0|-67|-194.3|100|CNA-UK|Centrica PLC|0|13|37.7|0|EZJ-UK|easyJet PLC|0|22|63.8|100|GLEN-UK|Glencore PLC (LSE)|0|51|147.9|100
1683288904|2023-05-05 12:15:04|1683288914|DETE30|DETE30|1|2.7|S92-DE|SMA Solar Technology AG|100|99|267.3|0
1683288904|2023-05-05 12:15:04|1683288917|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|100
1683288904|2023-05-05 12:15:04|1683288923|ES35|ES35|6|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|50|135|80|MTS-ES|ArcelorMittal (ES)|100|2|5.4|40|REP-ES|Repsol SA|25|86|232.2|0|TRE-ES|Tecnicas Reunidas SA|25|97|261.9|50|FER-ES|Ferrovial SA|0|21|56.7|0|IBE-ES|Iberdrola SA|0|-16|-43.2|0
1683288904|2023-05-05 12:15:04|1683288927|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|47|BA-US|Boeing Co (All Sessions)|9|-77|-184.8|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|0
1683288904|2023-05-05 12:15:04|1683288929|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|623.7|83|BA-US|Boeing Co (All Sessions)|9|-29|-182.7|50|FB-US|Meta Platforms Inc (All Sessions)|9|-23|-144.9|75|BAC-US|Bank of America Corp (All Sessions)|3|-47|-296.1|50|C-US|Citigroup Inc (All Sessions)|3|-29|-182.7|0|AA-US|Alcoa Inc (All Sessions)|0|-31|-195.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-100.8|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-50.4|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100
1683288904|2023-05-05 12:15:04|1683288931|USTECH|USTECH|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|14|4|23.6|67|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-147.5|75|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|0|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|106.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683288904|2023-05-05 12:15:04|1683288947|ZA40|ZA40|7|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-46|-193.2|80|RCH-ZA|Cie Financiere Richemont (SA)|50|-3|-12.6|100|SBK-ZA|Standard Bank Group Ltd|25|30|126|50|SOL-ZA|Sasol Ltd|25|99|415.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|59|247.8|0|INP-ZA|Investec PLC (SA)|0|52|218.4|0|MTN-ZA|MTN Group Ltd|0|-10|-42|0
1683289201|2023-05-05 12:20:01|1683289204|DE30|DE30|5|7.6|BMW-DE|Bayerische Motoren Werke AG|100|20|152|20|ANN-DE|Vonovia SE|25|36|273.6|0|ZAL-DE|Zalando SE|25|23|174.8|0|ADS-DE|Adidas AG|0|99|752.4|0|HFG-DE|HelloFresh SE|0|34|258.4|100
1683289201|2023-05-05 12:20:01|1683289207|FR40|FR40|5|2.2|FTE-FR|Orange SA|100|-9|-19.8|30|BNPP-FR|BNP Paribas SA|0|98|215.6|100|CA-FR|Carrefour SA|0|63|138.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|0|0|100|VIV-FR|Vivendi SA|0|33|72.6|100
1683289201|2023-05-05 12:20:01|1683289209|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|30|90|48|LLOY-UK|Lloyds Banking Group PLC|16|40|120|18|BP-UK|BP PLC|10|97|291|25|THGLN-GB|THG Holdings|10|-21|-63|100|FRES-UK|Fresnillo PLC|2|77|231|50|RR-UK|Rolls-Royce Holdings PLC|2|6|18|0|BA-UK|BAE Systems PLC|0|-67|-201|100|CNA-UK|Centrica PLC|0|11|33|0|EZJ-UK|easyJet PLC|0|22|66|67|GLEN-UK|Glencore PLC (LSE)|0|48|144|100
1683289201|2023-05-05 12:20:01|1683289213|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|100
1683289201|2023-05-05 12:20:01|1683289219|ES35|ES35|6|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|113.4|33|MTS-ES|ArcelorMittal (ES)|27|-1|-2.7|50|REP-ES|Repsol SA|9|88|237.6|0|TRE-ES|Tecnicas Reunidas SA|9|98|264.6|50|FER-ES|Ferrovial SA|0|19|51.3|0|IBE-ES|Iberdrola SA|0|-21|-56.7|0
1683289201|2023-05-05 12:20:01|1683289222|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|49|BA-US|Boeing Co (All Sessions)|9|-77|-184.8|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|0
1683289201|2023-05-05 12:20:01|1683289225|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|623.7|71|BA-US|Boeing Co (All Sessions)|9|-29|-182.7|50|FB-US|Meta Platforms Inc (All Sessions)|9|-23|-144.9|75|BAC-US|Bank of America Corp (All Sessions)|3|-47|-296.1|50|C-US|Citigroup Inc (All Sessions)|3|-29|-182.7|0|AA-US|Alcoa Inc (All Sessions)|0|-31|-195.3|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-50.4|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-233.1|0
1683289201|2023-05-05 12:20:01|1683289227|USTECH|USTECH|7|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-14|-82.6|100|AMZN-US|Amazon.com Inc (All Sessions)|15|4|23.6|67|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-147.5|75|MSFT-US|Microsoft Corp (All Sessions)|0|5|29.5|0|NFLX-US|Netflix Inc (All Sessions)|0|9|53.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-590|100
1683289201|2023-05-05 12:20:01|1683289361|ZA40|ZA40|6|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-51|-214.2|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-3|-12.6|100|GRT-ZA|Growthpoint Properties Ltd|33|-12|-50.4|100|SBK-ZA|Standard Bank Group Ltd|33|28|117.6|50|SOL-ZA|Sasol Ltd|33|100|420|100|IMP-ZA|Impala Platinum Holdings Ltd|0|60|252|0
1683289502|2023-05-05 12:25:02|1683289505|DE30|DE30|5|7.8|BMW-DE|Bayerische Motoren Werke AG|100|19|148.2|17|ANN-DE|Vonovia SE|20|36|280.8|0|ZAL-DE|Zalando SE|20|20|156|0|ADS-DE|Adidas AG|0|99|772.2|0|HFG-DE|HelloFresh SE|0|34|265.2|100
1683289502|2023-05-05 12:25:02|1683289507|FR40|FR40|4|2.2|FTE-FR|Orange SA|100|-5|-11|30|BNPP-FR|BNP Paribas SA|0|100|220|100|CA-FR|Carrefour SA|0|64|140.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-2.2|100
1683289502|2023-05-05 12:25:02|1683289509|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|44|127.6|50|FRES-UK|Fresnillo PLC|21|79|229.1|17|LLOY-UK|Lloyds Banking Group PLC|19|43|124.7|18|THGLN-GB|THG Holdings|14|-23|-66.7|100|BP-UK|BP PLC|12|100|290|25|RR-UK|Rolls-Royce Holdings PLC|2|4|11.6|0|BA-UK|BAE Systems PLC|0|-67|-194.3|100|CNA-UK|Centrica PLC|0|11|31.9|0|EZJ-UK|easyJet PLC|0|26|75.4|67|GLEN-UK|Glencore PLC (LSE)|0|54|156.6|100
1683289502|2023-05-05 12:25:02|1683289514|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|267.3|100
1683289502|2023-05-05 12:25:02|1683289527|ES35|ES35|5|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|145.8|33|REP-ES|Repsol SA|9|90|243|0|TRE-ES|Tecnicas Reunidas SA|9|99|267.3|50|FER-ES|Ferrovial SA|0|24|64.8|0|IBE-ES|Iberdrola SA|0|-21|-56.7|0
1683289502|2023-05-05 12:25:02|1683289529|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|50|BA-US|Boeing Co (All Sessions)|9|-77|-184.8|50|CVX-US|Chevron Corp (All Sessions)|0|-20|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-56|-134.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|31.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-170.4|0
1683289502|2023-05-05 12:25:02|1683289532|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|623.7|75|BA-US|Boeing Co (All Sessions)|9|-29|-182.7|50|FB-US|Meta Platforms Inc (All Sessions)|9|-23|-144.9|75|BAC-US|Bank of America Corp (All Sessions)|3|-47|-296.1|50|C-US|Citigroup Inc (All Sessions)|3|-29|-182.7|0|T-US|AT&T Inc (All Sessions)|3|-9|-56.7|100|AA-US|Alcoa Inc (All Sessions)|0|-31|-195.3|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-50.4|100|F-US|Ford Motor Co (All Sessions)|0|-28|-176.4|100
1683289502|2023-05-05 12:25:02|1683289534|USTECH|USTECH|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-55|-82.5|100|AMZN-US|Amazon.com Inc (All Sessions)|21|17|25.5|50|FB-US|Meta Platforms Inc (All Sessions)|9|-98|-147|75|MSFT-US|Microsoft Corp (All Sessions)|0|20|30|0|NFLX-US|Netflix Inc (All Sessions)|0|35|52.5|100
1683289502|2023-05-05 12:25:02|1683289561|ZA40|ZA40|6|4.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-2|-8.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-59|-247.8|67|GRT-ZA|Growthpoint Properties Ltd|33|-12|-50.4|100|SBK-ZA|Standard Bank Group Ltd|33|29|121.8|50|SOL-ZA|Sasol Ltd|33|98|411.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|60|252|0
1683289802|2023-05-05 12:30:02|1683289806|DE30|DE30|5|7.8|BMW-DE|Bayerische Motoren Werke AG|100|17|132.6|17|ANN-DE|Vonovia SE|20|36|280.8|0|ZAL-DE|Zalando SE|20|16|124.8|0|ADS-DE|Adidas AG|0|99|772.2|0|HFG-DE|HelloFresh SE|0|35|273|100
1683289802|2023-05-05 12:30:02|1683289809|FR40|FR40|4|2.3|FTE-FR|Orange SA|100|-4|-9.2|30|CA-FR|Carrefour SA|33|62|142.6|50|BNPP-FR|BNP Paribas SA|0|97|223.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-6.9|100
1683289802|2023-05-05 12:30:02|1683289811|FT100|FT100|10|2.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|36|104.4|50|FRES-UK|Fresnillo PLC|23|72|208.8|17|THGLN-GB|THG Holdings|23|-36|-104.4|100|LLOY-UK|Lloyds Banking Group PLC|20|39|113.1|18|BP-UK|BP PLC|14|97|281.3|25|RR-UK|Rolls-Royce Holdings PLC|5|3|8.7|0|BA-UK|BAE Systems PLC|2|-68|-197.2|100|CNA-UK|Centrica PLC|2|11|31.9|0|EZJ-UK|easyJet PLC|2|15|43.5|67|BDEV-UK|Barratt Developments PLC|0|47|136.3|50
1683289802|2023-05-05 12:30:02|1683289813|DETE30|DETE30|1|0.9|COK-DE|CANCOM SE|100|92|82.8|0
1683289802|2023-05-05 12:30:02|1683289816|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|100
1683289802|2023-05-05 12:30:02|1683289823|ES35|ES35|2|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|97|106.7|31|IBE-ES|Iberdrola SA|0|-55|-60.5|0
1683289802|2023-05-05 12:30:02|1683289827|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|96|230.4|55|BA-US|Boeing Co (All Sessions)|9|28|67.2|50|CVX-US|Chevron Corp (All Sessions)|0|53|127.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-235.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|88.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|8|19.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|53|127.2|0
1683289802|2023-05-05 12:30:02|1683289830|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|88|228.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-98|-254.8|75|BA-US|Boeing Co (All Sessions)|9|25|65|50|FB-US|Meta Platforms Inc (All Sessions)|9|16|41.6|75|BAC-US|Bank of America Corp (All Sessions)|3|60|156|50|C-US|Citigroup Inc (All Sessions)|3|47|122.2|0|T-US|AT&T Inc (All Sessions)|3|20|52|100|AA-US|Alcoa Inc (All Sessions)|0|45|117|100|CVX-US|Chevron Corp (All Sessions)|0|49|127.4|100|F-US|Ford Motor Co (All Sessions)|0|33|85.8|100
1683289802|2023-05-05 12:30:02|1683289834|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|96|220.8|55|AMZN-US|Amazon.com Inc (All Sessions)|28|37|85.1|40|FB-US|Meta Platforms Inc (All Sessions)|6|18|41.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|15|34.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|20.7|0|NFLX-US|Netflix Inc (All Sessions)|0|17|39.1|100
1683289802|2023-05-05 12:30:02|1683289853|ZA40|ZA40|9|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-81|-324|57|RCH-ZA|Cie Financiere Richemont (SA)|15|-8|-32|100|SHP-ZA|Shoprite Holdings Ltd|15|27|108|33|GRT-ZA|Growthpoint Properties Ltd|8|-5|-20|100|SBK-ZA|Standard Bank Group Ltd|8|32|128|50|IMP-ZA|Impala Platinum Holdings Ltd|0|48|192|0|MTN-ZA|MTN Group Ltd|0|-9|-36|100|SOL-ZA|Sasol Ltd|0|100|400|100|WHL-ZA|Woolworths Holdings Ltd|0|22|88|0
1683290101|2023-05-05 12:35:01|1683290105|DE30|DE30|6|7.7|BMW-DE|Bayerische Motoren Werke AG|100|17|130.9|0|ANN-DE|Vonovia SE|25|29|223.3|0|ZAL-DE|Zalando SE|25|19|146.3|0|ADS-DE|Adidas AG|0|100|770|0|HFG-DE|HelloFresh SE|0|36|277.2|100|SAPG-DE|SAP AG (DE)|0|-5|-38.5|0
1683290101|2023-05-05 12:35:01|1683290107|FR40|FR40|5|2.4|FTE-FR|Orange SA|100|-3|-7.2|30|CA-FR|Carrefour SA|33|63|151.2|50|BNPP-FR|BNP Paribas SA|22|99|237.6|33|ACA-FR|Credit Agricole SA|0|79|189.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|1|2.4|100
1683290101|2023-05-05 12:35:01|1683290109|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|39|120.9|50|LLOY-UK|Lloyds Banking Group PLC|25|42|130.2|23|FRES-UK|Fresnillo PLC|23|46|142.6|17|THGLN-GB|THG Holdings|20|-31|-96.1|100|BP-UK|BP PLC|11|98|303.8|14|GLEN-UK|Glencore PLC (LSE)|7|52|161.2|40|RR-UK|Rolls-Royce Holdings PLC|5|6|18.6|0|BA-UK|BAE Systems PLC|2|-62|-192.2|100|CNA-UK|Centrica PLC|2|14|43.4|0|ABF-UK|Associated British Foods PLC|0|8|24.8|100
1683290101|2023-05-05 12:35:01|1683290111|DETE30|DETE30|1|1|COK-DE|CANCOM SE|100|93|93|0
1683290101|2023-05-05 12:35:01|1683290114|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|100
1683290101|2023-05-05 12:35:01|1683290122|ES35|ES35|4|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|148.5|40|BKT-ES|Bankinter SA|0|12|18|0|IBE-ES|Iberdrola SA|0|-43|-64.5|0|SAB-ES|Banco de Sabadell SA|0|52|78|100
1683290101|2023-05-05 12:35:01|1683290125|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|100|230|49|BA-US|Boeing Co (All Sessions)|2|30|69|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|65|149.5|0|CVX-US|Chevron Corp (All Sessions)|0|58|133.4|100|GE-US|General Electric Co (All Sessions)|0|24|55.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|85.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|103.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|34.5|0
1683290101|2023-05-05 12:35:01|1683290128|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|88|228.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-100|-260|60|BA-US|Boeing Co (All Sessions)|2|26|67.6|100|BAC-US|Bank of America Corp (All Sessions)|2|54|140.4|50|FB-US|Meta Platforms Inc (All Sessions)|2|18|46.8|100|T-US|AT&T Inc (All Sessions)|2|25|65|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|57|148.2|0|AA-US|Alcoa Inc (All Sessions)|0|36|93.6|100|C-US|Citigroup Inc (All Sessions)|0|46|119.6|0|CVX-US|Chevron Corp (All Sessions)|0|52|135.2|100
1683290101|2023-05-05 12:35:01|1683290130|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|100|230|49|AMZN-US|Amazon.com Inc (All Sessions)|21|50|115|40|FB-US|Meta Platforms Inc (All Sessions)|2|20|46|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|17|39.1|100|NFLX-US|Netflix Inc (All Sessions)|2|7|16.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|15|34.5|0
1683290101|2023-05-05 12:35:01|1683290144|ZA40|ZA40|9|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-85|-357|56|RCH-ZA|Cie Financiere Richemont (SA)|8|-1|-4.2|100|SHP-ZA|Shoprite Holdings Ltd|8|21|88.2|33|GRT-ZA|Growthpoint Properties Ltd|4|-7|-29.4|100|SBK-ZA|Standard Bank Group Ltd|4|36|151.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|48|201.6|0|MTN-ZA|MTN Group Ltd|0|-7|-29.4|100|SOL-ZA|Sasol Ltd|0|99|415.8|100|WHL-ZA|Woolworths Holdings Ltd|0|23|96.6|0
1683290402|2023-05-05 12:40:02|1683290405|DE30|DE30|6|8|BMW-DE|Bayerische Motoren Werke AG|100|18|144|0|ANN-DE|Vonovia SE|25|22|176|0|ZAL-DE|Zalando SE|25|19|152|0|ADS-DE|Adidas AG|0|100|800|0|HFG-DE|HelloFresh SE|0|34|272|100|SAPG-DE|SAP AG (DE)|0|-4|-32|0
1683290402|2023-05-05 12:40:02|1683290407|FR40|FR40|5|2.5|FTE-FR|Orange SA|100|-4|-10|30|CA-FR|Carrefour SA|33|59|147.5|50|BNPP-FR|BNP Paribas SA|22|99|247.5|33|ACA-FR|Credit Agricole SA|11|90|225|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|5|100
1683290402|2023-05-05 12:40:02|1683290410|FT100|FT100|10|3.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|145.7|63|LLOY-UK|Lloyds Banking Group PLC|31|46|142.6|15|FRES-UK|Fresnillo PLC|28|46|142.6|17|THGLN-GB|THG Holdings|25|-29|-89.9|100|LGEN-UK|Legal & General Group PLC|22|43|133.3|0|BP-UK|BP PLC|9|98|303.8|17|GLEN-UK|Glencore PLC (LSE)|9|55|170.5|33|RR-UK|Rolls-Royce Holdings PLC|3|10|31|25|BA-UK|BAE Systems PLC|0|-62|-192.2|100|BARC-UK|Barclays PLC|0|75|232.5|33
1683290402|2023-05-05 12:40:02|1683290414|DETE30|DETE30|1|1|COK-DE|CANCOM SE|100|93|93|0
1683290402|2023-05-05 12:40:02|1683290417|CHBC|CHBC|1|3.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|310|100
1683290402|2023-05-05 12:40:02|1683290544|ES35|ES35|5|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|70|168|47|SAB-ES|Banco de Sabadell SA|6|47|112.8|50|BKT-ES|Bankinter SA|0|14|33.6|0|IBE-ES|Iberdrola SA|0|-29|-69.6|0|SAN-ES|Banco Santander SA (ES)|0|98|235.2|100
1683290402|2023-05-05 12:40:02|1683290547|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|53|DIS-US|Walt Disney Co (All Sessions)|2|26|70.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|53|143.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|65|175.5|0|BA-US|Boeing Co (All Sessions)|0|28|75.6|100|CVX-US|Chevron Corp (All Sessions)|0|60|162|100|GE-US|General Electric Co (All Sessions)|0|25|67.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|116.1|0|IBM-US|IBM Corp (All Sessions)|0|15|40.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|35.1|0
1683290402|2023-05-05 12:40:02|1683290549|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-85|-229.5|59|FB-US|Meta Platforms Inc (All Sessions)|4|25|67.5|100|BAC-US|Bank of America Corp (All Sessions)|2|70|189|50|DIS-US|Walt Disney Co (All Sessions)|2|26|70.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|53|143.1|0|T-US|AT&T Inc (All Sessions)|2|7|18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|65|175.5|0|AA-US|Alcoa Inc (All Sessions)|0|56|151.2|100|BA-US|Boeing Co (All Sessions)|0|28|75.6|100
1683290402|2023-05-05 12:40:02|1683290553|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|53|AMZN-US|Amazon.com Inc (All Sessions)|15|36|97.2|50|FB-US|Meta Platforms Inc (All Sessions)|4|25|67.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|10|27|100|NFLX-US|Netflix Inc (All Sessions)|2|14|37.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|13|35.1|0
1683290402|2023-05-05 12:40:02|1683290576|ZA40|ZA40|10|6.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-69|-420.9|54|RCH-ZA|Cie Financiere Richemont (SA)|9|-1|-6.1|100|SHP-ZA|Shoprite Holdings Ltd|9|11|67.1|33|GRT-ZA|Growthpoint Properties Ltd|4|-5|-30.5|100|SBK-ZA|Standard Bank Group Ltd|4|24|146.4|50|GFI-ZA|Gold Fields Ltd|0|-99|-603.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|33|201.3|0|MTN-ZA|MTN Group Ltd|0|-5|-30.5|100|SOL-ZA|Sasol Ltd|0|65|396.5|100|WHL-ZA|Woolworths Holdings Ltd|0|17|103.7|0
1683290705|2023-05-05 12:45:05|1683290715|DE30|DE30|10|8.1|BMW-DE|Bayerische Motoren Werke AG|100|17|137.7|57|ADS-DE|Adidas AG|83|100|810|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|83|21|170.1|50|DBK-DE|Deutsche Bank AG|50|44|356.4|50|ZAL-DE|Zalando SE|33|20|162|67|EOA-DE|E.ON SE|17|-1|-8.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|17|10|81|50|ALV-DE|Allianz SE|0|-36|-291.6|0|ANN-DE|Vonovia SE|0|19|153.9|0|BAS-DE|BASF SE|0|40|324|0
1683290705|2023-05-05 12:45:05|1683290717|FR40|FR40|6|2.7|FTE-FR|Orange SA|100|1|2.7|30|CA-FR|Carrefour SA|33|59|159.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|8|21.6|100|BNPP-FR|BNP Paribas SA|22|97|261.9|33|ACA-FR|Credit Agricole SA|11|86|232.2|50|CS-FR|AXA SA|0|83|224.1|0
1683290705|2023-05-05 12:45:05|1683290840|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|40|128|67|FRES-UK|Fresnillo PLC|43|21|67.2|14|LGEN-UK|Legal & General Group PLC|35|46|147.2|8|LLOY-UK|Lloyds Banking Group PLC|30|45|144|27|THGLN-GB|THG Holdings|30|-20|-64|100|BARC-UK|Barclays PLC|13|73|233.6|29|BP-UK|BP PLC|9|97|310.4|17|GLEN-UK|Glencore PLC (LSE)|9|43|137.6|33|AV-UK|Aviva PLC|4|44|140.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|63|201.6|100
1683290705|2023-05-05 12:45:05|1683290843|DETE30|DETE30|1|1|COK-DE|CANCOM SE|100|93|93|0
1683290705|2023-05-05 12:45:05|1683290846|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|330|100
1683290705|2023-05-05 12:45:05|1683290852|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|64|166.4|44|BKT-ES|Bankinter SA|6|17|44.2|67|SAN-ES|Banco Santander SA (ES)|6|98|254.8|100|SAB-ES|Banco de Sabadell SA|0|43|111.8|50
1683290705|2023-05-05 12:45:05|1683290854|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|56|JPM-US|JPMorgan Chase & Co (All Sessions)|5|52|150.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|62|179.8|33|DIS-US|Walt Disney Co (All Sessions)|2|37|107.3|100|BA-US|Boeing Co (All Sessions)|0|32|92.8|100|CVX-US|Chevron Corp (All Sessions)|0|52|150.8|100|GE-US|General Electric Co (All Sessions)|0|37|107.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|101.5|0|IBM-US|IBM Corp (All Sessions)|0|19|55.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|46.4|100
1683290705|2023-05-05 12:45:05|1683290856|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-72|-208.8|61|JPM-US|JPMorgan Chase & Co (All Sessions)|5|52|150.8|50|FB-US|Meta Platforms Inc (All Sessions)|3|22|63.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|62|179.8|33|BAC-US|Bank of America Corp (All Sessions)|2|69|200.1|50|DIS-US|Walt Disney Co (All Sessions)|2|37|107.3|100|T-US|AT&T Inc (All Sessions)|2|12|34.8|100|AA-US|Alcoa Inc (All Sessions)|0|47|136.3|100|BA-US|Boeing Co (All Sessions)|0|32|92.8|100
1683290705|2023-05-05 12:45:05|1683290859|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|99|287.1|56|AMZN-US|Amazon.com Inc (All Sessions)|11|33|95.7|50|FB-US|Meta Platforms Inc (All Sessions)|3|22|63.8|100|NFLX-US|Netflix Inc (All Sessions)|3|16|46.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|2|18|52.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|46.4|100
1683290705|2023-05-05 12:45:05|1683290878|ZA40|ZA40|9|6.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-65|-422.5|54|GFI-ZA|Gold Fields Ltd|44|-100|-650|69|RCH-ZA|Cie Financiere Richemont (SA)|7|0|0|100|SHP-ZA|Shoprite Holdings Ltd|7|12|78|33|GRT-ZA|Growthpoint Properties Ltd|4|-6|-39|100|IMP-ZA|Impala Platinum Holdings Ltd|0|29|188.5|0|MTN-ZA|MTN Group Ltd|0|-6|-39|100|SOL-ZA|Sasol Ltd|0|61|396.5|100|WHL-ZA|Woolworths Holdings Ltd|0|14|91|0
1683291003|2023-05-05 12:50:03|1683291006|DE30|DE30|5|7.8|BMW-DE|Bayerische Motoren Werke AG|100|18|140.4|0|ADS-DE|Adidas AG|33|100|780|50|ANN-DE|Vonovia SE|0|19|148.2|0|SAPG-DE|SAP AG (DE)|0|0|0|0|ZAL-DE|Zalando SE|0|16|124.8|0
1683291003|2023-05-05 12:50:03|1683291010|FR40|FR40|7|3.4|FTE-FR|Orange SA|100|-1|-3.4|30|CA-FR|Carrefour SA|33|44|149.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|1|3.4|100|CAP-FR|Cap Gemini SA|22|99|336.6|100|ACA-FR|Credit Agricole SA|11|64|217.6|50|BNPP-FR|BNP Paribas SA|11|69|234.6|0|CS-FR|AXA SA|0|68|231.2|0
1683291003|2023-05-05 12:50:03|1683291012|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|50|110|67|FRES-UK|Fresnillo PLC|41|-40|-88|14|LLOY-UK|Lloyds Banking Group PLC|36|62|136.4|31|LGEN-UK|Legal & General Group PLC|32|63|138.6|8|THGLN-GB|THG Holdings|27|-29|-63.8|100|BARC-UK|Barclays PLC|9|100|220|29|HSBA-UK|HSBC Holdings PLC (LSE)|9|99|217.8|57|GLEN-UK|Glencore PLC (LSE)|5|64|140.8|33|VOD-UK|Vodafone Group PLC|5|12|26.4|33|AV-UK|Aviva PLC|0|62|136.4|0
1683291003|2023-05-05 12:50:03|1683291015|DETE30|DETE30|1|1|COK-DE|CANCOM SE|100|93|93|0
1683291003|2023-05-05 12:50:03|1683291017|CHBC|CHBC|1|3.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|320|100
1683291003|2023-05-05 12:50:03|1683291024|ES35|ES35|4|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|135|44|BKT-ES|Bankinter SA|38|11|27.5|63|SAN-ES|Banco Santander SA (ES)|6|97|242.5|100|SAB-ES|Banco de Sabadell SA|0|40|100|50
1683291003|2023-05-05 12:50:03|1683291028|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|56|JPM-US|JPMorgan Chase & Co (All Sessions)|5|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|64|172.8|33|DIS-US|Walt Disney Co (All Sessions)|2|40|108|100|BA-US|Boeing Co (All Sessions)|0|27|72.9|100|CVX-US|Chevron Corp (All Sessions)|0|62|167.4|100|GE-US|General Electric Co (All Sessions)|0|37|99.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|108|0|IBM-US|IBM Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|13|35.1|100
1683291003|2023-05-05 12:50:03|1683291030|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-82|-221.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|5|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|3|20|54|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|64|172.8|33|BAC-US|Bank of America Corp (All Sessions)|2|74|199.8|50|CVX-US|Chevron Corp (All Sessions)|2|62|167.4|50|DIS-US|Walt Disney Co (All Sessions)|2|40|108|100|T-US|AT&T Inc (All Sessions)|2|13|35.1|100|AA-US|Alcoa Inc (All Sessions)|0|40|108|100
1683291003|2023-05-05 12:50:03|1683291033|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|100|270|56|AMZN-US|Amazon.com Inc (All Sessions)|11|31|83.7|50|FB-US|Meta Platforms Inc (All Sessions)|3|20|54|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|14|37.8|100|NFLX-US|Netflix Inc (All Sessions)|2|13|35.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|13|35.1|100
1683291003|2023-05-05 12:50:03|1683291047|ZA40|ZA40|9|6.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-69|-434.7|57|GFI-ZA|Gold Fields Ltd|45|-99|-623.7|64|RCH-ZA|Cie Financiere Richemont (SA)|7|-2|-12.6|100|SHP-ZA|Shoprite Holdings Ltd|7|13|81.9|33|GRT-ZA|Growthpoint Properties Ltd|3|-7|-44.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|30|189|0|MTN-ZA|MTN Group Ltd|0|-7|-44.1|100|SOL-ZA|Sasol Ltd|0|63|396.9|100|WHL-ZA|Woolworths Holdings Ltd|0|14|88.2|0
1683291301|2023-05-05 12:55:01|1683291307|DE30|DE30|6|8|ADS-DE|Adidas AG|100|99|792|17|BMW-DE|Bayerische Motoren Werke AG|40|18|144|0|ANN-DE|Vonovia SE|0|18|144|0|RWEG-DE|RWE AG|0|-22|-176|100|SAPG-DE|SAP AG (DE)|0|-1|-8|0|ZAL-DE|Zalando SE|0|13|104|0
1683291301|2023-05-05 12:55:01|1683291310|FR40|FR40|7|3.2|FTE-FR|Orange SA|100|-1|-3.2|30|CA-FR|Carrefour SA|33|52|166.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|3|9.6|75|CAP-FR|Cap Gemini SA|22|98|313.6|100|ACA-FR|Credit Agricole SA|11|73|233.6|50|BNPP-FR|BNP Paribas SA|11|82|262.4|0|CS-FR|AXA SA|0|73|233.6|0
1683291301|2023-05-05 12:55:01|1683291311|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|31|83.7|68|FRES-UK|Fresnillo PLC|45|-7|-18.9|25|LLOY-UK|Lloyds Banking Group PLC|36|54|145.8|29|LGEN-UK|Legal & General Group PLC|27|50|135|8|THGLN-GB|THG Holdings|23|-35|-94.5|100|BARC-UK|Barclays PLC|9|83|224.1|25|HSBA-UK|HSBC Holdings PLC (LSE)|9|80|216|63|VOD-UK|Vodafone Group PLC|5|13|35.1|43|GLEN-UK|Glencore PLC (LSE)|0|56|151.2|33|RBS-UK|NatWest Group PLC|0|99|267.3|33
1683291301|2023-05-05 12:55:01|1683291314|DETE30|DETE30|1|0.9|COK-DE|CANCOM SE|100|100|90|0
1683291301|2023-05-05 12:55:01|1683291437|CHBC|CHBC|1|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|320.1|100
1683291301|2023-05-05 12:55:01|1683291565|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|127.4|47|BKT-ES|Bankinter SA|35|16|41.6|63|SAN-ES|Banco Santander SA (ES)|12|98|254.8|75|SAB-ES|Banco de Sabadell SA|0|48|124.8|50
1683291301|2023-05-05 12:55:01|1683291568|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|99|257.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|4|49|127.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|62|161.2|33|DIS-US|Walt Disney Co (All Sessions)|1|34|88.4|100|BA-US|Boeing Co (All Sessions)|0|28|72.8|100|CVX-US|Chevron Corp (All Sessions)|0|64|166.4|0|GE-US|General Electric Co (All Sessions)|0|45|117|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|93.6|0|IBM-US|IBM Corp (All Sessions)|0|21|54.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|7.8|100
1683291301|2023-05-05 12:55:01|1683291570|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|99|257.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-96|-249.6|54|JPM-US|JPMorgan Chase & Co (All Sessions)|4|49|127.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|62|161.2|33|BAC-US|Bank of America Corp (All Sessions)|1|80|208|50|DIS-US|Walt Disney Co (All Sessions)|1|34|88.4|100|FB-US|Meta Platforms Inc (All Sessions)|1|15|39|100|T-US|AT&T Inc (All Sessions)|1|9|23.4|100|BA-US|Boeing Co (All Sessions)|0|28|72.8|100|C-US|Citigroup Inc (All Sessions)|0|53|137.8|100
1683291301|2023-05-05 12:55:01|1683291573|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|99|257.4|56|AMZN-US|Amazon.com Inc (All Sessions)|10|30|78|50|FB-US|Meta Platforms Inc (All Sessions)|1|15|39|100|NFLX-US|Netflix Inc (All Sessions)|1|15|39|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|26|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|7.8|100
1683291301|2023-05-05 12:55:01|1683291591|ZA40|ZA40|7|6.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-70|-448|58|GFI-ZA|Gold Fields Ltd|47|-99|-633.6|60|RCH-ZA|Cie Financiere Richemont (SA)|7|-3|-19.2|100|SHP-ZA|Shoprite Holdings Ltd|7|12|76.8|33|GRT-ZA|Growthpoint Properties Ltd|3|-7|-44.8|100|MTN-ZA|MTN Group Ltd|0|-5|-32|100|WHL-ZA|Woolworths Holdings Ltd|0|14|89.6|0
1683291610|2023-05-05 13:00:10|1683291612|DE30|DE30|5|8.1|ADS-DE|Adidas AG|100|100|810|20|BMW-DE|Bayerische Motoren Werke AG|0|17|137.7|0|RWEG-DE|RWE AG|0|-23|-186.3|100|SAPG-DE|SAP AG (DE)|0|0|0|0|ZAL-DE|Zalando SE|0|9|72.9|0
1683291610|2023-05-05 13:00:10|1683291614|FR40|FR40|9|4|FTE-FR|Orange SA|100|0|0|30|CA-FR|Carrefour SA|33|40|160|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|2|8|75|CAP-FR|Cap Gemini SA|22|75|300|100|ACA-FR|Credit Agricole SA|11|60|240|50|BNPP-FR|BNP Paribas SA|11|65|260|0|CS-FR|AXA SA|11|58|232|50|PP-FR|Kering|0|2|8|100|RENA-FR|Renault SA|0|99|396|0
1683291610|2023-05-05 13:00:10|1683291616|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|40|96|70|FRES-UK|Fresnillo PLC|44|-19|-45.6|25|LLOY-UK|Lloyds Banking Group PLC|40|64|153.6|27|LGEN-UK|Legal & General Group PLC|28|57|136.8|8|THGLN-GB|THG Holdings|24|-28|-67.2|100|BARC-UK|Barclays PLC|16|100|240|22|HSBA-UK|HSBC Holdings PLC (LSE)|12|91|218.4|63|VOD-UK|Vodafone Group PLC|8|14|33.6|43|GLEN-UK|Glencore PLC (LSE)|4|61|146.4|33|AV-UK|Aviva PLC|0|60|144|0
1683291610|2023-05-05 13:00:10|1683291620|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|89|71.2|0
1683291610|2023-05-05 13:00:10|1683291622|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|13.2|0
1683291610|2023-05-05 13:00:10|1683291627|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|124.8|47|BKT-ES|Bankinter SA|35|19|49.4|63|SAN-ES|Banco Santander SA (ES)|12|98|254.8|75|SAB-ES|Banco de Sabadell SA|0|46|119.6|50
1683291610|2023-05-05 13:00:10|1683291630|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|54|JPM-US|JPMorgan Chase & Co (All Sessions)|4|49|127.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|59|153.4|33|DIS-US|Walt Disney Co (All Sessions)|1|32|83.2|100|BA-US|Boeing Co (All Sessions)|0|30|78|100|CVX-US|Chevron Corp (All Sessions)|0|63|163.8|0|GE-US|General Electric Co (All Sessions)|0|45|117|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|93.6|0|IBM-US|IBM Corp (All Sessions)|0|21|54.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|13|100
1683291610|2023-05-05 13:00:10|1683291632|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-95|-247|54|JPM-US|JPMorgan Chase & Co (All Sessions)|4|49|127.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|59|153.4|33|BAC-US|Bank of America Corp (All Sessions)|1|80|208|50|DIS-US|Walt Disney Co (All Sessions)|1|32|83.2|100|FB-US|Meta Platforms Inc (All Sessions)|1|14|36.4|100|T-US|AT&T Inc (All Sessions)|1|11|28.6|100|BA-US|Boeing Co (All Sessions)|0|30|78|100|C-US|Citigroup Inc (All Sessions)|0|59|153.4|100
1683291610|2023-05-05 13:00:10|1683291636|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|100|260|54|AMZN-US|Amazon.com Inc (All Sessions)|10|28|72.8|50|NFLX-US|Netflix Inc (All Sessions)|3|15|39|33|FB-US|Meta Platforms Inc (All Sessions)|1|14|36.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|13|33.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|13|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|6|15.6|100
1683291610|2023-05-05 13:00:10|1683291653|ZA40|ZA40|7|6.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-69|-462.3|58|GFI-ZA|Gold Fields Ltd|47|-99|-663.3|60|RCH-ZA|Cie Financiere Richemont (SA)|7|-2|-13.4|100|SHP-ZA|Shoprite Holdings Ltd|7|11|73.7|33|GRT-ZA|Growthpoint Properties Ltd|3|-7|-46.9|100|MTN-ZA|MTN Group Ltd|0|-4|-26.8|100|WHL-ZA|Woolworths Holdings Ltd|0|13|87.1|0
1683291901|2023-05-05 13:05:01|1683291905|DE30|DE30|5|8|ADS-DE|Adidas AG|100|100|800|17|BMW-DE|Bayerische Motoren Werke AG|20|19|152|0|RWEG-DE|RWE AG|0|-23|-184|100|SAPG-DE|SAP AG (DE)|0|0|0|0|ZAL-DE|Zalando SE|0|5|40|0
1683291901|2023-05-05 13:05:01|1683291909|FR40|FR40|9|3.9|FTE-FR|Orange SA|100|-1|-3.9|30|CA-FR|Carrefour SA|33|41|159.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|3|11.7|75|CAP-FR|Cap Gemini SA|22|75|292.5|100|ACA-FR|Credit Agricole SA|11|59|230.1|50|BNPP-FR|BNP Paribas SA|11|63|245.7|0|CS-FR|AXA SA|11|55|214.5|50|PP-FR|Kering|0|2|7.8|100|RENA-FR|Renault SA|0|98|382.2|0
1683291901|2023-05-05 13:05:01|1683291912|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|28|64.4|73|LLOY-UK|Lloyds Banking Group PLC|42|63|144.9|31|FRES-UK|Fresnillo PLC|38|-24|-55.2|20|THGLN-GB|THG Holdings|29|-29|-66.7|100|LGEN-UK|Legal & General Group PLC|21|61|140.3|9|BARC-UK|Barclays PLC|13|96|220.8|22|HSBA-UK|HSBC Holdings PLC (LSE)|8|90|207|63|GLEN-UK|Glencore PLC (LSE)|4|68|156.4|43|VOD-UK|Vodafone Group PLC|4|14|32.2|43|AV-UK|Aviva PLC|0|63|144.9|0
1683291901|2023-05-05 13:05:01|1683291914|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|89|71.2|0
1683291901|2023-05-05 13:05:01|1683291918|CHBC|CHBC|2|3.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|323.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|5|16.5|0
1683291901|2023-05-05 13:05:01|1683292056|ES35|ES35|4|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|25|60|47|BKT-ES|Bankinter SA|40|18|43.2|63|SAN-ES|Banco Santander SA (ES)|13|100|240|75|SAB-ES|Banco de Sabadell SA|0|67|160.8|50
1683291901|2023-05-05 13:05:01|1683292064|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|3|52|135.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|67|174.2|33|DIS-US|Walt Disney Co (All Sessions)|1|34|88.4|100|GE-US|General Electric Co (All Sessions)|1|31|80.6|0|BA-US|Boeing Co (All Sessions)|0|27|70.2|100|CVX-US|Chevron Corp (All Sessions)|0|62|161.2|0|IBM-US|IBM Corp (All Sessions)|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|13|100|NKE-US|NIKE Inc (All Sessions)|0|53|137.8|100
1683291901|2023-05-05 13:05:01|1683292071|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-84|-218.4|54|JPM-US|JPMorgan Chase & Co (All Sessions)|3|52|135.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|68|176.8|33|BAC-US|Bank of America Corp (All Sessions)|1|81|210.6|50|DIS-US|Walt Disney Co (All Sessions)|1|34|88.4|100|FB-US|Meta Platforms Inc (All Sessions)|1|12|31.2|100|GE-US|General Electric Co (All Sessions)|1|31|80.6|0|T-US|AT&T Inc (All Sessions)|1|9|23.4|100|BA-US|Boeing Co (All Sessions)|0|29|75.4|100
1683291901|2023-05-05 13:05:01|1683292074|USTECH|USTECH|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|54|AMZN-US|Amazon.com Inc (All Sessions)|13|27|70.2|50|NFLX-US|Netflix Inc (All Sessions)|3|14|36.4|33|FB-US|Meta Platforms Inc (All Sessions)|1|12|31.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|7|18.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|13|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|13|33.8|100
1683291901|2023-05-05 13:05:01|1683292152|ZA40|ZA40|8|6.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-74|-481|58|GFI-ZA|Gold Fields Ltd|53|-100|-650|65|RCH-ZA|Cie Financiere Richemont (SA)|7|0|0|100|SHP-ZA|Shoprite Holdings Ltd|7|12|78|33|GRT-ZA|Growthpoint Properties Ltd|3|-10|-65|100|MTN-ZA|MTN Group Ltd|0|-4|-26|100|NTC-ZA|Netcare Ltd|0|11|71.5|0|WHL-ZA|Woolworths Holdings Ltd|0|12|78|0
1683292201|2023-05-05 13:10:01|1683292203|DE30|DE30|4|8.2|ADS-DE|Adidas AG|100|100|820|14|BMW-DE|Bayerische Motoren Werke AG|17|18|147.6|0|RWEG-DE|RWE AG|0|-23|-188.6|100|SAPG-DE|SAP AG (DE)|0|0|0|0
1683292201|2023-05-05 13:10:01|1683292207|FR40|FR40|9|3.9|FTE-FR|Orange SA|100|-3|-11.7|30|CA-FR|Carrefour SA|33|41|159.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|4|15.6|75|CAP-FR|Cap Gemini SA|22|67|261.3|100|ACA-FR|Credit Agricole SA|11|58|226.2|50|BNPP-FR|BNP Paribas SA|11|62|241.8|0|CS-FR|AXA SA|11|58|226.2|50|PP-FR|Kering|0|3|11.7|100|RENA-FR|Renault SA|0|100|390|0
1683292201|2023-05-05 13:10:01|1683292209|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|3|7.2|74|FRES-UK|Fresnillo PLC|39|18|43.2|18|LLOY-UK|Lloyds Banking Group PLC|36|64|153.6|25|THGLN-GB|THG Holdings|21|-12|-28.8|100|LGEN-UK|Legal & General Group PLC|18|61|146.4|9|BARC-UK|Barclays PLC|11|97|232.8|22|HSBA-UK|HSBC Holdings PLC (LSE)|7|88|211.2|63|GLEN-UK|Glencore PLC (LSE)|4|74|177.6|43|VOD-UK|Vodafone Group PLC|4|11|26.4|43|AV-UK|Aviva PLC|0|62|148.8|0
1683292201|2023-05-05 13:10:01|1683292211|DETE30|DETE30|1|0.8|COK-DE|CANCOM SE|100|89|71.2|0
1683292201|2023-05-05 13:10:01|1683292214|CHBC|CHBC|2|3.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|329.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|6|20.4|0
1683292201|2023-05-05 13:10:01|1683292221|ES35|ES35|4|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|32.5|47|SAN-ES|Banco Santander SA (ES)|53|97|242.5|80|BKT-ES|Bankinter SA|40|19|47.5|63|SAB-ES|Banco de Sabadell SA|0|68|170|50
1683292201|2023-05-05 13:10:01|1683292223|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|3|59|153.4|67|DIS-US|Walt Disney Co (All Sessions)|1|35|91|100|GE-US|General Electric Co (All Sessions)|1|31|80.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|77|200.2|50|BA-US|Boeing Co (All Sessions)|0|28|72.8|100|CVX-US|Chevron Corp (All Sessions)|0|57|148.2|0|IBM-US|IBM Corp (All Sessions)|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|18.2|100|NKE-US|NIKE Inc (All Sessions)|0|63|163.8|100
1683292201|2023-05-05 13:10:01|1683292226|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-82|-213.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|3|59|153.4|67|BAC-US|Bank of America Corp (All Sessions)|1|78|202.8|50|DIS-US|Walt Disney Co (All Sessions)|1|35|91|100|FB-US|Meta Platforms Inc (All Sessions)|1|12|31.2|100|GE-US|General Electric Co (All Sessions)|1|31|80.6|0|T-US|AT&T Inc (All Sessions)|1|12|31.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|77|200.2|50|BA-US|Boeing Co (All Sessions)|0|28|72.8|100
1683292201|2023-05-05 13:10:01|1683292229|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|51|AMZN-US|Amazon.com Inc (All Sessions)|17|30|78|29|FB-US|Meta Platforms Inc (All Sessions)|5|12|31.2|40|MSFT-US|Microsoft Corp (All Sessions)|5|7|18.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|1|13|33.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|31.2|100
1683292201|2023-05-05 13:10:01|1683292245|ZA40|ZA40|8|6.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-73|-459.9|58|GFI-ZA|Gold Fields Ltd|53|-99|-623.7|65|RCH-ZA|Cie Financiere Richemont (SA)|7|0|0|100|SHP-ZA|Shoprite Holdings Ltd|7|12|75.6|33|GRT-ZA|Growthpoint Properties Ltd|3|-10|-63|100|MTN-ZA|MTN Group Ltd|0|-5|-31.5|100|NTC-ZA|Netcare Ltd|0|11|69.3|0|WHL-ZA|Woolworths Holdings Ltd|0|13|81.9|0
1683292503|2023-05-05 13:15:03|1683292507|DE30|DE30|5|8.3|ADS-DE|Adidas AG|100|99|821.7|14|BMW-DE|Bayerische Motoren Werke AG|17|18|149.4|0|DBK-DE|Deutsche Bank AG|0|45|373.5|0|RWEG-DE|RWE AG|0|-21|-174.3|100|SAPG-DE|SAP AG (DE)|0|0|0|0
1683292503|2023-05-05 13:15:03|1683292509|FR40|FR40|8|4.2|CA-FR|Carrefour SA|100|40|168|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|12.6|75|BNPP-FR|BNP Paribas SA|67|55|231|33|CAP-FR|Cap Gemini SA|67|60|252|100|ACA-FR|Credit Agricole SA|33|56|235.2|50|CS-FR|AXA SA|33|54|226.8|50|PP-FR|Kering|0|3|12.6|100|RENA-FR|Renault SA|0|99|415.8|0
1683292503|2023-05-05 13:15:03|1683292511|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|6|18|76|LLOY-UK|Lloyds Banking Group PLC|64|54|162|29|FRES-UK|Fresnillo PLC|41|-1|-3|13|LGEN-UK|Legal & General Group PLC|23|51|153|8|THGLN-GB|THG Holdings|14|-11|-33|100|BARC-UK|Barclays PLC|9|78|234|22|GLEN-UK|Glencore PLC (LSE)|9|71|213|33|HSBA-UK|HSBC Holdings PLC (LSE)|5|76|228|63|RBS-UK|NatWest Group PLC|5|98|294|13|VOD-UK|Vodafone Group PLC|0|10|30|43
1683292503|2023-05-05 13:15:03|1683292514|DETE30|DETE30|1|0.6|COK-DE|CANCOM SE|100|98|58.8|0
1683292503|2023-05-05 13:15:03|1683292517|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|346.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|7|24.5|0
1683292503|2023-05-05 13:15:03|1683292524|ES35|ES35|5|5.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|53|47|SAN-ES|Banco Santander SA (ES)|63|45|238.5|82|BKT-ES|Bankinter SA|44|11|58.3|63|SAB-ES|Banco de Sabadell SA|13|35|185.5|67|GRF-ES|Grifols SA|0|99|524.7|100
1683292503|2023-05-05 13:15:03|1683292527|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|3|59|153.4|67|DIS-US|Walt Disney Co (All Sessions)|1|42|109.2|100|GE-US|General Electric Co (All Sessions)|1|37|96.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|73|189.8|50|CVX-US|Chevron Corp (All Sessions)|0|67|174.2|0|IBM-US|IBM Corp (All Sessions)|0|20|52|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|69|179.4|100
1683292503|2023-05-05 13:15:03|1683292529|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-78|-202.8|56|FB-US|Meta Platforms Inc (All Sessions)|1|16|41.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|59|153.4|67|BAC-US|Bank of America Corp (All Sessions)|0|88|228.8|50|DIS-US|Walt Disney Co (All Sessions)|0|42|109.2|100|GE-US|General Electric Co (All Sessions)|0|37|96.2|0|T-US|AT&T Inc (All Sessions)|0|9|23.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|73|189.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|73|189.8|50
1683292503|2023-05-05 13:15:03|1683292533|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|54|AMZN-US|Amazon.com Inc (All Sessions)|12|37|96.2|40|FB-US|Meta Platforms Inc (All Sessions)|3|18|46.8|100|NFLX-US|Netflix Inc (All Sessions)|3|18|46.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|15|39|100|AAL-US|American Airlines Group Inc|0|48|124.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|11|28.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|10|26|100
1683292503|2023-05-05 13:15:03|1683292549|ZA40|ZA40|8|6.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-74|-466.2|58|GFI-ZA|Gold Fields Ltd|53|-100|-630|65|SHP-ZA|Shoprite Holdings Ltd|7|16|100.8|33|GRT-ZA|Growthpoint Properties Ltd|3|-8|-50.4|100|MTN-ZA|MTN Group Ltd|0|-3|-18.9|100|NTC-ZA|Netcare Ltd|0|10|63|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|100|WHL-ZA|Woolworths Holdings Ltd|0|13|81.9|0
1683292806|2023-05-05 13:20:06|1683292809|DE30|DE30|5|8.1|ADS-DE|Adidas AG|100|100|810|25|BMW-DE|Bayerische Motoren Werke AG|14|20|162|0|DBK-DE|Deutsche Bank AG|0|47|380.7|0|RWEG-DE|RWE AG|0|-21|-170.1|100|SAPG-DE|SAP AG (DE)|0|2|16.2|0
1683292806|2023-05-05 13:20:06|1683292813|FR40|FR40|8|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|24.6|60|BNPP-FR|BNP Paribas SA|50|64|262.4|33|CA-FR|Carrefour SA|50|42|172.2|33|CAP-FR|Cap Gemini SA|50|65|266.5|100|CS-FR|AXA SA|50|59|241.9|33|ACA-FR|Credit Agricole SA|25|65|266.5|50|PP-FR|Kering|0|5|20.5|100|RENA-FR|Renault SA|0|100|410|0
1683292806|2023-05-05 13:20:06|1683292816|FT100|FT100|10|3.1|BP-UK|BP PLC|100|98|303.8|50|STAN-UK|Standard Chartered PLC (LSE)|13|54|167.4|50|AZN-UK|AstraZeneca PLC|4|-3|-9.3|100|BA-UK|BAE Systems PLC|4|-49|-151.9|50|BARC-UK|Barclays PLC|4|75|232.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|2|6.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|4|77|238.7|0|LLOY-UK|Lloyds Banking Group PLC|4|51|158.1|50|VOD-UK|Vodafone Group PLC|4|11|34.1|100|GLEN-UK|Glencore PLC (LSE)|0|68|210.8|100
1683292806|2023-05-05 13:20:06|1683292819|DETE30|DETE30|1|0.7|COK-DE|CANCOM SE|100|97|67.9|0
1683292806|2023-05-05 13:20:06|1683292823|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|343|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|9|31.5|0
1683292806|2023-05-05 13:20:06|1683292830|ES35|ES35|5|4.8|SAN-ES|Banco Santander SA (ES)|100|53|254.4|83|IAG-ES|International Consolidated Airlines Group SA (ES)|82|7|33.6|80|BKT-ES|Bankinter SA|64|12|57.6|63|SAB-ES|Banco de Sabadell SA|45|42|201.6|83|GRF-ES|Grifols SA|0|98|470.4|100
1683292806|2023-05-05 13:20:06|1683292833|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|5|67|174.2|80|DIS-US|Walt Disney Co (All Sessions)|1|37|96.2|100|GE-US|General Electric Co (All Sessions)|1|31|80.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|75|195|50|BA-US|Boeing Co (All Sessions)|0|28|72.8|100|CVX-US|Chevron Corp (All Sessions)|0|65|169|0|IBM-US|IBM Corp (All Sessions)|0|22|57.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|20.8|100|NKE-US|NIKE Inc (All Sessions)|0|64|166.4|100
1683292806|2023-05-05 13:20:06|1683292835|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-85|-221|59|JPM-US|JPMorgan Chase & Co (All Sessions)|4|67|174.2|80|FB-US|Meta Platforms Inc (All Sessions)|1|14|36.4|100|BAC-US|Bank of America Corp (All Sessions)|0|91|236.6|50|DIS-US|Walt Disney Co (All Sessions)|0|37|96.2|100|GE-US|General Electric Co (All Sessions)|0|31|80.6|0|T-US|AT&T Inc (All Sessions)|0|9|23.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|74|192.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|75|195|50
1683292806|2023-05-05 13:20:06|1683292838|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|98|254.8|55|AMZN-US|Amazon.com Inc (All Sessions)|12|33|85.8|40|FB-US|Meta Platforms Inc (All Sessions)|3|14|36.4|100|NFLX-US|Netflix Inc (All Sessions)|3|20|52|33|AAL-US|American Airlines Group Inc|1|51|132.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|15|39|100|MSFT-US|Microsoft Corp (All Sessions)|0|8|20.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|12|31.2|100
1683292806|2023-05-05 13:20:06|1683292951|ZA40|ZA40|7|6.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-73|-467.2|58|GFI-ZA|Gold Fields Ltd|53|-100|-640|65|SBK-ZA|Standard Bank Group Ltd|10|29|185.6|0|SHP-ZA|Shoprite Holdings Ltd|7|16|102.4|33|MTN-ZA|MTN Group Ltd|0|-3|-19.2|100|NTC-ZA|Netcare Ltd|0|6|38.4|0|WHL-ZA|Woolworths Holdings Ltd|0|15|96|0
1683293101|2023-05-05 13:25:01|1683293117|DE30|DE30|5|7.9|ADS-DE|Adidas AG|100|100|790|25|BMW-DE|Bayerische Motoren Werke AG|0|25|197.5|0|DBK-DE|Deutsche Bank AG|0|48|379.2|0|RWEG-DE|RWE AG|0|-22|-173.8|100|SAPG-DE|SAP AG (DE)|0|1|7.9|0
1683293101|2023-05-05 13:25:01|1683293120|FR40|FR40|8|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|21.5|60|BNPP-FR|BNP Paribas SA|50|62|266.6|33|CA-FR|Carrefour SA|50|38|163.4|33|CAP-FR|Cap Gemini SA|50|61|262.3|100|CS-FR|AXA SA|50|54|232.2|33|ACA-FR|Credit Agricole SA|25|65|279.5|50|PP-FR|Kering|0|5|21.5|100|RENA-FR|Renault SA|0|99|425.7|0
1683293101|2023-05-05 13:25:01|1683293123|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|53|164.3|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|96|2|6.2|81|BARC-UK|Barclays PLC|36|73|226.3|19|LGEN-UK|Legal & General Group PLC|20|51|158.1|8|RBS-UK|NatWest Group PLC|16|98|303.8|9|FRES-UK|Fresnillo PLC|12|26|80.6|20|GLEN-UK|Glencore PLC (LSE)|4|66|204.6|25|HSBA-UK|HSBC Holdings PLC (LSE)|4|77|238.7|63|THGLN-GB|THG Holdings|4|-20|-62|100|EZJ-UK|easyJet PLC|0|5|15.5|71
1683293101|2023-05-05 13:25:01|1683293126|DETE30|DETE30|1|0.7|COK-DE|CANCOM SE|100|97|67.9|0
1683293101|2023-05-05 13:25:01|1683293130|CHBC|CHBC|2|3.5|CSGN-CH|Credit Suisse Group AG (CH)|100|99|346.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|9|31.5|0
1683293101|2023-05-05 13:25:01|1683293147|SE30|SE30|3|1.8|SWEDA-SE|Swedbank AB|100|96|172.8|0|BOL-SE|Boliden AB|0|88|158.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|93|167.4|100
1683293101|2023-05-05 13:25:01|1683293150|ES35|ES35|5|4.4|SAB-ES|Banco de Sabadell SA|100|53|233.2|88|SAN-ES|Banco Santander SA (ES)|75|58|255.2|85|IAG-ES|International Consolidated Airlines Group SA (ES)|56|7|30.8|80|BKT-ES|Bankinter SA|44|15|66|63|GRF-ES|Grifols SA|0|98|431.2|100
1683293101|2023-05-05 13:25:01|1683293155|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|97|281.3|51|JPM-US|JPMorgan Chase & Co (All Sessions)|11|54|156.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|75|217.5|67|DIS-US|Walt Disney Co (All Sessions)|1|35|101.5|100|GE-US|General Electric Co (All Sessions)|1|33|95.7|0|MSFT-US|Microsoft Corp (All Sessions)|1|3|8.7|100|BA-US|Boeing Co (All Sessions)|0|24|69.6|100|CVX-US|Chevron Corp (All Sessions)|0|63|182.7|0|IBM-US|IBM Corp (All Sessions)|0|19|55.1|100|NKE-US|NIKE Inc (All Sessions)|0|49|142.1|100
1683293101|2023-05-05 13:25:01|1683293158|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|97|281.3|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-72|-208.8|58|JPM-US|JPMorgan Chase & Co (All Sessions)|11|54|156.6|40|BAC-US|Bank of America Corp (All Sessions)|5|69|200.1|20|FB-US|Meta Platforms Inc (All Sessions)|2|2|5.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|75|217.5|67|DIS-US|Walt Disney Co (All Sessions)|1|35|101.5|100|GE-US|General Electric Co (All Sessions)|1|33|95.7|0|WFC-US|Wells Fargo & Co (All Sessions)|1|69|200.1|0|BA-US|Boeing Co (All Sessions)|0|24|69.6|100
1683293101|2023-05-05 13:25:01|1683293162|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|97|281.3|52|AMZN-US|Amazon.com Inc (All Sessions)|7|29|84.1|43|AAL-US|American Airlines Group Inc|2|49|142.1|67|FB-US|Meta Platforms Inc (All Sessions)|2|2|5.8|100|NFLX-US|Netflix Inc (All Sessions)|2|15|43.5|33|MSFT-US|Microsoft Corp (All Sessions)|1|3|8.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|46|133.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|23|66.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|15|43.5|100
1683293101|2023-05-05 13:25:01|1683293185|ZA40|ZA40|9|6.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-71|-489.9|60|GFI-ZA|Gold Fields Ltd|55|-100|-690|65|SBK-ZA|Standard Bank Group Ltd|14|27|186.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|7|3|20.7|0|SHP-ZA|Shoprite Holdings Ltd|7|13|89.7|33|IMP-ZA|Impala Platinum Holdings Ltd|0|29|200.1|0|MTN-ZA|MTN Group Ltd|0|-2|-13.8|100|NTC-ZA|Netcare Ltd|0|9|62.1|0|WHL-ZA|Woolworths Holdings Ltd|0|14|96.6|0
1683293401|2023-05-05 13:30:01|1683293431|DE30|DE30|6|8|ADS-DE|Adidas AG|100|99|792|25|BMW-DE|Bayerische Motoren Werke AG|0|28|224|0|DBK-DE|Deutsche Bank AG|0|50|400|0|RWEG-DE|RWE AG|0|-22|-176|100|SAPG-DE|SAP AG (DE)|0|2|16|0|ZAL-DE|Zalando SE|0|-1|-8|100
1683293401|2023-05-05 13:30:01|1683293438|FR40|FR40|7|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|26.4|60|BNPP-FR|BNP Paribas SA|50|62|272.8|33|CAP-FR|Cap Gemini SA|50|64|281.6|100|CS-FR|AXA SA|50|55|242|33|ACA-FR|Credit Agricole SA|25|64|281.6|50|RENA-FR|Renault SA|25|100|440|0|PP-FR|Kering|0|4|17.6|100
1683293401|2023-05-05 13:30:01|1683293445|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|57|176.7|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|6|18.6|82|BARC-UK|Barclays PLC|24|84|260.4|19|LGEN-UK|Legal & General Group PLC|14|50|155|8|RBS-UK|NatWest Group PLC|14|98|303.8|8|FRES-UK|Fresnillo PLC|8|25|77.5|20|GLEN-UK|Glencore PLC (LSE)|5|65|201.5|22|EZJ-UK|easyJet PLC|0|9|27.9|71|HSBA-UK|HSBC Holdings PLC (LSE)|0|76|235.6|57|VOD-UK|Vodafone Group PLC|0|14|43.4|57
1683293401|2023-05-05 13:30:01|1683293453|CHBC|CHBC|2|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|352.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|8|28.8|0
1683293401|2023-05-05 13:30:01|1683293462|ES35|ES35|5|4.4|SAB-ES|Banco de Sabadell SA|100|56|246.4|90|SAN-ES|Banco Santander SA (ES)|84|64|281.6|78|BKT-ES|Bankinter SA|32|15|66|63|IAG-ES|International Consolidated Airlines Group SA (ES)|32|12|52.8|75|GRF-ES|Grifols SA|0|100|440|50
1683293401|2023-05-05 13:30:01|1683293469|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|97|329.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|9|55|187|36|GE-US|General Electric Co (All Sessions)|4|61|207.4|20|DIS-US|Walt Disney Co (All Sessions)|3|29|98.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|-10|-34|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|57|193.8|67|IBM-US|IBM Corp (All Sessions)|1|18|61.2|50|BA-US|Boeing Co (All Sessions)|0|19|64.6|100|CVX-US|Chevron Corp (All Sessions)|0|64|217.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-6.8|0
1683293401|2023-05-05 13:30:01|1683293472|US500|US500|10|15.8|AAPL-US|Apple Inc (All Sessions)|100|20|316|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-10|-158|57|FB-US|Meta Platforms Inc (All Sessions)|15|-7|-110.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|6|12|189.6|36|BAC-US|Bank of America Corp (All Sessions)|4|16|252.8|25|CMA-US|Comerica Inc|4|100|1580|100|FHN-US|First Horizon National Corp|3|39|616.2|100|GE-US|General Electric Co (All Sessions)|1|13|205.4|20|USB-US|US Bancorp|1|45|711|40|DIS-US|Walt Disney Co (All Sessions)|0|7|110.6|50
1683293401|2023-05-05 13:30:01|1683293476|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|97|320.1|46|FB-US|Meta Platforms Inc (All Sessions)|17|-35|-115.5|41|AMZN-US|Amazon.com Inc (All Sessions)|7|-2|-6.6|80|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-29.7|100|NFLX-US|Netflix Inc (All Sessions)|2|20|66|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|71|234.3|50|AAL-US|American Airlines Group Inc|1|51|168.3|67|COST-US|Costco Wholesale Corp|0|17|56.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|115.5|100
1683293401|2023-05-05 13:30:01|1683293617|ZA40|ZA40|8|6.9|GFI-ZA|Gold Fields Ltd|100|-100|-690|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|94|-67|-462.3|61|SBK-ZA|Standard Bank Group Ltd|22|28|193.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|3|20.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|27|186.3|0|NPN-ZA|Naspers Ltd|0|31|213.9|100|NTC-ZA|Netcare Ltd|0|11|75.9|0|SOL-ZA|Sasol Ltd|0|59|407.1|0
1683293701|2023-05-05 13:35:01|1683293707|DE30|DE30|6|8.4|ADS-DE|Adidas AG|100|100|840|25|SAPG-DE|SAP AG (DE)|14|3|25.2|100|ZAL-DE|Zalando SE|14|-2|-16.8|50|BMW-DE|Bayerische Motoren Werke AG|0|25|210|0|DBK-DE|Deutsche Bank AG|0|50|420|0|RWEG-DE|RWE AG|0|-21|-176.4|100
1683293701|2023-05-05 13:35:01|1683293711|FR40|FR40|8|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|34.4|43|CS-FR|AXA SA|67|60|258|40|CAP-FR|Cap Gemini SA|33|66|283.8|100|RENA-FR|Renault SA|33|100|430|0|ACA-FR|Credit Agricole SA|17|71|305.3|0|BNPP-FR|BNP Paribas SA|0|66|283.8|100|CA-FR|Carrefour SA|0|37|159.1|0|PP-FR|Kering|0|7|30.1|100
1683293701|2023-05-05 13:35:01|1683293719|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|50|170|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|14|47.6|82|BARC-UK|Barclays PLC|23|76|258.4|25|RBS-UK|NatWest Group PLC|16|85|289|15|LGEN-UK|Legal & General Group PLC|12|53|180.2|9|FRES-UK|Fresnillo PLC|9|4|13.6|20|BP-UK|BP PLC|7|99|336.6|33|EZJ-UK|easyJet PLC|5|14|47.6|75|VOD-UK|Vodafone Group PLC|5|9|30.6|50|AV-UK|Aviva PLC|0|49|166.6|0
1683293701|2023-05-05 13:35:01|1683293744|ES35|ES35|2|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|26|67.6|0|SAB-ES|Banco de Sabadell SA|100|99|257.4|0
1683293701|2023-05-05 13:35:01|1683293747|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|99|396|46|JPM-US|JPMorgan Chase & Co (All Sessions)|5|39|156|42|MSFT-US|Microsoft Corp (All Sessions)|3|3|12|75|DIS-US|Walt Disney Co (All Sessions)|2|20|80|67|GE-US|General Electric Co (All Sessions)|2|41|164|40|IBM-US|IBM Corp (All Sessions)|1|15|60|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|44|176|100|KO-US|Coca-Cola Co (All Sessions)|0|1|4|50|PFE-US|Pfizer Inc (All Sessions)|0|3|12|0|BA-US|Boeing Co (All Sessions)|0|14|56|100
1683293701|2023-05-05 13:35:01|1683293750|US500|US500|10|14.1|AAPL-US|Apple Inc (All Sessions)|100|28|394.8|47|FB-US|Meta Platforms Inc (All Sessions)|20|-8|-112.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-11|-155.1|56|FHN-US|First Horizon National Corp|3|45|634.5|92|JPM-US|JPMorgan Chase & Co (All Sessions)|3|11|155.1|42|BAC-US|Bank of America Corp (All Sessions)|3|14|197.4|18|CMA-US|Comerica Inc|2|99|1395.9|90|DIS-US|Walt Disney Co (All Sessions)|0|6|84.6|60|GE-US|General Electric Co (All Sessions)|0|12|169.2|40|USB-US|US Bancorp|0|33|465.3|40
1683293701|2023-05-05 13:35:01|1683293757|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|99|405.9|46|FB-US|Meta Platforms Inc (All Sessions)|19|-27|-110.7|65|AMZN-US|Amazon.com Inc (All Sessions)|7|9|36.9|84|MSFT-US|Microsoft Corp (All Sessions)|2|4|16.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|57|233.7|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|29|118.9|50|NFLX-US|Netflix Inc (All Sessions)|0|0|0|50|AAL-US|American Airlines Group Inc|0|34|139.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-9|-36.9|100
1683293701|2023-05-05 13:35:01|1683293782|ZA40|ZA40|8|7|GFI-ZA|Gold Fields Ltd|100|-99|-693|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-77|-539|80|SBK-ZA|Standard Bank Group Ltd|22|28|196|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|3|21|0|IMP-ZA|Impala Platinum Holdings Ltd|0|26|182|0|NPN-ZA|Naspers Ltd|0|30|210|100|NTC-ZA|Netcare Ltd|0|11|77|0|SOL-ZA|Sasol Ltd|0|62|434|0
1683294005|2023-05-05 13:40:05|1683294129|DE30|DE30|6|8.7|ADS-DE|Adidas AG|100|99|861.3|25|DBK-DE|Deutsche Bank AG|29|52|452.4|33|SAPG-DE|SAP AG (DE)|14|2|17.4|100|ZAL-DE|Zalando SE|14|-2|-17.4|50|BMW-DE|Bayerische Motoren Werke AG|0|25|217.5|0|RWEG-DE|RWE AG|0|-21|-182.7|100
1683294005|2023-05-05 13:40:05|1683294132|FR40|FR40|9|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|25.8|14|CS-FR|AXA SA|50|64|275.2|50|CAP-FR|Cap Gemini SA|33|64|275.2|100|PP-FR|Kering|33|5|21.5|33|RENA-FR|Renault SA|33|99|425.7|0|ACA-FR|Credit Agricole SA|0|69|296.7|0|BNPP-FR|BNP Paribas SA|0|71|305.3|100|CA-FR|Carrefour SA|0|36|154.8|0|FR-FR|Valeo SA|0|63|270.9|0
1683294005|2023-05-05 13:40:05|1683294255|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|47|169.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|16|57.6|80|BP-UK|BP PLC|21|100|360|24|BARC-UK|Barclays PLC|19|80|288|19|RBS-UK|NatWest Group PLC|9|84|302.4|9|GLEN-UK|Glencore PLC (LSE)|4|55|198|25|HSBA-UK|HSBC Holdings PLC (LSE)|4|72|259.2|38|EZJ-UK|easyJet PLC|2|17|61.2|71|FRES-UK|Fresnillo PLC|2|-9|-32.4|29|THGLN-GB|THG Holdings|0|-9|-32.4|100
1683294005|2023-05-05 13:40:05|1683294266|CHBC|CHBC|3|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|405.9|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|3|12.3|0|ZURZ-CH|Zurich Insurance Group AG|0|28|114.8|0
1683294005|2023-05-05 13:40:05|1683294272|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|-80|-8|100
1683294005|2023-05-05 13:40:05|1683294274|ES35|ES35|6|4.5|SAB-ES|Banco de Sabadell SA|100|63|283.5|89|SAN-ES|Banco Santander SA (ES)|100|73|328.5|67|BKT-ES|Bankinter SA|20|22|99|71|IAG-ES|International Consolidated Airlines Group SA (ES)|20|20|90|57|MTS-ES|ArcelorMittal (ES)|4|28|126|33|GRF-ES|Grifols SA|0|99|445.5|50
1683294005|2023-05-05 13:40:05|1683294283|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|100|440|46|JPM-US|JPMorgan Chase & Co (All Sessions)|2|63|277.2|42|MSFT-US|Microsoft Corp (All Sessions)|2|0|0|64|GE-US|General Electric Co (All Sessions)|1|38|167.2|33|KO-US|Coca-Cola Co (All Sessions)|1|8|35.2|60|DIS-US|Walt Disney Co (All Sessions)|0|31|136.4|50|IBM-US|IBM Corp (All Sessions)|0|27|118.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|45|198|33|BA-US|Boeing Co (All Sessions)|0|17|74.8|50|CVX-US|Chevron Corp (All Sessions)|0|56|246.4|0
1683294005|2023-05-05 13:40:05|1683294286|US500|US500|9|10.2|AAPL-US|Apple Inc (All Sessions)|100|43|438.6|49|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-132.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-2|-20.4|50|DIS-US|Walt Disney Co (All Sessions)|1|14|142.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|19|193.8|50|MA-US|Mastercard Inc|1|19|193.8|100|SO-US|Southern Co|1|-1|-10.2|0|ADI-US|Analog Devices Inc|0|-8|-81.6|0|KEY-US|KeyCorp|0|99|1009.8|0
1683294005|2023-05-05 13:40:05|1683294409|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|99|445.5|46|FB-US|Meta Platforms Inc (All Sessions)|17|-32|-144|65|AMZN-US|Amazon.com Inc (All Sessions)|6|-2|-9|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|62|279|46|MSFT-US|Microsoft Corp (All Sessions)|2|0|0|64|NFLX-US|Netflix Inc (All Sessions)|2|-1|-4.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-9|-40.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|1|9|40.5|50|ADBE-US|Adobe Systems Inc|0|24|108|20|AAL-US|American Airlines Group Inc|0|37|166.5|50
1683294301|2023-05-05 13:45:01|1683294430|DE30|DE30|6|8.7|ADS-DE|Adidas AG|100|99|861.3|33|DBK-DE|Deutsche Bank AG|25|54|469.8|33|ZAL-DE|Zalando SE|25|-2|-17.4|67|BMW-DE|Bayerische Motoren Werke AG|13|28|243.6|0|SAPG-DE|SAP AG (DE)|13|1|8.7|100|RWEG-DE|RWE AG|0|-21|-182.7|100
1683294301|2023-05-05 13:45:01|1683294435|FR40|FR40|8|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|18.8|14|CS-FR|AXA SA|67|61|286.7|60|PP-FR|Kering|33|6|28.2|33|RENA-FR|Renault SA|33|99|465.3|0|BNPP-FR|BNP Paribas SA|17|70|329|50|ACA-FR|Credit Agricole SA|0|65|305.5|0|CA-FR|Carrefour SA|0|35|164.5|0|FR-FR|Valeo SA|0|66|310.2|0
1683294005|2023-05-05 13:40:05|1683294435|ZA40|ZA40|10|8.4|GFI-ZA|Gold Fields Ltd|100|-99|-831.6|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-71|-596.4|100|SBK-ZA|Standard Bank Group Ltd|67|24|201.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-2|-16.8|0|FSR-ZA|FirstRand Ltd|17|33|277.2|0|SOL-ZA|Sasol Ltd|17|52|436.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|23|193.2|0|INL-ZA|Investec Ltd|0|39|327.6|0|NED-ZA|Nedbank Group Ltd|0|34|285.6|0|NPN-ZA|Naspers Ltd|0|30|252|100
1683294301|2023-05-05 13:45:01|1683294557|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|46|170.2|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|22|81.4|82|BP-UK|BP PLC|40|98|362.6|20|BARC-UK|Barclays PLC|26|79|292.3|17|RBS-UK|NatWest Group PLC|12|80|296|9|GLEN-UK|Glencore PLC (LSE)|6|55|203.5|25|EZJ-UK|easyJet PLC|4|21|77.7|71|FRES-UK|Fresnillo PLC|4|-9|-33.3|29|LGEN-UK|Legal & General Group PLC|2|54|199.8|17|CPI-UK|Capita PLC|0|63|233.1|20
1683294602|2023-05-05 13:50:02|1683294605|DE30|DE30|6|8.6|ADS-DE|Adidas AG|100|99|851.4|22|DBK-DE|Deutsche Bank AG|50|54|464.4|60|ZAL-DE|Zalando SE|25|-1|-8.6|67|BMW-DE|Bayerische Motoren Werke AG|13|31|266.6|0|SAPG-DE|SAP AG (DE)|13|2|17.2|100|RWEG-DE|RWE AG|0|-22|-189.2|100
1683294602|2023-05-05 13:50:02|1683294607|FR40|FR40|8|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|19.6|14|CS-FR|AXA SA|67|56|274.4|60|RENA-FR|Renault SA|50|98|480.2|0|PP-FR|Kering|33|7|34.3|33|BNPP-FR|BNP Paribas SA|17|65|318.5|50|ACA-FR|Credit Agricole SA|0|59|289.1|0|CA-FR|Carrefour SA|0|34|166.6|0|FR-FR|Valeo SA|0|67|328.3|0
1683294602|2023-05-05 13:50:02|1683294611|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|48|172.8|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|66|21|75.6|82|BP-UK|BP PLC|40|100|360|20|BARC-UK|Barclays PLC|26|79|284.4|17|RBS-UK|NatWest Group PLC|12|83|298.8|9|GLEN-UK|Glencore PLC (LSE)|6|56|201.6|25|EZJ-UK|easyJet PLC|4|21|75.6|71|FRES-UK|Fresnillo PLC|4|-12|-43.2|29|LGEN-UK|Legal & General Group PLC|2|53|190.8|17|CPI-UK|Capita PLC|0|64|230.4|20
1683294602|2023-05-05 13:50:02|1683294616|CHBC|CHBC|3|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|410|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|16.4|0|ZURZ-CH|Zurich Insurance Group AG|0|24|98.4|0
1683294602|2023-05-05 13:50:02|1683294618|NO25|NO25|1|6.5|NAS-NO|Norwegian Air Shuttle AS|100|100|650|0
1683294602|2023-05-05 13:50:02|1683294626|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|-30|-3|100
1683294602|2023-05-05 13:50:02|1683294628|ES35|ES35|7|4.7|SAB-ES|Banco de Sabadell SA|100|60|282|91|SAN-ES|Banco Santander SA (ES)|80|70|329|62|IAG-ES|International Consolidated Airlines Group SA (ES)|10|23|108.1|60|CRI-ES|CaixaBank|3|30|141|67|MTS-ES|ArcelorMittal (ES)|3|31|145.7|33|GRF-ES|Grifols SA|0|99|465.3|50|REP-ES|Repsol SA|0|64|300.8|100
1683294301|2023-05-05 13:45:01|1683294682|CHBC|CHBC|3|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|410|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|16.4|0|ZURZ-CH|Zurich Insurance Group AG|0|22|90.2|0
1683294301|2023-05-05 13:45:01|1683294683|NO25|NO25|1|6.4|NAS-NO|Norwegian Air Shuttle AS|100|100|640|0
1683294301|2023-05-05 13:45:01|1683294686|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|-90|-9|100
1683294301|2023-05-05 13:45:01|1683294689|ES35|ES35|7|4.6|SAB-ES|Banco de Sabadell SA|100|58|266.8|91|SAN-ES|Banco Santander SA (ES)|80|68|312.8|62|IAG-ES|International Consolidated Airlines Group SA (ES)|10|21|96.6|60|CRI-ES|CaixaBank|3|25|115|67|MTS-ES|ArcelorMittal (ES)|3|29|133.4|33|GRF-ES|Grifols SA|0|99|455.4|50|REP-ES|Repsol SA|0|65|299|100
1683294301|2023-05-05 13:45:01|1683294692|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|100|410|48|JPM-US|JPMorgan Chase & Co (All Sessions)|3|51|209.1|33|MSFT-US|Microsoft Corp (All Sessions)|3|8|32.8|71|GE-US|General Electric Co (All Sessions)|1|43|176.3|33|DIS-US|Walt Disney Co (All Sessions)|1|36|147.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|42|172.2|40|KO-US|Coca-Cola Co (All Sessions)|1|9|36.9|60|IBM-US|IBM Corp (All Sessions)|0|24|98.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|33|AXP-US|American Express Co (All Sessions)|0|69|282.9|100
1683294301|2023-05-05 13:45:01|1683294693|US500|US500|9|8.2|AAPL-US|Apple Inc (All Sessions)|100|50|410|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|14|114.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-106.6|21|DIS-US|Walt Disney Co (All Sessions)|0|18|147.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|21|172.2|50|MA-US|Mastercard Inc|0|21|172.2|100|SO-US|Southern Co|0|0|0|0|ADI-US|Analog Devices Inc|0|-2|-16.4|0|KEY-US|KeyCorp|0|99|811.8|0
1683294301|2023-05-05 13:45:01|1683294696|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|98|411.6|47|FB-US|Meta Platforms Inc (All Sessions)|19|-27|-113.4|65|AMZN-US|Amazon.com Inc (All Sessions)|7|2|8.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|72|302.4|44|MSFT-US|Microsoft Corp (All Sessions)|2|9|37.8|71|NFLX-US|Netflix Inc (All Sessions)|2|9|37.8|58|QCOM-US|QUALCOMM Inc (All Sessions)|2|17|71.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-8.4|67|ADBE-US|Adobe Systems Inc|0|35|147|33|AAL-US|American Airlines Group Inc|0|49|205.8|50
1683294301|2023-05-05 13:45:01|1683294727|ZA40|ZA40|10|8.9|GFI-ZA|Gold Fields Ltd|100|-100|-890|67|SBK-ZA|Standard Bank Group Ltd|80|27|240.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-72|-640.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-5|-44.5|0|NED-ZA|Nedbank Group Ltd|40|34|302.6|0|SOL-ZA|Sasol Ltd|40|49|436.1|33|FSR-ZA|FirstRand Ltd|20|33|293.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|89|100|IMP-ZA|Impala Platinum Holdings Ltd|0|16|142.4|0|INL-ZA|Investec Ltd|0|39|347.1|0
1683294602|2023-05-05 13:50:02|1683294756|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|100|420|47|JPM-US|JPMorgan Chase & Co (All Sessions)|3|47|197.4|33|MSFT-US|Microsoft Corp (All Sessions)|2|9|37.8|71|PFE-US|Pfizer Inc (All Sessions)|1|-5|-21|75|GE-US|General Electric Co (All Sessions)|1|46|193.2|33|DIS-US|Walt Disney Co (All Sessions)|0|34|142.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|172.2|40|KO-US|Coca-Cola Co (All Sessions)|0|9|37.8|60|IBM-US|IBM Corp (All Sessions)|0|24|100.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|4.2|33
1683294602|2023-05-05 13:50:02|1683294758|US500|US500|10|11.5|AAPL-US|Apple Inc (All Sessions)|100|36|414|47|FB-US|Meta Platforms Inc (All Sessions)|18|-10|-115|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|8|92|54|FHN-US|First Horizon National Corp|5|41|471.5|72|CMA-US|Comerica Inc|3|100|1150|52|BAC-US|Bank of America Corp (All Sessions)|2|20|230|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|17|195.5|33|CI-US|Cigna Corp|1|61|701.5|21|C-US|Citigroup Inc (All Sessions)|0|24|276|30|PFE-US|Pfizer Inc (All Sessions)|0|-2|-23|75
1683294602|2023-05-05 13:50:02|1683294760|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|100|420|47|FB-US|Meta Platforms Inc (All Sessions)|19|-28|-117.6|65|AMZN-US|Amazon.com Inc (All Sessions)|7|1|4.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|68|285.6|44|MSFT-US|Microsoft Corp (All Sessions)|2|9|37.8|71|NFLX-US|Netflix Inc (All Sessions)|2|14|58.8|58|QCOM-US|QUALCOMM Inc (All Sessions)|2|12|50.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-4|-16.8|67|ADBE-US|Adobe Systems Inc|0|31|130.2|33|AAL-US|American Airlines Group Inc|0|44|184.8|50
1683294602|2023-05-05 13:50:02|1683294773|ZA40|ZA40|10|8.9|GFI-ZA|Gold Fields Ltd|100|-99|-881.1|67|SBK-ZA|Standard Bank Group Ltd|80|27|240.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-72|-640.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-5|-44.5|0|NED-ZA|Nedbank Group Ltd|40|35|311.5|0|SOL-ZA|Sasol Ltd|40|50|445|33|FSR-ZA|FirstRand Ltd|20|32|284.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|80.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|151.3|0|INL-ZA|Investec Ltd|0|39|347.1|0
1683294902|2023-05-05 13:55:02|1683294905|DE30|DE30|5|8.1|DBK-DE|Deutsche Bank AG|100|51|413.1|43|ADS-DE|Adidas AG|60|100|810|40|ZAL-DE|Zalando SE|20|-4|-32.4|67|BMW-DE|Bayerische Motoren Werke AG|0|30|243|0|SAPG-DE|SAP AG (DE)|0|3|24.3|100
1683294902|2023-05-05 13:55:02|1683294907|FR40|FR40|8|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|23|17|CS-FR|AXA SA|80|54|248.4|60|ACA-FR|Credit Agricole SA|60|60|276|75|RENA-FR|Renault SA|60|99|455.4|0|PP-FR|Kering|40|7|32.2|33|BNPP-FR|BNP Paribas SA|20|60|276|50|CA-FR|Carrefour SA|0|34|156.4|0|FR-FR|Valeo SA|0|62|285.2|0
1683294902|2023-05-05 13:55:02|1683294909|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|44|145.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|61|11|36.3|81|BP-UK|BP PLC|53|98|323.4|25|BARC-UK|Barclays PLC|31|76|250.8|19|GLEN-UK|Glencore PLC (LSE)|12|61|201.3|17|RBS-UK|NatWest Group PLC|4|81|267.3|13|RR-UK|Rolls-Royce Holdings PLC|4|13|42.9|75|LGEN-UK|Legal & General Group PLC|2|52|171.6|29|VOD-UK|Vodafone Group PLC|2|23|75.9|29|EZJ-UK|easyJet PLC|0|15|49.5|83
1683294902|2023-05-05 13:55:02|1683294913|CHBC|CHBC|3|4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|392|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|4|16|0|ZURZ-CH|Zurich Insurance Group AG|0|21|84|0
1683294902|2023-05-05 13:55:02|1683294915|NO25|NO25|1|6.3|NAS-NO|Norwegian Air Shuttle AS|100|100|630|0
1683294902|2023-05-05 13:55:02|1683294918|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|-90|-18|100
1683294902|2023-05-05 13:55:02|1683294920|ES35|ES35|7|4|SAB-ES|Banco de Sabadell SA|100|58|232|91|SAN-ES|Banco Santander SA (ES)|77|68|272|62|IAG-ES|International Consolidated Airlines Group SA (ES)|6|18|72|50|CRI-ES|CaixaBank|3|25|100|67|MTS-ES|ArcelorMittal (ES)|3|28|112|33|GRF-ES|Grifols SA|0|100|400|50|REP-ES|Repsol SA|0|67|268|100
1683294902|2023-05-05 13:55:02|1683294923|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|99|425.7|48|JPM-US|JPMorgan Chase & Co (All Sessions)|3|42|180.6|33|MSFT-US|Microsoft Corp (All Sessions)|3|8|34.4|71|GE-US|General Electric Co (All Sessions)|1|46|197.8|33|DIS-US|Walt Disney Co (All Sessions)|1|29|124.7|60|GS-US|Goldman Sachs Group Inc (All Sessions)|1|35|150.5|40|KO-US|Coca-Cola Co (All Sessions)|1|11|47.3|60|IBM-US|IBM Corp (All Sessions)|0|24|103.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|12.9|33|AXP-US|American Express Co (All Sessions)|0|57|245.1|100
1683294902|2023-05-05 13:55:02|1683294925|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|41|426.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|10|104|49|FB-US|Meta Platforms Inc (All Sessions)|17|-12|-124.8|66|FHN-US|First Horizon National Corp|5|43|447.2|66|CMA-US|Comerica Inc|3|99|1029.6|48|BAC-US|Bank of America Corp (All Sessions)|2|20|208|18|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|187.2|41|CI-US|Cigna Corp|1|72|748.8|21|C-US|Citigroup Inc (All Sessions)|0|25|260|30|SCHWAB-US|Charles Schwab Corp|0|44|457.6|11
1683294902|2023-05-05 13:55:02|1683294928|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|99|425.7|48|FB-US|Meta Platforms Inc (All Sessions)|18|-31|-133.3|66|AMZN-US|Amazon.com Inc (All Sessions)|7|-4|-17.2|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|68|292.4|44|NFLX-US|Netflix Inc (All Sessions)|2|13|55.9|47|MSFT-US|Microsoft Corp (All Sessions)|2|8|34.4|71|QCOM-US|QUALCOMM Inc (All Sessions)|2|8|34.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-10|-43|69|ADBE-US|Adobe Systems Inc|0|31|133.3|33|AAL-US|American Airlines Group Inc|0|32|137.6|60
1683294902|2023-05-05 13:55:02|1683294942|ZA40|ZA40|10|8.8|GFI-ZA|Gold Fields Ltd|100|-99|-871.2|67|SBK-ZA|Standard Bank Group Ltd|80|26|228.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-72|-633.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|40|-6|-52.8|0|NED-ZA|Nedbank Group Ltd|40|34|299.2|0|SOL-ZA|Sasol Ltd|40|56|492.8|33|FSR-ZA|FirstRand Ltd|20|32|281.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|70.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|149.6|0|INL-ZA|Investec Ltd|0|36|316.8|0
1683295202|2023-05-05 14:00:02|1683295205|DE30|DE30|6|7.9|DBK-DE|Deutsche Bank AG|100|52|410.8|43|ADS-DE|Adidas AG|67|99|782.1|40|ZAL-DE|Zalando SE|33|-5|-39.5|67|BMW-DE|Bayerische Motoren Werke AG|17|34|268.6|0|SAPG-DE|SAP AG (DE)|17|3|23.7|100|VOW-DE|Volkswagen AG (Ord)|0|20|158|100
1683295202|2023-05-05 14:00:02|1683295207|FR40|FR40|8|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|19.2|17|ACA-FR|Credit Agricole SA|60|58|278.4|75|CS-FR|AXA SA|60|51|244.8|50|RENA-FR|Renault SA|60|98|470.4|25|BNPP-FR|BNP Paribas SA|20|58|278.4|50|PP-FR|Kering|20|4|19.2|0|CA-FR|Carrefour SA|0|35|168|0|FR-FR|Valeo SA|0|63|302.4|0
1683295202|2023-05-05 14:00:02|1683295209|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|45|153|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|8|27.2|80|BP-UK|BP PLC|57|99|336.6|26|BARC-UK|Barclays PLC|28|79|268.6|20|GLEN-UK|Glencore PLC (LSE)|11|57|193.8|17|RR-UK|Rolls-Royce Holdings PLC|4|12|40.8|78|FRES-UK|Fresnillo PLC|2|-2|-6.8|38|RBS-UK|NatWest Group PLC|2|80|272|13|HSBA-UK|HSBC Holdings PLC (LSE)|0|71|241.4|71|LGEN-UK|Legal & General Group PLC|0|51|173.4|29
1683295202|2023-05-05 14:00:02|1683295214|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|386.1|67|ZURZ-CH|Zurich Insurance Group AG|0|21|81.9|0
1683295202|2023-05-05 14:00:02|1683295216|NO25|NO25|1|6.6|NAS-NO|Norwegian Air Shuttle AS|100|100|660|0
1683295202|2023-05-05 14:00:02|1683295219|SE30|SE30|1|0.1|ERICB-SE|Ericsson (LM) - B|100|50|5|100
1683295202|2023-05-05 14:00:02|1683295221|ES35|ES35|7|4.9|SAB-ES|Banco de Sabadell SA|100|45|220.5|91|SAN-ES|Banco Santander SA (ES)|77|54|264.6|65|CRI-ES|CaixaBank|16|17|83.3|29|IAG-ES|International Consolidated Airlines Group SA (ES)|13|12|58.8|67|MTS-ES|ArcelorMittal (ES)|3|27|132.3|33|GRF-ES|Grifols SA|0|99|485.1|50|REP-ES|Repsol SA|0|56|274.4|100
1683295202|2023-05-05 14:00:02|1683295223|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|99|445.5|48|MSFT-US|Microsoft Corp (All Sessions)|3|12|54|61|JPM-US|JPMorgan Chase & Co (All Sessions)|3|41|184.5|41|PFE-US|Pfizer Inc (All Sessions)|1|-2|-9|75|DIS-US|Walt Disney Co (All Sessions)|1|28|126|50|GE-US|General Electric Co (All Sessions)|1|41|184.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|162|40|KO-US|Coca-Cola Co (All Sessions)|0|11|49.5|60|IBM-US|IBM Corp (All Sessions)|0|25|112.5|0|BA-US|Boeing Co (All Sessions)|0|7|31.5|67
1683295202|2023-05-05 14:00:02|1683295226|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|43|442.9|48|FB-US|Meta Platforms Inc (All Sessions)|18|-12|-123.6|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|12|123.6|49|FHN-US|First Horizon National Corp|5|55|566.5|61|CMA-US|Comerica Inc|3|100|1030|54|BAC-US|Bank of America Corp (All Sessions)|1|23|236.9|18|JPM-US|JPMorgan Chase & Co (All Sessions)|1|18|185.4|41|CI-US|Cigna Corp|1|62|638.6|20|C-US|Citigroup Inc (All Sessions)|0|27|278.1|30|SCHWAB-US|Charles Schwab Corp|0|48|494.4|10
1683295202|2023-05-05 14:00:02|1683295228|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|99|445.5|48|FB-US|Meta Platforms Inc (All Sessions)|18|-27|-121.5|66|AMZN-US|Amazon.com Inc (All Sessions)|8|0|0|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|77|346.5|45|NFLX-US|Netflix Inc (All Sessions)|3|14|63|53|MSFT-US|Microsoft Corp (All Sessions)|2|13|58.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-7|-31.5|69|QCOM-US|QUALCOMM Inc (All Sessions)|1|30|135|54|ADBE-US|Adobe Systems Inc|0|37|166.5|33|AAL-US|American Airlines Group Inc|0|37|166.5|60
1683295202|2023-05-05 14:00:02|1683295242|ZA40|ZA40|10|8.5|SOL-ZA|Sasol Ltd|100|55|467.5|11|GFI-ZA|Gold Fields Ltd|63|-100|-850|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-75|-637.5|100|SBK-ZA|Standard Bank Group Ltd|50|26|221|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-7|-59.5|0|NED-ZA|Nedbank Group Ltd|25|36|306|0|FSR-ZA|FirstRand Ltd|13|31|263.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|76.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|19|161.5|0|INL-ZA|Investec Ltd|0|36|306|0
1683295501|2023-05-05 14:05:01|1683295505|DE30|DE30|6|7.9|DBK-DE|Deutsche Bank AG|100|52|410.8|43|ADS-DE|Adidas AG|50|100|790|50|SAPG-DE|SAP AG (DE)|33|3|23.7|67|ZAL-DE|Zalando SE|33|-4|-31.6|67|BMW-DE|Bayerische Motoren Werke AG|0|33|260.7|0|VOW-DE|Volkswagen AG (Ord)|0|17|134.3|100
1683295501|2023-05-05 14:05:01|1683295507|FR40|FR40|8|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|22.5|17|ACA-FR|Credit Agricole SA|60|62|279|75|CS-FR|AXA SA|60|53|238.5|50|RENA-FR|Renault SA|60|100|450|25|BNPP-FR|BNP Paribas SA|20|62|279|50|PP-FR|Kering|20|6|27|0|CA-FR|Carrefour SA|0|37|166.5|0|FR-FR|Valeo SA|0|56|252|0
1683295501|2023-05-05 14:05:01|1683295510|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|42|147|28|BP-UK|BP PLC|55|98|343|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|51|12|42|82|BARC-UK|Barclays PLC|25|79|276.5|20|THGLN-GB|THG Holdings|11|-3|-10.5|46|GLEN-UK|Glencore PLC (LSE)|8|58|203|9|RR-UK|Rolls-Royce Holdings PLC|4|13|45.5|78|FRES-UK|Fresnillo PLC|2|3|10.5|38|HSBA-UK|HSBC Holdings PLC (LSE)|0|69|241.5|71|LGEN-UK|Legal & General Group PLC|0|47|164.5|29
1683295501|2023-05-05 14:05:01|1683295515|CHBC|CHBC|2|3.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|386.1|57|ZURZ-CH|Zurich Insurance Group AG|0|19|74.1|0
1683295501|2023-05-05 14:05:01|1683295517|NO25|NO25|1|6.7|NAS-NO|Norwegian Air Shuttle AS|100|100|670|0
1683295501|2023-05-05 14:05:01|1683295519|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|85|17|100
1683295501|2023-05-05 14:05:01|1683295522|ES35|ES35|7|4.4|SAB-ES|Banco de Sabadell SA|100|51|224.4|91|SAN-ES|Banco Santander SA (ES)|77|60|264|65|CRI-ES|CaixaBank|16|17|74.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|10|18|79.2|60|MTS-ES|ArcelorMittal (ES)|3|27|118.8|33|GRF-ES|Grifols SA|0|98|431.2|50|REP-ES|Repsol SA|0|62|272.8|100
1683295501|2023-05-05 14:05:01|1683295525|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|100|450|48|MSFT-US|Microsoft Corp (All Sessions)|3|14|63|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|44|198|37|XOM-US|Exxon Mobil Corp (All Sessions)|2|56|252|75|DIS-US|Walt Disney Co (All Sessions)|1|26|117|50|PFE-US|Pfizer Inc (All Sessions)|1|3|13.5|75|GE-US|General Electric Co (All Sessions)|0|40|180|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|157.5|40|KO-US|Coca-Cola Co (All Sessions)|0|13|58.5|60|BA-US|Boeing Co (All Sessions)|0|0|0|50
1683295501|2023-05-05 14:05:01|1683295528|US500|US500|10|12.9|AAPL-US|Apple Inc (All Sessions)|100|35|451.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|8|103.2|52|FB-US|Meta Platforms Inc (All Sessions)|18|-11|-141.9|68|FHN-US|First Horizon National Corp|5|45|580.5|61|CMA-US|Comerica Inc|3|100|1290|52|JPM-US|JPMorgan Chase & Co (All Sessions)|2|15|193.5|37|BAC-US|Bank of America Corp (All Sessions)|1|22|283.8|18|XOM-US|Exxon Mobil Corp (All Sessions)|1|20|258|75|CI-US|Cigna Corp|1|55|709.5|20|C-US|Citigroup Inc (All Sessions)|0|23|296.7|30
1683295501|2023-05-05 14:05:01|1683295530|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|100|450|48|FB-US|Meta Platforms Inc (All Sessions)|19|-32|-144|68|AMZN-US|Amazon.com Inc (All Sessions)|8|-1|-4.5|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|77|346.5|46|MSFT-US|Microsoft Corp (All Sessions)|3|14|63|57|NFLX-US|Netflix Inc (All Sessions)|3|11|49.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-7|-31.5|67|QCOM-US|QUALCOMM Inc (All Sessions)|1|32|144|54|ADBE-US|Adobe Systems Inc|0|39|175.5|33|AAL-US|American Airlines Group Inc|0|46|207|60
1683295501|2023-05-05 14:05:01|1683295548|ZA40|ZA40|10|8.4|SOL-ZA|Sasol Ltd|100|54|453.6|11|GFI-ZA|Gold Fields Ltd|75|-99|-831.6|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-76|-638.4|100|SBK-ZA|Standard Bank Group Ltd|50|25|210|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-6|-50.4|0|NED-ZA|Nedbank Group Ltd|25|34|285.6|0|FSR-ZA|FirstRand Ltd|13|30|252|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|84|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|151.2|0|INL-ZA|Investec Ltd|0|35|294|0
1683295801|2023-05-05 14:10:01|1683295806|DE30|DE30|10|7.9|DBK-DE|Deutsche Bank AG|100|54|426.6|38|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|23|181.7|25|ADS-DE|Adidas AG|29|100|790|67|HEI-DE|HeidelbergCement AG|29|19|150.1|100|ALV-DE|Allianz SE|0|-32|-252.8|0|BMW-DE|Bayerische Motoren Werke AG|0|33|260.7|0|ENR-DE|Siemens Energy|0|28|221.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-15|-118.5|0|SHL-DE|Siemens Healthineer SA|0|-5|-39.5|100|VOW-DE|Volkswagen AG (Ord)|0|17|134.3|0
1683295801|2023-05-05 14:10:01|1683295808|FR40|FR40|9|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|23.5|17|ACA-FR|Credit Agricole SA|60|63|296.1|75|CS-FR|AXA SA|60|54|253.8|50|RENA-FR|Renault SA|60|99|465.3|25|BNPP-FR|BNP Paribas SA|20|65|305.5|50|PP-FR|Kering|20|7|32.9|0|CA-FR|Carrefour SA|0|37|173.9|0|FR-FR|Valeo SA|0|56|263.2|0|GLE-FR|Societe Generale SA|0|58|272.6|0
1683295801|2023-05-05 14:10:01|1683295810|FT100|FT100|10|3.7|BP-UK|BP PLC|100|100|370|41|BARC-UK|Barclays PLC|25|80|296|60|RR-UK|Rolls-Royce Holdings PLC|25|15|55.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|13|48.1|67|GLEN-UK|Glencore PLC (LSE)|6|56|207.2|100|LLOY-UK|Lloyds Banking Group PLC|6|41|151.7|50|RIO-UK|Rio Tinto PLC|6|51|188.7|50|VOD-UK|Vodafone Group PLC|6|12|44.4|0|AZN-UK|AstraZeneca PLC|0|2|7.4|100|BA-UK|BAE Systems PLC|0|-24|-88.8|0
1683295801|2023-05-05 14:10:01|1683295814|CHBC|CHBC|2|4.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|405.9|50|ZURZ-CH|Zurich Insurance Group AG|0|21|86.1|0
1683295801|2023-05-05 14:10:01|1683295816|NO25|NO25|1|6.8|NAS-NO|Norwegian Air Shuttle AS|100|99|673.2|0
1683295801|2023-05-05 14:10:01|1683295819|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|85|34|100
1683295801|2023-05-05 14:10:01|1683295821|ES35|ES35|8|4.6|SAB-ES|Banco de Sabadell SA|100|56|257.6|91|SAN-ES|Banco Santander SA (ES)|58|65|299|60|CRI-ES|CaixaBank|16|40|184|29|AENA-ES|Aena SA|6|40|184|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|87.4|50|MTS-ES|ArcelorMittal (ES)|3|29|133.4|33|GRF-ES|Grifols SA|0|100|460|50|REP-ES|Repsol SA|0|62|285.2|100
1683295801|2023-05-05 14:10:01|1683295824|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|98|450.8|48|MSFT-US|Microsoft Corp (All Sessions)|4|18|82.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|3|42|193.2|37|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|280.6|75|DIS-US|Walt Disney Co (All Sessions)|1|30|138|50|PFE-US|Pfizer Inc (All Sessions)|1|5|23|75|GE-US|General Electric Co (All Sessions)|0|41|188.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|151.8|40|KO-US|Coca-Cola Co (All Sessions)|0|10|46|60|BA-US|Boeing Co (All Sessions)|0|8|36.8|50
1683295801|2023-05-05 14:10:01|1683295827|US500|US500|10|11.1|AAPL-US|Apple Inc (All Sessions)|100|41|455.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|10|111|52|FB-US|Meta Platforms Inc (All Sessions)|18|-12|-133.2|68|FHN-US|First Horizon National Corp|5|49|543.9|61|CMA-US|Comerica Inc|4|100|1110|47|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|188.7|37|BAC-US|Bank of America Corp (All Sessions)|1|28|310.8|18|XOM-US|Exxon Mobil Corp (All Sessions)|1|25|277.5|75|CI-US|Cigna Corp|1|65|721.5|20|WFC-US|Wells Fargo & Co (All Sessions)|0|29|321.9|42
1683295801|2023-05-05 14:10:01|1683295830|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|48|FB-US|Meta Platforms Inc (All Sessions)|19|-30|-138|68|AMZN-US|Amazon.com Inc (All Sessions)|9|8|36.8|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|80|368|43|MSFT-US|Microsoft Corp (All Sessions)|4|19|87.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-5|-23|41|NFLX-US|Netflix Inc (All Sessions)|2|19|87.4|53|QCOM-US|QUALCOMM Inc (All Sessions)|1|25|115|54|ADBE-US|Adobe Systems Inc|1|47|216.2|50|COST-US|Costco Wholesale Corp|0|20|92|40
1683295801|2023-05-05 14:10:01|1683295845|ZA40|ZA40|10|7.9|SOL-ZA|Sasol Ltd|100|62|489.8|11|GFI-ZA|Gold Fields Ltd|75|-100|-790|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-75|-592.5|100|SBK-ZA|Standard Bank Group Ltd|50|28|221.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-7|-55.3|0|NED-ZA|Nedbank Group Ltd|25|38|300.2|0|FSR-ZA|FirstRand Ltd|13|32|252.8|0|MTN-ZA|MTN Group Ltd|13|0|0|0|AGL-ZA|Anglo American PLC (SA)|0|51|402.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|12|94.8|100
1683296101|2023-05-05 14:15:01|1683296105|DE30|DE30|10|8|DBK-DE|Deutsche Bank AG|100|52|416|38|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|24|192|25|ADS-DE|Adidas AG|29|99|792|67|HEI-DE|HeidelbergCement AG|29|19|152|100|ALV-DE|Allianz SE|0|-33|-264|0|BMW-DE|Bayerische Motoren Werke AG|0|36|288|0|ENR-DE|Siemens Energy|0|28|224|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-13|-104|0|SHL-DE|Siemens Healthineer SA|0|-4|-32|100|VOW-DE|Volkswagen AG (Ord)|0|18|144|0
1683296101|2023-05-05 14:15:01|1683296110|FR40|FR40|10|4.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|37.6|17|ACA-FR|Credit Agricole SA|60|62|291.4|75|CS-FR|AXA SA|60|50|235|50|RENA-FR|Renault SA|60|100|470|25|PP-FR|Kering|20|9|42.3|0|BNPP-FR|BNP Paribas SA|0|62|291.4|0|CA-FR|Carrefour SA|0|37|173.9|0|FR-FR|Valeo SA|0|57|267.9|0|GLE-FR|Societe Generale SA|0|54|253.8|0|VIE-FR|Veolia Environnement SA|0|40|188|0
1683296101|2023-05-05 14:15:01|1683296113|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|39|136.5|31|BP-UK|BP PLC|62|99|346.5|28|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|15|52.5|82|THGLN-GB|THG Holdings|40|52|182|32|BARC-UK|Barclays PLC|35|79|276.5|28|GLEN-UK|Glencore PLC (LSE)|6|59|206.5|10|RR-UK|Rolls-Royce Holdings PLC|6|12|42|70|VOD-UK|Vodafone Group PLC|4|8|28|22|HSBA-UK|HSBC Holdings PLC (LSE)|0|66|231|71|LGEN-UK|Legal & General Group PLC|0|45|157.5|29
1683296101|2023-05-05 14:15:01|1683296120|CHBC|CHBC|2|4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|392|50|ZURZ-CH|Zurich Insurance Group AG|0|20|80|0
1683296101|2023-05-05 14:15:01|1683296122|NO25|NO25|2|6.9|FRO-NO|Frontline Ltd (No)|100|44|303.6|0|NAS-NO|Norwegian Air Shuttle AS|100|99|683.1|0
1683296101|2023-05-05 14:15:01|1683296125|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|26|33.8|100|SHBA-SE|Svenska Handelsbanken AB|100|96|124.8|100
1683296101|2023-05-05 14:15:01|1683296127|ES35|ES35|8|4.3|SAB-ES|Banco de Sabadell SA|100|54|232.2|91|SAN-ES|Banco Santander SA (ES)|58|67|288.1|58|CRI-ES|CaixaBank|19|34|146.2|29|AENA-ES|Aena SA|10|43|184.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|21|90.3|50|MTS-ES|ArcelorMittal (ES)|6|29|124.7|33|REP-ES|Repsol SA|3|62|266.6|100|GRF-ES|Grifols SA|0|99|425.7|0
1683296101|2023-05-05 14:15:01|1683296129|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|47|MSFT-US|Microsoft Corp (All Sessions)|4|20|92|52|JPM-US|JPMorgan Chase & Co (All Sessions)|3|35|161|37|XOM-US|Exxon Mobil Corp (All Sessions)|2|53|243.8|72|DIS-US|Walt Disney Co (All Sessions)|1|32|147.2|56|PFE-US|Pfizer Inc (All Sessions)|1|0|0|75|GE-US|General Electric Co (All Sessions)|0|32|147.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|147.2|40|KO-US|Coca-Cola Co (All Sessions)|0|10|46|60|BA-US|Boeing Co (All Sessions)|0|3|13.8|50
1683296101|2023-05-05 14:15:01|1683296131|US500|US500|10|11.3|AAPL-US|Apple Inc (All Sessions)|100|40|452|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|11|124.3|52|FB-US|Meta Platforms Inc (All Sessions)|18|-12|-135.6|68|FHN-US|First Horizon National Corp|5|44|497.2|62|CMA-US|Comerica Inc|4|100|1130|47|JPM-US|JPMorgan Chase & Co (All Sessions)|1|14|158.2|37|XOM-US|Exxon Mobil Corp (All Sessions)|1|21|237.3|72|BAC-US|Bank of America Corp (All Sessions)|1|27|305.1|18|CI-US|Cigna Corp|1|65|734.5|20|WFC-US|Wells Fargo & Co (All Sessions)|0|26|293.8|55
1683296101|2023-05-05 14:15:01|1683296134|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|44|FB-US|Meta Platforms Inc (All Sessions)|18|-31|-142.6|31|GILD-US|Gilead Sciences Inc (All Sessions)|12|10|46|50|AMZN-US|Amazon.com Inc (All Sessions)|9|14|64.4|44|MSFT-US|Microsoft Corp (All Sessions)|6|20|92|38|GOOGL-US|Alphabet Inc - A (All Sessions)|1|0|0|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|70|322|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|71|326.6|75|ADBE-US|Adobe Systems Inc|0|45|207|33|EBAY-US|eBay Inc (All Sessions)|0|49|225.4|67
1683296101|2023-05-05 14:15:01|1683296150|ZA40|ZA40|10|8.6|GFI-ZA|Gold Fields Ltd|100|-99|-851.4|64|ANG-ZA|AngloGold Ashanti Ltd (SA)|89|-72|-619.2|80|SOL-ZA|Sasol Ltd|78|55|473|11|SBK-ZA|Standard Bank Group Ltd|33|24|206.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-5|-43|0|NED-ZA|Nedbank Group Ltd|11|35|301|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|86|50|FSR-ZA|FirstRand Ltd|0|28|240.8|0|MTN-ZA|MTN Group Ltd|0|-2|-17.2|0|NPN-ZA|Naspers Ltd|0|31|266.6|100
1683296402|2023-05-05 14:20:02|1683296408|DE30|DE30|6|8|DBK-DE|Deutsche Bank AG|100|57|456|50|SAPG-DE|SAP AG (DE)|40|4|32|67|ZAL-DE|Zalando SE|40|1|8|67|ADS-DE|Adidas AG|20|100|800|50|BMW-DE|Bayerische Motoren Werke AG|0|37|296|0|VOW-DE|Volkswagen AG (Ord)|0|18|144|100
1683296402|2023-05-05 14:20:02|1683296414|FR40|FR40|10|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|49|20|RENA-FR|Renault SA|100|99|485.1|40|ACA-FR|Credit Agricole SA|75|62|303.8|75|CS-FR|AXA SA|50|51|249.9|67|PP-FR|Kering|25|10|49|0|BNPP-FR|BNP Paribas SA|0|66|323.4|0|CA-FR|Carrefour SA|0|36|176.4|0|FR-FR|Valeo SA|0|56|274.4|0|GLE-FR|Societe Generale SA|0|57|279.3|0|VIE-FR|Veolia Environnement SA|0|38|186.2|0
1683296402|2023-05-05 14:20:02|1683296422|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|39|148.2|29|BP-UK|BP PLC|62|99|376.2|33|THGLN-GB|THG Holdings|51|31|117.8|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|19|72.2|75|BARC-UK|Barclays PLC|26|79|300.2|29|VOD-UK|Vodafone Group PLC|7|11|41.8|17|GLEN-UK|Glencore PLC (LSE)|3|58|220.4|10|RR-UK|Rolls-Royce Holdings PLC|3|16|60.8|70|FRES-UK|Fresnillo PLC|0|15|57|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|67|254.6|75
1683296402|2023-05-05 14:20:02|1683296443|CHBC|CHBC|2|4.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|411.6|50|ZURZ-CH|Zurich Insurance Group AG|0|19|79.8|0
1683296402|2023-05-05 14:20:02|1683296448|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|99|316.8|100|NOD-NO|Nordic Semiconductor ASA|100|66|211.2|100
1683296402|2023-05-05 14:20:02|1683296457|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|31|43.4|100|SHBA-SE|Svenska Handelsbanken AB|100|97|135.8|100
1683296402|2023-05-05 14:20:02|1683296460|ES35|ES35|9|4.6|SAB-ES|Banco de Sabadell SA|100|60|276|90|SAN-ES|Banco Santander SA (ES)|57|69|317.4|53|CRI-ES|CaixaBank|21|39|179.4|29|AENA-ES|Aena SA|11|44|202.4|50|BKT-ES|Bankinter SA|11|7|32.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|11|27|124.2|50|MTS-ES|ArcelorMittal (ES)|7|30|138|33|REP-ES|Repsol SA|4|61|280.6|100|GRF-ES|Grifols SA|0|99|455.4|0
1683296402|2023-05-05 14:20:02|1683296468|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|100|440|47|MSFT-US|Microsoft Corp (All Sessions)|5|20|88|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|60|264|72|JPM-US|JPMorgan Chase & Co (All Sessions)|2|42|184.8|29|DIS-US|Walt Disney Co (All Sessions)|1|36|158.4|56|GE-US|General Electric Co (All Sessions)|1|39|171.6|50|PFE-US|Pfizer Inc (All Sessions)|1|0|0|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|154|40|INTC-US|Intel Corp (All Sessions)|0|-23|-101.2|60|KO-US|Coca-Cola Co (All Sessions)|0|10|44|60
1683296402|2023-05-05 14:20:02|1683296471|US500|US500|10|11.5|AAPL-US|Apple Inc (All Sessions)|100|38|437|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|15|172.5|51|FB-US|Meta Platforms Inc (All Sessions)|19|-9|-103.5|70|FHN-US|First Horizon National Corp|6|38|437|67|CMA-US|Comerica Inc|5|99|1138.5|49|BAC-US|Bank of America Corp (All Sessions)|1|28|322|16|XOM-US|Exxon Mobil Corp (All Sessions)|1|23|264.5|72|JPM-US|JPMorgan Chase & Co (All Sessions)|1|16|184|29|CI-US|Cigna Corp|1|65|747.5|20|WFC-US|Wells Fargo & Co (All Sessions)|0|28|322|50
1683296402|2023-05-05 14:20:02|1683296474|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|98|441|47|FB-US|Meta Platforms Inc (All Sessions)|20|-22|-99|70|AMZN-US|Amazon.com Inc (All Sessions)|11|18|81|63|MSFT-US|Microsoft Corp (All Sessions)|5|19|85.5|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|83|373.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|4|2|9|47|NFLX-US|Netflix Inc (All Sessions)|3|14|63|48|QCOM-US|QUALCOMM Inc (All Sessions)|1|15|67.5|50|ADBE-US|Adobe Systems Inc|1|49|220.5|50|SBUX-US|Starbucks Corp|0|49|220.5|83
1683296402|2023-05-05 14:20:02|1683296622|ZA40|ZA40|10|8.5|GFI-ZA|Gold Fields Ltd|100|-100|-850|62|ANG-ZA|AngloGold Ashanti Ltd (SA)|82|-65|-552.5|82|SOL-ZA|Sasol Ltd|64|55|467.5|11|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-6|-51|0|NED-ZA|Nedbank Group Ltd|9|34|289|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|85|50|FSR-ZA|FirstRand Ltd|0|28|238|0|MTN-ZA|MTN Group Ltd|0|-3|-25.5|0|NPN-ZA|Naspers Ltd|0|35|297.5|100|SBK-ZA|Standard Bank Group Ltd|0|22|187|0
1683296701|2023-05-05 14:25:01|1683296705|DE30|DE30|10|8.2|DBK-DE|Deutsche Bank AG|100|55|451|38|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|23|188.6|25|HEI-DE|HeidelbergCement AG|29|18|147.6|100|ADS-DE|Adidas AG|0|100|820|100|ALV-DE|Allianz SE|0|-33|-270.6|0|ANN-DE|Vonovia SE|0|8|65.6|100|BAS-DE|BASF SE|0|38|311.6|100|BMW-DE|Bayerische Motoren Werke AG|0|35|287|0|ENR-DE|Siemens Energy|0|28|229.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-10|-82|0
1683296701|2023-05-05 14:25:01|1683296708|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|46|20|RENA-FR|Renault SA|100|98|450.8|40|ACA-FR|Credit Agricole SA|75|63|289.8|75|CS-FR|AXA SA|50|52|239.2|67|PP-FR|Kering|25|10|46|0|BNPP-FR|BNP Paribas SA|0|64|294.4|0|CA-FR|Carrefour SA|0|39|179.4|0|FR-FR|Valeo SA|0|56|257.6|0|GLE-FR|Societe Generale SA|0|56|257.6|0|VIE-FR|Veolia Environnement SA|0|41|188.6|0
1683296701|2023-05-05 14:25:01|1683296711|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|39|140.4|35|BP-UK|BP PLC|75|98|352.8|32|THGLN-GB|THG Holdings|62|31|111.6|25|BARC-UK|Barclays PLC|30|80|288|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|20|72|78|GLEN-UK|Glencore PLC (LSE)|11|68|244.8|15|VOD-UK|Vodafone Group PLC|9|15|54|17|RR-UK|Rolls-Royce Holdings PLC|6|16|57.6|70|HSBA-UK|HSBC Holdings PLC (LSE)|2|65|234|75|LGEN-UK|Legal & General Group PLC|0|48|172.8|29
1683296701|2023-05-05 14:25:01|1683296717|CHBC|CHBC|2|4.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|425.7|50|ZURZ-CH|Zurich Insurance Group AG|0|18|77.4|0
1683296701|2023-05-05 14:25:01|1683296719|NO25|NO25|2|7.1|FRO-NO|Frontline Ltd (No)|100|45|319.5|0|NAS-NO|Norwegian Air Shuttle AS|100|99|702.9|0
1683296701|2023-05-05 14:25:01|1683296721|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|30|39|100|SHBA-SE|Svenska Handelsbanken AB|100|99|128.7|100
1683296701|2023-05-05 14:25:01|1683296723|ES35|ES35|5|4.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|110.4|50|SAN-ES|Banco Santander SA (ES)|67|66|303.6|33|GRF-ES|Grifols SA|0|100|460|100|REE-ES|Red Electrica Corp SA|0|26|119.6|100|SAB-ES|Banco de Sabadell SA|0|56|257.6|0
1683296701|2023-05-05 14:25:01|1683296726|WALL|WALL|4|4.4|AAPL-US|Apple Inc (All Sessions)|100|100|440|42|MSFT-US|Microsoft Corp (All Sessions)|7|20|88|36|INTC-US|Intel Corp (All Sessions)|3|-30|-132|33|BA-US|Boeing Co (All Sessions)|0|5|22|100
1683296701|2023-05-05 14:25:01|1683296728|US500|US500|10|11.5|AAPL-US|Apple Inc (All Sessions)|100|38|437|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|10|115|50|FB-US|Meta Platforms Inc (All Sessions)|21|-10|-115|74|FHN-US|First Horizon National Corp|6|37|425.5|67|CMA-US|Comerica Inc|4|100|1150|49|BAC-US|Bank of America Corp (All Sessions)|1|27|310.5|17|XOM-US|Exxon Mobil Corp (All Sessions)|1|21|241.5|71|CI-US|Cigna Corp|0|66|759|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|184|42|WFC-US|Wells Fargo & Co (All Sessions)|0|27|310.5|50
1683296701|2023-05-05 14:25:01|1683296731|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|99|435.6|42|FB-US|Meta Platforms Inc (All Sessions)|17|-24|-105.6|37|AMZN-US|Amazon.com Inc (All Sessions)|10|18|79.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|10|11|48.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|20|88|36|INTC-US|Intel Corp (All Sessions)|1|-30|-132|33|ADBE-US|Adobe Systems Inc|0|56|246.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|8.8|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|82|360.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|74|325.6|75
1683296701|2023-05-05 14:25:01|1683296757|ZA40|ZA40|10|7.9|GFI-ZA|Gold Fields Ltd|100|-99|-782.1|62|ANG-ZA|AngloGold Ashanti Ltd (SA)|82|-63|-497.7|82|SOL-ZA|Sasol Ltd|64|59|466.1|11|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-6|-47.4|0|NED-ZA|Nedbank Group Ltd|9|34|268.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|79|50|FSR-ZA|FirstRand Ltd|0|28|221.2|0|MTN-ZA|MTN Group Ltd|0|-3|-23.7|0|NPN-ZA|Naspers Ltd|0|36|284.4|100|SBK-ZA|Standard Bank Group Ltd|0|22|173.8|0
1683297001|2023-05-05 14:30:01|1683297004|DE30|DE30|6|8.4|DBK-DE|Deutsche Bank AG|100|53|445.2|38|SAPG-DE|SAP AG (DE)|29|3|25.2|67|ADS-DE|Adidas AG|14|100|840|50|ZAL-DE|Zalando SE|14|1|8.4|50|BMW-DE|Bayerische Motoren Werke AG|0|34|285.6|0|VOW-DE|Volkswagen AG (Ord)|0|15|126|100
1683297001|2023-05-05 14:30:01|1683297007|FR40|FR40|10|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|39.6|20|ACA-FR|Credit Agricole SA|75|67|294.8|75|RENA-FR|Renault SA|75|98|431.2|50|CS-FR|AXA SA|50|56|246.4|67|PP-FR|Kering|25|8|35.2|0|BNPP-FR|BNP Paribas SA|0|68|299.2|0|CA-FR|Carrefour SA|0|38|167.2|0|FR-FR|Valeo SA|0|59|259.6|0|GLE-FR|Societe Generale SA|0|60|264|0|VIE-FR|Veolia Environnement SA|0|42|184.8|0
1683297001|2023-05-05 14:30:01|1683297010|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|39|144.3|43|BP-UK|BP PLC|95|98|362.6|32|THGLN-GB|THG Holdings|88|27|99.9|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|24|88.8|73|BARC-UK|Barclays PLC|41|79|292.3|36|GLEN-UK|Glencore PLC (LSE)|10|67|247.9|17|VOD-UK|Vodafone Group PLC|10|11|40.7|17|LGEN-UK|Legal & General Group PLC|2|49|181.3|44|FRES-UK|Fresnillo PLC|0|32|118.4|63|HSBA-UK|HSBC Holdings PLC (LSE)|0|64|236.8|75
1683297001|2023-05-05 14:30:01|1683297015|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|435.6|50|ZURZ-CH|Zurich Insurance Group AG|0|19|83.6|0
1683297001|2023-05-05 14:30:01|1683297017|NO25|NO25|2|7|FRO-NO|Frontline Ltd (No)|100|40|280|0|NAS-NO|Norwegian Air Shuttle AS|100|99|693|0
1683297001|2023-05-05 14:30:01|1683297019|SE30|SE30|2|1.4|ERICB-SE|Ericsson (LM) - B|100|31|43.4|100|SHBA-SE|Svenska Handelsbanken AB|100|94|131.6|100
1683297001|2023-05-05 14:30:01|1683297022|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|98|303.8|47|SAB-ES|Banco de Sabadell SA|93|85|263.5|86|CRI-ES|CaixaBank|43|59|182.9|29|BKT-ES|Bankinter SA|29|3|9.3|80|IAG-ES|International Consolidated Airlines Group SA (ES)|29|41|127.1|60|AENA-ES|Aena SA|21|71|220.1|50|MTS-ES|ArcelorMittal (ES)|14|45|139.5|33|REP-ES|Repsol SA|7|91|282.1|100|TEF-ES|Telefonica SA|0|6|18.6|100
1683297001|2023-05-05 14:30:01|1683297024|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|99|445.5|47|MSFT-US|Microsoft Corp (All Sessions)|6|20|90|48|XOM-US|Exxon Mobil Corp (All Sessions)|2|53|238.5|71|DIS-US|Walt Disney Co (All Sessions)|1|28|126|55|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|189|45|PFE-US|Pfizer Inc (All Sessions)|1|3|13.5|75|GE-US|General Electric Co (All Sessions)|0|28|126|43|INTC-US|Intel Corp (All Sessions)|0|-24|-108|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|139.5|40|CAT-US|Caterpillar Inc (All Sessions)|0|37|166.5|50
1683297001|2023-05-05 14:30:01|1683297028|US500|US500|10|12|AAPL-US|Apple Inc (All Sessions)|100|37|444|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|9|108|51|FB-US|Meta Platforms Inc (All Sessions)|21|-10|-120|77|FHN-US|First Horizon National Corp|5|36|432|60|CMA-US|Comerica Inc|4|99|1188|38|XOM-US|Exxon Mobil Corp (All Sessions)|1|20|240|71|BAC-US|Bank of America Corp (All Sessions)|1|27|324|13|CI-US|Cigna Corp|1|61|732|20|WFC-US|Wells Fargo & Co (All Sessions)|0|26|312|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|192|45
1683297001|2023-05-05 14:30:01|1683297030|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|99|445.5|47|FB-US|Meta Platforms Inc (All Sessions)|22|-26|-117|77|AMZN-US|Amazon.com Inc (All Sessions)|11|20|90|60|MSFT-US|Microsoft Corp (All Sessions)|6|20|90|48|GOOGL-US|Alphabet Inc - A (All Sessions)|5|1|4.5|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|76|342|38|NFLX-US|Netflix Inc (All Sessions)|3|10|45|52|QCOM-US|QUALCOMM Inc (All Sessions)|1|7|31.5|53|ADBE-US|Adobe Systems Inc|1|53|238.5|45|INTC-US|Intel Corp (All Sessions)|0|-24|-108|67
1683297001|2023-05-05 14:30:01|1683297047|ZA40|ZA40|10|7.8|GFI-ZA|Gold Fields Ltd|100|-99|-772.2|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-62|-483.6|62|SOL-ZA|Sasol Ltd|53|59|460.2|22|AGL-ZA|Anglo American PLC (SA)|40|51|397.8|0|NED-ZA|Nedbank Group Ltd|13|35|273|0|BTI-ZA|British American Tobacco PLC (SA)|7|10|78|50|FSR-ZA|FirstRand Ltd|7|25|195|0|MTN-ZA|MTN Group Ltd|7|-3|-23.4|0|NPN-ZA|Naspers Ltd|7|37|288.6|100|DSY-ZA|Discovery Ltd|0|7|54.6|100
1683297302|2023-05-05 14:35:02|1683297305|DE30|DE30|7|8.6|DBK-DE|Deutsche Bank AG|100|50|430|33|ZAL-DE|Zalando SE|25|0|0|100|ADS-DE|Adidas AG|13|99|851.4|50|BMW-DE|Bayerische Motoren Werke AG|0|32|275.2|0|HFG-DE|HelloFresh SE|0|47|404.2|0|SAPG-DE|SAP AG (DE)|0|3|25.8|0|VOW-DE|Volkswagen AG (Ord)|0|15|129|100
1683297302|2023-05-05 14:35:02|1683297307|FR40|FR40|9|4.4|ACA-FR|Credit Agricole SA|100|64|281.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|44|33|RENA-FR|Renault SA|100|98|431.2|67|PP-FR|Kering|50|11|48.4|0|BNPP-FR|BNP Paribas SA|0|68|299.2|0|CS-FR|AXA SA|0|55|242|100|FR-FR|Valeo SA|0|58|255.2|0|GLE-FR|Societe Generale SA|0|59|259.6|0|VIE-FR|Veolia Environnement SA|0|43|189.2|0
1683297302|2023-05-05 14:35:02|1683297309|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|45|157.5|23|BP-UK|BP PLC|97|99|346.5|30|LLOY-UK|Lloyds Banking Group PLC|94|37|129.5|45|BARC-UK|Barclays PLC|53|82|287|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|33|115.5|67|GLEN-UK|Glencore PLC (LSE)|14|68|238|23|VOD-UK|Vodafone Group PLC|8|9|31.5|18|HSBA-UK|HSBC Holdings PLC (LSE)|3|65|227.5|78|LGEN-UK|Legal & General Group PLC|3|50|175|44|FRES-UK|Fresnillo PLC|0|40|140|63
1683297302|2023-05-05 14:35:02|1683297315|CHBC|CHBC|2|4.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|435.6|43|ZURZ-CH|Zurich Insurance Group AG|0|18|79.2|0
1683297302|2023-05-05 14:35:02|1683297318|NO25|NO25|2|7|FRO-NO|Frontline Ltd (No)|100|40|280|0|NAS-NO|Norwegian Air Shuttle AS|100|99|693|0
1683297302|2023-05-05 14:35:02|1683297320|SE30|SE30|2|1.3|ERICB-SE|Ericsson (LM) - B|100|32|41.6|100|SHBA-SE|Svenska Handelsbanken AB|100|94|122.2|100
1683297302|2023-05-05 14:35:02|1683297322|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|82|237.8|86|SAN-ES|Banco Santander SA (ES)|85|100|290|42|CRI-ES|CaixaBank|46|58|168.2|29|BKT-ES|Bankinter SA|31|-1|-2.9|80|AENA-ES|Aena SA|23|78|226.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|23|52|150.8|75|MTS-ES|ArcelorMittal (ES)|15|42|121.8|33|REP-ES|Repsol SA|8|91|263.9|100|TEF-ES|Telefonica SA|0|7|20.3|100
1683297302|2023-05-05 14:35:02|1683297325|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|100|470|48|MSFT-US|Microsoft Corp (All Sessions)|8|24|112.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|3|46|216.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|1|35|164.5|40|DIS-US|Walt Disney Co (All Sessions)|1|26|122.2|63|PFE-US|Pfizer Inc (All Sessions)|1|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-22|-103.4|50|GE-US|General Electric Co (All Sessions)|0|27|126.9|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|126.9|40|CAT-US|Caterpillar Inc (All Sessions)|0|34|159.8|50
1683297302|2023-05-05 14:35:02|1683297327|US500|US500|10|10.4|AAPL-US|Apple Inc (All Sessions)|100|45|468|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|12|124.8|51|FB-US|Meta Platforms Inc (All Sessions)|20|-14|-145.6|81|FHN-US|First Horizon National Corp|5|36|374.4|53|CMA-US|Comerica Inc|4|100|1040|37|XOM-US|Exxon Mobil Corp (All Sessions)|1|21|218.4|71|CI-US|Cigna Corp|0|71|738.4|8|BAC-US|Bank of America Corp (All Sessions)|0|27|280.8|18|WFC-US|Wells Fargo & Co (All Sessions)|0|25|260|55|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|166.4|40
1683297302|2023-05-05 14:35:02|1683297330|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|100|470|48|FB-US|Meta Platforms Inc (All Sessions)|21|-31|-145.7|81|AMZN-US|Amazon.com Inc (All Sessions)|13|24|112.8|54|MSFT-US|Microsoft Corp (All Sessions)|8|24|112.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|7|3|14.1|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|74|347.8|38|NFLX-US|Netflix Inc (All Sessions)|4|10|47|56|QCOM-US|QUALCOMM Inc (All Sessions)|2|7|32.9|50|ADBE-US|Adobe Systems Inc|1|54|253.8|58|INTC-US|Intel Corp (All Sessions)|0|-22|-103.4|50
1683297302|2023-05-05 14:35:02|1683297344|ZA40|ZA40|10|7.4|GFI-ZA|Gold Fields Ltd|100|-100|-740|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-60|-444|62|SOL-ZA|Sasol Ltd|53|63|466.2|22|AGL-ZA|Anglo American PLC (SA)|40|53|392.2|0|NED-ZA|Nedbank Group Ltd|13|40|296|0|BTI-ZA|British American Tobacco PLC (SA)|7|10|74|50|FSR-ZA|FirstRand Ltd|7|32|236.8|0|MTN-ZA|MTN Group Ltd|7|-4|-29.6|0|NPN-ZA|Naspers Ltd|7|37|273.8|100|DSY-ZA|Discovery Ltd|0|6|44.4|100
1683297602|2023-05-05 14:40:02|1683297606|DE30|DE30|10|8.3|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|23|190.9|29|ADS-DE|Adidas AG|17|100|830|100|ANN-DE|Vonovia SE|17|8|66.4|100|DBK-DE|Deutsche Bank AG|17|54|448.2|100|HEI-DE|HeidelbergCement AG|17|17|141.1|100|BAS-DE|BASF SE|0|39|323.7|100|CON-DE|Continental AG|0|44|365.2|0|ENR-DE|Siemens Energy|0|30|249|0|SHL-DE|Siemens Healthineer SA|0|-3|-24.9|0|VOW-DE|Volkswagen AG (Ord)|0|17|141.1|0
1683297602|2023-05-05 14:40:02|1683297608|FR40|FR40|8|4.5|ACA-FR|Credit Agricole SA|100|66|297|100|RENA-FR|Renault SA|100|100|450|67|BNPP-FR|BNP Paribas SA|0|68|306|0|CS-FR|AXA SA|0|54|243|100|FR-FR|Valeo SA|0|58|261|0|GLE-FR|Societe Generale SA|0|60|270|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|45|100|VIE-FR|Veolia Environnement SA|0|45|202.5|0
1683297602|2023-05-05 14:40:02|1683297611|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|63|239.4|26|BP-UK|BP PLC|83|99|376.2|30|LLOY-UK|Lloyds Banking Group PLC|76|37|140.6|46|BARC-UK|Barclays PLC|46|79|300.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|36|136.8|67|GLEN-UK|Glencore PLC (LSE)|15|61|231.8|25|VOD-UK|Vodafone Group PLC|12|9|34.2|18|FRES-UK|Fresnillo PLC|5|41|155.8|63|RR-UK|Rolls-Royce Holdings PLC|2|17|64.6|57|AAL-UK|Anglo American PLC|0|67|254.6|17
1683297602|2023-05-05 14:40:02|1683297613|DETE30|DETE30|1|1.5|COK-DE|CANCOM SE|100|95|142.5|0
1683297602|2023-05-05 14:40:02|1683297616|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|460.6|43
1683297602|2023-05-05 14:40:02|1683297618|NO25|NO25|2|7|FRO-NO|Frontline Ltd (No)|100|40|280|0|NAS-NO|Norwegian Air Shuttle AS|100|99|693|0
1683297602|2023-05-05 14:40:02|1683297620|SE30|SE30|1|1.4|SHBA-SE|Svenska Handelsbanken AB|100|94|131.6|100
1683297602|2023-05-05 14:40:02|1683297623|ES35|ES35|8|3.1|SAN-ES|Banco Santander SA (ES)|100|97|300.7|42|SAB-ES|Banco de Sabadell SA|64|81|251.1|75|CRI-ES|CaixaBank|55|59|182.9|29|BKT-ES|Bankinter SA|36|5|15.5|80|IAG-ES|International Consolidated Airlines Group SA (ES)|36|56|173.6|60|AENA-ES|Aena SA|27|77|238.7|50|REP-ES|Repsol SA|9|89|275.9|100|TEF-ES|Telefonica SA|0|7|21.7|100
1683297602|2023-05-05 14:40:02|1683297626|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|98|499.8|45|MSFT-US|Microsoft Corp (All Sessions)|10|24|122.4|48|XOM-US|Exxon Mobil Corp (All Sessions)|4|48|244.8|63|JPM-US|JPMorgan Chase & Co (All Sessions)|2|33|168.3|40|DIS-US|Walt Disney Co (All Sessions)|1|26|132.6|57|INTC-US|Intel Corp (All Sessions)|1|-19|-96.9|43|PFE-US|Pfizer Inc (All Sessions)|1|5|25.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|122.4|40|CAT-US|Caterpillar Inc (All Sessions)|0|30|153|50|GE-US|General Electric Co (All Sessions)|0|24|122.4|50
1683297602|2023-05-05 14:40:02|1683297629|US500|US500|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|98|499.8|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|25|127.5|45|FB-US|Meta Platforms Inc (All Sessions)|16|-28|-142.8|56|VRSK-US|Verisk Analytics Inc|3|34|173.4|25|SO-US|Southern Co|1|7|35.7|0|TXN-US|Texas Instruments Inc|1|8|40.8|50|ADI-US|Analog Devices Inc|0|1|5.1|0|BA-US|Boeing Co (All Sessions)|0|5|25.5|100
1683297602|2023-05-05 14:40:02|1683297632|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|98|499.8|34|AMZN-US|Amazon.com Inc (All Sessions)|20|24|122.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|24|122.4|48|FB-US|Meta Platforms Inc (All Sessions)|14|-28|-142.8|56|ADBE-US|Adobe Systems Inc|10|55|280.5|23|GILD-US|Gilead Sciences Inc (All Sessions)|8|10|51|100|INTC-US|Intel Corp (All Sessions)|2|-19|-96.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|1|7|35.7|50|VRSK-US|Verisk Analytics Inc|1|34|173.4|25|INTU-US|Intuit Inc|0|77|392.7|67
1683297602|2023-05-05 14:40:02|1683297648|ZA40|ZA40|10|7.7|GFI-ZA|Gold Fields Ltd|100|-99|-762.3|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-61|-469.7|62|SOL-ZA|Sasol Ltd|53|60|462|22|AGL-ZA|Anglo American PLC (SA)|47|51|392.7|0|NED-ZA|Nedbank Group Ltd|13|39|300.3|0|BTI-ZA|British American Tobacco PLC (SA)|7|8|61.6|50|MTN-ZA|MTN Group Ltd|7|-4|-30.8|0|DSY-ZA|Discovery Ltd|0|6|46.2|100|GRT-ZA|Growthpoint Properties Ltd|0|1|7.7|100|INL-ZA|Investec Ltd|0|44|338.8|0
1683297901|2023-05-05 14:45:01|1683297906|DE30|DE30|10|8.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|22|187|29|ADS-DE|Adidas AG|17|100|850|100|ANN-DE|Vonovia SE|17|7|59.5|100|DBK-DE|Deutsche Bank AG|17|52|442|100|HEI-DE|HeidelbergCement AG|17|15|127.5|100|BAS-DE|BASF SE|0|37|314.5|100|CON-DE|Continental AG|0|41|348.5|0|ENR-DE|Siemens Energy|0|29|246.5|0|SHL-DE|Siemens Healthineer SA|0|-4|-34|0|VOW-DE|Volkswagen AG (Ord)|0|15|127.5|0
1683297901|2023-05-05 14:45:01|1683297909|FR40|FR40|3|4.4|OR-FR|L'Oreal SA|100|21|92.4|100|GLE-FR|Societe Generale SA|0|58|255.2|100|RENA-FR|Renault SA|0|98|431.2|100
1683297901|2023-05-05 14:45:01|1683297911|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|70|252|33|LLOY-UK|Lloyds Banking Group PLC|77|37|133.2|40|BP-UK|BP PLC|60|98|352.8|43|BARC-UK|Barclays PLC|40|80|288|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|40|144|64|GLEN-UK|Glencore PLC (LSE)|10|68|244.8|27|VOD-UK|Vodafone Group PLC|10|6|21.6|18|RR-UK|Rolls-Royce Holdings PLC|6|30|108|44|FRES-UK|Fresnillo PLC|4|40|144|63|AAL-UK|Anglo American PLC|0|71|255.6|17
1683297901|2023-05-05 14:45:01|1683297914|DETE30|DETE30|1|1.5|COK-DE|CANCOM SE|100|95|142.5|0
1683297901|2023-05-05 14:45:01|1683297916|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|465.3|33
1683297901|2023-05-05 14:45:01|1683297918|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|100|280|0
1683297901|2023-05-05 14:45:01|1683297920|SE30|SE30|1|1.3|SHBA-SE|Svenska Handelsbanken AB|100|98|127.4|100
1683297901|2023-05-05 14:45:01|1683297922|ES35|ES35|8|3|SAB-ES|Banco de Sabadell SA|100|80|240|100|BKT-ES|Bankinter SA|80|7|21|80|IAG-ES|International Consolidated Airlines Group SA (ES)|80|64|192|60|AENA-ES|Aena SA|60|81|243|50|CRI-ES|CaixaBank|60|59|177|0|SAN-ES|Banco Santander SA (ES)|60|99|297|25|REP-ES|Repsol SA|20|81|243|100|TEF-ES|Telefonica SA|0|7|21|100
1683297901|2023-05-05 14:45:01|1683297925|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|98|490|46|MSFT-US|Microsoft Corp (All Sessions)|12|25|125|48|XOM-US|Exxon Mobil Corp (All Sessions)|5|46|230|63|INTC-US|Intel Corp (All Sessions)|2|-13|-65|63|DIS-US|Walt Disney Co (All Sessions)|1|24|120|57|PFE-US|Pfizer Inc (All Sessions)|1|5|25|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|31|155|33|GE-US|General Electric Co (All Sessions)|1|22|110|50|CAT-US|Caterpillar Inc (All Sessions)|0|25|125|67|BA-US|Boeing Co (All Sessions)|0|5|25|50
1683297901|2023-05-05 14:45:01|1683297928|US500|US500|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|41|487.9|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|13|154.7|50|FB-US|Meta Platforms Inc (All Sessions)|26|-12|-142.8|84|CMA-US|Comerica Inc|5|99|1178.1|48|FHN-US|First Horizon National Corp|5|28|333.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|3|19|226.1|63|WFC-US|Wells Fargo & Co (All Sessions)|1|21|249.9|55|OXY-US|Occidental Petroleum Corp|0|24|285.6|40|BAC-US|Bank of America Corp (All Sessions)|0|22|261.8|11|CI-US|Cigna Corp|0|58|690.2|0
1683297901|2023-05-05 14:45:01|1683297931|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|98|490|34|AMZN-US|Amazon.com Inc (All Sessions)|20|22|110|50|MSFT-US|Microsoft Corp (All Sessions)|17|25|125|48|FB-US|Meta Platforms Inc (All Sessions)|14|-28|-140|56|ADBE-US|Adobe Systems Inc|10|55|275|23|GILD-US|Gilead Sciences Inc (All Sessions)|8|10|50|100|INTC-US|Intel Corp (All Sessions)|2|-13|-65|40|GOOGL-US|Alphabet Inc - A (All Sessions)|1|5|25|50|VRSK-US|Verisk Analytics Inc|1|36|180|25|INTU-US|Intuit Inc|0|75|375|67
1683297901|2023-05-05 14:45:01|1683297947|ZA40|ZA40|5|4.9|NPN-ZA|Naspers Ltd|100|59|289.1|80|IMP-ZA|Impala Platinum Holdings Ltd|50|43|210.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-99|-485.1|50|SOL-ZA|Sasol Ltd|0|91|445.9|0|VOD-ZA|Vodacom Group Ltd|0|9|44.1|100
1683298204|2023-05-05 14:50:04|1683298208|DE30|DE30|6|4.5|DBK-DE|Deutsche Bank AG|100|99|445.5|0|ZAL-DE|Zalando SE|25|1|4.5|100|ANN-DE|Vonovia SE|0|12|54|0|HFG-DE|HelloFresh SE|0|94|423|0|SAPG-DE|SAP AG (DE)|0|9|40.5|0|VOW-DE|Volkswagen AG (Ord)|0|30|135|100
1683298204|2023-05-05 14:50:04|1683298210|FR40|FR40|4|4.2|ACA-FR|Credit Agricole SA|100|69|289.8|100|GLE-FR|Societe Generale SA|50|62|260.4|0|RENA-FR|Renault SA|50|99|415.8|100|VIE-FR|Veolia Environnement SA|0|43|180.6|0
1683298204|2023-05-05 14:50:04|1683298213|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|71|248.5|37|LLOY-UK|Lloyds Banking Group PLC|68|40|140|38|BP-UK|BP PLC|45|98|343|43|BARC-UK|Barclays PLC|30|83|290.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|42|147|59|GLEN-UK|Glencore PLC (LSE)|11|69|241.5|25|VOD-UK|Vodafone Group PLC|9|7|24.5|18|RR-UK|Rolls-Royce Holdings PLC|6|33|115.5|33|FRES-UK|Fresnillo PLC|4|42|147|63|AAL-UK|Anglo American PLC|0|74|259|17
1683298204|2023-05-05 14:50:04|1683298215|DETE30|DETE30|1|1.5|COK-DE|CANCOM SE|100|99|148.5|0
1683298204|2023-05-05 14:50:04|1683298217|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|460.6|40
1683298204|2023-05-05 14:50:04|1683298219|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|100|280|0
1683298204|2023-05-05 14:50:04|1683298221|SE30|SE30|1|1.3|SHBA-SE|Svenska Handelsbanken AB|100|93|120.9|100
1683298204|2023-05-05 14:50:04|1683298344|ES35|ES35|8|3.3|BKT-ES|Bankinter SA|100|12|39.6|78|IAG-ES|International Consolidated Airlines Group SA (ES)|50|57|188.1|60|AENA-ES|Aena SA|38|72|237.6|50|CRI-ES|CaixaBank|38|56|184.8|0|SAN-ES|Banco Santander SA (ES)|38|100|330|25|SAB-ES|Banco de Sabadell SA|0|78|257.4|100|SOL-ES|Melia Hotels International SA|0|63|207.9|0|TEF-ES|Telefonica SA|0|11|36.3|100
1683298204|2023-05-05 14:50:04|1683298347|WALL|WALL|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|42|MSFT-US|Microsoft Corp (All Sessions)|27|24|115.2|52|INTC-US|Intel Corp (All Sessions)|6|-17|-81.6|50|BA-US|Boeing Co (All Sessions)|0|6|28.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|230.4|0
1683298204|2023-05-05 14:50:04|1683298350|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|36|482.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|11|147.4|47|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-120.6|92|CMA-US|Comerica Inc|5|100|1340|52|FHN-US|First Horizon National Corp|4|38|509.2|64|XOM-US|Exxon Mobil Corp (All Sessions)|3|17|227.8|63|BAC-US|Bank of America Corp (All Sessions)|0|22|294.8|10|WFC-US|Wells Fargo & Co (All Sessions)|0|23|308.2|60|GME-US|GameStop Corp|0|32|428.8|67|OXY-US|Occidental Petroleum Corp|0|22|294.8|33
1683298204|2023-05-05 14:50:04|1683298354|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|43|FB-US|Meta Platforms Inc (All Sessions)|23|-24|-115.2|92|AMZN-US|Amazon.com Inc (All Sessions)|19|24|115.2|39|MSFT-US|Microsoft Corp (All Sessions)|14|24|115.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|9|7|33.6|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|72|345.6|32|NFLX-US|Netflix Inc (All Sessions)|4|2|9.6|60|INTC-US|Intel Corp (All Sessions)|1|-17|-81.6|67|ADBE-US|Adobe Systems Inc|0|56|268.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|76.8|57
1683298204|2023-05-05 14:50:04|1683298370|ZA40|ZA40|10|7.7|GFI-ZA|Gold Fields Ltd|100|-99|-762.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-58|-446.6|54|SOL-ZA|Sasol Ltd|47|61|469.7|33|AGL-ZA|Anglo American PLC (SA)|41|51|392.7|0|MTN-ZA|MTN Group Ltd|6|-1|-7.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|69.3|0|DSY-ZA|Discovery Ltd|0|7|53.9|100|GRT-ZA|Growthpoint Properties Ltd|0|2|15.4|100|NPN-ZA|Naspers Ltd|0|33|254.1|100|SBK-ZA|Standard Bank Group Ltd|0|29|223.3|0
1683298502|2023-05-05 14:55:02|1683298506|DE30|DE30|7|4.6|DBK-DE|Deutsche Bank AG|100|98|450.8|0|ZAL-DE|Zalando SE|50|1|4.6|100|ANN-DE|Vonovia SE|0|13|59.8|0|BMW-DE|Bayerische Motoren Werke AG|0|66|303.6|0|HFG-DE|HelloFresh SE|0|90|414|0|SAPG-DE|SAP AG (DE)|0|8|36.8|0|VOW-DE|Volkswagen AG (Ord)|0|30|138|100
1683298502|2023-05-05 14:55:02|1683298620|FR40|FR40|4|4.5|GLE-FR|Societe Generale SA|100|60|270|0|CS-FR|AXA SA|0|60|270|100|RENA-FR|Renault SA|0|100|450|100|VIE-FR|Veolia Environnement SA|0|42|189|0
1683298502|2023-05-05 14:55:02|1683298622|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|99|356.4|39|LLOY-UK|Lloyds Banking Group PLC|69|40|144|39|BP-UK|BP PLC|33|98|352.8|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|41|147.6|48|BARC-UK|Barclays PLC|24|88|316.8|37|FRES-UK|Fresnillo PLC|9|36|129.6|36|EZJ-UK|easyJet PLC|4|39|140.4|63|GLEN-UK|Glencore PLC (LSE)|4|66|237.6|38|RR-UK|Rolls-Royce Holdings PLC|2|30|108|29|HSBA-UK|HSBC Holdings PLC (LSE)|0|73|262.8|83
1683298502|2023-05-05 14:55:02|1683298624|DETE30|DETE30|2|1.6|COK-DE|CANCOM SE|100|94|150.4|0|EVT-DE|Evotec AG|100|-71|-113.6|0
1683298502|2023-05-05 14:55:02|1683298627|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|460|33
1683298502|2023-05-05 14:55:02|1683298629|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|100|280|100|NOD-NO|Nordic Semiconductor ASA|100|64|179.2|100
1683298502|2023-05-05 14:55:02|1683298632|SE30|SE30|1|1.4|SHBA-SE|Svenska Handelsbanken AB|100|96|134.4|100
1683298502|2023-05-05 14:55:02|1683298635|ES35|ES35|8|3.3|BKT-ES|Bankinter SA|100|8|26.4|78|AENA-ES|Aena SA|38|74|244.2|50|CRI-ES|CaixaBank|38|52|171.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|38|57|188.1|50|SAB-ES|Banco de Sabadell SA|38|71|234.3|100|SAN-ES|Banco Santander SA (ES)|25|98|323.4|0|SOL-ES|Melia Hotels International SA|0|58|191.4|0|TEF-ES|Telefonica SA|0|12|39.6|100
1683298502|2023-05-05 14:55:02|1683298638|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|41|MSFT-US|Microsoft Corp (All Sessions)|19|23|112.7|42|XOM-US|Exxon Mobil Corp (All Sessions)|6|47|230.3|63|INTC-US|Intel Corp (All Sessions)|2|-25|-122.5|63|DIS-US|Walt Disney Co (All Sessions)|1|28|137.2|50|GE-US|General Electric Co (All Sessions)|1|13|63.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|171.5|0|BA-US|Boeing Co (All Sessions)|0|7|34.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|30|147|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|88.2|50
1683298502|2023-05-05 14:55:02|1683298641|US500|US500|10|14|AAPL-US|Apple Inc (All Sessions)|100|35|490|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|11|154|47|FB-US|Meta Platforms Inc (All Sessions)|24|-7|-98|92|CMA-US|Comerica Inc|6|100|1400|57|FHN-US|First Horizon National Corp|4|38|532|74|XOM-US|Exxon Mobil Corp (All Sessions)|4|16|224|63|BAC-US|Bank of America Corp (All Sessions)|1|20|280|10|GME-US|GameStop Corp|1|29|406|67|OXY-US|Occidental Petroleum Corp|0|21|294|38|WFC-US|Wells Fargo & Co (All Sessions)|0|21|294|43
1683298502|2023-05-05 14:55:02|1683298643|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|41|FB-US|Meta Platforms Inc (All Sessions)|27|-20|-98|92|AMZN-US|Amazon.com Inc (All Sessions)|21|23|112.7|32|MSFT-US|Microsoft Corp (All Sessions)|18|23|112.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|11|7|34.3|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|72|352.8|30|NFLX-US|Netflix Inc (All Sessions)|4|-1|-4.9|73|ADBE-US|Adobe Systems Inc|1|47|230.3|63|INTC-US|Intel Corp (All Sessions)|1|-25|-122.5|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|14|68.6|60
1683298502|2023-05-05 14:55:02|1683298787|ZA40|ZA40|10|7.7|GFI-ZA|Gold Fields Ltd|100|-99|-762.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|65|-58|-446.6|50|AGL-ZA|Anglo American PLC (SA)|41|51|392.7|0|SOL-ZA|Sasol Ltd|12|61|469.7|100|MTN-ZA|MTN Group Ltd|6|-1|-7.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|69.3|0|DSY-ZA|Discovery Ltd|0|7|53.9|100|GRT-ZA|Growthpoint Properties Ltd|0|2|15.4|100|NPN-ZA|Naspers Ltd|0|33|254.1|100|SBK-ZA|Standard Bank Group Ltd|0|29|223.3|0
1683298803|2023-05-05 15:00:03|1683298807|DE30|DE30|6|4.5|BMW-DE|Bayerische Motoren Werke AG|100|73|328.5|67|DBK-DE|Deutsche Bank AG|100|100|450|0|HFG-DE|HelloFresh SE|50|90|405|50|ZAL-DE|Zalando SE|50|-8|-36|100|ANN-DE|Vonovia SE|0|8|36|0|SAPG-DE|SAP AG (DE)|0|8|36|0
1683298803|2023-05-05 15:00:03|1683298809|FR40|FR40|5|4.5|GLE-FR|Societe Generale SA|100|62|279|0|CS-FR|AXA SA|0|59|265.5|100|FR-FR|Valeo SA|0|60|270|100|RENA-FR|Renault SA|0|98|441|100|VIE-FR|Veolia Environnement SA|0|39|175.5|0
1683298803|2023-05-05 15:00:03|1683298812|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|98|392|39|LLOY-UK|Lloyds Banking Group PLC|68|37|148|39|BP-UK|BP PLC|30|86|344|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|36|144|45|BARC-UK|Barclays PLC|23|80|320|37|EZJ-UK|easyJet PLC|5|37|148|67|FRES-UK|Fresnillo PLC|5|36|144|22|GLEN-UK|Glencore PLC (LSE)|4|61|244|38|RR-UK|Rolls-Royce Holdings PLC|2|27|108|14|RIO-UK|Rio Tinto PLC|0|56|224|17
1683298803|2023-05-05 15:00:03|1683298814|DETE30|DETE30|2|1.6|COK-DE|CANCOM SE|100|96|153.6|0|EVT-DE|Evotec AG|100|-57|-91.2|0
1683298803|2023-05-05 15:00:03|1683298819|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|100|280|0
1683298803|2023-05-05 15:00:03|1683298821|SE30|SE30|1|1.4|SHBA-SE|Svenska Handelsbanken AB|100|94|131.6|100
1683298803|2023-05-05 15:00:03|1683298823|ES35|ES35|7|3.3|BKT-ES|Bankinter SA|100|8|26.4|78|AENA-ES|Aena SA|38|74|244.2|50|SAB-ES|Banco de Sabadell SA|38|71|234.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|25|53|174.9|33|SAN-ES|Banco Santander SA (ES)|25|100|330|0|SOL-ES|Melia Hotels International SA|0|58|191.4|0|TEF-ES|Telefonica SA|0|13|42.9|100
1683298803|2023-05-05 15:00:03|1683298825|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|98|470.4|39|MSFT-US|Microsoft Corp (All Sessions)|21|23|110.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|50|240|67|INTC-US|Intel Corp (All Sessions)|2|-22|-105.6|63|DIS-US|Walt Disney Co (All Sessions)|2|32|153.6|50|GE-US|General Electric Co (All Sessions)|1|17|81.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|172.8|0|BA-US|Boeing Co (All Sessions)|0|11|52.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|34|163.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|96|50
1683298803|2023-05-05 15:00:03|1683298828|US500|US500|10|14.6|AAPL-US|Apple Inc (All Sessions)|100|32|467.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|10|146|50|FB-US|Meta Platforms Inc (All Sessions)|26|-7|-102.2|94|CMA-US|Comerica Inc|4|100|1460|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|17|248.2|67|FHN-US|First Horizon National Corp|4|35|511|88|BAC-US|Bank of America Corp (All Sessions)|1|19|277.4|10|GME-US|GameStop Corp|1|30|438|67|OXY-US|Occidental Petroleum Corp|0|21|306.6|38|WFC-US|Wells Fargo & Co (All Sessions)|0|21|306.6|43
1683298803|2023-05-05 15:00:03|1683298831|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|98|470.4|39|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-100.8|94|AMZN-US|Amazon.com Inc (All Sessions)|20|24|115.2|31|MSFT-US|Microsoft Corp (All Sessions)|20|23|110.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|33.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|77|369.6|28|NFLX-US|Netflix Inc (All Sessions)|4|1|4.8|73|ADBE-US|Adobe Systems Inc|1|51|244.8|63|INTC-US|Intel Corp (All Sessions)|1|-22|-105.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|24|115.2|60
1683298803|2023-05-05 15:00:03|1683298846|ZA40|ZA40|10|7.7|GFI-ZA|Gold Fields Ltd|100|-99|-762.3|53|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-70|-539|45|AGL-ZA|Anglo American PLC (SA)|44|55|423.5|0|SOL-ZA|Sasol Ltd|13|61|469.7|100|MTN-ZA|MTN Group Ltd|6|-1|-7.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|11|84.7|0|DSY-ZA|Discovery Ltd|0|2|15.4|100|GRT-ZA|Growthpoint Properties Ltd|0|4|30.8|100|NPN-ZA|Naspers Ltd|0|33|254.1|100|SBK-ZA|Standard Bank Group Ltd|0|32|246.4|0
1683299102|2023-05-05 15:05:02|1683299105|DE30|DE30|6|10.2|BMW-DE|Bayerische Motoren Werke AG|100|34|346.8|67|DBK-DE|Deutsche Bank AG|100|45|459|0|HFG-DE|HelloFresh SE|50|41|418.2|50|ZAL-DE|Zalando SE|50|-2|-20.4|100|ADS-DE|Adidas AG|0|99|1009.8|0|ANN-DE|Vonovia SE|0|5|51|0
1683299102|2023-05-05 15:05:02|1683299108|FR40|FR40|5|4.5|RENA-FR|Renault SA|100|99|445.5|50|CS-FR|AXA SA|0|61|274.5|100|FR-FR|Valeo SA|0|66|297|100|GLE-FR|Societe Generale SA|0|69|310.5|0|VIE-FR|Veolia Environnement SA|0|40|180|0
1683299102|2023-05-05 15:05:02|1683299111|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|100|430|41|LLOY-UK|Lloyds Banking Group PLC|66|36|154.8|37|BP-UK|BP PLC|30|82|352.6|48|BARC-UK|Barclays PLC|28|77|331.1|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|36|154.8|35|EZJ-UK|easyJet PLC|6|37|159.1|60|FRES-UK|Fresnillo PLC|4|32|137.6|22|GLEN-UK|Glencore PLC (LSE)|2|60|258|38|RIO-UK|Rio Tinto PLC|2|57|245.1|13|RR-UK|Rolls-Royce Holdings PLC|0|26|111.8|14
1683299102|2023-05-05 15:05:02|1683299113|DETE30|DETE30|2|1.6|COK-DE|CANCOM SE|100|99|158.4|0|EVT-DE|Evotec AG|100|-55|-88|0
1683299102|2023-05-05 15:05:02|1683299116|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|455.4|0
1683299102|2023-05-05 15:05:02|1683299119|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|100|280|0
1683299102|2023-05-05 15:05:02|1683299121|SE30|SE30|1|1.4|SHBA-SE|Svenska Handelsbanken AB|100|99|138.6|100
1683299102|2023-05-05 15:05:02|1683299123|ES35|ES35|8|5.7|BKT-ES|Bankinter SA|100|7|39.9|78|AENA-ES|Aena SA|38|43|245.1|50|SAB-ES|Banco de Sabadell SA|38|44|250.8|100|SAN-ES|Banco Santander SA (ES)|38|59|336.3|0|GRF-ES|Grifols SA|25|98|558.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|34|193.8|33|SOL-ES|Melia Hotels International SA|0|35|199.5|0|TEF-ES|Telefonica SA|0|10|57|100
1683299102|2023-05-05 15:05:02|1683299126|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|100|470|41|MSFT-US|Microsoft Corp (All Sessions)|21|25|117.5|44|INTC-US|Intel Corp (All Sessions)|2|-22|-103.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|1|52|244.4|40|DIS-US|Walt Disney Co (All Sessions)|1|33|155.1|50|GE-US|General Electric Co (All Sessions)|1|25|117.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|36|169.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|103.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|10|47|0|PFE-US|Pfizer Inc (All Sessions)|0|7|32.9|50
1683299102|2023-05-05 15:05:02|1683299128|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|34|462.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|13|176.8|47|FB-US|Meta Platforms Inc (All Sessions)|25|-8|-108.8|94|CMA-US|Comerica Inc|5|99|1346.4|53|FHN-US|First Horizon National Corp|4|33|448.8|88|BAC-US|Bank of America Corp (All Sessions)|2|20|272|10|GME-US|GameStop Corp|1|31|421.6|67|OXY-US|Occidental Petroleum Corp|1|23|312.8|38|WFC-US|Wells Fargo & Co (All Sessions)|0|22|299.2|43|PXD-US|Pioneer Natural Resources Co|0|26|353.6|0
1683299102|2023-05-05 15:05:02|1683299130|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|100|470|41|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-112.8|94|AMZN-US|Amazon.com Inc (All Sessions)|21|24|112.8|25|MSFT-US|Microsoft Corp (All Sessions)|20|25|117.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|12|4|18.8|47|NFLX-US|Netflix Inc (All Sessions)|3|2|9.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|79|371.3|17|ADBE-US|Adobe Systems Inc|1|52|244.4|63|INTC-US|Intel Corp (All Sessions)|1|-22|-103.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|24|112.8|50
1683299102|2023-05-05 15:05:02|1683299145|ZA40|ZA40|10|8.2|GFI-ZA|Gold Fields Ltd|100|-100|-820|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-65|-533|40|AGL-ZA|Anglo American PLC (SA)|47|52|426.4|0|SOL-ZA|Sasol Ltd|13|59|483.8|100|MTN-ZA|MTN Group Ltd|7|-1|-8.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|11|90.2|0|DSY-ZA|Discovery Ltd|0|2|16.4|100|GRT-ZA|Growthpoint Properties Ltd|0|4|32.8|100|NPN-ZA|Naspers Ltd|0|35|287|100|SBK-ZA|Standard Bank Group Ltd|0|30|246|0
1683299401|2023-05-05 15:10:01|1683299405|DE30|DE30|9|9|ADS-DE|Adidas AG|100|100|900|33|BMW-DE|Bayerische Motoren Werke AG|100|37|333|67|DBK-DE|Deutsche Bank AG|100|49|441|0|HFG-DE|HelloFresh SE|50|46|414|50|SAPG-DE|SAP AG (DE)|50|1|9|50|ZAL-DE|Zalando SE|50|-3|-27|100|ANN-DE|Vonovia SE|0|5|45|0|ENR-DE|Siemens Energy|0|28|252|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-6|-54|0
1683299401|2023-05-05 15:10:01|1683299408|FR40|FR40|6|4.3|RENA-FR|Renault SA|100|100|430|50|BNPP-FR|BNP Paribas SA|0|83|356.9|0|CS-FR|AXA SA|0|64|275.2|100|FR-FR|Valeo SA|0|67|288.1|100|GLE-FR|Societe Generale SA|0|70|301|0|VIE-FR|Veolia Environnement SA|0|42|180.6|0
1683299401|2023-05-05 15:10:01|1683299410|FT100|FT100|10|3.5|HSBA-UK|HSBC Holdings PLC (LSE)|100|78|273|66|THGLN-GB|THG Holdings|100|72|252|42|LLOY-UK|Lloyds Banking Group PLC|60|43|150.5|34|BARC-UK|Barclays PLC|33|97|339.5|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|53|185.5|27|BP-UK|BP PLC|31|100|350|55|EZJ-UK|easyJet PLC|9|47|164.5|50|GLEN-UK|Glencore PLC (LSE)|2|71|248.5|33|FRES-UK|Fresnillo PLC|0|29|101.5|25|RR-UK|Rolls-Royce Holdings PLC|0|35|122.5|13
1683299401|2023-05-05 15:10:01|1683299412|DETE30|DETE30|2|1.4|COK-DE|CANCOM SE|100|95|133|0|EVT-DE|Evotec AG|100|-52|-72.8|0
1683299401|2023-05-05 15:10:01|1683299415|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|460.6|0
1683299401|2023-05-05 15:10:01|1683299418|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|100|280|0
1683299401|2023-05-05 15:10:01|1683299421|SE30|SE30|1|1.4|SHBA-SE|Svenska Handelsbanken AB|100|98|137.2|100
1683299401|2023-05-05 15:10:01|1683299424|ES35|ES35|7|5.6|BKT-ES|Bankinter SA|100|7|39.2|78|SAN-ES|Banco Santander SA (ES)|50|56|313.6|20|SAB-ES|Banco de Sabadell SA|38|41|229.6|100|GRF-ES|Grifols SA|25|100|560|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|39|218.4|33|SOL-ES|Melia Hotels International SA|0|39|218.4|0|TEF-ES|Telefonica SA|0|11|61.6|100
1683299401|2023-05-05 15:10:01|1683299427|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|40|MSFT-US|Microsoft Corp (All Sessions)|21|23|105.8|47|INTC-US|Intel Corp (All Sessions)|2|-31|-142.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|48|220.8|40|BA-US|Boeing Co (All Sessions)|1|9|41.4|25|DIS-US|Walt Disney Co (All Sessions)|1|35|161|50|GE-US|General Electric Co (All Sessions)|0|18|82.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|105.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|6|27.6|0|PFE-US|Pfizer Inc (All Sessions)|0|5|23|50
1683299401|2023-05-05 15:10:01|1683299430|US500|US500|10|14|AAPL-US|Apple Inc (All Sessions)|100|33|462|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|13|182|43|FB-US|Meta Platforms Inc (All Sessions)|27|-8|-112|93|FHN-US|First Horizon National Corp|6|34|476|89|CMA-US|Comerica Inc|4|100|1400|64|BAC-US|Bank of America Corp (All Sessions)|2|17|238|10|GME-US|GameStop Corp|2|28|392|67|OXY-US|Occidental Petroleum Corp|1|21|294|43|PXD-US|Pioneer Natural Resources Co|0|21|294|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|224|40
1683299401|2023-05-05 15:10:01|1683299433|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|40|FB-US|Meta Platforms Inc (All Sessions)|27|-24|-110.4|93|AMZN-US|Amazon.com Inc (All Sessions)|21|24|110.4|27|MSFT-US|Microsoft Corp (All Sessions)|20|23|105.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|13.8|66|NFLX-US|Netflix Inc (All Sessions)|4|0|0|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|80|368|18|SBUX-US|Starbucks Corp|1|46|211.6|63|INTC-US|Intel Corp (All Sessions)|0|-31|-142.6|57|ADBE-US|Adobe Systems Inc|0|54|248.4|50
1683299401|2023-05-05 15:10:01|1683299447|ZA40|ZA40|10|8.2|GFI-ZA|Gold Fields Ltd|100|-100|-820|53|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-65|-533|33|AGL-ZA|Anglo American PLC (SA)|43|52|426.4|0|SOL-ZA|Sasol Ltd|14|59|483.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|90.2|0|DSY-ZA|Discovery Ltd|0|2|16.4|100|GRT-ZA|Growthpoint Properties Ltd|0|4|32.8|100|NPN-ZA|Naspers Ltd|0|35|287|100|SBK-ZA|Standard Bank Group Ltd|0|30|246|0|SLM-ZA|Sanlam Ltd|0|27|221.4|100
1683299701|2023-05-05 15:15:01|1683299704|DE30|DE30|9|9|ADS-DE|Adidas AG|100|100|900|33|BMW-DE|Bayerische Motoren Werke AG|100|37|333|67|DBK-DE|Deutsche Bank AG|100|51|459|0|HFG-DE|HelloFresh SE|50|46|414|50|SAPG-DE|SAP AG (DE)|50|3|27|50|ZAL-DE|Zalando SE|50|-2|-18|100|ANN-DE|Vonovia SE|0|6|54|0|ENR-DE|Siemens Energy|0|29|261|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-6|-54|0
1683299701|2023-05-05 15:15:01|1683299706|FR40|FR40|5|4.5|CS-FR|AXA SA|100|60|270|50|RENA-FR|Renault SA|100|98|441|50|BNPP-FR|BNP Paribas SA|0|80|360|0|FR-FR|Valeo SA|0|67|301.5|100|GLE-FR|Societe Generale SA|0|68|306|0
1683299701|2023-05-05 15:15:01|1683299707|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|100|410|31|HSBA-UK|HSBC Holdings PLC (LSE)|58|68|278.8|64|LLOY-UK|Lloyds Banking Group PLC|35|36|147.6|33|BARC-UK|Barclays PLC|16|85|348.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|48|196.8|25|BP-UK|BP PLC|15|81|332.1|50|EZJ-UK|easyJet PLC|9|44|180.4|47|GLEN-UK|Glencore PLC (LSE)|4|61|250.1|36|FRES-UK|Fresnillo PLC|1|25|102.5|33|AAL-UK|Anglo American PLC|0|69|282.9|25
1683299701|2023-05-05 15:15:01|1683299709|DETE30|DETE30|2|1.4|COK-DE|CANCOM SE|100|95|133|0|EVT-DE|Evotec AG|100|-46|-64.4|0
1683299701|2023-05-05 15:15:01|1683299712|CHBC|CHBC|1|4.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|465.3|0
1683299701|2023-05-05 15:15:01|1683299717|ES35|ES35|7|5.9|BKT-ES|Bankinter SA|100|8|47.2|78|SAN-ES|Banco Santander SA (ES)|50|54|318.6|20|GRF-ES|Grifols SA|38|100|590|50|IAG-ES|International Consolidated Airlines Group SA (ES)|38|39|230.1|50|SAB-ES|Banco de Sabadell SA|38|39|230.1|100|SOL-ES|Melia Hotels International SA|0|38|224.2|0|TEF-ES|Telefonica SA|0|10|59|100
1683299701|2023-05-05 15:15:01|1683299720|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|100|470|39|MSFT-US|Microsoft Corp (All Sessions)|22|24|112.8|48|INTC-US|Intel Corp (All Sessions)|3|-32|-150.4|57|BA-US|Boeing Co (All Sessions)|1|11|51.7|25|DIS-US|Walt Disney Co (All Sessions)|1|36|169.2|33|GE-US|General Electric Co (All Sessions)|1|19|89.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|49|230.3|33|JNJ-US|Johnson & Johnson (All Sessions)|0|8|37.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|32.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|126.9|0
1683299701|2023-05-05 15:15:01|1683299721|US500|US500|10|15.6|AAPL-US|Apple Inc (All Sessions)|100|30|468|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|13|202.8|42|FB-US|Meta Platforms Inc (All Sessions)|26|-7|-109.2|94|FHN-US|First Horizon National Corp|7|35|546|90|CMA-US|Comerica Inc|5|99|1544.4|63|BAC-US|Bank of America Corp (All Sessions)|4|16|249.6|25|GME-US|GameStop Corp|2|29|452.4|75|OXY-US|Occidental Petroleum Corp|1|19|296.4|43|BA-US|Boeing Co (All Sessions)|0|3|46.8|25|CI-US|Cigna Corp|0|47|733.2|0
1683299701|2023-05-05 15:15:01|1683299724|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|100|470|39|FB-US|Meta Platforms Inc (All Sessions)|25|-23|-108.1|94|MSFT-US|Microsoft Corp (All Sessions)|19|24|112.8|48|AMZN-US|Amazon.com Inc (All Sessions)|19|24|112.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|8|5|23.5|63|NFLX-US|Netflix Inc (All Sessions)|3|5|23.5|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|84|394.8|36|SBUX-US|Starbucks Corp|0|47|220.9|63|INTC-US|Intel Corp (All Sessions)|0|-32|-150.4|57|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|126.9|43
1683299701|2023-05-05 15:15:01|1683299739|ZA40|ZA40|7|8.2|GFI-ZA|Gold Fields Ltd|100|-100|-820|36|AGL-ZA|Anglo American PLC (SA)|60|52|426.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-65|-533|33|SOL-ZA|Sasol Ltd|20|59|483.8|100|GRT-ZA|Growthpoint Properties Ltd|0|4|32.8|100|SBK-ZA|Standard Bank Group Ltd|0|30|246|0|SLM-ZA|Sanlam Ltd|0|27|221.4|100
1683300002|2023-05-05 15:20:02|1683300007|DE30|DE30|9|8.8|ADS-DE|Adidas AG|100|99|871.2|44|BMW-DE|Bayerische Motoren Werke AG|25|38|334.4|67|DBK-DE|Deutsche Bank AG|25|50|440|0|HFG-DE|HelloFresh SE|13|50|440|50|SAPG-DE|SAP AG (DE)|13|2|17.6|50|ZAL-DE|Zalando SE|13|-3|-26.4|100|ANN-DE|Vonovia SE|0|6|52.8|0|ENR-DE|Siemens Energy|0|28|246.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-5|-44|0
1683300002|2023-05-05 15:20:02|1683300016|FR40|FR40|6|4.4|CS-FR|AXA SA|100|62|272.8|50|BNPP-FR|BNP Paribas SA|0|84|369.6|0|EN-FR|Bouygues SA|0|21|92.4|100|FR-FR|Valeo SA|0|70|308|100|GLE-FR|Societe Generale SA|0|71|312.4|0|RENA-FR|Renault SA|0|100|440|0
1683300002|2023-05-05 15:20:02|1683300038|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|100|420|36|HSBA-UK|HSBC Holdings PLC (LSE)|59|65|273|63|LLOY-UK|Lloyds Banking Group PLC|23|36|151.2|41|BARC-UK|Barclays PLC|16|84|352.8|32|EZJ-UK|easyJet PLC|15|41|172.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|45|189|22|GLEN-UK|Glencore PLC (LSE)|8|59|247.8|19|BP-UK|BP PLC|5|79|331.8|43|RR-UK|Rolls-Royce Holdings PLC|4|30|126|15|AAL-UK|Anglo American PLC|0|69|289.8|20
1683300002|2023-05-05 15:20:02|1683300044|DETE30|DETE30|2|1.4|COK-DE|CANCOM SE|100|95|133|0|EVT-DE|Evotec AG|100|-50|-70|0
1683300002|2023-05-05 15:20:02|1683300047|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|450.8|0
1683300002|2023-05-05 15:20:02|1683300052|ES35|ES35|7|6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|222|33|SAB-ES|Banco de Sabadell SA|100|40|240|67|BKT-ES|Bankinter SA|80|13|78|80|SAN-ES|Banco Santander SA (ES)|80|52|312|20|GRF-ES|Grifols SA|60|100|600|50|SOL-ES|Melia Hotels International SA|0|39|234|0|TEF-ES|Telefonica SA|0|11|66|100
1683300002|2023-05-05 15:20:02|1683300063|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|38|MSFT-US|Microsoft Corp (All Sessions)|21|22|103.4|48|INTC-US|Intel Corp (All Sessions)|2|-32|-150.4|67|BA-US|Boeing Co (All Sessions)|1|8|37.6|25|DIS-US|Walt Disney Co (All Sessions)|1|32|150.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|50|235|33|PFE-US|Pfizer Inc (All Sessions)|0|10|47|50|GE-US|General Electric Co (All Sessions)|0|17|79.9|0|HD-US|Home Depot Inc (All Sessions)|0|19|89.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|42.3|0
1683300002|2023-05-05 15:20:02|1683300067|US500|US500|10|15.5|AAPL-US|Apple Inc (All Sessions)|100|30|465|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|15|232.5|39|FB-US|Meta Platforms Inc (All Sessions)|23|-7|-108.5|93|FHN-US|First Horizon National Corp|5|29|449.5|86|BAC-US|Bank of America Corp (All Sessions)|3|15|232.5|27|CMA-US|Comerica Inc|2|100|1550|67|GME-US|GameStop Corp|1|31|480.5|83|BA-US|Boeing Co (All Sessions)|0|2|31|25|CI-US|Cigna Corp|0|48|744|0|DIS-US|Walt Disney Co (All Sessions)|0|10|155|25
1683300002|2023-05-05 15:20:02|1683300070|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|38|FB-US|Meta Platforms Inc (All Sessions)|22|-24|-112.8|93|MSFT-US|Microsoft Corp (All Sessions)|19|21|98.7|48|AMZN-US|Amazon.com Inc (All Sessions)|18|24|112.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|14.1|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|79|371.3|42|NFLX-US|Netflix Inc (All Sessions)|2|0|0|82|SBUX-US|Starbucks Corp|1|47|220.9|67|INTC-US|Intel Corp (All Sessions)|0|-32|-150.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|29|136.3|50
1683300002|2023-05-05 15:20:02|1683300085|ZA40|ZA40|6|8.2|GFI-ZA|Gold Fields Ltd|100|-100|-820|33|AGL-ZA|Anglo American PLC (SA)|75|52|426.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-65|-533|20|SOL-ZA|Sasol Ltd|25|59|483.8|100|GRT-ZA|Growthpoint Properties Ltd|0|4|32.8|100|SLM-ZA|Sanlam Ltd|0|27|221.4|100
1683300302|2023-05-05 15:25:02|1683300306|DE30|DE30|10|9.4|ADS-DE|Adidas AG|100|99|930.6|44|BMW-DE|Bayerische Motoren Werke AG|25|37|347.8|67|HFG-DE|HelloFresh SE|25|49|460.6|67|DBK-DE|Deutsche Bank AG|13|46|432.4|0|SAPG-DE|SAP AG (DE)|13|2|18.8|50|ZAL-DE|Zalando SE|13|0|0|100|ANN-DE|Vonovia SE|0|8|75.2|0|DHER-DE|Delivery Hero SE|0|-1|-9.4|100|ENR-DE|Siemens Energy|0|28|263.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-4|-37.6|0
1683300302|2023-05-05 15:25:02|1683300308|FR40|FR40|7|4.5|CS-FR|AXA SA|100|61|274.5|50|BNPP-FR|BNP Paribas SA|0|82|369|0|EN-FR|Bouygues SA|0|24|108|100|FR-FR|Valeo SA|0|68|306|100|GLE-FR|Societe Generale SA|0|72|324|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|36|100|RENA-FR|Renault SA|0|98|441|0
1683300302|2023-05-05 15:25:02|1683300311|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|100|420|36|HSBA-UK|HSBC Holdings PLC (LSE)|56|65|273|63|LLOY-UK|Lloyds Banking Group PLC|21|35|147|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|45|189|17|EZJ-UK|easyJet PLC|15|39|163.8|32|BARC-UK|Barclays PLC|14|86|361.2|29|GLEN-UK|Glencore PLC (LSE)|8|61|256.2|25|BP-UK|BP PLC|6|79|331.8|53|RR-UK|Rolls-Royce Holdings PLC|4|29|121.8|15|AAL-UK|Anglo American PLC|0|70|294|20
1683300302|2023-05-05 15:25:02|1683300313|DETE30|DETE30|2|1.3|COK-DE|CANCOM SE|100|100|130|0|EVT-DE|Evotec AG|100|-45|-58.5|0
1683300302|2023-05-05 15:25:02|1683300315|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|450.8|0
1683300302|2023-05-05 15:25:02|1683300321|ES35|ES35|7|5.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|224.2|14|SAB-ES|Banco de Sabadell SA|83|40|236|67|BKT-ES|Bankinter SA|67|15|88.5|80|GRF-ES|Grifols SA|67|99|584.1|60|SAN-ES|Banco Santander SA (ES)|67|54|318.6|20|SOL-ES|Melia Hotels International SA|50|43|253.7|0|ANA-ES|Acciona SA|0|22|129.8|100
1683300302|2023-05-05 15:25:02|1683300323|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|38|MSFT-US|Microsoft Corp (All Sessions)|21|23|110.4|49|INTC-US|Intel Corp (All Sessions)|2|-24|-115.2|60|BA-US|Boeing Co (All Sessions)|2|6|28.8|25|DIS-US|Walt Disney Co (All Sessions)|1|31|148.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|47|225.6|33|PFE-US|Pfizer Inc (All Sessions)|1|6|28.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|25|120|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|57.6|100|HD-US|Home Depot Inc (All Sessions)|0|20|96|100
1683300302|2023-05-05 15:25:02|1683300325|US500|US500|10|16.8|AAPL-US|Apple Inc (All Sessions)|100|28|470.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|12|201.6|42|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-117.6|89|FHN-US|First Horizon National Corp|5|26|436.8|85|CMA-US|Comerica Inc|4|99|1663.2|64|BAC-US|Bank of America Corp (All Sessions)|3|14|235.2|30|AA-US|Alcoa Inc (All Sessions)|1|22|369.6|0|BA-US|Boeing Co (All Sessions)|0|2|33.6|25|CI-US|Cigna Corp|0|44|739.2|0|OXY-US|Occidental Petroleum Corp|0|17|285.6|75
1683300302|2023-05-05 15:25:02|1683300328|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|37|AMZN-US|Amazon.com Inc (All Sessions)|20|25|120|26|MSFT-US|Microsoft Corp (All Sessions)|19|23|110.4|48|FB-US|Meta Platforms Inc (All Sessions)|16|-24|-115.2|89|GOOGL-US|Alphabet Inc - A (All Sessions)|12|4|19.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|77|369.6|45|SBUX-US|Starbucks Corp|3|47|225.6|70|NFLX-US|Netflix Inc (All Sessions)|2|4|19.2|75|ADBE-US|Adobe Systems Inc|0|51|244.8|60|INTC-US|Intel Corp (All Sessions)|0|-24|-115.2|60
1683300302|2023-05-05 15:25:02|1683300341|ZA40|ZA40|5|8.2|AGL-ZA|Anglo American PLC (SA)|100|52|426.4|0|GFI-ZA|Gold Fields Ltd|50|-100|-820|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-65|-533|33|SOL-ZA|Sasol Ltd|17|59|483.8|100|SLM-ZA|Sanlam Ltd|0|27|221.4|100
1683300602|2023-05-05 15:30:02|1683300606|DE30|DE30|10|9.2|ADS-DE|Adidas AG|100|99|910.8|44|BMW-DE|Bayerische Motoren Werke AG|25|42|386.4|67|HFG-DE|HelloFresh SE|25|48|441.6|67|DBK-DE|Deutsche Bank AG|13|48|441.6|0|SAPG-DE|SAP AG (DE)|13|3|27.6|50|ZAL-DE|Zalando SE|13|0|0|100|ANN-DE|Vonovia SE|0|8|73.6|0|DHER-DE|Delivery Hero SE|0|1|9.2|100|ENR-DE|Siemens Energy|0|29|266.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-5|-46|0
1683300602|2023-05-05 15:30:02|1683300608|FR40|FR40|10|4.5|VIV-FR|Vivendi SA|100|29|130.5|25|BNPP-FR|BNP Paribas SA|67|79|355.5|67|CS-FR|AXA SA|33|62|279|50|GLE-FR|Societe Generale SA|33|69|310.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|8|36|50|EN-FR|Bouygues SA|0|23|103.5|100|FR-FR|Valeo SA|0|69|310.5|100|FTE-FR|Orange SA|0|-4|-18|0|GSZ-FR|ENGIE SA|0|-5|-22.5|0|RENA-FR|Renault SA|0|98|441|0
1683300602|2023-05-05 15:30:02|1683300612|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|100|390|37|HSBA-UK|HSBC Holdings PLC (LSE)|54|70|273|63|LLOY-UK|Lloyds Banking Group PLC|30|39|152.1|26|BARC-UK|Barclays PLC|21|92|358.8|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|45|175.5|8|EZJ-UK|easyJet PLC|14|45|175.5|29|GLEN-UK|Glencore PLC (LSE)|14|65|253.5|29|RR-UK|Rolls-Royce Holdings PLC|11|32|124.8|26|BP-UK|BP PLC|9|88|343.2|59|TUI-UK|TUI AG (LSE)|0|0|0|20
1683300602|2023-05-05 15:30:02|1683300615|DETE30|DETE30|2|1.4|COK-DE|CANCOM SE|100|95|133|0|EVT-DE|Evotec AG|100|-40|-56|0
1683300602|2023-05-05 15:30:02|1683300618|CHBC|CHBC|1|4.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|450.8|0
1683300602|2023-05-05 15:30:02|1683300624|ES35|ES35|9|6.1|GRF-ES|Grifols SA|100|99|603.9|42|TRE-ES|Tecnicas Reunidas SA|72|49|298.9|86|IAG-ES|International Consolidated Airlines Group SA (ES)|33|35|213.5|14|SAB-ES|Banco de Sabadell SA|33|45|274.5|71|FER-ES|Ferrovial SA|22|15|91.5|80|SAN-ES|Banco Santander SA (ES)|22|50|305|40|BKT-ES|Bankinter SA|17|15|91.5|75|SOL-ES|Melia Hotels International SA|17|42|256.2|0|ANA-ES|Acciona SA|0|23|140.3|100
1683300602|2023-05-05 15:30:02|1683300628|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|37|MSFT-US|Microsoft Corp (All Sessions)|21|27|132.3|50|INTC-US|Intel Corp (All Sessions)|3|-22|-107.8|67|BA-US|Boeing Co (All Sessions)|2|8|39.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|51|249.9|33|DIS-US|Walt Disney Co (All Sessions)|1|31|151.9|0|PFE-US|Pfizer Inc (All Sessions)|1|6|29.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|28|137.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|68.6|100|HD-US|Home Depot Inc (All Sessions)|0|21|102.9|100
1683300602|2023-05-05 15:30:02|1683300630|US500|US500|10|15.9|AAPL-US|Apple Inc (All Sessions)|100|31|492.9|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|13|206.7|41|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-111.3|87|FHN-US|First Horizon National Corp|3|26|413.4|100|BAC-US|Bank of America Corp (All Sessions)|3|14|222.6|33|CMA-US|Comerica Inc|3|100|1590|67|AA-US|Alcoa Inc (All Sessions)|1|23|365.7|0|LLY-US|Eli Lilly & Co|1|3|47.7|20|BA-US|Boeing Co (All Sessions)|0|2|31.8|25|CI-US|Cigna Corp|0|47|747.3|0
1683300602|2023-05-05 15:30:02|1683300634|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|38|MSFT-US|Microsoft Corp (All Sessions)|18|26|127.4|49|AMZN-US|Amazon.com Inc (All Sessions)|17|24|117.6|23|FB-US|Meta Platforms Inc (All Sessions)|13|-23|-112.7|87|GOOGL-US|Alphabet Inc - A (All Sessions)|9|4|19.6|75|SBUX-US|Starbucks Corp|3|48|235.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|80|392|45|NFLX-US|Netflix Inc (All Sessions)|2|5|24.5|78|INTC-US|Intel Corp (All Sessions)|0|-22|-107.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|36|176.4|17
1683300602|2023-05-05 15:30:02|1683300648|ZA40|ZA40|5|8.2|AGL-ZA|Anglo American PLC (SA)|100|52|426.4|0|GFI-ZA|Gold Fields Ltd|50|-100|-820|25|SOL-ZA|Sasol Ltd|17|59|483.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-65|-533|0|SLM-ZA|Sanlam Ltd|0|27|221.4|100
1683300901|2023-05-05 15:35:01|1683300905|DE30|DE30|10|9.2|ADS-DE|Adidas AG|100|99|910.8|40|BMW-DE|Bayerische Motoren Werke AG|33|42|386.4|50|SAPG-DE|SAP AG (DE)|22|3|27.6|67|HFG-DE|HelloFresh SE|11|48|441.6|100|ANN-DE|Vonovia SE|0|7|64.4|0|DBK-DE|Deutsche Bank AG|0|48|441.6|100|DHER-DE|Delivery Hero SE|0|2|18.4|100|ENR-DE|Siemens Energy|0|29|266.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-4|-36.8|0|SHL-DE|Siemens Healthineer SA|0|-4|-36.8|0
1683300901|2023-05-05 15:35:01|1683300907|FR40|FR40|10|4.4|VIV-FR|Vivendi SA|100|28|123.2|40|BNPP-FR|BNP Paribas SA|50|81|356.4|67|GLE-FR|Societe Generale SA|50|71|312.4|33|CS-FR|AXA SA|25|63|277.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|7|30.8|50|EN-FR|Bouygues SA|0|25|110|100|FR-FR|Valeo SA|0|69|303.6|100|FTE-FR|Orange SA|0|-4|-17.6|0|GSZ-FR|ENGIE SA|0|-5|-22|0|RENA-FR|Renault SA|0|100|440|0
1683300901|2023-05-05 15:35:01|1683300909|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|98|401.8|37|HSBA-UK|HSBC Holdings PLC (LSE)|54|0|0|62|LLOY-UK|Lloyds Banking Group PLC|29|0|0|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|43|176.3|8|BARC-UK|Barclays PLC|18|87|356.7|25|EZJ-UK|easyJet PLC|13|45|184.5|25|GLEN-UK|Glencore PLC (LSE)|13|0|0|25|RR-UK|Rolls-Royce Holdings PLC|12|0|0|26|BP-UK|BP PLC|9|84|344.4|63|TUI-UK|TUI AG (LSE)|0|0|0|22
1683300901|2023-05-05 15:35:01|1683300912|DETE30|DETE30|2|1.4|ADV-DE|ADVA Optical Networking SE|100|36|50.4|100|COP-DE|CompuGroup Medical AG|0|-99|-138.6|0
1683300901|2023-05-05 15:35:01|1683300929|ES35|ES35|9|6.1|GRF-ES|Grifols SA|100|99|603.9|42|TRE-ES|Tecnicas Reunidas SA|72|50|305|86|IAG-ES|International Consolidated Airlines Group SA (ES)|33|36|219.6|14|SAB-ES|Banco de Sabadell SA|33|45|274.5|71|FER-ES|Ferrovial SA|22|15|91.5|80|SAN-ES|Banco Santander SA (ES)|22|49|298.9|40|BKT-ES|Bankinter SA|17|16|97.6|75|SOL-ES|Melia Hotels International SA|17|42|256.2|0|ANA-ES|Acciona SA|0|24|146.4|100
1683300901|2023-05-05 15:35:01|1683300932|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|98|490|37|MSFT-US|Microsoft Corp (All Sessions)|21|25|125|51|INTC-US|Intel Corp (All Sessions)|2|-20|-100|80|BA-US|Boeing Co (All Sessions)|2|7|35|25|DIS-US|Walt Disney Co (All Sessions)|1|32|160|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|52|260|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|120|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|135|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|85|100|HD-US|Home Depot Inc (All Sessions)|0|17|85|100
1683300901|2023-05-05 15:35:01|1683300934|US500|US500|10|15.6|AAPL-US|Apple Inc (All Sessions)|100|32|499.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|15|234|40|FB-US|Meta Platforms Inc (All Sessions)|13|-7|-109.2|88|BAC-US|Bank of America Corp (All Sessions)|3|14|218.4|33|CMA-US|Comerica Inc|3|100|1560|67|FHN-US|First Horizon National Corp|3|28|436.8|100|LLY-US|Eli Lilly & Co|1|3|46.8|17|AA-US|Alcoa Inc (All Sessions)|1|23|358.8|0|BA-US|Boeing Co (All Sessions)|0|2|31.2|25|OXY-US|Occidental Petroleum Corp|0|19|296.4|50
1683300901|2023-05-05 15:35:01|1683300937|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|98|490|37|AMZN-US|Amazon.com Inc (All Sessions)|21|21|105|27|MSFT-US|Microsoft Corp (All Sessions)|19|25|125|51|FB-US|Meta Platforms Inc (All Sessions)|12|-22|-110|88|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|15|74|SBUX-US|Starbucks Corp|5|44|220|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|72|360|45|NFLX-US|Netflix Inc (All Sessions)|1|3|15|75|INTC-US|Intel Corp (All Sessions)|0|-20|-100|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|175|17
1683300901|2023-05-05 15:35:01|1683300952|ZA40|ZA40|4|8.2|GFI-ZA|Gold Fields Ltd|100|-100|-820|25|SOL-ZA|Sasol Ltd|33|59|483.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-65|-533|0|SLM-ZA|Sanlam Ltd|0|27|221.4|100
1683301201|2023-05-05 15:40:01|1683301205|DE30|DE30|9|8.9|ADS-DE|Adidas AG|100|100|890|40|BMW-DE|Bayerische Motoren Werke AG|33|40|356|50|SAPG-DE|SAP AG (DE)|22|2|17.8|67|HFG-DE|HelloFresh SE|11|54|480.6|100|DBK-DE|Deutsche Bank AG|0|51|453.9|100|DHER-DE|Delivery Hero SE|0|5|44.5|100|ENR-DE|Siemens Energy|0|29|258.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-8.9|0|SHL-DE|Siemens Healthineer SA|0|-4|-35.6|0
1683301201|2023-05-05 15:40:01|1683301207|FR40|FR40|10|4.5|VIV-FR|Vivendi SA|100|22|99|43|BNPP-FR|BNP Paribas SA|33|78|351|67|GLE-FR|Societe Generale SA|33|66|297|33|CS-FR|AXA SA|17|56|252|50|FTE-FR|Orange SA|17|-6|-27|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|8|36|50|EN-FR|Bouygues SA|0|28|126|100|FR-FR|Valeo SA|0|72|324|100|GSZ-FR|ENGIE SA|0|-9|-40.5|0|RENA-FR|Renault SA|0|100|450|0
1683301201|2023-05-05 15:40:01|1683301209|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|80|336|37|HSBA-UK|HSBC Holdings PLC (LSE)|54|65|273|62|LLOY-UK|Lloyds Banking Group PLC|29|24|100.8|24|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|55|231|8|BARC-UK|Barclays PLC|18|80|336|25|EZJ-UK|easyJet PLC|13|39|163.8|25|GLEN-UK|Glencore PLC (LSE)|13|55|231|25|RR-UK|Rolls-Royce Holdings PLC|12|31|130.2|26|BP-UK|BP PLC|9|79|331.8|63|TUI-UK|TUI AG (LSE)|0|98|411.6|22
1683301201|2023-05-05 15:40:01|1683301211|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|-91|-63.7|0
1683301201|2023-05-05 15:40:01|1683301218|ES35|ES35|10|6|GRF-ES|Grifols SA|100|100|600|45|TRE-ES|Tecnicas Reunidas SA|68|54|324|86|SAB-ES|Banco de Sabadell SA|32|48|288|71|IAG-ES|International Consolidated Airlines Group SA (ES)|26|41|246|17|FER-ES|Ferrovial SA|21|15|90|80|SOL-ES|Melia Hotels International SA|21|47|282|0|BKT-ES|Bankinter SA|16|18|108|75|SAN-ES|Banco Santander SA (ES)|11|50|300|67|ANA-ES|Acciona SA|0|29|174|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0
1683301201|2023-05-05 15:40:01|1683301221|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|36|MSFT-US|Microsoft Corp (All Sessions)|28|25|125|49|DIS-US|Walt Disney Co (All Sessions)|3|36|180|0|INTC-US|Intel Corp (All Sessions)|3|-19|-95|80|BA-US|Boeing Co (All Sessions)|2|3|15|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|38|190|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|115|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|125|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|75|100|HD-US|Home Depot Inc (All Sessions)|0|14|70|100
1683301201|2023-05-05 15:40:01|1683301223|US500|US500|10|16.6|AAPL-US|Apple Inc (All Sessions)|100|30|498|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|15|249|36|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-116.2|86|FHN-US|First Horizon National Corp|4|28|464.8|100|CMA-US|Comerica Inc|3|100|1660|75|AA-US|Alcoa Inc (All Sessions)|1|20|332|0|BAC-US|Bank of America Corp (All Sessions)|1|14|232.4|40|DIS-US|Walt Disney Co (All Sessions)|1|11|182.6|0|LLY-US|Eli Lilly & Co|1|3|49.8|0|BA-US|Boeing Co (All Sessions)|0|1|16.6|25
1683301201|2023-05-05 15:40:01|1683301226|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|100|490|37|AMZN-US|Amazon.com Inc (All Sessions)|21|21|102.9|26|MSFT-US|Microsoft Corp (All Sessions)|18|25|122.5|51|FB-US|Meta Platforms Inc (All Sessions)|10|-23|-112.7|87|GOOGL-US|Alphabet Inc - A (All Sessions)|10|1|4.9|74|SBUX-US|Starbucks Corp|5|42|205.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|72|352.8|45|NFLX-US|Netflix Inc (All Sessions)|1|2|9.8|75|INTC-US|Intel Corp (All Sessions)|0|-17|-83.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|36|176.4|17
1683301201|2023-05-05 15:40:01|1683301239|ZA40|ZA40|4|8.2|GFI-ZA|Gold Fields Ltd|100|-100|-820|25|SOL-ZA|Sasol Ltd|33|59|483.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-65|-533|0|SLM-ZA|Sanlam Ltd|0|27|221.4|100
1683301503|2023-05-05 15:45:03|1683301515|DE30|DE30|9|8.9|ADS-DE|Adidas AG|100|100|890|40|BMW-DE|Bayerische Motoren Werke AG|33|40|356|50|SAPG-DE|SAP AG (DE)|22|2|17.8|67|HFG-DE|HelloFresh SE|11|54|480.6|100|DBK-DE|Deutsche Bank AG|0|51|453.9|100|DHER-DE|Delivery Hero SE|0|5|44.5|100|ENR-DE|Siemens Energy|0|29|258.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-8.9|0|SHL-DE|Siemens Healthineer SA|0|-4|-35.6|0
1683301503|2023-05-05 15:45:03|1683301517|FR40|FR40|10|4.5|VIV-FR|Vivendi SA|100|22|99|43|BNPP-FR|BNP Paribas SA|33|78|351|67|GLE-FR|Societe Generale SA|33|66|297|33|CS-FR|AXA SA|17|56|252|50|FTE-FR|Orange SA|17|-6|-27|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|8|36|50|EN-FR|Bouygues SA|0|28|126|100|FR-FR|Valeo SA|0|72|324|100|GSZ-FR|ENGIE SA|0|-9|-40.5|0|RENA-FR|Renault SA|0|100|450|0
1683301503|2023-05-05 15:45:03|1683301519|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|99|336.6|32|HSBA-UK|HSBC Holdings PLC (LSE)|61|80|272|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|68|231.2|8|BARC-UK|Barclays PLC|18|99|336.6|29|EZJ-UK|easyJet PLC|16|49|166.6|25|LLOY-UK|Lloyds Banking Group PLC|16|29|98.6|35|GLEN-UK|Glencore PLC (LSE)|14|69|234.6|22|RR-UK|Rolls-Royce Holdings PLC|9|39|132.6|27|BP-UK|BP PLC|4|98|333.2|64|RIO-UK|Rio Tinto PLC|0|74|251.6|0
1683301503|2023-05-05 15:45:03|1683301522|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|-91|-63.7|0
1683301503|2023-05-05 15:45:03|1683301531|ES35|ES35|10|6|GRF-ES|Grifols SA|100|100|600|45|TRE-ES|Tecnicas Reunidas SA|68|54|324|86|SAB-ES|Banco de Sabadell SA|32|48|288|71|IAG-ES|International Consolidated Airlines Group SA (ES)|26|41|246|17|FER-ES|Ferrovial SA|21|15|90|80|SOL-ES|Melia Hotels International SA|21|47|282|0|BKT-ES|Bankinter SA|16|18|108|75|SAN-ES|Banco Santander SA (ES)|11|50|300|67|ANA-ES|Acciona SA|0|29|174|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0
1683301503|2023-05-05 15:45:03|1683301534|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|35|MSFT-US|Microsoft Corp (All Sessions)|28|28|134.4|47|BA-US|Boeing Co (All Sessions)|3|-1|-4.8|20|DIS-US|Walt Disney Co (All Sessions)|3|38|182.4|0|INTC-US|Intel Corp (All Sessions)|2|-19|-91.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|21|100.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|124.8|100|GE-US|General Electric Co (All Sessions)|0|11|52.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|182.4|0
1683301503|2023-05-05 15:45:03|1683301537|US500|US500|10|16.2|AAPL-US|Apple Inc (All Sessions)|100|29|469.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|15|243|35|FB-US|Meta Platforms Inc (All Sessions)|16|-7|-113.4|83|FHN-US|First Horizon National Corp|4|25|405|100|CMA-US|Comerica Inc|2|100|1620|50|AA-US|Alcoa Inc (All Sessions)|1|19|307.8|0|BAC-US|Bank of America Corp (All Sessions)|1|12|194.4|40|DIS-US|Walt Disney Co (All Sessions)|1|11|178.2|0|LLY-US|Eli Lilly & Co|1|3|48.6|0|BA-US|Boeing Co (All Sessions)|0|0|0|25
1683301503|2023-05-05 15:45:03|1683301539|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|35|AMZN-US|Amazon.com Inc (All Sessions)|30|20|96|28|MSFT-US|Microsoft Corp (All Sessions)|27|28|134.4|47|FB-US|Meta Platforms Inc (All Sessions)|13|-23|-110.4|84|GOOGL-US|Alphabet Inc - A (All Sessions)|13|2|9.6|74|SBUX-US|Starbucks Corp|11|41|196.8|56|NFLX-US|Netflix Inc (All Sessions)|5|4|19.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|73|350.4|56|QCOM-US|QUALCOMM Inc (All Sessions)|2|39|187.2|0|AAL-US|American Airlines Group Inc|0|44|211.2|33
1683301503|2023-05-05 15:45:03|1683301554|ZA40|ZA40|3|8.2|GFI-ZA|Gold Fields Ltd|100|-100|-820|50|SLM-ZA|Sanlam Ltd|0|27|221.4|100|SOL-ZA|Sasol Ltd|0|59|483.8|100
1683301801|2023-05-05 15:50:01|1683301807|DE30|DE30|9|8.9|ADS-DE|Adidas AG|100|100|890|40|BMW-DE|Bayerische Motoren Werke AG|33|40|356|50|SAPG-DE|SAP AG (DE)|22|2|17.8|67|HFG-DE|HelloFresh SE|11|54|480.6|100|DBK-DE|Deutsche Bank AG|0|51|453.9|100|DHER-DE|Delivery Hero SE|0|5|44.5|100|ENR-DE|Siemens Energy|0|29|258.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-8.9|0|SHL-DE|Siemens Healthineer SA|0|-4|-35.6|0
1683301801|2023-05-05 15:50:01|1683301814|FR40|FR40|10|4.5|VIV-FR|Vivendi SA|100|22|99|43|BNPP-FR|BNP Paribas SA|33|78|351|67|CS-FR|AXA SA|17|56|252|50|FTE-FR|Orange SA|17|-6|-27|50|GLE-FR|Societe Generale SA|17|66|297|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|8|36|50|EN-FR|Bouygues SA|0|28|126|100|FR-FR|Valeo SA|0|72|324|100|GSZ-FR|ENGIE SA|0|-9|-40.5|0|RENA-FR|Renault SA|0|100|450|0
1683301801|2023-05-05 15:50:01|1683301819|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|99|336.6|29|HSBA-UK|HSBC Holdings PLC (LSE)|65|80|272|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|68|231.2|8|BARC-UK|Barclays PLC|19|99|336.6|29|EZJ-UK|easyJet PLC|17|49|166.6|25|LLOY-UK|Lloyds Banking Group PLC|16|29|98.6|32|GLEN-UK|Glencore PLC (LSE)|13|69|234.6|24|RR-UK|Rolls-Royce Holdings PLC|9|39|132.6|29|BP-UK|BP PLC|4|98|333.2|64|RIO-UK|Rio Tinto PLC|0|74|251.6|0
1683301801|2023-05-05 15:50:01|1683301821|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|-91|-63.7|0
1683301801|2023-05-05 15:50:01|1683301832|ES35|ES35|9|6|GRF-ES|Grifols SA|100|100|600|45|TRE-ES|Tecnicas Reunidas SA|68|54|324|86|SAB-ES|Banco de Sabadell SA|32|48|288|71|IAG-ES|International Consolidated Airlines Group SA (ES)|26|41|246|17|FER-ES|Ferrovial SA|21|15|90|80|SOL-ES|Melia Hotels International SA|16|47|282|0|SAN-ES|Banco Santander SA (ES)|11|50|300|67|ANA-ES|Acciona SA|0|29|174|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0
1683301801|2023-05-05 15:50:01|1683301836|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|36|MSFT-US|Microsoft Corp (All Sessions)|27|25|120|52|DIS-US|Walt Disney Co (All Sessions)|5|45|216|17|BA-US|Boeing Co (All Sessions)|4|1|4.8|20|GE-US|General Electric Co (All Sessions)|1|17|81.6|100|INTC-US|Intel Corp (All Sessions)|1|-19|-91.2|50|PFE-US|Pfizer Inc (All Sessions)|1|7|33.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|23|110.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|129.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|52.8|100
1683301801|2023-05-05 15:50:01|1683301839|US500|US500|10|17|AAPL-US|Apple Inc (All Sessions)|100|28|476|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|16|272|36|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-102|79|FHN-US|First Horizon National Corp|5|25|425|100|CMA-US|Comerica Inc|2|100|1700|50|DIS-US|Walt Disney Co (All Sessions)|2|13|221|17|AA-US|Alcoa Inc (All Sessions)|1|20|340|0|BA-US|Boeing Co (All Sessions)|1|0|0|20|LLY-US|Eli Lilly & Co|1|3|51|0|BAC-US|Bank of America Corp (All Sessions)|0|14|238|50
1683301801|2023-05-05 15:50:01|1683301842|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|36|AMZN-US|Amazon.com Inc (All Sessions)|29|20|96|36|MSFT-US|Microsoft Corp (All Sessions)|25|25|120|52|FB-US|Meta Platforms Inc (All Sessions)|16|-23|-110.4|79|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-2|-9.6|78|SBUX-US|Starbucks Corp|12|46|220.8|53|NFLX-US|Netflix Inc (All Sessions)|8|8|38.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|75|360|56|QCOM-US|QUALCOMM Inc (All Sessions)|2|38|182.4|0|AAL-US|American Airlines Group Inc|0|51|244.8|33
1683302102|2023-05-05 15:55:02|1683302105|DE30|DE30|9|8.9|ADS-DE|Adidas AG|100|100|890|40|BMW-DE|Bayerische Motoren Werke AG|22|40|356|67|SAPG-DE|SAP AG (DE)|22|2|17.8|67|HFG-DE|HelloFresh SE|11|54|480.6|100|DBK-DE|Deutsche Bank AG|0|51|453.9|100|DHER-DE|Delivery Hero SE|0|5|44.5|100|ENR-DE|Siemens Energy|0|29|258.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-8.9|0|SHL-DE|Siemens Healthineer SA|0|-4|-35.6|0
1683302102|2023-05-05 15:55:02|1683302107|FR40|FR40|10|4.5|VIV-FR|Vivendi SA|100|22|99|43|BNPP-FR|BNP Paribas SA|33|78|351|67|FTE-FR|Orange SA|17|-6|-27|50|GLE-FR|Societe Generale SA|17|66|297|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|8|36|50|CS-FR|AXA SA|0|56|252|0|EN-FR|Bouygues SA|0|28|126|100|FR-FR|Valeo SA|0|72|324|100|GSZ-FR|ENGIE SA|0|-9|-40.5|0|RENA-FR|Renault SA|0|100|450|0
1683302102|2023-05-05 15:55:02|1683302110|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|80|336|26|HSBA-UK|HSBC Holdings PLC (LSE)|68|65|273|63|BARC-UK|Barclays PLC|22|80|336|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|55|231|10|GLEN-UK|Glencore PLC (LSE)|16|55|231|24|LLOY-UK|Lloyds Banking Group PLC|15|24|100.8|25|EZJ-UK|easyJet PLC|13|39|163.8|13|RR-UK|Rolls-Royce Holdings PLC|12|31|130.2|29|BP-UK|BP PLC|6|79|331.8|60|TUI-UK|TUI AG (LSE)|0|98|411.6|33
1683302102|2023-05-05 15:55:02|1683302123|ES35|ES35|9|6|GRF-ES|Grifols SA|100|100|600|45|TRE-ES|Tecnicas Reunidas SA|68|54|324|86|FER-ES|Ferrovial SA|42|15|90|56|IAG-ES|International Consolidated Airlines Group SA (ES)|26|41|246|17|SOL-ES|Melia Hotels International SA|16|47|282|0|SAB-ES|Banco de Sabadell SA|11|48|288|33|SAN-ES|Banco Santander SA (ES)|11|50|300|67|ANA-ES|Acciona SA|0|29|174|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0
1683302102|2023-05-05 15:55:02|1683302125|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|36|MSFT-US|Microsoft Corp (All Sessions)|27|23|110.4|52|DIS-US|Walt Disney Co (All Sessions)|5|46|220.8|17|BA-US|Boeing Co (All Sessions)|4|4|19.2|20|GE-US|General Electric Co (All Sessions)|1|16|76.8|100|INTC-US|Intel Corp (All Sessions)|1|-23|-110.4|50|PFE-US|Pfizer Inc (All Sessions)|1|4|19.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|23|110.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|124.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|72|100
1683302102|2023-05-05 15:55:02|1683302128|US500|US500|10|18|AAPL-US|Apple Inc (All Sessions)|100|26|468|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|15|270|38|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-108|78|CMA-US|Comerica Inc|4|100|1800|63|FHN-US|First Horizon National Corp|2|30|540|100|LLY-US|Eli Lilly & Co|2|2|36|0|AA-US|Alcoa Inc (All Sessions)|1|19|342|0|BA-US|Boeing Co (All Sessions)|1|1|18|20|DIS-US|Walt Disney Co (All Sessions)|1|12|216|20|BAC-US|Bank of America Corp (All Sessions)|0|14|252|50
1683302102|2023-05-05 15:55:02|1683302130|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|31|AMZN-US|Amazon.com Inc (All Sessions)|27|17|81.6|39|MSFT-US|Microsoft Corp (All Sessions)|23|23|110.4|48|FB-US|Meta Platforms Inc (All Sessions)|15|-24|-115.2|78|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-3|-14.4|76|SBUX-US|Starbucks Corp|10|44|211.2|54|NFLX-US|Netflix Inc (All Sessions)|8|9|43.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|75|360|56|QCOM-US|QUALCOMM Inc (All Sessions)|1|40|192|0|AAL-US|American Airlines Group Inc|0|47|225.6|33
1683302408|2023-05-05 16:00:08|1683302413|DE30|DE30|9|8.9|ADS-DE|Adidas AG|100|100|890|40|SAPG-DE|SAP AG (DE)|22|2|17.8|67|BMW-DE|Bayerische Motoren Werke AG|0|40|356|0|DBK-DE|Deutsche Bank AG|0|51|453.9|100|DHER-DE|Delivery Hero SE|0|5|44.5|100|ENR-DE|Siemens Energy|0|29|258.1|100|HFG-DE|HelloFresh SE|0|54|480.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-8.9|0|SHL-DE|Siemens Healthineer SA|0|-4|-35.6|0
1683302408|2023-05-05 16:00:08|1683302416|FR40|FR40|9|4.5|VIV-FR|Vivendi SA|100|22|99|43|BNPP-FR|BNP Paribas SA|33|78|351|67|FTE-FR|Orange SA|17|-6|-27|50|GLE-FR|Societe Generale SA|17|66|297|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|8|36|50|CS-FR|AXA SA|0|56|252|0|EN-FR|Bouygues SA|0|28|126|100|GSZ-FR|ENGIE SA|0|-9|-40.5|0|RENA-FR|Renault SA|0|100|450|0
1683302408|2023-05-05 16:00:08|1683302418|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|80|336|26|HSBA-UK|HSBC Holdings PLC (LSE)|69|65|273|63|BARC-UK|Barclays PLC|22|80|336|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|55|231|10|GLEN-UK|Glencore PLC (LSE)|16|55|231|24|LLOY-UK|Lloyds Banking Group PLC|15|24|100.8|25|EZJ-UK|easyJet PLC|10|39|163.8|8|RR-UK|Rolls-Royce Holdings PLC|10|31|130.2|31|BP-UK|BP PLC|6|79|331.8|60|TUI-UK|TUI AG (LSE)|0|98|411.6|33
1683302408|2023-05-05 16:00:08|1683302430|ES35|ES35|9|6|GRF-ES|Grifols SA|100|100|600|45|TRE-ES|Tecnicas Reunidas SA|68|54|324|86|FER-ES|Ferrovial SA|42|15|90|56|IAG-ES|International Consolidated Airlines Group SA (ES)|26|41|246|17|SOL-ES|Melia Hotels International SA|16|47|282|0|SAB-ES|Banco de Sabadell SA|11|48|288|33|SAN-ES|Banco Santander SA (ES)|11|50|300|67|ANA-ES|Acciona SA|0|29|174|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0
1683302408|2023-05-05 16:00:08|1683302433|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|100|490|32|MSFT-US|Microsoft Corp (All Sessions)|25|24|117.6|54|DIS-US|Walt Disney Co (All Sessions)|5|43|210.7|17|BA-US|Boeing Co (All Sessions)|3|7|34.3|0|AXP-US|American Express Co (All Sessions)|1|40|196|50|GE-US|General Electric Co (All Sessions)|1|16|78.4|100|INTC-US|Intel Corp (All Sessions)|1|-21|-102.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|40|196|50|PFE-US|Pfizer Inc (All Sessions)|1|3|14.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|26|127.4|100
1683302408|2023-05-05 16:00:08|1683302435|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|29|478.5|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|16|264|38|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-115.5|71|CMA-US|Comerica Inc|4|100|1650|63|DIS-US|Walt Disney Co (All Sessions)|2|13|214.5|17|FHN-US|First Horizon National Corp|2|33|544.5|100|LLY-US|Eli Lilly & Co|2|3|49.5|0|AA-US|Alcoa Inc (All Sessions)|1|22|363|0|BA-US|Boeing Co (All Sessions)|0|2|33|0|BAC-US|Bank of America Corp (All Sessions)|0|14|231|50
1683302408|2023-05-05 16:00:08|1683302437|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|31|AMZN-US|Amazon.com Inc (All Sessions)|28|16|78.4|39|MSFT-US|Microsoft Corp (All Sessions)|23|24|117.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-1|-4.9|76|FB-US|Meta Platforms Inc (All Sessions)|11|-22|-107.8|71|SBUX-US|Starbucks Corp|9|43|210.7|50|NFLX-US|Netflix Inc (All Sessions)|8|11|53.9|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|78|382.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|1|38|186.2|0|AAL-US|American Airlines Group Inc|0|44|215.6|33
1683302701|2023-05-05 16:05:01|1683302706|DE30|DE30|9|8.9|ADS-DE|Adidas AG|100|100|890|44|SAPG-DE|SAP AG (DE)|25|2|17.8|67|BMW-DE|Bayerische Motoren Werke AG|0|40|356|0|DBK-DE|Deutsche Bank AG|0|51|453.9|100|DHER-DE|Delivery Hero SE|0|5|44.5|100|ENR-DE|Siemens Energy|0|29|258.1|100|HFG-DE|HelloFresh SE|0|54|480.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-8.9|0|SHL-DE|Siemens Healthineer SA|0|-4|-35.6|0
1683302701|2023-05-05 16:05:01|1683302708|FR40|FR40|9|4.5|VIV-FR|Vivendi SA|100|22|99|43|BNPP-FR|BNP Paribas SA|33|78|351|67|FTE-FR|Orange SA|17|-6|-27|50|GLE-FR|Societe Generale SA|17|66|297|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|8|36|50|CS-FR|AXA SA|0|56|252|0|EN-FR|Bouygues SA|0|28|126|100|GSZ-FR|ENGIE SA|0|-9|-40.5|0|RENA-FR|Renault SA|0|100|450|0
1683302701|2023-05-05 16:05:01|1683302711|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|80|336|25|HSBA-UK|HSBC Holdings PLC (LSE)|71|65|273|63|BARC-UK|Barclays PLC|22|80|336|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|55|231|10|GLEN-UK|Glencore PLC (LSE)|17|55|231|24|LLOY-UK|Lloyds Banking Group PLC|14|24|100.8|20|RR-UK|Rolls-Royce Holdings PLC|11|31|130.2|31|EZJ-UK|easyJet PLC|9|39|163.8|8|BP-UK|BP PLC|6|79|331.8|60|TUI-UK|TUI AG (LSE)|0|98|411.6|33
1683302701|2023-05-05 16:05:01|1683302720|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|-51|-45.9|67|ELUXB-SE|Electrolux AB|0|99|89.1|0
1683302701|2023-05-05 16:05:01|1683302722|ES35|ES35|9|6|GRF-ES|Grifols SA|100|100|600|41|TRE-ES|Tecnicas Reunidas SA|81|54|324|86|FER-ES|Ferrovial SA|50|15|90|56|IAG-ES|International Consolidated Airlines Group SA (ES)|31|41|246|17|SOL-ES|Melia Hotels International SA|19|47|282|0|SAB-ES|Banco de Sabadell SA|13|48|288|33|SAN-ES|Banco Santander SA (ES)|6|50|300|100|ANA-ES|Acciona SA|0|29|174|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0
1683302701|2023-05-05 16:05:01|1683302724|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|29|MSFT-US|Microsoft Corp (All Sessions)|24|24|115.2|50|DIS-US|Walt Disney Co (All Sessions)|5|44|211.2|17|BA-US|Boeing Co (All Sessions)|3|3|14.4|0|INTC-US|Intel Corp (All Sessions)|2|-23|-110.4|67|AXP-US|American Express Co (All Sessions)|1|39|187.2|50|GE-US|General Electric Co (All Sessions)|1|14|67.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|39|187.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|115.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|110.4|100
1683302701|2023-05-05 16:05:01|1683302727|US500|US500|10|16.1|AAPL-US|Apple Inc (All Sessions)|100|30|483|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|14|225.4|34|FB-US|Meta Platforms Inc (All Sessions)|10|-8|-128.8|77|FHN-US|First Horizon National Corp|7|39|627.9|55|CMA-US|Comerica Inc|5|100|1610|67|DIS-US|Walt Disney Co (All Sessions)|2|13|209.3|17|LLY-US|Eli Lilly & Co|2|2|32.2|0|AA-US|Alcoa Inc (All Sessions)|1|22|354.2|0|BA-US|Boeing Co (All Sessions)|0|1|16.1|0|BAC-US|Bank of America Corp (All Sessions)|0|14|225.4|50
1683302701|2023-05-05 16:05:01|1683302730|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|29|AMZN-US|Amazon.com Inc (All Sessions)|28|16|76.8|47|MSFT-US|Microsoft Corp (All Sessions)|22|24|115.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-1|-4.8|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|76|364.8|43|FB-US|Meta Platforms Inc (All Sessions)|11|-25|-120|77|NFLX-US|Netflix Inc (All Sessions)|9|6|28.8|42|SBUX-US|Starbucks Corp|8|42|201.6|45|AAL-US|American Airlines Group Inc|0|45|216|33|ADBE-US|Adobe Systems Inc|0|61|292.8|100
1683303002|2023-05-05 16:10:02|1683303005|DE30|DE30|7|8.9|ADS-DE|Adidas AG|100|100|890|43|BMW-DE|Bayerische Motoren Werke AG|0|40|356|0|DBK-DE|Deutsche Bank AG|0|51|453.9|100|DHER-DE|Delivery Hero SE|0|5|44.5|100|HFG-DE|HelloFresh SE|0|54|480.6|100|SAPG-DE|SAP AG (DE)|0|2|17.8|100|SHL-DE|Siemens Healthineer SA|0|-4|-35.6|0
1683303002|2023-05-05 16:10:02|1683303008|FR40|FR40|8|3.5|VIV-FR|Vivendi SA|100|28|98|43|BNPP-FR|BNP Paribas SA|17|100|350|100|FTE-FR|Orange SA|17|-8|-28|50|GLE-FR|Societe Generale SA|17|85|297.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|11|38.5|50|CS-FR|AXA SA|0|73|255.5|0|EN-FR|Bouygues SA|0|36|126|100|GSZ-FR|ENGIE SA|0|-11|-38.5|0
1683303002|2023-05-05 16:10:02|1683303010|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|80|336|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|55|231|12|GLEN-UK|Glencore PLC (LSE)|22|55|231|25|BARC-UK|Barclays PLC|20|80|336|27|LLOY-UK|Lloyds Banking Group PLC|16|24|100.8|15|RR-UK|Rolls-Royce Holdings PLC|15|31|130.2|33|EZJ-UK|easyJet PLC|11|39|163.8|10|BP-UK|BP PLC|7|79|331.8|50|TUI-UK|TUI AG (LSE)|2|98|411.6|40|HLMA-UK|Halma PLC|0|2|8.4|100
1683303002|2023-05-05 16:10:02|1683303021|ES35|ES35|9|6|GRF-ES|Grifols SA|100|100|600|41|TRE-ES|Tecnicas Reunidas SA|81|54|324|86|FER-ES|Ferrovial SA|50|15|90|56|IAG-ES|International Consolidated Airlines Group SA (ES)|31|41|246|17|SOL-ES|Melia Hotels International SA|19|47|282|0|SAB-ES|Banco de Sabadell SA|13|48|288|33|ANA-ES|Acciona SA|0|29|174|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0|SAN-ES|Banco Santander SA (ES)|0|50|300|100
1683303002|2023-05-05 16:10:02|1683303024|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|100|490|28|MSFT-US|Microsoft Corp (All Sessions)|24|23|112.7|42|DIS-US|Walt Disney Co (All Sessions)|5|44|215.6|17|INTC-US|Intel Corp (All Sessions)|2|-20|-98|67|AXP-US|American Express Co (All Sessions)|1|39|191.1|50|GE-US|General Electric Co (All Sessions)|1|14|68.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|38|186.2|50|BA-US|Boeing Co (All Sessions)|0|4|19.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|112.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|112.7|100
1683303002|2023-05-05 16:10:02|1683303027|US500|US500|10|16|AAPL-US|Apple Inc (All Sessions)|100|30|480|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|14|224|36|FB-US|Meta Platforms Inc (All Sessions)|8|-7|-112|82|CMA-US|Comerica Inc|6|100|1600|70|FHN-US|First Horizon National Corp|5|39|624|44|DIS-US|Walt Disney Co (All Sessions)|2|14|224|17|LLY-US|Eli Lilly & Co|2|3|48|0|AA-US|Alcoa Inc (All Sessions)|1|21|336|0|BAC-US|Bank of America Corp (All Sessions)|0|15|240|50|PXD-US|Pioneer Natural Resources Co|0|21|336|100
1683303002|2023-05-05 16:10:02|1683303033|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|28|AMZN-US|Amazon.com Inc (All Sessions)|28|16|78.4|45|MSFT-US|Microsoft Corp (All Sessions)|23|23|112.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|12|1|4.9|71|NFLX-US|Netflix Inc (All Sessions)|10|7|34.3|42|FB-US|Meta Platforms Inc (All Sessions)|9|-24|-117.6|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|76|372.4|45|SBUX-US|Starbucks Corp|8|43|210.7|50|AAL-US|American Airlines Group Inc|0|52|254.8|33|ADBE-US|Adobe Systems Inc|0|60|294|100
1683303304|2023-05-05 16:15:04|1683303307|DE30|DE30|7|8.9|ADS-DE|Adidas AG|100|100|890|50|BMW-DE|Bayerische Motoren Werke AG|0|40|356|0|DBK-DE|Deutsche Bank AG|0|51|453.9|100|DHER-DE|Delivery Hero SE|0|5|44.5|100|HFG-DE|HelloFresh SE|0|54|480.6|100|SAPG-DE|SAP AG (DE)|0|2|17.8|100|SHL-DE|Siemens Healthineer SA|0|-4|-35.6|0
1683303304|2023-05-05 16:15:04|1683303310|FR40|FR40|7|3.5|VIV-FR|Vivendi SA|100|28|98|43|BNPP-FR|BNP Paribas SA|17|100|350|100|FTE-FR|Orange SA|17|-8|-28|50|GLE-FR|Societe Generale SA|17|85|297.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|11|38.5|50|EN-FR|Bouygues SA|0|36|126|100|GSZ-FR|ENGIE SA|0|-11|-38.5|0
1683303304|2023-05-05 16:15:04|1683303312|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|80|336|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|81|55|231|12|BARC-UK|Barclays PLC|63|80|336|29|GLEN-UK|Glencore PLC (LSE)|56|55|231|23|LLOY-UK|Lloyds Banking Group PLC|50|24|100.8|17|RR-UK|Rolls-Royce Holdings PLC|44|31|130.2|36|BP-UK|BP PLC|13|79|331.8|67|EZJ-UK|easyJet PLC|13|39|163.8|0|HLMA-UK|Halma PLC|0|2|8.4|100|TUI-UK|TUI AG (LSE)|0|98|411.6|25
1683303304|2023-05-05 16:15:04|1683303325|ES35|ES35|9|6|GRF-ES|Grifols SA|100|100|600|44|TRE-ES|Tecnicas Reunidas SA|87|54|324|86|FER-ES|Ferrovial SA|53|15|90|56|IAG-ES|International Consolidated Airlines Group SA (ES)|27|41|246|0|SOL-ES|Melia Hotels International SA|20|47|282|0|SAB-ES|Banco de Sabadell SA|13|48|288|33|ANA-ES|Acciona SA|0|29|174|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0|SAN-ES|Banco Santander SA (ES)|0|50|300|100
1683303304|2023-05-05 16:15:04|1683303329|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|30|MSFT-US|Microsoft Corp (All Sessions)|26|22|105.6|42|DIS-US|Walt Disney Co (All Sessions)|6|48|230.4|17|INTC-US|Intel Corp (All Sessions)|3|-19|-91.2|75|AXP-US|American Express Co (All Sessions)|1|41|196.8|50|GE-US|General Electric Co (All Sessions)|1|14|67.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|37|177.6|50|BA-US|Boeing Co (All Sessions)|0|4|19.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|115.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|100.8|100
1683303304|2023-05-05 16:15:04|1683303331|US500|US500|10|16.8|AAPL-US|Apple Inc (All Sessions)|100|29|487.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|12|201.6|37|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-117.6|82|CMA-US|Comerica Inc|7|99|1663.2|78|DIS-US|Walt Disney Co (All Sessions)|4|14|235.2|17|FHN-US|First Horizon National Corp|4|36|604.8|17|LLY-US|Eli Lilly & Co|4|2|33.6|0|AA-US|Alcoa Inc (All Sessions)|2|20|336|0|OXY-US|Occidental Petroleum Corp|2|19|319.2|40|PXD-US|Pioneer Natural Resources Co|0|19|319.2|100
1683303304|2023-05-05 16:15:04|1683303334|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|30|AMZN-US|Amazon.com Inc (All Sessions)|26|15|72|44|MSFT-US|Microsoft Corp (All Sessions)|25|22|105.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-1|-4.8|71|NFLX-US|Netflix Inc (All Sessions)|12|1|4.8|46|FB-US|Meta Platforms Inc (All Sessions)|9|-25|-120|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|77|369.6|33|SBUX-US|Starbucks Corp|7|44|211.2|44|INTC-US|Intel Corp (All Sessions)|1|-19|-91.2|75|AAL-US|American Airlines Group Inc|0|53|254.4|33
1683303601|2023-05-05 16:20:01|1683303604|DE30|DE30|7|8.9|ADS-DE|Adidas AG|100|100|890|0|BMW-DE|Bayerische Motoren Werke AG|100|40|356|0|DBK-DE|Deutsche Bank AG|100|51|453.9|100|DHER-DE|Delivery Hero SE|100|5|44.5|100|HFG-DE|HelloFresh SE|100|54|480.6|100|SAPG-DE|SAP AG (DE)|100|2|17.8|100|SHL-DE|Siemens Healthineer SA|100|-4|-35.6|0
1683303601|2023-05-05 16:20:01|1683303607|FR40|FR40|6|3.5|VIV-FR|Vivendi SA|100|28|98|43|BNPP-FR|BNP Paribas SA|17|100|350|100|FTE-FR|Orange SA|17|-8|-28|50|GLE-FR|Societe Generale SA|17|85|297.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|11|38.5|50|GSZ-FR|ENGIE SA|0|-11|-38.5|0
1683303601|2023-05-05 16:20:01|1683303609|FT100|FT100|10|4.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|55|231|13|THGLN-GB|THG Holdings|92|80|336|40|BARC-UK|Barclays PLC|62|80|336|18|LLOY-UK|Lloyds Banking Group PLC|54|24|100.8|10|GLEN-UK|Glencore PLC (LSE)|31|55|231|43|RR-UK|Rolls-Royce Holdings PLC|23|31|130.2|50|BP-UK|BP PLC|15|79|331.8|80|HLMA-UK|Halma PLC|8|2|8.4|100|TUI-UK|TUI AG (LSE)|8|98|411.6|25|LGEN-UK|Legal & General Group PLC|0|45|189|0
1683303601|2023-05-05 16:20:01|1683303618|ES35|ES35|9|6|GRF-ES|Grifols SA|100|100|600|44|TRE-ES|Tecnicas Reunidas SA|87|54|324|86|FER-ES|Ferrovial SA|53|15|90|56|SOL-ES|Melia Hotels International SA|20|47|282|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|41|246|0|ANA-ES|Acciona SA|0|29|174|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0|SAB-ES|Banco de Sabadell SA|0|48|288|100|SAN-ES|Banco Santander SA (ES)|0|50|300|100
1683303601|2023-05-05 16:20:01|1683303620|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|29|MSFT-US|Microsoft Corp (All Sessions)|27|22|107.8|42|DIS-US|Walt Disney Co (All Sessions)|6|48|235.2|17|INTC-US|Intel Corp (All Sessions)|3|-19|-93.1|75|AXP-US|American Express Co (All Sessions)|1|41|200.9|50|GE-US|General Electric Co (All Sessions)|1|16|78.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|37|181.3|50|BA-US|Boeing Co (All Sessions)|0|5|24.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|25|122.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|98|100
1683303601|2023-05-05 16:20:01|1683303623|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|29|478.5|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|13|214.5|42|FB-US|Meta Platforms Inc (All Sessions)|15|-8|-132|71|CMA-US|Comerica Inc|9|100|1650|78|FHN-US|First Horizon National Corp|5|39|643.5|17|OXY-US|Occidental Petroleum Corp|5|21|346.5|33|AA-US|Alcoa Inc (All Sessions)|4|21|346.5|0|DIS-US|Walt Disney Co (All Sessions)|4|14|231|20|LLY-US|Eli Lilly & Co|3|1|16.5|0|AXP-US|American Express Co (All Sessions)|0|12|198|50
1683303601|2023-05-05 16:20:01|1683303625|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|27|MSFT-US|Microsoft Corp (All Sessions)|27|22|107.8|42|AMZN-US|Amazon.com Inc (All Sessions)|25|16|78.4|48|FB-US|Meta Platforms Inc (All Sessions)|14|-27|-132.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-1|-4.9|64|NFLX-US|Netflix Inc (All Sessions)|10|1|4.9|55|SBUX-US|Starbucks Corp|6|43|210.7|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|78|382.2|29|INTC-US|Intel Corp (All Sessions)|1|-19|-93.1|75|AAL-US|American Airlines Group Inc|0|55|269.5|33
1683303901|2023-05-05 16:25:01|1683303905|DE30|DE30|4|8.9|ADS-DE|Adidas AG|100|100|890|0|BMW-DE|Bayerische Motoren Werke AG|100|40|356|0|DBK-DE|Deutsche Bank AG|100|51|453.9|100|SAPG-DE|SAP AG (DE)|100|2|17.8|100
1683303901|2023-05-05 16:25:01|1683303907|FR40|FR40|6|3.5|VIV-FR|Vivendi SA|100|28|98|43|BNPP-FR|BNP Paribas SA|17|100|350|100|FTE-FR|Orange SA|17|-8|-28|50|GLE-FR|Societe Generale SA|17|85|297.5|50|GSZ-FR|ENGIE SA|0|-11|-38.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|38.5|0
1683303901|2023-05-05 16:25:01|1683303909|FT100|FT100|10|4.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|55|231|18|LLOY-UK|Lloyds Banking Group PLC|89|24|100.8|10|THGLN-GB|THG Holdings|89|80|336|40|BARC-UK|Barclays PLC|67|80|336|25|RR-UK|Rolls-Royce Holdings PLC|44|31|130.2|50|GLEN-UK|Glencore PLC (LSE)|33|55|231|40|BP-UK|BP PLC|11|79|331.8|67|TUI-UK|TUI AG (LSE)|11|98|411.6|0|LGEN-UK|Legal & General Group PLC|0|45|189|0|STAN-UK|Standard Chartered PLC (LSE)|0|27|113.4|0
1683303901|2023-05-05 16:25:01|1683303920|ES35|ES35|8|6|GRF-ES|Grifols SA|100|100|600|40|TRE-ES|Tecnicas Reunidas SA|93|54|324|86|FER-ES|Ferrovial SA|57|15|90|56|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|246|0|MTS-ES|ArcelorMittal (ES)|0|23|138|0|SAB-ES|Banco de Sabadell SA|0|48|288|100|SAN-ES|Banco Santander SA (ES)|0|50|300|100|SOL-ES|Melia Hotels International SA|0|47|282|0
1683303901|2023-05-05 16:25:01|1683303922|WALL|WALL|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|98|480.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|24|117.6|73|CSCO-US|Cisco Systems Inc (All Sessions)|3|22|107.8|100|INTC-US|Intel Corp (All Sessions)|3|-19|-93.1|75|BA-US|Boeing Co (All Sessions)|0|10|49|100|GE-US|General Electric Co (All Sessions)|0|17|83.3|0|IBM-US|IBM Corp (All Sessions)|0|13|63.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|196|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|57|279.3|100
1683303901|2023-05-05 16:25:01|1683303924|US500|US500|10|17.3|AAPL-US|Apple Inc (All Sessions)|100|28|484.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|13|224.9|43|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-121.1|72|LLY-US|Eli Lilly & Co|8|1|17.3|13|CMA-US|Comerica Inc|6|99|1712.7|86|DIS-US|Walt Disney Co (All Sessions)|6|16|276.8|14|FHN-US|First Horizon National Corp|5|38|657.4|17|OXY-US|Occidental Petroleum Corp|4|20|346|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|11|190.3|67|AXP-US|American Express Co (All Sessions)|0|13|224.9|50
1683303901|2023-05-05 16:25:01|1683303926|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|98|480.2|26|MSFT-US|Microsoft Corp (All Sessions)|27|24|117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|23|18|88.2|52|FB-US|Meta Platforms Inc (All Sessions)|19|-24|-117.6|72|NFLX-US|Netflix Inc (All Sessions)|10|3|14.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|9|0|0|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|81|396.9|33|SBUX-US|Starbucks Corp|5|44|215.6|29|INTC-US|Intel Corp (All Sessions)|1|-19|-93.1|75|AAL-US|American Airlines Group Inc|0|57|279.3|33
1683304202|2023-05-05 16:30:02|1683304209|FR40|FR40|3|3|VIV-FR|Vivendi SA|100|33|99|67|FTE-FR|Orange SA|0|-10|-30|100|GLE-FR|Societe Generale SA|0|99|297|0
1683304202|2023-05-05 16:30:02|1683304212|FT100|FT100|2|3.4|THGLN-GB|THG Holdings|100|99|336.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|68|231.2|0
1683304202|2023-05-05 16:30:02|1683304225|ES35|ES35|4|6|FER-ES|Ferrovial SA|100|15|90|25|GRF-ES|Grifols SA|0|100|600|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0|SOL-ES|Melia Hotels International SA|0|47|282|0
1683304202|2023-05-05 16:30:02|1683304228|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|100|450|25|MSFT-US|Microsoft Corp (All Sessions)|28|25|112.5|48|DIS-US|Walt Disney Co (All Sessions)|10|58|261|22|INTC-US|Intel Corp (All Sessions)|3|-19|-85.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|43|193.5|67|AXP-US|American Express Co (All Sessions)|1|47|211.5|50|BA-US|Boeing Co (All Sessions)|1|10|45|50|GE-US|General Electric Co (All Sessions)|1|16|72|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|94.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-18|100
1683304202|2023-05-05 16:30:02|1683304232|US500|US500|10|17.3|AAPL-US|Apple Inc (All Sessions)|100|26|449.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|13|224.9|44|FB-US|Meta Platforms Inc (All Sessions)|21|-7|-121.1|68|DIS-US|Walt Disney Co (All Sessions)|10|15|259.5|20|CMA-US|Comerica Inc|6|100|1730|86|FHN-US|First Horizon National Corp|5|38|657.4|17|LLY-US|Eli Lilly & Co|5|2|34.6|17|OXY-US|Occidental Petroleum Corp|4|19|328.7|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|11|190.3|67|AXP-US|American Express Co (All Sessions)|0|12|207.6|50
1683304202|2023-05-05 16:30:02|1683304236|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|98|450.8|24|MSFT-US|Microsoft Corp (All Sessions)|25|24|110.4|48|AMZN-US|Amazon.com Inc (All Sessions)|23|19|87.4|52|FB-US|Meta Platforms Inc (All Sessions)|20|-26|-119.6|68|NFLX-US|Netflix Inc (All Sessions)|9|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|88|404.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|9.2|86|SBUX-US|Starbucks Corp|3|47|216.2|20|ADBE-US|Adobe Systems Inc|0|63|289.8|100|INTC-US|Intel Corp (All Sessions)|0|-19|-87.4|67
1683304501|2023-05-05 16:35:01|1683304511|FR40|FR40|2|1|VIV-FR|Vivendi SA|100|99|99|50|FTE-FR|Orange SA|0|-29|-29|100
1683304501|2023-05-05 16:35:01|1683304514|FT100|FT100|1|3.4|THGLN-GB|THG Holdings|100|99|336.6|67
1683304501|2023-05-05 16:35:01|1683304527|ES35|ES35|4|6|FER-ES|Ferrovial SA|100|15|90|25|GRF-ES|Grifols SA|0|100|600|100|MTS-ES|ArcelorMittal (ES)|0|23|138|0|SOL-ES|Melia Hotels International SA|0|47|282|0
1683304501|2023-05-05 16:35:01|1683304530|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|28|MSFT-US|Microsoft Corp (All Sessions)|22|23|108.1|45|DIS-US|Walt Disney Co (All Sessions)|10|56|263.2|20|INTC-US|Intel Corp (All Sessions)|2|-21|-98.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|39|183.3|67|AXP-US|American Express Co (All Sessions)|1|45|211.5|50|BA-US|Boeing Co (All Sessions)|1|8|37.6|50|GE-US|General Electric Co (All Sessions)|1|18|84.6|100|IBM-US|IBM Corp (All Sessions)|0|11|51.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-23.5|100
1683304501|2023-05-05 16:35:01|1683304532|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|27|461.7|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|16|273.6|42|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-119.7|65|DIS-US|Walt Disney Co (All Sessions)|8|15|256.5|20|CMA-US|Comerica Inc|5|100|1710|86|FHN-US|First Horizon National Corp|4|40|684|17|LLY-US|Eli Lilly & Co|2|2|34.2|20|F-US|Ford Motor Co (All Sessions)|1|22|376.2|0|OXY-US|Occidental Petroleum Corp|1|19|324.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|188.1|67
1683304501|2023-05-05 16:35:01|1683304535|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|28|FB-US|Meta Platforms Inc (All Sessions)|20|-25|-117.5|65|MSFT-US|Microsoft Corp (All Sessions)|20|23|108.1|45|AMZN-US|Amazon.com Inc (All Sessions)|18|19|89.3|50|NFLX-US|Netflix Inc (All Sessions)|8|2|9.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|86|404.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|18.8|71|ADBE-US|Adobe Systems Inc|0|64|300.8|100|MU-US|Micron Technology Inc (All Sessions)|0|26|122.2|67|SBUX-US|Starbucks Corp|0|46|216.2|33
1683304801|2023-05-05 16:40:01|1683304809|FR40|FR40|2|1|VIV-FR|Vivendi SA|100|99|99|50|FTE-FR|Orange SA|0|-29|-29|100
1683304801|2023-05-05 16:40:01|1683304823|ES35|ES35|1|0.9|FER-ES|Ferrovial SA|100|100|90|25
1683304801|2023-05-05 16:40:01|1683304826|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|42|MSFT-US|Microsoft Corp (All Sessions)|25|23|108.1|44|CSCO-US|Cisco Systems Inc (All Sessions)|13|20|94|100|INTC-US|Intel Corp (All Sessions)|6|-24|-112.8|67|BA-US|Boeing Co (All Sessions)|0|6|28.2|100|GE-US|General Electric Co (All Sessions)|0|16|75.2|0
1683304801|2023-05-05 16:40:01|1683304829|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|27|461.7|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|16|273.6|43|FB-US|Meta Platforms Inc (All Sessions)|21|-6|-102.6|67|DIS-US|Walt Disney Co (All Sessions)|8|16|273.6|25|CMA-US|Comerica Inc|6|99|1692.9|86|FHN-US|First Horizon National Corp|6|39|666.9|14|LLY-US|Eli Lilly & Co|4|2|34.2|20|F-US|Ford Motor Co (All Sessions)|1|20|342|0|OXY-US|Occidental Petroleum Corp|1|19|324.9|33|AXP-US|American Express Co (All Sessions)|0|11|188.1|50
1683304801|2023-05-05 16:40:01|1683304832|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|30|MSFT-US|Microsoft Corp (All Sessions)|23|23|108.1|52|FB-US|Meta Platforms Inc (All Sessions)|19|-23|-108.1|67|AMZN-US|Amazon.com Inc (All Sessions)|18|21|98.7|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|87|408.9|33|NFLX-US|Netflix Inc (All Sessions)|8|4|18.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|6|28.2|71|ADBE-US|Adobe Systems Inc|0|64|300.8|100|INTC-US|Intel Corp (All Sessions)|0|-23|-108.1|67|MU-US|Micron Technology Inc (All Sessions)|0|25|117.5|67
1683305102|2023-05-05 16:45:02|1683305248|ES35|ES35|1|0.9|FER-ES|Ferrovial SA|100|100|90|25
1683305102|2023-05-05 16:45:02|1683305251|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|33|MSFT-US|Microsoft Corp (All Sessions)|28|25|115|57|DIS-US|Walt Disney Co (All Sessions)|8|52|239.2|14|INTC-US|Intel Corp (All Sessions)|3|-22|-101.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|39|179.4|67|AXP-US|American Express Co (All Sessions)|1|40|184|50|BA-US|Boeing Co (All Sessions)|0|3|13.8|100|GE-US|General Electric Co (All Sessions)|0|18|82.8|100|IBM-US|IBM Corp (All Sessions)|0|6|27.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-13.8|100
1683305102|2023-05-05 16:45:02|1683305253|US500|US500|10|16.1|AAPL-US|Apple Inc (All Sessions)|100|28|450.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|19|305.9|47|FB-US|Meta Platforms Inc (All Sessions)|23|-5|-80.5|68|CMA-US|Comerica Inc|7|100|1610|75|DIS-US|Walt Disney Co (All Sessions)|6|15|241.5|14|FHN-US|First Horizon National Corp|6|36|579.6|14|LLY-US|Eli Lilly & Co|3|2|32.2|20|OXY-US|Occidental Petroleum Corp|1|21|338.1|25|F-US|Ford Motor Co (All Sessions)|0|21|338.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|177.1|67
1683305102|2023-05-05 16:45:02|1683305256|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|33|MSFT-US|Microsoft Corp (All Sessions)|27|26|119.6|57|FB-US|Meta Platforms Inc (All Sessions)|24|-19|-87.4|68|AMZN-US|Amazon.com Inc (All Sessions)|16|21|96.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|85|391|38|NFLX-US|Netflix Inc (All Sessions)|9|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|10|46|67|MU-US|Micron Technology Inc (All Sessions)|4|24|110.4|40|INTC-US|Intel Corp (All Sessions)|1|-22|-101.2|67|ADBE-US|Adobe Systems Inc|0|67|308.2|100
1683305401|2023-05-05 16:50:01|1683305423|ES35|ES35|1|0.9|FER-ES|Ferrovial SA|100|100|90|25
1683305401|2023-05-05 16:50:01|1683305425|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|35|MSFT-US|Microsoft Corp (All Sessions)|25|24|110.4|55|DIS-US|Walt Disney Co (All Sessions)|8|49|225.4|14|AXP-US|American Express Co (All Sessions)|3|38|174.8|67|INTC-US|Intel Corp (All Sessions)|3|-22|-101.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|38|174.8|67|BA-US|Boeing Co (All Sessions)|0|1|4.6|100|IBM-US|IBM Corp (All Sessions)|0|5|23|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-18.4|100|KO-US|Coca-Cola Co (All Sessions)|0|9|41.4|0
1683305401|2023-05-05 16:50:01|1683305427|US500|US500|10|15.3|AAPL-US|Apple Inc (All Sessions)|100|30|459|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|19|290.7|49|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-107.1|72|CMA-US|Comerica Inc|7|100|1530|75|DIS-US|Walt Disney Co (All Sessions)|5|15|229.5|14|FHN-US|First Horizon National Corp|4|38|581.4|0|LLY-US|Eli Lilly & Co|3|2|30.6|20|OXY-US|Occidental Petroleum Corp|1|21|321.3|25|AXP-US|American Express Co (All Sessions)|0|12|183.6|67|CVS-US|CVS Health Corp|0|18|275.4|100
1683305401|2023-05-05 16:50:01|1683305429|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|33|MSFT-US|Microsoft Corp (All Sessions)|27|24|110.4|57|FB-US|Meta Platforms Inc (All Sessions)|24|-23|-105.8|68|AMZN-US|Amazon.com Inc (All Sessions)|16|21|96.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|83|381.8|38|NFLX-US|Netflix Inc (All Sessions)|9|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|8|36.8|67|MU-US|Micron Technology Inc (All Sessions)|4|24|110.4|40|INTC-US|Intel Corp (All Sessions)|1|-22|-101.2|67|ADBE-US|Adobe Systems Inc|0|64|294.4|100
1683305701|2023-05-05 16:55:01|1683305724|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|100|450|31|MSFT-US|Microsoft Corp (All Sessions)|21|28|126|63|DIS-US|Walt Disney Co (All Sessions)|7|55|247.5|14|INTC-US|Intel Corp (All Sessions)|4|-22|-99|75|AXP-US|American Express Co (All Sessions)|1|42|189|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|41|184.5|50|BA-US|Boeing Co (All Sessions)|0|2|9|100|IBM-US|IBM Corp (All Sessions)|0|9|40.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-22.5|100|KO-US|Coca-Cola Co (All Sessions)|0|9|40.5|0
1683305701|2023-05-05 16:55:01|1683305727|US500|US500|10|15.9|AAPL-US|Apple Inc (All Sessions)|100|28|445.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|18|286.2|44|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-95.4|71|CMA-US|Comerica Inc|5|100|1590|71|DIS-US|Walt Disney Co (All Sessions)|5|16|254.4|14|FHN-US|First Horizon National Corp|4|41|651.9|0|LLY-US|Eli Lilly & Co|1|2|31.8|25|OXY-US|Occidental Petroleum Corp|1|20|318|25|CVS-US|CVS Health Corp|0|17|270.3|100|F-US|Ford Motor Co (All Sessions)|0|24|381.6|0
1683305701|2023-05-05 16:55:01|1683305729|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|100|450|31|MSFT-US|Microsoft Corp (All Sessions)|21|28|126|63|FB-US|Meta Platforms Inc (All Sessions)|18|-20|-90|71|AMZN-US|Amazon.com Inc (All Sessions)|13|23|103.5|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|85|382.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|6|10|45|86|NFLX-US|Netflix Inc (All Sessions)|6|2|9|71|INTC-US|Intel Corp (All Sessions)|2|-22|-99|75|MU-US|Micron Technology Inc (All Sessions)|2|28|126|50|ADBE-US|Adobe Systems Inc|0|66|297|100
1683306002|2023-05-05 17:00:02|1683306023|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|98|460.6|39|MSFT-US|Microsoft Corp (All Sessions)|17|28|131.6|59|DIS-US|Walt Disney Co (All Sessions)|5|56|263.2|17|INTC-US|Intel Corp (All Sessions)|3|-19|-89.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|56|263.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|41|192.7|50|AXP-US|American Express Co (All Sessions)|0|46|216.2|100|BA-US|Boeing Co (All Sessions)|0|4|18.8|100|IBM-US|IBM Corp (All Sessions)|0|10|47|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-14.1|100
1683306002|2023-05-05 17:00:02|1683306025|US500|US500|10|17|AAPL-US|Apple Inc (All Sessions)|100|27|459|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|19|323|46|FB-US|Meta Platforms Inc (All Sessions)|19|-4|-68|65|CMA-US|Comerica Inc|4|100|1700|71|DIS-US|Walt Disney Co (All Sessions)|3|16|272|17|FHN-US|First Horizon National Corp|3|41|697|0|CVS-US|CVS Health Corp|2|17|289|100|LLY-US|Eli Lilly & Co|1|2|34|25|OXY-US|Occidental Petroleum Corp|1|19|323|25|F-US|Ford Motor Co (All Sessions)|0|22|374|0
1683306002|2023-05-05 17:00:02|1683306026|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|39|FB-US|Meta Platforms Inc (All Sessions)|20|-16|-73.6|65|MSFT-US|Microsoft Corp (All Sessions)|16|29|133.4|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|86|395.6|31|AMZN-US|Amazon.com Inc (All Sessions)|11|24|110.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|8|36.8|86|NFLX-US|Netflix Inc (All Sessions)|5|6|27.6|71|INTC-US|Intel Corp (All Sessions)|2|-18|-82.8|75|MU-US|Micron Technology Inc (All Sessions)|1|31|142.6|33|ADBE-US|Adobe Systems Inc|0|68|312.8|100
1683306301|2023-05-05 17:05:01|1683306327|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|40|MSFT-US|Microsoft Corp (All Sessions)|22|30|138|65|DIS-US|Walt Disney Co (All Sessions)|6|57|262.2|17|INTC-US|Intel Corp (All Sessions)|2|-20|-92|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|57|262.2|0|BA-US|Boeing Co (All Sessions)|1|6|27.6|100|CVX-US|Chevron Corp (All Sessions)|1|55|253|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|193.2|50|AXP-US|American Express Co (All Sessions)|0|47|216.2|100|IBM-US|IBM Corp (All Sessions)|0|10|46|0
1683306301|2023-05-05 17:05:01|1683306328|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|27|461.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|18|307.8|51|FB-US|Meta Platforms Inc (All Sessions)|24|-4|-68.4|54|CMA-US|Comerica Inc|6|99|1692.9|63|DIS-US|Walt Disney Co (All Sessions)|3|15|256.5|17|CVS-US|CVS Health Corp|2|16|273.6|100|LLY-US|Eli Lilly & Co|1|1|17.1|25|OXY-US|Occidental Petroleum Corp|1|20|342|25|F-US|Ford Motor Co (All Sessions)|0|22|376.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|256.5|0
1683306301|2023-05-05 17:05:01|1683306332|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|40|FB-US|Meta Platforms Inc (All Sessions)|25|-14|-64.4|54|MSFT-US|Microsoft Corp (All Sessions)|21|30|138|65|AMZN-US|Amazon.com Inc (All Sessions)|9|24|110.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|83|381.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|7|32.2|83|NFLX-US|Netflix Inc (All Sessions)|5|5|23|67|INTC-US|Intel Corp (All Sessions)|1|-20|-92|67|MU-US|Micron Technology Inc (All Sessions)|1|31|142.6|33|ADI-US|Analog Devices Inc|0|23|105.8|100
1683306601|2023-05-05 17:10:01|1683306621|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|42|MSFT-US|Microsoft Corp (All Sessions)|22|32|147.2|74|DIS-US|Walt Disney Co (All Sessions)|6|57|262.2|17|INTC-US|Intel Corp (All Sessions)|2|-21|-96.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|56|257.6|0|BA-US|Boeing Co (All Sessions)|1|6|27.6|100|CVX-US|Chevron Corp (All Sessions)|1|53|243.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|193.2|50|AXP-US|American Express Co (All Sessions)|0|47|216.2|100|IBM-US|IBM Corp (All Sessions)|0|12|55.2|0
1683306601|2023-05-05 17:10:01|1683306624|US500|US500|10|16.9|AAPL-US|Apple Inc (All Sessions)|100|27|456.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|19|321.1|52|FB-US|Meta Platforms Inc (All Sessions)|28|-3|-50.7|56|CMA-US|Comerica Inc|5|100|1690|57|DIS-US|Walt Disney Co (All Sessions)|4|15|253.5|17|CVS-US|CVS Health Corp|1|17|287.3|100|LLY-US|Eli Lilly & Co|1|1|16.9|25|OXY-US|Occidental Petroleum Corp|1|19|321.1|25|F-US|Ford Motor Co (All Sessions)|0|21|354.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|253.5|0
1683306601|2023-05-05 17:10:01|1683306626|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|48|ATVI-US|Activision Blizzard Inc|24|30|138|58|MSFT-US|Microsoft Corp (All Sessions)|14|32|147.2|38|AMZN-US|Amazon.com Inc (All Sessions)|12|25|115|86|BIIB-US|Biogen Idec Inc|12|18|82.8|43|FB-US|Meta Platforms Inc (All Sessions)|12|-11|-50.6|29|CSCO-US|Cisco Systems Inc (All Sessions)|7|22|101.2|100|NFLX-US|Netflix Inc (All Sessions)|5|3|13.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|85|391|25|CHTR-US|Charter Communications Inc|0|9|41.4|50
1683306902|2023-05-05 17:15:02|1683306927|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|98|450.8|40|MSFT-US|Microsoft Corp (All Sessions)|20|31|142.6|68|DIS-US|Walt Disney Co (All Sessions)|6|56|257.6|17|XOM-US|Exxon Mobil Corp (All Sessions)|2|58|266.8|0|BA-US|Boeing Co (All Sessions)|1|5|23|100|CVX-US|Chevron Corp (All Sessions)|1|57|262.2|100|INTC-US|Intel Corp (All Sessions)|1|-17|-78.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|41|188.6|50|AXP-US|American Express Co (All Sessions)|0|47|216.2|100|IBM-US|IBM Corp (All Sessions)|0|11|50.6|0
1683306902|2023-05-05 17:15:02|1683306930|US500|US500|10|16.8|AAPL-US|Apple Inc (All Sessions)|100|27|453.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|20|336|52|FB-US|Meta Platforms Inc (All Sessions)|28|-2|-33.6|56|CMA-US|Comerica Inc|4|100|1680|50|DIS-US|Walt Disney Co (All Sessions)|4|15|252|17|CVS-US|CVS Health Corp|1|15|252|100|LLY-US|Eli Lilly & Co|1|1|16.8|25|F-US|Ford Motor Co (All Sessions)|0|21|352.8|0|OXY-US|Occidental Petroleum Corp|0|20|336|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|268.8|0
1683306902|2023-05-05 17:15:02|1683306933|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|98|450.8|40|FB-US|Meta Platforms Inc (All Sessions)|26|-8|-36.8|56|MSFT-US|Microsoft Corp (All Sessions)|20|31|142.6|68|AMZN-US|Amazon.com Inc (All Sessions)|9|26|119.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|85|391|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|13|59.8|83|NFLX-US|Netflix Inc (All Sessions)|3|6|27.6|60|MU-US|Micron Technology Inc (All Sessions)|1|35|161|0|ADI-US|Analog Devices Inc|0|25|115|100|INTC-US|Intel Corp (All Sessions)|0|-17|-78.2|50
1683307203|2023-05-05 17:20:03|1683307210|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683307203|2023-05-05 17:20:03|1683307230|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|40|MSFT-US|Microsoft Corp (All Sessions)|19|33|151.8|67|DIS-US|Walt Disney Co (All Sessions)|6|57|262.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|3|42|193.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|58|266.8|0|BA-US|Boeing Co (All Sessions)|1|6|27.6|100|CVX-US|Chevron Corp (All Sessions)|1|58|266.8|100|INTC-US|Intel Corp (All Sessions)|1|-14|-64.4|50|AXP-US|American Express Co (All Sessions)|0|46|211.6|100|IBM-US|IBM Corp (All Sessions)|0|12|55.2|0
1683307203|2023-05-05 17:20:03|1683307233|US500|US500|7|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|50|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-36.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|67|308.2|75|DIS-US|Walt Disney Co (All Sessions)|4|57|262.2|33|ADI-US|Analog Devices Inc|0|25|115|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|101.2|100|KMB-US|Kimberly-Clark Corp|0|8|36.8|0
1683307203|2023-05-05 17:20:03|1683307236|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|40|FB-US|Meta Platforms Inc (All Sessions)|27|-8|-36.8|58|MSFT-US|Microsoft Corp (All Sessions)|18|33|151.8|67|AMZN-US|Amazon.com Inc (All Sessions)|9|27|124.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|85|391|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|10|46|80|NFLX-US|Netflix Inc (All Sessions)|2|8|36.8|50|MU-US|Micron Technology Inc (All Sessions)|1|33|151.8|0|ADI-US|Analog Devices Inc|0|25|115|100|INTC-US|Intel Corp (All Sessions)|0|-14|-64.4|50
1683307502|2023-05-05 17:25:02|1683307507|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683307502|2023-05-05 17:25:02|1683307533|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|42|MSFT-US|Microsoft Corp (All Sessions)|19|30|141|56|DIS-US|Walt Disney Co (All Sessions)|3|55|258.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|41|192.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|57|267.9|0|CVX-US|Chevron Corp (All Sessions)|1|59|277.3|100|INTC-US|Intel Corp (All Sessions)|1|-16|-75.2|50|AXP-US|American Express Co (All Sessions)|0|47|220.9|100|BA-US|Boeing Co (All Sessions)|0|6|28.2|100|IBM-US|IBM Corp (All Sessions)|0|11|51.7|0
1683307502|2023-05-05 17:25:02|1683307536|US500|US500|10|15.9|AAPL-US|Apple Inc (All Sessions)|100|29|461.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|20|318|43|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-31.8|55|CMA-US|Comerica Inc|4|100|1590|50|BAC-US|Bank of America Corp (All Sessions)|3|17|270.3|100|CVS-US|CVS Health Corp|2|16|254.4|100|DIS-US|Walt Disney Co (All Sessions)|2|16|254.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|12|190.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|17|270.3|0|ADI-US|Analog Devices Inc|0|7|111.3|100
1683307502|2023-05-05 17:25:02|1683307545|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|42|FB-US|Meta Platforms Inc (All Sessions)|22|-6|-28.2|55|MSFT-US|Microsoft Corp (All Sessions)|18|30|141|56|AMZN-US|Amazon.com Inc (All Sessions)|11|27|126.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|86|404.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|2|8|37.6|75|NFLX-US|Netflix Inc (All Sessions)|2|10|47|50|MU-US|Micron Technology Inc (All Sessions)|1|32|150.4|0|ADI-US|Analog Devices Inc|0|23|108.1|100|INTC-US|Intel Corp (All Sessions)|0|-16|-75.2|50
1683307802|2023-05-05 17:30:02|1683307809|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683307802|2023-05-05 17:30:02|1683307828|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|45|MSFT-US|Microsoft Corp (All Sessions)|18|31|148.8|59|XOM-US|Exxon Mobil Corp (All Sessions)|7|52|249.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|40|192|0|CVX-US|Chevron Corp (All Sessions)|1|54|259.2|100|INTC-US|Intel Corp (All Sessions)|1|-13|-62.4|50|AXP-US|American Express Co (All Sessions)|0|47|225.6|100|BA-US|Boeing Co (All Sessions)|0|6|28.8|100|DIS-US|Walt Disney Co (All Sessions)|0|55|264|0|IBM-US|IBM Corp (All Sessions)|0|14|67.2|0
1683307802|2023-05-05 17:30:02|1683307831|US500|US500|10|15.1|AAPL-US|Apple Inc (All Sessions)|100|32|483.2|46|FB-US|Meta Platforms Inc (All Sessions)|24|-1|-15.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|21|317.1|40|CMA-US|Comerica Inc|7|100|1510|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|17|256.7|0|BAC-US|Bank of America Corp (All Sessions)|3|18|271.8|100|CVS-US|CVS Health Corp|3|17|256.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|196.3|0|ADI-US|Analog Devices Inc|0|8|120.8|100|C-US|Citigroup Inc (All Sessions)|0|21|317.1|0
1683307802|2023-05-05 17:30:02|1683307834|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|46|FB-US|Meta Platforms Inc (All Sessions)|24|-2|-9.6|57|MSFT-US|Microsoft Corp (All Sessions)|17|31|148.8|59|AMZN-US|Amazon.com Inc (All Sessions)|11|25|120|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|85|408|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|10|48|75|NFLX-US|Netflix Inc (All Sessions)|2|11|52.8|50|MU-US|Micron Technology Inc (All Sessions)|1|33|158.4|0|ADI-US|Analog Devices Inc|0|24|115.2|100|INTC-US|Intel Corp (All Sessions)|0|-13|-62.4|50
1683308101|2023-05-05 17:35:01|1683308126|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|45|MSFT-US|Microsoft Corp (All Sessions)|22|31|151.9|65|XOM-US|Exxon Mobil Corp (All Sessions)|7|51|249.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|39|191.1|0|BA-US|Boeing Co (All Sessions)|1|7|34.3|50|CVX-US|Chevron Corp (All Sessions)|1|52|254.8|100|INTC-US|Intel Corp (All Sessions)|1|-11|-53.9|50|AXP-US|American Express Co (All Sessions)|0|48|235.2|100|DIS-US|Walt Disney Co (All Sessions)|0|57|279.3|0|KO-US|Coca-Cola Co (All Sessions)|0|9|44.1|0
1683308101|2023-05-05 17:35:01|1683308128|US500|US500|10|15.3|AAPL-US|Apple Inc (All Sessions)|100|32|489.6|43|FB-US|Meta Platforms Inc (All Sessions)|23|0|0|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|23|351.9|40|CMA-US|Comerica Inc|8|99|1514.7|56|XOM-US|Exxon Mobil Corp (All Sessions)|6|16|244.8|0|CVS-US|CVS Health Corp|5|17|260.1|100|BAC-US|Bank of America Corp (All Sessions)|3|18|275.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|198.9|0|ADI-US|Analog Devices Inc|0|8|122.4|100|CVX-US|Chevron Corp (All Sessions)|0|17|260.1|100
1683308101|2023-05-05 17:35:01|1683308131|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|45|FB-US|Meta Platforms Inc (All Sessions)|28|0|0|62|MSFT-US|Microsoft Corp (All Sessions)|25|32|156.8|54|AMZN-US|Amazon.com Inc (All Sessions)|15|30|147|47|NFLX-US|Netflix Inc (All Sessions)|10|12|58.8|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|80|392|38|ADBE-US|Adobe Systems Inc|1|68|333.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|8|39.2|100|MU-US|Micron Technology Inc (All Sessions)|1|33|161.7|0|ADI-US|Analog Devices Inc|0|23|112.7|100
1683308401|2023-05-05 17:40:01|1683308408|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683308401|2023-05-05 17:40:01|1683308427|WALL|WALL|8|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|43|MSFT-US|Microsoft Corp (All Sessions)|26|31|155|44|XOM-US|Exxon Mobil Corp (All Sessions)|6|51|255|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|40|200|0|BA-US|Boeing Co (All Sessions)|1|6|30|50|CVX-US|Chevron Corp (All Sessions)|1|51|255|100|AXP-US|American Express Co (All Sessions)|0|47|235|100|INTC-US|Intel Corp (All Sessions)|0|-14|-70|100
1683308401|2023-05-05 17:40:01|1683308429|US500|US500|10|15.8|AAPL-US|Apple Inc (All Sessions)|100|31|489.8|43|FB-US|Meta Platforms Inc (All Sessions)|26|0|0|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|22|347.6|47|CMA-US|Comerica Inc|7|100|1580|56|XOM-US|Exxon Mobil Corp (All Sessions)|5|16|252.8|0|CVS-US|CVS Health Corp|4|16|252.8|100|BAC-US|Bank of America Corp (All Sessions)|1|18|284.4|100|C-US|Citigroup Inc (All Sessions)|1|21|331.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|205.4|0|ADI-US|Analog Devices Inc|0|6|94.8|100
1683308401|2023-05-05 17:40:01|1683308432|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|43|FB-US|Meta Platforms Inc (All Sessions)|26|0|0|61|MSFT-US|Microsoft Corp (All Sessions)|25|32|160|44|AMZN-US|Amazon.com Inc (All Sessions)|15|28|140|47|NFLX-US|Netflix Inc (All Sessions)|9|11|55|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|80|400|29|ADBE-US|Adobe Systems Inc|1|65|325|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|8|40|100|MU-US|Micron Technology Inc (All Sessions)|1|29|145|0|ADI-US|Analog Devices Inc|0|20|100|100
1683308702|2023-05-05 17:45:02|1683308707|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683308702|2023-05-05 17:45:02|1683308844|WALL|WALL|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|40|MSFT-US|Microsoft Corp (All Sessions)|27|31|151.9|39|XOM-US|Exxon Mobil Corp (All Sessions)|6|55|269.5|0|BA-US|Boeing Co (All Sessions)|1|6|29.4|50|CVX-US|Chevron Corp (All Sessions)|1|55|269.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|41|200.9|0|AXP-US|American Express Co (All Sessions)|0|48|235.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|142.1|100|INTC-US|Intel Corp (All Sessions)|0|-20|-98|100
1683308702|2023-05-05 17:45:02|1683308847|US500|US500|10|15.2|AAPL-US|Apple Inc (All Sessions)|100|32|486.4|41|FB-US|Meta Platforms Inc (All Sessions)|25|1|15.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|24|364.8|50|CMA-US|Comerica Inc|7|99|1504.8|78|XOM-US|Exxon Mobil Corp (All Sessions)|5|18|273.6|0|CVS-US|CVS Health Corp|3|17|258.4|100|BAC-US|Bank of America Corp (All Sessions)|2|18|273.6|100|C-US|Citigroup Inc (All Sessions)|1|22|334.4|33|WFC-US|Wells Fargo & Co (All Sessions)|1|21|319.2|0|ADI-US|Analog Devices Inc|0|7|106.4|100
1683308702|2023-05-05 17:45:02|1683308849|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|40|FB-US|Meta Platforms Inc (All Sessions)|27|3|14.7|55|MSFT-US|Microsoft Corp (All Sessions)|26|31|151.9|39|AMZN-US|Amazon.com Inc (All Sessions)|17|30|147|42|NFLX-US|Netflix Inc (All Sessions)|10|13|63.7|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|80|392|17|ADBE-US|Adobe Systems Inc|1|67|328.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|9|44.1|100|ADI-US|Analog Devices Inc|0|23|112.7|100
1683309001|2023-05-05 17:50:01|1683309006|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683309001|2023-05-05 17:50:01|1683309022|WALL|WALL|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|38|MSFT-US|Microsoft Corp (All Sessions)|29|31|148.8|41|XOM-US|Exxon Mobil Corp (All Sessions)|8|55|264|11|BA-US|Boeing Co (All Sessions)|1|6|28.8|50|CVX-US|Chevron Corp (All Sessions)|1|55|264|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|201.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|139.2|100|INTC-US|Intel Corp (All Sessions)|0|-20|-96|100
1683309001|2023-05-05 17:50:01|1683309024|US500|US500|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|51|FB-US|Meta Platforms Inc (All Sessions)|37|5|24|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|77|369.6|80|DIS-US|Walt Disney Co (All Sessions)|7|60|288|60|MAR-US|Marriott International Inc|4|0|0|67|ADI-US|Analog Devices Inc|0|23|110.4|100|EOG-US|EOG Resources Inc|0|55|264|100|HD-US|Home Depot Inc (All Sessions)|0|29|139.2|0|KMB-US|Kimberly-Clark Corp|0|10|48|0
1683309001|2023-05-05 17:50:01|1683309026|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|37|MSFT-US|Microsoft Corp (All Sessions)|28|31|148.8|41|FB-US|Meta Platforms Inc (All Sessions)|27|5|24|54|AMZN-US|Amazon.com Inc (All Sessions)|17|34|163.2|39|NFLX-US|Netflix Inc (All Sessions)|9|13|62.4|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|81|388.8|29|ADBE-US|Adobe Systems Inc|1|70|336|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|10|48|100|ADI-US|Analog Devices Inc|0|23|110.4|100
1683309301|2023-05-05 17:55:01|1683309307|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683309301|2023-05-05 17:55:01|1683309324|WALL|WALL|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|44|MSFT-US|Microsoft Corp (All Sessions)|31|29|142.1|39|XOM-US|Exxon Mobil Corp (All Sessions)|9|55|269.5|11|BA-US|Boeing Co (All Sessions)|1|6|29.4|50|CVX-US|Chevron Corp (All Sessions)|1|54|264.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|39|191.1|0|DIS-US|Walt Disney Co (All Sessions)|0|55|269.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|122.5|100
1683309301|2023-05-05 17:55:01|1683309327|US500|US500|10|14.9|AAPL-US|Apple Inc (All Sessions)|100|33|491.7|44|FB-US|Meta Platforms Inc (All Sessions)|33|2|29.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|26|387.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|18|268.2|11|CMA-US|Comerica Inc|6|100|1490|71|BAC-US|Bank of America Corp (All Sessions)|2|18|268.2|100|CVS-US|CVS Health Corp|2|16|238.4|100|C-US|Citigroup Inc (All Sessions)|1|22|327.8|33|WFC-US|Wells Fargo & Co (All Sessions)|1|21|312.9|0|BA-US|Boeing Co (All Sessions)|0|2|29.8|50
1683309301|2023-05-05 17:55:01|1683309329|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|44|FB-US|Meta Platforms Inc (All Sessions)|33|6|29.4|57|MSFT-US|Microsoft Corp (All Sessions)|31|29|142.1|39|AMZN-US|Amazon.com Inc (All Sessions)|25|30|147|39|NFLX-US|Netflix Inc (All Sessions)|11|12|58.8|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|78|382.2|29|ADBE-US|Adobe Systems Inc|1|69|338.1|33|AMAT-US|Applied Materials Inc|0|53|259.7|50|MU-US|Micron Technology Inc (All Sessions)|0|31|151.9|50
1683309601|2023-05-05 18:00:01|1683309607|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683309601|2023-05-05 18:00:01|1683309625|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|98|490|35|MSFT-US|Microsoft Corp (All Sessions)|38|30|150|39|XOM-US|Exxon Mobil Corp (All Sessions)|7|55|275|17|BA-US|Boeing Co (All Sessions)|1|7|35|50|CVX-US|Chevron Corp (All Sessions)|1|54|270|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|38|190|0|DIS-US|Walt Disney Co (All Sessions)|0|56|280|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|120|100|HD-US|Home Depot Inc (All Sessions)|0|28|140|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|145|100
1683309601|2023-05-05 18:00:01|1683309627|US500|US500|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|33|485.1|35|FB-US|Meta Platforms Inc (All Sessions)|37|2|29.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|26|382.2|50|CMA-US|Comerica Inc|9|100|1470|63|XOM-US|Exxon Mobil Corp (All Sessions)|6|19|279.3|17|BAC-US|Bank of America Corp (All Sessions)|3|18|264.6|100|C-US|Citigroup Inc (All Sessions)|1|22|323.4|33|WFC-US|Wells Fargo & Co (All Sessions)|1|22|323.4|0|BA-US|Boeing Co (All Sessions)|0|2|29.4|50|CVS-US|CVS Health Corp|0|17|249.9|100
1683309601|2023-05-05 18:00:01|1683309630|USTECH|USTECH|9|5|AAPL-US|Apple Inc (All Sessions)|100|98|490|35|FB-US|Meta Platforms Inc (All Sessions)|37|7|35|57|MSFT-US|Microsoft Corp (All Sessions)|37|30|150|39|AMZN-US|Amazon.com Inc (All Sessions)|30|28|140|39|NFLX-US|Netflix Inc (All Sessions)|10|14|70|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|74|370|29|ADBE-US|Adobe Systems Inc|1|68|340|33|AMAT-US|Applied Materials Inc|0|54|270|50|MU-US|Micron Technology Inc (All Sessions)|0|32|160|50
1683309902|2023-05-05 18:05:02|1683309907|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683309902|2023-05-05 18:05:02|1683309924|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|35|MSFT-US|Microsoft Corp (All Sessions)|38|29|145|36|XOM-US|Exxon Mobil Corp (All Sessions)|7|55|275|17|BA-US|Boeing Co (All Sessions)|1|9|45|50|CVX-US|Chevron Corp (All Sessions)|1|55|275|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|39|195|0|DIS-US|Walt Disney Co (All Sessions)|0|58|290|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|125|100|HD-US|Home Depot Inc (All Sessions)|0|26|130|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|31|155|100
1683309902|2023-05-05 18:05:02|1683309926|US500|US500|10|15.2|AAPL-US|Apple Inc (All Sessions)|100|33|501.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|27|410.4|39|FB-US|Meta Platforms Inc (All Sessions)|28|3|45.6|65|CMA-US|Comerica Inc|5|100|1520|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|18|273.6|17|BAC-US|Bank of America Corp (All Sessions)|3|18|273.6|100|C-US|Citigroup Inc (All Sessions)|1|21|319.2|33|FHN-US|First Horizon National Corp|1|30|456|100|WFC-US|Wells Fargo & Co (All Sessions)|1|22|334.4|0|CVS-US|CVS Health Corp|0|17|258.4|100
1683309902|2023-05-05 18:05:02|1683309928|USTECH|USTECH|9|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|38|MSFT-US|Microsoft Corp (All Sessions)|32|29|145|35|AMZN-US|Amazon.com Inc (All Sessions)|28|29|145|43|FB-US|Meta Platforms Inc (All Sessions)|28|8|40|65|NFLX-US|Netflix Inc (All Sessions)|9|15|75|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|77|385|29|ADBE-US|Adobe Systems Inc|1|67|335|33|AMAT-US|Applied Materials Inc|0|58|290|50|MU-US|Micron Technology Inc (All Sessions)|0|35|175|50
1683310202|2023-05-05 18:10:02|1683310208|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683310202|2023-05-05 18:10:02|1683310227|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|39|MSFT-US|Microsoft Corp (All Sessions)|31|32|156.8|36|XOM-US|Exxon Mobil Corp (All Sessions)|6|57|279.3|17|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|205.8|0|BA-US|Boeing Co (All Sessions)|0|10|49|0|DIS-US|Walt Disney Co (All Sessions)|0|58|284.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|137.2|100|HD-US|Home Depot Inc (All Sessions)|0|24|117.6|0|INTC-US|Intel Corp (All Sessions)|0|-16|-78.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|156.8|100
1683310202|2023-05-05 18:10:02|1683310229|US500|US500|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|51|FB-US|Meta Platforms Inc (All Sessions)|44|3|14.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|88|431.2|60|MAR-US|Marriott International Inc|9|2|9.8|50|DIS-US|Walt Disney Co (All Sessions)|6|58|284.2|67|DVN-US|Devon Energy Corp|0|99|485.1|100|EOG-US|EOG Resources Inc|0|57|279.3|100|HD-US|Home Depot Inc (All Sessions)|0|24|117.6|0|TXN-US|Texas Instruments Inc|0|32|156.8|100
1683310202|2023-05-05 18:10:02|1683310232|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|39|MSFT-US|Microsoft Corp (All Sessions)|30|32|156.8|36|AMZN-US|Amazon.com Inc (All Sessions)|26|28|137.2|45|FB-US|Meta Platforms Inc (All Sessions)|25|3|14.7|62|NFLX-US|Netflix Inc (All Sessions)|9|14|68.6|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|78|382.2|17|ADBE-US|Adobe Systems Inc|1|68|333.2|33|AMAT-US|Applied Materials Inc|0|62|303.8|50|COST-US|Costco Wholesale Corp|0|30|147|100
1683310501|2023-05-05 18:15:01|1683310507|FR40|FR40|1|0.1|EAD-FR|Airbus Group NV (FR)|100|80|8|0
1683310501|2023-05-05 18:15:01|1683310528|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|42|MSFT-US|Microsoft Corp (All Sessions)|29|31|151.9|38|XOM-US|Exxon Mobil Corp (All Sessions)|6|59|289.1|17|INTC-US|Intel Corp (All Sessions)|1|-19|-93.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|43|210.7|0|BA-US|Boeing Co (All Sessions)|0|8|39.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|279.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|132.3|100|HD-US|Home Depot Inc (All Sessions)|0|23|112.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|32|156.8|100
1683310501|2023-05-05 18:15:01|1683310531|US500|US500|10|15.3|AAPL-US|Apple Inc (All Sessions)|100|32|489.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|26|397.8|35|FB-US|Meta Platforms Inc (All Sessions)|26|-2|-30.6|55|CMA-US|Comerica Inc|5|100|1530|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|19|290.7|17|BAC-US|Bank of America Corp (All Sessions)|3|18|275.4|100|C-US|Citigroup Inc (All Sessions)|1|21|321.3|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|27|413.1|100|FHN-US|First Horizon National Corp|1|33|504.9|100|AOC-US|Aon PLC|0|17|260.1|50
1683310501|2023-05-05 18:15:01|1683310535|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|39|AMZN-US|Amazon.com Inc (All Sessions)|29|24|117.6|40|MSFT-US|Microsoft Corp (All Sessions)|28|31|151.9|38|FB-US|Meta Platforms Inc (All Sessions)|25|-6|-29.4|55|NFLX-US|Netflix Inc (All Sessions)|9|10|49|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|77|377.3|17|GOOGL-US|Alphabet Inc - A (All Sessions)|3|9|44.1|50|ADBE-US|Adobe Systems Inc|1|67|328.3|33|AMAT-US|Applied Materials Inc|0|60|294|50
1683310801|2023-05-05 18:20:01|1683310827|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|44|MSFT-US|Microsoft Corp (All Sessions)|31|33|158.4|37|XOM-US|Exxon Mobil Corp (All Sessions)|6|56|268.8|17|INTC-US|Intel Corp (All Sessions)|2|-18|-86.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|31|148.8|50|BA-US|Boeing Co (All Sessions)|0|7|33.6|0|DIS-US|Walt Disney Co (All Sessions)|0|60|288|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|129.6|100|HD-US|Home Depot Inc (All Sessions)|0|22|105.6|0|V-US|Visa Inc (All Sessions)|0|46|220.8|100
1683310801|2023-05-05 18:20:01|1683310830|US500|US500|10|15.1|AAPL-US|Apple Inc (All Sessions)|100|32|483.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|24|362.4|34|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-15.1|53|CMA-US|Comerica Inc|6|99|1494.9|57|XOM-US|Exxon Mobil Corp (All Sessions)|5|18|271.8|17|C-US|Citigroup Inc (All Sessions)|1|21|317.1|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|27|407.7|100|FHN-US|First Horizon National Corp|1|31|468.1|100|AOC-US|Aon PLC|0|17|256.7|50|CVS-US|CVS Health Corp|0|16|241.6|100
1683310801|2023-05-05 18:20:01|1683310833|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|43|AMZN-US|Amazon.com Inc (All Sessions)|30|25|120|44|MSFT-US|Microsoft Corp (All Sessions)|30|33|158.4|37|FB-US|Meta Platforms Inc (All Sessions)|21|-5|-24|53|NFLX-US|Netflix Inc (All Sessions)|10|9|43.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|80|384|17|GOOGL-US|Alphabet Inc - A (All Sessions)|2|11|52.8|50|INTC-US|Intel Corp (All Sessions)|1|-18|-86.4|100|ADBE-US|Adobe Systems Inc|0|71|340.8|50|AMAT-US|Applied Materials Inc|0|60|288|50
1683311101|2023-05-05 18:25:01|1683311129|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|43|MSFT-US|Microsoft Corp (All Sessions)|33|34|166.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|7|57|279.3|17|INTC-US|Intel Corp (All Sessions)|4|-17|-83.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|30|147|50|BA-US|Boeing Co (All Sessions)|0|7|34.3|0|DIS-US|Walt Disney Co (All Sessions)|0|60|294|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|142.1|100|HD-US|Home Depot Inc (All Sessions)|0|21|102.9|0|V-US|Visa Inc (All Sessions)|0|45|220.5|100
1683311101|2023-05-05 18:25:01|1683311132|US500|US500|10|15.6|AAPL-US|Apple Inc (All Sessions)|100|31|483.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|24|374.4|37|FB-US|Meta Platforms Inc (All Sessions)|25|0|0|57|CMA-US|Comerica Inc|7|99|1544.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|5|18|280.8|17|C-US|Citigroup Inc (All Sessions)|1|21|327.6|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|26|405.6|100|FHN-US|First Horizon National Corp|1|35|546|100|AOC-US|Aon PLC|0|17|265.2|50|CVS-US|CVS Health Corp|0|16|249.6|100
1683311101|2023-05-05 18:25:01|1683311136|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|43|AMZN-US|Amazon.com Inc (All Sessions)|33|25|122.5|52|MSFT-US|Microsoft Corp (All Sessions)|32|34|166.6|38|FB-US|Meta Platforms Inc (All Sessions)|25|-1|-4.9|57|NFLX-US|Netflix Inc (All Sessions)|12|10|49|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|80|392|20|INTC-US|Intel Corp (All Sessions)|3|-17|-83.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|1|13|63.7|33|ADBE-US|Adobe Systems Inc|0|71|347.9|50|AMAT-US|Applied Materials Inc|0|60|294|50
1683311402|2023-05-05 18:30:02|1683311428|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|100|500|37|MSFT-US|Microsoft Corp (All Sessions)|42|36|180|43|INTC-US|Intel Corp (All Sessions)|4|-12|-60|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|32|160|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|57|285|50|BA-US|Boeing Co (All Sessions)|0|10|50|0|CVX-US|Chevron Corp (All Sessions)|0|56|280|0|DIS-US|Walt Disney Co (All Sessions)|0|60|300|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|155|100|HD-US|Home Depot Inc (All Sessions)|0|22|110|0
1683311402|2023-05-05 18:30:02|1683311430|US500|US500|10|15.9|AAPL-US|Apple Inc (All Sessions)|100|31|492.9|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|24|381.6|37|FB-US|Meta Platforms Inc (All Sessions)|28|0|0|52|CMA-US|Comerica Inc|4|100|1590|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|26|413.4|100|FHN-US|First Horizon National Corp|1|32|508.8|100|AOC-US|Aon PLC|0|17|270.3|50|BAC-US|Bank of America Corp (All Sessions)|0|19|302.1|100|C-US|Citigroup Inc (All Sessions)|0|21|333.9|50|LMT-US|Lockheed Martin Corp|0|5|79.5|100
1683311402|2023-05-05 18:30:02|1683311433|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|100|500|36|MSFT-US|Microsoft Corp (All Sessions)|42|36|180|43|AMZN-US|Amazon.com Inc (All Sessions)|40|26|130|52|FB-US|Meta Platforms Inc (All Sessions)|28|0|0|52|NFLX-US|Netflix Inc (All Sessions)|15|11|55|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|84|420|33|INTC-US|Intel Corp (All Sessions)|4|-12|-60|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|15|75|50|ADBE-US|Adobe Systems Inc|1|73|365|67|AMAT-US|Applied Materials Inc|0|62|310|50
1683311702|2023-05-05 18:35:02|1683311726|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|38|MSFT-US|Microsoft Corp (All Sessions)|40|37|181.3|39|INTC-US|Intel Corp (All Sessions)|9|-8|-39.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|34|166.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|59|289.1|50|CVX-US|Chevron Corp (All Sessions)|0|58|284.2|0|DIS-US|Walt Disney Co (All Sessions)|0|64|313.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|156.8|100|HD-US|Home Depot Inc (All Sessions)|0|23|112.7|0|V-US|Visa Inc (All Sessions)|0|50|245|100
1683311702|2023-05-05 18:35:02|1683311728|US500|US500|10|16|AAPL-US|Apple Inc (All Sessions)|100|30|480|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|25|400|39|FB-US|Meta Platforms Inc (All Sessions)|21|0|0|44|BAC-US|Bank of America Corp (All Sessions)|3|18|288|50|CMA-US|Comerica Inc|3|100|1600|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|25|400|100|FHN-US|First Horizon National Corp|1|31|496|100|GME-US|GameStop Corp|1|25|400|0|LMT-US|Lockheed Martin Corp|1|6|96|100|AOC-US|Aon PLC|0|17|272|50
1683311702|2023-05-05 18:35:02|1683311731|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|38|AMZN-US|Amazon.com Inc (All Sessions)|37|29|142.1|52|MSFT-US|Microsoft Corp (All Sessions)|33|37|181.3|46|FB-US|Meta Platforms Inc (All Sessions)|21|1|4.9|44|INTC-US|Intel Corp (All Sessions)|7|-8|-39.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|87|426.3|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|14|68.6|33|NFLX-US|Netflix Inc (All Sessions)|6|11|53.9|33|AMAT-US|Applied Materials Inc|0|65|318.5|50|ATVI-US|Activision Blizzard Inc|0|31|151.9|0
1683312002|2023-05-05 18:40:02|1683312024|WALL|WALL|5|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|45|MSFT-US|Microsoft Corp (All Sessions)|18|36|180|17|DIS-US|Walt Disney Co (All Sessions)|7|64|320|100|INTC-US|Intel Corp (All Sessions)|4|-7|-35|50|NKE-US|NIKE Inc (All Sessions)|0|47|235|0
1683312002|2023-05-05 18:40:02|1683312026|US500|US500|10|15.9|AAPL-US|Apple Inc (All Sessions)|100|31|492.9|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|26|413.4|38|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|43|BAC-US|Bank of America Corp (All Sessions)|3|18|286.2|50|CMA-US|Comerica Inc|3|99|1574.1|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|25|397.5|100|FHN-US|First Horizon National Corp|2|33|524.7|100|GME-US|GameStop Corp|2|24|381.6|0|LMT-US|Lockheed Martin Corp|2|6|95.4|100|AOC-US|Aon PLC|0|17|270.3|50
1683312002|2023-05-05 18:40:02|1683312029|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|41|AMZN-US|Amazon.com Inc (All Sessions)|35|28|140|50|MSFT-US|Microsoft Corp (All Sessions)|29|36|180|50|FB-US|Meta Platforms Inc (All Sessions)|19|1|5|43|INTC-US|Intel Corp (All Sessions)|8|-7|-35|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|15|75|33|NFLX-US|Netflix Inc (All Sessions)|6|11|55|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|86|430|33|COST-US|Costco Wholesale Corp|2|33|165|100|ATVI-US|Activision Blizzard Inc|0|31|155|0
1683312302|2023-05-05 18:45:02|1683312452|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|45|MSFT-US|Microsoft Corp (All Sessions)|29|38|190|53|INTC-US|Intel Corp (All Sessions)|10|-9|-45|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|37|185|50|BA-US|Boeing Co (All Sessions)|0|12|60|0|CVX-US|Chevron Corp (All Sessions)|0|58|290|0|DIS-US|Walt Disney Co (All Sessions)|0|66|330|100|HD-US|Home Depot Inc (All Sessions)|0|25|125|0|V-US|Visa Inc (All Sessions)|0|51|255|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|58|290|0
1683312302|2023-05-05 18:45:02|1683312455|US500|US500|10|16.3|AAPL-US|Apple Inc (All Sessions)|100|30|489|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|25|407.5|38|FB-US|Meta Platforms Inc (All Sessions)|19|1|16.3|57|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|24|391.2|100|BAC-US|Bank of America Corp (All Sessions)|2|18|293.4|33|FHN-US|First Horizon National Corp|2|30|489|100|GME-US|GameStop Corp|2|24|391.2|0|LMT-US|Lockheed Martin Corp|2|6|97.8|100|AOC-US|Aon PLC|0|17|277.1|50|CMA-US|Comerica Inc|0|100|1630|0
1683312302|2023-05-05 18:45:02|1683312459|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|45|AMZN-US|Amazon.com Inc (All Sessions)|42|29|145|43|MSFT-US|Microsoft Corp (All Sessions)|27|38|190|53|FB-US|Meta Platforms Inc (All Sessions)|19|3|15|57|GOOGL-US|Alphabet Inc - A (All Sessions)|8|19|95|43|INTC-US|Intel Corp (All Sessions)|8|-9|-45|100|NFLX-US|Netflix Inc (All Sessions)|3|11|55|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|87|435|25|COST-US|Costco Wholesale Corp|2|35|175|100|ATVI-US|Activision Blizzard Inc|0|31|155|0
1683312601|2023-05-05 18:50:01|1683312627|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|50|MSFT-US|Microsoft Corp (All Sessions)|28|38|190|56|INTC-US|Intel Corp (All Sessions)|10|-8|-40|100|BA-US|Boeing Co (All Sessions)|2|14|70|0|PG-US|Procter & Gamble Co (All Sessions)|2|7|35|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|37|185|50|CVX-US|Chevron Corp (All Sessions)|0|61|305|0|DIS-US|Walt Disney Co (All Sessions)|0|67|335|100|HD-US|Home Depot Inc (All Sessions)|0|27|135|0|PFE-US|Pfizer Inc (All Sessions)|0|9|45|0
1683312601|2023-05-05 18:50:01|1683312630|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|96|499.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|80|416|37|FB-US|Meta Platforms Inc (All Sessions)|20|3|15.6|57|BAC-US|Bank of America Corp (All Sessions)|3|59|306.8|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|81|421.2|100|FHN-US|First Horizon National Corp|2|98|509.6|100|GME-US|GameStop Corp|2|77|400.4|0|LMT-US|Lockheed Martin Corp|2|21|109.2|100|AOC-US|Aon PLC|0|52|270.4|50|BA-US|Boeing Co (All Sessions)|0|13|67.6|0
1683312601|2023-05-05 18:50:01|1683312633|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|100|500|50|AMZN-US|Amazon.com Inc (All Sessions)|45|30|150|41|MSFT-US|Microsoft Corp (All Sessions)|27|38|190|56|FB-US|Meta Platforms Inc (All Sessions)|20|4|20|57|GOOGL-US|Alphabet Inc - A (All Sessions)|8|21|105|43|INTC-US|Intel Corp (All Sessions)|8|-8|-40|100|NFLX-US|Netflix Inc (All Sessions)|3|13|65|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|88|440|25|COST-US|Costco Wholesale Corp|2|34|170|100|ATVI-US|Activision Blizzard Inc|0|31|155|0
1683312901|2023-05-05 18:55:01|1683312928|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|100|500|51|MSFT-US|Microsoft Corp (All Sessions)|33|41|205|62|INTC-US|Intel Corp (All Sessions)|10|-6|-30|100|PFE-US|Pfizer Inc (All Sessions)|3|10|50|33|BA-US|Boeing Co (All Sessions)|2|15|75|0|PG-US|Procter & Gamble Co (All Sessions)|2|8|40|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|41|205|50|CVX-US|Chevron Corp (All Sessions)|0|62|310|0|HD-US|Home Depot Inc (All Sessions)|0|29|145|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|220|100
1683312901|2023-05-05 18:55:01|1683312931|US500|US500|10|16.2|AAPL-US|Apple Inc (All Sessions)|100|31|502.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|27|437.4|40|FB-US|Meta Platforms Inc (All Sessions)|16|1|16.2|50|BAC-US|Bank of America Corp (All Sessions)|3|19|307.8|20|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|25|405|100|CMA-US|Comerica Inc|0|100|1620|33|FHN-US|First Horizon National Corp|0|32|518.4|100|GME-US|GameStop Corp|0|25|405|0|LMT-US|Lockheed Martin Corp|0|7|113.4|100|PFE-US|Pfizer Inc (All Sessions)|0|3|48.6|33
1683312901|2023-05-05 18:55:01|1683312935|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|99|495|51|AMZN-US|Amazon.com Inc (All Sessions)|39|30|150|36|MSFT-US|Microsoft Corp (All Sessions)|32|41|205|62|FB-US|Meta Platforms Inc (All Sessions)|17|2|10|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|22|110|43|INTC-US|Intel Corp (All Sessions)|8|-5|-25|100|NFLX-US|Netflix Inc (All Sessions)|3|14|70|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|87|435|25|ATVI-US|Activision Blizzard Inc|0|32|160|0|COST-US|Costco Wholesale Corp|0|37|185|100
1683313203|2023-05-05 19:00:03|1683313232|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|99|504.9|49|MSFT-US|Microsoft Corp (All Sessions)|36|39|198.9|56|INTC-US|Intel Corp (All Sessions)|9|-6|-30.6|100|BA-US|Boeing Co (All Sessions)|3|15|76.5|33|PFE-US|Pfizer Inc (All Sessions)|3|10|51|33|DIS-US|Walt Disney Co (All Sessions)|2|65|331.5|0|PG-US|Procter & Gamble Co (All Sessions)|2|8|40.8|0|CVX-US|Chevron Corp (All Sessions)|0|59|300.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|209.1|100|MCD-US|McDonald's Corp (All Sessions)|0|9|45.9|100
1683313203|2023-05-05 19:00:03|1683313234|US500|US500|10|16|AAPL-US|Apple Inc (All Sessions)|100|32|512|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|26|416|35|FB-US|Meta Platforms Inc (All Sessions)|20|1|16|33|BAC-US|Bank of America Corp (All Sessions)|5|18|288|20|BA-US|Boeing Co (All Sessions)|2|5|80|33|FHN-US|First Horizon National Corp|2|33|528|100|GME-US|GameStop Corp|2|25|400|0|MA-US|Mastercard Inc|2|13|208|67|PFE-US|Pfizer Inc (All Sessions)|2|3|48|33|CMA-US|Comerica Inc|0|99|1584|50
1683313203|2023-05-05 19:00:03|1683313238|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|99|504.9|50|AMZN-US|Amazon.com Inc (All Sessions)|42|30|153|34|MSFT-US|Microsoft Corp (All Sessions)|36|39|198.9|56|FB-US|Meta Platforms Inc (All Sessions)|20|2|10.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|19|96.9|44|INTC-US|Intel Corp (All Sessions)|8|-7|-35.7|100|NFLX-US|Netflix Inc (All Sessions)|3|13|66.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|83|423.3|33|ATVI-US|Activision Blizzard Inc|0|31|158.1|0|COST-US|Costco Wholesale Corp|0|34|173.4|100
1683313501|2023-05-05 19:05:01|1683313528|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|100|500|49|MSFT-US|Microsoft Corp (All Sessions)|36|40|200|56|INTC-US|Intel Corp (All Sessions)|9|-3|-15|100|BA-US|Boeing Co (All Sessions)|3|17|85|33|PFE-US|Pfizer Inc (All Sessions)|3|13|65|33|DIS-US|Walt Disney Co (All Sessions)|2|66|330|0|PG-US|Procter & Gamble Co (All Sessions)|2|9|45|0|CVX-US|Chevron Corp (All Sessions)|0|60|300|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|225|100|MCD-US|McDonald's Corp (All Sessions)|0|10|50|100
1683313501|2023-05-05 19:05:01|1683313531|US500|US500|10|16.9|AAPL-US|Apple Inc (All Sessions)|100|30|507|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|25|422.5|36|FB-US|Meta Platforms Inc (All Sessions)|22|1|16.9|33|BAC-US|Bank of America Corp (All Sessions)|5|19|321.1|20|MA-US|Mastercard Inc|5|13|219.7|40|BA-US|Boeing Co (All Sessions)|2|5|84.5|33|GME-US|GameStop Corp|2|22|371.8|0|PFE-US|Pfizer Inc (All Sessions)|2|4|67.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|14|236.6|0|CMA-US|Comerica Inc|0|99|1673.1|50
1683313501|2023-05-05 19:05:01|1683313534|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|99|504.9|45|AMZN-US|Amazon.com Inc (All Sessions)|48|32|163.2|33|MSFT-US|Microsoft Corp (All Sessions)|36|39|198.9|57|FB-US|Meta Platforms Inc (All Sessions)|22|3|15.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|20|102|44|INTC-US|Intel Corp (All Sessions)|7|-3|-15.3|100|NFLX-US|Netflix Inc (All Sessions)|5|10|51|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|85|433.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|2|42|214.2|33|ATVI-US|Activision Blizzard Inc|0|33|168.3|0
1683313802|2023-05-05 19:10:02|1683313825|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|100|510|38|MSFT-US|Microsoft Corp (All Sessions)|30|38|193.8|55|INTC-US|Intel Corp (All Sessions)|9|-7|-35.7|86|BA-US|Boeing Co (All Sessions)|3|16|81.6|33|PFE-US|Pfizer Inc (All Sessions)|3|13|66.3|33|CAT-US|Caterpillar Inc (All Sessions)|1|45|229.5|0|DIS-US|Walt Disney Co (All Sessions)|1|63|321.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|43|219.3|50|PG-US|Procter & Gamble Co (All Sessions)|1|10|51|0|CVX-US|Chevron Corp (All Sessions)|0|60|306|0
1683313802|2023-05-05 19:10:02|1683313827|US500|US500|10|17.6|AAPL-US|Apple Inc (All Sessions)|100|29|510.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|24|422.4|35|FB-US|Meta Platforms Inc (All Sessions)|20|1|17.6|31|BAC-US|Bank of America Corp (All Sessions)|4|17|299.2|20|MA-US|Mastercard Inc|4|13|228.8|40|BA-US|Boeing Co (All Sessions)|1|5|88|33|GME-US|GameStop Corp|1|20|352|0|PFE-US|Pfizer Inc (All Sessions)|1|4|70.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|13|228.8|0|CMA-US|Comerica Inc|0|100|1760|50
1683313802|2023-05-05 19:10:02|1683313830|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|100|510|39|AMZN-US|Amazon.com Inc (All Sessions)|43|32|163.2|38|MSFT-US|Microsoft Corp (All Sessions)|28|38|193.8|55|FB-US|Meta Platforms Inc (All Sessions)|21|4|20.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|7|21|107.1|38|INTC-US|Intel Corp (All Sessions)|6|-7|-35.7|86|NFLX-US|Netflix Inc (All Sessions)|3|10|51|20|ADBE-US|Adobe Systems Inc|1|79|402.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|86|438.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|40|204|33
1683314101|2023-05-05 19:15:01|1683314128|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|98|480.2|38|MSFT-US|Microsoft Corp (All Sessions)|32|40|196|48|INTC-US|Intel Corp (All Sessions)|7|-7|-34.3|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|44|215.6|25|BA-US|Boeing Co (All Sessions)|1|17|83.3|33|PFE-US|Pfizer Inc (All Sessions)|1|13|63.7|33|PG-US|Procter & Gamble Co (All Sessions)|1|9|44.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|47|230.3|0|DIS-US|Walt Disney Co (All Sessions)|0|65|318.5|0|V-US|Visa Inc (All Sessions)|0|57|279.3|0
1683314101|2023-05-05 19:15:01|1683314130|US500|US500|10|16.9|AAPL-US|Apple Inc (All Sessions)|100|28|473.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|24|405.6|35|FB-US|Meta Platforms Inc (All Sessions)|18|1|16.9|33|LLY-US|Eli Lilly & Co|13|2|33.8|83|BAC-US|Bank of America Corp (All Sessions)|3|18|304.2|20|MA-US|Mastercard Inc|3|13|219.7|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|219.7|25|BA-US|Boeing Co (All Sessions)|0|5|84.5|33|CMA-US|Comerica Inc|0|100|1690|67|FPL-US|NextEra Energy Inc|0|1|16.9|0
1683314101|2023-05-05 19:15:01|1683314133|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|98|480.2|39|AMZN-US|Amazon.com Inc (All Sessions)|37|32|156.8|39|MSFT-US|Microsoft Corp (All Sessions)|32|40|196|48|FB-US|Meta Platforms Inc (All Sessions)|18|4|19.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|7|41|200.9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|21|102.9|43|INTC-US|Intel Corp (All Sessions)|6|-7|-34.3|71|NFLX-US|Netflix Inc (All Sessions)|4|10|49|17|ADBE-US|Adobe Systems Inc|3|81|396.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|89|436.1|33
1683314401|2023-05-05 19:20:01|1683314424|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|36|MSFT-US|Microsoft Corp (All Sessions)|32|42|193.2|52|INTC-US|Intel Corp (All Sessions)|18|-11|-50.6|27|JPM-US|JPMorgan Chase & Co (All Sessions)|3|47|216.2|25|BA-US|Boeing Co (All Sessions)|1|14|64.4|33|DIS-US|Walt Disney Co (All Sessions)|1|68|312.8|33|NKE-US|NIKE Inc (All Sessions)|1|53|243.8|100|PFE-US|Pfizer Inc (All Sessions)|1|12|55.2|33|PG-US|Procter & Gamble Co (All Sessions)|1|9|41.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|48|220.8|0
1683314401|2023-05-05 19:20:01|1683314426|US500|US500|10|16.3|AAPL-US|Apple Inc (All Sessions)|100|28|456.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|23|374.9|37|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|40|LLY-US|Eli Lilly & Co|13|2|32.6|83|BAC-US|Bank of America Corp (All Sessions)|3|18|293.4|20|GME-US|GameStop Corp|3|23|374.9|20|MA-US|Mastercard Inc|3|13|211.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|211.9|25|BA-US|Boeing Co (All Sessions)|0|4|65.2|33|CMA-US|Comerica Inc|0|100|1630|67
1683314401|2023-05-05 19:20:01|1683314429|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|99|455.4|39|AMZN-US|Amazon.com Inc (All Sessions)|37|31|142.6|39|MSFT-US|Microsoft Corp (All Sessions)|32|42|193.2|48|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|33|QCOM-US|QUALCOMM Inc (All Sessions)|7|41|188.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|20|92|43|INTC-US|Intel Corp (All Sessions)|6|-12|-55.2|71|NFLX-US|Netflix Inc (All Sessions)|4|8|36.8|17|ADBE-US|Adobe Systems Inc|3|85|391|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|93|427.8|33
1683314701|2023-05-05 19:25:01|1683314721|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|39|MSFT-US|Microsoft Corp (All Sessions)|30|43|206.4|52|INTC-US|Intel Corp (All Sessions)|17|-11|-52.8|27|JPM-US|JPMorgan Chase & Co (All Sessions)|3|45|216|25|BA-US|Boeing Co (All Sessions)|1|11|52.8|33|DIS-US|Walt Disney Co (All Sessions)|1|67|321.6|33|NKE-US|NIKE Inc (All Sessions)|1|53|254.4|100|PFE-US|Pfizer Inc (All Sessions)|1|11|52.8|33|PG-US|Procter & Gamble Co (All Sessions)|1|9|43.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|220.8|0
1683314701|2023-05-05 19:25:01|1683314723|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|81|388.8|35|FB-US|Meta Platforms Inc (All Sessions)|16|2|9.6|40|LLY-US|Eli Lilly & Co|12|5|24|83|BAC-US|Bank of America Corp (All Sessions)|3|62|297.6|20|GME-US|GameStop Corp|1|84|403.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|45|216|25|MA-US|Mastercard Inc|1|49|235.2|50|BA-US|Boeing Co (All Sessions)|0|11|52.8|33|DIS-US|Walt Disney Co (All Sessions)|0|67|321.6|33
1683314701|2023-05-05 19:25:01|1683314727|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|99|475.2|43|MSFT-US|Microsoft Corp (All Sessions)|29|42|201.6|52|AMZN-US|Amazon.com Inc (All Sessions)|28|31|148.8|42|INTC-US|Intel Corp (All Sessions)|13|-11|-52.8|21|FB-US|Meta Platforms Inc (All Sessions)|12|2|9.6|31|QCOM-US|QUALCOMM Inc (All Sessions)|7|38|182.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|5|20|96|43|ADBE-US|Adobe Systems Inc|2|83|398.4|20|NFLX-US|Netflix Inc (All Sessions)|1|9|43.2|0|MNST-US|Monster Beverage Corp|0|72|345.6|67
1683315002|2023-05-05 19:30:02|1683315027|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|42|MSFT-US|Microsoft Corp (All Sessions)|25|43|210.7|48|INTC-US|Intel Corp (All Sessions)|14|-13|-63.7|21|BA-US|Boeing Co (All Sessions)|2|10|49|25|DIS-US|Walt Disney Co (All Sessions)|2|65|318.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|43|210.7|25|NKE-US|NIKE Inc (All Sessions)|1|54|264.6|100|PFE-US|Pfizer Inc (All Sessions)|1|11|53.9|33|PG-US|Procter & Gamble Co (All Sessions)|1|8|39.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|215.6|0
1683315002|2023-05-05 19:30:02|1683315029|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|78|382.2|33|LLY-US|Eli Lilly & Co|10|7|34.3|83|FB-US|Meta Platforms Inc (All Sessions)|9|4|19.6|36|BA-US|Boeing Co (All Sessions)|0|11|53.9|25|BAC-US|Bank of America Corp (All Sessions)|0|62|303.8|0|DIS-US|Walt Disney Co (All Sessions)|0|66|323.4|25|GME-US|GameStop Corp|0|84|411.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|210.7|25|MA-US|Mastercard Inc|0|48|235.2|50
1683315002|2023-05-05 19:30:02|1683315032|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|42|AMZN-US|Amazon.com Inc (All Sessions)|26|29|142.1|42|MSFT-US|Microsoft Corp (All Sessions)|24|42|205.8|48|INTC-US|Intel Corp (All Sessions)|12|-12|-58.8|15|FB-US|Meta Platforms Inc (All Sessions)|10|4|19.6|36|QCOM-US|QUALCOMM Inc (All Sessions)|7|39|191.1|22|GOOGL-US|Alphabet Inc - A (All Sessions)|4|20|98|33|ADBE-US|Adobe Systems Inc|2|81|396.9|20|MNST-US|Monster Beverage Corp|0|74|362.6|67|NFLX-US|Netflix Inc (All Sessions)|0|11|53.9|0
1683315302|2023-05-05 19:35:02|1683315325|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|41|MSFT-US|Microsoft Corp (All Sessions)|27|41|196.8|43|INTC-US|Intel Corp (All Sessions)|11|-10|-48|0|BA-US|Boeing Co (All Sessions)|3|11|52.8|25|DIS-US|Walt Disney Co (All Sessions)|3|68|326.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|44|211.2|25|NKE-US|NIKE Inc (All Sessions)|3|55|264|100|PFE-US|Pfizer Inc (All Sessions)|1|13|62.4|33|PG-US|Procter & Gamble Co (All Sessions)|1|8|38.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|211.2|0
1683315302|2023-05-05 19:35:02|1683315327|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|84|403.2|31|FB-US|Meta Platforms Inc (All Sessions)|13|3|14.4|38|LLY-US|Eli Lilly & Co|12|5|24|83|BA-US|Boeing Co (All Sessions)|1|11|52.8|25|DIS-US|Walt Disney Co (All Sessions)|1|68|326.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|44|211.2|25|MA-US|Mastercard Inc|1|47|225.6|25|NKE-US|NIKE Inc (All Sessions)|1|55|264|100|FPL-US|NextEra Energy Inc|0|2|9.6|0
1683315302|2023-05-05 19:35:02|1683315330|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|100|480|41|AMZN-US|Amazon.com Inc (All Sessions)|27|30|144|39|MSFT-US|Microsoft Corp (All Sessions)|27|41|196.8|43|FB-US|Meta Platforms Inc (All Sessions)|14|2|9.6|38|INTC-US|Intel Corp (All Sessions)|11|-10|-48|0|QCOM-US|QUALCOMM Inc (All Sessions)|9|41|196.8|22|ADBE-US|Adobe Systems Inc|4|82|393.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|4|20|96|60|MNST-US|Monster Beverage Corp|1|76|364.8|67|AMGN-US|Amgen Inc|0|42|201.6|100
1683315602|2023-05-05 19:40:02|1683315626|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|40|MSFT-US|Microsoft Corp (All Sessions)|30|38|186.2|46|INTC-US|Intel Corp (All Sessions)|12|-10|-49|0|NKE-US|NIKE Inc (All Sessions)|7|54|264.6|100|DIS-US|Walt Disney Co (All Sessions)|4|66|323.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|41|200.9|25|BA-US|Boeing Co (All Sessions)|1|10|49|33|PFE-US|Pfizer Inc (All Sessions)|1|11|53.9|33|PG-US|Procter & Gamble Co (All Sessions)|1|6|29.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|42|205.8|0
1683315602|2023-05-05 19:40:02|1683315628|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|79|387.1|30|LLY-US|Eli Lilly & Co|24|2|9.8|85|FB-US|Meta Platforms Inc (All Sessions)|14|2|9.8|38|NKE-US|NIKE Inc (All Sessions)|6|54|264.6|100|DIS-US|Walt Disney Co (All Sessions)|3|66|323.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|41|200.9|25|MA-US|Mastercard Inc|1|45|220.5|25|BA-US|Boeing Co (All Sessions)|0|10|49|33|FPL-US|NextEra Energy Inc|0|1|4.9|0
1683315602|2023-05-05 19:40:02|1683315631|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|99|485.1|40|AMZN-US|Amazon.com Inc (All Sessions)|29|27|132.3|42|MSFT-US|Microsoft Corp (All Sessions)|29|39|191.1|46|FB-US|Meta Platforms Inc (All Sessions)|14|2|9.8|38|INTC-US|Intel Corp (All Sessions)|11|-10|-49|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|38|186.2|22|ADBE-US|Adobe Systems Inc|4|80|392|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|19|93.1|67|LRCX-US|Lam Research Corp|0|68|333.2|33|MNST-US|Monster Beverage Corp|0|73|357.7|67
1683315901|2023-05-05 19:45:01|1683315924|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|100|490|40|MSFT-US|Microsoft Corp (All Sessions)|30|40|196|46|INTC-US|Intel Corp (All Sessions)|12|-11|-53.9|0|NKE-US|NIKE Inc (All Sessions)|7|52|254.8|100|DIS-US|Walt Disney Co (All Sessions)|4|66|323.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|40|196|25|BA-US|Boeing Co (All Sessions)|1|11|53.9|33|PFE-US|Pfizer Inc (All Sessions)|1|11|53.9|33|PG-US|Procter & Gamble Co (All Sessions)|1|6|29.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|210.7|0
1683315901|2023-05-05 19:45:01|1683315927|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|100|490|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|77|377.3|32|LLY-US|Eli Lilly & Co|23|2|9.8|85|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-4.9|38|NKE-US|NIKE Inc (All Sessions)|7|52|254.8|88|DIS-US|Walt Disney Co (All Sessions)|3|66|323.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|40|196|25|MA-US|Mastercard Inc|1|45|220.5|25|BA-US|Boeing Co (All Sessions)|0|11|53.9|33|FPL-US|NextEra Energy Inc|0|-1|-4.9|0
1683315901|2023-05-05 19:45:01|1683315929|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|100|490|40|AMZN-US|Amazon.com Inc (All Sessions)|30|27|132.3|48|MSFT-US|Microsoft Corp (All Sessions)|30|40|196|48|INTC-US|Intel Corp (All Sessions)|11|-11|-53.9|0|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-4.9|20|QCOM-US|QUALCOMM Inc (All Sessions)|8|40|196|22|ADBE-US|Adobe Systems Inc|4|81|396.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|19|93.1|60|LRCX-US|Lam Research Corp|0|68|333.2|33|MNST-US|Monster Beverage Corp|0|73|357.7|67
1683316202|2023-05-05 19:50:02|1683316226|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|98|460.6|40|MSFT-US|Microsoft Corp (All Sessions)|29|39|183.3|50|INTC-US|Intel Corp (All Sessions)|12|-15|-70.5|0|NKE-US|NIKE Inc (All Sessions)|8|52|244.4|88|DIS-US|Walt Disney Co (All Sessions)|4|68|319.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|42|197.4|25|BA-US|Boeing Co (All Sessions)|1|13|61.1|33|PFE-US|Pfizer Inc (All Sessions)|1|13|61.1|33|PG-US|Procter & Gamble Co (All Sessions)|1|6|28.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|44|206.8|0
1683316202|2023-05-05 19:50:02|1683316229|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|98|460.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|78|366.6|27|LLY-US|Eli Lilly & Co|28|3|14.1|83|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|18|NKE-US|NIKE Inc (All Sessions)|7|52|244.4|88|DIS-US|Walt Disney Co (All Sessions)|3|68|319.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|42|197.4|20|MA-US|Mastercard Inc|1|45|211.5|25|FPL-US|NextEra Energy Inc|0|2|9.4|0|GIS-US|General Mills Inc|0|7|32.9|33
1683316202|2023-05-05 19:50:02|1683316231|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|98|460.6|39|MSFT-US|Microsoft Corp (All Sessions)|29|39|183.3|44|AMZN-US|Amazon.com Inc (All Sessions)|22|27|126.9|65|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|18|INTC-US|Intel Corp (All Sessions)|11|-15|-70.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|5|43|202.1|14|ADBE-US|Adobe Systems Inc|4|80|376|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|16|75.2|50|LRCX-US|Lam Research Corp|1|69|324.3|25|MNST-US|Monster Beverage Corp|0|75|352.5|67
1683316502|2023-05-05 19:55:02|1683316522|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|98|470.4|40|MSFT-US|Microsoft Corp (All Sessions)|26|38|182.4|39|INTC-US|Intel Corp (All Sessions)|11|-15|-72|0|NKE-US|NIKE Inc (All Sessions)|7|49|235.2|88|CAT-US|Caterpillar Inc (All Sessions)|4|43|206.4|60|DIS-US|Walt Disney Co (All Sessions)|4|67|321.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|41|196.8|0|V-US|Visa Inc (All Sessions)|1|56|268.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|52|249.6|33|BA-US|Boeing Co (All Sessions)|0|14|67.2|50
1683316502|2023-05-05 19:55:02|1683316525|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|98|470.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|79|379.2|24|LLY-US|Eli Lilly & Co|27|-1|-4.8|83|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-9.6|18|NKE-US|NIKE Inc (All Sessions)|6|49|235.2|88|DIS-US|Walt Disney Co (All Sessions)|3|67|321.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|41|196.8|20|MA-US|Mastercard Inc|1|44|211.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|43|206.4|33|FPL-US|NextEra Energy Inc|0|0|0|0
1683316502|2023-05-05 19:55:02|1683316527|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|98|470.4|40|MSFT-US|Microsoft Corp (All Sessions)|25|38|182.4|39|AMZN-US|Amazon.com Inc (All Sessions)|24|33|158.4|55|FB-US|Meta Platforms Inc (All Sessions)|14|-2|-9.6|21|INTC-US|Intel Corp (All Sessions)|10|-15|-72|0|QCOM-US|QUALCOMM Inc (All Sessions)|6|44|211.2|13|ADBE-US|Adobe Systems Inc|4|79|379.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|20|96|50|LRCX-US|Lam Research Corp|1|71|340.8|25|MNST-US|Monster Beverage Corp|0|70|336|67
1683316803|2023-05-05 20:00:03|1683316826|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|44|MSFT-US|Microsoft Corp (All Sessions)|21|36|169.2|40|INTC-US|Intel Corp (All Sessions)|10|-18|-84.6|0|NKE-US|NIKE Inc (All Sessions)|7|50|235|88|CAT-US|Caterpillar Inc (All Sessions)|3|48|225.6|60|DIS-US|Walt Disney Co (All Sessions)|2|67|314.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|41|192.7|0|V-US|Visa Inc (All Sessions)|1|58|272.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|54|253.8|33|CVX-US|Chevron Corp (All Sessions)|0|55|258.5|100
1683316803|2023-05-05 20:00:03|1683316828|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|83|464.8|44|LLY-US|Eli Lilly & Co|24|-2|-11.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|67|375.2|25|FB-US|Meta Platforms Inc (All Sessions)|9|-7|-39.2|25|NKE-US|NIKE Inc (All Sessions)|5|42|235.2|88|AA-US|Alcoa Inc (All Sessions)|1|92|515.2|0|CAT-US|Caterpillar Inc (All Sessions)|1|40|224|60|GIS-US|General Mills Inc|1|8|44.8|20|DIS-US|Walt Disney Co (All Sessions)|0|56|313.6|75|GME-US|GameStop Corp|0|99|554.4|25
1683316803|2023-05-05 20:00:03|1683316831|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|44|AMZN-US|Amazon.com Inc (All Sessions)|17|32|150.4|56|MSFT-US|Microsoft Corp (All Sessions)|17|36|169.2|44|FB-US|Meta Platforms Inc (All Sessions)|10|-9|-42.3|25|INTC-US|Intel Corp (All Sessions)|9|-18|-84.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|6|39|183.3|13|ADBE-US|Adobe Systems Inc|3|80|376|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|17|79.9|50|LRCX-US|Lam Research Corp|1|73|343.1|25|MNST-US|Monster Beverage Corp|0|70|329|67
1683317102|2023-05-05 20:05:02|1683317244|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|45|MSFT-US|Microsoft Corp (All Sessions)|20|37|173.9|42|INTC-US|Intel Corp (All Sessions)|11|-16|-75.2|0|NKE-US|NIKE Inc (All Sessions)|7|50|235|88|DIS-US|Walt Disney Co (All Sessions)|2|67|314.9|75|CAT-US|Caterpillar Inc (All Sessions)|1|52|244.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|41|192.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|53|249.1|33|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|50
1683317102|2023-05-05 20:05:02|1683317246|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|83|464.8|45|LLY-US|Eli Lilly & Co|24|-3|-16.8|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|65|364|27|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-44.8|25|NKE-US|NIKE Inc (All Sessions)|6|42|235.2|88|AA-US|Alcoa Inc (All Sessions)|2|85|476|0|GIS-US|General Mills Inc|2|8|44.8|20|DIS-US|Walt Disney Co (All Sessions)|1|56|313.6|75|GME-US|GameStop Corp|1|99|554.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|43|240.8|100
1683317102|2023-05-05 20:05:02|1683317249|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|45|MSFT-US|Microsoft Corp (All Sessions)|19|37|173.9|42|AMZN-US|Amazon.com Inc (All Sessions)|14|30|141|53|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-42.3|25|INTC-US|Intel Corp (All Sessions)|10|-16|-75.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|5|38|178.6|14|ADBE-US|Adobe Systems Inc|4|80|376|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|16|75.2|50|LRCX-US|Lam Research Corp|1|73|343.1|25|MU-US|Micron Technology Inc (All Sessions)|0|25|117.5|33
1683317401|2023-05-05 20:10:01|1683317422|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|49|MSFT-US|Microsoft Corp (All Sessions)|22|38|174.8|42|INTC-US|Intel Corp (All Sessions)|10|-24|-110.4|0|NKE-US|NIKE Inc (All Sessions)|8|55|253|88|DIS-US|Walt Disney Co (All Sessions)|3|67|308.2|75|CAT-US|Caterpillar Inc (All Sessions)|1|53|243.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|193.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|55|253|33|CVX-US|Chevron Corp (All Sessions)|0|55|253|100|PFE-US|Pfizer Inc (All Sessions)|0|15|69|50
1683317401|2023-05-05 20:10:01|1683317425|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|82|459.2|49|LLY-US|Eli Lilly & Co|26|-3|-16.8|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|65|364|29|FB-US|Meta Platforms Inc (All Sessions)|12|-8|-44.8|33|NKE-US|NIKE Inc (All Sessions)|7|45|252|88|AA-US|Alcoa Inc (All Sessions)|3|92|515.2|0|GIS-US|General Mills Inc|3|8|44.8|20|DIS-US|Walt Disney Co (All Sessions)|1|55|308|75|GME-US|GameStop Corp|1|99|554.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|43|240.8|100
1683317401|2023-05-05 20:10:01|1683317427|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|49|MSFT-US|Microsoft Corp (All Sessions)|21|38|174.8|42|AMZN-US|Amazon.com Inc (All Sessions)|15|32|147.2|50|FB-US|Meta Platforms Inc (All Sessions)|12|-10|-46|33|INTC-US|Intel Corp (All Sessions)|9|-24|-110.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|5|39|179.4|14|GOOGL-US|Alphabet Inc - A (All Sessions)|1|17|78.2|50|LRCX-US|Lam Research Corp|1|74|340.4|25|ADBE-US|Adobe Systems Inc|0|81|372.6|67|MU-US|Micron Technology Inc (All Sessions)|0|24|110.4|33
1683317701|2023-05-05 20:15:01|1683317730|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|51|MSFT-US|Microsoft Corp (All Sessions)|21|37|173.9|50|INTC-US|Intel Corp (All Sessions)|11|-22|-103.4|0|NKE-US|NIKE Inc (All Sessions)|7|68|319.6|83|DIS-US|Walt Disney Co (All Sessions)|4|65|305.5|75|CAT-US|Caterpillar Inc (All Sessions)|3|48|225.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|53|249.1|33|CVX-US|Chevron Corp (All Sessions)|1|54|253.8|100|PFE-US|Pfizer Inc (All Sessions)|1|14|65.8|50|AXP-US|American Express Co (All Sessions)|0|54|253.8|0
1683317701|2023-05-05 20:15:01|1683317732|US500|US500|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|79|FB-US|Meta Platforms Inc (All Sessions)|22|-9|-42.3|57|ANF-US|Abercrombie & Fitch Co|0|87|408.9|0|BA-US|Boeing Co (All Sessions)|0|14|65.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|122.2|100|DIS-US|Walt Disney Co (All Sessions)|0|65|305.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|178.6|0|WDC-US|Western Digital Corp|0|26|122.2|100
1683317701|2023-05-05 20:15:01|1683317735|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|51|MSFT-US|Microsoft Corp (All Sessions)|20|37|173.9|50|AMZN-US|Amazon.com Inc (All Sessions)|16|31|145.7|54|FB-US|Meta Platforms Inc (All Sessions)|14|-9|-42.3|33|INTC-US|Intel Corp (All Sessions)|10|-22|-103.4|0|LRCX-US|Lam Research Corp|3|73|343.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|1|16|75.2|67|MU-US|Micron Technology Inc (All Sessions)|1|25|117.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|93|437.1|67|ADBE-US|Adobe Systems Inc|0|80|376|100
1683318001|2023-05-05 20:20:01|1683318027|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|58|MSFT-US|Microsoft Corp (All Sessions)|22|38|174.8|43|NKE-US|NIKE Inc (All Sessions)|7|51|234.6|80|DIS-US|Walt Disney Co (All Sessions)|5|67|308.2|50|CAT-US|Caterpillar Inc (All Sessions)|3|48|220.8|100|CVX-US|Chevron Corp (All Sessions)|2|55|253|100|PFE-US|Pfizer Inc (All Sessions)|2|15|69|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|55|253|0|BA-US|Boeing Co (All Sessions)|0|14|64.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|197.8|0
1683318001|2023-05-05 20:20:01|1683318029|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|92|460|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|74|370|23|LLY-US|Eli Lilly & Co|18|-3|-15|85|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-40|27|AA-US|Alcoa Inc (All Sessions)|4|99|495|0|GIS-US|General Mills Inc|4|9|45|20|NKE-US|NIKE Inc (All Sessions)|4|47|235|80|DIS-US|Walt Disney Co (All Sessions)|2|62|310|50|CAT-US|Caterpillar Inc (All Sessions)|0|44|220|100|CVS-US|CVS Health Corp|0|55|275|100
1683318001|2023-05-05 20:20:01|1683318032|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|58|MSFT-US|Microsoft Corp (All Sessions)|21|38|174.8|43|FB-US|Meta Platforms Inc (All Sessions)|16|-9|-41.4|27|AMZN-US|Amazon.com Inc (All Sessions)|14|31|142.6|40|LRCX-US|Lam Research Corp|4|74|340.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|2|17|78.2|67|MU-US|Micron Technology Inc (All Sessions)|2|26|119.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|97|446.2|67|ADBE-US|Adobe Systems Inc|0|81|372.6|100|AMGN-US|Amgen Inc|0|43|197.8|100
1683318301|2023-05-05 20:25:01|1683318322|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|MSFT-US|Microsoft Corp (All Sessions)|21|38|178.6|45|NKE-US|NIKE Inc (All Sessions)|9|61|286.7|80|DIS-US|Walt Disney Co (All Sessions)|6|66|310.2|50|CAT-US|Caterpillar Inc (All Sessions)|4|46|216.2|100|CVX-US|Chevron Corp (All Sessions)|2|55|258.5|100|PFE-US|Pfizer Inc (All Sessions)|2|16|75.2|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|192.7|0|V-US|Visa Inc (All Sessions)|0|56|263.2|0
1683318301|2023-05-05 20:25:01|1683318324|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|95|465.5|50|LLY-US|Eli Lilly & Co|22|-3|-14.7|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|77|377.3|25|FB-US|Meta Platforms Inc (All Sessions)|18|-9|-44.1|27|AA-US|Alcoa Inc (All Sessions)|4|99|485.1|0|GIS-US|General Mills Inc|4|9|44.1|20|NKE-US|NIKE Inc (All Sessions)|4|58|284.2|80|DIS-US|Walt Disney Co (All Sessions)|2|63|308.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|44|215.6|100|CVS-US|CVS Health Corp|0|56|274.4|100
1683318301|2023-05-05 20:25:01|1683318327|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|FB-US|Meta Platforms Inc (All Sessions)|21|-9|-42.3|27|MSFT-US|Microsoft Corp (All Sessions)|21|38|178.6|45|AMZN-US|Amazon.com Inc (All Sessions)|19|30|141|40|LRCX-US|Lam Research Corp|6|73|343.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|17|79.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|95|446.5|67|ADBE-US|Adobe Systems Inc|2|80|376|100|MU-US|Micron Technology Inc (All Sessions)|2|27|126.9|50|AMGN-US|Amgen Inc|0|43|202.1|100
1683318601|2023-05-05 20:30:01|1683318624|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|98|460.6|52|MSFT-US|Microsoft Corp (All Sessions)|24|37|173.9|50|NKE-US|NIKE Inc (All Sessions)|9|59|277.3|80|CAT-US|Caterpillar Inc (All Sessions)|4|44|206.8|100|DIS-US|Walt Disney Co (All Sessions)|4|66|310.2|67|CVX-US|Chevron Corp (All Sessions)|2|55|258.5|100|PFE-US|Pfizer Inc (All Sessions)|2|15|70.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|192.7|0|V-US|Visa Inc (All Sessions)|0|59|277.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|53|249.1|0
1683318601|2023-05-05 20:30:01|1683318627|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|96|460.8|52|FB-US|Meta Platforms Inc (All Sessions)|26|-9|-43.2|21|LLY-US|Eli Lilly & Co|23|-3|-14.4|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|78|374.4|25|AA-US|Alcoa Inc (All Sessions)|5|99|475.2|0|GIS-US|General Mills Inc|5|10|48|20|NKE-US|NIKE Inc (All Sessions)|5|58|278.4|80|CAT-US|Caterpillar Inc (All Sessions)|0|44|211.2|100|CVS-US|CVS Health Corp|0|57|273.6|100|DIS-US|Walt Disney Co (All Sessions)|0|65|312|67
1683318601|2023-05-05 20:30:01|1683318629|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|98|460.6|52|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-47|21|MSFT-US|Microsoft Corp (All Sessions)|24|37|173.9|50|AMZN-US|Amazon.com Inc (All Sessions)|20|30|141|40|LRCX-US|Lam Research Corp|7|73|343.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|17|79.9|67|MU-US|Micron Technology Inc (All Sessions)|2|25|117.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|94|441.8|50|ADBE-US|Adobe Systems Inc|0|80|376|100|EBAY-US|eBay Inc (All Sessions)|0|59|277.3|100
1683318905|2023-05-05 20:35:05|1683318932|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|55|MSFT-US|Microsoft Corp (All Sessions)|23|38|174.8|45|NKE-US|NIKE Inc (All Sessions)|7|51|234.6|75|CAT-US|Caterpillar Inc (All Sessions)|5|48|220.8|100|DIS-US|Walt Disney Co (All Sessions)|5|67|308.2|67|CVX-US|Chevron Corp (All Sessions)|2|55|253|100|PFE-US|Pfizer Inc (All Sessions)|2|16|73.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|193.2|0|V-US|Visa Inc (All Sessions)|0|57|262.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|55|253|0
1683318905|2023-05-05 20:35:05|1683318934|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|96|460.8|55|LLY-US|Eli Lilly & Co|24|-3|-14.4|85|FB-US|Meta Platforms Inc (All Sessions)|22|-10|-48|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|77|369.6|30|AA-US|Alcoa Inc (All Sessions)|5|99|475.2|0|GIS-US|General Mills Inc|5|10|48|20|NKE-US|NIKE Inc (All Sessions)|2|49|235.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|46|220.8|100|CVS-US|CVS Health Corp|0|57|273.6|100|DIS-US|Walt Disney Co (All Sessions)|0|64|307.2|67
1683318905|2023-05-05 20:35:05|1683318937|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|100|460|55|FB-US|Meta Platforms Inc (All Sessions)|26|-10|-46|17|MSFT-US|Microsoft Corp (All Sessions)|23|38|174.8|45|AMZN-US|Amazon.com Inc (All Sessions)|21|30|138|40|LRCX-US|Lam Research Corp|7|74|340.4|25|EBAY-US|eBay Inc (All Sessions)|2|60|276|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|17|78.2|50|MU-US|Micron Technology Inc (All Sessions)|2|25|115|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|98|450.8|50|ADBE-US|Adobe Systems Inc|0|81|372.6|100
1683319201|2023-05-05 20:40:01|1683319224|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|57|MSFT-US|Microsoft Corp (All Sessions)|22|37|173.9|40|CAT-US|Caterpillar Inc (All Sessions)|5|47|220.9|100|PFE-US|Pfizer Inc (All Sessions)|5|16|75.2|33|CVX-US|Chevron Corp (All Sessions)|2|56|263.2|100|DIS-US|Walt Disney Co (All Sessions)|2|65|305.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|192.7|0|NKE-US|NIKE Inc (All Sessions)|0|54|253.8|0|V-US|Visa Inc (All Sessions)|0|56|263.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|54|253.8|0
1683319201|2023-05-05 20:40:01|1683319227|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|57|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-55|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|74|370|22|GIS-US|General Mills Inc|8|9|45|20|AA-US|Alcoa Inc (All Sessions)|5|99|495|0|LLY-US|Eli Lilly & Co|5|-3|-15|75|CAT-US|Caterpillar Inc (All Sessions)|3|44|220|100|CVS-US|CVS Health Corp|3|55|275|100|PFE-US|Pfizer Inc (All Sessions)|3|15|75|33|CVX-US|Chevron Corp (All Sessions)|0|52|260|100
1683319201|2023-05-05 20:40:01|1683319230|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|57|FB-US|Meta Platforms Inc (All Sessions)|27|-12|-56.4|17|MSFT-US|Microsoft Corp (All Sessions)|22|37|173.9|40|AMZN-US|Amazon.com Inc (All Sessions)|20|29|136.3|33|EBAY-US|eBay Inc (All Sessions)|2|59|277.3|100|MU-US|Micron Technology Inc (All Sessions)|2|25|117.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|95|446.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|33|155.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|0|LRCX-US|Lam Research Corp|0|73|343.1|0
1683319501|2023-05-05 20:45:01|1683319523|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|57|MSFT-US|Microsoft Corp (All Sessions)|25|37|173.9|40|CAT-US|Caterpillar Inc (All Sessions)|6|47|220.9|100|PFE-US|Pfizer Inc (All Sessions)|6|17|79.9|33|CVX-US|Chevron Corp (All Sessions)|3|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|3|65|305.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|0|V-US|Visa Inc (All Sessions)|0|56|263.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|53|249.1|0
1683319501|2023-05-05 20:45:01|1683319525|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|57|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-50|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|74|370|22|GIS-US|General Mills Inc|9|9|45|20|AA-US|Alcoa Inc (All Sessions)|6|99|495|0|CAT-US|Caterpillar Inc (All Sessions)|3|44|220|100|CVS-US|CVS Health Corp|3|55|275|100|PFE-US|Pfizer Inc (All Sessions)|3|16|80|33|CVX-US|Chevron Corp (All Sessions)|0|51|255|100|DIS-US|Walt Disney Co (All Sessions)|0|61|305|50
1683319501|2023-05-05 20:45:01|1683319528|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|57|FB-US|Meta Platforms Inc (All Sessions)|27|-11|-51.7|17|MSFT-US|Microsoft Corp (All Sessions)|22|37|173.9|40|AMZN-US|Amazon.com Inc (All Sessions)|20|29|136.3|33|EBAY-US|eBay Inc (All Sessions)|2|59|277.3|100|MU-US|Micron Technology Inc (All Sessions)|2|25|117.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|95|446.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|33|155.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|75.2|0|LRCX-US|Lam Research Corp|0|73|343.1|0
1683319802|2023-05-05 20:50:02|1683319825|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|98|460.6|58|MSFT-US|Microsoft Corp (All Sessions)|27|37|173.9|44|CAT-US|Caterpillar Inc (All Sessions)|7|46|216.2|100|PFE-US|Pfizer Inc (All Sessions)|7|16|75.2|33|DIS-US|Walt Disney Co (All Sessions)|3|65|305.5|50|BA-US|Boeing Co (All Sessions)|0|11|51.7|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|100|V-US|Visa Inc (All Sessions)|0|57|267.9|0
1683319802|2023-05-05 20:50:02|1683319827|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|52|457.6|58|FB-US|Meta Platforms Inc (All Sessions)|31|-5|-44|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|43|378.4|25|AA-US|Alcoa Inc (All Sessions)|3|56|492.8|0|CAT-US|Caterpillar Inc (All Sessions)|3|24|211.2|100|CVS-US|CVS Health Corp|3|31|272.8|100|PFE-US|Pfizer Inc (All Sessions)|3|9|79.2|33|DIS-US|Walt Disney Co (All Sessions)|0|35|308|50|FHN-US|First Horizon National Corp|0|99|871.2|100|GIS-US|General Mills Inc|0|5|44|0
1683319802|2023-05-05 20:50:02|1683319830|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|98|460.6|58|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-47|18|MSFT-US|Microsoft Corp (All Sessions)|23|37|173.9|50|AMZN-US|Amazon.com Inc (All Sessions)|20|32|150.4|14|EBAY-US|eBay Inc (All Sessions)|3|59|277.3|100|MU-US|Micron Technology Inc (All Sessions)|3|25|117.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|33|155.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|93|437.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|35|164.5|0|REGN-US|Regeneron Pharmaceuticals Inc|0|23|108.1|100
1683320102|2023-05-05 20:55:02|1683320245|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|59|MSFT-US|Microsoft Corp (All Sessions)|29|37|173.9|43|PFE-US|Pfizer Inc (All Sessions)|5|16|75.2|50|BA-US|Boeing Co (All Sessions)|0|11|51.7|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0
1683320102|2023-05-05 20:55:02|1683320247|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|53|466.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|42|369.6|33|FB-US|Meta Platforms Inc (All Sessions)|24|-5|-44|33|CVS-US|CVS Health Corp|10|31|272.8|100|BAC-US|Bank of America Corp (All Sessions)|5|30|264|50|PFE-US|Pfizer Inc (All Sessions)|5|9|79.2|50|PNC-US|PNC Financial Services Group Inc|5|25|220|0|BA-US|Boeing Co (All Sessions)|0|6|52.8|100|DIS-US|Walt Disney Co (All Sessions)|0|34|299.2|0|FHN-US|First Horizon National Corp|0|99|871.2|100
1683320102|2023-05-05 20:55:02|1683320249|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|59|MSFT-US|Microsoft Corp (All Sessions)|29|37|173.9|43|FB-US|Meta Platforms Inc (All Sessions)|24|-9|-42.3|33|AMZN-US|Amazon.com Inc (All Sessions)|0|31|145.7|100|EBAY-US|eBay Inc (All Sessions)|0|59|277.3|100
1683320405|2023-05-05 21:00:05|1683320671|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|MSFT-US|Microsoft Corp (All Sessions)|63|37|173.9|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683320405|2023-05-05 21:00:05|1683320673|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|FB-US|Meta Platforms Inc (All Sessions)|63|-11|-51.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|79|371.3|0|BAC-US|Bank of America Corp (All Sessions)|13|56|263.2|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683320405|2023-05-05 21:00:05|1683320676|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|FB-US|Meta Platforms Inc (All Sessions)|63|-11|-51.7|33|MSFT-US|Microsoft Corp (All Sessions)|63|37|173.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|EBAY-US|eBay Inc (All Sessions)|0|50|235|100
1683320701|2023-05-05 21:05:01|1683320720|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|MSFT-US|Microsoft Corp (All Sessions)|63|37|173.9|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683320701|2023-05-05 21:05:01|1683320722|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|FB-US|Meta Platforms Inc (All Sessions)|63|-11|-51.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|79|371.3|0|BAC-US|Bank of America Corp (All Sessions)|13|56|263.2|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683320701|2023-05-05 21:05:01|1683320725|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|FB-US|Meta Platforms Inc (All Sessions)|63|-11|-51.7|33|MSFT-US|Microsoft Corp (All Sessions)|63|37|173.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|EBAY-US|eBay Inc (All Sessions)|0|50|235|100
1683321003|2023-05-05 21:10:03|1683321029|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683321003|2023-05-05 21:10:03|1683321031|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|FB-US|Meta Platforms Inc (All Sessions)|80|-11|-51.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|79|371.3|0|BAC-US|Bank of America Corp (All Sessions)|20|56|263.2|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683321003|2023-05-05 21:10:03|1683321034|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|50|FB-US|Meta Platforms Inc (All Sessions)|80|-11|-51.7|20|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|EBAY-US|eBay Inc (All Sessions)|0|50|235|100
1683321301|2023-05-05 21:15:01|1683321326|WALL|WALL|5|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|50|AAPL-US|Apple Inc (All Sessions)|80|99|465.3|60|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683321301|2023-05-05 21:15:01|1683321328|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|FB-US|Meta Platforms Inc (All Sessions)|80|-11|-51.7|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|79|371.3|0|BAC-US|Bank of America Corp (All Sessions)|20|56|263.2|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683321301|2023-05-05 21:15:01|1683321331|USTECH|USTECH|5|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|50|AAPL-US|Apple Inc (All Sessions)|80|99|465.3|60|FB-US|Meta Platforms Inc (All Sessions)|60|-11|-51.7|25|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|EBAY-US|eBay Inc (All Sessions)|0|50|235|100
1683321601|2023-05-05 21:20:01|1683321871|US500|US500|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|79|371.3|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683321601|2023-05-05 21:20:01|1683321874|USTECH|USTECH|5|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|60|AAPL-US|Apple Inc (All Sessions)|75|99|465.3|50|FB-US|Meta Platforms Inc (All Sessions)|75|-11|-51.7|25|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|EBAY-US|eBay Inc (All Sessions)|0|50|235|100
1683322202|2023-05-05 21:30:02|1683322373|WALL|WALL|4|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|50|AAPL-US|Apple Inc (All Sessions)|33|99|465.3|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683322202|2023-05-05 21:30:02|1683322374|US500|US500|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683322202|2023-05-05 21:30:02|1683322376|USTECH|USTECH|5|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|50|AAPL-US|Apple Inc (All Sessions)|33|99|465.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|EBAY-US|eBay Inc (All Sessions)|0|50|235|100|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100
1683322502|2023-05-05 21:35:02|1683322525|WALL|WALL|2|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|100
1683322502|2023-05-05 21:35:02|1683322527|US500|US500|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683322502|2023-05-05 21:35:02|1683322530|USTECH|USTECH|5|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|50|AAPL-US|Apple Inc (All Sessions)|33|99|465.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|EBAY-US|eBay Inc (All Sessions)|0|50|235|100|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100
1683322802|2023-05-05 21:40:02|1683322823|WALL|WALL|3|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|100|BA-US|Boeing Co (All Sessions)|0|13|61.1|100
1683322802|2023-05-05 21:40:02|1683322825|US500|US500|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100
1683322802|2023-05-05 21:40:02|1683322828|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|75|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|100
1683323102|2023-05-05 21:45:02|1683323126|WALL|WALL|2|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|BA-US|Boeing Co (All Sessions)|100|13|61.1|100
1683323102|2023-05-05 21:45:02|1683323128|US500|US500|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|BA-US|Boeing Co (All Sessions)|100|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|100|56|263.2|0|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|100
1683323102|2023-05-05 21:45:02|1683323131|USTECH|USTECH|2|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|100
1683323402|2023-05-05 21:50:02|1683323423|WALL|WALL|1|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0
1683323402|2023-05-05 21:50:02|1683323425|US500|US500|3|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|BAC-US|Bank of America Corp (All Sessions)|100|56|263.2|0|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|100
1683323402|2023-05-05 21:50:02|1683323428|USTECH|USTECH|2|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|100
1683323701|2023-05-05 21:55:01|1683323721|WALL|WALL|1|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67
1683323701|2023-05-05 21:55:01|1683323725|US500|US500|2|2.7|BAC-US|Bank of America Corp (All Sessions)|100|97|261.9|0|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-51.3|100
1683323701|2023-05-05 21:55:01|1683323727|USTECH|USTECH|1|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-50|100
1683362103|2023-05-06 08:35:03|1683362139|AU200|AU200|3|0.5|OFX-AU|Ozforex Group Ltd|100|96|48|20|BWP-AU|BWP Trust|0|-46|-23|25|SCP-AU|Shopping Centres Australasia Property Group|0|-30|-15|25
1683362402|2023-05-06 08:40:02|1683362440|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683362702|2023-05-06 08:45:02|1683362740|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683363001|2023-05-06 08:50:01|1683363040|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683363301|2023-05-06 08:55:01|1683363339|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683363603|2023-05-06 09:00:03|1683363645|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683363901|2023-05-06 09:05:01|1683363938|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683364202|2023-05-06 09:10:02|1683364240|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683364501|2023-05-06 09:15:01|1683364536|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683364802|2023-05-06 09:20:02|1683364840|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683365101|2023-05-06 09:25:01|1683365137|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683365402|2023-05-06 09:30:02|1683365439|AU200|AU200|6|0.6|OFX-AU|Ozforex Group Ltd|100|80|48|20|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|BWP-AU|BWP Trust|50|-38|-22.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|SCP-AU|Shopping Centres Australasia Property Group|50|-25|-15|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683365701|2023-05-06 09:35:01|1683365738|AU200|AU200|3|0.6|SYR-AU|Syrah Resources Ltd|100|-55|-33|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|32|19.2|25|GOZ-AU|Growthpoint Properties Australia Ltd|0|93|55.8|33
1683504002|2023-05-08 00:00:02|1683504037|JP225|JP225|10|1.9|7731-JP|Nikon Corp|100|55|104.5|50|1802-JP|Obayashi Corp|0|34|64.6|0|4452-JP|Kao Corp|0|-7|-13.3|100|6473-JP|JTEKT Corp|0|-9|-17.1|0|6702-JP|Fujitsu Ltd|0|-100|-190|100|6770-JP|Alps Electric Co Ltd|0|0|0|100|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|29|55.1|0|8002-JP|Marubeni Corp|0|-4|-7.6|100|9009-JP|Keisei Electric Railway Co Ltd|0|32|60.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-67|-127.3|0
1683504302|2023-05-08 00:05:02|1683504340|JP225|JP225|10|3.2|6702-JP|Fujitsu Ltd|100|-72|-230.4|100|7731-JP|Nikon Corp|100|33|105.6|50|8002-JP|Marubeni Corp|100|-18|-57.6|100|1802-JP|Obayashi Corp|0|18|57.6|0|2914-JP|Japan Tobacco Inc|0|98|313.6|0|4452-JP|Kao Corp|0|3|9.6|100|4902-JP|Konica Minolta Inc|0|24|76.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|16|0|6473-JP|JTEKT Corp|0|-13|-41.6|0|6770-JP|Alps Electric Co Ltd|0|19|60.8|100
1683504302|2023-05-08 00:05:02|1683504343|AU200|AU200|10|2.9|ALQ-AU|ALS Ltd|100|-32|-92.8|96|FMG-AU|Fortescue Metals Group Ltd|33|97|281.3|36|ALL-AU|Aristocrat Leisure Ltd|21|20|58|50|JBH-AU|JB Hi-Fi Ltd|13|6|17.4|17|MIN-AU|Mineral Resources Ltd|13|68|197.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|29|84.1|75|IAG-AU|Insurance Australia Group Ltd|4|31|89.9|50|AMP-AU|AMP Ltd|0|69|200.1|33|BLD-AU|Boral Ltd|0|-9|-26.1|67|CBA-AU|Commonwealth Bank of Australia|0|33|95.7|67
1683504602|2023-05-08 00:10:02|1683504637|JP225|JP225|10|3.2|2914-JP|Japan Tobacco Inc|100|98|313.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|4|12.8|0|6702-JP|Fujitsu Ltd|100|-64|-204.8|100|7731-JP|Nikon Corp|100|36|115.2|50|8002-JP|Marubeni Corp|100|-7|-22.4|100|8031-JP|Mitsui & Co Ltd|100|-11|-35.2|100|9022-JP|Central Japan Railway Co|100|-14|-44.8|100|1802-JP|Obayashi Corp|0|18|57.6|0|4324-JP|Dentsu Inc|0|-17|-54.4|0|4452-JP|Kao Corp|0|3|9.6|100
1683504602|2023-05-08 00:10:02|1683504640|AU200|AU200|10|3.1|ALQ-AU|ALS Ltd|100|-30|-93|96|FMG-AU|Fortescue Metals Group Ltd|33|88|272.8|36|ALL-AU|Aristocrat Leisure Ltd|21|15|46.5|50|JBH-AU|JB Hi-Fi Ltd|13|11|34.1|17|MIN-AU|Mineral Resources Ltd|13|98|303.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|23|71.3|75|IAG-AU|Insurance Australia Group Ltd|4|36|111.6|50|AMP-AU|AMP Ltd|0|65|201.5|33|BLD-AU|Boral Ltd|0|-4|-12.4|67|CBA-AU|Commonwealth Bank of Australia|0|43|133.3|67
1683504902|2023-05-08 00:15:02|1683504945|AU200|AU200|10|3.4|ALQ-AU|ALS Ltd|100|-17|-57.8|94|JBH-AU|JB Hi-Fi Ltd|32|5|17|6|FMG-AU|Fortescue Metals Group Ltd|18|67|227.8|33|NAB-AU|National Australia Bank Ltd|18|56|190.4|13|WBC-AU|Westpac Banking Corp|14|90|306|43|WHC-AU|Whitehaven Coal Ltd|14|97|329.8|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|40.8|64|MIN-AU|Mineral Resources Ltd|0|96|326.4|36|MQG-AU|Macquarie Group Ltd|0|-18|-61.2|55|RRL-AU|Regis Resources Ltd|0|-40|-136|27
1683505202|2023-05-08 00:20:02|1683505235|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|15|55.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|9|33.3|0|8031-JP|Mitsui & Co Ltd|33|6|22.2|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-23|-85.1|67|9022-JP|Central Japan Railway Co|33|-7|-25.9|100|2914-JP|Japan Tobacco Inc|0|99|366.3|0|6702-JP|Fujitsu Ltd|0|-64|-236.8|100|7731-JP|Nikon Corp|0|32|118.4|50|8002-JP|Marubeni Corp|0|0|0|100|9104-JP|Mitsui OSK Lines Ltd|0|12|44.4|100
1683505202|2023-05-08 00:20:02|1683505238|AU200|AU200|10|3.8|ALQ-AU|ALS Ltd|100|-7|-26.6|94|JBH-AU|JB Hi-Fi Ltd|64|-2|-7.6|4|WBC-AU|Westpac Banking Corp|23|62|235.6|44|FMG-AU|Fortescue Metals Group Ltd|18|62|235.6|33|NAB-AU|National Australia Bank Ltd|18|48|182.4|13|WHC-AU|Whitehaven Coal Ltd|18|87|330.6|53|MIN-AU|Mineral Resources Ltd|9|100|380|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|11|41.8|67|WPL-AU|Woodside Petroleum Ltd|5|78|296.4|25|MQG-AU|Macquarie Group Ltd|0|-11|-41.8|55
1683505503|2023-05-08 00:25:03|1683505542|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-27|-99.9|80|9101-JP|Nippon Yusen KK|100|19|70.3|100|8031-JP|Mitsui & Co Ltd|67|-14|-51.8|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|3|11.1|0|9022-JP|Central Japan Railway Co|33|-6|-22.2|100|2914-JP|Japan Tobacco Inc|0|98|362.6|0|3436-JP|Sumco Corp|0|-20|-74|0|6702-JP|Fujitsu Ltd|0|-63|-233.1|100|7731-JP|Nikon Corp|0|28|103.6|50|8002-JP|Marubeni Corp|0|-14|-51.8|100
1683505503|2023-05-08 00:25:03|1683505546|AU200|AU200|10|4.2|JBH-AU|JB Hi-Fi Ltd|100|-12|-50.4|8|ALQ-AU|ALS Ltd|81|-5|-21|94|WHC-AU|Whitehaven Coal Ltd|52|100|420|40|WBC-AU|Westpac Banking Corp|30|42|176.4|47|NAB-AU|National Australia Bank Ltd|19|43|180.6|19|WPL-AU|Woodside Petroleum Ltd|19|76|319.2|19|FMG-AU|Fortescue Metals Group Ltd|15|51|214.2|33|MIN-AU|Mineral Resources Ltd|7|87|365.4|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|4|16.8|67|CBA-AU|Commonwealth Bank of Australia|0|14|58.8|45
1683505801|2023-05-08 00:30:01|1683505836|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|26|98.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-31|-117.8|80|8031-JP|Mitsui & Co Ltd|50|-5|-19|75|2914-JP|Japan Tobacco Inc|25|99|376.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|7|26.6|0|9022-JP|Central Japan Railway Co|25|-3|-11.4|100|3436-JP|Sumco Corp|0|-13|-49.4|0|6702-JP|Fujitsu Ltd|0|-51|-193.8|100|7731-JP|Nikon Corp|0|29|110.2|50|8002-JP|Marubeni Corp|0|-8|-30.4|100
1683505801|2023-05-08 00:30:01|1683505840|AU200|AU200|10|3.7|JBH-AU|JB Hi-Fi Ltd|100|-11|-40.7|8|ALQ-AU|ALS Ltd|81|-9|-33.3|94|WHC-AU|Whitehaven Coal Ltd|52|40|148|40|WBC-AU|Westpac Banking Corp|30|44|162.8|47|NAB-AU|National Australia Bank Ltd|19|32|118.4|19|WPL-AU|Woodside Petroleum Ltd|19|83|307.1|19|FMG-AU|Fortescue Metals Group Ltd|15|56|207.2|33|MIN-AU|Mineral Resources Ltd|7|99|366.3|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-5|-18.5|67|CBA-AU|Commonwealth Bank of Australia|0|15|55.5|45
1683506103|2023-05-08 00:35:03|1683506141|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|30|111|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-31|-114.7|80|8031-JP|Mitsui & Co Ltd|40|-6|-22.2|75|2914-JP|Japan Tobacco Inc|20|98|362.6|33|4902-JP|Konica Minolta Inc|20|45|166.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|9|33.3|0|7731-JP|Nikon Corp|20|37|136.9|67|7752-JP|Ricoh Co Ltd|20|-1|-3.7|33|9022-JP|Central Japan Railway Co|20|0|0|100|3436-JP|Sumco Corp|0|-7|-25.9|0
1683506103|2023-05-08 00:35:03|1683506145|AU200|AU200|10|2.9|JBH-AU|JB Hi-Fi Ltd|100|-7|-20.3|7|WHC-AU|Whitehaven Coal Ltd|69|99|287.1|42|ALQ-AU|ALS Ltd|59|-12|-34.8|94|CBA-AU|Commonwealth Bank of Australia|14|18|52.2|60|WBC-AU|Westpac Banking Corp|10|44|127.6|47|FMG-AU|Fortescue Metals Group Ltd|7|60|174|28|NAB-AU|National Australia Bank Ltd|7|46|133.4|22|RRL-AU|Regis Resources Ltd|3|9|26.1|18|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-10|-29|69|WPL-AU|Woodside Petroleum Ltd|0|98|284.2|19
1683506402|2023-05-08 00:40:02|1683506438|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|28|92.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-34|-112.2|80|8031-JP|Mitsui & Co Ltd|25|-5|-16.5|75|9022-JP|Central Japan Railway Co|25|3|9.9|100|2914-JP|Japan Tobacco Inc|0|99|326.7|33|4902-JP|Konica Minolta Inc|0|49|161.7|67|5108-JP|Bridgestone Corp|0|13|42.9|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|11|36.3|0|7731-JP|Nikon Corp|0|38|125.4|67|7752-JP|Ricoh Co Ltd|0|-1|-3.3|33
1683506402|2023-05-08 00:40:02|1683506442|AU200|AU200|10|3.9|JBH-AU|JB Hi-Fi Ltd|100|-7|-27.3|6|WHC-AU|Whitehaven Coal Ltd|73|100|390|39|ALQ-AU|ALS Ltd|48|-11|-42.9|94|FMG-AU|Fortescue Metals Group Ltd|39|41|159.9|27|WBC-AU|Westpac Banking Corp|12|49|191.1|52|CBA-AU|Commonwealth Bank of Australia|9|17|66.3|60|NAB-AU|National Australia Bank Ltd|3|40|156|22|WPL-AU|Woodside Petroleum Ltd|3|68|265.2|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-10|-39|71|RRL-AU|Regis Resources Ltd|0|17|66.3|18
1683506702|2023-05-08 00:45:02|1683506740|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|32|102.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-39|-124.8|80|8031-JP|Mitsui & Co Ltd|25|-2|-6.4|75|9022-JP|Central Japan Railway Co|25|5|16|100|2914-JP|Japan Tobacco Inc|0|98|313.6|33|4902-JP|Konica Minolta Inc|0|58|185.6|67|5108-JP|Bridgestone Corp|0|17|54.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|16|51.2|0|7731-JP|Nikon Corp|0|40|128|67|7752-JP|Ricoh Co Ltd|0|10|32|33
1683506702|2023-05-08 00:45:02|1683506743|AU200|AU200|10|3.6|JBH-AU|JB Hi-Fi Ltd|100|-7|-25.2|5|WHC-AU|Whitehaven Coal Ltd|59|100|360|40|FMG-AU|Fortescue Metals Group Ltd|38|47|169.2|32|ALQ-AU|ALS Ltd|35|-14|-50.4|94|SYR-AU|Syrah Resources Ltd|30|-89|-320.4|32|RRL-AU|Regis Resources Ltd|14|7|25.2|12|WBC-AU|Westpac Banking Corp|8|55|198|52|WPL-AU|Woodside Petroleum Ltd|5|66|237.6|32|CBA-AU|Commonwealth Bank of Australia|0|19|68.4|60|NAB-AU|National Australia Bank Ltd|0|50|180|25
1683507001|2023-05-08 00:50:01|1683507035|JP225|JP225|10|3.3|9101-JP|Nippon Yusen KK|100|30|99|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-38|-125.4|80|8031-JP|Mitsui & Co Ltd|17|-2|-6.6|75|9022-JP|Central Japan Railway Co|17|8|26.4|100|9202-JP|ANA Holdings Inc|17|55|181.5|25|2914-JP|Japan Tobacco Inc|0|98|323.4|33|4902-JP|Konica Minolta Inc|0|56|184.8|67|5108-JP|Bridgestone Corp|0|19|62.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|29.7|0|7731-JP|Nikon Corp|0|37|122.1|67
1683507001|2023-05-08 00:50:01|1683507038|AU200|AU200|10|4.2|JBH-AU|JB Hi-Fi Ltd|100|-7|-29.4|5|WHC-AU|Whitehaven Coal Ltd|58|89|373.8|42|FMG-AU|Fortescue Metals Group Ltd|35|38|159.6|32|ALQ-AU|ALS Ltd|33|-10|-42|94|SYR-AU|Syrah Resources Ltd|28|-99|-415.8|32|RRL-AU|Regis Resources Ltd|20|-5|-21|11|CBA-AU|Commonwealth Bank of Australia|13|22|92.4|60|WBC-AU|Westpac Banking Corp|13|58|243.6|52|WPL-AU|Woodside Petroleum Ltd|10|56|235.2|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|25.2|70
1683507301|2023-05-08 00:55:01|1683507336|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|35|108.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-48|-148.8|83|9202-JP|ANA Holdings Inc|33|71|220.1|20|8031-JP|Mitsui & Co Ltd|17|-7|-21.7|75|9021-JP|West Japan Railway Co|17|55|170.5|50|9022-JP|Central Japan Railway Co|17|10|31|100|9104-JP|Mitsui OSK Lines Ltd|17|28|86.8|100|2914-JP|Japan Tobacco Inc|0|98|303.8|33|4902-JP|Konica Minolta Inc|0|54|167.4|67|5108-JP|Bridgestone Corp|0|25|77.5|67
1683507301|2023-05-08 00:55:01|1683507340|AU200|AU200|10|4.7|JBH-AU|JB Hi-Fi Ltd|100|-7|-32.9|4|WHC-AU|Whitehaven Coal Ltd|45|77|361.9|41|FMG-AU|Fortescue Metals Group Ltd|24|27|126.9|34|ALQ-AU|ALS Ltd|19|-12|-56.4|94|SYR-AU|Syrah Resources Ltd|19|-99|-465.3|36|RRL-AU|Regis Resources Ltd|17|-4|-18.8|9|WBC-AU|Westpac Banking Corp|5|49|230.3|48|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|18.8|64|CBA-AU|Commonwealth Bank of Australia|0|20|94|60|WPL-AU|Woodside Petroleum Ltd|0|47|220.9|40
1683507603|2023-05-08 01:00:03|1683507640|SGBC|SGBC|4|2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-85|-170|50|DBS-SG|DBS Group Holdings Ltd|0|54|108|0|SCI-SG|Sembcorp Industries Ltd|0|38|76|0|SMM-SG|SembCorp Marine Ltd|0|96|192|100
1683507603|2023-05-08 01:00:03|1683507646|AU200|AU200|10|5.2|JBH-AU|JB Hi-Fi Ltd|100|-7|-36.4|4|WHC-AU|Whitehaven Coal Ltd|44|69|358.8|41|FMG-AU|Fortescue Metals Group Ltd|23|27|140.4|34|SYR-AU|Syrah Resources Ltd|23|-99|-514.8|37|RRL-AU|Regis Resources Ltd|16|5|26|9|ALQ-AU|ALS Ltd|12|-10|-52|97|WBC-AU|Westpac Banking Corp|5|46|239.2|48|CBA-AU|Commonwealth Bank of Australia|0|21|109.2|60|NAB-AU|National Australia Bank Ltd|0|47|244.4|20|WPL-AU|Woodside Petroleum Ltd|0|46|239.2|40
1683507901|2023-05-08 01:05:01|1683507935|SGBC|SGBC|6|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-61|-225.7|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|5|18.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|DBS-SG|DBS Group Holdings Ltd|0|13|48.1|0|SCI-SG|Sembcorp Industries Ltd|0|12|44.4|0|SMM-SG|SembCorp Marine Ltd|0|52|192.4|100
1683507901|2023-05-08 01:05:01|1683507937|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|50|95|100|8306-JP|Mitsubishi UFJ Financial Group Inc|83|-85|-161.5|88|9202-JP|ANA Holdings Inc|67|96|182.4|43|9020-JP|East Japan Railway Co|17|4|7.6|25|9021-JP|West Japan Railway Co|17|75|142.5|50|9022-JP|Central Japan Railway Co|17|4|7.6|100|9104-JP|Mitsui OSK Lines Ltd|17|27|51.3|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-14|-26.6|0|5108-JP|Bridgestone Corp|0|37|70.3|67|7752-JP|Ricoh Co Ltd|0|19|36.1|33
1683507901|2023-05-08 01:05:01|1683507941|AU200|AU200|10|6.2|JBH-AU|JB Hi-Fi Ltd|100|-4|-24.8|4|WHC-AU|Whitehaven Coal Ltd|44|58|359.6|41|FMG-AU|Fortescue Metals Group Ltd|23|20|124|34|SYR-AU|Syrah Resources Ltd|23|-99|-613.8|37|RRL-AU|Regis Resources Ltd|16|4|24.8|9|ALQ-AU|ALS Ltd|12|-11|-68.2|97|WBC-AU|Westpac Banking Corp|5|36|223.2|48|CBA-AU|Commonwealth Bank of Australia|0|18|111.6|60|NAB-AU|National Australia Bank Ltd|0|40|248|20|WPL-AU|Woodside Petroleum Ltd|0|36|223.2|40
1683508201|2023-05-08 01:10:01|1683508238|SGBC|SGBC|8|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-76|-281.2|33|SMM-SG|SembCorp Marine Ltd|50|31|114.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|50|5|18.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|DBS-SG|DBS Group Holdings Ltd|0|5|18.5|0|KEP-SG|Keppel Corp Ltd|0|-2|-7.4|100|SCI-SG|Sembcorp Industries Ltd|0|15|55.5|0|UOL-SG|UOL Group Ltd|0|-46|-170.2|100
1683508201|2023-05-08 01:10:01|1683508241|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|48|91.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|63|-87|-165.3|86|9202-JP|ANA Holdings Inc|63|96|182.4|43|9104-JP|Mitsui OSK Lines Ltd|50|32|60.8|83|9020-JP|East Japan Railway Co|38|15|28.5|20|9021-JP|West Japan Railway Co|25|86|163.4|50|4519-JP|Chugai Pharmaceutical Co Ltd|13|-17|-32.3|0|5108-JP|Bridgestone Corp|13|30|57|67|7752-JP|Ricoh Co Ltd|13|11|20.9|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-104.5|100
1683508201|2023-05-08 01:10:01|1683508245|AU200|AU200|10|5.7|JBH-AU|JB Hi-Fi Ltd|100|-6|-34.2|4|WHC-AU|Whitehaven Coal Ltd|41|66|376.2|39|SYR-AU|Syrah Resources Ltd|36|-99|-564.3|37|RRL-AU|Regis Resources Ltd|27|-4|-22.8|0|FMG-AU|Fortescue Metals Group Ltd|7|23|131.1|33|NAB-AU|National Australia Bank Ltd|7|43|245.1|14|RHC-AU|Ramsay Health Care Ltd|7|4|22.8|67|CBA-AU|Commonwealth Bank of Australia|5|18|102.6|60|WBC-AU|Westpac Banking Corp|2|42|239.4|56|WPL-AU|Woodside Petroleum Ltd|0|41|233.7|41
1683508504|2023-05-08 01:15:04|1683508548|SGBC|SGBC|10|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-78|-288.6|50|CIT-SG|City Developments Ltd|33|4|14.8|100|SMM-SG|SembCorp Marine Ltd|33|31|114.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-5|-18.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|DBS-SG|DBS Group Holdings Ltd|0|9|33.3|0|KEP-SG|Keppel Corp Ltd|0|-4|-14.8|100|SCI-SG|Sembcorp Industries Ltd|0|15|55.5|0|UOB-SG|United Overseas Bank Ltd|0|20|74|100|UOL-SG|UOL Group Ltd|0|-53|-196.1|100
1683508504|2023-05-08 01:15:04|1683508552|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|54|108|100|9202-JP|ANA Holdings Inc|56|96|192|57|8306-JP|Mitsubishi UFJ Financial Group Inc|44|-75|-150|83|9104-JP|Mitsui OSK Lines Ltd|44|37|74|83|9020-JP|East Japan Railway Co|33|20|40|20|9021-JP|West Japan Railway Co|22|77|154|50|4519-JP|Chugai Pharmaceutical Co Ltd|11|-21|-42|0|5108-JP|Bridgestone Corp|11|27|54|67|7752-JP|Ricoh Co Ltd|11|11|22|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-49|-98|100
1683508504|2023-05-08 01:15:04|1683508558|AU200|AU200|10|5.7|JBH-AU|JB Hi-Fi Ltd|100|-6|-34.2|4|SYR-AU|Syrah Resources Ltd|41|-99|-564.3|38|WHC-AU|Whitehaven Coal Ltd|34|55|313.5|33|RRL-AU|Regis Resources Ltd|23|-4|-22.8|0|FMG-AU|Fortescue Metals Group Ltd|14|23|131.1|36|RHC-AU|Ramsay Health Care Ltd|9|2|11.4|63|CBA-AU|Commonwealth Bank of Australia|5|19|108.3|65|WBC-AU|Westpac Banking Corp|5|53|302.1|41|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|45.6|64|NAB-AU|National Australia Bank Ltd|0|43|245.1|21
1683508801|2023-05-08 01:20:01|1683508842|SGBC|SGBC|10|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-80|-296|50|CIT-SG|City Developments Ltd|33|-4|-14.8|100|SMM-SG|SembCorp Marine Ltd|33|10|37|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-5|-18.5|100|UOB-SG|United Overseas Bank Ltd|33|21|77.7|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|DBS-SG|DBS Group Holdings Ltd|0|2|7.4|0|KEP-SG|Keppel Corp Ltd|0|-2|-7.4|100|SCI-SG|Sembcorp Industries Ltd|0|15|55.5|0|UOL-SG|UOL Group Ltd|0|-48|-177.6|100
1683508801|2023-05-08 01:20:01|1683508845|JP225|JP225|10|2.1|9202-JP|ANA Holdings Inc|100|96|201.6|57|9101-JP|Nippon Yusen KK|80|54|113.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-83|-174.3|100|9020-JP|East Japan Railway Co|60|18|37.8|20|9021-JP|West Japan Railway Co|40|69|144.9|50|9104-JP|Mitsui OSK Lines Ltd|40|40|84|75|4519-JP|Chugai Pharmaceutical Co Ltd|20|-24|-50.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-56|-117.6|100|3436-JP|Sumco Corp|0|-25|-52.5|0|4902-JP|Konica Minolta Inc|0|78|163.8|50
1683508801|2023-05-08 01:20:01|1683508849|AU200|AU200|10|5.7|JBH-AU|JB Hi-Fi Ltd|100|-6|-34.2|4|SYR-AU|Syrah Resources Ltd|39|-99|-564.3|34|WHC-AU|Whitehaven Coal Ltd|35|55|313.5|33|RRL-AU|Regis Resources Ltd|28|-4|-22.8|0|FMG-AU|Fortescue Metals Group Ltd|16|22|125.4|36|RHC-AU|Ramsay Health Care Ltd|9|1|5.7|61|CBA-AU|Commonwealth Bank of Australia|5|16|91.2|69|WBC-AU|Westpac Banking Corp|4|54|307.8|40|NAB-AU|National Australia Bank Ltd|2|40|228|21|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|34.2|62
1683509102|2023-05-08 01:25:02|1683509389|SGBC|SGBC|10|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-82|-303.4|67|DBS-SG|DBS Group Holdings Ltd|80|6|22.2|60|CIT-SG|City Developments Ltd|20|6|22.2|100|KEP-SG|Keppel Corp Ltd|20|-6|-22.2|100|SMM-SG|SembCorp Marine Ltd|20|10|37|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-5|-18.5|100|UOB-SG|United Overseas Bank Ltd|20|19|70.3|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|SCI-SG|Sembcorp Industries Ltd|0|9|33.3|0|UOL-SG|UOL Group Ltd|0|-48|-177.6|100
1683509102|2023-05-08 01:25:02|1683509399|JP225|JP225|10|2.6|9202-JP|ANA Holdings Inc|100|87|226.2|57|9101-JP|Nippon Yusen KK|60|47|122.2|100|9020-JP|East Japan Railway Co|40|22|57.2|25|9021-JP|West Japan Railway Co|40|59|153.4|50|9104-JP|Mitsui OSK Lines Ltd|40|32|83.2|75|4519-JP|Chugai Pharmaceutical Co Ltd|20|-11|-28.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-56|-145.6|100|9983-JP|Fast Retailing Co Ltd|20|-100|-260|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-40|-104|100|4452-JP|Kao Corp|0|-23|-59.8|50
1683509102|2023-05-08 01:25:02|1683509405|AU200|AU200|10|5.7|JBH-AU|JB Hi-Fi Ltd|100|-5|-28.5|3|SYR-AU|Syrah Resources Ltd|48|-99|-564.3|34|RRL-AU|Regis Resources Ltd|46|4|22.8|3|FMG-AU|Fortescue Metals Group Ltd|20|26|148.2|38|WHC-AU|Whitehaven Coal Ltd|18|57|324.9|30|NAB-AU|National Australia Bank Ltd|8|36|205.2|13|WBC-AU|Westpac Banking Corp|6|55|313.5|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|5|28.5|67|RHC-AU|Ramsay Health Care Ltd|2|6|34.2|58|WPL-AU|Woodside Petroleum Ltd|0|42|239.4|64
1683509401|2023-05-08 01:30:01|1683509439|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|79|79|50|823-HK|Link REIT|0|97|97|0
1683509401|2023-05-08 01:30:01|1683509444|SGBC|SGBC|10|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-80|-296|67|DBS-SG|DBS Group Holdings Ltd|80|8|29.6|60|CIT-SG|City Developments Ltd|20|6|22.2|100|KEP-SG|Keppel Corp Ltd|20|-6|-22.2|100|SMM-SG|SembCorp Marine Ltd|20|10|37|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-5|-18.5|100|UOB-SG|United Overseas Bank Ltd|20|22|81.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|SCI-SG|Sembcorp Industries Ltd|0|9|33.3|0|UOL-SG|UOL Group Ltd|0|-48|-177.6|100
1683509401|2023-05-08 01:30:01|1683509448|JP225|JP225|10|2.6|9202-JP|ANA Holdings Inc|100|88|228.8|57|9101-JP|Nippon Yusen KK|60|47|122.2|100|9020-JP|East Japan Railway Co|40|24|62.4|25|9021-JP|West Japan Railway Co|40|61|158.6|50|9104-JP|Mitsui OSK Lines Ltd|40|33|85.8|75|4519-JP|Chugai Pharmaceutical Co Ltd|20|-11|-28.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-55|-143|100|9983-JP|Fast Retailing Co Ltd|20|-97|-252.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-37|-96.2|100|4452-JP|Kao Corp|0|-23|-59.8|50
1683509401|2023-05-08 01:30:01|1683509451|AU200|AU200|10|5.7|JBH-AU|JB Hi-Fi Ltd|100|-5|-28.5|3|SYR-AU|Syrah Resources Ltd|48|-99|-564.3|34|RRL-AU|Regis Resources Ltd|46|4|22.8|3|FMG-AU|Fortescue Metals Group Ltd|20|26|148.2|38|WHC-AU|Whitehaven Coal Ltd|18|57|324.9|30|NAB-AU|National Australia Bank Ltd|8|37|210.9|13|WBC-AU|Westpac Banking Corp|6|55|313.5|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|7|39.9|67|RHC-AU|Ramsay Health Care Ltd|2|5|28.5|58|WPL-AU|Woodside Petroleum Ltd|0|42|239.4|64
1683509701|2023-05-08 01:35:01|1683509742|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|39|58.5|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|-3|-4.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|82.5|0|5-HK|HSBC Holdings PLC (HK)|0|100|150|0|823-HK|Link REIT|0|75|112.5|0
1683509701|2023-05-08 01:35:01|1683509748|SGBC|SGBC|10|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-76|-281.2|71|DBS-SG|DBS Group Holdings Ltd|67|8|29.6|60|KEP-SG|Keppel Corp Ltd|33|-6|-22.2|100|CIT-SG|City Developments Ltd|17|14|51.8|100|SMM-SG|SembCorp Marine Ltd|17|31|114.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|17|5|18.5|100|UOB-SG|United Overseas Bank Ltd|17|31|114.7|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|SCI-SG|Sembcorp Industries Ltd|0|9|33.3|0|UOL-SG|UOL Group Ltd|0|-38|-140.6|100
1683509701|2023-05-08 01:35:01|1683509751|JP225|JP225|10|2.6|9202-JP|ANA Holdings Inc|100|88|228.8|57|9020-JP|East Japan Railway Co|40|20|52|25|9101-JP|Nippon Yusen KK|40|52|135.2|100|9104-JP|Mitsui OSK Lines Ltd|40|38|98.8|75|4519-JP|Chugai Pharmaceutical Co Ltd|20|-4|-10.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-58|-150.8|100|4452-JP|Kao Corp|0|-24|-62.4|50|8002-JP|Marubeni Corp|0|-26|-67.6|0|9021-JP|West Japan Railway Co|0|56|145.6|50|9983-JP|Fast Retailing Co Ltd|0|-97|-252.2|50
1683509701|2023-05-08 01:35:01|1683509757|AU200|AU200|10|5.7|JBH-AU|JB Hi-Fi Ltd|100|-5|-28.5|4|NAB-AU|National Australia Bank Ltd|47|40|228|10|SYR-AU|Syrah Resources Ltd|47|-99|-564.3|32|RRL-AU|Regis Resources Ltd|45|4|22.8|3|FMG-AU|Fortescue Metals Group Ltd|23|27|153.9|40|WHC-AU|Whitehaven Coal Ltd|13|63|359.1|40|WBC-AU|Westpac Banking Corp|11|59|336.3|21|RHC-AU|Ramsay Health Care Ltd|6|6|34.2|58|WPL-AU|Woodside Petroleum Ltd|4|44|250.8|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|39.9|56
1683510001|2023-05-08 01:40:01|1683510163|SGBC|SGBC|10|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-67|-247.9|71|DBS-SG|DBS Group Holdings Ltd|67|10|37|60|KEP-SG|Keppel Corp Ltd|50|2|7.4|75|SMM-SG|SembCorp Marine Ltd|33|31|114.7|100|CIT-SG|City Developments Ltd|17|21|77.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|17|5|18.5|100|UOB-SG|United Overseas Bank Ltd|17|32|118.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|SCI-SG|Sembcorp Industries Ltd|0|9|33.3|0|UOL-SG|UOL Group Ltd|0|-32|-118.4|100
1683510001|2023-05-08 01:40:01|1683510166|JP225|JP225|10|2.6|9202-JP|ANA Holdings Inc|100|97|252.2|67|9101-JP|Nippon Yusen KK|50|55|143|100|9104-JP|Mitsui OSK Lines Ltd|50|45|117|75|4519-JP|Chugai Pharmaceutical Co Ltd|25|-4|-10.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-57|-148.2|100|9020-JP|East Japan Railway Co|25|21|54.6|33|9983-JP|Fast Retailing Co Ltd|25|-100|-260|67|4452-JP|Kao Corp|0|-21|-54.6|50|8002-JP|Marubeni Corp|0|-24|-62.4|0|9021-JP|West Japan Railway Co|0|64|166.4|50
1683510001|2023-05-08 01:40:01|1683510169|AU200|AU200|10|5.2|JBH-AU|JB Hi-Fi Ltd|100|-5|-26|4|NAB-AU|National Australia Bank Ltd|55|44|228.8|10|RRL-AU|Regis Resources Ltd|55|-4|-20.8|3|RHC-AU|Ramsay Health Care Ltd|12|7|36.4|58|WBC-AU|Westpac Banking Corp|12|62|322.4|17|SYR-AU|Syrah Resources Ltd|7|-99|-514.8|60|WHC-AU|Whitehaven Coal Ltd|7|72|374.4|50|CBA-AU|Commonwealth Bank of Australia|2|18|93.6|38|WPL-AU|Woodside Petroleum Ltd|2|46|239.2|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|36.4|43
1683510302|2023-05-08 01:45:02|1683510468|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-1|-2.4|20|836-HK|China Resources Power Holdings Co Ltd|50|98|235.2|33|2318-HK|Ping An Insurance Group Co of China Ltd|25|14|33.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|4|9.6|50|5-HK|HSBC Holdings PLC (HK)|0|39|93.6|0|823-HK|Link REIT|0|38|91.2|0
1683510302|2023-05-08 01:45:02|1683510475|SGBC|SGBC|10|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-67|-247.9|71|DBS-SG|DBS Group Holdings Ltd|67|11|40.7|60|KEP-SG|Keppel Corp Ltd|50|2|7.4|75|SMM-SG|SembCorp Marine Ltd|33|31|114.7|100|CIT-SG|City Developments Ltd|17|21|77.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|17|5|18.5|100|UOB-SG|United Overseas Bank Ltd|17|31|114.7|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|SCI-SG|Sembcorp Industries Ltd|0|9|33.3|0|UOL-SG|UOL Group Ltd|0|-32|-118.4|100
1683510302|2023-05-08 01:45:02|1683510480|JP225|JP225|10|2.7|9202-JP|ANA Holdings Inc|100|91|245.7|67|9101-JP|Nippon Yusen KK|50|50|135|100|9104-JP|Mitsui OSK Lines Ltd|50|32|86.4|75|4519-JP|Chugai Pharmaceutical Co Ltd|25|-4|-10.8|0|8002-JP|Marubeni Corp|25|-19|-51.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-54|-145.8|100|9020-JP|East Japan Railway Co|25|20|54|33|9983-JP|Fast Retailing Co Ltd|25|-97|-261.9|67|4452-JP|Kao Corp|0|-15|-40.5|50|9021-JP|West Japan Railway Co|0|61|164.7|50
1683510302|2023-05-08 01:45:02|1683510487|AU200|AU200|10|4.7|JBH-AU|JB Hi-Fi Ltd|100|-3|-14.1|5|NAB-AU|National Australia Bank Ltd|68|49|230.3|7|RRL-AU|Regis Resources Ltd|46|5|23.5|5|RHC-AU|Ramsay Health Care Ltd|19|5|23.5|55|SYR-AU|Syrah Resources Ltd|16|-99|-465.3|60|WBC-AU|Westpac Banking Corp|16|62|291.4|10|WHC-AU|Whitehaven Coal Ltd|11|80|376|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|4|18.8|40|WPL-AU|Woodside Petroleum Ltd|3|52|244.4|40|CBA-AU|Commonwealth Bank of Australia|0|20|94|25
1683510601|2023-05-08 01:50:01|1683510648|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-26|-54.6|20|836-HK|China Resources Power Holdings Co Ltd|50|99|207.9|33|2318-HK|Ping An Insurance Group Co of China Ltd|25|18|37.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-4|-8.4|50|5-HK|HSBC Holdings PLC (HK)|0|39|81.9|0|823-HK|Link REIT|0|39|81.9|0
1683510601|2023-05-08 01:50:01|1683510654|SGBC|SGBC|10|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-69|-255.3|71|DBS-SG|DBS Group Holdings Ltd|67|11|40.7|60|KEP-SG|Keppel Corp Ltd|50|2|7.4|75|SMM-SG|SembCorp Marine Ltd|33|31|114.7|100|CIT-SG|City Developments Ltd|17|21|77.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|17|5|18.5|100|UOB-SG|United Overseas Bank Ltd|17|32|118.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|SCI-SG|Sembcorp Industries Ltd|0|9|33.3|0|UOL-SG|UOL Group Ltd|0|-32|-118.4|100
1683510601|2023-05-08 01:50:01|1683510662|AU200|AU200|10|4.2|JBH-AU|JB Hi-Fi Ltd|100|-2|-8.4|5|NAB-AU|National Australia Bank Ltd|68|55|231|7|RRL-AU|Regis Resources Ltd|41|-5|-21|5|RHC-AU|Ramsay Health Care Ltd|19|7|29.4|55|SYR-AU|Syrah Resources Ltd|16|-99|-415.8|60|WBC-AU|Westpac Banking Corp|14|70|294|0|WHC-AU|Whitehaven Coal Ltd|11|86|361.2|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|5|21|40|FMG-AU|Fortescue Metals Group Ltd|3|32|134.4|40|CBA-AU|Commonwealth Bank of Australia|0|23|96.6|25
1683510902|2023-05-08 01:55:02|1683510938|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-12|-38.4|20|836-HK|China Resources Power Holdings Co Ltd|50|99|316.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|25|3|9.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-10|-32|50|5-HK|HSBC Holdings PLC (HK)|0|25|80|0|823-HK|Link REIT|0|24|76.8|0
1683510902|2023-05-08 01:55:02|1683510942|SGBC|SGBC|10|3.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-74|-273.8|71|DBS-SG|DBS Group Holdings Ltd|83|11|40.7|67|KEP-SG|Keppel Corp Ltd|50|2|7.4|75|SMM-SG|SembCorp Marine Ltd|33|31|114.7|100|CIT-SG|City Developments Ltd|17|21|77.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|17|5|18.5|100|UOB-SG|United Overseas Bank Ltd|17|28|103.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|SCI-SG|Sembcorp Industries Ltd|0|12|44.4|0|UOL-SG|UOL Group Ltd|0|-40|-148|100
1683510902|2023-05-08 01:55:02|1683510944|JP225|JP225|10|2.8|9202-JP|ANA Holdings Inc|100|84|235.2|75|4519-JP|Chugai Pharmaceutical Co Ltd|50|-10|-28|0|8002-JP|Marubeni Corp|50|-21|-58.8|0|9101-JP|Nippon Yusen KK|50|42|117.6|100|9983-JP|Fast Retailing Co Ltd|50|-98|-274.4|67|4452-JP|Kao Corp|0|-19|-53.2|50|8031-JP|Mitsui & Co Ltd|0|-45|-126|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-58|-162.4|100|9020-JP|East Japan Railway Co|0|11|30.8|50|9104-JP|Mitsui OSK Lines Ltd|0|25|70|50
1683510902|2023-05-08 01:55:02|1683510948|AU200|AU200|10|4.2|JBH-AU|JB Hi-Fi Ltd|100|-5|-21|5|NAB-AU|National Australia Bank Ltd|68|55|231|7|RRL-AU|Regis Resources Ltd|41|-5|-21|5|RHC-AU|Ramsay Health Care Ltd|19|7|29.4|55|SYR-AU|Syrah Resources Ltd|16|-99|-415.8|60|WBC-AU|Westpac Banking Corp|14|70|294|0|WHC-AU|Whitehaven Coal Ltd|11|86|361.2|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|10|42|40|FMG-AU|Fortescue Metals Group Ltd|3|29|121.8|40|CBA-AU|Commonwealth Bank of Australia|0|24|100.8|25
1683511203|2023-05-08 02:00:03|1683511234|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-4|-12.8|20|836-HK|China Resources Power Holdings Co Ltd|50|98|313.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|25|7|22.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-2|-6.4|50|5-HK|HSBC Holdings PLC (HK)|0|25|80|0|823-HK|Link REIT|0|26|83.2|0
1683511203|2023-05-08 02:00:03|1683511239|SGBC|SGBC|9|3.7|DBS-SG|DBS Group Holdings Ltd|100|11|40.7|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|80|-74|-273.8|80|KEP-SG|Keppel Corp Ltd|60|2|7.4|75|SMM-SG|SembCorp Marine Ltd|40|31|114.7|100|CIT-SG|City Developments Ltd|20|21|77.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|5|18.5|100|UOB-SG|United Overseas Bank Ltd|20|32|118.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-99|-366.3|100|UOL-SG|UOL Group Ltd|0|-38|-140.6|100
1683511203|2023-05-08 02:00:03|1683511245|AU200|AU200|10|4.2|JBH-AU|JB Hi-Fi Ltd|100|-13|-54.6|6|NAB-AU|National Australia Bank Ltd|73|53|222.6|8|RRL-AU|Regis Resources Ltd|40|-5|-21|7|RHC-AU|Ramsay Health Care Ltd|23|10|42|60|WBC-AU|Westpac Banking Corp|17|63|264.6|0|WHC-AU|Whitehaven Coal Ltd|13|79|331.8|43|SYR-AU|Syrah Resources Ltd|10|-99|-415.8|50|CBA-AU|Commonwealth Bank of Australia|7|22|92.4|20|FMG-AU|Fortescue Metals Group Ltd|7|24|100.8|40|FLT-AU|Flight Centre Travel Group Ltd|0|22|92.4|33
1683511504|2023-05-08 02:05:04|1683511537|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|-15|-51|33|836-HK|China Resources Power Holdings Co Ltd|40|99|336.6|33|2318-HK|Ping An Insurance Group Co of China Ltd|20|14|47.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|20|-6|-20.4|50|5-HK|HSBC Holdings PLC (HK)|0|25|85|0|823-HK|Link REIT|0|23|78.2|0
1683511504|2023-05-08 02:05:04|1683511541|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|14|37.8|71|KEP-SG|Keppel Corp Ltd|50|9|24.3|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-98|-264.6|100|CIT-SG|City Developments Ltd|33|29|78.3|67|SMM-SG|SembCorp Marine Ltd|33|43|116.1|100|UOB-SG|United Overseas Bank Ltd|17|48|129.6|100|UOL-SG|UOL Group Ltd|0|-42|-113.4|100
1683511504|2023-05-08 02:05:04|1683511543|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-62|-173.6|100|8002-JP|Marubeni Corp|100|-11|-30.8|0|8031-JP|Mitsui & Co Ltd|100|-45|-126|67|9101-JP|Nippon Yusen KK|100|46|128.8|100|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|67|2914-JP|Japan Tobacco Inc|50|70|196|100|6702-JP|Fujitsu Ltd|50|-82|-229.6|0|9104-JP|Mitsui OSK Lines Ltd|50|36|100.8|50|9202-JP|ANA Holdings Inc|50|84|235.2|50|1803-JP|Shimizu Corp|0|32|89.6|100
1683511504|2023-05-08 02:05:04|1683511546|AU200|AU200|10|3.2|NAB-AU|National Australia Bank Ltd|100|62|198.4|9|JBH-AU|JB Hi-Fi Ltd|90|-18|-57.6|5|RRL-AU|Regis Resources Ltd|50|-6|-19.2|8|WBC-AU|Westpac Banking Corp|40|81|259.2|9|WHC-AU|Whitehaven Coal Ltd|15|99|316.8|50|CBA-AU|Commonwealth Bank of Australia|10|25|80|20|FMG-AU|Fortescue Metals Group Ltd|10|36|115.2|40|FLT-AU|Flight Centre Travel Group Ltd|0|32|102.4|33|MIN-AU|Mineral Resources Ltd|0|74|236.8|67|WPL-AU|Woodside Petroleum Ltd|0|72|230.4|0
1683511805|2023-05-08 02:10:05|1683511848|HS34|HS34|6|3.9|700-HK|Tencent Holdings Ltd|100|-13|-50.7|43|836-HK|China Resources Power Holdings Co Ltd|33|98|382.2|33|2318-HK|Ping An Insurance Group Co of China Ltd|17|15|58.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|17|-6|-23.4|50|5-HK|HSBC Holdings PLC (HK)|0|21|81.9|0|823-HK|Link REIT|0|14|54.6|0
1683511805|2023-05-08 02:10:05|1683511851|SGBC|SGBC|6|2.7|DBS-SG|DBS Group Holdings Ltd|100|16|43.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-98|-264.6|100|CIT-SG|City Developments Ltd|17|34|91.8|67|KEP-SG|Keppel Corp Ltd|17|9|24.3|67|UOB-SG|United Overseas Bank Ltd|17|50|135|100|SMM-SG|SembCorp Marine Ltd|0|43|116.1|100
1683511805|2023-05-08 02:10:05|1683511854|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-66|-184.8|100|8002-JP|Marubeni Corp|100|2|5.6|0|8031-JP|Mitsui & Co Ltd|100|-41|-114.8|67|9983-JP|Fast Retailing Co Ltd|100|-98|-274.4|67|2914-JP|Japan Tobacco Inc|50|63|176.4|100|6702-JP|Fujitsu Ltd|50|-85|-238|0|9101-JP|Nippon Yusen KK|50|48|134.4|100|9202-JP|ANA Holdings Inc|50|84|235.2|50|1803-JP|Shimizu Corp|0|24|67.2|100|3407-JP|Asahi Kasei Corp|0|4|11.2|0
1683511805|2023-05-08 02:10:05|1683511857|AU200|AU200|10|3.5|NAB-AU|National Australia Bank Ltd|100|57|199.5|9|JBH-AU|JB Hi-Fi Ltd|68|-17|-59.5|6|WBC-AU|Westpac Banking Corp|37|78|273|10|RRL-AU|Regis Resources Ltd|32|-6|-21|11|CBA-AU|Commonwealth Bank of Australia|11|22|77|20|FMG-AU|Fortescue Metals Group Ltd|11|32|112|40|WHC-AU|Whitehaven Coal Ltd|11|99|346.5|60|MIN-AU|Mineral Resources Ltd|5|64|224|50|FLT-AU|Flight Centre Travel Group Ltd|0|26|91|33|WPL-AU|Woodside Petroleum Ltd|0|65|227.5|0
1683512102|2023-05-08 02:15:02|1683512149|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|-23|-82.8|50|836-HK|China Resources Power Holdings Co Ltd|29|99|356.4|33|2318-HK|Ping An Insurance Group Co of China Ltd|14|-1|-3.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-6|-21.6|50|5-HK|HSBC Holdings PLC (HK)|0|23|82.8|0|823-HK|Link REIT|0|20|72|0
1683512102|2023-05-08 02:15:02|1683512154|SGBC|SGBC|6|2.8|DBS-SG|DBS Group Holdings Ltd|100|15|42|75|KEP-SG|Keppel Corp Ltd|17|8|22.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-99|-277.2|100|CIT-SG|City Developments Ltd|0|33|92.4|50|SMM-SG|SembCorp Marine Ltd|0|41|114.8|100|UOB-SG|United Overseas Bank Ltd|0|45|126|100
1683512102|2023-05-08 02:15:02|1683512157|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-63|-176.4|100|8002-JP|Marubeni Corp|100|2|5.6|0|8031-JP|Mitsui & Co Ltd|100|-40|-112|67|9983-JP|Fast Retailing Co Ltd|100|-97|-271.6|67|2914-JP|Japan Tobacco Inc|50|60|168|100|6702-JP|Fujitsu Ltd|50|-82|-229.6|0|1803-JP|Shimizu Corp|0|23|64.4|100|4452-JP|Kao Corp|0|-24|-67.2|100|6367-JP|Daikin Industries Ltd|0|57|159.6|0|6770-JP|Alps Electric Co Ltd|0|7|19.6|0
1683512102|2023-05-08 02:15:02|1683512164|AU200|AU200|10|3.4|NAB-AU|National Australia Bank Ltd|100|60|204|10|JBH-AU|JB Hi-Fi Ltd|44|-13|-44.2|9|RRL-AU|Regis Resources Ltd|33|-6|-20.4|11|WBC-AU|Westpac Banking Corp|28|81|275.4|25|CBA-AU|Commonwealth Bank of Australia|11|22|74.8|20|FMG-AU|Fortescue Metals Group Ltd|11|27|91.8|60|MIN-AU|Mineral Resources Ltd|6|62|210.8|50|WHC-AU|Whitehaven Coal Ltd|6|97|329.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|32|108.8|33|WPL-AU|Woodside Petroleum Ltd|0|61|207.4|0
1683512402|2023-05-08 02:20:02|1683512436|SGBC|SGBC|6|2.8|DBS-SG|DBS Group Holdings Ltd|100|18|50.4|75|KEP-SG|Keppel Corp Ltd|29|8|22.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|-97|-271.6|100|CIT-SG|City Developments Ltd|14|33|92.4|50|SMM-SG|SembCorp Marine Ltd|14|41|114.8|100|UOB-SG|United Overseas Bank Ltd|0|46|128.8|100
1683512402|2023-05-08 02:20:02|1683512441|AU200|AU200|5|3.8|FMG-AU|Fortescue Metals Group Ltd|100|32|121.6|50|NAB-AU|National Australia Bank Ltd|67|55|209|67|ARP-AU|ARB Corp Ltd|0|98|372.4|0|CBA-AU|Commonwealth Bank of Australia|0|20|76|100|MTS-AU|Metcash Ltd|0|17|64.6|0
1683512702|2023-05-08 02:25:02|1683512734|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-10|-27|56|836-HK|China Resources Power Holdings Co Ltd|25|97|261.9|33|2318-HK|Ping An Insurance Group Co of China Ltd|13|-1|-2.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|13|-2|-5.4|50|5-HK|HSBC Holdings PLC (HK)|0|43|116.1|0|823-HK|Link REIT|0|27|72.9|0
1683512702|2023-05-08 02:25:02|1683512738|SGBC|SGBC|1|2.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-271.6|0
1683512702|2023-05-08 02:25:02|1683512741|JP225|JP225|10|2.4|6758-JP|Sony Corp (TSE)|100|-77|-184.8|100|8031-JP|Mitsui & Co Ltd|100|-42|-100.8|67|9202-JP|ANA Holdings Inc|100|86|206.4|33|2914-JP|Japan Tobacco Inc|50|75|180|100|6702-JP|Fujitsu Ltd|50|-98|-235.2|0|8002-JP|Marubeni Corp|50|4|9.6|0|1803-JP|Shimizu Corp|0|28|67.2|100|4452-JP|Kao Corp|0|-28|-67.2|100|6770-JP|Alps Electric Co Ltd|0|4|9.6|0|9021-JP|West Japan Railway Co|0|50|120|100
1683512702|2023-05-08 02:25:02|1683512744|AU200|AU200|10|2.7|NAB-AU|National Australia Bank Ltd|100|71|191.7|14|WBC-AU|Westpac Banking Corp|32|100|270|25|FMG-AU|Fortescue Metals Group Ltd|26|50|135|71|MIN-AU|Mineral Resources Ltd|11|86|232.2|50|WPL-AU|Woodside Petroleum Ltd|11|74|199.8|0|CBA-AU|Commonwealth Bank of Australia|5|26|70.2|33|FLT-AU|Flight Centre Travel Group Ltd|5|43|116.1|33|DOWNA-AU|Downer EDI Ltd|0|87|234.9|50|JBH-AU|JB Hi-Fi Ltd|0|-20|-54|50|MGR-AU|Mirvac Group|0|55|148.5|100
1683513002|2023-05-08 02:30:02|1683513034|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|57|836-HK|China Resources Power Holdings Co Ltd|33|97|261.9|33|2318-HK|Ping An Insurance Group Co of China Ltd|17|32|86.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|17|8|21.6|50|5-HK|HSBC Holdings PLC (HK)|0|44|118.8|0
1683513002|2023-05-08 02:30:02|1683513038|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|20|54|75|CIT-SG|City Developments Ltd|33|34|91.8|50|KEP-SG|Keppel Corp Ltd|33|9|24.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-98|-264.6|100|SMM-SG|SembCorp Marine Ltd|33|43|116.1|100|UOB-SG|United Overseas Bank Ltd|0|51|137.7|100|WIL-SG|Wilmar International Ltd|0|43|116.1|100
1683513002|2023-05-08 02:30:02|1683513042|JP225|JP225|10|2.3|2914-JP|Japan Tobacco Inc|100|90|207|100|6702-JP|Fujitsu Ltd|100|-95|-218.5|0|6758-JP|Sony Corp (TSE)|100|-81|-186.3|100|8002-JP|Marubeni Corp|100|15|34.5|0|8031-JP|Mitsui & Co Ltd|100|-38|-87.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|77|177.1|0|9202-JP|ANA Holdings Inc|100|97|223.1|50|1803-JP|Shimizu Corp|0|35|80.5|100|4523-JP|Eisai Co Ltd|0|98|225.4|0|6770-JP|Alps Electric Co Ltd|0|6|13.8|0
1683513002|2023-05-08 02:30:02|1683513046|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|32|150.4|71|WBC-AU|Westpac Banking Corp|100|53|249.1|29|CBA-AU|Commonwealth Bank of Australia|40|12|56.4|50|MIN-AU|Mineral Resources Ltd|40|49|230.3|50|FLT-AU|Flight Centre Travel Group Ltd|20|23|108.1|33|NAB-AU|National Australia Bank Ltd|20|38|178.6|33|DOWNA-AU|Downer EDI Ltd|0|50|235|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-10|-47|100|MGR-AU|Mirvac Group|0|31|145.7|100|SYR-AU|Syrah Resources Ltd|0|-99|-465.3|0
1683513302|2023-05-08 02:35:02|1683513333|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|80|836-HK|China Resources Power Holdings Co Ltd|50|97|261.9|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|32|86.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|21.6|100
1683513302|2023-05-08 02:35:02|1683513337|SGBC|SGBC|7|2.8|DBS-SG|DBS Group Holdings Ltd|100|18|50.4|75|CIT-SG|City Developments Ltd|33|33|92.4|50|SMM-SG|SembCorp Marine Ltd|33|41|114.8|100|KEP-SG|Keppel Corp Ltd|0|8|22.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-97|-271.6|100|UOB-SG|United Overseas Bank Ltd|0|54|151.2|100|WIL-SG|Wilmar International Ltd|0|41|114.8|100
1683513302|2023-05-08 02:35:02|1683513339|JP225|JP225|10|2.3|2914-JP|Japan Tobacco Inc|100|90|207|100|6702-JP|Fujitsu Ltd|100|-98|-225.4|0|6758-JP|Sony Corp (TSE)|100|-83|-190.9|100|8002-JP|Marubeni Corp|100|16|36.8|0|8031-JP|Mitsui & Co Ltd|100|-39|-89.7|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|9202-JP|ANA Holdings Inc|100|99|227.7|50|1803-JP|Shimizu Corp|0|37|85.1|100|4523-JP|Eisai Co Ltd|0|99|227.7|0|6770-JP|Alps Electric Co Ltd|0|4|9.2|0
1683513302|2023-05-08 02:35:02|1683513343|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|37|155.4|83|WBC-AU|Westpac Banking Corp|100|57|239.4|33|CBA-AU|Commonwealth Bank of Australia|50|16|67.2|50|MIN-AU|Mineral Resources Ltd|50|55|231|50|NAB-AU|National Australia Bank Ltd|50|45|189|50|DOWNA-AU|Downer EDI Ltd|0|56|235.2|50|FLT-AU|Flight Centre Travel Group Ltd|0|22|92.4|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-18|-75.6|100|MGR-AU|Mirvac Group|0|35|147|100|SYR-AU|Syrah Resources Ltd|0|-99|-415.8|0
1683513602|2023-05-08 02:40:02|1683513633|HS34|HS34|3|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|100|836-HK|China Resources Power Holdings Co Ltd|50|97|261.9|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|21.6|100
1683513602|2023-05-08 02:40:02|1683513637|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-281.3|67
1683513602|2023-05-08 02:40:02|1683513640|JP225|JP225|10|2.3|2914-JP|Japan Tobacco Inc|100|90|207|100|6702-JP|Fujitsu Ltd|100|-98|-225.4|0|6758-JP|Sony Corp (TSE)|100|-83|-190.9|100|8002-JP|Marubeni Corp|100|16|36.8|0|8031-JP|Mitsui & Co Ltd|100|-39|-89.7|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|9202-JP|ANA Holdings Inc|100|99|227.7|50|1803-JP|Shimizu Corp|0|37|85.1|100|4523-JP|Eisai Co Ltd|0|99|227.7|0|6770-JP|Alps Electric Co Ltd|0|4|9.2|0
1683513602|2023-05-08 02:40:02|1683513644|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|56|145.6|83|WBC-AU|Westpac Banking Corp|100|91|236.6|33|NAB-AU|National Australia Bank Ltd|50|72|187.2|50|CBA-AU|Commonwealth Bank of Australia|25|24|62.4|67|MIN-AU|Mineral Resources Ltd|25|82|213.2|33|MND-AU|Monadelphous Group Ltd|25|97|252.2|33|DOWNA-AU|Downer EDI Ltd|0|90|234|50|FLT-AU|Flight Centre Travel Group Ltd|0|36|93.6|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-29|-75.4|100|MGR-AU|Mirvac Group|0|57|148.2|100
1683513901|2023-05-08 02:45:01|1683513932|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|-30|-9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|73|21.9|100
1683513901|2023-05-08 02:45:01|1683513935|SGBC|SGBC|6|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|75|CIT-SG|City Developments Ltd|33|27|78.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-97|-281.3|50|SMM-SG|SembCorp Marine Ltd|0|40|116|100|UOB-SG|United Overseas Bank Ltd|0|45|130.5|100|WIL-SG|Wilmar International Ltd|0|40|116|100
1683513901|2023-05-08 02:45:01|1683513938|JP225|JP225|10|2.3|2914-JP|Japan Tobacco Inc|100|90|207|100|6702-JP|Fujitsu Ltd|100|-98|-225.4|0|6758-JP|Sony Corp (TSE)|100|-83|-190.9|100|8031-JP|Mitsui & Co Ltd|100|-39|-89.7|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|9202-JP|ANA Holdings Inc|100|99|227.7|50|1803-JP|Shimizu Corp|0|37|85.1|100|4523-JP|Eisai Co Ltd|0|99|227.7|0|6770-JP|Alps Electric Co Ltd|0|4|9.2|0|7751-JP|Canon Inc|0|26|59.8|0
1683513901|2023-05-08 02:45:01|1683513942|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|35|164.5|83|WBC-AU|Westpac Banking Corp|100|49|230.3|33|NAB-AU|National Australia Bank Ltd|50|40|188|50|MIN-AU|Mineral Resources Ltd|25|48|225.6|33|MND-AU|Monadelphous Group Ltd|25|52|244.4|33|CBA-AU|Commonwealth Bank of Australia|0|17|79.9|50|CSL-AU|CSL Ltd|0|-10|-47|100|FLT-AU|Flight Centre Travel Group Ltd|0|23|108.1|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-16|-75.2|100|SYR-AU|Syrah Resources Ltd|0|-99|-465.3|0
1683514202|2023-05-08 02:50:02|1683514232|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683514202|2023-05-08 02:50:02|1683514237|SGBC|SGBC|6|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|75|CIT-SG|City Developments Ltd|33|22|63.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-97|-281.3|50|SMM-SG|SembCorp Marine Ltd|0|40|116|100|UOB-SG|United Overseas Bank Ltd|0|41|118.9|100|WIL-SG|Wilmar International Ltd|0|40|116|100
1683514202|2023-05-08 02:50:02|1683514240|JP225|JP225|10|2.3|2914-JP|Japan Tobacco Inc|100|90|207|100|6702-JP|Fujitsu Ltd|100|-98|-225.4|0|6758-JP|Sony Corp (TSE)|100|-83|-190.9|100|8031-JP|Mitsui & Co Ltd|100|-39|-89.7|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|9202-JP|ANA Holdings Inc|100|99|227.7|50|1803-JP|Shimizu Corp|0|37|85.1|100|4523-JP|Eisai Co Ltd|0|99|227.7|0|6770-JP|Alps Electric Co Ltd|0|4|9.2|0|7751-JP|Canon Inc|0|26|59.8|0
1683514202|2023-05-08 02:50:02|1683514244|AU200|AU200|10|4.2|WBC-AU|Westpac Banking Corp|100|54|226.8|22|FMG-AU|Fortescue Metals Group Ltd|57|39|163.8|100|CBA-AU|Commonwealth Bank of Australia|29|19|79.8|50|NAB-AU|National Australia Bank Ltd|29|47|197.4|50|MIN-AU|Mineral Resources Ltd|14|55|231|33|MND-AU|Monadelphous Group Ltd|14|60|252|33|CSL-AU|CSL Ltd|0|-12|-50.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|32|134.4|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-11|-46.2|100|SYR-AU|Syrah Resources Ltd|0|-99|-415.8|0
1683514501|2023-05-08 02:55:01|1683514534|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683514501|2023-05-08 02:55:01|1683514537|SGBC|SGBC|6|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|67|CIT-SG|City Developments Ltd|50|27|78.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-97|-281.3|50|SMM-SG|SembCorp Marine Ltd|0|40|116|100|UOB-SG|United Overseas Bank Ltd|0|42|121.8|100|WIL-SG|Wilmar International Ltd|0|40|116|100
1683514501|2023-05-08 02:55:01|1683514539|JP225|JP225|10|2.3|2914-JP|Japan Tobacco Inc|100|90|207|100|6702-JP|Fujitsu Ltd|100|-98|-225.4|0|6758-JP|Sony Corp (TSE)|100|-83|-190.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|9202-JP|ANA Holdings Inc|100|99|227.7|50|1803-JP|Shimizu Corp|0|37|85.1|100|4523-JP|Eisai Co Ltd|0|99|227.7|0|6770-JP|Alps Electric Co Ltd|0|4|9.2|0|7751-JP|Canon Inc|0|26|59.8|0|8002-JP|Marubeni Corp|0|16|36.8|0
1683514501|2023-05-08 02:55:01|1683514543|AU200|AU200|10|4.7|WBC-AU|Westpac Banking Corp|100|49|230.3|25|FMG-AU|Fortescue Metals Group Ltd|67|35|164.5|100|CBA-AU|Commonwealth Bank of Australia|33|18|84.6|50|NAB-AU|National Australia Bank Ltd|33|44|206.8|50|MND-AU|Monadelphous Group Ltd|17|51|239.7|33|CSL-AU|CSL Ltd|0|-11|-51.7|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-16|-75.2|100|MIN-AU|Mineral Resources Ltd|0|48|225.6|50|MQG-AU|Macquarie Group Ltd|0|-48|-225.6|100|SYR-AU|Syrah Resources Ltd|0|-99|-465.3|0
1683514803|2023-05-08 03:00:03|1683514829|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-8|-9.6|100|5-HK|HSBC Holdings PLC (HK)|0|100|120|0
1683514803|2023-05-08 03:00:03|1683514831|SGBC|SGBC|5|2.9|CIT-SG|City Developments Ltd|100|27|78.3|50|DBS-SG|DBS Group Holdings Ltd|100|13|37.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-281.3|50|UOB-SG|United Overseas Bank Ltd|0|43|124.7|100|WIL-SG|Wilmar International Ltd|0|40|116|100
1683514803|2023-05-08 03:00:03|1683514834|JP225|JP225|8|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|9202-JP|ANA Holdings Inc|100|99|227.7|50|1803-JP|Shimizu Corp|0|37|85.1|100|4523-JP|Eisai Co Ltd|0|99|227.7|0|6770-JP|Alps Electric Co Ltd|0|4|9.2|0|7751-JP|Canon Inc|0|26|59.8|0|8354-JP|Fukuoka Financial Group Inc|0|-80|-184|0|9021-JP|West Japan Railway Co|0|56|128.8|100
1683514803|2023-05-08 03:00:03|1683514837|AU200|AU200|10|4.7|WBC-AU|Westpac Banking Corp|100|49|230.3|25|FMG-AU|Fortescue Metals Group Ltd|50|35|164.5|100|CBA-AU|Commonwealth Bank of Australia|17|19|89.3|67|CSL-AU|CSL Ltd|17|-12|-56.4|100|MND-AU|Monadelphous Group Ltd|17|52|244.4|33|NAB-AU|National Australia Bank Ltd|17|44|206.8|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-16|-75.2|100|MIN-AU|Mineral Resources Ltd|0|49|230.3|50|MQG-AU|Macquarie Group Ltd|0|-50|-235|100|SYR-AU|Syrah Resources Ltd|0|-99|-465.3|0
1683515102|2023-05-08 03:05:02|1683515254|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-8|-9.6|100|5-HK|HSBC Holdings PLC (HK)|0|100|120|0
1683515102|2023-05-08 03:05:02|1683515258|SGBC|SGBC|4|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-281.3|50|CIT-SG|City Developments Ltd|0|27|78.3|100|UOB-SG|United Overseas Bank Ltd|0|48|139.2|100|WIL-SG|Wilmar International Ltd|0|40|116|100
1683515102|2023-05-08 03:05:02|1683515262|JP225|JP225|7|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|9202-JP|ANA Holdings Inc|100|99|227.7|50|4523-JP|Eisai Co Ltd|0|99|227.7|0|6770-JP|Alps Electric Co Ltd|0|4|9.2|0|7751-JP|Canon Inc|0|26|59.8|0|8354-JP|Fukuoka Financial Group Inc|0|-80|-184|0|9021-JP|West Japan Railway Co|0|56|128.8|100
1683515102|2023-05-08 03:05:02|1683515265|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|37|173.9|86|WBC-AU|Westpac Banking Corp|67|48|225.6|20|CBA-AU|Commonwealth Bank of Australia|50|20|94|75|CSL-AU|CSL Ltd|33|-11|-51.7|100|MND-AU|Monadelphous Group Ltd|33|53|249.1|33|MQG-AU|Macquarie Group Ltd|33|-49|-230.3|100|NAB-AU|National Australia Bank Ltd|33|46|216.2|67|WPL-AU|Woodside Petroleum Ltd|33|59|277.3|67|SYR-AU|Syrah Resources Ltd|17|-99|-465.3|0|ANN-AU|Ansell Ltd|0|13|61.1|100
1683515401|2023-05-08 03:10:01|1683515429|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-8|-9.6|100|5-HK|HSBC Holdings PLC (HK)|0|100|120|0
1683515401|2023-05-08 03:10:01|1683515432|SGBC|SGBC|3|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-281.3|50|CIT-SG|City Developments Ltd|0|27|78.3|100|WIL-SG|Wilmar International Ltd|0|40|116|100
1683515401|2023-05-08 03:10:01|1683515435|JP225|JP225|6|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|9202-JP|ANA Holdings Inc|100|99|227.7|50|4523-JP|Eisai Co Ltd|0|99|227.7|0|7751-JP|Canon Inc|0|26|59.8|0|8354-JP|Fukuoka Financial Group Inc|0|-80|-184|0|9021-JP|West Japan Railway Co|0|56|128.8|100
1683515401|2023-05-08 03:10:01|1683515438|AU200|AU200|10|4.7|FMG-AU|Fortescue Metals Group Ltd|100|38|178.6|86|WBC-AU|Westpac Banking Corp|67|48|225.6|20|CBA-AU|Commonwealth Bank of Australia|50|20|94|75|NAB-AU|National Australia Bank Ltd|50|46|216.2|75|CSL-AU|CSL Ltd|33|-11|-51.7|100|MND-AU|Monadelphous Group Ltd|33|55|258.5|33|MQG-AU|Macquarie Group Ltd|33|-48|-225.6|100|WPL-AU|Woodside Petroleum Ltd|33|61|286.7|67|SYR-AU|Syrah Resources Ltd|17|-99|-465.3|50|ANN-AU|Ansell Ltd|0|13|61.1|100
1683515702|2023-05-08 03:15:02|1683515735|HS34|HS34|4|4.1|700-HK|Tencent Holdings Ltd|100|-2|-8.2|100|857-HK|PetroChina Co Ltd (HK)|67|100|410|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|86.1|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0
1683515702|2023-05-08 03:15:02|1683515740|SGBC|SGBC|2|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-281.3|50|WIL-SG|Wilmar International Ltd|0|40|116|100
1683515702|2023-05-08 03:15:02|1683515745|JP225|JP225|6|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|9202-JP|ANA Holdings Inc|100|99|227.7|50|4523-JP|Eisai Co Ltd|0|99|227.7|0|7751-JP|Canon Inc|0|26|59.8|0|8354-JP|Fukuoka Financial Group Inc|0|-80|-184|0|9021-JP|West Japan Railway Co|0|56|128.8|100
1683515702|2023-05-08 03:15:02|1683515759|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|63|182.7|83|WBC-AU|Westpac Banking Corp|100|77|223.3|33|CBA-AU|Commonwealth Bank of Australia|50|33|95.7|75|NAB-AU|National Australia Bank Ltd|50|73|211.7|75|CSL-AU|CSL Ltd|25|-19|-55.1|100|MND-AU|Monadelphous Group Ltd|25|91|263.9|33|MQG-AU|Macquarie Group Ltd|25|-73|-211.7|100|WPL-AU|Woodside Petroleum Ltd|25|100|290|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-47|-136.3|100|S32-AU|South32 Ltd (ASX)|0|79|229.1|50
1683516002|2023-05-08 03:20:02|1683516032|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-2|-8.2|100|857-HK|PetroChina Co Ltd (HK)|67|100|410|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|86.1|100|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|939-HK|China Construction Bank Corp|0|25|102.5|0
1683516002|2023-05-08 03:20:02|1683516037|SGBC|SGBC|2|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-281.3|50|WIL-SG|Wilmar International Ltd|0|40|116|100
1683516002|2023-05-08 03:20:02|1683516039|JP225|JP225|6|2.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0|4523-JP|Eisai Co Ltd|0|99|227.7|0|7751-JP|Canon Inc|0|26|59.8|0|8354-JP|Fukuoka Financial Group Inc|0|-80|-184|0|9021-JP|West Japan Railway Co|0|56|128.8|100|9202-JP|ANA Holdings Inc|0|99|227.7|100
1683516002|2023-05-08 03:20:02|1683516042|AU200|AU200|10|4.7|WBC-AU|Westpac Banking Corp|100|42|197.4|40|CBA-AU|Commonwealth Bank of Australia|67|19|89.3|75|FMG-AU|Fortescue Metals Group Ltd|67|41|192.7|75|NAB-AU|National Australia Bank Ltd|67|42|197.4|75|CSL-AU|CSL Ltd|33|-13|-61.1|100|MND-AU|Monadelphous Group Ltd|33|53|249.1|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-23|-108.1|100|MQG-AU|Macquarie Group Ltd|0|-46|-216.2|100|S32-AU|South32 Ltd (ASX)|0|49|230.3|50|SYR-AU|Syrah Resources Ltd|0|-99|-465.3|50
1683516302|2023-05-08 03:25:02|1683516333|HS34|HS34|6|4.1|700-HK|Tencent Holdings Ltd|100|-2|-8.2|100|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|21|86.1|50|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|939-HK|China Construction Bank Corp|0|25|102.5|0
1683516302|2023-05-08 03:25:02|1683516336|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-281.3|50
1683516302|2023-05-08 03:25:02|1683516339|JP225|JP225|4|2.3|4523-JP|Eisai Co Ltd|100|99|227.7|0|7751-JP|Canon Inc|100|26|59.8|0|8354-JP|Fukuoka Financial Group Inc|100|-80|-184|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|70|161|0
1683516302|2023-05-08 03:25:02|1683516342|AU200|AU200|6|3.9|FMG-AU|Fortescue Metals Group Ltd|100|47|183.3|0|MIN-AU|Mineral Resources Ltd|100|62|241.8|50|CSL-AU|CSL Ltd|0|-15|-58.5|0|TCL-AU|Transurban Group|0|-22|-85.8|0|WBC-AU|Westpac Banking Corp|0|50|195|100|WHC-AU|Whitehaven Coal Ltd|0|100|390|0
1683516602|2023-05-08 03:30:02|1683516631|HS34|HS34|7|1.4|700-HK|Tencent Holdings Ltd|100|-6|-8.4|67|939-HK|China Construction Bank Corp|100|72|100.8|67|23-HK|Bank of East Asia Ltd|0|21|29.4|100|2388-HK|BOC Hong Kong Holdings Ltd|0|66|92.4|0|293-HK|Cathay Pacific Airways Ltd|0|-52|-72.8|100|3988-HK|Bank of China Ltd|0|99|138.6|0|6-HK|Power Assets Holdings Ltd|0|43|60.2|100
1683516602|2023-05-08 03:30:02|1683516635|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-281.3|0
1683516602|2023-05-08 03:30:02|1683516641|AU200|AU200|10|3.9|WBC-AU|Westpac Banking Corp|100|50|195|40|FMG-AU|Fortescue Metals Group Ltd|67|46|179.4|75|NAB-AU|National Australia Bank Ltd|67|47|183.3|75|CBA-AU|Commonwealth Bank of Australia|33|24|93.6|67|CSL-AU|CSL Ltd|33|-13|-50.7|100|MND-AU|Monadelphous Group Ltd|33|62|241.8|33|MQG-AU|Macquarie Group Ltd|33|-52|-202.8|100|WHC-AU|Whitehaven Coal Ltd|33|100|390|100|S32-AU|South32 Ltd (ASX)|0|53|206.7|50|WPL-AU|Woodside Petroleum Ltd|0|75|292.5|100
1683516901|2023-05-08 03:35:01|1683516930|HS34|HS34|6|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|700-HK|Tencent Holdings Ltd|60|-2|-8.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|21|86.1|50|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|939-HK|China Construction Bank Corp|0|25|102.5|0
1683516901|2023-05-08 03:35:01|1683516935|SGBC|SGBC|1|2.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-97|-271.6|0
1683516901|2023-05-08 03:35:01|1683516937|JP225|JP225|1|0.1|9022-JP|Central Japan Railway Co|100|-100|-10|100
1683516901|2023-05-08 03:35:01|1683516941|AU200|AU200|10|3.8|WBC-AU|Westpac Banking Corp|100|46|174.8|40|FMG-AU|Fortescue Metals Group Ltd|67|45|171|75|CBA-AU|Commonwealth Bank of Australia|33|20|76|67|CSL-AU|CSL Ltd|33|-14|-53.2|100|MND-AU|Monadelphous Group Ltd|33|62|235.6|33|MQG-AU|Macquarie Group Ltd|33|-57|-216.6|100|NAB-AU|National Australia Bank Ltd|33|40|152|67|WHC-AU|Whitehaven Coal Ltd|33|99|376.2|100|S32-AU|South32 Ltd (ASX)|0|61|231.8|50|WPL-AU|Woodside Petroleum Ltd|0|75|285|100
1683517202|2023-05-08 03:40:02|1683517228|HS34|HS34|6|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|700-HK|Tencent Holdings Ltd|40|-2|-8.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|21|86.1|50|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|939-HK|China Construction Bank Corp|0|25|102.5|0
1683517202|2023-05-08 03:40:02|1683517235|JP225|JP225|5|1.9|9020-JP|East Japan Railway Co|100|22|41.8|100|1605-JP|Inpex Corp|0|-91|-172.9|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-83|-157.7|0|9022-JP|Central Japan Railway Co|0|-5|-9.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|182.4|0
1683517202|2023-05-08 03:40:02|1683517241|AU200|AU200|10|3.6|NAB-AU|National Australia Bank Ltd|100|39|140.4|60|WBC-AU|Westpac Banking Corp|100|48|172.8|40|FMG-AU|Fortescue Metals Group Ltd|75|44|158.4|75|CBA-AU|Commonwealth Bank of Australia|50|18|64.8|67|CSL-AU|CSL Ltd|50|-19|-68.4|100|MQG-AU|Macquarie Group Ltd|50|-64|-230.4|100|WHC-AU|Whitehaven Coal Ltd|50|100|360|100|S32-AU|South32 Ltd (ASX)|25|64|230.4|50|WPL-AU|Woodside Petroleum Ltd|25|77|277.2|100|ANN-AU|Ansell Ltd|0|22|79.2|100
1683517502|2023-05-08 03:45:02|1683517537|HS34|HS34|7|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|21|86.1|50|1109-HK|China Resources Land Ltd|0|-8|-32.8|100|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100|939-HK|China Construction Bank Corp|0|25|102.5|0
1683517502|2023-05-08 03:45:02|1683517543|JP225|JP225|6|1.9|9020-JP|East Japan Railway Co|100|22|41.8|100|1605-JP|Inpex Corp|0|-91|-172.9|100|6503-JP|Mitsubishi Electric Corp|0|53|100.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-83|-157.7|0|9022-JP|Central Japan Railway Co|0|-5|-9.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|182.4|0
1683517502|2023-05-08 03:45:02|1683517547|AU200|AU200|10|3.6|NAB-AU|National Australia Bank Ltd|100|39|140.4|43|WBC-AU|Westpac Banking Corp|80|51|183.6|50|CBA-AU|Commonwealth Bank of Australia|40|19|68.4|50|FMG-AU|Fortescue Metals Group Ltd|40|44|158.4|75|MQG-AU|Macquarie Group Ltd|20|-67|-241.2|100|WHC-AU|Whitehaven Coal Ltd|20|100|360|100|CSL-AU|CSL Ltd|0|-17|-61.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|42|151.2|0|S32-AU|South32 Ltd (ASX)|0|64|230.4|50|WPL-AU|Woodside Petroleum Ltd|0|78|280.8|100
1683517803|2023-05-08 03:50:03|1683517830|HS34|HS34|8|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|21|86.1|50|5-HK|HSBC Holdings PLC (HK)|20|29|118.9|0|1109-HK|China Resources Land Ltd|0|-8|-32.8|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100|939-HK|China Construction Bank Corp|0|25|102.5|0
1683517803|2023-05-08 03:50:03|1683517834|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683517803|2023-05-08 03:50:03|1683517836|JP225|JP225|9|1.9|9020-JP|East Japan Railway Co|100|22|41.8|75|9107-JP|Kawasaki Kisen Kaisha Ltd|33|96|182.4|50|1605-JP|Inpex Corp|0|-91|-172.9|100|6503-JP|Mitsubishi Electric Corp|0|53|100.7|100|7201-JP|Nissan Motor Co Ltd|0|28|53.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-21|-39.9|100|7211-JP|Mitsubishi Motors Corp|0|-25|-47.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-83|-157.7|0|9022-JP|Central Japan Railway Co|0|-5|-9.5|100
1683517803|2023-05-08 03:50:03|1683517841|AU200|AU200|10|3.6|NAB-AU|National Australia Bank Ltd|100|36|129.6|50|MQG-AU|Macquarie Group Ltd|57|-69|-248.4|100|FMG-AU|Fortescue Metals Group Ltd|29|44|158.4|67|WBC-AU|Westpac Banking Corp|29|50|180|100|WHC-AU|Whitehaven Coal Ltd|29|100|360|100|CBA-AU|Commonwealth Bank of Australia|14|17|61.2|50|CSL-AU|CSL Ltd|14|-20|-72|100|FLT-AU|Flight Centre Travel Group Ltd|14|43|154.8|0|WPL-AU|Woodside Petroleum Ltd|14|76|273.6|100|ANN-AU|Ansell Ltd|0|24|86.4|100
1683518101|2023-05-08 03:55:01|1683518130|HS34|HS34|8|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|21|86.1|50|5-HK|HSBC Holdings PLC (HK)|20|29|118.9|0|1109-HK|China Resources Land Ltd|0|-8|-32.8|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100|939-HK|China Construction Bank Corp|0|25|102.5|0
1683518101|2023-05-08 03:55:01|1683518134|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683518101|2023-05-08 03:55:01|1683518137|JP225|JP225|9|1.9|9020-JP|East Japan Railway Co|100|22|41.8|80|9107-JP|Kawasaki Kisen Kaisha Ltd|25|96|182.4|50|1605-JP|Inpex Corp|0|-91|-172.9|100|6503-JP|Mitsubishi Electric Corp|0|53|100.7|100|7201-JP|Nissan Motor Co Ltd|0|28|53.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-21|-39.9|100|7211-JP|Mitsubishi Motors Corp|0|-25|-47.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-83|-157.7|0|9022-JP|Central Japan Railway Co|0|-5|-9.5|100
1683518101|2023-05-08 03:55:01|1683518139|AU200|AU200|10|3.5|NAB-AU|National Australia Bank Ltd|100|38|133|56|MQG-AU|Macquarie Group Ltd|38|-64|-224|100|FMG-AU|Fortescue Metals Group Ltd|25|49|171.5|67|WBC-AU|Westpac Banking Corp|25|51|178.5|100|WHC-AU|Whitehaven Coal Ltd|25|99|346.5|100|CBA-AU|Commonwealth Bank of Australia|13|17|59.5|50|CSL-AU|CSL Ltd|13|-17|-59.5|100|WPL-AU|Woodside Petroleum Ltd|13|76|266|100|ANN-AU|Ansell Ltd|0|22|77|100|FLT-AU|Flight Centre Travel Group Ltd|0|43|150.5|0
1683518403|2023-05-08 04:00:03|1683518436|HS34|HS34|8|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|21|86.1|50|1109-HK|China Resources Land Ltd|0|-8|-32.8|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100|939-HK|China Construction Bank Corp|0|25|102.5|0
1683518403|2023-05-08 04:00:03|1683518439|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683518403|2023-05-08 04:00:03|1683518441|JP225|JP225|10|1.9|9020-JP|East Japan Railway Co|100|22|41.8|80|9107-JP|Kawasaki Kisen Kaisha Ltd|25|96|182.4|50|1605-JP|Inpex Corp|0|-91|-172.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-102.6|100|6503-JP|Mitsubishi Electric Corp|0|53|100.7|100|7201-JP|Nissan Motor Co Ltd|0|28|53.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-21|-39.9|100|7211-JP|Mitsubishi Motors Corp|0|-25|-47.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-83|-157.7|0|9022-JP|Central Japan Railway Co|0|-5|-9.5|100
1683518403|2023-05-08 04:00:03|1683518444|AU200|AU200|9|3.4|NAB-AU|National Australia Bank Ltd|100|38|129.2|50|WBC-AU|Westpac Banking Corp|67|54|183.6|67|MIN-AU|Mineral Resources Ltd|33|58|197.2|50|CBA-AU|Commonwealth Bank of Australia|0|19|64.6|0|CGF-AU|Challenger Ltd|0|44|149.6|0|CSL-AU|CSL Ltd|0|-15|-51|0|HVN-AU|Harvey Norman Holdings Ltd|0|45|153|100|TCL-AU|Transurban Group|0|-31|-105.4|0|WHC-AU|Whitehaven Coal Ltd|0|97|329.8|0
1683518701|2023-05-08 04:05:01|1683518729|HS34|HS34|8|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|21|86.1|50|1109-HK|China Resources Land Ltd|0|-8|-32.8|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100|939-HK|China Construction Bank Corp|0|25|102.5|0
1683518701|2023-05-08 04:05:01|1683518733|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683518701|2023-05-08 04:05:01|1683518734|JP225|JP225|10|1.9|9020-JP|East Japan Railway Co|100|22|41.8|80|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-83|-157.7|50|9022-JP|Central Japan Railway Co|25|-5|-9.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|96|182.4|50|1605-JP|Inpex Corp|0|-91|-172.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-102.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|47.5|0|6503-JP|Mitsubishi Electric Corp|0|53|100.7|100|7201-JP|Nissan Motor Co Ltd|0|28|53.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-21|-39.9|100
1683518701|2023-05-08 04:05:01|1683518737|AU200|AU200|10|3.6|NAB-AU|National Australia Bank Ltd|100|39|140.4|56|CBA-AU|Commonwealth Bank of Australia|38|19|68.4|25|MQG-AU|Macquarie Group Ltd|25|-59|-212.4|100|WBC-AU|Westpac Banking Corp|25|57|205.2|100|WHC-AU|Whitehaven Coal Ltd|25|100|360|100|FLT-AU|Flight Centre Travel Group Ltd|13|48|172.8|0|QAN-AU|Qantas Airways Ltd|13|15|54|50|CSL-AU|CSL Ltd|0|-14|-50.4|100|FMG-AU|Fortescue Metals Group Ltd|0|51|183.6|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-38|-136.8|100
1683519001|2023-05-08 04:10:01|1683519030|HS34|HS34|8|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|2318-HK|Ping An Insurance Group Co of China Ltd|50|21|86.1|50|1109-HK|China Resources Land Ltd|0|-8|-32.8|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|293-HK|Cathay Pacific Airways Ltd|0|-18|-73.8|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100|939-HK|China Construction Bank Corp|0|25|102.5|0
1683519001|2023-05-08 04:10:01|1683519034|SGBC|SGBC|5|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-98|-284.2|88|UOB-SG|United Overseas Bank Ltd|67|50|145|50|DBS-SG|DBS Group Holdings Ltd|17|12|34.8|67|SCI-SG|Sembcorp Industries Ltd|0|8|23.2|50|SGX-SG|Singapore Exchange Ltd|0|-18|-52.2|50
1683519001|2023-05-08 04:10:01|1683519036|JP225|JP225|10|1.9|9020-JP|East Japan Railway Co|100|22|41.8|80|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-83|-157.7|50|9022-JP|Central Japan Railway Co|25|-5|-9.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|96|182.4|50|1605-JP|Inpex Corp|0|-91|-172.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-102.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|47.5|0|5711-JP|Mitsubishi Materials Corp|0|95|180.5|0|6503-JP|Mitsubishi Electric Corp|0|53|100.7|100|7201-JP|Nissan Motor Co Ltd|0|28|53.2|100
1683519001|2023-05-08 04:10:01|1683519040|AU200|AU200|10|3.9|NAB-AU|National Australia Bank Ltd|100|38|148.2|50|CBA-AU|Commonwealth Bank of Australia|29|20|78|0|MQG-AU|Macquarie Group Ltd|29|-53|-206.7|100|WBC-AU|Westpac Banking Corp|29|53|206.7|100|FLT-AU|Flight Centre Travel Group Ltd|14|46|179.4|0|QAN-AU|Qantas Airways Ltd|14|14|54.6|50|WHC-AU|Whitehaven Coal Ltd|14|98|382.2|100|FMG-AU|Fortescue Metals Group Ltd|0|51|198.9|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-35|-136.5|100|IAG-AU|Insurance Australia Group Ltd|0|18|70.2|0
1683519303|2023-05-08 04:15:03|1683519569|HS34|HS34|6|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|1109-HK|China Resources Land Ltd|0|-8|-32.8|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|86.1|0|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100
1683519303|2023-05-08 04:15:03|1683519572|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683519303|2023-05-08 04:15:03|1683519575|JP225|JP225|10|1.9|9020-JP|East Japan Railway Co|100|22|41.8|80|9022-JP|Central Japan Railway Co|50|-5|-9.5|67|9107-JP|Kawasaki Kisen Kaisha Ltd|50|96|182.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-83|-157.7|50|9104-JP|Mitsui OSK Lines Ltd|25|54|102.6|100|1605-JP|Inpex Corp|0|-91|-172.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-102.6|100|3861-JP|Oji Holdings Corp|0|85|161.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|47.5|0|5711-JP|Mitsubishi Materials Corp|0|95|180.5|0
1683519303|2023-05-08 04:15:03|1683519578|AU200|AU200|10|4.1|NAB-AU|National Australia Bank Ltd|100|34|139.4|57|FLT-AU|Flight Centre Travel Group Ltd|83|47|192.7|50|MQG-AU|Macquarie Group Ltd|50|-51|-209.1|75|CBA-AU|Commonwealth Bank of Australia|33|18|73.8|0|TAH-AU|Tabcorp Holdings Ltd|33|-39|-159.9|67|EVN-AU|Evolution Mining Ltd|17|-15|-61.5|100|FMG-AU|Fortescue Metals Group Ltd|17|50|205|0|QAN-AU|Qantas Airways Ltd|17|17|69.7|50|WHC-AU|Whitehaven Coal Ltd|17|99|405.9|100|IAG-AU|Insurance Australia Group Ltd|0|17|69.7|0
1683519601|2023-05-08 04:20:01|1683519628|HS34|HS34|6|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|1109-HK|China Resources Land Ltd|0|-8|-32.8|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|86.1|0|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100
1683519601|2023-05-08 04:20:01|1683519632|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683519601|2023-05-08 04:20:01|1683519633|JP225|JP225|10|1.9|9020-JP|East Japan Railway Co|100|22|41.8|80|9022-JP|Central Japan Railway Co|50|-5|-9.5|67|9107-JP|Kawasaki Kisen Kaisha Ltd|50|96|182.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-83|-157.7|50|9104-JP|Mitsui OSK Lines Ltd|25|54|102.6|100|1605-JP|Inpex Corp|0|-91|-172.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-54|-102.6|100|3861-JP|Oji Holdings Corp|0|85|161.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|47.5|0|5711-JP|Mitsubishi Materials Corp|0|95|180.5|0
1683519601|2023-05-08 04:20:01|1683519636|AU200|AU200|10|4.1|NAB-AU|National Australia Bank Ltd|100|32|131.2|57|FLT-AU|Flight Centre Travel Group Ltd|83|47|192.7|50|MQG-AU|Macquarie Group Ltd|50|-51|-209.1|75|CBA-AU|Commonwealth Bank of Australia|33|16|65.6|0|TAH-AU|Tabcorp Holdings Ltd|33|-39|-159.9|67|EVN-AU|Evolution Mining Ltd|17|-15|-61.5|100|FMG-AU|Fortescue Metals Group Ltd|17|48|196.8|0|QAN-AU|Qantas Airways Ltd|17|17|69.7|50|WHC-AU|Whitehaven Coal Ltd|17|99|405.9|100|IAG-AU|Insurance Australia Group Ltd|0|17|69.7|0
1683519903|2023-05-08 04:25:03|1683519929|HS34|HS34|5|4.1|857-HK|PetroChina Co Ltd (HK)|100|100|410|100|1109-HK|China Resources Land Ltd|0|-8|-32.8|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|5-HK|HSBC Holdings PLC (HK)|0|29|118.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100
1683519903|2023-05-08 04:25:03|1683519933|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683519903|2023-05-08 04:25:03|1683519937|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|47|192.7|43|NAB-AU|National Australia Bank Ltd|100|36|147.6|57|FMG-AU|Fortescue Metals Group Ltd|80|46|188.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|-4|-16.4|50|MQG-AU|Macquarie Group Ltd|40|-51|-209.1|75|CBA-AU|Commonwealth Bank of Australia|20|19|77.9|0|TAH-AU|Tabcorp Holdings Ltd|20|-39|-159.9|67|EVN-AU|Evolution Mining Ltd|0|-15|-61.5|100|QAN-AU|Qantas Airways Ltd|0|17|69.7|50|WHC-AU|Whitehaven Coal Ltd|0|99|405.9|100
1683520201|2023-05-08 04:30:01|1683520228|HS34|HS34|5|4.1|1109-HK|China Resources Land Ltd|100|-8|-32.8|100|135-HK|Kunlun Energy Co Ltd|100|15|61.5|100|5-HK|HSBC Holdings PLC (HK)|100|29|118.9|0|700-HK|Tencent Holdings Ltd|100|-2|-8.2|100|857-HK|PetroChina Co Ltd (HK)|100|100|410|100
1683520201|2023-05-08 04:30:01|1683520232|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683520201|2023-05-08 04:30:01|1683520234|JP225|JP225|10|2.2|9020-JP|East Japan Railway Co|100|19|41.8|80|9022-JP|Central Japan Railway Co|50|-5|-11|67|9107-JP|Kawasaki Kisen Kaisha Ltd|50|83|182.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-71|-156.2|50|9104-JP|Mitsui OSK Lines Ltd|25|46|101.2|100|9202-JP|ANA Holdings Inc|25|97|213.4|0|1605-JP|Inpex Corp|0|-78|-171.6|100|2502-JP|Asahi Group Holdings Ltd|0|-25|-55|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-103.4|100|3861-JP|Oji Holdings Corp|0|73|160.6|100
1683520201|2023-05-08 04:30:01|1683520237|AU200|AU200|10|5.2|FLT-AU|Flight Centre Travel Group Ltd|100|37|192.4|56|FMG-AU|Fortescue Metals Group Ltd|57|36|187.2|67|NAB-AU|National Australia Bank Ltd|57|29|150.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-4|-20.8|50|CBA-AU|Commonwealth Bank of Australia|14|15|78|0|MQG-AU|Macquarie Group Ltd|14|-39|-202.8|67|SYR-AU|Syrah Resources Ltd|14|-99|-514.8|100|TAH-AU|Tabcorp Holdings Ltd|14|-31|-161.2|67|EVN-AU|Evolution Mining Ltd|0|-12|-62.4|100|QAN-AU|Qantas Airways Ltd|0|14|72.8|50
1683520502|2023-05-08 04:35:02|1683520528|HS34|HS34|3|1.2|1109-HK|China Resources Land Ltd|100|-28|-33.6|100|135-HK|Kunlun Energy Co Ltd|100|51|61.2|100|5-HK|HSBC Holdings PLC (HK)|100|100|120|0
1683520502|2023-05-08 04:35:02|1683520532|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683520502|2023-05-08 04:35:02|1683520534|JP225|JP225|10|2.2|9020-JP|East Japan Railway Co|100|19|41.8|80|9107-JP|Kawasaki Kisen Kaisha Ltd|50|83|182.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-71|-156.2|50|9022-JP|Central Japan Railway Co|25|-5|-11|50|9104-JP|Mitsui OSK Lines Ltd|25|46|101.2|100|9202-JP|ANA Holdings Inc|25|97|213.4|0|1605-JP|Inpex Corp|0|-78|-171.6|100|2502-JP|Asahi Group Holdings Ltd|0|-25|-55|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-103.4|100|3861-JP|Oji Holdings Corp|0|73|160.6|100
1683520502|2023-05-08 04:35:02|1683520537|AU200|AU200|10|5.2|FLT-AU|Flight Centre Travel Group Ltd|100|37|192.4|56|FMG-AU|Fortescue Metals Group Ltd|57|37|192.4|67|NAB-AU|National Australia Bank Ltd|57|29|150.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-3|-15.6|50|CBA-AU|Commonwealth Bank of Australia|14|14|72.8|0|MQG-AU|Macquarie Group Ltd|14|-40|-208|67|SYR-AU|Syrah Resources Ltd|14|-99|-514.8|100|TAH-AU|Tabcorp Holdings Ltd|14|-31|-161.2|67|EVN-AU|Evolution Mining Ltd|0|-7|-36.4|100|QAN-AU|Qantas Airways Ltd|0|17|88.4|50
1683520801|2023-05-08 04:40:01|1683520829|HS34|HS34|3|1.2|1109-HK|China Resources Land Ltd|100|-28|-33.6|100|135-HK|Kunlun Energy Co Ltd|100|51|61.2|100|5-HK|HSBC Holdings PLC (HK)|100|100|120|0
1683520801|2023-05-08 04:40:01|1683520832|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683520801|2023-05-08 04:40:01|1683520834|JP225|JP225|10|2.2|9020-JP|East Japan Railway Co|100|19|41.8|80|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-71|-156.2|50|9022-JP|Central Japan Railway Co|25|-5|-11|50|9104-JP|Mitsui OSK Lines Ltd|25|46|101.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|83|182.6|100|9202-JP|ANA Holdings Inc|25|97|213.4|0|2502-JP|Asahi Group Holdings Ltd|0|-25|-55|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-103.4|100|3861-JP|Oji Holdings Corp|0|73|160.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|46.2|0
1683520801|2023-05-08 04:40:01|1683520838|AU200|AU200|10|4.7|FLT-AU|Flight Centre Travel Group Ltd|100|40|188|56|FMG-AU|Fortescue Metals Group Ltd|71|43|202.1|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-3|-14.1|50|NAB-AU|National Australia Bank Ltd|29|34|159.8|50|CBA-AU|Commonwealth Bank of Australia|14|18|84.6|0|MQG-AU|Macquarie Group Ltd|14|-45|-211.5|67|SYR-AU|Syrah Resources Ltd|14|-99|-465.3|100|TAH-AU|Tabcorp Holdings Ltd|14|-34|-159.8|67|EVN-AU|Evolution Mining Ltd|0|-8|-37.6|100|QAN-AU|Qantas Airways Ltd|0|19|89.3|50
1683521101|2023-05-08 04:45:01|1683521128|HS34|HS34|2|1.2|135-HK|Kunlun Energy Co Ltd|100|51|61.2|100|5-HK|HSBC Holdings PLC (HK)|100|100|120|0
1683521101|2023-05-08 04:45:01|1683521132|SGBC|SGBC|1|2.3|UOL-SG|UOL Group Ltd|100|-98|-225.4|100
1683521101|2023-05-08 04:45:01|1683521134|JP225|JP225|10|2.2|9020-JP|East Japan Railway Co|100|19|41.8|50|9022-JP|Central Japan Railway Co|100|-5|-11|50|9104-JP|Mitsui OSK Lines Ltd|100|46|101.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|83|182.6|100|9202-JP|ANA Holdings Inc|100|97|213.4|0|2502-JP|Asahi Group Holdings Ltd|0|-25|-55|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-103.4|100|3861-JP|Oji Holdings Corp|0|73|160.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|46.2|0|5711-JP|Mitsubishi Materials Corp|0|82|180.4|0
1683521101|2023-05-08 04:45:01|1683521138|AU200|AU200|10|4.7|FLT-AU|Flight Centre Travel Group Ltd|100|37|173.9|63|FMG-AU|Fortescue Metals Group Ltd|83|43|202.1|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-2|-9.4|50|MQG-AU|Macquarie Group Ltd|17|-46|-216.2|67|SYR-AU|Syrah Resources Ltd|17|-99|-465.3|100|TAH-AU|Tabcorp Holdings Ltd|17|-34|-159.8|67|CBA-AU|Commonwealth Bank of Australia|0|19|89.3|0|EVN-AU|Evolution Mining Ltd|0|-13|-61.1|100|NAB-AU|National Australia Bank Ltd|0|35|164.5|100|QAN-AU|Qantas Airways Ltd|0|15|70.5|50
1683521402|2023-05-08 04:50:02|1683521436|JP225|JP225|10|2.2|9022-JP|Central Japan Railway Co|100|-5|-11|50|9104-JP|Mitsui OSK Lines Ltd|100|46|101.2|100|9202-JP|ANA Holdings Inc|100|97|213.4|0|2502-JP|Asahi Group Holdings Ltd|0|-25|-55|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-47|-103.4|100|3861-JP|Oji Holdings Corp|0|73|160.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|46.2|0|5711-JP|Mitsubishi Materials Corp|0|82|180.4|0|8031-JP|Mitsui & Co Ltd|0|-38|-83.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-71|-156.2|100
1683521402|2023-05-08 04:50:02|1683521440|AU200|AU200|10|4.7|FLT-AU|Flight Centre Travel Group Ltd|100|38|178.6|63|FMG-AU|Fortescue Metals Group Ltd|86|40|188|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|-2|-9.4|50|SYR-AU|Syrah Resources Ltd|29|-99|-465.3|100|TAH-AU|Tabcorp Holdings Ltd|29|-34|-159.8|67|CBA-AU|Commonwealth Bank of Australia|14|16|75.2|0|EVN-AU|Evolution Mining Ltd|14|-19|-89.3|100|LLC-AU|Lend Lease Group|14|16|75.2|50|QAN-AU|Qantas Airways Ltd|14|15|70.5|50|CSR-AU|CSR Ltd|0|41|192.7|0
1683521701|2023-05-08 04:55:01|1683521734|AU200|AU200|10|5.2|FLT-AU|Flight Centre Travel Group Ltd|100|36|187.2|63|FMG-AU|Fortescue Metals Group Ltd|86|39|202.8|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|-3|-15.6|50|SYR-AU|Syrah Resources Ltd|29|-99|-514.8|100|TAH-AU|Tabcorp Holdings Ltd|29|-31|-161.2|67|CBA-AU|Commonwealth Bank of Australia|14|17|88.4|0|EVN-AU|Evolution Mining Ltd|14|-12|-62.4|100|QAN-AU|Qantas Airways Ltd|14|14|72.8|50|CSR-AU|CSR Ltd|0|38|197.6|0|DXS-AU|Dexus Property Group|0|21|109.2|0
1683522001|2023-05-08 05:00:01|1683522033|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683522001|2023-05-08 05:00:01|1683522038|JP225|JP225|10|2.4|9202-JP|ANA Holdings Inc|100|89|213.6|50|9022-JP|Central Japan Railway Co|33|-4|-9.6|50|2502-JP|Asahi Group Holdings Ltd|0|-23|-55.2|0|3436-JP|Sumco Corp|0|-23|-55.2|100|3861-JP|Oji Holdings Corp|0|67|160.8|100|4523-JP|Eisai Co Ltd|0|97|232.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|20|48|0|5711-JP|Mitsubishi Materials Corp|0|75|180|0|8031-JP|Mitsui & Co Ltd|0|-35|-84|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-65|-156|100
1683522001|2023-05-08 05:00:01|1683522041|AU200|AU200|10|5.7|FLT-AU|Flight Centre Travel Group Ltd|100|32|182.4|63|FMG-AU|Fortescue Metals Group Ltd|86|32|182.4|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|-5|-28.5|50|SYR-AU|Syrah Resources Ltd|29|-99|-564.3|100|TAH-AU|Tabcorp Holdings Ltd|29|-28|-159.6|67|CBA-AU|Commonwealth Bank of Australia|14|13|74.1|0|EVN-AU|Evolution Mining Ltd|14|-11|-62.7|100|WBC-AU|Westpac Banking Corp|14|28|159.6|100|CSR-AU|CSR Ltd|0|34|193.8|0|CTD-AU|Corporate Travel Management Ltd|0|16|91.2|0
1683522301|2023-05-08 05:05:01|1683522327|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683522301|2023-05-08 05:05:01|1683522330|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100
1683522301|2023-05-08 05:05:01|1683522333|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-156|0|9202-JP|ANA Holdings Inc|38|89|213.6|50|4523-JP|Eisai Co Ltd|13|97|232.8|50|2502-JP|Asahi Group Holdings Ltd|0|-23|-55.2|0|3436-JP|Sumco Corp|0|-23|-55.2|100|3861-JP|Oji Holdings Corp|0|67|160.8|100|5711-JP|Mitsubishi Materials Corp|0|75|180|0|9022-JP|Central Japan Railway Co|0|-4|-9.6|100|9104-JP|Mitsui OSK Lines Ltd|0|43|103.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|76|182.4|100
1683522301|2023-05-08 05:05:01|1683522336|AU200|AU200|10|5.7|FLT-AU|Flight Centre Travel Group Ltd|100|33|188.1|71|FMG-AU|Fortescue Metals Group Ltd|100|33|188.1|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-6|-34.2|50|SYR-AU|Syrah Resources Ltd|33|-99|-564.3|100|TAH-AU|Tabcorp Holdings Ltd|33|-28|-159.6|67|WBC-AU|Westpac Banking Corp|33|27|153.9|100|EVN-AU|Evolution Mining Ltd|17|-15|-85.5|100|ARP-AU|ARB Corp Ltd|0|67|381.9|0|CSR-AU|CSR Ltd|0|44|250.8|0|CTD-AU|Corporate Travel Management Ltd|0|16|91.2|0
1683522601|2023-05-08 05:10:01|1683522631|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683522601|2023-05-08 05:10:01|1683522635|SGBC|SGBC|2|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|UOB-SG|United Overseas Bank Ltd|0|49|142.1|100
1683522601|2023-05-08 05:10:01|1683522639|AU200|AU200|10|5.7|FLT-AU|Flight Centre Travel Group Ltd|100|34|193.8|71|FMG-AU|Fortescue Metals Group Ltd|100|34|193.8|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-6|-34.2|50|TAH-AU|Tabcorp Holdings Ltd|33|-20|-114|67|WBC-AU|Westpac Banking Corp|33|28|159.6|100|EVN-AU|Evolution Mining Ltd|17|-15|-85.5|100|SYR-AU|Syrah Resources Ltd|17|-99|-564.3|100|ARP-AU|ARB Corp Ltd|0|68|387.6|0|CSR-AU|CSR Ltd|0|41|233.7|0|CTD-AU|Corporate Travel Management Ltd|0|17|96.9|0
1683522901|2023-05-08 05:15:01|1683522929|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683522901|2023-05-08 05:15:01|1683522932|SGBC|SGBC|3|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|DBS-SG|DBS Group Holdings Ltd|0|14|40.6|100|UOB-SG|United Overseas Bank Ltd|0|49|142.1|100
1683522901|2023-05-08 05:15:01|1683522934|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-156|0|6702-JP|Fujitsu Ltd|88|-93|-223.2|63|9202-JP|ANA Holdings Inc|38|89|213.6|50|4523-JP|Eisai Co Ltd|13|97|232.8|50|2502-JP|Asahi Group Holdings Ltd|0|-23|-55.2|0|3436-JP|Sumco Corp|0|-23|-55.2|100|3861-JP|Oji Holdings Corp|0|67|160.8|100|6758-JP|Sony Corp (TSE)|0|-80|-192|0|7912-JP|Dai Nippon Printing Co Ltd|0|-5|-12|0|9022-JP|Central Japan Railway Co|0|-4|-9.6|100
1683522901|2023-05-08 05:15:01|1683522938|AU200|AU200|10|5.7|FMG-AU|Fortescue Metals Group Ltd|100|32|182.4|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|75|-7|-39.9|50|FLT-AU|Flight Centre Travel Group Ltd|50|34|193.8|67|WBC-AU|Westpac Banking Corp|50|28|159.6|100|EVN-AU|Evolution Mining Ltd|25|-20|-114|100|SYR-AU|Syrah Resources Ltd|25|-99|-564.3|100|ARP-AU|ARB Corp Ltd|0|66|376.2|0|CSR-AU|CSR Ltd|0|41|233.7|0|CTD-AU|Corporate Travel Management Ltd|0|16|91.2|0|DXS-AU|Dexus Property Group|0|19|108.3|0
1683523201|2023-05-08 05:20:01|1683523232|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683523201|2023-05-08 05:20:01|1683523238|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-156|0|6702-JP|Fujitsu Ltd|88|-93|-223.2|63|9202-JP|ANA Holdings Inc|38|89|213.6|50|3436-JP|Sumco Corp|13|-23|-55.2|100|4523-JP|Eisai Co Ltd|13|97|232.8|50|5108-JP|Bridgestone Corp|13|19|45.6|100|7911-JP|Toppan Printing Co Ltd|13|-10|-24|50|2501-JP|Sapporo Holdings Ltd|0|-62|-148.8|0|2502-JP|Asahi Group Holdings Ltd|0|-23|-55.2|0|6758-JP|Sony Corp (TSE)|0|-80|-192|0
1683523201|2023-05-08 05:20:01|1683523242|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|35|182|80|WBC-AU|Westpac Banking Corp|100|31|161.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|75|-6|-31.2|50|FLT-AU|Flight Centre Travel Group Ltd|50|37|192.4|67|SYR-AU|Syrah Resources Ltd|25|-99|-514.8|100|ARP-AU|ARB Corp Ltd|0|73|379.6|0|CSR-AU|CSR Ltd|0|43|223.6|0|CTD-AU|Corporate Travel Management Ltd|0|16|83.2|0|DXS-AU|Dexus Property Group|0|18|93.6|0|GMG-AU|Goodman Group|0|-4|-20.8|100
1683523503|2023-05-08 05:25:03|1683523530|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683523503|2023-05-08 05:25:03|1683523534|SGBC|SGBC|3|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|DBS-SG|DBS Group Holdings Ltd|0|14|40.6|100|UOB-SG|United Overseas Bank Ltd|0|49|142.1|100
1683523503|2023-05-08 05:25:03|1683523536|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-156|0|6702-JP|Fujitsu Ltd|88|-93|-223.2|63|9202-JP|ANA Holdings Inc|38|89|213.6|50|3436-JP|Sumco Corp|13|-23|-55.2|100|4523-JP|Eisai Co Ltd|13|97|232.8|50|5108-JP|Bridgestone Corp|13|19|45.6|100|7911-JP|Toppan Printing Co Ltd|13|-10|-24|50|9101-JP|Nippon Yusen KK|13|60|144|100|2501-JP|Sapporo Holdings Ltd|0|-62|-148.8|0|2502-JP|Asahi Group Holdings Ltd|0|-23|-55.2|0
1683523503|2023-05-08 05:25:03|1683523539|AU200|AU200|10|4.7|ALL-AU|Aristocrat Leisure Ltd|100|9|42.3|86|MND-AU|Monadelphous Group Ltd|76|47|220.9|18|WBC-AU|Westpac Banking Corp|24|33|155.1|100|CSL-AU|CSL Ltd|10|-2|-9.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-6|-28.2|0|FLT-AU|Flight Centre Travel Group Ltd|5|43|202.1|100|NAB-AU|National Australia Bank Ltd|5|32|150.4|50|SYR-AU|Syrah Resources Ltd|5|-99|-465.3|100|ARP-AU|ARB Corp Ltd|0|81|380.7|0|CSR-AU|CSR Ltd|0|45|211.5|0
1683523807|2023-05-08 05:30:07|1683523836|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683523807|2023-05-08 05:30:07|1683523840|SGBC|SGBC|3|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|DBS-SG|DBS Group Holdings Ltd|0|14|40.6|100|UOB-SG|United Overseas Bank Ltd|0|49|142.1|100
1683523807|2023-05-08 05:30:07|1683523842|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-156|0|6702-JP|Fujitsu Ltd|88|-93|-223.2|63|3436-JP|Sumco Corp|13|-23|-55.2|100|4523-JP|Eisai Co Ltd|13|97|232.8|50|5108-JP|Bridgestone Corp|13|19|45.6|100|7911-JP|Toppan Printing Co Ltd|13|-10|-24|50|9101-JP|Nippon Yusen KK|13|60|144|100|9202-JP|ANA Holdings Inc|13|89|213.6|100|2501-JP|Sapporo Holdings Ltd|0|-62|-148.8|0|4507-JP|Shionogi & Co Ltd|0|23|55.2|100
1683523807|2023-05-08 05:30:07|1683523845|AU200|AU200|10|3.9|ALL-AU|Aristocrat Leisure Ltd|100|9|35.1|86|MND-AU|Monadelphous Group Ltd|76|57|222.3|18|WBC-AU|Westpac Banking Corp|19|42|163.8|100|CSL-AU|CSL Ltd|10|0|0|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-7|-27.3|0|NAB-AU|National Australia Bank Ltd|5|41|159.9|50|ARP-AU|ARB Corp Ltd|0|100|390|0|CSR-AU|CSR Ltd|0|50|195|0|CTD-AU|Corporate Travel Management Ltd|0|18|70.2|0|DXS-AU|Dexus Property Group|0|24|93.6|0
1683524101|2023-05-08 05:35:01|1683524128|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683524101|2023-05-08 05:35:01|1683524134|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-156|0|6702-JP|Fujitsu Ltd|88|-93|-223.2|63|3436-JP|Sumco Corp|13|-23|-55.2|100|4523-JP|Eisai Co Ltd|13|97|232.8|50|5108-JP|Bridgestone Corp|13|19|45.6|100|7911-JP|Toppan Printing Co Ltd|13|-10|-24|50|9101-JP|Nippon Yusen KK|13|60|144|100|9202-JP|ANA Holdings Inc|13|89|213.6|100|2501-JP|Sapporo Holdings Ltd|0|-62|-148.8|0|4507-JP|Shionogi & Co Ltd|0|23|55.2|100
1683524101|2023-05-08 05:35:01|1683524138|AU200|AU200|10|3.9|ALL-AU|Aristocrat Leisure Ltd|100|9|35.1|86|MND-AU|Monadelphous Group Ltd|76|56|218.4|18|WBC-AU|Westpac Banking Corp|19|42|163.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-2|-7.8|33|CSL-AU|CSL Ltd|10|1|3.9|33|NAB-AU|National Australia Bank Ltd|5|42|163.8|50|AMP-AU|AMP Ltd|0|6|23.4|0|ARP-AU|ARB Corp Ltd|0|100|390|0|CTD-AU|Corporate Travel Management Ltd|0|19|74.1|0|DXS-AU|Dexus Property Group|0|24|93.6|0
1683524401|2023-05-08 05:40:01|1683524429|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-90|-9|100
1683524401|2023-05-08 05:40:01|1683524432|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|UOB-SG|United Overseas Bank Ltd|100|49|142.1|50
1683524401|2023-05-08 05:40:01|1683524435|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-156|0|6702-JP|Fujitsu Ltd|88|-93|-223.2|63|9101-JP|Nippon Yusen KK|25|60|144|100|3436-JP|Sumco Corp|13|-23|-55.2|100|4523-JP|Eisai Co Ltd|13|97|232.8|50|5108-JP|Bridgestone Corp|13|19|45.6|100|7911-JP|Toppan Printing Co Ltd|13|-10|-24|50|9202-JP|ANA Holdings Inc|13|89|213.6|100|2501-JP|Sapporo Holdings Ltd|0|-62|-148.8|0|4507-JP|Shionogi & Co Ltd|0|23|55.2|100
1683524401|2023-05-08 05:40:01|1683524439|AU200|AU200|8|3.9|ARP-AU|ARB Corp Ltd|100|98|382.2|0|LLC-AU|Lend Lease Group|100|8|31.2|0|CQR-AU|Charter Hall Retail REIT|90|37|144.3|0|CBA-AU|Commonwealth Bank of Australia|30|27|105.3|50|MIN-AU|Mineral Resources Ltd|0|47|183.3|0|MQG-AU|Macquarie Group Ltd|0|-56|-218.4|0|NAB-AU|National Australia Bank Ltd|0|50|195|0|PDN-AU|Paladin Energy Ltd|0|91|354.9|0
1683524702|2023-05-08 05:45:02|1683524730|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-7|-9.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|95|123.5|0
1683524702|2023-05-08 05:45:02|1683524736|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-156|0|6702-JP|Fujitsu Ltd|88|-93|-223.2|63|9101-JP|Nippon Yusen KK|25|60|144|100|3436-JP|Sumco Corp|13|-23|-55.2|100|4523-JP|Eisai Co Ltd|13|97|232.8|50|5108-JP|Bridgestone Corp|13|19|45.6|100|7911-JP|Toppan Printing Co Ltd|13|-10|-24|50|9202-JP|ANA Holdings Inc|13|89|213.6|100|2501-JP|Sapporo Holdings Ltd|0|-62|-148.8|0|4507-JP|Shionogi & Co Ltd|0|23|55.2|100
1683524702|2023-05-08 05:45:02|1683524739|AU200|AU200|10|3.9|ALL-AU|Aristocrat Leisure Ltd|100|11|42.9|86|MND-AU|Monadelphous Group Ltd|76|63|245.7|18|WBC-AU|Westpac Banking Corp|24|46|179.4|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|2|7.8|25|WHC-AU|Whitehaven Coal Ltd|14|96|374.4|100|CSL-AU|CSL Ltd|10|0|0|33|NAB-AU|National Australia Bank Ltd|5|52|202.8|50|AMP-AU|AMP Ltd|0|6|23.4|0|ARP-AU|ARB Corp Ltd|0|99|386.1|0|CPU-AU|Computershare Ltd|0|28|109.2|0
1683525002|2023-05-08 05:50:02|1683525032|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-7|-9.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|95|123.5|0
1683525002|2023-05-08 05:50:02|1683525036|SGBC|SGBC|4|2.9|SMM-SG|SembCorp Marine Ltd|100|40|116|67|UOB-SG|United Overseas Bank Ltd|100|49|142.1|67|DBS-SG|DBS Group Holdings Ltd|0|14|40.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-100|-290|100
1683525002|2023-05-08 05:50:02|1683525038|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-65|-156|0|6702-JP|Fujitsu Ltd|86|-93|-223.2|63|9101-JP|Nippon Yusen KK|14|60|144|100|3436-JP|Sumco Corp|0|-23|-55.2|100|4523-JP|Eisai Co Ltd|0|97|232.8|50|5108-JP|Bridgestone Corp|0|19|45.6|100|6758-JP|Sony Corp (TSE)|0|-80|-192|0|7911-JP|Toppan Printing Co Ltd|0|-10|-24|50|7912-JP|Dai Nippon Printing Co Ltd|0|-5|-12|0|9202-JP|ANA Holdings Inc|0|89|213.6|100
1683525002|2023-05-08 05:50:02|1683525042|AU200|AU200|10|4.1|ALL-AU|Aristocrat Leisure Ltd|100|9|36.9|86|MND-AU|Monadelphous Group Ltd|76|63|258.3|18|WBC-AU|Westpac Banking Corp|33|50|205|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|6|24.6|25|WHC-AU|Whitehaven Coal Ltd|14|91|373.1|100|BWP-AU|BWP Trust|10|54|221.4|100|CSL-AU|CSL Ltd|10|2|8.2|33|NAB-AU|National Australia Bank Ltd|10|53|217.3|33|AMP-AU|AMP Ltd|0|5|20.5|0|ARP-AU|ARB Corp Ltd|0|99|405.9|0
1683525302|2023-05-08 05:55:02|1683525329|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-7|-9.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|95|123.5|0
1683525302|2023-05-08 05:55:02|1683525333|SGBC|SGBC|4|2.9|SMM-SG|SembCorp Marine Ltd|100|40|116|67|UOB-SG|United Overseas Bank Ltd|100|49|142.1|67|DBS-SG|DBS Group Holdings Ltd|0|14|40.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-100|-290|100
1683525302|2023-05-08 05:55:02|1683525338|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|45|171|27|ALL-AU|Aristocrat Leisure Ltd|37|11|41.8|86|MND-AU|Monadelphous Group Ltd|27|65|247|18|WBC-AU|Westpac Banking Corp|10|55|209|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|3|11.4|29|AMP-AU|AMP Ltd|2|18|68.4|25|SUN-AU|Suncorp Group Ltd|2|12|45.6|75|WHC-AU|Whitehaven Coal Ltd|2|99|376.2|100|BWP-AU|BWP Trust|0|58|220.4|100|CSL-AU|CSL Ltd|0|3|11.4|33
1683525604|2023-05-08 06:00:04|1683525640|HS34|HS34|2|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|95|123.5|0|700-HK|Tencent Holdings Ltd|100|-7|-9.1|100
1683525604|2023-05-08 06:00:04|1683525644|SGBC|SGBC|4|2.9|UOB-SG|United Overseas Bank Ltd|100|49|142.1|50|SMM-SG|SembCorp Marine Ltd|50|40|116|67|DBS-SG|DBS Group Holdings Ltd|0|14|40.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-100|-290|100
1683525604|2023-05-08 06:00:04|1683525649|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|47|183.3|27|ALL-AU|Aristocrat Leisure Ltd|35|9|35.1|86|MND-AU|Monadelphous Group Ltd|25|65|253.5|18|AMP-AU|AMP Ltd|10|11|42.9|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|3|11.7|22|WBC-AU|Westpac Banking Corp|6|53|206.7|86|ALQ-AU|ALS Ltd|0|-44|-171.6|25|CSL-AU|CSL Ltd|0|5|19.5|25|SUN-AU|Suncorp Group Ltd|0|12|46.8|75|WHC-AU|Whitehaven Coal Ltd|0|98|382.2|100
1683525903|2023-05-08 06:05:03|1683525933|HS34|HS34|4|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|386-HK|China Petroleum & Chemical Corp|100|89|364.9|0|700-HK|Tencent Holdings Ltd|100|-2|-8.2|100|857-HK|PetroChina Co Ltd (HK)|100|100|410|0
1683525903|2023-05-08 06:05:03|1683525936|SGBC|SGBC|4|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|50|SMM-SG|SembCorp Marine Ltd|67|77|115.5|67|DBS-SG|DBS Group Holdings Ltd|33|28|42|50|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683525903|2023-05-08 06:05:03|1683525939|JP225|JP225|10|2.3|6702-JP|Fujitsu Ltd|100|-97|-223.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-68|-156.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|25|-1|-2.3|0|2802-JP|Ajinomoto Co Inc|13|-48|-110.4|0|9101-JP|Nippon Yusen KK|13|62|142.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|13|79|181.7|67|5108-JP|Bridgestone Corp|0|20|46|100|6758-JP|Sony Corp (TSE)|0|-84|-193.2|0|7911-JP|Toppan Printing Co Ltd|0|-10|-23|50|7912-JP|Dai Nippon Printing Co Ltd|0|-6|-13.8|0
1683525903|2023-05-08 06:05:03|1683525942|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|47|183.3|27|ALL-AU|Aristocrat Leisure Ltd|35|9|35.1|86|MND-AU|Monadelphous Group Ltd|25|65|253.5|18|AMP-AU|AMP Ltd|10|11|42.9|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|3|11.7|22|WBC-AU|Westpac Banking Corp|4|53|206.7|83|ALQ-AU|ALS Ltd|0|-44|-171.6|25|CSL-AU|CSL Ltd|0|5|19.5|25|SUN-AU|Suncorp Group Ltd|0|12|46.8|75|WHC-AU|Whitehaven Coal Ltd|0|98|382.2|100
1683526201|2023-05-08 06:10:01|1683526225|HS34|HS34|4|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|700-HK|Tencent Holdings Ltd|100|-2|-8.2|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683526201|2023-05-08 06:10:01|1683526229|SGBC|SGBC|4|1.5|SMM-SG|SembCorp Marine Ltd|100|77|115.5|67|UOB-SG|United Overseas Bank Ltd|100|94|141|33|DBS-SG|DBS Group Holdings Ltd|50|28|42|50|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683526201|2023-05-08 06:10:01|1683526231|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-68|-156.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|-1|-2.3|0|2802-JP|Ajinomoto Co Inc|50|-48|-110.4|0|9101-JP|Nippon Yusen KK|50|62|142.6|100|5108-JP|Bridgestone Corp|0|20|46|100|6702-JP|Fujitsu Ltd|0|-97|-223.1|0|6758-JP|Sony Corp (TSE)|0|-84|-193.2|0|7911-JP|Toppan Printing Co Ltd|0|-10|-23|50|7912-JP|Dai Nippon Printing Co Ltd|0|-6|-13.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|79|181.7|50
1683526201|2023-05-08 06:10:01|1683526234|AU200|AU200|10|3.9|FMG-AU|Fortescue Metals Group Ltd|100|47|183.3|27|ALL-AU|Aristocrat Leisure Ltd|35|9|35.1|86|MND-AU|Monadelphous Group Ltd|25|65|253.5|18|AMP-AU|AMP Ltd|10|11|42.9|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|3|11.7|22|WBC-AU|Westpac Banking Corp|4|53|206.7|83|ALQ-AU|ALS Ltd|0|-44|-171.6|25|CSL-AU|CSL Ltd|0|5|19.5|25|SUN-AU|Suncorp Group Ltd|0|12|46.8|75|WHC-AU|Whitehaven Coal Ltd|0|98|382.2|100
1683526504|2023-05-08 06:15:04|1683526530|HS34|HS34|4|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|700-HK|Tencent Holdings Ltd|50|-2|-8.2|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683526504|2023-05-08 06:15:04|1683526534|SGBC|SGBC|5|1.5|SMM-SG|SembCorp Marine Ltd|100|77|115.5|67|UOB-SG|United Overseas Bank Ltd|100|94|141|33|DBS-SG|DBS Group Holdings Ltd|0|28|42|0|KEP-SG|Keppel Corp Ltd|0|-15|-22.5|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683526504|2023-05-08 06:15:04|1683526536|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-68|-156.4|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|-1|-2.3|0|2802-JP|Ajinomoto Co Inc|67|-48|-110.4|0|9101-JP|Nippon Yusen KK|67|62|142.6|100|5108-JP|Bridgestone Corp|33|20|46|100|6702-JP|Fujitsu Ltd|33|-97|-223.1|0|7911-JP|Toppan Printing Co Ltd|33|-10|-23|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|79|181.7|50|2501-JP|Sapporo Holdings Ltd|0|-64|-147.2|0|3436-JP|Sumco Corp|0|-24|-55.2|100
1683526504|2023-05-08 06:15:04|1683526539|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|80|192|27|ALL-AU|Aristocrat Leisure Ltd|33|23|55.2|86|MND-AU|Monadelphous Group Ltd|22|98|235.2|18|AMP-AU|AMP Ltd|14|18|43.2|23|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|5|12|27|MPL-AU|Medibank Pvt Ltd|6|-12|-28.8|78|SUN-AU|Suncorp Group Ltd|4|27|64.8|75|ALQ-AU|ALS Ltd|0|-81|-194.4|33|BWP-AU|BWP Trust|0|87|208.8|83|WBC-AU|Westpac Banking Corp|0|76|182.4|83
1683526802|2023-05-08 06:20:02|1683526826|HS34|HS34|4|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|700-HK|Tencent Holdings Ltd|50|-2|-8.2|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683526802|2023-05-08 06:20:02|1683526830|SGBC|SGBC|5|1.5|SMM-SG|SembCorp Marine Ltd|100|77|115.5|67|UOB-SG|United Overseas Bank Ltd|100|94|141|33|DBS-SG|DBS Group Holdings Ltd|0|28|42|0|KEP-SG|Keppel Corp Ltd|0|-15|-22.5|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683526802|2023-05-08 06:20:02|1683526832|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-158.1|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|0|0|0|2802-JP|Ajinomoto Co Inc|67|-22|-112.2|0|9101-JP|Nippon Yusen KK|67|28|142.8|100|6702-JP|Fujitsu Ltd|33|-44|-224.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|36|183.6|50|4507-JP|Shionogi & Co Ltd|0|11|56.1|100|4911-JP|Shiseido Co Ltd|0|-99|-504.9|0|5714-JP|Dowa Holdings Co Ltd|0|21|107.1|0|6758-JP|Sony Corp (TSE)|0|-38|-193.8|0
1683526802|2023-05-08 06:20:02|1683526835|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|80|192|27|ALL-AU|Aristocrat Leisure Ltd|34|23|55.2|86|MND-AU|Monadelphous Group Ltd|24|98|235.2|18|AMP-AU|AMP Ltd|16|18|43.2|23|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|5|12|27|MPL-AU|Medibank Pvt Ltd|8|-12|-28.8|78|SUN-AU|Suncorp Group Ltd|6|27|64.8|75|ALQ-AU|ALS Ltd|2|-81|-194.4|33|BWP-AU|BWP Trust|2|87|208.8|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-25|-60|0
1683527102|2023-05-08 06:25:02|1683527132|HS34|HS34|5|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|700-HK|Tencent Holdings Ltd|50|-2|-8.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|86.1|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683527102|2023-05-08 06:25:02|1683527136|SGBC|SGBC|5|1.5|SMM-SG|SembCorp Marine Ltd|100|77|115.5|67|UOB-SG|United Overseas Bank Ltd|100|94|141|33|DBS-SG|DBS Group Holdings Ltd|0|28|42|0|KEP-SG|Keppel Corp Ltd|0|-15|-22.5|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683527102|2023-05-08 06:25:02|1683527139|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-158.1|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|0|0|0|2802-JP|Ajinomoto Co Inc|67|-22|-112.2|0|6702-JP|Fujitsu Ltd|33|-44|-224.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|36|183.6|50|4911-JP|Shiseido Co Ltd|0|-99|-504.9|0|5714-JP|Dowa Holdings Co Ltd|0|21|107.1|0|6758-JP|Sony Corp (TSE)|0|-38|-193.8|0|7731-JP|Nikon Corp|0|22|112.2|100|7752-JP|Ricoh Co Ltd|0|8|40.8|100
1683527102|2023-05-08 06:25:02|1683527143|AU200|AU200|10|3.8|LLC-AU|Lend Lease Group|100|7|26.6|6|ARP-AU|ARB Corp Ltd|77|100|380|0|CQR-AU|Charter Hall Retail REIT|54|48|182.4|0|BGA-AU|Bega Cheese Ltd|0|-40|-152|0|CBA-AU|Commonwealth Bank of Australia|0|27|102.6|67|FBU-AU|Fletcher Building Ltd|0|42|159.6|33|MIN-AU|Mineral Resources Ltd|0|38|144.4|0|QUB-AU|Qube Holdings Ltd|0|-8|-30.4|0|SEK-AU|Seek Ltd|0|11|41.8|0|SVW-AU|Seven Group Holdings Ltd|0|27|102.6|0
1683527402|2023-05-08 06:30:02|1683527428|HS34|HS34|6|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|700-HK|Tencent Holdings Ltd|50|-2|-8.2|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|86.1|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683527402|2023-05-08 06:30:02|1683527432|SGBC|SGBC|5|1.5|SMM-SG|SembCorp Marine Ltd|100|77|115.5|67|UOB-SG|United Overseas Bank Ltd|100|94|141|33|DBS-SG|DBS Group Holdings Ltd|0|28|42|0|KEP-SG|Keppel Corp Ltd|0|-15|-22.5|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683527402|2023-05-08 06:30:02|1683527434|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-158.1|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|0|0|0|2802-JP|Ajinomoto Co Inc|67|-22|-112.2|0|6702-JP|Fujitsu Ltd|33|-44|-224.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|36|183.6|50|4911-JP|Shiseido Co Ltd|0|-99|-504.9|0|5714-JP|Dowa Holdings Co Ltd|0|21|107.1|0|6758-JP|Sony Corp (TSE)|0|-38|-193.8|0|7752-JP|Ricoh Co Ltd|0|8|40.8|100|7912-JP|Dai Nippon Printing Co Ltd|0|-3|-15.3|0
1683527402|2023-05-08 06:30:02|1683527437|AU200|AU200|9|2.1|FMG-AU|Fortescue Metals Group Ltd|100|92|193.2|27|AMP-AU|AMP Ltd|18|21|44.1|23|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|6|12.6|33|MPL-AU|Medibank Pvt Ltd|10|-13|-27.3|78|SUN-AU|Suncorp Group Ltd|8|30|63|75|ALQ-AU|ALS Ltd|4|-92|-193.2|33|BWP-AU|BWP Trust|4|100|210|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|2|-29|-60.9|0|BLD-AU|Boral Ltd|0|36|75.6|50
1683527701|2023-05-08 06:35:01|1683527725|HS34|HS34|6|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|700-HK|Tencent Holdings Ltd|50|-2|-8.2|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|86.1|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683527701|2023-05-08 06:35:01|1683527729|SGBC|SGBC|5|1.5|SMM-SG|SembCorp Marine Ltd|100|77|115.5|67|UOB-SG|United Overseas Bank Ltd|100|94|141|33|DBS-SG|DBS Group Holdings Ltd|0|28|42|0|KEP-SG|Keppel Corp Ltd|0|-15|-22.5|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683527701|2023-05-08 06:35:01|1683527733|AU200|AU200|9|2.1|FMG-AU|Fortescue Metals Group Ltd|100|92|193.2|27|AMP-AU|AMP Ltd|18|21|44.1|23|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|6|12.6|33|MPL-AU|Medibank Pvt Ltd|10|-13|-27.3|78|SUN-AU|Suncorp Group Ltd|8|30|63|75|ALQ-AU|ALS Ltd|4|-92|-193.2|33|BWP-AU|BWP Trust|4|100|210|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|2|-29|-60.9|0|BLD-AU|Boral Ltd|0|36|75.6|50
1683528001|2023-05-08 06:40:01|1683528028|HS34|HS34|6|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|700-HK|Tencent Holdings Ltd|50|-2|-8.2|100|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|21|86.1|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683528001|2023-05-08 06:40:01|1683528032|SGBC|SGBC|4|1.5|SMM-SG|SembCorp Marine Ltd|100|77|115.5|67|UOB-SG|United Overseas Bank Ltd|50|94|141|50|KEP-SG|Keppel Corp Ltd|0|-15|-22.5|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683528001|2023-05-08 06:40:01|1683528037|AU200|AU200|9|2.1|FMG-AU|Fortescue Metals Group Ltd|100|92|193.2|27|AMP-AU|AMP Ltd|16|21|44.1|25|MPL-AU|Medibank Pvt Ltd|10|-13|-27.3|78|SUN-AU|Suncorp Group Ltd|8|30|63|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|6|12.6|29|ALQ-AU|ALS Ltd|4|-92|-193.2|33|BWP-AU|BWP Trust|4|100|210|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|2|-29|-60.9|0|BLD-AU|Boral Ltd|0|36|75.6|50
1683528301|2023-05-08 06:45:01|1683528327|HS34|HS34|6|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|21|86.1|50|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683528301|2023-05-08 06:45:01|1683528331|SGBC|SGBC|4|1.5|SMM-SG|SembCorp Marine Ltd|100|77|115.5|50|KEP-SG|Keppel Corp Ltd|0|-15|-22.5|0|UOB-SG|United Overseas Bank Ltd|0|94|141|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683528301|2023-05-08 06:45:01|1683528333|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-158.1|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|0|0|0|2802-JP|Ajinomoto Co Inc|67|-22|-112.2|0|6702-JP|Fujitsu Ltd|33|-44|-224.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|36|183.6|50|4911-JP|Shiseido Co Ltd|0|-99|-504.9|0|5714-JP|Dowa Holdings Co Ltd|0|21|107.1|0|6758-JP|Sony Corp (TSE)|0|-38|-193.8|0|7752-JP|Ricoh Co Ltd|0|8|40.8|100|7912-JP|Dai Nippon Printing Co Ltd|0|-3|-15.3|0
1683528301|2023-05-08 06:45:01|1683528336|AU200|AU200|9|2.1|FMG-AU|Fortescue Metals Group Ltd|100|92|193.2|27|AMP-AU|AMP Ltd|16|21|44.1|25|MPL-AU|Medibank Pvt Ltd|10|-13|-27.3|78|SUN-AU|Suncorp Group Ltd|8|30|63|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|6|12.6|29|ALQ-AU|ALS Ltd|4|-92|-193.2|33|BWP-AU|BWP Trust|4|100|210|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|2|-29|-60.9|0|BLD-AU|Boral Ltd|0|36|75.6|50
1683528602|2023-05-08 06:50:02|1683528628|HS34|HS34|2|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|20|22|0|939-HK|China Construction Bank Corp|100|92|101.2|100
1683528602|2023-05-08 06:50:02|1683528631|SGBC|SGBC|3|1.5|KEP-SG|Keppel Corp Ltd|100|-15|-22.5|0|UOB-SG|United Overseas Bank Ltd|100|94|141|0|WIL-SG|Wilmar International Ltd|100|95|142.5|100
1683528602|2023-05-08 06:50:02|1683528635|AU200|AU200|9|2|FMG-AU|Fortescue Metals Group Ltd|100|97|194|28|AMP-AU|AMP Ltd|16|22|44|25|MPL-AU|Medibank Pvt Ltd|10|-14|-28|78|SUN-AU|Suncorp Group Ltd|8|32|64|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|7|14|29|ALQ-AU|ALS Ltd|4|-97|-194|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|2|-30|-60|0|BLD-AU|Boral Ltd|0|38|76|50|QBE-AU|QBE Insurance Group Ltd|0|36|72|50
1683528902|2023-05-08 06:55:02|1683528929|HS34|HS34|6|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|21|86.1|50|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683528902|2023-05-08 06:55:02|1683528933|SGBC|SGBC|3|1.5|KEP-SG|Keppel Corp Ltd|100|-15|-22.5|0|UOB-SG|United Overseas Bank Ltd|100|94|141|0|WIL-SG|Wilmar International Ltd|100|95|142.5|100
1683528902|2023-05-08 06:55:02|1683528938|AU200|AU200|9|2.1|AMP-AU|AMP Ltd|100|21|44.1|22|MPL-AU|Medibank Pvt Ltd|100|-13|-27.3|78|ALQ-AU|ALS Ltd|50|-92|-193.2|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|-29|-60.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|6|12.6|25|BLD-AU|Boral Ltd|17|36|75.6|50|SUN-AU|Suncorp Group Ltd|17|30|63|75|BWP-AU|BWP Trust|0|100|210|67|REG-AU|Regis Healthcare Ltd|0|0|0|67
1683529203|2023-05-08 07:00:03|1683529221|SE30|SE30|1|0.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|20|100
1683529203|2023-05-08 07:00:03|1683529223|ES35|ES35|5|1.6|GRF-ES|Grifols SA|100|63|100.8|25|IDR-ES|Indra Sistemas SA|67|-11|-17.6|67|CRI-ES|CaixaBank|33|94|150.4|50|ACX-ES|Acerinox SA|0|23|36.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|32|50
1683529203|2023-05-08 07:00:03|1683529233|HS34|HS34|7|4.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|30|123|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|21|86.1|50|1109-HK|China Resources Land Ltd|0|-8|-32.8|0|135-HK|Kunlun Energy Co Ltd|0|15|61.5|100|386-HK|China Petroleum & Chemical Corp|0|89|364.9|0|700-HK|Tencent Holdings Ltd|0|-2|-8.2|100|857-HK|PetroChina Co Ltd (HK)|0|100|410|0
1683529203|2023-05-08 07:00:03|1683529237|SGBC|SGBC|2|1.5|KEP-SG|Keppel Corp Ltd|100|-15|-22.5|0|WIL-SG|Wilmar International Ltd|100|95|142.5|100
1683529203|2023-05-08 07:00:03|1683529243|AU200|AU200|9|2.1|MPL-AU|Medibank Pvt Ltd|100|-13|-27.3|78|GMA-AU|Genworth Mortgage Insurance Australia Ltd|43|-29|-60.9|0|AMP-AU|AMP Ltd|29|21|44.1|25|BLD-AU|Boral Ltd|29|36|75.6|50|SUN-AU|Suncorp Group Ltd|29|30|63|75|BWP-AU|BWP Trust|14|100|210|67|REG-AU|Regis Healthcare Ltd|14|0|0|67|ALQ-AU|ALS Ltd|0|-92|-193.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|12.6|50
1683529203|2023-05-08 07:00:03|1683529245|ZA40|ZA40|4|1.5|WHL-ZA|Woolworths Holdings Ltd|100|-77|-115.5|100|GFI-ZA|Gold Fields Ltd|0|95|142.5|100|MTN-ZA|MTN Group Ltd|0|-18|-27|0|SBK-ZA|Standard Bank Group Ltd|0|63|94.5|0
1683529501|2023-05-08 07:05:01|1683529505|DE30|DE30|4|0.8|ENR-DE|Siemens Energy|100|-89|-71.2|50|ADS-DE|Adidas AG|0|83|66.4|100|BEI-DE|Beiersdorf AG|0|-12|-9.6|100|DBK-DE|Deutsche Bank AG|0|-52|-41.6|100
1683529501|2023-05-08 07:05:01|1683529507|FR40|FR40|5|0.8|SASY-FR|Sanofi|100|-92|-73.6|0|GLE-FR|Societe Generale SA|50|84|67.2|50|ACA-FR|Credit Agricole SA|0|35|28|100|NOKIA-FR|Nokia Corporation|0|-85|-68|0|PUB-FR|Publicis Groupe SA|0|-14|-11.2|100
1683529501|2023-05-08 07:05:01|1683529521|SE30|SE30|1|0.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|73|21.9|100
1683529501|2023-05-08 07:05:01|1683529523|ES35|ES35|10|2.1|GRF-ES|Grifols SA|100|38|79.8|40|SAN-ES|Banco Santander SA (ES)|93|49|102.9|71|IDR-ES|Indra Sistemas SA|36|0|0|67|CRI-ES|CaixaBank|29|97|203.7|60|ANA-ES|Acciona SA|21|19|39.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-10|-21|67|ACX-ES|Acerinox SA|7|20|42|0|BKT-ES|Bankinter SA|0|60|126|0|MTS-ES|ArcelorMittal (ES)|0|24|50.4|100|SAB-ES|Banco de Sabadell SA|0|46|96.6|100
1683529501|2023-05-08 07:05:01|1683529533|HS34|HS34|6|2.2|1398-HK|Industrial & Commercial Bank of China Ltd|100|56|123.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|40|88|50|1088-HK|China Shenhua Energy Co Ltd|0|98|215.6|0|1109-HK|China Resources Land Ltd|0|-15|-33|0|135-HK|Kunlun Energy Co Ltd|0|28|61.6|100|700-HK|Tencent Holdings Ltd|0|-4|-8.8|100
1683529501|2023-05-08 07:05:01|1683529537|SGBC|SGBC|1|0.3|KEP-SG|Keppel Corp Ltd|100|-77|-23.1|0
1683529501|2023-05-08 07:05:01|1683529542|AU200|AU200|9|2.1|MPL-AU|Medibank Pvt Ltd|100|-13|-27.3|78|GMA-AU|Genworth Mortgage Insurance Australia Ltd|43|-29|-60.9|0|AMP-AU|AMP Ltd|29|21|44.1|25|BLD-AU|Boral Ltd|29|36|75.6|50|SUN-AU|Suncorp Group Ltd|29|30|63|75|BWP-AU|BWP Trust|14|100|210|67|REG-AU|Regis Healthcare Ltd|14|0|0|67|ALQ-AU|ALS Ltd|0|-92|-193.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|12.6|50
1683529501|2023-05-08 07:05:01|1683529544|ZA40|ZA40|8|2.7|AGL-ZA|Anglo American PLC (SA)|100|16|43.2|60|NPN-ZA|Naspers Ltd|75|-14|-37.8|50|SHP-ZA|Shoprite Holdings Ltd|50|-24|-64.8|33|DSY-ZA|Discovery Ltd|25|7|18.9|50|WHL-ZA|Woolworths Holdings Ltd|25|-14|-37.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|81|218.7|100|GFI-ZA|Gold Fields Ltd|0|100|270|100|SOL-ZA|Sasol Ltd|0|30|81|100
1683529801|2023-05-08 07:10:01|1683529805|DE30|DE30|4|0.9|ADS-DE|Adidas AG|100|96|86.4|50|ENR-DE|Siemens Energy|33|-59|-53.1|50|BEI-DE|Beiersdorf AG|0|-27|-24.3|100|DBK-DE|Deutsche Bank AG|0|12|10.8|100
1683529801|2023-05-08 07:10:01|1683529807|FR40|FR40|9|5.6|SASY-FR|Sanofi|100|-12|-67.2|0|ACA-FR|Credit Agricole SA|50|9|50.4|100|BNPP-FR|BNP Paribas SA|50|14|78.4|100|GLE-FR|Societe Generale SA|50|18|100.8|50|PUB-FR|Publicis Groupe SA|50|6|33.6|100|CAP-FR|Cap Gemini SA|0|5|28|100|CS-FR|AXA SA|0|-99|-554.4|100|NOKIA-FR|Nokia Corporation|0|-7|-39.2|0|PP-FR|Kering|0|5|28|0
1683529801|2023-05-08 07:10:01|1683529818|SE30|SE30|1|0.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|88|35.2|100
1683529801|2023-05-08 07:10:01|1683529820|ES35|ES35|10|2.2|GRF-ES|Grifols SA|100|50|110|40|SAN-ES|Banco Santander SA (ES)|93|64|140.8|71|IDR-ES|Indra Sistemas SA|36|2|4.4|67|CRI-ES|CaixaBank|29|100|220|60|ANA-ES|Acciona SA|21|7|15.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-5|-11|67|ACX-ES|Acerinox SA|7|23|50.6|0|BKT-ES|Bankinter SA|0|68|149.6|0|MTS-ES|ArcelorMittal (ES)|0|51|112.2|100|SAB-ES|Banco de Sabadell SA|0|52|114.4|100
1683529801|2023-05-08 07:10:01|1683529830|HS34|HS34|6|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|32|86.4|50|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|135-HK|Kunlun Energy Co Ltd|0|23|62.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|46|124.2|0|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0
1683529801|2023-05-08 07:10:01|1683529834|SGBC|SGBC|1|0.3|KEP-SG|Keppel Corp Ltd|100|-77|-23.1|0
1683529801|2023-05-08 07:10:01|1683529843|ZA40|ZA40|8|3.1|MTN-ZA|MTN Group Ltd|100|8|24.8|89|GFI-ZA|Gold Fields Ltd|71|99|306.9|85|SHP-ZA|Shoprite Holdings Ltd|24|-19|-58.9|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|75|232.5|100|SBK-ZA|Standard Bank Group Ltd|12|5|15.5|33|IMP-ZA|Impala Platinum Holdings Ltd|6|65|201.5|50|WHL-ZA|Woolworths Holdings Ltd|6|-12|-37.2|100|AGL-ZA|Anglo American PLC (SA)|0|18|55.8|0
1683530102|2023-05-08 07:15:02|1683530106|DE30|DE30|4|0.5|ADS-DE|Adidas AG|100|94|47|40|DBK-DE|Deutsche Bank AG|25|42|21|100|ENR-DE|Siemens Energy|25|-72|-36|50|BEI-DE|Beiersdorf AG|0|-56|-28|100
1683530102|2023-05-08 07:15:02|1683530109|FR40|FR40|10|5.1|CS-FR|AXA SA|100|-100|-510|100|GLE-FR|Societe Generale SA|67|22|112.2|67|SASY-FR|Sanofi|67|-18|-91.8|0|ACA-FR|Credit Agricole SA|33|13|66.3|100|BNPP-FR|BNP Paribas SA|33|21|107.1|100|PUB-FR|Publicis Groupe SA|33|12|61.2|100|CAP-FR|Cap Gemini SA|0|11|56.1|100|EAD-FR|Airbus Group NV (FR)|0|0|0|100|NOKIA-FR|Nokia Corporation|0|-6|-30.6|0|PP-FR|Kering|0|5|25.5|0
1683530102|2023-05-08 07:15:02|1683530120|SE30|SE30|1|0.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|87|52.2|100
1683530102|2023-05-08 07:15:02|1683530123|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|62|161.2|50|GRF-ES|Grifols SA|75|17|44.2|41|IAG-ES|International Consolidated Airlines Group SA (ES)|40|16|41.6|40|IDR-ES|Indra Sistemas SA|20|7|18.2|67|ANA-ES|Acciona SA|15|14|36.4|80|CRI-ES|CaixaBank|15|97|252.2|60|SAB-ES|Banco de Sabadell SA|15|68|176.8|40|BKT-ES|Bankinter SA|10|63|163.8|0|ACX-ES|Acerinox SA|5|22|57.2|33|MTS-ES|ArcelorMittal (ES)|0|46|119.6|100
1683530102|2023-05-08 07:15:02|1683530132|HS34|HS34|6|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|32|86.4|50|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|135-HK|Kunlun Energy Co Ltd|0|23|62.1|100|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0
1683530102|2023-05-08 07:15:02|1683530144|ZA40|ZA40|8|4|MTN-ZA|MTN Group Ltd|100|13|52|89|GFI-ZA|Gold Fields Ltd|69|99|396|85|SHP-ZA|Shoprite Holdings Ltd|19|-17|-68|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|70|280|100|SBK-ZA|Standard Bank Group Ltd|6|3|12|33|AGL-ZA|Anglo American PLC (SA)|0|18|72|0|IMP-ZA|Impala Platinum Holdings Ltd|0|61|244|50|WHL-ZA|Woolworths Holdings Ltd|0|-10|-40|100
1683530402|2023-05-08 07:20:02|1683530405|DE30|DE30|4|0.4|ADS-DE|Adidas AG|100|-65|-26|40|DBK-DE|Deutsche Bank AG|50|65|26|67|ENR-DE|Siemens Energy|25|-100|-40|50|BEI-DE|Beiersdorf AG|0|-70|-28|100
1683530402|2023-05-08 07:20:02|1683530409|FR40|FR40|10|5.1|CS-FR|AXA SA|100|-100|-510|100|GLE-FR|Societe Generale SA|67|25|127.5|67|SASY-FR|Sanofi|67|-17|-86.7|0|ACA-FR|Credit Agricole SA|33|17|86.7|100|BNPP-FR|BNP Paribas SA|33|25|127.5|100|PUB-FR|Publicis Groupe SA|33|14|71.4|100|CAP-FR|Cap Gemini SA|0|11|56.1|100|DG-FR|Vinci SA|0|7|35.7|100|EAD-FR|Airbus Group NV (FR)|0|-6|-30.6|100|NOKIA-FR|Nokia Corporation|0|1|5.1|0
1683530402|2023-05-08 07:20:02|1683530420|SE30|SE30|1|0.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|98|39.2|100
1683530402|2023-05-08 07:20:02|1683530423|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|56|168|48|GRF-ES|Grifols SA|81|18|54|42|IAG-ES|International Consolidated Airlines Group SA (ES)|48|12|36|50|CRI-ES|CaixaBank|19|99|297|50|IDR-ES|Indra Sistemas SA|19|14|42|67|ANA-ES|Acciona SA|14|12|36|80|BKT-ES|Bankinter SA|14|62|186|0|SAB-ES|Banco de Sabadell SA|14|63|189|40|ACX-ES|Acerinox SA|5|20|60|33|MTS-ES|ArcelorMittal (ES)|0|45|135|100
1683530402|2023-05-08 07:20:02|1683530433|HS34|HS34|7|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|32|86.4|50|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|135-HK|Kunlun Energy Co Ltd|0|23|62.1|100|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|700-HK|Tencent Holdings Ltd|0|-3|-8.1|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0
1683530402|2023-05-08 07:20:02|1683530438|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100
1683530402|2023-05-08 07:20:02|1683530447|ZA40|ZA40|8|4.1|MTN-ZA|MTN Group Ltd|100|10|41|89|GFI-ZA|Gold Fields Ltd|65|99|405.9|85|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|74|303.4|100|SHP-ZA|Shoprite Holdings Ltd|18|-15|-61.5|40|AGL-ZA|Anglo American PLC (SA)|6|24|98.4|33|SBK-ZA|Standard Bank Group Ltd|6|1|4.1|33|IMP-ZA|Impala Platinum Holdings Ltd|0|70|287|50|WHL-ZA|Woolworths Holdings Ltd|0|-12|-49.2|100
1683530701|2023-05-08 07:25:01|1683530705|DE30|DE30|7|0.7|ADS-DE|Adidas AG|100|-33|-23.1|50|DBK-DE|Deutsche Bank AG|40|14|9.8|67|BMW-DE|Bayerische Motoren Werke AG|20|26|18.2|100|ENR-DE|Siemens Energy|20|-70|-49|50|BEI-DE|Beiersdorf AG|0|-40|-28|100|EAD-DE|Airbus Group NV (DE)|0|-43|-30.1|0|SAPG-DE|SAP AG (DE)|0|99|69.3|100
1683530701|2023-05-08 07:25:01|1683530707|FR40|FR40|10|5.3|CS-FR|AXA SA|100|-99|-524.7|100|GLE-FR|Societe Generale SA|67|18|95.4|67|SASY-FR|Sanofi|67|-12|-63.6|0|ACA-FR|Credit Agricole SA|33|12|63.6|100|BNPP-FR|BNP Paribas SA|33|18|95.4|100|NOKIA-FR|Nokia Corporation|33|-1|-5.3|50|PUB-FR|Publicis Groupe SA|33|13|68.9|100|CAP-FR|Cap Gemini SA|0|5|26.5|100|DG-FR|Vinci SA|0|6|31.8|100|EAD-FR|Airbus Group NV (FR)|0|-6|-31.8|100
1683530701|2023-05-08 07:25:01|1683530716|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|-95|-123.5|0
1683530701|2023-05-08 07:25:01|1683530718|SE30|SE30|3|0.6|ERICB-SE|Ericsson (LM) - B|100|22|13.2|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|77|46.2|100|SWEDA-SE|Swedbank AB|0|92|55.2|100
1683530701|2023-05-08 07:25:01|1683530720|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|41|123|48|GRF-ES|Grifols SA|74|-12|-36|42|IAG-ES|International Consolidated Airlines Group SA (ES)|48|13|39|54|CRI-ES|CaixaBank|17|97|291|50|IDR-ES|Indra Sistemas SA|17|15|45|67|ANA-ES|Acciona SA|13|5|15|80|BKT-ES|Bankinter SA|13|56|168|0|SAB-ES|Banco de Sabadell SA|13|58|174|40|ACX-ES|Acerinox SA|4|14|42|33|MTS-ES|ArcelorMittal (ES)|0|58|174|100
1683530701|2023-05-08 07:25:01|1683530729|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|86|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|135-HK|Kunlun Energy Co Ltd|0|23|62.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|32|86.4|0|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0
1683530701|2023-05-08 07:25:01|1683530733|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100
1683530701|2023-05-08 07:25:01|1683530740|ZA40|ZA40|8|4.2|MTN-ZA|MTN Group Ltd|100|3|12.6|89|GFI-ZA|Gold Fields Ltd|65|98|411.6|85|AGL-ZA|Anglo American PLC (SA)|24|34|142.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|77|323.4|100|SHP-ZA|Shoprite Holdings Ltd|24|-21|-88.2|50|SBK-ZA|Standard Bank Group Ltd|12|6|25.2|25|IMP-ZA|Impala Platinum Holdings Ltd|0|72|302.4|50|WHL-ZA|Woolworths Holdings Ltd|0|-10|-42|100
1683531002|2023-05-08 07:30:02|1683531005|DE30|DE30|7|0.9|ADS-DE|Adidas AG|100|-37|-33.3|50|DBK-DE|Deutsche Bank AG|40|-30|-27|67|BMW-DE|Bayerische Motoren Werke AG|20|0|0|100|ENR-DE|Siemens Energy|20|-74|-66.6|50|BEI-DE|Beiersdorf AG|0|-31|-27.9|100|EAD-DE|Airbus Group NV (DE)|0|-42|-37.8|0|SAPG-DE|SAP AG (DE)|0|99|89.1|100
1683531002|2023-05-08 07:30:02|1683531009|FR40|FR40|10|5.2|CS-FR|AXA SA|100|-100|-520|67|GLE-FR|Societe Generale SA|40|14|72.8|67|SASY-FR|Sanofi|40|-12|-62.4|0|ACA-FR|Credit Agricole SA|20|9|46.8|100|BNPP-FR|BNP Paribas SA|20|17|88.4|100|EAD-FR|Airbus Group NV (FR)|20|-8|-41.6|50|NOKIA-FR|Nokia Corporation|20|1|5.2|50|PUB-FR|Publicis Groupe SA|20|13|67.6|100|CAP-FR|Cap Gemini SA|0|5|26|100|DG-FR|Vinci SA|0|7|36.4|100
1683531002|2023-05-08 07:30:02|1683531013|DETE30|DETE30|3|0.9|NDX1-DE|Nordex SE|100|-96|-86.4|100|EVT-DE|Evotec AG|0|-46|-41.4|0|NEM-DE|Nemetschek AG|0|31|27.9|0
1683531002|2023-05-08 07:30:02|1683531018|NO25|NO25|1|1.2|BWLPG-NO|BW LPG Ltd|100|-97|-116.4|0
1683531002|2023-05-08 07:30:02|1683531020|SE30|SE30|4|0.8|ERICB-SE|Ericsson (LM) - B|100|15|12|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|85|68|100|SHBA-SE|Svenska Handelsbanken AB|0|100|80|0|SWEDA-SE|Swedbank AB|0|85|68|100
1683531002|2023-05-08 07:30:02|1683531022|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|48|129.6|50|GRF-ES|Grifols SA|70|-22|-59.4|42|IAG-ES|International Consolidated Airlines Group SA (ES)|43|6|16.2|54|CRI-ES|CaixaBank|13|98|264.6|50|IDR-ES|Indra Sistemas SA|13|19|51.3|67|ANA-ES|Acciona SA|9|14|37.8|80|BKT-ES|Bankinter SA|9|51|137.7|0|SAB-ES|Banco de Sabadell SA|9|52|140.4|40|AENA-ES|Aena SA|4|22|59.4|75|ACX-ES|Acerinox SA|0|17|45.9|33
1683531002|2023-05-08 07:30:02|1683531032|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|86|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|32|86.4|0|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0
1683531002|2023-05-08 07:30:02|1683531036|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100
1683531002|2023-05-08 07:30:02|1683531044|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|11|45.1|92|GFI-ZA|Gold Fields Ltd|52|98|401.8|86|SHP-ZA|Shoprite Holdings Ltd|22|-16|-65.6|57|AGL-ZA|Anglo American PLC (SA)|17|33|135.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|80|328|100|SBK-ZA|Standard Bank Group Ltd|9|8|32.8|25|GRT-ZA|Growthpoint Properties Ltd|0|-24|-98.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|62|254.2|50|NPN-ZA|Naspers Ltd|0|0|0|50|WHL-ZA|Woolworths Holdings Ltd|0|-8|-32.8|100
1683531301|2023-05-08 07:35:01|1683531305|DE30|DE30|7|0.9|ADS-DE|Adidas AG|100|-61|-54.9|71|DBK-DE|Deutsche Bank AG|15|-13|-11.7|67|BMW-DE|Bayerische Motoren Werke AG|8|31|27.9|100|ENR-DE|Siemens Energy|8|-64|-57.6|50|BEI-DE|Beiersdorf AG|0|-31|-27.9|100|EAD-DE|Airbus Group NV (DE)|0|-53|-47.7|0|SAPG-DE|SAP AG (DE)|0|92|82.8|100
1683531301|2023-05-08 07:35:01|1683531307|FR40|FR40|10|4.9|CS-FR|AXA SA|100|-99|-485.1|71|GLE-FR|Societe Generale SA|33|18|88.2|67|SASY-FR|Sanofi|33|-14|-68.6|0|ACA-FR|Credit Agricole SA|17|13|63.7|100|BNPP-FR|BNP Paribas SA|17|20|98|100|EAD-FR|Airbus Group NV (FR)|17|-10|-49|50|NOKIA-FR|Nokia Corporation|17|5|24.5|50|PUB-FR|Publicis Groupe SA|17|15|73.5|100|CAP-FR|Cap Gemini SA|0|8|39.2|100|DG-FR|Vinci SA|0|10|49|100
1683531301|2023-05-08 07:35:01|1683531315|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|-90|-81|0
1683531301|2023-05-08 07:35:01|1683531316|SE30|SE30|4|0.8|ERICB-SE|Ericsson (LM) - B|100|30|24|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|88|70.4|100|SHBA-SE|Svenska Handelsbanken AB|0|94|75.2|0|SWEDA-SE|Swedbank AB|0|99|79.2|100
1683531301|2023-05-08 07:35:01|1683531318|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|46|128.8|50|GRF-ES|Grifols SA|68|-21|-58.8|42|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-1|-2.8|57|MTS-ES|ArcelorMittal (ES)|27|86|240.8|40|CRI-ES|CaixaBank|9|97|271.6|50|IDR-ES|Indra Sistemas SA|9|19|53.2|67|ANA-ES|Acciona SA|5|13|36.4|80|BKT-ES|Bankinter SA|5|49|137.2|0|SAB-ES|Banco de Sabadell SA|5|54|151.2|40|AENA-ES|Aena SA|0|19|53.2|75
1683531301|2023-05-08 07:35:01|1683531329|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|86|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|32|86.4|0|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0
1683531301|2023-05-08 07:35:01|1683531333|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100
1683531301|2023-05-08 07:35:01|1683531341|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|12|46.8|92|GFI-ZA|Gold Fields Ltd|52|98|382.2|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|80|312|88|SHP-ZA|Shoprite Holdings Ltd|26|-13|-50.7|63|AGL-ZA|Anglo American PLC (SA)|17|31|120.9|67|NTC-ZA|Netcare Ltd|9|2|7.8|0|SBK-ZA|Standard Bank Group Ltd|9|17|66.3|25|WHL-ZA|Woolworths Holdings Ltd|4|4|15.6|67|GRT-ZA|Growthpoint Properties Ltd|0|-25|-97.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|72|280.8|50
1683531602|2023-05-08 07:40:02|1683531606|DE30|DE30|7|0.9|ADS-DE|Adidas AG|100|-92|-82.8|65|DBK-DE|Deutsche Bank AG|9|-16|-14.4|67|BMW-DE|Bayerische Motoren Werke AG|5|21|18.9|100|ENR-DE|Siemens Energy|5|-59|-53.1|50|BEI-DE|Beiersdorf AG|0|-9|-8.1|100|EAD-DE|Airbus Group NV (DE)|0|-43|-38.7|0|SAPG-DE|SAP AG (DE)|0|97|87.3|100
1683531602|2023-05-08 07:40:02|1683531608|FR40|FR40|10|5|CS-FR|AXA SA|100|-100|-500|71|GLE-FR|Societe Generale SA|33|13|65|67|SASY-FR|Sanofi|33|-10|-50|0|ACA-FR|Credit Agricole SA|17|12|60|100|BNPP-FR|BNP Paribas SA|17|17|85|100|EAD-FR|Airbus Group NV (FR)|17|-8|-40|50|NOKIA-FR|Nokia Corporation|17|5|25|50|PUB-FR|Publicis Groupe SA|17|12|60|100|CAP-FR|Cap Gemini SA|0|7|35|100|DG-FR|Vinci SA|0|10|50|100
1683531602|2023-05-08 07:40:02|1683531616|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|-97|-77.6|0
1683531602|2023-05-08 07:40:02|1683531618|SE30|SE30|4|0.7|ERICB-SE|Ericsson (LM) - B|100|23|16.1|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|91|63.7|100|SHBA-SE|Svenska Handelsbanken AB|0|81|56.7|0|SWEDA-SE|Swedbank AB|0|87|60.9|100
1683531602|2023-05-08 07:40:02|1683531620|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|52|124.8|50|GRF-ES|Grifols SA|68|-22|-52.8|42|IAG-ES|International Consolidated Airlines Group SA (ES)|45|-4|-9.6|57|MTS-ES|ArcelorMittal (ES)|27|99|237.6|40|SAB-ES|Banco de Sabadell SA|14|54|129.6|29|CRI-ES|CaixaBank|9|90|216|50|IDR-ES|Indra Sistemas SA|9|23|55.2|67|ANA-ES|Acciona SA|5|22|52.8|80|BKT-ES|Bankinter SA|5|48|115.2|0|AENA-ES|Aena SA|0|26|62.4|75
1683531602|2023-05-08 07:40:02|1683531630|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|86|101-HK|Hang Lung Properties Ltd|0|5|13.5|0|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|32|86.4|0|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0
1683531602|2023-05-08 07:40:02|1683531633|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100
1683531602|2023-05-08 07:40:02|1683531645|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|12|45.6|93|GFI-ZA|Gold Fields Ltd|52|99|376.2|87|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|83|315.4|88|SHP-ZA|Shoprite Holdings Ltd|24|-19|-72.2|63|AGL-ZA|Anglo American PLC (SA)|16|33|125.4|67|SBK-ZA|Standard Bank Group Ltd|12|16|60.8|40|NTC-ZA|Netcare Ltd|8|2|7.6|0|WHL-ZA|Woolworths Holdings Ltd|8|4|15.2|50|GRT-ZA|Growthpoint Properties Ltd|0|-19|-72.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|71|269.8|50
1683531902|2023-05-08 07:45:02|1683531905|DE30|DE30|7|0.9|ADS-DE|Adidas AG|100|-86|-77.4|62|DBK-DE|Deutsche Bank AG|8|-8|-7.2|67|BMW-DE|Bayerische Motoren Werke AG|4|37|33.3|100|ENR-DE|Siemens Energy|4|-69|-62.1|50|BEI-DE|Beiersdorf AG|0|-2|-1.8|100|EAD-DE|Airbus Group NV (DE)|0|-57|-51.3|0|SAPG-DE|SAP AG (DE)|0|94|84.6|100
1683531902|2023-05-08 07:45:02|1683531907|FR40|FR40|10|5|CS-FR|AXA SA|100|-99|-495|71|GLE-FR|Societe Generale SA|33|13|65|67|SASY-FR|Sanofi|33|-9|-45|0|ACA-FR|Credit Agricole SA|17|14|70|100|BNPP-FR|BNP Paribas SA|17|14|70|100|EAD-FR|Airbus Group NV (FR)|17|-10|-50|50|NOKIA-FR|Nokia Corporation|17|1|5|50|PUB-FR|Publicis Groupe SA|17|11|55|100|CAP-FR|Cap Gemini SA|0|5|25|100|DG-FR|Vinci SA|0|10|50|100
1683531902|2023-05-08 07:45:02|1683531915|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|-25|-87.5|0|FRO-NO|Frontline Ltd (No)|0|-99|-346.5|100
1683531902|2023-05-08 07:45:02|1683531917|SE30|SE30|4|0.8|ERICB-SE|Ericsson (LM) - B|100|1|0.8|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|93|74.4|100|SHBA-SE|Svenska Handelsbanken AB|0|90|72|0|SWEDA-SE|Swedbank AB|0|73|58.4|100
1683531902|2023-05-08 07:45:02|1683531919|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|56|134.4|50|GRF-ES|Grifols SA|73|-29|-69.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-4|-9.6|53|MTS-ES|ArcelorMittal (ES)|27|98|235.2|40|SAB-ES|Banco de Sabadell SA|18|58|139.2|38|CRI-ES|CaixaBank|9|95|228|50|IDR-ES|Indra Sistemas SA|9|23|55.2|67|ANA-ES|Acciona SA|5|21|50.4|80|BKT-ES|Bankinter SA|5|50|120|0|AENA-ES|Aena SA|0|18|43.2|75
1683531902|2023-05-08 07:45:02|1683531928|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|86|101-HK|Hang Lung Properties Ltd|0|5|13.5|0|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|12-HK|Henderson Land Development Co Ltd|0|7|18.9|100|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0
1683531902|2023-05-08 07:45:02|1683531931|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100
1683531902|2023-05-08 07:45:02|1683531938|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|12|45.6|93|GFI-ZA|Gold Fields Ltd|52|99|376.2|87|ANG-ZA|AngloGold Ashanti Ltd (SA)|24|77|292.6|88|SHP-ZA|Shoprite Holdings Ltd|24|-15|-57|63|AGL-ZA|Anglo American PLC (SA)|16|38|144.4|67|SBK-ZA|Standard Bank Group Ltd|12|18|68.4|40|NTC-ZA|Netcare Ltd|8|2|7.6|0|WHL-ZA|Woolworths Holdings Ltd|8|4|15.2|50|GRT-ZA|Growthpoint Properties Ltd|0|-23|-87.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|67|254.6|50
1683532202|2023-05-08 07:50:02|1683532206|DE30|DE30|7|1|ADS-DE|Adidas AG|100|-65|-65|63|DBK-DE|Deutsche Bank AG|8|26|26|67|BMW-DE|Bayerische Motoren Werke AG|4|56|56|100|ENR-DE|Siemens Energy|4|-44|-44|50|BEI-DE|Beiersdorf AG|0|-10|-10|100|EAD-DE|Airbus Group NV (DE)|0|-54|-54|0|SAPG-DE|SAP AG (DE)|0|92|92|100
1683532202|2023-05-08 07:50:02|1683532208|FR40|FR40|10|4.9|CS-FR|AXA SA|100|-99|-485.1|71|GLE-FR|Societe Generale SA|33|16|78.4|67|SASY-FR|Sanofi|33|-11|-53.9|0|ACA-FR|Credit Agricole SA|17|17|83.3|100|BNPP-FR|BNP Paribas SA|17|16|78.4|100|EAD-FR|Airbus Group NV (FR)|17|-11|-53.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|17|83.3|50|NOKIA-FR|Nokia Corporation|17|0|0|50|PUB-FR|Publicis Groupe SA|17|10|49|100|CA-FR|Carrefour SA|0|-1|-4.9|100
1683532202|2023-05-08 07:50:02|1683532212|DETE30|DETE30|1|0.3|S92-DE|SMA Solar Technology AG|100|-93|-27.9|100
1683532202|2023-05-08 07:50:02|1683532217|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|-25|-87.5|0|FRO-NO|Frontline Ltd (No)|0|-100|-350|100
1683532202|2023-05-08 07:50:02|1683532218|SE30|SE30|4|0.9|ERICB-SE|Ericsson (LM) - B|100|20|18|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|94|84.6|100|SHBA-SE|Svenska Handelsbanken AB|0|89|80.1|0|SWEDA-SE|Swedbank AB|0|61|54.9|100
1683532202|2023-05-08 07:50:02|1683532220|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|50|135|50|GRF-ES|Grifols SA|73|-20|-54|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|4|10.8|53|MTS-ES|ArcelorMittal (ES)|27|99|267.3|40|SAB-ES|Banco de Sabadell SA|18|57|153.9|38|CRI-ES|CaixaBank|9|88|237.6|50|IDR-ES|Indra Sistemas SA|9|16|43.2|67|ANA-ES|Acciona SA|5|19|51.3|80|BKT-ES|Bankinter SA|5|53|143.1|0|AENA-ES|Aena SA|0|20|54|75
1683532202|2023-05-08 07:50:02|1683532230|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|86|101-HK|Hang Lung Properties Ltd|0|5|13.5|0|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|12-HK|Henderson Land Development Co Ltd|0|7|18.9|100|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0
1683532202|2023-05-08 07:50:02|1683532233|SGBC|SGBC|1|2.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100
1683532202|2023-05-08 07:50:02|1683532240|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|12|50.4|93|GFI-ZA|Gold Fields Ltd|50|100|420|87|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|75|315|64|SHP-ZA|Shoprite Holdings Ltd|27|-9|-37.8|67|AGL-ZA|Anglo American PLC (SA)|15|42|176.4|67|SBK-ZA|Standard Bank Group Ltd|15|15|63|33|NTC-ZA|Netcare Ltd|8|0|0|0|WHL-ZA|Woolworths Holdings Ltd|8|2|8.4|50|NPN-ZA|Naspers Ltd|4|-6|-25.2|33|GRT-ZA|Growthpoint Properties Ltd|0|-15|-63|100
1683532502|2023-05-08 07:55:02|1683532505|DE30|DE30|8|1|ADS-DE|Adidas AG|100|-89|-89|63|DBK-DE|Deutsche Bank AG|8|16|16|67|BMW-DE|Bayerische Motoren Werke AG|4|58|58|100|EAD-DE|Airbus Group NV (DE)|4|-55|-55|0|ENR-DE|Siemens Energy|4|-62|-62|50|BEI-DE|Beiersdorf AG|0|-16|-16|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|39|100|SAPG-DE|SAP AG (DE)|0|96|96|100
1683532502|2023-05-08 07:55:02|1683532507|FR40|FR40|10|4.9|CS-FR|AXA SA|100|-99|-485.1|75|GLE-FR|Societe Generale SA|29|15|73.5|67|SASY-FR|Sanofi|29|-11|-53.9|0|ACA-FR|Credit Agricole SA|14|16|78.4|100|BNPP-FR|BNP Paribas SA|14|15|73.5|100|EAD-FR|Airbus Group NV (FR)|14|-12|-58.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|14|68.6|50|NOKIA-FR|Nokia Corporation|14|7|34.3|50|PUB-FR|Publicis Groupe SA|14|10|49|100|CA-FR|Carrefour SA|0|-1|-4.9|100
1683532502|2023-05-08 07:55:02|1683532511|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|-95|-19|100
1683532502|2023-05-08 07:55:02|1683532513|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-32|0
1683532502|2023-05-08 07:55:02|1683532515|NO25|NO25|2|3.6|BWLPG-NO|BW LPG Ltd|100|-2|-7.2|0|FRO-NO|Frontline Ltd (No)|100|-100|-360|33
1683532502|2023-05-08 07:55:02|1683532517|SE30|SE30|4|1|ERICB-SE|Ericsson (LM) - B|100|29|29|67|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|98|100|SHBA-SE|Svenska Handelsbanken AB|0|78|78|0|SWEDA-SE|Swedbank AB|0|55|55|100
1683532502|2023-05-08 07:55:02|1683532520|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|46|124.2|52|GRF-ES|Grifols SA|70|-9|-24.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|48|9|24.3|53|MTS-ES|ArcelorMittal (ES)|26|98|264.6|40|SAB-ES|Banco de Sabadell SA|17|56|151.2|38|CRI-ES|CaixaBank|9|94|253.8|50|IDR-ES|Indra Sistemas SA|9|16|43.2|67|ANA-ES|Acciona SA|4|20|54|80|BKT-ES|Bankinter SA|4|59|159.3|0|AENA-ES|Aena SA|0|22|59.4|75
1683532502|2023-05-08 07:55:02|1683532531|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|86|101-HK|Hang Lung Properties Ltd|0|5|13.5|0|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|12-HK|Henderson Land Development Co Ltd|0|7|18.9|100|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0|939-HK|China Construction Bank Corp|0|37|99.9|100
1683532502|2023-05-08 07:55:02|1683532535|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|WIL-SG|Wilmar International Ltd|100|49|142.1|100
1683532502|2023-05-08 07:55:02|1683532542|ZA40|ZA40|10|3.6|MTN-ZA|MTN Group Ltd|100|12|43.2|93|GFI-ZA|Gold Fields Ltd|58|98|352.8|76|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|71|255.6|64|SHP-ZA|Shoprite Holdings Ltd|31|-18|-64.8|60|AGL-ZA|Anglo American PLC (SA)|15|48|172.8|67|SBK-ZA|Standard Bank Group Ltd|15|12|43.2|33|NPN-ZA|Naspers Ltd|8|-9|-32.4|50|NTC-ZA|Netcare Ltd|8|0|0|0|WHL-ZA|Woolworths Holdings Ltd|8|3|10.8|50|GRT-ZA|Growthpoint Properties Ltd|0|-23|-82.8|100
1683532803|2023-05-08 08:00:03|1683532806|DE30|DE30|8|1.2|ADS-DE|Adidas AG|100|-98|-117.6|64|DBK-DE|Deutsche Bank AG|7|11|13.2|67|BMW-DE|Bayerische Motoren Werke AG|4|53|63.6|100|EAD-DE|Airbus Group NV (DE)|4|-42|-50.4|0|ENR-DE|Siemens Energy|4|-44|-52.8|50|BEI-DE|Beiersdorf AG|0|-15|-18|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|31.2|100|SAPG-DE|SAP AG (DE)|0|78|93.6|100
1683532803|2023-05-08 08:00:03|1683532809|FR40|FR40|10|5|CS-FR|AXA SA|100|-99|-495|75|GLE-FR|Societe Generale SA|29|17|85|67|SASY-FR|Sanofi|29|-9|-45|0|ACA-FR|Credit Agricole SA|14|15|75|100|BNPP-FR|BNP Paribas SA|14|15|75|100|EAD-FR|Airbus Group NV (FR)|14|-10|-50|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|14|70|50|NOKIA-FR|Nokia Corporation|14|4|20|50|PUB-FR|Publicis Groupe SA|14|10|50|100|CA-FR|Carrefour SA|0|2|10|100
1683532803|2023-05-08 08:00:03|1683532814|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|83|33.2|100
1683532803|2023-05-08 08:00:03|1683532817|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|0
1683532803|2023-05-08 08:00:03|1683532819|NO25|NO25|1|3.6|FRO-NO|Frontline Ltd (No)|100|-99|-356.4|60
1683532803|2023-05-08 08:00:03|1683532820|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|31|24.8|67|SHBA-SE|Svenska Handelsbanken AB|0|99|79.2|0|SWEDA-SE|Swedbank AB|0|69|55.2|100
1683532803|2023-05-08 08:00:03|1683532821|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|44|127.6|33|AENA-ES|Aena SA|50|23|66.7|0|GRF-ES|Grifols SA|50|-18|-52.2|50|SAB-ES|Banco de Sabadell SA|50|63|182.7|50|BKT-ES|Bankinter SA|0|57|165.3|100|CRI-ES|CaixaBank|0|88|255.2|100|FER-ES|Ferrovial SA|0|-5|-14.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|26.1|100|MAP-ES|Mapfre SA|0|16|46.4|100|MTS-ES|ArcelorMittal (ES)|0|99|287.1|0
1683532803|2023-05-08 08:00:03|1683532824|WALL|WALL|2|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|PFE-US|Pfizer Inc (All Sessions)|100|14|65.8|0
1683532803|2023-05-08 08:00:03|1683532826|US500|US500|4|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|100|AAPL-US|Apple Inc (All Sessions)|0|99|465.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|79|371.3|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683532803|2023-05-08 08:00:03|1683532828|USTECH|USTECH|4|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|100|AAPL-US|Apple Inc (All Sessions)|0|99|465.3|0|MU-US|Micron Technology Inc (All Sessions)|0|25|117.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|0
1683532803|2023-05-08 08:00:03|1683532830|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|86|101-HK|Hang Lung Properties Ltd|0|5|13.5|0|1088-HK|China Shenhua Energy Co Ltd|0|80|216|0|1109-HK|China Resources Land Ltd|0|-13|-35.1|0|12-HK|Henderson Land Development Co Ltd|0|7|18.9|100|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0|939-HK|China Construction Bank Corp|0|37|99.9|100
1683532803|2023-05-08 08:00:03|1683532834|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|WIL-SG|Wilmar International Ltd|100|49|142.1|100
1683532803|2023-05-08 08:00:03|1683532842|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|11|42.9|96|GFI-ZA|Gold Fields Ltd|56|98|382.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|73|284.7|64|SHP-ZA|Shoprite Holdings Ltd|32|-12|-46.8|60|AGL-ZA|Anglo American PLC (SA)|20|46|179.4|57|SBK-ZA|Standard Bank Group Ltd|12|12|46.8|40|NPN-ZA|Naspers Ltd|8|-9|-35.1|50|NTC-ZA|Netcare Ltd|8|0|0|0|GRT-ZA|Growthpoint Properties Ltd|0|-22|-85.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|58|226.2|50
1683533101|2023-05-08 08:05:01|1683533105|DE30|DE30|6|1.4|ADS-DE|Adidas AG|100|-98|-137.2|64|BMW-DE|Bayerische Motoren Werke AG|4|61|85.4|100|DBK-DE|Deutsche Bank AG|4|16|22.4|50|EAD-DE|Airbus Group NV (DE)|4|-36|-50.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|26.6|100|SAPG-DE|SAP AG (DE)|0|58|81.2|100
1683533101|2023-05-08 08:05:01|1683533107|FR40|FR40|10|5|CS-FR|AXA SA|100|-99|-495|75|BNPP-FR|BNP Paribas SA|14|16|80|100|EAD-FR|Airbus Group NV (FR)|14|-9|-45|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|14|70|50|ACA-FR|Credit Agricole SA|0|19|95|100|CA-FR|Carrefour SA|0|0|0|100|CAP-FR|Cap Gemini SA|0|3|15|100|DG-FR|Vinci SA|0|11|55|100|FR-FR|Valeo SA|0|-7|-35|100|FTE-FR|Orange SA|0|12|60|100
1683533101|2023-05-08 08:05:01|1683533111|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|95|19|100
1683533101|2023-05-08 08:05:01|1683533113|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|0
1683533101|2023-05-08 08:05:01|1683533116|NO25|NO25|2|3.8|BWLPG-NO|BW LPG Ltd|100|0|0|0|FRO-NO|Frontline Ltd (No)|100|-98|-372.4|33
1683533101|2023-05-08 08:05:01|1683533118|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|14|11.2|67|SHBA-SE|Svenska Handelsbanken AB|0|91|72.8|0|SWEDA-SE|Swedbank AB|0|45|36|100
1683533101|2023-05-08 08:05:01|1683533120|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|48|139.2|31|IAG-ES|International Consolidated Airlines Group SA (ES)|92|17|49.3|50|MTS-ES|ArcelorMittal (ES)|67|100|290|33|SAB-ES|Banco de Sabadell SA|67|66|191.4|22|GRF-ES|Grifols SA|33|-19|-55.1|40|AENA-ES|Aena SA|25|19|55.1|75|BKT-ES|Bankinter SA|25|60|174|0|CRI-ES|CaixaBank|17|99|287.1|0|ACX-ES|Acerinox SA|0|48|139.2|100|ANA-ES|Acciona SA|0|13|37.7|100
1683533101|2023-05-08 08:05:01|1683533122|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683533101|2023-05-08 08:05:01|1683533124|US500|US500|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-51.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|79|371.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683533101|2023-05-08 08:05:01|1683533126|USTECH|USTECH|7|4.7|AAL-US|American Airlines Group Inc|100|55|258.5|50|AAPL-US|Apple Inc (All Sessions)|60|99|465.3|50|FB-US|Meta Platforms Inc (All Sessions)|40|-11|-51.7|67|AMZN-US|Amazon.com Inc (All Sessions)|20|30|141|0|MU-US|Micron Technology Inc (All Sessions)|20|25|117.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|0
1683533101|2023-05-08 08:05:01|1683533129|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|-3|-8.1|86|101-HK|Hang Lung Properties Ltd|0|5|13.5|0|12-HK|Henderson Land Development Co Ltd|0|7|18.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|32|86.4|0|2628-HK|China Life Insurance Co Ltd|0|-14|-37.8|100|836-HK|China Resources Power Holdings Co Ltd|0|97|261.9|0|939-HK|China Construction Bank Corp|0|37|99.9|100
1683533101|2023-05-08 08:05:01|1683533132|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|WIL-SG|Wilmar International Ltd|100|49|142.1|100
1683533101|2023-05-08 08:05:01|1683533140|ZA40|ZA40|10|3.6|MTN-ZA|MTN Group Ltd|100|8|28.8|95|AGL-ZA|Anglo American PLC (SA)|25|50|180|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|74|266.4|43|GFI-ZA|Gold Fields Ltd|15|98|352.8|60|SHP-ZA|Shoprite Holdings Ltd|15|-12|-43.2|80|NPN-ZA|Naspers Ltd|10|-12|-43.2|50|NTC-ZA|Netcare Ltd|10|0|0|0|SBK-ZA|Standard Bank Group Ltd|10|14|50.4|50|GRT-ZA|Growthpoint Properties Ltd|0|-23|-82.8|100|INP-ZA|Investec PLC (SA)|0|6|21.6|50
1683533401|2023-05-08 08:10:01|1683533405|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|-99|-148.5|68|DBK-DE|Deutsche Bank AG|8|6|9|33|BMW-DE|Bayerische Motoren Werke AG|4|57|85.5|100|EAD-DE|Airbus Group NV (DE)|4|-30|-45|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|19|28.5|100|SAPG-DE|SAP AG (DE)|0|59|88.5|100
1683533401|2023-05-08 08:10:01|1683533407|FR40|FR40|10|5|CS-FR|AXA SA|100|-99|-495|75|BNPP-FR|BNP Paribas SA|14|14|70|100|EAD-FR|Airbus Group NV (FR)|14|-9|-45|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|13|65|50|ACA-FR|Credit Agricole SA|0|18|90|100|CA-FR|Carrefour SA|0|-1|-5|100|CAP-FR|Cap Gemini SA|0|2|10|100|DG-FR|Vinci SA|0|13|65|100|FR-FR|Valeo SA|0|-8|-40|100|FTE-FR|Orange SA|0|13|65|100
1683533401|2023-05-08 08:10:01|1683533411|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|94|47|100
1683533401|2023-05-08 08:10:01|1683533414|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|0
1683533401|2023-05-08 08:10:01|1683533416|NO25|NO25|3|3.5|BWLPG-NO|BW LPG Ltd|100|5|17.5|0|FRO-NO|Frontline Ltd (No)|100|-99|-346.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|28|98|100
1683533401|2023-05-08 08:10:01|1683533418|SE30|SE30|4|0.8|ERICB-SE|Ericsson (LM) - B|100|8|6.4|67|SHBA-SE|Svenska Handelsbanken AB|0|89|71.2|0|SKAB-SE|Skanska AB|0|-4|-3.2|100|SWEDA-SE|Swedbank AB|0|21|16.8|100
1683533401|2023-05-08 08:10:01|1683533420|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|18|54|50|MTS-ES|ArcelorMittal (ES)|73|100|300|33|SAN-ES|Banco Santander SA (ES)|73|41|123|44|SAB-ES|Banco de Sabadell SA|64|60|180|25|AENA-ES|Aena SA|27|19|57|75|BKT-ES|Bankinter SA|27|52|156|0|GRF-ES|Grifols SA|27|-21|-63|50|CRI-ES|CaixaBank|18|95|285|0|CLNX-ES|Cellnex Telecom SAU|9|-14|-42|50|ACX-ES|Acerinox SA|0|48|144|100
1683533401|2023-05-08 08:10:01|1683533422|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683533401|2023-05-08 08:10:01|1683533424|US500|US500|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|79|371.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683533401|2023-05-08 08:10:01|1683533427|USTECH|USTECH|7|4.7|AAL-US|American Airlines Group Inc|100|55|258.5|50|AAPL-US|Apple Inc (All Sessions)|60|99|465.3|50|FB-US|Meta Platforms Inc (All Sessions)|60|-11|-51.7|50|AMZN-US|Amazon.com Inc (All Sessions)|20|30|141|0|MU-US|Micron Technology Inc (All Sessions)|20|25|117.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|92|432.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0
1683533401|2023-05-08 08:10:01|1683533429|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|-8|-8.8|86|101-HK|Hang Lung Properties Ltd|0|13|14.3|0|12-HK|Henderson Land Development Co Ltd|0|16|17.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|79|86.9|0|2628-HK|China Life Insurance Co Ltd|0|-35|-38.5|100|939-HK|China Construction Bank Corp|0|92|101.2|100
1683533401|2023-05-08 08:10:01|1683533435|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|WIL-SG|Wilmar International Ltd|100|49|142.1|100
1683533401|2023-05-08 08:10:01|1683533442|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|12|46.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|81|315.9|43|AGL-ZA|Anglo American PLC (SA)|50|47|183.3|67|SHP-ZA|Shoprite Holdings Ltd|38|-12|-46.8|80|GFI-ZA|Gold Fields Ltd|25|98|382.2|50|NPN-ZA|Naspers Ltd|25|-12|-46.8|50|NTC-ZA|Netcare Ltd|25|-9|-35.1|0|SBK-ZA|Standard Bank Group Ltd|13|15|58.5|33|GRT-ZA|Growthpoint Properties Ltd|0|-22|-85.8|100|INP-ZA|Investec PLC (SA)|0|7|27.3|50
1683533702|2023-05-08 08:15:02|1683533705|DE30|DE30|7|1.4|ADS-DE|Adidas AG|100|-95|-133|72|BMW-DE|Bayerische Motoren Werke AG|4|76|106.4|100|DBK-DE|Deutsche Bank AG|4|15|21|0|EAD-DE|Airbus Group NV (DE)|4|-28|-39.2|0|SAPG-DE|SAP AG (DE)|4|73|102.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|43.4|100|SHL-DE|Siemens Healthineer SA|0|-25|-35|0
1683533702|2023-05-08 08:15:02|1683533707|FR40|FR40|9|4.8|CS-FR|AXA SA|100|-100|-480|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|15|72|50|CA-FR|Carrefour SA|0|0|0|100|DG-FR|Vinci SA|0|15|72|100|EAD-FR|Airbus Group NV (FR)|0|-9|-43.2|0|FR-FR|Valeo SA|0|-5|-24|100|FTE-FR|Orange SA|0|13|62.4|100|NOKIA-FR|Nokia Corporation|0|1|4.8|100|VIE-FR|Veolia Environnement SA|0|-4|-19.2|100
1683533702|2023-05-08 08:15:02|1683533709|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683533702|2023-05-08 08:15:02|1683533711|DETE30|DETE30|1|0.6|S92-DE|SMA Solar Technology AG|100|95|57|100
1683533702|2023-05-08 08:15:02|1683533713|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|0
1683533702|2023-05-08 08:15:02|1683533715|NO25|NO25|3|3.5|BWLPG-NO|BW LPG Ltd|100|-4|-14|0|FRO-NO|Frontline Ltd (No)|100|-97|-339.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|23|80.5|100
1683533702|2023-05-08 08:15:02|1683533717|SE30|SE30|5|0.7|ERICB-SE|Ericsson (LM) - B|100|19|13.3|67|HMB-SE|Hennes & Mauritz AB|0|-66|-46.2|100|SHBA-SE|Svenska Handelsbanken AB|0|94|65.8|0|SKAB-SE|Skanska AB|0|3|2.1|100|SWEDA-SE|Swedbank AB|0|23|16.1|100
1683533702|2023-05-08 08:15:02|1683533719|ES35|ES35|9|3.1|MTS-ES|ArcelorMittal (ES)|100|98|303.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|71|20|62|67|SAB-ES|Banco de Sabadell SA|57|64|198.4|20|SAN-ES|Banco Santander SA (ES)|57|44|136.4|60|AENA-ES|Aena SA|29|18|55.8|67|CRI-ES|CaixaBank|29|97|300.7|0|GRF-ES|Grifols SA|29|-15|-46.5|33|CLNX-ES|Cellnex Telecom SAU|14|-14|-43.4|50|BKT-ES|Bankinter SA|0|52|161.2|0
1683533702|2023-05-08 08:15:02|1683533722|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|63|PFE-US|Pfizer Inc (All Sessions)|14|14|65.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683533702|2023-05-08 08:15:02|1683533723|US500|US500|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|63|FB-US|Meta Platforms Inc (All Sessions)|57|-11|-51.7|60|PFE-US|Pfizer Inc (All Sessions)|14|14|65.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|79|371.3|0|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683533702|2023-05-08 08:15:02|1683533726|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|63|AAL-US|American Airlines Group Inc|86|55|258.5|57|FB-US|Meta Platforms Inc (All Sessions)|57|-11|-51.7|60|AMZN-US|Amazon.com Inc (All Sessions)|29|30|141|33|MU-US|Micron Technology Inc (All Sessions)|14|25|117.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|92|432.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0
1683533702|2023-05-08 08:15:02|1683533729|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-8|-8.8|86|101-HK|Hang Lung Properties Ltd|0|13|14.3|0|12-HK|Henderson Land Development Co Ltd|0|16|17.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|79|86.9|0|939-HK|China Construction Bank Corp|0|92|101.2|100
1683533702|2023-05-08 08:15:02|1683533732|SGBC|SGBC|3|2.9|DBS-SG|DBS Group Holdings Ltd|100|14|40.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-100|-290|100|WIL-SG|Wilmar International Ltd|100|49|142.1|100
1683533702|2023-05-08 08:15:02|1683533740|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|8|32|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|88|352|29|AGL-ZA|Anglo American PLC (SA)|43|46|184|80|SHP-ZA|Shoprite Holdings Ltd|43|-13|-52|80|GFI-ZA|Gold Fields Ltd|29|99|396|50|NPN-ZA|Naspers Ltd|29|-11|-44|50|NTC-ZA|Netcare Ltd|29|-15|-60|0|SBK-ZA|Standard Bank Group Ltd|14|13|52|33|GRT-ZA|Growthpoint Properties Ltd|0|-21|-84|100|INP-ZA|Investec PLC (SA)|0|7|28|50
1683534001|2023-05-08 08:20:01|1683534005|DE30|DE30|7|1.5|ADS-DE|Adidas AG|100|-94|-141|72|SAPG-DE|SAP AG (DE)|8|67|100.5|67|BMW-DE|Bayerische Motoren Werke AG|4|59|88.5|100|EAD-DE|Airbus Group NV (DE)|4|-36|-54|0|DBK-DE|Deutsche Bank AG|0|6|9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|45|100|SHL-DE|Siemens Healthineer SA|0|-33|-49.5|0
1683534001|2023-05-08 08:20:01|1683534007|FR40|FR40|10|4.9|CS-FR|AXA SA|100|-100|-490|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|14|68.6|33|ACA-FR|Credit Agricole SA|0|20|98|100|CA-FR|Carrefour SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|-11|-53.9|0|FR-FR|Valeo SA|0|-7|-34.3|100|FTE-FR|Orange SA|0|13|63.7|100|GLE-FR|Societe Generale SA|0|18|88.2|100|NOKIA-FR|Nokia Corporation|0|-2|-9.8|100|VIE-FR|Veolia Environnement SA|0|-5|-24.5|100
1683534001|2023-05-08 08:20:01|1683534009|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683534001|2023-05-08 08:20:01|1683534010|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|95|38|100
1683534001|2023-05-08 08:20:01|1683534013|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|0
1683534001|2023-05-08 08:20:01|1683534014|NO25|NO25|3|3.2|BWLPG-NO|BW LPG Ltd|100|-3|-9.6|0|FRO-NO|Frontline Ltd (No)|100|-97|-310.4|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|23|73.6|100
1683534001|2023-05-08 08:20:01|1683534016|SE30|SE30|5|0.6|ERICB-SE|Ericsson (LM) - B|100|5|3|67|HMB-SE|Hennes & Mauritz AB|0|-75|-45|100|SHBA-SE|Svenska Handelsbanken AB|0|93|55.8|0|SKAB-SE|Skanska AB|0|-65|-39|100|SWEDA-SE|Swedbank AB|0|15|9|100
1683534001|2023-05-08 08:20:01|1683534018|ES35|ES35|8|3.3|MTS-ES|ArcelorMittal (ES)|100|91|300.3|25|SAB-ES|Banco de Sabadell SA|57|54|178.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|43|22|72.6|50|SAN-ES|Banco Santander SA (ES)|43|38|125.4|75|AENA-ES|Aena SA|29|15|49.5|67|CRI-ES|CaixaBank|14|99|326.7|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-26.4|0|GRF-ES|Grifols SA|0|-5|-16.5|0
1683534001|2023-05-08 08:20:01|1683534021|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|PFE-US|Pfizer Inc (All Sessions)|18|14|65.8|33|MSFT-US|Microsoft Corp (All Sessions)|9|37|173.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683534001|2023-05-08 08:20:01|1683534022|US500|US500|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|FB-US|Meta Platforms Inc (All Sessions)|45|-11|-51.7|67|PFE-US|Pfizer Inc (All Sessions)|18|14|65.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|79|371.3|50|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683534001|2023-05-08 08:20:01|1683534025|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|AAL-US|American Airlines Group Inc|50|55|258.5|57|AMZN-US|Amazon.com Inc (All Sessions)|40|30|141|17|FB-US|Meta Platforms Inc (All Sessions)|40|-11|-51.7|67|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0|MU-US|Micron Technology Inc (All Sessions)|0|25|117.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|50
1683534001|2023-05-08 08:20:01|1683534027|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-8|-8.8|83|101-HK|Hang Lung Properties Ltd|0|13|14.3|0|12-HK|Henderson Land Development Co Ltd|0|16|17.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|79|86.9|0|939-HK|China Construction Bank Corp|0|92|101.2|100
1683534001|2023-05-08 08:20:01|1683534031|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|28|42|100|WIL-SG|Wilmar International Ltd|100|95|142.5|100
1683534001|2023-05-08 08:20:01|1683534038|ZA40|ZA40|10|3.6|MTN-ZA|MTN Group Ltd|100|12|43.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|95|342|17|SHP-ZA|Shoprite Holdings Ltd|38|-11|-39.6|80|SOL-ZA|Sasol Ltd|38|83|298.8|20|AGL-ZA|Anglo American PLC (SA)|25|51|183.6|75|GFI-ZA|Gold Fields Ltd|25|100|360|50|NPN-ZA|Naspers Ltd|25|-17|-61.2|50|NTC-ZA|Netcare Ltd|25|-22|-79.2|0|SBK-ZA|Standard Bank Group Ltd|13|22|79.2|33|GRT-ZA|Growthpoint Properties Ltd|0|-22|-79.2|100
1683534302|2023-05-08 08:25:02|1683534305|DE30|DE30|6|1.1|ADS-DE|Adidas AG|100|-95|-104.5|71|SAPG-DE|SAP AG (DE)|4|84|92.4|50|DBK-DE|Deutsche Bank AG|0|15|16.5|0|EAD-DE|Airbus Group NV (DE)|0|-53|-58.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|52|57.2|100|SHL-DE|Siemens Healthineer SA|0|-47|-51.7|0
1683534302|2023-05-08 08:25:02|1683534307|FR40|FR40|8|4.8|CS-FR|AXA SA|100|-99|-475.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|16|76.8|33|ACA-FR|Credit Agricole SA|0|20|96|100|CA-FR|Carrefour SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|-12|-57.6|0|FTE-FR|Orange SA|0|13|62.4|100|GLE-FR|Societe Generale SA|0|18|86.4|100|VIE-FR|Veolia Environnement SA|0|-5|-24|100
1683534302|2023-05-08 08:25:02|1683534310|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683534302|2023-05-08 08:25:02|1683534312|DETE30|DETE30|2|3.9|EVT-DE|Evotec AG|100|-99|-386.1|75|S92-DE|SMA Solar Technology AG|0|2|7.8|100
1683534302|2023-05-08 08:25:02|1683534314|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|0
1683534302|2023-05-08 08:25:02|1683534316|NO25|NO25|2|3.4|FRO-NO|Frontline Ltd (No)|100|-98|-333.2|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|24|81.6|100
1683534302|2023-05-08 08:25:02|1683534318|SE30|SE30|4|0.6|ERICB-SE|Ericsson (LM) - B|100|-2|-1.2|100|HMB-SE|Hennes & Mauritz AB|100|-77|-46.2|100|SHBA-SE|Svenska Handelsbanken AB|100|98|58.8|0|SKAB-SE|Skanska AB|100|-68|-40.8|100
1683534302|2023-05-08 08:25:02|1683534320|ES35|ES35|10|3.2|MTS-ES|ArcelorMittal (ES)|100|93|297.6|25|ACX-ES|Acerinox SA|71|44|140.8|67|SAB-ES|Banco de Sabadell SA|57|53|169.6|20|IAG-ES|International Consolidated Airlines Group SA (ES)|43|29|92.8|25|AENA-ES|Aena SA|29|22|70.4|67|SAN-ES|Banco Santander SA (ES)|29|39|124.8|100|CRI-ES|CaixaBank|14|97|310.4|0|CLNX-ES|Cellnex Telecom SAU|0|-9|-28.8|0|GRF-ES|Grifols SA|0|-3|-9.6|0|TRE-ES|Tecnicas Reunidas SA|0|38|121.6|100
1683534302|2023-05-08 08:25:02|1683534322|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|75|PFE-US|Pfizer Inc (All Sessions)|13|14|65.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|43|202.1|50|MSFT-US|Microsoft Corp (All Sessions)|7|37|173.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683534302|2023-05-08 08:25:02|1683534325|US500|US500|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|75|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-51.7|67|PFE-US|Pfizer Inc (All Sessions)|13|14|65.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|79|371.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|43|202.1|50|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683534302|2023-05-08 08:25:02|1683534327|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|75|AAL-US|American Airlines Group Inc|36|55|258.5|57|AMZN-US|Amazon.com Inc (All Sessions)|29|30|141|17|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|67|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0|MU-US|Micron Technology Inc (All Sessions)|0|25|117.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|50
1683534302|2023-05-08 08:25:02|1683534330|HS34|HS34|4|1.1|101-HK|Hang Lung Properties Ltd|100|13|14.3|0|12-HK|Henderson Land Development Co Ltd|100|16|17.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|79|86.9|0|939-HK|China Construction Bank Corp|100|92|101.2|100
1683534302|2023-05-08 08:25:02|1683534333|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|28|42|100|WIL-SG|Wilmar International Ltd|100|95|142.5|100
1683534302|2023-05-08 08:25:02|1683534341|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|12|39.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|87|287.1|17|SOL-ZA|Sasol Ltd|50|83|273.9|17|GFI-ZA|Gold Fields Ltd|25|98|323.4|50|NPN-ZA|Naspers Ltd|25|-20|-66|50|NTC-ZA|Netcare Ltd|25|-22|-72.6|0|SHP-ZA|Shoprite Holdings Ltd|13|-7|-23.1|67|GRT-ZA|Growthpoint Properties Ltd|0|-27|-89.1|100|INP-ZA|Investec PLC (SA)|0|15|49.5|50|SBK-ZA|Standard Bank Group Ltd|0|17|56.1|50
1683534602|2023-05-08 08:30:02|1683534605|DE30|DE30|6|1.1|ADS-DE|Adidas AG|100|-93|-102.3|71|SAPG-DE|SAP AG (DE)|4|86|94.6|50|DBK-DE|Deutsche Bank AG|0|21|23.1|0|EAD-DE|Airbus Group NV (DE)|0|-51|-56.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|61|67.1|100|SHL-DE|Siemens Healthineer SA|0|-35|-38.5|0
1683534602|2023-05-08 08:30:02|1683534607|FR40|FR40|7|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|76.8|33|CS-FR|AXA SA|50|-99|-475.2|100|ACA-FR|Credit Agricole SA|0|23|110.4|100|CA-FR|Carrefour SA|0|2|9.6|100|FTE-FR|Orange SA|0|12|57.6|100|GLE-FR|Societe Generale SA|0|20|96|100|VIE-FR|Veolia Environnement SA|0|-5|-24|100
1683534602|2023-05-08 08:30:02|1683534610|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683534602|2023-05-08 08:30:02|1683534612|DETE30|DETE30|2|4|EVT-DE|Evotec AG|100|-99|-396|67|S92-DE|SMA Solar Technology AG|0|8|32|100
1683534602|2023-05-08 08:30:02|1683534615|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|0
1683534602|2023-05-08 08:30:02|1683534617|NO25|NO25|2|4|FRO-NO|Frontline Ltd (No)|100|-98|-392|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|15|60|100
1683534602|2023-05-08 08:30:02|1683534619|SE30|SE30|3|0.5|ERICB-SE|Ericsson (LM) - B|100|-6|-3|100|HMB-SE|Hennes & Mauritz AB|100|-96|-48|100|SKAB-SE|Skanska AB|100|-78|-39|100
1683534602|2023-05-08 08:30:02|1683534621|ES35|ES35|10|3.6|MTS-ES|ArcelorMittal (ES)|100|83|298.8|25|ACX-ES|Acerinox SA|71|39|140.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|57|28|100.8|20|SAB-ES|Banco de Sabadell SA|57|57|205.2|20|SAN-ES|Banco Santander SA (ES)|29|37|133.2|67|CRI-ES|CaixaBank|14|99|356.4|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-28.8|0|GRF-ES|Grifols SA|0|12|43.2|0|REP-ES|Repsol SA|0|33|118.8|100|TRE-ES|Tecnicas Reunidas SA|0|33|118.8|100
1683534602|2023-05-08 08:30:02|1683534624|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|13|14|65.8|33|DIS-US|Walt Disney Co (All Sessions)|7|64|300.8|0|MSFT-US|Microsoft Corp (All Sessions)|7|37|173.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683534602|2023-05-08 08:30:02|1683534626|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|75|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-51.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|13|14|65.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|79|371.3|50|DIS-US|Walt Disney Co (All Sessions)|7|64|300.8|0|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683534602|2023-05-08 08:30:02|1683534629|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|75|AAL-US|American Airlines Group Inc|36|55|258.5|57|AMZN-US|Amazon.com Inc (All Sessions)|36|30|141|29|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|67|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0|MU-US|Micron Technology Inc (All Sessions)|0|25|117.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|50
1683534602|2023-05-08 08:30:02|1683534631|HS34|HS34|4|1.1|101-HK|Hang Lung Properties Ltd|100|13|14.3|0|12-HK|Henderson Land Development Co Ltd|100|16|17.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|79|86.9|0|939-HK|China Construction Bank Corp|100|92|101.2|100
1683534602|2023-05-08 08:30:02|1683534635|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|28|42|100|WIL-SG|Wilmar International Ltd|100|95|142.5|100
1683534602|2023-05-08 08:30:02|1683534642|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|62|179.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|99|287.1|50|IMP-ZA|Impala Platinum Holdings Ltd|40|65|188.5|67|NPN-ZA|Naspers Ltd|40|-11|-31.9|33|BTI-ZA|British American Tobacco PLC (SA)|0|3|8.7|100|DSY-ZA|Discovery Ltd|0|23|66.7|100|NTC-ZA|Netcare Ltd|0|-24|-69.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-12|-34.8|100|SOL-ZA|Sasol Ltd|0|87|252.3|100|VOD-ZA|Vodacom Group Ltd|0|-1|-2.9|100
1683534902|2023-05-08 08:35:02|1683534905|DE30|DE30|6|1.3|ADS-DE|Adidas AG|100|-96|-124.8|63|SAPG-DE|SAP AG (DE)|7|71|92.3|50|DBK-DE|Deutsche Bank AG|0|5|6.5|0|EAD-DE|Airbus Group NV (DE)|0|-52|-67.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|58.5|100|SHL-DE|Siemens Healthineer SA|0|-36|-46.8|0
1683534902|2023-05-08 08:35:02|1683534908|FR40|FR40|8|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|76.8|33|ACA-FR|Credit Agricole SA|0|21|100.8|100|CA-FR|Carrefour SA|0|4|19.2|100|CS-FR|AXA SA|0|-99|-475.2|100|FTE-FR|Orange SA|0|12|57.6|100|GLE-FR|Societe Generale SA|0|18|86.4|100|RENA-FR|Renault SA|0|-1|-4.8|100|VIE-FR|Veolia Environnement SA|0|-10|-48|100
1683534902|2023-05-08 08:35:02|1683534910|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683534902|2023-05-08 08:35:02|1683534912|DETE30|DETE30|2|4.8|EVT-DE|Evotec AG|100|-99|-475.2|67|S92-DE|SMA Solar Technology AG|0|8|38.4|100
1683534902|2023-05-08 08:35:02|1683534914|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|20
1683534902|2023-05-08 08:35:02|1683534917|NO25|NO25|2|3.9|FRO-NO|Frontline Ltd (No)|100|-98|-382.2|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|19|74.1|100
1683534902|2023-05-08 08:35:02|1683534919|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|-11|-8.8|100|HMB-SE|Hennes & Mauritz AB|100|-92|-73.6|100|SKAB-SE|Skanska AB|100|-65|-52|100
1683534902|2023-05-08 08:35:02|1683534921|ES35|ES35|9|3.7|ACX-ES|Acerinox SA|100|37|136.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|80|23|85.1|0|SAB-ES|Banco de Sabadell SA|80|57|210.9|20|SAN-ES|Banco Santander SA (ES)|40|33|122.1|67|CRI-ES|CaixaBank|20|98|362.6|0|CLNX-ES|Cellnex Telecom SAU|0|-8|-29.6|0|GRF-ES|Grifols SA|0|9|33.3|0|REP-ES|Repsol SA|0|31|114.7|100|TRE-ES|Tecnicas Reunidas SA|0|40|148|100
1683534902|2023-05-08 08:35:02|1683534924|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|76|JPM-US|JPMorgan Chase & Co (All Sessions)|13|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|13|14|65.8|33|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|37|173.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683534902|2023-05-08 08:35:02|1683534926|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|76|FB-US|Meta Platforms Inc (All Sessions)|31|-11|-51.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|13|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|13|14|65.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|79|371.3|50|BAC-US|Bank of America Corp (All Sessions)|6|56|263.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|27|126.9|100|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683534902|2023-05-08 08:35:02|1683534930|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|76|AAL-US|American Airlines Group Inc|33|55|258.5|57|AMZN-US|Amazon.com Inc (All Sessions)|33|30|141|29|FB-US|Meta Platforms Inc (All Sessions)|27|-11|-51.7|67|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0|MU-US|Micron Technology Inc (All Sessions)|0|25|117.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|50
1683534902|2023-05-08 08:35:02|1683534932|HS34|HS34|4|1.1|101-HK|Hang Lung Properties Ltd|100|13|14.3|0|12-HK|Henderson Land Development Co Ltd|100|16|17.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|79|86.9|0|939-HK|China Construction Bank Corp|100|92|101.2|100
1683534902|2023-05-08 08:35:02|1683534936|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|28|42|100|WIL-SG|Wilmar International Ltd|100|95|142.5|100
1683534902|2023-05-08 08:35:02|1683534946|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|66|224.4|18|NED-ZA|Nedbank Group Ltd|33|24|81.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|84|285.6|0|MTN-ZA|MTN Group Ltd|22|19|64.6|100|GFI-ZA|Gold Fields Ltd|11|99|336.6|33|RCH-ZA|Cie Financiere Richemont (SA)|11|19|64.6|0|INP-ZA|Investec PLC (SA)|0|22|74.8|50|NPN-ZA|Naspers Ltd|0|-12|-40.8|50|SBK-ZA|Standard Bank Group Ltd|0|20|68|50|SHP-ZA|Shoprite Holdings Ltd|0|-14|-47.6|50
1683535201|2023-05-08 08:40:01|1683535205|DE30|DE30|10|1.3|BMW-DE|Bayerische Motoren Werke AG|100|95|123.5|56|BNR-DE|Brenntag AG|70|40|52|56|ALV-DE|Allianz SE|52|35|45.5|57|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|30|56|72.8|44|BAY-DE|Bayer AG|17|-37|-48.1|67|HEI-DE|HeidelbergCement AG|9|11|14.3|50|1COV-DE|Covestro AG|4|-32|-41.6|67|BAS-DE|BASF SE|4|-65|-84.5|100|SIEG-DE|Siemens AG|4|4|5.2|100|CON-DE|Continental AG|0|-60|-78|50
1683535201|2023-05-08 08:40:01|1683535207|FR40|FR40|7|4.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|72|50|ACA-FR|Credit Agricole SA|0|20|96|100|CA-FR|Carrefour SA|0|3|14.4|100|CS-FR|AXA SA|0|-99|-475.2|100|GLE-FR|Societe Generale SA|0|17|81.6|100|RENA-FR|Renault SA|0|-1|-4.8|100|VIE-FR|Veolia Environnement SA|0|-11|-52.8|100
1683535201|2023-05-08 08:40:01|1683535209|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683535201|2023-05-08 08:40:01|1683535211|DETE30|DETE30|2|5.8|EVT-DE|Evotec AG|100|-99|-574.2|67|S92-DE|SMA Solar Technology AG|0|10|58|100
1683535201|2023-05-08 08:40:01|1683535214|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|20
1683535201|2023-05-08 08:40:01|1683535215|NO25|NO25|2|4.2|FRO-NO|Frontline Ltd (No)|100|-98|-411.6|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|16|67.2|100
1683535201|2023-05-08 08:40:01|1683535217|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|-15|-12|100|HMB-SE|Hennes & Mauritz AB|100|-99|-79.2|100|SKAB-SE|Skanska AB|100|-77|-61.6|100
1683535201|2023-05-08 08:40:01|1683535219|ES35|ES35|9|4|ACX-ES|Acerinox SA|100|34|136|67|IAG-ES|International Consolidated Airlines Group SA (ES)|80|20|80|0|SAB-ES|Banco de Sabadell SA|40|52|208|33|SAN-ES|Banco Santander SA (ES)|40|30|120|67|CRI-ES|CaixaBank|20|100|400|0|TRE-ES|Tecnicas Reunidas SA|20|30|120|100|CLNX-ES|Cellnex Telecom SAU|0|-11|-44|0|GRF-ES|Grifols SA|0|3|12|0|REP-ES|Repsol SA|0|28|112|100
1683535201|2023-05-08 08:40:01|1683535222|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|76|JPM-US|JPMorgan Chase & Co (All Sessions)|13|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|13|14|65.8|33|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|37|173.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683535201|2023-05-08 08:40:01|1683535224|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|78|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|79|371.3|75|JPM-US|JPMorgan Chase & Co (All Sessions)|12|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|12|14|65.8|33|BAC-US|Bank of America Corp (All Sessions)|6|56|263.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|27|126.9|100|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683535201|2023-05-08 08:40:01|1683535226|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|78|AAL-US|American Airlines Group Inc|35|55|258.5|57|AMZN-US|Amazon.com Inc (All Sessions)|35|30|141|29|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|92|432.4|67|MSFT-US|Microsoft Corp (All Sessions)|6|37|173.9|0|MU-US|Micron Technology Inc (All Sessions)|6|25|117.5|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683535201|2023-05-08 08:40:01|1683535229|HS34|HS34|3|1.1|12-HK|Henderson Land Development Co Ltd|100|16|17.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|79|86.9|0|939-HK|China Construction Bank Corp|100|92|101.2|100
1683535201|2023-05-08 08:40:01|1683535233|SGBC|SGBC|5|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|DBS-SG|DBS Group Holdings Ltd|0|28|42|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683535201|2023-05-08 08:40:01|1683535240|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|69|262.2|18|NED-ZA|Nedbank Group Ltd|44|22|83.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|84|319.2|0|GFI-ZA|Gold Fields Ltd|11|100|380|33|MTN-ZA|MTN Group Ltd|11|27|102.6|100|RCH-ZA|Cie Financiere Richemont (SA)|11|14|53.2|0|INP-ZA|Investec PLC (SA)|0|22|83.6|50|NPN-ZA|Naspers Ltd|0|-13|-49.4|50|SBK-ZA|Standard Bank Group Ltd|0|15|57|0|SHP-ZA|Shoprite Holdings Ltd|0|-14|-53.2|50
1683535501|2023-05-08 08:45:01|1683535504|DE30|DE30|7|2.3|ADS-DE|Adidas AG|100|-57|-131.1|100|ANN-DE|Vonovia SE|67|-97|-223.1|33|DBK-DE|Deutsche Bank AG|33|-5|-11.5|0|EAD-DE|Airbus Group NV (DE)|33|-40|-92|0|SAPG-DE|SAP AG (DE)|33|40|92|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|75.9|100|SHL-DE|Siemens Healthineer SA|0|-20|-46|0
1683535501|2023-05-08 08:45:01|1683535506|FR40|FR40|7|4.9|ACA-FR|Credit Agricole SA|100|19|93.1|100|CS-FR|AXA SA|100|-98|-480.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|73.5|50|CA-FR|Carrefour SA|0|2|9.8|100|GLE-FR|Societe Generale SA|0|16|78.4|100|RENA-FR|Renault SA|0|-1|-4.9|100|VIE-FR|Veolia Environnement SA|0|-12|-58.8|100
1683535501|2023-05-08 08:45:01|1683535509|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683535501|2023-05-08 08:45:01|1683535512|DETE30|DETE30|3|6|EVT-DE|Evotec AG|100|-98|-588|67|NDX1-DE|Nordex SE|0|-6|-36|0|S92-DE|SMA Solar Technology AG|0|13|78|100
1683535501|2023-05-08 08:45:01|1683535514|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-65.8|20
1683535501|2023-05-08 08:45:01|1683535516|NO25|NO25|2|4.2|FRO-NO|Frontline Ltd (No)|100|-98|-411.6|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|25|105|100
1683535501|2023-05-08 08:45:01|1683535518|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|-14|-11.2|100|HMB-SE|Hennes & Mauritz AB|100|-100|-80|100|SKAB-SE|Skanska AB|100|-71|-56.8|100
1683535501|2023-05-08 08:45:01|1683535519|ES35|ES35|8|3.7|ACX-ES|Acerinox SA|100|35|129.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|80|24|88.8|20|SAN-ES|Banco Santander SA (ES)|80|31|114.7|60|SAB-ES|Banco de Sabadell SA|40|51|188.7|0|CRI-ES|CaixaBank|20|98|362.6|0|TRE-ES|Tecnicas Reunidas SA|20|32|118.4|100|CLNX-ES|Cellnex Telecom SAU|0|-14|-51.8|0|REP-ES|Repsol SA|0|30|111|100
1683535501|2023-05-08 08:45:01|1683535522|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|78|JPM-US|JPMorgan Chase & Co (All Sessions)|12|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|12|14|65.8|33|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|37|173.9|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683535501|2023-05-08 08:45:01|1683535525|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|78|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|79|371.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|12|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|12|14|65.8|33|BAC-US|Bank of America Corp (All Sessions)|6|56|263.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|27|126.9|100|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683535501|2023-05-08 08:45:01|1683535528|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|78|AMZN-US|Amazon.com Inc (All Sessions)|41|30|141|25|AAL-US|American Airlines Group Inc|35|55|258.5|57|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|92|432.4|75|MSFT-US|Microsoft Corp (All Sessions)|6|37|173.9|0|MU-US|Micron Technology Inc (All Sessions)|6|25|117.5|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683535501|2023-05-08 08:45:01|1683535530|HS34|HS34|2|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|79|86.9|0|939-HK|China Construction Bank Corp|100|92|101.2|100
1683535501|2023-05-08 08:45:01|1683535534|SGBC|SGBC|5|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|DBS-SG|DBS Group Holdings Ltd|0|28|42|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683535501|2023-05-08 08:45:01|1683535542|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|72|259.2|18|MTN-ZA|MTN Group Ltd|40|23|82.8|80|NED-ZA|Nedbank Group Ltd|40|22|79.2|20|GFI-ZA|Gold Fields Ltd|20|99|356.4|33|RCH-ZA|Cie Financiere Richemont (SA)|20|15|54|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|84|302.4|0|INP-ZA|Investec PLC (SA)|10|27|97.2|50|NPN-ZA|Naspers Ltd|10|-17|-61.2|50|AGL-ZA|Anglo American PLC (SA)|0|48|172.8|0|FSR-ZA|FirstRand Ltd|0|5|18|0
1683535802|2023-05-08 08:50:02|1683535805|DE30|DE30|8|2.1|ADS-DE|Adidas AG|100|-64|-134.4|100|ANN-DE|Vonovia SE|67|-98|-205.8|33|DBK-DE|Deutsche Bank AG|33|-6|-12.6|0|EAD-DE|Airbus Group NV (DE)|33|-38|-79.8|0|SAPG-DE|SAP AG (DE)|33|45|94.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|77.7|100|RWEG-DE|RWE AG|0|10|21|100|SHL-DE|Siemens Healthineer SA|0|-22|-46.2|0
1683535802|2023-05-08 08:50:02|1683535808|FR40|FR40|7|4.9|ACA-FR|Credit Agricole SA|100|20|98|100|CS-FR|AXA SA|100|-98|-480.2|50|GLE-FR|Societe Generale SA|0|14|68.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|78.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|6|29.4|100|RENA-FR|Renault SA|0|-1|-4.9|100|VIE-FR|Veolia Environnement SA|0|-9|-44.1|100
1683535802|2023-05-08 08:50:02|1683535810|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683535802|2023-05-08 08:50:02|1683535811|DETE30|DETE30|2|4.9|EVT-DE|Evotec AG|100|-98|-480.2|67|NDX1-DE|Nordex SE|0|-5|-24.5|0
1683535802|2023-05-08 08:50:02|1683535814|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|20
1683535802|2023-05-08 08:50:02|1683535815|NO25|NO25|2|4.1|FRO-NO|Frontline Ltd (No)|100|-100|-410|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|22|90.2|100
1683535802|2023-05-08 08:50:02|1683535817|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|-6|-4.8|100|HMB-SE|Hennes & Mauritz AB|100|-91|-72.8|100|SKAB-SE|Skanska AB|100|-59|-47.2|100
1683535802|2023-05-08 08:50:02|1683535819|ES35|ES35|8|3.7|ACX-ES|Acerinox SA|100|37|136.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|26|96.2|33|SAN-ES|Banco Santander SA (ES)|80|31|114.7|60|SAB-ES|Banco de Sabadell SA|40|47|173.9|0|CRI-ES|CaixaBank|20|100|370|0|TRE-ES|Tecnicas Reunidas SA|20|35|129.5|100|CLNX-ES|Cellnex Telecom SAU|0|-13|-48.1|0|REP-ES|Repsol SA|0|31|114.7|100
1683535802|2023-05-08 08:50:02|1683535822|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|79|JPM-US|JPMorgan Chase & Co (All Sessions)|11|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|11|14|65.8|33|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|37|173.9|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683535802|2023-05-08 08:50:02|1683535824|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|78|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|79|371.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|12|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|12|14|65.8|33|BAC-US|Bank of America Corp (All Sessions)|6|56|263.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|27|126.9|100|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683535802|2023-05-08 08:50:02|1683535826|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|79|AMZN-US|Amazon.com Inc (All Sessions)|39|30|141|25|AAL-US|American Airlines Group Inc|33|55|258.5|57|FB-US|Meta Platforms Inc (All Sessions)|28|-11|-51.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|92|432.4|80|MSFT-US|Microsoft Corp (All Sessions)|6|37|173.9|0|MU-US|Micron Technology Inc (All Sessions)|6|25|117.5|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683535802|2023-05-08 08:50:02|1683535828|HS34|HS34|2|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|79|86.9|0|939-HK|China Construction Bank Corp|100|92|101.2|100
1683535802|2023-05-08 08:50:02|1683535832|SGBC|SGBC|4|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0|WIL-SG|Wilmar International Ltd|0|95|142.5|100
1683535802|2023-05-08 08:50:02|1683535840|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|77|261.8|25|NED-ZA|Nedbank Group Ltd|36|24|81.6|20|MTN-ZA|MTN Group Ltd|27|30|102|75|GFI-ZA|Gold Fields Ltd|18|100|340|33|RCH-ZA|Cie Financiere Richemont (SA)|18|14|47.6|0|AGL-ZA|Anglo American PLC (SA)|0|54|183.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|84|285.6|0|FSR-ZA|FirstRand Ltd|0|6|20.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|24|81.6|0|NPN-ZA|Naspers Ltd|0|-21|-71.4|100
1683536102|2023-05-08 08:55:02|1683536105|DE30|DE30|9|2.7|ANN-DE|Vonovia SE|100|-98|-264.6|50|ADS-DE|Adidas AG|67|-61|-164.7|100|DBK-DE|Deutsche Bank AG|33|-13|-35.1|0|SAPG-DE|SAP AG (DE)|33|30|81|50|DHER-DE|Delivery Hero SE|0|-64|-172.8|0|EAD-DE|Airbus Group NV (DE)|0|-30|-81|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|67.5|0|RWEG-DE|RWE AG|0|5|13.5|100|SHL-DE|Siemens Healthineer SA|0|-23|-62.1|0
1683536102|2023-05-08 08:55:02|1683536107|FR40|FR40|7|5.1|ACA-FR|Credit Agricole SA|100|15|76.5|100|GLE-FR|Societe Generale SA|100|9|45.9|50|BNPP-FR|BNP Paribas SA|0|6|30.6|0|CS-FR|AXA SA|0|-98|-499.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|66.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|1|5.1|100|RENA-FR|Renault SA|0|-7|-35.7|100
1683536102|2023-05-08 08:55:02|1683536109|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683536102|2023-05-08 08:55:02|1683536111|DETE30|DETE30|2|5.7|EVT-DE|Evotec AG|100|-100|-570|67|NDX1-DE|Nordex SE|0|-9|-51.3|0
1683536102|2023-05-08 08:55:02|1683536113|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-88.2|33
1683536102|2023-05-08 08:55:02|1683536114|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|-99|-425.7|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|12|51.6|100
1683536102|2023-05-08 08:55:02|1683536116|SE30|SE30|2|0.8|HMB-SE|Hennes & Mauritz AB|100|-92|-73.6|100|SKAB-SE|Skanska AB|100|-91|-72.8|100
1683536102|2023-05-08 08:55:02|1683536118|ES35|ES35|8|3.6|ACX-ES|Acerinox SA|100|32|115.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|18|64.8|33|SAN-ES|Banco Santander SA (ES)|60|27|97.2|50|SAB-ES|Banco de Sabadell SA|40|45|162|0|CRI-ES|CaixaBank|20|98|352.8|0|TRE-ES|Tecnicas Reunidas SA|20|35|126|100|CLNX-ES|Cellnex Telecom SAU|0|-21|-75.6|0|REP-ES|Repsol SA|0|26|93.6|100
1683536102|2023-05-08 08:55:02|1683536121|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|11|14|65.8|33|DIS-US|Walt Disney Co (All Sessions)|5|64|300.8|0|MSFT-US|Microsoft Corp (All Sessions)|5|37|173.9|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683536102|2023-05-08 08:55:02|1683536123|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|80|FB-US|Meta Platforms Inc (All Sessions)|26|-11|-51.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|79|371.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|43|202.1|67|PFE-US|Pfizer Inc (All Sessions)|11|14|65.8|33|BAC-US|Bank of America Corp (All Sessions)|5|56|263.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|27|126.9|100|DIS-US|Walt Disney Co (All Sessions)|5|64|300.8|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683536102|2023-05-08 08:55:02|1683536126|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|80|AMZN-US|Amazon.com Inc (All Sessions)|37|30|141|25|AAL-US|American Airlines Group Inc|32|55|258.5|57|FB-US|Meta Platforms Inc (All Sessions)|26|-11|-51.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|92|432.4|83|MSFT-US|Microsoft Corp (All Sessions)|5|37|173.9|0|MU-US|Micron Technology Inc (All Sessions)|5|25|117.5|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683536102|2023-05-08 08:55:02|1683536128|HS34|HS34|1|0.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|97|87.3|0
1683536102|2023-05-08 08:55:02|1683536132|SGBC|SGBC|3|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0
1683536102|2023-05-08 08:55:02|1683536142|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|74|259|27|MTN-ZA|MTN Group Ltd|50|20|70|83|NED-ZA|Nedbank Group Ltd|40|21|73.5|20|RCH-ZA|Cie Financiere Richemont (SA)|20|10|35|0|GRT-ZA|Growthpoint Properties Ltd|10|-38|-133|100|AGL-ZA|Anglo American PLC (SA)|0|59|206.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|83|290.5|0|FSR-ZA|FirstRand Ltd|0|8|28|0|GFI-ZA|Gold Fields Ltd|0|99|346.5|100|SBK-ZA|Standard Bank Group Ltd|0|23|80.5|0
1683536405|2023-05-08 09:00:05|1683536413|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|-100|-270|50|ADS-DE|Adidas AG|33|-56|-151.2|100|DBK-DE|Deutsche Bank AG|33|-13|-35.1|0|SAPG-DE|SAP AG (DE)|33|34|91.8|50|ALV-DE|Allianz SE|0|9|24.3|0|DHER-DE|Delivery Hero SE|0|-58|-156.6|0|EAD-DE|Airbus Group NV (DE)|0|-31|-83.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|48.6|0|RWEG-DE|RWE AG|0|3|8.1|100|SHL-DE|Siemens Healthineer SA|0|-21|-56.7|0
1683536405|2023-05-08 09:00:05|1683536415|FR40|FR40|7|5.1|ACA-FR|Credit Agricole SA|100|15|76.5|100|GLE-FR|Societe Generale SA|100|8|40.8|50|BNPP-FR|BNP Paribas SA|0|7|35.7|0|CS-FR|AXA SA|0|-98|-499.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|66.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|0|0|100|RENA-FR|Renault SA|0|-11|-56.1|100
1683536405|2023-05-08 09:00:05|1683536418|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683536405|2023-05-08 09:00:05|1683536420|DETE30|DETE30|2|5.4|EVT-DE|Evotec AG|100|-99|-534.6|67|NDX1-DE|Nordex SE|0|-12|-64.8|0
1683536405|2023-05-08 09:00:05|1683536422|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-90|100
1683536405|2023-05-08 09:00:05|1683536423|NO25|NO25|2|4.3|FRO-NO|Frontline Ltd (No)|100|-100|-430|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|11|47.3|100
1683536405|2023-05-08 09:00:05|1683536425|SE30|SE30|2|0.7|HMB-SE|Hennes & Mauritz AB|100|-94|-65.8|100|SKAB-SE|Skanska AB|100|-67|-46.9|100
1683536405|2023-05-08 09:00:05|1683536427|ES35|ES35|9|3.6|ACX-ES|Acerinox SA|100|28|100.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|50.4|33|SAB-ES|Banco de Sabadell SA|60|45|162|25|SAN-ES|Banco Santander SA (ES)|60|28|100.8|50|CRI-ES|CaixaBank|20|99|356.4|0|TRE-ES|Tecnicas Reunidas SA|20|35|126|100|CLNX-ES|Cellnex Telecom SAU|0|-20|-72|0|MRL-ES|Merlin Properties Socimi SA|0|-9|-32.4|100|REP-ES|Repsol SA|0|28|100.8|100
1683536405|2023-05-08 09:00:05|1683536430|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|83|JPM-US|JPMorgan Chase & Co (All Sessions)|12|43|202.1|67|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|37|173.9|0|PFE-US|Pfizer Inc (All Sessions)|6|14|65.8|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683536405|2023-05-08 09:00:05|1683536432|US500|US500|1|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|38
1683536405|2023-05-08 09:00:05|1683536435|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|83|AMZN-US|Amazon.com Inc (All Sessions)|41|30|141|25|AAL-US|American Airlines Group Inc|35|55|258.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|92|432.4|100|FB-US|Meta Platforms Inc (All Sessions)|18|-11|-51.7|50|MSFT-US|Microsoft Corp (All Sessions)|6|37|173.9|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MU-US|Micron Technology Inc (All Sessions)|0|25|117.5|100
1683536405|2023-05-08 09:00:05|1683536441|SGBC|SGBC|3|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0
1683536405|2023-05-08 09:00:05|1683536450|ZA40|ZA40|9|3.4|MTN-ZA|MTN Group Ltd|100|25|85|87|SOL-ZA|Sasol Ltd|79|75|255|25|NED-ZA|Nedbank Group Ltd|29|18|61.2|20|RCH-ZA|Cie Financiere Richemont (SA)|14|5|17|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|83|282.2|0|GFI-ZA|Gold Fields Ltd|7|99|336.6|100|GRT-ZA|Growthpoint Properties Ltd|7|-36|-122.4|100|SBK-ZA|Standard Bank Group Ltd|7|24|81.6|0|FSR-ZA|FirstRand Ltd|0|9|30.6|0
1683536701|2023-05-08 09:05:01|1683536705|DE30|DE30|10|2.4|ANN-DE|Vonovia SE|100|-99|-237.6|50|DBK-DE|Deutsche Bank AG|33|-9|-21.6|0|SAPG-DE|SAP AG (DE)|33|37|88.8|50|ADS-DE|Adidas AG|0|-64|-153.6|100|ALV-DE|Allianz SE|0|11|26.4|0|BMW-DE|Bayerische Motoren Werke AG|0|53|127.2|0|DHER-DE|Delivery Hero SE|0|-70|-168|0|EAD-DE|Airbus Group NV (DE)|0|-38|-91.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|74.4|0|RWEG-DE|RWE AG|0|7|16.8|100
1683536701|2023-05-08 09:05:01|1683536708|FR40|FR40|7|5|ACA-FR|Credit Agricole SA|100|16|80|100|GLE-FR|Societe Generale SA|100|10|50|50|BNPP-FR|BNP Paribas SA|0|7|35|0|CS-FR|AXA SA|0|-100|-500|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|70|0|ML-FR|Cie Generale des Etablissements Michelin|0|4|20|100|RENA-FR|Renault SA|0|-5|-25|100
1683536701|2023-05-08 09:05:01|1683536710|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683536701|2023-05-08 09:05:01|1683536712|DETE30|DETE30|2|5|EVT-DE|Evotec AG|100|-99|-495|71|NDX1-DE|Nordex SE|0|-9|-45|0
1683536701|2023-05-08 09:05:01|1683536714|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|100
1683536701|2023-05-08 09:05:01|1683536716|NO25|NO25|2|3.9|FRO-NO|Frontline Ltd (No)|100|-99|-386.1|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|28|109.2|100
1683536701|2023-05-08 09:05:01|1683536718|SE30|SE30|3|0.7|HMB-SE|Hennes & Mauritz AB|100|-76|-53.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|94|65.8|0|SKAB-SE|Skanska AB|100|-59|-41.3|100
1683536701|2023-05-08 09:05:01|1683536720|ES35|ES35|9|1.9|SAB-ES|Banco de Sabadell SA|100|91|172.9|50|ACX-ES|Acerinox SA|71|65|123.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|71|26|49.4|33|SAN-ES|Banco Santander SA (ES)|43|64|121.6|50|BKT-ES|Bankinter SA|14|99|188.1|0|TRE-ES|Tecnicas Reunidas SA|14|72|136.8|100|CLNX-ES|Cellnex Telecom SAU|0|-33|-62.7|0|MRL-ES|Merlin Properties Socimi SA|0|-14|-26.6|100|REP-ES|Repsol SA|0|65|123.5|100
1683536701|2023-05-08 09:05:01|1683536722|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|88|DIS-US|Walt Disney Co (All Sessions)|6|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|43|202.1|50|PFE-US|Pfizer Inc (All Sessions)|6|14|65.8|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0
1683536701|2023-05-08 09:05:01|1683536724|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|79|371.3|100|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-51.7|50|BAC-US|Bank of America Corp (All Sessions)|13|56|263.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|27|126.9|100|DIS-US|Walt Disney Co (All Sessions)|7|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|43|202.1|50|PFE-US|Pfizer Inc (All Sessions)|7|14|65.8|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100
1683536701|2023-05-08 09:05:01|1683536726|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|88|AMZN-US|Amazon.com Inc (All Sessions)|47|30|141|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|92|432.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-51.7|50|AAL-US|American Airlines Group Inc|0|55|258.5|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0
1683536701|2023-05-08 09:05:01|1683536732|SGBC|SGBC|3|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0
1683536701|2023-05-08 09:05:01|1683536740|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|19|66.5|90|SOL-ZA|Sasol Ltd|55|76|266|25|NED-ZA|Nedbank Group Ltd|20|17|59.5|20|RCH-ZA|Cie Financiere Richemont (SA)|10|11|38.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|83|290.5|0|GFI-ZA|Gold Fields Ltd|5|98|343|100|GRT-ZA|Growthpoint Properties Ltd|5|-44|-154|100|SBK-ZA|Standard Bank Group Ltd|5|18|63|0|FSR-ZA|FirstRand Ltd|0|9|31.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|65|227.5|0
1683537001|2023-05-08 09:10:01|1683537005|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|-100|-250|50|BMW-DE|Bayerische Motoren Werke AG|67|56|140|33|SAPG-DE|SAP AG (DE)|33|36|90|50|ADS-DE|Adidas AG|0|-50|-125|100|ALV-DE|Allianz SE|0|12|30|0|DBK-DE|Deutsche Bank AG|0|-5|-12.5|0|DHER-DE|Delivery Hero SE|0|-73|-182.5|0|EAD-DE|Airbus Group NV (DE)|0|-36|-90|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|75|0|RWEG-DE|RWE AG|0|5|12.5|100
1683537001|2023-05-08 09:10:01|1683537007|FR40|FR40|7|5|ACA-FR|Credit Agricole SA|100|17|85|100|GLE-FR|Societe Generale SA|100|9|45|50|BNPP-FR|BNP Paribas SA|0|6|30|0|CS-FR|AXA SA|0|-100|-500|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|4|20|100|RENA-FR|Renault SA|0|-4|-20|100
1683537001|2023-05-08 09:10:01|1683537009|FT100|FT100|1|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|95|114|0
1683537001|2023-05-08 09:10:01|1683537011|DETE30|DETE30|2|5.5|EVT-DE|Evotec AG|100|-98|-539|71|NDX1-DE|Nordex SE|0|-5|-27.5|0
1683537001|2023-05-08 09:10:01|1683537013|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-89.1|100|NOV-CH|Novartis AG|100|-20|-18|100
1683537001|2023-05-08 09:10:01|1683537016|NO25|NO25|2|4.2|NOD-NO|Nordic Semiconductor ASA|100|-55|-231|0|FRO-NO|Frontline Ltd (No)|0|-100|-420|100
1683537001|2023-05-08 09:10:01|1683537018|SE30|SE30|2|0.6|HMB-SE|Hennes & Mauritz AB|100|-98|-58.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|77|46.2|0
1683537001|2023-05-08 09:10:01|1683537020|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|92|174.8|76|BKT-ES|Bankinter SA|50|98|186.2|0|ACX-ES|Acerinox SA|31|57|108.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|31|26|49.4|33|SAN-ES|Banco Santander SA (ES)|19|60|114|50|TRE-ES|Tecnicas Reunidas SA|6|72|136.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|5.7|100|GRF-ES|Grifols SA|0|35|66.5|100|MRL-ES|Merlin Properties Socimi SA|0|-14|-26.6|100|REP-ES|Repsol SA|0|63|119.7|100
1683537001|2023-05-08 09:10:01|1683537023|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|88|DIS-US|Walt Disney Co (All Sessions)|7|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|43|202.1|50|PFE-US|Pfizer Inc (All Sessions)|7|14|65.8|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0
1683537001|2023-05-08 09:10:01|1683537025|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|79|371.3|100|BAC-US|Bank of America Corp (All Sessions)|13|56|263.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|27|126.9|100|DIS-US|Walt Disney Co (All Sessions)|7|64|300.8|0|FB-US|Meta Platforms Inc (All Sessions)|7|-11|-51.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|43|202.1|50|PFE-US|Pfizer Inc (All Sessions)|7|14|65.8|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100
1683537001|2023-05-08 09:10:01|1683537028|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|88|AMZN-US|Amazon.com Inc (All Sessions)|47|30|141|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|92|432.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-11|-51.7|100|AAL-US|American Airlines Group Inc|0|55|258.5|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0
1683537001|2023-05-08 09:10:01|1683537034|SGBC|SGBC|3|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0
1683537001|2023-05-08 09:10:01|1683537042|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|17|59.5|92|SOL-ZA|Sasol Ltd|65|76|266|19|NED-ZA|Nedbank Group Ltd|17|16|56|20|RCH-ZA|Cie Financiere Richemont (SA)|9|9|31.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|84|294|0|GFI-ZA|Gold Fields Ltd|4|97|339.5|100|GRT-ZA|Growthpoint Properties Ltd|4|-40|-140|100|SBK-ZA|Standard Bank Group Ltd|4|16|56|0|FSR-ZA|FirstRand Ltd|0|7|24.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|68|238|0
1683537301|2023-05-08 09:15:01|1683537305|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|-99|-257.4|50|BMW-DE|Bayerische Motoren Werke AG|67|59|153.4|33|SAPG-DE|SAP AG (DE)|33|35|91|50|ADS-DE|Adidas AG|0|-48|-124.8|100|ALV-DE|Allianz SE|0|13|33.8|0|DBK-DE|Deutsche Bank AG|0|-7|-18.2|0|DHER-DE|Delivery Hero SE|0|-78|-202.8|0|EAD-DE|Airbus Group NV (DE)|0|-37|-96.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|80.6|0|RWEG-DE|RWE AG|0|5|13|100
1683537301|2023-05-08 09:15:01|1683537307|FR40|FR40|8|5|ACA-FR|Credit Agricole SA|100|18|90|100|GLE-FR|Societe Generale SA|100|9|45|50|BNPP-FR|BNP Paribas SA|0|7|35|0|CS-FR|AXA SA|0|-99|-495|0|FR-FR|Valeo SA|0|-13|-65|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|80|0|ML-FR|Cie Generale des Etablissements Michelin|0|6|30|100|RENA-FR|Renault SA|0|-2|-10|100
1683537301|2023-05-08 09:15:01|1683537311|DETE30|DETE30|2|5.6|EVT-DE|Evotec AG|100|-100|-560|71|NDX1-DE|Nordex SE|0|-5|-28|0
1683537301|2023-05-08 09:15:01|1683537313|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-91|100|NOV-CH|Novartis AG|100|-20|-20|100
1683537301|2023-05-08 09:15:01|1683537315|NO25|NO25|2|4.2|NOD-NO|Nordic Semiconductor ASA|100|-51|-214.2|0|FRO-NO|Frontline Ltd (No)|0|-98|-411.6|100
1683537301|2023-05-08 09:15:01|1683537317|SE30|SE30|2|0.5|INVEB-SE|Investor AB - B|100|-84|-42|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|50|0
1683537301|2023-05-08 09:15:01|1683537319|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|94|188|76|BKT-ES|Bankinter SA|50|96|192|0|ACX-ES|Acerinox SA|31|56|112|67|IAG-ES|International Consolidated Airlines Group SA (ES)|31|27|54|50|SAN-ES|Banco Santander SA (ES)|25|57|114|40|REP-ES|Repsol SA|6|58|116|50|TRE-ES|Tecnicas Reunidas SA|6|70|140|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|10|100|GRF-ES|Grifols SA|0|34|68|100|MRL-ES|Merlin Properties Socimi SA|0|-13|-26|100
1683537301|2023-05-08 09:15:01|1683537322|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|92|DIS-US|Walt Disney Co (All Sessions)|9|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|43|202.1|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683537301|2023-05-08 09:15:01|1683537324|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|79|371.3|100|BAC-US|Bank of America Corp (All Sessions)|9|56|263.2|100|DIS-US|Walt Disney Co (All Sessions)|9|64|300.8|0|FB-US|Meta Platforms Inc (All Sessions)|9|-11|-51.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|43|202.1|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|0
1683537301|2023-05-08 09:15:01|1683537326|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|92|AMZN-US|Amazon.com Inc (All Sessions)|55|30|141|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|92|432.4|100|FB-US|Meta Platforms Inc (All Sessions)|9|-11|-51.7|50|AAL-US|American Airlines Group Inc|0|55|258.5|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|0
1683537301|2023-05-08 09:15:01|1683537333|SGBC|SGBC|3|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0
1683537301|2023-05-08 09:15:01|1683537341|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|10|33|86|SOL-ZA|Sasol Ltd|56|72|237.6|25|NED-ZA|Nedbank Group Ltd|15|11|36.3|20|RCH-ZA|Cie Financiere Richemont (SA)|7|8|26.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|76|250.8|0|GFI-ZA|Gold Fields Ltd|4|99|326.7|100|GRT-ZA|Growthpoint Properties Ltd|4|-46|-151.8|100|SBK-ZA|Standard Bank Group Ltd|4|11|36.3|0|FSR-ZA|FirstRand Ltd|0|2|6.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|58|191.4|0
1683537601|2023-05-08 09:20:01|1683537605|DE30|DE30|8|2.3|ANN-DE|Vonovia SE|100|-99|-227.7|50|BMW-DE|Bayerische Motoren Werke AG|67|70|161|33|DBK-DE|Deutsche Bank AG|33|-2|-4.6|50|ALV-DE|Allianz SE|0|18|41.4|0|DHER-DE|Delivery Hero SE|0|-82|-188.6|0|EAD-DE|Airbus Group NV (DE)|0|-38|-87.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|34|78.2|0|RWEG-DE|RWE AG|0|13|29.9|100
1683537601|2023-05-08 09:20:01|1683537607|FR40|FR40|10|1.4|GSZ-FR|ENGIE SA|100|37|51.8|50|OR-FR|L'Oreal SA|96|34|47.6|58|RI-FR|Pernod Ricard SA|83|45|63|53|EN-FR|Bouygues SA|70|99|138.6|52|DANO-FR|Danone SA|65|22|30.8|54|CA-FR|Carrefour SA|22|4|5.6|56|FTE-FR|Orange SA|13|18|25.2|43|ML-FR|Cie Generale des Etablissements Michelin|13|23|32.2|57|PUB-FR|Publicis Groupe SA|0|7|9.8|55|RENA-FR|Renault SA|0|-5|-7|64
1683537601|2023-05-08 09:20:01|1683537612|DETE30|DETE30|2|5.6|EVT-DE|Evotec AG|100|-99|-554.4|71|NDX1-DE|Nordex SE|0|-5|-28|0
1683537601|2023-05-08 09:20:01|1683537615|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-86.4|100|NOV-CH|Novartis AG|100|-22|-19.8|100
1683537601|2023-05-08 09:20:01|1683537616|NO25|NO25|2|4.3|NOD-NO|Nordic Semiconductor ASA|100|-45|-193.5|0|FRO-NO|Frontline Ltd (No)|0|-98|-421.4|100
1683537601|2023-05-08 09:20:01|1683537618|SE30|SE30|2|0.7|INVEB-SE|Investor AB - B|100|-56|-39.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|91|63.7|0
1683537601|2023-05-08 09:20:01|1683537621|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|99|198|76|BKT-ES|Bankinter SA|50|97|194|0|ACX-ES|Acerinox SA|31|56|112|67|IAG-ES|International Consolidated Airlines Group SA (ES)|31|37|74|50|SAN-ES|Banco Santander SA (ES)|25|67|134|40|REP-ES|Repsol SA|6|62|124|50|TRE-ES|Tecnicas Reunidas SA|6|63|126|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|14|100|GRF-ES|Grifols SA|0|50|100|100|MRL-ES|Merlin Properties Socimi SA|0|-6|-12|100
1683537601|2023-05-08 09:20:01|1683537623|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|100|BA-US|Boeing Co (All Sessions)|14|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|14|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|43|202.1|50|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683537601|2023-05-08 09:20:01|1683537626|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|79|371.3|100|BA-US|Boeing Co (All Sessions)|14|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|14|56|263.2|100|DIS-US|Walt Disney Co (All Sessions)|14|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|43|202.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|0
1683537601|2023-05-08 09:20:01|1683537629|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|92|432.4|100|AMZN-US|Amazon.com Inc (All Sessions)|43|30|141|25|AAL-US|American Airlines Group Inc|0|55|258.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683537601|2023-05-08 09:20:01|1683537635|SGBC|SGBC|3|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0
1683537601|2023-05-08 09:20:01|1683537644|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-2|-6.6|85|SOL-ZA|Sasol Ltd|46|78|257.4|23|NED-ZA|Nedbank Group Ltd|15|6|19.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|72|237.6|33|RCH-ZA|Cie Financiere Richemont (SA)|8|10|33|0|GFI-ZA|Gold Fields Ltd|4|99|326.7|100|GRT-ZA|Growthpoint Properties Ltd|4|-46|-151.8|100|SBK-ZA|Standard Bank Group Ltd|4|11|36.3|0|BVT-ZA|Bidvest Group Ltd|0|-36|-118.8|100|FSR-ZA|FirstRand Ltd|0|-5|-16.5|0
1683537901|2023-05-08 09:25:01|1683537905|DE30|DE30|8|2.5|ANN-DE|Vonovia SE|100|-98|-245|50|BMW-DE|Bayerische Motoren Werke AG|100|64|160|25|DBK-DE|Deutsche Bank AG|33|-4|-10|50|ALV-DE|Allianz SE|0|18|45|0|DHER-DE|Delivery Hero SE|0|-84|-210|0|EAD-DE|Airbus Group NV (DE)|0|-34|-85|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|77.5|0|RWEG-DE|RWE AG|0|11|27.5|100
1683537901|2023-05-08 09:25:01|1683537908|FR40|FR40|8|4.9|ACA-FR|Credit Agricole SA|100|19|93.1|100|BNPP-FR|BNP Paribas SA|100|7|34.3|0|CS-FR|AXA SA|100|-98|-480.2|0|EAD-FR|Airbus Group NV (FR)|100|-18|-88.2|100|FR-FR|Valeo SA|100|-11|-53.9|0|GLE-FR|Societe Generale SA|100|9|44.1|0|ML-FR|Cie Generale des Etablissements Michelin|100|5|24.5|100|RENA-FR|Renault SA|100|-4|-19.6|100
1683537901|2023-05-08 09:25:01|1683537912|DETE30|DETE30|2|5.7|EVT-DE|Evotec AG|100|-100|-570|67|NDX1-DE|Nordex SE|0|-2|-11.4|0
1683537901|2023-05-08 09:25:01|1683537914|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-86.4|100|NOV-CH|Novartis AG|100|-19|-17.1|100
1683537901|2023-05-08 09:25:01|1683537916|NO25|NO25|2|4.4|NOD-NO|Nordic Semiconductor ASA|100|-46|-202.4|0|FRO-NO|Frontline Ltd (No)|0|-99|-435.6|100
1683537901|2023-05-08 09:25:01|1683537918|SE30|SE30|2|0.7|INVEB-SE|Investor AB - B|100|-60|-42|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|70|0
1683537901|2023-05-08 09:25:01|1683537920|ES35|ES35|9|2.1|SAB-ES|Banco de Sabadell SA|100|92|193.2|76|BKT-ES|Bankinter SA|56|96|201.6|0|SAN-ES|Banco Santander SA (ES)|31|63|132.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|29|60.9|60|GRF-ES|Grifols SA|6|46|96.6|50|REP-ES|Repsol SA|6|56|117.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|16.8|100|MRL-ES|Merlin Properties Socimi SA|0|-8|-16.8|100|TRE-ES|Tecnicas Reunidas SA|0|60|126|100
1683537901|2023-05-08 09:25:01|1683537923|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|100|BA-US|Boeing Co (All Sessions)|25|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|25|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|43|202.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683537901|2023-05-08 09:25:01|1683537925|US500|US500|9|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|371.3|100|AAPL-US|Apple Inc (All Sessions)|80|99|465.3|100|BA-US|Boeing Co (All Sessions)|20|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|20|56|263.2|100|DIS-US|Walt Disney Co (All Sessions)|20|64|300.8|0|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-51.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|43|202.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0
1683537901|2023-05-08 09:25:01|1683537928|USTECH|USTECH|6|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|92|432.4|100|AAPL-US|Apple Inc (All Sessions)|80|99|465.3|100|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-51.7|0|AAL-US|American Airlines Group Inc|0|55|258.5|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683537901|2023-05-08 09:25:01|1683537935|SGBC|SGBC|3|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0
1683537901|2023-05-08 09:25:01|1683537943|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-1|-3.3|85|SOL-ZA|Sasol Ltd|42|77|254.1|25|NED-ZA|Nedbank Group Ltd|19|11|36.3|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|75|247.5|33|RCH-ZA|Cie Financiere Richemont (SA)|8|9|29.7|0|GFI-ZA|Gold Fields Ltd|4|99|326.7|100|GRT-ZA|Growthpoint Properties Ltd|4|-48|-158.4|100|SBK-ZA|Standard Bank Group Ltd|4|11|36.3|0|TBS-ZA|Tiger Brands Ltd|4|6|19.8|100|BVT-ZA|Bidvest Group Ltd|0|-31|-102.3|100
1683538202|2023-05-08 09:30:02|1683538205|DE30|DE30|8|2.4|ANN-DE|Vonovia SE|100|-98|-235.2|50|BMW-DE|Bayerische Motoren Werke AG|100|60|144|25|DBK-DE|Deutsche Bank AG|33|-3|-7.2|50|ALV-DE|Allianz SE|0|22|52.8|0|DHER-DE|Delivery Hero SE|0|-92|-220.8|0|EAD-DE|Airbus Group NV (DE)|0|-36|-86.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|72|0|RWEG-DE|RWE AG|0|9|21.6|100
1683538202|2023-05-08 09:30:02|1683538208|FR40|FR40|8|4.8|ACA-FR|Credit Agricole SA|100|20|96|100|BNPP-FR|BNP Paribas SA|100|10|48|0|CS-FR|AXA SA|100|-100|-480|0|EAD-FR|Airbus Group NV (FR)|100|-18|-86.4|100|FR-FR|Valeo SA|100|-13|-62.4|0|GLE-FR|Societe Generale SA|100|9|43.2|0|ML-FR|Cie Generale des Etablissements Michelin|100|4|19.2|100|RENA-FR|Renault SA|100|-7|-33.6|100
1683538202|2023-05-08 09:30:02|1683538212|DETE30|DETE30|1|5.8|EVT-DE|Evotec AG|100|-100|-580|50
1683538202|2023-05-08 09:30:02|1683538215|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-79.2|100|NOV-CH|Novartis AG|100|-26|-20.8|100
1683538202|2023-05-08 09:30:02|1683538217|NO25|NO25|2|4.3|NOD-NO|Nordic Semiconductor ASA|100|-48|-206.4|0|FRO-NO|Frontline Ltd (No)|0|-99|-425.7|100
1683538202|2023-05-08 09:30:02|1683538219|SE30|SE30|2|0.8|INVEB-SE|Investor AB - B|100|-39|-31.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|90|72|0
1683538202|2023-05-08 09:30:02|1683538222|ES35|ES35|9|2.1|SAB-ES|Banco de Sabadell SA|100|91|191.1|76|BKT-ES|Bankinter SA|88|97|203.7|0|SAN-ES|Banco Santander SA (ES)|69|67|140.7|83|IAG-ES|International Consolidated Airlines Group SA (ES)|19|26|54.6|75|GRF-ES|Grifols SA|6|41|86.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|18.9|100|MRL-ES|Merlin Properties Socimi SA|0|-6|-12.6|100|REP-ES|Repsol SA|0|57|119.7|0|TRE-ES|Tecnicas Reunidas SA|0|60|126|100
1683538202|2023-05-08 09:30:02|1683538224|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|83|BA-US|Boeing Co (All Sessions)|20|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683538202|2023-05-08 09:30:02|1683538226|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|371.3|100|BA-US|Boeing Co (All Sessions)|20|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|20|56|263.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|27|126.9|100|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-51.7|0|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683538202|2023-05-08 09:30:02|1683538229|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|83|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|92|432.4|100|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-51.7|0|AAL-US|American Airlines Group Inc|0|55|258.5|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|100
1683538202|2023-05-08 09:30:02|1683538235|SGBC|SGBC|3|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0
1683538202|2023-05-08 09:30:02|1683538242|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-1|-3.3|85|SOL-ZA|Sasol Ltd|42|78|257.4|25|GFI-ZA|Gold Fields Ltd|12|99|326.7|100|NED-ZA|Nedbank Group Ltd|12|6|19.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|77|254.1|33|GRT-ZA|Growthpoint Properties Ltd|4|-46|-151.8|100|SBK-ZA|Standard Bank Group Ltd|4|10|33|0|TBS-ZA|Tiger Brands Ltd|4|6|19.8|100|BVT-ZA|Bidvest Group Ltd|0|-36|-118.8|100|FSR-ZA|FirstRand Ltd|0|-4|-13.2|0
1683538501|2023-05-08 09:35:01|1683538504|DE30|DE30|8|2.6|ANN-DE|Vonovia SE|100|-97|-252.2|50|BMW-DE|Bayerische Motoren Werke AG|100|57|148.2|25|DBK-DE|Deutsche Bank AG|33|-8|-20.8|50|ALV-DE|Allianz SE|0|19|49.4|0|DHER-DE|Delivery Hero SE|0|-83|-215.8|0|EAD-DE|Airbus Group NV (DE)|0|-30|-78|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|65|0|RWEG-DE|RWE AG|0|8|20.8|100
1683538501|2023-05-08 09:35:01|1683538507|FR40|FR40|7|4.9|ACA-FR|Credit Agricole SA|100|20|98|100|BNPP-FR|BNP Paribas SA|100|8|39.2|0|CS-FR|AXA SA|100|-99|-485.1|0|EAD-FR|Airbus Group NV (FR)|100|-17|-83.3|100|FR-FR|Valeo SA|100|-13|-63.7|0|GLE-FR|Societe Generale SA|100|8|39.2|0|ML-FR|Cie Generale des Etablissements Michelin|100|3|14.7|100
1683538501|2023-05-08 09:35:01|1683538511|DETE30|DETE30|1|5.7|EVT-DE|Evotec AG|100|-99|-564.3|50
1683538501|2023-05-08 09:35:01|1683538514|NO25|NO25|2|4.2|NOD-NO|Nordic Semiconductor ASA|100|-49|-205.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-415.8|100
1683538501|2023-05-08 09:35:01|1683538516|SE30|SE30|2|0.7|INVEB-SE|Investor AB - B|100|-37|-25.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|67.9|0
1683538501|2023-05-08 09:35:01|1683538518|ES35|ES35|9|2|SAB-ES|Banco de Sabadell SA|100|90|180|76|BKT-ES|Bankinter SA|88|98|196|0|SAN-ES|Banco Santander SA (ES)|69|66|132|83|IAG-ES|International Consolidated Airlines Group SA (ES)|19|25|50|100|GRF-ES|Grifols SA|6|34|68|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|24|100|MRL-ES|Merlin Properties Socimi SA|0|-11|-22|100|REP-ES|Repsol SA|0|60|120|0|TRE-ES|Tecnicas Reunidas SA|0|64|128|100
1683538501|2023-05-08 09:35:01|1683538521|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|83|BA-US|Boeing Co (All Sessions)|20|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683538501|2023-05-08 09:35:01|1683538523|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|371.3|100|BA-US|Boeing Co (All Sessions)|20|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|20|56|263.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|27|126.9|100|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-51.7|0|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683538501|2023-05-08 09:35:01|1683538526|USTECH|USTECH|7|4.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|92|432.4|86|AAPL-US|Apple Inc (All Sessions)|83|99|465.3|83|AMZN-US|Amazon.com Inc (All Sessions)|83|30|141|17|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-51.7|0|AAL-US|American Airlines Group Inc|0|55|258.5|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|100
1683538501|2023-05-08 09:35:01|1683538532|SGBC|SGBC|3|1.5|UOB-SG|United Overseas Bank Ltd|100|94|141|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|41|61.5|0|SCI-SG|Sembcorp Industries Ltd|0|7|10.5|0
1683538501|2023-05-08 09:35:01|1683538540|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-7|-23.1|85|SOL-ZA|Sasol Ltd|23|71|234.3|29|GFI-ZA|Gold Fields Ltd|12|99|326.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|77|254.1|33|GRT-ZA|Growthpoint Properties Ltd|4|-52|-171.6|100|NED-ZA|Nedbank Group Ltd|4|18|59.4|50|SBK-ZA|Standard Bank Group Ltd|4|15|49.5|0|TBS-ZA|Tiger Brands Ltd|4|5|16.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|19.8|100|BVT-ZA|Bidvest Group Ltd|0|-36|-118.8|100
1683538801|2023-05-08 09:40:01|1683538804|DE30|DE30|8|2.3|BMW-DE|Bayerische Motoren Werke AG|100|71|163.3|40|ANN-DE|Vonovia SE|75|-100|-230|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|33|75.9|0|ALV-DE|Allianz SE|0|25|57.5|0|DBK-DE|Deutsche Bank AG|0|-4|-9.2|100|DHER-DE|Delivery Hero SE|0|-97|-223.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-40|-92|100|RWEG-DE|RWE AG|0|10|23|100
1683538801|2023-05-08 09:40:01|1683538806|FR40|FR40|7|4.8|ACA-FR|Credit Agricole SA|100|21|100.8|100|BNPP-FR|BNP Paribas SA|100|11|52.8|0|CS-FR|AXA SA|100|-99|-475.2|0|EAD-FR|Airbus Group NV (FR)|100|-16|-76.8|100|FR-FR|Valeo SA|100|-10|-48|0|GLE-FR|Societe Generale SA|100|11|52.8|0|ML-FR|Cie Generale des Etablissements Michelin|100|4|19.2|100
1683538801|2023-05-08 09:40:01|1683538810|DETE30|DETE30|2|5.3|EVT-DE|Evotec AG|100|-100|-530|100|NDX1-DE|Nordex SE|100|-5|-26.5|0
1683538801|2023-05-08 09:40:01|1683538814|NO25|NO25|2|4.4|NOD-NO|Nordic Semiconductor ASA|100|-47|-206.8|0|FRO-NO|Frontline Ltd (No)|0|-99|-435.6|100
1683538801|2023-05-08 09:40:01|1683538816|SE30|SE30|2|0.7|INVEB-SE|Investor AB - B|100|-37|-25.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|67.9|0
1683538801|2023-05-08 09:40:01|1683538818|ES35|ES35|8|2|SAB-ES|Banco de Sabadell SA|100|99|198|76|BKT-ES|Bankinter SA|88|97|194|0|SAN-ES|Banco Santander SA (ES)|69|67|134|83|IAG-ES|International Consolidated Airlines Group SA (ES)|19|27|54|100|GRF-ES|Grifols SA|6|32|64|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|20|100|MRL-ES|Merlin Properties Socimi SA|0|-16|-32|100|REP-ES|Repsol SA|0|64|128|0
1683538801|2023-05-08 09:40:01|1683538821|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|80|BA-US|Boeing Co (All Sessions)|25|13|61.1|100|MSFT-US|Microsoft Corp (All Sessions)|25|37|173.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683538801|2023-05-08 09:40:01|1683538823|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|371.3|100|BA-US|Boeing Co (All Sessions)|25|13|61.1|100|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-51.7|0|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683538801|2023-05-08 09:40:01|1683538826|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|92|432.4|83|AAPL-US|Apple Inc (All Sessions)|67|99|465.3|80|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-51.7|0|MSFT-US|Microsoft Corp (All Sessions)|17|37|173.9|100|AAL-US|American Airlines Group Inc|0|55|258.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|100
1683538801|2023-05-08 09:40:01|1683538839|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|-5|-16|85|SOL-ZA|Sasol Ltd|28|74|236.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|75|240|33|GFI-ZA|Gold Fields Ltd|8|100|320|100|GRT-ZA|Growthpoint Properties Ltd|4|-53|-169.6|100|SBK-ZA|Standard Bank Group Ltd|4|15|48|0|TBS-ZA|Tiger Brands Ltd|4|3|9.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|25.6|100|BVT-ZA|Bidvest Group Ltd|0|-35|-112|100|IMP-ZA|Impala Platinum Holdings Ltd|0|57|182.4|0
1683539102|2023-05-08 09:45:02|1683539106|DE30|DE30|8|2.9|BMW-DE|Bayerische Motoren Werke AG|100|59|171.1|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|27|78.3|0|ALV-DE|Allianz SE|0|18|52.2|0|ANN-DE|Vonovia SE|0|-75|-217.5|100|DBK-DE|Deutsche Bank AG|0|-3|-8.7|100|DHER-DE|Delivery Hero SE|0|-99|-287.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-32|-92.8|100|RWEG-DE|RWE AG|0|7|20.3|100
1683539102|2023-05-08 09:45:02|1683539108|FR40|FR40|10|1.5|GSZ-FR|ENGIE SA|100|36|54|53|OR-FR|L'Oreal SA|61|31|46.5|56|RI-FR|Pernod Ricard SA|41|39|58.5|55|DANO-FR|Danone SA|37|19|28.5|52|EN-FR|Bouygues SA|33|94|141|52|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|67|100.5|56|ML-FR|Cie Generale des Etablissements Michelin|10|15|22.5|57|CA-FR|Carrefour SA|8|5|7.5|54|SOLB-BE|Solvay SA|4|-45|-67.5|55|RENA-FR|Renault SA|0|-13|-19.5|56
1683539102|2023-05-08 09:45:02|1683539112|DETE30|DETE30|1|5.8|EVT-DE|Evotec AG|100|-98|-568.4|0
1683539102|2023-05-08 09:45:02|1683539114|CHBC|CHBC|1|0.2|NOV-CH|Novartis AG|100|-85|-17|100
1683539102|2023-05-08 09:45:02|1683539116|NO25|NO25|2|4.5|NOD-NO|Nordic Semiconductor ASA|100|-50|-225|0|FRO-NO|Frontline Ltd (No)|0|-98|-441|100
1683539102|2023-05-08 09:45:02|1683539118|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|-39|-31.2|100|INVEB-SE|Investor AB - B|100|-21|-16.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|90|72|0
1683539102|2023-05-08 09:45:02|1683539120|ES35|ES35|6|3.2|TRE-ES|Tecnicas Reunidas SA|100|45|144|0|ITX-ES|Inditex SA|33|25|80|0|SAN-ES|Banco Santander SA (ES)|33|40|128|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|19.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|64|0|MTS-ES|ArcelorMittal (ES)|0|98|313.6|100
1683539102|2023-05-08 09:45:02|1683539123|WALL|WALL|3|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|48|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|60|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|50
1683539102|2023-05-08 09:45:02|1683539125|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|79|371.3|100|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-51.7|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683539102|2023-05-08 09:45:02|1683539128|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|29|AAPL-US|Apple Inc (All Sessions)|67|99|465.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|92|432.4|80|AAL-US|American Airlines Group Inc|17|55|258.5|0|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-51.7|0|MSFT-US|Microsoft Corp (All Sessions)|17|37|173.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|100
1683539102|2023-05-08 09:45:02|1683539141|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|6|19.2|88|SOL-ZA|Sasol Ltd|30|82|262.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|68|217.6|50|GFI-ZA|Gold Fields Ltd|9|98|313.6|100|GRT-ZA|Growthpoint Properties Ltd|4|-52|-166.4|100|TBS-ZA|Tiger Brands Ltd|4|3|9.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|13|41.6|100|BVT-ZA|Bidvest Group Ltd|0|-31|-99.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|55|176|0|INL-ZA|Investec Ltd|0|21|67.2|100
1683539402|2023-05-08 09:50:02|1683539406|DE30|DE30|6|2.2|BMW-DE|Bayerische Motoren Werke AG|100|65|143|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|41|90.2|0|ALV-DE|Allianz SE|0|27|59.4|0|ANN-DE|Vonovia SE|0|-99|-217.8|100|DBK-DE|Deutsche Bank AG|0|-4|-8.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-41|-90.2|100
1683539402|2023-05-08 09:50:02|1683539408|FR40|FR40|5|0.9|BNPP-FR|BNP Paribas SA|100|59|53.1|0|CAP-FR|Cap Gemini SA|100|-40|-36|100|EAD-FR|Airbus Group NV (FR)|100|-92|-82.8|100|FR-FR|Valeo SA|100|-53|-47.7|0|GLE-FR|Societe Generale SA|100|57|51.3|0
1683539402|2023-05-08 09:50:02|1683539412|DETE30|DETE30|1|5.8|EVT-DE|Evotec AG|100|-100|-580|0
1683539402|2023-05-08 09:50:02|1683539414|CHBC|CHBC|1|0.3|NOV-CH|Novartis AG|100|-80|-24|100
1683539402|2023-05-08 09:50:02|1683539416|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|-99|-217.8|0
1683539402|2023-05-08 09:50:02|1683539418|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|-50|-40|100|INVEB-SE|Investor AB - B|100|-27|-21.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|76.8|0
1683539402|2023-05-08 09:50:02|1683539420|ES35|ES35|9|4|SAB-ES|Banco de Sabadell SA|100|45|180|81|BKT-ES|Bankinter SA|93|49|196|0|SAN-ES|Banco Santander SA (ES)|60|32|128|90|GRF-ES|Grifols SA|7|9|36|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|20|80|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|24|100|CRI-ES|CaixaBank|0|98|392|0|MRL-ES|Merlin Properties Socimi SA|0|-5|-20|100|REP-ES|Repsol SA|0|34|136|0
1683539402|2023-05-08 09:50:02|1683539423|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|75|MSFT-US|Microsoft Corp (All Sessions)|33|37|173.9|100|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683539402|2023-05-08 09:50:02|1683539425|US500|US500|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|371.3|100|FB-US|Meta Platforms Inc (All Sessions)|33|-11|-51.7|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683539402|2023-05-08 09:50:02|1683539428|USTECH|USTECH|7|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|29|AAPL-US|Apple Inc (All Sessions)|50|99|465.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|92|432.4|75|AAL-US|American Airlines Group Inc|17|55|258.5|0|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-51.7|0|MSFT-US|Microsoft Corp (All Sessions)|17|37|173.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|100
1683539402|2023-05-08 09:50:02|1683539442|ZA40|ZA40|2|1.9|AGL-ZA|Anglo American PLC (SA)|100|99|188.1|50|NED-ZA|Nedbank Group Ltd|0|39|74.1|0
1683539701|2023-05-08 09:55:01|1683539705|DE30|DE30|10|2.3|BEI-DE|Beiersdorf AG|100|17|39.1|50|BNR-DE|Brenntag AG|94|29|66.7|48|BMW-DE|Bayerische Motoren Werke AG|83|65|149.5|47|ALV-DE|Allianz SE|67|26|59.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|37|85.1|50|BAS-DE|BASF SE|11|-37|-85.1|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|6|21|48.3|40|VOW-DE|Volkswagen AG (Ord)|6|65|149.5|60|ANN-DE|Vonovia SE|0|-97|-223.1|50|EOA-DE|E.ON SE|0|10|23|50
1683539701|2023-05-08 09:55:01|1683539708|FR40|FR40|3|0.9|CAP-FR|Cap Gemini SA|100|-44|-39.6|100|EAD-FR|Airbus Group NV (FR)|100|-100|-90|100|FR-FR|Valeo SA|100|-57|-51.3|0
1683539701|2023-05-08 09:55:01|1683539711|DETE30|DETE30|2|5|EVT-DE|Evotec AG|100|-100|-500|100|S92-DE|SMA Solar Technology AG|100|47|235|100
1683539701|2023-05-08 09:55:01|1683539714|CHBC|CHBC|1|0.3|NOV-CH|Novartis AG|100|-70|-21|100
1683539701|2023-05-08 09:55:01|1683539715|NO25|NO25|1|2.3|NOD-NO|Nordic Semiconductor ASA|100|-98|-225.4|0
1683539701|2023-05-08 09:55:01|1683539718|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-60|-42|100|INVEB-SE|Investor AB - B|100|-44|-30.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|91|63.7|0
1683539701|2023-05-08 09:55:01|1683539720|ES35|ES35|9|3.9|SAB-ES|Banco de Sabadell SA|100|43|167.7|81|BKT-ES|Bankinter SA|93|50|195|0|SAN-ES|Banco Santander SA (ES)|60|31|120.9|90|GRF-ES|Grifols SA|7|5|19.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|20|78|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|23.4|100|CRI-ES|CaixaBank|0|99|386.1|0|MRL-ES|Merlin Properties Socimi SA|0|-7|-27.3|100|REP-ES|Repsol SA|0|35|136.5|0
1683539701|2023-05-08 09:55:01|1683539723|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|67|MSFT-US|Microsoft Corp (All Sessions)|50|37|173.9|100|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683539701|2023-05-08 09:55:01|1683539725|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|371.3|100|AAPL-US|Apple Inc (All Sessions)|40|99|465.3|67|FB-US|Meta Platforms Inc (All Sessions)|20|-11|-51.7|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BAC-US|Bank of America Corp (All Sessions)|0|56|263.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683539701|2023-05-08 09:55:01|1683539727|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|92|432.4|75|AAPL-US|Apple Inc (All Sessions)|33|99|465.3|67|AAL-US|American Airlines Group Inc|17|55|258.5|0|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-51.7|0|MSFT-US|Microsoft Corp (All Sessions)|17|37|173.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683539701|2023-05-08 09:55:01|1683539741|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|15|48|87|SOL-ZA|Sasol Ltd|45|83|265.6|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|67|214.4|71|GFI-ZA|Gold Fields Ltd|9|98|313.6|100|TBS-ZA|Tiger Brands Ltd|5|6|19.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|14|44.8|100|BVT-ZA|Bidvest Group Ltd|0|-36|-115.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|73|233.6|0|INL-ZA|Investec Ltd|0|31|99.2|100|NED-ZA|Nedbank Group Ltd|0|30|96|0
1683540002|2023-05-08 10:00:02|1683540006|DE30|DE30|5|2.2|BMW-DE|Bayerische Motoren Werke AG|100|64|140.8|40|ANN-DE|Vonovia SE|50|-96|-211.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|-43|-94.6|100|DBK-DE|Deutsche Bank AG|0|-10|-22|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|72.6|0
1683540002|2023-05-08 10:00:02|1683540008|FR40|FR40|5|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|111.6|50|CAP-FR|Cap Gemini SA|0|-35|-42|100|EAD-FR|Airbus Group NV (FR)|0|-76|-91.2|100|FR-FR|Valeo SA|0|-50|-60|0|PP-FR|Kering|0|20|24|0
1683540002|2023-05-08 10:00:02|1683540013|DETE30|DETE30|2|5.4|EVT-DE|Evotec AG|100|-99|-534.6|100|S92-DE|SMA Solar Technology AG|100|47|253.8|100
1683540002|2023-05-08 10:00:02|1683540016|CHBC|CHBC|2|0.9|NOV-CH|Novartis AG|100|-18|-16.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|86.4|0
1683540002|2023-05-08 10:00:02|1683540018|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|-96|-211.2|0
1683540002|2023-05-08 10:00:02|1683540019|SE30|SE30|3|0.7|ERICB-SE|Ericsson (LM) - B|100|-57|-39.9|100|INVEB-SE|Investor AB - B|100|-41|-28.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|91|63.7|0
1683540002|2023-05-08 10:00:02|1683540021|ES35|ES35|4|2.9|SAN-ES|Banco Santander SA (ES)|100|40|116|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|11.6|100|ITX-ES|Inditex SA|0|28|81.2|0|MTS-ES|ArcelorMittal (ES)|0|98|284.2|100
1683540002|2023-05-08 10:00:02|1683540023|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|50|37|173.9|67|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683540002|2023-05-08 10:00:02|1683540025|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|371.3|100|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-51.7|0|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683540002|2023-05-08 10:00:02|1683540027|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|29|AAPL-US|Apple Inc (All Sessions)|67|99|465.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|92|432.4|75|AAL-US|American Airlines Group Inc|33|55|258.5|33|MSFT-US|Microsoft Corp (All Sessions)|33|37|173.9|67|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-51.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683540002|2023-05-08 10:00:02|1683540041|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|25|72.5|88|SOL-ZA|Sasol Ltd|60|96|278.4|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|74|214.6|71|GFI-ZA|Gold Fields Ltd|7|99|287.1|100|TBS-ZA|Tiger Brands Ltd|7|6|17.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|10|29|100|BVT-ZA|Bidvest Group Ltd|0|-41|-118.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|79|229.1|0|INL-ZA|Investec Ltd|0|36|104.4|100|NED-ZA|Nedbank Group Ltd|0|28|81.2|0
1683540302|2023-05-08 10:05:02|1683540305|DE30|DE30|5|2.3|BMW-DE|Bayerische Motoren Werke AG|100|59|135.7|40|ANN-DE|Vonovia SE|50|-97|-223.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|-40|-92|100|DBK-DE|Deutsche Bank AG|0|-12|-27.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|59.8|0
1683540302|2023-05-08 10:05:02|1683540307|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|108.9|50|CAP-FR|Cap Gemini SA|0|-39|-42.9|100|EAD-FR|Airbus Group NV (FR)|0|-84|-92.4|100|FR-FR|Valeo SA|0|-57|-62.7|0|PP-FR|Kering|0|26|28.6|0
1683540302|2023-05-08 10:05:02|1683540311|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|97|242.5|100
1683540302|2023-05-08 10:05:02|1683540313|CHBC|CHBC|2|0.9|NOV-CH|Novartis AG|100|-10|-9|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|92|82.8|0
1683540302|2023-05-08 10:05:02|1683540315|NO25|NO25|1|2|NOD-NO|Nordic Semiconductor ASA|100|-98|-196|0
1683540302|2023-05-08 10:05:02|1683540316|SE30|SE30|2|0.5|ERICB-SE|Ericsson (LM) - B|100|-90|-45|100|INVEB-SE|Investor AB - B|100|-56|-28|0
1683540302|2023-05-08 10:05:02|1683540318|ES35|ES35|8|4|BKT-ES|Bankinter SA|100|49|196|0|SAB-ES|Banco de Sabadell SA|75|43|172|100|SAN-ES|Banco Santander SA (ES)|75|26|104|90|REP-ES|Repsol SA|42|32|128|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|6|24|50|GRF-ES|Grifols SA|8|9|36|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|16|64|100|CRI-ES|CaixaBank|0|98|392|0
1683540302|2023-05-08 10:05:02|1683540321|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|75|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683540302|2023-05-08 10:05:02|1683540323|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|79|371.3|100|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-51.7|33|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683540302|2023-05-08 10:05:02|1683540326|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|50|AAPL-US|Apple Inc (All Sessions)|80|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|60|37|173.9|75|AAL-US|American Airlines Group Inc|40|55|258.5|33|FB-US|Meta Platforms Inc (All Sessions)|40|-11|-51.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|92|432.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683540302|2023-05-08 10:05:02|1683540339|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|22|63.8|80|SOL-ZA|Sasol Ltd|100|99|287.1|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|68|197.2|83|GFI-ZA|Gold Fields Ltd|11|89|258.1|100|NPN-ZA|Naspers Ltd|11|-34|-98.6|50|TBS-ZA|Tiger Brands Ltd|11|7|20.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|7|20.3|100|BVT-ZA|Bidvest Group Ltd|0|-48|-139.2|100|INL-ZA|Investec Ltd|0|35|101.5|100|NED-ZA|Nedbank Group Ltd|0|29|84.1|0
1683540601|2023-05-08 10:10:01|1683540605|DE30|DE30|5|2|ANN-DE|Vonovia SE|100|-99|-198|100|BMW-DE|Bayerische Motoren Werke AG|100|67|134|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-48|-96|100|DBK-DE|Deutsche Bank AG|0|-11|-22|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|72|0
1683540601|2023-05-08 10:10:01|1683540607|FR40|FR40|6|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|104.5|50|CAP-FR|Cap Gemini SA|0|-38|-41.8|100|EAD-FR|Airbus Group NV (FR)|0|-81|-89.1|100|FR-FR|Valeo SA|0|-41|-45.1|0|GSZ-FR|ENGIE SA|0|51|56.1|100|PP-FR|Kering|0|30|33|0
1683540601|2023-05-08 10:10:01|1683540611|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|99|247.5|100
1683540601|2023-05-08 10:10:01|1683540613|CHBC|CHBC|2|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|86.4|0|NOV-CH|Novartis AG|100|-14|-12.6|100
1683540601|2023-05-08 10:10:01|1683540616|SE30|SE30|3|0.7|SAND-SE|Sandvik AB|100|0|0|100|BOL-SE|Boliden AB|0|93|65.1|100|ERICB-SE|Ericsson (LM) - B|0|-60|-42|0
1683540601|2023-05-08 10:10:01|1683540618|ES35|ES35|8|4|SAN-ES|Banco Santander SA (ES)|100|27|108|90|BKT-ES|Bankinter SA|56|47|188|0|REP-ES|Repsol SA|56|33|132|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|14|56|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|24|0|CRI-ES|CaixaBank|0|99|396|0|GRF-ES|Grifols SA|0|9|36|0|SAB-ES|Banco de Sabadell SA|0|45|180|100
1683540601|2023-05-08 10:10:01|1683540621|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|75|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683540601|2023-05-08 10:10:01|1683540623|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|79|371.3|100|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-51.7|33|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683540601|2023-05-08 10:10:01|1683540626|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|50|AAPL-US|Apple Inc (All Sessions)|57|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|43|37|173.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|92|432.4|75|AAL-US|American Airlines Group Inc|29|55|258.5|33|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683540601|2023-05-08 10:10:01|1683540639|ZA40|ZA40|3|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|100|240|0|MTN-ZA|MTN Group Ltd|100|19|45.6|100|NED-ZA|Nedbank Group Ltd|100|41|98.4|0
1683540902|2023-05-08 10:15:02|1683540906|DE30|DE30|5|1.8|ANN-DE|Vonovia SE|100|-99|-178.2|100|BMW-DE|Bayerische Motoren Werke AG|100|69|124.2|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-49|-88.2|100|DBK-DE|Deutsche Bank AG|0|-8|-14.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|73.8|0
1683540902|2023-05-08 10:15:02|1683540909|FR40|FR40|5|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|108.9|50|CAP-FR|Cap Gemini SA|0|-31|-34.1|100|EAD-FR|Airbus Group NV (FR)|0|-76|-83.6|100|GSZ-FR|ENGIE SA|0|61|67.1|100|PP-FR|Kering|0|35|38.5|0
1683540902|2023-05-08 10:15:02|1683540913|DETE30|DETE30|1|2.6|S92-DE|SMA Solar Technology AG|100|98|254.8|100
1683540902|2023-05-08 10:15:02|1683540915|CHBC|CHBC|2|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|90|0|NOV-CH|Novartis AG|100|-13|-11.7|100
1683540902|2023-05-08 10:15:02|1683540918|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|-77|-30.8|100
1683540902|2023-05-08 10:15:02|1683540920|ES35|ES35|8|4.1|SAN-ES|Banco Santander SA (ES)|100|32|131.2|100|BKT-ES|Bankinter SA|64|48|196.8|0|REP-ES|Repsol SA|36|33|135.3|0|SAB-ES|Banco de Sabadell SA|9|47|192.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|20.5|0|CRI-ES|CaixaBank|0|99|405.9|0|GRF-ES|Grifols SA|0|12|49.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|49.2|100
1683540902|2023-05-08 10:15:02|1683540923|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|75|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683540902|2023-05-08 10:15:02|1683540925|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|79|371.3|100|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-51.7|50|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683540902|2023-05-08 10:15:02|1683540928|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|56|AAPL-US|Apple Inc (All Sessions)|50|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|38|37|173.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|92|432.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|17|79.9|33|AAL-US|American Airlines Group Inc|13|55|258.5|50|FB-US|Meta Platforms Inc (All Sessions)|13|-11|-51.7|50|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683540902|2023-05-08 10:15:02|1683540943|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|64|185.6|100|SOL-ZA|Sasol Ltd|100|100|290|0|MTN-ZA|MTN Group Ltd|33|19|55.1|100|GFI-ZA|Gold Fields Ltd|17|94|272.6|100|NED-ZA|Nedbank Group Ltd|17|41|118.9|0|NPN-ZA|Naspers Ltd|17|-32|-92.8|50|TBS-ZA|Tiger Brands Ltd|17|8|23.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|12|34.8|100|BVT-ZA|Bidvest Group Ltd|0|-33|-95.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-75.4|100
1683541202|2023-05-08 10:20:02|1683541206|DE30|DE30|5|2.1|ANN-DE|Vonovia SE|100|-97|-203.7|100|BMW-DE|Bayerische Motoren Werke AG|100|63|132.3|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-42|-88.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|77.7|0|SIEG-DE|Siemens AG|0|12|25.2|0
1683541202|2023-05-08 10:20:02|1683541208|FR40|FR40|8|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|117.6|50|PP-FR|Kering|100|33|39.6|50|ACA-FR|Credit Agricole SA|0|78|93.6|0|BNPP-FR|BNP Paribas SA|0|28|33.6|0|CAP-FR|Cap Gemini SA|0|-30|-36|100|EAD-FR|Airbus Group NV (FR)|0|-74|-88.8|100|GSZ-FR|ENGIE SA|0|57|68.4|100|VIV-FR|Vivendi SA|0|-32|-38.4|100
1683541202|2023-05-08 10:20:02|1683541211|DETE30|DETE30|2|4.3|AFX-DE|Carl Zeiss Meditec AG|100|-13|-55.9|100|EVT-DE|Evotec AG|100|-99|-425.7|100
1683541202|2023-05-08 10:20:02|1683541213|CHBC|CHBC|2|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|96|0|NOV-CH|Novartis AG|100|-10|-10|100
1683541202|2023-05-08 10:20:02|1683541217|SE30|SE30|2|0.4|ERICB-SE|Ericsson (LM) - B|100|-92|-36.8|100|HMB-SE|Hennes & Mauritz AB|100|-75|-30|0
1683541202|2023-05-08 10:20:02|1683541219|ES35|ES35|8|3.9|SAN-ES|Banco Santander SA (ES)|100|30|117|100|BKT-ES|Bankinter SA|64|47|183.3|0|REP-ES|Repsol SA|36|34|132.6|0|SAB-ES|Banco de Sabadell SA|9|43|167.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|23.4|0|CRI-ES|CaixaBank|0|99|386.1|0|GRF-ES|Grifols SA|0|12|46.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|39|100
1683541202|2023-05-08 10:20:02|1683541223|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|75|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683541202|2023-05-08 10:20:02|1683541225|US500|US500|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|79|371.3|100|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-51.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|202.1|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683541202|2023-05-08 10:20:02|1683541228|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|56|AAPL-US|Apple Inc (All Sessions)|50|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|38|37|173.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|17|79.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|92|432.4|67|AAL-US|American Airlines Group Inc|13|55|258.5|50|FB-US|Meta Platforms Inc (All Sessions)|13|-11|-51.7|50|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683541202|2023-05-08 10:20:02|1683541243|ZA40|ZA40|9|3|SOL-ZA|Sasol Ltd|100|98|294|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|65|195|100|MTN-ZA|MTN Group Ltd|50|17|51|100|GFI-ZA|Gold Fields Ltd|17|93|279|100|NED-ZA|Nedbank Group Ltd|17|40|120|0|NPN-ZA|Naspers Ltd|17|-32|-96|50|TBS-ZA|Tiger Brands Ltd|17|9|27|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|33|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-78|100
1683541502|2023-05-08 10:25:02|1683541506|DE30|DE30|5|2.1|ANN-DE|Vonovia SE|100|-100|-210|100|BMW-DE|Bayerische Motoren Werke AG|50|64|134.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-40|-84|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|75.6|0|SIEG-DE|Siemens AG|0|12|25.2|0
1683541502|2023-05-08 10:25:02|1683541509|FR40|FR40|7|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|108.9|50|PP-FR|Kering|100|32|35.2|50|ACA-FR|Credit Agricole SA|0|87|95.7|0|BNPP-FR|BNP Paribas SA|0|20|22|0|CAP-FR|Cap Gemini SA|0|-33|-36.3|100|GSZ-FR|ENGIE SA|0|62|68.2|100|VIV-FR|Vivendi SA|0|-32|-35.2|100
1683541502|2023-05-08 10:25:02|1683541513|DETE30|DETE30|1|2.8|S92-DE|SMA Solar Technology AG|100|98|274.4|100
1683541502|2023-05-08 10:25:02|1683541515|CHBC|CHBC|3|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|93|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-67|-67|0|NOV-CH|Novartis AG|100|-12|-12|100
1683541502|2023-05-08 10:25:02|1683541517|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|-99|-217.8|0
1683541502|2023-05-08 10:25:02|1683541519|SE30|SE30|2|0.4|ERICB-SE|Ericsson (LM) - B|100|-95|-38|100|HMB-SE|Hennes & Mauritz AB|100|-75|-30|0
1683541502|2023-05-08 10:25:02|1683541521|ES35|ES35|8|4|SAN-ES|Banco Santander SA (ES)|100|30|120|100|BKT-ES|Bankinter SA|67|47|188|0|REP-ES|Repsol SA|44|33|132|0|SAB-ES|Banco de Sabadell SA|11|41|164|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|20|0|CRI-ES|CaixaBank|0|99|396|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|16|100|TEF-ES|Telefonica SA|0|-5|-20|100
1683541502|2023-05-08 10:25:02|1683541524|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|75|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683541502|2023-05-08 10:25:02|1683541526|US500|US500|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|79|371.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|126.9|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|49|230.3|100
1683541502|2023-05-08 10:25:02|1683541529|USTECH|USTECH|9|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|11|AAPL-US|Apple Inc (All Sessions)|88|99|465.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|92|432.4|50|AAL-US|American Airlines Group Inc|0|55|258.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|0|EBAY-US|eBay Inc (All Sessions)|0|50|235|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|NFLX-US|Netflix Inc (All Sessions)|0|11|51.7|100
1683541502|2023-05-08 10:25:02|1683541542|ZA40|ZA40|8|3|SOL-ZA|Sasol Ltd|100|99|297|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|66|198|100|MTN-ZA|MTN Group Ltd|43|15|45|100|GFI-ZA|Gold Fields Ltd|14|94|282|100|NPN-ZA|Naspers Ltd|14|-30|-90|50|BTI-ZA|British American Tobacco PLC (SA)|0|12|36|100|NED-ZA|Nedbank Group Ltd|0|37|111|0|SHP-ZA|Shoprite Holdings Ltd|0|-23|-69|100
1683541802|2023-05-08 10:30:02|1683541805|DE30|DE30|5|2.1|ANN-DE|Vonovia SE|100|-98|-205.8|100|BMW-DE|Bayerische Motoren Werke AG|50|70|147|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-45|-94.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|77.7|0|SIEG-DE|Siemens AG|0|12|25.2|0
1683541802|2023-05-08 10:30:02|1683541807|FR40|FR40|7|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|107.8|50|PP-FR|Kering|100|41|45.1|50|ACA-FR|Credit Agricole SA|0|88|96.8|0|BNPP-FR|BNP Paribas SA|0|26|28.6|0|CAP-FR|Cap Gemini SA|0|-33|-36.3|100|GSZ-FR|ENGIE SA|0|66|72.6|100|VIV-FR|Vivendi SA|0|-32|-35.2|100
1683541802|2023-05-08 10:30:02|1683541811|DETE30|DETE30|1|2.8|S92-DE|SMA Solar Technology AG|100|97|271.6|100
1683541802|2023-05-08 10:30:02|1683541813|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-60|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|100|0|NOV-CH|Novartis AG|0|-12|-12|100
1683541802|2023-05-08 10:30:02|1683541814|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|-98|-215.6|0
1683541802|2023-05-08 10:30:02|1683541816|SE30|SE30|3|0.3|ERICB-SE|Ericsson (LM) - B|100|-97|-29.1|100|HMB-SE|Hennes & Mauritz AB|100|-80|-24|0|INVEB-SE|Investor AB - B|100|-53|-15.9|100
1683541802|2023-05-08 10:30:02|1683541818|ES35|ES35|9|4|AMS-ES|Amadeus IT Holding SA|100|0|0|71|REP-ES|Repsol SA|67|34|136|0|SAN-ES|Banco Santander SA (ES)|33|32|128|100|BKT-ES|Bankinter SA|17|49|196|0|SAB-ES|Banco de Sabadell SA|17|45|180|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|24|0|CRI-ES|CaixaBank|0|100|400|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|8|100|TEF-ES|Telefonica SA|0|-4|-16|100
1683541802|2023-05-08 10:30:02|1683541821|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|MSFT-US|Microsoft Corp (All Sessions)|67|37|173.9|67|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683541802|2023-05-08 10:30:02|1683541823|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|79|371.3|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683541802|2023-05-08 10:30:02|1683541825|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|67|AAPL-US|Apple Inc (All Sessions)|60|99|465.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|40|17|79.9|33|MSFT-US|Microsoft Corp (All Sessions)|40|37|173.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|92|432.4|67|AAL-US|American Airlines Group Inc|20|55|258.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683541802|2023-05-08 10:30:02|1683541838|ZA40|ZA40|7|3.3|SOL-ZA|Sasol Ltd|100|99|326.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|60|198|100|MTN-ZA|MTN Group Ltd|43|17|56.1|100|NPN-ZA|Naspers Ltd|14|-23|-75.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|11|36.3|100|NED-ZA|Nedbank Group Ltd|0|31|102.3|0|SHP-ZA|Shoprite Holdings Ltd|0|-21|-69.3|100
1683542101|2023-05-08 10:35:01|1683542104|DE30|DE30|5|2.3|ANN-DE|Vonovia SE|100|-97|-223.1|100|BMW-DE|Bayerische Motoren Werke AG|50|69|158.7|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-40|-92|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|75.9|0|SIEG-DE|Siemens AG|0|10|23|0
1683542101|2023-05-08 10:35:01|1683542107|FR40|FR40|8|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|110|50|PP-FR|Kering|100|42|46.2|50|ACA-FR|Credit Agricole SA|0|91|100.1|0|BNPP-FR|BNP Paribas SA|0|26|28.6|0|CAP-FR|Cap Gemini SA|0|-27|-29.7|100|GSZ-FR|ENGIE SA|0|62|68.2|100|OR-FR|L'Oreal SA|0|65|71.5|100|VIV-FR|Vivendi SA|0|-39|-42.9|100
1683542101|2023-05-08 10:35:01|1683542112|DETE30|DETE30|1|2.7|S92-DE|SMA Solar Technology AG|100|99|267.3|100
1683542101|2023-05-08 10:35:01|1683542114|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-54|-59.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|92|101.2|0
1683542101|2023-05-08 10:35:01|1683542116|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|-96|-201.6|0
1683542101|2023-05-08 10:35:01|1683542118|SE30|SE30|3|0.3|ERICB-SE|Ericsson (LM) - B|100|-83|-24.9|100|HMB-SE|Hennes & Mauritz AB|100|-80|-24|0|INVEB-SE|Investor AB - B|100|-67|-20.1|100
1683542101|2023-05-08 10:35:01|1683542121|ES35|ES35|8|4.1|AMS-ES|Amadeus IT Holding SA|100|0|0|71|REP-ES|Repsol SA|67|33|135.3|0|SAN-ES|Banco Santander SA (ES)|33|32|131.2|100|BKT-ES|Bankinter SA|17|48|196.8|0|SAB-ES|Banco de Sabadell SA|17|46|188.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|20.5|0|CRI-ES|CaixaBank|0|99|405.9|0|TEF-ES|Telefonica SA|0|-1|-4.1|100
1683542101|2023-05-08 10:35:01|1683542123|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|MSFT-US|Microsoft Corp (All Sessions)|67|37|173.9|67|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683542101|2023-05-08 10:35:01|1683542126|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|371.3|75|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683542101|2023-05-08 10:35:01|1683542129|USTECH|USTECH|8|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|67|AAPL-US|Apple Inc (All Sessions)|60|99|465.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|40|17|79.9|33|MSFT-US|Microsoft Corp (All Sessions)|40|37|173.9|67|AAL-US|American Airlines Group Inc|20|55|258.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|92|432.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683542101|2023-05-08 10:35:01|1683542143|ZA40|ZA40|6|3.3|SOL-ZA|Sasol Ltd|100|98|323.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|60|198|100|MTN-ZA|MTN Group Ltd|43|18|59.4|100|NPN-ZA|Naspers Ltd|14|-25|-82.5|50|NED-ZA|Nedbank Group Ltd|0|37|122.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-19|-62.7|100
1683542402|2023-05-08 10:40:02|1683542405|DE30|DE30|10|2.6|BEI-DE|Beiersdorf AG|100|15|39|50|ALV-DE|Allianz SE|83|22|57.2|50|BMW-DE|Bayerische Motoren Werke AG|33|67|174.2|50|ADS-DE|Adidas AG|25|-35|-91|57|HEI-DE|HeidelbergCement AG|17|-1|-2.6|100|VOW-DE|Volkswagen AG (Ord)|17|69|179.4|83|BNR-DE|Brenntag AG|8|22|57.2|40|CON-DE|Continental AG|8|-40|-104|60|MUV2-DE|Muenchener Rueckversicherungs AG|8|-98|-254.8|60|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|18|46.8|50
1683542402|2023-05-08 10:40:02|1683542407|FR40|FR40|9|1.1|PP-FR|Kering|100|42|46.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|100|110|50|ACA-FR|Credit Agricole SA|0|95|104.5|0|BNPP-FR|BNP Paribas SA|0|34|37.4|0|CAP-FR|Cap Gemini SA|0|-33|-36.3|100|FR-FR|Valeo SA|0|-52|-57.2|100|GSZ-FR|ENGIE SA|0|59|64.9|100|OR-FR|L'Oreal SA|0|61|67.1|100|VIV-FR|Vivendi SA|0|-45|-49.5|100
1683542402|2023-05-08 10:40:02|1683542412|DETE30|DETE30|1|2.8|S92-DE|SMA Solar Technology AG|100|98|274.4|100
1683542402|2023-05-08 10:40:02|1683542414|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-55|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|100|0
1683542402|2023-05-08 10:40:02|1683542416|NO25|NO25|1|2|NOD-NO|Nordic Semiconductor ASA|100|-99|-198|0
1683542402|2023-05-08 10:40:02|1683542419|SE30|SE30|4|0.9|ERICB-SE|Ericsson (LM) - B|100|-31|-27.9|100|HMB-SE|Hennes & Mauritz AB|100|-31|-27.9|0|INVEB-SE|Investor AB - B|100|-22|-19.8|100|SHBA-SE|Svenska Handelsbanken AB|100|97|87.3|100
1683542402|2023-05-08 10:40:02|1683542421|ES35|ES35|8|4.2|AMS-ES|Amadeus IT Holding SA|100|2|8.4|71|REP-ES|Repsol SA|67|32|134.4|0|SAN-ES|Banco Santander SA (ES)|33|31|130.2|100|BKT-ES|Bankinter SA|17|47|197.4|0|SAB-ES|Banco de Sabadell SA|17|45|189|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|12.6|0|CRI-ES|CaixaBank|0|99|415.8|0|TEF-ES|Telefonica SA|0|-2|-8.4|100
1683542402|2023-05-08 10:40:02|1683542424|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|MSFT-US|Microsoft Corp (All Sessions)|25|37|173.9|50|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683542402|2023-05-08 10:40:02|1683542426|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|79|371.3|50|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-51.7|50|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683542402|2023-05-08 10:40:02|1683542429|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|0|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|80|AAL-US|American Airlines Group Inc|25|55|258.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-51.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|17|79.9|0|MSFT-US|Microsoft Corp (All Sessions)|25|37|173.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|92|432.4|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683542402|2023-05-08 10:40:02|1683542443|ZA40|ZA40|6|3.1|SOL-ZA|Sasol Ltd|100|99|306.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|62|192.2|100|MTN-ZA|MTN Group Ltd|43|17|52.7|100|NPN-ZA|Naspers Ltd|14|-23|-71.3|50|NED-ZA|Nedbank Group Ltd|0|36|111.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-22|-68.2|100
1683542701|2023-05-08 10:45:01|1683542704|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-82|-213.2|75|BMW-DE|Bayerische Motoren Werke AG|0|64|166.4|0|DHER-DE|Delivery Hero SE|0|-100|-260|100|IFX-DE|Infineon Technologies AG|0|31|80.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-28|-72.8|100|SIEG-DE|Siemens AG|0|10|26|0|VOW-DE|Volkswagen AG (Ord)|0|68|176.8|0
1683542701|2023-05-08 10:45:01|1683542707|FR40|FR40|9|1.2|PP-FR|Kering|100|35|42|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|93|111.6|50|ACA-FR|Credit Agricole SA|0|85|102|0|BNPP-FR|BNP Paribas SA|0|28|33.6|0|CAP-FR|Cap Gemini SA|0|-26|-31.2|100|FR-FR|Valeo SA|0|-53|-63.6|100|GSZ-FR|ENGIE SA|0|73|87.6|100|OR-FR|L'Oreal SA|0|58|69.6|100|VIV-FR|Vivendi SA|0|-36|-43.2|100
1683542701|2023-05-08 10:45:01|1683542711|DETE30|DETE30|1|2.8|S92-DE|SMA Solar Technology AG|100|98|274.4|100
1683542701|2023-05-08 10:45:01|1683542713|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-49|-49|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|100|0
1683542701|2023-05-08 10:45:01|1683542715|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|-96|-201.6|0
1683542701|2023-05-08 10:45:01|1683542717|SE30|SE30|3|0.9|HMB-SE|Hennes & Mauritz AB|100|-30|-27|0|INVEB-SE|Investor AB - B|100|-20|-18|100|SHBA-SE|Svenska Handelsbanken AB|100|92|82.8|100
1683542701|2023-05-08 10:45:01|1683542719|ES35|ES35|7|2.1|AMS-ES|Amadeus IT Holding SA|100|1|2.1|71|REP-ES|Repsol SA|67|62|130.2|0|SAN-ES|Banco Santander SA (ES)|33|63|132.3|100|BKT-ES|Bankinter SA|17|93|195.3|0|SAB-ES|Banco de Sabadell SA|17|96|201.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|8.4|0|TEF-ES|Telefonica SA|0|-5|-10.5|100
1683542701|2023-05-08 10:45:01|1683542722|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|14|MSFT-US|Microsoft Corp (All Sessions)|33|37|173.9|67|CVX-US|Chevron Corp (All Sessions)|17|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683542701|2023-05-08 10:45:01|1683542724|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|79|371.3|50|CVX-US|Chevron Corp (All Sessions)|17|54|253.8|100|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-51.7|50|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683542701|2023-05-08 10:45:01|1683542726|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|14|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|71|MSFT-US|Microsoft Corp (All Sessions)|33|37|173.9|67|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-51.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|79.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|92|432.4|100|AAL-US|American Airlines Group Inc|0|55|258.5|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683542701|2023-05-08 10:45:01|1683542740|ZA40|ZA40|6|3.4|SOL-ZA|Sasol Ltd|100|99|336.6|0|MTN-ZA|MTN Group Ltd|83|21|71.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|59|200.6|100|NPN-ZA|Naspers Ltd|17|-21|-71.4|50|SHP-ZA|Shoprite Holdings Ltd|17|-22|-74.8|100|NED-ZA|Nedbank Group Ltd|0|32|108.8|0
1683543002|2023-05-08 10:50:02|1683543006|DE30|DE30|10|2.7|BEI-DE|Beiersdorf AG|100|17|45.9|50|ADS-DE|Adidas AG|70|-27|-72.9|55|ALV-DE|Allianz SE|60|21|56.7|50|BMW-DE|Bayerische Motoren Werke AG|60|62|167.4|50|HEI-DE|HeidelbergCement AG|30|3|8.1|100|CON-DE|Continental AG|10|-43|-116.1|60|MUV2-DE|Muenchener Rueckversicherungs AG|10|-99|-267.3|60|VOW-DE|Volkswagen AG (Ord)|10|60|162|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|17|45.9|50|IFX-DE|Infineon Technologies AG|0|27|72.9|100
1683543002|2023-05-08 10:50:02|1683543009|FR40|FR40|8|1.1|PP-FR|Kering|100|38|41.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|106.7|50|ACA-FR|Credit Agricole SA|0|90|99|0|BNPP-FR|BNP Paribas SA|0|29|31.9|0|FR-FR|Valeo SA|0|-60|-66|100|GSZ-FR|ENGIE SA|0|75|82.5|100|OR-FR|L'Oreal SA|0|64|70.4|100|VIV-FR|Vivendi SA|0|-40|-44|100
1683543002|2023-05-08 10:50:02|1683543013|DETE30|DETE30|2|4.3|SRT3-DE|Sartorius AG - Pfd|100|10|43|50|EVT-DE|Evotec AG|0|-100|-430|100
1683543002|2023-05-08 10:50:02|1683543015|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-41|-45.1|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|94|103.4|0
1683543002|2023-05-08 10:50:02|1683543017|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|-97|-203.7|0
1683543002|2023-05-08 10:50:02|1683543019|SE30|SE30|3|0.8|HMB-SE|Hennes & Mauritz AB|100|-36|-28.8|0|INVEB-SE|Investor AB - B|100|-22|-17.6|100|SHBA-SE|Svenska Handelsbanken AB|100|93|74.4|100
1683543002|2023-05-08 10:50:02|1683543021|ES35|ES35|7|2.1|AMS-ES|Amadeus IT Holding SA|100|1|2.1|71|REP-ES|Repsol SA|67|62|130.2|0|SAN-ES|Banco Santander SA (ES)|33|62|130.2|100|BKT-ES|Bankinter SA|17|98|205.8|0|SAB-ES|Banco de Sabadell SA|17|92|193.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|14.7|0|TEF-ES|Telefonica SA|0|-5|-10.5|100
1683543002|2023-05-08 10:50:02|1683543023|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|13|MSFT-US|Microsoft Corp (All Sessions)|29|37|173.9|67|CVX-US|Chevron Corp (All Sessions)|14|54|253.8|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683543002|2023-05-08 10:50:02|1683543025|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|79|371.3|50|CVX-US|Chevron Corp (All Sessions)|14|54|253.8|100|FB-US|Meta Platforms Inc (All Sessions)|14|-11|-51.7|50|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|MMM-US|3M Co (All Sessions)|0|31|145.7|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683543002|2023-05-08 10:50:02|1683543028|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|13|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|63|MSFT-US|Microsoft Corp (All Sessions)|29|37|173.9|67|FB-US|Meta Platforms Inc (All Sessions)|14|-11|-51.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|17|79.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|92|432.4|100|AAL-US|American Airlines Group Inc|0|55|258.5|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100
1683543002|2023-05-08 10:50:02|1683543044|ZA40|ZA40|5|3.1|MTN-ZA|MTN Group Ltd|100|16|49.6|100|NPN-ZA|Naspers Ltd|100|-24|-74.4|100|WHL-ZA|Woolworths Holdings Ltd|100|31|96.1|50|GFI-ZA|Gold Fields Ltd|0|100|310|0|IMP-ZA|Impala Platinum Holdings Ltd|0|69|213.9|0
1683543301|2023-05-08 10:55:01|1683543306|DE30|DE30|6|2.5|ANN-DE|Vonovia SE|100|-78|-195|33|IFX-DE|Infineon Technologies AG|50|26|65|100|BMW-DE|Bayerische Motoren Werke AG|0|72|180|0|DHER-DE|Delivery Hero SE|0|-99|-247.5|100|SIEG-DE|Siemens AG|0|10|25|0|VOW-DE|Volkswagen AG (Ord)|0|65|162.5|0
1683543301|2023-05-08 10:55:01|1683543308|FR40|FR40|8|1.1|PP-FR|Kering|100|35|38.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|94|103.4|50|ACA-FR|Credit Agricole SA|0|94|103.4|0|BNPP-FR|BNP Paribas SA|0|32|35.2|0|FR-FR|Valeo SA|0|-52|-57.2|100|GSZ-FR|ENGIE SA|0|78|85.8|100|OR-FR|L'Oreal SA|0|59|64.9|100|VIV-FR|Vivendi SA|0|-35|-38.5|100
1683543301|2023-05-08 10:55:01|1683543314|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-41|-41|67|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|96|0
1683543301|2023-05-08 10:55:01|1683543316|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|-97|-203.7|0
1683543301|2023-05-08 10:55:01|1683543317|SE30|SE30|3|0.8|HMB-SE|Hennes & Mauritz AB|100|-30|-24|0|INVEB-SE|Investor AB - B|100|-22|-17.6|100|SHBA-SE|Svenska Handelsbanken AB|100|99|79.2|100
1683543301|2023-05-08 10:55:01|1683543319|ES35|ES35|7|2.1|AMS-ES|Amadeus IT Holding SA|100|1|2.1|71|REP-ES|Repsol SA|67|62|130.2|0|SAN-ES|Banco Santander SA (ES)|33|63|132.3|100|BKT-ES|Bankinter SA|17|99|207.9|0|SAB-ES|Banco de Sabadell SA|17|95|199.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|14.7|0|TEF-ES|Telefonica SA|0|-4|-8.4|100
1683543301|2023-05-08 10:55:01|1683543322|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|MSFT-US|Microsoft Corp (All Sessions)|38|37|173.9|75|CVX-US|Chevron Corp (All Sessions)|13|54|253.8|100|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683543301|2023-05-08 10:55:01|1683543324|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|79|371.3|0|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-51.7|33|CVX-US|Chevron Corp (All Sessions)|13|54|253.8|100|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683543301|2023-05-08 10:55:01|1683543326|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|AMZN-US|Amazon.com Inc (All Sessions)|88|30|141|63|MSFT-US|Microsoft Corp (All Sessions)|38|37|173.9|75|FB-US|Meta Platforms Inc (All Sessions)|25|-11|-51.7|33|AAL-US|American Airlines Group Inc|13|55|258.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|79.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|100
1683543301|2023-05-08 10:55:01|1683543342|ZA40|ZA40|7|3.2|MTN-ZA|MTN Group Ltd|100|20|64|100|SOL-ZA|Sasol Ltd|50|100|320|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|66|211.2|100|NPN-ZA|Naspers Ltd|25|-20|-64|50|SHP-ZA|Shoprite Holdings Ltd|25|-19|-60.8|100|FSR-ZA|FirstRand Ltd|0|3|9.6|0|NED-ZA|Nedbank Group Ltd|0|30|96|0
1683543603|2023-05-08 11:00:03|1683543606|DE30|DE30|7|2.5|ANN-DE|Vonovia SE|100|-76|-190|0|IFX-DE|Infineon Technologies AG|50|29|72.5|100|BAS-DE|BASF SE|0|-43|-107.5|0|BMW-DE|Bayerische Motoren Werke AG|0|72|180|0|DHER-DE|Delivery Hero SE|0|-99|-247.5|100|SIEG-DE|Siemens AG|0|10|25|0|VOW-DE|Volkswagen AG (Ord)|0|63|157.5|0
1683543603|2023-05-08 11:00:03|1683543609|FR40|FR40|10|4.5|GSZ-FR|ENGIE SA|100|15|67.5|48|OR-FR|L'Oreal SA|32|14|63|42|PP-FR|Kering|27|8|36|52|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|22|99|45|ACA-FR|Credit Agricole SA|20|23|103.5|53|CA-FR|Carrefour SA|14|9|40.5|56|DG-FR|Vinci SA|13|16|72|53|LR-FR|Legrand SA|7|3|13.5|50|SOLB-BE|Solvay SA|2|-13|-58.5|56|CS-FR|AXA SA|0|-100|-450|63
1683543603|2023-05-08 11:00:03|1683543615|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|67
1683543603|2023-05-08 11:00:03|1683543618|NO25|NO25|1|2|NOD-NO|Nordic Semiconductor ASA|100|-99|-198|0
1683543603|2023-05-08 11:00:03|1683543619|SE30|SE30|3|0.8|HMB-SE|Hennes & Mauritz AB|100|-31|-24.8|0|INVEB-SE|Investor AB - B|100|-27|-21.6|100|SHBA-SE|Svenska Handelsbanken AB|100|99|79.2|100
1683543603|2023-05-08 11:00:03|1683543621|ES35|ES35|7|4.1|AMS-ES|Amadeus IT Holding SA|100|1|4.1|71|SAN-ES|Banco Santander SA (ES)|33|31|127.1|100|BKT-ES|Bankinter SA|17|51|209.1|0|SAB-ES|Banco de Sabadell SA|17|48|196.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|12.3|0|CRI-ES|CaixaBank|0|100|410|100|TEF-ES|Telefonica SA|0|-1|-4.1|100
1683543603|2023-05-08 11:00:03|1683543623|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|MSFT-US|Microsoft Corp (All Sessions)|29|37|173.9|100|CVX-US|Chevron Corp (All Sessions)|14|54|253.8|100|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683543603|2023-05-08 11:00:03|1683543625|US500|US500|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|79|371.3|0|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|33|CVX-US|Chevron Corp (All Sessions)|14|54|253.8|100|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683543603|2023-05-08 11:00:03|1683543627|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|63|FB-US|Meta Platforms Inc (All Sessions)|29|-11|-51.7|33|MSFT-US|Microsoft Corp (All Sessions)|29|37|173.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|17|79.9|0|AAL-US|American Airlines Group Inc|0|55|258.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|100
1683543603|2023-05-08 11:00:03|1683543641|ZA40|ZA40|4|3.6|MTN-ZA|MTN Group Ltd|100|14|50.4|100|NPN-ZA|Naspers Ltd|100|-15|-54|100|WHL-ZA|Woolworths Holdings Ltd|100|23|82.8|50|GFI-ZA|Gold Fields Ltd|0|98|352.8|0
1683543902|2023-05-08 11:05:02|1683543906|DE30|DE30|6|2.5|ANN-DE|Vonovia SE|100|-84|-210|0|IFX-DE|Infineon Technologies AG|50|29|72.5|100|BAS-DE|BASF SE|0|-43|-107.5|0|DHER-DE|Delivery Hero SE|0|-99|-247.5|100|SIEG-DE|Siemens AG|0|9|22.5|0|VOW-DE|Volkswagen AG (Ord)|0|67|167.5|0
1683543902|2023-05-08 11:05:02|1683543908|FR40|FR40|8|4.6|PP-FR|Kering|100|7|32.2|100|VIV-FR|Vivendi SA|100|-8|-36.8|50|ACA-FR|Credit Agricole SA|0|23|105.8|0|BNPP-FR|BNP Paribas SA|0|10|46|0|CS-FR|AXA SA|0|-99|-455.4|100|FR-FR|Valeo SA|0|-10|-46|100|GSZ-FR|ENGIE SA|0|18|82.8|100|OR-FR|L'Oreal SA|0|13|59.8|100
1683543902|2023-05-08 11:05:02|1683543915|NO25|NO25|1|1.9|NOD-NO|Nordic Semiconductor ASA|100|-96|-182.4|0
1683543902|2023-05-08 11:05:02|1683543917|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|-26|-26|0|INVEB-SE|Investor AB - B|100|-26|-26|100|SHBA-SE|Svenska Handelsbanken AB|100|74|74|100|VOLVB-SE|Volvo AB - B|100|94|94|100
1683543902|2023-05-08 11:05:02|1683543919|ES35|ES35|9|4.1|SAB-ES|Banco de Sabadell SA|100|50|205|67|SAN-ES|Banco Santander SA (ES)|100|31|127.1|33|BKT-ES|Bankinter SA|0|52|213.2|100|CRI-ES|CaixaBank|0|99|405.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|61.5|100|ITX-ES|Inditex SA|0|22|90.2|100|MAP-ES|Mapfre SA|0|30|123|0|REP-ES|Repsol SA|0|33|135.3|0|SOL-ES|Melia Hotels International SA|0|15|61.5|100
1683543902|2023-05-08 11:05:02|1683543922|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|BA-US|Boeing Co (All Sessions)|29|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|14|54|253.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|37|173.9|100|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683543902|2023-05-08 11:05:02|1683543925|US500|US500|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|FB-US|Meta Platforms Inc (All Sessions)|43|-11|-51.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|79|371.3|0|BA-US|Boeing Co (All Sessions)|29|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|14|54|253.8|100|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100
1683543902|2023-05-08 11:05:02|1683543927|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|25|AMZN-US|Amazon.com Inc (All Sessions)|100|30|141|63|FB-US|Meta Platforms Inc (All Sessions)|43|-11|-51.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|17|79.9|0|MSFT-US|Microsoft Corp (All Sessions)|14|37|173.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|92|432.4|100|AAL-US|American Airlines Group Inc|0|55|258.5|0
1683543902|2023-05-08 11:05:02|1683543942|ZA40|ZA40|6|2.9|MTN-ZA|MTN Group Ltd|100|15|43.5|100|SOL-ZA|Sasol Ltd|100|98|284.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|66|191.4|100|FSR-ZA|FirstRand Ltd|50|2|5.8|50|SHP-ZA|Shoprite Holdings Ltd|50|-25|-72.5|100|NED-ZA|Nedbank Group Ltd|0|22|63.8|0
1683544201|2023-05-08 11:10:01|1683544205|DE30|DE30|7|2.5|ANN-DE|Vonovia SE|100|-80|-200|0|IFX-DE|Infineon Technologies AG|50|30|75|100|ADS-DE|Adidas AG|0|-24|-60|100|BAS-DE|BASF SE|0|-46|-115|0|DHER-DE|Delivery Hero SE|0|-99|-247.5|100|SIEG-DE|Siemens AG|0|9|22.5|0|VOW-DE|Volkswagen AG (Ord)|0|67|167.5|0
1683544201|2023-05-08 11:10:01|1683544207|FR40|FR40|7|4.6|PP-FR|Kering|100|8|36.8|100|VIV-FR|Vivendi SA|100|-8|-36.8|50|ACA-FR|Credit Agricole SA|0|23|105.8|0|BNPP-FR|BNP Paribas SA|0|11|50.6|0|CS-FR|AXA SA|0|-99|-455.4|100|FR-FR|Valeo SA|0|-9|-41.4|100|OR-FR|L'Oreal SA|0|12|55.2|100
1683544201|2023-05-08 11:10:01|1683544214|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-17|67
1683544201|2023-05-08 11:10:01|1683544216|NO25|NO25|1|1.9|NOD-NO|Nordic Semiconductor ASA|100|-97|-184.3|0
1683544201|2023-05-08 11:10:01|1683544218|SE30|SE30|4|1|HMB-SE|Hennes & Mauritz AB|100|-23|-23|0|INVEB-SE|Investor AB - B|100|-24|-24|100|SHBA-SE|Svenska Handelsbanken AB|100|75|75|100|VOLVB-SE|Volvo AB - B|100|97|97|100
1683544201|2023-05-08 11:10:01|1683544221|ES35|ES35|6|4.1|AMS-ES|Amadeus IT Holding SA|100|0|0|71|SAN-ES|Banco Santander SA (ES)|33|32|131.2|100|BKT-ES|Bankinter SA|17|53|217.3|0|CRI-ES|CaixaBank|0|100|410|100|SAB-ES|Banco de Sabadell SA|0|48|196.8|100|TEF-ES|Telefonica SA|0|0|0|100
1683544201|2023-05-08 11:10:01|1683544224|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|BA-US|Boeing Co (All Sessions)|25|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|13|54|253.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|100|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683544201|2023-05-08 11:10:01|1683544226|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|FB-US|Meta Platforms Inc (All Sessions)|38|-11|-51.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|79|371.3|0|BA-US|Boeing Co (All Sessions)|25|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|13|54|253.8|100|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683544201|2023-05-08 11:10:01|1683544228|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|AMZN-US|Amazon.com Inc (All Sessions)|63|30|141|67|FB-US|Meta Platforms Inc (All Sessions)|38|-11|-51.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|79.9|0|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|100|AAL-US|American Airlines Group Inc|0|55|258.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|100
1683544201|2023-05-08 11:10:01|1683544242|ZA40|ZA40|6|2.8|FSR-ZA|FirstRand Ltd|100|4|11.2|25|MTN-ZA|MTN Group Ltd|67|15|42|100|SHP-ZA|Shoprite Holdings Ltd|33|-23|-64.4|100|SOL-ZA|Sasol Ltd|33|99|277.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|70|196|100|NED-ZA|Nedbank Group Ltd|0|23|64.4|0
1683544501|2023-05-08 11:15:01|1683544504|DE30|DE30|10|2|ADS-DE|Adidas AG|100|-36|-72|50|BMW-DE|Bayerische Motoren Werke AG|88|100|200|50|CON-DE|Continental AG|31|-44|-88|56|BEI-DE|Beiersdorf AG|25|17|34|50|HEI-DE|HeidelbergCement AG|25|10|20|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|51|102|80|SIEG-DE|Siemens AG|6|13|26|60|EAD-DE|Airbus Group NV (DE)|0|-43|-86|50|IFX-DE|Infineon Technologies AG|0|38|76|100|VOW-DE|Volkswagen AG (Ord)|0|83|166|75
1683544501|2023-05-08 11:15:01|1683544507|FR40|FR40|7|4.7|PP-FR|Kering|100|8|37.6|100|VIV-FR|Vivendi SA|100|-9|-42.3|50|ACA-FR|Credit Agricole SA|0|22|103.4|0|BNPP-FR|BNP Paribas SA|0|10|47|0|CS-FR|AXA SA|0|-99|-465.3|100|FR-FR|Valeo SA|0|-11|-51.7|100|OR-FR|L'Oreal SA|0|13|61.1|100
1683544501|2023-05-08 11:15:01|1683544510|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|99|89.1|50
1683544501|2023-05-08 11:15:01|1683544512|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-14|67|SREN-CH|Swiss Re AG|0|95|95|0
1683544501|2023-05-08 11:15:01|1683544514|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|-96|-201.6|0
1683544501|2023-05-08 11:15:01|1683544516|SE30|SE30|4|1.1|HMB-SE|Hennes & Mauritz AB|100|-22|-24.2|0|INVEB-SE|Investor AB - B|100|-22|-24.2|100|SHBA-SE|Svenska Handelsbanken AB|100|69|75.9|100|VOLVB-SE|Volvo AB - B|100|97|106.7|100
1683544501|2023-05-08 11:15:01|1683544518|ES35|ES35|6|4.2|AMS-ES|Amadeus IT Holding SA|100|-1|-4.2|71|SAN-ES|Banco Santander SA (ES)|33|31|130.2|100|BKT-ES|Bankinter SA|17|51|214.2|0|CRI-ES|CaixaBank|0|98|411.6|100|SAB-ES|Banco de Sabadell SA|0|46|193.2|100|TEF-ES|Telefonica SA|0|0|0|100
1683544501|2023-05-08 11:15:01|1683544521|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|BA-US|Boeing Co (All Sessions)|25|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|13|54|253.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|100|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683544501|2023-05-08 11:15:01|1683544523|US500|US500|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|48|DIS-US|Walt Disney Co (All Sessions)|5|64|300.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|43|202.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|169.2|0
1683544501|2023-05-08 11:15:01|1683544526|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|AMZN-US|Amazon.com Inc (All Sessions)|50|30|141|60|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-51.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|79.9|100|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|100|AAL-US|American Airlines Group Inc|0|55|258.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|100
1683544501|2023-05-08 11:15:01|1683544539|ZA40|ZA40|4|2.8|FSR-ZA|FirstRand Ltd|100|5|14|25|MTN-ZA|MTN Group Ltd|67|22|61.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-22|-61.6|100|SOL-ZA|Sasol Ltd|0|98|274.4|0
1683544802|2023-05-08 11:20:02|1683544805|DE30|DE30|10|2|ADS-DE|Adidas AG|100|-38|-76|50|BMW-DE|Bayerische Motoren Werke AG|79|99|198|50|CON-DE|Continental AG|26|-37|-74|50|HEI-DE|HeidelbergCement AG|26|13|26|25|BEI-DE|Beiersdorf AG|16|20|40|50|SIEG-DE|Siemens AG|11|20|40|60|EAD-DE|Airbus Group NV (DE)|5|-39|-78|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|56|112|75|BAY-DE|Bayer AG|0|-42|-84|67|DB1-DE|Deutsche Boerse AG|0|-11|-22|67
1683544802|2023-05-08 11:20:02|1683544807|FR40|FR40|6|4.6|CS-FR|AXA SA|100|-99|-455.4|100|FR-FR|Valeo SA|100|-11|-50.6|100|GSZ-FR|ENGIE SA|100|21|96.6|0|OR-FR|L'Oreal SA|100|14|64.4|100|PP-FR|Kering|100|8|36.8|100|VIV-FR|Vivendi SA|100|-8|-36.8|0
1683544802|2023-05-08 11:20:02|1683544813|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-13.2|67|SREN-CH|Swiss Re AG|0|95|104.5|0
1683544802|2023-05-08 11:20:02|1683544815|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|-96|-201.6|0
1683544802|2023-05-08 11:20:02|1683544817|SE30|SE30|4|1.2|HMB-SE|Hennes & Mauritz AB|100|-17|-20.4|100|INVEB-SE|Investor AB - B|100|-19|-22.8|100|SHBA-SE|Svenska Handelsbanken AB|100|79|94.8|100|VOLVB-SE|Volvo AB - B|100|95|114|100
1683544802|2023-05-08 11:20:02|1683544819|ES35|ES35|5|4.6|CRI-ES|CaixaBank|100|100|460|22|AMS-ES|Amadeus IT Holding SA|75|0|0|71|SAB-ES|Banco de Sabadell SA|25|45|207|0|SOL-ES|Melia Hotels International SA|0|14|64.4|100|TEF-ES|Telefonica SA|0|0|0|100
1683544802|2023-05-08 11:20:02|1683544822|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|BA-US|Boeing Co (All Sessions)|38|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|25|54|253.8|67|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|100|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683544802|2023-05-08 11:20:02|1683544823|US500|US500|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-51.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|79|371.3|25|BA-US|Boeing Co (All Sessions)|38|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|25|54|253.8|67|NKE-US|NIKE Inc (All Sessions)|0|43|202.1|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683544802|2023-05-08 11:20:02|1683544826|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|AMZN-US|Amazon.com Inc (All Sessions)|50|30|141|60|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-51.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|25|17|79.9|67|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|92|432.4|100|AAL-US|American Airlines Group Inc|0|55|258.5|0
1683544802|2023-05-08 11:20:02|1683544840|ZA40|ZA40|4|1.9|FSR-ZA|FirstRand Ltd|100|7|13.3|25|MTN-ZA|MTN Group Ltd|33|31|58.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|100|190|0|SHP-ZA|Shoprite Holdings Ltd|0|-42|-79.8|100
1683545102|2023-05-08 11:25:02|1683545105|DE30|DE30|6|2.5|ANN-DE|Vonovia SE|100|-82|-205|0|IFX-DE|Infineon Technologies AG|50|26|65|100|ADS-DE|Adidas AG|0|-29|-72.5|100|BAS-DE|BASF SE|0|-46|-115|0|DHER-DE|Delivery Hero SE|0|-99|-247.5|100|VOW-DE|Volkswagen AG (Ord)|0|65|162.5|0
1683545102|2023-05-08 11:25:02|1683545107|FR40|FR40|7|4.5|CS-FR|AXA SA|100|-99|-445.5|100|FR-FR|Valeo SA|100|-12|-54|100|GSZ-FR|ENGIE SA|100|24|108|0|LI-FR|Klepierre|100|-3|-13.5|100|OR-FR|L'Oreal SA|100|13|58.5|100|PP-FR|Kering|100|8|36|100|VIV-FR|Vivendi SA|100|-7|-31.5|0
1683545102|2023-05-08 11:25:02|1683545114|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-14|100|SREN-CH|Swiss Re AG|0|100|100|0
1683545102|2023-05-08 11:25:02|1683545118|SE30|SE30|4|1.1|HMB-SE|Hennes & Mauritz AB|100|-20|-22|100|INVEB-SE|Investor AB - B|100|-22|-24.2|100|SHBA-SE|Svenska Handelsbanken AB|100|89|97.9|100|VOLVB-SE|Volvo AB - B|100|100|110|100
1683545102|2023-05-08 11:25:02|1683545120|ES35|ES35|4|4.6|CRI-ES|CaixaBank|100|100|460|22|AMS-ES|Amadeus IT Holding SA|75|1|4.6|71|SAB-ES|Banco de Sabadell SA|25|44|202.4|0|SOL-ES|Melia Hotels International SA|0|7|32.2|100
1683545102|2023-05-08 11:25:02|1683545123|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|BA-US|Boeing Co (All Sessions)|38|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|13|54|253.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683545102|2023-05-08 11:25:02|1683545125|US500|US500|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|79|371.3|20|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-51.7|60|BA-US|Boeing Co (All Sessions)|38|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|25|54|253.8|67|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683545102|2023-05-08 11:25:02|1683545128|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|48|MSFT-US|Microsoft Corp (All Sessions)|18|37|173.9|60|NFLX-US|Netflix Inc (All Sessions)|5|11|51.7|50|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|36|169.2|0
1683545102|2023-05-08 11:25:02|1683545142|ZA40|ZA40|4|2.2|FSR-ZA|FirstRand Ltd|100|5|11|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|96|211.2|67|MTN-ZA|MTN Group Ltd|33|34|74.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-35|-77|100
1683545402|2023-05-08 11:30:02|1683545406|DE30|DE30|6|2.5|ANN-DE|Vonovia SE|100|-79|-197.5|0|IFX-DE|Infineon Technologies AG|50|31|77.5|100|ADS-DE|Adidas AG|0|-28|-70|100|BAS-DE|BASF SE|0|-49|-122.5|0|DHER-DE|Delivery Hero SE|0|-98|-245|100|VOW-DE|Volkswagen AG (Ord)|0|65|162.5|0
1683545402|2023-05-08 11:30:02|1683545408|FR40|FR40|7|4.5|CS-FR|AXA SA|100|-99|-445.5|100|FR-FR|Valeo SA|100|-11|-49.5|100|GSZ-FR|ENGIE SA|100|25|112.5|0|LI-FR|Klepierre|100|-4|-18|100|OR-FR|L'Oreal SA|100|14|63|100|PP-FR|Kering|100|8|36|100|VIV-FR|Vivendi SA|100|-6|-27|0
1683545402|2023-05-08 11:30:02|1683545414|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-13|-13|100|SREN-CH|Swiss Re AG|100|95|95|0
1683545402|2023-05-08 11:30:02|1683545417|SE30|SE30|4|1.1|ELUXB-SE|Electrolux AB|100|-99|-108.9|0|HMB-SE|Hennes & Mauritz AB|100|-14|-15.4|100|SHBA-SE|Svenska Handelsbanken AB|100|95|104.5|100|VOLVB-SE|Volvo AB - B|100|97|106.7|100
1683545402|2023-05-08 11:30:02|1683545418|ES35|ES35|3|4.8|CRI-ES|CaixaBank|100|98|470.4|22|SAB-ES|Banco de Sabadell SA|25|44|211.2|0|SOL-ES|Melia Hotels International SA|0|-4|-19.2|100
1683545402|2023-05-08 11:30:02|1683545421|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|33|BA-US|Boeing Co (All Sessions)|38|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|13|54|253.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|100|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683545402|2023-05-08 11:30:02|1683545423|US500|US500|7|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|74|370|20|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-50|60|BA-US|Boeing Co (All Sessions)|38|13|65|100|CVX-US|Chevron Corp (All Sessions)|13|51|255|50|AA-US|Alcoa Inc (All Sessions)|0|98|490|100|PFE-US|Pfizer Inc (All Sessions)|0|14|70|100
1683545402|2023-05-08 11:30:02|1683545426|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|33|AMZN-US|Amazon.com Inc (All Sessions)|75|30|141|71|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-51.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|38|17|79.9|75|MSFT-US|Microsoft Corp (All Sessions)|13|37|173.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|92|432.4|100|AAL-US|American Airlines Group Inc|0|55|258.5|0
1683545402|2023-05-08 11:30:02|1683545441|ZA40|ZA40|4|2.3|FSR-ZA|FirstRand Ltd|100|5|11.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|100|230|67|MTN-ZA|MTN Group Ltd|33|20|46|100|SHP-ZA|Shoprite Holdings Ltd|0|-42|-96.6|100
1683545701|2023-05-08 11:35:01|1683545704|DE30|DE30|7|2.5|ANN-DE|Vonovia SE|100|-80|-200|33|ADS-DE|Adidas AG|0|-33|-82.5|100|BAS-DE|BASF SE|0|-49|-122.5|0|DHER-DE|Delivery Hero SE|0|-98|-245|100|HEI-DE|HeidelbergCement AG|0|12|30|100|IFX-DE|Infineon Technologies AG|0|29|72.5|100|VOW-DE|Volkswagen AG (Ord)|0|67|167.5|0
1683545701|2023-05-08 11:35:01|1683545706|FR40|FR40|6|4.5|CS-FR|AXA SA|100|-99|-445.5|100|FR-FR|Valeo SA|100|-10|-45|100|GSZ-FR|ENGIE SA|100|25|112.5|0|LI-FR|Klepierre|100|-3|-13.5|100|PP-FR|Kering|100|9|40.5|100|VIV-FR|Vivendi SA|100|-8|-36|0
1683545701|2023-05-08 11:35:01|1683545713|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-12|100|SREN-CH|Swiss Re AG|100|97|97|0
1683545701|2023-05-08 11:35:01|1683545716|SE30|SE30|4|1.1|ELUXB-SE|Electrolux AB|100|-99|-108.9|0|HMB-SE|Hennes & Mauritz AB|100|-9|-9.9|100|SHBA-SE|Svenska Handelsbanken AB|100|89|97.9|100|VOLVB-SE|Volvo AB - B|100|98|107.8|100
1683545701|2023-05-08 11:35:01|1683545718|ES35|ES35|6|4.8|ITX-ES|Inditex SA|100|16|76.8|50|SAB-ES|Banco de Sabadell SA|33|43|206.4|50|CRI-ES|CaixaBank|0|98|470.4|0|MAP-ES|Mapfre SA|0|27|129.6|0|REP-ES|Repsol SA|0|32|153.6|0|SAN-ES|Banco Santander SA (ES)|0|28|134.4|0
1683545701|2023-05-08 11:35:01|1683545721|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|33|BA-US|Boeing Co (All Sessions)|38|13|61.1|100|MSFT-US|Microsoft Corp (All Sessions)|25|37|173.9|100|CVX-US|Chevron Corp (All Sessions)|13|54|253.8|50|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683545701|2023-05-08 11:35:01|1683545723|US500|US500|8|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|33|FB-US|Meta Platforms Inc (All Sessions)|50|-10|-50|60|BA-US|Boeing Co (All Sessions)|38|13|65|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|74|370|33|CVX-US|Chevron Corp (All Sessions)|13|51|255|50|AA-US|Alcoa Inc (All Sessions)|0|98|490|100|BAC-US|Bank of America Corp (All Sessions)|0|52|260|100|PFE-US|Pfizer Inc (All Sessions)|0|14|70|100
1683545701|2023-05-08 11:35:01|1683545725|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|MSFT-US|Microsoft Corp (All Sessions)|20|37|173.9|67|NFLX-US|Netflix Inc (All Sessions)|4|11|51.7|50|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|36|169.2|0
1683545701|2023-05-08 11:35:01|1683545741|ZA40|ZA40|5|2.4|FSR-ZA|FirstRand Ltd|100|-2|-4.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|98|235.2|67|MTN-ZA|MTN Group Ltd|25|19|45.6|100|SBK-ZA|Standard Bank Group Ltd|0|2|4.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-42|-100.8|100
1683546002|2023-05-08 11:40:02|1683546005|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-74|-192.4|33|ADS-DE|Adidas AG|0|-32|-83.2|100|BAS-DE|BASF SE|0|-48|-124.8|0|DBK-DE|Deutsche Bank AG|0|-2|-5.2|0|DHER-DE|Delivery Hero SE|0|-100|-260|100|HEI-DE|HeidelbergCement AG|0|12|31.2|100|IFX-DE|Infineon Technologies AG|0|26|67.6|100
1683546002|2023-05-08 11:40:02|1683546007|FR40|FR40|4|4.7|CS-FR|AXA SA|100|-98|-460.6|100|GSZ-FR|ENGIE SA|100|23|108.1|0|LI-FR|Klepierre|100|-3|-14.1|100|VIV-FR|Vivendi SA|100|-9|-42.3|0
1683546002|2023-05-08 11:40:02|1683546013|CHBC|CHBC|1|1|SREN-CH|Swiss Re AG|100|97|97|0
1683546002|2023-05-08 11:40:02|1683546017|SE30|SE30|3|1.3|ELUXB-SE|Electrolux AB|100|-93|-120.9|0|HMB-SE|Hennes & Mauritz AB|100|-8|-10.4|100|VOLVB-SE|Volvo AB - B|100|85|110.5|100
1683546002|2023-05-08 11:40:02|1683546018|ES35|ES35|3|4.7|CRI-ES|CaixaBank|100|99|465.3|20|SAB-ES|Banco de Sabadell SA|22|42|197.4|0|SOL-ES|Melia Hotels International SA|0|-4|-18.8|100
1683546002|2023-05-08 11:40:02|1683546021|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|38|MSFT-US|Microsoft Corp (All Sessions)|71|37|173.9|100|BA-US|Boeing Co (All Sessions)|43|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|14|54|253.8|50|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683546002|2023-05-08 11:40:02|1683546023|US500|US500|8|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|38|FB-US|Meta Platforms Inc (All Sessions)|57|-10|-50|80|BA-US|Boeing Co (All Sessions)|43|13|65|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|74|370|33|CVX-US|Chevron Corp (All Sessions)|14|51|255|50|AA-US|Alcoa Inc (All Sessions)|0|98|490|100|BAC-US|Bank of America Corp (All Sessions)|0|52|260|100|PFE-US|Pfizer Inc (All Sessions)|0|14|70|100
1683546002|2023-05-08 11:40:02|1683546026|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|38|AMZN-US|Amazon.com Inc (All Sessions)|86|30|141|71|MSFT-US|Microsoft Corp (All Sessions)|71|37|173.9|100|FB-US|Meta Platforms Inc (All Sessions)|57|-11|-51.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|43|17|79.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|92|432.4|75|AAL-US|American Airlines Group Inc|0|55|258.5|0
1683546002|2023-05-08 11:40:02|1683546039|ZA40|ZA40|5|2.5|FSR-ZA|FirstRand Ltd|100|-3|-7.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|100|250|67|MTN-ZA|MTN Group Ltd|25|20|50|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-2.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-42|-105|100
1683546302|2023-05-08 11:45:02|1683546305|DE30|DE30|7|2.1|ANN-DE|Vonovia SE|100|-97|-203.7|33|ADS-DE|Adidas AG|0|-38|-79.8|100|BAS-DE|BASF SE|0|-61|-128.1|0|BMW-DE|Bayerische Motoren Werke AG|0|99|207.9|100|DBK-DE|Deutsche Bank AG|0|-3|-6.3|0|HEI-DE|HeidelbergCement AG|0|15|31.5|100|IFX-DE|Infineon Technologies AG|0|33|69.3|100
1683546302|2023-05-08 11:45:02|1683546307|FR40|FR40|4|4.6|CS-FR|AXA SA|100|-99|-455.4|100|GSZ-FR|ENGIE SA|100|24|110.4|0|LI-FR|Klepierre|100|-3|-13.8|100|VIV-FR|Vivendi SA|100|-10|-46|0
1683546302|2023-05-08 11:45:02|1683546313|CHBC|CHBC|1|1|SREN-CH|Swiss Re AG|100|97|97|0
1683546302|2023-05-08 11:45:02|1683546317|SE30|SE30|3|1.3|ELUXB-SE|Electrolux AB|100|-93|-120.9|0|HMB-SE|Hennes & Mauritz AB|100|-5|-6.5|100|VOLVB-SE|Volvo AB - B|100|85|110.5|100
1683546302|2023-05-08 11:45:02|1683546319|ES35|ES35|4|4.6|CRI-ES|CaixaBank|100|100|460|20|SAB-ES|Banco de Sabadell SA|67|41|188.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|41.4|100|SOL-ES|Melia Hotels International SA|0|-5|-23|100
1683546302|2023-05-08 11:45:02|1683546321|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|33|MSFT-US|Microsoft Corp (All Sessions)|80|37|173.9|100|BA-US|Boeing Co (All Sessions)|60|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|GE-US|General Electric Co (All Sessions)|0|16|75.2|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683546302|2023-05-08 11:45:02|1683546324|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|33|FB-US|Meta Platforms Inc (All Sessions)|80|-10|-50|80|BA-US|Boeing Co (All Sessions)|60|13|65|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|74|370|33|BAC-US|Bank of America Corp (All Sessions)|20|52|260|100|AA-US|Alcoa Inc (All Sessions)|0|98|490|100|CVX-US|Chevron Corp (All Sessions)|0|51|255|0|GE-US|General Electric Co (All Sessions)|0|15|75|0|PFE-US|Pfizer Inc (All Sessions)|0|14|70|100
1683546302|2023-05-08 11:45:02|1683546326|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|33|FB-US|Meta Platforms Inc (All Sessions)|80|-11|-51.7|80|MSFT-US|Microsoft Corp (All Sessions)|80|37|173.9|100|AMZN-US|Amazon.com Inc (All Sessions)|60|30|141|75|GOOGL-US|Alphabet Inc - A (All Sessions)|60|17|79.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|92|432.4|75|AAL-US|American Airlines Group Inc|0|55|258.5|0
1683546302|2023-05-08 11:45:02|1683546341|ZA40|ZA40|6|2.6|FSR-ZA|FirstRand Ltd|100|-4|-10.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|96|249.6|67|GRT-ZA|Growthpoint Properties Ltd|0|-80|-208|100|IMP-ZA|Impala Platinum Holdings Ltd|0|100|260|100|MTN-ZA|MTN Group Ltd|0|7|18.2|0|SBK-ZA|Standard Bank Group Ltd|0|1|2.6|100
1683546602|2023-05-08 11:50:02|1683546606|DE30|DE30|7|2.1|ANN-DE|Vonovia SE|100|-92|-193.2|33|ADS-DE|Adidas AG|0|-35|-73.5|100|BAS-DE|BASF SE|0|-59|-123.9|0|BMW-DE|Bayerische Motoren Werke AG|0|98|205.8|100|DBK-DE|Deutsche Bank AG|0|-4|-8.4|0|HEI-DE|HeidelbergCement AG|0|17|35.7|100|IFX-DE|Infineon Technologies AG|0|34|71.4|100
1683546602|2023-05-08 11:50:02|1683546608|FR40|FR40|4|4.6|CS-FR|AXA SA|100|-98|-450.8|100|GSZ-FR|ENGIE SA|100|25|115|0|LI-FR|Klepierre|100|-3|-13.8|100|VIV-FR|Vivendi SA|100|-10|-46|0
1683546602|2023-05-08 11:50:02|1683546615|CHBC|CHBC|1|1|SREN-CH|Swiss Re AG|100|97|97|0
1683546602|2023-05-08 11:50:02|1683546618|SE30|SE30|3|1.3|ELUXB-SE|Electrolux AB|100|-96|-124.8|0|HMB-SE|Hennes & Mauritz AB|100|6|7.8|100|VOLVB-SE|Volvo AB - B|100|86|111.8|100
1683546602|2023-05-08 11:50:02|1683546621|ES35|ES35|4|4.7|CRI-ES|CaixaBank|100|99|465.3|20|SAB-ES|Banco de Sabadell SA|67|44|206.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|42.3|100|SOL-ES|Melia Hotels International SA|0|-3|-14.1|100
1683546602|2023-05-08 11:50:02|1683546623|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|100|BA-US|Boeing Co (All Sessions)|75|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|GE-US|General Electric Co (All Sessions)|0|16|75.2|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683546602|2023-05-08 11:50:02|1683546625|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|40|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-50|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|74|370|50|BA-US|Boeing Co (All Sessions)|75|13|65|100|BAC-US|Bank of America Corp (All Sessions)|25|52|260|100|AA-US|Alcoa Inc (All Sessions)|0|98|490|100|C-US|Citigroup Inc (All Sessions)|0|59|295|100|CVX-US|Chevron Corp (All Sessions)|0|51|255|0|GE-US|General Electric Co (All Sessions)|0|15|75|0|PFE-US|Pfizer Inc (All Sessions)|0|14|70|100
1683546602|2023-05-08 11:50:02|1683546627|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|40|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|80|MSFT-US|Microsoft Corp (All Sessions)|100|37|173.9|100|AMZN-US|Amazon.com Inc (All Sessions)|75|30|141|75|GOOGL-US|Alphabet Inc - A (All Sessions)|75|17|79.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|92|432.4|75|AAL-US|American Airlines Group Inc|0|55|258.5|0
1683546602|2023-05-08 11:50:02|1683546641|ZA40|ZA40|6|2.8|FSR-ZA|FirstRand Ltd|100|0|0|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|81|226.8|67|GRT-ZA|Growthpoint Properties Ltd|0|-75|-210|100|IMP-ZA|Impala Platinum Holdings Ltd|0|97|271.6|100|MTN-ZA|MTN Group Ltd|0|5|14|0|SBK-ZA|Standard Bank Group Ltd|0|3|8.4|100
1683546902|2023-05-08 11:55:02|1683546906|DE30|DE30|6|2.1|ANN-DE|Vonovia SE|100|-94|-197.4|50|ADS-DE|Adidas AG|0|-35|-73.5|100|BAS-DE|BASF SE|0|-60|-126|0|BMW-DE|Bayerische Motoren Werke AG|0|98|205.8|100|DBK-DE|Deutsche Bank AG|0|-5|-10.5|0|HEI-DE|HeidelbergCement AG|0|16|33.6|100
1683546902|2023-05-08 11:55:02|1683546908|FR40|FR40|4|4.6|CS-FR|AXA SA|100|-99|-455.4|100|GSZ-FR|ENGIE SA|100|26|119.6|0|LI-FR|Klepierre|100|-3|-13.8|100|VIV-FR|Vivendi SA|100|-9|-41.4|0
1683546902|2023-05-08 11:55:02|1683546912|DETE30|DETE30|2|0.3|FNT-DE|Freenet AG|100|90|27|100|SRT3-DE|Sartorius AG - Pfd|100|57|17.1|100
1683546902|2023-05-08 11:55:02|1683546914|CHBC|CHBC|1|0.9|SREN-CH|Swiss Re AG|100|99|89.1|0
1683546902|2023-05-08 11:55:02|1683546918|SE30|SE30|3|1.5|ELUXB-SE|Electrolux AB|100|-94|-141|0|HMB-SE|Hennes & Mauritz AB|100|-2|-3|100|VOLVB-SE|Volvo AB - B|100|76|114|100
1683546902|2023-05-08 11:55:02|1683546920|ES35|ES35|4|4.7|CRI-ES|CaixaBank|100|100|470|20|SAB-ES|Banco de Sabadell SA|67|45|211.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|42.3|100|SOL-ES|Melia Hotels International SA|0|-3|-14.1|100
1683546902|2023-05-08 11:55:02|1683546923|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|20|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|100|BA-US|Boeing Co (All Sessions)|50|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|GE-US|General Electric Co (All Sessions)|0|16|75.2|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683546902|2023-05-08 11:55:02|1683546925|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|20|FB-US|Meta Platforms Inc (All Sessions)|75|-10|-50|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|74|370|67|BA-US|Boeing Co (All Sessions)|50|13|65|100|BAC-US|Bank of America Corp (All Sessions)|25|52|260|100|AA-US|Alcoa Inc (All Sessions)|0|98|490|100|C-US|Citigroup Inc (All Sessions)|0|59|295|100|CVX-US|Chevron Corp (All Sessions)|0|51|255|0|GE-US|General Electric Co (All Sessions)|0|15|75|0|PFE-US|Pfizer Inc (All Sessions)|0|14|70|100
1683546902|2023-05-08 11:55:02|1683546929|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|20|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|75|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|75|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|75
1683546902|2023-05-08 11:55:02|1683546943|ZA40|ZA40|8|3.8|FSR-ZA|FirstRand Ltd|100|-4|-15.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|57|216.6|67|SOL-ZA|Sasol Ltd|33|57|216.6|100|GFI-ZA|Gold Fields Ltd|0|100|380|100|GRT-ZA|Growthpoint Properties Ltd|0|-61|-231.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|68|258.4|100|MTN-ZA|MTN Group Ltd|0|3|11.4|0|SBK-ZA|Standard Bank Group Ltd|0|1|3.8|100
1683547204|2023-05-08 12:00:04|1683547208|DE30|DE30|6|2|ANN-DE|Vonovia SE|100|-85|-170|50|ADS-DE|Adidas AG|0|-37|-74|100|BAS-DE|BASF SE|0|-59|-118|0|BMW-DE|Bayerische Motoren Werke AG|0|99|198|100|DBK-DE|Deutsche Bank AG|0|-3|-6|0|HEI-DE|HeidelbergCement AG|0|20|40|100
1683547204|2023-05-08 12:00:04|1683547210|FR40|FR40|4|4.6|GSZ-FR|ENGIE SA|100|27|124.2|50|CS-FR|AXA SA|0|-98|-450.8|100|FR-FR|Valeo SA|0|-5|-23|0|LI-FR|Klepierre|0|-2|-9.2|100
1683547204|2023-05-08 12:00:04|1683547217|CHBC|CHBC|1|1|SREN-CH|Swiss Re AG|100|96|96|0
1683547204|2023-05-08 12:00:04|1683547220|SE30|SE30|3|1.4|ELUXB-SE|Electrolux AB|100|-94|-131.6|0|HMB-SE|Hennes & Mauritz AB|100|6|8.4|100|VOLVB-SE|Volvo AB - B|100|83|116.2|100
1683547204|2023-05-08 12:00:04|1683547222|ES35|ES35|5|4.8|CRI-ES|CaixaBank|100|99|475.2|11|SAB-ES|Banco de Sabadell SA|75|43|206.4|0|GRF-ES|Grifols SA|0|19|91.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|48|100|SOL-ES|Melia Hotels International SA|0|-3|-14.4|100
1683547204|2023-05-08 12:00:04|1683547225|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|20|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|100|BA-US|Boeing Co (All Sessions)|50|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|GE-US|General Electric Co (All Sessions)|0|16|75.2|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683547204|2023-05-08 12:00:04|1683547227|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|20|FB-US|Meta Platforms Inc (All Sessions)|75|-10|-50|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|74|370|67|BA-US|Boeing Co (All Sessions)|50|13|65|100|AA-US|Alcoa Inc (All Sessions)|25|98|490|50|BAC-US|Bank of America Corp (All Sessions)|25|52|260|100|C-US|Citigroup Inc (All Sessions)|0|59|295|100|CVX-US|Chevron Corp (All Sessions)|0|51|255|0|GE-US|General Electric Co (All Sessions)|0|15|75|0|PFE-US|Pfizer Inc (All Sessions)|0|14|70|100
1683547204|2023-05-08 12:00:04|1683547229|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|20|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|75|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-51.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|79.9|75|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|75
1683547204|2023-05-08 12:00:04|1683547241|ZA40|ZA40|8|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|55|209|75|FSR-ZA|FirstRand Ltd|67|-3|-11.4|33|GRT-ZA|Growthpoint Properties Ltd|67|-63|-239.4|100|SOL-ZA|Sasol Ltd|33|56|212.8|100|GFI-ZA|Gold Fields Ltd|0|100|380|100|IMP-ZA|Impala Platinum Holdings Ltd|0|64|243.2|100|MTN-ZA|MTN Group Ltd|0|1|3.8|0|SBK-ZA|Standard Bank Group Ltd|0|4|15.2|100
1683547502|2023-05-08 12:05:02|1683547506|DE30|DE30|6|2.1|ADS-DE|Adidas AG|100|-36|-75.6|100|ANN-DE|Vonovia SE|100|-92|-193.2|100|BMW-DE|Bayerische Motoren Werke AG|100|96|201.6|100|DBK-DE|Deutsche Bank AG|100|-3|-6.3|0|HEI-DE|HeidelbergCement AG|100|20|42|100|IFX-DE|Infineon Technologies AG|100|23|48.3|100
1683547502|2023-05-08 12:05:02|1683547508|FR40|FR40|3|1.3|GSZ-FR|ENGIE SA|100|95|123.5|50|FR-FR|Valeo SA|0|-20|-26|0|LI-FR|Klepierre|0|-7|-9.1|100
1683547502|2023-05-08 12:05:02|1683547515|CHBC|CHBC|1|1|SREN-CH|Swiss Re AG|100|95|95|0
1683547502|2023-05-08 12:05:02|1683547519|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|-94|-141|0|HMB-SE|Hennes & Mauritz AB|100|4|6|100
1683547502|2023-05-08 12:05:02|1683547521|ES35|ES35|5|4.7|CRI-ES|CaixaBank|100|100|470|11|SAB-ES|Banco de Sabadell SA|75|42|197.4|0|GRF-ES|Grifols SA|0|24|112.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|47|100|SOL-ES|Melia Hotels International SA|0|-4|-18.8|100
1683547502|2023-05-08 12:05:02|1683547523|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|17|MSFT-US|Microsoft Corp (All Sessions)|60|37|173.9|100|BA-US|Boeing Co (All Sessions)|40|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|GE-US|General Electric Co (All Sessions)|0|16|75.2|0|PFE-US|Pfizer Inc (All Sessions)|0|14|65.8|100
1683547502|2023-05-08 12:05:02|1683547525|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|17|FB-US|Meta Platforms Inc (All Sessions)|80|-10|-50|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|74|370|67|AA-US|Alcoa Inc (All Sessions)|20|98|490|50|BAC-US|Bank of America Corp (All Sessions)|20|52|260|100|BA-US|Boeing Co (All Sessions)|0|13|65|100|C-US|Citigroup Inc (All Sessions)|0|59|295|100|CVX-US|Chevron Corp (All Sessions)|0|51|255|0|DIS-US|Walt Disney Co (All Sessions)|0|61|305|0|GE-US|General Electric Co (All Sessions)|0|15|75|0
1683547502|2023-05-08 12:05:02|1683547528|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|17|FB-US|Meta Platforms Inc (All Sessions)|50|-11|-51.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|17|79.9|80|AMZN-US|Amazon.com Inc (All Sessions)|0|30|141|75|MSFT-US|Microsoft Corp (All Sessions)|0|37|173.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|92|432.4|75
1683547502|2023-05-08 12:05:02|1683547542|ZA40|ZA40|8|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|54|210.6|75|FSR-ZA|FirstRand Ltd|67|-3|-11.7|33|GRT-ZA|Growthpoint Properties Ltd|67|-63|-245.7|100|SOL-ZA|Sasol Ltd|33|48|187.2|100|GFI-ZA|Gold Fields Ltd|0|100|390|100|IMP-ZA|Impala Platinum Holdings Ltd|0|61|237.9|100|MTN-ZA|MTN Group Ltd|0|1|3.9|0|SBK-ZA|Standard Bank Group Ltd|0|3|11.7|100
1683547801|2023-05-08 12:10:01|1683547805|DE30|DE30|5|2.1|ANN-DE|Vonovia SE|100|-70|-147|100|BMW-DE|Bayerische Motoren Werke AG|100|96|201.6|100|DBK-DE|Deutsche Bank AG|100|-1|-2.1|0|HEI-DE|HeidelbergCement AG|100|20|42|100|IFX-DE|Infineon Technologies AG|100|29|60.9|100
1683547801|2023-05-08 12:10:01|1683547807|FR40|FR40|3|1.3|GSZ-FR|ENGIE SA|100|94|122.2|50|FR-FR|Valeo SA|0|-10|-13|0|LI-FR|Klepierre|0|4|5.2|100
1683547801|2023-05-08 12:10:01|1683547811|DETE30|DETE30|1|4.8|EVT-DE|Evotec AG|100|-98|-470.4|100
1683547801|2023-05-08 12:10:01|1683547813|CHBC|CHBC|1|0.9|SREN-CH|Swiss Re AG|100|93|83.7|0
1683547801|2023-05-08 12:10:01|1683547817|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|-98|-137.2|0|HMB-SE|Hennes & Mauritz AB|100|12|16.8|100
1683547801|2023-05-08 12:10:01|1683547819|ES35|ES35|7|4.8|CRI-ES|CaixaBank|100|100|480|11|SAB-ES|Banco de Sabadell SA|75|43|206.4|0|GRF-ES|Grifols SA|63|30|144|33|TRE-ES|Tecnicas Reunidas SA|50|30|144|40|FER-ES|Ferrovial SA|0|5|24|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|52.8|100|SOL-ES|Melia Hotels International SA|0|-4|-19.2|100
1683547801|2023-05-08 12:10:01|1683547822|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|20|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|100|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|GE-US|General Electric Co (All Sessions)|0|16|75.2|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|0
1683547801|2023-05-08 12:10:01|1683547824|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-50|83|AAPL-US|Apple Inc (All Sessions)|80|93|465|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|74|370|50|BAC-US|Bank of America Corp (All Sessions)|40|52|260|100|AA-US|Alcoa Inc (All Sessions)|20|98|490|50|BA-US|Boeing Co (All Sessions)|0|13|65|100|C-US|Citigroup Inc (All Sessions)|0|59|295|100|CVX-US|Chevron Corp (All Sessions)|0|51|255|0|DIS-US|Walt Disney Co (All Sessions)|0|61|305|0|GE-US|General Electric Co (All Sessions)|0|15|75|0
1683547801|2023-05-08 12:10:01|1683547828|USTECH|USTECH|7|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|83|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|79.9|83|AAPL-US|Apple Inc (All Sessions)|80|99|465.3|20|AMZN-US|Amazon.com Inc (All Sessions)|60|30|141|75|MSFT-US|Microsoft Corp (All Sessions)|60|37|173.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|92|432.4|75|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|0
1683547801|2023-05-08 12:10:01|1683547843|ZA40|ZA40|8|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|57|222.3|75|GRT-ZA|Growthpoint Properties Ltd|100|-56|-218.4|100|SOL-ZA|Sasol Ltd|67|54|210.6|67|FSR-ZA|FirstRand Ltd|0|-3|-11.7|100|GFI-ZA|Gold Fields Ltd|0|99|386.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|67|261.3|100|MTN-ZA|MTN Group Ltd|0|1|3.9|0|SBK-ZA|Standard Bank Group Ltd|0|2|7.8|100
1683548101|2023-05-08 12:15:01|1683548104|DE30|DE30|5|2|ANN-DE|Vonovia SE|100|-71|-142|100|BMW-DE|Bayerische Motoren Werke AG|100|99|198|100|DBK-DE|Deutsche Bank AG|100|-5|-10|0|HEI-DE|HeidelbergCement AG|100|23|46|100|IFX-DE|Infineon Technologies AG|100|29|58|100
1683548101|2023-05-08 12:15:01|1683548107|FR40|FR40|3|1.3|GSZ-FR|ENGIE SA|100|100|130|50|LI-FR|Klepierre|100|7|9.1|50|FR-FR|Valeo SA|0|-12|-15.6|0
1683548101|2023-05-08 12:15:01|1683548112|DETE30|DETE30|1|5|EVT-DE|Evotec AG|100|-99|-495|100
1683548101|2023-05-08 12:15:01|1683548119|SE30|SE30|3|1.4|ELUXB-SE|Electrolux AB|100|-96|-134.4|0|HMB-SE|Hennes & Mauritz AB|100|10|14|100|TEL2b-SE|Tele2 AB - B|100|-15|-21|100
1683548101|2023-05-08 12:15:01|1683548121|ES35|ES35|7|4.8|CRI-ES|CaixaBank|100|99|475.2|11|SAB-ES|Banco de Sabadell SA|75|42|201.6|0|GRF-ES|Grifols SA|63|30|144|33|TRE-ES|Tecnicas Reunidas SA|50|30|144|40|FER-ES|Ferrovial SA|0|5|24|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|38.4|100|SOL-ES|Melia Hotels International SA|0|-4|-19.2|100
1683548101|2023-05-08 12:15:01|1683548123|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|20|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|100|BA-US|Boeing Co (All Sessions)|0|13|61.1|100|CVX-US|Chevron Corp (All Sessions)|0|54|253.8|0|DIS-US|Walt Disney Co (All Sessions)|0|64|300.8|0|GE-US|General Electric Co (All Sessions)|0|16|75.2|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|0
1683548101|2023-05-08 12:15:01|1683548125|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|20|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-50|80|BAC-US|Bank of America Corp (All Sessions)|75|52|260|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|74|370|33|AA-US|Alcoa Inc (All Sessions)|25|98|490|50|BA-US|Boeing Co (All Sessions)|0|13|65|100|C-US|Citigroup Inc (All Sessions)|0|59|295|100|CVX-US|Chevron Corp (All Sessions)|0|51|255|0|DIS-US|Walt Disney Co (All Sessions)|0|61|305|0|GE-US|General Electric Co (All Sessions)|0|15|75|0
1683548101|2023-05-08 12:15:01|1683548128|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|20|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|79.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|92|432.4|60|AMZN-US|Amazon.com Inc (All Sessions)|75|30|141|75|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|100|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|0
1683548101|2023-05-08 12:15:01|1683548144|ZA40|ZA40|9|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|193.8|75|GRT-ZA|Growthpoint Properties Ltd|100|-60|-228|100|SOL-ZA|Sasol Ltd|67|55|209|67|AGL-ZA|Anglo American PLC (SA)|0|51|193.8|0|FSR-ZA|FirstRand Ltd|0|1|3.8|100|GFI-ZA|Gold Fields Ltd|0|99|376.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|65|247|100|MTN-ZA|MTN Group Ltd|0|3|11.4|0|SBK-ZA|Standard Bank Group Ltd|0|9|34.2|100
1683548402|2023-05-08 12:20:02|1683548405|DE30|DE30|5|2.1|HEI-DE|HeidelbergCement AG|100|20|42|100|ANN-DE|Vonovia SE|0|-66|-138.6|100|BMW-DE|Bayerische Motoren Werke AG|0|97|203.7|100|DBK-DE|Deutsche Bank AG|0|-3|-6.3|0|IFX-DE|Infineon Technologies AG|0|26|54.6|100
1683548402|2023-05-08 12:20:02|1683548407|FR40|FR40|3|1.3|LI-FR|Klepierre|100|2|2.6|50|FR-FR|Valeo SA|0|-22|-28.6|0|GSZ-FR|ENGIE SA|0|98|127.4|100
1683548402|2023-05-08 12:20:02|1683548410|DETE30|DETE30|1|5.2|EVT-DE|Evotec AG|100|-99|-514.8|100
1683548402|2023-05-08 12:20:02|1683548412|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|93|74.4|0
1683548402|2023-05-08 12:20:02|1683548416|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|-96|-134.4|0|TEL2b-SE|Tele2 AB - B|100|-17|-23.8|100
1683548402|2023-05-08 12:20:02|1683548418|ES35|ES35|7|4.8|GRF-ES|Grifols SA|100|34|163.2|33|TRE-ES|Tecnicas Reunidas SA|80|30|144|40|SAB-ES|Banco de Sabadell SA|60|38|182.4|0|ANA-ES|Acciona SA|0|11|52.8|0|CRI-ES|CaixaBank|0|99|475.2|0|FER-ES|Ferrovial SA|0|5|24|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|33.6|100
1683548402|2023-05-08 12:20:02|1683548421|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|20|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|100|DIS-US|Walt Disney Co (All Sessions)|25|64|300.8|50|GE-US|General Electric Co (All Sessions)|0|16|75.2|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|0
1683548402|2023-05-08 12:20:02|1683548423|US500|US500|8|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|20|FB-US|Meta Platforms Inc (All Sessions)|100|-10|-50|80|BAC-US|Bank of America Corp (All Sessions)|75|52|260|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|74|370|33|AA-US|Alcoa Inc (All Sessions)|25|98|490|50|DIS-US|Walt Disney Co (All Sessions)|25|61|305|50|C-US|Citigroup Inc (All Sessions)|0|59|295|100|GE-US|General Electric Co (All Sessions)|0|15|75|0
1683548402|2023-05-08 12:20:02|1683548426|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|20|FB-US|Meta Platforms Inc (All Sessions)|100|-11|-51.7|80|AMZN-US|Amazon.com Inc (All Sessions)|75|30|141|75|GOOGL-US|Alphabet Inc - A (All Sessions)|75|17|79.9|100|MSFT-US|Microsoft Corp (All Sessions)|75|37|173.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|92|432.4|50|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|0
1683548402|2023-05-08 12:20:02|1683548440|ZA40|ZA40|9|3.6|GRT-ZA|Growthpoint Properties Ltd|100|-61|-219.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|58|208.8|100|SOL-ZA|Sasol Ltd|67|64|230.4|67|GFI-ZA|Gold Fields Ltd|33|98|352.8|50|AGL-ZA|Anglo American PLC (SA)|0|53|190.8|0|FSR-ZA|FirstRand Ltd|0|-1|-3.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|69|248.4|100|MTN-ZA|MTN Group Ltd|0|4|14.4|0|SBK-ZA|Standard Bank Group Ltd|0|5|18|100
1683548702|2023-05-08 12:25:02|1683548706|DE30|DE30|5|2.1|HEI-DE|HeidelbergCement AG|100|19|39.9|100|ANN-DE|Vonovia SE|0|-71|-149.1|100|BMW-DE|Bayerische Motoren Werke AG|0|99|207.9|100|DBK-DE|Deutsche Bank AG|0|-11|-23.1|0|IFX-DE|Infineon Technologies AG|0|23|48.3|100
1683548702|2023-05-08 12:25:02|1683548709|FR40|FR40|3|1.3|FR-FR|Valeo SA|100|-17|-22.1|0|GSZ-FR|ENGIE SA|100|95|123.5|100|LI-FR|Klepierre|100|2|2.6|0
1683548702|2023-05-08 12:25:02|1683548713|DETE30|DETE30|1|5.3|EVT-DE|Evotec AG|100|-100|-530|100
1683548702|2023-05-08 12:25:02|1683548716|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|93|74.4|0
1683548702|2023-05-08 12:25:02|1683548720|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|-99|-138.6|0|TEL2b-SE|Tele2 AB - B|100|-17|-23.8|100
1683548702|2023-05-08 12:25:02|1683548722|ES35|ES35|7|4.8|TRE-ES|Tecnicas Reunidas SA|100|32|153.6|50|GRF-ES|Grifols SA|56|33|158.4|33|SAB-ES|Banco de Sabadell SA|33|37|177.6|0|ANA-ES|Acciona SA|0|9|43.2|0|CRI-ES|CaixaBank|0|98|470.4|0|FER-ES|Ferrovial SA|0|4|19.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|28.8|100
1683548702|2023-05-08 12:25:02|1683548725|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|50|MSFT-US|Microsoft Corp (All Sessions)|43|37|173.9|100|DIS-US|Walt Disney Co (All Sessions)|14|64|300.8|50|GE-US|General Electric Co (All Sessions)|0|16|75.2|0|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|0
1683548702|2023-05-08 12:25:02|1683548728|US500|US500|9|5|AAPL-US|Apple Inc (All Sessions)|100|93|465|50|FB-US|Meta Platforms Inc (All Sessions)|57|-10|-50|80|BAC-US|Bank of America Corp (All Sessions)|43|52|260|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|74|370|50|C-US|Citigroup Inc (All Sessions)|14|59|295|50|DIS-US|Walt Disney Co (All Sessions)|14|61|305|50|AA-US|Alcoa Inc (All Sessions)|0|98|490|0|GE-US|General Electric Co (All Sessions)|0|15|75|0|WFC-US|Wells Fargo & Co (All Sessions)|0|64|320|100
1683548702|2023-05-08 12:25:02|1683548731|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|99|465.3|77|MSFT-US|Microsoft Corp (All Sessions)|32|37|173.9|100|AMZN-US|Amazon.com Inc (All Sessions)|8|30|141|33|AAL-US|American Airlines Group Inc|4|55|258.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|-11|-51.7|50|INTC-US|Intel Corp (All Sessions)|0|-17|-79.9|0|MU-US|Micron Technology Inc (All Sessions)|0|25|117.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|36|169.2|0
1683548702|2023-05-08 12:25:02|1683548746|ZA40|ZA40|9|3.6|GRT-ZA|Growthpoint Properties Ltd|100|-60|-216|100|SOL-ZA|Sasol Ltd|67|53|190.8|67|GFI-ZA|Gold Fields Ltd|33|98|352.8|50|AGL-ZA|Anglo American PLC (SA)|0|55|198|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|201.6|100|FSR-ZA|FirstRand Ltd|0|-2|-7.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|65|234|100|MTN-ZA|MTN Group Ltd|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|2|7.2|100
1683549001|2023-05-08 12:30:01|1683549125|DE30|DE30|4|2.1|HEI-DE|HeidelbergCement AG|100|19|39.9|100|BMW-DE|Bayerische Motoren Werke AG|0|97|203.7|100|DBK-DE|Deutsche Bank AG|0|-11|-23.1|0|IFX-DE|Infineon Technologies AG|0|24|50.4|100
1683549001|2023-05-08 12:30:01|1683549127|FR40|FR40|3|1.3|FR-FR|Valeo SA|100|-25|-32.5|0|GSZ-FR|ENGIE SA|100|97|126.1|100|LI-FR|Klepierre|100|2|2.6|0
1683549001|2023-05-08 12:30:01|1683549132|DETE30|DETE30|1|5.2|EVT-DE|Evotec AG|100|-100|-520|100
1683549001|2023-05-08 12:30:01|1683549135|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|93|74.4|0
1683549001|2023-05-08 12:30:01|1683549137|NO25|NO25|1|4.9|FRO-NO|Frontline Ltd (No)|100|-99|-485.1|100
1683549001|2023-05-08 12:30:01|1683549139|SE30|SE30|1|0.3|TEL2b-SE|Tele2 AB - B|100|-93|-27.9|100
1683549001|2023-05-08 12:30:01|1683549141|ES35|ES35|7|4.9|TRE-ES|Tecnicas Reunidas SA|100|30|147|54|GRF-ES|Grifols SA|42|34|166.6|33|SAB-ES|Banco de Sabadell SA|33|36|176.4|0|ANA-ES|Acciona SA|0|11|53.9|0|CRI-ES|CaixaBank|0|99|485.1|0|FER-ES|Ferrovial SA|0|5|24.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|19.6|100
1683549001|2023-05-08 12:30:01|1683549144|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-27|-21.6|57|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-29.6|100|DIS-US|Walt Disney Co (All Sessions)|17|65|52|50|GE-US|General Electric Co (All Sessions)|0|91|72.8|0|INTC-US|Intel Corp (All Sessions)|0|-100|-80|0
1683549001|2023-05-08 12:30:01|1683549146|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-21.5|57|FB-US|Meta Platforms Inc (All Sessions)|83|-15|-64.5|67|BAC-US|Bank of America Corp (All Sessions)|33|31|133.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-4|-17.2|50|C-US|Citigroup Inc (All Sessions)|17|26|111.8|50|DIS-US|Walt Disney Co (All Sessions)|17|12|51.6|50|AA-US|Alcoa Inc (All Sessions)|0|100|430|0|GE-US|General Electric Co (All Sessions)|0|17|73.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|86|100
1683549001|2023-05-08 12:30:01|1683549149|USTECH|USTECH|8|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-43.4|63|AAPL-US|Apple Inc (All Sessions)|86|-7|-21.7|57|FB-US|Meta Platforms Inc (All Sessions)|71|-23|-71.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|42|130.2|40|MSFT-US|Microsoft Corp (All Sessions)|43|-10|-31|100|AMZN-US|Amazon.com Inc (All Sessions)|29|-2|-6.2|67|AAL-US|American Airlines Group Inc|0|100|310|100|INTC-US|Intel Corp (All Sessions)|0|-26|-80.6|0
1683549001|2023-05-08 12:30:01|1683549166|ZA40|ZA40|8|3.4|GRT-ZA|Growthpoint Properties Ltd|100|-63|-214.2|100|GFI-ZA|Gold Fields Ltd|67|98|333.2|67|SOL-ZA|Sasol Ltd|67|47|159.8|67|AGL-ZA|Anglo American PLC (SA)|0|56|190.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|207.4|100|FSR-ZA|FirstRand Ltd|0|-5|-17|100|IMP-ZA|Impala Platinum Holdings Ltd|0|65|221|100|MTN-ZA|MTN Group Ltd|0|-8|-27.2|0
1683549302|2023-05-08 12:35:02|1683549306|DE30|DE30|4|2.1|DBK-DE|Deutsche Bank AG|100|-9|-18.9|50|BMW-DE|Bayerische Motoren Werke AG|0|97|203.7|100|HEI-DE|HeidelbergCement AG|0|21|44.1|100|IFX-DE|Infineon Technologies AG|0|23|48.3|100
1683549302|2023-05-08 12:35:02|1683549308|FR40|FR40|3|1.3|FR-FR|Valeo SA|100|-15|-19.5|0|GSZ-FR|ENGIE SA|100|99|128.7|100|LI-FR|Klepierre|100|7|9.1|0
1683549302|2023-05-08 12:35:02|1683549313|DETE30|DETE30|1|5.1|EVT-DE|Evotec AG|100|-99|-504.9|100
1683549302|2023-05-08 12:35:02|1683549315|CHBC|CHBC|1|0.9|SREN-CH|Swiss Re AG|100|91|81.9|0
1683549302|2023-05-08 12:35:02|1683549318|NO25|NO25|1|4.7|FRO-NO|Frontline Ltd (No)|100|-100|-470|100
1683549302|2023-05-08 12:35:02|1683549320|SE30|SE30|3|1.4|HMB-SE|Hennes & Mauritz AB|100|4|5.6|50|SHBA-SE|Svenska Handelsbanken AB|33|52|72.8|50|BOL-SE|Boliden AB|0|100|140|0
1683549302|2023-05-08 12:35:02|1683549322|ES35|ES35|7|4.8|TRE-ES|Tecnicas Reunidas SA|100|30|144|54|GRF-ES|Grifols SA|42|39|187.2|33|SAB-ES|Banco de Sabadell SA|33|37|177.6|0|ANA-ES|Acciona SA|0|11|52.8|0|CRI-ES|CaixaBank|0|100|480|0|FER-ES|Ferrovial SA|0|6|28.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|33.6|100
1683549302|2023-05-08 12:35:02|1683549325|WALL|WALL|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|-55|-33|44|MSFT-US|Microsoft Corp (All Sessions)|38|-57|-34.2|100|DIS-US|Walt Disney Co (All Sessions)|13|87|52.2|50|GE-US|General Electric Co (All Sessions)|0|75|45|0|INTC-US|Intel Corp (All Sessions)|0|10|6|0
1683549302|2023-05-08 12:35:02|1683549328|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-32.5|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|0|0|33|BAC-US|Bank of America Corp (All Sessions)|0|100|130|50|FB-US|Meta Platforms Inc (All Sessions)|0|-62|-80.6|50
1683549302|2023-05-08 12:35:02|1683549331|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-45.5|67|FB-US|Meta Platforms Inc (All Sessions)|63|-23|-80.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|39|136.5|40|AMZN-US|Amazon.com Inc (All Sessions)|38|-4|-14|75|MSFT-US|Microsoft Corp (All Sessions)|38|-10|-35|100|AAL-US|American Airlines Group Inc|0|99|346.5|100|INTC-US|Intel Corp (All Sessions)|0|1|3.5|0
1683549302|2023-05-08 12:35:02|1683549346|ZA40|ZA40|3|3.3|GFI-ZA|Gold Fields Ltd|100|98|323.4|100|AGL-ZA|Anglo American PLC (SA)|0|57|188.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-60|-198|0
1683549601|2023-05-08 12:40:01|1683549604|DE30|DE30|4|2|BMW-DE|Bayerische Motoren Werke AG|100|98|196|50|DBK-DE|Deutsche Bank AG|0|-7|-14|100|HEI-DE|HeidelbergCement AG|0|22|44|100|IFX-DE|Infineon Technologies AG|0|23|46|100
1683549601|2023-05-08 12:40:01|1683549606|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|59|76.7|0|FR-FR|Valeo SA|100|-15|-19.5|0|GSZ-FR|ENGIE SA|100|99|128.7|100|LI-FR|Klepierre|100|12|15.6|0
1683549601|2023-05-08 12:40:01|1683549611|DETE30|DETE30|1|5|EVT-DE|Evotec AG|100|-99|-495|100
1683549601|2023-05-08 12:40:01|1683549613|CHBC|CHBC|1|0.9|SREN-CH|Swiss Re AG|100|92|82.8|0
1683549601|2023-05-08 12:40:01|1683549616|NO25|NO25|1|5.2|FRO-NO|Frontline Ltd (No)|100|-99|-514.8|100
1683549601|2023-05-08 12:40:01|1683549618|SE30|SE30|1|0.3|TEL2b-SE|Tele2 AB - B|100|-87|-26.1|100
1683549601|2023-05-08 12:40:01|1683549620|ES35|ES35|6|2|TRE-ES|Tecnicas Reunidas SA|100|76|152|54|GRF-ES|Grifols SA|42|54|108|33|SAB-ES|Banco de Sabadell SA|33|98|196|0|ANA-ES|Acciona SA|0|28|56|0|FER-ES|Ferrovial SA|0|15|30|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|32|100
1683549601|2023-05-08 12:40:01|1683549623|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|-68|-34|50|DIS-US|Walt Disney Co (All Sessions)|11|84|42|50|GE-US|General Electric Co (All Sessions)|0|90|45|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|92|46|0|INTC-US|Intel Corp (All Sessions)|0|12|6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-74|-37|100
1683549601|2023-05-08 12:40:01|1683549625|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-34.5|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-7|-10.5|33|BAC-US|Bank of America Corp (All Sessions)|0|97|145.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-67|-100.5|50
1683549601|2023-05-08 12:40:01|1683549627|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|77|MSFT-US|Microsoft Corp (All Sessions)|36|-10|-36|90|AMZN-US|Amazon.com Inc (All Sessions)|16|-6|-21.6|40|AAL-US|American Airlines Group Inc|4|98|352.8|50|FB-US|Meta Platforms Inc (All Sessions)|4|-28|-100.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-46.8|100|INTC-US|Intel Corp (All Sessions)|0|2|7.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-1|-3.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-10|-36|0
1683549601|2023-05-08 12:40:01|1683549641|ZA40|ZA40|8|3.4|GRT-ZA|Growthpoint Properties Ltd|100|-54|-183.6|100|SOL-ZA|Sasol Ltd|100|40|136|50|GFI-ZA|Gold Fields Ltd|67|100|340|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|58|197.2|50|AGL-ZA|Anglo American PLC (SA)|0|57|193.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|61|207.4|100|MTN-ZA|MTN Group Ltd|0|2|6.8|0|NPN-ZA|Naspers Ltd|0|-8|-27.2|100
1683549902|2023-05-08 12:45:02|1683549905|DE30|DE30|5|2|BMW-DE|Bayerische Motoren Werke AG|100|98|196|0|DBK-DE|Deutsche Bank AG|100|-9|-18|100|HEI-DE|HeidelbergCement AG|100|20|40|100|IFX-DE|Infineon Technologies AG|100|21|42|100|SIEG-DE|Siemens AG|100|12|24|0
1683549902|2023-05-08 12:45:02|1683549907|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|58|75.4|0|FR-FR|Valeo SA|100|-15|-19.5|0|GSZ-FR|ENGIE SA|100|95|123.5|100|LI-FR|Klepierre|100|18|23.4|0
1683549902|2023-05-08 12:45:02|1683549912|DETE30|DETE30|1|5.2|EVT-DE|Evotec AG|100|-100|-520|100
1683549902|2023-05-08 12:45:02|1683549914|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|98|78.4|0
1683549902|2023-05-08 12:45:02|1683549916|NO25|NO25|1|5|FRO-NO|Frontline Ltd (No)|100|-99|-495|100
1683549902|2023-05-08 12:45:02|1683549918|SE30|SE30|1|0.3|TEL2b-SE|Tele2 AB - B|100|-87|-26.1|100
1683549902|2023-05-08 12:45:02|1683549921|ES35|ES35|5|1.7|TRE-ES|Tecnicas Reunidas SA|100|86|146.2|54|GRF-ES|Grifols SA|42|39|66.3|33|SAB-ES|Banco de Sabadell SA|8|98|166.6|50|ANA-ES|Acciona SA|0|31|52.7|0|FER-ES|Ferrovial SA|0|12|20.4|100
1683549902|2023-05-08 12:45:02|1683549923|WALL|WALL|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-47|-37.6|50|DIS-US|Walt Disney Co (All Sessions)|11|53|42.4|50|GE-US|General Electric Co (All Sessions)|0|76|60.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|76|0|INTC-US|Intel Corp (All Sessions)|0|-7|-5.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-59|-47.2|100
1683549902|2023-05-08 12:45:02|1683549925|US500|US500|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-37.8|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-16|-22.4|67|BAC-US|Bank of America Corp (All Sessions)|0|96|134.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-69|-96.6|50
1683549902|2023-05-08 12:45:02|1683549928|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-37.4|76|MSFT-US|Microsoft Corp (All Sessions)|46|-14|-47.6|75|AMZN-US|Amazon.com Inc (All Sessions)|21|-8|-27.2|33|AAL-US|American Airlines Group Inc|4|98|333.2|50|FB-US|Meta Platforms Inc (All Sessions)|4|-28|-95.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-61.2|100|INTC-US|Intel Corp (All Sessions)|0|-2|-6.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-6|-20.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-40.8|0
1683549902|2023-05-08 12:45:02|1683549941|ZA40|ZA40|6|3.6|SOL-ZA|Sasol Ltd|100|43|154.8|50|GFI-ZA|Gold Fields Ltd|67|100|360|67|GRT-ZA|Growthpoint Properties Ltd|67|-52|-187.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|60|216|50|AGL-ZA|Anglo American PLC (SA)|0|53|190.8|0|NPN-ZA|Naspers Ltd|0|-9|-32.4|100
1683550202|2023-05-08 12:50:02|1683550205|DE30|DE30|6|1.9|ANN-DE|Vonovia SE|100|-66|-125.4|33|BMW-DE|Bayerische Motoren Werke AG|0|98|186.2|0|DBK-DE|Deutsche Bank AG|0|-10|-19|100|HEI-DE|HeidelbergCement AG|0|19|36.1|100|IFX-DE|Infineon Technologies AG|0|25|47.5|100|SIEG-DE|Siemens AG|0|9|17.1|0
1683550202|2023-05-08 12:50:02|1683550208|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|-54|-70.2|50|BNPP-FR|BNP Paribas SA|0|60|78|0|FR-FR|Valeo SA|0|-26|-33.8|0|GSZ-FR|ENGIE SA|0|93|120.9|100|LI-FR|Klepierre|0|15|19.5|0
1683550202|2023-05-08 12:50:02|1683550212|DETE30|DETE30|1|5|EVT-DE|Evotec AG|100|-100|-500|100
1683550202|2023-05-08 12:50:02|1683550215|CHBC|CHBC|1|0.7|SREN-CH|Swiss Re AG|100|87|60.9|0
1683550202|2023-05-08 12:50:02|1683550217|NO25|NO25|1|5|FRO-NO|Frontline Ltd (No)|100|-99|-495|100
1683550202|2023-05-08 12:50:02|1683550220|SE30|SE30|1|0.3|TEL2b-SE|Tele2 AB - B|100|-87|-26.1|100
1683550202|2023-05-08 12:50:02|1683550222|ES35|ES35|5|1.8|TRE-ES|Tecnicas Reunidas SA|100|79|142.2|54|SAB-ES|Banco de Sabadell SA|58|95|171|38|GRF-ES|Grifols SA|42|42|75.6|33|ANA-ES|Acciona SA|0|31|55.8|0|FER-ES|Ferrovial SA|0|8|14.4|100
1683550202|2023-05-08 12:50:02|1683550225|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-44|50|DIS-US|Walt Disney Co (All Sessions)|9|58|46.4|50|MSFT-US|Microsoft Corp (All Sessions)|9|-54|-43.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|74.4|0|INTC-US|Intel Corp (All Sessions)|0|-20|-16|0
1683550202|2023-05-08 12:50:02|1683550227|US500|US500|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-43|50|FB-US|Meta Platforms Inc (All Sessions)|36|-21|-90.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-6|-25.8|50|BAC-US|Bank of America Corp (All Sessions)|9|31|133.3|50|C-US|Citigroup Inc (All Sessions)|9|21|90.3|50|DIS-US|Walt Disney Co (All Sessions)|9|11|47.3|50|AA-US|Alcoa Inc (All Sessions)|0|100|430|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|73.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|20|86|100
1683550202|2023-05-08 12:50:02|1683550230|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-45.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|91|-15|-52.5|64|FB-US|Meta Platforms Inc (All Sessions)|45|-26|-91|67|AMZN-US|Amazon.com Inc (All Sessions)|36|-6|-21|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|36|126|50|AAL-US|American Airlines Group Inc|9|99|346.5|100|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-42|50|INTC-US|Intel Corp (All Sessions)|0|-5|-17.5|0
1683550202|2023-05-08 12:50:02|1683550243|ZA40|ZA40|7|3.8|SOL-ZA|Sasol Ltd|100|35|133|50|GFI-ZA|Gold Fields Ltd|67|98|372.4|67|GRT-ZA|Growthpoint Properties Ltd|67|-47|-178.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|55|209|50|SHP-ZA|Shoprite Holdings Ltd|33|-52|-197.6|100|AGL-ZA|Anglo American PLC (SA)|0|50|190|0|NPN-ZA|Naspers Ltd|0|-11|-41.8|100
1683550501|2023-05-08 12:55:01|1683550504|DE30|DE30|7|1.9|ANN-DE|Vonovia SE|100|-81|-153.9|33|BMW-DE|Bayerische Motoren Werke AG|0|98|186.2|0|DBK-DE|Deutsche Bank AG|0|-7|-13.3|100|HEI-DE|HeidelbergCement AG|0|17|32.3|100|IFX-DE|Infineon Technologies AG|0|24|45.6|100|SIEG-DE|Siemens AG|0|6|11.4|0|VOW-DE|Volkswagen AG (Ord)|0|81|153.9|100
1683550501|2023-05-08 12:55:01|1683550506|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|-48|-62.4|33|BNPP-FR|BNP Paribas SA|0|52|67.6|0|FR-FR|Valeo SA|0|-26|-33.8|0|GSZ-FR|ENGIE SA|0|97|126.1|100|LI-FR|Klepierre|0|15|19.5|0
1683550501|2023-05-08 12:55:01|1683550510|DETE30|DETE30|1|5|EVT-DE|Evotec AG|100|-99|-495|100
1683550501|2023-05-08 12:55:01|1683550513|CHBC|CHBC|1|0.6|SREN-CH|Swiss Re AG|100|98|58.8|0
1683550501|2023-05-08 12:55:01|1683550515|NO25|NO25|1|4.8|FRO-NO|Frontline Ltd (No)|100|-99|-475.2|100
1683550501|2023-05-08 12:55:01|1683550517|SE30|SE30|1|0.3|TEL2b-SE|Tele2 AB - B|100|-87|-26.1|100
1683550501|2023-05-08 12:55:01|1683550519|ES35|ES35|5|1.9|TRE-ES|Tecnicas Reunidas SA|100|75|142.5|54|SAB-ES|Banco de Sabadell SA|58|95|180.5|38|GRF-ES|Grifols SA|42|31|58.9|33|ANA-ES|Acciona SA|0|30|57|0|FER-ES|Ferrovial SA|0|8|15.2|100
1683550501|2023-05-08 12:55:01|1683550522|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-36.8|62|DIS-US|Walt Disney Co (All Sessions)|8|73|58.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-43.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|93|74.4|0|INTC-US|Intel Corp (All Sessions)|0|-16|-12.8|0
1683550501|2023-05-08 12:55:01|1683550524|US500|US500|9|4|AAPL-US|Apple Inc (All Sessions)|100|-9|-36|62|FB-US|Meta Platforms Inc (All Sessions)|42|-21|-84|67|BAC-US|Bank of America Corp (All Sessions)|8|34|136|50|DIS-US|Walt Disney Co (All Sessions)|8|15|60|50|WFC-US|Wells Fargo & Co (All Sessions)|8|22|88|50|AA-US|Alcoa Inc (All Sessions)|0|100|400|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-8|-32|0|C-US|Citigroup Inc (All Sessions)|0|23|92|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|76|0
1683550501|2023-05-08 12:55:01|1683550526|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-37.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-14|-47.6|64|AMZN-US|Amazon.com Inc (All Sessions)|50|-7|-23.8|71|FB-US|Meta Platforms Inc (All Sessions)|42|-25|-85|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|40|136|60|AAL-US|American Airlines Group Inc|8|100|340|100|MSFT-US|Microsoft Corp (All Sessions)|8|-13|-44.2|50|INTC-US|Intel Corp (All Sessions)|0|-4|-13.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-1|-3.4|100
1683550501|2023-05-08 12:55:01|1683550542|ZA40|ZA40|9|4|WHL-ZA|Woolworths Holdings Ltd|100|12|48|0|SHP-ZA|Shoprite Holdings Ltd|50|-54|-216|100|GRT-ZA|Growthpoint Properties Ltd|25|-45|-180|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|55|220|50|GFI-ZA|Gold Fields Ltd|13|99|396|50|SOL-ZA|Sasol Ltd|13|35|140|0|AGL-ZA|Anglo American PLC (SA)|0|48|192|0|NPN-ZA|Naspers Ltd|0|-9|-36|100|VOD-ZA|Vodacom Group Ltd|0|-31|-124|100
1683550801|2023-05-08 13:00:01|1683550806|DE30|DE30|7|2|ANN-DE|Vonovia SE|100|-88|-176|33|BMW-DE|Bayerische Motoren Werke AG|0|100|200|0|DBK-DE|Deutsche Bank AG|0|-8|-16|100|HEI-DE|HeidelbergCement AG|0|17|34|100|IFX-DE|Infineon Technologies AG|0|21|42|100|SIEG-DE|Siemens AG|0|8|16|0|VOW-DE|Volkswagen AG (Ord)|0|77|154|100
1683550801|2023-05-08 13:00:01|1683550808|FR40|FR40|3|0.7|VIV-FR|Vivendi SA|100|-80|-56|33|BNPP-FR|BNP Paribas SA|0|89|62.3|0|LI-FR|Klepierre|0|36|25.2|0
1683550801|2023-05-08 13:00:01|1683550813|DETE30|DETE30|1|4.6|EVT-DE|Evotec AG|100|-98|-450.8|100
1683550801|2023-05-08 13:00:01|1683550815|CHBC|CHBC|1|0.6|SREN-CH|Swiss Re AG|100|98|58.8|0
1683550801|2023-05-08 13:00:01|1683550817|NO25|NO25|2|4.6|FRO-NO|Frontline Ltd (No)|100|-100|-460|100|NHY-NO|Norsk Hydro ASA|100|68|312.8|100
1683550801|2023-05-08 13:00:01|1683550940|SE30|SE30|1|0.2|TEL2b-SE|Tele2 AB - B|100|-95|-19|100
1683550801|2023-05-08 13:00:01|1683550942|ES35|ES35|5|1.7|TRE-ES|Tecnicas Reunidas SA|100|88|149.6|54|SAB-ES|Banco de Sabadell SA|58|95|161.5|38|GRF-ES|Grifols SA|33|22|37.4|40|ANA-ES|Acciona SA|0|41|69.7|0|FER-ES|Ferrovial SA|0|14|23.8|100
1683550801|2023-05-08 13:00:01|1683550945|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-54|-43.2|73|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-43.2|67|DIS-US|Walt Disney Co (All Sessions)|10|61|48.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|76|0|INTC-US|Intel Corp (All Sessions)|0|-12|-9.6|0
1683550801|2023-05-08 13:00:01|1683550948|US500|US500|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-42|73|FB-US|Meta Platforms Inc (All Sessions)|40|-18|-75.6|60|BAC-US|Bank of America Corp (All Sessions)|10|31|130.2|50|DIS-US|Walt Disney Co (All Sessions)|10|12|50.4|50|WFC-US|Wells Fargo & Co (All Sessions)|10|23|96.6|50|AA-US|Alcoa Inc (All Sessions)|0|99|415.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-25.2|0|C-US|Citigroup Inc (All Sessions)|0|20|84|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|75.6|0
1683550801|2023-05-08 13:00:01|1683550950|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-43.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-14|-50.4|64|AMZN-US|Amazon.com Inc (All Sessions)|50|-6|-21.6|67|FB-US|Meta Platforms Inc (All Sessions)|40|-21|-75.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|36|129.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|-12|-43.2|67|AAL-US|American Airlines Group Inc|10|98|352.8|100|INTC-US|Intel Corp (All Sessions)|0|-3|-10.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-6|-21.6|100
1683550801|2023-05-08 13:00:01|1683550964|ZA40|ZA40|9|3.8|WHL-ZA|Woolworths Holdings Ltd|100|8|30.4|0|SHP-ZA|Shoprite Holdings Ltd|55|-56|-212.8|100|GFI-ZA|Gold Fields Ltd|9|99|376.2|50|SOL-ZA|Sasol Ltd|9|47|178.6|0|AGL-ZA|Anglo American PLC (SA)|0|52|197.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|193.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-53|-201.4|100|NPN-ZA|Naspers Ltd|0|-10|-38|100|VOD-ZA|Vodacom Group Ltd|0|-36|-136.8|100
1683551101|2023-05-08 13:05:01|1683551105|DE30|DE30|8|1.9|ANN-DE|Vonovia SE|100|-94|-178.6|33|BMW-DE|Bayerische Motoren Werke AG|0|98|186.2|0|DBK-DE|Deutsche Bank AG|0|-7|-13.3|100|HEI-DE|HeidelbergCement AG|0|15|28.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|56|106.4|0|RWEG-DE|RWE AG|0|3|5.7|0|SIEG-DE|Siemens AG|0|5|9.5|0|VOW-DE|Volkswagen AG (Ord)|0|73|138.7|100
1683551101|2023-05-08 13:05:01|1683551108|FR40|FR40|3|0.6|VIV-FR|Vivendi SA|100|-95|-57|33|BNPP-FR|BNP Paribas SA|0|100|60|0|LI-FR|Klepierre|0|33|19.8|0
1683551101|2023-05-08 13:05:01|1683551112|DETE30|DETE30|1|4.5|EVT-DE|Evotec AG|100|-99|-445.5|100
1683551101|2023-05-08 13:05:01|1683551114|CHBC|CHBC|1|0.6|SREN-CH|Swiss Re AG|100|98|58.8|0
1683551101|2023-05-08 13:05:01|1683551116|NO25|NO25|2|4.5|FRO-NO|Frontline Ltd (No)|100|-100|-450|100|NHY-NO|Norsk Hydro ASA|100|71|319.5|100
1683551101|2023-05-08 13:05:01|1683551118|SE30|SE30|2|1.5|ERICB-SE|Ericsson (LM) - B|100|15|22.5|0|BOL-SE|Boliden AB|0|97|145.5|0
1683551101|2023-05-08 13:05:01|1683551120|ES35|ES35|5|1.7|TRE-ES|Tecnicas Reunidas SA|100|88|149.6|54|SAB-ES|Banco de Sabadell SA|58|95|161.5|38|GRF-ES|Grifols SA|33|21|35.7|40|ANA-ES|Acciona SA|0|42|71.4|0|FER-ES|Ferrovial SA|0|11|18.7|100
1683551101|2023-05-08 13:05:01|1683551123|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-82|-41|57|MSFT-US|Microsoft Corp (All Sessions)|60|-78|-39|69|DIS-US|Walt Disney Co (All Sessions)|5|88|44|50|BA-US|Boeing Co (All Sessions)|0|62|31|100
1683551101|2023-05-08 13:05:01|1683551125|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|73|FB-US|Meta Platforms Inc (All Sessions)|40|-18|-70.2|20|BAC-US|Bank of America Corp (All Sessions)|10|32|124.8|50|WFC-US|Wells Fargo & Co (All Sessions)|10|30|117|50|AA-US|Alcoa Inc (All Sessions)|0|99|386.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-27.3|0|C-US|Citigroup Inc (All Sessions)|0|23|89.7|0|DIS-US|Walt Disney Co (All Sessions)|0|12|46.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|74.1|0
1683551101|2023-05-08 13:05:01|1683551128|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-43.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|90|-14|-50.4|60|AMZN-US|Amazon.com Inc (All Sessions)|60|-7|-25.2|71|FB-US|Meta Platforms Inc (All Sessions)|40|-19|-68.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|36|129.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-39.6|67|AAL-US|American Airlines Group Inc|10|98|352.8|100|INTC-US|Intel Corp (All Sessions)|0|1|3.6|0|MU-US|Micron Technology Inc (All Sessions)|0|1|3.6|100
1683551101|2023-05-08 13:05:01|1683551143|ZA40|ZA40|8|3.8|WHL-ZA|Woolworths Holdings Ltd|100|9|34.2|0|SHP-ZA|Shoprite Holdings Ltd|55|-53|-201.4|100|GFI-ZA|Gold Fields Ltd|9|98|372.4|50|AGL-ZA|Anglo American PLC (SA)|0|53|201.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|193.8|0|NPN-ZA|Naspers Ltd|0|-9|-34.2|100|SOL-ZA|Sasol Ltd|0|49|186.2|0|VOD-ZA|Vodacom Group Ltd|0|-33|-125.4|100
1683551404|2023-05-08 13:10:04|1683551407|DE30|DE30|8|2|ANN-DE|Vonovia SE|100|-91|-182|33|BMW-DE|Bayerische Motoren Werke AG|0|96|192|0|DBK-DE|Deutsche Bank AG|0|-8|-16|100|HEI-DE|HeidelbergCement AG|0|14|28|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|52|104|0|RWEG-DE|RWE AG|0|4|8|0|SIEG-DE|Siemens AG|0|1|2|0|VOW-DE|Volkswagen AG (Ord)|0|69|138|100
1683551404|2023-05-08 13:10:04|1683551414|FR40|FR40|3|0.6|VIV-FR|Vivendi SA|100|-95|-57|33|BNPP-FR|BNP Paribas SA|0|93|55.8|0|LI-FR|Klepierre|0|30|18|0
1683551404|2023-05-08 13:10:04|1683551422|CHBC|CHBC|1|0.6|SREN-CH|Swiss Re AG|100|88|52.8|0
1683551404|2023-05-08 13:10:04|1683551424|NO25|NO25|2|4.8|FRO-NO|Frontline Ltd (No)|100|-99|-475.2|100|NHY-NO|Norsk Hydro ASA|100|66|316.8|100
1683551404|2023-05-08 13:10:04|1683551426|SE30|SE30|1|0.3|TEL2b-SE|Tele2 AB - B|100|-87|-26.1|100
1683551404|2023-05-08 13:10:04|1683551428|ES35|ES35|4|1.6|SAB-ES|Banco de Sabadell SA|100|98|156.8|33|TRE-ES|Tecnicas Reunidas SA|88|97|155.2|63|ANA-ES|Acciona SA|0|39|62.4|0|SAN-ES|Banco Santander SA (ES)|0|81|129.6|0
1683551404|2023-05-08 13:10:04|1683551431|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-40.8|71|MSFT-US|Microsoft Corp (All Sessions)|15|-51|-40.8|67|DIS-US|Walt Disney Co (All Sessions)|0|50|40|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|95|76|0
1683551404|2023-05-08 13:10:04|1683551434|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|71|FB-US|Meta Platforms Inc (All Sessions)|31|-19|-74.1|40|WFC-US|Wells Fargo & Co (All Sessions)|8|21|81.9|50|AA-US|Alcoa Inc (All Sessions)|0|99|386.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-11|-42.9|0|BAC-US|Bank of America Corp (All Sessions)|0|31|120.9|0|C-US|Citigroup Inc (All Sessions)|0|21|81.9|0|DIS-US|Walt Disney Co (All Sessions)|0|10|39|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|74.1|0
1683551404|2023-05-08 13:10:04|1683551436|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-39.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-15|-54|60|AMZN-US|Amazon.com Inc (All Sessions)|62|-6|-21.6|67|FB-US|Meta Platforms Inc (All Sessions)|31|-21|-75.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|34|122.4|50|MSFT-US|Microsoft Corp (All Sessions)|15|-11|-39.6|67|AAL-US|American Airlines Group Inc|8|98|352.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-6|-21.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-21.6|0
1683551404|2023-05-08 13:10:04|1683551452|ZA40|ZA40|9|3.6|WHL-ZA|Woolworths Holdings Ltd|100|13|46.8|0|SHP-ZA|Shoprite Holdings Ltd|55|-63|-226.8|100|GFI-ZA|Gold Fields Ltd|18|99|356.4|33|AGL-ZA|Anglo American PLC (SA)|0|59|212.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|190.8|0|MTN-ZA|MTN Group Ltd|0|2|7.2|100|NPN-ZA|Naspers Ltd|0|-8|-28.8|100|SOL-ZA|Sasol Ltd|0|54|194.4|0|VOD-ZA|Vodacom Group Ltd|0|-36|-129.6|100
1683551703|2023-05-08 13:15:03|1683551706|DE30|DE30|9|1.9|ANN-DE|Vonovia SE|100|-94|-178.6|33|BMW-DE|Bayerische Motoren Werke AG|0|97|184.3|0|DBK-DE|Deutsche Bank AG|0|-9|-17.1|100|EAD-DE|Airbus Group NV (DE)|0|-28|-53.2|100|HEI-DE|HeidelbergCement AG|0|9|17.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|93.1|0|RWEG-DE|RWE AG|0|4|7.6|0|SIEG-DE|Siemens AG|0|0|0|0|VOW-DE|Volkswagen AG (Ord)|0|74|140.6|100
1683551703|2023-05-08 13:15:03|1683551829|FR40|FR40|2|0.7|VIV-FR|Vivendi SA|100|-90|-63|33|BNPP-FR|BNP Paribas SA|0|100|70|0
1683551703|2023-05-08 13:15:03|1683551835|CHBC|CHBC|1|0.6|SREN-CH|Swiss Re AG|100|92|55.2|0
1683551703|2023-05-08 13:15:03|1683551837|NO25|NO25|2|4.9|FRO-NO|Frontline Ltd (No)|100|-99|-485.1|100|NHY-NO|Norsk Hydro ASA|100|60|294|100
1683551703|2023-05-08 13:15:03|1683551842|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|100|170|33|TRE-ES|Tecnicas Reunidas SA|88|89|151.3|63|GRF-ES|Grifols SA|0|14|23.8|100|SAN-ES|Banco Santander SA (ES)|0|72|122.4|0
1683551703|2023-05-08 13:15:03|1683551845|WALL|WALL|5|0.5|AAPL-US|Apple Inc (All Sessions)|100|-86|-43|65|MSFT-US|Microsoft Corp (All Sessions)|13|-78|-39|67|DIS-US|Walt Disney Co (All Sessions)|0|90|45|100|GE-US|General Electric Co (All Sessions)|0|72|36|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|48|0
1683551703|2023-05-08 13:15:03|1683551847|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|63|FB-US|Meta Platforms Inc (All Sessions)|40|-25|-95|29|WFC-US|Wells Fargo & Co (All Sessions)|7|25|95|50|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-53.2|0|C-US|Citigroup Inc (All Sessions)|0|22|83.6|0|DIS-US|Walt Disney Co (All Sessions)|0|12|45.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|49.4|0
1683551703|2023-05-08 13:15:03|1683551850|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-43.2|65|AMZN-US|Amazon.com Inc (All Sessions)|56|-7|-25.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-18|-64.8|56|FB-US|Meta Platforms Inc (All Sessions)|38|-27|-97.2|29|MSFT-US|Microsoft Corp (All Sessions)|13|-11|-39.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|34|122.4|67|AAL-US|American Airlines Group Inc|6|98|352.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|10.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-10|-36|0
1683551703|2023-05-08 13:15:03|1683551867|ZA40|ZA40|9|3.5|WHL-ZA|Woolworths Holdings Ltd|100|20|70|0|SHP-ZA|Shoprite Holdings Ltd|55|-55|-192.5|100|GFI-ZA|Gold Fields Ltd|9|99|346.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|199.5|0|MTN-ZA|MTN Group Ltd|0|3|10.5|100|NPN-ZA|Naspers Ltd|0|-14|-49|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|100|SOL-ZA|Sasol Ltd|0|66|231|0|VOD-ZA|Vodacom Group Ltd|0|-32|-112|100
1683552005|2023-05-08 13:20:05|1683552009|DE30|DE30|8|2|ANN-DE|Vonovia SE|100|-98|-196|33|BMW-DE|Bayerische Motoren Werke AG|0|94|188|0|DBK-DE|Deutsche Bank AG|0|-7|-14|100|EAD-DE|Airbus Group NV (DE)|0|-37|-74|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|106|0|RWEG-DE|RWE AG|0|3|6|0|SIEG-DE|Siemens AG|0|0|0|0|VOW-DE|Volkswagen AG (Ord)|0|73|146|100
1683552005|2023-05-08 13:20:05|1683552012|FR40|FR40|2|0.8|VIV-FR|Vivendi SA|100|-80|-64|33|BNPP-FR|BNP Paribas SA|0|96|76.8|0
1683552005|2023-05-08 13:20:05|1683552020|NO25|NO25|2|4.9|FRO-NO|Frontline Ltd (No)|100|-99|-485.1|100|NHY-NO|Norsk Hydro ASA|100|56|274.4|100
1683552005|2023-05-08 13:20:05|1683552025|ES35|ES35|4|1.9|SAB-ES|Banco de Sabadell SA|100|96|182.4|33|TRE-ES|Tecnicas Reunidas SA|88|82|155.8|63|GRF-ES|Grifols SA|0|8|15.2|100|SAN-ES|Banco Santander SA (ES)|0|68|129.2|0
1683552005|2023-05-08 13:20:05|1683552028|WALL|WALL|4|0.5|AAPL-US|Apple Inc (All Sessions)|100|-82|-41|65|MSFT-US|Microsoft Corp (All Sessions)|13|-78|-39|67|GE-US|General Electric Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|48|0
1683552005|2023-05-08 13:20:05|1683552031|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|65|FB-US|Meta Platforms Inc (All Sessions)|38|-24|-91.2|29|WFC-US|Wells Fargo & Co (All Sessions)|6|25|95|50|AA-US|Alcoa Inc (All Sessions)|0|99|376.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-57|0|C-US|Citigroup Inc (All Sessions)|0|22|83.6|0|GE-US|General Electric Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|49.4|0
1683552005|2023-05-08 13:20:05|1683552033|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-39.6|65|AMZN-US|Amazon.com Inc (All Sessions)|56|-7|-25.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-17|-61.2|56|FB-US|Meta Platforms Inc (All Sessions)|38|-26|-93.6|29|MSFT-US|Microsoft Corp (All Sessions)|13|-11|-39.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|36|129.6|67|AAL-US|American Airlines Group Inc|6|98|352.8|100|MU-US|Micron Technology Inc (All Sessions)|0|3|10.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-8|-28.8|0
1683552005|2023-05-08 13:20:05|1683552048|ZA40|ZA40|9|3.6|WHL-ZA|Woolworths Holdings Ltd|100|20|72|0|SHP-ZA|Shoprite Holdings Ltd|55|-56|-201.6|100|GFI-ZA|Gold Fields Ltd|9|99|356.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|54|194.4|0|MTN-ZA|MTN Group Ltd|0|3|10.8|100|NPN-ZA|Naspers Ltd|0|-14|-50.4|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14.4|100|SOL-ZA|Sasol Ltd|0|64|230.4|0|VOD-ZA|Vodacom Group Ltd|0|-29|-104.4|100
1683552302|2023-05-08 13:25:02|1683552307|DE30|DE30|8|2.1|ANN-DE|Vonovia SE|100|-96|-201.6|33|BMW-DE|Bayerische Motoren Werke AG|0|91|191.1|0|DBK-DE|Deutsche Bank AG|0|-5|-10.5|100|EAD-DE|Airbus Group NV (DE)|0|-39|-81.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|52|109.2|0|RWEG-DE|RWE AG|0|4|8.4|0|SIEG-DE|Siemens AG|0|-4|-8.4|0|VOW-DE|Volkswagen AG (Ord)|0|67|140.7|100
1683552302|2023-05-08 13:25:02|1683552309|FR40|FR40|2|0.8|VIV-FR|Vivendi SA|100|-74|-59.2|33|BNPP-FR|BNP Paribas SA|0|94|75.2|0
1683552302|2023-05-08 13:25:02|1683552316|NO25|NO25|2|4.9|FRO-NO|Frontline Ltd (No)|100|-99|-485.1|100|NHY-NO|Norsk Hydro ASA|100|57|279.3|100
1683552302|2023-05-08 13:25:02|1683552322|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|96|172.8|33|TRE-ES|Tecnicas Reunidas SA|25|81|145.8|67|GRF-ES|Grifols SA|0|3|5.4|100|SAN-ES|Banco Santander SA (ES)|0|73|131.4|0
1683552302|2023-05-08 13:25:02|1683552326|WALL|WALL|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-66|-52.8|56|MSFT-US|Microsoft Corp (All Sessions)|13|-49|-39.2|67|AXP-US|American Express Co (All Sessions)|0|91|72.8|0|GE-US|General Electric Co (All Sessions)|0|8|6.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|54.4|0|INTC-US|Intel Corp (All Sessions)|0|-85|-68|100
1683552302|2023-05-08 13:25:02|1683552328|US500|US500|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-53.3|65|FB-US|Meta Platforms Inc (All Sessions)|38|-26|-106.6|29|WFC-US|Wells Fargo & Co (All Sessions)|6|17|69.7|50|AA-US|Alcoa Inc (All Sessions)|0|98|401.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-36.9|0|C-US|Citigroup Inc (All Sessions)|0|19|77.9|0|GE-US|General Electric Co (All Sessions)|0|1|4.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|53.3|0
1683552302|2023-05-08 13:25:02|1683552331|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|56|AMZN-US|Amazon.com Inc (All Sessions)|53|-12|-37.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-16|-49.6|56|FB-US|Meta Platforms Inc (All Sessions)|40|-34|-105.4|29|MSFT-US|Microsoft Corp (All Sessions)|13|-12|-37.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|58|179.8|67|MU-US|Micron Technology Inc (All Sessions)|7|-13|-40.3|100|AAL-US|American Airlines Group Inc|0|100|310|100|INTC-US|Intel Corp (All Sessions)|0|-26|-80.6|100
1683552302|2023-05-08 13:25:02|1683552349|ZA40|ZA40|9|3.5|WHL-ZA|Woolworths Holdings Ltd|100|26|91|0|SHP-ZA|Shoprite Holdings Ltd|55|-57|-199.5|100|GFI-ZA|Gold Fields Ltd|18|99|346.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|192.5|0|MTN-ZA|MTN Group Ltd|0|2|7|100|NPN-ZA|Naspers Ltd|0|-15|-52.5|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|100|SOL-ZA|Sasol Ltd|0|75|262.5|0|VOD-ZA|Vodacom Group Ltd|0|-24|-84|100
1683552601|2023-05-08 13:30:01|1683552605|DE30|DE30|9|2.2|ANN-DE|Vonovia SE|100|-96|-211.2|33|BMW-DE|Bayerische Motoren Werke AG|0|82|180.4|0|DBK-DE|Deutsche Bank AG|0|-5|-11|100|EAD-DE|Airbus Group NV (DE)|0|-36|-79.2|100|ENR-DE|Siemens Energy|0|59|129.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|99|0|RWEG-DE|RWE AG|0|1|2.2|0|SIEG-DE|Siemens AG|0|-4|-8.8|0|VOW-DE|Volkswagen AG (Ord)|0|62|136.4|100
1683552601|2023-05-08 13:30:01|1683552607|FR40|FR40|3|0.8|VIV-FR|Vivendi SA|100|-77|-61.6|33|BNPP-FR|BNP Paribas SA|0|100|80|0|PUB-FR|Publicis Groupe SA|0|-55|-44|0
1683552601|2023-05-08 13:30:01|1683552615|NO25|NO25|2|5.6|FRO-NO|Frontline Ltd (No)|100|-99|-554.4|100|NHY-NO|Norsk Hydro ASA|100|48|268.8|100
1683552601|2023-05-08 13:30:01|1683552620|ES35|ES35|2|0.8|AENA-ES|Aena SA|100|75|60|0|ITX-ES|Inditex SA|100|95|76|0
1683552601|2023-05-08 13:30:01|1683552623|WALL|WALL|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-60|62|MSFT-US|Microsoft Corp (All Sessions)|17|-15|-18|38|DIS-US|Walt Disney Co (All Sessions)|5|97|116.4|33|INTC-US|Intel Corp (All Sessions)|5|-83|-99.6|0|BA-US|Boeing Co (All Sessions)|0|36|43.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|15.6|0
1683552601|2023-05-08 13:30:01|1683552625|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-63|57|FB-US|Meta Platforms Inc (All Sessions)|19|-8|-84|29|CMA-US|Comerica Inc|12|46|483|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|6|63|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|12|126|0|FHN-US|First Horizon National Corp|4|22|231|100|PFE-US|Pfizer Inc (All Sessions)|4|1|10.5|0|TSN-US|Tyson Foods Inc|4|-100|-1050|33|USB-US|US Bancorp|4|24|252|100|DVN-US|Devon Energy Corp|0|25|262.5|100
1683552601|2023-05-08 13:30:01|1683552629|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-62|57|AMZN-US|Amazon.com Inc (All Sessions)|62|-18|-55.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-3|-9.3|50|FB-US|Meta Platforms Inc (All Sessions)|19|-24|-74.4|29|INTC-US|Intel Corp (All Sessions)|8|-31|-96.1|50|AMAT-US|Applied Materials Inc|4|35|108.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-34.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|19|58.9|67|AAL-US|American Airlines Group Inc|0|100|310|100|MU-US|Micron Technology Inc (All Sessions)|0|-8|-24.8|100
1683552601|2023-05-08 13:30:01|1683552645|ZA40|ZA40|9|3.4|WHL-ZA|Woolworths Holdings Ltd|100|30|102|0|SHP-ZA|Shoprite Holdings Ltd|55|-54|-183.6|100|GFI-ZA|Gold Fields Ltd|18|97|329.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|44|149.6|0|MTN-ZA|MTN Group Ltd|0|5|17|100|NPN-ZA|Naspers Ltd|0|-15|-51|100|SBK-ZA|Standard Bank Group Ltd|0|-1|-3.4|100|SOL-ZA|Sasol Ltd|0|89|302.6|0|VOD-ZA|Vodacom Group Ltd|0|-22|-74.8|100
1683552901|2023-05-08 13:35:01|1683552907|DE30|DE30|8|2.4|ANN-DE|Vonovia SE|100|-99|-237.6|50|EAD-DE|Airbus Group NV (DE)|0|-31|-74.4|100|ENR-DE|Siemens Energy|0|55|132|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-85|-204|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|91.2|0|RWEG-DE|RWE AG|0|-5|-12|0|SIEG-DE|Siemens AG|0|-4|-9.6|0|VOW-DE|Volkswagen AG (Ord)|0|60|144|100
1683552901|2023-05-08 13:35:01|1683552909|FR40|FR40|3|0.9|VIV-FR|Vivendi SA|100|-72|-64.8|33|BNPP-FR|BNP Paribas SA|0|96|86.4|0|PUB-FR|Publicis Groupe SA|0|-37|-33.3|0
1683552901|2023-05-08 13:35:01|1683552916|NO25|NO25|2|7|FRO-NO|Frontline Ltd (No)|100|-99|-693|100|NHY-NO|Norsk Hydro ASA|100|40|280|50
1683552901|2023-05-08 13:35:01|1683552920|ES35|ES35|2|0.8|AENA-ES|Aena SA|100|69|55.2|0|ITX-ES|Inditex SA|100|91|72.8|0
1683552901|2023-05-08 13:35:01|1683552922|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-36.4|73|PFE-US|Pfizer Inc (All Sessions)|10|-11|-28.6|17|DIS-US|Walt Disney Co (All Sessions)|8|97|252.2|60|INTC-US|Intel Corp (All Sessions)|8|-51|-132.6|60|MSFT-US|Microsoft Corp (All Sessions)|6|-18|-46.8|50|MRK-US|Merck & Co Inc (All Sessions)|4|-33|-85.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|55|143|50|AXP-US|American Express Co (All Sessions)|0|24|62.4|0|CVX-US|Chevron Corp (All Sessions)|0|29|75.4|0|GE-US|General Electric Co (All Sessions)|0|20|52|100
1683552901|2023-05-08 13:35:01|1683552924|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-39.6|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-1|-13.2|46|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-13.2|33|CMA-US|Comerica Inc|7|53|699.6|56|TSN-US|Tyson Foods Inc|7|-100|-1320|44|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|12|158.4|100|FHN-US|First Horizon National Corp|0|13|171.6|83|PFE-US|Pfizer Inc (All Sessions)|0|-2|-26.4|17|PNC-US|PNC Financial Services Group Inc|0|8|105.6|83|USB-US|US Bancorp|0|12|158.4|100
1683552901|2023-05-08 13:35:01|1683552928|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-33.6|73|AMZN-US|Amazon.com Inc (All Sessions)|46|-7|-29.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-16.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|10|42|63|NFLX-US|Netflix Inc (All Sessions)|11|21|88.2|50|AAL-US|American Airlines Group Inc|9|98|411.6|71|INTC-US|Intel Corp (All Sessions)|4|-36|-151.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|84|60|MSFT-US|Microsoft Corp (All Sessions)|2|-13|-54.6|50|AMAT-US|Applied Materials Inc|0|5|21|100
1683552901|2023-05-08 13:35:01|1683552942|ZA40|ZA40|8|3.7|WHL-ZA|Woolworths Holdings Ltd|100|24|88.8|0|SHP-ZA|Shoprite Holdings Ltd|55|-50|-185|100|GFI-ZA|Gold Fields Ltd|18|98|362.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|36|133.2|0|MTN-ZA|MTN Group Ltd|0|2|7.4|100|NPN-ZA|Naspers Ltd|0|-16|-59.2|100|SBK-ZA|Standard Bank Group Ltd|0|-3|-11.1|100|VOD-ZA|Vodacom Group Ltd|0|-14|-51.8|100
1683553201|2023-05-08 13:40:01|1683553205|DE30|DE30|8|2.3|ANN-DE|Vonovia SE|100|-97|-223.1|50|EAD-DE|Airbus Group NV (DE)|0|-30|-69|100|ENR-DE|Siemens Energy|0|62|142.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-88|-202.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|92|0|RWEG-DE|RWE AG|0|-4|-9.2|0|SIEG-DE|Siemens AG|0|-5|-11.5|0|VOW-DE|Volkswagen AG (Ord)|0|63|144.9|100
1683553201|2023-05-08 13:40:01|1683553207|FR40|FR40|3|0.9|VIV-FR|Vivendi SA|100|-72|-64.8|33|BNPP-FR|BNP Paribas SA|0|97|87.3|0|PUB-FR|Publicis Groupe SA|0|-33|-29.7|0
1683553201|2023-05-08 13:40:01|1683553215|NO25|NO25|2|7.2|FRO-NO|Frontline Ltd (No)|100|-99|-712.8|100|NHY-NO|Norsk Hydro ASA|100|41|295.2|50
1683553201|2023-05-08 13:40:01|1683553220|ES35|ES35|7|3.1|SAB-ES|Banco de Sabadell SA|100|42|130.2|38|REP-ES|Repsol SA|86|41|127.1|29|IAG-ES|International Consolidated Airlines Group SA (ES)|43|13|40.3|50|GRF-ES|Grifols SA|14|-15|-46.5|100|ITX-ES|Inditex SA|0|25|77.5|100|MTS-ES|ArcelorMittal (ES)|0|98|303.8|0|SAN-ES|Banco Santander SA (ES)|0|43|133.3|0
1683553201|2023-05-08 13:40:01|1683553223|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-13|-39|59|DIS-US|Walt Disney Co (All Sessions)|10|98|294|67|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-36|63|PFE-US|Pfizer Inc (All Sessions)|9|-4|-12|25|INTC-US|Intel Corp (All Sessions)|6|-44|-132|67|MRK-US|Merck & Co Inc (All Sessions)|6|-21|-63|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|22|66|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|47|141|50|AXP-US|American Express Co (All Sessions)|0|23|69|0|BA-US|Boeing Co (All Sessions)|0|9|27|100
1683553201|2023-05-08 13:40:01|1683553226|US500|US500|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-39.9|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-1|-13.3|55|TSN-US|Tyson Foods Inc|13|-100|-1330|53|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-13.3|38|CMA-US|Comerica Inc|4|36|478.8|60|DIS-US|Walt Disney Co (All Sessions)|3|22|292.6|67|PFE-US|Pfizer Inc (All Sessions)|1|-1|-13.3|25|FHN-US|First Horizon National Corp|0|-2|-26.6|71|PNC-US|PNC Financial Services Group Inc|0|6|79.8|86|USB-US|US Bancorp|0|6|79.8|100
1683553201|2023-05-08 13:40:01|1683553229|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-45|59|AMZN-US|Amazon.com Inc (All Sessions)|35|-11|-49.5|45|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-4.5|38|NFLX-US|Netflix Inc (All Sessions)|10|28|126|42|GOOGL-US|Alphabet Inc - A (All Sessions)|8|10|45|50|AAL-US|American Airlines Group Inc|5|98|441|50|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-45|63|INTC-US|Intel Corp (All Sessions)|3|-29|-130.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|15|67.5|60|ADBE-US|Adobe Systems Inc|0|-22|-99|50
1683553201|2023-05-08 13:40:01|1683553246|ZA40|ZA40|8|2.7|WHL-ZA|Woolworths Holdings Ltd|100|31|83.7|0|SHP-ZA|Shoprite Holdings Ltd|55|-75|-202.5|100|GFI-ZA|Gold Fields Ltd|27|98|264.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|83.7|0|FFA-ZA|Fortress Income Fund Limited|0|-20|-54|0|MTN-ZA|MTN Group Ltd|0|1|2.7|100|SBK-ZA|Standard Bank Group Ltd|0|-3|-8.1|100|VOD-ZA|Vodacom Group Ltd|0|-31|-83.7|100
1683553502|2023-05-08 13:45:02|1683553511|DE30|DE30|9|1.9|ANN-DE|Vonovia SE|100|-97|-184.3|50|ALV-DE|Allianz SE|0|18|34.2|0|BMW-DE|Bayerische Motoren Werke AG|0|82|155.8|100|EAD-DE|Airbus Group NV (DE)|0|-41|-77.9|100|ENR-DE|Siemens Energy|0|73|138.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-98|-186.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|85.5|0|RWEG-DE|RWE AG|0|1|1.9|0|VOW-DE|Volkswagen AG (Ord)|0|61|115.9|100
1683553502|2023-05-08 13:45:02|1683553513|FR40|FR40|3|4.8|VIV-FR|Vivendi SA|100|-13|-62.4|33|CS-FR|AXA SA|0|-99|-475.2|100|PUB-FR|Publicis Groupe SA|0|-7|-33.6|0
1683553502|2023-05-08 13:45:02|1683553521|NO25|NO25|2|7.8|FRO-NO|Frontline Ltd (No)|100|-99|-772.2|100|NHY-NO|Norsk Hydro ASA|100|36|280.8|50
1683553502|2023-05-08 13:45:02|1683553524|ES35|ES35|7|2.8|REP-ES|Repsol SA|100|47|131.6|29|SAB-ES|Banco de Sabadell SA|100|31|86.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|50|11|30.8|50|GRF-ES|Grifols SA|17|-17|-47.6|100|ITX-ES|Inditex SA|17|34|95.2|100|SAN-ES|Banco Santander SA (ES)|17|37|103.6|0|MTS-ES|ArcelorMittal (ES)|0|99|277.2|0
1683553502|2023-05-08 13:45:02|1683553527|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-49.4|60|MSFT-US|Microsoft Corp (All Sessions)|11|-13|-33.8|55|DIS-US|Walt Disney Co (All Sessions)|10|98|254.8|70|PFE-US|Pfizer Inc (All Sessions)|9|2|5.2|22|INTC-US|Intel Corp (All Sessions)|7|-38|-98.8|71|MRK-US|Merck & Co Inc (All Sessions)|7|-8|-20.8|57|BA-US|Boeing Co (All Sessions)|1|-1|-2.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|44.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|64|166.4|50|AXP-US|American Express Co (All Sessions)|0|17|44.2|0
1683553502|2023-05-08 13:45:02|1683553529|US500|US500|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-47.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-3|-35.4|59|TSN-US|Tyson Foods Inc|12|-100|-1180|56|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-47.2|40|CMA-US|Comerica Inc|2|27|318.6|60|DIS-US|Walt Disney Co (All Sessions)|2|22|259.6|70|PFE-US|Pfizer Inc (All Sessions)|1|0|0|22|BAC-US|Bank of America Corp (All Sessions)|0|4|47.2|25|OXY-US|Occidental Petroleum Corp|0|-5|-59|50|USB-US|US Bancorp|0|-2|-23.6|88
1683553502|2023-05-08 13:45:02|1683553532|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-45|60|AMZN-US|Amazon.com Inc (All Sessions)|38|-16|-72|42|FB-US|Meta Platforms Inc (All Sessions)|11|-11|-49.5|40|NFLX-US|Netflix Inc (All Sessions)|11|26|117|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|4|18|54|AAL-US|American Airlines Group Inc|6|99|445.5|55|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-36|55|INTC-US|Intel Corp (All Sessions)|1|-23|-103.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|10|45|71|ADBE-US|Adobe Systems Inc|0|-37|-166.5|67
1683553502|2023-05-08 13:45:02|1683553544|ZA40|ZA40|8|3.4|WHL-ZA|Woolworths Holdings Ltd|100|27|91.8|0|SHP-ZA|Shoprite Holdings Ltd|55|-59|-200.6|100|GFI-ZA|Gold Fields Ltd|27|99|336.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|132.6|0|FFA-ZA|Fortress Income Fund Limited|0|-20|-68|0|MTN-ZA|MTN Group Ltd|0|13|44.2|100|SBK-ZA|Standard Bank Group Ltd|0|-3|-10.2|100|VOD-ZA|Vodacom Group Ltd|0|-19|-64.6|100
1683553801|2023-05-08 13:50:01|1683553805|DE30|DE30|10|1.9|ANN-DE|Vonovia SE|100|-92|-174.8|60|VOW-DE|Volkswagen AG (Ord)|50|54|102.6|33|BMW-DE|Bayerische Motoren Werke AG|25|74|140.6|50|ALV-DE|Allianz SE|0|15|28.5|0|EAD-DE|Airbus Group NV (DE)|0|-42|-79.8|100|ENR-DE|Siemens Energy|0|63|119.7|0|IFX-DE|Infineon Technologies AG|0|12|22.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-184.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|66.5|0|RWEG-DE|RWE AG|0|5|9.5|0
1683553801|2023-05-08 13:50:01|1683553807|FR40|FR40|3|4.9|CS-FR|AXA SA|100|-99|-485.1|100|PUB-FR|Publicis Groupe SA|0|-7|-34.3|0|VIV-FR|Vivendi SA|0|-12|-58.8|0
1683553801|2023-05-08 13:50:01|1683553817|NO25|NO25|2|7.4|FRO-NO|Frontline Ltd (No)|100|-99|-732.6|100|NHY-NO|Norsk Hydro ASA|100|30|222|50
1683553801|2023-05-08 13:50:01|1683553821|ES35|ES35|7|2.5|REP-ES|Repsol SA|100|33|82.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|50|10|25|50|ITX-ES|Inditex SA|33|37|92.5|67|GRF-ES|Grifols SA|17|-35|-87.5|100|SAB-ES|Banco de Sabadell SA|17|26|65|50|SAN-ES|Banco Santander SA (ES)|17|41|102.5|0|MTS-ES|ArcelorMittal (ES)|0|99|247.5|0
1683553801|2023-05-08 13:50:01|1683553825|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-15|58|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-37.5|54|DIS-US|Walt Disney Co (All Sessions)|8|97|242.5|70|PFE-US|Pfizer Inc (All Sessions)|7|-6|-15|22|INTC-US|Intel Corp (All Sessions)|6|-48|-120|75|MRK-US|Merck & Co Inc (All Sessions)|5|-10|-25|57|BA-US|Boeing Co (All Sessions)|2|-4|-10|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|10|75|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-30|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|53|132.5|50
1683553801|2023-05-08 13:50:01|1683553828|US500|US500|10|13|AAPL-US|Apple Inc (All Sessions)|100|-1|-13|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-3|-39|58|TSN-US|Tyson Foods Inc|10|-100|-1300|56|FB-US|Meta Platforms Inc (All Sessions)|8|-7|-91|44|CMA-US|Comerica Inc|3|9|117|55|BAC-US|Bank of America Corp (All Sessions)|2|2|26|30|DIS-US|Walt Disney Co (All Sessions)|2|19|247|70|FHN-US|First Horizon National Corp|1|-17|-221|78|PFE-US|Pfizer Inc (All Sessions)|1|-1|-13|22|OXY-US|Occidental Petroleum Corp|0|-11|-143|50
1683553801|2023-05-08 13:50:01|1683553831|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-17.2|58|AMZN-US|Amazon.com Inc (All Sessions)|35|-12|-51.6|39|NFLX-US|Netflix Inc (All Sessions)|10|33|141.9|47|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-81.7|44|AAL-US|American Airlines Group Inc|6|100|430|46|GOOGL-US|Alphabet Inc - A (All Sessions)|6|11|47.3|54|MSFT-US|Microsoft Corp (All Sessions)|6|-9|-38.7|54|INTC-US|Intel Corp (All Sessions)|1|-27|-116.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|12.9|75|ADBE-US|Adobe Systems Inc|0|-35|-150.5|57
1683553801|2023-05-08 13:50:01|1683553847|ZA40|ZA40|5|0.8|FFA-ZA|Fortress Income Fund Limited|100|-85|-68|0|MTN-ZA|MTN Group Ltd|100|-4|-3.2|50|RCH-ZA|Cie Financiere Richemont (SA)|100|88|70.4|50|REM-ZA|Remgro Ltd|0|33|26.4|0|VOD-ZA|Vodacom Group Ltd|0|-92|-73.6|0
1683554101|2023-05-08 13:55:01|1683554105|DE30|DE30|10|2.1|ANN-DE|Vonovia SE|100|-89|-186.9|60|BMW-DE|Bayerische Motoren Werke AG|25|63|132.3|50|VOW-DE|Volkswagen AG (Ord)|25|49|102.9|0|ALV-DE|Allianz SE|0|13|27.3|0|EAD-DE|Airbus Group NV (DE)|0|-39|-81.9|100|ENR-DE|Siemens Energy|0|61|128.1|0|IFX-DE|Infineon Technologies AG|0|-1|-2.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-210|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|77.7|0|RWEG-DE|RWE AG|0|3|6.3|0
1683554101|2023-05-08 13:55:01|1683554108|FR40|FR40|3|4.9|CS-FR|AXA SA|100|-100|-490|100|GLE-FR|Societe Generale SA|0|-3|-14.7|0|PUB-FR|Publicis Groupe SA|0|-8|-39.2|0
1683554101|2023-05-08 13:55:01|1683554117|NO25|NO25|2|7.2|FRO-NO|Frontline Ltd (No)|100|-99|-712.8|100|NHY-NO|Norsk Hydro ASA|100|31|223.2|50
1683554101|2023-05-08 13:55:01|1683554122|ES35|ES35|9|2.6|SAB-ES|Banco de Sabadell SA|100|28|72.8|50|REP-ES|Repsol SA|86|38|98.8|29|MAP-ES|Mapfre SA|71|44|114.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|43|12|31.2|50|GRF-ES|Grifols SA|29|-35|-91|100|ITX-ES|Inditex SA|29|32|83.2|67|SAN-ES|Banco Santander SA (ES)|14|34|88.4|0|ACX-ES|Acerinox SA|0|32|83.2|0|MTS-ES|ArcelorMittal (ES)|0|100|260|0
1683554101|2023-05-08 13:55:01|1683554124|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-49.4|59|MSFT-US|Microsoft Corp (All Sessions)|16|-28|-72.8|55|DIS-US|Walt Disney Co (All Sessions)|7|100|260|70|PFE-US|Pfizer Inc (All Sessions)|6|4|10.4|22|INTC-US|Intel Corp (All Sessions)|5|-37|-96.2|75|MRK-US|Merck & Co Inc (All Sessions)|4|10|26|57|BA-US|Boeing Co (All Sessions)|2|-6|-15.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|8|20.8|75|AXP-US|American Express Co (All Sessions)|0|18|46.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-18.2|0
1683554101|2023-05-08 13:55:01|1683554126|US500|US500|10|12.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-51.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-3|-38.7|59|FB-US|Meta Platforms Inc (All Sessions)|8|-6|-77.4|53|TSN-US|Tyson Foods Inc|8|-100|-1290|56|WFC-US|Wells Fargo & Co (All Sessions)|6|10|129|0|BAC-US|Bank of America Corp (All Sessions)|2|3|38.7|42|FHN-US|First Horizon National Corp|2|-17|-219.3|83|CMA-US|Comerica Inc|1|3|38.7|55|DIS-US|Walt Disney Co (All Sessions)|0|20|258|70|USB-US|US Bancorp|0|-1|-12.9|70
1683554101|2023-05-08 13:55:01|1683554130|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-49|59|AMZN-US|Amazon.com Inc (All Sessions)|29|-12|-58.8|41|NFLX-US|Netflix Inc (All Sessions)|20|33|161.7|59|MSFT-US|Microsoft Corp (All Sessions)|12|-15|-73.5|55|FB-US|Meta Platforms Inc (All Sessions)|11|-16|-78.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|6|6|29.4|57|AAL-US|American Airlines Group Inc|6|99|485.1|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-1|-4.9|60|INTC-US|Intel Corp (All Sessions)|1|-20|-98|75|ADBE-US|Adobe Systems Inc|0|-36|-176.4|57
1683554101|2023-05-08 13:55:01|1683554146|ZA40|ZA40|8|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|155.8|43|GFI-ZA|Gold Fields Ltd|67|99|376.2|40|WHL-ZA|Woolworths Holdings Ltd|33|18|68.4|0|MTN-ZA|MTN Group Ltd|17|2|7.6|50|FFA-ZA|Fortress Income Fund Limited|0|-18|-68.4|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-57|100|SHP-ZA|Shoprite Holdings Ltd|0|-51|-193.8|100|SOL-ZA|Sasol Ltd|0|87|330.6|0
1683554402|2023-05-08 14:00:02|1683554407|DE30|DE30|10|1.2|ADS-DE|Adidas AG|100|-12|-14.4|87|HEI-DE|HeidelbergCement AG|23|8|9.6|80|BAY-DE|Bayer AG|0|-77|-92.4|0|BNR-DE|Brenntag AG|0|56|67.2|0|CON-DE|Continental AG|0|-93|-111.6|0|DBK-DE|Deutsche Bank AG|0|-37|-44.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|36|43.2|0|IFX-DE|Infineon Technologies AG|0|-4|-4.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|61|73.2|0|SAPG-DE|SAP AG (DE)|0|57|68.4|0
1683554402|2023-05-08 14:00:02|1683554410|FR40|FR40|5|4.9|CS-FR|AXA SA|100|-100|-490|100|GLE-FR|Societe Generale SA|100|-2|-9.8|50|BNPP-FR|BNP Paribas SA|0|7|34.3|0|PUB-FR|Publicis Groupe SA|0|-9|-44.1|0|RENA-FR|Renault SA|0|-15|-73.5|100
1683554402|2023-05-08 14:00:02|1683554424|NO25|NO25|2|6.4|FRO-NO|Frontline Ltd (No)|100|-100|-640|100|NHY-NO|Norsk Hydro ASA|0|35|224|0
1683554402|2023-05-08 14:00:02|1683554428|ES35|ES35|9|2.6|SAB-ES|Banco de Sabadell SA|100|22|57.2|50|REP-ES|Repsol SA|86|33|85.8|29|MAP-ES|Mapfre SA|71|43|111.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|43|17|44.2|50|GRF-ES|Grifols SA|29|-38|-98.8|100|ITX-ES|Inditex SA|29|32|83.2|67|SAN-ES|Banco Santander SA (ES)|29|33|85.8|33|ACX-ES|Acerinox SA|0|30|78|0|MTS-ES|ArcelorMittal (ES)|0|98|254.8|0
1683554402|2023-05-08 14:00:02|1683554431|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-47.5|59|MSFT-US|Microsoft Corp (All Sessions)|17|-28|-70|57|DIS-US|Walt Disney Co (All Sessions)|7|100|250|70|PFE-US|Pfizer Inc (All Sessions)|6|7|17.5|22|INTC-US|Intel Corp (All Sessions)|5|-48|-120|75|MRK-US|Merck & Co Inc (All Sessions)|4|20|50|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|6|15|60|BA-US|Boeing Co (All Sessions)|2|6|15|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|47|117.5|25|AXP-US|American Express Co (All Sessions)|0|23|57.5|0
1683554402|2023-05-08 14:00:02|1683554433|US500|US500|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-38.1|64|ADI-US|Analog Devices Inc|32|-6|-76.2|50|DIS-US|Walt Disney Co (All Sessions)|15|20|254|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-3|-38.1|60|TSN-US|Tyson Foods Inc|12|-99|-1257.3|56|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-76.2|75|DVN-US|Devon Energy Corp|2|15|190.5|100|HD-US|Home Depot Inc (All Sessions)|2|-8|-101.6|50|ADM-US|Archer-Daniels-Midland Co|0|2|25.4|100|EL-US|Estee Lauder Cos Inc|0|12|152.4|100
1683554402|2023-05-08 14:00:02|1683554435|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-38.5|59|AMZN-US|Amazon.com Inc (All Sessions)|28|-6|-33|43|NFLX-US|Netflix Inc (All Sessions)|22|28|154|52|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-66|57|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-82.5|45|AAL-US|American Airlines Group Inc|6|99|544.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|2|11|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|9|49.5|67|INTC-US|Intel Corp (All Sessions)|1|-21|-115.5|75|ADBE-US|Adobe Systems Inc|0|-29|-159.5|57
1683554402|2023-05-08 14:00:02|1683554566|ZA40|ZA40|6|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|184.5|43|GFI-ZA|Gold Fields Ltd|67|99|445.5|40|MTN-ZA|MTN Group Ltd|17|2|9|50|FFA-ZA|Fortress Income Fund Limited|0|-16|-72|0|SBK-ZA|Standard Bank Group Ltd|0|-8|-36|100|SOL-ZA|Sasol Ltd|0|78|351|0
1683554702|2023-05-08 14:05:02|1683554705|DE30|DE30|8|2.2|ANN-DE|Vonovia SE|100|-75|-165|60|BMW-DE|Bayerische Motoren Werke AG|50|68|149.6|33|VOW-DE|Volkswagen AG (Ord)|25|51|112.2|0|ALV-DE|Allianz SE|0|15|33|0|EAD-DE|Airbus Group NV (DE)|0|-33|-72.6|100|ENR-DE|Siemens Energy|0|52|114.4|0|IFX-DE|Infineon Technologies AG|0|5|11|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-220|100
1683554702|2023-05-08 14:05:02|1683554707|FR40|FR40|6|4.7|CS-FR|AXA SA|100|-99|-465.3|100|GLE-FR|Societe Generale SA|100|2|9.4|50|BNPP-FR|BNP Paribas SA|0|10|47|0|GSZ-FR|ENGIE SA|0|28|131.6|0|PUB-FR|Publicis Groupe SA|0|-9|-42.3|0|RENA-FR|Renault SA|0|-9|-42.3|100
1683554702|2023-05-08 14:05:02|1683554717|NO25|NO25|2|6.8|FRO-NO|Frontline Ltd (No)|100|-99|-673.2|100|NHY-NO|Norsk Hydro ASA|0|35|238|0
1683554702|2023-05-08 14:05:02|1683554722|ES35|ES35|9|2.8|SAB-ES|Banco de Sabadell SA|100|33|92.4|50|REP-ES|Repsol SA|86|35|98|29|MAP-ES|Mapfre SA|71|43|120.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|43|11|30.8|50|GRF-ES|Grifols SA|29|-42|-117.6|100|ITX-ES|Inditex SA|29|33|92.4|67|SAN-ES|Banco Santander SA (ES)|14|38|106.4|50|ACX-ES|Acerinox SA|0|34|95.2|0|MTS-ES|ArcelorMittal (ES)|0|99|277.2|0
1683554702|2023-05-08 14:05:02|1683554725|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-36.4|60|MSFT-US|Microsoft Corp (All Sessions)|16|-26|-72.8|58|DIS-US|Walt Disney Co (All Sessions)|6|99|277.2|58|PFE-US|Pfizer Inc (All Sessions)|4|5|14|22|INTC-US|Intel Corp (All Sessions)|3|-43|-120.4|75|MRK-US|Merck & Co Inc (All Sessions)|2|7|19.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|48|134.4|33|BA-US|Boeing Co (All Sessions)|1|5|14|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|8|22.4|60|CVX-US|Chevron Corp (All Sessions)|0|26|72.8|0
1683554702|2023-05-08 14:05:02|1683554727|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-36.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-4|-48.4|58|FB-US|Meta Platforms Inc (All Sessions)|13|-5|-60.5|48|TSN-US|Tyson Foods Inc|7|-100|-1210|56|WFC-US|Wells Fargo & Co (All Sessions)|5|12|145.2|0|BAC-US|Bank of America Corp (All Sessions)|4|6|72.6|40|FHN-US|First Horizon National Corp|3|-9|-108.9|85|DIS-US|Walt Disney Co (All Sessions)|2|23|278.3|58|CMA-US|Comerica Inc|1|6|72.6|55|OXY-US|Occidental Petroleum Corp|0|-13|-157.3|60
1683554702|2023-05-08 14:05:02|1683554731|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-35.7|60|AMZN-US|Amazon.com Inc (All Sessions)|30|-6|-30.6|43|NFLX-US|Netflix Inc (All Sessions)|23|38|193.8|57|FB-US|Meta Platforms Inc (All Sessions)|15|-12|-61.2|48|MSFT-US|Microsoft Corp (All Sessions)|14|-14|-71.4|58|AAL-US|American Airlines Group Inc|7|99|504.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|7|9|45.9|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|10|51|67|INTC-US|Intel Corp (All Sessions)|1|-24|-122.4|75|ADBE-US|Adobe Systems Inc|0|-36|-183.6|57
1683554702|2023-05-08 14:05:02|1683554745|ZA40|ZA40|6|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|184.5|43|GFI-ZA|Gold Fields Ltd|67|99|445.5|40|MTN-ZA|MTN Group Ltd|17|1|4.5|50|FFA-ZA|Fortress Income Fund Limited|0|-12|-54|0|SBK-ZA|Standard Bank Group Ltd|0|-7|-31.5|100|SOL-ZA|Sasol Ltd|0|76|342|0
1683555002|2023-05-08 14:10:02|1683555005|DE30|DE30|7|2.4|ANN-DE|Vonovia SE|100|-75|-180|60|BMW-DE|Bayerische Motoren Werke AG|50|60|144|33|VOW-DE|Volkswagen AG (Ord)|25|42|100.8|0|ALV-DE|Allianz SE|0|9|21.6|0|ENR-DE|Siemens Energy|0|33|79.2|0|IFX-DE|Infineon Technologies AG|0|4|9.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-98|-235.2|100
1683555002|2023-05-08 14:10:02|1683555008|FR40|FR40|7|4.8|CS-FR|AXA SA|100|-99|-475.2|100|GLE-FR|Societe Generale SA|100|-1|-4.8|50|BNPP-FR|BNP Paribas SA|0|9|43.2|0|CAP-FR|Cap Gemini SA|0|-28|-134.4|0|GSZ-FR|ENGIE SA|0|25|120|0|PUB-FR|Publicis Groupe SA|0|-11|-52.8|0|RENA-FR|Renault SA|0|-8|-38.4|100
1683555002|2023-05-08 14:10:02|1683555016|NO25|NO25|2|7.2|FRO-NO|Frontline Ltd (No)|100|-99|-712.8|100|NHY-NO|Norsk Hydro ASA|0|30|216|0
1683555002|2023-05-08 14:10:02|1683555021|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|29|78.3|63|REP-ES|Repsol SA|86|30|81|29|MAP-ES|Mapfre SA|71|43|116.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|43|10|27|50|GRF-ES|Grifols SA|29|-46|-124.2|100|ITX-ES|Inditex SA|29|30|81|67|SAN-ES|Banco Santander SA (ES)|14|31|83.7|50|ACX-ES|Acerinox SA|0|32|86.4|0|MTS-ES|ArcelorMittal (ES)|0|99|267.3|0
1683555002|2023-05-08 14:10:02|1683555024|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-12|60|MSFT-US|Microsoft Corp (All Sessions)|16|-30|-72|58|DIS-US|Walt Disney Co (All Sessions)|6|98|235.2|58|PFE-US|Pfizer Inc (All Sessions)|4|2|4.8|22|INTC-US|Intel Corp (All Sessions)|3|-40|-96|75|MRK-US|Merck & Co Inc (All Sessions)|2|4|9.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|40|96|33|BA-US|Boeing Co (All Sessions)|1|-10|-24|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|60|CVX-US|Chevron Corp (All Sessions)|0|16|38.4|0
1683555002|2023-05-08 14:10:02|1683555026|US500|US500|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-1|-12.5|59|FB-US|Meta Platforms Inc (All Sessions)|14|-7|-87.5|46|TSN-US|Tyson Foods Inc|7|-100|-1250|56|WFC-US|Wells Fargo & Co (All Sessions)|5|10|125|0|BAC-US|Bank of America Corp (All Sessions)|4|3|37.5|40|FHN-US|First Horizon National Corp|3|-10|-125|85|DIS-US|Walt Disney Co (All Sessions)|2|19|237.5|58|CMA-US|Comerica Inc|1|-1|-12.5|55|OXY-US|Occidental Petroleum Corp|0|-15|-187.5|60
1683555002|2023-05-08 14:10:02|1683555029|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.3|60|AMZN-US|Amazon.com Inc (All Sessions)|30|-6|-25.8|47|NFLX-US|Netflix Inc (All Sessions)|28|50|215|47|FB-US|Meta Platforms Inc (All Sessions)|21|-21|-90.3|38|MSFT-US|Microsoft Corp (All Sessions)|16|-17|-73.1|59|GOOGL-US|Alphabet Inc - A (All Sessions)|7|10|43|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|11|47.3|69|AAL-US|American Airlines Group Inc|6|99|425.7|47|INTC-US|Intel Corp (All Sessions)|1|-22|-94.6|75|ADBE-US|Adobe Systems Inc|0|-42|-180.6|57
1683555002|2023-05-08 14:10:02|1683555045|ZA40|ZA40|5|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|40|180|43|GFI-ZA|Gold Fields Ltd|83|98|441|33|MTN-ZA|MTN Group Ltd|17|0|0|0|FFA-ZA|Fortress Income Fund Limited|0|-8|-36|0|SOL-ZA|Sasol Ltd|0|75|337.5|0
1683555301|2023-05-08 14:15:01|1683555305|DE30|DE30|7|2.3|ANN-DE|Vonovia SE|100|-72|-165.6|60|BMW-DE|Bayerische Motoren Werke AG|50|67|154.1|33|VOW-DE|Volkswagen AG (Ord)|25|51|117.3|0|ALV-DE|Allianz SE|0|12|27.6|0|ENR-DE|Siemens Energy|0|35|80.5|0|IFX-DE|Infineon Technologies AG|0|9|20.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-98|-225.4|100
1683555301|2023-05-08 14:15:01|1683555308|FR40|FR40|7|4.7|CAP-FR|Cap Gemini SA|100|-30|-141|0|CS-FR|AXA SA|100|-100|-470|100|GLE-FR|Societe Generale SA|100|1|4.7|50|BNPP-FR|BNP Paribas SA|0|10|47|0|GSZ-FR|ENGIE SA|0|25|117.5|0|PUB-FR|Publicis Groupe SA|0|-12|-56.4|0|RENA-FR|Renault SA|0|-11|-51.7|100
1683555301|2023-05-08 14:15:01|1683555317|NO25|NO25|2|7.3|FRO-NO|Frontline Ltd (No)|100|-100|-730|100|NHY-NO|Norsk Hydro ASA|0|30|219|0
1683555301|2023-05-08 14:15:01|1683555320|ES35|ES35|4|1.5|BKT-ES|Bankinter SA|100|97|145.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|22.5|50|SAN-ES|Banco Santander SA (ES)|100|63|94.5|100|SAB-ES|Banco de Sabadell SA|0|57|85.5|100
1683555301|2023-05-08 14:15:01|1683555324|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-17.5|58|MSFT-US|Microsoft Corp (All Sessions)|19|-32|-80|60|DIS-US|Walt Disney Co (All Sessions)|7|98|245|57|INTC-US|Intel Corp (All Sessions)|4|-36|-90|70|PFE-US|Pfizer Inc (All Sessions)|3|0|0|22|MRK-US|Merck & Co Inc (All Sessions)|2|7|17.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|35|87.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|15|67|BA-US|Boeing Co (All Sessions)|0|-11|-27.5|60|CVX-US|Chevron Corp (All Sessions)|0|15|37.5|0
1683555301|2023-05-08 14:15:01|1683555327|US500|US500|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-12.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-1|-12.7|59|FB-US|Meta Platforms Inc (All Sessions)|19|-6|-76.2|38|TSN-US|Tyson Foods Inc|6|-100|-1270|56|WFC-US|Wells Fargo & Co (All Sessions)|5|10|127|0|BAC-US|Bank of America Corp (All Sessions)|4|3|38.1|40|FHN-US|First Horizon National Corp|2|-7|-88.9|85|DIS-US|Walt Disney Co (All Sessions)|2|19|241.3|58|CMA-US|Comerica Inc|1|1|12.7|55|OXY-US|Occidental Petroleum Corp|0|-17|-215.9|60
1683555301|2023-05-08 14:15:01|1683555331|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.9|58|AMZN-US|Amazon.com Inc (All Sessions)|28|-8|-34.4|48|NFLX-US|Netflix Inc (All Sessions)|28|44|189.2|48|FB-US|Meta Platforms Inc (All Sessions)|23|-19|-81.7|50|MSFT-US|Microsoft Corp (All Sessions)|17|-18|-77.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|16|68.8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|7|30.1|67|AAL-US|American Airlines Group Inc|6|99|425.7|44|INTC-US|Intel Corp (All Sessions)|2|-21|-90.3|70|ADBE-US|Adobe Systems Inc|0|-45|-193.5|50
1683555301|2023-05-08 14:15:01|1683555346|ZA40|ZA40|7|2.8|SOL-ZA|Sasol Ltd|100|99|277.2|0|IMP-ZA|Impala Platinum Holdings Ltd|33|94|263.2|50|MTN-ZA|MTN Group Ltd|33|-1|-2.8|50|AGL-ZA|Anglo American PLC (SA)|0|69|193.2|100|NED-ZA|Nedbank Group Ltd|0|21|58.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|33|92.4|0|VOD-ZA|Vodacom Group Ltd|0|-32|-89.6|0
1683555602|2023-05-08 14:20:02|1683555605|DE30|DE30|7|2.3|ANN-DE|Vonovia SE|100|-70|-161|60|BMW-DE|Bayerische Motoren Werke AG|50|70|161|33|IFX-DE|Infineon Technologies AG|25|14|32.2|50|VOW-DE|Volkswagen AG (Ord)|25|55|126.5|0|ALV-DE|Allianz SE|0|10|23|0|ENR-DE|Siemens Energy|0|27|62.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-223.1|100
1683555602|2023-05-08 14:20:02|1683555608|FR40|FR40|8|4.7|CAP-FR|Cap Gemini SA|100|-33|-155.1|0|CS-FR|AXA SA|100|-99|-465.3|100|GLE-FR|Societe Generale SA|100|3|14.1|50|BNPP-FR|BNP Paribas SA|0|12|56.4|0|GSZ-FR|ENGIE SA|0|24|112.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|79.9|100|PUB-FR|Publicis Groupe SA|0|-11|-51.7|0|RENA-FR|Renault SA|0|-11|-51.7|100
1683555602|2023-05-08 14:20:02|1683555618|NO25|NO25|2|7.4|FRO-NO|Frontline Ltd (No)|100|-99|-732.6|67|NHY-NO|Norsk Hydro ASA|0|36|266.4|0
1683555602|2023-05-08 14:20:02|1683555623|ES35|ES35|9|2.6|REP-ES|Repsol SA|100|37|96.2|22|SAB-ES|Banco de Sabadell SA|88|37|96.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|63|7|18.2|67|MAP-ES|Mapfre SA|63|44|114.4|33|ITX-ES|Inditex SA|25|36|93.6|67|GRF-ES|Grifols SA|13|-59|-153.4|100|SAN-ES|Banco Santander SA (ES)|13|40|104|50|ACX-ES|Acerinox SA|0|32|83.2|0|MTS-ES|ArcelorMittal (ES)|0|97|252.2|0
1683555602|2023-05-08 14:20:02|1683555628|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|2|5.4|63|MSFT-US|Microsoft Corp (All Sessions)|15|-26|-70.2|42|DIS-US|Walt Disney Co (All Sessions)|13|97|261.9|55|CSCO-US|Cisco Systems Inc (All Sessions)|12|11|29.7|60|INTC-US|Intel Corp (All Sessions)|3|-41|-110.7|40|HD-US|Home Depot Inc (All Sessions)|0|-32|-86.4|33
1683555602|2023-05-08 14:20:02|1683555631|US500|US500|10|12.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|4|50.8|55|FB-US|Meta Platforms Inc (All Sessions)|21|-7|-88.9|50|TSN-US|Tyson Foods Inc|6|-100|-1270|56|BAC-US|Bank of America Corp (All Sessions)|5|3|38.1|41|WFC-US|Wells Fargo & Co (All Sessions)|4|10|127|0|DIS-US|Walt Disney Co (All Sessions)|2|21|266.7|57|FHN-US|First Horizon National Corp|2|-8|-101.6|85|OXY-US|Occidental Petroleum Corp|1|-16|-203.2|58|CMA-US|Comerica Inc|0|3|38.1|55
1683555602|2023-05-08 14:20:02|1683555634|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|57|NFLX-US|Netflix Inc (All Sessions)|27|51|214.2|48|AMZN-US|Amazon.com Inc (All Sessions)|26|-6|-25.2|49|MSFT-US|Microsoft Corp (All Sessions)|24|-16|-67.2|68|FB-US|Meta Platforms Inc (All Sessions)|21|-20|-84|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|19|79.8|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|12|50.4|67|AAL-US|American Airlines Group Inc|5|99|415.8|44|INTC-US|Intel Corp (All Sessions)|1|-26|-109.2|70|ADBE-US|Adobe Systems Inc|0|-40|-168|56
1683555602|2023-05-08 14:20:02|1683555650|ZA40|ZA40|6|3.9|GFI-ZA|Gold Fields Ltd|100|98|382.2|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|29|113.1|43|MTN-ZA|MTN Group Ltd|13|0|0|0|SOL-ZA|Sasol Ltd|13|71|276.9|0|BVT-ZA|Bidvest Group Ltd|0|-32|-124.8|100|FFA-ZA|Fortress Income Fund Limited|0|-13|-50.7|0
1683555902|2023-05-08 14:25:02|1683555906|DE30|DE30|8|2.2|ANN-DE|Vonovia SE|100|-70|-154|60|BMW-DE|Bayerische Motoren Werke AG|50|68|149.6|33|IFX-DE|Infineon Technologies AG|25|18|39.6|50|VOW-DE|Volkswagen AG (Ord)|25|58|127.6|0|ALV-DE|Allianz SE|0|10|22|0|ENR-DE|Siemens Energy|0|32|70.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-10|-22|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-213.4|100
1683555902|2023-05-08 14:25:02|1683555909|FR40|FR40|7|4.7|GLE-FR|Societe Generale SA|100|3|14.1|67|CAP-FR|Cap Gemini SA|50|-33|-155.1|0|CS-FR|AXA SA|50|-99|-465.3|100|BNPP-FR|BNP Paribas SA|0|12|56.4|0|GSZ-FR|ENGIE SA|0|23|108.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|84.6|100|RENA-FR|Renault SA|0|-13|-61.1|100
1683555902|2023-05-08 14:25:02|1683555920|NO25|NO25|2|7.4|FRO-NO|Frontline Ltd (No)|100|-99|-732.6|67|NHY-NO|Norsk Hydro ASA|0|35|259|0
1683555902|2023-05-08 14:25:02|1683555922|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|73|21.9|0
1683555902|2023-05-08 14:25:02|1683555925|ES35|ES35|9|2.4|REP-ES|Repsol SA|100|39|93.6|22|SAB-ES|Banco de Sabadell SA|88|34|81.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|75|8|19.2|71|MAP-ES|Mapfre SA|63|49|117.6|33|ITX-ES|Inditex SA|25|40|96|67|GRF-ES|Grifols SA|13|-65|-156|100|SAN-ES|Banco Santander SA (ES)|13|38|91.2|50|ACX-ES|Acerinox SA|0|33|79.2|0|MTS-ES|ArcelorMittal (ES)|0|97|232.8|0
1683555902|2023-05-08 14:25:02|1683555928|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|56|MSFT-US|Microsoft Corp (All Sessions)|25|-29|-69.6|68|DIS-US|Walt Disney Co (All Sessions)|8|98|235.2|63|PFE-US|Pfizer Inc (All Sessions)|4|-3|-7.2|36|INTC-US|Intel Corp (All Sessions)|3|-50|-120|70|MRK-US|Merck & Co Inc (All Sessions)|2|11|26.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|36|86.4|38|BA-US|Boeing Co (All Sessions)|1|-16|-38.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|4.8|67|CVX-US|Chevron Corp (All Sessions)|0|7|16.8|0
1683555902|2023-05-08 14:25:02|1683555930|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|3|40.2|52|FB-US|Meta Platforms Inc (All Sessions)|20|-7|-93.8|51|TSN-US|Tyson Foods Inc|14|-99|-1326.6|39|BAC-US|Bank of America Corp (All Sessions)|6|2|26.8|47|WFC-US|Wells Fargo & Co (All Sessions)|4|8|107.2|6|DIS-US|Walt Disney Co (All Sessions)|4|18|241.2|63|FHN-US|First Horizon National Corp|1|-6|-80.4|85|OXY-US|Occidental Petroleum Corp|1|-16|-214.4|58|CMA-US|Comerica Inc|0|1|13.4|55
1683555902|2023-05-08 14:25:02|1683555934|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|0|0|56|NFLX-US|Netflix Inc (All Sessions)|31|60|240|47|AMZN-US|Amazon.com Inc (All Sessions)|26|-7|-28|48|MSFT-US|Microsoft Corp (All Sessions)|23|-17|-68|68|FB-US|Meta Platforms Inc (All Sessions)|21|-22|-88|51|GOOGL-US|Alphabet Inc - A (All Sessions)|11|22|88|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|12|48|72|AAL-US|American Airlines Group Inc|5|100|400|44|INTC-US|Intel Corp (All Sessions)|1|-30|-120|70|ADBE-US|Adobe Systems Inc|0|-42|-168|56
1683555902|2023-05-08 14:25:02|1683555950|ZA40|ZA40|6|4|GFI-ZA|Gold Fields Ltd|100|99|396|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|29|116|43|MTN-ZA|MTN Group Ltd|14|0|0|0|SOL-ZA|Sasol Ltd|14|71|284|0|BVT-ZA|Bidvest Group Ltd|0|-31|-124|100|FFA-ZA|Fortress Income Fund Limited|0|-12|-48|0
1683556202|2023-05-08 14:30:02|1683556205|DE30|DE30|8|2.2|ANN-DE|Vonovia SE|100|-77|-169.4|60|BMW-DE|Bayerische Motoren Werke AG|50|70|154|33|IFX-DE|Infineon Technologies AG|25|11|24.2|50|VOW-DE|Volkswagen AG (Ord)|25|56|123.2|0|ALV-DE|Allianz SE|0|9|19.8|0|ENR-DE|Siemens Energy|0|20|44|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-6|-13.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-96|-211.2|100
1683556202|2023-05-08 14:30:02|1683556208|FR40|FR40|7|4.7|GLE-FR|Societe Generale SA|100|2|9.4|67|CAP-FR|Cap Gemini SA|50|-33|-155.1|0|CS-FR|AXA SA|50|-99|-465.3|100|BNPP-FR|BNP Paribas SA|0|11|51.7|0|GSZ-FR|ENGIE SA|0|23|108.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|84.6|100|RENA-FR|Renault SA|0|-12|-56.4|100
1683556202|2023-05-08 14:30:02|1683556213|DETE30|DETE30|1|0.7|COP-DE|CompuGroup Medical AG|100|-94|-65.8|0
1683556202|2023-05-08 14:30:02|1683556217|NO25|NO25|2|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|67|NHY-NO|Norsk Hydro ASA|0|37|262.7|0
1683556202|2023-05-08 14:30:02|1683556219|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|95|19|0
1683556202|2023-05-08 14:30:02|1683556222|ES35|ES35|9|2.4|REP-ES|Repsol SA|100|37|88.8|22|SAB-ES|Banco de Sabadell SA|88|37|88.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|75|0|0|71|MAP-ES|Mapfre SA|63|48|115.2|33|ITX-ES|Inditex SA|25|35|84|67|GRF-ES|Grifols SA|13|-49|-117.6|100|SAN-ES|Banco Santander SA (ES)|13|40|96|50|ACX-ES|Acerinox SA|0|29|69.6|0|MTS-ES|ArcelorMittal (ES)|0|98|235.2|0
1683556202|2023-05-08 14:30:02|1683556225|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.8|54|MSFT-US|Microsoft Corp (All Sessions)|29|-35|-84|64|DIS-US|Walt Disney Co (All Sessions)|8|99|237.6|63|INTC-US|Intel Corp (All Sessions)|2|-48|-115.2|75|MRK-US|Merck & Co Inc (All Sessions)|2|10|24|50|PFE-US|Pfizer Inc (All Sessions)|2|1|2.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|41|98.4|38|BA-US|Boeing Co (All Sessions)|1|-15|-36|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|8|19.2|67|CVX-US|Chevron Corp (All Sessions)|0|9|21.6|0
1683556202|2023-05-08 14:30:02|1683556227|US500|US500|10|13.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|39|-7|-93.1|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|5|66.5|52|TSN-US|Tyson Foods Inc|13|-99|-1316.7|39|BAC-US|Bank of America Corp (All Sessions)|7|3|39.9|47|WFC-US|Wells Fargo & Co (All Sessions)|5|11|146.3|6|DIS-US|Walt Disney Co (All Sessions)|4|18|239.4|63|OXY-US|Occidental Petroleum Corp|1|-16|-212.8|58|FHN-US|First Horizon National Corp|1|-7|-93.1|82|LLY-US|Eli Lilly & Co|0|9|119.7|50
1683556202|2023-05-08 14:30:02|1683556230|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.2|54|FB-US|Meta Platforms Inc (All Sessions)|39|-22|-92.4|35|NFLX-US|Netflix Inc (All Sessions)|35|57|239.4|45|MSFT-US|Microsoft Corp (All Sessions)|27|-20|-84|64|AMZN-US|Amazon.com Inc (All Sessions)|23|-7|-29.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|12|19|79.8|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|14|58.8|72|AAL-US|American Airlines Group Inc|5|98|411.6|40|ADBE-US|Adobe Systems Inc|1|-38|-159.6|56|INTC-US|Intel Corp (All Sessions)|0|-28|-117.6|75
1683556202|2023-05-08 14:30:02|1683556246|ZA40|ZA40|6|2.8|SOL-ZA|Sasol Ltd|100|97|271.6|0|AGL-ZA|Anglo American PLC (SA)|33|66|184.8|50|IMP-ZA|Impala Platinum Holdings Ltd|33|87|243.6|50|MTN-ZA|MTN Group Ltd|33|-1|-2.8|50|NED-ZA|Nedbank Group Ltd|0|23|64.4|100|VOD-ZA|Vodacom Group Ltd|0|-22|-61.6|0
1683556502|2023-05-08 14:35:02|1683556508|DE30|DE30|7|1.7|ANN-DE|Vonovia SE|100|-99|-168.3|50|BMW-DE|Bayerische Motoren Werke AG|67|82|139.4|33|IFX-DE|Infineon Technologies AG|33|5|8.5|50|VOW-DE|Volkswagen AG (Ord)|33|69|117.3|0|ALV-DE|Allianz SE|0|16|27.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-7|-11.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|73.1|100
1683556502|2023-05-08 14:35:02|1683556510|FR40|FR40|7|4.6|GLE-FR|Societe Generale SA|100|2|9.2|67|CAP-FR|Cap Gemini SA|50|-39|-179.4|0|CS-FR|AXA SA|50|-99|-455.4|100|BNPP-FR|BNP Paribas SA|0|13|59.8|0|GSZ-FR|ENGIE SA|0|23|105.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|78.2|100|RENA-FR|Renault SA|0|-16|-73.6|100
1683556502|2023-05-08 14:35:02|1683556635|DETE30|DETE30|3|1|COP-DE|CompuGroup Medical AG|100|-93|-93|0|NDX1-DE|Nordex SE|100|16|16|100|O2D-DE|Telefonica Deutschland Holding AG|100|-69|-69|0
1683556502|2023-05-08 14:35:02|1683556639|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|0
1683556502|2023-05-08 14:35:02|1683556641|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|70|14|0
1683556502|2023-05-08 14:35:02|1683556643|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|36|86.4|63|MAP-ES|Mapfre SA|71|48|115.2|33|GRF-ES|Grifols SA|43|-35|-84|75|IAG-ES|International Consolidated Airlines Group SA (ES)|43|8|19.2|75|REP-ES|Repsol SA|43|35|84|0|ITX-ES|Inditex SA|29|34|81.6|67|SAN-ES|Banco Santander SA (ES)|14|41|98.4|50|ACX-ES|Acerinox SA|0|31|74.4|0|IBE-ES|Iberdrola SA|0|-13|-31.2|0|MTS-ES|ArcelorMittal (ES)|0|97|232.8|100
1683556502|2023-05-08 14:35:02|1683556646|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-33.8|52|MSFT-US|Microsoft Corp (All Sessions)|40|-37|-96.2|65|DIS-US|Walt Disney Co (All Sessions)|8|98|254.8|62|INTC-US|Intel Corp (All Sessions)|8|-42|-109.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|18.2|43|XOM-US|Exxon Mobil Corp (All Sessions)|3|30|78|43|BA-US|Boeing Co (All Sessions)|2|-18|-46.8|50|PFE-US|Pfizer Inc (All Sessions)|1|2|5.2|80|CVX-US|Chevron Corp (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|7|18.2|75
1683556502|2023-05-08 14:35:02|1683556649|US500|US500|10|14.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-28.4|52|FB-US|Meta Platforms Inc (All Sessions)|49|-6|-85.2|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|3|42.6|44|TSN-US|Tyson Foods Inc|10|-100|-1420|28|WFC-US|Wells Fargo & Co (All Sessions)|8|9|127.8|6|BAC-US|Bank of America Corp (All Sessions)|7|3|42.6|53|DIS-US|Walt Disney Co (All Sessions)|6|18|255.6|62|FHN-US|First Horizon National Corp|4|-9|-127.8|64|LLY-US|Eli Lilly & Co|1|9|127.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|14.2|43
1683556502|2023-05-08 14:35:02|1683556651|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-33.6|52|FB-US|Meta Platforms Inc (All Sessions)|48|-21|-88.2|34|NFLX-US|Netflix Inc (All Sessions)|39|58|243.6|42|MSFT-US|Microsoft Corp (All Sessions)|37|-23|-96.6|65|AMZN-US|Amazon.com Inc (All Sessions)|22|-10|-42|53|GOOGL-US|Alphabet Inc - A (All Sessions)|10|19|79.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|17|71.4|73|INTC-US|Intel Corp (All Sessions)|4|-26|-109.2|46|AAL-US|American Airlines Group Inc|0|99|415.8|33|ADBE-US|Adobe Systems Inc|0|-40|-168|67
1683556502|2023-05-08 14:35:02|1683556666|ZA40|ZA40|7|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|136|43|GFI-ZA|Gold Fields Ltd|100|98|392|14|MTN-ZA|MTN Group Ltd|50|0|0|25|SOL-ZA|Sasol Ltd|17|65|260|0|BVT-ZA|Bidvest Group Ltd|0|-31|-124|100|FFA-ZA|Fortress Income Fund Limited|0|-12|-48|0|REI-ZA|Reinet Investments SCA|0|45|180|0
1683556801|2023-05-08 14:40:01|1683556810|DE30|DE30|6|1.5|BMW-DE|Bayerische Motoren Werke AG|100|95|142.5|0|IFX-DE|Infineon Technologies AG|100|8|12|50|VOW-DE|Volkswagen AG (Ord)|100|91|136.5|0|ALV-DE|Allianz SE|0|16|24|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-8|-12|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|51|76.5|100
1683556801|2023-05-08 14:40:01|1683556812|FR40|FR40|7|4.6|GLE-FR|Societe Generale SA|100|4|18.4|67|CAP-FR|Cap Gemini SA|50|-38|-174.8|0|CS-FR|AXA SA|50|-100|-460|100|BNPP-FR|BNP Paribas SA|0|15|69|0|GSZ-FR|ENGIE SA|0|23|105.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|82.8|100|RENA-FR|Renault SA|0|-14|-64.4|100
1683556801|2023-05-08 14:40:01|1683556818|DETE30|DETE30|3|1|COP-DE|CompuGroup Medical AG|100|-97|-97|0|NDX1-DE|Nordex SE|100|19|19|100|O2D-DE|Telefonica Deutschland Holding AG|100|-70|-70|0
1683556801|2023-05-08 14:40:01|1683556822|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|0
1683556801|2023-05-08 14:40:01|1683556824|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|85|17|0
1683556801|2023-05-08 14:40:01|1683556827|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|44|105.6|63|MAP-ES|Mapfre SA|71|49|117.6|33|GRF-ES|Grifols SA|43|-26|-62.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|43|11|26.4|75|REP-ES|Repsol SA|43|38|91.2|0|ITX-ES|Inditex SA|14|34|81.6|50|SAN-ES|Banco Santander SA (ES)|14|46|110.4|50|ACX-ES|Acerinox SA|0|35|84|0|IBE-ES|Iberdrola SA|0|-12|-28.8|0|MTS-ES|ArcelorMittal (ES)|0|98|235.2|100
1683556801|2023-05-08 14:40:01|1683556830|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|52|MSFT-US|Microsoft Corp (All Sessions)|44|-34|-91.8|63|INTC-US|Intel Corp (All Sessions)|10|-32|-86.4|46|DIS-US|Walt Disney Co (All Sessions)|9|100|270|42|XOM-US|Exxon Mobil Corp (All Sessions)|4|34|91.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|27|33|BA-US|Boeing Co (All Sessions)|2|-17|-45.9|40|CVX-US|Chevron Corp (All Sessions)|1|8|21.6|0|NKE-US|NIKE Inc (All Sessions)|1|6|16.2|75|PFE-US|Pfizer Inc (All Sessions)|0|4|10.8|100
1683556801|2023-05-08 14:40:01|1683556832|US500|US500|10|15.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-30.2|52|FB-US|Meta Platforms Inc (All Sessions)|57|-5|-75.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|5|75.5|44|WFC-US|Wells Fargo & Co (All Sessions)|10|10|151|6|BAC-US|Bank of America Corp (All Sessions)|9|3|45.3|53|TSN-US|Tyson Foods Inc|9|-100|-1510|27|DIS-US|Walt Disney Co (All Sessions)|5|18|271.8|42|FHN-US|First Horizon National Corp|4|-8|-120.8|64|LLY-US|Eli Lilly & Co|1|8|120.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|90.6|43
1683556801|2023-05-08 14:40:01|1683556836|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-29.4|52|FB-US|Meta Platforms Inc (All Sessions)|57|-17|-71.4|36|NFLX-US|Netflix Inc (All Sessions)|47|62|260.4|41|MSFT-US|Microsoft Corp (All Sessions)|41|-22|-92.4|63|AMZN-US|Amazon.com Inc (All Sessions)|24|-5|-21|53|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|100.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|21|88.2|73|INTC-US|Intel Corp (All Sessions)|6|-21|-88.2|46|AAL-US|American Airlines Group Inc|1|100|420|38|ADBE-US|Adobe Systems Inc|0|-37|-155.4|71
1683556801|2023-05-08 14:40:01|1683556867|ZA40|ZA40|6|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|37|140.6|50|GFI-ZA|Gold Fields Ltd|100|99|376.2|0|MTN-ZA|MTN Group Ltd|60|0|0|25|SOL-ZA|Sasol Ltd|20|72|273.6|0|BVT-ZA|Bidvest Group Ltd|0|-33|-125.4|100|REI-ZA|Reinet Investments SCA|0|49|186.2|0
1683557102|2023-05-08 14:45:02|1683557105|DE30|DE30|6|1.5|ANN-DE|Vonovia SE|100|-84|-126|33|BMW-DE|Bayerische Motoren Werke AG|50|95|142.5|0|IFX-DE|Infineon Technologies AG|50|7|10.5|50|VOW-DE|Volkswagen AG (Ord)|50|89|133.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-6|-9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|69|100
1683557102|2023-05-08 14:45:02|1683557107|FR40|FR40|7|4.5|GLE-FR|Societe Generale SA|100|5|22.5|67|CAP-FR|Cap Gemini SA|50|-38|-171|0|BNPP-FR|BNP Paribas SA|0|16|72|0|CS-FR|AXA SA|0|-100|-450|100|GSZ-FR|ENGIE SA|0|24|108|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|85.5|100|RENA-FR|Renault SA|0|-13|-58.5|100
1683557102|2023-05-08 14:45:02|1683557111|DETE30|DETE30|3|1.3|COP-DE|CompuGroup Medical AG|100|-97|-126.1|0|NDX1-DE|Nordex SE|100|27|35.1|100|O2D-DE|Telefonica Deutschland Holding AG|100|-52|-67.6|0
1683557102|2023-05-08 14:45:02|1683557113|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|92|46|0
1683557102|2023-05-08 14:45:02|1683557235|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|0
1683557102|2023-05-08 14:45:02|1683557237|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|80|16|0
1683557102|2023-05-08 14:45:02|1683557240|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|42|100.8|63|MAP-ES|Mapfre SA|71|50|120|33|GRF-ES|Grifols SA|43|-26|-62.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|43|18|43.2|75|REP-ES|Repsol SA|43|39|93.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|17|40.8|100|ACX-ES|Acerinox SA|0|36|86.4|0|CLNX-ES|Cellnex Telecom SAU|0|-47|-112.8|100|IBE-ES|Iberdrola SA|0|-12|-28.8|0|MTS-ES|ArcelorMittal (ES)|0|99|237.6|100
1683557102|2023-05-08 14:45:02|1683557362|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-15.5|53|MSFT-US|Microsoft Corp (All Sessions)|58|-30|-93|57|DIS-US|Walt Disney Co (All Sessions)|14|98|303.8|38|INTC-US|Intel Corp (All Sessions)|12|-36|-111.6|42|XOM-US|Exxon Mobil Corp (All Sessions)|6|36|111.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|4|12|37.2|40|CVX-US|Chevron Corp (All Sessions)|2|13|40.3|0|NKE-US|NIKE Inc (All Sessions)|1|3|9.3|67|PFE-US|Pfizer Inc (All Sessions)|1|10|31|100|BA-US|Boeing Co (All Sessions)|0|-15|-46.5|50
1683557102|2023-05-08 14:45:02|1683557364|US500|US500|10|15|AAPL-US|Apple Inc (All Sessions)|100|-1|-15|54|FB-US|Meta Platforms Inc (All Sessions)|75|-3|-45|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|6|90|38|TSN-US|Tyson Foods Inc|13|-100|-1500|29|WFC-US|Wells Fargo & Co (All Sessions)|12|11|165|6|DIS-US|Walt Disney Co (All Sessions)|8|20|300|38|BAC-US|Bank of America Corp (All Sessions)|5|4|60|73|FHN-US|First Horizon National Corp|3|-6|-90|56|LLY-US|Eli Lilly & Co|1|11|165|63|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|120|43
1683557403|2023-05-08 14:50:03|1683557407|DE30|DE30|6|2.4|ANN-DE|Vonovia SE|100|-59|-141.6|33|BMW-DE|Bayerische Motoren Werke AG|0|56|134.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|1|2.4|100|IFX-DE|Infineon Technologies AG|0|8|19.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-240|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|79.2|100
1683557403|2023-05-08 14:50:03|1683557409|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|15|24|67|CAP-FR|Cap Gemini SA|50|-98|-156.8|0|BNPP-FR|BNP Paribas SA|0|45|72|0|GSZ-FR|ENGIE SA|0|63|100.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|53|84.8|100|RENA-FR|Renault SA|0|-31|-49.6|100
1683557102|2023-05-08 14:45:02|1683557488|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-22|53|FB-US|Meta Platforms Inc (All Sessions)|81|-8|-35.2|39|NFLX-US|Netflix Inc (All Sessions)|72|58|255.2|36|MSFT-US|Microsoft Corp (All Sessions)|65|-23|-101.2|59|AMZN-US|Amazon.com Inc (All Sessions)|32|0|0|56|GOOGL-US|Alphabet Inc - A (All Sessions)|32|26|114.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|29|127.6|57|INTC-US|Intel Corp (All Sessions)|11|-23|-101.2|42|AAL-US|American Airlines Group Inc|0|100|440|25|ADBE-US|Adobe Systems Inc|0|-37|-162.8|75
1683557102|2023-05-08 14:45:02|1683557509|ZA40|ZA40|7|3.6|GFI-ZA|Gold Fields Ltd|100|99|356.4|0|GRT-ZA|Growthpoint Properties Ltd|75|-20|-72|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|41|147.6|0|MTN-ZA|MTN Group Ltd|25|1|3.6|33|SOL-ZA|Sasol Ltd|13|71|255.6|50|BVT-ZA|Bidvest Group Ltd|0|-35|-126|100|REI-ZA|Reinet Investments SCA|0|55|198|0
1683557403|2023-05-08 14:50:03|1683557534|DETE30|DETE30|3|1.2|COP-DE|CompuGroup Medical AG|100|-97|-116.4|0|NDX1-DE|Nordex SE|100|29|34.8|100|O2D-DE|Telefonica Deutschland Holding AG|100|-58|-69.6|0
1683557403|2023-05-08 14:50:03|1683557537|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|85|51|0
1683557403|2023-05-08 14:50:03|1683557539|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|0
1683557403|2023-05-08 14:50:03|1683557541|SE30|SE30|1|0.2|ERICB-SE|Ericsson (LM) - B|100|100|20|0
1683557403|2023-05-08 14:50:03|1683557543|ES35|ES35|10|2.4|GRF-ES|Grifols SA|100|-25|-60|75|IAG-ES|International Consolidated Airlines Group SA (ES)|100|20|48|75|REP-ES|Repsol SA|100|43|103.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|17|40.8|100|SAB-ES|Banco de Sabadell SA|33|48|115.2|100|ACX-ES|Acerinox SA|0|35|84|0|CLNX-ES|Cellnex Telecom SAU|0|-49|-117.6|100|IBE-ES|Iberdrola SA|0|-12|-28.8|0|MTS-ES|ArcelorMittal (ES)|0|98|235.2|100|SAN-ES|Banco Santander SA (ES)|0|46|110.4|100
1683557403|2023-05-08 14:50:03|1683557546|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-18.6|49|MSFT-US|Microsoft Corp (All Sessions)|71|-33|-102.3|59|DIS-US|Walt Disney Co (All Sessions)|16|98|303.8|38|INTC-US|Intel Corp (All Sessions)|16|-32|-99.2|46|XOM-US|Exxon Mobil Corp (All Sessions)|7|37|114.7|43|CVX-US|Chevron Corp (All Sessions)|3|13|40.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|15|46.5|25|NKE-US|NIKE Inc (All Sessions)|1|7|21.7|67|PFE-US|Pfizer Inc (All Sessions)|1|14|43.4|100|BA-US|Boeing Co (All Sessions)|0|-15|-46.5|50
1683557403|2023-05-08 14:50:03|1683557551|US500|US500|10|15.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-30.2|49|FB-US|Meta Platforms Inc (All Sessions)|84|-3|-45.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|6|90.6|33|TSN-US|Tyson Foods Inc|19|-100|-1510|26|DIS-US|Walt Disney Co (All Sessions)|9|20|302|38|BAC-US|Bank of America Corp (All Sessions)|3|3|45.3|67|FHN-US|First Horizon National Corp|3|-6|-90.6|56|WFC-US|Wells Fargo & Co (All Sessions)|3|11|166.1|11|LLY-US|Eli Lilly & Co|2|11|166.1|63|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|120.8|43
1683557403|2023-05-08 14:50:03|1683557554|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-22|49|NFLX-US|Netflix Inc (All Sessions)|88|57|250.8|44|FB-US|Meta Platforms Inc (All Sessions)|85|-10|-44|38|MSFT-US|Microsoft Corp (All Sessions)|72|-24|-105.6|58|AMZN-US|Amazon.com Inc (All Sessions)|34|0|0|56|GOOGL-US|Alphabet Inc - A (All Sessions)|34|25|110|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|28|123.2|57|INTC-US|Intel Corp (All Sessions)|13|-23|-101.2|46|AAL-US|American Airlines Group Inc|0|100|440|25|ADBE-US|Adobe Systems Inc|0|-37|-162.8|75
1683557403|2023-05-08 14:50:03|1683557569|ZA40|ZA40|4|2.8|SOL-ZA|Sasol Ltd|100|91|254.8|0|AGL-ZA|Anglo American PLC (SA)|33|68|190.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|100|280|100|NED-ZA|Nedbank Group Ltd|0|25|70|100
1683557702|2023-05-08 14:55:02|1683557705|DE30|DE30|6|2.5|ANN-DE|Vonovia SE|100|-54|-135|33|BMW-DE|Bayerische Motoren Werke AG|0|53|132.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|4|10|100|IFX-DE|Infineon Technologies AG|0|6|15|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-242.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|77.5|100
1683557702|2023-05-08 14:55:02|1683557707|FR40|FR40|6|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|0|GLE-FR|Societe Generale SA|100|11|18.7|100|BNPP-FR|BNP Paribas SA|0|43|73.1|0|GSZ-FR|ENGIE SA|0|60|102|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|53|90.1|100|RENA-FR|Renault SA|0|-37|-62.9|100
1683557702|2023-05-08 14:55:02|1683557713|DETE30|DETE30|3|1.2|COP-DE|CompuGroup Medical AG|100|-97|-116.4|0|NDX1-DE|Nordex SE|100|33|39.6|100|O2D-DE|Telefonica Deutschland Holding AG|100|-48|-57.6|0
1683557702|2023-05-08 14:55:02|1683557715|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|87|52.2|0
1683557702|2023-05-08 14:55:02|1683557716|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|0
1683557702|2023-05-08 14:55:02|1683557718|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|80|24|0
1683557702|2023-05-08 14:55:02|1683557720|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|20|46|75|REP-ES|Repsol SA|100|43|98.9|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|18|41.4|100|GRF-ES|Grifols SA|67|-27|-62.1|67|CLNX-ES|Cellnex Telecom SAU|0|-50|-115|100|IBE-ES|Iberdrola SA|0|-10|-23|0|MTS-ES|ArcelorMittal (ES)|0|99|227.7|100|SAB-ES|Banco de Sabadell SA|0|51|117.3|100|SAN-ES|Banco Santander SA (ES)|0|49|112.7|100|TRE-ES|Tecnicas Reunidas SA|0|74|170.2|100
1683557702|2023-05-08 14:55:02|1683557723|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-18.6|47|MSFT-US|Microsoft Corp (All Sessions)|73|-36|-111.6|58|DIS-US|Walt Disney Co (All Sessions)|20|100|310|33|INTC-US|Intel Corp (All Sessions)|17|-26|-80.6|46|XOM-US|Exxon Mobil Corp (All Sessions)|8|33|102.3|43|CVX-US|Chevron Corp (All Sessions)|3|10|31|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|16|49.6|25|NKE-US|NIKE Inc (All Sessions)|2|10|31|67|PFE-US|Pfizer Inc (All Sessions)|2|10|31|100|BA-US|Boeing Co (All Sessions)|0|-15|-46.5|50
1683557702|2023-05-08 14:55:02|1683557726|US500|US500|10|15.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-15.6|47|FB-US|Meta Platforms Inc (All Sessions)|87|-3|-46.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|8|124.8|31|TSN-US|Tyson Foods Inc|25|-100|-1560|29|DIS-US|Walt Disney Co (All Sessions)|16|20|312|33|BAC-US|Bank of America Corp (All Sessions)|5|4|62.4|63|LLY-US|Eli Lilly & Co|5|9|140.4|63|XOM-US|Exxon Mobil Corp (All Sessions)|3|7|109.2|43|FHN-US|First Horizon National Corp|2|-8|-124.8|33|OXY-US|Occidental Petroleum Corp|0|-12|-187.2|80
1683557702|2023-05-08 14:55:02|1683557729|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-19.6|47|FB-US|Meta Platforms Inc (All Sessions)|88|-8|-39.2|35|NFLX-US|Netflix Inc (All Sessions)|84|51|249.9|43|MSFT-US|Microsoft Corp (All Sessions)|72|-23|-112.7|58|AMZN-US|Amazon.com Inc (All Sessions)|47|6|29.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|25|122.5|32|INTC-US|Intel Corp (All Sessions)|14|-17|-83.3|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|27|132.3|64|AAL-US|American Airlines Group Inc|0|99|485.1|25|ADBE-US|Adobe Systems Inc|0|-35|-171.5|75
1683557702|2023-05-08 14:55:02|1683557744|ZA40|ZA40|4|2.8|SOL-ZA|Sasol Ltd|100|91|254.8|0|AGL-ZA|Anglo American PLC (SA)|33|68|190.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|100|280|100|NED-ZA|Nedbank Group Ltd|0|25|70|100
1683558003|2023-05-08 15:00:03|1683558006|DE30|DE30|6|2.6|ANN-DE|Vonovia SE|100|-50|-130|33|BMW-DE|Bayerische Motoren Werke AG|0|56|145.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-1|-2.6|100|IFX-DE|Infineon Technologies AG|0|7|18.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-257.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|34|88.4|100
1683558003|2023-05-08 15:00:03|1683558009|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|0|GLE-FR|Societe Generale SA|0|14|23.8|100|GSZ-FR|ENGIE SA|0|56|95.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|55|93.5|100
1683558003|2023-05-08 15:00:03|1683558014|DETE30|DETE30|3|1.2|COP-DE|CompuGroup Medical AG|100|-95|-114|0|NDX1-DE|Nordex SE|100|33|39.6|100|O2D-DE|Telefonica Deutschland Holding AG|100|-56|-67.2|0
1683558003|2023-05-08 15:00:03|1683558017|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|96|48|0
1683558003|2023-05-08 15:00:03|1683558020|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|0
1683558003|2023-05-08 15:00:03|1683558022|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|90|27|0
1683558003|2023-05-08 15:00:03|1683558024|ES35|ES35|9|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|20|50|75|REP-ES|Repsol SA|100|42|105|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|16|40|100|GRF-ES|Grifols SA|67|-26|-65|67|TRE-ES|Tecnicas Reunidas SA|33|68|170|100|CLNX-ES|Cellnex Telecom SAU|0|-50|-125|100|IBE-ES|Iberdrola SA|0|-8|-20|0|MTS-ES|ArcelorMittal (ES)|0|98|245|100|SAB-ES|Banco de Sabadell SA|0|55|137.5|100
1683558003|2023-05-08 15:00:03|1683558027|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.6|45|MSFT-US|Microsoft Corp (All Sessions)|77|-31|-102.3|57|DIS-US|Walt Disney Co (All Sessions)|20|98|323.4|33|INTC-US|Intel Corp (All Sessions)|19|-25|-82.5|50|PFE-US|Pfizer Inc (All Sessions)|5|7|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|31|102.3|60|BA-US|Boeing Co (All Sessions)|3|-15|-49.5|75|CVX-US|Chevron Corp (All Sessions)|3|9|29.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|66|33|IBM-US|IBM Corp (All Sessions)|0|-12|-39.6|100
1683558003|2023-05-08 15:00:03|1683558029|US500|US500|10|15.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|45|FB-US|Meta Platforms Inc (All Sessions)|87|-3|-46.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|10|155|26|TSN-US|Tyson Foods Inc|26|-100|-1550|29|DIS-US|Walt Disney Co (All Sessions)|16|21|325.5|33|BAC-US|Bank of America Corp (All Sessions)|3|4|62|57|SCHWAB-US|Charles Schwab Corp|3|-8|-124|57|FHN-US|First Horizon National Corp|2|-7|-108.5|33|LLY-US|Eli Lilly & Co|2|8|124|50|OXY-US|Occidental Petroleum Corp|0|-12|-186|80
1683558003|2023-05-08 15:00:03|1683558031|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|58|LRCX-US|Lam Research Corp|20|-23|-55.2|56|AMZN-US|Amazon.com Inc (All Sessions)|17|5|12|64|MSFT-US|Microsoft Corp (All Sessions)|11|-42|-100.8|59|ADSK-US|Autodesk Inc|6|-80|-192|54|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|46|110.4|55|NFLX-US|Netflix Inc (All Sessions)|4|100|240|55|CMCSA-US|Comcast Corp - Class A|2|10|24|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|1|2.4|44|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-48|25
1683558003|2023-05-08 15:00:03|1683558167|ZA40|ZA40|7|3.5|GFI-ZA|Gold Fields Ltd|100|100|350|0|GRT-ZA|Growthpoint Properties Ltd|86|-30|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|27|94.5|0|MTN-ZA|MTN Group Ltd|29|-4|-14|33|SOL-ZA|Sasol Ltd|14|77|269.5|50|BVT-ZA|Bidvest Group Ltd|0|-35|-122.5|100|REI-ZA|Reinet Investments SCA|0|57|199.5|0
1683558301|2023-05-08 15:05:01|1683558424|DE30|DE30|6|2.6|ANN-DE|Vonovia SE|100|-42|-109.2|25|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-2|-5.2|100|IFX-DE|Infineon Technologies AG|0|9|23.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-98|-254.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|104|100|VOW-DE|Volkswagen AG (Ord)|0|62|161.2|100
1683558301|2023-05-08 15:05:01|1683558427|FR40|FR40|3|1.7|CAP-FR|Cap Gemini SA|100|-99|-168.3|0|GLE-FR|Societe Generale SA|100|16|27.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|60|102|100
1683558301|2023-05-08 15:05:01|1683558431|DETE30|DETE30|3|1.2|COP-DE|CompuGroup Medical AG|100|-95|-114|0|NDX1-DE|Nordex SE|100|33|39.6|100|O2D-DE|Telefonica Deutschland Holding AG|100|-56|-67.2|0
1683558301|2023-05-08 15:05:01|1683558433|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|86|43|0
1683558301|2023-05-08 15:05:01|1683558435|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|0
1683558301|2023-05-08 15:05:01|1683558438|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|80|32|0
1683558301|2023-05-08 15:05:01|1683558440|ES35|ES35|10|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|22|52.8|75|REP-ES|Repsol SA|100|46|110.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|18|43.2|100|GRF-ES|Grifols SA|67|3|7.2|67|SAN-ES|Banco Santander SA (ES)|33|52|124.8|50|TRE-ES|Tecnicas Reunidas SA|33|75|180|100|CLNX-ES|Cellnex Telecom SAU|0|-46|-110.4|100|IBE-ES|Iberdrola SA|0|-10|-24|0|MTS-ES|ArcelorMittal (ES)|0|98|235.2|100|TEF-ES|Telefonica SA|0|-8|-19.2|0
1683558301|2023-05-08 15:05:01|1683558443|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-17|40|MSFT-US|Microsoft Corp (All Sessions)|80|-29|-98.6|55|DIS-US|Walt Disney Co (All Sessions)|25|98|333.2|47|INTC-US|Intel Corp (All Sessions)|20|-18|-61.2|50|PFE-US|Pfizer Inc (All Sessions)|5|14|47.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|16|54.4|50|BA-US|Boeing Co (All Sessions)|2|-14|-47.6|67|IBM-US|IBM Corp (All Sessions)|2|-10|-34|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|36|122.4|67|KO-US|Coca-Cola Co (All Sessions)|0|-2|-6.8|100
1683558301|2023-05-08 15:05:01|1683558446|US500|US500|10|15.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-15.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|11|173.8|31|FB-US|Meta Platforms Inc (All Sessions)|81|-3|-47.4|38|TSN-US|Tyson Foods Inc|31|-100|-1580|35|DIS-US|Walt Disney Co (All Sessions)|20|21|331.8|47|SCHWAB-US|Charles Schwab Corp|3|-9|-142.2|57|BAC-US|Bank of America Corp (All Sessions)|2|4|63.2|83|LLY-US|Eli Lilly & Co|2|10|158|50|FHN-US|First Horizon National Corp|0|-8|-126.4|20|PFE-US|Pfizer Inc (All Sessions)|0|3|47.4|100
1683558301|2023-05-08 15:05:01|1683558449|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.6|40|NFLX-US|Netflix Inc (All Sessions)|86|44|228.8|44|FB-US|Meta Platforms Inc (All Sessions)|81|-9|-46.8|38|MSFT-US|Microsoft Corp (All Sessions)|80|-19|-98.8|55|AMZN-US|Amazon.com Inc (All Sessions)|66|0|0|53|GOOGL-US|Alphabet Inc - A (All Sessions)|41|16|83.2|36|INTC-US|Intel Corp (All Sessions)|17|-12|-62.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|23|119.6|56|ADBE-US|Adobe Systems Inc|2|-35|-182|80|AAL-US|American Airlines Group Inc|0|98|509.6|50
1683558301|2023-05-08 15:05:01|1683558464|ZA40|ZA40|7|3.5|GFI-ZA|Gold Fields Ltd|100|100|350|0|GRT-ZA|Growthpoint Properties Ltd|86|-30|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|27|94.5|0|MTN-ZA|MTN Group Ltd|29|-4|-14|33|SOL-ZA|Sasol Ltd|14|77|269.5|50|BVT-ZA|Bidvest Group Ltd|0|-35|-122.5|100|REI-ZA|Reinet Investments SCA|0|57|199.5|0
1683558602|2023-05-08 15:10:02|1683558606|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-41|-106.6|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-99|-257.4|50|DBK-DE|Deutsche Bank AG|0|16|41.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-3|-7.8|100|IFX-DE|Infineon Technologies AG|0|10|26|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|98.8|100|VOW-DE|Volkswagen AG (Ord)|0|59|153.4|100
1683558602|2023-05-08 15:10:02|1683558609|FR40|FR40|4|1.4|OR-FR|L'Oreal SA|100|56|78.4|50|LI-FR|Klepierre|0|32|44.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|14|19.6|0|SASY-FR|Sanofi|0|-95|-133|0
1683558602|2023-05-08 15:10:02|1683558614|DETE30|DETE30|3|1.1|COP-DE|CompuGroup Medical AG|100|-100|-110|0|NDX1-DE|Nordex SE|100|40|44|100|O2D-DE|Telefonica Deutschland Holding AG|100|-56|-61.6|0
1683558602|2023-05-08 15:10:02|1683558617|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|84|42|0
1683558602|2023-05-08 15:10:02|1683558619|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|0
1683558602|2023-05-08 15:10:02|1683558621|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|80|32|0
1683558602|2023-05-08 15:10:02|1683558624|ES35|ES35|10|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|38.4|75|REP-ES|Repsol SA|100|47|112.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|19|45.6|100|GRF-ES|Grifols SA|67|-1|-2.4|67|SAB-ES|Banco de Sabadell SA|33|49|117.6|0|SAN-ES|Banco Santander SA (ES)|33|49|117.6|50|TRE-ES|Tecnicas Reunidas SA|33|75|180|100|CLNX-ES|Cellnex Telecom SAU|0|-46|-110.4|100|IBE-ES|Iberdrola SA|0|-8|-19.2|0|MTS-ES|ArcelorMittal (ES)|0|97|232.8|100
1683558602|2023-05-08 15:10:02|1683558628|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.3|39|MSFT-US|Microsoft Corp (All Sessions)|85|-29|-95.7|55|DIS-US|Walt Disney Co (All Sessions)|27|98|323.4|47|INTC-US|Intel Corp (All Sessions)|22|-20|-66|50|PFE-US|Pfizer Inc (All Sessions)|5|15|49.5|100|BA-US|Boeing Co (All Sessions)|4|-16|-52.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|46.2|50|IBM-US|IBM Corp (All Sessions)|2|-11|-36.3|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-9.9|100
1683558602|2023-05-08 15:10:02|1683558630|US500|US500|10|16.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|11|179.3|31|FB-US|Meta Platforms Inc (All Sessions)|81|-2|-32.6|38|TSN-US|Tyson Foods Inc|31|-100|-1630|35|DIS-US|Walt Disney Co (All Sessions)|20|20|326|47|SCHWAB-US|Charles Schwab Corp|3|-10|-163|57|BAC-US|Bank of America Corp (All Sessions)|2|4|65.2|83|LLY-US|Eli Lilly & Co|2|10|163|50|FHN-US|First Horizon National Corp|0|-7|-114.1|20|PFE-US|Pfizer Inc (All Sessions)|0|3|48.9|100
1683558602|2023-05-08 15:10:02|1683558633|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.9|40|NFLX-US|Netflix Inc (All Sessions)|86|53|259.7|44|FB-US|Meta Platforms Inc (All Sessions)|81|-8|-39.2|38|MSFT-US|Microsoft Corp (All Sessions)|80|-20|-98|55|AMZN-US|Amazon.com Inc (All Sessions)|66|1|4.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|41|21|102.9|36|INTC-US|Intel Corp (All Sessions)|17|-13|-63.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|23|112.7|56|ADBE-US|Adobe Systems Inc|2|-38|-186.2|80|AAL-US|American Airlines Group Inc|0|99|485.1|50
1683558602|2023-05-08 15:10:02|1683558648|ZA40|ZA40|2|1.9|AGL-ZA|Anglo American PLC (SA)|100|96|182.4|0|NED-ZA|Nedbank Group Ltd|100|24|45.6|100
1683558901|2023-05-08 15:15:01|1683558904|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-45|-117|57|IFX-DE|Infineon Technologies AG|50|9|23.4|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|-97|-252.2|50|DBK-DE|Deutsche Bank AG|0|10|26|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-5|-13|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|37|96.2|100|VOW-DE|Volkswagen AG (Ord)|0|59|153.4|100
1683558901|2023-05-08 15:15:01|1683558906|FR40|FR40|4|1.4|OR-FR|L'Oreal SA|100|55|77|50|LI-FR|Klepierre|0|29|40.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|9|12.6|0|SASY-FR|Sanofi|0|-96|-134.4|0
1683558901|2023-05-08 15:15:01|1683558911|DETE30|DETE30|3|1.1|COP-DE|CompuGroup Medical AG|100|-94|-103.4|0|NDX1-DE|Nordex SE|100|24|26.4|100|O2D-DE|Telefonica Deutschland Holding AG|100|-60|-66|0
1683558901|2023-05-08 15:15:01|1683558914|CHBC|CHBC|1|0.4|NOV-CH|Novartis AG|100|88|35.2|0
1683558901|2023-05-08 15:15:01|1683558917|NO25|NO25|1|7.1|FRO-NO|Frontline Ltd (No)|100|-100|-710|0
1683558901|2023-05-08 15:15:01|1683558919|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|83|24.9|0
1683558901|2023-05-08 15:15:01|1683558921|ES35|ES35|10|2.3|REP-ES|Repsol SA|100|48|110.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|16|36.8|100|GRF-ES|Grifols SA|67|-3|-6.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|21|48.3|50|SAB-ES|Banco de Sabadell SA|33|47|108.1|0|SAN-ES|Banco Santander SA (ES)|33|46|105.8|50|TRE-ES|Tecnicas Reunidas SA|33|79|181.7|100|CLNX-ES|Cellnex Telecom SAU|0|-55|-126.5|100|IBE-ES|Iberdrola SA|0|-10|-23|0|MTS-ES|ArcelorMittal (ES)|0|99|227.7|100
1683558901|2023-05-08 15:15:01|1683558924|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|43|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-92.8|57|DIS-US|Walt Disney Co (All Sessions)|27|100|320|50|INTC-US|Intel Corp (All Sessions)|19|-25|-80|50|BA-US|Boeing Co (All Sessions)|6|-23|-73.6|80|PFE-US|Pfizer Inc (All Sessions)|6|16|51.2|100|IBM-US|IBM Corp (All Sessions)|2|-15|-48|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|28.8|33|KO-US|Coca-Cola Co (All Sessions)|0|-2|-6.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-22.4|100
1683558901|2023-05-08 15:15:01|1683558927|US500|US500|10|15.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|13|197.6|31|AAPL-US|Apple Inc (All Sessions)|98|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|70|-3|-45.6|35|TSN-US|Tyson Foods Inc|36|-100|-1520|35|DIS-US|Walt Disney Co (All Sessions)|22|21|319.2|50|SCHWAB-US|Charles Schwab Corp|4|-11|-167.2|57|FHN-US|First Horizon National Corp|2|-7|-106.4|17|LLY-US|Eli Lilly & Co|2|10|152|50|BA-US|Boeing Co (All Sessions)|0|-5|-76|80|BAC-US|Bank of America Corp (All Sessions)|0|3|45.6|100
1683558901|2023-05-08 15:15:01|1683558930|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|43|MSFT-US|Microsoft Corp (All Sessions)|100|-35|-94.5|57|NFLX-US|Netflix Inc (All Sessions)|88|97|261.9|48|AMZN-US|Amazon.com Inc (All Sessions)|80|-4|-10.8|55|FB-US|Meta Platforms Inc (All Sessions)|72|-17|-45.9|35|GOOGL-US|Alphabet Inc - A (All Sessions)|42|34|91.8|40|INTC-US|Intel Corp (All Sessions)|16|-29|-78.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|36|97.2|63|ADBE-US|Adobe Systems Inc|0|-72|-194.4|100
1683558901|2023-05-08 15:15:01|1683558948|ZA40|ZA40|7|3.5|GRT-ZA|Growthpoint Properties Ltd|100|-30|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|27|94.5|0|GFI-ZA|Gold Fields Ltd|33|100|350|0|MTN-ZA|MTN Group Ltd|17|-4|-14|50|BVT-ZA|Bidvest Group Ltd|0|-35|-122.5|100|REI-ZA|Reinet Investments SCA|0|57|199.5|0|SOL-ZA|Sasol Ltd|0|77|269.5|100
1683559202|2023-05-08 15:20:02|1683559207|DE30|DE30|8|2.6|ANN-DE|Vonovia SE|100|-42|-109.2|57|IFX-DE|Infineon Technologies AG|33|10|26|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|-97|-252.2|50|BMW-DE|Bayerische Motoren Werke AG|0|56|145.6|0|DBK-DE|Deutsche Bank AG|0|11|28.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-5|-13|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|40|104|100|VOW-DE|Volkswagen AG (Ord)|0|63|163.8|100
1683559202|2023-05-08 15:20:02|1683559210|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|-98|-166.6|100|FTE-FR|Orange SA|100|11|18.7|100|GLE-FR|Societe Generale SA|100|14|23.8|100|NOKIA-FR|Nokia Corporation|100|-1|-1.7|100
1683559202|2023-05-08 15:20:02|1683559215|DETE30|DETE30|3|1.1|COP-DE|CompuGroup Medical AG|100|-94|-103.4|0|NDX1-DE|Nordex SE|100|21|23.1|100|O2D-DE|Telefonica Deutschland Holding AG|100|-55|-60.5|0
1683559202|2023-05-08 15:20:02|1683559218|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|82|41|0
1683559202|2023-05-08 15:20:02|1683559222|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|23|20.7|0|GETIB-SE|Getinge AB|100|-97|-87.3|0
1683559202|2023-05-08 15:20:02|1683559225|ES35|ES35|10|2.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|16|36.8|100|GRF-ES|Grifols SA|100|11|25.3|67|SAN-ES|Banco Santander SA (ES)|100|49|112.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|21|48.3|50|REP-ES|Repsol SA|50|48|110.4|0|SAB-ES|Banco de Sabadell SA|50|45|103.5|0|TRE-ES|Tecnicas Reunidas SA|50|80|184|100|CLNX-ES|Cellnex Telecom SAU|0|-51|-117.3|100|IBE-ES|Iberdrola SA|0|-7|-16.1|0|MTS-ES|ArcelorMittal (ES)|0|97|223.1|100
1683559202|2023-05-08 15:20:02|1683559228|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.4|44|MSFT-US|Microsoft Corp (All Sessions)|98|-30|-96|51|DIS-US|Walt Disney Co (All Sessions)|29|98|313.6|50|INTC-US|Intel Corp (All Sessions)|21|-24|-76.8|50|BA-US|Boeing Co (All Sessions)|4|-19|-60.8|100|PFE-US|Pfizer Inc (All Sessions)|4|16|51.2|100|IBM-US|IBM Corp (All Sessions)|2|-17|-54.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|8|25.6|33|KO-US|Coca-Cola Co (All Sessions)|0|-1|-3.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-19.2|100
1683559202|2023-05-08 15:20:02|1683559231|US500|US500|10|15.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|16|249.6|34|AAPL-US|Apple Inc (All Sessions)|75|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|67|-2|-31.2|40|TSN-US|Tyson Foods Inc|31|-100|-1560|35|DIS-US|Walt Disney Co (All Sessions)|20|20|312|50|SCHWAB-US|Charles Schwab Corp|7|-12|-187.2|63|FHN-US|First Horizon National Corp|5|-7|-109.2|14|LLY-US|Eli Lilly & Co|3|10|156|50|BA-US|Boeing Co (All Sessions)|0|-4|-62.4|100|BAC-US|Bank of America Corp (All Sessions)|0|3|46.8|100
1683559202|2023-05-08 15:20:02|1683559234|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-6.8|52|AMZN-US|Amazon.com Inc (All Sessions)|60|-11|-18.7|47|LRCX-US|Lam Research Corp|8|-26|-44.2|57|MSFT-US|Microsoft Corp (All Sessions)|7|-56|-95.2|67|FB-US|Meta Platforms Inc (All Sessions)|2|-18|-30.6|38|COST-US|Costco Wholesale Corp|1|-19|-32.3|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|48|81.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|62|105.4|55|ADSK-US|Autodesk Inc|0|-95|-161.5|70|CMCSA-US|Comcast Corp - Class A|0|12|20.4|50
1683559202|2023-05-08 15:20:02|1683559250|ZA40|ZA40|6|3.5|GRT-ZA|Growthpoint Properties Ltd|100|-30|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|27|94.5|0|GFI-ZA|Gold Fields Ltd|33|100|350|0|MTN-ZA|MTN Group Ltd|17|-4|-14|50|REI-ZA|Reinet Investments SCA|0|57|199.5|0|SOL-ZA|Sasol Ltd|0|77|269.5|100
1683559501|2023-05-08 15:25:01|1683559505|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-42|-109.2|57|IFX-DE|Infineon Technologies AG|33|10|26|0|BMW-DE|Bayerische Motoren Werke AG|17|65|169|0|DBK-DE|Deutsche Bank AG|17|8|20.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|-97|-252.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|111.8|100|VOW-DE|Volkswagen AG (Ord)|0|64|166.4|100
1683559501|2023-05-08 15:25:01|1683559508|FR40|FR40|7|4.5|OR-FR|L'Oreal SA|100|18|81|55|CAP-FR|Cap Gemini SA|0|-40|-180|0|CS-FR|AXA SA|0|-98|-441|0|EAD-FR|Airbus Group NV (FR)|0|-14|-63|0|FTE-FR|Orange SA|0|4|18|100|LI-FR|Klepierre|0|12|54|100|ML-FR|Cie Generale des Etablissements Michelin|0|1|4.5|0
1683559501|2023-05-08 15:25:01|1683559512|DETE30|DETE30|3|0.9|COP-DE|CompuGroup Medical AG|100|-90|-81|0|NDX1-DE|Nordex SE|100|49|44.1|100|O2D-DE|Telefonica Deutschland Holding AG|100|-64|-57.6|0
1683559501|2023-05-08 15:25:01|1683559514|CHBC|CHBC|2|0.5|ADEN-CH|Adecco SA|100|80|40|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|100
1683559501|2023-05-08 15:25:01|1683559518|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|-91|-91|0
1683559501|2023-05-08 15:25:01|1683559521|ES35|ES35|10|1.9|GRF-ES|Grifols SA|100|14|26.6|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|26|49.4|100|SAN-ES|Banco Santander SA (ES)|50|58|110.2|67|REP-ES|Repsol SA|25|54|102.6|0|SAB-ES|Banco de Sabadell SA|25|49|93.1|0|TEF-ES|Telefonica SA|25|-14|-26.6|0|TRE-ES|Tecnicas Reunidas SA|25|97|184.3|100|CLNX-ES|Cellnex Telecom SAU|0|-58|-110.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|43.7|0|IBE-ES|Iberdrola SA|0|-6|-11.4|0
1683559501|2023-05-08 15:25:01|1683559524|WALL|WALL|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-16|50|MSFT-US|Microsoft Corp (All Sessions)|11|-29|-92.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|2|6.4|44|DIS-US|Walt Disney Co (All Sessions)|2|99|316.8|60|INTC-US|Intel Corp (All Sessions)|1|-22|-70.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|19.2|0
1683559501|2023-05-08 15:25:01|1683559527|US500|US500|10|15.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|19|298.3|42|FB-US|Meta Platforms Inc (All Sessions)|52|0|0|39|AAPL-US|Apple Inc (All Sessions)|49|-1|-15.7|43|DIS-US|Walt Disney Co (All Sessions)|14|20|314|47|TSN-US|Tyson Foods Inc|7|-100|-1570|60|SCHWAB-US|Charles Schwab Corp|5|-14|-219.8|63|FHN-US|First Horizon National Corp|4|-10|-157|14|LLY-US|Eli Lilly & Co|4|9|141.3|57|BA-US|Boeing Co (All Sessions)|0|-5|-78.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|125.6|50
1683559501|2023-05-08 15:25:01|1683559529|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-30.1|60|MSFT-US|Microsoft Corp (All Sessions)|92|-22|-94.6|49|FB-US|Meta Platforms Inc (All Sessions)|85|1|4.3|38|AAPL-US|Apple Inc (All Sessions)|79|-4|-17.2|43|NFLX-US|Netflix Inc (All Sessions)|69|70|301|49|GOOGL-US|Alphabet Inc - A (All Sessions)|37|25|107.5|36|INTC-US|Intel Corp (All Sessions)|15|-17|-73.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|21|90.3|50|COST-US|Costco Wholesale Corp|2|-11|-47.3|25|AAL-US|American Airlines Group Inc|0|99|425.7|67
1683559501|2023-05-08 15:25:01|1683559545|ZA40|ZA40|6|3.5|GRT-ZA|Growthpoint Properties Ltd|100|-30|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|27|94.5|0|GFI-ZA|Gold Fields Ltd|33|100|350|0|MTN-ZA|MTN Group Ltd|17|-4|-14|50|REI-ZA|Reinet Investments SCA|0|57|199.5|0|SOL-ZA|Sasol Ltd|0|77|269.5|100
1683559801|2023-05-08 15:30:01|1683559805|DE30|DE30|7|2.5|ANN-DE|Vonovia SE|100|-41|-102.5|57|ADS-DE|Adidas AG|50|-12|-30|0|BMW-DE|Bayerische Motoren Werke AG|33|64|160|0|IFX-DE|Infineon Technologies AG|33|5|12.5|0|DBK-DE|Deutsche Bank AG|17|4|10|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|-98|-245|50|VOW-DE|Volkswagen AG (Ord)|0|66|165|100
1683559801|2023-05-08 15:30:01|1683559808|FR40|FR40|4|1.9|CAP-FR|Cap Gemini SA|100|-99|-188.1|100|FR-FR|Valeo SA|100|-27|-51.3|0|FTE-FR|Orange SA|100|11|20.9|100|NOKIA-FR|Nokia Corporation|100|-13|-24.7|100
1683559801|2023-05-08 15:30:01|1683559812|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-90|-63|100
1683559801|2023-05-08 15:30:01|1683559815|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|82|41|0
1683559801|2023-05-08 15:30:01|1683559820|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683559801|2023-05-08 15:30:01|1683559823|ES35|ES35|10|4.7|GRF-ES|Grifols SA|100|13|61.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|75|6|28.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|10|47|100|SAN-ES|Banco Santander SA (ES)|50|21|98.7|67|REP-ES|Repsol SA|25|21|98.7|0|SAB-ES|Banco de Sabadell SA|25|20|94|0|TEF-ES|Telefonica SA|25|-5|-23.5|0|TRE-ES|Tecnicas Reunidas SA|25|37|173.9|100|CLNX-ES|Cellnex Telecom SAU|0|-24|-112.8|100|CRI-ES|CaixaBank|0|98|460.6|0
1683559801|2023-05-08 15:30:01|1683559826|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-102.3|50|AAPL-US|Apple Inc (All Sessions)|81|-6|-18.6|51|DIS-US|Walt Disney Co (All Sessions)|25|97|300.7|43|INTC-US|Intel Corp (All Sessions)|17|-25|-77.5|50|BA-US|Boeing Co (All Sessions)|13|-29|-89.9|50|IBM-US|IBM Corp (All Sessions)|2|-22|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|2|6.2|33|PFE-US|Pfizer Inc (All Sessions)|2|9|27.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|15.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-9.3|50
1683559801|2023-05-08 15:30:01|1683559828|US500|US500|10|16.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|19|309.7|44|AAPL-US|Apple Inc (All Sessions)|42|-1|-16.3|51|FB-US|Meta Platforms Inc (All Sessions)|27|-1|-16.3|68|DIS-US|Walt Disney Co (All Sessions)|11|18|293.4|43|TSN-US|Tyson Foods Inc|7|-99|-1613.7|60|BA-US|Boeing Co (All Sessions)|4|-6|-97.8|50|FHN-US|First Horizon National Corp|4|-9|-146.7|0|SCHWAB-US|Charles Schwab Corp|4|-14|-228.2|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|8|130.4|40|FDX-US|FedEx Corp|0|3|48.9|50
1683559801|2023-05-08 15:30:01|1683559832|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-54.6|60|MSFT-US|Microsoft Corp (All Sessions)|94|-24|-100.8|48|FB-US|Meta Platforms Inc (All Sessions)|86|-5|-21|40|AAPL-US|Apple Inc (All Sessions)|82|-5|-21|46|NFLX-US|Netflix Inc (All Sessions)|67|55|231|50|GOOGL-US|Alphabet Inc - A (All Sessions)|35|21|88.2|36|INTC-US|Intel Corp (All Sessions)|14|-20|-84|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|21|88.2|50|AAL-US|American Airlines Group Inc|0|98|411.6|75|COST-US|Costco Wholesale Corp|0|-11|-46.2|25
1683559801|2023-05-08 15:30:01|1683559847|ZA40|ZA40|6|3.5|GRT-ZA|Growthpoint Properties Ltd|100|-30|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|27|94.5|0|GFI-ZA|Gold Fields Ltd|33|100|350|0|MTN-ZA|MTN Group Ltd|17|-4|-14|50|REI-ZA|Reinet Investments SCA|0|57|199.5|0|SOL-ZA|Sasol Ltd|0|77|269.5|100
1683560102|2023-05-08 15:35:02|1683560106|DE30|DE30|7|2.5|ANN-DE|Vonovia SE|100|-40|-100|57|ADS-DE|Adidas AG|50|-13|-32.5|0|BMW-DE|Bayerische Motoren Werke AG|33|64|160|0|IFX-DE|Infineon Technologies AG|33|3|7.5|0|DBK-DE|Deutsche Bank AG|17|4|10|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|-97|-242.5|50|VOW-DE|Volkswagen AG (Ord)|0|68|170|100
1683560102|2023-05-08 15:35:02|1683560108|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|100|FR-FR|Valeo SA|100|-29|-49.3|0|FTE-FR|Orange SA|100|12|20.4|100|NOKIA-FR|Nokia Corporation|100|-10|-17|100
1683560102|2023-05-08 15:35:02|1683560117|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|90|54|0
1683560102|2023-05-08 15:35:02|1683560121|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683560102|2023-05-08 15:35:02|1683560124|ES35|ES35|10|4.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|9|42.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|28.2|0|SAN-ES|Banco Santander SA (ES)|100|20|94|67|GRF-ES|Grifols SA|50|13|61.1|50|SAB-ES|Banco de Sabadell SA|50|21|98.7|0|TEF-ES|Telefonica SA|50|-4|-18.8|0|TRE-ES|Tecnicas Reunidas SA|50|37|173.9|100|CLNX-ES|Cellnex Telecom SAU|0|-24|-112.8|100|CRI-ES|CaixaBank|0|98|460.6|0|MTS-ES|ArcelorMittal (ES)|0|46|216.2|100
1683560102|2023-05-08 15:35:02|1683560127|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-89.9|49|AAPL-US|Apple Inc (All Sessions)|64|-3|-9.3|52|DIS-US|Walt Disney Co (All Sessions)|22|99|306.9|50|BA-US|Boeing Co (All Sessions)|16|-28|-86.8|44|INTC-US|Intel Corp (All Sessions)|9|-29|-89.9|67|IBM-US|IBM Corp (All Sessions)|2|-23|-71.3|100|PFE-US|Pfizer Inc (All Sessions)|2|10|31|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|21.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-12.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-5|-15.5|100
1683560102|2023-05-08 15:35:02|1683560129|US500|US500|10|15.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|23|365.7|43|AAPL-US|Apple Inc (All Sessions)|26|-1|-15.9|52|FB-US|Meta Platforms Inc (All Sessions)|21|-2|-31.8|73|DIS-US|Walt Disney Co (All Sessions)|8|19|302.1|50|BA-US|Boeing Co (All Sessions)|5|-5|-79.5|44|TSN-US|Tyson Foods Inc|5|-99|-1574.1|56|SCHWAB-US|Charles Schwab Corp|3|-12|-190.8|71|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|7|111.3|40|PNC-US|PNC Financial Services Group Inc|1|4|63.6|100|FDX-US|FedEx Corp|0|3|47.7|50
1683560102|2023-05-08 15:35:02|1683560133|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-42|58|MSFT-US|Microsoft Corp (All Sessions)|78|-21|-88.2|49|NFLX-US|Netflix Inc (All Sessions)|67|56|235.2|59|AAPL-US|Apple Inc (All Sessions)|48|-2|-8.4|52|FB-US|Meta Platforms Inc (All Sessions)|39|-6|-25.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|30|22|92.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|25|105|50|ADBE-US|Adobe Systems Inc|2|-49|-205.8|50|INTC-US|Intel Corp (All Sessions)|2|-23|-96.6|67|AAL-US|American Airlines Group Inc|0|98|411.6|60
1683560102|2023-05-08 15:35:02|1683560149|ZA40|ZA40|4|3.5|GRT-ZA|Growthpoint Properties Ltd|100|-30|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|27|94.5|0|GFI-ZA|Gold Fields Ltd|33|100|350|0|SOL-ZA|Sasol Ltd|0|77|269.5|100
1683560401|2023-05-08 15:40:01|1683560404|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-42|-109.2|57|ADS-DE|Adidas AG|50|-15|-39|0|BMW-DE|Bayerische Motoren Werke AG|33|49|127.4|0|IFX-DE|Infineon Technologies AG|33|2|5.2|0|DBK-DE|Deutsche Bank AG|17|3|7.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|-97|-252.2|50|VOW-DE|Volkswagen AG (Ord)|0|65|169|100
1683560401|2023-05-08 15:40:01|1683560407|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|100|FR-FR|Valeo SA|100|-29|-49.3|0|FTE-FR|Orange SA|100|4|6.8|100|NOKIA-FR|Nokia Corporation|100|-54|-91.8|100
1683560401|2023-05-08 15:40:01|1683560440|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|90|54|0
1683560401|2023-05-08 15:40:01|1683560461|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683560401|2023-05-08 15:40:01|1683560463|ES35|ES35|9|4.8|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|14|67.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|9.6|0|SAN-ES|Banco Santander SA (ES)|100|25|120|67|GRF-ES|Grifols SA|50|6|28.8|50|SAB-ES|Banco de Sabadell SA|50|25|120|0|TEF-ES|Telefonica SA|50|-6|-28.8|0|TRE-ES|Tecnicas Reunidas SA|50|42|201.6|100|CLNX-ES|Cellnex Telecom SAU|0|-19|-91.2|100|CRI-ES|CaixaBank|0|100|480|0
1683560401|2023-05-08 15:40:01|1683560466|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-89.6|49|AAPL-US|Apple Inc (All Sessions)|63|-1|-2.8|47|BA-US|Boeing Co (All Sessions)|24|-30|-84|33|DIS-US|Walt Disney Co (All Sessions)|17|100|280|56|INTC-US|Intel Corp (All Sessions)|7|-35|-98|50|IBM-US|IBM Corp (All Sessions)|4|-24|-67.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|8|22.4|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-3|-8.4|50|PFE-US|Pfizer Inc (All Sessions)|2|9|25.2|100|GE-US|General Electric Co (All Sessions)|0|6|16.8|100
1683560401|2023-05-08 15:40:01|1683560468|US500|US500|10|16.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|24|386.4|41|AAPL-US|Apple Inc (All Sessions)|23|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|16|-2|-32.2|64|BA-US|Boeing Co (All Sessions)|7|-5|-80.5|33|DIS-US|Walt Disney Co (All Sessions)|5|17|273.7|56|TSN-US|Tyson Foods Inc|5|-100|-1610|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|8|128.8|50|LLY-US|Eli Lilly & Co|2|7|112.7|50|SCHWAB-US|Charles Schwab Corp|1|-12|-193.2|80|FDX-US|FedEx Corp|0|4|64.4|50
1683560401|2023-05-08 15:40:01|1683560472|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-45.6|59|MSFT-US|Microsoft Corp (All Sessions)|75|-24|-91.2|49|NFLX-US|Netflix Inc (All Sessions)|56|58|220.4|64|AAPL-US|Apple Inc (All Sessions)|46|-1|-3.8|47|FB-US|Meta Platforms Inc (All Sessions)|32|-9|-34.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|30|23|87.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|26|98.8|50|AAL-US|American Airlines Group Inc|2|99|376.2|60|ADBE-US|Adobe Systems Inc|2|-47|-178.6|40|INTC-US|Intel Corp (All Sessions)|0|-26|-98.8|50
1683560401|2023-05-08 15:40:01|1683560488|ZA40|ZA40|4|3.5|GRT-ZA|Growthpoint Properties Ltd|100|-30|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|27|94.5|0|GFI-ZA|Gold Fields Ltd|33|100|350|0|SOL-ZA|Sasol Ltd|0|77|269.5|100
1683560701|2023-05-08 15:45:01|1683560704|DE30|DE30|7|2.6|ADS-DE|Adidas AG|100|-15|-39|0|ANN-DE|Vonovia SE|100|-42|-109.2|75|BMW-DE|Bayerische Motoren Werke AG|67|49|127.4|0|IFX-DE|Infineon Technologies AG|67|2|5.2|0|DBK-DE|Deutsche Bank AG|33|3|7.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-97|-252.2|50|VOW-DE|Volkswagen AG (Ord)|0|65|169|100
1683560701|2023-05-08 15:45:01|1683560707|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|100|FR-FR|Valeo SA|100|-29|-49.3|0|FTE-FR|Orange SA|100|4|6.8|100|NOKIA-FR|Nokia Corporation|100|-54|-91.8|100
1683560701|2023-05-08 15:45:01|1683560714|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|90|54|0
1683560701|2023-05-08 15:45:01|1683560719|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683560701|2023-05-08 15:45:01|1683560721|ES35|ES35|3|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|9.1|50|ELE-ES|Endesa SA|0|-91|-63.7|100|SOL-ES|Melia Hotels International SA|0|-37|-25.9|100
1683560701|2023-05-08 15:45:01|1683560725|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-109.2|50|AAPL-US|Apple Inc (All Sessions)|69|2|5.6|45|BA-US|Boeing Co (All Sessions)|24|-26|-72.8|33|DIS-US|Walt Disney Co (All Sessions)|17|97|271.6|56|INTC-US|Intel Corp (All Sessions)|5|-40|-112|50|IBM-US|IBM Corp (All Sessions)|2|-24|-67.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|5|14|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|22.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-11.2|50|PFE-US|Pfizer Inc (All Sessions)|0|11|30.8|100
1683560701|2023-05-08 15:45:01|1683560727|US500|US500|10|15.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|429.3|43|AAPL-US|Apple Inc (All Sessions)|22|0|0|45|FB-US|Meta Platforms Inc (All Sessions)|13|-2|-31.8|60|BA-US|Boeing Co (All Sessions)|6|-5|-79.5|33|DIS-US|Walt Disney Co (All Sessions)|4|17|270.3|56|TSN-US|Tyson Foods Inc|4|-100|-1590|56|LLY-US|Eli Lilly & Co|2|7|111.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|9|143.1|60|SCHWAB-US|Charles Schwab Corp|1|-13|-206.7|80|FDX-US|FedEx Corp|0|4|63.6|50
1683560701|2023-05-08 15:45:01|1683560730|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-36|58|MSFT-US|Microsoft Corp (All Sessions)|69|-28|-112|50|AAPL-US|Apple Inc (All Sessions)|47|2|8|45|NFLX-US|Netflix Inc (All Sessions)|38|61|244|81|FB-US|Meta Platforms Inc (All Sessions)|28|-9|-36|60|GOOGL-US|Alphabet Inc - A (All Sessions)|24|22|88|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|29|116|57|AAL-US|American Airlines Group Inc|2|100|400|60|ADBE-US|Adobe Systems Inc|2|-42|-168|40|INTC-US|Intel Corp (All Sessions)|0|-28|-112|50
1683560701|2023-05-08 15:45:01|1683560746|ZA40|ZA40|4|3.5|GRT-ZA|Growthpoint Properties Ltd|100|-30|-105|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|27|94.5|0|GFI-ZA|Gold Fields Ltd|33|100|350|0|SOL-ZA|Sasol Ltd|0|77|269.5|100
1683561001|2023-05-08 15:50:01|1683561004|DE30|DE30|7|2.6|ADS-DE|Adidas AG|100|-15|-39|0|ANN-DE|Vonovia SE|100|-42|-109.2|75|BMW-DE|Bayerische Motoren Werke AG|67|49|127.4|0|IFX-DE|Infineon Technologies AG|67|2|5.2|0|DBK-DE|Deutsche Bank AG|33|3|7.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-252.2|0|VOW-DE|Volkswagen AG (Ord)|0|65|169|100
1683561001|2023-05-08 15:50:01|1683561006|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|100|FR-FR|Valeo SA|100|-29|-49.3|0|FTE-FR|Orange SA|100|4|6.8|100|NOKIA-FR|Nokia Corporation|100|-54|-91.8|100
1683561001|2023-05-08 15:50:01|1683561017|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683561001|2023-05-08 15:50:01|1683561019|ES35|ES35|3|0.7|ELE-ES|Endesa SA|100|-91|-63.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|9.1|100|SOL-ES|Melia Hotels International SA|100|-37|-25.9|100
1683561001|2023-05-08 15:50:01|1683561022|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-114.7|60|AAPL-US|Apple Inc (All Sessions)|85|1|3.1|44|BA-US|Boeing Co (All Sessions)|25|-21|-65.1|33|DIS-US|Walt Disney Co (All Sessions)|15|98|303.8|63|INTC-US|Intel Corp (All Sessions)|5|-35|-108.5|50|IBM-US|IBM Corp (All Sessions)|3|-19|-58.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|21.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|31|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-15.5|50|PFE-US|Pfizer Inc (All Sessions)|0|9|27.9|100
1683561001|2023-05-08 15:50:01|1683561025|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|455.4|40|AAPL-US|Apple Inc (All Sessions)|24|1|4.6|44|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-46|52|BA-US|Boeing Co (All Sessions)|6|-14|-64.4|33|LLY-US|Eli Lilly & Co|4|23|105.8|56|DIS-US|Walt Disney Co (All Sessions)|3|66|303.6|63|SCHWAB-US|Charles Schwab Corp|1|-46|-211.6|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|142.6|50|FDX-US|FedEx Corp|0|17|78.2|50|FHN-US|First Horizon National Corp|0|-27|-124.2|0
1683561001|2023-05-08 15:50:01|1683561028|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-37.8|64|MSFT-US|Microsoft Corp (All Sessions)|70|-28|-117.6|60|AAPL-US|Apple Inc (All Sessions)|59|1|4.2|44|NFLX-US|Netflix Inc (All Sessions)|41|56|235.2|81|FB-US|Meta Platforms Inc (All Sessions)|31|-11|-46.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|96.6|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|28|117.6|71|ADBE-US|Adobe Systems Inc|2|-40|-168|40|AAL-US|American Airlines Group Inc|0|98|411.6|75|INTC-US|Intel Corp (All Sessions)|0|-25|-105|50
1683561302|2023-05-08 15:55:02|1683561305|DE30|DE30|7|2.6|ADS-DE|Adidas AG|100|-15|-39|0|ANN-DE|Vonovia SE|100|-42|-109.2|75|BMW-DE|Bayerische Motoren Werke AG|67|49|127.4|0|IFX-DE|Infineon Technologies AG|67|2|5.2|0|DBK-DE|Deutsche Bank AG|33|3|7.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-252.2|0|VOW-DE|Volkswagen AG (Ord)|0|65|169|100
1683561302|2023-05-08 15:55:02|1683561307|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|100|FR-FR|Valeo SA|100|-29|-49.3|0|FTE-FR|Orange SA|100|4|6.8|100|NOKIA-FR|Nokia Corporation|100|-54|-91.8|100
1683561302|2023-05-08 15:55:02|1683561320|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683561302|2023-05-08 15:55:02|1683561323|ES35|ES35|3|0.7|ELE-ES|Endesa SA|100|-91|-63.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|9.1|100|SOL-ES|Melia Hotels International SA|100|-37|-25.9|100
1683561302|2023-05-08 15:55:02|1683561326|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|1|3.3|44|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-102.3|59|BA-US|Boeing Co (All Sessions)|31|-16|-52.8|33|DIS-US|Walt Disney Co (All Sessions)|13|98|323.4|83|IBM-US|IBM Corp (All Sessions)|3|-16|-52.8|100|INTC-US|Intel Corp (All Sessions)|3|-27|-89.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|11|36.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|46.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-26.4|50|PFE-US|Pfizer Inc (All Sessions)|0|8|26.4|100
1683561302|2023-05-08 15:55:02|1683561329|US500|US500|9|15.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|27|423.9|46|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-15.7|53|ADI-US|Analog Devices Inc|1|1|15.7|67|LLY-US|Eli Lilly & Co|0|6|94.2|50|TSN-US|Tyson Foods Inc|0|-100|-1570|50|ABT-US|Abbott Laboratories|0|0|0|67|DIS-US|Walt Disney Co (All Sessions)|0|21|329.7|33|MAR-US|Marriott International Inc|0|3|47.1|67
1683561302|2023-05-08 15:55:02|1683561331|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-21.5|69|AAPL-US|Apple Inc (All Sessions)|63|1|4.3|44|MSFT-US|Microsoft Corp (All Sessions)|63|-23|-98.9|59|FB-US|Meta Platforms Inc (All Sessions)|35|-4|-17.2|57|NFLX-US|Netflix Inc (All Sessions)|19|63|270.9|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|32|137.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|26|111.8|71|ADBE-US|Adobe Systems Inc|2|-38|-163.4|40|AAL-US|American Airlines Group Inc|0|98|421.4|75|MNST-US|Monster Beverage Corp|0|-38|-163.4|100
1683561601|2023-05-08 16:00:01|1683561605|DE30|DE30|7|2.6|ADS-DE|Adidas AG|100|-15|-39|0|ANN-DE|Vonovia SE|100|-42|-109.2|75|BMW-DE|Bayerische Motoren Werke AG|67|49|127.4|0|IFX-DE|Infineon Technologies AG|67|2|5.2|0|DBK-DE|Deutsche Bank AG|33|3|7.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-252.2|0|VOW-DE|Volkswagen AG (Ord)|0|65|169|100
1683561601|2023-05-08 16:00:01|1683561607|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|100|FR-FR|Valeo SA|100|-29|-49.3|0|FTE-FR|Orange SA|100|4|6.8|100|NOKIA-FR|Nokia Corporation|100|-54|-91.8|100
1683561601|2023-05-08 16:00:01|1683561619|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683561601|2023-05-08 16:00:01|1683561622|ES35|ES35|6|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|9.6|0|SAN-ES|Banco Santander SA (ES)|100|25|120|67|GRF-ES|Grifols SA|50|6|28.8|50|SAB-ES|Banco de Sabadell SA|50|25|120|0|TEF-ES|Telefonica SA|50|-6|-28.8|0|CRI-ES|CaixaBank|0|100|480|0
1683561601|2023-05-08 16:00:01|1683561624|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-102.3|59|AAPL-US|Apple Inc (All Sessions)|97|4|13.2|48|BA-US|Boeing Co (All Sessions)|29|-17|-56.1|20|DIS-US|Walt Disney Co (All Sessions)|16|97|320.1|83|JPM-US|JPMorgan Chase & Co (All Sessions)|6|9|29.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|3|10|33|100|IBM-US|IBM Corp (All Sessions)|3|-18|-59.4|100|INTC-US|Intel Corp (All Sessions)|3|-25|-82.5|0|GE-US|General Electric Co (All Sessions)|0|12|39.6|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-105.6|100
1683561601|2023-05-08 16:00:01|1683561626|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|455.4|42|AAPL-US|Apple Inc (All Sessions)|22|3|13.8|48|FB-US|Meta Platforms Inc (All Sessions)|13|-6|-27.6|55|BA-US|Boeing Co (All Sessions)|6|-12|-55.2|20|LLY-US|Eli Lilly & Co|5|21|96.6|56|DIS-US|Walt Disney Co (All Sessions)|2|70|322|83|BAC-US|Bank of America Corp (All Sessions)|1|10|46|75|FHN-US|First Horizon National Corp|1|-29|-133.4|0|PNC-US|PNC Financial Services Group Inc|1|23|105.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|142.6|67
1683561601|2023-05-08 16:00:01|1683561628|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-25.8|72|MSFT-US|Microsoft Corp (All Sessions)|67|-24|-103.2|59|AAPL-US|Apple Inc (All Sessions)|64|3|12.9|48|FB-US|Meta Platforms Inc (All Sessions)|38|-6|-25.8|55|NFLX-US|Netflix Inc (All Sessions)|24|64|275.2|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|31|133.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|27|116.1|71|AAL-US|American Airlines Group Inc|0|98|421.4|75|ADBE-US|Adobe Systems Inc|0|-34|-146.2|25|MNST-US|Monster Beverage Corp|0|-40|-172|100
1683561901|2023-05-08 16:05:01|1683561903|DE30|DE30|6|2.6|ADS-DE|Adidas AG|100|-15|-39|0|ANN-DE|Vonovia SE|67|-42|-109.2|100|BMW-DE|Bayerische Motoren Werke AG|67|49|127.4|0|IFX-DE|Infineon Technologies AG|67|2|5.2|0|DBK-DE|Deutsche Bank AG|33|3|7.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-252.2|0
1683561901|2023-05-08 16:05:01|1683561906|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|-96|-163.2|100|FR-FR|Valeo SA|100|-29|-49.3|0|FTE-FR|Orange SA|100|4|6.8|100|NOKIA-FR|Nokia Corporation|100|-54|-91.8|100
1683561901|2023-05-08 16:05:01|1683561918|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683561901|2023-05-08 16:05:01|1683561920|ES35|ES35|6|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|9.6|0|GRF-ES|Grifols SA|50|6|28.8|50|SAB-ES|Banco de Sabadell SA|50|25|120|0|CRI-ES|CaixaBank|0|100|480|0|SAN-ES|Banco Santander SA (ES)|0|25|120|100|TEF-ES|Telefonica SA|0|-6|-28.8|0
1683561901|2023-05-08 16:05:01|1683561923|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|2|6|50|MSFT-US|Microsoft Corp (All Sessions)|97|-35|-105|58|BA-US|Boeing Co (All Sessions)|29|-24|-72|20|INTC-US|Intel Corp (All Sessions)|6|-38|-114|33|DIS-US|Walt Disney Co (All Sessions)|3|99|297|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|30|100|GE-US|General Electric Co (All Sessions)|0|10|30|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|18|100|IBM-US|IBM Corp (All Sessions)|0|-23|-69|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-36|0
1683561901|2023-05-08 16:05:01|1683561925|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|445.5|45|AAPL-US|Apple Inc (All Sessions)|22|1|4.5|48|FB-US|Meta Platforms Inc (All Sessions)|12|-6|-27|55|BA-US|Boeing Co (All Sessions)|5|-16|-72|20|LLY-US|Eli Lilly & Co|4|24|108|56|BAC-US|Bank of America Corp (All Sessions)|1|10|45|80|DIS-US|Walt Disney Co (All Sessions)|1|66|297|75|FHN-US|First Horizon National Corp|1|-30|-135|0|PNC-US|PNC Financial Services Group Inc|1|23|103.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|144|67
1683561901|2023-05-08 16:05:01|1683561928|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-33.6|67|AAPL-US|Apple Inc (All Sessions)|73|1|4.2|50|MSFT-US|Microsoft Corp (All Sessions)|70|-25|-105|58|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-29.4|61|NFLX-US|Netflix Inc (All Sessions)|25|63|264.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|5|28|117.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|29|121.8|80|ADBE-US|Adobe Systems Inc|3|-38|-159.6|25|MNST-US|Monster Beverage Corp|3|-42|-176.4|100|AAL-US|American Airlines Group Inc|0|100|420|33
1683562201|2023-05-08 16:10:01|1683562205|DE30|DE30|5|1.3|ADS-DE|Adidas AG|100|-29|-37.7|0|ANN-DE|Vonovia SE|67|-85|-110.5|100|BMW-DE|Bayerische Motoren Werke AG|67|98|127.4|0|IFX-DE|Infineon Technologies AG|67|4|5.2|0|DBK-DE|Deutsche Bank AG|0|7|9.1|0
1683562201|2023-05-08 16:10:01|1683562208|FR40|FR40|3|1|FR-FR|Valeo SA|100|-50|-50|0|FTE-FR|Orange SA|100|7|7|100|NOKIA-FR|Nokia Corporation|100|-91|-91|100
1683562201|2023-05-08 16:10:01|1683562217|CHBC|CHBC|2|0.5|ADEN-CH|Adecco SA|100|-20|-10|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|100
1683562201|2023-05-08 16:10:01|1683562222|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683562201|2023-05-08 16:10:01|1683562225|ES35|ES35|5|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|9.6|0|GRF-ES|Grifols SA|50|6|28.8|50|CRI-ES|CaixaBank|0|100|480|0|SAN-ES|Banco Santander SA (ES)|0|25|120|100|TEF-ES|Telefonica SA|0|-6|-28.8|0
1683562201|2023-05-08 16:10:01|1683562230|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|2|6.2|40|MSFT-US|Microsoft Corp (All Sessions)|71|-34|-105.4|60|BA-US|Boeing Co (All Sessions)|20|-21|-65.1|11|DIS-US|Walt Disney Co (All Sessions)|5|97|300.7|100|INTC-US|Intel Corp (All Sessions)|5|-30|-93|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|27.9|100|GE-US|General Electric Co (All Sessions)|0|11|34.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|21.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-46.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-21.7|100
1683562201|2023-05-08 16:10:01|1683562232|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|495|46|AAPL-US|Apple Inc (All Sessions)|28|1|5|40|FB-US|Meta Platforms Inc (All Sessions)|14|-2|-10|59|BA-US|Boeing Co (All Sessions)|4|-13|-65|11|LLY-US|Eli Lilly & Co|4|20|100|56|BAC-US|Bank of America Corp (All Sessions)|1|9|45|75|FHN-US|First Horizon National Corp|1|-28|-140|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|29|145|67|DIS-US|Walt Disney Co (All Sessions)|0|60|300|100|PNC-US|PNC Financial Services Group Inc|0|19|95|100
1683562201|2023-05-08 16:10:01|1683562356|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|4|10.8|41|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-27|66|MSFT-US|Microsoft Corp (All Sessions)|68|-39|-105.3|59|FB-US|Meta Platforms Inc (All Sessions)|46|-4|-10.8|57|NFLX-US|Netflix Inc (All Sessions)|22|98|264.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|3|50|135|80|ADBE-US|Adobe Systems Inc|0|-60|-162|25|INTC-US|Intel Corp (All Sessions)|0|-33|-89.1|50|MNST-US|Monster Beverage Corp|0|-64|-172.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|49|132.3|75
1683562501|2023-05-08 16:15:01|1683562507|DE30|DE30|3|1.3|ADS-DE|Adidas AG|100|-29|-37.7|0|BMW-DE|Bayerische Motoren Werke AG|67|98|127.4|0|DBK-DE|Deutsche Bank AG|0|7|9.1|0
1683562501|2023-05-08 16:15:01|1683562512|FR40|FR40|3|1|FR-FR|Valeo SA|100|-50|-50|0|FTE-FR|Orange SA|100|7|7|100|NOKIA-FR|Nokia Corporation|100|-91|-91|100
1683562501|2023-05-08 16:15:01|1683562524|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683562501|2023-05-08 16:15:01|1683562526|ES35|ES35|5|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|9.6|0|GRF-ES|Grifols SA|50|6|28.8|50|CRI-ES|CaixaBank|0|100|480|0|SAN-ES|Banco Santander SA (ES)|0|25|120|100|TEF-ES|Telefonica SA|0|-6|-28.8|0
1683562501|2023-05-08 16:15:01|1683562649|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-1|-3|41|MSFT-US|Microsoft Corp (All Sessions)|58|-42|-126|54|BA-US|Boeing Co (All Sessions)|18|-26|-78|0|INTC-US|Intel Corp (All Sessions)|8|-36|-108|50|DIS-US|Walt Disney Co (All Sessions)|3|100|300|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|12|36|100|GE-US|General Electric Co (All Sessions)|0|11|33|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|21|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-51|0|MCD-US|McDonald's Corp (All Sessions)|0|-8|-24|100
1683562501|2023-05-08 16:15:01|1683562658|US500|US500|10|15.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|462|42|AAPL-US|Apple Inc (All Sessions)|27|0|0|41|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-15.4|53|BA-US|Boeing Co (All Sessions)|4|-5|-77|0|LLY-US|Eli Lilly & Co|4|6|92.4|63|BAC-US|Bank of America Corp (All Sessions)|0|3|46.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|138.6|67|FHN-US|First Horizon National Corp|0|-10|-154|0|PNC-US|PNC Financial Services Group Inc|0|6|92.4|100|TSN-US|Tyson Foods Inc|0|-100|-1540|33
1683562501|2023-05-08 16:15:01|1683562661|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|41|AMZN-US|Amazon.com Inc (All Sessions)|86|-7|-32.2|64|MSFT-US|Microsoft Corp (All Sessions)|54|-26|-119.6|54|FB-US|Meta Platforms Inc (All Sessions)|35|-4|-18.4|53|NFLX-US|Netflix Inc (All Sessions)|27|55|253|64|GOOGL-US|Alphabet Inc - A (All Sessions)|11|30|138|50|AAL-US|American Airlines Group Inc|0|99|455.4|25|ADBE-US|Adobe Systems Inc|0|-39|-179.4|25|INTC-US|Intel Corp (All Sessions)|0|-21|-96.6|50|MNST-US|Monster Beverage Corp|0|-31|-142.6|100
1683562801|2023-05-08 16:20:01|1683562805|DE30|DE30|3|1.3|ADS-DE|Adidas AG|100|-29|-37.7|0|BMW-DE|Bayerische Motoren Werke AG|67|98|127.4|0|DBK-DE|Deutsche Bank AG|0|7|9.1|0
1683562801|2023-05-08 16:20:01|1683562808|FR40|FR40|1|0.5|FR-FR|Valeo SA|100|-100|-50|0
1683562801|2023-05-08 16:20:01|1683562820|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683562801|2023-05-08 16:20:01|1683562822|ES35|ES35|5|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|9.6|0|GRF-ES|Grifols SA|50|6|28.8|50|CRI-ES|CaixaBank|0|100|480|0|SAN-ES|Banco Santander SA (ES)|0|25|120|100|TEF-ES|Telefonica SA|0|-6|-28.8|0
1683562801|2023-05-08 16:20:01|1683562825|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|39|MSFT-US|Microsoft Corp (All Sessions)|48|-40|-124|50|BA-US|Boeing Co (All Sessions)|18|-23|-71.3|0|DIS-US|Walt Disney Co (All Sessions)|8|98|303.8|25|INTC-US|Intel Corp (All Sessions)|8|-34|-105.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|40.3|100|GE-US|General Electric Co (All Sessions)|0|14|43.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|24.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-37.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-15.5|100
1683562801|2023-05-08 16:20:01|1683562828|US500|US500|10|15.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|483.2|43|AAPL-US|Apple Inc (All Sessions)|30|0|0|42|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-15.1|50|BA-US|Boeing Co (All Sessions)|4|-5|-75.5|0|LLY-US|Eli Lilly & Co|4|6|90.6|63|DIS-US|Walt Disney Co (All Sessions)|1|20|302|25|BAC-US|Bank of America Corp (All Sessions)|0|4|60.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|135.9|67|PNC-US|PNC Financial Services Group Inc|0|7|105.7|100|TSN-US|Tyson Foods Inc|0|-100|-1510|33
1683562801|2023-05-08 16:20:01|1683562832|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|39|AMZN-US|Amazon.com Inc (All Sessions)|81|-7|-31.5|62|MSFT-US|Microsoft Corp (All Sessions)|43|-28|-126|50|NFLX-US|Netflix Inc (All Sessions)|38|54|243|50|FB-US|Meta Platforms Inc (All Sessions)|30|-4|-18|53|GOOGL-US|Alphabet Inc - A (All Sessions)|5|30|135|33|ADBE-US|Adobe Systems Inc|3|-40|-180|20|AAL-US|American Airlines Group Inc|0|98|441|25|INTC-US|Intel Corp (All Sessions)|0|-23|-103.5|50|MNST-US|Monster Beverage Corp|0|-31|-139.5|100
1683563102|2023-05-08 16:25:02|1683563105|DE30|DE30|3|1.3|ADS-DE|Adidas AG|100|-29|-37.7|0|BMW-DE|Bayerische Motoren Werke AG|33|98|127.4|0|DBK-DE|Deutsche Bank AG|0|7|9.1|0
1683563102|2023-05-08 16:25:02|1683563108|FR40|FR40|1|0.5|FR-FR|Valeo SA|100|-100|-50|0
1683563102|2023-05-08 16:25:02|1683563120|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-96|-67.2|0
1683563102|2023-05-08 16:25:02|1683563122|ES35|ES35|2|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|9.6|0|CRI-ES|CaixaBank|0|100|480|0
1683563102|2023-05-08 16:25:02|1683563125|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|2|6.2|39|MSFT-US|Microsoft Corp (All Sessions)|40|-37|-114.7|59|BA-US|Boeing Co (All Sessions)|18|-23|-71.3|0|DIS-US|Walt Disney Co (All Sessions)|8|99|306.9|25|INTC-US|Intel Corp (All Sessions)|8|-35|-108.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|40.3|100|GE-US|General Electric Co (All Sessions)|0|14|43.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|24.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-37.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|100
1683563102|2023-05-08 16:25:02|1683563128|US500|US500|10|15.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|499.2|44|AAPL-US|Apple Inc (All Sessions)|30|0|0|39|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-15.6|53|BA-US|Boeing Co (All Sessions)|5|-5|-78|0|LLY-US|Eli Lilly & Co|4|7|109.2|57|DIS-US|Walt Disney Co (All Sessions)|2|20|312|25|BAC-US|Bank of America Corp (All Sessions)|1|3|46.8|67|PNC-US|PNC Financial Services Group Inc|1|6|93.6|100|TSN-US|Tyson Foods Inc|1|-100|-1560|33|ABT-US|Abbott Laboratories|0|-1|-15.6|100
1683563102|2023-05-08 16:25:02|1683563131|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|41|AMZN-US|Amazon.com Inc (All Sessions)|66|-6|-25.8|59|NFLX-US|Netflix Inc (All Sessions)|40|60|258|50|MSFT-US|Microsoft Corp (All Sessions)|37|-27|-116.1|59|FB-US|Meta Platforms Inc (All Sessions)|23|-4|-17.2|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|25|107.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|33|141.9|33|ADBE-US|Adobe Systems Inc|3|-42|-180.6|20|AAL-US|American Airlines Group Inc|0|100|430|25|INTC-US|Intel Corp (All Sessions)|0|-26|-111.8|50
1683563403|2023-05-08 16:30:03|1683563428|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|2|6.4|36|MSFT-US|Microsoft Corp (All Sessions)|37|-38|-121.6|64|BA-US|Boeing Co (All Sessions)|9|-24|-76.8|0|DIS-US|Walt Disney Co (All Sessions)|9|100|320|25|INTC-US|Intel Corp (All Sessions)|9|-39|-124.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|41.6|100|CVX-US|Chevron Corp (All Sessions)|0|3|9.6|100|GE-US|General Electric Co (All Sessions)|0|14|44.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-16|100
1683563403|2023-05-08 16:30:03|1683563430|US500|US500|10|15.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|505.6|36|AAPL-US|Apple Inc (All Sessions)|32|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-15.8|63|LLY-US|Eli Lilly & Co|4|6|94.8|50|BA-US|Boeing Co (All Sessions)|2|-5|-79|0|DIS-US|Walt Disney Co (All Sessions)|2|20|316|25|OXY-US|Occidental Petroleum Corp|2|-13|-205.4|100|BAC-US|Bank of America Corp (All Sessions)|1|3|47.4|67|TSN-US|Tyson Foods Inc|1|-100|-1580|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|47.4|100
1683563403|2023-05-08 16:30:03|1683563432|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|2|8.6|36|AMZN-US|Amazon.com Inc (All Sessions)|52|-8|-34.4|70|NFLX-US|Netflix Inc (All Sessions)|39|57|245.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|-28|-120.4|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|28|120.4|100|FB-US|Meta Platforms Inc (All Sessions)|15|-4|-17.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|9|34|146.2|33|INTC-US|Intel Corp (All Sessions)|3|-29|-124.7|50|MNST-US|Monster Beverage Corp|3|-29|-124.7|100|AAL-US|American Airlines Group Inc|0|100|430|0
1683563702|2023-05-08 16:35:02|1683563725|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|0|0|34|MSFT-US|Microsoft Corp (All Sessions)|30|-41|-123|75|DIS-US|Walt Disney Co (All Sessions)|8|98|294|25|BA-US|Boeing Co (All Sessions)|5|-25|-75|0|INTC-US|Intel Corp (All Sessions)|5|-44|-132|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|12|36|100|CVX-US|Chevron Corp (All Sessions)|0|6|18|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-9|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18|100
1683563702|2023-05-08 16:35:02|1683563727|US500|US500|10|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|512|37|AAPL-US|Apple Inc (All Sessions)|32|0|0|34|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-32|63|LLY-US|Eli Lilly & Co|4|6|96|50|DIS-US|Walt Disney Co (All Sessions)|2|19|304|25|OXY-US|Occidental Petroleum Corp|2|-12|-192|100|BA-US|Boeing Co (All Sessions)|1|-5|-80|0|BAC-US|Bank of America Corp (All Sessions)|1|2|32|67|TSN-US|Tyson Foods Inc|1|-99|-1584|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|32|100
1683563702|2023-05-08 16:35:02|1683563730|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|34|AMZN-US|Amazon.com Inc (All Sessions)|47|-10|-43|74|MSFT-US|Microsoft Corp (All Sessions)|28|-29|-124.7|75|NFLX-US|Netflix Inc (All Sessions)|28|52|223.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|25|107.5|100|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-25.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|11|32|137.6|33|INTC-US|Intel Corp (All Sessions)|3|-30|-129|100|MNST-US|Monster Beverage Corp|3|-29|-124.7|100|AAL-US|American Airlines Group Inc|0|100|430|0
1683564002|2023-05-08 16:40:02|1683564055|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|2|6|35|MSFT-US|Microsoft Corp (All Sessions)|33|-36|-108|77|DIS-US|Walt Disney Co (All Sessions)|8|98|294|25|INTC-US|Intel Corp (All Sessions)|8|-40|-120|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|24|100|CVX-US|Chevron Corp (All Sessions)|0|6|18|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15|0|V-US|Visa Inc (All Sessions)|0|18|54|100
1683564002|2023-05-08 16:40:02|1683564058|US500|US500|10|15.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|540.6|41|AAPL-US|Apple Inc (All Sessions)|25|0|0|35|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-31.8|71|DIS-US|Walt Disney Co (All Sessions)|1|18|286.2|25|LLY-US|Eli Lilly & Co|1|6|95.4|75|OXY-US|Occidental Petroleum Corp|1|-12|-190.8|100|BTU-US|Peabody Energy Corp|1|9|143.1|0|TSN-US|Tyson Foods Inc|1|-100|-1590|33|BAC-US|Bank of America Corp (All Sessions)|0|2|31.8|50|CMA-US|Comerica Inc|0|-3|-47.7|50
1683564002|2023-05-08 16:40:02|1683564060|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|35|AMZN-US|Amazon.com Inc (All Sessions)|37|-9|-38.7|67|MSFT-US|Microsoft Corp (All Sessions)|31|-25|-107.5|77|NFLX-US|Netflix Inc (All Sessions)|29|53|227.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|28|120.4|82|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-25.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|9|32|137.6|20|INTC-US|Intel Corp (All Sessions)|6|-29|-124.7|100|AAL-US|American Airlines Group Inc|0|98|421.4|0|COST-US|Costco Wholesale Corp|0|-8|-34.4|0
1683564301|2023-05-08 16:45:01|1683564323|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|1|3|33|MSFT-US|Microsoft Corp (All Sessions)|40|-33|-99|80|DIS-US|Walt Disney Co (All Sessions)|9|97|291|25|INTC-US|Intel Corp (All Sessions)|9|-43|-129|100|CVX-US|Chevron Corp (All Sessions)|0|2|6|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15|0|V-US|Visa Inc (All Sessions)|0|17|51|100
1683564301|2023-05-08 16:45:01|1683564326|US500|US500|10|16.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|547.4|37|AAPL-US|Apple Inc (All Sessions)|25|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-32.2|71|DIS-US|Walt Disney Co (All Sessions)|1|18|289.8|25|LLY-US|Eli Lilly & Co|1|6|96.6|75|OXY-US|Occidental Petroleum Corp|1|-12|-193.2|100|BTU-US|Peabody Energy Corp|1|10|161|0|TSN-US|Tyson Foods Inc|1|-99|-1593.9|33|BAC-US|Bank of America Corp (All Sessions)|0|1|16.1|50|CMA-US|Comerica Inc|0|-7|-112.7|50
1683564301|2023-05-08 16:45:01|1683564329|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|1|4.3|35|AMZN-US|Amazon.com Inc (All Sessions)|37|-10|-43|67|MSFT-US|Microsoft Corp (All Sessions)|31|-23|-98.9|77|NFLX-US|Netflix Inc (All Sessions)|29|54|232.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|27|116.1|82|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-25.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|9|32|137.6|20|INTC-US|Intel Corp (All Sessions)|6|-30|-129|100|AAL-US|American Airlines Group Inc|0|98|421.4|0|COST-US|Costco Wholesale Corp|0|-8|-34.4|0
1683564602|2023-05-08 16:50:02|1683564622|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|2|5.8|33|MSFT-US|Microsoft Corp (All Sessions)|38|-35|-101.5|75|DIS-US|Walt Disney Co (All Sessions)|10|98|284.2|25|INTC-US|Intel Corp (All Sessions)|10|-42|-121.8|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-5.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|0|V-US|Visa Inc (All Sessions)|0|15|43.5|100
1683564602|2023-05-08 16:50:02|1683564624|US500|US500|10|16.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|36|579.6|42|AAPL-US|Apple Inc (All Sessions)|20|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|2|-1|-16.1|100|DIS-US|Walt Disney Co (All Sessions)|1|18|289.8|25|OXY-US|Occidental Petroleum Corp|1|-12|-193.2|100|BTU-US|Peabody Energy Corp|1|8|128.8|0|TSN-US|Tyson Foods Inc|1|-100|-1610|33|BAC-US|Bank of America Corp (All Sessions)|0|0|0|50|CMA-US|Comerica Inc|0|-8|-128.8|50|WDC-US|Western Digital Corp|0|7|112.7|50
1683564602|2023-05-08 16:50:02|1683564626|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|1|4.4|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-9|-39.6|69|MSFT-US|Microsoft Corp (All Sessions)|36|-23|-101.2|75|NFLX-US|Netflix Inc (All Sessions)|32|58|255.2|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|27|118.8|82|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-22|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|31|136.4|20|INTC-US|Intel Corp (All Sessions)|7|-28|-123.2|100|AAL-US|American Airlines Group Inc|0|98|431.2|0|COST-US|Costco Wholesale Corp|0|-7|-30.8|0
1683564902|2023-05-08 16:55:02|1683564928|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.9|32|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-107.3|69|DIS-US|Walt Disney Co (All Sessions)|10|100|290|25|INTC-US|Intel Corp (All Sessions)|10|-41|-118.9|100|BA-US|Boeing Co (All Sessions)|3|6|17.4|100|CVX-US|Chevron Corp (All Sessions)|0|-1|-2.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-11.6|0|V-US|Visa Inc (All Sessions)|0|17|49.3|100
1683564902|2023-05-08 16:55:02|1683564930|US500|US500|10|15.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|38|600.4|46|AAPL-US|Apple Inc (All Sessions)|20|0|0|32|FB-US|Meta Platforms Inc (All Sessions)|2|0|0|100|DIS-US|Walt Disney Co (All Sessions)|1|18|284.4|25|OXY-US|Occidental Petroleum Corp|1|-12|-189.6|100|TSN-US|Tyson Foods Inc|1|-100|-1580|50|BTU-US|Peabody Energy Corp|1|7|110.6|0|HUM-US|Humana Inc|1|-3|-47.4|0|BA-US|Boeing Co (All Sessions)|0|1|15.8|100|BAC-US|Bank of America Corp (All Sessions)|0|0|0|50
1683564902|2023-05-08 16:55:02|1683564934|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.3|32|MSFT-US|Microsoft Corp (All Sessions)|48|-24|-103.2|69|AMZN-US|Amazon.com Inc (All Sessions)|41|-10|-43|64|NFLX-US|Netflix Inc (All Sessions)|31|61|262.3|27|GOOGL-US|Alphabet Inc - A (All Sessions)|28|35|150.5|10|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|30|129|80|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-8.6|100|INTC-US|Intel Corp (All Sessions)|7|-27|-116.1|100|AAL-US|American Airlines Group Inc|0|99|425.7|0|ADBE-US|Adobe Systems Inc|0|-36|-154.8|0
1683565201|2023-05-08 17:00:01|1683565222|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683565201|2023-05-08 17:00:01|1683565224|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.8|28|MSFT-US|Microsoft Corp (All Sessions)|46|-37|-107.3|71|DIS-US|Walt Disney Co (All Sessions)|14|100|290|40|INTC-US|Intel Corp (All Sessions)|11|-40|-116|100|BA-US|Boeing Co (All Sessions)|7|10|29|100|CVX-US|Chevron Corp (All Sessions)|0|2|5.8|100|IBM-US|IBM Corp (All Sessions)|0|-26|-75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|0|V-US|Visa Inc (All Sessions)|0|17|49.3|100
1683565201|2023-05-08 17:00:01|1683565226|US500|US500|10|15.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|620|48|AAPL-US|Apple Inc (All Sessions)|16|0|0|28|FB-US|Meta Platforms Inc (All Sessions)|5|2|31|50|DIS-US|Walt Disney Co (All Sessions)|2|19|294.5|40|BTU-US|Peabody Energy Corp|1|9|139.5|0|OXY-US|Occidental Petroleum Corp|1|-11|-170.5|100|TSN-US|Tyson Foods Inc|1|-99|-1534.5|50|BA-US|Boeing Co (All Sessions)|1|2|31|100|HUM-US|Humana Inc|1|-2|-31|0|CMA-US|Comerica Inc|0|-6|-93|50
1683565201|2023-05-08 17:00:01|1683565228|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.6|28|MSFT-US|Microsoft Corp (All Sessions)|44|-23|-105.8|71|AMZN-US|Amazon.com Inc (All Sessions)|30|-6|-27.6|50|FB-US|Meta Platforms Inc (All Sessions)|30|5|23|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|33|151.8|10|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|29|133.4|80|NFLX-US|Netflix Inc (All Sessions)|26|61|280.6|22|INTC-US|Intel Corp (All Sessions)|7|-25|-115|100|AAL-US|American Airlines Group Inc|4|98|450.8|33|ADBE-US|Adobe Systems Inc|0|-35|-161|0
1683565501|2023-05-08 17:05:01|1683565538|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683565501|2023-05-08 17:05:01|1683565560|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-11.2|32|MSFT-US|Microsoft Corp (All Sessions)|52|-37|-103.6|73|DIS-US|Walt Disney Co (All Sessions)|15|100|280|20|BA-US|Boeing Co (All Sessions)|11|-1|-2.8|75|INTC-US|Intel Corp (All Sessions)|7|-46|-128.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-6|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|6|16.8|100|IBM-US|IBM Corp (All Sessions)|0|-27|-75.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-8.4|0|V-US|Visa Inc (All Sessions)|0|13|36.4|100
1683565501|2023-05-08 17:05:01|1683565572|US500|US500|10|15.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|523.6|42|AAPL-US|Apple Inc (All Sessions)|10|-1|-15.4|43|FB-US|Meta Platforms Inc (All Sessions)|3|1|15.4|38|TSN-US|Tyson Foods Inc|2|-100|-1540|67|DIS-US|Walt Disney Co (All Sessions)|1|18|277.2|20|BA-US|Boeing Co (All Sessions)|1|0|0|75|BTU-US|Peabody Energy Corp|1|8|123.2|0|OXY-US|Occidental Petroleum Corp|1|-12|-184.8|100|HUM-US|Humana Inc|0|-1|-15.4|0|TMO-US|Thermo Fisher Scientific Inc|0|-3|-46.2|0
1683565501|2023-05-08 17:05:01|1683565576|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.2|43|MSFT-US|Microsoft Corp (All Sessions)|68|-23|-101.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|42|32|140.8|10|NFLX-US|Netflix Inc (All Sessions)|42|62|272.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|27|118.8|80|AMZN-US|Amazon.com Inc (All Sessions)|32|-10|-44|63|FB-US|Meta Platforms Inc (All Sessions)|32|3|13.2|38|INTC-US|Intel Corp (All Sessions)|5|-30|-132|100|AAL-US|American Airlines Group Inc|0|98|431.2|50|ADBE-US|Adobe Systems Inc|0|-41|-180.4|0
1683565801|2023-05-08 17:10:01|1683565820|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683565801|2023-05-08 17:10:01|1683565824|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.6|44|MSFT-US|Microsoft Corp (All Sessions)|82|-36|-100.8|73|DIS-US|Walt Disney Co (All Sessions)|24|100|280|20|BA-US|Boeing Co (All Sessions)|18|-2|-5.6|75|INTC-US|Intel Corp (All Sessions)|12|-46|-128.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-5|-14|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|33|92.4|100|AXP-US|American Express Co (All Sessions)|0|15|42|0|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-16.8|0|CVX-US|Chevron Corp (All Sessions)|0|8|22.4|100
1683565801|2023-05-08 17:10:01|1683565826|US500|US500|10|15.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|577.2|45|AAPL-US|Apple Inc (All Sessions)|8|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|4|3|46.8|40|TSN-US|Tyson Foods Inc|2|-99|-1544.4|67|DIS-US|Walt Disney Co (All Sessions)|1|18|280.8|20|BA-US|Boeing Co (All Sessions)|1|0|0|75|BTU-US|Peabody Energy Corp|1|9|140.4|0|OXY-US|Occidental Petroleum Corp|1|-11|-171.6|100|HUM-US|Humana Inc|0|-1|-15.6|0|TMO-US|Thermo Fisher Scientific Inc|0|-3|-46.8|0
1683565801|2023-05-08 17:10:01|1683565829|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.8|56|MSFT-US|Microsoft Corp (All Sessions)|19|-34|-98.6|38|AMZN-US|Amazon.com Inc (All Sessions)|11|-9|-26.1|70|CTSH-US|Cognizant Technology Solutions Corp|11|-98|-284.2|50|LRCX-US|Lam Research Corp|11|-11|-31.9|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|11|18|52.2|50|CMCSA-US|Comcast Corp - Class A|5|18|52.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-4|-11.6|50|ADI-US|Analog Devices Inc|0|-2|-5.8|33
1683566101|2023-05-08 17:15:01|1683566124|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683566101|2023-05-08 17:15:01|1683566127|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.4|41|MSFT-US|Microsoft Corp (All Sessions)|75|-35|-98|77|DIS-US|Walt Disney Co (All Sessions)|25|99|277.2|20|BA-US|Boeing Co (All Sessions)|19|1|2.8|75|INTC-US|Intel Corp (All Sessions)|13|-39|-109.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-5|-14|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|29|81.2|100|AXP-US|American Express Co (All Sessions)|0|16|44.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-25.2|0|CVX-US|Chevron Corp (All Sessions)|0|2|5.6|100
1683566101|2023-05-08 17:15:01|1683566129|US500|US500|10|15.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|36|565.2|48|AAPL-US|Apple Inc (All Sessions)|8|-1|-15.7|41|FB-US|Meta Platforms Inc (All Sessions)|4|4|62.8|40|OXY-US|Occidental Petroleum Corp|2|-12|-188.4|100|TSN-US|Tyson Foods Inc|2|-100|-1570|67|BTU-US|Peabody Energy Corp|1|6|94.2|0|DIS-US|Walt Disney Co (All Sessions)|1|18|282.6|20|BA-US|Boeing Co (All Sessions)|1|0|0|75|HUM-US|Humana Inc|0|-1|-15.7|0|TMO-US|Thermo Fisher Scientific Inc|0|-3|-47.1|0
1683566101|2023-05-08 17:15:01|1683566133|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.6|44|AMZN-US|Amazon.com Inc (All Sessions)|79|0|0|38|MSFT-US|Microsoft Corp (All Sessions)|79|-23|-98.9|77|FB-US|Meta Platforms Inc (All Sessions)|57|16|68.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|32|137.6|78|GOOGL-US|Alphabet Inc - A (All Sessions)|36|45|193.5|14|NFLX-US|Netflix Inc (All Sessions)|29|65|279.5|0|INTC-US|Intel Corp (All Sessions)|7|-25|-107.5|100|AAL-US|American Airlines Group Inc|0|98|421.4|50
1683566401|2023-05-08 17:20:01|1683566428|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683566401|2023-05-08 17:20:01|1683566432|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-3|-9|46|MSFT-US|Microsoft Corp (All Sessions)|92|-36|-108|75|BA-US|Boeing Co (All Sessions)|25|-4|-12|75|INTC-US|Intel Corp (All Sessions)|17|-34|-102|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-5|-15|0|AXP-US|American Express Co (All Sessions)|8|13|39|0|DIS-US|Walt Disney Co (All Sessions)|8|98|294|50|KO-US|Coca-Cola Co (All Sessions)|8|-4|-12|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|25|75|100|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-27|0
1683566401|2023-05-08 17:20:01|1683566435|US500|US500|10|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|592|48|FB-US|Meta Platforms Inc (All Sessions)|7|7|112|44|AAPL-US|Apple Inc (All Sessions)|5|-1|-16|46|BTU-US|Peabody Energy Corp|1|6|96|0|OXY-US|Occidental Petroleum Corp|1|-11|-176|100|TSN-US|Tyson Foods Inc|1|-100|-1600|100|BA-US|Boeing Co (All Sessions)|1|-1|-16|75|HUM-US|Humana Inc|0|0|0|0|TMO-US|Thermo Fisher Scientific Inc|0|-3|-48|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-16|0
1683566401|2023-05-08 17:20:01|1683566438|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|1|2.8|31|FB-US|Meta Platforms Inc (All Sessions)|100|38|106.4|44|AAPL-US|Apple Inc (All Sessions)|79|-4|-11.2|46|MSFT-US|Microsoft Corp (All Sessions)|71|-39|-109.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|50|140|70|GOOGL-US|Alphabet Inc - A (All Sessions)|43|69|193.2|25|ADBE-US|Adobe Systems Inc|14|-55|-154|50|INTC-US|Intel Corp (All Sessions)|7|-37|-103.6|100|NFLX-US|Netflix Inc (All Sessions)|0|99|277.2|0
1683566701|2023-05-08 17:25:01|1683566720|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683566701|2023-05-08 17:25:01|1683566724|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.9|44|MSFT-US|Microsoft Corp (All Sessions)|73|-38|-110.2|75|BA-US|Boeing Co (All Sessions)|20|1|2.9|75|INTC-US|Intel Corp (All Sessions)|13|-35|-101.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-8|-23.2|0|AXP-US|American Express Co (All Sessions)|7|12|34.8|0|DIS-US|Walt Disney Co (All Sessions)|7|98|284.2|50|KO-US|Coca-Cola Co (All Sessions)|7|-4|-11.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|31|89.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-23.2|0
1683566701|2023-05-08 17:25:01|1683566726|US500|US500|10|15.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|36|572.4|50|AAPL-US|Apple Inc (All Sessions)|7|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|7|5|79.5|44|TSN-US|Tyson Foods Inc|2|-100|-1590|100|BTU-US|Peabody Energy Corp|1|7|111.3|0|OXY-US|Occidental Petroleum Corp|1|-10|-159|100|BA-US|Boeing Co (All Sessions)|1|0|0|75|HUM-US|Humana Inc|0|-1|-15.9|0|TMO-US|Thermo Fisher Scientific Inc|0|-2|-31.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-15.9|0
1683566701|2023-05-08 17:25:01|1683566729|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.6|44|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-20.8|31|FB-US|Meta Platforms Inc (All Sessions)|100|32|83.2|44|MSFT-US|Microsoft Corp (All Sessions)|69|-42|-109.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|38|66|171.6|25|ADBE-US|Adobe Systems Inc|8|-63|-163.8|50|NFLX-US|Netflix Inc (All Sessions)|8|97|252.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|53|137.8|25|INTC-US|Intel Corp (All Sessions)|0|-39|-101.4|100
1683567002|2023-05-08 17:30:02|1683567022|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683567002|2023-05-08 17:30:02|1683567025|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|2|5.8|57|MSFT-US|Microsoft Corp (All Sessions)|23|-35|-101.5|45|CSCO-US|Cisco Systems Inc (All Sessions)|16|0|0|50|BA-US|Boeing Co (All Sessions)|2|-7|-20.3|100|DIS-US|Walt Disney Co (All Sessions)|2|97|281.3|50|IBM-US|IBM Corp (All Sessions)|0|-23|-66.7|100
1683567002|2023-05-08 17:30:02|1683567027|US500|US500|10|15.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|36|565.2|51|FHN-US|First Horizon National Corp|22|-9|-141.3|2|AAPL-US|Apple Inc (All Sessions)|8|0|0|41|FB-US|Meta Platforms Inc (All Sessions)|6|5|78.5|40|TSN-US|Tyson Foods Inc|2|-100|-1570|100|BA-US|Boeing Co (All Sessions)|1|-1|-15.7|80|BTU-US|Peabody Energy Corp|1|7|109.9|0|HUM-US|Humana Inc|0|-2|-31.4|0|OXY-US|Occidental Petroleum Corp|0|-10|-157|100|TMO-US|Thermo Fisher Scientific Inc|0|-2|-31.4|0
1683567002|2023-05-08 17:30:02|1683567030|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|2|5|41|AMZN-US|Amazon.com Inc (All Sessions)|86|0|0|27|FB-US|Meta Platforms Inc (All Sessions)|86|31|77.5|40|MSFT-US|Microsoft Corp (All Sessions)|79|-40|-100|79|GOOGL-US|Alphabet Inc - A (All Sessions)|36|73|182.5|38|NFLX-US|Netflix Inc (All Sessions)|14|100|250|20|ADBE-US|Adobe Systems Inc|7|-63|-157.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|54|135|25|INTC-US|Intel Corp (All Sessions)|0|-39|-97.5|100
1683567301|2023-05-08 17:35:01|1683567321|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683567301|2023-05-08 17:35:01|1683567324|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|3|9|44|MSFT-US|Microsoft Corp (All Sessions)|71|-34|-102|77|BA-US|Boeing Co (All Sessions)|24|-5|-15|80|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-9|-27|0|AXP-US|American Express Co (All Sessions)|6|11|33|0|DIS-US|Walt Disney Co (All Sessions)|6|98|294|50|IBM-US|IBM Corp (All Sessions)|6|-21|-63|50|INTC-US|Intel Corp (All Sessions)|6|-32|-96|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|35|105|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-21|0
1683567301|2023-05-08 17:35:01|1683567327|US500|US500|10|15.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|577.2|52|FHN-US|First Horizon National Corp|24|-10|-156|2|AAPL-US|Apple Inc (All Sessions)|9|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|7|5|78|40|TSN-US|Tyson Foods Inc|2|-100|-1560|86|BA-US|Boeing Co (All Sessions)|1|-1|-15.6|80|BTU-US|Peabody Energy Corp|1|8|124.8|0|BAC-US|Bank of America Corp (All Sessions)|0|2|31.2|100|HUM-US|Humana Inc|0|-1|-15.6|0|OXY-US|Occidental Petroleum Corp|0|-10|-156|100
1683567301|2023-05-08 17:35:01|1683567330|USTECH|USTECH|9|3|AAPL-US|Apple Inc (All Sessions)|100|2|6|59|LRCX-US|Lam Research Corp|20|-6|-18|67|CTSH-US|Cognizant Technology Solutions Corp|13|-97|-291|50|MSFT-US|Microsoft Corp (All Sessions)|13|-34|-102|50|AMZN-US|Amazon.com Inc (All Sessions)|11|6|18|82|DLTR-US|Dollar Tree Inc|7|-9|-27|56|CSCO-US|Cisco Systems Inc (All Sessions)|2|0|0|57|FB-US|Meta Platforms Inc (All Sessions)|2|25|75|71|ADI-US|Analog Devices Inc|0|8|24|67
1683567602|2023-05-08 17:40:02|1683567620|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683567602|2023-05-08 17:40:02|1683567623|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|3|8.7|56|MSFT-US|Microsoft Corp (All Sessions)|21|-34|-98.6|45|CSCO-US|Cisco Systems Inc (All Sessions)|17|2|5.8|56|BA-US|Boeing Co (All Sessions)|2|-5|-14.5|100|DIS-US|Walt Disney Co (All Sessions)|2|98|284.2|50|IBM-US|IBM Corp (All Sessions)|0|-22|-63.8|100
1683567602|2023-05-08 17:40:02|1683567626|US500|US500|10|15.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|36|568.8|49|FHN-US|First Horizon National Corp|27|-10|-158|0|AAPL-US|Apple Inc (All Sessions)|9|1|15.8|44|FB-US|Meta Platforms Inc (All Sessions)|8|5|79|40|TSN-US|Tyson Foods Inc|3|-99|-1564.2|86|BA-US|Boeing Co (All Sessions)|1|-1|-15.8|80|BAC-US|Bank of America Corp (All Sessions)|0|3|47.4|100|HUM-US|Humana Inc|0|-1|-15.8|0|OXY-US|Occidental Petroleum Corp|0|-11|-173.8|100|TMO-US|Thermo Fisher Scientific Inc|0|-2|-31.6|0
1683567602|2023-05-08 17:40:02|1683567629|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|4|11.6|59|LRCX-US|Lam Research Corp|20|-4|-11.6|67|CTSH-US|Cognizant Technology Solutions Corp|13|-100|-290|50|MSFT-US|Microsoft Corp (All Sessions)|13|-34|-98.6|50|AMZN-US|Amazon.com Inc (All Sessions)|11|13|37.7|82|DLTR-US|Dollar Tree Inc|7|-5|-14.5|56|CSCO-US|Cisco Systems Inc (All Sessions)|2|3|8.7|57|FB-US|Meta Platforms Inc (All Sessions)|2|27|78.3|71|ADI-US|Analog Devices Inc|0|6|17.4|67
1683567901|2023-05-08 17:45:01|1683567922|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683567901|2023-05-08 17:45:01|1683567925|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|2|5.6|47|MSFT-US|Microsoft Corp (All Sessions)|50|-40|-112|70|BA-US|Boeing Co (All Sessions)|28|-10|-28|67|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-5|-14|0|AXP-US|American Express Co (All Sessions)|6|15|42|0|DIS-US|Walt Disney Co (All Sessions)|6|99|277.2|50|IBM-US|IBM Corp (All Sessions)|6|-21|-58.8|50|INTC-US|Intel Corp (All Sessions)|6|-36|-100.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|33|92.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-19.6|0
1683567901|2023-05-08 17:45:01|1683567927|US500|US500|10|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|36|576|52|FHN-US|First Horizon National Corp|27|-7|-112|0|AAPL-US|Apple Inc (All Sessions)|11|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|8|5|80|40|TSN-US|Tyson Foods Inc|3|-100|-1600|86|BA-US|Boeing Co (All Sessions)|2|-2|-32|67|BAC-US|Bank of America Corp (All Sessions)|0|3|48|100|HUM-US|Humana Inc|0|-1|-16|0|OXY-US|Occidental Petroleum Corp|0|-12|-192|100|TMO-US|Thermo Fisher Scientific Inc|0|-3|-48|0
1683567901|2023-05-08 17:45:01|1683567930|USTECH|USTECH|9|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|6|14.4|20|AAPL-US|Apple Inc (All Sessions)|61|3|7.2|47|FB-US|Meta Platforms Inc (All Sessions)|46|31|74.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|39|83|199.2|38|MSFT-US|Microsoft Corp (All Sessions)|29|-45|-108|70|NFLX-US|Netflix Inc (All Sessions)|14|97|232.8|17|ADBE-US|Adobe Systems Inc|11|-66|-158.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|67|160.8|33|INTC-US|Intel Corp (All Sessions)|0|-41|-98.4|100
1683568201|2023-05-08 17:50:01|1683568221|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683568201|2023-05-08 17:50:01|1683568224|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|4|11.2|47|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-103.6|70|BA-US|Boeing Co (All Sessions)|28|-9|-25.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-5|-14|0|AXP-US|American Express Co (All Sessions)|6|17|47.6|0|DIS-US|Walt Disney Co (All Sessions)|6|99|277.2|50|IBM-US|IBM Corp (All Sessions)|6|-20|-56|50|INTC-US|Intel Corp (All Sessions)|6|-35|-98|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|33|92.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-22.4|0
1683568201|2023-05-08 17:50:01|1683568227|US500|US500|10|15.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|588.3|48|FHN-US|First Horizon National Corp|27|-7|-111.3|0|AAPL-US|Apple Inc (All Sessions)|11|1|15.9|47|FB-US|Meta Platforms Inc (All Sessions)|9|5|79.5|44|TSN-US|Tyson Foods Inc|3|-100|-1590|86|BA-US|Boeing Co (All Sessions)|2|-2|-31.8|67|BAC-US|Bank of America Corp (All Sessions)|0|3|47.7|100|HUM-US|Humana Inc|0|0|0|0|OXY-US|Occidental Petroleum Corp|0|-11|-174.9|100|TMO-US|Thermo Fisher Scientific Inc|0|-3|-47.7|0
1683568201|2023-05-08 17:50:01|1683568230|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|10|26|18|AAPL-US|Apple Inc (All Sessions)|65|3|7.8|47|FB-US|Meta Platforms Inc (All Sessions)|54|29|75.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|42|80|208|38|MSFT-US|Microsoft Corp (All Sessions)|31|-40|-104|70|ADBE-US|Adobe Systems Inc|15|-56|-145.6|67|NFLX-US|Netflix Inc (All Sessions)|15|98|254.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|67|174.2|33|INTC-US|Intel Corp (All Sessions)|0|-38|-98.8|100
1683568502|2023-05-08 17:55:02|1683568521|ES35|ES35|1|4.8|CRI-ES|CaixaBank|100|100|480|50
1683568502|2023-05-08 17:55:02|1683568524|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|4|10.8|45|MSFT-US|Microsoft Corp (All Sessions)|26|-40|-108|83|BA-US|Boeing Co (All Sessions)|21|-5|-13.5|60|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-6|-16.2|0|AXP-US|American Express Co (All Sessions)|5|17|45.9|0|DIS-US|Walt Disney Co (All Sessions)|5|99|267.3|50|IBM-US|IBM Corp (All Sessions)|5|-21|-56.7|50|INTC-US|Intel Corp (All Sessions)|5|-37|-99.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|31|83.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-29.7|0
1683568502|2023-05-08 17:55:02|1683568526|US500|US500|8|5.9|AAPL-US|Apple Inc (All Sessions)|100|2|11.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|99|584.1|21|FB-US|Meta Platforms Inc (All Sessions)|10|15|88.5|57|ADI-US|Analog Devices Inc|4|2|11.8|50|MAR-US|Marriott International Inc|2|4|23.6|67|WAG-US|Walgreens Boots Alliance|2|-25|-147.5|67|BA-US|Boeing Co (All Sessions)|0|-2|-11.8|100|DIS-US|Walt Disney Co (All Sessions)|0|45|265.5|50
1683568502|2023-05-08 17:55:02|1683568529|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|9|31.5|21|AAPL-US|Apple Inc (All Sessions)|56|3|10.5|45|FB-US|Meta Platforms Inc (All Sessions)|47|23|80.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|31|58|203|42|NFLX-US|Netflix Inc (All Sessions)|16|73|255.5|14|MSFT-US|Microsoft Corp (All Sessions)|13|-31|-108.5|83|ADBE-US|Adobe Systems Inc|9|-42|-147|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|52|182|33|AAL-US|American Airlines Group Inc|0|99|346.5|50
1683568802|2023-05-08 18:00:02|1683568824|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|3|9|45|BA-US|Boeing Co (All Sessions)|24|-10|-30|67|MSFT-US|Microsoft Corp (All Sessions)|19|-34|-102|80|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-4|-12|0|AXP-US|American Express Co (All Sessions)|5|20|60|0|INTC-US|Intel Corp (All Sessions)|5|-32|-96|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|32|96|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-21|0|DIS-US|Walt Disney Co (All Sessions)|0|97|291|0|IBM-US|IBM Corp (All Sessions)|0|-16|-48|0
1683568802|2023-05-08 18:00:02|1683568826|US500|US500|10|15.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|556.5|40|FHN-US|First Horizon National Corp|34|-7|-111.3|0|AAPL-US|Apple Inc (All Sessions)|17|1|15.9|45|FB-US|Meta Platforms Inc (All Sessions)|9|5|79.5|67|BA-US|Boeing Co (All Sessions)|3|-2|-31.8|67|TSN-US|Tyson Foods Inc|3|-100|-1590|83|BAC-US|Bank of America Corp (All Sessions)|1|3|47.7|100|TMO-US|Thermo Fisher Scientific Inc|1|-3|-47.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-1|-15.9|0|AXP-US|American Express Co (All Sessions)|0|4|63.6|0
1683568802|2023-05-08 18:00:02|1683568829|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|11|36.3|19|AAPL-US|Apple Inc (All Sessions)|57|2|6.6|45|FB-US|Meta Platforms Inc (All Sessions)|29|23|75.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|62|204.6|63|NFLX-US|Netflix Inc (All Sessions)|11|78|257.4|17|ADBE-US|Adobe Systems Inc|9|-41|-135.3|80|MSFT-US|Microsoft Corp (All Sessions)|9|-31|-102.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|54|178.2|40|AAL-US|American Airlines Group Inc|0|99|326.7|0
1683569102|2023-05-08 18:05:02|1683569126|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.7|47|BA-US|Boeing Co (All Sessions)|33|-17|-45.9|71|MSFT-US|Microsoft Corp (All Sessions)|28|-42|-113.4|50|AXP-US|American Express Co (All Sessions)|6|21|56.7|0|INTC-US|Intel Corp (All Sessions)|6|-37|-99.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|29|78.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-29.7|0|DIS-US|Walt Disney Co (All Sessions)|0|99|267.3|0|IBM-US|IBM Corp (All Sessions)|0|-17|-45.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|40.5|100
1683569102|2023-05-08 18:05:02|1683569129|US500|US500|10|16.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|547.4|44|FHN-US|First Horizon National Corp|39|-8|-128.8|0|AAPL-US|Apple Inc (All Sessions)|19|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|11|3|48.3|62|BA-US|Boeing Co (All Sessions)|5|-3|-48.3|71|TSN-US|Tyson Foods Inc|3|-100|-1610|80|TMO-US|Thermo Fisher Scientific Inc|1|-3|-48.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|0|0|0|AXP-US|American Express Co (All Sessions)|0|4|64.4|0|BAC-US|Bank of America Corp (All Sessions)|0|2|32.2|100
1683569102|2023-05-08 18:05:02|1683569131|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|4|13.2|19|AAPL-US|Apple Inc (All Sessions)|41|-1|-3.3|47|FB-US|Meta Platforms Inc (All Sessions)|32|14|46.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|15|56|184.8|63|MSFT-US|Microsoft Corp (All Sessions)|10|-34|-112.2|50|NFLX-US|Netflix Inc (All Sessions)|10|74|244.2|17|ADBE-US|Adobe Systems Inc|7|-47|-155.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|45|148.5|40|AAL-US|American Airlines Group Inc|0|97|320.1|0
1683569401|2023-05-08 18:10:01|1683569423|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-21.6|50|MSFT-US|Microsoft Corp (All Sessions)|30|-58|-139.2|33|BA-US|Boeing Co (All Sessions)|26|-31|-74.4|75|DIS-US|Walt Disney Co (All Sessions)|15|97|232.8|60|INTC-US|Intel Corp (All Sessions)|4|-51|-122.4|100|AXP-US|American Express Co (All Sessions)|0|13|31.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-7.2|100|IBM-US|IBM Corp (All Sessions)|0|-24|-57.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|12|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-9.6|0
1683569401|2023-05-08 18:10:01|1683569425|US500|US500|10|16.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|515.2|42|FHN-US|First Horizon National Corp|51|-10|-161|0|AAPL-US|Apple Inc (All Sessions)|33|-1|-16.1|50|FB-US|Meta Platforms Inc (All Sessions)|20|1|16.1|44|BA-US|Boeing Co (All Sessions)|8|-5|-80.5|75|DIS-US|Walt Disney Co (All Sessions)|4|14|225.4|60|TSN-US|Tyson Foods Inc|3|-100|-1610|75|BAC-US|Bank of America Corp (All Sessions)|0|1|16.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|64.4|50|BTU-US|Peabody Energy Corp|0|4|64.4|0
1683569401|2023-05-08 18:10:01|1683569429|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-11.2|17|AAPL-US|Apple Inc (All Sessions)|56|-8|-22.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|3|8.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|13|58|162.4|56|MSFT-US|Microsoft Corp (All Sessions)|13|-50|-140|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|42|117.6|43|NFLX-US|Netflix Inc (All Sessions)|7|80|224|33|ADBE-US|Adobe Systems Inc|4|-65|-182|80|AAL-US|American Airlines Group Inc|0|98|274.4|0
1683569702|2023-05-08 18:15:02|1683569729|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.8|50|MSFT-US|Microsoft Corp (All Sessions)|44|-41|-106.6|46|BA-US|Boeing Co (All Sessions)|26|-23|-59.8|75|DIS-US|Walt Disney Co (All Sessions)|15|98|254.8|60|AXP-US|American Express Co (All Sessions)|0|13|33.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-42|-109.2|0|IBM-US|IBM Corp (All Sessions)|0|-20|-52|0|INTC-US|Intel Corp (All Sessions)|0|-41|-106.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|23.4|100
1683569702|2023-05-08 18:15:02|1683569732|US500|US500|10|16.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|547.4|39|FHN-US|First Horizon National Corp|52|-8|-128.8|0|AAPL-US|Apple Inc (All Sessions)|34|-1|-16.1|50|FB-US|Meta Platforms Inc (All Sessions)|23|2|32.2|45|BA-US|Boeing Co (All Sessions)|8|-4|-64.4|75|DIS-US|Walt Disney Co (All Sessions)|4|16|257.6|60|TSN-US|Tyson Foods Inc|1|-100|-1610|67|BAC-US|Bank of America Corp (All Sessions)|0|1|16.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|80.5|50|BTU-US|Peabody Energy Corp|0|5|80.5|0
1683569702|2023-05-08 18:15:02|1683569735|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-12.4|21|AAPL-US|Apple Inc (All Sessions)|57|-4|-12.4|50|FB-US|Meta Platforms Inc (All Sessions)|39|8|24.8|45|MSFT-US|Microsoft Corp (All Sessions)|23|-35|-108.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|11|55|170.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|40|124|43|NFLX-US|Netflix Inc (All Sessions)|7|78|241.8|33|ADBE-US|Adobe Systems Inc|5|-54|-167.4|80|AAL-US|American Airlines Group Inc|0|100|310|0
1683570002|2023-05-08 18:20:02|1683570145|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|46|MSFT-US|Microsoft Corp (All Sessions)|56|-36|-97.2|38|BA-US|Boeing Co (All Sessions)|26|-16|-43.2|75|DIS-US|Walt Disney Co (All Sessions)|19|100|270|67|JNJ-US|Johnson & Johnson (All Sessions)|7|-13|-35.1|100|INTC-US|Intel Corp (All Sessions)|4|-32|-86.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|13.5|100|HD-US|Home Depot Inc (All Sessions)|0|-29|-78.3|0|IBM-US|IBM Corp (All Sessions)|0|-14|-37.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|32.4|100
1683570002|2023-05-08 18:20:02|1683570147|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|564.3|34|FHN-US|First Horizon National Corp|54|-25|-142.5|0|AAPL-US|Apple Inc (All Sessions)|35|1|5.7|46|FB-US|Meta Platforms Inc (All Sessions)|19|11|62.7|44|BA-US|Boeing Co (All Sessions)|8|-8|-45.6|75|DIS-US|Walt Disney Co (All Sessions)|5|47|267.9|67|HSY-US|Hershey Co|3|-4|-22.8|25|BAC-US|Bank of America Corp (All Sessions)|1|6|34.2|100|JNJ-US|Johnson & Johnson (All Sessions)|1|-6|-34.2|100|PBI-US|Pitney Bowes Inc|0|-26|-148.2|50
1683570002|2023-05-08 18:20:02|1683570150|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-7.6|25|AAPL-US|Apple Inc (All Sessions)|57|2|7.6|46|FB-US|Meta Platforms Inc (All Sessions)|30|16|60.8|44|MSFT-US|Microsoft Corp (All Sessions)|30|-26|-98.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|22|50|190|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|35|133|57|NFLX-US|Netflix Inc (All Sessions)|9|69|262.2|33|AAL-US|American Airlines Group Inc|2|98|372.4|0|ADBE-US|Adobe Systems Inc|0|-41|-155.8|100
1683570301|2023-05-08 18:25:01|1683570447|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|43|MSFT-US|Microsoft Corp (All Sessions)|52|-33|-89.1|31|BA-US|Boeing Co (All Sessions)|24|-16|-43.2|75|DIS-US|Walt Disney Co (All Sessions)|17|97|261.9|67|JNJ-US|Johnson & Johnson (All Sessions)|7|-14|-37.8|100|INTC-US|Intel Corp (All Sessions)|3|-37|-99.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|5.4|100|CVX-US|Chevron Corp (All Sessions)|0|-4|-10.8|100|HD-US|Home Depot Inc (All Sessions)|0|-33|-89.1|0|IBM-US|IBM Corp (All Sessions)|0|-11|-29.7|0
1683570301|2023-05-08 18:25:01|1683570449|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|554.4|34|AAPL-US|Apple Inc (All Sessions)|38|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|19|11|61.6|44|BA-US|Boeing Co (All Sessions)|8|-8|-44.8|75|DIS-US|Walt Disney Co (All Sessions)|5|47|263.2|67|HSY-US|Hershey Co|3|-4|-22.4|25|JNJ-US|Johnson & Johnson (All Sessions)|1|-7|-39.2|100|BAC-US|Bank of America Corp (All Sessions)|0|7|39.2|100|PBI-US|Pitney Bowes Inc|0|-27|-151.2|50|RL-US|Ralph Lauren Corp|0|-29|-162.4|50
1683570301|2023-05-08 18:25:01|1683570452|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-3.8|29|AAPL-US|Apple Inc (All Sessions)|57|1|3.8|43|FB-US|Meta Platforms Inc (All Sessions)|29|16|60.8|44|MSFT-US|Microsoft Corp (All Sessions)|29|-23|-87.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|20|50|190|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|34|129.2|57|NFLX-US|Netflix Inc (All Sessions)|4|66|250.8|25|AAL-US|American Airlines Group Inc|2|98|372.4|0|ADBE-US|Adobe Systems Inc|0|-43|-163.4|100
1683570601|2023-05-08 18:30:01|1683570624|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|2|1.8|50|MSFT-US|Microsoft Corp (All Sessions)|24|-97|-87.3|42|CSCO-US|Cisco Systems Inc (All Sessions)|9|3|2.7|40|BA-US|Boeing Co (All Sessions)|4|-32|-28.8|33|IBM-US|IBM Corp (All Sessions)|0|-27|-24.3|0|INTC-US|Intel Corp (All Sessions)|0|-100|-90|0
1683570601|2023-05-08 18:30:01|1683570626|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|558.6|34|AAPL-US|Apple Inc (All Sessions)|38|0|0|45|FB-US|Meta Platforms Inc (All Sessions)|19|13|74.1|44|BA-US|Boeing Co (All Sessions)|8|-5|-28.5|63|DIS-US|Walt Disney Co (All Sessions)|6|46|262.2|67|HSY-US|Hershey Co|3|-4|-22.8|25|JNJ-US|Johnson & Johnson (All Sessions)|1|-6|-34.2|100|BAC-US|Bank of America Corp (All Sessions)|0|8|45.6|100|CMA-US|Comerica Inc|0|34|193.8|100|FHN-US|First Horizon National Corp|0|-20|-114|100
1683570601|2023-05-08 18:30:01|1683570629|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|2|7.6|29|AAPL-US|Apple Inc (All Sessions)|55|1|3.8|45|FB-US|Meta Platforms Inc (All Sessions)|29|19|72.2|44|MSFT-US|Microsoft Corp (All Sessions)|27|-23|-87.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|18|52|197.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|34|129.2|57|AAL-US|American Airlines Group Inc|2|98|372.4|0|NFLX-US|Netflix Inc (All Sessions)|2|68|258.4|33|ADBE-US|Adobe Systems Inc|0|-41|-155.8|100
1683570902|2023-05-08 18:35:02|1683570928|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|48|MSFT-US|Microsoft Corp (All Sessions)|62|-32|-86.4|29|BA-US|Boeing Co (All Sessions)|27|-8|-21.6|63|DIS-US|Walt Disney Co (All Sessions)|19|97|261.9|67|JNJ-US|Johnson & Johnson (All Sessions)|8|-13|-35.1|100|INTC-US|Intel Corp (All Sessions)|4|-27|-72.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|37.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|2.7|100|CVX-US|Chevron Corp (All Sessions)|0|1|2.7|100|HD-US|Home Depot Inc (All Sessions)|0|-28|-75.6|0
1683570902|2023-05-08 18:35:02|1683570932|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|584.1|36|AAPL-US|Apple Inc (All Sessions)|35|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|21|11|64.9|41|BA-US|Boeing Co (All Sessions)|8|-4|-23.6|63|DIS-US|Walt Disney Co (All Sessions)|6|44|259.6|67|HSY-US|Hershey Co|3|-4|-23.6|25|JNJ-US|Johnson & Johnson (All Sessions)|1|-6|-35.4|100|CMA-US|Comerica Inc|0|24|141.6|100|FHN-US|First Horizon National Corp|0|-19|-112.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|41.3|100
1683570902|2023-05-08 18:35:02|1683570935|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|2|7.6|26|AAPL-US|Apple Inc (All Sessions)|56|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|33|18|68.4|41|MSFT-US|Microsoft Corp (All Sessions)|33|-22|-83.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|18|50|190|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|34|129.2|67|AAL-US|American Airlines Group Inc|2|100|380|0|NFLX-US|Netflix Inc (All Sessions)|2|67|254.6|33|ADBE-US|Adobe Systems Inc|0|-41|-155.8|100
1683571201|2023-05-08 18:40:01|1683571344|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|47|MSFT-US|Microsoft Corp (All Sessions)|76|-27|-72.9|30|BA-US|Boeing Co (All Sessions)|24|-7|-18.9|63|DIS-US|Walt Disney Co (All Sessions)|24|99|267.3|63|JNJ-US|Johnson & Johnson (All Sessions)|7|-14|-37.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|20|54|33|INTC-US|Intel Corp (All Sessions)|3|-30|-81|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|5.4|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-24|-64.8|0
1683571201|2023-05-08 18:40:01|1683571347|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|594|37|AAPL-US|Apple Inc (All Sessions)|47|1|6|47|FB-US|Meta Platforms Inc (All Sessions)|27|14|84|39|BA-US|Boeing Co (All Sessions)|10|-3|-18|63|DIS-US|Walt Disney Co (All Sessions)|10|45|270|63|HSY-US|Hershey Co|3|-4|-24|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-6|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|54|33|CMA-US|Comerica Inc|0|23|138|100|FHN-US|First Horizon National Corp|0|-16|-96|100
1683571201|2023-05-08 18:40:01|1683571350|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|8|31.2|27|AAPL-US|Apple Inc (All Sessions)|80|1|3.9|47|MSFT-US|Microsoft Corp (All Sessions)|60|-19|-74.1|30|FB-US|Meta Platforms Inc (All Sessions)|46|22|85.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|14|52|202.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|41|159.9|71|AAL-US|American Airlines Group Inc|3|98|382.2|0|ERTS-US|Electronic Arts Inc|0|5|19.5|100|INTC-US|Intel Corp (All Sessions)|0|-20|-78|100
1683571501|2023-05-08 18:45:01|1683571525|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|45|MSFT-US|Microsoft Corp (All Sessions)|71|-28|-75.6|29|DIS-US|Walt Disney Co (All Sessions)|25|97|261.9|63|BA-US|Boeing Co (All Sessions)|21|-9|-24.3|71|JNJ-US|Johnson & Johnson (All Sessions)|7|-15|-40.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|48.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|5.4|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-24|-64.8|0|INTC-US|Intel Corp (All Sessions)|0|-32|-86.4|100
1683571501|2023-05-08 18:45:01|1683571528|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|610|38|AAPL-US|Apple Inc (All Sessions)|51|0|0|45|FB-US|Meta Platforms Inc (All Sessions)|30|13|79.3|39|DIS-US|Walt Disney Co (All Sessions)|11|42|256.2|63|BA-US|Boeing Co (All Sessions)|9|-4|-24.4|71|HSY-US|Hershey Co|4|-4|-24.4|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-7|-42.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|8|48.8|33|CMA-US|Comerica Inc|0|15|91.5|100|FHN-US|First Horizon National Corp|0|-20|-122|100
1683571501|2023-05-08 18:45:01|1683571530|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|7|25.9|25|AAPL-US|Apple Inc (All Sessions)|71|0|0|45|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-77.7|29|FB-US|Meta Platforms Inc (All Sessions)|42|22|81.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|13|55|203.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|44|162.8|67|AAL-US|American Airlines Group Inc|3|99|366.3|0|NFLX-US|Netflix Inc (All Sessions)|3|73|270.1|67|ERTS-US|Electronic Arts Inc|0|4|14.8|100
1683571801|2023-05-08 18:50:01|1683571826|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|4|10.8|43|MSFT-US|Microsoft Corp (All Sessions)|69|-24|-64.8|29|DIS-US|Walt Disney Co (All Sessions)|24|100|270|63|BA-US|Boeing Co (All Sessions)|21|-9|-24.3|71|JNJ-US|Johnson & Johnson (All Sessions)|7|-15|-40.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|19|51.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|8.1|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-24|-64.8|0|IBM-US|IBM Corp (All Sessions)|0|-1|-2.7|0
1683571801|2023-05-08 18:50:01|1683571829|US500|US500|10|6.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|620|45|AAPL-US|Apple Inc (All Sessions)|78|2|12.4|43|FB-US|Meta Platforms Inc (All Sessions)|42|13|80.6|35|DIS-US|Walt Disney Co (All Sessions)|17|44|272.8|63|BA-US|Boeing Co (All Sessions)|14|-4|-24.8|71|HSY-US|Hershey Co|6|-3|-18.6|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-6|-37.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|49.6|33|CMA-US|Comerica Inc|0|17|105.4|100|FHN-US|First Horizon National Corp|0|-21|-130.2|100
1683571801|2023-05-08 18:50:01|1683571833|USTECH|USTECH|9|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|10|36|24|AAPL-US|Apple Inc (All Sessions)|72|3|10.8|43|MSFT-US|Microsoft Corp (All Sessions)|49|-18|-64.8|29|FB-US|Meta Platforms Inc (All Sessions)|38|22|79.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|13|55|198|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|42|151.2|57|AAL-US|American Airlines Group Inc|3|99|356.4|0|NFLX-US|Netflix Inc (All Sessions)|3|75|270|67|ERTS-US|Electronic Arts Inc|0|4|14.4|100
1683572102|2023-05-08 18:55:02|1683572126|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|2|5.4|45|MSFT-US|Microsoft Corp (All Sessions)|75|-25|-67.5|27|DIS-US|Walt Disney Co (All Sessions)|25|100|270|63|BA-US|Boeing Co (All Sessions)|18|-10|-27|67|JNJ-US|Johnson & Johnson (All Sessions)|7|-14|-37.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|22|59.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|2.7|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-13.5|100|HD-US|Home Depot Inc (All Sessions)|0|-25|-67.5|0|IBM-US|IBM Corp (All Sessions)|0|-2|-5.4|0
1683572102|2023-05-08 18:55:02|1683572128|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|600|45|AAPL-US|Apple Inc (All Sessions)|75|1|6|45|FB-US|Meta Platforms Inc (All Sessions)|39|13|78|31|DIS-US|Walt Disney Co (All Sessions)|17|45|270|63|BA-US|Boeing Co (All Sessions)|11|-5|-30|67|HSY-US|Hershey Co|6|-3|-18|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-6|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|60|33|CMA-US|Comerica Inc|0|19|114|100|FHN-US|First Horizon National Corp|0|-21|-126|100
1683572102|2023-05-08 18:55:02|1683572130|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|8|30.4|25|AAPL-US|Apple Inc (All Sessions)|79|1|3.8|45|MSFT-US|Microsoft Corp (All Sessions)|59|-18|-68.4|27|FB-US|Meta Platforms Inc (All Sessions)|41|20|76|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|42|159.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|15|51|193.8|57|ERTS-US|Electronic Arts Inc|3|5|19|100|AAL-US|American Airlines Group Inc|0|98|372.4|0|NFLX-US|Netflix Inc (All Sessions)|0|74|281.2|100
1683572402|2023-05-08 19:00:02|1683572425|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|4|11.2|50|MSFT-US|Microsoft Corp (All Sessions)|72|-22|-61.6|27|DIS-US|Walt Disney Co (All Sessions)|24|98|274.4|63|BA-US|Boeing Co (All Sessions)|10|-9|-25.2|50|INTC-US|Intel Corp (All Sessions)|7|-30|-84|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|18|50.4|33|HD-US|Home Depot Inc (All Sessions)|3|-23|-64.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|2.8|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100
1683572402|2023-05-08 19:00:02|1683572427|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|2|12.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|620|57|FB-US|Meta Platforms Inc (All Sessions)|17|12|74.4|71|BA-US|Boeing Co (All Sessions)|8|-4|-24.8|50|ADI-US|Analog Devices Inc|3|3|18.6|0|DIS-US|Walt Disney Co (All Sessions)|3|44|272.8|0|BAC-US|Bank of America Corp (All Sessions)|0|5|31|100|EOG-US|EOG Resources Inc|0|24|148.8|100|IBM-US|IBM Corp (All Sessions)|0|-1|-6.2|0
1683572402|2023-05-08 19:00:02|1683572550|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|12|25.2|30|AAPL-US|Apple Inc (All Sessions)|97|3|6.3|50|MSFT-US|Microsoft Corp (All Sessions)|63|-31|-65.1|27|FB-US|Meta Platforms Inc (All Sessions)|43|33|69.3|31|GOOGL-US|Alphabet Inc - A (All Sessions)|27|92|193.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|75|157.5|64|WDC-US|Western Digital Corp|3|98|205.8|50|ERTS-US|Electronic Arts Inc|0|13|27.3|100|INTC-US|Intel Corp (All Sessions)|0|-44|-92.4|33
1683572701|2023-05-08 19:05:01|1683572843|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|3|8.1|50|MSFT-US|Microsoft Corp (All Sessions)|62|-24|-64.8|32|DIS-US|Walt Disney Co (All Sessions)|17|99|267.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|16|43.2|50|INTC-US|Intel Corp (All Sessions)|7|-34|-91.8|33|JNJ-US|Johnson & Johnson (All Sessions)|7|-12|-32.4|100|BA-US|Boeing Co (All Sessions)|3|-10|-27|50|HD-US|Home Depot Inc (All Sessions)|3|-26|-70.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|33|89.1|50|CVX-US|Chevron Corp (All Sessions)|0|-4|-10.8|100
1683572701|2023-05-08 19:05:01|1683572846|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|600|38|AAPL-US|Apple Inc (All Sessions)|85|2|12|47|FB-US|Meta Platforms Inc (All Sessions)|38|13|78|50|DIS-US|Walt Disney Co (All Sessions)|9|45|270|67|OXY-US|Occidental Petroleum Corp|9|-37|-222|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|42|50|WDC-US|Western Digital Corp|3|34|204|50|BA-US|Boeing Co (All Sessions)|0|-4|-24|33|HSY-US|Hershey Co|0|-3|-18|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-30|100
1683572701|2023-05-08 19:05:01|1683572848|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|4|8.4|52|AMZN-US|Amazon.com Inc (All Sessions)|92|12|25.2|33|MSFT-US|Microsoft Corp (All Sessions)|62|-31|-65.1|32|FB-US|Meta Platforms Inc (All Sessions)|42|37|77.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|35|95|199.5|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|73|153.3|70|WDC-US|Western Digital Corp|4|98|205.8|50|ERTS-US|Electronic Arts Inc|0|22|46.2|100|INTC-US|Intel Corp (All Sessions)|0|-43|-90.3|33
1683573002|2023-05-08 19:10:02|1683573025|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|43|MSFT-US|Microsoft Corp (All Sessions)|91|-24|-64.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|14|16|43.2|50|DIS-US|Walt Disney Co (All Sessions)|9|97|261.9|67|HD-US|Home Depot Inc (All Sessions)|9|-27|-72.9|0|INTC-US|Intel Corp (All Sessions)|9|-34|-91.8|33|JNJ-US|Johnson & Johnson (All Sessions)|9|-11|-29.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|30|81|50|BA-US|Boeing Co (All Sessions)|0|-12|-32.4|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-18.9|100
1683573002|2023-05-08 19:10:02|1683573027|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|594|34|AAPL-US|Apple Inc (All Sessions)|63|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|25|12|72|55|OXY-US|Occidental Petroleum Corp|16|-40|-240|88|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|42|50|WDC-US|Western Digital Corp|3|33|198|50|DIS-US|Walt Disney Co (All Sessions)|0|44|264|67|HD-US|Home Depot Inc (All Sessions)|0|-12|-72|0|HSY-US|Hershey Co|0|-3|-18|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-30|100
1683573002|2023-05-08 19:10:02|1683573030|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|14|28|42|AAPL-US|Apple Inc (All Sessions)|95|1|2|43|MSFT-US|Microsoft Corp (All Sessions)|86|-32|-64|29|FB-US|Meta Platforms Inc (All Sessions)|38|37|74|55|GOOGL-US|Alphabet Inc - A (All Sessions)|38|96|192|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|82|164|70|WDC-US|Western Digital Corp|5|100|200|50|ERTS-US|Electronic Arts Inc|0|25|50|100|INTC-US|Intel Corp (All Sessions)|0|-47|-94|33
1683573302|2023-05-08 19:15:02|1683573324|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-13|53|MSFT-US|Microsoft Corp (All Sessions)|52|-27|-70.2|18|INTC-US|Intel Corp (All Sessions)|10|-36|-93.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|17|44.2|50|DIS-US|Walt Disney Co (All Sessions)|6|99|257.4|67|JNJ-US|Johnson & Johnson (All Sessions)|6|-13|-33.8|100|CVX-US|Chevron Corp (All Sessions)|3|-12|-31.2|50|HD-US|Home Depot Inc (All Sessions)|3|-29|-75.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|26|67.6|50|BA-US|Boeing Co (All Sessions)|0|-13|-33.8|0
1683573302|2023-05-08 19:15:02|1683573326|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-12.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|99|603.9|28|FB-US|Meta Platforms Inc (All Sessions)|23|10|61|56|OXY-US|Occidental Petroleum Corp|20|-42|-256.2|88|JPM-US|JPMorgan Chase & Co (All Sessions)|7|7|42.7|50|WDC-US|Western Digital Corp|7|32|195.2|50|DIS-US|Walt Disney Co (All Sessions)|3|42|256.2|67|HSY-US|Hershey Co|3|-2|-12.2|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-6|-36.6|100|BAC-US|Bank of America Corp (All Sessions)|0|4|24.4|100
1683573302|2023-05-08 19:15:02|1683573329|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|-6|-12|53|AMZN-US|Amazon.com Inc (All Sessions)|66|10|20|36|MSFT-US|Microsoft Corp (All Sessions)|48|-34|-68|18|GOOGL-US|Alphabet Inc - A (All Sessions)|28|94|188|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|69|138|70|FB-US|Meta Platforms Inc (All Sessions)|21|31|62|56|INTC-US|Intel Corp (All Sessions)|3|-47|-94|50|WDC-US|Western Digital Corp|3|98|196|50|ERTS-US|Electronic Arts Inc|0|29|58|100
1683573602|2023-05-08 19:20:02|1683573624|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.7|56|MSFT-US|Microsoft Corp (All Sessions)|39|-23|-62.1|21|INTC-US|Intel Corp (All Sessions)|12|-34|-91.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|11|29.7|50|DIS-US|Walt Disney Co (All Sessions)|6|98|264.6|67|JNJ-US|Johnson & Johnson (All Sessions)|6|-13|-35.1|100|CVX-US|Chevron Corp (All Sessions)|3|-12|-32.4|50|HD-US|Home Depot Inc (All Sessions)|3|-28|-75.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|22|59.4|50|BA-US|Boeing Co (All Sessions)|0|-15|-40.5|0
1683573602|2023-05-08 19:20:02|1683573626|US500|US500|10|17.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|35|602|32|FB-US|Meta Platforms Inc (All Sessions)|29|3|51.6|50|OXY-US|Occidental Petroleum Corp|16|-16|-275.2|88|WDC-US|Western Digital Corp|10|10|172|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|34.4|50|DIS-US|Walt Disney Co (All Sessions)|0|15|258|67|FHN-US|First Horizon National Corp|0|-10|-172|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-34.4|100|TSN-US|Tyson Foods Inc|0|-100|-1720|100
1683573602|2023-05-08 19:20:02|1683573630|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.9|56|AMZN-US|Amazon.com Inc (All Sessions)|52|8|15.2|33|MSFT-US|Microsoft Corp (All Sessions)|39|-32|-60.8|21|FB-US|Meta Platforms Inc (All Sessions)|33|23|43.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|76|144.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|15|97|184.3|17|WDC-US|Western Digital Corp|15|89|169.1|50|INTC-US|Intel Corp (All Sessions)|12|-48|-91.2|60|ERTS-US|Electronic Arts Inc|6|29|55.1|100|AMGN-US|Amgen Inc|0|-53|-100.7|0
1683573901|2023-05-08 19:25:01|1683574044|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.8|63|MSFT-US|Microsoft Corp (All Sessions)|39|-25|-65|23|INTC-US|Intel Corp (All Sessions)|10|-39|-101.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|9|23.4|50|DIS-US|Walt Disney Co (All Sessions)|3|98|254.8|50|HD-US|Home Depot Inc (All Sessions)|3|-32|-83.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|22|57.2|50|BA-US|Boeing Co (All Sessions)|0|-18|-46.8|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-36.4|0|IBM-US|IBM Corp (All Sessions)|0|-10|-26|0
1683573901|2023-05-08 19:25:01|1683574047|US500|US500|10|17.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|34|595|33|FB-US|Meta Platforms Inc (All Sessions)|30|2|35|45|OXY-US|Occidental Petroleum Corp|20|-15|-262.5|75|WDC-US|Western Digital Corp|17|11|192.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|7|1|17.5|50|FHN-US|First Horizon National Corp|3|-9|-157.5|67|TSN-US|Tyson Foods Inc|3|-100|-1750|100|COF-US|Capital One Financial Corp|0|8|140|100|DIS-US|Walt Disney Co (All Sessions)|0|15|262.5|50
1683573901|2023-05-08 19:25:01|1683574170|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-5|-10|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|48|30|60|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|55|110|63|AMZN-US|Amazon.com Inc (All Sessions)|45|5|10|20|MSFT-US|Microsoft Corp (All Sessions)|39|-34|-68|23|FB-US|Meta Platforms Inc (All Sessions)|32|22|44|45|WDC-US|Western Digital Corp|19|98|196|43|GOOGL-US|Alphabet Inc - A (All Sessions)|16|86|172|17|INTC-US|Intel Corp (All Sessions)|10|-48|-96|50|ERTS-US|Electronic Arts Inc|0|23|46|100
1683574201|2023-05-08 19:30:01|1683574223|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-10.4|63|MSFT-US|Microsoft Corp (All Sessions)|39|-27|-70.2|23|INTC-US|Intel Corp (All Sessions)|10|-40|-104|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|8|20.8|33|DIS-US|Walt Disney Co (All Sessions)|3|97|252.2|50|HD-US|Home Depot Inc (All Sessions)|3|-32|-83.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|20|52|50|CVX-US|Chevron Corp (All Sessions)|0|-14|-36.4|0|IBM-US|IBM Corp (All Sessions)|0|-9|-23.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-5.2|100
1683574201|2023-05-08 19:30:01|1683574226|US500|US500|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-17.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|34|591.6|33|FB-US|Meta Platforms Inc (All Sessions)|30|2|34.8|45|OXY-US|Occidental Petroleum Corp|20|-16|-278.4|75|WDC-US|Western Digital Corp|17|11|191.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|17.4|33|TSN-US|Tyson Foods Inc|3|-100|-1740|100|USB-US|US Bancorp|3|-14|-243.6|33|COF-US|Capital One Financial Corp|0|8|139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|14|243.6|50
1683574201|2023-05-08 19:30:01|1683574229|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-5|-10|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|53|106|65|NCLH-US|Norwegian Cruise Line Holdings Ltd|48|30|60|0|AMZN-US|Amazon.com Inc (All Sessions)|45|2|4|20|MSFT-US|Microsoft Corp (All Sessions)|39|-35|-70|23|FB-US|Meta Platforms Inc (All Sessions)|32|19|38|45|WDC-US|Western Digital Corp|19|97|194|43|GOOGL-US|Alphabet Inc - A (All Sessions)|16|86|172|17|INTC-US|Intel Corp (All Sessions)|10|-52|-104|50|ERTS-US|Electronic Arts Inc|0|24|48|100
1683574501|2023-05-08 19:35:01|1683574524|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.8|61|MSFT-US|Microsoft Corp (All Sessions)|33|-28|-72.8|18|INTC-US|Intel Corp (All Sessions)|10|-36|-93.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|11|28.6|33|DIS-US|Walt Disney Co (All Sessions)|3|99|257.4|50|HD-US|Home Depot Inc (All Sessions)|3|-30|-78|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|27|70.2|50|CVX-US|Chevron Corp (All Sessions)|0|-9|-23.4|0|IBM-US|IBM Corp (All Sessions)|0|-10|-26|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-2.6|100
1683574501|2023-05-08 19:35:01|1683574527|US500|US500|10|17.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|35|602|32|FB-US|Meta Platforms Inc (All Sessions)|28|2|34.4|50|OXY-US|Occidental Petroleum Corp|21|-15|-258|75|WDC-US|Western Digital Corp|17|12|206.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|34.4|33|TSN-US|Tyson Foods Inc|3|-100|-1720|100|USB-US|US Bancorp|3|-15|-258|33|COF-US|Capital One Financial Corp|0|10|172|100|DIS-US|Walt Disney Co (All Sessions)|0|15|258|50
1683574501|2023-05-08 19:35:01|1683574530|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-3|-6|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|55|110|70|NCLH-US|Norwegian Cruise Line Holdings Ltd|50|34|68|0|AMZN-US|Amazon.com Inc (All Sessions)|40|5|10|23|FB-US|Meta Platforms Inc (All Sessions)|33|17|34|55|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-74|18|WDC-US|Western Digital Corp|20|100|200|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|94|188|17|INTC-US|Intel Corp (All Sessions)|10|-47|-94|50|ERTS-US|Electronic Arts Inc|0|23|46|100
1683574802|2023-05-08 19:40:02|1683574826|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.8|65|MSFT-US|Microsoft Corp (All Sessions)|28|-28|-72.8|13|INTC-US|Intel Corp (All Sessions)|16|-37|-96.2|60|HD-US|Home Depot Inc (All Sessions)|4|-28|-72.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|27|70.2|50|CVX-US|Chevron Corp (All Sessions)|0|-9|-23.4|0|DIS-US|Walt Disney Co (All Sessions)|0|98|254.8|100|IBM-US|IBM Corp (All Sessions)|0|-5|-13|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|31.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-7.8|100
1683574802|2023-05-08 19:40:02|1683574829|US500|US500|10|16.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|37|617.9|28|FB-US|Meta Platforms Inc (All Sessions)|42|1|16.7|50|OXY-US|Occidental Petroleum Corp|25|-16|-267.2|75|WDC-US|Western Digital Corp|21|11|183.7|43|TSN-US|Tyson Foods Inc|4|-100|-1670|100|USB-US|US Bancorp|4|-15|-250.5|33|COF-US|Capital One Financial Corp|0|10|167|100|GME-US|GameStop Corp|0|5|83.5|0|HD-US|Home Depot Inc (All Sessions)|0|-4|-66.8|0
1683574802|2023-05-08 19:40:02|1683574832|USTECH|USTECH|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|39|AMZN-US|Amazon.com Inc (All Sessions)|20|0|0|58|MSFT-US|Microsoft Corp (All Sessions)|18|-21|-75.6|45|AKAM-US|Akamai Technologies Inc|16|22|79.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|55|198|33|FB-US|Meta Platforms Inc (All Sessions)|5|7|25.2|75|INTC-US|Intel Corp (All Sessions)|4|-27|-97.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|29|104.4|67|AAL-US|American Airlines Group Inc|0|99|356.4|100
1683575101|2023-05-08 19:45:01|1683575125|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.6|68|INTC-US|Intel Corp (All Sessions)|21|-33|-85.8|67|MSFT-US|Microsoft Corp (All Sessions)|17|-26|-67.6|0|HD-US|Home Depot Inc (All Sessions)|4|-27|-70.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|24|62.4|50|CVX-US|Chevron Corp (All Sessions)|0|-10|-26|0|DIS-US|Walt Disney Co (All Sessions)|0|100|260|100|IBM-US|IBM Corp (All Sessions)|0|-4|-10.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|20.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-7.8|100
1683575101|2023-05-08 19:45:01|1683575128|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|38|627|27|FB-US|Meta Platforms Inc (All Sessions)|48|2|33|46|OXY-US|Occidental Petroleum Corp|26|-16|-264|75|WDC-US|Western Digital Corp|22|12|198|43|TSN-US|Tyson Foods Inc|13|-100|-1650|40|BSX-US|Boston Scientific Corp|9|18|297|50|USB-US|US Bancorp|4|-16|-264|33|COF-US|Capital One Financial Corp|0|11|181.5|100|GME-US|GameStop Corp|0|7|115.5|0
1683575101|2023-05-08 19:45:01|1683575131|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.1|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|49|102.9|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|63|42|88.2|0|FB-US|Meta Platforms Inc (All Sessions)|50|16|33.6|46|AMZN-US|Amazon.com Inc (All Sessions)|25|7|14.7|43|WDC-US|Western Digital Corp|25|92|193.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|21|97|203.7|17|INTC-US|Intel Corp (All Sessions)|21|-40|-84|67|MSFT-US|Microsoft Corp (All Sessions)|17|-32|-67.2|0|ERTS-US|Electronic Arts Inc|0|20|42|100
1683575402|2023-05-08 19:50:02|1683575423|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|63|INTC-US|Intel Corp (All Sessions)|23|-30|-81|71|MSFT-US|Microsoft Corp (All Sessions)|15|-24|-64.8|0|HD-US|Home Depot Inc (All Sessions)|4|-27|-72.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|8|21.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|24|64.8|50|CVX-US|Chevron Corp (All Sessions)|0|-11|-29.7|0|DIS-US|Walt Disney Co (All Sessions)|0|97|261.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-2.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-20|-54|100
1683575402|2023-05-08 19:50:02|1683575426|US500|US500|10|16|AAPL-US|Apple Inc (All Sessions)|100|0|0|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|38|608|27|FB-US|Meta Platforms Inc (All Sessions)|48|3|48|46|OXY-US|Occidental Petroleum Corp|26|-17|-272|75|WDC-US|Western Digital Corp|22|14|224|43|TSN-US|Tyson Foods Inc|13|-100|-1600|40|BSX-US|Boston Scientific Corp|9|18|288|50|USB-US|US Bancorp|4|-19|-304|33|COF-US|Capital One Financial Corp|0|10|160|100|GME-US|GameStop Corp|0|6|96|0
1683575402|2023-05-08 19:50:02|1683575429|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|77|37|85.1|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|58|32|73.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|20|46|43|AMZN-US|Amazon.com Inc (All Sessions)|35|9|20.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|96|220.8|14|INTC-US|Intel Corp (All Sessions)|23|-34|-78.2|71|WDC-US|Western Digital Corp|23|97|223.1|43|MSFT-US|Microsoft Corp (All Sessions)|15|-30|-69|0|EBAY-US|eBay Inc (All Sessions)|0|59|135.7|100
1683575701|2023-05-08 19:55:01|1683575725|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|62|INTC-US|Intel Corp (All Sessions)|24|-26|-65|71|MSFT-US|Microsoft Corp (All Sessions)|12|-28|-70|0|HD-US|Home Depot Inc (All Sessions)|4|-26|-65|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|6|15|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|17|42.5|50|CVX-US|Chevron Corp (All Sessions)|0|-14|-35|0|DIS-US|Walt Disney Co (All Sessions)|0|97|242.5|100|IBM-US|IBM Corp (All Sessions)|0|-7|-17.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-7.5|100
1683575701|2023-05-08 19:55:01|1683575728|US500|US500|10|16.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|35|574|19|FB-US|Meta Platforms Inc (All Sessions)|50|1|16.4|43|OXY-US|Occidental Petroleum Corp|29|-17|-278.8|78|WDC-US|Western Digital Corp|21|14|229.6|43|BSX-US|Boston Scientific Corp|13|18|295.2|40|TSN-US|Tyson Foods Inc|13|-100|-1640|40|COF-US|Capital One Financial Corp|0|7|114.8|100|GME-US|GameStop Corp|0|4|65.6|0|HD-US|Home Depot Inc (All Sessions)|0|-4|-65.6|0
1683575701|2023-05-08 19:55:01|1683575730|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.3|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|72|28|64.4|74|NCLH-US|Norwegian Cruise Line Holdings Ltd|60|32|73.6|0|FB-US|Meta Platforms Inc (All Sessions)|52|10|23|43|AMZN-US|Amazon.com Inc (All Sessions)|32|6|13.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|90|207|14|INTC-US|Intel Corp (All Sessions)|24|-27|-62.1|71|WDC-US|Western Digital Corp|24|100|230|43|MSFT-US|Microsoft Corp (All Sessions)|12|-30|-69|0|EBAY-US|eBay Inc (All Sessions)|0|57|131.1|100
1683576003|2023-05-08 20:00:03|1683576025|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|58|INTC-US|Intel Corp (All Sessions)|16|-26|-65|100|MSFT-US|Microsoft Corp (All Sessions)|12|-26|-65|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|10|25|50|CVX-US|Chevron Corp (All Sessions)|0|-16|-40|0|DIS-US|Walt Disney Co (All Sessions)|0|98|245|100|HD-US|Home Depot Inc (All Sessions)|0|-23|-57.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|0|MCD-US|McDonald's Corp (All Sessions)|0|1|2.5|100|NKE-US|NIKE Inc (All Sessions)|0|9|22.5|100
1683576003|2023-05-08 20:00:03|1683576027|US500|US500|9|16.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|35|574|33|FB-US|Meta Platforms Inc (All Sessions)|7|1|16.4|60|TSN-US|Tyson Foods Inc|4|-100|-1640|100|DIS-US|Walt Disney Co (All Sessions)|2|15|246|50|DVN-US|Devon Energy Corp|0|13|213.2|0|IBM-US|IBM Corp (All Sessions)|0|-1|-16.4|0|R-US|Ryder System Inc|0|12|196.8|0|VRSK-US|Verisk Analytics Inc|0|-2|-32.8|100
1683576003|2023-05-08 20:00:03|1683576029|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-5|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|41|102.5|77|NCLH-US|Norwegian Cruise Line Holdings Ltd|58|37|92.5|0|FB-US|Meta Platforms Inc (All Sessions)|54|4|10|40|AMZN-US|Amazon.com Inc (All Sessions)|21|6|15|43|INTC-US|Intel Corp (All Sessions)|13|-26|-65|100|WDC-US|Western Digital Corp|13|87|217.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|80|200|25|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-67.5|0|NFLX-US|Netflix Inc (All Sessions)|0|99|247.5|50
1683576301|2023-05-08 20:05:01|1683576324|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.9|61|INTC-US|Intel Corp (All Sessions)|19|-32|-105.6|100|MSFT-US|Microsoft Corp (All Sessions)|11|-25|-82.5|25|MCD-US|McDonald's Corp (All Sessions)|4|-27|-89.1|50|PG-US|Procter & Gamble Co (All Sessions)|4|-14|-46.2|50|CVX-US|Chevron Corp (All Sessions)|0|-10|-33|0|DIS-US|Walt Disney Co (All Sessions)|0|73|240.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-26.4|100|HD-US|Home Depot Inc (All Sessions)|0|98|323.4|0|IBM-US|IBM Corp (All Sessions)|0|-6|-19.8|0
1683576301|2023-05-08 20:05:01|1683576327|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-16.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|34|561|30|FB-US|Meta Platforms Inc (All Sessions)|35|1|16.5|27|BSX-US|Boston Scientific Corp|12|19|313.5|40|TSN-US|Tyson Foods Inc|12|-99|-1633.5|40|OXY-US|Occidental Petroleum Corp|8|-17|-280.5|50|WDC-US|Western Digital Corp|4|13|214.5|33|AIV-US|Apartment Investment & Management Co|0|14|231|50|GME-US|GameStop Corp|0|3|49.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-82.5|50
1683576301|2023-05-08 20:05:01|1683576329|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.4|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|105.4|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|52|30|93|0|FB-US|Meta Platforms Inc (All Sessions)|32|4|12.4|27|AMZN-US|Amazon.com Inc (All Sessions)|16|2|6.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|16|98|303.8|14|INTC-US|Intel Corp (All Sessions)|12|-34|-105.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|-29|-89.9|25|WDC-US|Western Digital Corp|0|70|217|33
1683576601|2023-05-08 20:10:01|1683576625|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|63|INTC-US|Intel Corp (All Sessions)|19|-35|-87.5|100|MSFT-US|Microsoft Corp (All Sessions)|12|-38|-95|25|MCD-US|McDonald's Corp (All Sessions)|4|1|2.5|50|CVX-US|Chevron Corp (All Sessions)|0|-18|-45|0|DIS-US|Walt Disney Co (All Sessions)|0|96|240|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|100|IBM-US|IBM Corp (All Sessions)|0|-5|-12.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|25|0|NKE-US|NIKE Inc (All Sessions)|0|2|5|100
1683576601|2023-05-08 20:10:01|1683576628|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-16.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|34|561|33|FB-US|Meta Platforms Inc (All Sessions)|36|0|0|27|BSX-US|Boston Scientific Corp|12|19|313.5|40|TSN-US|Tyson Foods Inc|8|-99|-1633.5|25|WDC-US|Western Digital Corp|4|13|214.5|33|AIV-US|Apartment Investment & Management Co|0|14|231|50|GME-US|GameStop Corp|0|3|49.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50|OXY-US|Occidental Petroleum Corp|0|-17|-280.5|50
1683576601|2023-05-08 20:10:01|1683576631|USTECH|USTECH|9|2.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|46|128.8|71|AAPL-US|Apple Inc (All Sessions)|75|-5|-14|63|GOOGL-US|Alphabet Inc - A (All Sessions)|63|99|277.2|30|NCLH-US|Norwegian Cruise Line Holdings Ltd|38|33|92.4|0|FB-US|Meta Platforms Inc (All Sessions)|25|1|2.8|27|AMZN-US|Amazon.com Inc (All Sessions)|13|2|5.6|29|INTC-US|Intel Corp (All Sessions)|9|-31|-86.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-35|-98|25|WDC-US|Western Digital Corp|0|78|218.4|33
1683576901|2023-05-08 20:15:01|1683576926|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|53|INTC-US|Intel Corp (All Sessions)|25|-30|-75|100|MSFT-US|Microsoft Corp (All Sessions)|19|-41|-102.5|25|DIS-US|Walt Disney Co (All Sessions)|6|98|245|50|MCD-US|McDonald's Corp (All Sessions)|6|1|2.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|100|IBM-US|IBM Corp (All Sessions)|0|-8|-20|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|25|0|NKE-US|NIKE Inc (All Sessions)|0|9|22.5|100|PFE-US|Pfizer Inc (All Sessions)|0|19|47.5|0
1683576901|2023-05-08 20:15:01|1683576929|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-16.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|35|577.5|33|FB-US|Meta Platforms Inc (All Sessions)|67|0|0|33|BSX-US|Boston Scientific Corp|20|19|313.5|40|TSN-US|Tyson Foods Inc|13|-99|-1633.5|25|WDC-US|Western Digital Corp|7|13|214.5|33|AIV-US|Apartment Investment & Management Co|0|14|231|50|DIS-US|Walt Disney Co (All Sessions)|0|15|247.5|50|GME-US|GameStop Corp|0|3|49.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50
1683576901|2023-05-08 20:15:01|1683576932|USTECH|USTECH|9|3.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|43|137.6|69|GOOGL-US|Alphabet Inc - A (All Sessions)|61|98|313.6|28|AAPL-US|Apple Inc (All Sessions)|39|-4|-12.8|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|33|29|92.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|2|6.4|33|AMZN-US|Amazon.com Inc (All Sessions)|8|1|3.2|33|INTC-US|Intel Corp (All Sessions)|6|-23|-73.6|100|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-102.4|25|WDC-US|Western Digital Corp|0|68|217.6|33
1683577202|2023-05-08 20:20:02|1683577227|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-14.4|57|DIS-US|Walt Disney Co (All Sessions)|23|99|237.6|50|INTC-US|Intel Corp (All Sessions)|23|-25|-60|100|MSFT-US|Microsoft Corp (All Sessions)|23|-42|-100.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-16.8|100|IBM-US|IBM Corp (All Sessions)|0|-9|-21.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|31.2|0|MCD-US|McDonald's Corp (All Sessions)|0|1|2.4|0|NKE-US|NIKE Inc (All Sessions)|0|2|4.8|100|PFE-US|Pfizer Inc (All Sessions)|0|20|48|0
1683577202|2023-05-08 20:20:02|1683577230|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-16.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|35|577.5|50|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|75|BA-US|Boeing Co (All Sessions)|4|-3|-49.5|50|TSN-US|Tyson Foods Inc|4|-99|-1633.5|100|DVN-US|Devon Energy Corp|0|8|132|0|IBM-US|IBM Corp (All Sessions)|0|-1|-16.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|R-US|Ryder System Inc|0|1|16.5|0|VRSK-US|Verisk Analytics Inc|0|-2|-33|100
1683577202|2023-05-08 20:20:02|1683577233|USTECH|USTECH|9|3.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-15|-49.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|98|323.4|28|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|28|92.4|0|AAPL-US|Apple Inc (All Sessions)|8|-4|-13.2|57|FB-US|Meta Platforms Inc (All Sessions)|4|2|6.6|33|AMZN-US|Amazon.com Inc (All Sessions)|3|3|9.9|33|INTC-US|Intel Corp (All Sessions)|1|-18|-59.4|100|MSFT-US|Microsoft Corp (All Sessions)|1|-31|-102.3|25|NFLX-US|Netflix Inc (All Sessions)|0|77|254.1|50
1683577501|2023-05-08 20:25:01|1683577526|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-12|54|DIS-US|Walt Disney Co (All Sessions)|25|98|235.2|50|INTC-US|Intel Corp (All Sessions)|25|-28|-67.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|-40|-96|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-16.8|100|IBM-US|IBM Corp (All Sessions)|0|-9|-21.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|24|0|MCD-US|McDonald's Corp (All Sessions)|0|1|2.4|0|NKE-US|NIKE Inc (All Sessions)|0|2|4.8|100|PFE-US|Pfizer Inc (All Sessions)|0|14|33.6|0
1683577501|2023-05-08 20:25:01|1683577528|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-16.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|35|577.5|50|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|75|BA-US|Boeing Co (All Sessions)|4|-3|-49.5|50|TSN-US|Tyson Foods Inc|4|-99|-1633.5|100|DVN-US|Devon Energy Corp|0|8|132|0|IBM-US|IBM Corp (All Sessions)|0|-1|-16.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|R-US|Ryder System Inc|0|1|16.5|0|VRSK-US|Verisk Analytics Inc|0|-2|-33|100
1683577501|2023-05-08 20:25:01|1683577531|USTECH|USTECH|9|3.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-82|-270.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|16|98|323.4|27|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|28|92.4|0|AAPL-US|Apple Inc (All Sessions)|6|-4|-13.2|54|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-3.3|38|AMZN-US|Amazon.com Inc (All Sessions)|2|2|6.6|33|INTC-US|Intel Corp (All Sessions)|1|-21|-69.3|100|MSFT-US|Microsoft Corp (All Sessions)|1|-29|-95.7|25|NFLX-US|Netflix Inc (All Sessions)|0|77|254.1|50
1683577802|2023-05-08 20:30:02|1683577823|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-12|57|DIS-US|Walt Disney Co (All Sessions)|23|98|235.2|50|INTC-US|Intel Corp (All Sessions)|23|-25|-60|100|MSFT-US|Microsoft Corp (All Sessions)|23|-40|-96|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-16.8|100|IBM-US|IBM Corp (All Sessions)|0|-8|-19.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|28.8|0|MCD-US|McDonald's Corp (All Sessions)|0|1|2.4|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|38.4|0
1683577802|2023-05-08 20:30:02|1683577826|US500|US500|10|16.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|577.5|20|AAPL-US|Apple Inc (All Sessions)|86|-1|-16.5|54|FB-US|Meta Platforms Inc (All Sessions)|50|0|0|38|BSX-US|Boston Scientific Corp|21|19|313.5|25|DIS-US|Walt Disney Co (All Sessions)|21|14|231|50|TSN-US|Tyson Foods Inc|14|-99|-1633.5|0|AIV-US|Apartment Investment & Management Co|7|14|231|50|USB-US|US Bancorp|7|-20|-330|50|C-US|Citigroup Inc (All Sessions)|0|1|16.5|100|DHR-US|Danaher Corp|0|-8|-132|0
1683577802|2023-05-08 20:30:02|1683577829|USTECH|USTECH|9|3.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-66|-250.8|51|AAPL-US|Apple Inc (All Sessions)|42|-3|-11.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|42|75|285|50|AMZN-US|Amazon.com Inc (All Sessions)|28|2|7.6|64|FB-US|Meta Platforms Inc (All Sessions)|14|1|3.8|83|AAL-US|American Airlines Group Inc|8|99|376.2|50|NFLX-US|Netflix Inc (All Sessions)|3|67|254.6|50|COST-US|Costco Wholesale Corp|0|0|0|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|3.8|0
1683578102|2023-05-08 20:35:02|1683578126|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|60|DIS-US|Walt Disney Co (All Sessions)|21|97|242.5|50|INTC-US|Intel Corp (All Sessions)|21|-24|-60|100|MSFT-US|Microsoft Corp (All Sessions)|21|-38|-95|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|100|IBM-US|IBM Corp (All Sessions)|0|-8|-20|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|27.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-7.5|100|PFE-US|Pfizer Inc (All Sessions)|0|15|37.5|0
1683578102|2023-05-08 20:35:02|1683578129|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-16.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|35|577.5|25|FB-US|Meta Platforms Inc (All Sessions)|50|0|0|38|BSX-US|Boston Scientific Corp|21|19|313.5|25|DIS-US|Walt Disney Co (All Sessions)|21|15|247.5|50|TSN-US|Tyson Foods Inc|14|-99|-1633.5|0|AIV-US|Apartment Investment & Management Co|7|14|231|50|C-US|Citigroup Inc (All Sessions)|0|1|16.5|100|DHR-US|Danaher Corp|0|-8|-132|0|DVN-US|Devon Energy Corp|0|8|132|100
1683578102|2023-05-08 20:35:02|1683578132|USTECH|USTECH|9|3.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-303.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|16|97|300.7|27|AAPL-US|Apple Inc (All Sessions)|7|-4|-12.4|60|FB-US|Meta Platforms Inc (All Sessions)|3|2|6.2|38|AMZN-US|Amazon.com Inc (All Sessions)|2|1|3.1|33|INTC-US|Intel Corp (All Sessions)|1|-20|-62|100|MSFT-US|Microsoft Corp (All Sessions)|1|-31|-96.1|25|NFLX-US|Netflix Inc (All Sessions)|0|82|254.2|50|EBAY-US|eBay Inc (All Sessions)|0|50|155|100
1683578401|2023-05-08 20:40:01|1683578423|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-13|60|DIS-US|Walt Disney Co (All Sessions)|21|97|252.2|50|MSFT-US|Microsoft Corp (All Sessions)|21|-37|-96.2|25|INTC-US|Intel Corp (All Sessions)|14|-26|-67.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15.6|100|IBM-US|IBM Corp (All Sessions)|0|-8|-20.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|23.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-31.2|100|PFE-US|Pfizer Inc (All Sessions)|0|16|41.6|0
1683578401|2023-05-08 20:40:01|1683578425|US500|US500|10|16.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-16.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|35|577.5|25|FB-US|Meta Platforms Inc (All Sessions)|36|0|0|50|BSX-US|Boston Scientific Corp|21|19|313.5|25|DIS-US|Walt Disney Co (All Sessions)|21|15|247.5|50|TSN-US|Tyson Foods Inc|14|-99|-1633.5|0|AIV-US|Apartment Investment & Management Co|0|14|231|0|C-US|Citigroup Inc (All Sessions)|0|1|16.5|100|DHR-US|Danaher Corp|0|-8|-132|0|DVN-US|Devon Energy Corp|0|8|132|100
1683578401|2023-05-08 20:40:01|1683578428|USTECH|USTECH|9|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-87|-339.3|51|AAPL-US|Apple Inc (All Sessions)|42|-3|-11.7|69|GOOGL-US|Alphabet Inc - A (All Sessions)|42|72|280.8|50|AMZN-US|Amazon.com Inc (All Sessions)|17|1|3.9|71|FB-US|Meta Platforms Inc (All Sessions)|14|1|3.9|83|AAL-US|American Airlines Group Inc|8|98|382.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|-25|-97.5|50|NFLX-US|Netflix Inc (All Sessions)|3|66|257.4|50|COST-US|Costco Wholesale Corp|0|0|0|100
1683578701|2023-05-08 20:45:01|1683578726|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|60|MSFT-US|Microsoft Corp (All Sessions)|29|-38|-95|40|DIS-US|Walt Disney Co (All Sessions)|14|97|242.5|33|INTC-US|Intel Corp (All Sessions)|7|-28|-70|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-7.5|100|IBM-US|IBM Corp (All Sessions)|0|-8|-20|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|20|0|MCD-US|McDonald's Corp (All Sessions)|0|1|2.5|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|14|35|0
1683578701|2023-05-08 20:45:01|1683578729|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|98|568.4|23|FB-US|Meta Platforms Inc (All Sessions)|29|1|5.8|60|DIS-US|Walt Disney Co (All Sessions)|14|42|243.6|33|AIV-US|Apartment Investment & Management Co|0|39|226.2|0|BSX-US|Boston Scientific Corp|0|53|307.4|0|C-US|Citigroup Inc (All Sessions)|0|2|11.6|100|DHR-US|Danaher Corp|0|-23|-133.4|0|DVN-US|Devon Energy Corp|0|22|127.6|100|EL-US|Estee Lauder Cos Inc|0|21|121.8|100
1683578701|2023-05-08 20:45:01|1683578732|USTECH|USTECH|9|3.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-356.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|14|81|291.6|28|AAPL-US|Apple Inc (All Sessions)|7|-3|-10.8|60|AMZN-US|Amazon.com Inc (All Sessions)|3|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|2|1|3.6|60|MSFT-US|Microsoft Corp (All Sessions)|2|-26|-93.6|40|INTC-US|Intel Corp (All Sessions)|0|-20|-72|100|NFLX-US|Netflix Inc (All Sessions)|0|72|259.2|50|EBAY-US|eBay Inc (All Sessions)|0|36|129.6|100
1683579001|2023-05-08 20:50:01|1683579023|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|69|MSFT-US|Microsoft Corp (All Sessions)|33|-37|-92.5|40|DIS-US|Walt Disney Co (All Sessions)|17|100|250|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|100|IBM-US|IBM Corp (All Sessions)|0|-8|-20|0|INTC-US|Intel Corp (All Sessions)|0|-26|-65|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-22|-55|100|PFE-US|Pfizer Inc (All Sessions)|0|17|42.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-47.5|0
1683579001|2023-05-08 20:50:01|1683579026|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.6|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|99|574.2|25|DIS-US|Walt Disney Co (All Sessions)|17|43|249.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-5.8|67|AIV-US|Apartment Investment & Management Co|0|39|226.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-1|-5.8|100|DHR-US|Danaher Corp|0|-23|-133.4|0|EL-US|Estee Lauder Cos Inc|0|21|121.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-11.6|100|IBM-US|IBM Corp (All Sessions)|0|-3|-17.4|0
1683579001|2023-05-08 20:50:01|1683579029|USTECH|USTECH|9|3.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-330|61|GOOGL-US|Alphabet Inc - A (All Sessions)|14|82|270.6|31|AAPL-US|Apple Inc (All Sessions)|6|-4|-13.2|69|MSFT-US|Microsoft Corp (All Sessions)|2|-28|-92.4|40|AMZN-US|Amazon.com Inc (All Sessions)|1|2|6.6|33|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-6.6|67|NFLX-US|Netflix Inc (All Sessions)|0|78|257.4|50|INTC-US|Intel Corp (All Sessions)|0|-20|-66|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-18|-59.4|0
1683579301|2023-05-08 20:55:01|1683579325|WALL|WALL|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-10|75|MSFT-US|Microsoft Corp (All Sessions)|36|-36|-90|40|DIS-US|Walt Disney Co (All Sessions)|27|100|250|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|100|INTC-US|Intel Corp (All Sessions)|0|-26|-65|100|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-47.5|0
1683579301|2023-05-08 20:55:01|1683579328|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|98|568.4|30|DIS-US|Walt Disney Co (All Sessions)|27|43|249.4|50|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|67|AIV-US|Apartment Investment & Management Co|0|39|226.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-2|-11.6|100|EL-US|Estee Lauder Cos Inc|0|21|121.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|11.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-46.4|0
1683579301|2023-05-08 20:55:01|1683579331|USTECH|USTECH|9|3.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-313.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|14|82|262.4|31|AAPL-US|Apple Inc (All Sessions)|5|-3|-9.6|75|MSFT-US|Microsoft Corp (All Sessions)|2|-28|-89.6|40|AMZN-US|Amazon.com Inc (All Sessions)|1|2|6.4|50|FB-US|Meta Platforms Inc (All Sessions)|1|1|3.2|67|INTC-US|Intel Corp (All Sessions)|0|-20|-64|100|NFLX-US|Netflix Inc (All Sessions)|0|80|256|0|SWKS-US|Skyworks Solutions Inc|0|34|108.8|100
1683579603|2023-05-08 21:00:03|1683579624|WALL|WALL|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|78|MSFT-US|Microsoft Corp (All Sessions)|50|-38|-95|40|DIS-US|Walt Disney Co (All Sessions)|38|99|247.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|100|INTC-US|Intel Corp (All Sessions)|0|-30|-75|100|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-30|100|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-47.5|0
1683579603|2023-05-08 21:00:03|1683579626|US500|US500|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|100|570|17|DIS-US|Walt Disney Co (All Sessions)|38|43|245.1|50|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-5.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|100|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-45.6|0
1683579603|2023-05-08 21:00:03|1683579629|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|14|60|270|34|AMZN-US|Amazon.com Inc (All Sessions)|4|0|0|30|AAPL-US|Apple Inc (All Sessions)|4|-3|-13.5|78|MSFT-US|Microsoft Corp (All Sessions)|2|-21|-94.5|40|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|INTC-US|Intel Corp (All Sessions)|0|-16|-72|100
1683579902|2023-05-08 21:05:02|1683579926|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|80|DIS-US|Walt Disney Co (All Sessions)|75|99|247.5|50|MSFT-US|Microsoft Corp (All Sessions)|75|-38|-95|25|AXP-US|American Express Co (All Sessions)|0|10|25|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-30|100
1683579902|2023-05-08 21:05:02|1683579928|US500|US500|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|56|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-2.5|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|50
1683579902|2023-05-08 21:05:02|1683579931|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|12|60|270|36|AMZN-US|Amazon.com Inc (All Sessions)|4|0|0|30|AAPL-US|Apple Inc (All Sessions)|2|-3|-13.5|80|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-94.5|25|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|AAL-US|American Airlines Group Inc|0|85|382.5|100
1683580201|2023-05-08 21:10:01|1683580227|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|75|DIS-US|Walt Disney Co (All Sessions)|100|99|247.5|50|AXP-US|American Express Co (All Sessions)|0|10|25|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-95|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-30|100
1683580201|2023-05-08 21:10:01|1683580229|US500|US500|8|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|14|AAPL-US|Apple Inc (All Sessions)|50|-2|-11.4|75|DIS-US|Walt Disney Co (All Sessions)|50|43|245.1|50|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-5.7|100|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100
1683580201|2023-05-08 21:10:01|1683580232|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|5|60|270|33|AMZN-US|Amazon.com Inc (All Sessions)|4|0|0|33|AAPL-US|Apple Inc (All Sessions)|1|-3|-13.5|75|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|AAL-US|American Airlines Group Inc|0|85|382.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683580502|2023-05-08 21:15:02|1683580524|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|80|DIS-US|Walt Disney Co (All Sessions)|50|99|247.5|67|AXP-US|American Express Co (All Sessions)|0|10|25|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-95|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-30|100
1683580502|2023-05-08 21:15:02|1683580527|US500|US500|8|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|20|AAPL-US|Apple Inc (All Sessions)|44|-2|-11.4|80|DIS-US|Walt Disney Co (All Sessions)|22|43|245.1|67|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100
1683580502|2023-05-08 21:15:02|1683580529|USTECH|USTECH|8|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|65|GOOGL-US|Alphabet Inc - A (All Sessions)|5|60|270|42|AMZN-US|Amazon.com Inc (All Sessions)|4|0|0|33|AAPL-US|Apple Inc (All Sessions)|2|-3|-13.5|80|NFLX-US|Netflix Inc (All Sessions)|1|56|252|100|AAL-US|American Airlines Group Inc|0|85|382.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683580802|2023-05-08 21:20:02|1683580826|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|75|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-95|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-30|100
1683580802|2023-05-08 21:20:02|1683580828|US500|US500|8|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|25|AAPL-US|Apple Inc (All Sessions)|43|-2|-11.4|75|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100
1683580802|2023-05-08 21:20:02|1683580831|USTECH|USTECH|8|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|79|AMZN-US|Amazon.com Inc (All Sessions)|7|0|0|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|60|270|50|NFLX-US|Netflix Inc (All Sessions)|4|56|252|100|AAPL-US|Apple Inc (All Sessions)|3|-3|-13.5|75|AAL-US|American Airlines Group Inc|0|85|382.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683581101|2023-05-08 21:25:01|1683581129|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|67|MSFT-US|Microsoft Corp (All Sessions)|20|-38|-95|100|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|20|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-30|100
1683581101|2023-05-08 21:25:01|1683581133|US500|US500|8|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|17|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100
1683581101|2023-05-08 21:25:01|1683581135|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-99|-445.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|39|60|270|75|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-94.5|29|AMZN-US|Amazon.com Inc (All Sessions)|11|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-4.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-9|0
1683581401|2023-05-08 21:30:01|1683581478|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|-38|-95|100|NKE-US|NIKE Inc (All Sessions)|33|-12|-30|100|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|20|100
1683581401|2023-05-08 21:30:01|1683581480|US500|US500|7|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|17|AAPL-US|Apple Inc (All Sessions)|60|-2|-11.4|50|NKE-US|NIKE Inc (All Sessions)|20|-5|-28.5|100|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100
1683581401|2023-05-08 21:30:01|1683581482|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|81|AMZN-US|Amazon.com Inc (All Sessions)|13|0|0|36|NFLX-US|Netflix Inc (All Sessions)|5|56|252|100|AAPL-US|Apple Inc (All Sessions)|4|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|60|270|75|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-94.5|100|AAL-US|American Airlines Group Inc|0|85|382.5|100
1683581701|2023-05-08 21:35:01|1683581723|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|-38|-95|100|NKE-US|NIKE Inc (All Sessions)|33|-12|-30|100|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|20|100
1683581701|2023-05-08 21:35:01|1683581725|US500|US500|7|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|17|AAPL-US|Apple Inc (All Sessions)|60|-2|-11.4|50|NKE-US|NIKE Inc (All Sessions)|20|-5|-28.5|100|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100
1683581701|2023-05-08 21:35:01|1683581729|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|78|AMZN-US|Amazon.com Inc (All Sessions)|14|0|0|42|NFLX-US|Netflix Inc (All Sessions)|5|56|252|100|AAPL-US|Apple Inc (All Sessions)|4|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|60|270|75|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-94.5|100|AAL-US|American Airlines Group Inc|0|85|382.5|100
1683582002|2023-05-08 21:40:02|1683582025|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|-38|-95|100|NKE-US|NIKE Inc (All Sessions)|33|-12|-30|100|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|20|100
1683582002|2023-05-08 21:40:02|1683582028|US500|US500|7|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|17|AAPL-US|Apple Inc (All Sessions)|60|-2|-11.4|50|NKE-US|NIKE Inc (All Sessions)|20|-5|-28.5|100|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100
1683582002|2023-05-08 21:40:02|1683582030|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|76|AMZN-US|Amazon.com Inc (All Sessions)|14|0|0|36|NFLX-US|Netflix Inc (All Sessions)|6|56|252|100|AAPL-US|Apple Inc (All Sessions)|4|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|60|270|75|MSFT-US|Microsoft Corp (All Sessions)|1|-21|-94.5|100|AAL-US|American Airlines Group Inc|0|85|382.5|100
1683582302|2023-05-08 21:45:02|1683582325|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|50|MSFT-US|Microsoft Corp (All Sessions)|22|-38|-95|33|V-US|Visa Inc (All Sessions)|6|9|22.5|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|50
1683582302|2023-05-08 21:45:02|1683582327|US500|US500|8|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|20|AAPL-US|Apple Inc (All Sessions)|75|-2|-11.4|50|NKE-US|NIKE Inc (All Sessions)|25|-5|-28.5|100|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100
1683582302|2023-05-08 21:45:02|1683582330|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|76|AMZN-US|Amazon.com Inc (All Sessions)|16|0|0|42|NFLX-US|Netflix Inc (All Sessions)|6|56|252|100|AAPL-US|Apple Inc (All Sessions)|4|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|60|270|75|AAL-US|American Airlines Group Inc|0|85|382.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683582601|2023-05-08 21:50:01|1683582624|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|67|NKE-US|NIKE Inc (All Sessions)|50|-12|-30|100|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|8|20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-95|100
1683582601|2023-05-08 21:50:01|1683582626|US500|US500|8|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|50|AAPL-US|Apple Inc (All Sessions)|40|-2|-11.4|67|NKE-US|NIKE Inc (All Sessions)|20|-5|-28.5|100|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100
1683582601|2023-05-08 21:50:01|1683582749|USTECH|USTECH|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|89|-99|-445.5|61|MSFT-US|Microsoft Corp (All Sessions)|26|-21|-94.5|33|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0
1683582901|2023-05-08 21:55:01|1683582924|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|50|NKE-US|NIKE Inc (All Sessions)|33|-31|-31|100|AXP-US|American Express Co (All Sessions)|0|26|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|21|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100
1683582901|2023-05-08 21:55:01|1683582926|US500|US500|7|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|50|AAPL-US|Apple Inc (All Sessions)|60|-2|-11.4|50|NKE-US|NIKE Inc (All Sessions)|20|-5|-28.5|100|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100
1683582901|2023-05-08 21:55:01|1683582930|USTECH|USTECH|8|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|76|AMZN-US|Amazon.com Inc (All Sessions)|14|0|0|36|NFLX-US|Netflix Inc (All Sessions)|6|56|252|100|AAPL-US|Apple Inc (All Sessions)|4|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|60|270|50|AAL-US|American Airlines Group Inc|0|85|382.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683583209|2023-05-08 22:00:09|1683583229|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|50|AXP-US|American Express Co (All Sessions)|0|26|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|21|21|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|100
1683583209|2023-05-08 22:00:09|1683583232|US500|US500|7|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|50|AAPL-US|Apple Inc (All Sessions)|60|-2|-11.4|50|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100
1683583209|2023-05-08 22:00:09|1683583235|USTECH|USTECH|8|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|75|AMZN-US|Amazon.com Inc (All Sessions)|7|0|0|60|NFLX-US|Netflix Inc (All Sessions)|7|56|252|100|AAPL-US|Apple Inc (All Sessions)|5|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|60|270|33|AAL-US|American Airlines Group Inc|0|85|382.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683583502|2023-05-08 22:05:02|1683583524|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|62|MSFT-US|Microsoft Corp (All Sessions)|20|-94|-94|40|V-US|Visa Inc (All Sessions)|0|23|23|100
1683583502|2023-05-08 22:05:02|1683583526|US500|US500|4|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|62|V-US|Visa Inc (All Sessions)|17|4|22.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|100|570|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|0
1683583502|2023-05-08 22:05:02|1683583529|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|74|AMZN-US|Amazon.com Inc (All Sessions)|8|0|0|60|NFLX-US|Netflix Inc (All Sessions)|8|56|252|100|AAPL-US|Apple Inc (All Sessions)|6|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|60|270|33|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683583801|2023-05-08 22:10:01|1683583824|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|50|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|100
1683583801|2023-05-08 22:10:01|1683583826|US500|US500|5|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|60|AAPL-US|Apple Inc (All Sessions)|75|-2|-11.4|50|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100
1683583801|2023-05-08 22:10:01|1683583829|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|69|AMZN-US|Amazon.com Inc (All Sessions)|8|0|0|60|NFLX-US|Netflix Inc (All Sessions)|8|56|252|100|AAPL-US|Apple Inc (All Sessions)|6|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|60|270|33|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683584102|2023-05-08 22:15:02|1683584128|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|60|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|100
1683584102|2023-05-08 22:15:02|1683584130|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|570|67|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100
1683584102|2023-05-08 22:15:02|1683584134|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|64|AAPL-US|Apple Inc (All Sessions)|9|-3|-13.5|60|AMZN-US|Amazon.com Inc (All Sessions)|9|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683584402|2023-05-08 22:20:02|1683584425|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|60|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|100
1683584402|2023-05-08 22:20:02|1683584427|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|570|67|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100
1683584402|2023-05-08 22:20:02|1683584430|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|66|AMZN-US|Amazon.com Inc (All Sessions)|12|0|0|50|AAPL-US|Apple Inc (All Sessions)|9|-3|-13.5|60|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683584702|2023-05-08 22:25:02|1683584726|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-12|67|NKE-US|NIKE Inc (All Sessions)|0|-77|-30.8|100
1683584702|2023-05-08 22:25:02|1683584728|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|67|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|100
1683584702|2023-05-08 22:25:02|1683584732|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|66|AMZN-US|Amazon.com Inc (All Sessions)|32|0|0|25|AAPL-US|Apple Inc (All Sessions)|6|-3|-13.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0
1683585001|2023-05-08 22:30:01|1683585023|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|67
1683585001|2023-05-08 22:30:01|1683585025|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|67|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683585001|2023-05-08 22:30:01|1683585028|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|71|AMZN-US|Amazon.com Inc (All Sessions)|39|0|0|20|AAPL-US|Apple Inc (All Sessions)|9|-3|-13.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0
1683585301|2023-05-08 22:35:01|1683585325|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|67
1683585301|2023-05-08 22:35:01|1683585327|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|67|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683585301|2023-05-08 22:35:01|1683585330|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|81|AMZN-US|Amazon.com Inc (All Sessions)|53|0|0|11|AAPL-US|Apple Inc (All Sessions)|13|-3|-13.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0
1683585602|2023-05-08 22:40:02|1683585624|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|67
1683585602|2023-05-08 22:40:02|1683585626|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|67|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683585602|2023-05-08 22:40:02|1683585629|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|81|AMZN-US|Amazon.com Inc (All Sessions)|53|0|0|11|AAPL-US|Apple Inc (All Sessions)|13|-3|-13.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0
1683585902|2023-05-08 22:45:02|1683585924|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|67
1683585902|2023-05-08 22:45:02|1683585927|US500|US500|4|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|67|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683585902|2023-05-08 22:45:02|1683585930|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|71|AMZN-US|Amazon.com Inc (All Sessions)|54|0|0|0|AAPL-US|Apple Inc (All Sessions)|15|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|60|270|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683586202|2023-05-08 22:50:02|1683586225|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|67
1683586202|2023-05-08 22:50:02|1683586227|US500|US500|3|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|570|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0
1683586202|2023-05-08 22:50:02|1683586229|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|64|AMZN-US|Amazon.com Inc (All Sessions)|70|0|0|0|AAPL-US|Apple Inc (All Sessions)|20|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683586501|2023-05-08 22:55:01|1683586524|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683586501|2023-05-08 22:55:01|1683586526|US500|US500|3|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|50|-2|-11.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0
1683586501|2023-05-08 22:55:01|1683586529|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|64|AMZN-US|Amazon.com Inc (All Sessions)|70|0|0|0|AAPL-US|Apple Inc (All Sessions)|20|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683586803|2023-05-08 23:00:03|1683586828|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683586803|2023-05-08 23:00:03|1683586831|US500|US500|3|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|50|-2|-11.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0
1683586803|2023-05-08 23:00:03|1683586833|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|58|AMZN-US|Amazon.com Inc (All Sessions)|64|0|0|0|AAPL-US|Apple Inc (All Sessions)|9|-3|-13.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683587102|2023-05-08 23:05:02|1683587123|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683587102|2023-05-08 23:05:02|1683587125|US500|US500|3|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|50|-2|-11.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0
1683587102|2023-05-08 23:05:02|1683587128|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|55|AMZN-US|Amazon.com Inc (All Sessions)|70|0|0|0|AAPL-US|Apple Inc (All Sessions)|20|-3|-13.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683587401|2023-05-08 23:10:01|1683587422|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683587401|2023-05-08 23:10:01|1683587424|US500|US500|3|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0
1683587401|2023-05-08 23:10:01|1683587427|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|67|AMZN-US|Amazon.com Inc (All Sessions)|88|0|0|0|AAPL-US|Apple Inc (All Sessions)|25|-3|-13.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|60|270|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683587702|2023-05-08 23:15:02|1683587725|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683587702|2023-05-08 23:15:02|1683587727|US500|US500|3|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-11.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0
1683587702|2023-05-08 23:15:02|1683587730|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|70|AMZN-US|Amazon.com Inc (All Sessions)|89|0|0|11|GOOGL-US|Alphabet Inc - A (All Sessions)|11|60|270|100|AAPL-US|Apple Inc (All Sessions)|0|-3|-13.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683588001|2023-05-08 23:20:01|1683588022|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683588001|2023-05-08 23:20:01|1683588024|US500|US500|2|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-11.4|100
1683588001|2023-05-08 23:20:01|1683588026|USTECH|USTECH|5|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|29|60|270|100|AAPL-US|Apple Inc (All Sessions)|0|-3|-13.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683588301|2023-05-08 23:25:01|1683588322|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683588301|2023-05-08 23:25:01|1683588324|US500|US500|2|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-11.4|100
1683588301|2023-05-08 23:25:01|1683588326|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|60|270|100|AAPL-US|Apple Inc (All Sessions)|0|-3|-13.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683588602|2023-05-08 23:30:02|1683588626|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683588602|2023-05-08 23:30:02|1683588628|US500|US500|2|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-11.4|100
1683588602|2023-05-08 23:30:02|1683588631|USTECH|USTECH|3|1|AMZN-US|Amazon.com Inc (All Sessions)|100|1|1|69|AAPL-US|Apple Inc (All Sessions)|63|-12|-12|42|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|50
1683588902|2023-05-08 23:35:02|1683588926|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50
1683588902|2023-05-08 23:35:02|1683588929|US500|US500|2|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-11.4|50
1683588902|2023-05-08 23:35:02|1683588932|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|60|270|75|AAPL-US|Apple Inc (All Sessions)|20|-3|-13.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683589202|2023-05-08 23:40:02|1683589225|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50
1683589202|2023-05-08 23:40:02|1683589228|US500|US500|2|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-11.4|50
1683589202|2023-05-08 23:40:02|1683589230|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|60|270|75|AAPL-US|Apple Inc (All Sessions)|17|-3|-13.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683589502|2023-05-08 23:45:02|1683589526|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50
1683589502|2023-05-08 23:45:02|1683589529|US500|US500|2|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-11.4|50
1683589502|2023-05-08 23:45:02|1683589532|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|57|AMZN-US|Amazon.com Inc (All Sessions)|60|0|0|20|AAL-US|American Airlines Group Inc|40|85|382.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|60|270|67|AAPL-US|Apple Inc (All Sessions)|0|-3|-13.5|50
1683589801|2023-05-08 23:50:01|1683589823|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50
1683589801|2023-05-08 23:50:01|1683589826|US500|US500|4|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|0|F-US|Ford Motor Co (All Sessions)|0|1|5.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683589801|2023-05-08 23:50:01|1683589829|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|57|AMZN-US|Amazon.com Inc (All Sessions)|67|0|0|20|AAL-US|American Airlines Group Inc|50|85|382.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|60|270|67|AAPL-US|Apple Inc (All Sessions)|17|-3|-13.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683590102|2023-05-08 23:55:02|1683590122|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50
1683590102|2023-05-08 23:55:02|1683590125|US500|US500|4|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|0|F-US|Ford Motor Co (All Sessions)|0|1|5.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683590102|2023-05-08 23:55:02|1683590128|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|57|AMZN-US|Amazon.com Inc (All Sessions)|67|0|0|20|AAL-US|American Airlines Group Inc|50|85|382.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|60|270|67|AAPL-US|Apple Inc (All Sessions)|17|-3|-13.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683590402|2023-05-09 00:00:02|1683590427|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|67
1683590402|2023-05-09 00:00:02|1683590429|US500|US500|4|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|0|F-US|Ford Motor Co (All Sessions)|0|1|5.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683590402|2023-05-09 00:00:02|1683590432|USTECH|USTECH|6|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|60|AAL-US|American Airlines Group Inc|75|85|382.5|75|AAPL-US|Apple Inc (All Sessions)|50|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|60|270|67|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683590402|2023-05-09 00:00:02|1683590442|JP225|JP225|7|1.6|8035-JP|Tokyo Electron Ltd|100|96|153.6|100|4523-JP|Eisai Co Ltd|0|46|73.6|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|64|102.4|0|6758-JP|Sony Corp (TSE)|0|46|73.6|0|8002-JP|Marubeni Corp|0|-86|-137.6|100|8031-JP|Mitsui & Co Ltd|0|21|33.6|0|9532-JP|Osaka Gas Co Ltd|0|-26|-41.6|0
1683590402|2023-05-09 00:00:02|1683590445|AU200|AU200|4|1|BPT-AU|Beach Energy Ltd|100|-63|-63|20|BSL-AU|BlueScope Steel Ltd|78|91|91|75|BXB-AU|Brambles Ltd|11|83|83|100|ALL-AU|Aristocrat Leisure Ltd|0|-10|-10|0
1683590701|2023-05-09 00:05:01|1683590721|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|67
1683590701|2023-05-09 00:05:01|1683590723|US500|US500|4|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|0|F-US|Ford Motor Co (All Sessions)|0|1|5.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683590701|2023-05-09 00:05:01|1683590725|USTECH|USTECH|6|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|60|AAL-US|American Airlines Group Inc|75|85|382.5|75|AAPL-US|Apple Inc (All Sessions)|50|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|60|270|67|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683590701|2023-05-09 00:05:01|1683590735|JP225|JP225|10|3|8031-JP|Mitsui & Co Ltd|100|31|93|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|51|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|99|297|100|8002-JP|Marubeni Corp|50|-52|-156|100|8035-JP|Tokyo Electron Ltd|50|50|150|100|4523-JP|Eisai Co Ltd|0|54|162|100|5108-JP|Bridgestone Corp|0|1|3|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|7|21|0|6758-JP|Sony Corp (TSE)|0|22|66|0|9007-JP|Odakyu Electric Railway Co Ltd|0|21|63|100
1683590701|2023-05-09 00:05:01|1683590738|AU200|AU200|4|1.4|BPT-AU|Beach Energy Ltd|100|-45|-63|20|BSL-AU|BlueScope Steel Ltd|78|99|138.6|75|BXB-AU|Brambles Ltd|11|14|19.6|100|ALL-AU|Aristocrat Leisure Ltd|0|-31|-43.4|0
1683591002|2023-05-09 00:10:02|1683591022|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50
1683591002|2023-05-09 00:10:02|1683591025|US500|US500|2|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|17|100
1683591002|2023-05-09 00:10:02|1683591027|USTECH|USTECH|6|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|60|AAL-US|American Airlines Group Inc|75|85|382.5|75|AAPL-US|Apple Inc (All Sessions)|25|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|60|270|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683591002|2023-05-09 00:10:02|1683591037|JP225|JP225|10|9.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|10|92|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|32|294.4|75|8031-JP|Mitsui & Co Ltd|75|20|184|0|8002-JP|Marubeni Corp|50|-11|-101.2|100|9101-JP|Nippon Yusen KK|50|10|92|67|4523-JP|Eisai Co Ltd|25|19|174.8|100|7752-JP|Ricoh Co Ltd|25|-99|-910.8|50|8035-JP|Tokyo Electron Ltd|25|13|119.6|100|5108-JP|Bridgestone Corp|0|3|27.6|0|5411-JP|JFE Holdings Inc|0|97|892.4|0
1683591002|2023-05-09 00:10:02|1683591041|AU200|AU200|10|1.8|FLT-AU|Flight Centre Travel Group Ltd|100|-2|-3.6|36|GOZ-AU|Growthpoint Properties Australia Ltd|78|-25|-45|8|BPT-AU|Beach Energy Ltd|67|-44|-79.2|27|FMG-AU|Fortescue Metals Group Ltd|67|72|129.6|27|BSL-AU|BlueScope Steel Ltd|44|71|127.8|67|CTD-AU|Corporate Travel Management Ltd|44|99|178.2|67|MPL-AU|Medibank Pvt Ltd|44|53|95.4|11|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|37|66.6|13|WES-AU|Wesfarmers Ltd|22|-17|-30.6|71|CBA-AU|Commonwealth Bank of Australia|0|-49|-88.2|80
1683591301|2023-05-09 00:15:01|1683591326|WALL|WALL|2|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|17|100
1683591301|2023-05-09 00:15:01|1683591329|US500|US500|4|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|0|F-US|Ford Motor Co (All Sessions)|0|1|5.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683591301|2023-05-09 00:15:01|1683591332|USTECH|USTECH|6|4.5|AAL-US|American Airlines Group Inc|100|85|382.5|75|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|50|AAPL-US|Apple Inc (All Sessions)|33|-3|-13.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|60|270|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683591301|2023-05-09 00:15:01|1683591343|JP225|JP225|10|10.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|7|73.5|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|80|32|336|60|8002-JP|Marubeni Corp|60|-7|-73.5|100|8031-JP|Mitsui & Co Ltd|60|19|199.5|0|5411-JP|JFE Holdings Inc|40|99|1039.5|33|9101-JP|Nippon Yusen KK|40|11|115.5|67|4523-JP|Eisai Co Ltd|20|19|199.5|100|7752-JP|Ricoh Co Ltd|20|-79|-829.5|50|8035-JP|Tokyo Electron Ltd|20|8|84|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|2|21|0
1683591301|2023-05-09 00:15:01|1683591347|AU200|AU200|10|2.1|GOZ-AU|Growthpoint Properties Australia Ltd|100|-50|-105|4|FMG-AU|Fortescue Metals Group Ltd|47|55|115.5|29|FLT-AU|Flight Centre Travel Group Ltd|37|21|44.1|40|MPL-AU|Medibank Pvt Ltd|26|46|96.6|8|BPT-AU|Beach Energy Ltd|16|-55|-115.5|27|BSL-AU|BlueScope Steel Ltd|11|59|123.9|70|CTD-AU|Corporate Travel Management Ltd|5|78|163.8|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|60|126|13|S32-AU|South32 Ltd (ASX)|0|-18|-37.8|63|WBC-AU|Westpac Banking Corp|0|-96|-201.6|75
1683591601|2023-05-09 00:20:01|1683591623|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50
1683591601|2023-05-09 00:20:01|1683591626|US500|US500|4|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|0|F-US|Ford Motor Co (All Sessions)|0|1|5.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683591601|2023-05-09 00:20:01|1683591629|USTECH|USTECH|6|4.5|AAL-US|American Airlines Group Inc|100|85|382.5|75|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|50|AAPL-US|Apple Inc (All Sessions)|33|-3|-13.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0
1683591601|2023-05-09 00:20:01|1683591642|AU200|AU200|10|2.3|GOZ-AU|Growthpoint Properties Australia Ltd|100|-46|-105.8|6|FLT-AU|Flight Centre Travel Group Ltd|38|-13|-29.9|44|FMG-AU|Fortescue Metals Group Ltd|33|57|131.1|29|MPL-AU|Medibank Pvt Ltd|29|30|69|6|WBC-AU|Westpac Banking Corp|21|-100|-230|86|BPT-AU|Beach Energy Ltd|17|-65|-149.5|23|GMA-AU|Genworth Mortgage Insurance Australia Ltd|8|69|158.7|9|BSL-AU|BlueScope Steel Ltd|4|60|138|70|MIN-AU|Mineral Resources Ltd|4|93|213.9|30|CTD-AU|Corporate Travel Management Ltd|0|45|103.5|67
1683591902|2023-05-09 00:25:02|1683591925|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50
1683591902|2023-05-09 00:25:02|1683591928|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|33
1683591902|2023-05-09 00:25:02|1683591932|USTECH|USTECH|6|4.5|AAL-US|American Airlines Group Inc|100|85|382.5|75|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|33|-3|-13.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0
1683591902|2023-05-09 00:25:02|1683591941|JP225|JP225|10|11.3|5411-JP|JFE Holdings Inc|100|100|1130|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|56.5|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|33|372.9|60|9107-JP|Kawasaki Kisen Kaisha Ltd|75|46|519.8|20|8002-JP|Marubeni Corp|50|-7|-79.1|100|8031-JP|Mitsui & Co Ltd|50|22|248.6|0|6758-JP|Sony Corp (TSE)|25|12|135.6|67|9101-JP|Nippon Yusen KK|25|14|158.2|67|4523-JP|Eisai Co Ltd|0|22|248.6|100|7752-JP|Ricoh Co Ltd|0|-75|-847.5|50
1683591902|2023-05-09 00:25:02|1683591945|AU200|AU200|10|2.3|GOZ-AU|Growthpoint Properties Australia Ltd|100|-46|-105.8|6|FLT-AU|Flight Centre Travel Group Ltd|48|-20|-46|48|MPL-AU|Medibank Pvt Ltd|48|30|69|5|CTD-AU|Corporate Travel Management Ltd|39|35|80.5|42|FMG-AU|Fortescue Metals Group Ltd|35|48|110.4|28|WBC-AU|Westpac Banking Corp|35|-100|-230|89|BPT-AU|Beach Energy Ltd|17|-65|-149.5|21|GMA-AU|Genworth Mortgage Insurance Australia Ltd|9|82|188.6|8|BSL-AU|BlueScope Steel Ltd|0|46|105.8|70|MIN-AU|Mineral Resources Ltd|0|90|207|30
1683592202|2023-05-09 00:30:02|1683592223|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50
1683592202|2023-05-09 00:30:02|1683592226|US500|US500|4|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|0|F-US|Ford Motor Co (All Sessions)|0|1|5.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100
1683592202|2023-05-09 00:30:02|1683592228|USTECH|USTECH|6|4.5|AAL-US|American Airlines Group Inc|100|85|382.5|75|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|33|-3|-13.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0
1683592202|2023-05-09 00:30:02|1683592239|AU200|AU200|10|2.1|GOZ-AU|Growthpoint Properties Australia Ltd|100|-50|-105|6|FLT-AU|Flight Centre Travel Group Ltd|48|-52|-109.2|48|MPL-AU|Medibank Pvt Ltd|48|46|96.6|5|CTD-AU|Corporate Travel Management Ltd|39|34|71.4|42|FMG-AU|Fortescue Metals Group Ltd|35|57|119.7|28|WBC-AU|Westpac Banking Corp|35|-98|-205.8|89|BPT-AU|Beach Energy Ltd|17|-71|-149.1|21|GMA-AU|Genworth Mortgage Insurance Australia Ltd|9|90|189|8|BSL-AU|BlueScope Steel Ltd|0|67|140.7|70|MIN-AU|Mineral Resources Ltd|0|84|176.4|30
1683592501|2023-05-09 00:35:01|1683592527|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683592501|2023-05-09 00:35:01|1683592529|US500|US500|3|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100|F-US|Ford Motor Co (All Sessions)|100|40|8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-3|100
1683592501|2023-05-09 00:35:01|1683592532|USTECH|USTECH|5|4.5|AAL-US|American Airlines Group Inc|100|85|382.5|75|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|0|-3|-13.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683592501|2023-05-09 00:35:01|1683592541|JP225|JP225|10|12.3|5411-JP|JFE Holdings Inc|100|100|1230|38|8306-JP|Mitsubishi UFJ Financial Group Inc|60|0|0|17|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|31|381.3|60|8002-JP|Marubeni Corp|40|-4|-49.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|40|50|615|20|4523-JP|Eisai Co Ltd|20|19|233.7|50|7752-JP|Ricoh Co Ltd|20|-73|-897.9|50|8031-JP|Mitsui & Co Ltd|20|21|258.3|0|6758-JP|Sony Corp (TSE)|0|11|135.3|67|9101-JP|Nippon Yusen KK|0|17|209.1|67
1683592501|2023-05-09 00:35:01|1683592545|AU200|AU200|10|2.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|-27|-59.4|6|WBC-AU|Westpac Banking Corp|70|-98|-215.6|88|FLT-AU|Flight Centre Travel Group Ltd|61|-33|-72.6|54|MPL-AU|Medibank Pvt Ltd|57|44|96.8|4|CTD-AU|Corporate Travel Management Ltd|39|25|55|42|FMG-AU|Fortescue Metals Group Ltd|35|57|125.4|28|BPT-AU|Beach Energy Ltd|26|-84|-184.8|19|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|86|189.2|8|MIN-AU|Mineral Resources Ltd|4|76|167.2|36|BSL-AU|BlueScope Steel Ltd|0|69|151.8|70
1683592801|2023-05-09 00:40:01|1683592833|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683592801|2023-05-09 00:40:01|1683592835|US500|US500|3|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100|F-US|Ford Motor Co (All Sessions)|100|40|8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-3|100
1683592801|2023-05-09 00:40:01|1683592839|USTECH|USTECH|5|4.5|AAL-US|American Airlines Group Inc|100|85|382.5|75|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-99|-445.5|50|AAPL-US|Apple Inc (All Sessions)|0|-3|-13.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683592801|2023-05-09 00:40:01|1683592971|AU200|AU200|10|1.9|GOZ-AU|Growthpoint Properties Australia Ltd|100|-55|-104.5|6|MPL-AU|Medibank Pvt Ltd|77|51|96.9|4|WBC-AU|Westpac Banking Corp|73|-99|-188.1|89|FLT-AU|Flight Centre Travel Group Ltd|59|-41|-77.9|54|CTD-AU|Corporate Travel Management Ltd|36|2|3.8|42|FMG-AU|Fortescue Metals Group Ltd|32|43|81.7|28|BPT-AU|Beach Energy Ltd|23|-97|-184.3|19|GMA-AU|Genworth Mortgage Insurance Australia Ltd|14|99|188.1|7|MIN-AU|Mineral Resources Ltd|5|74|140.6|42|BSL-AU|BlueScope Steel Ltd|0|82|155.8|73
1683593103|2023-05-09 00:45:03|1683593158|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683593103|2023-05-09 00:45:03|1683593161|US500|US500|3|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100|F-US|Ford Motor Co (All Sessions)|100|40|8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-3|100
1683593103|2023-05-09 00:45:03|1683593164|USTECH|USTECH|3|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-4.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|0
1683593103|2023-05-09 00:45:03|1683593175|JP225|JP225|10|12.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-12.9|50|5411-JP|JFE Holdings Inc|71|100|1290|38|4523-JP|Eisai Co Ltd|29|18|232.2|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|29|374.1|60|8002-JP|Marubeni Corp|29|-3|-38.7|100|9107-JP|Kawasaki Kisen Kaisha Ltd|29|47|606.3|20|6758-JP|Sony Corp (TSE)|14|11|141.9|50|7752-JP|Ricoh Co Ltd|14|-68|-877.2|50|8031-JP|Mitsui & Co Ltd|14|21|270.9|0|9101-JP|Nippon Yusen KK|0|18|232.2|67
1683593103|2023-05-09 00:45:03|1683593179|AU200|AU200|10|1.9|GOZ-AU|Growthpoint Properties Australia Ltd|100|-55|-104.5|6|MPL-AU|Medibank Pvt Ltd|77|51|96.9|4|WBC-AU|Westpac Banking Corp|73|-99|-188.1|89|FLT-AU|Flight Centre Travel Group Ltd|59|-48|-91.2|54|CTD-AU|Corporate Travel Management Ltd|36|5|9.5|42|FMG-AU|Fortescue Metals Group Ltd|32|53|100.7|28|BPT-AU|Beach Energy Ltd|23|-97|-184.3|19|GMA-AU|Genworth Mortgage Insurance Australia Ltd|23|99|188.1|6|MIN-AU|Mineral Resources Ltd|9|83|157.7|38|BSL-AU|BlueScope Steel Ltd|0|87|165.3|73
1683593402|2023-05-09 00:50:02|1683593554|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683593402|2023-05-09 00:50:02|1683593561|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683593402|2023-05-09 00:50:02|1683593564|USTECH|USTECH|1|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|0
1683593402|2023-05-09 00:50:02|1683593670|JP225|JP225|10|13.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-2|-27.2|50|5411-JP|JFE Holdings Inc|71|99|1346.4|38|4523-JP|Eisai Co Ltd|43|15|204|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|30|408|60|8002-JP|Marubeni Corp|29|-2|-27.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|29|48|652.8|20|6758-JP|Sony Corp (TSE)|14|11|149.6|50|7752-JP|Ricoh Co Ltd|14|-59|-802.4|50|8031-JP|Mitsui & Co Ltd|14|20|272|0|9101-JP|Nippon Yusen KK|0|18|244.8|67
1683593402|2023-05-09 00:50:02|1683593674|AU200|AU200|10|2.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|-48|-105.6|6|MPL-AU|Medibank Pvt Ltd|86|44|96.8|7|WBC-AU|Westpac Banking Corp|82|-96|-211.2|90|FLT-AU|Flight Centre Travel Group Ltd|73|-12|-26.4|48|GMA-AU|Genworth Mortgage Insurance Australia Ltd|55|86|189.2|9|CTD-AU|Corporate Travel Management Ltd|36|6|13.2|42|FMG-AU|Fortescue Metals Group Ltd|32|33|72.6|28|BPT-AU|Beach Energy Ltd|23|-84|-184.8|19|MIN-AU|Mineral Resources Ltd|9|70|154|38|BSL-AU|BlueScope Steel Ltd|0|78|171.6|73
1683593701|2023-05-09 00:55:01|1683593725|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683593701|2023-05-09 00:55:01|1683593727|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|100
1683593701|2023-05-09 00:55:01|1683593730|USTECH|USTECH|2|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|0
1683593701|2023-05-09 00:55:01|1683593860|JP225|JP225|10|12.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-38.1|55|5411-JP|JFE Holdings Inc|63|99|1257.3|38|4523-JP|Eisai Co Ltd|38|15|190.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|38|31|393.7|50|8002-JP|Marubeni Corp|38|-3|-38.1|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|49|622.3|20|6758-JP|Sony Corp (TSE)|13|11|139.7|50|7752-JP|Ricoh Co Ltd|13|-67|-850.9|50|8031-JP|Mitsui & Co Ltd|13|22|279.4|0|2502-JP|Asahi Group Holdings Ltd|0|3|38.1|100
1683593701|2023-05-09 00:55:01|1683593864|AU200|AU200|10|2.2|GOZ-AU|Growthpoint Properties Australia Ltd|100|-48|-105.6|6|WBC-AU|Westpac Banking Corp|91|-96|-211.2|90|MPL-AU|Medibank Pvt Ltd|86|44|96.8|7|FLT-AU|Flight Centre Travel Group Ltd|73|-20|-44|48|GMA-AU|Genworth Mortgage Insurance Australia Ltd|55|86|189.2|9|CTD-AU|Corporate Travel Management Ltd|36|4|8.8|42|FMG-AU|Fortescue Metals Group Ltd|36|30|66|32|BPT-AU|Beach Energy Ltd|23|-84|-184.8|19|MIN-AU|Mineral Resources Ltd|9|66|145.2|38|BSL-AU|BlueScope Steel Ltd|0|75|165|73
1683594010|2023-05-09 01:00:10|1683594167|SGBC|SGBC|8|1.1|DBS-SG|DBS Group Holdings Ltd|100|-93|-102.3|43|JCNC-SG|Jardine Cycle & Carriage Ltd|83|17|18.7|100|SCI-SG|Sembcorp Industries Ltd|17|10|11|50|GGR-SG|Golden Agri-Resources Ltd|0|-84|-92.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|34|37.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|37|40.7|100|UOL-SG|UOL Group Ltd|0|-26|-28.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-36|-39.6|0
1683594010|2023-05-09 01:00:10|1683594170|JP225|JP225|10|12.7|5411-JP|JFE Holdings Inc|100|99|1257.3|38|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-3|-38.1|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|30|381|50|4523-JP|Eisai Co Ltd|40|14|177.8|40|7911-JP|Toppan Printing Co Ltd|40|-3|-38.1|60|9107-JP|Kawasaki Kisen Kaisha Ltd|40|48|609.6|20|7752-JP|Ricoh Co Ltd|20|-67|-850.9|50|8002-JP|Marubeni Corp|20|-3|-38.1|100|2502-JP|Asahi Group Holdings Ltd|0|3|38.1|100|2802-JP|Ajinomoto Co Inc|0|2|25.4|67
1683594010|2023-05-09 01:00:10|1683594174|AU200|AU200|10|2.5|GOZ-AU|Growthpoint Properties Australia Ltd|100|-42|-105|6|MPL-AU|Medibank Pvt Ltd|100|38|95|12|WBC-AU|Westpac Banking Corp|92|-77|-192.5|90|GMA-AU|Genworth Mortgage Insurance Australia Ltd|58|100|250|9|FLT-AU|Flight Centre Travel Group Ltd|33|-16|-40|59|FMG-AU|Fortescue Metals Group Ltd|25|27|67.5|40|MIN-AU|Mineral Resources Ltd|25|45|112.5|33|CTD-AU|Corporate Travel Management Ltd|17|-2|-5|31|S32-AU|South32 Ltd (ASX)|4|-24|-60|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-28|-70|78
1683594303|2023-05-09 01:05:03|1683594334|SGBC|SGBC|8|1|DBS-SG|DBS Group Holdings Ltd|100|-88|-88|43|JCNC-SG|Jardine Cycle & Carriage Ltd|83|37|37|100|SCI-SG|Sembcorp Industries Ltd|33|-11|-11|33|GGR-SG|Golden Agri-Resources Ltd|0|-92|-92|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|53|53|100|STE-SG|Singapore Technologies Engineering Ltd|0|41|41|100|UOL-SG|UOL Group Ltd|0|-29|-29|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-40|-40|0
1683594303|2023-05-09 01:05:03|1683594337|JP225|JP225|10|12.7|5411-JP|JFE Holdings Inc|100|100|1270|33|8306-JP|Mitsubishi UFJ Financial Group Inc|83|-2|-25.4|75|4523-JP|Eisai Co Ltd|33|15|190.5|40|7911-JP|Toppan Printing Co Ltd|33|-2|-25.4|60|9107-JP|Kawasaki Kisen Kaisha Ltd|33|49|622.3|20|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|30|381|25|7752-JP|Ricoh Co Ltd|17|-66|-838.2|50|8002-JP|Marubeni Corp|17|-3|-38.1|100|2502-JP|Asahi Group Holdings Ltd|0|3|38.1|100|2802-JP|Ajinomoto Co Inc|0|3|38.1|67
1683594303|2023-05-09 01:05:03|1683594340|AU200|AU200|10|2.5|GOZ-AU|Growthpoint Properties Australia Ltd|100|-42|-105|6|MPL-AU|Medibank Pvt Ltd|100|38|95|12|WBC-AU|Westpac Banking Corp|92|-68|-170|90|GMA-AU|Genworth Mortgage Insurance Australia Ltd|58|100|250|9|FLT-AU|Flight Centre Travel Group Ltd|33|-23|-57.5|59|FMG-AU|Fortescue Metals Group Ltd|25|20|50|40|MIN-AU|Mineral Resources Ltd|25|48|120|33|CTD-AU|Corporate Travel Management Ltd|17|-6|-15|31|S32-AU|South32 Ltd (ASX)|4|-24|-60|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-21|-52.5|78
1683594601|2023-05-09 01:10:01|1683594644|SGBC|SGBC|9|1.1|DBS-SG|DBS Group Holdings Ltd|100|-84|-92.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|71|42|46.2|100|SCI-SG|Sembcorp Industries Ltd|57|-10|-11|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|55|60.5|50|GGR-SG|Golden Agri-Resources Ltd|0|-84|-92.4|0|KEP-SG|Keppel Corp Ltd|0|-92|-101.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|37|40.7|100|UOL-SG|UOL Group Ltd|0|-52|-57.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-36|-39.6|0
1683594601|2023-05-09 01:10:01|1683594647|JP225|JP225|10|13.6|5411-JP|JFE Holdings Inc|100|99|1346.4|38|8309-JP|Sumitomo Mitsui Trust Holdings Inc|80|1|13.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-1|-13.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|60|44|598.4|17|7911-JP|Toppan Printing Co Ltd|40|-1|-13.6|60|4523-JP|Eisai Co Ltd|20|16|217.6|25|2502-JP|Asahi Group Holdings Ltd|0|4|54.4|100|2802-JP|Ajinomoto Co Inc|0|3|40.8|67|6758-JP|Sony Corp (TSE)|0|11|149.6|67|7203-JP|Toyota Motor Corp (TSE)|0|10|136|33
1683594601|2023-05-09 01:10:01|1683594650|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|7|14|55|ILU-AU|Iluka Resources Ltd|100|-65|-130|45|DOWNA-AU|Downer EDI Ltd|50|56|112|50|CHC-AU|Charter Hall Group|0|-97|-194|44|CPU-AU|Computershare Ltd|0|-25|-50|44|EVN-AU|Evolution Mining Ltd|0|9|18|56|MND-AU|Monadelphous Group Ltd|0|-64|-128|44|NST-AU|Northern Star Resources Ltd|0|-5|-10|44|RRL-AU|Regis Resources Ltd|0|57|114|56|S32-AU|South32 Ltd (ASX)|0|-30|-60|56
1683594901|2023-05-09 01:15:01|1683594958|SGBC|SGBC|10|1.1|DBS-SG|DBS Group Holdings Ltd|100|-91|-100.1|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|39|42.9|100|SCI-SG|Sembcorp Industries Ltd|44|-10|-11|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|66|72.6|33|KEP-SG|Keppel Corp Ltd|11|-92|-101.2|100|GGR-SG|Golden Agri-Resources Ltd|0|-84|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|82|90.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|62|68.2|100|UOL-SG|UOL Group Ltd|0|-73|-80.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-36|-39.6|0
1683594901|2023-05-09 01:15:01|1683594961|JP225|JP225|10|13.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-13.8|38|5411-JP|JFE Holdings Inc|50|100|1380|50|8309-JP|Sumitomo Mitsui Trust Holdings Inc|40|1|13.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|30|46|634.8|17|7203-JP|Toyota Motor Corp (TSE)|20|10|138|40|7911-JP|Toppan Printing Co Ltd|20|-2|-27.6|60|4523-JP|Eisai Co Ltd|10|18|248.4|25|1812-JP|Kajima Corp|0|9|124.2|67|2502-JP|Asahi Group Holdings Ltd|0|4|55.2|100|2802-JP|Ajinomoto Co Inc|0|3|41.4|67
1683594901|2023-05-09 01:15:01|1683595085|AU200|AU200|10|3.2|WBC-AU|Westpac Banking Corp|100|-34|-108.8|62|MPL-AU|Medibank Pvt Ltd|45|39|124.8|17|GMA-AU|Genworth Mortgage Insurance Australia Ltd|41|97|310.4|18|ANZ-AU|Australia & New Zealand Banking Group Ltd|38|-6|-19.2|50|FLT-AU|Flight Centre Travel Group Ltd|21|-28|-89.6|64|CTD-AU|Corporate Travel Management Ltd|17|-8|-25.6|20|MIN-AU|Mineral Resources Ltd|7|45|144|43|CBA-AU|Commonwealth Bank of Australia|3|7|22.4|67|GOZ-AU|Growthpoint Properties Australia Ltd|3|-42|-134.4|17|WHC-AU|Whitehaven Coal Ltd|0|-33|-105.6|60
1683595201|2023-05-09 01:20:01|1683595240|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-85|-102|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|39|46.8|100|SCI-SG|Sembcorp Industries Ltd|44|-9|-10.8|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|58|69.6|33|KEP-SG|Keppel Corp Ltd|11|-97|-116.4|100|UOL-SG|UOL Group Ltd|11|-78|-93.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-77|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|83|99.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|57|68.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1683595201|2023-05-09 01:20:01|1683595243|JP225|JP225|10|14.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-14.2|38|8309-JP|Sumitomo Mitsui Trust Holdings Inc|45|1|14.2|0|5411-JP|JFE Holdings Inc|36|99|1405.8|50|7203-JP|Toyota Motor Corp (TSE)|27|10|142|40|7911-JP|Toppan Printing Co Ltd|27|-1|-14.2|60|4523-JP|Eisai Co Ltd|18|16|227.2|25|9107-JP|Kawasaki Kisen Kaisha Ltd|18|43|610.6|25|1812-JP|Kajima Corp|9|8|113.6|67|2502-JP|Asahi Group Holdings Ltd|9|4|56.8|100|2802-JP|Ajinomoto Co Inc|0|3|42.6|50
1683595201|2023-05-09 01:20:01|1683595247|AU200|AU200|10|3.2|WBC-AU|Westpac Banking Corp|100|-34|-108.8|52|GMA-AU|Genworth Mortgage Insurance Australia Ltd|43|97|310.4|18|MPL-AU|Medibank Pvt Ltd|43|39|124.8|18|CTD-AU|Corporate Travel Management Ltd|18|-15|-48|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-8|-25.6|22|FLT-AU|Flight Centre Travel Group Ltd|14|-44|-140.8|56|CBA-AU|Commonwealth Bank of Australia|4|2|6.4|67|MIN-AU|Mineral Resources Ltd|4|46|147.2|50|NAB-AU|National Australia Bank Ltd|4|19|60.8|50|WHC-AU|Whitehaven Coal Ltd|0|-33|-105.6|60
1683595502|2023-05-09 01:25:02|1683595544|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-85|-102|40|JCNC-SG|Jardine Cycle & Carriage Ltd|56|42|50.4|100|SCI-SG|Sembcorp Industries Ltd|44|-45|-54|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|44|52.8|33|KEP-SG|Keppel Corp Ltd|11|-97|-116.4|100|UOL-SG|UOL Group Ltd|11|-78|-93.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-77|-92.4|0|SGX-SG|Singapore Exchange Ltd|0|75|90|0|STE-SG|Singapore Technologies Engineering Ltd|0|57|68.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1683595502|2023-05-09 01:25:02|1683595550|AU200|AU200|10|3.2|WBC-AU|Westpac Banking Corp|100|-34|-108.8|44|GMA-AU|Genworth Mortgage Insurance Australia Ltd|45|97|310.4|19|MPL-AU|Medibank Pvt Ltd|31|39|124.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-8|-25.6|25|NAB-AU|National Australia Bank Ltd|14|19|60.8|43|CBA-AU|Commonwealth Bank of Australia|10|-3|-9.6|67|FLT-AU|Flight Centre Travel Group Ltd|10|-43|-137.6|50|MIN-AU|Mineral Resources Ltd|10|57|182.4|50|CPU-AU|Computershare Ltd|3|-16|-51.2|50|EVN-AU|Evolution Mining Ltd|0|5|16|33
1683595801|2023-05-09 01:30:01|1683595968|SGBC|SGBC|2|1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|69|69|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-95|50
1683595801|2023-05-09 01:30:01|1683595971|JP225|JP225|10|14.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|14.9|38|8309-JP|Sumitomo Mitsui Trust Holdings Inc|45|2|29.8|0|7203-JP|Toyota Motor Corp (TSE)|36|10|149|33|7911-JP|Toppan Printing Co Ltd|27|0|0|60|4523-JP|Eisai Co Ltd|18|14|208.6|25|5411-JP|JFE Holdings Inc|18|99|1475.1|75|1812-JP|Kajima Corp|9|9|134.1|67|2502-JP|Asahi Group Holdings Ltd|9|3|44.7|100|9983-JP|Fast Retailing Co Ltd|9|1|14.9|67|2802-JP|Ajinomoto Co Inc|0|3|44.7|50
1683595801|2023-05-09 01:30:01|1683595975|AU200|AU200|10|3.5|WBC-AU|Westpac Banking Corp|100|-29|-101.5|38|GMA-AU|Genworth Mortgage Insurance Australia Ltd|44|98|343|20|MPL-AU|Medibank Pvt Ltd|28|35|122.5|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|16|-9|-31.5|25|NAB-AU|National Australia Bank Ltd|12|17|59.5|43|CBA-AU|Commonwealth Bank of Australia|8|-5|-17.5|67|MIN-AU|Mineral Resources Ltd|8|57|199.5|33|ASB-AU|Austal Ltd|0|26|91|100|CPU-AU|Computershare Ltd|0|-9|-31.5|50|FLT-AU|Flight Centre Travel Group Ltd|0|-45|-157.5|25
1683596102|2023-05-09 01:35:02|1683596132|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|-69|-117.3|50|1928-HK|Sands China Ltd|0|-96|-163.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-13|-22.1|0
1683596102|2023-05-09 01:35:02|1683596136|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-79|-94.8|42|JCNC-SG|Jardine Cycle & Carriage Ltd|45|44|52.8|100|SCI-SG|Sembcorp Industries Ltd|36|-28|-33.6|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|58|69.6|33|KEP-SG|Keppel Corp Ltd|9|-97|-116.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|9|-16|-19.2|0|UOL-SG|UOL Group Ltd|9|-78|-93.6|100|GGR-SG|Golden Agri-Resources Ltd|0|78|93.6|0|SGX-SG|Singapore Exchange Ltd|0|83|99.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|34|40.8|100
1683596102|2023-05-09 01:35:02|1683596139|JP225|JP225|10|15|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|15|27|8309-JP|Sumitomo Mitsui Trust Holdings Inc|56|2|30|0|7203-JP|Toyota Motor Corp (TSE)|44|10|150|33|7911-JP|Toppan Printing Co Ltd|33|0|0|60|5411-JP|JFE Holdings Inc|22|100|1500|75|1812-JP|Kajima Corp|11|8|120|67|2502-JP|Asahi Group Holdings Ltd|11|3|45|100|9107-JP|Kawasaki Kisen Kaisha Ltd|11|40|600|33|9983-JP|Fast Retailing Co Ltd|11|2|30|67|2802-JP|Ajinomoto Co Inc|0|2|30|50
1683596102|2023-05-09 01:35:02|1683596142|AU200|AU200|10|3.5|WBC-AU|Westpac Banking Corp|100|-27|-94.5|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|48|98|343|20|MPL-AU|Medibank Pvt Ltd|30|35|122.5|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-5|-17.5|14|FLT-AU|Flight Centre Travel Group Ltd|13|-46|-161|0|NAB-AU|National Australia Bank Ltd|13|18|63|43|CBA-AU|Commonwealth Bank of Australia|9|-3|-10.5|67|MIN-AU|Mineral Resources Ltd|9|55|192.5|33|CPU-AU|Computershare Ltd|4|-10|-35|60|ASB-AU|Austal Ltd|0|26|91|100
1683596401|2023-05-09 01:40:01|1683596434|HS34|HS34|10|2.1|700-HK|Tencent Holdings Ltd|100|-77|-161.7|50|11-HK|Hang Seng Bank Ltd|0|8|16.8|0|1299-HK|AIA Group Ltd|0|-61|-128.1|0|1928-HK|Sands China Ltd|0|-87|-182.7|100|2-HK|CLP Holdings Ltd|0|28|58.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-21|0|66-HK|MTR Corp Ltd|0|24|50.4|0|823-HK|Link REIT|0|-25|-52.5|0|883-HK|CNOOC Ltd (HK)|0|99|207.9|0|941-HK|China Mobile Ltd|0|21|44.1|0
1683596401|2023-05-09 01:40:01|1683596440|SGBC|SGBC|10|1.4|DBS-SG|DBS Group Holdings Ltd|100|-64|-89.6|42|JCNC-SG|Jardine Cycle & Carriage Ltd|45|41|57.4|100|SCI-SG|Sembcorp Industries Ltd|36|-24|-33.6|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|56|78.4|33|KEP-SG|Keppel Corp Ltd|9|-94|-131.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|9|-14|-19.6|0|UOL-SG|UOL Group Ltd|9|-78|-109.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-90|-126|100|GGR-SG|Golden Agri-Resources Ltd|0|67|93.8|0|SGX-SG|Singapore Exchange Ltd|0|71|99.4|0
1683596401|2023-05-09 01:40:01|1683596442|JP225|JP225|10|15.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|15.1|11|8309-JP|Sumitomo Mitsui Trust Holdings Inc|67|3|45.3|0|7203-JP|Toyota Motor Corp (TSE)|50|11|166.1|33|7911-JP|Toppan Printing Co Ltd|33|0|0|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|30|453|75|5411-JP|JFE Holdings Inc|17|100|1510|75|9983-JP|Fast Retailing Co Ltd|17|2|30.2|75|1812-JP|Kajima Corp|0|9|135.9|67|2502-JP|Asahi Group Holdings Ltd|0|3|45.3|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|44|664.4|33
1683596401|2023-05-09 01:40:01|1683596446|AU200|AU200|10|1.8|FMG-AU|Fortescue Metals Group Ltd|100|37|66.6|57|CPU-AU|Computershare Ltd|50|-34|-61.2|50|ILU-AU|Iluka Resources Ltd|50|-60|-108|67|RMD-AU|ResMed Inc (ASX)|50|17|30.6|33|AZJ-AU|Aurizon Holdings Ltd|0|39|70.2|40|CBA-AU|Commonwealth Bank of Australia|0|-7|-12.6|80|FLT-AU|Flight Centre Travel Group Ltd|0|-88|-158.4|40|QAN-AU|Qantas Airways Ltd|0|-27|-48.6|40|RHC-AU|Ramsay Health Care Ltd|0|-71|-127.8|60|SGP-AU|Stockland|0|-99|-178.2|40
1683596702|2023-05-09 01:45:02|1683596856|HS34|HS34|10|2.1|700-HK|Tencent Holdings Ltd|100|-85|-178.5|33|388-HK|Hong Kong Exchanges and Clearing Ltd|25|-8|-16.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|13|-12|-25.2|0|11-HK|Hang Seng Bank Ltd|0|12|25.2|0|1299-HK|AIA Group Ltd|0|-61|-128.1|0|1928-HK|Sands China Ltd|0|-96|-201.6|100|2-HK|CLP Holdings Ltd|0|20|42|0|66-HK|MTR Corp Ltd|0|24|50.4|0|823-HK|Link REIT|0|-30|-63|0|883-HK|CNOOC Ltd (HK)|0|91|191.1|0
1683596702|2023-05-09 01:45:02|1683596860|SGBC|SGBC|10|1|DBS-SG|DBS Group Holdings Ltd|100|-100|-100|42|JCNC-SG|Jardine Cycle & Carriage Ltd|45|55|55|100|SCI-SG|Sembcorp Industries Ltd|36|-11|-11|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|69|69|33|KEP-SG|Keppel Corp Ltd|9|-77|-77|100|ST-SG|Singapore Telecommunications Ltd (SGX)|9|-19|-19|0|UOL-SG|UOL Group Ltd|9|-80|-80|100|CD-SG|ComfortDelGro Corp Ltd|0|-42|-42|100|GGR-SG|Golden Agri-Resources Ltd|0|94|94|0|SGX-SG|Singapore Exchange Ltd|0|100|100|0
1683596702|2023-05-09 01:45:02|1683596862|JP225|JP225|10|15|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|15|11|8309-JP|Sumitomo Mitsui Trust Holdings Inc|67|3|45|0|7203-JP|Toyota Motor Corp (TSE)|50|10|150|33|7911-JP|Toppan Printing Co Ltd|33|0|0|60|1812-JP|Kajima Corp|17|8|120|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|29|435|75|5411-JP|JFE Holdings Inc|17|100|1500|75|9983-JP|Fast Retailing Co Ltd|17|2|30|75|2502-JP|Asahi Group Holdings Ltd|0|2|30|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|48|720|33
1683596702|2023-05-09 01:45:02|1683596866|AU200|AU200|10|3.2|WBC-AU|Westpac Banking Corp|100|-31|-99.2|31|MPL-AU|Medibank Pvt Ltd|38|30|96|31|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|97|310.4|25|FLT-AU|Flight Centre Travel Group Ltd|29|-57|-182.4|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-4|-12.8|14|NAB-AU|National Australia Bank Ltd|10|10|32|43|CBA-AU|Commonwealth Bank of Australia|5|-8|-25.6|67|CPU-AU|Computershare Ltd|0|-19|-60.8|60|FMG-AU|Fortescue Metals Group Ltd|0|21|67.2|80|MIN-AU|Mineral Resources Ltd|0|39|124.8|40
1683597001|2023-05-09 01:50:01|1683597038|HS34|HS34|10|2|700-HK|Tencent Holdings Ltd|100|-88|-176|40|388-HK|Hong Kong Exchanges and Clearing Ltd|22|-8|-16|0|2318-HK|Ping An Insurance Group Co of China Ltd|11|-24|-48|0|939-HK|China Construction Bank Corp|11|-13|-26|0|11-HK|Hang Seng Bank Ltd|0|13|26|0|1299-HK|AIA Group Ltd|0|-67|-134|0|1928-HK|Sands China Ltd|0|-96|-192|100|2-HK|CLP Holdings Ltd|0|8|16|0|66-HK|MTR Corp Ltd|0|25|50|0|823-HK|Link REIT|0|-14|-28|0
1683597001|2023-05-09 01:50:01|1683597042|SGBC|SGBC|10|1|DBS-SG|DBS Group Holdings Ltd|100|-99|-99|42|JCNC-SG|Jardine Cycle & Carriage Ltd|45|53|53|100|SCI-SG|Sembcorp Industries Ltd|36|-11|-11|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|69|69|33|KEP-SG|Keppel Corp Ltd|9|-69|-69|100|ST-SG|Singapore Telecommunications Ltd (SGX)|9|-19|-19|0|UOL-SG|UOL Group Ltd|9|-57|-57|100|CD-SG|ComfortDelGro Corp Ltd|0|-42|-42|100|GGR-SG|Golden Agri-Resources Ltd|0|94|94|0|SGX-SG|Singapore Exchange Ltd|0|100|100|0
1683597001|2023-05-09 01:50:01|1683597166|JP225|JP225|10|14.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|44.7|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|63|5|74.5|0|5411-JP|JFE Holdings Inc|50|100|1490|50|7203-JP|Toyota Motor Corp (TSE)|50|11|163.9|33|7911-JP|Toppan Printing Co Ltd|38|0|0|60|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|31|461.9|75|9107-JP|Kawasaki Kisen Kaisha Ltd|25|49|730.1|25|1812-JP|Kajima Corp|13|9|134.1|67|9983-JP|Fast Retailing Co Ltd|13|3|44.7|67|6504-JP|Fuji Electric Co Ltd|0|36|536.4|50
1683597001|2023-05-09 01:50:01|1683597169|AU200|AU200|10|3.2|WBC-AU|Westpac Banking Corp|100|-31|-99.2|25|MPL-AU|Medibank Pvt Ltd|42|30|96|31|FLT-AU|Flight Centre Travel Group Ltd|21|-64|-204.8|11|NAB-AU|National Australia Bank Ltd|16|6|19.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-6|-19.2|14|CBA-AU|Commonwealth Bank of Australia|11|-12|-38.4|71|GMA-AU|Genworth Mortgage Insurance Australia Ltd|11|97|310.4|43|CPU-AU|Computershare Ltd|0|-21|-67.2|60|FMG-AU|Fortescue Metals Group Ltd|0|24|76.8|80|MIN-AU|Mineral Resources Ltd|0|44|140.8|40
1683597301|2023-05-09 01:55:01|1683597332|HS34|HS34|10|1.6|700-HK|Tencent Holdings Ltd|100|-97|-155.2|40|388-HK|Hong Kong Exchanges and Clearing Ltd|22|-4|-6.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|11|-79|-126.4|0|939-HK|China Construction Bank Corp|11|-17|-27.2|0|11-HK|Hang Seng Bank Ltd|0|6|9.6|0|1299-HK|AIA Group Ltd|0|-78|-124.8|0|1928-HK|Sands China Ltd|0|-78|-124.8|100|2-HK|CLP Holdings Ltd|0|13|20.8|0|66-HK|MTR Corp Ltd|0|31|49.6|0|823-HK|Link REIT|0|-15|-24|0
1683597301|2023-05-09 01:55:01|1683597336|SGBC|SGBC|10|1|DBS-SG|DBS Group Holdings Ltd|100|-95|-95|42|JCNC-SG|Jardine Cycle & Carriage Ltd|45|53|53|100|SCI-SG|Sembcorp Industries Ltd|36|-11|-11|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|69|69|33|KEP-SG|Keppel Corp Ltd|9|-86|-86|100|ST-SG|Singapore Telecommunications Ltd (SGX)|9|-19|-19|0|UOL-SG|UOL Group Ltd|9|-72|-72|100|CD-SG|ComfortDelGro Corp Ltd|0|-42|-42|100|GGR-SG|Golden Agri-Resources Ltd|0|94|94|0|SGX-SG|Singapore Exchange Ltd|0|100|100|0
1683597301|2023-05-09 01:55:01|1683597339|JP225|JP225|10|14.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|58.8|0|5411-JP|JFE Holdings Inc|63|99|1455.3|43|8309-JP|Sumitomo Mitsui Trust Holdings Inc|63|6|88.2|0|7203-JP|Toyota Motor Corp (TSE)|38|11|161.7|40|7911-JP|Toppan Printing Co Ltd|38|-1|-14.7|60|9107-JP|Kawasaki Kisen Kaisha Ltd|25|51|749.7|25|1812-JP|Kajima Corp|13|7|102.9|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|31|455.7|100|9983-JP|Fast Retailing Co Ltd|13|2|29.4|67|6504-JP|Fuji Electric Co Ltd|0|34|499.8|50
1683597301|2023-05-09 01:55:01|1683597342|AU200|AU200|10|3.5|WBC-AU|Westpac Banking Corp|100|-18|-63|25|MPL-AU|Medibank Pvt Ltd|35|27|94.5|27|FLT-AU|Flight Centre Travel Group Ltd|20|-57|-199.5|13|NAB-AU|National Australia Bank Ltd|20|18|63|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|1|3.5|14|CBA-AU|Commonwealth Bank of Australia|15|0|0|71|FMG-AU|Fortescue Metals Group Ltd|10|16|56|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|5|98|343|40|MIN-AU|Mineral Resources Ltd|5|33|115.5|40|ASB-AU|Austal Ltd|0|17|59.5|100
1683597602|2023-05-09 02:00:02|1683597635|HS34|HS34|10|1.5|700-HK|Tencent Holdings Ltd|100|-96|-144|40|388-HK|Hong Kong Exchanges and Clearing Ltd|22|2|3|0|2318-HK|Ping An Insurance Group Co of China Ltd|11|-35|-52.5|0|939-HK|China Construction Bank Corp|11|6|9|0|11-HK|Hang Seng Bank Ltd|0|17|25.5|0|1299-HK|AIA Group Ltd|0|-73|-109.5|0|1928-HK|Sands China Ltd|0|-96|-144|100|2-HK|CLP Holdings Ltd|0|39|58.5|0|66-HK|MTR Corp Ltd|0|38|57|0|823-HK|Link REIT|0|-13|-19.5|0
1683597602|2023-05-09 02:00:02|1683597640|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-82|-98.4|38|JCNC-SG|Jardine Cycle & Carriage Ltd|71|51|61.2|100|SCI-SG|Sembcorp Industries Ltd|43|-9|-10.8|25|KEP-SG|Keppel Corp Ltd|14|-39|-46.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|51|61.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|14|-16|-19.2|0|UOL-SG|UOL Group Ltd|14|-67|-80.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-35|-42|100|SGX-SG|Singapore Exchange Ltd|0|93|111.6|0|WIL-SG|Wilmar International Ltd|0|74|88.8|100
1683597602|2023-05-09 02:00:02|1683597643|JP225|JP225|10|14.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|56.8|0|5411-JP|JFE Holdings Inc|50|100|1420|43|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|6|85.2|0|7911-JP|Toppan Printing Co Ltd|30|0|0|60|7203-JP|Toyota Motor Corp (TSE)|20|13|184.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|52|738.4|25|1812-JP|Kajima Corp|10|8|113.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|31|440.2|100|9983-JP|Fast Retailing Co Ltd|10|3|42.6|67|5108-JP|Bridgestone Corp|0|4|56.8|50
1683597602|2023-05-09 02:00:02|1683597647|AU200|AU200|10|3.8|WBC-AU|Westpac Banking Corp|100|-21|-79.8|18|FLT-AU|Flight Centre Travel Group Ltd|22|-53|-201.4|13|MPL-AU|Medibank Pvt Ltd|22|25|95|13|NAB-AU|National Australia Bank Ltd|22|12|45.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-4|-15.2|14|CBA-AU|Commonwealth Bank of Australia|17|-4|-15.2|57|FMG-AU|Fortescue Metals Group Ltd|11|19|72.2|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|6|98|372.4|40|MIN-AU|Mineral Resources Ltd|6|40|152|40|ASB-AU|Austal Ltd|0|16|60.8|100
1683597901|2023-05-09 02:05:01|1683597949|HS34|HS34|10|1.9|700-HK|Tencent Holdings Ltd|100|-97|-184.3|40|388-HK|Hong Kong Exchanges and Clearing Ltd|22|8|15.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|11|-24|-45.6|0|939-HK|China Construction Bank Corp|11|5|9.5|0|11-HK|Hang Seng Bank Ltd|0|21|39.9|0|1299-HK|AIA Group Ltd|0|-58|-110.2|0|1928-HK|Sands China Ltd|0|-66|-125.4|100|2-HK|CLP Holdings Ltd|0|24|45.6|0|66-HK|MTR Corp Ltd|0|30|57|0|823-HK|Link REIT|0|-18|-34.2|0
1683597901|2023-05-09 02:05:01|1683597954|SGBC|SGBC|9|1.2|DBS-SG|DBS Group Holdings Ltd|100|-77|-92.4|33|KEP-SG|Keppel Corp Ltd|20|-32|-38.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|44|52.8|0|SCI-SG|Sembcorp Industries Ltd|20|-9|-10.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|20|-16|-19.2|0|CD-SG|ComfortDelGro Corp Ltd|0|-35|-42|100|SGX-SG|Singapore Exchange Ltd|0|93|111.6|0|UOL-SG|UOL Group Ltd|0|-67|-80.4|100|WIL-SG|Wilmar International Ltd|0|74|88.8|100
1683597901|2023-05-09 02:05:01|1683597957|JP225|JP225|10|14|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|84|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|8|112|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|57|798|14|5411-JP|JFE Holdings Inc|40|100|1400|50|7203-JP|Toyota Motor Corp (TSE)|30|14|196|40|1812-JP|Kajima Corp|10|9|126|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|31|434|100|9983-JP|Fast Retailing Co Ltd|10|3|42|67|5108-JP|Bridgestone Corp|0|5|70|50|6504-JP|Fuji Electric Co Ltd|0|33|462|50
1683597901|2023-05-09 02:05:01|1683597962|AU200|AU200|10|3.8|WBC-AU|Westpac Banking Corp|100|-19|-72.2|20|MPL-AU|Medibank Pvt Ltd|31|25|95|11|FLT-AU|Flight Centre Travel Group Ltd|25|-54|-205.2|13|CBA-AU|Commonwealth Bank of Australia|19|-5|-19|57|NAB-AU|National Australia Bank Ltd|19|13|49.4|43|FMG-AU|Fortescue Metals Group Ltd|13|15|57|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-5|-19|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|6|98|372.4|40|ASB-AU|Austal Ltd|0|16|60.8|100|BSL-AU|BlueScope Steel Ltd|0|54|205.2|25
1683598201|2023-05-09 02:10:01|1683598234|HS34|HS34|10|1.7|700-HK|Tencent Holdings Ltd|100|-95|-161.5|40|388-HK|Hong Kong Exchanges and Clearing Ltd|22|33|56.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|11|-22|-37.4|0|836-HK|China Resources Power Holdings Co Ltd|11|95|161.5|0|939-HK|China Construction Bank Corp|11|-5|-8.5|0|11-HK|Hang Seng Bank Ltd|0|15|25.5|0|1299-HK|AIA Group Ltd|0|-66|-112.2|0|1928-HK|Sands China Ltd|0|-62|-105.4|100|2-HK|CLP Holdings Ltd|0|26|44.2|0|66-HK|MTR Corp Ltd|0|37|62.9|0
1683598201|2023-05-09 02:10:01|1683598238|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|-66|-92.4|20|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-14|-19.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|100|KEP-SG|Keppel Corp Ltd|0|-28|-39.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|38|53.2|0|SGX-SG|Singapore Exchange Ltd|0|79|110.6|0|UOL-SG|UOL Group Ltd|0|-57|-79.8|100|WIL-SG|Wilmar International Ltd|0|100|140|100
1683598201|2023-05-09 02:10:01|1683598242|JP225|JP225|10|13.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|82.2|0|5411-JP|JFE Holdings Inc|45|99|1356.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|45|57|780.9|17|7203-JP|Toyota Motor Corp (TSE)|36|15|205.5|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|18|32|438.4|100|9983-JP|Fast Retailing Co Ltd|18|3|41.1|67|1812-JP|Kajima Corp|9|10|137|50|5108-JP|Bridgestone Corp|9|6|82.2|50|1928-JP|Sekisui House Ltd|0|7|95.9|100|2501-JP|Sapporo Holdings Ltd|0|5|68.5|0
1683598201|2023-05-09 02:10:01|1683598245|AU200|AU200|10|2.1|WBC-AU|Westpac Banking Corp|100|-32|-67.2|19|MPL-AU|Medibank Pvt Ltd|41|32|67.2|9|FLT-AU|Flight Centre Travel Group Ltd|29|-98|-205.8|22|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|-8|-16.8|0|CBA-AU|Commonwealth Bank of Australia|12|-8|-16.8|50|FMG-AU|Fortescue Metals Group Ltd|6|25|52.5|80|NAB-AU|National Australia Bank Ltd|6|21|44.1|60|ASB-AU|Austal Ltd|0|29|60.9|100|BSL-AU|BlueScope Steel Ltd|0|100|210|25|EVN-AU|Evolution Mining Ltd|0|-16|-33.6|50
1683598501|2023-05-09 02:15:01|1683598539|HS34|HS34|10|1.5|700-HK|Tencent Holdings Ltd|100|-88|-132|40|388-HK|Hong Kong Exchanges and Clearing Ltd|22|42|63|0|1109-HK|China Resources Land Ltd|11|60|90|50|2318-HK|Ping An Insurance Group Co of China Ltd|11|-8|-12|0|836-HK|China Resources Power Holdings Co Ltd|11|100|150|0|939-HK|China Construction Bank Corp|11|-6|-9|0|11-HK|Hang Seng Bank Ltd|0|29|43.5|0|1299-HK|AIA Group Ltd|0|-73|-109.5|0|1928-HK|Sands China Ltd|0|-77|-115.5|100|2-HK|CLP Holdings Ltd|0|47|70.5|0
1683598501|2023-05-09 02:15:01|1683598544|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-66|-92.4|33|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-14|-19.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|100|UOL-SG|UOL Group Ltd|0|-57|-79.8|100|WIL-SG|Wilmar International Ltd|0|100|140|100
1683598501|2023-05-09 02:15:01|1683598547|JP225|JP225|10|14.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|55|775.5|17|5411-JP|JFE Holdings Inc|80|100|1410|40|8306-JP|Mitsubishi UFJ Financial Group Inc|60|6|84.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|40|31|437.1|100|7203-JP|Toyota Motor Corp (TSE)|40|15|211.5|33|5108-JP|Bridgestone Corp|20|6|84.6|50|9983-JP|Fast Retailing Co Ltd|20|2|28.2|50|1812-JP|Kajima Corp|0|9|126.9|0|1928-JP|Sekisui House Ltd|0|7|98.7|100|4005-JP|Sumitomo Chemical Co Ltd|0|3|42.3|100
1683598501|2023-05-09 02:15:01|1683598551|AU200|AU200|10|2.2|WBC-AU|Westpac Banking Corp|100|-33|-72.6|29|MPL-AU|Medibank Pvt Ltd|73|31|68.2|9|FLT-AU|Flight Centre Travel Group Ltd|55|-81|-178.2|22|NAB-AU|National Australia Bank Ltd|18|17|37.4|60|ASB-AU|Austal Ltd|9|28|61.6|100|BSL-AU|BlueScope Steel Ltd|9|96|211.2|25|EVN-AU|Evolution Mining Ltd|9|-15|-33|50|FMG-AU|Fortescue Metals Group Ltd|9|30|66|75|CBA-AU|Commonwealth Bank of Australia|0|-9|-19.8|67|MIN-AU|Mineral Resources Ltd|0|97|213.4|33
1683598801|2023-05-09 02:20:01|1683598836|HS34|HS34|10|2|700-HK|Tencent Holdings Ltd|100|-57|-114|45|388-HK|Hong Kong Exchanges and Clearing Ltd|20|32|64|0|1109-HK|China Resources Land Ltd|10|56|112|50|2318-HK|Ping An Insurance Group Co of China Ltd|10|-8|-16|0|836-HK|China Resources Power Holdings Co Ltd|10|97|194|0|939-HK|China Construction Bank Corp|10|5|10|0|11-HK|Hang Seng Bank Ltd|0|22|44|0|1299-HK|AIA Group Ltd|0|-55|-110|0|1928-HK|Sands China Ltd|0|-52|-104|100|2-HK|CLP Holdings Ltd|0|39|78|0
1683598801|2023-05-09 02:20:01|1683598840|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-64|-89.6|33|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-14|-19.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|100|UOB-SG|United Overseas Bank Ltd|0|-31|-43.4|100|WIL-SG|Wilmar International Ltd|0|100|140|100
1683598801|2023-05-09 02:20:01|1683598845|AU200|AU200|10|2.3|MPL-AU|Medibank Pvt Ltd|100|30|69|8|WBC-AU|Westpac Banking Corp|73|-35|-80.5|30|FLT-AU|Flight Centre Travel Group Ltd|64|-78|-179.4|22|MQG-AU|Macquarie Group Ltd|27|66|151.8|0|ASB-AU|Austal Ltd|18|27|62.1|100|BSL-AU|BlueScope Steel Ltd|18|100|230|25|FMG-AU|Fortescue Metals Group Ltd|18|33|75.9|75|MIN-AU|Mineral Resources Ltd|9|97|223.1|33|CBA-AU|Commonwealth Bank of Australia|0|-12|-27.6|50|CPU-AU|Computershare Ltd|0|-28|-64.4|100
1683599103|2023-05-09 02:25:03|1683599397|HS34|HS34|10|3|700-HK|Tencent Holdings Ltd|100|-24|-72|46|388-HK|Hong Kong Exchanges and Clearing Ltd|17|24|72|0|1109-HK|China Resources Land Ltd|8|35|105|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|1|3|0|836-HK|China Resources Power Holdings Co Ltd|8|98|294|0|939-HK|China Construction Bank Corp|8|-3|-9|0|11-HK|Hang Seng Bank Ltd|0|17|51|0|1299-HK|AIA Group Ltd|0|-33|-99|0|1928-HK|Sands China Ltd|0|-48|-144|100|2-HK|CLP Holdings Ltd|0|32|96|0
1683599103|2023-05-09 02:25:03|1683599404|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-88.2|25|CD-SG|ComfortDelGro Corp Ltd|0|-47|-42.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-21|-18.9|0|UOB-SG|United Overseas Bank Ltd|0|-44|-39.6|100
1683599103|2023-05-09 02:25:03|1683599410|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|25|8306-JP|Mitsubishi UFJ Financial Group Inc|67|10|139|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|54|750.6|33|7203-JP|Toyota Motor Corp (TSE)|33|17|236.3|50|5108-JP|Bridgestone Corp|17|8|111.2|33|8015-JP|Toyota Tsusho Corp|17|19|264.1|33|9101-JP|Nippon Yusen KK|17|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|17|13|180.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|32|444.8|100|8053-JP|Sumitomo Corp|0|10|139|50
1683599103|2023-05-09 02:25:03|1683599416|AU200|AU200|10|2.4|MPL-AU|Medibank Pvt Ltd|100|28|67.2|8|FLT-AU|Flight Centre Travel Group Ltd|67|-93|-223.2|22|WBC-AU|Westpac Banking Corp|33|-30|-72|0|BSL-AU|BlueScope Steel Ltd|25|98|235.2|25|FMG-AU|Fortescue Metals Group Ltd|25|26|62.4|75|MQG-AU|Macquarie Group Ltd|25|63|151.2|0|CBA-AU|Commonwealth Bank of Australia|8|-11|-26.4|50|MIN-AU|Mineral Resources Ltd|8|93|223.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-11|-26.4|0|CPU-AU|Computershare Ltd|0|-29|-69.6|100
1683599402|2023-05-09 02:30:02|1683599458|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|-30|-84|46|388-HK|Hong Kong Exchanges and Clearing Ltd|17|27|75.6|0|1109-HK|China Resources Land Ltd|8|37|103.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|8|-9|-25.2|0|836-HK|China Resources Power Holdings Co Ltd|8|99|277.2|0|939-HK|China Construction Bank Corp|8|-3|-8.4|0|11-HK|Hang Seng Bank Ltd|0|19|53.2|0|1299-HK|AIA Group Ltd|0|-36|-100.8|0|1928-HK|Sands China Ltd|0|-58|-162.4|100|2-HK|CLP Holdings Ltd|0|34|95.2|0
1683599402|2023-05-09 02:30:02|1683599465|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-98|-88.2|25|CD-SG|ComfortDelGro Corp Ltd|0|-47|-42.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-21|-18.9|0|UOB-SG|United Overseas Bank Ltd|0|-44|-39.6|100
1683599402|2023-05-09 02:30:02|1683599470|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|25|8306-JP|Mitsubishi UFJ Financial Group Inc|67|10|139|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|54|750.6|33|7203-JP|Toyota Motor Corp (TSE)|33|17|236.3|50|5108-JP|Bridgestone Corp|17|8|111.2|33|8015-JP|Toyota Tsusho Corp|17|19|264.1|33|9101-JP|Nippon Yusen KK|17|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|17|14|194.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|33|458.7|100|8053-JP|Sumitomo Corp|0|10|139|50
1683599402|2023-05-09 02:30:02|1683599477|AU200|AU200|10|2.4|MPL-AU|Medibank Pvt Ltd|100|28|67.2|8|FLT-AU|Flight Centre Travel Group Ltd|67|-96|-230.4|22|WBC-AU|Westpac Banking Corp|33|-30|-72|0|BSL-AU|BlueScope Steel Ltd|25|98|235.2|25|FMG-AU|Fortescue Metals Group Ltd|25|26|62.4|75|MQG-AU|Macquarie Group Ltd|25|61|146.4|0|CBA-AU|Commonwealth Bank of Australia|8|-10|-24|50|MIN-AU|Mineral Resources Ltd|8|93|223.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-12|-28.8|0|CPU-AU|Computershare Ltd|0|-30|-72|100
1683599702|2023-05-09 02:35:02|1683599740|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|-30|-84|45|857-HK|PetroChina Co Ltd (HK)|50|39|109.2|0|1109-HK|China Resources Land Ltd|10|37|103.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|10|-9|-25.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|10|27|75.6|0|836-HK|China Resources Power Holdings Co Ltd|10|99|277.2|0|939-HK|China Construction Bank Corp|10|-3|-8.4|0|11-HK|Hang Seng Bank Ltd|0|19|53.2|0|1299-HK|AIA Group Ltd|0|-36|-100.8|0|2-HK|CLP Holdings Ltd|0|34|95.2|0
1683599702|2023-05-09 02:35:02|1683599743|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-92|-82.8|0|CD-SG|ComfortDelGro Corp Ltd|0|-47|-42.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-21|-18.9|0|UOB-SG|United Overseas Bank Ltd|0|-49|-44.1|100
1683599702|2023-05-09 02:35:02|1683599746|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|25|8306-JP|Mitsubishi UFJ Financial Group Inc|67|10|139|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|53|736.7|33|7203-JP|Toyota Motor Corp (TSE)|33|17|236.3|50|8015-JP|Toyota Tsusho Corp|17|20|278|33|9101-JP|Nippon Yusen KK|17|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|17|14|194.6|100|5108-JP|Bridgestone Corp|0|8|111.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|33|458.7|100|8053-JP|Sumitomo Corp|0|10|139|50
1683599702|2023-05-09 02:35:02|1683599749|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|-8|-20.8|95|MPL-AU|Medibank Pvt Ltd|60|26|67.6|0|FLT-AU|Flight Centre Travel Group Ltd|20|-76|-197.6|40|WBC-AU|Westpac Banking Corp|20|-35|-91|0|BSL-AU|BlueScope Steel Ltd|15|85|221|25|FMG-AU|Fortescue Metals Group Ltd|15|24|62.4|75|MQG-AU|Macquarie Group Ltd|10|57|148.2|0|CBA-AU|Commonwealth Bank of Australia|5|-14|-36.4|50|MIN-AU|Mineral Resources Ltd|5|99|257.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-39|0
1683600002|2023-05-09 02:40:02|1683600035|HS34|HS34|8|2.8|700-HK|Tencent Holdings Ltd|100|-30|-84|44|857-HK|PetroChina Co Ltd (HK)|63|39|109.2|0|1109-HK|China Resources Land Ltd|13|37|103.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|13|-9|-25.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|13|27|75.6|0|836-HK|China Resources Power Holdings Co Ltd|13|99|277.2|0|939-HK|China Construction Bank Corp|13|-3|-8.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-54|-151.2|0
1683600002|2023-05-09 02:40:02|1683600039|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-21|-18.9|0|UOB-SG|United Overseas Bank Ltd|0|-49|-44.1|100
1683600002|2023-05-09 02:40:02|1683600044|AU200|AU200|10|2.7|TNE-AU|Technology One Ltd|100|-8|-21.6|96|MPL-AU|Medibank Pvt Ltd|36|25|67.5|0|FLT-AU|Flight Centre Travel Group Ltd|18|-68|-183.6|40|WBC-AU|Westpac Banking Corp|18|-36|-97.2|0|MQG-AU|Macquarie Group Ltd|14|57|153.9|0|CBA-AU|Commonwealth Bank of Australia|9|-18|-48.6|67|FMG-AU|Fortescue Metals Group Ltd|9|23|62.1|67|MIN-AU|Mineral Resources Ltd|9|98|264.6|33|CSL-AU|CSL Ltd|5|-27|-72.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-18|-48.6|0
1683600301|2023-05-09 02:45:01|1683600334|HS34|HS34|7|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|700-HK|Tencent Holdings Ltd|60|-13|-83.2|75|1109-HK|China Resources Land Ltd|20|16|102.4|50|836-HK|China Resources Power Holdings Co Ltd|20|43|275.2|0|939-HK|China Construction Bank Corp|20|-1|-6.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-23|-147.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683600301|2023-05-09 02:45:01|1683600339|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-21|-18.9|0|UOB-SG|United Overseas Bank Ltd|0|-49|-44.1|100
1683600301|2023-05-09 02:45:01|1683600341|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|25|8306-JP|Mitsubishi UFJ Financial Group Inc|71|10|139|0|9107-JP|Kawasaki Kisen Kaisha Ltd|71|53|736.7|33|7203-JP|Toyota Motor Corp (TSE)|43|17|236.3|50|8015-JP|Toyota Tsusho Corp|29|20|278|33|9101-JP|Nippon Yusen KK|29|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|29|14|194.6|100|5108-JP|Bridgestone Corp|14|8|111.2|0|8053-JP|Sumitomo Corp|14|10|139|50|1812-JP|Kajima Corp|0|10|139|0
1683600301|2023-05-09 02:45:01|1683600346|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|-11|-28.6|96|MPL-AU|Medibank Pvt Ltd|24|26|67.6|0|WBC-AU|Westpac Banking Corp|20|-33|-85.8|17|FLT-AU|Flight Centre Travel Group Ltd|12|-65|-169|25|MQG-AU|Macquarie Group Ltd|12|57|148.2|0|CBA-AU|Commonwealth Bank of Australia|8|-15|-39|67|FMG-AU|Fortescue Metals Group Ltd|8|18|46.8|67|MIN-AU|Mineral Resources Ltd|8|97|252.2|33|CSL-AU|CSL Ltd|4|-28|-72.8|50|ANN-AU|Ansell Ltd|0|-96|-249.6|100
1683600601|2023-05-09 02:50:01|1683600634|HS34|HS34|6|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|700-HK|Tencent Holdings Ltd|40|-13|-83.2|67|1109-HK|China Resources Land Ltd|20|16|102.4|50|836-HK|China Resources Power Holdings Co Ltd|20|43|275.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-23|-147.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683600601|2023-05-09 02:50:01|1683600638|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|-92|-82.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-21|-18.9|0|UOB-SG|United Overseas Bank Ltd|0|-53|-47.7|100
1683600601|2023-05-09 02:50:01|1683600641|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|10|139|0|9107-JP|Kawasaki Kisen Kaisha Ltd|80|53|736.7|40|7203-JP|Toyota Motor Corp (TSE)|60|17|236.3|50|8015-JP|Toyota Tsusho Corp|40|20|278|33|9101-JP|Nippon Yusen KK|40|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|40|14|194.6|100|5108-JP|Bridgestone Corp|20|8|111.2|0|8053-JP|Sumitomo Corp|20|10|139|50|4005-JP|Sumitomo Chemical Co Ltd|0|5|69.5|100
1683600601|2023-05-09 02:50:01|1683600645|AU200|AU200|10|2.8|TNE-AU|Technology One Ltd|100|-10|-28|96|MPL-AU|Medibank Pvt Ltd|24|24|67.2|0|WBC-AU|Westpac Banking Corp|20|-28|-78.4|17|FLT-AU|Flight Centre Travel Group Ltd|12|-68|-190.4|25|MQG-AU|Macquarie Group Ltd|12|59|165.2|0|CBA-AU|Commonwealth Bank of Australia|8|-11|-30.8|67|FMG-AU|Fortescue Metals Group Ltd|8|29|81.2|67|MIN-AU|Mineral Resources Ltd|8|98|274.4|33|CSL-AU|CSL Ltd|4|-31|-86.8|50|ANN-AU|Ansell Ltd|0|-95|-266|100
1683600902|2023-05-09 02:55:02|1683600930|HS34|HS34|6|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|700-HK|Tencent Holdings Ltd|40|-13|-83.2|67|1109-HK|China Resources Land Ltd|20|16|102.4|50|836-HK|China Resources Power Holdings Co Ltd|20|43|275.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-23|-147.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683600902|2023-05-09 02:55:02|1683600934|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-94|-84.6|0|SMM-SG|SembCorp Marine Ltd|0|43|38.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-21|-18.9|0|UOB-SG|United Overseas Bank Ltd|0|-57|-51.3|100
1683600902|2023-05-09 02:55:02|1683600936|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|40|9107-JP|Kawasaki Kisen Kaisha Ltd|100|53|736.7|40|7203-JP|Toyota Motor Corp (TSE)|75|17|236.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|75|10|139|0|8015-JP|Toyota Tsusho Corp|50|20|278|33|9101-JP|Nippon Yusen KK|50|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|50|14|194.6|100|5108-JP|Bridgestone Corp|25|8|111.2|0|8053-JP|Sumitomo Corp|25|10|139|50|4452-JP|Kao Corp|0|-2|-27.8|100
1683600902|2023-05-09 02:55:02|1683600939|AU200|AU200|10|2.7|TNE-AU|Technology One Ltd|100|-3|-8.1|94|MPL-AU|Medibank Pvt Ltd|27|25|67.5|0|WBC-AU|Westpac Banking Corp|17|-24|-64.8|17|MQG-AU|Macquarie Group Ltd|13|68|183.6|0|NST-AU|Northern Star Resources Ltd|10|-1|-2.7|50|S32-AU|South32 Ltd (ASX)|7|-23|-62.1|0|CBA-AU|Commonwealth Bank of Australia|3|-5|-13.5|50|MIN-AU|Mineral Resources Ltd|3|87|234.9|0|RHC-AU|Ramsay Health Care Ltd|3|-62|-167.4|50|ANN-AU|Ansell Ltd|0|-98|-264.6|100
1683601202|2023-05-09 03:00:02|1683601240|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|-94|-84.6|50
1683601202|2023-05-09 03:00:02|1683601244|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|-92|-73.6|0|SMM-SG|SembCorp Marine Ltd|0|49|39.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-24|-19.2|0|UOB-SG|United Overseas Bank Ltd|0|-55|-44|100
1683601202|2023-05-09 03:00:02|1683601246|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|40|9107-JP|Kawasaki Kisen Kaisha Ltd|100|53|736.7|40|7203-JP|Toyota Motor Corp (TSE)|75|17|236.3|50|8015-JP|Toyota Tsusho Corp|50|20|278|33|9101-JP|Nippon Yusen KK|50|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|50|14|194.6|100|8053-JP|Sumitomo Corp|25|10|139|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|10|139|0|4452-JP|Kao Corp|0|-2|-27.8|100|5108-JP|Bridgestone Corp|0|8|111.2|0
1683601202|2023-05-09 03:00:02|1683601250|AU200|AU200|10|2.4|TNE-AU|Technology One Ltd|100|0|0|94|MPL-AU|Medibank Pvt Ltd|24|28|67.2|0|WBC-AU|Westpac Banking Corp|21|-20|-48|13|MQG-AU|Macquarie Group Ltd|17|76|182.4|14|NST-AU|Northern Star Resources Ltd|7|3|7.2|50|CSL-AU|CSL Ltd|3|-41|-98.4|100|RHC-AU|Ramsay Health Care Ltd|3|-77|-184.8|67|S32-AU|South32 Ltd (ASX)|3|-25|-60|0|COH-AU|Cochlear Ltd|0|-45|-108|100|MIN-AU|Mineral Resources Ltd|0|100|240|0
1683601502|2023-05-09 03:05:02|1683601533|HS34|HS34|6|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|700-HK|Tencent Holdings Ltd|40|-13|-83.2|67|1109-HK|China Resources Land Ltd|20|16|102.4|50|836-HK|China Resources Power Holdings Co Ltd|20|43|275.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-23|-147.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683601502|2023-05-09 03:05:02|1683601536|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-100|-70|0|SMM-SG|SembCorp Marine Ltd|0|56|39.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-18.9|0|UOB-SG|United Overseas Bank Ltd|0|-63|-44.1|100
1683601502|2023-05-09 03:05:02|1683601539|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|40|8015-JP|Toyota Tsusho Corp|50|20|278|33|9101-JP|Nippon Yusen KK|50|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|50|14|194.6|100|7203-JP|Toyota Motor Corp (TSE)|25|17|236.3|50|8053-JP|Sumitomo Corp|25|10|139|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|10|139|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|53|736.7|100|4452-JP|Kao Corp|0|-2|-27.8|100|5108-JP|Bridgestone Corp|0|8|111.2|0
1683601502|2023-05-09 03:05:02|1683601542|AU200|AU200|10|1.9|TNE-AU|Technology One Ltd|100|-1|-1.9|94|MPL-AU|Medibank Pvt Ltd|31|51|96.9|0|MQG-AU|Macquarie Group Ltd|17|98|186.2|14|WBC-AU|Westpac Banking Corp|14|-25|-47.5|17|NST-AU|Northern Star Resources Ltd|7|9|17.1|50|RHC-AU|Ramsay Health Care Ltd|7|-94|-178.6|75|CSL-AU|CSL Ltd|3|-46|-87.4|100|S32-AU|South32 Ltd (ASX)|3|-32|-60.8|0|COH-AU|Cochlear Ltd|0|-54|-102.6|100|LLC-AU|Lend Lease Group|0|84|159.6|100
1683601803|2023-05-09 03:10:03|1683601832|HS34|HS34|5|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|700-HK|Tencent Holdings Ltd|60|-13|-83.2|75|1109-HK|China Resources Land Ltd|20|16|102.4|50|27-HK|Galaxy Entertainment Group Ltd|0|-23|-147.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683601803|2023-05-09 03:10:03|1683601836|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|0|SMM-SG|SembCorp Marine Ltd|0|56|39.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-18.9|0|UOB-SG|United Overseas Bank Ltd|0|-79|-55.3|100
1683601803|2023-05-09 03:10:03|1683601839|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|40|8015-JP|Toyota Tsusho Corp|50|20|278|33|9101-JP|Nippon Yusen KK|50|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|50|14|194.6|100|7203-JP|Toyota Motor Corp (TSE)|25|17|236.3|50|8053-JP|Sumitomo Corp|25|10|139|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|10|139|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|53|736.7|100|4452-JP|Kao Corp|0|-2|-27.8|100|5108-JP|Bridgestone Corp|0|8|111.2|0
1683601803|2023-05-09 03:10:03|1683601842|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|2|5.2|94|MPL-AU|Medibank Pvt Ltd|24|37|96.2|0|MQG-AU|Macquarie Group Ltd|21|70|182|13|WBC-AU|Westpac Banking Corp|14|-5|-13|33|NST-AU|Northern Star Resources Ltd|7|9|23.4|50|RHC-AU|Ramsay Health Care Ltd|7|-70|-182|75|CSL-AU|CSL Ltd|3|-33|-85.8|100|MIN-AU|Mineral Resources Ltd|3|100|260|0|S32-AU|South32 Ltd (ASX)|3|-23|-59.8|0|COH-AU|Cochlear Ltd|0|-40|-104|100
1683602102|2023-05-09 03:15:02|1683602131|HS34|HS34|4|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|700-HK|Tencent Holdings Ltd|60|-13|-83.2|75|27-HK|Galaxy Entertainment Group Ltd|0|-23|-147.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683602102|2023-05-09 03:15:02|1683602135|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683602102|2023-05-09 03:15:02|1683602138|JP225|JP225|10|13.9|5411-JP|JFE Holdings Inc|100|100|1390|25|8015-JP|Toyota Tsusho Corp|67|20|278|33|9101-JP|Nippon Yusen KK|67|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|67|14|194.6|100|7203-JP|Toyota Motor Corp (TSE)|33|17|236.3|50|8053-JP|Sumitomo Corp|33|10|139|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|10|139|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|53|736.7|100|4452-JP|Kao Corp|0|-2|-27.8|100|5108-JP|Bridgestone Corp|0|8|111.2|0
1683602102|2023-05-09 03:15:02|1683602141|AU200|AU200|10|2.7|TNE-AU|Technology One Ltd|100|2|5.4|94|MPL-AU|Medibank Pvt Ltd|28|36|97.2|0|MQG-AU|Macquarie Group Ltd|21|67|180.9|13|WBC-AU|Westpac Banking Corp|10|-16|-43.2|40|NST-AU|Northern Star Resources Ltd|7|9|24.3|50|RHC-AU|Ramsay Health Care Ltd|7|-69|-186.3|75|CSL-AU|CSL Ltd|3|-36|-97.2|100|MIN-AU|Mineral Resources Ltd|3|99|267.3|0|S32-AU|South32 Ltd (ASX)|3|-23|-62.1|0|COH-AU|Cochlear Ltd|0|-39|-105.3|100
1683602402|2023-05-09 03:20:02|1683602430|HS34|HS34|4|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|700-HK|Tencent Holdings Ltd|40|-13|-83.2|67|27-HK|Galaxy Entertainment Group Ltd|0|-23|-147.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683602402|2023-05-09 03:20:02|1683602434|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|0|SMM-SG|SembCorp Marine Ltd|0|56|39.2|100
1683602402|2023-05-09 03:20:02|1683602441|AU200|AU200|10|2.9|TNE-AU|Technology One Ltd|100|2|5.8|94|MPL-AU|Medibank Pvt Ltd|24|33|95.7|0|MQG-AU|Macquarie Group Ltd|14|62|179.8|17|WBC-AU|Westpac Banking Corp|10|-19|-55.1|40|NST-AU|Northern Star Resources Ltd|7|8|23.2|50|RHC-AU|Ramsay Health Care Ltd|7|-66|-191.4|75|CSL-AU|CSL Ltd|3|-31|-89.9|100|MIN-AU|Mineral Resources Ltd|3|97|281.3|0|S32-AU|South32 Ltd (ASX)|3|-21|-60.9|0|COH-AU|Cochlear Ltd|0|-35|-101.5|100
1683602701|2023-05-09 03:25:01|1683602732|HS34|HS34|4|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|27-HK|Galaxy Entertainment Group Ltd|0|-23|-147.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100|700-HK|Tencent Holdings Ltd|0|-13|-83.2|100
1683602701|2023-05-09 03:25:01|1683602736|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-91|-63.7|0|SMM-SG|SembCorp Marine Ltd|0|56|39.2|100
1683602701|2023-05-09 03:25:01|1683602738|JP225|JP225|10|13.9|8015-JP|Toyota Tsusho Corp|100|20|278|33|9101-JP|Nippon Yusen KK|100|26|361.4|67|9104-JP|Mitsui OSK Lines Ltd|100|14|194.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|53|736.7|100|4452-JP|Kao Corp|0|-2|-27.8|100|5108-JP|Bridgestone Corp|0|8|111.2|0|5411-JP|JFE Holdings Inc|0|100|1390|0|6366-JP|Chiyoda Corp|0|11|152.9|100|8002-JP|Marubeni Corp|0|4|55.6|0|8053-JP|Sumitomo Corp|0|10|139|0
1683602701|2023-05-09 03:25:01|1683602741|AU200|AU200|10|2.8|TNE-AU|Technology One Ltd|100|2|5.6|94|MPL-AU|Medibank Pvt Ltd|24|34|95.2|0|MQG-AU|Macquarie Group Ltd|14|64|179.2|17|MIN-AU|Mineral Resources Ltd|10|99|277.2|0|WBC-AU|Westpac Banking Corp|10|-21|-58.8|40|NST-AU|Northern Star Resources Ltd|7|6|16.8|50|RHC-AU|Ramsay Health Care Ltd|7|-69|-193.2|75|CSL-AU|CSL Ltd|3|-32|-89.6|100|S32-AU|South32 Ltd (ASX)|3|-22|-61.6|0|COH-AU|Cochlear Ltd|0|-35|-98|100
1683603001|2023-05-09 03:30:01|1683603032|HS34|HS34|3|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|700-HK|Tencent Holdings Ltd|20|-13|-83.2|100|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683603001|2023-05-09 03:30:01|1683603036|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-96|-67.2|0|SMM-SG|SembCorp Marine Ltd|0|56|39.2|100
1683603001|2023-05-09 03:30:01|1683603040|AU200|AU200|10|2.9|TNE-AU|Technology One Ltd|100|0|0|94|MPL-AU|Medibank Pvt Ltd|28|33|95.7|0|MIN-AU|Mineral Resources Ltd|14|99|287.1|17|MQG-AU|Macquarie Group Ltd|14|63|182.7|17|WBC-AU|Westpac Banking Corp|14|-20|-58|50|NST-AU|Northern Star Resources Ltd|7|11|31.9|50|RHC-AU|Ramsay Health Care Ltd|7|-63|-182.7|75|CSL-AU|CSL Ltd|3|-30|-87|100|S32-AU|South32 Ltd (ASX)|3|-21|-60.9|0|COH-AU|Cochlear Ltd|0|-33|-95.7|100
1683603302|2023-05-09 03:35:02|1683603331|HS34|HS34|3|6.4|857-HK|PetroChina Co Ltd (HK)|100|17|108.8|0|700-HK|Tencent Holdings Ltd|20|-13|-83.2|100|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683603302|2023-05-09 03:35:02|1683603335|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-100|-70|0|SMM-SG|SembCorp Marine Ltd|0|56|39.2|100
1683603302|2023-05-09 03:35:02|1683603338|JP225|JP225|9|12.9|7013-JP|IHI Corp|100|7|90.3|33|5411-JP|JFE Holdings Inc|50|100|1290|50|6366-JP|Chiyoda Corp|0|-4|-51.6|0|7203-JP|Toyota Motor Corp (TSE)|0|18|232.2|100|8002-JP|Marubeni Corp|0|6|77.4|0|8058-JP|Mitsubishi Corp|0|7|90.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|141.9|0|9104-JP|Mitsui OSK Lines Ltd|0|10|129|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|44|567.6|0
1683603302|2023-05-09 03:35:02|1683603340|AU200|AU200|10|2.9|TNE-AU|Technology One Ltd|100|-3|-8.7|91|MPL-AU|Medibank Pvt Ltd|78|33|95.7|0|MQG-AU|Macquarie Group Ltd|56|62|179.8|14|MIN-AU|Mineral Resources Ltd|44|97|281.3|17|WBC-AU|Westpac Banking Corp|33|-17|-49.3|60|NST-AU|Northern Star Resources Ltd|22|14|40.6|50|RHC-AU|Ramsay Health Care Ltd|22|-62|-179.8|75|CSL-AU|CSL Ltd|11|-30|-87|100|S32-AU|South32 Ltd (ASX)|11|-21|-60.9|0|COH-AU|Cochlear Ltd|0|-30|-87|100
1683603601|2023-05-09 03:40:01|1683603630|HS34|HS34|2|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|100|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|100
1683603601|2023-05-09 03:40:01|1683603634|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-100|-70|0|SMM-SG|SembCorp Marine Ltd|0|56|39.2|100
1683603601|2023-05-09 03:40:01|1683603639|AU200|AU200|10|2.8|MPL-AU|Medibank Pvt Ltd|100|34|95.2|0|TNE-AU|Technology One Ltd|75|-3|-8.4|88|MQG-AU|Macquarie Group Ltd|50|70|196|17|MIN-AU|Mineral Resources Ltd|38|97|271.6|20|WBC-AU|Westpac Banking Corp|38|-20|-56|60|NST-AU|Northern Star Resources Ltd|25|11|30.8|50|RHC-AU|Ramsay Health Care Ltd|13|-64|-179.2|67|S32-AU|South32 Ltd (ASX)|13|-22|-61.6|0|COH-AU|Cochlear Ltd|0|-32|-89.6|100|CSL-AU|CSL Ltd|0|-32|-89.6|100
1683603902|2023-05-09 03:45:02|1683603928|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|-94|-84.6|100
1683603902|2023-05-09 03:45:02|1683603932|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-87|-60.9|0|SMM-SG|SembCorp Marine Ltd|0|56|39.2|100
1683603902|2023-05-09 03:45:02|1683603934|JP225|JP225|10|12.9|9101-JP|Nippon Yusen KK|100|11|141.9|50|7203-JP|Toyota Motor Corp (TSE)|50|18|232.2|40|9532-JP|Osaka Gas Co Ltd|33|-2|-25.8|0|5411-JP|JFE Holdings Inc|17|100|1290|33|7013-JP|IHI Corp|17|7|90.3|33|7752-JP|Ricoh Co Ltd|17|-61|-786.9|100|9104-JP|Mitsui OSK Lines Ltd|17|10|129|67|7731-JP|Nikon Corp|0|4|51.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|44|567.6|0|9202-JP|ANA Holdings Inc|0|-1|-12.9|100
1683603902|2023-05-09 03:45:02|1683603937|AU200|AU200|10|2.7|MPL-AU|Medibank Pvt Ltd|100|36|97.2|0|MQG-AU|Macquarie Group Ltd|57|78|210.6|17|MIN-AU|Mineral Resources Ltd|43|99|267.3|20|TNE-AU|Technology One Ltd|43|-3|-8.1|80|WBC-AU|Westpac Banking Corp|43|-19|-51.3|40|NST-AU|Northern Star Resources Ltd|29|14|37.8|50|RHC-AU|Ramsay Health Care Ltd|14|-67|-180.9|67|S32-AU|South32 Ltd (ASX)|14|-23|-62.1|0|COH-AU|Cochlear Ltd|0|-36|-97.2|100|CSL-AU|CSL Ltd|0|-34|-91.8|100
1683604201|2023-05-09 03:50:01|1683604229|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0
1683604201|2023-05-09 03:50:01|1683604232|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|-92|-55.2|0|SMM-SG|SembCorp Marine Ltd|0|65|39|100
1683604201|2023-05-09 03:50:01|1683604235|JP225|JP225|10|12.9|9101-JP|Nippon Yusen KK|100|11|141.9|50|7203-JP|Toyota Motor Corp (TSE)|50|18|232.2|40|9532-JP|Osaka Gas Co Ltd|33|-2|-25.8|0|5411-JP|JFE Holdings Inc|17|100|1290|33|7013-JP|IHI Corp|17|7|90.3|33|7752-JP|Ricoh Co Ltd|17|-61|-786.9|100|9104-JP|Mitsui OSK Lines Ltd|17|10|129|67|7731-JP|Nikon Corp|0|4|51.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|141.9|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|44|567.6|0
1683604201|2023-05-09 03:50:01|1683604238|AU200|AU200|10|2.6|MPL-AU|Medibank Pvt Ltd|100|37|96.2|0|MIN-AU|Mineral Resources Ltd|57|97|252.2|33|MQG-AU|Macquarie Group Ltd|57|79|205.4|17|TNE-AU|Technology One Ltd|43|-3|-7.8|80|WBC-AU|Westpac Banking Corp|43|-19|-49.4|40|S32-AU|South32 Ltd (ASX)|14|-23|-59.8|0|COH-AU|Cochlear Ltd|0|-36|-93.6|100|CSL-AU|CSL Ltd|0|-35|-91|100|LLC-AU|Lend Lease Group|0|62|161.2|50|NAB-AU|National Australia Bank Ltd|0|20|52|100
1683604502|2023-05-09 03:55:02|1683604530|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|939-HK|China Construction Bank Corp|0|-8|-9.6|0
1683604502|2023-05-09 03:55:02|1683604534|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-92|-73.6|0
1683604502|2023-05-09 03:55:02|1683604536|JP225|JP225|10|12.9|9101-JP|Nippon Yusen KK|100|11|141.9|50|7203-JP|Toyota Motor Corp (TSE)|50|18|232.2|40|5411-JP|JFE Holdings Inc|33|100|1290|50|9532-JP|Osaka Gas Co Ltd|33|-2|-25.8|0|7013-JP|IHI Corp|17|7|90.3|33|7752-JP|Ricoh Co Ltd|17|-61|-786.9|100|9104-JP|Mitsui OSK Lines Ltd|17|10|129|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|90.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|464.4|50|7731-JP|Nikon Corp|0|4|51.6|50
1683604502|2023-05-09 03:55:02|1683604540|AU200|AU200|10|2.6|MPL-AU|Medibank Pvt Ltd|100|37|96.2|0|MIN-AU|Mineral Resources Ltd|63|98|254.8|33|WBC-AU|Westpac Banking Corp|50|-26|-67.6|40|MQG-AU|Macquarie Group Ltd|38|76|197.6|25|COH-AU|Cochlear Ltd|13|-35|-91|100|CSL-AU|CSL Ltd|13|-33|-85.8|100|LLC-AU|Lend Lease Group|13|52|135.2|50|NAB-AU|National Australia Bank Ltd|13|21|54.6|100|RHC-AU|Ramsay Health Care Ltd|13|-68|-176.8|100|AMP-AU|AMP Ltd|0|-37|-96.2|100
1683604806|2023-05-09 04:00:06|1683604854|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|939-HK|China Construction Bank Corp|0|-8|-9.6|0
1683604806|2023-05-09 04:00:06|1683604857|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|0
1683604806|2023-05-09 04:00:06|1683604860|JP225|JP225|10|12.9|9101-JP|Nippon Yusen KK|100|11|141.9|56|7203-JP|Toyota Motor Corp (TSE)|57|18|232.2|33|5411-JP|JFE Holdings Inc|29|100|1290|50|9202-JP|ANA Holdings Inc|29|-1|-12.9|50|9532-JP|Osaka Gas Co Ltd|29|-2|-25.8|0|7013-JP|IHI Corp|14|7|90.3|33|7752-JP|Ricoh Co Ltd|14|-61|-786.9|100|9104-JP|Mitsui OSK Lines Ltd|14|10|129|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|90.3|50|4901-JP|FUJIFILM Holdings Corp|0|8|103.2|0
1683604806|2023-05-09 04:00:06|1683604984|AU200|AU200|10|2.7|MPL-AU|Medibank Pvt Ltd|100|36|97.2|0|MIN-AU|Mineral Resources Ltd|45|97|261.9|33|WBC-AU|Westpac Banking Corp|18|-29|-78.3|67|LLC-AU|Lend Lease Group|9|45|121.5|50|MQG-AU|Macquarie Group Ltd|9|77|207.9|0|NAB-AU|National Australia Bank Ltd|9|15|40.5|100|AMP-AU|AMP Ltd|0|-35|-94.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-5.4|100|ASB-AU|Austal Ltd|0|1|2.7|100|CSL-AU|CSL Ltd|0|-31|-83.7|100
1683605102|2023-05-09 04:05:02|1683605250|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|939-HK|China Construction Bank Corp|0|-8|-9.6|0
1683605102|2023-05-09 04:05:02|1683605254|SGBC|SGBC|5|0.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|30|24|100|UOB-SG|United Overseas Bank Ltd|67|-70|-56|33|DBS-SG|DBS Group Holdings Ltd|0|-94|-75.2|0|GGR-SG|Golden Agri-Resources Ltd|0|0|0|100|KEP-SG|Keppel Corp Ltd|0|-20|-16|0
1683605102|2023-05-09 04:05:02|1683605260|AU200|AU200|10|3.8|MPL-AU|Medibank Pvt Ltd|100|25|95|0|MIN-AU|Mineral Resources Ltd|45|71|269.8|33|WBC-AU|Westpac Banking Corp|18|-17|-64.6|67|MQG-AU|Macquarie Group Ltd|9|58|220.4|0|AMP-AU|AMP Ltd|0|-25|-95|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|100|ASB-AU|Austal Ltd|0|1|3.8|100|CSL-AU|CSL Ltd|0|-22|-83.6|100|GEM-AU|G8 Education Ltd|0|-29|-110.2|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|98|372.4|100
1683605401|2023-05-09 04:10:01|1683605430|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|939-HK|China Construction Bank Corp|0|-8|-9.6|0
1683605401|2023-05-09 04:10:01|1683605433|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|0
1683605401|2023-05-09 04:10:01|1683605435|JP225|JP225|10|12.9|9101-JP|Nippon Yusen KK|100|11|141.9|60|5411-JP|JFE Holdings Inc|57|100|1290|71|7203-JP|Toyota Motor Corp (TSE)|43|18|232.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|14|44|567.6|0|9202-JP|ANA Holdings Inc|14|-1|-12.9|50|9532-JP|Osaka Gas Co Ltd|14|-2|-25.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|464.4|67|7013-JP|IHI Corp|0|7|90.3|33|7752-JP|Ricoh Co Ltd|0|-61|-786.9|100|9104-JP|Mitsui OSK Lines Ltd|0|10|129|67
1683605401|2023-05-09 04:10:01|1683605439|AU200|AU200|10|3.9|MPL-AU|Medibank Pvt Ltd|100|25|97.5|0|MIN-AU|Mineral Resources Ltd|27|66|257.4|50|WBC-AU|Westpac Banking Corp|9|-16|-62.4|50|AMP-AU|AMP Ltd|0|-24|-93.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|3.9|100|ASB-AU|Austal Ltd|0|8|31.2|100|CSL-AU|CSL Ltd|0|-22|-85.8|100|FLT-AU|Flight Centre Travel Group Ltd|0|-36|-140.4|100|GEM-AU|G8 Education Ltd|0|-50|-195|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|390|100
1683605703|2023-05-09 04:15:03|1683605740|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|939-HK|China Construction Bank Corp|0|-8|-9.6|0
1683605703|2023-05-09 04:15:03|1683605744|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|0
1683605703|2023-05-09 04:15:03|1683605749|AU200|AU200|10|2.7|MPL-AU|Medibank Pvt Ltd|100|36|97.2|0|MIN-AU|Mineral Resources Ltd|27|97|261.9|50|NAB-AU|National Australia Bank Ltd|9|15|40.5|50|WBC-AU|Westpac Banking Corp|9|-25|-67.5|50|AMP-AU|AMP Ltd|0|-19|-51.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|5.4|100|ASB-AU|Austal Ltd|0|12|32.4|100|CSL-AU|CSL Ltd|0|-32|-86.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|-44|-118.8|100|GEM-AU|G8 Education Ltd|0|-57|-153.9|100
1683606002|2023-05-09 04:20:02|1683606030|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|939-HK|China Construction Bank Corp|0|-8|-9.6|0
1683606002|2023-05-09 04:20:02|1683606039|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|0
1683606002|2023-05-09 04:20:02|1683606041|JP225|JP225|10|12.9|9101-JP|Nippon Yusen KK|100|11|141.9|60|5411-JP|JFE Holdings Inc|86|100|1290|67|7203-JP|Toyota Motor Corp (TSE)|43|18|232.2|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|36|464.4|75|7731-JP|Nikon Corp|14|4|51.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|14|44|567.6|0|9202-JP|ANA Holdings Inc|14|-1|-12.9|50|9532-JP|Osaka Gas Co Ltd|14|-2|-25.8|0|7013-JP|IHI Corp|0|7|90.3|33|7752-JP|Ricoh Co Ltd|0|-61|-786.9|100
1683606002|2023-05-09 04:20:02|1683606045|AU200|AU200|10|2.6|MPL-AU|Medibank Pvt Ltd|100|37|96.2|0|MIN-AU|Mineral Resources Ltd|20|97|252.2|50|NAB-AU|National Australia Bank Ltd|20|14|36.4|25|MQG-AU|Macquarie Group Ltd|7|82|213.2|0|WBC-AU|Westpac Banking Corp|7|-23|-59.8|50|AMP-AU|AMP Ltd|0|-20|-52|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|10.4|100|ASB-AU|Austal Ltd|0|7|18.2|100|CSL-AU|CSL Ltd|0|-32|-83.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|-44|-114.4|100
1683606301|2023-05-09 04:25:01|1683606331|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|939-HK|China Construction Bank Corp|0|-8|-9.6|0
1683606301|2023-05-09 04:25:01|1683606335|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|0
1683606301|2023-05-09 04:25:01|1683606338|JP225|JP225|10|12.9|5411-JP|JFE Holdings Inc|100|100|1290|60|9101-JP|Nippon Yusen KK|100|11|141.9|60|7203-JP|Toyota Motor Corp (TSE)|57|18|232.2|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|36|464.4|75|7731-JP|Nikon Corp|14|4|51.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|14|44|567.6|0|9202-JP|ANA Holdings Inc|14|-1|-12.9|50|9532-JP|Osaka Gas Co Ltd|14|-2|-25.8|0|7013-JP|IHI Corp|0|7|90.3|33|7752-JP|Ricoh Co Ltd|0|-61|-786.9|100
1683606301|2023-05-09 04:25:01|1683606341|AU200|AU200|10|2.6|MPL-AU|Medibank Pvt Ltd|100|37|96.2|0|MIN-AU|Mineral Resources Ltd|20|99|257.4|50|NAB-AU|National Australia Bank Ltd|20|16|41.6|25|MQG-AU|Macquarie Group Ltd|7|84|218.4|0|WBC-AU|Westpac Banking Corp|7|-25|-65|50|AMP-AU|AMP Ltd|0|-20|-52|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|2.6|100|ASB-AU|Austal Ltd|0|1|2.6|100|CSL-AU|CSL Ltd|0|-30|-78|100|FLT-AU|Flight Centre Travel Group Ltd|0|-44|-114.4|100
1683606602|2023-05-09 04:30:02|1683606631|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|939-HK|China Construction Bank Corp|0|-8|-9.6|0
1683606602|2023-05-09 04:30:02|1683606635|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|0
1683606602|2023-05-09 04:30:02|1683606637|JP225|JP225|10|12.9|9101-JP|Nippon Yusen KK|100|11|141.9|60|5411-JP|JFE Holdings Inc|71|100|1290|63|7203-JP|Toyota Motor Corp (TSE)|57|18|232.2|29|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|36|464.4|75|7731-JP|Nikon Corp|14|4|51.6|50|9202-JP|ANA Holdings Inc|14|-1|-12.9|50|9532-JP|Osaka Gas Co Ltd|14|-2|-25.8|0|7013-JP|IHI Corp|0|7|90.3|33|7752-JP|Ricoh Co Ltd|0|-61|-786.9|100|9022-JP|Central Japan Railway Co|0|0|0|67
1683606602|2023-05-09 04:30:02|1683606640|AU200|AU200|10|2.7|MPL-AU|Medibank Pvt Ltd|100|36|97.2|0|NAB-AU|National Australia Bank Ltd|47|18|48.6|63|MIN-AU|Mineral Resources Ltd|33|97|261.9|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|5|13.5|100|FLT-AU|Flight Centre Travel Group Ltd|7|-43|-116.1|50|MQG-AU|Macquarie Group Ltd|7|78|210.6|0|WBC-AU|Westpac Banking Corp|7|-19|-51.3|50|AMP-AU|AMP Ltd|0|-19|-51.3|100|CBA-AU|Commonwealth Bank of Australia|0|3|8.1|0|CSL-AU|CSL Ltd|0|-29|-78.3|100
1683606902|2023-05-09 04:35:02|1683606931|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|939-HK|China Construction Bank Corp|0|-8|-9.6|0
1683606902|2023-05-09 04:35:02|1683606934|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|0
1683606902|2023-05-09 04:35:02|1683606936|JP225|JP225|10|12.9|9101-JP|Nippon Yusen KK|100|11|141.9|60|5411-JP|JFE Holdings Inc|71|100|1290|63|7203-JP|Toyota Motor Corp (TSE)|57|18|232.2|14|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|36|464.4|75|7731-JP|Nikon Corp|14|4|51.6|50|9202-JP|ANA Holdings Inc|14|-1|-12.9|50|9532-JP|Osaka Gas Co Ltd|14|-2|-25.8|0|7752-JP|Ricoh Co Ltd|0|-61|-786.9|100|9022-JP|Central Japan Railway Co|0|0|0|67|9107-JP|Kawasaki Kisen Kaisha Ltd|0|44|567.6|0
1683606902|2023-05-09 04:35:02|1683606940|AU200|AU200|10|2.4|PPT-AU|Perpetual Ltd|100|63|151.2|17|QAN-AU|Qantas Airways Ltd|57|6|14.4|33|JHX-AU|James Hardie Industries Plc|29|-14|-33.6|29|MFG-AU|Magellan Financial Group Ltd|14|27|64.8|33|MIN-AU|Mineral Resources Ltd|14|96|230.4|33|NST-AU|Northern Star Resources Ltd|14|16|38.4|33|AZJ-AU|Aurizon Holdings Ltd|0|41|98.4|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-28|-67.2|40|CPU-AU|Computershare Ltd|0|-21|-50.4|60|LLC-AU|Lend Lease Group|0|61|146.4|40
1683607201|2023-05-09 04:40:01|1683607231|HS34|HS34|3|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|0|700-HK|Tencent Holdings Ltd|100|-71|-85.2|100|939-HK|China Construction Bank Corp|100|-8|-9.6|0
1683607201|2023-05-09 04:40:01|1683607235|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-94|-75.2|0
1683607201|2023-05-09 04:40:01|1683607237|JP225|JP225|10|12.9|5411-JP|JFE Holdings Inc|100|100|1290|63|9101-JP|Nippon Yusen KK|100|11|141.9|75|7203-JP|Toyota Motor Corp (TSE)|50|18|232.2|20|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|36|464.4|75|9532-JP|Osaka Gas Co Ltd|33|-2|-25.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|17|44|567.6|0|2914-JP|Japan Tobacco Inc|0|2|25.8|50|4901-JP|FUJIFILM Holdings Corp|0|8|103.2|0|7731-JP|Nikon Corp|0|4|51.6|50|7752-JP|Ricoh Co Ltd|0|-61|-786.9|100
1683607201|2023-05-09 04:40:01|1683607241|AU200|AU200|10|2.3|MPL-AU|Medibank Pvt Ltd|100|54|124.2|0|NAB-AU|National Australia Bank Ltd|53|18|41.4|60|MIN-AU|Mineral Resources Ltd|29|99|227.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|0|0|100|FLT-AU|Flight Centre Travel Group Ltd|6|-51|-117.3|50|MQG-AU|Macquarie Group Ltd|6|89|204.7|0|WBC-AU|Westpac Banking Corp|6|-22|-50.6|50|AMP-AU|AMP Ltd|0|-22|-50.6|100|CBA-AU|Commonwealth Bank of Australia|0|1|2.3|0|COH-AU|Cochlear Ltd|0|-35|-80.5|100
1683607501|2023-05-09 04:45:01|1683607532|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|0|939-HK|China Construction Bank Corp|100|-8|-9.6|0
1683607501|2023-05-09 04:45:01|1683607536|SGBC|SGBC|1|0.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|80|24|100
1683607501|2023-05-09 04:45:01|1683607538|JP225|JP225|10|12.9|5411-JP|JFE Holdings Inc|100|100|1290|71|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|36|464.4|67|7203-JP|Toyota Motor Corp (TSE)|20|18|232.2|0|2914-JP|Japan Tobacco Inc|0|2|25.8|50|4901-JP|FUJIFILM Holdings Corp|0|8|103.2|0|5108-JP|Bridgestone Corp|0|8|103.2|50|7731-JP|Nikon Corp|0|4|51.6|50|9022-JP|Central Japan Railway Co|0|0|0|50|9101-JP|Nippon Yusen KK|0|11|141.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|44|567.6|0
1683607501|2023-05-09 04:45:01|1683607542|AU200|AU200|10|2.2|MPL-AU|Medibank Pvt Ltd|100|56|123.2|0|NAB-AU|National Australia Bank Ltd|59|20|44|64|MIN-AU|Mineral Resources Ltd|29|100|220|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|4|8.8|100|FLT-AU|Flight Centre Travel Group Ltd|6|-53|-116.6|50|MQG-AU|Macquarie Group Ltd|6|94|206.8|0|AMP-AU|AMP Ltd|0|-23|-50.6|100|BPT-AU|Beach Energy Ltd|0|-36|-79.2|100|CBA-AU|Commonwealth Bank of Australia|0|2|4.4|0|COH-AU|Cochlear Ltd|0|-37|-81.4|100
1683607804|2023-05-09 04:50:04|1683607836|HS34|HS34|1|0.1|939-HK|China Construction Bank Corp|100|-90|-9|0
1683607804|2023-05-09 04:50:04|1683607840|SGBC|SGBC|1|0.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|80|24|100
1683607804|2023-05-09 04:50:04|1683607842|JP225|JP225|10|12.9|5411-JP|JFE Holdings Inc|100|100|1290|71|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|36|464.4|67|7203-JP|Toyota Motor Corp (TSE)|20|18|232.2|0|9101-JP|Nippon Yusen KK|20|11|141.9|100|2914-JP|Japan Tobacco Inc|0|2|25.8|50|4901-JP|FUJIFILM Holdings Corp|0|8|103.2|0|5108-JP|Bridgestone Corp|0|8|103.2|50|7731-JP|Nikon Corp|0|4|51.6|50|9022-JP|Central Japan Railway Co|0|0|0|50
1683607804|2023-05-09 04:50:04|1683607846|AU200|AU200|10|3.8|MPL-AU|Medibank Pvt Ltd|100|33|125.4|0|NAB-AU|National Australia Bank Ltd|56|13|49.4|60|MIN-AU|Mineral Resources Ltd|25|63|239.4|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|2|7.6|100|CBA-AU|Commonwealth Bank of Australia|6|2|7.6|0|FLT-AU|Flight Centre Travel Group Ltd|6|-27|-102.6|50|MQG-AU|Macquarie Group Ltd|6|53|201.4|0|BPT-AU|Beach Energy Ltd|0|-21|-79.8|100|CCP-AU|Credit Corp Group Ltd|0|-98|-372.4|100|COH-AU|Cochlear Ltd|0|-22|-83.6|100
1683608101|2023-05-09 04:55:01|1683608132|HS34|HS34|1|0.1|939-HK|China Construction Bank Corp|100|-90|-9|0
1683608101|2023-05-09 04:55:01|1683608138|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5411-JP|JFE Holdings Inc|50|100|1290|67|7203-JP|Toyota Motor Corp (TSE)|25|18|232.2|0|9101-JP|Nippon Yusen KK|25|11|141.9|100|6501-JP|Hitachi Ltd|13|12|154.8|67|2914-JP|Japan Tobacco Inc|0|2|25.8|50|4901-JP|FUJIFILM Holdings Corp|0|8|103.2|0|5108-JP|Bridgestone Corp|0|8|103.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|464.4|100|7731-JP|Nikon Corp|0|4|51.6|50
1683608101|2023-05-09 04:55:01|1683608141|AU200|AU200|10|3.8|MPL-AU|Medibank Pvt Ltd|100|25|95|0|NAB-AU|National Australia Bank Ltd|60|13|49.4|60|MIN-AU|Mineral Resources Ltd|27|67|254.6|20|SYR-AU|Syrah Resources Ltd|27|-79|-300.2|40|CBA-AU|Commonwealth Bank of Australia|20|2|7.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|3|11.4|100|FLT-AU|Flight Centre Travel Group Ltd|7|-31|-117.8|50|MQG-AU|Macquarie Group Ltd|7|52|197.6|0|BPT-AU|Beach Energy Ltd|0|-21|-79.8|100|CCP-AU|Credit Corp Group Ltd|0|-99|-376.2|100
1683608401|2023-05-09 05:00:01|1683608441|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5411-JP|JFE Holdings Inc|56|100|1290|67|6501-JP|Hitachi Ltd|22|12|154.8|67|7203-JP|Toyota Motor Corp (TSE)|22|18|232.2|0|9101-JP|Nippon Yusen KK|22|11|141.9|100|2914-JP|Japan Tobacco Inc|11|2|25.8|50|5108-JP|Bridgestone Corp|11|8|103.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|36|464.4|100|7731-JP|Nikon Corp|11|4|51.6|50|1802-JP|Obayashi Corp|0|10|129|100
1683608401|2023-05-09 05:00:01|1683608445|AU200|AU200|10|3|MPL-AU|Medibank Pvt Ltd|100|32|96|6|NAB-AU|National Australia Bank Ltd|53|13|39|60|MIN-AU|Mineral Resources Ltd|29|87|261|33|SYR-AU|Syrah Resources Ltd|29|-100|-300|33|CBA-AU|Commonwealth Bank of Australia|18|1|3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|6|18|100|FLT-AU|Flight Centre Travel Group Ltd|6|-40|-120|50|MQG-AU|Macquarie Group Ltd|6|65|195|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-26|-78|0|BPT-AU|Beach Energy Ltd|0|-27|-81|100
1683608702|2023-05-09 05:05:02|1683608731|HS34|HS34|2|1.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|6|10.2|100|1928-HK|Sands China Ltd|100|-96|-163.2|0
1683608702|2023-05-09 05:05:02|1683608734|SGBC|SGBC|1|1.2|WIL-SG|Wilmar International Ltd|100|96|115.2|0
1683608702|2023-05-09 05:05:02|1683608737|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5411-JP|JFE Holdings Inc|63|100|1290|67|6501-JP|Hitachi Ltd|25|12|154.8|67|7203-JP|Toyota Motor Corp (TSE)|25|18|232.2|0|9101-JP|Nippon Yusen KK|25|11|141.9|100|2914-JP|Japan Tobacco Inc|13|2|25.8|50|5108-JP|Bridgestone Corp|13|8|103.2|50|7731-JP|Nikon Corp|13|4|51.6|50|8002-JP|Marubeni Corp|13|6|77.4|100|1802-JP|Obayashi Corp|0|10|129|100
1683608702|2023-05-09 05:05:02|1683608740|AU200|AU200|10|3|MPL-AU|Medibank Pvt Ltd|100|41|123|8|NAB-AU|National Australia Bank Ltd|90|16|48|55|MIN-AU|Mineral Resources Ltd|40|87|261|33|SYR-AU|Syrah Resources Ltd|40|-100|-300|33|CBA-AU|Commonwealth Bank of Australia|20|1|3|0|CPU-AU|Computershare Ltd|10|-15|-45|0|MQG-AU|Macquarie Group Ltd|10|67|201|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|15|100|FLT-AU|Flight Centre Travel Group Ltd|0|-37|-111|50|TAH-AU|Tabcorp Holdings Ltd|0|-10|-30|0
1683609002|2023-05-09 05:10:02|1683609031|HS34|HS34|3|1.7|135-HK|Kunlun Energy Co Ltd|100|82|139.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|100|6|10.2|100|1928-HK|Sands China Ltd|100|-96|-163.2|0
1683609002|2023-05-09 05:10:02|1683609035|SGBC|SGBC|1|1.2|WIL-SG|Wilmar International Ltd|100|96|115.2|0
1683609002|2023-05-09 05:10:02|1683609038|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5411-JP|JFE Holdings Inc|29|100|1290|33|6501-JP|Hitachi Ltd|29|12|154.8|67|7203-JP|Toyota Motor Corp (TSE)|29|18|232.2|0|5108-JP|Bridgestone Corp|14|8|103.2|50|7731-JP|Nikon Corp|14|4|51.6|50|8002-JP|Marubeni Corp|14|6|77.4|100|9101-JP|Nippon Yusen KK|14|11|141.9|100|1802-JP|Obayashi Corp|0|10|129|100|1928-JP|Sekisui House Ltd|0|9|116.1|100
1683609002|2023-05-09 05:10:02|1683609041|AU200|AU200|10|3|MPL-AU|Medibank Pvt Ltd|100|41|123|8|NAB-AU|National Australia Bank Ltd|91|16|48|55|MIN-AU|Mineral Resources Ltd|45|88|264|33|SYR-AU|Syrah Resources Ltd|45|-100|-300|33|CBA-AU|Commonwealth Bank of Australia|27|2|6|0|CPU-AU|Computershare Ltd|18|-15|-45|0|MQG-AU|Macquarie Group Ltd|18|65|195|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|7|21|100|TAH-AU|Tabcorp Holdings Ltd|9|-10|-30|0|ALU-AU|Altium Ltd|0|-24|-72|100
1683609301|2023-05-09 05:15:01|1683609332|HS34|HS34|3|2.8|6-HK|Power Assets Holdings Ltd|100|2|5.6|0|700-HK|Tencent Holdings Ltd|100|-30|-84|0|836-HK|China Resources Power Holdings Co Ltd|100|99|277.2|0
1683609301|2023-05-09 05:15:01|1683609336|SGBC|SGBC|1|1.2|WIL-SG|Wilmar International Ltd|100|96|115.2|0
1683609301|2023-05-09 05:15:01|1683609338|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|43|8|103.2|75|6501-JP|Hitachi Ltd|29|12|154.8|67|7203-JP|Toyota Motor Corp (TSE)|29|18|232.2|0|5411-JP|JFE Holdings Inc|14|100|1290|50|8002-JP|Marubeni Corp|14|6|77.4|100|8053-JP|Sumitomo Corp|14|11|141.9|50|9101-JP|Nippon Yusen KK|14|11|141.9|100|9202-JP|ANA Holdings Inc|14|-1|-12.9|0|1802-JP|Obayashi Corp|0|10|129|100
1683609301|2023-05-09 05:15:01|1683609341|AU200|AU200|10|3|MPL-AU|Medibank Pvt Ltd|100|41|123|9|NAB-AU|National Australia Bank Ltd|89|20|60|60|MIN-AU|Mineral Resources Ltd|44|80|240|33|SYR-AU|Syrah Resources Ltd|44|-100|-300|33|CBA-AU|Commonwealth Bank of Australia|22|6|18|0|CPU-AU|Computershare Ltd|11|-14|-42|0|MQG-AU|Macquarie Group Ltd|11|65|195|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|33|100|FLT-AU|Flight Centre Travel Group Ltd|0|-28|-84|0|STO-AU|Santos Ltd|0|-24|-72|0
1683609601|2023-05-09 05:20:01|1683609632|HS34|HS34|3|1.7|135-HK|Kunlun Energy Co Ltd|100|82|139.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|100|6|10.2|100|1928-HK|Sands China Ltd|100|-96|-163.2|0
1683609601|2023-05-09 05:20:01|1683609636|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-46|-55.2|100|WIL-SG|Wilmar International Ltd|100|96|115.2|0
1683609601|2023-05-09 05:20:01|1683609639|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|43|8|103.2|75|5411-JP|JFE Holdings Inc|29|100|1290|33|6501-JP|Hitachi Ltd|29|12|154.8|67|7203-JP|Toyota Motor Corp (TSE)|29|18|232.2|0|8002-JP|Marubeni Corp|14|6|77.4|100|8053-JP|Sumitomo Corp|14|11|141.9|50|9101-JP|Nippon Yusen KK|14|11|141.9|100|9202-JP|ANA Holdings Inc|14|-1|-12.9|0|1802-JP|Obayashi Corp|0|10|129|100
1683609601|2023-05-09 05:20:01|1683609642|AU200|AU200|10|1.4|PPT-AU|Perpetual Ltd|100|89|124.6|9|JHX-AU|James Hardie Industries Plc|38|-29|-40.6|17|QAN-AU|Qantas Airways Ltd|38|11|15.4|17|FMG-AU|Fortescue Metals Group Ltd|25|51|71.4|40|MFG-AU|Magellan Financial Group Ltd|25|55|77|20|NST-AU|Northern Star Resources Ltd|25|28|39.2|20|AZJ-AU|Aurizon Holdings Ltd|13|71|99.4|25|APA-AU|APA Group|0|-22|-30.8|33|AWC-AU|Alumina Ltd|0|-36|-50.4|33|BGA-AU|Bega Cheese Ltd|0|95|133|33
1683609901|2023-05-09 05:25:01|1683609932|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|-50|-85|100|135-HK|Kunlun Energy Co Ltd|0|82|139.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|6|10.2|100|1928-HK|Sands China Ltd|0|-96|-163.2|0
1683609901|2023-05-09 05:25:01|1683609937|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-46|-55.2|100|WIL-SG|Wilmar International Ltd|100|96|115.2|0
1683609901|2023-05-09 05:25:01|1683609939|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|33|8|103.2|75|9101-JP|Nippon Yusen KK|33|11|141.9|100|6501-JP|Hitachi Ltd|17|12|154.8|67|8053-JP|Sumitomo Corp|17|11|141.9|33|5201-JP|AGC Inc|0|10|129|100|5411-JP|JFE Holdings Inc|0|100|1290|50|7203-JP|Toyota Motor Corp (TSE)|0|18|232.2|0|8002-JP|Marubeni Corp|0|6|77.4|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|13|167.7|0
1683609901|2023-05-09 05:25:01|1683609943|AU200|AU200|10|3|NAB-AU|National Australia Bank Ltd|100|24|72|64|MIN-AU|Mineral Resources Ltd|56|81|243|43|MPL-AU|Medibank Pvt Ltd|33|41|123|20|SYR-AU|Syrah Resources Ltd|33|-100|-300|40|CBA-AU|Commonwealth Bank of Australia|22|7|21|0|CPU-AU|Computershare Ltd|11|-14|-42|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|18|54|100|FLT-AU|Flight Centre Travel Group Ltd|0|-33|-99|0|MQG-AU|Macquarie Group Ltd|0|70|210|0|STO-AU|Santos Ltd|0|-24|-72|0
1683610201|2023-05-09 05:30:01|1683610231|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|-50|-85|100|135-HK|Kunlun Energy Co Ltd|0|82|139.4|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|6|10.2|100|1928-HK|Sands China Ltd|0|-96|-163.2|0
1683610201|2023-05-09 05:30:01|1683610235|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-46|-55.2|100|WIL-SG|Wilmar International Ltd|100|96|115.2|0
1683610201|2023-05-09 05:30:01|1683610237|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|33|8|103.2|75|8053-JP|Sumitomo Corp|33|11|141.9|50|9101-JP|Nippon Yusen KK|33|11|141.9|100|6501-JP|Hitachi Ltd|17|12|154.8|67|5201-JP|AGC Inc|0|10|129|100|5411-JP|JFE Holdings Inc|0|100|1290|50|7203-JP|Toyota Motor Corp (TSE)|0|18|232.2|0|8002-JP|Marubeni Corp|0|6|77.4|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|13|167.7|0
1683610201|2023-05-09 05:30:01|1683610240|AU200|AU200|10|3|NAB-AU|National Australia Bank Ltd|100|23|69|33|MPL-AU|Medibank Pvt Ltd|43|41|123|20|SYR-AU|Syrah Resources Ltd|43|-100|-300|40|CBA-AU|Commonwealth Bank of Australia|29|6|18|0|WBC-AU|Westpac Banking Corp|29|-4|-12|0|CPU-AU|Computershare Ltd|14|-12|-36|0|FLT-AU|Flight Centre Travel Group Ltd|0|-29|-87|50|MIN-AU|Mineral Resources Ltd|0|84|252|100|MQG-AU|Macquarie Group Ltd|0|70|210|0|STO-AU|Santos Ltd|0|-19|-57|0
1683610502|2023-05-09 05:35:02|1683610533|HS34|HS34|5|1.7|135-HK|Kunlun Energy Co Ltd|100|82|139.4|50|700-HK|Tencent Holdings Ltd|100|-50|-85|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|6|10.2|100|1928-HK|Sands China Ltd|0|-96|-163.2|0|3988-HK|Bank of China Ltd|0|-25|-42.5|100
1683610502|2023-05-09 05:35:02|1683610537|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-46|-55.2|100|WIL-SG|Wilmar International Ltd|100|96|115.2|0
1683610502|2023-05-09 05:35:02|1683610539|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|33|8|103.2|75|8053-JP|Sumitomo Corp|33|11|141.9|50|9101-JP|Nippon Yusen KK|33|11|141.9|100|5201-JP|AGC Inc|0|10|129|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|464.4|100|5411-JP|JFE Holdings Inc|0|100|1290|50|6501-JP|Hitachi Ltd|0|12|154.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-25.8|100|7752-JP|Ricoh Co Ltd|0|-61|-786.9|50
1683610502|2023-05-09 05:35:02|1683610543|AU200|AU200|10|3|NAB-AU|National Australia Bank Ltd|100|23|69|38|BXB-AU|Brambles Ltd|83|-2|-6|57|MPL-AU|Medibank Pvt Ltd|50|51|153|20|SYR-AU|Syrah Resources Ltd|50|-100|-300|40|CBA-AU|Commonwealth Bank of Australia|33|8|24|0|WBC-AU|Westpac Banking Corp|33|2|6|0|CPU-AU|Computershare Ltd|17|-9|-27|0|FLT-AU|Flight Centre Travel Group Ltd|0|-30|-90|50|MIN-AU|Mineral Resources Ltd|0|86|258|100|MQG-AU|Macquarie Group Ltd|0|71|213|0
1683610802|2023-05-09 05:40:02|1683610836|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|-50|-85|100|135-HK|Kunlun Energy Co Ltd|50|82|139.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|6|10.2|100|1928-HK|Sands China Ltd|0|-96|-163.2|0|3988-HK|Bank of China Ltd|0|-25|-42.5|100|857-HK|PetroChina Co Ltd (HK)|0|64|108.8|0
1683610802|2023-05-09 05:40:02|1683610840|SGBC|SGBC|6|0.7|UOB-SG|United Overseas Bank Ltd|100|-79|-55.3|46|OCBC-SG|Oversea-Chinese Banking Corp Ltd|67|29|20.3|56|SMM-SG|SembCorp Marine Ltd|25|56|39.2|50|KEP-SG|Keppel Corp Ltd|8|-56|-39.2|100|SCI-SG|Sembcorp Industries Ltd|8|-31|-21.7|50|DBS-SG|DBS Group Holdings Ltd|0|-94|-65.8|0
1683610802|2023-05-09 05:40:02|1683610842|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|9101-JP|Nippon Yusen KK|50|11|141.9|100|8053-JP|Sumitomo Corp|33|11|141.9|50|5108-JP|Bridgestone Corp|17|8|103.2|100|5201-JP|AGC Inc|0|10|129|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|464.4|100|5411-JP|JFE Holdings Inc|0|100|1290|50|6501-JP|Hitachi Ltd|0|12|154.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-25.8|100|7752-JP|Ricoh Co Ltd|0|-61|-786.9|50
1683610802|2023-05-09 05:40:02|1683610846|AU200|AU200|10|3.6|BXB-AU|Brambles Ltd|100|1|3.6|57|NAB-AU|National Australia Bank Ltd|100|19|68.4|29|SYR-AU|Syrah Resources Ltd|60|-98|-352.8|40|CBA-AU|Commonwealth Bank of Australia|40|6|21.6|0|WBC-AU|Westpac Banking Corp|40|1|3.6|0|CPU-AU|Computershare Ltd|20|-6|-21.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-22|-79.2|50|MIN-AU|Mineral Resources Ltd|0|74|266.4|100|MPL-AU|Medibank Pvt Ltd|0|34|122.4|50|STO-AU|Santos Ltd|0|-20|-72|0
1683611101|2023-05-09 05:45:01|1683611133|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|-50|-85|100|135-HK|Kunlun Energy Co Ltd|50|82|139.4|50|857-HK|PetroChina Co Ltd (HK)|50|64|108.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|6|10.2|100|1928-HK|Sands China Ltd|0|-96|-163.2|0|3988-HK|Bank of China Ltd|0|-25|-42.5|100
1683611101|2023-05-09 05:45:01|1683611137|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-46|-55.2|100|WIL-SG|Wilmar International Ltd|0|96|115.2|0
1683611101|2023-05-09 05:45:01|1683611140|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|9101-JP|Nippon Yusen KK|50|11|141.9|100|8053-JP|Sumitomo Corp|33|11|141.9|50|5108-JP|Bridgestone Corp|17|8|103.2|100|5411-JP|JFE Holdings Inc|17|100|1290|33|5201-JP|AGC Inc|0|10|129|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|464.4|100|6501-JP|Hitachi Ltd|0|12|154.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-25.8|100|7752-JP|Ricoh Co Ltd|0|-61|-786.9|50
1683611101|2023-05-09 05:45:01|1683611144|AU200|AU200|10|3|BXB-AU|Brambles Ltd|100|-2|-6|57|NAB-AU|National Australia Bank Ltd|80|22|66|17|SYR-AU|Syrah Resources Ltd|60|-100|-300|40|WBC-AU|Westpac Banking Corp|60|-3|-9|0|CBA-AU|Commonwealth Bank of Australia|40|7|21|0|FLT-AU|Flight Centre Travel Group Ltd|40|-27|-81|50|CPU-AU|Computershare Ltd|20|-7|-21|0|WPL-AU|Woodside Petroleum Ltd|20|-13|-39|0|MIN-AU|Mineral Resources Ltd|0|91|273|100|MPL-AU|Medibank Pvt Ltd|0|41|123|50
1683611402|2023-05-09 05:50:02|1683611432|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|-50|-85|100|135-HK|Kunlun Energy Co Ltd|50|82|139.4|50|857-HK|PetroChina Co Ltd (HK)|50|64|108.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|6|10.2|100|1928-HK|Sands China Ltd|0|-96|-163.2|0|3988-HK|Bank of China Ltd|0|-25|-42.5|100
1683611402|2023-05-09 05:50:02|1683611436|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-46|-55.2|100|WIL-SG|Wilmar International Ltd|0|96|115.2|0
1683611402|2023-05-09 05:50:02|1683611438|JP225|JP225|10|12.9|5108-JP|Bridgestone Corp|100|8|103.2|33|8053-JP|Sumitomo Corp|75|11|141.9|40|9101-JP|Nippon Yusen KK|75|11|141.9|100|5201-JP|AGC Inc|50|10|129|50|5411-JP|JFE Holdings Inc|50|100|1290|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|44|567.6|0|8002-JP|Marubeni Corp|25|6|77.4|67|9022-JP|Central Japan Railway Co|25|0|0|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|464.4|100|6501-JP|Hitachi Ltd|0|12|154.8|100
1683611402|2023-05-09 05:50:02|1683611442|AU200|AU200|10|3|BXB-AU|Brambles Ltd|100|-2|-6|57|NAB-AU|National Australia Bank Ltd|80|23|69|17|SYR-AU|Syrah Resources Ltd|60|-100|-300|40|WBC-AU|Westpac Banking Corp|60|-3|-9|0|CBA-AU|Commonwealth Bank of Australia|40|7|21|25|FLT-AU|Flight Centre Travel Group Ltd|40|-30|-90|50|CPU-AU|Computershare Ltd|20|-9|-27|0|MIN-AU|Mineral Resources Ltd|0|93|279|100|MPL-AU|Medibank Pvt Ltd|0|41|123|50|STO-AU|Santos Ltd|0|-24|-72|0
1683611701|2023-05-09 05:55:01|1683611731|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-30|-84|100|135-HK|Kunlun Energy Co Ltd|50|50|140|50|857-HK|PetroChina Co Ltd (HK)|50|39|109.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|4|11.2|100|144-HK|China Merchants Holdings International Co Ltd|0|100|280|0|1928-HK|Sands China Ltd|0|-58|-162.4|0|3988-HK|Bank of China Ltd|0|-15|-42|100
1683611701|2023-05-09 05:55:01|1683611735|SGBC|SGBC|2|1.2|UOB-SG|United Overseas Bank Ltd|100|-46|-55.2|100|WIL-SG|Wilmar International Ltd|0|96|115.2|0
1683611701|2023-05-09 05:55:01|1683611737|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|80|8|103.2|33|8053-JP|Sumitomo Corp|60|11|141.9|40|9101-JP|Nippon Yusen KK|60|11|141.9|80|5201-JP|AGC Inc|40|10|129|50|5411-JP|JFE Holdings Inc|40|100|1290|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|36|464.4|67|8002-JP|Marubeni Corp|20|6|77.4|67|9022-JP|Central Japan Railway Co|20|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-25.8|100
1683611701|2023-05-09 05:55:01|1683611741|AU200|AU200|10|2.8|FLT-AU|Flight Centre Travel Group Ltd|100|-39|-109.2|75|WBC-AU|Westpac Banking Corp|70|-5|-14|11|BXB-AU|Brambles Ltd|50|-4|-11.2|57|NAB-AU|National Australia Bank Ltd|50|22|61.6|14|CPU-AU|Computershare Ltd|10|-13|-36.4|0|CBA-AU|Commonwealth Bank of Australia|0|4|11.2|50|FMG-AU|Fortescue Metals Group Ltd|0|8|22.4|50|MIN-AU|Mineral Resources Ltd|0|98|274.4|100|MPL-AU|Medibank Pvt Ltd|0|44|123.2|50|STO-AU|Santos Ltd|0|-30|-84|0
1683612002|2023-05-09 06:00:02|1683612036|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|100|135-HK|Kunlun Energy Co Ltd|33|39|140.4|50|857-HK|PetroChina Co Ltd (HK)|33|30|108|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|3|10.8|100|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|1928-HK|Sands China Ltd|0|-45|-162|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-7|-25.2|100|3988-HK|Bank of China Ltd|0|-12|-43.2|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0
1683612002|2023-05-09 06:00:02|1683612040|SGBC|SGBC|7|0.9|UOB-SG|United Overseas Bank Ltd|100|-61|-54.9|47|OCBC-SG|Oversea-Chinese Banking Corp Ltd|57|22|19.8|56|SMM-SG|SembCorp Marine Ltd|21|43|38.7|50|KEP-SG|Keppel Corp Ltd|14|-43|-38.7|67|SCI-SG|Sembcorp Industries Ltd|7|-24|-21.6|50|DBS-SG|DBS Group Holdings Ltd|0|-73|-65.7|0|SGX-SG|Singapore Exchange Ltd|0|93|83.7|0
1683612002|2023-05-09 06:00:02|1683612043|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|43|8|103.2|33|9101-JP|Nippon Yusen KK|43|11|141.9|83|8053-JP|Sumitomo Corp|29|11|141.9|40|5201-JP|AGC Inc|14|10|129|50|5411-JP|JFE Holdings Inc|14|100|1290|50|8306-JP|Mitsubishi UFJ Financial Group Inc|14|11|141.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|464.4|67|8002-JP|Marubeni Corp|0|6|77.4|67|9022-JP|Central Japan Railway Co|0|0|0|100
1683612002|2023-05-09 06:00:02|1683612046|AU200|AU200|10|2|FLT-AU|Flight Centre Travel Group Ltd|100|-61|-122|71|NAB-AU|National Australia Bank Ltd|83|32|64|8|WBC-AU|Westpac Banking Corp|75|-3|-6|9|BXB-AU|Brambles Ltd|42|0|0|57|CPU-AU|Computershare Ltd|8|-15|-30|0|FMG-AU|Fortescue Metals Group Ltd|8|1|2|67|STO-AU|Santos Ltd|8|-39|-78|0|TAH-AU|Tabcorp Holdings Ltd|8|-4|-8|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|50|GOZ-AU|Growthpoint Properties Australia Ltd|0|-98|-196|50
1683612311|2023-05-09 06:05:11|1683612343|HS34|HS34|8|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|100|135-HK|Kunlun Energy Co Ltd|25|39|140.4|50|836-HK|China Resources Power Holdings Co Ltd|25|77|277.2|50|857-HK|PetroChina Co Ltd (HK)|25|30|108|50|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-7|-25.2|100|3988-HK|Bank of China Ltd|0|-12|-43.2|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0
1683612311|2023-05-09 06:05:11|1683612348|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683612311|2023-05-09 06:05:11|1683612350|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|50|8|103.2|33|9101-JP|Nippon Yusen KK|50|11|141.9|83|5201-JP|AGC Inc|25|10|129|50|5411-JP|JFE Holdings Inc|25|100|1290|50|8053-JP|Sumitomo Corp|25|11|141.9|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|11|141.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|36|464.4|67|9022-JP|Central Japan Railway Co|13|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-25.8|100
1683612311|2023-05-09 06:05:11|1683612354|AU200|AU200|10|2|FLT-AU|Flight Centre Travel Group Ltd|100|-61|-122|71|NAB-AU|National Australia Bank Ltd|77|32|64|9|WBC-AU|Westpac Banking Corp|77|-3|-6|9|BXB-AU|Brambles Ltd|46|0|0|57|FMG-AU|Fortescue Metals Group Ltd|15|1|2|67|STO-AU|Santos Ltd|15|-39|-78|0|CBA-AU|Commonwealth Bank of Australia|8|0|0|50|GOZ-AU|Growthpoint Properties Australia Ltd|8|-98|-196|50|WPL-AU|Woodside Petroleum Ltd|8|-22|-44|0|ALU-AU|Altium Ltd|0|-20|-40|100
1683612607|2023-05-09 06:10:07|1683612640|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|20|77|277.2|50|857-HK|PetroChina Co Ltd (HK)|20|30|108|50|135-HK|Kunlun Energy Co Ltd|0|39|140.4|0|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|3988-HK|Bank of China Ltd|0|-12|-43.2|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683612607|2023-05-09 06:10:07|1683612644|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683612607|2023-05-09 06:10:07|1683612646|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|9101-JP|Nippon Yusen KK|50|11|141.9|83|5108-JP|Bridgestone Corp|38|8|103.2|20|5201-JP|AGC Inc|25|10|129|50|5411-JP|JFE Holdings Inc|25|100|1290|50|8053-JP|Sumitomo Corp|25|11|141.9|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|11|141.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|36|464.4|67|9022-JP|Central Japan Railway Co|13|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-25.8|100
1683612607|2023-05-09 06:10:07|1683612650|AU200|AU200|10|1.5|ARP-AU|ARB Corp Ltd|100|-94|-141|0|FLT-AU|Flight Centre Travel Group Ltd|50|-67|-100.5|0|FMG-AU|Fortescue Metals Group Ltd|50|-19|-28.5|50|QAN-AU|Qantas Airways Ltd|50|21|31.5|75|ALL-AU|Aristocrat Leisure Ltd|25|-49|-73.5|0|CTD-AU|Corporate Travel Management Ltd|25|-61|-91.5|0|LLC-AU|Lend Lease Group|25|77|115.5|0|WPL-AU|Woodside Petroleum Ltd|25|-15|-22.5|0|AMP-AU|AMP Ltd|0|-29|-43.5|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-31|-46.5|0
1683612902|2023-05-09 06:15:02|1683612934|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|17|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|17|77|277.2|50|857-HK|PetroChina Co Ltd (HK)|17|30|108|50|135-HK|Kunlun Energy Co Ltd|0|39|140.4|0|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|3988-HK|Bank of China Ltd|0|-12|-43.2|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683612902|2023-05-09 06:15:02|1683612938|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683612902|2023-05-09 06:15:02|1683612941|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|9101-JP|Nippon Yusen KK|50|11|141.9|83|5108-JP|Bridgestone Corp|25|8|103.2|0|5201-JP|AGC Inc|25|10|129|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|11|141.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|36|464.4|67|5411-JP|JFE Holdings Inc|13|100|1290|33|8053-JP|Sumitomo Corp|13|11|141.9|33|9022-JP|Central Japan Railway Co|13|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-25.8|100
1683612902|2023-05-09 06:15:02|1683612944|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-23|-98.9|75|WBC-AU|Westpac Banking Corp|75|3|12.9|15|NAB-AU|National Australia Bank Ltd|58|22|94.6|9|GMG-AU|Goodman Group|33|-16|-68.8|75|BXB-AU|Brambles Ltd|25|-5|-21.5|57|BSL-AU|BlueScope Steel Ltd|17|48|206.4|50|GOZ-AU|Growthpoint Properties Australia Ltd|8|-56|-240.8|60|SYR-AU|Syrah Resources Ltd|8|-61|-262.3|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|430|25|GWA-AU|GWA Group Ltd|0|-13|-55.9|50
1683613207|2023-05-09 06:20:07|1683613240|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|14|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|14|77|277.2|50|857-HK|PetroChina Co Ltd (HK)|14|30|108|50|135-HK|Kunlun Energy Co Ltd|0|39|140.4|0|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|3988-HK|Bank of China Ltd|0|-12|-43.2|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683613207|2023-05-09 06:20:07|1683613244|SGBC|SGBC|1|0.6|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683613207|2023-05-09 06:20:07|1683613247|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|9101-JP|Nippon Yusen KK|50|11|141.9|83|5108-JP|Bridgestone Corp|25|8|103.2|0|5201-JP|AGC Inc|25|10|129|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|11|141.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|36|464.4|67|8053-JP|Sumitomo Corp|13|11|141.9|33|9022-JP|Central Japan Railway Co|13|0|0|100|5411-JP|JFE Holdings Inc|0|100|1290|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-25.8|100
1683613207|2023-05-09 06:20:07|1683613250|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-23|-98.9|75|WBC-AU|Westpac Banking Corp|75|3|12.9|15|GMG-AU|Goodman Group|33|-16|-68.8|75|NAB-AU|National Australia Bank Ltd|33|22|94.6|0|BXB-AU|Brambles Ltd|25|-5|-21.5|57|BSL-AU|BlueScope Steel Ltd|17|48|206.4|50|GOZ-AU|Growthpoint Properties Australia Ltd|8|-56|-240.8|60|SYR-AU|Syrah Resources Ltd|8|-61|-262.3|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|430|25|GWA-AU|GWA Group Ltd|0|-13|-55.9|50
1683613502|2023-05-09 06:25:02|1683613540|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|100|135-HK|Kunlun Energy Co Ltd|20|39|140.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|20|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|20|77|277.2|50|857-HK|PetroChina Co Ltd (HK)|20|30|108|50|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|3988-HK|Bank of China Ltd|0|-12|-43.2|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683613502|2023-05-09 06:25:02|1683613544|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|92|55.2|0
1683613502|2023-05-09 06:25:02|1683613546|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|25|8|103.2|0|9101-JP|Nippon Yusen KK|25|11|141.9|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|13|36|464.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|13|11|141.9|67|9022-JP|Central Japan Railway Co|13|0|0|100|5201-JP|AGC Inc|0|10|129|0|5411-JP|JFE Holdings Inc|0|100|1290|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-2|-25.8|100|7752-JP|Ricoh Co Ltd|0|-61|-786.9|50
1683613502|2023-05-09 06:25:02|1683613549|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-23|-98.9|75|WBC-AU|Westpac Banking Corp|75|3|12.9|15|GMG-AU|Goodman Group|33|-16|-68.8|75|NAB-AU|National Australia Bank Ltd|33|22|94.6|0|BXB-AU|Brambles Ltd|25|-5|-21.5|57|BSL-AU|BlueScope Steel Ltd|17|48|206.4|50|GOZ-AU|Growthpoint Properties Australia Ltd|8|-56|-240.8|60|SYR-AU|Syrah Resources Ltd|8|-61|-262.3|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|430|25|GWA-AU|GWA Group Ltd|0|-13|-55.9|50
1683613801|2023-05-09 06:30:01|1683613831|HS34|HS34|8|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|88|135-HK|Kunlun Energy Co Ltd|14|39|140.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|14|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|14|77|277.2|50|857-HK|PetroChina Co Ltd (HK)|14|30|108|50|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683613801|2023-05-09 06:30:01|1683613835|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|92|55.2|0
1683613801|2023-05-09 06:30:01|1683613841|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-23|-98.9|73|WBC-AU|Westpac Banking Corp|45|3|12.9|22|GMG-AU|Goodman Group|36|-16|-68.8|75|BXB-AU|Brambles Ltd|27|-5|-21.5|57|BSL-AU|BlueScope Steel Ltd|18|48|206.4|50|NAB-AU|National Australia Bank Ltd|18|22|94.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|9|-56|-240.8|60|SYR-AU|Syrah Resources Ltd|9|-61|-262.3|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|100|430|25|GWA-AU|GWA Group Ltd|0|-13|-55.9|50
1683614101|2023-05-09 06:35:01|1683614132|HS34|HS34|8|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|88|2318-HK|Ping An Insurance Group Co of China Ltd|14|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|14|77|277.2|50|857-HK|PetroChina Co Ltd (HK)|14|30|108|50|135-HK|Kunlun Energy Co Ltd|0|39|140.4|100|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683614101|2023-05-09 06:35:01|1683614136|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|92|55.2|0
1683614101|2023-05-09 06:35:01|1683614138|JP225|JP225|10|12.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|44|567.6|0|5108-JP|Bridgestone Corp|33|8|103.2|0|9101-JP|Nippon Yusen KK|33|11|141.9|75|8306-JP|Mitsubishi UFJ Financial Group Inc|22|11|141.9|67|5201-JP|AGC Inc|11|10|129|0|5411-JP|JFE Holdings Inc|11|100|1290|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|36|464.4|0|6841-JP|Yokogawa Electric Corp|0|9|116.1|100|8002-JP|Marubeni Corp|0|6|77.4|0|8035-JP|Tokyo Electron Ltd|0|8|103.2|0
1683614101|2023-05-09 06:35:01|1683614141|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-23|-98.9|73|WBC-AU|Westpac Banking Corp|50|3|12.9|22|GMG-AU|Goodman Group|42|-16|-68.8|75|BSL-AU|BlueScope Steel Ltd|25|48|206.4|50|NAB-AU|National Australia Bank Ltd|25|22|94.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|17|-56|-240.8|60|SYR-AU|Syrah Resources Ltd|17|-61|-262.3|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|8|100|430|25|GWA-AU|GWA Group Ltd|8|-13|-55.9|50|WES-AU|Wesfarmers Ltd|0|-7|-30.1|67
1683614402|2023-05-09 06:40:02|1683614433|HS34|HS34|9|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|86|2318-HK|Ping An Insurance Group Co of China Ltd|17|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|17|77|277.2|50|135-HK|Kunlun Energy Co Ltd|0|39|140.4|100|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|857-HK|PetroChina Co Ltd (HK)|0|30|108|100|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683614402|2023-05-09 06:40:02|1683614437|SGBC|SGBC|2|0.6|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|92|55.2|0
1683614402|2023-05-09 06:40:02|1683614442|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-23|-98.9|73|WBC-AU|Westpac Banking Corp|50|3|12.9|22|GMG-AU|Goodman Group|42|-16|-68.8|75|BSL-AU|BlueScope Steel Ltd|25|48|206.4|50|NAB-AU|National Australia Bank Ltd|25|22|94.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|17|-56|-240.8|60|SYR-AU|Syrah Resources Ltd|17|-61|-262.3|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|8|100|430|25|GWA-AU|GWA Group Ltd|8|-13|-55.9|50|WES-AU|Wesfarmers Ltd|0|-7|-30.1|67
1683614701|2023-05-09 06:45:01|1683614730|HS34|HS34|8|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|88|2318-HK|Ping An Insurance Group Co of China Ltd|14|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|14|77|277.2|50|135-HK|Kunlun Energy Co Ltd|0|39|140.4|100|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683614701|2023-05-09 06:45:01|1683614734|SGBC|SGBC|2|0.6|STE-SG|Singapore Technologies Engineering Ltd|100|92|55.2|0|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683614701|2023-05-09 06:45:01|1683614739|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-23|-98.9|77|GMG-AU|Goodman Group|50|-16|-68.8|75|WBC-AU|Westpac Banking Corp|50|3|12.9|25|BSL-AU|BlueScope Steel Ltd|30|48|206.4|50|NAB-AU|National Australia Bank Ltd|30|22|94.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|20|-56|-240.8|60|SYR-AU|Syrah Resources Ltd|20|-61|-262.3|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|100|430|25|GWA-AU|GWA Group Ltd|10|-13|-55.9|50|WES-AU|Wesfarmers Ltd|0|-7|-30.1|67
1683615002|2023-05-09 06:50:02|1683615034|HS34|HS34|8|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|88|2318-HK|Ping An Insurance Group Co of China Ltd|14|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|14|77|277.2|50|135-HK|Kunlun Energy Co Ltd|0|39|140.4|100|144-HK|China Merchants Holdings International Co Ltd|0|78|280.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683615002|2023-05-09 06:50:02|1683615038|SGBC|SGBC|2|0.6|STE-SG|Singapore Technologies Engineering Ltd|100|92|55.2|0|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683615002|2023-05-09 06:50:02|1683615041|JP225|JP225|7|5.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|574.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|24|139.2|100|9101-JP|Nippon Yusen KK|11|25|145|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|79|458.2|0|6841-JP|Yokogawa Electric Corp|0|21|121.8|100|8035-JP|Tokyo Electron Ltd|0|17|98.6|0|8252-JP|Marui Group Co Ltd|0|16|92.8|100
1683615002|2023-05-09 06:50:02|1683615045|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-23|-98.9|77|GMG-AU|Goodman Group|50|-16|-68.8|75|WBC-AU|Westpac Banking Corp|50|3|12.9|25|BSL-AU|BlueScope Steel Ltd|30|48|206.4|50|NAB-AU|National Australia Bank Ltd|30|22|94.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|20|-56|-240.8|60|SYR-AU|Syrah Resources Ltd|20|-61|-262.3|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|10|100|430|25|GWA-AU|GWA Group Ltd|10|-13|-55.9|50|WES-AU|Wesfarmers Ltd|0|-7|-30.1|67
1683615301|2023-05-09 06:55:01|1683615329|HS34|HS34|8|3.6|700-HK|Tencent Holdings Ltd|100|-24|-86.4|90|2318-HK|Ping An Insurance Group Co of China Ltd|11|-7|-25.2|50|836-HK|China Resources Power Holdings Co Ltd|11|77|277.2|50|1088-HK|China Shenhua Energy Co Ltd|0|32|115.2|0|135-HK|Kunlun Energy Co Ltd|0|39|140.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|688-HK|China Overseas Land & Investment Ltd|0|99|356.4|0|939-HK|China Construction Bank Corp|0|-2|-7.2|0
1683615301|2023-05-09 06:55:01|1683615333|SGBC|SGBC|2|0.6|STE-SG|Singapore Technologies Engineering Ltd|100|92|55.2|0|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683615301|2023-05-09 06:55:01|1683615335|JP225|JP225|6|5.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|574.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|24|139.2|100|6841-JP|Yokogawa Electric Corp|0|21|121.8|100|8035-JP|Tokyo Electron Ltd|0|17|98.6|0|8252-JP|Marui Group Co Ltd|0|16|92.8|100|9101-JP|Nippon Yusen KK|0|25|145|100
1683615301|2023-05-09 06:55:01|1683615339|AU200|AU200|10|4.3|GMG-AU|Goodman Group|100|-16|-68.8|75|BSL-AU|BlueScope Steel Ltd|50|48|206.4|60|FLT-AU|Flight Centre Travel Group Ltd|50|-23|-98.9|60|GOZ-AU|Growthpoint Properties Australia Ltd|50|-56|-240.8|60|NAB-AU|National Australia Bank Ltd|50|22|94.6|0|SYR-AU|Syrah Resources Ltd|50|-61|-262.3|20|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|100|430|25|GWA-AU|GWA Group Ltd|33|-13|-55.9|50|WBC-AU|Westpac Banking Corp|33|3|12.9|25|EHE-AU|Estia Health Ltd|0|0|0|0
1683615602|2023-05-09 07:00:02|1683615607|FR40|FR40|2|1.3|VIV-FR|Vivendi SA|100|-38|-49.4|15|SASY-FR|Sanofi|0|-98|-127.4|80
1683615602|2023-05-09 07:00:02|1683615610|FT100|FT100|4|1.4|ADM-UK|Admiral Group PLC|100|94|131.6|33|GSK-UK|GlaxoSmithKline PLC|20|-19|-26.6|50|AAL-UK|Anglo American PLC|0|80|112|0|ITRK-UK|Intertek Group PLC|0|75|105|100
1683615602|2023-05-09 07:00:02|1683615742|SE30|SE30|2|0.8|GETIB-SE|Getinge AB|100|-95|-76|100|SWEDA-SE|Swedbank AB|100|-24|-19.2|100
1683615602|2023-05-09 07:00:02|1683615744|ES35|ES35|10|3.4|CRI-ES|CaixaBank|100|-38|-129.2|53|GRF-ES|Grifols SA|50|98|333.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|57|193.8|20|AENA-ES|Aena SA|44|32|108.8|78|SAB-ES|Banco de Sabadell SA|28|-5|-17|50|MTS-ES|ArcelorMittal (ES)|22|-5|-17|20|AMS-ES|Amadeus IT Holding SA|17|33|112.2|50|CLNX-ES|Cellnex Telecom SAU|17|-2|-6.8|50|FER-ES|Ferrovial SA|0|-15|-51|100|SAN-ES|Banco Santander SA (ES)|0|10|34|0
1683615602|2023-05-09 07:00:02|1683615757|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-30|-84|41|1088-HK|China Shenhua Energy Co Ltd|0|42|117.6|0|135-HK|Kunlun Energy Co Ltd|0|50|140|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-9|-25.2|0|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|836-HK|China Resources Power Holdings Co Ltd|0|99|277.2|0|939-HK|China Construction Bank Corp|0|-3|-8.4|0
1683615602|2023-05-09 07:00:02|1683615760|SGBC|SGBC|3|0.6|CIT-SG|City Developments Ltd|100|-83|-49.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|92|55.2|0|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683615602|2023-05-09 07:00:02|1683615766|AU200|AU200|10|4.3|GMG-AU|Goodman Group|100|-16|-68.8|75|BSL-AU|BlueScope Steel Ltd|50|48|206.4|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|100|430|25|GWA-AU|GWA Group Ltd|33|-13|-55.9|50|SYR-AU|Syrah Resources Ltd|33|-61|-262.3|0|FLT-AU|Flight Centre Travel Group Ltd|17|-23|-98.9|67|GOZ-AU|Growthpoint Properties Australia Ltd|17|-56|-240.8|67|EHE-AU|Estia Health Ltd|0|0|0|0|WBC-AU|Westpac Banking Corp|0|3|12.9|50|WES-AU|Wesfarmers Ltd|0|-7|-30.1|50
1683615602|2023-05-09 07:00:02|1683615769|ZA40|ZA40|9|1.1|GFI-ZA|Gold Fields Ltd|100|-35|-38.5|89|MTN-ZA|MTN Group Ltd|25|-91|-100.1|33|NPN-ZA|Naspers Ltd|25|-85|-93.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-58|-63.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-51.7|100|FSR-ZA|FirstRand Ltd|0|-99|-108.9|0|INL-ZA|Investec Ltd|0|-75|-82.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-14|-15.4|0|SLM-ZA|Sanlam Ltd|0|-83|-91.3|0
1683615902|2023-05-09 07:05:02|1683615905|DE30|DE30|9|1.7|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|39|66.3|50|BAS-DE|BASF SE|67|-31|-52.7|33|CON-DE|Continental AG|33|78|132.6|100|IFX-DE|Infineon Technologies AG|33|2|3.4|50|RWEG-DE|RWE AG|33|98|166.6|100|BAY-DE|Bayer AG|0|-16|-27.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-7|-11.9|100|SIEG-DE|Siemens AG|0|1|1.7|0|ZAL-DE|Zalando SE|0|9|15.3|100
1683615902|2023-05-09 07:05:02|1683615909|FR40|FR40|8|2.8|VIV-FR|Vivendi SA|100|19|53.2|20|ACA-FR|Credit Agricole SA|29|4|11.2|40|SASY-FR|Sanofi|29|-6|-16.8|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-5|-14|0|OR-FR|L'Oreal SA|7|-22|-61.6|0|DANO-FR|Danone SA|0|-97|-271.6|0|GSZ-FR|ENGIE SA|0|4|11.2|100|RENA-FR|Renault SA|0|25|70|0
1683615902|2023-05-09 07:05:02|1683615911|FT100|FT100|10|3.9|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|41|159.9|14|LLOY-UK|Lloyds Banking Group PLC|50|12|46.8|71|AAL-UK|Anglo American PLC|42|40|156|13|BARC-UK|Barclays PLC|29|21|81.9|33|RR-UK|Rolls-Royce Holdings PLC|25|30|117|18|GLEN-UK|Glencore PLC (LSE)|13|23|89.7|13|RBS-UK|NatWest Group PLC|13|32|124.8|13|ADM-UK|Admiral Group PLC|8|-98|-382.2|43|WPP-UK|WPP PLC|4|31|120.9|50|BP-UK|BP PLC|0|-14|-54.6|40
1683615902|2023-05-09 07:05:02|1683615913|DETE30|DETE30|1|0.9|NEM-DE|Nemetschek AG|100|-90|-81|0
1683615902|2023-05-09 07:05:02|1683615916|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|100
1683615902|2023-05-09 07:05:02|1683615918|NO25|NO25|2|1.6|YAR-NO|Yara International ASA|100|-81|-129.6|33|NOD-NO|Nordic Semiconductor ASA|0|-96|-153.6|100
1683615902|2023-05-09 07:05:02|1683615921|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-89|-62.3|100|SWEDA-SE|Swedbank AB|100|-64|-44.8|100
1683615902|2023-05-09 07:05:02|1683615923|ES35|ES35|10|1.9|ELE-ES|Endesa SA|100|-35|-66.5|0|ITX-ES|Inditex SA|100|-12|-22.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-31|-58.9|0|AENA-ES|Aena SA|0|45|85.5|100|ANA-ES|Acciona SA|0|-27|-51.3|0|BKT-ES|Bankinter SA|0|-9|-17.1|100|CLNX-ES|Cellnex Telecom SAU|0|2|3.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|188.1|100|REE-ES|Red Electrica Corp SA|0|-8|-15.2|0|REP-ES|Repsol SA|0|-18|-34.2|0
1683615902|2023-05-09 07:05:02|1683615933|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|-61|-85.4|41|1088-HK|China Shenhua Energy Co Ltd|0|84|117.6|0|135-HK|Kunlun Energy Co Ltd|0|99|138.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-18|-25.2|0|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|939-HK|China Construction Bank Corp|0|-6|-8.4|0
1683615902|2023-05-09 07:05:02|1683615937|SGBC|SGBC|3|0.6|CIT-SG|City Developments Ltd|100|-83|-49.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|92|55.2|0|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683615902|2023-05-09 07:05:02|1683615943|AU200|AU200|10|4.3|GMG-AU|Goodman Group|100|-16|-68.8|75|BSL-AU|BlueScope Steel Ltd|50|48|206.4|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|33|100|430|25|GWA-AU|GWA Group Ltd|33|-13|-55.9|50|SYR-AU|Syrah Resources Ltd|33|-61|-262.3|0|FLT-AU|Flight Centre Travel Group Ltd|17|-23|-98.9|67|GOZ-AU|Growthpoint Properties Australia Ltd|17|-56|-240.8|67|EHE-AU|Estia Health Ltd|0|0|0|0|WBC-AU|Westpac Banking Corp|0|3|12.9|50|WES-AU|Wesfarmers Ltd|0|-7|-30.1|50
1683615902|2023-05-09 07:05:02|1683615946|ZA40|ZA40|10|1.3|GFI-ZA|Gold Fields Ltd|100|-10|-13|91|MTN-ZA|MTN Group Ltd|50|-92|-119.6|17|NPN-ZA|Naspers Ltd|20|-97|-126.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-30|-39|50|FSR-ZA|FirstRand Ltd|10|-93|-120.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|-33|-42.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-105.3|100|INL-ZA|Investec Ltd|0|-47|-61.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-38|-49.4|0|SLM-ZA|Sanlam Ltd|0|-31|-40.3|0
1683616202|2023-05-09 07:10:02|1683616206|DE30|DE30|5|0.5|ADS-DE|Adidas AG|100|-60|-30|50|DB1-DE|Deutsche Boerse AG|100|-52|-26|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-32|-16|50|1COV-DE|Covestro AG|0|-90|-45|100|CON-DE|Continental AG|0|40|20|100
1683616202|2023-05-09 07:10:02|1683616208|FR40|FR40|6|2.6|OR-FR|L'Oreal SA|100|-11|-28.6|50|BNPP-FR|BNP Paribas SA|33|19|49.4|100|ACCP-FR|Accor SA|0|-7|-18.2|0|CAP-FR|Cap Gemini SA|0|-10|-26|0|SASY-FR|Sanofi|0|6|15.6|0|SU-FR|Schneider Electric SA|0|-100|-260|0
1683616202|2023-05-09 07:10:02|1683616213|FT100|FT100|10|6.9|BARC-UK|Barclays PLC|100|15|103.5|67|RIO-UK|Rio Tinto PLC|18|2|13.8|33|ANTO-UK|Antofagasta PLC|9|-4|-27.6|100|AAL-UK|Anglo American PLC|0|17|117.3|100|ADM-UK|Admiral Group PLC|0|-46|-317.4|100|AHT-UK|Ashtead Group PLC|0|-3|-20.7|0|BATS-UK|British American Tobacco PLC (LSE)|0|3|20.7|0|BP-UK|BP PLC|0|-13|-89.7|0|DGE-UK|Diageo PLC|0|-7|-48.3|0|DLG-UK|Direct Line Insurance Group PLC|0|-100|-690|0
1683616202|2023-05-09 07:10:02|1683616215|DETE30|DETE30|2|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-94|-141|0|NEM-DE|Nemetschek AG|100|-65|-97.5|0
1683616202|2023-05-09 07:10:02|1683616218|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|94|65.8|100
1683616202|2023-05-09 07:10:02|1683616220|NO25|NO25|2|1.8|YAR-NO|Yara International ASA|100|-95|-171|33|NOD-NO|Nordic Semiconductor ASA|0|-92|-165.6|100
1683616202|2023-05-09 07:10:02|1683616222|SE30|SE30|2|0.8|GETIB-SE|Getinge AB|100|-87|-69.6|100|SWEDA-SE|Swedbank AB|100|-96|-76.8|100
1683616202|2023-05-09 07:10:02|1683616223|ES35|ES35|10|6.2|GRF-ES|Grifols SA|100|99|613.8|29|SAB-ES|Banco de Sabadell SA|72|8|49.6|71|CRI-ES|CaixaBank|64|-16|-99.2|53|IAG-ES|International Consolidated Airlines Group SA (ES)|48|23|142.6|40|AENA-ES|Aena SA|24|19|117.8|78|MTS-ES|ArcelorMittal (ES)|8|-6|-37.2|20|TRE-ES|Tecnicas Reunidas SA|8|-17|-105.4|60|AMS-ES|Amadeus IT Holding SA|4|-5|-31|50|CLNX-ES|Cellnex Telecom SAU|4|-2|-12.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-14|-86.8|67
1683616202|2023-05-09 07:10:02|1683616234|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-61|-85.4|41|1088-HK|China Shenhua Energy Co Ltd|0|84|117.6|0|135-HK|Kunlun Energy Co Ltd|0|99|138.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|78|109.2|100
1683616202|2023-05-09 07:10:02|1683616238|SGBC|SGBC|3|0.6|CIT-SG|City Developments Ltd|100|-83|-49.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|92|55.2|0|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683616202|2023-05-09 07:10:02|1683616243|AU200|AU200|1|0.4|COH-AU|Cochlear Ltd|100|-87|-34.8|100
1683616202|2023-05-09 07:10:02|1683616246|ZA40|ZA40|10|1.9|GFI-ZA|Gold Fields Ltd|100|-14|-26.6|85|MTN-ZA|MTN Group Ltd|42|-79|-150.1|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-24|-45.6|25|NPN-ZA|Naspers Ltd|17|-67|-127.3|100|FSR-ZA|FirstRand Ltd|8|-52|-98.8|50|SOL-ZA|Sasol Ltd|8|-98|-186.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-30.4|100|DSY-ZA|Discovery Ltd|0|-45|-85.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-134.9|100|INL-ZA|Investec Ltd|0|-56|-106.4|100
1683616502|2023-05-09 07:15:02|1683616505|DE30|DE30|6|1|ADS-DE|Adidas AG|100|-9|-9|50|DB1-DE|Deutsche Boerse AG|100|-40|-40|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|14|14|50|1COV-DE|Covestro AG|0|-24|-24|100|CON-DE|Continental AG|0|94|94|100|EAD-DE|Airbus Group NV (DE)|0|-41|-41|0
1683616502|2023-05-09 07:15:02|1683616507|FR40|FR40|10|3.2|VIV-FR|Vivendi SA|100|29|92.8|25|ACA-FR|Credit Agricole SA|27|9|28.8|40|SASY-FR|Sanofi|27|4|12.8|80|GLE-FR|Societe Generale SA|20|8|25.6|0|BNPP-FR|BNP Paribas SA|13|24|76.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-7|-22.4|0|OR-FR|L'Oreal SA|7|-22|-70.4|0|DANO-FR|Danone SA|0|-100|-320|0|FTE-FR|Orange SA|0|6|19.2|100|GSZ-FR|ENGIE SA|0|12|38.4|100
1683616502|2023-05-09 07:15:02|1683616510|FT100|FT100|10|7.3|THGLN-GB|THG Holdings|100|10|73|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|24|175.2|13|TUI-UK|TUI AG (LSE)|19|50|365|19|DLG-UK|Direct Line Insurance Group PLC|14|-100|-730|65|BARC-UK|Barclays PLC|11|22|160.6|26|LLOY-UK|Lloyds Banking Group PLC|11|15|109.5|57|RR-UK|Rolls-Royce Holdings PLC|8|8|58.4|20|AAL-UK|Anglo American PLC|6|15|109.5|17|EZJ-UK|easyJet PLC|2|21|153.3|23|GLEN-UK|Glencore PLC (LSE)|0|8|58.4|18
1683616502|2023-05-09 07:15:02|1683616512|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-68|-95.2|0|NEM-DE|Nemetschek AG|100|-95|-133|0
1683616502|2023-05-09 07:15:02|1683616516|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|90|72|100
1683616502|2023-05-09 07:15:02|1683616518|NO25|NO25|3|1.5|YAR-NO|Yara International ASA|100|-94|-141|33|BWLPG-NO|BW LPG Ltd|0|8|12|100|NOD-NO|Nordic Semiconductor ASA|0|-73|-109.5|100
1683616502|2023-05-09 07:15:02|1683616520|SE30|SE30|4|1.1|BOL-SE|Boliden AB|100|5|5.5|100|GETIB-SE|Getinge AB|100|-87|-95.7|100|HMB-SE|Hennes & Mauritz AB|100|-42|-46.2|0|SWEDA-SE|Swedbank AB|100|-95|-104.5|100
1683616502|2023-05-09 07:15:02|1683616522|ES35|ES35|10|6.1|GRF-ES|Grifols SA|100|99|603.9|33|SAB-ES|Banco de Sabadell SA|42|14|85.4|78|CRI-ES|CaixaBank|35|-13|-79.3|52|IAG-ES|International Consolidated Airlines Group SA (ES)|23|36|219.6|38|AENA-ES|Aena SA|11|20|122|78|MTS-ES|ArcelorMittal (ES)|4|6|36.6|20|TRE-ES|Tecnicas Reunidas SA|4|-20|-122|60|AMS-ES|Amadeus IT Holding SA|2|4|24.4|50|CLNX-ES|Cellnex Telecom SAU|2|-1|-6.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-12|-73.2|67
1683616502|2023-05-09 07:15:02|1683616533|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-61|-85.4|50|1088-HK|China Shenhua Energy Co Ltd|0|84|117.6|0|135-HK|Kunlun Energy Co Ltd|0|99|138.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|78|109.2|100
1683616502|2023-05-09 07:15:02|1683616537|SGBC|SGBC|3|0.6|CIT-SG|City Developments Ltd|100|-83|-49.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|92|55.2|0|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683616502|2023-05-09 07:15:02|1683616545|ZA40|ZA40|10|1.8|GFI-ZA|Gold Fields Ltd|100|-28|-50.4|85|MTN-ZA|MTN Group Ltd|67|-66|-118.8|22|SOL-ZA|Sasol Ltd|42|-88|-158.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-53|-95.4|40|NPN-ZA|Naspers Ltd|25|-72|-129.6|75|FSR-ZA|FirstRand Ltd|8|-39|-70.2|50|IMP-ZA|Impala Platinum Holdings Ltd|8|-98|-176.4|100|REI-ZA|Reinet Investments SCA|8|-27|-48.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-2|-3.6|100|DSY-ZA|Discovery Ltd|0|-33|-59.4|0
1683616802|2023-05-09 07:20:02|1683616806|DE30|DE30|7|0.8|ADS-DE|Adidas AG|100|5|4|50|DB1-DE|Deutsche Boerse AG|100|-11|-8.8|50|1COV-DE|Covestro AG|33|-49|-39.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|29|23.2|50|CON-DE|Continental AG|0|100|80|100|DBK-DE|Deutsche Bank AG|0|9|7.2|0|EAD-DE|Airbus Group NV (DE)|0|-17|-13.6|0
1683616802|2023-05-09 07:20:02|1683616808|FR40|FR40|10|3.1|VIV-FR|Vivendi SA|100|22|68.2|25|ACA-FR|Credit Agricole SA|33|17|52.7|50|SASY-FR|Sanofi|27|9|27.9|80|BNPP-FR|BNP Paribas SA|20|30|93|25|GLE-FR|Societe Generale SA|20|26|80.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-8|-24.8|0|GSZ-FR|ENGIE SA|7|21|65.1|100|OR-FR|L'Oreal SA|7|-16|-49.6|0|CA-FR|Carrefour SA|0|20|62|100|DANO-FR|Danone SA|0|-99|-306.9|0
1683616802|2023-05-09 07:20:02|1683616811|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|15|78|6|DLG-UK|Direct Line Insurance Group PLC|32|-100|-520|43|BARC-UK|Barclays PLC|30|29|150.8|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|36|187.2|14|LLOY-UK|Lloyds Banking Group PLC|24|22|114.4|44|TUI-UK|TUI AG (LSE)|24|76|395.2|17|RR-UK|Rolls-Royce Holdings PLC|6|18|93.6|23|AAL-UK|Anglo American PLC|3|14|72.8|21|EZJ-UK|easyJet PLC|1|22|114.4|29|RBS-UK|NatWest Group PLC|0|32|166.4|13
1683616802|2023-05-09 07:20:02|1683616813|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-65|-91|0|NEM-DE|Nemetschek AG|100|-97|-135.8|0
1683616802|2023-05-09 07:20:02|1683616817|NO25|NO25|3|1.7|YAR-NO|Yara International ASA|100|-99|-168.3|33|BWLPG-NO|BW LPG Ltd|0|5|8.5|100|NOD-NO|Nordic Semiconductor ASA|0|-83|-141.1|100
1683616802|2023-05-09 07:20:02|1683616819|SE30|SE30|5|1.1|BOL-SE|Boliden AB|100|-39|-42.9|100|ELUXB-SE|Electrolux AB|100|-58|-63.8|100|GETIB-SE|Getinge AB|100|-64|-70.4|100|HMB-SE|Hennes & Mauritz AB|100|-39|-42.9|0|SWEDA-SE|Swedbank AB|100|-95|-104.5|100
1683616802|2023-05-09 07:20:02|1683616821|ES35|ES35|10|5.2|GRF-ES|Grifols SA|100|98|509.6|33|SAB-ES|Banco de Sabadell SA|42|16|83.2|78|CRI-ES|CaixaBank|35|-27|-140.4|52|IAG-ES|International Consolidated Airlines Group SA (ES)|23|43|223.6|38|AENA-ES|Aena SA|11|20|104|78|MTS-ES|ArcelorMittal (ES)|4|-2|-10.4|20|TRE-ES|Tecnicas Reunidas SA|4|-23|-119.6|60|AMS-ES|Amadeus IT Holding SA|2|14|72.8|50|CLNX-ES|Cellnex Telecom SAU|2|-3|-15.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-15|-78|67
1683616802|2023-05-09 07:20:02|1683616833|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-61|-85.4|50|1088-HK|China Shenhua Energy Co Ltd|0|84|117.6|0|135-HK|Kunlun Energy Co Ltd|0|99|138.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|78|109.2|100
1683616802|2023-05-09 07:20:02|1683616836|SGBC|SGBC|3|0.6|CIT-SG|City Developments Ltd|100|-83|-49.8|100|STE-SG|Singapore Technologies Engineering Ltd|100|92|55.2|0|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683616802|2023-05-09 07:20:02|1683616967|ZA40|ZA40|10|2.2|GFI-ZA|Gold Fields Ltd|100|-6|-13.2|85|MTN-ZA|MTN Group Ltd|75|-44|-96.8|30|SOL-ZA|Sasol Ltd|50|-82|-180.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-34|-74.8|40|NPN-ZA|Naspers Ltd|33|-65|-143|80|REI-ZA|Reinet Investments SCA|17|-20|-44|67|FSR-ZA|FirstRand Ltd|8|-33|-72.6|50|IMP-ZA|Impala Platinum Holdings Ltd|8|-96|-211.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|7|15.4|100|DSY-ZA|Discovery Ltd|0|-23|-50.6|0
1683617102|2023-05-09 07:25:02|1683617105|DE30|DE30|8|0.7|ADS-DE|Adidas AG|100|24|16.8|50|DB1-DE|Deutsche Boerse AG|100|-14|-9.8|50|1COV-DE|Covestro AG|33|-93|-65.1|50|EAD-DE|Airbus Group NV (DE)|33|-30|-21|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|36|25.2|50|CON-DE|Continental AG|0|99|69.3|100|DBK-DE|Deutsche Bank AG|0|-47|-32.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|66|46.2|0
1683617102|2023-05-09 07:25:02|1683617107|FR40|FR40|10|3.2|VIV-FR|Vivendi SA|100|19|60.8|25|ACA-FR|Credit Agricole SA|33|16|51.2|50|SASY-FR|Sanofi|27|14|44.8|80|BNPP-FR|BNP Paribas SA|20|24|76.8|25|GLE-FR|Societe Generale SA|20|10|32|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-4|-12.8|0|GSZ-FR|ENGIE SA|7|20|64|100|OR-FR|L'Oreal SA|7|-13|-41.6|0|CA-FR|Carrefour SA|0|20|64|100|DANO-FR|Danone SA|0|-98|-313.6|0
1683617102|2023-05-09 07:25:02|1683617110|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|7|46.9|6|DLG-UK|Direct Line Insurance Group PLC|36|-99|-663.3|41|BARC-UK|Barclays PLC|33|21|140.7|16|TUI-UK|TUI AG (LSE)|32|42|281.4|22|LLOY-UK|Lloyds Banking Group PLC|30|13|87.1|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|19|127.3|13|RR-UK|Rolls-Royce Holdings PLC|7|12|80.4|21|AAL-UK|Anglo American PLC|2|11|73.7|21|EZJ-UK|easyJet PLC|2|15|100.5|26|RBS-UK|NatWest Group PLC|0|22|147.4|12
1683617102|2023-05-09 07:25:02|1683617112|DETE30|DETE30|2|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-55|-66|0|NEM-DE|Nemetschek AG|100|-95|-114|0
1683617102|2023-05-09 07:25:02|1683617115|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|40|100|NOV-CH|Novartis AG|0|-70|-28|0
1683617102|2023-05-09 07:25:02|1683617118|SE30|SE30|5|1.5|BOL-SE|Boliden AB|100|-28|-42|100|ELUXB-SE|Electrolux AB|100|-25|-37.5|100|GETIB-SE|Getinge AB|100|-35|-52.5|100|HMB-SE|Hennes & Mauritz AB|100|-27|-40.5|0|SWEDA-SE|Swedbank AB|100|-99|-148.5|100
1683617102|2023-05-09 07:25:02|1683617121|ES35|ES35|10|5.8|GRF-ES|Grifols SA|100|99|574.2|34|SAB-ES|Banco de Sabadell SA|41|11|63.8|79|CRI-ES|CaixaBank|33|-30|-174|52|IAG-ES|International Consolidated Airlines Group SA (ES)|22|29|168.2|41|AENA-ES|Aena SA|9|18|104.4|78|ELE-ES|Endesa SA|3|-15|-87|33|TRE-ES|Tecnicas Reunidas SA|3|-18|-104.4|50|MTS-ES|ArcelorMittal (ES)|2|-5|-29|20|AMS-ES|Amadeus IT Holding SA|0|18|104.4|50|CLNX-ES|Cellnex Telecom SAU|0|-6|-34.8|50
1683617102|2023-05-09 07:25:02|1683617131|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|52|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|91|109.2|100
1683617102|2023-05-09 07:25:02|1683617135|SGBC|SGBC|2|0.6|CIT-SG|City Developments Ltd|100|-83|-49.8|100|UOB-SG|United Overseas Bank Ltd|100|-92|-55.2|100
1683617102|2023-05-09 07:25:02|1683617143|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|-5|-11.5|85|MTN-ZA|MTN Group Ltd|75|-34|-78.2|30|SOL-ZA|Sasol Ltd|50|-79|-181.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-30|-69|40|NPN-ZA|Naspers Ltd|33|-80|-184|80|REI-ZA|Reinet Investments SCA|17|-13|-29.9|67|FSR-ZA|FirstRand Ltd|8|-22|-50.6|50|IMP-ZA|Impala Platinum Holdings Ltd|8|-98|-225.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|4|9.2|100|DSY-ZA|Discovery Ltd|0|-13|-29.9|0
1683617402|2023-05-09 07:30:02|1683617406|DE30|DE30|8|0.7|ADS-DE|Adidas AG|100|64|44.8|50|DB1-DE|Deutsche Boerse AG|100|-9|-6.3|50|1COV-DE|Covestro AG|33|-84|-58.8|50|EAD-DE|Airbus Group NV (DE)|33|-29|-20.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|33|23.1|50|CON-DE|Continental AG|0|99|69.3|100|DBK-DE|Deutsche Bank AG|0|-34|-23.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|66|46.2|0
1683617402|2023-05-09 07:30:02|1683617408|FR40|FR40|10|3.1|VIV-FR|Vivendi SA|100|15|46.5|25|ACA-FR|Credit Agricole SA|33|17|52.7|50|SASY-FR|Sanofi|27|5|15.5|80|BNPP-FR|BNP Paribas SA|20|30|93|25|GLE-FR|Societe Generale SA|20|16|49.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|0|0|0|GSZ-FR|ENGIE SA|7|20|62|100|OR-FR|L'Oreal SA|7|-6|-18.6|0|CA-FR|Carrefour SA|0|28|86.8|100|DANO-FR|Danone SA|0|-100|-310|0
1683617402|2023-05-09 07:30:02|1683617412|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|5|28|6|DLG-UK|Direct Line Insurance Group PLC|36|-99|-554.4|41|TUI-UK|TUI AG (LSE)|35|59|330.4|22|BARC-UK|Barclays PLC|33|22|123.2|15|LLOY-UK|Lloyds Banking Group PLC|30|16|89.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|16|89.6|13|RR-UK|Rolls-Royce Holdings PLC|9|15|84|19|AAL-UK|Anglo American PLC|2|9|50.4|21|EZJ-UK|easyJet PLC|2|11|61.6|26|RBS-UK|NatWest Group PLC|0|26|145.6|12
1683617402|2023-05-09 07:30:02|1683617414|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-49|-68.6|0|NEM-DE|Nemetschek AG|100|-96|-134.4|0
1683617402|2023-05-09 07:30:02|1683617417|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|100|NOV-CH|Novartis AG|0|-94|-47|0
1683617402|2023-05-09 07:30:02|1683617419|NO25|NO25|3|1.7|YAR-NO|Yara International ASA|100|-95|-161.5|33|BWLPG-NO|BW LPG Ltd|0|0|0|100|NOD-NO|Nordic Semiconductor ASA|0|-84|-142.8|100
1683617402|2023-05-09 07:30:02|1683617420|SE30|SE30|5|1.4|BOL-SE|Boliden AB|100|-30|-42|100|ELUXB-SE|Electrolux AB|100|-46|-64.4|100|GETIB-SE|Getinge AB|100|-40|-56|100|HMB-SE|Hennes & Mauritz AB|100|-25|-35|0|SWEDA-SE|Swedbank AB|100|-99|-138.6|100
1683617402|2023-05-09 07:30:02|1683617423|ES35|ES35|10|1.3|ELE-ES|Endesa SA|100|-97|-126.1|33|IAG-ES|International Consolidated Airlines Group SA (ES)|100|94|122.2|33|ITX-ES|Inditex SA|100|-25|-32.5|100|SAN-ES|Banco Santander SA (ES)|50|2|2.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-83|-107.9|0|AENA-ES|Aena SA|0|62|80.6|100|ANA-ES|Acciona SA|0|-45|-58.5|0|BKT-ES|Bankinter SA|0|-71|-92.3|100|CLNX-ES|Cellnex Telecom SAU|0|-39|-50.7|0|FER-ES|Ferrovial SA|0|-11|-14.3|100
1683617402|2023-05-09 07:30:02|1683617434|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|57|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|91|109.2|100
1683617402|2023-05-09 07:30:02|1683617438|SGBC|SGBC|2|0.7|DBS-SG|DBS Group Holdings Ltd|100|-94|-65.8|100|SIA-SG|Singapore Airlines Ltd|100|-13|-9.1|100
1683617402|2023-05-09 07:30:02|1683617446|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|-13|-27.3|85|MTN-ZA|MTN Group Ltd|83|-26|-54.6|36|SOL-ZA|Sasol Ltd|58|-81|-170.1|100|NPN-ZA|Naspers Ltd|42|-100|-210|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-31|-65.1|40|REI-ZA|Reinet Investments SCA|17|-16|-33.6|67|FSR-ZA|FirstRand Ltd|8|-28|-58.8|50|IMP-ZA|Impala Platinum Holdings Ltd|8|-96|-201.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|4|8.4|100|BVT-ZA|Bidvest Group Ltd|0|0|0|0
1683617702|2023-05-09 07:35:02|1683617704|DE30|DE30|8|0.8|ADS-DE|Adidas AG|100|30|24|50|DB1-DE|Deutsche Boerse AG|100|-29|-23.2|50|1COV-DE|Covestro AG|33|-77|-61.6|50|EAD-DE|Airbus Group NV (DE)|33|-32|-25.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|21|16.8|50|CON-DE|Continental AG|0|99|79.2|100|DBK-DE|Deutsche Bank AG|0|-20|-16|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|35|28|0
1683617702|2023-05-09 07:35:02|1683617707|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|11|33|25|ACA-FR|Credit Agricole SA|33|19|57|50|SASY-FR|Sanofi|27|-1|-3|80|BNPP-FR|BNP Paribas SA|20|32|96|25|GLE-FR|Societe Generale SA|20|15|45|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|1|3|0|GSZ-FR|ENGIE SA|7|20|60|100|OR-FR|L'Oreal SA|7|-6|-18|0|CA-FR|Carrefour SA|0|23|69|100|DANO-FR|Danone SA|0|-100|-300|0
1683617702|2023-05-09 07:35:02|1683617709|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|8|52|6|DLG-UK|Direct Line Insurance Group PLC|36|-99|-643.5|41|TUI-UK|TUI AG (LSE)|35|52|338|22|BARC-UK|Barclays PLC|34|20|130|15|LLOY-UK|Lloyds Banking Group PLC|31|14|91|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|11|71.5|13|RR-UK|Rolls-Royce Holdings PLC|11|14|91|17|AAL-UK|Anglo American PLC|2|6|39|21|EZJ-UK|easyJet PLC|2|10|65|26|RBS-UK|NatWest Group PLC|0|24|156|12
1683617702|2023-05-09 07:35:02|1683617712|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-71|-99.4|0|NEM-DE|Nemetschek AG|100|-95|-133|0
1683617702|2023-05-09 07:35:02|1683617715|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|54|27|100|NOV-CH|Novartis AG|0|-90|-45|0
1683617702|2023-05-09 07:35:02|1683617717|NO25|NO25|3|1.9|YAR-NO|Yara International ASA|100|-97|-184.3|33|BWLPG-NO|BW LPG Ltd|0|-9|-17.1|100|NOD-NO|Nordic Semiconductor ASA|0|-88|-167.2|100
1683617702|2023-05-09 07:35:02|1683617720|SE30|SE30|6|1.7|BOL-SE|Boliden AB|100|-36|-61.2|100|ELUXB-SE|Electrolux AB|100|-50|-85|100|ERICB-SE|Ericsson (LM) - B|100|-56|-95.2|100|GETIB-SE|Getinge AB|100|-61|-103.7|100|HMB-SE|Hennes & Mauritz AB|100|-20|-34|0|SWEDA-SE|Swedbank AB|100|-99|-168.3|100
1683617702|2023-05-09 07:35:02|1683617722|ES35|ES35|10|1.4|ELE-ES|Endesa SA|100|-99|-138.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|100|76|106.4|33|ITX-ES|Inditex SA|100|-22|-30.8|100|SAN-ES|Banco Santander SA (ES)|50|16|22.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-79|-110.6|0|AENA-ES|Aena SA|0|51|71.4|100|ANA-ES|Acciona SA|0|-51|-71.4|0|BKT-ES|Bankinter SA|0|-66|-92.4|100|CLNX-ES|Cellnex Telecom SAU|0|-41|-57.4|0|FER-ES|Ferrovial SA|0|-11|-15.4|100
1683617702|2023-05-09 07:35:02|1683617733|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-71|-85.2|57|1088-HK|China Shenhua Energy Co Ltd|0|98|117.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|0|0|100|857-HK|PetroChina Co Ltd (HK)|0|91|109.2|100
1683617702|2023-05-09 07:35:02|1683617736|SGBC|SGBC|3|0.7|CIT-SG|City Developments Ltd|100|-71|-49.7|100|DBS-SG|DBS Group Holdings Ltd|100|-94|-65.8|100|UOB-SG|United Overseas Bank Ltd|100|-79|-55.3|100
1683617702|2023-05-09 07:35:02|1683617745|ZA40|ZA40|10|2.1|GFI-ZA|Gold Fields Ltd|100|-17|-35.7|85|MTN-ZA|MTN Group Ltd|83|-7|-14.7|36|SOL-ZA|Sasol Ltd|58|-70|-147|100|NPN-ZA|Naspers Ltd|50|-97|-203.7|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-37|-77.7|40|REI-ZA|Reinet Investments SCA|17|-10|-21|67|FSR-ZA|FirstRand Ltd|8|-27|-56.7|50|IMP-ZA|Impala Platinum Holdings Ltd|8|-91|-191.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-12.6|100|BVT-ZA|Bidvest Group Ltd|0|-1|-2.1|0
1683618001|2023-05-09 07:40:01|1683618004|DE30|DE30|9|0.8|ADS-DE|Adidas AG|100|-7|-5.6|50|DB1-DE|Deutsche Boerse AG|100|-7|-5.6|50|1COV-DE|Covestro AG|33|-95|-76|50|BAY-DE|Bayer AG|33|-37|-29.6|50|EAD-DE|Airbus Group NV (DE)|33|-44|-35.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-5|-4|50|CON-DE|Continental AG|0|63|50.4|100|DBK-DE|Deutsche Bank AG|0|-60|-48|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|54|43.2|0
1683618001|2023-05-09 07:40:01|1683618007|FR40|FR40|10|2.9|VIV-FR|Vivendi SA|100|12|34.8|25|ACA-FR|Credit Agricole SA|33|18|52.2|50|SASY-FR|Sanofi|27|-4|-11.6|80|BNPP-FR|BNP Paribas SA|20|23|66.7|25|GLE-FR|Societe Generale SA|20|4|11.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|-1|-2.9|0|GSZ-FR|ENGIE SA|7|22|63.8|100|OR-FR|L'Oreal SA|7|-2|-5.8|0|CA-FR|Carrefour SA|0|23|66.7|100|DANO-FR|Danone SA|0|-98|-284.2|0
1683618001|2023-05-09 07:40:01|1683618015|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|4|25.6|6|DLG-UK|Direct Line Insurance Group PLC|37|-100|-640|43|TUI-UK|TUI AG (LSE)|35|54|345.6|23|BARC-UK|Barclays PLC|34|20|128|15|LLOY-UK|Lloyds Banking Group PLC|31|12|76.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|6|38.4|13|RR-UK|Rolls-Royce Holdings PLC|10|10|64|17|AAL-UK|Anglo American PLC|2|4|25.6|25|EZJ-UK|easyJet PLC|1|7|44.8|26|RBS-UK|NatWest Group PLC|0|17|108.8|17
1683618001|2023-05-09 07:40:01|1683618017|DETE30|DETE30|2|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-77|-92.4|0|NEM-DE|Nemetschek AG|100|-100|-120|0
1683618001|2023-05-09 07:40:01|1683618019|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|53|21.2|100|NOV-CH|Novartis AG|0|-87|-34.8|0
1683618001|2023-05-09 07:40:01|1683618022|NO25|NO25|3|2.2|YAR-NO|Yara International ASA|100|-88|-193.6|33|BWLPG-NO|BW LPG Ltd|0|8|17.6|100|NOD-NO|Nordic Semiconductor ASA|0|-98|-215.6|100
1683618001|2023-05-09 07:40:01|1683618024|SE30|SE30|6|2|BOL-SE|Boliden AB|100|-44|-88|100|ELUXB-SE|Electrolux AB|100|-35|-70|100|ERICB-SE|Ericsson (LM) - B|100|-34|-68|100|GETIB-SE|Getinge AB|100|-37|-74|100|HMB-SE|Hennes & Mauritz AB|100|-21|-42|0|SWEDA-SE|Swedbank AB|100|-97|-194|100
1683618001|2023-05-09 07:40:01|1683618026|ES35|ES35|10|6|GRF-ES|Grifols SA|100|100|600|33|SAB-ES|Banco de Sabadell SA|40|4|24|79|CRI-ES|CaixaBank|32|-29|-174|52|IAG-ES|International Consolidated Airlines Group SA (ES)|28|12|72|33|TRE-ES|Tecnicas Reunidas SA|15|-15|-90|46|AENA-ES|Aena SA|8|6|36|78|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-21|-126|50|ELE-ES|Endesa SA|3|-25|-150|33|MTS-ES|ArcelorMittal (ES)|3|-12|-72|17|AMS-ES|Amadeus IT Holding SA|0|11|66|50
1683618001|2023-05-09 07:40:01|1683618038|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|60|857-HK|PetroChina Co Ltd (HK)|3|17|108.8|50|1088-HK|China Shenhua Energy Co Ltd|0|18|115.2|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0
1683618001|2023-05-09 07:40:01|1683618042|SGBC|SGBC|3|0.7|CIT-SG|City Developments Ltd|100|-71|-49.7|100|DBS-SG|DBS Group Holdings Ltd|100|-94|-65.8|100|UOB-SG|United Overseas Bank Ltd|100|-79|-55.3|100
1683618001|2023-05-09 07:40:01|1683618050|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|-20|-46|85|MTN-ZA|MTN Group Ltd|92|-6|-13.8|42|NPN-ZA|Naspers Ltd|67|-97|-223.1|89|SOL-ZA|Sasol Ltd|58|-65|-149.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-33|-75.9|40|FSR-ZA|FirstRand Ltd|17|-30|-69|33|IMP-ZA|Impala Platinum Holdings Ltd|17|-92|-211.6|67|REI-ZA|Reinet Investments SCA|17|-15|-34.5|67|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-6.9|100|BVT-ZA|Bidvest Group Ltd|0|-5|-11.5|0
1683618301|2023-05-09 07:45:01|1683618424|DE30|DE30|10|2.3|ADS-DE|Adidas AG|100|3|6.9|60|DB1-DE|Deutsche Boerse AG|75|-10|-23|50|BAY-DE|Bayer AG|50|-12|-27.6|33|1COV-DE|Covestro AG|25|-15|-34.5|50|ANN-DE|Vonovia SE|25|-100|-230|100|EAD-DE|Airbus Group NV (DE)|25|-9|-20.7|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-5|-11.5|50|CON-DE|Continental AG|0|31|71.3|100|DBK-DE|Deutsche Bank AG|0|-20|-46|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|16|36.8|0
1683618301|2023-05-09 07:45:01|1683618427|FR40|FR40|10|2.8|VIV-FR|Vivendi SA|100|16|44.8|25|ACA-FR|Credit Agricole SA|33|15|42|50|SASY-FR|Sanofi|27|-10|-28|80|BNPP-FR|BNP Paribas SA|20|23|64.4|25|GLE-FR|Societe Generale SA|20|3|8.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|1|2.8|0|GSZ-FR|ENGIE SA|7|0|0|100|OR-FR|L'Oreal SA|7|-6|-16.8|0|CA-FR|Carrefour SA|0|25|70|100|DANO-FR|Danone SA|0|-100|-280|0
1683618301|2023-05-09 07:45:01|1683618429|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|9|51.3|7|DLG-UK|Direct Line Insurance Group PLC|34|-99|-564.3|44|TUI-UK|TUI AG (LSE)|33|69|393.3|25|BARC-UK|Barclays PLC|32|17|96.9|14|LLOY-UK|Lloyds Banking Group PLC|29|12|68.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|11|62.7|15|RR-UK|Rolls-Royce Holdings PLC|10|16|91.2|20|EZJ-UK|easyJet PLC|3|2|11.4|27|AAL-UK|Anglo American PLC|2|12|68.4|25|RBS-UK|NatWest Group PLC|0|22|125.4|17
1683618301|2023-05-09 07:45:01|1683618431|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-79.2|0|NEM-DE|Nemetschek AG|100|-87|-69.6|0
1683618301|2023-05-09 07:45:01|1683618433|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|42|25.2|100|NOV-CH|Novartis AG|0|-85|-51|0
1683618301|2023-05-09 07:45:01|1683618435|NO25|NO25|3|2|YAR-NO|Yara International ASA|100|-95|-190|43|BWLPG-NO|BW LPG Ltd|0|3|6|100|NOD-NO|Nordic Semiconductor ASA|0|-95|-190|100
1683618301|2023-05-09 07:45:01|1683618438|SE30|SE30|6|1.6|BOL-SE|Boliden AB|100|-34|-54.4|100|ELUXB-SE|Electrolux AB|100|-46|-73.6|100|ERICB-SE|Ericsson (LM) - B|100|-35|-56|100|GETIB-SE|Getinge AB|100|-39|-62.4|100|HMB-SE|Hennes & Mauritz AB|100|-18|-28.8|0|SWEDA-SE|Swedbank AB|100|-99|-158.4|100
1683618301|2023-05-09 07:45:01|1683618440|ES35|ES35|10|5.5|GRF-ES|Grifols SA|100|100|550|32|SAB-ES|Banco de Sabadell SA|39|2|11|79|CRI-ES|CaixaBank|31|-31|-170.5|52|IAG-ES|International Consolidated Airlines Group SA (ES)|30|18|99|36|TRE-ES|Tecnicas Reunidas SA|15|-10|-55|46|AENA-ES|Aena SA|8|5|27.5|78|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-23|-126.5|50|ELE-ES|Endesa SA|3|-35|-192.5|33|MTS-ES|ArcelorMittal (ES)|3|-7|-38.5|17|AMS-ES|Amadeus IT Holding SA|0|16|88|50
1683618301|2023-05-09 07:45:01|1683618451|HS34|HS34|5|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|51|857-HK|PetroChina Co Ltd (HK)|3|17|108.8|50|1088-HK|China Shenhua Energy Co Ltd|0|18|115.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0
1683618301|2023-05-09 07:45:01|1683618454|SGBC|SGBC|3|0.7|CIT-SG|City Developments Ltd|100|-71|-49.7|100|DBS-SG|DBS Group Holdings Ltd|100|-94|-65.8|100|UOB-SG|United Overseas Bank Ltd|100|-79|-55.3|100
1683618301|2023-05-09 07:45:01|1683618463|ZA40|ZA40|10|2.4|GFI-ZA|Gold Fields Ltd|100|-12|-28.8|85|MTN-ZA|MTN Group Ltd|92|-1|-2.4|42|NPN-ZA|Naspers Ltd|67|-98|-235.2|89|SOL-ZA|Sasol Ltd|67|-55|-132|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-35|-84|40|FSR-ZA|FirstRand Ltd|17|-2|-4.8|33|IMP-ZA|Impala Platinum Holdings Ltd|17|-99|-237.6|67|REI-ZA|Reinet Investments SCA|17|-11|-26.4|67|TBS-ZA|Tiger Brands Ltd|8|-1|-2.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100
1683618602|2023-05-09 07:50:02|1683618725|DE30|DE30|10|2|ADS-DE|Adidas AG|100|8|16|60|DB1-DE|Deutsche Boerse AG|75|-7|-14|50|BAY-DE|Bayer AG|50|-15|-30|33|1COV-DE|Covestro AG|25|-24|-48|50|ANN-DE|Vonovia SE|25|-100|-200|100|EAD-DE|Airbus Group NV (DE)|25|-9|-18|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-4|-8|50|CON-DE|Continental AG|0|40|80|100|DBK-DE|Deutsche Bank AG|0|-15|-30|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|20|40|0
1683618602|2023-05-09 07:50:02|1683618728|FR40|FR40|10|2.9|VIV-FR|Vivendi SA|100|26|75.4|25|ACA-FR|Credit Agricole SA|33|17|49.3|50|SASY-FR|Sanofi|27|-11|-31.9|80|BNPP-FR|BNP Paribas SA|20|25|72.5|25|GLE-FR|Societe Generale SA|20|7|20.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|1|2.9|0|GSZ-FR|ENGIE SA|7|1|2.9|100|OR-FR|L'Oreal SA|7|-6|-17.4|0|CA-FR|Carrefour SA|0|23|66.7|100|DANO-FR|Danone SA|0|-100|-290|0
1683618602|2023-05-09 07:50:02|1683618731|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|8|44.8|6|TUI-UK|TUI AG (LSE)|35|75|420|23|DLG-UK|Direct Line Insurance Group PLC|34|-98|-548.8|44|BARC-UK|Barclays PLC|33|18|100.8|17|LLOY-UK|Lloyds Banking Group PLC|31|14|78.4|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|13|72.8|16|RR-UK|Rolls-Royce Holdings PLC|10|16|89.6|20|EZJ-UK|easyJet PLC|4|2|11.2|26|AAL-UK|Anglo American PLC|2|14|78.4|24|RBS-UK|NatWest Group PLC|0|22|123.2|17
1683618602|2023-05-09 07:50:02|1683618733|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-91|-72.8|0|NEM-DE|Nemetschek AG|100|-62|-49.6|0
1683618602|2023-05-09 07:50:02|1683618735|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|82|41|100|NOV-CH|Novartis AG|0|-90|-45|0
1683618602|2023-05-09 07:50:02|1683618737|NO25|NO25|3|1.9|YAR-NO|Yara International ASA|100|-100|-190|43|BWLPG-NO|BW LPG Ltd|0|3|5.7|100|NOD-NO|Nordic Semiconductor ASA|0|-76|-144.4|100
1683618602|2023-05-09 07:50:02|1683618739|SE30|SE30|7|1.2|BOL-SE|Boliden AB|100|-42|-50.4|100|ELUXB-SE|Electrolux AB|100|-63|-75.6|100|ERICB-SE|Ericsson (LM) - B|100|-50|-60|100|GETIB-SE|Getinge AB|100|-43|-51.6|100|HMB-SE|Hennes & Mauritz AB|100|-24|-28.8|0|INVEB-SE|Investor AB - B|100|-44|-52.8|100|SWEDA-SE|Swedbank AB|100|-93|-111.6|100
1683618602|2023-05-09 07:50:02|1683618742|ES35|ES35|10|6|GRF-ES|Grifols SA|100|99|594|32|SAB-ES|Banco de Sabadell SA|43|5|30|77|IAG-ES|International Consolidated Airlines Group SA (ES)|33|17|102|42|CRI-ES|CaixaBank|31|-28|-168|52|TRE-ES|Tecnicas Reunidas SA|15|-5|-30|46|AENA-ES|Aena SA|8|6|36|78|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-20|-120|50|ELE-ES|Endesa SA|3|-26|-156|33|MTS-ES|ArcelorMittal (ES)|3|-7|-42|17|AMS-ES|Amadeus IT Holding SA|0|14|84|50
1683618602|2023-05-09 07:50:02|1683618752|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|49|857-HK|PetroChina Co Ltd (HK)|3|17|108.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0
1683618602|2023-05-09 07:50:02|1683618756|SGBC|SGBC|2|0.7|CIT-SG|City Developments Ltd|100|-71|-49.7|100|DBS-SG|DBS Group Holdings Ltd|100|-94|-65.8|100
1683618602|2023-05-09 07:50:02|1683618764|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|7|18.2|59|GFI-ZA|Gold Fields Ltd|75|-2|-5.2|85|NPN-ZA|Naspers Ltd|56|-97|-252.2|90|SOL-ZA|Sasol Ltd|50|-43|-111.8|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-27|-70.2|40|FSR-ZA|FirstRand Ltd|13|-3|-7.8|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-84|-218.4|67|REI-ZA|Reinet Investments SCA|13|-2|-5.2|67|TBS-ZA|Tiger Brands Ltd|6|3|7.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|52|100
1683618902|2023-05-09 07:55:02|1683618904|DE30|DE30|10|2|ADS-DE|Adidas AG|100|13|26|67|DB1-DE|Deutsche Boerse AG|60|-6|-12|50|BAY-DE|Bayer AG|40|-10|-20|33|1COV-DE|Covestro AG|20|-20|-40|50|ANN-DE|Vonovia SE|20|-99|-198|100|EAD-DE|Airbus Group NV (DE)|20|-8|-16|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-7|-14|50|CON-DE|Continental AG|0|37|74|100|DBK-DE|Deutsche Bank AG|0|-11|-22|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|25|50|0
1683618902|2023-05-09 07:55:02|1683618906|FR40|FR40|10|2.9|VIV-FR|Vivendi SA|100|24|69.6|25|ACA-FR|Credit Agricole SA|33|19|55.1|50|SASY-FR|Sanofi|27|-10|-29|80|BNPP-FR|BNP Paribas SA|20|28|81.2|25|GLE-FR|Societe Generale SA|20|9|26.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|3|8.7|0|GSZ-FR|ENGIE SA|7|0|0|100|OR-FR|L'Oreal SA|7|-3|-8.7|0|CA-FR|Carrefour SA|0|24|69.6|100|DANO-FR|Danone SA|0|-99|-287.1|0
1683618902|2023-05-09 07:55:02|1683618909|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|8|44.8|6|BARC-UK|Barclays PLC|36|18|100.8|18|TUI-UK|TUI AG (LSE)|35|78|436.8|23|DLG-UK|Direct Line Insurance Group PLC|34|-99|-554.4|44|LLOY-UK|Lloyds Banking Group PLC|31|15|84|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|16|89.6|16|RR-UK|Rolls-Royce Holdings PLC|10|14|78.4|20|EZJ-UK|easyJet PLC|4|4|22.4|26|AAL-UK|Anglo American PLC|2|16|89.6|24|RBS-UK|NatWest Group PLC|0|22|123.2|17
1683618902|2023-05-09 07:55:02|1683618911|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-91|-72.8|0|NEM-DE|Nemetschek AG|100|-56|-44.8|0
1683618902|2023-05-09 07:55:02|1683618913|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|48|100|NOV-CH|Novartis AG|0|-62|-31|0
1683618902|2023-05-09 07:55:02|1683618916|NO25|NO25|3|1.8|YAR-NO|Yara International ASA|100|-97|-174.6|43|BWLPG-NO|BW LPG Ltd|0|-8|-14.4|100|NOD-NO|Nordic Semiconductor ASA|0|-86|-154.8|100
1683618902|2023-05-09 07:55:02|1683618918|SE30|SE30|7|1.1|BOL-SE|Boliden AB|100|-38|-41.8|100|ELUXB-SE|Electrolux AB|100|-75|-82.5|100|ERICB-SE|Ericsson (LM) - B|100|-46|-50.6|100|GETIB-SE|Getinge AB|100|-47|-51.7|100|HMB-SE|Hennes & Mauritz AB|100|-23|-25.3|0|INVEB-SE|Investor AB - B|100|-45|-49.5|100|SWEDA-SE|Swedbank AB|100|-95|-104.5|100
1683618902|2023-05-09 07:55:02|1683618920|ES35|ES35|10|6.6|GRF-ES|Grifols SA|100|99|653.4|32|SAB-ES|Banco de Sabadell SA|43|9|59.4|77|IAG-ES|International Consolidated Airlines Group SA (ES)|33|18|118.8|42|CRI-ES|CaixaBank|31|-24|-158.4|52|TRE-ES|Tecnicas Reunidas SA|15|-4|-26.4|46|AENA-ES|Aena SA|8|6|39.6|78|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-17|-112.2|50|ELE-ES|Endesa SA|3|-26|-171.6|33|MTS-ES|ArcelorMittal (ES)|3|-8|-52.8|17|AMS-ES|Amadeus IT Holding SA|0|13|85.8|50
1683618902|2023-05-09 07:55:02|1683618930|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|46|857-HK|PetroChina Co Ltd (HK)|3|17|108.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0
1683618902|2023-05-09 07:55:02|1683618934|SGBC|SGBC|3|0.8|CIT-SG|City Developments Ltd|100|-62|-49.6|100|DBS-SG|DBS Group Holdings Ltd|100|-82|-65.6|100|UOL-SG|UOL Group Ltd|100|-90|-72|100
1683618902|2023-05-09 07:55:02|1683618942|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|8|22.4|59|GFI-ZA|Gold Fields Ltd|75|3|8.4|85|NPN-ZA|Naspers Ltd|56|-99|-277.2|90|SOL-ZA|Sasol Ltd|50|-29|-81.2|89|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-22|-61.6|40|FSR-ZA|FirstRand Ltd|13|-9|-25.2|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-86|-240.8|67|REI-ZA|Reinet Investments SCA|13|-7|-19.6|67|TBS-ZA|Tiger Brands Ltd|6|-5|-14|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-11.2|100
1683619202|2023-05-09 08:00:02|1683619206|DE30|DE30|10|2.1|ADS-DE|Adidas AG|100|8|16.8|67|DB1-DE|Deutsche Boerse AG|60|-5|-10.5|50|ANN-DE|Vonovia SE|40|-98|-205.8|100|BAY-DE|Bayer AG|40|-11|-23.1|33|1COV-DE|Covestro AG|20|-26|-54.6|50|EAD-DE|Airbus Group NV (DE)|20|-14|-29.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-10|-21|50|CON-DE|Continental AG|0|36|75.6|100|DBK-DE|Deutsche Bank AG|0|-23|-48.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|16|33.6|0
1683619202|2023-05-09 08:00:02|1683619208|FR40|FR40|10|3|BNPP-FR|BNP Paribas SA|100|19|57|25|GLE-FR|Societe Generale SA|100|1|3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|1|3|0|VIV-FR|Vivendi SA|67|23|69|67|ACA-FR|Credit Agricole SA|33|10|30|50|GSZ-FR|ENGIE SA|33|-6|-18|100|OR-FR|L'Oreal SA|33|-4|-12|0|CA-FR|Carrefour SA|0|19|57|100|DANO-FR|Danone SA|0|-99|-297|0|DG-FR|Vinci SA|0|-14|-42|100
1683619202|2023-05-09 08:00:02|1683619212|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|15|87|6|BARC-UK|Barclays PLC|34|16|92.8|18|DLG-UK|Direct Line Insurance Group PLC|34|-100|-580|45|TUI-UK|TUI AG (LSE)|34|70|406|23|LLOY-UK|Lloyds Banking Group PLC|31|12|69.6|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|19|110.2|16|RR-UK|Rolls-Royce Holdings PLC|9|11|63.8|20|EZJ-UK|easyJet PLC|3|5|29|26|AAL-UK|Anglo American PLC|1|11|63.8|25|BP-UK|BP PLC|0|-15|-87|63
1683619202|2023-05-09 08:00:02|1683619214|DETE30|DETE30|2|1|AFX-DE|Carl Zeiss Meditec AG|100|-97|-97|0|NEM-DE|Nemetschek AG|100|-64|-64|0
1683619202|2023-05-09 08:00:02|1683619217|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|100|NOV-CH|Novartis AG|0|-100|-30|0
1683619202|2023-05-09 08:00:02|1683619219|NO25|NO25|3|2|YAR-NO|Yara International ASA|100|-98|-196|43|BWLPG-NO|BW LPG Ltd|0|-7|-14|100|NOD-NO|Nordic Semiconductor ASA|0|-76|-152|100
1683619202|2023-05-09 08:00:02|1683619220|SE30|SE30|5|1.1|BOL-SE|Boliden AB|100|-46|-50.6|100|ELUXB-SE|Electrolux AB|100|-99|-108.9|100|ERICB-SE|Ericsson (LM) - B|100|-45|-49.5|100|HMB-SE|Hennes & Mauritz AB|100|-33|-36.3|0|INVEB-SE|Investor AB - B|100|-53|-58.3|100
1683619202|2023-05-09 08:00:02|1683619222|ES35|ES35|10|6.9|GRF-ES|Grifols SA|100|99|683.1|33|SAB-ES|Banco de Sabadell SA|42|-1|-6.9|76|IAG-ES|International Consolidated Airlines Group SA (ES)|34|20|138|42|TRE-ES|Tecnicas Reunidas SA|17|-4|-27.6|46|CRI-ES|CaixaBank|8|-30|-207|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|-18|-124.2|50|ELE-ES|Endesa SA|6|-25|-172.5|33|CLNX-ES|Cellnex Telecom SAU|3|-7|-48.3|50|SAN-ES|Banco Santander SA (ES)|3|-4|-27.6|25|BKT-ES|Bankinter SA|0|-20|-138|100
1683619202|2023-05-09 08:00:02|1683619232|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|62|857-HK|PetroChina Co Ltd (HK)|4|17|108.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0
1683619202|2023-05-09 08:00:02|1683619355|SGBC|SGBC|2|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100|DBS-SG|DBS Group Holdings Ltd|0|-82|-65.6|100
1683619202|2023-05-09 08:00:02|1683619363|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|16|46.4|64|SOL-ZA|Sasol Ltd|58|-37|-107.3|89|NPN-ZA|Naspers Ltd|42|-98|-284.2|86|GFI-ZA|Gold Fields Ltd|17|10|29|75|RMH-ZA|RMB Holdings Ltd|17|34|98.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-28|-81.2|33|IMP-ZA|Impala Platinum Holdings Ltd|8|-82|-237.8|67|REI-ZA|Reinet Investments SCA|8|-9|-26.1|67|FSR-ZA|FirstRand Ltd|0|-7|-20.3|50|TBS-ZA|Tiger Brands Ltd|0|-12|-34.8|0
1683619501|2023-05-09 08:05:01|1683619624|DE30|DE30|10|1.2|ANN-DE|Vonovia SE|100|-99|-118.8|100|BAY-DE|Bayer AG|100|-17|-20.4|33|ADS-DE|Adidas AG|50|18|21.6|100|EAD-DE|Airbus Group NV (DE)|50|-18|-21.6|50|1COV-DE|Covestro AG|0|-24|-28.8|0|DBK-DE|Deutsche Bank AG|0|-20|-24|0|DHER-DE|Delivery Hero SE|0|-71|-85.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|40|48|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-15.6|0|QIA-DE|QIAGEN NV (DE)|0|-59|-70.8|100
1683619501|2023-05-09 08:05:01|1683619627|FR40|FR40|10|2.1|ACA-FR|Credit Agricole SA|100|18|37.8|50|BNPP-FR|BNP Paribas SA|100|30|63|50|CA-FR|Carrefour SA|0|28|58.8|100|DG-FR|Vinci SA|0|-10|-21|100|FTE-FR|Orange SA|0|10|21|100|GLE-FR|Societe Generale SA|0|4|8.4|0|GSZ-FR|ENGIE SA|0|-5|-10.5|100|PP-FR|Kering|0|-52|-109.2|100|SU-FR|Schneider Electric SA|0|-99|-207.9|100|VIV-FR|Vivendi SA|0|37|77.7|100
1683619501|2023-05-09 08:05:01|1683619629|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|16|89.6|10|BARC-UK|Barclays PLC|95|20|112|16|DLG-UK|Direct Line Insurance Group PLC|82|-99|-554.4|36|LLOY-UK|Lloyds Banking Group PLC|72|13|72.8|34|TUI-UK|TUI AG (LSE)|64|80|448|21|PSON-UK|Pearson PLC|21|46|257.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|23|128.8|16|EZJ-UK|easyJet PLC|15|2|11.2|26|VOD-UK|Vodafone Group PLC|5|2|11.2|27|RR-UK|Rolls-Royce Holdings PLC|0|9|50.4|31
1683619501|2023-05-09 08:05:01|1683619634|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|100|NOV-CH|Novartis AG|100|-49|-39.2|0
1683619501|2023-05-09 08:05:01|1683619636|NO25|NO25|2|1.8|YAR-NO|Yara International ASA|100|-100|-180|50|BWLPG-NO|BW LPG Ltd|0|0|0|100
1683619501|2023-05-09 08:05:01|1683619639|SE30|SE30|5|0.8|BOL-SE|Boliden AB|100|-70|-56|100|ELUXB-SE|Electrolux AB|100|-91|-72.8|100|ERICB-SE|Ericsson (LM) - B|100|-40|-32|100|HMB-SE|Hennes & Mauritz AB|100|-31|-24.8|0|INVEB-SE|Investor AB - B|100|-52|-41.6|100
1683619501|2023-05-09 08:05:01|1683619641|ES35|ES35|10|7.3|GRF-ES|Grifols SA|100|99|722.7|33|TRE-ES|Tecnicas Reunidas SA|44|7|51.1|36|IAG-ES|International Consolidated Airlines Group SA (ES)|25|22|160.6|54|SAB-ES|Banco de Sabadell SA|23|3|21.9|92|ELE-ES|Endesa SA|10|-22|-160.6|33|CRI-ES|CaixaBank|6|-25|-182.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-15|-109.5|33|SAN-ES|Banco Santander SA (ES)|4|-2|-14.6|33|BKT-ES|Bankinter SA|2|-16|-116.8|100|FER-ES|Ferrovial SA|0|-3|-21.9|0
1683619501|2023-05-09 08:05:01|1683619644|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-12|0|MCD-US|McDonald's Corp (All Sessions)|100|26|13|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|92|46|100
1683619501|2023-05-09 08:05:01|1683619646|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|100|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.7|100|MCD-US|McDonald's Corp (All Sessions)|100|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|8|45.6|100
1683619501|2023-05-09 08:05:01|1683619650|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|31|AAPL-US|Apple Inc (All Sessions)|0|-3|-13.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|0
1683619501|2023-05-09 08:05:01|1683619652|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|62|857-HK|PetroChina Co Ltd (HK)|4|17|108.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0
1683619501|2023-05-09 08:05:01|1683619656|SGBC|SGBC|2|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100|DBS-SG|DBS Group Holdings Ltd|0|-82|-65.6|100
1683619501|2023-05-09 08:05:01|1683619664|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|13|39|82|SOL-ZA|Sasol Ltd|70|-37|-111|88|NPN-ZA|Naspers Ltd|60|-99|-297|86|RMH-ZA|RMB Holdings Ltd|30|33|99|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-32|-96|33|REI-ZA|Reinet Investments SCA|20|-8|-24|67|TBS-ZA|Tiger Brands Ltd|20|-12|-36|33|GFI-ZA|Gold Fields Ltd|10|4|12|50|IMP-ZA|Impala Platinum Holdings Ltd|10|-83|-249|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-66|100
1683619801|2023-05-09 08:10:01|1683619805|DE30|DE30|10|1.2|ANN-DE|Vonovia SE|100|-93|-111.6|100|BAY-DE|Bayer AG|100|-16|-19.2|33|ADS-DE|Adidas AG|50|5|6|100|EAD-DE|Airbus Group NV (DE)|50|-17|-20.4|50|1COV-DE|Covestro AG|0|-24|-28.8|0|DBK-DE|Deutsche Bank AG|0|-31|-37.2|0|DHER-DE|Delivery Hero SE|0|-50|-60|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|42|50.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-22.8|0|QIA-DE|QIAGEN NV (DE)|0|-48|-57.6|100
1683619801|2023-05-09 08:10:01|1683619807|FR40|FR40|10|2.2|ACA-FR|Credit Agricole SA|100|15|33|50|BNPP-FR|BNP Paribas SA|100|26|57.2|50|CA-FR|Carrefour SA|0|32|70.4|100|DG-FR|Vinci SA|0|-10|-22|100|FTE-FR|Orange SA|0|12|26.4|100|GLE-FR|Societe Generale SA|0|1|2.2|0|GSZ-FR|ENGIE SA|0|-3|-6.6|100|PP-FR|Kering|0|-54|-118.8|100|SU-FR|Schneider Electric SA|0|-96|-211.2|100|VIV-FR|Vivendi SA|0|38|83.6|100
1683619801|2023-05-09 08:10:01|1683619810|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|16|88|8|BARC-UK|Barclays PLC|62|21|115.5|16|DLG-UK|Direct Line Insurance Group PLC|53|-99|-544.5|36|TUI-UK|TUI AG (LSE)|48|89|489.5|19|LLOY-UK|Lloyds Banking Group PLC|47|12|66|34|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|22|121|14|EZJ-UK|easyJet PLC|9|1|5.5|26|PSON-UK|Pearson PLC|7|35|192.5|17|VOD-UK|Vodafone Group PLC|2|0|0|27|RR-UK|Rolls-Royce Holdings PLC|0|8|44|29
1683619801|2023-05-09 08:10:01|1683619814|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|90|54|100|NOV-CH|Novartis AG|100|-70|-42|0
1683619801|2023-05-09 08:10:01|1683619816|NO25|NO25|2|1.8|YAR-NO|Yara International ASA|100|-99|-178.2|50|BWLPG-NO|BW LPG Ltd|0|2|3.6|100
1683619801|2023-05-09 08:10:01|1683619818|SE30|SE30|5|0.7|BOL-SE|Boliden AB|100|-81|-56.7|100|ELUXB-SE|Electrolux AB|100|-96|-67.2|100|ERICB-SE|Ericsson (LM) - B|100|-36|-25.2|100|HMB-SE|Hennes & Mauritz AB|100|-27|-18.9|0|INVEB-SE|Investor AB - B|100|-64|-44.8|100
1683619801|2023-05-09 08:10:01|1683619820|ES35|ES35|10|6.8|GRF-ES|Grifols SA|100|100|680|33|TRE-ES|Tecnicas Reunidas SA|44|9|61.2|36|IAG-ES|International Consolidated Airlines Group SA (ES)|25|23|156.4|54|SAB-ES|Banco de Sabadell SA|23|2|13.6|92|ELE-ES|Endesa SA|10|-21|-142.8|33|CRI-ES|CaixaBank|6|-28|-190.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-17|-115.6|33|SAN-ES|Banco Santander SA (ES)|4|-3|-20.4|33|BKT-ES|Bankinter SA|2|-18|-122.4|100|FER-ES|Ferrovial SA|0|-3|-20.4|0
1683619801|2023-05-09 08:10:01|1683619823|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-12|0|MCD-US|McDonald's Corp (All Sessions)|100|26|13|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|92|46|100
1683619801|2023-05-09 08:10:01|1683619825|US500|US500|5|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|33|AAPL-US|Apple Inc (All Sessions)|0|-2|-11.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683619801|2023-05-09 08:10:01|1683619827|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|44|AMZN-US|Amazon.com Inc (All Sessions)|20|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|60|270|0|AAPL-US|Apple Inc (All Sessions)|0|-3|-13.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683619801|2023-05-09 08:10:01|1683619830|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|61|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0|857-HK|PetroChina Co Ltd (HK)|0|17|108.8|0
1683619801|2023-05-09 08:10:01|1683619834|SGBC|SGBC|2|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100|DBS-SG|DBS Group Holdings Ltd|0|-82|-65.6|100
1683619801|2023-05-09 08:10:01|1683619843|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|18|57.6|82|NPN-ZA|Naspers Ltd|60|-99|-316.8|86|SOL-ZA|Sasol Ltd|60|-35|-112|86|RMH-ZA|RMB Holdings Ltd|30|31|99.2|75|TBS-ZA|Tiger Brands Ltd|20|-9|-28.8|33|IMP-ZA|Impala Platinum Holdings Ltd|10|-78|-249.6|50|REI-ZA|Reinet Investments SCA|10|-3|-9.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-99.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-57.6|100|BVT-ZA|Bidvest Group Ltd|0|-12|-38.4|0
1683620101|2023-05-09 08:15:01|1683620105|DE30|DE30|9|1.4|ANN-DE|Vonovia SE|100|-96|-134.4|100|BAY-DE|Bayer AG|100|-11|-15.4|33|ADS-DE|Adidas AG|50|9|12.6|100|1COV-DE|Covestro AG|0|-22|-30.8|0|DBK-DE|Deutsche Bank AG|0|-21|-29.4|0|DHER-DE|Delivery Hero SE|0|-56|-78.4|0|EAD-DE|Airbus Group NV (DE)|0|-9|-12.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|22|30.8|0|QIA-DE|QIAGEN NV (DE)|0|-46|-64.4|100
1683620101|2023-05-09 08:15:01|1683620107|FR40|FR40|6|1.2|ACA-FR|Credit Agricole SA|100|28|33.6|50|BNPP-FR|BNP Paribas SA|100|53|63.6|50|CA-FR|Carrefour SA|0|74|88.8|100|DG-FR|Vinci SA|0|-22|-26.4|100|GSZ-FR|ENGIE SA|0|-2|-2.4|100|PP-FR|Kering|0|-100|-120|100
1683620101|2023-05-09 08:15:01|1683620109|FT100|FT100|10|5.9|DLG-UK|Direct Line Insurance Group PLC|100|-99|-584.1|25|LLOY-UK|Lloyds Banking Group PLC|74|11|64.9|46|TUI-UK|TUI AG (LSE)|74|76|448.4|31|PSON-UK|Pearson PLC|65|32|188.8|29|BARC-UK|Barclays PLC|48|22|129.8|25|THGLN-GB|THG Holdings|48|15|88.5|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|23|135.7|13|BP-UK|BP PLC|13|-13|-76.7|75|VOD-UK|Vodafone Group PLC|4|-1|-5.9|20|FRES-UK|Fresnillo PLC|0|-3|-17.7|0
1683620101|2023-05-09 08:15:01|1683620111|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|90|9|0
1683620101|2023-05-09 08:15:01|1683620114|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|-100|-50|0
1683620101|2023-05-09 08:15:01|1683620116|NO25|NO25|1|1.7|YAR-NO|Yara International ASA|100|-97|-164.9|50
1683620101|2023-05-09 08:15:01|1683620118|SE30|SE30|4|1|BOL-SE|Boliden AB|100|-48|-48|100|ELUXB-SE|Electrolux AB|100|-91|-91|100|ERICB-SE|Ericsson (LM) - B|100|-31|-31|100|INVEB-SE|Investor AB - B|100|-64|-64|100
1683620101|2023-05-09 08:15:01|1683620120|ES35|ES35|10|7|TRE-ES|Tecnicas Reunidas SA|100|9|63|36|GRF-ES|Grifols SA|76|99|693|24|IAG-ES|International Consolidated Airlines Group SA (ES)|43|25|175|60|ELE-ES|Endesa SA|24|-23|-161|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-16|-112|33|SAB-ES|Banco de Sabadell SA|10|6|42|67|BKT-ES|Bankinter SA|0|-16|-112|100|CRI-ES|CaixaBank|0|-27|-189|0|FER-ES|Ferrovial SA|0|-3|-21|0|MTS-ES|ArcelorMittal (ES)|0|-7|-49|0
1683620101|2023-05-09 08:15:01|1683620123|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-12|0|MCD-US|McDonald's Corp (All Sessions)|0|26|13|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|92|46|100
1683620101|2023-05-09 08:15:01|1683620125|US500|US500|5|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|25|AAPL-US|Apple Inc (All Sessions)|67|-2|-11.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683620101|2023-05-09 08:15:01|1683620128|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|18|0|0|0|AAPL-US|Apple Inc (All Sessions)|12|-3|-13.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683620101|2023-05-09 08:15:01|1683620131|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|54|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0|857-HK|PetroChina Co Ltd (HK)|0|17|108.8|0
1683620101|2023-05-09 08:15:01|1683620135|SGBC|SGBC|2|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100|DBS-SG|DBS Group Holdings Ltd|0|-82|-65.6|100
1683620101|2023-05-09 08:15:01|1683620143|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|17|57.8|100|NPN-ZA|Naspers Ltd|56|-98|-333.2|100|RMH-ZA|RMB Holdings Ltd|33|29|98.6|75|SOL-ZA|Sasol Ltd|22|-31|-105.4|67|TBS-ZA|Tiger Brands Ltd|22|-9|-30.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-71.4|100|BVT-ZA|Bidvest Group Ltd|0|-14|-47.6|0|FSR-ZA|FirstRand Ltd|0|-15|-51|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-234.6|0|NED-ZA|Nedbank Group Ltd|0|18|61.2|0
1683620401|2023-05-09 08:20:01|1683620405|DE30|DE30|10|1.4|ADS-DE|Adidas AG|100|19|26.6|52|CON-DE|Continental AG|39|38|53.2|64|MUV2-DE|Muenchener Rueckversicherungs AG|39|59|82.6|64|HEI-DE|HeidelbergCement AG|17|-59|-82.6|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-32|-44.8|50|IFX-DE|Infineon Technologies AG|4|39|54.6|67|RWEG-DE|RWE AG|4|46|64.4|100|ALV-DE|Allianz SE|0|-9|-12.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|137.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|27|37.8|100
1683620401|2023-05-09 08:20:01|1683620408|FR40|FR40|3|0.6|ACA-FR|Credit Agricole SA|100|47|28.2|0|BNPP-FR|BNP Paribas SA|100|95|57|0|DG-FR|Vinci SA|100|-43|-25.8|100
1683620401|2023-05-09 08:20:01|1683620410|FT100|FT100|10|5.9|TUI-UK|TUI AG (LSE)|100|75|442.5|100|LLOY-UK|Lloyds Banking Group PLC|75|8|47.2|100|BARC-UK|Barclays PLC|50|18|106.2|100|EZJ-UK|easyJet PLC|25|5|29.5|50|RR-UK|Rolls-Royce Holdings PLC|25|10|59|50|AZN-UK|AstraZeneca PLC|0|-4|-23.6|100|BA-UK|BAE Systems PLC|0|-7|-41.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|135.7|100|BP-UK|BP PLC|0|-15|-88.5|0|DLG-UK|Direct Line Insurance Group PLC|0|-99|-584.1|100
1683620401|2023-05-09 08:20:01|1683620412|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-90|-9|0
1683620401|2023-05-09 08:20:01|1683620415|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-85|-51|0
1683620401|2023-05-09 08:20:01|1683620416|NO25|NO25|1|1.8|YAR-NO|Yara International ASA|100|-97|-174.6|50
1683620401|2023-05-09 08:20:01|1683620418|SE30|SE30|3|0.7|BOL-SE|Boliden AB|100|-73|-51.1|100|ERICB-SE|Ericsson (LM) - B|100|-87|-60.9|100|INVEB-SE|Investor AB - B|100|-99|-69.3|100
1683620401|2023-05-09 08:20:01|1683620420|ES35|ES35|10|6.4|TRE-ES|Tecnicas Reunidas SA|100|2|12.8|36|GRF-ES|Grifols SA|71|100|640|25|IAG-ES|International Consolidated Airlines Group SA (ES)|52|27|172.8|58|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-17|-108.8|33|SAB-ES|Banco de Sabadell SA|10|6|38.4|67|CRI-ES|CaixaBank|5|-29|-185.6|50|ELE-ES|Endesa SA|5|-24|-153.6|50|BKT-ES|Bankinter SA|0|-19|-121.6|100|FER-ES|Ferrovial SA|0|-2|-12.8|0|MTS-ES|ArcelorMittal (ES)|0|-12|-76.8|0
1683620401|2023-05-09 08:20:01|1683620423|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-12|25|MCD-US|McDonald's Corp (All Sessions)|0|26|13|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|92|46|100
1683620401|2023-05-09 08:20:01|1683620425|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|570|25|FB-US|Meta Platforms Inc (All Sessions)|33|-1|-5.7|100|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683620401|2023-05-09 08:20:01|1683620428|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|18|0|0|0|AAPL-US|Apple Inc (All Sessions)|12|-3|-13.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683620401|2023-05-09 08:20:01|1683620430|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|53|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0|857-HK|PetroChina Co Ltd (HK)|0|17|108.8|0
1683620401|2023-05-09 08:20:01|1683620433|SGBC|SGBC|2|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100|DBS-SG|DBS Group Holdings Ltd|0|-82|-65.6|100
1683620401|2023-05-09 08:20:01|1683620442|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|25|77.5|100|SOL-ZA|Sasol Ltd|46|-39|-120.9|29|NPN-ZA|Naspers Ltd|38|-97|-300.7|100|RMH-ZA|RMB Holdings Ltd|23|32|99.2|75|TBS-ZA|Tiger Brands Ltd|8|-6|-18.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-52.7|100|BVT-ZA|Bidvest Group Ltd|0|-11|-34.1|0|FSR-ZA|FirstRand Ltd|0|-18|-55.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-79|-244.9|0|NED-ZA|Nedbank Group Ltd|0|21|65.1|0
1683620701|2023-05-09 08:25:01|1683620704|DE30|DE30|7|1.8|ANN-DE|Vonovia SE|100|-96|-172.8|75|BAY-DE|Bayer AG|67|-4|-7.2|33|ADS-DE|Adidas AG|33|19|34.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-16.2|0|DBK-DE|Deutsche Bank AG|0|-36|-64.8|100|DHER-DE|Delivery Hero SE|0|-72|-129.6|0|QIA-DE|QIAGEN NV (DE)|0|-44|-79.2|100
1683620701|2023-05-09 08:25:01|1683620706|FR40|FR40|5|2.9|ACA-FR|Credit Agricole SA|100|5|14.5|0|BNPP-FR|BNP Paribas SA|100|16|46.4|0|DANO-FR|Danone SA|100|-98|-284.2|100|DG-FR|Vinci SA|100|-9|-26.1|100|RENA-FR|Renault SA|100|-17|-49.3|100
1683620701|2023-05-09 08:25:01|1683620709|FT100|FT100|10|6.1|TUI-UK|TUI AG (LSE)|100|73|445.3|100|LLOY-UK|Lloyds Banking Group PLC|75|7|42.7|100|BARC-UK|Barclays PLC|50|18|109.8|100|EZJ-UK|easyJet PLC|25|7|42.7|50|RR-UK|Rolls-Royce Holdings PLC|25|8|48.8|50|AZN-UK|AstraZeneca PLC|0|-4|-24.4|100|BA-UK|BAE Systems PLC|0|-8|-48.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|128.1|100|BP-UK|BP PLC|0|-16|-97.6|0|DLG-UK|Direct Line Insurance Group PLC|0|-100|-610|100
1683620701|2023-05-09 08:25:01|1683620711|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|90|9|0
1683620701|2023-05-09 08:25:01|1683620716|NO25|NO25|1|1.9|YAR-NO|Yara International ASA|100|-96|-182.4|50
1683620701|2023-05-09 08:25:01|1683620718|SE30|SE30|3|0.7|BOL-SE|Boliden AB|100|-77|-53.9|100|ERICB-SE|Ericsson (LM) - B|100|-97|-67.9|100|INVEB-SE|Investor AB - B|100|-100|-70|100
1683620701|2023-05-09 08:25:01|1683620720|ES35|ES35|10|6.9|TRE-ES|Tecnicas Reunidas SA|100|-6|-41.4|38|GRF-ES|Grifols SA|75|100|690|25|IAG-ES|International Consolidated Airlines Group SA (ES)|55|24|165.6|58|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-17|-117.3|33|CRI-ES|CaixaBank|5|-28|-193.2|50|SAB-ES|Banco de Sabadell SA|5|1|6.9|50|BKT-ES|Bankinter SA|0|-19|-131.1|100|ENG-ES|Enagas SA|0|-12|-82.8|100|FER-ES|Ferrovial SA|0|-4|-27.6|0|MTS-ES|ArcelorMittal (ES)|0|-13|-89.7|0
1683620701|2023-05-09 08:25:01|1683620722|WALL|WALL|3|0.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-12|77|MCD-US|McDonald's Corp (All Sessions)|0|26|13|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|92|46|100
1683620701|2023-05-09 08:25:01|1683620724|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|570|40|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-5.7|100|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683620701|2023-05-09 08:25:01|1683620727|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|52|AAPL-US|Apple Inc (All Sessions)|58|-3|-13.5|77|GOOGL-US|Alphabet Inc - A (All Sessions)|32|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|16|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683620701|2023-05-09 08:25:01|1683620729|HS34|HS34|1|1.7|1928-HK|Sands China Ltd|100|-96|-163.2|100
1683620701|2023-05-09 08:25:01|1683620733|SGBC|SGBC|2|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100|DBS-SG|DBS Group Holdings Ltd|0|-82|-65.6|100
1683620701|2023-05-09 08:25:01|1683620741|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|25|75|100|NPN-ZA|Naspers Ltd|38|-98|-294|83|SOL-ZA|Sasol Ltd|31|-41|-123|0|RMH-ZA|RMB Holdings Ltd|23|33|99|75|TBS-ZA|Tiger Brands Ltd|8|-10|-30|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-45|100|BVT-ZA|Bidvest Group Ltd|0|-11|-33|0|FSR-ZA|FirstRand Ltd|0|-27|-81|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-89|-267|0|NED-ZA|Nedbank Group Ltd|0|14|42|0
1683621003|2023-05-09 08:30:03|1683621007|DE30|DE30|7|1.7|ANN-DE|Vonovia SE|100|-97|-164.9|75|BAY-DE|Bayer AG|67|-12|-20.4|33|ADS-DE|Adidas AG|33|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-15.3|0|DBK-DE|Deutsche Bank AG|0|-41|-69.7|100|DHER-DE|Delivery Hero SE|0|-84|-142.8|0|QIA-DE|QIAGEN NV (DE)|0|-62|-105.4|100
1683621003|2023-05-09 08:30:03|1683621009|FR40|FR40|5|3|ACA-FR|Credit Agricole SA|100|4|12|0|BNPP-FR|BNP Paribas SA|100|14|42|0|DANO-FR|Danone SA|100|-97|-291|100|DG-FR|Vinci SA|100|-12|-36|100|RENA-FR|Renault SA|100|-16|-48|100
1683621003|2023-05-09 08:30:03|1683621012|FT100|FT100|10|4.4|PSON-UK|Pearson PLC|100|65|286|29|THGLN-GB|THG Holdings|63|-11|-48.4|17|BARC-UK|Barclays PLC|31|21|92.4|31|LLOY-UK|Lloyds Banking Group PLC|25|7|30.8|50|TUI-UK|TUI AG (LSE)|19|98|431.2|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|27|118.8|30|FRES-UK|Fresnillo PLC|13|-22|-96.8|0|VOD-UK|Vodafone Group PLC|6|-4|-17.6|22|BP-UK|BP PLC|0|-22|-96.8|63|CNA-UK|Centrica PLC|0|-33|-145.2|88
1683621003|2023-05-09 08:30:03|1683621014|DETE30|DETE30|1|0.4|EVT-DE|Evotec AG|100|-77|-30.8|0
1683621003|2023-05-09 08:30:03|1683621018|NO25|NO25|1|2.1|YAR-NO|Yara International ASA|100|-97|-203.7|50
1683621003|2023-05-09 08:30:03|1683621020|SE30|SE30|4|1.6|INVEB-SE|Investor AB - B|100|-51|-81.6|50|BOL-SE|Boliden AB|0|-44|-70.4|100|ERICB-SE|Ericsson (LM) - B|0|-49|-78.4|100|VOLVB-SE|Volvo AB - B|0|-96|-153.6|0
1683621003|2023-05-09 08:30:03|1683621023|ES35|ES35|10|6.9|TRE-ES|Tecnicas Reunidas SA|100|-7|-48.3|38|IAG-ES|International Consolidated Airlines Group SA (ES)|95|24|165.6|60|GRF-ES|Grifols SA|70|100|690|27|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-18|-124.2|33|CRI-ES|CaixaBank|5|-28|-193.2|50|SAB-ES|Banco de Sabadell SA|5|2|13.8|50|BKT-ES|Bankinter SA|0|-18|-124.2|100|ENG-ES|Enagas SA|0|-12|-82.8|100|FER-ES|Ferrovial SA|0|-7|-48.3|0|ITX-ES|Inditex SA|0|-8|-55.2|100
1683621003|2023-05-09 08:30:03|1683621026|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|67|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|45|100
1683621003|2023-05-09 08:30:03|1683621028|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|100|570|50|BAC-US|Bank of America Corp (All Sessions)|14|-3|-17.1|33|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-5.7|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683621003|2023-05-09 08:30:03|1683621032|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|52|AAPL-US|Apple Inc (All Sessions)|68|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|53|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|16|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683621003|2023-05-09 08:30:03|1683621034|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|38|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0|857-HK|PetroChina Co Ltd (HK)|0|17|108.8|0
1683621003|2023-05-09 08:30:03|1683621039|SGBC|SGBC|2|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100|DBS-SG|DBS Group Holdings Ltd|0|-82|-65.6|100
1683621003|2023-05-09 08:30:03|1683621046|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|30|93|100|NPN-ZA|Naspers Ltd|42|-100|-310|83|SOL-ZA|Sasol Ltd|33|-47|-145.7|0|RMH-ZA|RMB Holdings Ltd|25|32|99.2|75|FSR-ZA|FirstRand Ltd|17|-24|-74.4|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-85|-263.5|0|TBS-ZA|Tiger Brands Ltd|8|-7|-21.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-43.4|100|NED-ZA|Nedbank Group Ltd|0|15|46.5|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-46.5|0
1683621301|2023-05-09 08:35:01|1683621305|DE30|DE30|7|1.4|ANN-DE|Vonovia SE|100|-96|-134.4|75|BAY-DE|Bayer AG|67|-18|-25.2|33|ADS-DE|Adidas AG|33|-4|-5.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-28|0|DBK-DE|Deutsche Bank AG|0|-56|-78.4|100|DHER-DE|Delivery Hero SE|0|-91|-127.4|0|QIA-DE|QIAGEN NV (DE)|0|-75|-105|100
1683621301|2023-05-09 08:35:01|1683621307|FR40|FR40|5|3|ACA-FR|Credit Agricole SA|100|6|18|50|BNPP-FR|BNP Paribas SA|0|16|48|0|DANO-FR|Danone SA|0|-99|-297|100|DG-FR|Vinci SA|0|-12|-36|100|RENA-FR|Renault SA|0|-19|-57|100
1683621301|2023-05-09 08:35:01|1683621310|FT100|FT100|10|4.3|PSON-UK|Pearson PLC|100|69|296.7|29|THGLN-GB|THG Holdings|63|-12|-51.6|17|BARC-UK|Barclays PLC|31|24|103.2|31|LLOY-UK|Lloyds Banking Group PLC|31|9|38.7|54|TUI-UK|TUI AG (LSE)|19|98|421.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|26|111.8|30|FRES-UK|Fresnillo PLC|13|-34|-146.2|0|VOD-UK|Vodafone Group PLC|6|-3|-12.9|22|CNA-UK|Centrica PLC|0|-33|-141.9|88|GLEN-UK|Glencore PLC (LSE)|0|-7|-30.1|63
1683621301|2023-05-09 08:35:01|1683621312|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-60|-12|0
1683621301|2023-05-09 08:35:01|1683621316|NO25|NO25|1|2.1|YAR-NO|Yara International ASA|100|-97|-203.7|50
1683621301|2023-05-09 08:35:01|1683621318|SE30|SE30|3|1.7|INVEB-SE|Investor AB - B|100|-52|-88.4|50|BOL-SE|Boliden AB|0|-56|-95.2|100|VOLVB-SE|Volvo AB - B|0|-96|-163.2|0
1683621301|2023-05-09 08:35:01|1683621319|ES35|ES35|5|6.6|GRF-ES|Grifols SA|100|100|660|50|AENA-ES|Aena SA|0|11|72.6|0|REE-ES|Red Electrica Corp SA|0|-12|-79.2|100|SAN-ES|Banco Santander SA (ES)|0|-3|-19.8|0|SOL-ES|Melia Hotels International SA|0|-26|-171.6|0
1683621301|2023-05-09 08:35:01|1683621322|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|67|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|45|100
1683621301|2023-05-09 08:35:01|1683621325|US500|US500|8|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|100|570|43|BAC-US|Bank of America Corp (All Sessions)|14|-3|-17.1|33|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-5.7|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683621301|2023-05-09 08:35:01|1683621327|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|55|AAPL-US|Apple Inc (All Sessions)|67|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|17|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-4.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0
1683621301|2023-05-09 08:35:01|1683621330|HS34|HS34|4|6.4|700-HK|Tencent Holdings Ltd|100|-13|-83.2|38|1398-HK|Industrial & Commercial Bank of China Ltd|0|2|12.8|0|3-HK|Hong Kong & China Gas Co Ltd|0|99|633.6|0|857-HK|PetroChina Co Ltd (HK)|0|17|108.8|0
1683621301|2023-05-09 08:35:01|1683621334|SGBC|SGBC|1|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100
1683621301|2023-05-09 08:35:01|1683621342|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|47|145.7|100|NPN-ZA|Naspers Ltd|38|-100|-310|83|SOL-ZA|Sasol Ltd|31|-41|-127.1|0|RMH-ZA|RMB Holdings Ltd|23|32|99.2|75|FSR-ZA|FirstRand Ltd|15|-15|-46.5|0|IMP-ZA|Impala Platinum Holdings Ltd|15|-94|-291.4|0|VOD-ZA|Vodacom Group Ltd|15|11|34.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-52|-161.2|100|TBS-ZA|Tiger Brands Ltd|8|0|0|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-15.5|100
1683621601|2023-05-09 08:40:01|1683621605|DE30|DE30|7|1.2|ANN-DE|Vonovia SE|100|-83|-99.6|75|ADS-DE|Adidas AG|33|-12|-14.4|100|BAY-DE|Bayer AG|0|-17|-20.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-15.6|0|DBK-DE|Deutsche Bank AG|0|-42|-50.4|100|DHER-DE|Delivery Hero SE|0|-95|-114|0|QIA-DE|QIAGEN NV (DE)|0|-97|-116.4|100
1683621601|2023-05-09 08:40:01|1683621607|FR40|FR40|5|3.1|ACA-FR|Credit Agricole SA|100|9|27.9|50|BNPP-FR|BNP Paribas SA|0|19|58.9|0|DANO-FR|Danone SA|0|-98|-303.8|100|DG-FR|Vinci SA|0|-12|-37.2|100|RENA-FR|Renault SA|0|-11|-34.1|100
1683621601|2023-05-09 08:40:01|1683621609|FT100|FT100|10|4.3|PSON-UK|Pearson PLC|100|47|202.1|28|THGLN-GB|THG Holdings|82|-8|-34.4|9|BARC-UK|Barclays PLC|41|24|103.2|33|LLOY-UK|Lloyds Banking Group PLC|18|8|34.4|55|GLEN-UK|Glencore PLC (LSE)|12|-2|-8.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|27|116.1|33|CNA-UK|Centrica PLC|6|-33|-141.9|78|TUI-UK|TUI AG (LSE)|6|99|425.7|11|BP-UK|BP PLC|0|-17|-73.1|50|VOD-UK|Vodafone Group PLC|0|0|0|38
1683621601|2023-05-09 08:40:01|1683621611|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|0
1683621601|2023-05-09 08:40:01|1683621616|NO25|NO25|1|2|YAR-NO|Yara International ASA|100|-96|-192|50
1683621601|2023-05-09 08:40:01|1683621618|SE30|SE30|3|1.7|INVEB-SE|Investor AB - B|100|-52|-88.4|50|BOL-SE|Boliden AB|0|-46|-78.2|100|VOLVB-SE|Volvo AB - B|0|-97|-164.9|0
1683621601|2023-05-09 08:40:01|1683621620|ES35|ES35|10|6.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|22|151.8|71|GRF-ES|Grifols SA|81|100|690|29|TRE-ES|Tecnicas Reunidas SA|81|-4|-27.6|36|CRI-ES|CaixaBank|6|-23|-158.7|50|MRL-ES|Merlin Properties Socimi SA|6|-31|-213.9|0|SAB-ES|Banco de Sabadell SA|6|7|48.3|50|BKT-ES|Bankinter SA|0|-12|-82.8|100|ENG-ES|Enagas SA|0|-10|-69|100|ITX-ES|Inditex SA|0|-10|-69|100|REP-ES|Repsol SA|0|-16|-110.4|0
1683621601|2023-05-09 08:40:01|1683621622|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|67|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|45|100
1683621601|2023-05-09 08:40:01|1683621624|US500|US500|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|100|570|43|BAC-US|Bank of America Corp (All Sessions)|21|-3|-17.1|25|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-5.7|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683621601|2023-05-09 08:40:01|1683621628|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|60|60|270|0|AAPL-US|Apple Inc (All Sessions)|56|-3|-13.5|67|AMZN-US|Amazon.com Inc (All Sessions)|20|0|0|17|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-4.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0
1683621601|2023-05-09 08:40:01|1683621630|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|-94|-84.6|27|1398-HK|Industrial & Commercial Bank of China Ltd|0|12|10.8|0
1683621601|2023-05-09 08:40:01|1683621634|SGBC|SGBC|1|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100
1683621601|2023-05-09 08:40:01|1683621642|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|57|165.3|87|VOD-ZA|Vodacom Group Ltd|31|25|72.5|100|NPN-ZA|Naspers Ltd|23|-99|-287.1|80|SOL-ZA|Sasol Ltd|23|-46|-133.4|0|IMP-ZA|Impala Platinum Holdings Ltd|15|-95|-275.5|0|RMH-ZA|RMB Holdings Ltd|15|34|98.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-147.9|100|FSR-ZA|FirstRand Ltd|0|-11|-31.9|0|TBS-ZA|Tiger Brands Ltd|0|-1|-2.9|50|WHL-ZA|Woolworths Holdings Ltd|0|19|55.1|0
1683621901|2023-05-09 08:45:01|1683621905|DE30|DE30|6|1.4|ANN-DE|Vonovia SE|100|-71|-99.4|50|ADS-DE|Adidas AG|0|-15|-21|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-36.4|0|DBK-DE|Deutsche Bank AG|0|-46|-64.4|100|DHER-DE|Delivery Hero SE|0|-81|-113.4|0|QIA-DE|QIAGEN NV (DE)|0|-94|-131.6|100
1683621901|2023-05-09 08:45:01|1683621908|FR40|FR40|4|3.1|ACA-FR|Credit Agricole SA|100|5|15.5|50|BNPP-FR|BNP Paribas SA|0|16|49.6|0|DANO-FR|Danone SA|0|-97|-300.7|100|RENA-FR|Renault SA|0|-17|-52.7|100
1683621901|2023-05-09 08:45:01|1683621910|FT100|FT100|10|4.5|PSON-UK|Pearson PLC|100|51|229.5|28|THGLN-GB|THG Holdings|53|-8|-36|6|BARC-UK|Barclays PLC|47|24|108|38|LLOY-UK|Lloyds Banking Group PLC|18|8|36|55|CNA-UK|Centrica PLC|12|-31|-139.5|80|GLEN-UK|Glencore PLC (LSE)|12|0|0|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|26|117|33|BP-UK|BP PLC|6|-18|-81|44|TUI-UK|TUI AG (LSE)|0|98|441|0|VOD-UK|Vodafone Group PLC|0|2|9|38
1683621901|2023-05-09 08:45:01|1683621912|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-60|-12|0
1683621901|2023-05-09 08:45:01|1683621918|SE30|SE30|3|1.9|INVEB-SE|Investor AB - B|100|-51|-96.9|50|BOL-SE|Boliden AB|0|-37|-70.3|100|VOLVB-SE|Volvo AB - B|0|-97|-184.3|0
1683621901|2023-05-09 08:45:01|1683621921|ES35|ES35|10|6.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|160.8|65|TRE-ES|Tecnicas Reunidas SA|81|-3|-20.1|36|GRF-ES|Grifols SA|75|99|663.3|31|ELE-ES|Endesa SA|13|-20|-134|67|CRI-ES|CaixaBank|6|-25|-167.5|50|MRL-ES|Merlin Properties Socimi SA|6|-33|-221.1|0|SAB-ES|Banco de Sabadell SA|6|6|40.2|50|BKT-ES|Bankinter SA|0|-12|-80.4|100|ENG-ES|Enagas SA|0|-10|-67|100|ITX-ES|Inditex SA|0|-13|-87.1|100
1683621901|2023-05-09 08:45:01|1683621924|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|63|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|45|100
1683621901|2023-05-09 08:45:01|1683621926|US500|US500|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|100|570|43|BAC-US|Bank of America Corp (All Sessions)|20|-3|-17.1|25|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-5.7|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683621901|2023-05-09 08:45:01|1683621928|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|58|AAPL-US|Apple Inc (All Sessions)|60|-3|-13.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|60|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|29|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-4.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0
1683621901|2023-05-09 08:45:01|1683621931|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|-94|-84.6|50
1683621901|2023-05-09 08:45:01|1683621935|SGBC|SGBC|1|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100
1683621901|2023-05-09 08:45:01|1683621943|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|66|178.2|79|VOD-ZA|Vodacom Group Ltd|24|32|86.4|100|NPN-ZA|Naspers Ltd|18|-99|-267.3|80|SOL-ZA|Sasol Ltd|18|-49|-132.3|0|IMP-ZA|Impala Platinum Holdings Ltd|12|-91|-245.7|0|RMH-ZA|RMB Holdings Ltd|12|36|97.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-145.8|100|FSR-ZA|FirstRand Ltd|0|-13|-35.1|0|TBS-ZA|Tiger Brands Ltd|0|0|0|50|WHL-ZA|Woolworths Holdings Ltd|0|26|70.2|0
1683622201|2023-05-09 08:50:01|1683622206|DE30|DE30|6|1.4|ANN-DE|Vonovia SE|100|-81|-113.4|50|ADS-DE|Adidas AG|0|-21|-29.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-21|-29.4|0|DBK-DE|Deutsche Bank AG|0|-45|-63|100|DHER-DE|Delivery Hero SE|0|-65|-91|0|QIA-DE|QIAGEN NV (DE)|0|-94|-131.6|100
1683622201|2023-05-09 08:50:01|1683622208|FR40|FR40|4|3|ACA-FR|Credit Agricole SA|100|5|15|50|BNPP-FR|BNP Paribas SA|0|13|39|0|DANO-FR|Danone SA|0|-97|-291|100|RENA-FR|Renault SA|0|-17|-51|100
1683622201|2023-05-09 08:50:01|1683622210|FT100|FT100|10|4.7|PSON-UK|Pearson PLC|100|53|249.1|27|BARC-UK|Barclays PLC|33|23|108.1|29|CNA-UK|Centrica PLC|17|-26|-122.2|82|THGLN-GB|THG Holdings|17|-8|-37.6|18|GLEN-UK|Glencore PLC (LSE)|11|1|4.7|50|RR-UK|Rolls-Royce Holdings PLC|6|13|61.1|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|31|145.7|25|BP-UK|BP PLC|0|-15|-70.5|38|LLOY-UK|Lloyds Banking Group PLC|0|10|47|63|TUI-UK|TUI AG (LSE)|0|99|465.3|13
1683622201|2023-05-09 08:50:01|1683622213|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|60|6|0
1683622201|2023-05-09 08:50:01|1683622218|SE30|SE30|3|1.8|INVEB-SE|Investor AB - B|100|-52|-93.6|50|BOL-SE|Boliden AB|0|-44|-79.2|100|VOLVB-SE|Volvo AB - B|0|-100|-180|0
1683622201|2023-05-09 08:50:01|1683622221|ES35|ES35|10|6.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|27|170.1|60|TRE-ES|Tecnicas Reunidas SA|93|-3|-18.9|36|GRF-ES|Grifols SA|86|100|630|31|CRI-ES|CaixaBank|14|-28|-176.4|33|ELE-ES|Endesa SA|14|-22|-138.6|67|MRL-ES|Merlin Properties Socimi SA|7|-35|-220.5|0|ENG-ES|Enagas SA|0|-11|-69.3|100|ITX-ES|Inditex SA|0|-13|-81.9|100|REP-ES|Repsol SA|0|-17|-107.1|0|SAB-ES|Banco de Sabadell SA|0|4|25.2|100
1683622201|2023-05-09 08:50:01|1683622223|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|67|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|45|100
1683622201|2023-05-09 08:50:01|1683622226|US500|US500|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|100|570|43|BAC-US|Bank of America Corp (All Sessions)|18|-3|-17.1|25|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-5.7|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683622201|2023-05-09 08:50:01|1683622229|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|58|AAPL-US|Apple Inc (All Sessions)|68|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|60|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|29|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-4.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0
1683622201|2023-05-09 08:50:01|1683622231|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|-94|-84.6|50
1683622201|2023-05-09 08:50:01|1683622235|SGBC|SGBC|1|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100
1683622201|2023-05-09 08:50:01|1683622242|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|63|182.7|75|VOD-ZA|Vodacom Group Ltd|22|21|60.9|100|NPN-ZA|Naspers Ltd|17|-97|-281.3|80|IMP-ZA|Impala Platinum Holdings Ltd|11|-89|-258.1|0|RMH-ZA|RMB Holdings Ltd|11|34|98.6|75|SOL-ZA|Sasol Ltd|11|-49|-142.1|0|AGL-ZA|Anglo American PLC (SA)|0|-39|-113.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-121.8|100|FSR-ZA|FirstRand Ltd|0|-17|-49.3|0|WHL-ZA|Woolworths Holdings Ltd|0|21|60.9|0
1683622502|2023-05-09 08:55:02|1683622506|DE30|DE30|7|1.5|ANN-DE|Vonovia SE|100|-81|-121.5|50|ADS-DE|Adidas AG|0|-25|-37.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-12|0|DBK-DE|Deutsche Bank AG|0|-31|-46.5|100|DHER-DE|Delivery Hero SE|0|-67|-100.5|0|QIA-DE|QIAGEN NV (DE)|0|-97|-145.5|100|VOW-DE|Volkswagen AG (Ord)|0|-58|-87|0
1683622502|2023-05-09 08:55:02|1683622517|FR40|FR40|4|3|BNPP-FR|BNP Paribas SA|100|17|51|0|ACA-FR|Credit Agricole SA|0|10|30|100|DANO-FR|Danone SA|0|-100|-300|100|RENA-FR|Renault SA|0|-10|-30|100
1683622502|2023-05-09 08:55:02|1683622520|FT100|FT100|10|5.1|PSON-UK|Pearson PLC|100|50|255|27|TUI-UK|TUI AG (LSE)|28|99|504.9|31|THGLN-GB|THG Holdings|22|-9|-45.9|25|BARC-UK|Barclays PLC|17|25|127.5|27|GLEN-UK|Glencore PLC (LSE)|17|3|15.3|45|CNA-UK|Centrica PLC|6|-21|-107.1|89|LLOY-UK|Lloyds Banking Group PLC|6|13|66.3|67|RR-UK|Rolls-Royce Holdings PLC|6|12|61.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|31|158.1|25|BP-UK|BP PLC|0|-13|-66.3|38
1683622502|2023-05-09 08:55:02|1683622521|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|0
1683622502|2023-05-09 08:55:02|1683622527|SE30|SE30|3|1.7|BOL-SE|Boliden AB|100|-41|-69.7|100|INVEB-SE|Investor AB - B|100|-56|-95.2|0|VOLVB-SE|Volvo AB - B|100|-97|-164.9|0
1683622502|2023-05-09 08:55:02|1683622529|ES35|ES35|4|6.7|GRF-ES|Grifols SA|100|100|670|100|IBE-ES|Iberdrola SA|100|-12|-80.4|100|REP-ES|Repsol SA|100|-13|-87.1|100|SAN-ES|Banco Santander SA (ES)|100|-3|-20.1|0
1683622502|2023-05-09 08:55:02|1683622532|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|63|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|45|100
1683622502|2023-05-09 08:55:02|1683622534|US500|US500|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|570|43|BAC-US|Bank of America Corp (All Sessions)|22|-3|-17.1|40|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-5.7|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|45.6|100
1683622502|2023-05-09 08:55:02|1683622538|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|58|AAPL-US|Apple Inc (All Sessions)|72|-3|-13.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|64|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|29|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-4.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0
1683622502|2023-05-09 08:55:02|1683622540|HS34|HS34|1|0.9|700-HK|Tencent Holdings Ltd|100|-94|-84.6|100
1683622502|2023-05-09 08:55:02|1683622544|SGBC|SGBC|1|0.8|UOL-SG|UOL Group Ltd|100|-90|-72|100
1683622502|2023-05-09 08:55:02|1683622552|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|33|92.4|67|VOD-ZA|Vodacom Group Ltd|31|28|78.4|100|IMP-ZA|Impala Platinum Holdings Ltd|15|-96|-268.8|0|NPN-ZA|Naspers Ltd|15|-100|-280|75|RMH-ZA|RMB Holdings Ltd|15|35|98|75|SOL-ZA|Sasol Ltd|15|-53|-148.4|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-95.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-128.8|100|FSR-ZA|FirstRand Ltd|0|-19|-53.2|0|WHL-ZA|Woolworths Holdings Ltd|0|14|39.2|0
1683622802|2023-05-09 09:00:02|1683622807|DE30|DE30|7|1.8|ADS-DE|Adidas AG|100|-38|-68.4|100|ANN-DE|Vonovia SE|100|-96|-172.8|0|BMW-DE|Bayerische Motoren Werke AG|100|-9|-16.2|0|DBK-DE|Deutsche Bank AG|100|-26|-46.8|100|DHER-DE|Delivery Hero SE|100|-53|-95.4|0|QIA-DE|QIAGEN NV (DE)|100|-73|-131.4|100|VOW-DE|Volkswagen AG (Ord)|100|-48|-86.4|0
1683622802|2023-05-09 09:00:02|1683622810|FR40|FR40|5|3|FTE-FR|Orange SA|100|8|24|33|BNPP-FR|BNP Paribas SA|50|20|60|0|ACA-FR|Credit Agricole SA|0|9|27|100|DANO-FR|Danone SA|0|-98|-294|100|RENA-FR|Renault SA|0|-11|-33|100
1683622802|2023-05-09 09:00:02|1683622818|FT100|FT100|10|5.1|PSON-UK|Pearson PLC|100|46|234.6|27|TUI-UK|TUI AG (LSE)|60|98|499.8|28|THGLN-GB|THG Holdings|35|-11|-56.1|31|BARC-UK|Barclays PLC|25|26|132.6|27|GLEN-UK|Glencore PLC (LSE)|25|2|10.2|45|LLOY-UK|Lloyds Banking Group PLC|20|15|76.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|38|193.8|22|CNA-UK|Centrica PLC|15|-17|-86.7|89|RR-UK|Rolls-Royce Holdings PLC|15|17|86.7|78|BP-UK|BP PLC|0|-14|-71.4|50
1683622802|2023-05-09 09:00:02|1683622820|DETE30|DETE30|2|1.4|EVT-DE|Evotec AG|100|2|2.8|0|S92-DE|SMA Solar Technology AG|100|-94|-131.6|0
1683622802|2023-05-09 09:00:02|1683622823|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-1|0
1683622802|2023-05-09 09:00:02|1683622826|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-48|-86.4|100|INVEB-SE|Investor AB - B|100|-59|-106.2|0|VOLVB-SE|Volvo AB - B|100|-98|-176.4|0
1683622802|2023-05-09 09:00:02|1683622829|ES35|ES35|4|7.5|GRF-ES|Grifols SA|100|100|750|100|IBE-ES|Iberdrola SA|100|-10|-75|100|REP-ES|Repsol SA|100|-12|-90|100|SAN-ES|Banco Santander SA (ES)|100|-3|-22.5|0
1683622802|2023-05-09 09:00:02|1683622832|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|63|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|45|100
1683622802|2023-05-09 09:00:02|1683622834|US500|US500|6|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|-15|-3|52|AAPL-US|Apple Inc (All Sessions)|50|-60|-12|36|IBM-US|IBM Corp (All Sessions)|5|-100|-20|100|BAC-US|Bank of America Corp (All Sessions)|0|-90|-18|0|F-US|Ford Motor Co (All Sessions)|0|40|8|0|MCD-US|McDonald's Corp (All Sessions)|0|65|13|0
1683622802|2023-05-09 09:00:02|1683622836|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|68|AAPL-US|Apple Inc (All Sessions)|86|-3|-13.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|76|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-4.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683622802|2023-05-09 09:00:02|1683622852|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|27|78.3|67|VOD-ZA|Vodacom Group Ltd|31|18|52.2|100|IMP-ZA|Impala Platinum Holdings Ltd|15|-87|-252.3|0|NPN-ZA|Naspers Ltd|15|-99|-287.1|75|SOL-ZA|Sasol Ltd|15|-49|-142.1|0|AGL-ZA|Anglo American PLC (SA)|0|-35|-101.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-121.8|100|FSR-ZA|FirstRand Ltd|0|-20|-58|0|GFI-ZA|Gold Fields Ltd|0|8|23.2|0|RMH-ZA|RMB Holdings Ltd|0|34|98.6|100
1683623102|2023-05-09 09:05:02|1683623105|DE30|DE30|7|1.4|ANN-DE|Vonovia SE|100|-93|-130.2|50|ADS-DE|Adidas AG|0|-37|-51.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-1.4|0|DBK-DE|Deutsche Bank AG|0|-31|-43.4|100|DHER-DE|Delivery Hero SE|0|-41|-57.4|0|QIA-DE|QIAGEN NV (DE)|0|-96|-134.4|100|VOW-DE|Volkswagen AG (Ord)|0|-42|-58.8|0
1683623102|2023-05-09 09:05:02|1683623108|FR40|FR40|6|3.1|FTE-FR|Orange SA|100|8|24.8|33|BNPP-FR|BNP Paribas SA|50|22|68.2|0|ACA-FR|Credit Agricole SA|0|12|37.2|100|DANO-FR|Danone SA|0|-98|-303.8|100|GSZ-FR|ENGIE SA|0|-10|-31|100|RENA-FR|Renault SA|0|-5|-15.5|100
1683623102|2023-05-09 09:05:02|1683623110|FT100|FT100|10|5.1|PSON-UK|Pearson PLC|100|51|260.1|27|TUI-UK|TUI AG (LSE)|60|98|499.8|28|THGLN-GB|THG Holdings|35|-19|-96.9|31|BARC-UK|Barclays PLC|30|28|142.8|25|GLEN-UK|Glencore PLC (LSE)|25|5|25.5|45|LLOY-UK|Lloyds Banking Group PLC|25|15|76.5|64|RR-UK|Rolls-Royce Holdings PLC|20|21|107.1|70|CNA-UK|Centrica PLC|15|-14|-71.4|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|38|193.8|29|BP-UK|BP PLC|0|-12|-61.2|50
1683623102|2023-05-09 09:05:02|1683623114|DETE30|DETE30|2|0.8|S92-DE|SMA Solar Technology AG|100|-94|-75.2|50|EVT-DE|Evotec AG|0|-31|-24.8|0
1683623102|2023-05-09 09:05:02|1683623116|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|80|8|0
1683623102|2023-05-09 09:05:02|1683623120|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-40|-72|100|INVEB-SE|Investor AB - B|100|-57|-102.6|0|VOLVB-SE|Volvo AB - B|100|-96|-172.8|0
1683623102|2023-05-09 09:05:02|1683623122|ES35|ES35|9|8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|232|50|CRI-ES|CaixaBank|12|-21|-168|33|ELE-ES|Endesa SA|12|-22|-176|67|GRF-ES|Grifols SA|6|100|800|50|MRL-ES|Merlin Properties Socimi SA|6|-27|-216|0|ENG-ES|Enagas SA|0|-8|-64|100|ITX-ES|Inditex SA|0|-11|-88|100|REP-ES|Repsol SA|0|-11|-88|0|SAN-ES|Banco Santander SA (ES)|0|0|0|100
1683623102|2023-05-09 09:05:02|1683623125|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|67|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0
1683623102|2023-05-09 09:05:02|1683623126|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|100|570|43|BAC-US|Bank of America Corp (All Sessions)|29|-3|-17.1|33|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-5.7|67|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0
1683623102|2023-05-09 09:05:02|1683623129|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|94|60|270|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|82|-99|-445.5|73|AMZN-US|Amazon.com Inc (All Sessions)|29|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-4.5|67|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683623102|2023-05-09 09:05:02|1683623144|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|26|75.4|67|VOD-ZA|Vodacom Group Ltd|31|19|55.1|100|IMP-ZA|Impala Platinum Holdings Ltd|15|-86|-249.4|0|NPN-ZA|Naspers Ltd|15|-98|-284.2|75|SOL-ZA|Sasol Ltd|15|-49|-142.1|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-89.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-124.7|100|FSR-ZA|FirstRand Ltd|0|-21|-60.9|0|GFI-ZA|Gold Fields Ltd|0|5|14.5|0|RMH-ZA|RMB Holdings Ltd|0|34|98.6|100
1683623401|2023-05-09 09:10:01|1683623404|DE30|DE30|5|1.2|ADS-DE|Adidas AG|100|-86|-103.2|75|ANN-DE|Vonovia SE|33|-97|-116.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-5|-6|0|DBK-DE|Deutsche Bank AG|0|-35|-42|100|VOW-DE|Volkswagen AG (Ord)|0|-51|-61.2|0
1683623401|2023-05-09 09:10:01|1683623407|FR40|FR40|6|3.1|FTE-FR|Orange SA|100|6|18.6|33|BNPP-FR|BNP Paribas SA|50|19|58.9|0|ACA-FR|Credit Agricole SA|0|11|34.1|100|DANO-FR|Danone SA|0|-99|-306.9|100|GSZ-FR|ENGIE SA|0|-14|-43.4|100|RENA-FR|Renault SA|0|-8|-24.8|100
1683623401|2023-05-09 09:10:01|1683623409|FT100|FT100|10|5|TUI-UK|TUI AG (LSE)|100|98|490|20|THGLN-GB|THG Holdings|47|-23|-115|40|BARC-UK|Barclays PLC|26|26|130|27|GLEN-UK|Glencore PLC (LSE)|26|3|15|45|RR-UK|Rolls-Royce Holdings PLC|26|16|80|73|LLOY-UK|Lloyds Banking Group PLC|21|15|75|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|41|205|22|CNA-UK|Centrica PLC|16|-12|-60|89|BP-UK|BP PLC|5|-14|-70|57|CPI-UK|Capita PLC|0|34|170|33
1683623401|2023-05-09 09:10:01|1683623410|DETE30|DETE30|2|1.1|S92-DE|SMA Solar Technology AG|100|-94|-103.4|50|EVT-DE|Evotec AG|0|-16|-17.6|0
1683623401|2023-05-09 09:10:01|1683623413|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|0
1683623401|2023-05-09 09:10:01|1683623417|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|-40|-72|100|INVEB-SE|Investor AB - B|100|-68|-122.4|0|VOLVB-SE|Volvo AB - B|100|-98|-176.4|0
1683623401|2023-05-09 09:10:01|1683623420|ES35|ES35|9|7.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|244.2|47|CRI-ES|CaixaBank|13|-21|-155.4|33|ELE-ES|Endesa SA|13|-28|-207.2|67|GRF-ES|Grifols SA|6|100|740|50|MRL-ES|Merlin Properties Socimi SA|6|-29|-214.6|0|ENG-ES|Enagas SA|0|-10|-74|100|ITX-ES|Inditex SA|0|-15|-111|100|REP-ES|Repsol SA|0|-12|-88.8|0|SAN-ES|Banco Santander SA (ES)|0|-1|-7.4|100
1683623401|2023-05-09 09:10:01|1683623423|WALL|WALL|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|67|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0
1683623401|2023-05-09 09:10:01|1683623425|US500|US500|8|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|BAC-US|Bank of America Corp (All Sessions)|35|-3|-17.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|100|570|40|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-5.7|75|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0
1683623401|2023-05-09 09:10:01|1683623428|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|94|60|270|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|82|-99|-445.5|73|AMZN-US|Amazon.com Inc (All Sessions)|29|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-4.5|67|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683623401|2023-05-09 09:10:01|1683623449|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|26|80.6|67|VOD-ZA|Vodacom Group Ltd|31|9|27.9|100|NPN-ZA|Naspers Ltd|23|-97|-300.7|60|IMP-ZA|Impala Platinum Holdings Ltd|15|-83|-257.3|0|SOL-ZA|Sasol Ltd|15|-45|-139.5|0|AGL-ZA|Anglo American PLC (SA)|0|-30|-93|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-114.7|100|FSR-ZA|FirstRand Ltd|0|-13|-40.3|0|GFI-ZA|Gold Fields Ltd|0|10|31|0|WHL-ZA|Woolworths Holdings Ltd|0|2|6.2|0
1683623701|2023-05-09 09:15:01|1683623705|DE30|DE30|5|1.4|ADS-DE|Adidas AG|100|-95|-133|75|ANN-DE|Vonovia SE|33|-79|-110.6|50|DBK-DE|Deutsche Bank AG|33|-25|-35|50|BMW-DE|Bayerische Motoren Werke AG|0|2|2.8|0|VOW-DE|Volkswagen AG (Ord)|0|-38|-53.2|0
1683623701|2023-05-09 09:15:01|1683623707|FR40|FR40|8|3.2|FTE-FR|Orange SA|100|5|16|33|OR-FR|L'Oreal SA|50|-32|-102.4|50|ACA-FR|Credit Agricole SA|0|11|35.2|100|BNPP-FR|BNP Paribas SA|0|20|64|0|DANO-FR|Danone SA|0|-99|-316.8|100|GSZ-FR|ENGIE SA|0|-19|-60.8|100|LI-FR|Klepierre|0|-29|-92.8|0|RENA-FR|Renault SA|0|-7|-22.4|100
1683623701|2023-05-09 09:15:01|1683623710|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|99|485.1|19|LLOY-UK|Lloyds Banking Group PLC|50|13|63.7|56|THGLN-GB|THG Holdings|50|-50|-245|44|BARC-UK|Barclays PLC|45|27|132.3|20|RR-UK|Rolls-Royce Holdings PLC|35|13|63.7|62|GLEN-UK|Glencore PLC (LSE)|30|3|14.7|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|38|186.2|25|CNA-UK|Centrica PLC|10|-12|-58.8|88|CPI-UK|Capita PLC|0|35|171.5|33|RBS-UK|NatWest Group PLC|0|33|161.7|33
1683623701|2023-05-09 09:15:01|1683623712|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|-94|-103.4|50
1683623701|2023-05-09 09:15:01|1683623714|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|0
1683623701|2023-05-09 09:15:01|1683623718|SE30|SE30|1|0.8|ATCOA-SE|Atlas Copco AB - A|100|-91|-72.8|100
1683623701|2023-05-09 09:15:01|1683623720|ES35|ES35|9|7.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|226.3|47|ELE-ES|Endesa SA|19|-33|-240.9|75|CRI-ES|CaixaBank|6|-22|-160.6|50|GRF-ES|Grifols SA|6|100|730|50|MRL-ES|Merlin Properties Socimi SA|6|-30|-219|0|ENG-ES|Enagas SA|0|-11|-80.3|100|ITX-ES|Inditex SA|0|-15|-109.5|100|REP-ES|Repsol SA|0|-15|-109.5|0|SAN-ES|Banco Santander SA (ES)|0|-3|-21.9|100
1683623701|2023-05-09 09:15:01|1683623723|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|75|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-17.5|0
1683623701|2023-05-09 09:15:01|1683623725|US500|US500|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|75|BAC-US|Bank of America Corp (All Sessions)|40|-3|-17.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|570|50|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-5.7|75|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0
1683623701|2023-05-09 09:15:01|1683623728|USTECH|USTECH|6|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|45|FB-US|Meta Platforms Inc (All Sessions)|35|-1|-4.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-99|-445.5|67|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-94.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|60|270|50|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100
1683623701|2023-05-09 09:15:01|1683623742|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|20|58|62|NPN-ZA|Naspers Ltd|36|-100|-290|67|VOD-ZA|Vodacom Group Ltd|36|2|5.8|100|IMP-ZA|Impala Platinum Holdings Ltd|18|-88|-255.2|0|SOL-ZA|Sasol Ltd|18|-49|-142.1|0|FSR-ZA|FirstRand Ltd|9|-14|-40.6|0|AGL-ZA|Anglo American PLC (SA)|0|-32|-92.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-113.1|100|GFI-ZA|Gold Fields Ltd|0|19|55.1|0|WHL-ZA|Woolworths Holdings Ltd|0|2|5.8|0
1683624003|2023-05-09 09:20:03|1683624006|DE30|DE30|4|1.5|ADS-DE|Adidas AG|100|-97|-145.5|75|ANN-DE|Vonovia SE|33|-94|-141|50|DBK-DE|Deutsche Bank AG|33|-26|-39|50|VOW-DE|Volkswagen AG (Ord)|0|-41|-61.5|0
1683624003|2023-05-09 09:20:03|1683624008|FR40|FR40|8|3.2|FTE-FR|Orange SA|100|4|12.8|33|OR-FR|L'Oreal SA|50|-33|-105.6|50|ACA-FR|Credit Agricole SA|0|8|25.6|100|BNPP-FR|BNP Paribas SA|0|20|64|0|DANO-FR|Danone SA|0|-98|-313.6|100|GSZ-FR|ENGIE SA|0|-21|-67.2|100|LI-FR|Klepierre|0|-32|-102.4|0|RENA-FR|Renault SA|0|-7|-22.4|100
1683624003|2023-05-09 09:20:03|1683624011|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|99|485.1|23|LLOY-UK|Lloyds Banking Group PLC|69|13|63.7|53|THGLN-GB|THG Holdings|69|-54|-264.6|47|BARC-UK|Barclays PLC|56|26|127.4|20|RR-UK|Rolls-Royce Holdings PLC|44|10|49|62|GLEN-UK|Glencore PLC (LSE)|31|5|24.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|30|147|25|CNA-UK|Centrica PLC|6|-15|-73.5|86|CPI-UK|Capita PLC|6|53|259.7|29|RBS-UK|NatWest Group PLC|0|33|161.7|33
1683624003|2023-05-09 09:20:03|1683624012|DETE30|DETE30|3|6.6|S92-DE|SMA Solar Technology AG|100|-13|-85.8|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-653.4|100|SRT3-DE|Sartorius AG - Pfd|0|-46|-303.6|100
1683624003|2023-05-09 09:20:03|1683624015|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|80|8|0
1683624003|2023-05-09 09:20:03|1683624016|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|-97|-145.5|100
1683624003|2023-05-09 09:20:03|1683624019|SE30|SE30|2|1.8|INVEB-SE|Investor AB - B|100|-65|-117|0|VOLVB-SE|Volvo AB - B|100|-100|-180|0
1683624003|2023-05-09 09:20:03|1683624022|ES35|ES35|10|7.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|25|187.5|43|ELE-ES|Endesa SA|54|-37|-277.5|63|GRF-ES|Grifols SA|38|99|742.5|17|MRL-ES|Merlin Properties Socimi SA|15|-30|-225|33|CRI-ES|CaixaBank|0|-21|-157.5|0|ENG-ES|Enagas SA|0|-14|-105|100|ITX-ES|Inditex SA|0|-14|-105|100|MTS-ES|ArcelorMittal (ES)|0|0|0|100|REP-ES|Repsol SA|0|-12|-90|0|SAN-ES|Banco Santander SA (ES)|0|-3|-22.5|100
1683624003|2023-05-09 09:20:03|1683624026|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|73|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-17.5|0
1683624003|2023-05-09 09:20:03|1683624028|US500|US500|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|73|BAC-US|Bank of America Corp (All Sessions)|43|-3|-17.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|100|570|50|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-5.7|67|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0
1683624003|2023-05-09 09:20:03|1683624031|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|73|GOOGL-US|Alphabet Inc - A (All Sessions)|86|60|270|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-99|-445.5|70|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-4.5|67|AMZN-US|Amazon.com Inc (All Sessions)|7|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683624003|2023-05-09 09:20:03|1683624047|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|20|58|38|NPN-ZA|Naspers Ltd|71|-100|-290|67|VOD-ZA|Vodacom Group Ltd|71|1|2.9|100|IMP-ZA|Impala Platinum Holdings Ltd|43|-81|-234.9|0|FSR-ZA|FirstRand Ltd|29|-12|-34.8|0|AGL-ZA|Anglo American PLC (SA)|14|-33|-95.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-39|-113.1|100|GFI-ZA|Gold Fields Ltd|14|22|63.8|0|WHL-ZA|Woolworths Holdings Ltd|14|2|5.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-39|-113.1|100
1683624301|2023-05-09 09:25:01|1683624305|DE30|DE30|5|1.3|ADS-DE|Adidas AG|100|-98|-127.4|75|ANN-DE|Vonovia SE|0|-92|-119.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-6.5|0|DBK-DE|Deutsche Bank AG|0|-38|-49.4|0|VOW-DE|Volkswagen AG (Ord)|0|-49|-63.7|0
1683624301|2023-05-09 09:25:01|1683624307|FR40|FR40|6|1|FTE-FR|Orange SA|100|21|21|33|BNPP-FR|BNP Paribas SA|50|51|51|0|OR-FR|L'Oreal SA|50|-90|-90|50|ACA-FR|Credit Agricole SA|0|20|20|100|GSZ-FR|ENGIE SA|0|-59|-59|100|LI-FR|Klepierre|0|-97|-97|0
1683624301|2023-05-09 09:25:01|1683624310|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|99|485.1|24|LLOY-UK|Lloyds Banking Group PLC|80|11|53.9|50|THGLN-GB|THG Holdings|73|-54|-264.6|47|BARC-UK|Barclays PLC|67|23|112.7|19|RR-UK|Rolls-Royce Holdings PLC|40|11|53.9|67|GLEN-UK|Glencore PLC (LSE)|33|5|24.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|31|151.9|25|CNA-UK|Centrica PLC|7|-13|-63.7|57|CPI-UK|Capita PLC|7|81|396.9|29|FRES-UK|Fresnillo PLC|0|-35|-171.5|83
1683624301|2023-05-09 09:25:01|1683624312|DETE30|DETE30|3|6.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-663.3|67|S92-DE|SMA Solar Technology AG|50|-6|-40.2|50|SRT3-DE|Sartorius AG - Pfd|0|-52|-348.4|100
1683624301|2023-05-09 09:25:01|1683624314|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|0
1683624301|2023-05-09 09:25:01|1683624315|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|-94|-65.8|100
1683624301|2023-05-09 09:25:01|1683624319|ES35|ES35|10|7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|28|196|43|ELE-ES|Endesa SA|54|-31|-217|63|GRF-ES|Grifols SA|38|100|700|17|BKT-ES|Bankinter SA|15|-10|-70|0|MRL-ES|Merlin Properties Socimi SA|15|-31|-217|33|SAB-ES|Banco de Sabadell SA|8|9|63|100|SAN-ES|Banco Santander SA (ES)|8|-6|-42|100|CRI-ES|CaixaBank|0|-25|-175|0|ITX-ES|Inditex SA|0|-17|-119|100|MTS-ES|ArcelorMittal (ES)|0|0|0|100
1683624301|2023-05-09 09:25:01|1683624322|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|29|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|IBM-US|IBM Corp (All Sessions)|0|-8|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-17.5|0
1683624301|2023-05-09 09:25:01|1683624324|US500|US500|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|29|BAC-US|Bank of America Corp (All Sessions)|100|-3|-17.1|43|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-5.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|570|33|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0
1683624301|2023-05-09 09:25:01|1683624327|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|60|270|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|-99|-445.5|67|AAPL-US|Apple Inc (All Sessions)|60|-3|-13.5|29|FB-US|Meta Platforms Inc (All Sessions)|30|-1|-4.5|50|AMZN-US|Amazon.com Inc (All Sessions)|20|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683624301|2023-05-09 09:25:01|1683624342|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|22|63.8|38|NPN-ZA|Naspers Ltd|71|-98|-284.2|67|VOD-ZA|Vodacom Group Ltd|71|2|5.8|100|IMP-ZA|Impala Platinum Holdings Ltd|43|-83|-240.7|0|FSR-ZA|FirstRand Ltd|29|-9|-26.1|0|AGL-ZA|Anglo American PLC (SA)|14|-41|-118.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-40|-116|100|GFI-ZA|Gold Fields Ltd|14|20|58|0|WHL-ZA|Woolworths Holdings Ltd|14|7|20.3|0|GRT-ZA|Growthpoint Properties Ltd|0|-37|-107.3|100
1683624601|2023-05-09 09:30:01|1683624604|DE30|DE30|5|1.4|ADS-DE|Adidas AG|100|-97|-135.8|75|ANN-DE|Vonovia SE|0|-87|-121.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-1.4|0|DBK-DE|Deutsche Bank AG|0|-44|-61.6|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-47.6|0
1683624601|2023-05-09 09:30:01|1683624606|FR40|FR40|6|1.1|FTE-FR|Orange SA|100|19|20.9|33|BNPP-FR|BNP Paribas SA|50|44|48.4|0|OR-FR|L'Oreal SA|50|-95|-104.5|50|ACA-FR|Credit Agricole SA|0|10|11|100|GSZ-FR|ENGIE SA|0|-55|-60.5|100|LI-FR|Klepierre|0|-93|-102.3|0
1683624601|2023-05-09 09:30:01|1683624609|FT100|FT100|10|5.1|PSON-UK|Pearson PLC|100|21|107.1|75|TUI-UK|TUI AG (LSE)|83|93|474.3|24|BARC-UK|Barclays PLC|61|21|107.1|24|LLOY-UK|Lloyds Banking Group PLC|61|10|51|59|THGLN-GB|THG Holdings|56|-52|-265.2|56|CPI-UK|Capita PLC|50|98|499.8|13|RR-UK|Rolls-Royce Holdings PLC|33|9|45.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|32|163.2|14|GLEN-UK|Glencore PLC (LSE)|6|5|25.5|43|CNA-UK|Centrica PLC|0|-13|-66.3|50
1683624601|2023-05-09 09:30:01|1683624611|DETE30|DETE30|3|6.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-610|67|S92-DE|SMA Solar Technology AG|50|-6|-36.6|50|SRT3-DE|Sartorius AG - Pfd|0|-48|-292.8|100
1683624601|2023-05-09 09:30:01|1683624615|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-6|0
1683624601|2023-05-09 09:30:01|1683624617|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|-94|-65.8|100
1683624601|2023-05-09 09:30:01|1683624622|ES35|ES35|9|8|ELE-ES|Endesa SA|100|-27|-216|63|GRF-ES|Grifols SA|100|100|800|25|IAG-ES|International Consolidated Airlines Group SA (ES)|57|25|200|20|BKT-ES|Bankinter SA|29|-9|-72|0|MRL-ES|Merlin Properties Socimi SA|29|-27|-216|33|SAB-ES|Banco de Sabadell SA|14|8|64|100|SAN-ES|Banco Santander SA (ES)|14|-4|-32|100|CRI-ES|CaixaBank|0|-20|-160|0|MTS-ES|ArcelorMittal (ES)|0|0|0|100
1683624601|2023-05-09 09:30:01|1683624625|WALL|WALL|4|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|40|IBM-US|IBM Corp (All Sessions)|0|-100|-20|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|17|0|KO-US|Coca-Cola Co (All Sessions)|0|-85|-17|0
1683624601|2023-05-09 09:30:01|1683624628|US500|US500|8|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|40|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.7|40|BAC-US|Bank of America Corp (All Sessions)|75|-3|-17.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|100|570|0|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0
1683624601|2023-05-09 09:30:01|1683624630|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|60|270|0|AAPL-US|Apple Inc (All Sessions)|44|-3|-13.5|40|FB-US|Meta Platforms Inc (All Sessions)|44|-1|-4.5|40|AMZN-US|Amazon.com Inc (All Sessions)|22|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|0|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683624601|2023-05-09 09:30:01|1683624644|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|25|72.5|38|VOD-ZA|Vodacom Group Ltd|86|10|29|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-41|-118.9|100|NPN-ZA|Naspers Ltd|43|-98|-284.2|75|IMP-ZA|Impala Platinum Holdings Ltd|29|-79|-229.1|0|AGL-ZA|Anglo American PLC (SA)|14|-38|-110.2|50|GFI-ZA|Gold Fields Ltd|14|22|63.8|0|WHL-ZA|Woolworths Holdings Ltd|14|11|31.9|0|FSR-ZA|FirstRand Ltd|0|-9|-26.1|0|GRT-ZA|Growthpoint Properties Ltd|0|-35|-101.5|100
1683624902|2023-05-09 09:35:02|1683624907|DE30|DE30|5|1.4|ADS-DE|Adidas AG|100|-96|-134.4|75|ANN-DE|Vonovia SE|0|-77|-107.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-8|-11.2|0|DBK-DE|Deutsche Bank AG|0|-41|-57.4|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-56|0
1683624902|2023-05-09 09:35:02|1683624909|FR40|FR40|5|1.1|FTE-FR|Orange SA|100|16|17.6|33|BNPP-FR|BNP Paribas SA|50|37|40.7|0|OR-FR|L'Oreal SA|50|-98|-107.8|50|GSZ-FR|ENGIE SA|0|-40|-44|100|LI-FR|Klepierre|0|-88|-96.8|0
1683624902|2023-05-09 09:35:02|1683624912|FT100|FT100|10|5.1|PSON-UK|Pearson PLC|100|23|117.3|78|TUI-UK|TUI AG (LSE)|89|89|453.9|24|CPI-UK|Capita PLC|61|99|504.9|13|LLOY-UK|Lloyds Banking Group PLC|56|9|45.9|53|THGLN-GB|THG Holdings|56|-52|-265.2|67|BARC-UK|Barclays PLC|44|19|96.9|31|RR-UK|Rolls-Royce Holdings PLC|33|10|51|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|32|163.2|14|STAN-UK|Standard Chartered PLC (LSE)|6|10|51|0|AV-UK|Aviva PLC|0|0|0|0
1683624902|2023-05-09 09:35:02|1683624914|DETE30|DETE30|3|5.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-534.6|67|S92-DE|SMA Solar Technology AG|50|-8|-43.2|50|SRT3-DE|Sartorius AG - Pfd|0|-55|-297|100
1683624902|2023-05-09 09:35:02|1683624917|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|0
1683624902|2023-05-09 09:35:02|1683624918|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|-94|-65.8|100
1683624902|2023-05-09 09:35:02|1683624922|ES35|ES35|9|8.2|GRF-ES|Grifols SA|100|99|811.8|27|ELE-ES|Endesa SA|70|-26|-213.2|63|IAG-ES|International Consolidated Airlines Group SA (ES)|40|25|205|20|BKT-ES|Bankinter SA|20|-11|-90.2|0|MRL-ES|Merlin Properties Socimi SA|20|-26|-213.2|33|SAN-ES|Banco Santander SA (ES)|20|-6|-49.2|67|SAB-ES|Banco de Sabadell SA|10|6|49.2|100|CRI-ES|CaixaBank|0|-20|-164|0|MTS-ES|ArcelorMittal (ES)|0|-2|-16.4|100
1683624902|2023-05-09 09:35:02|1683624925|WALL|WALL|3|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|85|17|0|KO-US|Coca-Cola Co (All Sessions)|0|-85|-17|0
1683624902|2023-05-09 09:35:02|1683624928|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.7|33|BAC-US|Bank of America Corp (All Sessions)|60|-3|-17.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|570|0|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0
1683624902|2023-05-09 09:35:02|1683624931|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|46|AAPL-US|Apple Inc (All Sessions)|42|-3|-13.5|50|FB-US|Meta Platforms Inc (All Sessions)|42|-1|-4.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|8|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683624902|2023-05-09 09:35:02|1683624947|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|25|67.5|29|NPN-ZA|Naspers Ltd|33|-100|-270|67|VOD-ZA|Vodacom Group Ltd|33|11|29.7|67|AGL-ZA|Anglo American PLC (SA)|17|-41|-110.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-44|-118.8|100|GFI-ZA|Gold Fields Ltd|17|17|45.9|0|IMP-ZA|Impala Platinum Holdings Ltd|17|-84|-226.8|0|WHL-ZA|Woolworths Holdings Ltd|17|18|48.6|0|BVT-ZA|Bidvest Group Ltd|0|7|18.9|0|FSR-ZA|FirstRand Ltd|0|1|2.7|0
1683625201|2023-05-09 09:40:01|1683625207|DE30|DE30|5|1.4|ADS-DE|Adidas AG|100|-96|-134.4|75|ANN-DE|Vonovia SE|0|-83|-116.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-13|-18.2|0|DBK-DE|Deutsche Bank AG|0|-56|-78.4|0|VOW-DE|Volkswagen AG (Ord)|0|-48|-67.2|0
1683625201|2023-05-09 09:40:01|1683625209|FR40|FR40|5|1.1|FTE-FR|Orange SA|100|27|29.7|33|BNPP-FR|BNP Paribas SA|50|20|22|0|OR-FR|L'Oreal SA|50|-86|-94.6|50|GSZ-FR|ENGIE SA|0|-33|-36.3|100|LI-FR|Klepierre|0|-95|-104.5|0
1683625201|2023-05-09 09:40:01|1683625211|FT100|FT100|10|5.4|PSON-UK|Pearson PLC|100|15|81|78|TUI-UK|TUI AG (LSE)|94|82|442.8|23|CPI-UK|Capita PLC|67|99|534.6|12|LLOY-UK|Lloyds Banking Group PLC|61|8|43.2|56|BARC-UK|Barclays PLC|44|16|86.4|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|29|156.6|10|THGLN-GB|THG Holdings|28|-50|-270|100|RR-UK|Rolls-Royce Holdings PLC|22|11|59.4|56|STAN-UK|Standard Chartered PLC (LSE)|11|7|37.8|14|AV-UK|Aviva PLC|0|-1|-5.4|0
1683625201|2023-05-09 09:40:01|1683625214|DETE30|DETE30|3|5.7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-570|67|S92-DE|SMA Solar Technology AG|50|-5|-28.5|50|SRT3-DE|Sartorius AG - Pfd|0|-51|-290.7|100
1683625201|2023-05-09 09:40:01|1683625216|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-9|0
1683625201|2023-05-09 09:40:01|1683625219|SE30|SE30|3|1.4|ERICB-SE|Ericsson (LM) - B|100|-64|-89.6|0|SWEDA-SE|Swedbank AB|33|-96|-134.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-66|-92.4|0
1683625201|2023-05-09 09:40:01|1683625222|ES35|ES35|9|8.1|GRF-ES|Grifols SA|100|99|801.9|27|ELE-ES|Endesa SA|70|-24|-194.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|40|25|202.5|20|SAN-ES|Banco Santander SA (ES)|30|-9|-72.9|50|BKT-ES|Bankinter SA|20|-13|-105.3|0|CRI-ES|CaixaBank|10|-24|-194.4|50|SAB-ES|Banco de Sabadell SA|10|5|40.5|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-218.7|100|MTS-ES|ArcelorMittal (ES)|0|-6|-48.6|100
1683625201|2023-05-09 09:40:01|1683625225|WALL|WALL|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|50|MSFT-US|Microsoft Corp (All Sessions)|12|-38|-95|40|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|50
1683625201|2023-05-09 09:40:01|1683625227|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.7|33|BAC-US|Bank of America Corp (All Sessions)|40|-3|-17.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|570|0|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0
1683625201|2023-05-09 09:40:01|1683625229|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|63|-3|-13.5|50|FB-US|Meta Platforms Inc (All Sessions)|63|-1|-4.5|33|AMZN-US|Amazon.com Inc (All Sessions)|25|0|0|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|60|270|0|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683625201|2023-05-09 09:40:01|1683625242|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|31|80.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-48|-124.8|100|NPN-ZA|Naspers Ltd|25|-99|-257.4|50|AGL-ZA|Anglo American PLC (SA)|0|-47|-122.2|0|BVT-ZA|Bidvest Group Ltd|0|7|18.2|0|FSR-ZA|FirstRand Ltd|0|1|2.6|0|GFI-ZA|Gold Fields Ltd|0|17|44.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-30|-78|100|NED-ZA|Nedbank Group Ltd|0|44|114.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-117|0
1683625501|2023-05-09 09:45:01|1683625505|DE30|DE30|5|1.4|ADS-DE|Adidas AG|100|-98|-137.2|75|ANN-DE|Vonovia SE|0|-81|-113.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-9|-12.6|0|DBK-DE|Deutsche Bank AG|0|-62|-86.8|0|VOW-DE|Volkswagen AG (Ord)|0|-47|-65.8|0
1683625501|2023-05-09 09:45:01|1683625507|FR40|FR40|5|1.2|FTE-FR|Orange SA|100|23|27.6|33|BNPP-FR|BNP Paribas SA|50|15|18|0|OR-FR|L'Oreal SA|50|-79|-94.8|50|GSZ-FR|ENGIE SA|0|-26|-31.2|100|LI-FR|Klepierre|0|-93|-111.6|0
1683625501|2023-05-09 09:45:01|1683625510|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-48|-268.8|67|BARC-UK|Barclays PLC|50|15|84|50|BP-UK|BP PLC|50|-19|-106.4|50|NGT-UK|National Grid PLC|50|-5|-28|100|RIO-UK|Rio Tinto PLC|50|-3|-16.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|31|173.6|0|BT-UK|BT Group PLC|0|0|0|0|CPI-UK|Capita PLC|0|95|532|100|DLG-UK|Direct Line Insurance Group PLC|0|-98|-548.8|100|EZJ-UK|easyJet PLC|0|8|44.8|0
1683625501|2023-05-09 09:45:01|1683625513|DETE30|DETE30|3|5.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-554.4|67|S92-DE|SMA Solar Technology AG|50|-4|-22.4|50|SRT3-DE|Sartorius AG - Pfd|0|-49|-274.4|100
1683625501|2023-05-09 09:45:01|1683625516|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-17|0
1683625501|2023-05-09 09:45:01|1683625518|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|95|57|100
1683625501|2023-05-09 09:45:01|1683625520|SE30|SE30|3|1.6|ERICB-SE|Ericsson (LM) - B|100|-67|-107.2|0|SWEDA-SE|Swedbank AB|33|-97|-155.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-69|-110.4|0
1683625501|2023-05-09 09:45:01|1683625522|ES35|ES35|9|8.1|GRF-ES|Grifols SA|100|99|801.9|27|SAN-ES|Banco Santander SA (ES)|50|-11|-89.1|50|ELE-ES|Endesa SA|40|-22|-178.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|30|27|218.7|25|BKT-ES|Bankinter SA|20|-14|-113.4|0|CRI-ES|CaixaBank|10|-26|-210.6|50|SAB-ES|Banco de Sabadell SA|10|3|24.3|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-218.7|100|MTS-ES|ArcelorMittal (ES)|0|-5|-40.5|100
1683625501|2023-05-09 09:45:01|1683625526|WALL|WALL|2|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|71|KO-US|Coca-Cola Co (All Sessions)|0|-85|-17|0
1683625501|2023-05-09 09:45:01|1683625529|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|71|FB-US|Meta Platforms Inc (All Sessions)|83|-1|-5.7|33|BAC-US|Bank of America Corp (All Sessions)|33|-3|-17.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|570|0|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0
1683625501|2023-05-09 09:45:01|1683625531|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|33|AAPL-US|Apple Inc (All Sessions)|75|-3|-13.5|71|FB-US|Meta Platforms Inc (All Sessions)|63|-1|-4.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|60|270|0|AMZN-US|Amazon.com Inc (All Sessions)|13|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683625501|2023-05-09 09:45:01|1683625547|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-50|-135|100|NPN-ZA|Naspers Ltd|100|-100|-270|50|AGL-ZA|Anglo American PLC (SA)|0|-50|-135|0|BVT-ZA|Bidvest Group Ltd|0|7|18.9|0|FSR-ZA|FirstRand Ltd|0|-3|-8.1|0|GFI-ZA|Gold Fields Ltd|0|18|48.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-34|-91.8|100|MTN-ZA|MTN Group Ltd|0|28|75.6|0|NED-ZA|Nedbank Group Ltd|0|34|91.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-121.5|0
1683625801|2023-05-09 09:50:01|1683625807|DE30|DE30|5|1.5|ADS-DE|Adidas AG|100|-100|-150|80|BMW-DE|Bayerische Motoren Werke AG|25|-9|-13.5|0|DBK-DE|Deutsche Bank AG|25|-55|-82.5|50|ANN-DE|Vonovia SE|0|-83|-124.5|100|VOW-DE|Volkswagen AG (Ord)|0|-41|-61.5|0
1683625801|2023-05-09 09:50:01|1683625809|FR40|FR40|5|1.3|FTE-FR|Orange SA|100|30|39|33|BNPP-FR|BNP Paribas SA|50|15|19.5|0|OR-FR|L'Oreal SA|50|-74|-96.2|50|GSZ-FR|ENGIE SA|0|-14|-18.2|100|LI-FR|Klepierre|0|-94|-122.2|0
1683625801|2023-05-09 09:50:01|1683625812|FT100|FT100|10|5.4|PSON-UK|Pearson PLC|100|17|91.8|82|TUI-UK|TUI AG (LSE)|82|79|426.6|21|CPI-UK|Capita PLC|71|99|534.6|12|LLOY-UK|Lloyds Banking Group PLC|71|7|37.8|59|BARC-UK|Barclays PLC|41|16|86.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|30|162|0|THGLN-GB|THG Holdings|24|-50|-270|100|STAN-UK|Standard Chartered PLC (LSE)|18|3|16.2|25|BP-UK|BP PLC|12|-21|-113.4|71|AV-UK|Aviva PLC|0|-3|-16.2|0
1683625801|2023-05-09 09:50:01|1683625814|DETE30|DETE30|3|6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-588|67|S92-DE|SMA Solar Technology AG|50|-3|-18|50|SRT3-DE|Sartorius AG - Pfd|0|-46|-276|100
1683625801|2023-05-09 09:50:01|1683625817|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|0
1683625801|2023-05-09 09:50:01|1683625820|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|95|57|100
1683625801|2023-05-09 09:50:01|1683625822|SE30|SE30|3|1.6|ERICB-SE|Ericsson (LM) - B|100|-59|-94.4|0|SWEDA-SE|Swedbank AB|33|-97|-155.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-70|-112|0
1683625801|2023-05-09 09:50:01|1683625824|ES35|ES35|9|7.4|GRF-ES|Grifols SA|100|99|732.6|33|SAN-ES|Banco Santander SA (ES)|55|-11|-81.4|43|ELE-ES|Endesa SA|36|-26|-192.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|27|28|207.2|25|BKT-ES|Bankinter SA|18|-12|-88.8|0|SAB-ES|Banco de Sabadell SA|9|6|44.4|100|CRI-ES|CaixaBank|0|-27|-199.8|100|MRL-ES|Merlin Properties Socimi SA|0|-30|-222|100|MTS-ES|ArcelorMittal (ES)|0|-6|-44.4|100
1683625801|2023-05-09 09:50:01|1683625827|WALL|WALL|2|0.2|AAPL-US|Apple Inc (All Sessions)|100|-60|-12|60|KO-US|Coca-Cola Co (All Sessions)|0|-85|-17|0
1683625801|2023-05-09 09:50:01|1683625831|US500|US500|6|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.7|33|AAPL-US|Apple Inc (All Sessions)|80|-2|-11.4|60|BAC-US|Bank of America Corp (All Sessions)|40|-3|-17.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|570|0|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0
1683625801|2023-05-09 09:50:01|1683625834|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|30|FB-US|Meta Platforms Inc (All Sessions)|56|-1|-4.5|33|AAPL-US|Apple Inc (All Sessions)|44|-3|-13.5|60|AMZN-US|Amazon.com Inc (All Sessions)|33|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|60|270|0|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683625801|2023-05-09 09:50:01|1683625852|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-48|-139.2|100|NPN-ZA|Naspers Ltd|100|-100|-290|50|BVT-ZA|Bidvest Group Ltd|0|2|5.8|0|FSR-ZA|FirstRand Ltd|0|-3|-8.7|0|GFI-ZA|Gold Fields Ltd|0|17|49.3|0|GRT-ZA|Growthpoint Properties Ltd|0|-32|-92.8|100|NED-ZA|Nedbank Group Ltd|0|32|92.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-118.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-13|-37.7|100|VOD-ZA|Vodacom Group Ltd|0|8|23.2|0
1683626102|2023-05-09 09:55:02|1683626106|DE30|DE30|4|1.6|ADS-DE|Adidas AG|100|-99|-158.4|80|ANN-DE|Vonovia SE|0|-56|-89.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-6|-9.6|0|DBK-DE|Deutsche Bank AG|0|-48|-76.8|50
1683626102|2023-05-09 09:55:02|1683626109|FR40|FR40|5|1.2|FTE-FR|Orange SA|100|37|44.4|33|OR-FR|L'Oreal SA|100|-84|-100.8|33|BNPP-FR|BNP Paribas SA|0|21|25.2|0|GSZ-FR|ENGIE SA|0|-13|-15.6|100|LI-FR|Klepierre|0|-93|-111.6|0
1683626102|2023-05-09 09:55:02|1683626111|FT100|FT100|10|6.3|PSON-UK|Pearson PLC|100|15|94.5|82|CPI-UK|Capita PLC|75|99|623.7|11|LLOY-UK|Lloyds Banking Group PLC|63|8|50.4|56|TUI-UK|TUI AG (LSE)|63|73|459.9|13|BARC-UK|Barclays PLC|38|15|94.5|33|BP-UK|BP PLC|25|-17|-107.1|80|THGLN-GB|THG Holdings|19|-49|-308.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|26|163.8|0|STAN-UK|Standard Chartered PLC (LSE)|13|1|6.3|25|LGEN-UK|Legal & General Group PLC|0|-4|-25.2|83
1683626102|2023-05-09 09:55:02|1683626113|DETE30|DETE30|3|6.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-603.9|67|S92-DE|SMA Solar Technology AG|50|-5|-30.5|50|SRT3-DE|Sartorius AG - Pfd|0|-45|-274.5|100
1683626102|2023-05-09 09:55:02|1683626115|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|0
1683626102|2023-05-09 09:55:02|1683626117|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|90|63|100
1683626102|2023-05-09 09:55:02|1683626119|SE30|SE30|3|1.6|ERICB-SE|Ericsson (LM) - B|100|-66|-105.6|0|SWEDA-SE|Swedbank AB|33|-95|-152|0|SHBA-SE|Svenska Handelsbanken AB|0|-71|-113.6|0
1683626102|2023-05-09 09:55:02|1683626121|ES35|ES35|9|8|GRF-ES|Grifols SA|100|99|792|33|SAN-ES|Banco Santander SA (ES)|91|-10|-80|55|ELE-ES|Endesa SA|36|-23|-184|60|BKT-ES|Bankinter SA|18|-11|-88|0|IAG-ES|International Consolidated Airlines Group SA (ES)|18|26|208|33|SAB-ES|Banco de Sabadell SA|9|7|56|100|CRI-ES|CaixaBank|0|-24|-192|100|MRL-ES|Merlin Properties Socimi SA|0|-26|-208|100|MTS-ES|ArcelorMittal (ES)|0|-6|-48|100
1683626102|2023-05-09 09:55:02|1683626124|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|75|KO-US|Coca-Cola Co (All Sessions)|0|-17|-17|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100
1683626102|2023-05-09 09:55:02|1683626126|US500|US500|6|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.7|33|AAPL-US|Apple Inc (All Sessions)|60|-2|-11.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|570|0|BAC-US|Bank of America Corp (All Sessions)|20|-3|-17.1|50|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0
1683626102|2023-05-09 09:55:02|1683626128|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|36|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-4.5|33|AAPL-US|Apple Inc (All Sessions)|30|-3|-13.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|60|270|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683626102|2023-05-09 09:55:02|1683626144|ZA40|ZA40|9|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-47|-131.6|100|NPN-ZA|Naspers Ltd|100|-99|-277.2|50|BVT-ZA|Bidvest Group Ltd|0|4|11.2|0|FSR-ZA|FirstRand Ltd|0|-10|-28|0|GFI-ZA|Gold Fields Ltd|0|21|58.8|0|NED-ZA|Nedbank Group Ltd|0|35|98|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-44|-123.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-11|-30.8|100|VOD-ZA|Vodacom Group Ltd|0|6|16.8|0
1683626405|2023-05-09 10:00:05|1683626529|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|-59|-141.6|80|BMW-DE|Bayerische Motoren Werke AG|25|-4|-9.6|0|DBK-DE|Deutsche Bank AG|25|-40|-96|50|ANN-DE|Vonovia SE|0|-32|-76.8|0|HFG-DE|HelloFresh SE|0|-97|-232.8|0
1683626405|2023-05-09 10:00:05|1683626532|FR40|FR40|4|1|OR-FR|L'Oreal SA|100|-96|-96|25|BNPP-FR|BNP Paribas SA|0|17|17|0|GSZ-FR|ENGIE SA|0|-20|-20|100|LI-FR|Klepierre|0|-95|-95|0
1683626405|2023-05-09 10:00:05|1683626535|FT100|FT100|10|6.7|PSON-UK|Pearson PLC|100|16|107.2|82|CPI-UK|Capita PLC|75|99|663.3|17|LLOY-UK|Lloyds Banking Group PLC|63|7|46.9|56|THGLN-GB|THG Holdings|56|-57|-381.9|73|BARC-UK|Barclays PLC|44|13|87.1|38|BP-UK|BP PLC|25|-17|-113.9|80|TUI-UK|TUI AG (LSE)|25|70|469|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|25|167.5|22|STAN-UK|Standard Chartered PLC (LSE)|13|1|6.7|25|LGEN-UK|Legal & General Group PLC|0|-4|-26.8|83
1683626405|2023-05-09 10:00:05|1683626538|DETE30|DETE30|2|5.9|AFX-DE|Carl Zeiss Meditec AG|100|-100|-590|67|SRT3-DE|Sartorius AG - Pfd|0|-45|-265.5|100
1683626405|2023-05-09 10:00:05|1683626540|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-10|0
1683626405|2023-05-09 10:00:05|1683626542|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|60|12|100
1683626405|2023-05-09 10:00:05|1683626545|SE30|SE30|3|1.8|ERICB-SE|Ericsson (LM) - B|100|-53|-95.4|0|SWEDA-SE|Swedbank AB|33|-100|-180|0|SHBA-SE|Svenska Handelsbanken AB|0|-67|-120.6|0
1683626405|2023-05-09 10:00:05|1683626548|ES35|ES35|8|8.2|GRF-ES|Grifols SA|100|99|811.8|36|SAN-ES|Banco Santander SA (ES)|77|-11|-90.2|55|ELE-ES|Endesa SA|31|-22|-180.4|60|BKT-ES|Bankinter SA|15|-12|-98.4|0|SAB-ES|Banco de Sabadell SA|8|5|41|100|CRI-ES|CaixaBank|0|-24|-196.8|100|MRL-ES|Merlin Properties Socimi SA|0|-24|-196.8|100|MTS-ES|ArcelorMittal (ES)|0|-8|-65.6|100
1683626405|2023-05-09 10:00:05|1683626550|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|43|KO-US|Coca-Cola Co (All Sessions)|0|-17|-17|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683626405|2023-05-09 10:00:05|1683626553|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|43|FB-US|Meta Platforms Inc (All Sessions)|83|-1|-5.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|570|0|BAC-US|Bank of America Corp (All Sessions)|17|-3|-17.1|50|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683626405|2023-05-09 10:00:05|1683626555|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|29|AAPL-US|Apple Inc (All Sessions)|46|-3|-13.5|43|AMZN-US|Amazon.com Inc (All Sessions)|46|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|38|-1|-4.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|60|270|0|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683626405|2023-05-09 10:00:05|1683626569|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-44|-127.6|100|NPN-ZA|Naspers Ltd|100|-98|-284.2|50|BVT-ZA|Bidvest Group Ltd|0|-1|-2.9|0|FSR-ZA|FirstRand Ltd|0|-3|-8.7|0|INP-ZA|Investec PLC (SA)|0|29|84.1|100|NED-ZA|Nedbank Group Ltd|0|37|107.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-47|-136.3|0|SBK-ZA|Standard Bank Group Ltd|0|13|37.7|0|VOD-ZA|Vodacom Group Ltd|0|8|23.2|0
1683626702|2023-05-09 10:05:02|1683626705|DE30|DE30|5|2.5|ADS-DE|Adidas AG|100|-54|-135|83|BMW-DE|Bayerische Motoren Werke AG|20|-6|-15|0|DBK-DE|Deutsche Bank AG|20|-41|-102.5|50|ANN-DE|Vonovia SE|0|-26|-65|0|HFG-DE|HelloFresh SE|0|-96|-240|0
1683626702|2023-05-09 10:05:02|1683626708|FR40|FR40|4|1.1|OR-FR|L'Oreal SA|100|-85|-93.5|25|BNPP-FR|BNP Paribas SA|0|19|20.9|0|GSZ-FR|ENGIE SA|0|-9|-9.9|100|LI-FR|Klepierre|0|-95|-104.5|0
1683626702|2023-05-09 10:05:02|1683626710|FT100|FT100|10|6.7|CPI-UK|Capita PLC|100|100|670|10|PSON-UK|Pearson PLC|68|15|100.5|82|LLOY-UK|Lloyds Banking Group PLC|48|7|46.9|41|THGLN-GB|THG Holdings|40|-57|-381.9|73|BARC-UK|Barclays PLC|32|13|87.1|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|25|167.5|18|BP-UK|BP PLC|20|-18|-120.6|80|STAN-UK|Standard Chartered PLC (LSE)|12|0|0|25|AV-UK|Aviva PLC|0|-2|-13.4|0|LGEN-UK|Legal & General Group PLC|0|-3|-20.1|80
1683626702|2023-05-09 10:05:02|1683626712|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-580|67|SRT3-DE|Sartorius AG - Pfd|0|-44|-255.2|100
1683626702|2023-05-09 10:05:02|1683626714|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|0
1683626702|2023-05-09 10:05:02|1683626716|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|85|51|100
1683626702|2023-05-09 10:05:02|1683626719|SE30|SE30|3|1.8|ERICB-SE|Ericsson (LM) - B|100|-52|-93.6|0|SWEDA-SE|Swedbank AB|33|-98|-176.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-62|-111.6|0
1683626702|2023-05-09 10:05:02|1683626721|ES35|ES35|8|8.9|GRF-ES|Grifols SA|100|99|881.1|33|SAN-ES|Banco Santander SA (ES)|79|-9|-80.1|58|ELE-ES|Endesa SA|29|-20|-178|60|BKT-ES|Bankinter SA|14|-10|-89|0|SAB-ES|Banco de Sabadell SA|7|7|62.3|100|CRI-ES|CaixaBank|0|-22|-195.8|100|MRL-ES|Merlin Properties Socimi SA|0|-22|-195.8|100|MTS-ES|ArcelorMittal (ES)|0|-7|-62.3|100
1683626702|2023-05-09 10:05:02|1683626724|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|50|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|KO-US|Coca-Cola Co (All Sessions)|0|-17|-17|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683626702|2023-05-09 10:05:02|1683626726|US500|US500|8|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|FB-US|Meta Platforms Inc (All Sessions)|43|-1|-5.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|100|570|0|AA-US|Alcoa Inc (All Sessions)|0|34|193.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|100|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683626702|2023-05-09 10:05:02|1683626729|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|36|AAPL-US|Apple Inc (All Sessions)|54|-3|-13.5|50|AMZN-US|Amazon.com Inc (All Sessions)|46|0|0|43|FB-US|Meta Platforms Inc (All Sessions)|23|-1|-4.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|15|60|270|33|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683626702|2023-05-09 10:05:02|1683626743|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-40|-116|100|NPN-ZA|Naspers Ltd|100|-99|-287.1|50|BVT-ZA|Bidvest Group Ltd|0|5|14.5|0|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|INP-ZA|Investec PLC (SA)|0|28|81.2|100|NED-ZA|Nedbank Group Ltd|0|35|101.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-44|-127.6|0|SBK-ZA|Standard Bank Group Ltd|0|11|31.9|0|VOD-ZA|Vodacom Group Ltd|0|6|17.4|0
1683627002|2023-05-09 10:10:02|1683627008|DE30|DE30|5|2.5|ADS-DE|Adidas AG|100|-51|-127.5|100|BMW-DE|Bayerische Motoren Werke AG|50|-8|-20|0|DBK-DE|Deutsche Bank AG|50|-42|-105|50|ANN-DE|Vonovia SE|0|-34|-85|0|HFG-DE|HelloFresh SE|0|-98|-245|0
1683627002|2023-05-09 10:10:02|1683627012|FR40|FR40|3|1.1|OR-FR|L'Oreal SA|100|-97|-106.7|25|BNPP-FR|BNP Paribas SA|0|12|13.2|0|LI-FR|Klepierre|0|-98|-107.8|0
1683627002|2023-05-09 10:10:02|1683627014|FT100|FT100|10|5.6|CPI-UK|Capita PLC|100|99|554.4|10|PSON-UK|Pearson PLC|69|18|100.8|82|LLOY-UK|Lloyds Banking Group PLC|46|6|33.6|44|THGLN-GB|THG Holdings|46|-68|-380.8|69|BP-UK|BP PLC|23|-21|-117.6|80|RR-UK|Rolls-Royce Holdings PLC|19|6|33.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|29|162.4|25|STAN-UK|Standard Chartered PLC (LSE)|15|-2|-11.2|25|BARC-UK|Barclays PLC|12|12|67.2|86|LGEN-UK|Legal & General Group PLC|0|-5|-28|100
1683627002|2023-05-09 10:10:02|1683627017|DETE30|DETE30|2|6.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-603.9|67|SRT3-DE|Sartorius AG - Pfd|0|-45|-274.5|100
1683627002|2023-05-09 10:10:02|1683627019|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|0
1683627002|2023-05-09 10:10:02|1683627022|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|99|69.3|100
1683627002|2023-05-09 10:10:02|1683627024|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|-52|-88.4|0|SWEDA-SE|Swedbank AB|33|-95|-161.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-60|-102|0
1683627002|2023-05-09 10:10:02|1683627026|ES35|ES35|9|9.3|GRF-ES|Grifols SA|100|99|920.7|33|SAN-ES|Banco Santander SA (ES)|65|-9|-83.7|58|ELE-ES|Endesa SA|24|-18|-167.4|60|BKT-ES|Bankinter SA|12|-9|-83.7|0|SAB-ES|Banco de Sabadell SA|6|6|55.8|100|CRI-ES|CaixaBank|0|-22|-204.6|100|FER-ES|Ferrovial SA|0|-6|-55.8|100|MRL-ES|Merlin Properties Socimi SA|0|-22|-204.6|100|MTS-ES|ArcelorMittal (ES)|0|-7|-65.1|100
1683627002|2023-05-09 10:10:02|1683627029|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|44|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|KO-US|Coca-Cola Co (All Sessions)|0|-17|-17|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683627002|2023-05-09 10:10:02|1683627031|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|44|FB-US|Meta Platforms Inc (All Sessions)|25|-1|-5.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683627002|2023-05-09 10:10:02|1683627034|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|38|AAPL-US|Apple Inc (All Sessions)|53|-3|-13.5|44|AMZN-US|Amazon.com Inc (All Sessions)|47|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-4.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|60|270|33|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683627002|2023-05-09 10:10:02|1683627050|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-124.7|100|NED-ZA|Nedbank Group Ltd|100|37|107.3|0|BVT-ZA|Bidvest Group Ltd|0|1|2.9|0|FSR-ZA|FirstRand Ltd|0|-5|-14.5|0|INP-ZA|Investec PLC (SA)|0|28|81.2|100|MPC-ZA|Mr Price Group Ltd|0|-21|-60.9|0|NPN-ZA|Naspers Ltd|0|-98|-284.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-130.5|0|SBK-ZA|Standard Bank Group Ltd|0|12|34.8|0|VOD-ZA|Vodacom Group Ltd|0|7|20.3|0
1683627302|2023-05-09 10:15:02|1683627306|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|-56|-134.4|100|BMW-DE|Bayerische Motoren Werke AG|50|-5|-12|0|ANN-DE|Vonovia SE|0|-36|-86.4|0|DBK-DE|Deutsche Bank AG|0|-42|-100.8|100|HFG-DE|HelloFresh SE|0|-97|-232.8|0
1683627302|2023-05-09 10:15:02|1683627309|FR40|FR40|2|1.2|OR-FR|L'Oreal SA|100|-93|-111.6|0|BNPP-FR|BNP Paribas SA|0|18|21.6|0
1683627302|2023-05-09 10:15:02|1683627311|FT100|FT100|10|5.5|CPI-UK|Capita PLC|100|100|550|13|PSON-UK|Pearson PLC|67|18|99|82|THGLN-GB|THG Holdings|44|-69|-379.5|69|LLOY-UK|Lloyds Banking Group PLC|30|6|33|42|BP-UK|BP PLC|22|-20|-110|80|BARC-UK|Barclays PLC|19|12|66|89|STAN-UK|Standard Chartered PLC (LSE)|19|-2|-11|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|19|104.5|25|RR-UK|Rolls-Royce Holdings PLC|11|5|27.5|86|CNA-UK|Centrica PLC|0|-2|-11|0
1683627302|2023-05-09 10:15:02|1683627314|DETE30|DETE30|2|6.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-653.4|67|SRT3-DE|Sartorius AG - Pfd|0|-41|-270.6|100
1683627302|2023-05-09 10:15:02|1683627317|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|0
1683627302|2023-05-09 10:15:02|1683627319|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|99|69.3|100
1683627302|2023-05-09 10:15:02|1683627321|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|-53|-90.1|0|SWEDA-SE|Swedbank AB|33|-95|-161.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-56|-95.2|0
1683627302|2023-05-09 10:15:02|1683627324|ES35|ES35|10|8.8|GRF-ES|Grifols SA|100|100|880|33|SAN-ES|Banco Santander SA (ES)|65|-10|-88|58|ELE-ES|Endesa SA|18|-19|-167.2|50|BKT-ES|Bankinter SA|12|-9|-79.2|0|SAB-ES|Banco de Sabadell SA|6|8|70.4|100|CRI-ES|CaixaBank|0|-22|-193.6|100|FER-ES|Ferrovial SA|0|-7|-61.6|100|MRL-ES|Merlin Properties Socimi SA|0|-22|-193.6|100|MTS-ES|ArcelorMittal (ES)|0|-8|-70.4|100|SOL-ES|Melia Hotels International SA|0|-29|-255.2|100
1683627302|2023-05-09 10:15:02|1683627326|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|53|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|50
1683627302|2023-05-09 10:15:02|1683627329|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|44|FB-US|Meta Platforms Inc (All Sessions)|25|-1|-5.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.1|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683627302|2023-05-09 10:15:02|1683627332|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|33|AMZN-US|Amazon.com Inc (All Sessions)|64|0|0|40|AAPL-US|Apple Inc (All Sessions)|57|-3|-13.5|44|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-4.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|60|270|33|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683627302|2023-05-09 10:15:02|1683627349|ZA40|ZA40|10|1.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-65|-97.5|100|NED-ZA|Nedbank Group Ltd|100|66|99|0|BVT-ZA|Bidvest Group Ltd|0|3|4.5|0|GFI-ZA|Gold Fields Ltd|0|49|73.5|100|INL-ZA|Investec Ltd|0|59|88.5|0|INP-ZA|Investec PLC (SA)|0|60|90|100|MPC-ZA|Mr Price Group Ltd|0|-42|-63|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-94|-141|0|SBK-ZA|Standard Bank Group Ltd|0|22|33|0|VOD-ZA|Vodacom Group Ltd|0|13|19.5|0
1683627603|2023-05-09 10:20:03|1683627606|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|-63|-151.2|100|BMW-DE|Bayerische Motoren Werke AG|50|-6|-14.4|0|ANN-DE|Vonovia SE|0|-37|-88.8|0|DBK-DE|Deutsche Bank AG|0|-41|-98.4|100|HFG-DE|HelloFresh SE|0|-99|-237.6|0
1683627603|2023-05-09 10:20:03|1683627609|FR40|FR40|3|1.2|OR-FR|L'Oreal SA|100|-94|-112.8|0|ACA-FR|Credit Agricole SA|0|-2|-2.4|0|BNPP-FR|BNP Paribas SA|0|17|20.4|0
1683627603|2023-05-09 10:20:03|1683627611|FT100|FT100|10|5.5|CPI-UK|Capita PLC|100|99|544.5|13|PSON-UK|Pearson PLC|67|17|93.5|82|THGLN-GB|THG Holdings|41|-72|-396|67|BARC-UK|Barclays PLC|22|11|60.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|20|110|20|BP-UK|BP PLC|22|-23|-126.5|70|LLOY-UK|Lloyds Banking Group PLC|22|6|33|50|RR-UK|Rolls-Royce Holdings PLC|22|3|16.5|70|CNA-UK|Centrica PLC|4|-3|-16.5|0|LGEN-UK|Legal & General Group PLC|0|-7|-38.5|100
1683627603|2023-05-09 10:20:03|1683627613|DETE30|DETE30|1|6.4|AFX-DE|Carl Zeiss Meditec AG|100|-100|-640|50
1683627603|2023-05-09 10:20:03|1683627615|CHBC|CHBC|2|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-178.2|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-9|-16.2|0
1683627603|2023-05-09 10:20:03|1683627617|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|99|69.3|100
1683627603|2023-05-09 10:20:03|1683627619|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|-51|-86.7|0|SWEDA-SE|Swedbank AB|33|-95|-161.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-55|-93.5|0
1683627603|2023-05-09 10:20:03|1683627621|ES35|ES35|7|8.8|GRF-ES|Grifols SA|100|99|871.2|38|SAN-ES|Banco Santander SA (ES)|92|-11|-96.8|58|BKT-ES|Bankinter SA|17|-10|-88|0|SAB-ES|Banco de Sabadell SA|8|7|61.6|100|CRI-ES|CaixaBank|0|-23|-202.4|100|FER-ES|Ferrovial SA|0|-8|-70.4|100|SOL-ES|Melia Hotels International SA|0|-29|-255.2|100
1683627603|2023-05-09 10:20:03|1683627623|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|44|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683627603|2023-05-09 10:20:03|1683627625|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|44|FB-US|Meta Platforms Inc (All Sessions)|25|-1|-5.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683627603|2023-05-09 10:20:03|1683627628|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|33|AMZN-US|Amazon.com Inc (All Sessions)|71|0|0|45|AAPL-US|Apple Inc (All Sessions)|57|-3|-13.5|44|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-4.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|60|270|50|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683627603|2023-05-09 10:20:03|1683627644|ZA40|ZA40|10|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-72|-100.8|100|NED-ZA|Nedbank Group Ltd|100|65|91|0|BVT-ZA|Bidvest Group Ltd|0|1|1.4|0|GFI-ZA|Gold Fields Ltd|0|46|64.4|100|INL-ZA|Investec Ltd|0|56|78.4|0|INP-ZA|Investec PLC (SA)|0|64|89.6|100|MPC-ZA|Mr Price Group Ltd|0|-51|-71.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-94|-131.6|0|SBK-ZA|Standard Bank Group Ltd|0|29|40.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-41|-57.4|100
1683627902|2023-05-09 10:25:02|1683627905|DE30|DE30|5|2.5|ADS-DE|Adidas AG|100|-56|-140|100|BMW-DE|Bayerische Motoren Werke AG|50|-3|-7.5|0|ANN-DE|Vonovia SE|0|-35|-87.5|0|DBK-DE|Deutsche Bank AG|0|-39|-97.5|100|HFG-DE|HelloFresh SE|0|-96|-240|0
1683627902|2023-05-09 10:25:02|1683627910|FR40|FR40|4|1.3|OR-FR|L'Oreal SA|100|-94|-122.2|0|ACA-FR|Credit Agricole SA|0|-2|-2.6|0|CA-FR|Carrefour SA|0|6|7.8|100|DG-FR|Vinci SA|0|-57|-74.1|0
1683627902|2023-05-09 10:25:02|1683627912|FT100|FT100|10|5.6|CPI-UK|Capita PLC|100|99|554.4|12|PSON-UK|Pearson PLC|61|16|89.6|82|THGLN-GB|THG Holdings|39|-81|-453.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|23|128.8|27|BP-UK|BP PLC|26|-22|-123.2|73|LLOY-UK|Lloyds Banking Group PLC|23|6|33.6|60|RR-UK|Rolls-Royce Holdings PLC|23|3|16.8|70|BARC-UK|Barclays PLC|19|10|56|89|LGEN-UK|Legal & General Group PLC|3|-7|-39.2|100|CNA-UK|Centrica PLC|0|-4|-22.4|0
1683627902|2023-05-09 10:25:02|1683627914|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|-97|-106.7|100
1683627902|2023-05-09 10:25:02|1683627916|CHBC|CHBC|2|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-174.6|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-15|-27|0
1683627902|2023-05-09 10:25:02|1683627918|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|96|76.8|100
1683627902|2023-05-09 10:25:02|1683627920|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|-56|-95.2|0|SWEDA-SE|Swedbank AB|67|-97|-164.9|0|SHBA-SE|Svenska Handelsbanken AB|0|-56|-95.2|0
1683627902|2023-05-09 10:25:02|1683627922|ES35|ES35|5|9|GRF-ES|Grifols SA|100|100|900|38|SAN-ES|Banco Santander SA (ES)|67|-10|-90|55|SOL-ES|Melia Hotels International SA|7|-31|-279|100|CRI-ES|CaixaBank|0|-22|-198|100|FER-ES|Ferrovial SA|0|-6|-54|100
1683627902|2023-05-09 10:25:02|1683627924|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|50|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683627902|2023-05-09 10:25:02|1683627926|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|100|570|50|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-5.7|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683627902|2023-05-09 10:25:02|1683627929|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|29|AMZN-US|Amazon.com Inc (All Sessions)|69|0|0|40|AAPL-US|Apple Inc (All Sessions)|54|-3|-13.5|50|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-4.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|60|270|50|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683627902|2023-05-09 10:25:02|1683627945|ZA40|ZA40|10|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-47|-65.8|100|NED-ZA|Nedbank Group Ltd|100|87|121.8|0|BVT-ZA|Bidvest Group Ltd|0|7|9.8|0|GFI-ZA|Gold Fields Ltd|0|61|85.4|100|INL-ZA|Investec Ltd|0|67|93.8|0|INP-ZA|Investec PLC (SA)|0|66|92.4|100|MPC-ZA|Mr Price Group Ltd|0|-40|-56|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-94|-131.6|0|SBK-ZA|Standard Bank Group Ltd|0|49|68.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-53|-74.2|100
1683628202|2023-05-09 10:30:02|1683628206|DE30|DE30|5|2.4|ADS-DE|Adidas AG|100|-57|-136.8|100|ANN-DE|Vonovia SE|0|-40|-96|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-2.4|0|DBK-DE|Deutsche Bank AG|0|-46|-110.4|100|HFG-DE|HelloFresh SE|0|-97|-232.8|0
1683628202|2023-05-09 10:30:02|1683628209|FR40|FR40|4|1.2|OR-FR|L'Oreal SA|100|-93|-111.6|0|ACA-FR|Credit Agricole SA|0|-11|-13.2|0|CA-FR|Carrefour SA|0|12|14.4|100|DG-FR|Vinci SA|0|-58|-69.6|0
1683628202|2023-05-09 10:30:02|1683628211|FT100|FT100|10|5.4|CPI-UK|Capita PLC|100|99|534.6|15|THGLN-GB|THG Holdings|58|-84|-453.6|59|BP-UK|BP PLC|38|-24|-129.6|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|23|124.2|27|RR-UK|Rolls-Royce Holdings PLC|29|4|21.6|70|BARC-UK|Barclays PLC|21|10|54|88|LLOY-UK|Lloyds Banking Group PLC|21|6|32.4|50|LGEN-UK|Legal & General Group PLC|4|-9|-48.6|100|CNA-UK|Centrica PLC|0|-4|-21.6|0|STAN-UK|Standard Chartered PLC (LSE)|0|-3|-16.2|100
1683628202|2023-05-09 10:30:02|1683628213|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|-93|-111.6|100
1683628202|2023-05-09 10:30:02|1683628216|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-36|86|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-97|-174.6|100
1683628202|2023-05-09 10:30:02|1683628218|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|93|74.4|100
1683628202|2023-05-09 10:30:02|1683628221|SE30|SE30|3|1.9|ERICB-SE|Ericsson (LM) - B|100|-49|-93.1|0|SWEDA-SE|Swedbank AB|67|-97|-184.3|0|SHBA-SE|Svenska Handelsbanken AB|0|-55|-104.5|0
1683628202|2023-05-09 10:30:02|1683628223|ES35|ES35|5|9.6|GRF-ES|Grifols SA|100|100|960|36|SAN-ES|Banco Santander SA (ES)|85|-11|-105.6|58|FER-ES|Ferrovial SA|8|-6|-57.6|100|SOL-ES|Melia Hotels International SA|8|-29|-278.4|100|CRI-ES|CaixaBank|0|-23|-220.8|100
1683628202|2023-05-09 10:30:02|1683628226|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|50|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683628202|2023-05-09 10:30:02|1683628228|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|100|570|50|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-5.7|50|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683628202|2023-05-09 10:30:02|1683628231|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|31|AMZN-US|Amazon.com Inc (All Sessions)|75|0|0|40|AAPL-US|Apple Inc (All Sessions)|58|-3|-13.5|50|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-4.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|60|270|50|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683628202|2023-05-09 10:30:02|1683628245|ZA40|ZA40|10|1.3|NED-ZA|Nedbank Group Ltd|100|95|123.5|0|BVT-ZA|Bidvest Group Ltd|0|7|9.1|0|GFI-ZA|Gold Fields Ltd|0|45|58.5|100|INL-ZA|Investec Ltd|0|68|88.4|0|INP-ZA|Investec PLC (SA)|0|62|80.6|100|MPC-ZA|Mr Price Group Ltd|0|-45|-58.5|0|MTN-ZA|MTN Group Ltd|0|50|65|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-95|-123.5|0|SBK-ZA|Standard Bank Group Ltd|0|57|74.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-53|-68.9|100
1683628501|2023-05-09 10:35:01|1683628505|DE30|DE30|5|2.5|ADS-DE|Adidas AG|100|-54|-135|100|DBK-DE|Deutsche Bank AG|50|-40|-100|50|ANN-DE|Vonovia SE|0|-36|-90|0|BMW-DE|Bayerische Motoren Werke AG|0|2|5|0|HFG-DE|HelloFresh SE|0|-98|-245|0
1683628501|2023-05-09 10:35:01|1683628508|FR40|FR40|5|2.3|OR-FR|L'Oreal SA|100|-40|-92|0|ACA-FR|Credit Agricole SA|0|2|4.6|0|CA-FR|Carrefour SA|0|7|16.1|100|DG-FR|Vinci SA|0|-26|-59.8|0|PP-FR|Kering|0|-96|-220.8|0
1683628501|2023-05-09 10:35:01|1683628510|FT100|FT100|10|5.4|CPI-UK|Capita PLC|100|99|534.6|15|THGLN-GB|THG Holdings|61|-89|-480.6|59|BP-UK|BP PLC|39|-23|-124.2|58|RR-UK|Rolls-Royce Holdings PLC|39|-1|-5.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|23|124.2|27|BARC-UK|Barclays PLC|22|12|64.8|88|LLOY-UK|Lloyds Banking Group PLC|22|8|43.2|50|CNA-UK|Centrica PLC|0|-3|-16.2|0|LGEN-UK|Legal & General Group PLC|0|-6|-32.4|100|STAN-UK|Standard Chartered PLC (LSE)|0|0|0|100
1683628501|2023-05-09 10:35:01|1683628515|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-20.4|86|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-98|-166.6|100
1683628501|2023-05-09 10:35:01|1683628517|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|98|98|100
1683628501|2023-05-09 10:35:01|1683628519|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|-55|-93.5|0|SWEDA-SE|Swedbank AB|67|-99|-168.3|0|SHBA-SE|Svenska Handelsbanken AB|0|-61|-103.7|0
1683628501|2023-05-09 10:35:01|1683628521|ES35|ES35|5|9.8|GRF-ES|Grifols SA|100|100|980|42|SAN-ES|Banco Santander SA (ES)|100|-9|-88.2|67|FER-ES|Ferrovial SA|9|-6|-58.8|100|SOL-ES|Melia Hotels International SA|9|-28|-274.4|100|CRI-ES|CaixaBank|0|-20|-196|100
1683628501|2023-05-09 10:35:01|1683628523|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|69|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683628501|2023-05-09 10:35:01|1683628526|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683628501|2023-05-09 10:35:01|1683628528|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|69|AMZN-US|Amazon.com Inc (All Sessions)|75|0|0|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-99|-445.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|60|270|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|100
1683628501|2023-05-09 10:35:01|1683628543|ZA40|ZA40|8|1.1|NED-ZA|Nedbank Group Ltd|100|100|110|0|GFI-ZA|Gold Fields Ltd|0|81|89.1|100|INL-ZA|Investec Ltd|0|64|70.4|0|INP-ZA|Investec PLC (SA)|0|64|70.4|100|MPC-ZA|Mr Price Group Ltd|0|-51|-56.1|0|MTN-ZA|MTN Group Ltd|0|74|81.4|100|SBK-ZA|Standard Bank Group Ltd|0|61|67.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-70|-77|100
1683628802|2023-05-09 10:40:02|1683628806|DE30|DE30|5|2.2|ADS-DE|Adidas AG|100|-60|-132|100|DBK-DE|Deutsche Bank AG|50|-45|-99|50|ANN-DE|Vonovia SE|0|-49|-107.8|0|BMW-DE|Bayerische Motoren Werke AG|0|5|11|0|HFG-DE|HelloFresh SE|0|-100|-220|0
1683628802|2023-05-09 10:40:02|1683628809|FR40|FR40|5|2.3|OR-FR|L'Oreal SA|100|-33|-75.9|0|ACA-FR|Credit Agricole SA|0|6|13.8|0|CA-FR|Carrefour SA|0|3|6.9|100|DG-FR|Vinci SA|0|-20|-46|0|PP-FR|Kering|0|-96|-220.8|0
1683628802|2023-05-09 10:40:02|1683628812|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-100|-540|48|CPI-UK|Capita PLC|92|98|529.2|16|BP-UK|BP PLC|48|-22|-118.8|64|RR-UK|Rolls-Royce Holdings PLC|40|-1|-5.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|26|140.4|38|BARC-UK|Barclays PLC|20|12|64.8|86|LLOY-UK|Lloyds Banking Group PLC|20|9|48.6|43|CNA-UK|Centrica PLC|8|-2|-10.8|0|TW-UK|Taylor Wimpey PLC|4|-16|-86.4|0|DLG-UK|Direct Line Insurance Group PLC|0|-91|-491.4|50
1683628802|2023-05-09 10:40:02|1683628814|DETE30|DETE30|2|1.1|NEM-DE|Nemetschek AG|100|-98|-107.8|100|O2D-DE|Telefonica Deutschland Holding AG|100|79|86.9|100
1683628802|2023-05-09 10:40:02|1683628817|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-10.2|86|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-168.3|100
1683628802|2023-05-09 10:40:02|1683628819|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|96|48|100
1683628802|2023-05-09 10:40:02|1683628820|SE30|SE30|1|1.4|INVEB-SE|Investor AB - B|100|-94|-131.6|100
1683628802|2023-05-09 10:40:02|1683628823|ES35|ES35|4|9.4|GRF-ES|Grifols SA|100|100|940|42|SAN-ES|Banco Santander SA (ES)|90|-10|-94|73|FER-ES|Ferrovial SA|0|-5|-47|100|SOL-ES|Melia Hotels International SA|0|-28|-263.2|100
1683628802|2023-05-09 10:40:02|1683628826|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|71|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683628802|2023-05-09 10:40:02|1683628828|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683628802|2023-05-09 10:40:02|1683628831|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|71|AMZN-US|Amazon.com Inc (All Sessions)|62|0|0|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-99|-445.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|60|270|50|NFLX-US|Netflix Inc (All Sessions)|8|56|252|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683628802|2023-05-09 10:40:02|1683628847|ZA40|ZA40|10|3.1|SHP-ZA|Shoprite Holdings Ltd|100|-23|-71.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-40.3|100|GFI-ZA|Gold Fields Ltd|0|30|93|100|INL-ZA|Investec Ltd|0|25|77.5|0|INP-ZA|Investec PLC (SA)|0|23|71.3|100|MPC-ZA|Mr Price Group Ltd|0|-22|-68.2|0|MTN-ZA|MTN Group Ltd|0|29|89.9|100|NED-ZA|Nedbank Group Ltd|0|40|124|0|NPN-ZA|Naspers Ltd|0|-99|-306.9|100|SBK-ZA|Standard Bank Group Ltd|0|21|65.1|0
1683629101|2023-05-09 10:45:01|1683629105|DE30|DE30|5|2.3|ADS-DE|Adidas AG|100|-53|-121.9|100|DBK-DE|Deutsche Bank AG|50|-43|-98.9|50|ANN-DE|Vonovia SE|0|-37|-85.1|0|BMW-DE|Bayerische Motoren Werke AG|0|7|16.1|0|HFG-DE|HelloFresh SE|0|-100|-230|0
1683629101|2023-05-09 10:45:01|1683629107|FR40|FR40|5|2.3|OR-FR|L'Oreal SA|100|-33|-75.9|0|ACA-FR|Credit Agricole SA|0|1|2.3|0|CA-FR|Carrefour SA|0|4|9.2|100|DG-FR|Vinci SA|0|-19|-43.7|0|PP-FR|Kering|0|-96|-220.8|0
1683629101|2023-05-09 10:45:01|1683629110|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-100|-620|58|CPI-UK|Capita PLC|53|86|533.2|13|RR-UK|Rolls-Royce Holdings PLC|23|-4|-24.8|75|BP-UK|BP PLC|20|-18|-111.6|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|21|130.2|38|BARC-UK|Barclays PLC|10|12|74.4|86|LLOY-UK|Lloyds Banking Group PLC|8|7|43.4|33|CNA-UK|Centrica PLC|3|-2|-12.4|0|EZJ-UK|easyJet PLC|3|-2|-12.4|50|TW-UK|Taylor Wimpey PLC|0|-13|-80.6|0
1683629101|2023-05-09 10:45:01|1683629115|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-6|-10.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-163.2|100
1683629101|2023-05-09 10:45:01|1683629117|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|85|51|100
1683629101|2023-05-09 10:45:01|1683629119|SE30|SE30|1|1.4|INVEB-SE|Investor AB - B|100|-97|-135.8|100
1683629101|2023-05-09 10:45:01|1683629121|ES35|ES35|4|9.5|GRF-ES|Grifols SA|100|100|950|42|SAN-ES|Banco Santander SA (ES)|90|-10|-95|73|FER-ES|Ferrovial SA|0|-5|-47.5|100|SOL-ES|Melia Hotels International SA|0|-28|-266|100
1683629101|2023-05-09 10:45:01|1683629124|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|67|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683629101|2023-05-09 10:45:01|1683629126|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683629101|2023-05-09 10:45:01|1683629129|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|67|AMZN-US|Amazon.com Inc (All Sessions)|82|0|0|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|82|-99|-445.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|60|270|50|NFLX-US|Netflix Inc (All Sessions)|9|56|252|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683629101|2023-05-09 10:45:01|1683629143|ZA40|ZA40|10|3.1|SBK-ZA|Standard Bank Group Ltd|100|24|74.4|25|SHP-ZA|Shoprite Holdings Ltd|100|-24|-74.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-62|100|GFI-ZA|Gold Fields Ltd|0|23|71.3|100|INL-ZA|Investec Ltd|0|25|77.5|0|INP-ZA|Investec PLC (SA)|0|22|68.2|100|MPC-ZA|Mr Price Group Ltd|0|-18|-55.8|0|MTN-ZA|MTN Group Ltd|0|25|77.5|100|NED-ZA|Nedbank Group Ltd|0|43|133.3|0|NPN-ZA|Naspers Ltd|0|-98|-303.8|100
1683629401|2023-05-09 10:50:01|1683629405|DE30|DE30|4|2.2|ADS-DE|Adidas AG|100|-59|-129.8|100|ANN-DE|Vonovia SE|0|-35|-77|0|DBK-DE|Deutsche Bank AG|0|-44|-96.8|0|HFG-DE|HelloFresh SE|0|-100|-220|0
1683629401|2023-05-09 10:50:01|1683629407|FR40|FR40|7|2.2|VIV-FR|Vivendi SA|100|4|8.8|67|OR-FR|L'Oreal SA|50|-35|-77|0|ACA-FR|Credit Agricole SA|0|2|4.4|0|CA-FR|Carrefour SA|0|7|15.4|100|DG-FR|Vinci SA|0|-16|-35.2|0|PP-FR|Kering|0|-100|-220|0|RI-FR|Pernod Ricard SA|0|-26|-57.2|0
1683629401|2023-05-09 10:50:01|1683629409|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|-99|-633.6|59|CPI-UK|Capita PLC|49|83|531.2|9|RR-UK|Rolls-Royce Holdings PLC|24|-5|-32|62|BP-UK|BP PLC|17|-19|-121.6|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|20|128|38|BARC-UK|Barclays PLC|10|13|83.2|86|LLOY-UK|Lloyds Banking Group PLC|10|7|44.8|43|CNA-UK|Centrica PLC|2|-4|-25.6|0|EZJ-UK|easyJet PLC|2|-3|-19.2|50|TW-UK|Taylor Wimpey PLC|0|-15|-96|0
1683629401|2023-05-09 10:50:01|1683629415|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-11|-18.7|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-161.5|100
1683629401|2023-05-09 10:50:01|1683629417|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|70|21|100
1683629401|2023-05-09 10:50:01|1683629419|SE30|SE30|1|1.5|SWEDA-SE|Swedbank AB|100|-97|-145.5|0
1683629401|2023-05-09 10:50:01|1683629421|ES35|ES35|5|9.1|GRF-ES|Grifols SA|100|99|900.9|31|SAN-ES|Banco Santander SA (ES)|50|-9|-81.9|86|FER-ES|Ferrovial SA|8|-6|-54.6|100|SOL-ES|Melia Hotels International SA|8|-30|-273|100|MRL-ES|Merlin Properties Socimi SA|0|-21|-191.1|100
1683629401|2023-05-09 10:50:01|1683629424|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|62|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683629401|2023-05-09 10:50:01|1683629426|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683629401|2023-05-09 10:50:01|1683629429|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-99|-445.5|50|AMZN-US|Amazon.com Inc (All Sessions)|67|0|0|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|60|270|50|NFLX-US|Netflix Inc (All Sessions)|8|56|252|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683629401|2023-05-09 10:50:01|1683629441|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|17|54.4|25|SHP-ZA|Shoprite Holdings Ltd|100|-23|-73.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-67.2|100|GFI-ZA|Gold Fields Ltd|0|20|64|100|INL-ZA|Investec Ltd|0|22|70.4|0|INP-ZA|Investec PLC (SA)|0|14|44.8|100|MPC-ZA|Mr Price Group Ltd|0|-18|-57.6|0|MTN-ZA|MTN Group Ltd|0|26|83.2|100|NED-ZA|Nedbank Group Ltd|0|39|124.8|0|NPN-ZA|Naspers Ltd|0|-97|-310.4|100
1683629701|2023-05-09 10:55:01|1683629705|DE30|DE30|3|2.3|ADS-DE|Adidas AG|100|-58|-133.4|100|DBK-DE|Deutsche Bank AG|100|-43|-98.9|0|HFG-DE|HelloFresh SE|100|-98|-225.4|0
1683629701|2023-05-09 10:55:01|1683629707|FR40|FR40|7|2.3|VIV-FR|Vivendi SA|100|7|16.1|67|ACA-FR|Credit Agricole SA|0|0|0|0|CA-FR|Carrefour SA|0|1|2.3|100|DG-FR|Vinci SA|0|-15|-34.5|0|OR-FR|L'Oreal SA|0|-36|-82.8|0|PP-FR|Kering|0|-97|-223.1|0|RI-FR|Pernod Ricard SA|0|-29|-66.7|0
1683629701|2023-05-09 10:55:01|1683629709|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-100|-630|61|CPI-UK|Capita PLC|44|61|384.3|9|RR-UK|Rolls-Royce Holdings PLC|23|-6|-37.8|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|24|151.2|38|LLOY-UK|Lloyds Banking Group PLC|12|6|37.8|50|BARC-UK|Barclays PLC|9|13|81.9|86|BP-UK|BP PLC|9|-19|-119.7|57|CNA-UK|Centrica PLC|2|-5|-31.5|0|EZJ-UK|easyJet PLC|2|-1|-6.3|50|TW-UK|Taylor Wimpey PLC|0|-12|-75.6|0
1683629701|2023-05-09 10:55:01|1683629714|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-34|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-96|-163.2|100
1683629701|2023-05-09 10:55:01|1683629715|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|70|21|100
1683629701|2023-05-09 10:55:01|1683629717|SE30|SE30|1|1.7|SWEDA-SE|Swedbank AB|100|-96|-163.2|0
1683629701|2023-05-09 10:55:01|1683629719|ES35|ES35|6|6.6|GRF-ES|Grifols SA|100|100|660|33|SAN-ES|Banco Santander SA (ES)|12|-14|-92.4|100|FER-ES|Ferrovial SA|6|-9|-59.4|100|SAB-ES|Banco de Sabadell SA|6|6|39.6|0|SOL-ES|Melia Hotels International SA|6|-42|-277.2|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-178.2|100
1683629701|2023-05-09 10:55:01|1683629721|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|62|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-31|0
1683629701|2023-05-09 10:55:01|1683629724|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|62|SCHWAB-US|Charles Schwab Corp|17|-57|-324.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-28.5|0
1683629701|2023-05-09 10:55:01|1683629726|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-99|-445.5|44|AMZN-US|Amazon.com Inc (All Sessions)|58|0|0|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|60|270|50|NFLX-US|Netflix Inc (All Sessions)|8|56|252|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683629701|2023-05-09 10:55:01|1683629741|ZA40|ZA40|10|3.2|SBK-ZA|Standard Bank Group Ltd|100|22|70.4|25|SHP-ZA|Shoprite Holdings Ltd|100|-25|-80|100|NPN-ZA|Naspers Ltd|33|-99|-316.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-86.4|100|GFI-ZA|Gold Fields Ltd|0|16|51.2|100|INL-ZA|Investec Ltd|0|22|70.4|0|INP-ZA|Investec PLC (SA)|0|12|38.4|100|MPC-ZA|Mr Price Group Ltd|0|-17|-54.4|0|MTN-ZA|MTN Group Ltd|0|27|86.4|100|NED-ZA|Nedbank Group Ltd|0|42|134.4|0
1683630002|2023-05-09 11:00:02|1683630007|DE30|DE30|3|2.5|ADS-DE|Adidas AG|100|-78|-195|100|DBK-DE|Deutsche Bank AG|100|-44|-110|0|HFG-DE|HelloFresh SE|100|-96|-240|0
1683630002|2023-05-09 11:00:02|1683630010|FR40|FR40|7|2.4|VIV-FR|Vivendi SA|100|5|12|67|ACA-FR|Credit Agricole SA|0|2|4.8|0|CA-FR|Carrefour SA|0|2|4.8|100|DG-FR|Vinci SA|0|-15|-36|0|OR-FR|L'Oreal SA|0|-37|-88.8|0|PP-FR|Kering|0|-100|-240|0|RI-FR|Pernod Ricard SA|0|-30|-72|0
1683630002|2023-05-09 11:00:02|1683630012|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-99|-554.4|70|CPI-UK|Capita PLC|42|73|408.8|5|RR-UK|Rolls-Royce Holdings PLC|33|-6|-33.6|65|BP-UK|BP PLC|9|-19|-106.4|57|BARC-UK|Barclays PLC|7|14|78.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|24|134.4|17|LLOY-UK|Lloyds Banking Group PLC|7|7|39.2|50|CNA-UK|Centrica PLC|2|-4|-22.4|0|EZJ-UK|easyJet PLC|2|-4|-22.4|50|TUI-UK|TUI AG (LSE)|0|77|431.2|0
1683630002|2023-05-09 11:00:02|1683630015|DETE30|DETE30|1|7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-700|100
1683630002|2023-05-09 11:00:02|1683630017|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-24|-43.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-171|100
1683630002|2023-05-09 11:00:02|1683630019|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|90|54|100
1683630002|2023-05-09 11:00:02|1683630021|SE30|SE30|1|1.6|SWEDA-SE|Swedbank AB|100|-99|-158.4|0
1683630002|2023-05-09 11:00:02|1683630023|ES35|ES35|6|4.7|GRF-ES|Grifols SA|100|99|465.3|40|SAN-ES|Banco Santander SA (ES)|11|-23|-108.1|100|FER-ES|Ferrovial SA|5|-13|-61.1|100|SAB-ES|Banco de Sabadell SA|5|7|32.9|0|SOL-ES|Melia Hotels International SA|5|-59|-277.3|100|MRL-ES|Merlin Properties Socimi SA|0|-39|-183.3|100
1683630002|2023-05-09 11:00:02|1683630026|WALL|WALL|4|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|82|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-16|0|IBM-US|IBM Corp (All Sessions)|0|-20|-20|100|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100
1683630002|2023-05-09 11:00:02|1683630028|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|82|SCHWAB-US|Charles Schwab Corp|20|-57|-324.9|33|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-5.7|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|570|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|100
1683630002|2023-05-09 11:00:02|1683630030|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|70|-99|-445.5|63|AMZN-US|Amazon.com Inc (All Sessions)|60|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|20|60|270|67|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-4.5|100|NFLX-US|Netflix Inc (All Sessions)|10|56|252|50|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100
1683630002|2023-05-09 11:00:02|1683630045|ZA40|ZA40|10|3.3|SBK-ZA|Standard Bank Group Ltd|100|23|75.9|25|SHP-ZA|Shoprite Holdings Ltd|100|-28|-92.4|100|NPN-ZA|Naspers Ltd|67|-100|-330|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-75.9|100|GFI-ZA|Gold Fields Ltd|0|15|49.5|100|INL-ZA|Investec Ltd|0|21|69.3|0|MPC-ZA|Mr Price Group Ltd|0|-20|-66|0|MTN-ZA|MTN Group Ltd|0|31|102.3|100|NED-ZA|Nedbank Group Ltd|0|42|138.6|0|SOL-ZA|Sasol Ltd|0|-22|-72.6|0
1683630301|2023-05-09 11:05:01|1683630304|DE30|DE30|1|1.1|DBK-DE|Deutsche Bank AG|100|-96|-105.6|0
1683630301|2023-05-09 11:05:01|1683630308|FR40|FR40|6|2.5|VIV-FR|Vivendi SA|100|7|17.5|67|ACA-FR|Credit Agricole SA|0|0|0|0|CA-FR|Carrefour SA|0|1|2.5|100|DG-FR|Vinci SA|0|-17|-42.5|0|PP-FR|Kering|0|-97|-242.5|0|RI-FR|Pernod Ricard SA|0|-25|-62.5|0
1683630301|2023-05-09 11:05:01|1683630310|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-99|-554.4|71|RR-UK|Rolls-Royce Holdings PLC|29|-7|-39.2|69|BP-UK|BP PLC|9|-19|-106.4|57|CPI-UK|Capita PLC|7|73|408.8|17|EZJ-UK|easyJet PLC|7|-6|-33.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|30|168|20|BARC-UK|Barclays PLC|2|12|67.2|75|CNA-UK|Centrica PLC|0|-6|-33.6|0|LLOY-UK|Lloyds Banking Group PLC|0|8|44.8|100|TW-UK|Taylor Wimpey PLC|0|-16|-89.6|0
1683630301|2023-05-09 11:05:01|1683630312|DETE30|DETE30|1|7.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-710|100
1683630301|2023-05-09 11:05:01|1683630315|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-26|-44.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-168.3|100
1683630301|2023-05-09 11:05:01|1683630317|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|95|104.5|100
1683630301|2023-05-09 11:05:01|1683630318|SE30|SE30|1|1.6|SWEDA-SE|Swedbank AB|100|-99|-158.4|0
1683630301|2023-05-09 11:05:01|1683630320|ES35|ES35|6|5.7|GRF-ES|Grifols SA|100|100|570|44|SAN-ES|Banco Santander SA (ES)|24|-18|-102.6|40|FER-ES|Ferrovial SA|6|-11|-62.7|100|SAB-ES|Banco de Sabadell SA|6|6|34.2|0|SOL-ES|Melia Hotels International SA|6|-48|-273.6|100|MRL-ES|Merlin Properties Socimi SA|0|-33|-188.1|100
1683630301|2023-05-09 11:05:01|1683630323|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|73|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-16|0|MSFT-US|Microsoft Corp (All Sessions)|0|-94|-94|100
1683630301|2023-05-09 11:05:01|1683630325|US500|US500|5|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|570|100|SCHWAB-US|Charles Schwab Corp|20|-57|-324.9|33|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-5.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0
1683630301|2023-05-09 11:05:01|1683630328|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|-99|-445.5|78|AMZN-US|Amazon.com Inc (All Sessions)|60|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|20|60|270|67|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-4.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683630301|2023-05-09 11:05:01|1683630462|ZA40|ZA40|10|3.2|SHP-ZA|Shoprite Holdings Ltd|100|-30|-96|100|NPN-ZA|Naspers Ltd|67|-100|-320|67|SBK-ZA|Standard Bank Group Ltd|67|13|41.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-57.6|100|GFI-ZA|Gold Fields Ltd|0|19|60.8|100|INL-ZA|Investec Ltd|0|20|64|0|INP-ZA|Investec PLC (SA)|0|11|35.2|100|MPC-ZA|Mr Price Group Ltd|0|-22|-70.4|0|MTN-ZA|MTN Group Ltd|0|29|92.8|100|NED-ZA|Nedbank Group Ltd|0|32|102.4|0
1683630602|2023-05-09 11:10:02|1683630608|DE30|DE30|1|1.2|DBK-DE|Deutsche Bank AG|100|-93|-111.6|0
1683630602|2023-05-09 11:10:02|1683630611|FR40|FR40|6|2.5|VIV-FR|Vivendi SA|100|6|15|67|ACA-FR|Credit Agricole SA|0|-3|-7.5|0|CA-FR|Carrefour SA|0|0|0|100|DG-FR|Vinci SA|0|-20|-50|0|PP-FR|Kering|0|-98|-245|0|RI-FR|Pernod Ricard SA|0|-25|-62.5|0
1683630602|2023-05-09 11:10:02|1683630613|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-99|-613.8|72|RR-UK|Rolls-Royce Holdings PLC|20|-3|-18.6|58|EZJ-UK|easyJet PLC|11|-6|-37.2|63|BP-UK|BP PLC|7|-20|-124|50|CPI-UK|Capita PLC|7|66|409.2|17|BARC-UK|Barclays PLC|5|11|68.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|25|155|25|LLOY-UK|Lloyds Banking Group PLC|2|4|24.8|100|CNA-UK|Centrica PLC|0|-6|-37.2|0|STAN-UK|Standard Chartered PLC (LSE)|0|-5|-31|100
1683630602|2023-05-09 11:10:02|1683630615|DETE30|DETE30|1|6.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-680|100
1683630602|2023-05-09 11:10:02|1683630617|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-29|-52.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-171|100
1683630602|2023-05-09 11:10:02|1683630619|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|93|74.4|100
1683630602|2023-05-09 11:10:02|1683630621|SE30|SE30|1|1.8|SWEDA-SE|Swedbank AB|100|-97|-174.6|0
1683630602|2023-05-09 11:10:02|1683630623|ES35|ES35|7|6.9|GRF-ES|Grifols SA|100|99|683.1|50|SAN-ES|Banco Santander SA (ES)|31|-17|-117.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|8|30|207|50|SAB-ES|Banco de Sabadell SA|8|3|20.7|0|SOL-ES|Melia Hotels International SA|8|-39|-269.1|100|FER-ES|Ferrovial SA|0|-12|-82.8|100|MRL-ES|Merlin Properties Socimi SA|0|-28|-193.2|100
1683630602|2023-05-09 11:10:02|1683630626|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|80|MSFT-US|Microsoft Corp (All Sessions)|44|-94|-94|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-16|0
1683630602|2023-05-09 11:10:02|1683630628|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|100|570|50|DIS-US|Walt Disney Co (All Sessions)|1|43|245.1|50|FB-US|Meta Platforms Inc (All Sessions)|1|-1|-5.7|50|BA-US|Boeing Co (All Sessions)|0|-10|-57|0|PFE-US|Pfizer Inc (All Sessions)|0|6|34.2|100|T-US|AT&T Inc (All Sessions)|0|-1|-5.7|0
1683630602|2023-05-09 11:10:02|1683630630|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|-99|-445.5|88|AMZN-US|Amazon.com Inc (All Sessions)|56|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|44|-21|-94.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|22|60|270|67|FB-US|Meta Platforms Inc (All Sessions)|11|-1|-4.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683630602|2023-05-09 11:10:02|1683630651|ZA40|ZA40|9|3.3|SHP-ZA|Shoprite Holdings Ltd|100|-28|-92.4|80|NPN-ZA|Naspers Ltd|50|-97|-320.1|67|SBK-ZA|Standard Bank Group Ltd|50|14|46.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-39.6|100|GFI-ZA|Gold Fields Ltd|0|27|89.1|100|INL-ZA|Investec Ltd|0|20|66|0|INP-ZA|Investec PLC (SA)|0|12|39.6|100|MTN-ZA|MTN Group Ltd|0|29|95.7|100|SOL-ZA|Sasol Ltd|0|-26|-85.8|0
1683630901|2023-05-09 11:15:01|1683630905|DE30|DE30|1|1.1|DBK-DE|Deutsche Bank AG|100|-99|-108.9|0
1683630901|2023-05-09 11:15:01|1683630907|FR40|FR40|7|2.5|VIV-FR|Vivendi SA|100|5|12.5|67|PUB-FR|Publicis Groupe SA|50|-14|-35|0|ACA-FR|Credit Agricole SA|0|-4|-10|0|CA-FR|Carrefour SA|0|2|5|100|DG-FR|Vinci SA|0|-22|-55|0|PP-FR|Kering|0|-98|-245|0|RI-FR|Pernod Ricard SA|0|-27|-67.5|0
1683630901|2023-05-09 11:15:01|1683630909|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-100|-600|72|RR-UK|Rolls-Royce Holdings PLC|27|-4|-24|64|EZJ-UK|easyJet PLC|14|-6|-36|63|BP-UK|BP PLC|9|-20|-120|50|CPI-UK|Capita PLC|7|69|414|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|26|156|25|LLOY-UK|Lloyds Banking Group PLC|5|4|24|100|BARC-UK|Barclays PLC|2|12|72|67|BDEV-UK|Barratt Developments PLC|0|-31|-186|0|CNA-UK|Centrica PLC|0|-8|-48|0
1683630901|2023-05-09 11:15:01|1683630911|DETE30|DETE30|1|7.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-702.9|100
1683630901|2023-05-09 11:15:01|1683630915|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|93|74.4|100
1683630901|2023-05-09 11:15:01|1683630917|SE30|SE30|1|1.8|SWEDA-SE|Swedbank AB|100|-95|-171|0
1683630901|2023-05-09 11:15:01|1683630919|ES35|ES35|7|6.3|GRF-ES|Grifols SA|100|100|630|50|SAN-ES|Banco Santander SA (ES)|31|-19|-119.7|40|FER-ES|Ferrovial SA|8|-13|-81.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|32|201.6|50|SAB-ES|Banco de Sabadell SA|8|3|18.9|0|MRL-ES|Merlin Properties Socimi SA|0|-29|-182.7|100|SOL-ES|Melia Hotels International SA|0|-41|-258.3|100
1683630901|2023-05-09 11:15:01|1683630922|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|80|MSFT-US|Microsoft Corp (All Sessions)|44|-94|-94|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-16|0
1683630901|2023-05-09 11:15:01|1683630924|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|100|570|80|SCHWAB-US|Charles Schwab Corp|22|-57|-324.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|-1|-5.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0
1683630901|2023-05-09 11:15:01|1683630928|USTECH|USTECH|7|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|80|MSFT-US|Microsoft Corp (All Sessions)|38|-21|-94.5|20|AMZN-US|Amazon.com Inc (All Sessions)|25|0|0|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|60|270|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|50
1683630901|2023-05-09 11:15:01|1683630943|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-15|-34.5|50|NTC-ZA|Netcare Ltd|100|28|64.4|25|BTI-ZA|British American Tobacco PLC (SA)|67|-21|-48.3|0|GFI-ZA|Gold Fields Ltd|67|40|92|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-9|-20.7|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-100|-230|0|REI-ZA|Reinet Investments SCA|33|-7|-16.1|100|SOL-ZA|Sasol Ltd|33|-41|-94.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-138|100|SHP-ZA|Shoprite Holdings Ltd|0|-38|-87.4|0
1683631201|2023-05-09 11:20:01|1683631205|DE30|DE30|1|1.1|DBK-DE|Deutsche Bank AG|100|-97|-106.7|0
1683631201|2023-05-09 11:20:01|1683631207|FR40|FR40|6|2.6|VIV-FR|Vivendi SA|100|8|20.8|67|PUB-FR|Publicis Groupe SA|50|-15|-39|0|CA-FR|Carrefour SA|0|1|2.6|100|DG-FR|Vinci SA|0|-19|-49.4|0|PP-FR|Kering|0|-98|-254.8|0|RI-FR|Pernod Ricard SA|0|-27|-70.2|0
1683631201|2023-05-09 11:20:01|1683631210|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|-99|-564.3|71|RR-UK|Rolls-Royce Holdings PLC|23|-4|-22.8|75|EZJ-UK|easyJet PLC|14|-4|-22.8|63|BARC-UK|Barclays PLC|9|12|68.4|33|BP-UK|BP PLC|7|-20|-114|60|LLOY-UK|Lloyds Banking Group PLC|7|5|28.5|100|CPI-UK|Capita PLC|5|68|387.6|0|TW-UK|Taylor Wimpey PLC|2|-22|-125.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|30|171|50|BDEV-UK|Barratt Developments PLC|0|-30|-171|0
1683631201|2023-05-09 11:20:01|1683631211|DETE30|DETE30|1|7.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-722.7|100
1683631201|2023-05-09 11:20:01|1683631214|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|100
1683631201|2023-05-09 11:20:01|1683631216|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|93|74.4|100
1683631201|2023-05-09 11:20:01|1683631218|SE30|SE30|1|1.8|SWEDA-SE|Swedbank AB|100|-95|-171|0
1683631201|2023-05-09 11:20:01|1683631220|ES35|ES35|7|7.7|GRF-ES|Grifols SA|100|100|770|50|SAN-ES|Banco Santander SA (ES)|31|-16|-123.2|40|FER-ES|Ferrovial SA|8|-10|-77|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|215.6|50|SAB-ES|Banco de Sabadell SA|8|5|38.5|0|MRL-ES|Merlin Properties Socimi SA|0|-22|-169.4|100|SOL-ES|Melia Hotels International SA|0|-34|-261.8|100
1683631201|2023-05-09 11:20:01|1683631222|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|80|MSFT-US|Microsoft Corp (All Sessions)|44|-94|-94|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-16|0
1683631201|2023-05-09 11:20:01|1683631224|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|100|570|80|SCHWAB-US|Charles Schwab Corp|22|-57|-324.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|-1|-5.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0
1683631201|2023-05-09 11:20:01|1683631227|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|54|AAPL-US|Apple Inc (All Sessions)|89|-3|-13.5|56|INTC-US|Intel Corp (All Sessions)|1|-16|-72|35|NFLX-US|Netflix Inc (All Sessions)|1|56|252|25|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-445.5|45|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|67|AAL-US|American Airlines Group Inc|0|85|382.5|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|-20|-90|60
1683631201|2023-05-09 11:20:01|1683631241|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-25|50|NTC-ZA|Netcare Ltd|100|25|62.5|25|BTI-ZA|British American Tobacco PLC (SA)|67|-19|-47.5|0|GFI-ZA|Gold Fields Ltd|67|32|80|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|-13|-32.5|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-97|-242.5|0|REI-ZA|Reinet Investments SCA|33|-6|-15|100|SOL-ZA|Sasol Ltd|33|-44|-110|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-63|-157.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-46|-115|0
1683631502|2023-05-09 11:25:02|1683631594|DE30|DE30|1|1|DBK-DE|Deutsche Bank AG|100|-95|-95|0
1683631502|2023-05-09 11:25:02|1683631597|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|6|15.6|67|PP-FR|Kering|50|-100|-260|50|PUB-FR|Publicis Groupe SA|50|-21|-54.6|0|GLE-FR|Societe Generale SA|0|-12|-31.2|0|RI-FR|Pernod Ricard SA|0|-31|-80.6|0
1683631502|2023-05-09 11:25:02|1683631599|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-98|-539|71|RR-UK|Rolls-Royce Holdings PLC|23|-7|-38.5|75|EZJ-UK|easyJet PLC|14|-3|-16.5|63|BARC-UK|Barclays PLC|9|15|82.5|33|BP-UK|BP PLC|7|-21|-115.5|60|LLOY-UK|Lloyds Banking Group PLC|7|7|38.5|100|TW-UK|Taylor Wimpey PLC|7|-26|-143|80|ULVR-UK|Unilever PLC|2|-12|-66|33|BDEV-UK|Barratt Developments PLC|0|-32|-176|0|GSK-UK|GlaxoSmithKline PLC|0|-26|-143|100
1683631502|2023-05-09 11:25:02|1683631601|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-720|100
1683631502|2023-05-09 11:25:02|1683631604|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|100
1683631502|2023-05-09 11:25:02|1683631608|SE30|SE30|8|1.4|ABB-SE|ABB Ltd (SE)|100|-21|-29.4|32|ELUXB-SE|Electrolux AB|20|-81|-113.4|57|ATCOB-SE|Atlas Copco AB - B|7|-84|-117.6|67|HMB-SE|Hennes & Mauritz AB|7|-59|-82.6|67|ATCOA-SE|Atlas Copco AB - A|3|-96|-134.4|0|ASSAB-SE|Assa Abloy AB - B|0|-53|-74.2|0|AZN-SE|AstraZeneca PLC (SE)|0|-99|-138.6|0|TEL2b-SE|Tele2 AB - B|0|-62|-86.8|0
1683631502|2023-05-09 11:25:02|1683631610|ES35|ES35|5|7.2|GRF-ES|Grifols SA|100|99|712.8|0|CRI-ES|CaixaBank|0|-28|-201.6|100|SAB-ES|Banco de Sabadell SA|0|8|57.6|0|SAN-ES|Banco Santander SA (ES)|0|-16|-115.2|100|TEF-ES|Telefonica SA|0|1|7.2|0
1683631502|2023-05-09 11:25:02|1683631613|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|80|MSFT-US|Microsoft Corp (All Sessions)|44|-94|-94|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-16|0
1683631502|2023-05-09 11:25:02|1683631615|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|100|570|60|SCHWAB-US|Charles Schwab Corp|22|-57|-324.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|-1|-5.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0
1683631502|2023-05-09 11:25:02|1683631618|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|82|AAPL-US|Apple Inc (All Sessions)|89|-3|-13.5|80|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-94.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|22|60|270|50|AMZN-US|Amazon.com Inc (All Sessions)|11|0|0|33|NFLX-US|Netflix Inc (All Sessions)|11|56|252|33|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683631502|2023-05-09 11:25:02|1683631632|ZA40|ZA40|6|3.3|SHP-ZA|Shoprite Holdings Ltd|100|-39|-128.7|75|NPN-ZA|Naspers Ltd|67|-99|-326.7|67|SBK-ZA|Standard Bank Group Ltd|67|8|26.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-14|-46.2|100|INP-ZA|Investec PLC (SA)|0|9|29.7|100|SOL-ZA|Sasol Ltd|0|-40|-132|0
1683631802|2023-05-09 11:30:02|1683631805|DE30|DE30|2|2.8|DBK-DE|Deutsche Bank AG|100|-32|-89.6|0|PUM-DE|Puma SE|0|-99|-277.2|0
1683631802|2023-05-09 11:30:02|1683631807|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|4|10.4|67|PP-FR|Kering|50|-100|-260|50|PUB-FR|Publicis Groupe SA|50|-21|-54.6|0|GLE-FR|Societe Generale SA|0|-15|-39|0|RI-FR|Pernod Ricard SA|0|-29|-75.4|0
1683631802|2023-05-09 11:30:02|1683631810|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-100|-530|74|RR-UK|Rolls-Royce Holdings PLC|38|-13|-68.9|71|EZJ-UK|easyJet PLC|15|-4|-21.2|63|BARC-UK|Barclays PLC|10|15|79.5|33|TW-UK|Taylor Wimpey PLC|10|-26|-137.8|83|ULVR-UK|Unilever PLC|8|-12|-63.6|60|BP-UK|BP PLC|5|-22|-116.6|50|LLOY-UK|Lloyds Banking Group PLC|5|7|37.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|174.9|0|BDEV-UK|Barratt Developments PLC|0|-30|-159|0
1683631802|2023-05-09 11:30:02|1683631812|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-720|100
1683631802|2023-05-09 11:30:02|1683631817|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|-98|-127.4|0
1683631802|2023-05-09 11:30:02|1683631818|ES35|ES35|7|6.5|GRF-ES|Grifols SA|100|100|650|55|SAN-ES|Banco Santander SA (ES)|50|-19|-123.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|34|221|50|SAB-ES|Banco de Sabadell SA|10|8|52|0|FER-ES|Ferrovial SA|0|-12|-78|0|ITX-ES|Inditex SA|0|-23|-149.5|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-175.5|100
1683631802|2023-05-09 11:30:02|1683631821|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|80|MSFT-US|Microsoft Corp (All Sessions)|56|-94|-94|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-16|0
1683631802|2023-05-09 11:30:02|1683631823|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|100|570|60|SCHWAB-US|Charles Schwab Corp|22|-57|-324.9|33|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0
1683631802|2023-05-09 11:30:02|1683631826|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|52|AAPL-US|Apple Inc (All Sessions)|89|-3|-13.5|53|NFLX-US|Netflix Inc (All Sessions)|1|56|252|38|INTC-US|Intel Corp (All Sessions)|1|-16|-72|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-99|-445.5|60|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|64|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|57|AAL-US|American Airlines Group Inc|0|85|382.5|73|QCOM-US|QUALCOMM Inc (All Sessions)|0|-20|-90|57
1683631802|2023-05-09 11:30:02|1683631839|ZA40|ZA40|6|3.3|SHP-ZA|Shoprite Holdings Ltd|100|-40|-132|75|NPN-ZA|Naspers Ltd|67|-99|-326.7|67|SBK-ZA|Standard Bank Group Ltd|67|9|29.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-22|-72.6|100|INP-ZA|Investec PLC (SA)|0|5|16.5|100|SOL-ZA|Sasol Ltd|0|-40|-132|0
1683632103|2023-05-09 11:35:03|1683632106|DE30|DE30|2|3.1|DBK-DE|Deutsche Bank AG|100|-29|-89.9|0|PUM-DE|Puma SE|100|-99|-306.9|0
1683632103|2023-05-09 11:35:03|1683632108|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|5|13|67|PUB-FR|Publicis Groupe SA|50|-25|-65|0|GLE-FR|Societe Generale SA|0|-15|-39|0|PP-FR|Kering|0|-99|-257.4|100|RI-FR|Pernod Ricard SA|0|-29|-75.4|0
1683632103|2023-05-09 11:35:03|1683632110|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-100|-530|74|RR-UK|Rolls-Royce Holdings PLC|33|-13|-68.9|67|EZJ-UK|easyJet PLC|15|-5|-26.5|63|BARC-UK|Barclays PLC|10|17|90.1|33|TW-UK|Taylor Wimpey PLC|8|-25|-132.5|100|LLOY-UK|Lloyds Banking Group PLC|5|10|53|100|TUI-UK|TUI AG (LSE)|5|87|461.1|0|ULVR-UK|Unilever PLC|5|-14|-74.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|174.9|0|BDEV-UK|Barratt Developments PLC|0|-31|-164.3|0
1683632103|2023-05-09 11:35:03|1683632112|DETE30|DETE30|1|7.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-702.9|100
1683632103|2023-05-09 11:35:03|1683632118|SE30|SE30|2|1.6|ERICB-SE|Ericsson (LM) - B|100|-81|-129.6|0|SWEDA-SE|Swedbank AB|100|-99|-158.4|0
1683632103|2023-05-09 11:35:03|1683632121|ES35|ES35|7|5.5|GRF-ES|Grifols SA|100|100|550|50|SAN-ES|Banco Santander SA (ES)|44|-20|-110|40|IAG-ES|International Consolidated Airlines Group SA (ES)|22|40|220|67|SAB-ES|Banco de Sabadell SA|11|10|55|0|FER-ES|Ferrovial SA|0|-13|-71.5|0|ITX-ES|Inditex SA|0|-27|-148.5|100|MRL-ES|Merlin Properties Socimi SA|0|-33|-181.5|100
1683632103|2023-05-09 11:35:03|1683632124|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-12|-12|67|MSFT-US|Microsoft Corp (All Sessions)|100|-94|-94|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-16|0
1683632103|2023-05-09 11:35:03|1683632125|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|100|570|60|SCHWAB-US|Charles Schwab Corp|40|-57|-324.9|33|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0
1683632103|2023-05-09 11:35:03|1683632128|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|83|AAPL-US|Apple Inc (All Sessions)|45|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|45|60|270|33|MSFT-US|Microsoft Corp (All Sessions)|45|-21|-94.5|33|AMZN-US|Amazon.com Inc (All Sessions)|27|0|0|50|NFLX-US|Netflix Inc (All Sessions)|27|56|252|25|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683632103|2023-05-09 11:35:03|1683632142|ZA40|ZA40|7|3.4|SHP-ZA|Shoprite Holdings Ltd|100|-33|-112.2|75|NPN-ZA|Naspers Ltd|67|-99|-336.6|67|SBK-ZA|Standard Bank Group Ltd|67|13|44.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-20|-68|100|INP-ZA|Investec PLC (SA)|0|7|23.8|100|NTC-ZA|Netcare Ltd|0|25|85|0|SOL-ZA|Sasol Ltd|0|-40|-136|0
1683632401|2023-05-09 11:40:01|1683632404|DE30|DE30|3|3.2|DBK-DE|Deutsche Bank AG|100|-29|-92.8|0|PUM-DE|Puma SE|100|-97|-310.4|0|SIEG-DE|Siemens AG|100|-16|-51.2|100
1683632401|2023-05-09 11:40:01|1683632405|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|4|10.4|67|PUB-FR|Publicis Groupe SA|50|-23|-59.8|0|GLE-FR|Societe Generale SA|0|-15|-39|0|PP-FR|Kering|0|-100|-260|100|RI-FR|Pernod Ricard SA|0|-31|-80.6|0
1683632401|2023-05-09 11:40:01|1683632407|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-99|-594|88|RR-UK|Rolls-Royce Holdings PLC|47|-11|-66|69|EZJ-UK|easyJet PLC|17|-6|-36|57|BARC-UK|Barclays PLC|13|14|84|33|TW-UK|Taylor Wimpey PLC|10|-23|-138|100|ULVR-UK|Unilever PLC|10|-12|-72|60|LLOY-UK|Lloyds Banking Group PLC|7|9|54|100|TUI-UK|TUI AG (LSE)|7|76|456|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|144|0|BDEV-UK|Barratt Developments PLC|0|-29|-174|0
1683632401|2023-05-09 11:40:01|1683632409|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-712.8|100
1683632401|2023-05-09 11:40:01|1683632411|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-70|100
1683632401|2023-05-09 11:40:01|1683632414|SE30|SE30|2|1.7|ERICB-SE|Ericsson (LM) - B|100|-82|-139.4|0|SWEDA-SE|Swedbank AB|100|-96|-163.2|0
1683632401|2023-05-09 11:40:01|1683632417|ES35|ES35|8|6.2|GRF-ES|Grifols SA|100|99|613.8|50|SAN-ES|Banco Santander SA (ES)|44|-19|-117.8|40|TEF-ES|Telefonica SA|33|3|18.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|22|31|192.2|67|SAB-ES|Banco de Sabadell SA|11|10|62|0|FER-ES|Ferrovial SA|0|-14|-86.8|0|ITX-ES|Inditex SA|0|-24|-148.8|100|MRL-ES|Merlin Properties Socimi SA|0|-30|-186|100
1683632401|2023-05-09 11:40:01|1683632420|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|51|INTC-US|Intel Corp (All Sessions)|1|-30|-75|45|IBM-US|IBM Corp (All Sessions)|0|-8|-20|50|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-95|59|BA-US|Boeing Co (All Sessions)|0|-24|-60|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|64|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|50|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|50|PFE-US|Pfizer Inc (All Sessions)|0|14|35|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|71
1683632401|2023-05-09 11:40:01|1683632421|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|100|570|60|SCHWAB-US|Charles Schwab Corp|40|-57|-324.9|33|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0
1683632401|2023-05-09 11:40:01|1683632424|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|80|AAPL-US|Apple Inc (All Sessions)|36|-3|-13.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|36|60|270|33|MSFT-US|Microsoft Corp (All Sessions)|36|-21|-94.5|33|AMZN-US|Amazon.com Inc (All Sessions)|21|0|0|50|NFLX-US|Netflix Inc (All Sessions)|14|56|252|33|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683632401|2023-05-09 11:40:01|1683632439|ZA40|ZA40|8|3.4|SBK-ZA|Standard Bank Group Ltd|100|8|27.2|33|NPN-ZA|Naspers Ltd|50|-99|-336.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-54.4|100|INP-ZA|Investec PLC (SA)|0|6|20.4|100|MTN-ZA|MTN Group Ltd|0|34|115.6|100|NTC-ZA|Netcare Ltd|0|24|81.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-33|-112.2|0|SOL-ZA|Sasol Ltd|0|-42|-142.8|0
1683632702|2023-05-09 11:45:02|1683632705|DE30|DE30|4|3.3|DBK-DE|Deutsche Bank AG|100|-27|-89.1|0|PUM-DE|Puma SE|100|-98|-323.4|0|SIEG-DE|Siemens AG|100|-13|-42.9|100|ZAL-DE|Zalando SE|100|-65|-214.5|100
1683632702|2023-05-09 11:45:02|1683632707|FR40|FR40|10|4|VIV-FR|Vivendi SA|100|1|4|53|DG-FR|Vinci SA|43|-14|-56|56|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-23|-92|50|EN-FR|Bouygues SA|21|-9|-36|50|FTE-FR|Orange SA|14|15|60|80|SGO-FR|Cie de St-Gobain|14|-22|-88|60|VIE-FR|Veolia Environnement SA|14|-98|-392|60|BNPP-FR|BNP Paribas SA|7|-6|-24|25|CA-FR|Carrefour SA|7|0|0|50|CAP-FR|Cap Gemini SA|0|-26|-104|67
1683632702|2023-05-09 11:45:02|1683632709|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|-100|-590|100|RR-UK|Rolls-Royce Holdings PLC|94|-9|-53.1|71|BARC-UK|Barclays PLC|25|14|82.6|33|EZJ-UK|easyJet PLC|19|-6|-35.4|80|TW-UK|Taylor Wimpey PLC|19|-24|-141.6|100|ULVR-UK|Unilever PLC|19|-12|-70.8|60|LLOY-UK|Lloyds Banking Group PLC|13|9|53.1|100|TUI-UK|TUI AG (LSE)|13|76|448.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|27|159.3|0|BDEV-UK|Barratt Developments PLC|0|-29|-171.1|0
1683632702|2023-05-09 11:45:02|1683632711|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-720|100
1683632702|2023-05-09 11:45:02|1683632713|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|100
1683632702|2023-05-09 11:45:02|1683632715|NO25|NO25|1|0.7|NHY-NO|Norsk Hydro ASA|100|-99|-69.3|50
1683632702|2023-05-09 11:45:02|1683632717|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|-79|-142.2|0|SWEDA-SE|Swedbank AB|100|-95|-171|0
1683632702|2023-05-09 11:45:02|1683632719|ES35|ES35|8|6.2|GRF-ES|Grifols SA|100|99|613.8|56|SAN-ES|Banco Santander SA (ES)|50|-19|-117.8|40|TEF-ES|Telefonica SA|38|3|18.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|33|204.6|67|SAB-ES|Banco de Sabadell SA|25|9|55.8|33|FER-ES|Ferrovial SA|13|-15|-93|50|ITX-ES|Inditex SA|0|-23|-142.6|100|MRL-ES|Merlin Properties Socimi SA|0|-30|-186|100
1683632702|2023-05-09 11:45:02|1683632721|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|50|INTC-US|Intel Corp (All Sessions)|1|-30|-75|46|IBM-US|IBM Corp (All Sessions)|0|-8|-20|54|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|60|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-95|53|BA-US|Boeing Co (All Sessions)|0|-24|-60|44|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|50|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|44|PFE-US|Pfizer Inc (All Sessions)|0|14|35|56|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|71
1683632702|2023-05-09 11:45:02|1683632722|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|100|570|60|SCHWAB-US|Charles Schwab Corp|29|-57|-324.9|33|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-5.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0
1683632702|2023-05-09 11:45:02|1683632725|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|80|AAPL-US|Apple Inc (All Sessions)|46|-3|-13.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|31|60|270|33|MSFT-US|Microsoft Corp (All Sessions)|31|-21|-94.5|33|AMZN-US|Amazon.com Inc (All Sessions)|8|0|0|67|NFLX-US|Netflix Inc (All Sessions)|8|56|252|33|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683632702|2023-05-09 11:45:02|1683632737|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|-99|-346.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-66.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-322|0|INP-ZA|Investec PLC (SA)|0|10|35|100|MTN-ZA|MTN Group Ltd|0|30|105|100|NTC-ZA|Netcare Ltd|0|21|73.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-31|-108.5|0|SOL-ZA|Sasol Ltd|0|-39|-136.5|0
1683633002|2023-05-09 11:50:02|1683633005|DE30|DE30|4|3|DBK-DE|Deutsche Bank AG|100|-31|-93|0|PUM-DE|Puma SE|100|-98|-294|0|SIEG-DE|Siemens AG|100|-16|-48|100|ZAL-DE|Zalando SE|100|-76|-228|100
1683633002|2023-05-09 11:50:02|1683633007|FR40|FR40|4|2.6|ACA-FR|Credit Agricole SA|100|-10|-26|0|PUB-FR|Publicis Groupe SA|100|-27|-70.2|0|GLE-FR|Societe Generale SA|0|-14|-36.4|0|PP-FR|Kering|0|-100|-260|100
1683633002|2023-05-09 11:50:02|1683633009|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|-99|-584.1|100|RR-UK|Rolls-Royce Holdings PLC|87|-9|-53.1|80|BARC-UK|Barclays PLC|20|13|76.7|20|EZJ-UK|easyJet PLC|20|-6|-35.4|80|TUI-UK|TUI AG (LSE)|20|77|454.3|0|TW-UK|Taylor Wimpey PLC|20|-28|-165.2|100|ULVR-UK|Unilever PLC|20|-12|-70.8|60|LLOY-UK|Lloyds Banking Group PLC|13|7|41.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|141.6|0|BDEV-UK|Barratt Developments PLC|0|-34|-200.6|0
1683633002|2023-05-09 11:50:02|1683633011|DETE30|DETE30|1|7.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-732.6|100
1683633002|2023-05-09 11:50:02|1683633013|CHBC|CHBC|2|0.7|ABBN-CH|ABB Ltd (CH)|100|-13|-9.1|46|CSGN-CH|Credit Suisse Group AG (CH)|0|-93|-65.1|38
1683633002|2023-05-09 11:50:02|1683633017|SE30|SE30|2|1.6|ERICB-SE|Ericsson (LM) - B|100|-84|-134.4|0|SWEDA-SE|Swedbank AB|100|-99|-158.4|0
1683633002|2023-05-09 11:50:02|1683633019|ES35|ES35|7|6.3|GRF-ES|Grifols SA|100|99|623.7|63|SAN-ES|Banco Santander SA (ES)|57|-18|-113.4|40|TEF-ES|Telefonica SA|43|4|25.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|29|30|189|67|SAB-ES|Banco de Sabadell SA|29|9|56.7|33|FER-ES|Ferrovial SA|14|-14|-88.2|50|ITX-ES|Inditex SA|0|-23|-144.9|100
1683633002|2023-05-09 11:50:02|1683633022|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|86|MSFT-US|Microsoft Corp (All Sessions)|83|-38|-95|33|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|0
1683633002|2023-05-09 11:50:02|1683633024|US500|US500|8|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|100|570|60|SCHWAB-US|Charles Schwab Corp|33|-57|-324.9|33|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-5.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|0
1683633002|2023-05-09 11:50:02|1683633028|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|79|AAPL-US|Apple Inc (All Sessions)|42|-3|-13.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|33|60|270|50|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-94.5|33|NFLX-US|Netflix Inc (All Sessions)|8|56|252|33|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683633002|2023-05-09 11:50:02|1683633042|ZA40|ZA40|7|3.6|NPN-ZA|Naspers Ltd|100|-99|-356.4|33|SHP-ZA|Shoprite Holdings Ltd|50|-33|-118.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-68.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-89|-320.4|0|INP-ZA|Investec PLC (SA)|0|12|43.2|100|MTN-ZA|MTN Group Ltd|0|32|115.2|100|NTC-ZA|Netcare Ltd|0|20|72|0
1683633301|2023-05-09 11:55:01|1683633305|DE30|DE30|4|2.9|DBK-DE|Deutsche Bank AG|100|-32|-92.8|0|PUM-DE|Puma SE|100|-97|-281.3|0|SIEG-DE|Siemens AG|100|-16|-46.4|100|ZAL-DE|Zalando SE|100|-76|-220.4|100
1683633301|2023-05-09 11:55:01|1683633307|FR40|FR40|5|2.5|VIV-FR|Vivendi SA|100|0|0|50|ACA-FR|Credit Agricole SA|33|-15|-37.5|0|PUB-FR|Publicis Groupe SA|33|-32|-80|0|GLE-FR|Societe Generale SA|0|-21|-52.5|0|PP-FR|Kering|0|-99|-247.5|100
1683633301|2023-05-09 11:55:01|1683633309|FT100|FT100|10|5.9|RR-UK|Rolls-Royce Holdings PLC|100|-8|-47.2|88|THGLN-GB|THG Holdings|100|-99|-584.1|100|TW-UK|Taylor Wimpey PLC|29|-28|-165.2|83|BARC-UK|Barclays PLC|21|11|64.9|20|EZJ-UK|easyJet PLC|21|-8|-47.2|80|TUI-UK|TUI AG (LSE)|21|73|430.7|0|ULVR-UK|Unilever PLC|21|-12|-70.8|60|BP-UK|BP PLC|14|-21|-123.9|100|LLOY-UK|Lloyds Banking Group PLC|7|6|35.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|118|0
1683633301|2023-05-09 11:55:01|1683633310|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-712.8|100
1683633301|2023-05-09 11:55:01|1683633312|CHBC|CHBC|2|0.9|ABBN-CH|ABB Ltd (CH)|100|0|0|46|CSGN-CH|Credit Suisse Group AG (CH)|0|-92|-82.8|38
1683633301|2023-05-09 11:55:01|1683633316|SE30|SE30|2|1.7|ERICB-SE|Ericsson (LM) - B|100|-78|-132.6|0|SWEDA-SE|Swedbank AB|100|-99|-168.3|0
1683633301|2023-05-09 11:55:01|1683633319|ES35|ES35|9|6.6|SAN-ES|Banco Santander SA (ES)|100|-18|-118.8|40|CLNX-ES|Cellnex Telecom SAU|75|-24|-158.4|50|TEF-ES|Telefonica SA|75|4|26.4|25|GRF-ES|Grifols SA|50|99|653.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|25|165|67|SOL-ES|Melia Hotels International SA|50|-50|-330|67|FER-ES|Ferrovial SA|25|-13|-85.8|50|SAB-ES|Banco de Sabadell SA|25|6|39.6|100|ITX-ES|Inditex SA|0|-23|-151.8|100
1683633301|2023-05-09 11:55:01|1683633322|WALL|WALL|5|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|75|MSFT-US|Microsoft Corp (All Sessions)|57|-38|-95|20|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|0
1683633301|2023-05-09 11:55:01|1683633324|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|100|570|60|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-5.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|0
1683633301|2023-05-09 11:55:01|1683633326|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|79|AAPL-US|Apple Inc (All Sessions)|54|-3|-13.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|38|60|270|50|MSFT-US|Microsoft Corp (All Sessions)|31|-21|-94.5|20|NFLX-US|Netflix Inc (All Sessions)|15|56|252|33|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-4.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100
1683633301|2023-05-09 11:55:01|1683633340|ZA40|ZA40|7|3.6|SHP-ZA|Shoprite Holdings Ltd|100|-34|-122.4|67|NPN-ZA|Naspers Ltd|50|-99|-356.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-86.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-352.8|0|INP-ZA|Investec PLC (SA)|0|8|28.8|100|MTN-ZA|MTN Group Ltd|0|31|111.6|100|NTC-ZA|Netcare Ltd|0|19|68.4|0
1683633610|2023-05-09 12:00:10|1683633613|DE30|DE30|4|2.6|DBK-DE|Deutsche Bank AG|100|-37|-96.2|0|PUM-DE|Puma SE|100|-97|-252.2|0|SIEG-DE|Siemens AG|100|-18|-46.8|100|ZAL-DE|Zalando SE|100|-87|-226.2|100
1683633610|2023-05-09 12:00:10|1683633616|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|-2|-5.2|50|ACA-FR|Credit Agricole SA|33|-16|-41.6|0|PP-FR|Kering|33|-100|-260|100|PUB-FR|Publicis Groupe SA|33|-31|-80.6|0|GLE-FR|Societe Generale SA|0|-23|-59.8|0
1683633610|2023-05-09 12:00:10|1683633619|FT100|FT100|10|6.4|RR-UK|Rolls-Royce Holdings PLC|100|-8|-51.2|83|THGLN-GB|THG Holdings|60|-100|-640|100|EZJ-UK|easyJet PLC|40|-7|-44.8|83|TW-UK|Taylor Wimpey PLC|40|-27|-172.8|83|BARC-UK|Barclays PLC|30|7|44.8|20|ULVR-UK|Unilever PLC|30|-11|-70.4|60|BP-UK|BP PLC|20|-20|-128|100|LLOY-UK|Lloyds Banking Group PLC|20|4|25.6|100|TUI-UK|TUI AG (LSE)|10|67|428.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|128|0
1683633610|2023-05-09 12:00:10|1683633622|DETE30|DETE30|1|5.5|AFX-DE|Carl Zeiss Meditec AG|100|-100|-550|100
1683633610|2023-05-09 12:00:10|1683633624|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-88.2|100
1683633610|2023-05-09 12:00:10|1683633627|SE30|SE30|2|1.7|ERICB-SE|Ericsson (LM) - B|100|-82|-139.4|0|SWEDA-SE|Swedbank AB|0|-98|-166.6|0
1683633610|2023-05-09 12:00:10|1683633629|ES35|ES35|9|6.6|SAN-ES|Banco Santander SA (ES)|100|-18|-118.8|50|CLNX-ES|Cellnex Telecom SAU|60|-25|-165|50|TEF-ES|Telefonica SA|60|3|19.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|40|26|171.6|67|SOL-ES|Melia Hotels International SA|40|-48|-316.8|67|FER-ES|Ferrovial SA|20|-12|-79.2|50|SAB-ES|Banco de Sabadell SA|20|8|52.8|100|GRF-ES|Grifols SA|0|100|660|100|ITX-ES|Inditex SA|0|-24|-158.4|100
1683633610|2023-05-09 12:00:10|1683633632|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|50|INTC-US|Intel Corp (All Sessions)|1|-30|-75|50|IBM-US|IBM Corp (All Sessions)|0|-8|-20|48|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-95|50|BA-US|Boeing Co (All Sessions)|0|-24|-60|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|52|PFE-US|Pfizer Inc (All Sessions)|0|14|35|56|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|64|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|40
1683633610|2023-05-09 12:00:10|1683633635|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|100|570|40|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|0
1683633610|2023-05-09 12:00:10|1683633637|USTECH|USTECH|7|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|64|AAPL-US|Apple Inc (All Sessions)|33|-3|-13.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|19|60|270|40|MSFT-US|Microsoft Corp (All Sessions)|19|-21|-94.5|20|NFLX-US|Netflix Inc (All Sessions)|10|56|252|33|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683633610|2023-05-09 12:00:10|1683633651|ZA40|ZA40|7|3.5|SHP-ZA|Shoprite Holdings Ltd|100|-37|-129.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-56|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-94|-329|0|INP-ZA|Investec PLC (SA)|0|6|21|100|MTN-ZA|MTN Group Ltd|0|33|115.5|100|NPN-ZA|Naspers Ltd|0|-98|-343|0|NTC-ZA|Netcare Ltd|0|19|66.5|0
1683633902|2023-05-09 12:05:02|1683633904|DE30|DE30|4|2.5|DBK-DE|Deutsche Bank AG|100|-36|-90|0|PUM-DE|Puma SE|100|-99|-247.5|0|SIEG-DE|Siemens AG|100|-16|-40|100|ZAL-DE|Zalando SE|100|-87|-217.5|100
1683633902|2023-05-09 12:05:02|1683633907|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|-4|-10.4|50|ACA-FR|Credit Agricole SA|33|-14|-36.4|0|PP-FR|Kering|33|-99|-257.4|100|PUB-FR|Publicis Groupe SA|33|-33|-85.8|0|GLE-FR|Societe Generale SA|0|-22|-57.2|0
1683633902|2023-05-09 12:05:02|1683633910|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|-11|-71.5|85|TW-UK|Taylor Wimpey PLC|30|-28|-182|83|BARC-UK|Barclays PLC|20|6|39|20|EZJ-UK|easyJet PLC|20|-7|-45.5|80|THGLN-GB|THG Holdings|20|-99|-643.5|100|ULVR-UK|Unilever PLC|20|-11|-71.5|60|BP-UK|BP PLC|10|-18|-117|100|LLOY-UK|Lloyds Banking Group PLC|10|4|26|100|TUI-UK|TUI AG (LSE)|10|68|442|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|136.5|33
1683633902|2023-05-09 12:05:02|1683633912|DETE30|DETE30|1|6.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-633.6|100
1683633902|2023-05-09 12:05:02|1683633914|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-92|100
1683633902|2023-05-09 12:05:02|1683633919|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|-79|-142.2|0|SWEDA-SE|Swedbank AB|0|-100|-180|0
1683633902|2023-05-09 12:05:02|1683633920|ES35|ES35|8|3.3|CLNX-ES|Cellnex Telecom SAU|100|-51|-168.3|50|TEF-ES|Telefonica SA|100|7|23.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|55|181.5|67|SAN-ES|Banco Santander SA (ES)|67|-33|-108.9|100|SOL-ES|Melia Hotels International SA|67|-98|-323.4|67|FER-ES|Ferrovial SA|33|-26|-85.8|50|SAB-ES|Banco de Sabadell SA|33|18|59.4|100|ITX-ES|Inditex SA|0|-50|-165|100
1683633902|2023-05-09 12:05:02|1683633924|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|50|INTC-US|Intel Corp (All Sessions)|1|-30|-75|50|IBM-US|IBM Corp (All Sessions)|0|-8|-20|48|MSFT-US|Microsoft Corp (All Sessions)|0|-38|-95|50|BA-US|Boeing Co (All Sessions)|0|-24|-60|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-15|52|PFE-US|Pfizer Inc (All Sessions)|0|14|35|56|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|17.5|64|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|40
1683633902|2023-05-09 12:05:02|1683633926|US500|US500|6|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|100|570|20|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|0|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|100|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|0
1683633902|2023-05-09 12:05:02|1683633928|USTECH|USTECH|8|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|60|AAPL-US|Apple Inc (All Sessions)|32|-3|-13.5|86|MSFT-US|Microsoft Corp (All Sessions)|26|-21|-94.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|60|270|25|NFLX-US|Netflix Inc (All Sessions)|11|56|252|33|AMZN-US|Amazon.com Inc (All Sessions)|5|0|0|100|AAL-US|American Airlines Group Inc|0|85|382.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|100
1683633902|2023-05-09 12:05:02|1683633942|ZA40|ZA40|6|3.5|SHP-ZA|Shoprite Holdings Ltd|100|-32|-112|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-42|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-94|-329|0|MTN-ZA|MTN Group Ltd|0|32|112|100|NPN-ZA|Naspers Ltd|0|-98|-343|0|NTC-ZA|Netcare Ltd|0|21|73.5|0
1683634203|2023-05-09 12:10:03|1683634206|DE30|DE30|5|2.5|DBK-DE|Deutsche Bank AG|100|-36|-90|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|38|95|0|PUM-DE|Puma SE|100|-98|-245|0|SIEG-DE|Siemens AG|100|-13|-32.5|100|ZAL-DE|Zalando SE|100|-85|-212.5|100
1683634203|2023-05-09 12:10:03|1683634328|FR40|FR40|5|2.4|VIV-FR|Vivendi SA|100|-2|-4.8|50|ACA-FR|Credit Agricole SA|33|-12|-28.8|0|PP-FR|Kering|33|-100|-240|100|PUB-FR|Publicis Groupe SA|33|-31|-74.4|0|GLE-FR|Societe Generale SA|0|-17|-40.8|0
1683634203|2023-05-09 12:10:03|1683634331|FT100|FT100|10|6.5|RR-UK|Rolls-Royce Holdings PLC|100|-9|-58.5|72|THGLN-GB|THG Holdings|25|-100|-650|100|TW-UK|Taylor Wimpey PLC|25|-26|-169|83|BARC-UK|Barclays PLC|19|6|39|20|LLOY-UK|Lloyds Banking Group PLC|19|6|39|100|BP-UK|BP PLC|13|-15|-97.5|100|TUI-UK|TUI AG (LSE)|13|72|468|0|ULVR-UK|Unilever PLC|13|-11|-71.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|20|130|33|AZN-UK|AstraZeneca PLC|0|-11|-71.5|100
1683634203|2023-05-09 12:10:03|1683634333|DETE30|DETE30|1|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-580|50
1683634203|2023-05-09 12:10:03|1683634337|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-72|100
1683634203|2023-05-09 12:10:03|1683634341|SE30|SE30|2|1.7|ERICB-SE|Ericsson (LM) - B|100|-77|-130.9|0|SWEDA-SE|Swedbank AB|0|-97|-164.9|0
1683634203|2023-05-09 12:10:03|1683634343|ES35|ES35|8|3.1|CLNX-ES|Cellnex Telecom SAU|100|-53|-164.3|50|SAB-ES|Banco de Sabadell SA|100|22|68.2|100|TEF-ES|Telefonica SA|100|7|21.7|25|SAN-ES|Banco Santander SA (ES)|67|-27|-83.7|100|SOL-ES|Melia Hotels International SA|67|-98|-303.8|67|FER-ES|Ferrovial SA|0|-26|-80.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|179.8|100|ITX-ES|Inditex SA|0|-54|-167.4|100
1683634203|2023-05-09 12:10:03|1683634346|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|75|CAT-US|Caterpillar Inc (All Sessions)|57|-6|-15|0|MSFT-US|Microsoft Corp (All Sessions)|29|-38|-95|100|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|0
1683634203|2023-05-09 12:10:03|1683634348|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|100|570|40|CAT-US|Caterpillar Inc (All Sessions)|57|-2|-11.4|0|FB-US|Meta Platforms Inc (All Sessions)|29|-1|-5.7|67|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|0
1683634203|2023-05-09 12:10:03|1683634352|USTECH|USTECH|8|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|55|AAPL-US|Apple Inc (All Sessions)|33|-3|-13.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|24|60|270|50|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|10|-21|-94.5|100|NFLX-US|Netflix Inc (All Sessions)|10|56|252|33|AMZN-US|Amazon.com Inc (All Sessions)|5|0|0|100|AAL-US|American Airlines Group Inc|0|85|382.5|100
1683634203|2023-05-09 12:10:03|1683634370|ZA40|ZA40|7|3.5|NPN-ZA|Naspers Ltd|100|-99|-346.5|50|SHP-ZA|Shoprite Holdings Ltd|100|-31|-108.5|100|AGL-ZA|Anglo American PLC (SA)|0|-44|-154|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-63|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-346.5|0|MTN-ZA|MTN Group Ltd|0|37|129.5|100|NTC-ZA|Netcare Ltd|0|21|73.5|0
1683634502|2023-05-09 12:15:02|1683634625|DE30|DE30|4|2.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|49|117.6|0|PUM-DE|Puma SE|100|-93|-223.2|0|SIEG-DE|Siemens AG|100|-12|-28.8|100|ZAL-DE|Zalando SE|100|-97|-232.8|100
1683634502|2023-05-09 12:15:02|1683634628|FR40|FR40|4|2.4|VIV-FR|Vivendi SA|100|-7|-16.8|50|ACA-FR|Credit Agricole SA|33|-14|-33.6|0|PP-FR|Kering|33|-99|-237.6|100|GLE-FR|Societe Generale SA|0|-13|-31.2|0
1683634502|2023-05-09 12:15:02|1683634631|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-12|-79.2|71|THGLN-GB|THG Holdings|27|-99|-653.4|100|TW-UK|Taylor Wimpey PLC|27|-26|-171.6|83|LLOY-UK|Lloyds Banking Group PLC|20|7|46.2|100|BP-UK|BP PLC|13|-17|-112.2|100|TUI-UK|TUI AG (LSE)|13|73|481.8|0|ULVR-UK|Unilever PLC|13|-11|-72.6|75|AZN-UK|AstraZeneca PLC|7|-11|-72.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|21|138.6|33|CRH-UK|CRH PLC (LSE)|0|-3|-19.8|0
1683634502|2023-05-09 12:15:02|1683634633|DETE30|DETE30|1|6.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-613.8|50
1683634502|2023-05-09 12:15:02|1683634636|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|100
1683634502|2023-05-09 12:15:02|1683634640|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-78|-148.2|0|SWEDA-SE|Swedbank AB|0|-96|-182.4|0
1683634502|2023-05-09 12:15:02|1683634643|ES35|ES35|8|3|CLNX-ES|Cellnex Telecom SAU|100|-50|-150|50|SAB-ES|Banco de Sabadell SA|100|16|48|100|TEF-ES|Telefonica SA|100|4|12|25|SAN-ES|Banco Santander SA (ES)|67|-32|-96|100|SOL-ES|Melia Hotels International SA|67|-97|-291|67|FER-ES|Ferrovial SA|0|-27|-81|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|183|100|ITX-ES|Inditex SA|0|-55|-165|100
1683634502|2023-05-09 12:15:02|1683634645|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|64|CAT-US|Caterpillar Inc (All Sessions)|40|-6|-15|0|MSFT-US|Microsoft Corp (All Sessions)|20|-38|-95|100|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|0
1683634502|2023-05-09 12:15:02|1683634647|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|100|570|20|CAT-US|Caterpillar Inc (All Sessions)|40|-2|-11.4|0|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-5.7|67|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|0
1683634502|2023-05-09 12:15:02|1683634650|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|49|AAPL-US|Apple Inc (All Sessions)|94|-3|-13.5|49|NFLX-US|Netflix Inc (All Sessions)|1|56|252|49|INTC-US|Intel Corp (All Sessions)|0|-16|-72|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-445.5|52|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-4.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-94.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|0|60|270|57|AAL-US|American Airlines Group Inc|0|85|382.5|55
1683634502|2023-05-09 12:15:02|1683634665|ZA40|ZA40|7|3.3|NPN-ZA|Naspers Ltd|100|-98|-323.4|50|SHP-ZA|Shoprite Holdings Ltd|100|-25|-82.5|100|AGL-ZA|Anglo American PLC (SA)|0|-42|-138.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-42.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-94|-310.2|0|MTN-ZA|MTN Group Ltd|0|46|151.8|100|NTC-ZA|Netcare Ltd|0|23|75.9|0
1683634801|2023-05-09 12:20:01|1683634806|DE30|DE30|4|2.6|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|48|124.8|0|PUM-DE|Puma SE|100|-87|-226.2|0|SIEG-DE|Siemens AG|100|-12|-31.2|100|ZAL-DE|Zalando SE|100|-98|-254.8|100
1683634801|2023-05-09 12:20:01|1683634810|FR40|FR40|4|2.4|VIV-FR|Vivendi SA|100|-10|-24|33|ACA-FR|Credit Agricole SA|20|-18|-43.2|0|PP-FR|Kering|20|-97|-232.8|100|GLE-FR|Societe Generale SA|0|-20|-48|0
1683634801|2023-05-09 12:20:01|1683634812|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|-11|-72.6|71|THGLN-GB|THG Holdings|50|-99|-653.4|80|BP-UK|BP PLC|7|-17|-112.2|100|GLEN-UK|Glencore PLC (LSE)|7|12|79.2|25|LLOY-UK|Lloyds Banking Group PLC|7|6|39.6|100|TUI-UK|TUI AG (LSE)|7|73|481.8|0|TW-UK|Taylor Wimpey PLC|7|-27|-178.2|75|ULVR-UK|Unilever PLC|7|-10|-66|75|AZN-UK|AstraZeneca PLC|0|-10|-66|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|145.2|33
1683634801|2023-05-09 12:20:01|1683634817|DETE30|DETE30|1|6.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-630|50
1683634801|2023-05-09 12:20:01|1683634820|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|100
1683634801|2023-05-09 12:20:01|1683634824|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-81|-153.9|0|SWEDA-SE|Swedbank AB|0|-95|-180.5|0
1683634801|2023-05-09 12:20:01|1683634826|ES35|ES35|8|3.1|CLNX-ES|Cellnex Telecom SAU|100|-48|-148.8|50|SAB-ES|Banco de Sabadell SA|100|16|49.6|100|TEF-ES|Telefonica SA|100|4|12.4|25|SAN-ES|Banco Santander SA (ES)|67|-35|-108.5|100|SOL-ES|Melia Hotels International SA|67|-97|-300.7|67|FER-ES|Ferrovial SA|0|-26|-80.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|60|186|100|ITX-ES|Inditex SA|0|-52|-161.2|100
1683634801|2023-05-09 12:20:01|1683634829|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|64|CAT-US|Caterpillar Inc (All Sessions)|40|-6|-15|0|MSFT-US|Microsoft Corp (All Sessions)|20|-38|-95|100|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|0
1683634801|2023-05-09 12:20:01|1683634832|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|100|570|48|IBM-US|IBM Corp (All Sessions)|0|-4|-22.8|45|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.7|53|BA-US|Boeing Co (All Sessions)|0|-10|-57|57|BAC-US|Bank of America Corp (All Sessions)|0|-3|-17.1|50|PFE-US|Pfizer Inc (All Sessions)|0|6|34.2|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-17.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.1|63|T-US|AT&T Inc (All Sessions)|0|-1|-5.7|50
1683634801|2023-05-09 12:20:01|1683634835|USTECH|USTECH|8|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|65|AAPL-US|Apple Inc (All Sessions)|30|-3|-13.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|12|60|270|60|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|6|-21|-94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|3|0|0|100|NFLX-US|Netflix Inc (All Sessions)|3|56|252|0|AAL-US|American Airlines Group Inc|0|85|382.5|100
1683634801|2023-05-09 12:20:01|1683634850|ZA40|ZA40|7|3.4|NPN-ZA|Naspers Ltd|100|-97|-329.8|33|SHP-ZA|Shoprite Holdings Ltd|50|-25|-85|100|AGL-ZA|Anglo American PLC (SA)|0|-42|-142.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-68|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-312.8|0|MTN-ZA|MTN Group Ltd|0|38|129.2|100|NTC-ZA|Netcare Ltd|0|23|78.2|0
1683635101|2023-05-09 12:25:01|1683635105|DE30|DE30|4|2.5|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|24|60|0|PUM-DE|Puma SE|100|-93|-232.5|0|SIEG-DE|Siemens AG|100|-16|-40|100|ZAL-DE|Zalando SE|100|-97|-242.5|100
1683635101|2023-05-09 12:25:01|1683635107|FR40|FR40|3|2.4|VIV-FR|Vivendi SA|100|-10|-24|38|ACA-FR|Credit Agricole SA|0|-20|-48|0|PP-FR|Kering|0|-97|-232.8|100
1683635101|2023-05-09 12:25:01|1683635110|FT100|FT100|10|7|RR-UK|Rolls-Royce Holdings PLC|100|-12|-84|80|THGLN-GB|THG Holdings|58|-100|-700|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|19|133|50|BP-UK|BP PLC|8|-18|-126|100|GLEN-UK|Glencore PLC (LSE)|8|10|70|25|LLOY-UK|Lloyds Banking Group PLC|8|6|42|100|TUI-UK|TUI AG (LSE)|8|68|476|0|AZN-UK|AstraZeneca PLC|0|-9|-63|67|EZJ-UK|easyJet PLC|0|-5|-35|100|LGEN-UK|Legal & General Group PLC|0|-19|-133|100
1683635101|2023-05-09 12:25:01|1683635112|DETE30|DETE30|1|6.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-673.2|50
1683635101|2023-05-09 12:25:01|1683635114|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|100
1683635101|2023-05-09 12:25:01|1683635120|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-83|-157.7|0|SWEDA-SE|Swedbank AB|100|-99|-188.1|0
1683635101|2023-05-09 12:25:01|1683635122|ES35|ES35|9|3.1|CLNX-ES|Cellnex Telecom SAU|100|-45|-139.5|50|SAB-ES|Banco de Sabadell SA|100|17|52.7|100|TEF-ES|Telefonica SA|100|3|9.3|25|SOL-ES|Melia Hotels International SA|67|-98|-303.8|67|ELE-ES|Endesa SA|0|-61|-189.1|100|FER-ES|Ferrovial SA|0|-25|-77.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|59|182.9|100|ITX-ES|Inditex SA|0|-51|-158.1|100|SAN-ES|Banco Santander SA (ES)|0|-36|-111.6|100
1683635101|2023-05-09 12:25:01|1683635125|WALL|WALL|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-12.5|62|CAT-US|Caterpillar Inc (All Sessions)|33|-6|-15|0|MSFT-US|Microsoft Corp (All Sessions)|17|-38|-95|100|AXP-US|American Express Co (All Sessions)|0|10|25|100|DIS-US|Walt Disney Co (All Sessions)|0|99|247.5|0|MCD-US|McDonald's Corp (All Sessions)|0|5|12.5|0
1683635101|2023-05-09 12:25:01|1683635127|US500|US500|7|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|62|CAT-US|Caterpillar Inc (All Sessions)|33|-2|-11.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|100|570|25|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-5.7|67|AXP-US|American Express Co (All Sessions)|0|5|28.5|100|DIS-US|Walt Disney Co (All Sessions)|0|43|245.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|11.4|0
1683635101|2023-05-09 12:25:01|1683635130|USTECH|USTECH|8|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-445.5|69|AAPL-US|Apple Inc (All Sessions)|29|-3|-13.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|15|60|270|71|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|5|-21|-94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|2|0|0|100|AAL-US|American Airlines Group Inc|0|85|382.5|100|NFLX-US|Netflix Inc (All Sessions)|0|56|252|0
1683635101|2023-05-09 12:25:01|1683635143|ZA40|ZA40|6|3.5|NPN-ZA|Naspers Ltd|100|-94|-329|33|SHP-ZA|Shoprite Holdings Ltd|50|-26|-91|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-350|0|MTN-ZA|MTN Group Ltd|0|43|150.5|100|NTC-ZA|Netcare Ltd|0|22|77|0
1683635402|2023-05-09 12:30:02|1683635526|DE30|DE30|3|2.4|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|29|69.6|0|SIEG-DE|Siemens AG|100|-16|-38.4|100|ZAL-DE|Zalando SE|100|-100|-240|100
1683635402|2023-05-09 12:30:02|1683635528|FR40|FR40|3|2.3|VIV-FR|Vivendi SA|100|-9|-20.7|38|ACA-FR|Credit Agricole SA|14|-19|-43.7|0|PP-FR|Kering|0|-100|-230|100
1683635402|2023-05-09 12:30:02|1683635531|FT100|FT100|10|7|TSCO-UK|Tesco PLC|100|1|7|51|LLOY-UK|Lloyds Banking Group PLC|99|5|35|50|BARC-UK|Barclays PLC|97|2|14|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|16|112|51|RR-UK|Rolls-Royce Holdings PLC|2|-12|-84|51|BP-UK|BP PLC|1|-18|-126|47|PSON-UK|Pearson PLC|0|14|98|48|AAL-UK|Anglo American PLC|0|5|35|55|DLG-UK|Direct Line Insurance Group PLC|0|-99|-693|40|EZJ-UK|easyJet PLC|0|-3|-21|58
1683635402|2023-05-09 12:30:02|1683635536|DETE30|DETE30|1|7.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-710|50
1683635402|2023-05-09 12:30:02|1683635538|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|100
1683635402|2023-05-09 12:30:02|1683635542|SE30|SE30|2|2|ERICB-SE|Ericsson (LM) - B|100|-80|-160|0|SWEDA-SE|Swedbank AB|100|-95|-190|0
1683635402|2023-05-09 12:30:02|1683635544|ES35|ES35|8|3.2|CLNX-ES|Cellnex Telecom SAU|100|-42|-134.4|50|SAB-ES|Banco de Sabadell SA|100|16|51.2|100|TEF-ES|Telefonica SA|100|3|9.6|25|SOL-ES|Melia Hotels International SA|67|-99|-316.8|67|SAN-ES|Banco Santander SA (ES)|33|-36|-115.2|100|ELE-ES|Endesa SA|0|-60|-192|100|FER-ES|Ferrovial SA|0|-25|-80|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|156.8|100
1683635402|2023-05-09 12:30:02|1683635548|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-39.6|62|BA-US|Boeing Co (All Sessions)|67|96|172.8|89|CAT-US|Caterpillar Inc (All Sessions)|33|-13|-23.4|0|MSFT-US|Microsoft Corp (All Sessions)|8|-24|-43.2|100|AXP-US|American Express Co (All Sessions)|0|-19|-34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|15|27|0|INTC-US|Intel Corp (All Sessions)|0|-27|-48.6|100|MCD-US|McDonald's Corp (All Sessions)|0|7|12.6|0
1683635402|2023-05-09 12:30:02|1683635551|US500|US500|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-39.9|62|BA-US|Boeing Co (All Sessions)|67|100|190|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-7|-13.3|38|CAT-US|Caterpillar Inc (All Sessions)|33|-13|-24.7|0|FB-US|Meta Platforms Inc (All Sessions)|17|-29|-55.1|67|AXP-US|American Express Co (All Sessions)|0|-18|-34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|17|32.3|0|MCD-US|McDonald's Corp (All Sessions)|0|7|13.3|0
1683635402|2023-05-09 12:30:02|1683635554|USTECH|USTECH|8|7.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-702.9|70|AAPL-US|Apple Inc (All Sessions)|27|-5|-35.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|13|1|7.1|86|FB-US|Meta Platforms Inc (All Sessions)|4|-8|-56.8|67|MSFT-US|Microsoft Corp (All Sessions)|2|-7|-49.7|100|AAL-US|American Airlines Group Inc|0|-3|-21.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-4|-28.4|100|INTC-US|Intel Corp (All Sessions)|0|-8|-56.8|100
1683635402|2023-05-09 12:30:02|1683635568|ZA40|ZA40|5|3.5|NPN-ZA|Naspers Ltd|100|-97|-339.5|33|SHP-ZA|Shoprite Holdings Ltd|50|-31|-108.5|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-150.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-346.5|0|MTN-ZA|MTN Group Ltd|0|40|140|100
1683635701|2023-05-09 12:35:01|1683635704|DE30|DE30|4|2.5|DBK-DE|Deutsche Bank AG|100|-26|-65|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|32|80|0|SIEG-DE|Siemens AG|100|-14|-35|100|ZAL-DE|Zalando SE|100|-97|-242.5|100
1683635701|2023-05-09 12:35:01|1683635708|FR40|FR40|3|2.3|VIV-FR|Vivendi SA|100|-7|-16.1|38|ACA-FR|Credit Agricole SA|14|-17|-39.1|0|PP-FR|Kering|0|-100|-230|100
1683635701|2023-05-09 12:35:01|1683635711|FT100|FT100|10|7.8|THGLN-GB|THG Holdings|100|-99|-772.2|88|RR-UK|Rolls-Royce Holdings PLC|92|-7|-54.6|80|GLEN-UK|Glencore PLC (LSE)|46|8|62.4|11|LGEN-UK|Legal & General Group PLC|15|-17|-132.6|100|LLOY-UK|Lloyds Banking Group PLC|15|4|31.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|15|117|75|BP-UK|BP PLC|8|-17|-132.6|100|EZJ-UK|easyJet PLC|8|-3|-23.4|100|AZN-UK|AstraZeneca PLC|0|-10|-78|67|TW-UK|Taylor Wimpey PLC|0|-20|-156|67
1683635701|2023-05-09 12:35:01|1683635713|DETE30|DETE30|1|7.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-710|50
1683635701|2023-05-09 12:35:01|1683635715|CHBC|CHBC|2|0.6|ABBN-CH|ABB Ltd (CH)|100|10|6|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-90|-54|40
1683635701|2023-05-09 12:35:01|1683635720|SE30|SE30|1|1.8|ERICB-SE|Ericsson (LM) - B|100|-96|-172.8|0
1683635701|2023-05-09 12:35:01|1683635722|ES35|ES35|7|3.2|CLNX-ES|Cellnex Telecom SAU|100|-42|-134.4|50|SAB-ES|Banco de Sabadell SA|100|21|67.2|100|TEF-ES|Telefonica SA|100|5|16|25|SOL-ES|Melia Hotels International SA|67|-98|-313.6|67|SAN-ES|Banco Santander SA (ES)|33|-34|-108.8|100|ELE-ES|Endesa SA|0|-61|-195.2|100|FER-ES|Ferrovial SA|0|-25|-80|100
1683635701|2023-05-09 12:35:01|1683635725|WALL|WALL|8|2.3|BA-US|Boeing Co (All Sessions)|100|100|230|75|AAPL-US|Apple Inc (All Sessions)|91|-19|-43.7|55|CAT-US|Caterpillar Inc (All Sessions)|36|-12|-27.6|0|MSFT-US|Microsoft Corp (All Sessions)|9|-20|-46|100|AXP-US|American Express Co (All Sessions)|0|-16|-36.8|100|DIS-US|Walt Disney Co (All Sessions)|0|20|46|0|INTC-US|Intel Corp (All Sessions)|0|-25|-57.5|100|MCD-US|McDonald's Corp (All Sessions)|0|6|13.8|0
1683635701|2023-05-09 12:35:01|1683635727|US500|US500|8|2.3|BA-US|Boeing Co (All Sessions)|100|100|230|75|AAPL-US|Apple Inc (All Sessions)|91|-19|-43.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|7|16.1|38|CAT-US|Caterpillar Inc (All Sessions)|36|-12|-27.6|0|FB-US|Meta Platforms Inc (All Sessions)|18|-20|-46|67|AXP-US|American Express Co (All Sessions)|0|-16|-36.8|100|DIS-US|Walt Disney Co (All Sessions)|0|20|46|0|MCD-US|McDonald's Corp (All Sessions)|0|6|13.8|0
1683635701|2023-05-09 12:35:01|1683635730|USTECH|USTECH|8|7.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-712.8|70|AAPL-US|Apple Inc (All Sessions)|22|-6|-43.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|4|-7|-50.4|67|MSFT-US|Microsoft Corp (All Sessions)|2|-6|-43.2|100|AAL-US|American Airlines Group Inc|0|-3|-21.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-4|-28.8|100|INTC-US|Intel Corp (All Sessions)|0|-8|-57.6|100
1683635701|2023-05-09 12:35:01|1683635745|ZA40|ZA40|5|3.7|NPN-ZA|Naspers Ltd|100|-99|-366.3|33|MTN-ZA|MTN Group Ltd|50|41|151.7|50|SHP-ZA|Shoprite Holdings Ltd|50|-28|-103.6|100|AGL-ZA|Anglo American PLC (SA)|0|-42|-155.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-91|-336.7|0
1683636001|2023-05-09 12:40:01|1683636005|DE30|DE30|3|2.5|DBK-DE|Deutsche Bank AG|100|-22|-55|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|36|90|0|ZAL-DE|Zalando SE|100|-99|-247.5|100
1683636001|2023-05-09 12:40:01|1683636007|FR40|FR40|4|2.3|VIV-FR|Vivendi SA|100|2|4.6|38|ACA-FR|Credit Agricole SA|14|-16|-36.8|0|OR-FR|L'Oreal SA|0|-44|-101.2|100|PP-FR|Kering|0|-100|-230|100
1683636001|2023-05-09 12:40:01|1683636009|FT100|FT100|10|8|THGLN-GB|THG Holdings|100|-100|-800|79|RR-UK|Rolls-Royce Holdings PLC|81|-4|-32|81|GLEN-UK|Glencore PLC (LSE)|38|7|56|11|LLOY-UK|Lloyds Banking Group PLC|19|5|40|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|16|128|80|EZJ-UK|easyJet PLC|13|-2|-16|100|LGEN-UK|Legal & General Group PLC|13|-16|-128|100|AZN-UK|AstraZeneca PLC|0|-9|-72|67|BARC-UK|Barclays PLC|0|4|32|100|BP-UK|BP PLC|0|-15|-120|100
1683636001|2023-05-09 12:40:01|1683636011|DETE30|DETE30|1|7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-700|50
1683636001|2023-05-09 12:40:01|1683636013|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|100
1683636001|2023-05-09 12:40:01|1683636017|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-87|-165.3|0|INVEB-SE|Investor AB - B|100|-100|-190|100
1683636001|2023-05-09 12:40:01|1683636019|ES35|ES35|7|3.1|CLNX-ES|Cellnex Telecom SAU|100|-40|-124|50|SAB-ES|Banco de Sabadell SA|100|31|96.1|100|TEF-ES|Telefonica SA|100|8|24.8|25|SOL-ES|Melia Hotels International SA|67|-98|-303.8|67|SAN-ES|Banco Santander SA (ES)|33|-28|-86.8|100|ELE-ES|Endesa SA|0|-70|-217|100|FER-ES|Ferrovial SA|0|-26|-80.6|100
1683636001|2023-05-09 12:40:01|1683636022|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|-21|-48.3|42|BA-US|Boeing Co (All Sessions)|100|98|225.4|75|CAT-US|Caterpillar Inc (All Sessions)|36|-13|-29.9|0|MSFT-US|Microsoft Corp (All Sessions)|9|-19|-43.7|100|AXP-US|American Express Co (All Sessions)|0|-15|-34.5|100|DIS-US|Walt Disney Co (All Sessions)|0|12|27.6|0|INTC-US|Intel Corp (All Sessions)|0|-33|-75.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-39.1|0
1683636001|2023-05-09 12:40:01|1683636024|US500|US500|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|-21|-48.3|42|BA-US|Boeing Co (All Sessions)|100|98|225.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-7|-16.1|33|CAT-US|Caterpillar Inc (All Sessions)|36|-13|-29.9|0|FB-US|Meta Platforms Inc (All Sessions)|18|-24|-55.2|67|AXP-US|American Express Co (All Sessions)|0|-15|-34.5|100|DIS-US|Walt Disney Co (All Sessions)|0|12|27.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-17|-39.1|0
1683636001|2023-05-09 12:40:01|1683636028|USTECH|USTECH|8|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-693|72|AAPL-US|Apple Inc (All Sessions)|24|-7|-49|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|21|100|FB-US|Meta Platforms Inc (All Sessions)|4|-8|-56|67|MSFT-US|Microsoft Corp (All Sessions)|2|-6|-42|100|AAL-US|American Airlines Group Inc|0|-3|-21|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-4|-28|100|INTC-US|Intel Corp (All Sessions)|0|-11|-77|100
1683636001|2023-05-09 12:40:01|1683636148|ZA40|ZA40|6|3.6|NPN-ZA|Naspers Ltd|100|-100|-360|33|SHP-ZA|Shoprite Holdings Ltd|50|-31|-111.6|100|AGL-ZA|Anglo American PLC (SA)|0|-44|-158.4|0|GFI-ZA|Gold Fields Ltd|0|6|21.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-360|0|MTN-ZA|MTN Group Ltd|0|43|154.8|0
1683636301|2023-05-09 12:45:01|1683636305|DE30|DE30|2|0.6|DBK-DE|Deutsche Bank AG|100|-98|-58.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|25|15|0
1683636301|2023-05-09 12:45:01|1683636307|FR40|FR40|4|2.5|VIV-FR|Vivendi SA|100|-2|-5|38|ACA-FR|Credit Agricole SA|0|-15|-37.5|0|OR-FR|L'Oreal SA|0|-47|-117.5|100|PP-FR|Kering|0|-96|-240|100
1683636301|2023-05-09 12:45:01|1683636309|FT100|FT100|10|8.2|THGLN-GB|THG Holdings|100|-99|-811.8|81|RR-UK|Rolls-Royce Holdings PLC|83|-5|-41|78|GLEN-UK|Glencore PLC (LSE)|33|5|41|11|LLOY-UK|Lloyds Banking Group PLC|22|6|49.2|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|17|139.4|67|EZJ-UK|easyJet PLC|11|-2|-16.4|100|LGEN-UK|Legal & General Group PLC|11|-15|-123|100|VOD-UK|Vodafone Group PLC|6|1|8.2|50|AZN-UK|AstraZeneca PLC|0|-10|-82|67|BARC-UK|Barclays PLC|0|4|32.8|100
1683636301|2023-05-09 12:45:01|1683636311|DETE30|DETE30|1|7.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-732.6|50
1683636301|2023-05-09 12:45:01|1683636314|CHBC|CHBC|2|0.7|ABBN-CH|ABB Ltd (CH)|100|9|6.3|56|CSGN-CH|Credit Suisse Group AG (CH)|0|-96|-67.2|43
1683636301|2023-05-09 12:45:01|1683636318|SE30|SE30|2|2|ERICB-SE|Ericsson (LM) - B|100|-88|-176|0|INVEB-SE|Investor AB - B|100|-98|-196|100
1683636301|2023-05-09 12:45:01|1683636440|ES35|ES35|6|6.4|CLNX-ES|Cellnex Telecom SAU|100|-20|-128|50|SAB-ES|Banco de Sabadell SA|100|15|96|100|SAN-ES|Banco Santander SA (ES)|67|-17|-108.8|100|SOL-ES|Melia Hotels International SA|67|-46|-294.4|67|ELE-ES|Endesa SA|0|-35|-224|100|GRF-ES|Grifols SA|0|99|633.6|100
1683636301|2023-05-09 12:45:01|1683636443|WALL|WALL|7|2.1|BA-US|Boeing Co (All Sessions)|100|97|203.7|69|AAPL-US|Apple Inc (All Sessions)|75|-23|-48.3|30|CAT-US|Caterpillar Inc (All Sessions)|33|-15|-31.5|0|MSFT-US|Microsoft Corp (All Sessions)|8|-27|-56.7|100|AXP-US|American Express Co (All Sessions)|0|-17|-35.7|100|INTC-US|Intel Corp (All Sessions)|0|-36|-75.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12.6|0
1683636301|2023-05-09 12:45:01|1683636447|US500|US500|7|2.1|BA-US|Boeing Co (All Sessions)|100|97|203.7|69|AAPL-US|Apple Inc (All Sessions)|75|-23|-48.3|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|1|2.1|30|CAT-US|Caterpillar Inc (All Sessions)|33|-15|-31.5|0|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-71.4|50|AXP-US|American Express Co (All Sessions)|0|-17|-35.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-12.6|0
1683636301|2023-05-09 12:45:01|1683636450|USTECH|USTECH|8|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-700|71|AAPL-US|Apple Inc (All Sessions)|20|-7|-49|30|GOOGL-US|Alphabet Inc - A (All Sessions)|14|3|21|86|FB-US|Meta Platforms Inc (All Sessions)|2|-10|-70|50|MSFT-US|Microsoft Corp (All Sessions)|2|-8|-56|100|AAL-US|American Airlines Group Inc|0|-4|-28|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-5|-35|100|INTC-US|Intel Corp (All Sessions)|0|-11|-77|100
1683636301|2023-05-09 12:45:01|1683636473|ZA40|ZA40|5|3.7|NPN-ZA|Naspers Ltd|100|-99|-366.3|50|SHP-ZA|Shoprite Holdings Ltd|100|-29|-107.3|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-177.6|0|GFI-ZA|Gold Fields Ltd|0|8|29.6|0|MTN-ZA|MTN Group Ltd|0|44|162.8|0
1683636601|2023-05-09 12:50:01|1683636604|DE30|DE30|10|1|ADS-DE|Adidas AG|100|-96|-96|52|DPW-DE|Deutsche Post AG|6|-64|-64|63|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|3|12|12|40|SIEG-DE|Siemens AG|3|-35|-35|60|BAY-DE|Bayer AG|2|-58|-58|75|BMW-DE|Bayerische Motoren Werke AG|2|-40|-40|25|BNR-DE|Brenntag AG|2|-79|-79|50|1COV-DE|Covestro AG|0|-45|-45|50|BEI-DE|Beiersdorf AG|0|-89|-89|50|DTE-DE|Deutsche Telekom AG|0|49|49|100
1683636601|2023-05-09 12:50:01|1683636605|FR40|FR40|4|2.5|VIV-FR|Vivendi SA|100|-3|-7.5|38|ACA-FR|Credit Agricole SA|0|-14|-35|0|OR-FR|L'Oreal SA|0|-48|-120|100|PP-FR|Kering|0|-97|-242.5|100
1683636601|2023-05-09 12:50:01|1683636608|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|-100|-980|54|RR-UK|Rolls-Royce Holdings PLC|47|-5|-49|78|GLEN-UK|Glencore PLC (LSE)|19|5|49|11|LLOY-UK|Lloyds Banking Group PLC|13|5|49|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|13|127.4|67|EZJ-UK|easyJet PLC|6|-1|-9.8|100|LGEN-UK|Legal & General Group PLC|6|-13|-127.4|100|BARC-UK|Barclays PLC|3|2|19.6|100|VOD-UK|Vodafone Group PLC|3|0|0|50|AZN-UK|AstraZeneca PLC|0|-7|-68.6|67
1683636601|2023-05-09 12:50:01|1683636610|DETE30|DETE30|1|7.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-782.1|67
1683636601|2023-05-09 12:50:01|1683636612|CHBC|CHBC|2|0.7|ABBN-CH|ABB Ltd (CH)|100|20|14|56|CSGN-CH|Credit Suisse Group AG (CH)|0|-96|-67.2|43
1683636601|2023-05-09 12:50:01|1683636616|SE30|SE30|2|1.9|ERICB-SE|Ericsson (LM) - B|100|-93|-176.7|0|INVEB-SE|Investor AB - B|100|-99|-188.1|100
1683636601|2023-05-09 12:50:01|1683636618|ES35|ES35|6|6.3|CLNX-ES|Cellnex Telecom SAU|100|-20|-126|50|SAB-ES|Banco de Sabadell SA|100|17|107.1|100|SAN-ES|Banco Santander SA (ES)|67|-15|-94.5|100|SOL-ES|Melia Hotels International SA|67|-45|-283.5|67|ELE-ES|Endesa SA|0|-34|-214.2|100|GRF-ES|Grifols SA|0|100|630|100
1683636601|2023-05-09 12:50:01|1683636620|WALL|WALL|7|2.1|BA-US|Boeing Co (All Sessions)|100|100|210|69|AAPL-US|Apple Inc (All Sessions)|92|-25|-52.5|33|CAT-US|Caterpillar Inc (All Sessions)|33|-14|-29.4|0|MSFT-US|Microsoft Corp (All Sessions)|8|-29|-60.9|100|AXP-US|American Express Co (All Sessions)|0|-17|-35.7|100|INTC-US|Intel Corp (All Sessions)|0|-36|-75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-16.8|0
1683636601|2023-05-09 12:50:01|1683636623|US500|US500|7|2.1|BA-US|Boeing Co (All Sessions)|100|100|210|69|AAPL-US|Apple Inc (All Sessions)|92|-25|-52.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|6|12.6|30|CAT-US|Caterpillar Inc (All Sessions)|33|-14|-29.4|0|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-71.4|50|AXP-US|American Express Co (All Sessions)|0|-17|-35.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-16.8|0
1683636601|2023-05-09 12:50:01|1683636625|USTECH|USTECH|8|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-700|70|AAPL-US|Apple Inc (All Sessions)|24|-7|-49|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|3|21|71|FB-US|Meta Platforms Inc (All Sessions)|2|-9|-63|50|MSFT-US|Microsoft Corp (All Sessions)|2|-8|-56|100|AAL-US|American Airlines Group Inc|0|-4|-28|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-6|-42|100|INTC-US|Intel Corp (All Sessions)|0|-11|-77|100
1683636601|2023-05-09 12:50:01|1683636761|ZA40|ZA40|10|3.7|REI-ZA|Reinet Investments SCA|100|-5|-18.5|44|GFI-ZA|Gold Fields Ltd|43|9|33.3|60|IMP-ZA|Impala Platinum Holdings Ltd|43|-88|-325.6|40|NPN-ZA|Naspers Ltd|43|-99|-366.3|60|APN-ZA|Aspen Pharmacare Holdings Ltd|29|-10|-37|25|RCH-ZA|Cie Financiere Richemont (SA)|29|-29|-107.3|50|BTI-ZA|British American Tobacco PLC (SA)|14|-10|-37|33|SOL-ZA|Sasol Ltd|14|-39|-144.3|33|AGL-ZA|Anglo American PLC (SA)|0|-47|-173.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-77.7|100
1683636901|2023-05-09 12:55:01|1683637025|DE30|DE30|10|1.1|ADS-DE|Adidas AG|100|-95|-104.5|53|DPW-DE|Deutsche Post AG|6|-56|-61.6|63|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|3|31|34.1|40|SIEG-DE|Siemens AG|3|-31|-34.1|60|BNR-DE|Brenntag AG|2|-66|-72.6|50|VOW-DE|Volkswagen AG (Ord)|2|-95|-104.5|25|BAY-DE|Bayer AG|1|-55|-60.5|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-45|-49.5|33|BEI-DE|Beiersdorf AG|0|-81|-89.1|50|BMW-DE|Bayerische Motoren Werke AG|0|-15|-16.5|0
1683636901|2023-05-09 12:55:01|1683637032|FR40|FR40|3|1.4|VIV-FR|Vivendi SA|100|-4|-5.6|25|CA-FR|Carrefour SA|0|-23|-32.2|0|OR-FR|L'Oreal SA|0|-94|-131.6|100
1683636901|2023-05-09 12:55:01|1683637034|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|-99|-940.5|56|RR-UK|Rolls-Royce Holdings PLC|28|-5|-47.5|75|GLEN-UK|Glencore PLC (LSE)|17|6|57|9|LLOY-UK|Lloyds Banking Group PLC|11|3|28.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|15|142.5|71|LGEN-UK|Legal & General Group PLC|4|-15|-142.5|100|BARC-UK|Barclays PLC|2|1|9.5|100|EZJ-UK|easyJet PLC|2|0|0|100|VOD-UK|Vodafone Group PLC|2|0|0|50|BT-UK|BT Group PLC|0|-2|-19|33
1683636901|2023-05-09 12:55:01|1683637036|DETE30|DETE30|1|7.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-722.7|50
1683636901|2023-05-09 12:55:01|1683637039|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|100
1683636901|2023-05-09 12:55:01|1683637044|SE30|SE30|2|1.8|INVEB-SE|Investor AB - B|100|-96|-172.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-87|-156.6|100
1683636901|2023-05-09 12:55:01|1683637046|ES35|ES35|5|7.2|SAB-ES|Banco de Sabadell SA|100|16|115.2|100|GRF-ES|Grifols SA|50|99|712.8|100|SAN-ES|Banco Santander SA (ES)|50|-13|-93.6|100|ELE-ES|Endesa SA|0|-29|-208.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|194.4|100
1683636901|2023-05-09 12:55:01|1683637049|WALL|WALL|7|2.2|BA-US|Boeing Co (All Sessions)|100|98|215.6|56|AAPL-US|Apple Inc (All Sessions)|60|-24|-52.8|30|CAT-US|Caterpillar Inc (All Sessions)|27|-15|-33|0|MSFT-US|Microsoft Corp (All Sessions)|13|-26|-57.2|67|INTC-US|Intel Corp (All Sessions)|7|-41|-90.2|100|AXP-US|American Express Co (All Sessions)|0|-16|-35.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-22|0
1683636901|2023-05-09 12:55:01|1683637052|US500|US500|7|2.2|BA-US|Boeing Co (All Sessions)|100|98|215.6|56|AAPL-US|Apple Inc (All Sessions)|60|-24|-52.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|2|4.4|30|CAT-US|Caterpillar Inc (All Sessions)|27|-15|-33|0|FB-US|Meta Platforms Inc (All Sessions)|20|-33|-72.6|50|AXP-US|American Express Co (All Sessions)|0|-16|-35.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-22|0
1683636901|2023-05-09 12:55:01|1683637055|USTECH|USTECH|8|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-700|70|AAPL-US|Apple Inc (All Sessions)|23|-7|-49|36|GOOGL-US|Alphabet Inc - A (All Sessions)|16|7|49|75|FB-US|Meta Platforms Inc (All Sessions)|7|-10|-70|50|INTC-US|Intel Corp (All Sessions)|2|-13|-91|100|MSFT-US|Microsoft Corp (All Sessions)|2|-8|-56|100|AAL-US|American Airlines Group Inc|0|-2|-14|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-6|-42|100
1683636901|2023-05-09 12:55:01|1683637071|ZA40|ZA40|6|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-86|-326.8|100|NPN-ZA|Naspers Ltd|100|-98|-372.4|50|AGL-ZA|Anglo American PLC (SA)|0|-44|-167.2|0|GFI-ZA|Gold Fields Ltd|0|4|15.2|0|MTN-ZA|MTN Group Ltd|0|43|163.4|0|SBK-ZA|Standard Bank Group Ltd|0|17|64.6|0
1683637203|2023-05-09 13:00:03|1683637207|DE30|DE30|3|0.8|DBK-DE|Deutsche Bank AG|100|-82|-65.6|0|EOA-DE|E.ON SE|100|99|79.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-90|-72|0
1683637203|2023-05-09 13:00:03|1683637210|FR40|FR40|3|1.5|VIV-FR|Vivendi SA|100|-2|-3|25|CA-FR|Carrefour SA|0|-21|-31.5|0|OR-FR|L'Oreal SA|0|-95|-142.5|100
1683637203|2023-05-09 13:00:03|1683637218|FT100|FT100|10|9.7|THGLN-GB|THG Holdings|100|-100|-970|58|RR-UK|Rolls-Royce Holdings PLC|27|-4|-38.8|71|GLEN-UK|Glencore PLC (LSE)|15|7|67.9|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|16|155.2|63|LLOY-UK|Lloyds Banking Group PLC|10|2|19.4|63|LGEN-UK|Legal & General Group PLC|6|-14|-135.8|100|VOD-UK|Vodafone Group PLC|4|0|0|40|BARC-UK|Barclays PLC|2|1|9.7|100|EZJ-UK|easyJet PLC|2|0|0|100|BT-UK|BT Group PLC|0|-3|-29.1|33
1683637203|2023-05-09 13:00:03|1683637220|DETE30|DETE30|1|7.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-730|50
1683637203|2023-05-09 13:00:03|1683637223|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|100
1683637203|2023-05-09 13:00:03|1683637226|SE30|SE30|2|1.8|INVEB-SE|Investor AB - B|100|-98|-176.4|100|SHBA-SE|Svenska Handelsbanken AB|100|-90|-162|100
1683637203|2023-05-09 13:00:03|1683637228|ES35|ES35|5|7.2|SAB-ES|Banco de Sabadell SA|100|18|129.6|100|GRF-ES|Grifols SA|50|99|712.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|28|201.6|100|SAN-ES|Banco Santander SA (ES)|50|-12|-86.4|100|ELE-ES|Endesa SA|0|-28|-201.6|100
1683637203|2023-05-09 13:00:03|1683637231|WALL|WALL|7|2.3|BA-US|Boeing Co (All Sessions)|100|99|227.7|56|AAPL-US|Apple Inc (All Sessions)|87|-23|-52.9|50|CAT-US|Caterpillar Inc (All Sessions)|27|-14|-32.2|0|INTC-US|Intel Corp (All Sessions)|20|-40|-92|50|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-66.7|67|AXP-US|American Express Co (All Sessions)|0|-15|-34.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-23|0
1683637203|2023-05-09 13:00:03|1683637233|US500|US500|7|2.3|BA-US|Boeing Co (All Sessions)|100|99|227.7|56|AAPL-US|Apple Inc (All Sessions)|60|-23|-52.9|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|3|6.9|30|CAT-US|Caterpillar Inc (All Sessions)|27|-14|-32.2|0|FB-US|Meta Platforms Inc (All Sessions)|20|-33|-75.9|50|AXP-US|American Express Co (All Sessions)|0|-15|-34.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-10|-23|0
1683637203|2023-05-09 13:00:03|1683637236|USTECH|USTECH|8|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-693|74|AAPL-US|Apple Inc (All Sessions)|42|-8|-56|59|GOOGL-US|Alphabet Inc - A (All Sessions)|18|7|49|75|FB-US|Meta Platforms Inc (All Sessions)|11|-11|-77|60|INTC-US|Intel Corp (All Sessions)|8|-13|-91|50|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-63|67|AAL-US|American Airlines Group Inc|0|-1|-7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-6|-42|100
1683637203|2023-05-09 13:00:03|1683637371|ZA40|ZA40|6|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-88|-316.8|100|NPN-ZA|Naspers Ltd|100|-99|-356.4|50|AGL-ZA|Anglo American PLC (SA)|0|-47|-169.2|0|GFI-ZA|Gold Fields Ltd|0|8|28.8|0|MTN-ZA|MTN Group Ltd|0|47|169.2|0|SBK-ZA|Standard Bank Group Ltd|0|20|72|0
1683637502|2023-05-09 13:05:02|1683637505|DE30|DE30|3|0.8|DBK-DE|Deutsche Bank AG|100|-70|-56|0|EOA-DE|E.ON SE|100|90|72|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-70|-56|0
1683637502|2023-05-09 13:05:02|1683637507|FR40|FR40|3|1.5|VIV-FR|Vivendi SA|100|-2|-3|25|CA-FR|Carrefour SA|0|-17|-25.5|0|OR-FR|L'Oreal SA|0|-97|-145.5|100
1683637502|2023-05-09 13:05:02|1683637509|FT100|FT100|10|9.6|THGLN-GB|THG Holdings|100|-99|-950.4|60|RR-UK|Rolls-Royce Holdings PLC|24|-5|-48|69|GLEN-UK|Glencore PLC (LSE)|15|7|67.2|9|LLOY-UK|Lloyds Banking Group PLC|7|4|38.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|17|163.2|67|LGEN-UK|Legal & General Group PLC|5|-15|-144|100|VOD-UK|Vodafone Group PLC|5|0|0|33|BARC-UK|Barclays PLC|2|1|9.6|100|EZJ-UK|easyJet PLC|2|0|0|100|BT-UK|BT Group PLC|0|-4|-38.4|33
1683637502|2023-05-09 13:05:02|1683637511|DETE30|DETE30|1|7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-693|50
1683637502|2023-05-09 13:05:02|1683637514|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|100
1683637502|2023-05-09 13:05:02|1683637517|SE30|SE30|2|1.8|INVEB-SE|Investor AB - B|100|-97|-174.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-89|-160.2|100
1683637502|2023-05-09 13:05:02|1683637520|ES35|ES35|5|7.4|SAB-ES|Banco de Sabadell SA|100|18|133.2|75|SAN-ES|Banco Santander SA (ES)|67|-10|-74|100|GRF-ES|Grifols SA|33|100|740|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|28|207.2|100|ELE-ES|Endesa SA|0|-29|-214.6|100
1683637502|2023-05-09 13:05:02|1683637523|WALL|WALL|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-50.6|72|BA-US|Boeing Co (All Sessions)|54|98|225.4|56|CAT-US|Caterpillar Inc (All Sessions)|14|-12|-27.6|0|INTC-US|Intel Corp (All Sessions)|11|-38|-87.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|-26|-59.8|67|AXP-US|American Express Co (All Sessions)|0|-15|-34.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-25.3|0
1683637502|2023-05-09 13:05:02|1683637526|US500|US500|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-50.6|72|BA-US|Boeing Co (All Sessions)|54|98|225.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-1|-2.3|44|CAT-US|Caterpillar Inc (All Sessions)|14|-12|-27.6|0|FB-US|Meta Platforms Inc (All Sessions)|14|-29|-66.7|60|AXP-US|American Express Co (All Sessions)|0|-15|-34.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-25.3|0
1683637502|2023-05-09 13:05:02|1683637529|USTECH|USTECH|6|7.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-732.6|73|AAPL-US|Apple Inc (All Sessions)|70|-7|-51.8|72|GOOGL-US|Alphabet Inc - A (All Sessions)|11|8|59.2|57|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-66.6|60|INTC-US|Intel Corp (All Sessions)|3|-12|-88.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-59.2|67
1683637502|2023-05-09 13:05:02|1683637544|ZA40|ZA40|6|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-88|-316.8|100|NPN-ZA|Naspers Ltd|100|-100|-360|50|AGL-ZA|Anglo American PLC (SA)|0|-45|-162|0|GFI-ZA|Gold Fields Ltd|0|7|25.2|0|MTN-ZA|MTN Group Ltd|0|46|165.6|0|SBK-ZA|Standard Bank Group Ltd|0|16|57.6|0
1683637802|2023-05-09 13:10:02|1683637805|DE30|DE30|4|3|ANN-DE|Vonovia SE|100|-60|-180|100|DBK-DE|Deutsche Bank AG|100|-21|-63|0|EOA-DE|E.ON SE|100|30|90|100|ZAL-DE|Zalando SE|100|-99|-297|0
1683637802|2023-05-09 13:10:02|1683637807|FR40|FR40|3|1.4|VIV-FR|Vivendi SA|100|-4|-5.6|25|CA-FR|Carrefour SA|0|-11|-15.4|0|OR-FR|L'Oreal SA|0|-98|-137.2|100
1683637802|2023-05-09 13:10:02|1683637810|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|-100|-980|60|RR-UK|Rolls-Royce Holdings PLC|20|-5|-49|64|GLEN-UK|Glencore PLC (LSE)|15|8|78.4|9|LLOY-UK|Lloyds Banking Group PLC|7|4|39.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|17|166.6|67|LGEN-UK|Legal & General Group PLC|5|-14|-137.2|100|VOD-UK|Vodafone Group PLC|5|2|19.6|33|BARC-UK|Barclays PLC|2|2|19.6|100|EZJ-UK|easyJet PLC|2|0|0|100|BT-UK|BT Group PLC|0|-4|-39.2|33
1683637802|2023-05-09 13:10:02|1683637812|DETE30|DETE30|1|7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-693|50
1683637802|2023-05-09 13:10:02|1683637814|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|100
1683637802|2023-05-09 13:10:02|1683637818|SE30|SE30|2|1.7|INVEB-SE|Investor AB - B|100|-95|-161.5|100|SHBA-SE|Svenska Handelsbanken AB|100|-93|-158.1|100
1683637802|2023-05-09 13:10:02|1683637820|ES35|ES35|6|7.8|GRF-ES|Grifols SA|100|99|772.2|50|SAB-ES|Banco de Sabadell SA|33|19|148.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|28|218.4|100|SAN-ES|Banco Santander SA (ES)|22|-8|-62.4|100|ELE-ES|Endesa SA|0|-28|-218.4|100|ITX-ES|Inditex SA|0|-26|-202.8|100
1683637802|2023-05-09 13:10:02|1683637822|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-54.6|75|BA-US|Boeing Co (All Sessions)|59|98|205.8|53|CAT-US|Caterpillar Inc (All Sessions)|15|-40|-84|0|INTC-US|Intel Corp (All Sessions)|11|-48|-100.8|50|MSFT-US|Microsoft Corp (All Sessions)|7|-30|-63|67|PFE-US|Pfizer Inc (All Sessions)|0|-11|-23.1|0
1683637802|2023-05-09 13:10:02|1683637824|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-54.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-8|-16.8|40|BA-US|Boeing Co (All Sessions)|14|98|205.8|40|DIS-US|Walt Disney Co (All Sessions)|7|6|12.6|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-6|-12.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-34|-71.4|100
1683637802|2023-05-09 13:10:02|1683637827|USTECH|USTECH|7|7.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-740|75|AAPL-US|Apple Inc (All Sessions)|69|-7|-51.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|51.8|57|INTC-US|Intel Corp (All Sessions)|8|-14|-103.6|50|FB-US|Meta Platforms Inc (All Sessions)|5|-10|-74|67|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-66.6|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-4|-29.6|100
1683637802|2023-05-09 13:10:02|1683637845|ZA40|ZA40|6|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-94|-319.6|100|AGL-ZA|Anglo American PLC (SA)|0|-49|-166.6|0|GFI-ZA|Gold Fields Ltd|0|3|10.2|0|MTN-ZA|MTN Group Ltd|0|46|156.4|0|NPN-ZA|Naspers Ltd|0|-100|-340|0|SBK-ZA|Standard Bank Group Ltd|0|22|74.8|0
1683638101|2023-05-09 13:15:01|1683638105|DE30|DE30|10|1.1|ADS-DE|Adidas AG|100|-95|-104.5|51|DPW-DE|Deutsche Post AG|8|-45|-49.5|56|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-51|-56.1|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|3|62|68.2|40|SIEG-DE|Siemens AG|2|-22|-24.2|50|VOW-DE|Volkswagen AG (Ord)|2|-61|-67.1|25|DBK-DE|Deutsche Bank AG|1|-59|-64.9|67|BAS-DE|BASF SE|0|-40|-44|50|BNR-DE|Brenntag AG|0|-62|-68.2|50|DTE-DE|Deutsche Telekom AG|0|38|41.8|50
1683638101|2023-05-09 13:15:01|1683638107|FR40|FR40|3|1.5|VIV-FR|Vivendi SA|100|-3|-4.5|25|CA-FR|Carrefour SA|0|-9|-13.5|0|OR-FR|L'Oreal SA|0|-97|-145.5|100
1683638101|2023-05-09 13:15:01|1683638109|FT100|FT100|10|11|THGLN-GB|THG Holdings|100|-100|-1100|59|GLEN-UK|Glencore PLC (LSE)|11|6|66|10|RR-UK|Rolls-Royce Holdings PLC|10|-5|-55|78|LGEN-UK|Legal & General Group PLC|6|-12|-132|100|LLOY-UK|Lloyds Banking Group PLC|6|4|44|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|15|165|67|EZJ-UK|easyJet PLC|5|0|0|83|VOD-UK|Vodafone Group PLC|5|1|11|33|RBS-UK|NatWest Group PLC|2|10|110|75|BARC-UK|Barclays PLC|0|2|22|100
1683638101|2023-05-09 13:15:01|1683638111|DETE30|DETE30|1|7.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-710|50
1683638101|2023-05-09 13:15:01|1683638113|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|100
1683638101|2023-05-09 13:15:01|1683638117|SE30|SE30|2|1.8|INVEB-SE|Investor AB - B|100|-96|-172.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-91|-163.8|100
1683638101|2023-05-09 13:15:01|1683638119|ES35|ES35|6|7.8|GRF-ES|Grifols SA|100|99|772.2|50|SAB-ES|Banco de Sabadell SA|33|21|163.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|27|210.6|100|SAN-ES|Banco Santander SA (ES)|22|-9|-70.2|100|ELE-ES|Endesa SA|0|-28|-218.4|100|ITX-ES|Inditex SA|0|-25|-195|100
1683638101|2023-05-09 13:15:01|1683638121|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-30|-60|78|BA-US|Boeing Co (All Sessions)|65|99|198|56|INTC-US|Intel Corp (All Sessions)|15|-48|-96|60|MSFT-US|Microsoft Corp (All Sessions)|15|-37|-74|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-23|-46|100|PFE-US|Pfizer Inc (All Sessions)|0|-11|-22|0
1683638101|2023-05-09 13:15:01|1683638124|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|-30|-60|78|BA-US|Boeing Co (All Sessions)|65|99|198|56|FB-US|Meta Platforms Inc (All Sessions)|46|-36|-72|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-10|-20|33|BAC-US|Bank of America Corp (All Sessions)|4|-34|-68|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-23|-46|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-22|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-22|0
1683638101|2023-05-09 13:15:01|1683638127|USTECH|USTECH|7|7.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-712.8|76|AAPL-US|Apple Inc (All Sessions)|63|-8|-57.6|78|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-72|46|GOOGL-US|Alphabet Inc - A (All Sessions)|15|7|50.4|57|INTC-US|Intel Corp (All Sessions)|10|-13|-93.6|60|MSFT-US|Microsoft Corp (All Sessions)|10|-10|-72|40|AMZN-US|Amazon.com Inc (All Sessions)|0|-5|-36|100
1683638101|2023-05-09 13:15:01|1683638145|ZA40|ZA40|6|3.6|GFI-ZA|Gold Fields Ltd|100|-1|-3.6|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-88|-316.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-126|0|MTN-ZA|MTN Group Ltd|0|44|158.4|0|NPN-ZA|Naspers Ltd|0|-99|-356.4|0|SBK-ZA|Standard Bank Group Ltd|0|13|46.8|0
1683638403|2023-05-09 13:20:03|1683638406|DE30|DE30|10|1.1|ADS-DE|Adidas AG|100|-95|-104.5|43|DPW-DE|Deutsche Post AG|6|-57|-62.7|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|-47|-51.7|33|SIEG-DE|Siemens AG|3|-14|-15.4|50|VOW-DE|Volkswagen AG (Ord)|3|-53|-58.3|25|DBK-DE|Deutsche Bank AG|1|-54|-59.4|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|42|46.2|0|BAS-DE|BASF SE|0|-47|-51.7|50|BNR-DE|Brenntag AG|0|-57|-62.7|50|DTE-DE|Deutsche Telekom AG|0|43|47.3|50
1683638403|2023-05-09 13:20:03|1683638409|FR40|FR40|4|1.5|VIV-FR|Vivendi SA|100|-5|-7.5|50|CA-FR|Carrefour SA|0|-7|-10.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-70.5|100|OR-FR|L'Oreal SA|0|-96|-144|100
1683638403|2023-05-09 13:20:03|1683638411|FT100|FT100|10|11.2|THGLN-GB|THG Holdings|100|-100|-1120|61|RR-UK|Rolls-Royce Holdings PLC|11|-5|-56|80|LLOY-UK|Lloyds Banking Group PLC|8|5|56|63|GLEN-UK|Glencore PLC (LSE)|7|7|78.4|0|LGEN-UK|Legal & General Group PLC|7|-10|-112|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|15|168|67|VOD-UK|Vodafone Group PLC|5|2|22.4|33|EZJ-UK|easyJet PLC|3|-1|-11.2|80|RBS-UK|NatWest Group PLC|2|10|112|75|BARC-UK|Barclays PLC|0|2|22.4|100
1683638403|2023-05-09 13:20:03|1683638413|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-712.8|50
1683638403|2023-05-09 13:20:03|1683638415|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-55.8|100
1683638403|2023-05-09 13:20:03|1683638421|SE30|SE30|2|1.8|INVEB-SE|Investor AB - B|100|-97|-174.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-89|-160.2|100
1683638403|2023-05-09 13:20:03|1683638423|ES35|ES35|4|2.6|SOL-ES|Melia Hotels International SA|100|-99|-257.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-18|-46.8|100|ITX-ES|Inditex SA|0|-74|-192.4|0|SAN-ES|Banco Santander SA (ES)|0|-17|-44.2|0
1683638403|2023-05-09 13:20:03|1683638426|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-63|50|MSFT-US|Microsoft Corp (All Sessions)|18|-18|-32.4|43|BA-US|Boeing Co (All Sessions)|12|96|172.8|40|DIS-US|Walt Disney Co (All Sessions)|6|2|3.6|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-7|-12.6|0|INTC-US|Intel Corp (All Sessions)|0|-67|-120.6|0
1683638403|2023-05-09 13:20:03|1683638428|US500|US500|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-63|77|BA-US|Boeing Co (All Sessions)|68|96|172.8|56|FB-US|Meta Platforms Inc (All Sessions)|52|-40|-72|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-9|-16.2|38|BAC-US|Bank of America Corp (All Sessions)|4|-44|-79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-32|-57.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-21.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-14|-25.2|0
1683638403|2023-05-09 13:20:03|1683638432|USTECH|USTECH|8|7.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-722.7|78|AAPL-US|Apple Inc (All Sessions)|81|-8|-58.4|77|FB-US|Meta Platforms Inc (All Sessions)|42|-10|-73|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|8|58.4|57|MSFT-US|Microsoft Corp (All Sessions)|19|-3|-21.9|57|INTC-US|Intel Corp (All Sessions)|16|-18|-131.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-5|-36.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-23|-167.9|0
1683638403|2023-05-09 13:20:03|1683638449|ZA40|ZA40|5|3.1|GFI-ZA|Gold Fields Ltd|100|5|15.5|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-98|-303.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-93|0|MTN-ZA|MTN Group Ltd|0|44|136.4|0|SBK-ZA|Standard Bank Group Ltd|0|14|43.4|0
1683638701|2023-05-09 13:25:01|1683638705|DE30|DE30|10|1|ADS-DE|Adidas AG|100|-91|-91|43|DPW-DE|Deutsche Post AG|6|-53|-53|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|-56|-56|33|SIEG-DE|Siemens AG|3|-13|-13|50|VOW-DE|Volkswagen AG (Ord)|3|-67|-67|25|DBK-DE|Deutsche Bank AG|1|-67|-67|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|56|56|0|BAS-DE|BASF SE|0|-51|-51|50|BNR-DE|Brenntag AG|0|-57|-57|50|DTE-DE|Deutsche Telekom AG|0|40|40|50
1683638701|2023-05-09 13:25:01|1683638707|FR40|FR40|3|1.4|CA-FR|Carrefour SA|100|-17|-23.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-58.8|100|OR-FR|L'Oreal SA|100|-99|-138.6|100
1683638701|2023-05-09 13:25:01|1683638709|FT100|FT100|10|12.7|THGLN-GB|THG Holdings|100|-100|-1270|67|GLEN-UK|Glencore PLC (LSE)|9|6|76.2|0|LLOY-UK|Lloyds Banking Group PLC|5|5|63.5|63|RR-UK|Rolls-Royce Holdings PLC|5|-4|-50.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|13|165.1|67|VOD-UK|Vodafone Group PLC|2|0|0|33|LGEN-UK|Legal & General Group PLC|1|-9|-114.3|100|BARC-UK|Barclays PLC|0|1|12.7|100|BP-UK|BP PLC|0|-10|-127|100|EZJ-UK|easyJet PLC|0|-2|-25.4|75
1683638701|2023-05-09 13:25:01|1683638711|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-720|50
1683638701|2023-05-09 13:25:01|1683638713|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-90|0
1683638701|2023-05-09 13:25:01|1683638718|SE30|SE30|2|1.8|INVEB-SE|Investor AB - B|100|-96|-172.8|100|SHBA-SE|Svenska Handelsbanken AB|100|-89|-160.2|100
1683638701|2023-05-09 13:25:01|1683638719|ES35|ES35|5|7.3|GRF-ES|Grifols SA|100|99|722.7|36|SAB-ES|Banco de Sabadell SA|38|23|167.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|23|29|211.7|75|SAN-ES|Banco Santander SA (ES)|15|-7|-51.1|100|ITX-ES|Inditex SA|0|-26|-189.8|100
1683638701|2023-05-09 13:25:01|1683638722|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-29|-58|80|BA-US|Boeing Co (All Sessions)|71|98|196|56|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-18|44|INTC-US|Intel Corp (All Sessions)|21|-50|-100|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-30|-60|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-28|0
1683638701|2023-05-09 13:25:01|1683638727|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|-29|-58|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-4|-8|40|BA-US|Boeing Co (All Sessions)|12|98|196|40|DIS-US|Walt Disney Co (All Sessions)|6|-3|-6|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-6|-12|0|FB-US|Meta Platforms Inc (All Sessions)|0|-47|-94|100
1683638701|2023-05-09 13:25:01|1683638730|USTECH|USTECH|9|7.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-732.6|73|AAPL-US|Apple Inc (All Sessions)|96|-7|-51.8|80|FB-US|Meta Platforms Inc (All Sessions)|60|-13|-96.2|50|MSFT-US|Microsoft Corp (All Sessions)|32|-3|-22.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|10|74|43|INTC-US|Intel Corp (All Sessions)|20|-14|-103.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-4|-29.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-21|-155.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-8|-59.2|0
1683638701|2023-05-09 13:25:01|1683638747|ZA40|ZA40|5|3|GFI-ZA|Gold Fields Ltd|100|0|0|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-300|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-102|0|MTN-ZA|MTN Group Ltd|0|39|117|0|SBK-ZA|Standard Bank Group Ltd|0|10|30|0
1683639001|2023-05-09 13:30:01|1683639006|DE30|DE30|5|2.9|ANN-DE|Vonovia SE|100|-61|-176.9|100|DBK-DE|Deutsche Bank AG|100|-28|-81.2|0|EOA-DE|E.ON SE|100|29|84.1|100|IFX-DE|Infineon Technologies AG|100|-37|-107.3|100|ZAL-DE|Zalando SE|100|-99|-287.1|0
1683639001|2023-05-09 13:30:01|1683639009|FR40|FR40|3|1.4|CA-FR|Carrefour SA|100|-12|-16.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-42|-58.8|100|OR-FR|L'Oreal SA|100|-96|-134.4|100
1683639001|2023-05-09 13:30:01|1683639012|FT100|FT100|10|12.1|THGLN-GB|THG Holdings|100|-99|-1197.9|71|LLOY-UK|Lloyds Banking Group PLC|4|4|48.4|63|GLEN-UK|Glencore PLC (LSE)|3|5|60.5|0|RR-UK|Rolls-Royce Holdings PLC|3|-5|-60.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|13|157.3|50|VOD-UK|Vodafone Group PLC|2|0|0|33|BARC-UK|Barclays PLC|0|0|0|100|BP-UK|BP PLC|0|-10|-121|100|EZJ-UK|easyJet PLC|0|-4|-48.4|75|LGEN-UK|Legal & General Group PLC|0|-11|-133.1|100
1683639001|2023-05-09 13:30:01|1683639015|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-712.8|50
1683639001|2023-05-09 13:30:01|1683639143|SE30|SE30|2|1.8|INVEB-SE|Investor AB - B|100|-98|-176.4|100|SHBA-SE|Svenska Handelsbanken AB|100|-99|-178.2|100
1683639001|2023-05-09 13:30:01|1683639145|ES35|ES35|5|7.3|GRF-ES|Grifols SA|100|100|730|36|SAB-ES|Banco de Sabadell SA|38|18|131.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|23|28|204.4|75|SAN-ES|Banco Santander SA (ES)|8|-11|-80.3|100|ITX-ES|Inditex SA|0|-27|-197.1|100
1683639001|2023-05-09 13:30:01|1683639148|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.9|69|BA-US|Boeing Co (All Sessions)|52|99|267.3|29|MSFT-US|Microsoft Corp (All Sessions)|32|-4|-10.8|45|INTC-US|Intel Corp (All Sessions)|29|-73|-197.1|40|PFE-US|Pfizer Inc (All Sessions)|10|-25|-67.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-30|-81|100|KO-US|Coca-Cola Co (All Sessions)|3|-27|-72.9|50|GE-US|General Electric Co (All Sessions)|0|8|21.6|100|IBM-US|IBM Corp (All Sessions)|0|-54|-145.8|100|NKE-US|NIKE Inc (All Sessions)|0|-53|-143.1|100
1683639001|2023-05-09 13:30:01|1683639150|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.9|69|FB-US|Meta Platforms Inc (All Sessions)|57|-19|-51.3|47|BA-US|Boeing Co (All Sessions)|53|99|267.3|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-20|-54|33|USB-US|US Bancorp|10|-78|-210.6|0|PFE-US|Pfizer Inc (All Sessions)|7|-25|-67.5|0|BAC-US|Bank of America Corp (All Sessions)|3|-44|-118.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-30|-81|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-34|-91.8|50|GME-US|GameStop Corp|0|-43|-116.1|0
1683639001|2023-05-09 13:30:01|1683639153|USTECH|USTECH|9|9.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-980|45|AAPL-US|Apple Inc (All Sessions)|22|-1|-9.8|70|FB-US|Meta Platforms Inc (All Sessions)|12|-5|-49|47|MSFT-US|Microsoft Corp (All Sessions)|6|0|0|45|INTC-US|Intel Corp (All Sessions)|6|-20|-196|40|GOOGL-US|Alphabet Inc - A (All Sessions)|3|13|127.4|43|NFLX-US|Netflix Inc (All Sessions)|1|5|49|33|AMAT-US|Applied Materials Inc|0|-20|-196|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-4|-39.2|100
1683639001|2023-05-09 13:30:01|1683639169|ZA40|ZA40|6|2.8|GFI-ZA|Gold Fields Ltd|100|26|72.8|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-277.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-70|0|MTN-ZA|MTN Group Ltd|0|36|100.8|0|SBK-ZA|Standard Bank Group Ltd|0|9|25.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-48|-134.4|100
1683639301|2023-05-09 13:35:01|1683639307|DE30|DE30|4|2.8|ANN-DE|Vonovia SE|100|-74|-207.2|100|EOA-DE|E.ON SE|100|30|84|100|IFX-DE|Infineon Technologies AG|100|-40|-112|100|ZAL-DE|Zalando SE|100|-99|-277.2|0
1683639301|2023-05-09 13:35:01|1683639310|FR40|FR40|3|1.5|CA-FR|Carrefour SA|100|-12|-18|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-70.5|100|OR-FR|L'Oreal SA|100|-94|-141|100
1683639301|2023-05-09 13:35:01|1683639313|FT100|FT100|10|12.3|THGLN-GB|THG Holdings|100|-100|-1230|70|GLEN-UK|Glencore PLC (LSE)|3|7|86.1|0|LLOY-UK|Lloyds Banking Group PLC|3|5|61.5|57|RR-UK|Rolls-Royce Holdings PLC|3|-4|-49.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|14|172.2|50|VOD-UK|Vodafone Group PLC|2|-1|-12.3|33|BP-UK|BP PLC|1|-8|-98.4|100|BARC-UK|Barclays PLC|0|1|12.3|100|EZJ-UK|easyJet PLC|0|-1|-12.3|75|LGEN-UK|Legal & General Group PLC|0|-10|-123|100
1683639301|2023-05-09 13:35:01|1683639315|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-720|67
1683639301|2023-05-09 13:35:01|1683639318|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-50|0
1683639301|2023-05-09 13:35:01|1683639322|SE30|SE30|2|1.8|INVEB-SE|Investor AB - B|100|-99|-178.2|100|SHBA-SE|Svenska Handelsbanken AB|100|-87|-156.6|100
1683639301|2023-05-09 13:35:01|1683639325|ES35|ES35|5|7.7|GRF-ES|Grifols SA|100|99|762.3|36|SAB-ES|Banco de Sabadell SA|46|20|154|71|IAG-ES|International Consolidated Airlines Group SA (ES)|23|29|223.3|75|SAN-ES|Banco Santander SA (ES)|8|-7|-53.9|100|ITX-ES|Inditex SA|0|-26|-200.2|100
1683639301|2023-05-09 13:35:01|1683639328|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|55|BA-US|Boeing Co (All Sessions)|50|98|343|30|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|47|INTC-US|Intel Corp (All Sessions)|21|-61|-213.5|45|DIS-US|Walt Disney Co (All Sessions)|5|-11|-38.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-13|-45.5|100|PFE-US|Pfizer Inc (All Sessions)|5|-10|-35|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-24|-84|100|IBM-US|IBM Corp (All Sessions)|0|-47|-164.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-19|-66.5|50
1683639301|2023-05-09 13:35:01|1683639330|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-25|-87.5|69|BA-US|Boeing Co (All Sessions)|49|98|343|30|FB-US|Meta Platforms Inc (All Sessions)|41|-23|-80.5|50|BAC-US|Bank of America Corp (All Sessions)|12|-25|-87.5|38|USB-US|US Bancorp|7|-32|-112|17|DIS-US|Walt Disney Co (All Sessions)|2|-11|-38.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-13|-45.5|100|PFE-US|Pfizer Inc (All Sessions)|2|-10|-35|0|GME-US|GameStop Corp|0|-42|-147|0
1683639301|2023-05-09 13:35:01|1683639334|USTECH|USTECH|9|9.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-990|46|AAPL-US|Apple Inc (All Sessions)|24|-3|-29.7|55|FB-US|Meta Platforms Inc (All Sessions)|10|-7|-69.3|50|MSFT-US|Microsoft Corp (All Sessions)|9|1|9.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|6|13|128.7|50|INTC-US|Intel Corp (All Sessions)|5|-22|-217.8|45|NFLX-US|Netflix Inc (All Sessions)|2|0|0|60|AMZN-US|Amazon.com Inc (All Sessions)|1|-4|-39.6|67|AMAT-US|Applied Materials Inc|0|-22|-217.8|0
1683639301|2023-05-09 13:35:01|1683639350|ZA40|ZA40|5|2.6|GFI-ZA|Gold Fields Ltd|100|45|117|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-257.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-44.2|0|SBK-ZA|Standard Bank Group Ltd|0|10|26|0|SHP-ZA|Shoprite Holdings Ltd|0|-48|-124.8|100
1683639602|2023-05-09 13:40:02|1683639604|DE30|DE30|4|2.9|ANN-DE|Vonovia SE|100|-69|-200.1|100|EOA-DE|E.ON SE|100|29|84.1|100|IFX-DE|Infineon Technologies AG|100|-41|-118.9|100|ZAL-DE|Zalando SE|100|-97|-281.3|0
1683639602|2023-05-09 13:40:02|1683639607|FR40|FR40|2|0.8|CA-FR|Carrefour SA|100|-30|-24|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-76|100
1683639602|2023-05-09 13:40:02|1683639609|FT100|FT100|10|12.5|THGLN-GB|THG Holdings|100|-100|-1250|71|GLEN-UK|Glencore PLC (LSE)|3|6|75|0|LLOY-UK|Lloyds Banking Group PLC|3|5|62.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|13|162.5|33|RBS-UK|NatWest Group PLC|2|10|125|50|RR-UK|Rolls-Royce Holdings PLC|2|-3|-37.5|67|TUI-UK|TUI AG (LSE)|2|41|512.5|17|BARC-UK|Barclays PLC|1|2|25|100|BP-UK|BP PLC|1|-6|-75|100|VOD-UK|Vodafone Group PLC|0|0|0|0
1683639602|2023-05-09 13:40:02|1683639611|DETE30|DETE30|1|7.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-702.9|100
1683639602|2023-05-09 13:40:02|1683639614|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|0
1683639602|2023-05-09 13:40:02|1683639618|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|-96|-163.2|100
1683639602|2023-05-09 13:40:02|1683639741|ES35|ES35|5|8.1|GRF-ES|Grifols SA|100|99|801.9|29|SAB-ES|Banco de Sabadell SA|46|21|170.1|71|IAG-ES|International Consolidated Airlines Group SA (ES)|23|27|218.7|75|SAN-ES|Banco Santander SA (ES)|8|-5|-40.5|100|ITX-ES|Inditex SA|0|-24|-194.4|100
1683639602|2023-05-09 13:40:02|1683639744|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-38.4|59|BA-US|Boeing Co (All Sessions)|65|98|313.6|32|INTC-US|Intel Corp (All Sessions)|42|-85|-272|57|MSFT-US|Microsoft Corp (All Sessions)|40|-2|-6.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-27|-86.4|89|DIS-US|Walt Disney Co (All Sessions)|9|-11|-35.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-11|-35.2|86|PFE-US|Pfizer Inc (All Sessions)|2|-11|-35.2|0|IBM-US|IBM Corp (All Sessions)|0|-53|-169.6|67|NKE-US|NIKE Inc (All Sessions)|0|-55|-176|33
1683639602|2023-05-09 13:40:02|1683639746|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-102.4|60|AAPL-US|Apple Inc (All Sessions)|98|-12|-38.4|59|BA-US|Boeing Co (All Sessions)|63|98|313.6|32|FB-US|Meta Platforms Inc (All Sessions)|58|-12|-38.4|55|BAC-US|Bank of America Corp (All Sessions)|21|-27|-86.4|62|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-27|-86.4|89|DIS-US|Walt Disney Co (All Sessions)|7|-11|-35.2|43|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-11|-35.2|86|USB-US|US Bancorp|5|-41|-131.2|17|OXY-US|Occidental Petroleum Corp|0|23|73.6|75
1683639602|2023-05-09 13:40:02|1683639749|USTECH|USTECH|9|10.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1049.4|47|AAPL-US|Apple Inc (All Sessions)|17|-4|-42.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|148.4|59|FB-US|Meta Platforms Inc (All Sessions)|11|-4|-42.4|55|INTC-US|Intel Corp (All Sessions)|7|-26|-275.6|57|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-10.6|45|NFLX-US|Netflix Inc (All Sessions)|2|-2|-21.2|63|AMZN-US|Amazon.com Inc (All Sessions)|1|-5|-53|80|SWKS-US|Skyworks Solutions Inc|0|-71|-752.6|33
1683639602|2023-05-09 13:40:02|1683639764|ZA40|ZA40|6|3.2|GFI-ZA|Gold Fields Ltd|100|34|108.8|80|IMP-ZA|Impala Platinum Holdings Ltd|25|-99|-316.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-38.4|0|MTN-ZA|MTN Group Ltd|0|33|105.6|0|SBK-ZA|Standard Bank Group Ltd|0|18|57.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-37|-118.4|100
1683639901|2023-05-09 13:45:01|1683639905|DE30|DE30|10|1.5|ADS-DE|Adidas AG|100|-98|-147|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|32|-41|-61.5|33|DBK-DE|Deutsche Bank AG|14|-13|-19.5|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|29|43.5|40|SIEG-DE|Siemens AG|5|3|4.5|33|BAS-DE|BASF SE|0|-45|-67.5|50|CON-DE|Continental AG|0|-45|-67.5|50|DPW-DE|Deutsche Post AG|0|-49|-73.5|50|DTE-DE|Deutsche Telekom AG|0|17|25.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-1|-1.5|50
1683639901|2023-05-09 13:45:01|1683639907|FR40|FR40|4|2.6|CS-FR|AXA SA|100|-37|-96.2|0|CA-FR|Carrefour SA|0|-7|-18.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-75.4|100|PP-FR|Kering|0|-98|-254.8|100
1683639901|2023-05-09 13:45:01|1683639909|FT100|FT100|10|11.1|THGLN-GB|THG Holdings|100|-100|-1110|74|GLEN-UK|Glencore PLC (LSE)|4|10|111|0|BARC-UK|Barclays PLC|3|3|33.3|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|16|177.6|33|RBS-UK|NatWest Group PLC|3|12|133.2|50|TUI-UK|TUI AG (LSE)|3|47|521.7|17|BP-UK|BP PLC|2|-4|-44.4|100|LLOY-UK|Lloyds Banking Group PLC|2|6|66.6|80|RR-UK|Rolls-Royce Holdings PLC|1|-4|-44.4|75|CPI-UK|Capita PLC|0|32|355.2|100
1683639901|2023-05-09 13:45:01|1683639912|DETE30|DETE30|1|7.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-712.8|67
1683639901|2023-05-09 13:45:01|1683639915|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-27.9|0
1683639901|2023-05-09 13:45:01|1683639919|SE30|SE30|1|1.6|SHBA-SE|Svenska Handelsbanken AB|100|-98|-156.8|100
1683639901|2023-05-09 13:45:01|1683639922|ES35|ES35|6|8|GRF-ES|Grifols SA|100|100|800|33|SAB-ES|Banco de Sabadell SA|36|23|184|67|IAG-ES|International Consolidated Airlines Group SA (ES)|29|29|232|80|ELE-ES|Endesa SA|14|-27|-216|67|SAN-ES|Banco Santander SA (ES)|14|-3|-24|67|ITX-ES|Inditex SA|0|-25|-200|100
1683639901|2023-05-09 13:45:01|1683639925|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|67|BA-US|Boeing Co (All Sessions)|51|98|294|32|INTC-US|Intel Corp (All Sessions)|34|-68|-204|59|MSFT-US|Microsoft Corp (All Sessions)|34|8|24|41|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-30|-90|89|DIS-US|Walt Disney Co (All Sessions)|8|-17|-51|38|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-13|-39|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|3|9|33|PFE-US|Pfizer Inc (All Sessions)|2|-12|-36|20|V-US|Visa Inc (All Sessions)|0|-10|-30|50
1683639901|2023-05-09 13:45:01|1683639928|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-43|-129|60|AAPL-US|Apple Inc (All Sessions)|89|-15|-45|67|BA-US|Boeing Co (All Sessions)|44|98|294|32|FB-US|Meta Platforms Inc (All Sessions)|40|-12|-36|55|BAC-US|Bank of America Corp (All Sessions)|21|-23|-69|50|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-30|-90|89|DIS-US|Walt Disney Co (All Sessions)|4|-17|-51|38|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-13|-39|75|USB-US|US Bancorp|0|-15|-45|17|XOM-US|Exxon Mobil Corp (All Sessions)|0|3|9|33
1683639901|2023-05-09 13:45:01|1683639931|USTECH|USTECH|9|10.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1080|50|AAPL-US|Apple Inc (All Sessions)|20|-4|-43.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|12|17|183.6|60|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-32.4|55|INTC-US|Intel Corp (All Sessions)|7|-19|-205.2|57|MSFT-US|Microsoft Corp (All Sessions)|7|2|21.6|43|NFLX-US|Netflix Inc (All Sessions)|3|-1|-10.8|55|AMZN-US|Amazon.com Inc (All Sessions)|1|-5|-54|67|SWKS-US|Skyworks Solutions Inc|0|-65|-702|33
1683639901|2023-05-09 13:45:01|1683639948|ZA40|ZA40|6|3.5|GFI-ZA|Gold Fields Ltd|100|38|133|83|IMP-ZA|Impala Platinum Holdings Ltd|20|-99|-346.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-38.5|0|MTN-ZA|MTN Group Ltd|0|32|112|0|SBK-ZA|Standard Bank Group Ltd|0|13|45.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-122.5|100
1683640202|2023-05-09 13:50:02|1683640206|DE30|DE30|5|3|ANN-DE|Vonovia SE|100|-77|-231|67|DBK-DE|Deutsche Bank AG|50|-18|-54|0|EOA-DE|E.ON SE|0|28|84|100|IFX-DE|Infineon Technologies AG|0|-33|-99|100|ZAL-DE|Zalando SE|0|-98|-294|0
1683640202|2023-05-09 13:50:02|1683640208|FR40|FR40|3|2.6|CS-FR|AXA SA|100|-45|-117|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-65|100|PP-FR|Kering|0|-97|-252.2|100
1683640202|2023-05-09 13:50:02|1683640210|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|2|13|60|BP-UK|BP PLC|88|-9|-58.5|56|ULVR-UK|Unilever PLC|63|-15|-97.5|43|LLOY-UK|Lloyds Banking Group PLC|38|9|58.5|100|LGEN-UK|Legal & General Group PLC|13|-16|-104|33|RBS-UK|NatWest Group PLC|13|18|117|33|RMG-UK|Royal Mail PLC|13|-13|-84.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|29|188.5|50|COCH-UK|Coca-Cola HBC AG (LSE)|0|-9|-58.5|50|DLG-UK|Direct Line Insurance Group PLC|0|-99|-643.5|100
1683640202|2023-05-09 13:50:02|1683640212|DETE30|DETE30|1|7.5|AFX-DE|Carl Zeiss Meditec AG|100|-99|-742.5|50
1683640202|2023-05-09 13:50:02|1683640215|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|0
1683640202|2023-05-09 13:50:02|1683640221|SE30|SE30|1|1.9|SHBA-SE|Svenska Handelsbanken AB|100|-95|-180.5|100
1683640202|2023-05-09 13:50:02|1683640223|ES35|ES35|7|8.3|GRF-ES|Grifols SA|100|100|830|33|IAG-ES|International Consolidated Airlines Group SA (ES)|86|27|224.1|46|SAB-ES|Banco de Sabadell SA|36|16|132.8|67|SAN-ES|Banco Santander SA (ES)|29|-6|-49.8|20|TEF-ES|Telefonica SA|29|0|0|40|ELE-ES|Endesa SA|14|-26|-215.8|67|ITX-ES|Inditex SA|0|-24|-199.2|100
1683640202|2023-05-09 13:50:02|1683640227|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-59.4|66|BA-US|Boeing Co (All Sessions)|55|98|323.4|32|MSFT-US|Microsoft Corp (All Sessions)|44|8|26.4|39|INTC-US|Intel Corp (All Sessions)|33|-62|-204.6|59|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-34|-112.2|71|DIS-US|Walt Disney Co (All Sessions)|7|-15|-49.5|38|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-22|-72.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|9|29.7|33|PFE-US|Pfizer Inc (All Sessions)|0|-12|-39.6|25|V-US|Visa Inc (All Sessions)|0|-9|-29.7|50
1683640202|2023-05-09 13:50:02|1683640229|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-48|-158.4|61|AAPL-US|Apple Inc (All Sessions)|78|-18|-59.4|66|BA-US|Boeing Co (All Sessions)|41|98|323.4|32|FB-US|Meta Platforms Inc (All Sessions)|41|-9|-29.7|56|BAC-US|Bank of America Corp (All Sessions)|18|-28|-92.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-34|-112.2|71|DIS-US|Walt Disney Co (All Sessions)|3|-15|-49.5|38|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-22|-72.6|75|USB-US|US Bancorp|0|-21|-69.3|17|XOM-US|Exxon Mobil Corp (All Sessions)|0|9|29.7|33
1683640202|2023-05-09 13:50:02|1683640232|USTECH|USTECH|9|10.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1060|53|AAPL-US|Apple Inc (All Sessions)|17|-6|-63.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|11|17|180.2|61|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-31.8|56|MSFT-US|Microsoft Corp (All Sessions)|6|2|21.2|38|INTC-US|Intel Corp (All Sessions)|5|-19|-201.4|59|NFLX-US|Netflix Inc (All Sessions)|3|0|0|60|AMZN-US|Amazon.com Inc (All Sessions)|1|-4|-42.4|80|SWKS-US|Skyworks Solutions Inc|0|-48|-508.8|29
1683640202|2023-05-09 13:50:02|1683640369|ZA40|ZA40|7|3.6|GFI-ZA|Gold Fields Ltd|100|46|165.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-32.4|0|FFB-ZA|Fortress Income Fund Ltd|0|-35|-126|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-352.8|100|MTN-ZA|MTN Group Ltd|0|24|86.4|0|SBK-ZA|Standard Bank Group Ltd|0|13|46.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-37|-133.2|100
1683640502|2023-05-09 13:55:02|1683640506|DE30|DE30|5|2.9|ANN-DE|Vonovia SE|100|-72|-208.8|67|DBK-DE|Deutsche Bank AG|50|-16|-46.4|0|IFX-DE|Infineon Technologies AG|0|-34|-98.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-78.3|0|ZAL-DE|Zalando SE|0|-100|-290|0
1683640502|2023-05-09 13:55:02|1683640508|FR40|FR40|3|2.5|CS-FR|AXA SA|100|-44|-110|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-55|100|PP-FR|Kering|0|-99|-247.5|100
1683640502|2023-05-09 13:55:02|1683640510|FT100|FT100|10|12.6|THGLN-GB|THG Holdings|100|-100|-1260|87|GLEN-UK|Glencore PLC (LSE)|9|8|100.8|36|BARC-UK|Barclays PLC|5|0|0|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|14|176.4|25|TUI-UK|TUI AG (LSE)|4|39|491.4|14|LLOY-UK|Lloyds Banking Group PLC|3|4|50.4|50|BP-UK|BP PLC|1|-4|-50.4|80|RBS-UK|NatWest Group PLC|1|8|100.8|60|LGEN-UK|Legal & General Group PLC|0|-9|-113.4|100|RR-UK|Rolls-Royce Holdings PLC|0|-3|-37.8|75
1683640502|2023-05-09 13:55:02|1683640604|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-58.8|0
1683640502|2023-05-09 13:55:02|1683640611|ES35|ES35|7|7.5|GRF-ES|Grifols SA|100|99|742.5|28|IAG-ES|International Consolidated Airlines Group SA (ES)|71|33|247.5|38|SAB-ES|Banco de Sabadell SA|35|19|142.5|57|SAN-ES|Banco Santander SA (ES)|24|-7|-52.5|20|TEF-ES|Telefonica SA|24|0|0|40|ELE-ES|Endesa SA|12|-28|-210|67|ITX-ES|Inditex SA|0|-25|-187.5|100
1683640502|2023-05-09 13:55:02|1683640614|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-46.5|63|BA-US|Boeing Co (All Sessions)|51|97|300.7|32|MSFT-US|Microsoft Corp (All Sessions)|46|5|15.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-42|-130.2|68|INTC-US|Intel Corp (All Sessions)|29|-69|-213.9|57|DIS-US|Walt Disney Co (All Sessions)|7|-13|-40.3|38|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-27|-83.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|4|12.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-5|-15.5|25|V-US|Visa Inc (All Sessions)|0|-5|-15.5|50
1683640502|2023-05-09 13:55:02|1683640616|US500|US500|10|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-14|-126|62|AAPL-US|Apple Inc (All Sessions)|79|-5|-45|66|BA-US|Boeing Co (All Sessions)|43|33|297|31|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-18|58|BAC-US|Bank of America Corp (All Sessions)|19|-14|-126|53|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-14|-126|74|DIS-US|Walt Disney Co (All Sessions)|3|-4|-36|38|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-9|-81|75|IFF-US|International Flavors & Fragrances Inc|0|-99|-891|50|USB-US|US Bancorp|0|-13|-117|17
1683640502|2023-05-09 13:55:02|1683640620|USTECH|USTECH|9|10.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1019.7|55|AAPL-US|Apple Inc (All Sessions)|17|-4|-41.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|19|195.7|59|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-10.3|53|MSFT-US|Microsoft Corp (All Sessions)|6|1|10.3|42|INTC-US|Intel Corp (All Sessions)|3|-20|-206|57|SWKS-US|Skyworks Solutions Inc|2|-47|-484.1|24|NFLX-US|Netflix Inc (All Sessions)|1|9|92.7|60|AMZN-US|Amazon.com Inc (All Sessions)|0|-4|-41.2|73
1683640502|2023-05-09 13:55:02|1683640634|ZA40|ZA40|7|3.4|GFI-ZA|Gold Fields Ltd|100|51|173.4|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-27.2|0|FFB-ZA|Fortress Income Fund Ltd|0|-37|-125.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-336.6|100|MTN-ZA|MTN Group Ltd|0|30|102|0|SBK-ZA|Standard Bank Group Ltd|0|16|54.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-32|-108.8|100
1683640804|2023-05-09 14:00:04|1683640807|DE30|DE30|5|2.7|DBK-DE|Deutsche Bank AG|100|-10|-27|40|ANN-DE|Vonovia SE|50|-69|-186.3|67|IFX-DE|Infineon Technologies AG|0|-27|-72.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-56.7|0|ZAL-DE|Zalando SE|0|-100|-270|0
1683640804|2023-05-09 14:00:04|1683640810|FR40|FR40|4|2.4|CS-FR|AXA SA|100|-41|-98.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-36|100|PP-FR|Kering|0|-98|-235.2|100|SAF-FR|Safran SA|0|-4|-9.6|100
1683640804|2023-05-09 14:00:04|1683640812|FT100|FT100|10|12.4|THGLN-GB|THG Holdings|100|-100|-1240|87|GLEN-UK|Glencore PLC (LSE)|9|9|111.6|40|BARC-UK|Barclays PLC|8|1|12.4|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|17|210.8|29|TUI-UK|TUI AG (LSE)|5|42|520.8|14|LLOY-UK|Lloyds Banking Group PLC|3|5|62|60|RBS-UK|NatWest Group PLC|3|9|111.6|60|BP-UK|BP PLC|1|-5|-62|75|EZJ-UK|easyJet PLC|0|0|0|67|FRES-UK|Fresnillo PLC|0|-11|-136.4|100
1683640804|2023-05-09 14:00:04|1683640814|DETE30|DETE30|1|0.2|S92-DE|SMA Solar Technology AG|100|95|19|100
1683640804|2023-05-09 14:00:04|1683640817|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|0
1683640804|2023-05-09 14:00:04|1683640824|ES35|ES35|7|7.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|257.4|30|GRF-ES|Grifols SA|77|99|772.2|28|SAB-ES|Banco de Sabadell SA|27|21|163.8|57|SAN-ES|Banco Santander SA (ES)|18|-5|-39|20|TEF-ES|Telefonica SA|18|0|0|40|ELE-ES|Endesa SA|9|-26|-202.8|67|ITX-ES|Inditex SA|0|-23|-179.4|100
1683640804|2023-05-09 14:00:04|1683640826|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-34.1|62|BA-US|Boeing Co (All Sessions)|49|99|306.9|32|MSFT-US|Microsoft Corp (All Sessions)|48|7|21.7|48|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-37|-114.7|65|INTC-US|Intel Corp (All Sessions)|25|-62|-192.2|63|DIS-US|Walt Disney Co (All Sessions)|7|-6|-18.6|38|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-25|-77.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|6|18.6|33|PFE-US|Pfizer Inc (All Sessions)|0|-3|-9.3|25|V-US|Visa Inc (All Sessions)|0|-2|-6.2|50
1683640804|2023-05-09 14:00:04|1683640828|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-38|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-10|-76|46|FB-US|Meta Platforms Inc (All Sessions)|7|1|7.6|38|MCK-US|McKesson Corp|2|99|752.4|50|DUK-US|Duke Energy Corp|1|-19|-144.4|33|APD-US|Air Products & Chemicals Inc|0|-53|-402.8|50|AXP-US|American Express Co (All Sessions)|0|-6|-45.6|100|BA-US|Boeing Co (All Sessions)|0|41|311.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-22.8|50|GPC-US|Genuine Parts Co|0|0|0|100
1683640804|2023-05-09 14:00:04|1683640831|USTECH|USTECH|9|10.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1030|55|AAPL-US|Apple Inc (All Sessions)|17|-3|-30.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|20|206|58|FB-US|Meta Platforms Inc (All Sessions)|8|1|10.3|56|MSFT-US|Microsoft Corp (All Sessions)|7|2|20.6|48|NFLX-US|Netflix Inc (All Sessions)|4|8|82.4|58|SWKS-US|Skyworks Solutions Inc|3|-47|-484.1|18|INTC-US|Intel Corp (All Sessions)|2|-19|-195.7|63|AMZN-US|Amazon.com Inc (All Sessions)|0|0|0|73
1683640804|2023-05-09 14:00:04|1683640847|ZA40|ZA40|6|1.7|GFI-ZA|Gold Fields Ltd|100|97|164.9|42|MTN-ZA|MTN Group Ltd|18|57|96.9|0|AGL-ZA|Anglo American PLC (SA)|0|-93|-158.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-34|0|FFB-ZA|Fortress Income Fund Ltd|0|-75|-127.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-59|-100.3|100
1683641101|2023-05-09 14:05:01|1683641105|DE30|DE30|5|2.6|DBK-DE|Deutsche Bank AG|100|-15|-39|40|ANN-DE|Vonovia SE|50|-80|-208|67|IFX-DE|Infineon Technologies AG|0|-34|-88.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-67.6|0|ZAL-DE|Zalando SE|0|-99|-257.4|0
1683641101|2023-05-09 14:05:01|1683641108|FR40|FR40|4|2.6|CS-FR|AXA SA|100|-42|-109.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-39|100|PP-FR|Kering|0|-97|-252.2|100|SAF-FR|Safran SA|0|-5|-13|100
1683641101|2023-05-09 14:05:01|1683641111|FT100|FT100|10|13|THGLN-GB|THG Holdings|100|-100|-1300|87|GLEN-UK|Glencore PLC (LSE)|9|7|91|40|BARC-UK|Barclays PLC|8|0|0|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|16|208|29|TUI-UK|TUI AG (LSE)|5|39|507|14|LLOY-UK|Lloyds Banking Group PLC|3|5|65|60|RBS-UK|NatWest Group PLC|3|9|117|60|BP-UK|BP PLC|1|-6|-78|75|EZJ-UK|easyJet PLC|0|1|13|67|FRES-UK|Fresnillo PLC|0|-12|-156|100
1683641101|2023-05-09 14:05:01|1683641113|DETE30|DETE30|1|7.4|AFX-DE|Carl Zeiss Meditec AG|100|-100|-740|50
1683641101|2023-05-09 14:05:01|1683641118|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|0
1683641101|2023-05-09 14:05:01|1683641120|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|90|54|100
1683641101|2023-05-09 14:05:01|1683641125|ES35|ES35|7|7.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|273|30|GRF-ES|Grifols SA|77|99|772.2|28|SAB-ES|Banco de Sabadell SA|23|19|148.2|67|TEF-ES|Telefonica SA|18|-1|-7.8|40|SAN-ES|Banco Santander SA (ES)|14|-5|-39|0|ELE-ES|Endesa SA|9|-24|-187.2|67|ITX-ES|Inditex SA|0|-24|-187.2|100
1683641101|2023-05-09 14:05:01|1683641129|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-45.9|49|BA-US|Boeing Co (All Sessions)|77|99|267.3|32|MSFT-US|Microsoft Corp (All Sessions)|65|6|16.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-41|-110.7|65|INTC-US|Intel Corp (All Sessions)|35|-80|-216|63|DIS-US|Walt Disney Co (All Sessions)|9|-13|-35.1|38|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-26|-70.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|5|5|13.5|33|KO-US|Coca-Cola Co (All Sessions)|2|-27|-72.9|40|PFE-US|Pfizer Inc (All Sessions)|0|-8|-21.6|25
1683641101|2023-05-09 14:05:01|1683641136|US500|US500|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-43.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-12|-74.4|47|FB-US|Meta Platforms Inc (All Sessions)|9|2|12.4|44|MCK-US|McKesson Corp|8|100|620|25|APD-US|Air Products & Chemicals Inc|1|-83|-514.6|67|BA-US|Boeing Co (All Sessions)|1|43|266.6|0|DUK-US|Duke Energy Corp|1|-24|-148.8|33|AXP-US|American Express Co (All Sessions)|0|-4|-24.8|100|GPC-US|Genuine Parts Co|0|0|0|100
1683641101|2023-05-09 14:05:01|1683641139|USTECH|USTECH|9|10.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1070|57|GOOGL-US|Alphabet Inc - A (All Sessions)|14|18|192.6|58|AAPL-US|Apple Inc (All Sessions)|9|-4|-42.8|49|FB-US|Meta Platforms Inc (All Sessions)|6|1|10.7|55|MSFT-US|Microsoft Corp (All Sessions)|4|2|21.4|47|SWKS-US|Skyworks Solutions Inc|4|-54|-577.8|40|NFLX-US|Netflix Inc (All Sessions)|2|8|85.6|60|INTC-US|Intel Corp (All Sessions)|0|-19|-203.3|63|AMZN-US|Amazon.com Inc (All Sessions)|0|2|21.4|67
1683641101|2023-05-09 14:05:01|1683641157|ZA40|ZA40|8|3.9|GFI-ZA|Gold Fields Ltd|100|40|156|42|MTN-ZA|MTN Group Ltd|18|25|97.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-15|-58.5|0|IMP-ZA|Impala Platinum Holdings Ltd|9|-99|-386.1|0|AGL-ZA|Anglo American PLC (SA)|0|-44|-171.6|100|FFB-ZA|Fortress Income Fund Ltd|0|-33|-128.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-101.4|100|SOL-ZA|Sasol Ltd|0|-36|-140.4|0
1683641401|2023-05-09 14:10:01|1683641404|DE30|DE30|5|3.4|DBK-DE|Deutsche Bank AG|100|-8|-27.2|50|ANN-DE|Vonovia SE|20|-62|-210.8|50|IFX-DE|Infineon Technologies AG|0|-29|-98.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-81.6|0|PUM-DE|Puma SE|0|-99|-336.6|100
1683641401|2023-05-09 14:10:01|1683641406|FR40|FR40|4|2.6|CS-FR|AXA SA|100|-41|-106.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-52|100|PP-FR|Kering|0|-99|-257.4|100|SAF-FR|Safran SA|0|-4|-10.4|100
1683641401|2023-05-09 14:10:01|1683641409|FT100|FT100|10|12.6|THGLN-GB|THG Holdings|100|-99|-1247.4|90|BARC-UK|Barclays PLC|14|0|0|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|18|226.8|43|GLEN-UK|Glencore PLC (LSE)|12|6|75.6|42|LLOY-UK|Lloyds Banking Group PLC|6|6|75.6|25|TUI-UK|TUI AG (LSE)|5|40|504|14|BP-UK|BP PLC|1|-6|-75.6|75|FRES-UK|Fresnillo PLC|0|-13|-163.8|100|LGEN-UK|Legal & General Group PLC|0|-10|-126|100|REL-UK|RELX PLC|0|13|163.8|100
1683641401|2023-05-09 14:10:01|1683641412|DETE30|DETE30|1|8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-792|100
1683641401|2023-05-09 14:10:01|1683641415|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|0
1683641401|2023-05-09 14:10:01|1683641417|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|90|36|100
1683641401|2023-05-09 14:10:01|1683641422|ES35|ES35|6|7.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|277.2|29|GRF-ES|Grifols SA|33|99|762.3|20|SAB-ES|Banco de Sabadell SA|19|20|154|86|TEF-ES|Telefonica SA|10|-1|-7.7|40|SAN-ES|Banco Santander SA (ES)|5|-6|-46.2|0|ELE-ES|Endesa SA|0|-24|-184.8|67
1683641401|2023-05-09 14:10:01|1683641428|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-54.6|47|BA-US|Boeing Co (All Sessions)|76|98|254.8|35|MSFT-US|Microsoft Corp (All Sessions)|63|1|2.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-42|-109.2|65|INTC-US|Intel Corp (All Sessions)|35|-67|-174.2|62|DIS-US|Walt Disney Co (All Sessions)|7|-14|-36.4|38|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-32|-83.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|7.8|33|IBM-US|IBM Corp (All Sessions)|0|-73|-189.8|80|KO-US|Coca-Cola Co (All Sessions)|0|-32|-83.2|40
1683641401|2023-05-09 14:10:01|1683641432|US500|US500|10|8.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-11|-89.1|58|AAPL-US|Apple Inc (All Sessions)|47|-7|-56.7|47|BA-US|Boeing Co (All Sessions)|35|32|259.2|35|FB-US|Meta Platforms Inc (All Sessions)|33|2|16.2|55|BAC-US|Bank of America Corp (All Sessions)|20|-12|-97.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-14|-113.4|65|DIS-US|Walt Disney Co (All Sessions)|2|-5|-40.5|38|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-10|-81|75|IFF-US|International Flavors & Fragrances Inc|2|-100|-810|50|TSN-US|Tyson Foods Inc|0|-43|-348.3|83
1683641401|2023-05-09 14:10:01|1683641435|USTECH|USTECH|9|11.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1130|56|GOOGL-US|Alphabet Inc - A (All Sessions)|14|16|180.8|56|AAPL-US|Apple Inc (All Sessions)|8|-5|-56.5|47|FB-US|Meta Platforms Inc (All Sessions)|5|1|11.3|55|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|44|SWKS-US|Skyworks Solutions Inc|3|-46|-519.8|42|NFLX-US|Netflix Inc (All Sessions)|2|9|101.7|56|AMZN-US|Amazon.com Inc (All Sessions)|1|2|22.6|61|INTC-US|Intel Corp (All Sessions)|0|-15|-169.5|62
1683641401|2023-05-09 14:10:01|1683641459|ZA40|ZA40|9|3.8|GFI-ZA|Gold Fields Ltd|100|42|159.6|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-14|-53.2|50|MTN-ZA|MTN Group Ltd|18|22|83.6|0|FSR-ZA|FirstRand Ltd|9|1|3.8|0|IMP-ZA|Impala Platinum Holdings Ltd|9|-99|-376.2|0|AGL-ZA|Anglo American PLC (SA)|0|-48|-182.4|100|FFB-ZA|Fortress Income Fund Ltd|0|-33|-125.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-30|-114|100|SOL-ZA|Sasol Ltd|0|-48|-182.4|0
1683641702|2023-05-09 14:15:02|1683641710|DE30|DE30|5|3.4|DBK-DE|Deutsche Bank AG|100|-6|-20.4|50|ANN-DE|Vonovia SE|20|-61|-207.4|50|IFX-DE|Infineon Technologies AG|0|-28|-95.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-78.2|0|PUM-DE|Puma SE|0|-99|-336.6|100
1683641702|2023-05-09 14:15:02|1683641712|FR40|FR40|4|2.6|CS-FR|AXA SA|100|-39|-101.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-46.8|100|PP-FR|Kering|0|-98|-254.8|100|SAF-FR|Safran SA|0|-7|-18.2|100
1683641702|2023-05-09 14:15:02|1683641714|FT100|FT100|10|13.2|THGLN-GB|THG Holdings|100|-100|-1320|90|LLOY-UK|Lloyds Banking Group PLC|20|5|66|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|19|250.8|44|BARC-UK|Barclays PLC|16|1|13.2|80|GLEN-UK|Glencore PLC (LSE)|14|6|79.2|36|TUI-UK|TUI AG (LSE)|5|39|514.8|14|FRES-UK|Fresnillo PLC|1|-12|-158.4|100|RIO-UK|Rio Tinto PLC|1|0|0|25|AV-UK|Aviva PLC|0|-4|-52.8|100|BP-UK|BP PLC|0|-6|-79.2|67
1683641702|2023-05-09 14:15:02|1683641716|DETE30|DETE30|1|8.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-860|100
1683641702|2023-05-09 14:15:02|1683641719|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-50|0
1683641702|2023-05-09 14:15:02|1683641843|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|95|57|100
1683641702|2023-05-09 14:15:02|1683641848|ES35|ES35|7|8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|296|33|GRF-ES|Grifols SA|45|99|792|29|SAB-ES|Banco de Sabadell SA|17|20|160|67|SAN-ES|Banco Santander SA (ES)|14|-4|-32|20|TEF-ES|Telefonica SA|14|0|0|40|ELE-ES|Endesa SA|7|-24|-192|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-8|100
1683641702|2023-05-09 14:15:02|1683641851|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-55.8|50|BA-US|Boeing Co (All Sessions)|73|97|300.7|34|MSFT-US|Microsoft Corp (All Sessions)|53|2|6.2|42|INTC-US|Intel Corp (All Sessions)|33|-59|-182.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-30|-93|62|DIS-US|Walt Disney Co (All Sessions)|6|-6|-18.6|38|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-23|-71.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|3|9.3|29|IBM-US|IBM Corp (All Sessions)|0|-59|-182.9|80|KO-US|Coca-Cola Co (All Sessions)|0|-29|-89.9|40
1683641702|2023-05-09 14:15:02|1683641854|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|1|9.1|57|AAPL-US|Apple Inc (All Sessions)|37|-6|-54.6|50|BA-US|Boeing Co (All Sessions)|27|33|300.3|34|FB-US|Meta Platforms Inc (All Sessions)|21|0|0|56|BAC-US|Bank of America Corp (All Sessions)|13|-8|-72.8|61|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-10|-91|62|DIS-US|Walt Disney Co (All Sessions)|1|-2|-18.2|38|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-8|-72.8|75|IFF-US|International Flavors & Fragrances Inc|1|-99|-900.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|9.1|29
1683641702|2023-05-09 14:15:02|1683641857|USTECH|USTECH|9|11.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1108.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|14|13|145.6|54|AAPL-US|Apple Inc (All Sessions)|9|-5|-56|50|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-11.2|56|SWKS-US|Skyworks Solutions Inc|3|-55|-616|45|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|42|AMZN-US|Amazon.com Inc (All Sessions)|2|-2|-22.4|59|NFLX-US|Netflix Inc (All Sessions)|2|6|67.2|55|INTC-US|Intel Corp (All Sessions)|0|-16|-179.2|57
1683641702|2023-05-09 14:15:02|1683641876|ZA40|ZA40|4|3.4|NPN-ZA|Naspers Ltd|100|-98|-333.2|25|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.4|100|GFI-ZA|Gold Fields Ltd|0|42|142.8|100|MTN-ZA|MTN Group Ltd|0|25|85|100
1683642002|2023-05-09 14:20:02|1683642006|DE30|DE30|5|3.4|DBK-DE|Deutsche Bank AG|100|-5|-17|50|ANN-DE|Vonovia SE|20|-56|-190.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-78.2|0|PUM-DE|Puma SE|0|-100|-340|100|ZAL-DE|Zalando SE|0|-73|-248.2|100
1683642002|2023-05-09 14:20:02|1683642011|FR40|FR40|3|2.6|CS-FR|AXA SA|100|-37|-96.2|0|PP-FR|Kering|0|-100|-260|100|SAF-FR|Safran SA|0|-8|-20.8|100
1683642002|2023-05-09 14:20:02|1683642016|FT100|FT100|10|13.4|THGLN-GB|THG Holdings|100|-100|-1340|89|LLOY-UK|Lloyds Banking Group PLC|21|4|53.6|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|20|268|44|BARC-UK|Barclays PLC|15|2|26.8|80|GLEN-UK|Glencore PLC (LSE)|14|5|67|36|TUI-UK|TUI AG (LSE)|5|39|522.6|14|BP-UK|BP PLC|3|-6|-80.4|60|RIO-UK|Rio Tinto PLC|3|0|0|20|FRES-UK|Fresnillo PLC|1|-14|-187.6|100|AV-UK|Aviva PLC|0|-4|-53.6|100
1683642002|2023-05-09 14:20:02|1683642020|DETE30|DETE30|1|8.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-821.7|100
1683642002|2023-05-09 14:20:02|1683642025|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-48|0
1683642002|2023-05-09 14:20:02|1683642035|ES35|ES35|5|7.9|ACX-ES|Acerinox SA|100|10|79|0|SAB-ES|Banco de Sabadell SA|50|21|165.9|100|GRF-ES|Grifols SA|0|99|782.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|308.1|0|SAN-ES|Banco Santander SA (ES)|0|-4|-31.6|100
1683642002|2023-05-09 14:20:02|1683642041|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-56.1|48|BA-US|Boeing Co (All Sessions)|73|98|323.4|34|MSFT-US|Microsoft Corp (All Sessions)|53|-2|-6.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-30|-99|54|INTC-US|Intel Corp (All Sessions)|35|-53|-174.9|64|DIS-US|Walt Disney Co (All Sessions)|6|-9|-29.7|38|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-21|-69.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|4|2|6.6|29|KO-US|Coca-Cola Co (All Sessions)|2|-25|-82.5|50|IBM-US|IBM Corp (All Sessions)|0|-55|-181.5|80
1683642002|2023-05-09 14:20:02|1683642045|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|1|9.4|57|AAPL-US|Apple Inc (All Sessions)|34|-6|-56.4|48|BA-US|Boeing Co (All Sessions)|25|34|319.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-18.8|54|BAC-US|Bank of America Corp (All Sessions)|14|-8|-75.2|52|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-10|-94|54|DIS-US|Walt Disney Co (All Sessions)|1|-3|-28.2|38|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-7|-65.8|75|IFF-US|International Flavors & Fragrances Inc|1|-100|-940|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|9.4|29
1683642002|2023-05-09 14:20:02|1683642049|USTECH|USTECH|9|11.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1140|58|GOOGL-US|Alphabet Inc - A (All Sessions)|14|11|125.4|53|AAPL-US|Apple Inc (All Sessions)|9|-5|-57|49|SWKS-US|Skyworks Solutions Inc|4|-50|-570|47|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-11.4|54|AMZN-US|Amazon.com Inc (All Sessions)|3|-2|-22.8|59|MSFT-US|Microsoft Corp (All Sessions)|2|-1|-11.4|42|NFLX-US|Netflix Inc (All Sessions)|2|5|57|55|INTC-US|Intel Corp (All Sessions)|0|-15|-171|64
1683642002|2023-05-09 14:20:02|1683642076|ZA40|ZA40|4|3.3|NPN-ZA|Naspers Ltd|100|-100|-330|25|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|42|138.6|100|MTN-ZA|MTN Group Ltd|0|20|66|100
1683642302|2023-05-09 14:25:02|1683642306|DE30|DE30|5|3.5|DBK-DE|Deutsche Bank AG|100|-4|-14|50|ANN-DE|Vonovia SE|20|-41|-143.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-98|0|PUM-DE|Puma SE|0|-99|-346.5|100|ZAL-DE|Zalando SE|0|-69|-241.5|100
1683642302|2023-05-09 14:25:02|1683642309|FR40|FR40|3|2.7|CS-FR|AXA SA|100|-35|-94.5|0|PP-FR|Kering|0|-100|-270|100|SAF-FR|Safran SA|0|-7|-18.9|100
1683642302|2023-05-09 14:25:02|1683642312|FT100|FT100|10|13.7|THGLN-GB|THG Holdings|100|-100|-1370|92|LLOY-UK|Lloyds Banking Group PLC|30|3|41.1|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|19|260.3|41|BARC-UK|Barclays PLC|18|2|27.4|79|GLEN-UK|Glencore PLC (LSE)|9|5|68.5|56|TUI-UK|TUI AG (LSE)|5|38|520.6|14|RIO-UK|Rio Tinto PLC|2|-1|-13.7|20|BP-UK|BP PLC|0|-5|-68.5|50|FRES-UK|Fresnillo PLC|0|-15|-205.5|100|RR-UK|Rolls-Royce Holdings PLC|0|-3|-41.1|100
1683642302|2023-05-09 14:25:02|1683642315|DETE30|DETE30|1|7.9|AFX-DE|Carl Zeiss Meditec AG|100|-100|-790|100
1683642302|2023-05-09 14:25:02|1683642320|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|95|95|100
1683642302|2023-05-09 14:25:02|1683642325|ES35|ES35|7|8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|304|36|GRF-ES|Grifols SA|28|99|792|40|SAN-ES|Banco Santander SA (ES)|16|-4|-32|17|SAB-ES|Banco de Sabadell SA|13|20|160|60|TEF-ES|Telefonica SA|13|0|0|40|ELE-ES|Endesa SA|6|-24|-192|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-8|100
1683642302|2023-05-09 14:25:02|1683642328|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-64|47|BA-US|Boeing Co (All Sessions)|71|100|320|33|MSFT-US|Microsoft Corp (All Sessions)|44|-1|-3.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-27|-86.4|52|INTC-US|Intel Corp (All Sessions)|31|-46|-147.2|64|DIS-US|Walt Disney Co (All Sessions)|4|-7|-22.4|38|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-19|-60.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-2|-6.4|29|IBM-US|IBM Corp (All Sessions)|0|-58|-185.6|83|KO-US|Coca-Cola Co (All Sessions)|0|-29|-92.8|50
1683642302|2023-05-09 14:25:02|1683642331|US500|US500|10|9.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-18.4|56|AAPL-US|Apple Inc (All Sessions)|35|-7|-64.4|47|BA-US|Boeing Co (All Sessions)|25|35|322|33|FB-US|Meta Platforms Inc (All Sessions)|19|-2|-18.4|54|BAC-US|Bank of America Corp (All Sessions)|13|-4|-36.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-10|-92|54|DIS-US|Walt Disney Co (All Sessions)|1|-2|-18.4|38|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-55.2|75|IFF-US|International Flavors & Fragrances Inc|1|-99|-910.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-9.2|29
1683642302|2023-05-09 14:25:02|1683642334|USTECH|USTECH|9|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1100|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|154|53|AAPL-US|Apple Inc (All Sessions)|9|-6|-66|47|SWKS-US|Skyworks Solutions Inc|3|-57|-627|47|AMZN-US|Amazon.com Inc (All Sessions)|3|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|3|-2|-22|54|MSFT-US|Microsoft Corp (All Sessions)|2|0|0|45|NFLX-US|Netflix Inc (All Sessions)|1|5|55|57|INTC-US|Intel Corp (All Sessions)|0|-13|-143|64
1683642302|2023-05-09 14:25:02|1683642350|ZA40|ZA40|10|3.7|GFI-ZA|Gold Fields Ltd|100|41|151.7|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-19|-70.3|50|MTN-ZA|MTN Group Ltd|22|22|81.4|0|FSR-ZA|FirstRand Ltd|11|5|18.5|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-100|-370|0|AGL-ZA|Anglo American PLC (SA)|0|-47|-173.9|100|FFB-ZA|Fortress Income Fund Ltd|0|-34|-125.8|100|NED-ZA|Nedbank Group Ltd|0|25|92.5|0|NTC-ZA|Netcare Ltd|0|-8|-29.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-31|-114.7|100
1683642603|2023-05-09 14:30:03|1683642607|DE30|DE30|5|3.6|DBK-DE|Deutsche Bank AG|100|-2|-7.2|50|ANN-DE|Vonovia SE|20|-44|-158.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-93.6|0|PUM-DE|Puma SE|0|-99|-356.4|100|ZAL-DE|Zalando SE|0|-70|-252|100
1683642603|2023-05-09 14:30:03|1683642609|FR40|FR40|3|2.7|CS-FR|AXA SA|100|-33|-89.1|0|PP-FR|Kering|0|-97|-261.9|100|SAF-FR|Safran SA|0|-6|-16.2|100
1683642603|2023-05-09 14:30:03|1683642612|FT100|FT100|10|15.2|THGLN-GB|THG Holdings|100|-100|-1520|74|LLOY-UK|Lloyds Banking Group PLC|26|4|60.8|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|17|258.4|37|TUI-UK|TUI AG (LSE)|17|37|562.4|33|BARC-UK|Barclays PLC|15|3|45.6|79|GLEN-UK|Glencore PLC (LSE)|8|4|60.8|56|WPP-UK|WPP PLC|6|3|45.6|25|RR-UK|Rolls-Royce Holdings PLC|3|-3|-45.6|83|RIO-UK|Rio Tinto PLC|2|0|0|20|BP-UK|BP PLC|0|-5|-76|50
1683642603|2023-05-09 14:30:03|1683642614|DETE30|DETE30|1|8.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-821.7|100
1683642603|2023-05-09 14:30:03|1683642619|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|95|95|100
1683642603|2023-05-09 14:30:03|1683642624|ES35|ES35|7|7.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|312|35|GRF-ES|Grifols SA|27|100|780|40|SAN-ES|Banco Santander SA (ES)|15|-3|-23.4|17|SAB-ES|Banco de Sabadell SA|12|21|163.8|60|TEF-ES|Telefonica SA|12|0|0|40|ELE-ES|Endesa SA|6|-24|-187.2|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-15.6|100
1683642603|2023-05-09 14:30:03|1683642627|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-17|-57.8|47|BA-US|Boeing Co (All Sessions)|62|98|333.2|32|MSFT-US|Microsoft Corp (All Sessions)|44|-1|-3.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-25|-85|48|INTC-US|Intel Corp (All Sessions)|33|-36|-122.4|61|DIS-US|Walt Disney Co (All Sessions)|4|-7|-23.8|38|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-15|-51|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-1|-3.4|29|KO-US|Coca-Cola Co (All Sessions)|0|-22|-74.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|-26|-88.4|50
1683642603|2023-05-09 14:30:03|1683642629|US500|US500|10|9.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-1|-9.5|56|AAPL-US|Apple Inc (All Sessions)|34|-6|-57|47|BA-US|Boeing Co (All Sessions)|20|35|332.5|32|FB-US|Meta Platforms Inc (All Sessions)|18|-3|-28.5|51|BAC-US|Bank of America Corp (All Sessions)|14|-6|-57|48|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-9|-85.5|48|EL-US|Estee Lauder Cos Inc|1|-17|-161.5|22|DIS-US|Walt Disney Co (All Sessions)|0|-3|-28.5|38|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-47.5|75|IFF-US|International Flavors & Fragrances Inc|0|-100|-950|50
1683642603|2023-05-09 14:30:03|1683642632|USTECH|USTECH|9|10.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1090|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|13|141.7|53|AAPL-US|Apple Inc (All Sessions)|9|-5|-54.5|47|SWKS-US|Skyworks Solutions Inc|3|-62|-675.8|47|AMZN-US|Amazon.com Inc (All Sessions)|3|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|3|-2|-21.8|54|MSFT-US|Microsoft Corp (All Sessions)|2|0|0|45|NFLX-US|Netflix Inc (All Sessions)|1|4|43.6|57|INTC-US|Intel Corp (All Sessions)|0|-11|-119.9|64
1683642603|2023-05-09 14:30:03|1683642647|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|43|167.7|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-15|-58.5|50|MTN-ZA|MTN Group Ltd|22|19|74.1|0|FSR-ZA|FirstRand Ltd|11|4|15.6|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-100|-390|0|AGL-ZA|Anglo American PLC (SA)|0|-44|-171.6|100|FFB-ZA|Fortress Income Fund Ltd|0|-26|-101.4|100|NED-ZA|Nedbank Group Ltd|0|23|89.7|0|NTC-ZA|Netcare Ltd|0|-10|-39|0|SOL-ZA|Sasol Ltd|0|-45|-175.5|0
1683642901|2023-05-09 14:35:01|1683642904|DE30|DE30|5|3.6|DBK-DE|Deutsche Bank AG|100|-5|-18|50|ANN-DE|Vonovia SE|20|-46|-165.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-108|0|PUM-DE|Puma SE|0|-98|-352.8|100|ZAL-DE|Zalando SE|0|-71|-255.6|100
1683642901|2023-05-09 14:35:01|1683642907|FR40|FR40|3|2.7|CS-FR|AXA SA|100|-36|-97.2|0|PP-FR|Kering|0|-98|-264.6|100|SAF-FR|Safran SA|0|-6|-16.2|100
1683642901|2023-05-09 14:35:01|1683642910|FT100|FT100|10|15.7|THGLN-GB|THG Holdings|100|-100|-1570|69|LLOY-UK|Lloyds Banking Group PLC|22|4|62.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|19|298.3|42|BARC-UK|Barclays PLC|11|1|15.7|75|TUI-UK|TUI AG (LSE)|11|37|580.9|33|GLEN-UK|Glencore PLC (LSE)|7|3|47.1|56|WPP-UK|WPP PLC|5|3|47.1|25|RIO-UK|Rio Tinto PLC|1|-1|-15.7|20|RR-UK|Rolls-Royce Holdings PLC|1|-2|-31.4|80|LGEN-UK|Legal & General Group PLC|0|-7|-109.9|100
1683642901|2023-05-09 14:35:01|1683642921|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|100
1683642901|2023-05-09 14:35:01|1683642923|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|95|95|100
1683642901|2023-05-09 14:35:01|1683642929|ES35|ES35|7|8.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|344.4|33|GRF-ES|Grifols SA|22|99|811.8|36|SAN-ES|Banco Santander SA (ES)|11|-4|-32.8|17|TEF-ES|Telefonica SA|9|-1|-8.2|40|ELE-ES|Endesa SA|7|-21|-172.2|75|SAB-ES|Banco de Sabadell SA|7|18|147.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-24.6|100
1683642901|2023-05-09 14:35:01|1683642932|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-66.7|57|BA-US|Boeing Co (All Sessions)|55|98|284.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-34|-98.6|50|MSFT-US|Microsoft Corp (All Sessions)|43|-1|-2.9|41|INTC-US|Intel Corp (All Sessions)|33|-37|-107.3|61|XOM-US|Exxon Mobil Corp (All Sessions)|12|-8|-23.2|44|PG-US|Procter & Gamble Co (All Sessions)|5|-32|-92.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-13|-37.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-63.8|50|IBM-US|IBM Corp (All Sessions)|0|-63|-182.7|100
1683642901|2023-05-09 14:35:01|1683642935|US500|US500|10|9.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|2|19.8|52|AAPL-US|Apple Inc (All Sessions)|33|-7|-69.3|57|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-19.8|52|BA-US|Boeing Co (All Sessions)|17|29|287.1|30|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-10|-99|50|BAC-US|Bank of America Corp (All Sessions)|15|-6|-59.4|54|XOM-US|Exxon Mobil Corp (All Sessions)|2|-2|-19.8|44|EL-US|Estee Lauder Cos Inc|2|-18|-178.2|25|IFF-US|International Flavors & Fragrances Inc|1|-99|-980.1|57|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-89.1|50
1683642901|2023-05-09 14:35:01|1683642937|USTECH|USTECH|9|11.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1110|68|GOOGL-US|Alphabet Inc - A (All Sessions)|22|11|122.1|57|AAPL-US|Apple Inc (All Sessions)|9|-6|-66.6|57|AMZN-US|Amazon.com Inc (All Sessions)|8|0|0|56|SWKS-US|Skyworks Solutions Inc|6|-55|-610.5|50|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-11.1|52|NFLX-US|Netflix Inc (All Sessions)|2|4|44.4|56|MSFT-US|Microsoft Corp (All Sessions)|1|0|0|41|INTC-US|Intel Corp (All Sessions)|0|-10|-111|61
1683642901|2023-05-09 14:35:01|1683642954|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|38|163.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-10|-43|50|MTN-ZA|MTN Group Ltd|25|13|55.9|0|FSR-ZA|FirstRand Ltd|13|1|4.3|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-99|-425.7|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-176.3|100|FFB-ZA|Fortress Income Fund Ltd|0|-23|-98.9|100|NED-ZA|Nedbank Group Ltd|0|22|94.6|0|NTC-ZA|Netcare Ltd|0|-12|-51.6|0|SOL-ZA|Sasol Ltd|0|-46|-197.8|0
1683643201|2023-05-09 14:40:01|1683643205|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|-3|-10.2|50|ANN-DE|Vonovia SE|20|-45|-153|50|BEI-DE|Beiersdorf AG|0|-24|-81.6|0|ENR-DE|Siemens Energy|0|-29|-98.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-88.4|0|PUM-DE|Puma SE|0|-99|-336.6|100|ZAL-DE|Zalando SE|0|-73|-248.2|100
1683643201|2023-05-09 14:40:01|1683643208|FR40|FR40|3|2.7|CS-FR|AXA SA|100|-32|-86.4|0|PP-FR|Kering|0|-99|-267.3|100|SAF-FR|Safran SA|0|-3|-8.1|100
1683643201|2023-05-09 14:40:01|1683643210|FT100|FT100|10|16.2|THGLN-GB|THG Holdings|100|-100|-1620|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|19|307.8|35|LLOY-UK|Lloyds Banking Group PLC|15|5|81|0|BARC-UK|Barclays PLC|8|1|16.2|69|TUI-UK|TUI AG (LSE)|7|36|583.2|33|WPP-UK|WPP PLC|5|3|48.6|30|GLEN-UK|Glencore PLC (LSE)|4|4|64.8|56|RIO-UK|Rio Tinto PLC|0|0|0|20|RR-UK|Rolls-Royce Holdings PLC|0|-1|-16.2|80|VOD-UK|Vodafone Group PLC|0|-4|-64.8|80
1683643201|2023-05-09 14:40:01|1683643215|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-3|50
1683643201|2023-05-09 14:40:01|1683643216|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|95|95|100
1683643201|2023-05-09 14:40:01|1683643218|SE30|SE30|1|1.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-93|-102.3|0
1683643201|2023-05-09 14:40:01|1683643220|ES35|ES35|7|8.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|44|360.8|32|GRF-ES|Grifols SA|20|100|820|40|SAN-ES|Banco Santander SA (ES)|13|-2|-16.4|14|TEF-ES|Telefonica SA|9|-1|-8.2|40|ELE-ES|Endesa SA|7|-20|-164|75|SAB-ES|Banco de Sabadell SA|7|19|155.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-24.6|100
1683643201|2023-05-09 14:40:01|1683643223|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-70|56|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-35|-87.5|41|BA-US|Boeing Co (All Sessions)|38|100|250|25|MSFT-US|Microsoft Corp (All Sessions)|35|2|5|42|INTC-US|Intel Corp (All Sessions)|15|-28|-70|56|XOM-US|Exxon Mobil Corp (All Sessions)|13|-6|-15|38|IBM-US|IBM Corp (All Sessions)|4|-80|-200|100|KO-US|Coca-Cola Co (All Sessions)|4|-36|-90|50|PG-US|Procter & Gamble Co (All Sessions)|2|-42|-105|33|DIS-US|Walt Disney Co (All Sessions)|0|-5|-12.5|0
1683643201|2023-05-09 14:40:01|1683643226|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|10|94|58|AAPL-US|Apple Inc (All Sessions)|34|-7|-65.8|56|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-9.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-9|-84.6|41|BA-US|Boeing Co (All Sessions)|12|27|253.8|25|BAC-US|Bank of America Corp (All Sessions)|11|-5|-47|42|EL-US|Estee Lauder Cos Inc|3|-19|-178.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-18.8|38|IFF-US|International Flavors & Fragrances Inc|1|-99|-930.6|50|CAH-US|Cardinal Health Inc|0|8|75.2|0
1683643201|2023-05-09 14:40:01|1683643228|USTECH|USTECH|9|10.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1080|73|GOOGL-US|Alphabet Inc - A (All Sessions)|25|12|129.6|59|AMZN-US|Amazon.com Inc (All Sessions)|18|5|54|52|AAPL-US|Apple Inc (All Sessions)|16|-6|-64.8|56|SWKS-US|Skyworks Solutions Inc|11|-56|-604.8|50|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-10.8|52|NFLX-US|Netflix Inc (All Sessions)|6|6|64.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|0|0|42|INTC-US|Intel Corp (All Sessions)|0|-7|-75.6|56
1683643201|2023-05-09 14:40:01|1683643247|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|32|150.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-12|-56.4|50|IMP-ZA|Impala Platinum Holdings Ltd|29|-98|-460.6|0|MTN-ZA|MTN Group Ltd|29|9|42.3|0|FSR-ZA|FirstRand Ltd|14|3|14.1|0|SOL-ZA|Sasol Ltd|14|-39|-183.3|50|AGL-ZA|Anglo American PLC (SA)|0|-35|-164.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-75.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-19|-89.3|100|NED-ZA|Nedbank Group Ltd|0|19|89.3|0
1683643501|2023-05-09 14:45:01|1683643509|DE30|DE30|8|3.4|DBK-DE|Deutsche Bank AG|100|1|3.4|60|ANN-DE|Vonovia SE|25|-44|-149.6|50|BEI-DE|Beiersdorf AG|0|-24|-81.6|0|ENR-DE|Siemens Energy|0|-29|-98.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|23.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-74.8|0|PUM-DE|Puma SE|0|-99|-336.6|100|ZAL-DE|Zalando SE|0|-74|-251.6|100
1683643501|2023-05-09 14:45:01|1683643631|FR40|FR40|2|0.6|GLE-FR|Societe Generale SA|100|85|51|100|SAF-FR|Safran SA|100|-3|-1.8|100
1683643501|2023-05-09 14:45:01|1683643633|FT100|FT100|10|13.9|THGLN-GB|THG Holdings|100|-100|-1390|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|21|291.9|38|LLOY-UK|Lloyds Banking Group PLC|14|6|83.4|0|TUI-UK|TUI AG (LSE)|10|41|569.9|25|BARC-UK|Barclays PLC|5|3|41.7|73|WPP-UK|WPP PLC|4|3|41.7|30|GLEN-UK|Glencore PLC (LSE)|2|5|69.5|43|RIO-UK|Rio Tinto PLC|1|0|0|50|RR-UK|Rolls-Royce Holdings PLC|1|-1|-13.9|50|AAL-UK|Anglo American PLC|0|-4|-55.6|100
1683643501|2023-05-09 14:45:01|1683643638|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|65|13|50
1683643501|2023-05-09 14:45:01|1683643639|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|95|95|100
1683643501|2023-05-09 14:45:01|1683643642|SE30|SE30|1|0.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-91|-81.9|0
1683643501|2023-05-09 14:45:01|1683643644|ES35|ES35|7|9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|351|31|GRF-ES|Grifols SA|24|99|891|40|TEF-ES|Telefonica SA|13|-1|-9|50|SAB-ES|Banco de Sabadell SA|8|19|171|50|SAN-ES|Banco Santander SA (ES)|5|1|9|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-27|100|ELE-ES|Endesa SA|0|-18|-162|100
1683643501|2023-05-09 14:45:01|1683643646|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-62.1|45|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-33|-75.9|38|BA-US|Boeing Co (All Sessions)|43|97|223.1|30|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|47|INTC-US|Intel Corp (All Sessions)|12|-42|-96.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|7|7|16.1|60|IBM-US|IBM Corp (All Sessions)|2|-81|-186.3|100|KO-US|Coca-Cola Co (All Sessions)|2|-33|-75.9|33|PG-US|Procter & Gamble Co (All Sessions)|2|-38|-87.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-6|-13.8|50
1683643501|2023-05-09 14:45:01|1683643649|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|24|55.2|59|AAPL-US|Apple Inc (All Sessions)|28|-27|-62.1|45|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|43|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-33|-75.9|38|BA-US|Boeing Co (All Sessions)|11|97|223.1|30|BAC-US|Bank of America Corp (All Sessions)|7|-10|-23|50|EL-US|Estee Lauder Cos Inc|3|-82|-188.6|25|PNC-US|PNC Financial Services Group Inc|1|-40|-92|20|XOM-US|Exxon Mobil Corp (All Sessions)|1|7|16.1|60|CAH-US|Cardinal Health Inc|0|26|59.8|0
1683643501|2023-05-09 14:45:01|1683643653|USTECH|USTECH|9|10.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1079.1|71|AMZN-US|Amazon.com Inc (All Sessions)|31|5|54.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|29|14|152.6|60|AAPL-US|Apple Inc (All Sessions)|18|-6|-65.4|45|SWKS-US|Skyworks Solutions Inc|14|-56|-610.4|47|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-10.9|43|NFLX-US|Netflix Inc (All Sessions)|6|7|76.3|45|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|47|INTC-US|Intel Corp (All Sessions)|0|-9|-98.1|43
1683643501|2023-05-09 14:45:01|1683643667|ZA40|ZA40|10|4.4|GFI-ZA|Gold Fields Ltd|100|40|176|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-10|-44|60|IMP-ZA|Impala Platinum Holdings Ltd|20|-99|-435.6|0|SOL-ZA|Sasol Ltd|20|-44|-193.6|67|FSR-ZA|FirstRand Ltd|10|1|4.4|0|MTN-ZA|MTN Group Ltd|10|6|26.4|0|AGL-ZA|Anglo American PLC (SA)|0|-35|-154|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-83.6|100|FFB-ZA|Fortress Income Fund Ltd|0|-19|-83.6|100|NED-ZA|Nedbank Group Ltd|0|22|96.8|0
1683643801|2023-05-09 14:50:01|1683643805|DE30|DE30|8|3.3|DBK-DE|Deutsche Bank AG|100|0|0|60|ANN-DE|Vonovia SE|25|-45|-148.5|50|BEI-DE|Beiersdorf AG|0|-26|-85.8|0|ENR-DE|Siemens Energy|0|-35|-115.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|33|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-62.7|0|PUM-DE|Puma SE|0|-98|-323.4|100|ZAL-DE|Zalando SE|0|-74|-244.2|100
1683643801|2023-05-09 14:50:01|1683643808|FR40|FR40|2|0.4|GLE-FR|Societe Generale SA|100|93|37.2|100|SAF-FR|Safran SA|100|-17|-6.8|100
1683643801|2023-05-09 14:50:01|1683643811|FT100|FT100|10|14.5|THGLN-GB|THG Holdings|100|-99|-1435.5|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|23|333.5|37|LLOY-UK|Lloyds Banking Group PLC|14|5|72.5|0|TUI-UK|TUI AG (LSE)|9|38|551|27|BARC-UK|Barclays PLC|5|3|43.5|73|WPP-UK|WPP PLC|4|3|43.5|30|RIO-UK|Rio Tinto PLC|1|0|0|50|RR-UK|Rolls-Royce Holdings PLC|1|-1|-14.5|50|GLEN-UK|Glencore PLC (LSE)|0|6|87|20|LGEN-UK|Legal & General Group PLC|0|-7|-101.5|100
1683643801|2023-05-09 14:50:01|1683643817|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|50
1683643801|2023-05-09 14:50:01|1683643820|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|95|95|100
1683643801|2023-05-09 14:50:01|1683643821|SE30|SE30|1|1.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-93|-102.3|0
1683643801|2023-05-09 14:50:01|1683643827|ES35|ES35|8|8.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|43|382.7|33|GRF-ES|Grifols SA|23|99|881.1|40|SAB-ES|Banco de Sabadell SA|8|15|133.5|50|SAN-ES|Banco Santander SA (ES)|5|-1|-8.9|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-26.7|100|ACX-ES|Acerinox SA|0|11|97.9|100|ELE-ES|Endesa SA|0|-16|-142.4|100|TEF-ES|Telefonica SA|0|0|0|100
1683643801|2023-05-09 14:50:01|1683643830|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-72|43|BA-US|Boeing Co (All Sessions)|40|98|235.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-36|-86.4|27|MSFT-US|Microsoft Corp (All Sessions)|25|-8|-19.2|50|INTC-US|Intel Corp (All Sessions)|13|-42|-100.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|3|7.2|60|IBM-US|IBM Corp (All Sessions)|3|-79|-189.6|100|KO-US|Coca-Cola Co (All Sessions)|3|-32|-76.8|33|PG-US|Procter & Gamble Co (All Sessions)|3|-39|-93.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-12|50
1683643801|2023-05-09 14:50:01|1683643832|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|62.4|58|AAPL-US|Apple Inc (All Sessions)|29|-30|-72|43|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-19.2|45|BA-US|Boeing Co (All Sessions)|11|98|235.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-36|-86.4|27|BAC-US|Bank of America Corp (All Sessions)|8|-16|-38.4|50|EL-US|Estee Lauder Cos Inc|4|-77|-184.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|3|7.2|60|CAH-US|Cardinal Health Inc|1|25|60|0|IBM-US|IBM Corp (All Sessions)|0|-79|-189.6|100
1683643801|2023-05-09 14:50:01|1683643835|USTECH|USTECH|9|11.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1108.8|72|AMZN-US|Amazon.com Inc (All Sessions)|35|4|44.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|30|13|145.6|56|AAPL-US|Apple Inc (All Sessions)|18|-7|-78.4|43|SWKS-US|Skyworks Solutions Inc|13|-56|-627.2|53|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-11.2|45|NFLX-US|Netflix Inc (All Sessions)|6|8|89.6|42|MSFT-US|Microsoft Corp (All Sessions)|3|-2|-22.4|50|INTC-US|Intel Corp (All Sessions)|0|-9|-100.8|43
1683643801|2023-05-09 14:50:01|1683643853|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|34|159.8|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-13|-61.1|60|IMP-ZA|Impala Platinum Holdings Ltd|20|-99|-465.3|0|SOL-ZA|Sasol Ltd|20|-45|-211.5|67|FSR-ZA|FirstRand Ltd|10|0|0|0|MTN-ZA|MTN Group Ltd|10|6|28.2|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-169.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-70.5|100|NED-ZA|Nedbank Group Ltd|0|19|89.3|0|NTC-ZA|Netcare Ltd|0|3|14.1|0
1683644102|2023-05-09 14:55:02|1683644106|DE30|DE30|8|3.2|DBK-DE|Deutsche Bank AG|100|-2|-6.4|60|BEI-DE|Beiersdorf AG|0|-25|-80|0|DHER-DE|Delivery Hero SE|0|-39|-124.8|0|ENR-DE|Siemens Energy|0|-38|-121.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|11|35.2|100|PUM-DE|Puma SE|0|-99|-316.8|100|SIEG-DE|Siemens AG|0|12|38.4|0|ZAL-DE|Zalando SE|0|-76|-243.2|100
1683644102|2023-05-09 14:55:02|1683644108|FR40|FR40|2|0.3|GLE-FR|Societe Generale SA|100|83|24.9|100|SAF-FR|Safran SA|100|-37|-11.1|100
1683644102|2023-05-09 14:55:02|1683644111|FT100|FT100|10|13.5|THGLN-GB|THG Holdings|100|-100|-1350|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|23|310.5|35|LLOY-UK|Lloyds Banking Group PLC|13|6|81|5|TUI-UK|TUI AG (LSE)|9|39|526.5|25|BARC-UK|Barclays PLC|4|3|40.5|70|WPP-UK|WPP PLC|4|3|40.5|30|RR-UK|Rolls-Royce Holdings PLC|2|0|0|50|VOD-UK|Vodafone Group PLC|2|-5|-67.5|88|RIO-UK|Rio Tinto PLC|1|1|13.5|50|EZJ-UK|easyJet PLC|0|8|108|0
1683644102|2023-05-09 14:55:02|1683644117|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|80|8|33
1683644102|2023-05-09 14:55:02|1683644119|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|95|95|100
1683644102|2023-05-09 14:55:02|1683644121|SE30|SE30|1|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-93|-93|0
1683644102|2023-05-09 14:55:02|1683644124|ES35|ES35|8|9.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|382.2|33|GRF-ES|Grifols SA|13|99|900.9|50|SAB-ES|Banco de Sabadell SA|5|13|118.3|67|SAN-ES|Banco Santander SA (ES)|5|-1|-9.1|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-27.3|100|ACX-ES|Acerinox SA|0|11|100.1|100|ELE-ES|Endesa SA|0|-16|-145.6|100|TEF-ES|Telefonica SA|0|0|0|100
1683644102|2023-05-09 14:55:02|1683644127|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-59.4|47|BA-US|Boeing Co (All Sessions)|30|99|217.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-37|-81.4|18|MSFT-US|Microsoft Corp (All Sessions)|18|-6|-13.2|50|INTC-US|Intel Corp (All Sessions)|10|-48|-105.6|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|22|60|DIS-US|Walt Disney Co (All Sessions)|0|-6|-13.2|33|IBM-US|IBM Corp (All Sessions)|0|-83|-182.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-32|-70.4|33|PG-US|Procter & Gamble Co (All Sessions)|0|-40|-88|33
1683644102|2023-05-09 14:55:02|1683644129|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|4|8.8|54|AAPL-US|Apple Inc (All Sessions)|28|-27|-59.4|48|FB-US|Meta Platforms Inc (All Sessions)|11|-5|-11|47|BA-US|Boeing Co (All Sessions)|9|99|217.8|40|BAC-US|Bank of America Corp (All Sessions)|6|-13|-28.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-37|-81.4|18|EL-US|Estee Lauder Cos Inc|4|-81|-178.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|10|22|60|CAH-US|Cardinal Health Inc|1|36|79.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-13.2|33
1683644102|2023-05-09 14:55:02|1683644131|USTECH|USTECH|9|11.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1108.8|69|AMZN-US|Amazon.com Inc (All Sessions)|38|3|33.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|26|12|134.4|57|AAPL-US|Apple Inc (All Sessions)|19|-5|-56|48|SWKS-US|Skyworks Solutions Inc|9|-56|-627.2|65|NFLX-US|Netflix Inc (All Sessions)|7|9|100.8|40|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-11.2|47|MSFT-US|Microsoft Corp (All Sessions)|2|-1|-11.2|50|INTC-US|Intel Corp (All Sessions)|0|-9|-100.8|43
1683644102|2023-05-09 14:55:02|1683644148|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|34|159.8|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-13|-61.1|60|IMP-ZA|Impala Platinum Holdings Ltd|25|-99|-465.3|0|SOL-ZA|Sasol Ltd|25|-45|-211.5|67|FSR-ZA|FirstRand Ltd|13|0|0|0|MTN-ZA|MTN Group Ltd|13|6|28.2|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-169.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-70.5|100|NED-ZA|Nedbank Group Ltd|0|19|89.3|0|NTC-ZA|Netcare Ltd|0|3|14.1|0
1683644403|2023-05-09 15:00:03|1683644406|DE30|DE30|9|3.1|DBK-DE|Deutsche Bank AG|100|-5|-15.5|50|BEI-DE|Beiersdorf AG|0|-27|-83.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-37.2|100|DHER-DE|Delivery Hero SE|0|-46|-142.6|0|ENR-DE|Siemens Energy|0|-43|-133.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|8|24.8|100|PUM-DE|Puma SE|0|-99|-306.9|100|SIEG-DE|Siemens AG|0|14|43.4|0|ZAL-DE|Zalando SE|0|-80|-248|100
1683644403|2023-05-09 15:00:03|1683644409|FR40|FR40|1|0.3|GLE-FR|Societe Generale SA|100|100|30|100
1683644403|2023-05-09 15:00:03|1683644411|FT100|FT100|10|12.2|THGLN-GB|THG Holdings|100|-100|-1220|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|29|353.8|29|LLOY-UK|Lloyds Banking Group PLC|14|6|73.2|4|TUI-UK|TUI AG (LSE)|8|44|536.8|25|WPP-UK|WPP PLC|3|3|36.6|30|BARC-UK|Barclays PLC|2|4|48.8|67|RR-UK|Rolls-Royce Holdings PLC|2|1|12.2|50|VOD-UK|Vodafone Group PLC|2|-6|-73.2|88|EZJ-UK|easyJet PLC|0|10|122|0|LGEN-UK|Legal & General Group PLC|0|-8|-97.6|100
1683644403|2023-05-09 15:00:03|1683644416|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|33
1683644403|2023-05-09 15:00:03|1683644419|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|95|95|100
1683644403|2023-05-09 15:00:03|1683644421|SE30|SE30|1|1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-98|0
1683644403|2023-05-09 15:00:03|1683644423|ES35|ES35|8|8.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|412.8|39|GRF-ES|Grifols SA|11|100|860|50|SAB-ES|Banco de Sabadell SA|9|14|120.4|80|SAN-ES|Banco Santander SA (ES)|4|-1|-8.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-25.8|100|ACX-ES|Acerinox SA|0|13|111.8|100|ELE-ES|Endesa SA|0|-16|-137.6|100|TEF-ES|Telefonica SA|0|0|0|100
1683644403|2023-05-09 15:00:03|1683644425|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-58.8|45|BA-US|Boeing Co (All Sessions)|31|99|207.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-43|-90.3|11|INTC-US|Intel Corp (All Sessions)|10|-54|-113.4|43|MSFT-US|Microsoft Corp (All Sessions)|10|-8|-16.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|5|15|31.5|60|DIS-US|Walt Disney Co (All Sessions)|0|-14|-29.4|33|IBM-US|IBM Corp (All Sessions)|0|-86|-180.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-73.5|33|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-90.3|33
1683644403|2023-05-09 15:00:03|1683644427|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|4|8.4|54|AAPL-US|Apple Inc (All Sessions)|28|-28|-58.8|48|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-27.3|47|BA-US|Boeing Co (All Sessions)|9|99|207.9|40|BAC-US|Bank of America Corp (All Sessions)|6|-19|-39.9|42|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-43|-90.3|18|EL-US|Estee Lauder Cos Inc|4|-89|-186.9|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|15|31.5|60|CAH-US|Cardinal Health Inc|1|39|81.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-29.4|33
1683644403|2023-05-09 15:00:03|1683644430|USTECH|USTECH|9|11.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1120|70|AMZN-US|Amazon.com Inc (All Sessions)|44|5|56|46|GOOGL-US|Alphabet Inc - A (All Sessions)|26|10|112|58|AAPL-US|Apple Inc (All Sessions)|21|-5|-56|45|SWKS-US|Skyworks Solutions Inc|7|-52|-582.4|83|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-22.4|38|NFLX-US|Netflix Inc (All Sessions)|4|10|112|23|INTC-US|Intel Corp (All Sessions)|0|-10|-112|43|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-22.4|29
1683644403|2023-05-09 15:00:03|1683644446|ZA40|ZA40|8|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-42|60|GFI-ZA|Gold Fields Ltd|100|40|168|40|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-420|0|SOL-ZA|Sasol Ltd|50|-50|-210|67|FSR-ZA|FirstRand Ltd|25|7|29.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-71.4|100|NED-ZA|Nedbank Group Ltd|0|25|105|0|NTC-ZA|Netcare Ltd|0|1|4.2|0
1683644702|2023-05-09 15:05:02|1683644706|DE30|DE30|8|2.6|BEI-DE|Beiersdorf AG|100|-28|-72.8|0|BMW-DE|Bayerische Motoren Werke AG|100|-13|-33.8|100|DBK-DE|Deutsche Bank AG|100|-5|-13|0|DHER-DE|Delivery Hero SE|100|-54|-140.4|0|ENR-DE|Siemens Energy|100|-58|-150.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|11|28.6|100|SIEG-DE|Siemens AG|100|18|46.8|0|ZAL-DE|Zalando SE|100|-98|-254.8|100
1683644702|2023-05-09 15:05:02|1683644709|FR40|FR40|2|0.3|GLE-FR|Societe Generale SA|100|93|27.9|100|DG-FR|Vinci SA|0|-27|-8.1|100
1683644702|2023-05-09 15:05:02|1683644711|FT100|FT100|10|12.8|THGLN-GB|THG Holdings|100|-100|-1280|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|25|320|26|LLOY-UK|Lloyds Banking Group PLC|17|6|76.8|8|TUI-UK|TUI AG (LSE)|9|41|524.8|31|RR-UK|Rolls-Royce Holdings PLC|5|1|12.8|45|WPP-UK|WPP PLC|5|3|38.4|30|VOD-UK|Vodafone Group PLC|4|-6|-76.8|78|EZJ-UK|easyJet PLC|2|8|102.4|0|RIO-UK|Rio Tinto PLC|1|1|12.8|60|AAL-UK|Anglo American PLC|0|-5|-64|100
1683644702|2023-05-09 15:05:02|1683644713|DETE30|DETE30|1|8.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-871.2|100
1683644702|2023-05-09 15:05:02|1683644715|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|33
1683644702|2023-05-09 15:05:02|1683644720|SE30|SE30|1|1.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-93|-102.3|0
1683644702|2023-05-09 15:05:02|1683644722|ES35|ES35|8|8.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|47|390.1|40|GRF-ES|Grifols SA|13|100|830|57|SAB-ES|Banco de Sabadell SA|9|16|132.8|80|SAN-ES|Banco Santander SA (ES)|4|0|0|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-16.6|100|ACX-ES|Acerinox SA|0|12|99.6|100|ELE-ES|Endesa SA|0|-18|-149.4|100|TEF-ES|Telefonica SA|0|0|0|100
1683644702|2023-05-09 15:05:02|1683644725|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-25|-50|48|BA-US|Boeing Co (All Sessions)|24|98|196|42|INTC-US|Intel Corp (All Sessions)|17|-68|-136|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-47|-94|11|MSFT-US|Microsoft Corp (All Sessions)|14|-14|-28|38|XOM-US|Exxon Mobil Corp (All Sessions)|7|21|42|60|DIS-US|Walt Disney Co (All Sessions)|2|-16|-32|33|IBM-US|IBM Corp (All Sessions)|2|-90|-180|100|PG-US|Procter & Gamble Co (All Sessions)|2|-36|-72|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|14|50
1683644702|2023-05-09 15:05:02|1683644728|US500|US500|10|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-10|-20|54|AAPL-US|Apple Inc (All Sessions)|29|-25|-50|48|FB-US|Meta Platforms Inc (All Sessions)|20|16|32|56|BA-US|Boeing Co (All Sessions)|6|98|196|42|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-47|-94|11|BAC-US|Bank of America Corp (All Sessions)|4|-20|-40|13|EL-US|Estee Lauder Cos Inc|4|-93|-186|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|21|42|60|DIS-US|Walt Disney Co (All Sessions)|0|-16|-32|33|IBM-US|IBM Corp (All Sessions)|0|-90|-180|100
1683644702|2023-05-09 15:05:02|1683644731|USTECH|USTECH|10|11.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1110|69|AMZN-US|Amazon.com Inc (All Sessions)|44|6|66.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|10|111|58|AAPL-US|Apple Inc (All Sessions)|22|-5|-55.5|45|FB-US|Meta Platforms Inc (All Sessions)|8|3|33.3|30|NFLX-US|Netflix Inc (All Sessions)|3|11|122.1|17|SWKS-US|Skyworks Solutions Inc|2|-54|-599.4|70|INTC-US|Intel Corp (All Sessions)|1|-12|-133.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-33.3|29|MU-US|Micron Technology Inc (All Sessions)|0|1|11.1|86
1683644702|2023-05-09 15:05:02|1683644748|ZA40|ZA40|8|4.2|GFI-ZA|Gold Fields Ltd|100|40|168|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-10|-42|75|FSR-ZA|FirstRand Ltd|25|7|29.4|0|SOL-ZA|Sasol Ltd|25|-40|-168|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-420|0|NED-ZA|Nedbank Group Ltd|0|25|105|0|NTC-ZA|Netcare Ltd|0|1|4.2|0
1683645002|2023-05-09 15:10:02|1683645006|DE30|DE30|8|2.5|BEI-DE|Beiersdorf AG|100|-31|-77.5|0|BMW-DE|Bayerische Motoren Werke AG|100|-8|-20|100|DBK-DE|Deutsche Bank AG|100|-1|-2.5|0|DHER-DE|Delivery Hero SE|100|-58|-145|0|ENR-DE|Siemens Energy|100|-62|-155|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|13|32.5|100|SIEG-DE|Siemens AG|100|18|45|0|ZAL-DE|Zalando SE|100|-100|-250|100
1683645002|2023-05-09 15:10:02|1683645008|FR40|FR40|4|2.7|GLE-FR|Societe Generale SA|100|6|16.2|100|BNPP-FR|BNP Paribas SA|0|3|8.1|100|DG-FR|Vinci SA|0|-4|-10.8|100|PP-FR|Kering|0|-97|-261.9|100
1683645002|2023-05-09 15:10:02|1683645012|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|14|72.8|62|TSCO-UK|Tesco PLC|91|12|62.4|33|EZJ-UK|easyJet PLC|73|17|88.4|30|BARC-UK|Barclays PLC|64|9|46.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|57|296.4|44|HSBA-UK|HSBC Holdings PLC (LSE)|18|0|0|50|TUI-UK|TUI AG (LSE)|18|100|520|50|AV-UK|Aviva PLC|9|-6|-31.2|67|RR-UK|Rolls-Royce Holdings PLC|9|3|15.6|67|BP-UK|BP PLC|0|-10|-52|50
1683645002|2023-05-09 15:10:02|1683645017|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|33
1683645002|2023-05-09 15:10:02|1683645021|SE30|SE30|1|0.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-99|-89.1|0
1683645002|2023-05-09 15:10:02|1683645028|ES35|ES35|8|8.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|41|360.8|40|GRF-ES|Grifols SA|14|99|871.2|57|SAB-ES|Banco de Sabadell SA|5|15|132|67|SAN-ES|Banco Santander SA (ES)|5|-1|-8.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-17.6|100|ACX-ES|Acerinox SA|0|12|105.6|100|ELE-ES|Endesa SA|0|-16|-140.8|100|TEF-ES|Telefonica SA|0|-1|-8.8|100
1683645002|2023-05-09 15:10:02|1683645032|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-55.1|49|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-45|-85.5|11|BA-US|Boeing Co (All Sessions)|15|99|188.1|38|INTC-US|Intel Corp (All Sessions)|13|-75|-142.5|29|MSFT-US|Microsoft Corp (All Sessions)|13|-19|-36.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|22|41.8|60|DIS-US|Walt Disney Co (All Sessions)|3|-15|-28.5|33|PG-US|Procter & Gamble Co (All Sessions)|3|-32|-60.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|20.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-27|-51.3|100
1683645002|2023-05-09 15:10:02|1683645035|US500|US500|10|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-43.7|56|AAPL-US|Apple Inc (All Sessions)|28|-29|-55.1|49|FB-US|Meta Platforms Inc (All Sessions)|23|-9|-17.1|59|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-45|-85.5|11|BA-US|Boeing Co (All Sessions)|4|99|188.1|38|BAC-US|Bank of America Corp (All Sessions)|4|-18|-34.2|13|EL-US|Estee Lauder Cos Inc|4|-94|-178.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|22|41.8|60|DIS-US|Walt Disney Co (All Sessions)|0|-15|-28.5|33|PG-US|Procter & Gamble Co (All Sessions)|0|-32|-60.8|33
1683645002|2023-05-09 15:10:02|1683645040|USTECH|USTECH|10|11.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1128.6|72|AMZN-US|Amazon.com Inc (All Sessions)|53|5|57|41|AAPL-US|Apple Inc (All Sessions)|26|-5|-57|49|GOOGL-US|Alphabet Inc - A (All Sessions)|26|6|68.4|59|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-11.4|59|NFLX-US|Netflix Inc (All Sessions)|3|10|114|18|SWKS-US|Skyworks Solutions Inc|2|-49|-558.6|67|INTC-US|Intel Corp (All Sessions)|0|-12|-136.8|29|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-34.2|43|MU-US|Micron Technology Inc (All Sessions)|0|0|0|86
1683645002|2023-05-09 15:10:02|1683645189|ZA40|ZA40|7|4.2|GFI-ZA|Gold Fields Ltd|100|40|168|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-10|-42|50|SOL-ZA|Sasol Ltd|25|-40|-168|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-420|0|NED-ZA|Nedbank Group Ltd|0|25|105|0|NTC-ZA|Netcare Ltd|0|1|4.2|0
1683645301|2023-05-09 15:15:01|1683645306|DE30|DE30|10|2.8|1COV-DE|Covestro AG|100|5|14|0|BEI-DE|Beiersdorf AG|100|-27|-75.6|0|BMW-DE|Bayerische Motoren Werke AG|100|-11|-30.8|100|DB1-DE|Deutsche Boerse AG|100|1|2.8|0|DBK-DE|Deutsche Bank AG|100|-4|-11.2|0|DHER-DE|Delivery Hero SE|100|-56|-156.8|0|ENR-DE|Siemens Energy|100|-64|-179.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|10|28|100|SIEG-DE|Siemens AG|100|15|42|0|ZAL-DE|Zalando SE|100|-99|-277.2|100
1683645301|2023-05-09 15:15:01|1683645309|FR40|FR40|4|2.8|GLE-FR|Societe Generale SA|100|5|14|100|BNPP-FR|BNP Paribas SA|0|4|11.2|100|DG-FR|Vinci SA|0|-3|-8.4|100|PP-FR|Kering|0|-98|-274.4|100
1683645301|2023-05-09 15:15:01|1683645311|FT100|FT100|10|15.7|THGLN-GB|THG Holdings|100|-100|-1570|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|19|298.3|26|TUI-UK|TUI AG (LSE)|11|32|502.4|39|LLOY-UK|Lloyds Banking Group PLC|9|4|62.8|13|RR-UK|Rolls-Royce Holdings PLC|9|1|15.7|33|VOD-UK|Vodafone Group PLC|6|-6|-94.2|73|WPP-UK|WPP PLC|5|2|31.4|30|EZJ-UK|easyJet PLC|2|6|94.2|0|AAL-UK|Anglo American PLC|1|-5|-78.5|100|BP-UK|BP PLC|0|-4|-62.8|75
1683645301|2023-05-09 15:15:01|1683645318|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-1|33
1683645301|2023-05-09 15:15:01|1683645324|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-97|-116.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-82|-98.4|0
1683645301|2023-05-09 15:15:01|1683645327|ES35|ES35|7|9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|360|38|GRF-ES|Grifols SA|4|99|891|67|SAB-ES|Banco de Sabadell SA|2|15|135|100|SAN-ES|Banco Santander SA (ES)|2|-1|-9|0|ACX-ES|Acerinox SA|0|13|117|100|ELE-ES|Endesa SA|0|-16|-144|100|TEF-ES|Telefonica SA|0|-2|-18|100
1683645301|2023-05-09 15:15:01|1683645330|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-66.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-44|-83.6|11|BA-US|Boeing Co (All Sessions)|15|95|180.5|38|INTC-US|Intel Corp (All Sessions)|13|-57|-108.3|29|MSFT-US|Microsoft Corp (All Sessions)|13|-19|-36.1|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|16|30.4|60|DIS-US|Walt Disney Co (All Sessions)|3|-18|-34.2|33|PG-US|Procter & Gamble Co (All Sessions)|3|-33|-62.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|28.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-27|-51.3|100
1683645301|2023-05-09 15:15:01|1683645333|US500|US500|10|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-76|55|AAPL-US|Apple Inc (All Sessions)|27|-33|-66|49|FB-US|Meta Platforms Inc (All Sessions)|23|-15|-30|59|BA-US|Boeing Co (All Sessions)|8|91|182|54|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-41|-82|27|BAC-US|Bank of America Corp (All Sessions)|4|-27|-54|13|EL-US|Estee Lauder Cos Inc|4|-95|-190|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|16|32|60|C-US|Citigroup Inc (All Sessions)|0|-8|-16|67|DIS-US|Walt Disney Co (All Sessions)|0|-17|-34|33
1683645301|2023-05-09 15:15:01|1683645336|USTECH|USTECH|10|11.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1128.6|70|AMZN-US|Amazon.com Inc (All Sessions)|58|5|57|41|GOOGL-US|Alphabet Inc - A (All Sessions)|34|5|57|62|AAPL-US|Apple Inc (All Sessions)|28|-6|-68.4|49|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-34.2|59|NFLX-US|Netflix Inc (All Sessions)|4|8|91.2|9|MSFT-US|Microsoft Corp (All Sessions)|2|-3|-34.2|63|SWKS-US|Skyworks Solutions Inc|1|-51|-581.4|57|INTC-US|Intel Corp (All Sessions)|0|-10|-114|33|MU-US|Micron Technology Inc (All Sessions)|0|2|22.8|100
1683645301|2023-05-09 15:15:01|1683645485|ZA40|ZA40|5|4.2|GFI-ZA|Gold Fields Ltd|100|40|168|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-10|-42|50|SOL-ZA|Sasol Ltd|25|-40|-168|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-420|0
1683645602|2023-05-09 15:20:02|1683645726|DE30|DE30|10|1.9|SIEG-DE|Siemens AG|100|31|58.9|0|1COV-DE|Covestro AG|0|9|17.1|0|ANN-DE|Vonovia SE|0|-97|-184.3|0|BEI-DE|Beiersdorf AG|0|-41|-77.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-5.7|100|DB1-DE|Deutsche Boerse AG|0|1|1.9|0|DBK-DE|Deutsche Bank AG|0|1|1.9|0|DHER-DE|Delivery Hero SE|0|-64|-121.6|0|ENR-DE|Siemens Energy|0|-86|-163.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|19|36.1|100
1683645602|2023-05-09 15:20:02|1683645728|FR40|FR40|5|2.7|GLE-FR|Societe Generale SA|100|14|37.8|100|BNPP-FR|BNP Paribas SA|0|9|24.3|100|DG-FR|Vinci SA|0|-4|-10.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-48.6|0|PP-FR|Kering|0|-99|-267.3|100
1683645602|2023-05-09 15:20:02|1683645731|FT100|FT100|10|15.5|THGLN-GB|THG Holdings|100|-100|-1550|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|20|310|25|TUI-UK|TUI AG (LSE)|11|38|589|42|RR-UK|Rolls-Royce Holdings PLC|6|1|15.5|23|LLOY-UK|Lloyds Banking Group PLC|5|5|77.5|17|VOD-UK|Vodafone Group PLC|5|-5|-77.5|73|WPP-UK|WPP PLC|4|3|46.5|30|EZJ-UK|easyJet PLC|2|6|93|14|BARC-UK|Barclays PLC|1|3|46.5|67|AAL-UK|Anglo American PLC|0|-2|-31|100
1683645602|2023-05-09 15:20:02|1683645739|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|33
1683645602|2023-05-09 15:20:02|1683645743|SE30|SE30|2|1.1|HMB-SE|Hennes & Mauritz AB|100|-98|-107.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-89|-97.9|0
1683645602|2023-05-09 15:20:02|1683645745|ES35|ES35|7|9.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|382.2|35|SAN-ES|Banco Santander SA (ES)|7|-1|-9.1|25|GRF-ES|Grifols SA|5|100|910|67|SAB-ES|Banco de Sabadell SA|2|16|145.6|100|ACX-ES|Acerinox SA|0|15|136.5|100|ELE-ES|Endesa SA|0|-16|-145.6|100|TEF-ES|Telefonica SA|0|0|0|100
1683645602|2023-05-09 15:20:02|1683645748|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-29|-63.8|52|BA-US|Boeing Co (All Sessions)|26|96|211.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-31|-68.2|30|MSFT-US|Microsoft Corp (All Sessions)|18|-8|-17.6|67|INTC-US|Intel Corp (All Sessions)|8|-60|-132|20|XOM-US|Exxon Mobil Corp (All Sessions)|5|14|30.8|75|DIS-US|Walt Disney Co (All Sessions)|3|-15|-33|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|33|50|PFE-US|Pfizer Inc (All Sessions)|0|-22|-48.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-23|-50.6|50
1683645602|2023-05-09 15:20:02|1683645751|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-20|-44|60|AAPL-US|Apple Inc (All Sessions)|38|-29|-63.8|51|FB-US|Meta Platforms Inc (All Sessions)|30|-14|-30.8|65|BA-US|Boeing Co (All Sessions)|10|96|211.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-31|-68.2|30|EL-US|Estee Lauder Cos Inc|5|-84|-184.8|25|BAC-US|Bank of America Corp (All Sessions)|1|-15|-33|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|14|30.8|75|C-US|Citigroup Inc (All Sessions)|0|-4|-8.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-15|-33|33
1683645602|2023-05-09 15:20:02|1683645754|USTECH|USTECH|10|11.2|FB-US|Meta Platforms Inc (All Sessions)|100|-3|-33.6|49|AAPL-US|Apple Inc (All Sessions)|65|-6|-67.2|54|AMZN-US|Amazon.com Inc (All Sessions)|21|6|67.2|54|NFLX-US|Netflix Inc (All Sessions)|5|7|78.4|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-100|-1120|53|GOOGL-US|Alphabet Inc - A (All Sessions)|2|5|56|50|MSFT-US|Microsoft Corp (All Sessions)|2|-2|-22.4|50|LRCX-US|Lam Research Corp|0|-18|-201.6|56|ADSK-US|Autodesk Inc|0|8|89.6|50|CMCSA-US|Comcast Corp - Class A|0|-15|-168|50
1683645602|2023-05-09 15:20:02|1683645770|ZA40|ZA40|5|4.2|GFI-ZA|Gold Fields Ltd|100|40|168|40|SOL-ZA|Sasol Ltd|25|-40|-168|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-42|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-420|0
1683645902|2023-05-09 15:25:02|1683645907|DE30|DE30|10|1.8|SIEG-DE|Siemens AG|100|33|59.4|0|1COV-DE|Covestro AG|0|6|10.8|0|ANN-DE|Vonovia SE|0|-98|-176.4|0|BEI-DE|Beiersdorf AG|0|-41|-73.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-21.6|100|DB1-DE|Deutsche Boerse AG|0|1|1.8|0|DBK-DE|Deutsche Bank AG|0|-5|-9|0|DHER-DE|Delivery Hero SE|0|-65|-117|0|ENR-DE|Siemens Energy|0|-93|-167.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|52|93.6|0
1683645902|2023-05-09 15:25:02|1683645909|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|11|30.8|100|BNPP-FR|BNP Paribas SA|0|5|14|100|DG-FR|Vinci SA|0|-5|-14|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-53.2|0|PP-FR|Kering|0|-97|-271.6|100
1683645902|2023-05-09 15:25:02|1683645912|FT100|FT100|10|14.8|THGLN-GB|THG Holdings|100|-100|-1480|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|21|310.8|27|TUI-UK|TUI AG (LSE)|12|42|621.6|40|LLOY-UK|Lloyds Banking Group PLC|6|5|74|15|RR-UK|Rolls-Royce Holdings PLC|6|0|0|23|WPP-UK|WPP PLC|4|4|59.2|30|VOD-UK|Vodafone Group PLC|3|-6|-88.8|67|BARC-UK|Barclays PLC|2|2|29.6|71|EZJ-UK|easyJet PLC|2|6|88.8|14|AAL-UK|Anglo American PLC|0|-2|-29.6|100
1683645902|2023-05-09 15:25:02|1683645916|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|33
1683645902|2023-05-09 15:25:02|1683645920|SE30|SE30|2|0.7|HMB-SE|Hennes & Mauritz AB|100|-59|-41.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-87|-60.9|0
1683645902|2023-05-09 15:25:02|1683645922|ES35|ES35|7|9.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|368|35|SAB-ES|Banco de Sabadell SA|7|15|138|75|GRF-ES|Grifols SA|5|100|920|67|SAN-ES|Banco Santander SA (ES)|5|-1|-9.2|33|ACX-ES|Acerinox SA|0|14|128.8|100|ELE-ES|Endesa SA|0|-16|-147.2|100|TEF-ES|Telefonica SA|0|-1|-9.2|100
1683645902|2023-05-09 15:25:02|1683645924|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-29|-58|53|BA-US|Boeing Co (All Sessions)|30|97|194|67|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-35|-70|30|MSFT-US|Microsoft Corp (All Sessions)|22|-14|-28|67|INTC-US|Intel Corp (All Sessions)|11|-62|-124|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|8|16|75|DIS-US|Walt Disney Co (All Sessions)|5|-15|-30|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|9|18|50|PFE-US|Pfizer Inc (All Sessions)|3|-25|-50|100|AXP-US|American Express Co (All Sessions)|0|-15|-30|0
1683645902|2023-05-09 15:25:02|1683645926|US500|US500|10|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-20|-40|58|AAPL-US|Apple Inc (All Sessions)|38|-29|-58|53|FB-US|Meta Platforms Inc (All Sessions)|29|-17|-34|63|BA-US|Boeing Co (All Sessions)|10|97|194|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-35|-70|30|EL-US|Estee Lauder Cos Inc|5|-93|-186|25|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|16|75|BAC-US|Bank of America Corp (All Sessions)|0|-23|-46|33|DIS-US|Walt Disney Co (All Sessions)|0|-15|-30|33|USB-US|US Bancorp|0|-11|-22|67
1683645902|2023-05-09 15:25:02|1683645930|USTECH|USTECH|10|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1100|62|AMZN-US|Amazon.com Inc (All Sessions)|91|8|88|38|GOOGL-US|Alphabet Inc - A (All Sessions)|59|4|44|67|AAPL-US|Apple Inc (All Sessions)|45|-5|-55|53|FB-US|Meta Platforms Inc (All Sessions)|35|-3|-33|63|NFLX-US|Netflix Inc (All Sessions)|9|8|88|9|MSFT-US|Microsoft Corp (All Sessions)|7|-3|-33|67|ADBE-US|Adobe Systems Inc|1|1|11|60|INTC-US|Intel Corp (All Sessions)|1|-11|-121|20|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1683645902|2023-05-09 15:25:02|1683645945|ZA40|ZA40|2|1.1|NED-ZA|Nedbank Group Ltd|100|95|104.5|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-56|-61.6|100
1683646202|2023-05-09 15:30:02|1683646206|DE30|DE30|10|1.9|ANN-DE|Vonovia SE|100|-100|-190|0|SIEG-DE|Siemens AG|100|28|53.2|0|1COV-DE|Covestro AG|0|1|1.9|0|BEI-DE|Beiersdorf AG|0|-45|-85.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-28.5|100|DB1-DE|Deutsche Boerse AG|0|-2|-3.8|0|DBK-DE|Deutsche Bank AG|0|-13|-24.7|0|DHER-DE|Delivery Hero SE|0|-60|-114|0|ENR-DE|Siemens Energy|0|-93|-176.7|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|45|85.5|0
1683646202|2023-05-09 15:30:02|1683646208|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|9|25.2|100|BNPP-FR|BNP Paribas SA|33|0|0|100|DG-FR|Vinci SA|0|-6|-16.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-53.2|0|PP-FR|Kering|0|-97|-271.6|100
1683646202|2023-05-09 15:30:02|1683646210|FT100|FT100|10|14.1|THGLN-GB|THG Holdings|100|-100|-1410|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|21|296.1|27|TUI-UK|TUI AG (LSE)|11|43|606.3|33|LLOY-UK|Lloyds Banking Group PLC|8|4|56.4|14|RR-UK|Rolls-Royce Holdings PLC|6|0|0|17|VOD-UK|Vodafone Group PLC|4|-7|-98.7|70|EZJ-UK|easyJet PLC|3|6|84.6|13|BARC-UK|Barclays PLC|1|1|14.1|67|LGEN-UK|Legal & General Group PLC|1|0|0|67|AAL-UK|Anglo American PLC|0|-2|-28.2|100
1683646202|2023-05-09 15:30:02|1683646216|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|33
1683646202|2023-05-09 15:30:02|1683646221|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-76|-91.2|0
1683646202|2023-05-09 15:30:02|1683646223|ES35|ES35|7|9.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|366.6|36|SAB-ES|Banco de Sabadell SA|10|14|131.6|80|GRF-ES|Grifols SA|5|99|930.6|67|SAN-ES|Banco Santander SA (ES)|5|-2|-18.8|33|ACX-ES|Acerinox SA|0|13|122.2|100|ELE-ES|Endesa SA|0|-17|-159.8|100|TEF-ES|Telefonica SA|0|-2|-18.8|100
1683646202|2023-05-09 15:30:02|1683646226|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-34|-68|52|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-26|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|7|14|50|DIS-US|Walt Disney Co (All Sessions)|2|-17|-34|50|IBM-US|IBM Corp (All Sessions)|1|-100|-200|50|BA-US|Boeing Co (All Sessions)|0|89|178|0|INTC-US|Intel Corp (All Sessions)|0|-68|-136|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-38|-76|0
1683646202|2023-05-09 15:30:02|1683646229|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-10|-51|57|AAPL-US|Apple Inc (All Sessions)|38|-13|-66.3|53|FB-US|Meta Platforms Inc (All Sessions)|29|-7|-35.7|68|BA-US|Boeing Co (All Sessions)|11|35|178.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-15|-76.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|2|10.2|75|DIS-US|Walt Disney Co (All Sessions)|1|-7|-35.7|33|C-US|Citigroup Inc (All Sessions)|0|-5|-25.5|50|FDX-US|FedEx Corp|0|-2|-10.2|100|FHN-US|First Horizon National Corp|0|-100|-510|50
1683646202|2023-05-09 15:30:02|1683646232|USTECH|USTECH|10|11.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1108.8|68|AMZN-US|Amazon.com Inc (All Sessions)|86|5|56|37|GOOGL-US|Alphabet Inc - A (All Sessions)|59|3|33.6|66|AAPL-US|Apple Inc (All Sessions)|44|-6|-67.2|53|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-33.6|68|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-22.4|73|NFLX-US|Netflix Inc (All Sessions)|10|6|67.2|9|ADBE-US|Adobe Systems Inc|1|0|0|40|INTC-US|Intel Corp (All Sessions)|1|-12|-134.4|20|COST-US|Costco Wholesale Corp|0|3|33.6|100
1683646202|2023-05-09 15:30:02|1683646254|ZA40|ZA40|5|4.2|GFI-ZA|Gold Fields Ltd|100|40|168|40|SOL-ZA|Sasol Ltd|25|-40|-168|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-42|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-420|0
1683646502|2023-05-09 15:35:02|1683646505|DE30|DE30|10|1.9|ANN-DE|Vonovia SE|100|-100|-190|0|SIEG-DE|Siemens AG|100|28|53.2|0|1COV-DE|Covestro AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-22.8|100|DB1-DE|Deutsche Boerse AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|-13|-24.7|0|DHER-DE|Delivery Hero SE|0|-60|-114|0|ENR-DE|Siemens Energy|0|-91|-172.9|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|47|89.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|21|39.9|100
1683646502|2023-05-09 15:35:02|1683646508|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|11|30.8|100|BNPP-FR|BNP Paribas SA|33|1|2.8|100|DG-FR|Vinci SA|0|-7|-19.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-53.2|0|PP-FR|Kering|0|-97|-271.6|100
1683646502|2023-05-09 15:35:02|1683646510|FT100|FT100|10|14.4|THGLN-GB|THG Holdings|100|-100|-1440|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|21|302.4|26|TUI-UK|TUI AG (LSE)|12|0|0|33|LLOY-UK|Lloyds Banking Group PLC|8|0|0|14|RR-UK|Rolls-Royce Holdings PLC|7|2|28.8|17|VOD-UK|Vodafone Group PLC|5|0|0|70|EZJ-UK|easyJet PLC|3|6|86.4|13|BARC-UK|Barclays PLC|1|1|14.4|67|LGEN-UK|Legal & General Group PLC|1|0|0|67|AAL-UK|Anglo American PLC|0|0|0|100
1683646502|2023-05-09 15:35:02|1683646516|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-34|0
1683646502|2023-05-09 15:35:02|1683646519|SE30|SE30|3|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-76|-91.2|0
1683646502|2023-05-09 15:35:02|1683646522|ES35|ES35|6|9.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|394.8|39|SAB-ES|Banco de Sabadell SA|23|13|122.2|63|SAN-ES|Banco Santander SA (ES)|7|-1|-9.4|33|GRF-ES|Grifols SA|3|100|940|100|ACX-ES|Acerinox SA|0|13|122.2|100|TEF-ES|Telefonica SA|0|-2|-18.8|100
1683646502|2023-05-09 15:35:02|1683646524|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-64.6|50|MSFT-US|Microsoft Corp (All Sessions)|31|-22|-41.8|75|BA-US|Boeing Co (All Sessions)|29|92|174.8|73|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-35|-66.5|29|INTC-US|Intel Corp (All Sessions)|9|-75|-142.5|25|DIS-US|Walt Disney Co (All Sessions)|6|-8|-15.2|33|IBM-US|IBM Corp (All Sessions)|3|-99|-188.1|100|PFE-US|Pfizer Inc (All Sessions)|3|-28|-53.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|10|19|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|13.3|0
1683646502|2023-05-09 15:35:02|1683646526|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-8|-41.6|57|AAPL-US|Apple Inc (All Sessions)|38|-12|-62.4|50|FB-US|Meta Platforms Inc (All Sessions)|30|-4|-20.8|69|BA-US|Boeing Co (All Sessions)|10|33|171.6|73|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-13|-67.6|29|SCHWAB-US|Charles Schwab Corp|3|16|83.2|100|DIS-US|Walt Disney Co (All Sessions)|1|-3|-15.6|33|C-US|Citigroup Inc (All Sessions)|0|0|0|50|FDX-US|FedEx Corp|0|0|0|100|FHN-US|First Horizon National Corp|0|-100|-520|50
1683646502|2023-05-09 15:35:02|1683646529|USTECH|USTECH|10|11.2|AMZN-US|Amazon.com Inc (All Sessions)|100|6|67.2|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|70|-99|-1108.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|63|5|56|59|AAPL-US|Apple Inc (All Sessions)|50|-6|-67.2|50|FB-US|Meta Platforms Inc (All Sessions)|39|-2|-22.4|69|NFLX-US|Netflix Inc (All Sessions)|14|6|67.2|15|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-44.8|75|ADBE-US|Adobe Systems Inc|2|0|0|40|COST-US|Costco Wholesale Corp|0|4|44.8|100|INTC-US|Intel Corp (All Sessions)|0|-13|-145.6|25
1683646502|2023-05-09 15:35:02|1683646544|ZA40|ZA40|5|4.2|GFI-ZA|Gold Fields Ltd|100|40|168|40|SOL-ZA|Sasol Ltd|25|-40|-168|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-42|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-11|-46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-420|0
1683646801|2023-05-09 15:40:01|1683646804|DE30|DE30|9|2.2|DB1-DE|Deutsche Boerse AG|100|5|11|40|ANN-DE|Vonovia SE|25|-100|-220|0|SIEG-DE|Siemens AG|25|25|55|0|1COV-DE|Covestro AG|0|-7|-15.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-17.6|100|DBK-DE|Deutsche Bank AG|0|-1|-2.2|0|DHER-DE|Delivery Hero SE|0|-41|-90.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|42|92.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|34|74.8|100
1683646801|2023-05-09 15:40:01|1683646807|FR40|FR40|2|2.2|RENA-FR|Renault SA|100|-9|-19.8|100|SU-FR|Schneider Electric SA|100|-97|-213.4|0
1683646801|2023-05-09 15:40:01|1683646809|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|23|351.9|32|TUI-UK|TUI AG (LSE)|16|39|596.7|38|LLOY-UK|Lloyds Banking Group PLC|13|5|76.5|14|RR-UK|Rolls-Royce Holdings PLC|10|2|30.6|17|VOD-UK|Vodafone Group PLC|6|-5|-76.5|78|BARC-UK|Barclays PLC|1|1|15.3|67|EZJ-UK|easyJet PLC|1|4|61.2|17|LGEN-UK|Legal & General Group PLC|1|-6|-91.8|67|AAL-UK|Anglo American PLC|0|0|0|100
1683646801|2023-05-09 15:40:01|1683646814|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-34|0
1683646801|2023-05-09 15:40:01|1683646818|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0
1683646801|2023-05-09 15:40:01|1683646820|ES35|ES35|6|9.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|394.8|40|SAB-ES|Banco de Sabadell SA|24|13|122.2|63|GRF-ES|Grifols SA|3|100|940|100|SAN-ES|Banco Santander SA (ES)|3|-1|-9.4|50|ACX-ES|Acerinox SA|0|13|122.2|100|TEF-ES|Telefonica SA|0|-2|-18.8|100
1683646801|2023-05-09 15:40:01|1683646822|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-36|-75.6|46|MSFT-US|Microsoft Corp (All Sessions)|41|-19|-39.9|75|BA-US|Boeing Co (All Sessions)|37|62|130.2|73|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-41|-86.1|29|INTC-US|Intel Corp (All Sessions)|11|-64|-134.4|25|DIS-US|Walt Disney Co (All Sessions)|7|-7|-14.7|67|IBM-US|IBM Corp (All Sessions)|4|-97|-203.7|100|PFE-US|Pfizer Inc (All Sessions)|4|-29|-60.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|8|16.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|0
1683646801|2023-05-09 15:40:01|1683646825|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-17.7|57|AAPL-US|Apple Inc (All Sessions)|38|-13|-76.7|50|FB-US|Meta Platforms Inc (All Sessions)|30|-3|-17.7|69|BA-US|Boeing Co (All Sessions)|10|22|129.8|73|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-15|-88.5|29|SCHWAB-US|Charles Schwab Corp|3|12|70.8|100|DIS-US|Walt Disney Co (All Sessions)|1|-3|-17.7|33|C-US|Citigroup Inc (All Sessions)|0|-3|-17.7|50|FDX-US|FedEx Corp|0|-3|-17.7|100|FHN-US|First Horizon National Corp|0|-99|-584.1|50
1683646801|2023-05-09 15:40:01|1683646827|USTECH|USTECH|10|11.4|AMZN-US|Amazon.com Inc (All Sessions)|100|5|57|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|68|-99|-1128.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|59|4|45.6|61|FB-US|Meta Platforms Inc (All Sessions)|50|-2|-22.8|68|AAPL-US|Apple Inc (All Sessions)|45|-7|-79.8|46|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-45.6|75|NFLX-US|Netflix Inc (All Sessions)|14|6|68.4|18|COST-US|Costco Wholesale Corp|2|4|45.6|100|INTC-US|Intel Corp (All Sessions)|2|-12|-136.8|25|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1683646801|2023-05-09 15:40:01|1683646843|ZA40|ZA40|3|1.7|GFI-ZA|Gold Fields Ltd|100|98|166.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-44.2|100|SOL-ZA|Sasol Ltd|0|-98|-166.6|100
1683647101|2023-05-09 15:45:01|1683647105|DE30|DE30|8|2.2|DB1-DE|Deutsche Boerse AG|100|5|11|40|ANN-DE|Vonovia SE|25|-100|-220|0|SIEG-DE|Siemens AG|25|25|55|0|1COV-DE|Covestro AG|0|-7|-15.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-17.6|100|DBK-DE|Deutsche Bank AG|0|-1|-2.2|0|DHER-DE|Delivery Hero SE|0|-41|-90.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|42|92.4|0
1683647101|2023-05-09 15:45:01|1683647107|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|7|19.6|100|BNPP-FR|BNP Paribas SA|33|8|22.4|100|DG-FR|Vinci SA|0|-1|-2.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-44.8|0|PP-FR|Kering|0|-97|-271.6|100
1683647101|2023-05-09 15:45:01|1683647110|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|23|351.9|31|TUI-UK|TUI AG (LSE)|13|39|596.7|50|LLOY-UK|Lloyds Banking Group PLC|12|5|76.5|18|RR-UK|Rolls-Royce Holdings PLC|10|2|30.6|20|VOD-UK|Vodafone Group PLC|8|-5|-76.5|78|BARC-UK|Barclays PLC|2|1|15.3|67|AAL-UK|Anglo American PLC|0|0|0|100|BP-UK|BP PLC|0|-5|-76.5|100|LGEN-UK|Legal & General Group PLC|0|-6|-91.8|60
1683647101|2023-05-09 15:45:01|1683647112|DETE30|DETE30|1|8.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-880|50
1683647101|2023-05-09 15:45:01|1683647114|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-34|0
1683647101|2023-05-09 15:45:01|1683647118|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0
1683647101|2023-05-09 15:45:01|1683647121|ES35|ES35|5|9.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|394.8|40|SAB-ES|Banco de Sabadell SA|24|13|122.2|63|SAN-ES|Banco Santander SA (ES)|3|-1|-9.4|50|ACX-ES|Acerinox SA|0|13|122.2|100|GRF-ES|Grifols SA|0|100|940|100
1683647101|2023-05-09 15:45:01|1683647124|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-35|-77|50|MSFT-US|Microsoft Corp (All Sessions)|44|-19|-41.8|75|BA-US|Boeing Co (All Sessions)|32|56|123.2|78|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-40|-88|67|IBM-US|IBM Corp (All Sessions)|16|-100|-220|60|INTC-US|Intel Corp (All Sessions)|12|-65|-143|25|DIS-US|Walt Disney Co (All Sessions)|8|-6|-13.2|67|PFE-US|Pfizer Inc (All Sessions)|4|-28|-61.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-8.8|0|GE-US|General Electric Co (All Sessions)|0|39|85.8|0
1683647101|2023-05-09 15:45:01|1683647126|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-7|-24.5|49|FB-US|Meta Platforms Inc (All Sessions)|57|-3|-10.5|69|AAPL-US|Apple Inc (All Sessions)|45|-22|-77|50|BA-US|Boeing Co (All Sessions)|13|35|122.5|78|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-25|-87.5|67|IBM-US|IBM Corp (All Sessions)|6|-63|-220.5|60|SCHWAB-US|Charles Schwab Corp|6|17|59.5|100|CMA-US|Comerica Inc|2|-98|-343|33|DIS-US|Walt Disney Co (All Sessions)|2|-4|-14|67|BAC-US|Bank of America Corp (All Sessions)|0|-22|-77|100
1683647101|2023-05-09 15:45:01|1683647130|USTECH|USTECH|10|11.4|AMZN-US|Amazon.com Inc (All Sessions)|100|6|68.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|-100|-1140|82|GOOGL-US|Alphabet Inc - A (All Sessions)|67|5|57|58|FB-US|Meta Platforms Inc (All Sessions)|64|-1|-11.4|69|AAPL-US|Apple Inc (All Sessions)|51|-7|-79.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-4|-45.6|75|NFLX-US|Netflix Inc (All Sessions)|16|6|68.4|20|COST-US|Costco Wholesale Corp|2|4|45.6|100|INTC-US|Intel Corp (All Sessions)|2|-13|-148.2|25|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1683647401|2023-05-09 15:50:01|1683647407|DE30|DE30|8|2.2|DB1-DE|Deutsche Boerse AG|100|5|11|40|ANN-DE|Vonovia SE|25|-100|-220|0|1COV-DE|Covestro AG|0|-7|-15.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-17.6|100|DBK-DE|Deutsche Bank AG|0|-1|-2.2|0|DHER-DE|Delivery Hero SE|0|-41|-90.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|42|92.4|0|SIEG-DE|Siemens AG|0|25|55|0
1683647401|2023-05-09 15:50:01|1683647411|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|7|19.6|100|BNPP-FR|BNP Paribas SA|50|8|22.4|100|DG-FR|Vinci SA|0|-1|-2.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-44.8|0|PP-FR|Kering|0|-97|-271.6|100
1683647401|2023-05-09 15:50:01|1683647414|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|23|351.9|30|TUI-UK|TUI AG (LSE)|16|39|596.7|50|LLOY-UK|Lloyds Banking Group PLC|14|5|76.5|18|RR-UK|Rolls-Royce Holdings PLC|12|2|30.6|20|VOD-UK|Vodafone Group PLC|10|-5|-76.5|78|BARC-UK|Barclays PLC|4|1|15.3|67|BP-UK|BP PLC|2|-5|-76.5|100|LGEN-UK|Legal & General Group PLC|2|-6|-91.8|60|CPG-UK|Compass Group PLC|0|-1|-15.3|75
1683647401|2023-05-09 15:50:01|1683647419|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-34|0
1683647401|2023-05-09 15:50:01|1683647422|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|100|120|100|TEL2b-SE|Tele2 AB - B|0|-20|-24|0
1683647401|2023-05-09 15:50:01|1683647425|ES35|ES35|4|9.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|394.8|39|SAB-ES|Banco de Sabadell SA|26|13|122.2|63|SAN-ES|Banco Santander SA (ES)|4|-1|-9.4|50|GRF-ES|Grifols SA|0|100|940|100
1683647401|2023-05-09 15:50:01|1683647427|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-77.7|52|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-35.7|75|BA-US|Boeing Co (All Sessions)|36|50|105|78|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-39|-81.9|67|IBM-US|IBM Corp (All Sessions)|18|-97|-203.7|60|INTC-US|Intel Corp (All Sessions)|18|-77|-161.7|40|DIS-US|Walt Disney Co (All Sessions)|5|-8|-16.8|50|KO-US|Coca-Cola Co (All Sessions)|5|-24|-50.4|50|PFE-US|Pfizer Inc (All Sessions)|5|-24|-50.4|100|GE-US|General Electric Co (All Sessions)|0|37|77.7|0
1683647401|2023-05-09 15:50:01|1683647430|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-13|-44.2|43|FB-US|Meta Platforms Inc (All Sessions)|67|-3|-10.2|69|AAPL-US|Apple Inc (All Sessions)|47|-23|-78.2|52|BA-US|Boeing Co (All Sessions)|14|31|105.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-24|-81.6|67|IBM-US|IBM Corp (All Sessions)|5|-60|-204|60|SCHWAB-US|Charles Schwab Corp|5|19|64.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-20|-68|67|CMA-US|Comerica Inc|0|-98|-333.2|33|OXY-US|Occidental Petroleum Corp|0|5|17|67
1683647401|2023-05-09 15:50:01|1683647435|USTECH|USTECH|10|11.4|AMZN-US|Amazon.com Inc (All Sessions)|100|4|45.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|89|-100|-1140|81|FB-US|Meta Platforms Inc (All Sessions)|79|-1|-11.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|79|4|45.6|59|AAPL-US|Apple Inc (All Sessions)|55|-7|-79.8|52|MSFT-US|Microsoft Corp (All Sessions)|26|-3|-34.2|75|NFLX-US|Netflix Inc (All Sessions)|21|6|68.4|20|INTC-US|Intel Corp (All Sessions)|8|-14|-159.6|40|COST-US|Costco Wholesale Corp|5|4|45.6|100|ADBE-US|Adobe Systems Inc|0|1|11.4|50
1683647701|2023-05-09 15:55:01|1683647705|DE30|DE30|6|2.2|DB1-DE|Deutsche Boerse AG|100|5|11|40|ANN-DE|Vonovia SE|25|-100|-220|0|1COV-DE|Covestro AG|0|-7|-15.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-17.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|42|92.4|0|SIEG-DE|Siemens AG|0|25|55|0
1683647701|2023-05-09 15:55:01|1683647707|FR40|FR40|5|2.8|GLE-FR|Societe Generale SA|100|7|19.6|100|BNPP-FR|BNP Paribas SA|50|8|22.4|100|DG-FR|Vinci SA|0|-1|-2.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-44.8|0|PP-FR|Kering|0|-97|-271.6|100
1683647701|2023-05-09 15:55:01|1683647710|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|23|351.9|32|TUI-UK|TUI AG (LSE)|18|39|596.7|55|LLOY-UK|Lloyds Banking Group PLC|15|5|76.5|10|RR-UK|Rolls-Royce Holdings PLC|10|2|30.6|13|VOD-UK|Vodafone Group PLC|5|-5|-76.5|67|BARC-UK|Barclays PLC|3|1|15.3|60|BP-UK|BP PLC|3|-5|-76.5|100|CPG-UK|Compass Group PLC|0|-1|-15.3|75|LGEN-UK|Legal & General Group PLC|0|-6|-91.8|50
1683647701|2023-05-09 15:55:01|1683647720|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|100|120|100|TEL2b-SE|Tele2 AB - B|0|-20|-24|0
1683647701|2023-05-09 15:55:01|1683647722|ES35|ES35|4|9.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|394.8|39|SAB-ES|Banco de Sabadell SA|26|13|122.2|63|SAN-ES|Banco Santander SA (ES)|4|-1|-9.4|50|GRF-ES|Grifols SA|0|100|940|100
1683647701|2023-05-09 15:55:01|1683647726|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-40|-84|45|MSFT-US|Microsoft Corp (All Sessions)|48|-18|-37.8|73|BA-US|Boeing Co (All Sessions)|38|49|102.9|78|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-40|-84|67|IBM-US|IBM Corp (All Sessions)|19|-96|-201.6|60|INTC-US|Intel Corp (All Sessions)|19|-78|-163.8|40|PFE-US|Pfizer Inc (All Sessions)|10|-24|-50.4|100|KO-US|Coca-Cola Co (All Sessions)|5|-27|-56.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-11|-23.1|100|GE-US|General Electric Co (All Sessions)|0|33|69.3|0
1683647701|2023-05-09 15:55:01|1683647728|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-13|-41.6|46|FB-US|Meta Platforms Inc (All Sessions)|88|-1|-3.2|71|AAPL-US|Apple Inc (All Sessions)|59|-27|-86.4|45|BA-US|Boeing Co (All Sessions)|19|32|102.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-26|-83.2|67|IBM-US|IBM Corp (All Sessions)|6|-63|-201.6|60|SCHWAB-US|Charles Schwab Corp|6|19|60.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-21|-67.2|67|CMA-US|Comerica Inc|0|-100|-320|33|OXY-US|Occidental Petroleum Corp|0|3|9.6|67
1683647701|2023-05-09 15:55:01|1683647731|USTECH|USTECH|10|11.4|AMZN-US|Amazon.com Inc (All Sessions)|100|2|22.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|89|-100|-1140|81|FB-US|Meta Platforms Inc (All Sessions)|79|0|0|69|GOOGL-US|Alphabet Inc - A (All Sessions)|79|6|68.4|59|AAPL-US|Apple Inc (All Sessions)|55|-7|-79.8|52|MSFT-US|Microsoft Corp (All Sessions)|26|-3|-34.2|75|NFLX-US|Netflix Inc (All Sessions)|21|5|57|20|INTC-US|Intel Corp (All Sessions)|8|-14|-159.6|40|COST-US|Costco Wholesale Corp|5|4|45.6|100|ADBE-US|Adobe Systems Inc|0|1|11.4|50
1683648003|2023-05-09 16:00:03|1683648007|DE30|DE30|5|2.2|DB1-DE|Deutsche Boerse AG|100|5|11|40|ANN-DE|Vonovia SE|25|-100|-220|0|1COV-DE|Covestro AG|0|-7|-15.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|42|92.4|0|SIEG-DE|Siemens AG|0|25|55|0
1683648003|2023-05-09 16:00:03|1683648010|FR40|FR40|5|2.8|BNPP-FR|BNP Paribas SA|100|8|22.4|100|GLE-FR|Societe Generale SA|100|7|19.6|100|DG-FR|Vinci SA|0|-1|-2.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-44.8|0|PP-FR|Kering|0|-97|-271.6|100
1683648003|2023-05-09 16:00:03|1683648012|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|23|351.9|37|TUI-UK|TUI AG (LSE)|26|39|596.7|55|LLOY-UK|Lloyds Banking Group PLC|16|5|76.5|13|RR-UK|Rolls-Royce Holdings PLC|16|2|30.6|13|VOD-UK|Vodafone Group PLC|10|-5|-76.5|67|BARC-UK|Barclays PLC|6|1|15.3|60|BP-UK|BP PLC|3|-5|-76.5|100|CPG-UK|Compass Group PLC|3|-1|-15.3|75|LGEN-UK|Legal & General Group PLC|0|-6|-91.8|33
1683648003|2023-05-09 16:00:03|1683648026|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0
1683648003|2023-05-09 16:00:03|1683648028|ES35|ES35|4|9.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|42|394.8|30|SAB-ES|Banco de Sabadell SA|56|13|122.2|50|SAN-ES|Banco Santander SA (ES)|11|-1|-9.4|50|GRF-ES|Grifols SA|0|100|940|100
1683648003|2023-05-09 16:00:03|1683648032|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-48|-96|48|MSFT-US|Microsoft Corp (All Sessions)|42|-22|-44|73|BA-US|Boeing Co (All Sessions)|33|52|104|78|INTC-US|Intel Corp (All Sessions)|21|-73|-146|50|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-40|-80|67|IBM-US|IBM Corp (All Sessions)|17|-99|-198|60|PFE-US|Pfizer Inc (All Sessions)|13|-24|-48|100|DIS-US|Walt Disney Co (All Sessions)|0|-16|-32|100|GE-US|General Electric Co (All Sessions)|0|41|82|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|1|2|0
1683648003|2023-05-09 16:00:03|1683648035|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-12.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-10|-25|42|AAPL-US|Apple Inc (All Sessions)|66|-38|-95|50|BA-US|Boeing Co (All Sessions)|19|42|105|78|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-32|-80|67|IBM-US|IBM Corp (All Sessions)|6|-80|-200|60|SCHWAB-US|Charles Schwab Corp|6|28|70|100|PFE-US|Pfizer Inc (All Sessions)|3|-19|-47.5|100|CMA-US|Comerica Inc|0|-96|-240|33|OXY-US|Occidental Petroleum Corp|0|3|7.5|67
1683648003|2023-05-09 16:00:03|1683648040|USTECH|USTECH|10|11.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1138.5|58|AMZN-US|Amazon.com Inc (All Sessions)|59|2|23|33|FB-US|Meta Platforms Inc (All Sessions)|52|-1|-11.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|46|4|46|58|AAPL-US|Apple Inc (All Sessions)|36|-8|-92|48|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-46|73|NFLX-US|Netflix Inc (All Sessions)|11|5|57.5|40|INTC-US|Intel Corp (All Sessions)|5|-12|-138|50|COST-US|Costco Wholesale Corp|2|2|23|100|ADBE-US|Adobe Systems Inc|0|0|0|67
1683648301|2023-05-09 16:05:01|1683648306|DE30|DE30|5|2.2|DB1-DE|Deutsche Boerse AG|100|5|11|40|ANN-DE|Vonovia SE|25|-100|-220|0|1COV-DE|Covestro AG|0|-7|-15.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|42|92.4|0|SIEG-DE|Siemens AG|0|25|55|0
1683648301|2023-05-09 16:05:01|1683648309|FR40|FR40|4|2.8|BNPP-FR|BNP Paribas SA|100|8|22.4|100|GLE-FR|Societe Generale SA|0|7|19.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-44.8|0|PP-FR|Kering|0|-97|-271.6|100
1683648301|2023-05-09 16:05:01|1683648311|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|23|351.9|37|TUI-UK|TUI AG (LSE)|27|39|596.7|55|LLOY-UK|Lloyds Banking Group PLC|17|5|76.5|13|RR-UK|Rolls-Royce Holdings PLC|17|2|30.6|13|VOD-UK|Vodafone Group PLC|10|-5|-76.5|67|BARC-UK|Barclays PLC|7|1|15.3|60|BP-UK|BP PLC|3|-5|-76.5|100|CPG-UK|Compass Group PLC|3|-1|-15.3|75|LGEN-UK|Legal & General Group PLC|0|-6|-91.8|33
1683648301|2023-05-09 16:05:01|1683648320|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|100|120|100|TEL2b-SE|Tele2 AB - B|0|-20|-24|0
1683648301|2023-05-09 16:05:01|1683648322|ES35|ES35|3|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|22|SAB-ES|Banco de Sabadell SA|57|30|120|50|SAN-ES|Banco Santander SA (ES)|0|-1|-4|50
1683648301|2023-05-09 16:05:01|1683648325|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-48|-86.4|52|MSFT-US|Microsoft Corp (All Sessions)|42|-29|-52.2|75|BA-US|Boeing Co (All Sessions)|35|59|106.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-47|-84.6|67|IBM-US|IBM Corp (All Sessions)|15|-99|-178.2|60|INTC-US|Intel Corp (All Sessions)|15|-74|-133.2|80|PFE-US|Pfizer Inc (All Sessions)|4|-24|-43.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-41.4|100|GE-US|General Electric Co (All Sessions)|0|44|79.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0
1683648301|2023-05-09 16:05:01|1683648327|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-88.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-14.8|46|FB-US|Meta Platforms Inc (All Sessions)|67|-6|-22.2|50|BA-US|Boeing Co (All Sessions)|33|29|107.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-23|-85.1|67|IBM-US|IBM Corp (All Sessions)|13|-48|-177.6|60|SCHWAB-US|Charles Schwab Corp|13|21|77.7|100|CMA-US|Comerica Inc|4|-65|-240.5|33|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|50|DVN-US|Devon Energy Corp|0|-100|-370|50
1683648301|2023-05-09 16:05:01|1683648330|USTECH|USTECH|10|11.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1150|58|AMZN-US|Amazon.com Inc (All Sessions)|55|1|11.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|43|3|34.5|60|AAPL-US|Apple Inc (All Sessions)|37|-8|-92|50|FB-US|Meta Platforms Inc (All Sessions)|23|-2|-23|50|MSFT-US|Microsoft Corp (All Sessions)|13|-5|-57.5|75|NFLX-US|Netflix Inc (All Sessions)|10|5|57.5|40|MNST-US|Monster Beverage Corp|3|1|11.5|0|INTC-US|Intel Corp (All Sessions)|2|-12|-138|80|COST-US|Costco Wholesale Corp|0|2|23|100
1683648602|2023-05-09 16:10:02|1683648606|DE30|DE30|5|2.2|DB1-DE|Deutsche Boerse AG|100|5|11|40|ANN-DE|Vonovia SE|25|-100|-220|0|1COV-DE|Covestro AG|0|-7|-15.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|42|92.4|0|SIEG-DE|Siemens AG|0|25|55|0
1683648602|2023-05-09 16:10:02|1683648609|FR40|FR40|3|0.5|BNPP-FR|BNP Paribas SA|100|44|22|100|GLE-FR|Societe Generale SA|100|38|19|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-92|-46|0
1683648602|2023-05-09 16:10:02|1683648611|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|23|351.9|32|TUI-UK|TUI AG (LSE)|24|39|596.7|38|BARC-UK|Barclays PLC|12|1|15.3|60|RR-UK|Rolls-Royce Holdings PLC|12|2|30.6|0|CPG-UK|Compass Group PLC|8|-1|-15.3|75|BP-UK|BP PLC|4|-5|-76.5|100|LGEN-UK|Legal & General Group PLC|4|-6|-91.8|33|VOD-UK|Vodafone Group PLC|4|-5|-76.5|100|BA-UK|BAE Systems PLC|0|1|15.3|100
1683648602|2023-05-09 16:10:02|1683648620|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|100|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0
1683648602|2023-05-09 16:10:02|1683648622|ES35|ES35|3|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|99|396|22|SAB-ES|Banco de Sabadell SA|57|30|120|50|SAN-ES|Banco Santander SA (ES)|0|-1|-4|50
1683648602|2023-05-09 16:10:02|1683648625|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-47|-84.6|52|MSFT-US|Microsoft Corp (All Sessions)|46|-29|-52.2|77|BA-US|Boeing Co (All Sessions)|42|69|124.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-43|-77.4|71|IBM-US|IBM Corp (All Sessions)|15|-96|-172.8|60|INTC-US|Intel Corp (All Sessions)|15|-76|-136.8|80|DIS-US|Walt Disney Co (All Sessions)|4|-11|-19.8|50|PFE-US|Pfizer Inc (All Sessions)|4|-23|-41.4|100|GE-US|General Electric Co (All Sessions)|0|42|75.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-14.4|0
1683648602|2023-05-09 16:10:02|1683648628|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-33|-85.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-1|-2.6|38|FB-US|Meta Platforms Inc (All Sessions)|68|-9|-23.4|37|BA-US|Boeing Co (All Sessions)|40|48|124.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-30|-78|71|IBM-US|IBM Corp (All Sessions)|12|-67|-174.2|60|SCHWAB-US|Charles Schwab Corp|12|31|80.6|100|CMA-US|Comerica Inc|4|-97|-252.2|33|BAC-US|Bank of America Corp (All Sessions)|0|-17|-44.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-20.8|50
1683648602|2023-05-09 16:10:02|1683648630|USTECH|USTECH|10|11.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1170|59|AMZN-US|Amazon.com Inc (All Sessions)|45|3|35.1|40|AAPL-US|Apple Inc (All Sessions)|40|-7|-81.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|40|3|35.1|67|MNST-US|Monster Beverage Corp|39|-1|-11.7|0|FB-US|Meta Platforms Inc (All Sessions)|27|-2|-23.4|37|MSFT-US|Microsoft Corp (All Sessions)|18|-5|-58.5|77|NFLX-US|Netflix Inc (All Sessions)|11|5|58.5|44|INTC-US|Intel Corp (All Sessions)|5|-12|-140.4|80|ADBE-US|Adobe Systems Inc|0|0|0|50
1683648902|2023-05-09 16:15:02|1683648905|DE30|DE30|4|2.2|DB1-DE|Deutsche Boerse AG|100|5|11|50|ANN-DE|Vonovia SE|33|-100|-220|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|42|92.4|0|SIEG-DE|Siemens AG|0|25|55|0
1683648902|2023-05-09 16:15:02|1683648909|FR40|FR40|3|0.5|BNPP-FR|BNP Paribas SA|100|44|22|100|GLE-FR|Societe Generale SA|100|38|19|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-92|-46|0
1683648902|2023-05-09 16:15:02|1683648912|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|23|351.9|33|TUI-UK|TUI AG (LSE)|25|39|596.7|38|BARC-UK|Barclays PLC|8|1|15.3|50|CPG-UK|Compass Group PLC|8|-1|-15.3|75|BP-UK|BP PLC|4|-5|-76.5|100|LGEN-UK|Legal & General Group PLC|4|-6|-91.8|33|BA-UK|BAE Systems PLC|0|1|15.3|100|EZJ-UK|easyJet PLC|0|4|61.2|50|GSK-UK|GlaxoSmithKline PLC|0|-7|-107.1|100
1683648902|2023-05-09 16:15:02|1683648924|SE30|SE30|1|1.2|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0
1683648902|2023-05-09 16:15:02|1683648926|ES35|ES35|3|4|SAB-ES|Banco de Sabadell SA|100|30|120|50|SAN-ES|Banco Santander SA (ES)|20|-1|-4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|396|0
1683648902|2023-05-09 16:15:02|1683648928|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-83.3|52|MSFT-US|Microsoft Corp (All Sessions)|42|-34|-57.8|67|BA-US|Boeing Co (All Sessions)|23|60|102|43|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-50|-85|43|IBM-US|IBM Corp (All Sessions)|15|-100|-170|60|INTC-US|Intel Corp (All Sessions)|15|-88|-149.6|80|DIS-US|Walt Disney Co (All Sessions)|4|-15|-25.5|50|PFE-US|Pfizer Inc (All Sessions)|4|-28|-47.6|100|AXP-US|American Express Co (All Sessions)|0|-15|-25.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-18.7|0
1683648902|2023-05-09 16:15:02|1683648930|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-85|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|10|25|38|FB-US|Meta Platforms Inc (All Sessions)|56|-10|-25|31|BA-US|Boeing Co (All Sessions)|40|41|102.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-34|-85|43|IBM-US|IBM Corp (All Sessions)|12|-68|-170|60|SCHWAB-US|Charles Schwab Corp|12|32|80|100|CMA-US|Comerica Inc|4|-97|-242.5|33|BAC-US|Bank of America Corp (All Sessions)|0|-22|-55|50|DIS-US|Walt Disney Co (All Sessions)|0|-10|-25|50
1683648902|2023-05-09 16:15:02|1683648933|USTECH|USTECH|10|11.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1168.2|60|MNST-US|Monster Beverage Corp|46|-3|-35.4|3|AMZN-US|Amazon.com Inc (All Sessions)|43|3|35.4|41|AAPL-US|Apple Inc (All Sessions)|40|-7|-82.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|35|4|47.2|67|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-23.6|31|MSFT-US|Microsoft Corp (All Sessions)|16|-5|-59|67|NFLX-US|Netflix Inc (All Sessions)|11|5|59|67|INTC-US|Intel Corp (All Sessions)|5|-13|-153.4|80|ADBE-US|Adobe Systems Inc|0|0|0|50
1683649202|2023-05-09 16:20:02|1683649205|DE30|DE30|2|1|BAY-DE|Bayer AG|100|3|3|50|DHER-DE|Delivery Hero SE|0|-91|-91|100
1683649202|2023-05-09 16:20:02|1683649208|FR40|FR40|3|0.5|BNPP-FR|BNP Paribas SA|100|44|22|100|GLE-FR|Societe Generale SA|100|38|19|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-92|-46|0
1683649202|2023-05-09 16:20:02|1683649210|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|23|351.9|43|TUI-UK|TUI AG (LSE)|38|39|596.7|38|CPG-UK|Compass Group PLC|13|-1|-15.3|75|BP-UK|BP PLC|6|-5|-76.5|100|BA-UK|BAE Systems PLC|0|1|15.3|100|BARC-UK|Barclays PLC|0|1|15.3|50|EZJ-UK|easyJet PLC|0|4|61.2|50|LGEN-UK|Legal & General Group PLC|0|-6|-91.8|50|LLOY-UK|Lloyds Banking Group PLC|0|5|76.5|0
1683649202|2023-05-09 16:20:02|1683649220|SE30|SE30|1|1.2|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0
1683649202|2023-05-09 16:20:02|1683649223|ES35|ES35|2|4|SAB-ES|Banco de Sabadell SA|100|30|120|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|396|0
1683649202|2023-05-09 16:20:02|1683649301|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-86.7|48|MSFT-US|Microsoft Corp (All Sessions)|59|-29|-49.3|57|BA-US|Boeing Co (All Sessions)|23|61|103.7|33|IBM-US|IBM Corp (All Sessions)|18|-99|-168.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-51|-86.7|60|INTC-US|Intel Corp (All Sessions)|14|-99|-168.3|75|DIS-US|Walt Disney Co (All Sessions)|9|-21|-35.7|33|MCD-US|McDonald's Corp (All Sessions)|5|12|20.4|50|PFE-US|Pfizer Inc (All Sessions)|5|-28|-47.6|100|AXP-US|American Express Co (All Sessions)|0|-15|-25.5|100
1683649202|2023-05-09 16:20:02|1683649304|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|1|5.6|35|AAPL-US|Apple Inc (All Sessions)|87|-15|-84|48|FB-US|Meta Platforms Inc (All Sessions)|43|-4|-22.4|31|BA-US|Boeing Co (All Sessions)|13|18|100.8|33|IBM-US|IBM Corp (All Sessions)|9|-30|-168|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-15|-84|60|SCHWAB-US|Charles Schwab Corp|9|9|50.4|100|FHN-US|First Horizon National Corp|4|-99|-554.4|25|CMA-US|Comerica Inc|0|-45|-252|33|DIS-US|Walt Disney Co (All Sessions)|0|-6|-33.6|33
1683649202|2023-05-09 16:20:02|1683649307|USTECH|USTECH|10|11.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1190|57|MNST-US|Monster Beverage Corp|45|-2|-23.8|3|AMZN-US|Amazon.com Inc (All Sessions)|34|3|35.7|37|AAPL-US|Apple Inc (All Sessions)|28|-7|-83.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|24|4|47.6|65|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-47.6|57|FB-US|Meta Platforms Inc (All Sessions)|15|-2|-23.8|31|NFLX-US|Netflix Inc (All Sessions)|9|6|71.4|67|INTC-US|Intel Corp (All Sessions)|3|-14|-166.6|75|ADBE-US|Adobe Systems Inc|0|0|0|50
1683649501|2023-05-09 16:25:01|1683649505|DE30|DE30|1|0.2|DB1-DE|Deutsche Boerse AG|100|55|11|50
1683649501|2023-05-09 16:25:01|1683649507|FR40|FR40|2|0.3|BNPP-FR|BNP Paribas SA|100|73|21.9|100|GLE-FR|Societe Generale SA|100|63|18.9|100
1683649501|2023-05-09 16:25:01|1683649510|FT100|FT100|10|15.3|THGLN-GB|THG Holdings|100|-100|-1530|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|23|351.9|33|TUI-UK|TUI AG (LSE)|38|39|596.7|33|BP-UK|BP PLC|15|-5|-76.5|100|CPG-UK|Compass Group PLC|15|-1|-15.3|67|BA-UK|BAE Systems PLC|8|1|15.3|100|LGEN-UK|Legal & General Group PLC|8|-6|-91.8|50|VOD-UK|Vodafone Group PLC|8|-5|-76.5|100|BARC-UK|Barclays PLC|0|1|15.3|0|BT-UK|BT Group PLC|0|-6|-91.8|100
1683649501|2023-05-09 16:25:01|1683649522|SE30|SE30|1|1.2|SCAB-SE|Svenska Cellulosa AB|100|-97|-116.4|0
1683649501|2023-05-09 16:25:01|1683649525|ES35|ES35|2|4|SAB-ES|Banco de Sabadell SA|100|30|120|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|396|0
1683649501|2023-05-09 16:25:01|1683649527|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-76.5|50|MSFT-US|Microsoft Corp (All Sessions)|55|-28|-47.6|57|BA-US|Boeing Co (All Sessions)|32|56|95.2|67|IBM-US|IBM Corp (All Sessions)|14|-98|-166.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-45|-76.5|60|INTC-US|Intel Corp (All Sessions)|9|-94|-159.8|75|DIS-US|Walt Disney Co (All Sessions)|5|-19|-32.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-30.6|50|MCD-US|McDonald's Corp (All Sessions)|0|10|17|50|PFE-US|Pfizer Inc (All Sessions)|0|-23|-39.1|100
1683649501|2023-05-09 16:25:01|1683649530|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|3|15.9|39|FB-US|Meta Platforms Inc (All Sessions)|48|-3|-15.9|31|BA-US|Boeing Co (All Sessions)|29|18|95.4|67|FHN-US|First Horizon National Corp|19|-100|-530|57|IBM-US|IBM Corp (All Sessions)|10|-32|-169.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-14|-74.2|60|SCHWAB-US|Charles Schwab Corp|10|11|58.3|100|CMA-US|Comerica Inc|0|-37|-196.1|33|DIS-US|Walt Disney Co (All Sessions)|0|-6|-31.8|33
1683649501|2023-05-09 16:25:01|1683649533|USTECH|USTECH|10|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1188|58|MNST-US|Monster Beverage Corp|44|-1|-12|3|AAPL-US|Apple Inc (All Sessions)|29|-6|-72|50|AMZN-US|Amazon.com Inc (All Sessions)|27|3|36|43|GOOGL-US|Alphabet Inc - A (All Sessions)|19|5|60|65|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-48|57|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-12|31|NFLX-US|Netflix Inc (All Sessions)|9|7|84|67|INTC-US|Intel Corp (All Sessions)|3|-13|-156|75|ADBE-US|Adobe Systems Inc|0|0|0|50
1683649802|2023-05-09 16:30:02|1683649806|DE30|DE30|1|0.2|DB1-DE|Deutsche Boerse AG|100|55|11|50
1683649802|2023-05-09 16:30:02|1683649812|FT100|FT100|4|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|98|352.8|67|CPG-UK|Compass Group PLC|100|-5|-18|67|BARC-UK|Barclays PLC|0|6|21.6|0|ITRK-UK|Intertek Group PLC|0|7|25.2|0
1683649802|2023-05-09 16:30:02|1683649943|ES35|ES35|2|4|SAB-ES|Banco de Sabadell SA|100|30|120|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|396|0
1683649802|2023-05-09 16:30:02|1683649947|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-79.2|56|MSFT-US|Microsoft Corp (All Sessions)|52|-32|-57.6|43|BA-US|Boeing Co (All Sessions)|35|55|99|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-43|-77.4|60|DIS-US|Walt Disney Co (All Sessions)|9|-17|-30.6|50|IBM-US|IBM Corp (All Sessions)|4|-95|-171|33|INTC-US|Intel Corp (All Sessions)|4|-88|-158.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-39.6|50|MCD-US|McDonald's Corp (All Sessions)|0|7|12.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-22|-39.6|100
1683649802|2023-05-09 16:30:02|1683649949|US500|US500|9|1|FB-US|Meta Platforms Inc (All Sessions)|100|5|5|51|AAPL-US|Apple Inc (All Sessions)|34|-80|-80|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|28|28|63|MAR-US|Marriott International Inc|4|93|93|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-4|50|AEE-US|Ameren Corp|0|-24|-24|100|AES-US|AES Corp|0|25|25|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-3|0|CL-US|Colgate-Palmolive Co|0|18|18|0
1683649802|2023-05-09 16:30:02|1683649953|USTECH|USTECH|10|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1200|56|MNST-US|Monster Beverage Corp|43|-4|-48|3|AAPL-US|Apple Inc (All Sessions)|26|-7|-84|56|AMZN-US|Amazon.com Inc (All Sessions)|24|3|36|48|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|36|MSFT-US|Microsoft Corp (All Sessions)|14|-5|-60|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|60|54|NFLX-US|Netflix Inc (All Sessions)|6|7|84|57|INTC-US|Intel Corp (All Sessions)|1|-13|-156|100|CTSH-US|Cognizant Technology Solutions Corp|0|-12|-144|50
1683650102|2023-05-09 16:35:02|1683650106|DE30|DE30|1|0.2|DB1-DE|Deutsche Boerse AG|100|55|11|50
1683650102|2023-05-09 16:35:02|1683650111|FT100|FT100|2|3.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|98|352.8|67|CPG-UK|Compass Group PLC|100|-5|-18|67
1683650102|2023-05-09 16:35:02|1683650125|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-78.2|61|MSFT-US|Microsoft Corp (All Sessions)|57|-31|-52.7|43|BA-US|Boeing Co (All Sessions)|38|64|108.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-37|-62.9|60|DIS-US|Walt Disney Co (All Sessions)|10|-11|-18.7|50|IBM-US|IBM Corp (All Sessions)|5|-98|-166.6|33|INTC-US|Intel Corp (All Sessions)|5|-94|-159.8|100|MCD-US|McDonald's Corp (All Sessions)|5|8|13.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-35.7|50|PFE-US|Pfizer Inc (All Sessions)|0|-23|-39.1|100
1683650102|2023-05-09 16:35:02|1683650127|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|10|48|47|AAPL-US|Apple Inc (All Sessions)|74|-16|-76.8|61|FB-US|Meta Platforms Inc (All Sessions)|41|1|4.8|29|BA-US|Boeing Co (All Sessions)|26|23|110.4|60|FHN-US|First Horizon National Corp|15|-98|-470.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-13|-62.4|60|CMA-US|Comerica Inc|4|-25|-120|25|DIS-US|Walt Disney Co (All Sessions)|4|-4|-19.2|50|IBM-US|IBM Corp (All Sessions)|0|-35|-168|33|LLY-US|Eli Lilly & Co|0|-15|-72|0
1683650102|2023-05-09 16:35:02|1683650130|USTECH|USTECH|10|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1200|56|MNST-US|Monster Beverage Corp|43|-3|-36|3|AAPL-US|Apple Inc (All Sessions)|26|-6|-72|56|AMZN-US|Amazon.com Inc (All Sessions)|24|3|36|48|FB-US|Meta Platforms Inc (All Sessions)|14|1|12|36|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-48|43|GOOGL-US|Alphabet Inc - A (All Sessions)|11|5|60|50|NFLX-US|Netflix Inc (All Sessions)|6|8|96|57|INTC-US|Intel Corp (All Sessions)|1|-13|-156|100|CTSH-US|Cognizant Technology Solutions Corp|0|-11|-132|50
1683650402|2023-05-09 16:40:02|1683650428|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-44|-79.2|61|MSFT-US|Microsoft Corp (All Sessions)|59|-29|-52.2|43|BA-US|Boeing Co (All Sessions)|41|60|108|60|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-39|-70.2|60|DIS-US|Walt Disney Co (All Sessions)|9|-14|-25.2|33|IBM-US|IBM Corp (All Sessions)|9|-94|-169.2|33|INTC-US|Intel Corp (All Sessions)|9|-98|-176.4|100|MCD-US|McDonald's Corp (All Sessions)|9|2|3.6|33|PFE-US|Pfizer Inc (All Sessions)|5|-25|-45|100|AXP-US|American Express Co (All Sessions)|0|-17|-30.6|100
1683650402|2023-05-09 16:40:02|1683650430|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|1|4.9|47|AAPL-US|Apple Inc (All Sessions)|74|-16|-78.4|61|FB-US|Meta Platforms Inc (All Sessions)|30|2|9.8|18|BA-US|Boeing Co (All Sessions)|26|23|112.7|60|FHN-US|First Horizon National Corp|15|-98|-480.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-14|-68.6|60|CMA-US|Comerica Inc|4|-29|-142.1|25|DIS-US|Walt Disney Co (All Sessions)|0|-5|-24.5|33|IBM-US|IBM Corp (All Sessions)|0|-35|-171.5|33|MCD-US|McDonald's Corp (All Sessions)|0|1|4.9|33
1683650402|2023-05-09 16:40:02|1683650433|USTECH|USTECH|10|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1188|57|MNST-US|Monster Beverage Corp|42|-3|-36|2|AAPL-US|Apple Inc (All Sessions)|20|-7|-84|61|AMZN-US|Amazon.com Inc (All Sessions)|16|3|36|58|MSFT-US|Microsoft Corp (All Sessions)|12|-4|-48|43|FB-US|Meta Platforms Inc (All Sessions)|9|1|12|18|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|48|71|NFLX-US|Netflix Inc (All Sessions)|5|7|84|71|INTC-US|Intel Corp (All Sessions)|1|-15|-180|100|CTSH-US|Cognizant Technology Solutions Corp|0|-12|-144|50
1683650702|2023-05-09 16:45:02|1683650849|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-70.2|67|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-37.8|43|BA-US|Boeing Co (All Sessions)|42|56|100.8|67|DIS-US|Walt Disney Co (All Sessions)|12|-16|-28.8|50|INTC-US|Intel Corp (All Sessions)|12|-99|-178.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-41|-73.8|33|MCD-US|McDonald's Corp (All Sessions)|8|7|12.6|33|PFE-US|Pfizer Inc (All Sessions)|4|-26|-46.8|100|AXP-US|American Express Co (All Sessions)|0|-18|-32.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-50.4|100
1683650702|2023-05-09 16:45:02|1683650851|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|7|34.3|47|AAPL-US|Apple Inc (All Sessions)|89|-14|-68.6|67|BA-US|Boeing Co (All Sessions)|36|21|102.9|67|FB-US|Meta Platforms Inc (All Sessions)|32|4|19.6|18|FHN-US|First Horizon National Corp|18|-98|-480.2|57|DIS-US|Walt Disney Co (All Sessions)|7|-6|-29.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-73.5|33|MCD-US|McDonald's Corp (All Sessions)|4|2|9.8|33|NEM-US|Newmont Mining Corp|4|-10|-49|33|AA-US|Alcoa Inc (All Sessions)|0|-27|-132.3|0
1683650702|2023-05-09 16:45:02|1683650854|USTECH|USTECH|10|12.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1210|59|MNST-US|Monster Beverage Corp|46|-3|-36.3|2|AAPL-US|Apple Inc (All Sessions)|23|-6|-72.6|67|AMZN-US|Amazon.com Inc (All Sessions)|13|3|36.3|69|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-36.3|43|FB-US|Meta Platforms Inc (All Sessions)|8|2|24.2|18|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|48.4|75|NFLX-US|Netflix Inc (All Sessions)|5|8|96.8|71|INTC-US|Intel Corp (All Sessions)|2|-14|-169.4|100|CTSH-US|Cognizant Technology Solutions Corp|0|-13|-157.3|50
1683651002|2023-05-09 16:50:02|1683651023|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-38|-68.4|63|MSFT-US|Microsoft Corp (All Sessions)|50|-22|-39.6|43|BA-US|Boeing Co (All Sessions)|42|66|118.8|67|DIS-US|Walt Disney Co (All Sessions)|12|-12|-21.6|50|INTC-US|Intel Corp (All Sessions)|8|-100|-180|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-40|-72|33|MCD-US|McDonald's Corp (All Sessions)|8|8|14.4|33|PFE-US|Pfizer Inc (All Sessions)|4|-24|-43.2|100|AXP-US|American Express Co (All Sessions)|0|-12|-21.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-45|100
1683651002|2023-05-09 16:50:02|1683651025|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|8|38.4|45|AAPL-US|Apple Inc (All Sessions)|86|-14|-67.2|63|BA-US|Boeing Co (All Sessions)|34|25|120|67|FB-US|Meta Platforms Inc (All Sessions)|31|6|28.8|18|FHN-US|First Horizon National Corp|17|-98|-470.4|57|DIS-US|Walt Disney Co (All Sessions)|7|-4|-19.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-15|-72|33|MCD-US|McDonald's Corp (All Sessions)|3|3|14.4|33|NEM-US|Newmont Mining Corp|3|-10|-48|33|AA-US|Alcoa Inc (All Sessions)|0|-29|-139.2|0
1683651002|2023-05-09 16:50:02|1683651027|USTECH|USTECH|10|12.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1210|59|MNST-US|Monster Beverage Corp|47|-3|-36.3|2|AAPL-US|Apple Inc (All Sessions)|23|-6|-72.6|63|AMZN-US|Amazon.com Inc (All Sessions)|12|3|36.3|60|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-36.3|43|FB-US|Meta Platforms Inc (All Sessions)|8|2|24.2|18|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|48.4|75|NFLX-US|Netflix Inc (All Sessions)|4|10|121|83|INTC-US|Intel Corp (All Sessions)|1|-15|-181.5|100|CTSH-US|Cognizant Technology Solutions Corp|0|-13|-157.3|50
1683651302|2023-05-09 16:55:02|1683651323|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-66.6|68|MSFT-US|Microsoft Corp (All Sessions)|54|-19|-34.2|43|BA-US|Boeing Co (All Sessions)|50|69|124.2|69|DIS-US|Walt Disney Co (All Sessions)|13|-10|-18|50|INTC-US|Intel Corp (All Sessions)|8|-99|-178.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-42|-75.6|33|MCD-US|McDonald's Corp (All Sessions)|8|6|10.8|33|AXP-US|American Express Co (All Sessions)|0|-11|-19.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-37.8|100|HD-US|Home Depot Inc (All Sessions)|0|16|28.8|100
1683651302|2023-05-09 16:55:02|1683651325|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|8|37.6|52|AAPL-US|Apple Inc (All Sessions)|85|-14|-65.8|68|BA-US|Boeing Co (All Sessions)|41|26|122.2|69|FB-US|Meta Platforms Inc (All Sessions)|33|7|32.9|18|FHN-US|First Horizon National Corp|19|-99|-465.3|57|DIS-US|Walt Disney Co (All Sessions)|7|-4|-18.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-16|-75.2|33|MCD-US|McDonald's Corp (All Sessions)|4|2|9.4|33|NEM-US|Newmont Mining Corp|4|-10|-47|33|CMA-US|Comerica Inc|0|-37|-173.9|0
1683651302|2023-05-09 16:55:02|1683651328|USTECH|USTECH|10|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1200|62|MNST-US|Monster Beverage Corp|52|-3|-36|2|AAPL-US|Apple Inc (All Sessions)|23|-5|-60|68|MSFT-US|Microsoft Corp (All Sessions)|12|-3|-36|43|AMZN-US|Amazon.com Inc (All Sessions)|10|4|48|50|FB-US|Meta Platforms Inc (All Sessions)|9|3|36|18|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|48|71|NFLX-US|Netflix Inc (All Sessions)|2|9|108|100|INTC-US|Intel Corp (All Sessions)|1|-15|-180|100|CTSH-US|Cognizant Technology Solutions Corp|0|-12|-144|50
1683651604|2023-05-09 17:00:04|1683651641|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-36|-64.8|76|MSFT-US|Microsoft Corp (All Sessions)|70|-15|-27|47|BA-US|Boeing Co (All Sessions)|60|68|122.4|69|DIS-US|Walt Disney Co (All Sessions)|15|-8|-14.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-41|-73.8|33|MCD-US|McDonald's Corp (All Sessions)|10|7|12.6|33|INTC-US|Intel Corp (All Sessions)|5|-100|-180|100|AXP-US|American Express Co (All Sessions)|0|-9|-16.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-34.2|100|HD-US|Home Depot Inc (All Sessions)|0|17|30.6|100
1683651604|2023-05-09 17:00:04|1683651644|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|10|44|54|AAPL-US|Apple Inc (All Sessions)|73|-14|-61.6|76|BA-US|Boeing Co (All Sessions)|42|27|118.8|69|FB-US|Meta Platforms Inc (All Sessions)|27|10|44|44|FHN-US|First Horizon National Corp|19|-99|-435.6|57|DIS-US|Walt Disney Co (All Sessions)|8|-4|-17.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-17|-74.8|33|MCD-US|McDonald's Corp (All Sessions)|4|3|13.2|33|NEM-US|Newmont Mining Corp|4|-6|-26.4|33|CMA-US|Comerica Inc|0|-40|-176|0
1683651604|2023-05-09 17:00:04|1683651649|USTECH|USTECH|10|11.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1178.1|73|MNST-US|Monster Beverage Corp|63|-3|-35.7|2|AAPL-US|Apple Inc (All Sessions)|24|-5|-59.5|77|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-23.8|47|AMZN-US|Amazon.com Inc (All Sessions)|11|5|59.5|64|FB-US|Meta Platforms Inc (All Sessions)|8|4|47.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|4|47.6|83|NFLX-US|Netflix Inc (All Sessions)|2|8|95.2|100|CTSH-US|Cognizant Technology Solutions Corp|0|-11|-130.9|50|INTC-US|Intel Corp (All Sessions)|0|-15|-178.5|100
1683651902|2023-05-09 17:05:02|1683651924|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-68.4|74|MSFT-US|Microsoft Corp (All Sessions)|67|-13|-24.7|38|BA-US|Boeing Co (All Sessions)|61|55|104.5|67|DIS-US|Walt Disney Co (All Sessions)|17|-13|-24.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-39|-74.1|33|MCD-US|McDonald's Corp (All Sessions)|11|4|7.6|33|INTC-US|Intel Corp (All Sessions)|6|-97|-184.3|100|AXP-US|American Express Co (All Sessions)|0|-10|-19|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-36.1|100|HD-US|Home Depot Inc (All Sessions)|0|13|24.7|100
1683651902|2023-05-09 17:05:02|1683651926|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|22.5|54|AAPL-US|Apple Inc (All Sessions)|73|-15|-67.5|76|BA-US|Boeing Co (All Sessions)|38|23|103.5|67|FB-US|Meta Platforms Inc (All Sessions)|27|13|58.5|56|FHN-US|First Horizon National Corp|19|-99|-445.5|57|DIS-US|Walt Disney Co (All Sessions)|8|-6|-27|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-17|-76.5|33|MCD-US|McDonald's Corp (All Sessions)|4|2|9|33|NEM-US|Newmont Mining Corp|4|-4|-18|33|CMA-US|Comerica Inc|0|-38|-171|0
1683651902|2023-05-09 17:05:02|1683651928|USTECH|USTECH|10|11.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1180|73|MNST-US|Monster Beverage Corp|57|-4|-47.2|2|AAPL-US|Apple Inc (All Sessions)|20|-6|-70.8|74|AMZN-US|Amazon.com Inc (All Sessions)|13|5|59|54|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-23.6|38|FB-US|Meta Platforms Inc (All Sessions)|8|5|59|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|5|59|83|NFLX-US|Netflix Inc (All Sessions)|2|9|106.2|100|CTSH-US|Cognizant Technology Solutions Corp|0|-11|-129.8|50|INTC-US|Intel Corp (All Sessions)|0|-16|-188.8|100
1683652202|2023-05-09 17:10:02|1683652224|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-60.8|78|MSFT-US|Microsoft Corp (All Sessions)|65|-13|-24.7|42|BA-US|Boeing Co (All Sessions)|53|50|95|80|DIS-US|Walt Disney Co (All Sessions)|12|-13|-24.7|67|MCD-US|McDonald's Corp (All Sessions)|12|-1|-1.9|33|INTC-US|Intel Corp (All Sessions)|6|-96|-182.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-42|-79.8|0|AXP-US|American Express Co (All Sessions)|0|-17|-32.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-32.3|100|HD-US|Home Depot Inc (All Sessions)|0|19|36.1|100
1683652202|2023-05-09 17:10:02|1683652226|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|23.5|56|AAPL-US|Apple Inc (All Sessions)|64|-13|-61.1|78|BA-US|Boeing Co (All Sessions)|32|20|94|80|FB-US|Meta Platforms Inc (All Sessions)|16|14|65.8|83|FHN-US|First Horizon National Corp|16|-99|-465.3|50|DIS-US|Walt Disney Co (All Sessions)|4|-5|-23.5|67|NEM-US|Newmont Mining Corp|4|0|0|33|SCHWAB-US|Charles Schwab Corp|4|6|28.2|0|CMA-US|Comerica Inc|0|-42|-197.4|0|GME-US|GameStop Corp|0|-23|-108.1|0
1683652202|2023-05-09 17:10:02|1683652229|USTECH|USTECH|10|12|FB-US|Meta Platforms Inc (All Sessions)|100|6|72|23|AAPL-US|Apple Inc (All Sessions)|62|-5|-60|50|AMZN-US|Amazon.com Inc (All Sessions)|36|5|60|25|CSCO-US|Cisco Systems Inc (All Sessions)|14|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-100|-1200|63|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-24|57|BIIB-US|Biogen Idec Inc|8|-1|-12|45|LRCX-US|Lam Research Corp|4|-19|-228|63|CTSH-US|Cognizant Technology Solutions Corp|1|-10|-120|50|ADSK-US|Autodesk Inc|0|6|72|60
1683652502|2023-05-09 17:15:02|1683652524|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-64.6|75|MSFT-US|Microsoft Corp (All Sessions)|53|-12|-22.8|45|BA-US|Boeing Co (All Sessions)|47|46|87.4|80|DIS-US|Walt Disney Co (All Sessions)|11|-18|-34.2|67|INTC-US|Intel Corp (All Sessions)|5|-97|-184.3|100|MCD-US|McDonald's Corp (All Sessions)|5|1|1.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-26.6|100|HD-US|Home Depot Inc (All Sessions)|0|19|36.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-66.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-33|-62.7|0
1683652502|2023-05-09 17:15:02|1683652527|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|23.5|54|AAPL-US|Apple Inc (All Sessions)|82|-14|-65.8|75|BA-US|Boeing Co (All Sessions)|36|19|89.3|80|FB-US|Meta Platforms Inc (All Sessions)|36|13|61.1|90|FHN-US|First Horizon National Corp|18|-99|-465.3|50|DIS-US|Walt Disney Co (All Sessions)|5|-7|-32.9|67|NEM-US|Newmont Mining Corp|5|-1|-4.7|33|SCHWAB-US|Charles Schwab Corp|5|9|42.3|0|CMA-US|Comerica Inc|0|-39|-183.3|0|GME-US|GameStop Corp|0|-27|-126.9|0
1683652502|2023-05-09 17:15:02|1683652530|USTECH|USTECH|10|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1200|70|MNST-US|Monster Beverage Corp|28|-3|-36|0|AAPL-US|Apple Inc (All Sessions)|23|-5|-60|75|AMZN-US|Amazon.com Inc (All Sessions)|15|5|60|57|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-24|45|FB-US|Meta Platforms Inc (All Sessions)|10|5|60|90|GOOGL-US|Alphabet Inc - A (All Sessions)|6|4|48|71|NFLX-US|Netflix Inc (All Sessions)|1|9|108|100|INTC-US|Intel Corp (All Sessions)|0|-15|-180|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-18|-216|100
1683652801|2023-05-09 17:20:01|1683652828|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-35|-66.5|79|BA-US|Boeing Co (All Sessions)|50|47|89.3|80|MSFT-US|Microsoft Corp (All Sessions)|39|-8|-15.2|38|DIS-US|Walt Disney Co (All Sessions)|17|-15|-28.5|75|INTC-US|Intel Corp (All Sessions)|6|-98|-186.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|100|HD-US|Home Depot Inc (All Sessions)|0|19|36.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-35|-66.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-66.5|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1683652801|2023-05-09 17:20:01|1683652830|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|24|57|AAPL-US|Apple Inc (All Sessions)|81|-14|-67.2|79|FB-US|Meta Platforms Inc (All Sessions)|57|14|67.2|71|BA-US|Boeing Co (All Sessions)|38|19|91.2|80|DIS-US|Walt Disney Co (All Sessions)|10|-6|-28.8|75|FHN-US|First Horizon National Corp|5|-98|-470.4|100|GME-US|GameStop Corp|5|-21|-100.8|33|NEM-US|Newmont Mining Corp|5|0|0|33|SCHWAB-US|Charles Schwab Corp|5|10|48|0|CMA-US|Comerica Inc|0|-35|-168|0
1683652801|2023-05-09 17:20:01|1683652833|USTECH|USTECH|10|12.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1197.9|75|MNST-US|Monster Beverage Corp|27|-4|-48.4|0|AAPL-US|Apple Inc (All Sessions)|23|-5|-60.5|79|AMZN-US|Amazon.com Inc (All Sessions)|16|6|72.6|57|FB-US|Meta Platforms Inc (All Sessions)|16|6|72.6|71|MSFT-US|Microsoft Corp (All Sessions)|8|-1|-12.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|4|4|48.4|60|NFLX-US|Netflix Inc (All Sessions)|1|8|96.8|100|INTC-US|Intel Corp (All Sessions)|0|-15|-181.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-18|-217.8|100
1683653101|2023-05-09 17:25:01|1683653125|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-70.2|76|MSFT-US|Microsoft Corp (All Sessions)|38|-9|-16.2|43|BA-US|Boeing Co (All Sessions)|31|56|100.8|67|INTC-US|Intel Corp (All Sessions)|19|-99|-178.2|50|DIS-US|Walt Disney Co (All Sessions)|13|-12|-21.6|100|HD-US|Home Depot Inc (All Sessions)|0|18|32.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-68.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-39|-70.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-43|-77.4|100
1683653101|2023-05-09 17:25:01|1683653128|US500|US500|10|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|8|55|AAPL-US|Apple Inc (All Sessions)|75|-44|-70.4|76|FB-US|Meta Platforms Inc (All Sessions)|70|45|72|69|BA-US|Boeing Co (All Sessions)|20|63|100.8|67|DIS-US|Walt Disney Co (All Sessions)|5|-12|-19.2|100|GME-US|GameStop Corp|5|-66|-105.6|33|SCHWAB-US|Charles Schwab Corp|5|32|51.2|0|CMA-US|Comerica Inc|0|-97|-155.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-4|-6.4|50|T-US|AT&T Inc (All Sessions)|0|-55|-88|50
1683653101|2023-05-09 17:25:01|1683653131|USTECH|USTECH|10|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1188|74|MNST-US|Monster Beverage Corp|26|-5|-60|0|AAPL-US|Apple Inc (All Sessions)|22|-6|-72|76|AMZN-US|Amazon.com Inc (All Sessions)|22|6|72|53|FB-US|Meta Platforms Inc (All Sessions)|21|6|72|69|MSFT-US|Microsoft Corp (All Sessions)|7|-1|-12|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|3|36|50|INTC-US|Intel Corp (All Sessions)|3|-15|-180|50|NFLX-US|Netflix Inc (All Sessions)|1|7|84|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-18|-216|100
1683653402|2023-05-09 17:30:02|1683653424|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-72.2|79|BA-US|Boeing Co (All Sessions)|38|57|108.3|83|MSFT-US|Microsoft Corp (All Sessions)|31|-8|-15.2|60|INTC-US|Intel Corp (All Sessions)|23|-98|-186.2|50|DIS-US|Walt Disney Co (All Sessions)|8|-2|-3.8|100|HD-US|Home Depot Inc (All Sessions)|0|21|39.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-70.3|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-70.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|-42|-79.8|100
1683653402|2023-05-09 17:30:02|1683653427|US500|US500|10|1.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|2|2.6|53|FB-US|Meta Platforms Inc (All Sessions)|100|60|78|58|AAPL-US|Apple Inc (All Sessions)|71|-56|-72.8|79|BA-US|Boeing Co (All Sessions)|24|83|107.9|83|GME-US|GameStop Corp|6|-98|-127.4|33|CMA-US|Comerica Inc|0|-99|-128.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-3.9|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|1.3|50|SCHWAB-US|Charles Schwab Corp|0|51|66.3|0|T-US|AT&T Inc (All Sessions)|0|-68|-88.4|50
1683653402|2023-05-09 17:30:02|1683653429|USTECH|USTECH|10|11.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1178.1|72|MNST-US|Monster Beverage Corp|29|-5|-59.5|0|FB-US|Meta Platforms Inc (All Sessions)|23|6|71.4|56|AMZN-US|Amazon.com Inc (All Sessions)|19|6|71.4|53|AAPL-US|Apple Inc (All Sessions)|17|-6|-71.4|79|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-11.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|3|35.7|50|INTC-US|Intel Corp (All Sessions)|3|-16|-190.4|50|NFLX-US|Netflix Inc (All Sessions)|1|8|95.2|100|HSIC-US|Henry Schein Inc|0|-52|-618.8|100
1683653702|2023-05-09 17:35:02|1683653725|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-35|-70|77|BA-US|Boeing Co (All Sessions)|42|57|114|83|INTC-US|Intel Corp (All Sessions)|25|-98|-196|50|MSFT-US|Microsoft Corp (All Sessions)|25|-7|-14|50|DIS-US|Walt Disney Co (All Sessions)|8|-8|-16|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-33|-66|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-54|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-70|0|PG-US|Procter & Gamble Co (All Sessions)|0|-40|-80|100|V-US|Visa Inc (All Sessions)|0|23|46|0
1683653702|2023-05-09 17:35:02|1683653727|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|21|79.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|3|11.4|47|AAPL-US|Apple Inc (All Sessions)|61|-19|-72.2|77|BA-US|Boeing Co (All Sessions)|22|30|114|83|GME-US|GameStop Corp|6|-36|-136.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-4|-15.2|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|4|15.2|50|T-US|AT&T Inc (All Sessions)|0|-24|-91.2|50|TSN-US|Tyson Foods Inc|0|-100|-380|50|VNO-US|Vornado Realty Trust|0|-16|-60.8|0
1683653702|2023-05-09 17:35:02|1683653730|USTECH|USTECH|10|11.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1190|77|MNST-US|Monster Beverage Corp|32|-5|-59.5|5|FB-US|Meta Platforms Inc (All Sessions)|30|6|71.4|65|AMZN-US|Amazon.com Inc (All Sessions)|22|7|83.3|47|AAPL-US|Apple Inc (All Sessions)|18|-6|-71.4|77|GOOGL-US|Alphabet Inc - A (All Sessions)|5|3|35.7|60|INTC-US|Intel Corp (All Sessions)|3|-17|-202.3|50|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-11.9|50|HSIC-US|Henry Schein Inc|0|-54|-642.6|100|NFLX-US|Netflix Inc (All Sessions)|0|7|83.3|100
1683654002|2023-05-09 17:40:02|1683654025|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-77.7|76|BA-US|Boeing Co (All Sessions)|31|51|107.1|83|INTC-US|Intel Corp (All Sessions)|19|-100|-210|50|MSFT-US|Microsoft Corp (All Sessions)|19|-11|-23.1|50|DIS-US|Walt Disney Co (All Sessions)|6|-16|-33.6|100|HD-US|Home Depot Inc (All Sessions)|0|19|39.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-28|-58.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-31|-65.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|-37|-77.7|100
1683654002|2023-05-09 17:40:02|1683654027|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|19|77.9|64|AAPL-US|Apple Inc (All Sessions)|76|-19|-77.9|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-1|-4.1|50|BA-US|Boeing Co (All Sessions)|24|26|106.6|83|GME-US|GameStop Corp|10|-37|-151.7|33|DIS-US|Walt Disney Co (All Sessions)|5|-8|-32.8|100|T-US|AT&T Inc (All Sessions)|5|-22|-90.2|50|TSN-US|Tyson Foods Inc|5|-98|-401.8|50|VNO-US|Vornado Realty Trust|5|-22|-90.2|0|AA-US|Alcoa Inc (All Sessions)|0|1|4.1|0
1683654002|2023-05-09 17:40:02|1683654030|USTECH|USTECH|9|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1188|82|FB-US|Meta Platforms Inc (All Sessions)|43|7|84|64|AAPL-US|Apple Inc (All Sessions)|32|-6|-72|76|MNST-US|Monster Beverage Corp|30|-6|-72|6|AMZN-US|Amazon.com Inc (All Sessions)|28|6|72|47|GOOGL-US|Alphabet Inc - A (All Sessions)|15|1|12|33|INTC-US|Intel Corp (All Sessions)|4|-17|-204|50|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-24|50|HSIC-US|Henry Schein Inc|0|-52|-624|100
1683654302|2023-05-09 17:45:02|1683654567|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-42|-88.2|67|INTC-US|Intel Corp (All Sessions)|21|-98|-205.8|50|MSFT-US|Microsoft Corp (All Sessions)|21|-14|-29.4|50|BA-US|Boeing Co (All Sessions)|14|57|119.7|67|DIS-US|Walt Disney Co (All Sessions)|7|-19|-39.9|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-30|-63|50|AXP-US|American Express Co (All Sessions)|0|4|8.4|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.2|100|HD-US|Home Depot Inc (All Sessions)|0|26|54.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-48.3|0
1683654302|2023-05-09 17:45:02|1683654569|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|54|81|63|AAPL-US|Apple Inc (All Sessions)|59|-59|-88.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-4|-6|45|BA-US|Boeing Co (All Sessions)|5|79|118.5|67|GME-US|GameStop Corp|5|-99|-148.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-26|-39|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-61.5|50|LLY-US|Eli Lilly & Co|0|-51|-76.5|100|T-US|AT&T Inc (All Sessions)|0|-61|-91.5|50|VNO-US|Vornado Realty Trust|0|-31|-46.5|0
1683654302|2023-05-09 17:45:02|1683654572|USTECH|USTECH|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-83.3|44|FB-US|Meta Platforms Inc (All Sessions)|42|7|83.3|52|CSCO-US|Cisco Systems Inc (All Sessions)|26|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-99|-1178.1|69|BIIB-US|Biogen Idec Inc|13|1|11.9|58|AMZN-US|Amazon.com Inc (All Sessions)|6|5|59.5|40|CMCSA-US|Comcast Corp - Class A|6|-16|-190.4|50|ADSK-US|Autodesk Inc|3|5|59.5|56|LRCX-US|Lam Research Corp|3|-18|-214.2|67|ADP-US|Automatic Data Processing Inc|0|-2|-23.8|50
1683654602|2023-05-09 17:50:02|1683654628|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-40|-84|71|INTC-US|Intel Corp (All Sessions)|23|-98|-205.8|50|MSFT-US|Microsoft Corp (All Sessions)|23|-14|-29.4|50|BA-US|Boeing Co (All Sessions)|15|58|121.8|67|DIS-US|Walt Disney Co (All Sessions)|8|-17|-35.7|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-30|-63|50|AXP-US|American Express Co (All Sessions)|0|6|12.6|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-6.3|100|HD-US|Home Depot Inc (All Sessions)|0|23|48.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-46.2|0
1683654602|2023-05-09 17:50:02|1683654630|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|53|84.8|63|AAPL-US|Apple Inc (All Sessions)|55|-53|-84.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-4|-6.4|40|BA-US|Boeing Co (All Sessions)|5|76|121.6|67|GME-US|GameStop Corp|5|-94|-150.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-22|-35.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-62.4|50|LLY-US|Eli Lilly & Co|0|-49|-78.4|100|T-US|AT&T Inc (All Sessions)|0|-58|-92.8|50|VNO-US|Vornado Realty Trust|0|-34|-54.4|0
1683654602|2023-05-09 17:50:02|1683654634|USTECH|USTECH|10|11.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-82.6|44|FB-US|Meta Platforms Inc (All Sessions)|42|7|82.6|52|CSCO-US|Cisco Systems Inc (All Sessions)|26|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-100|-1180|69|BIIB-US|Biogen Idec Inc|13|1|11.8|58|AMZN-US|Amazon.com Inc (All Sessions)|6|5|59|40|CMCSA-US|Comcast Corp - Class A|6|-16|-188.8|50|ADSK-US|Autodesk Inc|3|5|59|56|LRCX-US|Lam Research Corp|3|-18|-212.4|67|ADP-US|Automatic Data Processing Inc|0|-2|-23.6|50
1683654901|2023-05-09 17:55:01|1683654927|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-77.9|64|INTC-US|Intel Corp (All Sessions)|23|-99|-188.1|50|MSFT-US|Microsoft Corp (All Sessions)|23|-13|-24.7|50|BA-US|Boeing Co (All Sessions)|8|68|129.2|50|DIS-US|Walt Disney Co (All Sessions)|8|-9|-17.1|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-37|-70.3|50|AXP-US|American Express Co (All Sessions)|0|12|22.8|100|CVX-US|Chevron Corp (All Sessions)|0|7|13.3|100|HD-US|Home Depot Inc (All Sessions)|0|26|49.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-28.5|0
1683654901|2023-05-09 17:55:01|1683654929|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|72|108|64|AAPL-US|Apple Inc (All Sessions)|52|-51|-76.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|15|22.5|38|GME-US|GameStop Corp|4|-94|-141|33|BA-US|Boeing Co (All Sessions)|0|87|130.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-12|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-70.5|50|LLY-US|Eli Lilly & Co|0|-55|-82.5|100|MTB-US|M&T Bank Corp|0|-1|-1.5|50|T-US|AT&T Inc (All Sessions)|0|-61|-91.5|50
1683654901|2023-05-09 17:55:01|1683654933|USTECH|USTECH|9|11.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1180|80|FB-US|Meta Platforms Inc (All Sessions)|54|9|106.2|64|AMZN-US|Amazon.com Inc (All Sessions)|37|5|59|61|AAPL-US|Apple Inc (All Sessions)|27|-7|-82.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|22|0|0|25|MNST-US|Monster Beverage Corp|10|-7|-82.6|14|INTC-US|Intel Corp (All Sessions)|2|-16|-188.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|-2|-23.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-16|-188.8|100
1683655202|2023-05-09 18:00:02|1683655228|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-81.7|69|INTC-US|Intel Corp (All Sessions)|33|-97|-184.3|60|MSFT-US|Microsoft Corp (All Sessions)|17|-10|-19|33|BA-US|Boeing Co (All Sessions)|8|74|140.6|50|DIS-US|Walt Disney Co (All Sessions)|8|-9|-17.1|100|JNJ-US|Johnson & Johnson (All Sessions)|8|-37|-70.3|50|AXP-US|American Express Co (All Sessions)|0|20|38|100|CVX-US|Chevron Corp (All Sessions)|0|12|22.8|100|HD-US|Home Depot Inc (All Sessions)|0|32|60.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-26.6|0
1683655202|2023-05-09 18:00:02|1683655230|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|64|96|64|AAPL-US|Apple Inc (All Sessions)|48|-55|-82.5|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|15|22.5|38|BA-US|Boeing Co (All Sessions)|0|94|141|50|DIS-US|Walt Disney Co (All Sessions)|0|-11|-16.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-70.5|50|LLY-US|Eli Lilly & Co|0|-55|-82.5|100|MTB-US|M&T Bank Corp|0|3|4.5|50|T-US|AT&T Inc (All Sessions)|0|-61|-91.5|50|VNO-US|Vornado Realty Trust|0|-7|-10.5|0
1683655202|2023-05-09 18:00:02|1683655233|USTECH|USTECH|9|11.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1178.1|77|FB-US|Meta Platforms Inc (All Sessions)|56|8|95.2|61|AMZN-US|Amazon.com Inc (All Sessions)|36|6|71.4|63|AAPL-US|Apple Inc (All Sessions)|28|-7|-83.3|69|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-1|-11.9|25|MNST-US|Monster Beverage Corp|11|-8|-95.2|14|INTC-US|Intel Corp (All Sessions)|6|-15|-178.5|60|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-23.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-202.3|100
1683655502|2023-05-09 18:05:02|1683655524|WALL|WALL|10|1.8|INTC-US|Intel Corp (All Sessions)|100|-99|-178.2|25|AAPL-US|Apple Inc (All Sessions)|90|-43|-77.4|64|MSFT-US|Microsoft Corp (All Sessions)|20|-12|-21.6|25|DIS-US|Walt Disney Co (All Sessions)|10|-17|-30.6|100|IBM-US|IBM Corp (All Sessions)|10|-91|-163.8|0|BA-US|Boeing Co (All Sessions)|0|80|144|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-70.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-34.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-28.8|0|V-US|Visa Inc (All Sessions)|0|36|64.8|0
1683655502|2023-05-09 18:05:02|1683655526|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|62|105.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|22|37.4|42|AAPL-US|Apple Inc (All Sessions)|43|-46|-78.2|64|BAC-US|Bank of America Corp (All Sessions)|10|8|13.6|25|DIS-US|Walt Disney Co (All Sessions)|5|-18|-30.6|100|IBM-US|IBM Corp (All Sessions)|5|-96|-163.2|0|BA-US|Boeing Co (All Sessions)|0|85|144.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-69.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-34|0|LLY-US|Eli Lilly & Co|0|-52|-88.4|100
1683655502|2023-05-09 18:05:02|1683655529|USTECH|USTECH|9|11.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1190|77|FB-US|Meta Platforms Inc (All Sessions)|54|9|107.1|57|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-1|-11.9|27|AMZN-US|Amazon.com Inc (All Sessions)|29|6|71.4|64|INTC-US|Intel Corp (All Sessions)|23|-15|-178.5|25|AAPL-US|Apple Inc (All Sessions)|20|-7|-83.3|64|MNST-US|Monster Beverage Corp|9|-8|-95.2|14|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-23.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-202.3|100
1683655801|2023-05-09 18:10:01|1683655824|WALL|WALL|10|1.9|INTC-US|Intel Corp (All Sessions)|100|-97|-184.3|31|AAPL-US|Apple Inc (All Sessions)|91|-40|-76|58|DIS-US|Walt Disney Co (All Sessions)|9|-16|-30.4|100|IBM-US|IBM Corp (All Sessions)|9|-88|-167.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|-12|-22.8|0|BA-US|Boeing Co (All Sessions)|0|82|155.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-40|-76|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-39.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-24.7|0|V-US|Visa Inc (All Sessions)|0|29|55.1|0
1683655801|2023-05-09 18:10:01|1683655827|US500|US500|10|14.3|FB-US|Meta Platforms Inc (All Sessions)|100|7|100.1|57|AAPL-US|Apple Inc (All Sessions)|48|-5|-71.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|3|42.9|42|BAC-US|Bank of America Corp (All Sessions)|10|0|0|25|DIS-US|Walt Disney Co (All Sessions)|5|-2|-28.6|100|IBM-US|IBM Corp (All Sessions)|5|-12|-171.6|0|UNP-US|Union Pacific Corp|5|-1|-14.3|67|BA-US|Boeing Co (All Sessions)|0|11|157.3|50|DVA-US|DaVita HealthCare Partners Inc|0|100|1430|50|FHN-US|First Horizon National Corp|0|-4|-57.2|100
1683655801|2023-05-09 18:10:01|1683655830|USTECH|USTECH|9|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1188|79|FB-US|Meta Platforms Inc (All Sessions)|67|8|96|57|AMZN-US|Amazon.com Inc (All Sessions)|47|6|72|53|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-2|-24|29|INTC-US|Intel Corp (All Sessions)|33|-15|-180|31|AAPL-US|Apple Inc (All Sessions)|30|-6|-72|58|MNST-US|Monster Beverage Corp|13|-7|-84|14|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-24|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-16|-192|100
1683656102|2023-05-09 18:15:02|1683656125|WALL|WALL|10|1.9|INTC-US|Intel Corp (All Sessions)|100|-97|-184.3|31|AAPL-US|Apple Inc (All Sessions)|73|-42|-79.8|60|DIS-US|Walt Disney Co (All Sessions)|9|-18|-34.2|100|IBM-US|IBM Corp (All Sessions)|9|-88|-167.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-18|-34.2|33|MSFT-US|Microsoft Corp (All Sessions)|9|-9|-17.1|0|AXP-US|American Express Co (All Sessions)|0|13|24.7|100|HD-US|Home Depot Inc (All Sessions)|0|34|64.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-12|-22.8|0|V-US|Visa Inc (All Sessions)|0|33|62.7|0
1683656102|2023-05-09 18:15:02|1683656127|US500|US500|10|14.4|FB-US|Meta Platforms Inc (All Sessions)|100|7|100.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|3|43.2|31|AAPL-US|Apple Inc (All Sessions)|44|-5|-72|60|UNP-US|Union Pacific Corp|17|-1|-14.4|40|BAC-US|Bank of America Corp (All Sessions)|11|0|0|25|DIS-US|Walt Disney Co (All Sessions)|6|-2|-28.8|100|IBM-US|IBM Corp (All Sessions)|6|-12|-172.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-2|-28.8|33|AXP-US|American Express Co (All Sessions)|0|2|28.8|100|DVA-US|DaVita HealthCare Partners Inc|0|99|1425.6|50
1683656102|2023-05-09 18:15:02|1683656130|USTECH|USTECH|9|12.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1210|71|FB-US|Meta Platforms Inc (All Sessions)|44|8|96.8|45|AMZN-US|Amazon.com Inc (All Sessions)|38|6|72.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-1|-12.1|23|INTC-US|Intel Corp (All Sessions)|26|-15|-181.5|31|AAPL-US|Apple Inc (All Sessions)|18|-7|-84.7|60|MNST-US|Monster Beverage Corp|13|-7|-84.7|13|MSFT-US|Microsoft Corp (All Sessions)|0|-1|-12.1|0|STX-US|Seagate Technology PLC|0|8|96.8|67
1683656401|2023-05-09 18:20:01|1683656423|WALL|WALL|10|1.9|INTC-US|Intel Corp (All Sessions)|100|-86|-163.4|36|AAPL-US|Apple Inc (All Sessions)|92|-38|-72.2|54|IBM-US|IBM Corp (All Sessions)|8|-86|-163.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-18|-34.2|33|MSFT-US|Microsoft Corp (All Sessions)|8|-10|-19|0|AXP-US|American Express Co (All Sessions)|0|15|28.5|100|BA-US|Boeing Co (All Sessions)|0|95|180.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-38|100|HD-US|Home Depot Inc (All Sessions)|0|38|72.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-7|-13.3|0
1683656401|2023-05-09 18:20:01|1683656426|US500|US500|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|52|98.8|47|AAPL-US|Apple Inc (All Sessions)|65|-39|-74.1|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|22|41.8|33|UNP-US|Union Pacific Corp|18|-1|-1.9|40|BAC-US|Bank of America Corp (All Sessions)|12|12|22.8|25|IBM-US|IBM Corp (All Sessions)|6|-87|-165.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-18|-34.2|33|AXP-US|American Express Co (All Sessions)|0|15|28.5|100|BA-US|Boeing Co (All Sessions)|0|95|180.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-19|-36.1|100
1683656401|2023-05-09 18:20:01|1683656429|USTECH|USTECH|9|12.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1210|68|AMZN-US|Amazon.com Inc (All Sessions)|39|6|72.6|58|FB-US|Meta Platforms Inc (All Sessions)|39|8|96.8|47|INTC-US|Intel Corp (All Sessions)|27|-14|-169.4|36|AAPL-US|Apple Inc (All Sessions)|24|-6|-72.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-1|-12.1|31|MNST-US|Monster Beverage Corp|17|-7|-84.7|10|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-24.2|0|STX-US|Seagate Technology PLC|0|8|96.8|67
1683656702|2023-05-09 18:25:02|1683656727|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-73.8|50|INTC-US|Intel Corp (All Sessions)|71|-85|-153|42|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-22|-39.6|20|IBM-US|IBM Corp (All Sessions)|7|-93|-167.4|0|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-23.4|0|PFE-US|Pfizer Inc (All Sessions)|7|-8|-14.4|0|AXP-US|American Express Co (All Sessions)|0|7|12.6|100|BA-US|Boeing Co (All Sessions)|0|97|174.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-48.6|100|HD-US|Home Depot Inc (All Sessions)|0|38|68.4|50
1683656702|2023-05-09 18:25:02|1683656729|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|46|82.8|40|AAPL-US|Apple Inc (All Sessions)|78|-39|-70.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|31|55.8|29|BAC-US|Bank of America Corp (All Sessions)|17|9|16.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-22|-39.6|20|UNP-US|Union Pacific Corp|17|-8|-14.4|40|IBM-US|IBM Corp (All Sessions)|6|-93|-167.4|0|PFE-US|Pfizer Inc (All Sessions)|6|-8|-14.4|0|AXP-US|American Express Co (All Sessions)|0|6|10.8|100|BA-US|Boeing Co (All Sessions)|0|97|174.6|100
1683656702|2023-05-09 18:25:02|1683656732|USTECH|USTECH|9|12.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1210|68|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-4|-48.4|43|FB-US|Meta Platforms Inc (All Sessions)|41|7|84.7|40|AMZN-US|Amazon.com Inc (All Sessions)|37|6|72.6|61|AAPL-US|Apple Inc (All Sessions)|32|-6|-72.6|50|INTC-US|Intel Corp (All Sessions)|22|-13|-157.3|42|MNST-US|Monster Beverage Corp|17|-6|-72.6|10|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-24.2|0|STX-US|Seagate Technology PLC|0|8|96.8|67
1683657001|2023-05-09 18:30:01|1683657023|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-34|-68|50|INTC-US|Intel Corp (All Sessions)|71|-82|-164|42|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-19|-38|20|IBM-US|IBM Corp (All Sessions)|7|-87|-174|0|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-18|0|PFE-US|Pfizer Inc (All Sessions)|7|-10|-20|0|AXP-US|American Express Co (All Sessions)|0|10|20|100|BA-US|Boeing Co (All Sessions)|0|97|194|100|DIS-US|Walt Disney Co (All Sessions)|0|-23|-46|100|HD-US|Home Depot Inc (All Sessions)|0|32|64|50
1683657001|2023-05-09 18:30:01|1683657025|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|48|86.4|44|AAPL-US|Apple Inc (All Sessions)|88|-38|-68.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|40|72|31|BAC-US|Bank of America Corp (All Sessions)|19|13|23.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-21|-37.8|20|UNP-US|Union Pacific Corp|19|-9|-16.2|40|IBM-US|IBM Corp (All Sessions)|6|-97|-174.6|0|PFE-US|Pfizer Inc (All Sessions)|6|-12|-21.6|0|AXP-US|American Express Co (All Sessions)|0|11|19.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-26|-46.8|100
1683657001|2023-05-09 18:30:01|1683657028|USTECH|USTECH|9|11.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1190|70|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-2|-23.8|43|AMZN-US|Amazon.com Inc (All Sessions)|49|6|71.4|63|FB-US|Meta Platforms Inc (All Sessions)|46|7|83.3|44|AAPL-US|Apple Inc (All Sessions)|40|-6|-71.4|50|INTC-US|Intel Corp (All Sessions)|29|-14|-166.6|42|MNST-US|Monster Beverage Corp|14|-6|-71.4|14|STX-US|Seagate Technology PLC|3|10|119|67|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-23.8|0
1683657301|2023-05-09 18:35:01|1683657323|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-77.9|47|INTC-US|Intel Corp (All Sessions)|67|-95|-180.5|42|BA-US|Boeing Co (All Sessions)|13|94|178.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-18|-34.2|25|IBM-US|IBM Corp (All Sessions)|7|-95|-180.5|0|PFE-US|Pfizer Inc (All Sessions)|7|-6|-11.4|0|AXP-US|American Express Co (All Sessions)|0|9|17.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-27|-51.3|100|HD-US|Home Depot Inc (All Sessions)|0|32|60.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-30.4|0
1683657301|2023-05-09 18:35:01|1683657325|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-77.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|38|72.2|29|FB-US|Meta Platforms Inc (All Sessions)|93|47|89.3|38|BAC-US|Bank of America Corp (All Sessions)|20|14|26.6|20|UNP-US|Union Pacific Corp|20|-5|-9.5|40|BA-US|Boeing Co (All Sessions)|13|94|178.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-18|-34.2|25|IBM-US|IBM Corp (All Sessions)|7|-95|-180.5|0|PFE-US|Pfizer Inc (All Sessions)|7|-6|-11.4|0|AXP-US|American Express Co (All Sessions)|0|9|17.1|100
1683657301|2023-05-09 18:35:01|1683657329|USTECH|USTECH|9|12.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1197.9|69|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-3|-36.3|40|AAPL-US|Apple Inc (All Sessions)|44|-6|-72.6|47|AMZN-US|Amazon.com Inc (All Sessions)|44|4|48.4|65|FB-US|Meta Platforms Inc (All Sessions)|41|7|84.7|38|INTC-US|Intel Corp (All Sessions)|29|-15|-181.5|42|MNST-US|Monster Beverage Corp|6|-7|-84.7|0|STX-US|Seagate Technology PLC|3|11|133.1|67|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-36.3|0
1683657602|2023-05-09 18:40:02|1683657625|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-76|35|INTC-US|Intel Corp (All Sessions)|58|-93|-176.7|42|BA-US|Boeing Co (All Sessions)|16|97|184.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-18|-34.2|25|IBM-US|IBM Corp (All Sessions)|11|-95|-180.5|0|PFE-US|Pfizer Inc (All Sessions)|11|-10|-19|0|AXP-US|American Express Co (All Sessions)|5|15|28.5|100|DIS-US|Walt Disney Co (All Sessions)|5|-25|-47.5|100|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-28.5|0|CVX-US|Chevron Corp (All Sessions)|0|20|38|100
1683657602|2023-05-09 18:40:02|1683657628|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-76|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|38|72.2|28|FB-US|Meta Platforms Inc (All Sessions)|83|51|96.9|35|UNP-US|Union Pacific Corp|17|-7|-13.3|40|BA-US|Boeing Co (All Sessions)|11|97|184.3|25|BAC-US|Bank of America Corp (All Sessions)|11|16|30.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-18|-34.2|25|IBM-US|IBM Corp (All Sessions)|6|-95|-180.5|0|PFE-US|Pfizer Inc (All Sessions)|6|-10|-19|0|AXP-US|American Express Co (All Sessions)|0|15|28.5|100
1683657602|2023-05-09 18:40:02|1683657631|USTECH|USTECH|9|11.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1190|67|AAPL-US|Apple Inc (All Sessions)|49|-6|-71.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-2|-23.8|50|FB-US|Meta Platforms Inc (All Sessions)|41|8|95.2|35|AMZN-US|Amazon.com Inc (All Sessions)|38|6|71.4|56|INTC-US|Intel Corp (All Sessions)|27|-15|-178.5|42|MNST-US|Monster Beverage Corp|5|-8|-95.2|0|STX-US|Seagate Technology PLC|5|11|130.9|75|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-23.8|0
1683657901|2023-05-09 18:45:01|1683657924|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-81|53|INTC-US|Intel Corp (All Sessions)|71|-100|-180|64|CSCO-US|Cisco Systems Inc (All Sessions)|14|12|21.6|33|MSFT-US|Microsoft Corp (All Sessions)|7|-19|-34.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-26|-46.8|0
1683657901|2023-05-09 18:45:01|1683657926|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-40|-80|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|37|74|28|FB-US|Meta Platforms Inc (All Sessions)|58|50|100|29|BAC-US|Bank of America Corp (All Sessions)|11|17|34|20|UNP-US|Union Pacific Corp|11|-3|-6|40|BA-US|Boeing Co (All Sessions)|5|99|198|25|DIS-US|Walt Disney Co (All Sessions)|5|-23|-46|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-14|-28|25|IBM-US|IBM Corp (All Sessions)|0|-89|-178|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-16|0
1683657901|2023-05-09 18:45:01|1683657930|USTECH|USTECH|9|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1200|62|AAPL-US|Apple Inc (All Sessions)|74|-7|-84|32|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-1|-12|47|FB-US|Meta Platforms Inc (All Sessions)|44|8|96|29|AMZN-US|Amazon.com Inc (All Sessions)|41|6|72|46|INTC-US|Intel Corp (All Sessions)|33|-15|-180|36|MNST-US|Monster Beverage Corp|7|-7|-84|0|NFLX-US|Netflix Inc (All Sessions)|0|3|36|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-204|100
1683658201|2023-05-09 18:50:01|1683658237|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|39|INTC-US|Intel Corp (All Sessions)|45|-84|-184.8|36|BA-US|Boeing Co (All Sessions)|27|97|213.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-12|-26.4|25|DIS-US|Walt Disney Co (All Sessions)|9|-20|-44|100|IBM-US|IBM Corp (All Sessions)|9|-83|-182.6|0|PFE-US|Pfizer Inc (All Sessions)|9|-8|-17.6|0|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-44|0|AXP-US|American Express Co (All Sessions)|0|19|41.8|100|HD-US|Home Depot Inc (All Sessions)|0|37|81.4|100
1683658201|2023-05-09 18:50:01|1683658240|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|33|72.6|29|FB-US|Meta Platforms Inc (All Sessions)|55|44|96.8|29|BA-US|Boeing Co (All Sessions)|20|97|213.4|14|BAC-US|Bank of America Corp (All Sessions)|10|15|33|20|UNP-US|Union Pacific Corp|10|-1|-2.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-12|-26.4|25|DIS-US|Walt Disney Co (All Sessions)|0|-20|-44|100|IBM-US|IBM Corp (All Sessions)|0|-83|-182.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-8|-17.6|0
1683658201|2023-05-09 18:50:01|1683658243|USTECH|USTECH|9|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1200|61|AAPL-US|Apple Inc (All Sessions)|81|-6|-72|39|GOOGL-US|Alphabet Inc - A (All Sessions)|69|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|46|8|96|29|AMZN-US|Amazon.com Inc (All Sessions)|38|5|60|42|INTC-US|Intel Corp (All Sessions)|35|-15|-180|36|MNST-US|Monster Beverage Corp|12|-6|-72|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-48|0|NFLX-US|Netflix Inc (All Sessions)|0|3|36|50
1683658502|2023-05-09 18:55:02|1683658524|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-41|-82|38|INTC-US|Intel Corp (All Sessions)|75|-97|-194|70|MSFT-US|Microsoft Corp (All Sessions)|17|-29|-58|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|6|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-54|0
1683658502|2023-05-09 18:55:02|1683658527|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-83.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|24|52.8|29|FB-US|Meta Platforms Inc (All Sessions)|55|42|92.4|29|BA-US|Boeing Co (All Sessions)|20|98|215.6|14|BAC-US|Bank of America Corp (All Sessions)|10|8|17.6|20|UNP-US|Union Pacific Corp|10|-4|-8.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-18|-39.6|25|DIS-US|Walt Disney Co (All Sessions)|0|-25|-55|100|IBM-US|IBM Corp (All Sessions)|0|-85|-187|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-33|0
1683658502|2023-05-09 18:55:02|1683658530|USTECH|USTECH|9|12.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1197.9|61|AAPL-US|Apple Inc (All Sessions)|88|-7|-84.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|65|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|46|8|96.8|29|AMZN-US|Amazon.com Inc (All Sessions)|38|4|48.4|42|INTC-US|Intel Corp (All Sessions)|35|-16|-193.6|36|MNST-US|Monster Beverage Corp|12|-7|-84.7|0|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-60.5|0|NFLX-US|Netflix Inc (All Sessions)|0|1|12.1|50
1683658802|2023-05-09 19:00:02|1683658824|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|37|INTC-US|Intel Corp (All Sessions)|35|-80|-184|30|BA-US|Boeing Co (All Sessions)|23|98|225.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-16|-36.8|25|DIS-US|Walt Disney Co (All Sessions)|8|-25|-57.5|100|IBM-US|IBM Corp (All Sessions)|8|-77|-177.1|0|MSFT-US|Microsoft Corp (All Sessions)|8|-23|-52.9|0|PFE-US|Pfizer Inc (All Sessions)|8|-13|-29.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-11|-25.3|50|AXP-US|American Express Co (All Sessions)|0|6|13.8|100
1683658802|2023-05-09 19:00:02|1683658827|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|30|69|29|FB-US|Meta Platforms Inc (All Sessions)|52|38|87.4|27|BA-US|Boeing Co (All Sessions)|17|98|225.4|14|UNP-US|Union Pacific Corp|9|-1|-2.3|40|BAC-US|Bank of America Corp (All Sessions)|4|10|23|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-16|-36.8|25|DIS-US|Walt Disney Co (All Sessions)|0|-25|-57.5|100|IBM-US|IBM Corp (All Sessions)|0|-77|-177.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-29.9|0
1683658802|2023-05-09 19:00:02|1683658830|USTECH|USTECH|9|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1188|61|AAPL-US|Apple Inc (All Sessions)|96|-7|-84|37|GOOGL-US|Alphabet Inc - A (All Sessions)|65|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|50|7|84|27|AMZN-US|Amazon.com Inc (All Sessions)|46|5|60|43|INTC-US|Intel Corp (All Sessions)|31|-15|-180|30|MNST-US|Monster Beverage Corp|12|-7|-84|0|MSFT-US|Microsoft Corp (All Sessions)|4|-4|-48|0|MU-US|Micron Technology Inc (All Sessions)|0|2|24|0
1683659104|2023-05-09 19:05:04|1683659124|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-85.1|37|BA-US|Boeing Co (All Sessions)|23|98|225.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-12|-27.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-20|-46|100|INTC-US|Intel Corp (All Sessions)|4|-79|-181.7|100|MSFT-US|Microsoft Corp (All Sessions)|4|-23|-52.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-10|-23|50|AXP-US|American Express Co (All Sessions)|0|7|16.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-23|100|HD-US|Home Depot Inc (All Sessions)|0|35|80.5|100
1683659104|2023-05-09 19:05:04|1683659126|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-85.1|37|FB-US|Meta Platforms Inc (All Sessions)|48|39|89.7|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|33|75.9|17|BA-US|Boeing Co (All Sessions)|20|98|225.4|14|UNP-US|Union Pacific Corp|12|0|0|40|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-12|-27.6|33|BAC-US|Bank of America Corp (All Sessions)|0|11|25.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-20|-46|100|OXY-US|Occidental Petroleum Corp|0|42|96.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-10|-23|50
1683659104|2023-05-09 19:05:04|1683659128|USTECH|USTECH|9|11.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1178.1|65|AAPL-US|Apple Inc (All Sessions)|86|-7|-83.3|37|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-1|-11.9|50|FB-US|Meta Platforms Inc (All Sessions)|41|7|83.3|29|AMZN-US|Amazon.com Inc (All Sessions)|38|5|59.5|46|MNST-US|Monster Beverage Corp|10|-6|-71.4|0|INTC-US|Intel Corp (All Sessions)|0|-15|-178.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-47.6|0|MU-US|Micron Technology Inc (All Sessions)|0|3|35.7|0
1683659401|2023-05-09 19:10:01|1683659423|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-84|36|BA-US|Boeing Co (All Sessions)|25|98|235.2|14|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-8|-19.2|33|DIS-US|Walt Disney Co (All Sessions)|4|-19|-45.6|100|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-57.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-8|-19.2|50|AXP-US|American Express Co (All Sessions)|0|13|31.2|100|GE-US|General Electric Co (All Sessions)|0|11|26.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-16.8|100|HD-US|Home Depot Inc (All Sessions)|0|38|91.2|100
1683659401|2023-05-09 19:10:01|1683659426|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-84|35|FB-US|Meta Platforms Inc (All Sessions)|50|35|84|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|28|67.2|17|BA-US|Boeing Co (All Sessions)|21|98|235.2|14|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-8|-19.2|33|BAC-US|Bank of America Corp (All Sessions)|0|18|43.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-19|-45.6|100|OXY-US|Occidental Petroleum Corp|0|38|91.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-8|-19.2|50|UNP-US|Union Pacific Corp|0|0|0|0
1683659401|2023-05-09 19:10:01|1683659429|USTECH|USTECH|9|12|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1188|67|AAPL-US|Apple Inc (All Sessions)|82|-7|-84|36|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-1|-12|50|FB-US|Meta Platforms Inc (All Sessions)|43|7|84|29|AMZN-US|Amazon.com Inc (All Sessions)|25|5|60|56|MNST-US|Monster Beverage Corp|7|-5|-60|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-60|0|MU-US|Micron Technology Inc (All Sessions)|0|1|12|0|NFLX-US|Netflix Inc (All Sessions)|0|1|12|0
1683659701|2023-05-09 19:15:01|1683659725|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-92|38|BA-US|Boeing Co (All Sessions)|24|97|223.1|14|DIS-US|Walt Disney Co (All Sessions)|4|-23|-52.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-12|-27.6|0|MSFT-US|Microsoft Corp (All Sessions)|4|-27|-62.1|0|PFE-US|Pfizer Inc (All Sessions)|4|-16|-36.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-16.1|50|GE-US|General Electric Co (All Sessions)|0|7|16.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-23|100|INTC-US|Intel Corp (All Sessions)|0|-86|-197.8|100
1683659701|2023-05-09 19:15:01|1683659728|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-92|38|FB-US|Meta Platforms Inc (All Sessions)|50|27|62.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|16|36.8|20|BA-US|Boeing Co (All Sessions)|21|97|223.1|14|BAC-US|Bank of America Corp (All Sessions)|0|17|39.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-52.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-27.6|0|OXY-US|Occidental Petroleum Corp|0|40|92|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-36.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-16.1|50
1683659701|2023-05-09 19:15:01|1683659731|USTECH|USTECH|9|12|AAPL-US|Apple Inc (All Sessions)|100|-8|-96|38|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-2|-24|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-99|-1188|75|FB-US|Meta Platforms Inc (All Sessions)|50|5|60|29|AMZN-US|Amazon.com Inc (All Sessions)|25|4|48|50|MNST-US|Monster Beverage Corp|4|-5|-60|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-60|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|0|NFLX-US|Netflix Inc (All Sessions)|0|0|0|0
1683660003|2023-05-09 19:20:03|1683660025|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-87.4|48|BA-US|Boeing Co (All Sessions)|23|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|4|-28|-64.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-12|-27.6|0|MSFT-US|Microsoft Corp (All Sessions)|4|-25|-57.5|0|PFE-US|Pfizer Inc (All Sessions)|4|-16|-36.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-8|-18.4|50|GE-US|General Electric Co (All Sessions)|0|7|16.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-32.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-23|-52.9|0
1683660003|2023-05-09 19:20:03|1683660027|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-87.4|48|FB-US|Meta Platforms Inc (All Sessions)|40|26|59.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|17|39.1|20|BA-US|Boeing Co (All Sessions)|20|99|227.7|0|BAC-US|Bank of America Corp (All Sessions)|0|15|34.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-62.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-27.6|0|OXY-US|Occidental Petroleum Corp|0|30|69|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-36.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-8|-18.4|50
1683660003|2023-05-09 19:20:03|1683660030|USTECH|USTECH|9|12.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-86.1|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1230|67|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-2|-24.6|55|FB-US|Meta Platforms Inc (All Sessions)|42|5|61.5|33|AMZN-US|Amazon.com Inc (All Sessions)|23|4|49.2|43|MSFT-US|Microsoft Corp (All Sessions)|4|-5|-61.5|0|MU-US|Micron Technology Inc (All Sessions)|4|-1|-12.3|0|NFLX-US|Netflix Inc (All Sessions)|4|0|0|0|ATVI-US|Activision Blizzard Inc|0|-2|-24.6|100
1683660301|2023-05-09 19:25:01|1683660325|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-88.8|50|BA-US|Boeing Co (All Sessions)|26|98|235.2|0|DIS-US|Walt Disney Co (All Sessions)|13|-25|-60|75|MSFT-US|Microsoft Corp (All Sessions)|4|-27|-64.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-5|-12|50|GE-US|General Electric Co (All Sessions)|0|8|19.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-19.2|100|IBM-US|IBM Corp (All Sessions)|0|-69|-165.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-50.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-38.4|100
1683660301|2023-05-09 19:25:01|1683660328|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-88.8|50|FB-US|Meta Platforms Inc (All Sessions)|48|20|48|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|11|26.4|25|BA-US|Boeing Co (All Sessions)|26|98|235.2|0|DIS-US|Walt Disney Co (All Sessions)|13|-25|-60|75|OXY-US|Occidental Petroleum Corp|4|33|79.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-6|-14.4|50|ANF-US|Abercrombie & Fitch Co|0|42|100.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|38.4|0|CUM-US|Cummins Inc|0|-61|-146.4|100
1683660301|2023-05-09 19:25:01|1683660331|USTECH|USTECH|9|12.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1237.5|59|AAPL-US|Apple Inc (All Sessions)|69|-7|-87.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-2|-25|50|FB-US|Meta Platforms Inc (All Sessions)|31|4|50|33|AMZN-US|Amazon.com Inc (All Sessions)|13|5|62.5|50|MNST-US|Monster Beverage Corp|0|-5|-62.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-62.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-2|-25|0|NFLX-US|Netflix Inc (All Sessions)|0|1|12.5|0
1683660601|2023-05-09 19:30:01|1683660651|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-86.4|50|BA-US|Boeing Co (All Sessions)|26|97|232.8|0|DIS-US|Walt Disney Co (All Sessions)|17|-22|-52.8|80|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-57.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-4|-9.6|50|GE-US|General Electric Co (All Sessions)|0|9|21.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-7.2|100|IBM-US|IBM Corp (All Sessions)|0|-70|-168|100|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-48|0|PFE-US|Pfizer Inc (All Sessions)|0|-16|-38.4|100
1683660601|2023-05-09 19:30:01|1683660653|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-86.4|50|FB-US|Meta Platforms Inc (All Sessions)|39|15|36|30|BA-US|Boeing Co (All Sessions)|26|97|232.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|5|12|20|DIS-US|Walt Disney Co (All Sessions)|17|-22|-52.8|80|OXY-US|Occidental Petroleum Corp|4|23|55.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-4|-9.6|50|ANF-US|Abercrombie & Fitch Co|0|42|100.8|0|BAC-US|Bank of America Corp (All Sessions)|0|19|45.6|0|CUM-US|Cummins Inc|0|-60|-144|100
1683660601|2023-05-09 19:30:01|1683660657|USTECH|USTECH|9|12.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1260|54|AAPL-US|Apple Inc (All Sessions)|56|-7|-88.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-2|-25.2|50|FB-US|Meta Platforms Inc (All Sessions)|21|3|37.8|30|AMZN-US|Amazon.com Inc (All Sessions)|8|5|63|40|MNST-US|Monster Beverage Corp|0|-4|-50.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-50.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-2|-25.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|25.2|0
1683660901|2023-05-09 19:35:01|1683660924|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-86.4|50|DIS-US|Walt Disney Co (All Sessions)|17|-24|-57.6|80|BA-US|Boeing Co (All Sessions)|13|97|232.8|0|MSFT-US|Microsoft Corp (All Sessions)|9|-26|-62.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-16.8|50|GE-US|General Electric Co (All Sessions)|0|7|16.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-7.2|100|IBM-US|IBM Corp (All Sessions)|0|-68|-163.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-36|100
1683660901|2023-05-09 19:35:01|1683660927|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-86.4|50|FB-US|Meta Platforms Inc (All Sessions)|43|15|36|27|DIS-US|Walt Disney Co (All Sessions)|17|-24|-57.6|80|BA-US|Boeing Co (All Sessions)|13|97|232.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|11|26.4|0|OXY-US|Occidental Petroleum Corp|4|24|57.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-16.8|50|ANF-US|Abercrombie & Fitch Co|0|48|115.2|0|BAC-US|Bank of America Corp (All Sessions)|0|20|48|0|CUM-US|Cummins Inc|0|-63|-151.2|100
1683660901|2023-05-09 19:35:01|1683660929|USTECH|USTECH|9|12.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1260|54|AAPL-US|Apple Inc (All Sessions)|56|-7|-88.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-2|-25.2|50|FB-US|Meta Platforms Inc (All Sessions)|21|3|37.8|30|AMZN-US|Amazon.com Inc (All Sessions)|8|6|75.6|40|MNST-US|Monster Beverage Corp|0|-4|-50.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-63|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|0|NFLX-US|Netflix Inc (All Sessions)|0|2|25.2|0
1683661202|2023-05-09 19:40:02|1683661225|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-36|-93.6|61|BA-US|Boeing Co (All Sessions)|24|99|257.4|20|DIS-US|Walt Disney Co (All Sessions)|24|-24|-62.4|80|MSFT-US|Microsoft Corp (All Sessions)|18|-27|-70.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-5|-13|50|GE-US|General Electric Co (All Sessions)|0|7|18.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-10.4|100|IBM-US|IBM Corp (All Sessions)|0|-67|-174.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-31.2|100
1683661202|2023-05-09 19:40:02|1683661228|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-35|-91|61|FB-US|Meta Platforms Inc (All Sessions)|41|13|33.8|25|BA-US|Boeing Co (All Sessions)|24|99|257.4|20|DIS-US|Walt Disney Co (All Sessions)|24|-24|-62.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|1|2.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-4|-10.4|50|BAC-US|Bank of America Corp (All Sessions)|0|15|39|0|CI-US|Cigna Corp|0|-2|-5.2|100|CUM-US|Cummins Inc|0|-60|-156|100|CVS-US|CVS Health Corp|0|27|70.2|100
1683661202|2023-05-09 19:40:02|1683661230|USTECH|USTECH|9|12.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1250|54|AAPL-US|Apple Inc (All Sessions)|41|-7|-87.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-2|-25|50|FB-US|Meta Platforms Inc (All Sessions)|15|3|37.5|25|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-75|50|AMZN-US|Amazon.com Inc (All Sessions)|3|5|62.5|67|ERTS-US|Electronic Arts Inc|0|0|0|50|MNST-US|Monster Beverage Corp|0|-2|-25|0|MU-US|Micron Technology Inc (All Sessions)|0|-1|-12.5|0
1683661503|2023-05-09 19:45:03|1683661527|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-88.8|65|BA-US|Boeing Co (All Sessions)|25|99|237.6|20|INTC-US|Intel Corp (All Sessions)|25|-97|-232.8|20|MSFT-US|Microsoft Corp (All Sessions)|19|-28|-67.2|50|DIS-US|Walt Disney Co (All Sessions)|13|-28|-67.2|67|PFE-US|Pfizer Inc (All Sessions)|6|-17|-40.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-8|-19.2|50|GE-US|General Electric Co (All Sessions)|0|-2|-4.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-24|100|IBM-US|IBM Corp (All Sessions)|0|-72|-172.8|100
1683661503|2023-05-09 19:45:03|1683661530|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-37|-88.8|65|FB-US|Meta Platforms Inc (All Sessions)|63|13|31.2|18|BA-US|Boeing Co (All Sessions)|25|100|240|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|2|4.8|33|DIS-US|Walt Disney Co (All Sessions)|13|-28|-67.2|67|PFE-US|Pfizer Inc (All Sessions)|6|-17|-40.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-8|-19.2|50|CI-US|Cigna Corp|0|-13|-31.2|100|COP-US|ConocoPhillips|0|46|110.4|100|CUM-US|Cummins Inc|0|-67|-160.8|100
1683661503|2023-05-09 19:45:03|1683661533|USTECH|USTECH|9|12.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1270|57|AAPL-US|Apple Inc (All Sessions)|33|-7|-88.9|65|FB-US|Meta Platforms Inc (All Sessions)|19|2|25.4|18|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-2|-25.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|12|-21|-266.7|25|NFLX-US|Netflix Inc (All Sessions)|7|3|38.1|83|INTC-US|Intel Corp (All Sessions)|5|-18|-228.6|20|MSFT-US|Microsoft Corp (All Sessions)|2|-5|-63.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|4|50.8|67
1683661802|2023-05-09 19:50:02|1683661825|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-81.6|65|BA-US|Boeing Co (All Sessions)|25|97|232.8|20|INTC-US|Intel Corp (All Sessions)|25|-82|-196.8|20|MSFT-US|Microsoft Corp (All Sessions)|19|-24|-57.6|50|DIS-US|Walt Disney Co (All Sessions)|13|-34|-81.6|67|PFE-US|Pfizer Inc (All Sessions)|6|-19|-45.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-10|-24|50|GE-US|General Electric Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-33.6|100|IBM-US|IBM Corp (All Sessions)|0|-77|-184.8|100
1683661802|2023-05-09 19:50:02|1683661827|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-34|-81.6|58|FB-US|Meta Platforms Inc (All Sessions)|56|6|14.4|18|DIS-US|Walt Disney Co (All Sessions)|28|-34|-81.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|9|21.6|25|BA-US|Boeing Co (All Sessions)|6|97|232.8|50|PFE-US|Pfizer Inc (All Sessions)|6|-19|-45.6|100|CI-US|Cigna Corp|0|-13|-31.2|100|COP-US|ConocoPhillips|0|44|105.6|100|CUM-US|Cummins Inc|0|-70|-168|100|CVS-US|CVS Health Corp|0|25|60|100
1683661802|2023-05-09 19:50:02|1683661830|USTECH|USTECH|9|12.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1270|57|AAPL-US|Apple Inc (All Sessions)|33|-6|-76.2|65|FB-US|Meta Platforms Inc (All Sessions)|19|1|12.7|18|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-1|-12.7|60|QCOM-US|QUALCOMM Inc (All Sessions)|12|-19|-241.3|25|NFLX-US|Netflix Inc (All Sessions)|7|2|25.4|83|INTC-US|Intel Corp (All Sessions)|5|-16|-203.2|20|MSFT-US|Microsoft Corp (All Sessions)|2|-5|-63.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|4|50.8|67
1683662101|2023-05-09 19:55:01|1683662127|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-96.6|60|DIS-US|Walt Disney Co (All Sessions)|36|-35|-80.5|33|INTC-US|Intel Corp (All Sessions)|29|-93|-213.9|20|MSFT-US|Microsoft Corp (All Sessions)|29|-24|-55.2|80|PFE-US|Pfizer Inc (All Sessions)|14|-21|-48.3|100|BA-US|Boeing Co (All Sessions)|7|100|230|50|GE-US|General Electric Co (All Sessions)|0|2|4.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-34.5|100|IBM-US|IBM Corp (All Sessions)|0|-78|-179.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|4.6|0
1683662101|2023-05-09 19:55:01|1683662130|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-96.6|63|FB-US|Meta Platforms Inc (All Sessions)|73|-1|-2.3|17|DIS-US|Walt Disney Co (All Sessions)|33|-35|-80.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|4|9.2|40|PFE-US|Pfizer Inc (All Sessions)|13|-21|-48.3|100|BA-US|Boeing Co (All Sessions)|7|100|230|50|MA-US|Mastercard Inc|7|-22|-50.6|100|CI-US|Cigna Corp|0|-20|-46|100|COP-US|ConocoPhillips|0|32|73.6|100|CUM-US|Cummins Inc|0|-62|-142.6|100
1683662101|2023-05-09 19:55:01|1683662134|USTECH|USTECH|9|12.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1260|59|AAPL-US|Apple Inc (All Sessions)|21|-8|-100.8|63|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|17|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-3|-37.8|60|NFLX-US|Netflix Inc (All Sessions)|8|2|25.2|56|QCOM-US|QUALCOMM Inc (All Sessions)|4|-18|-226.8|29|AMZN-US|Amazon.com Inc (All Sessions)|0|6|75.6|60|INTC-US|Intel Corp (All Sessions)|0|-17|-214.2|20|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-50.4|80
1683662402|2023-05-09 20:00:02|1683662428|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-98.9|67|DIS-US|Walt Disney Co (All Sessions)|40|-31|-71.3|56|MSFT-US|Microsoft Corp (All Sessions)|25|-23|-52.9|83|INTC-US|Intel Corp (All Sessions)|20|-96|-220.8|20|PFE-US|Pfizer Inc (All Sessions)|10|-20|-46|100|BA-US|Boeing Co (All Sessions)|5|96|220.8|50|GE-US|General Electric Co (All Sessions)|0|3|6.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-52.9|100|IBM-US|IBM Corp (All Sessions)|0|-79|-181.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-46|0
1683662402|2023-05-09 20:00:02|1683662430|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-43|-98.9|67|FB-US|Meta Platforms Inc (All Sessions)|58|-1|-2.3|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|1|2.3|22|DIS-US|Walt Disney Co (All Sessions)|37|-31|-71.3|56|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|13|29.9|0|PFE-US|Pfizer Inc (All Sessions)|5|-20|-46|100|BA-US|Boeing Co (All Sessions)|0|96|220.8|50|ICE-US|IntercontinentalExchange Inc|0|-41|-94.3|100|LEG-US|Leggett & Platt Inc|0|-47|-108.1|50|MA-US|Mastercard Inc|0|-29|-66.7|100
1683662402|2023-05-09 20:00:02|1683662433|USTECH|USTECH|10|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1267.2|61|AAPL-US|Apple Inc (All Sessions)|30|-8|-102.4|67|FB-US|Meta Platforms Inc (All Sessions)|16|0|0|31|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-51.2|64|AMZN-US|Amazon.com Inc (All Sessions)|10|5|64|33|NFLX-US|Netflix Inc (All Sessions)|8|2|25.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|7|-18|-230.4|29|MSFT-US|Microsoft Corp (All Sessions)|5|-4|-51.2|83|INTC-US|Intel Corp (All Sessions)|3|-17|-217.6|20|ERTS-US|Electronic Arts Inc|0|-2|-25.6|67
1683662704|2023-05-09 20:05:04|1683662727|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-103.5|61|DIS-US|Walt Disney Co (All Sessions)|36|-30|-69|56|MSFT-US|Microsoft Corp (All Sessions)|23|-23|-52.9|83|INTC-US|Intel Corp (All Sessions)|18|-95|-218.5|20|PFE-US|Pfizer Inc (All Sessions)|9|-19|-43.7|100|BA-US|Boeing Co (All Sessions)|5|97|223.1|50|GE-US|General Electric Co (All Sessions)|0|24|55.2|100|IBM-US|IBM Corp (All Sessions)|0|-79|-181.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-48.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1683662704|2023-05-09 20:05:04|1683662729|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-103.5|61|FB-US|Meta Platforms Inc (All Sessions)|52|0|0|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|1|2.3|22|DIS-US|Walt Disney Co (All Sessions)|33|-30|-69|56|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|12|27.6|0|PFE-US|Pfizer Inc (All Sessions)|5|-19|-43.7|100|BA-US|Boeing Co (All Sessions)|0|97|223.1|50|ICE-US|IntercontinentalExchange Inc|0|-41|-94.3|100|LEG-US|Leggett & Platt Inc|0|-47|-108.1|50|MA-US|Mastercard Inc|0|-29|-66.7|100
1683662704|2023-05-09 20:05:04|1683662733|USTECH|USTECH|10|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|57|AAPL-US|Apple Inc (All Sessions)|33|-8|-102.4|61|FB-US|Meta Platforms Inc (All Sessions)|17|0|0|31|AMZN-US|Amazon.com Inc (All Sessions)|12|5|64|30|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-4|-51.2|78|NFLX-US|Netflix Inc (All Sessions)|8|2|25.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|7|-19|-243.2|29|MSFT-US|Microsoft Corp (All Sessions)|5|-4|-51.2|83|INTC-US|Intel Corp (All Sessions)|3|-17|-217.6|20|ERTS-US|Electronic Arts Inc|0|-2|-25.6|67
1683663001|2023-05-09 20:10:01|1683663025|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-103.5|63|DIS-US|Walt Disney Co (All Sessions)|35|-27|-62.1|56|MSFT-US|Microsoft Corp (All Sessions)|22|-19|-43.7|83|INTC-US|Intel Corp (All Sessions)|17|-95|-218.5|20|PFE-US|Pfizer Inc (All Sessions)|9|-21|-48.3|100|BA-US|Boeing Co (All Sessions)|4|97|223.1|50|IBM-US|IBM Corp (All Sessions)|0|-79|-181.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-48.3|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1683663001|2023-05-09 20:10:01|1683663027|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-45|-103.5|63|FB-US|Meta Platforms Inc (All Sessions)|59|4|9.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|2|4.6|22|DIS-US|Walt Disney Co (All Sessions)|32|-27|-62.1|56|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|12|27.6|0|PFE-US|Pfizer Inc (All Sessions)|5|-21|-48.3|100|BA-US|Boeing Co (All Sessions)|0|97|223.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-2|-4.6|50|ICE-US|IntercontinentalExchange Inc|0|-41|-94.3|100|LEG-US|Leggett & Platt Inc|0|-47|-108.1|50
1683663001|2023-05-09 20:10:01|1683663030|USTECH|USTECH|10|12.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1290|54|AAPL-US|Apple Inc (All Sessions)|31|-8|-103.2|63|FB-US|Meta Platforms Inc (All Sessions)|18|1|12.9|40|AMZN-US|Amazon.com Inc (All Sessions)|10|6|77.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-4|-51.6|78|NFLX-US|Netflix Inc (All Sessions)|7|2|25.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|6|-18|-232.2|29|MSFT-US|Microsoft Corp (All Sessions)|4|-3|-38.7|83|INTC-US|Intel Corp (All Sessions)|3|-17|-219.3|20|ERTS-US|Electronic Arts Inc|0|-2|-25.8|67
1683663303|2023-05-09 20:15:03|1683663331|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-44|-105.6|61|DIS-US|Walt Disney Co (All Sessions)|36|-30|-72|56|MSFT-US|Microsoft Corp (All Sessions)|23|-20|-48|83|INTC-US|Intel Corp (All Sessions)|18|-91|-218.4|20|BA-US|Boeing Co (All Sessions)|5|98|235.2|50|PFE-US|Pfizer Inc (All Sessions)|5|-21|-50.4|100|IBM-US|IBM Corp (All Sessions)|0|-75|-180|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-48|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1683663303|2023-05-09 20:15:03|1683663333|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-44|-105.6|61|FB-US|Meta Platforms Inc (All Sessions)|67|0|0|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|1|2.4|22|DIS-US|Walt Disney Co (All Sessions)|33|-30|-72|56|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|11|26.4|0|BA-US|Boeing Co (All Sessions)|0|98|235.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-5|-12|50|ICE-US|IntercontinentalExchange Inc|0|-39|-93.6|100|LEG-US|Leggett & Platt Inc|0|-45|-108|50|MA-US|Mastercard Inc|0|-28|-67.2|100
1683663303|2023-05-09 20:15:03|1683663336|USTECH|USTECH|10|12.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1290|53|AAPL-US|Apple Inc (All Sessions)|29|-8|-103.2|61|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|44|AMZN-US|Amazon.com Inc (All Sessions)|11|6|77.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-5|-64.5|56|NFLX-US|Netflix Inc (All Sessions)|7|2|25.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|6|-18|-232.2|29|MSFT-US|Microsoft Corp (All Sessions)|4|-4|-51.6|83|INTC-US|Intel Corp (All Sessions)|3|-17|-219.3|20|ERTS-US|Electronic Arts Inc|0|-2|-25.8|67
1683663601|2023-05-09 20:20:01|1683663624|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-47|-108.1|53|DIS-US|Walt Disney Co (All Sessions)|44|-30|-69|56|MSFT-US|Microsoft Corp (All Sessions)|28|-20|-46|83|INTC-US|Intel Corp (All Sessions)|22|-95|-218.5|20|PFE-US|Pfizer Inc (All Sessions)|6|-18|-41.4|100|BA-US|Boeing Co (All Sessions)|0|97|223.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|46|0|IBM-US|IBM Corp (All Sessions)|0|-80|-184|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-48.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-16.1|0
1683663601|2023-05-09 20:20:01|1683663627|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-105.6|53|FB-US|Meta Platforms Inc (All Sessions)|82|13|14.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|1|1.1|22|DIS-US|Walt Disney Co (All Sessions)|41|-60|-66|56|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|25|27.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-4|-4.4|50|ICE-US|IntercontinentalExchange Inc|0|-85|-93.5|100|LEG-US|Leggett & Platt Inc|0|-99|-108.9|50|MA-US|Mastercard Inc|0|-61|-67.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-43|-47.3|100
1683663601|2023-05-09 20:20:01|1683663630|USTECH|USTECH|10|12.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-1277.1|53|AAPL-US|Apple Inc (All Sessions)|29|-8|-103.2|61|FB-US|Meta Platforms Inc (All Sessions)|19|1|12.9|44|AMZN-US|Amazon.com Inc (All Sessions)|11|6|77.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-4|-51.6|56|NFLX-US|Netflix Inc (All Sessions)|7|2|25.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|6|-18|-232.2|29|MSFT-US|Microsoft Corp (All Sessions)|4|-4|-51.6|83|INTC-US|Intel Corp (All Sessions)|3|-17|-219.3|20|ERTS-US|Electronic Arts Inc|0|-2|-25.8|67
1683663902|2023-05-09 20:25:02|1683663927|WALL|WALL|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-46|-105.8|53|DIS-US|Walt Disney Co (All Sessions)|33|-27|-62.1|57|MSFT-US|Microsoft Corp (All Sessions)|28|-23|-52.9|83|INTC-US|Intel Corp (All Sessions)|22|-95|-218.5|20|PFE-US|Pfizer Inc (All Sessions)|6|-20|-46|100|BA-US|Boeing Co (All Sessions)|0|97|223.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|57.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-48.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-16.1|0
1683663902|2023-05-09 20:25:02|1683663930|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-96|-105.6|53|FB-US|Meta Platforms Inc (All Sessions)|65|8|8.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|1|1.1|22|DIS-US|Walt Disney Co (All Sessions)|29|-55|-60.5|57|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|25|27.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-6.6|50|ICE-US|IntercontinentalExchange Inc|0|-85|-93.5|100|LEG-US|Leggett & Platt Inc|0|-99|-108.9|50|MA-US|Mastercard Inc|0|-61|-67.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-43|-47.3|100
1683663902|2023-05-09 20:25:02|1683663933|USTECH|USTECH|10|12.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1270|61|AAPL-US|Apple Inc (All Sessions)|29|-8|-101.6|53|FB-US|Meta Platforms Inc (All Sessions)|18|1|12.7|54|AMZN-US|Amazon.com Inc (All Sessions)|14|5|63.5|27|NFLX-US|Netflix Inc (All Sessions)|9|2|25.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|7|-19|-241.3|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-4|-50.8|50|MSFT-US|Microsoft Corp (All Sessions)|5|-4|-50.8|83|INTC-US|Intel Corp (All Sessions)|4|-17|-215.9|20|ERTS-US|Electronic Arts Inc|0|-2|-25.4|67
1683664202|2023-05-09 20:30:02|1683664228|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-43|-103.2|50|DIS-US|Walt Disney Co (All Sessions)|26|-29|-69.6|50|MSFT-US|Microsoft Corp (All Sessions)|26|-22|-52.8|83|INTC-US|Intel Corp (All Sessions)|21|-91|-218.4|20|PFE-US|Pfizer Inc (All Sessions)|5|-20|-48|100|BA-US|Boeing Co (All Sessions)|0|98|235.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|57.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-48|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-16.8|0
1683664202|2023-05-09 20:30:02|1683664231|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-95|-104.5|50|FB-US|Meta Platforms Inc (All Sessions)|61|8|8.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|2|2.2|22|DIS-US|Walt Disney Co (All Sessions)|22|-64|-70.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|25|27.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-6.6|50|ICE-US|IntercontinentalExchange Inc|0|-85|-93.5|100|LEG-US|Leggett & Platt Inc|0|-99|-108.9|50|MA-US|Mastercard Inc|0|-61|-67.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-43|-47.3|100
1683664202|2023-05-09 20:30:02|1683664233|USTECH|USTECH|10|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|67|AAPL-US|Apple Inc (All Sessions)|33|-8|-102.4|50|FB-US|Meta Platforms Inc (All Sessions)|19|1|12.8|54|AMZN-US|Amazon.com Inc (All Sessions)|15|5|64|27|NFLX-US|Netflix Inc (All Sessions)|10|2|25.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|8|-18|-230.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-4|-51.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-51.2|83|INTC-US|Intel Corp (All Sessions)|4|-17|-217.6|20|ERTS-US|Electronic Arts Inc|0|-2|-25.6|67
1683664501|2023-05-09 20:35:01|1683664522|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-43|-103.2|53|DIS-US|Walt Disney Co (All Sessions)|28|-28|-67.2|50|MSFT-US|Microsoft Corp (All Sessions)|28|-24|-57.6|67|INTC-US|Intel Corp (All Sessions)|22|-89|-213.6|20|PFE-US|Pfizer Inc (All Sessions)|6|-17|-40.8|100|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|57.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-48|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-16.8|0
1683664501|2023-05-09 20:35:01|1683664524|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-94|-103.4|53|FB-US|Meta Platforms Inc (All Sessions)|59|11|12.1|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|0|0|22|DIS-US|Walt Disney Co (All Sessions)|24|-62|-68.2|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|25|27.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-6.6|50|ICE-US|IntercontinentalExchange Inc|0|-85|-93.5|100|LEG-US|Leggett & Platt Inc|0|-99|-108.9|50|MA-US|Mastercard Inc|0|-61|-67.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-37|-40.7|100
1683664501|2023-05-09 20:35:01|1683664527|USTECH|USTECH|9|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|69|AAPL-US|Apple Inc (All Sessions)|30|-8|-102.4|53|FB-US|Meta Platforms Inc (All Sessions)|15|1|12.8|58|AMZN-US|Amazon.com Inc (All Sessions)|13|5|64|27|NFLX-US|Netflix Inc (All Sessions)|7|2|25.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-4|-51.2|50|MSFT-US|Microsoft Corp (All Sessions)|2|-4|-51.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|2|-19|-243.2|17|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|20
1683664802|2023-05-09 20:40:02|1683664824|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|53|DIS-US|Walt Disney Co (All Sessions)|28|-25|-52.5|50|INTC-US|Intel Corp (All Sessions)|22|-99|-207.9|20|MSFT-US|Microsoft Corp (All Sessions)|22|-26|-54.6|60|PFE-US|Pfizer Inc (All Sessions)|6|-22|-46.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|58.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-44.1|0|MCD-US|McDonald's Corp (All Sessions)|0|2|4.2|0
1683664802|2023-05-09 20:40:02|1683664827|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|53|FB-US|Meta Platforms Inc (All Sessions)|65|14|15.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|3|3.3|22|DIS-US|Walt Disney Co (All Sessions)|24|-48|-52.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|6|25|27.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-6.6|50|ICE-US|IntercontinentalExchange Inc|0|-85|-93.5|100|LEG-US|Leggett & Platt Inc|0|-99|-108.9|50|MA-US|Mastercard Inc|0|-61|-67.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-43|-47.3|100
1683664802|2023-05-09 20:40:02|1683664830|USTECH|USTECH|9|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|66|AAPL-US|Apple Inc (All Sessions)|33|-8|-102.4|53|FB-US|Meta Platforms Inc (All Sessions)|19|1|12.8|62|AMZN-US|Amazon.com Inc (All Sessions)|17|6|76.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-4|-51.2|63|NFLX-US|Netflix Inc (All Sessions)|7|2|25.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|2|-18|-230.4|17|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|20|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|60
1683665102|2023-05-09 20:45:02|1683665244|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-99|-99|47|DIS-US|Walt Disney Co (All Sessions)|29|-63|-63|60|MSFT-US|Microsoft Corp (All Sessions)|21|-55|-55|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|58|58|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-45|0|MCD-US|McDonald's Corp (All Sessions)|0|5|5|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-39|100
1683665102|2023-05-09 20:45:02|1683665247|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-99|-99|47|FB-US|Meta Platforms Inc (All Sessions)|64|10|10|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|6|6|14|DIS-US|Walt Disney Co (All Sessions)|29|-63|-63|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|14|27|27|0|BAC-US|Bank of America Corp (All Sessions)|7|-7|-7|50|ICE-US|IntercontinentalExchange Inc|7|-94|-94|100|MA-US|Mastercard Inc|7|-67|-67|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-37|0|C-US|Citigroup Inc (All Sessions)|0|30|30|0
1683665102|2023-05-09 20:45:02|1683665250|USTECH|USTECH|9|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|63|AAPL-US|Apple Inc (All Sessions)|33|-8|-102.4|47|AMZN-US|Amazon.com Inc (All Sessions)|26|6|76.8|33|FB-US|Meta Platforms Inc (All Sessions)|21|1|12.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-3|-38.4|67|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-51.2|75|NFLX-US|Netflix Inc (All Sessions)|5|2|25.6|0|AAL-US|American Airlines Group Inc|0|8|102.4|0|ADBE-US|Adobe Systems Inc|0|-3|-38.4|0
1683665407|2023-05-09 20:50:07|1683665430|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|50|MSFT-US|Microsoft Corp (All Sessions)|23|-47|-47|75|DIS-US|Walt Disney Co (All Sessions)|15|-51|-51|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|56|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-48|0|PFE-US|Pfizer Inc (All Sessions)|0|-41|-41|100
1683665407|2023-05-09 20:50:07|1683665433|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-96|-96|50|FB-US|Meta Platforms Inc (All Sessions)|69|11|11|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|11|11|17|DIS-US|Walt Disney Co (All Sessions)|15|-51|-51|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|15|27|27|0|BAC-US|Bank of America Corp (All Sessions)|8|-7|-7|50|ICE-US|IntercontinentalExchange Inc|8|-94|-94|100|MA-US|Mastercard Inc|8|-67|-67|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-29|0|C-US|Citigroup Inc (All Sessions)|0|30|30|0
1683665407|2023-05-09 20:50:07|1683665435|USTECH|USTECH|9|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|63|AAPL-US|Apple Inc (All Sessions)|33|-7|-89.6|47|AMZN-US|Amazon.com Inc (All Sessions)|26|6|76.8|33|FB-US|Meta Platforms Inc (All Sessions)|21|1|12.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-3|-38.4|67|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-51.2|75|NFLX-US|Netflix Inc (All Sessions)|5|2|25.6|0|AAL-US|American Airlines Group Inc|0|8|102.4|0|ADBE-US|Adobe Systems Inc|0|-3|-38.4|0
1683665704|2023-05-09 20:55:04|1683665843|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|-97|-97|55|MSFT-US|Microsoft Corp (All Sessions)|40|-50|-50|80|DIS-US|Walt Disney Co (All Sessions)|20|-47|-47|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|43|43|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-47|0
1683665704|2023-05-09 20:55:04|1683665845|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-88|-96.8|55|FB-US|Meta Platforms Inc (All Sessions)|70|14|15.4|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|5|5.5|0|DIS-US|Walt Disney Co (All Sessions)|20|-43|-47.3|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|20|25|27.5|0|BAC-US|Bank of America Corp (All Sessions)|10|-6|-6.6|50|ICE-US|IntercontinentalExchange Inc|10|-85|-93.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-47.3|0|LEG-US|Leggett & Platt Inc|0|-99|-108.9|100|LUV-US|Southwest Airlines Co|0|13|14.3|100
1683665704|2023-05-09 20:55:04|1683665968|USTECH|USTECH|9|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|63|FB-US|Meta Platforms Inc (All Sessions)|19|1|12.8|88|AAPL-US|Apple Inc (All Sessions)|16|-8|-102.4|43|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-51.2|80|AMZN-US|Amazon.com Inc (All Sessions)|8|6|76.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-3|-38.4|50|AAL-US|American Airlines Group Inc|0|7|89.6|0|ADBE-US|Adobe Systems Inc|0|-3|-38.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|12.8|0
1683666002|2023-05-09 21:00:02|1683666022|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|43|MSFT-US|Microsoft Corp (All Sessions)|50|-48|-52.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|8.8|0
1683666002|2023-05-09 21:00:02|1683666025|US500|US500|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|43|FB-US|Meta Platforms Inc (All Sessions)|80|11|12.1|83|BAC-US|Bank of America Corp (All Sessions)|0|-6|-6.6|50
1683666002|2023-05-09 21:00:02|1683666027|USTECH|USTECH|9|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|63|FB-US|Meta Platforms Inc (All Sessions)|19|1|12.8|88|AAPL-US|Apple Inc (All Sessions)|16|-8|-102.4|43|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-51.2|80|AMZN-US|Amazon.com Inc (All Sessions)|8|6|76.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-4|-51.2|50|AAL-US|American Airlines Group Inc|0|8|102.4|0|ADBE-US|Adobe Systems Inc|0|-3|-38.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|12.8|0
1683666301|2023-05-09 21:05:01|1683666322|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|-48|-52.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|8.8|0
1683666301|2023-05-09 21:05:01|1683666330|US500|US500|3|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|83|AAPL-US|Apple Inc (All Sessions)|80|-92|-101.2|60|BAC-US|Bank of America Corp (All Sessions)|0|-6|-6.6|100
1683666301|2023-05-09 21:05:01|1683666333|USTECH|USTECH|8|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|68|FB-US|Meta Platforms Inc (All Sessions)|15|1|12.8|83|AAPL-US|Apple Inc (All Sessions)|12|-8|-102.4|60|AMZN-US|Amazon.com Inc (All Sessions)|12|6|76.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-4|-51.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|-4|-51.2|75|AAL-US|American Airlines Group Inc|0|8|102.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|12.8|0
1683666601|2023-05-09 21:10:01|1683666628|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|47|MSFT-US|Microsoft Corp (All Sessions)|17|-22|-52.8|75|DIS-US|Walt Disney Co (All Sessions)|11|-28|-67.2|67|BA-US|Boeing Co (All Sessions)|0|99|237.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|9.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|100
1683666601|2023-05-09 21:10:01|1683666630|US500|US500|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|50|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|75|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100
1683666601|2023-05-09 21:10:01|1683666632|USTECH|USTECH|8|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|80|AMZN-US|Amazon.com Inc (All Sessions)|17|6|76.8|40|AAPL-US|Apple Inc (All Sessions)|13|-8|-102.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|1|12.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-51.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|75|AAL-US|American Airlines Group Inc|0|8|102.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|12.8|0
1683666901|2023-05-09 21:15:01|1683666921|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|47|MSFT-US|Microsoft Corp (All Sessions)|17|-22|-52.8|75|DIS-US|Walt Disney Co (All Sessions)|11|-28|-67.2|67|BA-US|Boeing Co (All Sessions)|0|99|237.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|9.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|100
1683666901|2023-05-09 21:15:01|1683666923|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|60|FB-US|Meta Platforms Inc (All Sessions)|25|11|12.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683666901|2023-05-09 21:15:01|1683666926|USTECH|USTECH|8|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|83|AAPL-US|Apple Inc (All Sessions)|17|-8|-102.4|60|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-4|-51.2|100|FB-US|Meta Platforms Inc (All Sessions)|4|1|12.8|100|AAL-US|American Airlines Group Inc|0|8|102.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|12.8|0
1683667201|2023-05-09 21:20:01|1683667221|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|-48|-52.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683667201|2023-05-09 21:20:01|1683667223|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|11|12.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683667201|2023-05-09 21:20:01|1683667226|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|81|AAPL-US|Apple Inc (All Sessions)|20|-8|-102.4|60|AMZN-US|Amazon.com Inc (All Sessions)|15|6|76.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-51.2|75|AAL-US|American Airlines Group Inc|0|8|102.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|100
1683667501|2023-05-09 21:25:01|1683667642|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|-48|-52.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683667501|2023-05-09 21:25:01|1683667645|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|11|12.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683667501|2023-05-09 21:25:01|1683667648|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|76|AAPL-US|Apple Inc (All Sessions)|25|-8|-102.4|60|AMZN-US|Amazon.com Inc (All Sessions)|19|6|76.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|19|-4|-51.2|75|AAL-US|American Airlines Group Inc|0|8|102.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|100
1683667801|2023-05-09 21:30:01|1683667824|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|75|MSFT-US|Microsoft Corp (All Sessions)|100|-48|-52.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683667801|2023-05-09 21:30:01|1683667826|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|42|DIS-US|Walt Disney Co (All Sessions)|11|-28|-67.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|5|12|0|FB-US|Meta Platforms Inc (All Sessions)|6|5|12|100|BA-US|Boeing Co (All Sessions)|0|99|237.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|100
1683667801|2023-05-09 21:30:01|1683667829|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|73|AAPL-US|Apple Inc (All Sessions)|21|-8|-102.4|75|AMZN-US|Amazon.com Inc (All Sessions)|21|6|76.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|21|-4|-51.2|75|AAL-US|American Airlines Group Inc|0|8|102.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|100
1683668103|2023-05-09 21:35:03|1683668125|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|75|MSFT-US|Microsoft Corp (All Sessions)|67|-25|-52.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-58.8|100
1683668103|2023-05-09 21:35:03|1683668127|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|11|12.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683668103|2023-05-09 21:35:03|1683668129|USTECH|USTECH|8|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|69|AAPL-US|Apple Inc (All Sessions)|20|-8|-102.4|75|AMZN-US|Amazon.com Inc (All Sessions)|20|6|76.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|100|AAL-US|American Airlines Group Inc|0|8|102.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683668401|2023-05-09 21:40:01|1683668422|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|75|MSFT-US|Microsoft Corp (All Sessions)|67|-25|-52.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-58.8|100
1683668401|2023-05-09 21:40:01|1683668424|US500|US500|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683668401|2023-05-09 21:40:01|1683668426|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|75|AAPL-US|Apple Inc (All Sessions)|13|-8|-102.4|67|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|0|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-4|-51.2|100|AAL-US|American Airlines Group Inc|0|8|102.4|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683668701|2023-05-09 21:45:01|1683668725|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|100|AAPL-US|Apple Inc (All Sessions)|50|-48|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|50|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-58.8|100
1683668701|2023-05-09 21:45:01|1683668728|US500|US500|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|100|DIS-US|Walt Disney Co (All Sessions)|100|-62|-68.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683668701|2023-05-09 21:45:01|1683668731|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|71|AMZN-US|Amazon.com Inc (All Sessions)|15|6|76.8|0|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-51.2|100|AAL-US|American Airlines Group Inc|8|8|102.4|0|AAPL-US|Apple Inc (All Sessions)|8|-8|-102.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-4|-51.2|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683669002|2023-05-09 21:50:02|1683669021|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|100|-32|-67.2|100|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-58.8|100
1683669002|2023-05-09 21:50:02|1683669023|US500|US500|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|100|DIS-US|Walt Disney Co (All Sessions)|100|-62|-68.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683669002|2023-05-09 21:50:02|1683669026|USTECH|USTECH|8|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|67|AMZN-US|Amazon.com Inc (All Sessions)|25|6|76.8|0|AAL-US|American Airlines Group Inc|13|8|102.4|0|AAPL-US|Apple Inc (All Sessions)|13|-8|-102.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|100|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683669301|2023-05-09 21:55:01|1683669321|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|50|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-58.8|100
1683669301|2023-05-09 21:55:01|1683669324|US500|US500|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|11|12.1|50|DIS-US|Walt Disney Co (All Sessions)|50|-62|-68.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683669301|2023-05-09 21:55:01|1683669326|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|47|AMZN-US|Amazon.com Inc (All Sessions)|28|6|76.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-4|-51.2|67|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-51.2|67|NFLX-US|Netflix Inc (All Sessions)|11|2|25.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-100|-1280|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|100
1683669601|2023-05-09 22:00:01|1683669623|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|100|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-58.8|100
1683669601|2023-05-09 22:00:01|1683669625|US500|US500|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|12.1|50|DIS-US|Walt Disney Co (All Sessions)|100|-62|-68.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683669601|2023-05-09 22:00:01|1683669628|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|50|AMZN-US|Amazon.com Inc (All Sessions)|67|6|76.8|0|AAL-US|American Airlines Group Inc|33|8|102.4|0|AAPL-US|Apple Inc (All Sessions)|33|-8|-102.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-4|-51.2|100|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683669902|2023-05-09 22:05:02|1683669923|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|100|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-84|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-58.8|100
1683669902|2023-05-09 22:05:02|1683669926|US500|US500|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|12.1|50|DIS-US|Walt Disney Co (All Sessions)|100|-62|-68.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-53|-58.3|100
1683669902|2023-05-09 22:05:02|1683669928|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|50|AAL-US|American Airlines Group Inc|33|8|102.4|0|AAPL-US|Apple Inc (All Sessions)|33|-8|-102.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-4|-51.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|0|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683670201|2023-05-09 22:10:01|1683670224|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|100|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-58.8|100
1683670201|2023-05-09 22:10:01|1683670227|US500|US500|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0
1683670201|2023-05-09 22:10:01|1683670229|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|50|AAL-US|American Airlines Group Inc|33|8|102.4|0|AAPL-US|Apple Inc (All Sessions)|33|-8|-102.4|100|AMZN-US|Amazon.com Inc (All Sessions)|33|6|76.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-4|-51.2|100|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683670504|2023-05-09 22:15:04|1683670533|WALL|WALL|4|2.1|DIS-US|Walt Disney Co (All Sessions)|100|-32|-67.2|100|AAPL-US|Apple Inc (All Sessions)|0|-48|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-42|-88.2|100
1683670504|2023-05-09 22:15:04|1683670536|US500|US500|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0
1683670504|2023-05-09 22:15:04|1683670539|USTECH|USTECH|8|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|33|AAL-US|American Airlines Group Inc|50|8|102.4|0|AAPL-US|Apple Inc (All Sessions)|0|-8|-102.4|100|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683670801|2023-05-09 22:20:01|1683670824|WALL|WALL|4|2.1|DIS-US|Walt Disney Co (All Sessions)|100|-32|-67.2|100|AAPL-US|Apple Inc (All Sessions)|0|-48|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-42|-88.2|100
1683670801|2023-05-09 22:20:01|1683670826|US500|US500|4|1.1|DIS-US|Walt Disney Co (All Sessions)|100|-62|-68.2|100|AAPL-US|Apple Inc (All Sessions)|0|-92|-101.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683670801|2023-05-09 22:20:01|1683670829|USTECH|USTECH|7|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|33|AAL-US|American Airlines Group Inc|50|8|102.4|0|AAPL-US|Apple Inc (All Sessions)|0|-8|-102.4|100|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683671102|2023-05-09 22:25:02|1683671125|WALL|WALL|1|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|50
1683671102|2023-05-09 22:25:02|1683671127|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|75|DIS-US|Walt Disney Co (All Sessions)|33|-62|-68.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683671102|2023-05-09 22:25:02|1683671130|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|50|AMZN-US|Amazon.com Inc (All Sessions)|67|6|76.8|33|AAL-US|American Airlines Group Inc|33|8|102.4|0|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683671402|2023-05-09 22:30:02|1683671425|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|75|DIS-US|Walt Disney Co (All Sessions)|33|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-42|-88.2|100
1683671402|2023-05-09 22:30:02|1683671427|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|75|DIS-US|Walt Disney Co (All Sessions)|33|-62|-68.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683671402|2023-05-09 22:30:02|1683671430|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|75|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|50|AAL-US|American Airlines Group Inc|33|8|102.4|0|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683672003|2023-05-09 22:40:03|1683672024|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|75|DIS-US|Walt Disney Co (All Sessions)|33|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683672003|2023-05-09 22:40:03|1683672026|US500|US500|5|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|0|AAPL-US|Apple Inc (All Sessions)|75|-92|-101.2|75|DIS-US|Walt Disney Co (All Sessions)|25|-62|-68.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683672003|2023-05-09 22:40:03|1683672030|USTECH|USTECH|7|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|AAPL-US|Apple Inc (All Sessions)|75|-8|-102.4|75|AMZN-US|Amazon.com Inc (All Sessions)|75|6|76.8|50|AAL-US|American Airlines Group Inc|25|8|102.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-1280|50|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683672301|2023-05-09 22:45:01|1683672323|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683672301|2023-05-09 22:45:01|1683672325|US500|US500|5|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|0|AAPL-US|Apple Inc (All Sessions)|75|-92|-101.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683672301|2023-05-09 22:45:01|1683672328|USTECH|USTECH|6|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|AAPL-US|Apple Inc (All Sessions)|75|-8|-102.4|75|AMZN-US|Amazon.com Inc (All Sessions)|75|6|76.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-1280|50|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683672602|2023-05-09 22:50:02|1683672624|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683672602|2023-05-09 22:50:02|1683672626|US500|US500|5|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|0|AAPL-US|Apple Inc (All Sessions)|75|-92|-101.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683672602|2023-05-09 22:50:02|1683672629|USTECH|USTECH|5|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|AAPL-US|Apple Inc (All Sessions)|75|-8|-102.4|75|AMZN-US|Amazon.com Inc (All Sessions)|75|6|76.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-1280|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683672901|2023-05-09 22:55:01|1683672923|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683672901|2023-05-09 22:55:01|1683672925|US500|US500|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|0|AAPL-US|Apple Inc (All Sessions)|50|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683672901|2023-05-09 22:55:01|1683672927|USTECH|USTECH|5|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|AMZN-US|Amazon.com Inc (All Sessions)|75|6|76.8|50|AAPL-US|Apple Inc (All Sessions)|50|-8|-102.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-1280|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683673203|2023-05-09 23:00:03|1683673228|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683673203|2023-05-09 23:00:03|1683673231|US500|US500|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|0|AAPL-US|Apple Inc (All Sessions)|50|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683673203|2023-05-09 23:00:03|1683673234|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|75|FB-US|Meta Platforms Inc (All Sessions)|33|1|12.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-4|-51.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-100|-1280|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|0
1683673502|2023-05-09 23:05:02|1683673525|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683673502|2023-05-09 23:05:02|1683673527|US500|US500|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|0|AAPL-US|Apple Inc (All Sessions)|50|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683673502|2023-05-09 23:05:02|1683673529|USTECH|USTECH|5|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|AMZN-US|Amazon.com Inc (All Sessions)|75|6|76.8|50|AAPL-US|Apple Inc (All Sessions)|50|-8|-102.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-1280|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683673801|2023-05-09 23:10:01|1683673824|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683673801|2023-05-09 23:10:01|1683673827|US500|US500|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|0|AAPL-US|Apple Inc (All Sessions)|50|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683673801|2023-05-09 23:10:01|1683673829|USTECH|USTECH|5|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|AAPL-US|Apple Inc (All Sessions)|50|-8|-102.4|67|AMZN-US|Amazon.com Inc (All Sessions)|50|6|76.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-1280|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-217.6|100
1683674101|2023-05-09 23:15:01|1683674127|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100
1683674101|2023-05-09 23:15:01|1683674129|US500|US500|3|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|0|AAPL-US|Apple Inc (All Sessions)|40|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100
1683674101|2023-05-09 23:15:01|1683674132|USTECH|USTECH|4|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|AAPL-US|Apple Inc (All Sessions)|40|-8|-102.4|67|AMZN-US|Amazon.com Inc (All Sessions)|40|6|76.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-1280|100
1683674401|2023-05-09 23:20:01|1683674424|WALL|WALL|1|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67
1683674401|2023-05-09 23:20:01|1683674427|US500|US500|3|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|11|12.1|0|AAPL-US|Apple Inc (All Sessions)|40|-92|-101.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100
1683674401|2023-05-09 23:20:01|1683674429|USTECH|USTECH|4|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|AAPL-US|Apple Inc (All Sessions)|40|-8|-102.4|67|AMZN-US|Amazon.com Inc (All Sessions)|20|6|76.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-1280|100
1683674701|2023-05-09 23:25:01|1683674726|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|60|12|0
1683674701|2023-05-09 23:25:01|1683674729|USTECH|USTECH|2|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|15|12|0|AMZN-US|Amazon.com Inc (All Sessions)|0|93|74.4|50
1683675002|2023-05-09 23:30:02|1683675025|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683675002|2023-05-09 23:30:02|1683675027|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|60|12|0
1683675002|2023-05-09 23:30:02|1683675030|USTECH|USTECH|4|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-1280|100
1683675301|2023-05-09 23:35:01|1683675326|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683675301|2023-05-09 23:35:01|1683675328|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|60|12|0
1683675301|2023-05-09 23:35:01|1683675331|USTECH|USTECH|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|54|AMZN-US|Amazon.com Inc (All Sessions)|44|35|73.5|41|MSFT-US|Microsoft Corp (All Sessions)|6|-25|-52.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|6|12.6|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|NFLX-US|Netflix Inc (All Sessions)|0|11|23.1|0
1683675601|2023-05-09 23:40:01|1683675625|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|56|DIS-US|Walt Disney Co (All Sessions)|3|-32|-67.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|-25|-52.5|50|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100
1683675601|2023-05-09 23:40:01|1683675627|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|60|12|0
1683675601|2023-05-09 23:40:01|1683675630|USTECH|USTECH|4|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|0|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-51.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100
1683675901|2023-05-09 23:45:01|1683675924|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|56|DIS-US|Walt Disney Co (All Sessions)|3|-32|-67.2|50|MSFT-US|Microsoft Corp (All Sessions)|3|-25|-52.5|50|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100
1683675901|2023-05-09 23:45:01|1683675926|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|60|12|0
1683675901|2023-05-09 23:45:01|1683675929|USTECH|USTECH|5|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100
1683676201|2023-05-09 23:50:01|1683676225|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683676201|2023-05-09 23:50:01|1683676228|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|60|12|0
1683676201|2023-05-09 23:50:01|1683676231|USTECH|USTECH|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|53|AMZN-US|Amazon.com Inc (All Sessions)|59|67|73.7|43|MSFT-US|Microsoft Corp (All Sessions)|0|-48|-52.8|50
1683676501|2023-05-09 23:55:01|1683676524|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683676501|2023-05-09 23:55:01|1683676526|US500|US500|1|0.2|FB-US|Meta Platforms Inc (All Sessions)|100|60|12|0
1683676501|2023-05-09 23:55:01|1683676529|USTECH|USTECH|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|53|AMZN-US|Amazon.com Inc (All Sessions)|59|67|73.7|43|MSFT-US|Microsoft Corp (All Sessions)|0|-48|-52.8|50
1683676807|2023-05-10 00:00:07|1683676832|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683676807|2023-05-10 00:00:07|1683676835|US500|US500|2|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0|FB-US|Meta Platforms Inc (All Sessions)|0|60|12|0
1683676807|2023-05-10 00:00:07|1683676838|USTECH|USTECH|5|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100
1683676807|2023-05-10 00:00:07|1683676851|AU200|AU200|2|0.5|AAC-AU|Australian Agricultural Co Ltd|100|96|48|15|ALL-AU|Aristocrat Leisure Ltd|0|8|4|100
1683677102|2023-05-10 00:05:02|1683677124|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683677102|2023-05-10 00:05:02|1683677126|US500|US500|2|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0|FB-US|Meta Platforms Inc (All Sessions)|0|60|12|0
1683677102|2023-05-10 00:05:02|1683677129|USTECH|USTECH|5|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100
1683677102|2023-05-10 00:05:02|1683677141|AU200|AU200|2|1.2|AAC-AU|Australian Agricultural Co Ltd|100|-94|-112.8|15|ALL-AU|Aristocrat Leisure Ltd|0|4|4.8|100
1683677401|2023-05-10 00:10:01|1683677427|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683677401|2023-05-10 00:10:01|1683677431|US500|US500|2|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0|FB-US|Meta Platforms Inc (All Sessions)|0|60|12|0
1683677401|2023-05-10 00:10:01|1683677434|USTECH|USTECH|5|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100
1683677401|2023-05-10 00:10:01|1683677444|JP225|JP225|10|4.7|9022-JP|Central Japan Railway Co|100|-12|-56.4|60|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|-72|-338.4|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|27|126.9|25|8058-JP|Mitsubishi Corp|67|99|465.3|75|9020-JP|East Japan Railway Co|67|2|9.4|50|7203-JP|Toyota Motor Corp (TSE)|33|-21|-98.7|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|-19|-89.3|50|7269-JP|Suzuki Motor Corp|0|-19|-89.3|50|8015-JP|Toyota Tsusho Corp|0|29|136.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|19|89.3|50
1683677401|2023-05-10 00:10:01|1683677449|AU200|AU200|10|3.6|FLT-AU|Flight Centre Travel Group Ltd|100|1|3.6|2|NAB-AU|National Australia Bank Ltd|32|-99|-356.4|67|GMG-AU|Goodman Group|30|-17|-61.2|12|AAC-AU|Australian Agricultural Co Ltd|20|-18|-64.8|15|CSR-AU|CSR Ltd|14|-94|-338.4|40|SUN-AU|Suncorp Group Ltd|14|-10|-36|20|DMP-AU|Domino's Pizza Enterprises Ltd|11|-1|-3.6|22|CBA-AU|Commonwealth Bank of Australia|2|-12|-43.2|0|GUD-AU|GUD Holdings Ltd|2|-27|-97.2|40|DOWNA-AU|Downer EDI Ltd|0|19|68.4|50
1683677701|2023-05-10 00:15:01|1683677726|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683677701|2023-05-10 00:15:01|1683677728|US500|US500|2|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0|FB-US|Meta Platforms Inc (All Sessions)|0|60|12|0
1683677701|2023-05-10 00:15:01|1683677731|USTECH|USTECH|4|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100
1683677701|2023-05-10 00:15:01|1683677742|JP225|JP225|10|4.3|9101-JP|Nippon Yusen KK|100|37|159.1|14|9022-JP|Central Japan Railway Co|80|-17|-73.1|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|26|111.8|20|8058-JP|Mitsubishi Corp|60|99|425.7|80|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|-82|-352.6|75|9020-JP|East Japan Railway Co|40|3|12.9|50|7203-JP|Toyota Motor Corp (TSE)|20|-23|-98.9|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-94.6|50|7269-JP|Suzuki Motor Corp|0|-25|-107.5|50|8015-JP|Toyota Tsusho Corp|0|21|90.3|50
1683677701|2023-05-10 00:15:01|1683677746|AU200|AU200|10|4|FLT-AU|Flight Centre Travel Group Ltd|100|-1|-4|3|GMG-AU|Goodman Group|29|-16|-64|10|NAB-AU|National Australia Bank Ltd|28|-99|-396|65|CSR-AU|CSR Ltd|17|-34|-136|36|AAC-AU|Australian Agricultural Co Ltd|16|-16|-64|15|SUN-AU|Suncorp Group Ltd|10|-15|-60|20|DMP-AU|Domino's Pizza Enterprises Ltd|9|0|0|22|CBA-AU|Commonwealth Bank of Australia|3|-14|-56|0|GUD-AU|GUD Holdings Ltd|2|-27|-108|40|DOWNA-AU|Downer EDI Ltd|0|23|92|50
1683678002|2023-05-10 00:20:02|1683678022|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683678002|2023-05-10 00:20:02|1683678024|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0
1683678002|2023-05-10 00:20:02|1683678026|USTECH|USTECH|4|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100
1683678002|2023-05-10 00:20:02|1683678035|JP225|JP225|10|4|9022-JP|Central Japan Railway Co|100|-19|-76|57|9101-JP|Nippon Yusen KK|100|50|200|14|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|35|140|20|8058-JP|Mitsubishi Corp|60|96|384|80|3099-JP|Isetan Mitsukoshi Holdings Ltd|40|-98|-392|75|6758-JP|Sony Corp (TSE)|40|-10|-40|0|7203-JP|Toyota Motor Corp (TSE)|40|-17|-68|75|9020-JP|East Japan Railway Co|40|3|12|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-23|-92|50|4523-JP|Eisai Co Ltd|0|-31|-124|0
1683678002|2023-05-10 00:20:02|1683678038|AU200|AU200|10|3.9|FLT-AU|Flight Centre Travel Group Ltd|100|2|7.8|3|GMG-AU|Goodman Group|29|-19|-74.1|10|NAB-AU|National Australia Bank Ltd|28|-99|-386.1|65|CSR-AU|CSR Ltd|17|-40|-156|36|AAC-AU|Australian Agricultural Co Ltd|16|-17|-66.3|15|SUN-AU|Suncorp Group Ltd|10|-17|-66.3|20|DMP-AU|Domino's Pizza Enterprises Ltd|9|14|54.6|22|CBA-AU|Commonwealth Bank of Australia|3|-12|-46.8|0|GUD-AU|GUD Holdings Ltd|2|-19|-74.1|40|DOWNA-AU|Downer EDI Ltd|0|21|81.9|50
1683678301|2023-05-10 00:25:01|1683678321|WALL|WALL|1|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-52.8|100
1683678301|2023-05-10 00:25:01|1683678323|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0
1683678301|2023-05-10 00:25:01|1683678325|USTECH|USTECH|4|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100
1683678301|2023-05-10 00:25:01|1683678334|JP225|JP225|10|3.8|9022-JP|Central Japan Railway Co|100|-16|-60.8|67|9101-JP|Nippon Yusen KK|71|56|212.8|14|5401-JP|Nippon Steel & Sumitomo Metal Corp|43|48|182.4|20|8058-JP|Mitsubishi Corp|43|99|376.2|80|3099-JP|Isetan Mitsukoshi Holdings Ltd|29|-86|-326.8|75|6758-JP|Sony Corp (TSE)|29|-9|-34.2|0|7203-JP|Toyota Motor Corp (TSE)|29|-14|-53.2|75|9020-JP|East Japan Railway Co|29|6|22.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-28|-106.4|50|4523-JP|Eisai Co Ltd|0|-41|-155.8|0
1683678301|2023-05-10 00:25:01|1683678337|AU200|AU200|10|3.9|FLT-AU|Flight Centre Travel Group Ltd|100|1|3.9|3|GMG-AU|Goodman Group|51|-18|-70.2|6|NAB-AU|National Australia Bank Ltd|42|-98|-382.2|76|CSR-AU|CSR Ltd|17|-35|-136.5|36|AAC-AU|Australian Agricultural Co Ltd|15|-17|-66.3|15|SUN-AU|Suncorp Group Ltd|10|-17|-66.3|20|DMP-AU|Domino's Pizza Enterprises Ltd|8|4|15.6|22|CBA-AU|Commonwealth Bank of Australia|5|-10|-39|14|GUD-AU|GUD Holdings Ltd|2|-31|-120.9|40|CSL-AU|CSL Ltd|0|16|62.4|25
1683678602|2023-05-10 00:30:02|1683678630|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0
1683678602|2023-05-10 00:30:02|1683678633|USTECH|USTECH|3|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-51.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100
1683678602|2023-05-10 00:30:02|1683678643|JP225|JP225|10|15.7|9022-JP|Central Japan Railway Co|100|-4|-62.8|60|8058-JP|Mitsubishi Corp|63|20|314|71|9101-JP|Nippon Yusen KK|63|14|219.8|14|5401-JP|Nippon Steel & Sumitomo Metal Corp|38|10|157|20|9020-JP|East Japan Railway Co|38|3|47.1|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-18|-282.6|75|6758-JP|Sony Corp (TSE)|25|-1|-15.7|0|7203-JP|Toyota Motor Corp (TSE)|25|-4|-62.8|75|8252-JP|Marui Group Co Ltd|13|100|1570|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-8|-125.6|50
1683678602|2023-05-10 00:30:02|1683678647|AU200|AU200|10|4|FLT-AU|Flight Centre Travel Group Ltd|100|-3|-12|3|GMG-AU|Goodman Group|67|-11|-44|5|NAB-AU|National Australia Bank Ltd|43|-99|-396|77|CSR-AU|CSR Ltd|16|-11|-44|36|AAC-AU|Australian Agricultural Co Ltd|14|-16|-64|15|SUN-AU|Suncorp Group Ltd|9|-19|-76|20|DMP-AU|Domino's Pizza Enterprises Ltd|7|8|32|22|CSL-AU|CSL Ltd|5|12|48|38|CBA-AU|Commonwealth Bank of Australia|3|-10|-40|14|GUD-AU|GUD Holdings Ltd|0|-30|-120|40
1683678901|2023-05-10 00:35:01|1683678926|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0
1683678901|2023-05-10 00:35:01|1683678929|USTECH|USTECH|3|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-51.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100
1683678901|2023-05-10 00:35:01|1683678938|JP225|JP225|10|15.6|9022-JP|Central Japan Railway Co|100|-3|-46.8|60|8058-JP|Mitsubishi Corp|86|19|296.4|78|9101-JP|Nippon Yusen KK|71|16|249.6|13|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|9|140.4|20|9020-JP|East Japan Railway Co|29|3|46.8|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|-17|-265.2|75|6758-JP|Sony Corp (TSE)|14|-2|-31.2|0|7203-JP|Toyota Motor Corp (TSE)|14|-4|-62.4|75|8031-JP|Mitsui & Co Ltd|0|-5|-78|67|8252-JP|Marui Group Co Ltd|0|99|1544.4|33
1683678901|2023-05-10 00:35:01|1683678941|AU200|AU200|10|4.2|FLT-AU|Flight Centre Travel Group Ltd|100|-5|-21|3|GMG-AU|Goodman Group|74|-8|-33.6|4|NAB-AU|National Australia Bank Ltd|43|-99|-415.8|77|CSR-AU|CSR Ltd|17|-15|-63|33|AAC-AU|Australian Agricultural Co Ltd|14|-4|-16.8|15|SUN-AU|Suncorp Group Ltd|9|-18|-75.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|7|8|33.6|22|CSL-AU|CSL Ltd|5|13|54.6|38|CBA-AU|Commonwealth Bank of Australia|3|-9|-37.8|14|FMG-AU|Fortescue Metals Group Ltd|0|1|4.2|80
1683679201|2023-05-10 00:40:01|1683679226|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0
1683679201|2023-05-10 00:40:01|1683679230|USTECH|USTECH|3|12.8|AMZN-US|Amazon.com Inc (All Sessions)|100|6|76.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-51.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|100
1683679201|2023-05-10 00:40:01|1683679241|JP225|JP225|10|11.9|8058-JP|Mitsubishi Corp|100|27|321.3|80|9022-JP|Central Japan Railway Co|100|-4|-47.6|60|9101-JP|Nippon Yusen KK|71|19|226.1|13|5401-JP|Nippon Steel & Sumitomo Metal Corp|43|13|154.7|33|6758-JP|Sony Corp (TSE)|29|-3|-35.7|0|9020-JP|East Japan Railway Co|29|4|47.6|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|-24|-285.6|75|7203-JP|Toyota Motor Corp (TSE)|14|-5|-59.5|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-119|33|6841-JP|Yokogawa Electric Corp|0|100|1190|0
1683679201|2023-05-10 00:40:01|1683679245|AU200|AU200|10|4.3|FLT-AU|Flight Centre Travel Group Ltd|100|-4|-17.2|6|GMG-AU|Goodman Group|83|-8|-34.4|4|NAB-AU|National Australia Bank Ltd|42|-100|-430|77|CSR-AU|CSR Ltd|17|-2|-8.6|33|AAC-AU|Australian Agricultural Co Ltd|13|-4|-17.2|15|SUN-AU|Suncorp Group Ltd|8|-16|-68.8|20|DMP-AU|Domino's Pizza Enterprises Ltd|7|8|34.4|22|CSL-AU|CSL Ltd|5|13|55.9|38|CBA-AU|Commonwealth Bank of Australia|3|-12|-51.6|14|FMG-AU|Fortescue Metals Group Ltd|0|3|12.9|80
1683679501|2023-05-10 00:45:01|1683679527|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0
1683679501|2023-05-10 00:45:01|1683679530|USTECH|USTECH|1|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|93|74.4|0
1683679501|2023-05-10 00:45:01|1683679540|JP225|JP225|10|3.2|8058-JP|Mitsubishi Corp|100|98|313.6|80|9022-JP|Central Japan Railway Co|100|-20|-64|60|9101-JP|Nippon Yusen KK|71|65|208|13|5401-JP|Nippon Steel & Sumitomo Metal Corp|43|63|201.6|33|6758-JP|Sony Corp (TSE)|29|-14|-44.8|0|8031-JP|Mitsui & Co Ltd|29|-26|-83.2|80|9020-JP|East Japan Railway Co|29|15|48|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|14|-89|-284.8|75|7203-JP|Toyota Motor Corp (TSE)|14|-19|-60.8|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|-40|-128|33
1683679501|2023-05-10 00:45:01|1683679544|AU200|AU200|10|4.2|FLT-AU|Flight Centre Travel Group Ltd|100|-5|-21|8|GMG-AU|Goodman Group|98|-8|-33.6|3|NAB-AU|National Australia Bank Ltd|46|-100|-420|79|CSR-AU|CSR Ltd|16|-22|-92.4|33|AAC-AU|Australian Agricultural Co Ltd|13|-4|-16.8|15|SUN-AU|Suncorp Group Ltd|8|-20|-84|20|DMP-AU|Domino's Pizza Enterprises Ltd|7|5|21|22|CSL-AU|CSL Ltd|5|13|54.6|38|CBA-AU|Commonwealth Bank of Australia|3|-10|-42|14|FMG-AU|Fortescue Metals Group Ltd|0|0|0|80
1683679802|2023-05-10 00:50:02|1683679825|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0
1683679802|2023-05-10 00:50:02|1683679828|USTECH|USTECH|1|0.8|AMZN-US|Amazon.com Inc (All Sessions)|100|93|74.4|0
1683679802|2023-05-10 00:50:02|1683679836|JP225|JP225|10|3.4|8058-JP|Mitsubishi Corp|100|98|333.2|80|9022-JP|Central Japan Railway Co|100|-22|-74.8|60|9101-JP|Nippon Yusen KK|67|63|214.2|13|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|53|180.2|33|6758-JP|Sony Corp (TSE)|17|-17|-57.8|0|7203-JP|Toyota Motor Corp (TSE)|17|-21|-71.4|60|8031-JP|Mitsui & Co Ltd|17|-24|-81.6|80|9020-JP|East Japan Railway Co|17|14|47.6|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-81|-275.4|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|-34|-115.6|25
1683679802|2023-05-10 00:50:02|1683679840|AU200|AU200|10|4.2|GMG-AU|Goodman Group|100|-9|-37.8|3|FLT-AU|Flight Centre Travel Group Ltd|90|-14|-58.8|8|NAB-AU|National Australia Bank Ltd|49|-100|-420|82|CSR-AU|CSR Ltd|15|-20|-84|33|AAC-AU|Australian Agricultural Co Ltd|12|-4|-16.8|15|SUN-AU|Suncorp Group Ltd|7|-22|-92.4|20|DMP-AU|Domino's Pizza Enterprises Ltd|6|0|0|22|CSL-AU|CSL Ltd|4|14|58.8|38|CBA-AU|Commonwealth Bank of Australia|3|-10|-42|14|FMG-AU|Fortescue Metals Group Ltd|0|2|8.4|80
1683680101|2023-05-10 00:55:01|1683680125|US500|US500|1|0.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|12|0
1683680101|2023-05-10 00:55:01|1683680136|JP225|JP225|10|3.6|8058-JP|Mitsubishi Corp|100|98|352.8|80|9022-JP|Central Japan Railway Co|100|-20|-72|60|9101-JP|Nippon Yusen KK|67|61|219.6|13|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|52|187.2|33|4063-JP|Shin-Etsu Chemical Co Ltd|17|-32|-115.2|40|6758-JP|Sony Corp (TSE)|17|-16|-57.6|0|7203-JP|Toyota Motor Corp (TSE)|17|-22|-79.2|60|8031-JP|Mitsui & Co Ltd|17|-17|-61.2|80|9020-JP|East Japan Railway Co|17|17|61.2|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-60|-216|75
1683680101|2023-05-10 00:55:01|1683680139|AU200|AU200|10|4.2|GMG-AU|Goodman Group|100|-5|-21|2|FLT-AU|Flight Centre Travel Group Ltd|80|-12|-50.4|8|NAB-AU|National Australia Bank Ltd|43|-100|-420|82|CSR-AU|CSR Ltd|13|-44|-184.8|33|AAC-AU|Australian Agricultural Co Ltd|11|-4|-16.8|15|SUN-AU|Suncorp Group Ltd|7|-26|-109.2|20|DMP-AU|Domino's Pizza Enterprises Ltd|5|0|0|22|CSL-AU|CSL Ltd|4|9|37.8|38|CBA-AU|Commonwealth Bank of Australia|3|-7|-29.4|14|FMG-AU|Fortescue Metals Group Ltd|0|5|21|80
1683680403|2023-05-10 01:00:03|1683680439|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|33
1683680403|2023-05-10 01:00:03|1683680442|JP225|JP225|10|10|8058-JP|Mitsubishi Corp|100|37|370|73|9022-JP|Central Japan Railway Co|88|-8|-80|60|9101-JP|Nippon Yusen KK|63|25|250|13|7203-JP|Toyota Motor Corp (TSE)|38|-9|-90|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|20|200|20|6758-JP|Sony Corp (TSE)|25|-7|-70|0|8031-JP|Mitsui & Co Ltd|25|-6|-60|80|9020-JP|East Japan Railway Co|25|5|50|40|4063-JP|Shin-Etsu Chemical Co Ltd|13|-10|-100|25|6841-JP|Yokogawa Electric Corp|0|100|1000|0
1683680403|2023-05-10 01:00:03|1683680446|AU200|AU200|10|4.2|GMG-AU|Goodman Group|100|-2|-8.4|2|FLT-AU|Flight Centre Travel Group Ltd|83|-16|-67.2|10|NAB-AU|National Australia Bank Ltd|43|-98|-411.6|82|CSR-AU|CSR Ltd|13|-28|-117.6|33|SUN-AU|Suncorp Group Ltd|7|-26|-109.2|20|DMP-AU|Domino's Pizza Enterprises Ltd|5|-2|-8.4|22|CSL-AU|CSL Ltd|4|10|42|38|CBA-AU|Commonwealth Bank of Australia|3|-6|-25.2|14|MGR-AU|Mirvac Group|1|25|105|67|FMG-AU|Fortescue Metals Group Ltd|0|3|12.6|80
1683680702|2023-05-10 01:05:02|1683680737|SGBC|SGBC|5|1|SCI-SG|Sembcorp Industries Ltd|100|77|77|50|GGR-SG|Golden Agri-Resources Ltd|67|94|94|33|SGX-SG|Singapore Exchange Ltd|33|-47|-47|50|WIL-SG|Wilmar International Ltd|33|-63|-63|100|DBS-SG|DBS Group Holdings Ltd|0|5|5|100
1683680702|2023-05-10 01:05:02|1683680739|JP225|JP225|10|15.5|8058-JP|Mitsubishi Corp|100|25|387.5|75|9101-JP|Nippon Yusen KK|56|18|279|13|9022-JP|Central Japan Railway Co|33|-5|-77.5|67|6758-JP|Sony Corp (TSE)|22|-4|-62|0|8031-JP|Mitsui & Co Ltd|22|-3|-46.5|80|4063-JP|Shin-Etsu Chemical Co Ltd|11|-7|-108.5|25|7203-JP|Toyota Motor Corp (TSE)|11|-5|-77.5|75|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|14|217|33|6841-JP|Yokogawa Electric Corp|0|66|1023|0|8252-JP|Marui Group Co Ltd|0|100|1550|33
1683680702|2023-05-10 01:05:02|1683680743|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|-7|-28.7|0|FLT-AU|Flight Centre Travel Group Ltd|55|-20|-82|15|NAB-AU|National Australia Bank Ltd|42|-99|-405.9|82|CSR-AU|CSR Ltd|6|-49|-200.9|30|SUN-AU|Suncorp Group Ltd|6|-20|-82|20|CSL-AU|CSL Ltd|3|10|41|29|FMG-AU|Fortescue Metals Group Ltd|0|14|57.4|60|MIN-AU|Mineral Resources Ltd|0|-17|-69.7|60|STO-AU|Santos Ltd|0|-25|-102.5|100
1683681002|2023-05-10 01:10:02|1683681042|SGBC|SGBC|5|2.9|DBS-SG|DBS Group Holdings Ltd|100|3|8.7|50|SGX-SG|Singapore Exchange Ltd|75|-14|-40.6|40|SCI-SG|Sembcorp Industries Ltd|50|27|78.3|50|GGR-SG|Golden Agri-Resources Ltd|25|98|284.2|33|WIL-SG|Wilmar International Ltd|0|-13|-37.7|100
1683681002|2023-05-10 01:10:02|1683681044|JP225|JP225|10|15.1|8058-JP|Mitsubishi Corp|100|24|362.4|75|9101-JP|Nippon Yusen KK|100|18|271.8|13|6758-JP|Sony Corp (TSE)|50|-5|-75.5|0|8031-JP|Mitsui & Co Ltd|50|-4|-60.4|80|9022-JP|Central Japan Railway Co|50|-5|-75.5|60|4063-JP|Shin-Etsu Chemical Co Ltd|33|-7|-105.7|25|6841-JP|Yokogawa Electric Corp|17|61|921.1|0|7203-JP|Toyota Motor Corp (TSE)|17|-5|-75.5|67|8252-JP|Marui Group Co Ltd|17|100|1510|33|4523-JP|Eisai Co Ltd|0|-10|-151|0
1683681002|2023-05-10 01:10:02|1683681048|AU200|AU200|9|4.2|GMG-AU|Goodman Group|100|-8|-33.6|0|FLT-AU|Flight Centre Travel Group Ltd|21|-27|-113.4|33|NAB-AU|National Australia Bank Ltd|21|-98|-411.6|95|FMG-AU|Fortescue Metals Group Ltd|3|27|113.4|43|CSL-AU|CSL Ltd|1|9|37.8|33|CSR-AU|CSR Ltd|0|-55|-231|20|STO-AU|Santos Ltd|0|-25|-105|100|WHC-AU|Whitehaven Coal Ltd|0|19|79.8|60|WPL-AU|Woodside Petroleum Ltd|0|-16|-67.2|40
1683681301|2023-05-10 01:15:01|1683681338|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|-22|-46.2|38|SCI-SG|Sembcorp Industries Ltd|80|99|207.9|71|DBS-SG|DBS Group Holdings Ltd|60|4|8.4|50|GGR-SG|Golden Agri-Resources Ltd|0|45|94.5|33|WIL-SG|Wilmar International Ltd|0|-18|-37.8|100
1683681301|2023-05-10 01:15:01|1683681341|JP225|JP225|10|15.7|8058-JP|Mitsubishi Corp|100|24|376.8|75|6758-JP|Sony Corp (TSE)|50|-5|-78.5|0|9022-JP|Central Japan Railway Co|50|-6|-94.2|60|9101-JP|Nippon Yusen KK|50|16|251.2|20|4063-JP|Shin-Etsu Chemical Co Ltd|33|-7|-109.9|25|8031-JP|Mitsui & Co Ltd|33|-3|-47.1|75|6841-JP|Yokogawa Electric Corp|17|62|973.4|0|7203-JP|Toyota Motor Corp (TSE)|17|-5|-78.5|67|8252-JP|Marui Group Co Ltd|17|100|1570|33|4523-JP|Eisai Co Ltd|0|-8|-125.6|0
1683681301|2023-05-10 01:15:01|1683681344|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|-8|-32.8|0|FLT-AU|Flight Centre Travel Group Ltd|21|-19|-77.9|33|NAB-AU|National Australia Bank Ltd|21|-100|-410|95|FMG-AU|Fortescue Metals Group Ltd|3|19|77.9|43|CSL-AU|CSL Ltd|1|10|41|33|CSR-AU|CSR Ltd|0|-69|-282.9|20|STO-AU|Santos Ltd|0|-25|-102.5|100|WHC-AU|Whitehaven Coal Ltd|0|16|65.6|60|WPL-AU|Woodside Petroleum Ltd|0|-18|-73.8|40
1683681601|2023-05-10 01:20:01|1683681642|SGBC|SGBC|5|2.8|SCI-SG|Sembcorp Industries Ltd|100|97|271.6|85|SGX-SG|Singapore Exchange Ltd|50|-21|-58.8|38|DBS-SG|DBS Group Holdings Ltd|30|3|8.4|50|GGR-SG|Golden Agri-Resources Ltd|0|34|95.2|33|WIL-SG|Wilmar International Ltd|0|-14|-39.2|100
1683681601|2023-05-10 01:20:01|1683681644|JP225|JP225|10|16|8058-JP|Mitsubishi Corp|100|23|368|71|4063-JP|Shin-Etsu Chemical Co Ltd|40|-7|-112|25|5411-JP|JFE Holdings Inc|20|19|304|33|7203-JP|Toyota Motor Corp (TSE)|20|-4|-64|67|8031-JP|Mitsui & Co Ltd|20|-2|-32|100|8252-JP|Marui Group Co Ltd|20|100|1600|33|4901-JP|FUJIFILM Holdings Corp|0|-3|-48|50|8053-JP|Sumitomo Corp|0|-5|-80|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|3|48|100|9022-JP|Central Japan Railway Co|0|-6|-96|50
1683681601|2023-05-10 01:20:01|1683681648|AU200|AU200|9|4.2|GMG-AU|Goodman Group|100|-5|-21|0|NAB-AU|National Australia Bank Ltd|15|-100|-420|100|CBA-AU|Commonwealth Bank of Australia|4|-8|-33.6|43|FLT-AU|Flight Centre Travel Group Ltd|4|-25|-105|86|FMG-AU|Fortescue Metals Group Ltd|4|24|100.8|43|CSL-AU|CSL Ltd|3|12|50.4|33|MIN-AU|Mineral Resources Ltd|0|-15|-63|75|MQG-AU|Macquarie Group Ltd|0|-1|-4.2|25|WBC-AU|Westpac Banking Corp|0|-14|-58.8|50
1683681901|2023-05-10 01:25:01|1683681979|SGBC|SGBC|1|1.3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|98|127.4|0
1683681901|2023-05-10 01:25:01|1683681985|JP225|JP225|10|3.6|8058-JP|Mitsubishi Corp|100|99|356.4|71|4063-JP|Shin-Etsu Chemical Co Ltd|40|-31|-111.6|25|7203-JP|Toyota Motor Corp (TSE)|20|-22|-79.2|67|8031-JP|Mitsui & Co Ltd|20|-13|-46.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-74|-266.4|50|4901-JP|FUJIFILM Holdings Corp|0|-14|-50.4|50|5411-JP|JFE Holdings Inc|0|75|270|50|8053-JP|Sumitomo Corp|0|-24|-86.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|39.6|100|9022-JP|Central Japan Railway Co|0|-27|-97.2|50
1683681901|2023-05-10 01:25:01|1683681991|AU200|AU200|9|4.2|GMG-AU|Goodman Group|100|-4|-16.8|0|NAB-AU|National Australia Bank Ltd|9|-98|-411.6|100|CBA-AU|Commonwealth Bank of Australia|3|-6|-25.2|33|FLT-AU|Flight Centre Travel Group Ltd|3|-24|-100.8|100|FMG-AU|Fortescue Metals Group Ltd|3|24|100.8|33|MQG-AU|Macquarie Group Ltd|2|3|12.6|40|WPL-AU|Woodside Petroleum Ltd|2|-21|-88.2|60|MIN-AU|Mineral Resources Ltd|0|-15|-63|75|WBC-AU|Westpac Banking Corp|0|-14|-58.8|50
1683682202|2023-05-10 01:30:02|1683682234|SGBC|SGBC|8|2.6|SCI-SG|Sembcorp Industries Ltd|100|97|252.2|80|SGX-SG|Singapore Exchange Ltd|57|-22|-57.2|33|DBS-SG|DBS Group Holdings Ltd|43|17|44.2|43|GGR-SG|Golden Agri-Resources Ltd|14|36|93.6|33|WIL-SG|Wilmar International Ltd|14|-15|-39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|55|143|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-22|-57.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-78|-202.8|0
1683682202|2023-05-10 01:30:02|1683682238|JP225|JP225|10|3.8|8058-JP|Mitsubishi Corp|100|98|372.4|80|4063-JP|Shin-Etsu Chemical Co Ltd|75|-29|-110.2|25|7203-JP|Toyota Motor Corp (TSE)|50|-17|-64.6|67|8031-JP|Mitsui & Co Ltd|50|-7|-26.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-64|-243.2|50|4901-JP|FUJIFILM Holdings Corp|25|-14|-53.2|50|5411-JP|JFE Holdings Inc|25|84|319.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|11|41.8|100|9022-JP|Central Japan Railway Co|25|-24|-91.2|100|4507-JP|Shionogi & Co Ltd|0|-28|-106.4|0
1683682202|2023-05-10 01:30:02|1683682242|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|-4|-16.4|0|NAB-AU|National Australia Bank Ltd|11|-99|-405.9|100|CBA-AU|Commonwealth Bank of Australia|4|-4|-16.4|33|FLT-AU|Flight Centre Travel Group Ltd|4|-26|-106.6|100|FMG-AU|Fortescue Metals Group Ltd|2|28|114.8|20|MQG-AU|Macquarie Group Ltd|2|2|8.2|40|WPL-AU|Woodside Petroleum Ltd|2|-21|-86.1|60|MIN-AU|Mineral Resources Ltd|0|-9|-36.9|75|WBC-AU|Westpac Banking Corp|0|-12|-49.2|50
1683682501|2023-05-10 01:35:01|1683682537|SGBC|SGBC|9|2.6|SCI-SG|Sembcorp Industries Ltd|100|97|252.2|80|SGX-SG|Singapore Exchange Ltd|64|-26|-67.6|40|DBS-SG|DBS Group Holdings Ltd|43|13|33.8|43|GGR-SG|Golden Agri-Resources Ltd|14|36|93.6|33|WIL-SG|Wilmar International Ltd|14|-15|-39|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|58|150.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-22|-57.2|100|UOB-SG|United Overseas Bank Ltd|0|10|26|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-78|-202.8|0
1683682501|2023-05-10 01:35:01|1683682540|JP225|JP225|10|4|4063-JP|Shin-Etsu Chemical Co Ltd|100|-26|-104|25|8058-JP|Mitsubishi Corp|100|100|400|75|7203-JP|Toyota Motor Corp (TSE)|50|-14|-56|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|9|36|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-67|-268|50|4901-JP|FUJIFILM Holdings Corp|0|-10|-40|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|61|244|100|5411-JP|JFE Holdings Inc|0|80|320|50|8031-JP|Mitsui & Co Ltd|0|-2|-8|100|9022-JP|Central Japan Railway Co|0|-22|-88|100
1683682501|2023-05-10 01:35:01|1683682544|AU200|AU200|10|4|SHL-AU|Sonic Healthcare Ltd|100|2|8|100|MQG-AU|Macquarie Group Ltd|7|3|12|50|WBC-AU|Westpac Banking Corp|7|-10|-40|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-20|0|CSR-AU|CSR Ltd|0|-44|-176|0|EVN-AU|Evolution Mining Ltd|0|3|12|0|FMG-AU|Fortescue Metals Group Ltd|0|28|112|0|JBH-AU|JB Hi-Fi Ltd|0|-19|-76|0|NAB-AU|National Australia Bank Ltd|0|-98|-392|100|NCM-AU|Newcrest Mining Ltd|0|-21|-84|0
1683682802|2023-05-10 01:40:02|1683682856|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|-23|-20.7|60|1928-HK|Sands China Ltd|25|-67|-60.3|0|1-HK|CK Hutchison Holdings Ltd|0|-58|-52.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-94|-84.6|100
1683682802|2023-05-10 01:40:02|1683682860|SGBC|SGBC|9|2.1|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|80|SGX-SG|Singapore Exchange Ltd|64|-38|-79.8|40|DBS-SG|DBS Group Holdings Ltd|43|1|2.1|43|GGR-SG|Golden Agri-Resources Ltd|14|45|94.5|33|WIL-SG|Wilmar International Ltd|14|-30|-63|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|70|147|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-46|-96.6|100|UOB-SG|United Overseas Bank Ltd|0|6|12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|0
1683682802|2023-05-10 01:40:02|1683682863|JP225|JP225|10|4.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|-23|-94.3|33|7203-JP|Toyota Motor Corp (TSE)|100|-13|-53.3|67|8058-JP|Mitsubishi Corp|100|98|401.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|8|32.8|100|9022-JP|Central Japan Railway Co|100|-20|-82|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-68|-278.8|50|4901-JP|FUJIFILM Holdings Corp|0|-8|-32.8|50|5411-JP|JFE Holdings Inc|0|95|389.5|50|8031-JP|Mitsui & Co Ltd|0|-3|-12.3|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-46|-188.6|0
1683682802|2023-05-10 01:40:02|1683682867|AU200|AU200|9|4|GMG-AU|Goodman Group|100|-3|-12|2|NAB-AU|National Australia Bank Ltd|14|-100|-400|100|CBA-AU|Commonwealth Bank of Australia|5|-7|-28|33|WBC-AU|Westpac Banking Corp|5|-10|-40|33|WPL-AU|Woodside Petroleum Ltd|3|-19|-76|60|FLT-AU|Flight Centre Travel Group Ltd|2|-24|-96|100|FMG-AU|Fortescue Metals Group Ltd|2|20|80|25|MQG-AU|Macquarie Group Ltd|2|2|8|50|MGR-AU|Mirvac Group|0|38|152|0
1683683101|2023-05-10 01:45:01|1683683146|SGBC|SGBC|9|2.1|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|80|DBS-SG|DBS Group Holdings Ltd|64|-7|-14.7|40|SGX-SG|Singapore Exchange Ltd|64|-38|-79.8|40|WIL-SG|Wilmar International Ltd|21|-42|-88.2|100|GGR-SG|Golden Agri-Resources Ltd|14|45|94.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|60|126|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-46|-96.6|100|UOB-SG|United Overseas Bank Ltd|0|-5|-10.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|0
1683683101|2023-05-10 01:45:01|1683683149|JP225|JP225|10|4.3|4063-JP|Shin-Etsu Chemical Co Ltd|100|-22|-94.6|50|9022-JP|Central Japan Railway Co|100|-19|-81.7|50|7203-JP|Toyota Motor Corp (TSE)|67|-10|-43|67|8058-JP|Mitsubishi Corp|67|100|430|67|8306-JP|Mitsubishi UFJ Financial Group Inc|67|7|30.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-67|-288.1|50|4901-JP|FUJIFILM Holdings Corp|33|-7|-30.1|50|5411-JP|JFE Holdings Inc|33|90|387|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-45|-193.5|0|2501-JP|Sapporo Holdings Ltd|0|-23|-98.9|100
1683683101|2023-05-10 01:45:01|1683683154|AU200|AU200|9|4|GMG-AU|Goodman Group|100|1|4|2|MGR-AU|Mirvac Group|16|38|152|40|NAB-AU|National Australia Bank Ltd|11|-98|-392|100|CBA-AU|Commonwealth Bank of Australia|7|-4|-16|33|WBC-AU|Westpac Banking Corp|7|-6|-24|33|WPL-AU|Woodside Petroleum Ltd|5|-16|-64|60|FMG-AU|Fortescue Metals Group Ltd|2|12|48|25|MQG-AU|Macquarie Group Ltd|2|2|8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-27|-108|100
1683683401|2023-05-10 01:50:01|1683683435|HS34|HS34|5|1.2|700-HK|Tencent Holdings Ltd|100|-43|-51.6|44|1928-HK|Sands China Ltd|13|17|20.4|0|1-HK|CK Hutchison Holdings Ltd|0|-4|-4.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-115.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-66|-79.2|100
1683683401|2023-05-10 01:50:01|1683683440|SGBC|SGBC|9|2.1|SCI-SG|Sembcorp Industries Ltd|100|88|184.8|81|DBS-SG|DBS Group Holdings Ltd|60|-8|-16.8|40|SGX-SG|Singapore Exchange Ltd|60|-38|-79.8|40|WIL-SG|Wilmar International Ltd|20|-42|-88.2|100|GGR-SG|Golden Agri-Resources Ltd|13|45|94.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|56|117.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-46|-96.6|100|UOB-SG|United Overseas Bank Ltd|0|-2|-4.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|0
1683683401|2023-05-10 01:50:01|1683683444|JP225|JP225|10|4.2|8058-JP|Mitsubishi Corp|100|98|411.6|60|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|12.6|100|9022-JP|Central Japan Railway Co|75|-19|-79.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|-19|-79.8|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-68|-285.6|50|4901-JP|FUJIFILM Holdings Corp|25|-6|-25.2|50|5411-JP|JFE Holdings Inc|25|83|348.6|50|7203-JP|Toyota Motor Corp (TSE)|25|-12|-50.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-62|-260.4|0|2501-JP|Sapporo Holdings Ltd|0|-23|-96.6|100
1683683401|2023-05-10 01:50:01|1683683449|AU200|AU200|9|4|GMG-AU|Goodman Group|100|2|8|2|MGR-AU|Mirvac Group|16|38|152|40|CBA-AU|Commonwealth Bank of Australia|7|-4|-16|33|WBC-AU|Westpac Banking Corp|7|-5|-20|33|FMG-AU|Fortescue Metals Group Ltd|5|18|72|20|NAB-AU|National Australia Bank Ltd|2|-99|-396|100|FLT-AU|Flight Centre Travel Group Ltd|0|-24|-96|100|MQG-AU|Macquarie Group Ltd|0|4|16|67|S32-AU|South32 Ltd (ASX)|0|-3|-12|33
1683683702|2023-05-10 01:55:02|1683683739|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|-47|-75.2|44|1928-HK|Sands China Ltd|13|-12|-19.2|0|1-HK|CK Hutchison Holdings Ltd|0|-21|-33.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-156.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-53|-84.8|100
1683683702|2023-05-10 01:55:02|1683683746|SGBC|SGBC|9|2.1|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|81|DBS-SG|DBS Group Holdings Ltd|60|-10|-21|40|SGX-SG|Singapore Exchange Ltd|60|-38|-79.8|40|WIL-SG|Wilmar International Ltd|20|-42|-88.2|100|GGR-SG|Golden Agri-Resources Ltd|13|45|94.5|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|56|117.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-46|-96.6|100|UOB-SG|United Overseas Bank Ltd|0|2|4.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|0
1683683702|2023-05-10 01:55:02|1683683750|JP225|JP225|10|4|8058-JP|Mitsubishi Corp|100|98|392|60|8306-JP|Mitsubishi UFJ Financial Group Inc|100|2|8|100|9022-JP|Central Japan Railway Co|75|-22|-88|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-65|-260|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|-21|-84|50|4901-JP|FUJIFILM Holdings Corp|25|-7|-28|50|5411-JP|JFE Holdings Inc|25|84|336|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-71|-284|0|2501-JP|Sapporo Holdings Ltd|0|-28|-112|100|4507-JP|Shionogi & Co Ltd|0|-26|-104|0
1683683702|2023-05-10 01:55:02|1683683754|AU200|AU200|9|4|GMG-AU|Goodman Group|100|2|8|3|MGR-AU|Mirvac Group|22|38|152|40|WBC-AU|Westpac Banking Corp|14|-5|-20|29|CBA-AU|Commonwealth Bank of Australia|11|-7|-28|33|FMG-AU|Fortescue Metals Group Ltd|8|13|52|20|NAB-AU|National Australia Bank Ltd|5|-100|-400|100|FLT-AU|Flight Centre Travel Group Ltd|3|-27|-108|100|MQG-AU|Macquarie Group Ltd|3|1|4|67|CSL-AU|CSL Ltd|0|24|96|0
1683684004|2023-05-10 02:00:04|1683684035|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|-39|-58.5|44|1928-HK|Sands China Ltd|13|7|10.5|0|1-HK|CK Hutchison Holdings Ltd|0|-22|-33|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-148.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-53|-79.5|100
1683684004|2023-05-10 02:00:04|1683684039|SGBC|SGBC|9|2.1|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|81|DBS-SG|DBS Group Holdings Ltd|60|-14|-29.4|40|SGX-SG|Singapore Exchange Ltd|60|-38|-79.8|40|WIL-SG|Wilmar International Ltd|20|-42|-88.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|80|168|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|113.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-46|-96.6|100|UOB-SG|United Overseas Bank Ltd|0|-2|-4.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|0
1683684004|2023-05-10 02:00:04|1683684041|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|98|382.2|43|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-1|-3.9|100|9022-JP|Central Japan Railway Co|67|-25|-97.5|60|4901-JP|FUJIFILM Holdings Corp|17|-7|-27.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|65|253.5|100|5411-JP|JFE Holdings Inc|17|72|280.8|50|9020-JP|East Japan Railway Co|17|8|31.2|50|2501-JP|Sapporo Holdings Ltd|0|-28|-109.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-284.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-23|-89.7|100
1683684004|2023-05-10 02:00:04|1683684044|AU200|AU200|9|4|GMG-AU|Goodman Group|100|5|20|2|MGR-AU|Mirvac Group|13|38|152|50|WBC-AU|Westpac Banking Corp|11|-5|-20|29|CBA-AU|Commonwealth Bank of Australia|9|-6|-24|33|FMG-AU|Fortescue Metals Group Ltd|7|8|32|20|NAB-AU|National Australia Bank Ltd|4|-99|-396|100|MQG-AU|Macquarie Group Ltd|2|0|0|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-8|0|CSL-AU|CSL Ltd|0|28|112|0
1683684302|2023-05-10 02:05:02|1683684344|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|-13|-26|45|1928-HK|Sands China Ltd|10|35|70|0|2318-HK|Ping An Insurance Group Co of China Ltd|10|-53|-106|0|1-HK|CK Hutchison Holdings Ltd|0|-12|-24|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-81|-162|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-36|-72|100|3988-HK|Bank of China Ltd|0|-96|-192|0
1683684302|2023-05-10 02:05:02|1683684353|SGBC|SGBC|9|2.1|SCI-SG|Sembcorp Industries Ltd|100|99|207.9|92|DBS-SG|DBS Group Holdings Ltd|73|-11|-23.1|33|SGX-SG|Singapore Exchange Ltd|64|-38|-79.8|38|WIL-SG|Wilmar International Ltd|9|-42|-88.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|80|168|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|56|117.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-46|-96.6|100|UOB-SG|United Overseas Bank Ltd|0|1|2.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-201.6|0
1683684302|2023-05-10 02:05:02|1683684356|JP225|JP225|10|4|8058-JP|Mitsubishi Corp|100|99|396|33|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-2|-8|100|9022-JP|Central Japan Railway Co|80|-24|-96|60|4901-JP|FUJIFILM Holdings Corp|20|-8|-32|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|65|260|100|5411-JP|JFE Holdings Inc|20|73|292|50|9020-JP|East Japan Railway Co|20|6|24|50|2501-JP|Sapporo Holdings Ltd|0|-30|-120|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-71|-284|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-24|-96|100
1683684302|2023-05-10 02:05:02|1683684482|AU200|AU200|9|4|GMG-AU|Goodman Group|100|5|20|3|NAB-AU|National Australia Bank Ltd|34|-100|-400|47|CSL-AU|CSL Ltd|17|34|136|56|MGR-AU|Mirvac Group|14|38|152|50|CBA-AU|Commonwealth Bank of Australia|9|-7|-28|33|WBC-AU|Westpac Banking Corp|9|-10|-40|17|FMG-AU|Fortescue Metals Group Ltd|3|12|48|50|MQG-AU|Macquarie Group Ltd|0|0|0|67|QAN-AU|Qantas Airways Ltd|0|-45|-180|67
1683684602|2023-05-10 02:10:02|1683684656|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|-29|-58|50|1928-HK|Sands China Ltd|9|69|138|0|2318-HK|Ping An Insurance Group Co of China Ltd|9|-57|-114|0|1-HK|CK Hutchison Holdings Ltd|0|-2|-4|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-92|-184|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-41|-82|100|3988-HK|Bank of China Ltd|0|-96|-192|0
1683684602|2023-05-10 02:10:02|1683684661|SGBC|SGBC|9|1.9|SCI-SG|Sembcorp Industries Ltd|100|97|184.3|92|DBS-SG|DBS Group Holdings Ltd|27|-12|-22.8|25|SGX-SG|Singapore Exchange Ltd|27|-42|-79.8|50|WIL-SG|Wilmar International Ltd|9|-46|-87.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|88|167.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|62|117.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-51|-96.9|100|UOB-SG|United Overseas Bank Ltd|0|-2|-3.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-64|-121.6|0
1683684602|2023-05-10 02:10:02|1683684784|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|99|386.1|43|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-3|-11.7|100|9022-JP|Central Japan Railway Co|67|-28|-109.2|60|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-71|-276.9|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|63|245.7|100|5411-JP|JFE Holdings Inc|17|77|300.3|0|7203-JP|Toyota Motor Corp (TSE)|17|-14|-54.6|50|9020-JP|East Japan Railway Co|17|1|3.9|50|2501-JP|Sapporo Holdings Ltd|0|-32|-124.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-75|-292.5|100
1683684602|2023-05-10 02:10:02|1683684788|AU200|AU200|8|1.1|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-28|-30.8|100|CBA-AU|Commonwealth Bank of Australia|100|-27|-29.7|100|CSL-AU|CSL Ltd|100|100|110|0|EVN-AU|Evolution Mining Ltd|100|12|13.2|0|FMG-AU|Fortescue Metals Group Ltd|100|55|60.5|0|LLC-AU|Lend Lease Group|100|29|31.9|100|MQG-AU|Macquarie Group Ltd|100|0|0|0|NCM-AU|Newcrest Mining Ltd|100|-85|-93.5|0
1683684901|2023-05-10 02:15:01|1683684937|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|-22|-63.8|50|1928-HK|Sands China Ltd|9|31|89.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|9|-57|-165.3|0|3988-HK|Bank of China Ltd|9|-97|-281.3|50|1-HK|CK Hutchison Holdings Ltd|0|-5|-14.5|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-93|-269.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-36|-104.4|100
1683684901|2023-05-10 02:15:01|1683684943|SGBC|SGBC|9|1.7|SCI-SG|Sembcorp Industries Ltd|100|96|163.2|92|DBS-SG|DBS Group Holdings Ltd|27|-16|-27.2|25|SGX-SG|Singapore Exchange Ltd|27|-46|-78.2|50|WIL-SG|Wilmar International Ltd|9|-52|-88.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|161.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|69|117.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-57|-96.9|100|UOB-SG|United Overseas Bank Ltd|0|-7|-11.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-71|-120.7|0
1683684901|2023-05-10 02:15:01|1683684946|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|100|390|43|9022-JP|Central Japan Railway Co|50|-30|-117|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-6|-23.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-73|-284.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|62|241.8|100|5411-JP|JFE Holdings Inc|17|73|284.7|0|7203-JP|Toyota Motor Corp (TSE)|17|-14|-54.6|50|9020-JP|East Japan Railway Co|17|-3|-11.7|50|2501-JP|Sapporo Holdings Ltd|0|-32|-124.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-78|-304.2|100
1683684901|2023-05-10 02:15:01|1683684949|AU200|AU200|8|1.3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-15|-19.5|100|CBA-AU|Commonwealth Bank of Australia|100|-21|-27.3|100|CSL-AU|CSL Ltd|100|96|124.8|0|EVN-AU|Evolution Mining Ltd|100|10|13|0|FMG-AU|Fortescue Metals Group Ltd|100|39|50.7|0|LLC-AU|Lend Lease Group|100|34|44.2|100|MQG-AU|Macquarie Group Ltd|100|-6|-7.8|0|NCM-AU|Newcrest Mining Ltd|100|-77|-100.1|0
1683685201|2023-05-10 02:20:01|1683685246|HS34|HS34|8|2.8|700-HK|Tencent Holdings Ltd|100|-19|-53.2|50|1928-HK|Sands China Ltd|9|53|148.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|9|-62|-173.6|0|3988-HK|Bank of China Ltd|9|-90|-252|50|1-HK|CK Hutchison Holdings Ltd|0|-5|-14|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-97|-271.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-92.4|100|939-HK|China Construction Bank Corp|0|-93|-260.4|100
1683685201|2023-05-10 02:20:01|1683685251|SGBC|SGBC|9|1.9|DBS-SG|DBS Group Holdings Ltd|100|-13|-24.7|25|SCI-SG|Sembcorp Industries Ltd|67|97|184.3|67|SGX-SG|Singapore Exchange Ltd|33|-42|-79.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|87|165.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|67|127.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-51|-96.9|100|UOB-SG|United Overseas Bank Ltd|0|0|0|0|WIL-SG|Wilmar International Ltd|0|-46|-87.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-64|-121.6|0
1683685201|2023-05-10 02:20:01|1683685253|JP225|JP225|10|4.1|8058-JP|Mitsubishi Corp|100|98|401.8|43|9022-JP|Central Japan Railway Co|50|-24|-98.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-5|-20.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-72|-295.2|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|55|225.5|100|9020-JP|East Japan Railway Co|17|1|4.1|50|2501-JP|Sapporo Holdings Ltd|0|-30|-123|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-73|-299.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-26|-106.6|100|4507-JP|Shionogi & Co Ltd|0|-26|-106.6|0
1683685201|2023-05-10 02:20:01|1683685256|AU200|AU200|9|4|GMG-AU|Goodman Group|100|8|32|2|NAB-AU|National Australia Bank Ltd|33|-100|-400|44|CSL-AU|CSL Ltd|16|36|144|50|MGR-AU|Mirvac Group|12|38|152|50|MIN-AU|Mineral Resources Ltd|6|-6|-24|40|QAN-AU|Qantas Airways Ltd|4|-45|-180|75|WBC-AU|Westpac Banking Corp|4|-8|-32|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-16|0|FMG-AU|Fortescue Metals Group Ltd|0|13|52|50
1683685502|2023-05-10 02:25:02|1683685594|HS34|HS34|8|2.6|700-HK|Tencent Holdings Ltd|100|-15|-39|43|1928-HK|Sands China Ltd|8|35|91|0|2318-HK|Ping An Insurance Group Co of China Ltd|8|-59|-153.4|0|3988-HK|Bank of China Ltd|8|-97|-252.2|50|1-HK|CK Hutchison Holdings Ltd|0|-5|-13|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-96|-249.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-40|-104|100|939-HK|China Construction Bank Corp|0|-86|-223.6|100
1683685502|2023-05-10 02:25:02|1683685600|SGBC|SGBC|7|1.9|DBS-SG|DBS Group Holdings Ltd|100|-7|-13.3|25|JCNC-SG|Jardine Cycle & Carriage Ltd|0|86|163.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|67|127.3|0|SCI-SG|Sembcorp Industries Ltd|0|97|184.3|100|SGX-SG|Singapore Exchange Ltd|0|-36|-68.4|100|UOB-SG|United Overseas Bank Ltd|0|5|9.5|0|WIL-SG|Wilmar International Ltd|0|-46|-87.4|100
1683685502|2023-05-10 02:25:02|1683685603|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|99|386.1|38|9022-JP|Central Japan Railway Co|43|-22|-85.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-3|-11.7|100|9107-JP|Kawasaki Kisen Kaisha Ltd|29|-83|-323.7|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|57|222.3|100|8053-JP|Sumitomo Corp|14|-19|-74.1|50|9020-JP|East Japan Railway Co|14|4|15.6|50|2501-JP|Sapporo Holdings Ltd|0|-31|-120.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-25|-97.5|100|5411-JP|JFE Holdings Inc|0|68|265.2|0
1683685502|2023-05-10 02:25:02|1683685607|AU200|AU200|9|4|GMG-AU|Goodman Group|100|13|52|2|NAB-AU|National Australia Bank Ltd|35|-99|-396|44|CSL-AU|CSL Ltd|17|37|148|50|MGR-AU|Mirvac Group|13|48|192|50|MIN-AU|Mineral Resources Ltd|7|-1|-4|40|QAN-AU|Qantas Airways Ltd|4|-45|-180|75|WBC-AU|Westpac Banking Corp|4|-5|-20|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|FMG-AU|Fortescue Metals Group Ltd|0|10|40|50
1683685802|2023-05-10 02:30:02|1683685835|HS34|HS34|8|2.3|700-HK|Tencent Holdings Ltd|100|-14|-32.2|47|1928-HK|Sands China Ltd|7|30|69|0|2318-HK|Ping An Insurance Group Co of China Ltd|7|-80|-184|0|388-HK|Hong Kong Exchanges and Clearing Ltd|7|-53|-121.9|100|3988-HK|Bank of China Ltd|7|-97|-223.1|50|1-HK|CK Hutchison Holdings Ltd|0|-6|-13.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-99|-227.7|0|939-HK|China Construction Bank Corp|0|-90|-207|100
1683685802|2023-05-10 02:30:02|1683685839|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|-9|-17.1|33|JCNC-SG|Jardine Cycle & Carriage Ltd|50|85|161.5|0|SCI-SG|Sembcorp Industries Ltd|0|97|184.3|100|SGX-SG|Singapore Exchange Ltd|0|-36|-68.4|100|UOB-SG|United Overseas Bank Ltd|0|1|1.9|0|WIL-SG|Wilmar International Ltd|0|-46|-87.4|100
1683685802|2023-05-10 02:30:02|1683685841|JP225|JP225|10|9|8058-JP|Mitsubishi Corp|100|43|387|38|5401-JP|Nippon Steel & Sumitomo Metal Corp|29|25|225|100|8306-JP|Mitsubishi UFJ Financial Group Inc|29|0|0|100|9020-JP|East Japan Railway Co|29|2|18|67|9022-JP|Central Japan Railway Co|29|-9|-81|33|9107-JP|Kawasaki Kisen Kaisha Ltd|29|-34|-306|67|5411-JP|JFE Holdings Inc|14|29|261|0|7211-JP|Mitsubishi Motors Corp|14|-100|-900|100|8053-JP|Sumitomo Corp|14|-8|-72|50|2501-JP|Sapporo Holdings Ltd|0|-14|-126|100
1683685802|2023-05-10 02:30:02|1683685844|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|13|53.3|2|NAB-AU|National Australia Bank Ltd|28|-99|-405.9|41|CSL-AU|CSL Ltd|15|32|131.2|50|MGR-AU|Mirvac Group|11|47|192.7|50|MIN-AU|Mineral Resources Ltd|9|-4|-16.4|29|WBC-AU|Westpac Banking Corp|6|-6|-24.6|20|QAN-AU|Qantas Airways Ltd|2|-44|-180.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-4.1|0|FMG-AU|Fortescue Metals Group Ltd|0|10|41|50
1683686101|2023-05-10 02:35:01|1683686137|SGBC|SGBC|4|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|0|DBS-SG|DBS Group Holdings Ltd|67|-10|-16|33|SCI-SG|Sembcorp Industries Ltd|0|75|120|100|WIL-SG|Wilmar International Ltd|0|-55|-88|100
1683686101|2023-05-10 02:35:01|1683686140|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|100|390|29|9020-JP|East Japan Railway Co|33|6|23.4|67|9022-JP|Central Japan Railway Co|33|-21|-81.9|33|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-81|-315.9|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|58|226.2|100|5411-JP|JFE Holdings Inc|17|66|257.4|0|8053-JP|Sumitomo Corp|17|-18|-70.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-1|-3.9|100|2501-JP|Sapporo Holdings Ltd|0|-30|-117|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-27|-105.3|100
1683686101|2023-05-10 02:35:01|1683686143|AU200|AU200|9|4.2|GMG-AU|Goodman Group|100|11|46.2|0|NAB-AU|National Australia Bank Ltd|28|-98|-411.6|38|CSL-AU|CSL Ltd|16|31|130.2|50|MGR-AU|Mirvac Group|12|46|193.2|50|MIN-AU|Mineral Resources Ltd|10|-6|-25.2|29|QAN-AU|Qantas Airways Ltd|2|-47|-197.4|100|WBC-AU|Westpac Banking Corp|2|-7|-29.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0|FMG-AU|Fortescue Metals Group Ltd|0|11|46.2|50
1683686401|2023-05-10 02:40:01|1683686436|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|-14|-32.2|40|2318-HK|Ping An Insurance Group Co of China Ltd|11|-80|-184|0|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-53|-121.9|100|3988-HK|Bank of China Ltd|11|-97|-223.1|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-99|-227.7|0|939-HK|China Construction Bank Corp|0|-90|-207|100
1683686401|2023-05-10 02:40:01|1683686441|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|123.5|0|DBS-SG|DBS Group Holdings Ltd|67|-12|-15.6|33|SCI-SG|Sembcorp Industries Ltd|0|92|119.6|100|WIL-SG|Wilmar International Ltd|0|-68|-88.4|100
1683686401|2023-05-10 02:40:01|1683686444|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|100|390|29|9020-JP|East Japan Railway Co|33|6|23.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|58|226.2|100|5411-JP|JFE Holdings Inc|17|66|257.4|0|8053-JP|Sumitomo Corp|17|-18|-70.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-1|-3.9|100|9022-JP|Central Japan Railway Co|17|-21|-81.9|50|9107-JP|Kawasaki Kisen Kaisha Ltd|17|-81|-315.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-27|-105.3|100|7203-JP|Toyota Motor Corp (TSE)|0|-9|-35.1|0
1683686401|2023-05-10 02:40:01|1683686447|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|10|41|0|NAB-AU|National Australia Bank Ltd|27|-99|-405.9|38|CSL-AU|CSL Ltd|15|33|135.3|50|MGR-AU|Mirvac Group|10|47|192.7|57|MIN-AU|Mineral Resources Ltd|10|-7|-28.7|29|WBC-AU|Westpac Banking Corp|10|-3|-12.3|43|SEK-AU|Seek Ltd|6|-8|-32.8|20|QAN-AU|Qantas Airways Ltd|2|-48|-196.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|4.1|0
1683686701|2023-05-10 02:45:01|1683686855|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|-14|-32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|40|-53|-121.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|-80|-184|0|3988-HK|Bank of China Ltd|20|-97|-223.1|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-99|-227.7|0|939-HK|China Construction Bank Corp|0|-90|-207|100
1683686701|2023-05-10 02:45:01|1683686862|SGBC|SGBC|1|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|115.2|0
1683686701|2023-05-10 02:45:01|1683686866|JP225|JP225|10|9.1|8058-JP|Mitsubishi Corp|100|43|391.3|17|9020-JP|East Japan Railway Co|40|2|18.2|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|25|227.5|100|5411-JP|JFE Holdings Inc|20|28|254.8|0|8053-JP|Sumitomo Corp|20|-8|-72.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-35|-318.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-36.4|0|7211-JP|Mitsubishi Motors Corp|0|-100|-910|100|8001-JP|ITOCHU Corp|0|-4|-36.4|0|8002-JP|Marubeni Corp|0|6|54.6|0
1683686701|2023-05-10 02:45:01|1683686871|AU200|AU200|10|4|GMG-AU|Goodman Group|100|12|48|0|NAB-AU|National Australia Bank Ltd|29|-100|-400|33|CSL-AU|CSL Ltd|20|36|144|45|MIN-AU|Mineral Resources Ltd|12|-11|-44|29|WBC-AU|Westpac Banking Corp|12|-4|-16|43|SEK-AU|Seek Ltd|8|-6|-24|20|QAN-AU|Qantas Airways Ltd|4|-41|-164|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|2|8|0|FMG-AU|Fortescue Metals Group Ltd|2|8|32|50|BSL-AU|BlueScope Steel Ltd|0|-57|-228|0
1683687003|2023-05-10 02:50:03|1683687050|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|-14|-32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|40|-53|-121.9|100|3988-HK|Bank of China Ltd|20|-97|-223.1|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-99|-227.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-184|0|939-HK|China Construction Bank Corp|0|-90|-207|100
1683687003|2023-05-10 02:50:03|1683687056|SGBC|SGBC|2|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|96|115.2|0|UOB-SG|United Overseas Bank Ltd|0|-17|-20.4|100
1683687003|2023-05-10 02:50:03|1683687060|JP225|JP225|10|9.1|8058-JP|Mitsubishi Corp|100|43|391.3|17|9020-JP|East Japan Railway Co|40|2|18.2|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|25|227.5|100|5411-JP|JFE Holdings Inc|20|28|254.8|0|8053-JP|Sumitomo Corp|20|-8|-72.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-35|-318.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-36.4|0|7211-JP|Mitsubishi Motors Corp|0|-100|-910|100|8001-JP|ITOCHU Corp|0|-4|-36.4|0|8002-JP|Marubeni Corp|0|6|54.6|0
1683687003|2023-05-10 02:50:03|1683687066|AU200|AU200|10|4.1|GMG-AU|Goodman Group|100|4|16.4|0|NAB-AU|National Australia Bank Ltd|25|-99|-405.9|33|CSL-AU|CSL Ltd|16|34|139.4|50|MIN-AU|Mineral Resources Ltd|11|-14|-57.4|29|WBC-AU|Westpac Banking Corp|9|-5|-20.5|50|SEK-AU|Seek Ltd|5|-7|-28.7|0|QAN-AU|Qantas Airways Ltd|4|-40|-164|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|1|4.1|0|BSL-AU|BlueScope Steel Ltd|0|-56|-229.6|0|EVN-AU|Evolution Mining Ltd|0|3|12.3|0
1683687301|2023-05-10 02:55:01|1683687337|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|123.5|0|SCI-SG|Sembcorp Industries Ltd|0|59|76.7|100|UOB-SG|United Overseas Bank Ltd|0|-11|-14.3|100
1683687301|2023-05-10 02:55:01|1683687340|JP225|JP225|10|9.1|8058-JP|Mitsubishi Corp|100|43|391.3|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|25|227.5|100|5411-JP|JFE Holdings Inc|33|28|254.8|0|8053-JP|Sumitomo Corp|33|-8|-72.8|50|9020-JP|East Japan Railway Co|33|2|18.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-35|-318.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-36.4|0|7211-JP|Mitsubishi Motors Corp|0|-100|-910|100|8001-JP|ITOCHU Corp|0|-4|-36.4|0|8002-JP|Marubeni Corp|0|6|54.6|0
1683687301|2023-05-10 02:55:01|1683687345|AU200|AU200|10|4.1|GMG-AU|Goodman Group|100|3|12.3|0|NAB-AU|National Australia Bank Ltd|23|-99|-405.9|33|CSL-AU|CSL Ltd|17|36|147.6|45|MIN-AU|Mineral Resources Ltd|15|-16|-65.6|40|WBC-AU|Westpac Banking Corp|8|-5|-20.5|50|SEK-AU|Seek Ltd|5|-6|-24.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|2|8.2|0|QAN-AU|Qantas Airways Ltd|2|-40|-164|100|BSL-AU|BlueScope Steel Ltd|0|-59|-241.9|0|DXS-AU|Dexus Property Group|0|11|45.1|0
1683687601|2023-05-10 03:00:01|1683687636|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|-14|-32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|40|-53|-121.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-184|0|3988-HK|Bank of China Ltd|0|-97|-223.1|100|939-HK|China Construction Bank Corp|0|-90|-207|100
1683687601|2023-05-10 03:00:01|1683687640|SGBC|SGBC|3|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|123.5|0|SCI-SG|Sembcorp Industries Ltd|0|42|54.6|100|UOB-SG|United Overseas Bank Ltd|0|-16|-20.8|100
1683687601|2023-05-10 03:00:01|1683687643|JP225|JP225|10|9.1|5411-JP|JFE Holdings Inc|100|28|254.8|0|8053-JP|Sumitomo Corp|100|-8|-72.8|50|8058-JP|Mitsubishi Corp|100|43|391.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-35|-318.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|227.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-36.4|0|7211-JP|Mitsubishi Motors Corp|0|-100|-910|100|8001-JP|ITOCHU Corp|0|-4|-36.4|0|8002-JP|Marubeni Corp|0|6|54.6|0|8015-JP|Toyota Tsusho Corp|0|0|0|0
1683687601|2023-05-10 03:00:01|1683687646|AU200|AU200|10|4.1|GMG-AU|Goodman Group|100|6|24.6|0|NAB-AU|National Australia Bank Ltd|26|-100|-410|33|CSL-AU|CSL Ltd|19|38|155.8|45|MIN-AU|Mineral Resources Ltd|17|-15|-61.5|40|WBC-AU|Westpac Banking Corp|9|-7|-28.7|50|SEK-AU|Seek Ltd|6|-4|-16.4|0|WHC-AU|Whitehaven Coal Ltd|6|2|8.2|25|QAN-AU|Qantas Airways Ltd|2|-36|-147.6|100|ALL-AU|Aristocrat Leisure Ltd|0|24|98.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|4.1|0
1683687901|2023-05-10 03:05:01|1683687931|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|-14|-32.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|40|-53|-121.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-184|0|3988-HK|Bank of China Ltd|0|-97|-223.1|100|939-HK|China Construction Bank Corp|0|-90|-207|100
1683687901|2023-05-10 03:05:01|1683687935|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|145.5|0|SCI-SG|Sembcorp Industries Ltd|0|51|76.5|100|UOB-SG|United Overseas Bank Ltd|0|-11|-16.5|100
1683687901|2023-05-10 03:05:01|1683687937|JP225|JP225|10|9.1|5411-JP|JFE Holdings Inc|100|28|254.8|0|8053-JP|Sumitomo Corp|100|-8|-72.8|50|8058-JP|Mitsubishi Corp|100|43|391.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-35|-318.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|227.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-36.4|0|7211-JP|Mitsubishi Motors Corp|0|-100|-910|100|8001-JP|ITOCHU Corp|0|-4|-36.4|0|8002-JP|Marubeni Corp|0|6|54.6|0|8015-JP|Toyota Tsusho Corp|0|0|0|0
1683687901|2023-05-10 03:05:01|1683687940|AU200|AU200|10|4.1|GMG-AU|Goodman Group|100|7|28.7|0|NAB-AU|National Australia Bank Ltd|24|-100|-410|33|MIN-AU|Mineral Resources Ltd|16|-15|-61.5|40|WBC-AU|Westpac Banking Corp|7|-7|-28.7|60|SEK-AU|Seek Ltd|5|-4|-16.4|0|WHC-AU|Whitehaven Coal Ltd|5|2|8.2|25|CSL-AU|CSL Ltd|3|32|131.2|0|CBA-AU|Commonwealth Bank of Australia|2|-5|-20.5|0|ALL-AU|Aristocrat Leisure Ltd|0|24|98.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|8.2|0
1683688202|2023-05-10 03:10:02|1683688231|HS34|HS34|5|2.3|700-HK|Tencent Holdings Ltd|100|-14|-32.2|60|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-53|-121.9|100|293-HK|Cathay Pacific Airways Ltd|0|30|69|0|3988-HK|Bank of China Ltd|0|-97|-223.1|100|939-HK|China Construction Bank Corp|0|-90|-207|100
1683688202|2023-05-10 03:10:02|1683688235|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|142.5|0|SCI-SG|Sembcorp Industries Ltd|0|51|76.5|100|UOB-SG|United Overseas Bank Ltd|0|-11|-16.5|100
1683688202|2023-05-10 03:10:02|1683688238|JP225|JP225|10|9.1|5411-JP|JFE Holdings Inc|100|28|254.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|25|227.5|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-36.4|0|7211-JP|Mitsubishi Motors Corp|0|-100|-910|100|8001-JP|ITOCHU Corp|0|-4|-36.4|0|8002-JP|Marubeni Corp|0|6|54.6|0|8015-JP|Toyota Tsusho Corp|0|0|0|0|8031-JP|Mitsui & Co Ltd|0|-3|-27.3|0|8053-JP|Sumitomo Corp|0|-8|-72.8|0|8058-JP|Mitsubishi Corp|0|43|391.3|0
1683688202|2023-05-10 03:10:02|1683688242|AU200|AU200|5|8.1|BSL-AU|BlueScope Steel Ltd|100|-31|-251.1|0|MQG-AU|Macquarie Group Ltd|100|1|8.1|0|ORI-AU|Orica Ltd|100|5|40.5|100|PDN-AU|Paladin Energy Ltd|100|99|801.9|0|WES-AU|Wesfarmers Ltd|100|-5|-40.5|100
1683688502|2023-05-10 03:15:02|1683688531|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|67|-59|-123.9|100|293-HK|Cathay Pacific Airways Ltd|0|32|67.2|0|939-HK|China Construction Bank Corp|0|-98|-205.8|100
1683688502|2023-05-10 03:15:02|1683688535|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|142.5|0|SCI-SG|Sembcorp Industries Ltd|0|51|76.5|100|UOB-SG|United Overseas Bank Ltd|0|-13|-19.5|100
1683688502|2023-05-10 03:15:02|1683688537|JP225|JP225|10|9.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|25|227.5|100|5411-JP|JFE Holdings Inc|100|28|254.8|0|7211-JP|Mitsubishi Motors Corp|100|-100|-910|100|8001-JP|ITOCHU Corp|100|-4|-36.4|0|8002-JP|Marubeni Corp|100|6|54.6|0|8015-JP|Toyota Tsusho Corp|100|0|0|0|8031-JP|Mitsui & Co Ltd|100|-3|-27.3|0|8053-JP|Sumitomo Corp|100|-8|-72.8|0|8058-JP|Mitsubishi Corp|100|43|391.3|0|9020-JP|East Japan Railway Co|100|2|18.2|100
1683688502|2023-05-10 03:15:02|1683688540|AU200|AU200|10|2.6|GMG-AU|Goodman Group|100|9|23.4|0|MIN-AU|Mineral Resources Ltd|19|-37|-96.2|40|WBC-AU|Westpac Banking Corp|9|-12|-31.2|60|SEK-AU|Seek Ltd|6|-8|-20.8|0|WHC-AU|Whitehaven Coal Ltd|6|3|7.8|25|CSL-AU|CSL Ltd|4|52|135.2|0|CBA-AU|Commonwealth Bank of Australia|2|-9|-23.4|0|ALL-AU|Aristocrat Leisure Ltd|0|33|85.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|10.4|0|BSL-AU|BlueScope Steel Ltd|0|-99|-257.4|0
1683688801|2023-05-10 03:20:01|1683688831|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-25|-32.5|50|388-HK|Hong Kong Exchanges and Clearing Ltd|67|-95|-123.5|100|293-HK|Cathay Pacific Airways Ltd|0|52|67.6|0
1683688801|2023-05-10 03:20:01|1683688835|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|145.5|0|SCI-SG|Sembcorp Industries Ltd|0|65|97.5|100|UOB-SG|United Overseas Bank Ltd|0|-6|-9|100
1683688801|2023-05-10 03:20:01|1683688837|JP225|JP225|10|9.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|25|227.5|100|5411-JP|JFE Holdings Inc|100|28|254.8|0|7211-JP|Mitsubishi Motors Corp|100|-100|-910|100|8001-JP|ITOCHU Corp|100|-4|-36.4|0|8002-JP|Marubeni Corp|100|6|54.6|0|8015-JP|Toyota Tsusho Corp|100|0|0|0|8031-JP|Mitsui & Co Ltd|100|-3|-27.3|0|8053-JP|Sumitomo Corp|100|-8|-72.8|0|8058-JP|Mitsubishi Corp|100|43|391.3|0|9020-JP|East Japan Railway Co|100|2|18.2|100
1683688801|2023-05-10 03:20:01|1683688840|AU200|AU200|10|2.6|GMG-AU|Goodman Group|100|6|15.6|0|MIN-AU|Mineral Resources Ltd|17|-47|-122.2|40|WBC-AU|Westpac Banking Corp|9|-13|-33.8|67|CBA-AU|Commonwealth Bank of Australia|6|-8|-20.8|0|SEK-AU|Seek Ltd|6|-8|-20.8|0|WHC-AU|Whitehaven Coal Ltd|6|3|7.8|25|CSL-AU|CSL Ltd|4|51|132.6|0|ALL-AU|Aristocrat Leisure Ltd|0|29|75.4|0|BSL-AU|BlueScope Steel Ltd|0|-100|-260|0|DXS-AU|Dexus Property Group|0|27|70.2|0
1683689102|2023-05-10 03:25:02|1683689132|HS34|HS34|4|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-123.5|100|700-HK|Tencent Holdings Ltd|50|-25|-32.5|100|992-HK|Lenovo Group Ltd|50|-44|-57.2|0|293-HK|Cathay Pacific Airways Ltd|0|52|67.6|0
1683689102|2023-05-10 03:25:02|1683689145|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|97|145.5|0|SCI-SG|Sembcorp Industries Ltd|0|65|97.5|100|UOB-SG|United Overseas Bank Ltd|0|-12|-18|100
1683689102|2023-05-10 03:25:02|1683689154|JP225|JP225|4|9.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|25|227.5|100|5411-JP|JFE Holdings Inc|100|28|254.8|0|7211-JP|Mitsubishi Motors Corp|100|-100|-910|100|9020-JP|East Japan Railway Co|100|2|18.2|100
1683689102|2023-05-10 03:25:02|1683689157|AU200|AU200|9|4.2|GMG-AU|Goodman Group|100|5|21|0|MIN-AU|Mineral Resources Ltd|17|-30|-126|40|WBC-AU|Westpac Banking Corp|10|-10|-42|67|CBA-AU|Commonwealth Bank of Australia|6|-7|-29.4|0|SEK-AU|Seek Ltd|6|-8|-33.6|0|WHC-AU|Whitehaven Coal Ltd|6|5|21|25|CSL-AU|CSL Ltd|4|31|130.2|0|NAB-AU|National Australia Bank Ltd|2|-98|-411.6|100|ALL-AU|Aristocrat Leisure Ltd|0|19|79.8|0
1683689402|2023-05-10 03:30:02|1683689435|HS34|HS34|4|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-123.5|100|992-HK|Lenovo Group Ltd|100|-44|-57.2|0|293-HK|Cathay Pacific Airways Ltd|0|52|67.6|0|700-HK|Tencent Holdings Ltd|0|-25|-32.5|100
1683689402|2023-05-10 03:30:02|1683689438|SGBC|SGBC|3|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|0|SCI-SG|Sembcorp Industries Ltd|0|61|97.6|100|UOB-SG|United Overseas Bank Ltd|0|-10|-16|100
1683689402|2023-05-10 03:30:02|1683689440|JP225|JP225|3|2.5|5411-JP|JFE Holdings Inc|100|91|227.5|33|4523-JP|Eisai Co Ltd|0|-78|-195|0|4568-JP|Daiichi Sankyo Co Ltd|0|-96|-240|100
1683689402|2023-05-10 03:30:02|1683689443|AU200|AU200|9|4.2|GMG-AU|Goodman Group|100|7|29.4|0|MIN-AU|Mineral Resources Ltd|15|-32|-134.4|50|CBA-AU|Commonwealth Bank of Australia|8|-10|-42|20|WBC-AU|Westpac Banking Corp|8|-10|-42|60|SEK-AU|Seek Ltd|6|-8|-33.6|0|WHC-AU|Whitehaven Coal Ltd|6|12|50.4|25|CSL-AU|CSL Ltd|4|32|134.4|0|NAB-AU|National Australia Bank Ltd|2|-99|-415.8|100|ALL-AU|Aristocrat Leisure Ltd|0|19|79.8|0
1683689701|2023-05-10 03:35:01|1683689730|HS34|HS34|5|1.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-65|-123.5|100|992-HK|Lenovo Group Ltd|100|-30|-57|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|100|293-HK|Cathay Pacific Airways Ltd|0|36|68.4|0|700-HK|Tencent Holdings Ltd|0|-17|-32.3|100
1683689701|2023-05-10 03:35:01|1683689733|SGBC|SGBC|2|1|SCI-SG|Sembcorp Industries Ltd|100|98|98|100|UOB-SG|United Overseas Bank Ltd|100|-14|-14|100
1683689701|2023-05-10 03:35:01|1683689735|JP225|JP225|5|3.9|5411-JP|JFE Holdings Inc|100|58|226.2|33|3407-JP|Asahi Kasei Corp|50|26|101.4|100|4523-JP|Eisai Co Ltd|0|-50|-195|0|4568-JP|Daiichi Sankyo Co Ltd|0|-62|-241.8|100|8058-JP|Mitsubishi Corp|0|100|390|100
1683689701|2023-05-10 03:35:01|1683689739|AU200|AU200|9|4.2|GMG-AU|Goodman Group|100|8|33.6|0|MIN-AU|Mineral Resources Ltd|14|-30|-126|50|WBC-AU|Westpac Banking Corp|10|-9|-37.8|67|CBA-AU|Commonwealth Bank of Australia|8|-8|-33.6|20|SEK-AU|Seek Ltd|6|-9|-37.8|0|CSL-AU|CSL Ltd|4|31|130.2|0|WHC-AU|Whitehaven Coal Ltd|4|12|50.4|33|NAB-AU|National Australia Bank Ltd|2|-99|-415.8|100|ALL-AU|Aristocrat Leisure Ltd|0|20|84|0
1683690001|2023-05-10 03:40:01|1683690029|HS34|HS34|5|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|992-HK|Lenovo Group Ltd|100|-30|-57|0|293-HK|Cathay Pacific Airways Ltd|0|36|68.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-65|-123.5|100|700-HK|Tencent Holdings Ltd|0|-17|-32.3|100
1683690001|2023-05-10 03:40:01|1683690032|SGBC|SGBC|2|1|SCI-SG|Sembcorp Industries Ltd|100|98|98|100|UOB-SG|United Overseas Bank Ltd|100|-16|-16|100
1683690001|2023-05-10 03:40:01|1683690034|JP225|JP225|7|3.9|5411-JP|JFE Holdings Inc|100|58|226.2|63|3407-JP|Asahi Kasei Corp|14|26|101.4|100|4523-JP|Eisai Co Ltd|0|-50|-195|0|4568-JP|Daiichi Sankyo Co Ltd|0|-62|-241.8|100|4902-JP|Konica Minolta Inc|0|-67|-261.3|100|6674-JP|GS Yuasa Corp|0|27|105.3|0|8058-JP|Mitsubishi Corp|0|100|390|100
1683690001|2023-05-10 03:40:01|1683690037|AU200|AU200|5|8.1|BSL-AU|BlueScope Steel Ltd|100|-33|-267.3|0|PDN-AU|Paladin Energy Ltd|100|99|801.9|0|QAN-AU|Qantas Airways Ltd|100|-18|-145.8|0|SVW-AU|Seven Group Holdings Ltd|100|10|81|0|WES-AU|Wesfarmers Ltd|100|-6|-48.6|100
1683690301|2023-05-10 03:45:01|1683690328|HS34|HS34|4|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|992-HK|Lenovo Group Ltd|100|-30|-57|0|293-HK|Cathay Pacific Airways Ltd|0|36|68.4|0|700-HK|Tencent Holdings Ltd|0|-17|-32.3|100
1683690301|2023-05-10 03:45:01|1683690332|SGBC|SGBC|2|1|SCI-SG|Sembcorp Industries Ltd|100|98|98|100|UOB-SG|United Overseas Bank Ltd|100|-16|-16|100
1683690301|2023-05-10 03:45:01|1683690334|JP225|JP225|10|8.8|5411-JP|JFE Holdings Inc|100|26|228.8|63|3407-JP|Asahi Kasei Corp|14|11|96.8|100|4902-JP|Konica Minolta Inc|14|-30|-264|100|2768-JP|Sojitz Corp|0|0|0|0|4523-JP|Eisai Co Ltd|0|-22|-193.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-27|-237.6|100|6674-JP|GS Yuasa Corp|0|12|105.6|0|7211-JP|Mitsubishi Motors Corp|0|-100|-880|100|8001-JP|ITOCHU Corp|0|-5|-44|0|8058-JP|Mitsubishi Corp|0|44|387.2|100
1683690301|2023-05-10 03:45:01|1683690338|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|10|41|0|MIN-AU|Mineral Resources Ltd|14|-35|-143.5|50|CBA-AU|Commonwealth Bank of Australia|9|-5|-20.5|17|CSL-AU|CSL Ltd|2|35|143.5|0|WBC-AU|Westpac Banking Corp|2|-7|-28.7|67|WHC-AU|Whitehaven Coal Ltd|2|12|49.2|33|NAB-AU|National Australia Bank Ltd|0|-99|-405.9|100|RRL-AU|Regis Resources Ltd|0|-39|-159.9|50|WPL-AU|Woodside Petroleum Ltd|0|-21|-86.1|100
1683690604|2023-05-10 03:50:04|1683690632|HS34|HS34|5|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|992-HK|Lenovo Group Ltd|100|-30|-57|0|2628-HK|China Life Insurance Co Ltd|0|-98|-186.2|100|293-HK|Cathay Pacific Airways Ltd|0|36|68.4|0|700-HK|Tencent Holdings Ltd|0|-17|-32.3|100
1683690604|2023-05-10 03:50:04|1683690636|SGBC|SGBC|2|1|SCI-SG|Sembcorp Industries Ltd|100|98|98|100|SMM-SG|SembCorp Marine Ltd|100|39|39|0
1683690604|2023-05-10 03:50:04|1683690641|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|10|41|0|MIN-AU|Mineral Resources Ltd|14|-40|-164|50|CBA-AU|Commonwealth Bank of Australia|9|-7|-28.7|17|CSL-AU|CSL Ltd|2|35|143.5|0|WBC-AU|Westpac Banking Corp|2|-8|-32.8|67|WHC-AU|Whitehaven Coal Ltd|2|9|36.9|33|NAB-AU|National Australia Bank Ltd|0|-99|-405.9|100|RRL-AU|Regis Resources Ltd|0|-28|-114.8|50|WPL-AU|Woodside Petroleum Ltd|0|-22|-90.2|100
1683690901|2023-05-10 03:55:01|1683690928|HS34|HS34|5|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|992-HK|Lenovo Group Ltd|100|-30|-57|0|2628-HK|China Life Insurance Co Ltd|0|-98|-186.2|100|293-HK|Cathay Pacific Airways Ltd|0|36|68.4|0|700-HK|Tencent Holdings Ltd|0|-17|-32.3|100
1683690901|2023-05-10 03:55:01|1683690932|SGBC|SGBC|1|0.4|SMM-SG|SembCorp Marine Ltd|100|98|39.2|0
1683690901|2023-05-10 03:55:01|1683690934|JP225|JP225|10|2.7|5411-JP|JFE Holdings Inc|100|84|226.8|63|4902-JP|Konica Minolta Inc|29|-97|-261.9|100|3407-JP|Asahi Kasei Corp|14|37|99.9|100|2768-JP|Sojitz Corp|0|1|2.7|0|2914-JP|Japan Tobacco Inc|0|7|18.9|0|3401-JP|Teijin Ltd|0|-7|-18.9|100|4503-JP|Astellas Pharma Inc|0|-20|-54|0|4523-JP|Eisai Co Ltd|0|-72|-194.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-89|-240.3|100|6674-JP|GS Yuasa Corp|0|39|105.3|0
1683690901|2023-05-10 03:55:01|1683690937|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|8|32.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|29|-14|-57.4|88|MIN-AU|Mineral Resources Ltd|12|-36|-147.6|50|CBA-AU|Commonwealth Bank of Australia|8|-8|-32.8|17|WBC-AU|Westpac Banking Corp|2|-10|-41|67|WHC-AU|Whitehaven Coal Ltd|2|9|36.9|33|CSL-AU|CSL Ltd|0|32|131.2|0|NAB-AU|National Australia Bank Ltd|0|-100|-410|100|RRL-AU|Regis Resources Ltd|0|-28|-114.8|50
1683691202|2023-05-10 04:00:02|1683691244|HS34|HS34|4|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|992-HK|Lenovo Group Ltd|100|-30|-57|0|2628-HK|China Life Insurance Co Ltd|0|-98|-186.2|100|293-HK|Cathay Pacific Airways Ltd|0|36|68.4|0
1683691202|2023-05-10 04:00:02|1683691250|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|0
1683691202|2023-05-10 04:00:02|1683691256|AU200|AU200|9|4.2|GMG-AU|Goodman Group|100|1|4.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|24|-12|-50.4|88|CBA-AU|Commonwealth Bank of Australia|7|-8|-33.6|17|MIN-AU|Mineral Resources Ltd|5|-35|-147|40|WBC-AU|Westpac Banking Corp|2|-11|-46.2|67|BXB-AU|Brambles Ltd|0|-8|-33.6|0|CSL-AU|CSL Ltd|0|33|138.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-17|-71.4|100|NAB-AU|National Australia Bank Ltd|0|-98|-411.6|100
1683691502|2023-05-10 04:05:02|1683691530|HS34|HS34|4|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|992-HK|Lenovo Group Ltd|100|-30|-57|0|2628-HK|China Life Insurance Co Ltd|0|-98|-186.2|100|293-HK|Cathay Pacific Airways Ltd|0|36|68.4|0
1683691502|2023-05-10 04:05:02|1683691533|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|0
1683691502|2023-05-10 04:05:02|1683691535|JP225|JP225|10|2.7|5411-JP|JFE Holdings Inc|100|84|226.8|63|4902-JP|Konica Minolta Inc|29|-97|-261.9|100|7203-JP|Toyota Motor Corp (TSE)|29|-1|-2.7|33|3407-JP|Asahi Kasei Corp|14|37|99.9|100|4503-JP|Astellas Pharma Inc|14|-20|-54|0|2768-JP|Sojitz Corp|0|1|2.7|0|2914-JP|Japan Tobacco Inc|0|7|18.9|0|3289-JP|Tokyu Fudosan Holdings Corp|0|7|18.9|100|3401-JP|Teijin Ltd|0|-7|-18.9|100|4523-JP|Eisai Co Ltd|0|-72|-194.4|0
1683691502|2023-05-10 04:05:02|1683691539|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|2|8.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|24|-17|-69.7|88|CBA-AU|Commonwealth Bank of Australia|7|-8|-32.8|17|MIN-AU|Mineral Resources Ltd|5|-39|-159.9|40|WBC-AU|Westpac Banking Corp|2|-12|-49.2|67|BXB-AU|Brambles Ltd|0|-10|-41|0|CSL-AU|CSL Ltd|0|33|135.3|0|FLT-AU|Flight Centre Travel Group Ltd|0|-26|-106.6|100|NAB-AU|National Australia Bank Ltd|0|-100|-410|100
1683691801|2023-05-10 04:10:01|1683691829|HS34|HS34|3|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|992-HK|Lenovo Group Ltd|100|-30|-57|0|2628-HK|China Life Insurance Co Ltd|0|-98|-186.2|100
1683691801|2023-05-10 04:10:01|1683691833|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|0
1683691801|2023-05-10 04:10:01|1683691835|JP225|JP225|10|2.7|5411-JP|JFE Holdings Inc|100|84|226.8|63|4503-JP|Astellas Pharma Inc|29|-20|-54|0|4902-JP|Konica Minolta Inc|29|-97|-261.9|100|7203-JP|Toyota Motor Corp (TSE)|29|-1|-2.7|33|2914-JP|Japan Tobacco Inc|14|7|18.9|50|3407-JP|Asahi Kasei Corp|14|37|99.9|100|2768-JP|Sojitz Corp|0|1|2.7|0|3289-JP|Tokyu Fudosan Holdings Corp|0|7|18.9|100|3401-JP|Teijin Ltd|0|-7|-18.9|100|4523-JP|Eisai Co Ltd|0|-72|-194.4|0
1683691801|2023-05-10 04:10:01|1683691838|AU200|AU200|9|4.1|GMG-AU|Goodman Group|100|2|8.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|27|-16|-65.6|88|CBA-AU|Commonwealth Bank of Australia|6|-8|-32.8|20|MIN-AU|Mineral Resources Ltd|6|-37|-151.7|40|NAB-AU|National Australia Bank Ltd|2|-99|-405.9|100|WBC-AU|Westpac Banking Corp|2|-12|-49.2|67|BXB-AU|Brambles Ltd|0|-8|-32.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|-27|-110.7|100|WPL-AU|Woodside Petroleum Ltd|0|-21|-86.1|100
1683692101|2023-05-10 04:15:01|1683692141|HS34|HS34|3|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|992-HK|Lenovo Group Ltd|100|-30|-57|0|2628-HK|China Life Insurance Co Ltd|0|-98|-186.2|100
1683692101|2023-05-10 04:15:01|1683692145|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|0
1683692101|2023-05-10 04:15:01|1683692147|JP225|JP225|10|2.7|5411-JP|JFE Holdings Inc|100|84|226.8|63|4503-JP|Astellas Pharma Inc|29|-20|-54|0|4902-JP|Konica Minolta Inc|29|-97|-261.9|100|7203-JP|Toyota Motor Corp (TSE)|29|-1|-2.7|33|2914-JP|Japan Tobacco Inc|14|7|18.9|50|3407-JP|Asahi Kasei Corp|14|37|99.9|100|4523-JP|Eisai Co Ltd|14|-72|-194.4|0|2768-JP|Sojitz Corp|0|1|2.7|0|3289-JP|Tokyu Fudosan Holdings Corp|0|7|18.9|100|3401-JP|Teijin Ltd|0|-7|-18.9|100
1683692101|2023-05-10 04:15:01|1683692150|AU200|AU200|9|4|GMG-AU|Goodman Group|100|6|24|0|DMP-AU|Domino's Pizza Enterprises Ltd|30|-13|-52|88|CBA-AU|Commonwealth Bank of Australia|6|-6|-24|20|NAB-AU|National Australia Bank Ltd|4|-100|-400|100|WBC-AU|Westpac Banking Corp|2|-10|-40|67|BXB-AU|Brambles Ltd|0|-9|-36|0|FLT-AU|Flight Centre Travel Group Ltd|0|-26|-104|100|FMG-AU|Fortescue Metals Group Ltd|0|-3|-12|100|WPL-AU|Woodside Petroleum Ltd|0|-22|-88|100
1683692402|2023-05-10 04:20:02|1683692428|HS34|HS34|3|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|992-HK|Lenovo Group Ltd|100|-30|-57|0|2628-HK|China Life Insurance Co Ltd|0|-98|-186.2|100
1683692402|2023-05-10 04:20:02|1683692432|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|0
1683692402|2023-05-10 04:20:02|1683692434|JP225|JP225|10|2.7|5411-JP|JFE Holdings Inc|100|84|226.8|63|4902-JP|Konica Minolta Inc|43|-97|-261.9|100|4503-JP|Astellas Pharma Inc|29|-20|-54|0|7203-JP|Toyota Motor Corp (TSE)|29|-1|-2.7|33|2914-JP|Japan Tobacco Inc|14|7|18.9|50|3407-JP|Asahi Kasei Corp|14|37|99.9|100|4523-JP|Eisai Co Ltd|14|-72|-194.4|0|2768-JP|Sojitz Corp|0|1|2.7|0|3289-JP|Tokyu Fudosan Holdings Corp|0|7|18.9|100|3401-JP|Teijin Ltd|0|-7|-18.9|100
1683692402|2023-05-10 04:20:02|1683692437|AU200|AU200|9|4|GMG-AU|Goodman Group|100|7|28|0|DMP-AU|Domino's Pizza Enterprises Ltd|34|-10|-40|88|CBA-AU|Commonwealth Bank of Australia|2|-4|-16|33|NAB-AU|National Australia Bank Ltd|2|-99|-396|100|WBC-AU|Westpac Banking Corp|2|-8|-32|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|4|0|BXB-AU|Brambles Ltd|0|-8|-32|0|FLT-AU|Flight Centre Travel Group Ltd|0|-22|-88|100|WPL-AU|Woodside Petroleum Ltd|0|-22|-88|100
1683692702|2023-05-10 04:25:02|1683692729|HS34|HS34|2|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|2628-HK|China Life Insurance Co Ltd|0|-98|-186.2|100
1683692702|2023-05-10 04:25:02|1683692733|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|0
1683692702|2023-05-10 04:25:02|1683692735|JP225|JP225|10|15.1|5411-JP|JFE Holdings Inc|100|15|226.5|63|4503-JP|Astellas Pharma Inc|71|-4|-60.4|50|4902-JP|Konica Minolta Inc|43|-17|-256.7|100|7203-JP|Toyota Motor Corp (TSE)|29|0|0|33|2914-JP|Japan Tobacco Inc|14|1|15.1|50|3407-JP|Asahi Kasei Corp|14|7|105.7|100|4523-JP|Eisai Co Ltd|14|-13|-196.3|0|8252-JP|Marui Group Co Ltd|14|100|1510|50|2768-JP|Sojitz Corp|0|0|0|0|3289-JP|Tokyu Fudosan Holdings Corp|0|1|15.1|100
1683692702|2023-05-10 04:25:02|1683692738|AU200|AU200|10|4|GMG-AU|Goodman Group|100|11|44|0|DMP-AU|Domino's Pizza Enterprises Ltd|34|-10|-40|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|2|8|0|CBA-AU|Commonwealth Bank of Australia|5|-2|-8|33|WBC-AU|Westpac Banking Corp|5|-7|-28|67|BXB-AU|Brambles Ltd|2|-8|-32|0|FLT-AU|Flight Centre Travel Group Ltd|2|-23|-92|100|NAB-AU|National Australia Bank Ltd|2|-100|-400|100|WPL-AU|Woodside Petroleum Ltd|2|-21|-84|100|COH-AU|Cochlear Ltd|0|21|84|0
1683693003|2023-05-10 04:30:03|1683693029|HS34|HS34|2|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|50|2628-HK|China Life Insurance Co Ltd|0|-98|-186.2|100
1683693003|2023-05-10 04:30:03|1683693033|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|0
1683693003|2023-05-10 04:30:03|1683693035|JP225|JP225|10|15.1|4503-JP|Astellas Pharma Inc|100|-4|-60.4|50|5411-JP|JFE Holdings Inc|100|15|226.5|67|7011-JP|Mitsubishi Heavy Industries Ltd|75|-9|-135.9|60|4523-JP|Eisai Co Ltd|50|-13|-196.3|75|4902-JP|Konica Minolta Inc|50|-17|-256.7|100|7203-JP|Toyota Motor Corp (TSE)|25|0|0|33|8252-JP|Marui Group Co Ltd|25|100|1510|33|2914-JP|Japan Tobacco Inc|0|1|15.1|50|3407-JP|Asahi Kasei Corp|0|7|105.7|100|7211-JP|Mitsubishi Motors Corp|0|-58|-875.8|100
1683693003|2023-05-10 04:30:03|1683693038|AU200|AU200|10|3.9|GMG-AU|Goodman Group|100|11|42.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|32|-10|-39|88|WBC-AU|Westpac Banking Corp|5|-5|-19.5|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|7|27.3|0|CBA-AU|Commonwealth Bank of Australia|2|1|3.9|0|MIN-AU|Mineral Resources Ltd|2|-40|-156|67|NAB-AU|National Australia Bank Ltd|2|-100|-390|100|BXB-AU|Brambles Ltd|0|-8|-31.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-23|-89.7|100|WPL-AU|Woodside Petroleum Ltd|0|-20|-78|100
1683693303|2023-05-10 04:35:03|1683693335|HS34|HS34|2|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|0|2628-HK|China Life Insurance Co Ltd|100|-98|-186.2|100
1683693303|2023-05-10 04:35:03|1683693338|SGBC|SGBC|1|1.9|GGR-SG|Golden Agri-Resources Ltd|100|99|188.1|0
1683693303|2023-05-10 04:35:03|1683693340|JP225|JP225|10|15.1|4503-JP|Astellas Pharma Inc|100|-4|-60.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|100|-9|-135.9|50|4523-JP|Eisai Co Ltd|75|-13|-196.3|60|5411-JP|JFE Holdings Inc|75|15|226.5|80|4902-JP|Konica Minolta Inc|50|-17|-256.7|100|7203-JP|Toyota Motor Corp (TSE)|25|0|0|33|8252-JP|Marui Group Co Ltd|25|100|1510|33|2914-JP|Japan Tobacco Inc|0|1|15.1|50|7211-JP|Mitsubishi Motors Corp|0|-58|-875.8|100|8058-JP|Mitsubishi Corp|0|26|392.6|100
1683693303|2023-05-10 04:35:03|1683693343|AU200|AU200|10|3.9|GMG-AU|Goodman Group|100|11|42.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|31|-8|-31.2|88|RHC-AU|Ramsay Health Care Ltd|4|29|113.1|50|WBC-AU|Westpac Banking Corp|4|-6|-23.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|7|27.3|0|CBA-AU|Commonwealth Bank of Australia|2|0|0|0|MIN-AU|Mineral Resources Ltd|2|-39|-152.1|67|NAB-AU|National Australia Bank Ltd|2|-100|-390|100|BXB-AU|Brambles Ltd|0|-8|-31.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-24|-93.6|100
1683693601|2023-05-10 04:40:01|1683693628|HS34|HS34|1|1.9|2628-HK|China Life Insurance Co Ltd|100|-98|-186.2|100
1683693601|2023-05-10 04:40:01|1683693632|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|0
1683693601|2023-05-10 04:40:01|1683693634|JP225|JP225|10|15.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-9|-135.9|50|4503-JP|Astellas Pharma Inc|71|-4|-60.4|50|4523-JP|Eisai Co Ltd|57|-13|-196.3|60|7203-JP|Toyota Motor Corp (TSE)|43|0|0|50|4902-JP|Konica Minolta Inc|29|-17|-256.7|100|8252-JP|Marui Group Co Ltd|29|100|1510|33|2914-JP|Japan Tobacco Inc|14|1|15.1|50|7211-JP|Mitsubishi Motors Corp|14|-58|-875.8|100|8058-JP|Mitsubishi Corp|14|26|392.6|100|2768-JP|Sojitz Corp|0|0|0|0
1683693601|2023-05-10 04:40:01|1683693637|AU200|AU200|10|3.9|GMG-AU|Goodman Group|100|10|39|0|DMP-AU|Domino's Pizza Enterprises Ltd|27|-9|-35.1|88|MIN-AU|Mineral Resources Ltd|4|-38|-148.2|50|RHC-AU|Ramsay Health Care Ltd|4|31|120.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|6|23.4|0|CBA-AU|Commonwealth Bank of Australia|2|0|0|0|NAB-AU|National Australia Bank Ltd|2|-99|-386.1|100|WBC-AU|Westpac Banking Corp|2|-5|-19.5|67|BXB-AU|Brambles Ltd|0|-8|-31.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|-24|-93.6|100
1683693902|2023-05-10 04:45:02|1683693932|HS34|HS34|1|1.9|2628-HK|China Life Insurance Co Ltd|100|-98|-186.2|100
1683693902|2023-05-10 04:45:02|1683693936|SGBC|SGBC|1|0|SMM-SG|SembCorp Marine Ltd|100|100|0|0
1683693902|2023-05-10 04:45:02|1683693942|AU200|AU200|10|3.9|GMG-AU|Goodman Group|100|8|31.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|29|-7|-27.3|88|MIN-AU|Mineral Resources Ltd|4|-36|-140.4|50|RHC-AU|Ramsay Health Care Ltd|4|27|105.3|50|WBC-AU|Westpac Banking Corp|4|-4|-15.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|10|39|0|NAB-AU|National Australia Bank Ltd|2|-99|-386.1|100|BXB-AU|Brambles Ltd|0|-8|-31.2|0|CBA-AU|Commonwealth Bank of Australia|0|1|3.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|-23|-89.7|100
1683694202|2023-05-10 04:50:02|1683694241|AU200|AU200|10|3.9|GMG-AU|Goodman Group|100|8|31.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|34|-3|-11.7|88|WBC-AU|Westpac Banking Corp|7|-5|-19.5|40|MIN-AU|Mineral Resources Ltd|5|-34|-132.6|50|RHC-AU|Ramsay Health Care Ltd|5|26|101.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|10|39|0|NAB-AU|National Australia Bank Ltd|2|-99|-386.1|100|BXB-AU|Brambles Ltd|0|-8|-31.2|0|CBA-AU|Commonwealth Bank of Australia|0|1|3.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|-21|-81.9|100
1683694501|2023-05-10 04:55:01|1683694535|JP225|JP225|10|15.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-9|-135.9|44|4503-JP|Astellas Pharma Inc|50|-4|-60.4|60|4523-JP|Eisai Co Ltd|50|-13|-196.3|60|7203-JP|Toyota Motor Corp (TSE)|38|0|0|50|4902-JP|Konica Minolta Inc|25|-17|-256.7|33|8252-JP|Marui Group Co Ltd|25|100|1510|33|2914-JP|Japan Tobacco Inc|13|1|15.1|50|8058-JP|Mitsubishi Corp|13|26|392.6|100|9022-JP|Central Japan Railway Co|13|-6|-90.6|50|3289-JP|Tokyu Fudosan Holdings Corp|0|1|15.1|100
1683694501|2023-05-10 04:55:01|1683694538|AU200|AU200|9|3.9|GMG-AU|Goodman Group|100|8|31.2|0|WBC-AU|Westpac Banking Corp|8|-5|-19.5|40|MIN-AU|Mineral Resources Ltd|5|-34|-132.6|50|RHC-AU|Ramsay Health Care Ltd|5|26|101.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|10|39|0|NAB-AU|National Australia Bank Ltd|3|-100|-390|100|BXB-AU|Brambles Ltd|0|-8|-31.2|0|CBA-AU|Commonwealth Bank of Australia|0|4|15.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-19|-74.1|100
1683694802|2023-05-10 05:00:02|1683694835|HS34|HS34|1|1.1|1880-HK|Belle International Holdings Ltd|100|-100|-110|100
1683694802|2023-05-10 05:00:02|1683694843|JP225|JP225|10|15.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-9|-135.9|44|4523-JP|Eisai Co Ltd|57|-13|-196.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|43|14|211.4|20|4503-JP|Astellas Pharma Inc|29|-4|-60.4|75|7203-JP|Toyota Motor Corp (TSE)|29|0|0|50|8058-JP|Mitsubishi Corp|29|26|392.6|50|4902-JP|Konica Minolta Inc|14|-17|-256.7|33|9022-JP|Central Japan Railway Co|14|-6|-90.6|33|2914-JP|Japan Tobacco Inc|0|1|15.1|50|8252-JP|Marui Group Co Ltd|0|100|1510|50
1683694802|2023-05-10 05:00:02|1683694847|AU200|AU200|9|3.9|GMG-AU|Goodman Group|100|7|27.3|3|RHC-AU|Ramsay Health Care Ltd|10|22|85.8|60|WBC-AU|Westpac Banking Corp|10|-4|-15.6|40|MIN-AU|Mineral Resources Ltd|7|-37|-144.3|50|NAB-AU|National Australia Bank Ltd|7|-100|-390|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|10|39|0|CBA-AU|Commonwealth Bank of Australia|0|5|19.5|0|SDF-AU|Steadfast Group Ltd|0|24|93.6|100|WHC-AU|Whitehaven Coal Ltd|0|20|78|50
1683695101|2023-05-10 05:05:01|1683695129|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-100|-110|100|700-HK|Tencent Holdings Ltd|100|-30|-33|100
1683695101|2023-05-10 05:05:01|1683695136|JP225|JP225|10|15.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-9|-135.9|40|4523-JP|Eisai Co Ltd|50|-13|-196.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|38|14|211.4|20|4503-JP|Astellas Pharma Inc|25|-4|-60.4|75|7203-JP|Toyota Motor Corp (TSE)|25|0|0|50|8058-JP|Mitsubishi Corp|25|26|392.6|50|4902-JP|Konica Minolta Inc|13|-17|-256.7|33|8252-JP|Marui Group Co Ltd|0|100|1510|50|9020-JP|East Japan Railway Co|0|2|30.2|50|9022-JP|Central Japan Railway Co|0|-6|-90.6|0
1683695101|2023-05-10 05:05:01|1683695140|AU200|AU200|9|3.9|GMG-AU|Goodman Group|100|3|11.7|3|RHC-AU|Ramsay Health Care Ltd|10|22|85.8|60|WBC-AU|Westpac Banking Corp|10|-5|-19.5|40|MIN-AU|Mineral Resources Ltd|7|-38|-148.2|50|NAB-AU|National Australia Bank Ltd|3|-100|-390|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|35.1|0|CBA-AU|Commonwealth Bank of Australia|0|4|15.6|0|SDF-AU|Steadfast Group Ltd|0|24|93.6|100|WHC-AU|Whitehaven Coal Ltd|0|20|78|50
1683695402|2023-05-10 05:10:02|1683695431|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|-30|-33|33|1880-HK|Belle International Holdings Ltd|0|-100|-110|100
1683695402|2023-05-10 05:10:02|1683695438|JP225|JP225|10|15.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-9|-135.9|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|63|14|211.4|29|4523-JP|Eisai Co Ltd|50|-13|-196.3|50|7203-JP|Toyota Motor Corp (TSE)|25|0|0|50|8058-JP|Mitsubishi Corp|25|26|392.6|50|4503-JP|Astellas Pharma Inc|13|-4|-60.4|100|4902-JP|Konica Minolta Inc|13|-17|-256.7|33|9020-JP|East Japan Railway Co|13|2|30.2|33|8252-JP|Marui Group Co Ltd|0|100|1510|50|9022-JP|Central Japan Railway Co|0|-6|-90.6|0
1683695402|2023-05-10 05:10:02|1683695441|AU200|AU200|9|3.9|GMG-AU|Goodman Group|100|5|19.5|4|RHC-AU|Ramsay Health Care Ltd|15|22|85.8|60|WBC-AU|Westpac Banking Corp|15|-5|-19.5|40|MIN-AU|Mineral Resources Ltd|12|-39|-152.1|50|NAB-AU|National Australia Bank Ltd|8|-99|-386.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|7|27.3|0|SDF-AU|Steadfast Group Ltd|4|24|93.6|100|BPT-AU|Beach Energy Ltd|0|-40|-156|100|CBA-AU|Commonwealth Bank of Australia|0|4|15.6|0
1683695701|2023-05-10 05:15:01|1683695732|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-25|-32.5|50|1880-HK|Belle International Holdings Ltd|0|-85|-110.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-95|-123.5|100
1683695701|2023-05-10 05:15:01|1683695742|AU200|AU200|9|4|GMG-AU|Goodman Group|100|2|8|4|RHC-AU|Ramsay Health Care Ltd|35|17|68|50|WBC-AU|Westpac Banking Corp|15|-6|-24|40|MIN-AU|Mineral Resources Ltd|12|-38|-152|50|NAB-AU|National Australia Bank Ltd|8|-99|-396|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|6|24|0|SDF-AU|Steadfast Group Ltd|4|19|76|100|BPT-AU|Beach Energy Ltd|0|-39|-156|100|CBA-AU|Commonwealth Bank of Australia|0|3|12|0
1683696006|2023-05-10 05:20:06|1683696037|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|40|1880-HK|Belle International Holdings Ltd|0|-52|-109.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683696006|2023-05-10 05:20:06|1683696044|JP225|JP225|10|15.1|7011-JP|Mitsubishi Heavy Industries Ltd|100|-9|-135.9|45|5401-JP|Nippon Steel & Sumitomo Metal Corp|56|14|211.4|29|7203-JP|Toyota Motor Corp (TSE)|44|0|0|67|4523-JP|Eisai Co Ltd|33|-13|-196.3|60|8058-JP|Mitsubishi Corp|22|26|392.6|50|4503-JP|Astellas Pharma Inc|11|-4|-60.4|100|9020-JP|East Japan Railway Co|11|2|30.2|33|4902-JP|Konica Minolta Inc|0|-17|-256.7|0|8252-JP|Marui Group Co Ltd|0|100|1510|50|9022-JP|Central Japan Railway Co|0|-6|-90.6|0
1683696006|2023-05-10 05:20:06|1683696048|AU200|AU200|9|4|GMG-AU|Goodman Group|100|5|20|4|RHC-AU|Ramsay Health Care Ltd|35|17|68|50|MIN-AU|Mineral Resources Ltd|12|-37|-148|50|WBC-AU|Westpac Banking Corp|12|-6|-24|25|NAB-AU|National Australia Bank Ltd|8|-99|-396|67|SDF-AU|Steadfast Group Ltd|4|19|76|100|WHC-AU|Whitehaven Coal Ltd|4|20|80|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|28|0|BPT-AU|Beach Energy Ltd|0|-39|-156|100
1683696302|2023-05-10 05:25:02|1683696330|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|57|1880-HK|Belle International Holdings Ltd|0|-52|-109.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683696302|2023-05-10 05:25:02|1683696335|JP225|JP225|10|3.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-36|-140.4|40|7203-JP|Toyota Motor Corp (TSE)|100|-1|-3.9|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|56|218.4|29|4523-JP|Eisai Co Ltd|44|-50|-195|60|8058-JP|Mitsubishi Corp|33|100|390|50|9020-JP|East Japan Railway Co|33|8|31.2|50|4902-JP|Konica Minolta Inc|11|-67|-261.3|0|7201-JP|Nissan Motor Co Ltd|11|-32|-124.8|0|9022-JP|Central Japan Railway Co|11|-24|-93.6|0|2914-JP|Japan Tobacco Inc|0|5|19.5|0
1683696302|2023-05-10 05:25:02|1683696338|AU200|AU200|9|4|GMG-AU|Goodman Group|100|6|24|4|RHC-AU|Ramsay Health Care Ltd|38|18|72|50|MIN-AU|Mineral Resources Ltd|13|-36|-144|50|WBC-AU|Westpac Banking Corp|13|-6|-24|25|NAB-AU|National Australia Bank Ltd|8|-99|-396|67|SDF-AU|Steadfast Group Ltd|4|19|76|100|WHC-AU|Whitehaven Coal Ltd|4|20|80|50|BPT-AU|Beach Energy Ltd|0|-39|-156|100|CBA-AU|Commonwealth Bank of Australia|0|5|20|0
1683696603|2023-05-10 05:30:03|1683696631|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|57|1880-HK|Belle International Holdings Ltd|0|-52|-109.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683696603|2023-05-10 05:30:03|1683696637|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|-1|-3.9|45|5401-JP|Nippon Steel & Sumitomo Metal Corp|78|56|218.4|33|7011-JP|Mitsubishi Heavy Industries Ltd|44|-36|-140.4|33|9020-JP|East Japan Railway Co|33|8|31.2|60|7201-JP|Nissan Motor Co Ltd|22|-32|-124.8|25|9022-JP|Central Japan Railway Co|22|-24|-93.6|50|8058-JP|Mitsubishi Corp|11|100|390|33|4523-JP|Eisai Co Ltd|0|-50|-195|0|4902-JP|Konica Minolta Inc|0|-67|-261.3|0|5406-JP|Kobe Steel Ltd|0|37|144.3|0
1683696603|2023-05-10 05:30:03|1683696640|AU200|AU200|10|8.1|PDN-AU|Paladin Energy Ltd|100|99|801.9|75|CBA-AU|Commonwealth Bank of Australia|67|2|16.2|0|WBC-AU|Westpac Banking Corp|67|-3|-24.3|33|COH-AU|Cochlear Ltd|33|13|105.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|24.3|100|CPU-AU|Computershare Ltd|0|6|48.6|0|GUD-AU|GUD Holdings Ltd|0|13|105.3|100|LLC-AU|Lend Lease Group|0|9|72.9|0|MQG-AU|Macquarie Group Ltd|0|-1|-8.1|0|PMV-AU|Premier Investments Ltd|0|-8|-64.8|100
1683696903|2023-05-10 05:35:03|1683696931|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|57|1880-HK|Belle International Holdings Ltd|0|-52|-109.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683696903|2023-05-10 05:35:03|1683696937|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|-1|-3.9|45|5401-JP|Nippon Steel & Sumitomo Metal Corp|80|56|218.4|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|-36|-140.4|33|7201-JP|Nissan Motor Co Ltd|50|-32|-124.8|33|9020-JP|East Japan Railway Co|50|8|31.2|50|9022-JP|Central Japan Railway Co|40|-24|-93.6|40|4902-JP|Konica Minolta Inc|10|-67|-261.3|0|5406-JP|Kobe Steel Ltd|10|37|144.3|0|8058-JP|Mitsubishi Corp|10|100|390|0|2914-JP|Japan Tobacco Inc|0|5|19.5|0
1683696903|2023-05-10 05:35:03|1683696940|AU200|AU200|9|4|GMG-AU|Goodman Group|100|-1|-4|6|RHC-AU|Ramsay Health Care Ltd|33|23|92|50|CTD-AU|Corporate Travel Management Ltd|27|-14|-56|0|NAB-AU|National Australia Bank Ltd|13|-99|-396|33|SDF-AU|Steadfast Group Ltd|7|19|76|100|WBC-AU|Westpac Banking Corp|7|-5|-20|0|WHC-AU|Whitehaven Coal Ltd|7|20|80|50|BPT-AU|Beach Energy Ltd|0|-48|-192|100|CBA-AU|Commonwealth Bank of Australia|0|5|20|0
1683697202|2023-05-10 05:40:02|1683697229|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|57|1880-HK|Belle International Holdings Ltd|0|-52|-109.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683697202|2023-05-10 05:40:02|1683697234|JP225|JP225|10|3.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|56|218.4|30|7203-JP|Toyota Motor Corp (TSE)|100|-1|-3.9|40|7201-JP|Nissan Motor Co Ltd|56|-32|-124.8|33|9020-JP|East Japan Railway Co|56|8|31.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|44|-36|-140.4|40|9022-JP|Central Japan Railway Co|44|-24|-93.6|40|4902-JP|Konica Minolta Inc|11|-67|-261.3|0|5406-JP|Kobe Steel Ltd|11|37|144.3|0|8058-JP|Mitsubishi Corp|11|100|390|0|2914-JP|Japan Tobacco Inc|0|5|19.5|0
1683697202|2023-05-10 05:40:02|1683697237|AU200|AU200|9|4|GMG-AU|Goodman Group|100|-2|-8|11|RHC-AU|Ramsay Health Care Ltd|63|21|84|50|CTD-AU|Corporate Travel Management Ltd|50|-13|-52|0|CBA-AU|Commonwealth Bank of Australia|25|7|28|33|NAB-AU|National Australia Bank Ltd|25|-100|-400|33|WBC-AU|Westpac Banking Corp|13|-4|-16|0|WHC-AU|Whitehaven Coal Ltd|13|20|80|50|ALQ-AU|ALS Ltd|0|5|20|100|CSL-AU|CSL Ltd|0|33|132|100
1683697503|2023-05-10 05:45:03|1683697530|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|57|939-HK|China Construction Bank Corp|17|-98|-205.8|0|1880-HK|Belle International Holdings Ltd|0|-52|-109.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683697503|2023-05-10 05:45:03|1683697536|JP225|JP225|10|3.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|56|218.4|30|7203-JP|Toyota Motor Corp (TSE)|100|-1|-3.9|40|7201-JP|Nissan Motor Co Ltd|50|-32|-124.8|33|9020-JP|East Japan Railway Co|50|8|31.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|38|-36|-140.4|40|9022-JP|Central Japan Railway Co|38|-24|-93.6|40|3436-JP|Sumco Corp|0|-23|-89.7|0|4902-JP|Konica Minolta Inc|0|-67|-261.3|0|5406-JP|Kobe Steel Ltd|0|37|144.3|0|8058-JP|Mitsubishi Corp|0|100|390|0
1683697503|2023-05-10 05:45:03|1683697539|AU200|AU200|10|4|GMG-AU|Goodman Group|100|-2|-8|14|RHC-AU|Ramsay Health Care Ltd|83|23|92|50|CTD-AU|Corporate Travel Management Ltd|67|-14|-56|0|CBA-AU|Commonwealth Bank of Australia|50|3|12|50|NAB-AU|National Australia Bank Ltd|33|-100|-400|33|WHC-AU|Whitehaven Coal Ltd|33|16|64|67|ALQ-AU|ALS Ltd|0|3|12|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|20|100|CSL-AU|CSL Ltd|0|33|132|100|IAG-AU|Insurance Australia Group Ltd|0|-23|-92|100
1683697805|2023-05-10 05:50:05|1683697832|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|57|939-HK|China Construction Bank Corp|17|-98|-205.8|0|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1880-HK|Belle International Holdings Ltd|0|-52|-109.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683697805|2023-05-10 05:50:05|1683697838|JP225|JP225|10|2.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|80|216|42|7203-JP|Toyota Motor Corp (TSE)|80|-1|-2.7|40|7201-JP|Nissan Motor Co Ltd|40|-47|-126.9|33|7011-JP|Mitsubishi Heavy Industries Ltd|30|-51|-137.7|40|9020-JP|East Japan Railway Co|30|11|29.7|60|9022-JP|Central Japan Railway Co|30|-34|-91.8|40|9101-JP|Nippon Yusen KK|10|26|70.2|33|3436-JP|Sumco Corp|0|-34|-91.8|0|4902-JP|Konica Minolta Inc|0|-97|-261.9|0|5406-JP|Kobe Steel Ltd|0|53|143.1|0
1683697805|2023-05-10 05:50:05|1683697841|AU200|AU200|10|4|GMG-AU|Goodman Group|100|-1|-4|17|RHC-AU|Ramsay Health Care Ltd|100|22|88|50|CBA-AU|Commonwealth Bank of Australia|80|5|20|40|CTD-AU|Corporate Travel Management Ltd|80|-16|-64|0|NAB-AU|National Australia Bank Ltd|40|-99|-396|33|WHC-AU|Whitehaven Coal Ltd|40|20|80|67|ALL-AU|Aristocrat Leisure Ltd|0|25|100|0|ALQ-AU|ALS Ltd|0|1|4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|24|100|CSL-AU|CSL Ltd|0|34|136|100
1683698101|2023-05-10 05:55:01|1683698130|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|57|939-HK|China Construction Bank Corp|17|-98|-205.8|0|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1880-HK|Belle International Holdings Ltd|0|-52|-109.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683698101|2023-05-10 05:55:01|1683698135|JP225|JP225|10|3.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|56|218.4|42|7203-JP|Toyota Motor Corp (TSE)|70|-1|-3.9|44|7201-JP|Nissan Motor Co Ltd|40|-32|-124.8|33|9020-JP|East Japan Railway Co|30|8|31.2|60|7011-JP|Mitsubishi Heavy Industries Ltd|20|-36|-140.4|50|9022-JP|Central Japan Railway Co|20|-24|-93.6|50|9101-JP|Nippon Yusen KK|10|18|70.2|33|3436-JP|Sumco Corp|0|-23|-89.7|0|5406-JP|Kobe Steel Ltd|0|37|144.3|0|8058-JP|Mitsubishi Corp|0|100|390|0
1683698101|2023-05-10 05:55:01|1683698139|AU200|AU200|10|4|QAN-AU|Qantas Airways Ltd|100|-33|-132|85|RHC-AU|Ramsay Health Care Ltd|42|17|68|50|CBA-AU|Commonwealth Bank of Australia|33|6|24|40|CTD-AU|Corporate Travel Management Ltd|33|-14|-56|0|FLT-AU|Flight Centre Travel Group Ltd|33|-25|-100|80|NAB-AU|National Australia Bank Ltd|25|-99|-396|25|WHC-AU|Whitehaven Coal Ltd|17|16|64|67|GMG-AU|Goodman Group|8|1|4|50|SUN-AU|Suncorp Group Ltd|8|-41|-164|50|ALL-AU|Aristocrat Leisure Ltd|0|24|96|0
1683698403|2023-05-10 06:00:03|1683698435|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|63|939-HK|China Construction Bank Corp|14|-98|-205.8|0|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1928-HK|Sands China Ltd|0|33|69.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683698403|2023-05-10 06:00:03|1683698442|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|217.8|63|7203-JP|Toyota Motor Corp (TSE)|83|-1|-2.2|43|9020-JP|East Japan Railway Co|83|14|30.8|57|7201-JP|Nissan Motor Co Ltd|67|-57|-125.4|33|7011-JP|Mitsubishi Heavy Industries Ltd|33|-63|-138.6|50|9022-JP|Central Japan Railway Co|17|-42|-92.4|67|3436-JP|Sumco Corp|0|-41|-90.2|0|5714-JP|Dowa Holdings Co Ltd|0|30|66|0|9101-JP|Nippon Yusen KK|0|31|68.2|50|9202-JP|ANA Holdings Inc|0|-1|-2.2|50
1683698403|2023-05-10 06:00:03|1683698445|AU200|AU200|10|8.4|QAN-AU|Qantas Airways Ltd|100|-15|-126|85|FLT-AU|Flight Centre Travel Group Ltd|73|-12|-100.8|90|CBA-AU|Commonwealth Bank of Australia|36|2|16.8|50|CTD-AU|Corporate Travel Management Ltd|27|-7|-58.8|0|NAB-AU|National Australia Bank Ltd|27|-47|-394.8|40|RHC-AU|Ramsay Health Care Ltd|27|8|67.2|40|SUN-AU|Suncorp Group Ltd|27|-20|-168|80|WHC-AU|Whitehaven Coal Ltd|9|7|58.8|100|MQG-AU|Macquarie Group Ltd|0|-2|-16.8|50|PDN-AU|Paladin Energy Ltd|0|100|840|0
1683698702|2023-05-10 06:05:02|1683698734|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|57|939-HK|China Construction Bank Corp|17|-98|-205.8|0|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1928-HK|Sands China Ltd|0|33|69.3|100|23-HK|Bank of East Asia Ltd|0|-41|-86.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683698702|2023-05-10 06:05:02|1683698739|JP225|JP225|10|2.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|99|217.8|63|7203-JP|Toyota Motor Corp (TSE)|83|-1|-2.2|43|7201-JP|Nissan Motor Co Ltd|67|-57|-125.4|33|9020-JP|East Japan Railway Co|67|14|30.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|17|-63|-138.6|67|9022-JP|Central Japan Railway Co|17|-42|-92.4|67|3436-JP|Sumco Corp|0|-41|-90.2|0|5714-JP|Dowa Holdings Co Ltd|0|30|66|0|9101-JP|Nippon Yusen KK|0|31|68.2|50|9202-JP|ANA Holdings Inc|0|-1|-2.2|50
1683698702|2023-05-10 06:05:02|1683698742|AU200|AU200|10|8.4|QAN-AU|Qantas Airways Ltd|100|-15|-126|85|FLT-AU|Flight Centre Travel Group Ltd|73|-12|-100.8|90|CBA-AU|Commonwealth Bank of Australia|36|2|16.8|50|CTD-AU|Corporate Travel Management Ltd|27|-7|-58.8|0|NAB-AU|National Australia Bank Ltd|27|-47|-394.8|40|RHC-AU|Ramsay Health Care Ltd|27|8|67.2|40|SUN-AU|Suncorp Group Ltd|27|-20|-168|80|WHC-AU|Whitehaven Coal Ltd|9|7|58.8|100|MQG-AU|Macquarie Group Ltd|0|-2|-16.8|50|PDN-AU|Paladin Energy Ltd|0|100|840|0
1683699003|2023-05-10 06:10:03|1683699033|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|80|939-HK|China Construction Bank Corp|25|-98|-205.8|0|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1928-HK|Sands China Ltd|0|33|69.3|100|23-HK|Bank of East Asia Ltd|0|-41|-86.1|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-59|-123.9|100|992-HK|Lenovo Group Ltd|0|-27|-56.7|0
1683699003|2023-05-10 06:10:03|1683699039|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-1|-2.2|43|5401-JP|Nippon Steel & Sumitomo Metal Corp|80|99|217.8|67|7201-JP|Nissan Motor Co Ltd|80|-57|-125.4|33|9020-JP|East Japan Railway Co|60|14|30.8|60|7011-JP|Mitsubishi Heavy Industries Ltd|20|-63|-138.6|67|9022-JP|Central Japan Railway Co|20|-42|-92.4|67|3436-JP|Sumco Corp|0|-41|-90.2|0|5714-JP|Dowa Holdings Co Ltd|0|30|66|0|9101-JP|Nippon Yusen KK|0|31|68.2|50|9202-JP|ANA Holdings Inc|0|-1|-2.2|50
1683699003|2023-05-10 06:10:03|1683699041|AU200|AU200|10|8.4|QAN-AU|Qantas Airways Ltd|100|-15|-126|85|FLT-AU|Flight Centre Travel Group Ltd|73|-12|-100.8|90|CBA-AU|Commonwealth Bank of Australia|36|2|16.8|50|CTD-AU|Corporate Travel Management Ltd|27|-7|-58.8|0|NAB-AU|National Australia Bank Ltd|27|-47|-394.8|40|RHC-AU|Ramsay Health Care Ltd|27|8|67.2|40|SUN-AU|Suncorp Group Ltd|27|-20|-168|80|WHC-AU|Whitehaven Coal Ltd|9|7|58.8|100|MQG-AU|Macquarie Group Ltd|0|-2|-16.8|50|PDN-AU|Paladin Energy Ltd|0|100|840|0
1683699301|2023-05-10 06:15:01|1683699333|HS34|HS34|10|2.3|939-HK|China Construction Bank Corp|100|-90|-207|50|836-HK|China Resources Power Holdings Co Ltd|89|60|138|44|1109-HK|China Resources Land Ltd|78|-94|-216.2|75|1398-HK|Industrial & Commercial Bank of China Ltd|56|-99|-227.7|50|293-HK|Cathay Pacific Airways Ltd|44|30|69|60|23-HK|Bank of East Asia Ltd|22|-37|-85.1|67|1038-HK|Cheung Kong Infrastructure Holdings Ltd|11|2|4.6|50|6-HK|Power Assets Holdings Ltd|11|2|4.6|50|700-HK|Tencent Holdings Ltd|11|-14|-32.2|100|2388-HK|BOC Hong Kong Holdings Ltd|0|-22|-50.6|0
1683699301|2023-05-10 06:15:01|1683699340|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-1|-2.2|43|5401-JP|Nippon Steel & Sumitomo Metal Corp|80|99|217.8|67|7201-JP|Nissan Motor Co Ltd|80|-57|-125.4|33|9020-JP|East Japan Railway Co|60|14|30.8|60|9022-JP|Central Japan Railway Co|20|-42|-92.4|67|3436-JP|Sumco Corp|0|-41|-90.2|0|5714-JP|Dowa Holdings Co Ltd|0|30|66|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-63|-138.6|50|9101-JP|Nippon Yusen KK|0|31|68.2|50|9202-JP|ANA Holdings Inc|0|-1|-2.2|50
1683699301|2023-05-10 06:15:01|1683699343|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-57.4|79|QAN-AU|Qantas Airways Ltd|88|-27|-110.7|76|CBA-AU|Commonwealth Bank of Australia|25|13|53.3|43|SUN-AU|Suncorp Group Ltd|25|-39|-159.9|71|RRL-AU|Regis Resources Ltd|19|-22|-90.2|67|CTD-AU|Corporate Travel Management Ltd|13|-7|-28.7|0|SYR-AU|Syrah Resources Ltd|13|13|53.3|40|MPL-AU|Medibank Pvt Ltd|6|-20|-82|50|NAB-AU|National Australia Bank Ltd|6|-98|-401.8|50|BPT-AU|Beach Energy Ltd|0|-42|-172.2|33
1683699602|2023-05-10 06:20:02|1683699634|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|100|23-HK|Bank of East Asia Ltd|50|-41|-86.1|50|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1928-HK|Sands China Ltd|0|33|69.3|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0
1683699602|2023-05-10 06:20:02|1683699640|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-1|-2.2|43|5401-JP|Nippon Steel & Sumitomo Metal Corp|80|99|217.8|67|7201-JP|Nissan Motor Co Ltd|80|-57|-125.4|33|9020-JP|East Japan Railway Co|60|14|30.8|60|9022-JP|Central Japan Railway Co|20|-42|-92.4|67|3436-JP|Sumco Corp|0|-41|-90.2|0|5714-JP|Dowa Holdings Co Ltd|0|30|66|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-63|-138.6|50|9101-JP|Nippon Yusen KK|0|31|68.2|50|9202-JP|ANA Holdings Inc|0|-1|-2.2|50
1683699602|2023-05-10 06:20:02|1683699644|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-57.4|79|QAN-AU|Qantas Airways Ltd|88|-27|-110.7|76|CBA-AU|Commonwealth Bank of Australia|25|13|53.3|43|SUN-AU|Suncorp Group Ltd|25|-39|-159.9|71|RRL-AU|Regis Resources Ltd|19|-22|-90.2|67|CTD-AU|Corporate Travel Management Ltd|13|-7|-28.7|0|SYR-AU|Syrah Resources Ltd|13|13|53.3|40|MPL-AU|Medibank Pvt Ltd|6|-20|-82|50|NAB-AU|National Australia Bank Ltd|6|-98|-401.8|50|BPT-AU|Beach Energy Ltd|0|-42|-172.2|33
1683699903|2023-05-10 06:25:03|1683699936|HS34|HS34|6|2.1|23-HK|Bank of East Asia Ltd|100|-41|-86.1|50|1088-HK|China Shenhua Energy Co Ltd|0|-30|-63|100|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1928-HK|Sands China Ltd|0|33|69.3|100|700-HK|Tencent Holdings Ltd|0|-16|-33.6|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0
1683699903|2023-05-10 06:25:03|1683699941|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|87|217.5|67|7201-JP|Nissan Motor Co Ltd|60|-50|-125|50|9020-JP|East Japan Railway Co|60|12|30|50|9022-JP|Central Japan Railway Co|40|-37|-92.5|67|3436-JP|Sumco Corp|20|-36|-90|0|5714-JP|Dowa Holdings Co Ltd|20|26|65|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|-56|-140|50|9101-JP|Nippon Yusen KK|20|28|70|50|1605-JP|Inpex Corp|0|31|77.5|100|4452-JP|Kao Corp|0|-97|-242.5|0
1683699903|2023-05-10 06:25:03|1683699945|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-57.4|79|QAN-AU|Qantas Airways Ltd|88|-27|-110.7|76|CBA-AU|Commonwealth Bank of Australia|25|13|53.3|43|SUN-AU|Suncorp Group Ltd|25|-39|-159.9|71|RRL-AU|Regis Resources Ltd|19|-22|-90.2|67|CTD-AU|Corporate Travel Management Ltd|13|-7|-28.7|0|SYR-AU|Syrah Resources Ltd|13|13|53.3|40|MPL-AU|Medibank Pvt Ltd|6|-20|-82|50|NAB-AU|National Australia Bank Ltd|6|-98|-401.8|50|BPT-AU|Beach Energy Ltd|0|-42|-172.2|33
1683700201|2023-05-10 06:30:01|1683700239|HS34|HS34|6|2.1|23-HK|Bank of East Asia Ltd|100|-41|-86.1|50|1088-HK|China Shenhua Energy Co Ltd|0|-30|-63|100|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1928-HK|Sands China Ltd|0|33|69.3|100|700-HK|Tencent Holdings Ltd|0|-16|-33.6|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0
1683700201|2023-05-10 06:30:01|1683700243|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|53|SGX-SG|Singapore Exchange Ltd|0|-26|-26|100
1683700201|2023-05-10 06:30:01|1683700246|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|87|217.5|75|9020-JP|East Japan Railway Co|67|12|30|33|3436-JP|Sumco Corp|33|-36|-90|0|5714-JP|Dowa Holdings Co Ltd|33|26|65|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-56|-140|50|7201-JP|Nissan Motor Co Ltd|33|-50|-125|50|9101-JP|Nippon Yusen KK|33|28|70|50|1605-JP|Inpex Corp|0|31|77.5|100|4452-JP|Kao Corp|0|-97|-242.5|0|6758-JP|Sony Corp (TSE)|0|-31|-77.5|100
1683700201|2023-05-10 06:30:01|1683700249|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-57.4|79|QAN-AU|Qantas Airways Ltd|88|-27|-110.7|76|SUN-AU|Suncorp Group Ltd|25|-39|-159.9|71|CBA-AU|Commonwealth Bank of Australia|19|13|53.3|50|RRL-AU|Regis Resources Ltd|19|-22|-90.2|67|SYR-AU|Syrah Resources Ltd|13|13|53.3|40|MPL-AU|Medibank Pvt Ltd|6|-20|-82|50|BPT-AU|Beach Energy Ltd|0|-42|-172.2|33|GUD-AU|GUD Holdings Ltd|0|26|106.6|0|NAB-AU|National Australia Bank Ltd|0|-98|-401.8|67
1683700503|2023-05-10 06:35:03|1683700537|HS34|HS34|6|2.1|23-HK|Bank of East Asia Ltd|100|-41|-86.1|50|700-HK|Tencent Holdings Ltd|100|-16|-33.6|100|1088-HK|China Shenhua Energy Co Ltd|0|-30|-63|100|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1928-HK|Sands China Ltd|0|33|69.3|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0
1683700503|2023-05-10 06:35:03|1683700541|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|53|SGX-SG|Singapore Exchange Ltd|0|-26|-26|100
1683700503|2023-05-10 06:35:03|1683700544|JP225|JP225|10|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|87|217.5|75|3436-JP|Sumco Corp|33|-36|-90|0|5714-JP|Dowa Holdings Co Ltd|33|26|65|0|9020-JP|East Japan Railway Co|33|12|30|50|9101-JP|Nippon Yusen KK|33|28|70|50|1605-JP|Inpex Corp|0|31|77.5|100|4452-JP|Kao Corp|0|-97|-242.5|0|6758-JP|Sony Corp (TSE)|0|-31|-77.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-56|-140|100|9202-JP|ANA Holdings Inc|0|-1|-2.5|100
1683700503|2023-05-10 06:35:03|1683700547|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-57.4|79|QAN-AU|Qantas Airways Ltd|88|-27|-110.7|76|SUN-AU|Suncorp Group Ltd|25|-39|-159.9|71|CBA-AU|Commonwealth Bank of Australia|19|13|53.3|50|RRL-AU|Regis Resources Ltd|19|-22|-90.2|67|SYR-AU|Syrah Resources Ltd|13|13|53.3|40|MPL-AU|Medibank Pvt Ltd|6|-20|-82|50|BPT-AU|Beach Energy Ltd|0|-42|-172.2|33|GUD-AU|GUD Holdings Ltd|0|26|106.6|0|NAB-AU|National Australia Bank Ltd|0|-98|-401.8|67
1683700801|2023-05-10 06:40:01|1683700835|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|-16|-33.6|100|23-HK|Bank of East Asia Ltd|50|-41|-86.1|50|1088-HK|China Shenhua Energy Co Ltd|0|-30|-63|100|135-HK|Kunlun Energy Co Ltd|0|60|126|100|1928-HK|Sands China Ltd|0|33|69.3|100|939-HK|China Construction Bank Corp|0|-98|-205.8|0
1683700801|2023-05-10 06:40:01|1683700841|JP225|JP225|8|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|87|217.5|100|3436-JP|Sumco Corp|50|-36|-90|0|5714-JP|Dowa Holdings Co Ltd|50|26|65|0|9020-JP|East Japan Railway Co|50|12|30|50|9101-JP|Nippon Yusen KK|50|28|70|50|1605-JP|Inpex Corp|0|31|77.5|100|4452-JP|Kao Corp|0|-97|-242.5|0|9202-JP|ANA Holdings Inc|0|-1|-2.5|100
1683700801|2023-05-10 06:40:01|1683700844|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-57.4|79|QAN-AU|Qantas Airways Ltd|88|-27|-110.7|76|SUN-AU|Suncorp Group Ltd|25|-39|-159.9|71|RRL-AU|Regis Resources Ltd|19|-22|-90.2|67|SYR-AU|Syrah Resources Ltd|13|13|53.3|40|CBA-AU|Commonwealth Bank of Australia|6|13|53.3|50|MPL-AU|Medibank Pvt Ltd|6|-20|-82|50|BPT-AU|Beach Energy Ltd|0|-42|-172.2|33|GUD-AU|GUD Holdings Ltd|0|26|106.6|0|NAB-AU|National Australia Bank Ltd|0|-98|-401.8|67
1683701101|2023-05-10 06:45:01|1683701128|HS34|HS34|1|1.4|836-HK|China Resources Power Holdings Co Ltd|100|99|138.6|50
1683701101|2023-05-10 06:45:01|1683701134|JP225|JP225|7|2.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|87|217.5|100|5714-JP|Dowa Holdings Co Ltd|50|26|65|0|9020-JP|East Japan Railway Co|50|12|30|50|9101-JP|Nippon Yusen KK|50|28|70|50|1605-JP|Inpex Corp|0|31|77.5|100|4452-JP|Kao Corp|0|-97|-242.5|0|9202-JP|ANA Holdings Inc|0|-1|-2.5|100
1683701101|2023-05-10 06:45:01|1683701136|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-57.4|79|QAN-AU|Qantas Airways Ltd|88|-27|-110.7|76|SUN-AU|Suncorp Group Ltd|25|-39|-159.9|71|RRL-AU|Regis Resources Ltd|19|-22|-90.2|67|SYR-AU|Syrah Resources Ltd|13|13|53.3|40|MPL-AU|Medibank Pvt Ltd|6|-20|-82|50|BPT-AU|Beach Energy Ltd|0|-42|-172.2|33|CBA-AU|Commonwealth Bank of Australia|0|13|53.3|33|GUD-AU|GUD Holdings Ltd|0|26|106.6|0|NAB-AU|National Australia Bank Ltd|0|-98|-401.8|67
1683701403|2023-05-10 06:50:03|1683701428|HS34|HS34|1|1.4|836-HK|China Resources Power Holdings Co Ltd|100|99|138.6|50
1683701403|2023-05-10 06:50:03|1683701437|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|-14|-57.4|79|QAN-AU|Qantas Airways Ltd|88|-27|-110.7|76|SUN-AU|Suncorp Group Ltd|25|-39|-159.9|71|RRL-AU|Regis Resources Ltd|19|-22|-90.2|67|SYR-AU|Syrah Resources Ltd|13|13|53.3|40|MPL-AU|Medibank Pvt Ltd|6|-20|-82|50|BPT-AU|Beach Energy Ltd|0|-42|-172.2|33|GUD-AU|GUD Holdings Ltd|0|26|106.6|0|NAB-AU|National Australia Bank Ltd|0|-98|-401.8|67|NCM-AU|Newcrest Mining Ltd|0|-25|-102.5|33
1683701702|2023-05-10 06:55:02|1683701730|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100|23-HK|Bank of East Asia Ltd|50|-45|-85.5|50|1088-HK|China Shenhua Energy Co Ltd|0|-33|-62.7|100|1928-HK|Sands China Ltd|0|37|70.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|0
1683701702|2023-05-10 06:55:02|1683701736|JP225|JP225|4|2.2|5714-JP|Dowa Holdings Co Ltd|100|30|66|0|9020-JP|East Japan Railway Co|100|14|30.8|50|1605-JP|Inpex Corp|0|35|77|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|99|217.8|100
1683701702|2023-05-10 06:55:02|1683701739|AU200|AU200|10|1.8|FLT-AU|Flight Centre Travel Group Ltd|100|-31|-55.8|79|RRL-AU|Regis Resources Ltd|33|-51|-91.8|67|SUN-AU|Suncorp Group Ltd|25|-89|-160.2|80|SYR-AU|Syrah Resources Ltd|25|29|52.2|40|MPL-AU|Medibank Pvt Ltd|17|-46|-82.8|50|QAN-AU|Qantas Airways Ltd|17|-61|-109.8|50|BPT-AU|Beach Energy Ltd|8|-97|-174.6|33|GUD-AU|GUD Holdings Ltd|8|60|108|0|NCM-AU|Newcrest Mining Ltd|8|-57|-102.6|33|CBA-AU|Commonwealth Bank of Australia|0|29|52.2|50
1683702001|2023-05-10 07:00:01|1683702007|FR40|FR40|1|0.1|VIV-FR|Vivendi SA|100|70|7|67
1683702001|2023-05-10 07:00:01|1683702009|FT100|FT100|2|0|TUI-UK|TUI AG (LSE)|100|100|0|100|EZJ-UK|easyJet PLC|0|100|0|100
1683702001|2023-05-10 07:00:01|1683702018|NO25|NO25|1|0|ORK-NO|Orkla ASA|100|100|0|50
1683702001|2023-05-10 07:00:01|1683702022|SE30|SE30|1|0.7|SCAB-SE|Svenska Cellulosa AB|100|93|65.1|0
1683702001|2023-05-10 07:00:01|1683702025|ES35|ES35|6|1.2|SOL-ES|Melia Hotels International SA|100|33|39.6|22|MRL-ES|Merlin Properties Socimi SA|29|44|52.8|75|CRI-ES|CaixaBank|14|95|114|33|GRF-ES|Grifols SA|14|22|26.4|67|SAN-ES|Banco Santander SA (ES)|14|62|74.4|33|CLNX-ES|Cellnex Telecom SAU|0|-43|-51.6|50
1683702001|2023-05-10 07:00:01|1683702034|HS34|HS34|4|1.9|23-HK|Bank of East Asia Ltd|100|-45|-85.5|50|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100|1088-HK|China Shenhua Energy Co Ltd|0|-33|-62.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|0
1683702001|2023-05-10 07:00:01|1683702039|SGBC|SGBC|1|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|100
1683702001|2023-05-10 07:00:01|1683702044|AU200|AU200|10|1.8|FLT-AU|Flight Centre Travel Group Ltd|100|-31|-55.8|67|RRL-AU|Regis Resources Ltd|50|-51|-91.8|60|SYR-AU|Syrah Resources Ltd|50|29|52.2|40|MPL-AU|Medibank Pvt Ltd|38|-46|-82.8|50|QAN-AU|Qantas Airways Ltd|38|-61|-109.8|50|BPT-AU|Beach Energy Ltd|25|-97|-174.6|33|GUD-AU|GUD Holdings Ltd|25|60|108|0|NCM-AU|Newcrest Mining Ltd|25|-57|-102.6|33|SUN-AU|Suncorp Group Ltd|13|-89|-160.2|50|ASB-AU|Austal Ltd|0|-66|-118.8|100
1683702001|2023-05-10 07:00:01|1683702047|ZA40|ZA40|2|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|99|178.2|0|MTN-ZA|MTN Group Ltd|0|6|10.8|100
1683702302|2023-05-10 07:05:02|1683702312|DE30|DE30|6|1.4|EAD-DE|Airbus Group NV (DE)|100|38|53.2|100|DBK-DE|Deutsche Bank AG|67|99|138.6|67|EOA-DE|E.ON SE|0|-58|-81.2|0|HFG-DE|HelloFresh SE|0|-59|-82.6|100|SIEG-DE|Siemens AG|0|-24|-33.6|0|ZAL-DE|Zalando SE|0|33|46.2|0
1683702302|2023-05-10 07:05:02|1683702315|FR40|FR40|10|3.6|EXHO-FR|Sodexo|100|-2|-7.2|40|GLE-FR|Societe Generale SA|78|45|162|63|VIV-FR|Vivendi SA|78|-9|-32.4|63|ACA-FR|Credit Agricole SA|67|98|352.8|57|BNPP-FR|BNP Paribas SA|22|37|133.2|33|OR-FR|L'Oreal SA|11|-11|-39.6|100|RENA-FR|Renault SA|11|66|237.6|0|SASY-FR|Sanofi|11|-31|-111.6|0|CS-FR|AXA SA|0|8|28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-3.6|100
1683702302|2023-05-10 07:05:02|1683702317|FT100|FT100|10|2.8|TUI-UK|TUI AG (LSE)|100|-77|-215.6|37|CPG-UK|Compass Group PLC|68|98|274.4|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-9|-25.2|63|RR-UK|Rolls-Royce Holdings PLC|59|54|151.2|39|LLOY-UK|Lloyds Banking Group PLC|55|38|106.4|0|BARC-UK|Barclays PLC|41|49|137.2|0|CPI-UK|Capita PLC|9|87|243.6|86|EZJ-UK|easyJet PLC|9|35|98|57|AV-UK|Aviva PLC|0|35|98|0|AZN-UK|AstraZeneca PLC|0|-39|-109.2|100
1683702302|2023-05-10 07:05:02|1683702324|NO25|NO25|3|0.7|ORK-NO|Orkla ASA|100|100|70|50|BWLPG-NO|BW LPG Ltd|33|0|0|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|46|32.2|0
1683702302|2023-05-10 07:05:02|1683702325|SE30|SE30|1|0.7|SCAB-SE|Svenska Cellulosa AB|100|94|65.8|0
1683702302|2023-05-10 07:05:02|1683702328|ES35|ES35|10|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-2|-2.4|9|GRF-ES|Grifols SA|90|40|48|80|SAN-ES|Banco Santander SA (ES)|90|93|111.6|50|SOL-ES|Melia Hotels International SA|90|-18|-21.6|30|CRI-ES|CaixaBank|50|72|86.4|33|MRL-ES|Merlin Properties Socimi SA|40|14|16.8|60|SAB-ES|Banco de Sabadell SA|30|83|99.6|100|CLNX-ES|Cellnex Telecom SAU|10|-56|-67.2|50|MTS-ES|ArcelorMittal (ES)|10|32|38.4|50|AENA-ES|Aena SA|0|15|18|100
1683702302|2023-05-10 07:05:02|1683702337|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100|1088-HK|China Shenhua Energy Co Ltd|0|-33|-62.7|100|23-HK|Bank of East Asia Ltd|0|-45|-85.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|0
1683702302|2023-05-10 07:05:02|1683702341|SGBC|SGBC|1|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|100
1683702302|2023-05-10 07:05:02|1683702346|AU200|AU200|10|1.8|FLT-AU|Flight Centre Travel Group Ltd|100|-31|-55.8|67|RRL-AU|Regis Resources Ltd|50|-51|-91.8|60|SYR-AU|Syrah Resources Ltd|50|29|52.2|40|MPL-AU|Medibank Pvt Ltd|38|-46|-82.8|50|QAN-AU|Qantas Airways Ltd|38|-61|-109.8|50|BPT-AU|Beach Energy Ltd|25|-97|-174.6|33|GUD-AU|GUD Holdings Ltd|25|60|108|0|NCM-AU|Newcrest Mining Ltd|25|-57|-102.6|33|SUN-AU|Suncorp Group Ltd|13|-89|-160.2|50|ASB-AU|Austal Ltd|0|-66|-118.8|100
1683702302|2023-05-10 07:05:02|1683702348|ZA40|ZA40|6|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|97|223.1|0|MTN-ZA|MTN Group Ltd|33|-26|-59.8|100|NPN-ZA|Naspers Ltd|33|64|147.2|100|INL-ZA|Investec Ltd|0|43|98.9|0|INP-ZA|Investec PLC (SA)|0|33|75.9|0|SOL-ZA|Sasol Ltd|0|8|18.4|100
1683702601|2023-05-10 07:10:01|1683702605|DE30|DE30|8|1.2|DBK-DE|Deutsche Bank AG|100|100|120|75|EAD-DE|Airbus Group NV (DE)|100|49|58.8|100|HFG-DE|HelloFresh SE|33|-57|-68.4|100|ADS-DE|Adidas AG|0|-22|-26.4|100|EOA-DE|E.ON SE|0|-82|-98.4|0|IFX-DE|Infineon Technologies AG|0|33|39.6|0|SIEG-DE|Siemens AG|0|-18|-21.6|0|ZAL-DE|Zalando SE|0|-14|-16.8|0
1683702601|2023-05-10 07:10:01|1683702610|FR40|FR40|10|4|EXHO-FR|Sodexo|100|-4|-16|47|ACA-FR|Credit Agricole SA|93|98|392|57|GLE-FR|Societe Generale SA|57|46|184|56|VIV-FR|Vivendi SA|50|-9|-36|63|RENA-FR|Renault SA|29|56|224|20|BNPP-FR|BNP Paribas SA|14|32|128|33|CA-FR|Carrefour SA|7|6|24|50|OR-FR|L'Oreal SA|7|-5|-20|100|SASY-FR|Sanofi|7|-24|-96|0|CS-FR|AXA SA|0|11|44|100
1683702601|2023-05-10 07:10:01|1683702612|FT100|FT100|10|2.7|TUI-UK|TUI AG (LSE)|100|-48|-129.6|49|CPG-UK|Compass Group PLC|67|78|210.6|67|LLOY-UK|Lloyds Banking Group PLC|67|33|89.1|7|RR-UK|Rolls-Royce Holdings PLC|60|39|105.3|28|BARC-UK|Barclays PLC|50|46|124.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|4|10.8|57|THGLN-GB|THG Holdings|17|21|56.7|83|AV-UK|Aviva PLC|7|39|105.3|0|EZJ-UK|easyJet PLC|3|39|105.3|63|CPI-UK|Capita PLC|0|98|264.6|86
1683702601|2023-05-10 07:10:01|1683702614|DETE30|DETE30|2|6.4|EVT-DE|Evotec AG|100|99|633.6|50|SOW4-DE|Software AG|0|21|134.4|100
1683702601|2023-05-10 07:10:01|1683702618|NO25|NO25|4|2|ORK-NO|Orkla ASA|100|99|198|50|BWLPG-NO|BW LPG Ltd|33|25|50|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|50|100|0|YAR-NO|Yara International ASA|0|23|46|100
1683702601|2023-05-10 07:10:01|1683702620|SE30|SE30|1|0.9|SCAB-SE|Svenska Cellulosa AB|100|91|81.9|0
1683702601|2023-05-10 07:10:01|1683702623|ES35|ES35|10|1.3|GRF-ES|Grifols SA|100|-68|-88.4|71|SAN-ES|Banco Santander SA (ES)|85|95|123.5|42|IAG-ES|International Consolidated Airlines Group SA (ES)|77|28|36.4|9|SOL-ES|Melia Hotels International SA|69|-10|-13|30|CRI-ES|CaixaBank|38|58|75.4|33|SAB-ES|Banco de Sabadell SA|38|70|91|100|MRL-ES|Merlin Properties Socimi SA|31|-10|-13|60|CLNX-ES|Cellnex Telecom SAU|8|-43|-55.9|50|MTS-ES|ArcelorMittal (ES)|8|40|52|50|AENA-ES|Aena SA|0|55|71.5|100
1683702601|2023-05-10 07:10:01|1683702632|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100|1088-HK|China Shenhua Energy Co Ltd|0|-33|-62.7|100|23-HK|Bank of East Asia Ltd|0|-45|-85.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|0
1683702601|2023-05-10 07:10:01|1683702635|SGBC|SGBC|1|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|100
1683702601|2023-05-10 07:10:01|1683702643|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|7|16.8|88|RCH-ZA|Cie Financiere Richemont (SA)|43|98|235.2|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-2|-4.8|50|NPN-ZA|Naspers Ltd|14|79|189.6|100|SBK-ZA|Standard Bank Group Ltd|14|-29|-69.6|0|INL-ZA|Investec Ltd|0|49|117.6|0|INP-ZA|Investec PLC (SA)|0|45|108|0|REI-ZA|Reinet Investments SCA|0|-2|-4.8|100|SOL-ZA|Sasol Ltd|0|22|52.8|100|VOD-ZA|Vodacom Group Ltd|0|8|19.2|100
1683702901|2023-05-10 07:15:01|1683702904|DE30|DE30|9|1.6|DBK-DE|Deutsche Bank AG|100|95|152|75|EAD-DE|Airbus Group NV (DE)|100|33|52.8|100|BAY-DE|Bayer AG|33|28|44.8|100|HFG-DE|HelloFresh SE|33|-35|-56|100|SIEG-DE|Siemens AG|33|-34|-54.4|50|ADS-DE|Adidas AG|0|-23|-36.8|100|EOA-DE|E.ON SE|0|-90|-144|0|IFX-DE|Infineon Technologies AG|0|26|41.6|0|ZAL-DE|Zalando SE|0|17|27.2|0
1683702901|2023-05-10 07:15:01|1683702907|FR40|FR40|10|4.5|EXHO-FR|Sodexo|100|-4|-18|47|ACA-FR|Credit Agricole SA|93|99|445.5|57|GLE-FR|Societe Generale SA|57|39|175.5|56|VIV-FR|Vivendi SA|50|-4|-18|63|RENA-FR|Renault SA|36|54|243|33|BNPP-FR|BNP Paribas SA|14|26|117|33|CA-FR|Carrefour SA|7|11|49.5|50|OR-FR|L'Oreal SA|7|-11|-49.5|100|SASY-FR|Sanofi|7|-18|-81|0|CS-FR|AXA SA|0|10|45|100
1683702901|2023-05-10 07:15:01|1683702908|FT100|FT100|10|1.6|TUI-UK|TUI AG (LSE)|100|-96|-153.6|50|THGLN-GB|THG Holdings|80|-97|-155.2|75|CPG-UK|Compass Group PLC|77|58|92.8|65|LLOY-UK|Lloyds Banking Group PLC|77|29|46.4|6|RR-UK|Rolls-Royce Holdings PLC|70|66|105.6|24|BARC-UK|Barclays PLC|47|45|72|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|3|4.8|55|AV-UK|Aviva PLC|17|58|92.8|0|VOD-UK|Vodafone Group PLC|3|-30|-48|78|EZJ-UK|easyJet PLC|0|36|57.6|63
1683702901|2023-05-10 07:15:01|1683702911|DETE30|DETE30|2|5.5|EVT-DE|Evotec AG|100|99|544.5|40|SOW4-DE|Software AG|0|31|170.5|100
1683702901|2023-05-10 07:15:01|1683702913|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|-86|-43|0
1683702901|2023-05-10 07:15:01|1683702915|NO25|NO25|5|1.7|ORK-NO|Orkla ASA|100|98|166.6|50|BWLPG-NO|BW LPG Ltd|33|47|79.9|0|NAS-NO|Norwegian Air Shuttle AS|0|42|71.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|85|144.5|0|YAR-NO|Yara International ASA|0|54|91.8|100
1683702901|2023-05-10 07:15:01|1683702917|SE30|SE30|3|1|BOL-SE|Boliden AB|100|100|100|0|HMB-SE|Hennes & Mauritz AB|100|-25|-25|50|SECUB-SE|Securitas AB|0|71|71|0
1683702901|2023-05-10 07:15:01|1683702919|ES35|ES35|10|1.6|GRF-ES|Grifols SA|100|-94|-150.4|67|SAN-ES|Banco Santander SA (ES)|93|61|97.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|79|19|30.4|17|SOL-ES|Melia Hotels International SA|64|-8|-12.8|30|SAB-ES|Banco de Sabadell SA|43|41|65.6|100|CRI-ES|CaixaBank|36|19|30.4|33|MRL-ES|Merlin Properties Socimi SA|29|2|3.2|60|CLNX-ES|Cellnex Telecom SAU|7|-39|-62.4|50|MTS-ES|ArcelorMittal (ES)|7|30|48|50|AENA-ES|Aena SA|0|28|44.8|100
1683702901|2023-05-10 07:15:01|1683702928|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100|1088-HK|China Shenhua Energy Co Ltd|0|-33|-62.7|100|23-HK|Bank of East Asia Ltd|0|-45|-85.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|0
1683702901|2023-05-10 07:15:01|1683702931|SGBC|SGBC|1|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|100
1683702901|2023-05-10 07:15:01|1683702939|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-21|-50.4|88|RCH-ZA|Cie Financiere Richemont (SA)|43|100|240|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-34|-81.6|50|NPN-ZA|Naspers Ltd|14|78|187.2|100|SBK-ZA|Standard Bank Group Ltd|14|-49|-117.6|0|INL-ZA|Investec Ltd|0|44|105.6|0|INP-ZA|Investec PLC (SA)|0|37|88.8|0|REI-ZA|Reinet Investments SCA|0|-1|-2.4|100|SOL-ZA|Sasol Ltd|0|15|36|100|VOD-ZA|Vodacom Group Ltd|0|-14|-33.6|100
1683703201|2023-05-10 07:20:01|1683703204|DE30|DE30|9|1.6|DBK-DE|Deutsche Bank AG|100|96|153.6|75|EAD-DE|Airbus Group NV (DE)|100|31|49.6|100|BAY-DE|Bayer AG|33|21|33.6|100|HFG-DE|HelloFresh SE|33|-75|-120|100|SIEG-DE|Siemens AG|33|-36|-57.6|50|ADS-DE|Adidas AG|0|-30|-48|100|EOA-DE|E.ON SE|0|-86|-137.6|0|IFX-DE|Infineon Technologies AG|0|48|76.8|0|ZAL-DE|Zalando SE|0|24|38.4|0
1683703201|2023-05-10 07:20:01|1683703207|FR40|FR40|10|4.6|ACA-FR|Credit Agricole SA|100|98|450.8|63|EXHO-FR|Sodexo|78|-5|-23|47|GLE-FR|Societe Generale SA|56|36|165.6|64|VIV-FR|Vivendi SA|39|1|4.6|63|RENA-FR|Renault SA|28|51|234.6|33|BNPP-FR|BNP Paribas SA|17|27|124.2|50|CA-FR|Carrefour SA|6|6|27.6|50|OR-FR|L'Oreal SA|6|-15|-69|100|SASY-FR|Sanofi|6|-26|-119.6|0|CS-FR|AXA SA|0|10|46|100
1683703201|2023-05-10 07:20:01|1683703210|FT100|FT100|10|1.5|HSBA-UK|HSBC Holdings PLC (LSE)|100|45|67.5|56|BARC-UK|Barclays PLC|25|46|69|33|CPG-UK|Compass Group PLC|13|74|111|100|GLEN-UK|Glencore PLC (LSE)|13|97|145.5|0|LLOY-UK|Lloyds Banking Group PLC|13|25|37.5|50|TSCO-UK|Tesco PLC|13|-23|-34.5|50|ABF-UK|Associated British Foods PLC|0|-3|-4.5|0|ANTO-UK|Antofagasta PLC|0|65|97.5|100|BP-UK|BP PLC|0|17|25.5|100|EZJ-UK|easyJet PLC|0|55|82.5|100
1683703201|2023-05-10 07:20:01|1683703212|DETE30|DETE30|2|5|EVT-DE|Evotec AG|100|98|490|40|SOW4-DE|Software AG|0|36|180|100
1683703201|2023-05-10 07:20:01|1683703215|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|-97|-58.2|0
1683703201|2023-05-10 07:20:01|1683703217|NO25|NO25|5|1.5|ORK-NO|Orkla ASA|100|83|124.5|50|BWLPG-NO|BW LPG Ltd|67|73|109.5|0|NAS-NO|Norwegian Air Shuttle AS|0|54|81|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|98|147|0|YAR-NO|Yara International ASA|0|65|97.5|100
1683703201|2023-05-10 07:20:01|1683703220|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|97|145.5|0|HMB-SE|Hennes & Mauritz AB|0|-16|-24|100|SCAB-SE|Svenska Cellulosa AB|0|61|91.5|0|SKAB-SE|Skanska AB|0|37|55.5|0
1683703201|2023-05-10 07:20:01|1683703222|ES35|ES35|10|1.2|GRF-ES|Grifols SA|100|-94|-112.8|52|SAN-ES|Banco Santander SA (ES)|65|69|82.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|55|23|27.6|17|SOL-ES|Melia Hotels International SA|45|-8|-9.6|30|SAB-ES|Banco de Sabadell SA|35|30|36|100|CRI-ES|CaixaBank|25|23|27.6|33|MRL-ES|Merlin Properties Socimi SA|20|23|27.6|60|CLNX-ES|Cellnex Telecom SAU|5|-66|-79.2|50|MTS-ES|ArcelorMittal (ES)|5|63|75.6|50|AENA-ES|Aena SA|0|33|39.6|100
1683703201|2023-05-10 07:20:01|1683703233|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100|1088-HK|China Shenhua Energy Co Ltd|0|-33|-62.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|0
1683703201|2023-05-10 07:20:01|1683703236|SGBC|SGBC|1|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|100
1683703201|2023-05-10 07:20:01|1683703246|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|-6|-15.6|92|RCH-ZA|Cie Financiere Richemont (SA)|64|97|252.2|13|IMP-ZA|Impala Platinum Holdings Ltd|27|-13|-33.8|75|GFI-ZA|Gold Fields Ltd|9|-8|-20.8|100|NPN-ZA|Naspers Ltd|9|81|210.6|100|SBK-ZA|Standard Bank Group Ltd|9|-26|-67.6|0|GRT-ZA|Growthpoint Properties Ltd|0|14|36.4|100|INL-ZA|Investec Ltd|0|58|150.8|0|INP-ZA|Investec PLC (SA)|0|55|143|0|NTC-ZA|Netcare Ltd|0|-19|-49.4|0
1683703502|2023-05-10 07:25:02|1683703505|DE30|DE30|10|1.3|DBK-DE|Deutsche Bank AG|100|100|130|60|EAD-DE|Airbus Group NV (DE)|75|45|58.5|100|BAY-DE|Bayer AG|25|6|7.8|100|HFG-DE|HelloFresh SE|25|-95|-123.5|100|SIEG-DE|Siemens AG|25|-59|-76.7|50|ADS-DE|Adidas AG|0|-46|-59.8|100|ALV-DE|Allianz SE|0|-32|-41.6|100|BEI-DE|Beiersdorf AG|0|-69|-89.7|0|EOA-DE|E.ON SE|0|-82|-106.6|0|IFX-DE|Infineon Technologies AG|0|36|46.8|0
1683703502|2023-05-10 07:25:02|1683703507|FR40|FR40|10|5|ACA-FR|Credit Agricole SA|100|100|500|63|VIV-FR|Vivendi SA|83|-2|-10|69|EXHO-FR|Sodexo|78|-6|-30|47|GLE-FR|Societe Generale SA|56|37|185|64|RENA-FR|Renault SA|28|46|230|33|BNPP-FR|BNP Paribas SA|17|25|125|50|CA-FR|Carrefour SA|6|4|20|50|OR-FR|L'Oreal SA|6|-18|-90|100|SASY-FR|Sanofi|6|-24|-120|0|CS-FR|AXA SA|0|7|35|100
1683703502|2023-05-10 07:25:02|1683703512|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|-100|-600|65|TUI-UK|TUI AG (LSE)|46|-45|-270|48|LLOY-UK|Lloyds Banking Group PLC|36|8|48|14|RR-UK|Rolls-Royce Holdings PLC|33|20|120|30|CPG-UK|Compass Group PLC|31|23|138|65|BARC-UK|Barclays PLC|18|12|72|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-1|-6|55|AV-UK|Aviva PLC|6|14|84|0|VOD-UK|Vodafone Group PLC|3|-1|-6|82|GLEN-UK|Glencore PLC (LSE)|0|17|102|33
1683703502|2023-05-10 07:25:02|1683703516|DETE30|DETE30|2|7|EVT-DE|Evotec AG|100|100|700|40|SOW4-DE|Software AG|0|21|147|50
1683703502|2023-05-10 07:25:02|1683703519|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|-91|-63.7|0
1683703502|2023-05-10 07:25:02|1683703521|NO25|NO25|5|1.6|ORK-NO|Orkla ASA|100|98|156.8|50|BWLPG-NO|BW LPG Ltd|67|81|129.6|0|NAS-NO|Norwegian Air Shuttle AS|0|70|112|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|78|124.8|0|YAR-NO|Yara International ASA|0|55|88|100
1683703502|2023-05-10 07:25:02|1683703523|SE30|SE30|4|1.3|BOL-SE|Boliden AB|100|94|122.2|0|HMB-SE|Hennes & Mauritz AB|0|-28|-36.4|100|SCAB-SE|Svenska Cellulosa AB|0|82|106.6|0|SKAB-SE|Skanska AB|0|42|54.6|0
1683703502|2023-05-10 07:25:02|1683703525|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|-99|-168.3|52|SOL-ES|Melia Hotels International SA|70|-2|-3.4|33|SAN-ES|Banco Santander SA (ES)|65|48|81.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|55|8|13.6|17|SAB-ES|Banco de Sabadell SA|35|34|57.8|100|CRI-ES|CaixaBank|25|38|64.6|33|MRL-ES|Merlin Properties Socimi SA|20|21|35.7|60|CLNX-ES|Cellnex Telecom SAU|5|-59|-100.3|50|MTS-ES|ArcelorMittal (ES)|5|27|45.9|50|AENA-ES|Aena SA|0|25|42.5|100
1683703502|2023-05-10 07:25:02|1683703536|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-65|-123.5|100
1683703502|2023-05-10 07:25:02|1683703539|SGBC|SGBC|1|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|100
1683703502|2023-05-10 07:25:02|1683703547|ZA40|ZA40|10|2.1|MTN-ZA|MTN Group Ltd|100|-16|-33.6|92|RCH-ZA|Cie Financiere Richemont (SA)|64|97|203.7|13|IMP-ZA|Impala Platinum Holdings Ltd|36|-19|-39.9|60|INP-ZA|Investec PLC (SA)|27|50|105|25|GFI-ZA|Gold Fields Ltd|18|-24|-50.4|67|INL-ZA|Investec Ltd|9|60|126|0|NPN-ZA|Naspers Ltd|9|92|193.2|100|SBK-ZA|Standard Bank Group Ltd|9|-59|-123.9|0|SOL-ZA|Sasol Ltd|9|34|71.4|100|BAT-ZA|Brait SE (SA)|0|-42|-88.2|0
1683703803|2023-05-10 07:30:03|1683703807|DE30|DE30|10|1.6|DBK-DE|Deutsche Bank AG|100|94|150.4|50|EAD-DE|Airbus Group NV (DE)|60|54|86.4|100|BAY-DE|Bayer AG|20|9|14.4|100|HFG-DE|HelloFresh SE|20|-70|-112|100|SIEG-DE|Siemens AG|20|-56|-89.6|50|ADS-DE|Adidas AG|0|-34|-54.4|100|ALV-DE|Allianz SE|0|-25|-40|100|BEI-DE|Beiersdorf AG|0|-89|-142.4|0|EOA-DE|E.ON SE|0|-61|-97.6|0|IFX-DE|Infineon Technologies AG|0|24|38.4|0
1683703803|2023-05-10 07:30:03|1683703809|FR40|FR40|10|5.7|ACA-FR|Credit Agricole SA|100|98|558.6|65|VIV-FR|Vivendi SA|79|0|0|69|EXHO-FR|Sodexo|74|0|0|47|GLE-FR|Societe Generale SA|63|50|285|62|RENA-FR|Renault SA|26|41|233.7|33|BNPP-FR|BNP Paribas SA|16|25|142.5|50|OR-FR|L'Oreal SA|16|-20|-114|75|CA-FR|Carrefour SA|5|5|28.5|50|SASY-FR|Sanofi|5|-21|-119.7|0|CAP-FR|Cap Gemini SA|0|7|39.9|100
1683703803|2023-05-10 07:30:03|1683703811|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-99|-495|67|LLOY-UK|Lloyds Banking Group PLC|27|10|50|19|TUI-UK|TUI AG (LSE)|27|-44|-220|48|RR-UK|Rolls-Royce Holdings PLC|22|24|120|31|CPG-UK|Compass Group PLC|17|31|155|65|BARC-UK|Barclays PLC|11|19|95|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-7|-35|52|AV-UK|Aviva PLC|2|18|90|0|CPI-UK|Capita PLC|1|-13|-65|92|VOD-UK|Vodafone Group PLC|0|3|15|82
1683703803|2023-05-10 07:30:03|1683703813|DETE30|DETE30|2|7.1|EVT-DE|Evotec AG|100|100|710|40|SOW4-DE|Software AG|0|21|149.1|50
1683703803|2023-05-10 07:30:03|1683703815|CHBC|CHBC|1|0.9|NOV-CH|Novartis AG|100|-90|-81|0
1683703803|2023-05-10 07:30:03|1683703817|NO25|NO25|5|1.5|ORK-NO|Orkla ASA|100|100|150|50|BWLPG-NO|BW LPG Ltd|67|91|136.5|0|NAS-NO|Norwegian Air Shuttle AS|0|90|135|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|55|82.5|0|YAR-NO|Yara International ASA|0|78|117|100
1683703803|2023-05-10 07:30:03|1683703819|SE30|SE30|4|1.2|BOL-SE|Boliden AB|100|85|102|0|HMB-SE|Hennes & Mauritz AB|0|-12|-14.4|100|SCAB-SE|Svenska Cellulosa AB|0|96|115.2|0|SKAB-SE|Skanska AB|0|74|88.8|0
1683703803|2023-05-10 07:30:03|1683703821|ES35|ES35|10|1.1|GRF-ES|Grifols SA|100|-85|-93.5|52|SOL-ES|Melia Hotels International SA|90|-8|-8.8|37|IAG-ES|International Consolidated Airlines Group SA (ES)|70|-10|-11|27|SAN-ES|Banco Santander SA (ES)|65|95|104.5|43|SAB-ES|Banco de Sabadell SA|35|76|83.6|100|CRI-ES|CaixaBank|25|69|75.9|33|MRL-ES|Merlin Properties Socimi SA|20|64|70.4|60|CLNX-ES|Cellnex Telecom SAU|5|-68|-74.8|50|MTS-ES|ArcelorMittal (ES)|5|51|56.1|50|AENA-ES|Aena SA|0|50|55|100
1683703803|2023-05-10 07:30:03|1683703832|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-65|-123.5|100
1683703803|2023-05-10 07:30:03|1683703836|SGBC|SGBC|1|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|100
1683703803|2023-05-10 07:30:03|1683703844|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|-3|-5.7|92|RCH-ZA|Cie Financiere Richemont (SA)|70|99|188.1|22|IMP-ZA|Impala Platinum Holdings Ltd|30|2|3.8|60|INP-ZA|Investec PLC (SA)|30|72|136.8|40|INL-ZA|Investec Ltd|20|79|150.1|25|GFI-ZA|Gold Fields Ltd|10|-26|-49.4|67|NED-ZA|Nedbank Group Ltd|0|-23|-43.7|0|NPN-ZA|Naspers Ltd|0|97|184.3|100|SBK-ZA|Standard Bank Group Ltd|0|-57|-108.3|0|SOL-ZA|Sasol Ltd|0|47|89.3|100
1683704101|2023-05-10 07:35:01|1683704105|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|78|117|50|EAD-DE|Airbus Group NV (DE)|60|51|76.5|100|BAY-DE|Bayer AG|20|10|15|100|HFG-DE|HelloFresh SE|20|-97|-145.5|100|SIEG-DE|Siemens AG|20|-81|-121.5|50|ADS-DE|Adidas AG|0|-43|-64.5|100|ALV-DE|Allianz SE|0|-9|-13.5|100|BEI-DE|Beiersdorf AG|0|-90|-135|0|EOA-DE|E.ON SE|0|-33|-49.5|0|IFX-DE|Infineon Technologies AG|0|-1|-1.5|0
1683704101|2023-05-10 07:35:01|1683704107|FR40|FR40|10|5.6|ACA-FR|Credit Agricole SA|100|98|548.8|65|VIV-FR|Vivendi SA|79|0|0|69|EXHO-FR|Sodexo|74|-1|-5.6|47|GLE-FR|Societe Generale SA|63|44|246.4|62|RENA-FR|Renault SA|26|35|196|33|BNPP-FR|BNP Paribas SA|16|21|117.6|50|OR-FR|L'Oreal SA|16|-22|-123.2|75|CA-FR|Carrefour SA|5|9|50.4|50|SASY-FR|Sanofi|5|-17|-95.2|0|CAP-FR|Cap Gemini SA|0|1|5.6|100
1683704101|2023-05-10 07:35:01|1683704110|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-99|-366.3|67|LLOY-UK|Lloyds Banking Group PLC|27|16|59.2|22|TUI-UK|TUI AG (LSE)|25|-62|-229.4|48|RR-UK|Rolls-Royce Holdings PLC|23|38|140.6|33|CPG-UK|Compass Group PLC|16|42|155.4|65|BARC-UK|Barclays PLC|11|21|77.7|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-12|-44.4|56|CPI-UK|Capita PLC|2|-12|-44.4|93|AV-UK|Aviva PLC|2|24|88.8|0|VOD-UK|Vodafone Group PLC|0|2|7.4|82
1683704101|2023-05-10 07:35:01|1683704112|DETE30|DETE30|2|6.9|EVT-DE|Evotec AG|100|99|683.1|40|SOW4-DE|Software AG|0|22|151.8|50
1683704101|2023-05-10 07:35:01|1683704115|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|-91|-72.8|0
1683704101|2023-05-10 07:35:01|1683704117|NO25|NO25|5|1.3|ORK-NO|Orkla ASA|100|65|84.5|50|BWLPG-NO|BW LPG Ltd|67|100|130|0|NAS-NO|Norwegian Air Shuttle AS|0|79|102.7|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|52|67.6|0|YAR-NO|Yara International ASA|0|80|104|100
1683704101|2023-05-10 07:35:01|1683704119|SE30|SE30|4|0.9|BOL-SE|Boliden AB|100|42|37.8|0|HMB-SE|Hennes & Mauritz AB|0|-49|-44.1|100|SCAB-SE|Svenska Cellulosa AB|0|99|89.1|0|SKAB-SE|Skanska AB|0|61|54.9|0
1683704101|2023-05-10 07:35:01|1683704121|ES35|ES35|10|1|GRF-ES|Grifols SA|100|-29|-29|50|SOL-ES|Melia Hotels International SA|86|-9|-9|37|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-25|-25|27|SAN-ES|Banco Santander SA (ES)|62|69|69|43|SAB-ES|Banco de Sabadell SA|33|52|52|100|CRI-ES|CaixaBank|24|55|55|33|MRL-ES|Merlin Properties Socimi SA|19|43|43|60|CLNX-ES|Cellnex Telecom SAU|5|-91|-91|50|MTS-ES|ArcelorMittal (ES)|5|14|14|50|AENA-ES|Aena SA|0|49|49|100
1683704101|2023-05-10 07:35:01|1683704132|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-65|-123.5|100
1683704101|2023-05-10 07:35:01|1683704135|SGBC|SGBC|1|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|100
1683704101|2023-05-10 07:35:01|1683704144|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|-1|-1.9|92|RCH-ZA|Cie Financiere Richemont (SA)|80|83|157.7|30|IMP-ZA|Impala Platinum Holdings Ltd|30|-13|-24.7|60|INP-ZA|Investec PLC (SA)|30|54|102.6|40|GFI-ZA|Gold Fields Ltd|20|-24|-45.6|50|INL-ZA|Investec Ltd|20|71|134.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-106.4|0|NED-ZA|Nedbank Group Ltd|0|-38|-72.2|0|NPN-ZA|Naspers Ltd|0|96|182.4|100|SBK-ZA|Standard Bank Group Ltd|0|-61|-115.9|0
1683704402|2023-05-10 07:40:02|1683704406|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|35|108.5|50|EAD-DE|Airbus Group NV (DE)|60|25|77.5|100|BAY-DE|Bayer AG|20|3|9.3|100|HFG-DE|HelloFresh SE|20|-48|-148.8|100|SIEG-DE|Siemens AG|20|-42|-130.2|50|ADS-DE|Adidas AG|0|-16|-49.6|100|ALV-DE|Allianz SE|0|-7|-21.7|100|ANN-DE|Vonovia SE|0|99|306.9|100|BEI-DE|Beiersdorf AG|0|-51|-158.1|0|EOA-DE|E.ON SE|0|-48|-148.8|0
1683704402|2023-05-10 07:40:02|1683704409|FR40|FR40|10|5.6|ACA-FR|Credit Agricole SA|100|99|554.4|59|VIV-FR|Vivendi SA|86|-2|-11.2|63|EXHO-FR|Sodexo|67|-1|-5.6|47|GLE-FR|Societe Generale SA|62|44|246.4|57|RENA-FR|Renault SA|29|31|173.6|29|BNPP-FR|BNP Paribas SA|14|19|106.4|50|OR-FR|L'Oreal SA|14|-22|-123.2|75|CA-FR|Carrefour SA|5|5|28|50|SASY-FR|Sanofi|5|-18|-100.8|0|CAP-FR|Cap Gemini SA|0|-3|-16.8|100
1683704402|2023-05-10 07:40:02|1683704412|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-71|-170.4|68|LLOY-UK|Lloyds Banking Group PLC|27|23|55.2|22|TUI-UK|TUI AG (LSE)|24|-100|-240|48|RR-UK|Rolls-Royce Holdings PLC|23|63|151.2|34|CPG-UK|Compass Group PLC|16|79|189.6|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-22|-52.8|56|BARC-UK|Barclays PLC|11|28|67.2|20|CPI-UK|Capita PLC|3|-21|-50.4|87|AV-UK|Aviva PLC|2|46|110.4|0|GLEN-UK|Glencore PLC (LSE)|0|14|33.6|27
1683704402|2023-05-10 07:40:02|1683704414|DETE30|DETE30|3|7.7|EVT-DE|Evotec AG|100|99|762.3|50|AFX-DE|Carl Zeiss Meditec AG|0|49|377.3|0|SOW4-DE|Software AG|0|20|154|50
1683704402|2023-05-10 07:40:02|1683704416|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|-91|-72.8|0
1683704402|2023-05-10 07:40:02|1683704418|NO25|NO25|5|1.4|ORK-NO|Orkla ASA|100|41|57.4|50|BWLPG-NO|BW LPG Ltd|67|64|89.6|0|NAS-NO|Norwegian Air Shuttle AS|0|96|134.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|25|35|0|YAR-NO|Yara International ASA|0|83|116.2|100
1683704402|2023-05-10 07:40:02|1683704420|SE30|SE30|4|0.5|VOLVB-SE|Volvo AB - B|100|76|38|40|BOL-SE|Boliden AB|11|62|31|0|HMB-SE|Hennes & Mauritz AB|11|-100|-50|50|SECUB-SE|Securitas AB|0|82|41|0
1683704402|2023-05-10 07:40:02|1683704422|ES35|ES35|10|0.9|GRF-ES|Grifols SA|100|-8|-7.2|48|SOL-ES|Melia Hotels International SA|82|-24|-21.6|37|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-40|-36|27|SAN-ES|Banco Santander SA (ES)|64|70|63|47|SAB-ES|Banco de Sabadell SA|36|29|26.1|100|CRI-ES|CaixaBank|23|41|36.9|33|MRL-ES|Merlin Properties Socimi SA|18|59|53.1|60|CLNX-ES|Cellnex Telecom SAU|5|-99|-89.1|50|MTS-ES|ArcelorMittal (ES)|5|-2|-1.8|50|AENA-ES|Aena SA|0|44|39.6|100
1683704402|2023-05-10 07:40:02|1683704432|HS34|HS34|3|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-65|-123.5|100|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100
1683704402|2023-05-10 07:40:02|1683704436|SGBC|SGBC|1|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|86
1683704402|2023-05-10 07:40:02|1683704443|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|-41|-69.7|92|RCH-ZA|Cie Financiere Richemont (SA)|80|86|146.2|30|GFI-ZA|Gold Fields Ltd|30|-32|-54.4|40|IMP-ZA|Impala Platinum Holdings Ltd|30|-19|-32.3|60|INP-ZA|Investec PLC (SA)|30|40|68|40|NPN-ZA|Naspers Ltd|30|98|166.6|40|INL-ZA|Investec Ltd|20|53|90.1|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-72|-122.4|0|NED-ZA|Nedbank Group Ltd|0|-51|-86.7|0|SBK-ZA|Standard Bank Group Ltd|0|-100|-170|0
1683704702|2023-05-10 07:45:02|1683704705|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|39|117|50|ANN-DE|Vonovia SE|80|97|291|20|EAD-DE|Airbus Group NV (DE)|60|28|84|100|BAY-DE|Bayer AG|20|1|3|100|ENR-DE|Siemens Energy|20|13|39|0|HFG-DE|HelloFresh SE|20|-47|-141|100|SIEG-DE|Siemens AG|20|-42|-126|50|ADS-DE|Adidas AG|0|-16|-48|100|ALV-DE|Allianz SE|0|-2|-6|100|BEI-DE|Beiersdorf AG|0|-54|-162|0
1683704702|2023-05-10 07:45:02|1683704707|FR40|FR40|10|5.6|ACA-FR|Credit Agricole SA|100|99|554.4|63|VIV-FR|Vivendi SA|78|-3|-16.8|63|EXHO-FR|Sodexo|61|7|39.2|47|GLE-FR|Societe Generale SA|57|45|252|57|RENA-FR|Renault SA|52|33|184.8|15|BNPP-FR|BNP Paribas SA|13|20|112|50|OR-FR|L'Oreal SA|13|-24|-134.4|75|CA-FR|Carrefour SA|4|6|33.6|50|SASY-FR|Sanofi|4|-21|-117.6|0|CAP-FR|Cap Gemini SA|0|-4|-22.4|100
1683704702|2023-05-10 07:45:02|1683704710|FT100|FT100|10|1.9|THGLN-GB|THG Holdings|100|-66|-125.4|60|LLOY-UK|Lloyds Banking Group PLC|22|28|53.2|25|RR-UK|Rolls-Royce Holdings PLC|21|88|167.2|38|TUI-UK|TUI AG (LSE)|19|-95|-180.5|48|CPG-UK|Compass Group PLC|13|99|188.1|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-28|-53.2|56|BARC-UK|Barclays PLC|8|35|66.5|20|CPI-UK|Capita PLC|1|-26|-49.4|87|AV-UK|Aviva PLC|0|53|100.7|0|GLEN-UK|Glencore PLC (LSE)|0|25|47.5|23
1683704702|2023-05-10 07:45:02|1683704712|DETE30|DETE30|3|8.2|EVT-DE|Evotec AG|100|100|820|50|AFX-DE|Carl Zeiss Meditec AG|0|43|352.6|0|SOW4-DE|Software AG|0|18|147.6|50
1683704702|2023-05-10 07:45:02|1683704714|CHBC|CHBC|1|0.9|NOV-CH|Novartis AG|100|-91|-81.9|0
1683704702|2023-05-10 07:45:02|1683704716|NO25|NO25|5|1.6|ORK-NO|Orkla ASA|100|36|57.6|50|BWLPG-NO|BW LPG Ltd|67|87|139.2|0|NAS-NO|Norwegian Air Shuttle AS|0|98|156.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|40|64|0|YAR-NO|Yara International ASA|0|75|120|100
1683704702|2023-05-10 07:45:02|1683704718|SE30|SE30|4|1|BOL-SE|Boliden AB|100|18|18|0|HMB-SE|Hennes & Mauritz AB|0|-54|-54|100|SCAB-SE|Svenska Cellulosa AB|0|91|91|0|SKAB-SE|Skanska AB|0|50|50|0
1683704702|2023-05-10 07:45:02|1683704720|ES35|ES35|10|1.1|GRF-ES|Grifols SA|100|-65|-71.5|48|SOL-ES|Melia Hotels International SA|86|-8|-8.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-38|-41.8|27|SAN-ES|Banco Santander SA (ES)|64|48|52.8|47|SAB-ES|Banco de Sabadell SA|36|27|29.7|100|CRI-ES|CaixaBank|23|36|39.6|33|MRL-ES|Merlin Properties Socimi SA|18|30|33|60|CLNX-ES|Cellnex Telecom SAU|5|-100|-110|50|MTS-ES|ArcelorMittal (ES)|5|2|2.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|30|33|0
1683704702|2023-05-10 07:45:02|1683704730|HS34|HS34|3|1.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-182.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-65|-123.5|100|700-HK|Tencent Holdings Ltd|100|-17|-32.3|100
1683704702|2023-05-10 07:45:02|1683704742|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|-47|-75.2|92|RCH-ZA|Cie Financiere Richemont (SA)|80|91|145.6|30|NPN-ZA|Naspers Ltd|40|97|155.2|33|GFI-ZA|Gold Fields Ltd|30|-45|-72|40|IMP-ZA|Impala Platinum Holdings Ltd|30|-32|-51.2|60|INP-ZA|Investec PLC (SA)|30|12|19.2|40|INL-ZA|Investec Ltd|20|25|40|25|BVT-ZA|Bidvest Group Ltd|10|-51|-81.6|67|SOL-ZA|Sasol Ltd|10|28|44.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-66|-105.6|0
1683705002|2023-05-10 07:50:02|1683705006|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|51|112.2|50|ANN-DE|Vonovia SE|80|100|220|20|EAD-DE|Airbus Group NV (DE)|60|41|90.2|100|BAY-DE|Bayer AG|20|3|6.6|100|ENR-DE|Siemens Energy|20|8|17.6|0|HFG-DE|HelloFresh SE|20|-74|-162.8|100|SIEG-DE|Siemens AG|20|-63|-138.6|50|ADS-DE|Adidas AG|0|-27|-59.4|100|ALV-DE|Allianz SE|0|-5|-11|100|BEI-DE|Beiersdorf AG|0|-67|-147.4|0
1683705002|2023-05-10 07:50:02|1683705009|FR40|FR40|10|6.1|ACA-FR|Credit Agricole SA|100|99|603.9|63|VIV-FR|Vivendi SA|78|-5|-30.5|63|EXHO-FR|Sodexo|61|7|42.7|47|GLE-FR|Societe Generale SA|57|36|219.6|57|RENA-FR|Renault SA|52|26|158.6|15|BNPP-FR|BNP Paribas SA|13|16|97.6|50|OR-FR|L'Oreal SA|13|-18|-109.8|75|CA-FR|Carrefour SA|4|7|42.7|50|SASY-FR|Sanofi|4|-18|-109.8|0|CAP-FR|Cap Gemini SA|0|-3|-18.3|100
1683705002|2023-05-10 07:50:02|1683705012|FT100|FT100|10|2|THGLN-GB|THG Holdings|100|-40|-80|61|LLOY-UK|Lloyds Banking Group PLC|24|21|42|24|RR-UK|Rolls-Royce Holdings PLC|20|84|168|38|TUI-UK|TUI AG (LSE)|18|-99|-198|48|CPG-UK|Compass Group PLC|13|87|174|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-35|-70|56|BARC-UK|Barclays PLC|8|23|46|20|CPI-UK|Capita PLC|3|-25|-50|88|AV-UK|Aviva PLC|0|52|104|0|GLEN-UK|Glencore PLC (LSE)|0|23|46|23
1683705002|2023-05-10 07:50:02|1683705014|DETE30|DETE30|3|7.7|EVT-DE|Evotec AG|100|99|762.3|50|AFX-DE|Carl Zeiss Meditec AG|0|49|377.3|0|SOW4-DE|Software AG|0|19|146.3|50
1683705002|2023-05-10 07:50:02|1683705016|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|-96|-67.2|0
1683705002|2023-05-10 07:50:02|1683705018|NO25|NO25|5|1.7|ORK-NO|Orkla ASA|100|56|95.2|50|BWLPG-NO|BW LPG Ltd|67|80|136|0|NAS-NO|Norwegian Air Shuttle AS|0|99|168.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|15|25.5|0|YAR-NO|Yara International ASA|0|72|122.4|100
1683705002|2023-05-10 07:50:02|1683705020|SE30|SE30|4|0.9|BOL-SE|Boliden AB|100|10|9|0|HMB-SE|Hennes & Mauritz AB|0|-80|-72|100|SCAB-SE|Svenska Cellulosa AB|0|93|83.7|0|SKAB-SE|Skanska AB|0|31|27.9|0
1683705002|2023-05-10 07:50:02|1683705022|ES35|ES35|10|1.6|GRF-ES|Grifols SA|100|-97|-155.2|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|21|33.6|67|SAB-ES|Banco de Sabadell SA|50|9|14.4|33|ITX-ES|Inditex SA|25|-81|-129.6|0|SAN-ES|Banco Santander SA (ES)|25|28|44.8|50|SOL-ES|Melia Hotels International SA|25|-11|-17.6|0|AENA-ES|Aena SA|0|38|60.8|100|AMS-ES|Amadeus IT Holding SA|0|-10|-16|100|ANA-ES|Acciona SA|0|29|46.4|0|ELE-ES|Endesa SA|0|-12|-19.2|0
1683705002|2023-05-10 07:50:02|1683705032|HS34|HS34|2|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-123.5|100|700-HK|Tencent Holdings Ltd|100|-25|-32.5|100
1683705002|2023-05-10 07:50:02|1683705035|SGBC|SGBC|2|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|86|DBS-SG|DBS Group Holdings Ltd|0|1|1.6|0
1683705002|2023-05-10 07:50:02|1683705043|ZA40|ZA40|10|1.8|MTN-ZA|MTN Group Ltd|100|-34|-61.2|92|RCH-ZA|Cie Financiere Richemont (SA)|80|81|145.8|30|NPN-ZA|Naspers Ltd|40|99|178.2|33|GFI-ZA|Gold Fields Ltd|30|-39|-70.2|40|IMP-ZA|Impala Platinum Holdings Ltd|30|-27|-48.6|60|INP-ZA|Investec PLC (SA)|30|14|25.2|40|INL-ZA|Investec Ltd|20|28|50.4|25|BVT-ZA|Bidvest Group Ltd|10|-45|-81|67|SOL-ZA|Sasol Ltd|10|36|64.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-104.4|0
1683705301|2023-05-10 07:55:01|1683705306|DE30|DE30|10|3.5|DBK-DE|Deutsche Bank AG|100|36|126|50|ANN-DE|Vonovia SE|80|43|150.5|20|EAD-DE|Airbus Group NV (DE)|60|27|94.5|100|CON-DE|Continental AG|40|100|350|67|BAY-DE|Bayer AG|20|1|3.5|100|ENR-DE|Siemens Energy|20|6|21|0|HFG-DE|HelloFresh SE|20|-45|-157.5|100|SIEG-DE|Siemens AG|20|-35|-122.5|50|ADS-DE|Adidas AG|0|-19|-66.5|100|ALV-DE|Allianz SE|0|-4|-14|100
1683705301|2023-05-10 07:55:01|1683705308|FR40|FR40|10|6|ACA-FR|Credit Agricole SA|100|99|594|63|VIV-FR|Vivendi SA|78|-7|-42|63|EXHO-FR|Sodexo|61|5|30|47|GLE-FR|Societe Generale SA|57|35|210|57|RENA-FR|Renault SA|52|25|150|15|BNPP-FR|BNP Paribas SA|13|15|90|50|OR-FR|L'Oreal SA|13|-15|-90|75|CA-FR|Carrefour SA|4|4|24|50|SASY-FR|Sanofi|4|-18|-108|0|CAP-FR|Cap Gemini SA|0|-1|-6|100
1683705301|2023-05-10 07:55:01|1683705310|FT100|FT100|10|2.2|THGLN-GB|THG Holdings|100|43|94.6|60|LLOY-UK|Lloyds Banking Group PLC|24|17|37.4|25|RR-UK|Rolls-Royce Holdings PLC|22|75|165|35|TUI-UK|TUI AG (LSE)|19|-100|-220|49|CPG-UK|Compass Group PLC|13|75|165|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-36|-79.2|50|BARC-UK|Barclays PLC|8|18|39.6|19|CPI-UK|Capita PLC|2|-40|-88|88|AV-UK|Aviva PLC|0|42|92.4|0|GLEN-UK|Glencore PLC (LSE)|0|16|35.2|23
1683705301|2023-05-10 07:55:01|1683705312|DETE30|DETE30|4|8.8|EVT-DE|Evotec AG|100|100|880|50|AFX-DE|Carl Zeiss Meditec AG|0|42|369.6|0|NEM-DE|Nemetschek AG|0|-11|-96.8|0|SOW4-DE|Software AG|0|17|149.6|50
1683705301|2023-05-10 07:55:01|1683705314|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|-90|-72|0
1683705301|2023-05-10 07:55:01|1683705316|NO25|NO25|5|1.9|ORK-NO|Orkla ASA|100|61|115.9|50|BWLPG-NO|BW LPG Ltd|67|73|138.7|0|NAS-NO|Norwegian Air Shuttle AS|0|96|182.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|14|26.6|0|YAR-NO|Yara International ASA|0|59|112.1|100
1683705301|2023-05-10 07:55:01|1683705318|SE30|SE30|4|0.9|BOL-SE|Boliden AB|100|1|0.9|0|HMB-SE|Hennes & Mauritz AB|0|-68|-61.2|100|SCAB-SE|Svenska Cellulosa AB|0|94|84.6|0|SKAB-SE|Skanska AB|0|41|36.9|0
1683705301|2023-05-10 07:55:01|1683705320|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|-100|-170|46|SOL-ES|Melia Hotels International SA|70|-15|-25.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-33|-56.1|32|SAN-ES|Banco Santander SA (ES)|52|26|44.2|47|SAB-ES|Banco de Sabadell SA|30|3|5.1|100|CRI-ES|CaixaBank|19|28|47.6|33|MRL-ES|Merlin Properties Socimi SA|15|10|17|60|CLNX-ES|Cellnex Telecom SAU|4|-69|-117.3|50|MTS-ES|ArcelorMittal (ES)|4|-15|-25.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|20|34|0
1683705301|2023-05-10 07:55:01|1683705330|HS34|HS34|2|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-123.5|100|700-HK|Tencent Holdings Ltd|100|-25|-32.5|100
1683705301|2023-05-10 07:55:01|1683705334|SGBC|SGBC|2|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|95|152|86|DBS-SG|DBS Group Holdings Ltd|0|1|1.6|0
1683705301|2023-05-10 07:55:01|1683705341|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|-65|-110.5|92|RCH-ZA|Cie Financiere Richemont (SA)|78|89|151.3|30|GFI-ZA|Gold Fields Ltd|33|-40|-68|50|NPN-ZA|Naspers Ltd|33|96|163.2|33|IMP-ZA|Impala Platinum Holdings Ltd|22|-10|-17|60|INP-ZA|Investec PLC (SA)|22|-5|-8.5|40|BVT-ZA|Bidvest Group Ltd|11|-65|-110.5|75|INL-ZA|Investec Ltd|11|10|17|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-88.4|0|SOL-ZA|Sasol Ltd|0|43|73.1|67
1683705608|2023-05-10 08:00:08|1683705612|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|29|78.3|50|ANN-DE|Vonovia SE|80|52|140.4|20|EAD-DE|Airbus Group NV (DE)|60|25|67.5|100|CON-DE|Continental AG|40|100|270|67|BAY-DE|Bayer AG|20|-6|-16.2|100|ENR-DE|Siemens Energy|20|-13|-35.1|0|HFG-DE|HelloFresh SE|20|-67|-180.9|100|SIEG-DE|Siemens AG|20|-61|-164.7|50|ADS-DE|Adidas AG|0|-34|-91.8|100|ALV-DE|Allianz SE|0|-11|-29.7|100
1683705608|2023-05-10 08:00:08|1683705614|FR40|FR40|10|5.2|ACA-FR|Credit Agricole SA|100|98|509.6|63|EXHO-FR|Sodexo|59|4|20.8|47|GLE-FR|Societe Generale SA|55|33|171.6|57|RENA-FR|Renault SA|50|24|124.8|15|VIV-FR|Vivendi SA|50|-13|-67.6|62|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-14|-72.8|0|PP-FR|Kering|27|-14|-72.8|0|BNPP-FR|BNP Paribas SA|14|9|46.8|80|OR-FR|L'Oreal SA|9|-18|-93.6|75|CA-FR|Carrefour SA|0|1|5.2|50
1683705608|2023-05-10 08:00:08|1683705619|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|27|94.5|58|LLOY-UK|Lloyds Banking Group PLC|23|1|3.5|26|RR-UK|Rolls-Royce Holdings PLC|22|38|133|35|TUI-UK|TUI AG (LSE)|16|-99|-346.5|46|CPG-UK|Compass Group PLC|12|46|161|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-37|-129.5|50|BARC-UK|Barclays PLC|10|1|3.5|26|CPI-UK|Capita PLC|2|-22|-77|88|GLEN-UK|Glencore PLC (LSE)|0|4|14|21|VOD-UK|Vodafone Group PLC|0|-20|-70|71
1683705608|2023-05-10 08:00:08|1683705620|DETE30|DETE30|5|9.1|EVT-DE|Evotec AG|100|99|900.9|43|AFX-DE|Carl Zeiss Meditec AG|17|42|382.2|0|NEM-DE|Nemetschek AG|17|-11|-100.1|0|SOW4-DE|Software AG|17|16|145.6|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|-9|-81.9|100
1683705608|2023-05-10 08:00:08|1683705623|CHBC|CHBC|2|2.5|GEBN-CH|Geberit AG|100|-100|-250|0|NOV-CH|Novartis AG|100|-25|-62.5|0
1683705608|2023-05-10 08:00:08|1683705624|NO25|NO25|4|1.8|BWLPG-NO|BW LPG Ltd|100|76|136.8|0|NAS-NO|Norwegian Air Shuttle AS|0|99|178.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|9|16.2|0|YAR-NO|Yara International ASA|0|39|70.2|100
1683705608|2023-05-10 08:00:08|1683705626|SE30|SE30|5|1.1|BOL-SE|Boliden AB|100|-30|-33|0|ELUXB-SE|Electrolux AB|0|-99|-108.9|0|ERICB-SE|Ericsson (LM) - B|0|-89|-97.9|100|HMB-SE|Hennes & Mauritz AB|0|-97|-106.7|100|SKAB-SE|Skanska AB|0|6|6.6|0
1683705608|2023-05-10 08:00:08|1683705628|ES35|ES35|10|2|GRF-ES|Grifols SA|100|-99|-198|44|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-56|-112|33|SAN-ES|Banco Santander SA (ES)|50|-12|-24|54|SOL-ES|Melia Hotels International SA|42|-39|-78|55|SAB-ES|Banco de Sabadell SA|33|-23|-46|100|CRI-ES|CaixaBank|8|10|20|33|MTS-ES|ArcelorMittal (ES)|4|-39|-78|50|REP-ES|Repsol SA|4|31|62|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-4|-8|0|AENA-ES|Aena SA|0|17|34|100
1683705608|2023-05-10 08:00:08|1683705631|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|25|MSFT-US|Microsoft Corp (All Sessions)|0|-48|-52.8|0
1683705608|2023-05-10 08:00:08|1683705633|US500|US500|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|25|FB-US|Meta Platforms Inc (All Sessions)|0|11|12.1|100
1683705608|2023-05-10 08:00:08|1683705635|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-100|-1280|100|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|0
1683705608|2023-05-10 08:00:08|1683705638|HS34|HS34|2|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-123.5|100|700-HK|Tencent Holdings Ltd|100|-25|-32.5|100
1683705608|2023-05-10 08:00:08|1683705649|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|-97|-213.4|83|RCH-ZA|Cie Financiere Richemont (SA)|50|61|134.2|38|GFI-ZA|Gold Fields Ltd|25|-30|-66|50|NPN-ZA|Naspers Ltd|25|53|116.6|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-37|-81.4|60|INP-ZA|Investec PLC (SA)|13|-30|-66|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-88|0|BVT-ZA|Bidvest Group Ltd|0|-65|-143|75|FFB-ZA|Fortress Income Fund Ltd|0|-49|-107.8|0|INL-ZA|Investec Ltd|0|-19|-41.8|25
1683705904|2023-05-10 08:05:04|1683705908|DE30|DE30|10|3.1|ANN-DE|Vonovia SE|100|55|170.5|20|CON-DE|Continental AG|100|100|310|60|DBK-DE|Deutsche Bank AG|50|22|68.2|33|BAY-DE|Bayer AG|25|-8|-24.8|100|ENR-DE|Siemens Energy|25|-15|-46.5|0|ADS-DE|Adidas AG|0|-29|-89.9|100|ALV-DE|Allianz SE|0|-10|-31|100|BEI-DE|Beiersdorf AG|0|-45|-139.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-29|-89.9|0|HFG-DE|HelloFresh SE|0|-47|-145.7|100
1683705904|2023-05-10 08:05:04|1683705910|FR40|FR40|10|5.3|ACA-FR|Credit Agricole SA|100|99|524.7|65|RENA-FR|Renault SA|60|22|116.6|18|VIV-FR|Vivendi SA|60|-11|-58.3|64|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|53|-13|-68.9|0|PP-FR|Kering|40|-15|-79.5|0|GLE-FR|Societe Generale SA|27|33|174.9|50|EXHO-FR|Sodexo|20|4|21.2|60|BNPP-FR|BNP Paribas SA|7|6|31.8|100|OR-FR|L'Oreal SA|7|-19|-100.7|33|CA-FR|Carrefour SA|0|2|10.6|50
1683705904|2023-05-10 08:05:04|1683705912|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|87|330.6|57|LLOY-UK|Lloyds Banking Group PLC|15|-12|-45.6|42|RR-UK|Rolls-Royce Holdings PLC|14|28|106.4|35|BARC-UK|Barclays PLC|6|-9|-34.2|48|TUI-UK|TUI AG (LSE)|5|-98|-372.4|63|CPG-UK|Compass Group PLC|3|39|148.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-39|-148.2|36|VOD-UK|Vodafone Group PLC|2|-20|-76|69|GLEN-UK|Glencore PLC (LSE)|1|0|0|17|CPI-UK|Capita PLC|0|-18|-68.4|90
1683705904|2023-05-10 08:05:04|1683705915|DETE30|DETE30|5|9.8|EVT-DE|Evotec AG|100|100|980|43|AFX-DE|Carl Zeiss Meditec AG|33|41|401.8|0|NEM-DE|Nemetschek AG|17|-9|-88.2|0|SOW4-DE|Software AG|17|15|147|50|DRW3-DE|Draegerwerk AG & Co KGaA|0|-6|-58.8|100
1683705904|2023-05-10 08:05:04|1683705917|CHBC|CHBC|2|2.3|GEBN-CH|Geberit AG|100|-99|-227.7|0|NOV-CH|Novartis AG|100|-27|-62.1|0
1683705904|2023-05-10 08:05:04|1683705919|NO25|NO25|4|1.7|BWLPG-NO|BW LPG Ltd|100|62|105.4|0|NAS-NO|Norwegian Air Shuttle AS|0|97|164.9|100|NOD-NO|Nordic Semiconductor ASA|0|-46|-78.2|0|YAR-NO|Yara International ASA|0|24|40.8|100
1683705904|2023-05-10 08:05:04|1683705921|SE30|SE30|5|1|BOL-SE|Boliden AB|100|-61|-61|0|ELUXB-SE|Electrolux AB|0|52|52|0|ERICB-SE|Ericsson (LM) - B|0|-84|-84|100|HMB-SE|Hennes & Mauritz AB|0|-99|-99|100|SKAB-SE|Skanska AB|0|22|22|0
1683705904|2023-05-10 08:05:04|1683705923|ES35|ES35|10|1.6|GRF-ES|Grifols SA|100|-94|-150.4|26|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-75|-120|60|SAB-ES|Banco de Sabadell SA|50|-47|-75.2|60|SOL-ES|Melia Hotels International SA|50|-54|-86.4|50|SAN-ES|Banco Santander SA (ES)|39|-27|-43.2|50|REP-ES|Repsol SA|6|39|62.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-12|-19.2|0|CLNX-ES|Cellnex Telecom SAU|0|-64|-102.4|100|ENG-ES|Enagas SA|0|12|19.2|100|FER-ES|Ferrovial SA|0|11|17.6|0
1683705904|2023-05-10 08:05:04|1683705926|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|25|MSFT-US|Microsoft Corp (All Sessions)|0|-48|-52.8|0
1683705904|2023-05-10 08:05:04|1683705928|US500|US500|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|38|FB-US|Meta Platforms Inc (All Sessions)|17|11|12.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0
1683705904|2023-05-10 08:05:04|1683705930|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-100|-1280|100|FB-US|Meta Platforms Inc (All Sessions)|25|1|12.8|67|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|0
1683705904|2023-05-10 08:05:04|1683705933|HS34|HS34|2|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-123.5|100|700-HK|Tencent Holdings Ltd|100|-25|-32.5|100
1683705904|2023-05-10 08:05:04|1683705944|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|-100|-220|82|GFI-ZA|Gold Fields Ltd|29|-51|-112.2|50|IMP-ZA|Impala Platinum Holdings Ltd|29|-48|-105.6|50|RCH-ZA|Cie Financiere Richemont (SA)|29|52|114.4|50|NPN-ZA|Naspers Ltd|14|46|101.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-107.8|0|BVT-ZA|Bidvest Group Ltd|0|-52|-114.4|75|FFB-ZA|Fortress Income Fund Ltd|0|-95|-209|0|INL-ZA|Investec Ltd|0|-31|-68.2|25|INP-ZA|Investec PLC (SA)|0|-42|-92.4|50
1683706203|2023-05-10 08:10:03|1683706206|DE30|DE30|10|3.7|ANN-DE|Vonovia SE|100|43|159.1|20|CON-DE|Continental AG|100|100|370|60|BAY-DE|Bayer AG|25|-8|-29.6|100|DBK-DE|Deutsche Bank AG|25|19|70.3|0|ENR-DE|Siemens Energy|25|-8|-29.6|0|ALV-DE|Allianz SE|0|-12|-44.4|100|BEI-DE|Beiersdorf AG|0|-36|-133.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-74|0|SIEG-DE|Siemens AG|0|-41|-151.7|100|VOW-DE|Volkswagen AG (Ord)|0|17|62.9|0
1683706203|2023-05-10 08:10:03|1683706210|FR40|FR40|10|5.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-58.3|9|VIV-FR|Vivendi SA|100|-13|-68.9|64|ACA-FR|Credit Agricole SA|90|99|524.7|70|PP-FR|Kering|70|-13|-68.9|0|RENA-FR|Renault SA|70|28|148.4|13|GLE-FR|Societe Generale SA|60|31|164.3|43|BNPP-FR|BNP Paribas SA|20|2|10.6|100|OR-FR|L'Oreal SA|20|-20|-106|33|CAP-FR|Cap Gemini SA|0|-1|-5.3|100|EAD-FR|Airbus Group NV (FR)|0|8|42.4|100
1683706203|2023-05-10 08:10:03|1683706212|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|88|325.6|56|RR-UK|Rolls-Royce Holdings PLC|12|30|111|45|LLOY-UK|Lloyds Banking Group PLC|10|-7|-25.9|50|BARC-UK|Barclays PLC|2|-14|-51.8|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-38|-140.6|46|TUI-UK|TUI AG (LSE)|2|-98|-362.6|62|CPI-UK|Capita PLC|1|-18|-66.6|90|GLEN-UK|Glencore PLC (LSE)|0|2|7.4|11|RBS-UK|NatWest Group PLC|0|-10|-37|56|VOD-UK|Vodafone Group PLC|0|-22|-81.4|78
1683706203|2023-05-10 08:10:03|1683706214|DETE30|DETE30|5|9.9|AFX-DE|Carl Zeiss Meditec AG|100|42|415.8|0|EVT-DE|Evotec AG|100|99|980.1|33|NEM-DE|Nemetschek AG|50|-10|-99|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-6|-59.4|100|SOW4-DE|Software AG|0|15|148.5|0
1683706203|2023-05-10 08:10:03|1683706217|CHBC|CHBC|2|2|GEBN-CH|Geberit AG|100|-100|-200|0|NOV-CH|Novartis AG|100|-33|-66|0
1683706203|2023-05-10 08:10:03|1683706218|NO25|NO25|3|1.6|BWLPG-NO|BW LPG Ltd|100|83|132.8|0|NAS-NO|Norwegian Air Shuttle AS|0|99|158.4|100|NOD-NO|Nordic Semiconductor ASA|0|-71|-113.6|0
1683706203|2023-05-10 08:10:03|1683706220|SE30|SE30|5|2.1|BOL-SE|Boliden AB|100|-15|-31.5|0|ELUXB-SE|Electrolux AB|0|99|207.9|0|ERICB-SE|Ericsson (LM) - B|0|-43|-90.3|100|HMB-SE|Hennes & Mauritz AB|0|-47|-98.7|100|SKAB-SE|Skanska AB|0|15|31.5|0
1683706203|2023-05-10 08:10:03|1683706222|ES35|ES35|10|1.2|GRF-ES|Grifols SA|100|-92|-110.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|64|-91|-109.2|60|SOL-ES|Melia Hotels International SA|64|-62|-74.4|50|SAB-ES|Banco de Sabadell SA|50|-55|-66|50|SAN-ES|Banco Santander SA (ES)|43|-32|-38.4|71|REP-ES|Repsol SA|7|71|85.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|7|8.4|0|ANA-ES|Acciona SA|0|44|52.8|0|CLNX-ES|Cellnex Telecom SAU|0|-96|-115.2|100|ENG-ES|Enagas SA|0|16|19.2|100
1683706203|2023-05-10 08:10:03|1683706225|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|46|MSFT-US|Microsoft Corp (All Sessions)|0|-48|-52.8|33
1683706203|2023-05-10 08:10:03|1683706227|US500|US500|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|46|FB-US|Meta Platforms Inc (All Sessions)|9|11|12.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|12.1|0
1683706203|2023-05-10 08:10:03|1683706229|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-100|-1280|100|FB-US|Meta Platforms Inc (All Sessions)|25|1|12.8|67|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|0|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|0
1683706203|2023-05-10 08:10:03|1683706233|HS34|HS34|2|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-123.5|100|700-HK|Tencent Holdings Ltd|100|-25|-32.5|100
1683706203|2023-05-10 08:10:03|1683706236|SGBC|SGBC|3|1.6|DBS-SG|DBS Group Holdings Ltd|100|1|1.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|152|0|WIL-SG|Wilmar International Ltd|0|-55|-88|100
1683706203|2023-05-10 08:10:03|1683706244|ZA40|ZA40|10|2.3|GFI-ZA|Gold Fields Ltd|100|-22|-50.6|50|RCH-ZA|Cie Financiere Richemont (SA)|100|52|119.6|50|MTN-ZA|MTN Group Ltd|50|-97|-223.1|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-71.3|0|BVT-ZA|Bidvest Group Ltd|0|-47|-108.1|75|FFB-ZA|Fortress Income Fund Ltd|0|-90|-207|0|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|50|INL-ZA|Investec Ltd|0|-15|-34.5|25|INP-ZA|Investec PLC (SA)|0|-23|-52.9|50|NED-ZA|Nedbank Group Ltd|0|-48|-110.4|25
1683706501|2023-05-10 08:15:01|1683706505|DE30|DE30|9|3.4|ANN-DE|Vonovia SE|100|24|81.6|20|CON-DE|Continental AG|100|99|336.6|60|DBK-DE|Deutsche Bank AG|25|25|85|0|ENR-DE|Siemens Energy|25|-11|-37.4|0|ALV-DE|Allianz SE|0|-9|-30.6|100|BEI-DE|Beiersdorf AG|0|-42|-142.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-23|-78.2|0|PUM-DE|Puma SE|0|-32|-108.8|100|VOW-DE|Volkswagen AG (Ord)|0|17|57.8|0
1683706501|2023-05-10 08:15:01|1683706507|FR40|FR40|10|5.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-43.2|9|VIV-FR|Vivendi SA|100|-14|-75.6|64|ACA-FR|Credit Agricole SA|90|100|540|70|PP-FR|Kering|70|-12|-64.8|0|GLE-FR|Societe Generale SA|60|29|156.6|43|RENA-FR|Renault SA|60|23|124.2|0|BNPP-FR|BNP Paribas SA|20|2|10.8|100|OR-FR|L'Oreal SA|20|-18|-97.2|33|CAP-FR|Cap Gemini SA|0|-1|-5.4|100|EAD-FR|Airbus Group NV (FR)|0|9|48.6|100
1683706501|2023-05-10 08:15:01|1683706509|FT100|FT100|10|3.4|THGLN-GB|THG Holdings|100|80|272|54|RR-UK|Rolls-Royce Holdings PLC|11|43|146.2|52|LLOY-UK|Lloyds Banking Group PLC|10|-6|-20.4|60|BARC-UK|Barclays PLC|4|-10|-34|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-38|-129.2|46|TUI-UK|TUI AG (LSE)|3|-100|-340|62|CPI-UK|Capita PLC|2|-19|-64.6|90|RBS-UK|NatWest Group PLC|1|-9|-30.6|56|GLEN-UK|Glencore PLC (LSE)|0|4|13.6|0|SBRY-UK|Sainsbury (J) PLC|0|-15|-51|71
1683706501|2023-05-10 08:15:01|1683706511|DETE30|DETE30|5|10.2|AFX-DE|Carl Zeiss Meditec AG|100|32|326.4|0|EVT-DE|Evotec AG|50|100|1020|50|NEM-DE|Nemetschek AG|50|-9|-91.8|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-7|-71.4|100|SOW4-DE|Software AG|0|17|173.4|0
1683706501|2023-05-10 08:15:01|1683706513|CHBC|CHBC|1|2|GEBN-CH|Geberit AG|100|-100|-200|0
1683706501|2023-05-10 08:15:01|1683706515|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|100|130|0|NOD-NO|Nordic Semiconductor ASA|0|-87|-113.1|0
1683706501|2023-05-10 08:15:01|1683706517|SE30|SE30|4|1.7|BOL-SE|Boliden AB|100|-30|-51|0|ELUXB-SE|Electrolux AB|100|98|166.6|50|ERICB-SE|Ericsson (LM) - B|0|-62|-105.4|100|HMB-SE|Hennes & Mauritz AB|0|-68|-115.6|100
1683706501|2023-05-10 08:15:01|1683706519|ES35|ES35|10|1.5|GRF-ES|Grifols SA|100|-95|-142.5|21|SOL-ES|Melia Hotels International SA|77|-43|-64.5|55|IAG-ES|International Consolidated Airlines Group SA (ES)|62|-71|-106.5|56|SAB-ES|Banco de Sabadell SA|46|-41|-61.5|43|SAN-ES|Banco Santander SA (ES)|38|-17|-25.5|67|ANA-ES|Acciona SA|8|35|52.5|50|FER-ES|Ferrovial SA|8|2|3|50|REP-ES|Repsol SA|8|51|76.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|7.5|0|CLNX-ES|Cellnex Telecom SAU|0|-78|-117|100
1683706501|2023-05-10 08:15:01|1683706522|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|53|MSFT-US|Microsoft Corp (All Sessions)|14|-25|-52.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-44.1|0
1683706501|2023-05-10 08:15:01|1683706524|US500|US500|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|53|FB-US|Meta Platforms Inc (All Sessions)|14|11|12.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-45.1|0
1683706501|2023-05-10 08:15:01|1683706526|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-100|-1280|83|AMZN-US|Amazon.com Inc (All Sessions)|14|6|76.8|33|FB-US|Meta Platforms Inc (All Sessions)|14|1|12.8|67|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-51.2|33|NFLX-US|Netflix Inc (All Sessions)|7|2|25.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0
1683706501|2023-05-10 08:15:01|1683706529|HS34|HS34|1|0.7|1928-HK|Sands China Ltd|100|100|70|0
1683706501|2023-05-10 08:15:01|1683706532|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|1|1.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|152|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-41.6|100|WIL-SG|Wilmar International Ltd|0|-55|-88|100
1683706501|2023-05-10 08:15:01|1683706540|ZA40|ZA40|9|1.5|NPN-ZA|Naspers Ltd|100|84|126|33|AGL-ZA|Anglo American PLC (SA)|50|94|141|50|NED-ZA|Nedbank Group Ltd|50|-62|-93|100|VOD-ZA|Vodacom Group Ltd|50|-71|-106.5|50|DSY-ZA|Discovery Ltd|0|-63|-94.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-25.5|0|INP-ZA|Investec PLC (SA)|0|-16|-24|100|RCH-ZA|Cie Financiere Richemont (SA)|0|72|108|100|SOL-ZA|Sasol Ltd|0|77|115.5|0
1683706801|2023-05-10 08:20:01|1683706804|DE30|DE30|10|6.4|ANN-DE|Vonovia SE|100|18|115.2|20|CON-DE|Continental AG|100|57|364.8|60|DBK-DE|Deutsche Bank AG|50|13|83.2|0|ENR-DE|Siemens Energy|25|-6|-38.4|0|ALV-DE|Allianz SE|0|-4|-25.6|100|BEI-DE|Beiersdorf AG|0|-19|-121.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-76.8|0|HEI-DE|HeidelbergCement AG|0|-34|-217.6|0|PUM-DE|Puma SE|0|-17|-108.8|100|SHL-DE|Siemens Healthineer SA|0|-100|-640|100
1683706801|2023-05-10 08:20:01|1683706807|FR40|FR40|10|5.4|VIV-FR|Vivendi SA|100|-15|-81|58|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|91|-6|-32.4|9|PP-FR|Kering|64|-8|-43.2|0|RENA-FR|Renault SA|64|20|108|0|ACA-FR|Credit Agricole SA|36|98|529.2|60|GLE-FR|Societe Generale SA|36|29|156.6|20|OR-FR|L'Oreal SA|18|-16|-86.4|33|BNPP-FR|BNP Paribas SA|9|2|10.8|100|CAP-FR|Cap Gemini SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|9|48.6|100
1683706801|2023-05-10 08:20:01|1683706810|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|64|249.6|52|RR-UK|Rolls-Royce Holdings PLC|11|39|152.1|48|LLOY-UK|Lloyds Banking Group PLC|11|-4|-15.6|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-38|-148.2|40|BARC-UK|Barclays PLC|5|-7|-27.3|50|TUI-UK|TUI AG (LSE)|4|-98|-382.2|62|CPI-UK|Capita PLC|2|-16|-62.4|90|RBS-UK|NatWest Group PLC|2|-3|-11.7|56|STAN-UK|Standard Chartered PLC (LSE)|1|3|11.7|57|BP-UK|BP PLC|0|-13|-50.7|50
1683706801|2023-05-10 08:20:01|1683706812|DETE30|DETE30|5|10.9|AFX-DE|Carl Zeiss Meditec AG|100|33|359.7|0|EVT-DE|Evotec AG|50|99|1079.1|50|NEM-DE|Nemetschek AG|50|-9|-98.1|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-5|-54.5|100|SOW4-DE|Software AG|0|16|174.4|0
1683706801|2023-05-10 08:20:01|1683706814|CHBC|CHBC|1|2|GEBN-CH|Geberit AG|100|-99|-198|0
1683706801|2023-05-10 08:20:01|1683706816|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|34|40.8|0|NOD-NO|Nordic Semiconductor ASA|100|-93|-111.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|45|54|100
1683706801|2023-05-10 08:20:01|1683706818|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|86|103.2|50|ERICB-SE|Ericsson (LM) - B|0|-96|-115.2|100
1683706801|2023-05-10 08:20:01|1683706821|ES35|ES35|10|1.4|SAB-ES|Banco de Sabadell SA|100|-46|-64.4|75|SOL-ES|Melia Hotels International SA|80|-59|-82.6|54|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-84|-117.6|64|GRF-ES|Grifols SA|47|-96|-134.4|25|SAN-ES|Banco Santander SA (ES)|47|-16|-22.4|75|MRL-ES|Merlin Properties Socimi SA|20|-5|-7|25|ANA-ES|Acciona SA|7|36|50.4|50|FER-ES|Ferrovial SA|7|2|2.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|15.4|0|CLNX-ES|Cellnex Telecom SAU|0|-92|-128.8|100
1683706801|2023-05-10 08:20:01|1683706823|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|56|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-52.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-44.1|0
1683706801|2023-05-10 08:20:01|1683706825|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|56|FB-US|Meta Platforms Inc (All Sessions)|20|11|12.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|11|12.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-6.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-45.1|0
1683706801|2023-05-10 08:20:01|1683706828|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-100|-1280|86|FB-US|Meta Platforms Inc (All Sessions)|20|1|12.8|75|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|33|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|33|NFLX-US|Netflix Inc (All Sessions)|7|2|25.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0
1683706801|2023-05-10 08:20:01|1683706831|HS34|HS34|2|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-95|-123.5|100|700-HK|Tencent Holdings Ltd|100|-25|-32.5|100
1683706801|2023-05-10 08:20:01|1683706835|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|1|1.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|152|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-41.6|100|WIL-SG|Wilmar International Ltd|0|-55|-88|100
1683706801|2023-05-10 08:20:01|1683706844|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|70|147|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-43|-90.3|0|BVT-ZA|Bidvest Group Ltd|50|-26|-54.6|75|FFB-ZA|Fortress Income Fund Ltd|50|-99|-207.9|0|GFI-ZA|Gold Fields Ltd|50|-39|-81.9|25|INL-ZA|Investec Ltd|50|12|25.2|25|INP-ZA|Investec PLC (SA)|50|3|6.3|50|NED-ZA|Nedbank Group Ltd|50|-42|-88.2|25|NPN-ZA|Naspers Ltd|50|60|126|0|RCH-ZA|Cie Financiere Richemont (SA)|0|55|115.5|67
1683707102|2023-05-10 08:25:02|1683707106|DE30|DE30|10|6.1|ANN-DE|Vonovia SE|100|11|67.1|20|CON-DE|Continental AG|100|53|323.3|60|BMW-DE|Bayerische Motoren Werke AG|50|-13|-79.3|67|DBK-DE|Deutsche Bank AG|25|11|67.1|0|ENR-DE|Siemens Energy|25|-1|-6.1|0|SHL-DE|Siemens Healthineer SA|25|-100|-610|50|HEI-DE|HeidelbergCement AG|0|-25|-152.5|0|PUM-DE|Puma SE|0|-19|-115.9|100|SIEG-DE|Siemens AG|0|-25|-152.5|100|VOW-DE|Volkswagen AG (Ord)|0|4|24.4|0
1683707102|2023-05-10 08:25:02|1683707108|FR40|FR40|10|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-26|9|PP-FR|Kering|70|-4|-20.8|0|RENA-FR|Renault SA|70|21|109.2|0|GLE-FR|Societe Generale SA|50|30|156|33|ACA-FR|Credit Agricole SA|40|100|520|60|VIV-FR|Vivendi SA|30|-17|-88.4|25|OR-FR|L'Oreal SA|20|-17|-88.4|33|BNPP-FR|BNP Paribas SA|10|1|5.2|100|CAP-FR|Cap Gemini SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|13|67.6|100
1683707102|2023-05-10 08:25:02|1683707112|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|30|123|47|RR-UK|Rolls-Royce Holdings PLC|31|42|172.2|33|LLOY-UK|Lloyds Banking Group PLC|15|-5|-20.5|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-34|-139.4|41|BARC-UK|Barclays PLC|7|-7|-28.7|54|RBS-UK|NatWest Group PLC|6|-9|-36.9|67|TUI-UK|TUI AG (LSE)|5|-98|-401.8|82|CPI-UK|Capita PLC|1|-16|-65.6|86|STAN-UK|Standard Chartered PLC (LSE)|1|2|8.2|57|CNA-UK|Centrica PLC|0|4|16.4|50
1683707102|2023-05-10 08:25:02|1683707114|DETE30|DETE30|4|11.6|AFX-DE|Carl Zeiss Meditec AG|100|31|359.6|0|EVT-DE|Evotec AG|50|100|1160|50|NEM-DE|Nemetschek AG|50|-9|-104.4|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-5|-58|100
1683707102|2023-05-10 08:25:02|1683707116|CHBC|CHBC|1|2|GEBN-CH|Geberit AG|100|-98|-196|0
1683707102|2023-05-10 08:25:02|1683707118|NO25|NO25|3|1.2|BWLPG-NO|BW LPG Ltd|100|5|6|0|NOD-NO|Nordic Semiconductor ASA|100|-98|-117.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|48|57.6|100
1683707102|2023-05-10 08:25:02|1683707120|SE30|SE30|6|1.2|BOL-SE|Boliden AB|100|-75|-90|33|SAND-SE|Sandvik AB|100|-22|-26.4|100|ALFA-SE|Alfa Laval AB|50|-2|-2.4|100|ELUXB-SE|Electrolux AB|50|78|93.6|50|GETIB-SE|Getinge AB|0|-42|-50.4|0|HMB-SE|Hennes & Mauritz AB|0|-99|-118.8|0
1683707102|2023-05-10 08:25:02|1683707122|ES35|ES35|10|1.6|SAB-ES|Banco de Sabadell SA|100|-38|-60.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-63|-100.8|64|GRF-ES|Grifols SA|47|-99|-158.4|25|SAN-ES|Banco Santander SA (ES)|47|-14|-22.4|75|SOL-ES|Melia Hotels International SA|47|-54|-86.4|63|MRL-ES|Merlin Properties Socimi SA|20|-29|-46.4|25|ANA-ES|Acciona SA|7|26|41.6|50|CLNX-ES|Cellnex Telecom SAU|7|-92|-147.2|50|FER-ES|Ferrovial SA|7|2|3.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|14.4|0
1683707102|2023-05-10 08:25:02|1683707124|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|56|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-52.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-44.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-42|-88.2|100
1683707102|2023-05-10 08:25:02|1683707126|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|56|FB-US|Meta Platforms Inc (All Sessions)|20|11|12.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|11|12.1|33|BAC-US|Bank of America Corp (All Sessions)|0|-6|-6.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-45.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|100
1683707102|2023-05-10 08:25:02|1683707129|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-100|-1280|60|FB-US|Meta Platforms Inc (All Sessions)|20|1|12.8|75|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|33|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-4|-51.2|0|NFLX-US|Netflix Inc (All Sessions)|7|2|25.6|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0
1683707102|2023-05-10 08:25:02|1683707135|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|1|1.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|152|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-41.6|100|WIL-SG|Wilmar International Ltd|0|-55|-88|100
1683707102|2023-05-10 08:25:02|1683707142|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|-99|-277.2|56|SHP-ZA|Shoprite Holdings Ltd|50|-40|-112|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-37|-103.6|0|BVT-ZA|Bidvest Group Ltd|17|-26|-72.8|75|FFB-ZA|Fortress Income Fund Ltd|17|-74|-207.2|0|NPN-ZA|Naspers Ltd|17|44|123.2|0|RCH-ZA|Cie Financiere Richemont (SA)|17|53|148.4|75|SOL-ZA|Sasol Ltd|17|37|103.6|0|GFI-ZA|Gold Fields Ltd|0|-35|-98|33|INL-ZA|Investec Ltd|0|18|50.4|33
1683707401|2023-05-10 08:30:01|1683707404|DE30|DE30|10|5.7|ANN-DE|Vonovia SE|100|18|102.6|20|CON-DE|Continental AG|100|59|336.3|60|SHL-DE|Siemens Healthineer SA|100|-99|-564.3|40|BMW-DE|Bayerische Motoren Werke AG|50|-13|-74.1|67|ENR-DE|Siemens Energy|25|3|17.1|0|DBK-DE|Deutsche Bank AG|0|12|68.4|0|HEI-DE|HeidelbergCement AG|0|-20|-114|0|PUM-DE|Puma SE|0|-19|-108.3|100|SIEG-DE|Siemens AG|0|-24|-136.8|100|VOW-DE|Volkswagen AG (Ord)|0|6|34.2|0
1683707401|2023-05-10 08:30:01|1683707407|FR40|FR40|10|4.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-27|33|PP-FR|Kering|50|-5|-22.5|0|RENA-FR|Renault SA|50|26|117|0|ACA-FR|Credit Agricole SA|21|100|450|50|GLE-FR|Societe Generale SA|21|31|139.5|25|VIV-FR|Vivendi SA|21|-19|-85.5|25|BNPP-FR|BNP Paribas SA|14|1|4.5|67|EXHO-FR|Sodexo|14|12|54|33|EAD-FR|Airbus Group NV (FR)|0|17|76.5|100|OR-FR|L'Oreal SA|0|-20|-90|0
1683707401|2023-05-10 08:30:01|1683707408|FT100|FT100|10|4|THGLN-GB|THG Holdings|100|35|140|42|RR-UK|Rolls-Royce Holdings PLC|42|45|180|29|LLOY-UK|Lloyds Banking Group PLC|14|-6|-24|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-28|-112|44|TUI-UK|TUI AG (LSE)|9|-98|-392|86|BARC-UK|Barclays PLC|8|-6|-24|54|RBS-UK|NatWest Group PLC|8|-13|-52|69|STAN-UK|Standard Chartered PLC (LSE)|4|-4|-16|22|VOD-UK|Vodafone Group PLC|2|-22|-88|50|GLEN-UK|Glencore PLC (LSE)|0|2|8|0
1683707401|2023-05-10 08:30:01|1683707411|DETE30|DETE30|4|11.5|AFX-DE|Carl Zeiss Meditec AG|100|31|356.5|0|EVT-DE|Evotec AG|50|99|1138.5|50|NEM-DE|Nemetschek AG|50|-6|-69|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-2|-23|100
1683707401|2023-05-10 08:30:01|1683707413|CHBC|CHBC|1|1.8|GEBN-CH|Geberit AG|100|-96|-172.8|0
1683707401|2023-05-10 08:30:01|1683707414|NO25|NO25|3|1.1|NOD-NO|Nordic Semiconductor ASA|100|-93|-102.3|0|BWLPG-NO|BW LPG Ltd|0|14|15.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|70|77|100
1683707401|2023-05-10 08:30:01|1683707416|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|94|131.6|50|ERICB-SE|Ericsson (LM) - B|0|-69|-96.6|100
1683707401|2023-05-10 08:30:01|1683707419|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|-42|-54.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-67|-87.1|67|GRF-ES|Grifols SA|44|-100|-130|25|SAN-ES|Banco Santander SA (ES)|44|-22|-28.6|75|MRL-ES|Merlin Properties Socimi SA|19|-31|-40.3|25|SOL-ES|Melia Hotels International SA|19|-37|-48.1|75|ANA-ES|Acciona SA|6|38|49.4|50|CLNX-ES|Cellnex Telecom SAU|6|-96|-124.8|50|FER-ES|Ferrovial SA|6|5|6.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|23|29.9|0
1683707401|2023-05-10 08:30:01|1683707422|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|56|MSFT-US|Microsoft Corp (All Sessions)|13|-22|-52.8|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683707401|2023-05-10 08:30:01|1683707424|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|56|FB-US|Meta Platforms Inc (All Sessions)|20|5|12|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|5|12|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683707401|2023-05-10 08:30:01|1683707427|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|93|-100|-1280|60|FB-US|Meta Platforms Inc (All Sessions)|20|1|12.8|75|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|33|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-4|-51.2|0|NFLX-US|Netflix Inc (All Sessions)|7|2|25.6|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0
1683707401|2023-05-10 08:30:01|1683707433|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|1|1.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|152|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-41.6|100|WIL-SG|Wilmar International Ltd|0|-55|-88|100
1683707401|2023-05-10 08:30:01|1683707440|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|-99|-267.3|56|SHP-ZA|Shoprite Holdings Ltd|57|-39|-105.3|33|BVT-ZA|Bidvest Group Ltd|29|-26|-70.2|75|FFB-ZA|Fortress Income Fund Ltd|29|-77|-207.9|0|NPN-ZA|Naspers Ltd|29|60|162|0|SOL-ZA|Sasol Ltd|29|50|135|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-39|-105.3|0|GFI-ZA|Gold Fields Ltd|14|-36|-97.2|33|RCH-ZA|Cie Financiere Richemont (SA)|14|53|143.1|67|NED-ZA|Nedbank Group Ltd|0|-35|-94.5|50
1683707701|2023-05-10 08:35:01|1683707704|DE30|DE30|10|3.3|EAD-DE|Airbus Group NV (DE)|100|26|85.8|50|IFX-DE|Infineon Technologies AG|17|-12|-39.6|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|17|-1|-3.3|60|ANN-DE|Vonovia SE|11|21|69.3|50|ENR-DE|Siemens Energy|11|0|0|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|-2|-6.6|100|CON-DE|Continental AG|6|88|290.4|100|DBK-DE|Deutsche Bank AG|6|23|75.9|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|323.4|100|MTX-DE|MTU Aero Engines AG|0|1|3.3|50
1683707701|2023-05-10 08:35:01|1683707706|FR40|FR40|10|4.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-23|33|ACA-FR|Credit Agricole SA|71|100|460|45|PP-FR|Kering|50|-5|-23|0|RENA-FR|Renault SA|50|29|133.4|0|GLE-FR|Societe Generale SA|29|33|151.8|20|VIV-FR|Vivendi SA|21|-18|-82.8|25|BNPP-FR|BNP Paribas SA|14|3|13.8|67|EXHO-FR|Sodexo|14|12|55.2|33|EAD-FR|Airbus Group NV (FR)|0|19|87.4|100|OR-FR|L'Oreal SA|0|-21|-96.6|0
1683707701|2023-05-10 08:35:01|1683707708|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|54|243|38|RR-UK|Rolls-Royce Holdings PLC|49|46|207|28|TUI-UK|TUI AG (LSE)|14|-100|-450|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-22|-99|44|LLOY-UK|Lloyds Banking Group PLC|12|-3|-13.5|53|BARC-UK|Barclays PLC|9|-6|-27|54|RBS-UK|NatWest Group PLC|4|-15|-67.5|100|VOD-UK|Vodafone Group PLC|4|-22|-99|44|STAN-UK|Standard Chartered PLC (LSE)|1|-1|-4.5|14|GLEN-UK|Glencore PLC (LSE)|0|4|18|0
1683707701|2023-05-10 08:35:01|1683707710|DETE30|DETE30|4|12.5|AFX-DE|Carl Zeiss Meditec AG|100|27|337.5|0|EVT-DE|Evotec AG|50|100|1250|50|NEM-DE|Nemetschek AG|50|-6|-75|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-2|-25|100
1683707701|2023-05-10 08:35:01|1683707713|CHBC|CHBC|2|1.9|GEBN-CH|Geberit AG|100|-97|-184.3|0|NOV-CH|Novartis AG|100|-32|-60.8|0
1683707701|2023-05-10 08:35:01|1683707715|NO25|NO25|3|1.1|NOD-NO|Nordic Semiconductor ASA|100|-95|-104.5|33|BWLPG-NO|BW LPG Ltd|0|0|0|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|67|73.7|100
1683707701|2023-05-10 08:35:01|1683707717|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|97|155.2|50|ERICB-SE|Ericsson (LM) - B|0|-64|-102.4|100
1683707701|2023-05-10 08:35:01|1683707719|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|-40|-52|71|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-49|-63.7|67|SAN-ES|Banco Santander SA (ES)|44|-12|-15.6|75|GRF-ES|Grifols SA|38|-100|-130|29|MRL-ES|Merlin Properties Socimi SA|19|-35|-45.5|25|SOL-ES|Melia Hotels International SA|19|-20|-26|75|ANA-ES|Acciona SA|6|38|49.4|50|CLNX-ES|Cellnex Telecom SAU|6|-88|-114.4|50|FER-ES|Ferrovial SA|6|4|5.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|28|36.4|0
1683707701|2023-05-10 08:35:01|1683707721|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|59|MSFT-US|Microsoft Corp (All Sessions)|13|-22|-52.8|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683707701|2023-05-10 08:35:01|1683707723|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|59|FB-US|Meta Platforms Inc (All Sessions)|25|5|12|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|5|12|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683707701|2023-05-10 08:35:01|1683707726|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|94|-100|-1280|56|FB-US|Meta Platforms Inc (All Sessions)|25|1|12.8|80|AMZN-US|Amazon.com Inc (All Sessions)|19|6|76.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-4|-51.2|0|NFLX-US|Netflix Inc (All Sessions)|6|2|25.6|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0
1683707701|2023-05-10 08:35:01|1683707732|SGBC|SGBC|4|1.6|DBS-SG|DBS Group Holdings Ltd|100|1|1.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|152|0|STE-SG|Singapore Technologies Engineering Ltd|0|-26|-41.6|100|WIL-SG|Wilmar International Ltd|0|-55|-88|100
1683707701|2023-05-10 08:35:01|1683707739|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|-97|-261.9|56|SHP-ZA|Shoprite Holdings Ltd|57|-34|-91.8|33|BVT-ZA|Bidvest Group Ltd|29|-27|-72.9|75|FFB-ZA|Fortress Income Fund Ltd|29|-77|-207.9|0|NPN-ZA|Naspers Ltd|29|53|143.1|0|SOL-ZA|Sasol Ltd|29|48|129.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-105.3|0|GFI-ZA|Gold Fields Ltd|0|-44|-118.8|50|NED-ZA|Nedbank Group Ltd|0|-36|-97.2|50|RCH-ZA|Cie Financiere Richemont (SA)|0|55|148.5|50
1683708002|2023-05-10 08:40:02|1683708005|DE30|DE30|10|3.7|EAD-DE|Airbus Group NV (DE)|100|25|92.5|50|IFX-DE|Infineon Technologies AG|15|-9|-33.3|60|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|15|-5|-18.5|80|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|15|0|0|60|ANN-DE|Vonovia SE|10|26|96.2|50|CON-DE|Continental AG|5|85|314.5|100|DBK-DE|Deutsche Bank AG|5|28|103.6|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|5|99|366.3|100|MTX-DE|MTU Aero Engines AG|0|5|18.5|50|PUM-DE|Puma SE|0|-21|-77.7|100
1683708002|2023-05-10 08:40:02|1683708008|FR40|FR40|10|5.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-26.5|33|ACA-FR|Credit Agricole SA|57|99|524.7|56|PP-FR|Kering|50|-6|-31.8|0|RENA-FR|Renault SA|43|27|143.1|0|GLE-FR|Societe Generale SA|21|32|169.6|25|BNPP-FR|BNP Paribas SA|14|6|31.8|67|EXHO-FR|Sodexo|14|13|68.9|33|VIV-FR|Vivendi SA|14|-13|-68.9|33|SASY-FR|Sanofi|7|-24|-127.2|0|EAD-FR|Airbus Group NV (FR)|0|17|90.1|100
1683708002|2023-05-10 08:40:02|1683708010|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|58|243.6|33|RR-UK|Rolls-Royce Holdings PLC|57|52|218.4|31|BARC-UK|Barclays PLC|16|-1|-4.2|47|TUI-UK|TUI AG (LSE)|16|-100|-420|88|LLOY-UK|Lloyds Banking Group PLC|14|2|8.4|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-23|-96.6|43|VOD-UK|Vodafone Group PLC|6|-25|-105|50|RBS-UK|NatWest Group PLC|4|-15|-63|100|STAN-UK|Standard Chartered PLC (LSE)|1|3|12.6|14|BT-UK|BT Group PLC|0|6|25.2|0
1683708002|2023-05-10 08:40:02|1683708012|DETE30|DETE30|4|13.8|NEM-DE|Nemetschek AG|100|-5|-69|0|AFX-DE|Carl Zeiss Meditec AG|0|26|358.8|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-2|-27.6|100|EVT-DE|Evotec AG|0|100|1380|0
1683708002|2023-05-10 08:40:02|1683708014|CHBC|CHBC|2|2.1|GEBN-CH|Geberit AG|100|-97|-203.7|0|NOV-CH|Novartis AG|100|-32|-67.2|0
1683708002|2023-05-10 08:40:02|1683708016|NO25|NO25|3|1.1|NOD-NO|Nordic Semiconductor ASA|100|-72|-79.2|50|BWLPG-NO|BW LPG Ltd|0|0|0|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|96|105.6|100
1683708002|2023-05-10 08:40:02|1683708018|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|96|153.6|50|ERICB-SE|Ericsson (LM) - B|0|-64|-102.4|100
1683708002|2023-05-10 08:40:02|1683708020|ES35|ES35|10|1.4|SAB-ES|Banco de Sabadell SA|100|-31|-43.4|69|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-46|-64.4|60|SAN-ES|Banco Santander SA (ES)|47|-6|-8.4|63|GRF-ES|Grifols SA|33|-77|-107.8|33|MRL-ES|Merlin Properties Socimi SA|20|-33|-46.2|25|SOL-ES|Melia Hotels International SA|20|-12|-16.8|75|ANA-ES|Acciona SA|7|37|51.8|50|CLNX-ES|Cellnex Telecom SAU|7|-100|-140|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|21|29.4|0|FER-ES|Ferrovial SA|0|0|0|100
1683708002|2023-05-10 08:40:02|1683708023|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|70|MSFT-US|Microsoft Corp (All Sessions)|14|-22|-52.8|50|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100|V-US|Visa Inc (All Sessions)|0|15|36|0
1683708002|2023-05-10 08:40:02|1683708026|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|70|FB-US|Meta Platforms Inc (All Sessions)|18|5|12|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|5|12|33|BAC-US|Bank of America Corp (All Sessions)|5|-3|-7.2|50|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100|V-US|Visa Inc (All Sessions)|0|15|36|0
1683708002|2023-05-10 08:40:02|1683708029|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|73|-100|-1280|59|FB-US|Meta Platforms Inc (All Sessions)|18|1|12.8|80|AMZN-US|Amazon.com Inc (All Sessions)|14|6|76.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-51.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-4|-51.2|0|NFLX-US|Netflix Inc (All Sessions)|5|2|25.6|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0
1683708002|2023-05-10 08:40:02|1683708036|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|2|1.8|33|STE-SG|Singapore Technologies Engineering Ltd|0|-46|-41.4|100|WIL-SG|Wilmar International Ltd|0|-98|-88.2|100
1683708002|2023-05-10 08:40:02|1683708045|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-98|-245|56|SHP-ZA|Shoprite Holdings Ltd|57|-25|-62.5|33|BVT-ZA|Bidvest Group Ltd|29|-20|-50|75|FFB-ZA|Fortress Income Fund Ltd|29|-83|-207.5|0|SOL-ZA|Sasol Ltd|29|54|135|0|NPN-ZA|Naspers Ltd|14|72|180|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-87.5|0|GFI-ZA|Gold Fields Ltd|0|-40|-100|50|NED-ZA|Nedbank Group Ltd|0|-41|-102.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|57|142.5|50
1683708302|2023-05-10 08:45:02|1683708305|DE30|DE30|7|5.5|SHL-DE|Siemens Healthineer SA|100|-100|-550|43|CON-DE|Continental AG|67|57|313.5|60|BMW-DE|Bayerische Motoren Werke AG|33|-9|-49.5|67|DBK-DE|Deutsche Bank AG|0|19|104.5|0|HEI-DE|HeidelbergCement AG|0|-15|-82.5|0|PUM-DE|Puma SE|0|-17|-93.5|100|SIEG-DE|Siemens AG|0|-24|-132|100
1683708302|2023-05-10 08:45:02|1683708307|FR40|FR40|10|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-40.8|33|PP-FR|Kering|50|-9|-45.9|0|ACA-FR|Credit Agricole SA|43|99|504.9|43|GLE-FR|Societe Generale SA|21|33|168.3|25|BNPP-FR|BNP Paribas SA|14|5|25.5|67|EXHO-FR|Sodexo|14|13|66.3|33|VIV-FR|Vivendi SA|14|-14|-71.4|33|SASY-FR|Sanofi|7|-24|-122.4|0|EAD-FR|Airbus Group NV (FR)|0|17|86.7|100|OR-FR|L'Oreal SA|0|-18|-91.8|0
1683708302|2023-05-10 08:45:02|1683708309|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|69|331.2|41|RR-UK|Rolls-Royce Holdings PLC|83|39|187.2|29|BARC-UK|Barclays PLC|29|-3|-14.4|53|TUI-UK|TUI AG (LSE)|29|-99|-475.2|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-21|-100.8|47|LLOY-UK|Lloyds Banking Group PLC|19|1|4.8|60|RBS-UK|NatWest Group PLC|5|-11|-52.8|100|VOD-UK|Vodafone Group PLC|5|-19|-91.2|56|CPI-UK|Capita PLC|0|-50|-240|100|STAN-UK|Standard Chartered PLC (LSE)|0|1|4.8|14
1683708302|2023-05-10 08:45:02|1683708311|DETE30|DETE30|4|13.3|NEM-DE|Nemetschek AG|100|-8|-106.4|0|AFX-DE|Carl Zeiss Meditec AG|0|25|332.5|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-2|-26.6|100|EVT-DE|Evotec AG|0|99|1316.7|0
1683708302|2023-05-10 08:45:02|1683708313|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-9|-18.9|0|GEBN-CH|Geberit AG|100|-99|-207.9|0|NOV-CH|Novartis AG|100|-29|-60.9|0
1683708302|2023-05-10 08:45:02|1683708314|NO25|NO25|3|1.1|NOD-NO|Nordic Semiconductor ASA|100|-88|-96.8|50|BWLPG-NO|BW LPG Ltd|0|32|35.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|96|105.6|100
1683708302|2023-05-10 08:45:02|1683708316|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|100|120|50|ERICB-SE|Ericsson (LM) - B|0|-87|-104.4|100
1683708302|2023-05-10 08:45:02|1683708318|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|-33|-49.5|69|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-45|-67.5|60|SAN-ES|Banco Santander SA (ES)|60|-9|-13.5|70|GRF-ES|Grifols SA|33|-45|-67.5|33|MRL-ES|Merlin Properties Socimi SA|20|-29|-43.5|25|SOL-ES|Melia Hotels International SA|13|-9|-13.5|67|ANA-ES|Acciona SA|7|43|64.5|50|CLNX-ES|Cellnex Telecom SAU|7|-99|-148.5|50|FER-ES|Ferrovial SA|0|0|0|100|REP-ES|Repsol SA|0|42|63|0
1683708302|2023-05-10 08:45:02|1683708320|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|70|MSFT-US|Microsoft Corp (All Sessions)|14|-22|-52.8|50|V-US|Visa Inc (All Sessions)|9|15|36|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683708302|2023-05-10 08:45:02|1683708322|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|70|FB-US|Meta Platforms Inc (All Sessions)|18|5|12|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|5|12|33|BAC-US|Bank of America Corp (All Sessions)|9|-3|-7.2|33|V-US|Visa Inc (All Sessions)|9|15|36|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683708302|2023-05-10 08:45:02|1683708325|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|73|-100|-1280|59|FB-US|Meta Platforms Inc (All Sessions)|18|1|12.8|80|AMZN-US|Amazon.com Inc (All Sessions)|14|6|76.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-51.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-4|-51.2|0|NFLX-US|Netflix Inc (All Sessions)|5|2|25.6|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0
1683708302|2023-05-10 08:45:02|1683708331|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|36|SCI-SG|Sembcorp Industries Ltd|0|98|98|100|STE-SG|Singapore Technologies Engineering Ltd|0|-41|-41|100|WIL-SG|Wilmar International Ltd|0|-88|-88|100
1683708302|2023-05-10 08:45:02|1683708339|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|-98|-254.8|56|SHP-ZA|Shoprite Holdings Ltd|50|-25|-65|20|FFB-ZA|Fortress Income Fund Ltd|38|-80|-208|0|SOL-ZA|Sasol Ltd|38|63|163.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-40|-104|0|GFI-ZA|Gold Fields Ltd|13|-43|-111.8|100|NED-ZA|Nedbank Group Ltd|13|-40|-104|50|RCH-ZA|Cie Financiere Richemont (SA)|13|56|145.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|33.8|0|BVT-ZA|Bidvest Group Ltd|0|-27|-70.2|100
1683708601|2023-05-10 08:50:01|1683708605|DE30|DE30|8|5.7|SHL-DE|Siemens Healthineer SA|100|-99|-564.3|44|CON-DE|Continental AG|38|64|364.8|50|BMW-DE|Bayerische Motoren Werke AG|25|-10|-57|67|DBK-DE|Deutsche Bank AG|0|16|91.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|76|433.2|100|HEI-DE|HeidelbergCement AG|0|-19|-108.3|0|PUM-DE|Puma SE|0|-16|-91.2|100|SIEG-DE|Siemens AG|0|-22|-125.4|100
1683708601|2023-05-10 08:50:01|1683708607|FR40|FR40|10|4.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-39.2|33|PP-FR|Kering|50|-7|-34.3|0|ACA-FR|Credit Agricole SA|43|99|485.1|43|GLE-FR|Societe Generale SA|21|34|166.6|25|BNPP-FR|BNP Paribas SA|14|3|14.7|67|EXHO-FR|Sodexo|14|13|63.7|33|VIV-FR|Vivendi SA|14|-15|-73.5|33|SASY-FR|Sanofi|7|-24|-117.6|0|OR-FR|L'Oreal SA|0|-20|-98|0|RENA-FR|Renault SA|0|29|142.1|0
1683708601|2023-05-10 08:50:01|1683708609|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|100|570|41|RR-UK|Rolls-Royce Holdings PLC|88|31|176.7|27|BARC-UK|Barclays PLC|30|-2|-11.4|53|TUI-UK|TUI AG (LSE)|28|-81|-461.7|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-17|-96.9|57|LLOY-UK|Lloyds Banking Group PLC|16|1|5.7|69|RBS-UK|NatWest Group PLC|12|-11|-62.7|100|VOD-UK|Vodafone Group PLC|7|-17|-96.9|56|STAN-UK|Standard Chartered PLC (LSE)|2|-1|-5.7|14|BP-UK|BP PLC|0|-11|-62.7|67
1683708601|2023-05-10 08:50:01|1683708611|DETE30|DETE30|4|13.9|EVT-DE|Evotec AG|100|99|1376.1|33|NEM-DE|Nemetschek AG|50|-7|-97.3|0|AFX-DE|Carl Zeiss Meditec AG|0|21|291.9|0|DRW3-DE|Draegerwerk AG & Co KGaA|0|-1|-13.9|100
1683708601|2023-05-10 08:50:01|1683708614|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-16|0|GEBN-CH|Geberit AG|100|-100|-200|0|NOV-CH|Novartis AG|100|-28|-56|0
1683708601|2023-05-10 08:50:01|1683708615|NO25|NO25|3|1.3|NOD-NO|Nordic Semiconductor ASA|100|-73|-94.9|50|BWLPG-NO|BW LPG Ltd|0|34|44.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|98|127.4|100
1683708601|2023-05-10 08:50:01|1683708617|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|100|140|50|ERICB-SE|Ericsson (LM) - B|0|-71|-99.4|100
1683708601|2023-05-10 08:50:01|1683708619|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|-28|-47.6|69|SAN-ES|Banco Santander SA (ES)|93|-9|-15.3|80|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-33|-56.1|60|BKT-ES|Bankinter SA|27|98|166.6|0|MRL-ES|Merlin Properties Socimi SA|20|-27|-45.9|25|SOL-ES|Melia Hotels International SA|13|0|0|67|ANA-ES|Acciona SA|7|41|69.7|50|CLNX-ES|Cellnex Telecom SAU|7|-87|-147.9|50|FER-ES|Ferrovial SA|0|-2|-3.4|100|GRF-ES|Grifols SA|0|-6|-10.2|0
1683708601|2023-05-10 08:50:01|1683708622|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|70|MSFT-US|Microsoft Corp (All Sessions)|14|-22|-52.8|50|V-US|Visa Inc (All Sessions)|9|15|36|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683708601|2023-05-10 08:50:01|1683708624|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|70|FB-US|Meta Platforms Inc (All Sessions)|27|5|12|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|5|12|33|BAC-US|Bank of America Corp (All Sessions)|9|-3|-7.2|33|V-US|Visa Inc (All Sessions)|9|15|36|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683708601|2023-05-10 08:50:01|1683708627|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|56|MSFT-US|Microsoft Corp (All Sessions)|35|-4|-51.2|14|AMZN-US|Amazon.com Inc (All Sessions)|29|6|76.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-4|-51.2|50|FB-US|Meta Platforms Inc (All Sessions)|12|1|12.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-100|-1280|67|INTC-US|Intel Corp (All Sessions)|6|-16|-204.8|100|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|0
1683708601|2023-05-10 08:50:01|1683708634|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|36|SCI-SG|Sembcorp Industries Ltd|0|98|98|100|STE-SG|Singapore Technologies Engineering Ltd|0|-41|-41|100|WIL-SG|Wilmar International Ltd|0|-88|-88|100
1683708601|2023-05-10 08:50:01|1683708642|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|-100|-270|56|SHP-ZA|Shoprite Holdings Ltd|43|-37|-99.9|20|FFB-ZA|Fortress Income Fund Ltd|29|-77|-207.9|0|WHL-ZA|Woolworths Holdings Ltd|29|-59|-159.3|50|SOL-ZA|Sasol Ltd|14|64|172.8|0|VOD-ZA|Vodacom Group Ltd|14|-37|-99.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-78.3|0|GFI-ZA|Gold Fields Ltd|0|-34|-91.8|100|NED-ZA|Nedbank Group Ltd|0|-46|-124.2|50|RCH-ZA|Cie Financiere Richemont (SA)|0|53|143.1|50
1683708901|2023-05-10 08:55:01|1683708904|DE30|DE30|8|5.6|SHL-DE|Siemens Healthineer SA|100|-99|-554.4|44|BMW-DE|Bayerische Motoren Werke AG|25|-10|-56|67|CON-DE|Continental AG|13|68|380.8|50|DBK-DE|Deutsche Bank AG|0|18|100.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|73|408.8|100|HEI-DE|HeidelbergCement AG|0|-22|-123.2|0|PUM-DE|Puma SE|0|-17|-95.2|100|SIEG-DE|Siemens AG|0|-23|-128.8|100
1683708901|2023-05-10 08:55:01|1683708907|FR40|FR40|10|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-46.8|33|PP-FR|Kering|50|-9|-46.8|0|ACA-FR|Credit Agricole SA|43|100|520|43|GLE-FR|Societe Generale SA|21|37|192.4|25|BNPP-FR|BNP Paribas SA|14|5|26|67|EXHO-FR|Sodexo|14|14|72.8|33|VIV-FR|Vivendi SA|14|-13|-67.6|33|SASY-FR|Sanofi|7|-24|-124.8|0|OR-FR|L'Oreal SA|0|-19|-98.8|0|RENA-FR|Renault SA|0|27|140.4|0
1683708901|2023-05-10 08:55:01|1683708909|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|99|564.3|41|RR-UK|Rolls-Royce Holdings PLC|81|34|193.8|32|TUI-UK|TUI AG (LSE)|35|-87|-495.9|95|BARC-UK|Barclays PLC|28|-1|-5.7|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-9|-51.3|64|LLOY-UK|Lloyds Banking Group PLC|12|2|11.4|73|RBS-UK|NatWest Group PLC|12|-11|-62.7|100|VOD-UK|Vodafone Group PLC|7|-16|-91.2|56|BP-UK|BP PLC|0|-10|-57|67|BT-UK|BT Group PLC|0|5|28.5|0
1683708901|2023-05-10 08:55:01|1683708911|DETE30|DETE30|2|14.1|SRT3-DE|Sartorius AG - Pfd|100|8|112.8|71|EVT-DE|Evotec AG|0|100|1410|33
1683708901|2023-05-10 08:55:01|1683708914|CHBC|CHBC|3|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-16|0|GEBN-CH|Geberit AG|100|-99|-198|0|NOV-CH|Novartis AG|100|-27|-54|0
1683708901|2023-05-10 08:55:01|1683708915|NO25|NO25|3|1.2|NOD-NO|Nordic Semiconductor ASA|100|-94|-112.8|50|BWLPG-NO|BW LPG Ltd|0|42|50.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|85|102|100
1683708901|2023-05-10 08:55:01|1683708918|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|96|134.4|50|ERICB-SE|Ericsson (LM) - B|0|-66|-92.4|100
1683708901|2023-05-10 08:55:01|1683708920|ES35|ES35|10|1.8|CRI-ES|CaixaBank|100|37|66.6|18|SAB-ES|Banco de Sabadell SA|70|-18|-32.4|69|SAN-ES|Banco Santander SA (ES)|70|-2|-3.6|81|BKT-ES|Bankinter SA|20|97|174.6|0|GRF-ES|Grifols SA|20|-7|-12.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-12|-21.6|67|MRL-ES|Merlin Properties Socimi SA|10|-26|-46.8|25|SOL-ES|Melia Hotels International SA|5|5|9|67|TEF-ES|Telefonica SA|5|-9|-16.2|0|ANA-ES|Acciona SA|0|39|70.2|50
1683708901|2023-05-10 08:55:01|1683708923|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|58|MSFT-US|Microsoft Corp (All Sessions)|29|-25|-52.5|14|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100
1683708901|2023-05-10 08:55:01|1683708925|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|69|FB-US|Meta Platforms Inc (All Sessions)|24|5|12|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|5|12|33|BAC-US|Bank of America Corp (All Sessions)|8|-3|-7.2|33|V-US|Visa Inc (All Sessions)|8|15|36|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683708901|2023-05-10 08:55:01|1683708927|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|76|-100|-1280|55|FB-US|Meta Platforms Inc (All Sessions)|24|1|12.8|86|AMZN-US|Amazon.com Inc (All Sessions)|16|6|76.8|40|MSFT-US|Microsoft Corp (All Sessions)|12|-4|-51.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-4|-51.2|0|NFLX-US|Netflix Inc (All Sessions)|4|2|25.6|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0
1683708901|2023-05-10 08:55:01|1683708933|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|36|SCI-SG|Sembcorp Industries Ltd|0|98|98|100|STE-SG|Singapore Technologies Engineering Ltd|0|-41|-41|100|WIL-SG|Wilmar International Ltd|0|-88|-88|100
1683708901|2023-05-10 08:55:01|1683708940|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|-97|-300.7|54|SHP-ZA|Shoprite Holdings Ltd|33|-35|-108.5|20|FFB-ZA|Fortress Income Fund Ltd|25|-67|-207.7|0|WHL-ZA|Woolworths Holdings Ltd|25|-39|-120.9|50|SOL-ZA|Sasol Ltd|17|35|108.5|0|VOD-ZA|Vodacom Group Ltd|17|-36|-111.6|0|NED-ZA|Nedbank Group Ltd|8|-34|-105.4|50|RCH-ZA|Cie Financiere Richemont (SA)|8|50|155|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-74.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|9.3|0
1683709201|2023-05-10 09:00:01|1683709204|DE30|DE30|8|5.9|SHL-DE|Siemens Healthineer SA|100|-99|-584.1|44|BMW-DE|Bayerische Motoren Werke AG|25|-11|-64.9|67|CON-DE|Continental AG|13|68|401.2|50|DBK-DE|Deutsche Bank AG|0|17|100.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|67|395.3|100|HEI-DE|HeidelbergCement AG|0|-21|-123.9|0|PUM-DE|Puma SE|0|-17|-100.3|100|SIEG-DE|Siemens AG|0|-23|-135.7|100
1683709201|2023-05-10 09:00:01|1683709207|FR40|FR40|9|5.4|ACA-FR|Credit Agricole SA|100|99|534.6|43|GLE-FR|Societe Generale SA|67|38|205.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-9|-48.6|100|EXHO-FR|Sodexo|33|14|75.6|33|VIV-FR|Vivendi SA|33|-14|-75.6|33|SASY-FR|Sanofi|17|-23|-124.2|0|BNPP-FR|BNP Paribas SA|0|3|16.2|0|OR-FR|L'Oreal SA|0|-18|-97.2|0|RENA-FR|Renault SA|0|25|135|0
1683709201|2023-05-10 09:00:01|1683709211|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|100|560|44|RR-UK|Rolls-Royce Holdings PLC|81|36|201.6|33|TUI-UK|TUI AG (LSE)|36|-77|-431.2|95|BARC-UK|Barclays PLC|17|0|0|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-10|-56|67|BP-UK|BP PLC|12|-11|-61.6|82|LLOY-UK|Lloyds Banking Group PLC|12|4|22.4|64|RBS-UK|NatWest Group PLC|10|-9|-50.4|100|VOD-UK|Vodafone Group PLC|2|-16|-89.6|57|STAN-UK|Standard Chartered PLC (LSE)|0|1|5.6|17
1683709201|2023-05-10 09:00:01|1683709214|DETE30|DETE30|2|12|EVT-DE|Evotec AG|100|99|1188|50|AFX-DE|Carl Zeiss Meditec AG|0|19|228|0
1683709201|2023-05-10 09:00:01|1683709217|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-22.8|0|GEBN-CH|Geberit AG|100|-98|-186.2|0|NOV-CH|Novartis AG|100|-29|-55.1|0
1683709201|2023-05-10 09:00:01|1683709219|NO25|NO25|2|1.2|NOD-NO|Nordic Semiconductor ASA|100|-94|-112.8|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|78|93.6|100
1683709201|2023-05-10 09:00:01|1683709221|SE30|SE30|1|1.4|ELUXB-SE|Electrolux AB|100|99|138.6|100
1683709201|2023-05-10 09:00:01|1683709223|ES35|ES35|10|1.8|CRI-ES|CaixaBank|100|25|45|22|SAB-ES|Banco de Sabadell SA|71|-16|-28.8|71|SAN-ES|Banco Santander SA (ES)|62|-12|-21.6|80|BKT-ES|Bankinter SA|19|96|172.8|0|GRF-ES|Grifols SA|19|-11|-19.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-12|-21.6|75|MRL-ES|Merlin Properties Socimi SA|10|-26|-46.8|25|SOL-ES|Melia Hotels International SA|5|0|0|67|TEF-ES|Telefonica SA|5|-7|-12.6|0|ANA-ES|Acciona SA|0|42|75.6|50
1683709201|2023-05-10 09:00:01|1683709225|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|77|MSFT-US|Microsoft Corp (All Sessions)|10|-22|-52.8|67|V-US|Visa Inc (All Sessions)|10|15|36|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683709201|2023-05-10 09:00:01|1683709229|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|77|FB-US|Meta Platforms Inc (All Sessions)|33|5|12|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|5|12|33|BAC-US|Bank of America Corp (All Sessions)|10|-3|-7.2|33|V-US|Visa Inc (All Sessions)|10|15|36|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683709201|2023-05-10 09:00:01|1683709232|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|61|MSFT-US|Microsoft Corp (All Sessions)|41|-4|-51.2|25|AMZN-US|Amazon.com Inc (All Sessions)|35|6|76.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-4|-51.2|50|FB-US|Meta Platforms Inc (All Sessions)|12|1|12.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-100|-1280|50|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683709201|2023-05-10 09:00:01|1683709240|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|36|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|86|0|SCI-SG|Sembcorp Industries Ltd|0|98|98|100|STE-SG|Singapore Technologies Engineering Ltd|0|-41|-41|100|WIL-SG|Wilmar International Ltd|0|-88|-88|100
1683709201|2023-05-10 09:00:01|1683709249|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|-100|-310|54|SHP-ZA|Shoprite Holdings Ltd|33|-39|-120.9|20|FFB-ZA|Fortress Income Fund Ltd|25|-70|-217|0|WHL-ZA|Woolworths Holdings Ltd|25|-40|-124|50|SOL-ZA|Sasol Ltd|17|28|86.8|0|VOD-ZA|Vodacom Group Ltd|17|-48|-148.8|0|NED-ZA|Nedbank Group Ltd|8|-37|-114.7|50|RCH-ZA|Cie Financiere Richemont (SA)|8|50|155|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-86.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0
1683709502|2023-05-10 09:05:02|1683709506|DE30|DE30|7|6.1|SHL-DE|Siemens Healthineer SA|100|-99|-603.9|44|BMW-DE|Bayerische Motoren Werke AG|13|-9|-54.9|100|DBK-DE|Deutsche Bank AG|0|16|97.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|62|378.2|100|HEI-DE|HeidelbergCement AG|0|-20|-122|0|PUM-DE|Puma SE|0|-14|-85.4|100|SIEG-DE|Siemens AG|0|-19|-115.9|100
1683709502|2023-05-10 09:05:02|1683709509|FR40|FR40|8|5.8|ACA-FR|Credit Agricole SA|100|100|580|43|GLE-FR|Societe Generale SA|67|35|203|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-8|-46.4|100|EXHO-FR|Sodexo|33|9|52.2|33|VIV-FR|Vivendi SA|33|-12|-69.6|33|SASY-FR|Sanofi|17|-24|-139.2|0|BNPP-FR|BNP Paribas SA|0|3|17.4|0|RENA-FR|Renault SA|0|28|162.4|0
1683709502|2023-05-10 09:05:02|1683709511|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|34|197.2|29|THGLN-GB|THG Holdings|81|99|574.2|38|TUI-UK|TUI AG (LSE)|47|-62|-359.6|95|LLOY-UK|Lloyds Banking Group PLC|22|3|17.4|38|BARC-UK|Barclays PLC|16|-1|-5.8|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-10|-58|64|BP-UK|BP PLC|13|-11|-63.8|90|RBS-UK|NatWest Group PLC|3|-9|-52.2|100|VOD-UK|Vodafone Group PLC|3|-19|-110.2|57|CPI-UK|Capita PLC|0|-30|-174|100
1683709502|2023-05-10 09:05:02|1683709514|DETE30|DETE30|1|11.4|EVT-DE|Evotec AG|100|100|1140|50
1683709502|2023-05-10 09:05:02|1683709516|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-32|-25.6|0|NOV-CH|Novartis AG|100|-89|-71.2|0
1683709502|2023-05-10 09:05:02|1683709518|NO25|NO25|2|1|NOD-NO|Nordic Semiconductor ASA|100|-100|-100|67|TGS-NO|TGS Nopec Geophysical Co ASA|0|90|90|100
1683709502|2023-05-10 09:05:02|1683709520|SE30|SE30|1|1.4|ELUXB-SE|Electrolux AB|100|96|134.4|100
1683709502|2023-05-10 09:05:02|1683709522|ES35|ES35|1|1.5|CLNX-ES|Cellnex Telecom SAU|100|-100|-150|100
1683709502|2023-05-10 09:05:02|1683709525|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|83|V-US|Visa Inc (All Sessions)|12|15|36|33|MSFT-US|Microsoft Corp (All Sessions)|6|-22|-52.8|100|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683709502|2023-05-10 09:05:02|1683709527|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|83|FB-US|Meta Platforms Inc (All Sessions)|24|5|12|100|BAC-US|Bank of America Corp (All Sessions)|12|-3|-7.2|33|V-US|Visa Inc (All Sessions)|12|15|36|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|12|100|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683709502|2023-05-10 09:05:02|1683709530|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|94|-100|-1280|44|AMZN-US|Amazon.com Inc (All Sessions)|25|6|76.8|60|FB-US|Meta Platforms Inc (All Sessions)|25|1|12.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-51.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|-4|-51.2|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|0
1683709502|2023-05-10 09:05:02|1683709536|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|42|GGR-SG|Golden Agri-Resources Ltd|0|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|86|0|SCI-SG|Sembcorp Industries Ltd|0|98|98|100|STE-SG|Singapore Technologies Engineering Ltd|0|-41|-41|100
1683709502|2023-05-10 09:05:02|1683709545|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|-99|-336.6|62|SHP-ZA|Shoprite Holdings Ltd|25|-36|-122.4|0|SOL-ZA|Sasol Ltd|17|18|61.2|0|VOD-ZA|Vodacom Group Ltd|17|-44|-149.6|0|WHL-ZA|Woolworths Holdings Ltd|17|-37|-125.8|33|RCH-ZA|Cie Financiere Richemont (SA)|8|47|159.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-71.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-30.6|0|GFI-ZA|Gold Fields Ltd|0|-34|-115.6|100|NPN-ZA|Naspers Ltd|0|64|217.6|100
1683709802|2023-05-10 09:10:02|1683709806|DE30|DE30|7|6.1|SHL-DE|Siemens Healthineer SA|100|-100|-610|44|BMW-DE|Bayerische Motoren Werke AG|13|-10|-61|100|DBK-DE|Deutsche Bank AG|0|12|73.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|68|414.8|100|HEI-DE|HeidelbergCement AG|0|-20|-122|0|PUM-DE|Puma SE|0|-9|-54.9|100|SIEG-DE|Siemens AG|0|-22|-134.2|100
1683709802|2023-05-10 09:10:02|1683709808|FR40|FR40|9|5.8|ACA-FR|Credit Agricole SA|100|99|574.2|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-9|-52.2|100|EXHO-FR|Sodexo|33|9|52.2|33|GLE-FR|Societe Generale SA|33|33|191.4|67|VIV-FR|Vivendi SA|33|-13|-75.4|33|SASY-FR|Sanofi|17|-26|-150.8|0|BNPP-FR|BNP Paribas SA|0|0|0|0|PP-FR|Kering|0|-11|-63.8|0|RENA-FR|Renault SA|0|25|145|0
1683709802|2023-05-10 09:10:02|1683709811|FT100|FT100|10|7.1|RR-UK|Rolls-Royce Holdings PLC|100|26|184.6|27|THGLN-GB|THG Holdings|68|99|702.9|30|LLOY-UK|Lloyds Banking Group PLC|42|2|14.2|26|TUI-UK|TUI AG (LSE)|39|-52|-369.2|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-11|-78.1|55|BP-UK|BP PLC|16|-11|-78.1|91|BARC-UK|Barclays PLC|13|-3|-21.3|60|VOD-UK|Vodafone Group PLC|10|-16|-113.6|67|CPI-UK|Capita PLC|0|-25|-177.5|100|RBS-UK|NatWest Group PLC|0|-9|-63.9|100
1683709802|2023-05-10 09:10:02|1683709813|DETE30|DETE30|1|10.9|EVT-DE|Evotec AG|100|99|1079.1|50
1683709802|2023-05-10 09:10:02|1683709815|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-32|-25.6|0|NOV-CH|Novartis AG|100|-100|-80|0
1683709802|2023-05-10 09:10:02|1683709817|NO25|NO25|2|0.9|NOD-NO|Nordic Semiconductor ASA|100|-92|-82.8|67|TGS-NO|TGS Nopec Geophysical Co ASA|0|86|77.4|100
1683709802|2023-05-10 09:10:02|1683709819|SE30|SE30|1|1.9|ELUXB-SE|Electrolux AB|100|97|184.3|100
1683709802|2023-05-10 09:10:02|1683709820|ES35|ES35|1|1.5|CLNX-ES|Cellnex Telecom SAU|100|-99|-148.5|100
1683709802|2023-05-10 09:10:02|1683709823|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|92|V-US|Visa Inc (All Sessions)|17|15|36|33|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-52.8|100
1683709802|2023-05-10 09:10:02|1683709825|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|92|FB-US|Meta Platforms Inc (All Sessions)|33|5|12|100|BAC-US|Bank of America Corp (All Sessions)|17|-3|-7.2|33|V-US|Visa Inc (All Sessions)|17|15|36|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|12|100|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100
1683709802|2023-05-10 09:10:02|1683709828|USTECH|USTECH|9|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|44|AAPL-US|Apple Inc (All Sessions)|80|-8|-102.4|92|FB-US|Meta Platforms Inc (All Sessions)|27|1|12.8|100|AMZN-US|Amazon.com Inc (All Sessions)|20|6|76.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-4|-51.2|0|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|100|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|0
1683709802|2023-05-10 09:10:02|1683709834|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|42|GGR-SG|Golden Agri-Resources Ltd|0|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|86|86|0|SCI-SG|Sembcorp Industries Ltd|0|98|98|100|STE-SG|Singapore Technologies Engineering Ltd|0|-41|-41|100
1683709802|2023-05-10 09:10:02|1683709842|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|-98|-333.2|62|SHP-ZA|Shoprite Holdings Ltd|25|-41|-139.4|0|SOL-ZA|Sasol Ltd|17|15|51|0|VOD-ZA|Vodacom Group Ltd|17|-49|-166.6|0|WHL-ZA|Woolworths Holdings Ltd|17|-40|-136|33|RCH-ZA|Cie Financiere Richemont (SA)|8|46|156.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-78.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-47.6|0|GFI-ZA|Gold Fields Ltd|0|-40|-136|100|NPN-ZA|Naspers Ltd|0|59|200.6|100
1683710101|2023-05-10 09:15:01|1683710105|DE30|DE30|6|6.6|SHL-DE|Siemens Healthineer SA|100|-99|-653.4|50|BMW-DE|Bayerische Motoren Werke AG|11|-7|-46.2|100|DBK-DE|Deutsche Bank AG|0|11|72.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|56|369.6|100|HEI-DE|HeidelbergCement AG|0|-19|-125.4|0|SIEG-DE|Siemens AG|0|-22|-145.2|100
1683710101|2023-05-10 09:15:01|1683710107|FR40|FR40|10|5.7|ACA-FR|Credit Agricole SA|100|100|570|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-8|-45.6|100|EAD-FR|Airbus Group NV (FR)|33|15|85.5|100|EXHO-FR|Sodexo|33|8|45.6|33|GLE-FR|Societe Generale SA|33|36|205.2|67|VIV-FR|Vivendi SA|33|-13|-74.1|33|SASY-FR|Sanofi|17|-27|-153.9|0|BNPP-FR|BNP Paribas SA|0|2|11.4|0|PP-FR|Kering|0|-10|-57|0|RENA-FR|Renault SA|0|25|142.5|0
1683710101|2023-05-10 09:15:01|1683710110|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|28|187.6|26|THGLN-GB|THG Holdings|63|99|663.3|27|LLOY-UK|Lloyds Banking Group PLC|41|2|13.4|21|TUI-UK|TUI AG (LSE)|34|-61|-408.7|94|VOD-UK|Vodafone Group PLC|19|-18|-120.6|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-10|-67|55|BP-UK|BP PLC|16|-13|-87.1|91|BARC-UK|Barclays PLC|9|-3|-20.1|67|CPI-UK|Capita PLC|0|-26|-174.2|100|RBS-UK|NatWest Group PLC|0|-11|-73.7|100
1683710101|2023-05-10 09:15:01|1683710112|DETE30|DETE30|1|9.8|EVT-DE|Evotec AG|100|99|970.2|50
1683710101|2023-05-10 09:15:01|1683710115|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-16|-12.8|0|NOV-CH|Novartis AG|100|-96|-76.8|0
1683710101|2023-05-10 09:15:01|1683710120|ES35|ES35|10|1.8|CRI-ES|CaixaBank|100|22|39.6|25|SAB-ES|Banco de Sabadell SA|52|-24|-43.2|92|SAN-ES|Banco Santander SA (ES)|48|-23|-41.4|92|BKT-ES|Bankinter SA|22|95|171|0|GRF-ES|Grifols SA|22|-11|-19.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-19|-34.2|60|MRL-ES|Merlin Properties Socimi SA|13|-7|-12.6|25|TEF-ES|Telefonica SA|9|-7|-12.6|0|SOL-ES|Melia Hotels International SA|4|-5|-9|50|CLNX-ES|Cellnex Telecom SAU|0|-80|-144|0
1683710101|2023-05-10 09:15:01|1683710123|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|79|V-US|Visa Inc (All Sessions)|15|15|36|33|MSFT-US|Microsoft Corp (All Sessions)|8|-22|-52.8|50|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683710101|2023-05-10 09:15:01|1683710125|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|79|FB-US|Meta Platforms Inc (All Sessions)|31|5|12|100|BAC-US|Bank of America Corp (All Sessions)|15|-3|-7.2|33|V-US|Visa Inc (All Sessions)|15|15|36|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|12|100|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683710101|2023-05-10 09:15:01|1683710127|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|47|AAPL-US|Apple Inc (All Sessions)|93|-8|-102.4|79|AMZN-US|Amazon.com Inc (All Sessions)|29|6|76.8|60|FB-US|Meta Platforms Inc (All Sessions)|29|1|12.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-4|-51.2|0|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-51.2|50|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0
1683710101|2023-05-10 09:15:01|1683710134|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|86|0|SCI-SG|Sembcorp Industries Ltd|100|98|98|100
1683710101|2023-05-10 09:15:01|1683710142|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-99|-326.7|67|GFI-ZA|Gold Fields Ltd|18|-55|-181.5|100|SHP-ZA|Shoprite Holdings Ltd|18|-49|-161.7|0|SOL-ZA|Sasol Ltd|18|7|23.1|0|VOD-ZA|Vodacom Group Ltd|18|-50|-165|0|WHL-ZA|Woolworths Holdings Ltd|18|-47|-155.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-38|-125.4|0|NPN-ZA|Naspers Ltd|0|55|181.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|46|151.8|100|SBK-ZA|Standard Bank Group Ltd|0|-62|-204.6|0
1683710402|2023-05-10 09:20:02|1683710405|DE30|DE30|4|6.4|SHL-DE|Siemens Healthineer SA|100|-100|-640|50|BMW-DE|Bayerische Motoren Werke AG|14|-8|-51.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|54|345.6|100|SIEG-DE|Siemens AG|0|-22|-140.8|100
1683710402|2023-05-10 09:20:02|1683710408|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|100|220|48|SAF-FR|Safran SA|91|41|90.2|52|EAD-FR|Airbus Group NV (FR)|82|37|81.4|52|GSZ-FR|ENGIE SA|77|-1|-2.2|50|DG-FR|Vinci SA|32|-7|-15.4|50|VIE-FR|Veolia Environnement SA|27|12|26.4|56|CA-FR|Carrefour SA|23|-2|-4.4|50|CS-FR|AXA SA|23|-9|-19.8|50|SGO-FR|Cie de St-Gobain|23|-9|-19.8|50|DANO-FR|Danone SA|0|-24|-52.8|67
1683710402|2023-05-10 09:20:02|1683710410|FT100|FT100|10|7.7|RR-UK|Rolls-Royce Holdings PLC|100|22|169.4|27|THGLN-GB|THG Holdings|68|100|770|33|LLOY-UK|Lloyds Banking Group PLC|45|2|15.4|25|TUI-UK|TUI AG (LSE)|39|-56|-431.2|94|VOD-UK|Vodafone Group PLC|23|-17|-130.9|62|BP-UK|BP PLC|13|-11|-84.7|90|BARC-UK|Barclays PLC|10|-2|-15.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-10|-77|67|CPI-UK|Capita PLC|0|-22|-169.4|100|RBS-UK|NatWest Group PLC|0|-8|-61.6|100
1683710402|2023-05-10 09:20:02|1683710412|DETE30|DETE30|1|10.3|EVT-DE|Evotec AG|100|100|1030|50
1683710402|2023-05-10 09:20:02|1683710414|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|4|2.8|0|NOV-CH|Novartis AG|100|-100|-70|0
1683710402|2023-05-10 09:20:02|1683710416|NO25|NO25|1|1|NOD-NO|Nordic Semiconductor ASA|100|-100|-100|67
1683710402|2023-05-10 09:20:02|1683710420|ES35|ES35|8|1.9|CRI-ES|CaixaBank|100|26|49.4|25|SAN-ES|Banco Santander SA (ES)|43|-15|-28.5|91|BKT-ES|Bankinter SA|22|96|182.4|0|GRF-ES|Grifols SA|22|-22|-41.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-24|-45.6|25|SAB-ES|Banco de Sabadell SA|9|-16|-30.4|67|TEF-ES|Telefonica SA|9|-7|-13.3|0|CLNX-ES|Cellnex Telecom SAU|0|-83|-157.7|0
1683710402|2023-05-10 09:20:02|1683710422|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|77|MSFT-US|Microsoft Corp (All Sessions)|17|-22|-52.8|67|V-US|Visa Inc (All Sessions)|17|15|36|33|BA-US|Boeing Co (All Sessions)|8|99|237.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683710402|2023-05-10 09:20:02|1683710424|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|77|FB-US|Meta Platforms Inc (All Sessions)|25|5|12|100|V-US|Visa Inc (All Sessions)|17|15|36|33|BA-US|Boeing Co (All Sessions)|8|99|237.6|50|BAC-US|Bank of America Corp (All Sessions)|8|-3|-7.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|12|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683710402|2023-05-10 09:20:02|1683710427|USTECH|USTECH|7|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|43|AAPL-US|Apple Inc (All Sessions)|92|-8|-102.4|77|AMZN-US|Amazon.com Inc (All Sessions)|31|6|76.8|60|FB-US|Meta Platforms Inc (All Sessions)|23|1|12.8|100|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-51.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-4|-51.2|0|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0
1683710402|2023-05-10 09:20:02|1683710434|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|86|0|SCI-SG|Sembcorp Industries Ltd|100|98|98|100
1683710402|2023-05-10 09:20:02|1683710442|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|-98|-343|62|WHL-ZA|Woolworths Holdings Ltd|25|-49|-171.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-48|-168|0|GFI-ZA|Gold Fields Ltd|17|-56|-196|100|SHP-ZA|Shoprite Holdings Ltd|17|-50|-175|0|VOD-ZA|Vodacom Group Ltd|17|-50|-175|0|NPN-ZA|Naspers Ltd|8|42|147|50|TBS-ZA|Tiger Brands Ltd|8|-43|-150.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|42|147|100|SBK-ZA|Standard Bank Group Ltd|0|-61|-213.5|0
1683710702|2023-05-10 09:25:02|1683710706|DE30|DE30|4|6.6|SHL-DE|Siemens Healthineer SA|100|-99|-653.4|56|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|58|382.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|4|26.4|0|SIEG-DE|Siemens AG|0|-21|-138.6|0
1683710702|2023-05-10 09:25:02|1683710708|FR40|FR40|10|5.8|ACA-FR|Credit Agricole SA|100|99|574.2|43|EAD-FR|Airbus Group NV (FR)|67|14|81.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-4|-23.2|100|EXHO-FR|Sodexo|33|6|34.8|33|GLE-FR|Societe Generale SA|17|39|226.2|50|SASY-FR|Sanofi|17|-27|-156.6|0|VIV-FR|Vivendi SA|17|-11|-63.8|50|ACCP-FR|Accor SA|0|-11|-63.8|0|BNPP-FR|BNP Paribas SA|0|5|29|0|PP-FR|Kering|0|-8|-46.4|0
1683710702|2023-05-10 09:25:02|1683710710|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-24|-127.2|40|CPI-UK|Capita PLC|22|-32|-169.6|33|TSCO-UK|Tesco PLC|22|-21|-111.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-17|-90.1|50|CNA-UK|Centrica PLC|11|-2|-10.6|0|LLOY-UK|Lloyds Banking Group PLC|11|4|21.2|50|THGLN-GB|THG Holdings|11|100|530|50|ANTO-UK|Antofagasta PLC|0|-11|-58.3|0|BARC-UK|Barclays PLC|0|-3|-15.9|0|BP-UK|BP PLC|0|-15|-79.5|100
1683710702|2023-05-10 09:25:02|1683710713|DETE30|DETE30|2|11.5|SRT3-DE|Sartorius AG - Pfd|100|8|92|57|EVT-DE|Evotec AG|0|99|1138.5|33
1683710702|2023-05-10 09:25:02|1683710716|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|4|2.8|0|NOV-CH|Novartis AG|100|-91|-63.7|0
1683710702|2023-05-10 09:25:02|1683710718|NO25|NO25|1|0.6|NOD-NO|Nordic Semiconductor ASA|100|-88|-52.8|67
1683710702|2023-05-10 09:25:02|1683710722|ES35|ES35|7|1.9|CRI-ES|CaixaBank|100|25|47.5|25|SAN-ES|Banco Santander SA (ES)|38|-15|-28.5|91|BKT-ES|Bankinter SA|14|98|186.2|0|GRF-ES|Grifols SA|14|-22|-41.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-29|-55.1|25|SAB-ES|Banco de Sabadell SA|0|-15|-28.5|67|TEF-ES|Telefonica SA|0|-9|-17.1|0
1683710702|2023-05-10 09:25:02|1683710724|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|69|MSFT-US|Microsoft Corp (All Sessions)|27|-22|-52.8|80|BA-US|Boeing Co (All Sessions)|13|99|237.6|67|V-US|Visa Inc (All Sessions)|13|15|36|33|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683710702|2023-05-10 09:25:02|1683710726|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|69|FB-US|Meta Platforms Inc (All Sessions)|27|5|12|80|BA-US|Boeing Co (All Sessions)|13|99|237.6|67|V-US|Visa Inc (All Sessions)|13|15|36|33|AA-US|Alcoa Inc (All Sessions)|7|-24|-57.6|0|BAC-US|Bank of America Corp (All Sessions)|7|-3|-7.2|0|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|0|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683710702|2023-05-10 09:25:02|1683710729|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-100|-1280|55|AMZN-US|Amazon.com Inc (All Sessions)|33|6|76.8|67|FB-US|Meta Platforms Inc (All Sessions)|27|1|12.8|80|MSFT-US|Microsoft Corp (All Sessions)|27|-4|-51.2|80|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683710702|2023-05-10 09:25:02|1683710736|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|86|0|SCI-SG|Sembcorp Industries Ltd|100|98|98|100
1683710702|2023-05-10 09:25:02|1683710744|ZA40|ZA40|8|3.3|MTN-ZA|MTN Group Ltd|100|-100|-330|57|WHL-ZA|Woolworths Holdings Ltd|50|-53|-174.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-48|-158.4|0|GFI-ZA|Gold Fields Ltd|33|-57|-188.1|100|TBS-ZA|Tiger Brands Ltd|33|-48|-158.4|33|VOD-ZA|Vodacom Group Ltd|33|-54|-178.2|0|NPN-ZA|Naspers Ltd|17|47|155.1|50|SLM-ZA|Sanlam Ltd|0|-56|-184.8|100
1683711002|2023-05-10 09:30:02|1683711006|DE30|DE30|5|6.8|SHL-DE|Siemens Healthineer SA|100|-99|-673.2|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|56|380.8|100|HFG-DE|HelloFresh SE|0|-33|-224.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|3|20.4|0|SIEG-DE|Siemens AG|0|-19|-129.2|0
1683711002|2023-05-10 09:30:02|1683711008|FR40|FR40|7|5.8|ACA-FR|Credit Agricole SA|100|99|574.2|43|EAD-FR|Airbus Group NV (FR)|67|17|98.6|100|GLE-FR|Societe Generale SA|17|37|214.6|50|SASY-FR|Sanofi|17|-26|-150.8|0|VIV-FR|Vivendi SA|17|-11|-63.8|50|ACCP-FR|Accor SA|0|-10|-58|0|PP-FR|Kering|0|-8|-46.4|0
1683711002|2023-05-10 09:30:02|1683711011|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|99|564.3|25|LLOY-UK|Lloyds Banking Group PLC|52|4|22.8|33|RR-UK|Rolls-Royce Holdings PLC|45|31|176.7|50|TUI-UK|TUI AG (LSE)|34|-74|-421.8|92|VOD-UK|Vodafone Group PLC|28|-22|-125.4|73|BP-UK|BP PLC|24|-12|-68.4|90|BARC-UK|Barclays PLC|17|-3|-17.1|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-16|-91.2|71|CPI-UK|Capita PLC|10|-26|-148.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|2|11.4|100
1683711002|2023-05-10 09:30:02|1683711013|DETE30|DETE30|2|11|EVT-DE|Evotec AG|100|99|1089|50|SOW4-DE|Software AG|0|16|176|0
1683711002|2023-05-10 09:30:02|1683711016|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-9.8|0|NOV-CH|Novartis AG|100|-94|-65.8|0
1683711002|2023-05-10 09:30:02|1683711017|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|-90|-63|100
1683711002|2023-05-10 09:30:02|1683711022|ES35|ES35|7|1.9|CRI-ES|CaixaBank|100|25|47.5|25|SAN-ES|Banco Santander SA (ES)|41|-16|-30.4|91|BKT-ES|Bankinter SA|18|100|190|0|GRF-ES|Grifols SA|18|0|0|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-29|-55.1|0|TEF-ES|Telefonica SA|5|-7|-13.3|0|SAB-ES|Banco de Sabadell SA|0|-6|-11.4|100
1683711002|2023-05-10 09:30:02|1683711025|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|71|MSFT-US|Microsoft Corp (All Sessions)|25|-22|-52.8|80|V-US|Visa Inc (All Sessions)|13|15|36|33|BA-US|Boeing Co (All Sessions)|6|99|237.6|50|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683711002|2023-05-10 09:30:02|1683711027|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|71|FB-US|Meta Platforms Inc (All Sessions)|25|5|12|80|V-US|Visa Inc (All Sessions)|13|15|36|33|AA-US|Alcoa Inc (All Sessions)|6|-24|-57.6|0|BA-US|Boeing Co (All Sessions)|6|99|237.6|50|BAC-US|Bank of America Corp (All Sessions)|6|-3|-7.2|0|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683711002|2023-05-10 09:30:02|1683711030|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-100|-1280|63|AMZN-US|Amazon.com Inc (All Sessions)|31|6|76.8|67|FB-US|Meta Platforms Inc (All Sessions)|25|1|12.8|80|MSFT-US|Microsoft Corp (All Sessions)|25|-4|-51.2|80|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683711002|2023-05-10 09:30:02|1683711036|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|86|0|SCI-SG|Sembcorp Industries Ltd|100|98|98|100
1683711002|2023-05-10 09:30:02|1683711044|ZA40|ZA40|7|3.7|INP-ZA|Investec PLC (SA)|100|5|18.5|60|SOL-ZA|Sasol Ltd|25|3|11.1|0|FSR-ZA|FirstRand Ltd|0|-57|-210.9|0|MTN-ZA|MTN Group Ltd|0|-99|-366.3|100|SBK-ZA|Standard Bank Group Ltd|0|-57|-210.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-44|-162.8|100|VOD-ZA|Vodacom Group Ltd|0|-48|-177.6|0
1683711301|2023-05-10 09:35:01|1683711304|DE30|DE30|6|7|SHL-DE|Siemens Healthineer SA|100|-99|-693|71|DBK-DE|Deutsche Bank AG|0|22|154|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|54|378|100|HFG-DE|HelloFresh SE|0|-34|-238|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|1|7|0|SIEG-DE|Siemens AG|0|-19|-133|0
1683711301|2023-05-10 09:35:01|1683711307|FR40|FR40|7|5.8|ACA-FR|Credit Agricole SA|100|99|574.2|67|EAD-FR|Airbus Group NV (FR)|80|18|104.4|100|SASY-FR|Sanofi|20|-25|-145|0|VIV-FR|Vivendi SA|20|-10|-58|50|ACCP-FR|Accor SA|0|-10|-58|0|GLE-FR|Societe Generale SA|0|39|226.2|100|PP-FR|Kering|0|-8|-46.4|0
1683711301|2023-05-10 09:35:01|1683711309|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|98|499.8|24|LLOY-UK|Lloyds Banking Group PLC|50|4|20.4|33|RR-UK|Rolls-Royce Holdings PLC|37|34|173.4|57|VOD-UK|Vodafone Group PLC|30|-17|-86.7|83|TUI-UK|TUI AG (LSE)|27|-76|-387.6|91|BP-UK|BP PLC|23|-13|-66.3|90|BARC-UK|Barclays PLC|13|-4|-20.4|57|CPI-UK|Capita PLC|13|-44|-224.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-17|-86.7|60|BATS-UK|British American Tobacco PLC (LSE)|0|3|15.3|100
1683711301|2023-05-10 09:35:01|1683711311|DETE30|DETE30|2|11.9|EVT-DE|Evotec AG|100|99|1178.1|50|SOW4-DE|Software AG|0|14|166.6|0
1683711301|2023-05-10 09:35:01|1683711314|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-1|0
1683711301|2023-05-10 09:35:01|1683711316|NO25|NO25|1|0.7|NOD-NO|Nordic Semiconductor ASA|100|-90|-63|100
1683711301|2023-05-10 09:35:01|1683711320|ES35|ES35|7|1.9|CRI-ES|CaixaBank|100|27|51.3|25|SAN-ES|Banco Santander SA (ES)|41|-15|-28.5|91|BKT-ES|Bankinter SA|18|100|190|0|GRF-ES|Grifols SA|18|-3|-5.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-26|-49.4|0|TEF-ES|Telefonica SA|5|-5|-9.5|0|SAB-ES|Banco de Sabadell SA|0|-5|-9.5|100
1683711301|2023-05-10 09:35:01|1683711322|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|69|MSFT-US|Microsoft Corp (All Sessions)|33|-22|-52.8|83|V-US|Visa Inc (All Sessions)|13|15|36|33|BA-US|Boeing Co (All Sessions)|7|99|237.6|50|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683711301|2023-05-10 09:35:01|1683711325|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|69|FB-US|Meta Platforms Inc (All Sessions)|20|5|12|75|V-US|Visa Inc (All Sessions)|13|15|36|33|AA-US|Alcoa Inc (All Sessions)|7|-24|-57.6|0|BA-US|Boeing Co (All Sessions)|7|99|237.6|50|BAC-US|Bank of America Corp (All Sessions)|7|-3|-7.2|0|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0|T-US|AT&T Inc (All Sessions)|0|-24|-57.6|0
1683711301|2023-05-10 09:35:01|1683711327|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|-100|-1280|75|MSFT-US|Microsoft Corp (All Sessions)|33|-4|-51.2|83|AMZN-US|Amazon.com Inc (All Sessions)|27|6|76.8|60|FB-US|Meta Platforms Inc (All Sessions)|20|1|12.8|75|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683711301|2023-05-10 09:35:01|1683711333|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|86|0|SCI-SG|Sembcorp Industries Ltd|100|98|98|100
1683711301|2023-05-10 09:35:01|1683711342|ZA40|ZA40|8|3.5|MTN-ZA|MTN Group Ltd|100|-98|-343|50|GFI-ZA|Gold Fields Ltd|50|-57|-199.5|60|WHL-ZA|Woolworths Holdings Ltd|33|-51|-178.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-47|-164.5|0|TBS-ZA|Tiger Brands Ltd|17|-37|-129.5|33|VOD-ZA|Vodacom Group Ltd|17|-50|-175|0|NPN-ZA|Naspers Ltd|0|45|157.5|50|SLM-ZA|Sanlam Ltd|0|-52|-182|50
1683711602|2023-05-10 09:40:02|1683711606|DE30|DE30|6|7.4|SHL-DE|Siemens Healthineer SA|100|-100|-740|67|DBK-DE|Deutsche Bank AG|20|26|192.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|48|355.2|100|HFG-DE|HelloFresh SE|0|-31|-229.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|0|0|0|SIEG-DE|Siemens AG|0|-19|-140.6|0
1683711602|2023-05-10 09:40:02|1683711609|FR40|FR40|5|5.7|ACA-FR|Credit Agricole SA|100|99|564.3|60|EAD-FR|Airbus Group NV (FR)|44|16|91.2|100|ACCP-FR|Accor SA|0|-11|-62.7|0|GLE-FR|Societe Generale SA|0|39|222.3|100|PP-FR|Kering|0|-8|-45.6|0
1683711602|2023-05-10 09:40:02|1683711611|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-18|-97.2|36|LLOY-UK|Lloyds Banking Group PLC|20|4|21.6|33|TSCO-UK|Tesco PLC|20|-19|-102.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-18|-97.2|50|BP-UK|BP PLC|10|-10|-54|0|CNA-UK|Centrica PLC|10|-3|-16.2|0|THGLN-GB|THG Holdings|10|99|534.6|50|BARC-UK|Barclays PLC|0|-3|-16.2|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|7|37.8|100|CPI-UK|Capita PLC|0|-39|-210.6|0
1683711602|2023-05-10 09:40:02|1683711613|DETE30|DETE30|2|12.2|EVT-DE|Evotec AG|100|100|1220|50|SOW4-DE|Software AG|0|14|170.8|0
1683711602|2023-05-10 09:40:02|1683711615|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1683711602|2023-05-10 09:40:02|1683711621|ES35|ES35|5|0.7|SOL-ES|Melia Hotels International SA|100|-74|-51.8|100|AENA-ES|Aena SA|0|53|37.1|0|ELE-ES|Endesa SA|0|-97|-67.9|100|GRF-ES|Grifols SA|0|10|7|0|REE-ES|Red Electrica Corp SA|0|-21|-14.7|100
1683711602|2023-05-10 09:40:02|1683711623|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|50|MSFT-US|Microsoft Corp (All Sessions)|44|-22|-52.8|80|BA-US|Boeing Co (All Sessions)|11|99|237.6|50|V-US|Visa Inc (All Sessions)|11|15|36|50|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683711602|2023-05-10 09:40:02|1683711625|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|5|12|75|AA-US|Alcoa Inc (All Sessions)|11|-24|-57.6|0|BA-US|Boeing Co (All Sessions)|11|99|237.6|50|V-US|Visa Inc (All Sessions)|11|15|36|50|BAC-US|Bank of America Corp (All Sessions)|0|-3|-7.2|0|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0|T-US|AT&T Inc (All Sessions)|0|-24|-57.6|0
1683711602|2023-05-10 09:40:02|1683711628|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-100|-1280|71|AMZN-US|Amazon.com Inc (All Sessions)|44|6|76.8|60|MSFT-US|Microsoft Corp (All Sessions)|44|-4|-51.2|80|FB-US|Meta Platforms Inc (All Sessions)|33|1|12.8|75|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683711602|2023-05-10 09:40:02|1683711634|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|86|0|SCI-SG|Sembcorp Industries Ltd|100|98|98|100
1683711602|2023-05-10 09:40:02|1683711642|ZA40|ZA40|7|3.7|INP-ZA|Investec PLC (SA)|100|-1|-3.7|40|SOL-ZA|Sasol Ltd|25|1|3.7|0|FSR-ZA|FirstRand Ltd|0|-61|-225.7|0|MTN-ZA|MTN Group Ltd|0|-98|-362.6|100|SBK-ZA|Standard Bank Group Ltd|0|-56|-207.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-49|-181.3|100|VOD-ZA|Vodacom Group Ltd|0|-48|-177.6|0
1683711901|2023-05-10 09:45:01|1683711905|DE30|DE30|6|7.2|SHL-DE|Siemens Healthineer SA|100|-100|-720|80|DBK-DE|Deutsche Bank AG|25|24|172.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|51|367.2|100|HFG-DE|HelloFresh SE|0|-33|-237.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-3|-21.6|0|SIEG-DE|Siemens AG|0|-19|-136.8|0
1683711901|2023-05-10 09:45:01|1683711907|FR40|FR40|5|5.7|ACA-FR|Credit Agricole SA|100|99|564.3|60|EAD-FR|Airbus Group NV (FR)|44|16|91.2|100|ACCP-FR|Accor SA|0|-12|-68.4|0|GLE-FR|Societe Generale SA|0|38|216.6|100|PP-FR|Kering|0|-9|-51.3|0
1683711901|2023-05-10 09:45:01|1683711909|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|99|534.6|26|LLOY-UK|Lloyds Banking Group PLC|39|1|5.4|25|BP-UK|BP PLC|26|-12|-64.8|92|VOD-UK|Vodafone Group PLC|23|-20|-108|82|RR-UK|Rolls-Royce Holdings PLC|19|33|178.2|40|TUI-UK|TUI AG (LSE)|16|-75|-405|89|GLEN-UK|Glencore PLC (LSE)|3|2|10.8|40|BARC-UK|Barclays PLC|0|-7|-37.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-113.4|50|SBRY-UK|Sainsbury (J) PLC|0|-27|-145.8|100
1683711901|2023-05-10 09:45:01|1683711912|DETE30|DETE30|2|12.1|EVT-DE|Evotec AG|100|100|1210|0|SOW4-DE|Software AG|100|17|205.7|0
1683711901|2023-05-10 09:45:01|1683711921|ES35|ES35|7|1.8|CRI-ES|CaixaBank|100|17|30.6|25|SAN-ES|Banco Santander SA (ES)|27|-23|-41.4|100|BKT-ES|Bankinter SA|18|96|172.8|0|GRF-ES|Grifols SA|18|0|0|33|TEF-ES|Telefonica SA|5|-17|-30.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-77.4|0|SAB-ES|Banco de Sabadell SA|0|-23|-41.4|100
1683711901|2023-05-10 09:45:01|1683711924|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|55|MSFT-US|Microsoft Corp (All Sessions)|40|-22|-52.8|80|BA-US|Boeing Co (All Sessions)|10|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|10|-35|-84|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683711901|2023-05-10 09:45:01|1683711926|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|55|FB-US|Meta Platforms Inc (All Sessions)|40|5|12|80|AA-US|Alcoa Inc (All Sessions)|10|-24|-57.6|0|BA-US|Boeing Co (All Sessions)|10|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|10|-35|-84|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0|T-US|AT&T Inc (All Sessions)|0|-24|-57.6|0
1683711901|2023-05-10 09:45:01|1683711928|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-100|-1280|71|AMZN-US|Amazon.com Inc (All Sessions)|50|6|76.8|67|FB-US|Meta Platforms Inc (All Sessions)|40|1|12.8|80|MSFT-US|Microsoft Corp (All Sessions)|40|-4|-51.2|80|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0
1683711901|2023-05-10 09:45:01|1683711935|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|86|0
1683711901|2023-05-10 09:45:01|1683711943|ZA40|ZA40|8|3.6|MTN-ZA|MTN Group Ltd|100|-99|-356.4|50|GFI-ZA|Gold Fields Ltd|38|-54|-194.4|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-46|-165.6|25|WHL-ZA|Woolworths Holdings Ltd|25|-51|-183.6|50|SLM-ZA|Sanlam Ltd|13|-49|-176.4|67|VOD-ZA|Vodacom Group Ltd|13|-50|-180|0|NPN-ZA|Naspers Ltd|0|50|180|50|TBS-ZA|Tiger Brands Ltd|0|-42|-151.2|0
1683712201|2023-05-10 09:50:01|1683712204|DE30|DE30|5|7.4|SHL-DE|Siemens Healthineer SA|100|-99|-732.6|100|DBK-DE|Deutsche Bank AG|50|25|185|0|HFG-DE|HelloFresh SE|0|-32|-236.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-2|-14.8|0|SIEG-DE|Siemens AG|0|-18|-133.2|0
1683712201|2023-05-10 09:50:01|1683712207|FR40|FR40|5|5.8|ACA-FR|Credit Agricole SA|100|99|574.2|60|EAD-FR|Airbus Group NV (FR)|44|16|92.8|100|ACCP-FR|Accor SA|0|-9|-52.2|0|GLE-FR|Societe Generale SA|0|38|220.4|100|PP-FR|Kering|0|-4|-23.2|0
1683712201|2023-05-10 09:50:01|1683712209|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-21|-107.1|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-24|-122.4|50|BP-UK|BP PLC|14|-11|-56.1|0|LLOY-UK|Lloyds Banking Group PLC|14|4|20.4|50|THGLN-GB|THG Holdings|14|98|499.8|50|TSCO-UK|Tesco PLC|14|-19|-96.9|0|BARC-UK|Barclays PLC|0|-5|-25.5|0|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|100|CNA-UK|Centrica PLC|0|-5|-25.5|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|9|45.9|100
1683712201|2023-05-10 09:50:01|1683712211|DETE30|DETE30|1|1.9|SOW4-DE|Software AG|100|98|186.2|0
1683712201|2023-05-10 09:50:01|1683712221|ES35|ES35|7|1.9|CRI-ES|CaixaBank|100|17|32.3|25|GRF-ES|Grifols SA|22|3|5.7|33|SAN-ES|Banco Santander SA (ES)|9|-16|-30.4|100|TEF-ES|Telefonica SA|9|-14|-26.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-47|-89.3|0|SAB-ES|Banco de Sabadell SA|4|-22|-41.8|100|BKT-ES|Bankinter SA|0|99|188.1|0
1683712201|2023-05-10 09:50:01|1683712224|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|55|MSFT-US|Microsoft Corp (All Sessions)|60|-22|-52.8|86|BA-US|Boeing Co (All Sessions)|10|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|10|-35|-84|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683712201|2023-05-10 09:50:01|1683712226|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|55|FB-US|Meta Platforms Inc (All Sessions)|20|5|12|67|AA-US|Alcoa Inc (All Sessions)|10|-24|-57.6|0|BA-US|Boeing Co (All Sessions)|10|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|10|-35|-84|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0|T-US|AT&T Inc (All Sessions)|0|-24|-57.6|0
1683712201|2023-05-10 09:50:01|1683712230|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|55|MSFT-US|Microsoft Corp (All Sessions)|60|-4|-51.2|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-100|-1280|100|AMZN-US|Amazon.com Inc (All Sessions)|40|6|76.8|80|FB-US|Meta Platforms Inc (All Sessions)|20|1|12.8|67|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0
1683712201|2023-05-10 09:50:01|1683712237|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|86|0
1683712201|2023-05-10 09:50:01|1683712245|ZA40|ZA40|7|3.5|MTN-ZA|MTN Group Ltd|100|-97|-339.5|55|GFI-ZA|Gold Fields Ltd|40|-55|-192.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-47|-164.5|25|SLM-ZA|Sanlam Ltd|20|-47|-164.5|67|NPN-ZA|Naspers Ltd|10|54|189|50|TBS-ZA|Tiger Brands Ltd|10|-39|-136.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-53|-185.5|100
1683712502|2023-05-10 09:55:02|1683712507|DE30|DE30|10|3.8|EAD-DE|Airbus Group NV (DE)|100|23|87.4|52|CON-DE|Continental AG|60|100|380|46|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|45|-2|-7.6|30|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|7|26.6|40|DBK-DE|Deutsche Bank AG|15|45|171|75|IFX-DE|Infineon Technologies AG|10|6|22.8|100|RWEG-DE|RWE AG|5|14|53.2|50|BAS-DE|BASF SE|0|11|41.8|100|BNR-DE|Brenntag AG|0|-17|-64.6|100|EOA-DE|E.ON SE|0|-44|-167.2|100
1683712502|2023-05-10 09:55:02|1683712509|FR40|FR40|5|5.7|ACA-FR|Credit Agricole SA|100|99|564.3|60|EAD-FR|Airbus Group NV (FR)|44|15|85.5|100|ACCP-FR|Accor SA|0|-9|-51.3|0|GLE-FR|Societe Generale SA|0|37|210.9|100|PP-FR|Kering|0|-4|-22.8|0
1683712502|2023-05-10 09:55:02|1683712512|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|98|499.8|19|LLOY-UK|Lloyds Banking Group PLC|58|3|15.3|24|VOD-UK|Vodafone Group PLC|42|-23|-117.3|69|BP-UK|BP PLC|33|-10|-51|91|RR-UK|Rolls-Royce Holdings PLC|29|36|183.6|60|BARC-UK|Barclays PLC|8|-5|-25.5|100|GLEN-UK|Glencore PLC (LSE)|8|4|20.4|60|SBRY-UK|Sainsbury (J) PLC|4|-25|-127.5|100|TUI-UK|TUI AG (LSE)|4|-76|-387.6|75|ADM-UK|Admiral Group PLC|0|-43|-219.3|67
1683712502|2023-05-10 09:55:02|1683712514|DETE30|DETE30|2|11.2|EVT-DE|Evotec AG|100|99|1108.8|100|SOW4-DE|Software AG|100|17|190.4|0
1683712502|2023-05-10 09:55:02|1683712520|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|60|12|100
1683712502|2023-05-10 09:55:02|1683712523|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|-21|-37.8|100|CRI-ES|CaixaBank|33|15|27|100|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-49|-88.2|0|SAB-ES|Banco de Sabadell SA|33|-26|-46.8|100|BKT-ES|Bankinter SA|0|99|178.2|0|GRF-ES|Grifols SA|0|-6|-10.8|100
1683712502|2023-05-10 09:55:02|1683712527|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|71|MSFT-US|Microsoft Corp (All Sessions)|46|-22|-52.8|86|BA-US|Boeing Co (All Sessions)|8|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|8|-35|-84|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683712502|2023-05-10 09:55:02|1683712529|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|71|FB-US|Meta Platforms Inc (All Sessions)|38|5|12|33|AA-US|Alcoa Inc (All Sessions)|8|-24|-57.6|0|BA-US|Boeing Co (All Sessions)|8|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|8|-35|-84|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0|T-US|AT&T Inc (All Sessions)|0|-24|-57.6|0
1683712502|2023-05-10 09:55:02|1683712532|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|71|MSFT-US|Microsoft Corp (All Sessions)|46|-4|-51.2|86|FB-US|Meta Platforms Inc (All Sessions)|38|1|12.8|33|AMZN-US|Amazon.com Inc (All Sessions)|31|6|76.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-100|-1280|100|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0
1683712502|2023-05-10 09:55:02|1683712540|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|86|86|0
1683712502|2023-05-10 09:55:02|1683712547|ZA40|ZA40|7|3.6|MTN-ZA|MTN Group Ltd|100|-99|-356.4|63|GFI-ZA|Gold Fields Ltd|57|-53|-190.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-48|-172.8|25|SLM-ZA|Sanlam Ltd|29|-56|-201.6|67|NPN-ZA|Naspers Ltd|14|50|180|50|TBS-ZA|Tiger Brands Ltd|14|-39|-140.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-52|-187.2|100
1683712804|2023-05-10 10:00:04|1683712808|DE30|DE30|5|7.2|SHL-DE|Siemens Healthineer SA|100|-100|-720|100|DBK-DE|Deutsche Bank AG|33|22|158.4|0|HFG-DE|HelloFresh SE|0|-31|-223.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|0|0|0|SIEG-DE|Siemens AG|0|-21|-151.2|0
1683712804|2023-05-10 10:00:04|1683712815|FR40|FR40|4|5.5|ACA-FR|Credit Agricole SA|100|100|550|60|EAD-FR|Airbus Group NV (FR)|44|16|88|100|ACCP-FR|Accor SA|0|-10|-55|0|PP-FR|Kering|0|-4|-22|0
1683712804|2023-05-10 10:00:04|1683712819|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-26|-130|40|BA-UK|BAE Systems PLC|75|-3|-15|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-26|-130|50|BP-UK|BP PLC|25|-11|-55|0|LLOY-UK|Lloyds Banking Group PLC|25|3|15|50|THGLN-GB|THG Holdings|25|100|500|50|BARC-UK|Barclays PLC|0|-5|-25|0|BATS-UK|British American Tobacco PLC (LSE)|0|-1|-5|100|CNA-UK|Centrica PLC|0|-3|-15|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|6|30|100
1683712804|2023-05-10 10:00:04|1683712821|DETE30|DETE30|2|10.5|EVT-DE|Evotec AG|100|100|1050|100|SOW4-DE|Software AG|100|18|189|0
1683712804|2023-05-10 10:00:04|1683712826|NO25|NO25|1|0.1|YAR-NO|Yara International ASA|100|70|7|100
1683712804|2023-05-10 10:00:04|1683712833|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|-29|-52.2|100|BKT-ES|Bankinter SA|25|99|178.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-56|-100.8|0|CRI-ES|CaixaBank|0|10|18|100|GRF-ES|Grifols SA|0|-9|-16.2|100|SAB-ES|Banco de Sabadell SA|0|-37|-66.6|100|TRE-ES|Tecnicas Reunidas SA|0|-44|-79.2|0
1683712804|2023-05-10 10:00:04|1683712838|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|71|MSFT-US|Microsoft Corp (All Sessions)|46|-22|-52.8|86|BA-US|Boeing Co (All Sessions)|8|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|8|-35|-84|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683712804|2023-05-10 10:00:04|1683712840|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|52|FB-US|Meta Platforms Inc (All Sessions)|9|11|12.1|33|DIS-US|Walt Disney Co (All Sessions)|5|-62|-68.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|2.2|0
1683712804|2023-05-10 10:00:04|1683712844|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|71|MSFT-US|Microsoft Corp (All Sessions)|46|-4|-51.2|86|FB-US|Meta Platforms Inc (All Sessions)|31|1|12.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-100|-1280|100|AMZN-US|Amazon.com Inc (All Sessions)|23|6|76.8|75|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683712804|2023-05-10 10:00:04|1683712856|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|2|2|100|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1683712804|2023-05-10 10:00:04|1683712881|ZA40|ZA40|8|3.5|MTN-ZA|MTN Group Ltd|100|-98|-343|67|GFI-ZA|Gold Fields Ltd|50|-56|-196|60|SLM-ZA|Sanlam Ltd|38|-50|-175|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-50|-175|33|DSY-ZA|Discovery Ltd|25|-53|-185.5|0|TBS-ZA|Tiger Brands Ltd|13|-38|-133|0|NPN-ZA|Naspers Ltd|0|51|178.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-48|-168|100
1683713101|2023-05-10 10:05:01|1683713104|DE30|DE30|5|7.5|SHL-DE|Siemens Healthineer SA|100|-99|-742.5|100|DBK-DE|Deutsche Bank AG|33|16|120|0|HFG-DE|HelloFresh SE|0|-29|-217.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|15|0|SIEG-DE|Siemens AG|0|-17|-127.5|0
1683713101|2023-05-10 10:05:01|1683713107|FR40|FR40|4|5.1|ACA-FR|Credit Agricole SA|100|99|504.9|60|EAD-FR|Airbus Group NV (FR)|44|16|81.6|100|ACCP-FR|Accor SA|0|-11|-56.1|0|PP-FR|Kering|0|-7|-35.7|0
1683713101|2023-05-10 10:05:01|1683713109|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|99|554.4|11|VOD-UK|Vodafone Group PLC|50|-21|-117.6|73|LLOY-UK|Lloyds Banking Group PLC|42|2|11.2|38|RR-UK|Rolls-Royce Holdings PLC|17|34|190.4|71|BP-UK|BP PLC|13|-10|-56|83|BARC-UK|Barclays PLC|8|-6|-33.6|100|SBRY-UK|Sainsbury (J) PLC|8|-26|-145.6|80|GLEN-UK|Glencore PLC (LSE)|4|2|11.2|75|TUI-UK|TUI AG (LSE)|4|-72|-403.2|100|ADM-UK|Admiral Group PLC|0|-40|-224|67
1683713101|2023-05-10 10:05:01|1683713111|DETE30|DETE30|2|10.4|EVT-DE|Evotec AG|100|99|1029.6|100|SOW4-DE|Software AG|100|19|197.6|0
1683713101|2023-05-10 10:05:01|1683713114|NO25|NO25|1|0.1|YAR-NO|Yara International ASA|100|100|10|100
1683713101|2023-05-10 10:05:01|1683713118|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|-39|-70.2|100|BKT-ES|Bankinter SA|20|95|171|0|CRI-ES|CaixaBank|0|12|21.6|100|GRF-ES|Grifols SA|0|-9|-16.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-59|-106.2|0|SAB-ES|Banco de Sabadell SA|0|-49|-88.2|100|TRE-ES|Tecnicas Reunidas SA|0|-43|-77.4|0
1683713101|2023-05-10 10:05:01|1683713121|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|71|MSFT-US|Microsoft Corp (All Sessions)|46|-22|-52.8|86|BA-US|Boeing Co (All Sessions)|8|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|8|-35|-84|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683713101|2023-05-10 10:05:01|1683713122|US500|US500|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|71|FB-US|Meta Platforms Inc (All Sessions)|31|5|12|20|AA-US|Alcoa Inc (All Sessions)|8|-24|-57.6|0|BA-US|Boeing Co (All Sessions)|8|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|8|-35|-84|100|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0|T-US|AT&T Inc (All Sessions)|0|-24|-57.6|0
1683713101|2023-05-10 10:05:01|1683713125|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|71|MSFT-US|Microsoft Corp (All Sessions)|46|-4|-51.2|86|FB-US|Meta Platforms Inc (All Sessions)|31|1|12.8|20|AMZN-US|Amazon.com Inc (All Sessions)|23|6|76.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-100|-1280|100|EBAY-US|eBay Inc (All Sessions)|0|-10|-128|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683713101|2023-05-10 10:05:01|1683713139|ZA40|ZA40|8|3.6|MTN-ZA|MTN Group Ltd|100|-100|-360|67|GFI-ZA|Gold Fields Ltd|50|-48|-172.8|60|SLM-ZA|Sanlam Ltd|38|-49|-176.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-42|-151.2|33|DSY-ZA|Discovery Ltd|25|-51|-183.6|0|TBS-ZA|Tiger Brands Ltd|13|-37|-133.2|0|NPN-ZA|Naspers Ltd|0|51|183.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-47|-169.2|100
1683713403|2023-05-10 10:10:03|1683713407|DE30|DE30|5|7.4|SHL-DE|Siemens Healthineer SA|100|-99|-732.6|100|DBK-DE|Deutsche Bank AG|33|17|125.8|0|HFG-DE|HelloFresh SE|0|-36|-266.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|14.8|0|SIEG-DE|Siemens AG|0|-19|-140.6|0
1683713403|2023-05-10 10:10:03|1683713409|FR40|FR40|4|5.3|ACA-FR|Credit Agricole SA|100|99|524.7|60|EAD-FR|Airbus Group NV (FR)|44|13|68.9|100|ACCP-FR|Accor SA|0|-10|-53|0|BNPP-FR|BNP Paribas SA|0|-3|-15.9|0
1683713403|2023-05-10 10:10:03|1683713411|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|99|554.4|13|VOD-UK|Vodafone Group PLC|52|-21|-117.6|71|LLOY-UK|Lloyds Banking Group PLC|19|2|11.2|71|RR-UK|Rolls-Royce Holdings PLC|19|34|190.4|71|SBRY-UK|Sainsbury (J) PLC|14|-26|-145.6|83|BARC-UK|Barclays PLC|10|-6|-33.6|100|BP-UK|BP PLC|10|-9|-50.4|80|BATS-UK|British American Tobacco PLC (LSE)|5|-2|-11.2|100|TUI-UK|TUI AG (LSE)|5|-67|-375.2|100|AV-UK|Aviva PLC|0|2|11.2|67
1683713403|2023-05-10 10:10:03|1683713413|DETE30|DETE30|2|10.2|EVT-DE|Evotec AG|100|100|1020|100|SOW4-DE|Software AG|100|19|193.8|0
1683713403|2023-05-10 10:10:03|1683713417|NO25|NO25|1|0.1|YAR-NO|Yara International ASA|100|40|4|100
1683713403|2023-05-10 10:10:03|1683713422|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|-38|-68.4|88|CRI-ES|CaixaBank|60|14|25.2|30|BKT-ES|Bankinter SA|53|99|178.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-57|-102.6|50|GRF-ES|Grifols SA|0|-6|-10.8|100|TRE-ES|Tecnicas Reunidas SA|0|-49|-88.2|0
1683713403|2023-05-10 10:10:03|1683713426|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|73|MSFT-US|Microsoft Corp (All Sessions)|43|-22|-52.8|86|BA-US|Boeing Co (All Sessions)|7|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|7|-35|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|0|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0
1683713403|2023-05-10 10:10:03|1683713429|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|73|FB-US|Meta Platforms Inc (All Sessions)|29|5|12|20|AA-US|Alcoa Inc (All Sessions)|7|-24|-57.6|0|BA-US|Boeing Co (All Sessions)|7|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|7|-35|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|0|MMM-US|3M Co (All Sessions)|0|-61|-146.4|0|T-US|AT&T Inc (All Sessions)|0|-24|-57.6|0
1683713403|2023-05-10 10:10:03|1683713431|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|73|MSFT-US|Microsoft Corp (All Sessions)|43|-4|-51.2|86|AMZN-US|Amazon.com Inc (All Sessions)|36|6|76.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-100|-1280|83|FB-US|Meta Platforms Inc (All Sessions)|29|1|12.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683713403|2023-05-10 10:10:03|1683713449|ZA40|ZA40|9|3.8|MTN-ZA|MTN Group Ltd|100|-99|-376.2|63|GFI-ZA|Gold Fields Ltd|57|-42|-159.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-34|-129.2|25|SLM-ZA|Sanlam Ltd|43|-49|-186.2|75|DSY-ZA|Discovery Ltd|29|-50|-190|0|TBS-ZA|Tiger Brands Ltd|14|-39|-148.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-91.2|0|NPN-ZA|Naspers Ltd|0|53|201.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-44|-167.2|100
1683713702|2023-05-10 10:15:02|1683713712|DE30|DE30|5|7.4|SHL-DE|Siemens Healthineer SA|100|-100|-740|100|DBK-DE|Deutsche Bank AG|50|15|111|0|HFG-DE|HelloFresh SE|0|-36|-266.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|1|7.4|0|SIEG-DE|Siemens AG|0|-18|-133.2|0
1683713702|2023-05-10 10:15:02|1683713714|FR40|FR40|4|5.2|ACA-FR|Credit Agricole SA|100|100|520|60|EAD-FR|Airbus Group NV (FR)|11|15|78|100|ACCP-FR|Accor SA|0|-10|-52|0|BNPP-FR|BNP Paribas SA|0|-5|-26|0
1683713702|2023-05-10 10:15:02|1683713717|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|99|603.9|17|VOD-UK|Vodafone Group PLC|45|-18|-109.8|75|RR-UK|Rolls-Royce Holdings PLC|25|31|189.1|75|LLOY-UK|Lloyds Banking Group PLC|15|2|12.2|83|SBRY-UK|Sainsbury (J) PLC|15|-25|-152.5|83|BARC-UK|Barclays PLC|10|-7|-42.7|100|BP-UK|BP PLC|10|-8|-48.8|80|TUI-UK|TUI AG (LSE)|5|-55|-335.5|100|AV-UK|Aviva PLC|0|2|12.2|67|GLEN-UK|Glencore PLC (LSE)|0|2|12.2|67
1683713702|2023-05-10 10:15:02|1683713724|DETE30|DETE30|2|10.4|EVT-DE|Evotec AG|100|100|1040|100|SOW4-DE|Software AG|100|18|187.2|0
1683713702|2023-05-10 10:15:02|1683713730|NO25|NO25|1|0.1|YAR-NO|Yara International ASA|100|10|1|100
1683713702|2023-05-10 10:15:02|1683713734|ES35|ES35|6|2|SAN-ES|Banco Santander SA (ES)|100|-32|-64|88|BKT-ES|Bankinter SA|50|97|194|0|CRI-ES|CaixaBank|50|20|40|22|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-47|-94|75|GRF-ES|Grifols SA|0|-9|-18|100|TRE-ES|Tecnicas Reunidas SA|0|-46|-92|0
1683713702|2023-05-10 10:15:02|1683713736|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|83|MSFT-US|Microsoft Corp (All Sessions)|55|-22|-52.8|86|BA-US|Boeing Co (All Sessions)|9|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|9|-35|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|0
1683713702|2023-05-10 10:15:02|1683713738|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|83|FB-US|Meta Platforms Inc (All Sessions)|36|5|12|20|AA-US|Alcoa Inc (All Sessions)|9|-24|-57.6|0|BA-US|Boeing Co (All Sessions)|9|99|237.6|50|MRK-US|Merck & Co Inc (All Sessions)|9|-35|-84|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|0|T-US|AT&T Inc (All Sessions)|0|-24|-57.6|0
1683713702|2023-05-10 10:15:02|1683713741|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|83|MSFT-US|Microsoft Corp (All Sessions)|55|-4|-51.2|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-100|-1280|83|AMZN-US|Amazon.com Inc (All Sessions)|36|6|76.8|80|FB-US|Meta Platforms Inc (All Sessions)|36|1|12.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683713702|2023-05-10 10:15:02|1683713756|ZA40|ZA40|9|3.8|MTN-ZA|MTN Group Ltd|100|-99|-376.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-37|-140.6|33|DSY-ZA|Discovery Ltd|25|-54|-205.2|0|GFI-ZA|Gold Fields Ltd|25|-45|-171|33|SLM-ZA|Sanlam Ltd|25|-52|-197.6|67|TBS-ZA|Tiger Brands Ltd|13|-38|-144.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-87.4|0|NPN-ZA|Naspers Ltd|0|59|224.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-42|-159.6|100
1683714001|2023-05-10 10:20:01|1683714005|DE30|DE30|5|7.1|SHL-DE|Siemens Healthineer SA|100|-99|-702.9|100|DBK-DE|Deutsche Bank AG|50|17|120.7|0|HFG-DE|HelloFresh SE|0|-32|-227.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|14.2|0|SIEG-DE|Siemens AG|0|-19|-134.9|0
1683714001|2023-05-10 10:20:01|1683714009|FR40|FR40|3|5.4|ACA-FR|Credit Agricole SA|100|98|529.2|60|ACCP-FR|Accor SA|0|-11|-59.4|0|BNPP-FR|BNP Paribas SA|0|-3|-16.2|0
1683714001|2023-05-10 10:20:01|1683714012|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|100|570|15|VOD-UK|Vodafone Group PLC|47|-20|-114|73|RR-UK|Rolls-Royce Holdings PLC|35|33|188.1|78|LLOY-UK|Lloyds Banking Group PLC|18|2|11.4|83|SBRY-UK|Sainsbury (J) PLC|18|-29|-165.3|83|BARC-UK|Barclays PLC|12|-7|-39.9|100|BP-UK|BP PLC|12|-7|-39.9|80|AV-UK|Aviva PLC|0|2|11.4|67|GLEN-UK|Glencore PLC (LSE)|0|3|17.1|67|MKS-UK|Marks & Spencer Group PLC|0|-21|-119.7|67
1683714001|2023-05-10 10:20:01|1683714014|DETE30|DETE30|2|10.3|EVT-DE|Evotec AG|100|100|1030|100|SOW4-DE|Software AG|100|19|195.7|0
1683714001|2023-05-10 10:20:01|1683714018|NO25|NO25|1|0.1|YAR-NO|Yara International ASA|100|80|8|100
1683714001|2023-05-10 10:20:01|1683714020|SE30|SE30|3|0.2|SAND-SE|Sandvik AB|100|60|12|80|ASSAB-SE|Assa Abloy AB - B|25|-10|-2|100|VOLVB-SE|Volvo AB - B|0|-65|-13|0
1683714001|2023-05-10 10:20:01|1683714022|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|-24|-52.8|88|BKT-ES|Bankinter SA|53|97|213.4|0|CRI-ES|CaixaBank|53|22|48.4|22|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-45|-99|100|GRF-ES|Grifols SA|0|-9|-19.8|100|TRE-ES|Tecnicas Reunidas SA|0|-42|-92.4|0
1683714001|2023-05-10 10:20:01|1683714025|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|48|MSFT-US|Microsoft Corp (All Sessions)|10|-25|-52.5|33|DIS-US|Walt Disney Co (All Sessions)|5|-32|-67.2|50|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|0
1683714001|2023-05-10 10:20:01|1683714028|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|71|FB-US|Meta Platforms Inc (All Sessions)|31|5|12|20|AA-US|Alcoa Inc (All Sessions)|8|-24|-57.6|0|MRK-US|Merck & Co Inc (All Sessions)|8|-35|-84|100|BA-US|Boeing Co (All Sessions)|0|99|237.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-37|-88.8|0|T-US|AT&T Inc (All Sessions)|0|-24|-57.6|0
1683714001|2023-05-10 10:20:01|1683714030|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|71|MSFT-US|Microsoft Corp (All Sessions)|27|-4|-51.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-100|-1280|83|AMZN-US|Amazon.com Inc (All Sessions)|18|6|76.8|80|FB-US|Meta Platforms Inc (All Sessions)|18|1|12.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683714001|2023-05-10 10:20:01|1683714044|ZA40|ZA40|9|3.6|MTN-ZA|MTN Group Ltd|100|-97|-349.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-29|-104.4|33|DSY-ZA|Discovery Ltd|25|-52|-187.2|0|GFI-ZA|Gold Fields Ltd|25|-36|-129.6|33|SLM-ZA|Sanlam Ltd|25|-52|-187.2|67|TBS-ZA|Tiger Brands Ltd|13|-40|-144|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-57.6|0|NPN-ZA|Naspers Ltd|0|65|234|0|WHL-ZA|Woolworths Holdings Ltd|0|-38|-136.8|100
1683714301|2023-05-10 10:25:01|1683714305|DE30|DE30|4|7.2|DBK-DE|Deutsche Bank AG|100|19|136.8|0|SHL-DE|Siemens Healthineer SA|100|-100|-720|100|ADS-DE|Adidas AG|0|-12|-86.4|100|HFG-DE|HelloFresh SE|0|-31|-223.2|100
1683714301|2023-05-10 10:25:01|1683714307|FR40|FR40|2|5.6|ACA-FR|Credit Agricole SA|100|99|554.4|60|BNPP-FR|BNP Paribas SA|0|-2|-11.2|0
1683714301|2023-05-10 10:25:01|1683714309|FT100|FT100|10|2|BA-UK|BAE Systems PLC|100|-7|-14|100|LLOY-UK|Lloyds Banking Group PLC|67|9|18|33|BP-UK|BP PLC|33|-17|-34|0|RR-UK|Rolls-Royce Holdings PLC|33|98|196|50|VOD-UK|Vodafone Group PLC|33|-53|-106|50|BARC-UK|Barclays PLC|0|-18|-36|0|BATS-UK|British American Tobacco PLC (LSE)|0|-11|-22|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-61|-122|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|14|28|100|FRES-UK|Fresnillo PLC|0|49|98|100
1683714301|2023-05-10 10:25:01|1683714311|DETE30|DETE30|2|10.2|EVT-DE|Evotec AG|100|99|1009.8|100|SOW4-DE|Software AG|100|20|204|0
1683714301|2023-05-10 10:25:01|1683714315|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|70|14|100
1683714301|2023-05-10 10:25:01|1683714319|ES35|ES35|5|2.3|SOL-ES|Melia Hotels International SA|100|-27|-62.1|100|BKT-ES|Bankinter SA|0|97|223.1|0|ELE-ES|Endesa SA|0|-43|-98.9|100|REE-ES|Red Electrica Corp SA|0|-16|-36.8|100|REP-ES|Repsol SA|0|30|69|100
1683714301|2023-05-10 10:25:01|1683714322|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|82|MSFT-US|Microsoft Corp (All Sessions)|30|-48|-52.8|75|DIS-US|Walt Disney Co (All Sessions)|10|-62|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|10|-75|-82.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0
1683714301|2023-05-10 10:25:01|1683714324|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|82|FB-US|Meta Platforms Inc (All Sessions)|30|11|12.1|25|DIS-US|Walt Disney Co (All Sessions)|10|-62|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|10|-75|-82.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0|T-US|AT&T Inc (All Sessions)|0|-53|-58.3|0
1683714301|2023-05-10 10:25:01|1683714326|USTECH|USTECH|5|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|56|FB-US|Meta Platforms Inc (All Sessions)|12|1|12.8|33|MSFT-US|Microsoft Corp (All Sessions)|12|-4|-51.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-100|-1280|50|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|0
1683714301|2023-05-10 10:25:01|1683714340|ZA40|ZA40|6|3.6|MTN-ZA|MTN Group Ltd|100|-98|-352.8|71|DSY-ZA|Discovery Ltd|33|-53|-190.8|0|GFI-ZA|Gold Fields Ltd|33|-39|-140.4|33|SLM-ZA|Sanlam Ltd|33|-53|-190.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-26|-93.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-86.4|0
1683714601|2023-05-10 10:30:01|1683714604|DE30|DE30|4|7.1|DBK-DE|Deutsche Bank AG|100|19|134.9|0|SHL-DE|Siemens Healthineer SA|50|-100|-710|100|ADS-DE|Adidas AG|0|-13|-92.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-35.5|0
1683714601|2023-05-10 10:30:01|1683714606|FR40|FR40|2|5.7|ACA-FR|Credit Agricole SA|100|100|570|60|BNPP-FR|BNP Paribas SA|0|-4|-22.8|0
1683714601|2023-05-10 10:30:01|1683714609|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|98|499.8|20|RR-UK|Rolls-Royce Holdings PLC|58|39|198.9|70|SBRY-UK|Sainsbury (J) PLC|58|-33|-168.3|90|VOD-UK|Vodafone Group PLC|42|-21|-107.1|63|BP-UK|BP PLC|25|-8|-40.8|50|BARC-UK|Barclays PLC|17|-8|-40.8|100|LLOY-UK|Lloyds Banking Group PLC|17|4|20.4|80|GLEN-UK|Glencore PLC (LSE)|8|4|20.4|50|AV-UK|Aviva PLC|0|3|15.3|67|TUI-UK|TUI AG (LSE)|0|-79|-402.9|100
1683714601|2023-05-10 10:30:01|1683714611|DETE30|DETE30|1|10.1|EVT-DE|Evotec AG|100|100|1010|100
1683714601|2023-05-10 10:30:01|1683714616|NO25|NO25|2|1|YAR-NO|Yara International ASA|100|7|7|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|96|96|0
1683714601|2023-05-10 10:30:01|1683714620|ES35|ES35|5|2.1|BKT-ES|Bankinter SA|100|97|203.7|0|ELE-ES|Endesa SA|100|-49|-102.9|100|REE-ES|Red Electrica Corp SA|100|-19|-39.9|100|REP-ES|Repsol SA|100|29|60.9|100|SOL-ES|Melia Hotels International SA|100|-35|-73.5|100
1683714601|2023-05-10 10:30:01|1683714622|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|80|MSFT-US|Microsoft Corp (All Sessions)|33|-48|-52.8|75|DIS-US|Walt Disney Co (All Sessions)|11|-62|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|11|-75|-82.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0
1683714601|2023-05-10 10:30:01|1683714624|US500|US500|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|80|FB-US|Meta Platforms Inc (All Sessions)|67|11|12.1|14|DIS-US|Walt Disney Co (All Sessions)|11|-62|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|11|-75|-82.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0|T-US|AT&T Inc (All Sessions)|0|-53|-58.3|0
1683714601|2023-05-10 10:30:01|1683714627|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|80|FB-US|Meta Platforms Inc (All Sessions)|57|1|12.8|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-100|-1280|83|AMZN-US|Amazon.com Inc (All Sessions)|14|6|76.8|75|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-51.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683714601|2023-05-10 10:30:01|1683714641|ZA40|ZA40|8|3.4|MTN-ZA|MTN Group Ltd|100|-99|-336.6|88|GFI-ZA|Gold Fields Ltd|57|-40|-136|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-29|-98.6|67|DSY-ZA|Discovery Ltd|29|-56|-190.4|0|SLM-ZA|Sanlam Ltd|14|-50|-170|100|SOL-ZA|Sasol Ltd|14|7|23.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-64.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-119|100
1683714903|2023-05-10 10:35:03|1683714906|DE30|DE30|4|6.9|DBK-DE|Deutsche Bank AG|100|20|138|0|ADS-DE|Adidas AG|0|-12|-82.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-34.5|0|SHL-DE|Siemens Healthineer SA|0|-99|-683.1|100
1683714903|2023-05-10 10:35:03|1683714908|FR40|FR40|2|5.6|ACA-FR|Credit Agricole SA|100|100|560|50|BNPP-FR|BNP Paribas SA|0|-2|-11.2|0
1683714903|2023-05-10 10:35:03|1683714911|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|98|499.8|21|SBRY-UK|Sainsbury (J) PLC|67|-31|-158.1|90|RR-UK|Rolls-Royce Holdings PLC|50|39|198.9|63|BP-UK|BP PLC|42|-6|-30.6|57|VOD-UK|Vodafone Group PLC|33|-18|-91.8|50|BARC-UK|Barclays PLC|25|-7|-35.7|100|LLOY-UK|Lloyds Banking Group PLC|25|5|25.5|80|GLEN-UK|Glencore PLC (LSE)|17|4|20.4|50|AV-UK|Aviva PLC|8|2|10.2|67|BATS-UK|British American Tobacco PLC (LSE)|0|-6|-30.6|100
1683714903|2023-05-10 10:35:03|1683714913|DETE30|DETE30|1|9.2|EVT-DE|Evotec AG|100|100|920|100
1683714903|2023-05-10 10:35:03|1683714919|NO25|NO25|2|1|YAR-NO|Yara International ASA|100|10|10|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|99|0
1683714903|2023-05-10 10:35:03|1683714923|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|-21|-46.2|84|BKT-ES|Bankinter SA|44|96|211.2|0|CRI-ES|CaixaBank|44|16|35.2|22|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-43|-94.6|100|GRF-ES|Grifols SA|0|-11|-24.2|100|TRE-ES|Tecnicas Reunidas SA|0|-34|-74.8|0
1683714903|2023-05-10 10:35:03|1683714926|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|82|MSFT-US|Microsoft Corp (All Sessions)|40|-48|-52.8|80|DIS-US|Walt Disney Co (All Sessions)|10|-62|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|10|-75|-82.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0
1683714903|2023-05-10 10:35:03|1683714928|US500|US500|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|82|FB-US|Meta Platforms Inc (All Sessions)|60|11|12.1|14|DIS-US|Walt Disney Co (All Sessions)|10|-62|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|10|-75|-82.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0
1683714903|2023-05-10 10:35:03|1683714930|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|82|FB-US|Meta Platforms Inc (All Sessions)|50|1|12.8|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-100|-1280|83|MSFT-US|Microsoft Corp (All Sessions)|25|-4|-51.2|80|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683714903|2023-05-10 10:35:03|1683714945|ZA40|ZA40|8|3.4|MTN-ZA|MTN Group Ltd|100|-99|-336.6|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-26|-88.4|67|DSY-ZA|Discovery Ltd|29|-52|-176.8|0|GFI-ZA|Gold Fields Ltd|29|-37|-125.8|100|SLM-ZA|Sanlam Ltd|14|-44|-149.6|100|SOL-ZA|Sasol Ltd|14|10|34|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-44.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-34|-115.6|100
1683715202|2023-05-10 10:40:02|1683715205|DE30|DE30|4|6.6|ADS-DE|Adidas AG|100|-12|-79.2|100|BMW-DE|Bayerische Motoren Werke AG|100|-5|-33|0|DBK-DE|Deutsche Bank AG|100|20|132|0|SHL-DE|Siemens Healthineer SA|100|-99|-653.4|100
1683715202|2023-05-10 10:40:02|1683715207|FR40|FR40|1|0.2|BNPP-FR|BNP Paribas SA|100|-95|-19|0
1683715202|2023-05-10 10:40:02|1683715209|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|98|499.8|21|RR-UK|Rolls-Royce Holdings PLC|55|39|198.9|56|BP-UK|BP PLC|27|-7|-35.7|67|SBRY-UK|Sainsbury (J) PLC|27|-29|-147.9|83|VOD-UK|Vodafone Group PLC|27|-16|-81.6|50|BARC-UK|Barclays PLC|18|-8|-40.8|100|BATS-UK|British American Tobacco PLC (LSE)|9|-7|-35.7|75|GLEN-UK|Glencore PLC (LSE)|9|4|20.4|50|LLOY-UK|Lloyds Banking Group PLC|9|4|20.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-102|100
1683715202|2023-05-10 10:40:02|1683715213|DETE30|DETE30|1|9.4|EVT-DE|Evotec AG|100|100|940|100
1683715202|2023-05-10 10:40:02|1683715218|NO25|NO25|2|1|YAR-NO|Yara International ASA|100|10|10|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|99|0
1683715202|2023-05-10 10:40:02|1683715220|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|60|6|100
1683715202|2023-05-10 10:40:02|1683715223|ES35|ES35|7|2.2|SAN-ES|Banco Santander SA (ES)|100|-21|-46.2|84|BKT-ES|Bankinter SA|44|97|213.4|0|CRI-ES|CaixaBank|44|16|35.2|22|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-33|-72.6|100|GRF-ES|Grifols SA|0|-10|-22|100|TEF-ES|Telefonica SA|0|-3|-6.6|0|TRE-ES|Tecnicas Reunidas SA|0|-34|-74.8|0
1683715202|2023-05-10 10:40:02|1683715225|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-52.5|0
1683715202|2023-05-10 10:40:02|1683715227|US500|US500|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|83|FB-US|Meta Platforms Inc (All Sessions)|55|11|12.1|14|DIS-US|Walt Disney Co (All Sessions)|9|-62|-68.2|0|MRK-US|Merck & Co Inc (All Sessions)|9|-75|-82.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0
1683715202|2023-05-10 10:40:02|1683715230|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|82|FB-US|Meta Platforms Inc (All Sessions)|50|1|12.8|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-100|-1280|83|MSFT-US|Microsoft Corp (All Sessions)|25|-4|-51.2|80|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683715202|2023-05-10 10:40:02|1683715249|ZA40|ZA40|8|3.4|MTN-ZA|MTN Group Ltd|100|-97|-329.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-27|-91.8|67|DSY-ZA|Discovery Ltd|40|-46|-156.4|0|GFI-ZA|Gold Fields Ltd|40|-39|-132.6|100|SLM-ZA|Sanlam Ltd|20|-42|-142.8|100|SOL-ZA|Sasol Ltd|20|11|37.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-57.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-30|-102|100
1683715503|2023-05-10 10:45:03|1683715506|DE30|DE30|4|6.5|ADS-DE|Adidas AG|100|-13|-84.5|100|BMW-DE|Bayerische Motoren Werke AG|100|-5|-32.5|0|DBK-DE|Deutsche Bank AG|100|19|123.5|0|SHL-DE|Siemens Healthineer SA|100|-99|-643.5|100
1683715503|2023-05-10 10:45:03|1683715509|FR40|FR40|3|5.5|ACA-FR|Credit Agricole SA|100|99|544.5|0|BNPP-FR|BNP Paribas SA|100|-2|-11|0|CA-FR|Carrefour SA|100|-9|-49.5|100
1683715503|2023-05-10 10:45:03|1683715511|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|98|499.8|31|RR-UK|Rolls-Royce Holdings PLC|64|39|198.9|56|BATS-UK|British American Tobacco PLC (LSE)|45|-9|-45.9|86|SBRY-UK|Sainsbury (J) PLC|36|-29|-147.9|83|VOD-UK|Vodafone Group PLC|36|-17|-86.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-21|-107.1|75|BP-UK|BP PLC|18|-7|-35.7|50|LLOY-UK|Lloyds Banking Group PLC|18|3|15.3|75|AAL-UK|Anglo American PLC|0|-7|-35.7|50|BARC-UK|Barclays PLC|0|-6|-30.6|100
1683715503|2023-05-10 10:45:03|1683715513|DETE30|DETE30|1|9|EVT-DE|Evotec AG|100|99|891|100
1683715503|2023-05-10 10:45:03|1683715516|NO25|NO25|2|0.8|YAR-NO|Yara International ASA|100|13|10.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|96|76.8|0
1683715503|2023-05-10 10:45:03|1683715519|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|50|5|100
1683715503|2023-05-10 10:45:03|1683715521|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|-17|-44.2|84|BKT-ES|Bankinter SA|44|98|254.8|0|CRI-ES|CaixaBank|44|17|44.2|22|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-26|-67.6|100|ELE-ES|Endesa SA|0|-30|-78|0|GRF-ES|Grifols SA|0|-11|-28.6|100|TEF-ES|Telefonica SA|0|-3|-7.8|0|TRE-ES|Tecnicas Reunidas SA|0|-28|-72.8|0
1683715503|2023-05-10 10:45:03|1683715523|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|82|MSFT-US|Microsoft Corp (All Sessions)|40|-48|-52.8|80|DIS-US|Walt Disney Co (All Sessions)|10|-62|-68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0
1683715503|2023-05-10 10:45:03|1683715525|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|82|FB-US|Meta Platforms Inc (All Sessions)|50|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|10|-62|-68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0
1683715503|2023-05-10 10:45:03|1683715528|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-100|-1280|75|FB-US|Meta Platforms Inc (All Sessions)|38|1|12.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-4|-51.2|80|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683715503|2023-05-10 10:45:03|1683715664|ZA40|ZA40|8|3.5|MTN-ZA|MTN Group Ltd|100|-98|-343|100|DSY-ZA|Discovery Ltd|40|-53|-185.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-33|-115.5|50|GFI-ZA|Gold Fields Ltd|20|-39|-136.5|100|SOL-ZA|Sasol Ltd|20|21|73.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-59.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-30|-105|100|SLM-ZA|Sanlam Ltd|0|-52|-182|100
1683715802|2023-05-10 10:50:02|1683715806|DE30|DE30|4|6.8|ADS-DE|Adidas AG|100|-11|-74.8|100|BMW-DE|Bayerische Motoren Werke AG|100|-5|-34|0|DBK-DE|Deutsche Bank AG|100|20|136|0|SHL-DE|Siemens Healthineer SA|100|-99|-673.2|100
1683715802|2023-05-10 10:50:02|1683715809|FR40|FR40|4|5.6|ACA-FR|Credit Agricole SA|100|99|554.4|0|BNPP-FR|BNP Paribas SA|100|-3|-16.8|0|CA-FR|Carrefour SA|100|-8|-44.8|100|OR-FR|L'Oreal SA|100|-21|-117.6|100
1683715802|2023-05-10 10:50:02|1683715812|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|99|514.8|33|BATS-UK|British American Tobacco PLC (LSE)|56|-9|-46.8|88|LLOY-UK|Lloyds Banking Group PLC|56|4|20.8|88|RR-UK|Rolls-Royce Holdings PLC|56|39|202.8|50|SBRY-UK|Sainsbury (J) PLC|44|-29|-150.8|86|BP-UK|BP PLC|11|-6|-31.2|50|VOD-UK|Vodafone Group PLC|11|-14|-72.8|75|BARC-UK|Barclays PLC|0|-6|-31.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-104|67|RIO-UK|Rio Tinto PLC|0|2|10.4|33
1683715802|2023-05-10 10:50:02|1683715814|DETE30|DETE30|1|9|EVT-DE|Evotec AG|100|100|900|100
1683715802|2023-05-10 10:50:02|1683715818|NO25|NO25|2|1.1|YAR-NO|Yara International ASA|100|5|5.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|93|102.3|0
1683715802|2023-05-10 10:50:02|1683715820|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|-30|-3|100
1683715802|2023-05-10 10:50:02|1683715822|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|-16|-41.6|84|BKT-ES|Bankinter SA|44|97|252.2|0|CRI-ES|CaixaBank|44|15|39|22|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-28|-72.8|100|ELE-ES|Endesa SA|0|-35|-91|0|GRF-ES|Grifols SA|0|-9|-23.4|100|TEF-ES|Telefonica SA|0|-2|-5.2|0|TRE-ES|Tecnicas Reunidas SA|0|-28|-72.8|0
1683715802|2023-05-10 10:50:02|1683715825|WALL|WALL|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|82|MSFT-US|Microsoft Corp (All Sessions)|20|-48|-52.8|67|DIS-US|Walt Disney Co (All Sessions)|10|-62|-68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0
1683715802|2023-05-10 10:50:02|1683715827|US500|US500|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|82|FB-US|Meta Platforms Inc (All Sessions)|50|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|10|-62|-68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0
1683715802|2023-05-10 10:50:02|1683715829|USTECH|USTECH|6|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-100|-1280|75|FB-US|Meta Platforms Inc (All Sessions)|38|1|12.8|0|MSFT-US|Microsoft Corp (All Sessions)|13|-4|-51.2|75|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|0
1683715802|2023-05-10 10:50:02|1683715845|ZA40|ZA40|8|3.7|MTN-ZA|MTN Group Ltd|100|-99|-366.3|100|DSY-ZA|Discovery Ltd|50|-53|-196.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-32|-118.4|50|GFI-ZA|Gold Fields Ltd|25|-39|-144.3|100|SOL-ZA|Sasol Ltd|25|22|81.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-51.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-27|-99.9|100|SLM-ZA|Sanlam Ltd|0|-49|-181.3|100
1683716101|2023-05-10 10:55:01|1683716105|DE30|DE30|4|1.4|ADS-DE|Adidas AG|100|-60|-84|100|BMW-DE|Bayerische Motoren Werke AG|100|-25|-35|0|DBK-DE|Deutsche Bank AG|100|96|134.4|0|IFX-DE|Infineon Technologies AG|100|19|26.6|100
1683716101|2023-05-10 10:55:01|1683716107|FR40|FR40|4|5.6|ACA-FR|Credit Agricole SA|100|99|554.4|0|BNPP-FR|BNP Paribas SA|100|-3|-16.8|0|CA-FR|Carrefour SA|100|-9|-50.4|100|OR-FR|L'Oreal SA|100|-21|-117.6|100
1683716101|2023-05-10 10:55:01|1683716109|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|99|514.8|33|BATS-UK|British American Tobacco PLC (LSE)|56|-9|-46.8|88|LLOY-UK|Lloyds Banking Group PLC|56|3|15.6|88|RR-UK|Rolls-Royce Holdings PLC|56|39|202.8|50|SBRY-UK|Sainsbury (J) PLC|44|-28|-145.6|86|BP-UK|BP PLC|11|-6|-31.2|50|VOD-UK|Vodafone Group PLC|11|-12|-62.4|75|BARC-UK|Barclays PLC|0|-8|-41.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-104|67|RIO-UK|Rio Tinto PLC|0|1|5.2|33
1683716101|2023-05-10 10:55:01|1683716115|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|78|101.4|0|YAR-NO|Yara International ASA|100|8|10.4|100
1683716101|2023-05-10 10:55:01|1683716117|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|-80|-8|100
1683716101|2023-05-10 10:55:01|1683716119|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|-15|-39|82|CRI-ES|CaixaBank|50|18|46.8|22|BKT-ES|Bankinter SA|44|98|254.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-30|-78|100|ELE-ES|Endesa SA|0|-32|-83.2|0|GRF-ES|Grifols SA|0|3|7.8|100|TEF-ES|Telefonica SA|0|2|5.2|0|TRE-ES|Tecnicas Reunidas SA|0|-27|-70.2|0
1683716101|2023-05-10 10:55:01|1683716122|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|60|MSFT-US|Microsoft Corp (All Sessions)|50|-48|-52.8|67|DIS-US|Walt Disney Co (All Sessions)|25|-62|-68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0|V-US|Visa Inc (All Sessions)|0|32|35.2|100
1683716101|2023-05-10 10:55:01|1683716124|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|12.1|0|FB-US|Meta Platforms Inc (All Sessions)|50|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|25|-62|-68.2|0|C-US|Citigroup Inc (All Sessions)|0|27|29.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0|V-US|Visa Inc (All Sessions)|0|32|35.2|100
1683716101|2023-05-10 10:55:01|1683716126|USTECH|USTECH|6|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|75|AMZN-US|Amazon.com Inc (All Sessions)|60|6|76.8|67|AAPL-US|Apple Inc (All Sessions)|40|-8|-102.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-4|-51.2|40|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-51.2|67
1683716101|2023-05-10 10:55:01|1683716142|ZA40|ZA40|8|3.7|MTN-ZA|MTN Group Ltd|100|-98|-362.6|100|DSY-ZA|Discovery Ltd|67|-48|-177.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-32|-118.4|50|GFI-ZA|Gold Fields Ltd|33|-38|-140.6|100|SOL-ZA|Sasol Ltd|33|22|81.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-48.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-23|-85.1|100|SLM-ZA|Sanlam Ltd|0|-44|-162.8|100
1683716402|2023-05-10 11:00:02|1683716405|DE30|DE30|4|1.5|ADS-DE|Adidas AG|100|-55|-82.5|100|BMW-DE|Bayerische Motoren Werke AG|100|-29|-43.5|0|DBK-DE|Deutsche Bank AG|100|95|142.5|0|IFX-DE|Infineon Technologies AG|100|15|22.5|100
1683716402|2023-05-10 11:00:02|1683716407|FR40|FR40|6|5.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-53.1|0|ACA-FR|Credit Agricole SA|0|98|578.2|0|BNPP-FR|BNP Paribas SA|0|-1|-5.9|0|CA-FR|Carrefour SA|0|-6|-35.4|100|GSZ-FR|ENGIE SA|0|5|29.5|100|OR-FR|L'Oreal SA|0|-20|-118|100
1683716402|2023-05-10 11:00:02|1683716411|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|39|202.8|27|BATS-UK|British American Tobacco PLC (LSE)|58|-9|-46.8|90|THGLN-GB|THG Holdings|50|99|514.8|44|LLOY-UK|Lloyds Banking Group PLC|42|5|26|88|SBRY-UK|Sainsbury (J) PLC|42|-26|-135.2|88|BP-UK|BP PLC|8|-1|-5.2|50|VOD-UK|Vodafone Group PLC|8|-14|-72.8|50|BARC-UK|Barclays PLC|0|-5|-26|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-17|-88.4|67|RIO-UK|Rio Tinto PLC|0|3|15.6|33
1683716402|2023-05-10 11:00:02|1683716419|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100
1683716402|2023-05-10 11:00:02|1683716421|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|30|3|100
1683716402|2023-05-10 11:00:02|1683716422|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|-11|-28.6|81|CRI-ES|CaixaBank|53|21|54.6|22|BKT-ES|Bankinter SA|40|98|254.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-26|-67.6|100|ELE-ES|Endesa SA|0|-32|-83.2|0|GRF-ES|Grifols SA|0|18|46.8|100|TEF-ES|Telefonica SA|0|3|7.8|0
1683716402|2023-05-10 11:00:02|1683716425|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67|MSFT-US|Microsoft Corp (All Sessions)|100|-48|-52.8|83|DIS-US|Walt Disney Co (All Sessions)|20|-62|-68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0|V-US|Visa Inc (All Sessions)|0|32|35.2|100
1683716402|2023-05-10 11:00:02|1683716427|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|11|12.1|0|FB-US|Meta Platforms Inc (All Sessions)|40|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|20|-62|-68.2|0|C-US|Citigroup Inc (All Sessions)|0|27|29.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0|V-US|Visa Inc (All Sessions)|0|32|35.2|100
1683716402|2023-05-10 11:00:02|1683716430|USTECH|USTECH|6|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|75|AAPL-US|Apple Inc (All Sessions)|60|-8|-102.4|67|AMZN-US|Amazon.com Inc (All Sessions)|60|6|76.8|67|MSFT-US|Microsoft Corp (All Sessions)|60|-4|-51.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-4|-51.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|1|12.8|0
1683716402|2023-05-10 11:00:02|1683716444|ZA40|ZA40|6|3.6|MTN-ZA|MTN Group Ltd|100|-100|-360|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-31|-111.6|50|GFI-ZA|Gold Fields Ltd|50|-33|-118.8|100|SOL-ZA|Sasol Ltd|50|22|79.2|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-36|0|SHP-ZA|Shoprite Holdings Ltd|0|-21|-75.6|100
1683716702|2023-05-10 11:05:02|1683716705|DE30|DE30|4|1.4|IFX-DE|Infineon Technologies AG|100|19|26.6|100|ADS-DE|Adidas AG|0|-59|-82.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-34|-47.6|0|DBK-DE|Deutsche Bank AG|0|96|134.4|0
1683716702|2023-05-10 11:05:02|1683716707|FR40|FR40|6|5.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-53.1|0|ACA-FR|Credit Agricole SA|0|99|584.1|0|BNPP-FR|BNP Paribas SA|0|0|0|0|CA-FR|Carrefour SA|0|-8|-47.2|100|GSZ-FR|ENGIE SA|0|4|23.6|100|OR-FR|L'Oreal SA|0|-20|-118|100
1683716702|2023-05-10 11:05:02|1683716710|FT100|FT100|10|5.2|RR-UK|Rolls-Royce Holdings PLC|100|38|197.6|27|BATS-UK|British American Tobacco PLC (LSE)|77|-10|-52|92|SBRY-UK|Sainsbury (J) PLC|46|-25|-130|100|LLOY-UK|Lloyds Banking Group PLC|38|5|26|86|THGLN-GB|THG Holdings|23|99|514.8|80|BP-UK|BP PLC|15|-3|-15.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-23|-119.6|67|RIO-UK|Rio Tinto PLC|8|2|10.4|33|VOD-UK|Vodafone Group PLC|8|-14|-72.8|33|AAL-UK|Anglo American PLC|0|-7|-36.4|50
1683716702|2023-05-10 11:05:02|1683716717|NO25|NO25|3|1.3|NAS-NO|Norwegian Air Shuttle AS|100|97|126.1|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|76|98.8|0|YAR-NO|Yara International ASA|100|20|26|100
1683716702|2023-05-10 11:05:02|1683716718|SE30|SE30|1|0.1|SHBA-SE|Svenska Handelsbanken AB|100|60|6|100
1683716702|2023-05-10 11:05:02|1683716721|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|-16|-41.6|80|CRI-ES|CaixaBank|57|18|46.8|22|BKT-ES|Bankinter SA|43|98|254.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-35|-91|100|GRF-ES|Grifols SA|14|31|80.6|33|TEF-ES|Telefonica SA|7|3|7.8|50|ELE-ES|Endesa SA|0|-36|-93.6|0
1683716702|2023-05-10 11:05:02|1683716723|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|57|MSFT-US|Microsoft Corp (All Sessions)|100|-48|-52.8|71|DIS-US|Walt Disney Co (All Sessions)|17|-62|-68.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0|V-US|Visa Inc (All Sessions)|0|32|35.2|100
1683716702|2023-05-10 11:05:02|1683716725|US500|US500|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|-92|-101.2|57|FB-US|Meta Platforms Inc (All Sessions)|83|11|12.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|11|12.1|0|DIS-US|Walt Disney Co (All Sessions)|17|-62|-68.2|0|C-US|Citigroup Inc (All Sessions)|0|27|29.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-80|-88|0|V-US|Visa Inc (All Sessions)|0|32|35.2|100
1683716702|2023-05-10 11:05:02|1683716728|USTECH|USTECH|6|12.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|88|AAPL-US|Apple Inc (All Sessions)|75|-8|-102.4|57|MSFT-US|Microsoft Corp (All Sessions)|75|-4|-51.2|71|FB-US|Meta Platforms Inc (All Sessions)|50|1|12.8|0|AMZN-US|Amazon.com Inc (All Sessions)|25|6|76.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|50
1683716702|2023-05-10 11:05:02|1683716742|ZA40|ZA40|7|3.2|MTN-ZA|MTN Group Ltd|100|-100|-320|100|GFI-ZA|Gold Fields Ltd|33|-35|-112|100|SHP-ZA|Shoprite Holdings Ltd|33|-17|-54.4|100|SOL-ZA|Sasol Ltd|33|24|76.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-108.8|100|FFB-ZA|Fortress Income Fund Ltd|0|-62|-198.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-44.8|0
1683717001|2023-05-10 11:10:01|1683717004|DE30|DE30|4|1.3|IFX-DE|Infineon Technologies AG|100|16|20.8|100|ADS-DE|Adidas AG|0|-70|-91|100|BMW-DE|Bayerische Motoren Werke AG|0|-38|-49.4|0|DBK-DE|Deutsche Bank AG|0|98|127.4|0
1683717001|2023-05-10 11:10:01|1683717007|FR40|FR40|5|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-60|0|ACA-FR|Credit Agricole SA|0|99|594|0|CA-FR|Carrefour SA|0|-8|-48|100|GSZ-FR|ENGIE SA|0|5|30|100|OR-FR|L'Oreal SA|0|-21|-126|100
1683717001|2023-05-10 11:10:01|1683717009|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|99|356.4|16|RR-UK|Rolls-Royce Holdings PLC|40|57|205.2|31|BATS-UK|British American Tobacco PLC (LSE)|23|-13|-46.8|90|LLOY-UK|Lloyds Banking Group PLC|14|7|25.2|86|SBRY-UK|Sainsbury (J) PLC|14|-37|-133.2|100|BP-UK|BP PLC|6|-9|-32.4|50|RIO-UK|Rio Tinto PLC|3|1|3.6|33|VOD-UK|Vodafone Group PLC|3|-22|-79.2|0|AAL-UK|Anglo American PLC|0|-10|-36|50|BARC-UK|Barclays PLC|0|-7|-25.2|100
1683717001|2023-05-10 11:10:01|1683717015|NO25|NO25|2|1.2|NAS-NO|Norwegian Air Shuttle AS|100|95|114|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|67|80.4|0
1683717001|2023-05-10 11:10:01|1683717018|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|98|215.6|100|ERICB-SE|Ericsson (LM) - B|100|-32|-70.4|100|SHBA-SE|Svenska Handelsbanken AB|100|3|6.6|100
1683717001|2023-05-10 11:10:01|1683717020|ES35|ES35|5|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-95|100|SAN-ES|Banco Santander SA (ES)|60|-41|-41|75|GRF-ES|Grifols SA|20|62|62|0|TEF-ES|Telefonica SA|20|7|7|50|ELE-ES|Endesa SA|0|-100|-100|0
1683717001|2023-05-10 11:10:01|1683717022|WALL|WALL|4|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-48|-52.8|71|AAPL-US|Apple Inc (All Sessions)|83|-92|-101.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-62|-68.2|0|V-US|Visa Inc (All Sessions)|0|32|35.2|100
1683717001|2023-05-10 11:10:01|1683717024|US500|US500|7|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|8|12|14|AAPL-US|Apple Inc (All Sessions)|83|-67|-100.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|8|12|0|C-US|Citigroup Inc (All Sessions)|0|20|30|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-67.5|0|F-US|Ford Motor Co (All Sessions)|0|-100|-150|100|V-US|Visa Inc (All Sessions)|0|23|34.5|100
1683717001|2023-05-10 11:10:01|1683717027|USTECH|USTECH|6|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|14|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-51.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|86|AAPL-US|Apple Inc (All Sessions)|67|-8|-102.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|6|76.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-51.2|50
1683717001|2023-05-10 11:10:01|1683717041|ZA40|ZA40|7|3.5|MTN-ZA|MTN Group Ltd|100|-97|-339.5|100|GFI-ZA|Gold Fields Ltd|33|-30|-105|100|SHP-ZA|Shoprite Holdings Ltd|33|-13|-45.5|100|SOL-ZA|Sasol Ltd|33|22|77|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-108.5|100|FFB-ZA|Fortress Income Fund Ltd|0|-54|-189|100|SBK-ZA|Standard Bank Group Ltd|0|-52|-182|100
1683717301|2023-05-10 11:15:01|1683717304|DE30|DE30|5|1.3|IFX-DE|Infineon Technologies AG|100|18|23.4|100|ADS-DE|Adidas AG|0|-68|-88.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-40|-52|0|DBK-DE|Deutsche Bank AG|0|98|127.4|0|DPW-DE|Deutsche Post AG|0|-34|-44.2|0
1683717301|2023-05-10 11:15:01|1683717309|FR40|FR40|5|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-60|0|GSZ-FR|ENGIE SA|50|5|30|100|ACA-FR|Credit Agricole SA|0|100|600|0|CA-FR|Carrefour SA|0|-8|-48|100|OR-FR|L'Oreal SA|0|-20|-120|100
1683717301|2023-05-10 11:15:01|1683717311|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|98|372.4|14|RR-UK|Rolls-Royce Holdings PLC|35|53|201.4|29|BATS-UK|British American Tobacco PLC (LSE)|24|-12|-45.6|90|LLOY-UK|Lloyds Banking Group PLC|15|7|26.6|86|SBRY-UK|Sainsbury (J) PLC|15|-36|-136.8|100|BP-UK|BP PLC|6|-7|-26.6|50|MKS-UK|Marks & Spencer Group PLC|3|-20|-76|67|RIO-UK|Rio Tinto PLC|3|4|15.2|33|VOD-UK|Vodafone Group PLC|3|-19|-72.2|0|AAL-UK|Anglo American PLC|0|-6|-22.8|50
1683717301|2023-05-10 11:15:01|1683717317|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|64|83.2|0
1683717301|2023-05-10 11:15:01|1683717320|SE30|SE30|3|2.1|ELUXB-SE|Electrolux AB|100|97|203.7|100|ERICB-SE|Ericsson (LM) - B|100|-35|-73.5|100|SHBA-SE|Svenska Handelsbanken AB|100|1|2.1|100
1683717301|2023-05-10 11:15:01|1683717322|ES35|ES35|7|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-92|-92|100|SAN-ES|Banco Santander SA (ES)|67|-36|-36|67|GRF-ES|Grifols SA|33|70|70|0|TEF-ES|Telefonica SA|33|11|11|50|ELE-ES|Endesa SA|0|-88|-88|0|FER-ES|Ferrovial SA|0|-34|-34|100|SAB-ES|Banco de Sabadell SA|0|-46|-46|100
1683717301|2023-05-10 11:15:01|1683717324|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|83|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|0|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|V-US|Visa Inc (All Sessions)|0|17|35.7|100
1683717301|2023-05-10 11:15:01|1683717326|US500|US500|7|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|8|12|14|AAPL-US|Apple Inc (All Sessions)|83|-67|-100.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|8|12|0|C-US|Citigroup Inc (All Sessions)|0|20|30|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-67.5|0|F-US|Ford Motor Co (All Sessions)|0|-100|-150|100|V-US|Visa Inc (All Sessions)|0|23|34.5|100
1683717301|2023-05-10 11:15:01|1683717329|USTECH|USTECH|7|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|86|AAPL-US|Apple Inc (All Sessions)|83|-8|-102.4|50|MSFT-US|Microsoft Corp (All Sessions)|83|-4|-51.2|83|AMZN-US|Amazon.com Inc (All Sessions)|50|6|76.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-4|-51.2|50|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683717301|2023-05-10 11:15:01|1683717342|ZA40|ZA40|7|3.4|MTN-ZA|MTN Group Ltd|100|-99|-336.6|100|GFI-ZA|Gold Fields Ltd|33|-29|-98.6|100|SHP-ZA|Shoprite Holdings Ltd|33|-14|-47.6|100|SOL-ZA|Sasol Ltd|33|31|105.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-105.4|100|FFB-ZA|Fortress Income Fund Ltd|0|-56|-190.4|100|SBK-ZA|Standard Bank Group Ltd|0|-46|-156.4|100
1683717601|2023-05-10 11:20:01|1683717605|DE30|DE30|5|1.3|IFX-DE|Infineon Technologies AG|100|20|26|100|ADS-DE|Adidas AG|0|-70|-91|100|BMW-DE|Bayerische Motoren Werke AG|0|-46|-59.8|0|DBK-DE|Deutsche Bank AG|0|98|127.4|0|DPW-DE|Deutsche Post AG|0|-40|-52|0
1683717601|2023-05-10 11:20:01|1683717607|FR40|FR40|5|6|GSZ-FR|ENGIE SA|100|5|30|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-12|-72|0|ACA-FR|Credit Agricole SA|0|100|600|0|CA-FR|Carrefour SA|0|-10|-60|100|OR-FR|L'Oreal SA|0|-21|-126|100
1683717601|2023-05-10 11:20:01|1683717610|FT100|FT100|10|2.1|TSCO-UK|Tesco PLC|100|-62|-130.2|55|LLOY-UK|Lloyds Banking Group PLC|96|10|21|63|BARC-UK|Barclays PLC|85|-13|-27.3|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-57|-119.7|67|RR-UK|Rolls-Royce Holdings PLC|2|99|207.9|22|AV-UK|Aviva PLC|1|-5|-10.5|67|BP-UK|BP PLC|1|-11|-23.1|83|AAL-UK|Anglo American PLC|0|-9|-18.9|50|AZN-UK|AstraZeneca PLC|0|-49|-102.9|75|BT-UK|BT Group PLC|0|13|27.3|25
1683717601|2023-05-10 11:20:01|1683717617|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|100|130|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|64|83.2|0
1683717601|2023-05-10 11:20:01|1683717619|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|96|211.2|100|ERICB-SE|Ericsson (LM) - B|100|-33|-72.6|100|SHBA-SE|Svenska Handelsbanken AB|100|0|0|100
1683717601|2023-05-10 11:20:01|1683717621|ES35|ES35|9|2.6|SAB-ES|Banco de Sabadell SA|100|-16|-41.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-34|-88.4|100|SAN-ES|Banco Santander SA (ES)|75|-15|-39|75|GRF-ES|Grifols SA|50|39|101.4|0|BKT-ES|Bankinter SA|25|100|260|0|TEF-ES|Telefonica SA|25|7|18.2|50|ELE-ES|Endesa SA|0|-35|-91|0|FER-ES|Ferrovial SA|0|-13|-33.8|100|ITX-ES|Inditex SA|0|-22|-57.2|100
1683717601|2023-05-10 11:20:01|1683717624|WALL|WALL|5|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|83|AAPL-US|Apple Inc (All Sessions)|80|-48|-100.8|80|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|0|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|V-US|Visa Inc (All Sessions)|0|17|35.7|100
1683717601|2023-05-10 11:20:01|1683717627|US500|US500|7|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|8|12|14|AAPL-US|Apple Inc (All Sessions)|67|-67|-100.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|8|12|0|C-US|Citigroup Inc (All Sessions)|0|20|30|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-67.5|0|F-US|Ford Motor Co (All Sessions)|0|-100|-150|100|V-US|Visa Inc (All Sessions)|0|23|34.5|100
1683717601|2023-05-10 11:20:01|1683717629|USTECH|USTECH|7|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|86|MSFT-US|Microsoft Corp (All Sessions)|83|-4|-51.2|83|AAPL-US|Apple Inc (All Sessions)|67|-8|-102.4|80|AMZN-US|Amazon.com Inc (All Sessions)|50|6|76.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-4|-51.2|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683717601|2023-05-10 11:20:01|1683717645|ZA40|ZA40|7|3.4|MTN-ZA|MTN Group Ltd|100|-99|-336.6|100|SBK-ZA|Standard Bank Group Ltd|67|-41|-139.4|100|GFI-ZA|Gold Fields Ltd|33|-23|-78.2|100|SHP-ZA|Shoprite Holdings Ltd|33|-11|-37.4|100|SOL-ZA|Sasol Ltd|33|31|105.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-78.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-59|-200.6|100
1683717902|2023-05-10 11:25:02|1683717905|DE30|DE30|6|2.4|CON-DE|Continental AG|100|96|230.4|50|IFX-DE|Infineon Technologies AG|100|10|24|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-60|0|DBK-DE|Deutsche Bank AG|0|47|112.8|0|DPW-DE|Deutsche Post AG|0|-20|-48|0|RWEG-DE|RWE AG|0|11|26.4|100
1683717902|2023-05-10 11:25:02|1683717908|FR40|FR40|5|6|GSZ-FR|ENGIE SA|100|0|0|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-11|-66|0|ACA-FR|Credit Agricole SA|0|100|600|0|CA-FR|Carrefour SA|0|-12|-72|100|OR-FR|L'Oreal SA|0|-20|-120|100
1683717902|2023-05-10 11:25:02|1683717910|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|98|362.6|14|RR-UK|Rolls-Royce Holdings PLC|31|55|203.5|23|BATS-UK|British American Tobacco PLC (LSE)|23|-13|-48.1|90|LLOY-UK|Lloyds Banking Group PLC|17|6|22.2|75|CPI-UK|Capita PLC|9|-91|-336.7|80|LGEN-UK|Legal & General Group PLC|6|12|44.4|100|MKS-UK|Marks & Spencer Group PLC|3|-22|-81.4|67|SBRY-UK|Sainsbury (J) PLC|3|-42|-155.4|100|VOD-UK|Vodafone Group PLC|3|-19|-70.3|0|AV-UK|Aviva PLC|0|-3|-11.1|100
1683717902|2023-05-10 11:25:02|1683717916|NO25|NO25|2|1.6|ACY-NO|Subsea 7 SA|100|3|4.8|0|NAS-NO|Norwegian Air Shuttle AS|100|94|150.4|100
1683717902|2023-05-10 11:25:02|1683717967|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|99|198|100|ERICB-SE|Ericsson (LM) - B|100|-35|-70|100|SHBA-SE|Svenska Handelsbanken AB|100|-3|-6|100
1683717902|2023-05-10 11:25:02|1683717970|ES35|ES35|9|2.6|SAB-ES|Banco de Sabadell SA|100|-22|-57.2|100|SAN-ES|Banco Santander SA (ES)|100|-16|-41.6|80|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-31|-80.6|100|GRF-ES|Grifols SA|50|38|98.8|0|BKT-ES|Bankinter SA|25|100|260|0|TEF-ES|Telefonica SA|25|7|18.2|50|ELE-ES|Endesa SA|0|-38|-98.8|0|FER-ES|Ferrovial SA|0|-14|-36.4|100|ITX-ES|Inditex SA|0|-22|-57.2|100
1683717902|2023-05-10 11:25:02|1683717973|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-48|-100.8|67|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|83|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|V-US|Visa Inc (All Sessions)|0|17|35.7|100
1683717902|2023-05-10 11:25:02|1683717975|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-67|-100.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|8|12|0|FB-US|Meta Platforms Inc (All Sessions)|100|8|12|17|C-US|Citigroup Inc (All Sessions)|0|20|30|100|F-US|Ford Motor Co (All Sessions)|0|-100|-150|100|V-US|Visa Inc (All Sessions)|0|23|34.5|100
1683717902|2023-05-10 11:25:02|1683717977|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|67|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|17|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-51.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-1280|83|AMZN-US|Amazon.com Inc (All Sessions)|60|6|76.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-4|-51.2|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683717902|2023-05-10 11:25:02|1683717992|ZA40|ZA40|5|2.9|MTN-ZA|MTN Group Ltd|100|-98|-284.2|100|SBK-ZA|Standard Bank Group Ltd|67|-41|-118.9|100|GFI-ZA|Gold Fields Ltd|33|-23|-66.7|100|SHP-ZA|Shoprite Holdings Ltd|33|-11|-31.9|100|FFB-ZA|Fortress Income Fund Ltd|0|-69|-200.1|100
1683718201|2023-05-10 11:30:01|1683718325|DE30|DE30|4|2.4|IFX-DE|Infineon Technologies AG|100|12|28.8|100|CON-DE|Continental AG|50|99|237.6|50|DPW-DE|Deutsche Post AG|0|-19|-45.6|0|RWEG-DE|RWE AG|0|10|24|100
1683718201|2023-05-10 11:30:01|1683718327|FR40|FR40|6|5.6|GSZ-FR|ENGIE SA|100|-1|-5.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-12|-67.2|0|ACA-FR|Credit Agricole SA|0|100|560|0|CA-FR|Carrefour SA|0|-13|-72.8|100|EAD-FR|Airbus Group NV (FR)|0|13|72.8|100|OR-FR|L'Oreal SA|0|-21|-117.6|100
1683718201|2023-05-10 11:30:01|1683718329|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|99|376.2|16|RR-UK|Rolls-Royce Holdings PLC|29|55|209|25|BATS-UK|British American Tobacco PLC (LSE)|26|-17|-64.6|91|LLOY-UK|Lloyds Banking Group PLC|14|4|15.2|71|CPI-UK|Capita PLC|9|-96|-364.8|80|LGEN-UK|Legal & General Group PLC|6|12|45.6|100|RIO-UK|Rio Tinto PLC|3|7|26.6|33|SBRY-UK|Sainsbury (J) PLC|3|-41|-155.8|100|VOD-UK|Vodafone Group PLC|3|-17|-64.6|0|AV-UK|Aviva PLC|0|-2|-7.6|100
1683718201|2023-05-10 11:30:01|1683718341|NO25|NO25|3|1.7|ACY-NO|Subsea 7 SA|100|-1|-1.7|0|NAS-NO|Norwegian Air Shuttle AS|100|95|161.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|44|74.8|0
1683718201|2023-05-10 11:30:01|1683718343|SE30|SE30|8|1.7|ABB-SE|ABB Ltd (SE)|100|32|54.4|40|ATCOA-SE|Atlas Copco AB - A|4|-18|-30.6|50|ATCOB-SE|Atlas Copco AB - B|4|-12|-20.4|100|AZN-SE|AstraZeneca PLC (SE)|4|-38|-64.6|100|NOKI-SE|Nokia OYJ (SE)|4|-16|-27.2|50|BOL-SE|Boliden AB|0|-26|-44.2|0|ELUXB-SE|Electrolux AB|0|99|168.3|100|VOLVB-SE|Volvo AB - B|0|-12|-20.4|100
1683718201|2023-05-10 11:30:01|1683718346|ES35|ES35|9|2.5|SAB-ES|Banco de Sabadell SA|100|-28|-70|100|SAN-ES|Banco Santander SA (ES)|100|-22|-55|80|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-34|-85|100|GRF-ES|Grifols SA|50|42|105|0|BKT-ES|Bankinter SA|25|97|242.5|0|TEF-ES|Telefonica SA|25|10|25|50|ELE-ES|Endesa SA|0|-40|-100|0|FER-ES|Ferrovial SA|0|-16|-40|100|ITX-ES|Inditex SA|0|-24|-60|100
1683718201|2023-05-10 11:30:01|1683718348|WALL|WALL|4|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|56|AAPL-US|Apple Inc (All Sessions)|63|-48|-100.8|67|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|V-US|Visa Inc (All Sessions)|0|17|35.7|100
1683718201|2023-05-10 11:30:01|1683718349|US500|US500|6|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|8|12|13|AAPL-US|Apple Inc (All Sessions)|71|-67|-100.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|8|12|0|C-US|Citigroup Inc (All Sessions)|0|20|30|100|F-US|Ford Motor Co (All Sessions)|0|-100|-150|100|V-US|Visa Inc (All Sessions)|0|23|34.5|100
1683718201|2023-05-10 11:30:01|1683718354|USTECH|USTECH|7|12.8|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-51.2|56|FB-US|Meta Platforms Inc (All Sessions)|88|1|12.8|13|AAPL-US|Apple Inc (All Sessions)|63|-8|-102.4|67|AMZN-US|Amazon.com Inc (All Sessions)|50|6|76.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-100|-1280|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-4|-51.2|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683718201|2023-05-10 11:30:01|1683718378|ZA40|ZA40|5|3.2|MTN-ZA|MTN Group Ltd|100|-99|-316.8|100|SBK-ZA|Standard Bank Group Ltd|50|-46|-147.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-62|-198.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|20|64|100|SHP-ZA|Shoprite Holdings Ltd|0|-10|-32|100
1683718502|2023-05-10 11:35:02|1683718505|DE30|DE30|4|2.5|IFX-DE|Infineon Technologies AG|100|12|30|100|CON-DE|Continental AG|50|97|242.5|50|DPW-DE|Deutsche Post AG|0|-20|-50|0|RWEG-DE|RWE AG|0|8|20|100
1683718502|2023-05-10 11:35:02|1683718508|FR40|FR40|6|5.5|GSZ-FR|ENGIE SA|100|-1|-5.5|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-13|-71.5|0|ACA-FR|Credit Agricole SA|0|99|544.5|0|CA-FR|Carrefour SA|0|-13|-71.5|100|EAD-FR|Airbus Group NV (FR)|0|13|71.5|100|OR-FR|L'Oreal SA|0|-21|-115.5|100
1683718502|2023-05-10 11:35:02|1683718509|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|99|524.7|16|RR-UK|Rolls-Royce Holdings PLC|31|40|212|23|BATS-UK|British American Tobacco PLC (LSE)|29|-12|-63.6|92|LLOY-UK|Lloyds Banking Group PLC|17|2|10.6|75|CPI-UK|Capita PLC|9|-69|-365.7|80|LGEN-UK|Legal & General Group PLC|6|8|42.4|100|RIO-UK|Rio Tinto PLC|3|5|26.5|33|SBRY-UK|Sainsbury (J) PLC|3|-30|-159|100|VOD-UK|Vodafone Group PLC|3|-11|-58.3|0|AV-UK|Aviva PLC|0|0|0|100
1683718502|2023-05-10 11:35:02|1683718636|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|100|160|0
1683718502|2023-05-10 11:35:02|1683718639|SE30|SE30|3|1.6|ELUXB-SE|Electrolux AB|100|99|158.4|100|ERICB-SE|Ericsson (LM) - B|100|-44|-70.4|100|SHBA-SE|Svenska Handelsbanken AB|100|-7|-11.2|100
1683718502|2023-05-10 11:35:02|1683718641|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-34|-78.2|100|GRF-ES|Grifols SA|50|40|92|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-39|-89.7|100|BKT-ES|Bankinter SA|25|96|220.8|0|SAN-ES|Banco Santander SA (ES)|25|-30|-69|100|TEF-ES|Telefonica SA|25|11|25.3|50|ELE-ES|Endesa SA|0|-38|-87.4|0|FER-ES|Ferrovial SA|0|-19|-43.7|100|ITX-ES|Inditex SA|0|-22|-50.6|100
1683718502|2023-05-10 11:35:02|1683718644|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|50|AAPL-US|Apple Inc (All Sessions)|43|-48|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|100|IBM-US|IBM Corp (All Sessions)|0|-85|-178.5|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|V-US|Visa Inc (All Sessions)|0|17|35.7|100
1683718502|2023-05-10 11:35:02|1683718646|US500|US500|8|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|7|12.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|7|12.6|0|AAPL-US|Apple Inc (All Sessions)|43|-56|-100.8|50|C-US|Citigroup Inc (All Sessions)|0|17|30.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-68.4|100|F-US|Ford Motor Co (All Sessions)|0|-83|-149.4|100|IBM-US|IBM Corp (All Sessions)|0|-99|-178.2|100|V-US|Visa Inc (All Sessions)|0|19|34.2|100
1683718502|2023-05-10 11:35:02|1683718648|USTECH|USTECH|7|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|13|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-51.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-100|-1280|83|AMZN-US|Amazon.com Inc (All Sessions)|57|6|76.8|60|AAPL-US|Apple Inc (All Sessions)|43|-8|-102.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-4|-51.2|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683718502|2023-05-10 11:35:02|1683718663|ZA40|ZA40|10|3.1|BTI-ZA|British American Tobacco PLC (SA)|100|5|15.5|56|GFI-ZA|Gold Fields Ltd|63|-24|-74.4|67|IMP-ZA|Impala Platinum Holdings Ltd|63|11|34.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|38|-17|-52.7|50|NTC-ZA|Netcare Ltd|38|-5|-15.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-19|-58.9|0|NPN-ZA|Naspers Ltd|13|100|310|50|AGL-ZA|Anglo American PLC (SA)|0|39|120.9|100|DSY-ZA|Discovery Ltd|0|-47|-145.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|21|65.1|100
1683718802|2023-05-10 11:40:02|1683718805|DE30|DE30|4|2.3|IFX-DE|Infineon Technologies AG|100|15|34.5|100|CON-DE|Continental AG|50|100|230|50|DPW-DE|Deutsche Post AG|0|-20|-46|0|RWEG-DE|RWE AG|0|5|11.5|100
1683718802|2023-05-10 11:40:02|1683718807|FR40|FR40|6|5.6|GSZ-FR|ENGIE SA|100|1|5.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-12|-67.2|0|ACA-FR|Credit Agricole SA|0|99|554.4|0|CA-FR|Carrefour SA|0|-4|-22.4|100|EAD-FR|Airbus Group NV (FR)|0|14|78.4|100|OR-FR|L'Oreal SA|0|-21|-117.6|100
1683718802|2023-05-10 11:40:02|1683718810|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|99|475.2|16|RR-UK|Rolls-Royce Holdings PLC|24|45|216|27|BATS-UK|British American Tobacco PLC (LSE)|21|-12|-57.6|100|LLOY-UK|Lloyds Banking Group PLC|15|3|14.4|75|CPI-UK|Capita PLC|6|-76|-364.8|80|SBRY-UK|Sainsbury (J) PLC|6|-33|-158.4|100|LGEN-UK|Legal & General Group PLC|3|10|48|100|TSCO-UK|Tesco PLC|3|-33|-158.4|50|RIO-UK|Rio Tinto PLC|0|9|43.2|33|VOD-UK|Vodafone Group PLC|0|-14|-67.2|0
1683718802|2023-05-10 11:40:02|1683718817|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|96|153.6|0
1683718802|2023-05-10 11:40:02|1683718819|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|98|156.8|100|ERICB-SE|Ericsson (LM) - B|100|-46|-73.6|100
1683718802|2023-05-10 11:40:02|1683718821|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-33|-75.9|100|GRF-ES|Grifols SA|50|41|94.3|0|BKT-ES|Bankinter SA|25|98|225.4|0|SAN-ES|Banco Santander SA (ES)|25|-31|-71.3|100|ELE-ES|Endesa SA|0|-43|-98.9|0|FER-ES|Ferrovial SA|0|-19|-43.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-85.1|100|ITX-ES|Inditex SA|0|-21|-48.3|100|TEF-ES|Telefonica SA|0|14|32.2|100
1683718802|2023-05-10 11:40:02|1683718824|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|50|AAPL-US|Apple Inc (All Sessions)|43|-48|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|100|IBM-US|IBM Corp (All Sessions)|0|-85|-178.5|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|V-US|Visa Inc (All Sessions)|0|17|35.7|100
1683718802|2023-05-10 11:40:02|1683718826|US500|US500|8|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|7|12.6|25|FB-US|Meta Platforms Inc (All Sessions)|100|7|12.6|13|AAPL-US|Apple Inc (All Sessions)|43|-56|-100.8|50|C-US|Citigroup Inc (All Sessions)|0|17|30.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-68.4|100|F-US|Ford Motor Co (All Sessions)|0|-83|-149.4|100|IBM-US|IBM Corp (All Sessions)|0|-99|-178.2|100|V-US|Visa Inc (All Sessions)|0|19|34.2|100
1683718802|2023-05-10 11:40:02|1683718829|USTECH|USTECH|7|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|13|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-51.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-100|-1280|83|AMZN-US|Amazon.com Inc (All Sessions)|57|6|76.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-4|-51.2|40|AAPL-US|Apple Inc (All Sessions)|43|-8|-102.4|50|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683718802|2023-05-10 11:40:02|1683718965|ZA40|ZA40|8|3.3|MTN-ZA|MTN Group Ltd|100|-100|-330|100|SBK-ZA|Standard Bank Group Ltd|40|-50|-165|100|SHP-ZA|Shoprite Holdings Ltd|20|-19|-62.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-36.3|0|FFB-ZA|Fortress Income Fund Ltd|0|-66|-217.8|100|GFI-ZA|Gold Fields Ltd|0|-19|-62.7|0|NPN-ZA|Naspers Ltd|0|92|303.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|18|59.4|100
1683719101|2023-05-10 11:45:01|1683719104|DE30|DE30|6|7.4|IFX-DE|Infineon Technologies AG|100|4|29.6|100|CON-DE|Continental AG|50|30|222|50|BMW-DE|Bayerische Motoren Werke AG|0|-6|-44.4|0|DPW-DE|Deutsche Post AG|0|-7|-51.8|0|RWEG-DE|RWE AG|0|0|0|100|SHL-DE|Siemens Healthineer SA|0|-99|-732.6|100
1683719101|2023-05-10 11:45:01|1683719107|FR40|FR40|4|1.2|GSZ-FR|ENGIE SA|100|3|3.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-57|-68.4|0|EAD-FR|Airbus Group NV (FR)|0|63|75.6|100|OR-FR|L'Oreal SA|0|-97|-116.4|100
1683719101|2023-05-10 11:45:01|1683719109|FT100|FT100|10|3.8|THGLN-GB|THG Holdings|100|86|326.8|13|LLOY-UK|Lloyds Banking Group PLC|26|6|22.8|58|RR-UK|Rolls-Royce Holdings PLC|23|56|212.8|27|BATS-UK|British American Tobacco PLC (LSE)|11|-14|-53.2|100|CPI-UK|Capita PLC|6|-96|-364.8|80|LGEN-UK|Legal & General Group PLC|6|13|49.4|80|SBRY-UK|Sainsbury (J) PLC|6|-46|-174.8|100|TSCO-UK|Tesco PLC|3|-43|-163.4|75|RIO-UK|Rio Tinto PLC|0|9|34.2|33|TUI-UK|TUI AG (LSE)|0|-98|-372.4|33
1683719101|2023-05-10 11:45:01|1683719116|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|97|126.1|0
1683719101|2023-05-10 11:45:01|1683719154|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|100|140|100|ERICB-SE|Ericsson (LM) - B|100|-50|-70|100
1683719101|2023-05-10 11:45:01|1683719157|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-34|-78.2|100|AMS-ES|Amadeus IT Holding SA|40|63|144.9|67|GRF-ES|Grifols SA|40|42|96.6|0|BKT-ES|Bankinter SA|20|100|230|0|ITX-ES|Inditex SA|20|-22|-50.6|100|SAN-ES|Banco Santander SA (ES)|20|-30|-69|100|FER-ES|Ferrovial SA|0|-18|-41.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-39|-89.7|100|TEF-ES|Telefonica SA|0|15|34.5|100
1683719101|2023-05-10 11:45:01|1683719160|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|50|AAPL-US|Apple Inc (All Sessions)|43|-48|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|100|IBM-US|IBM Corp (All Sessions)|0|-85|-178.5|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|V-US|Visa Inc (All Sessions)|0|17|35.7|100
1683719101|2023-05-10 11:45:01|1683719162|US500|US500|8|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|7|12.6|33|FB-US|Meta Platforms Inc (All Sessions)|88|7|12.6|13|AAPL-US|Apple Inc (All Sessions)|38|-56|-100.8|50|C-US|Citigroup Inc (All Sessions)|0|17|30.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-68.4|100|F-US|Ford Motor Co (All Sessions)|0|-83|-149.4|100|IBM-US|IBM Corp (All Sessions)|0|-99|-178.2|100|V-US|Visa Inc (All Sessions)|0|19|34.2|100
1683719101|2023-05-10 11:45:01|1683719164|USTECH|USTECH|7|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|13|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-51.2|50|AMZN-US|Amazon.com Inc (All Sessions)|57|6|76.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-4|-51.2|40|AAPL-US|Apple Inc (All Sessions)|43|-8|-102.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-100|-1280|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683719101|2023-05-10 11:45:01|1683719182|ZA40|ZA40|8|3.3|MTN-ZA|MTN Group Ltd|100|-100|-330|100|SBK-ZA|Standard Bank Group Ltd|40|-53|-174.9|100|SHP-ZA|Shoprite Holdings Ltd|20|-20|-66|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-39.6|0|FFB-ZA|Fortress Income Fund Ltd|0|-63|-207.9|100|GFI-ZA|Gold Fields Ltd|0|-22|-72.6|0|NPN-ZA|Naspers Ltd|0|88|290.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|15|49.5|100
1683719402|2023-05-10 11:50:02|1683719404|DE30|DE30|6|7.2|IFX-DE|Infineon Technologies AG|100|3|21.6|100|CON-DE|Continental AG|50|28|201.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-6|-43.2|0|DPW-DE|Deutsche Post AG|0|-6|-43.2|0|RWEG-DE|RWE AG|0|0|0|100|SHL-DE|Siemens Healthineer SA|0|-100|-720|100
1683719402|2023-05-10 11:50:02|1683719406|FR40|FR40|3|0.8|GSZ-FR|ENGIE SA|100|-14|-11.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-95|-76|0|EAD-FR|Airbus Group NV (FR)|0|100|80|100
1683719402|2023-05-10 11:50:02|1683719409|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|65|273|13|RR-UK|Rolls-Royce Holdings PLC|19|50|210|20|LLOY-UK|Lloyds Banking Group PLC|11|5|21|43|BATS-UK|British American Tobacco PLC (LSE)|8|-12|-50.4|100|CPI-UK|Capita PLC|5|-98|-411.6|80|LGEN-UK|Legal & General Group PLC|5|13|54.6|80|SBRY-UK|Sainsbury (J) PLC|3|-41|-172.2|100|TSCO-UK|Tesco PLC|3|-39|-163.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|17|71.4|0|TUI-UK|TUI AG (LSE)|0|-82|-344.4|33
1683719402|2023-05-10 11:50:02|1683719415|NO25|NO25|2|0.9|ACY-NO|Subsea 7 SA|100|-10|-9|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|92|82.8|0
1683719402|2023-05-10 11:50:02|1683719417|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|95|142.5|100|ERICB-SE|Ericsson (LM) - B|100|-42|-63|100
1683719402|2023-05-10 11:50:02|1683719419|ES35|ES35|9|2.4|SAB-ES|Banco de Sabadell SA|100|-35|-84|100|AMS-ES|Amadeus IT Holding SA|40|54|129.6|67|GRF-ES|Grifols SA|40|36|86.4|0|BKT-ES|Bankinter SA|20|96|230.4|0|ITX-ES|Inditex SA|20|-30|-72|100|SAN-ES|Banco Santander SA (ES)|20|-28|-67.2|100|TEF-ES|Telefonica SA|20|18|43.2|50|FER-ES|Ferrovial SA|0|-17|-40.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-35|-84|100
1683719402|2023-05-10 11:50:02|1683719422|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-52.5|50|AAPL-US|Apple Inc (All Sessions)|43|-48|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-32|-67.2|100|IBM-US|IBM Corp (All Sessions)|0|-85|-178.5|100|INTC-US|Intel Corp (All Sessions)|0|-96|-201.6|100|V-US|Visa Inc (All Sessions)|0|17|35.7|100
1683719402|2023-05-10 11:50:02|1683719424|US500|US500|8|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|7|12.6|33|FB-US|Meta Platforms Inc (All Sessions)|88|7|12.6|13|AAPL-US|Apple Inc (All Sessions)|38|-56|-100.8|50|C-US|Citigroup Inc (All Sessions)|0|17|30.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-68.4|100|F-US|Ford Motor Co (All Sessions)|0|-83|-149.4|100|IBM-US|IBM Corp (All Sessions)|0|-99|-178.2|100|V-US|Visa Inc (All Sessions)|0|19|34.2|100
1683719402|2023-05-10 11:50:02|1683719427|USTECH|USTECH|7|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|13|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-51.2|50|AAPL-US|Apple Inc (All Sessions)|43|-8|-102.4|50|AMZN-US|Amazon.com Inc (All Sessions)|43|6|76.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-100|-1280|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-4|-51.2|0|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683719402|2023-05-10 11:50:02|1683719563|ZA40|ZA40|8|3.4|MTN-ZA|MTN Group Ltd|100|-99|-336.6|100|SBK-ZA|Standard Bank Group Ltd|40|-50|-170|100|SHP-ZA|Shoprite Holdings Ltd|20|-27|-91.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-78.2|0|FFB-ZA|Fortress Income Fund Ltd|0|-61|-207.4|100|GFI-ZA|Gold Fields Ltd|0|-26|-88.4|0|NPN-ZA|Naspers Ltd|0|77|261.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|10|34|100
1683719701|2023-05-10 11:55:01|1683719704|DE30|DE30|7|7.2|CON-DE|Continental AG|100|29|208.8|50|IFX-DE|Infineon Technologies AG|100|2|14.4|100|BAY-DE|Bayer AG|0|2|14.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-43.2|0|DPW-DE|Deutsche Post AG|0|-7|-50.4|0|RWEG-DE|RWE AG|0|-1|-7.2|100|SHL-DE|Siemens Healthineer SA|0|-100|-720|100
1683719701|2023-05-10 11:55:01|1683719706|FR40|FR40|3|0.9|GSZ-FR|ENGIE SA|100|-8|-7.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-90|-81|0|EAD-FR|Airbus Group NV (FR)|0|86|77.4|100
1683719701|2023-05-10 11:55:01|1683719708|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|54|243|15|RR-UK|Rolls-Royce Holdings PLC|21|46|207|18|LLOY-UK|Lloyds Banking Group PLC|11|6|27|43|BATS-UK|British American Tobacco PLC (LSE)|8|-11|-49.5|100|CPI-UK|Capita PLC|8|-98|-441|83|LGEN-UK|Legal & General Group PLC|5|11|49.5|80|TSCO-UK|Tesco PLC|3|-35|-157.5|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|18|81|0|SBRY-UK|Sainsbury (J) PLC|0|-39|-175.5|100|TUI-UK|TUI AG (LSE)|0|-74|-333|33
1683719701|2023-05-10 11:55:01|1683719718|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|99|148.5|100|ERICB-SE|Ericsson (LM) - B|100|-41|-61.5|100
1683719701|2023-05-10 11:55:01|1683719722|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-34|-78.2|100|AMS-ES|Amadeus IT Holding SA|40|60|138|67|GRF-ES|Grifols SA|40|36|82.8|0|BKT-ES|Bankinter SA|20|100|230|0|FER-ES|Ferrovial SA|20|-18|-41.4|100|ITX-ES|Inditex SA|20|-41|-94.3|100|SAN-ES|Banco Santander SA (ES)|20|-29|-66.7|100|TEF-ES|Telefonica SA|20|20|46|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-85.1|100
1683719701|2023-05-10 11:55:01|1683719725|WALL|WALL|6|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-52.8|50|AAPL-US|Apple Inc (All Sessions)|57|-42|-100.8|60|BA-US|Boeing Co (All Sessions)|14|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|100
1683719701|2023-05-10 11:55:01|1683719727|US500|US500|7|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|5|12|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|5|12|50|AAPL-US|Apple Inc (All Sessions)|57|-42|-100.8|60|BA-US|Boeing Co (All Sessions)|14|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|100|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100
1683719701|2023-05-10 11:55:01|1683719730|USTECH|USTECH|7|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|13|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-51.2|50|AAPL-US|Apple Inc (All Sessions)|57|-8|-102.4|60|AMZN-US|Amazon.com Inc (All Sessions)|29|6|76.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-4|-51.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-100|-1280|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683719701|2023-05-10 11:55:01|1683719746|ZA40|ZA40|8|3.4|MTN-ZA|MTN Group Ltd|100|-98|-333.2|100|SBK-ZA|Standard Bank Group Ltd|40|-52|-176.8|100|SHP-ZA|Shoprite Holdings Ltd|20|-26|-88.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-31|-105.4|0|FFB-ZA|Fortress Income Fund Ltd|0|-61|-207.4|100|GFI-ZA|Gold Fields Ltd|0|-32|-108.8|0|NPN-ZA|Naspers Ltd|0|75|255|0|RCH-ZA|Cie Financiere Richemont (SA)|0|10|34|100
1683720003|2023-05-10 12:00:03|1683720127|DE30|DE30|7|7.4|CON-DE|Continental AG|100|28|207.2|50|BAY-DE|Bayer AG|0|3|22.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-6|-44.4|0|DPW-DE|Deutsche Post AG|0|-7|-51.8|0|IFX-DE|Infineon Technologies AG|0|2|14.8|100|RWEG-DE|RWE AG|0|0|0|100|SHL-DE|Siemens Healthineer SA|0|-99|-732.6|100
1683720003|2023-05-10 12:00:03|1683720130|FR40|FR40|2|0.7|GSZ-FR|ENGIE SA|100|-10|-7|67|EAD-FR|Airbus Group NV (FR)|0|97|67.9|100
1683720003|2023-05-10 12:00:03|1683720133|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|59|265.5|15|LLOY-UK|Lloyds Banking Group PLC|18|5|22.5|60|CPI-UK|Capita PLC|11|-98|-441|71|BATS-UK|British American Tobacco PLC (LSE)|5|-10|-45|100|RR-UK|Rolls-Royce Holdings PLC|5|46|207|40|LGEN-UK|Legal & General Group PLC|3|11|49.5|75|TSCO-UK|Tesco PLC|3|-31|-139.5|75|HSBA-UK|HSBC Holdings PLC (LSE)|0|18|81|0|TUI-UK|TUI AG (LSE)|0|-78|-351|33|VOD-UK|Vodafone Group PLC|0|-17|-76.5|0
1683720003|2023-05-10 12:00:03|1683720135|DETE30|DETE30|4|2.3|ADV-DE|ADVA Optical Networking SE|100|-27|-62.1|56|COP-DE|CompuGroup Medical AG|63|5|11.5|50|AFX-DE|Carl Zeiss Meditec AG|0|99|227.7|0|NEM-DE|Nemetschek AG|0|-36|-82.8|100
1683720003|2023-05-10 12:00:03|1683720145|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|95|142.5|100|ERICB-SE|Ericsson (LM) - B|100|-41|-61.5|100
1683720003|2023-05-10 12:00:03|1683720147|ES35|ES35|9|2.2|SAB-ES|Banco de Sabadell SA|100|-43|-94.6|100|AMS-ES|Amadeus IT Holding SA|40|61|134.2|67|SAN-ES|Banco Santander SA (ES)|40|-39|-85.8|100|BKT-ES|Bankinter SA|20|98|215.6|0|FER-ES|Ferrovial SA|20|-24|-52.8|100|GRF-ES|Grifols SA|20|37|81.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-40|-88|50|ITX-ES|Inditex SA|20|-45|-99|100|TEF-ES|Telefonica SA|0|27|59.4|0
1683720003|2023-05-10 12:00:03|1683720149|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|71|MSFT-US|Microsoft Corp (All Sessions)|67|-22|-52.8|20|BA-US|Boeing Co (All Sessions)|17|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|17|-28|-67.2|100|PFE-US|Pfizer Inc (All Sessions)|17|-17|-40.8|0|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|100
1683720003|2023-05-10 12:00:03|1683720151|US500|US500|9|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|5|12|22|AAPL-US|Apple Inc (All Sessions)|75|-42|-100.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|5|12|43|BA-US|Boeing Co (All Sessions)|13|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|13|-28|-67.2|100|PFE-US|Pfizer Inc (All Sessions)|13|-17|-40.8|0|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|100|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100
1683720003|2023-05-10 12:00:03|1683720153|USTECH|USTECH|7|12.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|13|AAPL-US|Apple Inc (All Sessions)|86|-8|-102.4|71|MSFT-US|Microsoft Corp (All Sessions)|57|-4|-51.2|20|AMZN-US|Amazon.com Inc (All Sessions)|29|6|76.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-4|-51.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-100|-1280|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683720003|2023-05-10 12:00:03|1683720172|ZA40|ZA40|8|3.6|MTN-ZA|MTN Group Ltd|100|-97|-349.2|100|SBK-ZA|Standard Bank Group Ltd|40|-51|-183.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-90|0|FFB-ZA|Fortress Income Fund Ltd|0|-58|-208.8|100|GFI-ZA|Gold Fields Ltd|0|-21|-75.6|0|NPN-ZA|Naspers Ltd|0|71|255.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|6|21.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-27|-97.2|0
1683720301|2023-05-10 12:05:01|1683720305|DE30|DE30|10|7.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|3|22.5|45|BNR-DE|Brenntag AG|71|5|37.5|67|1COV-DE|Covestro AG|43|-8|-60|57|BEI-DE|Beiersdorf AG|43|-13|-97.5|57|BMW-DE|Bayerische Motoren Werke AG|43|-5|-37.5|57|HEI-DE|HeidelbergCement AG|29|-13|-97.5|100|SHL-DE|Siemens Healthineer SA|29|-99|-742.5|50|BAS-DE|BASF SE|14|17|127.5|40|ADS-DE|Adidas AG|0|-14|-105|50|DBK-DE|Deutsche Bank AG|0|12|90|25
1683720301|2023-05-10 12:05:01|1683720307|FR40|FR40|2|0.8|GSZ-FR|ENGIE SA|100|-11|-8.8|67|EAD-FR|Airbus Group NV (FR)|0|93|74.4|50
1683720301|2023-05-10 12:05:01|1683720310|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|48|216|15|LLOY-UK|Lloyds Banking Group PLC|18|6|27|60|CPI-UK|Capita PLC|11|-99|-445.5|71|RR-UK|Rolls-Royce Holdings PLC|5|48|216|40|LGEN-UK|Legal & General Group PLC|3|12|54|75|TSCO-UK|Tesco PLC|3|-31|-139.5|75|BATS-UK|British American Tobacco PLC (LSE)|0|-10|-45|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|18|81|0|SBRY-UK|Sainsbury (J) PLC|0|-34|-153|100|TUI-UK|TUI AG (LSE)|0|-77|-346.5|33
1683720301|2023-05-10 12:05:01|1683720320|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|97|155.2|100|ERICB-SE|Ericsson (LM) - B|100|-37|-59.2|100
1683720301|2023-05-10 12:05:01|1683720322|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-35|-80.5|100|AMS-ES|Amadeus IT Holding SA|40|57|131.1|67|SAN-ES|Banco Santander SA (ES)|40|-31|-71.3|100|BKT-ES|Bankinter SA|20|100|230|0|FER-ES|Ferrovial SA|20|-24|-55.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-37|-85.1|50|ITX-ES|Inditex SA|20|-44|-101.2|100|GRF-ES|Grifols SA|0|29|66.7|0|TEF-ES|Telefonica SA|0|28|64.4|0
1683720301|2023-05-10 12:05:01|1683720325|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|83|MSFT-US|Microsoft Corp (All Sessions)|60|-22|-52.8|25|BA-US|Boeing Co (All Sessions)|20|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|20|-28|-67.2|100|PFE-US|Pfizer Inc (All Sessions)|20|-17|-40.8|0|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|100
1683720301|2023-05-10 12:05:01|1683720327|US500|US500|9|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|43|AAPL-US|Apple Inc (All Sessions)|83|-42|-100.8|83|FB-US|Meta Platforms Inc (All Sessions)|83|5|12|33|BA-US|Boeing Co (All Sessions)|17|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|17|-28|-67.2|100|PFE-US|Pfizer Inc (All Sessions)|17|-17|-40.8|0|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|100|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100
1683720301|2023-05-10 12:05:01|1683720330|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|83|FB-US|Meta Platforms Inc (All Sessions)|100|1|12.8|33|MSFT-US|Microsoft Corp (All Sessions)|60|-4|-51.2|25|AMZN-US|Amazon.com Inc (All Sessions)|40|6|76.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-4|-51.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-100|-1280|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100
1683720301|2023-05-10 12:05:01|1683720345|ZA40|ZA40|8|3.6|MTN-ZA|MTN Group Ltd|100|-99|-356.4|100|SBK-ZA|Standard Bank Group Ltd|40|-53|-190.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-72|0|FFB-ZA|Fortress Income Fund Ltd|0|-58|-208.8|100|GFI-ZA|Gold Fields Ltd|0|-24|-86.4|0|NPN-ZA|Naspers Ltd|0|74|266.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|10.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-27|-97.2|0
1683720601|2023-05-10 12:10:01|1683720604|DE30|DE30|8|7.4|CON-DE|Continental AG|100|30|222|50|BAY-DE|Bayer AG|0|4|29.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-29.6|0|DPW-DE|Deutsche Post AG|0|-6|-44.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-12|-88.8|100|IFX-DE|Infineon Technologies AG|0|3|22.2|100|RWEG-DE|RWE AG|0|0|0|100|SHL-DE|Siemens Healthineer SA|0|-100|-740|100
1683720601|2023-05-10 12:10:01|1683720606|FR40|FR40|2|0.8|GSZ-FR|ENGIE SA|100|-6|-4.8|67|EAD-FR|Airbus Group NV (FR)|0|95|76|50
1683720601|2023-05-10 12:10:01|1683720608|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|7|33.6|64|THGLN-GB|THG Holdings|88|44|211.2|40|CPI-UK|Capita PLC|50|-98|-470.4|71|RR-UK|Rolls-Royce Holdings PLC|25|45|216|20|LGEN-UK|Legal & General Group PLC|13|11|52.8|75|TSCO-UK|Tesco PLC|13|-32|-153.6|75|BATS-UK|British American Tobacco PLC (LSE)|0|-9|-43.2|100|CNA-UK|Centrica PLC|0|-14|-67.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|17|81.6|0|SBRY-UK|Sainsbury (J) PLC|0|-32|-153.6|100
1683720601|2023-05-10 12:10:01|1683720620|SE30|SE30|2|1.6|ELUXB-SE|Electrolux AB|100|98|156.8|100|ERICB-SE|Ericsson (LM) - B|100|-38|-60.8|100
1683720601|2023-05-10 12:10:01|1683720622|ES35|ES35|4|2.4|SAN-ES|Banco Santander SA (ES)|100|-29|-69.6|50|ITX-ES|Inditex SA|36|-43|-103.2|20|BKT-ES|Bankinter SA|9|97|232.8|50|SOL-ES|Melia Hotels International SA|0|-15|-36|0
1683720601|2023-05-10 12:10:01|1683720627|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|83|MSFT-US|Microsoft Corp (All Sessions)|60|-22|-52.8|25|PFE-US|Pfizer Inc (All Sessions)|60|-17|-40.8|50|BA-US|Boeing Co (All Sessions)|20|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|20|-28|-67.2|100|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100|INTC-US|Intel Corp (All Sessions)|0|-84|-201.6|100
1683720601|2023-05-10 12:10:01|1683720629|US500|US500|9|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|12|43|AAPL-US|Apple Inc (All Sessions)|83|-42|-100.8|83|FB-US|Meta Platforms Inc (All Sessions)|83|5|12|33|BA-US|Boeing Co (All Sessions)|17|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|17|-28|-67.2|100|PFE-US|Pfizer Inc (All Sessions)|17|-17|-40.8|0|F-US|Ford Motor Co (All Sessions)|0|-63|-151.2|100|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100
1683720601|2023-05-10 12:10:01|1683720632|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|83|FB-US|Meta Platforms Inc (All Sessions)|80|1|12.8|20|MSFT-US|Microsoft Corp (All Sessions)|60|-4|-51.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-4|-51.2|0|AMZN-US|Amazon.com Inc (All Sessions)|20|6|76.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-100|-1280|100|INTC-US|Intel Corp (All Sessions)|0|-16|-204.8|100|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|100
1683720601|2023-05-10 12:10:01|1683720651|ZA40|ZA40|10|3.1|BTI-ZA|British American Tobacco PLC (SA)|100|9|27.9|56|GFI-ZA|Gold Fields Ltd|63|-25|-77.5|67|IMP-ZA|Impala Platinum Holdings Ltd|63|22|68.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-19|-58.9|25|APN-ZA|Aspen Pharmacare Holdings Ltd|38|-15|-46.5|50|NTC-ZA|Netcare Ltd|38|-26|-80.6|75|DSY-ZA|Discovery Ltd|13|-47|-145.7|50|NPN-ZA|Naspers Ltd|13|100|310|100|AGL-ZA|Anglo American PLC (SA)|0|31|96.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|18.6|100
1683720902|2023-05-10 12:15:02|1683720905|DE30|DE30|7|7.6|CON-DE|Continental AG|100|32|243.2|50|BAY-DE|Bayer AG|0|3|22.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-30.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-12|-91.2|100|IFX-DE|Infineon Technologies AG|0|3|22.8|100|RWEG-DE|RWE AG|0|-1|-7.6|100|SHL-DE|Siemens Healthineer SA|0|-99|-752.4|100
1683720902|2023-05-10 12:15:02|1683720907|FR40|FR40|3|1|EXHO-FR|Sodexo|100|96|96|33|EAD-FR|Airbus Group NV (FR)|0|75|75|50|GSZ-FR|ENGIE SA|0|-4|-4|50
1683720902|2023-05-10 12:15:02|1683720910|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|9|39.6|64|THGLN-GB|THG Holdings|88|27|118.8|40|CPI-UK|Capita PLC|25|-100|-440|60|HSBA-UK|HSBC Holdings PLC (LSE)|25|18|79.2|40|RR-UK|Rolls-Royce Holdings PLC|25|49|215.6|20|LGEN-UK|Legal & General Group PLC|13|11|48.4|75|TSCO-UK|Tesco PLC|13|-35|-154|75|BATS-UK|British American Tobacco PLC (LSE)|0|-8|-35.2|100|BP-UK|BP PLC|0|-3|-13.2|33|CNA-UK|Centrica PLC|0|-15|-66|100
1683720902|2023-05-10 12:15:02|1683720918|NO25|NO25|1|1.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|96|163.2|0
1683720902|2023-05-10 12:15:02|1683720920|SE30|SE30|1|1.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-95|-171|0
1683720902|2023-05-10 12:15:02|1683720922|ES35|ES35|4|2.3|SAN-ES|Banco Santander SA (ES)|100|-30|-69|50|ITX-ES|Inditex SA|36|-43|-98.9|20|BKT-ES|Bankinter SA|9|98|225.4|50|SOL-ES|Melia Hotels International SA|0|-11|-25.3|0
1683720902|2023-05-10 12:15:02|1683720924|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|75|MSFT-US|Microsoft Corp (All Sessions)|57|-22|-52.8|20|PFE-US|Pfizer Inc (All Sessions)|43|-17|-40.8|50|BA-US|Boeing Co (All Sessions)|14|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|14|-28|-67.2|100|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100
1683720902|2023-05-10 12:15:02|1683720926|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|5|12|50|FB-US|Meta Platforms Inc (All Sessions)|1|5|12|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-19|-45.6|60|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-28|-67.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-45.6|57|BA-US|Boeing Co (All Sessions)|0|99|237.6|67|BAC-US|Bank of America Corp (All Sessions)|0|-3|-7.2|50|GE-US|General Electric Co (All Sessions)|0|6|14.4|0
1683720902|2023-05-10 12:15:02|1683720929|USTECH|USTECH|7|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|75|FB-US|Meta Platforms Inc (All Sessions)|57|1|12.8|20|MSFT-US|Microsoft Corp (All Sessions)|57|-4|-51.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-4|-51.2|0|AMZN-US|Amazon.com Inc (All Sessions)|14|6|76.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-100|-1280|100|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|100
1683720902|2023-05-10 12:15:02|1683721064|ZA40|ZA40|8|3.3|MTN-ZA|MTN Group Ltd|100|-98|-323.4|100|RCH-ZA|Cie Financiere Richemont (SA)|33|8|26.4|100|SBK-ZA|Standard Bank Group Ltd|33|-44|-145.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-39.6|0|GFI-ZA|Gold Fields Ltd|0|-16|-52.8|0|INL-ZA|Investec Ltd|0|6|19.8|100|NPN-ZA|Naspers Ltd|0|95|313.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-19|-62.7|0
1683721202|2023-05-10 12:20:02|1683721206|DE30|DE30|8|7.5|CON-DE|Continental AG|100|34|255|50|ANN-DE|Vonovia SE|0|18|135|100|BAY-DE|Bayer AG|0|1|7.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-30|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-12|-90|100|IFX-DE|Infineon Technologies AG|0|2|15|100|RWEG-DE|RWE AG|0|-1|-7.5|100|SHL-DE|Siemens Healthineer SA|0|-100|-750|100
1683721202|2023-05-10 12:20:02|1683721209|FR40|FR40|3|2.3|EXHO-FR|Sodexo|100|42|96.6|33|EAD-FR|Airbus Group NV (FR)|50|33|75.9|50|RENA-FR|Renault SA|0|99|227.7|0
1683721202|2023-05-10 12:20:02|1683721211|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|13|54.6|46|THGLN-GB|THG Holdings|60|49|205.8|44|HSBA-UK|HSBC Holdings PLC (LSE)|30|21|88.2|50|AV-UK|Aviva PLC|20|-1|-4.2|20|CPI-UK|Capita PLC|20|-100|-420|80|RR-UK|Rolls-Royce Holdings PLC|20|51|214.2|20|TSCO-UK|Tesco PLC|10|-35|-147|75|BATS-UK|British American Tobacco PLC (LSE)|0|-8|-33.6|100|BP-UK|BP PLC|0|-2|-8.4|33|CNA-UK|Centrica PLC|0|-12|-50.4|100
1683721202|2023-05-10 12:20:02|1683721221|SE30|SE30|1|1.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-96|-172.8|0
1683721202|2023-05-10 12:20:02|1683721223|ES35|ES35|7|1.4|AMS-ES|Amadeus IT Holding SA|100|100|140|67|SAN-ES|Banco Santander SA (ES)|100|-37|-51.8|67|FER-ES|Ferrovial SA|0|-27|-37.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-58|-81.2|0|ITX-ES|Inditex SA|0|-71|-99.4|100|SAB-ES|Banco de Sabadell SA|0|-42|-58.8|100|TEF-ES|Telefonica SA|0|69|96.6|0
1683721202|2023-05-10 12:20:02|1683721227|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|67|MSFT-US|Microsoft Corp (All Sessions)|63|-22|-52.8|33|PFE-US|Pfizer Inc (All Sessions)|38|-17|-40.8|50|BA-US|Boeing Co (All Sessions)|13|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|13|-28|-67.2|100|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100
1683721202|2023-05-10 12:20:02|1683721229|US500|US500|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|5|12|43|FB-US|Meta Platforms Inc (All Sessions)|50|5|12|20|PFE-US|Pfizer Inc (All Sessions)|38|-17|-40.8|50|BA-US|Boeing Co (All Sessions)|13|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|13|-28|-67.2|100|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100
1683721202|2023-05-10 12:20:02|1683721232|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|67|MSFT-US|Microsoft Corp (All Sessions)|57|-4|-51.2|33|FB-US|Meta Platforms Inc (All Sessions)|43|1|12.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-100|-1280|50|AMZN-US|Amazon.com Inc (All Sessions)|14|6|76.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-4|-51.2|0|AAL-US|American Airlines Group Inc|0|8|102.4|0|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|100
1683721202|2023-05-10 12:20:02|1683721246|ZA40|ZA40|8|3.3|MTN-ZA|MTN Group Ltd|100|-98|-323.4|100|RCH-ZA|Cie Financiere Richemont (SA)|33|7|23.1|100|SBK-ZA|Standard Bank Group Ltd|33|-42|-138.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-42.9|0|GFI-ZA|Gold Fields Ltd|0|-22|-72.6|0|INL-ZA|Investec Ltd|0|12|39.6|100|NPN-ZA|Naspers Ltd|0|90|297|0|SHP-ZA|Shoprite Holdings Ltd|0|-20|-66|0
1683721501|2023-05-10 12:25:01|1683721505|DE30|DE30|6|7.1|ANN-DE|Vonovia SE|100|17|120.7|100|BAY-DE|Bayer AG|100|-1|-7.1|100|BMW-DE|Bayerische Motoren Werke AG|100|-5|-35.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-13|-92.3|100|IFX-DE|Infineon Technologies AG|100|1|7.1|100|SHL-DE|Siemens Healthineer SA|100|-100|-710|100
1683721501|2023-05-10 12:25:01|1683721509|FR40|FR40|3|2.2|EXHO-FR|Sodexo|100|41|90.2|33|EAD-FR|Airbus Group NV (FR)|50|35|77|50|RENA-FR|Renault SA|0|98|215.6|0
1683721501|2023-05-10 12:25:01|1683721513|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|11|45.1|44|THGLN-GB|THG Holdings|33|40|164|38|HSBA-UK|HSBC Holdings PLC (LSE)|20|20|82|50|AV-UK|Aviva PLC|13|-3|-12.3|0|CPI-UK|Capita PLC|13|-100|-410|80|RR-UK|Rolls-Royce Holdings PLC|13|52|213.2|20|TSCO-UK|Tesco PLC|7|-35|-143.5|75|BATS-UK|British American Tobacco PLC (LSE)|0|-9|-36.9|100|BP-UK|BP PLC|0|-4|-16.4|33|CNA-UK|Centrica PLC|0|-10|-41|100
1683721501|2023-05-10 12:25:01|1683721523|SE30|SE30|10|1.4|ABB-SE|ABB Ltd (SE)|100|5|7|56|AZN-SE|AstraZeneca PLC (SE)|17|-40|-56|60|ALFA-SE|Alfa Laval AB|8|21|29.4|100|ELUXB-SE|Electrolux AB|4|96|134.4|100|NOKI-SE|Nokia OYJ (SE)|4|-13|-18.2|50|ASSAB-SE|Assa Abloy AB - B|0|-22|-30.8|100|ATCOA-SE|Atlas Copco AB - A|0|-35|-49|0|ATCOB-SE|Atlas Copco AB - B|0|-29|-40.6|100|INVEB-SE|Investor AB - B|0|22|30.8|100|SKAB-SE|Skanska AB|0|18|25.2|0
1683721501|2023-05-10 12:25:01|1683721525|ES35|ES35|7|1.5|AMS-ES|Amadeus IT Holding SA|100|97|145.5|67|SAN-ES|Banco Santander SA (ES)|50|-41|-61.5|50|FER-ES|Ferrovial SA|0|-29|-43.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-100.5|0|ITX-ES|Inditex SA|0|-66|-99|100|SAB-ES|Banco de Sabadell SA|0|-45|-67.5|100|TEF-ES|Telefonica SA|0|70|105|0
1683721501|2023-05-10 12:25:01|1683721528|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|70|MSFT-US|Microsoft Corp (All Sessions)|56|-22|-52.8|33|PFE-US|Pfizer Inc (All Sessions)|33|-17|-40.8|50|BA-US|Boeing Co (All Sessions)|11|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|11|-28|-67.2|100|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-84|100
1683721501|2023-05-10 12:25:01|1683721530|US500|US500|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-100.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|5|12|50|PFE-US|Pfizer Inc (All Sessions)|33|-17|-40.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|5|12|33|BA-US|Boeing Co (All Sessions)|11|99|237.6|0|DIS-US|Walt Disney Co (All Sessions)|11|-28|-67.2|100|GE-US|General Electric Co (All Sessions)|0|6|14.4|100|IBM-US|IBM Corp (All Sessions)|0|-74|-177.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-84|100
1683721501|2023-05-10 12:25:01|1683721533|USTECH|USTECH|8|12.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-102.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-4|-51.2|17|MSFT-US|Microsoft Corp (All Sessions)|50|-4|-51.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-100|-1280|60|AMZN-US|Amazon.com Inc (All Sessions)|13|6|76.8|0|FB-US|Meta Platforms Inc (All Sessions)|13|1|12.8|33|AAL-US|American Airlines Group Inc|0|8|102.4|0|NFLX-US|Netflix Inc (All Sessions)|0|2|25.6|100
1683721501|2023-05-10 12:25:01|1683721548|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|-96|-297.6|100|NPN-ZA|Naspers Ltd|100|99|306.9|33|RCH-ZA|Cie Financiere Richemont (SA)|50|6|18.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-34.1|0|GFI-ZA|Gold Fields Ltd|0|-17|-52.7|0|GRT-ZA|Growthpoint Properties Ltd|0|-18|-55.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|39|120.9|0|INL-ZA|Investec Ltd|0|15|46.5|100|MPC-ZA|Mr Price Group Ltd|0|-23|-71.3|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-77.5|0
1683721802|2023-05-10 12:30:02|1683721808|DE30|DE30|7|7|ANN-DE|Vonovia SE|100|18|126|100|BAY-DE|Bayer AG|100|1|7|100|BMW-DE|Bayerische Motoren Werke AG|100|-4|-28|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|71|497|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-13|-91|100|IFX-DE|Infineon Technologies AG|100|6|42|100|SHL-DE|Siemens Healthineer SA|100|-99|-693|100
1683721802|2023-05-10 12:30:02|1683721812|FR40|FR40|4|2.2|EXHO-FR|Sodexo|100|42|92.4|33|EAD-FR|Airbus Group NV (FR)|50|37|81.4|50|RENA-FR|Renault SA|0|98|215.6|0|SOLB-BE|Solvay SA|0|17|37.4|100
1683721802|2023-05-10 12:30:02|1683721814|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|11|45.1|44|RR-UK|Rolls-Royce Holdings PLC|27|55|225.5|29|THGLN-GB|THG Holdings|27|50|205|29|HSBA-UK|HSBC Holdings PLC (LSE)|20|24|98.4|50|AV-UK|Aviva PLC|13|0|0|0|CPI-UK|Capita PLC|13|-100|-410|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-73.8|33|BP-UK|BP PLC|0|1|4.1|33|CNA-UK|Centrica PLC|0|-7|-28.7|100|EZJ-UK|easyJet PLC|0|10|41|33
1683721802|2023-05-10 12:30:02|1683721820|CHBC|CHBC|1|2.2|GEBN-CH|Geberit AG|100|-99|-217.8|100
1683721802|2023-05-10 12:30:02|1683721824|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-147|0
1683721802|2023-05-10 12:30:02|1683721827|ES35|ES35|7|1.9|AMS-ES|Amadeus IT Holding SA|100|96|182.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-18|-34.2|40|SAN-ES|Banco Santander SA (ES)|80|-14|-26.6|40|FER-ES|Ferrovial SA|0|-12|-22.8|100|ITX-ES|Inditex SA|0|-38|-72.2|100|SAB-ES|Banco de Sabadell SA|0|-22|-41.8|100|TEF-ES|Telefonica SA|0|50|95|0
1683721802|2023-05-10 12:30:02|1683721830|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|15|16.5|81|MSFT-US|Microsoft Corp (All Sessions)|20|15|16.5|50|PFE-US|Pfizer Inc (All Sessions)|20|-37|-40.7|50|DIS-US|Walt Disney Co (All Sessions)|13|0|0|67|BA-US|Boeing Co (All Sessions)|7|15|16.5|0|GE-US|General Electric Co (All Sessions)|7|27|29.7|100|IBM-US|IBM Corp (All Sessions)|0|13|14.3|100|INTC-US|Intel Corp (All Sessions)|0|64|70.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-93|-102.3|0
1683721802|2023-05-10 12:30:02|1683721832|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|15|16.5|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|70|77|50|FB-US|Meta Platforms Inc (All Sessions)|27|40|44|40|PFE-US|Pfizer Inc (All Sessions)|20|-37|-40.7|50|DIS-US|Walt Disney Co (All Sessions)|13|0|0|67|BA-US|Boeing Co (All Sessions)|7|15|16.5|0|GE-US|General Electric Co (All Sessions)|7|27|29.7|100|IBM-US|IBM Corp (All Sessions)|0|13|14.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-75|-82.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-93|-102.3|0
1683721802|2023-05-10 12:30:02|1683721835|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|37|40.7|76|GOOGL-US|Alphabet Inc - A (All Sessions)|31|68|74.8|17|FB-US|Meta Platforms Inc (All Sessions)|25|95|104.5|40|NFLX-US|Netflix Inc (All Sessions)|25|78|85.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|55|60.5|60|AMZN-US|Amazon.com Inc (All Sessions)|19|58|63.8|0|MSFT-US|Microsoft Corp (All Sessions)|19|47|51.7|50|AAL-US|American Airlines Group Inc|6|19|20.9|0|INTC-US|Intel Corp (All Sessions)|0|60|66|100
1683721802|2023-05-10 12:30:02|1683721851|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-11|-38.5|88|MTN-ZA|MTN Group Ltd|29|-69|-241.5|100|NPN-ZA|Naspers Ltd|29|99|346.5|33|IMP-ZA|Impala Platinum Holdings Ltd|14|49|171.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|28|0|GRT-ZA|Growthpoint Properties Ltd|0|-3|-10.5|0|INL-ZA|Investec Ltd|0|32|112|100|MPC-ZA|Mr Price Group Ltd|0|-10|-35|0|RCH-ZA|Cie Financiere Richemont (SA)|0|20|70|100|SHP-ZA|Shoprite Holdings Ltd|0|-8|-28|0
1683722102|2023-05-10 12:35:02|1683722105|DE30|DE30|6|6.7|ANN-DE|Vonovia SE|100|30|201|100|BAY-DE|Bayer AG|100|5|33.5|100|BMW-DE|Bayerische Motoren Werke AG|100|-2|-13.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|79|529.3|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-12|-80.4|100|SHL-DE|Siemens Healthineer SA|100|-99|-663.3|100
1683722102|2023-05-10 12:35:02|1683722108|FR40|FR40|5|2.6|EXHO-FR|Sodexo|100|37|96.2|33|EAD-FR|Airbus Group NV (FR)|50|31|80.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-57.2|100|RENA-FR|Renault SA|0|98|254.8|0|SOLB-BE|Solvay SA|0|23|59.8|100
1683722102|2023-05-10 12:35:02|1683722110|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|12|44.4|39|THGLN-GB|THG Holdings|27|54|199.8|29|HSBA-UK|HSBC Holdings PLC (LSE)|20|19|70.3|50|RR-UK|Rolls-Royce Holdings PLC|20|59|218.3|33|AV-UK|Aviva PLC|13|-4|-14.8|0|BP-UK|BP PLC|13|8|29.6|20|CPI-UK|Capita PLC|13|-100|-370|80|AAL-UK|Anglo American PLC|7|10|37|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-20|-74|50|CNA-UK|Centrica PLC|0|-7|-25.9|100
1683722102|2023-05-10 12:35:02|1683722115|CHBC|CHBC|1|2.1|GEBN-CH|Geberit AG|100|-100|-210|100
1683722102|2023-05-10 12:35:02|1683722120|SE30|SE30|1|1.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-174.6|0
1683722102|2023-05-10 12:35:02|1683722122|ES35|ES35|8|1.8|SAN-ES|Banco Santander SA (ES)|100|-19|-34.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-26|-46.8|29|AMS-ES|Amadeus IT Holding SA|71|98|176.4|33|SOL-ES|Melia Hotels International SA|43|-2|-3.6|25|SAB-ES|Banco de Sabadell SA|29|-46|-82.8|33|FER-ES|Ferrovial SA|0|-13|-23.4|100|ITX-ES|Inditex SA|0|-46|-82.8|100|TEF-ES|Telefonica SA|0|50|90|0
1683722102|2023-05-10 12:35:02|1683722124|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|40|28|56|MSFT-US|Microsoft Corp (All Sessions)|19|61|42.7|57|PFE-US|Pfizer Inc (All Sessions)|10|63|44.1|50|GE-US|General Electric Co (All Sessions)|6|54|37.8|100|BA-US|Boeing Co (All Sessions)|3|27|18.9|0|DIS-US|Walt Disney Co (All Sessions)|3|46|32.2|50|INTC-US|Intel Corp (All Sessions)|3|90|63|100|MRK-US|Merck & Co Inc (All Sessions)|3|9|6.3|50|IBM-US|IBM Corp (All Sessions)|0|36|25.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1683722102|2023-05-10 12:35:02|1683722127|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|25|27.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|90|99|50|FB-US|Meta Platforms Inc (All Sessions)|12|95|104.5|50|PFE-US|Pfizer Inc (All Sessions)|12|40|44|50|DIS-US|Walt Disney Co (All Sessions)|8|33|36.3|67|BA-US|Boeing Co (All Sessions)|4|5|5.5|0|GE-US|General Electric Co (All Sessions)|4|35|38.5|100|C-US|Citigroup Inc (All Sessions)|0|12|13.2|100|IBM-US|IBM Corp (All Sessions)|0|23|25.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|5|5.5|100
1683722102|2023-05-10 12:35:02|1683722130|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|25|27.5|76|GOOGL-US|Alphabet Inc - A (All Sessions)|31|55|60.5|17|FB-US|Meta Platforms Inc (All Sessions)|25|95|104.5|40|NFLX-US|Netflix Inc (All Sessions)|25|47|51.7|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|55|60.5|60|AMZN-US|Amazon.com Inc (All Sessions)|19|77|84.7|0|MSFT-US|Microsoft Corp (All Sessions)|19|39|42.9|50|AAL-US|American Airlines Group Inc|6|44|48.4|0|INTC-US|Intel Corp (All Sessions)|0|57|62.7|100
1683722102|2023-05-10 12:35:02|1683722146|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|-16|-52.8|73|MTN-ZA|MTN Group Ltd|20|-90|-297|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|10|33|0|IMP-ZA|Impala Platinum Holdings Ltd|10|43|141.9|50|NPN-ZA|Naspers Ltd|10|98|323.4|50|GRT-ZA|Growthpoint Properties Ltd|0|-4|-13.2|0|INL-ZA|Investec Ltd|0|28|92.4|100|MPC-ZA|Mr Price Group Ltd|0|-16|-52.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|25|82.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-20|-66|0
1683722402|2023-05-10 12:40:02|1683722410|DE30|DE30|10|1.4|BNR-DE|Brenntag AG|100|96|134.4|64|BEI-DE|Beiersdorf AG|78|-66|-92.4|56|HEI-DE|HeidelbergCement AG|67|-61|-85.4|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|19|26.6|50|BMW-DE|Bayerische Motoren Werke AG|33|-17|-23.8|80|HEN3-DE|Henkel AG & Co KGaA - Pfd|22|-74|-103.6|75|VOW-DE|Volkswagen AG (Ord)|22|99|138.6|75|DTE-DE|Deutsche Telekom AG|11|-26|-36.4|33|IFX-DE|Infineon Technologies AG|11|71|99.4|33|BAY-DE|Bayer AG|0|19|26.6|50
1683722402|2023-05-10 12:40:02|1683722412|FR40|FR40|7|2.3|EXHO-FR|Sodexo|100|38|87.4|33|CA-FR|Carrefour SA|50|0|0|50|EAD-FR|Airbus Group NV (FR)|0|33|75.9|0|GLE-FR|Societe Generale SA|0|85|195.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-28|-64.4|100|RENA-FR|Renault SA|0|97|223.1|0|SOLB-BE|Solvay SA|0|26|59.8|100
1683722402|2023-05-10 12:40:02|1683722420|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|13|48.1|35|RR-UK|Rolls-Royce Holdings PLC|62|58|214.6|25|THGLN-GB|THG Holdings|46|41|151.7|40|AV-UK|Aviva PLC|15|-6|-22.2|17|HSBA-UK|HSBC Holdings PLC (LSE)|15|20|74|50|BP-UK|BP PLC|8|8|29.6|20|CPI-UK|Capita PLC|8|-98|-362.6|80|AAL-UK|Anglo American PLC|0|16|59.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-55.5|75|GLEN-UK|Glencore PLC (LSE)|0|29|107.3|50
1683722402|2023-05-10 12:40:02|1683722425|CHBC|CHBC|1|2.1|GEBN-CH|Geberit AG|100|-98|-205.8|100
1683722402|2023-05-10 12:40:02|1683722431|SE30|SE30|1|1.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-176.4|0
1683722402|2023-05-10 12:40:02|1683722434|ES35|ES35|8|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-14|-25.2|38|SAN-ES|Banco Santander SA (ES)|100|-19|-34.2|38|AMS-ES|Amadeus IT Holding SA|71|98|176.4|33|SAB-ES|Banco de Sabadell SA|43|-47|-84.6|50|SOL-ES|Melia Hotels International SA|43|-5|-9|25|FER-ES|Ferrovial SA|0|-12|-21.6|100|ITX-ES|Inditex SA|0|-51|-91.8|100|TEF-ES|Telefonica SA|0|48|86.4|0
1683722402|2023-05-10 12:40:02|1683722437|WALL|WALL|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|66|33|60|MSFT-US|Microsoft Corp (All Sessions)|21|70|35|50|PFE-US|Pfizer Inc (All Sessions)|9|94|47|50|GE-US|General Electric Co (All Sessions)|6|100|50|100|BA-US|Boeing Co (All Sessions)|3|36|18|0|DIS-US|Walt Disney Co (All Sessions)|3|74|37|50|INTC-US|Intel Corp (All Sessions)|3|94|47|100|MRK-US|Merck & Co Inc (All Sessions)|3|28|14|50|PG-US|Procter & Gamble Co (All Sessions)|0|50|25|0
1683722402|2023-05-10 12:40:02|1683722439|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|30|33|60|FB-US|Meta Platforms Inc (All Sessions)|24|96|105.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|88|96.8|33|PFE-US|Pfizer Inc (All Sessions)|9|43|47.3|50|GE-US|General Electric Co (All Sessions)|6|45|49.5|100|BA-US|Boeing Co (All Sessions)|3|16|17.6|0|DIS-US|Walt Disney Co (All Sessions)|3|34|37.4|50|MRK-US|Merck & Co Inc (All Sessions)|3|13|14.3|50|BAC-US|Bank of America Corp (All Sessions)|0|43|47.3|100|C-US|Citigroup Inc (All Sessions)|0|25|27.5|100
1683722402|2023-05-10 12:40:02|1683722443|USTECH|USTECH|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|25|32.5|60|AMZN-US|Amazon.com Inc (All Sessions)|82|94|122.2|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|55|71.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|30|55|71.5|58|FB-US|Meta Platforms Inc (All Sessions)|21|82|106.6|56|MSFT-US|Microsoft Corp (All Sessions)|18|27|35.1|50|NFLX-US|Netflix Inc (All Sessions)|12|48|62.4|83|AAL-US|American Airlines Group Inc|0|53|68.9|0|INTC-US|Intel Corp (All Sessions)|0|36|46.8|100
1683722402|2023-05-10 12:40:02|1683722459|ZA40|ZA40|9|3.1|GFI-ZA|Gold Fields Ltd|100|6|18.6|73|MTN-ZA|MTN Group Ltd|40|-98|-303.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|36|111.6|0|IMP-ZA|Impala Platinum Holdings Ltd|10|58|179.8|50|NPN-ZA|Naspers Ltd|10|89|275.9|50|GRT-ZA|Growthpoint Properties Ltd|0|3|9.3|0|INL-ZA|Investec Ltd|0|26|80.6|100|MPC-ZA|Mr Price Group Ltd|0|-23|-71.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|22|68.2|100
1683722701|2023-05-10 12:45:01|1683722704|DE30|DE30|6|7|ANN-DE|Vonovia SE|100|33|231|100|BAY-DE|Bayer AG|100|5|35|100|BMW-DE|Bayerische Motoren Werke AG|100|-2|-14|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|76|532|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-13|-91|100|SHL-DE|Siemens Healthineer SA|100|-100|-700|100
1683722701|2023-05-10 12:45:01|1683722706|FR40|FR40|7|2.4|CA-FR|Carrefour SA|100|7|16.8|33|EXHO-FR|Sodexo|100|39|93.6|33|RENA-FR|Renault SA|50|99|237.6|0|EAD-FR|Airbus Group NV (FR)|0|37|88.8|0|GLE-FR|Societe Generale SA|0|85|204|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-40.8|100|SOLB-BE|Solvay SA|0|38|91.2|100
1683722701|2023-05-10 12:45:01|1683722709|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|17|54.4|44|RR-UK|Rolls-Royce Holdings PLC|64|67|214.4|25|THGLN-GB|THG Holdings|36|37|118.4|44|BP-UK|BP PLC|27|10|32|13|AV-UK|Aviva PLC|18|-7|-22.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-11|-35.2|67|HSBA-UK|HSBC Holdings PLC (LSE)|9|29|92.8|50|CPI-UK|Capita PLC|0|-99|-316.8|80|GLEN-UK|Glencore PLC (LSE)|0|53|169.6|60|TUI-UK|TUI AG (LSE)|0|-89|-284.8|60
1683722701|2023-05-10 12:45:01|1683722714|CHBC|CHBC|1|1.9|GEBN-CH|Geberit AG|100|-99|-188.1|100
1683722701|2023-05-10 12:45:01|1683722722|SE30|SE30|1|1.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-95|-171|0
1683722701|2023-05-10 12:45:01|1683722725|ES35|ES35|8|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-5|-11|38|SAN-ES|Banco Santander SA (ES)|100|-11|-24.2|38|GRF-ES|Grifols SA|71|98|215.6|50|SOL-ES|Melia Hotels International SA|43|0|0|25|AMS-ES|Amadeus IT Holding SA|29|83|182.6|0|SAB-ES|Banco de Sabadell SA|29|-30|-66|33|TEF-ES|Telefonica SA|14|40|88|50|FER-ES|Ferrovial SA|0|-10|-22|100
1683722701|2023-05-10 12:45:01|1683722727|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|52|62.4|63|MSFT-US|Microsoft Corp (All Sessions)|24|54|64.8|45|PFE-US|Pfizer Inc (All Sessions)|7|37|44.4|50|GE-US|General Electric Co (All Sessions)|5|61|73.2|100|INTC-US|Intel Corp (All Sessions)|5|97|116.4|100|BA-US|Boeing Co (All Sessions)|2|44|52.8|0|DIS-US|Walt Disney Co (All Sessions)|2|58|69.6|50|MRK-US|Merck & Co Inc (All Sessions)|2|12|14.4|50|KO-US|Coca-Cola Co (All Sessions)|0|21|25.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|16|19.2|0
1683722701|2023-05-10 12:45:01|1683722730|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|39|62.4|63|FB-US|Meta Platforms Inc (All Sessions)|43|100|160|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|76|121.6|38|PFE-US|Pfizer Inc (All Sessions)|7|28|44.8|50|GE-US|General Electric Co (All Sessions)|5|46|73.6|100|BA-US|Boeing Co (All Sessions)|2|33|52.8|0|BAC-US|Bank of America Corp (All Sessions)|2|48|76.8|100|DIS-US|Walt Disney Co (All Sessions)|2|44|70.4|50|MRK-US|Merck & Co Inc (All Sessions)|2|9|14.4|50|C-US|Citigroup Inc (All Sessions)|0|31|49.6|100
1683722701|2023-05-10 12:45:01|1683722732|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|96|163.2|33|AAPL-US|Apple Inc (All Sessions)|83|36|61.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|38|72|122.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|48|81.6|57|FB-US|Meta Platforms Inc (All Sessions)|33|94|159.8|63|MSFT-US|Microsoft Corp (All Sessions)|17|38|64.6|45|NFLX-US|Netflix Inc (All Sessions)|6|63|107.1|83|AAL-US|American Airlines Group Inc|0|65|110.5|33|INTC-US|Intel Corp (All Sessions)|0|68|115.6|100
1683722701|2023-05-10 12:45:01|1683722748|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|16|49.6|80|MTN-ZA|MTN Group Ltd|56|-94|-291.4|50|IMP-ZA|Impala Platinum Holdings Ltd|22|86|266.6|33|NPN-ZA|Naspers Ltd|11|99|306.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|155|0|FSR-ZA|FirstRand Ltd|0|-37|-114.7|100|GRT-ZA|Growthpoint Properties Ltd|0|1|3.1|0|INL-ZA|Investec Ltd|0|39|120.9|100|MPC-ZA|Mr Price Group Ltd|0|-23|-71.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|23|71.3|100
1683723002|2023-05-10 12:50:02|1683723005|DE30|DE30|5|5.5|ANN-DE|Vonovia SE|100|44|242|100|BAY-DE|Bayer AG|100|5|27.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|99|544.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-17|-93.5|100|IFX-DE|Infineon Technologies AG|100|38|209|100
1683723002|2023-05-10 12:50:02|1683723007|FR40|FR40|7|2.4|CA-FR|Carrefour SA|100|13|31.2|33|EXHO-FR|Sodexo|100|36|86.4|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-20|-48|100|RENA-FR|Renault SA|50|99|237.6|0|EAD-FR|Airbus Group NV (FR)|0|39|93.6|0|GLE-FR|Societe Generale SA|0|89|213.6|100|SOLB-BE|Solvay SA|0|40|96|100
1683723002|2023-05-10 12:50:02|1683723010|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|18|61.2|36|RR-UK|Rolls-Royce Holdings PLC|41|69|234.6|25|THGLN-GB|THG Holdings|24|29|98.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-6|-20.4|63|BP-UK|BP PLC|18|13|44.2|13|AV-UK|Aviva PLC|12|-1|-3.4|29|AAL-UK|Anglo American PLC|6|42|142.8|17|GLEN-UK|Glencore PLC (LSE)|6|51|173.4|50|CPI-UK|Capita PLC|0|-85|-289|80|TUI-UK|TUI AG (LSE)|0|-99|-336.6|60
1683723002|2023-05-10 12:50:02|1683723012|DETE30|DETE30|1|9|EVT-DE|Evotec AG|100|100|900|100
1683723002|2023-05-10 12:50:02|1683723015|CHBC|CHBC|1|1.9|GEBN-CH|Geberit AG|100|-99|-188.1|100
1683723002|2023-05-10 12:50:02|1683723022|SE30|SE30|1|1.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-100|-160|0
1683723002|2023-05-10 12:50:02|1683723024|ES35|ES35|8|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|11.5|33|SAN-ES|Banco Santander SA (ES)|100|-1|-2.3|33|GRF-ES|Grifols SA|63|99|227.7|50|SAB-ES|Banco de Sabadell SA|63|-14|-32.2|50|SOL-ES|Melia Hotels International SA|38|-4|-9.2|25|AMS-ES|Amadeus IT Holding SA|25|77|177.1|0|FER-ES|Ferrovial SA|0|-11|-25.3|100|TEF-ES|Telefonica SA|0|40|92|100
1683723002|2023-05-10 12:50:02|1683723027|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|62|MSFT-US|Microsoft Corp (All Sessions)|23|53|63.6|45|PFE-US|Pfizer Inc (All Sessions)|9|37|44.4|40|GE-US|General Electric Co (All Sessions)|5|66|79.2|100|INTC-US|Intel Corp (All Sessions)|5|97|116.4|100|BA-US|Boeing Co (All Sessions)|2|38|45.6|0|DIS-US|Walt Disney Co (All Sessions)|2|72|86.4|50|MRK-US|Merck & Co Inc (All Sessions)|2|12|14.4|50|KO-US|Coca-Cola Co (All Sessions)|0|8|9.6|0|MCD-US|McDonald's Corp (All Sessions)|0|15|18|100
1683723002|2023-05-10 12:50:02|1683723029|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|43|68.8|54|FB-US|Meta Platforms Inc (All Sessions)|52|86|137.6|54|BA-US|Boeing Co (All Sessions)|9|29|46.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|155.2|100
1683723002|2023-05-10 12:50:02|1683723031|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|95|152|35|AAPL-US|Apple Inc (All Sessions)|78|43|68.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|56|89.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|35|84|134.4|41|FB-US|Meta Platforms Inc (All Sessions)|33|86|137.6|67|MSFT-US|Microsoft Corp (All Sessions)|15|40|64|45|NFLX-US|Netflix Inc (All Sessions)|6|67|107.2|83|AAL-US|American Airlines Group Inc|2|95|152|25|INTC-US|Intel Corp (All Sessions)|0|73|116.8|100
1683723002|2023-05-10 12:50:02|1683723049|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|14|40.6|80|MTN-ZA|MTN Group Ltd|56|-99|-287.1|50|IMP-ZA|Impala Platinum Holdings Ltd|33|97|281.3|25|FSR-ZA|FirstRand Ltd|22|-34|-98.6|67|NPN-ZA|Naspers Ltd|11|94|272.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|153.7|0|GRT-ZA|Growthpoint Properties Ltd|0|3|8.7|0|INL-ZA|Investec Ltd|0|38|110.2|100|MPC-ZA|Mr Price Group Ltd|0|-25|-72.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|24|69.6|100
1683723302|2023-05-10 12:55:02|1683723306|DE30|DE30|6|5.3|ANN-DE|Vonovia SE|100|41|217.3|100|DB1-DE|Deutsche Boerse AG|100|-26|-137.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|98|519.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-20|-106|100|HFG-DE|HelloFresh SE|100|-2|-10.6|100|IFX-DE|Infineon Technologies AG|100|37|196.1|100
1683723302|2023-05-10 12:55:02|1683723308|FR40|FR40|7|2.4|CA-FR|Carrefour SA|100|3|7.2|33|EXHO-FR|Sodexo|100|18|43.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-24|-57.6|100|RENA-FR|Renault SA|50|98|235.2|0|EAD-FR|Airbus Group NV (FR)|0|33|79.2|0|GLE-FR|Societe Generale SA|0|84|201.6|100|SOLB-BE|Solvay SA|0|34|81.6|100
1683723302|2023-05-10 12:55:02|1683723311|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|17|52.7|35|BP-UK|BP PLC|39|15|46.5|8|RR-UK|Rolls-Royce Holdings PLC|33|73|226.3|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-12|-37.2|56|THGLN-GB|THG Holdings|17|31|96.1|63|AV-UK|Aviva PLC|11|-6|-18.6|29|GLEN-UK|Glencore PLC (LSE)|11|61|189.1|57|AAL-UK|Anglo American PLC|6|48|148.8|17|CPI-UK|Capita PLC|0|-98|-303.8|60|KGF-UK|Kingfisher PLC|0|-37|-114.7|100
1683723302|2023-05-10 12:55:02|1683723313|DETE30|DETE30|1|8.8|EVT-DE|Evotec AG|100|99|871.2|100
1683723302|2023-05-10 12:55:02|1683723316|CHBC|CHBC|1|2|GEBN-CH|Geberit AG|100|-98|-196|100
1683723302|2023-05-10 12:55:02|1683723321|SE30|SE30|1|1.8|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-98|-176.4|0
1683723302|2023-05-10 12:55:02|1683723323|ES35|ES35|1|2|GRF-ES|Grifols SA|100|99|198|100
1683723302|2023-05-10 12:55:02|1683723326|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|57|62.7|63|MSFT-US|Microsoft Corp (All Sessions)|24|49|53.9|42|PFE-US|Pfizer Inc (All Sessions)|9|28|30.8|40|GE-US|General Electric Co (All Sessions)|4|81|89.1|100|INTC-US|Intel Corp (All Sessions)|4|94|103.4|100|BA-US|Boeing Co (All Sessions)|2|28|30.8|0|DIS-US|Walt Disney Co (All Sessions)|2|80|88|50|MRK-US|Merck & Co Inc (All Sessions)|2|-3|-3.3|50|KO-US|Coca-Cola Co (All Sessions)|0|15|16.5|0|MCD-US|McDonald's Corp (All Sessions)|0|20|22|100
1683723302|2023-05-10 12:55:02|1683723329|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|39|66.3|64|FB-US|Meta Platforms Inc (All Sessions)|43|86|146.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|95|161.5|38|PFE-US|Pfizer Inc (All Sessions)|9|18|30.6|40|GE-US|General Electric Co (All Sessions)|4|52|88.4|100|BAC-US|Bank of America Corp (All Sessions)|2|68|115.6|100|DIS-US|Walt Disney Co (All Sessions)|2|54|91.8|50|MRK-US|Merck & Co Inc (All Sessions)|2|-2|-3.4|50|BA-US|Boeing Co (All Sessions)|0|18|30.6|100|C-US|Citigroup Inc (All Sessions)|0|52|88.4|100
1683723302|2023-05-10 12:55:02|1683723331|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|83|149.4|36|AAPL-US|Apple Inc (All Sessions)|80|37|66.6|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|43|77.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|42|68|122.4|42|FB-US|Meta Platforms Inc (All Sessions)|33|81|145.8|67|MSFT-US|Microsoft Corp (All Sessions)|16|31|55.8|42|NFLX-US|Netflix Inc (All Sessions)|7|56|100.8|86|AAL-US|American Airlines Group Inc|4|100|180|40|INTC-US|Intel Corp (All Sessions)|0|57|102.6|100
1683723302|2023-05-10 12:55:02|1683723349|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|18|54|73|MTN-ZA|MTN Group Ltd|80|-94|-282|67|IMP-ZA|Impala Platinum Holdings Ltd|30|97|291|25|FSR-ZA|FirstRand Ltd|20|-25|-75|67|NPN-ZA|Naspers Ltd|20|88|264|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|44|132|0|GRT-ZA|Growthpoint Properties Ltd|0|4|12|0|INL-ZA|Investec Ltd|0|32|96|100|MPC-ZA|Mr Price Group Ltd|0|-23|-69|0|RCH-ZA|Cie Financiere Richemont (SA)|0|22|66|100
1683723603|2023-05-10 13:00:03|1683723607|DE30|DE30|10|2.3|ADS-DE|Adidas AG|100|-23|-52.9|52|HEI-DE|HeidelbergCement AG|48|-20|-46|50|EAD-DE|Airbus Group NV (DE)|29|35|80.5|50|BMW-DE|Bayerische Motoren Werke AG|19|-7|-16.1|50|BEI-DE|Beiersdorf AG|14|-48|-110.4|43|HEN3-DE|Henkel AG & Co KGaA - Pfd|5|-50|-115|40|IFX-DE|Infineon Technologies AG|5|99|227.7|40|SIEG-DE|Siemens AG|5|-37|-85.1|40|BNR-DE|Brenntag AG|0|57|131.1|50|VOW-DE|Volkswagen AG (Ord)|0|70|161|75
1683723603|2023-05-10 13:00:03|1683723610|FR40|FR40|7|2.5|CA-FR|Carrefour SA|100|8|20|33|EXHO-FR|Sodexo|100|15|37.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-24|-60|100|RENA-FR|Renault SA|50|100|250|0|EAD-FR|Airbus Group NV (FR)|0|32|80|0|GLE-FR|Societe Generale SA|0|84|210|100|SOLB-BE|Solvay SA|0|28|70|100
1683723603|2023-05-10 13:00:03|1683723612|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|18|61.2|25|GLEN-UK|Glencore PLC (LSE)|71|54|183.6|56|BP-UK|BP PLC|57|11|37.4|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-12|-40.8|50|RR-UK|Rolls-Royce Holdings PLC|29|67|227.8|30|AAL-UK|Anglo American PLC|14|51|173.4|13|THGLN-GB|THG Holdings|14|31|105.4|63|AV-UK|Aviva PLC|7|-3|-10.2|29|HSBA-UK|HSBC Holdings PLC (LSE)|7|29|98.6|86|TUI-UK|TUI AG (LSE)|0|-97|-329.8|67
1683723603|2023-05-10 13:00:03|1683723614|DETE30|DETE30|1|8.9|EVT-DE|Evotec AG|100|99|881.1|100
1683723603|2023-05-10 13:00:03|1683723619|CHBC|CHBC|1|2|GEBN-CH|Geberit AG|100|-96|-192|0
1683723603|2023-05-10 13:00:03|1683723623|SE30|SE30|1|1.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-184.3|0
1683723603|2023-05-10 13:00:03|1683723625|ES35|ES35|8|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-9|-16.2|24|SAN-ES|Banco Santander SA (ES)|50|-9|-16.2|22|SAB-ES|Banco de Sabadell SA|38|-23|-41.4|57|GRF-ES|Grifols SA|31|96|172.8|50|SOL-ES|Melia Hotels International SA|19|0|0|25|AMS-ES|Amadeus IT Holding SA|13|98|176.4|0|ENG-ES|Enagas SA|0|17|30.6|0|TEF-ES|Telefonica SA|0|40|72|100
1683723603|2023-05-10 13:00:03|1683723628|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|67|80.4|64|MSFT-US|Microsoft Corp (All Sessions)|23|49|58.8|46|PFE-US|Pfizer Inc (All Sessions)|8|41|49.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|59|70.8|0|DIS-US|Walt Disney Co (All Sessions)|4|80|96|67|INTC-US|Intel Corp (All Sessions)|4|100|120|100|BA-US|Boeing Co (All Sessions)|2|50|60|100|GE-US|General Electric Co (All Sessions)|2|58|69.6|100|MRK-US|Merck & Co Inc (All Sessions)|2|-2|-2.4|50|CVX-US|Chevron Corp (All Sessions)|0|64|76.8|100
1683723603|2023-05-10 13:00:03|1683723630|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|45|76.5|64|FB-US|Meta Platforms Inc (All Sessions)|37|88|149.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|98|166.6|43|PFE-US|Pfizer Inc (All Sessions)|6|32|54.4|40|BAC-US|Bank of America Corp (All Sessions)|4|64|108.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|42|71.4|0|DIS-US|Walt Disney Co (All Sessions)|2|56|95.2|67|BA-US|Boeing Co (All Sessions)|0|36|61.2|100|GE-US|General Electric Co (All Sessions)|0|46|78.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-3.4|50
1683723603|2023-05-10 13:00:03|1683723632|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|92|156.4|37|AAPL-US|Apple Inc (All Sessions)|85|45|76.5|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|38|64.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|41|85|144.5|41|FB-US|Meta Platforms Inc (All Sessions)|31|88|149.6|67|MSFT-US|Microsoft Corp (All Sessions)|17|34|57.8|46|NFLX-US|Netflix Inc (All Sessions)|8|59|100.3|88|AAL-US|American Airlines Group Inc|3|98|166.6|40|INTC-US|Intel Corp (All Sessions)|0|68|115.6|100
1683723603|2023-05-10 13:00:03|1683723650|ZA40|ZA40|10|3.1|GFI-ZA|Gold Fields Ltd|100|19|58.9|75|MTN-ZA|MTN Group Ltd|73|-86|-266.6|67|FSR-ZA|FirstRand Ltd|27|-20|-62|75|IMP-ZA|Impala Platinum Holdings Ltd|27|98|303.8|25|NPN-ZA|Naspers Ltd|18|93|288.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|37|114.7|0|GRT-ZA|Growthpoint Properties Ltd|0|8|24.8|0|INL-ZA|Investec Ltd|0|35|108.5|100|MPC-ZA|Mr Price Group Ltd|0|-14|-43.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|22|68.2|100
1683723901|2023-05-10 13:05:01|1683723904|DE30|DE30|7|5.3|IFX-DE|Infineon Technologies AG|100|39|206.7|50|ANN-DE|Vonovia SE|0|45|238.5|100|DB1-DE|Deutsche Boerse AG|0|-25|-132.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|524.7|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-22|-116.6|100|HFG-DE|HelloFresh SE|0|14|74.2|100|SAPG-DE|SAP AG (DE)|0|1|5.3|100
1683723901|2023-05-10 13:05:01|1683723906|FR40|FR40|6|2.5|CA-FR|Carrefour SA|100|8|20|33|EXHO-FR|Sodexo|100|16|40|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-26|-65|100|RENA-FR|Renault SA|50|98|245|0|GLE-FR|Societe Generale SA|0|81|202.5|100|SOLB-BE|Solvay SA|0|27|67.5|100
1683723901|2023-05-10 13:05:01|1683723909|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|16|57.6|25|GLEN-UK|Glencore PLC (LSE)|79|54|194.4|53|BP-UK|BP PLC|57|10|36|7|RR-UK|Rolls-Royce Holdings PLC|36|65|234|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-11|-39.6|50|THGLN-GB|THG Holdings|29|10|36|60|AAL-UK|Anglo American PLC|7|41|147.6|14|AV-UK|Aviva PLC|7|-2|-7.2|29|HSBA-UK|HSBC Holdings PLC (LSE)|7|28|100.8|86|TUI-UK|TUI AG (LSE)|0|-98|-352.8|67
1683723901|2023-05-10 13:05:01|1683724032|DETE30|DETE30|1|8.6|EVT-DE|Evotec AG|100|100|860|100
1683723901|2023-05-10 13:05:01|1683724035|CHBC|CHBC|1|1.9|GEBN-CH|Geberit AG|100|-99|-188.1|100
1683723901|2023-05-10 13:05:01|1683724040|SE30|SE30|1|1.6|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-97|-155.2|0
1683723901|2023-05-10 13:05:01|1683724042|ES35|ES35|1|1.9|GRF-ES|Grifols SA|100|96|182.4|100
1683723901|2023-05-10 13:05:01|1683724045|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|60|90|67|MSFT-US|Microsoft Corp (All Sessions)|22|36|54|43|JPM-US|JPMorgan Chase & Co (All Sessions)|7|59|88.5|20|BA-US|Boeing Co (All Sessions)|5|43|64.5|75|DIS-US|Walt Disney Co (All Sessions)|3|77|115.5|67|INTC-US|Intel Corp (All Sessions)|3|97|145.5|100|PFE-US|Pfizer Inc (All Sessions)|3|37|55.5|67|GE-US|General Electric Co (All Sessions)|2|57|85.5|100|MRK-US|Merck & Co Inc (All Sessions)|2|-17|-25.5|50|CVX-US|Chevron Corp (All Sessions)|0|37|55.5|100
1683723901|2023-05-10 13:05:01|1683724047|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|53|90.1|67|FB-US|Meta Platforms Inc (All Sessions)|41|87|147.9|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|96|163.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|52|88.4|20|BA-US|Boeing Co (All Sessions)|3|38|64.6|75|BAC-US|Bank of America Corp (All Sessions)|3|68|115.6|50|DIS-US|Walt Disney Co (All Sessions)|2|68|115.6|67|PFE-US|Pfizer Inc (All Sessions)|2|32|54.4|67|GE-US|General Electric Co (All Sessions)|0|50|85|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-25.5|50
1683723901|2023-05-10 13:05:01|1683724050|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|90|162|37|AAPL-US|Apple Inc (All Sessions)|85|49|88.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|49|88.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|41|56|100.8|42|FB-US|Meta Platforms Inc (All Sessions)|34|82|147.6|65|MSFT-US|Microsoft Corp (All Sessions)|16|31|55.8|43|NFLX-US|Netflix Inc (All Sessions)|10|68|122.4|90|AAL-US|American Airlines Group Inc|3|100|180|40|INTC-US|Intel Corp (All Sessions)|0|83|149.4|100
1683723901|2023-05-10 13:05:01|1683724066|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|15|43.5|69|MTN-ZA|MTN Group Ltd|67|-92|-266.8|67|FSR-ZA|FirstRand Ltd|25|-17|-49.3|75|IMP-ZA|Impala Platinum Holdings Ltd|25|97|281.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|40|116|33|NPN-ZA|Naspers Ltd|17|97|281.3|33|GRT-ZA|Growthpoint Properties Ltd|0|17|49.3|0|INL-ZA|Investec Ltd|0|40|116|100|MPC-ZA|Mr Price Group Ltd|0|-8|-23.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|26|75.4|100
1683724201|2023-05-10 13:10:01|1683724204|DE30|DE30|6|5.3|ANN-DE|Vonovia SE|100|50|265|50|IFX-DE|Infineon Technologies AG|100|39|206.7|50|DB1-DE|Deutsche Boerse AG|0|-24|-127.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|524.7|0|HFG-DE|HelloFresh SE|0|23|121.9|100|SAPG-DE|SAP AG (DE)|0|0|0|100
1683724201|2023-05-10 13:10:01|1683724206|FR40|FR40|6|6|ACA-FR|Credit Agricole SA|100|99|594|75|CA-FR|Carrefour SA|67|3|18|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-10|-60|100|RENA-FR|Renault SA|33|43|258|0|GLE-FR|Societe Generale SA|0|37|222|100|SOLB-BE|Solvay SA|0|11|66|100
1683724201|2023-05-10 13:10:01|1683724209|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|19|66.5|24|GLEN-UK|Glencore PLC (LSE)|80|66|231|56|BP-UK|BP PLC|53|14|49|0|RR-UK|Rolls-Royce Holdings PLC|40|66|231|42|THGLN-GB|THG Holdings|33|26|91|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-11|-38.5|50|AAL-UK|Anglo American PLC|13|39|136.5|13|HSBA-UK|HSBC Holdings PLC (LSE)|13|32|112|75|AV-UK|Aviva PLC|7|1|3.5|29|TUI-UK|TUI AG (LSE)|0|-100|-350|67
1683724201|2023-05-10 13:10:01|1683724212|DETE30|DETE30|1|8.6|EVT-DE|Evotec AG|100|100|860|100
1683724201|2023-05-10 13:10:01|1683724215|CHBC|CHBC|1|1.9|GEBN-CH|Geberit AG|100|-97|-184.3|0
1683724201|2023-05-10 13:10:01|1683724219|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-95|-142.5|0
1683724201|2023-05-10 13:10:01|1683724221|ES35|ES35|1|2|GRF-ES|Grifols SA|100|96|192|100
1683724201|2023-05-10 13:10:01|1683724224|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|59|82.6|68|MSFT-US|Microsoft Corp (All Sessions)|23|39|54.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|6|63|88.2|20|BA-US|Boeing Co (All Sessions)|5|39|54.6|75|DIS-US|Walt Disney Co (All Sessions)|3|74|103.6|67|INTC-US|Intel Corp (All Sessions)|3|95|133|100|GE-US|General Electric Co (All Sessions)|2|56|78.4|100|MRK-US|Merck & Co Inc (All Sessions)|2|-19|-26.6|50|CVX-US|Chevron Corp (All Sessions)|0|40|56|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-5.6|0
1683724201|2023-05-10 13:10:01|1683724226|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|51|81.6|67|FB-US|Meta Platforms Inc (All Sessions)|41|96|153.6|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|87|139.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|55|88|20|BA-US|Boeing Co (All Sessions)|3|34|54.4|75|BAC-US|Bank of America Corp (All Sessions)|3|73|116.8|50|DIS-US|Walt Disney Co (All Sessions)|2|65|104|67|PFE-US|Pfizer Inc (All Sessions)|2|28|44.8|67|GE-US|General Electric Co (All Sessions)|0|49|78.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-25.6|50
1683724201|2023-05-10 13:10:01|1683724228|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|89|160.2|37|AAPL-US|Apple Inc (All Sessions)|85|46|82.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|58|104.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|41|62|111.6|42|FB-US|Meta Platforms Inc (All Sessions)|34|85|153|65|MSFT-US|Microsoft Corp (All Sessions)|16|31|55.8|43|NFLX-US|Netflix Inc (All Sessions)|10|62|111.6|90|AAL-US|American Airlines Group Inc|3|96|172.8|40|INTC-US|Intel Corp (All Sessions)|0|74|133.2|100
1683724201|2023-05-10 13:10:01|1683724242|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|0|0|64|MTN-ZA|MTN Group Ltd|62|-89|-258.1|67|FSR-ZA|FirstRand Ltd|23|-17|-49.3|75|IMP-ZA|Impala Platinum Holdings Ltd|23|90|261|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|13|37.7|33|NPN-ZA|Naspers Ltd|15|98|284.2|33|GRT-ZA|Growthpoint Properties Ltd|0|27|78.3|0|INL-ZA|Investec Ltd|0|41|118.9|100|MPC-ZA|Mr Price Group Ltd|0|-8|-23.2|0|SOL-ZA|Sasol Ltd|0|53|153.7|0
1683724502|2023-05-10 13:15:02|1683724506|DE30|DE30|6|5.1|ANN-DE|Vonovia SE|100|59|300.9|50|IFX-DE|Infineon Technologies AG|100|47|239.7|50|DB1-DE|Deutsche Boerse AG|0|-26|-132.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|510|0|HFG-DE|HelloFresh SE|0|19|96.9|100|SAPG-DE|SAP AG (DE)|0|3|15.3|100
1683724502|2023-05-10 13:15:02|1683724509|FR40|FR40|8|6.1|ACA-FR|Credit Agricole SA|100|99|603.9|75|CA-FR|Carrefour SA|67|4|24.4|33|CAP-FR|Cap Gemini SA|33|17|103.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-9|-54.9|100|RENA-FR|Renault SA|33|46|280.6|0|GLE-FR|Societe Generale SA|0|36|219.6|100|SGO-FR|Cie de St-Gobain|0|12|73.2|100|SOLB-BE|Solvay SA|0|13|79.3|100
1683724502|2023-05-10 13:15:02|1683724512|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|27|72.9|25|GLEN-UK|Glencore PLC (LSE)|72|97|261.9|53|RR-UK|Rolls-Royce Holdings PLC|39|92|248.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-1|-2.7|42|BP-UK|BP PLC|33|20|54|0|THGLN-GB|THG Holdings|33|16|43.2|75|AAL-UK|Anglo American PLC|11|64|172.8|13|AV-UK|Aviva PLC|6|1|2.7|29|BARC-UK|Barclays PLC|0|7|18.9|83|HSBA-UK|HSBC Holdings PLC (LSE)|0|43|116.1|67
1683724502|2023-05-10 13:15:02|1683724514|DETE30|DETE30|1|9.3|EVT-DE|Evotec AG|100|100|930|100
1683724502|2023-05-10 13:15:02|1683724517|CHBC|CHBC|1|1.7|GEBN-CH|Geberit AG|100|-95|-161.5|100
1683724502|2023-05-10 13:15:02|1683724524|ES35|ES35|9|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|17.6|24|SAN-ES|Banco Santander SA (ES)|63|0|0|27|SAB-ES|Banco de Sabadell SA|44|-8|-17.6|63|GRF-ES|Grifols SA|31|98|215.6|50|SOL-ES|Melia Hotels International SA|19|24|52.8|25|AMS-ES|Amadeus IT Holding SA|13|95|209|0|CLNX-ES|Cellnex Telecom SAU|13|-25|-55|0|ENG-ES|Enagas SA|0|6|13.2|0|TEF-ES|Telefonica SA|0|29|63.8|100
1683724502|2023-05-10 13:15:02|1683724527|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|61|91.5|68|MSFT-US|Microsoft Corp (All Sessions)|20|43|64.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|68|102|20|BA-US|Boeing Co (All Sessions)|5|45|67.5|75|DIS-US|Walt Disney Co (All Sessions)|5|76|114|75|INTC-US|Intel Corp (All Sessions)|3|97|145.5|100|GE-US|General Electric Co (All Sessions)|2|52|78|100|MRK-US|Merck & Co Inc (All Sessions)|2|-2|-3|50|CVX-US|Chevron Corp (All Sessions)|0|58|87|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1683724502|2023-05-10 13:15:02|1683724530|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|58|92.8|68|FB-US|Meta Platforms Inc (All Sessions)|42|96|153.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|100|160|62|BAC-US|Bank of America Corp (All Sessions)|6|79|126.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|64|102.4|20|BA-US|Boeing Co (All Sessions)|5|43|68.8|75|DIS-US|Walt Disney Co (All Sessions)|5|71|113.6|75|GE-US|General Electric Co (All Sessions)|2|49|78.4|100|MRK-US|Merck & Co Inc (All Sessions)|2|-2|-3.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|34|54.4|0
1683724502|2023-05-10 13:15:02|1683724533|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|93|167.4|37|AAPL-US|Apple Inc (All Sessions)|86|51|91.8|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|57|102.6|61|GOOGL-US|Alphabet Inc - A (All Sessions)|42|64|115.2|45|FB-US|Meta Platforms Inc (All Sessions)|35|85|153|64|MSFT-US|Microsoft Corp (All Sessions)|15|36|64.8|50|NFLX-US|Netflix Inc (All Sessions)|8|70|126|89|AAL-US|American Airlines Group Inc|3|100|180|40|INTC-US|Intel Corp (All Sessions)|0|81|145.8|100
1683724502|2023-05-10 13:15:02|1683724551|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|4|12.8|64|MTN-ZA|MTN Group Ltd|62|-91|-291.2|67|FSR-ZA|FirstRand Ltd|23|-24|-76.8|75|IMP-ZA|Impala Platinum Holdings Ltd|23|93|297.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|13|41.6|33|NPN-ZA|Naspers Ltd|15|98|313.6|33|GRT-ZA|Growthpoint Properties Ltd|0|33|105.6|0|INL-ZA|Investec Ltd|0|34|108.8|100|MPC-ZA|Mr Price Group Ltd|0|-15|-48|0|RCH-ZA|Cie Financiere Richemont (SA)|0|34|108.8|0
1683724801|2023-05-10 13:20:01|1683724805|DE30|DE30|7|4.8|ANN-DE|Vonovia SE|100|64|307.2|0|IFX-DE|Infineon Technologies AG|100|40|192|50|DB1-DE|Deutsche Boerse AG|0|-28|-134.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|480|0|HFG-DE|HelloFresh SE|0|16|76.8|100|SAPG-DE|SAP AG (DE)|0|0|0|100|VOW-DE|Volkswagen AG (Ord)|0|34|163.2|0
1683724801|2023-05-10 13:20:01|1683724807|FR40|FR40|8|6.2|ACA-FR|Credit Agricole SA|100|100|620|60|CA-FR|Carrefour SA|50|4|24.8|33|CAP-FR|Cap Gemini SA|25|16|99.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-10|-62|100|GLE-FR|Societe Generale SA|0|36|223.2|100|RENA-FR|Renault SA|0|43|266.6|0|SGO-FR|Cie de St-Gobain|0|9|55.8|100|SOLB-BE|Solvay SA|0|10|62|100
1683724801|2023-05-10 13:20:01|1683724810|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|20|66|25|GLEN-UK|Glencore PLC (LSE)|83|74|244.2|52|RR-UK|Rolls-Royce Holdings PLC|50|79|260.7|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-1|-3.3|43|THGLN-GB|THG Holdings|39|23|75.9|77|BP-UK|BP PLC|33|11|36.3|0|AAL-UK|Anglo American PLC|11|51|168.3|13|TUI-UK|TUI AG (LSE)|6|-98|-323.4|57|BARC-UK|Barclays PLC|0|6|19.8|83|FRES-UK|Fresnillo PLC|0|44|145.2|67
1683724801|2023-05-10 13:20:01|1683724812|DETE30|DETE30|1|9.2|EVT-DE|Evotec AG|100|100|920|100
1683724801|2023-05-10 13:20:01|1683724815|CHBC|CHBC|2|1.8|GEBN-CH|Geberit AG|100|-98|-176.4|100|SREN-CH|Swiss Re AG|100|-68|-122.4|100
1683724801|2023-05-10 13:20:01|1683724822|ES35|ES35|9|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|16.1|24|SAB-ES|Banco de Sabadell SA|100|-3|-6.9|71|SAN-ES|Banco Santander SA (ES)|56|-1|-2.3|30|GRF-ES|Grifols SA|31|98|225.4|50|SOL-ES|Melia Hotels International SA|19|19|43.7|25|AMS-ES|Amadeus IT Holding SA|13|84|193.2|0|CLNX-ES|Cellnex Telecom SAU|13|-26|-59.8|0|ENG-ES|Enagas SA|0|8|18.4|0|TEF-ES|Telefonica SA|0|23|52.9|100
1683724801|2023-05-10 13:20:01|1683724825|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|63|75.6|67|MSFT-US|Microsoft Corp (All Sessions)|19|46|55.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|6|74|88.8|20|BA-US|Boeing Co (All Sessions)|5|48|57.6|75|DIS-US|Walt Disney Co (All Sessions)|5|83|99.6|75|INTC-US|Intel Corp (All Sessions)|3|97|116.4|100|GE-US|General Electric Co (All Sessions)|2|49|58.8|100|MRK-US|Merck & Co Inc (All Sessions)|2|-2|-2.4|50|CVX-US|Chevron Corp (All Sessions)|0|47|56.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-8.4|0
1683724801|2023-05-10 13:20:01|1683724827|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|45|76.5|67|FB-US|Meta Platforms Inc (All Sessions)|42|80|136|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|98|166.6|64|BAC-US|Bank of America Corp (All Sessions)|6|66|112.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|52|88.4|20|BA-US|Boeing Co (All Sessions)|3|34|57.8|75|DIS-US|Walt Disney Co (All Sessions)|3|58|98.6|75|C-US|Citigroup Inc (All Sessions)|0|62|105.4|50|GE-US|General Electric Co (All Sessions)|0|35|59.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-3.4|50
1683724801|2023-05-10 13:20:01|1683724830|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|94|159.8|37|AAPL-US|Apple Inc (All Sessions)|85|45|76.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|47|79.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|42|49|83.3|45|FB-US|Meta Platforms Inc (All Sessions)|35|80|136|64|MSFT-US|Microsoft Corp (All Sessions)|14|32|54.4|46|NFLX-US|Netflix Inc (All Sessions)|8|64|108.8|89|AAL-US|American Airlines Group Inc|1|98|166.6|75|INTC-US|Intel Corp (All Sessions)|0|68|115.6|100
1683724801|2023-05-10 13:20:01|1683724854|ZA40|ZA40|10|3.4|GFI-ZA|Gold Fields Ltd|100|10|34|64|MTN-ZA|MTN Group Ltd|62|-92|-312.8|67|FSR-ZA|FirstRand Ltd|23|-25|-85|75|IMP-ZA|Impala Platinum Holdings Ltd|23|98|333.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|16|54.4|33|GRT-ZA|Growthpoint Properties Ltd|0|32|108.8|0|MPC-ZA|Mr Price Group Ltd|0|-16|-54.4|0|NPN-ZA|Naspers Ltd|0|91|309.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|33|112.2|0|SOL-ZA|Sasol Ltd|0|48|163.2|0
1683725102|2023-05-10 13:25:02|1683725105|DE30|DE30|6|2.7|ANN-DE|Vonovia SE|100|100|270|69|IFX-DE|Infineon Technologies AG|7|84|226.8|50|DB1-DE|Deutsche Boerse AG|0|-52|-140.4|100|HFG-DE|HelloFresh SE|0|29|78.3|100|SAPG-DE|SAP AG (DE)|0|3|8.1|100|VOW-DE|Volkswagen AG (Ord)|0|59|159.3|0
1683725102|2023-05-10 13:25:02|1683725107|FR40|FR40|8|6.1|ACA-FR|Credit Agricole SA|100|99|603.9|60|CA-FR|Carrefour SA|50|3|18.3|33|CAP-FR|Cap Gemini SA|25|19|115.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-10|-61|100|SGO-FR|Cie de St-Gobain|25|10|61|100|GLE-FR|Societe Generale SA|0|32|195.2|100|RENA-FR|Renault SA|0|42|256.2|0|SOLB-BE|Solvay SA|0|10|61|100
1683725102|2023-05-10 13:25:02|1683725111|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|57|199.5|52|LLOY-UK|Lloyds Banking Group PLC|93|14|49|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|1|3.5|38|RR-UK|Rolls-Royce Holdings PLC|64|71|248.5|44|THGLN-GB|THG Holdings|64|12|42|69|BP-UK|BP PLC|43|9|31.5|0|FRES-UK|Fresnillo PLC|7|35|122.5|50|AAL-UK|Anglo American PLC|0|41|143.5|14|BARC-UK|Barclays PLC|0|4|14|86|TUI-UK|TUI AG (LSE)|0|-98|-343|57
1683725102|2023-05-10 13:25:02|1683725113|DETE30|DETE30|1|9.3|EVT-DE|Evotec AG|100|100|930|100
1683725102|2023-05-10 13:25:02|1683725115|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|18|34.2|0|GEBN-CH|Geberit AG|100|-97|-184.3|100|SREN-CH|Swiss Re AG|100|-76|-144.4|100
1683725102|2023-05-10 13:25:02|1683725120|SE30|SE30|1|0.3|INVEB-SE|Investor AB - B|100|97|29.1|0
1683725102|2023-05-10 13:25:02|1683725123|ES35|ES35|9|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|21|28|SAB-ES|Banco de Sabadell SA|94|-10|-21|71|SAN-ES|Banco Santander SA (ES)|53|-7|-14.7|30|GRF-ES|Grifols SA|29|97|203.7|50|SOL-ES|Melia Hotels International SA|18|25|52.5|25|AMS-ES|Amadeus IT Holding SA|12|96|201.6|0|CLNX-ES|Cellnex Telecom SAU|12|-30|-63|0|ENG-ES|Enagas SA|0|2|4.2|0|TEF-ES|Telefonica SA|0|27|56.7|100
1683725102|2023-05-10 13:25:02|1683725126|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|70|63|67|MSFT-US|Microsoft Corp (All Sessions)|21|48|43.2|43|BA-US|Boeing Co (All Sessions)|6|61|54.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|91|81.9|20|DIS-US|Walt Disney Co (All Sessions)|5|100|90|75|INTC-US|Intel Corp (All Sessions)|3|59|53.1|100|GE-US|General Electric Co (All Sessions)|2|82|73.8|100|CVX-US|Chevron Corp (All Sessions)|0|62|55.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-16.2|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1683725102|2023-05-10 13:25:02|1683725128|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|48|62.4|67|FB-US|Meta Platforms Inc (All Sessions)|44|88|114.4|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|100|130|56|BAC-US|Bank of America Corp (All Sessions)|11|83|107.9|50|BA-US|Boeing Co (All Sessions)|6|42|54.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|63|81.9|20|DIS-US|Walt Disney Co (All Sessions)|5|69|89.7|75|C-US|Citigroup Inc (All Sessions)|2|71|92.3|50|GE-US|General Electric Co (All Sessions)|2|57|74.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|51|66.3|0
1683725102|2023-05-10 13:25:02|1683725131|USTECH|USTECH|9|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|147|37|AAPL-US|Apple Inc (All Sessions)|85|42|63|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|51|56|84|60|GOOGL-US|Alphabet Inc - A (All Sessions)|38|45|67.5|47|FB-US|Meta Platforms Inc (All Sessions)|36|76|114|66|MSFT-US|Microsoft Corp (All Sessions)|15|29|43.5|43|NFLX-US|Netflix Inc (All Sessions)|8|49|73.5|89|AAL-US|American Airlines Group Inc|6|69|103.5|57|INTC-US|Intel Corp (All Sessions)|0|35|52.5|100
1683725102|2023-05-10 13:25:02|1683725145|ZA40|ZA40|10|3|GFI-ZA|Gold Fields Ltd|100|2|6|64|MTN-ZA|MTN Group Ltd|62|-98|-294|67|FSR-ZA|FirstRand Ltd|23|-27|-81|75|NED-ZA|Nedbank Group Ltd|23|-28|-84|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|15|45|33|IMP-ZA|Impala Platinum Holdings Ltd|15|95|285|33|BVT-ZA|Bidvest Group Ltd|8|-63|-189|50|SOL-ZA|Sasol Ltd|8|48|144|0|NPN-ZA|Naspers Ltd|0|96|288|0|RCH-ZA|Cie Financiere Richemont (SA)|0|39|117|0
1683725401|2023-05-10 13:30:01|1683725404|DE30|DE30|6|2.6|ANN-DE|Vonovia SE|100|99|257.4|69|IFX-DE|Infineon Technologies AG|7|77|200.2|50|DB1-DE|Deutsche Boerse AG|0|-57|-148.2|100|HFG-DE|HelloFresh SE|0|18|46.8|100|SAPG-DE|SAP AG (DE)|0|2|5.2|100|VOW-DE|Volkswagen AG (Ord)|0|61|158.6|0
1683725401|2023-05-10 13:30:01|1683725407|FR40|FR40|10|1.8|ML-FR|Cie Generale des Etablissements Michelin|100|49|88.2|54|PUB-FR|Publicis Groupe SA|100|13|23.4|54|SAF-FR|Safran SA|100|67|120.6|54|EAD-FR|Airbus Group NV (FR)|43|47|84.6|56|GLE-FR|Societe Generale SA|43|97|174.6|56|OR-FR|L'Oreal SA|29|-74|-133.2|50|BNPP-FR|BNP Paribas SA|0|-8|-14.4|67|CAP-FR|Cap Gemini SA|0|71|127.8|67|GSZ-FR|ENGIE SA|0|-14|-25.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-59.4|67
1683725401|2023-05-10 13:30:01|1683725409|FT100|FT100|10|2.7|GLEN-UK|Glencore PLC (LSE)|100|73|197.1|50|LLOY-UK|Lloyds Banking Group PLC|100|16|43.2|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|2|5.4|31|RR-UK|Rolls-Royce Holdings PLC|63|98|264.6|44|THGLN-GB|THG Holdings|63|5|13.5|69|BP-UK|BP PLC|50|14|37.8|0|BARC-UK|Barclays PLC|13|9|24.3|75|AAL-UK|Anglo American PLC|6|50|135|14|FRES-UK|Fresnillo PLC|6|42|113.4|43|RIO-UK|Rio Tinto PLC|0|30|81|50
1683725401|2023-05-10 13:30:01|1683725412|DETE30|DETE30|1|9.9|EVT-DE|Evotec AG|100|99|980.1|100
1683725401|2023-05-10 13:30:01|1683725414|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|28|42|0|SREN-CH|Swiss Re AG|100|-97|-145.5|100
1683725401|2023-05-10 13:30:01|1683725418|SE30|SE30|1|0.2|INVEB-SE|Investor AB - B|100|75|15|0
1683725401|2023-05-10 13:30:01|1683725421|ES35|ES35|9|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|23|28|SAB-ES|Banco de Sabadell SA|94|-12|-27.6|71|SAN-ES|Banco Santander SA (ES)|53|-7|-16.1|30|GRF-ES|Grifols SA|29|96|220.8|50|SOL-ES|Melia Hotels International SA|18|23|52.9|25|AMS-ES|Amadeus IT Holding SA|12|80|184|0|CLNX-ES|Cellnex Telecom SAU|12|-17|-39.1|0|ENG-ES|Enagas SA|0|5|11.5|0|TEF-ES|Telefonica SA|0|31|71.3|100
1683725401|2023-05-10 13:30:01|1683725423|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|79|79|66|MSFT-US|Microsoft Corp (All Sessions)|22|62|62|53|BA-US|Boeing Co (All Sessions)|6|51|51|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|97|97|20|PFE-US|Pfizer Inc (All Sessions)|5|57|57|0|DIS-US|Walt Disney Co (All Sessions)|3|80|80|100|INTC-US|Intel Corp (All Sessions)|2|73|73|100|CVX-US|Chevron Corp (All Sessions)|0|76|76|100|GE-US|General Electric Co (All Sessions)|0|37|37|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-6|0
1683725401|2023-05-10 13:30:01|1683725426|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|56|78.4|66|FB-US|Meta Platforms Inc (All Sessions)|45|70|98|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|83|116.2|59|BAC-US|Bank of America Corp (All Sessions)|10|70|98|50|BA-US|Boeing Co (All Sessions)|5|36|50.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|69|96.6|20|OXY-US|Occidental Petroleum Corp|3|-66|-92.4|75|PFE-US|Pfizer Inc (All Sessions)|3|41|57.4|0|DIS-US|Walt Disney Co (All Sessions)|2|57|79.8|100|C-US|Citigroup Inc (All Sessions)|0|98|137.2|50
1683725401|2023-05-10 13:30:01|1683725429|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|51|142.8|38|AAPL-US|Apple Inc (All Sessions)|82|28|78.4|66|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|18|50.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|46|30|84|51|FB-US|Meta Platforms Inc (All Sessions)|36|35|98|63|MSFT-US|Microsoft Corp (All Sessions)|16|22|61.6|53|AAL-US|American Airlines Group Inc|5|38|106.4|57|NFLX-US|Netflix Inc (All Sessions)|5|29|81.2|86|ERTS-US|Electronic Arts Inc|0|97|271.6|100
1683725401|2023-05-10 13:30:01|1683725443|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|-16|-44.8|25|MTN-ZA|MTN Group Ltd|86|-97|-271.6|57|FSR-ZA|FirstRand Ltd|43|-21|-58.8|75|NED-ZA|Nedbank Group Ltd|43|-24|-67.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-17|-47.6|33|BVT-ZA|Bidvest Group Ltd|14|-62|-173.6|50|IMP-ZA|Impala Platinum Holdings Ltd|14|90|252|0|SOL-ZA|Sasol Ltd|14|46|128.8|0|NPN-ZA|Naspers Ltd|0|99|277.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|36|100.8|0
1683725701|2023-05-10 13:35:01|1683725704|DE30|DE30|10|6.9|ANN-DE|Vonovia SE|100|31|213.9|69|IFX-DE|Infineon Technologies AG|7|34|234.6|50|ALV-DE|Allianz SE|0|-21|-144.9|0|BEI-DE|Beiersdorf AG|0|-15|-103.5|0|DB1-DE|Deutsche Boerse AG|0|-22|-151.8|100|ENR-DE|Siemens Energy|0|6|41.4|0|EOA-DE|E.ON SE|0|-19|-131.1|0|HFG-DE|HelloFresh SE|0|4|27.6|100|SAPG-DE|SAP AG (DE)|0|4|27.6|100|SHL-DE|Siemens Healthineer SA|0|-100|-690|0
1683725701|2023-05-10 13:35:01|1683725706|FR40|FR40|8|5.9|ACA-FR|Credit Agricole SA|100|98|578.2|60|CA-FR|Carrefour SA|25|-3|-17.7|50|CAP-FR|Cap Gemini SA|25|22|129.8|50|SGO-FR|Cie de St-Gobain|25|7|41.3|100|GLE-FR|Societe Generale SA|0|25|147.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-59|100|RENA-FR|Renault SA|0|41|241.9|0|SASY-FR|Sanofi|0|-36|-212.4|100
1683725701|2023-05-10 13:35:01|1683725709|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|6|22.2|30|GLEN-UK|Glencore PLC (LSE)|94|49|181.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|3|11.1|16|RR-UK|Rolls-Royce Holdings PLC|71|58|214.6|39|THGLN-GB|THG Holdings|59|-12|-44.4|69|BP-UK|BP PLC|41|-9|-33.3|8|BARC-UK|Barclays PLC|12|3|11.1|75|TUI-UK|TUI AG (LSE)|12|-99|-366.3|38|FRES-UK|Fresnillo PLC|6|24|88.8|43|RIO-UK|Rio Tinto PLC|0|12|44.4|50
1683725701|2023-05-10 13:35:01|1683725711|DETE30|DETE30|3|10.5|EVT-DE|Evotec AG|100|100|1050|0|FNT-DE|Freenet AG|100|-4|-42|0|SRT3-DE|Sartorius AG - Pfd|100|8|84|100
1683725701|2023-05-10 13:35:01|1683725714|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|0|SREN-CH|Swiss Re AG|100|-95|-190|100
1683725701|2023-05-10 13:35:01|1683725719|SE30|SE30|1|0.2|INVEB-SE|Investor AB - B|100|65|13|0
1683725701|2023-05-10 13:35:01|1683725721|ES35|ES35|7|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|28.6|31|SAB-ES|Banco de Sabadell SA|100|-20|-52|75|GRF-ES|Grifols SA|33|98|254.8|50|SAN-ES|Banco Santander SA (ES)|33|-18|-46.8|50|CLNX-ES|Cellnex Telecom SAU|13|-15|-39|0|TEF-ES|Telefonica SA|7|22|57.2|100|ENG-ES|Enagas SA|0|-2|-5.2|0
1683725701|2023-05-10 13:35:01|1683725724|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|93|120.9|69|MSFT-US|Microsoft Corp (All Sessions)|30|71|92.3|43|JPM-US|JPMorgan Chase & Co (All Sessions)|9|56|72.8|14|BA-US|Boeing Co (All Sessions)|7|-26|-33.8|50|DIS-US|Walt Disney Co (All Sessions)|4|45|58.5|75|IBM-US|IBM Corp (All Sessions)|4|73|94.9|25|PFE-US|Pfizer Inc (All Sessions)|4|25|32.5|0|CVX-US|Chevron Corp (All Sessions)|0|21|27.3|100|GE-US|General Electric Co (All Sessions)|0|5|6.5|0|HD-US|Home Depot Inc (All Sessions)|0|63|81.9|0
1683725701|2023-05-10 13:35:01|1683725726|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|62|124|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|96|192|57|FB-US|Meta Platforms Inc (All Sessions)|47|51|102|71|BAC-US|Bank of America Corp (All Sessions)|8|18|36|56|JPM-US|JPMorgan Chase & Co (All Sessions)|5|37|74|14|BA-US|Boeing Co (All Sessions)|3|-14|-28|50|C-US|Citigroup Inc (All Sessions)|2|46|92|0|OXY-US|Occidental Petroleum Corp|2|-70|-140|80|DIS-US|Walt Disney Co (All Sessions)|0|25|50|75|IBM-US|IBM Corp (All Sessions)|0|48|96|25
1683725701|2023-05-10 13:35:01|1683725729|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|217.8|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-29|-63.8|49|AAPL-US|Apple Inc (All Sessions)|64|56|123.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|39|72|158.4|48|FB-US|Meta Platforms Inc (All Sessions)|28|46|101.2|71|MSFT-US|Microsoft Corp (All Sessions)|15|42|92.4|43|NFLX-US|Netflix Inc (All Sessions)|12|41|90.2|28|AAL-US|American Airlines Group Inc|0|10|22|57|ATVI-US|Activision Blizzard Inc|0|37|81.4|71
1683725701|2023-05-10 13:35:01|1683725745|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|-96|-268.8|75|GFI-ZA|Gold Fields Ltd|57|-19|-53.2|20|FSR-ZA|FirstRand Ltd|43|-26|-72.8|75|NED-ZA|Nedbank Group Ltd|43|-25|-70|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-12|-33.6|50|BVT-ZA|Bidvest Group Ltd|14|-62|-173.6|50|IMP-ZA|Impala Platinum Holdings Ltd|14|100|280|0|SOL-ZA|Sasol Ltd|14|47|131.6|0|NPN-ZA|Naspers Ltd|0|99|277.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|34|95.2|0
1683726002|2023-05-10 13:40:02|1683726005|DE30|DE30|10|2.1|ANN-DE|Vonovia SE|100|92|193.2|69|IFX-DE|Infineon Technologies AG|7|98|205.8|50|ALV-DE|Allianz SE|0|-83|-174.3|0|BEI-DE|Beiersdorf AG|0|-50|-105|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-10.5|100|DB1-DE|Deutsche Boerse AG|0|-69|-144.9|100|ENR-DE|Siemens Energy|0|6|12.6|0|EOA-DE|E.ON SE|0|-61|-128.1|0|HFG-DE|HelloFresh SE|0|10|21|100|SAPG-DE|SAP AG (DE)|0|8|16.8|100
1683726002|2023-05-10 13:40:02|1683726007|FR40|FR40|10|1.4|GLE-FR|Societe Generale SA|100|82|114.8|50|OR-FR|L'Oreal SA|100|-99|-138.6|50|PUB-FR|Publicis Groupe SA|100|-4|-5.6|50|BNPP-FR|BNP Paribas SA|75|-56|-78.4|57|EAD-FR|Airbus Group NV (FR)|75|25|35|43|ML-FR|Cie Generale des Etablissements Michelin|75|45|63|43|SAF-FR|Safran SA|75|56|78.4|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-56|-78.4|67|PP-FR|Kering|25|-67|-93.8|40|CAP-FR|Cap Gemini SA|0|95|133|50
1683726002|2023-05-10 13:40:02|1683726010|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|4|15.2|28|THGLN-GB|THG Holdings|84|-9|-34.2|50|BP-UK|BP PLC|79|-21|-79.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|-3|-11.4|15|GLEN-UK|Glencore PLC (LSE)|68|39|148.2|47|RR-UK|Rolls-Royce Holdings PLC|47|52|197.6|60|BARC-UK|Barclays PLC|16|-6|-22.8|78|FRES-UK|Fresnillo PLC|5|21|79.8|43|TUI-UK|TUI AG (LSE)|5|-100|-380|29|EZJ-UK|easyJet PLC|0|13|49.4|67
1683726002|2023-05-10 13:40:02|1683726012|DETE30|DETE30|3|11.3|EVT-DE|Evotec AG|100|100|1130|100|NDX1-DE|Nordex SE|100|17|192.1|100|S92-DE|SMA Solar Technology AG|100|20|226|0
1683726002|2023-05-10 13:40:02|1683726015|CHBC|CHBC|2|2.4|SREN-CH|Swiss Re AG|100|-97|-232.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-11|-26.4|0
1683726002|2023-05-10 13:40:02|1683726020|SE30|SE30|1|1|ATCOA-SE|Atlas Copco AB - A|100|-95|-95|100
1683726002|2023-05-10 13:40:02|1683726022|ES35|ES35|7|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-4|-8.8|31|SAB-ES|Banco de Sabadell SA|93|-35|-77|73|SAN-ES|Banco Santander SA (ES)|47|-30|-66|63|GRF-ES|Grifols SA|33|96|211.2|50|CLNX-ES|Cellnex Telecom SAU|13|-23|-50.6|0|TEF-ES|Telefonica SA|7|17|37.4|100|ENG-ES|Enagas SA|0|-5|-11|0
1683726002|2023-05-10 13:40:02|1683726025|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|96|96|57|MSFT-US|Microsoft Corp (All Sessions)|32|67|67|52|INTC-US|Intel Corp (All Sessions)|10|47|47|30|BA-US|Boeing Co (All Sessions)|9|-75|-75|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|42|42|14|DIS-US|Walt Disney Co (All Sessions)|5|-4|-4|50|PFE-US|Pfizer Inc (All Sessions)|5|-8|-8|0|IBM-US|IBM Corp (All Sessions)|4|78|78|20|KO-US|Coca-Cola Co (All Sessions)|4|10|10|40|GE-US|General Electric Co (All Sessions)|0|-91|-91|50
1683726002|2023-05-10 13:40:02|1683726027|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|32|92.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|97|281.3|49|FB-US|Meta Platforms Inc (All Sessions)|41|36|104.4|66|BA-US|Boeing Co (All Sessions)|5|-26|-75.4|44|BAC-US|Bank of America Corp (All Sessions)|5|10|29|56|JPM-US|JPMorgan Chase & Co (All Sessions)|3|14|40.6|14|DIS-US|Walt Disney Co (All Sessions)|1|-1|-2.9|50|OXY-US|Occidental Petroleum Corp|1|-71|-205.9|67|PFE-US|Pfizer Inc (All Sessions)|1|-3|-8.7|0|C-US|Citigroup Inc (All Sessions)|0|25|72.5|0
1683726002|2023-05-10 13:40:02|1683726030|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|97|213.4|35|AAPL-US|Apple Inc (All Sessions)|58|42|92.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-53|-116.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|41|85|187|41|FB-US|Meta Platforms Inc (All Sessions)|21|47|103.4|66|MSFT-US|Microsoft Corp (All Sessions)|14|30|66|52|NFLX-US|Netflix Inc (All Sessions)|13|44|96.8|42|ATVI-US|Activision Blizzard Inc|5|20|44|50|INTC-US|Intel Corp (All Sessions)|0|21|46.2|30
1683726002|2023-05-10 13:40:02|1683726046|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|-95|-266|75|GFI-ZA|Gold Fields Ltd|57|-11|-30.8|20|FSR-ZA|FirstRand Ltd|43|-34|-95.2|75|NED-ZA|Nedbank Group Ltd|43|-26|-72.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|3|8.4|50|BVT-ZA|Bidvest Group Ltd|14|-66|-184.8|50|IMP-ZA|Impala Platinum Holdings Ltd|14|85|238|0|SOL-ZA|Sasol Ltd|14|35|98|0|AGL-ZA|Anglo American PLC (SA)|0|92|257.6|100|NPN-ZA|Naspers Ltd|0|97|271.6|0
1683726302|2023-05-10 13:45:02|1683726306|DE30|DE30|10|2.2|ANN-DE|Vonovia SE|100|74|162.8|69|ENR-DE|Siemens Energy|7|-8|-17.6|0|IFX-DE|Infineon Technologies AG|7|88|193.6|50|SAPG-DE|SAP AG (DE)|7|2|4.4|50|ALV-DE|Allianz SE|0|-96|-211.2|0|BEI-DE|Beiersdorf AG|0|-53|-116.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-17.6|100|DB1-DE|Deutsche Boerse AG|0|-71|-156.2|100|EOA-DE|E.ON SE|0|-61|-134.2|0|HFG-DE|HelloFresh SE|0|43|94.6|100
1683726302|2023-05-10 13:45:02|1683726309|FR40|FR40|7|5.2|ACA-FR|Credit Agricole SA|100|99|514.8|60|CAP-FR|Cap Gemini SA|25|18|93.6|50|SGO-FR|Cie de St-Gobain|25|2|10.4|100|CA-FR|Carrefour SA|0|-11|-57.2|100|GLE-FR|Societe Generale SA|0|18|93.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-98.8|100|SASY-FR|Sanofi|0|-46|-239.2|100
1683726302|2023-05-10 13:45:02|1683726312|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|5|22|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|94|-8|-35.2|9|BP-UK|BP PLC|88|-22|-96.8|57|THGLN-GB|THG Holdings|75|-15|-66|53|GLEN-UK|Glencore PLC (LSE)|69|29|127.6|44|RR-UK|Rolls-Royce Holdings PLC|50|46|202.4|60|BARC-UK|Barclays PLC|6|-5|-22|63|CPI-UK|Capita PLC|6|-100|-440|88|EZJ-UK|easyJet PLC|0|9|39.6|71|FRES-UK|Fresnillo PLC|0|19|83.6|43
1683726302|2023-05-10 13:45:02|1683726315|DETE30|DETE30|3|11.9|EVT-DE|Evotec AG|100|100|1190|100|NDX1-DE|Nordex SE|100|14|166.6|100|S92-DE|SMA Solar Technology AG|100|23|273.7|0
1683726302|2023-05-10 13:45:02|1683726325|CHBC|CHBC|2|2.5|SREN-CH|Swiss Re AG|100|-98|-245|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-22|-55|0
1683726302|2023-05-10 13:45:02|1683726333|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-96|-48|0
1683726302|2023-05-10 13:45:02|1683726337|ES35|ES35|7|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-27.6|37|SAB-ES|Banco de Sabadell SA|67|-79|-94.8|77|SAN-ES|Banco Santander SA (ES)|56|-78|-93.6|73|CLNX-ES|Cellnex Telecom SAU|11|-52|-62.4|0|BKT-ES|Bankinter SA|0|100|120|0|ENG-ES|Enagas SA|0|-12|-14.4|0|TEF-ES|Telefonica SA|0|33|39.6|100
1683726302|2023-05-10 13:45:02|1683726341|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|68|68|55|MSFT-US|Microsoft Corp (All Sessions)|31|58|58|52|GE-US|General Electric Co (All Sessions)|8|-79|-79|91|INTC-US|Intel Corp (All Sessions)|8|-10|-10|27|BA-US|Boeing Co (All Sessions)|5|-44|-44|44|DIS-US|Walt Disney Co (All Sessions)|5|20|20|44|JPM-US|JPMorgan Chase & Co (All Sessions)|5|33|33|33|PFE-US|Pfizer Inc (All Sessions)|3|-31|-31|14|XOM-US|Exxon Mobil Corp (All Sessions)|3|-92|-92|71|IBM-US|IBM Corp (All Sessions)|0|47|47|20
1683726302|2023-05-10 13:45:02|1683726343|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|25|67.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|97|261.9|44|FB-US|Meta Platforms Inc (All Sessions)|32|32|86.4|55|GE-US|General Electric Co (All Sessions)|5|-29|-78.3|91|BA-US|Boeing Co (All Sessions)|3|-16|-43.2|44|DIS-US|Walt Disney Co (All Sessions)|3|7|18.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|3|12|32.4|33|BAC-US|Bank of America Corp (All Sessions)|1|11|29.7|50|OXY-US|Occidental Petroleum Corp|0|-69|-186.3|57|PFE-US|Pfizer Inc (All Sessions)|0|-11|-29.7|14
1683726302|2023-05-10 13:45:02|1683726348|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|99|227.7|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|88|-54|-124.2|49|AAPL-US|Apple Inc (All Sessions)|66|29|66.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|39|75|172.5|44|FB-US|Meta Platforms Inc (All Sessions)|18|38|87.4|55|MSFT-US|Microsoft Corp (All Sessions)|17|26|59.8|52|NFLX-US|Netflix Inc (All Sessions)|17|41|94.3|41|ATVI-US|Activision Blizzard Inc|10|20|46|45|INTC-US|Intel Corp (All Sessions)|0|-3|-6.9|27
1683726302|2023-05-10 13:45:02|1683726364|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|-99|-316.8|71|GFI-ZA|Gold Fields Ltd|67|-6|-19.2|20|BVT-ZA|Bidvest Group Ltd|50|-68|-217.6|75|NED-ZA|Nedbank Group Ltd|50|-31|-99.2|0|FSR-ZA|FirstRand Ltd|33|-39|-124.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|8|25.6|50|SOL-ZA|Sasol Ltd|17|10|32|0|AGL-ZA|Anglo American PLC (SA)|0|76|243.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|61|195.2|0|NPN-ZA|Naspers Ltd|0|93|297.6|0
1683726603|2023-05-10 13:50:03|1683726607|DE30|DE30|10|7.1|ANN-DE|Vonovia SE|100|26|184.6|69|ENR-DE|Siemens Energy|7|-3|-21.3|0|SAPG-DE|SAP AG (DE)|7|-2|-14.2|50|SHL-DE|Siemens Healthineer SA|7|-100|-710|50|ADS-DE|Adidas AG|0|-23|-163.3|100|ALV-DE|Allianz SE|0|-29|-205.9|0|BAS-DE|BASF SE|0|8|56.8|100|BEI-DE|Beiersdorf AG|0|-19|-134.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-21.3|100|DB1-DE|Deutsche Boerse AG|0|-21|-149.1|100
1683726603|2023-05-10 13:50:03|1683726609|FR40|FR40|8|5.2|ACA-FR|Credit Agricole SA|100|99|514.8|60|CAP-FR|Cap Gemini SA|25|15|78|50|SGO-FR|Cie de St-Gobain|25|-1|-5.2|100|BNPP-FR|BNP Paribas SA|0|-20|-104|100|CA-FR|Carrefour SA|0|-14|-72.8|100|GLE-FR|Societe Generale SA|0|14|72.8|100|RENA-FR|Renault SA|0|35|182|100|SASY-FR|Sanofi|0|-45|-234|100
1683726603|2023-05-10 13:50:03|1683726611|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-53|-238.5|59|BP-UK|BP PLC|93|-21|-94.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|-13|-58.5|5|GLEN-UK|Glencore PLC (LSE)|80|18|81|47|LLOY-UK|Lloyds Banking Group PLC|73|3|13.5|33|RR-UK|Rolls-Royce Holdings PLC|60|45|202.5|56|CPI-UK|Capita PLC|20|-98|-441|90|BARC-UK|Barclays PLC|0|-6|-27|57|EZJ-UK|easyJet PLC|0|4|18|71|FRES-UK|Fresnillo PLC|0|16|72|29
1683726603|2023-05-10 13:50:03|1683726613|DETE30|DETE30|2|2.8|NDX1-DE|Nordex SE|100|61|170.8|100|S92-DE|SMA Solar Technology AG|100|97|271.6|0
1683726603|2023-05-10 13:50:03|1683726616|CHBC|CHBC|2|2.5|SREN-CH|Swiss Re AG|100|-98|-245|100|CSGN-CH|Credit Suisse Group AG (CH)|0|-27|-67.5|0
1683726603|2023-05-10 13:50:03|1683726620|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|-94|-65.8|0
1683726603|2023-05-10 13:50:03|1683726743|ES35|ES35|9|1.9|SAB-ES|Banco de Sabadell SA|100|-72|-136.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|85|-26|-49.4|58|SAN-ES|Banco Santander SA (ES)|69|-69|-131.1|90|CLNX-ES|Cellnex Telecom SAU|15|-32|-60.8|0|BKT-ES|Bankinter SA|0|39|74.1|0|ENG-ES|Enagas SA|0|-6|-11.4|0|FER-ES|Ferrovial SA|0|-41|-77.9|100|GRF-ES|Grifols SA|0|100|190|0|TEF-ES|Telefonica SA|0|18|34.2|100
1683726603|2023-05-10 13:50:03|1683726746|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|43|55.9|55|MSFT-US|Microsoft Corp (All Sessions)|32|40|52|53|INTC-US|Intel Corp (All Sessions)|7|-44|-57.2|33|DIS-US|Walt Disney Co (All Sessions)|6|-6|-7.8|45|GE-US|General Electric Co (All Sessions)|6|-98|-127.4|91|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-2|-2.6|45|BA-US|Boeing Co (All Sessions)|4|-37|-48.1|44|XOM-US|Exxon Mobil Corp (All Sessions)|2|-91|-118.3|75|MRK-US|Merck & Co Inc (All Sessions)|1|-40|-52|57|PFE-US|Pfizer Inc (All Sessions)|0|-38|-49.4|17
1683726603|2023-05-10 13:50:03|1683726748|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|260|44|AAPL-US|Apple Inc (All Sessions)|95|23|59.8|55|FB-US|Meta Platforms Inc (All Sessions)|29|24|62.4|53|AA-US|Alcoa Inc (All Sessions)|13|-30|-78|5|DIS-US|Walt Disney Co (All Sessions)|4|-4|-10.4|45|GE-US|General Electric Co (All Sessions)|4|-52|-135.2|91|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-2|-5.2|45|BAC-US|Bank of America Corp (All Sessions)|2|-13|-33.8|60|BA-US|Boeing Co (All Sessions)|1|-20|-52|44|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-114.4|75
1683726603|2023-05-10 13:50:03|1683726751|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|171.6|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|98|-96|-211.2|45|AAPL-US|Apple Inc (All Sessions)|60|27|59.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|38|70|154|49|FB-US|Meta Platforms Inc (All Sessions)|16|29|63.8|53|MSFT-US|Microsoft Corp (All Sessions)|16|26|57.2|53|NFLX-US|Netflix Inc (All Sessions)|14|26|57.2|41|ATVI-US|Activision Blizzard Inc|11|28|61.6|40|INTC-US|Intel Corp (All Sessions)|0|-31|-68.2|33
1683726603|2023-05-10 13:50:03|1683726765|ZA40|ZA40|10|3.4|NED-ZA|Nedbank Group Ltd|100|-39|-132.6|0|MTN-ZA|MTN Group Ltd|60|-99|-336.6|71|GFI-ZA|Gold Fields Ltd|40|5|17|20|BVT-ZA|Bidvest Group Ltd|30|-58|-197.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|23|78.2|50|FSR-ZA|FirstRand Ltd|10|-48|-163.2|50|SOL-ZA|Sasol Ltd|10|-7|-23.8|0|AGL-ZA|Anglo American PLC (SA)|0|72|244.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|70|238|0|NPN-ZA|Naspers Ltd|0|90|306|0
1683726901|2023-05-10 13:55:01|1683726904|DE30|DE30|10|7.2|ANN-DE|Vonovia SE|100|24|172.8|69|ENR-DE|Siemens Energy|7|-4|-28.8|0|SAPG-DE|SAP AG (DE)|7|0|0|50|SHL-DE|Siemens Healthineer SA|7|-100|-720|50|ADS-DE|Adidas AG|0|-24|-172.8|100|ALV-DE|Allianz SE|0|-30|-216|0|BAS-DE|BASF SE|0|4|28.8|100|BEI-DE|Beiersdorf AG|0|-18|-129.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-28.8|100|EOA-DE|E.ON SE|0|-20|-144|0
1683726901|2023-05-10 13:55:01|1683726907|FR40|FR40|10|5.2|ACA-FR|Credit Agricole SA|100|98|509.6|50|GSZ-FR|ENGIE SA|40|-16|-83.2|67|CAP-FR|Cap Gemini SA|20|9|46.8|50|PP-FR|Kering|20|-33|-171.6|100|RENA-FR|Renault SA|20|29|150.8|100|SGO-FR|Cie de St-Gobain|20|-4|-20.8|100|BNPP-FR|BNP Paribas SA|0|-22|-114.4|100|CA-FR|Carrefour SA|0|-14|-72.8|100|GLE-FR|Societe Generale SA|0|10|52|100|LR-FR|Legrand SA|0|-27|-140.4|100
1683726901|2023-05-10 13:55:01|1683726910|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-68|-306|65|LLOY-UK|Lloyds Banking Group PLC|85|1|4.5|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|-15|-67.5|5|BP-UK|BP PLC|70|-22|-99|75|GLEN-UK|Glencore PLC (LSE)|65|10|45|47|RR-UK|Rolls-Royce Holdings PLC|50|45|202.5|56|CPI-UK|Capita PLC|15|-99|-445.5|100|EZJ-UK|easyJet PLC|10|2|9|63|FRES-UK|Fresnillo PLC|5|15|67.5|29|BARC-UK|Barclays PLC|0|-10|-45|67
1683726901|2023-05-10 13:55:01|1683726912|DETE30|DETE30|2|2.6|NDX1-DE|Nordex SE|100|69|179.4|100|S92-DE|SMA Solar Technology AG|100|97|252.2|0
1683726901|2023-05-10 13:55:01|1683726914|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-37|-96.2|50|SREN-CH|Swiss Re AG|100|-97|-252.2|100
1683726901|2023-05-10 13:55:01|1683726919|SE30|SE30|2|1.6|INVEB-SE|Investor AB - B|100|-62|-99.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-96|-153.6|0
1683726901|2023-05-10 13:55:01|1683726921|ES35|ES35|9|1.8|SAB-ES|Banco de Sabadell SA|100|-79|-142.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|85|-28|-50.4|58|SAN-ES|Banco Santander SA (ES)|69|-73|-131.4|90|CLNX-ES|Cellnex Telecom SAU|15|-31|-55.8|0|BKT-ES|Bankinter SA|0|41|73.8|0|ENG-ES|Enagas SA|0|3|5.4|0|FER-ES|Ferrovial SA|0|-48|-86.4|100|GRF-ES|Grifols SA|0|100|180|0|TEF-ES|Telefonica SA|0|22|39.6|100
1683726901|2023-05-10 13:55:01|1683726924|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|31|49.6|52|MSFT-US|Microsoft Corp (All Sessions)|31|46|73.6|55|INTC-US|Intel Corp (All Sessions)|8|-52|-83.2|38|GE-US|General Electric Co (All Sessions)|7|-98|-156.8|92|DIS-US|Walt Disney Co (All Sessions)|6|-9|-14.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-4|-6.4|45|BA-US|Boeing Co (All Sessions)|2|-41|-65.6|38|MRK-US|Merck & Co Inc (All Sessions)|2|-20|-32|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-92|-147.2|75|PFE-US|Pfizer Inc (All Sessions)|0|-27|-43.2|17
1683726901|2023-05-10 13:55:01|1683726926|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|17|49.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|99|96|278.4|45|FB-US|Meta Platforms Inc (All Sessions)|33|19|55.1|50|AA-US|Alcoa Inc (All Sessions)|13|-40|-116|5|GE-US|General Electric Co (All Sessions)|5|-54|-156.6|92|BAC-US|Bank of America Corp (All Sessions)|4|-9|-26.1|64|DIS-US|Walt Disney Co (All Sessions)|4|-5|-14.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-2|-5.8|45|OXY-US|Occidental Petroleum Corp|1|-99|-287.1|67|BA-US|Boeing Co (All Sessions)|0|-23|-66.7|38
1683726901|2023-05-10 13:55:01|1683726930|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|97|213.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|99|-92|-202.4|45|AAPL-US|Apple Inc (All Sessions)|63|23|50.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|36|64|140.8|51|FB-US|Meta Platforms Inc (All Sessions)|18|26|57.2|50|MSFT-US|Microsoft Corp (All Sessions)|16|36|79.2|55|NFLX-US|Netflix Inc (All Sessions)|13|35|77|43|ATVI-US|Activision Blizzard Inc|9|27|59.4|40|INTC-US|Intel Corp (All Sessions)|0|-39|-85.8|38
1683726901|2023-05-10 13:55:01|1683726944|ZA40|ZA40|10|3.6|NED-ZA|Nedbank Group Ltd|100|-42|-151.2|0|BVT-ZA|Bidvest Group Ltd|40|-54|-194.4|60|GFI-ZA|Gold Fields Ltd|30|-8|-28.8|25|MTN-ZA|MTN Group Ltd|30|-99|-356.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|17|61.2|100|SOL-ZA|Sasol Ltd|10|-4|-14.4|0|AGL-ZA|Anglo American PLC (SA)|0|67|241.2|100|FSR-ZA|FirstRand Ltd|0|-54|-194.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|14|50.4|0|SBK-ZA|Standard Bank Group Ltd|0|-50|-180|0
1683727202|2023-05-10 14:00:02|1683727208|DE30|DE30|10|7.1|ANN-DE|Vonovia SE|100|31|220.1|63|ENR-DE|Siemens Energy|4|-3|-21.3|0|SAPG-DE|SAP AG (DE)|4|2|14.2|50|SHL-DE|Siemens Healthineer SA|4|-99|-702.9|50|ADS-DE|Adidas AG|0|-22|-156.2|100|ALV-DE|Allianz SE|0|-27|-191.7|0|BAS-DE|BASF SE|0|8|56.8|100|BEI-DE|Beiersdorf AG|0|-16|-113.6|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|11|78.1|100
1683727202|2023-05-10 14:00:02|1683727211|FR40|FR40|10|5.4|ACA-FR|Credit Agricole SA|100|99|534.6|50|GSZ-FR|ENGIE SA|40|-14|-75.6|67|CAP-FR|Cap Gemini SA|20|14|75.6|50|PP-FR|Kering|20|-22|-118.8|100|RENA-FR|Renault SA|20|34|183.6|100|SGO-FR|Cie de St-Gobain|20|4|21.6|100|BNPP-FR|BNP Paribas SA|0|-14|-75.6|100|CA-FR|Carrefour SA|0|-12|-64.8|100|GLE-FR|Societe Generale SA|0|17|91.8|100|LR-FR|Legrand SA|0|-21|-113.4|100
1683727202|2023-05-10 14:00:02|1683727214|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-99|-554.4|49|LLOY-UK|Lloyds Banking Group PLC|36|8|44.8|52|BP-UK|BP PLC|32|-14|-78.4|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-7|-39.2|10|RR-UK|Rolls-Royce Holdings PLC|21|42|235.2|56|GLEN-UK|Glencore PLC (LSE)|9|16|89.6|40|CPI-UK|Capita PLC|6|-79|-442.4|100|EZJ-UK|easyJet PLC|4|10|56|63|ULVR-UK|Unilever PLC|4|-38|-212.8|25|BARC-UK|Barclays PLC|0|-2|-11.2|67
1683727202|2023-05-10 14:00:02|1683727216|DETE30|DETE30|2|2.1|NDX1-DE|Nordex SE|100|97|203.7|100|S92-DE|SMA Solar Technology AG|100|98|205.8|0
1683727202|2023-05-10 14:00:02|1683727218|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-25|-52.5|50|SREN-CH|Swiss Re AG|100|-99|-207.9|100
1683727202|2023-05-10 14:00:02|1683727222|SE30|SE30|3|1.4|ERICB-SE|Ericsson (LM) - B|100|-39|-54.6|0|INVEB-SE|Investor AB - B|0|-59|-82.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-99|-138.6|0
1683727202|2023-05-10 14:00:02|1683727224|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-49|-112.7|69|SAN-ES|Banco Santander SA (ES)|83|-40|-92|91|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-7|-16.1|60|SOL-ES|Melia Hotels International SA|25|-23|-52.9|50|CLNX-ES|Cellnex Telecom SAU|17|-21|-48.3|0|BKT-ES|Bankinter SA|0|51|117.3|0|FER-ES|Ferrovial SA|0|-31|-71.3|100|GRF-ES|Grifols SA|0|96|220.8|0|TEF-ES|Telefonica SA|0|28|64.4|100
1683727202|2023-05-10 14:00:02|1683727226|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|58|75.4|51|MSFT-US|Microsoft Corp (All Sessions)|36|75|97.5|45|GE-US|General Electric Co (All Sessions)|8|-91|-118.3|92|INTC-US|Intel Corp (All Sessions)|8|-65|-84.5|38|DIS-US|Walt Disney Co (All Sessions)|4|11|14.3|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-94|-122.2|70|MRK-US|Merck & Co Inc (All Sessions)|3|-2|-2.6|44|BA-US|Boeing Co (All Sessions)|1|-26|-33.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|15|19.5|71|PFE-US|Pfizer Inc (All Sessions)|0|-11|-14.3|17
1683727202|2023-05-10 14:00:02|1683727228|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|290|44|AAPL-US|Apple Inc (All Sessions)|95|27|78.3|49|FB-US|Meta Platforms Inc (All Sessions)|33|20|58|47|AA-US|Alcoa Inc (All Sessions)|11|-31|-89.9|5|GE-US|General Electric Co (All Sessions)|5|-41|-118.9|92|OXY-US|Occidental Petroleum Corp|2|-95|-275.5|73|BAC-US|Bank of America Corp (All Sessions)|1|1|2.9|80|DIS-US|Walt Disney Co (All Sessions)|1|4|11.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|-40|-116|70|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-2.9|44
1683727202|2023-05-10 14:00:02|1683727231|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|97|281.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|-57|-165.3|47|AAPL-US|Apple Inc (All Sessions)|53|27|78.3|49|GOOGL-US|Alphabet Inc - A (All Sessions)|36|68|197.2|46|FB-US|Meta Platforms Inc (All Sessions)|17|20|58|47|MSFT-US|Microsoft Corp (All Sessions)|17|35|101.5|45|NFLX-US|Netflix Inc (All Sessions)|11|30|87|41|ATVI-US|Activision Blizzard Inc|9|26|75.4|42|INTC-US|Intel Corp (All Sessions)|0|-22|-63.8|38
1683727202|2023-05-10 14:00:02|1683727244|ZA40|ZA40|10|3.4|NED-ZA|Nedbank Group Ltd|100|-36|-122.4|0|BVT-ZA|Bidvest Group Ltd|33|-48|-163.2|60|GFI-ZA|Gold Fields Ltd|33|-18|-61.2|40|MTN-ZA|MTN Group Ltd|25|-98|-333.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|9|30.6|100|NPN-ZA|Naspers Ltd|8|91|309.4|0|SOL-ZA|Sasol Ltd|8|2|6.8|0|AGL-ZA|Anglo American PLC (SA)|0|89|302.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|26|88.4|0|SBK-ZA|Standard Bank Group Ltd|0|-44|-149.6|0
1683727501|2023-05-10 14:05:01|1683727505|DE30|DE30|10|7|ANN-DE|Vonovia SE|100|39|273|63|ENR-DE|Siemens Energy|4|-1|-7|0|SAPG-DE|SAP AG (DE)|4|3|21|50|SHL-DE|Siemens Healthineer SA|4|-99|-693|50|ADS-DE|Adidas AG|0|-21|-147|100|ALV-DE|Allianz SE|0|-24|-168|0|BAS-DE|BASF SE|0|10|70|100|BEI-DE|Beiersdorf AG|0|-17|-119|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|15|105|100
1683727501|2023-05-10 14:05:01|1683727508|FR40|FR40|10|5.3|ACA-FR|Credit Agricole SA|100|100|530|50|GSZ-FR|ENGIE SA|80|-13|-68.9|60|CAP-FR|Cap Gemini SA|20|15|79.5|50|PP-FR|Kering|20|-21|-111.3|100|RENA-FR|Renault SA|20|35|185.5|100|SGO-FR|Cie de St-Gobain|20|7|37.1|100|BNPP-FR|BNP Paribas SA|0|-15|-79.5|100|CA-FR|Carrefour SA|0|-12|-63.6|100|GLE-FR|Societe Generale SA|0|17|90.1|100|LR-FR|Legrand SA|0|-19|-100.7|100
1683727501|2023-05-10 14:05:01|1683727510|FT100|FT100|10|2.2|LGEN-UK|Legal & General Group PLC|100|4|8.8|67|BATS-UK|British American Tobacco PLC (LSE)|50|-48|-105.6|50|BP-UK|BP PLC|50|-29|-63.8|50|STAN-UK|Standard Chartered PLC (LSE)|50|48|105.6|0|ULVR-UK|Unilever PLC|50|-99|-217.8|50|VOD-UK|Vodafone Group PLC|50|-53|-116.6|50|AV-UK|Aviva PLC|0|-24|-52.8|100|BARC-UK|Barclays PLC|0|-12|-26.4|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|2|4.4|100|EZJ-UK|easyJet PLC|0|24|52.8|0
1683727501|2023-05-10 14:05:01|1683727512|DETE30|DETE30|2|1.3|FNT-DE|Freenet AG|100|-3|-3.9|0|SRT3-DE|Sartorius AG - Pfd|100|94|122.2|0
1683727501|2023-05-10 14:05:01|1683727515|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-24|-55.2|50|SREN-CH|Swiss Re AG|100|-97|-223.1|100
1683727501|2023-05-10 14:05:01|1683727519|SE30|SE30|3|1.2|ERICB-SE|Ericsson (LM) - B|100|-28|-33.6|0|INVEB-SE|Investor AB - B|0|-38|-45.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-93|-111.6|0
1683727501|2023-05-10 14:05:01|1683727522|ES35|ES35|8|2.6|SAB-ES|Banco de Sabadell SA|100|-48|-124.8|67|SAN-ES|Banco Santander SA (ES)|100|-37|-96.2|92|IAG-ES|International Consolidated Airlines Group SA (ES)|82|-4|-10.4|60|SOL-ES|Melia Hotels International SA|27|-18|-46.8|50|BKT-ES|Bankinter SA|0|47|122.2|0|FER-ES|Ferrovial SA|0|-27|-70.2|100|GRF-ES|Grifols SA|0|97|252.2|0|TEF-ES|Telefonica SA|0|23|59.8|100
1683727501|2023-05-10 14:05:01|1683727524|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|72|93.6|49|MSFT-US|Microsoft Corp (All Sessions)|36|93|120.9|49|INTC-US|Intel Corp (All Sessions)|10|-41|-53.3|38|GE-US|General Electric Co (All Sessions)|7|-73|-94.9|92|JPM-US|JPMorgan Chase & Co (All Sessions)|5|26|33.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|-78|-101.4|70|DIS-US|Walt Disney Co (All Sessions)|3|20|26|33|MRK-US|Merck & Co Inc (All Sessions)|3|0|0|44|BA-US|Boeing Co (All Sessions)|1|-8|-10.4|43|PFE-US|Pfizer Inc (All Sessions)|0|-20|-26|17
1683727501|2023-05-10 14:05:01|1683727527|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|27|91.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|98|99|336.6|43|FB-US|Meta Platforms Inc (All Sessions)|33|21|71.4|48|AA-US|Alcoa Inc (All Sessions)|11|-14|-47.6|5|GE-US|General Electric Co (All Sessions)|4|-28|-95.2|92|OXY-US|Occidental Petroleum Corp|4|-94|-319.6|62|BAC-US|Bank of America Corp (All Sessions)|2|1|3.4|73|JPM-US|JPMorgan Chase & Co (All Sessions)|2|10|34|45|XOM-US|Exxon Mobil Corp (All Sessions)|1|-30|-102|70|DIS-US|Walt Disney Co (All Sessions)|0|8|27.2|33
1683727501|2023-05-10 14:05:01|1683727529|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|310|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|-53|-164.3|49|AAPL-US|Apple Inc (All Sessions)|53|30|93|49|GOOGL-US|Alphabet Inc - A (All Sessions)|39|69|213.9|46|MSFT-US|Microsoft Corp (All Sessions)|15|39|120.9|49|FB-US|Meta Platforms Inc (All Sessions)|15|23|71.3|48|NFLX-US|Netflix Inc (All Sessions)|9|39|120.9|43|ATVI-US|Activision Blizzard Inc|7|30|93|46|INTC-US|Intel Corp (All Sessions)|0|-16|-49.6|38
1683727501|2023-05-10 14:05:01|1683727543|ZA40|ZA40|8|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|77|246.4|50|MTN-ZA|MTN Group Ltd|80|-98|-313.6|100|SOL-ZA|Sasol Ltd|80|3|9.6|100|SHP-ZA|Shoprite Holdings Ltd|60|-24|-76.8|100|MPC-ZA|Mr Price Group Ltd|40|-19|-60.8|100|AGL-ZA|Anglo American PLC (SA)|0|99|316.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|25|80|100|TBS-ZA|Tiger Brands Ltd|0|-57|-182.4|0
1683727801|2023-05-10 14:10:01|1683727925|DE30|DE30|10|6.8|ANN-DE|Vonovia SE|100|41|278.8|65|ENR-DE|Siemens Energy|5|2|13.6|0|SHL-DE|Siemens Healthineer SA|5|-99|-673.2|50|ADS-DE|Adidas AG|0|-18|-122.4|100|ALV-DE|Allianz SE|0|-24|-163.2|0|BAS-DE|BASF SE|0|12|81.6|100|BEI-DE|Beiersdorf AG|0|-20|-136|0|BMW-DE|Bayerische Motoren Werke AG|0|3|20.4|100|DHER-DE|Delivery Hero SE|0|23|156.4|100|EOA-DE|E.ON SE|0|-22|-149.6|0
1683727801|2023-05-10 14:10:01|1683727927|FR40|FR40|10|5.4|GSZ-FR|ENGIE SA|100|-15|-81|60|ACA-FR|Credit Agricole SA|50|100|540|33|CAP-FR|Cap Gemini SA|25|17|91.8|50|PP-FR|Kering|25|-21|-113.4|100|RENA-FR|Renault SA|25|38|205.2|100|SGO-FR|Cie de St-Gobain|25|10|54|100|BNPP-FR|BNP Paribas SA|0|-13|-70.2|100|CA-FR|Carrefour SA|0|-13|-70.2|100|GLE-FR|Societe Generale SA|0|18|97.2|100|LR-FR|Legrand SA|0|-15|-81|100
1683727801|2023-05-10 14:10:01|1683727930|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-63|-270.9|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-3|-12.9|18|BP-UK|BP PLC|21|-13|-55.9|86|RR-UK|Rolls-Royce Holdings PLC|21|61|262.3|45|LLOY-UK|Lloyds Banking Group PLC|18|8|34.4|55|GLEN-UK|Glencore PLC (LSE)|8|17|73.1|23|CPI-UK|Capita PLC|6|-100|-430|100|LGEN-UK|Legal & General Group PLC|1|-1|-4.3|63|ULVR-UK|Unilever PLC|1|-51|-219.3|25|RMG-UK|Royal Mail PLC|0|-80|-344|57
1683727801|2023-05-10 14:10:01|1683728053|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|94|282|100|S92-DE|SMA Solar Technology AG|100|97|291|0
1683727801|2023-05-10 14:10:01|1683728055|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-22|-55|50|SREN-CH|Swiss Re AG|100|-97|-242.5|100
1683727801|2023-05-10 14:10:01|1683728060|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|-16|-17.6|0|INVEB-SE|Investor AB - B|0|-35|-38.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-93|-102.3|0
1683727801|2023-05-10 14:10:01|1683728062|ES35|ES35|9|3|SAB-ES|Banco de Sabadell SA|100|-52|-156|69|IAG-ES|International Consolidated Airlines Group SA (ES)|87|0|0|57|SAN-ES|Banco Santander SA (ES)|87|-33|-99|86|SOL-ES|Melia Hotels International SA|20|-10|-30|50|CRI-ES|CaixaBank|7|-14|-42|50|BKT-ES|Bankinter SA|0|52|156|0|FER-ES|Ferrovial SA|0|-23|-69|100|GRF-ES|Grifols SA|0|100|300|0|TEF-ES|Telefonica SA|0|12|36|100
1683727801|2023-05-10 14:10:01|1683728065|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|75|105|46|MSFT-US|Microsoft Corp (All Sessions)|41|99|138.6|43|INTC-US|Intel Corp (All Sessions)|11|-43|-60.2|41|GE-US|General Electric Co (All Sessions)|7|-88|-123.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|4|7|9.8|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|-61|-85.4|73|DIS-US|Walt Disney Co (All Sessions)|2|-5|-7|33|MRK-US|Merck & Co Inc (All Sessions)|2|-11|-15.4|44|BA-US|Boeing Co (All Sessions)|1|1|1.4|38|PFE-US|Pfizer Inc (All Sessions)|0|-39|-54.6|29
1683727801|2023-05-10 14:10:01|1683728068|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|400|42|AAPL-US|Apple Inc (All Sessions)|90|26|104|46|FB-US|Meta Platforms Inc (All Sessions)|32|23|92|52|AA-US|Alcoa Inc (All Sessions)|10|-22|-88|5|OXY-US|Occidental Petroleum Corp|6|-81|-324|67|GE-US|General Electric Co (All Sessions)|5|-31|-124|86|JPM-US|JPMorgan Chase & Co (All Sessions)|2|2|8|45|XOM-US|Exxon Mobil Corp (All Sessions)|2|-21|-84|73|BAC-US|Bank of America Corp (All Sessions)|1|-4|-16|70|DIS-US|Walt Disney Co (All Sessions)|0|-2|-8|33
1683727801|2023-05-10 14:10:01|1683728071|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|-53|-164.3|51|AAPL-US|Apple Inc (All Sessions)|46|33|102.3|45|GOOGL-US|Alphabet Inc - A (All Sessions)|36|66|204.6|45|MSFT-US|Microsoft Corp (All Sessions)|16|44|136.4|43|FB-US|Meta Platforms Inc (All Sessions)|14|28|86.8|52|NFLX-US|Netflix Inc (All Sessions)|9|41|127.1|42|ATVI-US|Activision Blizzard Inc|7|25|77.5|48|INTC-US|Intel Corp (All Sessions)|0|-19|-58.9|41
1683727801|2023-05-10 14:10:01|1683728087|ZA40|ZA40|10|3.5|NED-ZA|Nedbank Group Ltd|100|-35|-122.5|0|MTN-ZA|MTN Group Ltd|42|-98|-343|50|BVT-ZA|Bidvest Group Ltd|33|-38|-133|60|GFI-ZA|Gold Fields Ltd|17|-14|-49|67|NPN-ZA|Naspers Ltd|8|94|329|0|SOL-ZA|Sasol Ltd|8|-9|-31.5|0|AGL-ZA|Anglo American PLC (SA)|0|95|332.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|73.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|63|220.5|0|SBK-ZA|Standard Bank Group Ltd|0|-45|-157.5|0
1683728102|2023-05-10 14:15:02|1683728105|DE30|DE30|10|6.5|ANN-DE|Vonovia SE|100|46|299|68|SHL-DE|Siemens Healthineer SA|10|-99|-643.5|33|ENR-DE|Siemens Energy|5|2|13|0|ADS-DE|Adidas AG|0|-19|-123.5|100|ALV-DE|Allianz SE|0|-27|-175.5|0|BAS-DE|BASF SE|0|13|84.5|100|BEI-DE|Beiersdorf AG|0|-20|-130|0|BMW-DE|Bayerische Motoren Werke AG|0|1|6.5|100|DHER-DE|Delivery Hero SE|0|29|188.5|100|EOA-DE|E.ON SE|0|-24|-156|0
1683728102|2023-05-10 14:15:02|1683728109|FR40|FR40|10|5.2|GSZ-FR|ENGIE SA|100|-16|-83.2|60|ACA-FR|Credit Agricole SA|50|100|520|33|LR-FR|Legrand SA|25|-15|-78|100|PP-FR|Kering|25|-22|-114.4|100|RENA-FR|Renault SA|25|35|182|100|BNPP-FR|BNP Paribas SA|0|-18|-93.6|100|CA-FR|Carrefour SA|0|-11|-57.2|100|GLE-FR|Societe Generale SA|0|15|78|100|OR-FR|L'Oreal SA|0|-27|-140.4|0|RI-FR|Pernod Ricard SA|0|-21|-109.2|100
1683728102|2023-05-10 14:15:02|1683728111|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-68|-292.4|57|BP-UK|BP PLC|22|-13|-55.9|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-3|-12.9|19|RR-UK|Rolls-Royce Holdings PLC|20|61|262.3|48|LLOY-UK|Lloyds Banking Group PLC|16|8|34.4|56|GLEN-UK|Glencore PLC (LSE)|8|17|73.1|25|CPI-UK|Capita PLC|7|-100|-430|100|ULVR-UK|Unilever PLC|3|-51|-219.3|25|RMG-UK|Royal Mail PLC|1|-82|-352.6|57|BATS-UK|British American Tobacco PLC (LSE)|0|-29|-124.7|100
1683728102|2023-05-10 14:15:02|1683728114|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|98|284.2|100|S92-DE|SMA Solar Technology AG|100|99|287.1|0
1683728102|2023-05-10 14:15:02|1683728117|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-24|-62.4|50|SREN-CH|Swiss Re AG|100|-99|-257.4|100
1683728102|2023-05-10 14:15:02|1683728121|SE30|SE30|3|1|ERICB-SE|Ericsson (LM) - B|100|-9|-9|0|INVEB-SE|Investor AB - B|0|-39|-39|0|SHBA-SE|Svenska Handelsbanken AB|0|-95|-95|0
1683728102|2023-05-10 14:15:02|1683728124|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|-44|-127.6|69|IAG-ES|International Consolidated Airlines Group SA (ES)|87|2|5.8|57|SAN-ES|Banco Santander SA (ES)|87|-32|-92.8|86|SOL-ES|Melia Hotels International SA|20|-10|-29|50|CRI-ES|CaixaBank|7|-9|-26.1|50|BKT-ES|Bankinter SA|0|60|174|0|FER-ES|Ferrovial SA|0|-24|-69.6|100|GRF-ES|Grifols SA|0|99|287.1|0|TEF-ES|Telefonica SA|0|13|37.7|100
1683728102|2023-05-10 14:15:02|1683728127|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|76|106.4|45|MSFT-US|Microsoft Corp (All Sessions)|43|95|133|43|INTC-US|Intel Corp (All Sessions)|11|-36|-50.4|41|GE-US|General Electric Co (All Sessions)|7|-79|-110.6|86|JPM-US|JPMorgan Chase & Co (All Sessions)|4|11|15.4|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|-54|-75.6|73|DIS-US|Walt Disney Co (All Sessions)|3|-4|-5.6|40|MRK-US|Merck & Co Inc (All Sessions)|2|-6|-8.4|44|BA-US|Boeing Co (All Sessions)|1|13|18.2|38|PFE-US|Pfizer Inc (All Sessions)|0|-32|-44.8|29
1683728102|2023-05-10 14:15:02|1683728129|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|386.1|42|AAPL-US|Apple Inc (All Sessions)|90|27|105.3|46|FB-US|Meta Platforms Inc (All Sessions)|32|20|78|52|AA-US|Alcoa Inc (All Sessions)|10|-17|-66.3|5|OXY-US|Occidental Petroleum Corp|6|-83|-323.7|67|GE-US|General Electric Co (All Sessions)|5|-28|-109.2|86|JPM-US|JPMorgan Chase & Co (All Sessions)|2|4|15.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|2|-19|-74.1|73|BAC-US|Bank of America Corp (All Sessions)|1|-1|-3.9|70|DIS-US|Walt Disney Co (All Sessions)|0|-1|-3.9|33
1683728102|2023-05-10 14:15:02|1683728132|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|97|300.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|-57|-176.7|51|AAPL-US|Apple Inc (All Sessions)|46|35|108.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|38|65|201.5|45|MSFT-US|Microsoft Corp (All Sessions)|17|44|136.4|43|FB-US|Meta Platforms Inc (All Sessions)|14|24|74.4|52|NFLX-US|Netflix Inc (All Sessions)|9|40|124|42|ATVI-US|Activision Blizzard Inc|7|29|89.9|48|INTC-US|Intel Corp (All Sessions)|0|-15|-46.5|41
1683728102|2023-05-10 14:15:02|1683728148|ZA40|ZA40|10|3.4|NED-ZA|Nedbank Group Ltd|100|-34|-115.6|0|MTN-ZA|MTN Group Ltd|42|-100|-340|50|BVT-ZA|Bidvest Group Ltd|33|-39|-132.6|60|GFI-ZA|Gold Fields Ltd|17|-19|-64.6|67|NPN-ZA|Naspers Ltd|8|99|336.6|0|SOL-ZA|Sasol Ltd|8|-13|-44.2|0|AGL-ZA|Anglo American PLC (SA)|0|100|340|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|64.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|66|224.4|0|SBK-ZA|Standard Bank Group Ltd|0|-47|-159.8|0
1683728402|2023-05-10 14:20:02|1683728406|DE30|DE30|10|6.9|ANN-DE|Vonovia SE|100|44|303.6|68|SHL-DE|Siemens Healthineer SA|14|-100|-690|25|ENR-DE|Siemens Energy|5|-3|-20.7|0|ADS-DE|Adidas AG|0|-21|-144.9|100|ALV-DE|Allianz SE|0|-26|-179.4|0|BAS-DE|BASF SE|0|9|62.1|100|BEI-DE|Beiersdorf AG|0|-19|-131.1|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|18|124.2|100|EOA-DE|E.ON SE|0|-22|-151.8|0
1683728402|2023-05-10 14:20:02|1683728409|FR40|FR40|10|5.1|GSZ-FR|ENGIE SA|100|-17|-86.7|60|ACA-FR|Credit Agricole SA|25|99|504.9|50|LR-FR|Legrand SA|25|-21|-107.1|100|PP-FR|Kering|25|-25|-127.5|100|RENA-FR|Renault SA|25|32|163.2|100|BNPP-FR|BNP Paribas SA|0|-22|-112.2|100|CA-FR|Carrefour SA|0|-12|-61.2|100|GLE-FR|Societe Generale SA|0|11|56.1|100|OR-FR|L'Oreal SA|0|-32|-163.2|0|RI-FR|Pernod Ricard SA|0|-22|-112.2|100
1683728402|2023-05-10 14:20:02|1683728412|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-99|-445.5|57|BP-UK|BP PLC|22|-15|-67.5|83|RR-UK|Rolls-Royce Holdings PLC|22|57|256.5|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-9|-40.5|16|LLOY-UK|Lloyds Banking Group PLC|15|-2|-9|56|CPI-UK|Capita PLC|6|-96|-432|100|BATS-UK|British American Tobacco PLC (LSE)|5|-28|-126|100|GLEN-UK|Glencore PLC (LSE)|5|13|58.5|20|ULVR-UK|Unilever PLC|4|-50|-225|33|EZJ-UK|easyJet PLC|0|10|45|33
1683728402|2023-05-10 14:20:02|1683728414|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|98|235.2|100|S92-DE|SMA Solar Technology AG|100|92|220.8|0
1683728402|2023-05-10 14:20:02|1683728416|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-27|-72.9|50|SREN-CH|Swiss Re AG|0|-99|-267.3|100
1683728402|2023-05-10 14:20:02|1683728420|SE30|SE30|3|1.2|ERICB-SE|Ericsson (LM) - B|100|-21|-25.2|0|INVEB-SE|Investor AB - B|0|-42|-50.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-97|-116.4|0
1683728402|2023-05-10 14:20:02|1683728423|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-28|57|SAN-ES|Banco Santander SA (ES)|92|-42|-117.6|92|SAB-ES|Banco de Sabadell SA|46|-56|-156.8|57|SOL-ES|Melia Hotels International SA|23|-22|-61.6|50|GRF-ES|Grifols SA|15|99|277.2|33|CLNX-ES|Cellnex Telecom SAU|8|-10|-28|100|CRI-ES|CaixaBank|8|-17|-47.6|50|BKT-ES|Bankinter SA|0|53|148.4|0|FER-ES|Ferrovial SA|0|-27|-75.6|100|TEF-ES|Telefonica SA|0|10|28|100
1683728402|2023-05-10 14:20:02|1683728426|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|56|78.4|47|MSFT-US|Microsoft Corp (All Sessions)|53|85|119|59|INTC-US|Intel Corp (All Sessions)|16|-43|-60.2|7|BA-US|Boeing Co (All Sessions)|4|-25|-35|60|CSCO-US|Cisco Systems Inc (All Sessions)|4|33|46.2|60|AXP-US|American Express Co (All Sessions)|0|-94|-131.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-28|-39.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-85.4|50|IBM-US|IBM Corp (All Sessions)|0|20|28|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-22.4|50
1683728402|2023-05-10 14:20:02|1683728428|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|92|368|38|AAPL-US|Apple Inc (All Sessions)|94|20|80|46|FB-US|Meta Platforms Inc (All Sessions)|33|7|28|51|AA-US|Alcoa Inc (All Sessions)|8|-29|-116|10|OXY-US|Occidental Petroleum Corp|6|-99|-396|65|GE-US|General Electric Co (All Sessions)|4|-35|-140|87|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-20|60|DIS-US|Walt Disney Co (All Sessions)|2|-10|-40|31|BAC-US|Bank of America Corp (All Sessions)|0|-13|-52|73|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-104|73
1683728402|2023-05-10 14:20:02|1683728431|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|98|264.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|74|-74|-199.8|49|AAPL-US|Apple Inc (All Sessions)|50|29|78.3|46|GOOGL-US|Alphabet Inc - A (All Sessions)|39|62|167.4|48|MSFT-US|Microsoft Corp (All Sessions)|20|44|118.8|45|FB-US|Meta Platforms Inc (All Sessions)|16|10|27|51|NFLX-US|Netflix Inc (All Sessions)|10|28|75.6|44|ATVI-US|Activision Blizzard Inc|7|32|86.4|45|INTC-US|Intel Corp (All Sessions)|0|-21|-56.7|41
1683728402|2023-05-10 14:20:02|1683728448|ZA40|ZA40|10|3.5|NED-ZA|Nedbank Group Ltd|100|-29|-101.5|0|MTN-ZA|MTN Group Ltd|42|-97|-339.5|50|BVT-ZA|Bidvest Group Ltd|33|-41|-143.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|23|80.5|100|GFI-ZA|Gold Fields Ltd|25|-11|-38.5|75|NPN-ZA|Naspers Ltd|8|96|336|0|SOL-ZA|Sasol Ltd|8|-9|-31.5|0|AGL-ZA|Anglo American PLC (SA)|0|95|332.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|71|248.5|0|SBK-ZA|Standard Bank Group Ltd|0|-48|-168|0
1683728702|2023-05-10 14:25:02|1683728706|DE30|DE30|10|6.8|ANN-DE|Vonovia SE|100|48|326.4|50|SHL-DE|Siemens Healthineer SA|43|-99|-673.2|25|ENR-DE|Siemens Energy|14|-3|-20.4|0|ADS-DE|Adidas AG|0|-16|-108.8|100|ALV-DE|Allianz SE|0|-27|-183.6|0|BAS-DE|BASF SE|0|10|68|100|BEI-DE|Beiersdorf AG|0|-17|-115.6|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|25|170|100|EOA-DE|E.ON SE|0|-22|-149.6|0
1683728702|2023-05-10 14:25:02|1683728710|FR40|FR40|10|5.2|GSZ-FR|ENGIE SA|100|-18|-93.6|60|ACA-FR|Credit Agricole SA|25|98|509.6|50|LR-FR|Legrand SA|25|-13|-67.6|100|PP-FR|Kering|25|-24|-124.8|100|RENA-FR|Renault SA|25|32|166.4|100|BNPP-FR|BNP Paribas SA|0|-18|-93.6|100|CA-FR|Carrefour SA|0|-12|-62.4|100|GLE-FR|Societe Generale SA|0|12|62.4|100|OR-FR|L'Oreal SA|0|-28|-145.6|0|RI-FR|Pernod Ricard SA|0|-22|-114.4|100
1683728702|2023-05-10 14:25:02|1683728718|FT100|FT100|10|4.1|THGLN-GB|THG Holdings|100|-98|-401.8|59|BP-UK|BP PLC|18|-13|-53.3|83|RR-UK|Rolls-Royce Holdings PLC|18|62|254.2|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-5|-20.5|18|LLOY-UK|Lloyds Banking Group PLC|9|0|0|56|CPI-UK|Capita PLC|3|-97|-397.7|100|GLEN-UK|Glencore PLC (LSE)|1|14|57.4|20|BATS-UK|British American Tobacco PLC (LSE)|0|-32|-131.2|100|ULVR-UK|Unilever PLC|0|-52|-213.2|33|VOD-UK|Vodafone Group PLC|0|-40|-164|33
1683728702|2023-05-10 14:25:02|1683728720|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|97|281.3|100|S92-DE|SMA Solar Technology AG|100|94|272.6|0
1683728702|2023-05-10 14:25:02|1683728843|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-22|-57.2|50|SREN-CH|Swiss Re AG|0|-98|-254.8|100
1683728702|2023-05-10 14:25:02|1683728845|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|20|2|50
1683728702|2023-05-10 14:25:02|1683728848|SE30|SE30|2|0.9|ERICB-SE|Ericsson (LM) - B|100|-31|-27.9|0|SHBA-SE|Svenska Handelsbanken AB|0|-98|-88.2|0
1683728702|2023-05-10 14:25:02|1683728850|ES35|ES35|10|3.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-3|-10.5|54|SAN-ES|Banco Santander SA (ES)|100|-28|-98|92|SAB-ES|Banco de Sabadell SA|42|-39|-136.5|67|SOL-ES|Melia Hotels International SA|25|-12|-42|50|GRF-ES|Grifols SA|17|98|343|33|CLNX-ES|Cellnex Telecom SAU|8|-7|-24.5|100|CRI-ES|CaixaBank|8|0|0|50|BKT-ES|Bankinter SA|0|46|161|0|FER-ES|Ferrovial SA|0|-22|-77|100|TEF-ES|Telefonica SA|0|5|17.5|100
1683728702|2023-05-10 14:25:02|1683728858|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|63|81.9|46|MSFT-US|Microsoft Corp (All Sessions)|49|88|114.4|44|INTC-US|Intel Corp (All Sessions)|16|-27|-35.1|32|GE-US|General Electric Co (All Sessions)|6|-93|-120.9|87|JPM-US|JPMorgan Chase & Co (All Sessions)|6|0|0|60|DIS-US|Walt Disney Co (All Sessions)|5|-23|-29.9|31|XOM-US|Exxon Mobil Corp (All Sessions)|3|-64|-83.2|73|MRK-US|Merck & Co Inc (All Sessions)|1|-33|-42.9|44|BA-US|Boeing Co (All Sessions)|0|6|7.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-54|-70.2|25
1683728702|2023-05-10 14:25:02|1683728861|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|460|46|AAPL-US|Apple Inc (All Sessions)|73|18|82.8|46|FB-US|Meta Platforms Inc (All Sessions)|24|7|32.2|52|AA-US|Alcoa Inc (All Sessions)|6|-15|-69|10|OXY-US|Occidental Petroleum Corp|6|-73|-335.8|68|GE-US|General Electric Co (All Sessions)|3|-26|-119.6|87|JPM-US|JPMorgan Chase & Co (All Sessions)|3|0|0|60|DIS-US|Walt Disney Co (All Sessions)|1|-7|-32.2|31|BAC-US|Bank of America Corp (All Sessions)|0|-9|-41.4|91|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-82.8|73
1683728702|2023-05-10 14:25:02|1683728864|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|28|81.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-51|-147.9|41|AMZN-US|Amazon.com Inc (All Sessions)|60|100|290|40|MSFT-US|Microsoft Corp (All Sessions)|40|41|118.9|58|AMAT-US|Applied Materials Inc|18|60|174|56|GOOGL-US|Alphabet Inc - A (All Sessions)|4|55|159.5|69|ERTS-US|Electronic Arts Inc|3|-18|-52.2|47|FB-US|Meta Platforms Inc (All Sessions)|1|10|29|57|INTC-US|Intel Corp (All Sessions)|1|-13|-37.7|7|LRCX-US|Lam Research Corp|0|87|252.3|85
1683728702|2023-05-10 14:25:02|1683728881|ZA40|ZA40|10|3.7|NED-ZA|Nedbank Group Ltd|100|-37|-136.9|0|MTN-ZA|MTN Group Ltd|42|-98|-362.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|9|33.3|100|GFI-ZA|Gold Fields Ltd|25|-22|-81.4|75|BVT-ZA|Bidvest Group Ltd|17|-43|-159.1|67|NPN-ZA|Naspers Ltd|8|87|321.9|0|AGL-ZA|Anglo American PLC (SA)|0|86|318.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|58|214.6|0|SLM-ZA|Sanlam Ltd|0|-72|-266.4|100|SOL-ZA|Sasol Ltd|0|-11|-40.7|0
1683729002|2023-05-10 14:30:02|1683729006|DE30|DE30|10|6.8|ANN-DE|Vonovia SE|100|50|340|50|SHL-DE|Siemens Healthineer SA|43|-99|-673.2|25|ENR-DE|Siemens Energy|14|-1|-6.8|0|ADS-DE|Adidas AG|0|-15|-102|100|ALV-DE|Allianz SE|0|-27|-183.6|0|BAS-DE|BASF SE|0|8|54.4|100|BEI-DE|Beiersdorf AG|0|-17|-115.6|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|25|170|100|EOA-DE|E.ON SE|0|-22|-149.6|0
1683729002|2023-05-10 14:30:02|1683729009|FR40|FR40|10|5.3|GSZ-FR|ENGIE SA|100|-18|-95.4|60|ACA-FR|Credit Agricole SA|25|98|519.4|50|LR-FR|Legrand SA|25|-11|-58.3|100|PP-FR|Kering|25|-24|-127.2|100|RENA-FR|Renault SA|25|34|180.2|100|BNPP-FR|BNP Paribas SA|0|-20|-106|100|CA-FR|Carrefour SA|0|-11|-58.3|100|GLE-FR|Societe Generale SA|0|12|63.6|100|OR-FR|L'Oreal SA|0|-27|-143.1|0|RI-FR|Pernod Ricard SA|0|-18|-95.4|100
1683729002|2023-05-10 14:30:02|1683729011|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|-99|-475.2|59|RR-UK|Rolls-Royce Holdings PLC|19|56|268.8|35|BP-UK|BP PLC|18|-11|-52.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-3|-14.4|19|LLOY-UK|Lloyds Banking Group PLC|9|0|0|67|VOD-UK|Vodafone Group PLC|6|-35|-168|54|BATS-UK|British American Tobacco PLC (LSE)|4|-27|-129.6|100|CPI-UK|Capita PLC|3|-82|-393.6|100|EZJ-UK|easyJet PLC|0|13|62.4|13|GLEN-UK|Glencore PLC (LSE)|0|11|52.8|25
1683729002|2023-05-10 14:30:02|1683729014|DETE30|DETE30|2|2.8|NDX1-DE|Nordex SE|100|98|274.4|100|S92-DE|SMA Solar Technology AG|100|97|271.6|0
1683729002|2023-05-10 14:30:02|1683729017|CHBC|CHBC|2|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-26|-70.2|50|SREN-CH|Swiss Re AG|0|-97|-261.9|100
1683729002|2023-05-10 14:30:02|1683729018|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|20|2|50
1683729002|2023-05-10 14:30:02|1683729021|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|-27|-27|0|SHBA-SE|Svenska Handelsbanken AB|0|-98|-98|0
1683729002|2023-05-10 14:30:02|1683729024|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-2|-7.4|54|SAN-ES|Banco Santander SA (ES)|100|-27|-99.9|92|SAB-ES|Banco de Sabadell SA|50|-38|-140.6|71|SOL-ES|Melia Hotels International SA|25|-7|-25.9|50|CLNX-ES|Cellnex Telecom SAU|17|-6|-22.2|67|GRF-ES|Grifols SA|17|99|366.3|33|CRI-ES|CaixaBank|8|0|0|50|BKT-ES|Bankinter SA|0|45|166.5|0|FER-ES|Ferrovial SA|0|-23|-85.1|100|TEF-ES|Telefonica SA|0|4|14.8|100
1683729002|2023-05-10 14:30:02|1683729027|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|67|80.4|47|MSFT-US|Microsoft Corp (All Sessions)|49|93|111.6|42|INTC-US|Intel Corp (All Sessions)|18|-33|-39.6|32|GE-US|General Electric Co (All Sessions)|9|-98|-117.6|87|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-6|-7.2|60|DIS-US|Walt Disney Co (All Sessions)|8|-29|-34.8|36|XOM-US|Exxon Mobil Corp (All Sessions)|5|-85|-102|73|MRK-US|Merck & Co Inc (All Sessions)|4|-44|-52.8|44|BA-US|Boeing Co (All Sessions)|3|5|6|50|IBM-US|IBM Corp (All Sessions)|0|28|33.6|20
1683729002|2023-05-10 14:30:02|1683729030|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|499.8|44|AAPL-US|Apple Inc (All Sessions)|70|16|81.6|47|FB-US|Meta Platforms Inc (All Sessions)|23|5|25.5|51|AA-US|Alcoa Inc (All Sessions)|6|-17|-86.7|10|OXY-US|Occidental Petroleum Corp|3|-71|-362.1|63|GE-US|General Electric Co (All Sessions)|3|-23|-117.3|87|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-1|-5.1|60|DIS-US|Walt Disney Co (All Sessions)|2|-7|-35.7|36|BAC-US|Bank of America Corp (All Sessions)|0|-8|-40.8|91|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-102|73
1683729002|2023-05-10 14:30:02|1683729033|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|97|300.7|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|-52|-161.2|53|AAPL-US|Apple Inc (All Sessions)|45|26|80.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|30|50|155|45|MSFT-US|Microsoft Corp (All Sessions)|17|36|111.6|42|FB-US|Meta Platforms Inc (All Sessions)|10|9|27.9|51|NFLX-US|Netflix Inc (All Sessions)|6|22|68.2|47|ATVI-US|Activision Blizzard Inc|2|7|21.7|40|INTC-US|Intel Corp (All Sessions)|0|-12|-37.2|32
1683729002|2023-05-10 14:30:02|1683729051|ZA40|ZA40|10|3.5|NED-ZA|Nedbank Group Ltd|100|-36|-126|0|MTN-ZA|MTN Group Ltd|63|-99|-346.5|50|AGL-ZA|Anglo American PLC (SA)|38|96|336|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|12|42|100|BVT-ZA|Bidvest Group Ltd|25|-47|-164.5|67|GFI-ZA|Gold Fields Ltd|25|-21|-73.5|100|NPN-ZA|Naspers Ltd|13|97|339.5|0|SLM-ZA|Sanlam Ltd|13|-73|-255.5|50|SOL-ZA|Sasol Ltd|13|-10|-35|50|DSY-ZA|Discovery Ltd|0|-68|-238|0
1683729303|2023-05-10 14:35:03|1683729306|DE30|DE30|10|4.8|HEI-DE|HeidelbergCement AG|100|-15|-72|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|40|100|480|0|1COV-DE|Covestro AG|20|-22|-105.6|0|BMW-DE|Bayerische Motoren Werke AG|20|1|4.8|0|CON-DE|Continental AG|20|74|355.2|0|EAD-DE|Airbus Group NV (DE)|20|11|52.8|0|IFX-DE|Infineon Technologies AG|20|37|177.6|0|SAPG-DE|SAP AG (DE)|20|1|4.8|0|ADS-DE|Adidas AG|0|-19|-91.2|0|ALV-DE|Allianz SE|0|-39|-187.2|0
1683729303|2023-05-10 14:35:03|1683729308|FR40|FR40|10|5.4|GSZ-FR|ENGIE SA|100|-17|-91.8|60|ACA-FR|Credit Agricole SA|25|98|529.2|50|CA-FR|Carrefour SA|25|-11|-59.4|100|LR-FR|Legrand SA|25|-11|-59.4|100|PP-FR|Kering|25|-22|-118.8|100|RENA-FR|Renault SA|25|31|167.4|100|BNPP-FR|BNP Paribas SA|0|-20|-108|100|EAD-FR|Airbus Group NV (FR)|0|9|48.6|100|FTE-FR|Orange SA|0|-17|-91.8|0|GLE-FR|Societe Generale SA|0|14|75.6|100
1683729303|2023-05-10 14:35:03|1683729311|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|-100|-430|60|BP-UK|BP PLC|19|-10|-43|75|RR-UK|Rolls-Royce Holdings PLC|18|64|275.2|43|VOD-UK|Vodafone Group PLC|8|-40|-172|53|LLOY-UK|Lloyds Banking Group PLC|6|0|0|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-4|-17.2|25|BATS-UK|British American Tobacco PLC (LSE)|4|-31|-133.3|100|CPI-UK|Capita PLC|2|-84|-361.2|100|GLEN-UK|Glencore PLC (LSE)|0|8|34.4|25|ULVR-UK|Unilever PLC|0|-52|-223.6|25
1683729303|2023-05-10 14:35:03|1683729313|DETE30|DETE30|1|2.6|S92-DE|SMA Solar Technology AG|100|97|252.2|0
1683729303|2023-05-10 14:35:03|1683729316|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-27|-70.2|50|SREN-CH|Swiss Re AG|0|-100|-260|100
1683729303|2023-05-10 14:35:03|1683729319|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|20|2|50
1683729303|2023-05-10 14:35:03|1683729320|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|-28|-28|0|SHBA-SE|Svenska Handelsbanken AB|0|-97|-97|0
1683729303|2023-05-10 14:35:03|1683729322|ES35|ES35|9|3.7|SAN-ES|Banco Santander SA (ES)|100|-31|-114.7|83|IAG-ES|International Consolidated Airlines Group SA (ES)|73|-3|-11.1|56|SAB-ES|Banco de Sabadell SA|64|-39|-144.3|75|CLNX-ES|Cellnex Telecom SAU|27|-5|-18.5|50|GRF-ES|Grifols SA|27|99|366.3|50|SOL-ES|Melia Hotels International SA|27|-9|-33.3|50|CRI-ES|CaixaBank|9|-2|-7.4|50|BKT-ES|Bankinter SA|0|43|159.1|0|FER-ES|Ferrovial SA|0|-24|-88.8|100
1683729303|2023-05-10 14:35:03|1683729325|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|69|89.7|43|MSFT-US|Microsoft Corp (All Sessions)|53|88|114.4|40|INTC-US|Intel Corp (All Sessions)|22|-41|-53.3|32|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-22|-28.6|76|DIS-US|Walt Disney Co (All Sessions)|11|-32|-41.6|40|GE-US|General Electric Co (All Sessions)|11|-98|-127.4|93|XOM-US|Exxon Mobil Corp (All Sessions)|7|-75|-97.5|73|MRK-US|Merck & Co Inc (All Sessions)|4|-38|-49.4|44|BA-US|Boeing Co (All Sessions)|3|-2|-2.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-19|-24.7|60
1683729303|2023-05-10 14:35:03|1683729327|US500|US500|9|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|485.1|55|AAPL-US|Apple Inc (All Sessions)|82|18|88.2|46|FB-US|Meta Platforms Inc (All Sessions)|18|7|34.3|65|BA-US|Boeing Co (All Sessions)|2|0|0|50|GME-US|GameStop Corp|2|62|303.8|50|ADI-US|Analog Devices Inc|1|27|132.3|100|AXP-US|American Express Co (All Sessions)|0|-31|-151.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-39.2|50|EQT-US|EQT Corp|0|-7|-34.3|50
1683729303|2023-05-10 14:35:03|1683729330|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|98|284.2|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-50|-145|55|AAPL-US|Apple Inc (All Sessions)|40|31|89.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|37|59|171.1|40|MSFT-US|Microsoft Corp (All Sessions)|16|40|116|40|FB-US|Meta Platforms Inc (All Sessions)|8|11|31.9|49|NFLX-US|Netflix Inc (All Sessions)|1|23|66.7|69|ATVI-US|Activision Blizzard Inc|0|13|37.7|36|INTC-US|Intel Corp (All Sessions)|0|-18|-52.2|32
1683729303|2023-05-10 14:35:03|1683729344|ZA40|ZA40|10|3.8|NED-ZA|Nedbank Group Ltd|100|-33|-125.4|0|AGL-ZA|Anglo American PLC (SA)|38|71|269.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|5|19|100|MTN-ZA|MTN Group Ltd|38|-92|-349.6|25|BVT-ZA|Bidvest Group Ltd|25|-39|-148.2|67|GFI-ZA|Gold Fields Ltd|25|-28|-106.4|100|NPN-ZA|Naspers Ltd|13|100|380|0|SLM-ZA|Sanlam Ltd|13|-65|-247|50|SOL-ZA|Sasol Ltd|13|-9|-34.2|50|DSY-ZA|Discovery Ltd|0|-72|-273.6|0
1683729602|2023-05-10 14:40:02|1683729607|DE30|DE30|9|6.3|ANN-DE|Vonovia SE|100|53|333.9|50|SHL-DE|Siemens Healthineer SA|43|-100|-630|25|ADS-DE|Adidas AG|0|-17|-107.1|100|BAS-DE|BASF SE|0|7|44.1|100|DHER-DE|Delivery Hero SE|0|20|126|100|ENR-DE|Siemens Energy|0|-6|-37.8|0|HFG-DE|HelloFresh SE|0|47|296.1|0|SAPG-DE|SAP AG (DE)|0|0|0|0|VOW-DE|Volkswagen AG (Ord)|0|20|126|0
1683729602|2023-05-10 14:40:02|1683729610|FR40|FR40|10|5.3|GSZ-FR|ENGIE SA|100|-16|-84.8|60|PP-FR|Kering|75|-25|-132.5|75|LR-FR|Legrand SA|50|-14|-74.2|67|ACA-FR|Credit Agricole SA|25|99|524.7|50|RENA-FR|Renault SA|25|29|153.7|100|BNPP-FR|BNP Paribas SA|0|-19|-100.7|100|CA-FR|Carrefour SA|0|-12|-63.6|100|EAD-FR|Airbus Group NV (FR)|0|5|26.5|100|FTE-FR|Orange SA|0|-17|-90.1|0|OR-FR|L'Oreal SA|0|-27|-143.1|0
1683729602|2023-05-10 14:40:02|1683729612|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-98|-509.6|65|RR-UK|Rolls-Royce Holdings PLC|17|51|265.2|38|VOD-UK|Vodafone Group PLC|17|-33|-171.6|38|BP-UK|BP PLC|12|-11|-57.2|65|LLOY-UK|Lloyds Banking Group PLC|9|0|0|80|BATS-UK|British American Tobacco PLC (LSE)|5|-25|-130|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-4|-20.8|27|CPI-UK|Capita PLC|3|-69|-358.8|100|GLEN-UK|Glencore PLC (LSE)|1|2|10.4|33|ULVR-UK|Unilever PLC|0|-40|-208|25
1683729602|2023-05-10 14:40:02|1683729618|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-43|-73.1|50|NESN-CH|Nestle SA|0|-98|-166.6|100
1683729602|2023-05-10 14:40:02|1683729620|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|20|2|50
1683729602|2023-05-10 14:40:02|1683729623|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|-35|-35|0|SHBA-SE|Svenska Handelsbanken AB|0|-97|-97|0
1683729602|2023-05-10 14:40:02|1683729625|ES35|ES35|9|1.5|REP-ES|Repsol SA|100|-7|-10.5|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-3|-4.5|100|FER-ES|Ferrovial SA|50|-56|-84|50|AENA-ES|Aena SA|0|0|0|100|BKT-ES|Bankinter SA|0|98|147|0|CRI-ES|CaixaBank|0|-7|-10.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-16.5|0|ITX-ES|Inditex SA|0|-61|-91.5|100|MRL-ES|Merlin Properties Socimi SA|0|-37|-55.5|100
1683729602|2023-05-10 14:40:02|1683729628|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|52|83.2|48|MSFT-US|Microsoft Corp (All Sessions)|53|69|110.4|35|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-18|-28.8|78|INTC-US|Intel Corp (All Sessions)|17|-41|-65.6|41|DIS-US|Walt Disney Co (All Sessions)|14|-34|-54.4|43|GE-US|General Electric Co (All Sessions)|14|-95|-152|93|XOM-US|Exxon Mobil Corp (All Sessions)|10|-68|-108.8|73|MRK-US|Merck & Co Inc (All Sessions)|7|-32|-51.2|44|BA-US|Boeing Co (All Sessions)|4|-29|-46.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-46|-73.6|67
1683729602|2023-05-10 14:40:02|1683729630|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|440|39|AAPL-US|Apple Inc (All Sessions)|57|19|83.6|48|FB-US|Meta Platforms Inc (All Sessions)|22|1|4.4|45|AA-US|Alcoa Inc (All Sessions)|7|-34|-149.6|10|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-7|-30.8|78|OXY-US|Occidental Petroleum Corp|4|-86|-378.4|69|DIS-US|Walt Disney Co (All Sessions)|2|-12|-52.8|43|GE-US|General Electric Co (All Sessions)|2|-35|-154|93|BAC-US|Bank of America Corp (All Sessions)|2|-13|-57.2|77|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-110|73
1683729602|2023-05-10 14:40:02|1683729633|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|287.1|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-65|-188.5|54|AAPL-US|Apple Inc (All Sessions)|41|29|84.1|48|GOOGL-US|Alphabet Inc - A (All Sessions)|33|56|162.4|42|MSFT-US|Microsoft Corp (All Sessions)|18|38|110.2|35|FB-US|Meta Platforms Inc (All Sessions)|15|2|5.8|45|NFLX-US|Netflix Inc (All Sessions)|1|12|34.8|67|ATVI-US|Activision Blizzard Inc|0|11|31.9|38|INTC-US|Intel Corp (All Sessions)|0|-22|-63.8|44
1683729602|2023-05-10 14:40:02|1683729650|ZA40|ZA40|10|3.8|NED-ZA|Nedbank Group Ltd|100|-30|-114|0|IMP-ZA|Impala Platinum Holdings Ltd|43|42|159.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-7|-26.6|100|GFI-ZA|Gold Fields Ltd|29|-38|-144.4|100|AGL-ZA|Anglo American PLC (SA)|14|70|266|0|BVT-ZA|Bidvest Group Ltd|14|-39|-148.2|67|MTN-ZA|MTN Group Ltd|0|-91|-345.8|50|NPN-ZA|Naspers Ltd|0|99|376.2|0|SLM-ZA|Sanlam Ltd|0|-66|-250.8|50|SOL-ZA|Sasol Ltd|0|-13|-49.4|50
1683729903|2023-05-10 14:45:03|1683729907|DE30|DE30|8|6|ANN-DE|Vonovia SE|100|52|312|50|SHL-DE|Siemens Healthineer SA|43|-100|-600|25|1COV-DE|Covestro AG|0|-25|-150|0|ADS-DE|Adidas AG|0|-21|-126|100|BAS-DE|BASF SE|0|5|30|100|DHER-DE|Delivery Hero SE|0|13|78|100|HFG-DE|HelloFresh SE|0|47|282|0|VOW-DE|Volkswagen AG (Ord)|0|19|114|0
1683729903|2023-05-10 14:45:03|1683729910|FR40|FR40|10|5|PP-FR|Kering|100|-33|-165|38|GSZ-FR|ENGIE SA|57|-18|-90|60|LR-FR|Legrand SA|29|-19|-95|67|ACA-FR|Credit Agricole SA|14|100|500|50|RENA-FR|Renault SA|14|21|105|100|BNPP-FR|BNP Paribas SA|0|-23|-115|100|CA-FR|Carrefour SA|0|-15|-75|100|EAD-FR|Airbus Group NV (FR)|0|3|15|100|FTE-FR|Orange SA|0|-19|-95|0|OR-FR|L'Oreal SA|0|-31|-155|0
1683729903|2023-05-10 14:45:03|1683729912|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-99|-534.6|65|RR-UK|Rolls-Royce Holdings PLC|17|42|226.8|38|VOD-UK|Vodafone Group PLC|17|-34|-183.6|38|BP-UK|BP PLC|12|-13|-70.2|65|LLOY-UK|Lloyds Banking Group PLC|9|-1|-5.4|80|BATS-UK|British American Tobacco PLC (LSE)|5|-26|-140.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-6|-32.4|27|CPI-UK|Capita PLC|3|-67|-361.8|100|GLEN-UK|Glencore PLC (LSE)|1|-1|-5.4|33|ULVR-UK|Unilever PLC|0|-37|-199.8|25
1683729903|2023-05-10 14:45:03|1683729918|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-67|-113.9|50|NESN-CH|Nestle SA|0|-98|-166.6|100
1683729903|2023-05-10 14:45:03|1683729921|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|20|2|50
1683729903|2023-05-10 14:45:03|1683729923|SE30|SE30|2|1|ERICB-SE|Ericsson (LM) - B|100|-45|-45|0|SHBA-SE|Svenska Handelsbanken AB|0|-91|-91|0
1683729903|2023-05-10 14:45:03|1683729926|ES35|ES35|9|3.8|SAN-ES|Banco Santander SA (ES)|100|-36|-136.8|75|GRF-ES|Grifols SA|86|98|372.4|43|SAB-ES|Banco de Sabadell SA|86|-41|-155.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-9|-34.2|40|CLNX-ES|Cellnex Telecom SAU|43|-7|-26.6|50|SOL-ES|Melia Hotels International SA|43|-23|-87.4|50|CRI-ES|CaixaBank|14|-4|-15.2|50|ELE-ES|Endesa SA|0|-35|-133|100|FER-ES|Ferrovial SA|0|-24|-91.2|100
1683729903|2023-05-10 14:45:03|1683729928|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|49|MSFT-US|Microsoft Corp (All Sessions)|55|33|66|34|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-28|-56|78|INTC-US|Intel Corp (All Sessions)|17|-49|-98|44|DIS-US|Walt Disney Co (All Sessions)|15|-45|-90|50|GE-US|General Electric Co (All Sessions)|15|-96|-192|93|XOM-US|Exxon Mobil Corp (All Sessions)|11|-67|-134|73|MRK-US|Merck & Co Inc (All Sessions)|8|-30|-60|44|BA-US|Boeing Co (All Sessions)|4|-32|-64|50|PFE-US|Pfizer Inc (All Sessions)|0|-41|-82|67
1683729903|2023-05-10 14:45:03|1683729931|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|368.6|40|AAPL-US|Apple Inc (All Sessions)|53|13|49.4|46|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-34.2|51|AA-US|Alcoa Inc (All Sessions)|9|-50|-190|5|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-15|-57|79|DIS-US|Walt Disney Co (All Sessions)|6|-23|-87.4|38|OXY-US|Occidental Petroleum Corp|6|-99|-376.2|73|BAC-US|Bank of America Corp (All Sessions)|5|-20|-76|71|MRK-US|Merck & Co Inc (All Sessions)|1|-16|-60.8|44|TSN-US|Tyson Foods Inc|0|-47|-178.6|71
1683729903|2023-05-10 14:45:03|1683729933|USTECH|USTECH|9|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|97|232.8|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|-88|-211.2|59|AAPL-US|Apple Inc (All Sessions)|40|20|48|46|GOOGL-US|Alphabet Inc - A (All Sessions)|36|37|88.8|43|FB-US|Meta Platforms Inc (All Sessions)|20|-14|-33.6|51|MSFT-US|Microsoft Corp (All Sessions)|20|27|64.8|33|NFLX-US|Netflix Inc (All Sessions)|5|-4|-9.6|67|INTC-US|Intel Corp (All Sessions)|3|-41|-98.4|40|ATVI-US|Activision Blizzard Inc|0|10|24|40
1683729903|2023-05-10 14:45:03|1683729948|ZA40|ZA40|10|3.6|NED-ZA|Nedbank Group Ltd|100|-31|-111.6|0|GFI-ZA|Gold Fields Ltd|50|-44|-158.4|80|IMP-ZA|Impala Platinum Holdings Ltd|50|43|154.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-15|-54|100|AGL-ZA|Anglo American PLC (SA)|25|56|201.6|0|MTN-ZA|MTN Group Ltd|13|-100|-360|50|NPN-ZA|Naspers Ltd|13|97|349.2|0|SOL-ZA|Sasol Ltd|13|-13|-46.8|50|BVT-ZA|Bidvest Group Ltd|0|-39|-140.4|0|DSY-ZA|Discovery Ltd|0|-72|-259.2|0
1683730201|2023-05-10 14:50:01|1683730204|DE30|DE30|7|6.5|ANN-DE|Vonovia SE|100|49|318.5|50|SHL-DE|Siemens Healthineer SA|29|-100|-650|0|DHER-DE|Delivery Hero SE|14|8|52|50|1COV-DE|Covestro AG|0|-24|-156|0|HFG-DE|HelloFresh SE|0|25|162.5|0|IFX-DE|Infineon Technologies AG|0|23|149.5|0|VOW-DE|Volkswagen AG (Ord)|0|14|91|0
1683730201|2023-05-10 14:50:01|1683730208|FR40|FR40|10|5.2|PP-FR|Kering|100|-32|-166.4|38|GSZ-FR|ENGIE SA|57|-17|-88.4|60|LR-FR|Legrand SA|29|-18|-93.6|67|ACA-FR|Credit Agricole SA|14|98|509.6|50|CA-FR|Carrefour SA|0|-14|-72.8|100|EAD-FR|Airbus Group NV (FR)|0|2|10.4|100|FTE-FR|Orange SA|0|-19|-98.8|0|OR-FR|L'Oreal SA|0|-30|-156|0|RENA-FR|Renault SA|0|20|104|100|RI-FR|Pernod Ricard SA|0|-18|-93.6|100
1683730201|2023-05-10 14:50:01|1683730211|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-100|-620|61|RR-UK|Rolls-Royce Holdings PLC|20|38|235.6|52|VOD-UK|Vodafone Group PLC|18|-33|-204.6|35|LLOY-UK|Lloyds Banking Group PLC|11|2|12.4|76|BP-UK|BP PLC|8|-11|-68.2|57|BATS-UK|British American Tobacco PLC (LSE)|2|-23|-142.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-49.6|38|GLEN-UK|Glencore PLC (LSE)|0|-1|-6.2|29|LGEN-UK|Legal & General Group PLC|0|-6|-37.2|86|RMG-UK|Royal Mail PLC|0|-73|-452.6|71
1683730201|2023-05-10 14:50:01|1683730217|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-51|-91.8|50|NESN-CH|Nestle SA|0|-95|-171|100
1683730201|2023-05-10 14:50:01|1683730223|SE30|SE30|2|0.8|ERICB-SE|Ericsson (LM) - B|100|-52|-41.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-94|-75.2|0
1683730201|2023-05-10 14:50:01|1683730226|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|-37|-144.3|56|SAB-ES|Banco de Sabadell SA|75|-45|-175.5|86|FER-ES|Ferrovial SA|63|-23|-89.7|50|GRF-ES|Grifols SA|63|99|386.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-12|-46.8|33|CLNX-ES|Cellnex Telecom SAU|38|-9|-35.1|50|SOL-ES|Melia Hotels International SA|38|-21|-81.9|50|CRI-ES|CaixaBank|13|-6|-23.4|50|ELE-ES|Endesa SA|0|-34|-132.6|100
1683730201|2023-05-10 14:50:01|1683730229|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|27|51.3|44|MSFT-US|Microsoft Corp (All Sessions)|48|44|83.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-31|-58.9|81|INTC-US|Intel Corp (All Sessions)|15|-48|-91.2|38|DIS-US|Walt Disney Co (All Sessions)|12|-56|-106.4|38|BA-US|Boeing Co (All Sessions)|5|-36|-68.4|43|MRK-US|Merck & Co Inc (All Sessions)|5|-28|-53.2|57|GE-US|General Electric Co (All Sessions)|4|-100|-190|83|PFE-US|Pfizer Inc (All Sessions)|0|-41|-77.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-78|-148.2|67
1683730201|2023-05-10 14:50:01|1683730231|US500|US500|10|8.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|352|48|AAPL-US|Apple Inc (All Sessions)|56|6|52.8|44|FB-US|Meta Platforms Inc (All Sessions)|26|-5|-44|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-7|-61.6|81|BAC-US|Bank of America Corp (All Sessions)|6|-8|-70.4|73|OXY-US|Occidental Petroleum Corp|6|-45|-396|73|DIS-US|Walt Disney Co (All Sessions)|4|-12|-105.6|38|LNC-US|LIncoln National Corp|1|-100|-880|44|BA-US|Boeing Co (All Sessions)|0|-8|-70.4|43|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-52.8|57
1683730201|2023-05-10 14:50:01|1683730234|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|21|52.5|69|AMZN-US|Amazon.com Inc (All Sessions)|71|94|235|40|AMAT-US|Applied Materials Inc|60|56|140|52|MSFT-US|Microsoft Corp (All Sessions)|26|33|82.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-98|-245|57|FB-US|Meta Platforms Inc (All Sessions)|16|-18|-45|61|LRCX-US|Lam Research Corp|15|91|227.5|65|CSCO-US|Cisco Systems Inc (All Sessions)|3|9|22.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|1|38|95|63|CTSH-US|Cognizant Technology Solutions Corp|0|24|60|57
1683730201|2023-05-10 14:50:01|1683730372|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-37|-129.5|80|IMP-ZA|Impala Platinum Holdings Ltd|100|36|126|0|AGL-ZA|Anglo American PLC (SA)|33|61|213.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-15|-52.5|100|MTN-ZA|MTN Group Ltd|33|-99|-346.5|67|FSR-ZA|FirstRand Ltd|0|-56|-196|100|NED-ZA|Nedbank Group Ltd|0|-34|-119|0|NPN-ZA|Naspers Ltd|0|97|339.5|0|SBK-ZA|Standard Bank Group Ltd|0|-35|-122.5|50|SLM-ZA|Sanlam Ltd|0|-80|-280|50
1683730501|2023-05-10 14:55:01|1683730504|DE30|DE30|7|6.3|ANN-DE|Vonovia SE|100|49|308.7|50|SHL-DE|Siemens Healthineer SA|29|-99|-623.7|0|DHER-DE|Delivery Hero SE|14|10|63|50|1COV-DE|Covestro AG|0|-24|-151.2|0|HFG-DE|HelloFresh SE|0|24|151.2|0|IFX-DE|Infineon Technologies AG|0|22|138.6|0|VOW-DE|Volkswagen AG (Ord)|0|15|94.5|0
1683730501|2023-05-10 14:55:01|1683730507|FR40|FR40|8|5.2|PP-FR|Kering|100|-31|-161.2|17|GSZ-FR|ENGIE SA|20|-17|-88.4|50|LR-FR|Legrand SA|20|-17|-88.4|50|ACA-FR|Credit Agricole SA|0|100|520|100|CA-FR|Carrefour SA|0|-14|-72.8|100|EAD-FR|Airbus Group NV (FR)|0|2|10.4|100|FTE-FR|Orange SA|0|-18|-93.6|0|RI-FR|Pernod Ricard SA|0|-15|-78|100
1683730501|2023-05-10 14:55:01|1683730515|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-80|-392|62|RR-UK|Rolls-Royce Holdings PLC|28|46|225.4|44|VOD-UK|Vodafone Group PLC|20|-38|-186.2|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-17|-83.3|36|BP-UK|BP PLC|4|-11|-53.9|45|LLOY-UK|Lloyds Banking Group PLC|3|5|24.5|60|BATS-UK|British American Tobacco PLC (LSE)|2|-28|-137.2|100|TUI-UK|TUI AG (LSE)|1|-99|-485.1|75|LGEN-UK|Legal & General Group PLC|0|-6|-29.4|86|RMG-UK|Royal Mail PLC|0|-94|-460.6|71
1683730501|2023-05-10 14:55:01|1683730520|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-105.4|0|NESN-CH|Nestle SA|100|-95|-161.5|100
1683730501|2023-05-10 14:55:01|1683730527|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|20|2|50
1683730501|2023-05-10 14:55:01|1683730529|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|-88|-44|0
1683730501|2023-05-10 14:55:01|1683730532|ES35|ES35|9|3.5|CLNX-ES|Cellnex Telecom SAU|100|-11|-38.5|60|SAN-ES|Banco Santander SA (ES)|89|-43|-150.5|56|SAB-ES|Banco de Sabadell SA|67|-48|-168|86|GRF-ES|Grifols SA|56|100|350|50|FER-ES|Ferrovial SA|44|-23|-80.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-24|-84|40|SOL-ES|Melia Hotels International SA|33|-25|-87.5|50|CRI-ES|CaixaBank|11|-5|-17.5|50|ELE-ES|Endesa SA|0|-37|-129.5|100
1683730501|2023-05-10 14:55:01|1683730535|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|17|35.7|46|MSFT-US|Microsoft Corp (All Sessions)|66|38|79.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-19|-39.9|79|INTC-US|Intel Corp (All Sessions)|17|-45|-94.5|33|DIS-US|Walt Disney Co (All Sessions)|16|-64|-134.4|36|BA-US|Boeing Co (All Sessions)|7|-31|-65.1|43|GE-US|General Electric Co (All Sessions)|5|-98|-205.8|83|PFE-US|Pfizer Inc (All Sessions)|1|-31|-65.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|-63|-132.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|18.9|0
1683730501|2023-05-10 14:55:01|1683730537|US500|US500|10|8.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|324|46|AAPL-US|Apple Inc (All Sessions)|50|4|32.4|45|FB-US|Meta Platforms Inc (All Sessions)|28|-11|-89.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-5|-40.5|79|DIS-US|Walt Disney Co (All Sessions)|6|-17|-137.7|36|OXY-US|Occidental Petroleum Corp|6|-45|-364.5|71|BAC-US|Bank of America Corp (All Sessions)|4|-7|-56.7|67|LNC-US|LIncoln National Corp|2|-99|-801.9|44|BA-US|Boeing Co (All Sessions)|1|-8|-64.8|43|GE-US|General Electric Co (All Sessions)|0|-25|-202.5|83
1683730501|2023-05-10 14:55:01|1683730540|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|14|35|72|AMZN-US|Amazon.com Inc (All Sessions)|73|76|190|40|AMAT-US|Applied Materials Inc|62|56|140|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-100|-250|52|MSFT-US|Microsoft Corp (All Sessions)|23|32|80|58|FB-US|Meta Platforms Inc (All Sessions)|18|-34|-85|57|LRCX-US|Lam Research Corp|14|90|225|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|20|44|CTSH-US|Cognizant Technology Solutions Corp|0|22|55|56|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|70|56
1683730501|2023-05-10 14:55:01|1683730566|ZA40|ZA40|10|3.5|GFI-ZA|Gold Fields Ltd|100|-37|-129.5|80|IMP-ZA|Impala Platinum Holdings Ltd|100|36|126|0|AGL-ZA|Anglo American PLC (SA)|50|61|213.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-15|-52.5|100|MTN-ZA|MTN Group Ltd|50|-99|-346.5|67|FSR-ZA|FirstRand Ltd|25|-56|-196|100|NPN-ZA|Naspers Ltd|25|97|339.5|0|SBK-ZA|Standard Bank Group Ltd|25|-35|-122.5|50|SLM-ZA|Sanlam Ltd|25|-80|-280|50|DSY-ZA|Discovery Ltd|0|-74|-259|0
1683730803|2023-05-10 15:00:03|1683730807|DE30|DE30|6|6.3|SHL-DE|Siemens Healthineer SA|100|-99|-623.7|0|1COV-DE|Covestro AG|0|-24|-151.2|0|DHER-DE|Delivery Hero SE|0|5|31.5|0|HFG-DE|HelloFresh SE|0|31|195.3|0|IFX-DE|Infineon Technologies AG|0|22|138.6|0|VOW-DE|Volkswagen AG (Ord)|0|14|88.2|0
1683730803|2023-05-10 15:00:03|1683730813|FR40|FR40|8|5.4|PP-FR|Kering|100|-31|-167.4|17|GSZ-FR|ENGIE SA|20|-16|-86.4|50|LR-FR|Legrand SA|20|-18|-97.2|50|ACA-FR|Credit Agricole SA|0|99|534.6|100|CA-FR|Carrefour SA|0|-13|-70.2|100|EAD-FR|Airbus Group NV (FR)|0|0|0|100|FTE-FR|Orange SA|0|-18|-97.2|0|RI-FR|Pernod Ricard SA|0|-14|-75.6|100
1683730803|2023-05-10 15:00:03|1683730816|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-99|-514.8|71|RR-UK|Rolls-Royce Holdings PLC|39|44|228.8|42|VOD-UK|Vodafone Group PLC|30|-36|-187.2|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-18|-93.6|36|LLOY-UK|Lloyds Banking Group PLC|8|4|20.8|64|BATS-UK|British American Tobacco PLC (LSE)|5|-26|-135.2|100|BP-UK|BP PLC|3|-12|-62.4|25|LGEN-UK|Legal & General Group PLC|2|-5|-26|86|TUI-UK|TUI AG (LSE)|2|-98|-509.6|71|BARC-UK|Barclays PLC|0|-5|-26|67
1683730803|2023-05-10 15:00:03|1683730824|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-58|-98.6|0|NESN-CH|Nestle SA|100|-98|-166.6|100
1683730803|2023-05-10 15:00:03|1683730826|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|20|2|50
1683730803|2023-05-10 15:00:03|1683730830|ES35|ES35|8|3.6|CLNX-ES|Cellnex Telecom SAU|100|-12|-43.2|60|SAB-ES|Banco de Sabadell SA|89|-46|-165.6|89|SAN-ES|Banco Santander SA (ES)|78|-42|-151.2|50|GRF-ES|Grifols SA|56|100|360|50|FER-ES|Ferrovial SA|44|-23|-82.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-23|-82.8|40|CRI-ES|CaixaBank|11|-4|-14.4|50|ELE-ES|Endesa SA|0|-37|-133.2|100
1683730803|2023-05-10 15:00:03|1683730834|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|28|53.2|44|MSFT-US|Microsoft Corp (All Sessions)|64|51|96.9|43|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-17|-32.3|71|DIS-US|Walt Disney Co (All Sessions)|19|-66|-125.4|38|INTC-US|Intel Corp (All Sessions)|18|-47|-89.3|33|BA-US|Boeing Co (All Sessions)|7|-30|-57|43|GE-US|General Electric Co (All Sessions)|5|-100|-190|83|PFE-US|Pfizer Inc (All Sessions)|1|-31|-58.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|-66|-125.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|47.5|0
1683730803|2023-05-10 15:00:03|1683730836|US500|US500|10|7.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|323.4|45|AAPL-US|Apple Inc (All Sessions)|47|7|53.9|47|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-69.3|58|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-4|-30.8|71|DIS-US|Walt Disney Co (All Sessions)|8|-16|-123.2|38|OXY-US|Occidental Petroleum Corp|5|-48|-369.6|67|BAC-US|Bank of America Corp (All Sessions)|4|-7|-53.9|64|LNC-US|LIncoln National Corp|3|-100|-770|44|BA-US|Boeing Co (All Sessions)|1|-7|-53.9|33|GE-US|General Electric Co (All Sessions)|0|-25|-192.5|80
1683730803|2023-05-10 15:00:03|1683730839|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|20|50|72|AMZN-US|Amazon.com Inc (All Sessions)|73|81|202.5|40|AMAT-US|Applied Materials Inc|62|62|155|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-99|-247.5|52|MSFT-US|Microsoft Corp (All Sessions)|23|38|95|58|FB-US|Meta Platforms Inc (All Sessions)|18|-27|-67.5|57|LRCX-US|Lam Research Corp|14|94|235|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|50|44|CTSH-US|Cognizant Technology Solutions Corp|0|25|62.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|0|36|90|56
1683730803|2023-05-10 15:00:03|1683730853|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|21|71.4|0|AGL-ZA|Anglo American PLC (SA)|50|62|210.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-13|-44.2|100|GFI-ZA|Gold Fields Ltd|50|-41|-139.4|67|MTN-ZA|MTN Group Ltd|50|-100|-340|67|FSR-ZA|FirstRand Ltd|25|-54|-183.6|100|SBK-ZA|Standard Bank Group Ltd|25|-26|-88.4|50|SLM-ZA|Sanlam Ltd|25|-82|-278.8|50|DSY-ZA|Discovery Ltd|0|-86|-292.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-24|-81.6|100
1683731101|2023-05-10 15:05:01|1683731105|DE30|DE30|6|6.1|SHL-DE|Siemens Healthineer SA|100|-99|-603.9|0|1COV-DE|Covestro AG|0|-25|-152.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-36.6|100|DHER-DE|Delivery Hero SE|0|5|30.5|0|IFX-DE|Infineon Technologies AG|0|20|122|0|VOW-DE|Volkswagen AG (Ord)|0|11|67.1|0
1683731101|2023-05-10 15:05:01|1683731108|FR40|FR40|6|5.4|PP-FR|Kering|100|-31|-167.4|17|LR-FR|Legrand SA|20|-17|-91.8|50|ACA-FR|Credit Agricole SA|0|99|534.6|100|CA-FR|Carrefour SA|0|-12|-64.8|100|EAD-FR|Airbus Group NV (FR)|0|3|16.2|100|FTE-FR|Orange SA|0|-17|-91.8|0
1683731101|2023-05-10 15:05:01|1683731111|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-100|-420|67|RR-UK|Rolls-Royce Holdings PLC|56|56|235.2|43|VOD-UK|Vodafone Group PLC|56|-38|-159.6|39|LLOY-UK|Lloyds Banking Group PLC|15|10|42|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-20|-84|20|BATS-UK|British American Tobacco PLC (LSE)|10|-31|-130.2|100|BP-UK|BP PLC|5|-12|-50.4|14|BARC-UK|Barclays PLC|2|-3|-12.6|50|CNA-UK|Centrica PLC|2|-26|-109.2|67|LGEN-UK|Legal & General Group PLC|0|-7|-29.4|80
1683731101|2023-05-10 15:05:01|1683731116|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-52|-88.4|0|NESN-CH|Nestle SA|100|-95|-161.5|100
1683731101|2023-05-10 15:05:01|1683731123|ES35|ES35|9|3.2|CLNX-ES|Cellnex Telecom SAU|100|-12|-38.4|60|SAB-ES|Banco de Sabadell SA|89|-48|-153.6|89|GRF-ES|Grifols SA|56|99|316.8|50|SAN-ES|Banco Santander SA (ES)|56|-43|-137.6|33|FER-ES|Ferrovial SA|44|-26|-83.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-24|-76.8|40|CRI-ES|CaixaBank|11|-2|-6.4|50|ELE-ES|Endesa SA|0|-41|-131.2|100|MTS-ES|ArcelorMittal (ES)|0|-65|-208|100
1683731101|2023-05-10 15:05:01|1683731125|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|33|59.4|47|MSFT-US|Microsoft Corp (All Sessions)|57|48|86.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-17|-30.6|71|DIS-US|Walt Disney Co (All Sessions)|19|-75|-135|38|INTC-US|Intel Corp (All Sessions)|15|-39|-70.2|38|BA-US|Boeing Co (All Sessions)|4|-27|-48.6|20|GE-US|General Electric Co (All Sessions)|4|-99|-178.2|80|PFE-US|Pfizer Inc (All Sessions)|1|-36|-64.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|52.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-17|-30.6|50
1683731101|2023-05-10 15:05:01|1683731128|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|65|383.5|46|AAPL-US|Apple Inc (All Sessions)|39|10|59|47|FB-US|Meta Platforms Inc (All Sessions)|28|-12|-70.8|57|LNC-US|LIncoln National Corp|8|-99|-584.1|50|DIS-US|Walt Disney Co (All Sessions)|8|-23|-135.7|41|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-5|-29.5|88|OXY-US|Occidental Petroleum Corp|3|-61|-359.9|82|BAC-US|Bank of America Corp (All Sessions)|3|-12|-70.8|70|BA-US|Boeing Co (All Sessions)|0|-8|-47.2|17|SPG-US|Simon Property Group Inc|0|-15|-88.5|50
1683731101|2023-05-10 15:05:01|1683731130|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|78|195|38|AAPL-US|Apple Inc (All Sessions)|41|24|60|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-99|-247.5|68|FB-US|Meta Platforms Inc (All Sessions)|29|-27|-67.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|27|33|82.5|43|MSFT-US|Microsoft Corp (All Sessions)|26|34|85|43|NFLX-US|Netflix Inc (All Sessions)|10|-15|-37.5|57|INTC-US|Intel Corp (All Sessions)|3|-28|-70|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-27|-67.5|0
1683731101|2023-05-10 15:05:01|1683731146|ZA40|ZA40|6|3.4|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-28|-95.2|83|BAT-ZA|Brait SE (SA)|80|-9|-30.6|100|RMH-ZA|RMB Holdings Ltd|60|0|0|100|NPN-ZA|Naspers Ltd|20|100|340|0|MTN-ZA|MTN Group Ltd|0|-100|-340|100|REI-ZA|Reinet Investments SCA|0|15|51|100
1683731401|2023-05-10 15:10:01|1683731405|DE30|DE30|6|6|SHL-DE|Siemens Healthineer SA|100|-99|-594|0|1COV-DE|Covestro AG|0|-23|-138|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-30|100|DHER-DE|Delivery Hero SE|0|6|36|0|IFX-DE|Infineon Technologies AG|0|24|144|0|VOW-DE|Volkswagen AG (Ord)|0|13|78|0
1683731401|2023-05-10 15:10:01|1683731407|FR40|FR40|6|5.2|PP-FR|Kering|100|-32|-166.4|17|LR-FR|Legrand SA|20|-18|-93.6|50|ACA-FR|Credit Agricole SA|0|99|514.8|100|CA-FR|Carrefour SA|0|-12|-62.4|100|EAD-FR|Airbus Group NV (FR)|0|2|10.4|100|FTE-FR|Orange SA|0|-17|-88.4|0
1683731401|2023-05-10 15:10:01|1683731410|FT100|FT100|10|3.3|THGLN-GB|THG Holdings|100|-99|-326.7|53|VOD-UK|Vodafone Group PLC|43|-47|-155.1|39|RR-UK|Rolls-Royce Holdings PLC|41|74|244.2|44|LLOY-UK|Lloyds Banking Group PLC|12|12|39.6|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-28|-92.4|20|BATS-UK|British American Tobacco PLC (LSE)|6|-38|-125.4|100|BARC-UK|Barclays PLC|0|-8|-26.4|50|BP-UK|BP PLC|0|-14|-46.2|17|CNA-UK|Centrica PLC|0|-32|-105.6|67|LGEN-UK|Legal & General Group PLC|0|-11|-36.3|67
1683731401|2023-05-10 15:10:01|1683731415|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-102|0|NESN-CH|Nestle SA|100|-95|-161.5|100
1683731401|2023-05-10 15:10:01|1683731421|ES35|ES35|9|2.3|CLNX-ES|Cellnex Telecom SAU|100|-19|-43.7|60|GRF-ES|Grifols SA|67|97|223.1|43|SAB-ES|Banco de Sabadell SA|67|-67|-154.1|86|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-37|-85.1|33|FER-ES|Ferrovial SA|44|-33|-75.9|40|SAN-ES|Banco Santander SA (ES)|44|-57|-131.1|20|CRI-ES|CaixaBank|11|3|6.9|50|ELE-ES|Endesa SA|0|-53|-121.9|100|MTS-ES|ArcelorMittal (ES)|0|-90|-207|100
1683731401|2023-05-10 15:10:01|1683731423|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|39|70.2|47|MSFT-US|Microsoft Corp (All Sessions)|67|50|90|43|DIS-US|Walt Disney Co (All Sessions)|30|-73|-131.4|42|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-14|-25.2|88|INTC-US|Intel Corp (All Sessions)|16|-44|-79.2|27|BA-US|Boeing Co (All Sessions)|7|-25|-45|33|GE-US|General Electric Co (All Sessions)|4|-98|-176.4|100|PFE-US|Pfizer Inc (All Sessions)|4|-36|-64.8|50|PG-US|Procter & Gamble Co (All Sessions)|2|-13|-23.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|31|55.8|0
1683731401|2023-05-10 15:10:01|1683731426|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|75|382.5|47|AAPL-US|Apple Inc (All Sessions)|39|14|71.4|47|FB-US|Meta Platforms Inc (All Sessions)|31|-9|-45.9|52|LNC-US|LIncoln National Corp|12|-98|-499.8|41|DIS-US|Walt Disney Co (All Sessions)|9|-26|-132.6|42|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-5|-25.5|88|OXY-US|Occidental Petroleum Corp|4|-66|-336.6|73|BAC-US|Bank of America Corp (All Sessions)|3|-15|-76.5|70|BA-US|Boeing Co (All Sessions)|0|-9|-45.9|33|SPG-US|Simon Property Group Inc|0|-13|-66.3|50
1683731401|2023-05-10 15:10:01|1683731430|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|77|207.9|41|AAPL-US|Apple Inc (All Sessions)|43|26|70.2|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-97|-261.9|66|FB-US|Meta Platforms Inc (All Sessions)|34|-17|-45.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|31|30|81|43|MSFT-US|Microsoft Corp (All Sessions)|27|33|89.1|43|NFLX-US|Netflix Inc (All Sessions)|10|-11|-29.7|58|INTC-US|Intel Corp (All Sessions)|3|-30|-81|27|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-30|-81|0|AAL-US|American Airlines Group Inc|0|-50|-135|43
1683731401|2023-05-10 15:10:01|1683731445|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|21|71.4|0|AGL-ZA|Anglo American PLC (SA)|67|60|204|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-13|-44.2|100|GFI-ZA|Gold Fields Ltd|67|-41|-139.4|67|FSR-ZA|FirstRand Ltd|33|-54|-183.6|100|MTN-ZA|MTN Group Ltd|33|-100|-340|50|SBK-ZA|Standard Bank Group Ltd|33|-26|-88.4|50|SLM-ZA|Sanlam Ltd|33|-79|-268.6|50|DSY-ZA|Discovery Ltd|0|-86|-292.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-24|-81.6|100
1683731702|2023-05-10 15:15:02|1683731706|DE30|DE30|8|6|SHL-DE|Siemens Healthineer SA|100|-100|-600|0|1COV-DE|Covestro AG|0|-26|-156|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-36|100|DBK-DE|Deutsche Bank AG|0|5|30|100|DHER-DE|Delivery Hero SE|0|4|24|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|83|498|0|IFX-DE|Infineon Technologies AG|0|23|138|0|VOW-DE|Volkswagen AG (Ord)|0|10|60|0
1683731702|2023-05-10 15:15:02|1683731712|FR40|FR40|6|1.9|PP-FR|Kering|100|-95|-180.5|17|CA-FR|Carrefour SA|0|-35|-66.5|100|EAD-FR|Airbus Group NV (FR)|0|6|11.4|100|FTE-FR|Orange SA|0|-45|-85.5|0|LR-FR|Legrand SA|0|-46|-87.4|0|RENA-FR|Renault SA|0|48|91.2|100
1683731702|2023-05-10 15:15:02|1683731718|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-50|-125|52|VOD-UK|Vodafone Group PLC|41|-62|-155|39|RR-UK|Rolls-Royce Holdings PLC|37|100|250|50|LLOY-UK|Lloyds Banking Group PLC|11|8|20|58|BATS-UK|British American Tobacco PLC (LSE)|6|-52|-130|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-47|-117.5|22|BARC-UK|Barclays PLC|0|-10|-25|50|BP-UK|BP PLC|0|-19|-47.5|17|CNA-UK|Centrica PLC|0|-40|-100|67|LGEN-UK|Legal & General Group PLC|0|-12|-30|67
1683731702|2023-05-10 15:15:02|1683731725|CHBC|CHBC|2|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-62|-111.6|0|NESN-CH|Nestle SA|100|-99|-178.2|100
1683731702|2023-05-10 15:15:02|1683731728|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|20|2|50
1683731702|2023-05-10 15:15:02|1683731733|ES35|ES35|8|2.8|CLNX-ES|Cellnex Telecom SAU|100|-14|-39.2|60|GRF-ES|Grifols SA|67|99|277.2|43|FER-ES|Ferrovial SA|44|-23|-64.4|40|SAB-ES|Banco de Sabadell SA|44|-53|-148.4|100|SAN-ES|Banco Santander SA (ES)|33|-49|-137.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-38|-106.4|33|ELE-ES|Endesa SA|0|-46|-128.8|100|MTS-ES|ArcelorMittal (ES)|0|-71|-198.8|100
1683731702|2023-05-10 15:15:02|1683731736|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|40|68|48|MSFT-US|Microsoft Corp (All Sessions)|61|55|93.5|49|DIS-US|Walt Disney Co (All Sessions)|30|-81|-137.7|39|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-22|-37.4|88|INTC-US|Intel Corp (All Sessions)|19|-51|-86.7|33|BA-US|Boeing Co (All Sessions)|7|-25|-42.5|33|GE-US|General Electric Co (All Sessions)|4|-99|-168.3|100|PFE-US|Pfizer Inc (All Sessions)|2|-38|-64.6|33|PG-US|Procter & Gamble Co (All Sessions)|2|-9|-15.3|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|59.5|0
1683731702|2023-05-10 15:15:02|1683731738|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|77|361.9|47|AAPL-US|Apple Inc (All Sessions)|37|14|65.8|48|FB-US|Meta Platforms Inc (All Sessions)|31|-9|-42.3|51|LNC-US|LIncoln National Corp|12|-99|-465.3|41|DIS-US|Walt Disney Co (All Sessions)|9|-29|-136.3|39|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-8|-37.6|88|BAC-US|Bank of America Corp (All Sessions)|4|-21|-98.7|73|OXY-US|Occidental Petroleum Corp|3|-67|-314.9|70|BA-US|Boeing Co (All Sessions)|0|-9|-42.3|33|SPG-US|Simon Property Group Inc|0|-8|-37.6|50
1683731702|2023-05-10 15:15:02|1683731741|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|81|210.6|42|AAPL-US|Apple Inc (All Sessions)|44|27|70.2|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-98|-254.8|66|FB-US|Meta Platforms Inc (All Sessions)|36|-15|-39|51|GOOGL-US|Alphabet Inc - A (All Sessions)|28|32|83.2|42|MSFT-US|Microsoft Corp (All Sessions)|25|36|93.6|49|NFLX-US|Netflix Inc (All Sessions)|8|-14|-36.4|56|INTC-US|Intel Corp (All Sessions)|5|-33|-85.8|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|-34|-88.4|0|AAL-US|American Airlines Group Inc|0|-49|-127.4|43
1683731702|2023-05-10 15:15:02|1683731757|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|21|71.4|0|AGL-ZA|Anglo American PLC (SA)|67|60|204|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-13|-44.2|100|GFI-ZA|Gold Fields Ltd|67|-41|-139.4|67|FSR-ZA|FirstRand Ltd|33|-54|-183.6|100|SBK-ZA|Standard Bank Group Ltd|33|-26|-88.4|50|SLM-ZA|Sanlam Ltd|33|-79|-268.6|50|DSY-ZA|Discovery Ltd|0|-86|-292.4|0|MTN-ZA|MTN Group Ltd|0|-100|-340|100|SHP-ZA|Shoprite Holdings Ltd|0|-24|-81.6|100
1683732001|2023-05-10 15:20:01|1683732005|DE30|DE30|8|5.7|1COV-DE|Covestro AG|100|-23|-131.1|0|BMW-DE|Bayerische Motoren Werke AG|100|-5|-28.5|100|DBK-DE|Deutsche Bank AG|100|7|39.9|100|DHER-DE|Delivery Hero SE|100|7|39.9|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|88|501.6|0|IFX-DE|Infineon Technologies AG|100|25|142.5|0|SHL-DE|Siemens Healthineer SA|100|-100|-570|0|VOW-DE|Volkswagen AG (Ord)|100|12|68.4|0
1683732001|2023-05-10 15:20:01|1683732008|FR40|FR40|7|1.8|PP-FR|Kering|100|-99|-178.2|17|CA-FR|Carrefour SA|0|-37|-66.6|100|EAD-FR|Airbus Group NV (FR)|0|11|19.8|100|FTE-FR|Orange SA|0|-45|-81|0|LR-FR|Legrand SA|0|-43|-77.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-111.6|100|RENA-FR|Renault SA|0|57|102.6|100
1683732001|2023-05-10 15:20:01|1683732011|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-56|-151.2|52|VOD-UK|Vodafone Group PLC|41|-56|-151.2|39|RR-UK|Rolls-Royce Holdings PLC|37|99|267.3|50|LLOY-UK|Lloyds Banking Group PLC|11|7|18.9|58|BATS-UK|British American Tobacco PLC (LSE)|6|-53|-143.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-40|-108|22|BARC-UK|Barclays PLC|0|-10|-27|50|BP-UK|BP PLC|0|-10|-27|17|CNA-UK|Centrica PLC|0|-31|-83.7|67|LGEN-UK|Legal & General Group PLC|0|-10|-27|67
1683732001|2023-05-10 15:20:01|1683732016|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-48|-91.2|0|NESN-CH|Nestle SA|100|-96|-182.4|100
1683732001|2023-05-10 15:20:01|1683732017|NO25|NO25|1|0.1|ORK-NO|Orkla ASA|100|20|2|50
1683732001|2023-05-10 15:20:01|1683732022|ES35|ES35|8|2.9|CLNX-ES|Cellnex Telecom SAU|100|-10|-29|50|FER-ES|Ferrovial SA|57|-21|-60.9|40|GRF-ES|Grifols SA|57|98|284.2|40|SAB-ES|Banco de Sabadell SA|57|-48|-139.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-33|-95.7|50|SAN-ES|Banco Santander SA (ES)|43|-43|-124.7|25|ELE-ES|Endesa SA|0|-44|-127.6|100|MTS-ES|ArcelorMittal (ES)|0|-66|-191.4|100
1683732001|2023-05-10 15:20:01|1683732024|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|46|69|45|MSFT-US|Microsoft Corp (All Sessions)|60|70|105|44|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-17|-25.5|63|DIS-US|Walt Disney Co (All Sessions)|31|-79|-118.5|47|INTC-US|Intel Corp (All Sessions)|24|-70|-105|33|BA-US|Boeing Co (All Sessions)|12|-23|-34.5|43|GE-US|General Electric Co (All Sessions)|2|-100|-150|100|PFE-US|Pfizer Inc (All Sessions)|2|-39|-58.5|33|PG-US|Procter & Gamble Co (All Sessions)|2|-16|-24|33|KO-US|Coca-Cola Co (All Sessions)|0|-19|-28.5|50
1683732001|2023-05-10 15:20:01|1683732027|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|76|380|51|FB-US|Meta Platforms Inc (All Sessions)|31|-5|-25|55|AAPL-US|Apple Inc (All Sessions)|30|14|70|47|LNC-US|LIncoln National Corp|13|-99|-495|41|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-5|-25|63|DIS-US|Walt Disney Co (All Sessions)|7|-24|-120|47|BAC-US|Bank of America Corp (All Sessions)|4|-18|-90|73|OXY-US|Occidental Petroleum Corp|2|-57|-285|78|BA-US|Boeing Co (All Sessions)|1|-7|-35|43|SPG-US|Simon Property Group Inc|0|-1|-5|50
1683732001|2023-05-10 15:20:01|1683732030|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|26|70.2|60|AMZN-US|Amazon.com Inc (All Sessions)|55|86|232.2|46|AMAT-US|Applied Materials Inc|35|61|164.7|48|FB-US|Meta Platforms Inc (All Sessions)|16|-9|-24.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-99|-267.3|58|LRCX-US|Lam Research Corp|5|87|234.9|50|CTSH-US|Cognizant Technology Solutions Corp|5|28|75.6|46|CSCO-US|Cisco Systems Inc (All Sessions)|1|25|67.5|50|ADSK-US|Autodesk Inc|0|36|97.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|33|89.1|43
1683732001|2023-05-10 15:20:01|1683732045|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|21|71.4|0|AGL-ZA|Anglo American PLC (SA)|67|60|204|0|FSR-ZA|FirstRand Ltd|33|-54|-183.6|100|GFI-ZA|Gold Fields Ltd|33|-41|-139.4|50|SBK-ZA|Standard Bank Group Ltd|33|-26|-88.4|50|SLM-ZA|Sanlam Ltd|33|-79|-268.6|50|DSY-ZA|Discovery Ltd|0|-86|-292.4|0|MTN-ZA|MTN Group Ltd|0|-100|-340|100|SHP-ZA|Shoprite Holdings Ltd|0|-24|-81.6|100|SOL-ZA|Sasol Ltd|0|-11|-37.4|100
1683732302|2023-05-10 15:25:02|1683732306|DE30|DE30|8|5.9|1COV-DE|Covestro AG|100|-22|-129.8|0|BMW-DE|Bayerische Motoren Werke AG|100|-5|-29.5|100|DBK-DE|Deutsche Bank AG|100|8|47.2|100|DHER-DE|Delivery Hero SE|100|8|47.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|82|483.8|0|IFX-DE|Infineon Technologies AG|100|22|129.8|0|SHL-DE|Siemens Healthineer SA|100|-99|-584.1|0|VOW-DE|Volkswagen AG (Ord)|100|12|70.8|0
1683732302|2023-05-10 15:25:02|1683732311|FR40|FR40|7|1.9|PP-FR|Kering|100|-96|-182.4|17|CA-FR|Carrefour SA|0|-34|-64.6|100|EAD-FR|Airbus Group NV (FR)|0|8|15.2|100|FTE-FR|Orange SA|0|-45|-85.5|0|LR-FR|Legrand SA|0|-41|-77.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-61|-115.9|100|RENA-FR|Renault SA|0|59|112.1|100
1683732302|2023-05-10 15:25:02|1683732314|FT100|FT100|10|2.7|THGLN-GB|THG Holdings|100|-13|-35.1|45|VOD-UK|Vodafone Group PLC|33|-61|-164.7|43|RR-UK|Rolls-Royce Holdings PLC|29|99|267.3|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-41|-110.7|47|LLOY-UK|Lloyds Banking Group PLC|7|6|16.2|78|GLEN-UK|Glencore PLC (LSE)|4|-3|-8.1|86|BARC-UK|Barclays PLC|2|-6|-16.2|50|BP-UK|BP PLC|2|-14|-37.8|17|CNA-UK|Centrica PLC|2|-34|-91.8|67|BATS-UK|British American Tobacco PLC (LSE)|0|-54|-145.8|100
1683732302|2023-05-10 15:25:02|1683732319|CHBC|CHBC|1|1.9|NESN-CH|Nestle SA|100|-98|-186.2|100
1683732302|2023-05-10 15:25:02|1683732325|SE30|SE30|2|1.9|SWEDA-SE|Swedbank AB|100|-96|-182.4|50|ABB-SE|ABB Ltd (SE)|0|14|26.6|100
1683732302|2023-05-10 15:25:02|1683732327|ES35|ES35|10|2.6|CRI-ES|CaixaBank|100|0|0|78|TRE-ES|Tecnicas Reunidas SA|76|-57|-148.2|14|CLNX-ES|Cellnex Telecom SAU|41|-12|-31.2|50|FER-ES|Ferrovial SA|24|-23|-59.8|40|GRF-ES|Grifols SA|24|98|254.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-40|-104|60|SAB-ES|Banco de Sabadell SA|24|-48|-124.8|100|SAN-ES|Banco Santander SA (ES)|18|-42|-109.2|25|ELE-ES|Endesa SA|0|-49|-127.4|100|MTS-ES|ArcelorMittal (ES)|0|-75|-195|100
1683732302|2023-05-10 15:25:02|1683732330|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|70|84|59|CSCO-US|Cisco Systems Inc (All Sessions)|4|47|56.4|38|INTC-US|Intel Corp (All Sessions)|2|-87|-104.4|40|MSFT-US|Microsoft Corp (All Sessions)|2|99|118.8|100|BA-US|Boeing Co (All Sessions)|1|-43|-51.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-30|0|KO-US|Coca-Cola Co (All Sessions)|0|-27|-32.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-51|-61.2|0
1683732302|2023-05-10 15:25:02|1683732333|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|401.8|41|FB-US|Meta Platforms Inc (All Sessions)|44|-1|-4.1|54|AAPL-US|Apple Inc (All Sessions)|40|20|82|43|LNC-US|LIncoln National Corp|24|-95|-389.5|54|DIS-US|Walt Disney Co (All Sessions)|12|-24|-98.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-7|-28.7|63|BAC-US|Bank of America Corp (All Sessions)|4|-18|-73.8|70|OXY-US|Occidental Petroleum Corp|1|-74|-303.4|71|BA-US|Boeing Co (All Sessions)|0|-12|-49.2|33|SPG-US|Simon Property Group Inc|0|-5|-20.5|50
1683732302|2023-05-10 15:25:02|1683732335|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|98|274.4|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-90|-252|67|FB-US|Meta Platforms Inc (All Sessions)|37|-2|-5.6|54|AAPL-US|Apple Inc (All Sessions)|33|30|84|43|GOOGL-US|Alphabet Inc - A (All Sessions)|21|37|103.6|31|MSFT-US|Microsoft Corp (All Sessions)|16|42|117.6|48|NFLX-US|Netflix Inc (All Sessions)|7|-3|-8.4|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-44|-123.2|0|AAL-US|American Airlines Group Inc|0|-44|-123.2|20
1683732302|2023-05-10 15:25:02|1683732354|ZA40|ZA40|8|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|21|71.4|0|AGL-ZA|Anglo American PLC (SA)|67|60|204|0|FSR-ZA|FirstRand Ltd|33|-54|-183.6|100|GFI-ZA|Gold Fields Ltd|33|-41|-139.4|50|SBK-ZA|Standard Bank Group Ltd|33|-26|-88.4|50|MTN-ZA|MTN Group Ltd|0|-100|-340|100|SHP-ZA|Shoprite Holdings Ltd|0|-24|-81.6|100|SLM-ZA|Sanlam Ltd|0|-79|-268.6|100
1683732602|2023-05-10 15:30:02|1683732606|DE30|DE30|10|5.8|DBK-DE|Deutsche Bank AG|100|8|46.4|100|1COV-DE|Covestro AG|0|-23|-133.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-23.2|100|DHER-DE|Delivery Hero SE|0|10|58|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|81|469.8|0|IFX-DE|Infineon Technologies AG|0|23|133.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-18|-104.4|0|PUM-DE|Puma SE|0|-8|-46.4|100|SHL-DE|Siemens Healthineer SA|0|-99|-574.2|0|VOW-DE|Volkswagen AG (Ord)|0|12|69.6|0
1683732602|2023-05-10 15:30:02|1683732609|FR40|FR40|8|1.7|PP-FR|Kering|100|-95|-161.5|14|BNPP-FR|BNP Paribas SA|0|-56|-95.2|0|CA-FR|Carrefour SA|0|-36|-61.2|100|EAD-FR|Airbus Group NV (FR)|0|8|13.6|100|FTE-FR|Orange SA|0|-46|-78.2|0|LR-FR|Legrand SA|0|-45|-76.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-112.2|100|RENA-FR|Renault SA|0|72|122.4|100
1683732602|2023-05-10 15:30:02|1683732612|FT100|FT100|10|2.6|THGLN-GB|THG Holdings|100|-35|-91|45|VOD-UK|Vodafone Group PLC|33|-62|-161.2|43|RR-UK|Rolls-Royce Holdings PLC|29|100|260|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-42|-109.2|47|LLOY-UK|Lloyds Banking Group PLC|7|7|18.2|78|GLEN-UK|Glencore PLC (LSE)|4|-1|-2.6|86|BARC-UK|Barclays PLC|2|-5|-13|50|BP-UK|BP PLC|2|-18|-46.8|17|CNA-UK|Centrica PLC|2|-37|-96.2|67|BATS-UK|British American Tobacco PLC (LSE)|0|-60|-156|100
1683732602|2023-05-10 15:30:02|1683732724|CHBC|CHBC|1|1.6|NESN-CH|Nestle SA|100|-99|-158.4|100
1683732602|2023-05-10 15:30:02|1683732731|ES35|ES35|10|2.5|CRI-ES|CaixaBank|100|4|10|80|TRE-ES|Tecnicas Reunidas SA|38|-59|-147.5|22|CLNX-ES|Cellnex Telecom SAU|10|-12|-30|67|FER-ES|Ferrovial SA|7|-28|-70|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-39|-97.5|60|SAN-ES|Banco Santander SA (ES)|7|-43|-107.5|20|GRF-ES|Grifols SA|5|100|250|25|SOL-ES|Melia Hotels International SA|5|-10|-25|50|SAB-ES|Banco de Sabadell SA|2|-42|-105|100|AMS-ES|Amadeus IT Holding SA|0|67|167.5|0
1683732602|2023-05-10 15:30:02|1683732735|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|58|98.6|44|MSFT-US|Microsoft Corp (All Sessions)|51|75|127.5|52|DIS-US|Walt Disney Co (All Sessions)|37|-47|-79.9|53|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-15|-25.5|63|BA-US|Boeing Co (All Sessions)|10|-32|-54.4|33|INTC-US|Intel Corp (All Sessions)|7|-44|-74.8|80|HD-US|Home Depot Inc (All Sessions)|2|-31|-52.7|67|KO-US|Coca-Cola Co (All Sessions)|2|-18|-30.6|67|PFE-US|Pfizer Inc (All Sessions)|2|-34|-57.8|33|GE-US|General Electric Co (All Sessions)|0|-99|-168.3|100
1683732602|2023-05-10 15:30:02|1683732737|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|83|423.3|49|FB-US|Meta Platforms Inc (All Sessions)|49|2|10.2|54|AAPL-US|Apple Inc (All Sessions)|44|19|96.9|44|LNC-US|LIncoln National Corp|31|-99|-504.9|47|DIS-US|Walt Disney Co (All Sessions)|13|-16|-81.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-5|-25.5|57|BAC-US|Bank of America Corp (All Sessions)|5|-14|-71.4|50|BA-US|Boeing Co (All Sessions)|0|-11|-56.1|33|OXY-US|Occidental Petroleum Corp|0|-71|-362.1|83|SPG-US|Simon Property Group Inc|0|-4|-20.4|50
1683732602|2023-05-10 15:30:02|1683732741|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|98|313.6|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-84|-268.8|65|FB-US|Meta Platforms Inc (All Sessions)|39|4|12.8|54|AAPL-US|Apple Inc (All Sessions)|34|31|99.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|36|115.2|32|MSFT-US|Microsoft Corp (All Sessions)|17|40|128|54|NFLX-US|Netflix Inc (All Sessions)|13|10|32|37|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-47|-150.4|0|AAL-US|American Airlines Group Inc|0|-39|-124.8|20
1683732602|2023-05-10 15:30:02|1683732757|ZA40|ZA40|7|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|21|71.4|0|FSR-ZA|FirstRand Ltd|33|-54|-183.6|100|GFI-ZA|Gold Fields Ltd|33|-41|-139.4|50|SBK-ZA|Standard Bank Group Ltd|33|-26|-88.4|50|MTN-ZA|MTN Group Ltd|0|-100|-340|100|SHP-ZA|Shoprite Holdings Ltd|0|-24|-81.6|100|SLM-ZA|Sanlam Ltd|0|-79|-268.6|100
1683732904|2023-05-10 15:35:04|1683732907|DE30|DE30|9|5.8|DBK-DE|Deutsche Bank AG|100|7|40.6|100|1COV-DE|Covestro AG|0|-23|-133.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-4|-23.2|100|DHER-DE|Delivery Hero SE|0|10|58|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|80|464|0|IFX-DE|Infineon Technologies AG|0|23|133.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-18|-104.4|0|PUM-DE|Puma SE|0|-8|-46.4|100|SHL-DE|Siemens Healthineer SA|0|-99|-574.2|0
1683732904|2023-05-10 15:35:04|1683732910|FR40|FR40|5|1.7|PP-FR|Kering|100|-96|-163.2|14|BNPP-FR|BNP Paribas SA|0|-55|-93.5|0|LR-FR|Legrand SA|0|-38|-64.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-112.2|100|RENA-FR|Renault SA|0|72|122.4|100
1683732904|2023-05-10 15:35:04|1683732913|FT100|FT100|10|1.5|THGLN-GB|THG Holdings|100|-94|-141|37|VOD-UK|Vodafone Group PLC|30|0|0|41|RR-UK|Rolls-Royce Holdings PLC|23|0|0|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-73|-109.5|50|GLEN-UK|Glencore PLC (LSE)|7|0|0|89|LLOY-UK|Lloyds Banking Group PLC|5|0|0|75|TSCO-UK|Tesco PLC|5|0|0|75|SBRY-UK|Sainsbury (J) PLC|2|0|0|17|TUI-UK|TUI AG (LSE)|2|0|0|100|BARC-UK|Barclays PLC|0|-7|-10.5|60
1683732904|2023-05-10 15:35:04|1683732918|CHBC|CHBC|1|1.6|NESN-CH|Nestle SA|100|-99|-158.4|100
1683732904|2023-05-10 15:35:04|1683732922|SE30|SE30|2|1.6|SWEDA-SE|Swedbank AB|100|-99|-158.4|50|ABB-SE|ABB Ltd (SE)|0|27|43.2|100
1683732904|2023-05-10 15:35:04|1683732924|ES35|ES35|10|2.5|CRI-ES|CaixaBank|100|-1|-2.5|75|TRE-ES|Tecnicas Reunidas SA|35|-40|-100|22|CLNX-ES|Cellnex Telecom SAU|9|-17|-42.5|67|FER-ES|Ferrovial SA|7|-29|-72.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-31|-77.5|60|GRF-ES|Grifols SA|4|100|250|25|SAN-ES|Banco Santander SA (ES)|4|-52|-130|25|SOL-ES|Melia Hotels International SA|4|-42|-105|50|SAB-ES|Banco de Sabadell SA|2|-48|-120|100|AMS-ES|Amadeus IT Holding SA|0|62|155|0
1683732904|2023-05-10 15:35:04|1683732928|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|74|111|43|MSFT-US|Microsoft Corp (All Sessions)|44|91|136.5|59|DIS-US|Walt Disney Co (All Sessions)|28|-49|-73.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-16|-24|50|BA-US|Boeing Co (All Sessions)|9|-27|-40.5|29|INTC-US|Intel Corp (All Sessions)|5|-49|-73.5|80|GE-US|General Electric Co (All Sessions)|0|-100|-150|67|HD-US|Home Depot Inc (All Sessions)|0|-25|-37.5|67|KO-US|Coca-Cola Co (All Sessions)|0|-17|-25.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-37|-55.5|33
1683732904|2023-05-10 15:35:04|1683732930|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|427.8|51|FB-US|Meta Platforms Inc (All Sessions)|52|2|9.2|55|AAPL-US|Apple Inc (All Sessions)|48|24|110.4|43|LNC-US|LIncoln National Corp|31|-98|-450.8|48|DIS-US|Walt Disney Co (All Sessions)|13|-16|-73.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-5|-23|50|BAC-US|Bank of America Corp (All Sessions)|5|-16|-73.6|63|BA-US|Boeing Co (All Sessions)|3|-9|-41.4|29|SPG-US|Simon Property Group Inc|1|-2|-9.2|60|FHN-US|First Horizon National Corp|0|-83|-381.8|25
1683732904|2023-05-10 15:35:04|1683732933|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|310|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-89|-275.9|64|FB-US|Meta Platforms Inc (All Sessions)|39|2|6.2|55|AAPL-US|Apple Inc (All Sessions)|36|35|108.5|43|MSFT-US|Microsoft Corp (All Sessions)|15|44|136.4|59|NFLX-US|Netflix Inc (All Sessions)|13|12|37.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|10|39|120.9|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-45|-139.5|0|AAL-US|American Airlines Group Inc|0|-37|-114.7|20
1683732904|2023-05-10 15:35:04|1683732947|ZA40|ZA40|6|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|21|71.4|0|FSR-ZA|FirstRand Ltd|33|-54|-183.6|100|GFI-ZA|Gold Fields Ltd|33|-41|-139.4|50|SBK-ZA|Standard Bank Group Ltd|33|-26|-88.4|50|MTN-ZA|MTN Group Ltd|0|-100|-340|100|SLM-ZA|Sanlam Ltd|0|-79|-268.6|100
1683733202|2023-05-10 15:40:02|1683733206|DE30|DE30|9|5.7|DBK-DE|Deutsche Bank AG|100|8|45.6|100|1COV-DE|Covestro AG|0|-18|-102.6|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|DHER-DE|Delivery Hero SE|0|20|114|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|82|467.4|0|IFX-DE|Infineon Technologies AG|0|24|136.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-14|-79.8|0|PUM-DE|Puma SE|0|-6|-34.2|100|SHL-DE|Siemens Healthineer SA|0|-99|-564.3|0
1683733202|2023-05-10 15:40:02|1683733208|FR40|FR40|5|1.4|PP-FR|Kering|100|-100|-140|0|GSZ-FR|ENGIE SA|75|-19|-26.6|50|BNPP-FR|BNP Paribas SA|0|-61|-85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-92.4|100|RENA-FR|Renault SA|0|88|123.2|100
1683733202|2023-05-10 15:40:02|1683733211|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-27|-140.4|35|RR-UK|Rolls-Royce Holdings PLC|22|59|306.8|53|VOD-UK|Vodafone Group PLC|20|-31|-161.2|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-20|-104|50|GLEN-UK|Glencore PLC (LSE)|5|-5|-26|88|TSCO-UK|Tesco PLC|4|-45|-234|86|SBRY-UK|Sainsbury (J) PLC|2|-29|-150.8|17|TUI-UK|TUI AG (LSE)|2|-100|-520|100|BARC-UK|Barclays PLC|0|-4|-20.8|60|STAN-UK|Standard Chartered PLC (LSE)|0|29|150.8|0
1683733202|2023-05-10 15:40:02|1683733226|ES35|ES35|10|2.5|CRI-ES|CaixaBank|100|-1|-2.5|75|TRE-ES|Tecnicas Reunidas SA|35|-40|-100|22|CLNX-ES|Cellnex Telecom SAU|9|-17|-42.5|67|FER-ES|Ferrovial SA|7|-29|-72.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-31|-77.5|60|SOL-ES|Melia Hotels International SA|4|-42|-105|50|GRF-ES|Grifols SA|2|100|250|0|SAB-ES|Banco de Sabadell SA|2|-48|-120|100|SAN-ES|Banco Santander SA (ES)|2|-52|-130|0|AMS-ES|Amadeus IT Holding SA|0|62|155|0
1683733202|2023-05-10 15:40:02|1683733229|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|71|106.5|43|MSFT-US|Microsoft Corp (All Sessions)|39|89|133.5|62|DIS-US|Walt Disney Co (All Sessions)|24|-54|-81|57|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-10|-15|45|BA-US|Boeing Co (All Sessions)|7|-23|-34.5|33|INTC-US|Intel Corp (All Sessions)|2|-45|-67.5|75|GE-US|General Electric Co (All Sessions)|0|-97|-145.5|67|HD-US|Home Depot Inc (All Sessions)|0|-26|-39|67|KO-US|Coca-Cola Co (All Sessions)|0|-17|-25.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-43|-64.5|33
1683733202|2023-05-10 15:40:02|1683733231|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|450|55|AAPL-US|Apple Inc (All Sessions)|61|21|105|43|FB-US|Meta Platforms Inc (All Sessions)|55|1|5|60|LNC-US|LIncoln National Corp|31|-99|-495|41|DIS-US|Walt Disney Co (All Sessions)|14|-16|-80|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-3|-15|45|BAC-US|Bank of America Corp (All Sessions)|4|-17|-85|57|BA-US|Boeing Co (All Sessions)|3|-7|-35|33|FHN-US|First Horizon National Corp|0|-69|-345|25|OXY-US|Occidental Petroleum Corp|0|-74|-370|75
1683733202|2023-05-10 15:40:02|1683733234|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-92|-285.2|63|AAPL-US|Apple Inc (All Sessions)|46|35|108.5|43|FB-US|Meta Platforms Inc (All Sessions)|42|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|18|43|133.3|62|NFLX-US|Netflix Inc (All Sessions)|16|7|21.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|11|37|114.7|60|AAL-US|American Airlines Group Inc|1|-45|-139.5|20|INTC-US|Intel Corp (All Sessions)|0|-23|-71.3|75
1683733202|2023-05-10 15:40:02|1683733248|ZA40|ZA40|5|3.4|FSR-ZA|FirstRand Ltd|100|-54|-183.6|100|GFI-ZA|Gold Fields Ltd|0|-41|-139.4|0|MTN-ZA|MTN Group Ltd|0|-100|-340|100|SBK-ZA|Standard Bank Group Ltd|0|-26|-88.4|0|SLM-ZA|Sanlam Ltd|0|-79|-268.6|100
1683733502|2023-05-10 15:45:02|1683733505|DE30|DE30|7|4.7|DHER-DE|Delivery Hero SE|100|24|112.8|33|DBK-DE|Deutsche Bank AG|13|10|47|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|470|0|IFX-DE|Infineon Technologies AG|0|29|136.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-17|-79.9|0|PUM-DE|Puma SE|0|-7|-32.9|100
1683733502|2023-05-10 15:45:02|1683733508|FR40|FR40|5|1.4|GSZ-FR|ENGIE SA|100|-19|-26.6|50|BNPP-FR|BNP Paribas SA|0|-61|-85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-92.4|100|PP-FR|Kering|0|-100|-140|0|RENA-FR|Renault SA|0|88|123.2|100
1683733502|2023-05-10 15:45:02|1683733511|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-27|-140.4|30|RR-UK|Rolls-Royce Holdings PLC|21|59|306.8|47|VOD-UK|Vodafone Group PLC|21|-31|-161.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-20|-104|50|GLEN-UK|Glencore PLC (LSE)|6|-5|-26|88|TSCO-UK|Tesco PLC|4|-45|-234|86|SBRY-UK|Sainsbury (J) PLC|2|-29|-150.8|17|BARC-UK|Barclays PLC|0|-4|-20.8|60|STAN-UK|Standard Chartered PLC (LSE)|0|29|150.8|0|TUI-UK|TUI AG (LSE)|0|-100|-520|100
1683733502|2023-05-10 15:45:02|1683733524|ES35|ES35|10|1.6|CRI-ES|CaixaBank|100|-2|-3.2|75|TRE-ES|Tecnicas Reunidas SA|36|-63|-100.8|22|CLNX-ES|Cellnex Telecom SAU|11|-27|-43.2|67|FER-ES|Ferrovial SA|9|-45|-72|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-49|-78.4|60|SOL-ES|Melia Hotels International SA|6|-65|-104|50|SAB-ES|Banco de Sabadell SA|4|-74|-118.4|100|SAN-ES|Banco Santander SA (ES)|4|-81|-129.6|0|AMS-ES|Amadeus IT Holding SA|2|96|153.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|16|100
1683733502|2023-05-10 15:45:02|1683733527|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|74|111|43|MSFT-US|Microsoft Corp (All Sessions)|43|84|126|68|DIS-US|Walt Disney Co (All Sessions)|23|-52|-78|64|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-7|-10.5|25|BA-US|Boeing Co (All Sessions)|10|-31|-46.5|33|INTC-US|Intel Corp (All Sessions)|5|-55|-82.5|75|GE-US|General Electric Co (All Sessions)|3|-100|-150|67|HD-US|Home Depot Inc (All Sessions)|3|-28|-42|67|KO-US|Coca-Cola Co (All Sessions)|3|-15|-22.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-39|-58.5|0
1683733502|2023-05-10 15:45:02|1683733530|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|88|440|57|AAPL-US|Apple Inc (All Sessions)|61|22|110|43|FB-US|Meta Platforms Inc (All Sessions)|56|2|10|60|LNC-US|LIncoln National Corp|34|-98|-490|41|DIS-US|Walt Disney Co (All Sessions)|14|-16|-80|54|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-2|-10|25|BAC-US|Bank of America Corp (All Sessions)|6|-16|-80|57|BA-US|Boeing Co (All Sessions)|4|-9|-45|33|OXY-US|Occidental Petroleum Corp|1|-73|-365|75|GE-US|General Electric Co (All Sessions)|0|-30|-150|67
1683733502|2023-05-10 15:45:02|1683733533|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|35|112|56|AMZN-US|Amazon.com Inc (All Sessions)|46|98|313.6|47|AMAT-US|Applied Materials Inc|20|58|185.6|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-84|-268.8|63|FB-US|Meta Platforms Inc (All Sessions)|4|4|12.8|18|CTSH-US|Cognizant Technology Solutions Corp|3|18|57.6|47|LRCX-US|Lam Research Corp|1|89|284.8|64|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|64|56|MSFT-US|Microsoft Corp (All Sessions)|0|39|124.8|56|ADSK-US|Autodesk Inc|0|35|112|50
1683733502|2023-05-10 15:45:02|1683733550|ZA40|ZA40|4|3.4|FSR-ZA|FirstRand Ltd|100|-54|-183.6|100|MTN-ZA|MTN Group Ltd|0|-100|-340|100|SBK-ZA|Standard Bank Group Ltd|0|-26|-88.4|0|SLM-ZA|Sanlam Ltd|0|-79|-268.6|100
1683733802|2023-05-10 15:50:02|1683733806|DE30|DE30|6|4.7|DHER-DE|Delivery Hero SE|100|24|112.8|38|DBK-DE|Deutsche Bank AG|14|10|47|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|470|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-17|-79.9|0|PUM-DE|Puma SE|0|-7|-32.9|100
1683733802|2023-05-10 15:50:02|1683733808|FR40|FR40|5|1.4|GSZ-FR|ENGIE SA|100|-19|-26.6|50|BNPP-FR|BNP Paribas SA|0|-61|-85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-92.4|100|PP-FR|Kering|0|-100|-140|0|RENA-FR|Renault SA|0|88|123.2|100
1683733802|2023-05-10 15:50:02|1683733811|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-27|-140.4|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-20|-104|54|VOD-UK|Vodafone Group PLC|21|-31|-161.2|64|GLEN-UK|Glencore PLC (LSE)|13|-5|-26|88|RR-UK|Rolls-Royce Holdings PLC|13|59|306.8|50|TSCO-UK|Tesco PLC|10|-45|-234|86|SBRY-UK|Sainsbury (J) PLC|8|-29|-150.8|17|STAN-UK|Standard Chartered PLC (LSE)|5|29|150.8|0|TUI-UK|TUI AG (LSE)|3|-100|-520|100|BARC-UK|Barclays PLC|0|-4|-20.8|67
1683733802|2023-05-10 15:50:02|1683733825|ES35|ES35|10|2.5|CRI-ES|CaixaBank|100|-1|-2.5|75|TRE-ES|Tecnicas Reunidas SA|36|-40|-100|22|CLNX-ES|Cellnex Telecom SAU|11|-17|-42.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-31|-77.5|75|SOL-ES|Melia Hotels International SA|6|-42|-105|50|AMS-ES|Amadeus IT Holding SA|2|62|155|0|SAB-ES|Banco de Sabadell SA|2|-48|-120|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|15|100|GRF-ES|Grifols SA|0|100|250|0|MTS-ES|ArcelorMittal (ES)|0|-82|-205|100
1683733802|2023-05-10 15:50:02|1683733828|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|66|105.6|47|MSFT-US|Microsoft Corp (All Sessions)|64|85|136|70|DIS-US|Walt Disney Co (All Sessions)|39|-43|-68.8|69|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-13|-20.8|0|BA-US|Boeing Co (All Sessions)|11|-31|-49.6|40|INTC-US|Intel Corp (All Sessions)|11|-49|-78.4|100|HD-US|Home Depot Inc (All Sessions)|4|-32|-51.2|67|GE-US|General Electric Co (All Sessions)|0|-97|-155.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-15|-24|50|PFE-US|Pfizer Inc (All Sessions)|0|-41|-65.6|0
1683733802|2023-05-10 15:50:02|1683733831|US500|US500|10|5.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|426.6|39|FB-US|Meta Platforms Inc (All Sessions)|56|3|16.2|61|AAPL-US|Apple Inc (All Sessions)|52|19|102.6|45|LNC-US|LIncoln National Corp|39|-99|-534.6|46|DIS-US|Walt Disney Co (All Sessions)|19|-13|-70.2|69|OXY-US|Occidental Petroleum Corp|9|-72|-388.8|88|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-4|-21.6|0|BA-US|Boeing Co (All Sessions)|4|-9|-48.6|40|BAC-US|Bank of America Corp (All Sessions)|4|-17|-91.8|60|GME-US|GameStop Corp|0|63|340.2|33
1683733802|2023-05-10 15:50:02|1683733834|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|310|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-85|-263.5|63|FB-US|Meta Platforms Inc (All Sessions)|31|5|15.5|61|AAPL-US|Apple Inc (All Sessions)|29|34|105.4|45|MSFT-US|Microsoft Corp (All Sessions)|17|44|136.4|70|NFLX-US|Netflix Inc (All Sessions)|11|15|46.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|43|133.3|75|INTC-US|Intel Corp (All Sessions)|0|-25|-77.5|100|MNST-US|Monster Beverage Corp|0|33|102.3|20
1683734101|2023-05-10 15:55:01|1683734105|DE30|DE30|6|4.7|DHER-DE|Delivery Hero SE|100|24|112.8|38|DBK-DE|Deutsche Bank AG|14|10|47|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|470|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-17|-79.9|0|PUM-DE|Puma SE|0|-7|-32.9|100
1683734101|2023-05-10 15:55:01|1683734107|FR40|FR40|5|1.4|GSZ-FR|ENGIE SA|100|-19|-26.6|50|BNPP-FR|BNP Paribas SA|0|-61|-85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-92.4|100|PP-FR|Kering|0|-100|-140|0|RENA-FR|Renault SA|0|88|123.2|100
1683734101|2023-05-10 15:55:01|1683734110|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-44|-140.8|18|VOD-UK|Vodafone Group PLC|20|-51|-163.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-32|-102.4|75|GLEN-UK|Glencore PLC (LSE)|14|-7|-22.4|88|TSCO-UK|Tesco PLC|11|-73|-233.6|86|RR-UK|Rolls-Royce Holdings PLC|9|96|307.2|50|SBRY-UK|Sainsbury (J) PLC|9|-47|-150.4|17|BARC-UK|Barclays PLC|0|-7|-22.4|67|IHG-UK|InterContinental Hotels Group PLC|0|-99|-316.8|100|ITV-UK|ITV PLC|0|-64|-204.8|33
1683734101|2023-05-10 15:55:01|1683734121|ES35|ES35|10|2.5|CRI-ES|CaixaBank|100|-1|-2.5|75|TRE-ES|Tecnicas Reunidas SA|36|-40|-100|22|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-31|-77.5|75|SOL-ES|Melia Hotels International SA|6|-42|-105|50|AMS-ES|Amadeus IT Holding SA|2|62|155|0|SAB-ES|Banco de Sabadell SA|2|-48|-120|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|15|100|GRF-ES|Grifols SA|0|100|250|0|MTS-ES|ArcelorMittal (ES)|0|-82|-205|100|SAN-ES|Banco Santander SA (ES)|0|-52|-130|0
1683734101|2023-05-10 15:55:01|1683734124|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|55|99|41|DIS-US|Walt Disney Co (All Sessions)|35|-53|-95.4|75|MSFT-US|Microsoft Corp (All Sessions)|35|72|129.6|58|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-12|-21.6|0|BA-US|Boeing Co (All Sessions)|13|-37|-66.6|40|INTC-US|Intel Corp (All Sessions)|10|-56|-100.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-96|-172.8|75|HD-US|Home Depot Inc (All Sessions)|6|-37|-66.6|67|PFE-US|Pfizer Inc (All Sessions)|3|-36|-64.8|0|CVX-US|Chevron Corp (All Sessions)|0|-94|-169.2|0
1683734101|2023-05-10 15:55:01|1683734126|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|76|395.2|39|FB-US|Meta Platforms Inc (All Sessions)|56|2|10.4|61|AAPL-US|Apple Inc (All Sessions)|52|20|104|45|LNC-US|LIncoln National Corp|39|-99|-514.8|46|DIS-US|Walt Disney Co (All Sessions)|19|-17|-88.4|69|OXY-US|Occidental Petroleum Corp|9|-74|-384.8|88|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-3|-15.6|0|BA-US|Boeing Co (All Sessions)|4|-12|-62.4|40|BAC-US|Bank of America Corp (All Sessions)|4|-19|-98.8|60|GME-US|GameStop Corp|0|67|348.4|33
1683734101|2023-05-10 15:55:01|1683734129|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|100|290|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-93|-269.7|59|AAPL-US|Apple Inc (All Sessions)|32|36|104.4|41|FB-US|Meta Platforms Inc (All Sessions)|26|4|11.6|67|NFLX-US|Netflix Inc (All Sessions)|13|9|26.1|33|MSFT-US|Microsoft Corp (All Sessions)|9|46|133.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|8|42|121.8|73|MNST-US|Monster Beverage Corp|2|36|104.4|17|AAL-US|American Airlines Group Inc|0|-44|-127.6|25
1683734410|2023-05-10 16:00:10|1683734414|DE30|DE30|6|4.7|DHER-DE|Delivery Hero SE|100|24|112.8|38|DBK-DE|Deutsche Bank AG|14|10|47|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|470|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-17|-79.9|0|PUM-DE|Puma SE|0|-7|-32.9|100
1683734410|2023-05-10 16:00:10|1683734416|FR40|FR40|1|0.5|EN-FR|Bouygues SA|100|-94|-47|0
1683734410|2023-05-10 16:00:10|1683734420|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-44|-140.8|18|VOD-UK|Vodafone Group PLC|20|-51|-163.2|70|GLEN-UK|Glencore PLC (LSE)|14|-7|-22.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-32|-102.4|83|SBRY-UK|Sainsbury (J) PLC|9|-47|-150.4|17|RR-UK|Rolls-Royce Holdings PLC|6|96|307.2|60|TSCO-UK|Tesco PLC|6|-73|-233.6|80|BARC-UK|Barclays PLC|0|-7|-22.4|67|IHG-UK|InterContinental Hotels Group PLC|0|-99|-316.8|100|ITV-UK|ITV PLC|0|-64|-204.8|33
1683734410|2023-05-10 16:00:10|1683734433|ES35|ES35|9|2.5|CRI-ES|CaixaBank|100|-1|-2.5|75|TRE-ES|Tecnicas Reunidas SA|36|-40|-100|22|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-31|-77.5|75|SOL-ES|Melia Hotels International SA|6|-42|-105|50|AMS-ES|Amadeus IT Holding SA|2|62|155|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|15|100|GRF-ES|Grifols SA|0|100|250|0|MTS-ES|ArcelorMittal (ES)|0|-82|-205|100|SAN-ES|Banco Santander SA (ES)|0|-52|-130|0
1683734410|2023-05-10 16:00:10|1683734435|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|56|95.2|34|MSFT-US|Microsoft Corp (All Sessions)|39|76|129.2|58|DIS-US|Walt Disney Co (All Sessions)|32|-60|-102|80|BA-US|Boeing Co (All Sessions)|14|-40|-68|40|INTC-US|Intel Corp (All Sessions)|11|-62|-105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-15|-25.5|0|HD-US|Home Depot Inc (All Sessions)|7|-37|-62.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-99|-168.3|100|PFE-US|Pfizer Inc (All Sessions)|4|-41|-69.7|0|CVX-US|Chevron Corp (All Sessions)|0|-84|-142.8|0
1683734410|2023-05-10 16:00:10|1683734437|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|72|352.8|45|AAPL-US|Apple Inc (All Sessions)|54|19|93.1|33|LNC-US|LIncoln National Corp|42|-100|-490|46|FB-US|Meta Platforms Inc (All Sessions)|34|-3|-14.7|55|DIS-US|Walt Disney Co (All Sessions)|14|-21|-102.9|80|OXY-US|Occidental Petroleum Corp|12|-73|-357.7|78|BAC-US|Bank of America Corp (All Sessions)|6|-20|-98|67|BA-US|Boeing Co (All Sessions)|4|-14|-68.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-5|-24.5|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-58.8|67
1683734410|2023-05-10 16:00:10|1683734440|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|85|255|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|59|-99|-297|58|AAPL-US|Apple Inc (All Sessions)|28|31|93|33|FB-US|Meta Platforms Inc (All Sessions)|17|-4|-12|55|NFLX-US|Netflix Inc (All Sessions)|10|9|27|23|MSFT-US|Microsoft Corp (All Sessions)|9|42|126|58|GOOGL-US|Alphabet Inc - A (All Sessions)|7|39|117|73|MNST-US|Monster Beverage Corp|2|32|96|17|INTC-US|Intel Corp (All Sessions)|0|-36|-108|100
1683734701|2023-05-10 16:05:01|1683734706|DE30|DE30|5|4.7|DHER-DE|Delivery Hero SE|100|24|112.8|38|DBK-DE|Deutsche Bank AG|14|10|47|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|470|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-17|-79.9|0|PUM-DE|Puma SE|0|-7|-32.9|100
1683734701|2023-05-10 16:05:01|1683734708|FR40|FR40|5|1.4|GSZ-FR|ENGIE SA|100|-19|-26.6|50|BNPP-FR|BNP Paribas SA|0|-61|-85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-92.4|100|PP-FR|Kering|0|-100|-140|0|RENA-FR|Renault SA|0|88|123.2|100
1683734701|2023-05-10 16:05:01|1683734711|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-44|-140.8|18|VOD-UK|Vodafone Group PLC|20|-51|-163.2|70|GLEN-UK|Glencore PLC (LSE)|14|-7|-22.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-32|-102.4|83|SBRY-UK|Sainsbury (J) PLC|9|-47|-150.4|17|RR-UK|Rolls-Royce Holdings PLC|6|96|307.2|60|TSCO-UK|Tesco PLC|6|-73|-233.6|80|BARC-UK|Barclays PLC|0|-7|-22.4|67|IHG-UK|InterContinental Hotels Group PLC|0|-99|-316.8|100|ITV-UK|ITV PLC|0|-64|-204.8|33
1683734701|2023-05-10 16:05:01|1683734723|ES35|ES35|8|2.5|CRI-ES|CaixaBank|100|-1|-2.5|75|TRE-ES|Tecnicas Reunidas SA|36|-40|-100|22|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-31|-77.5|75|SOL-ES|Melia Hotels International SA|6|-42|-105|50|AMS-ES|Amadeus IT Holding SA|2|62|155|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|15|100|GRF-ES|Grifols SA|0|100|250|0|SAN-ES|Banco Santander SA (ES)|0|-52|-130|0
1683734701|2023-05-10 16:05:01|1683734726|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|46|82.8|32|MSFT-US|Microsoft Corp (All Sessions)|40|65|117|62|DIS-US|Walt Disney Co (All Sessions)|30|-61|-109.8|70|INTC-US|Intel Corp (All Sessions)|13|-60|-108|100|BA-US|Boeing Co (All Sessions)|10|-49|-88.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-19|-34.2|0|HD-US|Home Depot Inc (All Sessions)|7|-44|-79.2|67|PFE-US|Pfizer Inc (All Sessions)|7|-40|-72|33|XOM-US|Exxon Mobil Corp (All Sessions)|7|-96|-172.8|100|CVX-US|Chevron Corp (All Sessions)|0|-84|-151.2|0
1683734701|2023-05-10 16:05:01|1683734728|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|67|348.4|38|AAPL-US|Apple Inc (All Sessions)|60|16|83.2|32|FB-US|Meta Platforms Inc (All Sessions)|38|-4|-20.8|57|LNC-US|LIncoln National Corp|26|-100|-520|40|DIS-US|Walt Disney Co (All Sessions)|15|-21|-109.2|70|BAC-US|Bank of America Corp (All Sessions)|11|-22|-114.4|75|OXY-US|Occidental Petroleum Corp|11|-73|-379.6|75|BA-US|Boeing Co (All Sessions)|2|-17|-88.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-36.4|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-78|67
1683734701|2023-05-10 16:05:01|1683734733|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|79|244.9|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|51|-97|-300.7|57|AAPL-US|Apple Inc (All Sessions)|25|26|80.6|32|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-18.6|55|MSFT-US|Microsoft Corp (All Sessions)|8|37|114.7|62|NFLX-US|Netflix Inc (All Sessions)|7|8|24.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|37|114.7|73|MNST-US|Monster Beverage Corp|1|31|96.1|17|INTC-US|Intel Corp (All Sessions)|0|-35|-108.5|100
1683735001|2023-05-10 16:10:01|1683735005|DE30|DE30|5|4.7|DHER-DE|Delivery Hero SE|100|24|112.8|38|DBK-DE|Deutsche Bank AG|14|10|47|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|100|470|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-17|-79.9|0|PUM-DE|Puma SE|0|-7|-32.9|100
1683735001|2023-05-10 16:10:01|1683735007|FR40|FR40|5|1.4|GSZ-FR|ENGIE SA|100|-19|-26.6|50|BNPP-FR|BNP Paribas SA|0|-61|-85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-92.4|100|PP-FR|Kering|0|-100|-140|0|RENA-FR|Renault SA|0|88|123.2|100
1683735001|2023-05-10 16:10:01|1683735130|FT100|FT100|10|3.2|THGLN-GB|THG Holdings|100|-44|-140.8|24|GLEN-UK|Glencore PLC (LSE)|40|-7|-22.4|88|VOD-UK|Vodafone Group PLC|33|-51|-163.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-32|-102.4|83|SBRY-UK|Sainsbury (J) PLC|27|-47|-150.4|17|TSCO-UK|Tesco PLC|20|-73|-233.6|80|IHG-UK|InterContinental Hotels Group PLC|7|-99|-316.8|100|RR-UK|Rolls-Royce Holdings PLC|7|96|307.2|33|ULVR-UK|Unilever PLC|7|-54|-172.8|100|BARC-UK|Barclays PLC|0|-7|-22.4|100
1683735001|2023-05-10 16:10:01|1683735142|ES35|ES35|7|1.6|CRI-ES|CaixaBank|100|-2|-3.2|75|TRE-ES|Tecnicas Reunidas SA|36|-63|-100.8|22|SOL-ES|Melia Hotels International SA|6|-65|-104|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-49|-78.4|100|AMS-ES|Amadeus IT Holding SA|2|96|153.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|16|100|SAN-ES|Banco Santander SA (ES)|0|-81|-129.6|0
1683735001|2023-05-10 16:10:01|1683735145|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|41|65.6|31|MSFT-US|Microsoft Corp (All Sessions)|39|68|108.8|62|DIS-US|Walt Disney Co (All Sessions)|23|-61|-97.6|75|INTC-US|Intel Corp (All Sessions)|10|-65|-104|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-20|-32|0|BA-US|Boeing Co (All Sessions)|6|-51|-81.6|33|HD-US|Home Depot Inc (All Sessions)|6|-52|-83.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-99|-158.4|100|PFE-US|Pfizer Inc (All Sessions)|3|-39|-62.4|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-129.6|0
1683735001|2023-05-10 16:10:01|1683735148|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|80|368|43|AAPL-US|Apple Inc (All Sessions)|58|15|69|31|FB-US|Meta Platforms Inc (All Sessions)|32|0|0|63|LNC-US|LIncoln National Corp|16|-98|-450.8|55|BAC-US|Bank of America Corp (All Sessions)|10|-23|-105.8|75|DIS-US|Walt Disney Co (All Sessions)|10|-21|-96.6|75|OXY-US|Occidental Petroleum Corp|10|-71|-326.6|88|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-32.2|0|BA-US|Boeing Co (All Sessions)|0|-18|-82.8|33|HD-US|Home Depot Inc (All Sessions)|0|-18|-82.8|67
1683735001|2023-05-10 16:10:01|1683735151|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|84|252|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-99|-297|57|AAPL-US|Apple Inc (All Sessions)|27|23|69|31|FB-US|Meta Platforms Inc (All Sessions)|15|0|0|63|MSFT-US|Microsoft Corp (All Sessions)|9|37|111|62|NFLX-US|Netflix Inc (All Sessions)|9|11|33|31|GOOGL-US|Alphabet Inc - A (All Sessions)|4|41|123|75|INTC-US|Intel Corp (All Sessions)|0|-34|-102|100|MNST-US|Monster Beverage Corp|0|35|105|25
1683735301|2023-05-10 16:15:01|1683735305|DE30|DE30|4|1.2|DHER-DE|Delivery Hero SE|100|93|111.6|38|DBK-DE|Deutsche Bank AG|0|39|46.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-67|-80.4|0|PUM-DE|Puma SE|0|-29|-34.8|100
1683735301|2023-05-10 16:15:01|1683735312|FR40|FR40|4|1.4|GSZ-FR|ENGIE SA|100|-19|-26.6|50|BNPP-FR|BNP Paribas SA|0|-61|-85.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-66|-92.4|100|PP-FR|Kering|0|-100|-140|0
1683735301|2023-05-10 16:15:01|1683735315|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-27|-140.4|13|GLEN-UK|Glencore PLC (LSE)|46|-5|-26|88|VOD-UK|Vodafone Group PLC|38|-31|-161.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|-20|-104|83|SBRY-UK|Sainsbury (J) PLC|31|-29|-150.8|17|TSCO-UK|Tesco PLC|15|-45|-234|75|BARC-UK|Barclays PLC|0|-4|-20.8|100|CNA-UK|Centrica PLC|0|-16|-83.2|0|IHG-UK|InterContinental Hotels Group PLC|0|-61|-317.2|100|TUI-UK|TUI AG (LSE)|0|-100|-520|100
1683735301|2023-05-10 16:15:01|1683735329|ES35|ES35|7|1.6|CRI-ES|CaixaBank|100|-2|-3.2|75|TRE-ES|Tecnicas Reunidas SA|36|-63|-100.8|22|SOL-ES|Melia Hotels International SA|6|-65|-104|50|AMS-ES|Amadeus IT Holding SA|2|96|153.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-49|-78.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|16|100|SAN-ES|Banco Santander SA (ES)|0|-81|-129.6|0
1683735301|2023-05-10 16:15:01|1683735332|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|38|64.6|32|MSFT-US|Microsoft Corp (All Sessions)|40|66|112.2|62|DIS-US|Walt Disney Co (All Sessions)|27|-62|-105.4|78|INTC-US|Intel Corp (All Sessions)|10|-62|-105.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-22|-37.4|0|BA-US|Boeing Co (All Sessions)|7|-46|-78.2|33|HD-US|Home Depot Inc (All Sessions)|7|-50|-85|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|-96|-163.2|100|PFE-US|Pfizer Inc (All Sessions)|3|-38|-64.6|50|CVX-US|Chevron Corp (All Sessions)|0|-81|-137.7|0
1683735301|2023-05-10 16:15:01|1683735335|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|81|364.5|43|AAPL-US|Apple Inc (All Sessions)|55|14|63|32|FB-US|Meta Platforms Inc (All Sessions)|31|-1|-4.5|63|LNC-US|LIncoln National Corp|16|-100|-450|55|DIS-US|Walt Disney Co (All Sessions)|12|-24|-108|78|OXY-US|Occidental Petroleum Corp|10|-70|-315|88|BAC-US|Bank of America Corp (All Sessions)|8|-23|-103.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-8|-36|0|BA-US|Boeing Co (All Sessions)|0|-18|-81|33|HD-US|Home Depot Inc (All Sessions)|0|-19|-85.5|67
1683735301|2023-05-10 16:15:01|1683735339|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|85|255|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-97|-291|59|AAPL-US|Apple Inc (All Sessions)|26|22|66|32|FB-US|Meta Platforms Inc (All Sessions)|15|-1|-3|63|MSFT-US|Microsoft Corp (All Sessions)|9|38|114|62|NFLX-US|Netflix Inc (All Sessions)|9|10|30|31|GOOGL-US|Alphabet Inc - A (All Sessions)|4|39|117|75|INTC-US|Intel Corp (All Sessions)|0|-35|-105|100|MNST-US|Monster Beverage Corp|0|31|93|25
1683735606|2023-05-10 16:20:06|1683735610|DE30|DE30|4|1.2|DHER-DE|Delivery Hero SE|100|93|111.6|38|DBK-DE|Deutsche Bank AG|0|39|46.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-67|-80.4|0|PUM-DE|Puma SE|0|-29|-34.8|100
1683735606|2023-05-10 16:20:06|1683735612|FR40|FR40|3|1.4|GSZ-FR|ENGIE SA|100|-19|-26.6|50|BNPP-FR|BNP Paribas SA|0|-61|-85.4|0|PP-FR|Kering|0|-100|-140|0
1683735606|2023-05-10 16:20:06|1683735616|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-59|-141.6|18|SBRY-UK|Sainsbury (J) PLC|50|-63|-151.2|17|VOD-UK|Vodafone Group PLC|40|-67|-160.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|-43|-103.2|100|TSCO-UK|Tesco PLC|30|-98|-235.2|75|GLEN-UK|Glencore PLC (LSE)|20|-10|-24|67|CNA-UK|Centrica PLC|10|-35|-84|0|BARC-UK|Barclays PLC|0|-10|-24|100|BATS-UK|British American Tobacco PLC (LSE)|0|-69|-165.6|100|BP-UK|BP PLC|0|-12|-28.8|0
1683735606|2023-05-10 16:20:06|1683735628|ES35|ES35|7|1.6|CRI-ES|CaixaBank|100|-2|-3.2|75|TRE-ES|Tecnicas Reunidas SA|36|-63|-100.8|22|SOL-ES|Melia Hotels International SA|6|-65|-104|50|AMS-ES|Amadeus IT Holding SA|2|96|153.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|16|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-49|-78.4|100|SAN-ES|Banco Santander SA (ES)|0|-81|-129.6|0
1683735606|2023-05-10 16:20:06|1683735631|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|49|73.5|33|MSFT-US|Microsoft Corp (All Sessions)|38|77|115.5|67|DIS-US|Walt Disney Co (All Sessions)|34|-70|-105|64|XOM-US|Exxon Mobil Corp (All Sessions)|14|-100|-150|80|INTC-US|Intel Corp (All Sessions)|10|-72|-108|100|HD-US|Home Depot Inc (All Sessions)|7|-57|-85.5|67|PFE-US|Pfizer Inc (All Sessions)|7|-38|-57|67|BA-US|Boeing Co (All Sessions)|3|-47|-70.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-81|-121.5|100|CVX-US|Chevron Corp (All Sessions)|0|-79|-118.5|0
1683735606|2023-05-10 16:20:06|1683735634|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|89|364.9|42|AAPL-US|Apple Inc (All Sessions)|54|18|73.8|33|FB-US|Meta Platforms Inc (All Sessions)|28|-1|-4.1|59|DIS-US|Walt Disney Co (All Sessions)|16|-26|-106.6|64|LNC-US|LIncoln National Corp|16|-100|-410|55|OXY-US|Occidental Petroleum Corp|8|-73|-299.3|86|BAC-US|Bank of America Corp (All Sessions)|4|-24|-98.4|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-37|-151.7|80|HD-US|Home Depot Inc (All Sessions)|0|-21|-86.1|67|PFE-US|Pfizer Inc (All Sessions)|0|-14|-57.4|67
1683735606|2023-05-10 16:20:06|1683735637|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|79|260.7|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|-99|-326.7|59|AAPL-US|Apple Inc (All Sessions)|27|22|72.6|33|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-3.3|59|MSFT-US|Microsoft Corp (All Sessions)|8|35|115.5|67|NFLX-US|Netflix Inc (All Sessions)|7|12|39.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|4|36|118.8|75|INTC-US|Intel Corp (All Sessions)|0|-33|-108.9|100|MNST-US|Monster Beverage Corp|0|28|92.4|25
1683735902|2023-05-10 16:25:02|1683735906|DE30|DE30|4|1.2|DHER-DE|Delivery Hero SE|100|93|111.6|38|DBK-DE|Deutsche Bank AG|0|39|46.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-67|-80.4|0|PUM-DE|Puma SE|0|-29|-34.8|100
1683735902|2023-05-10 16:25:02|1683735910|FR40|FR40|3|1.4|GSZ-FR|ENGIE SA|100|-19|-26.6|50|BNPP-FR|BNP Paribas SA|0|-61|-85.4|0|PP-FR|Kering|0|-100|-140|0
1683735902|2023-05-10 16:25:02|1683735912|FT100|FT100|10|2.4|SBRY-UK|Sainsbury (J) PLC|100|-63|-151.2|17|THGLN-GB|THG Holdings|100|-59|-141.6|0|VOD-UK|Vodafone Group PLC|80|-67|-160.8|80|TSCO-UK|Tesco PLC|60|-98|-235.2|75|CNA-UK|Centrica PLC|20|-35|-84|0|GLEN-UK|Glencore PLC (LSE)|20|-10|-24|100|BATS-UK|British American Tobacco PLC (LSE)|0|-69|-165.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-43|-103.2|100|FRES-UK|Fresnillo PLC|0|-28|-67.2|100|GSK-UK|GlaxoSmithKline PLC|0|-28|-67.2|100
1683735902|2023-05-10 16:25:02|1683735926|ES35|ES35|6|1.6|CRI-ES|CaixaBank|100|-2|-3.2|73|SOL-ES|Melia Hotels International SA|10|-65|-104|50|TRE-ES|Tecnicas Reunidas SA|10|-63|-100.8|50|AMS-ES|Amadeus IT Holding SA|3|96|153.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|16|100|SAN-ES|Banco Santander SA (ES)|0|-81|-129.6|0
1683735902|2023-05-10 16:25:02|1683735929|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|55|77|34|MSFT-US|Microsoft Corp (All Sessions)|39|79|110.6|58|DIS-US|Walt Disney Co (All Sessions)|32|-72|-100.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|14|-94|-131.6|80|INTC-US|Intel Corp (All Sessions)|11|-72|-100.8|100|PFE-US|Pfizer Inc (All Sessions)|11|-37|-51.8|50|HD-US|Home Depot Inc (All Sessions)|7|-53|-74.2|67|BA-US|Boeing Co (All Sessions)|4|-40|-56|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-81|-113.4|100|CVX-US|Chevron Corp (All Sessions)|0|-74|-103.6|0
1683735902|2023-05-10 16:25:02|1683735931|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|95|380|43|AAPL-US|Apple Inc (All Sessions)|49|19|76|34|FB-US|Meta Platforms Inc (All Sessions)|21|0|0|57|DIS-US|Walt Disney Co (All Sessions)|13|-26|-104|50|OXY-US|Occidental Petroleum Corp|11|-66|-264|78|BAC-US|Bank of America Corp (All Sessions)|9|-20|-80|50|LNC-US|LIncoln National Corp|4|-99|-396|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-33|-132|80|PFE-US|Pfizer Inc (All Sessions)|2|-13|-52|50|HD-US|Home Depot Inc (All Sessions)|0|-18|-72|67
1683735902|2023-05-10 16:25:02|1683735933|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|77|261.8|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|-98|-333.2|59|AAPL-US|Apple Inc (All Sessions)|32|22|74.8|34|FB-US|Meta Platforms Inc (All Sessions)|12|0|0|62|GOOGL-US|Alphabet Inc - A (All Sessions)|10|36|122.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|32|108.8|58|NFLX-US|Netflix Inc (All Sessions)|9|11|37.4|36|INTC-US|Intel Corp (All Sessions)|0|-30|-102|100|MNST-US|Monster Beverage Corp|0|31|105.4|25
1683736201|2023-05-10 16:30:01|1683736204|DE30|DE30|1|1.2|DHER-DE|Delivery Hero SE|100|93|111.6|38
1683736201|2023-05-10 16:30:01|1683736207|FR40|FR40|1|0.3|GSZ-FR|ENGIE SA|100|-87|-26.1|50
1683736201|2023-05-10 16:30:01|1683736222|ES35|ES35|1|0.1|CRI-ES|CaixaBank|100|-30|-3|25
1683736201|2023-05-10 16:30:01|1683736225|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|56|84|31|MSFT-US|Microsoft Corp (All Sessions)|48|75|112.5|62|DIS-US|Walt Disney Co (All Sessions)|36|-78|-117|40|INTC-US|Intel Corp (All Sessions)|12|-70|-105|100|XOM-US|Exxon Mobil Corp (All Sessions)|12|-96|-144|75|PFE-US|Pfizer Inc (All Sessions)|8|-39|-58.5|67|BA-US|Boeing Co (All Sessions)|4|-39|-58.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-87|-130.5|100|IBM-US|IBM Corp (All Sessions)|4|36|54|0|CVX-US|Chevron Corp (All Sessions)|0|-76|-114|0
1683736201|2023-05-10 16:30:01|1683736227|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|91|400.4|43|AAPL-US|Apple Inc (All Sessions)|49|19|83.6|34|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-4.4|57|DIS-US|Walt Disney Co (All Sessions)|13|-27|-118.8|50|OXY-US|Occidental Petroleum Corp|11|-60|-264|78|BAC-US|Bank of America Corp (All Sessions)|9|-21|-92.4|50|LNC-US|LIncoln National Corp|4|-99|-435.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-33|-145.2|80|PFE-US|Pfizer Inc (All Sessions)|2|-13|-57.2|50|HD-US|Home Depot Inc (All Sessions)|0|-19|-83.6|67
1683736201|2023-05-10 16:30:01|1683736230|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|76|281.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|68|-98|-362.6|60|AAPL-US|Apple Inc (All Sessions)|32|23|85.1|31|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-3.7|62|MSFT-US|Microsoft Corp (All Sessions)|14|31|114.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|13|36|133.2|50|NFLX-US|Netflix Inc (All Sessions)|3|9|33.3|60|INTC-US|Intel Corp (All Sessions)|1|-28|-103.6|100|COST-US|Costco Wholesale Corp|0|-18|-66.6|0
1683736502|2023-05-10 16:35:02|1683736506|DE30|DE30|1|1.2|DHER-DE|Delivery Hero SE|100|93|111.6|38
1683736502|2023-05-10 16:35:02|1683736509|FR40|FR40|1|0.3|GSZ-FR|ENGIE SA|100|-87|-26.1|50
1683736502|2023-05-10 16:35:02|1683736525|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|48|76.8|32|MSFT-US|Microsoft Corp (All Sessions)|48|72|115.2|64|DIS-US|Walt Disney Co (All Sessions)|43|-91|-145.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|14|-97|-155.2|75|INTC-US|Intel Corp (All Sessions)|10|-72|-115.2|100|PFE-US|Pfizer Inc (All Sessions)|10|-38|-60.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-83|-132.8|100|IBM-US|IBM Corp (All Sessions)|5|27|43.2|0|CVX-US|Chevron Corp (All Sessions)|0|-82|-131.2|0|HD-US|Home Depot Inc (All Sessions)|0|-56|-89.6|100
1683736502|2023-05-10 16:35:02|1683736529|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|410|37|AAPL-US|Apple Inc (All Sessions)|49|19|77.9|32|FB-US|Meta Platforms Inc (All Sessions)|22|-3|-12.3|55|DIS-US|Walt Disney Co (All Sessions)|20|-36|-147.6|40|OXY-US|Occidental Petroleum Corp|20|-72|-295.2|80|BAC-US|Bank of America Corp (All Sessions)|10|-26|-106.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-38|-155.8|75|C-US|Citigroup Inc (All Sessions)|2|-29|-118.9|100|PFE-US|Pfizer Inc (All Sessions)|2|-15|-61.5|67|GME-US|GameStop Corp|0|84|344.4|50
1683736502|2023-05-10 16:35:02|1683736533|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|73|277.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|-98|-372.4|59|AAPL-US|Apple Inc (All Sessions)|27|20|76|32|GOOGL-US|Alphabet Inc - A (All Sessions)|16|36|136.8|50|FB-US|Meta Platforms Inc (All Sessions)|11|-4|-15.2|55|MSFT-US|Microsoft Corp (All Sessions)|11|31|117.8|64|ATVI-US|Activision Blizzard Inc|0|7|26.6|67|COST-US|Costco Wholesale Corp|0|-17|-64.6|0|INTC-US|Intel Corp (All Sessions)|0|-31|-117.8|100
1683736801|2023-05-10 16:40:01|1683736807|FR40|FR40|1|0.3|GSZ-FR|ENGIE SA|100|-87|-26.1|50
1683736801|2023-05-10 16:40:01|1683736824|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|53|84.8|32|MSFT-US|Microsoft Corp (All Sessions)|48|84|134.4|64|DIS-US|Walt Disney Co (All Sessions)|43|-75|-120|40|XOM-US|Exxon Mobil Corp (All Sessions)|14|-95|-152|75|INTC-US|Intel Corp (All Sessions)|10|-69|-110.4|100|PFE-US|Pfizer Inc (All Sessions)|10|-48|-76.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-86|-137.6|100|IBM-US|IBM Corp (All Sessions)|5|24|38.4|0|CVX-US|Chevron Corp (All Sessions)|0|-86|-137.6|0|HD-US|Home Depot Inc (All Sessions)|0|-49|-78.4|100
1683736801|2023-05-10 16:40:01|1683736826|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|430|38|AAPL-US|Apple Inc (All Sessions)|33|20|86|33|DIS-US|Walt Disney Co (All Sessions)|25|-28|-120.4|33|FB-US|Meta Platforms Inc (All Sessions)|23|1|4.3|55|OXY-US|Occidental Petroleum Corp|20|-71|-305.3|80|BAC-US|Bank of America Corp (All Sessions)|10|-24|-103.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-32|-137.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-35|-150.5|75|PFE-US|Pfizer Inc (All Sessions)|3|-18|-77.4|67|C-US|Citigroup Inc (All Sessions)|0|-27|-116.1|100
1683736801|2023-05-10 16:40:01|1683736828|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|79|300.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|74|-99|-376.2|55|AAPL-US|Apple Inc (All Sessions)|17|22|83.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|41|155.8|47|FB-US|Meta Platforms Inc (All Sessions)|11|1|3.8|55|MSFT-US|Microsoft Corp (All Sessions)|11|35|133|64|INTC-US|Intel Corp (All Sessions)|6|-29|-110.2|43|QCOM-US|QUALCOMM Inc (All Sessions)|1|17|64.6|50|ATVI-US|Activision Blizzard Inc|0|8|30.4|67
1683737101|2023-05-10 16:45:01|1683737107|FR40|FR40|1|0.3|GSZ-FR|ENGIE SA|100|-87|-26.1|50
1683737101|2023-05-10 16:45:01|1683737123|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|43|77.4|29|DIS-US|Walt Disney Co (All Sessions)|92|-74|-133.2|38|MSFT-US|Microsoft Corp (All Sessions)|62|68|122.4|67|INTC-US|Intel Corp (All Sessions)|54|-67|-120.6|38|GS-US|Goldman Sachs Group Inc (All Sessions)|31|-77|-138.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|23|-96|-172.8|75|IBM-US|IBM Corp (All Sessions)|15|17|30.6|33|NKE-US|NIKE Inc (All Sessions)|15|-89|-160.2|67|PFE-US|Pfizer Inc (All Sessions)|15|-44|-79.2|67|CVX-US|Chevron Corp (All Sessions)|0|-83|-149.4|0
1683737101|2023-05-10 16:45:01|1683737125|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|38|AAPL-US|Apple Inc (All Sessions)|30|18|77.4|29|DIS-US|Walt Disney Co (All Sessions)|27|-31|-133.3|38|OXY-US|Occidental Petroleum Corp|22|-83|-356.9|73|FB-US|Meta Platforms Inc (All Sessions)|19|0|0|60|BAC-US|Bank of America Corp (All Sessions)|8|-25|-107.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-32|-137.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-172|75|IBM-US|IBM Corp (All Sessions)|0|7|30.1|33|NKE-US|NIKE Inc (All Sessions)|0|-38|-163.4|67
1683737101|2023-05-10 16:45:01|1683737128|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|76|288.8|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|-99|-376.2|60|AAPL-US|Apple Inc (All Sessions)|14|21|79.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|10|38|144.4|36|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-3.8|60|MSFT-US|Microsoft Corp (All Sessions)|8|32|121.6|67|INTC-US|Intel Corp (All Sessions)|6|-32|-121.6|38|QCOM-US|QUALCOMM Inc (All Sessions)|1|16|60.8|50|ATVI-US|Activision Blizzard Inc|0|9|34.2|67
1683737402|2023-05-10 16:50:02|1683737408|FR40|FR40|1|0.3|GSZ-FR|ENGIE SA|100|-87|-26.1|50
1683737402|2023-05-10 16:50:02|1683737423|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|45|76.5|29|DIS-US|Walt Disney Co (All Sessions)|73|-85|-144.5|36|INTC-US|Intel Corp (All Sessions)|27|-74|-125.8|17|MSFT-US|Microsoft Corp (All Sessions)|27|75|127.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-84|-142.8|60|PFE-US|Pfizer Inc (All Sessions)|18|-46|-78.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|9|-100|-170|75|IBM-US|IBM Corp (All Sessions)|0|12|20.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-44.2|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-161.5|67
1683737402|2023-05-10 16:50:02|1683737424|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|435.6|44|AAPL-US|Apple Inc (All Sessions)|36|18|79.2|29|DIS-US|Walt Disney Co (All Sessions)|25|-32|-140.8|36|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-13.2|55|OXY-US|Occidental Petroleum Corp|14|-83|-365.2|63|BAC-US|Bank of America Corp (All Sessions)|11|-25|-110|71|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-32|-140.8|60|PFE-US|Pfizer Inc (All Sessions)|4|-18|-79.2|80|SEE-US|Sealed Air Corp|4|-34|-149.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-167.2|75
1683737402|2023-05-10 16:50:02|1683737427|USTECH|USTECH|9|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|76|288.8|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-98|-372.4|63|AAPL-US|Apple Inc (All Sessions)|14|21|79.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|13|39|148.2|38|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-11.4|55|INTC-US|Intel Corp (All Sessions)|4|-32|-121.6|17|MSFT-US|Microsoft Corp (All Sessions)|4|34|129.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|1|14|53.2|50|ATVI-US|Activision Blizzard Inc|0|9|34.2|67
1683737702|2023-05-10 16:55:02|1683737733|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|41|69.7|36|DIS-US|Walt Disney Co (All Sessions)|100|-88|-149.6|36|INTC-US|Intel Corp (All Sessions)|44|-75|-127.5|17|MSFT-US|Microsoft Corp (All Sessions)|44|67|113.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|33|-84|-142.8|60|PFE-US|Pfizer Inc (All Sessions)|33|-49|-83.3|80|IBM-US|IBM Corp (All Sessions)|11|7|11.9|33|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-29|-49.3|100|NKE-US|NIKE Inc (All Sessions)|11|-98|-166.6|67|KO-US|Coca-Cola Co (All Sessions)|0|-20|-34|50
1683737702|2023-05-10 16:55:02|1683737735|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|392|42|FB-US|Meta Platforms Inc (All Sessions)|57|-6|-24|38|AAPL-US|Apple Inc (All Sessions)|35|17|68|36|DIS-US|Walt Disney Co (All Sessions)|35|-37|-148|36|SEE-US|Sealed Air Corp|26|-40|-160|22|OXY-US|Occidental Petroleum Corp|22|-84|-336|75|BAC-US|Bank of America Corp (All Sessions)|17|-28|-112|71|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-35|-140|60|PFE-US|Pfizer Inc (All Sessions)|9|-21|-84|80|IBM-US|IBM Corp (All Sessions)|0|3|12|33
1683737702|2023-05-10 16:55:02|1683737739|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|70|273|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|-98|-382.2|63|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-23.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|36|140.4|42|AAPL-US|Apple Inc (All Sessions)|10|17|66.3|36|INTC-US|Intel Corp (All Sessions)|4|-34|-132.6|17|MSFT-US|Microsoft Corp (All Sessions)|4|29|113.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|11|42.9|50|MU-US|Micron Technology Inc (All Sessions)|0|-29|-113.1|67
1683738003|2023-05-10 17:00:03|1683738023|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|32|57.6|46|DIS-US|Walt Disney Co (All Sessions)|82|-90|-162|36|MSFT-US|Microsoft Corp (All Sessions)|45|65|117|43|INTC-US|Intel Corp (All Sessions)|36|-81|-145.8|17|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-84|-151.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-34|-61.2|100|PFE-US|Pfizer Inc (All Sessions)|27|-51|-91.8|80|IBM-US|IBM Corp (All Sessions)|9|6|10.8|33|NKE-US|NIKE Inc (All Sessions)|9|-99|-178.2|67|KO-US|Coca-Cola Co (All Sessions)|0|-26|-46.8|50
1683738003|2023-05-10 17:00:03|1683738025|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|386.1|42|FB-US|Meta Platforms Inc (All Sessions)|57|-7|-27.3|38|AAPL-US|Apple Inc (All Sessions)|35|15|58.5|36|DIS-US|Walt Disney Co (All Sessions)|35|-42|-163.8|36|SEE-US|Sealed Air Corp|26|-43|-167.7|22|OXY-US|Occidental Petroleum Corp|22|-92|-358.8|75|BAC-US|Bank of America Corp (All Sessions)|17|-33|-128.7|71|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-38|-148.2|60|PFE-US|Pfizer Inc (All Sessions)|9|-23|-89.7|80|IBM-US|IBM Corp (All Sessions)|0|3|11.7|33
1683738003|2023-05-10 17:00:03|1683738028|USTECH|USTECH|9|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|67|261.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|-99|-386.1|65|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-27.3|36|AAPL-US|Apple Inc (All Sessions)|15|15|58.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|14|39|152.1|42|MSFT-US|Microsoft Corp (All Sessions)|6|30|117|43|INTC-US|Intel Corp (All Sessions)|5|-37|-144.3|17|QCOM-US|QUALCOMM Inc (All Sessions)|2|8|31.2|50|MU-US|Micron Technology Inc (All Sessions)|0|-32|-124.8|67
1683738302|2023-05-10 17:05:02|1683738323|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|61|122|15|DIS-US|Walt Disney Co (All Sessions)|82|-79|-158|45|AAPL-US|Apple Inc (All Sessions)|73|31|62|50|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-34|-68|100|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-74|-148|60|INTC-US|Intel Corp (All Sessions)|27|-74|-148|0|PFE-US|Pfizer Inc (All Sessions)|18|-45|-90|75|IBM-US|IBM Corp (All Sessions)|9|8|16|33|NKE-US|NIKE Inc (All Sessions)|9|-96|-192|67|KO-US|Coca-Cola Co (All Sessions)|0|-25|-50|50
1683738302|2023-05-10 17:05:02|1683738326|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|380|38|FB-US|Meta Platforms Inc (All Sessions)|45|-6|-22.8|38|BAC-US|Bank of America Corp (All Sessions)|40|-38|-144.4|75|DIS-US|Walt Disney Co (All Sessions)|35|-42|-159.6|45|AAPL-US|Apple Inc (All Sessions)|30|16|60.8|50|SEE-US|Sealed Air Corp|25|-45|-171|22|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-18|-68.4|100|OXY-US|Occidental Petroleum Corp|15|-94|-357.2|71|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-39|-148.2|60|PFE-US|Pfizer Inc (All Sessions)|0|-24|-91.2|75
1683738302|2023-05-10 17:05:02|1683738329|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|82|287|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|94|-98|-343|66|GOOGL-US|Alphabet Inc - A (All Sessions)|28|62|217|44|FB-US|Meta Platforms Inc (All Sessions)|19|-5|-17.5|38|MSFT-US|Microsoft Corp (All Sessions)|19|35|122.5|15|AAPL-US|Apple Inc (All Sessions)|13|18|63|50|INTC-US|Intel Corp (All Sessions)|4|-42|-147|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|4|14|50|MU-US|Micron Technology Inc (All Sessions)|0|-40|-140|67
1683738601|2023-05-10 17:10:01|1683738626|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|65|110.5|14|DIS-US|Walt Disney Co (All Sessions)|67|-89|-151.3|40|AAPL-US|Apple Inc (All Sessions)|50|37|62.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-35|-59.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-88|-149.6|60|INTC-US|Intel Corp (All Sessions)|25|-89|-151.3|0|PFE-US|Pfizer Inc (All Sessions)|17|-49|-83.3|75|IBM-US|IBM Corp (All Sessions)|8|11|18.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|-95|-161.5|67|KO-US|Coca-Cola Co (All Sessions)|0|-31|-52.7|50
1683738601|2023-05-10 17:10:01|1683738629|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|360|33|BAC-US|Bank of America Corp (All Sessions)|53|-41|-147.6|77|FB-US|Meta Platforms Inc (All Sessions)|53|0|0|38|DIS-US|Walt Disney Co (All Sessions)|35|-42|-151.2|40|SEE-US|Sealed Air Corp|29|-51|-183.6|22|AAPL-US|Apple Inc (All Sessions)|24|17|61.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-17|-61.2|100|OXY-US|Occidental Petroleum Corp|12|-99|-356.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-42|-151.2|60|PFE-US|Pfizer Inc (All Sessions)|0|-23|-82.8|75
1683738601|2023-05-10 17:10:01|1683738632|USTECH|USTECH|9|3.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-372.4|66|AMZN-US|Amazon.com Inc (All Sessions)|98|76|288.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|81|70|266|43|MSFT-US|Microsoft Corp (All Sessions)|22|29|110.2|14|FB-US|Meta Platforms Inc (All Sessions)|20|0|0|38|AAPL-US|Apple Inc (All Sessions)|11|16|60.8|50|INTC-US|Intel Corp (All Sessions)|6|-40|-152|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|-1|-3.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-37|-140.6|50
1683738901|2023-05-10 17:15:01|1683738927|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|70|119|14|DIS-US|Walt Disney Co (All Sessions)|58|-96|-163.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-43|-73.1|100|AAPL-US|Apple Inc (All Sessions)|42|36|61.2|57|INTC-US|Intel Corp (All Sessions)|33|-88|-149.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-92|-156.4|50|PFE-US|Pfizer Inc (All Sessions)|17|-48|-81.6|75|XOM-US|Exxon Mobil Corp (All Sessions)|17|-95|-161.5|50|IBM-US|IBM Corp (All Sessions)|8|11|18.7|33|KO-US|Coca-Cola Co (All Sessions)|0|-34|-57.8|50
1683738901|2023-05-10 17:15:01|1683738928|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|89|329.3|32|BAC-US|Bank of America Corp (All Sessions)|60|-45|-166.5|77|FB-US|Meta Platforms Inc (All Sessions)|53|-3|-11.1|42|DIS-US|Walt Disney Co (All Sessions)|33|-45|-166.5|33|SEE-US|Sealed Air Corp|33|-51|-188.7|22|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-20|-74|100|AAPL-US|Apple Inc (All Sessions)|20|16|59.2|57|OXY-US|Occidental Petroleum Corp|13|-98|-362.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-42|-155.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-22|-81.4|75
1683738901|2023-05-10 17:15:01|1683738931|USTECH|USTECH|9|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|64|243.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|81|-99|-376.2|65|AMZN-US|Amazon.com Inc (All Sessions)|80|74|281.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|31|117.8|14|FB-US|Meta Platforms Inc (All Sessions)|14|-3|-11.4|42|AAPL-US|Apple Inc (All Sessions)|6|16|60.8|57|INTC-US|Intel Corp (All Sessions)|5|-40|-152|0|ADBE-US|Adobe Systems Inc|0|9|34.2|67|MU-US|Micron Technology Inc (All Sessions)|0|-36|-136.8|33
1683739201|2023-05-10 17:20:01|1683739224|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|26|46.8|41|MSFT-US|Microsoft Corp (All Sessions)|87|58|104.4|13|JPM-US|JPMorgan Chase & Co (All Sessions)|53|-37|-66.6|80|DIS-US|Walt Disney Co (All Sessions)|40|-98|-176.4|38|INTC-US|Intel Corp (All Sessions)|27|-91|-163.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-81|-145.8|33|IBM-US|IBM Corp (All Sessions)|7|11|19.8|33|PFE-US|Pfizer Inc (All Sessions)|7|-41|-73.8|67|V-US|Visa Inc (All Sessions)|7|-90|-162|33|KO-US|Coca-Cola Co (All Sessions)|0|-31|-55.8|50
1683739201|2023-05-10 17:20:01|1683739226|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|79|276.5|27|BAC-US|Bank of America Corp (All Sessions)|50|-50|-175|77|FB-US|Meta Platforms Inc (All Sessions)|50|-8|-28|38|AAPL-US|Apple Inc (All Sessions)|28|13|45.5|44|SEE-US|Sealed Air Corp|28|-51|-178.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-19|-66.5|100|DIS-US|Walt Disney Co (All Sessions)|17|-51|-178.5|43|OXY-US|Occidental Petroleum Corp|11|-99|-346.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-41|-143.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-157.5|50
1683739201|2023-05-10 17:20:01|1683739229|USTECH|USTECH|9|3.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|56|218.4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|81|-99|-386.1|65|AMZN-US|Amazon.com Inc (All Sessions)|80|64|249.6|50|MSFT-US|Microsoft Corp (All Sessions)|17|26|101.4|14|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-31.2|42|AAPL-US|Apple Inc (All Sessions)|6|12|46.8|57|INTC-US|Intel Corp (All Sessions)|5|-43|-167.7|0|ADBE-US|Adobe Systems Inc|0|3|11.7|67|MU-US|Micron Technology Inc (All Sessions)|0|-39|-152.1|33
1683739501|2023-05-10 17:25:01|1683739522|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|15|30|44|MSFT-US|Microsoft Corp (All Sessions)|92|39|78|20|JPM-US|JPMorgan Chase & Co (All Sessions)|54|-46|-92|80|DIS-US|Walt Disney Co (All Sessions)|46|-96|-192|44|INTC-US|Intel Corp (All Sessions)|23|-91|-182|0|JNJ-US|Johnson & Johnson (All Sessions)|15|-4|-8|0|PFE-US|Pfizer Inc (All Sessions)|8|-39|-78|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-76|-152|33|IBM-US|IBM Corp (All Sessions)|0|6|12|33|V-US|Visa Inc (All Sessions)|0|-83|-166|33
1683739501|2023-05-10 17:25:01|1683739524|US500|US500|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|13|29.9|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|98|225.4|46|ADI-US|Analog Devices Inc|7|6|13.8|0|EQT-US|EQT Corp|4|-37|-85.1|100|AES-US|AES Corp|0|50|115|0|BA-US|Boeing Co (All Sessions)|0|-68|-156.4|100|HON-US|Honeywell International Inc|0|-51|-117.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-78.2|100|TGT-US|Target Corp|0|-62|-142.6|100
1683739501|2023-05-10 17:25:01|1683739526|USTECH|USTECH|9|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|47|188|40|AMZN-US|Amazon.com Inc (All Sessions)|78|56|224|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-98|-392|71|AAPL-US|Apple Inc (All Sessions)|16|7|28|44|MSFT-US|Microsoft Corp (All Sessions)|15|19|76|20|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-64|36|ADBE-US|Adobe Systems Inc|4|-3|-12|29|INTC-US|Intel Corp (All Sessions)|3|-46|-184|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-32|50
1683740101|2023-05-10 17:35:01|1683740123|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|13|26|50|MSFT-US|Microsoft Corp (All Sessions)|22|44|88|100|DIS-US|Walt Disney Co (All Sessions)|5|-92|-184|67|BA-US|Boeing Co (All Sessions)|0|-80|-160|100|INTC-US|Intel Corp (All Sessions)|0|-88|-176|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-97|-194|100
1683740101|2023-05-10 17:35:01|1683740126|US500|US500|10|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|188.1|41|AAPL-US|Apple Inc (All Sessions)|56|14|26.6|52|BAC-US|Bank of America Corp (All Sessions)|44|-99|-188.1|68|FB-US|Meta Platforms Inc (All Sessions)|31|-35|-66.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-50|-95|83|SEE-US|Sealed Air Corp|13|-99|-188.1|22|DIS-US|Walt Disney Co (All Sessions)|9|-97|-184.3|50|F-US|Ford Motor Co (All Sessions)|6|-47|-89.3|29|EL-US|Estee Lauder Cos Inc|0|-26|-49.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-13.3|0
1683740101|2023-05-10 17:35:01|1683740129|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|6|25.2|50|AMZN-US|Amazon.com Inc (All Sessions)|49|54|226.8|48|AMAT-US|Applied Materials Inc|43|10|42|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-99|-415.8|52|MSFT-US|Microsoft Corp (All Sessions)|14|21|88.2|100|CTSH-US|Cognizant Technology Solutions Corp|5|4|16.8|43|BIIB-US|Biogen Idec Inc|0|-14|-58.8|40|DLTR-US|Dollar Tree Inc|0|-40|-168|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|32|134.4|40
1683739801|2023-05-10 17:30:01|1683740194|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|9|21.6|52|MSFT-US|Microsoft Corp (All Sessions)|57|37|88.8|14|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-38|-91.2|83|INTC-US|Intel Corp (All Sessions)|24|-73|-175.2|0|DIS-US|Walt Disney Co (All Sessions)|19|-79|-189.6|67|JNJ-US|Johnson & Johnson (All Sessions)|14|-5|-12|0|PFE-US|Pfizer Inc (All Sessions)|10|-38|-91.2|50|V-US|Visa Inc (All Sessions)|5|-70|-168|33|BA-US|Boeing Co (All Sessions)|0|-67|-160.8|100|GE-US|General Electric Co (All Sessions)|0|-97|-232.8|50
1683739801|2023-05-10 17:30:01|1683740197|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|207.9|43|AAPL-US|Apple Inc (All Sessions)|50|10|21|50|BAC-US|Bank of America Corp (All Sessions)|47|-90|-189|68|FB-US|Meta Platforms Inc (All Sessions)|30|-31|-65.1|43|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-44|-92.4|83|SEE-US|Sealed Air Corp|13|-88|-184.8|22|DIS-US|Walt Disney Co (All Sessions)|10|-90|-189|50|F-US|Ford Motor Co (All Sessions)|7|-41|-86.1|29|EL-US|Estee Lauder Cos Inc|0|-22|-46.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-12.6|0
1683739801|2023-05-10 17:30:01|1683740199|USTECH|USTECH|9|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|29|124.7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|72|-98|-421.4|49|AMZN-US|Amazon.com Inc (All Sessions)|69|53|227.9|42|AAPL-US|Apple Inc (All Sessions)|24|5|21.5|54|FB-US|Meta Platforms Inc (All Sessions)|15|-15|-64.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|20|86|14|ADBE-US|Adobe Systems Inc|5|9|38.7|29|INTC-US|Intel Corp (All Sessions)|5|-41|-176.3|0|AAL-US|American Airlines Group Inc|0|-58|-249.4|67
1683740403|2023-05-10 17:40:03|1683740425|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|56|MSFT-US|Microsoft Corp (All Sessions)|50|40|100|20|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-44|-110|85|DIS-US|Walt Disney Co (All Sessions)|13|-82|-205|67|JNJ-US|Johnson & Johnson (All Sessions)|8|-6|-15|0|PFE-US|Pfizer Inc (All Sessions)|4|-41|-102.5|50|GE-US|General Electric Co (All Sessions)|0|-97|-242.5|33|INTC-US|Intel Corp (All Sessions)|0|-76|-190|0|MCD-US|McDonald's Corp (All Sessions)|0|-35|-87.5|33|V-US|Visa Inc (All Sessions)|0|-72|-180|33
1683740403|2023-05-10 17:40:03|1683740428|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|76|174.8|41|AAPL-US|Apple Inc (All Sessions)|61|5|11.5|56|BAC-US|Bank of America Corp (All Sessions)|39|-97|-223.1|68|FB-US|Meta Platforms Inc (All Sessions)|31|-31|-71.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-47|-108.1|83|SEE-US|Sealed Air Corp|11|-89|-204.7|22|F-US|Ford Motor Co (All Sessions)|6|-44|-101.2|29|DIS-US|Walt Disney Co (All Sessions)|3|-90|-207|67|EL-US|Estee Lauder Cos Inc|0|-25|-57.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-16.1|0
1683740403|2023-05-10 17:40:03|1683740431|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|126|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|68|-99|-445.5|51|AMZN-US|Amazon.com Inc (All Sessions)|67|48|216|42|AAPL-US|Apple Inc (All Sessions)|28|3|13.5|56|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-72|47|MSFT-US|Microsoft Corp (All Sessions)|14|22|99|20|ADBE-US|Adobe Systems Inc|5|8|36|29|AAL-US|American Airlines Group Inc|0|-60|-270|67|INTC-US|Intel Corp (All Sessions)|0|-42|-189|0
1683740702|2023-05-10 17:45:02|1683740725|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|5|11.5|57|MSFT-US|Microsoft Corp (All Sessions)|52|43|98.9|24|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-45|-103.5|86|DIS-US|Walt Disney Co (All Sessions)|11|-85|-195.5|67|JNJ-US|Johnson & Johnson (All Sessions)|7|-8|-18.4|0|PFE-US|Pfizer Inc (All Sessions)|4|-44|-101.2|50|BA-US|Boeing Co (All Sessions)|0|-72|-165.6|100|GE-US|General Electric Co (All Sessions)|0|-98|-225.4|33|INTC-US|Intel Corp (All Sessions)|0|-79|-181.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-89.7|33
1683740702|2023-05-10 17:45:02|1683740728|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|87|182.7|49|AAPL-US|Apple Inc (All Sessions)|69|6|12.6|57|BAC-US|Bank of America Corp (All Sessions)|47|-99|-207.9|73|FB-US|Meta Platforms Inc (All Sessions)|33|-35|-73.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-49|-102.9|86|SEE-US|Sealed Air Corp|11|-94|-197.4|22|F-US|Ford Motor Co (All Sessions)|6|-44|-92.4|29|DIS-US|Walt Disney Co (All Sessions)|3|-93|-195.3|67|EL-US|Estee Lauder Cos Inc|0|-26|-54.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-18.9|0
1683740702|2023-05-10 17:45:02|1683740731|USTECH|USTECH|9|4.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|26|122.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|69|-99|-465.3|51|AMZN-US|Amazon.com Inc (All Sessions)|55|49|230.3|51|AAPL-US|Apple Inc (All Sessions)|32|3|14.1|57|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-75.2|47|MSFT-US|Microsoft Corp (All Sessions)|14|21|98.7|20|ADBE-US|Adobe Systems Inc|5|10|47|29|AAL-US|American Airlines Group Inc|0|-55|-258.5|67|INTC-US|Intel Corp (All Sessions)|0|-39|-183.3|0
1683741001|2023-05-10 17:50:01|1683741023|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|14|29.4|53|MSFT-US|Microsoft Corp (All Sessions)|48|52|109.2|24|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-47|-98.7|82|DIS-US|Walt Disney Co (All Sessions)|10|-84|-176.4|67|JNJ-US|Johnson & Johnson (All Sessions)|7|-7|-14.7|0|BA-US|Boeing Co (All Sessions)|0|-69|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-97|-203.7|33|INTC-US|Intel Corp (All Sessions)|0|-78|-163.8|0|MMM-US|3M Co (All Sessions)|0|-43|-90.3|33|V-US|Visa Inc (All Sessions)|0|-82|-172.2|33
1683741001|2023-05-10 17:50:01|1683741025|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|10|31|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|65|201.5|45|DIS-US|Walt Disney Co (All Sessions)|5|-57|-176.7|67|EQT-US|EQT Corp|3|-44|-136.4|100|MAR-US|Marriott International Inc|3|-99|-306.9|50|USB-US|US Bancorp|3|-93|-288.3|100|ADI-US|Analog Devices Inc|0|6|18.6|0|AES-US|AES Corp|0|47|145.7|0|BA-US|Boeing Co (All Sessions)|0|-47|-145.7|100
1683741001|2023-05-10 17:50:01|1683741029|USTECH|USTECH|9|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|38|167.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|66|-100|-440|45|AMZN-US|Amazon.com Inc (All Sessions)|42|56|246.4|28|AAPL-US|Apple Inc (All Sessions)|33|7|30.8|53|MSFT-US|Microsoft Corp (All Sessions)|16|25|110|24|FB-US|Meta Platforms Inc (All Sessions)|15|-12|-52.8|50|NFLX-US|Netflix Inc (All Sessions)|11|-6|-26.4|85|ADBE-US|Adobe Systems Inc|3|21|92.4|17|AAL-US|American Airlines Group Inc|0|-53|-233.2|67
1683741302|2023-05-10 17:55:02|1683741324|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|16|35.2|50|MSFT-US|Microsoft Corp (All Sessions)|48|55|121|28|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-45|-99|82|DIS-US|Walt Disney Co (All Sessions)|10|-72|-158.4|67|JNJ-US|Johnson & Johnson (All Sessions)|6|-3|-6.6|0|BA-US|Boeing Co (All Sessions)|3|-62|-136.4|100|INTC-US|Intel Corp (All Sessions)|3|-75|-165|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-84|-184.8|75|GE-US|General Electric Co (All Sessions)|0|-97|-213.4|33|MMM-US|3M Co (All Sessions)|0|-42|-92.4|33
1683741302|2023-05-10 17:55:02|1683741331|US500|US500|10|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|96|182.4|56|AAPL-US|Apple Inc (All Sessions)|86|18|34.2|50|BAC-US|Bank of America Corp (All Sessions)|51|-98|-186.2|73|FB-US|Meta Platforms Inc (All Sessions)|26|-26|-49.4|69|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-52|-98.8|82|F-US|Ford Motor Co (All Sessions)|11|-51|-96.9|38|DIS-US|Walt Disney Co (All Sessions)|6|-84|-159.6|67|EL-US|Estee Lauder Cos Inc|3|-25|-47.5|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-4|-7.6|0|BA-US|Boeing Co (All Sessions)|0|-72|-136.8|100
1683741302|2023-05-10 17:55:02|1683741334|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|48|216|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-100|-450|45|AMZN-US|Amazon.com Inc (All Sessions)|47|52|234|22|AAPL-US|Apple Inc (All Sessions)|33|8|36|50|MSFT-US|Microsoft Corp (All Sessions)|16|26|117|28|NFLX-US|Netflix Inc (All Sessions)|13|-2|-9|88|FB-US|Meta Platforms Inc (All Sessions)|10|-12|-54|69|ADBE-US|Adobe Systems Inc|2|21|94.5|17|INTC-US|Intel Corp (All Sessions)|0|-37|-166.5|25
1683741602|2023-05-10 18:00:02|1683741627|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|15|30|47|MSFT-US|Microsoft Corp (All Sessions)|48|59|118|29|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-41|-82|78|DIS-US|Walt Disney Co (All Sessions)|14|-76|-152|57|INTC-US|Intel Corp (All Sessions)|7|-81|-162|40|JNJ-US|Johnson & Johnson (All Sessions)|7|-2|-4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-90|-180|75|BA-US|Boeing Co (All Sessions)|0|-62|-124|100|GE-US|General Electric Co (All Sessions)|0|-97|-194|33|MMM-US|3M Co (All Sessions)|0|-45|-90|33
1683741602|2023-05-10 18:00:02|1683741629|US500|US500|10|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|96|182.4|60|AAPL-US|Apple Inc (All Sessions)|78|16|30.4|47|BAC-US|Bank of America Corp (All Sessions)|42|-89|-169.1|68|FB-US|Meta Platforms Inc (All Sessions)|33|-25|-47.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-43|-81.7|78|DIS-US|Walt Disney Co (All Sessions)|8|-80|-152|57|F-US|Ford Motor Co (All Sessions)|8|-38|-72.2|29|EL-US|Estee Lauder Cos Inc|3|-28|-53.2|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-3|-5.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-180.5|75
1683741602|2023-05-10 18:00:02|1683741632|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|49|225.4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-98|-450.8|44|AMZN-US|Amazon.com Inc (All Sessions)|47|56|257.6|19|AAPL-US|Apple Inc (All Sessions)|31|7|32.2|48|MSFT-US|Microsoft Corp (All Sessions)|13|26|119.6|29|FB-US|Meta Platforms Inc (All Sessions)|12|-10|-46|75|NFLX-US|Netflix Inc (All Sessions)|12|1|4.6|88|ADBE-US|Adobe Systems Inc|1|20|92|17|INTC-US|Intel Corp (All Sessions)|0|-35|-161|40
1683741904|2023-05-10 18:05:04|1683741925|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|20|40|47|MSFT-US|Microsoft Corp (All Sessions)|29|61|122|50|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-43|-86|50|DIS-US|Walt Disney Co (All Sessions)|10|-76|-152|50|INTC-US|Intel Corp (All Sessions)|10|-79|-158|50|JNJ-US|Johnson & Johnson (All Sessions)|6|6|12|0|BA-US|Boeing Co (All Sessions)|3|-62|-124|100|PFE-US|Pfizer Inc (All Sessions)|3|-34|-68|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-85|-170|75|GE-US|General Electric Co (All Sessions)|0|-97|-194|33
1683741904|2023-05-10 18:05:04|1683741928|US500|US500|10|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|186.2|68|AAPL-US|Apple Inc (All Sessions)|83|19|36.1|47|FB-US|Meta Platforms Inc (All Sessions)|36|-24|-45.6|76|BAC-US|Bank of America Corp (All Sessions)|33|-94|-178.6|69|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-44|-83.6|50|F-US|Ford Motor Co (All Sessions)|8|-43|-81.7|29|DIS-US|Walt Disney Co (All Sessions)|6|-82|-155.8|50|EL-US|Estee Lauder Cos Inc|3|-21|-39.9|0|JNJ-US|Johnson & Johnson (All Sessions)|3|5|9.5|0|BA-US|Boeing Co (All Sessions)|0|-65|-123.5|100
1683741904|2023-05-10 18:05:04|1683741930|USTECH|USTECH|9|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|63|270.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-99|-425.7|42|AMZN-US|Amazon.com Inc (All Sessions)|43|60|258|20|AAPL-US|Apple Inc (All Sessions)|28|9|38.7|47|FB-US|Meta Platforms Inc (All Sessions)|11|-11|-47.3|76|NFLX-US|Netflix Inc (All Sessions)|10|0|0|88|MSFT-US|Microsoft Corp (All Sessions)|6|28|120.4|50|ADBE-US|Adobe Systems Inc|2|19|81.7|25|INTC-US|Intel Corp (All Sessions)|0|-36|-154.8|50
1683742201|2023-05-10 18:10:01|1683742224|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|29|55.1|45|MSFT-US|Microsoft Corp (All Sessions)|27|72|136.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-41|-77.9|44|DIS-US|Walt Disney Co (All Sessions)|10|-69|-131.1|50|INTC-US|Intel Corp (All Sessions)|10|-79|-150.1|50|JNJ-US|Johnson & Johnson (All Sessions)|7|8|15.2|0|BA-US|Boeing Co (All Sessions)|3|-63|-119.7|100|PFE-US|Pfizer Inc (All Sessions)|3|-32|-60.8|50|GE-US|General Electric Co (All Sessions)|0|-99|-188.1|33|MMM-US|3M Co (All Sessions)|0|-42|-79.8|33
1683742201|2023-05-10 18:10:01|1683742226|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|20|56|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|81|226.8|67|DIS-US|Walt Disney Co (All Sessions)|6|-47|-131.6|67|ADI-US|Analog Devices Inc|3|15|42|50|EQT-US|EQT Corp|3|-22|-61.6|100|MAR-US|Marriott International Inc|3|-97|-271.6|50|USB-US|US Bancorp|3|-85|-238|100|AES-US|AES Corp|0|57|159.6|0|F-US|Ford Motor Co (All Sessions)|0|-24|-67.2|100
1683742201|2023-05-10 18:10:01|1683742229|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|93|381.3|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|-99|-405.9|40|AMZN-US|Amazon.com Inc (All Sessions)|51|69|282.9|19|AAPL-US|Apple Inc (All Sessions)|26|13|53.3|45|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-12.3|69|NFLX-US|Netflix Inc (All Sessions)|10|4|16.4|88|MSFT-US|Microsoft Corp (All Sessions)|5|32|131.2|55|ADBE-US|Adobe Systems Inc|2|21|86.1|25|INTC-US|Intel Corp (All Sessions)|0|-37|-151.7|50
1683742501|2023-05-10 18:15:01|1683742532|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|38|57|50|MSFT-US|Microsoft Corp (All Sessions)|29|97|145.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-51|-76.5|50|DIS-US|Walt Disney Co (All Sessions)|6|-82|-123|50|INTC-US|Intel Corp (All Sessions)|3|-97|-145.5|60|JNJ-US|Johnson & Johnson (All Sessions)|3|11|16.5|0|BA-US|Boeing Co (All Sessions)|0|-79|-118.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-28.5|0|MMM-US|3M Co (All Sessions)|0|-48|-72|50|PFE-US|Pfizer Inc (All Sessions)|0|-40|-60|50
1683742501|2023-05-10 18:15:01|1683742534|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|217.8|67|AAPL-US|Apple Inc (All Sessions)|89|26|57.2|50|FB-US|Meta Platforms Inc (All Sessions)|32|-5|-11|69|BAC-US|Bank of America Corp (All Sessions)|29|-82|-180.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-35|-77|50|F-US|Ford Motor Co (All Sessions)|8|-27|-59.4|29|DIS-US|Walt Disney Co (All Sessions)|5|-56|-123.2|50|EL-US|Estee Lauder Cos Inc|3|-18|-39.6|0|JNJ-US|Johnson & Johnson (All Sessions)|3|8|17.6|0|BA-US|Boeing Co (All Sessions)|0|-54|-118.8|100
1683742501|2023-05-10 18:15:01|1683742537|USTECH|USTECH|9|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|89|391.6|43|AMZN-US|Amazon.com Inc (All Sessions)|64|65|286|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|61|-98|-431.2|40|AAPL-US|Apple Inc (All Sessions)|35|13|57.2|50|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-13.2|69|NFLX-US|Netflix Inc (All Sessions)|12|3|13.2|88|MSFT-US|Microsoft Corp (All Sessions)|10|33|145.2|57|ADBE-US|Adobe Systems Inc|1|18|79.2|17|INTC-US|Intel Corp (All Sessions)|0|-33|-145.2|60
1683742801|2023-05-10 18:20:01|1683742944|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|29|55.1|59|MSFT-US|Microsoft Corp (All Sessions)|50|68|129.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-39|-74.1|63|DIS-US|Walt Disney Co (All Sessions)|17|-70|-133|71|BA-US|Boeing Co (All Sessions)|10|-66|-125.4|100|INTC-US|Intel Corp (All Sessions)|10|-78|-148.2|60|KO-US|Coca-Cola Co (All Sessions)|7|-17|-32.3|0|GE-US|General Electric Co (All Sessions)|3|-96|-182.4|33|MMM-US|3M Co (All Sessions)|3|-38|-72.2|67|MCD-US|McDonald's Corp (All Sessions)|0|-22|-41.8|0
1683742801|2023-05-10 18:20:01|1683742946|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|24|55.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|225.4|72|FB-US|Meta Platforms Inc (All Sessions)|39|-10|-23|73|BAC-US|Bank of America Corp (All Sessions)|14|-79|-181.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-32|-73.6|63|DIS-US|Walt Disney Co (All Sessions)|11|-58|-133.4|71|MCO-US|Moody's Corp|7|40|92|17|BA-US|Boeing Co (All Sessions)|4|-54|-124.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-32.2|0|LLY-US|Eli Lilly & Co|0|77|177.1|75
1683742801|2023-05-10 18:20:01|1683742948|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|47|361.9|42|AMZN-US|Amazon.com Inc (All Sessions)|62|37|284.9|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-58|-446.6|39|AAPL-US|Apple Inc (All Sessions)|27|7|53.9|59|MSFT-US|Microsoft Corp (All Sessions)|12|17|130.9|47|NFLX-US|Netflix Inc (All Sessions)|11|1|7.7|88|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-23.1|73|INTC-US|Intel Corp (All Sessions)|1|-19|-146.3|60|AKAM-US|Akamai Technologies Inc|0|100|770|100
1683743103|2023-05-10 18:25:03|1683743126|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|26|52|58|MSFT-US|Microsoft Corp (All Sessions)|55|68|136|44|DIS-US|Walt Disney Co (All Sessions)|21|-68|-136|75|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-40|-80|63|BA-US|Boeing Co (All Sessions)|14|-70|-140|83|INTC-US|Intel Corp (All Sessions)|10|-77|-154|60|KO-US|Coca-Cola Co (All Sessions)|7|-17|-34|0|GE-US|General Electric Co (All Sessions)|0|-95|-190|50|MCD-US|McDonald's Corp (All Sessions)|0|-24|-48|0|MMM-US|3M Co (All Sessions)|0|-39|-78|50
1683743103|2023-05-10 18:25:03|1683743129|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|97|194|77|FB-US|Meta Platforms Inc (All Sessions)|39|-13|-26|79|BAC-US|Bank of America Corp (All Sessions)|18|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|18|-68|-136|75|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-40|-80|63|BA-US|Boeing Co (All Sessions)|11|-74|-148|83|MCO-US|Moody's Corp|11|42|84|17|KO-US|Coca-Cola Co (All Sessions)|4|-17|-34|0|LLY-US|Eli Lilly & Co|0|90|180|67
1683743103|2023-05-10 18:25:03|1683743132|USTECH|USTECH|9|7.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|50|385|41|AMZN-US|Amazon.com Inc (All Sessions)|57|36|277.2|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|51|-58|-446.6|38|AAPL-US|Apple Inc (All Sessions)|27|6|46.2|58|MSFT-US|Microsoft Corp (All Sessions)|14|17|130.9|44|NFLX-US|Netflix Inc (All Sessions)|12|0|0|88|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-23.1|79|INTC-US|Intel Corp (All Sessions)|1|-20|-154|60|AKAM-US|Akamai Technologies Inc|0|100|770|100
1683743402|2023-05-10 18:30:02|1683743428|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|30|51|59|MSFT-US|Microsoft Corp (All Sessions)|63|76|129.2|37|DIS-US|Walt Disney Co (All Sessions)|30|-65|-110.5|70|BA-US|Boeing Co (All Sessions)|15|-73|-124.1|83|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-35|-59.5|50|INTC-US|Intel Corp (All Sessions)|7|-92|-156.4|75|KO-US|Coca-Cola Co (All Sessions)|7|-16|-27.2|0|GE-US|General Electric Co (All Sessions)|0|-99|-168.3|50|MCD-US|McDonald's Corp (All Sessions)|0|-28|-47.6|0|MMM-US|3M Co (All Sessions)|0|-34|-57.8|50
1683743402|2023-05-10 18:30:02|1683743430|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|16|52.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|53|174.9|80|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-16.5|69|DIS-US|Walt Disney Co (All Sessions)|24|-34|-112.2|70|BAC-US|Bank of America Corp (All Sessions)|16|-51|-168.3|88|BA-US|Boeing Co (All Sessions)|8|-37|-122.1|83|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-17|-56.1|50|MCO-US|Moody's Corp|8|29|95.7|17|KO-US|Coca-Cola Co (All Sessions)|0|-8|-26.4|0|OXY-US|Occidental Petroleum Corp|0|-99|-326.7|0
1683743402|2023-05-10 18:30:02|1683743433|USTECH|USTECH|9|7.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|45|351|39|AMZN-US|Amazon.com Inc (All Sessions)|50|36|280.8|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-55|-429|55|AAPL-US|Apple Inc (All Sessions)|23|7|54.6|59|MSFT-US|Microsoft Corp (All Sessions)|14|17|132.6|37|NFLX-US|Netflix Inc (All Sessions)|11|3|23.4|88|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-15.6|69|AKAM-US|Akamai Technologies Inc|0|99|772.2|100|INTC-US|Intel Corp (All Sessions)|0|-20|-156|75
1683743702|2023-05-10 18:35:02|1683743747|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|41|65.6|60|MSFT-US|Microsoft Corp (All Sessions)|78|89|142.4|35|DIS-US|Walt Disney Co (All Sessions)|43|-69|-110.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-31|-49.6|57|BA-US|Boeing Co (All Sessions)|17|-61|-97.6|83|INTC-US|Intel Corp (All Sessions)|13|-94|-150.4|60|KO-US|Coca-Cola Co (All Sessions)|9|-13|-20.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-27|-43.2|0|MMM-US|3M Co (All Sessions)|0|-35|-56|50|PFE-US|Pfizer Inc (All Sessions)|0|-33|-52.8|100
1683743702|2023-05-10 18:35:02|1683743751|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|19|66.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|46|161|78|DIS-US|Walt Disney Co (All Sessions)|38|-31|-108.5|75|FB-US|Meta Platforms Inc (All Sessions)|38|-2|-7|67|BAC-US|Bank of America Corp (All Sessions)|14|-46|-161|86|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-15|-52.5|57|MCO-US|Moody's Corp|14|29|101.5|14|BA-US|Boeing Co (All Sessions)|10|-28|-98|83|KO-US|Coca-Cola Co (All Sessions)|0|-6|-21|0|OXY-US|Occidental Petroleum Corp|0|-99|-346.5|0
1683743702|2023-05-10 18:35:02|1683743755|USTECH|USTECH|9|7.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|48|379.2|37|AMZN-US|Amazon.com Inc (All Sessions)|50|37|292.3|15|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-51|-402.9|61|AAPL-US|Apple Inc (All Sessions)|19|8|63.2|60|MSFT-US|Microsoft Corp (All Sessions)|15|18|142.2|35|NFLX-US|Netflix Inc (All Sessions)|11|4|31.6|88|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-7.9|67|INTC-US|Intel Corp (All Sessions)|1|-19|-150.1|60|AKAM-US|Akamai Technologies Inc|0|100|790|100
1683744002|2023-05-10 18:40:02|1683744025|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|97|145.5|26|AAPL-US|Apple Inc (All Sessions)|95|46|69|55|DIS-US|Walt Disney Co (All Sessions)|57|-76|-114|79|BA-US|Boeing Co (All Sessions)|19|-65|-97.5|83|INTC-US|Intel Corp (All Sessions)|19|-100|-150|67|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-34|-51|50|KO-US|Coca-Cola Co (All Sessions)|10|-10|-15|0|PFE-US|Pfizer Inc (All Sessions)|10|-37|-55.5|50|MMM-US|3M Co (All Sessions)|0|-37|-55.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-30|0
1683744002|2023-05-10 18:40:02|1683744027|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|41|69.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|85|144.5|80|DIS-US|Walt Disney Co (All Sessions)|56|-67|-113.9|79|FB-US|Meta Platforms Inc (All Sessions)|44|-1|-1.7|67|BAC-US|Bank of America Corp (All Sessions)|17|-100|-170|86|BA-US|Boeing Co (All Sessions)|11|-57|-96.9|83|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-30|-51|50|MCO-US|Moody's Corp|11|61|103.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-9|-15.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-33|-56.1|50
1683744002|2023-05-10 18:40:02|1683744030|USTECH|USTECH|9|7.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|397.8|37|AMZN-US|Amazon.com Inc (All Sessions)|45|38|296.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-52|-405.6|61|MSFT-US|Microsoft Corp (All Sessions)|17|19|148.2|26|AAPL-US|Apple Inc (All Sessions)|17|9|70.2|55|NFLX-US|Netflix Inc (All Sessions)|12|4|31.2|88|FB-US|Meta Platforms Inc (All Sessions)|7|0|0|67|INTC-US|Intel Corp (All Sessions)|2|-19|-148.2|67|AKAM-US|Akamai Technologies Inc|0|99|772.2|100
1683744302|2023-05-10 18:45:02|1683744325|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|49|78.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|158.4|27|DIS-US|Walt Disney Co (All Sessions)|60|-61|-97.6|79|BA-US|Boeing Co (All Sessions)|20|-59|-94.4|83|INTC-US|Intel Corp (All Sessions)|15|-82|-131.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-27|-43.2|40|KO-US|Coca-Cola Co (All Sessions)|10|-9|-14.4|0|PFE-US|Pfizer Inc (All Sessions)|10|-31|-49.6|50|NKE-US|NIKE Inc (All Sessions)|5|-94|-150.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-14|-22.4|0
1683744302|2023-05-10 18:45:02|1683744328|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|41|77.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|100|190|74|DIS-US|Walt Disney Co (All Sessions)|56|-51|-96.9|79|FB-US|Meta Platforms Inc (All Sessions)|39|3|5.7|73|BA-US|Boeing Co (All Sessions)|11|-49|-93.1|83|MCO-US|Moody's Corp|11|51|96.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-23|-43.7|40|BAC-US|Bank of America Corp (All Sessions)|0|-85|-161.5|75|KO-US|Coca-Cola Co (All Sessions)|0|-7|-13.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-26|-49.4|50
1683744302|2023-05-10 18:45:02|1683744331|USTECH|USTECH|9|7.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|53|418.7|38|AMZN-US|Amazon.com Inc (All Sessions)|48|39|308.1|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-49|-387.1|63|AAPL-US|Apple Inc (All Sessions)|16|10|79|50|MSFT-US|Microsoft Corp (All Sessions)|16|20|158|27|NFLX-US|Netflix Inc (All Sessions)|11|7|55.3|94|FB-US|Meta Platforms Inc (All Sessions)|6|1|7.9|73|INTC-US|Intel Corp (All Sessions)|1|-17|-134.3|80|AKAM-US|Akamai Technologies Inc|0|99|782.1|100
1683744602|2023-05-10 18:50:02|1683744626|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|39|62.4|67|MSFT-US|Microsoft Corp (All Sessions)|36|98|156.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-37|-59.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|20.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-72|-115.2|100
1683744602|2023-05-10 18:50:02|1683744628|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|76|144.4|72|DIS-US|Walt Disney Co (All Sessions)|56|-61|-115.9|79|FB-US|Meta Platforms Inc (All Sessions)|39|2|3.8|73|BA-US|Boeing Co (All Sessions)|11|-56|-106.4|83|MCO-US|Moody's Corp|11|53|100.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-32|-60.8|40|BAC-US|Bank of America Corp (All Sessions)|0|-96|-182.4|75|KO-US|Coca-Cola Co (All Sessions)|0|-6|-11.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-30|-57|50
1683744602|2023-05-10 18:50:02|1683744631|USTECH|USTECH|9|7.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|55|429|40|AMZN-US|Amazon.com Inc (All Sessions)|46|37|288.6|28|AAPL-US|Apple Inc (All Sessions)|15|8|62.4|55|MSFT-US|Microsoft Corp (All Sessions)|15|20|156|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-53|-413.4|65|FB-US|Meta Platforms Inc (All Sessions)|6|1|7.8|73|INTC-US|Intel Corp (All Sessions)|1|-17|-132.6|80|AKAM-US|Akamai Technologies Inc|0|99|772.2|100|MNST-US|Monster Beverage Corp|0|14|109.2|25
1683744904|2023-05-10 18:55:04|1683744928|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|38|64.6|55|MSFT-US|Microsoft Corp (All Sessions)|100|86|146.2|27|DIS-US|Walt Disney Co (All Sessions)|65|-72|-122.4|73|BA-US|Boeing Co (All Sessions)|15|-63|-107.1|80|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-29|-49.3|40|INTC-US|Intel Corp (All Sessions)|10|-75|-127.5|75|PFE-US|Pfizer Inc (All Sessions)|10|-33|-56.1|50|KO-US|Coca-Cola Co (All Sessions)|5|-4|-6.8|0|NKE-US|NIKE Inc (All Sessions)|5|-97|-164.9|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-12|-20.4|0
1683744904|2023-05-10 18:55:04|1683744930|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|19|66.5|55|DIS-US|Walt Disney Co (All Sessions)|74|-35|-122.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|47|164.5|69|FB-US|Meta Platforms Inc (All Sessions)|32|3|10.5|78|MCO-US|Moody's Corp|16|29|101.5|0|BA-US|Boeing Co (All Sessions)|11|-31|-108.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-14|-49|40|OXY-US|Occidental Petroleum Corp|5|-99|-346.5|25|PFE-US|Pfizer Inc (All Sessions)|5|-16|-56|50|BAC-US|Bank of America Corp (All Sessions)|0|-50|-175|67
1683744904|2023-05-10 18:55:04|1683744933|USTECH|USTECH|9|8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|57|456|42|AMZN-US|Amazon.com Inc (All Sessions)|36|37|296|31|AAPL-US|Apple Inc (All Sessions)|14|8|64|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-52|-416|60|MSFT-US|Microsoft Corp (All Sessions)|11|18|144|26|FB-US|Meta Platforms Inc (All Sessions)|4|1|8|78|AKAM-US|Akamai Technologies Inc|0|99|792|100|INTC-US|Intel Corp (All Sessions)|0|-16|-128|75|MNST-US|Monster Beverage Corp|0|14|112|25
1683745201|2023-05-10 19:00:01|1683745224|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|47|75.2|57|MSFT-US|Microsoft Corp (All Sessions)|89|98|156.8|26|DIS-US|Walt Disney Co (All Sessions)|84|-78|-124.8|72|BA-US|Boeing Co (All Sessions)|16|-64|-102.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-34|-54.4|40|INTC-US|Intel Corp (All Sessions)|5|-78|-124.8|67|KO-US|Coca-Cola Co (All Sessions)|5|-4|-6.4|0|NKE-US|NIKE Inc (All Sessions)|5|-93|-148.8|33|PFE-US|Pfizer Inc (All Sessions)|5|-35|-56|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-69|-110.4|100
1683745201|2023-05-10 19:00:01|1683745227|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|23|75.9|57|DIS-US|Walt Disney Co (All Sessions)|78|-38|-125.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|46|151.8|64|FB-US|Meta Platforms Inc (All Sessions)|28|5|16.5|75|MCO-US|Moody's Corp|17|32|105.6|0|BA-US|Boeing Co (All Sessions)|11|-31|-102.3|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-16|-52.8|40|OXY-US|Occidental Petroleum Corp|6|-99|-326.7|25|PFE-US|Pfizer Inc (All Sessions)|6|-17|-56.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-54|-178.2|67
1683745201|2023-05-10 19:00:01|1683745230|USTECH|USTECH|9|8.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|59|495.6|44|AMZN-US|Amazon.com Inc (All Sessions)|33|36|302.4|31|AAPL-US|Apple Inc (All Sessions)|13|9|75.6|52|MSFT-US|Microsoft Corp (All Sessions)|11|19|159.6|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-49|-411.6|65|FB-US|Meta Platforms Inc (All Sessions)|2|2|16.8|67|AKAM-US|Akamai Technologies Inc|1|99|831.6|100|MNST-US|Monster Beverage Corp|1|13|109.2|25|INTC-US|Intel Corp (All Sessions)|0|-15|-126|67
1683745501|2023-05-10 19:05:01|1683745528|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|45|76.5|55|DIS-US|Walt Disney Co (All Sessions)|89|-62|-105.4|72|MSFT-US|Microsoft Corp (All Sessions)|89|95|161.5|22|BA-US|Boeing Co (All Sessions)|11|-54|-91.8|75|KO-US|Coca-Cola Co (All Sessions)|6|0|0|0|NKE-US|NIKE Inc (All Sessions)|6|-85|-144.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-103.7|100|INTC-US|Intel Corp (All Sessions)|0|-65|-110.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-44.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-51|0
1683745501|2023-05-10 19:05:01|1683745530|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|25|77.5|55|DIS-US|Walt Disney Co (All Sessions)|89|-34|-105.4|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|51|158.1|54|FB-US|Meta Platforms Inc (All Sessions)|22|6|18.6|50|MCO-US|Moody's Corp|22|33|102.3|0|BA-US|Boeing Co (All Sessions)|11|-29|-89.9|75|OXY-US|Occidental Petroleum Corp|11|-100|-310|25|KO-US|Coca-Cola Co (All Sessions)|6|0|0|0|NKE-US|NIKE Inc (All Sessions)|6|-47|-145.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-102.3|100
1683745501|2023-05-10 19:05:01|1683745533|USTECH|USTECH|9|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|57|495.9|41|AMZN-US|Amazon.com Inc (All Sessions)|32|36|313.2|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-45|-391.5|71|AAPL-US|Apple Inc (All Sessions)|12|9|78.3|55|MSFT-US|Microsoft Corp (All Sessions)|10|19|165.3|22|FB-US|Meta Platforms Inc (All Sessions)|2|2|17.4|50|AKAM-US|Akamai Technologies Inc|1|100|870|100|MNST-US|Monster Beverage Corp|0|11|95.7|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|7|60.9|0
1683745801|2023-05-10 19:10:01|1683745829|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|47|79.9|59|MSFT-US|Microsoft Corp (All Sessions)|95|99|168.3|19|DIS-US|Walt Disney Co (All Sessions)|90|-61|-103.7|70|BA-US|Boeing Co (All Sessions)|15|-50|-85|60|KO-US|Coca-Cola Co (All Sessions)|5|2|3.4|0|NKE-US|NIKE Inc (All Sessions)|5|-85|-144.5|33|INTC-US|Intel Corp (All Sessions)|0|-56|-95.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-18|-30.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-28|-47.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-8.5|0
1683745801|2023-05-10 19:10:01|1683745831|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|18|81|59|DIS-US|Walt Disney Co (All Sessions)|89|-23|-103.5|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|37|166.5|55|BA-US|Boeing Co (All Sessions)|11|-19|-85.5|60|FB-US|Meta Platforms Inc (All Sessions)|11|2|9|60|LNC-US|LIncoln National Corp|11|-98|-441|100|MCO-US|Moody's Corp|11|23|103.5|0|OXY-US|Occidental Petroleum Corp|5|-68|-306|25|KO-US|Coca-Cola Co (All Sessions)|0|1|4.5|0|NKE-US|NIKE Inc (All Sessions)|0|-32|-144|33
1683745801|2023-05-10 19:10:01|1683745954|USTECH|USTECH|9|9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|50|450|42|AMZN-US|Amazon.com Inc (All Sessions)|29|36|324|31|MSFT-US|Microsoft Corp (All Sessions)|16|20|180|18|AAPL-US|Apple Inc (All Sessions)|13|9|81|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-44|-396|76|AKAM-US|Akamai Technologies Inc|2|100|900|80|FB-US|Meta Platforms Inc (All Sessions)|2|0|0|60|QCOM-US|QUALCOMM Inc (All Sessions)|1|7|63|0|INTC-US|Intel Corp (All Sessions)|0|-10|-90|50
1683746102|2023-05-10 19:15:02|1683746265|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|99|168.3|14|DIS-US|Walt Disney Co (All Sessions)|90|-58|-98.6|70|AAPL-US|Apple Inc (All Sessions)|80|50|85|44|BA-US|Boeing Co (All Sessions)|25|-56|-95.2|57|PFE-US|Pfizer Inc (All Sessions)|10|-25|-42.5|0|INTC-US|Intel Corp (All Sessions)|5|-41|-69.7|33|MCD-US|McDonald's Corp (All Sessions)|5|-18|-30.6|33|NKE-US|NIKE Inc (All Sessions)|5|-80|-136|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-103.7|50|KO-US|Coca-Cola Co (All Sessions)|0|3|5.1|0
1683746102|2023-05-10 19:15:02|1683746274|US500|US500|10|4.5|DIS-US|Walt Disney Co (All Sessions)|100|-22|-99|68|AAPL-US|Apple Inc (All Sessions)|94|19|85.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|44|198|40|BA-US|Boeing Co (All Sessions)|25|-20|-90|57|FB-US|Meta Platforms Inc (All Sessions)|13|4|18|60|LNC-US|LIncoln National Corp|13|-99|-445.5|100|OXY-US|Occidental Petroleum Corp|6|-71|-319.5|25|PFE-US|Pfizer Inc (All Sessions)|6|-10|-45|0|HSY-US|Hershey Co|0|-5|-22.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-31.5|33
1683746102|2023-05-10 19:15:02|1683746277|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|470.4|44|AMZN-US|Amazon.com Inc (All Sessions)|33|69|331.2|31|MSFT-US|Microsoft Corp (All Sessions)|16|35|168|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-84|-403.2|62|AAPL-US|Apple Inc (All Sessions)|13|18|86.4|44|FB-US|Meta Platforms Inc (All Sessions)|2|4|19.2|60|INTC-US|Intel Corp (All Sessions)|0|-14|-67.2|33|MNST-US|Monster Beverage Corp|0|16|76.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|14|67.2|0
1683746402|2023-05-10 19:20:02|1683746425|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|178.2|14|AAPL-US|Apple Inc (All Sessions)|84|54|97.2|44|DIS-US|Walt Disney Co (All Sessions)|84|-46|-82.8|72|BA-US|Boeing Co (All Sessions)|26|-43|-77.4|57|INTC-US|Intel Corp (All Sessions)|11|-24|-43.2|50|PFE-US|Pfizer Inc (All Sessions)|11|-18|-32.4|0|MCD-US|McDonald's Corp (All Sessions)|5|-12|-21.6|33|NKE-US|NIKE Inc (All Sessions)|5|-68|-122.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-50|-90|50|KO-US|Coca-Cola Co (All Sessions)|0|8|14.4|0
1683746402|2023-05-10 19:20:02|1683746427|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|22|96.8|44|DIS-US|Walt Disney Co (All Sessions)|100|-19|-83.6|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|47|206.8|40|BA-US|Boeing Co (All Sessions)|27|-18|-79.2|57|FB-US|Meta Platforms Inc (All Sessions)|27|6|26.4|43|LNC-US|LIncoln National Corp|13|-99|-435.6|100|PFE-US|Pfizer Inc (All Sessions)|7|-7|-30.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-36|-158.4|67|HSY-US|Hershey Co|0|-4|-17.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-22|33
1683746402|2023-05-10 19:20:02|1683746430|USTECH|USTECH|9|4.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|470|46|AMZN-US|Amazon.com Inc (All Sessions)|35|73|343.1|33|MSFT-US|Microsoft Corp (All Sessions)|16|39|183.3|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-82|-385.4|67|AAPL-US|Apple Inc (All Sessions)|14|21|98.7|44|FB-US|Meta Platforms Inc (All Sessions)|4|6|28.2|43|INTC-US|Intel Corp (All Sessions)|1|-9|-42.3|50|MNST-US|Monster Beverage Corp|0|19|89.3|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|18|84.6|0
1683746701|2023-05-10 19:25:01|1683746731|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|97|194|15|AAPL-US|Apple Inc (All Sessions)|89|54|108|39|DIS-US|Walt Disney Co (All Sessions)|83|-37|-74|71|BA-US|Boeing Co (All Sessions)|17|-34|-68|60|INTC-US|Intel Corp (All Sessions)|11|-19|-38|50|PFE-US|Pfizer Inc (All Sessions)|11|-11|-22|0|MCD-US|McDonald's Corp (All Sessions)|6|-5|-10|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-36|-72|50|KO-US|Coca-Cola Co (All Sessions)|0|9|18|0|NKE-US|NIKE Inc (All Sessions)|0|-58|-116|0
1683746701|2023-05-10 19:25:01|1683746733|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|28|106.4|42|DIS-US|Walt Disney Co (All Sessions)|88|-19|-72.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|56|212.8|45|FB-US|Meta Platforms Inc (All Sessions)|38|10|38|44|BA-US|Boeing Co (All Sessions)|13|-18|-68.4|60|LNC-US|LIncoln National Corp|13|-99|-376.2|100|PFE-US|Pfizer Inc (All Sessions)|6|-6|-22.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-37|-140.6|67|HSY-US|Hershey Co|0|-3|-11.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-11.4|33
1683746701|2023-05-10 19:25:01|1683746736|USTECH|USTECH|9|4.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|460.6|47|AMZN-US|Amazon.com Inc (All Sessions)|48|79|371.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-78|-366.6|65|MSFT-US|Microsoft Corp (All Sessions)|15|41|192.7|15|AAPL-US|Apple Inc (All Sessions)|13|23|108.1|39|FB-US|Meta Platforms Inc (All Sessions)|5|8|37.6|44|QCOM-US|QUALCOMM Inc (All Sessions)|1|19|89.3|20|ATVI-US|Activision Blizzard Inc|0|13|61.1|100|INTC-US|Intel Corp (All Sessions)|0|-8|-37.6|50
1683747002|2023-05-10 19:30:02|1683747023|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|57|108.3|36|DIS-US|Walt Disney Co (All Sessions)|74|-44|-83.6|68|MSFT-US|Microsoft Corp (All Sessions)|74|95|180.5|21|BA-US|Boeing Co (All Sessions)|13|-41|-77.9|60|INTC-US|Intel Corp (All Sessions)|13|-16|-30.4|40|PFE-US|Pfizer Inc (All Sessions)|9|-13|-24.7|0|MCD-US|McDonald's Corp (All Sessions)|4|-6|-11.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-39|-74.1|50|KO-US|Coca-Cola Co (All Sessions)|0|7|13.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|25|47.5|0
1683747002|2023-05-10 19:30:02|1683747025|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|26|106.6|36|DIS-US|Walt Disney Co (All Sessions)|73|-20|-82|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|55|225.5|40|FB-US|Meta Platforms Inc (All Sessions)|27|9|36.9|44|BA-US|Boeing Co (All Sessions)|9|-19|-77.9|60|LNC-US|LIncoln National Corp|9|-98|-401.8|100|PFE-US|Pfizer Inc (All Sessions)|5|-6|-24.6|0|HSY-US|Hershey Co|0|-3|-12.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-3|-12.3|33|NKE-US|NIKE Inc (All Sessions)|0|-29|-118.9|0
1683747002|2023-05-10 19:30:02|1683747028|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|455.4|50|AMZN-US|Amazon.com Inc (All Sessions)|62|79|363.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-77|-354.2|68|AAPL-US|Apple Inc (All Sessions)|22|23|105.8|35|MSFT-US|Microsoft Corp (All Sessions)|15|39|179.4|21|FB-US|Meta Platforms Inc (All Sessions)|5|8|36.8|44|QCOM-US|QUALCOMM Inc (All Sessions)|5|18|82.8|33|INTC-US|Intel Corp (All Sessions)|1|-7|-32.2|40|ATVI-US|Activision Blizzard Inc|0|13|59.8|100
1683747301|2023-05-10 19:35:01|1683747325|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|62|117.8|29|DIS-US|Walt Disney Co (All Sessions)|66|-42|-79.8|62|MSFT-US|Microsoft Corp (All Sessions)|55|98|186.2|22|BA-US|Boeing Co (All Sessions)|10|-34|-64.6|40|INTC-US|Intel Corp (All Sessions)|10|-11|-20.9|60|PFE-US|Pfizer Inc (All Sessions)|7|-7|-13.3|0|NKE-US|NIKE Inc (All Sessions)|3|-53|-100.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-60.8|50|KO-US|Coca-Cola Co (All Sessions)|0|13|24.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.9|50
1683747301|2023-05-10 19:35:01|1683747327|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|29|118.9|29|DIS-US|Walt Disney Co (All Sessions)|66|-19|-77.9|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|58|237.8|44|FB-US|Meta Platforms Inc (All Sessions)|21|8|32.8|38|BA-US|Boeing Co (All Sessions)|10|-16|-65.6|40|LNC-US|LIncoln National Corp|10|-98|-401.8|100|PFE-US|Pfizer Inc (All Sessions)|7|-3|-12.3|0|HSY-US|Hershey Co|3|0|0|67|NKE-US|NIKE Inc (All Sessions)|3|-25|-102.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-32|-131.2|100
1683747301|2023-05-10 19:35:01|1683747330|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|455.4|52|AMZN-US|Amazon.com Inc (All Sessions)|78|81|372.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-76|-349.6|65|AAPL-US|Apple Inc (All Sessions)|28|25|115|29|MSFT-US|Microsoft Corp (All Sessions)|15|41|188.6|22|QCOM-US|QUALCOMM Inc (All Sessions)|5|20|92|33|FB-US|Meta Platforms Inc (All Sessions)|4|7|32.2|38|INTC-US|Intel Corp (All Sessions)|1|-4|-18.4|60|ATVI-US|Activision Blizzard Inc|0|14|64.4|100
1683747602|2023-05-10 19:40:02|1683747626|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|62|117.8|43|INTC-US|Intel Corp (All Sessions)|29|-3|-5.7|100|DIS-US|Walt Disney Co (All Sessions)|12|-31|-58.9|67|MSFT-US|Microsoft Corp (All Sessions)|12|96|182.4|33|BA-US|Boeing Co (All Sessions)|0|-26|-49.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|9.5|0
1683747602|2023-05-10 19:40:02|1683747629|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|35|119|26|DIS-US|Walt Disney Co (All Sessions)|64|-17|-57.8|62|FB-US|Meta Platforms Inc (All Sessions)|54|6|20.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|65|221|38|BA-US|Boeing Co (All Sessions)|7|-14|-47.6|40|LNC-US|LIncoln National Corp|7|-99|-336.6|100|KO-US|Coca-Cola Co (All Sessions)|4|7|23.8|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-40.8|33|HSY-US|Hershey Co|0|1|3.4|67|NKE-US|NIKE Inc (All Sessions)|0|-34|-115.6|0
1683747602|2023-05-10 19:40:02|1683747632|USTECH|USTECH|9|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|431.2|54|AMZN-US|Amazon.com Inc (All Sessions)|86|85|374|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-78|-343.2|58|AAPL-US|Apple Inc (All Sessions)|26|27|118.8|26|FB-US|Meta Platforms Inc (All Sessions)|14|5|22|17|MSFT-US|Microsoft Corp (All Sessions)|11|41|180.4|27|QCOM-US|QUALCOMM Inc (All Sessions)|2|20|88|50|ATVI-US|Activision Blizzard Inc|0|16|70.4|100|INTC-US|Intel Corp (All Sessions)|0|-1|-4.4|50
1683747902|2023-05-10 19:45:02|1683747927|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|59|112.1|24|DIS-US|Walt Disney Co (All Sessions)|67|-44|-83.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|59|3|5.7|6|MSFT-US|Microsoft Corp (All Sessions)|48|96|182.4|20|BA-US|Boeing Co (All Sessions)|7|-28|-53.2|25|INTC-US|Intel Corp (All Sessions)|7|-3|-5.7|50|KO-US|Coca-Cola Co (All Sessions)|7|8|15.2|25|PFE-US|Pfizer Inc (All Sessions)|4|-14|-26.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-53.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|23|43.7|0
1683747902|2023-05-10 19:45:02|1683747929|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|35|112|24|DIS-US|Walt Disney Co (All Sessions)|65|-26|-83.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|58|2|6.4|6|FB-US|Meta Platforms Inc (All Sessions)|54|7|22.4|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|77|246.4|50|BAC-US|Bank of America Corp (All Sessions)|8|-42|-134.4|60|LNC-US|LIncoln National Corp|8|-99|-316.8|100|BA-US|Boeing Co (All Sessions)|4|-17|-54.4|25|KO-US|Coca-Cola Co (All Sessions)|4|5|16|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-44.8|33
1683747902|2023-05-10 19:45:02|1683747932|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|53|AMZN-US|Amazon.com Inc (All Sessions)|88|84|378|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-86|-387|57|AAPL-US|Apple Inc (All Sessions)|25|25|112.5|24|FB-US|Meta Platforms Inc (All Sessions)|13|5|22.5|12|MSFT-US|Microsoft Corp (All Sessions)|11|41|184.5|20|ATVI-US|Activision Blizzard Inc|2|18|81|67|QCOM-US|QUALCOMM Inc (All Sessions)|2|18|81|50|INTC-US|Intel Corp (All Sessions)|0|-1|-4.5|50
1683748202|2023-05-10 19:50:02|1683748226|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|54|97.2|41|INTC-US|Intel Corp (All Sessions)|33|-11|-19.8|100|DIS-US|Walt Disney Co (All Sessions)|13|-51|-91.8|67|MSFT-US|Microsoft Corp (All Sessions)|8|98|176.4|25|BA-US|Boeing Co (All Sessions)|0|-33|-59.4|0
1683748202|2023-05-10 19:50:02|1683748228|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|30|99|25|DIS-US|Walt Disney Co (All Sessions)|72|-28|-92.4|62|FB-US|Meta Platforms Inc (All Sessions)|64|0|0|11|JPM-US|JPMorgan Chase & Co (All Sessions)|60|1|3.3|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|62|204.6|56|BAC-US|Bank of America Corp (All Sessions)|8|-36|-118.8|60|LNC-US|LIncoln National Corp|8|-99|-326.7|100|BA-US|Boeing Co (All Sessions)|4|-18|-59.4|25|KO-US|Coca-Cola Co (All Sessions)|4|4|13.2|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-52.8|33
1683748202|2023-05-10 19:50:02|1683748231|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|450|53|AMZN-US|Amazon.com Inc (All Sessions)|90|76|342|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-85|-382.5|59|AAPL-US|Apple Inc (All Sessions)|26|22|99|25|FB-US|Meta Platforms Inc (All Sessions)|16|0|0|11|MSFT-US|Microsoft Corp (All Sessions)|13|39|175.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|13|58.5|43|ATVI-US|Activision Blizzard Inc|2|21|94.5|67|INTC-US|Intel Corp (All Sessions)|0|-4|-18|50
1683748502|2023-05-10 19:55:02|1683748525|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|54|97.2|32|DIS-US|Walt Disney Co (All Sessions)|77|-56|-100.8|73|JPM-US|JPMorgan Chase & Co (All Sessions)|62|3|5.4|6|MSFT-US|Microsoft Corp (All Sessions)|62|96|172.8|22|BA-US|Boeing Co (All Sessions)|12|-28|-50.4|20|INTC-US|Intel Corp (All Sessions)|8|-15|-27|50|KO-US|Coca-Cola Co (All Sessions)|8|6|10.8|25|PFE-US|Pfizer Inc (All Sessions)|4|-24|-43.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-73|-131.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-66.6|50
1683748502|2023-05-10 19:55:02|1683748528|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|30|99|32|DIS-US|Walt Disney Co (All Sessions)|76|-31|-102.3|73|FB-US|Meta Platforms Inc (All Sessions)|64|-8|-26.4|11|JPM-US|JPMorgan Chase & Co (All Sessions)|60|2|6.6|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|67|221.1|50|BAC-US|Bank of America Corp (All Sessions)|12|-38|-125.4|50|BA-US|Boeing Co (All Sessions)|8|-15|-49.5|20|LNC-US|LIncoln National Corp|8|-99|-326.7|100|KO-US|Coca-Cola Co (All Sessions)|4|3|9.9|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-17|-56.1|33
1683748502|2023-05-10 19:55:02|1683748530|USTECH|USTECH|9|4|AMZN-US|Amazon.com Inc (All Sessions)|100|82|328|38|GOOGL-US|Alphabet Inc - A (All Sessions)|93|100|400|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-92|-368|58|AAPL-US|Apple Inc (All Sessions)|27|25|100|32|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-24|11|MSFT-US|Microsoft Corp (All Sessions)|16|43|172|22|QCOM-US|QUALCOMM Inc (All Sessions)|3|17|68|43|ATVI-US|Activision Blizzard Inc|2|19|76|67|INTC-US|Intel Corp (All Sessions)|0|-7|-28|50
1683748802|2023-05-10 20:00:02|1683748831|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|57|102.6|30|DIS-US|Walt Disney Co (All Sessions)|82|-59|-106.2|64|MSFT-US|Microsoft Corp (All Sessions)|64|96|172.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|57|3|5.4|6|BA-US|Boeing Co (All Sessions)|11|-29|-52.2|20|INTC-US|Intel Corp (All Sessions)|7|-24|-43.2|50|KO-US|Coca-Cola Co (All Sessions)|7|9|16.2|25|PFE-US|Pfizer Inc (All Sessions)|4|-26|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-72|-129.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|36|0
1683748802|2023-05-10 20:00:02|1683748834|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|26|104|30|DIS-US|Walt Disney Co (All Sessions)|85|-24|-96|65|FB-US|Meta Platforms Inc (All Sessions)|62|-4|-16|10|JPM-US|JPMorgan Chase & Co (All Sessions)|54|1|4|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|50|200|44|BAC-US|Bank of America Corp (All Sessions)|8|-31|-124|50|BA-US|Boeing Co (All Sessions)|4|-13|-52|20|LNC-US|LIncoln National Corp|4|-98|-392|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-44|50|KO-US|Coca-Cola Co (All Sessions)|0|4|16|25
1683748802|2023-05-10 20:00:02|1683748837|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|80|336|38|GOOGL-US|Alphabet Inc - A (All Sessions)|85|98|411.6|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-89|-373.8|58|MU-US|Micron Technology Inc (All Sessions)|31|-36|-151.2|36|QCOM-US|QUALCOMM Inc (All Sessions)|29|13|54.6|39|AAPL-US|Apple Inc (All Sessions)|28|25|105|30|FB-US|Meta Platforms Inc (All Sessions)|16|-4|-16.8|10|MSFT-US|Microsoft Corp (All Sessions)|16|40|168|25|ATVI-US|Activision Blizzard Inc|0|15|63|67
1683749102|2023-05-10 20:05:02|1683749125|WALL|WALL|10|1.8|DIS-US|Walt Disney Co (All Sessions)|100|42|75.6|69|AAPL-US|Apple Inc (All Sessions)|48|61|109.8|29|MSFT-US|Microsoft Corp (All Sessions)|28|96|172.8|26|JPM-US|JPMorgan Chase & Co (All Sessions)|26|4|7.2|6|BA-US|Boeing Co (All Sessions)|3|-24|-43.2|20|INTC-US|Intel Corp (All Sessions)|2|-28|-50.4|50|KO-US|Coca-Cola Co (All Sessions)|2|11|19.8|25|MCD-US|McDonald's Corp (All Sessions)|0|-2|-3.6|33|PFE-US|Pfizer Inc (All Sessions)|0|-19|-34.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-71|-127.8|0
1683749102|2023-05-10 20:05:02|1683749127|US500|US500|10|4|DIS-US|Walt Disney Co (All Sessions)|100|19|76|68|AAPL-US|Apple Inc (All Sessions)|47|27|108|29|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-12|6|JPM-US|JPMorgan Chase & Co (All Sessions)|24|2|8|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|54|216|44|BAC-US|Bank of America Corp (All Sessions)|3|-30|-120|50|BA-US|Boeing Co (All Sessions)|2|-11|-44|20|LNC-US|LIncoln National Corp|2|-98|-392|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-60|50|KO-US|Coca-Cola Co (All Sessions)|0|5|20|25
1683749102|2023-05-10 20:05:02|1683749130|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|81|340.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|68|99|415.8|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-90|-378|54|MU-US|Micron Technology Inc (All Sessions)|31|-35|-147|36|AAPL-US|Apple Inc (All Sessions)|29|26|109.2|29|QCOM-US|QUALCOMM Inc (All Sessions)|29|20|84|39|MSFT-US|Microsoft Corp (All Sessions)|15|41|172.2|26|FB-US|Meta Platforms Inc (All Sessions)|14|-3|-12.6|6|ATVI-US|Activision Blizzard Inc|0|15|63|67
1683749401|2023-05-10 20:10:01|1683749423|WALL|WALL|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-99|-326.7|55|AAPL-US|Apple Inc (All Sessions)|17|32|105.6|23|JPM-US|JPMorgan Chase & Co (All Sessions)|10|3|9.9|6|MSFT-US|Microsoft Corp (All Sessions)|9|53|174.9|31|BA-US|Boeing Co (All Sessions)|1|-15|-49.5|25|INTC-US|Intel Corp (All Sessions)|1|-19|-62.7|50|KO-US|Coca-Cola Co (All Sessions)|1|5|16.5|25|PFE-US|Pfizer Inc (All Sessions)|1|-9|-29.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-38|-125.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|11|36.3|0
1683749401|2023-05-10 20:10:01|1683749425|US500|US500|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-99|-326.7|55|AAPL-US|Apple Inc (All Sessions)|17|32|105.6|23|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-9.9|6|JPM-US|JPMorgan Chase & Co (All Sessions)|9|3|9.9|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|67|221.1|38|BAC-US|Bank of America Corp (All Sessions)|2|-37|-122.1|50|BA-US|Boeing Co (All Sessions)|1|-15|-49.5|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-18|-59.4|50|KO-US|Coca-Cola Co (All Sessions)|1|5|16.5|25|PFE-US|Pfizer Inc (All Sessions)|0|-9|-29.7|0
1683749401|2023-05-10 20:10:01|1683749427|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|77|331.1|37|GOOGL-US|Alphabet Inc - A (All Sessions)|53|99|425.7|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-90|-387|57|MU-US|Micron Technology Inc (All Sessions)|31|-36|-154.8|36|QCOM-US|QUALCOMM Inc (All Sessions)|29|14|60.2|39|AAPL-US|Apple Inc (All Sessions)|28|25|107.5|23|FB-US|Meta Platforms Inc (All Sessions)|14|-2|-8.6|6|MSFT-US|Microsoft Corp (All Sessions)|12|41|176.3|31|ATVI-US|Activision Blizzard Inc|0|15|64.5|67
1683749702|2023-05-10 20:15:02|1683749723|WALL|WALL|10|3.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|54|AAPL-US|Apple Inc (All Sessions)|14|31|105.4|24|JPM-US|JPMorgan Chase & Co (All Sessions)|8|1|3.4|6|MSFT-US|Microsoft Corp (All Sessions)|6|51|173.4|31|PFE-US|Pfizer Inc (All Sessions)|2|-14|-47.6|40|INTC-US|Intel Corp (All Sessions)|1|-16|-54.4|50|KO-US|Coca-Cola Co (All Sessions)|1|5|17|25|BA-US|Boeing Co (All Sessions)|1|-15|-51|0|JNJ-US|Johnson & Johnson (All Sessions)|0|11|37.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-3.4|0
1683749702|2023-05-10 20:15:02|1683749725|US500|US500|10|3.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-336.6|54|AAPL-US|Apple Inc (All Sessions)|14|31|105.4|24|FB-US|Meta Platforms Inc (All Sessions)|8|-4|-13.6|6|JPM-US|JPMorgan Chase & Co (All Sessions)|8|1|3.4|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|62|210.8|38|BAC-US|Bank of America Corp (All Sessions)|2|-34|-115.6|50|PFE-US|Pfizer Inc (All Sessions)|1|-14|-47.6|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-17|-57.8|50|KO-US|Coca-Cola Co (All Sessions)|1|5|17|25|BA-US|Boeing Co (All Sessions)|0|-15|-51|0
1683749702|2023-05-10 20:15:02|1683749728|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|75|330|38|GOOGL-US|Alphabet Inc - A (All Sessions)|46|100|440|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-87|-382.8|58|MU-US|Micron Technology Inc (All Sessions)|36|-35|-154|38|QCOM-US|QUALCOMM Inc (All Sessions)|32|15|66|39|AAPL-US|Apple Inc (All Sessions)|29|24|105.6|24|FB-US|Meta Platforms Inc (All Sessions)|15|-3|-13.2|6|MSFT-US|Microsoft Corp (All Sessions)|9|40|176|31|ATVI-US|Activision Blizzard Inc|0|15|66|67
1683750002|2023-05-10 20:20:02|1683750023|WALL|WALL|10|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-100|-350|55|AAPL-US|Apple Inc (All Sessions)|13|30|105|26|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|14|6|MSFT-US|Microsoft Corp (All Sessions)|7|50|175|33|PFE-US|Pfizer Inc (All Sessions)|1|-11|-38.5|67|BA-US|Boeing Co (All Sessions)|0|-14|-49|0|INTC-US|Intel Corp (All Sessions)|0|-12|-42|50|JNJ-US|Johnson & Johnson (All Sessions)|0|11|38.5|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|50|NKE-US|NIKE Inc (All Sessions)|0|-36|-126|0
1683750002|2023-05-10 20:20:02|1683750025|US500|US500|10|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-100|-350|55|AAPL-US|Apple Inc (All Sessions)|13|30|105|26|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|14|6|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-10.5|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|60|210|43|BAC-US|Bank of America Corp (All Sessions)|1|-34|-119|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-14|-49|50|PFE-US|Pfizer Inc (All Sessions)|1|-11|-38.5|67|BA-US|Boeing Co (All Sessions)|0|-14|-49|0|JNJ-US|Johnson & Johnson (All Sessions)|0|11|38.5|0
1683750002|2023-05-10 20:20:02|1683750028|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|74|333|40|GOOGL-US|Alphabet Inc - A (All Sessions)|53|99|445.5|54|MU-US|Micron Technology Inc (All Sessions)|37|-34|-153|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-87|-391.5|63|QCOM-US|QUALCOMM Inc (All Sessions)|33|14|63|39|AAPL-US|Apple Inc (All Sessions)|29|23|103.5|25|FB-US|Meta Platforms Inc (All Sessions)|17|-3|-13.5|11|MSFT-US|Microsoft Corp (All Sessions)|9|39|175.5|38|ATVI-US|Activision Blizzard Inc|0|14|63|67
1683750301|2023-05-10 20:25:01|1683750360|WALL|WALL|10|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-97|-339.5|55|AAPL-US|Apple Inc (All Sessions)|11|30|105|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|2|7|6|MSFT-US|Microsoft Corp (All Sessions)|6|49|171.5|46|PFE-US|Pfizer Inc (All Sessions)|1|-11|-38.5|67|BA-US|Boeing Co (All Sessions)|0|-15|-52.5|0|INTC-US|Intel Corp (All Sessions)|0|-12|-42|50|JNJ-US|Johnson & Johnson (All Sessions)|0|10|35|0|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|50|NKE-US|NIKE Inc (All Sessions)|0|-36|-126|0
1683750301|2023-05-10 20:25:01|1683750362|US500|US500|10|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-97|-339.5|55|AAPL-US|Apple Inc (All Sessions)|11|30|105|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|2|7|6|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-10.5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|59|206.5|33|BAC-US|Bank of America Corp (All Sessions)|1|-34|-119|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-14|-49|50|PFE-US|Pfizer Inc (All Sessions)|1|-11|-38.5|67|BA-US|Boeing Co (All Sessions)|0|-15|-52.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|35|0
1683750301|2023-05-10 20:25:01|1683750365|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|76|326.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|66|100|430|54|MU-US|Micron Technology Inc (All Sessions)|50|-36|-154.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-91|-391.3|62|QCOM-US|QUALCOMM Inc (All Sessions)|45|15|64.5|38|AAPL-US|Apple Inc (All Sessions)|36|24|103.2|25|FB-US|Meta Platforms Inc (All Sessions)|22|-3|-12.9|6|MSFT-US|Microsoft Corp (All Sessions)|17|40|172|46|NFLX-US|Netflix Inc (All Sessions)|0|20|86|67
1683750604|2023-05-10 20:30:04|1683750629|WALL|WALL|10|4.3|DIS-US|Walt Disney Co (All Sessions)|100|-99|-425.7|54|JPM-US|JPMorgan Chase & Co (All Sessions)|9|1|4.3|5|AAPL-US|Apple Inc (All Sessions)|8|24|103.2|24|MSFT-US|Microsoft Corp (All Sessions)|6|40|172|38|PFE-US|Pfizer Inc (All Sessions)|1|-12|-51.6|67|BA-US|Boeing Co (All Sessions)|0|-13|-55.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|38.7|0|KO-US|Coca-Cola Co (All Sessions)|0|4|17.2|50|V-US|Visa Inc (All Sessions)|0|-20|-86|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-51.6|0
1683750604|2023-05-10 20:30:04|1683750631|US500|US500|10|4.3|DIS-US|Walt Disney Co (All Sessions)|100|-99|-425.7|54|JPM-US|JPMorgan Chase & Co (All Sessions)|9|1|4.3|5|AAPL-US|Apple Inc (All Sessions)|7|24|103.2|24|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-8.6|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|48|206.4|40|BAC-US|Bank of America Corp (All Sessions)|1|-29|-124.7|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-13|-55.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-12|-51.6|67|BA-US|Boeing Co (All Sessions)|0|-13|-55.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|38.7|0
1683750604|2023-05-10 20:30:04|1683750754|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|75|330|34|GOOGL-US|Alphabet Inc - A (All Sessions)|76|98|431.2|50|MU-US|Micron Technology Inc (All Sessions)|71|-33|-145.2|38|QCOM-US|QUALCOMM Inc (All Sessions)|54|17|74.8|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-93|-409.2|50|AAPL-US|Apple Inc (All Sessions)|29|22|96.8|27|FB-US|Meta Platforms Inc (All Sessions)|29|-1|-4.4|7|MSFT-US|Microsoft Corp (All Sessions)|27|39|171.6|43|NFLX-US|Netflix Inc (All Sessions)|0|16|70.4|67
1683750901|2023-05-10 20:35:01|1683750922|WALL|WALL|10|3.9|DIS-US|Walt Disney Co (All Sessions)|100|-98|-382.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|9|1|3.9|5|MSFT-US|Microsoft Corp (All Sessions)|6|44|171.6|43|AAPL-US|Apple Inc (All Sessions)|5|25|97.5|33|PFE-US|Pfizer Inc (All Sessions)|1|-12|-46.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|9|35.1|0|KO-US|Coca-Cola Co (All Sessions)|0|5|19.5|50|V-US|Visa Inc (All Sessions)|0|-19|-74.1|0|BA-US|Boeing Co (All Sessions)|0|-14|-54.6|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-19.5|0
1683750901|2023-05-10 20:35:01|1683750924|US500|US500|10|3.9|DIS-US|Walt Disney Co (All Sessions)|100|-98|-382.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|9|1|3.9|5|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-11.7|7|AAPL-US|Apple Inc (All Sessions)|5|25|97.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|54|210.6|40|BAC-US|Bank of America Corp (All Sessions)|1|-29|-113.1|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|-15|-58.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-12|-46.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|9|35.1|0|KO-US|Coca-Cola Co (All Sessions)|0|5|19.5|50
1683750901|2023-05-10 20:35:01|1683750927|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|73|328.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|88|98|441|48|MU-US|Micron Technology Inc (All Sessions)|82|-34|-153|35|QCOM-US|QUALCOMM Inc (All Sessions)|65|15|67.5|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|59|-87|-391.5|52|FB-US|Meta Platforms Inc (All Sessions)|35|-3|-13.5|7|MSFT-US|Microsoft Corp (All Sessions)|32|38|171|43|AAPL-US|Apple Inc (All Sessions)|26|22|99|33|NFLX-US|Netflix Inc (All Sessions)|0|16|72|67
1683751202|2023-05-10 20:40:02|1683751223|WALL|WALL|10|4|DIS-US|Walt Disney Co (All Sessions)|100|-98|-392|55|JPM-US|JPMorgan Chase & Co (All Sessions)|9|2|8|5|MSFT-US|Microsoft Corp (All Sessions)|6|43|172|46|AAPL-US|Apple Inc (All Sessions)|4|24|96|40|PFE-US|Pfizer Inc (All Sessions)|0|-12|-48|100|BA-US|Boeing Co (All Sessions)|0|-12|-48|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-52|0|MCD-US|McDonald's Corp (All Sessions)|0|2|8|0|NKE-US|NIKE Inc (All Sessions)|0|-33|-132|0|V-US|Visa Inc (All Sessions)|0|-19|-76|0
1683751202|2023-05-10 20:40:02|1683751225|US500|US500|10|4|DIS-US|Walt Disney Co (All Sessions)|100|-98|-392|55|JPM-US|JPMorgan Chase & Co (All Sessions)|9|2|8|5|AAPL-US|Apple Inc (All Sessions)|4|24|96|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|54|216|60|FB-US|Meta Platforms Inc (All Sessions)|2|-3|-12|20|BAC-US|Bank of America Corp (All Sessions)|1|-29|-116|25|PFE-US|Pfizer Inc (All Sessions)|0|-12|-48|100|AHC-US|Hess Corp|0|-17|-68|0|BA-US|Boeing Co (All Sessions)|0|-12|-48|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-56|100
1683751202|2023-05-10 20:40:02|1683751227|USTECH|USTECH|9|4.4|MU-US|Micron Technology Inc (All Sessions)|100|-34|-149.6|35|AMZN-US|Amazon.com Inc (All Sessions)|86|74|325.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|79|100|440|36|QCOM-US|QUALCOMM Inc (All Sessions)|79|15|66|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|-87|-382.8|61|MSFT-US|Microsoft Corp (All Sessions)|36|39|171.6|46|AAPL-US|Apple Inc (All Sessions)|25|22|96.8|40|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-13.2|20|NFLX-US|Netflix Inc (All Sessions)|0|20|88|67
1683751502|2023-05-10 20:45:02|1683751532|WALL|WALL|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|-100|-410|55|MSFT-US|Microsoft Corp (All Sessions)|5|40|164|50|AAPL-US|Apple Inc (All Sessions)|4|22|90.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|4.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-53.3|100|AXP-US|American Express Co (All Sessions)|0|-72|-295.2|100|BA-US|Boeing Co (All Sessions)|0|-13|-53.3|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-53.3|0|MCD-US|McDonald's Corp (All Sessions)|0|2|8.2|0|NKE-US|NIKE Inc (All Sessions)|0|-27|-110.7|0
1683751502|2023-05-10 20:45:02|1683751534|US500|US500|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|-100|-410|55|AAPL-US|Apple Inc (All Sessions)|4|22|90.2|44|FB-US|Meta Platforms Inc (All Sessions)|2|-2|-8.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|50|205|50|BAC-US|Bank of America Corp (All Sessions)|0|-28|-114.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|4.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-53.3|100|AHC-US|Hess Corp|0|-17|-69.7|0|AXP-US|American Express Co (All Sessions)|0|-72|-295.2|100|BA-US|Boeing Co (All Sessions)|0|-13|-53.3|0
1683751502|2023-05-10 20:45:02|1683751537|USTECH|USTECH|9|4.4|MU-US|Micron Technology Inc (All Sessions)|100|-35|-154|50|QCOM-US|QUALCOMM Inc (All Sessions)|87|18|79.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|28|99|435.6|38|AMZN-US|Amazon.com Inc (All Sessions)|24|74|325.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-89|-391.6|61|MSFT-US|Microsoft Corp (All Sessions)|15|38|167.2|50|AAPL-US|Apple Inc (All Sessions)|10|20|88|44|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-8.8|20|NFLX-US|Netflix Inc (All Sessions)|0|20|88|50
1683751802|2023-05-10 20:50:02|1683751951|WALL|WALL|9|4.8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-480|53|MSFT-US|Microsoft Corp (All Sessions)|4|35|168|50|AAPL-US|Apple Inc (All Sessions)|2|19|91.2|17|HD-US|Home Depot Inc (All Sessions)|0|-11|-52.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|4.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-48|100|AXP-US|American Express Co (All Sessions)|0|-61|-292.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|-30|-144|0
1683751802|2023-05-10 20:50:02|1683751954|US500|US500|10|4.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-485.1|53|AAPL-US|Apple Inc (All Sessions)|2|19|93.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|41|200.9|33|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-9.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-25|-122.5|0|HD-US|Home Depot Inc (All Sessions)|0|-11|-53.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|4.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-49|100|AXP-US|American Express Co (All Sessions)|0|-60|-294|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-58.8|100
1683751802|2023-05-10 20:50:02|1683751957|USTECH|USTECH|9|5.7|MU-US|Micron Technology Inc (All Sessions)|100|-27|-153.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|87|12|68.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|23|78|444.6|35|AMZN-US|Amazon.com Inc (All Sessions)|22|58|330.6|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-69|-393.3|62|MSFT-US|Microsoft Corp (All Sessions)|13|29|165.3|50|AAPL-US|Apple Inc (All Sessions)|7|16|91.2|17|FB-US|Meta Platforms Inc (All Sessions)|3|-2|-11.4|33|LBTYA-US|Liberty Global PLC - A|0|-99|-564.3|0
1683752101|2023-05-10 20:55:01|1683752124|WALL|WALL|8|5|DIS-US|Walt Disney Co (All Sessions)|100|-100|-500|53|MSFT-US|Microsoft Corp (All Sessions)|3|33|165|56|AAPL-US|Apple Inc (All Sessions)|2|19|95|17|HD-US|Home Depot Inc (All Sessions)|0|-11|-55|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|5|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-50|100|AXP-US|American Express Co (All Sessions)|0|-60|-300|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10|0
1683752101|2023-05-10 20:55:01|1683752126|US500|US500|10|5|DIS-US|Walt Disney Co (All Sessions)|100|-100|-500|53|AAPL-US|Apple Inc (All Sessions)|2|19|95|17|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-10|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|42|210|50|HD-US|Home Depot Inc (All Sessions)|0|-11|-55|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|5|0|PFE-US|Pfizer Inc (All Sessions)|0|-10|-50|100|AXP-US|American Express Co (All Sessions)|0|-60|-300|100|BAC-US|Bank of America Corp (All Sessions)|0|-25|-125|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-60|100
1683752101|2023-05-10 20:55:01|1683752130|USTECH|USTECH|9|5.7|MU-US|Micron Technology Inc (All Sessions)|100|-26|-148.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|87|12|68.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|16|78|444.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-69|-393.3|58|AMZN-US|Amazon.com Inc (All Sessions)|13|58|330.6|10|MSFT-US|Microsoft Corp (All Sessions)|12|29|165.3|56|AAPL-US|Apple Inc (All Sessions)|7|16|91.2|17|FB-US|Meta Platforms Inc (All Sessions)|3|-2|-11.4|33|LBTYA-US|Liberty Global PLC - A|0|-99|-564.3|0
1683752403|2023-05-10 21:00:03|1683752429|WALL|WALL|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|53|MSFT-US|Microsoft Corp (All Sessions)|2|32|166.4|57|AAPL-US|Apple Inc (All Sessions)|1|18|93.6|33|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0
1683752403|2023-05-10 21:00:03|1683752431|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|53|AAPL-US|Apple Inc (All Sessions)|1|18|93.6|33|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0
1683752403|2023-05-10 21:00:03|1683752434|USTECH|USTECH|9|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-34|-153|63|QCOM-US|QUALCOMM Inc (All Sessions)|92|15|67.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-86|-387|58|AMZN-US|Amazon.com Inc (All Sessions)|21|72|324|11|GOOGL-US|Alphabet Inc - A (All Sessions)|15|98|441|14|MSFT-US|Microsoft Corp (All Sessions)|15|37|166.5|57|AAPL-US|Apple Inc (All Sessions)|5|21|94.5|33|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-13.5|50|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683752701|2023-05-10 21:05:01|1683752725|WALL|WALL|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|50|MSFT-US|Microsoft Corp (All Sessions)|3|32|166.4|57|PFE-US|Pfizer Inc (All Sessions)|1|-9|-46.8|100|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|50|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100
1683752701|2023-05-10 21:05:01|1683752728|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|53|AAPL-US|Apple Inc (All Sessions)|1|18|93.6|33|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0
1683752701|2023-05-10 21:05:01|1683752730|USTECH|USTECH|9|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-34|-153|63|QCOM-US|QUALCOMM Inc (All Sessions)|92|15|67.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-86|-387|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|98|441|11|AMZN-US|Amazon.com Inc (All Sessions)|15|72|324|14|MSFT-US|Microsoft Corp (All Sessions)|15|37|166.5|57|AAPL-US|Apple Inc (All Sessions)|3|21|94.5|50|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-13.5|50|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683753002|2023-05-10 21:10:02|1683753026|WALL|WALL|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|54|MSFT-US|Microsoft Corp (All Sessions)|6|32|166.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-9|-46.8|100|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-5.2|0|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100
1683753002|2023-05-10 21:10:02|1683753028|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|54|PFE-US|Pfizer Inc (All Sessions)|2|-9|-46.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|39|202.8|50|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-10.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-5.2|0|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100
1683753002|2023-05-10 21:10:02|1683753031|USTECH|USTECH|9|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-34|-153|63|QCOM-US|QUALCOMM Inc (All Sessions)|92|15|67.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-86|-387|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|98|441|13|MSFT-US|Microsoft Corp (All Sessions)|18|37|166.5|50|AMZN-US|Amazon.com Inc (All Sessions)|13|72|324|17|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-13.5|50|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683753301|2023-05-10 21:15:01|1683753326|WALL|WALL|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|56|MSFT-US|Microsoft Corp (All Sessions)|7|32|166.4|50|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-5.2|0|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683753301|2023-05-10 21:15:01|1683753328|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|39|202.8|50|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|BAC-US|Bank of America Corp (All Sessions)|1|-24|-124.8|50|FB-US|Meta Platforms Inc (All Sessions)|1|-2|-10.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-5.2|0|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683753301|2023-05-10 21:15:01|1683753330|USTECH|USTECH|9|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-34|-153|62|QCOM-US|QUALCOMM Inc (All Sessions)|95|15|67.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-86|-387|44|MSFT-US|Microsoft Corp (All Sessions)|18|37|166.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|98|441|0|AMZN-US|Amazon.com Inc (All Sessions)|13|72|324|17|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-13.5|50|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683753601|2023-05-10 21:20:01|1683753629|WALL|WALL|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|53|MSFT-US|Microsoft Corp (All Sessions)|5|32|166.4|50|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-5.2|0|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683753601|2023-05-10 21:20:01|1683753631|US500|US500|3|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|42|AAPL-US|Apple Inc (All Sessions)|75|18|93.6|30|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|25
1683753601|2023-05-10 21:20:01|1683753634|USTECH|USTECH|8|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-34|-153|62|QCOM-US|QUALCOMM Inc (All Sessions)|95|15|67.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-86|-387|40|MSFT-US|Microsoft Corp (All Sessions)|13|37|166.5|50|AMZN-US|Amazon.com Inc (All Sessions)|11|72|324|20|GOOGL-US|Alphabet Inc - A (All Sessions)|5|98|441|0|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|0
1683753902|2023-05-10 21:25:02|1683753932|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|53|MSFT-US|Microsoft Corp (All Sessions)|3|32|166.4|25|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-5.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683753902|2023-05-10 21:25:02|1683754036|US500|US500|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|39|202.8|50|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|BAC-US|Bank of America Corp (All Sessions)|1|-24|-124.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-5.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683753902|2023-05-10 21:25:02|1683754039|USTECH|USTECH|6|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-34|-153|62|QCOM-US|QUALCOMM Inc (All Sessions)|94|15|67.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-86|-387|44|AMZN-US|Amazon.com Inc (All Sessions)|3|72|324|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|441|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|33
1683754202|2023-05-10 21:30:02|1683754226|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|57|MSFT-US|Microsoft Corp (All Sessions)|2|32|166.4|33|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683754202|2023-05-10 21:30:02|1683754228|US500|US500|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|39|202.8|50|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|BAC-US|Bank of America Corp (All Sessions)|1|-24|-124.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683754202|2023-05-10 21:30:02|1683754231|USTECH|USTECH|6|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-34|-153|62|QCOM-US|QUALCOMM Inc (All Sessions)|94|15|67.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-86|-387|44|AMZN-US|Amazon.com Inc (All Sessions)|3|72|324|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|441|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|33
1683754502|2023-05-10 21:35:02|1683754524|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|57|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|MSFT-US|Microsoft Corp (All Sessions)|1|32|166.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683754502|2023-05-10 21:35:02|1683754528|US500|US500|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|39|202.8|50|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|BAC-US|Bank of America Corp (All Sessions)|1|-24|-124.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683754502|2023-05-10 21:35:02|1683754531|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|21|94.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-86|-387|60|AMZN-US|Amazon.com Inc (All Sessions)|14|72|324|25|FB-US|Meta Platforms Inc (All Sessions)|14|-3|-13.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|98|441|0|MSFT-US|Microsoft Corp (All Sessions)|10|37|166.5|33|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|0
1683754801|2023-05-10 21:40:01|1683754822|WALL|WALL|4|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|45|DIS-US|Walt Disney Co (All Sessions)|50|-100|-520|50|MSFT-US|Microsoft Corp (All Sessions)|5|32|166.4|33|KO-US|Coca-Cola Co (All Sessions)|0|3|15.6|50
1683754801|2023-05-10 21:40:01|1683754825|US500|US500|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|39|202.8|33|AXP-US|American Express Co (All Sessions)|1|-58|-301.6|100|BAC-US|Bank of America Corp (All Sessions)|1|-24|-124.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683754801|2023-05-10 21:40:01|1683754827|USTECH|USTECH|6|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-34|-153|62|QCOM-US|QUALCOMM Inc (All Sessions)|95|15|67.5|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-86|-387|25|GOOGL-US|Alphabet Inc - A (All Sessions)|3|98|441|0|AMZN-US|Amazon.com Inc (All Sessions)|0|72|324|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0
1683755102|2023-05-10 21:45:02|1683755122|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|55|MSFT-US|Microsoft Corp (All Sessions)|1|32|166.4|0|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683755102|2023-05-10 21:45:02|1683755124|US500|US500|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|39|202.8|33|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-52|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683755102|2023-05-10 21:45:02|1683755127|USTECH|USTECH|5|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-86|-387|25|AMZN-US|Amazon.com Inc (All Sessions)|67|72|324|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|98|441|0|MSFT-US|Microsoft Corp (All Sessions)|33|37|166.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|0
1683755403|2023-05-10 21:50:03|1683755428|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|57|MSFT-US|Microsoft Corp (All Sessions)|3|32|166.4|33|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683755403|2023-05-10 21:50:03|1683755430|US500|US500|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|39|202.8|33|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683755403|2023-05-10 21:50:03|1683755433|USTECH|USTECH|4|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-86|-387|25|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|33|AMZN-US|Amazon.com Inc (All Sessions)|0|72|324|50
1683755701|2023-05-10 21:55:01|1683755723|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|61|MSFT-US|Microsoft Corp (All Sessions)|4|32|166.4|33|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683755701|2023-05-10 21:55:01|1683755725|US500|US500|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|39|202.8|33|AXP-US|American Express Co (All Sessions)|0|-58|-301.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683755701|2023-05-10 21:55:01|1683755729|USTECH|USTECH|4|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-86|-387|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|98|441|33|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|33|AMZN-US|Amazon.com Inc (All Sessions)|0|72|324|50
1683756002|2023-05-10 22:00:02|1683756028|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|64|MSFT-US|Microsoft Corp (All Sessions)|5|32|166.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683756002|2023-05-10 22:00:02|1683756030|US500|US500|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|39|202.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683756002|2023-05-10 22:00:02|1683756032|USTECH|USTECH|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|24|93.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-100|-390|60|AMZN-US|Amazon.com Inc (All Sessions)|5|84|327.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|43|167.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|18|70.2|0
1683756301|2023-05-10 22:05:01|1683756324|WALL|WALL|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|66|MSFT-US|Microsoft Corp (All Sessions)|6|32|166.4|33|INTC-US|Intel Corp (All Sessions)|3|-7|-36.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683756301|2023-05-10 22:05:01|1683756326|US500|US500|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|39|202.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683756301|2023-05-10 22:05:01|1683756329|USTECH|USTECH|5|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|25|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-86|-387|33|AMZN-US|Amazon.com Inc (All Sessions)|0|72|324|50|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100
1683756602|2023-05-10 22:10:02|1683756624|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|69|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|100|INTC-US|Intel Corp (All Sessions)|4|-7|-36.4|100|MSFT-US|Microsoft Corp (All Sessions)|4|32|166.4|50|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683756602|2023-05-10 22:10:02|1683756627|US500|US500|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|69|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|39|202.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683756602|2023-05-10 22:10:02|1683756630|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|55|AAPL-US|Apple Inc (All Sessions)|11|21|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|11|72|324|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-86|-387|33|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|50
1683756902|2023-05-10 22:15:02|1683756943|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|AAPL-US|Apple Inc (All Sessions)|15|18|93.6|100|INTC-US|Intel Corp (All Sessions)|10|-7|-36.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|32|166.4|50|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683756902|2023-05-10 22:15:02|1683756945|US500|US500|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|AAPL-US|Apple Inc (All Sessions)|15|18|93.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|39|202.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683756902|2023-05-10 22:15:02|1683756948|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|55|AAPL-US|Apple Inc (All Sessions)|16|21|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|16|72|324|75|INTC-US|Intel Corp (All Sessions)|11|-8|-36|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-86|-387|33|MSFT-US|Microsoft Corp (All Sessions)|5|37|166.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683757202|2023-05-10 22:20:02|1683757222|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|80|AAPL-US|Apple Inc (All Sessions)|21|18|93.6|100|INTC-US|Intel Corp (All Sessions)|14|-7|-36.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683757202|2023-05-10 22:20:02|1683757224|US500|US500|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|80|AAPL-US|Apple Inc (All Sessions)|21|18|93.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683757202|2023-05-10 22:20:02|1683757227|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|55|AAPL-US|Apple Inc (All Sessions)|16|21|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|16|72|324|75|INTC-US|Intel Corp (All Sessions)|11|-8|-36|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-86|-387|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|100
1683757502|2023-05-10 22:25:02|1683757528|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|79|AAPL-US|Apple Inc (All Sessions)|23|18|93.6|100|INTC-US|Intel Corp (All Sessions)|15|-7|-36.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|32|166.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683757502|2023-05-10 22:25:02|1683757530|US500|US500|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|79|AAPL-US|Apple Inc (All Sessions)|23|18|93.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683757502|2023-05-10 22:25:02|1683757533|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|55|AMZN-US|Amazon.com Inc (All Sessions)|26|72|324|83|AAPL-US|Apple Inc (All Sessions)|16|21|94.5|100|INTC-US|Intel Corp (All Sessions)|11|-8|-36|100|MSFT-US|Microsoft Corp (All Sessions)|5|37|166.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-86|-387|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683757802|2023-05-10 22:30:02|1683757825|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|70|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|100|INTC-US|Intel Corp (All Sessions)|22|-7|-36.4|100|MSFT-US|Microsoft Corp (All Sessions)|11|32|166.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683757802|2023-05-10 22:30:02|1683757827|US500|US500|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|70|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|20.8|100
1683757802|2023-05-10 22:30:02|1683757831|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|55|AMZN-US|Amazon.com Inc (All Sessions)|26|72|324|83|AAPL-US|Apple Inc (All Sessions)|16|21|94.5|100|INTC-US|Intel Corp (All Sessions)|11|-8|-36|100|MSFT-US|Microsoft Corp (All Sessions)|5|37|166.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-86|-387|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683758101|2023-05-10 22:35:01|1683758125|WALL|WALL|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|AAPL-US|Apple Inc (All Sessions)|50|18|93.6|80|INTC-US|Intel Corp (All Sessions)|38|-7|-36.4|75|MSFT-US|Microsoft Corp (All Sessions)|13|32|166.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100
1683758101|2023-05-10 22:35:01|1683758127|US500|US500|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|0|KO-US|Coca-Cola Co (All Sessions)|25|3|15.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|100
1683758101|2023-05-10 22:35:01|1683758130|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|57|AMZN-US|Amazon.com Inc (All Sessions)|30|72|324|71|AAPL-US|Apple Inc (All Sessions)|20|21|94.5|80|INTC-US|Intel Corp (All Sessions)|15|-8|-36|75|MSFT-US|Microsoft Corp (All Sessions)|5|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683758402|2023-05-10 22:40:02|1683758425|WALL|WALL|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|75|AAPL-US|Apple Inc (All Sessions)|71|18|93.6|67|INTC-US|Intel Corp (All Sessions)|43|-7|-36.4|75|MSFT-US|Microsoft Corp (All Sessions)|14|32|166.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100
1683758402|2023-05-10 22:40:02|1683758428|US500|US500|4|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|75|AAPL-US|Apple Inc (All Sessions)|71|18|93.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100
1683758402|2023-05-10 22:40:02|1683758431|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|59|AAPL-US|Apple Inc (All Sessions)|24|21|94.5|67|AMZN-US|Amazon.com Inc (All Sessions)|24|72|324|83|INTC-US|Intel Corp (All Sessions)|14|-8|-36|75|MSFT-US|Microsoft Corp (All Sessions)|5|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683758701|2023-05-10 22:45:01|1683758725|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|57|DIS-US|Walt Disney Co (All Sessions)|83|-100|-520|83|INTC-US|Intel Corp (All Sessions)|50|-7|-36.4|75|MSFT-US|Microsoft Corp (All Sessions)|17|32|166.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100
1683758701|2023-05-10 22:45:01|1683758728|US500|US500|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|57|DIS-US|Walt Disney Co (All Sessions)|83|-100|-520|83|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100
1683758701|2023-05-10 22:45:01|1683758731|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|59|AAPL-US|Apple Inc (All Sessions)|29|21|94.5|57|AMZN-US|Amazon.com Inc (All Sessions)|24|72|324|67|INTC-US|Intel Corp (All Sessions)|14|-8|-36|75|MSFT-US|Microsoft Corp (All Sessions)|5|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683759005|2023-05-10 22:50:05|1683759028|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|57|DIS-US|Walt Disney Co (All Sessions)|83|-100|-520|83|INTC-US|Intel Corp (All Sessions)|50|-7|-36.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|100
1683759005|2023-05-10 22:50:05|1683759031|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|44|92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|203.7|100|KO-US|Coca-Cola Co (All Sessions)|0|8|16.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-56|-117.6|100
1683759005|2023-05-10 22:50:05|1683759034|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|59|AAPL-US|Apple Inc (All Sessions)|29|21|94.5|57|AMZN-US|Amazon.com Inc (All Sessions)|24|72|324|67|INTC-US|Intel Corp (All Sessions)|14|-8|-36|75|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683759302|2023-05-10 22:55:02|1683759324|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|57|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|86|INTC-US|Intel Corp (All Sessions)|50|-7|-36.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|100
1683759302|2023-05-10 22:55:02|1683759326|US500|US500|4|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|0|DIS-US|Walt Disney Co (All Sessions)|33|-100|-520|50|KO-US|Coca-Cola Co (All Sessions)|0|3|15.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|100
1683759302|2023-05-10 22:55:02|1683759329|USTECH|USTECH|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|28|92.4|0|AAL-US|American Airlines Group Inc|0|-29|-95.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|99|326.7|0|NFLX-US|Netflix Inc (All Sessions)|0|21|69.3|100
1683759602|2023-05-10 23:00:02|1683759629|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|57|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|71|INTC-US|Intel Corp (All Sessions)|33|-7|-36.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683759602|2023-05-10 23:00:02|1683759631|US500|US500|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|57|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|71|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683759602|2023-05-10 23:00:02|1683759633|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|57|AAPL-US|Apple Inc (All Sessions)|27|21|94.5|57|AMZN-US|Amazon.com Inc (All Sessions)|27|72|324|71|INTC-US|Intel Corp (All Sessions)|9|-8|-36|67|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|100
1683759901|2023-05-10 23:05:01|1683759924|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|57|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|71|INTC-US|Intel Corp (All Sessions)|17|-7|-36.4|50|PFE-US|Pfizer Inc (All Sessions)|17|-9|-46.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|100
1683759901|2023-05-10 23:05:01|1683759926|US500|US500|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|57|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|71|PFE-US|Pfizer Inc (All Sessions)|17|-9|-46.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683759901|2023-05-10 23:05:01|1683759929|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|54|AAPL-US|Apple Inc (All Sessions)|26|21|94.5|57|AMZN-US|Amazon.com Inc (All Sessions)|26|72|324|71|INTC-US|Intel Corp (All Sessions)|4|-8|-36|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|100
1683760202|2023-05-10 23:10:02|1683760224|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|AAPL-US|Apple Inc (All Sessions)|40|18|93.6|0|INTC-US|Intel Corp (All Sessions)|20|-7|-36.4|50|PFE-US|Pfizer Inc (All Sessions)|20|-9|-46.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|100
1683760202|2023-05-10 23:10:02|1683760227|US500|US500|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|AAPL-US|Apple Inc (All Sessions)|40|18|93.6|0|PFE-US|Pfizer Inc (All Sessions)|20|-9|-46.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683760202|2023-05-10 23:10:02|1683760230|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|27|AMZN-US|Amazon.com Inc (All Sessions)|50|72|324|67|AAPL-US|Apple Inc (All Sessions)|20|21|94.5|0|INTC-US|Intel Corp (All Sessions)|10|-8|-36|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683760502|2023-05-10 23:15:02|1683760530|WALL|WALL|2|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|25|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|33
1683760502|2023-05-10 23:15:02|1683760533|US500|US500|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|AAPL-US|Apple Inc (All Sessions)|40|18|93.6|0|PFE-US|Pfizer Inc (All Sessions)|20|-9|-46.8|100|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683760502|2023-05-10 23:15:02|1683760536|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|25|AMZN-US|Amazon.com Inc (All Sessions)|45|72|324|67|AAPL-US|Apple Inc (All Sessions)|18|21|94.5|0|INTC-US|Intel Corp (All Sessions)|0|-8|-36|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683760803|2023-05-10 23:20:03|1683760824|WALL|WALL|2|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|25|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|33
1683760803|2023-05-10 23:20:03|1683760826|US500|US500|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|60|AAPL-US|Apple Inc (All Sessions)|50|18|93.6|0|PFE-US|Pfizer Inc (All Sessions)|25|-9|-46.8|100|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683760803|2023-05-10 23:20:03|1683760829|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|21|AMZN-US|Amazon.com Inc (All Sessions)|38|72|324|67|AAPL-US|Apple Inc (All Sessions)|15|21|94.5|0|INTC-US|Intel Corp (All Sessions)|0|-8|-36|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683761101|2023-05-10 23:25:01|1683761124|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|60|AAPL-US|Apple Inc (All Sessions)|50|18|93.6|0|PFE-US|Pfizer Inc (All Sessions)|25|-9|-46.8|100|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683761101|2023-05-10 23:25:01|1683761125|US500|US500|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|60|AAPL-US|Apple Inc (All Sessions)|50|18|93.6|0|PFE-US|Pfizer Inc (All Sessions)|25|-9|-46.8|100|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683761101|2023-05-10 23:25:01|1683761129|USTECH|USTECH|5|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|20|AMZN-US|Amazon.com Inc (All Sessions)|21|72|324|50|AAPL-US|Apple Inc (All Sessions)|14|21|94.5|0|INTC-US|Intel Corp (All Sessions)|0|-8|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683761402|2023-05-10 23:30:02|1683761425|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|0|DIS-US|Walt Disney Co (All Sessions)|67|-100|-520|33|PFE-US|Pfizer Inc (All Sessions)|33|-9|-46.8|100|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683761402|2023-05-10 23:30:02|1683761427|US500|US500|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|0|DIS-US|Walt Disney Co (All Sessions)|67|-100|-520|33|PFE-US|Pfizer Inc (All Sessions)|33|-9|-46.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|0|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683761402|2023-05-10 23:30:02|1683761431|USTECH|USTECH|5|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|19|AAPL-US|Apple Inc (All Sessions)|20|21|94.5|0|AMZN-US|Amazon.com Inc (All Sessions)|20|72|324|50|INTC-US|Intel Corp (All Sessions)|0|-8|-36|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683761701|2023-05-10 23:35:01|1683761723|WALL|WALL|3|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|55|DIS-US|Walt Disney Co (All Sessions)|17|-100|-520|40|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|50
1683761701|2023-05-10 23:35:01|1683761725|US500|US500|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|0|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|33|PFE-US|Pfizer Inc (All Sessions)|50|-9|-46.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|0|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683761701|2023-05-10 23:35:01|1683761728|USTECH|USTECH|5|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|13|AAPL-US|Apple Inc (All Sessions)|14|21|94.5|0|AMZN-US|Amazon.com Inc (All Sessions)|14|72|324|67|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683762001|2023-05-10 23:40:01|1683762023|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|33|AAPL-US|Apple Inc (All Sessions)|50|18|93.6|0|PFE-US|Pfizer Inc (All Sessions)|50|-9|-46.8|100|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|0
1683762001|2023-05-10 23:40:01|1683762026|US500|US500|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|33|AAPL-US|Apple Inc (All Sessions)|50|18|93.6|0|PFE-US|Pfizer Inc (All Sessions)|50|-9|-46.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|0|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|100
1683762001|2023-05-10 23:40:01|1683762028|USTECH|USTECH|5|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|13|AMZN-US|Amazon.com Inc (All Sessions)|14|72|324|67|AAPL-US|Apple Inc (All Sessions)|7|21|94.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683762301|2023-05-10 23:45:01|1683762324|WALL|WALL|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|33|PFE-US|Pfizer Inc (All Sessions)|50|-9|-46.8|100|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|0|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|0
1683762301|2023-05-10 23:45:01|1683762327|US500|US500|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|33|PFE-US|Pfizer Inc (All Sessions)|50|-9|-46.8|100|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|0|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100
1683762301|2023-05-10 23:45:01|1683762331|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|13|AMZN-US|Amazon.com Inc (All Sessions)|21|72|324|50|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683762601|2023-05-10 23:50:01|1683762623|WALL|WALL|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|50|PFE-US|Pfizer Inc (All Sessions)|100|-9|-46.8|100|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|0|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|0
1683762601|2023-05-10 23:50:01|1683762625|US500|US500|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|50|PFE-US|Pfizer Inc (All Sessions)|100|-9|-46.8|100|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|0|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100
1683762601|2023-05-10 23:50:01|1683762628|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|13|AMZN-US|Amazon.com Inc (All Sessions)|21|72|324|50|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683762901|2023-05-10 23:55:01|1683762921|WALL|WALL|5|5.2|PFE-US|Pfizer Inc (All Sessions)|100|-9|-46.8|100|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|0|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|0|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|0
1683762901|2023-05-10 23:55:01|1683762923|US500|US500|7|5.2|PFE-US|Pfizer Inc (All Sessions)|100|-9|-46.8|100|AAPL-US|Apple Inc (All Sessions)|0|18|93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|0|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100
1683762901|2023-05-10 23:55:01|1683762925|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|7|AMZN-US|Amazon.com Inc (All Sessions)|31|72|324|40|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683763202|2023-05-11 00:00:02|1683763224|WALL|WALL|4|1.7|AAPL-US|Apple Inc (All Sessions)|100|55|93.5|0|BA-US|Boeing Co (All Sessions)|100|-33|-56.1|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|166.6|0|PFE-US|Pfizer Inc (All Sessions)|100|-28|-47.6|100
1683763202|2023-05-11 00:00:02|1683763227|US500|US500|6|2.1|BAC-US|Bank of America Corp (All Sessions)|100|-60|-126|100|AAPL-US|Apple Inc (All Sessions)|0|44|92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|203.7|0|BA-US|Boeing Co (All Sessions)|0|-27|-56.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-48.3|100
1683763202|2023-05-11 00:00:02|1683763229|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|18|AMZN-US|Amazon.com Inc (All Sessions)|40|72|324|40|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683763202|2023-05-11 00:00:02|1683763237|JP225|JP225|6|1.6|1803-JP|Shimizu Corp|100|-96|-153.6|0|2768-JP|Sojitz Corp|100|-42|-67.2|100|4543-JP|Terumo Corp|100|-8|-12.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|89|142.4|0|7261-JP|Mazda Motor Corp (TSE)|100|-97|-155.2|0|8058-JP|Mitsubishi Corp|100|-100|-160|0
1683763202|2023-05-11 00:00:02|1683763240|AU200|AU200|3|1.6|BPT-AU|Beach Energy Ltd|100|-99|-158.4|75|BGA-AU|Bega Cheese Ltd|67|0|0|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-66|-105.6|0
1683763501|2023-05-11 00:05:01|1683763539|WALL|WALL|3|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|55|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|50|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|50
1683763501|2023-05-11 00:05:01|1683763542|US500|US500|4|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|55|DIS-US|Walt Disney Co (All Sessions)|5|-100|-520|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100
1683763501|2023-05-11 00:05:01|1683763547|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|20|AMZN-US|Amazon.com Inc (All Sessions)|44|72|324|40|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683763501|2023-05-11 00:05:01|1683763559|JP225|JP225|10|2.9|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|61|176.9|17|7011-JP|Mitsubishi Heavy Industries Ltd|40|-84|-243.6|100|5411-JP|JFE Holdings Inc|20|16|46.4|50|8058-JP|Mitsubishi Corp|20|-38|-110.2|50|1605-JP|Inpex Corp|0|98|284.2|0|1801-JP|Taisei Corp|0|-38|-110.2|0|1803-JP|Shimizu Corp|0|-55|-159.5|0|2768-JP|Sojitz Corp|0|-11|-31.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|20|58|0|4543-JP|Terumo Corp|0|-1|-2.9|100
1683763501|2023-05-11 00:05:01|1683763562|AU200|AU200|10|2.1|CSR-AU|CSR Ltd|100|-98|-205.8|56|GWA-AU|GWA Group Ltd|71|13|27.3|29|CBA-AU|Commonwealth Bank of Australia|43|27|56.7|20|FLT-AU|Flight Centre Travel Group Ltd|43|34|71.4|40|BPT-AU|Beach Energy Ltd|29|-40|-84|75|MQG-AU|Macquarie Group Ltd|29|4|8.4|25|BGA-AU|Bega Cheese Ltd|14|12|25.2|67|GOZ-AU|Growthpoint Properties Australia Ltd|14|22|46.2|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|6|12.6|50|FMG-AU|Fortescue Metals Group Ltd|0|-17|-35.7|50
1683763801|2023-05-11 00:10:01|1683763824|WALL|WALL|3|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|55|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|50|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|50
1683763801|2023-05-11 00:10:01|1683763826|US500|US500|5|2.1|BAC-US|Bank of America Corp (All Sessions)|100|-60|-126|100|AAPL-US|Apple Inc (All Sessions)|0|44|92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|203.7|0|BA-US|Boeing Co (All Sessions)|0|-27|-56.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|100
1683763801|2023-05-11 00:10:01|1683763829|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|29|AMZN-US|Amazon.com Inc (All Sessions)|50|72|324|25|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683763801|2023-05-11 00:10:01|1683763839|JP225|JP225|10|7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|33|231|30|4452-JP|Kao Corp|44|-100|-700|100|7011-JP|Mitsubishi Heavy Industries Ltd|22|-43|-301|100|5411-JP|JFE Holdings Inc|11|14|98|50|8031-JP|Mitsui & Co Ltd|11|-14|-98|100|8058-JP|Mitsubishi Corp|11|-10|-70|50|9064-JP|Yamato Holdings Co Ltd|11|99|693|50|1605-JP|Inpex Corp|0|31|217|0|1801-JP|Taisei Corp|0|-14|-98|0|1803-JP|Shimizu Corp|0|-19|-133|0
1683763801|2023-05-11 00:10:01|1683763842|AU200|AU200|10|3.6|FLT-AU|Flight Centre Travel Group Ltd|100|1|3.6|11|CSR-AU|CSR Ltd|31|-55|-198|56|MQG-AU|Macquarie Group Ltd|31|16|57.6|22|OFX-AU|Ozforex Group Ltd|31|-23|-82.8|22|MIN-AU|Mineral Resources Ltd|23|76|273.6|75|CBA-AU|Commonwealth Bank of Australia|15|12|43.2|14|GWA-AU|GWA Group Ltd|15|-4|-14.4|29|WBC-AU|Westpac Banking Corp|15|-98|-352.8|71|MPL-AU|Medibank Pvt Ltd|8|-27|-97.2|17|BPT-AU|Beach Energy Ltd|0|-24|-86.4|60
1683764102|2023-05-11 00:15:02|1683764122|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|55|93.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|166.6|0
1683764102|2023-05-11 00:15:02|1683764124|US500|US500|4|2.1|BAC-US|Bank of America Corp (All Sessions)|100|-60|-126|100|AAPL-US|Apple Inc (All Sessions)|0|44|92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|100
1683764102|2023-05-11 00:15:02|1683764126|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|33|AMZN-US|Amazon.com Inc (All Sessions)|60|72|324|25|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683764102|2023-05-11 00:15:02|1683764134|JP225|JP225|10|7.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|27|202.5|30|4452-JP|Kao Corp|44|-89|-667.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|22|-43|-322.5|100|3289-JP|Tokyu Fudosan Holdings Corp|11|99|742.5|0|5411-JP|JFE Holdings Inc|11|7|52.5|50|8031-JP|Mitsui & Co Ltd|11|-15|-112.5|100|8058-JP|Mitsubishi Corp|11|-12|-90|50|9064-JP|Yamato Holdings Co Ltd|11|93|697.5|50|1605-JP|Inpex Corp|0|33|247.5|0|1721-JP|COMSYS Holdings Corp|0|11|82.5|0
1683764102|2023-05-11 00:15:02|1683764137|AU200|AU200|9|3.4|FLT-AU|Flight Centre Travel Group Ltd|100|10|34|10|WBC-AU|Westpac Banking Corp|50|-98|-333.2|86|BPT-AU|Beach Energy Ltd|25|-16|-54.4|27|MIN-AU|Mineral Resources Ltd|17|69|234.6|70|CSR-AU|CSR Ltd|8|-52|-176.8|56|MQG-AU|Macquarie Group Ltd|8|20|68|22|NCM-AU|Newcrest Mining Ltd|8|-38|-129.2|44|OFX-AU|Ozforex Group Ltd|8|-25|-85|22|CBA-AU|Commonwealth Bank of Australia|0|13|44.2|13
1683764402|2023-05-11 00:20:02|1683764423|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|55|93.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|166.6|0
1683764402|2023-05-11 00:20:02|1683764425|US500|US500|4|2.1|BAC-US|Bank of America Corp (All Sessions)|100|-60|-126|100|AAPL-US|Apple Inc (All Sessions)|0|44|92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|100
1683764402|2023-05-11 00:20:02|1683764428|USTECH|USTECH|6|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|50|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683764402|2023-05-11 00:20:02|1683764437|JP225|JP225|10|7.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|14|106.4|23|4452-JP|Kao Corp|33|-79|-600.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|33|-41|-311.6|100|3289-JP|Tokyu Fudosan Holdings Corp|8|100|760|0|5411-JP|JFE Holdings Inc|8|-8|-60.8|50|7201-JP|Nissan Motor Co Ltd|8|-17|-129.2|50|8031-JP|Mitsui & Co Ltd|8|-18|-136.8|100|8058-JP|Mitsubishi Corp|8|-14|-106.4|50|9064-JP|Yamato Holdings Co Ltd|8|85|646|50|1605-JP|Inpex Corp|0|26|197.6|0
1683764402|2023-05-11 00:20:02|1683764440|AU200|AU200|9|3.3|FLT-AU|Flight Centre Travel Group Ltd|100|-3|-9.9|6|WBC-AU|Westpac Banking Corp|33|-98|-323.4|88|BPT-AU|Beach Energy Ltd|25|-16|-52.8|20|MIN-AU|Mineral Resources Ltd|21|76|250.8|71|NCM-AU|Newcrest Mining Ltd|8|-38|-125.4|36|CBA-AU|Commonwealth Bank of Australia|0|13|42.9|11|CSR-AU|CSR Ltd|0|-77|-254.1|56|MQG-AU|Macquarie Group Ltd|0|15|49.5|22|OFX-AU|Ozforex Group Ltd|0|-25|-82.5|22
1683764702|2023-05-11 00:25:02|1683764723|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|55|93.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|98|166.6|0
1683764702|2023-05-11 00:25:02|1683764725|US500|US500|4|2.1|BAC-US|Bank of America Corp (All Sessions)|100|-60|-126|100|AAPL-US|Apple Inc (All Sessions)|0|44|92.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|203.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|100
1683764702|2023-05-11 00:25:02|1683764728|USTECH|USTECH|6|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|98|441|67|AAPL-US|Apple Inc (All Sessions)|0|21|94.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683764702|2023-05-11 00:25:02|1683764736|JP225|JP225|10|7.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|21|157.5|29|4452-JP|Kao Corp|25|-79|-592.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-40|-300|100|9064-JP|Yamato Holdings Co Ltd|8|83|622.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|90|0|3289-JP|Tokyu Fudosan Holdings Corp|0|99|742.5|0|4901-JP|FUJIFILM Holdings Corp|0|68|510|50|5411-JP|JFE Holdings Inc|0|-15|-112.5|50|7201-JP|Nissan Motor Co Ltd|0|-17|-127.5|50|8031-JP|Mitsui & Co Ltd|0|-22|-165|100
1683764702|2023-05-11 00:25:02|1683764739|AU200|AU200|9|3.4|FLT-AU|Flight Centre Travel Group Ltd|100|-6|-20.4|6|WBC-AU|Westpac Banking Corp|42|-98|-333.2|85|BPT-AU|Beach Energy Ltd|27|16|54.4|19|MIN-AU|Mineral Resources Ltd|19|69|234.6|71|NCM-AU|Newcrest Mining Ltd|8|-26|-88.4|36|QAN-AU|Qantas Airways Ltd|8|-16|-54.4|9|MQG-AU|Macquarie Group Ltd|4|6|20.4|20|CBA-AU|Commonwealth Bank of Australia|0|8|27.2|11|CSR-AU|CSR Ltd|0|-72|-244.8|56
1683765002|2023-05-11 00:30:02|1683765024|WALL|WALL|1|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|98|166.6|0
1683765002|2023-05-11 00:30:02|1683765027|US500|US500|2|1.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-126.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-11.7|100
1683765002|2023-05-11 00:30:02|1683765030|USTECH|USTECH|5|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|98|441|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683765002|2023-05-11 00:30:02|1683765038|JP225|JP225|10|7.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|19|148.2|29|4452-JP|Kao Corp|25|-70|-546|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-42|-327.6|100|7203-JP|Toyota Motor Corp (TSE)|8|10|78|67|9064-JP|Yamato Holdings Co Ltd|8|82|639.6|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|93.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|99|772.2|0|4901-JP|FUJIFILM Holdings Corp|0|68|530.4|50|5411-JP|JFE Holdings Inc|0|-19|-148.2|50|7013-JP|IHI Corp|0|-38|-296.4|50
1683765002|2023-05-11 00:30:02|1683765042|AU200|AU200|10|3.3|FLT-AU|Flight Centre Travel Group Ltd|100|-8|-26.4|5|WBC-AU|Westpac Banking Corp|38|-100|-330|86|BPT-AU|Beach Energy Ltd|28|5|16.5|17|MIN-AU|Mineral Resources Ltd|14|96|316.8|71|TAH-AU|Tabcorp Holdings Ltd|10|-7|-23.1|15|NCM-AU|Newcrest Mining Ltd|7|-22|-72.6|33|QAN-AU|Qantas Airways Ltd|3|-22|-72.6|9|RRL-AU|Regis Resources Ltd|3|-7|-23.1|9|CBA-AU|Commonwealth Bank of Australia|0|9|29.7|10|CSR-AU|CSR Ltd|0|-80|-264|60
1683765302|2023-05-11 00:35:02|1683765324|US500|US500|2|1.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-126.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-11.7|100
1683765302|2023-05-11 00:35:02|1683765326|USTECH|USTECH|5|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|98|441|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683765302|2023-05-11 00:35:02|1683765335|JP225|JP225|10|7.1|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|21|149.1|29|4452-JP|Kao Corp|25|-77|-546.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-48|-340.8|100|7203-JP|Toyota Motor Corp (TSE)|8|11|78.1|67|9064-JP|Yamato Holdings Co Ltd|8|87|617.7|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|92.3|0|3289-JP|Tokyu Fudosan Holdings Corp|0|99|702.9|0|4901-JP|FUJIFILM Holdings Corp|0|75|532.5|50|5411-JP|JFE Holdings Inc|0|-19|-134.9|50|7013-JP|IHI Corp|0|-45|-319.5|50
1683765302|2023-05-11 00:35:02|1683765338|AU200|AU200|10|3.5|FLT-AU|Flight Centre Travel Group Ltd|100|-7|-24.5|13|MIN-AU|Mineral Resources Ltd|49|99|346.5|70|WBC-AU|Westpac Banking Corp|40|-93|-325.5|88|BPT-AU|Beach Energy Ltd|23|5|17.5|17|NCM-AU|Newcrest Mining Ltd|20|-24|-84|24|RRL-AU|Regis Resources Ltd|11|-7|-24.5|7|TAH-AU|Tabcorp Holdings Ltd|11|-7|-24.5|14|QAN-AU|Qantas Airways Ltd|6|-20|-70|8|CBA-AU|Commonwealth Bank of Australia|3|7|24.5|18|CSR-AU|CSR Ltd|0|-72|-252|60
1683765601|2023-05-11 00:40:01|1683765627|US500|US500|2|1.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-126.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-11.7|100
1683765601|2023-05-11 00:40:01|1683765630|USTECH|USTECH|4|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|25|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|441|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683765601|2023-05-11 00:40:01|1683765640|JP225|JP225|10|7.8|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|27|210.6|29|8252-JP|Marui Group Co Ltd|33|-21|-163.8|0|4452-JP|Kao Corp|25|-70|-546|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-46|-358.8|100|7203-JP|Toyota Motor Corp (TSE)|8|9|70.2|67|9064-JP|Yamato Holdings Co Ltd|8|76|592.8|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|54.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|99|772.2|0|4901-JP|FUJIFILM Holdings Corp|0|72|561.6|50|4902-JP|Konica Minolta Inc|0|-51|-397.8|0
1683765601|2023-05-11 00:40:01|1683765643|AU200|AU200|10|4|FLT-AU|Flight Centre Travel Group Ltd|100|-6|-24|13|MIN-AU|Mineral Resources Ltd|60|98|392|61|WBC-AU|Westpac Banking Corp|40|-81|-324|88|BPT-AU|Beach Energy Ltd|26|5|20|16|NCM-AU|Newcrest Mining Ltd|20|-17|-68|24|TAH-AU|Tabcorp Holdings Ltd|17|-17|-68|13|RRL-AU|Regis Resources Ltd|11|-6|-24|7|QAN-AU|Qantas Airways Ltd|9|-26|-104|8|CBA-AU|Commonwealth Bank of Australia|3|7|28|18|CSR-AU|CSR Ltd|0|-68|-272|60
1683765902|2023-05-11 00:45:02|1683765927|US500|US500|1|1.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-126.1|100
1683765902|2023-05-11 00:45:02|1683765930|USTECH|USTECH|3|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|441|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|100
1683765902|2023-05-11 00:45:02|1683765939|JP225|JP225|10|7.6|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|24|182.4|29|8252-JP|Marui Group Co Ltd|33|-17|-129.2|0|4452-JP|Kao Corp|25|-70|-532|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-40|-304|100|3289-JP|Tokyu Fudosan Holdings Corp|17|99|752.4|0|7203-JP|Toyota Motor Corp (TSE)|17|4|30.4|50|7201-JP|Nissan Motor Co Ltd|8|-9|-68.4|67|9064-JP|Yamato Holdings Co Ltd|8|76|577.6|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|83.6|0|4901-JP|FUJIFILM Holdings Corp|0|78|592.8|50
1683765902|2023-05-11 00:45:02|1683765942|AU200|AU200|10|3.9|FLT-AU|Flight Centre Travel Group Ltd|100|-4|-15.6|12|MIN-AU|Mineral Resources Ltd|50|98|382.2|63|WBC-AU|Westpac Banking Corp|35|-77|-300.3|85|BPT-AU|Beach Energy Ltd|20|14|54.6|15|MPL-AU|Medibank Pvt Ltd|13|-25|-97.5|6|NCM-AU|Newcrest Mining Ltd|13|-15|-58.5|24|TAH-AU|Tabcorp Holdings Ltd|10|-6|-23.4|13|QAN-AU|Qantas Airways Ltd|8|-22|-85.8|7|RRL-AU|Regis Resources Ltd|5|-6|-23.4|7|CSR-AU|CSR Ltd|0|-89|-347.1|58
1683766202|2023-05-11 00:50:02|1683766225|US500|US500|1|1.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-126.1|100
1683766202|2023-05-11 00:50:02|1683766227|USTECH|USTECH|3|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-86|-387|100
1683766202|2023-05-11 00:50:02|1683766237|JP225|JP225|10|7.2|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|24|172.8|29|8252-JP|Marui Group Co Ltd|27|-20|-144|0|4452-JP|Kao Corp|18|-77|-554.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|18|-41|-295.2|100|3289-JP|Tokyu Fudosan Holdings Corp|9|99|712.8|0|7203-JP|Toyota Motor Corp (TSE)|9|4|28.8|50|9022-JP|Central Japan Railway Co|9|-7|-50.4|50|7201-JP|Nissan Motor Co Ltd|0|-9|-64.8|67|7733-JP|Olympus Corp|0|-14|-100.8|67|8058-JP|Mitsubishi Corp|0|-13|-93.6|67
1683766202|2023-05-11 00:50:02|1683766240|AU200|AU200|10|4|FLT-AU|Flight Centre Travel Group Ltd|100|-4|-16|11|MIN-AU|Mineral Resources Ltd|51|99|396|63|WBC-AU|Westpac Banking Corp|31|-71|-284|85|BPT-AU|Beach Energy Ltd|22|13|52|14|MPL-AU|Medibank Pvt Ltd|20|-31|-124|5|NCM-AU|Newcrest Mining Ltd|16|-15|-60|21|TAH-AU|Tabcorp Holdings Ltd|11|6|24|12|QAN-AU|Qantas Airways Ltd|7|-22|-88|7|RRL-AU|Regis Resources Ltd|4|6|24|7|CSR-AU|CSR Ltd|0|-91|-364|58
1683766501|2023-05-11 00:55:01|1683766525|US500|US500|1|1.3|BAC-US|Bank of America Corp (All Sessions)|100|-97|-126.1|100
1683766501|2023-05-11 00:55:01|1683766527|USTECH|USTECH|2|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-86|-387|100
1683766501|2023-05-11 00:55:01|1683766536|JP225|JP225|10|7.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|26|192.4|29|7011-JP|Mitsubishi Heavy Industries Ltd|27|-38|-281.2|100|8252-JP|Marui Group Co Ltd|27|-15|-111|0|4452-JP|Kao Corp|18|-74|-547.6|100|3289-JP|Tokyu Fudosan Holdings Corp|9|99|732.6|0|7203-JP|Toyota Motor Corp (TSE)|9|5|37|50|8058-JP|Mitsubishi Corp|9|-10|-74|75|9022-JP|Central Japan Railway Co|9|-6|-44.4|50|7201-JP|Nissan Motor Co Ltd|0|-10|-74|67|7733-JP|Olympus Corp|0|-13|-96.2|67
1683766501|2023-05-11 00:55:01|1683766539|AU200|AU200|10|4|FLT-AU|Flight Centre Travel Group Ltd|100|-5|-20|11|MIN-AU|Mineral Resources Ltd|51|99|396|63|WBC-AU|Westpac Banking Corp|40|-68|-272|83|BPT-AU|Beach Energy Ltd|24|13|52|13|RRL-AU|Regis Resources Ltd|22|-6|-24|5|MPL-AU|Medibank Pvt Ltd|20|-31|-124|5|NCM-AU|Newcrest Mining Ltd|18|-17|-68|20|TAH-AU|Tabcorp Holdings Ltd|16|6|24|11|QAN-AU|Qantas Airways Ltd|7|-22|-88|7|CSR-AU|CSR Ltd|0|-87|-348|58
1683766804|2023-05-11 01:00:04|1683766838|SGBC|SGBC|4|0.5|DBS-SG|DBS Group Holdings Ltd|100|-38|-19|100|CD-SG|ComfortDelGro Corp Ltd|0|84|42|0|SIA-SG|Singapore Airlines Ltd|0|86|43|0|WIL-SG|Wilmar International Ltd|0|50|25|0
1683766804|2023-05-11 01:00:04|1683766840|JP225|JP225|10|7.4|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|22|162.8|29|4452-JP|Kao Corp|27|-76|-562.4|83|7011-JP|Mitsubishi Heavy Industries Ltd|27|-35|-259|100|8252-JP|Marui Group Co Ltd|27|-14|-103.6|0|3289-JP|Tokyu Fudosan Holdings Corp|9|99|732.6|0|7203-JP|Toyota Motor Corp (TSE)|9|4|29.6|50|8058-JP|Mitsubishi Corp|9|-9|-66.6|75|9022-JP|Central Japan Railway Co|9|-5|-37|50|7201-JP|Nissan Motor Co Ltd|0|-12|-88.8|67|7733-JP|Olympus Corp|0|-13|-96.2|67
1683766804|2023-05-11 01:00:04|1683766844|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|-3|-12.3|10|MIN-AU|Mineral Resources Ltd|47|99|405.9|61|WBC-AU|Westpac Banking Corp|33|-65|-266.5|83|TAH-AU|Tabcorp Holdings Ltd|20|17|69.7|13|MPL-AU|Medibank Pvt Ltd|16|-38|-155.8|5|RRL-AU|Regis Resources Ltd|16|-6|-24.6|5|NAB-AU|National Australia Bank Ltd|11|0|0|60|NCM-AU|Newcrest Mining Ltd|11|-13|-53.3|20|BPT-AU|Beach Energy Ltd|9|13|53.3|0|QAN-AU|Qantas Airways Ltd|0|-21|-86.1|7
1683767102|2023-05-11 01:05:02|1683767135|SGBC|SGBC|5|0.5|DBS-SG|DBS Group Holdings Ltd|100|-56|-28|86|SIA-SG|Singapore Airlines Ltd|17|52|26|50|CD-SG|ComfortDelGro Corp Ltd|0|-84|-42|0|UOB-SG|United Overseas Bank Ltd|0|-40|-20|100|WIL-SG|Wilmar International Ltd|0|26|13|0
1683767102|2023-05-11 01:05:02|1683767138|JP225|JP225|10|7.7|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|21|161.7|33|4452-JP|Kao Corp|50|-75|-577.5|83|8252-JP|Marui Group Co Ltd|50|-12|-92.4|0|3289-JP|Tokyu Fudosan Holdings Corp|17|100|770|0|9022-JP|Central Japan Railway Co|17|-6|-46.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-39|-300.3|100|7201-JP|Nissan Motor Co Ltd|0|-11|-84.7|67|7203-JP|Toyota Motor Corp (TSE)|0|4|30.8|67|7733-JP|Olympus Corp|0|-13|-100.1|67|9064-JP|Yamato Holdings Co Ltd|0|78|600.6|67
1683767102|2023-05-11 01:05:02|1683767141|AU200|AU200|10|3.8|FLT-AU|Flight Centre Travel Group Ltd|100|-5|-19|6|MIN-AU|Mineral Resources Ltd|40|98|372.4|61|WBC-AU|Westpac Banking Corp|30|-67|-254.6|84|TAH-AU|Tabcorp Holdings Ltd|16|18|68.4|13|RRL-AU|Regis Resources Ltd|14|6|22.8|4|MPL-AU|Medibank Pvt Ltd|10|-41|-155.8|0|BPT-AU|Beach Energy Ltd|8|19|72.2|0|NAB-AU|National Australia Bank Ltd|8|0|0|60|NCM-AU|Newcrest Mining Ltd|8|-11|-41.8|20|QAN-AU|Qantas Airways Ltd|0|-19|-72.2|6
1683767401|2023-05-11 01:10:01|1683767435|SGBC|SGBC|6|1.7|DBS-SG|DBS Group Holdings Ltd|100|-35|-59.5|92|UOB-SG|United Overseas Bank Ltd|17|-31|-52.7|100|SIA-SG|Singapore Airlines Ltd|8|15|25.5|50|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|0|SCI-SG|Sembcorp Industries Ltd|0|-95|-161.5|100|WIL-SG|Wilmar International Ltd|0|8|13.6|0
1683767401|2023-05-11 01:10:01|1683767437|JP225|JP225|10|8.5|8252-JP|Marui Group Co Ltd|100|-11|-93.5|0|3289-JP|Tokyu Fudosan Holdings Corp|50|100|850|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|18|153|25|9022-JP|Central Japan Railway Co|50|-3|-25.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|25|-35|-297.5|100|7201-JP|Nissan Motor Co Ltd|25|-9|-76.5|67|7203-JP|Toyota Motor Corp (TSE)|25|2|17|67|7733-JP|Olympus Corp|25|-11|-93.5|67|7013-JP|IHI Corp|0|-35|-297.5|50|8058-JP|Mitsubishi Corp|0|-11|-93.5|100
1683767401|2023-05-11 01:10:01|1683767441|AU200|AU200|10|3.4|FLT-AU|Flight Centre Travel Group Ltd|100|-8|-27.2|6|MIN-AU|Mineral Resources Ltd|40|97|329.8|61|WBC-AU|Westpac Banking Corp|30|-75|-255|84|TAH-AU|Tabcorp Holdings Ltd|16|7|23.8|13|RRL-AU|Regis Resources Ltd|14|7|23.8|4|MPL-AU|Medibank Pvt Ltd|10|-45|-153|0|BPT-AU|Beach Energy Ltd|8|16|54.4|0|NAB-AU|National Australia Bank Ltd|8|1|3.4|60|NCM-AU|Newcrest Mining Ltd|8|-9|-30.6|20|QAN-AU|Qantas Airways Ltd|0|-30|-102|6
1683767701|2023-05-11 01:15:01|1683767734|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|-48|-81.6|93|UOB-SG|United Overseas Bank Ltd|29|-31|-52.7|100|SIA-SG|Singapore Airlines Ltd|7|15|25.5|50|CD-SG|ComfortDelGro Corp Ltd|0|-25|-42.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|20.4|100|SCI-SG|Sembcorp Industries Ltd|0|-95|-161.5|100|WIL-SG|Wilmar International Ltd|0|8|13.6|0
1683767701|2023-05-11 01:15:01|1683767737|JP225|JP225|10|8.6|8252-JP|Marui Group Co Ltd|100|-11|-94.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|12|103.2|20|7011-JP|Mitsubishi Heavy Industries Ltd|25|-32|-275.2|100|7203-JP|Toyota Motor Corp (TSE)|25|0|0|67|7733-JP|Olympus Corp|25|-10|-86|67|9022-JP|Central Japan Railway Co|25|-3|-25.8|67|3289-JP|Tokyu Fudosan Holdings Corp|0|99|851.4|0|7013-JP|IHI Corp|0|-32|-275.2|50|7201-JP|Nissan Motor Co Ltd|0|-8|-68.8|100|8058-JP|Mitsubishi Corp|0|-11|-94.6|100
1683767701|2023-05-11 01:15:01|1683767740|AU200|AU200|10|3.1|FLT-AU|Flight Centre Travel Group Ltd|100|-7|-21.7|8|MIN-AU|Mineral Resources Ltd|31|97|300.7|58|TAH-AU|Tabcorp Holdings Ltd|28|7|21.7|8|TWE-AU|Treasury Wine Estates Ltd|21|9|27.9|9|WBC-AU|Westpac Banking Corp|13|-81|-251.1|79|BPT-AU|Beach Energy Ltd|8|17|52.7|0|MPL-AU|Medibank Pvt Ltd|8|-41|-127.1|0|RRL-AU|Regis Resources Ltd|8|7|21.7|0|NAB-AU|National Australia Bank Ltd|3|5|15.5|67|QAN-AU|Qantas Airways Ltd|0|-28|-86.8|0
1683768001|2023-05-11 01:20:01|1683768034|SGBC|SGBC|8|1.9|DBS-SG|DBS Group Holdings Ltd|100|-44|-83.6|93|ST-SG|Singapore Telecommunications Ltd (SGX)|36|31|58.9|33|UOB-SG|United Overseas Bank Ltd|29|-33|-62.7|100|SIA-SG|Singapore Airlines Ltd|7|32|60.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-22|-41.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|28.5|100|SCI-SG|Sembcorp Industries Ltd|0|-96|-182.4|100|WIL-SG|Wilmar International Ltd|0|7|13.3|0
1683768001|2023-05-11 01:20:01|1683768036|JP225|JP225|10|8.8|8252-JP|Marui Group Co Ltd|100|-13|-114.4|0|7013-JP|IHI Corp|60|-32|-281.6|50|7203-JP|Toyota Motor Corp (TSE)|40|0|0|67|7733-JP|Olympus Corp|40|-10|-88|67|9022-JP|Central Japan Railway Co|40|-3|-26.4|67|3289-JP|Tokyu Fudosan Holdings Corp|20|100|880|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|10|88|50|8058-JP|Mitsubishi Corp|20|-11|-96.8|100|9104-JP|Mitsui OSK Lines Ltd|20|-14|-123.2|0|2914-JP|Japan Tobacco Inc|0|-3|-26.4|0
1683768001|2023-05-11 01:20:01|1683768040|AU200|AU200|10|2.7|FLT-AU|Flight Centre Travel Group Ltd|100|-3|-8.1|10|TAH-AU|Tabcorp Holdings Ltd|57|9|24.3|4|MIN-AU|Mineral Resources Ltd|43|97|261.9|58|TWE-AU|Treasury Wine Estates Ltd|36|9|24.3|9|MPL-AU|Medibank Pvt Ltd|29|-57|-153.9|0|RRL-AU|Regis Resources Ltd|18|9|24.3|0|WBC-AU|Westpac Banking Corp|18|-93|-251.1|71|NAB-AU|National Australia Bank Ltd|11|6|16.2|67|BPT-AU|Beach Energy Ltd|4|20|54|0|QAN-AU|Qantas Airways Ltd|0|-32|-86.4|0
1683768302|2023-05-11 01:25:02|1683768334|SGBC|SGBC|9|1.4|DBS-SG|DBS Group Holdings Ltd|100|-64|-89.6|93|ST-SG|Singapore Telecommunications Ltd (SGX)|36|41|57.4|33|UOB-SG|United Overseas Bank Ltd|36|-49|-68.6|100|SIA-SG|Singapore Airlines Ltd|7|55|77|50|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|0|KEP-SG|Keppel Corp Ltd|0|16|22.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|19.6|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-138.6|100|WIL-SG|Wilmar International Ltd|0|9|12.6|0
1683768302|2023-05-11 01:25:02|1683768336|JP225|JP225|10|8.7|8252-JP|Marui Group Co Ltd|100|-14|-121.8|0|7013-JP|IHI Corp|40|-32|-278.4|67|7203-JP|Toyota Motor Corp (TSE)|40|-4|-34.8|67|7733-JP|Olympus Corp|40|-12|-104.4|67|9022-JP|Central Japan Railway Co|40|-4|-34.8|67|3289-JP|Tokyu Fudosan Holdings Corp|20|99|861.3|0|8058-JP|Mitsubishi Corp|20|-11|-95.7|100|9104-JP|Mitsui OSK Lines Ltd|20|-15|-130.5|0|3401-JP|Teijin Ltd|0|-6|-52.2|0|4452-JP|Kao Corp|0|-69|-600.3|0
1683768302|2023-05-11 01:25:02|1683768340|AU200|AU200|10|2.8|FLT-AU|Flight Centre Travel Group Ltd|100|8|22.4|10|TAH-AU|Tabcorp Holdings Ltd|53|8|22.4|4|MIN-AU|Mineral Resources Ltd|47|97|271.6|62|TWE-AU|Treasury Wine Estates Ltd|33|4|11.2|9|MPL-AU|Medibank Pvt Ltd|27|-55|-154|0|RRL-AU|Regis Resources Ltd|13|8|22.4|0|WBC-AU|Westpac Banking Corp|10|-95|-266|67|NAB-AU|National Australia Bank Ltd|7|4|11.2|64|NCM-AU|Newcrest Mining Ltd|7|-8|-22.4|0|BPT-AU|Beach Energy Ltd|0|19|53.2|0
1683768602|2023-05-11 01:30:02|1683768643|HS34|HS34|1|1.1|386-HK|China Petroleum & Chemical Corp|100|-95|-104.5|100
1683768602|2023-05-11 01:30:02|1683768647|SGBC|SGBC|9|1.4|DBS-SG|DBS Group Holdings Ltd|100|-78|-109.2|94|UOB-SG|United Overseas Bank Ltd|40|-70|-98|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|41|57.4|33|SIA-SG|Singapore Airlines Ltd|7|55|77|50|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|0|KEP-SG|Keppel Corp Ltd|0|16|22.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|4.2|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-138.6|100|WIL-SG|Wilmar International Ltd|0|9|12.6|0
1683768602|2023-05-11 01:30:02|1683768652|AU200|AU200|10|7|MIN-AU|Mineral Resources Ltd|100|39|273|44|BPT-AU|Beach Energy Ltd|50|8|56|29|GNC-AU|GrainCorp Ltd|50|100|700|29|WBC-AU|Westpac Banking Corp|50|-38|-266|57|WHC-AU|Whitehaven Coal Ltd|50|-27|-189|43|FMG-AU|Fortescue Metals Group Ltd|25|-23|-161|50|MND-AU|Monadelphous Group Ltd|25|-24|-168|33|AMP-AU|AMP Ltd|0|10|70|60|AWC-AU|Alumina Ltd|0|7|49|60|GUD-AU|GUD Holdings Ltd|0|12|84|40
1683768901|2023-05-11 01:35:01|1683768935|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|54|70.2|100|386-HK|China Petroleum & Chemical Corp|0|-96|-124.8|100
1683768901|2023-05-11 01:35:01|1683768938|SGBC|SGBC|9|1.2|DBS-SG|DBS Group Holdings Ltd|100|-88|-105.6|94|UOB-SG|United Overseas Bank Ltd|40|-82|-98.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|33|48|57.6|33|SIA-SG|Singapore Airlines Ltd|13|78|93.6|33|CD-SG|ComfortDelGro Corp Ltd|0|-35|-42|0|KEP-SG|Keppel Corp Ltd|0|19|22.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-3.6|100|SCI-SG|Sembcorp Industries Ltd|0|-98|-117.6|100|WIL-SG|Wilmar International Ltd|0|11|13.2|0
1683768901|2023-05-11 01:35:01|1683768941|JP225|JP225|10|8|8252-JP|Marui Group Co Ltd|100|-17|-136|0|9104-JP|Mitsui OSK Lines Ltd|40|-17|-136|33|3289-JP|Tokyu Fudosan Holdings Corp|20|100|800|0|7013-JP|IHI Corp|20|-33|-264|50|8001-JP|ITOCHU Corp|20|-18|-144|100|8002-JP|Marubeni Corp|20|-10|-80|100|8058-JP|Mitsubishi Corp|20|-11|-88|100|9022-JP|Central Japan Railway Co|20|-5|-40|50|9101-JP|Nippon Yusen KK|20|-29|-232|100|4452-JP|Kao Corp|0|-70|-560|0
1683768901|2023-05-11 01:35:01|1683768945|AU200|AU200|10|4.1|FLT-AU|Flight Centre Travel Group Ltd|100|6|24.6|0|TAH-AU|Tabcorp Holdings Ltd|44|-6|-24.6|4|TWE-AU|Treasury Wine Estates Ltd|41|1|4.1|9|BPT-AU|Beach Energy Ltd|22|4|16.4|0|MPL-AU|Medibank Pvt Ltd|22|-38|-155.8|0|MIN-AU|Mineral Resources Ltd|7|67|274.7|54|NAB-AU|National Australia Bank Ltd|7|5|20.5|69|SYR-AU|Syrah Resources Ltd|7|98|401.8|31|RRL-AU|Regis Resources Ltd|0|6|24.6|0|WBC-AU|Westpac Banking Corp|0|-66|-270.6|55
1683769202|2023-05-11 01:40:02|1683769235|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|50|105|100|1088-HK|China Shenhua Energy Co Ltd|0|-64|-134.4|0|386-HK|China Petroleum & Chemical Corp|0|-96|-201.6|100
1683769202|2023-05-11 01:40:02|1683769358|SGBC|SGBC|9|1.4|DBS-SG|DBS Group Holdings Ltd|100|-94|-131.6|94|UOB-SG|United Overseas Bank Ltd|53|-90|-126|90|ST-SG|Singapore Telecommunications Ltd (SGX)|29|41|57.4|33|SIA-SG|Singapore Airlines Ltd|12|67|93.8|33|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|0|KEP-SG|Keppel Corp Ltd|0|22|30.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-14|-19.6|100|SCI-SG|Sembcorp Industries Ltd|0|-84|-117.6|100|WIL-SG|Wilmar International Ltd|0|9|12.6|0
1683769202|2023-05-11 01:40:02|1683769361|JP225|JP225|10|5.6|7013-JP|IHI Corp|100|-49|-274.4|50|8001-JP|ITOCHU Corp|100|-27|-151.2|100|8002-JP|Marubeni Corp|100|-17|-95.2|100|8058-JP|Mitsubishi Corp|100|-20|-112|100|9020-JP|East Japan Railway Co|100|-2|-11.2|50|9022-JP|Central Japan Railway Co|100|-8|-44.8|50|9101-JP|Nippon Yusen KK|100|-43|-240.8|100|9104-JP|Mitsui OSK Lines Ltd|100|-25|-140|50|3382-JP|Seven & I Holdings Co Ltd|0|-16|-89.6|0|4452-JP|Kao Corp|0|-100|-560|0
1683769202|2023-05-11 01:40:02|1683769364|AU200|AU200|10|3.5|FLT-AU|Flight Centre Travel Group Ltd|100|11|38.5|0|TWE-AU|Treasury Wine Estates Ltd|40|1|3.5|9|TAH-AU|Tabcorp Holdings Ltd|37|-7|-24.5|5|BPT-AU|Beach Energy Ltd|17|5|17.5|0|NAB-AU|National Australia Bank Ltd|7|5|17.5|75|RRL-AU|Regis Resources Ltd|7|7|24.5|0|WBC-AU|Westpac Banking Corp|7|-84|-294|58|SYR-AU|Syrah Resources Ltd|3|98|343|27|MPL-AU|Medibank Pvt Ltd|0|-44|-154|0|NCM-AU|Newcrest Mining Ltd|0|-8|-28|0
1683769501|2023-05-11 01:45:01|1683769533|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|33|79.2|75|1088-HK|China Shenhua Energy Co Ltd|0|-63|-151.2|0|386-HK|China Petroleum & Chemical Corp|0|-100|-240|100
1683769501|2023-05-11 01:45:01|1683769537|SGBC|SGBC|10|1.4|DBS-SG|DBS Group Holdings Ltd|100|-94|-131.6|94|UOB-SG|United Overseas Bank Ltd|53|-86|-120.4|90|ST-SG|Singapore Telecommunications Ltd (SGX)|29|41|57.4|33|SIA-SG|Singapore Airlines Ltd|12|67|93.8|33|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|0|KEP-SG|Keppel Corp Ltd|0|28|39.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-20|-28|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-138.6|100|WIL-SG|Wilmar International Ltd|0|9|12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|40.6|100
1683769501|2023-05-11 01:45:01|1683769540|JP225|JP225|10|5.6|9020-JP|East Japan Railway Co|100|-2|-11.2|67|7013-JP|IHI Corp|50|-49|-274.4|50|8001-JP|ITOCHU Corp|50|-27|-151.2|100|8002-JP|Marubeni Corp|50|-15|-84|100|8058-JP|Mitsubishi Corp|50|-20|-112|100|9022-JP|Central Japan Railway Co|50|-8|-44.8|50|9104-JP|Mitsui OSK Lines Ltd|50|-24|-134.4|50|3382-JP|Seven & I Holdings Co Ltd|0|-16|-89.6|0|4452-JP|Kao Corp|0|-99|-554.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|11|61.6|0
1683769501|2023-05-11 01:45:01|1683769543|AU200|AU200|10|3.5|FLT-AU|Flight Centre Travel Group Ltd|100|11|38.5|0|TAH-AU|Tabcorp Holdings Ltd|52|-7|-24.5|5|TWE-AU|Treasury Wine Estates Ltd|52|1|3.5|9|BPT-AU|Beach Energy Ltd|22|5|17.5|0|NCM-AU|Newcrest Mining Ltd|13|-7|-24.5|0|RRL-AU|Regis Resources Ltd|13|7|24.5|0|NAB-AU|National Australia Bank Ltd|9|7|24.5|75|MPL-AU|Medibank Pvt Ltd|4|-44|-154|0|SYR-AU|Syrah Resources Ltd|4|98|343|27|WBC-AU|Westpac Banking Corp|0|-81|-283.5|60
1683769802|2023-05-11 01:50:02|1683769833|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|17|35.7|75|1088-HK|China Shenhua Energy Co Ltd|0|-60|-126|0|386-HK|China Petroleum & Chemical Corp|0|-96|-201.6|100
1683769802|2023-05-11 01:50:02|1683769836|SGBC|SGBC|10|1.4|DBS-SG|DBS Group Holdings Ltd|100|-84|-117.6|94|UOB-SG|United Overseas Bank Ltd|53|-84|-117.6|90|ST-SG|Singapore Telecommunications Ltd (SGX)|29|41|57.4|33|SIA-SG|Singapore Airlines Ltd|12|55|77|33|CD-SG|ComfortDelGro Corp Ltd|0|-30|-42|0|KEP-SG|Keppel Corp Ltd|0|28|39.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-12.6|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-138.6|100|WIL-SG|Wilmar International Ltd|0|9|12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|40.6|100
1683769802|2023-05-11 01:50:02|1683769839|JP225|JP225|10|5.6|9020-JP|East Japan Railway Co|100|-2|-11.2|67|7013-JP|IHI Corp|50|-49|-274.4|50|8001-JP|ITOCHU Corp|50|-27|-151.2|100|8002-JP|Marubeni Corp|50|-12|-67.2|100|9104-JP|Mitsui OSK Lines Ltd|50|-24|-134.4|50|3382-JP|Seven & I Holdings Co Ltd|0|-16|-89.6|0|4452-JP|Kao Corp|0|-99|-554.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|56|0|5411-JP|JFE Holdings Inc|0|-52|-291.2|100|5803-JP|Fujikura Ltd|0|-34|-190.4|100
1683769802|2023-05-11 01:50:02|1683769842|AU200|AU200|10|3.5|FLT-AU|Flight Centre Travel Group Ltd|100|15|52.5|0|TAH-AU|Tabcorp Holdings Ltd|80|-19|-66.5|4|TWE-AU|Treasury Wine Estates Ltd|70|5|17.5|9|BPT-AU|Beach Energy Ltd|30|5|17.5|0|RRL-AU|Regis Resources Ltd|30|7|24.5|0|NAB-AU|National Australia Bank Ltd|20|7|24.5|75|NCM-AU|Newcrest Mining Ltd|15|-7|-24.5|0|SYR-AU|Syrah Resources Ltd|15|98|343|27|WBC-AU|Westpac Banking Corp|10|-76|-266|60|MPL-AU|Medibank Pvt Ltd|0|-44|-154|0
1683770102|2023-05-11 01:55:02|1683770133|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|-5|-9|43|1088-HK|China Shenhua Energy Co Ltd|0|-44|-79.2|0|386-HK|China Petroleum & Chemical Corp|0|-96|-172.8|100
1683770102|2023-05-11 01:55:02|1683770137|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-97|-116.4|94|UOB-SG|United Overseas Bank Ltd|53|-86|-103.2|90|ST-SG|Singapore Telecommunications Ltd (SGX)|29|48|57.6|33|SIA-SG|Singapore Airlines Ltd|12|57|68.4|33|KEP-SG|Keppel Corp Ltd|6|33|39.6|50|CD-SG|ComfortDelGro Corp Ltd|0|-35|-42|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-3.6|100|SCI-SG|Sembcorp Industries Ltd|0|-98|-117.6|100|WIL-SG|Wilmar International Ltd|0|11|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|34|40.8|100
1683770102|2023-05-11 01:55:02|1683770139|JP225|JP225|10|5.7|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|8|45.6|0|9020-JP|East Japan Railway Co|100|-3|-17.1|67|7013-JP|IHI Corp|50|-48|-273.6|50|8001-JP|ITOCHU Corp|50|-26|-148.2|100|8002-JP|Marubeni Corp|50|-12|-68.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-14|-79.8|0|4452-JP|Kao Corp|0|-99|-564.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|8|45.6|0|5411-JP|JFE Holdings Inc|0|-54|-307.8|100|5803-JP|Fujikura Ltd|0|-33|-188.1|100
1683770102|2023-05-11 01:55:02|1683770143|AU200|AU200|10|3.5|FLT-AU|Flight Centre Travel Group Ltd|100|19|66.5|0|TAH-AU|Tabcorp Holdings Ltd|67|-19|-66.5|5|TWE-AU|Treasury Wine Estates Ltd|67|4|14|9|BPT-AU|Beach Energy Ltd|29|15|52.5|0|NAB-AU|National Australia Bank Ltd|19|9|31.5|75|SYR-AU|Syrah Resources Ltd|14|98|343|27|NCM-AU|Newcrest Mining Ltd|10|-8|-28|0|MPL-AU|Medibank Pvt Ltd|0|-44|-154|0|QAN-AU|Qantas Airways Ltd|0|-11|-38.5|0|WBC-AU|Westpac Banking Corp|0|-74|-259|38
1683770403|2023-05-11 02:00:03|1683770433|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|30|3|100
1683770403|2023-05-11 02:00:03|1683770436|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|-95|-123.5|93|UOB-SG|United Overseas Bank Ltd|64|-74|-96.2|90|ST-SG|Singapore Telecommunications Ltd (SGX)|36|45|58.5|33|KEP-SG|Keppel Corp Ltd|7|30|39|50|SIA-SG|Singapore Airlines Ltd|7|59|76.7|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-3.9|100|SCI-SG|Sembcorp Industries Ltd|0|-91|-118.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|32|41.6|100
1683770403|2023-05-11 02:00:03|1683770439|JP225|JP225|10|5.8|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|8|46.4|0|9020-JP|East Japan Railway Co|100|-2|-11.6|67|7013-JP|IHI Corp|50|-47|-272.6|50|8001-JP|ITOCHU Corp|50|-26|-150.8|100|8002-JP|Marubeni Corp|50|-11|-63.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-13|-75.4|0|4452-JP|Kao Corp|0|-99|-574.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|12|69.6|0|5411-JP|JFE Holdings Inc|0|-53|-307.4|100|5803-JP|Fujikura Ltd|0|-33|-191.4|100
1683770403|2023-05-11 02:00:03|1683770442|AU200|AU200|10|3.5|FLT-AU|Flight Centre Travel Group Ltd|100|13|45.5|0|TWE-AU|Treasury Wine Estates Ltd|42|3|10.5|9|TAH-AU|Tabcorp Holdings Ltd|30|-19|-66.5|0|BPT-AU|Beach Energy Ltd|24|15|52.5|0|NCM-AU|Newcrest Mining Ltd|18|-8|-28|0|RRL-AU|Regis Resources Ltd|9|-7|-24.5|0|SYR-AU|Syrah Resources Ltd|9|98|343|27|QAN-AU|Qantas Airways Ltd|3|-11|-38.5|0|WBC-AU|Westpac Banking Corp|3|-78|-273|33|MPL-AU|Medibank Pvt Ltd|0|-44|-154|0
1683770702|2023-05-11 02:05:02|1683770739|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|-82|-32.8|100
1683770702|2023-05-11 02:05:02|1683770743|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|-96|-115.2|100|UOB-SG|United Overseas Bank Ltd|73|-78|-93.6|89|ST-SG|Singapore Telecommunications Ltd (SGX)|45|48|57.6|33|KEP-SG|Keppel Corp Ltd|9|19|22.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-12|100|SCI-SG|Sembcorp Industries Ltd|0|-98|-117.6|100|SIA-SG|Singapore Airlines Ltd|0|50|60|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|34|40.8|100
1683770702|2023-05-11 02:05:02|1683770746|JP225|JP225|10|3|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|16|48|0|9020-JP|East Japan Railway Co|100|-5|-15|67|7013-JP|IHI Corp|50|-92|-276|50|8001-JP|ITOCHU Corp|50|-47|-141|100|8002-JP|Marubeni Corp|50|-17|-51|100|3382-JP|Seven & I Holdings Co Ltd|0|-25|-75|0|4507-JP|Shionogi & Co Ltd|0|13|39|0|4523-JP|Eisai Co Ltd|0|-68|-204|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|93|0|5411-JP|JFE Holdings Inc|0|-99|-297|100
1683770702|2023-05-11 02:05:02|1683770750|AU200|AU200|10|3|FLT-AU|Flight Centre Travel Group Ltd|100|14|42|0|TWE-AU|Treasury Wine Estates Ltd|61|1|3|9|TAH-AU|Tabcorp Holdings Ltd|57|-23|-69|0|BPT-AU|Beach Energy Ltd|35|18|54|0|NCM-AU|Newcrest Mining Ltd|26|-10|-30|0|SYR-AU|Syrah Resources Ltd|13|97|291|27|MPL-AU|Medibank Pvt Ltd|9|-51|-153|10|RRL-AU|Regis Resources Ltd|9|-8|-24|0|QAN-AU|Qantas Airways Ltd|0|-13|-39|0|WBC-AU|Westpac Banking Corp|0|-93|-279|25
1683771002|2023-05-11 02:10:02|1683771039|HS34|HS34|6|2.3|700-HK|Tencent Holdings Ltd|100|0|0|56|836-HK|China Resources Power Holdings Co Ltd|25|98|225.4|0|1109-HK|China Resources Land Ltd|13|0|0|100|1088-HK|China Shenhua Energy Co Ltd|0|-23|-52.9|0|1880-HK|Belle International Holdings Ltd|0|85|195.5|100|386-HK|China Petroleum & Chemical Corp|0|-96|-220.8|100
1683771002|2023-05-11 02:10:02|1683771044|SGBC|SGBC|7|1.2|UOB-SG|United Overseas Bank Ltd|100|-71|-85.2|86|DBS-SG|DBS Group Holdings Ltd|83|-96|-115.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|83|48|57.6|33|KEP-SG|Keppel Corp Ltd|17|19|22.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-10|-12|100|SIA-SG|Singapore Airlines Ltd|0|50|60|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|34|40.8|100
1683771002|2023-05-11 02:10:02|1683771048|JP225|JP225|10|3.4|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|11|37.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-99|-336.6|100|7013-JP|IHI Corp|50|-81|-275.4|50|8001-JP|ITOCHU Corp|50|-45|-153|100|8002-JP|Marubeni Corp|50|-17|-57.8|100|9020-JP|East Japan Railway Co|50|-5|-17|100|3382-JP|Seven & I Holdings Co Ltd|0|-24|-81.6|0|4507-JP|Shionogi & Co Ltd|0|15|51|0|4523-JP|Eisai Co Ltd|0|-61|-207.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|29|98.6|0
1683771002|2023-05-11 02:10:02|1683771052|AU200|AU200|10|2.9|FLT-AU|Flight Centre Travel Group Ltd|100|18|52.2|0|TAH-AU|Tabcorp Holdings Ltd|43|-23|-66.7|0|NCM-AU|Newcrest Mining Ltd|35|-11|-31.9|0|BPT-AU|Beach Energy Ltd|30|18|52.2|0|MPL-AU|Medibank Pvt Ltd|22|-53|-153.7|9|RRL-AU|Regis Resources Ltd|22|-8|-23.2|0|WBC-AU|Westpac Banking Corp|9|-96|-278.4|25|FMG-AU|Fortescue Metals Group Ltd|0|-73|-211.7|67|QAN-AU|Qantas Airways Ltd|0|-14|-40.6|0|SYR-AU|Syrah Resources Ltd|0|100|290|17
1683771301|2023-05-11 02:15:01|1683771461|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|-7|-15.4|56|836-HK|China Resources Power Holdings Co Ltd|25|93|204.6|0|1109-HK|China Resources Land Ltd|13|6|13.2|100|1088-HK|China Shenhua Energy Co Ltd|0|-29|-63.8|0|1880-HK|Belle International Holdings Ltd|0|87|191.4|100|386-HK|China Petroleum & Chemical Corp|0|-100|-220|100
1683771301|2023-05-11 02:15:01|1683771466|SGBC|SGBC|6|1.1|DBS-SG|DBS Group Holdings Ltd|100|-99|-108.9|100|UOB-SG|United Overseas Bank Ltd|100|-69|-75.9|80|KEP-SG|Keppel Corp Ltd|25|21|23.1|50|SGX-SG|Singapore Exchange Ltd|0|-15|-16.5|100|SIA-SG|Singapore Airlines Ltd|0|55|60.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|37|40.7|100
1683771301|2023-05-11 02:15:01|1683771469|JP225|JP225|10|3.3|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|16|52.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-99|-326.7|100|7013-JP|IHI Corp|50|-80|-264|50|8001-JP|ITOCHU Corp|50|-45|-148.5|100|8002-JP|Marubeni Corp|50|-14|-46.2|100|9020-JP|East Japan Railway Co|50|-5|-16.5|100|3382-JP|Seven & I Holdings Co Ltd|0|-23|-75.9|0|4507-JP|Shionogi & Co Ltd|0|13|42.9|0|4523-JP|Eisai Co Ltd|0|-64|-211.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|141.9|0
1683771301|2023-05-11 02:15:01|1683771474|AU200|AU200|10|2.7|FLT-AU|Flight Centre Travel Group Ltd|100|29|78.3|0|TAH-AU|Tabcorp Holdings Ltd|43|-25|-67.5|0|BPT-AU|Beach Energy Ltd|35|20|54|0|NCM-AU|Newcrest Mining Ltd|30|-12|-32.4|0|MPL-AU|Medibank Pvt Ltd|17|-47|-126.9|10|RRL-AU|Regis Resources Ltd|17|-9|-24.3|0|QAN-AU|Qantas Airways Ltd|4|-15|-40.5|0|FMG-AU|Fortescue Metals Group Ltd|0|-71|-191.7|67|MIN-AU|Mineral Resources Ltd|0|71|191.7|83|SYR-AU|Syrah Resources Ltd|0|98|264.6|17
1683771601|2023-05-11 02:20:01|1683771639|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|-11|-26.4|56|836-HK|China Resources Power Holdings Co Ltd|25|96|230.4|0|1109-HK|China Resources Land Ltd|13|-6|-14.4|100|1088-HK|China Shenhua Energy Co Ltd|0|-26|-62.4|0|1880-HK|Belle International Holdings Ltd|0|78|187.2|100|386-HK|China Petroleum & Chemical Corp|0|-100|-240|100
1683771601|2023-05-11 02:20:01|1683771644|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-94|-122.2|100|UOB-SG|United Overseas Bank Ltd|100|-65|-84.5|80|KEP-SG|Keppel Corp Ltd|25|18|23.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-15.6|100|SGX-SG|Singapore Exchange Ltd|0|-12|-15.6|100|SIA-SG|Singapore Airlines Ltd|0|46|59.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|32|41.6|100
1683771601|2023-05-11 02:20:01|1683771651|AU200|AU200|10|2.7|FLT-AU|Flight Centre Travel Group Ltd|100|29|78.3|0|BPT-AU|Beach Energy Ltd|39|20|54|0|TAH-AU|Tabcorp Holdings Ltd|29|-25|-67.5|0|NCM-AU|Newcrest Mining Ltd|25|-11|-29.7|0|RRL-AU|Regis Resources Ltd|18|-9|-24.3|0|MPL-AU|Medibank Pvt Ltd|11|-47|-126.9|13|QAN-AU|Qantas Airways Ltd|7|-15|-40.5|0|FMG-AU|Fortescue Metals Group Ltd|4|-67|-180.9|67|SYR-AU|Syrah Resources Ltd|4|88|237.6|17|WBC-AU|Westpac Banking Corp|0|-98|-264.6|20
1683771901|2023-05-11 02:25:01|1683771942|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|-10|-24|56|836-HK|China Resources Power Holdings Co Ltd|25|90|216|0|1109-HK|China Resources Land Ltd|13|-6|-14.4|100|1088-HK|China Shenhua Energy Co Ltd|0|-26|-62.4|0|1880-HK|Belle International Holdings Ltd|0|78|187.2|100|386-HK|China Petroleum & Chemical Corp|0|-100|-240|100|823-HK|Link REIT|0|10|24|100
1683771901|2023-05-11 02:25:01|1683771946|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-96|-124.8|100|UOB-SG|United Overseas Bank Ltd|75|-62|-80.6|75|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-10|-13|100|KEP-SG|Keppel Corp Ltd|0|18|23.4|0|SGX-SG|Singapore Exchange Ltd|0|-12|-15.6|100|SIA-SG|Singapore Airlines Ltd|0|46|59.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|32|41.6|100
1683771901|2023-05-11 02:25:01|1683771949|JP225|JP225|10|3.4|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|14|47.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-99|-336.6|100|8001-JP|ITOCHU Corp|50|-41|-139.4|100|9020-JP|East Japan Railway Co|50|-8|-27.2|100|3382-JP|Seven & I Holdings Co Ltd|0|-25|-85|0|4507-JP|Shionogi & Co Ltd|0|12|40.8|0|4523-JP|Eisai Co Ltd|0|-63|-214.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|149.6|0|6701-JP|NEC Corp|0|18|61.2|100|7211-JP|Mitsubishi Motors Corp|0|-60|-204|100
1683771901|2023-05-11 02:25:01|1683771953|AU200|AU200|10|3.5|FLT-AU|Flight Centre Travel Group Ltd|100|21|73.5|0|BPT-AU|Beach Energy Ltd|41|15|52.5|0|TAH-AU|Tabcorp Holdings Ltd|31|-19|-66.5|0|MPL-AU|Medibank Pvt Ltd|22|-36|-126|9|QAN-AU|Qantas Airways Ltd|19|-16|-56|0|RRL-AU|Regis Resources Ltd|19|-7|-24.5|0|NCM-AU|Newcrest Mining Ltd|16|-9|-31.5|0|SYR-AU|Syrah Resources Ltd|6|98|343|17|FMG-AU|Fortescue Metals Group Ltd|3|-51|-178.5|60|S32-AU|South32 Ltd (ASX)|0|-45|-157.5|100
1683772202|2023-05-11 02:30:02|1683772244|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|60|836-HK|China Resources Power Holdings Co Ltd|22|98|186.2|0|1109-HK|China Resources Land Ltd|11|-23|-43.7|100|1088-HK|China Shenhua Energy Co Ltd|0|-42|-79.8|0|1880-HK|Belle International Holdings Ltd|0|77|146.3|100|823-HK|Link REIT|0|8|15.2|100
1683772202|2023-05-11 02:30:02|1683772249|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-94|-131.6|100|UOB-SG|United Overseas Bank Ltd|67|-57|-79.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-12.6|100|KEP-SG|Keppel Corp Ltd|0|16|22.4|0|SGX-SG|Singapore Exchange Ltd|0|-11|-15.4|100|SIA-SG|Singapore Airlines Ltd|0|43|60.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|40.6|100
1683772202|2023-05-11 02:30:02|1683772254|JP225|JP225|10|3.4|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|14|47.6|0|9020-JP|East Japan Railway Co|100|-7|-23.8|67|7011-JP|Mitsubishi Heavy Industries Ltd|50|-100|-340|100|3382-JP|Seven & I Holdings Co Ltd|0|-24|-81.6|0|4507-JP|Shionogi & Co Ltd|0|14|47.6|0|4523-JP|Eisai Co Ltd|0|-60|-204|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|146.2|0|6701-JP|NEC Corp|0|12|40.8|100|7211-JP|Mitsubishi Motors Corp|0|-60|-204|100|8053-JP|Sumitomo Corp|0|-40|-136|100
1683772202|2023-05-11 02:30:02|1683772257|AU200|AU200|10|2.6|FLT-AU|Flight Centre Travel Group Ltd|100|38|98.8|0|TAH-AU|Tabcorp Holdings Ltd|35|-26|-67.6|0|BPT-AU|Beach Energy Ltd|29|20|52|0|RRL-AU|Regis Resources Ltd|26|-9|-23.4|0|MPL-AU|Medibank Pvt Ltd|23|-48|-124.8|9|NCM-AU|Newcrest Mining Ltd|19|-11|-28.6|0|QAN-AU|Qantas Airways Ltd|10|-21|-54.6|0|FMG-AU|Fortescue Metals Group Ltd|3|-68|-176.8|60|WHC-AU|Whitehaven Coal Ltd|3|-41|-106.6|20|WBC-AU|Westpac Banking Corp|0|-97|-252.2|25
1683772503|2023-05-11 02:35:03|1683772540|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|60|836-HK|China Resources Power Holdings Co Ltd|22|98|186.2|0|1109-HK|China Resources Land Ltd|11|-23|-43.7|100|1088-HK|China Shenhua Energy Co Ltd|0|-42|-79.8|0|1880-HK|Belle International Holdings Ltd|0|77|146.3|100|823-HK|Link REIT|0|8|15.2|100
1683772503|2023-05-11 02:35:03|1683772545|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-100|-80|100
1683772503|2023-05-11 02:35:03|1683772548|JP225|JP225|10|3.5|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|14|49|0|9020-JP|East Japan Railway Co|100|-5|-17.5|67|7011-JP|Mitsubishi Heavy Industries Ltd|50|-99|-346.5|100|3382-JP|Seven & I Holdings Co Ltd|0|-22|-77|0|4507-JP|Shionogi & Co Ltd|0|15|52.5|0|4523-JP|Eisai Co Ltd|0|-59|-206.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|150.5|0|6701-JP|NEC Corp|0|14|49|100|7211-JP|Mitsubishi Motors Corp|0|-60|-210|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-28|0
1683772503|2023-05-11 02:35:03|1683772551|AU200|AU200|10|2.6|FLT-AU|Flight Centre Travel Group Ltd|100|41|106.6|0|RRL-AU|Regis Resources Ltd|47|-27|-70.2|0|MPL-AU|Medibank Pvt Ltd|37|-59|-153.4|7|BPT-AU|Beach Energy Ltd|23|20|52|0|TAH-AU|Tabcorp Holdings Ltd|23|-26|-67.6|0|NCM-AU|Newcrest Mining Ltd|20|-11|-28.6|0|QAN-AU|Qantas Airways Ltd|10|-15|-39|0|FMG-AU|Fortescue Metals Group Ltd|3|-72|-187.2|60|WBC-AU|Westpac Banking Corp|0|-98|-254.8|25|WHC-AU|Whitehaven Coal Ltd|0|-35|-91|25
1683772802|2023-05-11 02:40:02|1683772841|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|-94|-94|100
1683772802|2023-05-11 02:40:02|1683772843|JP225|JP225|10|3.5|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|14|49|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-99|-346.5|100|9020-JP|East Japan Railway Co|50|-5|-17.5|50|4507-JP|Shionogi & Co Ltd|0|15|52.5|0|4523-JP|Eisai Co Ltd|0|-59|-206.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|150.5|0|6701-JP|NEC Corp|0|14|49|100|7211-JP|Mitsubishi Motors Corp|0|-60|-210|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-28|0|9022-JP|Central Japan Railway Co|0|-15|-52.5|100
1683772802|2023-05-11 02:40:02|1683772847|AU200|AU200|10|2.3|FLT-AU|Flight Centre Travel Group Ltd|100|45|103.5|0|RRL-AU|Regis Resources Ltd|47|-30|-69|0|MPL-AU|Medibank Pvt Ltd|34|-67|-154.1|7|BPT-AU|Beach Energy Ltd|25|23|52.9|0|TAH-AU|Tabcorp Holdings Ltd|25|-30|-69|0|NCM-AU|Newcrest Mining Ltd|16|-13|-29.9|0|QAN-AU|Qantas Airways Ltd|13|-17|-39.1|0|FMG-AU|Fortescue Metals Group Ltd|6|-98|-225.4|60|WHC-AU|Whitehaven Coal Ltd|3|-27|-62.1|25|GMG-AU|Goodman Group|0|34|78.2|67
1683773101|2023-05-11 02:45:01|1683773132|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|43|836-HK|China Resources Power Holdings Co Ltd|33|98|186.2|0|1109-HK|China Resources Land Ltd|17|-23|-43.7|100|1880-HK|Belle International Holdings Ltd|0|77|146.3|100|823-HK|Link REIT|0|8|15.2|100
1683773101|2023-05-11 02:45:01|1683773136|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-9|-13.5|100|KEP-SG|Keppel Corp Ltd|0|5|7.5|0|SGX-SG|Singapore Exchange Ltd|0|-11|-16.5|100
1683773101|2023-05-11 02:45:01|1683773139|JP225|JP225|10|3.5|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|14|49|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-99|-346.5|100|4507-JP|Shionogi & Co Ltd|0|15|52.5|0|4523-JP|Eisai Co Ltd|0|-59|-206.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|150.5|0|6701-JP|NEC Corp|0|14|49|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-28|0|9020-JP|East Japan Railway Co|0|-5|-17.5|0|9022-JP|Central Japan Railway Co|0|-15|-52.5|100|9983-JP|Fast Retailing Co Ltd|0|-5|-17.5|100
1683773101|2023-05-11 02:45:01|1683773143|AU200|AU200|10|2.2|FLT-AU|Flight Centre Travel Group Ltd|100|47|103.4|0|TAH-AU|Tabcorp Holdings Ltd|53|-31|-68.2|0|RRL-AU|Regis Resources Ltd|47|-31|-68.2|0|MPL-AU|Medibank Pvt Ltd|33|-70|-154|8|BPT-AU|Beach Energy Ltd|30|40|88|0|NCM-AU|Newcrest Mining Ltd|17|-14|-30.8|0|QAN-AU|Qantas Airways Ltd|13|-18|-39.6|0|WHC-AU|Whitehaven Coal Ltd|3|-35|-77|25|FMG-AU|Fortescue Metals Group Ltd|0|-96|-211.2|67|GMG-AU|Goodman Group|0|38|83.6|67
1683773401|2023-05-11 02:50:01|1683773433|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|43|836-HK|China Resources Power Holdings Co Ltd|33|98|186.2|0|1109-HK|China Resources Land Ltd|17|-23|-43.7|100|1880-HK|Belle International Holdings Ltd|0|77|146.3|100|823-HK|Link REIT|0|8|15.2|100
1683773401|2023-05-11 02:50:01|1683773438|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-94|-131.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-8.4|100|KEP-SG|Keppel Corp Ltd|0|-6|-8.4|0|SGX-SG|Singapore Exchange Ltd|0|-11|-15.4|100
1683773401|2023-05-11 02:50:01|1683773440|JP225|JP225|10|3.5|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|14|49|0|7011-JP|Mitsubishi Heavy Industries Ltd|50|-99|-346.5|100|4507-JP|Shionogi & Co Ltd|0|15|52.5|0|4523-JP|Eisai Co Ltd|0|-59|-206.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|150.5|0|6701-JP|NEC Corp|0|14|49|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-28|0|9020-JP|East Japan Railway Co|0|-5|-17.5|0|9022-JP|Central Japan Railway Co|0|-15|-52.5|100|9983-JP|Fast Retailing Co Ltd|0|-5|-17.5|100
1683773401|2023-05-11 02:50:01|1683773444|AU200|AU200|10|2.2|FLT-AU|Flight Centre Travel Group Ltd|100|49|107.8|0|RRL-AU|Regis Resources Ltd|43|-31|-68.2|0|TAH-AU|Tabcorp Holdings Ltd|43|-31|-68.2|0|MPL-AU|Medibank Pvt Ltd|40|-83|-182.6|7|BPT-AU|Beach Energy Ltd|37|40|88|0|NCM-AU|Newcrest Mining Ltd|17|-15|-33|0|QAN-AU|Qantas Airways Ltd|10|-18|-39.6|0|GMG-AU|Goodman Group|3|35|77|75|WHC-AU|Whitehaven Coal Ltd|3|-35|-77|25|FMG-AU|Fortescue Metals Group Ltd|0|-98|-215.6|67
1683773702|2023-05-11 02:55:02|1683773764|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|75|836-HK|China Resources Power Holdings Co Ltd|100|98|186.2|25|1109-HK|China Resources Land Ltd|33|-23|-43.7|100|1880-HK|Belle International Holdings Ltd|0|77|146.3|100|823-HK|Link REIT|0|8|15.2|100
1683773702|2023-05-11 02:55:02|1683773770|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-3|-4.2|100|SGX-SG|Singapore Exchange Ltd|0|-11|-15.4|100
1683773702|2023-05-11 02:55:02|1683773772|JP225|JP225|8|3.5|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-346.5|100|4507-JP|Shionogi & Co Ltd|0|15|52.5|0|4523-JP|Eisai Co Ltd|0|-59|-206.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|150.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-28|0|9020-JP|East Japan Railway Co|0|-5|-17.5|0|9022-JP|Central Japan Railway Co|0|-15|-52.5|100|9983-JP|Fast Retailing Co Ltd|0|-5|-17.5|100
1683773702|2023-05-11 02:55:02|1683773776|AU200|AU200|10|2.2|FLT-AU|Flight Centre Travel Group Ltd|100|49|107.8|0|RRL-AU|Regis Resources Ltd|66|-52|-114.4|0|TAH-AU|Tabcorp Holdings Ltd|62|-31|-68.2|0|MPL-AU|Medibank Pvt Ltd|41|-83|-182.6|7|BPT-AU|Beach Energy Ltd|38|24|52.8|7|NCM-AU|Newcrest Mining Ltd|24|-16|-35.2|0|QAN-AU|Qantas Airways Ltd|14|-18|-39.6|0|GMG-AU|Goodman Group|3|29|63.8|75|CBA-AU|Commonwealth Bank of Australia|0|6|13.2|67|FMG-AU|Fortescue Metals Group Ltd|0|-96|-211.2|67
1683774002|2023-05-11 03:00:02|1683774033|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|67|836-HK|China Resources Power Holdings Co Ltd|40|98|186.2|67|1109-HK|China Resources Land Ltd|0|-23|-43.7|100|1880-HK|Belle International Holdings Ltd|0|77|146.3|100|823-HK|Link REIT|0|8|15.2|100
1683774002|2023-05-11 03:00:02|1683774037|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-7|-9.8|100|SGX-SG|Singapore Exchange Ltd|0|-11|-15.4|100
1683774002|2023-05-11 03:00:02|1683774039|JP225|JP225|8|3.5|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-346.5|100|4507-JP|Shionogi & Co Ltd|0|15|52.5|0|4523-JP|Eisai Co Ltd|0|-59|-206.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|150.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-28|0|9020-JP|East Japan Railway Co|0|-5|-17.5|0|9022-JP|Central Japan Railway Co|0|-15|-52.5|100|9983-JP|Fast Retailing Co Ltd|0|-5|-17.5|100
1683774002|2023-05-11 03:00:02|1683774042|AU200|AU200|10|1.9|TAH-AU|Tabcorp Holdings Ltd|100|-36|-68.4|0|FLT-AU|Flight Centre Travel Group Ltd|67|65|123.5|0|RRL-AU|Regis Resources Ltd|67|-61|-115.9|0|MPL-AU|Medibank Pvt Ltd|52|-96|-182.4|7|BPT-AU|Beach Energy Ltd|43|28|53.2|8|NCM-AU|Newcrest Mining Ltd|38|-24|-45.6|0|QAN-AU|Qantas Airways Ltd|14|-21|-39.9|0|GMG-AU|Goodman Group|5|33|62.7|75|CBA-AU|Commonwealth Bank of Australia|0|8|15.2|67|WHC-AU|Whitehaven Coal Ltd|0|-33|-62.7|0
1683774302|2023-05-11 03:05:02|1683774330|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|60|836-HK|China Resources Power Holdings Co Ltd|25|98|186.2|100|823-HK|Link REIT|0|8|15.2|100
1683774302|2023-05-11 03:05:02|1683774334|SGBC|SGBC|4|1.4|UOB-SG|United Overseas Bank Ltd|100|-71|-99.4|100|DBS-SG|DBS Group Holdings Ltd|0|-99|-138.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-8.4|100|SGX-SG|Singapore Exchange Ltd|0|-11|-15.4|100
1683774302|2023-05-11 03:05:02|1683774336|JP225|JP225|5|3.5|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-346.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|150.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-28|0|9020-JP|East Japan Railway Co|0|-5|-17.5|0|9022-JP|Central Japan Railway Co|0|-15|-52.5|100
1683774302|2023-05-11 03:05:02|1683774340|AU200|AU200|10|1.9|FLT-AU|Flight Centre Travel Group Ltd|100|64|121.6|0|TAH-AU|Tabcorp Holdings Ltd|83|-36|-68.4|0|RRL-AU|Regis Resources Ltd|58|-61|-115.9|0|MPL-AU|Medibank Pvt Ltd|38|-96|-182.4|0|BPT-AU|Beach Energy Ltd|33|28|53.2|9|NCM-AU|Newcrest Mining Ltd|33|-32|-60.8|0|QAN-AU|Qantas Airways Ltd|17|-21|-39.9|0|CBA-AU|Commonwealth Bank of Australia|0|6|11.4|67|GMG-AU|Goodman Group|0|31|58.9|100|WHC-AU|Whitehaven Coal Ltd|0|-26|-49.4|0
1683774601|2023-05-11 03:10:01|1683774630|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|60|836-HK|China Resources Power Holdings Co Ltd|25|98|186.2|100|823-HK|Link REIT|0|8|15.2|100
1683774601|2023-05-11 03:10:01|1683774633|SGBC|SGBC|4|1.4|UOB-SG|United Overseas Bank Ltd|100|-75|-105|100|DBS-SG|DBS Group Holdings Ltd|0|-96|-134.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-5.6|100|SGX-SG|Singapore Exchange Ltd|0|-11|-15.4|100
1683774601|2023-05-11 03:10:01|1683774635|JP225|JP225|5|3.5|7011-JP|Mitsubishi Heavy Industries Ltd|100|-99|-346.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|150.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-8|-28|0|9020-JP|East Japan Railway Co|0|-5|-17.5|0|9022-JP|Central Japan Railway Co|0|-15|-52.5|100
1683774601|2023-05-11 03:10:01|1683774639|AU200|AU200|10|2.1|FLT-AU|Flight Centre Travel Group Ltd|100|53|111.3|0|TAH-AU|Tabcorp Holdings Ltd|84|-32|-67.2|0|RRL-AU|Regis Resources Ltd|52|-33|-69.3|0|BPT-AU|Beach Energy Ltd|40|42|88.2|8|MPL-AU|Medibank Pvt Ltd|36|-73|-153.3|0|NCM-AU|Newcrest Mining Ltd|32|-19|-39.9|0|QAN-AU|Qantas Airways Ltd|12|-11|-23.1|0|CBA-AU|Commonwealth Bank of Australia|0|6|12.6|67|GMG-AU|Goodman Group|0|30|63|100|MIN-AU|Mineral Resources Ltd|0|97|203.7|100
1683774902|2023-05-11 03:15:02|1683774931|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|50|836-HK|China Resources Power Holdings Co Ltd|33|98|186.2|100|823-HK|Link REIT|0|8|15.2|100
1683774902|2023-05-11 03:15:02|1683774935|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|-94|-94|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-4|-4|100
1683774902|2023-05-11 03:15:02|1683774937|JP225|JP225|3|0.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-47|-28.2|0|9020-JP|East Japan Railway Co|100|-32|-19.2|0|9022-JP|Central Japan Railway Co|100|-85|-51|100
1683774902|2023-05-11 03:15:02|1683774941|AU200|AU200|10|3.1|NCM-AU|Newcrest Mining Ltd|100|-12|-37.2|25|SEK-AU|Seek Ltd|100|99|306.9|38|SYR-AU|Syrah Resources Ltd|100|94|291.4|25|BXB-AU|Brambles Ltd|67|-4|-12.4|29|NST-AU|Northern Star Resources Ltd|67|-8|-24.8|29|ALL-AU|Aristocrat Leisure Ltd|33|21|65.1|33|PDN-AU|Paladin Energy Ltd|33|-57|-176.7|33|WBC-AU|Westpac Banking Corp|33|-90|-279|50|EVN-AU|Evolution Mining Ltd|0|-4|-12.4|40|MPL-AU|Medibank Pvt Ltd|0|-59|-182.9|60
1683775202|2023-05-11 03:20:02|1683775235|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|60|836-HK|China Resources Power Holdings Co Ltd|25|98|186.2|100|823-HK|Link REIT|0|8|15.2|100
1683775202|2023-05-11 03:20:02|1683775239|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|-98|-98|100
1683775202|2023-05-11 03:20:02|1683775241|JP225|JP225|3|0.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-47|-28.2|0|9020-JP|East Japan Railway Co|100|-32|-19.2|0|9022-JP|Central Japan Railway Co|100|-85|-51|100
1683775202|2023-05-11 03:20:02|1683775244|AU200|AU200|10|2.9|FLT-AU|Flight Centre Travel Group Ltd|100|41|118.9|0|TAH-AU|Tabcorp Holdings Ltd|96|-23|-66.7|0|RRL-AU|Regis Resources Ltd|56|-24|-69.6|0|MPL-AU|Medibank Pvt Ltd|44|-63|-182.7|0|BPT-AU|Beach Energy Ltd|32|30|87|18|NCM-AU|Newcrest Mining Ltd|32|-11|-31.9|0|QAN-AU|Qantas Airways Ltd|12|-14|-40.6|0|CBA-AU|Commonwealth Bank of Australia|0|2|5.8|67|SYR-AU|Syrah Resources Ltd|0|100|290|100|WHC-AU|Whitehaven Coal Ltd|0|-27|-78.3|0
1683775501|2023-05-11 03:25:01|1683775530|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|60|836-HK|China Resources Power Holdings Co Ltd|0|98|186.2|100
1683775501|2023-05-11 03:25:01|1683775533|SGBC|SGBC|1|1.1|UOB-SG|United Overseas Bank Ltd|100|-92|-101.2|100
1683775501|2023-05-11 03:25:01|1683775536|JP225|JP225|3|0.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-47|-28.2|0|9020-JP|East Japan Railway Co|100|-32|-19.2|0|9022-JP|Central Japan Railway Co|100|-85|-51|100
1683775501|2023-05-11 03:25:01|1683775539|AU200|AU200|10|2.9|TAH-AU|Tabcorp Holdings Ltd|100|-23|-66.7|0|FLT-AU|Flight Centre Travel Group Ltd|76|41|118.9|5|RRL-AU|Regis Resources Ltd|60|-40|-116|6|NCM-AU|Newcrest Mining Ltd|32|-14|-40.6|0|BPT-AU|Beach Energy Ltd|28|30|87|20|MPL-AU|Medibank Pvt Ltd|28|-63|-182.7|0|QAN-AU|Qantas Airways Ltd|4|-8|-23.2|0|CBA-AU|Commonwealth Bank of Australia|0|4|11.6|67|SYR-AU|Syrah Resources Ltd|0|100|290|100|WHC-AU|Whitehaven Coal Ltd|0|-22|-63.8|0
1683775801|2023-05-11 03:30:01|1683775831|HS34|HS34|4|1.9|1109-HK|China Resources Land Ltd|100|-23|-43.7|0|1398-HK|Industrial & Commercial Bank of China Ltd|100|-29|-55.1|0|293-HK|Cathay Pacific Airways Ltd|100|32|60.8|0|836-HK|China Resources Power Holdings Co Ltd|100|98|186.2|0
1683775801|2023-05-11 03:30:01|1683775835|SGBC|SGBC|1|1.1|UOB-SG|United Overseas Bank Ltd|100|-92|-101.2|100
1683775801|2023-05-11 03:30:01|1683775837|JP225|JP225|2|3.2|6502-JP|Toshiba Corp|100|2|6.4|0|3407-JP|Asahi Kasei Corp|0|-100|-320|0
1683775801|2023-05-11 03:30:01|1683775840|AU200|AU200|10|3|TAH-AU|Tabcorp Holdings Ltd|100|-23|-69|0|FLT-AU|Flight Centre Travel Group Ltd|69|37|111|5|RRL-AU|Regis Resources Ltd|54|-38|-114|6|NCM-AU|Newcrest Mining Ltd|42|-14|-42|0|BPT-AU|Beach Energy Ltd|38|29|87|17|MPL-AU|Medibank Pvt Ltd|31|-61|-183|0|QAN-AU|Qantas Airways Ltd|12|-13|-39|20|SYR-AU|Syrah Resources Ltd|12|97|291|80|CBA-AU|Commonwealth Bank of Australia|4|5|15|67|AMP-AU|AMP Ltd|0|-8|-24|50
1683776101|2023-05-11 03:35:01|1683776127|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|75|836-HK|China Resources Power Holdings Co Ltd|0|98|186.2|100
1683776101|2023-05-11 03:35:01|1683776130|SGBC|SGBC|1|1|UOB-SG|United Overseas Bank Ltd|100|-98|-98|100
1683776101|2023-05-11 03:35:01|1683776133|JP225|JP225|9|3.3|6502-JP|Toshiba Corp|100|2|6.6|0|1803-JP|Shimizu Corp|0|-45|-148.5|100|2501-JP|Sapporo Holdings Ltd|0|-18|-59.4|100|3407-JP|Asahi Kasei Corp|0|-97|-320.1|0|5108-JP|Bridgestone Corp|0|-37|-122.1|0|7211-JP|Mitsubishi Motors Corp|0|-60|-198|100|7261-JP|Mazda Motor Corp (TSE)|0|-98|-323.4|100|9020-JP|East Japan Railway Co|0|-5|-16.5|0|9022-JP|Central Japan Railway Co|0|-14|-46.2|0
1683776101|2023-05-11 03:35:01|1683776136|AU200|AU200|10|2.4|TAH-AU|Tabcorp Holdings Ltd|100|-28|-67.2|0|FLT-AU|Flight Centre Travel Group Ltd|69|49|117.6|5|RRL-AU|Regis Resources Ltd|54|-48|-115.2|6|NCM-AU|Newcrest Mining Ltd|42|-21|-50.4|0|BPT-AU|Beach Energy Ltd|38|37|88.8|17|MPL-AU|Medibank Pvt Ltd|31|-76|-182.4|0|QAN-AU|Qantas Airways Ltd|12|-17|-40.8|20|SYR-AU|Syrah Resources Ltd|12|99|237.6|80|CBA-AU|Commonwealth Bank of Australia|4|6|14.4|67|AMP-AU|AMP Ltd|0|-10|-24|50
1683776401|2023-05-11 03:40:01|1683776429|HS34|HS34|4|1.9|1109-HK|China Resources Land Ltd|100|-23|-43.7|33|1398-HK|Industrial & Commercial Bank of China Ltd|100|-29|-55.1|33|836-HK|China Resources Power Holdings Co Ltd|50|98|186.2|50|293-HK|Cathay Pacific Airways Ltd|0|32|60.8|0
1683776401|2023-05-11 03:40:01|1683776433|SGBC|SGBC|2|1.5|UOB-SG|United Overseas Bank Ltd|100|-58|-87|100|DBS-SG|DBS Group Holdings Ltd|0|-94|-141|100
1683776401|2023-05-11 03:40:01|1683776435|JP225|JP225|10|3.3|1803-JP|Shimizu Corp|100|-45|-148.5|100|3407-JP|Asahi Kasei Corp|100|-97|-320.1|50|6502-JP|Toshiba Corp|100|2|6.6|0|9022-JP|Central Japan Railway Co|100|-14|-46.2|50|1605-JP|Inpex Corp|0|41|135.3|0|2501-JP|Sapporo Holdings Ltd|0|-18|-59.4|100|5108-JP|Bridgestone Corp|0|-37|-122.1|0|7211-JP|Mitsubishi Motors Corp|0|-60|-198|100|7261-JP|Mazda Motor Corp (TSE)|0|-98|-323.4|100|9020-JP|East Japan Railway Co|0|-5|-16.5|0
1683776401|2023-05-11 03:40:01|1683776438|AU200|AU200|10|2.4|TAH-AU|Tabcorp Holdings Ltd|100|-28|-67.2|0|FLT-AU|Flight Centre Travel Group Ltd|59|49|117.6|5|BPT-AU|Beach Energy Ltd|34|37|88.8|21|NCM-AU|Newcrest Mining Ltd|31|-19|-45.6|0|RRL-AU|Regis Resources Ltd|17|-48|-115.2|11|SYR-AU|Syrah Resources Ltd|17|99|237.6|56|MPL-AU|Medibank Pvt Ltd|14|-76|-182.4|0|QAN-AU|Qantas Airways Ltd|14|-17|-40.8|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|21|50.4|60|CBA-AU|Commonwealth Bank of Australia|0|6|14.4|50
1683776702|2023-05-11 03:45:02|1683776852|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|75|836-HK|China Resources Power Holdings Co Ltd|0|98|186.2|100
1683776702|2023-05-11 03:45:02|1683776856|SGBC|SGBC|2|1.5|UOB-SG|United Overseas Bank Ltd|100|-59|-88.5|100|DBS-SG|DBS Group Holdings Ltd|0|-95|-142.5|100
1683776702|2023-05-11 03:45:02|1683776858|JP225|JP225|10|3.3|1803-JP|Shimizu Corp|100|-45|-148.5|100|3407-JP|Asahi Kasei Corp|100|-97|-320.1|50|6502-JP|Toshiba Corp|100|2|6.6|0|9022-JP|Central Japan Railway Co|100|-14|-46.2|50|1605-JP|Inpex Corp|0|41|135.3|0|2501-JP|Sapporo Holdings Ltd|0|-18|-59.4|100|4523-JP|Eisai Co Ltd|0|-63|-207.9|0|5108-JP|Bridgestone Corp|0|-37|-122.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-98|-323.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-35|-115.5|100
1683776702|2023-05-11 03:45:02|1683776861|AU200|AU200|10|2.4|TAH-AU|Tabcorp Holdings Ltd|100|-47|-112.8|0|FLT-AU|Flight Centre Travel Group Ltd|62|53|127.2|5|BPT-AU|Beach Energy Ltd|31|37|88.8|25|RRL-AU|Regis Resources Ltd|31|-48|-115.2|8|NCM-AU|Newcrest Mining Ltd|24|-19|-45.6|0|MPL-AU|Medibank Pvt Ltd|21|-64|-153.6|0|SYR-AU|Syrah Resources Ltd|21|99|237.6|56|QAN-AU|Qantas Airways Ltd|17|-3|-7.2|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|26|62.4|60|CBA-AU|Commonwealth Bank of Australia|0|8|19.2|33
1683777003|2023-05-11 03:50:03|1683777032|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|75|836-HK|China Resources Power Holdings Co Ltd|0|98|186.2|100
1683777003|2023-05-11 03:50:03|1683777035|SGBC|SGBC|2|1.5|UOB-SG|United Overseas Bank Ltd|100|-58|-87|100|DBS-SG|DBS Group Holdings Ltd|0|-99|-148.5|100
1683777003|2023-05-11 03:50:03|1683777037|JP225|JP225|10|10|1802-JP|Obayashi Corp|100|-99|-990|67|1803-JP|Shimizu Corp|50|-15|-150|100|3407-JP|Asahi Kasei Corp|50|-32|-320|50|6502-JP|Toshiba Corp|50|1|10|0|9022-JP|Central Japan Railway Co|50|-5|-50|50|1605-JP|Inpex Corp|0|13|130|0|2501-JP|Sapporo Holdings Ltd|0|-6|-60|100|4523-JP|Eisai Co Ltd|0|-21|-210|0|5108-JP|Bridgestone Corp|0|-12|-120|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-32|-320|100
1683777003|2023-05-11 03:50:03|1683777040|AU200|AU200|10|2.4|TAH-AU|Tabcorp Holdings Ltd|100|-47|-112.8|0|FLT-AU|Flight Centre Travel Group Ltd|62|47|112.8|5|RRL-AU|Regis Resources Ltd|45|-48|-115.2|6|BPT-AU|Beach Energy Ltd|31|37|88.8|25|NCM-AU|Newcrest Mining Ltd|24|-21|-50.4|0|QAN-AU|Qantas Airways Ltd|21|-3|-7.2|11|SYR-AU|Syrah Resources Ltd|21|99|237.6|56|MPL-AU|Medibank Pvt Ltd|10|-64|-153.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|26|62.4|60|CBA-AU|Commonwealth Bank of Australia|0|7|16.8|33
1683777301|2023-05-11 03:55:01|1683777331|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-40|-76|75|836-HK|China Resources Power Holdings Co Ltd|0|98|186.2|100
1683777301|2023-05-11 03:55:01|1683777334|SGBC|SGBC|3|1.5|DBS-SG|DBS Group Holdings Ltd|100|-100|-150|67|UOB-SG|United Overseas Bank Ltd|50|-56|-84|100|CD-SG|ComfortDelGro Corp Ltd|0|-83|-124.5|0
1683777301|2023-05-11 03:55:01|1683777336|JP225|JP225|10|10|1802-JP|Obayashi Corp|100|-99|-990|67|6752-JP|Panasonic Corp (TSE)|100|18|180|100|1803-JP|Shimizu Corp|50|-15|-150|100|3407-JP|Asahi Kasei Corp|50|-32|-320|50|4523-JP|Eisai Co Ltd|50|-21|-210|50|6502-JP|Toshiba Corp|50|1|10|0|7203-JP|Toyota Motor Corp (TSE)|50|-12|-120|100|9020-JP|East Japan Railway Co|50|-2|-20|0|9022-JP|Central Japan Railway Co|50|-5|-50|50|1605-JP|Inpex Corp|0|13|130|0
1683777301|2023-05-11 03:55:01|1683777340|AU200|AU200|10|2.9|TAH-AU|Tabcorp Holdings Ltd|100|-39|-113.1|0|FLT-AU|Flight Centre Travel Group Ltd|69|39|113.1|5|BPT-AU|Beach Energy Ltd|38|30|87|15|NCM-AU|Newcrest Mining Ltd|27|-17|-49.3|0|RRL-AU|Regis Resources Ltd|27|-40|-116|10|SYR-AU|Syrah Resources Ltd|23|100|290|56|MPL-AU|Medibank Pvt Ltd|19|-53|-153.7|0|QAN-AU|Qantas Airways Ltd|19|-3|-8.7|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|21|60.9|60|FMG-AU|Fortescue Metals Group Ltd|0|-64|-185.6|67
1683777607|2023-05-11 04:00:07|1683777644|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683777607|2023-05-11 04:00:07|1683777648|SGBC|SGBC|3|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|75|UOB-SG|United Overseas Bank Ltd|33|-51|-81.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683777607|2023-05-11 04:00:07|1683777650|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|1802-JP|Obayashi Corp|50|-99|-990|67|1803-JP|Shimizu Corp|0|-15|-150|100|3407-JP|Asahi Kasei Corp|0|-32|-320|50|4523-JP|Eisai Co Ltd|0|-21|-210|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|180|50|6502-JP|Toshiba Corp|0|1|10|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-120|100|9020-JP|East Japan Railway Co|0|-2|-20|0|9022-JP|Central Japan Railway Co|0|-5|-50|50
1683777607|2023-05-11 04:00:07|1683777653|AU200|AU200|10|3|FLT-AU|Flight Centre Travel Group Ltd|100|35|105|4|TAH-AU|Tabcorp Holdings Ltd|88|-38|-114|0|BPT-AU|Beach Energy Ltd|44|29|87|14|QAN-AU|Qantas Airways Ltd|28|-3|-9|10|RRL-AU|Regis Resources Ltd|28|-38|-114|10|SYR-AU|Syrah Resources Ltd|24|97|291|56|MPL-AU|Medibank Pvt Ltd|20|-51|-153|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|21|63|67|NCM-AU|Newcrest Mining Ltd|8|-17|-51|0|FMG-AU|Fortescue Metals Group Ltd|0|-62|-186|67
1683777902|2023-05-11 04:05:02|1683777929|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683777902|2023-05-11 04:05:02|1683777933|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|75|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683777902|2023-05-11 04:05:02|1683777935|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|1802-JP|Obayashi Corp|20|-99|-990|67|9020-JP|East Japan Railway Co|20|-2|-20|33|1803-JP|Shimizu Corp|0|-15|-150|100|3407-JP|Asahi Kasei Corp|0|-32|-320|50|4523-JP|Eisai Co Ltd|0|-21|-210|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|180|50|6502-JP|Toshiba Corp|0|1|10|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-120|100|9022-JP|Central Japan Railway Co|0|-5|-50|50
1683777902|2023-05-11 04:05:02|1683777939|AU200|AU200|10|2.9|TAH-AU|Tabcorp Holdings Ltd|100|-39|-113.1|0|FLT-AU|Flight Centre Travel Group Ltd|78|33|95.7|5|BPT-AU|Beach Energy Ltd|50|30|87|14|RRL-AU|Regis Resources Ltd|39|-40|-116|8|MPL-AU|Medibank Pvt Ltd|22|-53|-153.7|0|NCM-AU|Newcrest Mining Ltd|22|-18|-52.2|0|QAN-AU|Qantas Airways Ltd|22|-3|-8.7|11|SYR-AU|Syrah Resources Ltd|17|100|290|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|21|60.9|67|DOWNA-AU|Downer EDI Ltd|0|-60|-174|40
1683778203|2023-05-11 04:10:03|1683778232|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683778203|2023-05-11 04:10:03|1683778236|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|75|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683778203|2023-05-11 04:10:03|1683778238|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|9020-JP|East Japan Railway Co|33|-2|-20|25|1802-JP|Obayashi Corp|17|-99|-990|67|1803-JP|Shimizu Corp|17|-15|-150|67|3407-JP|Asahi Kasei Corp|0|-32|-320|50|4523-JP|Eisai Co Ltd|0|-21|-210|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|180|50|6502-JP|Toshiba Corp|0|1|10|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-120|100|9022-JP|Central Japan Railway Co|0|-5|-50|50
1683778203|2023-05-11 04:10:03|1683778241|AU200|AU200|10|2.9|TAH-AU|Tabcorp Holdings Ltd|100|-39|-113.1|0|FLT-AU|Flight Centre Travel Group Ltd|68|40|116|6|RRL-AU|Regis Resources Ltd|42|-40|-116|8|BPT-AU|Beach Energy Ltd|37|30|87|17|MPL-AU|Medibank Pvt Ltd|26|-53|-153.7|0|NCM-AU|Newcrest Mining Ltd|26|-16|-46.4|0|QAN-AU|Qantas Airways Ltd|26|-3|-8.7|10|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|17|49.3|67|SYR-AU|Syrah Resources Ltd|5|100|290|33|DOWNA-AU|Downer EDI Ltd|0|-60|-174|40
1683778502|2023-05-11 04:15:02|1683778541|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683778502|2023-05-11 04:15:02|1683778544|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|75|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683778502|2023-05-11 04:15:02|1683778546|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|9020-JP|East Japan Railway Co|50|-2|-20|40|1802-JP|Obayashi Corp|17|-99|-990|67|1803-JP|Shimizu Corp|17|-15|-150|67|3407-JP|Asahi Kasei Corp|0|-32|-320|50|4523-JP|Eisai Co Ltd|0|-21|-210|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|180|50|6502-JP|Toshiba Corp|0|1|10|0|7203-JP|Toyota Motor Corp (TSE)|0|-12|-120|100|9022-JP|Central Japan Railway Co|0|-5|-50|50
1683778502|2023-05-11 04:15:02|1683778549|AU200|AU200|10|2.9|TAH-AU|Tabcorp Holdings Ltd|100|-39|-113.1|0|FLT-AU|Flight Centre Travel Group Ltd|87|39|113.1|6|NCM-AU|Newcrest Mining Ltd|73|-17|-49.3|0|BPT-AU|Beach Energy Ltd|67|30|87|13|RRL-AU|Regis Resources Ltd|53|-40|-116|8|QAN-AU|Qantas Airways Ltd|33|-3|-8.7|10|MPL-AU|Medibank Pvt Ltd|20|-53|-153.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|15|43.5|67|SYR-AU|Syrah Resources Ltd|7|100|290|33|DOWNA-AU|Downer EDI Ltd|0|-60|-174|40
1683778801|2023-05-11 04:20:01|1683778833|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683778801|2023-05-11 04:20:01|1683778838|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|75|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683778801|2023-05-11 04:20:01|1683778843|AU200|AU200|10|3.5|TAH-AU|Tabcorp Holdings Ltd|100|-33|-115.5|0|FLT-AU|Flight Centre Travel Group Ltd|88|29|101.5|5|NCM-AU|Newcrest Mining Ltd|75|-16|-56|0|BPT-AU|Beach Energy Ltd|63|15|52.5|7|RRL-AU|Regis Resources Ltd|63|-33|-115.5|7|QAN-AU|Qantas Airways Ltd|31|-2|-7|10|MPL-AU|Medibank Pvt Ltd|25|-44|-154|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|14|49|67|SYR-AU|Syrah Resources Ltd|6|98|343|33|DOWNA-AU|Downer EDI Ltd|0|-49|-171.5|40
1683779101|2023-05-11 04:25:01|1683779129|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683779101|2023-05-11 04:25:01|1683779133|SGBC|SGBC|3|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|100|GGR-SG|Golden Agri-Resources Ltd|100|0|0|0|SIA-SG|Singapore Airlines Ltd|100|21|33.6|100
1683779101|2023-05-11 04:25:01|1683779135|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|9020-JP|East Japan Railway Co|50|-2|-20|40|1802-JP|Obayashi Corp|17|-99|-990|67|1803-JP|Shimizu Corp|17|-15|-150|67|7203-JP|Toyota Motor Corp (TSE)|17|-12|-120|67|3407-JP|Asahi Kasei Corp|0|-32|-320|50|4523-JP|Eisai Co Ltd|0|-21|-210|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|18|180|50|6502-JP|Toshiba Corp|0|1|10|0|9022-JP|Central Japan Railway Co|0|-5|-50|50
1683779101|2023-05-11 04:25:01|1683779139|AU200|AU200|10|2.9|FLT-AU|Flight Centre Travel Group Ltd|100|30|87|0|TAH-AU|Tabcorp Holdings Ltd|75|-39|-113.1|0|NCM-AU|Newcrest Mining Ltd|70|-20|-58|0|BPT-AU|Beach Energy Ltd|50|18|52.2|7|RRL-AU|Regis Resources Ltd|50|-40|-116|0|MPL-AU|Medibank Pvt Ltd|25|-53|-153.7|0|QAN-AU|Qantas Airways Ltd|25|-3|-8.7|10|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|17|49.3|67|SYR-AU|Syrah Resources Ltd|5|100|290|33|DOWNA-AU|Downer EDI Ltd|0|-60|-174|40
1683779404|2023-05-11 04:30:04|1683779435|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683779404|2023-05-11 04:30:04|1683779439|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|75|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683779404|2023-05-11 04:30:04|1683779444|AU200|AU200|10|2.8|FLT-AU|Flight Centre Travel Group Ltd|100|36|100.8|0|TAH-AU|Tabcorp Holdings Ltd|63|-41|-114.8|0|NCM-AU|Newcrest Mining Ltd|58|-20|-56|0|RRL-AU|Regis Resources Ltd|53|-41|-114.8|0|BPT-AU|Beach Energy Ltd|47|19|53.2|7|MPL-AU|Medibank Pvt Ltd|37|-55|-154|0|QAN-AU|Qantas Airways Ltd|26|-3|-8.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|18|50.4|71|DOWNA-AU|Downer EDI Ltd|0|-62|-173.6|40|WBC-AU|Westpac Banking Corp|0|-98|-274.4|60
1683779701|2023-05-11 04:35:01|1683779735|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|75|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683779701|2023-05-11 04:35:01|1683779738|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|9020-JP|East Japan Railway Co|43|-2|-20|50|1802-JP|Obayashi Corp|29|-99|-990|67|7203-JP|Toyota Motor Corp (TSE)|29|-12|-120|67|1803-JP|Shimizu Corp|14|-15|-150|50|4523-JP|Eisai Co Ltd|14|-21|-210|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|18|180|50|9101-JP|Nippon Yusen KK|14|-25|-250|100|1605-JP|Inpex Corp|0|13|130|0|2914-JP|Japan Tobacco Inc|0|-3|-30|0
1683779701|2023-05-11 04:35:01|1683779741|AU200|AU200|10|2.8|FLT-AU|Flight Centre Travel Group Ltd|100|36|100.8|0|TAH-AU|Tabcorp Holdings Ltd|70|-41|-114.8|0|NCM-AU|Newcrest Mining Ltd|60|-19|-53.2|0|BPT-AU|Beach Energy Ltd|55|19|53.2|7|RRL-AU|Regis Resources Ltd|55|-41|-114.8|0|MPL-AU|Medibank Pvt Ltd|40|-55|-154|0|QAN-AU|Qantas Airways Ltd|20|-3|-8.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|19|53.2|100|DOWNA-AU|Downer EDI Ltd|5|-62|-173.6|40|WBC-AU|Westpac Banking Corp|0|-100|-280|50
1683780002|2023-05-11 04:40:02|1683780036|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|67|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683780002|2023-05-11 04:40:02|1683780038|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|1802-JP|Obayashi Corp|43|-99|-990|50|7203-JP|Toyota Motor Corp (TSE)|43|-12|-120|50|9020-JP|East Japan Railway Co|43|-2|-20|50|4523-JP|Eisai Co Ltd|14|-21|-210|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|18|180|50|6702-JP|Fujitsu Ltd|14|4|40|50|9101-JP|Nippon Yusen KK|14|-25|-250|100|1803-JP|Shimizu Corp|0|-15|-150|0|2914-JP|Japan Tobacco Inc|0|-3|-30|0
1683780002|2023-05-11 04:40:02|1683780042|AU200|AU200|10|2|FLT-AU|Flight Centre Travel Group Ltd|100|54|108|0|TAH-AU|Tabcorp Holdings Ltd|81|-57|-114|0|NCM-AU|Newcrest Mining Ltd|63|-26|-52|0|BPT-AU|Beach Energy Ltd|56|27|54|0|RRL-AU|Regis Resources Ltd|56|-57|-114|0|MPL-AU|Medibank Pvt Ltd|44|-63|-126|0|MIN-AU|Mineral Resources Ltd|19|100|200|44|QAN-AU|Qantas Airways Ltd|13|-4|-8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|48|100|DOWNA-AU|Downer EDI Ltd|0|-86|-172|50
1683780303|2023-05-11 04:45:03|1683780336|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|67|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683780303|2023-05-11 04:45:03|1683780338|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|1802-JP|Obayashi Corp|57|-99|-990|60|9020-JP|East Japan Railway Co|43|-2|-20|50|7203-JP|Toyota Motor Corp (TSE)|29|-12|-120|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|18|180|50|6702-JP|Fujitsu Ltd|14|4|40|50|1803-JP|Shimizu Corp|0|-15|-150|0|2914-JP|Japan Tobacco Inc|0|-3|-30|0|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0|4452-JP|Kao Corp|0|-52|-520|0
1683780303|2023-05-11 04:45:03|1683780341|AU200|AU200|10|2.2|FLT-AU|Flight Centre Travel Group Ltd|100|50|110|0|TAH-AU|Tabcorp Holdings Ltd|58|-52|-114.4|0|NCM-AU|Newcrest Mining Ltd|53|-24|-52.8|0|BPT-AU|Beach Energy Ltd|47|24|52.8|0|MPL-AU|Medibank Pvt Ltd|37|-57|-125.4|0|RRL-AU|Regis Resources Ltd|32|-52|-114.4|0|MIN-AU|Mineral Resources Ltd|16|96|211.2|44|QAN-AU|Qantas Airways Ltd|11|-11|-24.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|21|46.2|100|DOWNA-AU|Downer EDI Ltd|0|-79|-173.8|50
1683780601|2023-05-11 04:50:01|1683780635|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|67|CD-SG|ComfortDelGro Corp Ltd|0|-52|-83.2|0
1683780601|2023-05-11 04:50:01|1683780637|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|7203-JP|Toyota Motor Corp (TSE)|29|-12|-120|33|9020-JP|East Japan Railway Co|29|-2|-20|67|1802-JP|Obayashi Corp|14|-99|-990|50|6702-JP|Fujitsu Ltd|14|4|40|50|1803-JP|Shimizu Corp|0|-15|-150|0|2914-JP|Japan Tobacco Inc|0|-3|-30|0|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0|4452-JP|Kao Corp|0|-52|-520|0|4523-JP|Eisai Co Ltd|0|-21|-210|100
1683780601|2023-05-11 04:50:01|1683780640|AU200|AU200|10|2.2|FLT-AU|Flight Centre Travel Group Ltd|100|60|132|0|NCM-AU|Newcrest Mining Ltd|48|-23|-50.6|0|TAH-AU|Tabcorp Holdings Ltd|38|-52|-114.4|0|BPT-AU|Beach Energy Ltd|33|24|52.8|0|MPL-AU|Medibank Pvt Ltd|33|-57|-125.4|0|MIN-AU|Mineral Resources Ltd|14|100|220|44|RRL-AU|Regis Resources Ltd|14|-52|-114.4|0|QAN-AU|Qantas Airways Ltd|5|-11|-24.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|22|48.4|100|DOWNA-AU|Downer EDI Ltd|0|-79|-173.8|50
1683780901|2023-05-11 04:55:01|1683780933|SGBC|SGBC|1|1.6|DBS-SG|DBS Group Holdings Ltd|100|-95|-152|100
1683780901|2023-05-11 04:55:01|1683780935|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|9020-JP|East Japan Railway Co|50|-2|-20|67|1802-JP|Obayashi Corp|25|-99|-990|50|4452-JP|Kao Corp|25|-52|-520|50|6702-JP|Fujitsu Ltd|25|4|40|50|7203-JP|Toyota Motor Corp (TSE)|25|-12|-120|0|1803-JP|Shimizu Corp|0|-15|-150|0|2914-JP|Japan Tobacco Inc|0|-3|-30|0|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0|5020-JP|JX Holdings Inc|0|31|310|0
1683780901|2023-05-11 04:55:01|1683780938|AU200|AU200|10|2.3|FLT-AU|Flight Centre Travel Group Ltd|100|55|126.5|0|NCM-AU|Newcrest Mining Ltd|35|-22|-50.6|0|TAH-AU|Tabcorp Holdings Ltd|35|-50|-115|0|RRL-AU|Regis Resources Ltd|26|-50|-115|0|BPT-AU|Beach Energy Ltd|22|23|52.9|0|MPL-AU|Medibank Pvt Ltd|22|-55|-126.5|0|MIN-AU|Mineral Resources Ltd|13|97|223.1|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|20|46|86|QAN-AU|Qantas Airways Ltd|4|-10|-23|0|DOWNA-AU|Downer EDI Ltd|0|-75|-172.5|50
1683781201|2023-05-11 05:00:01|1683781243|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0
1683781201|2023-05-11 05:00:01|1683781246|JP225|JP225|10|10|6752-JP|Panasonic Corp (TSE)|100|18|180|100|9020-JP|East Japan Railway Co|67|-2|-20|67|1802-JP|Obayashi Corp|33|-99|-990|50|4452-JP|Kao Corp|33|-52|-520|50|5020-JP|JX Holdings Inc|33|31|310|0|6702-JP|Fujitsu Ltd|33|4|40|50|7203-JP|Toyota Motor Corp (TSE)|33|-12|-120|0|1803-JP|Shimizu Corp|0|-15|-150|0|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|2914-JP|Japan Tobacco Inc|0|-3|-30|0
1683781201|2023-05-11 05:00:01|1683781249|AU200|AU200|10|2.3|FLT-AU|Flight Centre Travel Group Ltd|100|61|140.3|4|NCM-AU|Newcrest Mining Ltd|76|-23|-52.9|5|TAH-AU|Tabcorp Holdings Ltd|76|-50|-115|5|BPT-AU|Beach Energy Ltd|48|23|52.9|6|RRL-AU|Regis Resources Ltd|38|-50|-115|7|MPL-AU|Medibank Pvt Ltd|33|-55|-126.5|8|MIN-AU|Mineral Resources Ltd|19|100|230|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|23|52.9|71|QAN-AU|Qantas Airways Ltd|5|-3|-6.9|14|DOWNA-AU|Downer EDI Ltd|0|-75|-172.5|50
1683781501|2023-05-11 05:05:01|1683781534|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0
1683781501|2023-05-11 05:05:01|1683781536|JP225|JP225|10|10|1802-JP|Obayashi Corp|100|-99|-990|50|4452-JP|Kao Corp|100|-52|-520|50|5020-JP|JX Holdings Inc|100|31|310|0|6702-JP|Fujitsu Ltd|100|4|40|50|7203-JP|Toyota Motor Corp (TSE)|100|-12|-120|0|9020-JP|East Japan Railway Co|100|-2|-20|50|1803-JP|Shimizu Corp|0|-15|-150|0|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|2914-JP|Japan Tobacco Inc|0|-3|-30|0|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0
1683781501|2023-05-11 05:05:01|1683781540|AU200|AU200|10|2.9|FLT-AU|Flight Centre Travel Group Ltd|100|49|142.1|4|TAH-AU|Tabcorp Holdings Ltd|85|-39|-113.1|5|NCM-AU|Newcrest Mining Ltd|65|-20|-58|6|BPT-AU|Beach Energy Ltd|55|18|52.2|6|MPL-AU|Medibank Pvt Ltd|35|-43|-124.7|8|RRL-AU|Regis Resources Ltd|35|-40|-116|8|MIN-AU|Mineral Resources Ltd|30|80|232|45|QAN-AU|Qantas Airways Ltd|15|-3|-8.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|17|49.3|71|SYR-AU|Syrah Resources Ltd|0|100|290|40
1683781802|2023-05-11 05:10:02|1683781836|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|25
1683781802|2023-05-11 05:10:02|1683781838|JP225|JP225|10|10|1802-JP|Obayashi Corp|100|-99|-990|50|4452-JP|Kao Corp|100|-52|-520|50|5020-JP|JX Holdings Inc|100|31|310|0|6702-JP|Fujitsu Ltd|100|4|40|50|7203-JP|Toyota Motor Corp (TSE)|100|-12|-120|0|9005-JP|Tokyu Corp|100|1|10|50|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|2914-JP|Japan Tobacco Inc|0|-3|-30|0|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0|6367-JP|Daikin Industries Ltd|0|0|0|0
1683781802|2023-05-11 05:10:02|1683781842|AU200|AU200|10|2.9|FLT-AU|Flight Centre Travel Group Ltd|100|48|139.2|4|TAH-AU|Tabcorp Holdings Ltd|75|-39|-113.1|5|NCM-AU|Newcrest Mining Ltd|60|-20|-58|6|BPT-AU|Beach Energy Ltd|55|18|52.2|6|MIN-AU|Mineral Resources Ltd|30|81|234.9|45|MPL-AU|Medibank Pvt Ltd|30|-43|-124.7|9|RRL-AU|Regis Resources Ltd|30|-40|-116|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|19|55.1|71|QAN-AU|Qantas Airways Ltd|10|-3|-8.7|29|SYR-AU|Syrah Resources Ltd|0|100|290|40
1683782101|2023-05-11 05:15:01|1683782135|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|25|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683782101|2023-05-11 05:15:01|1683782137|JP225|JP225|10|10|1802-JP|Obayashi Corp|100|-99|-990|50|4452-JP|Kao Corp|100|-52|-520|50|6702-JP|Fujitsu Ltd|100|4|40|50|7203-JP|Toyota Motor Corp (TSE)|100|-12|-120|0|9005-JP|Tokyu Corp|100|1|10|50|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0|5020-JP|JX Holdings Inc|0|31|310|0|6367-JP|Daikin Industries Ltd|0|0|0|0|6758-JP|Sony Corp (TSE)|0|-1|-10|100
1683782101|2023-05-11 05:15:01|1683782140|AU200|AU200|10|2.9|FLT-AU|Flight Centre Travel Group Ltd|100|44|127.6|4|TAH-AU|Tabcorp Holdings Ltd|75|-39|-113.1|5|BPT-AU|Beach Energy Ltd|35|18|52.2|8|MIN-AU|Mineral Resources Ltd|30|84|243.6|45|NCM-AU|Newcrest Mining Ltd|30|-21|-60.9|9|MPL-AU|Medibank Pvt Ltd|25|-43|-124.7|10|RRL-AU|Regis Resources Ltd|25|-40|-116|10|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|19|55.1|71|QAN-AU|Qantas Airways Ltd|5|-3|-8.7|33|SYR-AU|Syrah Resources Ltd|0|100|290|40
1683782402|2023-05-11 05:20:02|1683782432|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683782402|2023-05-11 05:20:02|1683782435|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|25|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683782402|2023-05-11 05:20:02|1683782438|JP225|JP225|10|10|1802-JP|Obayashi Corp|100|-99|-990|50|6702-JP|Fujitsu Ltd|100|4|40|50|7203-JP|Toyota Motor Corp (TSE)|100|-12|-120|0|9005-JP|Tokyu Corp|100|1|10|50|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0|4452-JP|Kao Corp|0|-52|-520|100|5020-JP|JX Holdings Inc|0|31|310|0|5411-JP|JFE Holdings Inc|0|-32|-320|0|6367-JP|Daikin Industries Ltd|0|0|0|0
1683782402|2023-05-11 05:20:02|1683782441|AU200|AU200|10|2.9|FLT-AU|Flight Centre Travel Group Ltd|100|43|124.7|10|TAH-AU|Tabcorp Holdings Ltd|88|-23|-66.7|5|BPT-AU|Beach Energy Ltd|38|18|52.2|9|MIN-AU|Mineral Resources Ltd|38|70|203|45|NCM-AU|Newcrest Mining Ltd|31|-22|-63.8|10|MPL-AU|Medibank Pvt Ltd|25|-43|-124.7|11|RRL-AU|Regis Resources Ltd|19|-40|-116|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|23|66.7|71|QAN-AU|Qantas Airways Ltd|6|-3|-8.7|33|SYR-AU|Syrah Resources Ltd|0|100|290|40
1683782702|2023-05-11 05:25:02|1683782734|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683782702|2023-05-11 05:25:02|1683782737|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|40|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683782702|2023-05-11 05:25:02|1683782740|JP225|JP225|10|10|1802-JP|Obayashi Corp|100|-99|-990|50|9005-JP|Tokyu Corp|100|1|10|50|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0|4452-JP|Kao Corp|0|-52|-520|100|5020-JP|JX Holdings Inc|0|31|310|0|5411-JP|JFE Holdings Inc|0|-32|-320|0|6367-JP|Daikin Industries Ltd|0|0|0|0|6702-JP|Fujitsu Ltd|0|4|40|0|6758-JP|Sony Corp (TSE)|0|-1|-10|100
1683782702|2023-05-11 05:25:02|1683782743|AU200|AU200|10|2.9|TAH-AU|Tabcorp Holdings Ltd|100|-23|-66.7|6|FLT-AU|Flight Centre Travel Group Ltd|69|43|124.7|14|BPT-AU|Beach Energy Ltd|46|18|52.2|9|MIN-AU|Mineral Resources Ltd|46|76|220.4|45|MPL-AU|Medibank Pvt Ltd|23|-53|-153.7|13|NCM-AU|Newcrest Mining Ltd|23|-20|-58|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|26|75.4|71|RRL-AU|Regis Resources Ltd|8|-40|-116|17|SYR-AU|Syrah Resources Ltd|8|100|290|50|QAN-AU|Qantas Airways Ltd|0|-3|-8.7|40
1683783001|2023-05-11 05:30:01|1683783032|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683783001|2023-05-11 05:30:01|1683783036|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|40|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683783001|2023-05-11 05:30:01|1683783039|JP225|JP225|10|10|1802-JP|Obayashi Corp|100|-99|-990|50|9005-JP|Tokyu Corp|100|1|10|50|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0|3436-JP|Sumco Corp|0|3|30|0|4452-JP|Kao Corp|0|-52|-520|100|5020-JP|JX Holdings Inc|0|31|310|0|5411-JP|JFE Holdings Inc|0|-32|-320|0|6367-JP|Daikin Industries Ltd|0|0|0|0|6702-JP|Fujitsu Ltd|0|4|40|0
1683783001|2023-05-11 05:30:01|1683783043|AU200|AU200|10|2.9|TAH-AU|Tabcorp Holdings Ltd|100|-23|-66.7|6|FLT-AU|Flight Centre Travel Group Ltd|64|43|124.7|15|MIN-AU|Mineral Resources Ltd|50|65|188.5|45|BPT-AU|Beach Energy Ltd|43|6|17.4|10|NCM-AU|Newcrest Mining Ltd|29|-23|-66.7|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|24|69.6|67|MPL-AU|Medibank Pvt Ltd|14|-53|-153.7|17|RRL-AU|Regis Resources Ltd|14|-56|-162.4|17|SYR-AU|Syrah Resources Ltd|14|100|290|50|QAN-AU|Qantas Airways Ltd|0|-3|-8.7|50
1683783303|2023-05-11 05:35:03|1683783333|HS34|HS34|2|0.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-47|-37.6|100|700-HK|Tencent Holdings Ltd|100|-95|-76|100
1683783303|2023-05-11 05:35:03|1683783337|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|40|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683783303|2023-05-11 05:35:03|1683783339|JP225|JP225|10|10|1802-JP|Obayashi Corp|100|-99|-990|50|9005-JP|Tokyu Corp|100|1|10|50|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|3289-JP|Tokyu Fudosan Holdings Corp|0|74|740|0|3436-JP|Sumco Corp|0|3|30|0|4452-JP|Kao Corp|0|-52|-520|100|5020-JP|JX Holdings Inc|0|31|310|0|5411-JP|JFE Holdings Inc|0|-32|-320|0|6367-JP|Daikin Industries Ltd|0|0|0|0|6702-JP|Fujitsu Ltd|0|4|40|0
1683783303|2023-05-11 05:35:03|1683783342|AU200|AU200|10|2.4|TAH-AU|Tabcorp Holdings Ltd|100|-28|-67.2|7|FLT-AU|Flight Centre Travel Group Ltd|91|55|132|15|MIN-AU|Mineral Resources Ltd|73|76|182.4|45|NCM-AU|Newcrest Mining Ltd|64|-29|-69.6|20|BPT-AU|Beach Energy Ltd|45|22|52.8|13|RRL-AU|Regis Resources Ltd|27|-67|-160.8|17|SYR-AU|Syrah Resources Ltd|27|99|237.6|50|MPL-AU|Medibank Pvt Ltd|18|-64|-153.6|20|CBA-AU|Commonwealth Bank of Australia|0|14|33.6|33|FMG-AU|Fortescue Metals Group Ltd|0|-98|-235.2|67
1683783603|2023-05-11 05:40:03|1683783635|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100
1683783603|2023-05-11 05:40:03|1683783639|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|40|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683783603|2023-05-11 05:40:03|1683783641|JP225|JP225|10|10|7201-JP|Nissan Motor Co Ltd|100|-8|-80|67|5411-JP|JFE Holdings Inc|50|-32|-320|50|9005-JP|Tokyu Corp|50|1|10|50|1802-JP|Obayashi Corp|0|-99|-990|100|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|3436-JP|Sumco Corp|0|3|30|0|4452-JP|Kao Corp|0|-52|-520|100|5020-JP|JX Holdings Inc|0|31|310|0|6367-JP|Daikin Industries Ltd|0|0|0|0|6506-JP|Yaskawa Electric Corp|0|-1|-10|0
1683783603|2023-05-11 05:40:03|1683783645|AU200|AU200|10|2.3|FLT-AU|Flight Centre Travel Group Ltd|100|56|128.8|15|TAH-AU|Tabcorp Holdings Ltd|100|-30|-69|8|NCM-AU|Newcrest Mining Ltd|70|-33|-75.9|20|BPT-AU|Beach Energy Ltd|30|23|52.9|17|RRL-AU|Regis Resources Ltd|30|-70|-161|17|CPU-AU|Computershare Ltd|20|-68|-156.4|40|SUN-AU|Suncorp Group Ltd|20|20|46|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|75.9|0|FMG-AU|Fortescue Metals Group Ltd|0|-100|-230|67|MPL-AU|Medibank Pvt Ltd|0|-67|-154.1|33
1683783902|2023-05-11 05:45:02|1683783932|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100
1683783902|2023-05-11 05:45:02|1683783936|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|40|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683783902|2023-05-11 05:45:02|1683783939|JP225|JP225|10|10|7201-JP|Nissan Motor Co Ltd|100|-8|-80|67|5411-JP|JFE Holdings Inc|50|-32|-320|50|9005-JP|Tokyu Corp|50|1|10|50|1802-JP|Obayashi Corp|0|-99|-990|100|2502-JP|Asahi Group Holdings Ltd|0|-5|-50|100|3436-JP|Sumco Corp|0|3|30|0|4452-JP|Kao Corp|0|-52|-520|100|5020-JP|JX Holdings Inc|0|31|310|0|6367-JP|Daikin Industries Ltd|0|0|0|0|6506-JP|Yaskawa Electric Corp|0|-1|-10|0
1683783902|2023-05-11 05:45:02|1683783942|AU200|AU200|10|3.3|BSL-AU|BlueScope Steel Ltd|100|-35|-115.5|82|QAN-AU|Qantas Airways Ltd|67|2|6.6|100|ALL-AU|Aristocrat Leisure Ltd|0|22|72.6|0|EVN-AU|Evolution Mining Ltd|0|-12|-39.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-71|-234.3|0|GUD-AU|GUD Holdings Ltd|0|16|52.8|0|MIN-AU|Mineral Resources Ltd|0|59|194.7|0|MND-AU|Monadelphous Group Ltd|0|-99|-326.7|0|MPL-AU|Medibank Pvt Ltd|0|-47|-155.1|0|NAB-AU|National Australia Bank Ltd|0|12|39.6|100
1683784201|2023-05-11 05:50:01|1683784231|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100
1683784201|2023-05-11 05:50:01|1683784235|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|40|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683784201|2023-05-11 05:50:01|1683784237|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|67|7201-JP|Nissan Motor Co Ltd|100|-15|-79.5|67|7261-JP|Mazda Motor Corp (TSE)|50|-61|-323.3|100|9005-JP|Tokyu Corp|50|2|10.6|50|2502-JP|Asahi Group Holdings Ltd|0|-10|-53|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|3436-JP|Sumco Corp|0|6|31.8|0|4452-JP|Kao Corp|0|-99|-524.7|100|5020-JP|JX Holdings Inc|0|58|307.4|0|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0
1683784201|2023-05-11 05:50:01|1683784240|AU200|AU200|10|2.3|NCM-AU|Newcrest Mining Ltd|100|-32|-73.6|20|TAH-AU|Tabcorp Holdings Ltd|100|-30|-69|10|FLT-AU|Flight Centre Travel Group Ltd|71|53|121.9|25|BPT-AU|Beach Energy Ltd|43|23|52.9|17|CBA-AU|Commonwealth Bank of Australia|29|21|48.3|0|CPU-AU|Computershare Ltd|29|-66|-151.8|40|RRL-AU|Regis Resources Ltd|29|-70|-161|20|SUN-AU|Suncorp Group Ltd|29|20|46|60|FMG-AU|Fortescue Metals Group Ltd|14|-98|-225.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|80.5|0
1683784502|2023-05-11 05:55:02|1683784534|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|75|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100
1683784502|2023-05-11 05:55:02|1683784538|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|40|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683784502|2023-05-11 05:55:02|1683784540|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|50|7201-JP|Nissan Motor Co Ltd|67|-15|-79.5|67|7261-JP|Mazda Motor Corp (TSE)|67|-61|-323.3|100|4452-JP|Kao Corp|33|-99|-524.7|100|2502-JP|Asahi Group Holdings Ltd|0|-10|-53|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|3436-JP|Sumco Corp|0|6|31.8|0|5020-JP|JX Holdings Inc|0|58|307.4|0|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0|6506-JP|Yaskawa Electric Corp|0|-2|-10.6|0
1683784502|2023-05-11 05:55:02|1683784544|AU200|AU200|10|3.5|BSL-AU|BlueScope Steel Ltd|100|-27|-94.5|82|QAN-AU|Qantas Airways Ltd|67|7|24.5|100|ALL-AU|Aristocrat Leisure Ltd|0|26|91|0|EVN-AU|Evolution Mining Ltd|0|-18|-63|0|FMG-AU|Fortescue Metals Group Ltd|0|-59|-206.5|0|GUD-AU|GUD Holdings Ltd|0|-3|-10.5|0|MIN-AU|Mineral Resources Ltd|0|57|199.5|0|MND-AU|Monadelphous Group Ltd|0|-98|-343|0|MPL-AU|Medibank Pvt Ltd|0|-44|-154|0|MQG-AU|Macquarie Group Ltd|0|29|101.5|100
1683784804|2023-05-11 06:00:04|1683784843|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|80|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100
1683784804|2023-05-11 06:00:04|1683784847|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|67|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683784804|2023-05-11 06:00:04|1683784850|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|60|7201-JP|Nissan Motor Co Ltd|50|-15|-79.5|67|7261-JP|Mazda Motor Corp (TSE)|50|-61|-323.3|100|4452-JP|Kao Corp|25|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|34|180.2|100|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|3436-JP|Sumco Corp|0|6|31.8|0|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0
1683784804|2023-05-11 06:00:04|1683784853|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-50|-145|67|WBC-AU|Westpac Banking Corp|33|-86|-249.4|63|LLC-AU|Lend Lease Group|20|4|11.6|67|CBA-AU|Commonwealth Bank of Australia|13|16|46.4|0|CSR-AU|CSR Ltd|13|-97|-281.3|20|MQG-AU|Macquarie Group Ltd|13|36|104.4|20|NCM-AU|Newcrest Mining Ltd|13|-25|-72.5|60|SUN-AU|Suncorp Group Ltd|13|17|49.3|60|FMG-AU|Fortescue Metals Group Ltd|7|-70|-203|75|WPL-AU|Woodside Petroleum Ltd|0|9|26.1|67
1683785102|2023-05-11 06:05:02|1683785138|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|80|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100
1683785102|2023-05-11 06:05:02|1683785141|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|67|SMM-SG|SembCorp Marine Ltd|0|-64|-115.2|0
1683785102|2023-05-11 06:05:02|1683785143|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|60|7201-JP|Nissan Motor Co Ltd|50|-15|-79.5|67|7261-JP|Mazda Motor Corp (TSE)|50|-61|-323.3|100|4452-JP|Kao Corp|25|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|34|180.2|100|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|3436-JP|Sumco Corp|0|6|31.8|0|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0
1683785102|2023-05-11 06:05:02|1683785147|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-50|-145|67|WBC-AU|Westpac Banking Corp|27|-86|-249.4|57|LLC-AU|Lend Lease Group|20|4|11.6|67|CBA-AU|Commonwealth Bank of Australia|13|16|46.4|0|CSR-AU|CSR Ltd|13|-97|-281.3|20|MQG-AU|Macquarie Group Ltd|13|36|104.4|20|NCM-AU|Newcrest Mining Ltd|13|-25|-72.5|60|SUN-AU|Suncorp Group Ltd|13|17|49.3|60|FMG-AU|Fortescue Metals Group Ltd|0|-70|-203|100|WPL-AU|Woodside Petroleum Ltd|0|9|26.1|67
1683785403|2023-05-11 06:10:03|1683785443|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|80|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100
1683785403|2023-05-11 06:10:03|1683785446|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-18|-32.4|0
1683785403|2023-05-11 06:10:03|1683785449|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|60|7201-JP|Nissan Motor Co Ltd|50|-15|-79.5|67|7261-JP|Mazda Motor Corp (TSE)|50|-61|-323.3|100|4452-JP|Kao Corp|25|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|34|180.2|100|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|3436-JP|Sumco Corp|0|6|31.8|0|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0
1683785403|2023-05-11 06:10:03|1683785452|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-41|-118.9|67|WBC-AU|Westpac Banking Corp|31|-91|-263.9|56|CSR-AU|CSR Ltd|15|-97|-281.3|29|IFL-AU|IOOF Holdings Ltd|15|11|31.9|71|MQG-AU|Macquarie Group Ltd|15|39|113.1|29|LLC-AU|Lend Lease Group|8|-13|-37.7|67|CBA-AU|Commonwealth Bank of Australia|0|18|52.2|0|NCM-AU|Newcrest Mining Ltd|0|-24|-69.6|60|SUN-AU|Suncorp Group Ltd|0|14|40.6|60|WPL-AU|Woodside Petroleum Ltd|0|7|20.3|60
1683785702|2023-05-11 06:15:02|1683785733|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|83|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100|823-HK|Link REIT|0|19|15.2|0
1683785702|2023-05-11 06:15:02|1683785737|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-32.4|0
1683785702|2023-05-11 06:15:02|1683785739|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|60|7201-JP|Nissan Motor Co Ltd|50|-15|-79.5|67|7261-JP|Mazda Motor Corp (TSE)|50|-61|-323.3|100|4452-JP|Kao Corp|25|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|34|180.2|100|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|3436-JP|Sumco Corp|0|6|31.8|0|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0
1683785702|2023-05-11 06:15:02|1683785742|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-41|-118.9|67|WBC-AU|Westpac Banking Corp|31|-91|-263.9|56|CSR-AU|CSR Ltd|15|-97|-281.3|29|IFL-AU|IOOF Holdings Ltd|15|11|31.9|71|MQG-AU|Macquarie Group Ltd|15|39|113.1|29|LLC-AU|Lend Lease Group|8|-13|-37.7|67|CBA-AU|Commonwealth Bank of Australia|0|18|52.2|0|NCM-AU|Newcrest Mining Ltd|0|-24|-69.6|60|SUN-AU|Suncorp Group Ltd|0|14|40.6|60|WPL-AU|Woodside Petroleum Ltd|0|7|20.3|60
1683786002|2023-05-11 06:20:02|1683786032|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100|823-HK|Link REIT|0|19|15.2|0
1683786002|2023-05-11 06:20:02|1683786036|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-32.4|0
1683786002|2023-05-11 06:20:02|1683786042|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-41|-118.9|67|WBC-AU|Westpac Banking Corp|31|-91|-263.9|56|CSR-AU|CSR Ltd|15|-97|-281.3|29|IFL-AU|IOOF Holdings Ltd|15|11|31.9|71|MQG-AU|Macquarie Group Ltd|15|39|113.1|29|LLC-AU|Lend Lease Group|8|-13|-37.7|67|CBA-AU|Commonwealth Bank of Australia|0|18|52.2|0|NCM-AU|Newcrest Mining Ltd|0|-24|-69.6|60|SUN-AU|Suncorp Group Ltd|0|14|40.6|60|WPL-AU|Woodside Petroleum Ltd|0|7|20.3|60
1683786305|2023-05-11 06:25:05|1683786347|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100|823-HK|Link REIT|0|19|15.2|0
1683786305|2023-05-11 06:25:05|1683786352|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-18|-32.4|0
1683786305|2023-05-11 06:25:05|1683786354|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|75|7201-JP|Nissan Motor Co Ltd|67|-15|-79.5|67|7261-JP|Mazda Motor Corp (TSE)|67|-61|-323.3|100|4452-JP|Kao Corp|33|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|34|180.2|100|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|3436-JP|Sumco Corp|0|6|31.8|0|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0
1683786305|2023-05-11 06:25:05|1683786357|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-41|-118.9|67|WBC-AU|Westpac Banking Corp|31|-91|-263.9|56|CSR-AU|CSR Ltd|15|-97|-281.3|29|IFL-AU|IOOF Holdings Ltd|15|11|31.9|71|MQG-AU|Macquarie Group Ltd|15|39|113.1|29|LLC-AU|Lend Lease Group|8|-13|-37.7|67|CBA-AU|Commonwealth Bank of Australia|0|18|52.2|0|NCM-AU|Newcrest Mining Ltd|0|-24|-69.6|60|SUN-AU|Suncorp Group Ltd|0|14|40.6|60|WPL-AU|Woodside Petroleum Ltd|0|7|20.3|60
1683786601|2023-05-11 06:30:01|1683786633|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|67|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-47|-37.6|100|823-HK|Link REIT|0|19|15.2|0
1683786601|2023-05-11 06:30:01|1683786637|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-18|-32.4|0
1683786601|2023-05-11 06:30:01|1683786639|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|75|7201-JP|Nissan Motor Co Ltd|67|-15|-79.5|67|7261-JP|Mazda Motor Corp (TSE)|67|-61|-323.3|100|4452-JP|Kao Corp|33|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|34|180.2|100|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|3436-JP|Sumco Corp|0|6|31.8|0|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0
1683786601|2023-05-11 06:30:01|1683786643|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-41|-118.9|67|WBC-AU|Westpac Banking Corp|31|-91|-263.9|56|CSR-AU|CSR Ltd|15|-97|-281.3|29|IFL-AU|IOOF Holdings Ltd|15|11|31.9|71|MQG-AU|Macquarie Group Ltd|15|39|113.1|29|LLC-AU|Lend Lease Group|8|-13|-37.7|67|CBA-AU|Commonwealth Bank of Australia|0|18|52.2|0|NCM-AU|Newcrest Mining Ltd|0|-24|-69.6|60|SUN-AU|Suncorp Group Ltd|0|14|40.6|60|WPL-AU|Woodside Petroleum Ltd|0|7|20.3|60
1683786901|2023-05-11 06:35:01|1683786934|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|67|823-HK|Link REIT|0|19|15.2|0
1683786901|2023-05-11 06:35:01|1683786938|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-18|-32.4|0
1683786901|2023-05-11 06:35:01|1683786940|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|75|7201-JP|Nissan Motor Co Ltd|67|-15|-79.5|67|7261-JP|Mazda Motor Corp (TSE)|67|-61|-323.3|100|4452-JP|Kao Corp|33|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|34|180.2|100|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0|6506-JP|Yaskawa Electric Corp|0|-2|-10.6|0
1683786901|2023-05-11 06:35:01|1683786943|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-41|-118.9|67|WBC-AU|Westpac Banking Corp|29|-91|-263.9|63|CSR-AU|CSR Ltd|21|-97|-281.3|29|IFL-AU|IOOF Holdings Ltd|21|11|31.9|71|MQG-AU|Macquarie Group Ltd|21|39|113.1|29|LLC-AU|Lend Lease Group|14|-13|-37.7|67|CBA-AU|Commonwealth Bank of Australia|7|18|52.2|0|SUN-AU|Suncorp Group Ltd|7|14|40.6|60|WPL-AU|Woodside Petroleum Ltd|7|7|20.3|60|BLD-AU|Boral Ltd|0|9|26.1|25
1683787201|2023-05-11 06:40:01|1683787237|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|60|1398-HK|Industrial & Commercial Bank of China Ltd|0|-70|-56|100|823-HK|Link REIT|0|19|15.2|0
1683787201|2023-05-11 06:40:01|1683787241|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-32.4|0
1683787201|2023-05-11 06:40:01|1683787244|JP225|JP225|10|5.3|5411-JP|JFE Holdings Inc|100|-61|-323.3|67|7261-JP|Mazda Motor Corp (TSE)|100|-61|-323.3|100|4452-JP|Kao Corp|50|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|34|180.2|100|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|3382-JP|Seven & I Holdings Co Ltd|0|-15|-79.5|100|5233-JP|Taiheiyo Cement Corp|0|-22|-116.6|0|7211-JP|Mitsubishi Motors Corp|0|-38|-201.4|100|8035-JP|Tokyo Electron Ltd|0|22|116.6|0
1683787201|2023-05-11 06:40:01|1683787246|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-41|-118.9|77|WBC-AU|Westpac Banking Corp|44|-91|-263.9|63|CSR-AU|CSR Ltd|33|-97|-281.3|29|IFL-AU|IOOF Holdings Ltd|33|11|31.9|71|MQG-AU|Macquarie Group Ltd|33|39|113.1|29|CBA-AU|Commonwealth Bank of Australia|11|18|52.2|0|LLC-AU|Lend Lease Group|11|-13|-37.7|60|WPL-AU|Woodside Petroleum Ltd|11|7|20.3|60|BLD-AU|Boral Ltd|0|9|26.1|25|DOWNA-AU|Downer EDI Ltd|0|-64|-185.6|0
1683787501|2023-05-11 06:45:01|1683787532|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|-70|-56|100|823-HK|Link REIT|0|19|15.2|0
1683787501|2023-05-11 06:45:01|1683787536|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-32.4|0
1683787501|2023-05-11 06:45:01|1683787538|JP225|JP225|9|5.3|7261-JP|Mazda Motor Corp (TSE)|100|-61|-323.3|100|4452-JP|Kao Corp|50|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|34|180.2|100|5411-JP|JFE Holdings Inc|50|-61|-323.3|50|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|7211-JP|Mitsubishi Motors Corp|0|-38|-201.4|100|8035-JP|Tokyo Electron Ltd|0|22|116.6|0|8308-JP|Resona Holdings Inc|0|-7|-37.1|100
1683787501|2023-05-11 06:45:01|1683787541|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-41|-118.9|77|WBC-AU|Westpac Banking Corp|44|-91|-263.9|63|CSR-AU|CSR Ltd|33|-97|-281.3|29|IFL-AU|IOOF Holdings Ltd|33|11|31.9|71|MQG-AU|Macquarie Group Ltd|33|39|113.1|29|CBA-AU|Commonwealth Bank of Australia|11|18|52.2|0|LLC-AU|Lend Lease Group|11|-13|-37.7|60|WPL-AU|Woodside Petroleum Ltd|11|7|20.3|60|BLD-AU|Boral Ltd|0|9|26.1|25|DOWNA-AU|Downer EDI Ltd|0|-64|-185.6|0
1683787802|2023-05-11 06:50:02|1683787815|FT100|FT100|1|0|THGLN-GB|THG Holdings|100|100|0|100
1683787802|2023-05-11 06:50:02|1683787834|USTECH|USTECH|1|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|0
1683787802|2023-05-11 06:50:02|1683787838|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|-70|-56|100|823-HK|Link REIT|0|19|15.2|0
1683787802|2023-05-11 06:50:02|1683787842|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|KEP-SG|Keppel Corp Ltd|20|-17|-30.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-32.4|0
1683787802|2023-05-11 06:50:02|1683787844|JP225|JP225|8|5.3|4452-JP|Kao Corp|100|-99|-524.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|34|180.2|100|5411-JP|JFE Holdings Inc|100|-61|-323.3|50|2501-JP|Sapporo Holdings Ltd|0|-11|-58.3|0|2802-JP|Ajinomoto Co Inc|0|21|111.3|100|7211-JP|Mitsubishi Motors Corp|0|-38|-201.4|100|7261-JP|Mazda Motor Corp (TSE)|0|-61|-323.3|100|8035-JP|Tokyo Electron Ltd|0|22|116.6|0
1683787802|2023-05-11 06:50:02|1683787848|AU200|AU200|10|2.9|CPU-AU|Computershare Ltd|100|-41|-118.9|77|WBC-AU|Westpac Banking Corp|50|-91|-263.9|63|IFL-AU|IOOF Holdings Ltd|40|11|31.9|71|MQG-AU|Macquarie Group Ltd|40|39|113.1|29|CSR-AU|CSR Ltd|30|-97|-281.3|17|LLC-AU|Lend Lease Group|20|-13|-37.7|60|WPL-AU|Woodside Petroleum Ltd|20|7|20.3|60|BLD-AU|Boral Ltd|10|9|26.1|25|DOWNA-AU|Downer EDI Ltd|10|-64|-185.6|0|NCM-AU|Newcrest Mining Ltd|0|-24|-69.6|67
1683788103|2023-05-11 06:55:03|1683788111|FT100|FT100|1|0|THGLN-GB|THG Holdings|100|100|0|100
1683788103|2023-05-11 06:55:03|1683788132|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|67|1398-HK|Industrial & Commercial Bank of China Ltd|0|-70|-56|100|823-HK|Link REIT|0|19|15.2|0
1683788103|2023-05-11 06:55:03|1683788136|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|43|KEP-SG|Keppel Corp Ltd|33|-17|-30.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-32.4|0
1683788103|2023-05-11 06:55:03|1683788141|AU200|AU200|10|10|CTD-AU|Corporate Travel Management Ltd|100|12|120|0|DMP-AU|Domino's Pizza Enterprises Ltd|100|6|60|0|FLT-AU|Flight Centre Travel Group Ltd|100|13|130|0|GNC-AU|GrainCorp Ltd|75|100|1000|0|QAN-AU|Qantas Airways Ltd|75|5|50|0|WHC-AU|Whitehaven Coal Ltd|75|-13|-130|0|JHX-AU|James Hardie Industries Plc|50|7|70|0|SEK-AU|Seek Ltd|25|38|380|0|AMP-AU|AMP Ltd|0|-4|-40|0|APA-AU|APA Group|0|-16|-160|0
1683788408|2023-05-11 07:00:08|1683788412|DE30|DE30|2|0|BAS-DE|BASF SE|100|100|0|100|EAD-DE|Airbus Group NV (DE)|100|100|0|0
1683788408|2023-05-11 07:00:08|1683788414|FR40|FR40|2|0.6|GSZ-FR|ENGIE SA|100|-87|-52.2|83|VIV-FR|Vivendi SA|0|53|31.8|60
1683788408|2023-05-11 07:00:08|1683788418|FT100|FT100|5|0.1|ITV-UK|ITV PLC|100|0|0|80|EXPN-UK|Experian PLC|37|0|0|25|HSBA-UK|HSBC Holdings PLC (LSE)|11|0|0|33|THGLN-GB|THG Holdings|5|0|0|100|BA-UK|BAE Systems PLC|0|-40|-4|100
1683788408|2023-05-11 07:00:08|1683788430|SE30|SE30|2|1.3|AZN-SE|AstraZeneca PLC (SE)|100|78|101.4|100|BOL-SE|Boliden AB|0|-95|-123.5|100
1683788408|2023-05-11 07:00:08|1683788432|ES35|ES35|3|0|SOL-ES|Melia Hotels International SA|100|100|0|25|FER-ES|Ferrovial SA|0|100|0|0|SAB-ES|Banco de Sabadell SA|0|100|0|0
1683788408|2023-05-11 07:00:08|1683788439|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683788408|2023-05-11 07:00:08|1683788442|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-70|-56|100|823-HK|Link REIT|0|19|15.2|0
1683788408|2023-05-11 07:00:08|1683788446|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|KEP-SG|Keppel Corp Ltd|29|-17|-30.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-32.4|0
1683788408|2023-05-11 07:00:08|1683788449|JP225|JP225|2|3.3|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|54|178.2|100|5411-JP|JFE Holdings Inc|100|-98|-323.4|100
1683788408|2023-05-11 07:00:08|1683788452|AU200|AU200|8|2.9|IFL-AU|IOOF Holdings Ltd|100|11|31.9|71|BLD-AU|Boral Ltd|40|9|26.1|25|DOWNA-AU|Downer EDI Ltd|40|-64|-185.6|0|CSR-AU|CSR Ltd|0|-97|-281.3|50|GWA-AU|GWA Group Ltd|0|29|84.1|0|MQG-AU|Macquarie Group Ltd|0|39|113.1|50|WBC-AU|Westpac Banking Corp|0|-91|-263.9|50|WPL-AU|Woodside Petroleum Ltd|0|7|20.3|50
1683788408|2023-05-11 07:00:08|1683788455|ZA40|ZA40|2|1|DSY-ZA|Discovery Ltd|100|61|61|100|VOD-ZA|Vodacom Group Ltd|100|91|91|100
1683788702|2023-05-11 07:05:02|1683788705|DE30|DE30|6|5.1|BAY-DE|Bayer AG|100|-99|-504.9|33|SIEG-DE|Siemens AG|50|15|76.5|0|ANN-DE|Vonovia SE|0|10|51|100|DTE-DE|Deutsche Telekom AG|0|27|137.7|100|MTX-DE|MTU Aero Engines AG|0|16|81.6|0|VOW-DE|Volkswagen AG (Ord)|0|-95|-484.5|0
1683788702|2023-05-11 07:05:02|1683788707|FR40|FR40|8|1.2|GSZ-FR|ENGIE SA|100|-70|-84|77|VIV-FR|Vivendi SA|16|59|70.8|60|FTE-FR|Orange SA|8|17|20.4|67|BNPP-FR|BNP Paribas SA|4|79|94.8|100|PP-FR|Kering|4|100|120|50|SASY-FR|Sanofi|4|78|93.6|100|GLE-FR|Societe Generale SA|0|62|74.4|100|LR-FR|Legrand SA|0|67|80.4|100
1683788702|2023-05-11 07:05:02|1683788710|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-63|-340.2|51|ITV-UK|ITV PLC|63|-100|-540|53|TSCO-UK|Tesco PLC|10|-50|-270|33|RIO-UK|Rio Tinto PLC|8|-24|-129.6|82|EXPN-UK|Experian PLC|4|22|118.8|25|THGLN-GB|THG Holdings|3|-11|-59.4|71|AAL-UK|Anglo American PLC|1|-24|-129.6|100|BP-UK|BP PLC|1|-20|-108|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-18|-97.2|60|VOD-UK|Vodafone Group PLC|0|-3|-16.2|80
1683788702|2023-05-11 07:05:02|1683788712|DETE30|DETE30|3|5.7|COK-DE|CANCOM SE|100|-100|-570|0|NEM-DE|Nemetschek AG|100|30|171|100|S92-DE|SMA Solar Technology AG|100|-11|-62.7|0
1683788702|2023-05-11 07:05:02|1683788720|NO25|NO25|2|0.7|REC-NO|REC Silicon ASA|100|10|7|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-94|-65.8|100
1683788702|2023-05-11 07:05:02|1683788722|SE30|SE30|3|1.4|AZN-SE|AstraZeneca PLC (SE)|100|82|114.8|100|BOL-SE|Boliden AB|0|-75|-105|100|SWEDA-SE|Swedbank AB|0|99|138.6|100
1683788702|2023-05-11 07:05:02|1683788724|ES35|ES35|8|0.9|GRF-ES|Grifols SA|100|44|39.6|65|SOL-ES|Melia Hotels International SA|42|-88|-79.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-3|-2.7|50|SAB-ES|Banco de Sabadell SA|5|72|64.8|0|SAN-ES|Banco Santander SA (ES)|5|48|43.2|0|CLNX-ES|Cellnex Telecom SAU|0|74|66.6|100|FER-ES|Ferrovial SA|0|58|52.2|0|MTS-ES|ArcelorMittal (ES)|0|-90|-81|0
1683788702|2023-05-11 07:05:02|1683788732|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683788702|2023-05-11 07:05:02|1683788735|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-70|-56|100|823-HK|Link REIT|0|19|15.2|0
1683788702|2023-05-11 07:05:02|1683788739|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|KEP-SG|Keppel Corp Ltd|29|-17|-30.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-32.4|0
1683788702|2023-05-11 07:05:02|1683788745|AU200|AU200|8|2.9|IFL-AU|IOOF Holdings Ltd|100|11|31.9|71|BLD-AU|Boral Ltd|40|9|26.1|25|DOWNA-AU|Downer EDI Ltd|40|-64|-185.6|0|CSR-AU|CSR Ltd|0|-97|-281.3|50|GWA-AU|GWA Group Ltd|0|29|84.1|0|MQG-AU|Macquarie Group Ltd|0|39|113.1|50|WBC-AU|Westpac Banking Corp|0|-91|-263.9|50|WPL-AU|Woodside Petroleum Ltd|0|7|20.3|50
1683788702|2023-05-11 07:05:02|1683788750|ZA40|ZA40|6|0.8|MTN-ZA|MTN Group Ltd|100|96|76.8|67|BVT-ZA|Bidvest Group Ltd|0|-36|-28.8|0|DSY-ZA|Discovery Ltd|0|55|44|100|SBK-ZA|Standard Bank Group Ltd|0|-71|-56.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-16|-12.8|0|VOD-ZA|Vodacom Group Ltd|0|33|26.4|100
1683789001|2023-05-11 07:10:01|1683789004|DE30|DE30|7|5.1|BAY-DE|Bayer AG|100|-100|-510|56|SIEG-DE|Siemens AG|13|12|61.2|0|ANN-DE|Vonovia SE|0|7|35.7|100|DTE-DE|Deutsche Telekom AG|0|32|163.2|100|MTX-DE|MTU Aero Engines AG|0|13|66.3|0|SAPG-DE|SAP AG (DE)|0|13|66.3|100|VOW-DE|Volkswagen AG (Ord)|0|-78|-397.8|0
1683789001|2023-05-11 07:10:01|1683789006|FR40|FR40|8|1.3|GSZ-FR|ENGIE SA|100|-15|-19.5|74|FTE-FR|Orange SA|19|12|15.6|67|VIV-FR|Vivendi SA|15|46|59.8|60|BNPP-FR|BNP Paribas SA|4|72|93.6|100|PP-FR|Kering|4|99|128.7|50|SASY-FR|Sanofi|4|72|93.6|100|GLE-FR|Societe Generale SA|0|44|57.2|100|LR-FR|Legrand SA|0|72|93.6|100
1683789001|2023-05-11 07:10:01|1683789012|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-68|-306|56|ITV-UK|ITV PLC|49|-100|-450|54|THGLN-GB|THG Holdings|9|-37|-166.5|75|CPI-UK|Capita PLC|7|16|72|7|TSCO-UK|Tesco PLC|7|-55|-247.5|43|RIO-UK|Rio Tinto PLC|5|-27|-121.5|75|BP-UK|BP PLC|1|-16|-72|100|EXPN-UK|Experian PLC|1|29|130.5|25|AAL-UK|Anglo American PLC|0|-24|-108|86|BARC-UK|Barclays PLC|0|13|58.5|43
1683789001|2023-05-11 07:10:01|1683789014|DETE30|DETE30|4|7|COK-DE|CANCOM SE|100|-99|-693|67|EVT-DE|Evotec AG|0|5|35|0|NEM-DE|Nemetschek AG|0|31|217|100|S92-DE|SMA Solar Technology AG|0|-12|-84|0
1683789001|2023-05-11 07:10:01|1683789019|NO25|NO25|3|8.6|NHY-NO|Norsk Hydro ASA|100|-99|-851.4|100|REC-NO|REC Silicon ASA|100|-12|-103.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-25|-215|100
1683789001|2023-05-11 07:10:01|1683789021|SE30|SE30|3|1.6|AZN-SE|AstraZeneca PLC (SE)|100|91|145.6|100|BOL-SE|Boliden AB|0|-78|-124.8|100|SWEDA-SE|Swedbank AB|0|95|152|100
1683789001|2023-05-11 07:10:01|1683789024|ES35|ES35|10|1|GRF-ES|Grifols SA|100|87|87|61|SOL-ES|Melia Hotels International SA|36|-62|-62|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-8|-8|80|IDR-ES|Indra Sistemas SA|18|-34|-34|20|TEF-ES|Telefonica SA|14|7|7|50|SAB-ES|Banco de Sabadell SA|5|91|91|0|SAN-ES|Banco Santander SA (ES)|5|41|41|0|CLNX-ES|Cellnex Telecom SAU|0|93|93|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-66|-66|0|FER-ES|Ferrovial SA|0|33|33|0
1683789001|2023-05-11 07:10:01|1683789031|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683789001|2023-05-11 07:10:01|1683789034|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-70|-56|100|823-HK|Link REIT|0|19|15.2|0
1683789001|2023-05-11 07:10:01|1683789038|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|56|KEP-SG|Keppel Corp Ltd|25|-17|-30.6|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0
1683789001|2023-05-11 07:10:01|1683789046|ZA40|ZA40|8|1.4|MTN-ZA|MTN Group Ltd|100|65|91|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-94|-131.6|100|BVT-ZA|Bidvest Group Ltd|0|9|12.6|0|DSY-ZA|Discovery Ltd|0|36|50.4|100|FSR-ZA|FirstRand Ltd|0|13|18.2|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-25.2|0|SHP-ZA|Shoprite Holdings Ltd|0|18|25.2|0|VOD-ZA|Vodacom Group Ltd|0|56|78.4|100
1683789302|2023-05-11 07:15:02|1683789305|DE30|DE30|7|5.1|BAY-DE|Bayer AG|100|-100|-510|55|ANN-DE|Vonovia SE|10|5|25.5|100|SIEG-DE|Siemens AG|10|10|51|0|DTE-DE|Deutsche Telekom AG|0|20|102|100|MTX-DE|MTU Aero Engines AG|0|18|91.8|0|SAPG-DE|SAP AG (DE)|0|11|56.1|100|VOW-DE|Volkswagen AG (Ord)|0|-84|-428.4|0
1683789302|2023-05-11 07:15:02|1683789308|FR40|FR40|6|1.3|SGO-FR|Cie de St-Gobain|100|34|44.2|100|DG-FR|Vinci SA|0|40|52|100|FTE-FR|Orange SA|0|-11|-14.3|0|GSZ-FR|ENGIE SA|0|-37|-48.1|0|OR-FR|L'Oreal SA|0|78|101.4|100|PP-FR|Kering|0|95|123.5|100
1683789302|2023-05-11 07:15:02|1683789311|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-60|-252|57|ITV-UK|ITV PLC|44|-100|-420|54|THGLN-GB|THG Holdings|15|-37|-155.4|84|TSCO-UK|Tesco PLC|6|-54|-226.8|47|CPI-UK|Capita PLC|5|20|84|7|RIO-UK|Rio Tinto PLC|3|-29|-121.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-5|-21|100|BP-UK|BP PLC|1|-12|-50.4|90|LLOY-UK|Lloyds Banking Group PLC|1|14|58.8|70|LGEN-UK|Legal & General Group PLC|0|26|109.2|0
1683789302|2023-05-11 07:15:02|1683789315|DETE30|DETE30|5|11.6|COK-DE|CANCOM SE|100|-53|-614.8|67|EVT-DE|Evotec AG|0|3|34.8|0|GFT-DE|GFT Technologies AG|0|-99|-1148.4|0|NEM-DE|Nemetschek AG|0|17|197.2|100|S92-DE|SMA Solar Technology AG|0|0|0|0
1683789302|2023-05-11 07:15:02|1683789318|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|0
1683789302|2023-05-11 07:15:02|1683789319|NO25|NO25|3|8.9|NHY-NO|Norsk Hydro ASA|100|-99|-881.1|100|REC-NO|REC Silicon ASA|100|-7|-62.3|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-29|-258.1|100
1683789302|2023-05-11 07:15:02|1683789322|SE30|SE30|3|2|AZN-SE|AstraZeneca PLC (SE)|100|71|142|100|SWEDA-SE|Swedbank AB|100|99|198|100|BOL-SE|Boliden AB|0|-57|-114|100
1683789302|2023-05-11 07:15:02|1683789324|ES35|ES35|10|1.1|GRF-ES|Grifols SA|100|100|110|61|SOL-ES|Melia Hotels International SA|50|-72|-79.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-13|-14.3|83|IDR-ES|Indra Sistemas SA|18|-65|-71.5|20|SAB-ES|Banco de Sabadell SA|14|69|75.9|50|TEF-ES|Telefonica SA|14|-33|-36.3|50|MTS-ES|ArcelorMittal (ES)|5|-81|-89.1|50|SAN-ES|Banco Santander SA (ES)|5|44|48.4|0|CLNX-ES|Cellnex Telecom SAU|0|54|59.4|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-60|-66|0
1683789302|2023-05-11 07:15:02|1683789332|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683789302|2023-05-11 07:15:02|1683789335|HS34|HS34|2|0.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|-70|-56|100|700-HK|Tencent Holdings Ltd|100|-95|-76|0
1683789302|2023-05-11 07:15:02|1683789339|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|63|KEP-SG|Keppel Corp Ltd|29|-17|-30.6|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0
1683789302|2023-05-11 07:15:02|1683789346|ZA40|ZA40|9|1.2|MTN-ZA|MTN Group Ltd|100|67|80.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-93|-111.6|100|BVT-ZA|Bidvest Group Ltd|0|5|6|0|DSY-ZA|Discovery Ltd|0|58|69.6|100|FSR-ZA|FirstRand Ltd|0|22|26.4|100|SBK-ZA|Standard Bank Group Ltd|0|-13|-15.6|0|SHP-ZA|Shoprite Holdings Ltd|0|16|19.2|0|SLM-ZA|Sanlam Ltd|0|-6|-7.2|0|VOD-ZA|Vodacom Group Ltd|0|33|39.6|100
1683789601|2023-05-11 07:20:01|1683789605|DE30|DE30|8|4.8|BAY-DE|Bayer AG|100|-98|-470.4|57|ANN-DE|Vonovia SE|8|13|62.4|100|SIEG-DE|Siemens AG|8|10|48|0|1COV-DE|Covestro AG|0|7|33.6|100|DTE-DE|Deutsche Telekom AG|0|26|124.8|100|MTX-DE|MTU Aero Engines AG|0|24|115.2|0|SAPG-DE|SAP AG (DE)|0|14|67.2|100|VOW-DE|Volkswagen AG (Ord)|0|-80|-384|0
1683789601|2023-05-11 07:20:01|1683789607|FR40|FR40|10|1.2|GSZ-FR|ENGIE SA|100|-71|-85.2|70|FTE-FR|Orange SA|16|-14|-16.8|67|VIV-FR|Vivendi SA|13|68|81.6|60|BNPP-FR|BNP Paribas SA|6|76|91.2|100|PP-FR|Kering|3|95|114|50|SASY-FR|Sanofi|3|76|91.2|100|CA-FR|Carrefour SA|0|49|58.8|0|GLE-FR|Societe Generale SA|0|19|22.8|100|LR-FR|Legrand SA|0|67|80.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|120|100
1683789601|2023-05-11 07:20:01|1683789610|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-99|-267.3|56|ITV-UK|ITV PLC|50|-94|-253.8|55|THGLN-GB|THG Holdings|23|-81|-218.7|65|LLOY-UK|Lloyds Banking Group PLC|7|20|54|50|TSCO-UK|Tesco PLC|6|-80|-216|47|CPI-UK|Capita PLC|3|38|102.6|7|RIO-UK|Rio Tinto PLC|2|-45|-121.5|75|BP-UK|BP PLC|1|-19|-51.3|91|BARC-UK|Barclays PLC|0|31|83.7|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|16.2|100
1683789601|2023-05-11 07:20:01|1683789613|DETE30|DETE30|5|10.4|COK-DE|CANCOM SE|100|-56|-582.4|67|EVT-DE|Evotec AG|0|0|0|0|GFT-DE|GFT Technologies AG|0|-100|-1040|0|NEM-DE|Nemetschek AG|0|15|156|100|S92-DE|SMA Solar Technology AG|0|-22|-228.8|0
1683789601|2023-05-11 07:20:01|1683789615|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|0
1683789601|2023-05-11 07:20:01|1683789617|NO25|NO25|3|9|NHY-NO|Norsk Hydro ASA|100|-100|-900|100|REC-NO|REC Silicon ASA|100|4|36|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-22|-198|100
1683789601|2023-05-11 07:20:01|1683789620|SE30|SE30|3|2.3|AZN-SE|AstraZeneca PLC (SE)|100|62|142.6|100|SWEDA-SE|Swedbank AB|100|96|220.8|100|BOL-SE|Boliden AB|0|-47|-108.1|100
1683789601|2023-05-11 07:20:01|1683789622|ES35|ES35|9|0.9|CRI-ES|CaixaBank|100|-24|-21.6|67|SOL-ES|Melia Hotels International SA|50|-92|-82.8|0|ACX-ES|Acerinox SA|0|30|27|0|AENA-ES|Aena SA|0|20|18|100|ANA-ES|Acciona SA|0|56|50.4|100|BKT-ES|Bankinter SA|0|-14|-12.6|100|CLNX-ES|Cellnex Telecom SAU|0|77|69.3|100|FER-ES|Ferrovial SA|0|62|55.8|0|IDR-ES|Indra Sistemas SA|0|-98|-88.2|0
1683789601|2023-05-11 07:20:01|1683789631|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683789601|2023-05-11 07:20:01|1683789635|HS34|HS34|1|0.6|1398-HK|Industrial & Commercial Bank of China Ltd|100|-93|-55.8|100
1683789601|2023-05-11 07:20:01|1683789639|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|56|KEP-SG|Keppel Corp Ltd|25|-17|-30.6|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0
1683789601|2023-05-11 07:20:01|1683789647|ZA40|ZA40|10|1.2|MTN-ZA|MTN Group Ltd|100|48|57.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-81|-97.2|100|BVT-ZA|Bidvest Group Ltd|0|5|6|0|DSY-ZA|Discovery Ltd|0|93|111.6|100|FSR-ZA|FirstRand Ltd|0|25|30|100|GFI-ZA|Gold Fields Ltd|0|-34|-40.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-45.6|100|SBK-ZA|Standard Bank Group Ltd|0|20|24|0|SHP-ZA|Shoprite Holdings Ltd|0|11|13.2|0|SLM-ZA|Sanlam Ltd|0|-13|-15.6|0
1683789901|2023-05-11 07:25:01|1683789905|DE30|DE30|8|5|BAY-DE|Bayer AG|100|-99|-495|57|ANN-DE|Vonovia SE|8|6|30|100|SIEG-DE|Siemens AG|8|4|20|0|1COV-DE|Covestro AG|0|-2|-10|100|DTE-DE|Deutsche Telekom AG|0|27|135|100|MTX-DE|MTU Aero Engines AG|0|24|120|0|SAPG-DE|SAP AG (DE)|0|16|80|100|VOW-DE|Volkswagen AG (Ord)|0|-75|-375|0
1683789901|2023-05-11 07:25:01|1683789908|FR40|FR40|10|1.2|GSZ-FR|ENGIE SA|100|-64|-76.8|70|FTE-FR|Orange SA|16|-6|-7.2|67|BNPP-FR|BNP Paribas SA|13|50|60|80|VIV-FR|Vivendi SA|13|60|72|60|GLE-FR|Societe Generale SA|3|-15|-18|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|98|117.6|100|PP-FR|Kering|3|93|111.6|50|RENA-FR|Renault SA|3|-40|-48|100|SASY-FR|Sanofi|3|82|98.4|100|CA-FR|Carrefour SA|0|38|45.6|0
1683789901|2023-05-11 07:25:01|1683789910|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-66|-224.4|67|ITV-UK|ITV PLC|86|-99|-336.6|25|TSCO-UK|Tesco PLC|71|-63|-214.2|57|VOD-UK|Vodafone Group PLC|71|-19|-64.6|86|BARC-UK|Barclays PLC|43|17|57.8|20|ANTO-UK|Antofagasta PLC|14|-41|-139.4|0|BATS-UK|British American Tobacco PLC (LSE)|14|4|13.6|33|BNZL-UK|Bunzl PLC|0|24|81.6|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|30|102|50|FRES-UK|Fresnillo PLC|0|-4|-13.6|50
1683789901|2023-05-11 07:25:01|1683789914|DETE30|DETE30|6|9.6|COK-DE|CANCOM SE|100|-65|-624|67|AFX-DE|Carl Zeiss Meditec AG|0|-2|-19.2|100|EVT-DE|Evotec AG|0|-4|-38.4|0|GFT-DE|GFT Technologies AG|0|-99|-950.4|0|NEM-DE|Nemetschek AG|0|13|124.8|100|S92-DE|SMA Solar Technology AG|0|-34|-326.4|0
1683789901|2023-05-11 07:25:01|1683789917|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|0
1683789901|2023-05-11 07:25:01|1683789919|NO25|NO25|3|8.9|NHY-NO|Norsk Hydro ASA|100|-100|-890|100|REC-NO|REC Silicon ASA|100|0|0|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-25|-222.5|100
1683789901|2023-05-11 07:25:01|1683789921|SE30|SE30|3|1.9|AZN-SE|AstraZeneca PLC (SE)|100|86|163.4|100|SWEDA-SE|Swedbank AB|100|96|182.4|100|BOL-SE|Boliden AB|0|-54|-102.6|100
1683789901|2023-05-11 07:25:01|1683789923|ES35|ES35|10|1.9|GRF-ES|Grifols SA|100|54|102.6|58|SOL-ES|Melia Hotels International SA|64|-44|-83.6|31|TEF-ES|Telefonica SA|55|-60|-114|36|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-3|-5.7|89|SAB-ES|Banco de Sabadell SA|18|-7|-13.3|67|IDR-ES|Indra Sistemas SA|14|-48|-91.2|20|SAN-ES|Banco Santander SA (ES)|14|5|9.5|20|MTS-ES|ArcelorMittal (ES)|5|-43|-81.7|67|FER-ES|Ferrovial SA|0|33|62.7|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-188.1|100
1683789901|2023-05-11 07:25:01|1683789930|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683789901|2023-05-11 07:25:01|1683789934|HS34|HS34|2|0.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|-70|-56|100|700-HK|Tencent Holdings Ltd|100|-95|-76|0
1683789901|2023-05-11 07:25:01|1683789938|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|56|KEP-SG|Keppel Corp Ltd|25|-17|-30.6|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-37.8|100
1683789901|2023-05-11 07:25:01|1683789946|ZA40|ZA40|10|1|MTN-ZA|MTN Group Ltd|100|37|37|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-93|-93|100|SHP-ZA|Shoprite Holdings Ltd|75|22|22|75|BVT-ZA|Bidvest Group Ltd|0|12|12|0|DSY-ZA|Discovery Ltd|0|93|93|100|FSR-ZA|FirstRand Ltd|0|35|35|100|GFI-ZA|Gold Fields Ltd|0|-4|-4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-73|100|SBK-ZA|Standard Bank Group Ltd|0|2|2|0|SLM-ZA|Sanlam Ltd|0|-15|-15|0
1683790202|2023-05-11 07:30:02|1683790205|DE30|DE30|10|4.8|BAY-DE|Bayer AG|100|-100|-480|57|ANN-DE|Vonovia SE|8|6|28.8|100|SIEG-DE|Siemens AG|8|9|43.2|0|VOW-DE|Volkswagen AG (Ord)|8|-77|-369.6|50|1COV-DE|Covestro AG|0|6|28.8|100|ADS-DE|Adidas AG|0|36|172.8|100|DBK-DE|Deutsche Bank AG|0|-7|-33.6|0|DTE-DE|Deutsche Telekom AG|0|35|168|100|MTX-DE|MTU Aero Engines AG|0|24|115.2|0|SAPG-DE|SAP AG (DE)|0|20|96|100
1683790202|2023-05-11 07:30:02|1683790208|FR40|FR40|10|1.5|GSZ-FR|ENGIE SA|100|-72|-108|68|FTE-FR|Orange SA|15|-3|-4.5|67|BNPP-FR|BNP Paribas SA|12|25|37.5|80|RENA-FR|Renault SA|12|39|58.5|60|VIV-FR|Vivendi SA|12|54|81|60|GLE-FR|Societe Generale SA|3|-20|-30|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|99|148.5|100|PP-FR|Kering|3|76|114|50|SASY-FR|Sanofi|3|73|109.5|100|CA-FR|Carrefour SA|0|32|48|0
1683790202|2023-05-11 07:30:02|1683790211|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-68|-238|55|ITV-UK|ITV PLC|44|-98|-343|57|THGLN-GB|THG Holdings|43|-61|-213.5|69|LLOY-UK|Lloyds Banking Group PLC|8|5|17.5|48|TSCO-UK|Tesco PLC|5|-61|-213.5|50|BP-UK|BP PLC|2|-15|-52.5|93|CPI-UK|Capita PLC|2|-2|-7|7|LGEN-UK|Legal & General Group PLC|1|22|77|0|RIO-UK|Rio Tinto PLC|1|-35|-122.5|75|VOD-UK|Vodafone Group PLC|0|-13|-45.5|82
1683790202|2023-05-11 07:30:02|1683790213|DETE30|DETE30|6|9.3|COK-DE|CANCOM SE|100|-69|-641.7|67|AFX-DE|Carl Zeiss Meditec AG|0|0|0|100|EVT-DE|Evotec AG|0|10|93|0|GFT-DE|GFT Technologies AG|0|-100|-930|0|NEM-DE|Nemetschek AG|0|17|158.1|100|S92-DE|SMA Solar Technology AG|0|-23|-213.9|0
1683790202|2023-05-11 07:30:02|1683790215|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|93|55.8|0
1683790202|2023-05-11 07:30:02|1683790217|NO25|NO25|3|8.6|NHY-NO|Norsk Hydro ASA|100|-100|-860|100|REC-NO|REC Silicon ASA|100|8|68.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-32|-275.2|100
1683790202|2023-05-11 07:30:02|1683790220|SE30|SE30|3|1.8|AZN-SE|AstraZeneca PLC (SE)|100|95|171|100|SWEDA-SE|Swedbank AB|100|76|136.8|100|BOL-SE|Boliden AB|0|-52|-93.6|100
1683790202|2023-05-11 07:30:02|1683790222|ES35|ES35|10|2.1|GRF-ES|Grifols SA|100|41|86.1|54|TEF-ES|Telefonica SA|79|-98|-205.8|29|SOL-ES|Melia Hotels International SA|58|-30|-63|31|IAG-ES|International Consolidated Airlines Group SA (ES)|29|8|16.8|89|SAB-ES|Banco de Sabadell SA|17|-19|-39.9|67|SAN-ES|Banco Santander SA (ES)|17|-13|-27.3|33|CRI-ES|CaixaBank|13|-31|-65.1|80|IDR-ES|Indra Sistemas SA|13|-22|-46.2|20|MTS-ES|ArcelorMittal (ES)|8|-36|-75.6|75|FER-ES|Ferrovial SA|0|35|73.5|0
1683790202|2023-05-11 07:30:02|1683790232|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683790202|2023-05-11 07:30:02|1683790235|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-70|-56|100
1683790202|2023-05-11 07:30:02|1683790239|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|56|KEP-SG|Keppel Corp Ltd|25|-17|-30.6|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-37.8|100
1683790202|2023-05-11 07:30:02|1683790248|ZA40|ZA40|10|0.9|MTN-ZA|MTN Group Ltd|100|26|23.4|60|SHP-ZA|Shoprite Holdings Ltd|100|7|6.3|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-98|-88.2|100|BVT-ZA|Bidvest Group Ltd|0|-12|-10.8|0|DSY-ZA|Discovery Ltd|0|99|89.1|100|FSR-ZA|FirstRand Ltd|0|56|50.4|100|GFI-ZA|Gold Fields Ltd|0|-14|-12.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-67|-60.3|100|SBK-ZA|Standard Bank Group Ltd|0|6|5.4|0|SLM-ZA|Sanlam Ltd|0|-10|-9|0
1683790502|2023-05-11 07:35:02|1683790505|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|-99|-485.1|57|ANN-DE|Vonovia SE|8|20|98|100|SIEG-DE|Siemens AG|8|12|58.8|0|VOW-DE|Volkswagen AG (Ord)|8|-76|-372.4|50|1COV-DE|Covestro AG|0|9|44.1|100|ADS-DE|Adidas AG|0|38|186.2|100|DBK-DE|Deutsche Bank AG|0|-2|-9.8|0|DTE-DE|Deutsche Telekom AG|0|26|127.4|100|MTX-DE|MTU Aero Engines AG|0|24|117.6|0|SAPG-DE|SAP AG (DE)|0|21|102.9|100
1683790502|2023-05-11 07:35:02|1683790508|FR40|FR40|10|1.6|GSZ-FR|ENGIE SA|100|-41|-65.6|68|RENA-FR|Renault SA|18|-2|-3.2|71|FTE-FR|Orange SA|15|-17|-27.2|67|BNPP-FR|BNP Paribas SA|12|32|51.2|80|VIV-FR|Vivendi SA|12|55|88|60|GLE-FR|Societe Generale SA|3|-14|-22.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|98|156.8|100|PP-FR|Kering|3|81|129.6|50|SASY-FR|Sanofi|3|63|100.8|100|CA-FR|Carrefour SA|0|38|60.8|0
1683790502|2023-05-11 07:35:02|1683790510|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-73|-240.9|55|ITV-UK|ITV PLC|44|-99|-326.7|57|THGLN-GB|THG Holdings|43|-64|-211.2|69|LLOY-UK|Lloyds Banking Group PLC|8|8|26.4|48|TSCO-UK|Tesco PLC|5|-64|-211.2|50|BP-UK|BP PLC|2|-13|-42.9|93|CPI-UK|Capita PLC|2|-2|-6.6|7|LGEN-UK|Legal & General Group PLC|1|28|92.4|0|RIO-UK|Rio Tinto PLC|1|-21|-69.3|75|VOD-UK|Vodafone Group PLC|0|-18|-59.4|82
1683790502|2023-05-11 07:35:02|1683790512|DETE30|DETE30|6|8.9|COK-DE|CANCOM SE|100|-60|-534|67|AFX-DE|Carl Zeiss Meditec AG|0|-1|-8.9|100|EVT-DE|Evotec AG|0|14|124.6|0|GFT-DE|GFT Technologies AG|0|-100|-890|0|NEM-DE|Nemetschek AG|0|22|195.8|100|S92-DE|SMA Solar Technology AG|0|-39|-347.1|0
1683790502|2023-05-11 07:35:02|1683790516|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|50
1683790502|2023-05-11 07:35:02|1683790518|NO25|NO25|3|8|NHY-NO|Norsk Hydro ASA|100|-99|-792|100|REC-NO|REC Silicon ASA|0|12|96|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-32|-256|100
1683790502|2023-05-11 07:35:02|1683790520|SE30|SE30|3|1.6|AZN-SE|AstraZeneca PLC (SE)|100|99|158.4|100|SWEDA-SE|Swedbank AB|100|78|124.8|100|BOL-SE|Boliden AB|0|-21|-33.6|100
1683790502|2023-05-11 07:35:02|1683790522|ES35|ES35|10|2.7|SOL-ES|Melia Hotels International SA|100|-16|-43.2|26|GRF-ES|Grifols SA|96|46|124.2|54|TEF-ES|Telefonica SA|80|-97|-261.9|32|IAG-ES|International Consolidated Airlines Group SA (ES)|28|3|8.1|89|SAB-ES|Banco de Sabadell SA|20|-17|-45.9|71|SAN-ES|Banco Santander SA (ES)|20|8|21.6|29|MTS-ES|ArcelorMittal (ES)|16|-17|-45.9|67|CRI-ES|CaixaBank|12|-21|-56.7|80|IDR-ES|Indra Sistemas SA|12|-19|-51.3|20|FER-ES|Ferrovial SA|0|23|62.1|0
1683790502|2023-05-11 07:35:02|1683790530|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683790502|2023-05-11 07:35:02|1683790533|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|-70|-56|100
1683790502|2023-05-11 07:35:02|1683790536|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|56|KEP-SG|Keppel Corp Ltd|25|-17|-30.6|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-37.8|100
1683790502|2023-05-11 07:35:02|1683790546|ZA40|ZA40|10|0.6|MTN-ZA|MTN Group Ltd|100|12|7.2|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-70|-42|80|SHP-ZA|Shoprite Holdings Ltd|67|-3|-1.8|80|GFI-ZA|Gold Fields Ltd|17|12|7.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-52|-31.2|100|BVT-ZA|Bidvest Group Ltd|0|-3|-1.8|0|DSY-ZA|Discovery Ltd|0|90|54|100|FSR-ZA|FirstRand Ltd|0|3|1.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-39|100|SBK-ZA|Standard Bank Group Ltd|0|-10|-6|0
1683790804|2023-05-11 07:40:04|1683790808|DE30|DE30|10|4.9|BAY-DE|Bayer AG|100|-100|-490|53|EOA-DE|E.ON SE|21|-21|-102.9|25|ANN-DE|Vonovia SE|7|32|156.8|100|SIEG-DE|Siemens AG|7|16|78.4|0|VOW-DE|Volkswagen AG (Ord)|7|-68|-333.2|50|1COV-DE|Covestro AG|0|15|73.5|100|ADS-DE|Adidas AG|0|39|191.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-4.9|0|DBK-DE|Deutsche Bank AG|0|4|19.6|0|DTE-DE|Deutsche Telekom AG|0|29|142.1|100
1683790804|2023-05-11 07:40:04|1683790812|FR40|FR40|10|1.8|GSZ-FR|ENGIE SA|100|-34|-61.2|68|RENA-FR|Renault SA|21|28|50.4|63|VIV-FR|Vivendi SA|18|58|104.4|57|BNPP-FR|BNP Paribas SA|15|37|66.6|83|FTE-FR|Orange SA|15|-13|-23.4|67|GLE-FR|Societe Generale SA|6|14|25.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|96|172.8|100|PP-FR|Kering|3|89|160.2|50|SASY-FR|Sanofi|3|62|111.6|100|CA-FR|Carrefour SA|0|32|57.6|0
1683790804|2023-05-11 07:40:04|1683790814|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-73|-233.6|54|THGLN-GB|THG Holdings|54|-71|-227.2|59|ITV-UK|ITV PLC|43|-98|-313.6|57|LLOY-UK|Lloyds Banking Group PLC|8|5|16|50|TSCO-UK|Tesco PLC|8|-64|-204.8|63|BP-UK|BP PLC|7|-12|-38.4|73|VOD-UK|Vodafone Group PLC|2|-15|-48|88|LGEN-UK|Legal & General Group PLC|1|35|112|13|CPI-UK|Capita PLC|1|13|41.6|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|28.8|100
1683790804|2023-05-11 07:40:04|1683790816|DETE30|DETE30|6|8.7|COK-DE|CANCOM SE|100|-63|-548.1|67|AFX-DE|Carl Zeiss Meditec AG|0|1|8.7|100|EVT-DE|Evotec AG|0|26|226.2|0|GFT-DE|GFT Technologies AG|0|-99|-861.3|0|NEM-DE|Nemetschek AG|0|25|217.5|100|S92-DE|SMA Solar Technology AG|0|-53|-461.1|0
1683790804|2023-05-11 07:40:04|1683790819|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|50
1683790804|2023-05-11 07:40:04|1683790821|NO25|NO25|3|7.7|NHY-NO|Norsk Hydro ASA|100|-99|-762.3|100|REC-NO|REC Silicon ASA|100|30|231|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-29|-223.3|100
1683790804|2023-05-11 07:40:04|1683790824|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|99|148.5|100|SWEDA-SE|Swedbank AB|100|81|121.5|100|BOL-SE|Boliden AB|0|-18|-27|100
1683790804|2023-05-11 07:40:04|1683790826|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|-6|-13.2|24|GRF-ES|Grifols SA|89|79|173.8|54|TEF-ES|Telefonica SA|78|-99|-217.8|35|SAB-ES|Banco de Sabadell SA|30|-3|-6.6|70|IAG-ES|International Consolidated Airlines Group SA (ES)|26|9|19.8|89|SAN-ES|Banco Santander SA (ES)|22|17|37.4|25|MTS-ES|ArcelorMittal (ES)|15|-2|-4.4|67|CRI-ES|CaixaBank|11|-13|-28.6|80|IDR-ES|Indra Sistemas SA|11|-23|-50.6|20|FER-ES|Ferrovial SA|0|30|66|0
1683790804|2023-05-11 07:40:04|1683790834|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683790804|2023-05-11 07:40:04|1683790838|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|67
1683790804|2023-05-11 07:40:04|1683790842|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|KEP-SG|Keppel Corp Ltd|29|-17|-30.6|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-37.8|100
1683790804|2023-05-11 07:40:04|1683790850|ZA40|ZA40|10|0.7|MTN-ZA|MTN Group Ltd|100|17|11.9|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-40|-28|80|SHP-ZA|Shoprite Holdings Ltd|57|-17|-11.9|80|GFI-ZA|Gold Fields Ltd|14|-9|-6.3|50|SLM-ZA|Sanlam Ltd|14|-39|-27.3|50|AGL-ZA|Anglo American PLC (SA)|0|-60|-42|100|BTI-ZA|British American Tobacco PLC (SA)|0|-77|-53.9|100|BVT-ZA|Bidvest Group Ltd|0|17|11.9|0|DSY-ZA|Discovery Ltd|0|97|67.9|100|FSR-ZA|FirstRand Ltd|0|27|18.9|100
1683791101|2023-05-11 07:45:01|1683791105|DE30|DE30|10|5.4|BAY-DE|Bayer AG|100|-99|-534.6|40|BAS-DE|BASF SE|75|15|81|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|75|34|183.6|100|ALV-DE|Allianz SE|50|13|70.2|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|12|64.8|100|IFX-DE|Infineon Technologies AG|25|15|81|50|SIEG-DE|Siemens AG|25|15|81|50|ADS-DE|Adidas AG|0|32|172.8|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|DTE-DE|Deutsche Telekom AG|0|27|145.8|100
1683791101|2023-05-11 07:45:01|1683791107|FR40|FR40|10|1.8|GSZ-FR|ENGIE SA|100|-45|-81|68|RENA-FR|Renault SA|21|42|75.6|63|VIV-FR|Vivendi SA|18|56|100.8|57|BNPP-FR|BNP Paribas SA|15|41|73.8|83|FTE-FR|Orange SA|15|-7|-12.6|67|GLE-FR|Societe Generale SA|6|16|28.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|3|98|176.4|100|PP-FR|Kering|3|84|151.2|50|SASY-FR|Sanofi|3|62|111.6|100|CA-FR|Carrefour SA|0|38|68.4|0
1683791101|2023-05-11 07:45:01|1683791111|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-60|-204|54|THGLN-GB|THG Holdings|57|-68|-231.2|58|ITV-UK|ITV PLC|42|-100|-340|57|LLOY-UK|Lloyds Banking Group PLC|9|3|10.2|52|TSCO-UK|Tesco PLC|9|-60|-204|64|BP-UK|BP PLC|7|-10|-34|74|LGEN-UK|Legal & General Group PLC|2|32|108.8|13|VOD-UK|Vodafone Group PLC|2|-12|-40.8|88|CPI-UK|Capita PLC|1|11|37.4|13|BATS-UK|British American Tobacco PLC (LSE)|0|-6|-20.4|85
1683791101|2023-05-11 07:45:01|1683791113|DETE30|DETE30|6|8.9|COK-DE|CANCOM SE|100|-57|-507.3|67|AFX-DE|Carl Zeiss Meditec AG|0|-2|-17.8|100|EVT-DE|Evotec AG|0|28|249.2|0|GFT-DE|GFT Technologies AG|0|-99|-881.1|0|NEM-DE|Nemetschek AG|0|21|186.9|100|S92-DE|SMA Solar Technology AG|0|-69|-614.1|0
1683791101|2023-05-11 07:45:01|1683791116|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|90|81|50
1683791101|2023-05-11 07:45:01|1683791118|NO25|NO25|3|7.6|NHY-NO|Norsk Hydro ASA|100|-99|-752.4|100|REC-NO|REC Silicon ASA|100|42|319.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-13|-98.8|100
1683791101|2023-05-11 07:45:01|1683791121|SE30|SE30|3|1.5|AZN-SE|AstraZeneca PLC (SE)|100|99|148.5|100|SWEDA-SE|Swedbank AB|100|79|118.5|100|BOL-SE|Boliden AB|0|-7|-10.5|100
1683791101|2023-05-11 07:45:01|1683791124|ES35|ES35|10|2.1|SOL-ES|Melia Hotels International SA|100|-6|-12.6|24|GRF-ES|Grifols SA|89|81|170.1|54|TEF-ES|Telefonica SA|78|-100|-210|35|SAB-ES|Banco de Sabadell SA|30|-5|-10.5|70|IAG-ES|International Consolidated Airlines Group SA (ES)|26|12|25.2|89|SAN-ES|Banco Santander SA (ES)|22|19|39.9|25|MTS-ES|ArcelorMittal (ES)|15|-3|-6.3|67|CRI-ES|CaixaBank|11|-20|-42|80|IDR-ES|Indra Sistemas SA|11|-24|-50.4|20|FER-ES|Ferrovial SA|0|27|56.7|0
1683791101|2023-05-11 07:45:01|1683791131|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683791101|2023-05-11 07:45:01|1683791135|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|71
1683791101|2023-05-11 07:45:01|1683791139|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|60|KEP-SG|Keppel Corp Ltd|50|-17|-30.6|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-37.8|100
1683791101|2023-05-11 07:45:01|1683791148|ZA40|ZA40|10|0.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-71|-49.7|56|MTN-ZA|MTN Group Ltd|100|-39|-27.3|33|SHP-ZA|Shoprite Holdings Ltd|50|-24|-16.8|80|GFI-ZA|Gold Fields Ltd|13|-17|-11.9|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-96|-67.2|50|SLM-ZA|Sanlam Ltd|13|-69|-48.3|50|AGL-ZA|Anglo American PLC (SA)|0|-79|-55.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-76|-53.2|100|BVT-ZA|Bidvest Group Ltd|0|10|7|0|DSY-ZA|Discovery Ltd|0|91|63.7|100
1683791401|2023-05-11 07:50:01|1683791405|DE30|DE30|10|5.7|BAY-DE|Bayer AG|100|-100|-570|59|EOA-DE|E.ON SE|19|-22|-125.4|25|SAPG-DE|SAP AG (DE)|19|12|68.4|100|ANN-DE|Vonovia SE|6|21|119.7|100|SIEG-DE|Siemens AG|6|15|85.5|0|VOW-DE|Volkswagen AG (Ord)|6|-55|-313.5|50|1COV-DE|Covestro AG|0|8|45.6|100|ADS-DE|Adidas AG|0|31|176.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-5.7|0|DBK-DE|Deutsche Bank AG|0|5|28.5|0
1683791401|2023-05-11 07:50:01|1683791407|FR40|FR40|10|1.9|GSZ-FR|ENGIE SA|100|-49|-93.1|68|RENA-FR|Renault SA|33|57|108.3|42|BNPP-FR|BNP Paribas SA|18|39|74.1|71|VIV-FR|Vivendi SA|18|52|98.8|57|FTE-FR|Orange SA|15|-8|-15.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|98|186.2|40|GLE-FR|Societe Generale SA|9|24|45.6|75|PP-FR|Kering|3|84|159.6|50|SASY-FR|Sanofi|3|56|106.4|100|ACA-FR|Credit Agricole SA|0|6|11.4|100
1683791401|2023-05-11 07:50:01|1683791410|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|-53|-212|54|THGLN-GB|THG Holdings|60|-56|-224|56|ITV-UK|ITV PLC|41|-98|-392|57|LLOY-UK|Lloyds Banking Group PLC|9|2|8|54|TSCO-UK|Tesco PLC|8|-58|-232|64|BP-UK|BP PLC|7|-6|-24|71|VOD-UK|Vodafone Group PLC|2|-12|-48|88|LGEN-UK|Legal & General Group PLC|1|31|124|13|CPI-UK|Capita PLC|1|-2|-8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|28|100
1683791401|2023-05-11 07:50:01|1683791412|DETE30|DETE30|6|9.2|COK-DE|CANCOM SE|100|-57|-524.4|67|AFX-DE|Carl Zeiss Meditec AG|0|-3|-27.6|100|EVT-DE|Evotec AG|0|33|303.6|0|GFT-DE|GFT Technologies AG|0|-100|-920|0|NEM-DE|Nemetschek AG|0|20|184|100|S92-DE|SMA Solar Technology AG|0|-70|-644|0
1683791401|2023-05-11 07:50:01|1683791415|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|50
1683791401|2023-05-11 07:50:01|1683791417|NO25|NO25|3|7.7|NHY-NO|Norsk Hydro ASA|100|-100|-770|100|REC-NO|REC Silicon ASA|100|60|462|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-10|-77|100
1683791401|2023-05-11 07:50:01|1683791419|SE30|SE30|7|1.5|ATCOA-SE|Atlas Copco AB - A|100|99|148.5|50|TEL2b-SE|Tele2 AB - B|100|29|43.5|0|ABB-SE|ABB Ltd (SE)|0|63|94.5|0|BOL-SE|Boliden AB|0|3|4.5|0|ELUXB-SE|Electrolux AB|0|-26|-39|100|SWEDA-SE|Swedbank AB|0|70|105|0|VOLVB-SE|Volvo AB - B|0|61|91.5|0
1683791401|2023-05-11 07:50:01|1683791421|ES35|ES35|10|2.1|SOL-ES|Melia Hotels International SA|100|-4|-8.4|24|TEF-ES|Telefonica SA|71|-99|-207.9|39|GRF-ES|Grifols SA|65|67|140.7|54|SAB-ES|Banco de Sabadell SA|18|-10|-21|70|IAG-ES|International Consolidated Airlines Group SA (ES)|15|12|25.2|89|SAN-ES|Banco Santander SA (ES)|12|16|33.6|25|MTS-ES|ArcelorMittal (ES)|6|4|8.4|67|CRI-ES|CaixaBank|3|-26|-54.6|80|IDR-ES|Indra Sistemas SA|3|-24|-50.4|20|ANA-ES|Acciona SA|0|11|23.1|50
1683791401|2023-05-11 07:50:01|1683791429|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683791401|2023-05-11 07:50:01|1683791432|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-95|-76|71|66-HK|MTR Corp Ltd|0|40|32|100
1683791401|2023-05-11 07:50:01|1683791437|SGBC|SGBC|4|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|KEP-SG|Keppel Corp Ltd|0|-17|-30.6|0|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-37.8|100
1683791401|2023-05-11 07:50:01|1683791445|ZA40|ZA40|10|0.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-20|56|MTN-ZA|MTN Group Ltd|100|-89|-71.2|33|SHP-ZA|Shoprite Holdings Ltd|50|-46|-36.8|80|GFI-ZA|Gold Fields Ltd|13|36|28.8|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-31|-24.8|50|SLM-ZA|Sanlam Ltd|13|-72|-57.6|50|AGL-ZA|Anglo American PLC (SA)|0|13|10.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-55|-44|100|BVT-ZA|Bidvest Group Ltd|0|25|20|0|DSY-ZA|Discovery Ltd|0|74|59.2|100
1683791702|2023-05-11 07:55:02|1683791705|DE30|DE30|10|6|BAY-DE|Bayer AG|100|-99|-594|61|EOA-DE|E.ON SE|18|-24|-144|25|SAPG-DE|SAP AG (DE)|18|10|60|100|ANN-DE|Vonovia SE|6|12|72|100|SIEG-DE|Siemens AG|6|11|66|0|VOW-DE|Volkswagen AG (Ord)|6|-47|-282|50|1COV-DE|Covestro AG|0|10|60|100|ADS-DE|Adidas AG|0|25|150|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-6|0|DBK-DE|Deutsche Bank AG|0|3|18|0
1683791702|2023-05-11 07:55:02|1683791707|FR40|FR40|10|1.7|GSZ-FR|ENGIE SA|100|-49|-83.3|68|RENA-FR|Renault SA|33|77|130.9|42|BNPP-FR|BNP Paribas SA|18|44|74.8|71|VIV-FR|Vivendi SA|18|53|90.1|57|FTE-FR|Orange SA|15|-18|-30.6|67|GLE-FR|Societe Generale SA|15|21|35.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|99|168.3|40|SASY-FR|Sanofi|6|60|102|67|PP-FR|Kering|3|81|137.7|50|ACA-FR|Credit Agricole SA|0|14|23.8|100
1683791702|2023-05-11 07:55:02|1683791710|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-48|-220.8|54|THGLN-GB|THG Holdings|68|-49|-225.4|54|ITV-UK|ITV PLC|40|-98|-450.8|57|LLOY-UK|Lloyds Banking Group PLC|9|2|9.2|52|TSCO-UK|Tesco PLC|7|-49|-225.4|64|BP-UK|BP PLC|7|-2|-9.2|71|RIO-UK|Rio Tinto PLC|3|-9|-41.4|47|VOD-UK|Vodafone Group PLC|3|-14|-64.4|79|LGEN-UK|Legal & General Group PLC|1|23|105.8|13|CPI-UK|Capita PLC|0|-6|-27.6|13
1683791702|2023-05-11 07:55:02|1683791712|DETE30|DETE30|6|9.1|COK-DE|CANCOM SE|100|-63|-573.3|67|AFX-DE|Carl Zeiss Meditec AG|0|-5|-45.5|100|EVT-DE|Evotec AG|0|37|336.7|0|GFT-DE|GFT Technologies AG|0|-99|-900.9|0|NEM-DE|Nemetschek AG|0|17|154.7|100|S92-DE|SMA Solar Technology AG|0|-88|-800.8|0
1683791702|2023-05-11 07:55:02|1683791715|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|90|72|50
1683791702|2023-05-11 07:55:02|1683791717|NO25|NO25|3|7.6|NHY-NO|Norsk Hydro ASA|100|-99|-752.4|100|REC-NO|REC Silicon ASA|100|52|395.2|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-12|-91.2|100
1683791702|2023-05-11 07:55:02|1683791719|SE30|SE30|5|1.3|SWEDA-SE|Swedbank AB|100|78|101.4|67|AZN-SE|AstraZeneca PLC (SE)|50|100|130|100|BOL-SE|Boliden AB|0|3|3.9|100|ERICB-SE|Ericsson (LM) - B|0|42|54.6|0|SHBA-SE|Svenska Handelsbanken AB|0|89|115.7|0
1683791702|2023-05-11 07:55:02|1683791722|ES35|ES35|10|2.1|SOL-ES|Melia Hotels International SA|100|4|8.4|24|TEF-ES|Telefonica SA|71|-99|-207.9|39|GRF-ES|Grifols SA|65|60|126|54|SAB-ES|Banco de Sabadell SA|18|-13|-27.3|70|IAG-ES|International Consolidated Airlines Group SA (ES)|15|19|39.9|89|SAN-ES|Banco Santander SA (ES)|15|19|39.9|22|MTS-ES|ArcelorMittal (ES)|6|1|2.1|67|CRI-ES|CaixaBank|3|-23|-48.3|80|IDR-ES|Indra Sistemas SA|3|-24|-50.4|20|ANA-ES|Acciona SA|0|0|0|50
1683791702|2023-05-11 07:55:02|1683791729|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683791702|2023-05-11 07:55:02|1683791733|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|78|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683791702|2023-05-11 07:55:02|1683791736|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|67|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-37.8|100
1683791702|2023-05-11 07:55:02|1683791744|ZA40|ZA40|9|1.1|NPN-ZA|Naspers Ltd|100|31|34.1|55|AGL-ZA|Anglo American PLC (SA)|40|10|11|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-33|-36.3|60|IMP-ZA|Impala Platinum Holdings Ltd|30|-31|-34.1|75|MTN-ZA|MTN Group Ltd|10|-49|-53.9|50|NED-ZA|Nedbank Group Ltd|0|-43|-47.3|0|SBK-ZA|Standard Bank Group Ltd|0|-30|-33|100|SOL-ZA|Sasol Ltd|0|94|103.4|100|VOD-ZA|Vodacom Group Ltd|0|-29|-31.9|100
1683792005|2023-05-11 08:00:05|1683792008|DE30|DE30|10|6.5|BAY-DE|Bayer AG|100|-99|-643.5|58|EOA-DE|E.ON SE|17|-28|-182|40|SAPG-DE|SAP AG (DE)|13|10|65|100|ADS-DE|Adidas AG|4|26|169|50|ANN-DE|Vonovia SE|4|11|71.5|100|SIEG-DE|Siemens AG|4|10|65|0|VOW-DE|Volkswagen AG (Ord)|4|-41|-266.5|50|1COV-DE|Covestro AG|0|7|45.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-6.5|0|BNR-DE|Brenntag AG|0|25|162.5|100
1683792005|2023-05-11 08:00:05|1683792015|FR40|FR40|10|2.1|GSZ-FR|ENGIE SA|100|-36|-75.6|59|RENA-FR|Renault SA|55|99|207.9|38|BNPP-FR|BNP Paribas SA|25|44|92.4|71|GLE-FR|Societe Generale SA|25|25|52.5|71|FTE-FR|Orange SA|20|-10|-21|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|87|182.7|40|SASY-FR|Sanofi|5|50|105|67|CA-FR|Carrefour SA|0|25|52.5|0|PP-FR|Kering|0|70|147|50|VIV-FR|Vivendi SA|0|47|98.7|50
1683792005|2023-05-11 08:00:05|1683792018|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-43|-210.7|54|THGLN-GB|THG Holdings|78|-40|-196|53|ITV-UK|ITV PLC|25|-99|-485.1|48|LLOY-UK|Lloyds Banking Group PLC|12|3|14.7|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|16|78.4|52|TSCO-UK|Tesco PLC|6|-48|-235.2|64|BP-UK|BP PLC|5|-1|-4.9|71|VOD-UK|Vodafone Group PLC|4|-11|-53.9|70|RIO-UK|Rio Tinto PLC|1|-7|-34.3|47|LGEN-UK|Legal & General Group PLC|0|22|107.8|18
1683792005|2023-05-11 08:00:05|1683792020|DETE30|DETE30|6|9.3|COK-DE|CANCOM SE|100|-60|-558|67|AFX-DE|Carl Zeiss Meditec AG|0|-5|-46.5|100|EVT-DE|Evotec AG|0|36|334.8|0|GFT-DE|GFT Technologies AG|0|-100|-930|0|NEM-DE|Nemetschek AG|0|18|167.4|100|S92-DE|SMA Solar Technology AG|0|-98|-911.4|0
1683792005|2023-05-11 08:00:05|1683792022|CHBC|CHBC|3|1.8|NESN-CH|Nestle SA|100|17|30.6|50|ABBN-CH|ABB Ltd (CH)|0|42|75.6|0|GIVN-CH|Givaudan SA|0|100|180|100
1683792005|2023-05-11 08:00:05|1683792024|NO25|NO25|5|7.9|REC-NO|REC Silicon ASA|100|62|489.8|0|NHY-NO|Norsk Hydro ASA|50|-99|-782.1|100|ACY-NO|Subsea 7 SA|0|18|142.2|100|FRO-NO|Frontline Ltd (No)|0|32|252.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-11|-86.9|100
1683792005|2023-05-11 08:00:05|1683792026|SE30|SE30|4|1.7|SWEDA-SE|Swedbank AB|100|72|122.4|67|ERICB-SE|Ericsson (LM) - B|0|30|51|0|HMB-SE|Hennes & Mauritz AB|0|96|163.2|100|SHBA-SE|Svenska Handelsbanken AB|0|75|127.5|0
1683792005|2023-05-11 08:00:05|1683792028|ES35|ES35|10|2|SOL-ES|Melia Hotels International SA|100|5|10|32|TEF-ES|Telefonica SA|80|-96|-192|39|GRF-ES|Grifols SA|73|75|150|54|IAG-ES|International Consolidated Airlines Group SA (ES)|30|28|56|69|SAB-ES|Banco de Sabadell SA|17|1|2|78|SAN-ES|Banco Santander SA (ES)|17|31|62|22|MTS-ES|ArcelorMittal (ES)|7|10|20|67|CRI-ES|CaixaBank|3|-9|-18|80|IDR-ES|Indra Sistemas SA|3|-23|-46|20|ANA-ES|Acciona SA|0|-10|-20|50
1683792005|2023-05-11 08:00:05|1683792031|WALL|WALL|1|1|AAPL-US|Apple Inc (All Sessions)|100|93|93|50
1683792005|2023-05-11 08:00:05|1683792033|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|44|92.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|203.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|100
1683792005|2023-05-11 08:00:05|1683792035|USTECH|USTECH|2|1.6|MU-US|Micron Technology Inc (All Sessions)|100|-96|-153.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|68.8|63
1683792005|2023-05-11 08:00:05|1683792039|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|78|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683792005|2023-05-11 08:00:05|1683792042|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-37.8|100
1683792005|2023-05-11 08:00:05|1683792051|ZA40|ZA40|10|1.1|MTN-ZA|MTN Group Ltd|100|-70|-77|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-53|-58.3|56|SHP-ZA|Shoprite Holdings Ltd|29|-66|-72.6|80|GFI-ZA|Gold Fields Ltd|14|-8|-8.8|33|SLM-ZA|Sanlam Ltd|14|-93|-102.3|33|AGL-ZA|Anglo American PLC (SA)|7|-32|-35.2|100|IMP-ZA|Impala Platinum Holdings Ltd|7|-48|-52.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-27.5|100|BVT-ZA|Bidvest Group Ltd|0|-18|-19.8|0|FSR-ZA|FirstRand Ltd|0|-25|-27.5|100
1683792301|2023-05-11 08:05:01|1683792305|DE30|DE30|10|6.8|BAY-DE|Bayer AG|100|-99|-673.2|64|EOA-DE|E.ON SE|19|-26|-176.8|40|SAPG-DE|SAP AG (DE)|14|10|68|100|ADS-DE|Adidas AG|5|25|170|50|1COV-DE|Covestro AG|0|3|20.4|100|ANN-DE|Vonovia SE|0|6|40.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-6.8|0|BNR-DE|Brenntag AG|0|21|142.8|100|DBK-DE|Deutsche Bank AG|0|2|13.6|0|EAD-DE|Airbus Group NV (DE)|0|15|102|100
1683792301|2023-05-11 08:05:01|1683792308|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|89|169.1|38|GSZ-FR|ENGIE SA|58|-22|-41.8|38|GLE-FR|Societe Generale SA|42|18|34.2|67|BNPP-FR|BNP Paribas SA|33|43|81.7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|97|184.3|40|FTE-FR|Orange SA|17|-11|-20.9|67|CA-FR|Carrefour SA|8|21|39.9|0|VIV-FR|Vivendi SA|8|49|93.1|50|ACA-FR|Credit Agricole SA|0|1|1.9|100|CS-FR|AXA SA|0|17|32.3|100
1683792301|2023-05-11 08:05:01|1683792310|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-11|-55|52|RR-UK|Rolls-Royce Holdings PLC|61|-43|-215|56|LLOY-UK|Lloyds Banking Group PLC|16|2|10|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|12|60|52|BP-UK|BP PLC|9|-5|-25|50|ITV-UK|ITV PLC|8|-100|-500|65|VOD-UK|Vodafone Group PLC|5|-12|-60|68|LGEN-UK|Legal & General Group PLC|2|18|90|19|CPI-UK|Capita PLC|1|-6|-30|13|TSCO-UK|Tesco PLC|0|-48|-240|93
1683792301|2023-05-11 08:05:01|1683792312|DETE30|DETE30|6|9.3|COK-DE|CANCOM SE|100|-73|-678.9|67|AFX-DE|Carl Zeiss Meditec AG|0|-5|-46.5|100|EVT-DE|Evotec AG|0|30|279|0|GFT-DE|GFT Technologies AG|0|-100|-930|0|NEM-DE|Nemetschek AG|0|17|158.1|100|S92-DE|SMA Solar Technology AG|0|-74|-688.2|0
1683792301|2023-05-11 08:05:01|1683792315|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|38|72.2|67|GIVN-CH|Givaudan SA|0|96|182.4|100|SREN-CH|Swiss Re AG|0|23|43.7|0
1683792301|2023-05-11 08:05:01|1683792317|NO25|NO25|4|8.3|NHY-NO|Norsk Hydro ASA|100|-100|-830|100|REC-NO|REC Silicon ASA|100|50|415|0|ACY-NO|Subsea 7 SA|0|16|132.8|100|FRO-NO|Frontline Ltd (No)|0|29|240.7|100
1683792301|2023-05-11 08:05:01|1683792319|SE30|SE30|6|1.5|ATCOA-SE|Atlas Copco AB - A|100|99|148.5|50|TEL2b-SE|Tele2 AB - B|100|32|48|0|ABB-SE|ABB Ltd (SE)|0|67|100.5|0|ELUXB-SE|Electrolux AB|0|-52|-78|100|SWEDA-SE|Swedbank AB|0|64|96|0|VOLVB-SE|Volvo AB - B|0|56|84|0
1683792301|2023-05-11 08:05:01|1683792322|ES35|ES35|10|2.1|SOL-ES|Melia Hotels International SA|100|-6|-12.6|39|TEF-ES|Telefonica SA|74|-98|-205.8|41|IAG-ES|International Consolidated Airlines Group SA (ES)|21|24|50.4|73|SAN-ES|Banco Santander SA (ES)|21|22|46.2|27|SAB-ES|Banco de Sabadell SA|12|0|0|88|GRF-ES|Grifols SA|6|69|144.9|17|CRI-ES|CaixaBank|3|-12|-25.2|80|IDR-ES|Indra Sistemas SA|3|-32|-67.2|20|MTS-ES|ArcelorMittal (ES)|3|-29|-60.9|80|ANA-ES|Acciona SA|0|-17|-35.7|50
1683792301|2023-05-11 08:05:01|1683792325|WALL|WALL|2|1.7|AAPL-US|Apple Inc (All Sessions)|100|55|93.5|67|MSFT-US|Microsoft Corp (All Sessions)|0|98|166.6|100
1683792301|2023-05-11 08:05:01|1683792327|US500|US500|4|2.1|AA-US|Alcoa Inc (All Sessions)|100|-40|-84|0|AAPL-US|Apple Inc (All Sessions)|100|44|92.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|203.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|-6|-12.6|100
1683792301|2023-05-11 08:05:01|1683792329|USTECH|USTECH|6|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-86|-387|60|AAPL-US|Apple Inc (All Sessions)|29|21|94.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|98|441|67|MSFT-US|Microsoft Corp (All Sessions)|14|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683792301|2023-05-11 08:05:01|1683792332|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|78|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683792301|2023-05-11 08:05:01|1683792336|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50|SCI-SG|Sembcorp Industries Ltd|0|-54|-97.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-37.8|100
1683792301|2023-05-11 08:05:01|1683792338|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683792301|2023-05-11 08:05:01|1683792344|ZA40|ZA40|10|1|MTN-ZA|MTN Group Ltd|100|-30|-30|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-91|-91|56|SHP-ZA|Shoprite Holdings Ltd|29|-67|-67|80|GFI-ZA|Gold Fields Ltd|14|-36|-36|33|SLM-ZA|Sanlam Ltd|14|-60|-60|33|AGL-ZA|Anglo American PLC (SA)|7|-96|-96|100|IMP-ZA|Impala Platinum Holdings Ltd|7|-77|-77|50|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-21|100|BVT-ZA|Bidvest Group Ltd|0|-1|-1|0|FSR-ZA|FirstRand Ltd|0|-14|-14|100
1683792601|2023-05-11 08:10:01|1683792605|DE30|DE30|10|6.9|BAY-DE|Bayer AG|100|-99|-683.1|64|EOA-DE|E.ON SE|19|-24|-165.6|40|SAPG-DE|SAP AG (DE)|14|11|75.9|100|ADS-DE|Adidas AG|5|25|172.5|50|1COV-DE|Covestro AG|0|5|34.5|100|ANN-DE|Vonovia SE|0|10|69|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-6.9|0|BNR-DE|Brenntag AG|0|21|144.9|100|DBK-DE|Deutsche Bank AG|0|4|27.6|0|EAD-DE|Airbus Group NV (DE)|0|18|124.2|100
1683792601|2023-05-11 08:10:01|1683792608|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|94|178.6|38|GSZ-FR|ENGIE SA|50|-21|-39.9|43|GLE-FR|Societe Generale SA|42|30|57|67|BNPP-FR|BNP Paribas SA|33|54|102.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|96|182.4|40|CA-FR|Carrefour SA|8|19|36.1|0|VIV-FR|Vivendi SA|8|53|100.7|50|ACA-FR|Credit Agricole SA|0|12|22.8|100|CS-FR|AXA SA|0|24|45.6|100|SASY-FR|Sanofi|0|49|93.1|0
1683792601|2023-05-11 08:10:01|1683792610|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-13|-66.3|49|CPI-UK|Capita PLC|54|-5|-25.5|1|RR-UK|Rolls-Royce Holdings PLC|43|-32|-163.2|44|LLOY-UK|Lloyds Banking Group PLC|16|4|20.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|16|81.6|52|BP-UK|BP PLC|11|-1|-5.1|43|ITV-UK|ITV PLC|6|-99|-504.9|72|VOD-UK|Vodafone Group PLC|6|-10|-51|67|LGEN-UK|Legal & General Group PLC|1|18|91.8|25|TSCO-UK|Tesco PLC|0|-47|-239.7|91
1683792601|2023-05-11 08:10:01|1683792612|DETE30|DETE30|3|9.9|AFX-DE|Carl Zeiss Meditec AG|100|-5|-49.5|100|GFT-DE|GFT Technologies AG|100|-100|-990|0|S92-DE|SMA Solar Technology AG|100|-73|-722.7|100
1683792601|2023-05-11 08:10:01|1683792615|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|49|93.1|67|GIVN-CH|Givaudan SA|0|100|190|100|SREN-CH|Swiss Re AG|0|33|62.7|0
1683792601|2023-05-11 08:10:01|1683792617|NO25|NO25|4|8.2|REC-NO|REC Silicon ASA|100|56|459.2|0|ACY-NO|Subsea 7 SA|0|20|164|100|FRO-NO|Frontline Ltd (No)|0|32|262.4|100|NHY-NO|Norsk Hydro ASA|0|-100|-820|100
1683792601|2023-05-11 08:10:01|1683792619|SE30|SE30|6|1.6|ATCOA-SE|Atlas Copco AB - A|100|96|153.6|50|TEL2b-SE|Tele2 AB - B|100|58|92.8|0|ABB-SE|ABB Ltd (SE)|0|67|107.2|0|ELUXB-SE|Electrolux AB|0|-50|-80|100|SWEDA-SE|Swedbank AB|0|78|124.8|0|VOLVB-SE|Volvo AB - B|0|58|92.8|0
1683792601|2023-05-11 08:10:01|1683792621|ES35|ES35|10|1.8|SOL-ES|Melia Hotels International SA|100|0|0|36|TEF-ES|Telefonica SA|43|-97|-174.6|40|SAN-ES|Banco Santander SA (ES)|20|36|64.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|10|38|68.4|67|SAB-ES|Banco de Sabadell SA|8|14|25.2|88|CRI-ES|CaixaBank|2|-9|-16.2|80|MTS-ES|ArcelorMittal (ES)|2|-33|-59.4|80|ANA-ES|Acciona SA|0|-16|-28.8|50|ITX-ES|Inditex SA|0|93|167.4|25|TRE-ES|Tecnicas Reunidas SA|0|-43|-77.4|100
1683792601|2023-05-11 08:10:01|1683792624|WALL|WALL|2|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|98|166.6|100|AAPL-US|Apple Inc (All Sessions)|0|55|93.5|67
1683792601|2023-05-11 08:10:01|1683792626|US500|US500|5|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|AAPL-US|Apple Inc (All Sessions)|29|18|93.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|39|202.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100
1683792601|2023-05-11 08:10:01|1683792629|USTECH|USTECH|7|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|98|441|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-86|-387|57|MSFT-US|Microsoft Corp (All Sessions)|33|37|166.5|100|AAPL-US|Apple Inc (All Sessions)|22|21|94.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|0
1683792601|2023-05-11 08:10:01|1683792632|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|78|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683792601|2023-05-11 08:10:01|1683792636|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0|SUN-SG|Suntec Real Estate Investment Trust|100|-21|-37.8|100|UOB-SG|United Overseas Bank Ltd|100|-42|-75.6|100
1683792601|2023-05-11 08:10:01|1683792638|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683792601|2023-05-11 08:10:01|1683792645|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|-26|-44.2|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|46|-43|-73.1|43|GFI-ZA|Gold Fields Ltd|23|-11|-18.7|50|SHP-ZA|Shoprite Holdings Ltd|23|-50|-85|100|SLM-ZA|Sanlam Ltd|23|-41|-69.7|25|AGL-ZA|Anglo American PLC (SA)|8|-55|-93.5|100|BTI-ZA|British American Tobacco PLC (SA)|8|-9|-15.3|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-39|-66.3|50|RCH-ZA|Cie Financiere Richemont (SA)|8|99|168.3|0|REI-ZA|Reinet Investments SCA|0|-34|-57.8|0
1683792902|2023-05-11 08:15:02|1683792906|DE30|DE30|10|6.7|BAY-DE|Bayer AG|100|-99|-663.3|71|EOA-DE|E.ON SE|25|-26|-174.2|40|SAPG-DE|SAP AG (DE)|13|12|80.4|100|VOW-DE|Volkswagen AG (Ord)|13|-36|-241.2|33|ADS-DE|Adidas AG|6|26|174.2|50|BMW-DE|Bayerische Motoren Werke AG|6|0|0|50|BNR-DE|Brenntag AG|6|21|140.7|50|EAD-DE|Airbus Group NV (DE)|6|17|113.9|100|1COV-DE|Covestro AG|0|7|46.9|100|DBK-DE|Deutsche Bank AG|0|5|33.5|0
1683792902|2023-05-11 08:15:02|1683792908|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|99|188.1|38|GLE-FR|Societe Generale SA|42|27|51.3|67|BNPP-FR|BNP Paribas SA|33|54|102.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|100|190|25|CA-FR|Carrefour SA|8|19|36.1|0|VIV-FR|Vivendi SA|8|46|87.4|50|ACA-FR|Credit Agricole SA|0|12|22.8|100|CS-FR|AXA SA|0|23|43.7|100|FTE-FR|Orange SA|0|-4|-7.6|0|GSZ-FR|ENGIE SA|0|-23|-43.7|0
1683792902|2023-05-11 08:15:02|1683792912|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-12|-64.8|44|CPI-UK|Capita PLC|57|-5|-27|1|RR-UK|Rolls-Royce Holdings PLC|52|-37|-199.8|39|LLOY-UK|Lloyds Banking Group PLC|17|3|16.2|44|BP-UK|BP PLC|11|-2|-10.8|43|ITV-UK|ITV PLC|9|-100|-540|74|VOD-UK|Vodafone Group PLC|9|-10|-54|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|14|75.6|28|LGEN-UK|Legal & General Group PLC|0|19|102.6|30|TSCO-UK|Tesco PLC|0|-45|-243|90
1683792902|2023-05-11 08:15:02|1683792914|DETE30|DETE30|2|6.2|AFX-DE|Carl Zeiss Meditec AG|100|-5|-31|100|S92-DE|SMA Solar Technology AG|100|-99|-613.8|100
1683792902|2023-05-11 08:15:02|1683792917|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|44|92.4|100|GIVN-CH|Givaudan SA|0|96|201.6|100|SREN-CH|Swiss Re AG|0|27|56.7|0
1683792902|2023-05-11 08:15:02|1683792919|NO25|NO25|4|8.2|REC-NO|REC Silicon ASA|100|41|336.2|0|ACY-NO|Subsea 7 SA|0|18|147.6|100|FRO-NO|Frontline Ltd (No)|0|33|270.6|100|NHY-NO|Norsk Hydro ASA|0|-100|-820|100
1683792902|2023-05-11 08:15:02|1683792921|SE30|SE30|4|1.7|HMB-SE|Hennes & Mauritz AB|100|99|168.3|100|SHBA-SE|Svenska Handelsbanken AB|100|79|134.3|50|ERICB-SE|Ericsson (LM) - B|0|18|30.6|0|SWEDA-SE|Swedbank AB|0|84|142.8|0
1683792902|2023-05-11 08:15:02|1683792923|ES35|ES35|9|2|TEF-ES|Telefonica SA|100|-97|-194|13|GRF-ES|Grifols SA|14|96|192|100|ITX-ES|Inditex SA|14|74|148|0|SOL-ES|Melia Hotels International SA|14|-11|-22|100|BKT-ES|Bankinter SA|0|6|12|0|ELE-ES|Endesa SA|0|-11|-22|0|FER-ES|Ferrovial SA|0|34|68|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|68|100|SAN-ES|Banco Santander SA (ES)|0|34|68|0
1683792902|2023-05-11 08:15:02|1683792926|WALL|WALL|4|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|32|166.4|100|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|50|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683792902|2023-05-11 08:15:02|1683792928|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|44|92.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|97|203.7|100|F-US|Ford Motor Co (All Sessions)|0|8|16.8|0
1683792902|2023-05-11 08:15:02|1683792931|USTECH|USTECH|7|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|55|GOOGL-US|Alphabet Inc - A (All Sessions)|80|98|441|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|70|-86|-387|63|MSFT-US|Microsoft Corp (All Sessions)|40|37|166.5|100|AAPL-US|Apple Inc (All Sessions)|20|21|94.5|67|NFLX-US|Netflix Inc (All Sessions)|10|16|72|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683792902|2023-05-11 08:15:02|1683792934|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|78|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683792902|2023-05-11 08:15:02|1683792938|SGBC|SGBC|3|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0|SUN-SG|Suntec Real Estate Investment Trust|100|-21|-37.8|100|UOB-SG|United Overseas Bank Ltd|100|-42|-75.6|100
1683792902|2023-05-11 08:15:02|1683792940|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683792902|2023-05-11 08:15:02|1683792946|ZA40|ZA40|10|1.2|NPN-ZA|Naspers Ltd|100|28|33.6|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-72|-86.4|40|IMP-ZA|Impala Platinum Holdings Ltd|30|-98|-117.6|75|MTN-ZA|MTN Group Ltd|20|-42|-50.4|67|AGL-ZA|Anglo American PLC (SA)|10|-92|-110.4|0|FSR-ZA|FirstRand Ltd|0|-28|-33.6|0|NED-ZA|Nedbank Group Ltd|0|-43|-51.6|100|SBK-ZA|Standard Bank Group Ltd|0|-37|-44.4|0|SOL-ZA|Sasol Ltd|0|63|75.6|0|VOD-ZA|Vodacom Group Ltd|0|-32|-38.4|100
1683793202|2023-05-11 08:20:02|1683793206|DE30|DE30|10|7.1|BAY-DE|Bayer AG|100|-100|-710|71|EOA-DE|E.ON SE|31|-26|-184.6|40|SAPG-DE|SAP AG (DE)|15|11|78.1|100|VOW-DE|Volkswagen AG (Ord)|15|-35|-248.5|33|ADS-DE|Adidas AG|8|22|156.2|50|BMW-DE|Bayerische Motoren Werke AG|8|-1|-7.1|50|BNR-DE|Brenntag AG|8|20|142|50|EAD-DE|Airbus Group NV (DE)|8|15|106.5|100|DBK-DE|Deutsche Bank AG|0|4|28.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|30|213|0
1683793202|2023-05-11 08:20:02|1683793208|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|98|205.8|36|GLE-FR|Societe Generale SA|38|23|48.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|96|201.6|33|BNPP-FR|BNP Paribas SA|23|46|96.6|50|VIV-FR|Vivendi SA|8|39|81.9|50|ACA-FR|Credit Agricole SA|0|7|14.7|100|CA-FR|Carrefour SA|0|16|33.6|0|CS-FR|AXA SA|0|20|42|100|FTE-FR|Orange SA|0|-8|-16.8|0|GSZ-FR|ENGIE SA|0|-18|-37.8|0
1683793202|2023-05-11 08:20:02|1683793211|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|-22|-112.2|43|CPI-UK|Capita PLC|60|-2|-10.2|1|RR-UK|Rolls-Royce Holdings PLC|49|-41|-209.1|40|BP-UK|BP PLC|11|-6|-30.6|40|LLOY-UK|Lloyds Banking Group PLC|11|2|10.2|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|15|76.5|26|BT-UK|BT Group PLC|10|-2|-10.2|5|VOD-UK|Vodafone Group PLC|10|-10|-51|63|ITV-UK|ITV PLC|1|-99|-504.9|90|TSCO-UK|Tesco PLC|0|-48|-244.8|100
1683793202|2023-05-11 08:20:02|1683793213|DETE30|DETE30|2|6.2|AFX-DE|Carl Zeiss Meditec AG|100|-5|-31|100|S92-DE|SMA Solar Technology AG|100|-99|-613.8|100
1683793202|2023-05-11 08:20:02|1683793216|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|44|83.6|100|GIVN-CH|Givaudan SA|0|100|190|100|SREN-CH|Swiss Re AG|0|32|60.8|0
1683793202|2023-05-11 08:20:02|1683793218|NO25|NO25|4|8.2|REC-NO|REC Silicon ASA|100|29|237.8|0|ACY-NO|Subsea 7 SA|0|17|139.4|100|FRO-NO|Frontline Ltd (No)|0|33|270.6|100|NHY-NO|Norsk Hydro ASA|0|-100|-820|100
1683793202|2023-05-11 08:20:02|1683793220|SE30|SE30|4|1.9|HMB-SE|Hennes & Mauritz AB|100|98|186.2|100|SHBA-SE|Svenska Handelsbanken AB|100|71|134.9|50|ERICB-SE|Ericsson (LM) - B|0|18|34.2|0|SWEDA-SE|Swedbank AB|0|75|142.5|0
1683793202|2023-05-11 08:20:02|1683793223|ES35|ES35|10|2.3|SOL-ES|Melia Hotels International SA|100|-15|-34.5|39|TEF-ES|Telefonica SA|25|-99|-227.7|47|SAN-ES|Banco Santander SA (ES)|23|28|64.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|11|30|69|70|SAB-ES|Banco de Sabadell SA|8|23|52.9|50|ITX-ES|Inditex SA|2|60|138|20|ANA-ES|Acciona SA|0|-12|-27.6|50|CRI-ES|CaixaBank|0|-8|-18.4|75|MTS-ES|ArcelorMittal (ES)|0|-36|-82.8|75|TRE-ES|Tecnicas Reunidas SA|0|-14|-32.2|100
1683793202|2023-05-11 08:20:02|1683793226|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|33|MSFT-US|Microsoft Corp (All Sessions)|100|32|166.4|83|AAPL-US|Apple Inc (All Sessions)|40|18|93.6|67|PFE-US|Pfizer Inc (All Sessions)|20|-9|-46.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683793202|2023-05-11 08:20:02|1683793228|US500|US500|7|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|36|-100|-520|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|39|202.8|100|AAPL-US|Apple Inc (All Sessions)|14|18|93.6|67|PFE-US|Pfizer Inc (All Sessions)|7|-9|-46.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100
1683793202|2023-05-11 08:20:02|1683793231|USTECH|USTECH|6|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-86|-387|71|NFLX-US|Netflix Inc (All Sessions)|67|16|72|0|AAPL-US|Apple Inc (All Sessions)|33|21|94.5|33|AMZN-US|Amazon.com Inc (All Sessions)|17|72|324|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|98|441|100|AAL-US|American Airlines Group Inc|0|-22|-99|100
1683793202|2023-05-11 08:20:02|1683793234|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|78|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683793202|2023-05-11 08:20:02|1683793239|SGBC|SGBC|2|0.8|SUN-SG|Suntec Real Estate Investment Trust|100|-46|-36.8|100|UOB-SG|United Overseas Bank Ltd|100|-95|-76|100
1683793202|2023-05-11 08:20:02|1683793247|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-39|-89.7|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|69|-35|-80.5|60|SHP-ZA|Shoprite Holdings Ltd|31|-50|-115|80|RCH-ZA|Cie Financiere Richemont (SA)|23|69|158.7|25|GFI-ZA|Gold Fields Ltd|15|-14|-32.2|33|SLM-ZA|Sanlam Ltd|15|-47|-108.1|33|AGL-ZA|Anglo American PLC (SA)|8|-50|-115|100|BTI-ZA|British American Tobacco PLC (SA)|8|-13|-29.9|100|WHL-ZA|Woolworths Holdings Ltd|8|-99|-227.7|0|FFB-ZA|Fortress Income Fund Ltd|0|-64|-147.2|0
1683793502|2023-05-11 08:25:02|1683793506|DE30|DE30|10|7.2|BAY-DE|Bayer AG|100|-99|-712.8|73|EOA-DE|E.ON SE|29|-24|-172.8|40|SAPG-DE|SAP AG (DE)|14|9|64.8|100|VOW-DE|Volkswagen AG (Ord)|14|-40|-288|33|ADS-DE|Adidas AG|7|23|165.6|50|BMW-DE|Bayerische Motoren Werke AG|7|-2|-14.4|50|BNR-DE|Brenntag AG|7|16|115.2|50|EAD-DE|Airbus Group NV (DE)|7|11|79.2|100|DBK-DE|Deutsche Bank AG|0|1|7.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|25|180|0
1683793502|2023-05-11 08:25:02|1683793511|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|84|159.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|97|184.3|33|GLE-FR|Societe Generale SA|36|22|41.8|80|BNPP-FR|BNP Paribas SA|9|45|85.5|50|VIV-FR|Vivendi SA|9|38|72.2|50|ACA-FR|Credit Agricole SA|0|2|3.8|100|CA-FR|Carrefour SA|0|10|19|0|CS-FR|AXA SA|0|17|32.3|100|FTE-FR|Orange SA|0|-8|-15.2|0|GSZ-FR|ENGIE SA|0|-22|-41.8|0
1683793502|2023-05-11 08:25:02|1683793513|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-29|-153.7|36|CPI-UK|Capita PLC|71|-2|-10.6|1|RR-UK|Rolls-Royce Holdings PLC|44|-42|-222.6|41|LLOY-UK|Lloyds Banking Group PLC|16|3|15.9|55|VOD-UK|Vodafone Group PLC|15|-15|-79.5|62|BP-UK|BP PLC|14|-12|-63.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|14|74.2|26|BT-UK|BT Group PLC|13|-4|-21.2|5|ITV-UK|ITV PLC|1|-99|-524.7|78|GLEN-UK|Glencore PLC (LSE)|0|-18|-95.4|75
1683793502|2023-05-11 08:25:02|1683793516|DETE30|DETE30|1|6.9|S92-DE|SMA Solar Technology AG|100|-99|-683.1|100
1683793502|2023-05-11 08:25:02|1683793519|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|40|76|100|GIVN-CH|Givaudan SA|50|98|186.2|50|SREN-CH|Swiss Re AG|0|25|47.5|0
1683793502|2023-05-11 08:25:02|1683793521|NO25|NO25|5|8.2|FRO-NO|Frontline Ltd (No)|100|37|303.4|50|REC-NO|REC Silicon ASA|100|36|295.2|0|ACY-NO|Subsea 7 SA|0|15|123|100|NHY-NO|Norsk Hydro ASA|0|-100|-820|100|NOD-NO|Nordic Semiconductor ASA|0|1|8.2|0
1683793502|2023-05-11 08:25:02|1683793523|SE30|SE30|5|1.6|HMB-SE|Hennes & Mauritz AB|100|99|158.4|100|SHBA-SE|Svenska Handelsbanken AB|100|79|126.4|50|ELUXB-SE|Electrolux AB|0|-43|-68.8|0|ERICB-SE|Ericsson (LM) - B|0|23|36.8|0|SWEDA-SE|Swedbank AB|0|82|131.2|0
1683793502|2023-05-11 08:25:02|1683793525|ES35|ES35|10|2.5|SOL-ES|Melia Hotels International SA|100|-14|-35|39|SAN-ES|Banco Santander SA (ES)|27|21|52.5|31|TEF-ES|Telefonica SA|25|-96|-240|47|IAG-ES|International Consolidated Airlines Group SA (ES)|13|26|65|67|SAB-ES|Banco de Sabadell SA|10|18|45|43|ITX-ES|Inditex SA|6|52|130|20|ANA-ES|Acciona SA|4|-19|-47.5|50|CRI-ES|CaixaBank|4|-14|-35|75|MTS-ES|ArcelorMittal (ES)|2|-41|-102.5|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|30|100
1683793502|2023-05-11 08:25:02|1683793528|WALL|WALL|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|38|MSFT-US|Microsoft Corp (All Sessions)|71|32|166.4|83|AAPL-US|Apple Inc (All Sessions)|29|18|93.6|67|PFE-US|Pfizer Inc (All Sessions)|14|-9|-46.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683793502|2023-05-11 08:25:02|1683793531|US500|US500|8|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|44|-100|-520|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|39|202.8|100|AAPL-US|Apple Inc (All Sessions)|13|18|93.6|67|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-10.4|50|PFE-US|Pfizer Inc (All Sessions)|6|-9|-46.8|100|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100
1683793502|2023-05-11 08:25:02|1683793534|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|55|GOOGL-US|Alphabet Inc - A (All Sessions)|90|98|441|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|90|-86|-387|60|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|83|AAPL-US|Apple Inc (All Sessions)|20|21|94.5|67|NFLX-US|Netflix Inc (All Sessions)|20|16|72|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100
1683793502|2023-05-11 08:25:02|1683793537|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|88|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683793502|2023-05-11 08:25:02|1683793541|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-95|-76|100
1683793502|2023-05-11 08:25:02|1683793549|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-43|-103.2|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-43|-103.2|56|RCH-ZA|Cie Financiere Richemont (SA)|29|59|141.6|40|AGL-ZA|Anglo American PLC (SA)|14|-45|-108|67|GFI-ZA|Gold Fields Ltd|14|-27|-64.8|33|SLM-ZA|Sanlam Ltd|14|-43|-103.2|33|BTI-ZA|British American Tobacco PLC (SA)|7|-17|-40.8|100|SHP-ZA|Shoprite Holdings Ltd|7|-52|-124.8|50|WHL-ZA|Woolworths Holdings Ltd|7|-98|-235.2|0|FFB-ZA|Fortress Income Fund Ltd|0|-70|-168|0
1683793801|2023-05-11 08:30:01|1683793805|DE30|DE30|10|7.3|BAY-DE|Bayer AG|100|-100|-730|76|EOA-DE|E.ON SE|25|-23|-167.9|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|26|189.8|0|SAPG-DE|SAP AG (DE)|13|8|58.4|100|BMW-DE|Bayerische Motoren Werke AG|6|-1|-7.3|50|BNR-DE|Brenntag AG|6|15|109.5|50|EAD-DE|Airbus Group NV (DE)|6|11|80.3|100|VOW-DE|Volkswagen AG (Ord)|6|-35|-255.5|0|ADS-DE|Adidas AG|0|22|160.6|0|RWEG-DE|RWE AG|0|-4|-29.2|100
1683793801|2023-05-11 08:30:01|1683793808|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|78|140.4|22|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|96|172.8|43|GLE-FR|Societe Generale SA|50|21|37.8|80|BNPP-FR|BNP Paribas SA|13|46|82.8|50|VIV-FR|Vivendi SA|13|40|72|50|ACA-FR|Credit Agricole SA|0|0|0|100|CA-FR|Carrefour SA|0|17|30.6|0|CS-FR|AXA SA|0|18|32.4|100|FTE-FR|Orange SA|0|-6|-10.8|0|SASY-FR|Sanofi|0|34|61.2|0
1683793801|2023-05-11 08:30:01|1683793810|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-50|-115|35|CPI-UK|Capita PLC|79|-5|-11.5|1|RR-UK|Rolls-Royce Holdings PLC|44|-100|-230|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|27|62.1|26|BT-UK|BT Group PLC|12|-10|-23|5|LLOY-UK|Lloyds Banking Group PLC|12|7|16.1|58|BP-UK|BP PLC|9|-26|-59.8|29|VOD-UK|Vodafone Group PLC|8|-34|-78.2|56|GLEN-UK|Glencore PLC (LSE)|0|-38|-87.4|70|RIO-UK|Rio Tinto PLC|0|-58|-133.4|20
1683793801|2023-05-11 08:30:01|1683793813|DETE30|DETE30|1|6.6|S92-DE|SMA Solar Technology AG|100|-100|-660|100
1683793801|2023-05-11 08:30:01|1683793816|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|42|75.6|100|GIVN-CH|Givaudan SA|50|99|178.2|50|SREN-CH|Swiss Re AG|0|31|55.8|0
1683793801|2023-05-11 08:30:01|1683793818|NO25|NO25|5|8.1|FRO-NO|Frontline Ltd (No)|100|42|340.2|50|REC-NO|REC Silicon ASA|100|33|267.3|0|ACY-NO|Subsea 7 SA|0|15|121.5|100|NHY-NO|Norsk Hydro ASA|0|-100|-810|100|NOD-NO|Nordic Semiconductor ASA|0|6|48.6|0
1683793801|2023-05-11 08:30:01|1683793820|SE30|SE30|5|1.4|HMB-SE|Hennes & Mauritz AB|100|100|140|100|SHBA-SE|Svenska Handelsbanken AB|100|80|112|50|ELUXB-SE|Electrolux AB|0|-39|-54.6|0|ERICB-SE|Ericsson (LM) - B|0|23|32.2|0|SWEDA-SE|Swedbank AB|0|86|120.4|0
1683793801|2023-05-11 08:30:01|1683793823|ES35|ES35|10|2.4|SOL-ES|Melia Hotels International SA|100|-15|-36|39|SAN-ES|Banco Santander SA (ES)|25|18|43.2|27|IAG-ES|International Consolidated Airlines Group SA (ES)|13|21|50.4|67|TEF-ES|Telefonica SA|12|-97|-232.8|75|SAB-ES|Banco de Sabadell SA|10|16|38.4|43|GRF-ES|Grifols SA|6|50|120|40|ITX-ES|Inditex SA|6|51|122.4|20|ANA-ES|Acciona SA|4|-21|-50.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|28.8|100|MTS-ES|ArcelorMittal (ES)|0|-36|-86.4|50
1683793801|2023-05-11 08:30:01|1683793827|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|40|MSFT-US|Microsoft Corp (All Sessions)|67|32|166.4|86|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|50|KO-US|Coca-Cola Co (All Sessions)|11|3|15.6|0|PFE-US|Pfizer Inc (All Sessions)|11|-9|-46.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683793801|2023-05-11 08:30:01|1683793830|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|50|-100|-520|40|AAPL-US|Apple Inc (All Sessions)|17|18|93.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|39|202.8|100|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-10.4|50|KO-US|Coca-Cola Co (All Sessions)|6|3|15.6|0|PFE-US|Pfizer Inc (All Sessions)|6|-9|-46.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100
1683793801|2023-05-11 08:30:01|1683793832|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|62|GOOGL-US|Alphabet Inc - A (All Sessions)|92|98|441|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-86|-387|60|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|86|AAPL-US|Apple Inc (All Sessions)|25|21|94.5|50|NFLX-US|Netflix Inc (All Sessions)|17|16|72|67|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-13.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|0|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100
1683793801|2023-05-11 08:30:01|1683793836|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|86|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683793801|2023-05-11 08:30:01|1683793839|SGBC|SGBC|1|0.8|UOB-SG|United Overseas Bank Ltd|100|-95|-76|100
1683793801|2023-05-11 08:30:01|1683793842|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683793801|2023-05-11 08:30:01|1683793849|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|-45|-117|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-38|-98.8|56|RCH-ZA|Cie Financiere Richemont (SA)|29|46|119.6|40|AGL-ZA|Anglo American PLC (SA)|14|-45|-117|67|GFI-ZA|Gold Fields Ltd|14|-25|-65|33|SLM-ZA|Sanlam Ltd|14|-46|-119.6|33|BTI-ZA|British American Tobacco PLC (SA)|7|-19|-49.4|100|SHP-ZA|Shoprite Holdings Ltd|7|-52|-135.2|50|WHL-ZA|Woolworths Holdings Ltd|7|-98|-254.8|0|FFB-ZA|Fortress Income Fund Ltd|0|-64|-166.4|0
1683794101|2023-05-11 08:35:01|1683794105|DE30|DE30|10|7.4|BAY-DE|Bayer AG|100|-100|-740|76|EOA-DE|E.ON SE|19|-24|-177.6|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|23|170.2|0|SAPG-DE|SAP AG (DE)|13|7|51.8|100|BNR-DE|Brenntag AG|6|15|111|50|EAD-DE|Airbus Group NV (DE)|6|11|81.4|100|VOW-DE|Volkswagen AG (Ord)|6|-32|-236.8|0|ADS-DE|Adidas AG|0|24|177.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-7.4|100|ZAL-DE|Zalando SE|0|13|96.2|100
1683794101|2023-05-11 08:35:01|1683794107|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|190|43|RENA-FR|Renault SA|100|88|167.2|0|GLE-FR|Societe Generale SA|67|20|38|80|BNPP-FR|BNP Paribas SA|17|42|79.8|50|VIV-FR|Vivendi SA|17|43|81.7|50|ACA-FR|Credit Agricole SA|0|2|3.8|100|CA-FR|Carrefour SA|0|17|32.3|0|CS-FR|AXA SA|0|18|34.2|100|FTE-FR|Orange SA|0|-7|-13.3|0|SASY-FR|Sanofi|0|31|58.9|0
1683794101|2023-05-11 08:35:01|1683794110|FT100|FT100|10|2.2|THGLN-GB|THG Holdings|100|-48|-105.6|41|CPI-UK|Capita PLC|91|-5|-11|1|RR-UK|Rolls-Royce Holdings PLC|49|-96|-211.2|38|BT-UK|BT Group PLC|14|-8|-17.6|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|32|70.4|13|LLOY-UK|Lloyds Banking Group PLC|9|13|28.6|56|VOD-UK|Vodafone Group PLC|6|-33|-72.6|50|GLEN-UK|Glencore PLC (LSE)|5|-43|-94.6|77|BP-UK|BP PLC|0|-23|-50.6|30|RIO-UK|Rio Tinto PLC|0|-64|-140.8|20
1683794101|2023-05-11 08:35:01|1683794112|DETE30|DETE30|1|5.1|S92-DE|SMA Solar Technology AG|100|-99|-504.9|100
1683794101|2023-05-11 08:35:01|1683794115|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|46|87.4|100|GIVN-CH|Givaudan SA|100|96|182.4|50|SREN-CH|Swiss Re AG|0|30|57|0
1683794101|2023-05-11 08:35:01|1683794117|NO25|NO25|4|3.5|FRO-NO|Frontline Ltd (No)|100|99|346.5|50|REC-NO|REC Silicon ASA|100|57|199.5|0|ACY-NO|Subsea 7 SA|0|39|136.5|100|NOD-NO|Nordic Semiconductor ASA|0|17|59.5|0
1683794101|2023-05-11 08:35:01|1683794119|SE30|SE30|5|1.5|HMB-SE|Hennes & Mauritz AB|100|98|147|100|SHBA-SE|Svenska Handelsbanken AB|100|75|112.5|50|ELUXB-SE|Electrolux AB|0|-30|-45|0|ERICB-SE|Ericsson (LM) - B|0|23|34.5|0|SWEDA-SE|Swedbank AB|0|76|114|0
1683794101|2023-05-11 08:35:01|1683794122|ES35|ES35|10|2.5|SOL-ES|Melia Hotels International SA|100|-14|-35|45|SAN-ES|Banco Santander SA (ES)|29|17|42.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|17|25|62.5|67|TEF-ES|Telefonica SA|12|-98|-245|71|SAB-ES|Banco de Sabadell SA|10|19|47.5|33|GRF-ES|Grifols SA|7|54|135|40|ITX-ES|Inditex SA|7|46|115|20|ANA-ES|Acciona SA|5|-19|-47.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|18|45|100|TRE-ES|Tecnicas Reunidas SA|0|-24|-60|100
1683794101|2023-05-11 08:35:01|1683794124|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|50|MSFT-US|Microsoft Corp (All Sessions)|64|32|166.4|75|AAPL-US|Apple Inc (All Sessions)|36|18|93.6|40|KO-US|Coca-Cola Co (All Sessions)|9|3|15.6|0|PFE-US|Pfizer Inc (All Sessions)|9|-9|-46.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683794101|2023-05-11 08:35:01|1683794127|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|42|-100|-520|50|AAPL-US|Apple Inc (All Sessions)|15|18|93.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|39|202.8|100|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|50|KO-US|Coca-Cola Co (All Sessions)|4|3|15.6|0|PFE-US|Pfizer Inc (All Sessions)|4|-9|-46.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100
1683794101|2023-05-11 08:35:01|1683794130|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|73|AMZN-US|Amazon.com Inc (All Sessions)|86|72|324|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-86|-387|60|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|75|AAPL-US|Apple Inc (All Sessions)|29|21|94.5|40|NFLX-US|Netflix Inc (All Sessions)|14|16|72|67|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-13.5|50|AAL-US|American Airlines Group Inc|0|-22|-99|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|0
1683794101|2023-05-11 08:35:01|1683794133|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|86|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683794101|2023-05-11 08:35:01|1683794137|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0|UOB-SG|United Overseas Bank Ltd|100|-42|-75.6|100
1683794101|2023-05-11 08:35:01|1683794139|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683794101|2023-05-11 08:35:01|1683794146|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-56|-140|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-36|-90|63|AGL-ZA|Anglo American PLC (SA)|29|-50|-125|33|RCH-ZA|Cie Financiere Richemont (SA)|21|59|147.5|40|SLM-ZA|Sanlam Ltd|14|-50|-125|50|SOL-ZA|Sasol Ltd|7|33|82.5|0|WHL-ZA|Woolworths Holdings Ltd|7|-99|-247.5|0|GFI-ZA|Gold Fields Ltd|0|-25|-62.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-170|50|SHP-ZA|Shoprite Holdings Ltd|0|-44|-110|50
1683794401|2023-05-11 08:40:01|1683794405|DE30|DE30|10|7.7|BAY-DE|Bayer AG|100|-99|-762.3|79|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|11|17|130.9|0|SAPG-DE|SAP AG (DE)|11|7|53.9|100|BNR-DE|Brenntag AG|6|10|77|50|EAD-DE|Airbus Group NV (DE)|6|10|77|100|VOW-DE|Volkswagen AG (Ord)|6|-32|-246.4|0|ADS-DE|Adidas AG|0|22|169.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-23.1|100|EOA-DE|E.ON SE|0|-22|-169.4|100|ZAL-DE|Zalando SE|0|8|61.6|100
1683794401|2023-05-11 08:40:01|1683794408|FR40|FR40|10|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|156.8|43|RENA-FR|Renault SA|83|85|136|0|GLE-FR|Societe Generale SA|67|20|32|60|BNPP-FR|BNP Paribas SA|33|38|60.8|33|ACA-FR|Credit Agricole SA|0|-12|-19.2|100|CA-FR|Carrefour SA|0|16|25.6|0|CS-FR|AXA SA|0|18|28.8|100|FTE-FR|Orange SA|0|-10|-16|0|LR-FR|Legrand SA|0|34|54.4|0|SASY-FR|Sanofi|0|24|38.4|0
1683794401|2023-05-11 08:40:01|1683794411|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-42|-100.8|48|CPI-UK|Capita PLC|85|-9|-21.6|1|RR-UK|Rolls-Royce Holdings PLC|41|-99|-237.6|41|BT-UK|BT Group PLC|12|-8|-19.2|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|28|67.2|13|LLOY-UK|Lloyds Banking Group PLC|7|8|19.2|56|RIO-UK|Rio Tinto PLC|6|-60|-144|47|BP-UK|BP PLC|3|-17|-40.8|46|GLEN-UK|Glencore PLC (LSE)|3|-42|-100.8|77|VOD-UK|Vodafone Group PLC|0|-29|-69.6|36
1683794401|2023-05-11 08:40:01|1683794413|DETE30|DETE30|1|5.4|S92-DE|SMA Solar Technology AG|100|-100|-540|100
1683794401|2023-05-11 08:40:01|1683794416|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|35|63|100|GIVN-CH|Givaudan SA|100|100|180|50|SREN-CH|Swiss Re AG|0|23|41.4|0
1683794401|2023-05-11 08:40:01|1683794418|NO25|NO25|4|3.5|FRO-NO|Frontline Ltd (No)|100|98|343|50|ACY-NO|Subsea 7 SA|0|41|143.5|100|NOD-NO|Nordic Semiconductor ASA|0|15|52.5|0|REC-NO|REC Silicon ASA|0|26|91|0
1683794401|2023-05-11 08:40:01|1683794420|SE30|SE30|5|1.4|HMB-SE|Hennes & Mauritz AB|100|94|131.6|100|SHBA-SE|Svenska Handelsbanken AB|100|68|95.2|50|ELUXB-SE|Electrolux AB|0|-49|-68.6|0|ERICB-SE|Ericsson (LM) - B|0|9|12.6|0|SWEDA-SE|Swedbank AB|0|67|93.8|0
1683794401|2023-05-11 08:40:01|1683794422|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|-12|-33.6|48|SAN-ES|Banco Santander SA (ES)|28|12|33.6|31|GRF-ES|Grifols SA|25|34|95.2|42|IAG-ES|International Consolidated Airlines Group SA (ES)|18|20|56|67|TEF-ES|Telefonica SA|10|-97|-271.6|67|ITX-ES|Inditex SA|8|38|106.4|20|ANA-ES|Acciona SA|5|-19|-53.2|50|SAB-ES|Banco de Sabadell SA|3|14|39.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|5.6|100|TRE-ES|Tecnicas Reunidas SA|0|-22|-61.6|100
1683794401|2023-05-11 08:40:01|1683794425|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|57|MSFT-US|Microsoft Corp (All Sessions)|54|32|166.4|75|AAPL-US|Apple Inc (All Sessions)|31|18|93.6|40|KO-US|Coca-Cola Co (All Sessions)|8|3|15.6|0|PFE-US|Pfizer Inc (All Sessions)|8|-9|-46.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683794401|2023-05-11 08:40:01|1683794427|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|46|-100|-520|57|AAPL-US|Apple Inc (All Sessions)|14|18|93.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|39|202.8|100|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|50|KO-US|Coca-Cola Co (All Sessions)|4|3|15.6|0|PFE-US|Pfizer Inc (All Sessions)|4|-9|-46.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100
1683794401|2023-05-11 08:40:01|1683794430|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|65|AMZN-US|Amazon.com Inc (All Sessions)|75|72|324|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-86|-387|55|MSFT-US|Microsoft Corp (All Sessions)|44|37|166.5|75|AAPL-US|Apple Inc (All Sessions)|25|21|94.5|40|NFLX-US|Netflix Inc (All Sessions)|13|16|72|67|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-13.5|50|AAL-US|American Airlines Group Inc|0|-22|-99|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|0
1683794401|2023-05-11 08:40:01|1683794434|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683794401|2023-05-11 08:40:01|1683794437|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0|UOB-SG|United Overseas Bank Ltd|100|-42|-75.6|100
1683794401|2023-05-11 08:40:01|1683794440|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683794401|2023-05-11 08:40:01|1683794446|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|-64|-160|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-45|-112.5|63|AGL-ZA|Anglo American PLC (SA)|20|-50|-125|20|RCH-ZA|Cie Financiere Richemont (SA)|20|44|110|40|SLM-ZA|Sanlam Ltd|13|-47|-117.5|50|SOL-ZA|Sasol Ltd|7|38|95|0|WHL-ZA|Woolworths Holdings Ltd|7|-96|-240|0|GFI-ZA|Gold Fields Ltd|0|-29|-72.5|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-78|-195|50|SHP-ZA|Shoprite Holdings Ltd|0|-44|-110|50
1683794701|2023-05-11 08:45:01|1683794706|DE30|DE30|10|7.1|BAY-DE|Bayer AG|100|-99|-702.9|70|BNR-DE|Brenntag AG|5|8|56.8|50|EAD-DE|Airbus Group NV (DE)|5|9|63.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|5|20|142|0|SAPG-DE|SAP AG (DE)|5|7|49.7|100|VOW-DE|Volkswagen AG (Ord)|5|-31|-220.1|0|ADS-DE|Adidas AG|0|21|149.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-14.2|100|EOA-DE|E.ON SE|0|-23|-163.3|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|42.6|0
1683794701|2023-05-11 08:45:01|1683794708|FR40|FR40|10|1.5|RENA-FR|Renault SA|100|97|145.5|11|GLE-FR|Societe Generale SA|50|20|30|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|93|139.5|75|BNPP-FR|BNP Paribas SA|25|32|48|33|ACA-FR|Credit Agricole SA|0|-21|-31.5|100|CA-FR|Carrefour SA|0|21|31.5|0|FTE-FR|Orange SA|0|-11|-16.5|0|LR-FR|Legrand SA|0|27|40.5|0|SAF-FR|Safran SA|0|67|100.5|0|SASY-FR|Sanofi|0|39|58.5|0
1683794701|2023-05-11 08:45:01|1683794711|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-14|-68.6|53|CPI-UK|Capita PLC|81|-4|-19.6|0|RR-UK|Rolls-Royce Holdings PLC|38|-49|-240.1|39|BT-UK|BT Group PLC|10|-2|-9.8|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|12|58.8|11|LLOY-UK|Lloyds Banking Group PLC|4|2|9.8|53|RIO-UK|Rio Tinto PLC|3|-28|-137.2|50|BP-UK|BP PLC|0|-9|-44.1|42|GLEN-UK|Glencore PLC (LSE)|0|-22|-107.8|83|ITV-UK|ITV PLC|0|-100|-490|83
1683794701|2023-05-11 08:45:01|1683794714|DETE30|DETE30|1|7.1|S92-DE|SMA Solar Technology AG|100|-99|-702.9|100
1683794701|2023-05-11 08:45:01|1683794717|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|29|55.1|100|GIVN-CH|Givaudan SA|100|96|182.4|50|SREN-CH|Swiss Re AG|0|22|41.8|0
1683794701|2023-05-11 08:45:01|1683794721|SE30|SE30|2|1.6|ASSAB-SE|Assa Abloy AB - B|100|58|92.8|50|ATCOA-SE|Atlas Copco AB - A|0|98|156.8|100
1683794701|2023-05-11 08:45:01|1683794723|ES35|ES35|10|2.9|SOL-ES|Melia Hotels International SA|100|-18|-52.2|46|SAN-ES|Banco Santander SA (ES)|28|10|29|31|GRF-ES|Grifols SA|26|37|107.3|42|IAG-ES|International Consolidated Airlines Group SA (ES)|18|16|46.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|-3|-8.7|60|ITX-ES|Inditex SA|8|34|98.6|20|ANA-ES|Acciona SA|5|-22|-63.8|50|TEF-ES|Telefonica SA|5|-98|-284.2|75|SAB-ES|Banco de Sabadell SA|3|11|31.9|0|TRE-ES|Tecnicas Reunidas SA|0|-20|-58|100
1683794701|2023-05-11 08:45:01|1683794726|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|63|MSFT-US|Microsoft Corp (All Sessions)|47|32|166.4|75|AAPL-US|Apple Inc (All Sessions)|27|18|93.6|40|PFE-US|Pfizer Inc (All Sessions)|20|-9|-46.8|75|KO-US|Coca-Cola Co (All Sessions)|7|3|15.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683794701|2023-05-11 08:45:01|1683794728|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|54|-100|-520|63|AAPL-US|Apple Inc (All Sessions)|14|18|93.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|39|202.8|100|PFE-US|Pfizer Inc (All Sessions)|11|-9|-46.8|75|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|50|KO-US|Coca-Cola Co (All Sessions)|4|3|15.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100
1683794701|2023-05-11 08:45:01|1683794731|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|58|AMZN-US|Amazon.com Inc (All Sessions)|72|72|324|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|-86|-387|55|MSFT-US|Microsoft Corp (All Sessions)|39|37|166.5|75|AAPL-US|Apple Inc (All Sessions)|22|21|94.5|40|NFLX-US|Netflix Inc (All Sessions)|11|16|72|67|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-13.5|50|AAL-US|American Airlines Group Inc|0|-22|-99|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|0
1683794701|2023-05-11 08:45:01|1683794734|HS34|HS34|3|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100|66-HK|MTR Corp Ltd|0|27|32.4|100
1683794701|2023-05-11 08:45:01|1683794738|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|0|UOB-SG|United Overseas Bank Ltd|100|-42|-75.6|100
1683794701|2023-05-11 08:45:01|1683794741|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683794701|2023-05-11 08:45:01|1683794747|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|-73|-160.6|29|AGL-ZA|Anglo American PLC (SA)|25|-57|-125.4|20|RCH-ZA|Cie Financiere Richemont (SA)|25|41|90.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|-39|-85.8|100|SLM-ZA|Sanlam Ltd|19|-50|-110|50|SOL-ZA|Sasol Ltd|13|42|92.4|0|WHL-ZA|Woolworths Holdings Ltd|13|-96|-211.2|0|GFI-ZA|Gold Fields Ltd|6|-20|-44|50|SHP-ZA|Shoprite Holdings Ltd|6|-43|-94.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-74.8|100
1683795002|2023-05-11 08:50:02|1683795006|DE30|DE30|10|6.9|BAY-DE|Bayer AG|100|-99|-683.1|70|BNR-DE|Brenntag AG|5|8|55.2|50|EAD-DE|Airbus Group NV (DE)|5|10|69|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|5|22|151.8|0|VOW-DE|Volkswagen AG (Ord)|5|-33|-227.7|0|ADS-DE|Adidas AG|0|24|165.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-20.7|100|EOA-DE|E.ON SE|0|-22|-151.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|7|48.3|0|SAPG-DE|SAP AG (DE)|0|9|62.1|100
1683795002|2023-05-11 08:50:02|1683795009|FR40|FR40|9|1.6|RENA-FR|Renault SA|100|95|152|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|79|126.4|60|GLE-FR|Societe Generale SA|60|12|19.2|50|BNPP-FR|BNP Paribas SA|20|27|43.2|50|CA-FR|Carrefour SA|0|19|30.4|0|FTE-FR|Orange SA|0|-16|-25.6|0|LR-FR|Legrand SA|0|25|40|0|SAF-FR|Safran SA|0|62|99.2|0|SASY-FR|Sanofi|0|43|68.8|0
1683795002|2023-05-11 08:50:02|1683795011|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|5|23|60|CPI-UK|Capita PLC|78|-5|-23|0|RR-UK|Rolls-Royce Holdings PLC|38|-56|-257.6|44|BT-UK|BT Group PLC|11|-3|-13.8|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|10|46|6|LLOY-UK|Lloyds Banking Group PLC|4|-1|-4.6|50|RIO-UK|Rio Tinto PLC|3|-31|-142.6|54|ITV-UK|ITV PLC|1|-100|-460|83|BP-UK|BP PLC|0|-15|-69|45|GLEN-UK|Glencore PLC (LSE)|0|-27|-124.2|91
1683795002|2023-05-11 08:50:02|1683795014|DETE30|DETE30|1|6.3|S92-DE|SMA Solar Technology AG|100|-99|-623.7|100
1683795002|2023-05-11 08:50:02|1683795017|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|19|36.1|100|GIVN-CH|Givaudan SA|100|98|186.2|50|SREN-CH|Swiss Re AG|0|19|36.1|0
1683795002|2023-05-11 08:50:02|1683795019|NO25|NO25|5|3.5|FRO-NO|Frontline Ltd (No)|100|97|339.5|50|ACY-NO|Subsea 7 SA|0|36|126|100|BWLPG-NO|BW LPG Ltd|0|49|171.5|0|NOD-NO|Nordic Semiconductor ASA|0|13|45.5|0|REC-NO|REC Silicon ASA|0|21|73.5|0
1683795002|2023-05-11 08:50:02|1683795021|SE30|SE30|5|1.4|HMB-SE|Hennes & Mauritz AB|100|96|134.4|100|SHBA-SE|Svenska Handelsbanken AB|100|49|68.6|50|ELUXB-SE|Electrolux AB|0|-44|-61.6|0|ERICB-SE|Ericsson (LM) - B|0|0|0|0|SWEDA-SE|Swedbank AB|0|51|71.4|0
1683795002|2023-05-11 08:50:02|1683795023|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|-16|-54.4|56|SAN-ES|Banco Santander SA (ES)|36|8|27.2|31|GRF-ES|Grifols SA|33|22|74.8|42|IAG-ES|International Consolidated Airlines Group SA (ES)|24|11|37.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|12|-9|-30.6|60|ITX-ES|Inditex SA|12|30|102|20|SAB-ES|Banco de Sabadell SA|6|9|30.6|0|TEF-ES|Telefonica SA|6|-98|-333.2|67|TRE-ES|Tecnicas Reunidas SA|3|-11|-37.4|100|AMS-ES|Amadeus IT Holding SA|0|35|119|0
1683795002|2023-05-11 08:50:02|1683795027|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|63|MSFT-US|Microsoft Corp (All Sessions)|47|32|166.4|75|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|33|PFE-US|Pfizer Inc (All Sessions)|20|-9|-46.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|7|9|46.8|50|KO-US|Coca-Cola Co (All Sessions)|7|3|15.6|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683795002|2023-05-11 08:50:02|1683795029|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|54|-100|-520|63|AAPL-US|Apple Inc (All Sessions)|18|18|93.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|39|202.8|100|PFE-US|Pfizer Inc (All Sessions)|11|-9|-46.8|75|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|50|KO-US|Coca-Cola Co (All Sessions)|4|3|15.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0
1683795002|2023-05-11 08:50:02|1683795032|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|58|AMZN-US|Amazon.com Inc (All Sessions)|61|72|324|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|-86|-387|50|MSFT-US|Microsoft Corp (All Sessions)|30|37|166.5|75|AAPL-US|Apple Inc (All Sessions)|22|21|94.5|33|NFLX-US|Netflix Inc (All Sessions)|9|16|72|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|11|49.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|-3|-13.5|50|AAL-US|American Airlines Group Inc|0|-22|-99|100
1683795002|2023-05-11 08:50:02|1683795036|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100
1683795002|2023-05-11 08:50:02|1683795040|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|33|UOB-SG|United Overseas Bank Ltd|0|-42|-75.6|100
1683795002|2023-05-11 08:50:02|1683795042|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683795002|2023-05-11 08:50:02|1683795048|ZA40|ZA40|10|2.1|MTN-ZA|MTN Group Ltd|100|-81|-170.1|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|58|-38|-79.8|88|RCH-ZA|Cie Financiere Richemont (SA)|33|38|79.8|40|AGL-ZA|Anglo American PLC (SA)|25|-70|-147|0|SLM-ZA|Sanlam Ltd|25|-65|-136.5|50|SOL-ZA|Sasol Ltd|17|54|113.4|0|WHL-ZA|Woolworths Holdings Ltd|17|-100|-210|0|SHP-ZA|Shoprite Holdings Ltd|8|-45|-94.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-40|-84|100|BVT-ZA|Bidvest Group Ltd|0|-21|-44.1|100
1683795302|2023-05-11 08:55:02|1683795305|DE30|DE30|10|6.4|BAY-DE|Bayer AG|100|-99|-633.6|59|BNR-DE|Brenntag AG|4|8|51.2|50|EAD-DE|Airbus Group NV (DE)|4|8|51.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|26|166.4|0|VOW-DE|Volkswagen AG (Ord)|4|-36|-230.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-32|100|EOA-DE|E.ON SE|0|-24|-153.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-13|-83.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|7|44.8|0|SAPG-DE|SAP AG (DE)|0|7|44.8|100
1683795302|2023-05-11 08:55:02|1683795308|FR40|FR40|8|1.6|RENA-FR|Renault SA|100|98|156.8|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|75|120|60|BNPP-FR|BNP Paribas SA|40|28|44.8|67|GLE-FR|Societe Generale SA|20|16|25.6|50|CA-FR|Carrefour SA|0|23|36.8|0|FTE-FR|Orange SA|0|-11|-17.6|0|LR-FR|Legrand SA|0|35|56|0|SAF-FR|Safran SA|0|46|73.6|0
1683795302|2023-05-11 08:55:02|1683795310|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|25|110|60|CPI-UK|Capita PLC|77|-5|-22|0|RR-UK|Rolls-Royce Holdings PLC|38|-56|-246.4|44|BT-UK|BT Group PLC|11|-2|-8.8|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|12|52.8|6|LLOY-UK|Lloyds Banking Group PLC|4|0|0|50|GLEN-UK|Glencore PLC (LSE)|1|-29|-127.6|92|ITV-UK|ITV PLC|1|-99|-435.6|83|RIO-UK|Rio Tinto PLC|1|-32|-140.8|58|BP-UK|BP PLC|0|-14|-61.6|45
1683795302|2023-05-11 08:55:02|1683795312|DETE30|DETE30|1|6.9|S92-DE|SMA Solar Technology AG|100|-99|-683.1|100
1683795302|2023-05-11 08:55:02|1683795315|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|37|66.6|100|GIVN-CH|Givaudan SA|100|98|176.4|50|SREN-CH|Swiss Re AG|0|29|52.2|0
1683795302|2023-05-11 08:55:02|1683795317|NO25|NO25|5|3.4|FRO-NO|Frontline Ltd (No)|100|99|336.6|50|ACY-NO|Subsea 7 SA|0|39|132.6|100|BWLPG-NO|BW LPG Ltd|0|50|170|0|NOD-NO|Nordic Semiconductor ASA|0|16|54.4|0|REC-NO|REC Silicon ASA|0|26|88.4|0
1683795302|2023-05-11 08:55:02|1683795319|SE30|SE30|3|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|100|ELUXB-SE|Electrolux AB|0|-35|-52.5|0|SHBA-SE|Svenska Handelsbanken AB|0|53|79.5|100
1683795302|2023-05-11 08:55:02|1683795322|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|-13|-44.2|54|GRF-ES|Grifols SA|47|35|119|47|SAN-ES|Banco Santander SA (ES)|32|5|17|33|IAG-ES|International Consolidated Airlines Group SA (ES)|26|13|44.2|70|ACS-ES|ACS Actividades de Construccion y Servicios SA|15|-7|-23.8|67|ITX-ES|Inditex SA|12|27|91.8|20|SAB-ES|Banco de Sabadell SA|6|4|13.6|0|TEF-ES|Telefonica SA|6|-100|-340|67|AMS-ES|Amadeus IT Holding SA|0|34|115.6|0|FER-ES|Ferrovial SA|0|19|64.6|0
1683795302|2023-05-11 08:55:02|1683795324|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|65|MSFT-US|Microsoft Corp (All Sessions)|44|32|166.4|75|AAPL-US|Apple Inc (All Sessions)|31|18|93.6|33|PFE-US|Pfizer Inc (All Sessions)|19|-9|-46.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|6|9|46.8|50|KO-US|Coca-Cola Co (All Sessions)|6|3|15.6|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683795302|2023-05-11 08:55:02|1683795326|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|52|-100|-520|65|AAPL-US|Apple Inc (All Sessions)|16|18|93.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|39|202.8|100|PFE-US|Pfizer Inc (All Sessions)|10|-9|-46.8|75|FB-US|Meta Platforms Inc (All Sessions)|3|-2|-10.4|50|KO-US|Coca-Cola Co (All Sessions)|3|3|15.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0
1683795302|2023-05-11 08:55:02|1683795329|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|58|AMZN-US|Amazon.com Inc (All Sessions)|61|72|324|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|-86|-387|46|MSFT-US|Microsoft Corp (All Sessions)|30|37|166.5|75|AAPL-US|Apple Inc (All Sessions)|22|21|94.5|33|NFLX-US|Netflix Inc (All Sessions)|9|16|72|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|11|49.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|-3|-13.5|50|AAL-US|American Airlines Group Inc|0|-22|-99|100
1683795302|2023-05-11 08:55:02|1683795332|HS34|HS34|2|1.2|700-HK|Tencent Holdings Ltd|100|-63|-75.6|100|27-HK|Galaxy Entertainment Group Ltd|0|-93|-111.6|100
1683795302|2023-05-11 08:55:02|1683795335|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|33|UOB-SG|United Overseas Bank Ltd|0|-42|-75.6|100
1683795302|2023-05-11 08:55:02|1683795337|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683795302|2023-05-11 08:55:02|1683795343|ZA40|ZA40|10|2.3|MTN-ZA|MTN Group Ltd|100|-78|-179.4|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|58|-39|-89.7|88|AGL-ZA|Anglo American PLC (SA)|25|-76|-174.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|29|66.7|50|SLM-ZA|Sanlam Ltd|25|-59|-135.7|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-97|-223.1|33|SOL-ZA|Sasol Ltd|17|38|87.4|0|SHP-ZA|Shoprite Holdings Ltd|8|-35|-80.5|50|WHL-ZA|Woolworths Holdings Ltd|8|-91|-209.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-35|-80.5|100
1683795602|2023-05-11 09:00:02|1683795606|DE30|DE30|9|6.2|BAY-DE|Bayer AG|100|-99|-613.8|63|EAD-DE|Airbus Group NV (DE)|4|9|55.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|28|173.6|0|VOW-DE|Volkswagen AG (Ord)|4|-38|-235.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-18.6|100|BNR-DE|Brenntag AG|0|9|55.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-13|-80.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|49.6|0|SAPG-DE|SAP AG (DE)|0|8|49.6|100
1683795602|2023-05-11 09:00:02|1683795621|FR40|FR40|8|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|80|128|60|RENA-FR|Renault SA|100|96|153.6|20|CA-FR|Carrefour SA|75|23|36.8|50|BNPP-FR|BNP Paribas SA|50|23|36.8|67|FTE-FR|Orange SA|0|-6|-9.6|0|GLE-FR|Societe Generale SA|0|11|17.6|0|LR-FR|Legrand SA|0|33|52.8|0|SAF-FR|Safran SA|0|47|75.2|0
1683795602|2023-05-11 09:00:02|1683795624|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|30|135|62|CPI-UK|Capita PLC|84|-5|-22.5|0|RR-UK|Rolls-Royce Holdings PLC|42|-53|-238.5|44|BT-UK|BT Group PLC|13|-2|-9|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|13|58.5|6|GLEN-UK|Glencore PLC (LSE)|3|-31|-139.5|92|ITV-UK|ITV PLC|3|-98|-441|83|LLOY-UK|Lloyds Banking Group PLC|3|0|0|58|BP-UK|BP PLC|1|-16|-72|45|VOD-UK|Vodafone Group PLC|0|-19|-85.5|50
1683795602|2023-05-11 09:00:02|1683795626|DETE30|DETE30|1|7|S92-DE|SMA Solar Technology AG|100|-99|-693|100
1683795602|2023-05-11 09:00:02|1683795633|SE30|SE30|3|1.4|ELUXB-SE|Electrolux AB|100|-41|-57.4|0|HMB-SE|Hennes & Mauritz AB|100|99|138.6|100|SHBA-SE|Svenska Handelsbanken AB|100|57|79.8|100
1683795602|2023-05-11 09:00:02|1683795635|ES35|ES35|10|3.3|SOL-ES|Melia Hotels International SA|100|-13|-42.9|48|GRF-ES|Grifols SA|50|26|85.8|47|SAN-ES|Banco Santander SA (ES)|34|4|13.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|16|19|62.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-8|-26.4|50|SAB-ES|Banco de Sabadell SA|6|4|13.2|0|TEF-ES|Telefonica SA|6|-98|-323.4|67|AMS-ES|Amadeus IT Holding SA|0|38|125.4|0|ITX-ES|Inditex SA|0|27|89.1|0|MTS-ES|ArcelorMittal (ES)|0|-19|-62.7|100
1683795602|2023-05-11 09:00:02|1683795637|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|61|MSFT-US|Microsoft Corp (All Sessions)|41|32|166.4|75|PFE-US|Pfizer Inc (All Sessions)|18|-9|-46.8|75|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|9|46.8|50|KO-US|Coca-Cola Co (All Sessions)|6|3|15.6|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683795602|2023-05-11 09:00:02|1683795640|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|55|-100|-520|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|39|202.8|100|PFE-US|Pfizer Inc (All Sessions)|10|-9|-46.8|75|AAPL-US|Apple Inc (All Sessions)|6|18|93.6|0|KO-US|Coca-Cola Co (All Sessions)|3|3|15.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0
1683795602|2023-05-11 09:00:02|1683795643|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|-86|-387|47|AMZN-US|Amazon.com Inc (All Sessions)|48|72|324|64|MSFT-US|Microsoft Corp (All Sessions)|26|37|166.5|75|AAPL-US|Apple Inc (All Sessions)|7|21|94.5|0|NFLX-US|Netflix Inc (All Sessions)|7|16|72|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|11|49.5|50|AAL-US|American Airlines Group Inc|0|-22|-99|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|0
1683795602|2023-05-11 09:00:02|1683795650|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|33|UOB-SG|United Overseas Bank Ltd|0|-42|-75.6|100
1683795602|2023-05-11 09:00:02|1683795652|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683795602|2023-05-11 09:00:02|1683795658|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|-70|-182|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|-40|-104|88|AGL-ZA|Anglo American PLC (SA)|18|-70|-182|0|IMP-ZA|Impala Platinum Holdings Ltd|18|-99|-257.4|25|RCH-ZA|Cie Financiere Richemont (SA)|18|22|57.2|50|SLM-ZA|Sanlam Ltd|9|-51|-132.6|67|SOL-ZA|Sasol Ltd|9|32|83.2|0|MPC-ZA|Mr Price Group Ltd|0|-65|-169|50|SHP-ZA|Shoprite Holdings Ltd|0|-30|-78|50|WHL-ZA|Woolworths Holdings Ltd|0|-75|-195|0
1683795902|2023-05-11 09:05:02|1683795906|DE30|DE30|9|6.2|BAY-DE|Bayer AG|100|-99|-613.8|61|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|5|27|167.4|0|VOW-DE|Volkswagen AG (Ord)|5|-40|-248|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-37.2|100|BNR-DE|Brenntag AG|0|11|68.2|0|EAD-DE|Airbus Group NV (DE)|0|8|49.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-11|-68.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|49.6|0|SAPG-DE|SAP AG (DE)|0|8|49.6|100
1683795902|2023-05-11 09:05:02|1683795908|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|87|130.5|60|RENA-FR|Renault SA|100|99|148.5|20|CA-FR|Carrefour SA|75|22|33|50|BNPP-FR|BNP Paribas SA|50|31|46.5|67|FTE-FR|Orange SA|0|-3|-4.5|0|GLE-FR|Societe Generale SA|0|20|30|0|LR-FR|Legrand SA|0|33|49.5|0|SAF-FR|Safran SA|0|52|78|0
1683795902|2023-05-11 09:05:02|1683795911|FT100|FT100|10|4.8|CPI-UK|Capita PLC|100|-4|-19.2|0|THGLN-GB|THG Holdings|87|26|124.8|68|RR-UK|Rolls-Royce Holdings PLC|49|-54|-259.2|43|BT-UK|BT Group PLC|20|1|4.8|5|GLEN-UK|Glencore PLC (LSE)|11|-30|-144|71|ITV-UK|ITV PLC|3|-98|-470.4|89|RIO-UK|Rio Tinto PLC|3|-32|-153.6|89|BATS-UK|British American Tobacco PLC (LSE)|2|-16|-76.8|75|LLOY-UK|Lloyds Banking Group PLC|2|2|9.6|75|VOD-UK|Vodafone Group PLC|0|-14|-67.2|57
1683795902|2023-05-11 09:05:02|1683795914|DETE30|DETE30|1|7|S92-DE|SMA Solar Technology AG|100|-99|-693|100
1683795902|2023-05-11 09:05:02|1683795920|NO25|NO25|3|4.2|BWLPG-NO|BW LPG Ltd|100|39|163.8|0|FRO-NO|Frontline Ltd (No)|100|100|420|0|NOD-NO|Nordic Semiconductor ASA|100|18|75.6|0
1683795902|2023-05-11 09:05:02|1683795922|SE30|SE30|3|1.6|ELUXB-SE|Electrolux AB|100|-31|-49.6|0|HMB-SE|Hennes & Mauritz AB|100|99|158.4|100|SHBA-SE|Svenska Handelsbanken AB|100|53|84.8|100
1683795902|2023-05-11 09:05:02|1683795924|ES35|ES35|10|3.3|SOL-ES|Melia Hotels International SA|100|-11|-36.3|39|GRF-ES|Grifols SA|70|24|79.2|45|SAN-ES|Banco Santander SA (ES)|22|2|6.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|19|20|66|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-4|-13.2|50|SAB-ES|Banco de Sabadell SA|7|8|26.4|0|TEF-ES|Telefonica SA|4|-97|-320.1|50|AMS-ES|Amadeus IT Holding SA|0|36|118.8|0|ITX-ES|Inditex SA|0|23|75.9|0|MTS-ES|ArcelorMittal (ES)|0|-17|-56.1|100
1683795902|2023-05-11 09:05:02|1683795927|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|61|MSFT-US|Microsoft Corp (All Sessions)|29|32|166.4|67|PFE-US|Pfizer Inc (All Sessions)|29|-9|-46.8|50|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|9|46.8|50|KO-US|Coca-Cola Co (All Sessions)|6|3|15.6|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683795902|2023-05-11 09:05:02|1683795929|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|61|-100|-520|61|PFE-US|Pfizer Inc (All Sessions)|18|-9|-46.8|50|AAPL-US|Apple Inc (All Sessions)|7|18|93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|39|202.8|100|KO-US|Coca-Cola Co (All Sessions)|4|3|15.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0
1683795902|2023-05-11 09:05:02|1683795932|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|58|AMZN-US|Amazon.com Inc (All Sessions)|56|72|324|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-86|-387|40|MSFT-US|Microsoft Corp (All Sessions)|20|37|166.5|67|AAPL-US|Apple Inc (All Sessions)|8|21|94.5|0|NFLX-US|Netflix Inc (All Sessions)|8|16|72|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|11|49.5|50|AAL-US|American Airlines Group Inc|0|-22|-99|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|0
1683795902|2023-05-11 09:05:02|1683795939|SGBC|SGBC|2|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|33|UOB-SG|United Overseas Bank Ltd|0|-42|-75.6|100
1683795902|2023-05-11 09:05:02|1683795941|JP225|JP225|1|1.9|6752-JP|Panasonic Corp (TSE)|100|96|182.4|11
1683795902|2023-05-11 09:05:02|1683795947|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|-52|-140.4|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|-27|-72.9|88|AGL-ZA|Anglo American PLC (SA)|18|-70|-189|0|IMP-ZA|Impala Platinum Holdings Ltd|18|-97|-261.9|25|RCH-ZA|Cie Financiere Richemont (SA)|18|27|72.9|50|SLM-ZA|Sanlam Ltd|9|-46|-124.2|67|SOL-ZA|Sasol Ltd|9|30|81|0|MPC-ZA|Mr Price Group Ltd|0|-62|-167.4|50|SHP-ZA|Shoprite Holdings Ltd|0|-24|-64.8|50|WHL-ZA|Woolworths Holdings Ltd|0|-67|-180.9|0
1683796202|2023-05-11 09:10:02|1683796206|DE30|DE30|10|1.9|ADS-DE|Adidas AG|100|99|188.1|50|BEI-DE|Beiersdorf AG|5|33|62.7|54|EAD-DE|Airbus Group NV (DE)|5|24|45.6|38|HEN3-DE|Henkel AG & Co KGaA - Pfd|4|25|47.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|33|62.7|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|95|180.5|55|BMW-DE|Bayerische Motoren Werke AG|3|-21|-39.9|50|IFX-DE|Infineon Technologies AG|0|33|62.7|40|MTX-DE|MTU Aero Engines AG|0|42|79.8|20|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|36.1|60
1683796202|2023-05-11 09:10:02|1683796208|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|142.5|60|RENA-FR|Renault SA|100|85|127.5|20|CA-FR|Carrefour SA|75|16|24|50|BNPP-FR|BNP Paribas SA|50|27|40.5|67|FTE-FR|Orange SA|0|3|4.5|0|GLE-FR|Societe Generale SA|0|13|19.5|0|LR-FR|Legrand SA|0|36|54|0|SAF-FR|Safran SA|0|49|73.5|0
1683796202|2023-05-11 09:10:02|1683796211|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|51|249.9|65|RR-UK|Rolls-Royce Holdings PLC|36|-60|-294|52|BT-UK|BT Group PLC|22|0|0|5|GLEN-UK|Glencore PLC (LSE)|14|-29|-142.1|71|ITV-UK|ITV PLC|5|-98|-480.2|89|LLOY-UK|Lloyds Banking Group PLC|5|0|0|78|RIO-UK|Rio Tinto PLC|5|-31|-151.9|89|BATS-UK|British American Tobacco PLC (LSE)|3|-17|-83.3|75|VOD-UK|Vodafone Group PLC|2|-15|-73.5|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|63.7|50
1683796202|2023-05-11 09:10:02|1683796216|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|37|70.3|33|GIVN-CH|Givaudan SA|0|96|182.4|0
1683796202|2023-05-11 09:10:02|1683796218|NO25|NO25|4|8.2|BWLPG-NO|BW LPG Ltd|100|18|147.6|0|FRO-NO|Frontline Ltd (No)|100|47|385.4|0|NHY-NO|Norsk Hydro ASA|100|-100|-820|100|NOD-NO|Nordic Semiconductor ASA|100|9|73.8|0
1683796202|2023-05-11 09:10:02|1683796220|SE30|SE30|2|0.7|ELUXB-SE|Electrolux AB|100|-89|-62.3|0|SHBA-SE|Svenska Handelsbanken AB|100|84|58.8|100
1683796202|2023-05-11 09:10:02|1683796222|ES35|ES35|10|3.2|GRF-ES|Grifols SA|100|23|73.6|45|SOL-ES|Melia Hotels International SA|95|-12|-38.4|53|SAN-ES|Banco Santander SA (ES)|26|-2|-6.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|21|19|60.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|-9|-28.8|50|SAB-ES|Banco de Sabadell SA|11|4|12.8|0|TEF-ES|Telefonica SA|5|-99|-316.8|50|AMS-ES|Amadeus IT Holding SA|0|39|124.8|0|ITX-ES|Inditex SA|0|29|92.8|0|MTS-ES|ArcelorMittal (ES)|0|-22|-70.4|100
1683796202|2023-05-11 09:10:02|1683796225|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|61|PFE-US|Pfizer Inc (All Sessions)|29|-9|-46.8|50|MSFT-US|Microsoft Corp (All Sessions)|18|32|166.4|50|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|6|9|46.8|50|KO-US|Coca-Cola Co (All Sessions)|6|3|15.6|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683796202|2023-05-11 09:10:02|1683796227|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|70|-100|-520|59|PFE-US|Pfizer Inc (All Sessions)|22|-9|-46.8|50|AAPL-US|Apple Inc (All Sessions)|9|18|93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|39|202.8|100|KO-US|Coca-Cola Co (All Sessions)|4|3|15.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0
1683796202|2023-05-11 09:10:02|1683796230|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|54|AMZN-US|Amazon.com Inc (All Sessions)|52|72|324|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-86|-387|33|MSFT-US|Microsoft Corp (All Sessions)|13|37|166.5|50|AAPL-US|Apple Inc (All Sessions)|9|21|94.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|4|11|49.5|50|NFLX-US|Netflix Inc (All Sessions)|4|16|72|100|AAL-US|American Airlines Group Inc|0|-22|-99|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|0
1683796202|2023-05-11 09:10:02|1683796237|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|33
1683796202|2023-05-11 09:10:02|1683796246|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-62|-204.6|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-36|-118.8|88|IMP-ZA|Impala Platinum Holdings Ltd|38|-98|-323.4|40|AGL-ZA|Anglo American PLC (SA)|25|-58|-191.4|0|RCH-ZA|Cie Financiere Richemont (SA)|13|27|89.1|67|SOL-ZA|Sasol Ltd|13|20|66|0|WHL-ZA|Woolworths Holdings Ltd|13|-58|-191.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-27|-89.1|0|MPC-ZA|Mr Price Group Ltd|0|-57|-188.1|50|SHP-ZA|Shoprite Holdings Ltd|0|-24|-79.2|50
1683796502|2023-05-11 09:15:02|1683796506|DE30|DE30|7|6|BAY-DE|Bayer AG|100|-99|-594|54|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|30|180|0|ALV-DE|Allianz SE|0|10|60|100|DTE-DE|Deutsche Telekom AG|0|20|120|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-17|-102|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|54|0|SAPG-DE|SAP AG (DE)|0|9|54|100
1683796502|2023-05-11 09:15:02|1683796510|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|137.2|60|RENA-FR|Renault SA|100|99|138.6|20|CA-FR|Carrefour SA|75|18|25.2|50|BNPP-FR|BNP Paribas SA|50|29|40.6|67|GLE-FR|Societe Generale SA|0|10|14|0|LR-FR|Legrand SA|0|37|51.8|0|SAF-FR|Safran SA|0|47|65.8|0
1683796502|2023-05-11 09:15:02|1683796513|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|52|254.8|70|BT-UK|BT Group PLC|22|-2|-9.8|5|GLEN-UK|Glencore PLC (LSE)|13|-30|-147|71|RR-UK|Rolls-Royce Holdings PLC|12|-64|-313.6|69|BATS-UK|British American Tobacco PLC (LSE)|10|-19|-93.1|83|RIO-UK|Rio Tinto PLC|5|-32|-156.8|89|ITV-UK|ITV PLC|2|-99|-485.1|86|FRES-UK|Fresnillo PLC|0|-21|-102.9|67|LLOY-UK|Lloyds Banking Group PLC|0|0|0|67|TSCO-UK|Tesco PLC|0|-51|-249.9|100
1683796502|2023-05-11 09:15:02|1683796517|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|38|76|0|GIVN-CH|Givaudan SA|0|98|196|0
1683796502|2023-05-11 09:15:02|1683796520|NO25|NO25|4|8.4|BWLPG-NO|BW LPG Ltd|100|19|159.6|0|FRO-NO|Frontline Ltd (No)|100|45|378|0|NHY-NO|Norsk Hydro ASA|100|-99|-831.6|100|NOD-NO|Nordic Semiconductor ASA|100|10|84|0
1683796502|2023-05-11 09:15:02|1683796522|SE30|SE30|1|0.8|ELUXB-SE|Electrolux AB|100|-94|-75.2|0
1683796502|2023-05-11 09:15:02|1683796524|ES35|ES35|10|3.2|GRF-ES|Grifols SA|100|18|57.6|45|SOL-ES|Melia Hotels International SA|63|-12|-38.4|62|SAN-ES|Banco Santander SA (ES)|26|-6|-19.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|-8|-25.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|11|16|51.2|100|SAB-ES|Banco de Sabadell SA|11|-4|-12.8|0|TEF-ES|Telefonica SA|5|-100|-320|50|AMS-ES|Amadeus IT Holding SA|0|41|131.2|0|BKT-ES|Bankinter SA|0|-14|-44.8|100|MTS-ES|ArcelorMittal (ES)|0|-31|-99.2|100
1683796502|2023-05-11 09:15:02|1683796527|WALL|WALL|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|65|PFE-US|Pfizer Inc (All Sessions)|19|-9|-46.8|25|AAPL-US|Apple Inc (All Sessions)|13|18|93.6|0|MSFT-US|Microsoft Corp (All Sessions)|13|32|166.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|6|9|46.8|50|KO-US|Coca-Cola Co (All Sessions)|6|3|15.6|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683796502|2023-05-11 09:15:02|1683796530|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|89|-100|-520|65|PFE-US|Pfizer Inc (All Sessions)|17|-9|-46.8|25|AAPL-US|Apple Inc (All Sessions)|11|18|93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|39|202.8|100|KO-US|Coca-Cola Co (All Sessions)|6|3|15.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100
1683796502|2023-05-11 09:15:02|1683796533|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|55|AMZN-US|Amazon.com Inc (All Sessions)|52|72|324|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-86|-387|40|AAPL-US|Apple Inc (All Sessions)|10|21|94.5|0|MSFT-US|Microsoft Corp (All Sessions)|10|37|166.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|11|49.5|50|AAL-US|American Airlines Group Inc|0|-22|-99|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683796502|2023-05-11 09:15:02|1683796540|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|33
1683796502|2023-05-11 09:15:02|1683796548|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|-66|-211.2|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-31|-99.2|88|IMP-ZA|Impala Platinum Holdings Ltd|38|-98|-313.6|40|AGL-ZA|Anglo American PLC (SA)|25|-63|-201.6|0|RCH-ZA|Cie Financiere Richemont (SA)|13|26|83.2|67|SOL-ZA|Sasol Ltd|13|21|67.2|0|WHL-ZA|Woolworths Holdings Ltd|13|-57|-182.4|0|BVT-ZA|Bidvest Group Ltd|0|-26|-83.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-26|-83.2|0|SLM-ZA|Sanlam Ltd|0|-63|-201.6|100
1683796802|2023-05-11 09:20:02|1683796806|DE30|DE30|7|6.1|BAY-DE|Bayer AG|100|-100|-610|54|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|31|189.1|0|ALV-DE|Allianz SE|0|9|54.9|100|DTE-DE|Deutsche Telekom AG|0|19|115.9|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-13|-79.3|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|54.9|0|SAPG-DE|SAP AG (DE)|0|8|48.8|100
1683796802|2023-05-11 09:20:02|1683796808|FR40|FR40|8|1.3|CA-FR|Carrefour SA|100|19|24.7|50|RENA-FR|Renault SA|100|92|119.6|25|BNPP-FR|BNP Paribas SA|67|39|50.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|95|123.5|67|GLE-FR|Societe Generale SA|0|17|22.1|0|GSZ-FR|ENGIE SA|0|85|110.5|100|LR-FR|Legrand SA|0|38|49.4|0|SAF-FR|Safran SA|0|55|71.5|0
1683796802|2023-05-11 09:20:02|1683796811|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|59|212.4|78|GLEN-UK|Glencore PLC (LSE)|19|-52|-187.2|67|RR-UK|Rolls-Royce Holdings PLC|19|-98|-352.8|80|BATS-UK|British American Tobacco PLC (LSE)|15|-21|-75.6|85|RIO-UK|Rio Tinto PLC|9|-53|-190.8|90|FRES-UK|Fresnillo PLC|7|-41|-147.6|67|VOD-UK|Vodafone Group PLC|7|-31|-111.6|78|LLOY-UK|Lloyds Banking Group PLC|2|-2|-7.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|64.8|40|BP-UK|BP PLC|0|-27|-97.2|100
1683796802|2023-05-11 09:20:02|1683796815|CHBC|CHBC|2|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|32|60.8|0|GIVN-CH|Givaudan SA|0|100|190|0
1683796802|2023-05-11 09:20:02|1683796818|NO25|NO25|4|8.6|BWLPG-NO|BW LPG Ltd|100|18|154.8|0|FRO-NO|Frontline Ltd (No)|100|43|369.8|0|NHY-NO|Norsk Hydro ASA|100|-100|-860|100|NOD-NO|Nordic Semiconductor ASA|100|9|77.4|0
1683796802|2023-05-11 09:20:02|1683796820|SE30|SE30|1|0.7|ELUXB-SE|Electrolux AB|100|-99|-69.3|0
1683796802|2023-05-11 09:20:02|1683796822|ES35|ES35|5|3.2|GRF-ES|Grifols SA|100|21|67.2|38|SAB-ES|Banco de Sabadell SA|0|-3|-9.6|100|SAN-ES|Banco Santander SA (ES)|0|-3|-9.6|100|SOL-ES|Melia Hotels International SA|0|-15|-48|0|TEF-ES|Telefonica SA|0|-100|-320|100
1683796802|2023-05-11 09:20:02|1683796825|WALL|WALL|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|77|PFE-US|Pfizer Inc (All Sessions)|25|-9|-46.8|25|AAPL-US|Apple Inc (All Sessions)|17|18|93.6|0|KO-US|Coca-Cola Co (All Sessions)|8|3|15.6|0|MSFT-US|Microsoft Corp (All Sessions)|8|32|166.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|100|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683796802|2023-05-11 09:20:02|1683796827|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|75|-100|-520|77|PFE-US|Pfizer Inc (All Sessions)|19|-9|-46.8|25|AAPL-US|Apple Inc (All Sessions)|13|18|93.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|39|202.8|100|KO-US|Coca-Cola Co (All Sessions)|6|3|15.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100
1683796802|2023-05-11 09:20:02|1683796830|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|54|AMZN-US|Amazon.com Inc (All Sessions)|57|72|324|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-86|-387|36|AAPL-US|Apple Inc (All Sessions)|9|21|94.5|0|MSFT-US|Microsoft Corp (All Sessions)|4|37|166.5|50|AAL-US|American Airlines Group Inc|0|-22|-99|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683796802|2023-05-11 09:20:02|1683796837|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|33
1683796802|2023-05-11 09:20:02|1683796844|ZA40|ZA40|10|3.7|MTN-ZA|MTN Group Ltd|100|-62|-229.4|42|IMP-ZA|Impala Platinum Holdings Ltd|50|-98|-362.6|29|AGL-ZA|Anglo American PLC (SA)|20|-65|-240.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-33|-122.1|75|SOL-ZA|Sasol Ltd|10|16|59.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-96.2|50|BVT-ZA|Bidvest Group Ltd|0|-24|-88.8|100|FSR-ZA|FirstRand Ltd|0|-29|-107.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-22|-81.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|18|66.6|50
1683797102|2023-05-11 09:25:02|1683797107|DE30|DE30|7|6|BAY-DE|Bayer AG|100|-98|-588|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|34|204|0|ALV-DE|Allianz SE|0|10|60|100|DTE-DE|Deutsche Telekom AG|0|22|132|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-16|-96|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|54|0|SAPG-DE|SAP AG (DE)|0|8|48|100
1683797102|2023-05-11 09:25:02|1683797111|FR40|FR40|8|1.5|CA-FR|Carrefour SA|100|19|28.5|50|RENA-FR|Renault SA|100|91|136.5|25|BNPP-FR|BNP Paribas SA|67|40|60|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|95|142.5|50|GLE-FR|Societe Generale SA|0|17|25.5|0|GSZ-FR|ENGIE SA|0|64|96|100|LR-FR|Legrand SA|0|44|66|0|SAF-FR|Safran SA|0|49|73.5|0
1683797102|2023-05-11 09:25:02|1683797114|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|60|210|72|RR-UK|Rolls-Royce Holdings PLC|23|-98|-343|83|BATS-UK|British American Tobacco PLC (LSE)|14|-19|-66.5|85|GLEN-UK|Glencore PLC (LSE)|14|-51|-178.5|62|FRES-UK|Fresnillo PLC|7|-42|-147|67|RIO-UK|Rio Tinto PLC|7|-49|-171.5|100|VOD-UK|Vodafone Group PLC|7|-36|-126|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|25|87.5|33|BP-UK|BP PLC|2|-25|-87.5|100|AAL-UK|Anglo American PLC|0|-59|-206.5|100
1683797102|2023-05-11 09:25:02|1683797119|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|0
1683797102|2023-05-11 09:25:02|1683797125|ES35|ES35|10|3.1|GRF-ES|Grifols SA|100|29|89.9|43|SOL-ES|Melia Hotels International SA|50|-8|-24.8|58|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-3|-9.3|50|CLNX-ES|Cellnex Telecom SAU|9|59|182.9|67|SAB-ES|Banco de Sabadell SA|5|-2|-6.2|0|TEF-ES|Telefonica SA|5|-99|-306.9|50|AMS-ES|Amadeus IT Holding SA|0|40|124|0|BKT-ES|Bankinter SA|0|-8|-24.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|83.7|100|MTS-ES|ArcelorMittal (ES)|0|-43|-133.3|100
1683797102|2023-05-11 09:25:02|1683797127|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|55|MSFT-US|Microsoft Corp (All Sessions)|52|32|166.4|25|DIS-US|Walt Disney Co (All Sessions)|10|-100|-520|67|GE-US|General Electric Co (All Sessions)|0|-31|-161.2|0|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|0
1683797102|2023-05-11 09:25:02|1683797130|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|79|-100|-520|83|AAPL-US|Apple Inc (All Sessions)|29|18|93.6|0|PFE-US|Pfizer Inc (All Sessions)|21|-9|-46.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|39|202.8|100|BAC-US|Bank of America Corp (All Sessions)|7|-24|-124.8|50|KO-US|Coca-Cola Co (All Sessions)|7|3|15.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0
1683797102|2023-05-11 09:25:02|1683797133|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|54|AMZN-US|Amazon.com Inc (All Sessions)|57|72|324|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-86|-387|40|AAPL-US|Apple Inc (All Sessions)|9|21|94.5|0|MSFT-US|Microsoft Corp (All Sessions)|9|37|166.5|67|AAL-US|American Airlines Group Inc|0|-22|-99|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100
1683797102|2023-05-11 09:25:02|1683797140|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|33
1683797102|2023-05-11 09:25:02|1683797148|ZA40|ZA40|10|3.7|MTN-ZA|MTN Group Ltd|100|-66|-244.2|42|IMP-ZA|Impala Platinum Holdings Ltd|60|-98|-362.6|38|AGL-ZA|Anglo American PLC (SA)|20|-58|-214.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-29|-107.3|75|SOL-ZA|Sasol Ltd|20|3|11.1|0|FSR-ZA|FirstRand Ltd|10|-41|-151.7|0|SLM-ZA|Sanlam Ltd|10|-65|-240.5|67|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-77.7|50|BVT-ZA|Bidvest Group Ltd|0|-27|-99.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-22|-81.4|0
1683797401|2023-05-11 09:30:01|1683797405|DE30|DE30|7|6.3|BAY-DE|Bayer AG|100|-100|-630|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|37|233.1|0|ALV-DE|Allianz SE|0|10|63|100|DTE-DE|Deutsche Telekom AG|0|19|119.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-13|-81.9|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|56.7|0|SAPG-DE|SAP AG (DE)|0|9|56.7|100
1683797401|2023-05-11 09:30:01|1683797407|FR40|FR40|8|1.6|CA-FR|Carrefour SA|100|18|28.8|50|RENA-FR|Renault SA|100|94|150.4|25|BNPP-FR|BNP Paribas SA|67|41|65.6|67|GLE-FR|Societe Generale SA|0|20|32|0|GSZ-FR|ENGIE SA|0|58|92.8|100|LR-FR|Legrand SA|0|45|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|93|148.8|0|SAF-FR|Safran SA|0|44|70.4|0
1683797401|2023-05-11 09:30:01|1683797410|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|71|262.7|72|RR-UK|Rolls-Royce Holdings PLC|22|-98|-362.6|83|GLEN-UK|Glencore PLC (LSE)|11|-48|-177.6|58|VOD-UK|Vodafone Group PLC|9|-36|-133.2|64|BATS-UK|British American Tobacco PLC (LSE)|6|-18|-66.6|89|RIO-UK|Rio Tinto PLC|6|-46|-170.2|100|FRES-UK|Fresnillo PLC|2|-35|-129.5|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|88.8|33|BP-UK|BP PLC|0|-23|-85.1|100|LLOY-UK|Lloyds Banking Group PLC|0|1|3.7|67
1683797401|2023-05-11 09:30:01|1683797412|DETE30|DETE30|1|6.5|S92-DE|SMA Solar Technology AG|100|-100|-650|100
1683797401|2023-05-11 09:30:01|1683797415|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|0
1683797401|2023-05-11 09:30:01|1683797417|NO25|NO25|2|8.4|BWLPG-NO|BW LPG Ltd|100|18|151.2|0|NHY-NO|Norsk Hydro ASA|100|-100|-840|100
1683797401|2023-05-11 09:30:01|1683797421|ES35|ES35|10|3.4|GRF-ES|Grifols SA|100|42|142.8|42|SOL-ES|Melia Hotels International SA|67|-3|-10.2|62|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|-3|-10.2|50|CLNX-ES|Cellnex Telecom SAU|11|59|200.6|67|TEF-ES|Telefonica SA|11|-99|-336.6|67|MTS-ES|ArcelorMittal (ES)|6|-31|-105.4|100|SAB-ES|Banco de Sabadell SA|6|-3|-10.2|0|SAN-ES|Banco Santander SA (ES)|6|2|6.8|50|AMS-ES|Amadeus IT Holding SA|0|43|146.2|0|BKT-ES|Bankinter SA|0|-10|-34|100
1683797401|2023-05-11 09:30:01|1683797424|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|55|MSFT-US|Microsoft Corp (All Sessions)|52|32|166.4|25|DIS-US|Walt Disney Co (All Sessions)|10|-100|-520|67|GE-US|General Electric Co (All Sessions)|0|-31|-161.2|0|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|0
1683797401|2023-05-11 09:30:01|1683797426|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|92|-100|-520|92|AAPL-US|Apple Inc (All Sessions)|25|18|93.6|0|PFE-US|Pfizer Inc (All Sessions)|25|-9|-46.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|39|202.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683797401|2023-05-11 09:30:01|1683797429|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|52|AMZN-US|Amazon.com Inc (All Sessions)|55|72|324|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-86|-387|40|AAPL-US|Apple Inc (All Sessions)|14|21|94.5|0|MSFT-US|Microsoft Corp (All Sessions)|14|37|166.5|75|AAL-US|American Airlines Group Inc|0|-22|-99|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|100
1683797401|2023-05-11 09:30:01|1683797436|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|33
1683797401|2023-05-11 09:30:01|1683797444|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|-77|-300.3|36|IMP-ZA|Impala Platinum Holdings Ltd|42|-99|-386.1|29|SLM-ZA|Sanlam Ltd|25|-69|-269.1|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-27|-105.3|75|FSR-ZA|FirstRand Ltd|17|-47|-183.3|25|AGL-ZA|Anglo American PLC (SA)|0|-49|-191.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-66.3|50|BVT-ZA|Bidvest Group Ltd|0|-26|-101.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-24|-93.6|0|MPC-ZA|Mr Price Group Ltd|0|-61|-237.9|100
1683797702|2023-05-11 09:35:02|1683797706|DE30|DE30|7|6.2|BAY-DE|Bayer AG|100|-100|-620|45|ALV-DE|Allianz SE|0|9|55.8|100|DBK-DE|Deutsche Bank AG|0|5|31|100|DTE-DE|Deutsche Telekom AG|0|21|130.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-13|-80.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|55.8|0|SAPG-DE|SAP AG (DE)|0|10|62|100
1683797702|2023-05-11 09:35:02|1683797708|FR40|FR40|8|1.7|CA-FR|Carrefour SA|100|19|32.3|50|RENA-FR|Renault SA|100|99|168.3|25|BNPP-FR|BNP Paribas SA|67|32|54.4|67|GLE-FR|Societe Generale SA|0|18|30.6|0|GSZ-FR|ENGIE SA|0|52|88.4|100|LR-FR|Legrand SA|0|48|81.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|89|151.3|0|SAF-FR|Safran SA|0|41|69.7|0
1683797702|2023-05-11 09:35:02|1683797710|FT100|FT100|10|3.9|THGLN-GB|THG Holdings|100|58|226.2|68|RR-UK|Rolls-Royce Holdings PLC|30|-99|-386.1|90|VOD-UK|Vodafone Group PLC|17|-46|-179.4|71|GLEN-UK|Glencore PLC (LSE)|6|-42|-163.8|44|RIO-UK|Rio Tinto PLC|6|-45|-175.5|100|BATS-UK|British American Tobacco PLC (LSE)|4|-19|-74.1|88|AAL-UK|Anglo American PLC|2|-50|-195|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|27|105.3|33|FRES-UK|Fresnillo PLC|0|-36|-140.4|67|LLOY-UK|Lloyds Banking Group PLC|0|0|0|67
1683797702|2023-05-11 09:35:02|1683797712|DETE30|DETE30|2|6.5|AFX-DE|Carl Zeiss Meditec AG|100|-3|-19.5|100|S92-DE|SMA Solar Technology AG|100|-100|-650|100
1683797702|2023-05-11 09:35:02|1683797715|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|0
1683797702|2023-05-11 09:35:02|1683797716|NO25|NO25|2|8.3|BWLPG-NO|BW LPG Ltd|100|23|190.9|0|NHY-NO|Norsk Hydro ASA|100|-100|-830|100
1683797702|2023-05-11 09:35:02|1683797721|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|51|178.5|41|SOL-ES|Melia Hotels International SA|62|3|10.5|57|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|-3|-10.5|50|CLNX-ES|Cellnex Telecom SAU|10|53|185.5|67|TEF-ES|Telefonica SA|10|-99|-346.5|67|SAB-ES|Banco de Sabadell SA|5|0|0|0|SAN-ES|Banco Santander SA (ES)|5|1|3.5|50|BKT-ES|Bankinter SA|0|-10|-35|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|101.5|100|MTS-ES|ArcelorMittal (ES)|0|-28|-98|100
1683797702|2023-05-11 09:35:02|1683797723|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|69|PFE-US|Pfizer Inc (All Sessions)|42|-9|-46.8|17|AAPL-US|Apple Inc (All Sessions)|25|18|93.6|25|MSFT-US|Microsoft Corp (All Sessions)|17|32|166.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683797702|2023-05-11 09:35:02|1683797726|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|69|PFE-US|Pfizer Inc (All Sessions)|42|-9|-46.8|17|AA-US|Alcoa Inc (All Sessions)|33|-16|-83.2|0|AAPL-US|Apple Inc (All Sessions)|25|18|93.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|39|202.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0
1683797702|2023-05-11 09:35:02|1683797728|USTECH|USTECH|6|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|50|AMZN-US|Amazon.com Inc (All Sessions)|57|72|324|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|-86|-387|45|AAPL-US|Apple Inc (All Sessions)|14|21|94.5|25|MSFT-US|Microsoft Corp (All Sessions)|10|37|166.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|100
1683797702|2023-05-11 09:35:02|1683797734|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50
1683797702|2023-05-11 09:35:02|1683797743|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|-65|-253.5|42|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-386.1|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-22|-85.8|75|FSR-ZA|FirstRand Ltd|20|-37|-144.3|25|SLM-ZA|Sanlam Ltd|20|-60|-234|50|AGL-ZA|Anglo American PLC (SA)|0|-49|-191.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-74.1|50|BVT-ZA|Bidvest Group Ltd|0|-27|-105.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-27|-105.3|0|MPC-ZA|Mr Price Group Ltd|0|-54|-210.6|100
1683798002|2023-05-11 09:40:02|1683798006|DE30|DE30|7|6.2|BAY-DE|Bayer AG|100|-100|-620|42|ALV-DE|Allianz SE|0|8|49.6|100|DBK-DE|Deutsche Bank AG|0|5|31|100|DTE-DE|Deutsche Telekom AG|0|20|124|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-12|-74.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|10|62|0|SAPG-DE|SAP AG (DE)|0|10|62|100
1683798002|2023-05-11 09:40:02|1683798009|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|28|50.4|50|RENA-FR|Renault SA|100|96|172.8|25|BNPP-FR|BNP Paribas SA|0|28|50.4|100|GSZ-FR|ENGIE SA|0|41|73.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|82|147.6|0|SAF-FR|Safran SA|0|40|72|0
1683798002|2023-05-11 09:40:02|1683798011|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|33|145.2|59|RR-UK|Rolls-Royce Holdings PLC|53|-99|-435.6|93|VOD-UK|Vodafone Group PLC|29|-34|-149.6|76|GLEN-UK|Glencore PLC (LSE)|11|-39|-171.6|44|AAL-UK|Anglo American PLC|7|-48|-211.2|100|BATS-UK|British American Tobacco PLC (LSE)|7|-17|-74.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|24|105.6|43|LLOY-UK|Lloyds Banking Group PLC|4|0|0|67|FRES-UK|Fresnillo PLC|2|-33|-145.2|80|RIO-UK|Rio Tinto PLC|0|-42|-184.8|100
1683798002|2023-05-11 09:40:02|1683798014|DETE30|DETE30|2|5.4|AFX-DE|Carl Zeiss Meditec AG|100|-5|-27|100|S92-DE|SMA Solar Technology AG|100|-100|-540|100
1683798002|2023-05-11 09:40:02|1683798017|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|0
1683798002|2023-05-11 09:40:02|1683798019|NO25|NO25|2|8.4|BWLPG-NO|BW LPG Ltd|100|21|176.4|0|NHY-NO|Norsk Hydro ASA|100|-100|-840|100
1683798002|2023-05-11 09:40:02|1683798024|ES35|ES35|10|3.1|SOL-ES|Melia Hotels International SA|100|3|9.3|53|GRF-ES|Grifols SA|88|56|173.6|40|TEF-ES|Telefonica SA|25|-99|-306.9|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|19|-1|-3.1|50|CLNX-ES|Cellnex Telecom SAU|13|61|189.1|67|SAB-ES|Banco de Sabadell SA|13|-1|-3.1|0|SAN-ES|Banco Santander SA (ES)|6|-1|-3.1|50|BKT-ES|Bankinter SA|0|-18|-55.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|102.3|100|MTS-ES|ArcelorMittal (ES)|0|-35|-108.5|100
1683798002|2023-05-11 09:40:02|1683798027|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|64|PFE-US|Pfizer Inc (All Sessions)|50|-9|-46.8|17|AAPL-US|Apple Inc (All Sessions)|30|18|93.6|25|MSFT-US|Microsoft Corp (All Sessions)|20|32|166.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683798002|2023-05-11 09:40:02|1683798029|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|64|PFE-US|Pfizer Inc (All Sessions)|50|-9|-46.8|17|AAPL-US|Apple Inc (All Sessions)|30|18|93.6|25|AA-US|Alcoa Inc (All Sessions)|20|-16|-83.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|39|202.8|67|BAC-US|Bank of America Corp (All Sessions)|10|-24|-124.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0
1683798002|2023-05-11 09:40:02|1683798032|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|21|94.5|75|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|63|GOOGL-US|Alphabet Inc - A (All Sessions)|86|98|441|71|MSFT-US|Microsoft Corp (All Sessions)|57|37|166.5|40|NFLX-US|Netflix Inc (All Sessions)|29|16|72|33|FB-US|Meta Platforms Inc (All Sessions)|14|-3|-13.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-86|-387|50|INTC-US|Intel Corp (All Sessions)|0|-8|-36|0
1683798002|2023-05-11 09:40:02|1683798038|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50
1683798002|2023-05-11 09:40:02|1683798047|ZA40|ZA40|10|3.7|DSY-ZA|Discovery Ltd|100|-24|-88.8|0|MTN-ZA|MTN Group Ltd|89|-76|-281.2|50|IMP-ZA|Impala Platinum Holdings Ltd|56|-99|-366.3|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-21|-77.7|75|FSR-ZA|FirstRand Ltd|11|-35|-129.5|33|SLM-ZA|Sanlam Ltd|11|-70|-259|33|AGL-ZA|Anglo American PLC (SA)|0|-57|-210.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-77.7|50|BVT-ZA|Bidvest Group Ltd|0|-32|-118.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-30|-111|0
1683798301|2023-05-11 09:45:01|1683798304|DE30|DE30|6|6.2|BAY-DE|Bayer AG|100|-99|-613.8|47|ALV-DE|Allianz SE|0|7|43.4|100|DBK-DE|Deutsche Bank AG|0|6|37.2|100|DTE-DE|Deutsche Telekom AG|0|20|124|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-13|-80.6|100|SAPG-DE|SAP AG (DE)|0|10|62|100
1683798301|2023-05-11 09:45:01|1683798307|FR40|FR40|4|1.4|CA-FR|Carrefour SA|100|42|58.8|50|BNPP-FR|BNP Paribas SA|0|41|57.4|100|GSZ-FR|ENGIE SA|0|57|79.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|134.4|0
1683798301|2023-05-11 09:45:01|1683798309|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|31|133.3|53|RR-UK|Rolls-Royce Holdings PLC|71|-100|-430|91|VOD-UK|Vodafone Group PLC|32|-29|-124.7|76|AAL-UK|Anglo American PLC|16|-53|-227.9|73|GLEN-UK|Glencore PLC (LSE)|13|-44|-189.2|50|BATS-UK|British American Tobacco PLC (LSE)|5|-18|-77.4|86|LLOY-UK|Lloyds Banking Group PLC|5|-2|-8.6|57|FRES-UK|Fresnillo PLC|3|-34|-146.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|103.2|60|RIO-UK|Rio Tinto PLC|0|-45|-193.5|100
1683798301|2023-05-11 09:45:01|1683798311|DETE30|DETE30|2|5.4|AFX-DE|Carl Zeiss Meditec AG|100|-5|-27|100|S92-DE|SMA Solar Technology AG|100|-100|-540|100
1683798301|2023-05-11 09:45:01|1683798314|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|0
1683798301|2023-05-11 09:45:01|1683798316|NO25|NO25|2|8.6|BWLPG-NO|BW LPG Ltd|100|17|146.2|0|NHY-NO|Norsk Hydro ASA|100|-99|-851.4|100
1683798301|2023-05-11 09:45:01|1683798320|ES35|ES35|10|2.7|SOL-ES|Melia Hotels International SA|100|3|8.1|53|GRF-ES|Grifols SA|88|71|191.7|40|TEF-ES|Telefonica SA|31|-100|-270|67|CLNX-ES|Cellnex Telecom SAU|13|73|197.1|67|SAB-ES|Banco de Sabadell SA|13|4|10.8|0|SAN-ES|Banco Santander SA (ES)|6|1|2.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|1|2.7|100|BKT-ES|Bankinter SA|0|-26|-70.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|99.9|100|MTS-ES|ArcelorMittal (ES)|0|-38|-102.6|100
1683798301|2023-05-11 09:45:01|1683798322|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|60|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|32|166.4|100|PFE-US|Pfizer Inc (All Sessions)|33|-9|-46.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683798301|2023-05-11 09:45:01|1683798325|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|60|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|25|PFE-US|Pfizer Inc (All Sessions)|33|-9|-46.8|0|AA-US|Alcoa Inc (All Sessions)|22|-16|-83.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|39|202.8|67|BAC-US|Bank of America Corp (All Sessions)|11|-24|-124.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0
1683798301|2023-05-11 09:45:01|1683798328|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|57|AMZN-US|Amazon.com Inc (All Sessions)|68|72|324|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-86|-387|50|AAPL-US|Apple Inc (All Sessions)|14|21|94.5|25|MSFT-US|Microsoft Corp (All Sessions)|14|37|166.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|49.5|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683798301|2023-05-11 09:45:01|1683798335|SGBC|SGBC|1|1.8|DBS-SG|DBS Group Holdings Ltd|100|-98|-176.4|50
1683798301|2023-05-11 09:45:01|1683798343|ZA40|ZA40|10|4|DSY-ZA|Discovery Ltd|100|-21|-84|0|MTN-ZA|MTN Group Ltd|78|-71|-284|56|IMP-ZA|Impala Platinum Holdings Ltd|67|-100|-400|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-18|-72|75|BVT-ZA|Bidvest Group Ltd|22|-34|-136|75|FSR-ZA|FirstRand Ltd|11|-37|-148|33|SLM-ZA|Sanlam Ltd|11|-59|-236|33|AGL-ZA|Anglo American PLC (SA)|0|-53|-212|0|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-60|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-116|0
1683798602|2023-05-11 09:50:02|1683798606|DE30|DE30|6|6.6|BAY-DE|Bayer AG|100|-100|-660|47|ALV-DE|Allianz SE|13|7|46.2|67|DBK-DE|Deutsche Bank AG|0|6|39.6|100|DTE-DE|Deutsche Telekom AG|0|17|112.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-13|-85.8|100|SAPG-DE|SAP AG (DE)|0|10|66|100
1683798602|2023-05-11 09:50:02|1683798608|FR40|FR40|6|1.1|CA-FR|Carrefour SA|100|49|53.9|50|BNPP-FR|BNP Paribas SA|0|49|53.9|100|EXHO-FR|Sodexo|0|92|101.2|100|GLE-FR|Societe Generale SA|0|45|49.5|0|GSZ-FR|ENGIE SA|0|75|82.5|100|LR-FR|Legrand SA|0|69|75.9|100
1683798602|2023-05-11 09:50:02|1683798610|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-100|-430|92|THGLN-GB|THG Holdings|88|31|133.3|39|VOD-UK|Vodafone Group PLC|38|-29|-124.7|76|AAL-UK|Anglo American PLC|19|-54|-232.2|73|GLEN-UK|Glencore PLC (LSE)|19|-43|-184.9|55|FRES-UK|Fresnillo PLC|6|-37|-159.1|86|LLOY-UK|Lloyds Banking Group PLC|6|-2|-8.6|57|RIO-UK|Rio Tinto PLC|6|-48|-206.4|100|BATS-UK|British American Tobacco PLC (LSE)|3|-19|-81.7|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|98.9|60
1683798602|2023-05-11 09:50:02|1683798612|DETE30|DETE30|2|5.4|AFX-DE|Carl Zeiss Meditec AG|100|-5|-27|100|S92-DE|SMA Solar Technology AG|100|-98|-529.2|100
1683798602|2023-05-11 09:50:02|1683798616|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|0
1683798602|2023-05-11 09:50:02|1683798618|NO25|NO25|1|8.6|NHY-NO|Norsk Hydro ASA|100|-100|-860|100
1683798602|2023-05-11 09:50:02|1683798620|SE30|SE30|1|0.9|ASSAB-SE|Assa Abloy AB - B|100|94|84.6|100
1683798602|2023-05-11 09:50:02|1683798622|ES35|ES35|10|3.3|GRF-ES|Grifols SA|100|60|198|35|SOL-ES|Melia Hotels International SA|100|-8|-26.4|53|SAB-ES|Banco de Sabadell SA|19|3|9.9|25|TEF-ES|Telefonica SA|19|-97|-320.1|75|CLNX-ES|Cellnex Telecom SAU|13|60|198|67|SAN-ES|Banco Santander SA (ES)|6|1|3.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-3.3|100|BKT-ES|Bankinter SA|0|-20|-66|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|29|95.7|100|MTS-ES|ArcelorMittal (ES)|0|-39|-128.7|100
1683798602|2023-05-11 09:50:02|1683798626|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|60|MSFT-US|Microsoft Corp (All Sessions)|33|32|166.4|100|PFE-US|Pfizer Inc (All Sessions)|33|-9|-46.8|0|AAPL-US|Apple Inc (All Sessions)|22|18|93.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683798602|2023-05-11 09:50:02|1683798628|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|60|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|39|202.8|50|PFE-US|Pfizer Inc (All Sessions)|33|-9|-46.8|0|AA-US|Alcoa Inc (All Sessions)|22|-16|-83.2|0|BAC-US|Bank of America Corp (All Sessions)|11|-24|-124.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|F-US|Ford Motor Co (All Sessions)|0|3|15.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0
1683798602|2023-05-11 09:50:02|1683798631|USTECH|USTECH|7|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|53|AMZN-US|Amazon.com Inc (All Sessions)|89|72|324|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-86|-387|60|MSFT-US|Microsoft Corp (All Sessions)|17|37|166.5|100|AAPL-US|Apple Inc (All Sessions)|11|21|94.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|6|15|67.5|0|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683798602|2023-05-11 09:50:02|1683798646|ZA40|ZA40|10|4.1|DSY-ZA|Discovery Ltd|100|-21|-86.1|0|MTN-ZA|MTN Group Ltd|78|-72|-295.2|56|IMP-ZA|Impala Platinum Holdings Ltd|67|-98|-401.8|38|SLM-ZA|Sanlam Ltd|22|-63|-258.3|50|BVT-ZA|Bidvest Group Ltd|11|-35|-143.5|67|FSR-ZA|FirstRand Ltd|11|-37|-151.7|33|AGL-ZA|Anglo American PLC (SA)|0|-50|-205|0|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-65.6|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-30|-123|0|MPC-ZA|Mr Price Group Ltd|0|-60|-246|100
1683798901|2023-05-11 09:55:01|1683798904|DE30|DE30|4|7|BAY-DE|Bayer AG|100|-99|-693|57|ALV-DE|Allianz SE|33|7|49|67|DBK-DE|Deutsche Bank AG|0|5|35|100|DTE-DE|Deutsche Telekom AG|0|15|105|100
1683798901|2023-05-11 09:55:01|1683798907|FR40|FR40|5|1.1|CA-FR|Carrefour SA|100|48|52.8|50|EXHO-FR|Sodexo|0|94|103.4|100|GLE-FR|Societe Generale SA|0|38|41.8|0|GSZ-FR|ENGIE SA|0|69|75.9|100|LR-FR|Legrand SA|0|78|85.8|100
1683798901|2023-05-11 09:55:01|1683798909|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-98|-421.4|95|THGLN-GB|THG Holdings|67|31|133.3|44|VOD-UK|Vodafone Group PLC|30|-27|-116.1|80|GLEN-UK|Glencore PLC (LSE)|21|-43|-184.9|58|AAL-UK|Anglo American PLC|18|-55|-236.5|73|FRES-UK|Fresnillo PLC|9|-33|-141.9|88|LLOY-UK|Lloyds Banking Group PLC|6|-5|-21.5|43|RIO-UK|Rio Tinto PLC|6|-49|-210.7|100|BATS-UK|British American Tobacco PLC (LSE)|0|-19|-81.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|107.5|60
1683798901|2023-05-11 09:55:01|1683798911|DETE30|DETE30|2|5.6|AFX-DE|Carl Zeiss Meditec AG|100|-6|-33.6|100|S92-DE|SMA Solar Technology AG|100|-99|-554.4|100
1683798901|2023-05-11 09:55:01|1683798914|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|90|63|0
1683798901|2023-05-11 09:55:01|1683798916|NO25|NO25|1|8.6|NHY-NO|Norsk Hydro ASA|100|-100|-860|100
1683798901|2023-05-11 09:55:01|1683798918|SE30|SE30|1|0.9|ASSAB-SE|Assa Abloy AB - B|100|94|84.6|100
1683798901|2023-05-11 09:55:01|1683798920|ES35|ES35|10|3.9|SOL-ES|Melia Hotels International SA|100|-7|-27.3|56|GRF-ES|Grifols SA|73|52|202.8|25|TEF-ES|Telefonica SA|60|-98|-382.2|60|SAB-ES|Banco de Sabadell SA|20|1|3.9|25|CLNX-ES|Cellnex Telecom SAU|13|47|183.3|67|SAN-ES|Banco Santander SA (ES)|7|0|0|50|BKT-ES|Bankinter SA|0|-18|-70.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|105.3|100|ITX-ES|Inditex SA|0|21|81.9|100|MTS-ES|ArcelorMittal (ES)|0|-34|-132.6|100
1683798901|2023-05-11 09:55:01|1683798923|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|56|MSFT-US|Microsoft Corp (All Sessions)|50|32|166.4|100|PFE-US|Pfizer Inc (All Sessions)|50|-9|-46.8|0|AAPL-US|Apple Inc (All Sessions)|25|18|93.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683798901|2023-05-11 09:55:01|1683798926|US500|US500|10|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|56|PFE-US|Pfizer Inc (All Sessions)|50|-9|-46.8|0|AAPL-US|Apple Inc (All Sessions)|25|18|93.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|39|202.8|33|BAC-US|Bank of America Corp (All Sessions)|13|-24|-124.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-62.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683798901|2023-05-11 09:55:01|1683798929|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|50|AMZN-US|Amazon.com Inc (All Sessions)|68|72|324|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-86|-387|67|MSFT-US|Microsoft Corp (All Sessions)|16|37|166.5|100|AAPL-US|Apple Inc (All Sessions)|8|21|94.5|33|QCOM-US|QUALCOMM Inc (All Sessions)|8|15|67.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683798901|2023-05-11 09:55:01|1683798945|ZA40|ZA40|10|4.1|DSY-ZA|Discovery Ltd|100|-25|-102.5|0|MTN-ZA|MTN Group Ltd|67|-72|-295.2|50|IMP-ZA|Impala Platinum Holdings Ltd|44|-99|-405.9|50|BVT-ZA|Bidvest Group Ltd|22|-38|-155.8|75|SLM-ZA|Sanlam Ltd|22|-71|-291.1|50|FSR-ZA|FirstRand Ltd|11|-41|-168.1|33|AGL-ZA|Anglo American PLC (SA)|0|-52|-213.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-61.5|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-37|-151.7|0|MPC-ZA|Mr Price Group Ltd|0|-60|-246|100
1683799203|2023-05-11 10:00:03|1683799207|DE30|DE30|5|6.8|BAY-DE|Bayer AG|100|-100|-680|50|ALV-DE|Allianz SE|40|7|47.6|67|BNR-DE|Brenntag AG|0|9|61.2|0|DBK-DE|Deutsche Bank AG|0|5|34|100|DTE-DE|Deutsche Telekom AG|0|16|108.8|100
1683799203|2023-05-11 10:00:03|1683799210|FR40|FR40|4|1|EXHO-FR|Sodexo|100|95|95|100|GLE-FR|Societe Generale SA|100|40|40|0|GSZ-FR|ENGIE SA|100|74|74|100|LR-FR|Legrand SA|100|85|85|100
1683799203|2023-05-11 10:00:03|1683799212|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-99|-455.4|85|THGLN-GB|THG Holdings|51|27|124.2|41|VOD-UK|Vodafone Group PLC|23|-29|-133.4|80|AAL-UK|Anglo American PLC|19|-51|-234.6|69|GLEN-UK|Glencore PLC (LSE)|16|-38|-174.8|58|FRES-UK|Fresnillo PLC|9|-30|-138|78|LLOY-UK|Lloyds Banking Group PLC|5|-5|-23|57|RIO-UK|Rio Tinto PLC|5|-43|-197.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|23|105.8|50|BATS-UK|British American Tobacco PLC (LSE)|0|-17|-78.2|100
1683799203|2023-05-11 10:00:03|1683799215|DETE30|DETE30|2|5.4|AFX-DE|Carl Zeiss Meditec AG|100|-6|-32.4|100|S92-DE|SMA Solar Technology AG|100|-98|-529.2|100
1683799203|2023-05-11 10:00:03|1683799219|NO25|NO25|1|8.6|NHY-NO|Norsk Hydro ASA|100|-100|-860|100
1683799203|2023-05-11 10:00:03|1683799224|SE30|SE30|1|1.1|ASSAB-SE|Assa Abloy AB - B|100|95|104.5|100
1683799203|2023-05-11 10:00:03|1683799227|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|55|192.5|27|SOL-ES|Melia Hotels International SA|93|-9|-31.5|57|TEF-ES|Telefonica SA|79|-98|-343|58|IAG-ES|International Consolidated Airlines Group SA (ES)|21|29|101.5|25|SAB-ES|Banco de Sabadell SA|21|-1|-3.5|25|CLNX-ES|Cellnex Telecom SAU|14|53|185.5|67|SAN-ES|Banco Santander SA (ES)|7|1|3.5|50|BKT-ES|Bankinter SA|0|-20|-70|100|ITX-ES|Inditex SA|0|23|80.5|100|MTS-ES|ArcelorMittal (ES)|0|-38|-133|100
1683799203|2023-05-11 10:00:03|1683799230|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|63|MSFT-US|Microsoft Corp (All Sessions)|57|32|166.4|100|PFE-US|Pfizer Inc (All Sessions)|57|-9|-46.8|0|AAPL-US|Apple Inc (All Sessions)|43|18|93.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683799203|2023-05-11 10:00:03|1683799233|US500|US500|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|63|PFE-US|Pfizer Inc (All Sessions)|57|-9|-46.8|0|AAPL-US|Apple Inc (All Sessions)|43|18|93.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|39|202.8|25|BAC-US|Bank of America Corp (All Sessions)|14|-24|-124.8|100|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683799203|2023-05-11 10:00:03|1683799236|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|52|AMZN-US|Amazon.com Inc (All Sessions)|82|72|324|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-86|-387|75|MSFT-US|Microsoft Corp (All Sessions)|18|37|166.5|100|AAPL-US|Apple Inc (All Sessions)|14|21|94.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|9|15|67.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683799203|2023-05-11 10:00:03|1683799254|ZA40|ZA40|10|4.3|DSY-ZA|Discovery Ltd|100|-24|-103.2|0|MTN-ZA|MTN Group Ltd|56|-70|-301|57|BVT-ZA|Bidvest Group Ltd|33|-35|-150.5|80|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-425.7|60|SLM-ZA|Sanlam Ltd|33|-68|-292.4|60|SHP-ZA|Shoprite Holdings Ltd|22|-50|-215|75|FSR-ZA|FirstRand Ltd|11|-40|-172|33|AGL-ZA|Anglo American PLC (SA)|0|-50|-215|0|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-60.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-120.4|0
1683799501|2023-05-11 10:05:01|1683799505|DE30|DE30|5|6.9|BAY-DE|Bayer AG|100|-99|-683.1|50|ALV-DE|Allianz SE|40|7|48.3|67|BNR-DE|Brenntag AG|0|9|62.1|0|DBK-DE|Deutsche Bank AG|0|6|41.4|100|DTE-DE|Deutsche Telekom AG|0|15|103.5|100
1683799501|2023-05-11 10:05:01|1683799508|FR40|FR40|5|1|EXHO-FR|Sodexo|100|98|98|100|GLE-FR|Societe Generale SA|100|45|45|0|GSZ-FR|ENGIE SA|100|81|81|100|LR-FR|Legrand SA|100|83|83|100|OR-FR|L'Oreal SA|100|100|100|100
1683799501|2023-05-11 10:05:01|1683799510|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-100|-470|84|THGLN-GB|THG Holdings|51|27|126.9|41|VOD-UK|Vodafone Group PLC|24|-29|-136.3|82|AAL-UK|Anglo American PLC|16|-48|-225.6|69|BP-UK|BP PLC|9|-29|-136.3|90|FRES-UK|Fresnillo PLC|7|-24|-112.8|78|GLEN-UK|Glencore PLC (LSE)|7|-39|-183.3|78|RIO-UK|Rio Tinto PLC|4|-40|-188|75|LLOY-UK|Lloyds Banking Group PLC|2|-6|-28.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|112.8|33
1683799501|2023-05-11 10:05:01|1683799513|DETE30|DETE30|2|5.9|AFX-DE|Carl Zeiss Meditec AG|100|-5|-29.5|100|S92-DE|SMA Solar Technology AG|100|-98|-578.2|100
1683799501|2023-05-11 10:05:01|1683799518|NO25|NO25|1|8.5|NHY-NO|Norsk Hydro ASA|100|-99|-841.5|100
1683799501|2023-05-11 10:05:01|1683799521|SE30|SE30|1|1.1|ASSAB-SE|Assa Abloy AB - B|100|100|110|100
1683799501|2023-05-11 10:05:01|1683799524|ES35|ES35|10|3.6|SOL-ES|Melia Hotels International SA|100|-6|-21.6|56|GRF-ES|Grifols SA|65|55|198|25|TEF-ES|Telefonica SA|65|-98|-352.8|58|IAG-ES|International Consolidated Airlines Group SA (ES)|29|31|111.6|17|SAB-ES|Banco de Sabadell SA|18|-2|-7.2|25|CLNX-ES|Cellnex Telecom SAU|12|52|187.2|67|SAN-ES|Banco Santander SA (ES)|6|-2|-7.2|50|BKT-ES|Bankinter SA|0|-20|-72|100|ITX-ES|Inditex SA|0|24|86.4|100|MTS-ES|ArcelorMittal (ES)|0|-36|-129.6|100
1683799501|2023-05-11 10:05:01|1683799527|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|63|AAPL-US|Apple Inc (All Sessions)|57|18|93.6|40|MSFT-US|Microsoft Corp (All Sessions)|57|32|166.4|100|PFE-US|Pfizer Inc (All Sessions)|29|-9|-46.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683799501|2023-05-11 10:05:01|1683799530|US500|US500|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|63|AAPL-US|Apple Inc (All Sessions)|57|18|93.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|39|202.8|25|PFE-US|Pfizer Inc (All Sessions)|29|-9|-46.8|0|BAC-US|Bank of America Corp (All Sessions)|14|-24|-124.8|100|C-US|Citigroup Inc (All Sessions)|0|-5|-26|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100
1683799501|2023-05-11 10:05:01|1683799534|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|50|AMZN-US|Amazon.com Inc (All Sessions)|57|72|324|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-86|-387|75|AAPL-US|Apple Inc (All Sessions)|17|21|94.5|40|MSFT-US|Microsoft Corp (All Sessions)|17|37|166.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|15|67.5|0|NFLX-US|Netflix Inc (All Sessions)|4|16|72|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683799501|2023-05-11 10:05:01|1683799552|ZA40|ZA40|10|4.1|DSY-ZA|Discovery Ltd|100|-21|-86.1|0|MTN-ZA|MTN Group Ltd|67|-75|-307.5|50|BVT-ZA|Bidvest Group Ltd|33|-33|-135.3|80|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-401.8|60|SLM-ZA|Sanlam Ltd|33|-66|-270.6|60|SHP-ZA|Shoprite Holdings Ltd|22|-44|-180.4|75|FSR-ZA|FirstRand Ltd|11|-35|-143.5|33|AGL-ZA|Anglo American PLC (SA)|0|-51|-209.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-27|-110.7|0|NPN-ZA|Naspers Ltd|0|48|196.8|0
1683799801|2023-05-11 10:10:01|1683799807|DE30|DE30|4|6.9|BAY-DE|Bayer AG|100|-99|-683.1|40|ALV-DE|Allianz SE|50|7|48.3|67|BNR-DE|Brenntag AG|0|10|69|0|DBK-DE|Deutsche Bank AG|0|5|34.5|100
1683799801|2023-05-11 10:10:01|1683799810|FR40|FR40|5|1.1|EXHO-FR|Sodexo|100|92|101.2|100|GLE-FR|Societe Generale SA|100|38|41.8|0|GSZ-FR|ENGIE SA|100|86|94.6|100|LR-FR|Legrand SA|100|71|78.1|100|OR-FR|L'Oreal SA|100|82|90.2|100
1683799801|2023-05-11 10:10:01|1683799813|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-100|-490|85|THGLN-GB|THG Holdings|42|19|93.1|38|VOD-UK|Vodafone Group PLC|23|-28|-137.2|82|AAL-UK|Anglo American PLC|15|-46|-225.4|69|BP-UK|BP PLC|8|-30|-147|90|GLEN-UK|Glencore PLC (LSE)|8|-40|-196|80|FRES-UK|Fresnillo PLC|6|-30|-147|78|RIO-UK|Rio Tinto PLC|4|-38|-186.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|112.7|33|BRBY-UK|Burberry Group PLC|0|14|68.6|50
1683799801|2023-05-11 10:10:01|1683799815|DETE30|DETE30|2|6|AFX-DE|Carl Zeiss Meditec AG|100|-3|-18|100|S92-DE|SMA Solar Technology AG|100|-100|-600|100
1683799801|2023-05-11 10:10:01|1683799984|SE30|SE30|2|1.1|ASSAB-SE|Assa Abloy AB - B|100|97|106.7|100|ELUXB-SE|Electrolux AB|100|-45|-49.5|100
1683799801|2023-05-11 10:10:01|1683799988|ES35|ES35|10|3.7|GRF-ES|Grifols SA|100|67|247.9|25|TEF-ES|Telefonica SA|100|-98|-362.6|58|SOL-ES|Melia Hotels International SA|91|-11|-40.7|55|IAG-ES|International Consolidated Airlines Group SA (ES)|45|29|107.3|17|SAB-ES|Banco de Sabadell SA|45|-17|-62.9|33|CLNX-ES|Cellnex Telecom SAU|18|55|203.5|67|ITX-ES|Inditex SA|0|26|96.2|100|MTS-ES|ArcelorMittal (ES)|0|-36|-133.2|100|REP-ES|Repsol SA|0|-11|-40.7|0|SAN-ES|Banco Santander SA (ES)|0|-10|-37|100
1683799801|2023-05-11 10:10:01|1683799991|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|AAPL-US|Apple Inc (All Sessions)|75|18|93.6|57|MSFT-US|Microsoft Corp (All Sessions)|50|32|166.4|100|PFE-US|Pfizer Inc (All Sessions)|25|-9|-46.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683799801|2023-05-11 10:10:01|1683799994|US500|US500|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|39|202.8|0|DIS-US|Walt Disney Co (All Sessions)|20|-100|-520|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0
1683799801|2023-05-11 10:10:01|1683800001|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|52|AMZN-US|Amazon.com Inc (All Sessions)|50|72|324|53|AAPL-US|Apple Inc (All Sessions)|21|21|94.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-86|-387|83|MSFT-US|Microsoft Corp (All Sessions)|14|37|166.5|100|NFLX-US|Netflix Inc (All Sessions)|7|16|72|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|15|67.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683800101|2023-05-11 10:15:01|1683800126|DE30|DE30|6|6.9|BAY-DE|Bayer AG|100|-99|-683.1|67|ALV-DE|Allianz SE|50|5|34.5|50|ANN-DE|Vonovia SE|0|18|124.2|0|BNR-DE|Brenntag AG|0|12|82.8|0|DBK-DE|Deutsche Bank AG|0|4|27.6|100|EOA-DE|E.ON SE|0|-17|-117.3|0
1683800101|2023-05-11 10:15:01|1683800138|FR40|FR40|6|1.1|EXHO-FR|Sodexo|100|97|106.7|100|FTE-FR|Orange SA|100|-12|-13.2|0|GLE-FR|Societe Generale SA|100|30|33|0|GSZ-FR|ENGIE SA|100|87|95.7|100|LR-FR|Legrand SA|100|77|84.7|100|OR-FR|L'Oreal SA|100|85|93.5|100
1683800101|2023-05-11 10:15:01|1683800146|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-98|-460.6|86|THGLN-GB|THG Holdings|49|27|126.9|22|VOD-UK|Vodafone Group PLC|16|-30|-141|81|AAL-UK|Anglo American PLC|10|-47|-220.9|69|BP-UK|BP PLC|6|-29|-136.3|91|RBS-UK|NatWest Group PLC|4|-14|-65.8|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|23|108.1|33|FRES-UK|Fresnillo PLC|0|-38|-178.6|75|GLEN-UK|Glencore PLC (LSE)|0|-44|-206.8|88|LLOY-UK|Lloyds Banking Group PLC|0|-6|-28.2|63
1683800101|2023-05-11 10:15:01|1683800149|DETE30|DETE30|2|5.7|AFX-DE|Carl Zeiss Meditec AG|100|-2|-11.4|100|S92-DE|SMA Solar Technology AG|100|-99|-564.3|100
1683799801|2023-05-11 10:10:01|1683800178|ZA40|ZA40|10|3.6|DSY-ZA|Discovery Ltd|100|-35|-126|0|MTN-ZA|MTN Group Ltd|67|-100|-360|38|BVT-ZA|Bidvest Group Ltd|44|-45|-162|67|SLM-ZA|Sanlam Ltd|33|-78|-280.8|60|IMP-ZA|Impala Platinum Holdings Ltd|22|-96|-345.6|50|SHP-ZA|Shoprite Holdings Ltd|22|-47|-169.2|75|NPN-ZA|Naspers Ltd|11|55|198|0|AGL-ZA|Anglo American PLC (SA)|0|-56|-201.6|0|FSR-ZA|FirstRand Ltd|0|-56|-201.6|50|SBK-ZA|Standard Bank Group Ltd|0|-44|-158.4|50
1683800101|2023-05-11 10:15:01|1683800183|SE30|SE30|2|1.1|ASSAB-SE|Assa Abloy AB - B|100|95|104.5|100|ELUXB-SE|Electrolux AB|100|-44|-48.4|100
1683800101|2023-05-11 10:15:01|1683800186|ES35|ES35|10|3.6|GRF-ES|Grifols SA|100|78|280.8|21|TEF-ES|Telefonica SA|85|-99|-356.4|58|SOL-ES|Melia Hotels International SA|77|-13|-46.8|55|IAG-ES|International Consolidated Airlines Group SA (ES)|38|30|108|17|SAB-ES|Banco de Sabadell SA|38|-12|-43.2|33|CLNX-ES|Cellnex Telecom SAU|15|56|201.6|67|ITX-ES|Inditex SA|0|28|100.8|100|MTS-ES|ArcelorMittal (ES)|0|-37|-133.2|100|REP-ES|Repsol SA|0|-9|-32.4|0|SAN-ES|Banco Santander SA (ES)|0|-6|-21.6|100
1683800101|2023-05-11 10:15:01|1683800189|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|63|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|63|MSFT-US|Microsoft Corp (All Sessions)|57|32|166.4|100|PFE-US|Pfizer Inc (All Sessions)|29|-9|-46.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|15.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683800101|2023-05-11 10:15:01|1683800197|US500|US500|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|39|202.8|0|DIS-US|Walt Disney Co (All Sessions)|20|-100|-520|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0
1683800101|2023-05-11 10:15:01|1683800200|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|52|AMZN-US|Amazon.com Inc (All Sessions)|46|72|324|57|AAPL-US|Apple Inc (All Sessions)|25|21|94.5|63|MSFT-US|Microsoft Corp (All Sessions)|14|37|166.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-86|-387|100|NFLX-US|Netflix Inc (All Sessions)|7|16|72|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|15|67.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683800101|2023-05-11 10:15:01|1683800235|ZA40|ZA40|10|3.6|DSY-ZA|Discovery Ltd|100|-35|-126|0|MTN-ZA|MTN Group Ltd|67|-98|-352.8|38|BVT-ZA|Bidvest Group Ltd|44|-45|-162|67|SLM-ZA|Sanlam Ltd|33|-78|-280.8|60|IMP-ZA|Impala Platinum Holdings Ltd|22|-96|-345.6|50|SHP-ZA|Shoprite Holdings Ltd|22|-46|-165.6|75|NPN-ZA|Naspers Ltd|11|54|194.4|0|AGL-ZA|Anglo American PLC (SA)|0|-56|-201.6|0|FSR-ZA|FirstRand Ltd|0|-56|-201.6|50|SBK-ZA|Standard Bank Group Ltd|0|-44|-158.4|50
1683800402|2023-05-11 10:20:02|1683800410|DE30|DE30|8|6.8|ALV-DE|Allianz SE|100|5|34|50|BAY-DE|Bayer AG|100|-100|-680|100|BMW-DE|Bayerische Motoren Werke AG|100|-6|-40.8|0|ANN-DE|Vonovia SE|0|20|136|0|BNR-DE|Brenntag AG|0|14|95.2|0|DBK-DE|Deutsche Bank AG|0|0|0|100|EOA-DE|E.ON SE|0|-16|-108.8|0|ZAL-DE|Zalando SE|0|26|176.8|0
1683800402|2023-05-11 10:20:02|1683800412|FR40|FR40|5|1.2|EXHO-FR|Sodexo|100|93|111.6|100|FTE-FR|Orange SA|100|-8|-9.6|0|GLE-FR|Societe Generale SA|100|13|15.6|0|LR-FR|Legrand SA|100|67|80.4|100|OR-FR|L'Oreal SA|100|82|98.4|100
1683800402|2023-05-11 10:20:02|1683800414|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-98|-480.2|85|THGLN-GB|THG Holdings|70|26|127.4|18|VOD-UK|Vodafone Group PLC|15|-26|-127.4|79|BP-UK|BP PLC|11|-27|-132.3|92|RBS-UK|NatWest Group PLC|9|-16|-78.4|91|AAL-UK|Anglo American PLC|6|-44|-215.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|22|107.8|38|GLEN-UK|Glencore PLC (LSE)|2|-39|-191.1|88|LLOY-UK|Lloyds Banking Group PLC|2|-9|-44.1|63|RIO-UK|Rio Tinto PLC|0|-37|-181.3|71
1683800402|2023-05-11 10:20:02|1683800416|DETE30|DETE30|2|5.7|AFX-DE|Carl Zeiss Meditec AG|100|-4|-22.8|100|S92-DE|SMA Solar Technology AG|100|-99|-564.3|100
1683800402|2023-05-11 10:20:02|1683800425|SE30|SE30|3|1.9|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|184.3|0|ASSAB-SE|Assa Abloy AB - B|0|52|98.8|100|ELUXB-SE|Electrolux AB|0|-27|-51.3|100
1683800402|2023-05-11 10:20:02|1683800427|ES35|ES35|9|3.5|SOL-ES|Melia Hotels International SA|100|-21|-73.5|50|TEF-ES|Telefonica SA|100|-100|-350|58|GRF-ES|Grifols SA|91|84|294|18|SAB-ES|Banco de Sabadell SA|55|-19|-66.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|45|29|101.5|17|SAN-ES|Banco Santander SA (ES)|18|-12|-42|100|ITX-ES|Inditex SA|9|28|98|100|MTS-ES|ArcelorMittal (ES)|0|-37|-129.5|100|REP-ES|Repsol SA|0|-5|-17.5|0
1683800402|2023-05-11 10:20:02|1683800430|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|63|DIS-US|Walt Disney Co (All Sessions)|86|-100|-520|57|MSFT-US|Microsoft Corp (All Sessions)|57|32|166.4|100|PFE-US|Pfizer Inc (All Sessions)|29|-9|-46.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683800402|2023-05-11 10:20:02|1683800432|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|63|DIS-US|Walt Disney Co (All Sessions)|86|-100|-520|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|39|202.8|17|PFE-US|Pfizer Inc (All Sessions)|29|-9|-46.8|0|BAC-US|Bank of America Corp (All Sessions)|14|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683800402|2023-05-11 10:20:02|1683800434|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|54|AMZN-US|Amazon.com Inc (All Sessions)|44|72|324|62|AAPL-US|Apple Inc (All Sessions)|26|21|94.5|63|MSFT-US|Microsoft Corp (All Sessions)|15|37|166.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-86|-387|100|NFLX-US|Netflix Inc (All Sessions)|7|16|72|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|15|67.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683800402|2023-05-11 10:20:02|1683800449|ZA40|ZA40|10|3.6|DSY-ZA|Discovery Ltd|100|-33|-118.8|0|MTN-ZA|MTN Group Ltd|67|-96|-345.6|38|BVT-ZA|Bidvest Group Ltd|44|-43|-154.8|67|SLM-ZA|Sanlam Ltd|33|-77|-277.2|60|IMP-ZA|Impala Platinum Holdings Ltd|22|-98|-352.8|50|SHP-ZA|Shoprite Holdings Ltd|22|-43|-154.8|75|NPN-ZA|Naspers Ltd|11|52|187.2|0|AGL-ZA|Anglo American PLC (SA)|0|-54|-194.4|0|FSR-ZA|FirstRand Ltd|0|-52|-187.2|50|SBK-ZA|Standard Bank Group Ltd|0|-42|-151.2|50
1683800702|2023-05-11 10:25:02|1683800705|DE30|DE30|8|6.9|ALV-DE|Allianz SE|100|3|20.7|50|BAY-DE|Bayer AG|100|-99|-683.1|100|BMW-DE|Bayerische Motoren Werke AG|100|-4|-27.6|0|DBK-DE|Deutsche Bank AG|100|2|13.8|50|ANN-DE|Vonovia SE|0|22|151.8|0|BNR-DE|Brenntag AG|0|14|96.6|0|EOA-DE|E.ON SE|0|-15|-103.5|0|ZAL-DE|Zalando SE|0|28|193.2|0
1683800702|2023-05-11 10:25:02|1683800712|FR40|FR40|10|1.7|LR-FR|Legrand SA|100|58|98.6|56|SU-FR|Schneider Electric SA|82|62|105.4|50|GLE-FR|Societe Generale SA|64|19|32.3|50|ML-FR|Cie Generale des Etablissements Michelin|45|-74|-125.8|50|OR-FR|L'Oreal SA|18|60|102|43|DANO-FR|Danone SA|9|63|107.1|33|GSZ-FR|ENGIE SA|9|54|91.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|98|166.6|50|RI-FR|Pernod Ricard SA|0|52|88.4|60|SOLB-BE|Solvay SA|0|3|5.1|40
1683800702|2023-05-11 10:25:02|1683800716|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-98|-490|81|THGLN-GB|THG Holdings|80|16|80|16|VOD-UK|Vodafone Group PLC|13|-25|-125|85|BP-UK|BP PLC|9|-27|-135|91|RBS-UK|NatWest Group PLC|9|-15|-75|91|AAL-UK|Anglo American PLC|7|-42|-210|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|21|105|38|GLEN-UK|Glencore PLC (LSE)|2|-38|-190|88|LLOY-UK|Lloyds Banking Group PLC|0|-9|-45|71|RIO-UK|Rio Tinto PLC|0|-35|-175|71
1683800702|2023-05-11 10:25:02|1683800717|DETE30|DETE30|2|5.6|AFX-DE|Carl Zeiss Meditec AG|100|-2|-11.2|100|S92-DE|SMA Solar Technology AG|100|-100|-560|100
1683800702|2023-05-11 10:25:02|1683800720|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|88|44|0
1683800702|2023-05-11 10:25:02|1683800730|SE30|SE30|3|2.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|98|205.8|0|ASSAB-SE|Assa Abloy AB - B|0|47|98.7|100|ELUXB-SE|Electrolux AB|0|-20|-42|100
1683800702|2023-05-11 10:25:02|1683800732|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|74|281.2|23|TEF-ES|Telefonica SA|100|-98|-372.4|62|SOL-ES|Melia Hotels International SA|92|-16|-60.8|50|SAB-ES|Banco de Sabadell SA|50|-8|-30.4|57|IAG-ES|International Consolidated Airlines Group SA (ES)|42|27|102.6|17|SAN-ES|Banco Santander SA (ES)|17|-4|-15.2|100|ITX-ES|Inditex SA|8|27|102.6|100|ANA-ES|Acciona SA|0|-10|-38|0|MTS-ES|ArcelorMittal (ES)|0|-33|-125.4|100|REP-ES|Repsol SA|0|-4|-15.2|0
1683800702|2023-05-11 10:25:02|1683800734|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|AAPL-US|Apple Inc (All Sessions)|63|18|93.6|83|PFE-US|Pfizer Inc (All Sessions)|25|-9|-46.8|0|MSFT-US|Microsoft Corp (All Sessions)|13|32|166.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683800702|2023-05-11 10:25:02|1683800737|US500|US500|9|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|AAPL-US|Apple Inc (All Sessions)|63|18|93.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|39|202.8|17|PFE-US|Pfizer Inc (All Sessions)|25|-9|-46.8|0|BAC-US|Bank of America Corp (All Sessions)|13|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683800702|2023-05-11 10:25:02|1683800739|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|54|AMZN-US|Amazon.com Inc (All Sessions)|48|72|324|64|AAPL-US|Apple Inc (All Sessions)|26|21|94.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-86|-387|100|MSFT-US|Microsoft Corp (All Sessions)|7|37|166.5|100|NFLX-US|Netflix Inc (All Sessions)|7|16|72|67|QCOM-US|QUALCOMM Inc (All Sessions)|7|15|67.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683800702|2023-05-11 10:25:02|1683800765|ZA40|ZA40|10|3.5|DSY-ZA|Discovery Ltd|100|-34|-119|0|MTN-ZA|MTN Group Ltd|60|-99|-346.5|14|BVT-ZA|Bidvest Group Ltd|50|-46|-161|67|SHP-ZA|Shoprite Holdings Ltd|30|-45|-157.5|75|SLM-ZA|Sanlam Ltd|30|-81|-283.5|75|NPN-ZA|Naspers Ltd|20|47|164.5|0|SOL-ZA|Sasol Ltd|20|-20|-70|33|AGL-ZA|Anglo American PLC (SA)|0|-53|-185.5|0|FSR-ZA|FirstRand Ltd|0|-51|-178.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-339.5|100
1683801001|2023-05-11 10:30:01|1683801004|DE30|DE30|8|6.9|ALV-DE|Allianz SE|100|5|34.5|50|BAY-DE|Bayer AG|100|-99|-683.1|100|BMW-DE|Bayerische Motoren Werke AG|100|-4|-27.6|0|DBK-DE|Deutsche Bank AG|100|-1|-6.9|50|ANN-DE|Vonovia SE|0|22|151.8|0|BNR-DE|Brenntag AG|0|16|110.4|0|EOA-DE|E.ON SE|0|-14|-96.6|0|ZAL-DE|Zalando SE|0|24|165.6|0
1683801001|2023-05-11 10:30:01|1683801012|FR40|FR40|10|1.8|LR-FR|Legrand SA|100|49|88.2|56|SU-FR|Schneider Electric SA|82|57|102.6|50|GLE-FR|Societe Generale SA|64|8|14.4|50|ML-FR|Cie Generale des Etablissements Michelin|45|-72|-129.6|50|OR-FR|L'Oreal SA|18|61|109.8|43|DANO-FR|Danone SA|9|58|104.4|33|GSZ-FR|ENGIE SA|9|56|100.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|96|172.8|50|RI-FR|Pernod Ricard SA|0|49|88.2|60|SOLB-BE|Solvay SA|0|4|7.2|40
1683801001|2023-05-11 10:30:01|1683801014|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-100|-580|81|THGLN-GB|THG Holdings|94|6|34.8|15|BP-UK|BP PLC|10|-24|-139.2|92|VOD-UK|Vodafone Group PLC|6|-22|-127.6|100|RBS-UK|NatWest Group PLC|4|-16|-92.8|90|RIO-UK|Rio Tinto PLC|2|-30|-174|78|AAL-UK|Anglo American PLC|0|-35|-203|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|98.6|38|BRBY-UK|Burberry Group PLC|0|15|87|63|GLEN-UK|Glencore PLC (LSE)|0|-30|-174|100
1683801001|2023-05-11 10:30:01|1683801016|DETE30|DETE30|2|3.8|SRT3-DE|Sartorius AG - Pfd|100|56|212.8|100|EVT-DE|Evotec AG|0|98|372.4|100
1683801001|2023-05-11 10:30:01|1683801019|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|86|43|0
1683801001|2023-05-11 10:30:01|1683801023|SE30|SE30|3|2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|194|0|ASSAB-SE|Assa Abloy AB - B|0|48|96|100|ELUXB-SE|Electrolux AB|0|-21|-42|100
1683801001|2023-05-11 10:30:01|1683801024|ES35|ES35|9|3.7|GRF-ES|Grifols SA|100|76|281.2|23|TEF-ES|Telefonica SA|100|-98|-362.6|62|SOL-ES|Melia Hotels International SA|67|-21|-77.7|44|SAB-ES|Banco de Sabadell SA|50|-16|-59.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|42|24|88.8|17|ITX-ES|Inditex SA|8|26|96.2|100|SAN-ES|Banco Santander SA (ES)|8|-12|-44.4|100|ANA-ES|Acciona SA|0|-14|-51.8|0|REP-ES|Repsol SA|0|-5|-18.5|0
1683801001|2023-05-11 10:30:01|1683801033|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|57|AAPL-US|Apple Inc (All Sessions)|83|18|93.6|83|PFE-US|Pfizer Inc (All Sessions)|33|-9|-46.8|0|MSFT-US|Microsoft Corp (All Sessions)|17|32|166.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|0|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683801001|2023-05-11 10:30:01|1683801035|US500|US500|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|39|202.8|25|DIS-US|Walt Disney Co (All Sessions)|22|-100|-520|67|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|0|MMM-US|3M Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0
1683801001|2023-05-11 10:30:01|1683801037|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|50|AMZN-US|Amazon.com Inc (All Sessions)|52|72|324|71|AAPL-US|Apple Inc (All Sessions)|20|21|94.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-86|-387|75|QCOM-US|QUALCOMM Inc (All Sessions)|12|15|67.5|0|NFLX-US|Netflix Inc (All Sessions)|8|16|72|67|MSFT-US|Microsoft Corp (All Sessions)|4|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683801001|2023-05-11 10:30:01|1683801051|ZA40|ZA40|8|3.5|MTN-ZA|MTN Group Ltd|100|-99|-346.5|40|LHC-ZA|Life Healthcare Group Holdings Ltd|75|-44|-154|75|SOL-ZA|Sasol Ltd|75|-20|-70|50|DSY-ZA|Discovery Ltd|50|-31|-108.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-23|-80.5|50|NPN-ZA|Naspers Ltd|25|41|143.5|50|SBK-ZA|Standard Bank Group Ltd|25|-42|-147|50|VOD-ZA|Vodacom Group Ltd|0|-81|-283.5|0
1683801301|2023-05-11 10:35:01|1683801305|DE30|DE30|8|6.9|ALV-DE|Allianz SE|100|4|27.6|50|BAY-DE|Bayer AG|100|-99|-683.1|100|BMW-DE|Bayerische Motoren Werke AG|100|-2|-13.8|0|ANN-DE|Vonovia SE|0|23|158.7|0|BNR-DE|Brenntag AG|0|15|103.5|0|DBK-DE|Deutsche Bank AG|0|2|13.8|0|EOA-DE|E.ON SE|0|-13|-89.7|0|ZAL-DE|Zalando SE|0|24|165.6|0
1683801301|2023-05-11 10:35:01|1683801307|FR40|FR40|6|1.8|EXHO-FR|Sodexo|100|69|124.2|100|FTE-FR|Orange SA|100|-11|-19.8|0|GLE-FR|Societe Generale SA|100|14|25.2|0|LR-FR|Legrand SA|100|51|91.8|100|OR-FR|L'Oreal SA|100|59|106.2|100|RENA-FR|Renault SA|100|97|174.6|100
1683801301|2023-05-11 10:35:01|1683801309|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|-100|-550|76|THGLN-GB|THG Holdings|81|4|22|11|BP-UK|BP PLC|8|-24|-132|92|RBS-UK|NatWest Group PLC|6|-13|-71.5|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|21|115.5|30|VOD-UK|Vodafone Group PLC|3|-23|-126.5|100|AAL-UK|Anglo American PLC|1|-36|-198|38|RIO-UK|Rio Tinto PLC|1|-33|-181.5|75|GLEN-UK|Glencore PLC (LSE)|0|-33|-181.5|100|LLOY-UK|Lloyds Banking Group PLC|0|-8|-44|71
1683801301|2023-05-11 10:35:01|1683801314|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|86|43|0
1683801301|2023-05-11 10:35:01|1683801318|SE30|SE30|3|2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|200|0|ASSAB-SE|Assa Abloy AB - B|0|47|94|100|ELUXB-SE|Electrolux AB|0|-16|-32|100
1683801301|2023-05-11 10:35:01|1683801320|ES35|ES35|10|3.5|TEF-ES|Telefonica SA|100|-100|-350|62|GRF-ES|Grifols SA|75|87|304.5|20|SOL-ES|Melia Hotels International SA|67|-13|-45.5|44|SAB-ES|Banco de Sabadell SA|50|-11|-38.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|42|31|108.5|17|ITX-ES|Inditex SA|8|23|80.5|100|SAN-ES|Banco Santander SA (ES)|8|-11|-38.5|100|ANA-ES|Acciona SA|0|-7|-24.5|0|CLNX-ES|Cellnex Telecom SAU|0|65|227.5|0|REP-ES|Repsol SA|0|-1|-3.5|0
1683801301|2023-05-11 10:35:01|1683801323|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|DIS-US|Walt Disney Co (All Sessions)|60|-100|-520|100|MSFT-US|Microsoft Corp (All Sessions)|20|32|166.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683801301|2023-05-11 10:35:01|1683801325|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|39|202.8|20|DIS-US|Walt Disney Co (All Sessions)|60|-100|-520|100|BAC-US|Bank of America Corp (All Sessions)|20|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683801301|2023-05-11 10:35:01|1683801328|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|50|AMZN-US|Amazon.com Inc (All Sessions)|52|72|324|71|AAPL-US|Apple Inc (All Sessions)|20|21|94.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-86|-387|75|QCOM-US|QUALCOMM Inc (All Sessions)|12|15|67.5|0|NFLX-US|Netflix Inc (All Sessions)|8|16|72|67|MSFT-US|Microsoft Corp (All Sessions)|4|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683801301|2023-05-11 10:35:01|1683801342|ZA40|ZA40|10|3.7|BVT-ZA|Bidvest Group Ltd|100|-45|-166.5|67|MTN-ZA|MTN Group Ltd|80|-89|-329.3|40|NPN-ZA|Naspers Ltd|40|38|140.6|0|SHP-ZA|Shoprite Holdings Ltd|40|-39|-144.3|100|SOL-ZA|Sasol Ltd|40|-17|-62.9|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-100|-370|50|SLM-ZA|Sanlam Ltd|20|-79|-292.3|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-177.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-77.7|0|FSR-ZA|FirstRand Ltd|0|-43|-159.1|0
1683801602|2023-05-11 10:40:02|1683801606|DE30|DE30|8|7.3|BAY-DE|Bayer AG|100|-100|-730|100|ALV-DE|Allianz SE|50|4|29.2|50|BMW-DE|Bayerische Motoren Werke AG|50|0|0|0|ANN-DE|Vonovia SE|0|21|153.3|0|BNR-DE|Brenntag AG|0|17|124.1|0|DBK-DE|Deutsche Bank AG|0|2|14.6|0|EOA-DE|E.ON SE|0|-15|-109.5|0|ZAL-DE|Zalando SE|0|25|182.5|0
1683801602|2023-05-11 10:40:02|1683801608|FR40|FR40|7|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|88|158.4|0|RENA-FR|Renault SA|100|98|176.4|100|EXHO-FR|Sodexo|0|64|115.2|100|FTE-FR|Orange SA|0|-9|-16.2|0|GLE-FR|Societe Generale SA|0|11|19.8|0|LR-FR|Legrand SA|0|51|91.8|100|OR-FR|L'Oreal SA|0|58|104.4|100
1683801602|2023-05-11 10:40:02|1683801611|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-99|-554.4|60|BARC-UK|Barclays PLC|13|2|11.2|100|GLEN-UK|Glencore PLC (LSE)|13|-33|-184.8|100|LLOY-UK|Lloyds Banking Group PLC|13|-8|-44.8|67|MKS-UK|Marks & Spencer Group PLC|13|12|67.2|0|TSCO-UK|Tesco PLC|13|-41|-229.6|33|ADM-UK|Admiral Group PLC|0|43|240.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|112|0|STAN-UK|Standard Chartered PLC (LSE)|0|12|67.2|50|THGLN-GB|THG Holdings|0|-3|-16.8|0
1683801602|2023-05-11 10:40:02|1683801616|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|80|32|0
1683801602|2023-05-11 10:40:02|1683801617|NO25|NO25|1|4.4|FRO-NO|Frontline Ltd (No)|100|98|431.2|0
1683801602|2023-05-11 10:40:02|1683801620|SE30|SE30|3|2.1|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|201.6|0|ASSAB-SE|Assa Abloy AB - B|0|44|92.4|100|ELUXB-SE|Electrolux AB|0|-17|-35.7|100
1683801602|2023-05-11 10:40:02|1683801622|ES35|ES35|10|3.6|TEF-ES|Telefonica SA|100|-100|-360|64|GRF-ES|Grifols SA|90|83|298.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|50|28|100.8|17|SAB-ES|Banco de Sabadell SA|50|-12|-43.2|67|SOL-ES|Melia Hotels International SA|50|-12|-43.2|50|ITX-ES|Inditex SA|10|19|68.4|100|SAN-ES|Banco Santander SA (ES)|10|-9|-32.4|100|ANA-ES|Acciona SA|0|-4|-14.4|0|CLNX-ES|Cellnex Telecom SAU|0|65|234|0|REP-ES|Repsol SA|0|1|3.6|0
1683801602|2023-05-11 10:40:02|1683801625|WALL|WALL|4|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|50|DIS-US|Walt Disney Co (All Sessions)|10|-100|-520|50|MSFT-US|Microsoft Corp (All Sessions)|6|32|166.4|33|MMM-US|3M Co (All Sessions)|0|0|0|100
1683801602|2023-05-11 10:40:02|1683801627|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|39|202.8|0|DIS-US|Walt Disney Co (All Sessions)|60|-100|-520|100|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-10.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683801602|2023-05-11 10:40:02|1683801750|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|48|AMZN-US|Amazon.com Inc (All Sessions)|52|72|324|77|AAPL-US|Apple Inc (All Sessions)|19|21|94.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-86|-387|80|QCOM-US|QUALCOMM Inc (All Sessions)|10|15|67.5|0|MSFT-US|Microsoft Corp (All Sessions)|5|37|166.5|100|NFLX-US|Netflix Inc (All Sessions)|5|16|72|67|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100
1683801602|2023-05-11 10:40:02|1683801766|ZA40|ZA40|10|3.5|BVT-ZA|Bidvest Group Ltd|100|-48|-168|80|MTN-ZA|MTN Group Ltd|100|-93|-325.5|40|NPN-ZA|Naspers Ltd|50|40|140|0|SHP-ZA|Shoprite Holdings Ltd|50|-45|-157.5|100|SLM-ZA|Sanlam Ltd|25|-83|-290.5|100|SOL-ZA|Sasol Ltd|25|-17|-59.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-56|0|FSR-ZA|FirstRand Ltd|0|-54|-189|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-343|0|INL-ZA|Investec Ltd|0|-53|-185.5|100
1683801901|2023-05-11 10:45:01|1683801905|DE30|DE30|8|7.1|ALV-DE|Allianz SE|100|4|28.4|50|BAY-DE|Bayer AG|100|-99|-702.9|100|BMW-DE|Bayerische Motoren Werke AG|100|-1|-7.1|0|ANN-DE|Vonovia SE|0|21|149.1|0|BNR-DE|Brenntag AG|0|18|127.8|0|DBK-DE|Deutsche Bank AG|0|3|21.3|0|EOA-DE|E.ON SE|0|-18|-127.8|0|ZAL-DE|Zalando SE|0|24|170.4|0
1683801901|2023-05-11 10:45:01|1683801907|FR40|FR40|7|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|85|144.5|0|RENA-FR|Renault SA|100|98|166.6|100|EXHO-FR|Sodexo|0|71|120.7|100|FTE-FR|Orange SA|0|-14|-23.8|0|GLE-FR|Societe Generale SA|0|24|40.8|0|LR-FR|Legrand SA|0|52|88.4|100|OR-FR|L'Oreal SA|0|59|100.3|100
1683801901|2023-05-11 10:45:01|1683801910|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-534.6|72|THGLN-GB|THG Holdings|100|0|0|12|RBS-UK|NatWest Group PLC|9|-11|-59.4|93|BP-UK|BP PLC|6|-23|-124.2|92|VOD-UK|Vodafone Group PLC|5|-29|-156.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|23|124.2|22|GLEN-UK|Glencore PLC (LSE)|1|-34|-183.6|88|RIO-UK|Rio Tinto PLC|1|-34|-183.6|75|LLOY-UK|Lloyds Banking Group PLC|0|-6|-32.4|86|STAN-UK|Standard Chartered PLC (LSE)|0|14|75.6|71
1683801901|2023-05-11 10:45:01|1683801915|CHBC|CHBC|2|0.4|ADEN-CH|Adecco SA|100|-22|-8.8|100|NESN-CH|Nestle SA|100|78|31.2|0
1683801901|2023-05-11 10:45:01|1683801918|NO25|NO25|1|4.4|FRO-NO|Frontline Ltd (No)|100|100|440|0
1683801901|2023-05-11 10:45:01|1683801920|SE30|SE30|3|2.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|220|0|ASSAB-SE|Assa Abloy AB - B|0|44|96.8|100|ELUXB-SE|Electrolux AB|0|-20|-44|100
1683801901|2023-05-11 10:45:01|1683801922|ES35|ES35|10|3.6|GRF-ES|Grifols SA|100|84|302.4|20|TEF-ES|Telefonica SA|100|-98|-352.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|67|31|111.6|14|SAB-ES|Banco de Sabadell SA|56|-7|-25.2|67|SOL-ES|Melia Hotels International SA|56|-12|-43.2|50|ITX-ES|Inditex SA|11|19|68.4|100|SAN-ES|Banco Santander SA (ES)|11|-6|-21.6|100|ANA-ES|Acciona SA|0|-4|-14.4|0|CLNX-ES|Cellnex Telecom SAU|0|67|241.2|0|REP-ES|Repsol SA|0|-1|-3.6|0
1683801901|2023-05-11 10:45:01|1683801925|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|DIS-US|Walt Disney Co (All Sessions)|40|-100|-520|100|MSFT-US|Microsoft Corp (All Sessions)|40|32|166.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683801901|2023-05-11 10:45:01|1683801928|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|39|202.8|0|DIS-US|Walt Disney Co (All Sessions)|40|-100|-520|100|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-10.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683801901|2023-05-11 10:45:01|1683801931|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|45|AMZN-US|Amazon.com Inc (All Sessions)|45|72|324|73|AAPL-US|Apple Inc (All Sessions)|20|21|94.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-86|-387|80|QCOM-US|QUALCOMM Inc (All Sessions)|10|15|67.5|0|MSFT-US|Microsoft Corp (All Sessions)|5|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|50
1683801901|2023-05-11 10:45:01|1683801946|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|-97|-329.8|50|BVT-ZA|Bidvest Group Ltd|60|-51|-173.4|75|NPN-ZA|Naspers Ltd|60|36|122.4|0|SHP-ZA|Shoprite Holdings Ltd|40|-47|-159.8|100|SLM-ZA|Sanlam Ltd|20|-86|-292.4|100|SOL-ZA|Sasol Ltd|20|-7|-23.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-74.8|0|FSR-ZA|FirstRand Ltd|0|-57|-193.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-340|0|INL-ZA|Investec Ltd|0|-55|-187|100
1683802201|2023-05-11 10:50:01|1683802205|DE30|DE30|7|7.1|BAY-DE|Bayer AG|100|-99|-702.9|100|BMW-DE|Bayerische Motoren Werke AG|100|-1|-7.1|0|ANN-DE|Vonovia SE|0|20|142|0|BNR-DE|Brenntag AG|0|19|134.9|0|DBK-DE|Deutsche Bank AG|0|4|28.4|0|EOA-DE|E.ON SE|0|-17|-120.7|0|ZAL-DE|Zalando SE|0|27|191.7|0
1683802201|2023-05-11 10:50:01|1683802207|FR40|FR40|10|1.6|LR-FR|Legrand SA|100|59|94.4|47|ML-FR|Cie Generale des Etablissements Michelin|100|-60|-96|53|SU-FR|Schneider Electric SA|77|62|99.2|50|GSZ-FR|ENGIE SA|46|57|91.2|50|GLE-FR|Societe Generale SA|23|28|44.8|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|97|155.2|43|VIE-FR|Veolia Environnement SA|23|35|56|43|RI-FR|Pernod Ricard SA|15|48|76.8|50|CA-FR|Carrefour SA|0|41|65.6|50|DANO-FR|Danone SA|0|65|104|50
1683802201|2023-05-11 10:50:01|1683802210|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|9|49.5|11|RR-UK|Rolls-Royce Holdings PLC|82|-99|-544.5|71|RBS-UK|NatWest Group PLC|8|-11|-60.5|93|BP-UK|BP PLC|7|-24|-132|92|VOD-UK|Vodafone Group PLC|7|-30|-165|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|21|115.5|20|GLEN-UK|Glencore PLC (LSE)|1|-32|-176|86|LLOY-UK|Lloyds Banking Group PLC|1|-7|-38.5|86|RIO-UK|Rio Tinto PLC|0|-31|-170.5|67|STAN-UK|Standard Chartered PLC (LSE)|0|10|55|67
1683802201|2023-05-11 10:50:01|1683802218|NO25|NO25|1|4.4|FRO-NO|Frontline Ltd (No)|100|98|431.2|0
1683802201|2023-05-11 10:50:01|1683802220|SE30|SE30|2|2.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|223.1|0|ELUXB-SE|Electrolux AB|0|-14|-32.2|100
1683802201|2023-05-11 10:50:01|1683802223|ES35|ES35|10|3.6|TEF-ES|Telefonica SA|100|-98|-352.8|60|GRF-ES|Grifols SA|78|86|309.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|30|108|14|SAB-ES|Banco de Sabadell SA|44|-4|-14.4|60|SOL-ES|Melia Hotels International SA|44|-9|-32.4|40|SAN-ES|Banco Santander SA (ES)|22|-2|-7.2|100|ITX-ES|Inditex SA|11|19|68.4|100|ANA-ES|Acciona SA|0|-4|-14.4|0|CLNX-ES|Cellnex Telecom SAU|0|67|241.2|0|REP-ES|Repsol SA|0|1|3.6|0
1683802201|2023-05-11 10:50:01|1683802226|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|DIS-US|Walt Disney Co (All Sessions)|60|-100|-520|100|MSFT-US|Microsoft Corp (All Sessions)|40|32|166.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683802201|2023-05-11 10:50:01|1683802228|US500|US500|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|DIS-US|Walt Disney Co (All Sessions)|60|-100|-520|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|39|202.8|0|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-10.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683802201|2023-05-11 10:50:01|1683802231|USTECH|USTECH|8|4.5|AAPL-US|Apple Inc (All Sessions)|100|21|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|29|72|324|60|MSFT-US|Microsoft Corp (All Sessions)|6|37|166.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-86|-387|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|441|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|100
1683802201|2023-05-11 10:50:01|1683802247|ZA40|ZA40|10|3.6|MTN-ZA|MTN Group Ltd|100|-98|-352.8|50|BVT-ZA|Bidvest Group Ltd|60|-51|-183.6|75|NPN-ZA|Naspers Ltd|60|32|115.2|0|SHP-ZA|Shoprite Holdings Ltd|40|-47|-169.2|100|FSR-ZA|FirstRand Ltd|20|-60|-216|0|SOL-ZA|Sasol Ltd|20|-9|-32.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-20|-72|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-345.6|0|INL-ZA|Investec Ltd|0|-54|-194.4|100|INP-ZA|Investec PLC (SA)|0|-65|-234|100
1683802502|2023-05-11 10:55:02|1683802505|DE30|DE30|7|7|BAY-DE|Bayer AG|100|-99|-693|100|BMW-DE|Bayerische Motoren Werke AG|100|-1|-7|0|ANN-DE|Vonovia SE|0|16|112|0|BNR-DE|Brenntag AG|0|20|140|0|DBK-DE|Deutsche Bank AG|0|4|28|0|EOA-DE|E.ON SE|0|-17|-119|0|ZAL-DE|Zalando SE|0|29|203|0
1683802502|2023-05-11 10:55:02|1683802507|FR40|FR40|10|1.6|LR-FR|Legrand SA|100|62|99.2|47|ML-FR|Cie Generale des Etablissements Michelin|100|-64|-102.4|53|SU-FR|Schneider Electric SA|77|68|108.8|50|GSZ-FR|ENGIE SA|46|56|89.6|50|GLE-FR|Societe Generale SA|23|26|41.6|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|99|158.4|43|VIE-FR|Veolia Environnement SA|23|37|59.2|43|RI-FR|Pernod Ricard SA|15|48|76.8|50|CA-FR|Carrefour SA|0|46|73.6|50|DANO-FR|Danone SA|0|65|104|50
1683802502|2023-05-11 10:55:02|1683802510|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|4|20.8|9|RR-UK|Rolls-Royce Holdings PLC|76|-100|-520|72|RBS-UK|NatWest Group PLC|8|-11|-57.2|93|VOD-UK|Vodafone Group PLC|7|-34|-176.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|23|119.6|18|BP-UK|BP PLC|6|-24|-124.8|91|LLOY-UK|Lloyds Banking Group PLC|2|-8|-41.6|100|RIO-UK|Rio Tinto PLC|2|-33|-171.6|57|STAN-UK|Standard Chartered PLC (LSE)|1|13|67.6|67|BRBY-UK|Burberry Group PLC|0|15|78|40
1683802502|2023-05-11 10:55:02|1683802517|NO25|NO25|1|4.5|FRO-NO|Frontline Ltd (No)|100|98|441|0
1683802502|2023-05-11 10:55:02|1683802519|SE30|SE30|2|2.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|223.1|0|ELUXB-SE|Electrolux AB|0|-14|-32.2|100
1683802502|2023-05-11 10:55:02|1683802522|ES35|ES35|10|3.8|GRF-ES|Grifols SA|100|81|307.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|71|29|110.2|0|SAB-ES|Banco de Sabadell SA|57|-1|-3.8|60|SOL-ES|Melia Hotels International SA|57|-8|-30.4|40|TEF-ES|Telefonica SA|43|-99|-376.2|75|SAN-ES|Banco Santander SA (ES)|29|1|3.8|100|ANA-ES|Acciona SA|0|-5|-19|0|CLNX-ES|Cellnex Telecom SAU|0|62|235.6|0|ITX-ES|Inditex SA|0|23|87.4|100|REP-ES|Repsol SA|0|2|7.6|0
1683802502|2023-05-11 10:55:02|1683802525|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|DIS-US|Walt Disney Co (All Sessions)|60|-100|-520|100|MSFT-US|Microsoft Corp (All Sessions)|20|32|166.4|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683802502|2023-05-11 10:55:02|1683802527|US500|US500|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|83|DIS-US|Walt Disney Co (All Sessions)|60|-100|-520|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|39|202.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683802502|2023-05-11 10:55:02|1683802530|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|57|AMZN-US|Amazon.com Inc (All Sessions)|46|72|324|86|AAPL-US|Apple Inc (All Sessions)|38|21|94.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-86|-387|75|MSFT-US|Microsoft Corp (All Sessions)|8|37|166.5|100|NFLX-US|Netflix Inc (All Sessions)|8|16|72|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|0
1683802502|2023-05-11 10:55:02|1683802545|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|-99|-316.8|50|BVT-ZA|Bidvest Group Ltd|60|-53|-169.6|75|NPN-ZA|Naspers Ltd|40|46|147.2|0|SHP-ZA|Shoprite Holdings Ltd|40|-50|-160|100|FSR-ZA|FirstRand Ltd|20|-67|-214.4|0|SOL-ZA|Sasol Ltd|20|11|35.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-48|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-307.2|0|INL-ZA|Investec Ltd|0|-56|-179.2|100|INP-ZA|Investec PLC (SA)|0|-69|-220.8|100
1683802802|2023-05-11 11:00:02|1683802806|DE30|DE30|6|7|BAY-DE|Bayer AG|100|-99|-693|100|BMW-DE|Bayerische Motoren Werke AG|50|-3|-21|0|ANN-DE|Vonovia SE|0|12|84|0|DBK-DE|Deutsche Bank AG|0|5|35|0|EOA-DE|E.ON SE|0|-19|-133|0|ZAL-DE|Zalando SE|0|27|189|0
1683802802|2023-05-11 11:00:02|1683802808|FR40|FR40|4|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|150.4|0|RENA-FR|Renault SA|100|93|148.8|100|FTE-FR|Orange SA|0|-14|-22.4|0|OR-FR|L'Oreal SA|0|58|92.8|100
1683802802|2023-05-11 11:00:02|1683802810|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-7|-34.3|10|RR-UK|Rolls-Royce Holdings PLC|64|-99|-485.1|76|VOD-UK|Vodafone Group PLC|12|-37|-181.3|70|RBS-UK|NatWest Group PLC|7|-13|-63.7|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|24|117.6|8|BP-UK|BP PLC|5|-29|-142.1|92|CNA-UK|Centrica PLC|2|4|19.6|0|LLOY-UK|Lloyds Banking Group PLC|1|-9|-44.1|100|RIO-UK|Rio Tinto PLC|1|-32|-156.8|71|GLEN-UK|Glencore PLC (LSE)|0|-36|-176.4|83
1683802802|2023-05-11 11:00:02|1683802816|CHBC|CHBC|2|0.4|ADEN-CH|Adecco SA|100|-42|-16.8|100|NESN-CH|Nestle SA|100|85|34|0
1683802802|2023-05-11 11:00:02|1683802819|NO25|NO25|1|4.7|FRO-NO|Frontline Ltd (No)|100|98|460.6|0
1683802802|2023-05-11 11:00:02|1683802821|SE30|SE30|2|2.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|230|0|ELUXB-SE|Electrolux AB|0|-18|-41.4|100
1683802802|2023-05-11 11:00:02|1683802823|ES35|ES35|10|3.8|SOL-ES|Melia Hotels International SA|100|-8|-30.4|43|GRF-ES|Grifols SA|67|81|307.8|20|SAB-ES|Banco de Sabadell SA|67|-1|-3.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|31|117.8|0|SAN-ES|Banco Santander SA (ES)|33|2|7.6|100|ANA-ES|Acciona SA|17|-3|-11.4|50|TEF-ES|Telefonica SA|17|-98|-372.4|100|CLNX-ES|Cellnex Telecom SAU|0|61|231.8|0|ITX-ES|Inditex SA|0|22|83.6|100|REP-ES|Repsol SA|0|1|3.8|0
1683802802|2023-05-11 11:00:02|1683802826|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|AAPL-US|Apple Inc (All Sessions)|67|18|93.6|100|MSFT-US|Microsoft Corp (All Sessions)|17|32|166.4|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683802802|2023-05-11 11:00:02|1683802829|US500|US500|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|AAPL-US|Apple Inc (All Sessions)|67|18|93.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|39|202.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683802802|2023-05-11 11:00:02|1683802831|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|54|AAPL-US|Apple Inc (All Sessions)|33|21|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|33|72|324|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-86|-387|67|MSFT-US|Microsoft Corp (All Sessions)|8|37|166.5|100|NFLX-US|Netflix Inc (All Sessions)|8|16|72|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|0
1683802802|2023-05-11 11:00:02|1683802847|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|-100|-340|50|NPN-ZA|Naspers Ltd|40|45|153|0|BVT-ZA|Bidvest Group Ltd|20|-50|-170|50|FSR-ZA|FirstRand Ltd|20|-61|-207.4|0|SOL-ZA|Sasol Ltd|20|3|10.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-64.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-76|-258.4|0|INL-ZA|Investec Ltd|0|-50|-170|100|INP-ZA|Investec PLC (SA)|0|-61|-207.4|100|WHL-ZA|Woolworths Holdings Ltd|0|-30|-102|100
1683803101|2023-05-11 11:05:01|1683803105|DE30|DE30|7|6.5|BAY-DE|Bayer AG|100|-99|-643.5|100|BMW-DE|Bayerische Motoren Werke AG|50|-4|-26|0|ANN-DE|Vonovia SE|0|16|104|0|DBK-DE|Deutsche Bank AG|0|4|26|0|EOA-DE|E.ON SE|0|-22|-143|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|234|0|ZAL-DE|Zalando SE|0|30|195|0
1683803101|2023-05-11 11:05:01|1683803107|FR40|FR40|5|1.5|GLE-FR|Societe Generale SA|100|30|45|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|148.5|0|RENA-FR|Renault SA|100|93|139.5|100|ACA-FR|Credit Agricole SA|0|-69|-103.5|0|FTE-FR|Orange SA|0|-25|-37.5|0
1683803101|2023-05-11 11:05:01|1683803110|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-9|-46.8|12|RR-UK|Rolls-Royce Holdings PLC|62|-99|-514.8|75|VOD-UK|Vodafone Group PLC|15|-39|-202.8|67|RBS-UK|NatWest Group PLC|7|-10|-52|93|TUI-UK|TUI AG (LSE)|6|27|140.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|23|119.6|9|BP-UK|BP PLC|3|-28|-145.6|100|CNA-UK|Centrica PLC|2|5|26|0|GLEN-UK|Glencore PLC (LSE)|0|-39|-202.8|83|LLOY-UK|Lloyds Banking Group PLC|0|-8|-41.6|100
1683803101|2023-05-11 11:05:01|1683803115|CHBC|CHBC|2|0.4|ADEN-CH|Adecco SA|100|-47|-18.8|100|NESN-CH|Nestle SA|100|78|31.2|0
1683803101|2023-05-11 11:05:01|1683803118|NO25|NO25|1|4.7|FRO-NO|Frontline Ltd (No)|100|100|470|0
1683803101|2023-05-11 11:05:01|1683803120|SE30|SE30|2|2.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|98|215.6|0|ELUXB-SE|Electrolux AB|0|-16|-35.2|100
1683803101|2023-05-11 11:05:01|1683803123|ES35|ES35|10|4.1|GRF-ES|Grifols SA|100|76|311.6|20|SAB-ES|Banco de Sabadell SA|100|3|12.3|60|SAN-ES|Banco Santander SA (ES)|50|3|12.3|100|SOL-ES|Melia Hotels International SA|50|-5|-20.5|33|TEF-ES|Telefonica SA|50|-99|-405.9|100|ANA-ES|Acciona SA|25|-5|-20.5|50|CLNX-ES|Cellnex Telecom SAU|0|55|225.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|123|0|ITX-ES|Inditex SA|0|20|82|100|REP-ES|Repsol SA|0|-2|-8.2|0
1683803101|2023-05-11 11:05:01|1683803126|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|AAPL-US|Apple Inc (All Sessions)|67|18|93.6|100|CVX-US|Chevron Corp (All Sessions)|17|-23|-119.6|100|MSFT-US|Microsoft Corp (All Sessions)|17|32|166.4|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683803101|2023-05-11 11:05:01|1683803129|US500|US500|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|AAPL-US|Apple Inc (All Sessions)|67|18|93.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|39|202.8|0|CVX-US|Chevron Corp (All Sessions)|17|-23|-119.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683803101|2023-05-11 11:05:01|1683803133|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|58|AAPL-US|Apple Inc (All Sessions)|36|21|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|36|72|324|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-86|-387|67|MSFT-US|Microsoft Corp (All Sessions)|9|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|0
1683803101|2023-05-11 11:05:01|1683803149|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|-99|-386.1|50|SBK-ZA|Standard Bank Group Ltd|40|-62|-241.8|100|BVT-ZA|Bidvest Group Ltd|20|-47|-183.3|50|FSR-ZA|FirstRand Ltd|20|-50|-195|0|NPN-ZA|Naspers Ltd|20|38|148.2|0|SOL-ZA|Sasol Ltd|20|2|7.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-85.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-77|-300.3|0|INL-ZA|Investec Ltd|0|-48|-187.2|100|INP-ZA|Investec PLC (SA)|0|-59|-230.1|100
1683803401|2023-05-11 11:10:01|1683803404|DE30|DE30|8|6.4|BAY-DE|Bayer AG|100|-99|-633.6|75|BMW-DE|Bayerische Motoren Werke AG|33|-6|-38.4|0|ANN-DE|Vonovia SE|0|18|115.2|0|DBK-DE|Deutsche Bank AG|0|1|6.4|0|DTE-DE|Deutsche Telekom AG|0|10|64|0|EOA-DE|E.ON SE|0|-21|-134.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|32|204.8|0|ZAL-DE|Zalando SE|0|31|198.4|0
1683803401|2023-05-11 11:10:01|1683803407|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|16|22.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|138.6|0|RENA-FR|Renault SA|50|74|103.6|100|ACA-FR|Credit Agricole SA|0|-82|-114.8|0|BNPP-FR|BNP Paribas SA|0|12|16.8|100|FTE-FR|Orange SA|0|-32|-44.8|0
1683803401|2023-05-11 11:10:01|1683803410|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-20|-106|13|RR-UK|Rolls-Royce Holdings PLC|63|-100|-530|74|VOD-UK|Vodafone Group PLC|18|-38|-201.4|69|RBS-UK|NatWest Group PLC|7|-13|-68.9|93|TUI-UK|TUI AG (LSE)|6|25|132.5|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|22|116.6|9|BP-UK|BP PLC|4|-32|-169.6|100|LLOY-UK|Lloyds Banking Group PLC|2|-11|-58.3|100|CNA-UK|Centrica PLC|1|6|31.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-18|-95.4|100
1683803401|2023-05-11 11:10:01|1683803416|CHBC|CHBC|2|0.4|ADEN-CH|Adecco SA|100|-42|-16.8|100|NESN-CH|Nestle SA|100|80|32|0
1683803401|2023-05-11 11:10:01|1683803539|NO25|NO25|2|4.4|FRO-NO|Frontline Ltd (No)|100|99|435.6|0|BWLPG-NO|BW LPG Ltd|0|40|176|0
1683803401|2023-05-11 11:10:01|1683803541|SE30|SE30|2|2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|98|196|0|ELUXB-SE|Electrolux AB|0|-23|-46|100
1683803401|2023-05-11 11:10:01|1683803544|ES35|ES35|9|4.1|GRF-ES|Grifols SA|100|79|323.9|33|CLNX-ES|Cellnex Telecom SAU|80|55|225.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|80|28|114.8|60|TEF-ES|Telefonica SA|60|-100|-410|75|SAB-ES|Banco de Sabadell SA|40|-8|-32.8|67|SAN-ES|Banco Santander SA (ES)|40|-3|-12.3|100|SOL-ES|Melia Hotels International SA|40|-11|-45.1|33|ANA-ES|Acciona SA|20|-8|-32.8|50|ITX-ES|Inditex SA|0|18|73.8|100
1683803401|2023-05-11 11:10:01|1683803547|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|32|166.4|100|CVX-US|Chevron Corp (All Sessions)|17|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683803401|2023-05-11 11:10:01|1683803550|US500|US500|8|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|39|202.8|0|CVX-US|Chevron Corp (All Sessions)|17|-23|-119.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|0
1683803401|2023-05-11 11:10:01|1683803558|USTECH|USTECH|8|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|72|324|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-86|-387|40|AAPL-US|Apple Inc (All Sessions)|50|21|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|0
1683803401|2023-05-11 11:10:01|1683803695|ZA40|ZA40|10|4.8|MTN-ZA|MTN Group Ltd|100|-99|-475.2|43|SBK-ZA|Standard Bank Group Ltd|33|-48|-230.4|100|FSR-ZA|FirstRand Ltd|17|-42|-201.6|0|NPN-ZA|Naspers Ltd|17|28|134.4|0|SOL-ZA|Sasol Ltd|17|-3|-14.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-24|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-70|-336|0|INL-ZA|Investec Ltd|0|-47|-225.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|16|76.8|100|WHL-ZA|Woolworths Holdings Ltd|0|-21|-100.8|100
1683803701|2023-05-11 11:15:01|1683803705|DE30|DE30|6|6.4|BAY-DE|Bayer AG|100|-99|-633.6|75|BMW-DE|Bayerische Motoren Werke AG|33|-7|-44.8|0|DBK-DE|Deutsche Bank AG|0|-4|-25.6|0|DTE-DE|Deutsche Telekom AG|0|8|51.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|32|204.8|0|ZAL-DE|Zalando SE|0|26|166.4|0
1683803701|2023-05-11 11:15:01|1683803708|FR40|FR40|7|1.4|GLE-FR|Societe Generale SA|100|-18|-25.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|130.2|0|RENA-FR|Renault SA|50|56|78.4|100|ACA-FR|Credit Agricole SA|0|-95|-133|0|BNPP-FR|BNP Paribas SA|0|-16|-22.4|100|CS-FR|AXA SA|0|-46|-64.4|100|LR-FR|Legrand SA|0|57|79.8|100
1683803701|2023-05-11 11:15:01|1683803711|FT100|FT100|10|5.7|BARC-UK|Barclays PLC|100|-5|-28.5|45|TSCO-UK|Tesco PLC|95|-44|-250.8|43|LLOY-UK|Lloyds Banking Group PLC|91|-12|-68.4|42|RR-UK|Rolls-Royce Holdings PLC|5|-100|-570|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|85.5|40|BP-UK|BP PLC|4|-33|-188.1|50|RIO-UK|Rio Tinto PLC|1|-38|-216.6|50|THGLN-GB|THG Holdings|1|-22|-125.4|17|ITV-UK|ITV PLC|0|-72|-410.4|60|AV-UK|Aviva PLC|0|-15|-85.5|25
1683803701|2023-05-11 11:15:01|1683803713|DETE30|DETE30|4|4.4|SRT3-DE|Sartorius AG - Pfd|100|42|184.8|67|ADV-DE|ADVA Optical Networking SE|50|6|26.4|50|AFX-DE|Carl Zeiss Meditec AG|50|-7|-30.8|0|EVT-DE|Evotec AG|0|98|431.2|100
1683803701|2023-05-11 11:15:01|1683803717|CHBC|CHBC|2|0.3|ADEN-CH|Adecco SA|100|-93|-27.9|100|NESN-CH|Nestle SA|100|83|24.9|0
1683803701|2023-05-11 11:15:01|1683803719|NO25|NO25|2|4.5|FRO-NO|Frontline Ltd (No)|100|99|445.5|0|BWLPG-NO|BW LPG Ltd|0|35|157.5|0
1683803701|2023-05-11 11:15:01|1683803721|SE30|SE30|1|2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|194|0
1683803701|2023-05-11 11:15:01|1683803724|ES35|ES35|9|4|GRF-ES|Grifols SA|100|77|308|33|CLNX-ES|Cellnex Telecom SAU|80|56|224|40|IAG-ES|International Consolidated Airlines Group SA (ES)|80|25|100|60|TEF-ES|Telefonica SA|60|-98|-392|75|SAB-ES|Banco de Sabadell SA|40|-13|-52|67|SAN-ES|Banco Santander SA (ES)|40|-7|-28|100|SOL-ES|Melia Hotels International SA|40|-11|-44|33|ANA-ES|Acciona SA|20|-10|-40|50|ITX-ES|Inditex SA|0|15|60|100
1683803701|2023-05-11 11:15:01|1683803727|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|MSFT-US|Microsoft Corp (All Sessions)|33|32|166.4|100|AAPL-US|Apple Inc (All Sessions)|17|18|93.6|100|CVX-US|Chevron Corp (All Sessions)|17|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0
1683803701|2023-05-11 11:15:01|1683803730|US500|US500|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|AAPL-US|Apple Inc (All Sessions)|17|18|93.6|100|CVX-US|Chevron Corp (All Sessions)|17|-23|-119.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0
1683803701|2023-05-11 11:15:01|1683803853|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-86|-387|50|AMZN-US|Amazon.com Inc (All Sessions)|80|72|324|80|AAPL-US|Apple Inc (All Sessions)|40|21|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|40|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|0
1683803701|2023-05-11 11:15:01|1683803873|ZA40|ZA40|10|5.1|MTN-ZA|MTN Group Ltd|100|-99|-504.9|10|SBK-ZA|Standard Bank Group Ltd|5|-46|-234.6|100|SOL-ZA|Sasol Ltd|5|-5|-25.5|100|FSR-ZA|FirstRand Ltd|2|-40|-204|0|NPN-ZA|Naspers Ltd|2|25|127.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-15.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-336.6|0|INL-ZA|Investec Ltd|0|-46|-234.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|61.2|100|SLM-ZA|Sanlam Ltd|0|-68|-346.8|0
1683804001|2023-05-11 11:20:01|1683804004|DE30|DE30|3|6.3|BAY-DE|Bayer AG|100|-100|-630|75|DTE-DE|Deutsche Telekom AG|0|10|63|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|195.3|0
1683804001|2023-05-11 11:20:01|1683804006|FR40|FR40|8|1.7|GLE-FR|Societe Generale SA|100|-24|-40.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|73|124.1|0|RENA-FR|Renault SA|67|31|52.7|67|ACA-FR|Credit Agricole SA|0|-98|-166.6|0|BNPP-FR|BNP Paribas SA|0|-35|-59.5|100|CS-FR|AXA SA|0|-47|-79.9|100|EAD-FR|Airbus Group NV (FR)|0|-11|-18.7|0|LR-FR|Legrand SA|0|44|74.8|100
1683804001|2023-05-11 11:20:01|1683804008|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|-27|-153.9|14|RR-UK|Rolls-Royce Holdings PLC|65|-100|-570|74|VOD-UK|Vodafone Group PLC|18|-38|-216.6|68|BP-UK|BP PLC|11|-37|-210.9|100|LLOY-UK|Lloyds Banking Group PLC|4|-16|-91.2|73|BARC-UK|Barclays PLC|2|-7|-39.9|89|BATS-UK|British American Tobacco PLC (LSE)|2|-19|-108.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|12|68.4|0|TUI-UK|TUI AG (LSE)|1|18|102.6|38|GLEN-UK|Glencore PLC (LSE)|0|-46|-262.2|86
1683804001|2023-05-11 11:20:01|1683804013|CHBC|CHBC|2|0.3|ADEN-CH|Adecco SA|100|-73|-21.9|100|NESN-CH|Nestle SA|100|97|29.1|0
1683804001|2023-05-11 11:20:01|1683804019|ES35|ES35|9|4.2|CLNX-ES|Cellnex Telecom SAU|100|52|218.4|40|GRF-ES|Grifols SA|100|73|306.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|100|20|84|60|TEF-ES|Telefonica SA|67|-98|-411.6|75|AMS-ES|Amadeus IT Holding SA|33|34|142.8|33|ITX-ES|Inditex SA|33|14|58.8|0|ANA-ES|Acciona SA|0|-7|-29.4|50|SAN-ES|Banco Santander SA (ES)|0|-15|-63|100|SOL-ES|Melia Hotels International SA|0|-11|-46.2|50
1683804001|2023-05-11 11:20:01|1683804021|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|MSFT-US|Microsoft Corp (All Sessions)|67|32|166.4|100|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|100|CVX-US|Chevron Corp (All Sessions)|17|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0
1683804001|2023-05-11 11:20:01|1683804024|US500|US500|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|100|CVX-US|Chevron Corp (All Sessions)|17|-23|-119.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|0
1683804001|2023-05-11 11:20:01|1683804028|USTECH|USTECH|8|4.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-86|-387|50|AMZN-US|Amazon.com Inc (All Sessions)|80|72|324|80|GOOGL-US|Alphabet Inc - A (All Sessions)|80|98|441|60|MSFT-US|Microsoft Corp (All Sessions)|80|37|166.5|100|AAPL-US|Apple Inc (All Sessions)|40|21|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|0
1683804001|2023-05-11 11:20:01|1683804042|ZA40|ZA40|10|5|MTN-ZA|MTN Group Ltd|100|-99|-495|12|SBK-ZA|Standard Bank Group Ltd|5|-49|-245|100|SOL-ZA|Sasol Ltd|5|-10|-50|100|FSR-ZA|FirstRand Ltd|2|-39|-195|0|MPC-ZA|Mr Price Group Ltd|2|-54|-270|100|NPN-ZA|Naspers Ltd|2|25|125|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-10|0|BVT-ZA|Bidvest Group Ltd|0|-41|-205|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-330|0|INL-ZA|Investec Ltd|0|-49|-245|100
1683804302|2023-05-11 11:25:02|1683804305|DE30|DE30|4|6.6|BAY-DE|Bayer AG|100|-99|-653.4|75|DTE-DE|Deutsche Telekom AG|0|7|46.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|28|184.8|0|SAPG-DE|SAP AG (DE)|0|6|39.6|0
1683804302|2023-05-11 11:25:02|1683804308|FR40|FR40|8|1.8|CS-FR|AXA SA|100|-51|-91.8|13|GLE-FR|Societe Generale SA|43|-36|-64.8|25|RENA-FR|Renault SA|43|19|34.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|71|127.8|0|BNPP-FR|BNP Paribas SA|14|-35|-63|50|ACA-FR|Credit Agricole SA|0|-95|-171|0|EAD-FR|Airbus Group NV (FR)|0|-18|-32.4|0|LR-FR|Legrand SA|0|43|77.4|100
1683804302|2023-05-11 11:25:02|1683804311|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-26|-158.6|15|RR-UK|Rolls-Royce Holdings PLC|77|-99|-603.9|75|VOD-UK|Vodafone Group PLC|19|-36|-219.6|68|BP-UK|BP PLC|9|-37|-225.7|100|LLOY-UK|Lloyds Banking Group PLC|7|-16|-97.6|71|BATS-UK|British American Tobacco PLC (LSE)|3|-20|-122|100|BARC-UK|Barclays PLC|2|-8|-48.8|90|RIO-UK|Rio Tinto PLC|2|-38|-231.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|10|61|11|TUI-UK|TUI AG (LSE)|0|16|97.6|38
1683804302|2023-05-11 11:25:02|1683804313|DETE30|DETE30|1|4.6|EVT-DE|Evotec AG|100|100|460|0
1683804302|2023-05-11 11:25:02|1683804315|CHBC|CHBC|2|0.6|ADEN-CH|Adecco SA|100|-63|-37.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-55.8|100
1683804302|2023-05-11 11:25:02|1683804318|NO25|NO25|2|4.1|FRO-NO|Frontline Ltd (No)|100|98|401.8|0|BWLPG-NO|BW LPG Ltd|0|26|106.6|0
1683804302|2023-05-11 11:25:02|1683804323|ES35|ES35|9|3.3|GRF-ES|Grifols SA|100|100|330|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-18|-59.4|0|AMS-ES|Amadeus IT Holding SA|0|43|141.9|0|CRI-ES|CaixaBank|0|-28|-92.4|0|FER-ES|Ferrovial SA|0|9|29.7|0|ITX-ES|Inditex SA|0|19|62.7|0|REE-ES|Red Electrica Corp SA|0|-6|-19.8|100|SAN-ES|Banco Santander SA (ES)|0|-20|-66|0|VIS-ES|Viscofan SA|0|21|69.3|100
1683804302|2023-05-11 11:25:02|1683804325|WALL|WALL|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|55|MSFT-US|Microsoft Corp (All Sessions)|40|32|166.4|100|AAPL-US|Apple Inc (All Sessions)|20|18|93.6|100|CVX-US|Chevron Corp (All Sessions)|10|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683804302|2023-05-11 11:25:02|1683804328|US500|US500|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|55|AA-US|Alcoa Inc (All Sessions)|56|-16|-83.2|0|AAPL-US|Apple Inc (All Sessions)|11|18|93.6|100|FB-US|Meta Platforms Inc (All Sessions)|11|-2|-10.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|202.8|50|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100
1683804302|2023-05-11 11:25:02|1683804331|USTECH|USTECH|8|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-86|-387|50|MSFT-US|Microsoft Corp (All Sessions)|57|37|166.5|100|AMZN-US|Amazon.com Inc (All Sessions)|43|72|324|75|AAPL-US|Apple Inc (All Sessions)|29|21|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|29|-3|-13.5|33|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|0
1683804302|2023-05-11 11:25:02|1683804347|ZA40|ZA40|10|5.3|MTN-ZA|MTN Group Ltd|100|-99|-524.7|15|VOD-ZA|Vodacom Group Ltd|14|-85|-450.5|75|NED-ZA|Nedbank Group Ltd|5|-37|-196.1|25|SBK-ZA|Standard Bank Group Ltd|5|-50|-265|100|BVT-ZA|Bidvest Group Ltd|2|-41|-217.3|33|INL-ZA|Investec Ltd|0|-50|-265|100|MPC-ZA|Mr Price Group Ltd|0|-52|-275.6|100|NPN-ZA|Naspers Ltd|0|26|137.8|0|SLM-ZA|Sanlam Ltd|0|-70|-371|50|SOL-ZA|Sasol Ltd|0|-9|-47.7|100
1683804602|2023-05-11 11:30:02|1683804605|DE30|DE30|4|6.6|BAY-DE|Bayer AG|100|-99|-653.4|60|DTE-DE|Deutsche Telekom AG|0|10|66|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|204.6|0|SAPG-DE|SAP AG (DE)|0|7|46.2|0
1683804602|2023-05-11 11:30:02|1683804608|FR40|FR40|8|1.4|CS-FR|AXA SA|100|-49|-68.6|13|GLE-FR|Societe Generale SA|43|-29|-40.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|95|133|25|RENA-FR|Renault SA|43|35|49|75|BNPP-FR|BNP Paribas SA|14|-29|-40.6|50|ACA-FR|Credit Agricole SA|0|-100|-140|0|EAD-FR|Airbus Group NV (FR)|0|-15|-21|0|LR-FR|Legrand SA|0|69|96.6|100
1683804602|2023-05-11 11:30:02|1683804610|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-27|-156.6|16|RR-UK|Rolls-Royce Holdings PLC|82|-99|-574.2|75|VOD-UK|Vodafone Group PLC|24|-34|-197.2|72|BP-UK|BP PLC|14|-36|-208.8|95|LLOY-UK|Lloyds Banking Group PLC|6|-14|-81.2|73|RIO-UK|Rio Tinto PLC|1|-36|-208.8|82|BARC-UK|Barclays PLC|0|-6|-34.8|90|BATS-UK|British American Tobacco PLC (LSE)|0|-19|-110.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|87|20|GLEN-UK|Glencore PLC (LSE)|0|-43|-249.4|70
1683804602|2023-05-11 11:30:02|1683804613|DETE30|DETE30|1|4.5|EVT-DE|Evotec AG|100|99|445.5|0
1683804602|2023-05-11 11:30:02|1683804615|CHBC|CHBC|2|0.5|ADEN-CH|Adecco SA|100|-18|-9|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|100
1683804602|2023-05-11 11:30:02|1683804618|NO25|NO25|2|4.2|FRO-NO|Frontline Ltd (No)|100|98|411.6|0|BWLPG-NO|BW LPG Ltd|0|28|117.6|0
1683804602|2023-05-11 11:30:02|1683804622|ES35|ES35|9|3.6|GRF-ES|Grifols SA|100|99|356.4|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-12|-43.2|0|AMS-ES|Amadeus IT Holding SA|0|46|165.6|0|CRI-ES|CaixaBank|0|-17|-61.2|0|FER-ES|Ferrovial SA|0|5|18|0|ITX-ES|Inditex SA|0|16|57.6|0|REE-ES|Red Electrica Corp SA|0|-7|-25.2|100|SAN-ES|Banco Santander SA (ES)|0|-14|-50.4|0|VIS-ES|Viscofan SA|0|19|68.4|100
1683804602|2023-05-11 11:30:02|1683804625|WALL|WALL|5|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|55|AAPL-US|Apple Inc (All Sessions)|40|18|93.6|60|MSFT-US|Microsoft Corp (All Sessions)|40|32|166.4|100|CVX-US|Chevron Corp (All Sessions)|10|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100
1683804602|2023-05-11 11:30:02|1683804628|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|39|202.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|60|IBM-US|IBM Corp (All Sessions)|0|12|62.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|43|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|42|BAC-US|Bank of America Corp (All Sessions)|0|-24|-124.8|38|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|63|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-114.4|33
1683804602|2023-05-11 11:30:02|1683804630|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|56|AAPL-US|Apple Inc (All Sessions)|50|21|94.5|60|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-86|-387|60|AMZN-US|Amazon.com Inc (All Sessions)|38|72|324|75|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-13.5|33|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683804602|2023-05-11 11:30:02|1683804646|ZA40|ZA40|10|4.5|MTN-ZA|MTN Group Ltd|100|-100|-450|19|VOD-ZA|Vodacom Group Ltd|15|-99|-445.5|75|BVT-ZA|Bidvest Group Ltd|6|-38|-171|25|NED-ZA|Nedbank Group Ltd|6|-36|-162|25|SBK-ZA|Standard Bank Group Ltd|6|-51|-229.5|100|MPC-ZA|Mr Price Group Ltd|4|-62|-279|100|INL-ZA|Investec Ltd|2|-49|-220.5|100|NPN-ZA|Naspers Ltd|2|31|139.5|0|SLM-ZA|Sanlam Ltd|2|-71|-319.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0
1683804902|2023-05-11 11:35:02|1683804905|DE30|DE30|5|6.9|BAY-DE|Bayer AG|100|-99|-683.1|60|DBK-DE|Deutsche Bank AG|50|-9|-62.1|100|DTE-DE|Deutsche Telekom AG|0|9|62.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|207|0|SAPG-DE|SAP AG (DE)|0|6|41.4|0
1683804902|2023-05-11 11:35:02|1683804907|FR40|FR40|8|1.4|CS-FR|AXA SA|100|-49|-68.6|13|GLE-FR|Societe Generale SA|43|-36|-50.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|96|134.4|25|RENA-FR|Renault SA|29|39|54.6|67|BNPP-FR|BNP Paribas SA|14|-32|-44.8|50|ACA-FR|Credit Agricole SA|0|-100|-140|0|EAD-FR|Airbus Group NV (FR)|0|-18|-25.2|0|LR-FR|Legrand SA|0|65|91|100
1683804902|2023-05-11 11:35:02|1683804910|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|9|48.6|21|RR-UK|Rolls-Royce Holdings PLC|57|-99|-534.6|78|VOD-UK|Vodafone Group PLC|31|-36|-194.4|71|BP-UK|BP PLC|25|-40|-216|96|LLOY-UK|Lloyds Banking Group PLC|12|-16|-86.4|75|GLEN-UK|Glencore PLC (LSE)|5|-49|-264.6|73|BARC-UK|Barclays PLC|3|-5|-27|90|BATS-UK|British American Tobacco PLC (LSE)|3|-22|-118.8|100|RIO-UK|Rio Tinto PLC|3|-37|-199.8|80|AAL-UK|Anglo American PLC|0|-49|-264.6|50
1683804902|2023-05-11 11:35:02|1683804912|DETE30|DETE30|1|5.1|EVT-DE|Evotec AG|100|99|504.9|0
1683804902|2023-05-11 11:35:02|1683804915|CHBC|CHBC|2|0.5|ADEN-CH|Adecco SA|100|-10|-5|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-45|100
1683804902|2023-05-11 11:35:02|1683804917|NO25|NO25|3|8.5|NHY-NO|Norsk Hydro ASA|100|-100|-850|50|GJF-NO|Gjensidige Forsikring ASA|0|4|34|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-4|-34|100
1683804902|2023-05-11 11:35:02|1683804921|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|27|108|43|CLNX-ES|Cellnex Telecom SAU|50|55|220|50|SOL-ES|Melia Hotels International SA|50|0|0|25|AMS-ES|Amadeus IT Holding SA|33|46|184|33|GRF-ES|Grifols SA|33|81|324|33|ITX-ES|Inditex SA|33|17|68|0|SAB-ES|Banco de Sabadell SA|33|-22|-88|33|TEF-ES|Telefonica SA|33|-99|-396|67|SAN-ES|Banco Santander SA (ES)|17|-15|-60|100|ANA-ES|Acciona SA|0|-3|-12|100
1683804902|2023-05-11 11:35:02|1683804924|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|55|MSFT-US|Microsoft Corp (All Sessions)|50|32|166.4|100|AAPL-US|Apple Inc (All Sessions)|30|18|93.6|50|CVX-US|Chevron Corp (All Sessions)|10|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683804902|2023-05-11 11:35:02|1683804926|US500|US500|7|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|38|-100|-520|55|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|39|202.8|50|CVX-US|Chevron Corp (All Sessions)|4|-23|-119.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683804902|2023-05-11 11:35:02|1683804928|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|45|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-86|-387|60|AAPL-US|Apple Inc (All Sessions)|30|21|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|30|72|324|75|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683804902|2023-05-11 11:35:02|1683804943|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|-100|-580|13|VOD-ZA|Vodacom Group Ltd|13|-88|-510.4|75|BVT-ZA|Bidvest Group Ltd|8|-32|-185.6|40|SBK-ZA|Standard Bank Group Ltd|8|-45|-261|100|NED-ZA|Nedbank Group Ltd|6|-31|-179.8|25|MPC-ZA|Mr Price Group Ltd|4|-49|-284.2|100|INL-ZA|Investec Ltd|2|-38|-220.4|100|NPN-ZA|Naspers Ltd|2|25|145|0|SLM-ZA|Sanlam Ltd|2|-56|-324.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-92.8|100
1683805201|2023-05-11 11:40:01|1683805205|DE30|DE30|5|6.7|BAY-DE|Bayer AG|100|-99|-663.3|50|DBK-DE|Deutsche Bank AG|67|-10|-67|100|DTE-DE|Deutsche Telekom AG|0|10|67|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|201|0|SAPG-DE|SAP AG (DE)|0|6|40.2|0
1683805201|2023-05-11 11:40:01|1683805208|FR40|FR40|8|1.4|CS-FR|AXA SA|100|-56|-78.4|13|GLE-FR|Societe Generale SA|43|-31|-43.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|96|134.4|33|BNPP-FR|BNP Paribas SA|14|-34|-47.6|50|RENA-FR|Renault SA|14|34|47.6|50|ACA-FR|Credit Agricole SA|0|-99|-138.6|0|EAD-FR|Airbus Group NV (FR)|0|-21|-29.4|0|LR-FR|Legrand SA|0|59|82.6|100
1683805201|2023-05-11 11:40:01|1683805210|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|0|0|22|RR-UK|Rolls-Royce Holdings PLC|60|-99|-544.5|76|VOD-UK|Vodafone Group PLC|33|-32|-176|70|BP-UK|BP PLC|30|-41|-225.5|96|LLOY-UK|Lloyds Banking Group PLC|18|-17|-93.5|61|BARC-UK|Barclays PLC|5|-6|-33|91|RIO-UK|Rio Tinto PLC|5|-36|-198|73|BATS-UK|British American Tobacco PLC (LSE)|4|-21|-115.5|100|GLEN-UK|Glencore PLC (LSE)|4|-49|-269.5|80|AAL-UK|Anglo American PLC|0|-51|-280.5|50
1683805201|2023-05-11 11:40:01|1683805212|DETE30|DETE30|1|5|EVT-DE|Evotec AG|100|100|500|0
1683805201|2023-05-11 11:40:01|1683805215|CHBC|CHBC|2|0.5|ADEN-CH|Adecco SA|100|-28|-14|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|100
1683805201|2023-05-11 11:40:01|1683805217|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|94|150.4|0
1683805201|2023-05-11 11:40:01|1683805221|SE30|SE30|9|2.3|ABB-SE|ABB Ltd (SE)|100|30|69|50|AZN-SE|AstraZeneca PLC (SE)|10|64|147.2|60|ATCOA-SE|Atlas Copco AB - A|8|72|165.6|75|ELUXB-SE|Electrolux AB|8|-17|-39.1|25|NOKI-SE|Nokia OYJ (SE)|8|7|16.1|25|ALFA-SE|Alfa Laval AB|3|23|52.9|100|MTGB-SE|Modern Times Group AB - B|3|97|223.1|100|ATCOB-SE|Atlas Copco AB - B|0|61|140.3|0|INVEB-SE|Investor AB - B|0|10|23|0
1683805201|2023-05-11 11:40:01|1683805223|ES35|ES35|10|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|27|102.6|43|CLNX-ES|Cellnex Telecom SAU|50|57|216.6|50|SOL-ES|Melia Hotels International SA|50|0|0|25|AMS-ES|Amadeus IT Holding SA|33|47|178.6|33|GRF-ES|Grifols SA|33|83|315.4|33|ITX-ES|Inditex SA|33|16|60.8|0|SAB-ES|Banco de Sabadell SA|33|-27|-102.6|33|TEF-ES|Telefonica SA|33|-99|-376.2|67|SAN-ES|Banco Santander SA (ES)|17|-17|-64.6|100|ANA-ES|Acciona SA|0|-2|-7.6|100
1683805201|2023-05-11 11:40:01|1683805226|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|55|AAPL-US|Apple Inc (All Sessions)|30|18|93.6|50|MSFT-US|Microsoft Corp (All Sessions)|30|32|166.4|100|CVX-US|Chevron Corp (All Sessions)|10|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683805201|2023-05-11 11:40:01|1683805228|US500|US500|8|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|38|-100|-520|55|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|39|202.8|50|BAC-US|Bank of America Corp (All Sessions)|4|-24|-124.8|50|CVX-US|Chevron Corp (All Sessions)|4|-23|-119.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683805201|2023-05-11 11:40:01|1683805231|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-86|-387|40|AAPL-US|Apple Inc (All Sessions)|38|21|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|38|72|324|75|MSFT-US|Microsoft Corp (All Sessions)|38|37|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683805201|2023-05-11 11:40:01|1683805249|ZA40|ZA40|10|5.2|MTN-ZA|MTN Group Ltd|100|-100|-520|13|VOD-ZA|Vodacom Group Ltd|13|-88|-457.6|75|BVT-ZA|Bidvest Group Ltd|8|-28|-145.6|40|SBK-ZA|Standard Bank Group Ltd|8|-49|-254.8|100|NED-ZA|Nedbank Group Ltd|6|-30|-156|25|MPC-ZA|Mr Price Group Ltd|4|-51|-265.2|100|NPN-ZA|Naspers Ltd|2|31|161.2|0|SLM-ZA|Sanlam Ltd|2|-59|-306.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-93.6|100|FFA-ZA|Fortress Income Fund Limited|0|-13|-67.6|100
1683805501|2023-05-11 11:45:01|1683805504|DE30|DE30|5|6.9|BAY-DE|Bayer AG|100|-99|-683.1|50|DBK-DE|Deutsche Bank AG|67|-11|-75.9|100|DTE-DE|Deutsche Telekom AG|0|9|62.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|28|193.2|0|SAPG-DE|SAP AG (DE)|0|5|34.5|0
1683805501|2023-05-11 11:45:01|1683805507|FR40|FR40|8|1.5|CS-FR|AXA SA|100|-54|-81|13|GLE-FR|Societe Generale SA|43|-37|-55.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|73|109.5|33|BNPP-FR|BNP Paribas SA|14|-39|-58.5|50|RENA-FR|Renault SA|14|32|48|50|ACA-FR|Credit Agricole SA|0|-98|-147|0|EAD-FR|Airbus Group NV (FR)|0|-15|-22.5|0|LR-FR|Legrand SA|0|51|76.5|100
1683805501|2023-05-11 11:45:01|1683805509|FT100|FT100|10|5.2|THGLN-GB|THG Holdings|100|-21|-109.2|21|RR-UK|Rolls-Royce Holdings PLC|58|-98|-509.6|83|BP-UK|BP PLC|44|-44|-228.8|97|VOD-UK|Vodafone Group PLC|31|-30|-156|65|LLOY-UK|Lloyds Banking Group PLC|27|-19|-98.8|52|GLEN-UK|Glencore PLC (LSE)|17|-52|-270.4|88|RIO-UK|Rio Tinto PLC|8|-41|-213.2|75|BARC-UK|Barclays PLC|6|-7|-36.4|91|BATS-UK|British American Tobacco PLC (LSE)|4|-21|-109.2|100|AAL-UK|Anglo American PLC|0|-58|-301.6|50
1683805501|2023-05-11 11:45:01|1683805511|DETE30|DETE30|1|4.5|EVT-DE|Evotec AG|100|99|445.5|0
1683805501|2023-05-11 11:45:01|1683805514|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-55.8|100
1683805501|2023-05-11 11:45:01|1683805516|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|96|153.6|0
1683805501|2023-05-11 11:45:01|1683805521|ES35|ES35|10|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|107.3|50|CLNX-ES|Cellnex Telecom SAU|60|54|199.8|50|SOL-ES|Melia Hotels International SA|60|-2|-7.4|25|AMS-ES|Amadeus IT Holding SA|40|43|159.1|33|GRF-ES|Grifols SA|40|83|307.1|33|ITX-ES|Inditex SA|40|12|44.4|0|SAB-ES|Banco de Sabadell SA|40|-30|-111|33|TEF-ES|Telefonica SA|40|-100|-370|67|SAN-ES|Banco Santander SA (ES)|20|-18|-66.6|100|ANA-ES|Acciona SA|0|-6|-22.2|100
1683805501|2023-05-11 11:45:01|1683805523|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|58|MSFT-US|Microsoft Corp (All Sessions)|36|32|166.4|100|AAPL-US|Apple Inc (All Sessions)|27|18|93.6|50|CVX-US|Chevron Corp (All Sessions)|9|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|9|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683805501|2023-05-11 11:45:01|1683805525|US500|US500|8|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|38|-100|-520|55|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|39|202.8|50|BAC-US|Bank of America Corp (All Sessions)|4|-24|-124.8|50|CVX-US|Chevron Corp (All Sessions)|4|-23|-119.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683805501|2023-05-11 11:45:01|1683805527|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-86|-387|50|MSFT-US|Microsoft Corp (All Sessions)|50|37|166.5|100|AAPL-US|Apple Inc (All Sessions)|38|21|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|38|72|324|75|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|13|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683805501|2023-05-11 11:45:01|1683805543|ZA40|ZA40|10|5.3|MTN-ZA|MTN Group Ltd|100|-99|-524.7|12|VOD-ZA|Vodacom Group Ltd|14|-82|-434.6|75|BVT-ZA|Bidvest Group Ltd|8|-33|-174.9|40|SBK-ZA|Standard Bank Group Ltd|8|-52|-275.6|100|NED-ZA|Nedbank Group Ltd|6|-32|-169.6|25|MPC-ZA|Mr Price Group Ltd|4|-56|-296.8|100|RCH-ZA|Cie Financiere Richemont (SA)|2|7|37.1|100|SLM-ZA|Sanlam Ltd|2|-59|-312.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-84.8|100|FFA-ZA|Fortress Income Fund Limited|0|-12|-63.6|100
1683805801|2023-05-11 11:50:01|1683805804|DE30|DE30|5|6.8|BAY-DE|Bayer AG|100|-99|-673.2|50|DBK-DE|Deutsche Bank AG|67|-12|-81.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|30|204|0|DTE-DE|Deutsche Telekom AG|0|9|61.2|0|SAPG-DE|SAP AG (DE)|0|6|40.8|0
1683805801|2023-05-11 11:50:01|1683805807|FR40|FR40|9|1.7|CS-FR|AXA SA|100|-50|-85|13|GLE-FR|Societe Generale SA|43|-38|-64.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|77|130.9|33|BNPP-FR|BNP Paribas SA|14|-38|-64.6|50|RENA-FR|Renault SA|14|37|62.9|50|ACA-FR|Credit Agricole SA|0|-95|-161.5|0|DANO-FR|Danone SA|0|73|124.1|100|EAD-FR|Airbus Group NV (FR)|0|-9|-15.3|0|LR-FR|Legrand SA|0|48|81.6|100
1683805801|2023-05-11 11:50:01|1683805808|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-21|-105|29|RR-UK|Rolls-Royce Holdings PLC|79|-100|-500|80|BP-UK|BP PLC|61|-44|-220|97|LLOY-UK|Lloyds Banking Group PLC|48|-18|-90|60|VOD-UK|Vodafone Group PLC|36|-37|-185|62|GLEN-UK|Glencore PLC (LSE)|21|-51|-255|88|RIO-UK|Rio Tinto PLC|9|-40|-200|75|BARC-UK|Barclays PLC|6|-6|-30|91|BATS-UK|British American Tobacco PLC (LSE)|6|-21|-105|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|125|33
1683805801|2023-05-11 11:50:01|1683805811|DETE30|DETE30|4|3.9|ADV-DE|ADVA Optical Networking SE|100|6|23.4|58|AFX-DE|Carl Zeiss Meditec AG|33|-2|-7.8|50|SRT3-DE|Sartorius AG - Pfd|11|47|183.3|50|COP-DE|CompuGroup Medical AG|0|-99|-386.1|33
1683805801|2023-05-11 11:50:01|1683805934|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|50
1683805801|2023-05-11 11:50:01|1683805937|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|96|153.6|0
1683805801|2023-05-11 11:50:01|1683805939|SE30|SE30|1|2.2|GETIB-SE|Getinge AB|100|99|217.8|100
1683805801|2023-05-11 11:50:01|1683805942|ES35|ES35|10|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|125.4|50|CLNX-ES|Cellnex Telecom SAU|60|53|201.4|50|GRF-ES|Grifols SA|60|81|307.8|25|SOL-ES|Melia Hotels International SA|60|1|3.8|25|AMS-ES|Amadeus IT Holding SA|40|41|155.8|33|ITX-ES|Inditex SA|40|11|41.8|0|SAB-ES|Banco de Sabadell SA|40|-27|-102.6|33|TEF-ES|Telefonica SA|40|-99|-376.2|67|ANA-ES|Acciona SA|0|-6|-22.8|100|IDR-ES|Indra Sistemas SA|0|-25|-95|100
1683805801|2023-05-11 11:50:01|1683805945|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|58|MSFT-US|Microsoft Corp (All Sessions)|45|32|166.4|83|AAPL-US|Apple Inc (All Sessions)|27|18|93.6|50|CVX-US|Chevron Corp (All Sessions)|9|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|9|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683805801|2023-05-11 11:50:01|1683805947|US500|US500|9|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|42|-100|-520|58|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|39|202.8|67|BAC-US|Bank of America Corp (All Sessions)|8|-24|-124.8|67|CVX-US|Chevron Corp (All Sessions)|4|-23|-119.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683805801|2023-05-11 11:50:01|1683805950|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|21|94.5|49|AMZN-US|Amazon.com Inc (All Sessions)|99|72|324|50|NFLX-US|Netflix Inc (All Sessions)|1|16|72|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-387|43|INTC-US|Intel Corp (All Sessions)|0|-8|-36|59|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|98|441|40|AAL-US|American Airlines Group Inc|0|-22|-99|56|MSFT-US|Microsoft Corp (All Sessions)|0|37|166.5|56|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|60
1683805801|2023-05-11 11:50:01|1683805967|ZA40|ZA40|10|5.5|MTN-ZA|MTN Group Ltd|100|-99|-544.5|12|VOD-ZA|Vodacom Group Ltd|14|-82|-451|75|SBK-ZA|Standard Bank Group Ltd|10|-52|-286|100|BVT-ZA|Bidvest Group Ltd|8|-32|-176|40|NED-ZA|Nedbank Group Ltd|6|-29|-159.5|25|MPC-ZA|Mr Price Group Ltd|4|-50|-275|100|RCH-ZA|Cie Financiere Richemont (SA)|2|13|71.5|100|SLM-ZA|Sanlam Ltd|2|-59|-324.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-88|100|FFA-ZA|Fortress Income Fund Limited|0|-12|-66|100
1683806101|2023-05-11 11:55:01|1683806104|DE30|DE30|5|6.7|BAY-DE|Bayer AG|100|-99|-663.3|33|DBK-DE|Deutsche Bank AG|100|-11|-73.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|29|194.3|0|DTE-DE|Deutsche Telekom AG|0|9|60.3|0|SAPG-DE|SAP AG (DE)|0|6|40.2|0
1683806101|2023-05-11 11:55:01|1683806106|FR40|FR40|9|1.6|CS-FR|AXA SA|100|-44|-70.4|13|GLE-FR|Societe Generale SA|43|-32|-51.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|90|144|33|BNPP-FR|BNP Paribas SA|14|-36|-57.6|50|RENA-FR|Renault SA|14|51|81.6|50|ACA-FR|Credit Agricole SA|0|-97|-155.2|0|DANO-FR|Danone SA|0|77|123.2|100|EAD-FR|Airbus Group NV (FR)|0|-3|-4.8|0|LR-FR|Legrand SA|0|56|89.6|100
1683806101|2023-05-11 11:55:01|1683806109|FT100|FT100|10|5|BP-UK|BP PLC|100|-45|-225|97|RR-UK|Rolls-Royce Holdings PLC|100|-99|-495|74|THGLN-GB|THG Holdings|78|-33|-165|38|LLOY-UK|Lloyds Banking Group PLC|65|-16|-80|62|VOD-UK|Vodafone Group PLC|48|-38|-190|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|26|130|28|GLEN-UK|Glencore PLC (LSE)|26|-53|-265|88|TUI-UK|TUI AG (LSE)|4|20|100|42|BATS-UK|British American Tobacco PLC (LSE)|0|-21|-105|100|RIO-UK|Rio Tinto PLC|0|-41|-205|82
1683806101|2023-05-11 11:55:01|1683806111|DETE30|DETE30|1|5|EVT-DE|Evotec AG|100|100|500|0
1683806101|2023-05-11 11:55:01|1683806113|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|50
1683806101|2023-05-11 11:55:01|1683806115|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|99|148.5|0
1683806101|2023-05-11 11:55:01|1683806118|SE30|SE30|1|2.3|GETIB-SE|Getinge AB|100|97|223.1|100
1683806101|2023-05-11 11:55:01|1683806121|ES35|ES35|10|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|34|129.2|50|CLNX-ES|Cellnex Telecom SAU|60|53|201.4|50|GRF-ES|Grifols SA|60|86|326.8|25|SOL-ES|Melia Hotels International SA|60|-1|-3.8|25|AMS-ES|Amadeus IT Holding SA|40|42|159.6|33|ITX-ES|Inditex SA|40|12|45.6|0|SAB-ES|Banco de Sabadell SA|40|-23|-87.4|33|TEF-ES|Telefonica SA|40|-99|-376.2|67|ANA-ES|Acciona SA|0|-4|-15.2|100|IDR-ES|Indra Sistemas SA|0|-25|-95|100
1683806101|2023-05-11 11:55:01|1683806124|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|58|MSFT-US|Microsoft Corp (All Sessions)|45|32|166.4|83|AAPL-US|Apple Inc (All Sessions)|27|18|93.6|50|CVX-US|Chevron Corp (All Sessions)|9|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683806101|2023-05-11 11:55:01|1683806126|US500|US500|9|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|42|-100|-520|58|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|39|202.8|75|BAC-US|Bank of America Corp (All Sessions)|8|-24|-124.8|67|CVX-US|Chevron Corp (All Sessions)|4|-23|-119.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683806101|2023-05-11 11:55:01|1683806129|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|38|MSFT-US|Microsoft Corp (All Sessions)|71|37|166.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-86|-387|50|AAPL-US|Apple Inc (All Sessions)|43|21|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|43|72|324|75|FB-US|Meta Platforms Inc (All Sessions)|14|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683806101|2023-05-11 11:55:01|1683806145|ZA40|ZA40|10|5.7|MTN-ZA|MTN Group Ltd|100|-99|-564.3|12|VOD-ZA|Vodacom Group Ltd|14|-81|-461.7|75|SBK-ZA|Standard Bank Group Ltd|10|-50|-285|100|BVT-ZA|Bidvest Group Ltd|8|-30|-171|40|NED-ZA|Nedbank Group Ltd|6|-29|-165.3|25|MPC-ZA|Mr Price Group Ltd|4|-48|-273.6|100|RCH-ZA|Cie Financiere Richemont (SA)|2|14|79.8|100|SLM-ZA|Sanlam Ltd|2|-56|-319.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-85.5|100|FFA-ZA|Fortress Income Fund Limited|0|-12|-68.4|100
1683806403|2023-05-11 12:00:03|1683806409|DE30|DE30|5|6.8|BAY-DE|Bayer AG|100|-99|-673.2|33|DBK-DE|Deutsche Bank AG|100|-14|-95.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|27|183.6|0|DTE-DE|Deutsche Telekom AG|0|8|54.4|0|SAPG-DE|SAP AG (DE)|0|4|27.2|0
1683806403|2023-05-11 12:00:03|1683806412|FR40|FR40|9|1.8|CS-FR|AXA SA|100|-47|-84.6|13|GLE-FR|Societe Generale SA|43|-36|-64.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|73|131.4|33|RENA-FR|Renault SA|29|43|77.4|33|BNPP-FR|BNP Paribas SA|14|-46|-82.8|50|ACA-FR|Credit Agricole SA|0|-99|-178.2|0|DANO-FR|Danone SA|0|62|111.6|100|EAD-FR|Airbus Group NV (FR)|0|-2|-3.6|0|LR-FR|Legrand SA|0|47|84.6|100
1683806403|2023-05-11 12:00:03|1683806414|FT100|FT100|10|5.1|BP-UK|BP PLC|100|-47|-239.7|97|RR-UK|Rolls-Royce Holdings PLC|83|-98|-499.8|73|LLOY-UK|Lloyds Banking Group PLC|67|-17|-86.7|62|THGLN-GB|THG Holdings|46|-32|-163.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|26|132.6|31|GLEN-UK|Glencore PLC (LSE)|25|-54|-275.4|88|VOD-UK|Vodafone Group PLC|17|-38|-193.8|86|TUI-UK|TUI AG (LSE)|13|18|91.8|46|BATS-UK|British American Tobacco PLC (LSE)|4|-23|-117.3|100|BARC-UK|Barclays PLC|0|-4|-20.4|80
1683806403|2023-05-11 12:00:03|1683806418|DETE30|DETE30|1|5.1|EVT-DE|Evotec AG|100|99|504.9|0
1683806403|2023-05-11 12:00:03|1683806422|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|50
1683806403|2023-05-11 12:00:03|1683806424|NO25|NO25|1|1.6|BWLPG-NO|BW LPG Ltd|100|94|150.4|0
1683806403|2023-05-11 12:00:03|1683806426|SE30|SE30|1|2.2|GETIB-SE|Getinge AB|100|99|217.8|100
1683806403|2023-05-11 12:00:03|1683806428|ES35|ES35|10|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|125.4|50|CLNX-ES|Cellnex Telecom SAU|60|52|197.6|50|GRF-ES|Grifols SA|60|85|323|25|AMS-ES|Amadeus IT Holding SA|40|40|152|33|ITX-ES|Inditex SA|40|10|38|0|SAB-ES|Banco de Sabadell SA|40|-26|-98.8|33|TEF-ES|Telefonica SA|40|-99|-376.2|67|SOL-ES|Melia Hotels International SA|20|-1|-3.8|0|IDR-ES|Indra Sistemas SA|0|-33|-125.4|100|SAN-ES|Banco Santander SA (ES)|0|-18|-68.4|100
1683806403|2023-05-11 12:00:03|1683806431|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|44|MSFT-US|Microsoft Corp (All Sessions)|63|32|166.4|83|AAPL-US|Apple Inc (All Sessions)|38|18|93.6|50|CVX-US|Chevron Corp (All Sessions)|13|-23|-119.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683806403|2023-05-11 12:00:03|1683806433|US500|US500|9|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|31|-100|-520|44|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|39|202.8|75|BAC-US|Bank of America Corp (All Sessions)|8|-24|-124.8|67|CVX-US|Chevron Corp (All Sessions)|4|-23|-119.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683806403|2023-05-11 12:00:03|1683806436|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|33|AMZN-US|Amazon.com Inc (All Sessions)|63|72|324|33|MSFT-US|Microsoft Corp (All Sessions)|63|37|166.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-86|-387|50|AAPL-US|Apple Inc (All Sessions)|38|21|94.5|50|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683806403|2023-05-11 12:00:03|1683806450|ZA40|ZA40|10|5.6|MTN-ZA|MTN Group Ltd|100|-100|-560|12|VOD-ZA|Vodacom Group Ltd|14|-83|-464.8|75|MPC-ZA|Mr Price Group Ltd|10|-65|-364|83|SBK-ZA|Standard Bank Group Ltd|10|-54|-302.4|100|BVT-ZA|Bidvest Group Ltd|8|-34|-190.4|40|NED-ZA|Nedbank Group Ltd|6|-33|-184.8|25|RCH-ZA|Cie Financiere Richemont (SA)|2|15|84|100|SLM-ZA|Sanlam Ltd|2|-58|-324.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-100.8|100|FFA-ZA|Fortress Income Fund Limited|0|-9|-50.4|100
1683806702|2023-05-11 12:05:02|1683806706|DE30|DE30|5|6.7|BAY-DE|Bayer AG|100|-100|-670|33|DBK-DE|Deutsche Bank AG|100|-13|-87.1|100|DTE-DE|Deutsche Telekom AG|0|6|40.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|174.2|0|SAPG-DE|SAP AG (DE)|0|4|26.8|0
1683806702|2023-05-11 12:05:02|1683806708|FR40|FR40|8|1.4|CS-FR|AXA SA|100|-59|-82.6|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|97|135.8|33|RENA-FR|Renault SA|29|58|81.2|33|BNPP-FR|BNP Paribas SA|14|-56|-78.4|50|GLE-FR|Societe Generale SA|14|-36|-50.4|50|DANO-FR|Danone SA|0|79|110.6|100|EAD-FR|Airbus Group NV (FR)|0|-12|-16.8|0|LR-FR|Legrand SA|0|59|82.6|100
1683806702|2023-05-11 12:05:02|1683806712|FT100|FT100|10|5.3|BP-UK|BP PLC|100|-46|-243.8|97|RR-UK|Rolls-Royce Holdings PLC|92|-99|-524.7|74|THGLN-GB|THG Holdings|92|1|5.3|23|LLOY-UK|Lloyds Banking Group PLC|80|-17|-90.1|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|26|137.8|35|GLEN-UK|Glencore PLC (LSE)|32|-54|-286.2|88|BARC-UK|Barclays PLC|8|-4|-21.2|80|RIO-UK|Rio Tinto PLC|8|-41|-217.3|80|BATS-UK|British American Tobacco PLC (LSE)|4|-22|-116.6|100|VOD-UK|Vodafone Group PLC|0|-36|-190.8|100
1683806702|2023-05-11 12:05:02|1683806715|DETE30|DETE30|1|4.9|EVT-DE|Evotec AG|100|99|485.1|0
1683806702|2023-05-11 12:05:02|1683806717|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-50|50
1683806702|2023-05-11 12:05:02|1683806719|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|98|127.4|0
1683806702|2023-05-11 12:05:02|1683806841|SE30|SE30|1|2.2|GETIB-SE|Getinge AB|100|97|213.4|100
1683806702|2023-05-11 12:05:02|1683806844|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-19|-68.4|30|IAG-ES|International Consolidated Airlines Group SA (ES)|56|38|136.8|50|CLNX-ES|Cellnex Telecom SAU|33|57|205.2|50|GRF-ES|Grifols SA|33|91|327.6|25|AMS-ES|Amadeus IT Holding SA|22|44|158.4|33|ITX-ES|Inditex SA|22|11|39.6|0|SAB-ES|Banco de Sabadell SA|22|-26|-93.6|33|SOL-ES|Melia Hotels International SA|11|-2|-7.2|0|TEF-ES|Telefonica SA|11|-99|-356.4|50|IDR-ES|Indra Sistemas SA|0|-31|-111.6|100
1683806702|2023-05-11 12:05:02|1683806846|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|44|MSFT-US|Microsoft Corp (All Sessions)|63|32|166.4|67|AAPL-US|Apple Inc (All Sessions)|25|18|93.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683806702|2023-05-11 12:05:02|1683806848|US500|US500|9|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|31|-100|-520|44|BAC-US|Bank of America Corp (All Sessions)|15|-24|-124.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|39|202.8|75|AAPL-US|Apple Inc (All Sessions)|8|18|93.6|33|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-10.4|0|C-US|Citigroup Inc (All Sessions)|0|-5|-26|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683806702|2023-05-11 12:05:02|1683806851|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|88|-86|-387|50|AMZN-US|Amazon.com Inc (All Sessions)|63|72|324|33|MSFT-US|Microsoft Corp (All Sessions)|63|37|166.5|67|AAPL-US|Apple Inc (All Sessions)|25|21|94.5|33|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-13.5|0|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683806702|2023-05-11 12:05:02|1683806994|ZA40|ZA40|10|6.3|MTN-ZA|MTN Group Ltd|100|-99|-623.7|18|VOD-ZA|Vodacom Group Ltd|13|-78|-491.4|75|MPC-ZA|Mr Price Group Ltd|9|-66|-415.8|83|BVT-ZA|Bidvest Group Ltd|7|-30|-189|40|NED-ZA|Nedbank Group Ltd|5|-28|-176.4|25|SBK-ZA|Standard Bank Group Ltd|5|-49|-308.7|100|INL-ZA|Investec Ltd|2|-30|-189|50|RCH-ZA|Cie Financiere Richemont (SA)|2|17|107.1|100|SLM-ZA|Sanlam Ltd|2|-50|-315|50|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-88.2|100
1683807002|2023-05-11 12:10:02|1683807005|DE30|DE30|4|6.4|DBK-DE|Deutsche Bank AG|100|-12|-76.8|100|BAY-DE|Bayer AG|50|-100|-640|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|198.4|0|SAPG-DE|SAP AG (DE)|0|5|32|0
1683807002|2023-05-11 12:10:02|1683807007|FR40|FR40|8|1.5|CS-FR|AXA SA|100|-54|-81|13|RENA-FR|Renault SA|29|58|87|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|95|142.5|50|BNPP-FR|BNP Paribas SA|0|-48|-72|0|DANO-FR|Danone SA|0|77|115.5|100|EAD-FR|Airbus Group NV (FR)|0|-10|-15|0|GLE-FR|Societe Generale SA|0|-33|-49.5|100|LR-FR|Legrand SA|0|59|88.5|100
1683807002|2023-05-11 12:10:02|1683807009|FT100|FT100|10|5.3|BP-UK|BP PLC|100|-44|-233.2|97|THGLN-GB|THG Holdings|89|1|5.3|25|RR-UK|Rolls-Royce Holdings PLC|82|-100|-530|73|LLOY-UK|Lloyds Banking Group PLC|71|-16|-84.8|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|27|143.1|35|GLEN-UK|Glencore PLC (LSE)|36|-49|-259.7|88|TUI-UK|TUI AG (LSE)|14|5|26.5|45|RIO-UK|Rio Tinto PLC|11|-38|-201.4|80|BARC-UK|Barclays PLC|7|-2|-10.6|78|AV-UK|Aviva PLC|0|-12|-63.6|71
1683807002|2023-05-11 12:10:02|1683807017|DETE30|DETE30|1|4.7|EVT-DE|Evotec AG|100|99|465.3|0
1683807002|2023-05-11 12:10:02|1683807019|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-82|-41|50
1683807002|2023-05-11 12:10:02|1683807027|NO25|NO25|3|8.5|GJF-NO|Gjensidige Forsikring ASA|100|1|8.5|50|NHY-NO|Norsk Hydro ASA|100|-100|-850|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|-4|-34|100
1683807002|2023-05-11 12:10:02|1683807029|SE30|SE30|9|2.3|ABB-SE|ABB Ltd (SE)|100|30|69|42|NOKI-SE|Nokia OYJ (SE)|9|15|34.5|57|ELUXB-SE|Electrolux AB|7|-15|-34.5|33|ALFA-SE|Alfa Laval AB|6|30|69|40|ATCOA-SE|Atlas Copco AB - A|6|80|184|80|MTGB-SE|Modern Times Group AB - B|6|96|220.8|80|ATCOB-SE|Atlas Copco AB - B|4|70|161|50|AZN-SE|AstraZeneca PLC (SE)|3|51|117.3|67|INVEB-SE|Investor AB - B|0|10|23|0
1683807002|2023-05-11 12:10:02|1683807031|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-14|-50.4|30|IAG-ES|International Consolidated Airlines Group SA (ES)|56|40|144|50|CLNX-ES|Cellnex Telecom SAU|33|54|194.4|50|GRF-ES|Grifols SA|33|92|331.2|25|AMS-ES|Amadeus IT Holding SA|22|44|158.4|33|ITX-ES|Inditex SA|22|13|46.8|0|SAB-ES|Banco de Sabadell SA|22|-20|-72|33|SOL-ES|Melia Hotels International SA|11|-2|-7.2|0|TEF-ES|Telefonica SA|11|-100|-360|50|IDR-ES|Indra Sistemas SA|0|-30|-108|100
1683807002|2023-05-11 12:10:02|1683807035|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|55|MSFT-US|Microsoft Corp (All Sessions)|50|32|166.4|67|AAPL-US|Apple Inc (All Sessions)|20|18|93.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683807002|2023-05-11 12:10:02|1683807041|US500|US500|9|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|38|-100|-520|55|BAC-US|Bank of America Corp (All Sessions)|15|-24|-124.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|39|202.8|75|AAPL-US|Apple Inc (All Sessions)|8|18|93.6|33|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-10.4|33|C-US|Citigroup Inc (All Sessions)|0|-5|-26|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683807002|2023-05-11 12:10:02|1683807045|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|33|MSFT-US|Microsoft Corp (All Sessions)|63|37|166.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-86|-387|50|AMZN-US|Amazon.com Inc (All Sessions)|50|72|324|20|AAPL-US|Apple Inc (All Sessions)|25|21|94.5|33|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-13.5|33|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683807002|2023-05-11 12:10:02|1683807069|ZA40|ZA40|10|6.2|BTI-ZA|British American Tobacco PLC (SA)|100|-14|-86.8|50|NTC-ZA|Netcare Ltd|79|-8|-49.6|44|GFI-ZA|Gold Fields Ltd|74|-1|-6.2|35|SOL-ZA|Sasol Ltd|63|-18|-111.6|53|FSR-ZA|FirstRand Ltd|47|-34|-210.8|50|MPC-ZA|Mr Price Group Ltd|37|-68|-421.6|40|MTN-ZA|MTN Group Ltd|21|-99|-613.8|43|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-11|-68.2|50|IMP-ZA|Impala Platinum Holdings Ltd|5|-62|-384.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-49.6|67
1683807301|2023-05-11 12:15:01|1683807305|DE30|DE30|4|6.4|DBK-DE|Deutsche Bank AG|100|-12|-76.8|100|BAY-DE|Bayer AG|50|-100|-640|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|30|192|0|SAPG-DE|SAP AG (DE)|0|7|44.8|0
1683807301|2023-05-11 12:15:01|1683807307|FR40|FR40|7|1.4|CS-FR|AXA SA|100|-54|-75.6|0|RENA-FR|Renault SA|33|59|82.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|94|131.6|50|BNPP-FR|BNP Paribas SA|0|-54|-75.6|0|DANO-FR|Danone SA|0|86|120.4|100|EAD-FR|Airbus Group NV (FR)|0|-12|-16.8|0|GLE-FR|Societe Generale SA|0|-41|-57.4|100
1683807301|2023-05-11 12:15:01|1683807310|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|0|0|18|BP-UK|BP PLC|76|-43|-227.9|97|RR-UK|Rolls-Royce Holdings PLC|64|-98|-519.4|71|LLOY-UK|Lloyds Banking Group PLC|61|-16|-84.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|27|143.1|33|GLEN-UK|Glencore PLC (LSE)|30|-49|-259.7|88|TUI-UK|TUI AG (LSE)|12|2|10.6|45|RIO-UK|Rio Tinto PLC|9|-38|-201.4|80|BARC-UK|Barclays PLC|0|-3|-15.9|71|VOD-UK|Vodafone Group PLC|0|-36|-190.8|100
1683807301|2023-05-11 12:15:01|1683807313|DETE30|DETE30|2|4.8|EVT-DE|Evotec AG|100|99|475.2|0|NEM-DE|Nemetschek AG|100|59|283.2|0
1683807301|2023-05-11 12:15:01|1683807316|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|50
1683807301|2023-05-11 12:15:01|1683807319|NO25|NO25|3|8.4|GJF-NO|Gjensidige Forsikring ASA|100|2|16.8|50|NHY-NO|Norsk Hydro ASA|100|-100|-840|50|TGS-NO|TGS Nopec Geophysical Co ASA|0|-2|-16.8|100
1683807301|2023-05-11 12:15:01|1683807321|SE30|SE30|1|2.2|GETIB-SE|Getinge AB|100|99|217.8|100
1683807301|2023-05-11 12:15:01|1683807324|ES35|ES35|10|3.4|MRL-ES|Merlin Properties Socimi SA|100|10|34|46|SAN-ES|Banco Santander SA (ES)|83|-14|-47.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|25|41|139.4|50|AMS-ES|Amadeus IT Holding SA|17|46|156.4|33|ITX-ES|Inditex SA|17|12|40.8|0|SAB-ES|Banco de Sabadell SA|17|-23|-78.2|33|GRF-ES|Grifols SA|8|98|333.2|0|SOL-ES|Melia Hotels International SA|8|-3|-10.2|0|IDR-ES|Indra Sistemas SA|0|-32|-108.8|100|MTS-ES|ArcelorMittal (ES)|0|-51|-173.4|100
1683807301|2023-05-11 12:15:01|1683807327|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|49|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|59|IBM-US|IBM Corp (All Sessions)|0|12|62.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-100|-520|48|MSFT-US|Microsoft Corp (All Sessions)|0|32|166.4|47|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.2|50|MCD-US|McDonald's Corp (All Sessions)|0|2|10.4|38|GE-US|General Electric Co (All Sessions)|0|-31|-161.2|45|BA-US|Boeing Co (All Sessions)|0|-11|-57.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-78|30
1683807301|2023-05-11 12:15:01|1683807329|US500|US500|9|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|42|-100|-520|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|39|202.8|67|AAPL-US|Apple Inc (All Sessions)|15|18|93.6|40|BAC-US|Bank of America Corp (All Sessions)|15|-24|-124.8|80|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-10.4|33|C-US|Citigroup Inc (All Sessions)|0|-5|-26|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683807301|2023-05-11 12:15:01|1683807332|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|33|AMZN-US|Amazon.com Inc (All Sessions)|63|72|324|33|MSFT-US|Microsoft Corp (All Sessions)|63|37|166.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-86|-387|67|AAPL-US|Apple Inc (All Sessions)|25|21|94.5|33|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-13.5|33|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683807301|2023-05-11 12:15:01|1683807470|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|-100|-580|54|VOD-ZA|Vodacom Group Ltd|30|-79|-458.2|75|MPC-ZA|Mr Price Group Ltd|22|-68|-394.4|83|BVT-ZA|Bidvest Group Ltd|17|-32|-185.6|40|NED-ZA|Nedbank Group Ltd|13|-29|-168.2|25|SBK-ZA|Standard Bank Group Ltd|13|-51|-295.8|100|INL-ZA|Investec Ltd|4|-30|-174|50|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-87|100|FFA-ZA|Fortress Income Fund Limited|0|-11|-63.8|100|FSR-ZA|FirstRand Ltd|0|-30|-174|0
1683807602|2023-05-11 12:20:02|1683807606|DE30|DE30|4|6.5|DBK-DE|Deutsche Bank AG|100|-6|-39|100|BAY-DE|Bayer AG|0|-100|-650|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|33|214.5|0|SAPG-DE|SAP AG (DE)|0|8|52|0
1683807602|2023-05-11 12:20:02|1683807609|FR40|FR40|5|1.4|CS-FR|AXA SA|100|-41|-57.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|97|135.8|50|RENA-FR|Renault SA|17|76|106.4|50|BNPP-FR|BNP Paribas SA|0|-36|-50.4|0|DANO-FR|Danone SA|0|83|116.2|100
1683807602|2023-05-11 12:20:02|1683807611|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-1|-4.9|15|RR-UK|Rolls-Royce Holdings PLC|55|-99|-485.1|72|BP-UK|BP PLC|50|-43|-210.7|96|LLOY-UK|Lloyds Banking Group PLC|45|-14|-68.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|31|151.9|30|GLEN-UK|Glencore PLC (LSE)|24|-53|-259.7|88|TUI-UK|TUI AG (LSE)|12|3|14.7|45|RIO-UK|Rio Tinto PLC|7|-37|-181.3|78|VOD-UK|Vodafone Group PLC|2|-39|-191.1|100|BARC-UK|Barclays PLC|0|-2|-9.8|67
1683807602|2023-05-11 12:20:02|1683807614|DETE30|DETE30|2|4.7|EVT-DE|Evotec AG|100|99|465.3|0|NEM-DE|Nemetschek AG|100|61|286.7|0
1683807602|2023-05-11 12:20:02|1683807616|CHBC|CHBC|4|0.5|ABBN-CH|ABB Ltd (CH)|100|88|44|64|CSGN-CH|Credit Suisse Group AG (CH)|80|-26|-13|58|NESN-CH|Nestle SA|0|34|17|25|NOV-CH|Novartis AG|0|78|39|50
1683807602|2023-05-11 12:20:02|1683807618|NO25|NO25|1|0.9|DNO-NO|DNO International ASA|100|-99|-89.1|0
1683807602|2023-05-11 12:20:02|1683807621|SE30|SE30|1|2.3|GETIB-SE|Getinge AB|100|97|223.1|100
1683807602|2023-05-11 12:20:02|1683807624|ES35|ES35|9|3.4|MRL-ES|Merlin Properties Socimi SA|100|16|54.4|46|SAN-ES|Banco Santander SA (ES)|92|-3|-10.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|46|156.4|60|SAB-ES|Banco de Sabadell SA|17|-13|-44.2|33|GRF-ES|Grifols SA|8|98|333.2|0|MTS-ES|ArcelorMittal (ES)|8|-50|-170|100|SOL-ES|Melia Hotels International SA|8|4|13.6|0|IDR-ES|Indra Sistemas SA|0|-30|-102|100|TEF-ES|Telefonica SA|0|-100|-340|100
1683807602|2023-05-11 12:20:02|1683807627|WALL|WALL|6|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|67|MSFT-US|Microsoft Corp (All Sessions)|29|32|166.4|60|AAPL-US|Apple Inc (All Sessions)|21|18|93.6|25|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683807602|2023-05-11 12:20:02|1683807630|US500|US500|9|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|54|-100|-520|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|39|202.8|57|BAC-US|Bank of America Corp (All Sessions)|15|-24|-124.8|80|AAPL-US|Apple Inc (All Sessions)|12|18|93.6|25|FB-US|Meta Platforms Inc (All Sessions)|8|-2|-10.4|33|C-US|Citigroup Inc (All Sessions)|0|-5|-26|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683807602|2023-05-11 12:20:02|1683807633|USTECH|USTECH|9|4.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|441|45|AMZN-US|Amazon.com Inc (All Sessions)|50|72|324|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-86|-387|67|MSFT-US|Microsoft Corp (All Sessions)|40|37|166.5|60|AAPL-US|Apple Inc (All Sessions)|30|21|94.5|25|FB-US|Meta Platforms Inc (All Sessions)|20|-3|-13.5|33|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683807602|2023-05-11 12:20:02|1683807890|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|-99|-574.2|50|MPC-ZA|Mr Price Group Ltd|16|-71|-411.8|75|SBK-ZA|Standard Bank Group Ltd|11|-51|-295.8|100|BVT-ZA|Bidvest Group Ltd|5|-31|-179.8|50|VOD-ZA|Vodacom Group Ltd|5|-89|-516.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-87|100|FFA-ZA|Fortress Income Fund Limited|0|-11|-63.8|100|FSR-ZA|FirstRand Ltd|0|-33|-191.4|0|INL-ZA|Investec Ltd|0|-32|-185.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-18|-104.4|0
1683807901|2023-05-11 12:25:01|1683807904|DE30|DE30|3|6.5|DBK-DE|Deutsche Bank AG|100|-12|-78|100|BAY-DE|Bayer AG|0|-99|-643.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|31|201.5|0
1683807901|2023-05-11 12:25:01|1683807911|FR40|FR40|4|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|132|50|ACA-FR|Credit Agricole SA|0|-96|-230.4|0|DANO-FR|Danone SA|0|47|112.8|100|RENA-FR|Renault SA|0|31|74.4|0
1683807901|2023-05-11 12:25:01|1683807915|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-3|-15|10|BP-UK|BP PLC|36|-46|-230|97|LLOY-UK|Lloyds Banking Group PLC|28|-19|-95|58|RR-UK|Rolls-Royce Holdings PLC|25|-100|-500|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|29|145|26|GLEN-UK|Glencore PLC (LSE)|15|-56|-280|100|TUI-UK|TUI AG (LSE)|15|-4|-20|47|VOD-UK|Vodafone Group PLC|6|-44|-220|100|RIO-UK|Rio Tinto PLC|1|-40|-200|83|EZJ-UK|easyJet PLC|0|16|80|20
1683807901|2023-05-11 12:25:01|1683807918|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|99|287.1|0
1683807901|2023-05-11 12:25:01|1683807921|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|0
1683807901|2023-05-11 12:25:01|1683807923|NO25|NO25|2|4.4|DNO-NO|DNO International ASA|100|-31|-136.4|0|REC-NO|REC Silicon ASA|100|-99|-435.6|100
1683807901|2023-05-11 12:25:01|1683807926|SE30|SE30|1|2.1|GETIB-SE|Getinge AB|100|99|207.9|100
1683807901|2023-05-11 12:25:01|1683807928|ES35|ES35|6|3.4|MRL-ES|Merlin Properties Socimi SA|100|13|44.2|46|SAN-ES|Banco Santander SA (ES)|83|-14|-47.6|27|IAG-ES|International Consolidated Airlines Group SA (ES)|33|41|139.4|60|GRF-ES|Grifols SA|8|98|333.2|50|MTS-ES|ArcelorMittal (ES)|8|-60|-204|100|IDR-ES|Indra Sistemas SA|0|-32|-108.8|100
1683807901|2023-05-11 12:25:01|1683807931|WALL|WALL|7|5.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-520|100|MSFT-US|Microsoft Corp (All Sessions)|88|32|166.4|50|AAPL-US|Apple Inc (All Sessions)|50|18|93.6|20|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|-7|-36.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|52|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683807901|2023-05-11 12:25:01|1683807934|US500|US500|10|5.2|AA-US|Alcoa Inc (All Sessions)|100|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|42|-100|-520|100|AAPL-US|Apple Inc (All Sessions)|21|18|93.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|39|202.8|60|BAC-US|Bank of America Corp (All Sessions)|21|-24|-124.8|80|C-US|Citigroup Inc (All Sessions)|0|-5|-26|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-36.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-10.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|52|0|PFE-US|Pfizer Inc (All Sessions)|0|-9|-46.8|100
1683807901|2023-05-11 12:25:01|1683807937|USTECH|USTECH|9|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|37|166.5|50|AMZN-US|Amazon.com Inc (All Sessions)|86|72|324|14|GOOGL-US|Alphabet Inc - A (All Sessions)|86|98|441|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-86|-387|67|AAPL-US|Apple Inc (All Sessions)|57|21|94.5|20|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-13.5|100|INTC-US|Intel Corp (All Sessions)|0|-8|-36|100|MU-US|Micron Technology Inc (All Sessions)|0|-34|-153|100|NFLX-US|Netflix Inc (All Sessions)|0|16|72|100
1683807901|2023-05-11 12:25:01|1683807952|ZA40|ZA40|10|5.7|MTN-ZA|MTN Group Ltd|100|-99|-564.3|50|MPC-ZA|Mr Price Group Ltd|16|-72|-410.4|75|SBK-ZA|Standard Bank Group Ltd|11|-52|-296.4|100|BVT-ZA|Bidvest Group Ltd|5|-32|-182.4|50|VOD-ZA|Vodacom Group Ltd|5|-92|-524.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-85.5|100|FFA-ZA|Fortress Income Fund Limited|0|-11|-62.7|100|FSR-ZA|FirstRand Ltd|0|-34|-193.8|0|INL-ZA|Investec Ltd|0|-33|-188.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-18|-102.6|0
1683808202|2023-05-11 12:30:02|1683808207|DE30|DE30|4|2.1|DBK-DE|Deutsche Bank AG|100|-40|-84|100|EOA-DE|E.ON SE|0|-26|-54.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-20|-42|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|203.7|0
1683808202|2023-05-11 12:30:02|1683808210|FR40|FR40|4|2.5|ACA-FR|Credit Agricole SA|100|-96|-240|50|DANO-FR|Danone SA|0|44|110|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|142.5|0|RENA-FR|Renault SA|0|32|80|0
1683808202|2023-05-11 12:30:02|1683808213|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-3|-15|10|BP-UK|BP PLC|36|-44|-220|97|LLOY-UK|Lloyds Banking Group PLC|28|-22|-110|58|RR-UK|Rolls-Royce Holdings PLC|25|-99|-495|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|31|155|26|GLEN-UK|Glencore PLC (LSE)|15|-54|-270|100|TUI-UK|TUI AG (LSE)|15|-5|-25|47|VOD-UK|Vodafone Group PLC|6|-48|-240|100|RIO-UK|Rio Tinto PLC|1|-38|-190|83|EZJ-UK|easyJet PLC|0|19|95|20
1683808202|2023-05-11 12:30:02|1683808215|DETE30|DETE30|1|3|NEM-DE|Nemetschek AG|100|98|294|0
1683808202|2023-05-11 12:30:02|1683808218|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|0
1683808202|2023-05-11 12:30:02|1683808221|NO25|NO25|2|4.8|DNO-NO|DNO International ASA|100|-21|-100.8|0|REC-NO|REC Silicon ASA|100|-100|-480|100
1683808202|2023-05-11 12:30:02|1683808223|SE30|SE30|1|2.3|GETIB-SE|Getinge AB|100|97|223.1|100
1683808202|2023-05-11 12:30:02|1683808226|ES35|ES35|5|3.4|MRL-ES|Merlin Properties Socimi SA|100|16|54.4|46|SAN-ES|Banco Santander SA (ES)|82|-19|-64.6|27|IAG-ES|International Consolidated Airlines Group SA (ES)|27|45|153|80|GRF-ES|Grifols SA|0|98|333.2|50|MTS-ES|ArcelorMittal (ES)|0|-54|-183.6|100
1683808202|2023-05-11 12:30:02|1683808229|WALL|WALL|7|5.1|DIS-US|Walt Disney Co (All Sessions)|100|-100|-510|100|MSFT-US|Microsoft Corp (All Sessions)|78|-5|-25.5|50|AAPL-US|Apple Inc (All Sessions)|22|4|20.4|33|INTC-US|Intel Corp (All Sessions)|11|-7|-35.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-35.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|51|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-107.1|100
1683808202|2023-05-11 12:30:02|1683808232|US500|US500|10|5.1|AA-US|Alcoa Inc (All Sessions)|100|5|25.5|0|DIS-US|Walt Disney Co (All Sessions)|100|-100|-510|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|23|117.3|60|BAC-US|Bank of America Corp (All Sessions)|44|-5|-25.5|80|AAPL-US|Apple Inc (All Sessions)|22|4|20.4|33|C-US|Citigroup Inc (All Sessions)|0|-7|-35.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-35.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|51|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-107.1|100
1683808202|2023-05-11 12:30:02|1683808234|USTECH|USTECH|7|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|215.6|27|AMZN-US|Amazon.com Inc (All Sessions)|90|25|55|30|MSFT-US|Microsoft Corp (All Sessions)|70|-12|-26.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|20|44|67|AAPL-US|Apple Inc (All Sessions)|20|9|19.8|33|INTC-US|Intel Corp (All Sessions)|10|-17|-37.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|63.8|100
1683808202|2023-05-11 12:30:02|1683808249|ZA40|ZA40|10|5.4|MTN-ZA|MTN Group Ltd|100|-100|-540|44|MPC-ZA|Mr Price Group Ltd|18|-78|-421.2|50|VOD-ZA|Vodacom Group Ltd|18|-99|-534.6|75|SBK-ZA|Standard Bank Group Ltd|12|-52|-280.8|100|SHP-ZA|Shoprite Holdings Ltd|6|-34|-183.6|100|BVT-ZA|Bidvest Group Ltd|0|-32|-172.8|100|FFA-ZA|Fortress Income Fund Limited|0|-10|-54|100|FSR-ZA|FirstRand Ltd|0|-33|-178.2|0|INL-ZA|Investec Ltd|0|-34|-183.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-21|-113.4|0
1683808501|2023-05-11 12:35:01|1683808505|DE30|DE30|3|2.1|EOA-DE|E.ON SE|100|-28|-58.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|-28|-58.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|96|201.6|0
1683808501|2023-05-11 12:35:01|1683808508|FR40|FR40|4|2.6|ACA-FR|Credit Agricole SA|100|-100|-260|50|DANO-FR|Danone SA|0|40|104|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|47|122.2|0|RENA-FR|Renault SA|0|25|65|0
1683808501|2023-05-11 12:35:01|1683808510|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-4|-22|7|BP-UK|BP PLC|20|-45|-247.5|100|LLOY-UK|Lloyds Banking Group PLC|20|-21|-115.5|57|RR-UK|Rolls-Royce Holdings PLC|19|-98|-539|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|26|143|22|VOD-UK|Vodafone Group PLC|13|-45|-247.5|81|TUI-UK|TUI AG (LSE)|11|-1|-5.5|47|GLEN-UK|Glencore PLC (LSE)|7|-49|-269.5|100|EZJ-UK|easyJet PLC|1|18|99|20|BARC-UK|Barclays PLC|0|-9|-49.5|50
1683808501|2023-05-11 12:35:01|1683808512|DETE30|DETE30|1|2.8|NEM-DE|Nemetschek AG|100|100|280|0
1683808501|2023-05-11 12:35:01|1683808515|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-60|0
1683808501|2023-05-11 12:35:01|1683808518|NO25|NO25|2|5.3|DNO-NO|DNO International ASA|100|-20|-106|50|REC-NO|REC Silicon ASA|0|-99|-524.7|100
1683808501|2023-05-11 12:35:01|1683808520|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|-98|-225.4|0|GETIB-SE|Getinge AB|100|93|213.9|100
1683808501|2023-05-11 12:35:01|1683808522|ES35|ES35|7|3.3|MRL-ES|Merlin Properties Socimi SA|100|16|52.8|46|SAN-ES|Banco Santander SA (ES)|83|-25|-82.5|27|IAG-ES|International Consolidated Airlines Group SA (ES)|33|38|125.4|80|MTS-ES|ArcelorMittal (ES)|17|-63|-207.9|100|GRF-ES|Grifols SA|8|97|320.1|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-29|-95.7|0|SAB-ES|Banco de Sabadell SA|0|-41|-135.3|100
1683808501|2023-05-11 12:35:01|1683808525|WALL|WALL|6|5.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-530|100|MSFT-US|Microsoft Corp (All Sessions)|67|-8|-42.4|43|AAPL-US|Apple Inc (All Sessions)|33|0|0|25|INTC-US|Intel Corp (All Sessions)|11|-2|-10.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-53|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1683808501|2023-05-11 12:35:01|1683808528|US500|US500|8|5.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-530|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|19|100.7|50|BAC-US|Bank of America Corp (All Sessions)|44|-8|-42.4|80|AAPL-US|Apple Inc (All Sessions)|33|0|0|25|C-US|Citigroup Inc (All Sessions)|0|-8|-42.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-53|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|47.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1683808501|2023-05-11 12:35:01|1683808530|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|16|35.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|215.6|23|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-44|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|15|33|71|AAPL-US|Apple Inc (All Sessions)|25|1|2.2|25|INTC-US|Intel Corp (All Sessions)|8|-5|-11|50|FB-US|Meta Platforms Inc (All Sessions)|0|23|50.6|100
1683808501|2023-05-11 12:35:01|1683808544|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|-99|-574.2|73|MPC-ZA|Mr Price Group Ltd|40|-74|-429.2|60|VOD-ZA|Vodacom Group Ltd|30|-97|-562.6|75|SHP-ZA|Shoprite Holdings Ltd|20|-34|-197.2|67|SOL-ZA|Sasol Ltd|20|-9|-52.2|0|SBK-ZA|Standard Bank Group Ltd|10|-52|-301.6|100|FFA-ZA|Fortress Income Fund Limited|0|-10|-58|100|FSR-ZA|FirstRand Ltd|0|-33|-191.4|0|INL-ZA|Investec Ltd|0|-33|-191.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-17|-98.6|0
1683808802|2023-05-11 12:40:02|1683808805|DE30|DE30|4|2.1|EOA-DE|E.ON SE|100|-23|-48.3|50|ANN-DE|Vonovia SE|0|70|147|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-28|-58.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|207.9|0
1683808802|2023-05-11 12:40:02|1683808808|FR40|FR40|4|2.8|ACA-FR|Credit Agricole SA|100|-97|-271.6|50|CS-FR|AXA SA|0|-36|-100.8|0|DANO-FR|Danone SA|0|37|103.6|100|RENA-FR|Renault SA|0|26|72.8|0
1683808802|2023-05-11 12:40:02|1683808811|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|-2|-10.6|6|BP-UK|BP PLC|19|-44|-233.2|96|LLOY-UK|Lloyds Banking Group PLC|18|-20|-106|65|RR-UK|Rolls-Royce Holdings PLC|17|-98|-519.4|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|25|132.5|22|VOD-UK|Vodafone Group PLC|13|-48|-254.4|82|TUI-UK|TUI AG (LSE)|11|-2|-10.6|47|GLEN-UK|Glencore PLC (LSE)|7|-52|-275.6|100|EZJ-UK|easyJet PLC|2|17|90.1|20|BARC-UK|Barclays PLC|0|-8|-42.4|33
1683808802|2023-05-11 12:40:02|1683808813|DETE30|DETE30|1|2.9|NEM-DE|Nemetschek AG|100|99|287.1|0
1683808802|2023-05-11 12:40:02|1683808816|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-70|0
1683808802|2023-05-11 12:40:02|1683808824|NO25|NO25|2|4|DNO-NO|DNO International ASA|100|-23|-92|50|REC-NO|REC Silicon ASA|0|-99|-396|100
1683808802|2023-05-11 12:40:02|1683808827|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|-98|-235.2|0|GETIB-SE|Getinge AB|100|82|196.8|100
1683808802|2023-05-11 12:40:02|1683808829|ES35|ES35|9|3.2|MRL-ES|Merlin Properties Socimi SA|100|16|51.2|46|SAN-ES|Banco Santander SA (ES)|100|-22|-70.4|38|SOL-ES|Melia Hotels International SA|75|0|0|70|IAG-ES|International Consolidated Airlines Group SA (ES)|42|41|131.2|67|MTS-ES|ArcelorMittal (ES)|17|-70|-224|100|GRF-ES|Grifols SA|8|99|316.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-96|0|FER-ES|Ferrovial SA|0|-9|-28.8|0|SAB-ES|Banco de Sabadell SA|0|-38|-121.6|100
1683808802|2023-05-11 12:40:02|1683808832|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|1|5.5|49|INTC-US|Intel Corp (All Sessions)|1|1|5.5|44|IBM-US|IBM Corp (All Sessions)|0|2|11|50|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-33|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.5|44|DIS-US|Walt Disney Co (All Sessions)|0|-99|-544.5|67|BA-US|Boeing Co (All Sessions)|0|0|0|58|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-16.5|42|MCD-US|McDonald's Corp (All Sessions)|0|0|0|42|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|11|50
1683808802|2023-05-11 12:40:02|1683808834|US500|US500|8|5.5|DIS-US|Walt Disney Co (All Sessions)|100|-99|-544.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|22|121|57|AAPL-US|Apple Inc (All Sessions)|33|1|5.5|25|BAC-US|Bank of America Corp (All Sessions)|22|-5|-27.5|100|C-US|Citigroup Inc (All Sessions)|0|-6|-33|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-38.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|55|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1683808802|2023-05-11 12:40:02|1683808837|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|23|50.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|217.8|29|MSFT-US|Microsoft Corp (All Sessions)|38|-15|-33|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|16|35.2|83|AAPL-US|Apple Inc (All Sessions)|19|1|2.2|25|INTC-US|Intel Corp (All Sessions)|6|1|2.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|25|55|100
1683808802|2023-05-11 12:40:02|1683808853|ZA40|ZA40|9|5.7|MTN-ZA|MTN Group Ltd|100|-95|-541.5|73|MPC-ZA|Mr Price Group Ltd|60|-78|-444.6|71|VOD-ZA|Vodacom Group Ltd|30|-98|-558.6|75|SHP-ZA|Shoprite Holdings Ltd|20|-32|-182.4|67|SOL-ZA|Sasol Ltd|20|-4|-22.8|0|RCH-ZA|Cie Financiere Richemont (SA)|10|32|182.4|50|SBK-ZA|Standard Bank Group Ltd|10|-52|-296.4|100|FSR-ZA|FirstRand Ltd|0|-43|-245.1|0|INL-ZA|Investec Ltd|0|-25|-142.5|0
1683809101|2023-05-11 12:45:01|1683809105|DE30|DE30|4|2.1|EOA-DE|E.ON SE|100|-30|-63|50|ANN-DE|Vonovia SE|0|55|115.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-24|-50.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|203.7|0
1683809101|2023-05-11 12:45:01|1683809108|FR40|FR40|4|2.8|ACA-FR|Credit Agricole SA|100|-97|-271.6|50|CS-FR|AXA SA|0|-36|-100.8|0|DANO-FR|Danone SA|0|39|109.2|100|RENA-FR|Renault SA|0|22|61.6|0
1683809101|2023-05-11 12:45:01|1683809111|FT100|FT100|10|5.6|THGLN-GB|THG Holdings|100|-4|-22.4|5|LLOY-UK|Lloyds Banking Group PLC|14|-20|-112|77|RR-UK|Rolls-Royce Holdings PLC|14|-99|-554.4|73|BP-UK|BP PLC|13|-45|-252|95|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|25|140|22|VOD-UK|Vodafone Group PLC|10|-42|-235.2|82|TUI-UK|TUI AG (LSE)|9|-8|-44.8|44|EZJ-UK|easyJet PLC|2|17|95.2|33|BARC-UK|Barclays PLC|1|-10|-56|60|GLEN-UK|Glencore PLC (LSE)|0|-52|-291.2|100
1683809101|2023-05-11 12:45:01|1683809114|DETE30|DETE30|1|2.7|NEM-DE|Nemetschek AG|100|97|261.9|0
1683809101|2023-05-11 12:45:01|1683809117|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|0
1683809101|2023-05-11 12:45:01|1683809119|NO25|NO25|2|4.1|DNO-NO|DNO International ASA|100|-32|-131.2|50|REC-NO|REC Silicon ASA|0|-99|-405.9|100
1683809101|2023-05-11 12:45:01|1683809121|SE30|SE30|2|2.4|BOL-SE|Boliden AB|100|-98|-235.2|0|GETIB-SE|Getinge AB|100|89|213.6|100
1683809101|2023-05-11 12:45:01|1683809124|ES35|ES35|10|3.3|MRL-ES|Merlin Properties Socimi SA|100|14|46.2|46|SAN-ES|Banco Santander SA (ES)|100|-25|-82.5|38|SOL-ES|Melia Hotels International SA|75|0|0|70|IAG-ES|International Consolidated Airlines Group SA (ES)|42|44|145.2|67|MTS-ES|ArcelorMittal (ES)|17|-73|-240.9|100|GRF-ES|Grifols SA|8|98|323.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-29|-95.7|0|AMS-ES|Amadeus IT Holding SA|0|45|148.5|0|FER-ES|Ferrovial SA|0|-9|-29.7|0|SAB-ES|Banco de Sabadell SA|0|-43|-141.9|100
1683809101|2023-05-11 12:45:01|1683809127|WALL|WALL|6|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-574.2|77|MSFT-US|Microsoft Corp (All Sessions)|50|-7|-40.6|43|AAPL-US|Apple Inc (All Sessions)|33|0|0|20|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-58|100|INTC-US|Intel Corp (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1683809101|2023-05-11 12:45:01|1683809129|US500|US500|9|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-574.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|24|139.2|57|AAPL-US|Apple Inc (All Sessions)|33|0|0|20|BAC-US|Bank of America Corp (All Sessions)|17|-5|-29|100|C-US|Citigroup Inc (All Sessions)|0|-8|-46.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-58|100|F-US|Ford Motor Co (All Sessions)|0|-7|-40.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|7|40.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1683809101|2023-05-11 12:45:01|1683809132|USTECH|USTECH|7|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|247.5|35|AMZN-US|Amazon.com Inc (All Sessions)|84|24|60|41|MSFT-US|Microsoft Corp (All Sessions)|32|-18|-45|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|11|27.5|83|AAPL-US|Apple Inc (All Sessions)|21|0|0|20|FB-US|Meta Platforms Inc (All Sessions)|0|13|32.5|100|INTC-US|Intel Corp (All Sessions)|0|-7|-17.5|0
1683809101|2023-05-11 12:45:01|1683809269|ZA40|ZA40|10|6.4|MTN-ZA|MTN Group Ltd|100|-96|-614.4|75|MPC-ZA|Mr Price Group Ltd|64|-77|-492.8|75|VOD-ZA|Vodacom Group Ltd|55|-100|-640|86|RCH-ZA|Cie Financiere Richemont (SA)|45|35|224|50|SOL-ZA|Sasol Ltd|27|-10|-64|0|SHP-ZA|Shoprite Holdings Ltd|18|-33|-211.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|3|19.2|100|FSR-ZA|FirstRand Ltd|0|-47|-300.8|0|INL-ZA|Investec Ltd|0|-27|-172.8|0|SBK-ZA|Standard Bank Group Ltd|0|-50|-320|100
1683809402|2023-05-11 12:50:02|1683809526|DE30|DE30|4|2.2|EOA-DE|E.ON SE|100|-44|-96.8|50|ANN-DE|Vonovia SE|0|63|138.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-26|-57.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|96|211.2|0
1683809402|2023-05-11 12:50:02|1683809529|FR40|FR40|3|2.6|ACA-FR|Credit Agricole SA|100|-98|-254.8|50|CS-FR|AXA SA|0|-42|-109.2|0|RENA-FR|Renault SA|0|30|78|0
1683809402|2023-05-11 12:50:02|1683809531|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-4|-23.2|4|TUI-UK|TUI AG (LSE)|11|-9|-52.2|36|BP-UK|BP PLC|10|-45|-261|95|LLOY-UK|Lloyds Banking Group PLC|9|-23|-133.4|70|RR-UK|Rolls-Royce Holdings PLC|9|-99|-574.2|84|VOD-UK|Vodafone Group PLC|8|-44|-255.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|25|145|19|BARC-UK|Barclays PLC|2|-14|-81.2|33|GLEN-UK|Glencore PLC (LSE)|1|-47|-272.6|100|EZJ-UK|easyJet PLC|0|18|104.4|33
1683809402|2023-05-11 12:50:02|1683809533|DETE30|DETE30|1|2.7|NEM-DE|Nemetschek AG|100|100|270|0
1683809402|2023-05-11 12:50:02|1683809536|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|0
1683809402|2023-05-11 12:50:02|1683809539|NO25|NO25|2|4.1|DNO-NO|DNO International ASA|100|-31|-127.1|50|REC-NO|REC Silicon ASA|0|-98|-401.8|100
1683809402|2023-05-11 12:50:02|1683809542|SE30|SE30|3|2.2|ASSAB-SE|Assa Abloy AB - B|100|41|90.2|0|BOL-SE|Boliden AB|100|-99|-217.8|0|SWEDA-SE|Swedbank AB|100|-40|-88|0
1683809402|2023-05-11 12:50:02|1683809545|ES35|ES35|10|3.7|MRL-ES|Merlin Properties Socimi SA|100|13|48.1|46|SAN-ES|Banco Santander SA (ES)|100|-28|-103.6|38|SOL-ES|Melia Hotels International SA|75|-2|-7.4|70|GRF-ES|Grifols SA|58|100|370|38|IAG-ES|International Consolidated Airlines Group SA (ES)|42|38|140.6|67|MTS-ES|ArcelorMittal (ES)|17|-65|-240.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-26|-96.2|0|AMS-ES|Amadeus IT Holding SA|0|41|151.7|0|FER-ES|Ferrovial SA|0|-8|-29.6|0|SAB-ES|Banco de Sabadell SA|0|-42|-155.4|100
1683809402|2023-05-11 12:50:02|1683809547|WALL|WALL|7|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-574.2|67|MSFT-US|Microsoft Corp (All Sessions)|36|-8|-46.4|50|AAPL-US|Apple Inc (All Sessions)|29|1|5.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-63.8|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-69.6|0|INTC-US|Intel Corp (All Sessions)|0|-1|-5.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1683809402|2023-05-11 12:50:02|1683809549|US500|US500|9|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-574.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|24|139.2|50|AAPL-US|Apple Inc (All Sessions)|29|1|5.8|20|BAC-US|Bank of America Corp (All Sessions)|7|-6|-34.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-63.8|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-7|-40.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|8|46.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1683809402|2023-05-11 12:50:02|1683809553|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|31|80.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|51|97|252.2|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|12|31.2|88|MSFT-US|Microsoft Corp (All Sessions)|12|-15|-39|50|AAPL-US|Apple Inc (All Sessions)|10|3|7.8|20|NFLX-US|Netflix Inc (All Sessions)|2|-16|-41.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|17|44.2|100|INTC-US|Intel Corp (All Sessions)|0|-1|-2.6|0
1683809402|2023-05-11 12:50:02|1683809579|ZA40|ZA40|10|6.2|MTN-ZA|MTN Group Ltd|100|-88|-545.6|75|MPC-ZA|Mr Price Group Ltd|73|-79|-489.8|78|RCH-ZA|Cie Financiere Richemont (SA)|55|38|235.6|43|SOL-ZA|Sasol Ltd|55|-7|-43.4|29|VOD-ZA|Vodacom Group Ltd|55|-99|-613.8|86|SHP-ZA|Shoprite Holdings Ltd|18|-34|-210.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|11|68.2|100|FSR-ZA|FirstRand Ltd|0|-45|-279|0|INL-ZA|Investec Ltd|0|-30|-186|0|SBK-ZA|Standard Bank Group Ltd|0|-55|-341|100
1683809702|2023-05-11 12:55:02|1683809705|DE30|DE30|6|5.9|EOA-DE|E.ON SE|100|-17|-100.3|50|ANN-DE|Vonovia SE|0|24|141.6|100|BAY-DE|Bayer AG|0|-100|-590|100|BNR-DE|Brenntag AG|0|12|70.8|100|EAD-DE|Airbus Group NV (DE)|0|-10|-59|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-10|-59|0
1683809702|2023-05-11 12:55:02|1683809707|FR40|FR40|2|2.6|ACA-FR|Credit Agricole SA|100|-98|-254.8|50|CS-FR|AXA SA|0|-45|-117|0
1683809702|2023-05-11 12:55:02|1683809709|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-4|-23.2|4|TUI-UK|TUI AG (LSE)|11|-13|-75.4|36|BP-UK|BP PLC|10|-47|-272.6|95|LLOY-UK|Lloyds Banking Group PLC|9|-23|-133.4|70|RR-UK|Rolls-Royce Holdings PLC|9|-99|-574.2|84|VOD-UK|Vodafone Group PLC|8|-45|-261|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|22|127.6|19|BARC-UK|Barclays PLC|2|-16|-92.8|33|GLEN-UK|Glencore PLC (LSE)|1|-47|-272.6|100|EZJ-UK|easyJet PLC|0|16|92.8|33
1683809702|2023-05-11 12:55:02|1683809711|DETE30|DETE30|1|2.6|NEM-DE|Nemetschek AG|100|98|254.8|0
1683809702|2023-05-11 12:55:02|1683809713|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-81|0
1683809702|2023-05-11 12:55:02|1683809716|NO25|NO25|2|4.3|DNO-NO|DNO International ASA|100|-35|-150.5|50|REC-NO|REC Silicon ASA|0|-99|-425.7|100
1683809702|2023-05-11 12:55:02|1683809718|SE30|SE30|3|2.3|ASSAB-SE|Assa Abloy AB - B|100|35|80.5|0|BOL-SE|Boliden AB|100|-97|-223.1|0|SWEDA-SE|Swedbank AB|100|-40|-92|0
1683809702|2023-05-11 12:55:02|1683809721|ES35|ES35|5|3.7|SOL-ES|Melia Hotels International SA|100|-2|-7.4|100|SAB-ES|Banco de Sabadell SA|14|-44|-162.8|100|GRF-ES|Grifols SA|0|99|366.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|35|129.5|0|SAN-ES|Banco Santander SA (ES)|0|-28|-103.6|100
1683809702|2023-05-11 12:55:02|1683809724|WALL|WALL|7|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-574.2|67|MSFT-US|Microsoft Corp (All Sessions)|43|-7|-40.6|57|AAPL-US|Apple Inc (All Sessions)|29|1|5.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-98.6|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-98.6|0|INTC-US|Intel Corp (All Sessions)|0|-2|-11.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.8|0
1683809702|2023-05-11 12:55:02|1683809727|US500|US500|9|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-574.2|67|AAPL-US|Apple Inc (All Sessions)|29|1|5.8|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|26|150.8|40|BAC-US|Bank of America Corp (All Sessions)|7|-8|-46.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|8|46.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-98.6|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-98.6|0|F-US|Ford Motor Co (All Sessions)|0|-9|-52.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.8|0
1683809702|2023-05-11 12:55:02|1683809730|USTECH|USTECH|8|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|83.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|257.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|10|26|78|MSFT-US|Microsoft Corp (All Sessions)|13|-16|-41.6|57|AAPL-US|Apple Inc (All Sessions)|9|3|7.8|20|FB-US|Meta Platforms Inc (All Sessions)|2|18|46.8|100|NFLX-US|Netflix Inc (All Sessions)|2|-22|-57.2|50|INTC-US|Intel Corp (All Sessions)|0|-4|-10.4|0
1683809702|2023-05-11 12:55:02|1683809746|ZA40|ZA40|10|6.3|MTN-ZA|MTN Group Ltd|100|-90|-567|75|MPC-ZA|Mr Price Group Ltd|73|-81|-510.3|78|RCH-ZA|Cie Financiere Richemont (SA)|55|32|201.6|43|SOL-ZA|Sasol Ltd|55|-12|-75.6|29|VOD-ZA|Vodacom Group Ltd|55|-100|-630|86|WHL-ZA|Woolworths Holdings Ltd|27|-40|-252|50|SHP-ZA|Shoprite Holdings Ltd|18|-36|-226.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|11|69.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|FSR-ZA|FirstRand Ltd|0|-46|-289.8|0
1683810002|2023-05-11 13:00:02|1683810007|DE30|DE30|8|6|EOA-DE|E.ON SE|100|-17|-102|50|ADS-DE|Adidas AG|0|31|186|100|ANN-DE|Vonovia SE|0|22|132|100|BAY-DE|Bayer AG|0|-99|-594|100|BNR-DE|Brenntag AG|0|11|66|100|EAD-DE|Airbus Group NV (DE)|0|-11|-66|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-78|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|36|216|0
1683810002|2023-05-11 13:00:02|1683810009|FR40|FR40|3|2.7|ACA-FR|Credit Agricole SA|100|-99|-267.3|50|CS-FR|AXA SA|0|-45|-121.5|0|GLE-FR|Societe Generale SA|0|-53|-143.1|0
1683810002|2023-05-11 13:00:02|1683810011|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-9|-52.2|4|LLOY-UK|Lloyds Banking Group PLC|11|-22|-127.6|68|RR-UK|Rolls-Royce Holdings PLC|8|-99|-574.2|79|VOD-UK|Vodafone Group PLC|8|-46|-266.8|84|BP-UK|BP PLC|7|-49|-284.2|94|TUI-UK|TUI AG (LSE)|7|-9|-52.2|29|BARC-UK|Barclays PLC|3|-18|-104.4|55|GLEN-UK|Glencore PLC (LSE)|1|-52|-301.6|100|STAN-UK|Standard Chartered PLC (LSE)|1|4|23.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|121.8|20
1683810002|2023-05-11 13:00:02|1683810014|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|100|240|0
1683810002|2023-05-11 13:00:02|1683810017|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-94|0
1683810002|2023-05-11 13:00:02|1683810024|NO25|NO25|2|4.6|DNO-NO|DNO International ASA|100|-33|-151.8|50|REC-NO|REC Silicon ASA|0|-99|-455.4|100
1683810002|2023-05-11 13:00:02|1683810026|SE30|SE30|3|2.5|ASSAB-SE|Assa Abloy AB - B|100|25|62.5|0|BOL-SE|Boliden AB|100|-97|-242.5|0|SWEDA-SE|Swedbank AB|100|-50|-125|0
1683810002|2023-05-11 13:00:02|1683810028|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|-37|-133.2|40|MRL-ES|Merlin Properties Socimi SA|86|12|43.2|46|SOL-ES|Melia Hotels International SA|64|-5|-18|70|GRF-ES|Grifols SA|57|98|352.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|36|31|111.6|67|MTS-ES|ArcelorMittal (ES)|21|-71|-255.6|100|SAB-ES|Banco de Sabadell SA|21|-54|-194.4|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-108|0|AMS-ES|Amadeus IT Holding SA|0|39|140.4|0|FER-ES|Ferrovial SA|0|-8|-28.8|0
1683810002|2023-05-11 13:00:02|1683810031|WALL|WALL|7|5.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-570|67|AAPL-US|Apple Inc (All Sessions)|50|1|5.7|38|MSFT-US|Microsoft Corp (All Sessions)|50|-9|-51.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-91.2|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-91.2|0|INTC-US|Intel Corp (All Sessions)|0|-3|-17.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.7|0
1683810002|2023-05-11 13:00:02|1683810034|US500|US500|9|5.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-570|67|AAPL-US|Apple Inc (All Sessions)|50|1|5.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|20|114|40|FB-US|Meta Platforms Inc (All Sessions)|14|4|22.8|67|BAC-US|Bank of America Corp (All Sessions)|7|-11|-62.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-91.2|100|CVX-US|Chevron Corp (All Sessions)|0|-18|-102.6|0|F-US|Ford Motor Co (All Sessions)|0|-7|-39.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|5.7|0
1683810002|2023-05-11 13:00:02|1683810037|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|1|2.6|48|AMZN-US|Amazon.com Inc (All Sessions)|96|30|78|50|NFLX-US|Netflix Inc (All Sessions)|0|-24|-62.4|52|INTC-US|Intel Corp (All Sessions)|0|-7|-18.2|39|AAL-US|American Airlines Group Inc|0|-5|-13|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|33.8|58|FB-US|Meta Platforms Inc (All Sessions)|0|9|23.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|0|97|252.2|64|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-52|55
1683810002|2023-05-11 13:00:02|1683810051|ZA40|ZA40|10|6.5|MTN-ZA|MTN Group Ltd|100|-90|-585|69|RCH-ZA|Cie Financiere Richemont (SA)|50|34|221|43|SOL-ZA|Sasol Ltd|50|-12|-78|29|VOD-ZA|Vodacom Group Ltd|50|-99|-643.5|86|MPC-ZA|Mr Price Group Ltd|42|-82|-533|83|WHL-ZA|Woolworths Holdings Ltd|25|-42|-273|50|SHP-ZA|Shoprite Holdings Ltd|17|-34|-221|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|11|71.5|100|FSR-ZA|FirstRand Ltd|8|-51|-331.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-117|0
1683810302|2023-05-11 13:05:02|1683810305|DE30|DE30|9|6.3|BNR-DE|Brenntag AG|100|10|63|100|EAD-DE|Airbus Group NV (DE)|100|-13|-81.9|0|EOA-DE|E.ON SE|100|-18|-113.4|50|ADS-DE|Adidas AG|0|30|189|100|ANN-DE|Vonovia SE|0|18|113.4|100|BAY-DE|Bayer AG|0|-99|-623.7|100|ENR-DE|Siemens Energy|0|-24|-151.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-81.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|220.5|0
1683810302|2023-05-11 13:05:02|1683810308|FR40|FR40|4|2.7|ACA-FR|Credit Agricole SA|100|-100|-270|50|CS-FR|AXA SA|0|-48|-129.6|0|EXHO-FR|Sodexo|0|34|91.8|0|GLE-FR|Societe Generale SA|0|-53|-143.1|0
1683810302|2023-05-11 13:05:02|1683810311|FT100|FT100|10|6.2|TSCO-UK|Tesco PLC|100|-40|-248|50|LLOY-UK|Lloyds Banking Group PLC|99|-21|-130.2|49|BARC-UK|Barclays PLC|95|-16|-99.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|16|99.2|53|RR-UK|Rolls-Royce Holdings PLC|3|-99|-613.8|55|BP-UK|BP PLC|1|-47|-291.4|62|RBS-UK|NatWest Group PLC|0|-27|-167.4|36|AAL-UK|Anglo American PLC|0|-54|-334.8|38|AV-UK|Aviva PLC|0|-13|-80.6|46|RMG-UK|Royal Mail PLC|0|-25|-155|50
1683810302|2023-05-11 13:05:02|1683810315|DETE30|DETE30|1|2.4|NEM-DE|Nemetschek AG|100|99|237.6|0
1683810302|2023-05-11 13:05:02|1683810318|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-98|20
1683810302|2023-05-11 13:05:02|1683810320|NO25|NO25|2|5.9|DNO-NO|DNO International ASA|100|-29|-171.1|50|REC-NO|REC Silicon ASA|0|-99|-584.1|100
1683810302|2023-05-11 13:05:02|1683810323|SE30|SE30|3|2.7|ASSAB-SE|Assa Abloy AB - B|100|28|75.6|0|BOL-SE|Boliden AB|100|-98|-264.6|0|SWEDA-SE|Swedbank AB|100|-42|-113.4|0
1683810302|2023-05-11 13:05:02|1683810326|ES35|ES35|10|3.6|MRL-ES|Merlin Properties Socimi SA|100|8|28.8|46|SOL-ES|Melia Hotels International SA|75|-9|-32.4|70|GRF-ES|Grifols SA|67|100|360|33|IAG-ES|International Consolidated Airlines Group SA (ES)|42|23|82.8|67|SAN-ES|Banco Santander SA (ES)|42|-39|-140.4|67|MTS-ES|ArcelorMittal (ES)|25|-75|-270|100|SAB-ES|Banco de Sabadell SA|25|-52|-187.2|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-33|-118.8|0|AMS-ES|Amadeus IT Holding SA|0|38|136.8|0|FER-ES|Ferrovial SA|0|-8|-28.8|0
1683810302|2023-05-11 13:05:02|1683810328|WALL|WALL|7|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-98|-568.4|61|AAPL-US|Apple Inc (All Sessions)|47|-1|-5.8|44|MSFT-US|Microsoft Corp (All Sessions)|41|-8|-46.4|63|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-29|100|CVX-US|Chevron Corp (All Sessions)|0|-18|-104.4|0|INTC-US|Intel Corp (All Sessions)|0|-2|-11.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-5.8|0
1683810302|2023-05-11 13:05:02|1683810331|US500|US500|8|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-98|-568.4|61|AAPL-US|Apple Inc (All Sessions)|47|-1|-5.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|16|92.8|43|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-5.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-13|-75.4|100|CVX-US|Chevron Corp (All Sessions)|0|-18|-104.4|0|F-US|Ford Motor Co (All Sessions)|0|-10|-58|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-5.8|0
1683810302|2023-05-11 13:05:02|1683810333|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|31|80.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|62|97|252.2|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|7|18.2|73|AAPL-US|Apple Inc (All Sessions)|17|-2|-5.2|44|MSFT-US|Microsoft Corp (All Sessions)|15|-18|-46.8|63|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-5.2|50|NFLX-US|Netflix Inc (All Sessions)|2|-27|-70.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-28.6|100|INTC-US|Intel Corp (All Sessions)|0|-4|-10.4|0
1683810302|2023-05-11 13:05:02|1683810350|ZA40|ZA40|10|6.1|MTN-ZA|MTN Group Ltd|100|-86|-524.6|63|FSR-ZA|FirstRand Ltd|36|-64|-390.4|57|RCH-ZA|Cie Financiere Richemont (SA)|36|36|219.6|43|SOL-ZA|Sasol Ltd|36|-20|-122|29|VOD-ZA|Vodacom Group Ltd|36|-100|-610|86|MPC-ZA|Mr Price Group Ltd|29|-84|-512.4|83|WHL-ZA|Woolworths Holdings Ltd|14|-47|-286.7|50|SBK-ZA|Standard Bank Group Ltd|7|-79|-481.9|67|SHP-ZA|Shoprite Holdings Ltd|7|-35|-213.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|30.5|100
1683810602|2023-05-11 13:10:02|1683810726|DE30|DE30|10|6.9|BAY-DE|Bayer AG|100|-99|-683.1|50|BNR-DE|Brenntag AG|100|7|48.3|100|EAD-DE|Airbus Group NV (DE)|100|-15|-103.5|0|EOA-DE|E.ON SE|100|-17|-117.3|50|ADS-DE|Adidas AG|0|28|193.2|100|ANN-DE|Vonovia SE|0|20|138|100|DBK-DE|Deutsche Bank AG|0|-23|-158.7|100|DPW-DE|Deutsche Post AG|0|-21|-144.9|0|ENR-DE|Siemens Energy|0|-25|-172.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-89.7|0
1683810602|2023-05-11 13:10:02|1683810729|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|-53|-153.7|0|BNPP-FR|BNP Paribas SA|40|-76|-220.4|33|ACA-FR|Credit Agricole SA|20|-99|-287.1|50|CS-FR|AXA SA|0|-50|-145|0|EAD-FR|Airbus Group NV (FR)|0|-36|-104.4|0|EXHO-FR|Sodexo|0|32|92.8|0
1683810602|2023-05-11 13:10:02|1683810731|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-45|-279|5|RR-UK|Rolls-Royce Holdings PLC|15|-100|-620|84|LLOY-UK|Lloyds Banking Group PLC|9|-23|-142.6|67|VOD-UK|Vodafone Group PLC|8|-37|-229.4|85|BP-UK|BP PLC|7|-47|-291.4|84|GLEN-UK|Glencore PLC (LSE)|4|-57|-353.4|57|BARC-UK|Barclays PLC|4|-20|-124|62|TUI-UK|TUI AG (LSE)|2|-7|-43.4|27|STAN-UK|Standard Chartered PLC (LSE)|1|3|18.6|11|ITV-UK|ITV PLC|0|-65|-403|57
1683810602|2023-05-11 13:10:02|1683810733|DETE30|DETE30|3|8.6|EVT-DE|Evotec AG|100|30|258|0|NEM-DE|Nemetschek AG|100|27|232.2|0|S92-DE|SMA Solar Technology AG|100|-100|-860|0
1683810602|2023-05-11 13:10:02|1683810736|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-126.1|20
1683810602|2023-05-11 13:10:02|1683810738|NO25|NO25|2|5.9|DNO-NO|DNO International ASA|100|-29|-171.1|100|REC-NO|REC Silicon ASA|100|-99|-584.1|100
1683810602|2023-05-11 13:10:02|1683810742|SE30|SE30|3|2.7|ASSAB-SE|Assa Abloy AB - B|100|27|72.9|0|BOL-SE|Boliden AB|100|-99|-267.3|0|SWEDA-SE|Swedbank AB|100|-46|-124.2|0
1683810602|2023-05-11 13:10:02|1683810744|ES35|ES35|10|3.9|SOL-ES|Melia Hotels International SA|100|-5|-19.5|73|GRF-ES|Grifols SA|90|98|382.2|40|SAB-ES|Banco de Sabadell SA|60|-53|-206.7|71|IAG-ES|International Consolidated Airlines Group SA (ES)|40|20|78|60|MTS-ES|ArcelorMittal (ES)|40|-65|-253.5|100|SAN-ES|Banco Santander SA (ES)|40|-41|-159.9|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-33|-128.7|0|AMS-ES|Amadeus IT Holding SA|0|37|144.3|0|CRI-ES|CaixaBank|0|-42|-163.8|100|FER-ES|Ferrovial SA|0|-9|-35.1|0
1683810602|2023-05-11 13:10:02|1683810747|WALL|WALL|9|5.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-584.1|61|AAPL-US|Apple Inc (All Sessions)|88|-2|-11.8|50|MSFT-US|Microsoft Corp (All Sessions)|47|-9|-53.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-64.9|50|BA-US|Boeing Co (All Sessions)|0|-7|-41.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-35.4|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-118|0|INTC-US|Intel Corp (All Sessions)|0|-11|-64.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-35.4|0
1683810602|2023-05-11 13:10:02|1683810749|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-584.1|61|AAPL-US|Apple Inc (All Sessions)|88|-2|-11.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|17|100.3|57|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-11.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-64.9|50|BA-US|Boeing Co (All Sessions)|0|-7|-41.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-14|-82.6|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-118|0|F-US|Ford Motor Co (All Sessions)|0|-14|-82.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-35.4|0
1683810602|2023-05-11 13:10:02|1683810752|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|32|83.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|79|100|260|38|AAPL-US|Apple Inc (All Sessions)|29|-5|-13|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|1|2.6|67|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-52|60|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-7.8|25|NFLX-US|Netflix Inc (All Sessions)|4|-27|-70.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-14|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|-26|-67.6|0
1683810602|2023-05-11 13:10:02|1683810773|ZA40|ZA40|10|6.6|MTN-ZA|MTN Group Ltd|100|-83|-547.8|50|SOL-ZA|Sasol Ltd|100|-27|-178.2|25|FSR-ZA|FirstRand Ltd|67|-68|-448.8|44|RCH-ZA|Cie Financiere Richemont (SA)|56|35|231|50|MPC-ZA|Mr Price Group Ltd|44|-79|-521.4|86|VOD-ZA|Vodacom Group Ltd|44|-100|-660|86|SBK-ZA|Standard Bank Group Ltd|22|-92|-607.2|60|NED-ZA|Nedbank Group Ltd|11|-60|-396|75|WHL-ZA|Woolworths Holdings Ltd|11|-52|-343.2|50|SHP-ZA|Shoprite Holdings Ltd|0|-39|-257.4|67
1683810902|2023-05-11 13:15:02|1683810912|DE30|DE30|10|7|BAY-DE|Bayer AG|100|-99|-693|50|BNR-DE|Brenntag AG|100|7|49|100|EAD-DE|Airbus Group NV (DE)|100|-15|-105|0|EOA-DE|E.ON SE|100|-17|-119|50|ADS-DE|Adidas AG|0|27|189|100|ANN-DE|Vonovia SE|0|17|119|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-70|100|DBK-DE|Deutsche Bank AG|0|-22|-154|100|DPW-DE|Deutsche Post AG|0|-21|-147|0|ENR-DE|Siemens Energy|0|-26|-182|0
1683810902|2023-05-11 13:15:02|1683810915|FR40|FR40|6|2.8|GLE-FR|Societe Generale SA|100|-52|-145.6|0|BNPP-FR|BNP Paribas SA|33|-77|-215.6|33|ACA-FR|Credit Agricole SA|17|-99|-277.2|50|CS-FR|AXA SA|0|-51|-142.8|0|EAD-FR|Airbus Group NV (FR)|0|-36|-100.8|0|EXHO-FR|Sodexo|0|33|92.4|0
1683810902|2023-05-11 13:15:02|1683810917|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|-45|-288|7|RR-UK|Rolls-Royce Holdings PLC|25|-99|-633.6|55|LLOY-UK|Lloyds Banking Group PLC|11|-23|-147.2|67|BP-UK|BP PLC|9|-44|-281.6|86|VOD-UK|Vodafone Group PLC|8|-36|-230.4|85|GLEN-UK|Glencore PLC (LSE)|6|-55|-352|65|BARC-UK|Barclays PLC|6|-21|-134.4|56|TUI-UK|TUI AG (LSE)|3|-6|-38.4|27|STAN-UK|Standard Chartered PLC (LSE)|1|4|25.6|11|ITV-UK|ITV PLC|0|-65|-416|57
1683810902|2023-05-11 13:15:02|1683810919|DETE30|DETE30|6|4|ADV-DE|ADVA Optical Networking SE|100|3|12|67|COP-DE|CompuGroup Medical AG|80|-98|-392|60|AFX-DE|Carl Zeiss Meditec AG|60|-1|-4|25|SRT3-DE|Sartorius AG - Pfd|60|38|152|50|EVT-DE|Evotec AG|0|57|228|0|NEM-DE|Nemetschek AG|0|56|224|100
1683810902|2023-05-11 13:15:02|1683810924|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|20
1683810902|2023-05-11 13:15:02|1683810926|NO25|NO25|2|5.7|DNO-NO|DNO International ASA|100|-29|-165.3|100|REC-NO|REC Silicon ASA|100|-100|-570|100
1683810902|2023-05-11 13:15:02|1683810928|SE30|SE30|3|2.6|ASSAB-SE|Assa Abloy AB - B|100|29|75.4|0|BOL-SE|Boliden AB|100|-100|-260|0|SWEDA-SE|Swedbank AB|100|-48|-124.8|0
1683810902|2023-05-11 13:15:02|1683811051|ES35|ES35|10|3.6|SOL-ES|Melia Hotels International SA|100|-5|-18|73|GRF-ES|Grifols SA|90|99|356.4|40|SAB-ES|Banco de Sabadell SA|60|-60|-216|71|SAN-ES|Banco Santander SA (ES)|50|-48|-172.8|50|MTS-ES|ArcelorMittal (ES)|30|-70|-252|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|20|72|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-129.6|0|AMS-ES|Amadeus IT Holding SA|0|38|136.8|0|CRI-ES|CaixaBank|0|-48|-172.8|100|FER-ES|Ferrovial SA|0|-9|-32.4|0
1683810902|2023-05-11 13:15:02|1683811055|WALL|WALL|9|5.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-584.1|47|AAPL-US|Apple Inc (All Sessions)|81|-1|-5.9|50|MSFT-US|Microsoft Corp (All Sessions)|50|-7|-41.3|56|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-12|-70.8|50|BA-US|Boeing Co (All Sessions)|0|-9|-53.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-41.3|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-112.1|0|INTC-US|Intel Corp (All Sessions)|0|-11|-64.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-35.4|0
1683810902|2023-05-11 13:15:02|1683811057|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-584.1|47|AAPL-US|Apple Inc (All Sessions)|81|-1|-5.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|21|123.9|50|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-17.7|40|F-US|Ford Motor Co (All Sessions)|6|-14|-82.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-12|-70.8|50|BA-US|Boeing Co (All Sessions)|0|-9|-53.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-14|-82.6|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-112.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-35.4|0
1683810902|2023-05-11 13:15:02|1683811060|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|29|81.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|77|97|271.6|40|AAPL-US|Apple Inc (All Sessions)|22|-2|-5.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|4|11.2|67|MSFT-US|Microsoft Corp (All Sessions)|13|-15|-42|56|FB-US|Meta Platforms Inc (All Sessions)|7|-6|-16.8|40|NFLX-US|Netflix Inc (All Sessions)|5|-24|-67.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-15|-42|100|INTC-US|Intel Corp (All Sessions)|0|-24|-67.2|0
1683810902|2023-05-11 13:15:02|1683811091|ZA40|ZA40|10|6.9|GFI-ZA|Gold Fields Ltd|100|11|75.9|50|SOL-ZA|Sasol Ltd|67|-30|-207|33|BTI-ZA|British American Tobacco PLC (SA)|50|2|13.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-2|-13.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-38|-262.2|67|FSR-ZA|FirstRand Ltd|17|-79|-545.1|67|INL-ZA|Investec Ltd|17|-60|-414|67|WHL-ZA|Woolworths Holdings Ltd|17|-56|-386.4|67|BAT-ZA|Brait SE (SA)|0|-28|-193.2|50|SBK-ZA|Standard Bank Group Ltd|0|-99|-683.1|100
1683811202|2023-05-11 13:20:02|1683811205|DE30|DE30|10|6.9|BAY-DE|Bayer AG|100|-100|-690|50|BNR-DE|Brenntag AG|100|7|48.3|100|EAD-DE|Airbus Group NV (DE)|100|-14|-96.6|0|ENR-DE|Siemens Energy|100|-27|-186.3|50|EOA-DE|E.ON SE|100|-17|-117.3|50|ADS-DE|Adidas AG|0|26|179.4|100|ANN-DE|Vonovia SE|0|16|110.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-75.9|100|DBK-DE|Deutsche Bank AG|0|-22|-151.8|100|DPW-DE|Deutsche Post AG|0|-22|-151.8|0
1683811202|2023-05-11 13:20:02|1683811208|FR40|FR40|8|2.9|GLE-FR|Societe Generale SA|100|-48|-139.2|0|BNPP-FR|BNP Paribas SA|43|-78|-226.2|50|ACA-FR|Credit Agricole SA|14|-97|-281.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|31|89.9|0|CS-FR|AXA SA|0|-48|-139.2|0|EAD-FR|Airbus Group NV (FR)|0|-34|-98.6|0|EXHO-FR|Sodexo|0|32|92.8|0|RENA-FR|Renault SA|0|4|11.6|100
1683811202|2023-05-11 13:20:02|1683811211|FT100|FT100|10|6.3|THGLN-GB|THG Holdings|100|-59|-371.7|8|RR-UK|Rolls-Royce Holdings PLC|29|-100|-630|55|LLOY-UK|Lloyds Banking Group PLC|13|-24|-151.2|77|BP-UK|BP PLC|12|-43|-270.9|88|BARC-UK|Barclays PLC|7|-21|-132.3|61|VOD-UK|Vodafone Group PLC|7|-37|-233.1|83|GLEN-UK|Glencore PLC (LSE)|6|-52|-327.6|63|TUI-UK|TUI AG (LSE)|3|-10|-63|27|STAN-UK|Standard Chartered PLC (LSE)|1|5|31.5|0|ITV-UK|ITV PLC|0|-64|-403.2|57
1683811202|2023-05-11 13:20:02|1683811212|DETE30|DETE30|2|9|EVT-DE|Evotec AG|100|24|216|0|S92-DE|SMA Solar Technology AG|100|-99|-891|0
1683811202|2023-05-11 13:20:02|1683811214|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|33|NESN-CH|Nestle SA|29|-2|-2.4|75|ABBN-CH|ABB Ltd (CH)|0|15|18|50
1683811202|2023-05-11 13:20:02|1683811216|NO25|NO25|2|5.9|DNO-NO|DNO International ASA|100|-25|-147.5|100|REC-NO|REC Silicon ASA|100|-99|-584.1|100
1683811202|2023-05-11 13:20:02|1683811218|SE30|SE30|3|2.6|ASSAB-SE|Assa Abloy AB - B|100|28|72.8|0|BOL-SE|Boliden AB|100|-100|-260|0|SWEDA-SE|Swedbank AB|100|-50|-130|0
1683811202|2023-05-11 13:20:02|1683811220|ES35|ES35|10|3.3|SOL-ES|Melia Hotels International SA|100|-5|-16.5|73|GRF-ES|Grifols SA|90|98|323.4|40|SAB-ES|Banco de Sabadell SA|60|-61|-201.3|71|SAN-ES|Banco Santander SA (ES)|40|-50|-165|60|IAG-ES|International Consolidated Airlines Group SA (ES)|20|22|72.6|33|MTS-ES|ArcelorMittal (ES)|20|-74|-244.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-40|-132|0|AMS-ES|Amadeus IT Holding SA|0|43|141.9|0|CRI-ES|CaixaBank|0|-45|-148.5|100|FER-ES|Ferrovial SA|0|-11|-36.3|0
1683811202|2023-05-11 13:20:02|1683811223|WALL|WALL|9|5.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-584.1|47|AAPL-US|Apple Inc (All Sessions)|81|-1|-5.9|50|MSFT-US|Microsoft Corp (All Sessions)|50|-6|-35.4|56|BA-US|Boeing Co (All Sessions)|6|-9|-53.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-9|-53.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-41.3|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-118|0|INTC-US|Intel Corp (All Sessions)|0|-11|-64.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-29.5|0
1683811202|2023-05-11 13:20:02|1683811225|US500|US500|10|5.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-584.1|47|AAPL-US|Apple Inc (All Sessions)|81|-1|-5.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|23|135.7|50|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-17.7|40|BA-US|Boeing Co (All Sessions)|6|-9|-53.1|0|F-US|Ford Motor Co (All Sessions)|6|-13|-76.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-9|-53.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-88.5|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-118|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-29.5|0
1683811202|2023-05-11 13:20:02|1683811228|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|30|81|46|GOOGL-US|Alphabet Inc - A (All Sessions)|72|99|267.3|39|AAPL-US|Apple Inc (All Sessions)|22|-3|-8.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|3|8.1|67|MSFT-US|Microsoft Corp (All Sessions)|13|-16|-43.2|56|FB-US|Meta Platforms Inc (All Sessions)|7|-6|-16.2|40|NFLX-US|Netflix Inc (All Sessions)|5|-24|-64.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-43.2|100|INTC-US|Intel Corp (All Sessions)|0|-23|-62.1|0
1683811202|2023-05-11 13:20:02|1683811241|ZA40|ZA40|10|7.1|GFI-ZA|Gold Fields Ltd|100|8|56.8|50|SOL-ZA|Sasol Ltd|67|-31|-220.1|33|BTI-ZA|British American Tobacco PLC (SA)|50|3|21.3|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-1|-7.1|33|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-39|-276.9|67|FSR-ZA|FirstRand Ltd|17|-84|-596.4|67|INL-ZA|Investec Ltd|17|-62|-440.2|67|WHL-ZA|Woolworths Holdings Ltd|17|-56|-397.6|67|BAT-ZA|Brait SE (SA)|0|-27|-191.7|50|SBK-ZA|Standard Bank Group Ltd|0|-99|-702.9|100
1683811501|2023-05-11 13:25:01|1683811504|DE30|DE30|10|6.5|BAY-DE|Bayer AG|100|-100|-650|50|BNR-DE|Brenntag AG|100|5|32.5|100|EAD-DE|Airbus Group NV (DE)|100|-16|-104|0|ENR-DE|Siemens Energy|100|-32|-208|50|EOA-DE|E.ON SE|100|-19|-123.5|50|ADS-DE|Adidas AG|0|29|188.5|100|ALV-DE|Allianz SE|0|-8|-52|100|ANN-DE|Vonovia SE|0|17|110.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-78|100|DBK-DE|Deutsche Bank AG|0|-23|-149.5|100
1683811501|2023-05-11 13:25:01|1683811507|FR40|FR40|8|2.6|GLE-FR|Societe Generale SA|100|-46|-119.6|0|BNPP-FR|BNP Paribas SA|43|-72|-187.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|33|85.8|33|ACA-FR|Credit Agricole SA|0|-97|-252.2|100|CS-FR|AXA SA|0|-51|-132.6|0|EAD-FR|Airbus Group NV (FR)|0|-40|-104|0|EXHO-FR|Sodexo|0|39|101.4|0|RENA-FR|Renault SA|0|7|18.2|100
1683811501|2023-05-11 13:25:01|1683811511|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|-53|-339.2|10|RR-UK|Rolls-Royce Holdings PLC|35|-99|-633.6|57|LLOY-UK|Lloyds Banking Group PLC|15|-21|-134.4|81|BP-UK|BP PLC|13|-40|-256|87|BARC-UK|Barclays PLC|9|-19|-121.6|61|VOD-UK|Vodafone Group PLC|8|-34|-217.6|82|GLEN-UK|Glencore PLC (LSE)|6|-52|-332.8|60|STAN-UK|Standard Chartered PLC (LSE)|1|6|38.4|0|TUI-UK|TUI AG (LSE)|1|-14|-89.6|25|BT-UK|BT Group PLC|0|-29|-185.6|100
1683811501|2023-05-11 13:25:01|1683811513|DETE30|DETE30|2|8.5|EVT-DE|Evotec AG|100|27|229.5|0|S92-DE|SMA Solar Technology AG|100|-100|-850|0
1683811501|2023-05-11 13:25:01|1683811516|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|33
1683811501|2023-05-11 13:25:01|1683811518|NO25|NO25|1|1.5|DNO-NO|DNO International ASA|100|-94|-141|100
1683811501|2023-05-11 13:25:01|1683811520|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|19|55.1|0|BOL-SE|Boliden AB|100|-98|-284.2|0|HMB-SE|Hennes & Mauritz AB|100|22|63.8|0|SWEDA-SE|Swedbank AB|100|-40|-116|0
1683811501|2023-05-11 13:25:01|1683811523|ES35|ES35|10|3.4|SOL-ES|Melia Hotels International SA|100|-5|-17|69|GRF-ES|Grifols SA|75|98|333.2|40|SAB-ES|Banco de Sabadell SA|50|-50|-170|71|SAN-ES|Banco Santander SA (ES)|33|-45|-153|60|IAG-ES|International Consolidated Airlines Group SA (ES)|17|20|68|33|MTS-ES|ArcelorMittal (ES)|17|-71|-241.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-38|-129.2|0|AMS-ES|Amadeus IT Holding SA|0|42|142.8|0|CRI-ES|CaixaBank|0|-31|-105.4|100|FER-ES|Ferrovial SA|0|-13|-44.2|0
1683811501|2023-05-11 13:25:01|1683811525|WALL|WALL|8|5.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-590|47|AAPL-US|Apple Inc (All Sessions)|67|-2|-11.8|54|MSFT-US|Microsoft Corp (All Sessions)|33|-8|-47.2|71|BA-US|Boeing Co (All Sessions)|6|-8|-47.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-64.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-17.7|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-94.4|0|INTC-US|Intel Corp (All Sessions)|0|-14|-82.6|0
1683811501|2023-05-11 13:25:01|1683811528|US500|US500|9|5.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-590|47|AAPL-US|Apple Inc (All Sessions)|67|-2|-11.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|21|123.9|50|FB-US|Meta Platforms Inc (All Sessions)|22|-3|-17.7|40|BA-US|Boeing Co (All Sessions)|6|-8|-47.2|0|F-US|Ford Motor Co (All Sessions)|6|-11|-64.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-64.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-12|-70.8|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-94.4|0
1683811501|2023-05-11 13:25:01|1683811531|USTECH|USTECH|9|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|23|62.1|48|GOOGL-US|Alphabet Inc - A (All Sessions)|75|98|264.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|14|37.8|67|AAPL-US|Apple Inc (All Sessions)|20|-5|-13.5|54|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-48.6|71|FB-US|Meta Platforms Inc (All Sessions)|7|-7|-18.9|40|NFLX-US|Netflix Inc (All Sessions)|5|-26|-70.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-16.2|100|INTC-US|Intel Corp (All Sessions)|0|-31|-83.7|0
1683811501|2023-05-11 13:25:01|1683811546|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-40|-248|27|WHL-ZA|Woolworths Holdings Ltd|100|-59|-365.8|53|FSR-ZA|FirstRand Ltd|80|-82|-508.4|38|MTN-ZA|MTN Group Ltd|70|-74|-458.8|42|SHP-ZA|Shoprite Holdings Ltd|60|-49|-303.8|55|RCH-ZA|Cie Financiere Richemont (SA)|40|31|192.2|44|SBK-ZA|Standard Bank Group Ltd|40|-99|-613.8|56|VOD-ZA|Vodacom Group Ltd|40|-84|-520.8|78|MPC-ZA|Mr Price Group Ltd|20|-95|-589|100|NED-ZA|Nedbank Group Ltd|0|-74|-458.8|80
1683811801|2023-05-11 13:30:01|1683811806|DE30|DE30|10|6.4|BAY-DE|Bayer AG|100|-99|-633.6|50|BNR-DE|Brenntag AG|100|3|19.2|100|EAD-DE|Airbus Group NV (DE)|100|-16|-102.4|0|ENR-DE|Siemens Energy|100|-34|-217.6|50|ADS-DE|Adidas AG|0|30|192|100|ALV-DE|Allianz SE|0|-9|-57.6|100|ANN-DE|Vonovia SE|0|19|121.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-76.8|100|DBK-DE|Deutsche Bank AG|0|-25|-160|100|DPW-DE|Deutsche Post AG|0|-23|-147.2|0
1683811801|2023-05-11 13:30:01|1683811809|FR40|FR40|7|1.7|GLE-FR|Societe Generale SA|100|-64|-108.8|0|BNPP-FR|BNP Paribas SA|43|-99|-168.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|51|86.7|33|CS-FR|AXA SA|0|-85|-144.5|0|EAD-FR|Airbus Group NV (FR)|0|-61|-103.7|0|EXHO-FR|Sodexo|0|64|108.8|0|RENA-FR|Renault SA|0|24|40.8|100
1683811801|2023-05-11 13:30:01|1683811811|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-54|-334.8|14|RR-UK|Rolls-Royce Holdings PLC|37|-99|-613.8|56|LLOY-UK|Lloyds Banking Group PLC|17|-23|-142.6|81|BP-UK|BP PLC|12|-41|-254.2|86|BARC-UK|Barclays PLC|10|-18|-111.6|63|GLEN-UK|Glencore PLC (LSE)|8|-55|-341|63|VOD-UK|Vodafone Group PLC|3|-37|-229.4|70|STAN-UK|Standard Chartered PLC (LSE)|1|11|68.2|0|TUI-UK|TUI AG (LSE)|1|-12|-74.4|25|AAL-UK|Anglo American PLC|0|-59|-365.8|86
1683811801|2023-05-11 13:30:01|1683811814|DETE30|DETE30|2|8.6|EVT-DE|Evotec AG|100|28|240.8|0|S92-DE|SMA Solar Technology AG|100|-99|-851.4|0
1683811801|2023-05-11 13:30:01|1683811817|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-115.2|40
1683811801|2023-05-11 13:30:01|1683811819|NO25|NO25|1|1.4|DNO-NO|DNO International ASA|100|-97|-135.8|100
1683811801|2023-05-11 13:30:01|1683811822|SE30|SE30|4|2.9|ASSAB-SE|Assa Abloy AB - B|100|24|69.6|0|BOL-SE|Boliden AB|100|-100|-290|0|HMB-SE|Hennes & Mauritz AB|100|29|84.1|0|SWEDA-SE|Swedbank AB|100|-38|-110.2|0
1683811801|2023-05-11 13:30:01|1683811824|ES35|ES35|10|3.3|SOL-ES|Melia Hotels International SA|100|-5|-16.5|69|GRF-ES|Grifols SA|75|99|326.7|40|SAN-ES|Banco Santander SA (ES)|67|-45|-148.5|56|SAB-ES|Banco de Sabadell SA|50|-57|-188.1|71|MTS-ES|ArcelorMittal (ES)|17|-82|-270.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-39|-128.7|0|AMS-ES|Amadeus IT Holding SA|0|41|135.3|0|CRI-ES|CaixaBank|0|-37|-122.1|100|FER-ES|Ferrovial SA|0|-16|-52.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|62.7|0
1683811801|2023-05-11 13:30:01|1683811827|WALL|WALL|9|6.5|DIS-US|Walt Disney Co (All Sessions)|100|-99|-643.5|39|AAPL-US|Apple Inc (All Sessions)|35|1|6.5|50|MSFT-US|Microsoft Corp (All Sessions)|19|-18|-117|75|CSCO-US|Cisco Systems Inc (All Sessions)|5|2|13|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-13|-84.5|67|BA-US|Boeing Co (All Sessions)|3|-11|-71.5|0|CVX-US|Chevron Corp (All Sessions)|0|-12|-78|0|INTC-US|Intel Corp (All Sessions)|0|-20|-130|0|PFE-US|Pfizer Inc (All Sessions)|0|-33|-214.5|0
1683811801|2023-05-11 13:30:01|1683811830|US500|US500|10|6.5|DIS-US|Walt Disney Co (All Sessions)|100|-99|-643.5|39|AAPL-US|Apple Inc (All Sessions)|33|1|6.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|20|130|50|FB-US|Meta Platforms Inc (All Sessions)|8|6|39|40|SCHWAB-US|Charles Schwab Corp|6|-17|-110.5|25|BAC-US|Bank of America Corp (All Sessions)|3|-18|-117|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-13|-84.5|67|OXY-US|Occidental Petroleum Corp|3|-6|-39|67|BA-US|Boeing Co (All Sessions)|0|-11|-71.5|0|F-US|Ford Motor Co (All Sessions)|0|-7|-45.5|100
1683811801|2023-05-11 13:30:01|1683811832|USTECH|USTECH|9|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|36|133.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|94|98|362.6|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-8|-29.6|67|AAPL-US|Apple Inc (All Sessions)|19|2|7.4|53|MSFT-US|Microsoft Corp (All Sessions)|9|-31|-114.7|75|FB-US|Meta Platforms Inc (All Sessions)|4|11|40.7|40|NFLX-US|Netflix Inc (All Sessions)|3|3|11.1|25|CSCO-US|Cisco Systems Inc (All Sessions)|1|4|14.8|100|MNST-US|Monster Beverage Corp|0|7|25.9|0
1683811801|2023-05-11 13:30:01|1683811846|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-42|-260.4|27|WHL-ZA|Woolworths Holdings Ltd|100|-53|-328.6|53|FSR-ZA|FirstRand Ltd|90|-78|-483.6|43|MTN-ZA|MTN Group Ltd|90|-80|-496|36|SBK-ZA|Standard Bank Group Ltd|80|-99|-613.8|54|RCH-ZA|Cie Financiere Richemont (SA)|70|31|192.2|42|SHP-ZA|Shoprite Holdings Ltd|60|-45|-279|55|MPC-ZA|Mr Price Group Ltd|30|-87|-539.4|100|NED-ZA|Nedbank Group Ltd|20|-65|-403|86|VOD-ZA|Vodacom Group Ltd|0|-76|-471.2|80
1683812102|2023-05-11 13:35:02|1683812105|DE30|DE30|10|6.5|BAY-DE|Bayer AG|100|-99|-643.5|50|BNR-DE|Brenntag AG|100|3|19.5|100|DBK-DE|Deutsche Bank AG|100|-28|-182|100|EAD-DE|Airbus Group NV (DE)|100|-20|-130|0|ENR-DE|Siemens Energy|100|-42|-273|50|ADS-DE|Adidas AG|0|26|169|100|ALV-DE|Allianz SE|0|-15|-97.5|100|ANN-DE|Vonovia SE|0|16|104|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-78|100|DPW-DE|Deutsche Post AG|0|-24|-156|0
1683812102|2023-05-11 13:35:02|1683812108|FR40|FR40|7|1.9|GLE-FR|Societe Generale SA|100|-61|-115.9|0|BNPP-FR|BNP Paribas SA|43|-99|-188.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|37|70.3|33|CS-FR|AXA SA|0|-94|-178.6|0|EAD-FR|Airbus Group NV (FR)|0|-68|-129.2|0|EXHO-FR|Sodexo|0|52|98.8|0|RENA-FR|Renault SA|0|17|32.3|100
1683812102|2023-05-11 13:35:02|1683812110|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-50|-335|16|RR-UK|Rolls-Royce Holdings PLC|48|-99|-663.3|54|LLOY-UK|Lloyds Banking Group PLC|22|-25|-167.5|79|BARC-UK|Barclays PLC|21|-19|-127.3|71|BP-UK|BP PLC|14|-36|-241.2|86|GLEN-UK|Glencore PLC (LSE)|9|-53|-355.1|63|TUI-UK|TUI AG (LSE)|3|-20|-134|20|AAL-UK|Anglo American PLC|2|-57|-381.9|89|STAN-UK|Standard Chartered PLC (LSE)|1|5|33.5|0|ITV-UK|ITV PLC|0|-60|-402|57
1683812102|2023-05-11 13:35:02|1683812112|DETE30|DETE30|2|8.5|EVT-DE|Evotec AG|100|30|255|0|S92-DE|SMA Solar Technology AG|100|-99|-841.5|0
1683812102|2023-05-11 13:35:02|1683812115|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-124.8|40
1683812102|2023-05-11 13:35:02|1683812118|SE30|SE30|4|3.1|ASSAB-SE|Assa Abloy AB - B|100|21|65.1|0|BOL-SE|Boliden AB|100|-100|-310|100|HMB-SE|Hennes & Mauritz AB|100|21|65.1|0|SWEDA-SE|Swedbank AB|100|-43|-133.3|0
1683812102|2023-05-11 13:35:02|1683812121|ES35|ES35|10|4.7|SAN-ES|Banco Santander SA (ES)|100|-35|-164.5|57|SOL-ES|Melia Hotels International SA|92|-10|-47|69|GRF-ES|Grifols SA|69|67|314.9|40|MTS-ES|ArcelorMittal (ES)|69|-63|-296.1|60|TEF-ES|Telefonica SA|62|-99|-465.3|44|SAB-ES|Banco de Sabadell SA|46|-41|-192.7|71|IAG-ES|International Consolidated Airlines Group SA (ES)|15|0|0|33|TRE-ES|Tecnicas Reunidas SA|8|1|4.7|0|AMS-ES|Amadeus IT Holding SA|0|25|117.5|0|CRI-ES|CaixaBank|0|-27|-126.9|100
1683812102|2023-05-11 13:35:02|1683812125|WALL|WALL|10|8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-792|59|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-168|71|AAPL-US|Apple Inc (All Sessions)|21|-2|-16|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-13|-104|89|BA-US|Boeing Co (All Sessions)|4|-12|-96|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|-4|-32|100|CVX-US|Chevron Corp (All Sessions)|2|-13|-104|0|PFE-US|Pfizer Inc (All Sessions)|2|-31|-248|33|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-192|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-136|0
1683812102|2023-05-11 13:35:02|1683812128|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|-99|-801.9|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|8|64.8|44|AAPL-US|Apple Inc (All Sessions)|19|-3|-24.3|50|BAC-US|Bank of America Corp (All Sessions)|10|-19|-153.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-13|-105.3|89|FB-US|Meta Platforms Inc (All Sessions)|3|-2|-16.2|33|BA-US|Boeing Co (All Sessions)|2|-12|-97.2|40|SCHWAB-US|Charles Schwab Corp|2|-25|-202.5|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-56|-453.6|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-113.4|0
1683812102|2023-05-11 13:35:02|1683812130|USTECH|USTECH|9|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|20|62|48|GOOGL-US|Alphabet Inc - A (All Sessions)|92|98|303.8|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-31|-96.1|68|MSFT-US|Microsoft Corp (All Sessions)|23|-53|-164.3|71|AAPL-US|Apple Inc (All Sessions)|19|-7|-21.7|50|FB-US|Meta Platforms Inc (All Sessions)|4|-5|-15.5|33|NFLX-US|Netflix Inc (All Sessions)|3|-15|-46.5|20|CSCO-US|Cisco Systems Inc (All Sessions)|1|-11|-34.1|100|ATVI-US|Activision Blizzard Inc|0|21|65.1|0
1683812102|2023-05-11 13:35:02|1683812145|ZA40|ZA40|10|7|SOL-ZA|Sasol Ltd|100|-40|-280|27|WHL-ZA|Woolworths Holdings Ltd|100|-42|-294|53|FSR-ZA|FirstRand Ltd|90|-78|-546|43|MTN-ZA|MTN Group Ltd|90|-84|-588|36|SBK-ZA|Standard Bank Group Ltd|80|-99|-693|54|RCH-ZA|Cie Financiere Richemont (SA)|70|28|196|42|SHP-ZA|Shoprite Holdings Ltd|60|-43|-301|55|MPC-ZA|Mr Price Group Ltd|30|-75|-525|100|NED-ZA|Nedbank Group Ltd|20|-66|-462|86|VOD-ZA|Vodacom Group Ltd|0|-70|-490|80
1683812401|2023-05-11 13:40:01|1683812405|DE30|DE30|10|6.2|ZAL-DE|Zalando SE|100|20|124|0|BAY-DE|Bayer AG|33|-100|-620|50|BNR-DE|Brenntag AG|33|6|37.2|100|DBK-DE|Deutsche Bank AG|33|-23|-142.6|100|EAD-DE|Airbus Group NV (DE)|33|-19|-117.8|0|ENR-DE|Siemens Energy|33|-36|-223.2|50|SAPG-DE|SAP AG (DE)|33|-5|-31|0|ADS-DE|Adidas AG|0|28|173.6|100|ALV-DE|Allianz SE|0|-13|-80.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-12|-74.4|100
1683812401|2023-05-11 13:40:01|1683812407|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|-57|-91.2|0|BNPP-FR|BNP Paribas SA|43|-97|-155.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|59|94.4|50|EAD-FR|Airbus Group NV (FR)|0|-71|-113.6|0|EXHO-FR|Sodexo|0|68|108.8|0|RENA-FR|Renault SA|0|34|54.4|100
1683812401|2023-05-11 13:40:01|1683812410|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|-52|-338|20|RR-UK|Rolls-Royce Holdings PLC|60|-100|-650|57|BARC-UK|Barclays PLC|25|-15|-97.5|70|LLOY-UK|Lloyds Banking Group PLC|21|-23|-149.5|81|BP-UK|BP PLC|16|-35|-227.5|82|GLEN-UK|Glencore PLC (LSE)|10|-60|-390|65|AAL-UK|Anglo American PLC|3|-62|-403|82|TUI-UK|TUI AG (LSE)|3|-20|-130|36|AV-UK|Aviva PLC|1|-11|-71.5|33|ITV-UK|ITV PLC|0|-60|-390|63
1683812401|2023-05-11 13:40:01|1683812412|DETE30|DETE30|2|2.6|SRT3-DE|Sartorius AG - Pfd|100|46|119.6|20|EVT-DE|Evotec AG|0|97|252.2|0
1683812401|2023-05-11 13:40:01|1683812414|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-107.8|40
1683812401|2023-05-11 13:40:01|1683812416|NO25|NO25|1|7.8|REC-NO|REC Silicon ASA|100|-99|-772.2|50
1683812401|2023-05-11 13:40:01|1683812419|SE30|SE30|4|3.5|ASSAB-SE|Assa Abloy AB - B|100|21|73.5|0|BOL-SE|Boliden AB|100|-99|-346.5|100|HMB-SE|Hennes & Mauritz AB|100|17|59.5|0|SWEDA-SE|Swedbank AB|100|-30|-105|0
1683812401|2023-05-11 13:40:01|1683812421|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|-32|-144|50|GRF-ES|Grifols SA|92|70|315|46|MTS-ES|ArcelorMittal (ES)|69|-66|-297|60|TEF-ES|Telefonica SA|62|-98|-441|44|SAB-ES|Banco de Sabadell SA|54|-39|-175.5|75|SOL-ES|Melia Hotels International SA|31|-15|-67.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|8|2|9|50|TRE-ES|Tecnicas Reunidas SA|8|4|18|0|AMS-ES|Amadeus IT Holding SA|0|23|103.5|0|CRI-ES|CaixaBank|0|-26|-117|100
1683812401|2023-05-11 13:40:01|1683812424|WALL|WALL|10|7.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-772.2|63|MSFT-US|Microsoft Corp (All Sessions)|37|-22|-171.6|76|AAPL-US|Apple Inc (All Sessions)|21|-7|-54.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-14|-109.2|92|BA-US|Boeing Co (All Sessions)|3|-11|-85.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|2|-7|-54.6|100|CVX-US|Chevron Corp (All Sessions)|2|-13|-101.4|0|PFE-US|Pfizer Inc (All Sessions)|2|-30|-234|33|CAT-US|Caterpillar Inc (All Sessions)|1|-24|-187.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-109.2|0
1683812401|2023-05-11 13:40:01|1683812426|US500|US500|10|7.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-772.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|9|70.2|44|AAPL-US|Apple Inc (All Sessions)|19|-7|-54.6|50|BAC-US|Bank of America Corp (All Sessions)|10|-14|-109.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-14|-109.2|89|FB-US|Meta Platforms Inc (All Sessions)|3|11|85.8|33|BA-US|Boeing Co (All Sessions)|2|-11|-85.8|40|SCHWAB-US|Charles Schwab Corp|2|-20|-156|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|-48|-374.4|0|CVX-US|Chevron Corp (All Sessions)|0|-13|-101.4|0
1683812401|2023-05-11 13:40:01|1683812429|USTECH|USTECH|9|3.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|382.2|31|AMZN-US|Amazon.com Inc (All Sessions)|75|12|46.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-6|-23.4|70|MSFT-US|Microsoft Corp (All Sessions)|28|-44|-171.6|76|AAPL-US|Apple Inc (All Sessions)|16|-14|-54.6|44|FB-US|Meta Platforms Inc (All Sessions)|4|19|74.1|33|NFLX-US|Netflix Inc (All Sessions)|3|-9|-35.1|29|ATVI-US|Activision Blizzard Inc|0|18|70.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-50.7|100
1683812401|2023-05-11 13:40:01|1683812451|ZA40|ZA40|10|6|SOL-ZA|Sasol Ltd|100|-40|-240|50|WHL-ZA|Woolworths Holdings Ltd|100|-40|-240|56|MTN-ZA|MTN Group Ltd|86|-84|-504|33|FSR-ZA|FirstRand Ltd|71|-72|-432|43|SBK-ZA|Standard Bank Group Ltd|71|-100|-600|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-5|-30|55|NED-ZA|Nedbank Group Ltd|29|-60|-360|82|RCH-ZA|Cie Financiere Richemont (SA)|29|35|210|45|SHP-ZA|Shoprite Holdings Ltd|0|-43|-258|56|VOD-ZA|Vodacom Group Ltd|0|-72|-432|56
1683812702|2023-05-11 13:45:02|1683812827|DE30|DE30|10|6.1|ZAL-DE|Zalando SE|100|25|152.5|0|BAY-DE|Bayer AG|67|-100|-610|33|BNR-DE|Brenntag AG|33|9|54.9|100|DBK-DE|Deutsche Bank AG|33|-16|-97.6|100|EAD-DE|Airbus Group NV (DE)|33|-18|-109.8|0|ENR-DE|Siemens Energy|33|-35|-213.5|50|SAPG-DE|SAP AG (DE)|33|-6|-36.6|0|ADS-DE|Adidas AG|0|27|164.7|100|ALV-DE|Allianz SE|0|-11|-67.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-67.1|100
1683812702|2023-05-11 13:45:02|1683812950|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|-53|-79.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|55|82.5|60|BNPP-FR|BNP Paribas SA|43|-95|-142.5|50|EAD-FR|Airbus Group NV (FR)|0|-81|-121.5|0|EXHO-FR|Sodexo|0|69|103.5|0|RENA-FR|Renault SA|0|51|76.5|100
1683812702|2023-05-11 13:45:02|1683812952|FT100|FT100|10|7|THGLN-GB|THG Holdings|100|-62|-434|36|RR-UK|Rolls-Royce Holdings PLC|56|-99|-693|57|LLOY-UK|Lloyds Banking Group PLC|22|-18|-126|77|BARC-UK|Barclays PLC|21|-10|-70|67|BP-UK|BP PLC|12|-37|-259|81|GLEN-UK|Glencore PLC (LSE)|10|-57|-399|63|AAL-UK|Anglo American PLC|2|-58|-406|82|AV-UK|Aviva PLC|0|-8|-56|33|FRES-UK|Fresnillo PLC|0|-48|-336|67|RIO-UK|Rio Tinto PLC|0|-43|-301|100
1683812702|2023-05-11 13:45:02|1683812953|DETE30|DETE30|3|8.2|AFX-DE|Carl Zeiss Meditec AG|100|-2|-16.4|0|EVT-DE|Evotec AG|100|24|196.8|0|S92-DE|SMA Solar Technology AG|100|-99|-811.8|0
1683812702|2023-05-11 13:45:02|1683812956|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|67
1683812702|2023-05-11 13:45:02|1683812958|NO25|NO25|1|6.1|REC-NO|REC Silicon ASA|100|-100|-610|50
1683812702|2023-05-11 13:45:02|1683812961|SE30|SE30|4|3.6|ASSAB-SE|Assa Abloy AB - B|100|22|79.2|0|BOL-SE|Boliden AB|100|-98|-352.8|100|HMB-SE|Hennes & Mauritz AB|100|18|64.8|0|SWEDA-SE|Swedbank AB|100|-21|-75.6|0
1683813001|2023-05-11 13:50:01|1683813005|DE30|DE30|10|6.6|ZAL-DE|Zalando SE|100|20|132|0|BAY-DE|Bayer AG|67|-99|-653.4|33|BNR-DE|Brenntag AG|33|5|33|100|DBK-DE|Deutsche Bank AG|33|-19|-125.4|100|EAD-DE|Airbus Group NV (DE)|33|-18|-118.8|0|ENR-DE|Siemens Energy|33|-36|-237.6|50|SAPG-DE|SAP AG (DE)|33|-7|-46.2|0|ADS-DE|Adidas AG|0|24|158.4|100|ALV-DE|Allianz SE|0|-11|-72.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-72.6|100
1683813001|2023-05-11 13:50:01|1683813008|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|-46|-64.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|58|81.2|60|BNPP-FR|BNP Paribas SA|43|-94|-131.6|50|EAD-FR|Airbus Group NV (FR)|0|-84|-117.6|0|EXHO-FR|Sodexo|0|72|100.8|0|RENA-FR|Renault SA|0|61|85.4|100
1683813001|2023-05-11 13:50:01|1683813010|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-65|-435.5|37|RR-UK|Rolls-Royce Holdings PLC|58|-100|-670|56|BARC-UK|Barclays PLC|21|-10|-67|67|LLOY-UK|Lloyds Banking Group PLC|21|-17|-113.9|80|BP-UK|BP PLC|13|-38|-254.6|82|GLEN-UK|Glencore PLC (LSE)|11|-60|-402|65|AAL-UK|Anglo American PLC|3|-60|-402|75|AV-UK|Aviva PLC|0|-8|-53.6|33|BATS-UK|British American Tobacco PLC (LSE)|0|-24|-160.8|89|FRES-UK|Fresnillo PLC|0|-50|-335|67
1683813001|2023-05-11 13:50:01|1683813012|DETE30|DETE30|3|8.3|AFX-DE|Carl Zeiss Meditec AG|100|-3|-24.9|0|EVT-DE|Evotec AG|100|20|166|0|S92-DE|SMA Solar Technology AG|100|-99|-821.7|0
1683813001|2023-05-11 13:50:01|1683813014|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-80|-8|100
1683813001|2023-05-11 13:50:01|1683813016|NO25|NO25|1|6.4|REC-NO|REC Silicon ASA|100|-99|-633.6|50
1683813001|2023-05-11 13:50:01|1683813018|SE30|SE30|4|3.6|ASSAB-SE|Assa Abloy AB - B|100|21|75.6|0|BOL-SE|Boliden AB|100|-98|-352.8|100|HMB-SE|Hennes & Mauritz AB|100|19|68.4|0|SWEDA-SE|Swedbank AB|100|-22|-79.2|0
1683813001|2023-05-11 13:50:01|1683813020|ES35|ES35|10|4.5|GRF-ES|Grifols SA|100|53|238.5|42|SAN-ES|Banco Santander SA (ES)|72|-25|-112.5|50|MTS-ES|ArcelorMittal (ES)|50|-68|-306|60|SOL-ES|Melia Hotels International SA|50|-13|-58.5|40|SAB-ES|Banco de Sabadell SA|39|-30|-135|75|TEF-ES|Telefonica SA|39|-99|-445.5|38|IBE-ES|Iberdrola SA|11|-16|-72|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|5|22.5|50|TRE-ES|Tecnicas Reunidas SA|6|-1|-4.5|0|CRI-ES|CaixaBank|0|-17|-76.5|100
1683813001|2023-05-11 13:50:01|1683813023|WALL|WALL|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-870|67|MSFT-US|Microsoft Corp (All Sessions)|53|-18|-156.6|70|AAPL-US|Apple Inc (All Sessions)|29|-3|-26.1|51|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-11|-95.7|56|BA-US|Boeing Co (All Sessions)|4|-15|-130.5|50|PFE-US|Pfizer Inc (All Sessions)|2|-29|-252.3|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-7|-60.9|100|AXP-US|American Express Co (All Sessions)|1|-18|-156.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-191.4|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-147.9|0
1683813001|2023-05-11 13:50:01|1683813025|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-870|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|4|34.8|49|AAPL-US|Apple Inc (All Sessions)|28|-3|-26.1|51|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-11|-95.7|56|BAC-US|Bank of America Corp (All Sessions)|15|-12|-104.4|42|FB-US|Meta Platforms Inc (All Sessions)|8|12|104.4|31|WFC-US|Wells Fargo & Co (All Sessions)|3|-9|-78.3|33|BA-US|Boeing Co (All Sessions)|2|-15|-130.5|50|GME-US|GameStop Corp|0|6|52.2|80|OXY-US|Occidental Petroleum Corp|0|8|69.6|60
1683813001|2023-05-11 13:50:01|1683813028|USTECH|USTECH|9|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|430|28|AMZN-US|Amazon.com Inc (All Sessions)|66|13|55.9|50|MSFT-US|Microsoft Corp (All Sessions)|37|-37|-159.1|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-21|-90.3|64|AAPL-US|Apple Inc (All Sessions)|19|-7|-30.1|51|FB-US|Meta Platforms Inc (All Sessions)|5|25|107.5|31|ATVI-US|Activision Blizzard Inc|1|18|77.4|13|NFLX-US|Netflix Inc (All Sessions)|1|-15|-64.5|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-176.3|86
1683813001|2023-05-11 13:50:01|1683813047|ZA40|ZA40|10|5.8|FSR-ZA|FirstRand Ltd|100|-64|-371.2|53|WHL-ZA|Woolworths Holdings Ltd|77|-32|-185.6|56|SOL-ZA|Sasol Ltd|69|-39|-226.2|53|MTN-ZA|MTN Group Ltd|62|-99|-574.2|29|SBK-ZA|Standard Bank Group Ltd|62|-87|-504.6|57|NED-ZA|Nedbank Group Ltd|54|-44|-255.2|69|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|-16|-92.8|44|SHP-ZA|Shoprite Holdings Ltd|23|-37|-214.6|56|RCH-ZA|Cie Financiere Richemont (SA)|15|34|197.2|25|VOD-ZA|Vodacom Group Ltd|0|-76|-440.8|33
1683812702|2023-05-11 13:45:02|1683813083|ES35|ES35|10|4.5|GRF-ES|Grifols SA|100|54|243|42|SAN-ES|Banco Santander SA (ES)|72|-26|-117|50|MTS-ES|ArcelorMittal (ES)|50|-66|-297|60|SOL-ES|Melia Hotels International SA|50|-13|-58.5|40|SAB-ES|Banco de Sabadell SA|39|-31|-139.5|75|TEF-ES|Telefonica SA|39|-99|-445.5|38|IBE-ES|Iberdrola SA|11|-16|-72|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|4|18|50|TRE-ES|Tecnicas Reunidas SA|6|-1|-4.5|0|CRI-ES|CaixaBank|0|-20|-90|100
1683812702|2023-05-11 13:45:02|1683813086|WALL|WALL|10|8.4|DIS-US|Walt Disney Co (All Sessions)|100|-100|-840|67|MSFT-US|Microsoft Corp (All Sessions)|52|-18|-151.2|70|AAPL-US|Apple Inc (All Sessions)|29|-5|-42|51|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-10|-84|50|BA-US|Boeing Co (All Sessions)|4|-15|-126|50|AXP-US|American Express Co (All Sessions)|2|-15|-126|60|PFE-US|Pfizer Inc (All Sessions)|2|-30|-252|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-7|-58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-20|-168|50|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-168|100
1683812702|2023-05-11 13:45:02|1683813088|US500|US500|10|8.4|DIS-US|Walt Disney Co (All Sessions)|100|-100|-840|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|7|58.8|49|AAPL-US|Apple Inc (All Sessions)|28|-5|-42|51|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-10|-84|50|BAC-US|Bank of America Corp (All Sessions)|15|-10|-84|42|FB-US|Meta Platforms Inc (All Sessions)|8|18|151.2|35|WFC-US|Wells Fargo & Co (All Sessions)|3|-6|-50.4|33|BA-US|Boeing Co (All Sessions)|2|-15|-126|50|AXP-US|American Express Co (All Sessions)|0|-15|-126|60|GME-US|GameStop Corp|0|5|42|80
1683812702|2023-05-11 13:45:02|1683813090|USTECH|USTECH|9|4.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|460.6|29|AMZN-US|Amazon.com Inc (All Sessions)|64|15|70.5|51|MSFT-US|Microsoft Corp (All Sessions)|36|-32|-150.4|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-13|-61.1|64|AAPL-US|Apple Inc (All Sessions)|19|-9|-42.3|51|FB-US|Meta Platforms Inc (All Sessions)|5|32|150.4|35|ATVI-US|Activision Blizzard Inc|1|16|75.2|13|NFLX-US|Netflix Inc (All Sessions)|1|-14|-65.8|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|-33|-155.1|86
1683812702|2023-05-11 13:45:02|1683813110|ZA40|ZA40|10|5.5|FSR-ZA|FirstRand Ltd|100|-67|-368.5|53|WHL-ZA|Woolworths Holdings Ltd|77|-32|-176|56|SOL-ZA|Sasol Ltd|69|-35|-192.5|53|MTN-ZA|MTN Group Ltd|62|-100|-550|29|SBK-ZA|Standard Bank Group Ltd|62|-91|-500.5|57|NED-ZA|Nedbank Group Ltd|54|-45|-247.5|69|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|-18|-99|44|SHP-ZA|Shoprite Holdings Ltd|23|-38|-209|56|RCH-ZA|Cie Financiere Richemont (SA)|8|38|209|29|VOD-ZA|Vodacom Group Ltd|0|-80|-440|33
1683813301|2023-05-11 13:55:01|1683813304|DE30|DE30|10|6.7|BAY-DE|Bayer AG|100|-99|-663.3|25|ZAL-DE|Zalando SE|100|20|134|0|DBK-DE|Deutsche Bank AG|67|-19|-127.3|100|ENR-DE|Siemens Energy|33|-37|-247.9|50|SAPG-DE|SAP AG (DE)|33|-6|-40.2|0|ADS-DE|Adidas AG|0|26|174.2|100|ALV-DE|Allianz SE|0|-12|-80.4|100|BAS-DE|BASF SE|0|-9|-60.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-53.6|100|BNR-DE|Brenntag AG|0|3|20.1|100
1683813301|2023-05-11 13:55:01|1683813307|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|-51|-71.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|64|89.6|60|BNPP-FR|BNP Paribas SA|43|-97|-135.8|50|EAD-FR|Airbus Group NV (FR)|0|-91|-127.4|0|EXHO-FR|Sodexo|0|76|106.4|0|RENA-FR|Renault SA|0|61|85.4|100
1683813301|2023-05-11 13:55:01|1683813309|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-73|-489.1|48|RR-UK|Rolls-Royce Holdings PLC|65|-100|-670|58|LLOY-UK|Lloyds Banking Group PLC|23|-16|-107.2|77|BARC-UK|Barclays PLC|17|-9|-60.3|69|BP-UK|BP PLC|13|-39|-261.3|83|GLEN-UK|Glencore PLC (LSE)|12|-62|-415.4|68|AAL-UK|Anglo American PLC|5|-66|-442.2|75|FRES-UK|Fresnillo PLC|5|-56|-375.2|50|RIO-UK|Rio Tinto PLC|1|-49|-328.3|100|BATS-UK|British American Tobacco PLC (LSE)|0|-22|-147.4|92
1683813301|2023-05-11 13:55:01|1683813312|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|100|80|0
1683813301|2023-05-11 13:55:01|1683813314|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-102.3|67
1683813301|2023-05-11 13:55:01|1683813316|NO25|NO25|2|6.1|REC-NO|REC Silicon ASA|100|-99|-603.9|50|NAS-NO|Norwegian Air Shuttle AS|0|14|85.4|0
1683813301|2023-05-11 13:55:01|1683813319|SE30|SE30|2|4|BOL-SE|Boliden AB|100|-98|-392|100|HMB-SE|Hennes & Mauritz AB|100|23|92|0
1683813301|2023-05-11 13:55:01|1683813321|ES35|ES35|10|4.6|GRF-ES|Grifols SA|100|60|276|42|SAN-ES|Banco Santander SA (ES)|72|-21|-96.6|50|MTS-ES|ArcelorMittal (ES)|50|-70|-322|60|SOL-ES|Melia Hotels International SA|50|-12|-55.2|40|SAB-ES|Banco de Sabadell SA|39|-23|-105.8|75|TEF-ES|Telefonica SA|39|-100|-460|38|IBE-ES|Iberdrola SA|11|-16|-73.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|2|9.2|50|TRE-ES|Tecnicas Reunidas SA|6|1|4.6|0|CRI-ES|CaixaBank|0|-12|-55.2|100
1683813301|2023-05-11 13:55:01|1683813323|WALL|WALL|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|68|MSFT-US|Microsoft Corp (All Sessions)|53|-19|-165.3|69|AAPL-US|Apple Inc (All Sessions)|30|-6|-52.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-7|-60.9|49|BA-US|Boeing Co (All Sessions)|4|-13|-113.1|56|AXP-US|American Express Co (All Sessions)|1|-11|-95.7|60|PFE-US|Pfizer Inc (All Sessions)|1|-28|-243.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|-7|-60.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-21|-182.7|50|CVX-US|Chevron Corp (All Sessions)|0|-18|-156.6|0
1683813301|2023-05-11 13:55:01|1683813326|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|14|121.8|47|AAPL-US|Apple Inc (All Sessions)|29|-6|-52.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-7|-60.9|49|BAC-US|Bank of America Corp (All Sessions)|14|-8|-69.6|44|FB-US|Meta Platforms Inc (All Sessions)|10|19|165.3|24|BA-US|Boeing Co (All Sessions)|2|-13|-113.1|56|WFC-US|Wells Fargo & Co (All Sessions)|2|-5|-43.5|33|NEM-US|Newmont Mining Corp|1|-19|-165.3|50|GME-US|GameStop Corp|0|-7|-60.9|83
1683813301|2023-05-11 13:55:01|1683813329|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|480|29|AMZN-US|Amazon.com Inc (All Sessions)|65|25|120|48|MSFT-US|Microsoft Corp (All Sessions)|35|-34|-163.2|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-15|-72|64|AAPL-US|Apple Inc (All Sessions)|19|-11|-52.8|54|FB-US|Meta Platforms Inc (All Sessions)|6|34|163.2|25|ATVI-US|Activision Blizzard Inc|1|17|81.6|11|QCOM-US|QUALCOMM Inc (All Sessions)|0|-37|-177.6|88|NFLX-US|Netflix Inc (All Sessions)|0|-9|-43.2|29
1683813301|2023-05-11 13:55:01|1683813344|ZA40|ZA40|10|5.1|NED-ZA|Nedbank Group Ltd|100|-53|-270.3|80|DSY-ZA|Discovery Ltd|50|-46|-234.6|67|FSR-ZA|FirstRand Ltd|50|-79|-402.9|33|SBK-ZA|Standard Bank Group Ltd|25|-99|-504.9|100|SOL-ZA|Sasol Ltd|25|-38|-193.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-40|-204|0|BVT-ZA|Bidvest Group Ltd|0|-39|-198.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-79|-402.9|100|MTN-ZA|MTN Group Ltd|0|-95|-484.5|100|WHL-ZA|Woolworths Holdings Ltd|0|-38|-193.8|0
1683813602|2023-05-11 14:00:02|1683813606|DE30|DE30|10|6.7|BAY-DE|Bayer AG|100|-99|-663.3|40|ZAL-DE|Zalando SE|75|23|154.1|0|DBK-DE|Deutsche Bank AG|50|-17|-113.9|100|ENR-DE|Siemens Energy|50|-36|-241.2|67|SAPG-DE|SAP AG (DE)|25|-9|-60.3|0|ALV-DE|Allianz SE|0|-12|-80.4|100|BAS-DE|BASF SE|0|-8|-53.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-60.3|100|BNR-DE|Brenntag AG|0|2|13.4|100|DPW-DE|Deutsche Post AG|0|-25|-167.5|0
1683813602|2023-05-11 14:00:02|1683813609|FR40|FR40|6|1.2|GLE-FR|Societe Generale SA|100|-31|-37.2|0|BNPP-FR|BNP Paribas SA|57|-98|-117.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|81|97.2|60|EAD-FR|Airbus Group NV (FR)|14|-87|-104.4|50|EXHO-FR|Sodexo|0|83|99.6|0|RENA-FR|Renault SA|0|79|94.8|100
1683813602|2023-05-11 14:00:02|1683813611|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|-82|-524.8|62|RR-UK|Rolls-Royce Holdings PLC|74|-100|-640|59|LLOY-UK|Lloyds Banking Group PLC|22|-14|-89.6|72|BARC-UK|Barclays PLC|19|-7|-44.8|63|GLEN-UK|Glencore PLC (LSE)|15|-63|-403.2|67|BP-UK|BP PLC|11|-37|-236.8|81|FRES-UK|Fresnillo PLC|9|-58|-371.2|40|TUI-UK|TUI AG (LSE)|7|-25|-160|83|AAL-UK|Anglo American PLC|5|-72|-460.8|71|BATS-UK|British American Tobacco PLC (LSE)|0|-21|-134.4|92
1683813602|2023-05-11 14:00:02|1683813613|DETE30|DETE30|3|6.2|AFX-DE|Carl Zeiss Meditec AG|100|-2|-12.4|0|EVT-DE|Evotec AG|100|23|142.6|0|S92-DE|SMA Solar Technology AG|100|-100|-620|0
1683813602|2023-05-11 14:00:02|1683813616|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-104.5|100
1683813602|2023-05-11 14:00:02|1683813618|NO25|NO25|2|6.7|REC-NO|REC Silicon ASA|100|-100|-670|50|NAS-NO|Norwegian Air Shuttle AS|0|13|87.1|0
1683813602|2023-05-11 14:00:02|1683813620|SE30|SE30|2|3.9|BOL-SE|Boliden AB|100|-100|-390|100|HMB-SE|Hennes & Mauritz AB|100|26|101.4|0
1683813602|2023-05-11 14:00:02|1683813622|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|-25|-105|46|GRF-ES|Grifols SA|82|69|289.8|55|MTS-ES|ArcelorMittal (ES)|82|-79|-331.8|55|SOL-ES|Melia Hotels International SA|73|-10|-42|40|TEF-ES|Telefonica SA|55|-99|-415.8|38|FER-ES|Ferrovial SA|36|-18|-75.6|50|SAB-ES|Banco de Sabadell SA|36|-32|-134.4|67|IBE-ES|Iberdrola SA|9|-20|-84|67|CRI-ES|CaixaBank|0|-19|-79.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|16.8|50
1683813602|2023-05-11 14:00:02|1683813624|WALL|WALL|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-890|66|MSFT-US|Microsoft Corp (All Sessions)|52|-18|-160.2|70|AAPL-US|Apple Inc (All Sessions)|28|-9|-80.1|52|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-7|-62.3|49|BA-US|Boeing Co (All Sessions)|3|-12|-106.8|56|AXP-US|American Express Co (All Sessions)|1|-8|-71.2|60|PFE-US|Pfizer Inc (All Sessions)|1|-28|-249.2|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-71.2|100|INTC-US|Intel Corp (All Sessions)|0|-29|-258.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-195.8|50
1683813602|2023-05-11 14:00:02|1683813627|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-890|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|14|124.6|46|AAPL-US|Apple Inc (All Sessions)|29|-9|-80.1|54|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-7|-62.3|49|BAC-US|Bank of America Corp (All Sessions)|13|-7|-62.3|44|FB-US|Meta Platforms Inc (All Sessions)|11|18|160.2|24|BA-US|Boeing Co (All Sessions)|2|-12|-106.8|56|WFC-US|Wells Fargo & Co (All Sessions)|2|-1|-8.9|33|NEM-US|Newmont Mining Corp|1|-20|-178|50|GME-US|GameStop Corp|0|-3|-26.7|83
1683813602|2023-05-11 14:00:02|1683813629|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|485.1|28|AMZN-US|Amazon.com Inc (All Sessions)|79|35|171.5|45|MSFT-US|Microsoft Corp (All Sessions)|37|-33|-161.7|69|AAPL-US|Apple Inc (All Sessions)|20|-16|-78.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-14|-68.6|65|FB-US|Meta Platforms Inc (All Sessions)|8|32|156.8|24|ATVI-US|Activision Blizzard Inc|2|17|83.3|8|NFLX-US|Netflix Inc (All Sessions)|0|-12|-58.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-36|-176.4|88
1683813602|2023-05-11 14:00:02|1683813648|ZA40|ZA40|10|5.4|SOL-ZA|Sasol Ltd|100|-39|-210.6|40|FSR-ZA|FirstRand Ltd|93|-79|-426.6|47|MTN-ZA|MTN Group Ltd|93|-97|-523.8|32|SBK-ZA|Standard Bank Group Ltd|64|-99|-534.6|53|NED-ZA|Nedbank Group Ltd|50|-56|-302.4|69|WHL-ZA|Woolworths Holdings Ltd|43|-37|-199.8|58|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-28|-151.2|44|SHP-ZA|Shoprite Holdings Ltd|21|-37|-199.8|56|RCH-ZA|Cie Financiere Richemont (SA)|7|33|178.2|29|MPC-ZA|Mr Price Group Ltd|0|-54|-291.6|67
1683813901|2023-05-11 14:05:01|1683813906|DE30|DE30|10|7.2|BAY-DE|Bayer AG|100|-99|-712.8|50|ZAL-DE|Zalando SE|60|18|129.6|0|DBK-DE|Deutsche Bank AG|40|-21|-151.2|100|ENR-DE|Siemens Energy|20|-36|-259.2|100|SAPG-DE|SAP AG (DE)|20|-8|-57.6|0|ALV-DE|Allianz SE|0|-15|-108|100|BAS-DE|BASF SE|0|-8|-57.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-11|-79.2|100|DPW-DE|Deutsche Post AG|0|-26|-187.2|0|DTE-DE|Deutsche Telekom AG|0|8|57.6|100
1683813901|2023-05-11 14:05:01|1683813909|FR40|FR40|6|1.5|GLE-FR|Societe Generale SA|100|-39|-58.5|0|BNPP-FR|BNP Paribas SA|67|-97|-145.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|57|85.5|60|EAD-FR|Airbus Group NV (FR)|17|-85|-127.5|50|GSZ-FR|ENGIE SA|0|-11|-16.5|100|RENA-FR|Renault SA|0|59|88.5|100
1683813901|2023-05-11 14:05:01|1683813911|FT100|FT100|10|6.4|THGLN-GB|THG Holdings|100|-77|-492.8|64|RR-UK|Rolls-Royce Holdings PLC|63|-100|-640|57|LLOY-UK|Lloyds Banking Group PLC|21|-19|-121.6|69|BARC-UK|Barclays PLC|15|-10|-64|63|TUI-UK|TUI AG (LSE)|15|-22|-140.8|89|GLEN-UK|Glencore PLC (LSE)|13|-63|-403.2|73|FRES-UK|Fresnillo PLC|12|-57|-364.8|32|AAL-UK|Anglo American PLC|7|-69|-441.6|76|BP-UK|BP PLC|5|-39|-249.6|85|BATS-UK|British American Tobacco PLC (LSE)|0|-21|-134.4|63
1683813901|2023-05-11 14:05:01|1683813914|DETE30|DETE30|3|6.7|AFX-DE|Carl Zeiss Meditec AG|100|-2|-13.4|0|EVT-DE|Evotec AG|100|23|154.1|0|S92-DE|SMA Solar Technology AG|100|-100|-670|0
1683813901|2023-05-11 14:05:01|1683813917|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-122.2|100
1683813901|2023-05-11 14:05:01|1683813919|NO25|NO25|2|5.7|REC-NO|REC Silicon ASA|100|-100|-570|50|NAS-NO|Norwegian Air Shuttle AS|0|9|51.3|0
1683813901|2023-05-11 14:05:01|1683813921|SE30|SE30|3|4|BOL-SE|Boliden AB|100|-100|-400|100|ERICB-SE|Ericsson (LM) - B|100|-34|-136|100|HMB-SE|Hennes & Mauritz AB|100|21|84|0
1683813901|2023-05-11 14:05:01|1683813924|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-30|-132|46|GRF-ES|Grifols SA|82|64|281.6|55|MTS-ES|ArcelorMittal (ES)|82|-77|-338.8|55|SOL-ES|Melia Hotels International SA|73|-14|-61.6|40|TEF-ES|Telefonica SA|55|-99|-435.6|38|FER-ES|Ferrovial SA|45|-23|-101.2|57|SAB-ES|Banco de Sabadell SA|36|-34|-149.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|9|0|0|67|IBE-ES|Iberdrola SA|9|-20|-88|67|CRI-ES|CaixaBank|0|-21|-92.4|50
1683813901|2023-05-11 14:05:01|1683813926|WALL|WALL|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-891|68|MSFT-US|Microsoft Corp (All Sessions)|52|-19|-171|70|AAPL-US|Apple Inc (All Sessions)|32|-7|-63|57|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-10|-90|52|BA-US|Boeing Co (All Sessions)|2|-12|-108|56|MRK-US|Merck & Co Inc (All Sessions)|2|-13|-117|88|XOM-US|Exxon Mobil Corp (All Sessions)|1|-20|-180|67|AXP-US|American Express Co (All Sessions)|0|-8|-72|60|INTC-US|Intel Corp (All Sessions)|0|-32|-288|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-261|60
1683813901|2023-05-11 14:05:01|1683813929|US500|US500|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-891|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|11|99|44|AAPL-US|Apple Inc (All Sessions)|31|-7|-63|57|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-10|-90|49|BAC-US|Bank of America Corp (All Sessions)|13|-8|-72|43|FB-US|Meta Platforms Inc (All Sessions)|13|17|153|21|BA-US|Boeing Co (All Sessions)|1|-12|-108|56|WFC-US|Wells Fargo & Co (All Sessions)|1|-5|-45|33|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-117|88|NEM-US|Newmont Mining Corp|0|-22|-198|50
1683813901|2023-05-11 14:05:01|1683813931|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|480|29|AMZN-US|Amazon.com Inc (All Sessions)|86|34|163.2|43|MSFT-US|Microsoft Corp (All Sessions)|35|-35|-168|70|AAPL-US|Apple Inc (All Sessions)|21|-13|-62.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-10|-48|67|FB-US|Meta Platforms Inc (All Sessions)|9|32|153.6|21|ATVI-US|Activision Blizzard Inc|2|25|120|8|NFLX-US|Netflix Inc (All Sessions)|0|-9|-43.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-201.6|88
1683813901|2023-05-11 14:05:01|1683814067|ZA40|ZA40|10|5.2|SOL-ZA|Sasol Ltd|100|-39|-202.8|44|MTN-ZA|MTN Group Ltd|64|-96|-499.2|29|FSR-ZA|FirstRand Ltd|55|-72|-374.4|46|SBK-ZA|Standard Bank Group Ltd|55|-98|-509.6|46|WHL-ZA|Woolworths Holdings Ltd|45|-30|-156|58|NED-ZA|Nedbank Group Ltd|27|-47|-244.4|70|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-28|-145.6|44|SHP-ZA|Shoprite Holdings Ltd|18|-36|-187.2|56|MPC-ZA|Mr Price Group Ltd|0|-39|-202.8|57|RCH-ZA|Cie Financiere Richemont (SA)|0|33|171.6|29
1683814201|2023-05-11 14:10:01|1683814215|DE30|DE30|10|7.3|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|33|240.9|27|HEI-DE|HeidelbergCement AG|30|-4|-29.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|30|219|33|ADS-DE|Adidas AG|10|24|175.2|50|BEI-DE|Beiersdorf AG|10|10|73|0|BMW-DE|Bayerische Motoren Werke AG|10|-10|-73|0|RWEG-DE|RWE AG|10|1|7.3|0|ANN-DE|Vonovia SE|0|14|102.2|0|BAY-DE|Bayer AG|0|-99|-722.7|100|DTE-DE|Deutsche Telekom AG|0|8|58.4|0
1683814201|2023-05-11 14:10:01|1683814223|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|-46|-73.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|48|76.8|60|BNPP-FR|BNP Paribas SA|40|-96|-153.6|100|EAD-FR|Airbus Group NV (FR)|0|-76|-121.6|100|GSZ-FR|ENGIE SA|0|-2|-3.2|100|RENA-FR|Renault SA|0|46|73.6|100
1683814201|2023-05-11 14:10:01|1683814225|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-78|-514.8|64|RR-UK|Rolls-Royce Holdings PLC|66|-99|-653.4|54|LLOY-UK|Lloyds Banking Group PLC|30|-19|-125.4|58|BARC-UK|Barclays PLC|17|-10|-66|59|TUI-UK|TUI AG (LSE)|17|-21|-138.6|89|FRES-UK|Fresnillo PLC|13|-56|-369.6|33|AAL-UK|Anglo American PLC|10|-68|-448.8|82|GLEN-UK|Glencore PLC (LSE)|7|-61|-402.6|90|BATS-UK|British American Tobacco PLC (LSE)|1|-22|-145.2|63|BP-UK|BP PLC|0|-40|-264|87
1683814201|2023-05-11 14:10:01|1683814228|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|-90|-18|0
1683814201|2023-05-11 14:10:01|1683814231|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-118.8|100
1683814201|2023-05-11 14:10:01|1683814233|NO25|NO25|2|6.3|REC-NO|REC Silicon ASA|100|-100|-630|50|NAS-NO|Norwegian Air Shuttle AS|0|7|44.1|0
1683814201|2023-05-11 14:10:01|1683814236|SE30|SE30|3|4|ERICB-SE|Ericsson (LM) - B|100|-36|-144|100|BOL-SE|Boliden AB|0|-98|-392|100|HMB-SE|Hennes & Mauritz AB|0|21|84|0
1683814201|2023-05-11 14:10:01|1683814239|ES35|ES35|10|4.5|SAN-ES|Banco Santander SA (ES)|100|-30|-135|46|GRF-ES|Grifols SA|82|69|310.5|55|MTS-ES|ArcelorMittal (ES)|73|-72|-324|50|SOL-ES|Melia Hotels International SA|64|-17|-76.5|33|TEF-ES|Telefonica SA|55|-100|-450|38|FER-ES|Ferrovial SA|45|-21|-94.5|57|SAB-ES|Banco de Sabadell SA|27|-32|-144|80|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-4|-18|50|IBE-ES|Iberdrola SA|9|-16|-72|67|CRI-ES|CaixaBank|0|-23|-103.5|50
1683814201|2023-05-11 14:10:01|1683814367|WALL|WALL|10|8.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-44.5|56|DIS-US|Walt Disney Co (All Sessions)|70|-99|-881.1|53|MSFT-US|Microsoft Corp (All Sessions)|50|-16|-142.4|35|INTC-US|Intel Corp (All Sessions)|9|-32|-284.8|80|CVX-US|Chevron Corp (All Sessions)|2|-22|-195.8|50|MCD-US|McDonald's Corp (All Sessions)|2|-9|-80.1|50|AXP-US|American Express Co (All Sessions)|0|-8|-71.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|-11|-97.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-24|-213.6|100
1683814201|2023-05-11 14:10:01|1683814375|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-881.1|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|13|115.7|44|AAPL-US|Apple Inc (All Sessions)|27|-5|-44.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-11|-97.9|53|FB-US|Meta Platforms Inc (All Sessions)|13|16|142.4|23|BAC-US|Bank of America Corp (All Sessions)|12|-9|-80.1|41|NEM-US|Newmont Mining Corp|1|-22|-195.8|60|BA-US|Boeing Co (All Sessions)|1|-11|-97.9|67|WFC-US|Wells Fargo & Co (All Sessions)|1|-9|-80.1|33|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-97.9|88
1683814201|2023-05-11 14:10:01|1683814378|USTECH|USTECH|9|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|495|30|AMZN-US|Amazon.com Inc (All Sessions)|86|33|165|42|MSFT-US|Microsoft Corp (All Sessions)|35|-26|-130|71|AAPL-US|Apple Inc (All Sessions)|21|-9|-45|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-2|-10|69|FB-US|Meta Platforms Inc (All Sessions)|8|28|140|21|ATVI-US|Activision Blizzard Inc|2|25|125|8|NFLX-US|Netflix Inc (All Sessions)|0|-7|-35|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-36|-180|88
1683814501|2023-05-11 14:15:01|1683814510|DE30|DE30|9|7.3|BAY-DE|Bayer AG|100|-99|-722.7|60|ZAL-DE|Zalando SE|75|20|146|0|DBK-DE|Deutsche Bank AG|25|-22|-160.6|100|ENR-DE|Siemens Energy|25|-38|-277.4|100|SAPG-DE|SAP AG (DE)|25|-6|-43.8|0|ALV-DE|Allianz SE|0|-13|-94.9|100|BAS-DE|BASF SE|0|-7|-51.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-73|100|DTE-DE|Deutsche Telekom AG|0|9|65.7|100
1683814501|2023-05-11 14:15:01|1683814512|FR40|FR40|6|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|55|88|60|BNPP-FR|BNP Paribas SA|25|-95|-152|100|EAD-FR|Airbus Group NV (FR)|0|-76|-121.6|100|GLE-FR|Societe Generale SA|0|-50|-80|0|GSZ-FR|ENGIE SA|0|-1|-1.6|100|RENA-FR|Renault SA|0|44|70.4|100
1683814501|2023-05-11 14:15:01|1683814515|FT100|FT100|10|6.8|THGLN-GB|THG Holdings|100|-80|-544|64|RR-UK|Rolls-Royce Holdings PLC|66|-99|-673.2|54|LLOY-UK|Lloyds Banking Group PLC|30|-17|-115.6|58|BARC-UK|Barclays PLC|17|-10|-68|59|TUI-UK|TUI AG (LSE)|17|-25|-170|89|FRES-UK|Fresnillo PLC|13|-49|-333.2|33|AAL-UK|Anglo American PLC|10|-65|-442|82|GLEN-UK|Glencore PLC (LSE)|7|-61|-414.8|90|BATS-UK|British American Tobacco PLC (LSE)|1|-19|-129.2|63|BP-UK|BP PLC|0|-39|-265.2|87
1683814501|2023-05-11 14:15:01|1683814517|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-73|-21.9|0
1683814501|2023-05-11 14:15:01|1683814519|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-117.6|50
1683814501|2023-05-11 14:15:01|1683814524|SE30|SE30|3|4|ERICB-SE|Ericsson (LM) - B|100|-39|-156|100|BOL-SE|Boliden AB|0|-100|-400|100|HMB-SE|Hennes & Mauritz AB|0|18|72|0
1683814501|2023-05-11 14:15:01|1683814526|ES35|ES35|10|4.4|SAN-ES|Banco Santander SA (ES)|100|-28|-123.2|57|SOL-ES|Melia Hotels International SA|75|-20|-88|27|GRF-ES|Grifols SA|67|77|338.8|50|MTS-ES|ArcelorMittal (ES)|67|-73|-321.2|50|TEF-ES|Telefonica SA|50|-100|-440|38|FER-ES|Ferrovial SA|42|-23|-101.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-8|-35.2|71|SAB-ES|Banco de Sabadell SA|25|-29|-127.6|80|IBE-ES|Iberdrola SA|8|-15|-66|67|TRE-ES|Tecnicas Reunidas SA|0|-10|-44|0
1683814501|2023-05-11 14:15:01|1683814528|WALL|WALL|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-880|68|MSFT-US|Microsoft Corp (All Sessions)|62|-14|-123.2|69|AAPL-US|Apple Inc (All Sessions)|29|-6|-52.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-11|-96.8|53|BA-US|Boeing Co (All Sessions)|3|-11|-96.8|70|MRK-US|Merck & Co Inc (All Sessions)|2|-10|-88|88|PFE-US|Pfizer Inc (All Sessions)|1|-30|-264|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|-25|-220|71|INTC-US|Intel Corp (All Sessions)|1|-35|-308|100|AXP-US|American Express Co (All Sessions)|0|-11|-96.8|60
1683814501|2023-05-11 14:15:01|1683814530|US500|US500|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-880|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|12|105.6|45|AAPL-US|Apple Inc (All Sessions)|28|-6|-52.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-11|-96.8|53|FB-US|Meta Platforms Inc (All Sessions)|12|16|140.8|23|BAC-US|Bank of America Corp (All Sessions)|12|-11|-96.8|41|NEM-US|Newmont Mining Corp|2|-21|-184.8|55|BA-US|Boeing Co (All Sessions)|1|-11|-96.8|70|WFC-US|Wells Fargo & Co (All Sessions)|1|-9|-79.2|33|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-88|88
1683814501|2023-05-11 14:15:01|1683814532|USTECH|USTECH|9|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|480|28|AMZN-US|Amazon.com Inc (All Sessions)|87|34|163.2|42|MSFT-US|Microsoft Corp (All Sessions)|41|-26|-124.8|70|AAPL-US|Apple Inc (All Sessions)|20|-12|-57.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-2|-9.6|71|FB-US|Meta Platforms Inc (All Sessions)|9|29|139.2|23|ATVI-US|Activision Blizzard Inc|2|25|120|8|QCOM-US|QUALCOMM Inc (All Sessions)|1|-41|-196.8|89|NFLX-US|Netflix Inc (All Sessions)|0|-4|-19.2|29
1683814501|2023-05-11 14:15:01|1683814546|ZA40|ZA40|10|5.4|SOL-ZA|Sasol Ltd|100|-42|-226.8|50|MTN-ZA|MTN Group Ltd|70|-95|-513|38|WHL-ZA|Woolworths Holdings Ltd|60|-33|-178.2|58|FSR-ZA|FirstRand Ltd|50|-81|-437.4|55|SBK-ZA|Standard Bank Group Ltd|50|-99|-534.6|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-29|-156.6|44|NED-ZA|Nedbank Group Ltd|30|-59|-318.6|67|SHP-ZA|Shoprite Holdings Ltd|10|-39|-210.6|43|MPC-ZA|Mr Price Group Ltd|0|-56|-302.4|50|RCH-ZA|Cie Financiere Richemont (SA)|0|32|172.8|17
1683814201|2023-05-11 14:10:01|1683814765|ZA40|ZA40|10|5.5|SOL-ZA|Sasol Ltd|100|-41|-225.5|47|MTN-ZA|MTN Group Ltd|67|-93|-511.5|42|WHL-ZA|Woolworths Holdings Ltd|67|-35|-192.5|58|FSR-ZA|FirstRand Ltd|44|-73|-401.5|60|SBK-ZA|Standard Bank Group Ltd|44|-100|-550|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-29|-159.5|44|NED-ZA|Nedbank Group Ltd|22|-55|-302.5|63|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-28|-154|100|MPC-ZA|Mr Price Group Ltd|0|-54|-297|50|RCH-ZA|Cie Financiere Richemont (SA)|0|28|154|17
1683814801|2023-05-11 14:20:01|1683814804|DE30|DE30|10|7.4|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|36|266.4|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|18|27|199.8|33|ADS-DE|Adidas AG|9|21|155.4|50|BEI-DE|Beiersdorf AG|9|10|74|0|BMW-DE|Bayerische Motoren Werke AG|9|-11|-81.4|0|RWEG-DE|RWE AG|9|1|7.4|0|SHL-DE|Siemens Healthineer SA|9|9|66.6|0|ANN-DE|Vonovia SE|0|10|74|0|BAY-DE|Bayer AG|0|-99|-732.6|100|DTE-DE|Deutsche Telekom AG|0|9|66.6|0
1683814801|2023-05-11 14:20:01|1683814807|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|73.8|60|BNPP-FR|BNP Paribas SA|25|-96|-172.8|100|EAD-FR|Airbus Group NV (FR)|0|-68|-122.4|100|GLE-FR|Societe Generale SA|0|-48|-86.4|0|GSZ-FR|ENGIE SA|0|6|10.8|100|RENA-FR|Renault SA|0|40|72|100
1683814801|2023-05-11 14:20:01|1683814809|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-92|-607.2|62|RR-UK|Rolls-Royce Holdings PLC|38|-100|-660|73|LLOY-UK|Lloyds Banking Group PLC|22|-19|-125.4|44|TUI-UK|TUI AG (LSE)|20|-29|-191.4|90|FRES-UK|Fresnillo PLC|15|-56|-369.6|38|BARC-UK|Barclays PLC|12|-13|-85.8|67|AAL-UK|Anglo American PLC|11|-67|-442.2|83|GLEN-UK|Glencore PLC (LSE)|6|-61|-402.6|89|BATS-UK|British American Tobacco PLC (LSE)|2|-18|-118.8|63|RIO-UK|Rio Tinto PLC|0|-46|-303.6|100
1683814801|2023-05-11 14:20:01|1683814811|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-73|-21.9|0
1683814801|2023-05-11 14:20:01|1683814814|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-123.5|50
1683814801|2023-05-11 14:20:01|1683814816|NO25|NO25|3|5.7|BWLPG-NO|BW LPG Ltd|100|5|28.5|0|REC-NO|REC Silicon ASA|100|-99|-564.3|50|NAS-NO|Norwegian Air Shuttle AS|0|21|119.7|0
1683814801|2023-05-11 14:20:01|1683814818|SE30|SE30|3|4.1|ERICB-SE|Ericsson (LM) - B|100|-41|-168.1|100|BOL-SE|Boliden AB|0|-100|-410|100|HMB-SE|Hennes & Mauritz AB|0|20|82|0
1683814801|2023-05-11 14:20:01|1683814821|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-28|-140|57|SOL-ES|Melia Hotels International SA|75|-21|-105|27|GRF-ES|Grifols SA|67|60|300|50|MTS-ES|ArcelorMittal (ES)|67|-65|-325|50|TEF-ES|Telefonica SA|50|-99|-495|38|FER-ES|Ferrovial SA|42|-22|-110|57|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-10|-50|71|SAB-ES|Banco de Sabadell SA|25|-28|-140|80|IBE-ES|Iberdrola SA|8|-11|-55|67|TRE-ES|Tecnicas Reunidas SA|0|-10|-50|0
1683814801|2023-05-11 14:20:01|1683814824|WALL|WALL|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-880|67|MSFT-US|Microsoft Corp (All Sessions)|68|-15|-132|67|AAPL-US|Apple Inc (All Sessions)|30|-8|-70.4|56|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-10|-88|53|BA-US|Boeing Co (All Sessions)|3|-13|-114.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|3|-23|-202.4|60|MRK-US|Merck & Co Inc (All Sessions)|2|-11|-96.8|88|PFE-US|Pfizer Inc (All Sessions)|2|-29|-255.2|63|INTC-US|Intel Corp (All Sessions)|1|-35|-308|100|AXP-US|American Express Co (All Sessions)|0|-12|-105.6|60
1683814801|2023-05-11 14:20:01|1683814826|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-881.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-1|-8.9|48|AAPL-US|Apple Inc (All Sessions)|29|-7|-62.3|56|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-10|-89|53|FB-US|Meta Platforms Inc (All Sessions)|13|15|133.5|18|BAC-US|Bank of America Corp (All Sessions)|12|-10|-89|43|NEM-US|Newmont Mining Corp|1|-20|-178|55|BA-US|Boeing Co (All Sessions)|1|-13|-115.7|70|XOM-US|Exxon Mobil Corp (All Sessions)|1|-23|-204.7|60|WFC-US|Wells Fargo & Co (All Sessions)|0|-8|-71.2|33
1683814801|2023-05-11 14:20:01|1683814829|USTECH|USTECH|9|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|500|25|AMZN-US|Amazon.com Inc (All Sessions)|89|24|120|43|MSFT-US|Microsoft Corp (All Sessions)|47|-26|-130|67|AAPL-US|Apple Inc (All Sessions)|20|-13|-65|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|3|15|67|FB-US|Meta Platforms Inc (All Sessions)|9|26|130|18|ATVI-US|Activision Blizzard Inc|2|26|130|15|NFLX-US|Netflix Inc (All Sessions)|0|-1|-5|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-230|89
1683814801|2023-05-11 14:20:01|1683814842|ZA40|ZA40|9|5.2|NED-ZA|Nedbank Group Ltd|100|-66|-343.2|80|DSY-ZA|Discovery Ltd|25|-50|-260|100|FSR-ZA|FirstRand Ltd|25|-84|-436.8|50|AGL-ZA|Anglo American PLC (SA)|0|-70|-364|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-57|-296.4|0|BVT-ZA|Bidvest Group Ltd|0|-49|-254.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-452.4|0|MTN-ZA|MTN Group Ltd|0|-100|-520|100|SOL-ZA|Sasol Ltd|0|-53|-275.6|100
1683815101|2023-05-11 14:25:01|1683815104|DE30|DE30|9|7.6|BAY-DE|Bayer AG|100|-99|-752.4|56|DBK-DE|Deutsche Bank AG|50|-23|-174.8|80|ZAL-DE|Zalando SE|38|18|136.8|0|BMW-DE|Bayerische Motoren Werke AG|13|-11|-83.6|100|ENR-DE|Siemens Energy|13|-36|-273.6|50|SAPG-DE|SAP AG (DE)|13|-6|-45.6|0|BAS-DE|BASF SE|0|-8|-60.8|0|DTE-DE|Deutsche Telekom AG|0|9|68.4|100|SIEG-DE|Siemens AG|0|-11|-83.6|100
1683815101|2023-05-11 14:25:01|1683815107|FR40|FR40|5|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|99.4|100|BNPP-FR|BNP Paribas SA|0|-99|-138.6|100|EAD-FR|Airbus Group NV (FR)|0|-77|-107.8|100|GLE-FR|Societe Generale SA|0|-54|-75.6|100|GSZ-FR|ENGIE SA|0|19|26.6|100
1683815101|2023-05-11 14:25:01|1683815110|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-92|-607.2|63|RR-UK|Rolls-Royce Holdings PLC|36|-99|-653.4|73|LLOY-UK|Lloyds Banking Group PLC|21|-17|-112.2|44|TUI-UK|TUI AG (LSE)|19|-26|-171.6|90|FRES-UK|Fresnillo PLC|14|-60|-396|38|BARC-UK|Barclays PLC|12|-11|-72.6|67|AAL-UK|Anglo American PLC|11|-66|-435.6|83|GLEN-UK|Glencore PLC (LSE)|7|-60|-396|90|BATS-UK|British American Tobacco PLC (LSE)|1|-17|-112.2|60|RIO-UK|Rio Tinto PLC|0|-45|-297|100
1683815101|2023-05-11 14:25:01|1683815113|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|-65|-13|0
1683815101|2023-05-11 14:25:01|1683815115|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-112.8|0
1683815101|2023-05-11 14:25:01|1683815118|NO25|NO25|3|6|BWLPG-NO|BW LPG Ltd|100|2|12|0|REC-NO|REC Silicon ASA|100|-99|-594|50|NAS-NO|Norwegian Air Shuttle AS|0|9|54|0
1683815101|2023-05-11 14:25:01|1683815120|SE30|SE30|2|4|ERICB-SE|Ericsson (LM) - B|100|-38|-152|100|BOL-SE|Boliden AB|0|-99|-396|100
1683815101|2023-05-11 14:25:01|1683815123|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|-28|-140|57|TEF-ES|Telefonica SA|91|-100|-500|38|MTS-ES|ArcelorMittal (ES)|64|-63|-315|50|GRF-ES|Grifols SA|55|59|295|44|SOL-ES|Melia Hotels International SA|55|-23|-115|22|FER-ES|Ferrovial SA|45|-18|-90|50|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-8|-40|71|SAB-ES|Banco de Sabadell SA|18|-26|-130|80|IBE-ES|Iberdrola SA|0|-8|-40|67|TRE-ES|Tecnicas Reunidas SA|0|-13|-65|33
1683815101|2023-05-11 14:25:01|1683815126|WALL|WALL|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-880|71|MSFT-US|Microsoft Corp (All Sessions)|66|-12|-105.6|63|AAPL-US|Apple Inc (All Sessions)|28|-6|-52.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-8|-70.4|53|BA-US|Boeing Co (All Sessions)|2|-11|-96.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|2|-20|-176|60|MRK-US|Merck & Co Inc (All Sessions)|1|-12|-105.6|88|PFE-US|Pfizer Inc (All Sessions)|1|-30|-264|63|INTC-US|Intel Corp (All Sessions)|1|-35|-308|100|AXP-US|American Express Co (All Sessions)|0|-13|-114.4|60
1683815101|2023-05-11 14:25:01|1683815128|US500|US500|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-880|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|4|35.2|47|AAPL-US|Apple Inc (All Sessions)|27|-6|-52.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-8|-70.4|53|FB-US|Meta Platforms Inc (All Sessions)|13|16|140.8|19|BAC-US|Bank of America Corp (All Sessions)|10|-7|-61.6|43|NEM-US|Newmont Mining Corp|1|-20|-176|55|BA-US|Boeing Co (All Sessions)|0|-11|-96.8|70|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-176|60|WFC-US|Wells Fargo & Co (All Sessions)|0|-2|-17.6|33
1683815101|2023-05-11 14:25:01|1683815131|USTECH|USTECH|9|4.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|485.1|25|AMZN-US|Amazon.com Inc (All Sessions)|96|29|142.1|45|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-102.9|63|AAPL-US|Apple Inc (All Sessions)|20|-11|-53.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|10|49|67|FB-US|Meta Platforms Inc (All Sessions)|10|29|142.1|19|ATVI-US|Activision Blizzard Inc|1|30|147|14|NFLX-US|Netflix Inc (All Sessions)|0|13|63.7|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-225.4|82
1683815101|2023-05-11 14:25:01|1683815146|ZA40|ZA40|10|6|SOL-ZA|Sasol Ltd|100|-42|-252|54|NED-ZA|Nedbank Group Ltd|78|-56|-336|45|MTN-ZA|MTN Group Ltd|67|-85|-510|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-28|-168|38|FSR-ZA|FirstRand Ltd|33|-70|-420|71|SBK-ZA|Standard Bank Group Ltd|33|-99|-594|43|LHC-ZA|Life Healthcare Group Holdings Ltd|22|-27|-162|100|MPC-ZA|Mr Price Group Ltd|11|-50|-300|40|RCH-ZA|Cie Financiere Richemont (SA)|11|28|168|20|VOD-ZA|Vodacom Group Ltd|0|-75|-450|25
1683815402|2023-05-11 14:30:02|1683815526|DE30|DE30|10|7.3|BAY-DE|Bayer AG|100|-100|-730|58|DBK-DE|Deutsche Bank AG|36|-20|-146|80|ZAL-DE|Zalando SE|27|21|153.3|0|BAS-DE|BASF SE|9|-5|-36.5|50|BMW-DE|Bayerische Motoren Werke AG|9|-8|-58.4|100|DPW-DE|Deutsche Post AG|9|-24|-175.2|50|ENR-DE|Siemens Energy|9|-37|-270.1|50|SAPG-DE|SAP AG (DE)|9|-8|-58.4|0|DTE-DE|Deutsche Telekom AG|0|9|65.7|100|SIEG-DE|Siemens AG|0|-12|-87.6|100
1683815402|2023-05-11 14:30:02|1683815528|FR40|FR40|6|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|72|86.4|100|BNPP-FR|BNP Paribas SA|0|-100|-120|100|EAD-FR|Airbus Group NV (FR)|0|-94|-112.8|100|GLE-FR|Societe Generale SA|0|-40|-48|100|GSZ-FR|ENGIE SA|0|24|28.8|100|SAF-FR|Safran SA|0|-57|-68.4|0
1683815402|2023-05-11 14:30:02|1683815531|FT100|FT100|9|6.5|RR-UK|Rolls-Royce Holdings PLC|100|-100|-650|80|FRES-UK|Fresnillo PLC|56|-62|-403|17|BARC-UK|Barclays PLC|33|-8|-52|50|LLOY-UK|Lloyds Banking Group PLC|22|-14|-91|67|THGLN-GB|THG Holdings|22|-99|-643.5|33|AAL-UK|Anglo American PLC|11|-67|-435.5|50|BA-UK|BAE Systems PLC|0|-34|-221|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|13|100|ITV-UK|ITV PLC|0|-48|-312|100
1683815402|2023-05-11 14:30:02|1683815533|DETE30|DETE30|1|1.7|EVT-DE|Evotec AG|100|99|168.3|0
1683815402|2023-05-11 14:30:02|1683815535|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-92|0
1683815402|2023-05-11 14:30:02|1683815539|SE30|SE30|1|1.5|ERICB-SE|Ericsson (LM) - B|100|-99|-148.5|100
1683815402|2023-05-11 14:30:02|1683815542|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|60|294|36|FER-ES|Ferrovial SA|78|-22|-107.8|56|SOL-ES|Melia Hotels International SA|78|-20|-98|22|TEF-ES|Telefonica SA|67|-100|-490|25|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-7|-34.3|71|SAN-ES|Banco Santander SA (ES)|44|-24|-117.6|67|SAB-ES|Banco de Sabadell SA|33|-22|-107.8|80|AENA-ES|Aena SA|11|-13|-63.7|67|IBE-ES|Iberdrola SA|11|-11|-53.9|67|MTS-ES|ArcelorMittal (ES)|0|-62|-303.8|50
1683815402|2023-05-11 14:30:02|1683815545|WALL|WALL|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-99|-851.4|74|MSFT-US|Microsoft Corp (All Sessions)|80|-14|-120.4|64|AAPL-US|Apple Inc (All Sessions)|32|-7|-60.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-5|-43|43|BA-US|Boeing Co (All Sessions)|3|-9|-77.4|80|INTC-US|Intel Corp (All Sessions)|3|-36|-309.6|90|XOM-US|Exxon Mobil Corp (All Sessions)|3|-19|-163.4|60|MRK-US|Merck & Co Inc (All Sessions)|2|-11|-94.6|78|PFE-US|Pfizer Inc (All Sessions)|1|-30|-258|71|AXP-US|American Express Co (All Sessions)|0|-9|-77.4|60
1683815402|2023-05-11 14:30:02|1683815548|US500|US500|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|-100|-850|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|0|0|44|AAPL-US|Apple Inc (All Sessions)|31|-7|-59.5|57|FB-US|Meta Platforms Inc (All Sessions)|17|17|144.5|21|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-5|-42.5|43|BAC-US|Bank of America Corp (All Sessions)|11|-4|-34|39|NEM-US|Newmont Mining Corp|2|-19|-161.5|50|BA-US|Boeing Co (All Sessions)|1|-9|-76.5|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|-20|-170|60|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-93.5|78
1683815402|2023-05-11 14:30:02|1683815625|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|405.9|30|AMZN-US|Amazon.com Inc (All Sessions)|93|22|90.2|46|MSFT-US|Microsoft Corp (All Sessions)|54|-34|-139.4|64|AAPL-US|Apple Inc (All Sessions)|20|-17|-69.7|57|FB-US|Meta Platforms Inc (All Sessions)|11|32|131.2|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|4|16.4|59|NFLX-US|Netflix Inc (All Sessions)|2|7|28.7|33|ATVI-US|Activision Blizzard Inc|0|35|143.5|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-205|82
1683815402|2023-05-11 14:30:02|1683815640|ZA40|ZA40|6|4.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-77|-369.6|67|MTN-ZA|MTN Group Ltd|50|-99|-475.2|100|AGL-ZA|Anglo American PLC (SA)|0|-74|-355.2|100|FSR-ZA|FirstRand Ltd|0|-85|-408|100|NPN-ZA|Naspers Ltd|0|52|249.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-51|-244.8|0
1683815702|2023-05-11 14:35:02|1683815717|DE30|DE30|10|7.6|BAY-DE|Bayer AG|100|-99|-752.4|58|DBK-DE|Deutsche Bank AG|36|-19|-144.4|80|ZAL-DE|Zalando SE|27|22|167.2|0|BAS-DE|BASF SE|9|-5|-38|50|BMW-DE|Bayerische Motoren Werke AG|9|-7|-53.2|100|DPW-DE|Deutsche Post AG|9|-22|-167.2|50|ENR-DE|Siemens Energy|9|-34|-258.4|50|SAPG-DE|SAP AG (DE)|9|-9|-68.4|0|DTE-DE|Deutsche Telekom AG|0|9|68.4|100|SIEG-DE|Siemens AG|0|-10|-76|100
1683815702|2023-05-11 14:35:02|1683815720|FR40|FR40|6|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|68|88.4|100|BNPP-FR|BNP Paribas SA|0|-99|-128.7|100|EAD-FR|Airbus Group NV (FR)|0|-81|-105.3|100|GLE-FR|Societe Generale SA|0|-28|-36.4|100|GSZ-FR|ENGIE SA|0|14|18.2|100|SAF-FR|Safran SA|0|-45|-58.5|0
1683815702|2023-05-11 14:35:02|1683815723|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-99|-653.4|63|RR-UK|Rolls-Royce Holdings PLC|28|-95|-627|79|LLOY-UK|Lloyds Banking Group PLC|19|-15|-99|42|FRES-UK|Fresnillo PLC|18|-62|-409.2|47|TUI-UK|TUI AG (LSE)|17|-26|-171.6|97|AAL-UK|Anglo American PLC|10|-66|-435.6|83|GLEN-UK|Glencore PLC (LSE)|8|-60|-396|90|BARC-UK|Barclays PLC|1|-8|-52.8|53|BATS-UK|British American Tobacco PLC (LSE)|1|-16|-105.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|13.2|36
1683815702|2023-05-11 14:35:02|1683815725|DETE30|DETE30|1|2|EVT-DE|Evotec AG|100|96|192|0
1683815702|2023-05-11 14:35:02|1683815728|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|0
1683815702|2023-05-11 14:35:02|1683815733|SE30|SE30|1|1.6|ERICB-SE|Ericsson (LM) - B|100|-98|-156.8|100
1683815702|2023-05-11 14:35:02|1683815735|ES35|ES35|10|4.9|GRF-ES|Grifols SA|100|63|308.7|36|FER-ES|Ferrovial SA|78|-24|-117.6|56|SOL-ES|Melia Hotels International SA|78|-14|-68.6|22|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-5|-24.5|80|SAN-ES|Banco Santander SA (ES)|33|-22|-107.8|60|TEF-ES|Telefonica SA|33|-100|-490|40|SAB-ES|Banco de Sabadell SA|22|-20|-98|75|AENA-ES|Aena SA|11|-12|-58.8|67|IBE-ES|Iberdrola SA|11|-11|-53.9|67|MTS-ES|ArcelorMittal (ES)|0|-58|-284.2|50
1683815702|2023-05-11 14:35:02|1683815738|WALL|WALL|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-871.2|74|MSFT-US|Microsoft Corp (All Sessions)|94|-16|-140.8|64|AAPL-US|Apple Inc (All Sessions)|38|-6|-52.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-5|-44|40|INTC-US|Intel Corp (All Sessions)|3|-37|-325.6|90|BA-US|Boeing Co (All Sessions)|3|-9|-79.2|78|MRK-US|Merck & Co Inc (All Sessions)|3|-10|-88|78|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-158.4|67|AXP-US|American Express Co (All Sessions)|0|-10|-88|60|PFE-US|Pfizer Inc (All Sessions)|0|-28|-246.4|80
1683815702|2023-05-11 14:35:02|1683815741|US500|US500|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-871.2|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-3|-26.4|46|AAPL-US|Apple Inc (All Sessions)|37|-6|-52.8|58|FB-US|Meta Platforms Inc (All Sessions)|24|13|114.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-5|-44|40|BAC-US|Bank of America Corp (All Sessions)|5|-5|-44|56|NEM-US|Newmont Mining Corp|2|-18|-158.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-88|78|WFC-US|Wells Fargo & Co (All Sessions)|0|-2|-17.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-158.4|67
1683815702|2023-05-11 14:35:02|1683815864|USTECH|USTECH|9|4.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|431.2|29|AMZN-US|Amazon.com Inc (All Sessions)|92|25|110|45|MSFT-US|Microsoft Corp (All Sessions)|47|-31|-136.4|61|AAPL-US|Apple Inc (All Sessions)|19|-13|-57.2|58|FB-US|Meta Platforms Inc (All Sessions)|12|26|114.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|10|44|61|NFLX-US|Netflix Inc (All Sessions)|2|4|17.6|27|ATVI-US|Activision Blizzard Inc|0|30|132|18|INTC-US|Intel Corp (All Sessions)|0|-79|-347.6|91
1683815702|2023-05-11 14:35:02|1683815878|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-62|-285.2|54|MTN-ZA|MTN Group Ltd|55|-98|-450.8|38|FSR-ZA|FirstRand Ltd|36|-90|-414|67|LHC-ZA|Life Healthcare Group Holdings Ltd|36|-37|-170.2|100|NED-ZA|Nedbank Group Ltd|27|-78|-358.8|0|MPC-ZA|Mr Price Group Ltd|18|-62|-285.2|25|GFI-ZA|Gold Fields Ltd|9|-24|-110.4|33|NPN-ZA|Naspers Ltd|9|59|271.4|0|AGL-ZA|Anglo American PLC (SA)|0|-82|-377.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-184|100
1683816002|2023-05-11 14:40:02|1683816005|DE30|DE30|8|7.5|BAY-DE|Bayer AG|100|-99|-742.5|58|DBK-DE|Deutsche Bank AG|45|-21|-157.5|67|BAS-DE|BASF SE|9|-6|-45|50|BMW-DE|Bayerische Motoren Werke AG|9|-7|-52.5|100|DPW-DE|Deutsche Post AG|9|-22|-165|50|ENR-DE|Siemens Energy|9|-34|-255|50|DTE-DE|Deutsche Telekom AG|0|10|75|100|SIEG-DE|Siemens AG|0|-10|-75|100
1683816002|2023-05-11 14:40:02|1683816008|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|-97|-135.8|100|EAD-FR|Airbus Group NV (FR)|100|-74|-103.6|100|GLE-FR|Societe Generale SA|100|-26|-36.4|100|GSZ-FR|ENGIE SA|100|16|22.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|88.2|100|SAF-FR|Safran SA|100|-41|-57.4|0
1683816002|2023-05-11 14:40:02|1683816010|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|-96|-595.2|63|RR-UK|Rolls-Royce Holdings PLC|22|-99|-613.8|76|LLOY-UK|Lloyds Banking Group PLC|19|-15|-93|42|FRES-UK|Fresnillo PLC|18|-65|-403|47|TUI-UK|TUI AG (LSE)|14|-30|-186|96|AAL-UK|Anglo American PLC|10|-74|-458.8|83|GLEN-UK|Glencore PLC (LSE)|8|-65|-403|86|BATS-UK|British American Tobacco PLC (LSE)|1|-17|-105.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|24.8|36|RIO-UK|Rio Tinto PLC|0|-48|-297.6|100
1683816002|2023-05-11 14:40:02|1683816015|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-100|0
1683816002|2023-05-11 14:40:02|1683816017|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|78|46.8|0|NAS-NO|Norwegian Air Shuttle AS|0|90|54|0
1683816002|2023-05-11 14:40:02|1683816019|SE30|SE30|1|1.6|ERICB-SE|Ericsson (LM) - B|100|-97|-155.2|100
1683816002|2023-05-11 14:40:02|1683816021|ES35|ES35|10|4.7|GRF-ES|Grifols SA|100|67|314.9|18|FER-ES|Ferrovial SA|78|-19|-89.3|56|SOL-ES|Melia Hotels International SA|56|-16|-75.2|29|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-4|-18.8|80|TEF-ES|Telefonica SA|33|-100|-470|40|AENA-ES|Aena SA|11|-12|-56.4|67|IBE-ES|Iberdrola SA|11|-8|-37.6|67|SAB-ES|Banco de Sabadell SA|11|-21|-98.7|67|SAN-ES|Banco Santander SA (ES)|11|-24|-112.8|67|MTS-ES|ArcelorMittal (ES)|0|-61|-286.7|50
1683816002|2023-05-11 14:40:02|1683816023|WALL|WALL|7|8.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-53.4|50|DIS-US|Walt Disney Co (All Sessions)|65|-99|-881.1|53|MSFT-US|Microsoft Corp (All Sessions)|29|-16|-142.4|69|INTC-US|Intel Corp (All Sessions)|8|-39|-347.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|4|-6|-53.4|67|CVX-US|Chevron Corp (All Sessions)|0|-14|-124.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-160.2|100
1683816002|2023-05-11 14:40:02|1683816026|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-881.1|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-9|-80.1|47|AAPL-US|Apple Inc (All Sessions)|40|-6|-53.4|59|FB-US|Meta Platforms Inc (All Sessions)|26|12|106.8|18|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-6|-53.4|32|NEM-US|Newmont Mining Corp|3|-19|-169.1|50|BAC-US|Bank of America Corp (All Sessions)|1|-8|-71.2|56|MRK-US|Merck & Co Inc (All Sessions)|1|-11|-97.9|78|XOM-US|Exxon Mobil Corp (All Sessions)|1|-18|-160.2|67|BA-US|Boeing Co (All Sessions)|0|-10|-89|75
1683816002|2023-05-11 14:40:02|1683816028|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|26|109.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|84|98|411.6|30|MSFT-US|Microsoft Corp (All Sessions)|52|-35|-147|59|AAPL-US|Apple Inc (All Sessions)|19|-13|-54.6|59|FB-US|Meta Platforms Inc (All Sessions)|12|24|100.8|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|58.8|52|INTC-US|Intel Corp (All Sessions)|1|-83|-348.6|87|NFLX-US|Netflix Inc (All Sessions)|0|4|16.8|29|ATVI-US|Activision Blizzard Inc|0|31|130.2|15
1683816002|2023-05-11 14:40:02|1683816043|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|-61|-298.9|33|MTN-ZA|MTN Group Ltd|86|-99|-485.1|38|FSR-ZA|FirstRand Ltd|57|-86|-421.4|67|LHC-ZA|Life Healthcare Group Holdings Ltd|57|-35|-171.5|100|NED-ZA|Nedbank Group Ltd|43|-77|-377.3|0|MPC-ZA|Mr Price Group Ltd|29|-59|-289.1|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-37|-181.3|67|GFI-ZA|Gold Fields Ltd|14|-25|-122.5|33|AGL-ZA|Anglo American PLC (SA)|0|-78|-382.2|0|NPN-ZA|Naspers Ltd|0|60|294|0
1683816301|2023-05-11 14:45:01|1683816305|DE30|DE30|8|7.6|BAY-DE|Bayer AG|100|-99|-752.4|58|DBK-DE|Deutsche Bank AG|45|-19|-144.4|67|BAS-DE|BASF SE|9|-6|-45.6|50|BMW-DE|Bayerische Motoren Werke AG|9|-9|-68.4|100|DPW-DE|Deutsche Post AG|9|-22|-167.2|50|ENR-DE|Siemens Energy|9|-35|-266|50|DTE-DE|Deutsche Telekom AG|0|11|83.6|100|SIEG-DE|Siemens AG|0|-11|-83.6|100
1683816301|2023-05-11 14:45:01|1683816307|FR40|FR40|7|1.8|ACA-FR|Credit Agricole SA|100|-98|-176.4|100|BNPP-FR|BNP Paribas SA|100|-65|-117|100|EAD-FR|Airbus Group NV (FR)|100|-55|-99|100|GLE-FR|Societe Generale SA|100|-18|-32.4|100|GSZ-FR|ENGIE SA|100|18|32.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|88.2|100|SAF-FR|Safran SA|100|-23|-41.4|0
1683816301|2023-05-11 14:45:01|1683816309|FT100|FT100|10|6.8|THGLN-GB|THG Holdings|100|-100|-680|62|TUI-UK|TUI AG (LSE)|20|-27|-183.6|97|FRES-UK|Fresnillo PLC|19|-60|-408|47|LLOY-UK|Lloyds Banking Group PLC|19|-13|-88.4|43|RR-UK|Rolls-Royce Holdings PLC|16|-92|-625.6|81|AAL-UK|Anglo American PLC|9|-68|-462.4|81|GLEN-UK|Glencore PLC (LSE)|8|-63|-428.4|85|BATS-UK|British American Tobacco PLC (LSE)|2|-16|-108.8|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|13.6|25|RIO-UK|Rio Tinto PLC|0|-43|-292.4|100
1683816301|2023-05-11 14:45:01|1683816314|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-101.2|0
1683816301|2023-05-11 14:45:01|1683816316|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|78|46.8|0|NAS-NO|Norwegian Air Shuttle AS|0|90|54|0
1683816301|2023-05-11 14:45:01|1683816318|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|-95|-133|100
1683816301|2023-05-11 14:45:01|1683816321|ES35|ES35|10|4.8|GRF-ES|Grifols SA|100|68|326.4|18|FER-ES|Ferrovial SA|78|-19|-91.2|56|SOL-ES|Melia Hotels International SA|56|-12|-57.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-5|-24|83|TEF-ES|Telefonica SA|33|-98|-470.4|40|AENA-ES|Aena SA|11|-9|-43.2|67|IBE-ES|Iberdrola SA|11|-7|-33.6|67|SAB-ES|Banco de Sabadell SA|11|-17|-81.6|67|SAN-ES|Banco Santander SA (ES)|11|-21|-100.8|67|MTS-ES|ArcelorMittal (ES)|0|-60|-288|50
1683816301|2023-05-11 14:45:01|1683816323|WALL|WALL|10|8.9|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-115.7|54|DIS-US|Walt Disney Co (All Sessions)|96|-100|-890|75|AAPL-US|Apple Inc (All Sessions)|39|-5|-44.5|53|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-5|-44.5|44|INTC-US|Intel Corp (All Sessions)|11|-40|-356|88|MRK-US|Merck & Co Inc (All Sessions)|4|-11|-97.9|78|XOM-US|Exxon Mobil Corp (All Sessions)|4|-17|-151.3|63|BA-US|Boeing Co (All Sessions)|3|-10|-89|71|AXP-US|American Express Co (All Sessions)|1|-10|-89|60|PFE-US|Pfizer Inc (All Sessions)|0|-29|-258.1|75
1683816301|2023-05-11 14:45:01|1683816326|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-890|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-9|-80.1|46|AAPL-US|Apple Inc (All Sessions)|41|-5|-44.5|57|FB-US|Meta Platforms Inc (All Sessions)|26|12|106.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-5|-44.5|50|NEM-US|Newmont Mining Corp|4|-18|-160.2|50|SPG-US|Simon Property Group Inc|2|-13|-115.7|10|BAC-US|Bank of America Corp (All Sessions)|1|-7|-62.3|56|MRK-US|Merck & Co Inc (All Sessions)|1|-11|-97.9|78|TSN-US|Tyson Foods Inc|0|36|320.4|0
1683816301|2023-05-11 14:45:01|1683816329|USTECH|USTECH|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-39.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|80|99|435.6|48|AMZN-US|Amazon.com Inc (All Sessions)|73|28|123.2|70|NFLX-US|Netflix Inc (All Sessions)|59|1|4.4|51|LRCX-US|Lam Research Corp|14|-17|-74.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|18|79.2|44|ATVI-US|Activision Blizzard Inc|7|30|132|43|CMCSA-US|Comcast Corp - Class A|0|12|52.8|55|FB-US|Meta Platforms Inc (All Sessions)|0|24|105.6|45
1683816301|2023-05-11 14:45:01|1683816343|ZA40|ZA40|7|5.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-73|-379.6|67|AGL-ZA|Anglo American PLC (SA)|50|-72|-374.4|50|FSR-ZA|FirstRand Ltd|0|-93|-483.6|100|MTN-ZA|MTN Group Ltd|0|-98|-509.6|100|NPN-ZA|Naspers Ltd|0|50|260|100|SHP-ZA|Shoprite Holdings Ltd|0|-50|-260|0|SOL-ZA|Sasol Ltd|0|-65|-338|0
1683816602|2023-05-11 14:50:02|1683816606|DE30|DE30|8|7.7|BAY-DE|Bayer AG|100|-99|-762.3|64|DBK-DE|Deutsche Bank AG|50|-18|-138.6|67|BAS-DE|BASF SE|10|-4|-30.8|50|BMW-DE|Bayerische Motoren Werke AG|10|-7|-53.9|100|DPW-DE|Deutsche Post AG|10|-20|-154|50|ENR-DE|Siemens Energy|10|-33|-254.1|50|DTE-DE|Deutsche Telekom AG|0|11|84.7|100|SIEG-DE|Siemens AG|0|-8|-61.6|100
1683816602|2023-05-11 14:50:02|1683816608|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|-45|-99|100|ACA-FR|Credit Agricole SA|0|-73|-160.6|100|EAD-FR|Airbus Group NV (FR)|0|-38|-83.6|100|GLE-FR|Societe Generale SA|0|-8|-17.6|100|GSZ-FR|ENGIE SA|0|20|44|100|ML-FR|Cie Generale des Etablissements Michelin|0|-96|-211.2|100|SAF-FR|Safran SA|0|-8|-17.6|0
1683816602|2023-05-11 14:50:02|1683816611|FT100|FT100|10|7.5|THGLN-GB|THG Holdings|100|-99|-742.5|76|TUI-UK|TUI AG (LSE)|51|-21|-157.5|93|FRES-UK|Fresnillo PLC|31|-55|-412.5|38|LLOY-UK|Lloyds Banking Group PLC|26|-9|-67.5|38|RR-UK|Rolls-Royce Holdings PLC|26|-81|-607.5|81|AAL-UK|Anglo American PLC|18|-58|-435|86|GLEN-UK|Glencore PLC (LSE)|11|-52|-390|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|5|37.5|27|BT-UK|BT Group PLC|2|-25|-187.5|18|BARC-UK|Barclays PLC|0|-4|-30|70
1683816602|2023-05-11 14:50:02|1683816615|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-82.8|0
1683816602|2023-05-11 14:50:02|1683816617|NO25|NO25|2|0.6|BWLPG-NO|BW LPG Ltd|100|78|46.8|0|NAS-NO|Norwegian Air Shuttle AS|0|90|54|0
1683816602|2023-05-11 14:50:02|1683816619|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|-95|-133|100
1683816602|2023-05-11 14:50:02|1683816621|ES35|ES35|10|4.6|FER-ES|Ferrovial SA|100|-19|-87.4|56|GRF-ES|Grifols SA|88|70|322|25|IAG-ES|International Consolidated Airlines Group SA (ES)|88|0|0|75|SAB-ES|Banco de Sabadell SA|50|-12|-55.2|40|TEF-ES|Telefonica SA|50|-100|-460|40|AENA-ES|Aena SA|25|-7|-32.2|67|SAN-ES|Banco Santander SA (ES)|25|-13|-59.8|67|MTS-ES|ArcelorMittal (ES)|13|-56|-257.6|50|SOL-ES|Melia Hotels International SA|13|-10|-46|0|BKT-ES|Bankinter SA|0|-31|-142.6|0
1683816602|2023-05-11 14:50:02|1683816624|WALL|WALL|10|8.6|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-103.2|55|DIS-US|Walt Disney Co (All Sessions)|83|-99|-851.4|74|AAPL-US|Apple Inc (All Sessions)|39|-3|-25.8|62|INTC-US|Intel Corp (All Sessions)|10|-38|-326.8|88|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-1|-8.6|33|BA-US|Boeing Co (All Sessions)|6|-2|-17.2|91|MRK-US|Merck & Co Inc (All Sessions)|4|-10|-86|78|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-137.6|63|PFE-US|Pfizer Inc (All Sessions)|0|-29|-249.4|75|V-US|Visa Inc (All Sessions)|0|-8|-68.8|75
1683816602|2023-05-11 14:50:02|1683816626|US500|US500|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-99|-851.4|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-3|-25.8|45|AAPL-US|Apple Inc (All Sessions)|44|-3|-25.8|62|FB-US|Meta Platforms Inc (All Sessions)|26|16|137.6|18|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-1|-8.6|33|BA-US|Boeing Co (All Sessions)|3|-2|-17.2|91|NEM-US|Newmont Mining Corp|3|-22|-189.2|45|SPG-US|Simon Property Group Inc|2|-10|-86|10|MRK-US|Merck & Co Inc (All Sessions)|1|-10|-86|78|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-137.6|63
1683816602|2023-05-11 14:50:02|1683816629|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|31|151.9|41|GOOGL-US|Alphabet Inc - A (All Sessions)|77|98|480.2|36|MSFT-US|Microsoft Corp (All Sessions)|57|-21|-102.9|55|AAPL-US|Apple Inc (All Sessions)|20|-6|-29.4|63|FB-US|Meta Platforms Inc (All Sessions)|12|29|142.1|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|23|112.7|65|INTC-US|Intel Corp (All Sessions)|3|-67|-328.3|87|NFLX-US|Netflix Inc (All Sessions)|2|6|29.4|25|ATVI-US|Activision Blizzard Inc|0|28|137.2|11
1683816602|2023-05-11 14:50:02|1683816643|ZA40|ZA40|10|5.2|MTN-ZA|MTN Group Ltd|100|-99|-514.8|44|SOL-ZA|Sasol Ltd|100|-56|-291.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|57|-36|-187.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-35|-182|67|BVT-ZA|Bidvest Group Ltd|14|-59|-306.8|67|GFI-ZA|Gold Fields Ltd|14|-22|-114.4|33|NED-ZA|Nedbank Group Ltd|14|-72|-374.4|0|NPN-ZA|Naspers Ltd|14|48|249.6|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-369.2|100|MPC-ZA|Mr Price Group Ltd|0|-54|-280.8|50
1683816901|2023-05-11 14:55:01|1683816904|DE30|DE30|8|7.5|BAY-DE|Bayer AG|100|-100|-750|67|DBK-DE|Deutsche Bank AG|50|-20|-150|60|BMW-DE|Bayerische Motoren Werke AG|13|-7|-52.5|100|DPW-DE|Deutsche Post AG|13|-20|-150|50|ENR-DE|Siemens Energy|13|-34|-255|50|BAS-DE|BASF SE|0|-4|-30|100|DTE-DE|Deutsche Telekom AG|0|13|97.5|100|SIEG-DE|Siemens AG|0|-7|-52.5|100
1683816901|2023-05-11 14:55:01|1683816906|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|-49|-98|100|ACA-FR|Credit Agricole SA|0|-86|-172|100|EAD-FR|Airbus Group NV (FR)|0|-41|-82|100|GLE-FR|Societe Generale SA|0|-21|-42|100|GSZ-FR|ENGIE SA|0|8|16|100|ML-FR|Cie Generale des Etablissements Michelin|0|-98|-196|100|SAF-FR|Safran SA|0|-4|-8|0
1683816901|2023-05-11 14:55:01|1683816908|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|-99|-702.9|76|TUI-UK|TUI AG (LSE)|51|-24|-170.4|93|FRES-UK|Fresnillo PLC|31|-55|-390.5|38|LLOY-UK|Lloyds Banking Group PLC|26|-11|-78.1|38|RR-UK|Rolls-Royce Holdings PLC|26|-88|-624.8|81|AAL-UK|Anglo American PLC|18|-61|-433.1|86|GLEN-UK|Glencore PLC (LSE)|11|-53|-376.3|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|7|49.7|27|BT-UK|BT Group PLC|2|-25|-177.5|18|BARC-UK|Barclays PLC|0|-4|-28.4|70
1683816901|2023-05-11 14:55:01|1683816914|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-83.7|0
1683816901|2023-05-11 14:55:01|1683816916|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|94|47|0
1683816901|2023-05-11 14:55:01|1683816918|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|-99|-138.6|100
1683816901|2023-05-11 14:55:01|1683816922|ES35|ES35|10|4.3|FER-ES|Ferrovial SA|100|-16|-68.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|12.9|78|GRF-ES|Grifols SA|88|76|326.8|25|AENA-ES|Aena SA|63|-4|-17.2|50|TEF-ES|Telefonica SA|50|-100|-430|40|SAB-ES|Banco de Sabadell SA|38|-10|-43|50|SAN-ES|Banco Santander SA (ES)|25|-12|-51.6|67|SOL-ES|Melia Hotels International SA|25|-6|-25.8|33|BKT-ES|Bankinter SA|0|-34|-146.2|0|ENG-ES|Enagas SA|0|-8|-34.4|0
1683816901|2023-05-11 14:55:01|1683816924|WALL|WALL|10|8.6|MSFT-US|Microsoft Corp (All Sessions)|100|-13|-111.8|54|DIS-US|Walt Disney Co (All Sessions)|73|-99|-851.4|72|AAPL-US|Apple Inc (All Sessions)|33|-3|-25.8|59|INTC-US|Intel Corp (All Sessions)|10|-35|-301|88|BA-US|Boeing Co (All Sessions)|4|-4|-34.4|90|MRK-US|Merck & Co Inc (All Sessions)|4|-11|-94.6|78|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-1|-8.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|1|-14|-120.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-28|-240.8|75|V-US|Visa Inc (All Sessions)|0|-8|-68.8|75
1683816901|2023-05-11 14:55:01|1683816927|US500|US500|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-99|-851.4|71|AAPL-US|Apple Inc (All Sessions)|44|-3|-25.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-4|-34.4|48|FB-US|Meta Platforms Inc (All Sessions)|22|18|154.8|19|BA-US|Boeing Co (All Sessions)|4|-4|-34.4|90|SPG-US|Simon Property Group Inc|4|-12|-103.2|10|MRK-US|Merck & Co Inc (All Sessions)|3|-11|-94.6|78|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-1|-8.6|57|BAC-US|Bank of America Corp (All Sessions)|0|-4|-34.4|67|LNC-US|LIncoln National Corp|0|-23|-197.8|33
1683816901|2023-05-11 14:55:01|1683816930|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-24|57|GOOGL-US|Alphabet Inc - A (All Sessions)|59|99|475.2|53|NFLX-US|Netflix Inc (All Sessions)|55|7|33.6|53|AMZN-US|Amazon.com Inc (All Sessions)|48|35|168|64|LRCX-US|Lam Research Corp|14|-14|-67.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|16|76.8|44|ATVI-US|Activision Blizzard Inc|5|28|134.4|43|MSFT-US|Microsoft Corp (All Sessions)|5|-23|-110.4|71|CMCSA-US|Comcast Corp - Class A|0|16|76.8|58
1683816901|2023-05-11 14:55:01|1683816946|ZA40|ZA40|10|5.2|SOL-ZA|Sasol Ltd|100|-56|-291.2|33|MTN-ZA|MTN Group Ltd|88|-99|-514.8|38|LHC-ZA|Life Healthcare Group Holdings Ltd|63|-36|-187.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-35|-182|67|BVT-ZA|Bidvest Group Ltd|25|-59|-306.8|67|GFI-ZA|Gold Fields Ltd|25|-22|-114.4|33|NED-ZA|Nedbank Group Ltd|25|-72|-374.4|0|SHP-ZA|Shoprite Holdings Ltd|13|-51|-265.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-26|100|DSY-ZA|Discovery Ltd|0|-58|-301.6|100
1683817203|2023-05-11 15:00:03|1683817327|DE30|DE30|7|7.1|BAY-DE|Bayer AG|100|-99|-702.9|67|DBK-DE|Deutsche Bank AG|50|-20|-142|60|BMW-DE|Bayerische Motoren Werke AG|13|-6|-42.6|100|DPW-DE|Deutsche Post AG|13|-21|-149.1|50|BAS-DE|BASF SE|0|-3|-21.3|100|ENR-DE|Siemens Energy|0|-34|-241.4|0|SIEG-DE|Siemens AG|0|-6|-42.6|100
1683817203|2023-05-11 15:00:03|1683817329|FR40|FR40|7|2.1|CA-FR|Carrefour SA|100|62|130.2|0|ACA-FR|Credit Agricole SA|0|-76|-159.6|100|BNPP-FR|BNP Paribas SA|0|-34|-71.4|100|GLE-FR|Societe Generale SA|0|-15|-31.5|100|GSZ-FR|ENGIE SA|0|17|35.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-96|-201.6|100|SAF-FR|Safran SA|0|-1|-2.1|0
1683817203|2023-05-11 15:00:03|1683817332|FT100|FT100|10|7.4|THGLN-GB|THG Holdings|100|-99|-732.6|83|TUI-UK|TUI AG (LSE)|36|-25|-185|90|RR-UK|Rolls-Royce Holdings PLC|27|-89|-658.6|80|LLOY-UK|Lloyds Banking Group PLC|20|-10|-74|43|FRES-UK|Fresnillo PLC|11|-54|-399.6|56|AAL-UK|Anglo American PLC|7|-57|-421.8|93|GLEN-UK|Glencore PLC (LSE)|4|-47|-347.8|83|AV-UK|Aviva PLC|2|1|7.4|45|BT-UK|BT Group PLC|2|-23|-170.2|18|RIO-UK|Rio Tinto PLC|0|-32|-236.8|50
1683817203|2023-05-11 15:00:03|1683817457|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|0|NOV-CH|Novartis AG|100|53|42.4|100
1683817203|2023-05-11 15:00:03|1683817458|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|94|47|0
1683817203|2023-05-11 15:00:03|1683817461|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|-95|-133|100
1683817203|2023-05-11 15:00:03|1683817464|ES35|ES35|10|4.4|AENA-ES|Aena SA|100|-2|-8.8|22|IAG-ES|International Consolidated Airlines Group SA (ES)|41|3|13.2|60|GRF-ES|Grifols SA|32|79|347.6|25|TEF-ES|Telefonica SA|18|-98|-431.2|40|FER-ES|Ferrovial SA|14|-14|-61.6|50|SAB-ES|Banco de Sabadell SA|14|-8|-35.2|50|SOL-ES|Melia Hotels International SA|9|-7|-30.8|33|SAN-ES|Banco Santander SA (ES)|5|-7|-30.8|100|BKT-ES|Bankinter SA|0|-30|-132|0|ENG-ES|Enagas SA|0|-7|-30.8|0
1683817203|2023-05-11 15:00:03|1683817467|WALL|WALL|10|8.1|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-89.1|51|DIS-US|Walt Disney Co (All Sessions)|67|-99|-801.9|73|AAPL-US|Apple Inc (All Sessions)|26|-2|-16.2|55|INTC-US|Intel Corp (All Sessions)|10|-37|-299.7|88|BA-US|Boeing Co (All Sessions)|5|-4|-32.4|90|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-4|-32.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-27|-218.7|50|V-US|Visa Inc (All Sessions)|1|-8|-64.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-15|-121.5|50|KO-US|Coca-Cola Co (All Sessions)|0|1|8.1|33
1683817203|2023-05-11 15:00:03|1683817469|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|-99|-801.9|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-4|-32.4|55|AAPL-US|Apple Inc (All Sessions)|36|-2|-16.2|58|FB-US|Meta Platforms Inc (All Sessions)|21|21|170.1|22|BA-US|Boeing Co (All Sessions)|6|-4|-32.4|90|SPG-US|Simon Property Group Inc|5|-10|-81|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-4|-32.4|50|LNC-US|LIncoln National Corp|1|-21|-170.1|33|PFE-US|Pfizer Inc (All Sessions)|1|-27|-218.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-121.5|60
1683817203|2023-05-11 15:00:03|1683817472|USTECH|USTECH|9|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|33|174.9|46|MSFT-US|Microsoft Corp (All Sessions)|99|-17|-90.1|51|GOOGL-US|Alphabet Inc - A (All Sessions)|92|99|524.7|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|17|90.1|45|AAPL-US|Apple Inc (All Sessions)|24|-3|-15.9|55|FB-US|Meta Platforms Inc (All Sessions)|13|32|169.6|22|INTC-US|Intel Corp (All Sessions)|8|-57|-302.1|88|NFLX-US|Netflix Inc (All Sessions)|6|12|63.6|21|ATVI-US|Activision Blizzard Inc|0|24|127.2|33
1683817203|2023-05-11 15:00:03|1683817607|ZA40|ZA40|10|5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-28|-140|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-27|-135|67|BVT-ZA|Bidvest Group Ltd|40|-45|-225|67|GFI-ZA|Gold Fields Ltd|40|-15|-75|33|MTN-ZA|MTN Group Ltd|40|-98|-490|67|NED-ZA|Nedbank Group Ltd|40|-65|-325|0|SHP-ZA|Shoprite Holdings Ltd|20|-52|-260|50|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-40|100|DSY-ZA|Discovery Ltd|0|-49|-245|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-375|100
1683817503|2023-05-11 15:05:03|1683817626|DE30|DE30|7|6.7|BAY-DE|Bayer AG|100|-100|-670|67|DBK-DE|Deutsche Bank AG|50|-19|-127.3|60|BMW-DE|Bayerische Motoren Werke AG|13|-4|-26.8|100|DPW-DE|Deutsche Post AG|13|-20|-134|50|BAS-DE|BASF SE|0|-1|-6.7|100|ENR-DE|Siemens Energy|0|-31|-207.7|0|SIEG-DE|Siemens AG|0|-4|-26.8|100
1683817503|2023-05-11 15:05:03|1683817628|FR40|FR40|7|1.8|CA-FR|Carrefour SA|100|83|149.4|0|GLE-FR|Societe Generale SA|100|-18|-32.4|100|ACA-FR|Credit Agricole SA|0|-88|-158.4|100|ACCP-FR|Accor SA|0|24|43.2|100|BNPP-FR|BNP Paribas SA|0|-42|-75.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-96|-172.8|100|SAF-FR|Safran SA|0|3|5.4|0
1683817503|2023-05-11 15:05:03|1683817631|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|-99|-702.9|84|TUI-UK|TUI AG (LSE)|36|-22|-156.2|90|LLOY-UK|Lloyds Banking Group PLC|23|-9|-63.9|50|RR-UK|Rolls-Royce Holdings PLC|21|-94|-667.4|76|RIO-UK|Rio Tinto PLC|11|-32|-227.2|27|FRES-UK|Fresnillo PLC|8|-54|-383.4|69|AAL-UK|Anglo American PLC|7|-61|-433.1|92|GLEN-UK|Glencore PLC (LSE)|2|-49|-347.9|78|AV-UK|Aviva PLC|0|2|14.2|25|BT-UK|BT Group PLC|0|-24|-170.4|13
1683817503|2023-05-11 15:05:03|1683817635|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|0|NOV-CH|Novartis AG|100|61|42.7|100
1683817503|2023-05-11 15:05:03|1683817637|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|94|47|0
1683817503|2023-05-11 15:05:03|1683817640|SE30|SE30|2|1.3|ELUXB-SE|Electrolux AB|100|-51|-66.3|100|ERICB-SE|Ericsson (LM) - B|100|-100|-130|100
1683817503|2023-05-11 15:05:03|1683817642|ES35|ES35|10|4.4|AENA-ES|Aena SA|100|-4|-17.6|22|IAG-ES|International Consolidated Airlines Group SA (ES)|36|2|8.8|67|GRF-ES|Grifols SA|32|77|338.8|25|TEF-ES|Telefonica SA|23|-99|-435.6|50|FER-ES|Ferrovial SA|9|-14|-61.6|33|SAB-ES|Banco de Sabadell SA|9|-9|-39.6|33|SOL-ES|Melia Hotels International SA|9|-7|-30.8|33|SAN-ES|Banco Santander SA (ES)|5|-8|-35.2|100|BKT-ES|Bankinter SA|0|-31|-136.4|0|ENG-ES|Enagas SA|0|-6|-26.4|0
1683817503|2023-05-11 15:05:03|1683817645|WALL|WALL|10|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|69|-99|-831.6|71|AAPL-US|Apple Inc (All Sessions)|27|-2|-16.8|54|INTC-US|Intel Corp (All Sessions)|10|-37|-310.8|88|BA-US|Boeing Co (All Sessions)|5|-5|-42|90|PFE-US|Pfizer Inc (All Sessions)|2|-28|-235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-25.2|20|V-US|Visa Inc (All Sessions)|1|-7|-58.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-109.2|50|KO-US|Coca-Cola Co (All Sessions)|0|0|0|33
1683817503|2023-05-11 15:05:03|1683817648|US500|US500|10|8.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-831.6|71|AAPL-US|Apple Inc (All Sessions)|38|-2|-16.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-4|-33.6|53|FB-US|Meta Platforms Inc (All Sessions)|22|22|184.8|29|BA-US|Boeing Co (All Sessions)|7|-5|-42|90|SPG-US|Simon Property Group Inc|5|-11|-92.4|0|LNC-US|LIncoln National Corp|2|-25|-210|33|PFE-US|Pfizer Inc (All Sessions)|2|-28|-235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-3|-25.2|20|BAC-US|Bank of America Corp (All Sessions)|0|-4|-33.6|100
1683817503|2023-05-11 15:05:03|1683817651|USTECH|USTECH|9|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|34|180.2|46|MSFT-US|Microsoft Corp (All Sessions)|99|-19|-100.7|51|GOOGL-US|Alphabet Inc - A (All Sessions)|92|99|524.7|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|22|116.6|45|AAPL-US|Apple Inc (All Sessions)|24|-3|-15.9|55|FB-US|Meta Platforms Inc (All Sessions)|13|35|185.5|22|INTC-US|Intel Corp (All Sessions)|8|-59|-312.7|88|NFLX-US|Netflix Inc (All Sessions)|6|15|79.5|21|ATVI-US|Activision Blizzard Inc|0|18|95.4|33
1683817503|2023-05-11 15:05:03|1683817667|ZA40|ZA40|10|5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-28|-140|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-27|-135|67|BVT-ZA|Bidvest Group Ltd|40|-45|-225|67|GFI-ZA|Gold Fields Ltd|40|-15|-75|33|MTN-ZA|MTN Group Ltd|40|-98|-490|67|NED-ZA|Nedbank Group Ltd|40|-65|-325|0|SHP-ZA|Shoprite Holdings Ltd|20|-52|-260|50|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-40|100|DSY-ZA|Discovery Ltd|0|-49|-245|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-375|100
1683817801|2023-05-11 15:10:01|1683817925|DE30|DE30|7|7|BAY-DE|Bayer AG|100|-99|-693|67|DBK-DE|Deutsche Bank AG|50|-19|-133|60|BMW-DE|Bayerische Motoren Werke AG|13|-6|-42|100|DPW-DE|Deutsche Post AG|13|-18|-126|50|BAS-DE|BASF SE|0|-2|-14|100|ENR-DE|Siemens Energy|0|-32|-224|0|SIEG-DE|Siemens AG|0|-4|-28|100
1683817801|2023-05-11 15:10:01|1683818048|FR40|FR40|8|1.9|CA-FR|Carrefour SA|100|76|144.4|0|GLE-FR|Societe Generale SA|100|-21|-39.9|100|LR-FR|Legrand SA|100|52|98.8|0|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|ACCP-FR|Accor SA|0|19|36.1|100|BNPP-FR|BNP Paribas SA|0|-52|-98.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-89|-169.1|100|SAF-FR|Safran SA|0|4|7.6|0
1683817801|2023-05-11 15:10:01|1683818050|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|-100|-710|83|TUI-UK|TUI AG (LSE)|36|-20|-142|90|RR-UK|Rolls-Royce Holdings PLC|20|-87|-617.7|76|LLOY-UK|Lloyds Banking Group PLC|14|-10|-71|65|RIO-UK|Rio Tinto PLC|11|-32|-227.2|27|FRES-UK|Fresnillo PLC|8|-53|-376.3|69|AAL-UK|Anglo American PLC|2|-62|-440.2|89|GLEN-UK|Glencore PLC (LSE)|2|-51|-362.1|78|VOD-UK|Vodafone Group PLC|2|-26|-184.6|56|ITV-UK|ITV PLC|0|-34|-241.4|38
1683817801|2023-05-11 15:10:01|1683818053|DETE30|DETE30|1|3.6|O2D-DE|Telefonica Deutschland Holding AG|100|99|356.4|60
1683817801|2023-05-11 15:10:01|1683818055|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|87|52.2|100
1683817801|2023-05-11 15:10:01|1683818064|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|-35|-52.5|100|ERICB-SE|Ericsson (LM) - B|100|-94|-141|100
1683817801|2023-05-11 15:10:01|1683818067|ES35|ES35|10|4.4|AENA-ES|Aena SA|100|-2|-8.8|22|GRF-ES|Grifols SA|32|79|347.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|32|0|0|63|TEF-ES|Telefonica SA|23|-100|-440|50|FER-ES|Ferrovial SA|9|-11|-48.4|33|SAB-ES|Banco de Sabadell SA|5|-8|-35.2|0|SAN-ES|Banco Santander SA (ES)|5|-8|-35.2|100|BKT-ES|Bankinter SA|0|-31|-136.4|0|ENG-ES|Enagas SA|0|-1|-4.4|0|SOL-ES|Melia Hotels International SA|0|-7|-30.8|100
1683818102|2023-05-11 15:15:02|1683818105|DE30|DE30|7|7.1|BAY-DE|Bayer AG|100|-99|-702.9|67|DBK-DE|Deutsche Bank AG|50|-20|-142|60|BMW-DE|Bayerische Motoren Werke AG|13|-5|-35.5|100|DPW-DE|Deutsche Post AG|13|-18|-127.8|50|BAS-DE|BASF SE|0|-3|-21.3|100|ENR-DE|Siemens Energy|0|-29|-205.9|0|SIEG-DE|Siemens AG|0|-5|-35.5|100
1683818102|2023-05-11 15:15:02|1683818108|FR40|FR40|8|1.9|CA-FR|Carrefour SA|100|77|146.3|0|GLE-FR|Societe Generale SA|100|-24|-45.6|100|LR-FR|Legrand SA|100|52|98.8|0|ACA-FR|Credit Agricole SA|0|-98|-186.2|100|ACCP-FR|Accor SA|0|19|36.1|100|BNPP-FR|BNP Paribas SA|0|-54|-102.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-89|-169.1|100|SAF-FR|Safran SA|0|7|13.3|0
1683818102|2023-05-11 15:15:02|1683818110|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|-99|-762.3|84|TUI-UK|TUI AG (LSE)|35|-20|-154|90|RR-UK|Rolls-Royce Holdings PLC|20|-80|-616|76|LLOY-UK|Lloyds Banking Group PLC|14|-9|-69.3|65|RIO-UK|Rio Tinto PLC|11|-29|-223.3|27|FRES-UK|Fresnillo PLC|8|-49|-377.3|69|AAL-UK|Anglo American PLC|3|-56|-431.2|90|GLEN-UK|Glencore PLC (LSE)|3|-48|-369.6|80|VOD-UK|Vodafone Group PLC|2|-24|-184.8|56|ITV-UK|ITV PLC|0|-31|-238.7|38
1683818102|2023-05-11 15:15:02|1683818112|DETE30|DETE30|1|3.7|O2D-DE|Telefonica Deutschland Holding AG|100|98|362.6|60
1683818102|2023-05-11 15:15:02|1683818119|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|-100|-140|100
1683818102|2023-05-11 15:15:02|1683818121|ES35|ES35|10|4.4|AENA-ES|Aena SA|100|-2|-8.8|22|GRF-ES|Grifols SA|32|80|352|25|IAG-ES|International Consolidated Airlines Group SA (ES)|23|1|4.4|50|TEF-ES|Telefonica SA|23|-100|-440|50|FER-ES|Ferrovial SA|9|-11|-48.4|33|SAB-ES|Banco de Sabadell SA|5|-8|-35.2|0|BKT-ES|Bankinter SA|0|-31|-136.4|0|ENG-ES|Enagas SA|0|-1|-4.4|0|SOL-ES|Melia Hotels International SA|0|-7|-30.8|100|TRE-ES|Tecnicas Reunidas SA|0|-1|-4.4|100
1683818102|2023-05-11 15:15:02|1683818129|WALL|WALL|10|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-76.5|48|DIS-US|Walt Disney Co (All Sessions)|76|-99|-841.5|71|AAPL-US|Apple Inc (All Sessions)|31|0|0|56|INTC-US|Intel Corp (All Sessions)|14|-39|-331.5|88|BA-US|Boeing Co (All Sessions)|6|-2|-17|89|PFE-US|Pfizer Inc (All Sessions)|5|-28|-238|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-25.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-10|-85|25|V-US|Visa Inc (All Sessions)|1|-8|-68|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-68|50
1683818102|2023-05-11 15:15:02|1683818131|US500|US500|7|8.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-34|52|AAPL-US|Apple Inc (All Sessions)|98|0|0|57|FB-US|Meta Platforms Inc (All Sessions)|8|22|187|38|VRSK-US|Verisk Analytics Inc|4|5|42.5|60|DIS-US|Walt Disney Co (All Sessions)|3|-99|-841.5|75|MAR-US|Marriott International Inc|1|-12|-102|50|BA-US|Boeing Co (All Sessions)|0|-2|-17|100
1683818102|2023-05-11 15:15:02|1683818134|USTECH|USTECH|9|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|35|189|45|MSFT-US|Microsoft Corp (All Sessions)|81|-15|-81|49|GOOGL-US|Alphabet Inc - A (All Sessions)|77|99|534.6|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|15|81|43|AAPL-US|Apple Inc (All Sessions)|23|-1|-5.4|56|FB-US|Meta Platforms Inc (All Sessions)|17|34|183.6|36|INTC-US|Intel Corp (All Sessions)|8|-61|-329.4|88|NFLX-US|Netflix Inc (All Sessions)|8|12|64.8|19|ATVI-US|Activision Blizzard Inc|0|11|59.4|33
1683818102|2023-05-11 15:15:02|1683818149|ZA40|ZA40|10|5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|-28|-140|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-27|-135|67|BVT-ZA|Bidvest Group Ltd|40|-45|-225|67|GFI-ZA|Gold Fields Ltd|40|-15|-75|33|NED-ZA|Nedbank Group Ltd|40|-65|-325|0|MTN-ZA|MTN Group Ltd|20|-98|-490|50|SHP-ZA|Shoprite Holdings Ltd|20|-52|-260|50|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-40|100|DSY-ZA|Discovery Ltd|0|-49|-245|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-375|100
1683817801|2023-05-11 15:10:01|1683818179|WALL|WALL|10|8.6|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-86|48|DIS-US|Walt Disney Co (All Sessions)|76|-99|-851.4|71|AAPL-US|Apple Inc (All Sessions)|31|-1|-8.6|56|INTC-US|Intel Corp (All Sessions)|14|-39|-335.4|88|BA-US|Boeing Co (All Sessions)|6|-2|-17.2|89|PFE-US|Pfizer Inc (All Sessions)|5|-28|-240.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-25.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-11|-94.6|25|V-US|Visa Inc (All Sessions)|1|-7|-60.2|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-68.8|50
1683817801|2023-05-11 15:10:01|1683818182|US500|US500|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-99|-851.4|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-5|-43|53|AAPL-US|Apple Inc (All Sessions)|38|-1|-8.6|57|FB-US|Meta Platforms Inc (All Sessions)|28|21|180.6|37|SPG-US|Simon Property Group Inc|5|-13|-111.8|0|BA-US|Boeing Co (All Sessions)|4|-2|-17.2|100|LNC-US|LIncoln National Corp|4|-30|-258|25|PFE-US|Pfizer Inc (All Sessions)|3|-28|-240.8|43|BAC-US|Bank of America Corp (All Sessions)|0|-5|-43|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-25.8|20
1683817801|2023-05-11 15:10:01|1683818185|USTECH|USTECH|9|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|33|181.5|45|MSFT-US|Microsoft Corp (All Sessions)|81|-15|-82.5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|77|100|550|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|14|77|43|AAPL-US|Apple Inc (All Sessions)|23|-2|-11|56|FB-US|Meta Platforms Inc (All Sessions)|17|33|181.5|36|INTC-US|Intel Corp (All Sessions)|8|-63|-346.5|88|NFLX-US|Netflix Inc (All Sessions)|8|11|60.5|19|ATVI-US|Activision Blizzard Inc|0|11|60.5|33
1683817801|2023-05-11 15:10:01|1683818205|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-27|-135|67|BVT-ZA|Bidvest Group Ltd|100|-45|-225|67|GFI-ZA|Gold Fields Ltd|100|-15|-75|33|NED-ZA|Nedbank Group Ltd|100|-65|-325|0|MTN-ZA|MTN Group Ltd|50|-98|-490|50|SHP-ZA|Shoprite Holdings Ltd|50|-52|-260|50|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-40|100|DSY-ZA|Discovery Ltd|0|-49|-245|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-375|100|INL-ZA|Investec Ltd|0|-41|-205|0
1683818401|2023-05-11 15:20:01|1683818405|DE30|DE30|6|7.1|BAY-DE|Bayer AG|100|-100|-710|86|DBK-DE|Deutsche Bank AG|50|-20|-142|50|DPW-DE|Deutsche Post AG|17|-19|-134.9|50|BAS-DE|BASF SE|0|-2|-14.2|100|ENR-DE|Siemens Energy|0|-31|-220.1|0|SIEG-DE|Siemens AG|0|-4|-28.4|100
1683818401|2023-05-11 15:20:01|1683818408|FR40|FR40|9|2|CA-FR|Carrefour SA|100|67|134|0|LR-FR|Legrand SA|100|48|96|0|ACA-FR|Credit Agricole SA|0|-96|-192|100|ACCP-FR|Accor SA|0|11|22|100|BNPP-FR|BNP Paribas SA|0|-52|-104|100|GLE-FR|Societe Generale SA|0|-23|-46|100|GSZ-FR|ENGIE SA|0|39|78|100|ML-FR|Cie Generale des Etablissements Michelin|0|-88|-176|100|SAF-FR|Safran SA|0|6|12|0
1683818401|2023-05-11 15:20:01|1683818410|FT100|FT100|10|8.1|THGLN-GB|THG Holdings|100|-100|-810|85|TUI-UK|TUI AG (LSE)|31|-19|-153.9|89|LLOY-UK|Lloyds Banking Group PLC|20|-8|-64.8|62|RR-UK|Rolls-Royce Holdings PLC|14|-75|-607.5|82|FRES-UK|Fresnillo PLC|8|-46|-372.6|62|RIO-UK|Rio Tinto PLC|8|-26|-210.6|15|AAL-UK|Anglo American PLC|5|-51|-413.1|91|VOD-UK|Vodafone Group PLC|3|-23|-186.3|60|BP-UK|BP PLC|0|-25|-202.5|25|ITV-UK|ITV PLC|0|-28|-226.8|38
1683818401|2023-05-11 15:20:01|1683818412|DETE30|DETE30|1|3.5|O2D-DE|Telefonica Deutschland Holding AG|100|100|350|60
1683818401|2023-05-11 15:20:01|1683818416|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|95|57|100
1683818401|2023-05-11 15:20:01|1683818421|SE30|SE30|1|1.4|ERICB-SE|Ericsson (LM) - B|100|-98|-137.2|100
1683818401|2023-05-11 15:20:01|1683818423|ES35|ES35|9|4.6|AENA-ES|Aena SA|100|-3|-13.8|22|GRF-ES|Grifols SA|32|74|340.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|1|4.6|43|TEF-ES|Telefonica SA|23|-99|-455.4|50|BKT-ES|Bankinter SA|14|-32|-147.2|50|FER-ES|Ferrovial SA|5|-11|-50.6|50|SAB-ES|Banco de Sabadell SA|5|-7|-32.2|0|ENG-ES|Enagas SA|0|-2|-9.2|0|SOL-ES|Melia Hotels International SA|0|-10|-46|100
1683818401|2023-05-11 15:20:01|1683818426|WALL|WALL|10|8.4|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-92.4|48|DIS-US|Walt Disney Co (All Sessions)|76|-99|-831.6|71|AAPL-US|Apple Inc (All Sessions)|31|-2|-16.8|56|INTC-US|Intel Corp (All Sessions)|14|-40|-336|88|BA-US|Boeing Co (All Sessions)|6|-1|-8.4|89|PFE-US|Pfizer Inc (All Sessions)|5|-29|-243.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-4|-33.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|-12|-100.8|25|V-US|Visa Inc (All Sessions)|1|-8|-67.2|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-75.6|50
1683818401|2023-05-11 15:20:01|1683818429|US500|US500|10|8.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-831.6|74|AAPL-US|Apple Inc (All Sessions)|38|-2|-16.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-6|-50.4|48|FB-US|Meta Platforms Inc (All Sessions)|30|21|176.4|41|BA-US|Boeing Co (All Sessions)|8|-1|-8.4|80|SPG-US|Simon Property Group Inc|6|-16|-134.4|0|LNC-US|LIncoln National Corp|5|-38|-319.2|25|PFE-US|Pfizer Inc (All Sessions)|4|-29|-243.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-4|-33.6|17|BAC-US|Bank of America Corp (All Sessions)|0|-6|-50.4|100
1683818401|2023-05-11 15:20:01|1683818432|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|34|173.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|82|99|504.9|41|MSFT-US|Microsoft Corp (All Sessions)|76|-18|-91.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|10|51|46|AAPL-US|Apple Inc (All Sessions)|21|-3|-15.3|58|FB-US|Meta Platforms Inc (All Sessions)|16|34|173.4|41|INTC-US|Intel Corp (All Sessions)|7|-65|-331.5|88|NFLX-US|Netflix Inc (All Sessions)|4|7|35.7|15|QCOM-US|QUALCOMM Inc (All Sessions)|0|-49|-249.9|75
1683818401|2023-05-11 15:20:01|1683818448|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-27|-135|67|BVT-ZA|Bidvest Group Ltd|100|-45|-225|67|GFI-ZA|Gold Fields Ltd|100|-15|-75|33|MTN-ZA|MTN Group Ltd|50|-98|-490|50|SHP-ZA|Shoprite Holdings Ltd|50|-52|-260|50|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-40|100|DSY-ZA|Discovery Ltd|0|-49|-245|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-375|100|INL-ZA|Investec Ltd|0|-41|-205|0|MPC-ZA|Mr Price Group Ltd|0|-49|-245|0
1683818702|2023-05-11 15:25:02|1683818705|DE30|DE30|5|7.3|BAY-DE|Bayer AG|100|-99|-722.7|80|DBK-DE|Deutsche Bank AG|25|-20|-146|50|DPW-DE|Deutsche Post AG|25|-19|-138.7|50|ADS-DE|Adidas AG|0|33|240.9|0|BAS-DE|BASF SE|0|-2|-14.6|100
1683818702|2023-05-11 15:25:02|1683818707|FR40|FR40|9|2|CA-FR|Carrefour SA|100|65|130|0|LR-FR|Legrand SA|100|49|98|0|ACA-FR|Credit Agricole SA|0|-98|-196|100|ACCP-FR|Accor SA|0|18|36|100|BNPP-FR|BNP Paribas SA|0|-56|-112|100|GLE-FR|Societe Generale SA|0|-21|-42|100|GSZ-FR|ENGIE SA|0|36|72|100|ML-FR|Cie Generale des Etablissements Michelin|0|-93|-186|100|SAF-FR|Safran SA|0|9|18|0
1683818702|2023-05-11 15:25:02|1683818710|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|80|TUI-UK|TUI AG (LSE)|25|-15|-136.5|89|LLOY-UK|Lloyds Banking Group PLC|23|-7|-63.7|52|RR-UK|Rolls-Royce Holdings PLC|11|-68|-618.8|81|FRES-UK|Fresnillo PLC|8|-38|-345.8|64|RIO-UK|Rio Tinto PLC|8|-24|-218.4|14|AAL-UK|Anglo American PLC|4|-47|-427.7|91|VOD-UK|Vodafone Group PLC|3|-21|-191.1|60|GLEN-UK|Glencore PLC (LSE)|0|-42|-382.2|75|LGEN-UK|Legal & General Group PLC|0|13|118.3|0
1683818702|2023-05-11 15:25:02|1683818712|DETE30|DETE30|1|3.4|O2D-DE|Telefonica Deutschland Holding AG|100|99|336.6|60
1683818702|2023-05-11 15:25:02|1683818720|SE30|SE30|1|1|ELUXB-SE|Electrolux AB|100|-99|-99|100
1683818702|2023-05-11 15:25:02|1683818723|ES35|ES35|9|4.5|AENA-ES|Aena SA|100|-2|-9|22|GRF-ES|Grifols SA|32|71|319.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|4|18|43|BKT-ES|Bankinter SA|14|-32|-144|50|FER-ES|Ferrovial SA|5|-11|-49.5|50|SAB-ES|Banco de Sabadell SA|5|-8|-36|0|ENG-ES|Enagas SA|0|-2|-9|0|SOL-ES|Melia Hotels International SA|0|-12|-54|100|TEF-ES|Telefonica SA|0|-99|-445.5|100
1683818702|2023-05-11 15:25:02|1683818726|WALL|WALL|10|8.3|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-83|52|DIS-US|Walt Disney Co (All Sessions)|67|-100|-830|66|AAPL-US|Apple Inc (All Sessions)|33|0|0|55|INTC-US|Intel Corp (All Sessions)|17|-41|-340.3|88|BA-US|Boeing Co (All Sessions)|9|1|8.3|80|PFE-US|Pfizer Inc (All Sessions)|9|-30|-249|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-3|-24.9|17|V-US|Visa Inc (All Sessions)|2|-7|-58.1|75|MRK-US|Merck & Co Inc (All Sessions)|1|-4|-33.2|0|CVX-US|Chevron Corp (All Sessions)|0|-11|-91.3|50
1683818702|2023-05-11 15:25:02|1683818728|US500|US500|10|8.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-830|71|AAPL-US|Apple Inc (All Sessions)|40|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|35|21|174.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-8|-66.4|52|BA-US|Boeing Co (All Sessions)|9|1|8.3|80|PFE-US|Pfizer Inc (All Sessions)|7|-30|-249|56|SPG-US|Simon Property Group Inc|7|-16|-132.8|0|LNC-US|LIncoln National Corp|6|-38|-315.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-24.9|17|BAC-US|Bank of America Corp (All Sessions)|0|-5|-41.5|100
1683818702|2023-05-11 15:25:02|1683818731|USTECH|USTECH|9|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|504.9|41|AMZN-US|Amazon.com Inc (All Sessions)|99|34|173.4|42|MSFT-US|Microsoft Corp (All Sessions)|84|-16|-81.6|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|12|61.2|48|FB-US|Meta Platforms Inc (All Sessions)|27|35|178.5|32|AAPL-US|Apple Inc (All Sessions)|24|0|0|55|INTC-US|Intel Corp (All Sessions)|10|-66|-336.6|88|NFLX-US|Netflix Inc (All Sessions)|4|9|45.9|27|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-255|86
1683818702|2023-05-11 15:25:02|1683818746|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-27|-135|67|BVT-ZA|Bidvest Group Ltd|100|-45|-225|67|GFI-ZA|Gold Fields Ltd|100|-15|-75|33|MTN-ZA|MTN Group Ltd|50|-98|-490|50|SHP-ZA|Shoprite Holdings Ltd|50|-52|-260|50|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-40|100|DSY-ZA|Discovery Ltd|0|-49|-245|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-375|100|INL-ZA|Investec Ltd|0|-41|-205|0|MPC-ZA|Mr Price Group Ltd|0|-49|-245|0
1683819002|2023-05-11 15:30:02|1683819006|DE30|DE30|4|7.2|BAY-DE|Bayer AG|100|-100|-720|100|DPW-DE|Deutsche Post AG|50|-18|-129.6|50|ADS-DE|Adidas AG|0|33|237.6|0|DBK-DE|Deutsche Bank AG|0|-21|-151.2|0
1683819002|2023-05-11 15:30:02|1683819008|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-23|-41.4|100|BNPP-FR|BNP Paribas SA|67|-61|-109.8|67|CA-FR|Carrefour SA|33|69|124.2|0|LR-FR|Legrand SA|33|55|99|0|ACA-FR|Credit Agricole SA|0|-98|-176.4|100|ACCP-FR|Accor SA|0|23|41.4|100|CAP-FR|Cap Gemini SA|0|-92|-165.6|100|FTE-FR|Orange SA|0|-19|-34.2|100|GSZ-FR|ENGIE SA|0|34|61.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-100|-180|100
1683819002|2023-05-11 15:30:02|1683819011|FT100|FT100|10|9.6|THGLN-GB|THG Holdings|100|-99|-950.4|75|TUI-UK|TUI AG (LSE)|23|0|0|89|LLOY-UK|Lloyds Banking Group PLC|19|0|0|50|RR-UK|Rolls-Royce Holdings PLC|11|-63|-604.8|82|RIO-UK|Rio Tinto PLC|7|-24|-230.4|14|FRES-UK|Fresnillo PLC|6|-37|-355.2|62|LGEN-UK|Legal & General Group PLC|4|14|134.4|9|AAL-UK|Anglo American PLC|2|0|0|90|VOD-UK|Vodafone Group PLC|2|-20|-192|60|BP-UK|BP PLC|0|-22|-211.2|38
1683819002|2023-05-11 15:30:02|1683819014|DETE30|DETE30|1|3.3|O2D-DE|Telefonica Deutschland Holding AG|100|100|330|60
1683819002|2023-05-11 15:30:02|1683819016|CHBC|CHBC|1|0.6|NOV-CH|Novartis AG|100|95|57|100
1683819002|2023-05-11 15:30:02|1683819021|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|100
1683819002|2023-05-11 15:30:02|1683819024|ES35|ES35|10|4.3|AENA-ES|Aena SA|100|0|0|21|IAG-ES|International Consolidated Airlines Group SA (ES)|26|4|17.2|43|GRF-ES|Grifols SA|22|72|309.6|33|BKT-ES|Bankinter SA|13|-33|-141.9|50|SOL-ES|Melia Hotels International SA|13|-8|-34.4|50|SAB-ES|Banco de Sabadell SA|4|-11|-47.3|0|SAN-ES|Banco Santander SA (ES)|4|-7|-30.1|0|ENG-ES|Enagas SA|0|-2|-8.6|0|FER-ES|Ferrovial SA|0|-12|-51.6|0|TEF-ES|Telefonica SA|0|-98|-421.4|100
1683819002|2023-05-11 15:30:02|1683819029|WALL|WALL|10|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-73.8|50|DIS-US|Walt Disney Co (All Sessions)|71|-100|-820|71|AAPL-US|Apple Inc (All Sessions)|36|1|8.2|55|INTC-US|Intel Corp (All Sessions)|16|-37|-303.4|93|BA-US|Boeing Co (All Sessions)|13|6|49.2|75|PFE-US|Pfizer Inc (All Sessions)|10|-30|-246|60|V-US|Visa Inc (All Sessions)|1|-6|-49.2|67|CVX-US|Chevron Corp (All Sessions)|0|-12|-98.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-98.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1683819002|2023-05-11 15:30:02|1683819031|US500|US500|9|8.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-820|71|AAPL-US|Apple Inc (All Sessions)|49|1|8.2|55|FB-US|Meta Platforms Inc (All Sessions)|49|24|196.8|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-2|-16.4|62|BA-US|Boeing Co (All Sessions)|15|6|49.2|75|LNC-US|LIncoln National Corp|11|-36|-295.2|20|PFE-US|Pfizer Inc (All Sessions)|11|-30|-246|60|SPG-US|Simon Property Group Inc|9|-14|-114.8|0|BTU-US|Peabody Energy Corp|0|-42|-344.4|100
1683819002|2023-05-11 15:30:02|1683819043|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|43|223.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|77|99|514.8|41|MSFT-US|Microsoft Corp (All Sessions)|64|-13|-67.6|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|23|119.6|51|FB-US|Meta Platforms Inc (All Sessions)|22|38|197.6|31|AAPL-US|Apple Inc (All Sessions)|21|2|10.4|55|INTC-US|Intel Corp (All Sessions)|7|-59|-306.8|93|NFLX-US|Netflix Inc (All Sessions)|2|15|78|22|QCOM-US|QUALCOMM Inc (All Sessions)|0|-45|-234|86
1683819002|2023-05-11 15:30:02|1683819071|ZA40|ZA40|10|5|BVT-ZA|Bidvest Group Ltd|100|-45|-225|67|GFI-ZA|Gold Fields Ltd|50|-15|-75|0|MTN-ZA|MTN Group Ltd|50|-98|-490|50|SHP-ZA|Shoprite Holdings Ltd|50|-52|-260|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-135|0|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-40|100|DSY-ZA|Discovery Ltd|0|-49|-245|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-375|100|INL-ZA|Investec Ltd|0|-41|-205|0|MPC-ZA|Mr Price Group Ltd|0|-49|-245|0
1683819302|2023-05-11 15:35:02|1683819306|DE30|DE30|3|7.2|BAY-DE|Bayer AG|100|-100|-720|100|ADS-DE|Adidas AG|0|33|237.6|0|DBK-DE|Deutsche Bank AG|0|-21|-151.2|0
1683819302|2023-05-11 15:35:02|1683819308|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-21|-37.8|100|BNPP-FR|BNP Paribas SA|67|-61|-109.8|67|CA-FR|Carrefour SA|33|69|124.2|0|LR-FR|Legrand SA|33|55|99|0|ACA-FR|Credit Agricole SA|0|-99|-178.2|100|ACCP-FR|Accor SA|0|14|25.2|100|CAP-FR|Cap Gemini SA|0|-90|-162|100|FTE-FR|Orange SA|0|-19|-34.2|100|GSZ-FR|ENGIE SA|0|35|63|100|ML-FR|Cie Generale des Etablissements Michelin|0|-99|-178.2|100
1683819302|2023-05-11 15:35:02|1683819311|FT100|FT100|10|9.6|THGLN-GB|THG Holdings|100|-99|-950.4|74|TUI-UK|TUI AG (LSE)|22|0|0|88|LLOY-UK|Lloyds Banking Group PLC|20|0|0|50|RR-UK|Rolls-Royce Holdings PLC|11|-69|-662.4|82|RIO-UK|Rio Tinto PLC|7|-23|-220.8|14|FRES-UK|Fresnillo PLC|5|0|0|58|LGEN-UK|Legal & General Group PLC|4|0|0|9|AAL-UK|Anglo American PLC|2|0|0|90|BP-UK|BP PLC|0|-23|-220.8|38|VOD-UK|Vodafone Group PLC|0|0|0|63
1683819302|2023-05-11 15:35:02|1683819313|DETE30|DETE30|1|3.3|O2D-DE|Telefonica Deutschland Holding AG|100|98|323.4|60
1683819302|2023-05-11 15:35:02|1683819316|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|100|70|100
1683819302|2023-05-11 15:35:02|1683819320|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|100
1683819302|2023-05-11 15:35:02|1683819322|ES35|ES35|9|4.3|AENA-ES|Aena SA|100|-2|-8.6|22|IAG-ES|International Consolidated Airlines Group SA (ES)|23|5|21.5|43|SAB-ES|Banco de Sabadell SA|23|-11|-47.3|14|GRF-ES|Grifols SA|19|72|309.6|33|SOL-ES|Melia Hotels International SA|12|-10|-43|50|BKT-ES|Bankinter SA|8|-32|-137.6|67|SAN-ES|Banco Santander SA (ES)|4|-8|-34.4|0|FER-ES|Ferrovial SA|0|-12|-51.6|0|TEF-ES|Telefonica SA|0|-98|-421.4|100
1683819302|2023-05-11 15:35:02|1683819325|WALL|WALL|10|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-76.5|46|DIS-US|Walt Disney Co (All Sessions)|76|-99|-841.5|74|AAPL-US|Apple Inc (All Sessions)|37|1|8.5|55|INTC-US|Intel Corp (All Sessions)|18|-37|-314.5|88|BA-US|Boeing Co (All Sessions)|14|6|51|69|PFE-US|Pfizer Inc (All Sessions)|10|-28|-238|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-102|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|8.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-17|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-76.5|50
1683819302|2023-05-11 15:35:02|1683819327|US500|US500|10|8.4|DIS-US|Walt Disney Co (All Sessions)|100|-100|-840|74|AAPL-US|Apple Inc (All Sessions)|47|1|8.4|55|FB-US|Meta Platforms Inc (All Sessions)|46|24|201.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-3|-25.2|67|BA-US|Boeing Co (All Sessions)|16|6|50.4|69|PFE-US|Pfizer Inc (All Sessions)|11|-28|-235.2|60|SPG-US|Simon Property Group Inc|9|-12|-100.8|0|LNC-US|LIncoln National Corp|7|-27|-226.8|25|BTU-US|Peabody Energy Corp|0|-37|-310.8|100|FPL-US|NextEra Energy Inc|0|-15|-126|100
1683819302|2023-05-11 15:35:02|1683819331|USTECH|USTECH|9|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|42|222.6|41|MSFT-US|Microsoft Corp (All Sessions)|60|-13|-68.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|58|100|530|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|24|127.2|53|AAPL-US|Apple Inc (All Sessions)|20|1|5.3|55|FB-US|Meta Platforms Inc (All Sessions)|20|38|201.4|32|INTC-US|Intel Corp (All Sessions)|7|-58|-307.4|88|NFLX-US|Netflix Inc (All Sessions)|1|15|79.5|13|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-233.2|86
1683819302|2023-05-11 15:35:02|1683819347|ZA40|ZA40|10|5|BVT-ZA|Bidvest Group Ltd|100|-45|-225|67|GFI-ZA|Gold Fields Ltd|50|-15|-75|0|MTN-ZA|MTN Group Ltd|50|-98|-490|50|SHP-ZA|Shoprite Holdings Ltd|50|-52|-260|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-135|0|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-40|100|DSY-ZA|Discovery Ltd|0|-49|-245|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-75|-375|100|INL-ZA|Investec Ltd|0|-41|-205|0|MPC-ZA|Mr Price Group Ltd|0|-49|-245|0
1683819601|2023-05-11 15:40:01|1683819605|DE30|DE30|2|7.5|BAY-DE|Bayer AG|100|-99|-742.5|67|ADS-DE|Adidas AG|0|28|210|0
1683819601|2023-05-11 15:40:01|1683819612|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|-22|-48.4|100|BNPP-FR|BNP Paribas SA|67|-45|-99|67|CA-FR|Carrefour SA|33|68|149.6|0|LR-FR|Legrand SA|33|40|88|0|ACA-FR|Credit Agricole SA|0|-60|-132|100|ACCP-FR|Accor SA|0|11|24.2|100|CAP-FR|Cap Gemini SA|0|-88|-193.6|100|FTE-FR|Orange SA|0|-25|-55|100|GSZ-FR|ENGIE SA|0|31|68.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-97|-213.4|100
1683819601|2023-05-11 15:40:01|1683819734|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|73|TUI-UK|TUI AG (LSE)|22|-14|-127.4|88|LLOY-UK|Lloyds Banking Group PLC|18|-7|-63.7|43|RR-UK|Rolls-Royce Holdings PLC|13|-73|-664.3|82|RIO-UK|Rio Tinto PLC|9|-23|-209.3|14|FRES-UK|Fresnillo PLC|5|-34|-309.4|55|LGEN-UK|Legal & General Group PLC|5|17|154.7|9|BP-UK|BP PLC|1|-21|-191.1|38|VOD-UK|Vodafone Group PLC|1|-21|-191.1|63|AAL-UK|Anglo American PLC|0|-43|-391.3|100
1683819601|2023-05-11 15:40:01|1683819737|DETE30|DETE30|1|3.3|O2D-DE|Telefonica Deutschland Holding AG|100|98|323.4|60
1683819601|2023-05-11 15:40:01|1683819860|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|100|70|100
1683819601|2023-05-11 15:40:01|1683819864|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|100
1683819601|2023-05-11 15:40:01|1683819867|ES35|ES35|9|4.6|AENA-ES|Aena SA|100|0|0|22|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-3|-13.8|43|SAB-ES|Banco de Sabadell SA|23|-4|-18.4|14|SOL-ES|Melia Hotels International SA|12|-8|-36.8|50|BKT-ES|Bankinter SA|8|-27|-124.2|67|GRF-ES|Grifols SA|8|69|317.4|67|SAN-ES|Banco Santander SA (ES)|4|-3|-13.8|0|FER-ES|Ferrovial SA|0|-8|-36.8|0|TEF-ES|Telefonica SA|0|-99|-455.4|100
1683819601|2023-05-11 15:40:01|1683819875|WALL|WALL|10|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-82|53|DIS-US|Walt Disney Co (All Sessions)|81|-100|-820|74|AAPL-US|Apple Inc (All Sessions)|40|0|0|59|BA-US|Boeing Co (All Sessions)|18|10|82|64|PFE-US|Pfizer Inc (All Sessions)|15|-29|-237.8|50|INTC-US|Intel Corp (All Sessions)|12|-37|-303.4|90|IBM-US|IBM Corp (All Sessions)|4|-7|-57.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|24.6|0|MCD-US|McDonald's Corp (All Sessions)|1|-9|-73.8|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-98.4|0
1683819601|2023-05-11 15:40:01|1683819877|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-820|74|AAPL-US|Apple Inc (All Sessions)|47|0|0|59|FB-US|Meta Platforms Inc (All Sessions)|47|22|180.4|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-1|-8.2|65|BA-US|Boeing Co (All Sessions)|19|10|82|64|PFE-US|Pfizer Inc (All Sessions)|15|-29|-237.8|50|BAC-US|Bank of America Corp (All Sessions)|4|4|32.8|50|IBM-US|IBM Corp (All Sessions)|2|-8|-65.6|0|LNC-US|LIncoln National Corp|2|-20|-164|20|BTU-US|Peabody Energy Corp|0|-39|-319.8|100
1683819601|2023-05-11 15:40:01|1683819880|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|47|230.3|46|MSFT-US|Microsoft Corp (All Sessions)|48|-17|-83.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|45|99|485.1|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|28|137.2|45|AAPL-US|Apple Inc (All Sessions)|16|0|0|59|FB-US|Meta Platforms Inc (All Sessions)|16|37|181.3|34|NFLX-US|Netflix Inc (All Sessions)|3|16|78.4|8|INTC-US|Intel Corp (All Sessions)|2|-62|-303.8|90|QCOM-US|QUALCOMM Inc (All Sessions)|0|-47|-230.3|75
1683819601|2023-05-11 15:40:01|1683819902|ZA40|ZA40|6|5|BVT-ZA|Bidvest Group Ltd|100|-45|-225|50|DSY-ZA|Discovery Ltd|0|-49|-245|100|INL-ZA|Investec Ltd|0|-41|-205|0|MPC-ZA|Mr Price Group Ltd|0|-49|-245|0|MTN-ZA|MTN Group Ltd|0|-98|-490|100|SHP-ZA|Shoprite Holdings Ltd|0|-52|-260|100
1683819901|2023-05-11 15:45:01|1683819904|DE30|DE30|2|7.5|BAY-DE|Bayer AG|100|-99|-742.5|67|ADS-DE|Adidas AG|0|28|210|0
1683819901|2023-05-11 15:45:01|1683819906|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|-22|-48.4|100|BNPP-FR|BNP Paribas SA|67|-45|-99|67|CA-FR|Carrefour SA|33|68|149.6|0|LR-FR|Legrand SA|33|40|88|0|ACCP-FR|Accor SA|0|11|24.2|100|CAP-FR|Cap Gemini SA|0|-88|-193.6|100|FTE-FR|Orange SA|0|-25|-55|100|GSZ-FR|ENGIE SA|0|31|68.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|-97|-213.4|100|RENA-FR|Renault SA|0|41|90.2|0
1683819901|2023-05-11 15:45:01|1683819908|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|74|TUI-UK|TUI AG (LSE)|20|-14|-127.4|86|LLOY-UK|Lloyds Banking Group PLC|17|-7|-63.7|40|RR-UK|Rolls-Royce Holdings PLC|13|-73|-664.3|82|RIO-UK|Rio Tinto PLC|9|-23|-209.3|14|FRES-UK|Fresnillo PLC|5|-34|-309.4|55|LGEN-UK|Legal & General Group PLC|5|17|154.7|9|VOD-UK|Vodafone Group PLC|1|-21|-191.1|63|AAL-UK|Anglo American PLC|0|-43|-391.3|100|AV-UK|Aviva PLC|0|4|36.4|0
1683819901|2023-05-11 15:45:01|1683819909|DETE30|DETE30|1|3.3|O2D-DE|Telefonica Deutschland Holding AG|100|98|323.4|60
1683819901|2023-05-11 15:45:01|1683819912|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|100|70|100
1683819901|2023-05-11 15:45:01|1683819915|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|100
1683819901|2023-05-11 15:45:01|1683819917|ES35|ES35|9|4.6|AENA-ES|Aena SA|100|0|0|22|SAB-ES|Banco de Sabadell SA|23|-4|-18.4|14|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-3|-13.8|33|SOL-ES|Melia Hotels International SA|12|-8|-36.8|50|BKT-ES|Bankinter SA|8|-27|-124.2|67|GRF-ES|Grifols SA|8|69|317.4|67|SAN-ES|Banco Santander SA (ES)|4|-3|-13.8|0|FER-ES|Ferrovial SA|0|-8|-36.8|0|TEF-ES|Telefonica SA|0|-99|-455.4|100
1683819901|2023-05-11 15:45:01|1683819919|WALL|WALL|10|8.2|MSFT-US|Microsoft Corp (All Sessions)|100|-10|-82|53|DIS-US|Walt Disney Co (All Sessions)|83|-100|-820|74|AAPL-US|Apple Inc (All Sessions)|32|0|0|50|BA-US|Boeing Co (All Sessions)|17|9|73.8|64|PFE-US|Pfizer Inc (All Sessions)|14|-29|-237.8|50|INTC-US|Intel Corp (All Sessions)|11|-37|-303.4|90|IBM-US|IBM Corp (All Sessions)|3|-8|-65.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|16.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-73.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-114.8|67
1683819901|2023-05-11 15:45:01|1683819922|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-820|74|AAPL-US|Apple Inc (All Sessions)|47|0|0|59|FB-US|Meta Platforms Inc (All Sessions)|47|22|180.4|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-1|-8.2|65|BA-US|Boeing Co (All Sessions)|19|9|73.8|64|PFE-US|Pfizer Inc (All Sessions)|15|-29|-237.8|50|BAC-US|Bank of America Corp (All Sessions)|4|4|32.8|50|IBM-US|IBM Corp (All Sessions)|2|-8|-65.6|0|LNC-US|LIncoln National Corp|2|-20|-164|20|BTU-US|Peabody Energy Corp|0|-39|-319.8|100
1683819901|2023-05-11 15:45:01|1683819924|USTECH|USTECH|9|5|AMZN-US|Amazon.com Inc (All Sessions)|100|47|235|46|MSFT-US|Microsoft Corp (All Sessions)|47|-16|-80|54|GOOGL-US|Alphabet Inc - A (All Sessions)|44|98|490|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|26|130|48|AAPL-US|Apple Inc (All Sessions)|15|0|0|59|FB-US|Meta Platforms Inc (All Sessions)|15|36|180|34|NFLX-US|Netflix Inc (All Sessions)|2|15|75|8|INTC-US|Intel Corp (All Sessions)|1|-61|-305|90|QCOM-US|QUALCOMM Inc (All Sessions)|0|-47|-235|78
1683819901|2023-05-11 15:45:01|1683819938|ZA40|ZA40|6|5|BVT-ZA|Bidvest Group Ltd|100|-45|-225|50|DSY-ZA|Discovery Ltd|0|-49|-245|100|INL-ZA|Investec Ltd|0|-41|-205|0|MPC-ZA|Mr Price Group Ltd|0|-49|-245|0|MTN-ZA|MTN Group Ltd|0|-98|-490|100|SHP-ZA|Shoprite Holdings Ltd|0|-52|-260|100
1683820202|2023-05-11 15:50:02|1683820204|DE30|DE30|2|7.5|BAY-DE|Bayer AG|100|-99|-742.5|67|ADS-DE|Adidas AG|0|28|210|0
1683820202|2023-05-11 15:50:02|1683820207|FR40|FR40|9|2|GLE-FR|Societe Generale SA|100|-24|-48|100|BNPP-FR|BNP Paribas SA|33|-49|-98|50|CA-FR|Carrefour SA|33|75|150|0|LR-FR|Legrand SA|33|44|88|0|ACCP-FR|Accor SA|0|13|26|100|CAP-FR|Cap Gemini SA|0|-96|-192|100|FTE-FR|Orange SA|0|-27|-54|100|GSZ-FR|ENGIE SA|0|34|68|100|RENA-FR|Renault SA|0|46|92|0
1683820202|2023-05-11 15:50:02|1683820208|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|72|LLOY-UK|Lloyds Banking Group PLC|21|-7|-63.7|40|RR-UK|Rolls-Royce Holdings PLC|14|-73|-664.3|87|RIO-UK|Rio Tinto PLC|13|-23|-209.3|14|TUI-UK|TUI AG (LSE)|11|-14|-127.4|92|LGEN-UK|Legal & General Group PLC|8|17|154.7|9|AV-UK|Aviva PLC|3|4|36.4|0|BP-UK|BP PLC|3|-21|-191.1|29|VOD-UK|Vodafone Group PLC|3|-21|-191.1|57|AAL-UK|Anglo American PLC|0|-43|-391.3|100
1683820202|2023-05-11 15:50:02|1683820210|DETE30|DETE30|1|3.3|O2D-DE|Telefonica Deutschland Holding AG|100|98|323.4|60
1683820202|2023-05-11 15:50:02|1683820216|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|100
1683820202|2023-05-11 15:50:02|1683820219|ES35|ES35|8|4.6|AENA-ES|Aena SA|100|0|0|22|SAB-ES|Banco de Sabadell SA|15|-4|-18.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-3|-13.8|25|SOL-ES|Melia Hotels International SA|12|-8|-36.8|50|BKT-ES|Bankinter SA|8|-27|-124.2|67|SAN-ES|Banco Santander SA (ES)|4|-3|-13.8|0|FER-ES|Ferrovial SA|0|-8|-36.8|0|TEF-ES|Telefonica SA|0|-99|-455.4|100
1683820202|2023-05-11 15:50:02|1683820223|WALL|WALL|10|8.6|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-103.2|46|DIS-US|Walt Disney Co (All Sessions)|91|-99|-851.4|73|AAPL-US|Apple Inc (All Sessions)|31|-2|-17.2|43|BA-US|Boeing Co (All Sessions)|21|5|43|67|PFE-US|Pfizer Inc (All Sessions)|16|-27|-232.2|50|INTC-US|Intel Corp (All Sessions)|12|-41|-352.6|90|IBM-US|IBM Corp (All Sessions)|3|-8|-68.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|8.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-15|-129|67
1683820202|2023-05-11 15:50:02|1683820225|US500|US500|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-99|-851.4|76|FB-US|Meta Platforms Inc (All Sessions)|50|20|172|34|AAPL-US|Apple Inc (All Sessions)|24|-2|-17.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-4|-34.4|63|PFE-US|Pfizer Inc (All Sessions)|18|-27|-232.2|46|BA-US|Boeing Co (All Sessions)|10|5|43|44|BAC-US|Bank of America Corp (All Sessions)|2|2|17.2|40|IBM-US|IBM Corp (All Sessions)|2|-8|-68.8|0|LNC-US|LIncoln National Corp|2|-18|-154.8|20|BTU-US|Peabody Energy Corp|0|-41|-352.6|100
1683820202|2023-05-11 15:50:02|1683820228|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|206.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|43|100|480|27|MSFT-US|Microsoft Corp (All Sessions)|36|-21|-100.8|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|21|100.8|41|FB-US|Meta Platforms Inc (All Sessions)|16|36|172.8|34|AAPL-US|Apple Inc (All Sessions)|6|-3|-14.4|44|NFLX-US|Netflix Inc (All Sessions)|3|15|72|15|INTC-US|Intel Corp (All Sessions)|0|-74|-355.2|89|QCOM-US|QUALCOMM Inc (All Sessions)|0|-54|-259.2|67
1683820501|2023-05-11 15:55:01|1683820505|DE30|DE30|2|7.5|BAY-DE|Bayer AG|100|-99|-742.5|67|ADS-DE|Adidas AG|0|28|210|0
1683820501|2023-05-11 15:55:01|1683820507|FR40|FR40|9|2|GLE-FR|Societe Generale SA|100|-24|-48|100|BNPP-FR|BNP Paribas SA|33|-49|-98|50|CA-FR|Carrefour SA|33|75|150|0|LR-FR|Legrand SA|33|44|88|0|ACCP-FR|Accor SA|0|13|26|100|CAP-FR|Cap Gemini SA|0|-96|-192|100|FTE-FR|Orange SA|0|-27|-54|100|GSZ-FR|ENGIE SA|0|34|68|100|RENA-FR|Renault SA|0|46|92|0
1683820501|2023-05-11 15:55:01|1683820510|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|71|LLOY-UK|Lloyds Banking Group PLC|18|-7|-63.7|41|RR-UK|Rolls-Royce Holdings PLC|15|-73|-664.3|87|RIO-UK|Rio Tinto PLC|12|-23|-209.3|8|LGEN-UK|Legal & General Group PLC|6|17|154.7|11|AV-UK|Aviva PLC|3|4|36.4|0|BP-UK|BP PLC|2|-21|-191.1|17|AAL-UK|Anglo American PLC|0|-43|-391.3|100|FRES-UK|Fresnillo PLC|0|-34|-309.4|80|VOD-UK|Vodafone Group PLC|0|-21|-191.1|40
1683820501|2023-05-11 15:55:01|1683820512|DETE30|DETE30|1|3.3|O2D-DE|Telefonica Deutschland Holding AG|100|98|323.4|60
1683820501|2023-05-11 15:55:01|1683820514|CHBC|CHBC|1|0.7|NOV-CH|Novartis AG|100|100|70|100
1683820501|2023-05-11 15:55:01|1683820519|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|100
1683820501|2023-05-11 15:55:01|1683820521|ES35|ES35|8|4.6|AENA-ES|Aena SA|100|0|0|21|SAB-ES|Banco de Sabadell SA|17|-4|-18.4|20|BKT-ES|Bankinter SA|9|-27|-124.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-3|-13.8|0|SOL-ES|Melia Hotels International SA|9|-8|-36.8|33|SAN-ES|Banco Santander SA (ES)|4|-3|-13.8|0|FER-ES|Ferrovial SA|0|-8|-36.8|0|TEF-ES|Telefonica SA|0|-99|-455.4|100
1683820501|2023-05-11 15:55:01|1683820524|WALL|WALL|10|8.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-830|76|MSFT-US|Microsoft Corp (All Sessions)|67|-10|-83|57|AAPL-US|Apple Inc (All Sessions)|27|-1|-8.3|50|PFE-US|Pfizer Inc (All Sessions)|21|-27|-224.1|46|BA-US|Boeing Co (All Sessions)|17|8|66.4|45|INTC-US|Intel Corp (All Sessions)|8|-40|-332|86|IBM-US|IBM Corp (All Sessions)|4|-8|-66.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-58.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-83|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|16.6|0
1683820501|2023-05-11 15:55:01|1683820527|US500|US500|10|8.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-830|76|FB-US|Meta Platforms Inc (All Sessions)|53|23|190.9|34|AAPL-US|Apple Inc (All Sessions)|26|-1|-8.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-3|-24.9|69|PFE-US|Pfizer Inc (All Sessions)|19|-27|-224.1|46|BA-US|Boeing Co (All Sessions)|15|8|66.4|45|BAC-US|Bank of America Corp (All Sessions)|2|3|24.9|40|IBM-US|IBM Corp (All Sessions)|2|-8|-66.4|0|LNC-US|LIncoln National Corp|2|-12|-99.6|20|BTU-US|Peabody Energy Corp|0|-42|-348.6|100
1683820501|2023-05-11 15:55:01|1683820529|USTECH|USTECH|9|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|44|215.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|48|99|485.1|40|MSFT-US|Microsoft Corp (All Sessions)|23|-17|-83.3|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|24|117.6|44|FB-US|Meta Platforms Inc (All Sessions)|18|40|196|34|NFLX-US|Netflix Inc (All Sessions)|8|20|98|12|AAPL-US|Apple Inc (All Sessions)|7|-1|-4.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-51|-249.9|75|INTC-US|Intel Corp (All Sessions)|0|-68|-333.2|86
1683820501|2023-05-11 15:55:01|1683820543|ZA40|ZA40|1|2.5|MPC-ZA|Mr Price Group Ltd|100|-97|-242.5|0
1683820806|2023-05-11 16:00:06|1683820809|DE30|DE30|2|7.5|BAY-DE|Bayer AG|100|-99|-742.5|50|ADS-DE|Adidas AG|0|28|210|0
1683820806|2023-05-11 16:00:06|1683820813|FR40|FR40|8|2|GLE-FR|Societe Generale SA|100|-24|-48|100|BNPP-FR|BNP Paribas SA|33|-49|-98|50|LR-FR|Legrand SA|33|44|88|0|ACCP-FR|Accor SA|0|13|26|100|CAP-FR|Cap Gemini SA|0|-96|-192|100|FTE-FR|Orange SA|0|-27|-54|100|GSZ-FR|ENGIE SA|0|34|68|100|RENA-FR|Renault SA|0|46|92|0
1683820806|2023-05-11 16:00:06|1683820817|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|67|LLOY-UK|Lloyds Banking Group PLC|23|-7|-63.7|41|RIO-UK|Rio Tinto PLC|16|-23|-209.3|8|RR-UK|Rolls-Royce Holdings PLC|14|-73|-664.3|83|LGEN-UK|Legal & General Group PLC|7|17|154.7|13|BP-UK|BP PLC|4|-21|-191.1|17|FRES-UK|Fresnillo PLC|2|-34|-309.4|80|VOD-UK|Vodafone Group PLC|2|-21|-191.1|40|AAL-UK|Anglo American PLC|0|-43|-391.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|54.6|25
1683820806|2023-05-11 16:00:06|1683820819|DETE30|DETE30|1|3.3|O2D-DE|Telefonica Deutschland Holding AG|100|98|323.4|60
1683820806|2023-05-11 16:00:06|1683820825|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|100
1683820806|2023-05-11 16:00:06|1683820827|ES35|ES35|7|4.6|AENA-ES|Aena SA|100|0|0|43|SAB-ES|Banco de Sabadell SA|67|-4|-18.4|20|BKT-ES|Bankinter SA|33|-27|-124.2|67|SOL-ES|Melia Hotels International SA|33|-8|-36.8|33|SAN-ES|Banco Santander SA (ES)|17|-3|-13.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-13.8|0|TEF-ES|Telefonica SA|0|-99|-455.4|100
1683820806|2023-05-11 16:00:06|1683820832|WALL|WALL|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|-99|-801.9|76|MSFT-US|Microsoft Corp (All Sessions)|72|-11|-89.1|58|AAPL-US|Apple Inc (All Sessions)|28|0|0|50|PFE-US|Pfizer Inc (All Sessions)|22|-29|-234.9|46|BA-US|Boeing Co (All Sessions)|17|7|56.7|45|INTC-US|Intel Corp (All Sessions)|7|-38|-307.8|83|IBM-US|IBM Corp (All Sessions)|4|-9|-72.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-56.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-81|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1683820806|2023-05-11 16:00:06|1683820834|US500|US500|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|-99|-801.9|79|FB-US|Meta Platforms Inc (All Sessions)|54|24|194.4|40|AAPL-US|Apple Inc (All Sessions)|26|0|0|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-1|-8.1|67|BA-US|Boeing Co (All Sessions)|21|7|56.7|42|PFE-US|Pfizer Inc (All Sessions)|21|-29|-234.9|50|IBM-US|IBM Corp (All Sessions)|3|-9|-72.9|0|LNC-US|LIncoln National Corp|3|-13|-105.3|20|BAC-US|Bank of America Corp (All Sessions)|0|2|16.2|25|BTU-US|Peabody Energy Corp|0|-47|-380.7|100
1683820806|2023-05-11 16:00:06|1683820837|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|42|214.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|46|99|504.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|27|137.7|46|MSFT-US|Microsoft Corp (All Sessions)|17|-17|-86.7|59|FB-US|Meta Platforms Inc (All Sessions)|16|38|193.8|40|NFLX-US|Netflix Inc (All Sessions)|15|23|117.3|17|AAPL-US|Apple Inc (All Sessions)|6|0|0|43|QCOM-US|QUALCOMM Inc (All Sessions)|4|-46|-234.6|75|INTC-US|Intel Corp (All Sessions)|0|-60|-306|86
1683821101|2023-05-11 16:05:01|1683821105|DE30|DE30|2|7.5|ADS-DE|Adidas AG|100|28|210|0|BAY-DE|Bayer AG|100|-99|-742.5|0
1683821101|2023-05-11 16:05:01|1683821107|FR40|FR40|7|2|GLE-FR|Societe Generale SA|100|-24|-48|100|BNPP-FR|BNP Paribas SA|50|-49|-98|50|LR-FR|Legrand SA|50|44|88|0|CAP-FR|Cap Gemini SA|0|-96|-192|100|FTE-FR|Orange SA|0|-27|-54|100|GSZ-FR|ENGIE SA|0|34|68|100|RENA-FR|Renault SA|0|46|92|0
1683821101|2023-05-11 16:05:01|1683821110|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|64|LLOY-UK|Lloyds Banking Group PLC|27|-7|-63.7|41|RR-UK|Rolls-Royce Holdings PLC|13|-73|-664.3|80|LGEN-UK|Legal & General Group PLC|8|17|154.7|14|BP-UK|BP PLC|6|-21|-191.1|17|FRES-UK|Fresnillo PLC|4|-34|-309.4|80|AAL-UK|Anglo American PLC|2|-43|-391.3|100|ANTO-UK|Antofagasta PLC|0|-44|-400.4|100|AV-UK|Aviva PLC|0|4|36.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|54.6|33
1683821101|2023-05-11 16:05:01|1683821112|DETE30|DETE30|1|3.3|O2D-DE|Telefonica Deutschland Holding AG|100|98|323.4|60
1683821101|2023-05-11 16:05:01|1683821119|SE30|SE30|1|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|100
1683821101|2023-05-11 16:05:01|1683821121|ES35|ES35|6|1.3|AENA-ES|Aena SA|100|0|0|43|SAB-ES|Banco de Sabadell SA|67|-13|-16.9|20|BKT-ES|Bankinter SA|33|-95|-123.5|67|SOL-ES|Melia Hotels International SA|33|-27|-35.1|33|SAN-ES|Banco Santander SA (ES)|17|-11|-14.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-14.3|0
1683821101|2023-05-11 16:05:01|1683821124|WALL|WALL|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-820|78|MSFT-US|Microsoft Corp (All Sessions)|62|-11|-90.2|58|AAPL-US|Apple Inc (All Sessions)|26|-1|-8.2|50|BA-US|Boeing Co (All Sessions)|24|5|41|36|PFE-US|Pfizer Inc (All Sessions)|24|-28|-229.6|55|INTC-US|Intel Corp (All Sessions)|15|-39|-319.8|88|IBM-US|IBM Corp (All Sessions)|6|-10|-82|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-73.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-73.8|33
1683821101|2023-05-11 16:05:01|1683821126|US500|US500|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-820|79|FB-US|Meta Platforms Inc (All Sessions)|54|21|172.2|40|AAPL-US|Apple Inc (All Sessions)|26|-1|-8.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-4|-32.8|67|BA-US|Boeing Co (All Sessions)|21|5|41|42|PFE-US|Pfizer Inc (All Sessions)|21|-28|-229.6|50|IBM-US|IBM Corp (All Sessions)|3|-10|-82|0|LNC-US|LIncoln National Corp|3|-23|-188.6|20|BAC-US|Bank of America Corp (All Sessions)|0|0|0|25|BTU-US|Peabody Energy Corp|0|-50|-410|100
1683821101|2023-05-11 16:05:01|1683821129|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|36|183.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|44|99|504.9|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|19|96.9|48|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-91.8|58|FB-US|Meta Platforms Inc (All Sessions)|13|34|173.4|35|NFLX-US|Netflix Inc (All Sessions)|13|22|112.2|18|AAPL-US|Apple Inc (All Sessions)|4|-1|-5.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-49|-249.9|75|INTC-US|Intel Corp (All Sessions)|0|-63|-321.3|88
1683821401|2023-05-11 16:10:01|1683821404|DE30|DE30|2|7.5|ADS-DE|Adidas AG|100|28|210|0|BAY-DE|Bayer AG|100|-99|-742.5|0
1683821401|2023-05-11 16:10:01|1683821407|FR40|FR40|7|2|GLE-FR|Societe Generale SA|100|-24|-48|100|BNPP-FR|BNP Paribas SA|50|-49|-98|50|CAP-FR|Cap Gemini SA|0|-96|-192|100|FTE-FR|Orange SA|0|-27|-54|100|GSZ-FR|ENGIE SA|0|34|68|100|LR-FR|Legrand SA|0|44|88|0|RENA-FR|Renault SA|0|46|92|0
1683821401|2023-05-11 16:10:01|1683821409|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|58|LLOY-UK|Lloyds Banking Group PLC|26|-7|-63.7|36|RR-UK|Rolls-Royce Holdings PLC|12|-73|-664.3|88|LGEN-UK|Legal & General Group PLC|10|17|154.7|14|BP-UK|BP PLC|5|-21|-191.1|20|FRES-UK|Fresnillo PLC|5|-34|-309.4|80|AAL-UK|Anglo American PLC|2|-43|-391.3|100|ANTO-UK|Antofagasta PLC|0|-44|-400.4|100|AV-UK|Aviva PLC|0|4|36.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|54.6|33
1683821401|2023-05-11 16:10:01|1683821412|DETE30|DETE30|1|3.3|O2D-DE|Telefonica Deutschland Holding AG|100|98|323.4|60
1683821401|2023-05-11 16:10:01|1683821423|ES35|ES35|6|1.3|AENA-ES|Aena SA|100|0|0|43|SAB-ES|Banco de Sabadell SA|67|-13|-16.9|20|BKT-ES|Bankinter SA|33|-95|-123.5|67|SOL-ES|Melia Hotels International SA|33|-27|-35.1|33|SAN-ES|Banco Santander SA (ES)|17|-11|-14.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-14.3|0
1683821401|2023-05-11 16:10:01|1683821426|WALL|WALL|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|-99|-811.8|85|MSFT-US|Microsoft Corp (All Sessions)|66|-12|-98.4|61|AAPL-US|Apple Inc (All Sessions)|38|-1|-8.2|57|BA-US|Boeing Co (All Sessions)|28|6|49.2|36|PFE-US|Pfizer Inc (All Sessions)|25|-28|-229.6|50|INTC-US|Intel Corp (All Sessions)|16|-38|-311.6|86|IBM-US|IBM Corp (All Sessions)|9|-9|-73.8|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-10|-82|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-73.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-32.8|0
1683821401|2023-05-11 16:10:01|1683821429|US500|US500|9|8.2|DIS-US|Walt Disney Co (All Sessions)|100|-99|-811.8|85|FB-US|Meta Platforms Inc (All Sessions)|57|20|164|29|AAPL-US|Apple Inc (All Sessions)|33|-1|-8.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-5|-41|57|BA-US|Boeing Co (All Sessions)|23|6|49.2|36|PFE-US|Pfizer Inc (All Sessions)|20|-28|-229.6|50|BAC-US|Bank of America Corp (All Sessions)|3|0|0|40|IBM-US|IBM Corp (All Sessions)|3|-9|-73.8|0|BTU-US|Peabody Energy Corp|0|-51|-418.2|100
1683821401|2023-05-11 16:10:01|1683821432|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|37|188.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|46|99|504.9|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|18|91.8|46|MSFT-US|Microsoft Corp (All Sessions)|15|-19|-96.9|61|FB-US|Meta Platforms Inc (All Sessions)|13|31|158.1|29|NFLX-US|Netflix Inc (All Sessions)|12|20|102|20|AAPL-US|Apple Inc (All Sessions)|6|-1|-5.1|57|QCOM-US|QUALCOMM Inc (All Sessions)|4|-47|-239.7|73|INTC-US|Intel Corp (All Sessions)|0|-61|-311.1|86
1683821701|2023-05-11 16:15:01|1683821704|DE30|DE30|2|7.5|ADS-DE|Adidas AG|100|28|210|0|BAY-DE|Bayer AG|100|-99|-742.5|0
1683821701|2023-05-11 16:15:01|1683821707|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|-24|-48|100|BNPP-FR|BNP Paribas SA|50|-49|-98|50|CAP-FR|Cap Gemini SA|0|-96|-192|100|FTE-FR|Orange SA|0|-27|-54|100|GSZ-FR|ENGIE SA|0|34|68|100|RENA-FR|Renault SA|0|46|92|0
1683821701|2023-05-11 16:15:01|1683821718|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|-10|-67|67|TSCO-UK|Tesco PLC|73|-23|-154.1|89|BARC-UK|Barclays PLC|27|3|20.1|25|GLEN-UK|Glencore PLC (LSE)|9|-59|-395.3|50|BATS-UK|British American Tobacco PLC (LSE)|0|-14|-93.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|53.6|100|BP-UK|BP PLC|0|-29|-194.3|100|RBS-UK|NatWest Group PLC|0|-4|-26.8|100|RR-UK|Rolls-Royce Holdings PLC|0|-99|-663.3|0|VOD-UK|Vodafone Group PLC|0|-28|-187.6|100
1683821701|2023-05-11 16:15:01|1683821732|ES35|ES35|6|1.3|AENA-ES|Aena SA|100|0|0|43|SAB-ES|Banco de Sabadell SA|67|-13|-16.9|20|BKT-ES|Bankinter SA|33|-95|-123.5|67|SOL-ES|Melia Hotels International SA|33|-27|-35.1|33|SAN-ES|Banco Santander SA (ES)|17|-11|-14.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-14.3|0
1683821701|2023-05-11 16:15:01|1683821735|WALL|WALL|10|8.1|DIS-US|Walt Disney Co (All Sessions)|100|-99|-801.9|90|MSFT-US|Microsoft Corp (All Sessions)|76|-13|-105.3|63|AAPL-US|Apple Inc (All Sessions)|38|0|0|54|BA-US|Boeing Co (All Sessions)|31|5|40.5|36|PFE-US|Pfizer Inc (All Sessions)|28|-29|-234.9|50|INTC-US|Intel Corp (All Sessions)|17|-40|-324|86|IBM-US|IBM Corp (All Sessions)|10|-9|-72.9|0|JNJ-US|Johnson & Johnson (All Sessions)|3|-10|-81|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-81|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-32.4|0
1683821701|2023-05-11 16:15:01|1683821738|US500|US500|9|8.1|DIS-US|Walt Disney Co (All Sessions)|100|-99|-801.9|88|FB-US|Meta Platforms Inc (All Sessions)|47|22|178.2|17|AAPL-US|Apple Inc (All Sessions)|30|0|0|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-5|-40.5|54|BA-US|Boeing Co (All Sessions)|23|5|40.5|36|PFE-US|Pfizer Inc (All Sessions)|13|-29|-234.9|63|IBM-US|IBM Corp (All Sessions)|7|-9|-72.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-2|-16.2|25|BTU-US|Peabody Energy Corp|0|-50|-405|100
1683821701|2023-05-11 16:15:01|1683821740|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|36|183.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|58|98|499.8|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|22|112.2|50|MSFT-US|Microsoft Corp (All Sessions)|18|-21|-107.1|65|NFLX-US|Netflix Inc (All Sessions)|14|19|96.9|20|FB-US|Meta Platforms Inc (All Sessions)|12|35|178.5|17|AAPL-US|Apple Inc (All Sessions)|7|0|0|54|QCOM-US|QUALCOMM Inc (All Sessions)|3|-50|-255|70|MU-US|Micron Technology Inc (All Sessions)|0|51|260.1|14
1683822001|2023-05-11 16:20:01|1683822004|DE30|DE30|2|7.5|ADS-DE|Adidas AG|100|28|210|0|BAY-DE|Bayer AG|100|-99|-742.5|0
1683822001|2023-05-11 16:20:01|1683822007|FR40|FR40|5|2|GLE-FR|Societe Generale SA|100|-24|-48|100|BNPP-FR|BNP Paribas SA|50|-49|-98|50|CAP-FR|Cap Gemini SA|0|-96|-192|100|FTE-FR|Orange SA|0|-27|-54|100|RENA-FR|Renault SA|0|46|92|0
1683822001|2023-05-11 16:20:01|1683822009|FT100|FT100|10|6.7|LLOY-UK|Lloyds Banking Group PLC|100|-10|-67|67|TSCO-UK|Tesco PLC|73|-23|-154.1|89|BARC-UK|Barclays PLC|27|3|20.1|25|GLEN-UK|Glencore PLC (LSE)|9|-59|-395.3|50|BATS-UK|British American Tobacco PLC (LSE)|0|-14|-93.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|53.6|100|BP-UK|BP PLC|0|-29|-194.3|100|RBS-UK|NatWest Group PLC|0|-4|-26.8|100|RR-UK|Rolls-Royce Holdings PLC|0|-99|-663.3|0|VOD-UK|Vodafone Group PLC|0|-28|-187.6|100
1683822001|2023-05-11 16:20:01|1683822021|ES35|ES35|4|0.4|AENA-ES|Aena SA|100|0|0|43|SAB-ES|Banco de Sabadell SA|60|-42|-16.8|20|SOL-ES|Melia Hotels International SA|20|-87|-34.8|33|SAN-ES|Banco Santander SA (ES)|0|-35|-14|0
1683822001|2023-05-11 16:20:01|1683822024|WALL|WALL|10|7.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-790|89|MSFT-US|Microsoft Corp (All Sessions)|67|-11|-86.9|67|AAPL-US|Apple Inc (All Sessions)|33|1|7.9|54|BA-US|Boeing Co (All Sessions)|27|6|47.4|36|PFE-US|Pfizer Inc (All Sessions)|18|-30|-237|63|IBM-US|IBM Corp (All Sessions)|12|-9|-71.1|0|INTC-US|Intel Corp (All Sessions)|12|-39|-308.1|83|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-10|-79|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-10|-79|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-39.5|0
1683822001|2023-05-11 16:20:01|1683822026|US500|US500|9|7.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-790|88|FB-US|Meta Platforms Inc (All Sessions)|40|23|181.7|19|AAPL-US|Apple Inc (All Sessions)|33|1|7.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-1|-7.9|54|BA-US|Boeing Co (All Sessions)|17|6|47.4|44|PFE-US|Pfizer Inc (All Sessions)|10|-30|-237|57|IBM-US|IBM Corp (All Sessions)|7|-9|-71.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-2|-15.8|25|BTU-US|Peabody Energy Corp|0|-49|-387.1|100
1683822001|2023-05-11 16:20:01|1683822029|USTECH|USTECH|9|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|39|198.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|58|99|504.9|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|25|127.5|50|MSFT-US|Microsoft Corp (All Sessions)|18|-17|-86.7|65|NFLX-US|Netflix Inc (All Sessions)|14|24|122.4|20|FB-US|Meta Platforms Inc (All Sessions)|12|35|178.5|17|AAPL-US|Apple Inc (All Sessions)|7|2|10.2|54|QCOM-US|QUALCOMM Inc (All Sessions)|3|-45|-229.5|70|MU-US|Micron Technology Inc (All Sessions)|0|55|280.5|14
1683822302|2023-05-11 16:25:02|1683822306|DE30|DE30|1|7.5|BAY-DE|Bayer AG|100|-99|-742.5|0
1683822302|2023-05-11 16:25:02|1683822309|FR40|FR40|5|2|GLE-FR|Societe Generale SA|100|-24|-48|100|BNPP-FR|BNP Paribas SA|50|-49|-98|50|CAP-FR|Cap Gemini SA|0|-96|-192|100|FTE-FR|Orange SA|0|-27|-54|100|RENA-FR|Renault SA|0|46|92|0
1683822302|2023-05-11 16:25:02|1683822311|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|50|RR-UK|Rolls-Royce Holdings PLC|27|-73|-664.3|100|LGEN-UK|Legal & General Group PLC|13|17|154.7|33|LLOY-UK|Lloyds Banking Group PLC|13|-7|-63.7|67|AV-UK|Aviva PLC|7|4|36.4|0|BP-UK|BP PLC|7|-21|-191.1|50|FRES-UK|Fresnillo PLC|7|-34|-309.4|100|LAND-UK|Land Securities Group PLC|7|-18|-163.8|50|AAL-UK|Anglo American PLC|0|-43|-391.3|100|BARC-UK|Barclays PLC|0|2|18.2|0
1683822302|2023-05-11 16:25:02|1683822323|ES35|ES35|4|0.4|AENA-ES|Aena SA|100|0|0|43|SAB-ES|Banco de Sabadell SA|60|-42|-16.8|20|SOL-ES|Melia Hotels International SA|20|-87|-34.8|33|SAN-ES|Banco Santander SA (ES)|0|-35|-14|0
1683822302|2023-05-11 16:25:02|1683822326|WALL|WALL|10|8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-800|84|MSFT-US|Microsoft Corp (All Sessions)|57|-10|-80|68|AAPL-US|Apple Inc (All Sessions)|37|2|16|47|BA-US|Boeing Co (All Sessions)|20|9|72|44|XOM-US|Exxon Mobil Corp (All Sessions)|17|-23|-184|88|IBM-US|IBM Corp (All Sessions)|11|-7|-56|0|INTC-US|Intel Corp (All Sessions)|9|-40|-320|80|PFE-US|Pfizer Inc (All Sessions)|6|-28|-224|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-9|-72|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-32|0
1683822302|2023-05-11 16:25:02|1683822328|US500|US500|9|8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-800|84|AAPL-US|Apple Inc (All Sessions)|33|2|16|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|0|0|45|BA-US|Boeing Co (All Sessions)|15|9|72|44|XOM-US|Exxon Mobil Corp (All Sessions)|12|-23|-184|88|FB-US|Meta Platforms Inc (All Sessions)|6|25|200|33|IBM-US|IBM Corp (All Sessions)|6|-7|-56|0|BAC-US|Bank of America Corp (All Sessions)|0|-1|-8|25|PFE-US|Pfizer Inc (All Sessions)|0|-28|-224|25
1683822302|2023-05-11 16:25:02|1683822331|USTECH|USTECH|9|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|40|208|48|GOOGL-US|Alphabet Inc - A (All Sessions)|60|98|509.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|28|145.6|45|NFLX-US|Netflix Inc (All Sessions)|25|29|150.8|15|MSFT-US|Microsoft Corp (All Sessions)|19|-16|-83.2|68|AAPL-US|Apple Inc (All Sessions)|11|3|15.6|47|MU-US|Micron Technology Inc (All Sessions)|4|54|280.8|22|QCOM-US|QUALCOMM Inc (All Sessions)|2|-39|-202.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|38|197.6|33
1683822602|2023-05-11 16:30:02|1683822612|FT100|FT100|1|6.7|RR-UK|Rolls-Royce Holdings PLC|100|-99|-663.3|100
1683822602|2023-05-11 16:30:02|1683822622|ES35|ES35|2|0.2|AENA-ES|Aena SA|100|0|0|50|SAB-ES|Banco de Sabadell SA|0|-85|-17|20
1683822602|2023-05-11 16:30:02|1683822625|WALL|WALL|10|8.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-831.6|82|MSFT-US|Microsoft Corp (All Sessions)|49|-10|-84|65|AAPL-US|Apple Inc (All Sessions)|35|1|8.4|47|BA-US|Boeing Co (All Sessions)|19|6|50.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|16|-22|-184.8|88|IBM-US|IBM Corp (All Sessions)|11|-9|-75.6|0|INTC-US|Intel Corp (All Sessions)|8|-39|-327.6|80|PFE-US|Pfizer Inc (All Sessions)|5|-26|-218.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-10|-84|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-42|0
1683822602|2023-05-11 16:30:02|1683822627|US500|US500|9|8.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-831.6|81|AAPL-US|Apple Inc (All Sessions)|36|1|8.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-2|-16.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|12|-22|-184.8|88|BA-US|Boeing Co (All Sessions)|6|6|50.4|33|FB-US|Meta Platforms Inc (All Sessions)|6|23|193.2|33|IBM-US|IBM Corp (All Sessions)|6|-9|-75.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-2|-16.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-26|-218.4|25
1683822602|2023-05-11 16:30:02|1683822629|USTECH|USTECH|9|5|AMZN-US|Amazon.com Inc (All Sessions)|100|41|205|54|GOOGL-US|Alphabet Inc - A (All Sessions)|79|99|495|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|27|135|41|NFLX-US|Netflix Inc (All Sessions)|32|30|150|15|MSFT-US|Microsoft Corp (All Sessions)|23|-17|-85|65|AAPL-US|Apple Inc (All Sessions)|15|2|10|47|MU-US|Micron Technology Inc (All Sessions)|6|56|280|30|QCOM-US|QUALCOMM Inc (All Sessions)|3|-40|-200|75|FB-US|Meta Platforms Inc (All Sessions)|0|39|195|33
1683822902|2023-05-11 16:35:02|1683822905|DE30|DE30|1|7.5|BAY-DE|Bayer AG|100|-99|-742.5|0
1683822902|2023-05-11 16:35:02|1683822920|ES35|ES35|2|0.2|AENA-ES|Aena SA|100|0|0|50|SAB-ES|Banco de Sabadell SA|0|-85|-17|20
1683822902|2023-05-11 16:35:02|1683823043|WALL|WALL|10|8.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-820|76|MSFT-US|Microsoft Corp (All Sessions)|81|-9|-73.8|75|AAPL-US|Apple Inc (All Sessions)|50|2|16.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|19|-19|-155.8|88|IBM-US|IBM Corp (All Sessions)|12|-9|-73.8|0|BA-US|Boeing Co (All Sessions)|8|7|57.4|40|PFE-US|Pfizer Inc (All Sessions)|4|-26|-213.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-73.8|33|INTC-US|Intel Corp (All Sessions)|0|-37|-303.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-41|0
1683822902|2023-05-11 16:35:02|1683823045|US500|US500|9|8.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-820|75|AAPL-US|Apple Inc (All Sessions)|50|2|16.4|44|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-155.8|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-2|-16.4|50|IBM-US|IBM Corp (All Sessions)|8|-9|-73.8|0|BA-US|Boeing Co (All Sessions)|4|7|57.4|40|BAC-US|Bank of America Corp (All Sessions)|0|-2|-16.4|25|FB-US|Meta Platforms Inc (All Sessions)|0|25|205|25|PFE-US|Pfizer Inc (All Sessions)|0|-26|-213.2|25
1683822902|2023-05-11 16:35:02|1683823048|USTECH|USTECH|9|5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|500|58|AMZN-US|Amazon.com Inc (All Sessions)|73|44|220|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|29|145|40|NFLX-US|Netflix Inc (All Sessions)|42|34|170|22|MSFT-US|Microsoft Corp (All Sessions)|36|-15|-75|75|AAPL-US|Apple Inc (All Sessions)|22|3|15|44|MU-US|Micron Technology Inc (All Sessions)|9|60|300|44|QCOM-US|QUALCOMM Inc (All Sessions)|4|-39|-195|83|FB-US|Meta Platforms Inc (All Sessions)|0|41|205|25
1683823202|2023-05-11 16:40:02|1683823226|WALL|WALL|10|8.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-831.6|73|MSFT-US|Microsoft Corp (All Sessions)|83|-9|-75.6|82|AAPL-US|Apple Inc (All Sessions)|71|2|16.8|47|XOM-US|Exxon Mobil Corp (All Sessions)|25|-19|-159.6|88|IBM-US|IBM Corp (All Sessions)|17|-9|-75.6|0|BA-US|Boeing Co (All Sessions)|8|5|42|50|INTC-US|Intel Corp (All Sessions)|8|-37|-310.8|100|PFE-US|Pfizer Inc (All Sessions)|8|-26|-218.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-9|-75.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-42|0
1683823202|2023-05-11 16:40:02|1683823229|US500|US500|9|8.4|DIS-US|Walt Disney Co (All Sessions)|100|-99|-831.6|74|AAPL-US|Apple Inc (All Sessions)|63|2|16.8|44|XOM-US|Exxon Mobil Corp (All Sessions)|21|-19|-159.6|88|IBM-US|IBM Corp (All Sessions)|13|-9|-75.6|0|FB-US|Meta Platforms Inc (All Sessions)|8|25|210|40|BA-US|Boeing Co (All Sessions)|4|5|42|50|PFE-US|Pfizer Inc (All Sessions)|4|-26|-218.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|0|0|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-75.6|33
1683823202|2023-05-11 16:40:02|1683823232|USTECH|USTECH|10|3|NFLX-US|Netflix Inc (All Sessions)|100|60|180|52|AAPL-US|Apple Inc (All Sessions)|63|5|15|43|MU-US|Micron Technology Inc (All Sessions)|56|97|291|52|LRCX-US|Lam Research Corp|31|-19|-57|59|PCAR-US|PACCAR Inc|25|-3|-9|50|FB-US|Meta Platforms Inc (All Sessions)|13|70|210|57|MCHP-US|Microchip Technology Inc|13|-73|-219|50|ORLY-US|O'Reilly Automotive Inc|13|-4|-12|50|QCOM-US|QUALCOMM Inc (All Sessions)|13|-60|-180|54|AMZN-US|Amazon.com Inc (All Sessions)|0|75|225|67
1683823501|2023-05-11 16:45:01|1683823525|WALL|WALL|10|8.3|DIS-US|Walt Disney Co (All Sessions)|100|-99|-821.7|72|MSFT-US|Microsoft Corp (All Sessions)|83|-9|-74.7|81|AAPL-US|Apple Inc (All Sessions)|74|3|24.9|47|XOM-US|Exxon Mobil Corp (All Sessions)|26|-22|-182.6|88|IBM-US|IBM Corp (All Sessions)|17|-8|-66.4|0|BA-US|Boeing Co (All Sessions)|9|7|58.1|50|INTC-US|Intel Corp (All Sessions)|9|-35|-290.5|100|PFE-US|Pfizer Inc (All Sessions)|9|-25|-207.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-9|-74.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-33.2|0
1683823501|2023-05-11 16:45:01|1683823528|US500|US500|9|8.3|DIS-US|Walt Disney Co (All Sessions)|100|-99|-821.7|73|AAPL-US|Apple Inc (All Sessions)|71|3|24.9|47|FB-US|Meta Platforms Inc (All Sessions)|38|26|215.8|27|XOM-US|Exxon Mobil Corp (All Sessions)|25|-22|-182.6|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|2|16.6|25|BA-US|Boeing Co (All Sessions)|8|7|58.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-9|-74.7|33|OXY-US|Occidental Petroleum Corp|4|14|116.2|33|BAC-US|Bank of America Corp (All Sessions)|0|0|0|100
1683823501|2023-05-11 16:45:01|1683823531|USTECH|USTECH|10|2.8|NFLX-US|Netflix Inc (All Sessions)|100|63|176.4|53|AAPL-US|Apple Inc (All Sessions)|64|9|25.2|46|MU-US|Micron Technology Inc (All Sessions)|48|100|280|49|LRCX-US|Lam Research Corp|33|-17|-47.6|56|PCAR-US|PACCAR Inc|15|-4|-11.2|47|FB-US|Meta Platforms Inc (All Sessions)|12|76|212.8|52|QCOM-US|QUALCOMM Inc (All Sessions)|12|-53|-148.4|55|MCHP-US|Microchip Technology Inc|9|-71|-198.8|50|ORLY-US|O'Reilly Automotive Inc|9|-7|-19.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|78|218.4|68
1683823802|2023-05-11 16:50:02|1683823831|WALL|WALL|10|8.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-830|73|AAPL-US|Apple Inc (All Sessions)|95|2|16.6|38|MSFT-US|Microsoft Corp (All Sessions)|86|-9|-74.7|84|XOM-US|Exxon Mobil Corp (All Sessions)|24|-23|-190.9|83|INTC-US|Intel Corp (All Sessions)|14|-35|-290.5|100|BA-US|Boeing Co (All Sessions)|10|7|58.1|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-4|-33.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-74.7|100|IBM-US|IBM Corp (All Sessions)|0|-9|-74.7|0|V-US|Visa Inc (All Sessions)|0|-1|-8.3|100
1683823802|2023-05-11 16:50:02|1683823833|US500|US500|9|8.3|DIS-US|Walt Disney Co (All Sessions)|100|-100|-830|73|AAPL-US|Apple Inc (All Sessions)|95|2|16.6|38|FB-US|Meta Platforms Inc (All Sessions)|45|25|207.5|27|XOM-US|Exxon Mobil Corp (All Sessions)|20|-23|-190.9|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|3|24.9|0|BA-US|Boeing Co (All Sessions)|5|7|58.1|33|BAC-US|Bank of America Corp (All Sessions)|0|-1|-8.3|100|DVN-US|Devon Energy Corp|0|-21|-174.3|50|F-US|Ford Motor Co (All Sessions)|0|-6|-49.8|0
1683823802|2023-05-11 16:50:02|1683823836|USTECH|USTECH|9|5.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|514.8|55|AMZN-US|Amazon.com Inc (All Sessions)|51|43|223.6|45|NFLX-US|Netflix Inc (All Sessions)|39|38|197.6|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|24|124.8|45|AAPL-US|Apple Inc (All Sessions)|35|3|15.6|38|MSFT-US|Microsoft Corp (All Sessions)|29|-15|-78|89|FB-US|Meta Platforms Inc (All Sessions)|14|39|202.8|27|MU-US|Micron Technology Inc (All Sessions)|8|51|265.2|38|INTC-US|Intel Corp (All Sessions)|0|-56|-291.2|100
1683824102|2023-05-11 16:55:02|1683824126|WALL|WALL|10|8.5|DIS-US|Walt Disney Co (All Sessions)|100|-100|-850|73|AAPL-US|Apple Inc (All Sessions)|95|2|17|33|MSFT-US|Microsoft Corp (All Sessions)|76|-9|-76.5|88|XOM-US|Exxon Mobil Corp (All Sessions)|24|-23|-195.5|83|INTC-US|Intel Corp (All Sessions)|14|-36|-306|100|BA-US|Boeing Co (All Sessions)|10|7|59.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-3|-25.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-59.5|100|IBM-US|IBM Corp (All Sessions)|0|-9|-76.5|0|V-US|Visa Inc (All Sessions)|0|-1|-8.5|100
1683824102|2023-05-11 16:55:02|1683824128|US500|US500|9|8.5|DIS-US|Walt Disney Co (All Sessions)|100|-100|-850|78|AAPL-US|Apple Inc (All Sessions)|90|2|17|33|FB-US|Meta Platforms Inc (All Sessions)|43|25|212.5|27|XOM-US|Exxon Mobil Corp (All Sessions)|19|-23|-195.5|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|2|17|0|BAC-US|Bank of America Corp (All Sessions)|0|1|8.5|100|DVN-US|Devon Energy Corp|0|-21|-178.5|50|F-US|Ford Motor Co (All Sessions)|0|-5|-42.5|0|IVZ-US|Invesco Ltd|0|-44|-374|50
1683824102|2023-05-11 16:55:02|1683824131|USTECH|USTECH|9|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|499.8|50|AMZN-US|Amazon.com Inc (All Sessions)|86|41|209.1|28|NFLX-US|Netflix Inc (All Sessions)|44|40|204|27|AAPL-US|Apple Inc (All Sessions)|42|3|15.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|24|122.4|48|MSFT-US|Microsoft Corp (All Sessions)|30|-15|-76.5|88|FB-US|Meta Platforms Inc (All Sessions)|19|41|209.1|27|MU-US|Micron Technology Inc (All Sessions)|12|51|260.1|38|ADBE-US|Adobe Systems Inc|0|-19|-96.9|67
1683824401|2023-05-11 17:00:01|1683824670|WALL|WALL|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-99|-851.4|72|AAPL-US|Apple Inc (All Sessions)|68|1|8.6|27|MSFT-US|Microsoft Corp (All Sessions)|48|-11|-94.6|88|XOM-US|Exxon Mobil Corp (All Sessions)|16|-21|-180.6|83|INTC-US|Intel Corp (All Sessions)|13|-38|-326.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-7|-60.2|33|PFE-US|Pfizer Inc (All Sessions)|6|-21|-180.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-2|-17.2|0|KO-US|Coca-Cola Co (All Sessions)|3|3|25.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-154.8|0
1683824401|2023-05-11 17:00:01|1683824673|US500|US500|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-99|-851.4|72|AAPL-US|Apple Inc (All Sessions)|67|1|8.6|27|FB-US|Meta Platforms Inc (All Sessions)|33|24|206.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-21|-180.6|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|0|0|20|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-7|-60.2|33|PFE-US|Pfizer Inc (All Sessions)|3|-21|-180.6|33|BAC-US|Bank of America Corp (All Sessions)|0|2|17.2|100|DVN-US|Devon Energy Corp|0|-18|-154.8|50|F-US|Ford Motor Co (All Sessions)|0|-5|-43|0
1683824401|2023-05-11 17:00:01|1683824676|USTECH|USTECH|10|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|510|49|AMZN-US|Amazon.com Inc (All Sessions)|80|45|229.5|30|AAPL-US|Apple Inc (All Sessions)|44|2|10.2|27|NFLX-US|Netflix Inc (All Sessions)|34|41|209.1|39|MSFT-US|Microsoft Corp (All Sessions)|29|-18|-91.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|24|122.4|44|FB-US|Meta Platforms Inc (All Sessions)|20|41|209.1|25|MU-US|Micron Technology Inc (All Sessions)|5|51|260.1|50|INTC-US|Intel Corp (All Sessions)|2|-64|-326.4|40|ADBE-US|Adobe Systems Inc|0|-20|-102|50
1683824702|2023-05-11 17:05:02|1683824731|WALL|WALL|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|72|AAPL-US|Apple Inc (All Sessions)|68|1|8.7|32|MSFT-US|Microsoft Corp (All Sessions)|48|-11|-95.7|88|XOM-US|Exxon Mobil Corp (All Sessions)|16|-21|-182.7|83|INTC-US|Intel Corp (All Sessions)|13|-37|-321.9|40|PFE-US|Pfizer Inc (All Sessions)|6|-22|-191.4|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-8|-69.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-26.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-156.6|0|CVX-US|Chevron Corp (All Sessions)|0|-11|-95.7|100
1683824702|2023-05-11 17:05:02|1683824733|US500|US500|9|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|71|AAPL-US|Apple Inc (All Sessions)|64|1|8.7|26|FB-US|Meta Platforms Inc (All Sessions)|30|24|208.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|12|-21|-182.7|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|0|0|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-8|-69.6|33|PFE-US|Pfizer Inc (All Sessions)|3|-22|-191.4|33|DVN-US|Devon Energy Corp|0|-19|-165.3|50|F-US|Ford Motor Co (All Sessions)|0|-5|-43.5|0
1683824702|2023-05-11 17:05:02|1683824736|USTECH|USTECH|10|5.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|504.9|50|AMZN-US|Amazon.com Inc (All Sessions)|83|46|234.6|30|AAPL-US|Apple Inc (All Sessions)|48|3|15.3|26|NFLX-US|Netflix Inc (All Sessions)|35|39|198.9|39|MSFT-US|Microsoft Corp (All Sessions)|30|-19|-96.9|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|23|117.3|44|FB-US|Meta Platforms Inc (All Sessions)|20|40|204|25|MU-US|Micron Technology Inc (All Sessions)|5|50|255|50|INTC-US|Intel Corp (All Sessions)|3|-64|-326.4|40|ADBE-US|Adobe Systems Inc|0|-20|-102|50
1683825001|2023-05-11 17:10:01|1683825023|WALL|WALL|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-99|-851.4|69|AAPL-US|Apple Inc (All Sessions)|50|2|17.2|20|MSFT-US|Microsoft Corp (All Sessions)|42|-11|-94.6|88|XOM-US|Exxon Mobil Corp (All Sessions)|13|-22|-189.2|83|INTC-US|Intel Corp (All Sessions)|11|-39|-335.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-8|-68.8|33|PFE-US|Pfizer Inc (All Sessions)|5|-22|-189.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-25.8|0|KO-US|Coca-Cola Co (All Sessions)|3|3|25.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-154.8|0
1683825001|2023-05-11 17:10:01|1683825026|US500|US500|9|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-99|-851.4|69|AAPL-US|Apple Inc (All Sessions)|49|2|17.2|20|FB-US|Meta Platforms Inc (All Sessions)|27|24|206.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|-22|-189.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|1|8.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-8|-68.8|33|PFE-US|Pfizer Inc (All Sessions)|3|-22|-189.2|33|DVN-US|Devon Energy Corp|0|-19|-163.4|50|F-US|Ford Motor Co (All Sessions)|0|-3|-25.8|0
1683825001|2023-05-11 17:10:01|1683825028|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|48|244.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|89|99|504.9|58|AAPL-US|Apple Inc (All Sessions)|36|3|15.3|20|NFLX-US|Netflix Inc (All Sessions)|36|42|214.2|40|MSFT-US|Microsoft Corp (All Sessions)|30|-18|-91.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|25|127.5|40|FB-US|Meta Platforms Inc (All Sessions)|18|40|204|25|MU-US|Micron Technology Inc (All Sessions)|5|50|255|50|INTC-US|Intel Corp (All Sessions)|2|-66|-336.6|40|ADBE-US|Adobe Systems Inc|0|-17|-86.7|50
1683825302|2023-05-11 17:15:02|1683825325|WALL|WALL|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-871.2|68|MSFT-US|Microsoft Corp (All Sessions)|73|-12|-105.6|54|AAPL-US|Apple Inc (All Sessions)|49|1|8.8|16|XOM-US|Exxon Mobil Corp (All Sessions)|14|-21|-184.8|83|INTC-US|Intel Corp (All Sessions)|11|-38|-334.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-9|-79.2|33|PFE-US|Pfizer Inc (All Sessions)|5|-22|-193.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-26.4|0|KO-US|Coca-Cola Co (All Sessions)|3|2|17.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-158.4|0
1683825302|2023-05-11 17:15:02|1683825327|US500|US500|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-871.2|68|AAPL-US|Apple Inc (All Sessions)|47|1|8.8|16|FB-US|Meta Platforms Inc (All Sessions)|31|22|193.6|23|XOM-US|Exxon Mobil Corp (All Sessions)|11|-21|-184.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|0|0|33|BAC-US|Bank of America Corp (All Sessions)|3|1|8.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-9|-79.2|33|PFE-US|Pfizer Inc (All Sessions)|3|-22|-193.6|33|F-US|Ford Motor Co (All Sessions)|0|-4|-35.2|0|IVZ-US|Invesco Ltd|0|-44|-387.2|50
1683825302|2023-05-11 17:15:02|1683825330|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|48|230.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|80|100|480|55|MSFT-US|Microsoft Corp (All Sessions)|52|-22|-105.6|54|NFLX-US|Netflix Inc (All Sessions)|41|45|216|39|AAPL-US|Apple Inc (All Sessions)|32|2|9.6|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|23|110.4|40|FB-US|Meta Platforms Inc (All Sessions)|18|40|192|23|MU-US|Micron Technology Inc (All Sessions)|2|48|230.4|50|INTC-US|Intel Corp (All Sessions)|0|-70|-336|40
1683825602|2023-05-11 17:20:02|1683825623|WALL|WALL|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|MSFT-US|Microsoft Corp (All Sessions)|42|-10|-88|58|CSCO-US|Cisco Systems Inc (All Sessions)|12|-6|-52.8|50|DIS-US|Walt Disney Co (All Sessions)|7|-100|-880|40|INTC-US|Intel Corp (All Sessions)|3|-38|-334.4|67|MCD-US|McDonald's Corp (All Sessions)|2|-8|-70.4|50|KO-US|Coca-Cola Co (All Sessions)|0|2|17.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-17.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-176|100
1683825602|2023-05-11 17:20:02|1683825626|US500|US500|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-880|69|AAPL-US|Apple Inc (All Sessions)|43|0|0|17|FB-US|Meta Platforms Inc (All Sessions)|38|22|193.6|13|XOM-US|Exxon Mobil Corp (All Sessions)|11|-20|-176|83|BAC-US|Bank of America Corp (All Sessions)|8|4|35.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|1|8.8|33|GME-US|GameStop Corp|3|9|79.2|0|KO-US|Coca-Cola Co (All Sessions)|3|2|17.6|33|PFE-US|Pfizer Inc (All Sessions)|3|-21|-184.8|33|BA-US|Boeing Co (All Sessions)|0|9|79.2|0
1683825602|2023-05-11 17:20:02|1683825630|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|53|254.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|58|98|470.4|39|MSFT-US|Microsoft Corp (All Sessions)|48|-19|-91.2|50|NFLX-US|Netflix Inc (All Sessions)|46|46|220.8|33|AAPL-US|Apple Inc (All Sessions)|27|1|4.8|17|FB-US|Meta Platforms Inc (All Sessions)|23|40|192|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|22|105.6|43|INTC-US|Intel Corp (All Sessions)|4|-69|-331.2|57|MU-US|Micron Technology Inc (All Sessions)|0|49|235.2|60
1683825903|2023-05-11 17:25:03|1683825924|WALL|WALL|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-891|63|MSFT-US|Microsoft Corp (All Sessions)|65|-10|-90|59|AAPL-US|Apple Inc (All Sessions)|33|-1|-9|18|INTC-US|Intel Corp (All Sessions)|13|-39|-351|57|BA-US|Boeing Co (All Sessions)|4|6|54|33|KO-US|Coca-Cola Co (All Sessions)|4|1|9|33|PFE-US|Pfizer Inc (All Sessions)|4|-22|-198|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-9|-81|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-162|0|CVX-US|Chevron Corp (All Sessions)|0|-11|-99|100
1683825903|2023-05-11 17:25:03|1683825927|US500|US500|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-891|72|AAPL-US|Apple Inc (All Sessions)|37|-1|-9|18|FB-US|Meta Platforms Inc (All Sessions)|34|21|189|13|BAC-US|Bank of America Corp (All Sessions)|10|0|0|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-2|-18|33|BA-US|Boeing Co (All Sessions)|2|6|54|33|GME-US|GameStop Corp|2|7|63|0|KO-US|Coca-Cola Co (All Sessions)|2|1|9|33|PFE-US|Pfizer Inc (All Sessions)|2|-22|-198|33|CEY-US|Fidelity National Information Services Inc|0|-2|-18|50
1683825903|2023-05-11 17:25:03|1683825929|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|53|243.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|455.4|47|MSFT-US|Microsoft Corp (All Sessions)|58|-19|-87.4|59|NFLX-US|Netflix Inc (All Sessions)|33|43|197.8|40|AAPL-US|Apple Inc (All Sessions)|27|-2|-9.2|18|FB-US|Meta Platforms Inc (All Sessions)|25|41|188.6|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|17|78.2|38|INTC-US|Intel Corp (All Sessions)|6|-76|-349.6|57|ATVI-US|Activision Blizzard Inc|0|24|110.4|0
1683826202|2023-05-11 17:30:02|1683826222|WALL|WALL|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-881.1|63|MSFT-US|Microsoft Corp (All Sessions)|69|-10|-89|59|AAPL-US|Apple Inc (All Sessions)|31|-1|-8.9|20|INTC-US|Intel Corp (All Sessions)|16|-40|-356|63|BA-US|Boeing Co (All Sessions)|4|6|53.4|33|KO-US|Coca-Cola Co (All Sessions)|4|2|17.8|33|PFE-US|Pfizer Inc (All Sessions)|4|-23|-204.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-8|-71.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-151.3|0|CVX-US|Chevron Corp (All Sessions)|0|-11|-97.9|100
1683826202|2023-05-11 17:30:02|1683826224|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-881.1|63|FB-US|Meta Platforms Inc (All Sessions)|32|21|186.9|13|AAPL-US|Apple Inc (All Sessions)|30|-1|-8.9|20|BAC-US|Bank of America Corp (All Sessions)|9|2|17.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-2|-17.8|33|BA-US|Boeing Co (All Sessions)|2|6|53.4|33|GME-US|GameStop Corp|2|5|44.5|0|KO-US|Coca-Cola Co (All Sessions)|2|2|17.8|33|PFE-US|Pfizer Inc (All Sessions)|2|-23|-204.7|33|CEY-US|Fidelity National Information Services Inc|0|0|0|50
1683826202|2023-05-11 17:30:02|1683826322|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|51|239.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|73|99|465.3|46|MSFT-US|Microsoft Corp (All Sessions)|69|-19|-89.3|49|NFLX-US|Netflix Inc (All Sessions)|31|40|188|33|FB-US|Meta Platforms Inc (All Sessions)|27|40|188|13|AAPL-US|Apple Inc (All Sessions)|24|-1|-4.7|20|INTC-US|Intel Corp (All Sessions)|9|-76|-357.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|16|75.2|40|ATVI-US|Activision Blizzard Inc|0|23|108.1|0
1683826501|2023-05-11 17:35:01|1683826645|WALL|WALL|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-880|63|MSFT-US|Microsoft Corp (All Sessions)|62|-9|-79.2|43|AAPL-US|Apple Inc (All Sessions)|28|1|8.8|21|INTC-US|Intel Corp (All Sessions)|15|-41|-360.8|63|BA-US|Boeing Co (All Sessions)|4|4|35.2|33|KO-US|Coca-Cola Co (All Sessions)|4|2|17.6|33|PFE-US|Pfizer Inc (All Sessions)|4|-24|-211.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-61.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-158.4|0|CVX-US|Chevron Corp (All Sessions)|0|-12|-105.6|100
1683826501|2023-05-11 17:35:01|1683826648|US500|US500|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-100|-880|63|FB-US|Meta Platforms Inc (All Sessions)|32|23|202.4|24|AAPL-US|Apple Inc (All Sessions)|26|1|8.8|21|BAC-US|Bank of America Corp (All Sessions)|9|2|17.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-1|-8.8|50|BA-US|Boeing Co (All Sessions)|2|4|35.2|33|GME-US|GameStop Corp|2|5|44|0|KO-US|Coca-Cola Co (All Sessions)|2|2|17.6|33|PFE-US|Pfizer Inc (All Sessions)|2|-24|-211.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-61.6|0
1683826501|2023-05-11 17:35:01|1683826651|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|56|263.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|59|100|470|45|MSFT-US|Microsoft Corp (All Sessions)|53|-17|-79.9|43|NFLX-US|Netflix Inc (All Sessions)|37|45|211.5|41|FB-US|Meta Platforms Inc (All Sessions)|27|43|202.1|24|AAPL-US|Apple Inc (All Sessions)|20|1|4.7|21|INTC-US|Intel Corp (All Sessions)|8|-76|-357.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|21|98.7|40|ATVI-US|Activision Blizzard Inc|0|24|112.8|0
1683826802|2023-05-11 17:40:02|1683826825|WALL|WALL|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-870|63|MSFT-US|Microsoft Corp (All Sessions)|60|-9|-78.3|40|AAPL-US|Apple Inc (All Sessions)|21|1|8.7|9|INTC-US|Intel Corp (All Sessions)|13|-41|-356.7|57|BA-US|Boeing Co (All Sessions)|4|6|52.2|33|KO-US|Coca-Cola Co (All Sessions)|4|3|26.1|33|PFE-US|Pfizer Inc (All Sessions)|4|-24|-208.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-6|-52.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|0|CVX-US|Chevron Corp (All Sessions)|0|-11|-95.7|100
1683826802|2023-05-11 17:40:02|1683826827|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-870|63|FB-US|Meta Platforms Inc (All Sessions)|32|23|200.1|24|AAPL-US|Apple Inc (All Sessions)|26|1|8.7|21|BAC-US|Bank of America Corp (All Sessions)|9|3|26.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-2|-17.4|50|BA-US|Boeing Co (All Sessions)|2|6|52.2|33|GME-US|GameStop Corp|2|7|60.9|0|KO-US|Coca-Cola Co (All Sessions)|2|3|26.1|33|PFE-US|Pfizer Inc (All Sessions)|2|-24|-208.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-52.2|0
1683826802|2023-05-11 17:40:02|1683826830|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|58|278.4|34|GOOGL-US|Alphabet Inc - A (All Sessions)|55|100|480|50|MSFT-US|Microsoft Corp (All Sessions)|47|-16|-76.8|40|NFLX-US|Netflix Inc (All Sessions)|31|45|216|43|FB-US|Meta Platforms Inc (All Sessions)|22|42|201.6|19|AAPL-US|Apple Inc (All Sessions)|13|2|9.6|9|INTC-US|Intel Corp (All Sessions)|5|-75|-360|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|105.6|40|ATVI-US|Activision Blizzard Inc|0|25|120|0
1683827101|2023-05-11 17:45:01|1683827124|WALL|WALL|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-870|61|MSFT-US|Microsoft Corp (All Sessions)|63|-10|-87|39|AAPL-US|Apple Inc (All Sessions)|17|0|0|11|INTC-US|Intel Corp (All Sessions)|17|-43|-374.1|67|BA-US|Boeing Co (All Sessions)|4|2|17.4|33|KO-US|Coca-Cola Co (All Sessions)|4|0|0|33|PFE-US|Pfizer Inc (All Sessions)|4|-25|-217.5|33|GE-US|General Electric Co (All Sessions)|2|-4|-34.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-165.3|0
1683827101|2023-05-11 17:45:01|1683827126|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-870|61|FB-US|Meta Platforms Inc (All Sessions)|17|22|191.4|20|AAPL-US|Apple Inc (All Sessions)|15|0|0|11|BAC-US|Bank of America Corp (All Sessions)|6|2|17.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-1|-8.7|50|BA-US|Boeing Co (All Sessions)|2|2|17.4|33|GME-US|GameStop Corp|2|6|52.2|0|KO-US|Coca-Cola Co (All Sessions)|2|0|0|33|PFE-US|Pfizer Inc (All Sessions)|2|-25|-217.5|33|GE-US|General Electric Co (All Sessions)|0|-4|-34.8|50
1683827101|2023-05-11 17:45:01|1683827129|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|56|257.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|48|98|450.8|47|MSFT-US|Microsoft Corp (All Sessions)|47|-18|-82.8|39|NFLX-US|Netflix Inc (All Sessions)|26|43|197.8|47|FB-US|Meta Platforms Inc (All Sessions)|10|41|188.6|20|AAPL-US|Apple Inc (All Sessions)|9|-1|-4.6|11|INTC-US|Intel Corp (All Sessions)|9|-81|-372.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|87.4|40|ATVI-US|Activision Blizzard Inc|0|23|105.8|0
1683827401|2023-05-11 17:50:01|1683827424|WALL|WALL|10|9.2|DIS-US|Walt Disney Co (All Sessions)|100|-99|-910.8|61|MSFT-US|Microsoft Corp (All Sessions)|56|-12|-110.4|35|INTC-US|Intel Corp (All Sessions)|15|-41|-377.2|60|AAPL-US|Apple Inc (All Sessions)|12|-3|-27.6|25|GE-US|General Electric Co (All Sessions)|4|-7|-64.4|50|BA-US|Boeing Co (All Sessions)|2|-1|-9.2|33|KO-US|Coca-Cola Co (All Sessions)|2|-1|-9.2|33|PFE-US|Pfizer Inc (All Sessions)|2|-25|-230|33|CVX-US|Chevron Corp (All Sessions)|0|-16|-147.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-92|0
1683827401|2023-05-11 17:50:01|1683827426|US500|US500|10|9.1|DIS-US|Walt Disney Co (All Sessions)|100|-100|-910|62|FB-US|Meta Platforms Inc (All Sessions)|18|18|163.8|17|AAPL-US|Apple Inc (All Sessions)|10|-3|-27.3|25|BAC-US|Bank of America Corp (All Sessions)|4|-1|-9.1|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-6|-54.6|75|GE-US|General Electric Co (All Sessions)|2|-7|-63.7|50|BA-US|Boeing Co (All Sessions)|0|-1|-9.1|33|GME-US|GameStop Corp|0|2|18.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-9.1|33|PFE-US|Pfizer Inc (All Sessions)|0|-26|-236.6|33
1683827401|2023-05-11 17:50:01|1683827429|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|52|223.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|48|99|425.7|47|MSFT-US|Microsoft Corp (All Sessions)|47|-25|-107.5|39|NFLX-US|Netflix Inc (All Sessions)|26|39|167.7|47|FB-US|Meta Platforms Inc (All Sessions)|10|38|163.4|20|AAPL-US|Apple Inc (All Sessions)|9|-6|-25.8|11|INTC-US|Intel Corp (All Sessions)|9|-88|-378.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|55.9|40|ATVI-US|Activision Blizzard Inc|0|22|94.6|0
1683827701|2023-05-11 17:55:01|1683827729|WALL|WALL|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-900|63|MSFT-US|Microsoft Corp (All Sessions)|52|-11|-99|38|INTC-US|Intel Corp (All Sessions)|21|-41|-369|50|AAPL-US|Apple Inc (All Sessions)|7|-1|-9|33|GE-US|General Electric Co (All Sessions)|3|-6|-54|50|PFE-US|Pfizer Inc (All Sessions)|3|-25|-225|50|BA-US|Boeing Co (All Sessions)|2|1|9|33|KO-US|Coca-Cola Co (All Sessions)|2|1|9|33|CVX-US|Chevron Corp (All Sessions)|0|-14|-126|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-72|0
1683827701|2023-05-11 17:55:01|1683827731|US500|US500|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-900|63|FB-US|Meta Platforms Inc (All Sessions)|16|18|162|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-5|-45|45|AAPL-US|Apple Inc (All Sessions)|5|-1|-9|33|BAC-US|Bank of America Corp (All Sessions)|5|0|0|17|GE-US|General Electric Co (All Sessions)|2|-6|-54|50|PFE-US|Pfizer Inc (All Sessions)|2|-25|-225|50|BA-US|Boeing Co (All Sessions)|0|1|9|33|GME-US|GameStop Corp|0|5|45|0|KO-US|Coca-Cola Co (All Sessions)|0|1|9|33
1683827701|2023-05-11 17:55:01|1683827734|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|51|224.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|76|99|435.6|59|MSFT-US|Microsoft Corp (All Sessions)|51|-22|-96.8|38|NFLX-US|Netflix Inc (All Sessions)|29|40|176|45|INTC-US|Intel Corp (All Sessions)|18|-83|-365.2|50|FB-US|Meta Platforms Inc (All Sessions)|15|37|162.8|17|AAPL-US|Apple Inc (All Sessions)|4|-3|-13.2|33|ATVI-US|Activision Blizzard Inc|0|24|105.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|88|25
1683828003|2023-05-11 18:00:03|1683828027|WALL|WALL|9|8.9|AAPL-US|Apple Inc (All Sessions)|100|1|8.9|42|MSFT-US|Microsoft Corp (All Sessions)|53|-9|-80.1|50|KO-US|Coca-Cola Co (All Sessions)|13|3|26.7|40|DIS-US|Walt Disney Co (All Sessions)|3|-99|-881.1|50|GE-US|General Electric Co (All Sessions)|3|-5|-44.5|50|MCD-US|McDonald's Corp (All Sessions)|3|-8|-71.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-89|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-133.5|100|INTC-US|Intel Corp (All Sessions)|0|-40|-356|0
1683828003|2023-05-11 18:00:03|1683828029|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-881.1|61|FB-US|Meta Platforms Inc (All Sessions)|17|19|169.1|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-4|-35.6|45|AAPL-US|Apple Inc (All Sessions)|7|1|8.9|29|BAC-US|Bank of America Corp (All Sessions)|6|1|8.9|17|GE-US|General Electric Co (All Sessions)|2|-5|-44.5|50|PFE-US|Pfizer Inc (All Sessions)|2|-25|-222.5|50|BA-US|Boeing Co (All Sessions)|0|4|35.6|33|GME-US|GameStop Corp|0|8|71.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|26.7|33
1683828003|2023-05-11 18:00:03|1683828032|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|53|233.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|79|100|440|61|MSFT-US|Microsoft Corp (All Sessions)|46|-19|-83.6|35|NFLX-US|Netflix Inc (All Sessions)|21|40|176|35|FB-US|Meta Platforms Inc (All Sessions)|14|39|171.6|23|INTC-US|Intel Corp (All Sessions)|14|-82|-360.8|46|AAPL-US|Apple Inc (All Sessions)|2|1|4.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|105.6|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-202.4|20
1683828302|2023-05-11 18:05:02|1683828324|WALL|WALL|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-871.2|67|MSFT-US|Microsoft Corp (All Sessions)|63|-10|-88|35|INTC-US|Intel Corp (All Sessions)|19|-42|-369.6|60|AAPL-US|Apple Inc (All Sessions)|8|0|0|40|GE-US|General Electric Co (All Sessions)|6|-6|-52.8|50|BA-US|Boeing Co (All Sessions)|4|2|17.6|33|CVX-US|Chevron Corp (All Sessions)|0|-15|-132|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|2|17.6|0|MMM-US|3M Co (All Sessions)|0|-6|-52.8|0
1683828302|2023-05-11 18:05:02|1683828327|US500|US500|10|8.8|DIS-US|Walt Disney Co (All Sessions)|100|-99|-871.2|67|FB-US|Meta Platforms Inc (All Sessions)|23|19|167.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-5|-44|40|BAC-US|Bank of America Corp (All Sessions)|11|2|17.6|29|AAPL-US|Apple Inc (All Sessions)|6|0|0|40|GE-US|General Electric Co (All Sessions)|4|-6|-52.8|50|BA-US|Boeing Co (All Sessions)|2|2|17.6|33|GME-US|GameStop Corp|2|7|61.6|0|RL-US|Ralph Lauren Corp|2|10|88|33|ABT-US|Abbott Laboratories|0|-11|-96.8|50
1683828302|2023-05-11 18:05:02|1683828330|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|49|225.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|98|98|450.8|63|MSFT-US|Microsoft Corp (All Sessions)|54|-19|-87.4|35|NFLX-US|Netflix Inc (All Sessions)|27|39|179.4|35|FB-US|Meta Platforms Inc (All Sessions)|19|37|170.2|31|INTC-US|Intel Corp (All Sessions)|13|-80|-368|60|AAPL-US|Apple Inc (All Sessions)|4|2|9.2|40|ATVI-US|Activision Blizzard Inc|2|25|115|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|92|33
1683828602|2023-05-11 18:10:02|1683828745|WALL|WALL|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-870|63|MSFT-US|Microsoft Corp (All Sessions)|69|-9|-78.3|38|INTC-US|Intel Corp (All Sessions)|22|-41|-356.7|64|AAPL-US|Apple Inc (All Sessions)|16|2|17.4|50|GE-US|General Electric Co (All Sessions)|7|-6|-52.2|50|BA-US|Boeing Co (All Sessions)|4|2|17.4|33|CVX-US|Chevron Corp (All Sessions)|0|-15|-130.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100|KO-US|Coca-Cola Co (All Sessions)|0|2|17.4|0|MMM-US|3M Co (All Sessions)|0|-6|-52.2|0
1683828602|2023-05-11 18:10:02|1683828748|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-100|-870|63|FB-US|Meta Platforms Inc (All Sessions)|21|19|165.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-3|-26.1|40|AAPL-US|Apple Inc (All Sessions)|12|2|17.4|50|BAC-US|Bank of America Corp (All Sessions)|9|1|8.7|29|GE-US|General Electric Co (All Sessions)|2|-6|-52.2|50|BA-US|Boeing Co (All Sessions)|0|2|17.4|33|GME-US|GameStop Corp|0|9|78.3|0|RL-US|Ralph Lauren Corp|0|9|78.3|33|VNO-US|Vornado Realty Trust|0|-32|-278.4|100
1683828602|2023-05-11 18:10:02|1683828750|USTECH|USTECH|9|4.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|98|460.6|60|AMZN-US|Amazon.com Inc (All Sessions)|82|46|216.2|28|MSFT-US|Microsoft Corp (All Sessions)|59|-17|-79.9|38|NFLX-US|Netflix Inc (All Sessions)|29|40|188|35|FB-US|Meta Platforms Inc (All Sessions)|16|36|169.2|45|INTC-US|Intel Corp (All Sessions)|16|-76|-357.2|64|AAPL-US|Apple Inc (All Sessions)|10|3|14.1|50|ATVI-US|Activision Blizzard Inc|2|24|112.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|65.8|33
1683828901|2023-05-11 18:15:01|1683828924|WALL|WALL|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-100|-860|64|MSFT-US|Microsoft Corp (All Sessions)|44|-9|-77.4|55|INTC-US|Intel Corp (All Sessions)|23|-41|-352.6|64|AAPL-US|Apple Inc (All Sessions)|16|2|17.2|50|GE-US|General Electric Co (All Sessions)|7|-6|-51.6|50|BA-US|Boeing Co (All Sessions)|5|2|17.2|33|CVX-US|Chevron Corp (All Sessions)|2|-14|-120.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-34.4|100|KO-US|Coca-Cola Co (All Sessions)|0|2|17.2|0|MMM-US|3M Co (All Sessions)|0|-6|-51.6|0
1683828901|2023-05-11 18:15:01|1683828926|US500|US500|10|8.6|DIS-US|Walt Disney Co (All Sessions)|100|-100|-860|64|FB-US|Meta Platforms Inc (All Sessions)|20|19|163.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-4|-34.4|40|AAPL-US|Apple Inc (All Sessions)|12|2|17.2|50|BAC-US|Bank of America Corp (All Sessions)|5|2|17.2|40|GE-US|General Electric Co (All Sessions)|2|-6|-51.6|50|BA-US|Boeing Co (All Sessions)|0|2|17.2|33|GME-US|GameStop Corp|0|9|77.4|0|RL-US|Ralph Lauren Corp|0|11|94.6|33|VNO-US|Vornado Realty Trust|0|-32|-275.2|100
1683828901|2023-05-11 18:15:01|1683828929|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|455.4|61|AMZN-US|Amazon.com Inc (All Sessions)|85|49|225.4|29|MSFT-US|Microsoft Corp (All Sessions)|37|-17|-78.2|55|NFLX-US|Netflix Inc (All Sessions)|26|46|211.6|33|FB-US|Meta Platforms Inc (All Sessions)|17|36|165.6|45|INTC-US|Intel Corp (All Sessions)|17|-77|-354.2|64|AAPL-US|Apple Inc (All Sessions)|11|4|18.4|50|ATVI-US|Activision Blizzard Inc|2|25|115|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|82.8|33
1683829201|2023-05-11 18:20:01|1683829224|WALL|WALL|9|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-881.1|60|MSFT-US|Microsoft Corp (All Sessions)|43|-10|-89|60|INTC-US|Intel Corp (All Sessions)|18|-41|-364.9|56|AAPL-US|Apple Inc (All Sessions)|16|2|17.8|50|GE-US|General Electric Co (All Sessions)|7|-8|-71.2|50|CVX-US|Chevron Corp (All Sessions)|5|-15|-133.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-5|-44.5|100|BA-US|Boeing Co (All Sessions)|0|-1|-8.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-222.5|100
1683829201|2023-05-11 18:20:01|1683829227|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-881.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-5|-44.5|40|FB-US|Meta Platforms Inc (All Sessions)|16|19|169.1|56|AAPL-US|Apple Inc (All Sessions)|14|2|17.8|50|GE-US|General Electric Co (All Sessions)|5|-8|-71.2|50|BAC-US|Bank of America Corp (All Sessions)|2|0|0|67|CVX-US|Chevron Corp (All Sessions)|2|-15|-133.5|67|RL-US|Ralph Lauren Corp|2|8|71.2|33|VNO-US|Vornado Realty Trust|2|-35|-311.5|100|ABT-US|Abbott Laboratories|0|-11|-97.9|50
1683829201|2023-05-11 18:20:01|1683829230|USTECH|USTECH|9|4.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|460|64|AMZN-US|Amazon.com Inc (All Sessions)|87|46|211.6|27|MSFT-US|Microsoft Corp (All Sessions)|40|-18|-82.8|60|NFLX-US|Netflix Inc (All Sessions)|18|43|197.8|50|FB-US|Meta Platforms Inc (All Sessions)|16|37|170.2|56|INTC-US|Intel Corp (All Sessions)|16|-79|-363.4|56|AAPL-US|Apple Inc (All Sessions)|13|3|13.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|69|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-211.6|50
1683829502|2023-05-11 18:25:02|1683829525|WALL|WALL|9|9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-891|69|MSFT-US|Microsoft Corp (All Sessions)|42|-8|-72|43|AAPL-US|Apple Inc (All Sessions)|26|3|27|44|INTC-US|Intel Corp (All Sessions)|26|-39|-351|56|GE-US|General Electric Co (All Sessions)|10|-7|-63|50|CVX-US|Chevron Corp (All Sessions)|6|-14|-126|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-4|-36|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-207|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-234|100
1683829502|2023-05-11 18:25:02|1683829647|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-890|69|FB-US|Meta Platforms Inc (All Sessions)|33|18|160.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-3|-26.7|40|AAPL-US|Apple Inc (All Sessions)|20|2|17.8|50|GE-US|General Electric Co (All Sessions)|7|-6|-53.4|50|BAC-US|Bank of America Corp (All Sessions)|3|2|17.8|67|CVX-US|Chevron Corp (All Sessions)|3|-13|-115.7|67|RL-US|Ralph Lauren Corp|3|9|80.1|33|VNO-US|Vornado Realty Trust|3|-31|-275.9|100|ABT-US|Abbott Laboratories|0|-10|-89|50
1683829502|2023-05-11 18:25:02|1683829650|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|47|216.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|93|98|450.8|60|MSFT-US|Microsoft Corp (All Sessions)|36|-16|-73.6|38|FB-US|Meta Platforms Inc (All Sessions)|26|34|156.4|50|NFLX-US|Netflix Inc (All Sessions)|24|44|202.4|45|AAPL-US|Apple Inc (All Sessions)|17|5|23|50|INTC-US|Intel Corp (All Sessions)|17|-73|-335.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-43|-197.8|50|AAL-US|American Airlines Group Inc|0|-38|-174.8|100
1683829802|2023-05-11 18:30:02|1683829824|WALL|WALL|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-890|68|MSFT-US|Microsoft Corp (All Sessions)|53|-8|-71.2|41|AAPL-US|Apple Inc (All Sessions)|27|3|26.7|44|INTC-US|Intel Corp (All Sessions)|23|-38|-338.2|50|GE-US|General Electric Co (All Sessions)|10|-7|-62.3|50|CVX-US|Chevron Corp (All Sessions)|7|-13|-115.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-3|-26.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-97.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-213.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-231.4|100
1683829802|2023-05-11 18:30:02|1683829826|US500|US500|10|8.9|DIS-US|Walt Disney Co (All Sessions)|100|-100|-890|68|FB-US|Meta Platforms Inc (All Sessions)|41|18|160.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-2|-17.8|40|AAPL-US|Apple Inc (All Sessions)|24|3|26.7|44|GE-US|General Electric Co (All Sessions)|7|-7|-62.3|50|BAC-US|Bank of America Corp (All Sessions)|3|4|35.6|67|CVX-US|Chevron Corp (All Sessions)|3|-13|-115.7|67|RL-US|Ralph Lauren Corp|3|10|89|33|VNO-US|Vornado Realty Trust|3|-30|-267|100|ABT-US|Abbott Laboratories|0|-10|-89|50
1683829802|2023-05-11 18:30:02|1683829829|USTECH|USTECH|9|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|48|220.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|90|100|460|60|MSFT-US|Microsoft Corp (All Sessions)|36|-16|-73.6|41|FB-US|Meta Platforms Inc (All Sessions)|29|35|161|57|NFLX-US|Netflix Inc (All Sessions)|21|46|211.6|45|AAPL-US|Apple Inc (All Sessions)|17|6|27.6|44|INTC-US|Intel Corp (All Sessions)|14|-73|-335.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|82.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-202.4|50
1683830102|2023-05-11 18:35:02|1683830125|WALL|WALL|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-891|64|AAPL-US|Apple Inc (All Sessions)|59|4|36|35|MSFT-US|Microsoft Corp (All Sessions)|41|-8|-72|58|INTC-US|Intel Corp (All Sessions)|30|-39|-351|56|GE-US|General Electric Co (All Sessions)|11|-6|-54|50|PFE-US|Pfizer Inc (All Sessions)|11|-23|-207|75|CVX-US|Chevron Corp (All Sessions)|7|-12|-108|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-2|-18|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-99|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-24|-216|100
1683830102|2023-05-11 18:35:02|1683830128|US500|US500|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-891|64|AAPL-US|Apple Inc (All Sessions)|56|4|36|35|FB-US|Meta Platforms Inc (All Sessions)|52|18|162|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-2|-18|33|BAC-US|Bank of America Corp (All Sessions)|4|5|45|50|GE-US|General Electric Co (All Sessions)|4|-6|-54|50|PFE-US|Pfizer Inc (All Sessions)|4|-23|-207|75|CVX-US|Chevron Corp (All Sessions)|0|-12|-108|67|RL-US|Ralph Lauren Corp|0|10|90|33|VNO-US|Vornado Realty Trust|0|-28|-252|100
1683830102|2023-05-11 18:35:02|1683830131|USTECH|USTECH|9|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|48|216|33|GOOGL-US|Alphabet Inc - A (All Sessions)|97|100|450|59|FB-US|Meta Platforms Inc (All Sessions)|39|36|162|59|AAPL-US|Apple Inc (All Sessions)|34|8|36|33|MSFT-US|Microsoft Corp (All Sessions)|26|-17|-76.5|58|INTC-US|Intel Corp (All Sessions)|18|-78|-351|56|NFLX-US|Netflix Inc (All Sessions)|18|47|211.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|90|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-207|50
1683830401|2023-05-11 18:40:01|1683830424|WALL|WALL|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-891|65|AAPL-US|Apple Inc (All Sessions)|64|4|36|35|MSFT-US|Microsoft Corp (All Sessions)|36|-6|-54|60|INTC-US|Intel Corp (All Sessions)|32|-37|-333|56|GE-US|General Electric Co (All Sessions)|12|-5|-45|50|PFE-US|Pfizer Inc (All Sessions)|12|-23|-207|75|CVX-US|Chevron Corp (All Sessions)|8|-10|-90|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-1|-9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-90|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-198|100
1683830401|2023-05-11 18:40:01|1683830427|US500|US500|10|9|DIS-US|Walt Disney Co (All Sessions)|100|-99|-891|65|AAPL-US|Apple Inc (All Sessions)|61|4|36|35|FB-US|Meta Platforms Inc (All Sessions)|52|19|171|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|0|0|30|BAC-US|Bank of America Corp (All Sessions)|4|7|63|50|GE-US|General Electric Co (All Sessions)|4|-5|-45|50|PFE-US|Pfizer Inc (All Sessions)|4|-23|-207|75|CVX-US|Chevron Corp (All Sessions)|0|-10|-90|67|RL-US|Ralph Lauren Corp|0|10|90|33|VNO-US|Vornado Realty Trust|0|-27|-243|100
1683830401|2023-05-11 18:40:01|1683830430|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|50|235|33|GOOGL-US|Alphabet Inc - A (All Sessions)|89|98|460.6|61|AAPL-US|Apple Inc (All Sessions)|39|7|32.9|35|FB-US|Meta Platforms Inc (All Sessions)|34|36|169.2|53|MSFT-US|Microsoft Corp (All Sessions)|21|-12|-56.4|60|INTC-US|Intel Corp (All Sessions)|18|-72|-338.4|56|NFLX-US|Netflix Inc (All Sessions)|18|48|225.6|22|QCOM-US|QUALCOMM Inc (All Sessions)|3|-43|-202.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|89.3|50
1683830702|2023-05-11 18:45:02|1683830972|WALL|WALL|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|6|52.8|44|DIS-US|Walt Disney Co (All Sessions)|45|-100|-880|71|MSFT-US|Microsoft Corp (All Sessions)|24|-6|-52.8|54|INTC-US|Intel Corp (All Sessions)|10|-37|-325.6|50|PFE-US|Pfizer Inc (All Sessions)|6|-23|-202.4|75|CVX-US|Chevron Corp (All Sessions)|2|-10|-88|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-26.4|100|GE-US|General Electric Co (All Sessions)|0|-3|-26.4|0|IBM-US|IBM Corp (All Sessions)|0|-9|-79.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-79.2|100
1683830702|2023-05-11 18:45:02|1683830975|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|6|52.8|44|DIS-US|Walt Disney Co (All Sessions)|44|-100|-880|71|FB-US|Meta Platforms Inc (All Sessions)|28|22|193.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|2|17.6|25|PFE-US|Pfizer Inc (All Sessions)|4|-23|-202.4|75|BAC-US|Bank of America Corp (All Sessions)|2|5|44|67|VNO-US|Vornado Realty Trust|2|-31|-272.8|100|CVS-US|CVS Health Corp|0|-12|-105.6|50|CVX-US|Chevron Corp (All Sessions)|0|-10|-88|100|FHN-US|First Horizon National Corp|0|-19|-167.2|0
1683830702|2023-05-11 18:45:02|1683830977|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|10|48|44|GOOGL-US|Alphabet Inc - A (All Sessions)|43|99|475.2|58|AMZN-US|Amazon.com Inc (All Sessions)|37|51|244.8|29|FB-US|Meta Platforms Inc (All Sessions)|27|41|196.8|56|NFLX-US|Netflix Inc (All Sessions)|22|52|249.6|29|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-52.8|54|INTC-US|Intel Corp (All Sessions)|6|-67|-321.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|105.6|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-40|-192|33
1683831002|2023-05-11 18:50:02|1683831026|WALL|WALL|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|6|52.8|44|DIS-US|Walt Disney Co (All Sessions)|45|-100|-880|71|MSFT-US|Microsoft Corp (All Sessions)|24|-6|-52.8|54|INTC-US|Intel Corp (All Sessions)|10|-36|-316.8|50|PFE-US|Pfizer Inc (All Sessions)|6|-23|-202.4|75|CVX-US|Chevron Corp (All Sessions)|2|-11|-96.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-3|-26.4|100|GE-US|General Electric Co (All Sessions)|0|-3|-26.4|0|IBM-US|IBM Corp (All Sessions)|0|-9|-79.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-79.2|100
1683831002|2023-05-11 18:50:02|1683831030|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|6|52.8|44|DIS-US|Walt Disney Co (All Sessions)|44|-100|-880|71|FB-US|Meta Platforms Inc (All Sessions)|28|22|193.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|3|26.4|25|PFE-US|Pfizer Inc (All Sessions)|4|-23|-202.4|75|BAC-US|Bank of America Corp (All Sessions)|2|6|52.8|67|VNO-US|Vornado Realty Trust|2|-31|-272.8|100|CVS-US|CVS Health Corp|0|-12|-105.6|50|CVX-US|Chevron Corp (All Sessions)|0|-11|-96.8|100|FHN-US|First Horizon National Corp|0|-16|-140.8|0
1683831002|2023-05-11 18:50:02|1683831032|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|10|47|43|AMZN-US|Amazon.com Inc (All Sessions)|42|52|244.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|42|100|470|58|FB-US|Meta Platforms Inc (All Sessions)|26|41|192.7|56|MSFT-US|Microsoft Corp (All Sessions)|22|-11|-51.7|57|NFLX-US|Netflix Inc (All Sessions)|20|54|253.8|31|INTC-US|Intel Corp (All Sessions)|6|-68|-319.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|108.1|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-192.7|33
1683831302|2023-05-11 18:55:02|1683831326|WALL|WALL|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|5|44|45|DIS-US|Walt Disney Co (All Sessions)|31|-100|-880|72|MSFT-US|Microsoft Corp (All Sessions)|22|-7|-61.6|54|INTC-US|Intel Corp (All Sessions)|5|-38|-334.4|100|PFE-US|Pfizer Inc (All Sessions)|4|-23|-202.4|67|CVX-US|Chevron Corp (All Sessions)|2|-10|-88|100|GE-US|General Electric Co (All Sessions)|0|-4|-35.2|0|IBM-US|IBM Corp (All Sessions)|0|-10|-88|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-79.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.4|100
1683831302|2023-05-11 18:55:02|1683831329|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|5|44|45|FB-US|Meta Platforms Inc (All Sessions)|27|22|193.6|59|DIS-US|Walt Disney Co (All Sessions)|21|-100|-880|64|BAC-US|Bank of America Corp (All Sessions)|4|5|44|75|PFE-US|Pfizer Inc (All Sessions)|4|-23|-202.4|75|VNO-US|Vornado Realty Trust|2|-32|-281.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|17.6|50|CVS-US|CVS Health Corp|0|-12|-105.6|50|CVX-US|Chevron Corp (All Sessions)|0|-10|-88|100|FHN-US|First Horizon National Corp|0|-20|-176|0
1683831302|2023-05-11 18:55:02|1683831332|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|8|38.4|45|AMZN-US|Amazon.com Inc (All Sessions)|36|50|240|30|GOOGL-US|Alphabet Inc - A (All Sessions)|33|98|470.4|57|FB-US|Meta Platforms Inc (All Sessions)|25|41|196.8|59|NFLX-US|Netflix Inc (All Sessions)|22|54|259.2|40|MSFT-US|Microsoft Corp (All Sessions)|20|-12|-57.6|57|INTC-US|Intel Corp (All Sessions)|13|-69|-331.2|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|91.2|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-206.4|33
1683831606|2023-05-11 19:00:06|1683831750|WALL|WALL|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|5|43.5|47|MSFT-US|Microsoft Corp (All Sessions)|23|-6|-52.2|57|DIS-US|Walt Disney Co (All Sessions)|21|-99|-861.3|62|INTC-US|Intel Corp (All Sessions)|16|-37|-321.9|30|PFE-US|Pfizer Inc (All Sessions)|7|-22|-191.4|60|JNJ-US|Johnson & Johnson (All Sessions)|4|-7|-60.9|67|CVX-US|Chevron Corp (All Sessions)|2|-11|-95.7|100|HD-US|Home Depot Inc (All Sessions)|2|-9|-78.3|100|BA-US|Boeing Co (All Sessions)|0|5|43.5|100|GE-US|General Electric Co (All Sessions)|0|-2|-17.4|0
1683831606|2023-05-11 19:00:06|1683831752|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|5|43.5|47|FB-US|Meta Platforms Inc (All Sessions)|23|23|200.1|53|DIS-US|Walt Disney Co (All Sessions)|20|-99|-861.3|62|PFE-US|Pfizer Inc (All Sessions)|5|-22|-191.4|60|BAC-US|Bank of America Corp (All Sessions)|2|6|52.2|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-7|-60.9|67|VNO-US|Vornado Realty Trust|2|-28|-243.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|43.5|50|CVS-US|CVS Health Corp|0|-11|-95.7|50|CVX-US|Chevron Corp (All Sessions)|0|-11|-95.7|100
1683831606|2023-05-11 19:00:06|1683831754|USTECH|USTECH|9|5|AAPL-US|Apple Inc (All Sessions)|100|9|45|47|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|495|57|AMZN-US|Amazon.com Inc (All Sessions)|31|49|245|35|FB-US|Meta Platforms Inc (All Sessions)|24|39|195|56|NFLX-US|Netflix Inc (All Sessions)|22|52|260|40|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-55|57|INTC-US|Intel Corp (All Sessions)|13|-64|-320|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|21|105|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-205|33
1683831901|2023-05-11 19:05:01|1683831922|WALL|WALL|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|47|MSFT-US|Microsoft Corp (All Sessions)|23|-6|-52.2|57|DIS-US|Walt Disney Co (All Sessions)|21|-100|-870|62|INTC-US|Intel Corp (All Sessions)|16|-37|-321.9|30|PFE-US|Pfizer Inc (All Sessions)|7|-23|-200.1|60|JNJ-US|Johnson & Johnson (All Sessions)|4|-8|-69.6|67|CVX-US|Chevron Corp (All Sessions)|2|-11|-95.7|100|HD-US|Home Depot Inc (All Sessions)|2|-9|-78.3|100|BA-US|Boeing Co (All Sessions)|0|4|34.8|100|GE-US|General Electric Co (All Sessions)|0|-3|-26.1|0
1683831901|2023-05-11 19:05:01|1683831925|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|45|FB-US|Meta Platforms Inc (All Sessions)|24|21|182.7|50|DIS-US|Walt Disney Co (All Sessions)|19|-100|-870|54|PFE-US|Pfizer Inc (All Sessions)|5|-23|-200.1|60|BAC-US|Bank of America Corp (All Sessions)|2|4|34.8|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-8|-69.6|67|VNO-US|Vornado Realty Trust|2|-30|-261|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|4|34.8|50|CVS-US|CVS Health Corp|0|-12|-104.4|50|CVX-US|Chevron Corp (All Sessions)|0|-11|-95.7|100
1683831901|2023-05-11 19:05:01|1683831928|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|6|29.4|46|AMZN-US|Amazon.com Inc (All Sessions)|35|49|240.1|36|FB-US|Meta Platforms Inc (All Sessions)|25|38|186.2|50|NFLX-US|Netflix Inc (All Sessions)|23|51|249.9|40|MSFT-US|Microsoft Corp (All Sessions)|21|-11|-53.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|99|485.1|50|INTC-US|Intel Corp (All Sessions)|14|-66|-323.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|19|93.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-215.6|0
1683832201|2023-05-11 19:10:01|1683832221|WALL|WALL|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|5|44|44|MSFT-US|Microsoft Corp (All Sessions)|21|-6|-52.8|50|DIS-US|Walt Disney Co (All Sessions)|18|-99|-871.2|58|INTC-US|Intel Corp (All Sessions)|15|-35|-308|30|PFE-US|Pfizer Inc (All Sessions)|6|-21|-184.8|60|JNJ-US|Johnson & Johnson (All Sessions)|3|-7|-61.6|67|CVX-US|Chevron Corp (All Sessions)|2|-11|-96.8|100|HD-US|Home Depot Inc (All Sessions)|2|-7|-61.6|100|BA-US|Boeing Co (All Sessions)|0|5|44|100|IBM-US|IBM Corp (All Sessions)|0|-8|-70.4|0
1683832201|2023-05-11 19:10:01|1683832223|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|5|44|44|FB-US|Meta Platforms Inc (All Sessions)|23|20|176|44|DIS-US|Walt Disney Co (All Sessions)|16|-99|-871.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|6|52.8|60|PFE-US|Pfizer Inc (All Sessions)|5|-21|-184.8|60|BAC-US|Bank of America Corp (All Sessions)|2|5|44|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-7|-61.6|67|CVS-US|CVS Health Corp|0|-11|-96.8|50|CVX-US|Chevron Corp (All Sessions)|0|-11|-96.8|100|FHN-US|First Horizon National Corp|0|-25|-220|0
1683832201|2023-05-11 19:10:01|1683832225|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|8|39.2|44|AMZN-US|Amazon.com Inc (All Sessions)|41|51|249.9|41|FB-US|Meta Platforms Inc (All Sessions)|23|36|176.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|20|99|485.1|50|MSFT-US|Microsoft Corp (All Sessions)|20|-11|-53.9|50|NFLX-US|Netflix Inc (All Sessions)|18|57|279.3|38|INTC-US|Intel Corp (All Sessions)|13|-63|-308.7|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|21|102.9|100|AAL-US|American Airlines Group Inc|0|-36|-176.4|0
1683832502|2023-05-11 19:15:02|1683832524|WALL|WALL|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|44|MSFT-US|Microsoft Corp (All Sessions)|20|-7|-60.9|46|DIS-US|Walt Disney Co (All Sessions)|15|-100|-870|70|INTC-US|Intel Corp (All Sessions)|13|-37|-321.9|22|PFE-US|Pfizer Inc (All Sessions)|7|-23|-200.1|60|JNJ-US|Johnson & Johnson (All Sessions)|3|-9|-78.3|67|HD-US|Home Depot Inc (All Sessions)|2|-8|-69.6|100|BA-US|Boeing Co (All Sessions)|0|5|43.5|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-104.4|100|IBM-US|IBM Corp (All Sessions)|0|-9|-78.3|0
1683832502|2023-05-11 19:15:02|1683832526|US500|US500|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|44|FB-US|Meta Platforms Inc (All Sessions)|27|20|174|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|7|60.9|60|DIS-US|Walt Disney Co (All Sessions)|13|-100|-870|70|PFE-US|Pfizer Inc (All Sessions)|5|-23|-200.1|60|BAC-US|Bank of America Corp (All Sessions)|2|2|17.4|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-9|-78.3|67|CVS-US|CVS Health Corp|0|-13|-113.1|50|HD-US|Home Depot Inc (All Sessions)|0|-8|-69.6|100
1683832502|2023-05-11 19:15:02|1683832529|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|6|29.4|44|AMZN-US|Amazon.com Inc (All Sessions)|58|51|249.9|32|FB-US|Meta Platforms Inc (All Sessions)|27|36|176.4|50|NFLX-US|Netflix Inc (All Sessions)|22|60|294|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|99|485.1|62|MSFT-US|Microsoft Corp (All Sessions)|18|-12|-58.8|46|INTC-US|Intel Corp (All Sessions)|12|-66|-323.4|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|20|98|100|AAL-US|American Airlines Group Inc|0|-36|-176.4|0
1683832801|2023-05-11 19:20:01|1683832826|WALL|WALL|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|43|MSFT-US|Microsoft Corp (All Sessions)|18|-9|-78.3|42|INTC-US|Intel Corp (All Sessions)|15|-39|-339.3|20|DIS-US|Walt Disney Co (All Sessions)|10|-100|-870|86|PFE-US|Pfizer Inc (All Sessions)|8|-24|-208.8|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-10|-87|67|HD-US|Home Depot Inc (All Sessions)|2|-8|-69.6|100|BA-US|Boeing Co (All Sessions)|0|3|26.1|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-226.2|100
1683832801|2023-05-11 19:20:01|1683832949|US500|US500|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|44|FB-US|Meta Platforms Inc (All Sessions)|23|20|174|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|5|43.5|58|DIS-US|Walt Disney Co (All Sessions)|8|-99|-861.3|86|PFE-US|Pfizer Inc (All Sessions)|7|-24|-208.8|67|BAC-US|Bank of America Corp (All Sessions)|2|4|34.8|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-9|-78.3|67|CVS-US|CVS Health Corp|0|-14|-121.8|50|HD-US|Home Depot Inc (All Sessions)|0|-8|-69.6|100
1683832801|2023-05-11 19:20:01|1683832953|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|6|29.4|44|AMZN-US|Amazon.com Inc (All Sessions)|49|46|225.4|41|FB-US|Meta Platforms Inc (All Sessions)|22|37|181.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|99|485.1|50|NFLX-US|Netflix Inc (All Sessions)|22|55|269.5|38|MSFT-US|Microsoft Corp (All Sessions)|15|-14|-68.6|42|INTC-US|Intel Corp (All Sessions)|12|-67|-328.3|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|20|98|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-225.4|67
1683833103|2023-05-11 19:25:03|1683833124|WALL|WALL|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|42|MSFT-US|Microsoft Corp (All Sessions)|17|-8|-69.6|42|INTC-US|Intel Corp (All Sessions)|14|-38|-330.6|20|DIS-US|Walt Disney Co (All Sessions)|8|-100|-870|83|PFE-US|Pfizer Inc (All Sessions)|8|-24|-208.8|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-9|-78.3|67|HD-US|Home Depot Inc (All Sessions)|2|-8|-69.6|100|BA-US|Boeing Co (All Sessions)|0|3|26.1|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|0
1683833103|2023-05-11 19:25:03|1683833127|US500|US500|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|43|FB-US|Meta Platforms Inc (All Sessions)|23|19|165.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|3|26.1|58|DIS-US|Walt Disney Co (All Sessions)|7|-100|-870|83|PFE-US|Pfizer Inc (All Sessions)|7|-24|-208.8|67|BAC-US|Bank of America Corp (All Sessions)|2|4|34.8|67|JNJ-US|Johnson & Johnson (All Sessions)|2|-9|-78.3|67|CVS-US|CVS Health Corp|0|-14|-121.8|50|HD-US|Home Depot Inc (All Sessions)|0|-8|-69.6|100
1683833103|2023-05-11 19:25:03|1683833129|USTECH|USTECH|9|4.9|AAPL-US|Apple Inc (All Sessions)|100|5|24.5|43|AMZN-US|Amazon.com Inc (All Sessions)|47|46|225.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|23|99|485.1|47|FB-US|Meta Platforms Inc (All Sessions)|22|34|166.6|56|NFLX-US|Netflix Inc (All Sessions)|22|56|274.4|38|MSFT-US|Microsoft Corp (All Sessions)|15|-14|-68.6|42|INTC-US|Intel Corp (All Sessions)|12|-67|-328.3|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|93.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-225.4|67
1683833401|2023-05-11 19:30:01|1683833423|WALL|WALL|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|41|INTC-US|Intel Corp (All Sessions)|14|-39|-339.3|20|MSFT-US|Microsoft Corp (All Sessions)|14|-7|-60.9|50|PFE-US|Pfizer Inc (All Sessions)|8|-23|-200.1|67|DIS-US|Walt Disney Co (All Sessions)|6|-100|-870|80|HD-US|Home Depot Inc (All Sessions)|2|-9|-78.3|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-8|-69.6|50|BA-US|Boeing Co (All Sessions)|0|3|26.1|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|0
1683833401|2023-05-11 19:30:01|1683833425|US500|US500|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|3|26.1|58|FB-US|Meta Platforms Inc (All Sessions)|15|20|174|55|PFE-US|Pfizer Inc (All Sessions)|6|-23|-200.1|67|DIS-US|Walt Disney Co (All Sessions)|5|-100|-870|80|AES-US|AES Corp|0|-27|-234.9|50|BAC-US|Bank of America Corp (All Sessions)|0|3|26.1|50|CVS-US|CVS Health Corp|0|-13|-113.1|50|HD-US|Home Depot Inc (All Sessions)|0|-9|-78.3|100
1683833401|2023-05-11 19:30:01|1683833428|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|6|28.8|41|AMZN-US|Amazon.com Inc (All Sessions)|41|48|230.4|39|NFLX-US|Netflix Inc (All Sessions)|23|56|268.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|18|99|475.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|36|172.8|55|INTC-US|Intel Corp (All Sessions)|11|-70|-336|20|MSFT-US|Microsoft Corp (All Sessions)|11|-13|-62.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|96|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-48|-230.4|67
1683833702|2023-05-11 19:35:02|1683833724|WALL|WALL|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|44|MSFT-US|Microsoft Corp (All Sessions)|20|-8|-69.6|42|INTC-US|Intel Corp (All Sessions)|14|-38|-330.6|11|DIS-US|Walt Disney Co (All Sessions)|7|-99|-861.3|80|PFE-US|Pfizer Inc (All Sessions)|4|-23|-200.1|67|HD-US|Home Depot Inc (All Sessions)|2|-9|-78.3|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-8|-69.6|50|BA-US|Boeing Co (All Sessions)|0|3|26.1|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|0
1683833702|2023-05-11 19:35:02|1683833726|US500|US500|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|3|26.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|4|34.8|58|FB-US|Meta Platforms Inc (All Sessions)|13|17|147.9|56|DIS-US|Walt Disney Co (All Sessions)|5|-99|-861.3|80|PFE-US|Pfizer Inc (All Sessions)|5|-23|-200.1|60|AES-US|AES Corp|0|-27|-234.9|50|CVS-US|CVS Health Corp|0|-13|-113.1|50|HD-US|Home Depot Inc (All Sessions)|0|-9|-78.3|100|HSY-US|Hershey Co|0|1|8.7|50
1683833702|2023-05-11 19:35:02|1683833728|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|5|23.5|44|AMZN-US|Amazon.com Inc (All Sessions)|46|46|216.2|36|NFLX-US|Netflix Inc (All Sessions)|22|58|272.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|20|99|465.3|50|MSFT-US|Microsoft Corp (All Sessions)|17|-15|-70.5|42|FB-US|Meta Platforms Inc (All Sessions)|15|32|150.4|45|INTC-US|Intel Corp (All Sessions)|11|-71|-333.7|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|18|84.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|-49|-230.3|100
1683834002|2023-05-11 19:40:02|1683834027|WALL|WALL|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|2|17.2|42|MSFT-US|Microsoft Corp (All Sessions)|21|-9|-77.4|38|INTC-US|Intel Corp (All Sessions)|14|-40|-344|11|DIS-US|Walt Disney Co (All Sessions)|10|-99|-851.4|86|PFE-US|Pfizer Inc (All Sessions)|3|-23|-197.8|67|HD-US|Home Depot Inc (All Sessions)|2|-9|-77.4|100|JNJ-US|Johnson & Johnson (All Sessions)|2|-8|-68.8|50|BA-US|Boeing Co (All Sessions)|0|3|25.8|100|IBM-US|IBM Corp (All Sessions)|0|-10|-86|0
1683834002|2023-05-11 19:40:02|1683834029|US500|US500|9|8.6|AAPL-US|Apple Inc (All Sessions)|100|2|17.2|42|FB-US|Meta Platforms Inc (All Sessions)|19|16|137.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|3|25.8|64|DIS-US|Walt Disney Co (All Sessions)|9|-99|-851.4|86|PFE-US|Pfizer Inc (All Sessions)|2|-23|-197.8|67|AES-US|AES Corp|0|-26|-223.6|50|HD-US|Home Depot Inc (All Sessions)|0|-9|-77.4|100|HSY-US|Hershey Co|0|1|8.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-68.8|50
1683834002|2023-05-11 19:40:02|1683834032|USTECH|USTECH|9|4.6|AAPL-US|Apple Inc (All Sessions)|100|4|18.4|42|AMZN-US|Amazon.com Inc (All Sessions)|52|46|211.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|30|98|450.8|50|NFLX-US|Netflix Inc (All Sessions)|23|55|253|38|FB-US|Meta Platforms Inc (All Sessions)|18|30|138|38|MSFT-US|Microsoft Corp (All Sessions)|18|-17|-78.2|38|INTC-US|Intel Corp (All Sessions)|11|-75|-345|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|87.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-239.2|100
1683834302|2023-05-11 19:45:02|1683834324|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|2|17|29|INTC-US|Intel Corp (All Sessions)|30|-41|-348.5|27|DIS-US|Walt Disney Co (All Sessions)|27|-99|-841.5|90|MSFT-US|Microsoft Corp (All Sessions)|24|-9|-76.5|33|PFE-US|Pfizer Inc (All Sessions)|6|-22|-187|67|HD-US|Home Depot Inc (All Sessions)|3|-9|-76.5|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-8|-68|50|BA-US|Boeing Co (All Sessions)|0|3|25.5|100|CVX-US|Chevron Corp (All Sessions)|0|-12|-102|100|IBM-US|IBM Corp (All Sessions)|0|-9|-76.5|0
1683834302|2023-05-11 19:45:02|1683834326|US500|US500|9|8.5|AAPL-US|Apple Inc (All Sessions)|100|2|17|31|FB-US|Meta Platforms Inc (All Sessions)|30|17|144.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|4|34|64|DIS-US|Walt Disney Co (All Sessions)|24|-99|-841.5|90|PFE-US|Pfizer Inc (All Sessions)|3|-22|-187|67|AES-US|AES Corp|0|-29|-246.5|50|BAC-US|Bank of America Corp (All Sessions)|0|3|25.5|50|HD-US|Home Depot Inc (All Sessions)|0|-9|-76.5|100|HSY-US|Hershey Co|0|2|17|50
1683834302|2023-05-11 19:45:02|1683834330|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|5|14|43|AMZN-US|Amazon.com Inc (All Sessions)|45|78|218.4|50|NFLX-US|Netflix Inc (All Sessions)|36|98|274.4|50|ROST-US|Ross Stores Inc|23|9|25.2|43|NXPI-US|NXP Semiconductor NV|9|-39|-109.2|45|ORLY-US|O'Reilly Automotive Inc|9|6|16.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|34|95.2|50|MCHP-US|Microchip Technology Inc|0|-58|-162.4|50|PAYX-US|Paychex Inc|0|-57|-159.6|44
1683834601|2023-05-11 19:50:01|1683834626|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|36|DIS-US|Walt Disney Co (All Sessions)|38|-100|-850|62|INTC-US|Intel Corp (All Sessions)|31|-41|-348.5|27|MSFT-US|Microsoft Corp (All Sessions)|19|-9|-76.5|29|PFE-US|Pfizer Inc (All Sessions)|13|-21|-178.5|40|CVX-US|Chevron Corp (All Sessions)|3|-10|-85|100|HD-US|Home Depot Inc (All Sessions)|3|-8|-68|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-8|-68|50|NKE-US|NIKE Inc (All Sessions)|3|-13|-110.5|0|BA-US|Boeing Co (All Sessions)|0|3|25.5|100
1683834601|2023-05-11 19:50:01|1683834629|US500|US500|9|8.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|31|DIS-US|Walt Disney Co (All Sessions)|41|-100|-850|62|FB-US|Meta Platforms Inc (All Sessions)|41|14|119|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|1|8.5|58|PFE-US|Pfizer Inc (All Sessions)|11|-21|-178.5|40|BAC-US|Bank of America Corp (All Sessions)|7|1|8.5|25|AES-US|AES Corp|0|-29|-246.5|50|GD-US|General Dynamics Corp|0|-19|-161.5|0|HD-US|Home Depot Inc (All Sessions)|0|-8|-68|100
1683834601|2023-05-11 19:50:01|1683834631|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|41|176.3|41|AAPL-US|Apple Inc (All Sessions)|79|0|0|36|GOOGL-US|Alphabet Inc - A (All Sessions)|45|100|430|40|FB-US|Meta Platforms Inc (All Sessions)|29|27|116.1|57|INTC-US|Intel Corp (All Sessions)|21|-80|-344|27|NFLX-US|Netflix Inc (All Sessions)|16|57|245.1|33|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-77.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|21|90.3|50|ATVI-US|Activision Blizzard Inc|0|31|133.3|0
1683834901|2023-05-11 19:55:01|1683834924|WALL|WALL|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|1|8.7|37|DIS-US|Walt Disney Co (All Sessions)|66|-100|-870|35|MSFT-US|Microsoft Corp (All Sessions)|17|-7|-60.9|17|INTC-US|Intel Corp (All Sessions)|10|-42|-365.4|75|PFE-US|Pfizer Inc (All Sessions)|10|-21|-182.7|25|CVX-US|Chevron Corp (All Sessions)|3|-8|-69.6|100|HD-US|Home Depot Inc (All Sessions)|3|-5|-43.5|100|NKE-US|NIKE Inc (All Sessions)|3|-11|-95.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-52.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|100
1683834901|2023-05-11 19:55:01|1683834926|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|1|8.8|39|DIS-US|Walt Disney Co (All Sessions)|62|-99|-871.2|35|FB-US|Meta Platforms Inc (All Sessions)|41|14|123.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|0|0|55|PFE-US|Pfizer Inc (All Sessions)|10|-20|-176|40|BAC-US|Bank of America Corp (All Sessions)|7|3|26.4|25|AES-US|AES Corp|0|-29|-255.2|50|CMA-US|Comerica Inc|0|-76|-668.8|50|CVX-US|Chevron Corp (All Sessions)|0|-7|-61.6|100|GD-US|General Dynamics Corp|0|-16|-140.8|0
1683834901|2023-05-11 19:55:01|1683834929|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|42|180.6|41|AAPL-US|Apple Inc (All Sessions)|79|2|8.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|45|98|421.4|40|FB-US|Meta Platforms Inc (All Sessions)|29|29|124.7|57|INTC-US|Intel Corp (All Sessions)|21|-86|-369.8|27|NFLX-US|Netflix Inc (All Sessions)|16|64|275.2|33|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-64.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|29|124.7|50|ATVI-US|Activision Blizzard Inc|0|34|146.2|0
1683835201|2023-05-11 20:00:01|1683835227|WALL|WALL|8|8.8|AAPL-US|Apple Inc (All Sessions)|100|1|8.8|42|DIS-US|Walt Disney Co (All Sessions)|70|-99|-871.2|41|MSFT-US|Microsoft Corp (All Sessions)|17|-8|-70.4|17|INTC-US|Intel Corp (All Sessions)|10|-42|-369.6|75|PFE-US|Pfizer Inc (All Sessions)|10|-19|-167.2|25|CVX-US|Chevron Corp (All Sessions)|3|-6|-52.8|100|NKE-US|NIKE Inc (All Sessions)|3|-12|-105.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.8|100
1683835201|2023-05-11 20:00:01|1683835230|US500|US500|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|1|8.8|42|DIS-US|Walt Disney Co (All Sessions)|69|-99|-871.2|41|FB-US|Meta Platforms Inc (All Sessions)|45|12|105.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|1|8.8|50|PFE-US|Pfizer Inc (All Sessions)|7|-19|-167.2|25|BAC-US|Bank of America Corp (All Sessions)|3|2|17.6|0|CMA-US|Comerica Inc|0|-77|-677.6|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-52.8|100|GD-US|General Dynamics Corp|0|-19|-167.2|0
1683835201|2023-05-11 20:00:01|1683835232|USTECH|USTECH|9|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|39|171.6|40|AAPL-US|Apple Inc (All Sessions)|64|3|13.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|55|100|440|44|FB-US|Meta Platforms Inc (All Sessions)|27|25|110|60|NFLX-US|Netflix Inc (All Sessions)|16|63|277.2|20|MSFT-US|Microsoft Corp (All Sessions)|7|-17|-74.8|17|QCOM-US|QUALCOMM Inc (All Sessions)|5|-51|-224.4|100|INTC-US|Intel Corp (All Sessions)|2|-83|-365.2|75|ATVI-US|Activision Blizzard Inc|0|31|136.4|0
1683835502|2023-05-11 20:05:02|1683835523|WALL|WALL|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|1|8.8|79|DIS-US|Walt Disney Co (All Sessions)|29|-99|-871.2|43|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-79.2|17|INTC-US|Intel Corp (All Sessions)|4|-42|-369.6|75|PFE-US|Pfizer Inc (All Sessions)|3|-21|-184.8|33|CVX-US|Chevron Corp (All Sessions)|1|-5|-44|100|NKE-US|NIKE Inc (All Sessions)|1|-17|-149.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-149.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-17.6|100
1683835502|2023-05-11 20:05:02|1683835526|US500|US500|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|1|8.8|79|DIS-US|Walt Disney Co (All Sessions)|28|-99|-871.2|43|FB-US|Meta Platforms Inc (All Sessions)|18|13|114.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|0|0|50|BAC-US|Bank of America Corp (All Sessions)|1|3|26.4|0|PFE-US|Pfizer Inc (All Sessions)|1|-21|-184.8|33|CMA-US|Comerica Inc|0|-77|-677.6|50|CVX-US|Chevron Corp (All Sessions)|0|-5|-44|100|GD-US|General Dynamics Corp|0|-19|-167.2|0
1683835502|2023-05-11 20:05:02|1683835529|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|1|4.1|79|AMZN-US|Amazon.com Inc (All Sessions)|74|42|172.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|42|100|410|50|FB-US|Meta Platforms Inc (All Sessions)|16|29|118.9|60|NFLX-US|Netflix Inc (All Sessions)|10|65|266.5|20|MSFT-US|Microsoft Corp (All Sessions)|4|-19|-77.9|17|QCOM-US|QUALCOMM Inc (All Sessions)|3|-54|-221.4|100|INTC-US|Intel Corp (All Sessions)|1|-89|-364.9|75|ATVI-US|Activision Blizzard Inc|0|33|135.3|0
1683835801|2023-05-11 20:10:01|1683835943|WALL|WALL|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|82|DIS-US|Walt Disney Co (All Sessions)|30|-99|-871.2|41|MSFT-US|Microsoft Corp (All Sessions)|6|-9|-79.2|20|INTC-US|Intel Corp (All Sessions)|4|-42|-369.6|75|PFE-US|Pfizer Inc (All Sessions)|3|-22|-193.6|33|CVX-US|Chevron Corp (All Sessions)|1|-6|-52.8|100|NKE-US|NIKE Inc (All Sessions)|1|-14|-123.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-149.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-2|-17.6|100
1683835801|2023-05-11 20:10:01|1683836065|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|82|DIS-US|Walt Disney Co (All Sessions)|29|-99|-871.2|41|FB-US|Meta Platforms Inc (All Sessions)|16|12|105.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|0|0|29|BAC-US|Bank of America Corp (All Sessions)|3|3|26.4|0|PFE-US|Pfizer Inc (All Sessions)|1|-21|-184.8|33|CMA-US|Comerica Inc|0|-77|-677.6|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-52.8|100|GD-US|General Dynamics Corp|0|-19|-167.2|0|LMT-US|Lockheed Martin Corp|0|-6|-52.8|100
1683835801|2023-05-11 20:10:01|1683836067|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|82|AMZN-US|Amazon.com Inc (All Sessions)|59|42|172.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|49|100|410|50|FB-US|Meta Platforms Inc (All Sessions)|15|26|106.6|54|NFLX-US|Netflix Inc (All Sessions)|7|65|266.5|25|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-73.8|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|-51|-209.1|100|INTC-US|Intel Corp (All Sessions)|1|-99|-405.9|75|ATVI-US|Activision Blizzard Inc|0|33|135.3|0
1683836101|2023-05-11 20:15:01|1683836122|WALL|WALL|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|82|DIS-US|Walt Disney Co (All Sessions)|30|-99|-871.2|41|MSFT-US|Microsoft Corp (All Sessions)|6|-8|-70.4|20|INTC-US|Intel Corp (All Sessions)|4|-47|-413.6|75|PFE-US|Pfizer Inc (All Sessions)|3|-21|-184.8|33|CVX-US|Chevron Corp (All Sessions)|1|-6|-52.8|100|NKE-US|NIKE Inc (All Sessions)|1|-12|-105.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-149.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.8|100
1683836101|2023-05-11 20:15:01|1683836125|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|82|DIS-US|Walt Disney Co (All Sessions)|29|-99|-871.2|41|FB-US|Meta Platforms Inc (All Sessions)|16|12|105.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|0|0|29|BAC-US|Bank of America Corp (All Sessions)|3|3|26.4|0|PFE-US|Pfizer Inc (All Sessions)|1|-21|-184.8|33|CMA-US|Comerica Inc|0|-77|-677.6|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-52.8|100|GD-US|General Dynamics Corp|0|-19|-167.2|0|LMT-US|Lockheed Martin Corp|0|-6|-52.8|100
1683836101|2023-05-11 20:15:01|1683836127|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|82|AMZN-US|Amazon.com Inc (All Sessions)|59|42|172.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|49|99|405.9|50|FB-US|Meta Platforms Inc (All Sessions)|15|26|106.6|54|NFLX-US|Netflix Inc (All Sessions)|7|65|266.5|25|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-73.8|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|-55|-225.5|100|INTC-US|Intel Corp (All Sessions)|1|-100|-410|75|ATVI-US|Activision Blizzard Inc|0|33|135.3|0
1683836401|2023-05-11 20:20:01|1683836424|WALL|WALL|5|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|58|INTC-US|Intel Corp (All Sessions)|11|-49|-431.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-99|-871.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-88|100|KO-US|Coca-Cola Co (All Sessions)|0|7|61.6|0
1683836401|2023-05-11 20:20:01|1683836426|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|83|DIS-US|Walt Disney Co (All Sessions)|29|-99|-871.2|41|FB-US|Meta Platforms Inc (All Sessions)|15|13|114.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|0|0|17|BAC-US|Bank of America Corp (All Sessions)|3|3|26.4|0|CMA-US|Comerica Inc|0|-77|-677.6|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-52.8|100|GD-US|General Dynamics Corp|0|-19|-167.2|0|LMT-US|Lockheed Martin Corp|0|-6|-52.8|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-105.6|0
1683836401|2023-05-11 20:20:01|1683836429|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|83|AMZN-US|Amazon.com Inc (All Sessions)|63|38|163.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|48|96|412.8|51|FB-US|Meta Platforms Inc (All Sessions)|13|26|111.8|50|NFLX-US|Netflix Inc (All Sessions)|4|63|270.9|17|MSFT-US|Microsoft Corp (All Sessions)|3|-20|-86|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|-49|-210.7|100|ATVI-US|Activision Blizzard Inc|0|32|137.6|0|INTC-US|Intel Corp (All Sessions)|0|-100|-430|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|29|124.7|33
1683836701|2023-05-11 20:25:01|1683836723|WALL|WALL|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|85|DIS-US|Walt Disney Co (All Sessions)|31|-99|-871.2|41|MSFT-US|Microsoft Corp (All Sessions)|6|-9|-79.2|20|INTC-US|Intel Corp (All Sessions)|4|-51|-448.8|75|CVX-US|Chevron Corp (All Sessions)|1|-6|-52.8|100|NKE-US|NIKE Inc (All Sessions)|1|-12|-105.6|0|PFE-US|Pfizer Inc (All Sessions)|1|-21|-184.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-149.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.8|100
1683836701|2023-05-11 20:25:01|1683836725|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|84|DIS-US|Walt Disney Co (All Sessions)|30|-99|-871.2|41|FB-US|Meta Platforms Inc (All Sessions)|16|12|105.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-1|-8.8|20|BAC-US|Bank of America Corp (All Sessions)|3|3|26.4|0|CMA-US|Comerica Inc|0|-77|-677.6|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-52.8|100|GD-US|General Dynamics Corp|0|-19|-167.2|0|LMT-US|Lockheed Martin Corp|0|-6|-52.8|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-105.6|0
1683836701|2023-05-11 20:25:01|1683836727|USTECH|USTECH|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|85|AMZN-US|Amazon.com Inc (All Sessions)|65|36|162|60|GOOGL-US|Alphabet Inc - A (All Sessions)|43|92|414|58|FB-US|Meta Platforms Inc (All Sessions)|15|24|108|54|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-81|20|INTC-US|Intel Corp (All Sessions)|2|-99|-445.5|75|NFLX-US|Netflix Inc (All Sessions)|2|60|270|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|-50|-225|100|ATVI-US|Activision Blizzard Inc|0|30|135|0
1683837002|2023-05-11 20:30:02|1683837024|WALL|WALL|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|88|DIS-US|Walt Disney Co (All Sessions)|31|-99|-871.2|41|INTC-US|Intel Corp (All Sessions)|4|-45|-396|75|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-79.2|0|CVX-US|Chevron Corp (All Sessions)|1|-6|-52.8|100|NKE-US|NIKE Inc (All Sessions)|1|-12|-105.6|0|PFE-US|Pfizer Inc (All Sessions)|1|-21|-184.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-149.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|100
1683837002|2023-05-11 20:30:02|1683837027|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|88|DIS-US|Walt Disney Co (All Sessions)|30|-99|-871.2|41|FB-US|Meta Platforms Inc (All Sessions)|16|13|114.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|0|0|20|BAC-US|Bank of America Corp (All Sessions)|3|3|26.4|0|CMA-US|Comerica Inc|0|-77|-677.6|50|CVX-US|Chevron Corp (All Sessions)|0|-6|-52.8|100|GD-US|General Dynamics Corp|0|-19|-167.2|0|LMT-US|Lockheed Martin Corp|0|-6|-52.8|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-105.6|0
1683837002|2023-05-11 20:30:02|1683837029|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|88|AMZN-US|Amazon.com Inc (All Sessions)|64|39|163.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|47|99|415.8|62|FB-US|Meta Platforms Inc (All Sessions)|15|27|113.4|54|QCOM-US|QUALCOMM Inc (All Sessions)|3|-51|-214.2|100|INTC-US|Intel Corp (All Sessions)|2|-95|-399|75|MSFT-US|Microsoft Corp (All Sessions)|2|-20|-84|0|NFLX-US|Netflix Inc (All Sessions)|2|64|268.8|25|ATVI-US|Activision Blizzard Inc|0|33|138.6|0
1683837302|2023-05-11 20:35:02|1683837324|WALL|WALL|9|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|88|DIS-US|Walt Disney Co (All Sessions)|31|-99|-871.2|41|INTC-US|Intel Corp (All Sessions)|4|-47|-413.6|75|PFE-US|Pfizer Inc (All Sessions)|3|-20|-176|33|CVX-US|Chevron Corp (All Sessions)|1|-6|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|1|-9|-79.2|0|NKE-US|NIKE Inc (All Sessions)|1|-12|-105.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-140.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.8|100
1683837302|2023-05-11 20:35:02|1683837326|US500|US500|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|88|DIS-US|Walt Disney Co (All Sessions)|30|-99|-871.2|41|FB-US|Meta Platforms Inc (All Sessions)|14|13|114.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|0|0|20|BAC-US|Bank of America Corp (All Sessions)|3|3|26.4|0|PFE-US|Pfizer Inc (All Sessions)|2|-20|-176|33|CVX-US|Chevron Corp (All Sessions)|0|-6|-52.8|100|GD-US|General Dynamics Corp|0|-19|-167.2|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-105.6|0|NUE-US|Nucor Corp|0|-1|-8.8|0
1683837302|2023-05-11 20:35:02|1683837330|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|88|AMZN-US|Amazon.com Inc (All Sessions)|64|39|163.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|415.8|63|FB-US|Meta Platforms Inc (All Sessions)|14|28|117.6|64|INTC-US|Intel Corp (All Sessions)|3|-98|-411.6|75|NFLX-US|Netflix Inc (All Sessions)|3|65|273|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|-52|-218.4|100|ATVI-US|Activision Blizzard Inc|2|33|138.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0
1683837603|2023-05-11 20:40:03|1683837625|WALL|WALL|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|29|-100|-870|35|INTC-US|Intel Corp (All Sessions)|5|-46|-400.2|75|PFE-US|Pfizer Inc (All Sessions)|3|-20|-174|33|CVX-US|Chevron Corp (All Sessions)|2|-6|-52.2|100|NKE-US|NIKE Inc (All Sessions)|2|-12|-104.4|0|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-139.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|0|0|100
1683837603|2023-05-11 20:40:03|1683837627|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|28|-100|-870|35|FB-US|Meta Platforms Inc (All Sessions)|11|13|113.1|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|1|8.7|20|BAC-US|Bank of America Corp (All Sessions)|3|3|26.1|0|PFE-US|Pfizer Inc (All Sessions)|2|-20|-174|33|CVX-US|Chevron Corp (All Sessions)|0|-6|-52.2|100|GD-US|General Dynamics Corp|0|-19|-165.3|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-104.4|0|NUE-US|Nucor Corp|0|-1|-8.7|0
1683837603|2023-05-11 20:40:03|1683837631|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|AMZN-US|Amazon.com Inc (All Sessions)|64|48|196.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|44|100|410|67|FB-US|Meta Platforms Inc (All Sessions)|12|28|114.8|78|INTC-US|Intel Corp (All Sessions)|5|-99|-405.9|75|QCOM-US|QUALCOMM Inc (All Sessions)|5|-54|-221.4|100|ATVI-US|Activision Blizzard Inc|3|33|135.3|0|NFLX-US|Netflix Inc (All Sessions)|3|67|274.7|33|ADBE-US|Adobe Systems Inc|0|-17|-69.7|100
1683837901|2023-05-11 20:45:01|1683837924|WALL|WALL|9|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|97|DIS-US|Walt Disney Co (All Sessions)|25|-100|-870|19|PFE-US|Pfizer Inc (All Sessions)|3|-21|-182.7|33|INTC-US|Intel Corp (All Sessions)|2|-44|-382.8|50|BA-US|Boeing Co (All Sessions)|0|6|52.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-139.2|100|CVX-US|Chevron Corp (All Sessions)|0|-9|-78.3|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-121.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|100
1683837901|2023-05-11 20:45:01|1683837926|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|69|FB-US|Meta Platforms Inc (All Sessions)|18|94|112.8|50|BAC-US|Bank of America Corp (All Sessions)|0|20|24|50|KO-US|Coca-Cola Co (All Sessions)|0|43|51.6|50|WFC-US|Wells Fargo & Co (All Sessions)|0|13|15.6|50
1683837901|2023-05-11 20:45:01|1683837929|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|97|AMZN-US|Amazon.com Inc (All Sessions)|71|47|197.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|47|98|411.6|69|FB-US|Meta Platforms Inc (All Sessions)|12|27|113.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|7|-51|-214.2|80|NFLX-US|Netflix Inc (All Sessions)|3|65|273|33|INTC-US|Intel Corp (All Sessions)|2|-92|-386.4|50|CMCSA-US|Comcast Corp - Class A|0|30|126|100|INTU-US|Intuit Inc|0|-37|-155.4|100
1683838204|2023-05-11 20:50:04|1683838228|WALL|WALL|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|1|8.7|98|DIS-US|Walt Disney Co (All Sessions)|24|-100|-870|36|INTC-US|Intel Corp (All Sessions)|2|-44|-382.8|50|BA-US|Boeing Co (All Sessions)|0|6|52.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-139.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-23|-200.1|100
1683838204|2023-05-11 20:50:04|1683838231|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|1|8.7|98|DIS-US|Walt Disney Co (All Sessions)|24|-100|-870|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|1|8.7|40|FB-US|Meta Platforms Inc (All Sessions)|7|13|113.1|60|BAC-US|Bank of America Corp (All Sessions)|4|3|26.1|67|AA-US|Alcoa Inc (All Sessions)|0|-23|-200.1|100|BA-US|Boeing Co (All Sessions)|0|6|52.2|0|BDX-US|Becton Dickinson and Co|0|2|17.4|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-139.2|100
1683838204|2023-05-11 20:50:04|1683838234|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|98|AMZN-US|Amazon.com Inc (All Sessions)|55|47|197.4|68|GOOGL-US|Alphabet Inc - A (All Sessions)|47|99|415.8|70|FB-US|Meta Platforms Inc (All Sessions)|7|28|117.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|7|-51|-214.2|80|NFLX-US|Netflix Inc (All Sessions)|4|65|273|33|INTC-US|Intel Corp (All Sessions)|2|-92|-386.4|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|INTU-US|Intuit Inc|0|-37|-155.4|100
1683838501|2023-05-11 20:55:01|1683838526|WALL|WALL|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|98|DIS-US|Walt Disney Co (All Sessions)|15|-99|-861.3|78|BA-US|Boeing Co (All Sessions)|0|6|52.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683838501|2023-05-11 20:55:01|1683838529|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|98|DIS-US|Walt Disney Co (All Sessions)|15|-99|-861.3|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|1|8.7|50|FB-US|Meta Platforms Inc (All Sessions)|6|14|121.8|50|BAC-US|Bank of America Corp (All Sessions)|4|7|60.9|67|AA-US|Alcoa Inc (All Sessions)|0|-23|-200.1|100|BA-US|Boeing Co (All Sessions)|0|6|52.2|0|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|F-US|Ford Motor Co (All Sessions)|0|-2|-17.4|100
1683838501|2023-05-11 20:55:01|1683838532|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|54|AMZN-US|Amazon.com Inc (All Sessions)|48|47|197.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|26|99|415.8|25|FB-US|Meta Platforms Inc (All Sessions)|22|29|121.8|43|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-75.6|75|NFLX-US|Netflix Inc (All Sessions)|11|65|273|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|32|134.4|33|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|MNST-US|Monster Beverage Corp|0|7|29.4|100
1683838803|2023-05-11 21:00:03|1683838831|WALL|WALL|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|98|DIS-US|Walt Disney Co (All Sessions)|12|-99|-861.3|71|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683838803|2023-05-11 21:00:03|1683838833|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|98|DIS-US|Walt Disney Co (All Sessions)|12|-99|-861.3|71|FB-US|Meta Platforms Inc (All Sessions)|6|14|121.8|50|BAC-US|Bank of America Corp (All Sessions)|4|5|43.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|1|8.7|50|AA-US|Alcoa Inc (All Sessions)|0|-23|-200.1|100|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100
1683838803|2023-05-11 21:00:03|1683838836|USTECH|USTECH|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|98|AMZN-US|Amazon.com Inc (All Sessions)|50|46|193.2|77|GOOGL-US|Alphabet Inc - A (All Sessions)|34|99|415.8|78|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-52|-218.4|67|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|0
1683839101|2023-05-11 21:05:01|1683839127|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|80|AAPL-US|Apple Inc (All Sessions)|75|0|0|75|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683839101|2023-05-11 21:05:01|1683839129|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|80|AAPL-US|Apple Inc (All Sessions)|75|0|0|75|BAC-US|Bank of America Corp (All Sessions)|75|5|43.5|75|FB-US|Meta Platforms Inc (All Sessions)|50|14|121.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|1|8.7|50|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683839101|2023-05-11 21:05:01|1683839132|USTECH|USTECH|7|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|83|99|415.8|82|AAPL-US|Apple Inc (All Sessions)|25|1|4.2|75|FB-US|Meta Platforms Inc (All Sessions)|17|29|121.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|17|-52|-218.4|67|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|0
1683839406|2023-05-11 21:10:06|1683839549|WALL|WALL|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|83|INTC-US|Intel Corp (All Sessions)|20|-45|-391.5|0|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683839406|2023-05-11 21:10:06|1683839551|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|83|BAC-US|Bank of America Corp (All Sessions)|40|5|43.5|100|FB-US|Meta Platforms Inc (All Sessions)|40|14|121.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|100|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683839406|2023-05-11 21:10:06|1683839555|USTECH|USTECH|8|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|55|99|415.8|86|AAPL-US|Apple Inc (All Sessions)|45|1|4.2|67|FB-US|Meta Platforms Inc (All Sessions)|18|29|121.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|18|-52|-218.4|67|INTC-US|Intel Corp (All Sessions)|9|-94|-394.8|0|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0
1683839701|2023-05-11 21:15:01|1683839723|WALL|WALL|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|83|INTC-US|Intel Corp (All Sessions)|20|-45|-391.5|0|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683839701|2023-05-11 21:15:01|1683839726|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|83|BAC-US|Bank of America Corp (All Sessions)|40|5|43.5|100|FB-US|Meta Platforms Inc (All Sessions)|20|14|121.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|100|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683839701|2023-05-11 21:15:01|1683839729|USTECH|USTECH|8|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|64|AAPL-US|Apple Inc (All Sessions)|50|1|4.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|415.8|83|QCOM-US|QUALCOMM Inc (All Sessions)|20|-52|-218.4|67|FB-US|Meta Platforms Inc (All Sessions)|10|29|121.8|100|INTC-US|Intel Corp (All Sessions)|10|-94|-394.8|0|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0
1683840002|2023-05-11 21:20:02|1683840025|WALL|WALL|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|75|DIS-US|Walt Disney Co (All Sessions)|86|-99|-861.3|86|INTC-US|Intel Corp (All Sessions)|29|-45|-391.5|33|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683840002|2023-05-11 21:20:02|1683840028|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|75|DIS-US|Walt Disney Co (All Sessions)|86|-99|-861.3|86|BAC-US|Bank of America Corp (All Sessions)|29|5|43.5|100|FB-US|Meta Platforms Inc (All Sessions)|14|14|121.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|100|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683840002|2023-05-11 21:20:02|1683840031|USTECH|USTECH|8|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|70|AAPL-US|Apple Inc (All Sessions)|78|1|4.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|56|99|415.8|83|INTC-US|Intel Corp (All Sessions)|22|-94|-394.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|22|-52|-218.4|67|FB-US|Meta Platforms Inc (All Sessions)|11|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0
1683840301|2023-05-11 21:25:01|1683840326|WALL|WALL|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|88|-99|-861.3|88|INTC-US|Intel Corp (All Sessions)|13|-45|-391.5|50|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683840301|2023-05-11 21:25:01|1683840329|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|88|-99|-861.3|88|BAC-US|Bank of America Corp (All Sessions)|25|5|43.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|100|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683840301|2023-05-11 21:25:01|1683840332|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|70|AAPL-US|Apple Inc (All Sessions)|89|1|4.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|415.8|71|INTC-US|Intel Corp (All Sessions)|11|-94|-394.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|11|-52|-218.4|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683840606|2023-05-11 21:30:06|1683840628|WALL|WALL|7|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|88|AAPL-US|Apple Inc (All Sessions)|86|0|0|57|INTC-US|Intel Corp (All Sessions)|14|-45|-391.5|50|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683840606|2023-05-11 21:30:06|1683840630|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|88|AAPL-US|Apple Inc (All Sessions)|86|0|0|57|BAC-US|Bank of America Corp (All Sessions)|29|5|43.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|100|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-208.8|100
1683840606|2023-05-11 21:30:06|1683840633|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|70|AAPL-US|Apple Inc (All Sessions)|67|1|4.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|50|INTC-US|Intel Corp (All Sessions)|11|-94|-394.8|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683840902|2023-05-11 21:35:02|1683840924|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|88|AAPL-US|Apple Inc (All Sessions)|86|0|0|57|INTC-US|Intel Corp (All Sessions)|14|-45|-391.5|50|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683840902|2023-05-11 21:35:02|1683840927|US500|US500|10|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|88|AAPL-US|Apple Inc (All Sessions)|86|0|0|57|BAC-US|Bank of America Corp (All Sessions)|29|5|43.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|100|BA-US|Boeing Co (All Sessions)|0|5|43.5|0|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683840902|2023-05-11 21:35:02|1683840930|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|70|AAPL-US|Apple Inc (All Sessions)|67|1|4.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|25|INTC-US|Intel Corp (All Sessions)|11|-94|-394.8|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683841202|2023-05-11 21:40:02|1683841346|WALL|WALL|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|88|AAPL-US|Apple Inc (All Sessions)|86|0|0|71|INTC-US|Intel Corp (All Sessions)|14|-45|-391.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683841202|2023-05-11 21:40:02|1683841348|US500|US500|8|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|88|AAPL-US|Apple Inc (All Sessions)|86|0|0|71|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683841202|2023-05-11 21:40:02|1683841351|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|71|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|0|INTC-US|Intel Corp (All Sessions)|17|-94|-394.8|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683841501|2023-05-11 21:45:01|1683841524|WALL|WALL|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|88|AAPL-US|Apple Inc (All Sessions)|86|0|0|71|INTC-US|Intel Corp (All Sessions)|14|-45|-391.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683841501|2023-05-11 21:45:01|1683841526|US500|US500|8|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|88|AAPL-US|Apple Inc (All Sessions)|86|0|0|71|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683841501|2023-05-11 21:45:01|1683841529|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|71|AMZN-US|Amazon.com Inc (All Sessions)|67|46|193.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|0|INTC-US|Intel Corp (All Sessions)|17|-94|-394.8|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683841808|2023-05-11 21:50:08|1683841830|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|83|-99|-861.3|83|INTC-US|Intel Corp (All Sessions)|17|-45|-391.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683841808|2023-05-11 21:50:08|1683841832|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|83|-99|-861.3|83|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|100|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683841808|2023-05-11 21:50:08|1683841835|USTECH|USTECH|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|71|AMZN-US|Amazon.com Inc (All Sessions)|67|46|193.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|0|INTC-US|Intel Corp (All Sessions)|17|-94|-394.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683842101|2023-05-11 21:55:01|1683842125|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|100|INTC-US|Intel Corp (All Sessions)|17|-45|-391.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683842101|2023-05-11 21:55:01|1683842127|US500|US500|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|100|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683842101|2023-05-11 21:55:01|1683842130|USTECH|USTECH|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|71|AMZN-US|Amazon.com Inc (All Sessions)|67|46|193.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|0|INTC-US|Intel Corp (All Sessions)|17|-94|-394.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683842401|2023-05-11 22:00:01|1683842426|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|100|INTC-US|Intel Corp (All Sessions)|17|-45|-391.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683842401|2023-05-11 22:00:01|1683842428|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|100|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683842401|2023-05-11 22:00:01|1683842430|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|71|AMZN-US|Amazon.com Inc (All Sessions)|50|46|193.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|0|INTC-US|Intel Corp (All Sessions)|17|-94|-394.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683842701|2023-05-11 22:05:01|1683842724|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|100|INTC-US|Intel Corp (All Sessions)|17|-45|-391.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683842701|2023-05-11 22:05:01|1683842726|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683842701|2023-05-11 22:05:01|1683842729|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|71|AMZN-US|Amazon.com Inc (All Sessions)|33|46|193.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|0|INTC-US|Intel Corp (All Sessions)|17|-94|-394.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683843002|2023-05-11 22:10:02|1683843024|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|83|DIS-US|Walt Disney Co (All Sessions)|60|-99|-861.3|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683843002|2023-05-11 22:10:02|1683843026|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|50|-99|-861.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683843002|2023-05-11 22:10:02|1683843029|USTECH|USTECH|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|83|AMZN-US|Amazon.com Inc (All Sessions)|40|46|193.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|99|415.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683843301|2023-05-11 22:15:01|1683843330|WALL|WALL|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|80|DIS-US|Walt Disney Co (All Sessions)|50|-99|-861.3|100|MSFT-US|Microsoft Corp (All Sessions)|50|-9|-78.3|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683843301|2023-05-11 22:15:01|1683843332|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|80|DIS-US|Walt Disney Co (All Sessions)|50|-99|-861.3|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683843301|2023-05-11 22:15:01|1683843334|USTECH|USTECH|7|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|93|AAPL-US|Apple Inc (All Sessions)|29|1|4.2|80|AMZN-US|Amazon.com Inc (All Sessions)|14|46|193.2|33|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|99|415.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100
1683843601|2023-05-11 22:20:01|1683843623|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|0|DIS-US|Walt Disney Co (All Sessions)|50|-99|-861.3|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683843601|2023-05-11 22:20:01|1683843625|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|80|DIS-US|Walt Disney Co (All Sessions)|50|-99|-861.3|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-8.7|0
1683843601|2023-05-11 22:20:01|1683843628|USTECH|USTECH|6|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|93|AAPL-US|Apple Inc (All Sessions)|14|1|4.2|67|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|0|AMZN-US|Amazon.com Inc (All Sessions)|7|46|193.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|99|415.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0
1683843902|2023-05-11 22:25:02|1683843924|WALL|WALL|4|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|0|AAPL-US|Apple Inc (All Sessions)|50|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683843902|2023-05-11 22:25:02|1683843926|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0
1683843902|2023-05-11 22:25:02|1683843929|USTECH|USTECH|6|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|93|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|0|AAPL-US|Apple Inc (All Sessions)|7|1|4.2|100|AMZN-US|Amazon.com Inc (All Sessions)|7|46|193.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|415.8|0
1683844202|2023-05-11 22:30:02|1683844225|WALL|WALL|4|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|0|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683844202|2023-05-11 22:30:02|1683844227|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|C-US|Citigroup Inc (All Sessions)|100|-8|-69.6|0|CVX-US|Chevron Corp (All Sessions)|100|-8|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|0
1683844202|2023-05-11 22:30:02|1683844230|USTECH|USTECH|7|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|94|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-75.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|113.4|33|AAPL-US|Apple Inc (All Sessions)|0|1|4.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|46|193.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|415.8|0
1683844501|2023-05-11 22:35:01|1683844525|WALL|WALL|4|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|0|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683844501|2023-05-11 22:35:01|1683844527|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-182.7|100
1683844501|2023-05-11 22:35:01|1683844530|USTECH|USTECH|6|2.8|NFLX-US|Netflix Inc (All Sessions)|100|98|274.4|94|MSFT-US|Microsoft Corp (All Sessions)|13|-27|-75.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|41|114.8|33|AAPL-US|Apple Inc (All Sessions)|0|1|2.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|69|193.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|43|120.4|0
1683844802|2023-05-11 22:40:02|1683844824|WALL|WALL|4|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|0|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683844802|2023-05-11 22:40:02|1683844826|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-182.7|100
1683844802|2023-05-11 22:40:02|1683844829|USTECH|USTECH|6|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|94|AMZN-US|Amazon.com Inc (All Sessions)|13|46|193.2|0|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-75.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|113.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|415.8|100
1683845101|2023-05-11 22:45:01|1683845124|WALL|WALL|3|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|25|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0
1683845101|2023-05-11 22:45:01|1683845126|US500|US500|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0
1683845101|2023-05-11 22:45:01|1683845129|USTECH|USTECH|6|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|94|MSFT-US|Microsoft Corp (All Sessions)|20|-18|-75.6|25|AMZN-US|Amazon.com Inc (All Sessions)|13|46|193.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|113.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|415.8|100
1683845412|2023-05-11 22:50:12|1683845561|WALL|WALL|3|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|100
1683845412|2023-05-11 22:50:12|1683845563|US500|US500|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0
1683845412|2023-05-11 22:50:12|1683845566|USTECH|USTECH|6|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|94|MSFT-US|Microsoft Corp (All Sessions)|20|-18|-75.6|25|AMZN-US|Amazon.com Inc (All Sessions)|13|46|193.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|113.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|415.8|100
1683846007|2023-05-11 23:00:07|1683846030|WALL|WALL|3|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|80|MSFT-US|Microsoft Corp (All Sessions)|50|-9|-78.3|33|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0
1683846007|2023-05-11 23:00:07|1683846032|US500|US500|3|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|80|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0
1683846007|2023-05-11 23:00:07|1683846035|USTECH|USTECH|5|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|94|AMZN-US|Amazon.com Inc (All Sessions)|13|46|193.2|0|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-75.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|113.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|415.8|100
1683845702|2023-05-11 22:55:02|1683846084|WALL|WALL|3|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|33|DIS-US|Walt Disney Co (All Sessions)|50|-99|-861.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|100
1683845702|2023-05-11 22:55:02|1683846086|US500|US500|3|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|80|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0
1683845702|2023-05-11 22:55:02|1683846089|USTECH|USTECH|9|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|20|AAPL-US|Apple Inc (All Sessions)|50|1|4.2|33|AMZN-US|Amazon.com Inc (All Sessions)|25|46|193.2|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|415.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683846301|2023-05-11 23:05:01|1683846322|WALL|WALL|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|80|MSFT-US|Microsoft Corp (All Sessions)|50|-9|-78.3|33|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100
1683846301|2023-05-11 23:05:01|1683846324|US500|US500|3|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|80|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0
1683846301|2023-05-11 23:05:01|1683846327|USTECH|USTECH|7|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|94|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-75.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|113.4|33|AMZN-US|Amazon.com Inc (All Sessions)|7|46|193.2|0|AAPL-US|Apple Inc (All Sessions)|0|1|4.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|415.8|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100
1683846601|2023-05-11 23:10:01|1683846626|WALL|WALL|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|MSFT-US|Microsoft Corp (All Sessions)|67|-9|-78.3|33|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100
1683846601|2023-05-11 23:10:01|1683846628|US500|US500|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0
1683846601|2023-05-11 23:10:01|1683846631|USTECH|USTECH|7|4.2|NFLX-US|Netflix Inc (All Sessions)|100|65|273|94|AMZN-US|Amazon.com Inc (All Sessions)|47|46|193.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|27|113.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|99|415.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-75.6|33|AAPL-US|Apple Inc (All Sessions)|0|1|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100
1683846901|2023-05-11 23:15:01|1683846925|WALL|WALL|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|100
1683846901|2023-05-11 23:15:01|1683846928|US500|US500|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-69.6|0
1683846901|2023-05-11 23:15:01|1683846931|USTECH|USTECH|7|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|27|113.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|99|415.8|100|NFLX-US|Netflix Inc (All Sessions)|13|65|273|50|AAPL-US|Apple Inc (All Sessions)|0|1|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|100
1683847201|2023-05-11 23:20:01|1683847224|WALL|WALL|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|100
1683847201|2023-05-11 23:20:01|1683847227|US500|US500|2|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|0|0|0|100
1683847201|2023-05-11 23:20:01|1683847230|USTECH|USTECH|7|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|27|113.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|99|415.8|100|NFLX-US|Netflix Inc (All Sessions)|13|65|273|50|AAPL-US|Apple Inc (All Sessions)|0|1|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|100
1683847501|2023-05-11 23:25:01|1683847526|WALL|WALL|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|100
1683847501|2023-05-11 23:25:01|1683847528|US500|US500|2|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|0|0|0|100
1683847501|2023-05-11 23:25:01|1683847651|USTECH|USTECH|7|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|22|99|415.8|100|AAPL-US|Apple Inc (All Sessions)|0|1|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100
1683847804|2023-05-11 23:30:04|1683847827|WALL|WALL|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-78.3|50|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100
1683847804|2023-05-11 23:30:04|1683847829|US500|US500|3|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100
1683847804|2023-05-11 23:30:04|1683847833|USTECH|USTECH|7|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|22|99|415.8|100|AAPL-US|Apple Inc (All Sessions)|0|1|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|100|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100
1683848101|2023-05-11 23:35:01|1683848126|WALL|WALL|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|80|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-78.3|50|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100
1683848101|2023-05-11 23:35:01|1683848128|US500|US500|3|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|80|AAPL-US|Apple Inc (All Sessions)|0|0|0|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100
1683848101|2023-05-11 23:35:01|1683848131|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|75|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-75.6|50|AAPL-US|Apple Inc (All Sessions)|0|1|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100
1683848401|2023-05-11 23:40:01|1683848425|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|30|3|100
1683848401|2023-05-11 23:40:01|1683848427|US500|US500|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|67|0|0|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100
1683848401|2023-05-11 23:40:01|1683848430|USTECH|USTECH|6|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|75|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-75.6|50|AAPL-US|Apple Inc (All Sessions)|0|1|4.2|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100
1683848702|2023-05-11 23:45:02|1683848726|WALL|WALL|4|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|80|DIS-US|Walt Disney Co (All Sessions)|75|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|50|0|0|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100
1683848702|2023-05-11 23:45:02|1683848728|US500|US500|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|75|AAPL-US|Apple Inc (All Sessions)|67|0|0|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100
1683848702|2023-05-11 23:45:02|1683848731|USTECH|USTECH|9|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|75|AMZN-US|Amazon.com Inc (All Sessions)|53|46|193.2|89|MSFT-US|Microsoft Corp (All Sessions)|27|-18|-75.6|80|AAPL-US|Apple Inc (All Sessions)|13|1|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683849001|2023-05-11 23:50:01|1683849024|WALL|WALL|4|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|80|AAPL-US|Apple Inc (All Sessions)|50|0|0|100|DIS-US|Walt Disney Co (All Sessions)|25|-99|-861.3|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100
1683849001|2023-05-11 23:50:01|1683849026|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|DIS-US|Walt Disney Co (All Sessions)|50|-99|-861.3|100|FB-US|Meta Platforms Inc (All Sessions)|50|14|121.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100
1683849001|2023-05-11 23:50:01|1683849029|USTECH|USTECH|9|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|67|AMZN-US|Amazon.com Inc (All Sessions)|47|46|193.2|89|MSFT-US|Microsoft Corp (All Sessions)|24|-18|-75.6|80|AAPL-US|Apple Inc (All Sessions)|12|1|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683849301|2023-05-11 23:55:01|1683849323|WALL|WALL|4|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|80|AAPL-US|Apple Inc (All Sessions)|50|0|0|100|DIS-US|Walt Disney Co (All Sessions)|25|-99|-861.3|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100
1683849301|2023-05-11 23:55:01|1683849326|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|DIS-US|Walt Disney Co (All Sessions)|50|-99|-861.3|100|FB-US|Meta Platforms Inc (All Sessions)|50|14|121.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100
1683849301|2023-05-11 23:55:01|1683849328|USTECH|USTECH|9|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|68|AMZN-US|Amazon.com Inc (All Sessions)|50|46|193.2|80|MSFT-US|Microsoft Corp (All Sessions)|22|-18|-75.6|80|AAPL-US|Apple Inc (All Sessions)|11|1|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100
1683849603|2023-05-12 00:00:03|1683849627|WALL|WALL|4|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|80|AAPL-US|Apple Inc (All Sessions)|50|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100
1683849603|2023-05-12 00:00:03|1683849629|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|50|14|121.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683849603|2023-05-12 00:00:03|1683849632|USTECH|USTECH|9|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|70|AMZN-US|Amazon.com Inc (All Sessions)|47|46|193.2|80|MSFT-US|Microsoft Corp (All Sessions)|21|-18|-75.6|80|AAPL-US|Apple Inc (All Sessions)|11|1|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100
1683849603|2023-05-12 00:00:03|1683849641|JP225|JP225|2|2.3|1802-JP|Obayashi Corp|100|-100|-230|100|6479-JP|Minebea Co Ltd|100|-99|-227.7|0
1683849901|2023-05-12 00:05:01|1683849924|WALL|WALL|3|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|80|AAPL-US|Apple Inc (All Sessions)|25|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683849901|2023-05-12 00:05:01|1683849927|US500|US500|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|30|3|100
1683849901|2023-05-12 00:05:01|1683849930|USTECH|USTECH|9|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|70|AMZN-US|Amazon.com Inc (All Sessions)|47|46|193.2|80|MSFT-US|Microsoft Corp (All Sessions)|21|-18|-75.6|80|AAPL-US|Apple Inc (All Sessions)|5|1|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683849901|2023-05-12 00:05:01|1683849939|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-11|-33|0|5020-JP|JX Holdings Inc|75|-60|-180|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|23|69|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-23|-69|50|9020-JP|East Japan Railway Co|25|29|87|0|1802-JP|Obayashi Corp|0|-99|-297|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|30|90|0|4061-JP|Denki Kagaku Kogyo KK|0|-90|-270|100|6479-JP|Minebea Co Ltd|0|-9|-27|0|8411-JP|Mizuho Financial Group Inc|0|-23|-69|0
1683849901|2023-05-12 00:05:01|1683849942|AU200|AU200|10|2.5|ALU-AU|Altium Ltd|100|3|7.5|82|CSL-AU|CSL Ltd|70|38|95|38|EVN-AU|Evolution Mining Ltd|40|-98|-245|80|MQG-AU|Macquarie Group Ltd|40|-5|-12.5|20|CBA-AU|Commonwealth Bank of Australia|30|20|50|25|FMG-AU|Fortescue Metals Group Ltd|30|-36|-90|50|AAC-AU|Australian Agricultural Co Ltd|20|-33|-82.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|6|15|50|MIN-AU|Mineral Resources Ltd|10|-49|-122.5|100|BLD-AU|Boral Ltd|0|15|37.5|0
1683850201|2023-05-12 00:10:01|1683850225|WALL|WALL|3|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|80|AAPL-US|Apple Inc (All Sessions)|25|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683850201|2023-05-12 00:10:01|1683850228|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683850201|2023-05-12 00:10:01|1683850231|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|67|MSFT-US|Microsoft Corp (All Sessions)|24|-18|-75.6|80|AMZN-US|Amazon.com Inc (All Sessions)|18|46|193.2|50|AAPL-US|Apple Inc (All Sessions)|6|1|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683850201|2023-05-12 00:10:01|1683850241|JP225|JP225|10|4.4|9020-JP|East Japan Railway Co|100|13|57.2|50|9101-JP|Nippon Yusen KK|80|-13|-57.2|0|5020-JP|JX Holdings Inc|60|-62|-272.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|60|7|30.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|40|-41|-180.4|0|2501-JP|Sapporo Holdings Ltd|20|100|440|0|4452-JP|Kao Corp|20|38|167.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-14|-61.6|50|9202-JP|ANA Holdings Inc|20|5|22|0|1802-JP|Obayashi Corp|0|-62|-272.8|100
1683850201|2023-05-12 00:10:01|1683850245|AU200|AU200|10|7.8|ALU-AU|Altium Ltd|100|3|23.4|82|REA-AU|REA Group Ltd|100|7|54.6|45|CSL-AU|CSL Ltd|71|15|117|33|CBA-AU|Commonwealth Bank of Australia|29|7|54.6|17|EVN-AU|Evolution Mining Ltd|14|-35|-273|80|MQG-AU|Macquarie Group Ltd|14|-3|-23.4|20|NST-AU|Northern Star Resources Ltd|14|-26|-202.8|20|FMG-AU|Fortescue Metals Group Ltd|0|-16|-124.8|50|QBE-AU|QBE Insurance Group Ltd|0|-99|-772.2|75|WHC-AU|Whitehaven Coal Ltd|0|-34|-265.2|75
1683850502|2023-05-12 00:15:02|1683850525|WALL|WALL|3|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|80|AAPL-US|Apple Inc (All Sessions)|25|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683850502|2023-05-12 00:15:02|1683850528|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683850502|2023-05-12 00:15:02|1683850531|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|67|MSFT-US|Microsoft Corp (All Sessions)|24|-18|-75.6|80|AMZN-US|Amazon.com Inc (All Sessions)|12|46|193.2|33|AAPL-US|Apple Inc (All Sessions)|6|1|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683850502|2023-05-12 00:15:02|1683850540|JP225|JP225|10|19.1|9020-JP|East Japan Railway Co|100|3|57.3|50|9101-JP|Nippon Yusen KK|75|-3|-57.3|0|5020-JP|JX Holdings Inc|50|-14|-267.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|4|76.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-6|-114.6|0|2501-JP|Sapporo Holdings Ltd|0|29|553.9|0|4452-JP|Kao Corp|0|10|191|50|5406-JP|Kobe Steel Ltd|0|100|1910|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-3|-57.3|50|9021-JP|West Japan Railway Co|0|3|57.3|50
1683850502|2023-05-12 00:15:02|1683850544|AU200|AU200|10|5.6|REA-AU|REA Group Ltd|100|14|78.4|42|ALU-AU|Altium Ltd|86|3|16.8|82|EVN-AU|Evolution Mining Ltd|86|-58|-324.8|64|CSL-AU|CSL Ltd|71|27|151.2|30|CBA-AU|Commonwealth Bank of Australia|43|10|56|13|FMG-AU|Fortescue Metals Group Ltd|29|-22|-123.2|57|MQG-AU|Macquarie Group Ltd|0|0|0|20|NST-AU|Northern Star Resources Ltd|0|-41|-229.6|20|QBE-AU|QBE Insurance Group Ltd|0|-98|-548.8|60|WHC-AU|Whitehaven Coal Ltd|0|-42|-235.2|80
1683850802|2023-05-12 00:20:02|1683850826|WALL|WALL|3|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|80|AAPL-US|Apple Inc (All Sessions)|25|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683850802|2023-05-12 00:20:02|1683850828|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683850802|2023-05-12 00:20:02|1683850831|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|67|MSFT-US|Microsoft Corp (All Sessions)|24|-18|-75.6|80|AMZN-US|Amazon.com Inc (All Sessions)|12|46|193.2|33|AAPL-US|Apple Inc (All Sessions)|6|1|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683850802|2023-05-12 00:20:02|1683850840|JP225|JP225|10|16.7|9020-JP|East Japan Railway Co|100|4|66.8|50|9101-JP|Nippon Yusen KK|75|-4|-66.8|0|4452-JP|Kao Corp|50|14|233.8|25|5020-JP|JX Holdings Inc|50|-16|-267.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|6|100.2|0|5406-JP|Kobe Steel Ltd|25|100|1670|67|7011-JP|Mitsubishi Heavy Industries Ltd|25|-9|-150.3|0|2501-JP|Sapporo Holdings Ltd|0|33|551.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-4|-66.8|50|9021-JP|West Japan Railway Co|0|4|66.8|50
1683850802|2023-05-12 00:20:02|1683850844|AU200|AU200|10|3.1|CSL-AU|CSL Ltd|100|52|161.2|20|REA-AU|REA Group Ltd|80|10|31|38|EVN-AU|Evolution Mining Ltd|70|-100|-310|67|ALU-AU|Altium Ltd|60|8|24.8|82|CBA-AU|Commonwealth Bank of Australia|40|16|49.6|22|FMG-AU|Fortescue Metals Group Ltd|30|-49|-151.9|63|S32-AU|South32 Ltd (ASX)|10|-36|-111.6|83|WHC-AU|Whitehaven Coal Ltd|10|-67|-207.7|83|MQG-AU|Macquarie Group Ltd|0|-5|-15.5|20|NST-AU|Northern Star Resources Ltd|0|-73|-226.3|20
1683851101|2023-05-12 00:25:01|1683851125|WALL|WALL|3|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|80|AAPL-US|Apple Inc (All Sessions)|25|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683851101|2023-05-12 00:25:01|1683851128|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683851101|2023-05-12 00:25:01|1683851130|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|67|MSFT-US|Microsoft Corp (All Sessions)|24|-18|-75.6|80|AMZN-US|Amazon.com Inc (All Sessions)|12|46|193.2|33|AAPL-US|Apple Inc (All Sessions)|6|1|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683851101|2023-05-12 00:25:01|1683851140|JP225|JP225|10|18.1|9020-JP|East Japan Railway Co|100|3|54.3|50|9101-JP|Nippon Yusen KK|75|-4|-72.4|0|4452-JP|Kao Corp|50|12|217.2|25|5020-JP|JX Holdings Inc|50|-16|-289.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|5|90.5|0|5406-JP|Kobe Steel Ltd|50|100|1810|50|7011-JP|Mitsubishi Heavy Industries Ltd|25|-7|-126.7|0|2501-JP|Sapporo Holdings Ltd|0|31|561.1|0|7201-JP|Nissan Motor Co Ltd|0|25|452.5|0|7261-JP|Mazda Motor Corp (TSE)|0|7|126.7|100
1683851101|2023-05-12 00:25:01|1683851143|AU200|AU200|10|5|CSL-AU|CSL Ltd|100|31|155|20|REA-AU|REA Group Ltd|100|-2|-10|47|EVN-AU|Evolution Mining Ltd|67|-64|-320|67|ALU-AU|Altium Ltd|56|4|20|82|CBA-AU|Commonwealth Bank of Australia|33|8|40|22|FMG-AU|Fortescue Metals Group Ltd|33|-32|-160|67|NAB-AU|National Australia Bank Ltd|0|4|20|0|NST-AU|Northern Star Resources Ltd|0|-51|-255|17|QBE-AU|QBE Insurance Group Ltd|0|-98|-490|67|S32-AU|South32 Ltd (ASX)|0|-22|-110|83
1683851403|2023-05-12 00:30:03|1683851429|WALL|WALL|3|8.7|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-78.3|100|AAPL-US|Apple Inc (All Sessions)|33|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683851403|2023-05-12 00:30:03|1683851431|US500|US500|3|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683851403|2023-05-12 00:30:03|1683851434|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|67|MSFT-US|Microsoft Corp (All Sessions)|18|-18|-75.6|100|AAPL-US|Apple Inc (All Sessions)|6|1|4.2|100|AMZN-US|Amazon.com Inc (All Sessions)|6|46|193.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683851403|2023-05-12 00:30:03|1683851564|JP225|JP225|10|15.7|4452-JP|Kao Corp|100|14|219.8|17|9020-JP|East Japan Railway Co|100|4|62.8|50|5406-JP|Kobe Steel Ltd|75|100|1570|60|7201-JP|Nissan Motor Co Ltd|75|30|471|60|9101-JP|Nippon Yusen KK|75|-3|-47.1|0|5020-JP|JX Holdings Inc|50|-18|-282.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|1|15.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|-10|-157|0|2501-JP|Sapporo Holdings Ltd|0|32|502.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-17|-266.9|100
1683851403|2023-05-12 00:30:03|1683851568|AU200|AU200|10|3.5|CSL-AU|CSL Ltd|100|44|154|20|REA-AU|REA Group Ltd|100|-23|-80.5|47|EVN-AU|Evolution Mining Ltd|78|-99|-346.5|69|ALU-AU|Altium Ltd|56|3|10.5|82|CBA-AU|Commonwealth Bank of Australia|56|15|52.5|18|FMG-AU|Fortescue Metals Group Ltd|56|-40|-140|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|18|63|25|S32-AU|South32 Ltd (ASX)|11|-25|-87.5|86|ALL-AU|Aristocrat Leisure Ltd|0|0|0|83|NAB-AU|National Australia Bank Ltd|0|11|38.5|0
1683851702|2023-05-12 00:35:02|1683851727|WALL|WALL|2|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-96|-76.8|100|AAPL-US|Apple Inc (All Sessions)|0|4|3.2|100
1683851702|2023-05-12 00:35:02|1683851729|US500|US500|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|2|2.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|93|120.9|100
1683851702|2023-05-12 00:35:02|1683851732|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|71|MSFT-US|Microsoft Corp (All Sessions)|19|-18|-75.6|100|AAPL-US|Apple Inc (All Sessions)|6|1|4.2|100|AMZN-US|Amazon.com Inc (All Sessions)|6|46|193.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683851702|2023-05-12 00:35:02|1683851742|JP225|JP225|10|14.8|7203-JP|Toyota Motor Corp (TSE)|100|8|118.4|14|4452-JP|Kao Corp|75|14|207.2|17|9020-JP|East Japan Railway Co|75|5|74|50|5406-JP|Kobe Steel Ltd|50|100|1480|60|7201-JP|Nissan Motor Co Ltd|50|34|503.2|60|9101-JP|Nippon Yusen KK|50|-4|-59.2|0|5020-JP|JX Holdings Inc|25|-19|-281.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|2|29.6|0|2501-JP|Sapporo Holdings Ltd|0|30|444|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-162.8|0
1683851702|2023-05-12 00:35:02|1683851746|AU200|AU200|10|3.5|CSL-AU|CSL Ltd|100|44|154|20|REA-AU|REA Group Ltd|100|-24|-84|47|EVN-AU|Evolution Mining Ltd|78|-99|-346.5|69|ALU-AU|Altium Ltd|56|7|24.5|82|CBA-AU|Commonwealth Bank of Australia|56|15|52.5|18|FMG-AU|Fortescue Metals Group Ltd|56|-34|-119|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|14|49|25|S32-AU|South32 Ltd (ASX)|11|-25|-87.5|86|ALL-AU|Aristocrat Leisure Ltd|0|-1|-3.5|83|NAB-AU|National Australia Bank Ltd|0|9|31.5|0
1683852002|2023-05-12 00:40:02|1683852030|US500|US500|1|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|93|120.9|100
1683852002|2023-05-12 00:40:02|1683852033|USTECH|USTECH|5|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|46|193.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683852002|2023-05-12 00:40:02|1683852046|JP225|JP225|10|14.1|7203-JP|Toyota Motor Corp (TSE)|100|8|112.8|22|4452-JP|Kao Corp|50|15|211.5|17|9020-JP|East Japan Railway Co|50|6|84.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|2|28.2|20|5406-JP|Kobe Steel Ltd|33|100|1410|60|7201-JP|Nissan Motor Co Ltd|33|35|493.5|60|9101-JP|Nippon Yusen KK|33|-3|-42.3|0|5020-JP|JX Holdings Inc|17|-21|-296.1|0|2501-JP|Sapporo Holdings Ltd|0|33|465.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-12|-169.2|0
1683852002|2023-05-12 00:40:02|1683852050|AU200|AU200|10|3.8|REA-AU|REA Group Ltd|100|-19|-72.2|50|CSL-AU|CSL Ltd|90|46|174.8|20|EVN-AU|Evolution Mining Ltd|70|-98|-372.4|69|CBA-AU|Commonwealth Bank of Australia|60|13|49.4|17|ALU-AU|Altium Ltd|50|5|19|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|11|41.8|18|FMG-AU|Fortescue Metals Group Ltd|50|-37|-140.6|73|S32-AU|South32 Ltd (ASX)|10|-29|-110.2|86|ALL-AU|Aristocrat Leisure Ltd|0|-2|-7.6|83|NAB-AU|National Australia Bank Ltd|0|7|26.6|0
1683852302|2023-05-12 00:45:02|1683852330|US500|US500|1|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|93|120.9|100
1683852302|2023-05-12 00:45:02|1683852333|USTECH|USTECH|4|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|46|193.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100
1683852302|2023-05-12 00:45:02|1683852343|JP225|JP225|10|15.3|7203-JP|Toyota Motor Corp (TSE)|100|7|107.1|22|4452-JP|Kao Corp|50|14|214.2|17|5406-JP|Kobe Steel Ltd|50|100|1530|67|7201-JP|Nissan Motor Co Ltd|50|31|474.3|67|9020-JP|East Japan Railway Co|50|5|76.5|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|3|45.9|20|9101-JP|Nippon Yusen KK|33|0|0|0|5020-JP|JX Holdings Inc|17|-19|-290.7|0|2501-JP|Sapporo Holdings Ltd|0|30|459|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-10|-153|0
1683852302|2023-05-12 00:45:02|1683852346|AU200|AU200|10|4|REA-AU|REA Group Ltd|100|-27|-108|50|CSL-AU|CSL Ltd|89|43|172|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|14|56|15|EVN-AU|Evolution Mining Ltd|67|-100|-400|69|FMG-AU|Fortescue Metals Group Ltd|67|-33|-132|77|CBA-AU|Commonwealth Bank of Australia|56|12|48|17|ALU-AU|Altium Ltd|44|5|20|82|NST-AU|Northern Star Resources Ltd|33|-76|-304|40|NAB-AU|National Australia Bank Ltd|11|9|36|0|ALL-AU|Aristocrat Leisure Ltd|0|-3|-12|86
1683852602|2023-05-12 00:50:02|1683852632|USTECH|USTECH|3|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|100|AAL-US|American Airlines Group Inc|0|-43|-180.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|46|193.2|0
1683852602|2023-05-12 00:50:02|1683852642|JP225|JP225|10|14.5|7203-JP|Toyota Motor Corp (TSE)|100|8|116|22|4452-JP|Kao Corp|50|15|217.5|17|5406-JP|Kobe Steel Ltd|50|100|1450|67|7201-JP|Nissan Motor Co Ltd|50|29|420.5|67|9020-JP|East Japan Railway Co|50|6|87|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|2|29|20|9101-JP|Nippon Yusen KK|33|-2|-29|0|5020-JP|JX Holdings Inc|17|-19|-275.5|0|2501-JP|Sapporo Holdings Ltd|0|33|478.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-159.5|0
1683852602|2023-05-12 00:50:02|1683852646|AU200|AU200|10|4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|14|56|30|REA-AU|REA Group Ltd|69|-27|-108|50|CSL-AU|CSL Ltd|62|40|160|20|EVN-AU|Evolution Mining Ltd|46|-100|-400|69|FMG-AU|Fortescue Metals Group Ltd|46|-36|-144|77|CBA-AU|Commonwealth Bank of Australia|38|13|52|17|ALU-AU|Altium Ltd|31|6|24|82|NST-AU|Northern Star Resources Ltd|23|-80|-320|40|NAB-AU|National Australia Bank Ltd|8|8|32|0|ALL-AU|Aristocrat Leisure Ltd|0|-3|-12|86
1683852901|2023-05-12 00:55:01|1683852928|USTECH|USTECH|1|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|100
1683852901|2023-05-12 00:55:01|1683852936|JP225|JP225|10|14.2|7203-JP|Toyota Motor Corp (TSE)|100|7|99.4|22|5406-JP|Kobe Steel Ltd|67|100|1420|57|4452-JP|Kao Corp|50|15|213|17|7201-JP|Nissan Motor Co Ltd|50|31|440.2|67|9020-JP|East Japan Railway Co|50|7|99.4|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|3|42.6|20|9101-JP|Nippon Yusen KK|33|-1|-14.2|0|5020-JP|JX Holdings Inc|17|-21|-298.2|0|2501-JP|Sapporo Holdings Ltd|0|35|497|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-11|-156.2|0
1683852901|2023-05-12 00:55:01|1683852939|AU200|AU200|10|4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|16|64|27|REA-AU|REA Group Ltd|67|-28|-112|53|CSL-AU|CSL Ltd|53|40|160|20|EVN-AU|Evolution Mining Ltd|40|-100|-400|69|FMG-AU|Fortescue Metals Group Ltd|40|-36|-144|77|CBA-AU|Commonwealth Bank of Australia|33|20|80|17|ALU-AU|Altium Ltd|27|8|32|82|NST-AU|Northern Star Resources Ltd|20|-78|-312|40|NAB-AU|National Australia Bank Ltd|7|12|48|0|ALL-AU|Aristocrat Leisure Ltd|0|-8|-32|86
1683853202|2023-05-12 01:00:02|1683853234|SGBC|SGBC|2|1.6|DBS-SG|DBS Group Holdings Ltd|100|-94|-150.4|50|SCI-SG|Sembcorp Industries Ltd|0|21|33.6|0
1683853202|2023-05-12 01:00:02|1683853236|JP225|JP225|10|13.3|7203-JP|Toyota Motor Corp (TSE)|100|7|93.1|22|5406-JP|Kobe Steel Ltd|67|100|1330|57|4452-JP|Kao Corp|50|18|239.4|17|7201-JP|Nissan Motor Co Ltd|50|31|412.3|67|9020-JP|East Japan Railway Co|50|7|93.1|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|2|26.6|20|9101-JP|Nippon Yusen KK|33|-2|-26.6|0|5020-JP|JX Holdings Inc|17|-23|-305.9|0|9202-JP|ANA Holdings Inc|17|6|79.8|0|2501-JP|Sapporo Holdings Ltd|0|36|478.8|0
1683853202|2023-05-12 01:00:02|1683853239|AU200|AU200|10|4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|18|72|24|REA-AU|REA Group Ltd|71|-24|-96|53|CSL-AU|CSL Ltd|57|42|168|20|FMG-AU|Fortescue Metals Group Ltd|50|-30|-120|79|EVN-AU|Evolution Mining Ltd|43|-100|-400|69|CBA-AU|Commonwealth Bank of Australia|36|17|68|17|NST-AU|Northern Star Resources Ltd|29|-78|-312|45|NAB-AU|National Australia Bank Ltd|14|11|44|11|ALL-AU|Aristocrat Leisure Ltd|0|-7|-28|86|QBE-AU|QBE Insurance Group Ltd|0|-91|-364|71
1683853502|2023-05-12 01:05:02|1683853537|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-70|-98|63|CIT-SG|City Developments Ltd|14|97|135.8|0|WIL-SG|Wilmar International Ltd|14|-27|-37.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-51|-71.4|0|SCI-SG|Sembcorp Industries Ltd|0|71|99.4|0
1683853502|2023-05-12 01:05:02|1683853542|AU200|AU200|10|4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|17|68|25|REA-AU|REA Group Ltd|75|-27|-108|53|FMG-AU|Fortescue Metals Group Ltd|25|-25|-100|91|NST-AU|Northern Star Resources Ltd|25|-82|-328|45|S32-AU|South32 Ltd (ASX)|25|-9|-36|73|NAB-AU|National Australia Bank Ltd|17|9|36|20|ALL-AU|Aristocrat Leisure Ltd|0|-14|-56|88|CBA-AU|Commonwealth Bank of Australia|0|17|68|13|CSL-AU|CSL Ltd|0|43|172|0|EVN-AU|Evolution Mining Ltd|0|-100|-400|63
1683853802|2023-05-12 01:10:02|1683853957|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-95|-95|100|KEP-SG|Keppel Corp Ltd|100|-54|-54|100
1683853802|2023-05-12 01:10:02|1683853960|JP225|JP225|10|13.6|7203-JP|Toyota Motor Corp (TSE)|100|10|136|27|4452-JP|Kao Corp|33|18|244.8|20|5406-JP|Kobe Steel Ltd|33|100|1360|40|7201-JP|Nissan Motor Co Ltd|33|33|448.8|80|7013-JP|IHI Corp|11|-14|-190.4|33|7261-JP|Mazda Motor Corp (TSE)|11|13|176.8|100|6952-JP|Casio Computer Co Ltd|0|-54|-734.4|100|8411-JP|Mizuho Financial Group Inc|0|-7|-95.2|50|9202-JP|ANA Holdings Inc|0|7|95.2|0|9433-JP|KDDI Corp|0|17|231.2|50
1683853802|2023-05-12 01:10:02|1683853964|AU200|AU200|10|4|FMG-AU|Fortescue Metals Group Ltd|100|-23|-92|67|DOWNA-AU|Downer EDI Ltd|50|10|40|60|EVN-AU|Evolution Mining Ltd|50|-100|-400|40|MIN-AU|Mineral Resources Ltd|50|35|140|60|NCM-AU|Newcrest Mining Ltd|50|-53|-212|40|SGP-AU|Stockland|50|-8|-32|60|ALL-AU|Aristocrat Leisure Ltd|0|-14|-56|50|APA-AU|APA Group|0|16|64|50|ARP-AU|ARB Corp Ltd|0|21|84|50|AWC-AU|Alumina Ltd|0|4|16|50
1683854103|2023-05-12 01:15:03|1683854140|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-82|-98.4|56|CIT-SG|City Developments Ltd|13|66|79.2|0|WIL-SG|Wilmar International Ltd|13|-21|-25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-67|-80.4|0|SCI-SG|Sembcorp Industries Ltd|0|100|120|0
1683854103|2023-05-12 01:15:03|1683854142|JP225|JP225|10|14|7203-JP|Toyota Motor Corp (TSE)|100|11|154|27|4452-JP|Kao Corp|33|19|266|20|4911-JP|Shiseido Co Ltd|33|-2|-28|100|5406-JP|Kobe Steel Ltd|33|100|1400|40|7201-JP|Nissan Motor Co Ltd|33|32|448|80|7013-JP|IHI Corp|11|-14|-196|33|7261-JP|Mazda Motor Corp (TSE)|11|13|182|100|6952-JP|Casio Computer Co Ltd|0|-52|-728|100|8411-JP|Mizuho Financial Group Inc|0|-6|-84|50|9202-JP|ANA Holdings Inc|0|6|84|0
1683854103|2023-05-12 01:15:03|1683854146|AU200|AU200|10|3.2|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|24|76.8|25|MIN-AU|Mineral Resources Ltd|33|46|147.2|20|FMG-AU|Fortescue Metals Group Ltd|27|-22|-70.4|89|S32-AU|South32 Ltd (ASX)|27|-12|-38.4|67|ALL-AU|Aristocrat Leisure Ltd|13|-14|-44.8|100|CSL-AU|CSL Ltd|13|45|144|14|NAB-AU|National Australia Bank Ltd|13|11|35.2|29|NST-AU|Northern Star Resources Ltd|7|-98|-313.6|67|WBC-AU|Westpac Banking Corp|7|28|89.6|33|CPU-AU|Computershare Ltd|0|-3|-9.6|40
1683854402|2023-05-12 01:20:02|1683854437|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-85|-110.5|60|CIT-SG|City Developments Ltd|11|44|57.2|0|WIL-SG|Wilmar International Ltd|11|-19|-24.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-95|-123.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-59|-76.7|0|SCI-SG|Sembcorp Industries Ltd|0|92|119.6|0|SMM-SG|SembCorp Marine Ltd|0|-31|-40.3|100
1683854402|2023-05-12 01:20:02|1683854439|JP225|JP225|10|12.7|7203-JP|Toyota Motor Corp (TSE)|100|13|165.1|20|4911-JP|Shiseido Co Ltd|38|-2|-25.4|100|7201-JP|Nissan Motor Co Ltd|38|36|457.2|80|7261-JP|Mazda Motor Corp (TSE)|38|16|203.2|100|5406-JP|Kobe Steel Ltd|25|100|1270|50|4452-JP|Kao Corp|13|22|279.4|33|7013-JP|IHI Corp|13|-15|-190.5|33|5631-JP|Japan Steel Works Ltd|0|4|50.8|50|6952-JP|Casio Computer Co Ltd|0|-58|-736.6|100|8411-JP|Mizuho Financial Group Inc|0|-7|-88.9|50
1683854402|2023-05-12 01:20:02|1683854443|AU200|AU200|10|3.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|21|71.4|25|MIN-AU|Mineral Resources Ltd|47|39|132.6|17|FMG-AU|Fortescue Metals Group Ltd|33|-24|-81.6|70|ALL-AU|Aristocrat Leisure Ltd|13|-13|-44.2|100|NAB-AU|National Australia Bank Ltd|13|11|37.4|29|BLD-AU|Boral Ltd|7|33|112.2|33|NST-AU|Northern Star Resources Ltd|7|-97|-329.8|67|CPU-AU|Computershare Ltd|0|-1|-3.4|40|NCM-AU|Newcrest Mining Ltd|0|-65|-221|20|S32-AU|South32 Ltd (ASX)|0|-11|-37.4|60
1683854701|2023-05-12 01:25:01|1683854737|SGBC|SGBC|7|2|DBS-SG|DBS Group Holdings Ltd|100|-57|-114|64|CIT-SG|City Developments Ltd|10|11|22|0|SCI-SG|Sembcorp Industries Ltd|10|71|142|0|WIL-SG|Wilmar International Ltd|10|-6|-12|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|-61|-122|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-46|-92|0|SMM-SG|SembCorp Marine Ltd|0|-99|-198|100
1683854701|2023-05-12 01:25:01|1683854739|JP225|JP225|10|13.1|7203-JP|Toyota Motor Corp (TSE)|100|11|144.1|20|4911-JP|Shiseido Co Ltd|38|-1|-13.1|100|7201-JP|Nissan Motor Co Ltd|25|32|419.2|100|4452-JP|Kao Corp|13|20|262|33|5406-JP|Kobe Steel Ltd|13|100|1310|67|7013-JP|IHI Corp|13|-15|-196.5|33|7261-JP|Mazda Motor Corp (TSE)|13|12|157.2|100|9020-JP|East Japan Railway Co|13|8|104.8|0|5631-JP|Japan Steel Works Ltd|0|3|39.3|50|6952-JP|Casio Computer Co Ltd|0|-56|-733.6|100
1683854701|2023-05-12 01:25:01|1683854743|AU200|AU200|10|3.5|NCM-AU|Newcrest Mining Ltd|100|-67|-234.5|8|ANZ-AU|Australia & New Zealand Banking Group Ltd|75|21|73.5|25|MIN-AU|Mineral Resources Ltd|35|23|80.5|17|FMG-AU|Fortescue Metals Group Ltd|20|-28|-98|67|ALL-AU|Aristocrat Leisure Ltd|10|-13|-45.5|100|BLD-AU|Boral Ltd|5|32|112|33|CPU-AU|Computershare Ltd|0|-1|-3.5|40|NST-AU|Northern Star Resources Ltd|0|-100|-350|80|S32-AU|South32 Ltd (ASX)|0|-18|-63|60|WBC-AU|Westpac Banking Corp|0|18|63|40
1683855001|2023-05-12 01:30:01|1683855036|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|-63|-132.3|64|CIT-SG|City Developments Ltd|10|10|21|0|SCI-SG|Sembcorp Industries Ltd|10|78|163.8|0|WIL-SG|Wilmar International Ltd|10|-6|-12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|-98|-205.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-75.6|0|SMM-SG|SembCorp Marine Ltd|0|-19|-39.9|100
1683855001|2023-05-12 01:30:01|1683855042|AU200|AU200|10|3.5|NCM-AU|Newcrest Mining Ltd|100|-68|-238|8|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|22|77|24|MIN-AU|Mineral Resources Ltd|35|12|42|17|FMG-AU|Fortescue Metals Group Ltd|15|-29|-101.5|63|ALL-AU|Aristocrat Leisure Ltd|10|-11|-38.5|100|BLD-AU|Boral Ltd|5|32|112|33|NST-AU|Northern Star Resources Ltd|5|-98|-343|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|22|77|40|NAB-AU|National Australia Bank Ltd|0|10|35|40|WBC-AU|Westpac Banking Corp|0|17|59.5|40
1683855301|2023-05-12 01:35:01|1683855330|HS34|HS34|4|2|1-HK|CK Hutchison Holdings Ltd|100|-92|-184|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-160|100|2628-HK|China Life Insurance Co Ltd|0|-83|-166|100|700-HK|Tencent Holdings Ltd|0|98|196|0
1683855301|2023-05-12 01:35:01|1683855332|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|-58|-121.8|62|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-13|-27.3|29|CIT-SG|City Developments Ltd|8|17|35.7|0|SCI-SG|Sembcorp Industries Ltd|8|78|163.8|0|WIL-SG|Wilmar International Ltd|8|-6|-12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|-98|-205.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-31|-65.1|0|SMM-SG|SembCorp Marine Ltd|0|-19|-39.9|100
1683855301|2023-05-12 01:35:01|1683855335|JP225|JP225|10|12.1|4911-JP|Shiseido Co Ltd|100|-4|-48.4|100|7203-JP|Toyota Motor Corp (TSE)|67|10|121|50|7013-JP|IHI Corp|33|-17|-205.7|33|7261-JP|Mazda Motor Corp (TSE)|33|12|145.2|100|9020-JP|East Japan Railway Co|33|8|96.8|0|2914-JP|Japan Tobacco Inc|0|8|96.8|100|5406-JP|Kobe Steel Ltd|0|99|1197.9|50|6952-JP|Casio Computer Co Ltd|0|-60|-726|100|8411-JP|Mizuho Financial Group Inc|0|-8|-96.8|50|9202-JP|ANA Holdings Inc|0|6|72.6|0
1683855301|2023-05-12 01:35:01|1683855338|AU200|AU200|10|3.6|NCM-AU|Newcrest Mining Ltd|100|-69|-248.4|8|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|24|86.4|29|MIN-AU|Mineral Resources Ltd|41|17|61.2|17|FMG-AU|Fortescue Metals Group Ltd|18|-32|-115.2|57|BLD-AU|Boral Ltd|14|31|111.6|33|NAB-AU|National Australia Bank Ltd|14|12|43.2|33|NST-AU|Northern Star Resources Ltd|14|-99|-356.4|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|9|21|75.6|40|S32-AU|South32 Ltd (ASX)|5|-24|-86.4|50|CPU-AU|Computershare Ltd|0|-1|-3.6|33
1683855602|2023-05-12 01:40:02|1683855631|HS34|HS34|4|2.1|1-HK|CK Hutchison Holdings Ltd|100|-74|-155.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-68|-142.8|100|2628-HK|China Life Insurance Co Ltd|0|-73|-153.3|100|700-HK|Tencent Holdings Ltd|0|98|205.8|0
1683855602|2023-05-12 01:40:02|1683855636|SGBC|SGBC|8|2.9|DBS-SG|DBS Group Holdings Ltd|100|-50|-145|57|OCBC-SG|Oversea-Chinese Banking Corp Ltd|46|-16|-46.4|29|CIT-SG|City Developments Ltd|8|2|5.8|0|SCI-SG|Sembcorp Industries Ltd|8|57|165.3|0|WIL-SG|Wilmar International Ltd|8|-4|-11.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|-99|-287.1|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-28|-81.2|0|SMM-SG|SembCorp Marine Ltd|0|-41|-118.9|100
1683855602|2023-05-12 01:40:02|1683855638|JP225|JP225|10|12.1|4911-JP|Shiseido Co Ltd|100|-3|-36.3|100|7013-JP|IHI Corp|33|-18|-217.8|33|7261-JP|Mazda Motor Corp (TSE)|33|14|169.4|100|9020-JP|East Japan Railway Co|33|8|96.8|0|2914-JP|Japan Tobacco Inc|0|9|108.9|100|5406-JP|Kobe Steel Ltd|0|99|1197.9|50|5411-JP|JFE Holdings Inc|0|3|36.3|0|6952-JP|Casio Computer Co Ltd|0|-60|-726|100|7203-JP|Toyota Motor Corp (TSE)|0|11|133.1|50|9202-JP|ANA Holdings Inc|0|6|72.6|0
1683855602|2023-05-12 01:40:02|1683855642|AU200|AU200|10|3.6|NCM-AU|Newcrest Mining Ltd|100|-70|-252|8|ANZ-AU|Australia & New Zealand Banking Group Ltd|48|26|93.6|36|MIN-AU|Mineral Resources Ltd|39|15|54|17|FMG-AU|Fortescue Metals Group Ltd|17|-32|-115.2|57|BLD-AU|Boral Ltd|13|31|111.6|33|NAB-AU|National Australia Bank Ltd|13|12|43.2|33|NST-AU|Northern Star Resources Ltd|13|-99|-356.4|83|GMA-AU|Genworth Mortgage Insurance Australia Ltd|9|30|108|40|S32-AU|South32 Ltd (ASX)|4|-24|-86.4|50|CPU-AU|Computershare Ltd|0|6|21.6|33
1683855901|2023-05-12 01:45:01|1683855931|HS34|HS34|4|2.1|1-HK|CK Hutchison Holdings Ltd|100|-65|-136.5|100|700-HK|Tencent Holdings Ltd|100|83|174.3|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-85|-178.5|100|2628-HK|China Life Insurance Co Ltd|0|-98|-205.8|100
1683855901|2023-05-12 01:45:01|1683855934|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|-67|-140.7|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|43|-13|-27.3|29|CIT-SG|City Developments Ltd|7|3|6.3|0|SCI-SG|Sembcorp Industries Ltd|7|78|163.8|0|WIL-SG|Wilmar International Ltd|7|-6|-12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|-98|-205.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-79.8|0|SMM-SG|SembCorp Marine Ltd|0|-57|-119.7|100
1683855901|2023-05-12 01:45:01|1683855937|JP225|JP225|10|7.1|4911-JP|Shiseido Co Ltd|100|-2|-14.2|100|5411-JP|JFE Holdings Inc|100|9|63.9|60|7013-JP|IHI Corp|33|-28|-198.8|33|7261-JP|Mazda Motor Corp (TSE)|33|25|177.5|100|9020-JP|East Japan Railway Co|33|14|99.4|0|2914-JP|Japan Tobacco Inc|0|15|106.5|100|5108-JP|Bridgestone Corp|0|32|227.2|100|6952-JP|Casio Computer Co Ltd|0|-99|-702.9|100|7203-JP|Toyota Motor Corp (TSE)|0|21|149.1|50|9613-JP|NTT Data Corp|0|26|184.6|0
1683855901|2023-05-12 01:45:01|1683855940|AU200|AU200|10|5.4|NCM-AU|Newcrest Mining Ltd|100|-50|-270|57|FMG-AU|Fortescue Metals Group Ltd|67|-21|-113.4|33|AMP-AU|AMP Ltd|33|4|21.6|40|IVC-AU|Invocare Ltd|33|-2|-10.8|40|LLC-AU|Lend Lease Group|33|28|151.2|40|PPT-AU|Perpetual Ltd|33|25|135|40|RRL-AU|Regis Resources Ltd|33|-99|-534.6|40|SGP-AU|Stockland|33|-2|-10.8|60|APA-AU|APA Group|0|5|27|50|ARP-AU|ARB Corp Ltd|0|21|113.4|50
1683856202|2023-05-12 01:50:02|1683856350|HS34|HS34|4|2|1-HK|CK Hutchison Holdings Ltd|100|-59|-118|100|700-HK|Tencent Holdings Ltd|50|97|194|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-39|-78|100|2628-HK|China Life Insurance Co Ltd|0|-63|-126|100
1683856202|2023-05-12 01:50:02|1683856354|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|-63|-132.3|65|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|-13|-27.3|29|CIT-SG|City Developments Ltd|6|10|21|0|SCI-SG|Sembcorp Industries Ltd|6|78|163.8|0|WIL-SG|Wilmar International Ltd|6|-6|-12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-98|-205.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-37|-77.7|0|SMM-SG|SembCorp Marine Ltd|0|-57|-119.7|100
1683856202|2023-05-12 01:50:02|1683856356|JP225|JP225|10|12.4|4911-JP|Shiseido Co Ltd|100|-2|-24.8|100|5411-JP|JFE Holdings Inc|100|6|74.4|60|7013-JP|IHI Corp|33|-17|-210.8|33|7261-JP|Mazda Motor Corp (TSE)|33|12|148.8|100|9020-JP|East Japan Railway Co|33|7|86.8|0|2914-JP|Japan Tobacco Inc|0|8|99.2|100|3861-JP|Oji Holdings Corp|0|19|235.6|100|5108-JP|Bridgestone Corp|0|18|223.2|100|5406-JP|Kobe Steel Ltd|0|100|1240|0|6952-JP|Casio Computer Co Ltd|0|-59|-731.6|100
1683856202|2023-05-12 01:50:02|1683856359|AU200|AU200|10|3|NCM-AU|Newcrest Mining Ltd|100|-97|-291|10|MIN-AU|Mineral Resources Ltd|33|28|84|18|BLD-AU|Boral Ltd|15|29|87|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|32|96|20|FMG-AU|Fortescue Metals Group Ltd|11|-34|-102|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|11|36|108|40|NAB-AU|National Australia Bank Ltd|7|10|30|50|S32-AU|South32 Ltd (ASX)|7|-29|-87|50|BSL-AU|BlueScope Steel Ltd|0|-63|-189|50|CSL-AU|CSL Ltd|0|53|159|50
1683856502|2023-05-12 01:55:02|1683856530|HS34|HS34|4|2.2|1-HK|CK Hutchison Holdings Ltd|100|-62|-136.4|100|700-HK|Tencent Holdings Ltd|100|96|211.2|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-45|-99|100|2628-HK|China Life Insurance Co Ltd|0|-54|-118.8|100
1683856502|2023-05-12 01:55:02|1683856534|SGBC|SGBC|8|2.1|DBS-SG|DBS Group Holdings Ltd|100|-62|-130.2|65|OCBC-SG|Oversea-Chinese Banking Corp Ltd|38|-13|-27.3|29|CIT-SG|City Developments Ltd|6|10|21|0|SCI-SG|Sembcorp Industries Ltd|6|68|142.8|0|WIL-SG|Wilmar International Ltd|6|-6|-12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-98|-205.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-37|-77.7|0|SMM-SG|SembCorp Marine Ltd|0|-57|-119.7|100
1683856502|2023-05-12 01:55:02|1683856536|JP225|JP225|10|2.6|4911-JP|Shiseido Co Ltd|100|-2|-5.2|100|5411-JP|JFE Holdings Inc|100|25|65|60|7261-JP|Mazda Motor Corp (TSE)|33|62|161.2|100|9020-JP|East Japan Railway Co|33|32|83.2|0|2914-JP|Japan Tobacco Inc|0|37|96.2|100|3861-JP|Oji Holdings Corp|0|98|254.8|100|5108-JP|Bridgestone Corp|0|89|231.4|100|7013-JP|IHI Corp|0|-92|-239.2|0|7203-JP|Toyota Motor Corp (TSE)|0|56|145.6|50|9613-JP|NTT Data Corp|0|75|195|0
1683856502|2023-05-12 01:55:02|1683856539|AU200|AU200|10|3|NCM-AU|Newcrest Mining Ltd|100|-97|-291|10|MIN-AU|Mineral Resources Ltd|33|28|84|18|BLD-AU|Boral Ltd|15|29|87|33|FMG-AU|Fortescue Metals Group Ltd|11|-35|-105|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|11|36|108|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|31|93|25|NAB-AU|National Australia Bank Ltd|7|9|27|50|S32-AU|South32 Ltd (ASX)|7|-29|-87|50|BSL-AU|BlueScope Steel Ltd|0|-65|-195|50|CSL-AU|CSL Ltd|0|53|159|50
1683856803|2023-05-12 02:00:03|1683856838|HS34|HS34|4|2.3|1-HK|CK Hutchison Holdings Ltd|100|-49|-112.7|100|700-HK|Tencent Holdings Ltd|100|97|223.1|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-43|-98.9|100|2628-HK|China Life Insurance Co Ltd|0|-43|-98.9|100
1683856803|2023-05-12 02:00:03|1683856841|SGBC|SGBC|9|2.1|DBS-SG|DBS Group Holdings Ltd|100|-47|-98.7|69|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-13|-27.3|29|CIT-SG|City Developments Ltd|8|17|35.7|0|WIL-SG|Wilmar International Ltd|8|6|12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|-98|-205.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-75.6|0|SCI-SG|Sembcorp Industries Ltd|0|68|142.8|0|SGX-SG|Singapore Exchange Ltd|0|12|25.2|0|SMM-SG|SembCorp Marine Ltd|0|-57|-119.7|100
1683856803|2023-05-12 02:00:03|1683856843|JP225|JP225|10|2.9|5411-JP|JFE Holdings Inc|100|16|46.4|38|4911-JP|Shiseido Co Ltd|50|-7|-20.3|100|7261-JP|Mazda Motor Corp (TSE)|17|50|145|100|9020-JP|East Japan Railway Co|17|27|78.3|0|2914-JP|Japan Tobacco Inc|0|31|89.9|100|3861-JP|Oji Holdings Corp|0|77|223.3|100|5108-JP|Bridgestone Corp|0|78|226.2|100|7013-JP|IHI Corp|0|-87|-252.3|0|7203-JP|Toyota Motor Corp (TSE)|0|47|136.3|50|7733-JP|Olympus Corp|0|97|281.3|50
1683856803|2023-05-12 02:00:03|1683856846|AU200|AU200|10|3.1|NCM-AU|Newcrest Mining Ltd|100|-98|-303.8|63|FMG-AU|Fortescue Metals Group Ltd|75|-37|-114.7|43|AMP-AU|AMP Ltd|25|7|21.7|40|IVC-AU|Invocare Ltd|25|-6|-18.6|40|LLC-AU|Lend Lease Group|25|47|145.7|40|PPT-AU|Perpetual Ltd|25|50|155|40|SGP-AU|Stockland|25|-11|-34.1|60|APA-AU|APA Group|0|11|34.1|50|ARP-AU|ARB Corp Ltd|0|30|93|50|AWC-AU|Alumina Ltd|0|-16|-49.6|50
1683857101|2023-05-12 02:05:01|1683857161|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|98|186.2|25|1-HK|CK Hutchison Holdings Ltd|67|-62|-117.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-62|-117.8|100|2628-HK|China Life Insurance Co Ltd|0|-52|-98.8|100
1683857101|2023-05-12 02:05:01|1683857167|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|-39|-81.9|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|55|-10|-21|29|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-98|-205.8|100|SCI-SG|Sembcorp Industries Ltd|0|68|142.8|0|SGX-SG|Singapore Exchange Ltd|0|12|25.2|0|SMM-SG|SembCorp Marine Ltd|0|-57|-119.7|100
1683857101|2023-05-12 02:05:01|1683857171|JP225|JP225|10|2.9|5411-JP|JFE Holdings Inc|100|21|60.9|44|4911-JP|Shiseido Co Ltd|43|-6|-17.4|100|9020-JP|East Japan Railway Co|14|28|81.2|0|9983-JP|Fast Retailing Co Ltd|14|45|130.5|33|2914-JP|Japan Tobacco Inc|0|32|92.8|100|3861-JP|Oji Holdings Corp|0|90|261|100|5108-JP|Bridgestone Corp|0|80|232|100|7203-JP|Toyota Motor Corp (TSE)|0|49|142.1|50|7261-JP|Mazda Motor Corp (TSE)|0|57|165.3|100|7733-JP|Olympus Corp|0|99|287.1|50
1683857101|2023-05-12 02:05:01|1683857176|AU200|AU200|10|4.6|NCM-AU|Newcrest Mining Ltd|100|-70|-322|63|FMG-AU|Fortescue Metals Group Ltd|60|-27|-124.2|50|AMP-AU|AMP Ltd|40|-5|-23|40|LLC-AU|Lend Lease Group|40|32|147.2|40|PPT-AU|Perpetual Ltd|40|34|156.4|40|AWC-AU|Alumina Ltd|20|-11|-50.6|50|GUD-AU|GUD Holdings Ltd|20|-9|-41.4|50|IVC-AU|Invocare Ltd|20|-4|-18.4|50|PDN-AU|Paladin Energy Ltd|20|-55|-253|50|EVN-AU|Evolution Mining Ltd|0|-98|-450.8|100
1683857402|2023-05-12 02:10:02|1683857449|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|98|196|25|1-HK|CK Hutchison Holdings Ltd|67|-73|-146|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-80|-160|100|2628-HK|China Life Insurance Co Ltd|0|-56|-112|100
1683857402|2023-05-12 02:10:02|1683857455|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|-38|-79.8|71|OCBC-SG|Oversea-Chinese Banking Corp Ltd|46|-6|-12.6|29|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|-98|-205.8|100|SCI-SG|Sembcorp Industries Ltd|0|57|119.7|0|SGX-SG|Singapore Exchange Ltd|0|8|16.8|0|SMM-SG|SembCorp Marine Ltd|0|-57|-119.7|100|UOB-SG|United Overseas Bank Ltd|0|-20|-42|100
1683857402|2023-05-12 02:10:02|1683857459|JP225|JP225|10|3|5411-JP|JFE Holdings Inc|100|22|66|55|4911-JP|Shiseido Co Ltd|22|-7|-21|100|9983-JP|Fast Retailing Co Ltd|11|44|132|33|3861-JP|Oji Holdings Corp|0|82|246|100|5108-JP|Bridgestone Corp|0|75|225|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|39|50|7203-JP|Toyota Motor Corp (TSE)|0|43|129|50|7261-JP|Mazda Motor Corp (TSE)|0|48|144|100|7733-JP|Olympus Corp|0|97|291|50|9020-JP|East Japan Railway Co|0|25|75|0
1683857402|2023-05-12 02:10:02|1683857463|AU200|AU200|10|4.8|NCM-AU|Newcrest Mining Ltd|100|-67|-321.6|8|EVN-AU|Evolution Mining Ltd|26|-99|-475.2|25|MIN-AU|Mineral Resources Ltd|22|22|105.6|14|BLD-AU|Boral Ltd|17|13|62.4|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|13|22|105.6|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|14|67.2|25|FMG-AU|Fortescue Metals Group Ltd|4|-25|-120|0|WBC-AU|Westpac Banking Corp|4|7|33.6|67|BSL-AU|BlueScope Steel Ltd|0|-42|-201.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-19|-91.2|0
1683857702|2023-05-12 02:15:02|1683857748|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|100|200|25|1-HK|CK Hutchison Holdings Ltd|67|-78|-156|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-76|-152|100|2628-HK|China Life Insurance Co Ltd|0|-36|-72|100
1683857702|2023-05-12 02:15:02|1683857754|SGBC|SGBC|7|2.1|DBS-SG|DBS Group Holdings Ltd|100|-45|-94.5|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|43|-10|-21|29|SCI-SG|Sembcorp Industries Ltd|7|47|98.7|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|-98|-205.8|100|SGX-SG|Singapore Exchange Ltd|0|5|10.5|0|SMM-SG|SembCorp Marine Ltd|0|-57|-119.7|100|UOB-SG|United Overseas Bank Ltd|0|-24|-50.4|100
1683857702|2023-05-12 02:15:02|1683857757|JP225|JP225|10|3|5411-JP|JFE Holdings Inc|100|22|66|46|9983-JP|Fast Retailing Co Ltd|17|46|138|33|3861-JP|Oji Holdings Corp|8|87|261|100|5108-JP|Bridgestone Corp|8|74|222|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|8|15|45|50|7261-JP|Mazda Motor Corp (TSE)|8|49|147|100|7733-JP|Olympus Corp|8|99|297|50|9020-JP|East Japan Railway Co|8|26|78|0|2914-JP|Japan Tobacco Inc|0|38|114|100|3289-JP|Tokyu Fudosan Holdings Corp|0|98|294|0
1683857702|2023-05-12 02:15:02|1683857762|AU200|AU200|10|4.6|NCM-AU|Newcrest Mining Ltd|100|-68|-312.8|8|EVN-AU|Evolution Mining Ltd|30|-98|-450.8|22|DOWNA-AU|Downer EDI Ltd|26|3|13.8|25|BLD-AU|Boral Ltd|17|19|87.4|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|9|23|105.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|16|73.6|33|BSL-AU|BlueScope Steel Ltd|0|-44|-202.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-14|-64.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-24|-110.4|0|JBH-AU|JB Hi-Fi Ltd|0|10|46|50
1683858001|2023-05-12 02:20:01|1683858049|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|98|186.2|25|1-HK|CK Hutchison Holdings Ltd|67|-79|-150.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-75|-142.5|100|2628-HK|China Life Insurance Co Ltd|0|-38|-72.2|100
1683858001|2023-05-12 02:20:01|1683858054|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|95|76|100
1683858001|2023-05-12 02:20:01|1683858058|JP225|JP225|10|12.3|5411-JP|JFE Holdings Inc|100|6|73.8|46|9983-JP|Fast Retailing Co Ltd|17|11|135.3|33|3861-JP|Oji Holdings Corp|8|22|270.6|100|5108-JP|Bridgestone Corp|8|19|233.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|8|3|36.9|50|7733-JP|Olympus Corp|8|26|319.8|50|2914-JP|Japan Tobacco Inc|0|9|110.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|23|282.9|0|5201-JP|AGC Inc|0|-1|-12.3|0|5406-JP|Kobe Steel Ltd|0|100|1230|0
1683858001|2023-05-12 02:20:01|1683858063|AU200|AU200|10|5.4|EVN-AU|Evolution Mining Ltd|100|-88|-475.2|30|DOWNA-AU|Downer EDI Ltd|75|3|16.2|25|NCM-AU|Newcrest Mining Ltd|75|-59|-318.6|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|25|20|108|25|RRL-AU|Regis Resources Ltd|13|-99|-534.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|91.8|50|BSL-AU|BlueScope Steel Ltd|0|-41|-221.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-12|-64.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-20|-108|0|ILU-AU|Iluka Resources Ltd|0|-11|-59.4|0
1683858302|2023-05-12 02:25:02|1683858347|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|95|161.5|25|1-HK|CK Hutchison Holdings Ltd|67|-92|-156.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-89|-151.3|100|2628-HK|China Life Insurance Co Ltd|0|-51|-86.7|100|836-HK|China Resources Power Holdings Co Ltd|0|6|10.2|0
1683858302|2023-05-12 02:25:02|1683858351|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|95|76|100
1683858302|2023-05-12 02:25:02|1683858354|JP225|JP225|10|12|5411-JP|JFE Holdings Inc|100|4|48|50|9983-JP|Fast Retailing Co Ltd|18|11|132|33|5108-JP|Bridgestone Corp|9|19|228|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|9|2|24|50|7733-JP|Olympus Corp|9|26|312|50|2914-JP|Japan Tobacco Inc|0|9|108|100|3289-JP|Tokyu Fudosan Holdings Corp|0|23|276|0|3861-JP|Oji Holdings Corp|0|22|264|100|5201-JP|AGC Inc|0|0|0|0|5406-JP|Kobe Steel Ltd|0|100|1200|0
1683858302|2023-05-12 02:25:02|1683858358|AU200|AU200|10|5.1|EVN-AU|Evolution Mining Ltd|100|-99|-504.9|27|DOWNA-AU|Downer EDI Ltd|67|3|15.3|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|21|107.1|25|NCM-AU|Newcrest Mining Ltd|22|-64|-326.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|16|81.6|50|BSL-AU|BlueScope Steel Ltd|0|-44|-224.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-10.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-24|-122.4|0|ILU-AU|Iluka Resources Ltd|0|-11|-56.1|0|JBH-AU|JB Hi-Fi Ltd|0|14|71.4|50
1683858602|2023-05-12 02:30:02|1683858739|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|81|137.7|50|1-HK|CK Hutchison Holdings Ltd|33|-89|-151.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-164.9|100|836-HK|China Resources Power Holdings Co Ltd|0|31|52.7|0
1683858602|2023-05-12 02:30:02|1683858744|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|58|SIA-SG|Singapore Airlines Ltd|9|-41|-57.4|100|SCI-SG|Sembcorp Industries Ltd|0|39|54.6|100|SGX-SG|Singapore Exchange Ltd|0|4|5.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-40.6|0|UOB-SG|United Overseas Bank Ltd|0|-52|-72.8|100
1683858602|2023-05-12 02:30:02|1683858746|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|3|36.3|43|9983-JP|Fast Retailing Co Ltd|15|10|121|33|5108-JP|Bridgestone Corp|8|20|242|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|8|2|24.2|50|8035-JP|Tokyo Electron Ltd|8|18|217.8|100|1802-JP|Obayashi Corp|0|2|24.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|22|266.2|0|3861-JP|Oji Holdings Corp|0|22|266.2|100|5201-JP|AGC Inc|0|0|0|0|5406-JP|Kobe Steel Ltd|0|100|1210|0
1683858602|2023-05-12 02:30:02|1683858750|AU200|AU200|10|5.4|DOWNA-AU|Downer EDI Ltd|100|-3|-16.2|33|EVN-AU|Evolution Mining Ltd|80|-93|-502.2|30|NCM-AU|Newcrest Mining Ltd|20|-55|-297|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|13|70.2|33|BSL-AU|BlueScope Steel Ltd|0|-42|-226.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-10.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-26|-140.4|0|GNC-AU|GrainCorp Ltd|0|98|529.2|50|ILU-AU|Iluka Resources Ltd|0|-14|-75.6|0|RRL-AU|Regis Resources Ltd|0|-99|-534.6|100
1683858904|2023-05-12 02:35:04|1683858981|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|81|137.7|50|1-HK|CK Hutchison Holdings Ltd|33|-89|-151.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-97|-164.9|100|836-HK|China Resources Power Holdings Co Ltd|0|31|52.7|0
1683858904|2023-05-12 02:35:04|1683858986|SGBC|SGBC|7|4.6|DBS-SG|DBS Group Holdings Ltd|100|-33|-151.8|70|SIA-SG|Singapore Airlines Ltd|11|-13|-59.8|100|SCI-SG|Sembcorp Industries Ltd|0|12|55.2|100|SGX-SG|Singapore Exchange Ltd|0|-1|-4.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-9|-41.4|0|UOB-SG|United Overseas Bank Ltd|0|-15|-69|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-450.8|0
1683858904|2023-05-12 02:35:04|1683858988|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|3|36.3|43|9983-JP|Fast Retailing Co Ltd|15|10|121|33|5108-JP|Bridgestone Corp|8|20|242|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|8|2|24.2|50|8035-JP|Tokyo Electron Ltd|8|18|217.8|100|1802-JP|Obayashi Corp|0|2|24.2|0|3861-JP|Oji Holdings Corp|0|22|266.2|100|5201-JP|AGC Inc|0|0|0|0|5406-JP|Kobe Steel Ltd|0|100|1210|0|6326-JP|Kubota Corp|0|-20|-242|0
1683858904|2023-05-12 02:35:04|1683858992|AU200|AU200|10|5.4|DOWNA-AU|Downer EDI Ltd|100|-3|-16.2|33|EVN-AU|Evolution Mining Ltd|80|-93|-502.2|30|NCM-AU|Newcrest Mining Ltd|20|-53|-286.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|13|70.2|33|BSL-AU|BlueScope Steel Ltd|0|-43|-232.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-5|-27|0|FMG-AU|Fortescue Metals Group Ltd|0|-28|-151.2|0|GNC-AU|GrainCorp Ltd|0|100|540|50|ILU-AU|Iluka Resources Ltd|0|-12|-64.8|0|RRL-AU|Regis Resources Ltd|0|-99|-534.6|100
1683859205|2023-05-12 02:40:05|1683859242|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|86|137.6|50|1-HK|CK Hutchison Holdings Ltd|0|-94|-150.4|100|836-HK|China Resources Power Holdings Co Ltd|0|33|52.8|0
1683859205|2023-05-12 02:40:05|1683859247|SGBC|SGBC|7|3.7|DBS-SG|DBS Group Holdings Ltd|100|-42|-155.4|70|SCI-SG|Sembcorp Industries Ltd|11|3|11.1|100|SIA-SG|Singapore Airlines Ltd|11|-16|-59.2|100|SGX-SG|Singapore Exchange Ltd|0|-1|-3.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-11|-40.7|0|UOB-SG|United Overseas Bank Ltd|0|-19|-70.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-370|0
1683859205|2023-05-12 02:40:05|1683859250|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|3|36.3|46|9983-JP|Fast Retailing Co Ltd|17|10|121|33|5108-JP|Bridgestone Corp|8|20|242|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|8|2|24.2|50|8035-JP|Tokyo Electron Ltd|8|18|217.8|100|1802-JP|Obayashi Corp|0|2|24.2|0|3861-JP|Oji Holdings Corp|0|22|266.2|100|5201-JP|AGC Inc|0|0|0|0|5406-JP|Kobe Steel Ltd|0|100|1210|0|6326-JP|Kubota Corp|0|-20|-242|0
1683859205|2023-05-12 02:40:05|1683859254|AU200|AU200|10|5.5|DOWNA-AU|Downer EDI Ltd|100|-7|-38.5|36|EVN-AU|Evolution Mining Ltd|89|-91|-500.5|30|NCM-AU|Newcrest Mining Ltd|11|-52|-286|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|10|55|0|ARP-AU|ARB Corp Ltd|0|12|66|100|FMG-AU|Fortescue Metals Group Ltd|0|-25|-137.5|0|GNC-AU|GrainCorp Ltd|0|99|544.5|50|ILU-AU|Iluka Resources Ltd|0|-14|-77|0|RRL-AU|Regis Resources Ltd|0|-89|-489.5|100|S32-AU|South32 Ltd (ASX)|0|-16|-88|0
1683859501|2023-05-12 02:45:01|1683859529|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|86|137.6|33|1-HK|CK Hutchison Holdings Ltd|0|-94|-150.4|100|836-HK|China Resources Power Holdings Co Ltd|0|33|52.8|0|857-HK|PetroChina Co Ltd (HK)|0|-17|-27.2|0
1683859501|2023-05-12 02:45:01|1683859533|SGBC|SGBC|7|4.6|DBS-SG|DBS Group Holdings Ltd|100|-36|-165.6|77|SCI-SG|Sembcorp Industries Ltd|8|2|9.2|100|SIA-SG|Singapore Airlines Ltd|8|-13|-59.8|100|SGX-SG|Singapore Exchange Ltd|0|-3|-13.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-9|-41.4|0|UOB-SG|United Overseas Bank Ltd|0|-16|-73.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-450.8|0
1683859501|2023-05-12 02:45:01|1683859536|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|3|36.3|30|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|2|24.2|50|8035-JP|Tokyo Electron Ltd|11|18|217.8|100|9983-JP|Fast Retailing Co Ltd|11|10|121|50|1802-JP|Obayashi Corp|0|2|24.2|0|3861-JP|Oji Holdings Corp|0|22|266.2|100|5201-JP|AGC Inc|0|0|0|0|5406-JP|Kobe Steel Ltd|0|100|1210|0|6326-JP|Kubota Corp|0|-20|-242|0|6753-JP|Sharp Corp|0|-61|-738.1|0
1683859501|2023-05-12 02:45:01|1683859540|AU200|AU200|10|5.6|DOWNA-AU|Downer EDI Ltd|100|-2|-11.2|36|EVN-AU|Evolution Mining Ltd|89|-85|-476|30|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|72.8|0|ARP-AU|ARB Corp Ltd|0|13|72.8|100|FMG-AU|Fortescue Metals Group Ltd|0|-22|-123.2|0|GNC-AU|GrainCorp Ltd|0|98|548.8|50|ILU-AU|Iluka Resources Ltd|0|-14|-78.4|0|NCM-AU|Newcrest Mining Ltd|0|-49|-274.4|0|RRL-AU|Regis Resources Ltd|0|-96|-537.6|100|S32-AU|South32 Ltd (ASX)|0|-15|-84|0
1683859802|2023-05-12 02:50:02|1683859833|HS34|HS34|5|1.6|1-HK|CK Hutchison Holdings Ltd|100|-94|-150.4|0|1299-HK|AIA Group Ltd|100|-56|-89.6|100|700-HK|Tencent Holdings Ltd|100|86|137.6|33|836-HK|China Resources Power Holdings Co Ltd|0|33|52.8|0|857-HK|PetroChina Co Ltd (HK)|0|-17|-27.2|0
1683859802|2023-05-12 02:50:02|1683859836|SGBC|SGBC|7|4.6|DBS-SG|DBS Group Holdings Ltd|100|-32|-147.2|73|SCI-SG|Sembcorp Industries Ltd|10|12|55.2|100|SIA-SG|Singapore Airlines Ltd|10|-13|-59.8|100|SGX-SG|Singapore Exchange Ltd|0|-3|-13.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-9|-41.4|0|UOB-SG|United Overseas Bank Ltd|0|-16|-73.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-450.8|0
1683859802|2023-05-12 02:50:02|1683859838|JP225|JP225|10|3|5411-JP|JFE Holdings Inc|100|13|39|30|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|10|30|50|9983-JP|Fast Retailing Co Ltd|11|40|120|50|1802-JP|Obayashi Corp|0|9|27|0|5201-JP|AGC Inc|0|0|0|0|6326-JP|Kubota Corp|0|-79|-237|0|7733-JP|Olympus Corp|0|98|294|100|8001-JP|ITOCHU Corp|0|77|231|100|8035-JP|Tokyo Electron Ltd|0|74|222|100|9022-JP|Central Japan Railway Co|0|29|87|100
1683859802|2023-05-12 02:50:02|1683859842|AU200|AU200|10|5.4|DOWNA-AU|Downer EDI Ltd|100|-3|-16.2|36|EVN-AU|Evolution Mining Ltd|89|-93|-502.2|30|FMG-AU|Fortescue Metals Group Ltd|11|-27|-145.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|70.2|0|ARP-AU|ARB Corp Ltd|0|13|70.2|100|GNC-AU|GrainCorp Ltd|0|98|529.2|50|ILU-AU|Iluka Resources Ltd|0|-14|-75.6|0|RRL-AU|Regis Resources Ltd|0|-99|-534.6|100|S32-AU|South32 Ltd (ASX)|0|-21|-113.4|0|STO-AU|Santos Ltd|0|-24|-129.6|100
1683860101|2023-05-12 02:55:01|1683860128|HS34|HS34|5|1.6|1-HK|CK Hutchison Holdings Ltd|100|-94|-150.4|0|1299-HK|AIA Group Ltd|100|-56|-89.6|100|700-HK|Tencent Holdings Ltd|50|86|137.6|50|836-HK|China Resources Power Holdings Co Ltd|0|33|52.8|0|857-HK|PetroChina Co Ltd (HK)|0|-17|-27.2|0
1683860101|2023-05-12 02:55:01|1683860131|SGBC|SGBC|7|3.7|DBS-SG|DBS Group Holdings Ltd|100|-42|-155.4|73|SCI-SG|Sembcorp Industries Ltd|10|9|33.3|100|SIA-SG|Singapore Airlines Ltd|10|-16|-59.2|100|UOB-SG|United Overseas Bank Ltd|10|-23|-85.1|100|SGX-SG|Singapore Exchange Ltd|0|-7|-25.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-11|-40.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-370|0
1683860101|2023-05-12 02:55:01|1683860134|JP225|JP225|10|3|5411-JP|JFE Holdings Inc|100|13|39|30|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|10|30|50|1802-JP|Obayashi Corp|0|9|27|0|5201-JP|AGC Inc|0|0|0|0|6326-JP|Kubota Corp|0|-79|-237|0|7733-JP|Olympus Corp|0|98|294|100|8001-JP|ITOCHU Corp|0|77|231|100|8035-JP|Tokyo Electron Ltd|0|74|222|100|9022-JP|Central Japan Railway Co|0|29|87|100|9202-JP|ANA Holdings Inc|0|24|72|0
1683860101|2023-05-12 02:55:01|1683860137|AU200|AU200|10|5.6|DOWNA-AU|Downer EDI Ltd|100|-2|-11.2|36|EVN-AU|Evolution Mining Ltd|78|-90|-504|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|11|61.6|40|FMG-AU|Fortescue Metals Group Ltd|11|-28|-156.8|33|ARP-AU|ARB Corp Ltd|0|14|78.4|100|GNC-AU|GrainCorp Ltd|0|99|554.4|50|ILU-AU|Iluka Resources Ltd|0|-18|-100.8|0|RRL-AU|Regis Resources Ltd|0|-96|-537.6|100|S32-AU|South32 Ltd (ASX)|0|-20|-112|0|STO-AU|Santos Ltd|0|-24|-134.4|100
1683860401|2023-05-12 03:00:01|1683860431|HS34|HS34|6|2|1-HK|CK Hutchison Holdings Ltd|100|-75|-150|0|1299-HK|AIA Group Ltd|100|-45|-90|100|700-HK|Tencent Holdings Ltd|50|69|138|50|836-HK|China Resources Power Holdings Co Ltd|0|27|54|0|857-HK|PetroChina Co Ltd (HK)|0|-13|-26|0|939-HK|China Construction Bank Corp|0|-96|-192|100
1683860401|2023-05-12 03:00:01|1683860436|JP225|JP225|10|2.4|5411-JP|JFE Holdings Inc|100|16|38.4|43|1802-JP|Obayashi Corp|0|12|28.8|0|5201-JP|AGC Inc|0|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|31.2|0|6326-JP|Kubota Corp|0|-99|-237.6|0|8001-JP|ITOCHU Corp|0|97|232.8|100|8035-JP|Tokyo Electron Ltd|0|93|223.2|100|9022-JP|Central Japan Railway Co|0|36|86.4|100|9613-JP|NTT Data Corp|0|55|132|100|9983-JP|Fast Retailing Co Ltd|0|50|120|100
1683860401|2023-05-12 03:00:01|1683860441|AU200|AU200|10|5.9|DOWNA-AU|Downer EDI Ltd|100|-2|-11.8|36|EVN-AU|Evolution Mining Ltd|80|-85|-501.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|8|47.2|40|FMG-AU|Fortescue Metals Group Ltd|20|-25|-147.5|33|ARP-AU|ARB Corp Ltd|10|16|94.4|100|ILU-AU|Iluka Resources Ltd|10|-16|-94.4|0|RRL-AU|Regis Resources Ltd|10|-98|-578.2|100|WBC-AU|Westpac Banking Corp|10|1|5.9|50|ASX-AU|ASX Ltd|0|1|5.9|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|27|159.3|0
1683860702|2023-05-12 03:05:02|1683860731|HS34|HS34|6|2|1-HK|CK Hutchison Holdings Ltd|100|-75|-150|0|1299-HK|AIA Group Ltd|100|-45|-90|100|700-HK|Tencent Holdings Ltd|0|69|138|100|836-HK|China Resources Power Holdings Co Ltd|0|27|54|0|857-HK|PetroChina Co Ltd (HK)|0|-13|-26|0|939-HK|China Construction Bank Corp|0|-96|-192|100
1683860702|2023-05-12 03:05:02|1683860734|SGBC|SGBC|6|3.7|DBS-SG|DBS Group Holdings Ltd|100|-37|-136.9|63|SCI-SG|Sembcorp Industries Ltd|14|9|33.3|100|SIA-SG|Singapore Airlines Ltd|14|-16|-59.2|100|UOB-SG|United Overseas Bank Ltd|14|-22|-81.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-66.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-370|0
1683860702|2023-05-12 03:05:02|1683860740|AU200|AU200|10|5.4|DOWNA-AU|Downer EDI Ltd|100|-3|-16.2|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|11|59.4|40|TAH-AU|Tabcorp Holdings Ltd|40|4|21.6|40|EVN-AU|Evolution Mining Ltd|20|-88|-475.2|33|FMG-AU|Fortescue Metals Group Ltd|20|-23|-124.2|33|ARP-AU|ARB Corp Ltd|10|17|91.8|100|NAB-AU|National Australia Bank Ltd|10|3|16.2|50|RRL-AU|Regis Resources Ltd|10|-99|-534.6|100|WBC-AU|Westpac Banking Corp|10|1|5.4|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|29|156.6|0
1683861002|2023-05-12 03:10:02|1683861028|HS34|HS34|6|2|1-HK|CK Hutchison Holdings Ltd|100|-75|-150|0|1299-HK|AIA Group Ltd|100|-45|-90|100|700-HK|Tencent Holdings Ltd|0|69|138|100|836-HK|China Resources Power Holdings Co Ltd|0|27|54|0|857-HK|PetroChina Co Ltd (HK)|0|-13|-26|0|939-HK|China Construction Bank Corp|0|-96|-192|100
1683861002|2023-05-12 03:10:02|1683861032|SGBC|SGBC|6|3.7|DBS-SG|DBS Group Holdings Ltd|100|-35|-129.5|80|SCI-SG|Sembcorp Industries Ltd|25|9|33.3|100|SIA-SG|Singapore Airlines Ltd|25|-16|-59.2|100|UOB-SG|United Overseas Bank Ltd|25|-22|-81.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|-18|-66.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-370|0
1683861002|2023-05-12 03:10:02|1683861038|AU200|AU200|10|5.4|DOWNA-AU|Downer EDI Ltd|100|-3|-16.2|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|10|54|40|TAH-AU|Tabcorp Holdings Ltd|40|4|21.6|40|EVN-AU|Evolution Mining Ltd|20|-88|-475.2|33|FMG-AU|Fortescue Metals Group Ltd|20|-25|-135|33|ARP-AU|ARB Corp Ltd|10|17|91.8|100|NAB-AU|National Australia Bank Ltd|10|2|10.8|50|RRL-AU|Regis Resources Ltd|10|-99|-534.6|100|WES-AU|Wesfarmers Ltd|10|17|91.8|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|29|156.6|0
1683861301|2023-05-12 03:15:01|1683861331|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|69|138|38|1-HK|CK Hutchison Holdings Ltd|29|-75|-150|0|1299-HK|AIA Group Ltd|29|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-34|100|836-HK|China Resources Power Holdings Co Ltd|0|27|54|0|857-HK|PetroChina Co Ltd (HK)|0|-13|-26|0|939-HK|China Construction Bank Corp|0|-96|-192|100
1683861301|2023-05-12 03:15:01|1683861335|SGBC|SGBC|6|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|100|SIA-SG|Singapore Airlines Ltd|33|-20|-58|100|SCI-SG|Sembcorp Industries Ltd|0|11|31.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|UOB-SG|United Overseas Bank Ltd|0|-24|-69.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|0
1683861301|2023-05-12 03:15:01|1683861337|JP225|JP225|6|2.4|5411-JP|JFE Holdings Inc|100|16|38.4|0|1802-JP|Obayashi Corp|0|12|28.8|0|5201-JP|AGC Inc|0|0|0|0|6326-JP|Kubota Corp|0|-99|-237.6|0|8001-JP|ITOCHU Corp|0|97|232.8|100|8035-JP|Tokyo Electron Ltd|0|93|223.2|100
1683861301|2023-05-12 03:15:01|1683861341|AU200|AU200|10|5.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|11|59.4|40|TAH-AU|Tabcorp Holdings Ltd|100|13|70.2|40|DOWNA-AU|Downer EDI Ltd|67|-3|-16.2|50|ARP-AU|ARB Corp Ltd|0|16|86.4|100|CBA-AU|Commonwealth Bank of Australia|0|6|32.4|50|EVN-AU|Evolution Mining Ltd|0|-88|-475.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-25|-135|50|NAB-AU|National Australia Bank Ltd|0|0|0|50|RRL-AU|Regis Resources Ltd|0|-99|-534.6|100|WES-AU|Wesfarmers Ltd|0|16|86.4|50
1683861601|2023-05-12 03:20:01|1683861629|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|69|138|44|1-HK|CK Hutchison Holdings Ltd|25|-75|-150|0|1299-HK|AIA Group Ltd|25|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-34|100|836-HK|China Resources Power Holdings Co Ltd|0|27|54|0|857-HK|PetroChina Co Ltd (HK)|0|-13|-26|0|939-HK|China Construction Bank Corp|0|-96|-192|100
1683861601|2023-05-12 03:20:01|1683861633|SGBC|SGBC|5|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|100|SIA-SG|Singapore Airlines Ltd|33|-20|-58|100|SCI-SG|Sembcorp Industries Ltd|0|11|31.9|100|UOB-SG|United Overseas Bank Ltd|0|-25|-72.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|0
1683861601|2023-05-12 03:20:01|1683861635|JP225|JP225|4|2.4|5411-JP|JFE Holdings Inc|100|16|38.4|0|1802-JP|Obayashi Corp|0|12|28.8|0|8001-JP|ITOCHU Corp|0|97|232.8|100|8035-JP|Tokyo Electron Ltd|0|93|223.2|100
1683861601|2023-05-12 03:20:01|1683861638|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|-59|-141.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|27|64.8|40|TAH-AU|Tabcorp Holdings Ltd|67|28|67.2|40|DOWNA-AU|Downer EDI Ltd|50|-6|-14.4|50|ARP-AU|ARB Corp Ltd|17|36|86.4|100|CBA-AU|Commonwealth Bank of Australia|17|13|31.2|50|NAB-AU|National Australia Bank Ltd|17|-1|-2.4|50|WES-AU|Wesfarmers Ltd|17|35|84|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|65|156|0|BSL-AU|BlueScope Steel Ltd|0|-98|-235.2|0
1683861901|2023-05-12 03:25:01|1683861930|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|69|138|44|1-HK|CK Hutchison Holdings Ltd|25|-75|-150|0|1299-HK|AIA Group Ltd|25|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-34|100|857-HK|PetroChina Co Ltd (HK)|0|-13|-26|0|939-HK|China Construction Bank Corp|0|-96|-192|100
1683861901|2023-05-12 03:25:01|1683861935|SGBC|SGBC|4|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|100|SCI-SG|Sembcorp Industries Ltd|0|11|31.9|100|UOB-SG|United Overseas Bank Ltd|0|-25|-72.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|0
1683861901|2023-05-12 03:25:01|1683861937|JP225|JP225|4|2.4|5411-JP|JFE Holdings Inc|100|16|38.4|0|1802-JP|Obayashi Corp|0|12|28.8|0|8001-JP|ITOCHU Corp|0|97|232.8|100|8035-JP|Tokyo Electron Ltd|0|93|223.2|100
1683861901|2023-05-12 03:25:01|1683861940|AU200|AU200|10|5.5|FMG-AU|Fortescue Metals Group Ltd|100|-22|-121|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|57|10|55|40|TAH-AU|Tabcorp Holdings Ltd|57|4|22|40|DOWNA-AU|Downer EDI Ltd|43|-3|-16.5|50|NAB-AU|National Australia Bank Ltd|29|-2|-11|67|ARP-AU|ARB Corp Ltd|14|17|93.5|100|CBA-AU|Commonwealth Bank of Australia|14|5|27.5|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|29|159.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|-21|-115.5|0|GNC-AU|GrainCorp Ltd|0|99|544.5|0
1683862201|2023-05-12 03:30:01|1683862233|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|69|138|38|1-HK|CK Hutchison Holdings Ltd|29|-75|-150|0|1299-HK|AIA Group Ltd|29|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-34|100|857-HK|PetroChina Co Ltd (HK)|0|-13|-26|0|939-HK|China Construction Bank Corp|0|-96|-192|100
1683862201|2023-05-12 03:30:01|1683862237|SGBC|SGBC|5|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|100|CD-SG|ComfortDelGro Corp Ltd|0|-43|-124.7|100|SCI-SG|Sembcorp Industries Ltd|0|11|31.9|100|UOB-SG|United Overseas Bank Ltd|0|-25|-72.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|0
1683862201|2023-05-12 03:30:01|1683862239|JP225|JP225|4|2.6|2914-JP|Japan Tobacco Inc|100|45|117|0|3863-JP|Nippon Paper Industries Co Ltd|100|97|252.2|0|7731-JP|Nikon Corp|100|46|119.6|0|9503-JP|Kansai Electric Power Co Inc|100|86|223.6|0
1683862201|2023-05-12 03:30:01|1683862242|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-24|-110.4|57|EVN-AU|Evolution Mining Ltd|50|-98|-450.8|60|JHX-AU|James Hardie Industries Plc|50|-9|-41.4|20|MIN-AU|Mineral Resources Ltd|50|23|105.8|20|MND-AU|Monadelphous Group Ltd|50|27|124.2|20|BSL-AU|BlueScope Steel Ltd|25|-53|-243.8|50|BXB-AU|Brambles Ltd|25|-2|-9.2|25|ILU-AU|Iluka Resources Ltd|25|-17|-78.2|25|NCM-AU|Newcrest Mining Ltd|25|-58|-266.8|75|APA-AU|APA Group|0|3|13.8|33
1683862501|2023-05-12 03:35:01|1683862530|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|69|138|38|1-HK|CK Hutchison Holdings Ltd|29|-75|-150|0|1299-HK|AIA Group Ltd|29|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-34|100|857-HK|PetroChina Co Ltd (HK)|0|-13|-26|0|939-HK|China Construction Bank Corp|0|-96|-192|100
1683862501|2023-05-12 03:35:01|1683862534|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|33
1683862501|2023-05-12 03:35:01|1683862537|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|21|254.1|0|2914-JP|Japan Tobacco Inc|0|10|121|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|157.3|0|5406-JP|Kobe Steel Ltd|0|99|1197.9|0|6753-JP|Sharp Corp|0|-61|-738.1|100|7201-JP|Nissan Motor Co Ltd|0|44|532.4|0|7731-JP|Nikon Corp|0|10|121|0|8031-JP|Mitsui & Co Ltd|0|-8|-96.8|100|8058-JP|Mitsubishi Corp|0|3|36.3|0|9021-JP|West Japan Railway Co|0|12|145.2|0
1683862501|2023-05-12 03:35:01|1683862540|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-21|-96.6|57|EVN-AU|Evolution Mining Ltd|50|-98|-450.8|60|JHX-AU|James Hardie Industries Plc|50|-8|-36.8|20|MIN-AU|Mineral Resources Ltd|50|25|115|20|MND-AU|Monadelphous Group Ltd|50|27|124.2|20|BSL-AU|BlueScope Steel Ltd|25|-53|-243.8|50|BXB-AU|Brambles Ltd|25|-2|-9.2|25|ILU-AU|Iluka Resources Ltd|25|-15|-69|25|NCM-AU|Newcrest Mining Ltd|25|-56|-257.6|75|APA-AU|APA Group|0|3|13.8|33
1683862802|2023-05-12 03:40:02|1683862834|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|69|138|38|1-HK|CK Hutchison Holdings Ltd|29|-75|-150|0|1299-HK|AIA Group Ltd|29|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-34|100|857-HK|PetroChina Co Ltd (HK)|0|-13|-26|0|939-HK|China Construction Bank Corp|0|-96|-192|100
1683862802|2023-05-12 03:40:02|1683862838|SGBC|SGBC|3|1.5|DBS-SG|DBS Group Holdings Ltd|100|-95|-142.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-84|-126|100|UOB-SG|United Overseas Bank Ltd|0|-53|-79.5|100
1683862802|2023-05-12 03:40:02|1683862840|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|21|254.1|0|8058-JP|Mitsubishi Corp|100|3|36.3|0|9022-JP|Central Japan Railway Co|100|8|96.8|0|2914-JP|Japan Tobacco Inc|0|10|121|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|157.3|0|5406-JP|Kobe Steel Ltd|0|99|1197.9|0|6753-JP|Sharp Corp|0|-61|-738.1|100|7201-JP|Nissan Motor Co Ltd|0|44|532.4|0|7731-JP|Nikon Corp|0|10|121|0|8001-JP|ITOCHU Corp|0|20|242|0
1683862802|2023-05-12 03:40:02|1683862843|AU200|AU200|10|1.4|FMG-AU|Fortescue Metals Group Ltd|100|-65|-91|100|NAB-AU|National Australia Bank Ltd|71|-15|-21|50|TAH-AU|Tabcorp Holdings Ltd|57|16|22.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|34|47.6|50|CBA-AU|Commonwealth Bank of Australia|43|14|19.6|50|WBC-AU|Westpac Banking Corp|14|-12|-16.8|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|96|134.4|0|BPT-AU|Beach Energy Ltd|0|-86|-120.4|100|CGF-AU|Challenger Ltd|0|29|40.6|0|CSL-AU|CSL Ltd|0|94|131.6|100
1683863101|2023-05-12 03:45:01|1683863171|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|69|138|44|1-HK|CK Hutchison Holdings Ltd|25|-75|-150|0|1299-HK|AIA Group Ltd|25|-45|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-96|-192|100
1683863101|2023-05-12 03:45:01|1683863174|SGBC|SGBC|2|1.3|UOB-SG|United Overseas Bank Ltd|100|-68|-88.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-97|-126.1|100
1683863101|2023-05-12 03:45:01|1683863178|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|21|254.1|0|8058-JP|Mitsubishi Corp|100|3|36.3|0|9020-JP|East Japan Railway Co|100|7|84.7|0|9022-JP|Central Japan Railway Co|100|8|96.8|0|2914-JP|Japan Tobacco Inc|0|10|121|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|157.3|0|5406-JP|Kobe Steel Ltd|0|99|1197.9|0|6753-JP|Sharp Corp|0|-61|-738.1|100|7201-JP|Nissan Motor Co Ltd|0|44|532.4|0|7731-JP|Nikon Corp|0|10|121|0
1683863101|2023-05-12 03:45:01|1683863181|AU200|AU200|10|1.4|FMG-AU|Fortescue Metals Group Ltd|100|-76|-106.4|67|NAB-AU|National Australia Bank Ltd|45|-12|-16.8|50|CBA-AU|Commonwealth Bank of Australia|36|14|19.6|60|TAH-AU|Tabcorp Holdings Ltd|36|16|22.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|27|25|35|50|WBC-AU|Westpac Banking Corp|18|-12|-16.8|100|MIN-AU|Mineral Resources Ltd|9|74|103.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|96|134.4|0|BPT-AU|Beach Energy Ltd|0|-86|-120.4|100|CGF-AU|Challenger Ltd|0|41|57.4|0
1683863402|2023-05-12 03:50:02|1683863432|HS34|HS34|10|2|939-HK|China Construction Bank Corp|100|-96|-192|50|1398-HK|Industrial & Commercial Bank of China Ltd|67|-73|-146|0|700-HK|Tencent Holdings Ltd|67|69|138|33|836-HK|China Resources Power Holdings Co Ltd|67|27|54|33|1109-HK|China Resources Land Ltd|33|-29|-58|50|23-HK|Bank of East Asia Ltd|33|-52|-104|50|2628-HK|China Life Insurance Co Ltd|33|-56|-112|50|293-HK|Cathay Pacific Airways Ltd|33|-30|-60|50|386-HK|China Petroleum & Chemical Corp|33|-48|-96|50|3988-HK|Bank of China Ltd|0|-69|-138|0
1683863402|2023-05-12 03:50:02|1683863435|SGBC|SGBC|2|1.3|UOB-SG|United Overseas Bank Ltd|100|-65|-84.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-97|-126.1|100
1683863402|2023-05-12 03:50:02|1683863437|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|21|254.1|0|8058-JP|Mitsubishi Corp|100|3|36.3|0|9020-JP|East Japan Railway Co|100|7|84.7|0|9022-JP|Central Japan Railway Co|100|8|96.8|0|2914-JP|Japan Tobacco Inc|0|10|121|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|157.3|0|5406-JP|Kobe Steel Ltd|0|99|1197.9|0|6753-JP|Sharp Corp|0|-61|-738.1|100|7201-JP|Nissan Motor Co Ltd|0|44|532.4|0|7731-JP|Nikon Corp|0|10|121|0
1683863402|2023-05-12 03:50:02|1683863441|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-35|-112|64|NAB-AU|National Australia Bank Ltd|50|-7|-22.4|50|CBA-AU|Commonwealth Bank of Australia|40|4|12.8|60|TAH-AU|Tabcorp Holdings Ltd|40|7|22.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|11|35.2|50|WBC-AU|Westpac Banking Corp|30|-5|-16|100|MIN-AU|Mineral Resources Ltd|10|29|92.8|0|NST-AU|Northern Star Resources Ltd|10|-98|-313.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|43|137.6|0|BPT-AU|Beach Energy Ltd|0|-37|-118.4|100
1683863702|2023-05-12 03:55:02|1683863731|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|69|138|44|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-34|100|939-HK|China Construction Bank Corp|0|-96|-192|100
1683863702|2023-05-12 03:55:02|1683863735|SGBC|SGBC|3|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-97|-126.1|100|DBS-SG|DBS Group Holdings Ltd|100|-100|-130|0|UOB-SG|United Overseas Bank Ltd|100|-65|-84.5|100
1683863702|2023-05-12 03:55:02|1683863738|JP225|JP225|10|3|5411-JP|JFE Holdings Inc|100|17|51|100|6758-JP|Sony Corp (TSE)|100|67|201|0|3863-JP|Nippon Paper Industries Co Ltd|50|84|252|0|8001-JP|ITOCHU Corp|50|79|237|50|8058-JP|Mitsubishi Corp|50|11|33|0|9020-JP|East Japan Railway Co|50|29|87|0|9022-JP|Central Japan Railway Co|50|30|90|0|2914-JP|Japan Tobacco Inc|0|39|117|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|162|0|4452-JP|Kao Corp|0|98|294|0
1683863702|2023-05-12 03:55:02|1683863741|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-32|-99.2|58|NAB-AU|National Australia Bank Ltd|55|-9|-27.9|57|TAH-AU|Tabcorp Holdings Ltd|36|7|21.7|40|CBA-AU|Commonwealth Bank of Australia|27|4|12.4|75|WBC-AU|Westpac Banking Corp|27|-7|-21.7|100|MIN-AU|Mineral Resources Ltd|9|30|93|0|NST-AU|Northern Star Resources Ltd|9|-99|-306.9|0|BPT-AU|Beach Energy Ltd|0|-39|-120.9|100|CGF-AU|Challenger Ltd|0|18|55.8|0|CSL-AU|CSL Ltd|0|45|139.5|100
1683864019|2023-05-12 04:00:19|1683864054|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100
1683864019|2023-05-12 04:00:19|1683864058|SGBC|SGBC|3|1.7|CD-SG|ComfortDelGro Corp Ltd|100|-99|-168.3|100|DBS-SG|DBS Group Holdings Ltd|100|-83|-141.1|0|UOB-SG|United Overseas Bank Ltd|100|-48|-81.6|100
1683864019|2023-05-12 04:00:19|1683864060|JP225|JP225|10|3|5411-JP|JFE Holdings Inc|100|17|51|100|6758-JP|Sony Corp (TSE)|100|67|201|0|3863-JP|Nippon Paper Industries Co Ltd|50|84|252|0|8001-JP|ITOCHU Corp|50|79|237|50|8058-JP|Mitsubishi Corp|50|11|33|0|9020-JP|East Japan Railway Co|50|29|87|0|9022-JP|Central Japan Railway Co|50|30|90|0|2914-JP|Japan Tobacco Inc|0|39|117|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|162|0|4452-JP|Kao Corp|0|98|294|0
1683864019|2023-05-12 04:00:19|1683864067|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|-30|-96|58|NAB-AU|National Australia Bank Ltd|45|-9|-28.8|67|TAH-AU|Tabcorp Holdings Ltd|36|7|22.4|40|CBA-AU|Commonwealth Bank of Australia|27|6|19.2|75|WBC-AU|Westpac Banking Corp|27|-4|-12.8|100|MIN-AU|Mineral Resources Ltd|9|24|76.8|0|NST-AU|Northern Star Resources Ltd|9|-98|-313.6|0|BPT-AU|Beach Energy Ltd|0|-37|-118.4|100|CGF-AU|Challenger Ltd|0|18|57.6|0|CSL-AU|CSL Ltd|0|43|137.6|100
1683864301|2023-05-12 04:05:01|1683864329|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100
1683864301|2023-05-12 04:05:01|1683864333|SGBC|SGBC|3|1.7|CD-SG|ComfortDelGro Corp Ltd|100|-99|-168.3|100|DBS-SG|DBS Group Holdings Ltd|100|-83|-141.1|0|UOB-SG|United Overseas Bank Ltd|100|-48|-81.6|100
1683864301|2023-05-12 04:05:01|1683864335|JP225|JP225|10|3|5411-JP|JFE Holdings Inc|100|17|51|100|6758-JP|Sony Corp (TSE)|100|67|201|0|3863-JP|Nippon Paper Industries Co Ltd|50|84|252|0|8001-JP|ITOCHU Corp|50|79|237|50|8058-JP|Mitsubishi Corp|50|11|33|0|9020-JP|East Japan Railway Co|50|29|87|0|9022-JP|Central Japan Railway Co|50|30|90|0|2914-JP|Japan Tobacco Inc|0|39|117|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|54|162|0|4452-JP|Kao Corp|0|98|294|0
1683864301|2023-05-12 04:05:01|1683864339|AU200|AU200|10|3.1|FMG-AU|Fortescue Metals Group Ltd|100|-29|-89.9|58|NAB-AU|National Australia Bank Ltd|45|-10|-31|50|CBA-AU|Commonwealth Bank of Australia|27|4|12.4|75|WBC-AU|Westpac Banking Corp|27|-5|-15.5|100|MIN-AU|Mineral Resources Ltd|9|17|52.7|0|NST-AU|Northern Star Resources Ltd|9|-99|-306.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|15.5|100|BPT-AU|Beach Energy Ltd|0|-39|-120.9|100|CGF-AU|Challenger Ltd|0|18|55.8|0|CSL-AU|CSL Ltd|0|44|136.4|100
1683864601|2023-05-12 04:10:01|1683864749|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|40|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100
1683864601|2023-05-12 04:10:01|1683864753|SGBC|SGBC|3|1.7|CD-SG|ComfortDelGro Corp Ltd|100|-99|-168.3|100|DBS-SG|DBS Group Holdings Ltd|100|-83|-141.1|0|UOB-SG|United Overseas Bank Ltd|100|-48|-81.6|100
1683864601|2023-05-12 04:10:01|1683864755|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|4|48.4|75|6758-JP|Sony Corp (TSE)|67|17|205.7|0|9022-JP|Central Japan Railway Co|67|8|96.8|0|3861-JP|Oji Holdings Corp|33|20|242|0|3863-JP|Nippon Paper Industries Co Ltd|33|21|254.1|0|5406-JP|Kobe Steel Ltd|33|99|1197.9|50|8001-JP|ITOCHU Corp|33|20|242|50|8058-JP|Mitsubishi Corp|33|3|36.3|0|9020-JP|East Japan Railway Co|33|7|84.7|0|2914-JP|Japan Tobacco Inc|0|10|121|0
1683864601|2023-05-12 04:10:01|1683864758|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-27|-81|58|CBA-AU|Commonwealth Bank of Australia|45|2|6|50|NAB-AU|National Australia Bank Ltd|45|-12|-36|50|WBC-AU|Westpac Banking Corp|27|-9|-27|100|ALL-AU|Aristocrat Leisure Ltd|18|10|30|100|NST-AU|Northern Star Resources Ltd|18|-100|-300|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|1|3|100|MIN-AU|Mineral Resources Ltd|9|25|75|0|BPT-AU|Beach Energy Ltd|0|-40|-120|100|CGF-AU|Challenger Ltd|0|19|57|0
1683864901|2023-05-12 04:15:01|1683865052|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|50
1683864901|2023-05-12 04:15:01|1683865055|SGBC|SGBC|3|1.7|CD-SG|ComfortDelGro Corp Ltd|100|-99|-168.3|100|DBS-SG|DBS Group Holdings Ltd|100|-83|-141.1|0|UOB-SG|United Overseas Bank Ltd|100|-48|-81.6|100
1683864901|2023-05-12 04:15:01|1683865057|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|4|48.4|75|6758-JP|Sony Corp (TSE)|67|17|205.7|0|9022-JP|Central Japan Railway Co|67|8|96.8|0|3861-JP|Oji Holdings Corp|33|20|242|0|3863-JP|Nippon Paper Industries Co Ltd|33|21|254.1|0|5406-JP|Kobe Steel Ltd|33|99|1197.9|50|8001-JP|ITOCHU Corp|33|20|242|50|8058-JP|Mitsubishi Corp|33|3|36.3|0|9020-JP|East Japan Railway Co|33|7|84.7|0|2914-JP|Japan Tobacco Inc|0|10|121|0
1683864901|2023-05-12 04:15:01|1683865060|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-21|-63|58|NAB-AU|National Australia Bank Ltd|55|-11|-33|57|CBA-AU|Commonwealth Bank of Australia|45|2|6|50|WBC-AU|Westpac Banking Corp|27|-9|-27|100|ALL-AU|Aristocrat Leisure Ltd|18|7|21|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|1|3|100|NST-AU|Northern Star Resources Ltd|18|-98|-294|33|MIN-AU|Mineral Resources Ltd|9|29|87|0|BPT-AU|Beach Energy Ltd|0|-40|-120|100|CGF-AU|Challenger Ltd|0|14|42|0
1683865202|2023-05-12 04:20:02|1683865228|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|50
1683865202|2023-05-12 04:20:02|1683865233|SGBC|SGBC|3|1.7|CD-SG|ComfortDelGro Corp Ltd|100|-99|-168.3|100|DBS-SG|DBS Group Holdings Ltd|100|-83|-141.1|0|UOB-SG|United Overseas Bank Ltd|100|-48|-81.6|100
1683865202|2023-05-12 04:20:02|1683865236|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|4|48.4|75|6758-JP|Sony Corp (TSE)|50|17|205.7|0|9022-JP|Central Japan Railway Co|50|8|96.8|0|3861-JP|Oji Holdings Corp|0|20|242|0|3863-JP|Nippon Paper Industries Co Ltd|0|21|254.1|0|4452-JP|Kao Corp|0|24|290.4|50|5406-JP|Kobe Steel Ltd|0|99|1197.9|50|8001-JP|ITOCHU Corp|0|20|242|50|8058-JP|Mitsubishi Corp|0|3|36.3|0|9020-JP|East Japan Railway Co|0|7|84.7|0
1683865202|2023-05-12 04:20:02|1683865239|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-27|-78.3|14|NAB-AU|National Australia Bank Ltd|100|-10|-29|57|CBA-AU|Commonwealth Bank of Australia|83|3|8.7|50|WBC-AU|Westpac Banking Corp|50|-11|-31.9|100|ALL-AU|Aristocrat Leisure Ltd|33|7|20.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-1|-2.9|100|NST-AU|Northern Star Resources Ltd|33|-98|-284.2|33|MIN-AU|Mineral Resources Ltd|17|26|75.4|0|BPT-AU|Beach Energy Ltd|0|-41|-118.9|100|CGF-AU|Challenger Ltd|0|20|58|0
1683865502|2023-05-12 04:25:02|1683865684|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|50
1683865502|2023-05-12 04:25:02|1683865688|SGBC|SGBC|3|1.7|CD-SG|ComfortDelGro Corp Ltd|100|-99|-168.3|100|DBS-SG|DBS Group Holdings Ltd|100|-83|-141.1|0|UOB-SG|United Overseas Bank Ltd|100|-48|-81.6|100
1683865502|2023-05-12 04:25:02|1683865690|JP225|JP225|10|12.1|5406-JP|Kobe Steel Ltd|100|99|1197.9|75|5411-JP|JFE Holdings Inc|100|4|48.4|75|6758-JP|Sony Corp (TSE)|50|17|205.7|0|9022-JP|Central Japan Railway Co|50|8|96.8|0|3861-JP|Oji Holdings Corp|0|20|242|0|3863-JP|Nippon Paper Industries Co Ltd|0|21|254.1|0|4452-JP|Kao Corp|0|24|290.4|50|6479-JP|Minebea Co Ltd|0|-20|-242|0|6952-JP|Casio Computer Co Ltd|0|-60|-726|0|8001-JP|ITOCHU Corp|0|20|242|50
1683865502|2023-05-12 04:25:02|1683865693|AU200|AU200|10|2.9|CBA-AU|Commonwealth Bank of Australia|100|2|5.8|50|FMG-AU|Fortescue Metals Group Ltd|100|-25|-72.5|0|NAB-AU|National Australia Bank Ltd|100|-11|-31.9|50|NST-AU|Northern Star Resources Ltd|80|-98|-284.2|20|WBC-AU|Westpac Banking Corp|80|-11|-31.9|100|ALL-AU|Aristocrat Leisure Ltd|40|7|20.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|1|2.9|100|RHC-AU|Ramsay Health Care Ltd|20|-19|-55.1|0|CGF-AU|Challenger Ltd|0|20|58|0|CSL-AU|CSL Ltd|0|49|142.1|100
1683865801|2023-05-12 04:30:01|1683865830|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|50
1683865801|2023-05-12 04:30:01|1683865953|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|0|UOB-SG|United Overseas Bank Ltd|100|-55|-82.5|100
1683865801|2023-05-12 04:30:01|1683865955|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|4|48.4|75|5406-JP|Kobe Steel Ltd|50|99|1197.9|100|6758-JP|Sony Corp (TSE)|50|17|205.7|0|3861-JP|Oji Holdings Corp|0|20|242|0|4452-JP|Kao Corp|0|24|290.4|50|6479-JP|Minebea Co Ltd|0|-20|-242|0|6952-JP|Casio Computer Co Ltd|0|-60|-726|0|8001-JP|ITOCHU Corp|0|20|242|50|8058-JP|Mitsubishi Corp|0|3|36.3|0|9020-JP|East Japan Railway Co|0|7|84.7|0
1683865801|2023-05-12 04:30:01|1683865959|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-27|-81|0|CBA-AU|Commonwealth Bank of Australia|80|5|15|60|NST-AU|Northern Star Resources Ltd|80|-97|-291|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|8|24|75|ALL-AU|Aristocrat Leisure Ltd|40|10|30|100|NAB-AU|National Australia Bank Ltd|40|-7|-21|67|RHC-AU|Ramsay Health Care Ltd|40|-14|-42|33|WBC-AU|Westpac Banking Corp|40|-10|-30|100|CGF-AU|Challenger Ltd|20|19|57|50|CSL-AU|CSL Ltd|0|50|150|100
1683866102|2023-05-12 04:35:02|1683866134|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|50
1683866102|2023-05-12 04:35:02|1683866138|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|0|UOB-SG|United Overseas Bank Ltd|100|-55|-82.5|100
1683866102|2023-05-12 04:35:02|1683866140|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|4|48.4|75|5406-JP|Kobe Steel Ltd|50|99|1197.9|100|6758-JP|Sony Corp (TSE)|50|17|205.7|0|3861-JP|Oji Holdings Corp|0|20|242|0|4452-JP|Kao Corp|0|24|290.4|50|6479-JP|Minebea Co Ltd|0|-20|-242|0|6952-JP|Casio Computer Co Ltd|0|-60|-726|0|8001-JP|ITOCHU Corp|0|20|242|50|9020-JP|East Japan Railway Co|0|7|84.7|0|9022-JP|Central Japan Railway Co|0|8|96.8|0
1683866102|2023-05-12 04:35:02|1683866143|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-26|-78|0|CBA-AU|Commonwealth Bank of Australia|80|8|24|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|12|36|75|NST-AU|Northern Star Resources Ltd|60|-97|-291|25|ALL-AU|Aristocrat Leisure Ltd|40|8|24|100|NAB-AU|National Australia Bank Ltd|40|-4|-12|67|RHC-AU|Ramsay Health Care Ltd|40|-11|-33|33|WBC-AU|Westpac Banking Corp|40|-9|-27|100|CGF-AU|Challenger Ltd|20|19|57|50|CSL-AU|CSL Ltd|0|51|153|100
1683866401|2023-05-12 04:40:01|1683866429|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|50
1683866401|2023-05-12 04:40:01|1683866433|SGBC|SGBC|2|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|0|UOB-SG|United Overseas Bank Ltd|100|-55|-82.5|100
1683866401|2023-05-12 04:40:01|1683866435|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|4|48.4|75|5406-JP|Kobe Steel Ltd|67|99|1197.9|100|6758-JP|Sony Corp (TSE)|67|17|205.7|0|9020-JP|East Japan Railway Co|67|7|84.7|0|3861-JP|Oji Holdings Corp|33|20|242|0|4452-JP|Kao Corp|33|24|290.4|50|6479-JP|Minebea Co Ltd|33|-20|-242|0|6952-JP|Casio Computer Co Ltd|33|-60|-726|0|9202-JP|ANA Holdings Inc|33|6|72.6|50|2501-JP|Sapporo Holdings Ltd|0|45|544.5|0
1683866401|2023-05-12 04:40:01|1683866438|AU200|AU200|10|3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|9|27|63|FMG-AU|Fortescue Metals Group Ltd|100|-27|-81|13|CBA-AU|Commonwealth Bank of Australia|57|7|21|40|NAB-AU|National Australia Bank Ltd|43|-6|-18|75|NST-AU|Northern Star Resources Ltd|43|-97|-291|25|ALL-AU|Aristocrat Leisure Ltd|29|11|33|100|RHC-AU|Ramsay Health Care Ltd|29|-8|-24|33|WBC-AU|Westpac Banking Corp|29|-7|-21|100|CGF-AU|Challenger Ltd|0|22|66|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|36|108|100
1683866701|2023-05-12 04:45:01|1683866733|HS34|HS34|2|1.4|23-HK|Bank of East Asia Ltd|100|-75|-105|100|700-HK|Tencent Holdings Ltd|100|99|138.6|0
1683866701|2023-05-12 04:45:01|1683866737|SGBC|SGBC|1|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|0
1683866701|2023-05-12 04:45:01|1683866740|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|4|48.4|75|5406-JP|Kobe Steel Ltd|67|99|1197.9|100|6758-JP|Sony Corp (TSE)|67|17|205.7|0|3861-JP|Oji Holdings Corp|33|20|242|0|4452-JP|Kao Corp|33|24|290.4|50|6479-JP|Minebea Co Ltd|33|-20|-242|0|6952-JP|Casio Computer Co Ltd|33|-60|-726|0|9202-JP|ANA Holdings Inc|33|6|72.6|50|2501-JP|Sapporo Holdings Ltd|0|45|544.5|0|5020-JP|JX Holdings Inc|0|-23|-278.3|100
1683866701|2023-05-12 04:45:01|1683866743|AU200|AU200|10|2.9|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|12|34.8|63|CBA-AU|Commonwealth Bank of Australia|43|10|29|25|FMG-AU|Fortescue Metals Group Ltd|43|-30|-87|25|NAB-AU|National Australia Bank Ltd|43|-2|-5.8|75|NST-AU|Northern Star Resources Ltd|43|-98|-284.2|25|ALL-AU|Aristocrat Leisure Ltd|29|12|34.8|100|RHC-AU|Ramsay Health Care Ltd|29|-6|-17.4|33|WBC-AU|Westpac Banking Corp|29|-7|-20.3|100|QAN-AU|Qantas Airways Ltd|14|-62|-179.8|50|CGF-AU|Challenger Ltd|0|20|58|100
1683867001|2023-05-12 04:50:01|1683867039|SGBC|SGBC|1|1.5|DBS-SG|DBS Group Holdings Ltd|100|-94|-141|0
1683867001|2023-05-12 04:50:01|1683867042|JP225|JP225|10|12.1|5411-JP|JFE Holdings Inc|100|4|48.4|75|5406-JP|Kobe Steel Ltd|67|99|1197.9|100|6758-JP|Sony Corp (TSE)|67|17|205.7|0|3861-JP|Oji Holdings Corp|33|20|242|0|4452-JP|Kao Corp|33|24|290.4|50|6479-JP|Minebea Co Ltd|33|-20|-242|0|6952-JP|Casio Computer Co Ltd|33|-60|-726|0|9202-JP|ANA Holdings Inc|33|6|72.6|50|2501-JP|Sapporo Holdings Ltd|0|45|544.5|0|2914-JP|Japan Tobacco Inc|0|10|121|100
1683867001|2023-05-12 04:50:01|1683867045|AU200|AU200|10|2.7|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|12|32.4|63|CBA-AU|Commonwealth Bank of Australia|50|11|29.7|40|ALL-AU|Aristocrat Leisure Ltd|33|12|32.4|100|FMG-AU|Fortescue Metals Group Ltd|33|-30|-81|25|NAB-AU|National Australia Bank Ltd|33|-1|-2.7|75|NST-AU|Northern Star Resources Ltd|17|-100|-270|33|MQG-AU|Macquarie Group Ltd|0|-20|-54|0|QAN-AU|Qantas Airways Ltd|0|-67|-180.9|50|RHC-AU|Ramsay Health Care Ltd|0|-6|-16.2|50|WBC-AU|Westpac Banking Corp|0|-10|-27|100
1683867302|2023-05-12 04:55:02|1683867578|JP225|JP225|10|12.1|5406-JP|Kobe Steel Ltd|100|99|1197.9|100|3861-JP|Oji Holdings Corp|50|20|242|0|4452-JP|Kao Corp|50|24|290.4|100|4901-JP|FUJIFILM Holdings Corp|50|7|84.7|0|6479-JP|Minebea Co Ltd|50|-20|-242|0|6952-JP|Casio Computer Co Ltd|50|-60|-726|0|8058-JP|Mitsubishi Corp|50|3|36.3|0|9202-JP|ANA Holdings Inc|50|6|72.6|50|2501-JP|Sapporo Holdings Ltd|0|45|544.5|0|2914-JP|Japan Tobacco Inc|0|10|121|100
1683867302|2023-05-12 04:55:02|1683867581|AU200|AU200|10|2.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|13|36.4|63|CBA-AU|Commonwealth Bank of Australia|67|12|33.6|33|ALL-AU|Aristocrat Leisure Ltd|33|11|30.8|100|FMG-AU|Fortescue Metals Group Ltd|33|-27|-75.6|50|NAB-AU|National Australia Bank Ltd|17|2|5.6|67|NST-AU|Northern Star Resources Ltd|17|-99|-277.2|33|MQG-AU|Macquarie Group Ltd|0|-18|-50.4|0|QAN-AU|Qantas Airways Ltd|0|-65|-182|50|RHC-AU|Ramsay Health Care Ltd|0|-2|-5.6|50|WBC-AU|Westpac Banking Corp|0|-9|-25.2|100
1683867602|2023-05-12 05:00:02|1683867645|JP225|JP225|10|12.1|5406-JP|Kobe Steel Ltd|100|99|1197.9|100|3861-JP|Oji Holdings Corp|0|20|242|0|4183-JP|Mitsui Chemicals Inc|0|1|12.1|0|4452-JP|Kao Corp|0|24|290.4|100|4901-JP|FUJIFILM Holdings Corp|0|7|84.7|0|6479-JP|Minebea Co Ltd|0|-20|-242|0|6952-JP|Casio Computer Co Ltd|0|-60|-726|0|7203-JP|Toyota Motor Corp (TSE)|0|12|145.2|50|8058-JP|Mitsubishi Corp|0|3|36.3|0|9202-JP|ANA Holdings Inc|0|6|72.6|50
1683867602|2023-05-12 05:00:02|1683867648|AU200|AU200|10|2.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|13|36.4|63|CBA-AU|Commonwealth Bank of Australia|67|12|33.6|33|ALL-AU|Aristocrat Leisure Ltd|33|11|30.8|100|FMG-AU|Fortescue Metals Group Ltd|33|-29|-81.2|50|NAB-AU|National Australia Bank Ltd|17|2|5.6|67|NST-AU|Northern Star Resources Ltd|17|-99|-277.2|33|MQG-AU|Macquarie Group Ltd|0|-17|-47.6|0|QAN-AU|Qantas Airways Ltd|0|-65|-182|50|RHC-AU|Ramsay Health Care Ltd|0|-1|-2.8|50|WBC-AU|Westpac Banking Corp|0|-7|-19.6|100
1683867901|2023-05-12 05:05:01|1683867938|JP225|JP225|10|12.1|4452-JP|Kao Corp|100|24|290.4|67|5406-JP|Kobe Steel Ltd|100|99|1197.9|100|3861-JP|Oji Holdings Corp|0|20|242|0|4183-JP|Mitsui Chemicals Inc|0|1|12.1|0|4901-JP|FUJIFILM Holdings Corp|0|7|84.7|0|6479-JP|Minebea Co Ltd|0|-20|-242|0|6952-JP|Casio Computer Co Ltd|0|-60|-726|0|7203-JP|Toyota Motor Corp (TSE)|0|12|145.2|50|8058-JP|Mitsubishi Corp|0|3|36.3|0|9202-JP|ANA Holdings Inc|0|6|72.6|50
1683867901|2023-05-12 05:05:01|1683867942|AU200|AU200|9|4.5|LLC-AU|Lend Lease Group|100|32|144|0|NCM-AU|Newcrest Mining Ltd|100|-49|-220.5|100|ALL-AU|Aristocrat Leisure Ltd|0|8|36|100|CBA-AU|Commonwealth Bank of Australia|0|9|40.5|0|CSL-AU|CSL Ltd|0|36|162|0|CTD-AU|Corporate Travel Management Ltd|0|7|31.5|100|MIN-AU|Mineral Resources Ltd|0|15|67.5|100|MYR-AU|Myer Holdings Ltd|0|21|94.5|0|RRL-AU|Regis Resources Ltd|0|-98|-441|100
1683868201|2023-05-12 05:10:01|1683868357|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-88|-52.8|0
1683868201|2023-05-12 05:10:01|1683868360|JP225|JP225|10|12.1|4901-JP|FUJIFILM Holdings Corp|100|7|84.7|0|6367-JP|Daikin Industries Ltd|67|5|60.5|0|7203-JP|Toyota Motor Corp (TSE)|67|12|145.2|25|4063-JP|Shin-Etsu Chemical Co Ltd|33|2|24.2|0|4452-JP|Kao Corp|33|24|290.4|67|6758-JP|Sony Corp (TSE)|33|17|205.7|0|8058-JP|Mitsubishi Corp|33|3|36.3|0|4183-JP|Mitsui Chemicals Inc|0|1|12.1|0|5406-JP|Kobe Steel Ltd|0|99|1197.9|100|6479-JP|Minebea Co Ltd|0|-20|-242|0
1683868201|2023-05-12 05:10:01|1683868363|AU200|AU200|10|2.6|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|18|46.8|33|CBA-AU|Commonwealth Bank of Australia|63|20|52|67|FMG-AU|Fortescue Metals Group Ltd|50|-41|-106.6|40|WBC-AU|Westpac Banking Corp|25|-3|-7.8|100|MQG-AU|Macquarie Group Ltd|13|-18|-46.8|0|NAB-AU|National Australia Bank Ltd|13|7|18.2|100|NST-AU|Northern Star Resources Ltd|13|-98|-254.8|0|QAN-AU|Qantas Airways Ltd|13|-70|-182|50|RHC-AU|Ramsay Health Care Ltd|13|-3|-7.8|50|ALL-AU|Aristocrat Leisure Ltd|0|15|39|100
1683868501|2023-05-12 05:15:01|1683868533|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|0
1683868501|2023-05-12 05:15:01|1683868537|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-88|-52.8|0
1683868501|2023-05-12 05:15:01|1683868540|JP225|JP225|10|12.1|4901-JP|FUJIFILM Holdings Corp|100|7|84.7|0|6367-JP|Daikin Industries Ltd|67|5|60.5|0|7203-JP|Toyota Motor Corp (TSE)|67|12|145.2|25|4063-JP|Shin-Etsu Chemical Co Ltd|33|2|24.2|0|4452-JP|Kao Corp|33|24|290.4|67|6758-JP|Sony Corp (TSE)|33|17|205.7|0|8058-JP|Mitsubishi Corp|33|3|36.3|0|4183-JP|Mitsui Chemicals Inc|0|1|12.1|0|5406-JP|Kobe Steel Ltd|0|99|1197.9|100|6479-JP|Minebea Co Ltd|0|-20|-242|0
1683868501|2023-05-12 05:15:01|1683868544|AU200|AU200|10|2.5|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|22|55|25|CBA-AU|Commonwealth Bank of Australia|86|24|60|57|FMG-AU|Fortescue Metals Group Ltd|57|-38|-95|40|WBC-AU|Westpac Banking Corp|29|0|0|100|NST-AU|Northern Star Resources Ltd|14|-100|-250|0|QAN-AU|Qantas Airways Ltd|14|-72|-180|50|RHC-AU|Ramsay Health Care Ltd|14|-4|-10|50|ALL-AU|Aristocrat Leisure Ltd|0|14|35|100|BSL-AU|BlueScope Steel Ltd|0|-98|-245|100|CGF-AU|Challenger Ltd|0|16|40|100
1683868802|2023-05-12 05:20:02|1683868832|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|0
1683868802|2023-05-12 05:20:02|1683868836|SGBC|SGBC|1|0.6|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-88|-52.8|0
1683868802|2023-05-12 05:20:02|1683868839|JP225|JP225|10|12.1|4901-JP|FUJIFILM Holdings Corp|100|7|84.7|0|6367-JP|Daikin Industries Ltd|67|5|60.5|0|7203-JP|Toyota Motor Corp (TSE)|67|12|145.2|25|4063-JP|Shin-Etsu Chemical Co Ltd|33|2|24.2|0|4452-JP|Kao Corp|33|24|290.4|67|6758-JP|Sony Corp (TSE)|33|17|205.7|0|8058-JP|Mitsubishi Corp|33|3|36.3|0|4183-JP|Mitsui Chemicals Inc|0|1|12.1|0|5406-JP|Kobe Steel Ltd|0|99|1197.9|100|6479-JP|Minebea Co Ltd|0|-20|-242|0
1683868802|2023-05-12 05:20:02|1683868842|AU200|AU200|10|3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|19|57|25|CBA-AU|Commonwealth Bank of Australia|67|22|66|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|66|198|40|EVN-AU|Evolution Mining Ltd|33|-99|-297|50|FMG-AU|Fortescue Metals Group Ltd|33|-34|-102|50|WBC-AU|Westpac Banking Corp|17|1|3|100|NAB-AU|National Australia Bank Ltd|0|9|27|50|NST-AU|Northern Star Resources Ltd|0|-84|-252|0|QAN-AU|Qantas Airways Ltd|0|-60|-180|50|RHC-AU|Ramsay Health Care Ltd|0|-4|-12|50
1683869101|2023-05-12 05:25:01|1683869132|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|0
1683869101|2023-05-12 05:25:01|1683869135|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-38|-53.2|0
1683869101|2023-05-12 05:25:01|1683869138|JP225|JP225|10|3|4901-JP|FUJIFILM Holdings Corp|100|29|87|0|6367-JP|Daikin Industries Ltd|67|20|60|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|8|24|0|6758-JP|Sony Corp (TSE)|33|67|201|0|7203-JP|Toyota Motor Corp (TSE)|33|50|150|0|8058-JP|Mitsubishi Corp|33|11|33|0|4183-JP|Mitsui Chemicals Inc|0|5|15|0|4452-JP|Kao Corp|0|98|294|50|6479-JP|Minebea Co Ltd|0|-80|-240|0|8035-JP|Tokyo Electron Ltd|0|80|240|50
1683869101|2023-05-12 05:25:01|1683869141|AU200|AU200|10|2.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|18|50.4|25|CBA-AU|Commonwealth Bank of Australia|86|21|58.8|43|GMA-AU|Genworth Mortgage Insurance Australia Ltd|57|71|198.8|40|EVN-AU|Evolution Mining Ltd|43|-97|-271.6|50|FMG-AU|Fortescue Metals Group Ltd|43|-34|-95.2|50|NAB-AU|National Australia Bank Ltd|14|9|25.2|50|QAN-AU|Qantas Airways Ltd|14|-65|-182|50|WBC-AU|Westpac Banking Corp|14|-4|-11.2|100|ALL-AU|Aristocrat Leisure Ltd|0|9|25.2|100|BSL-AU|BlueScope Steel Ltd|0|-93|-260.4|100
1683869401|2023-05-12 05:30:01|1683869438|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|0
1683869401|2023-05-12 05:30:01|1683869441|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|0
1683869401|2023-05-12 05:30:01|1683869444|JP225|JP225|10|3|4901-JP|FUJIFILM Holdings Corp|100|29|87|0|6367-JP|Daikin Industries Ltd|100|20|60|20|4063-JP|Shin-Etsu Chemical Co Ltd|33|8|24|0|6758-JP|Sony Corp (TSE)|33|67|201|0|7203-JP|Toyota Motor Corp (TSE)|33|50|150|0|8058-JP|Mitsubishi Corp|33|11|33|0|2914-JP|Japan Tobacco Inc|0|39|117|100|4183-JP|Mitsui Chemicals Inc|0|5|15|0|4452-JP|Kao Corp|0|98|294|50|8035-JP|Tokyo Electron Ltd|0|80|240|50
1683869401|2023-05-12 05:30:01|1683869447|AU200|AU200|10|5.5|MIN-AU|Mineral Resources Ltd|100|17|93.5|33|ALL-AU|Aristocrat Leisure Ltd|50|5|27.5|100|CBA-AU|Commonwealth Bank of Australia|50|10|55|0|CSL-AU|CSL Ltd|0|29|159.5|0|CTD-AU|Corporate Travel Management Ltd|0|9|49.5|0|GNC-AU|GrainCorp Ltd|0|99|544.5|0|JBH-AU|JB Hi-Fi Ltd|0|16|88|0|MYR-AU|Myer Holdings Ltd|0|17|93.5|0|NCM-AU|Newcrest Mining Ltd|0|-41|-225.5|100|QBE-AU|QBE Insurance Group Ltd|0|-68|-374|100
1683869703|2023-05-12 05:35:03|1683869732|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|0|2-HK|CLP Holdings Ltd|0|-64|-89.6|0
1683869703|2023-05-12 05:35:03|1683869736|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|0
1683869703|2023-05-12 05:35:03|1683869738|JP225|JP225|10|3|4901-JP|FUJIFILM Holdings Corp|100|29|87|0|6367-JP|Daikin Industries Ltd|100|20|60|20|4063-JP|Shin-Etsu Chemical Co Ltd|33|8|24|0|6758-JP|Sony Corp (TSE)|33|67|201|0|7203-JP|Toyota Motor Corp (TSE)|33|50|150|0|8058-JP|Mitsubishi Corp|33|11|33|0|9020-JP|East Japan Railway Co|33|29|87|0|2914-JP|Japan Tobacco Inc|0|39|117|100|4183-JP|Mitsui Chemicals Inc|0|5|15|0|4452-JP|Kao Corp|0|98|294|50
1683869703|2023-05-12 05:35:03|1683869741|AU200|AU200|10|5.4|MIN-AU|Mineral Resources Ltd|100|21|113.4|33|ALL-AU|Aristocrat Leisure Ltd|50|8|43.2|100|CBA-AU|Commonwealth Bank of Australia|50|10|54|0|CSL-AU|CSL Ltd|0|30|162|0|CTD-AU|Corporate Travel Management Ltd|0|11|59.4|0|GNC-AU|GrainCorp Ltd|0|98|529.2|0|JBH-AU|JB Hi-Fi Ltd|0|18|97.2|0|MYR-AU|Myer Holdings Ltd|0|18|97.2|0|NCM-AU|Newcrest Mining Ltd|0|-41|-221.4|100|QBE-AU|QBE Insurance Group Ltd|0|-70|-378|100
1683870002|2023-05-12 05:40:02|1683870157|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|0|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0
1683870002|2023-05-12 05:40:02|1683870161|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|0
1683870002|2023-05-12 05:40:02|1683870163|JP225|JP225|10|3|4901-JP|FUJIFILM Holdings Corp|100|29|87|0|6367-JP|Daikin Industries Ltd|100|20|60|20|4063-JP|Shin-Etsu Chemical Co Ltd|33|8|24|0|6758-JP|Sony Corp (TSE)|33|67|201|0|7203-JP|Toyota Motor Corp (TSE)|33|50|150|0|8058-JP|Mitsubishi Corp|33|11|33|0|2914-JP|Japan Tobacco Inc|0|39|117|100|4183-JP|Mitsui Chemicals Inc|0|5|15|0|4452-JP|Kao Corp|0|98|294|50|8035-JP|Tokyo Electron Ltd|0|80|240|50
1683870002|2023-05-12 05:40:02|1683870166|AU200|AU200|10|5.5|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|13|71.5|14|CBA-AU|Commonwealth Bank of Australia|100|8|44|43|EVN-AU|Evolution Mining Ltd|60|-54|-297|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|40|36|198|25|WBC-AU|Westpac Banking Corp|40|-4|-22|100|FMG-AU|Fortescue Metals Group Ltd|20|-12|-66|67|NST-AU|Northern Star Resources Ltd|20|-44|-242|0|SDF-AU|Steadfast Group Ltd|20|17|93.5|100|TNE-AU|Technology One Ltd|20|23|126.5|100|GNC-AU|GrainCorp Ltd|0|99|544.5|50
1683870301|2023-05-12 05:45:01|1683870330|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|0|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0
1683870301|2023-05-12 05:45:01|1683870334|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|0
1683870301|2023-05-12 05:45:01|1683870337|JP225|JP225|10|3|4901-JP|FUJIFILM Holdings Corp|100|29|87|0|6367-JP|Daikin Industries Ltd|100|20|60|20|4063-JP|Shin-Etsu Chemical Co Ltd|33|8|24|0|6758-JP|Sony Corp (TSE)|33|67|201|0|7203-JP|Toyota Motor Corp (TSE)|33|50|150|0|8058-JP|Mitsubishi Corp|33|11|33|0|2914-JP|Japan Tobacco Inc|0|39|117|100|4183-JP|Mitsui Chemicals Inc|0|5|15|0|4452-JP|Kao Corp|0|98|294|50|8035-JP|Tokyo Electron Ltd|0|80|240|50
1683870301|2023-05-12 05:45:01|1683870340|AU200|AU200|10|5.6|NST-AU|Northern Star Resources Ltd|100|-41|-229.6|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|83|13|72.8|14|CBA-AU|Commonwealth Bank of Australia|83|9|50.4|43|EVN-AU|Evolution Mining Ltd|50|-53|-296.8|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|41|229.6|20|FMG-AU|Fortescue Metals Group Ltd|33|-14|-78.4|75|WBC-AU|Westpac Banking Corp|33|-3|-16.8|100|SDF-AU|Steadfast Group Ltd|17|17|95.2|100|TNE-AU|Technology One Ltd|17|23|128.8|100|GNC-AU|GrainCorp Ltd|0|99|554.4|50
1683870605|2023-05-12 05:50:05|1683870757|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|4|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0
1683870605|2023-05-12 05:50:05|1683870761|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|0
1683870605|2023-05-12 05:50:05|1683870764|JP225|JP225|10|3|4901-JP|FUJIFILM Holdings Corp|100|29|87|0|6367-JP|Daikin Industries Ltd|100|20|60|20|6758-JP|Sony Corp (TSE)|100|67|201|40|7203-JP|Toyota Motor Corp (TSE)|67|50|150|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|8|24|0|8058-JP|Mitsubishi Corp|33|11|33|0|4452-JP|Kao Corp|0|98|294|50|8035-JP|Tokyo Electron Ltd|0|80|240|50|9020-JP|East Japan Railway Co|0|29|87|0|9101-JP|Nippon Yusen KK|0|-19|-57|100
1683870605|2023-05-12 05:50:05|1683870766|AU200|AU200|10|3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|27|81|11|NST-AU|Northern Star Resources Ltd|86|-78|-234|38|CBA-AU|Commonwealth Bank of Australia|57|16|48|33|EVN-AU|Evolution Mining Ltd|57|-99|-297|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|43|76|228|20|FMG-AU|Fortescue Metals Group Ltd|29|-30|-90|75|SDF-AU|Steadfast Group Ltd|14|34|102|100|TNE-AU|Technology One Ltd|14|42|126|100|WBC-AU|Westpac Banking Corp|14|-6|-18|100|JBH-AU|JB Hi-Fi Ltd|0|34|102|100
1683870901|2023-05-12 05:55:01|1683870929|HS34|HS34|10|2|700-HK|Tencent Holdings Ltd|100|69|138|50|1398-HK|Industrial & Commercial Bank of China Ltd|42|-73|-146|43|939-HK|China Construction Bank Corp|42|-96|-192|43|291-HK|China Resources Enterprise Ltd|33|-46|-92|67|293-HK|Cathay Pacific Airways Ltd|33|-30|-60|67|23-HK|Bank of East Asia Ltd|25|-52|-104|40|2318-HK|Ping An Insurance Group Co of China Ltd|25|-82|-164|60|6-HK|Power Assets Holdings Ltd|17|-19|-38|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-18|-36|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-35|-70|0
1683870901|2023-05-12 05:55:01|1683870933|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|0
1683870901|2023-05-12 05:55:01|1683870939|AU200|AU200|10|3|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|30|90|10|NST-AU|Northern Star Resources Ltd|88|-76|-228|44|CBA-AU|Commonwealth Bank of Australia|50|17|51|33|EVN-AU|Evolution Mining Ltd|50|-99|-297|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|38|76|228|20|FMG-AU|Fortescue Metals Group Ltd|25|-32|-96|75|SDF-AU|Steadfast Group Ltd|13|34|102|100|TNE-AU|Technology One Ltd|13|42|126|100|WBC-AU|Westpac Banking Corp|13|-4|-12|100|JBH-AU|JB Hi-Fi Ltd|0|35|105|100
1683871203|2023-05-12 06:00:03|1683871234|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|4|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0
1683871203|2023-05-12 06:00:03|1683871239|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|WIL-SG|Wilmar International Ltd|60|45|63|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|0
1683871203|2023-05-12 06:00:03|1683871242|JP225|JP225|10|2.5|6367-JP|Daikin Industries Ltd|100|24|60|20|6758-JP|Sony Corp (TSE)|100|80|200|40|4063-JP|Shin-Etsu Chemical Co Ltd|50|9|22.5|0|4901-JP|FUJIFILM Holdings Corp|50|35|87.5|0|7203-JP|Toyota Motor Corp (TSE)|50|60|150|0|8035-JP|Tokyo Electron Ltd|50|96|240|33|4911-JP|Shiseido Co Ltd|25|2|5|50|9020-JP|East Japan Railway Co|25|35|87.5|0|9101-JP|Nippon Yusen KK|25|-22|-55|100|1605-JP|Inpex Corp|0|-18|-45|100
1683871203|2023-05-12 06:00:03|1683871245|AU200|AU200|10|3.1|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|28|86.8|15|CBA-AU|Commonwealth Bank of Australia|60|15|46.5|44|NST-AU|Northern Star Resources Ltd|60|-77|-238.7|44|EVN-AU|Evolution Mining Ltd|30|-100|-310|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|69|213.9|20|FMG-AU|Fortescue Metals Group Ltd|10|-29|-89.9|50|REA-AU|REA Group Ltd|0|4|12.4|100|SDF-AU|Steadfast Group Ltd|0|33|102.3|100|TNE-AU|Technology One Ltd|0|40|124|100|WBC-AU|Westpac Banking Corp|0|-8|-24.8|100
1683871502|2023-05-12 06:05:02|1683871535|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|4|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0
1683871502|2023-05-12 06:05:02|1683871540|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|WIL-SG|Wilmar International Ltd|60|45|63|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|0
1683871502|2023-05-12 06:05:02|1683871543|JP225|JP225|10|2.5|6367-JP|Daikin Industries Ltd|100|24|60|20|6758-JP|Sony Corp (TSE)|75|80|200|50|4063-JP|Shin-Etsu Chemical Co Ltd|50|9|22.5|0|4901-JP|FUJIFILM Holdings Corp|50|35|87.5|0|7203-JP|Toyota Motor Corp (TSE)|50|60|150|0|8035-JP|Tokyo Electron Ltd|50|96|240|33|4911-JP|Shiseido Co Ltd|25|2|5|50|9020-JP|East Japan Railway Co|25|35|87.5|0|9101-JP|Nippon Yusen KK|25|-22|-55|100|1605-JP|Inpex Corp|0|-18|-45|100
1683871502|2023-05-12 06:05:02|1683871546|AU200|AU200|10|3.1|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|28|86.8|20|NST-AU|Northern Star Resources Ltd|86|-77|-238.7|44|CBA-AU|Commonwealth Bank of Australia|71|15|46.5|38|EVN-AU|Evolution Mining Ltd|43|-100|-310|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|29|69|213.9|20|FMG-AU|Fortescue Metals Group Ltd|14|-29|-89.9|50|REA-AU|REA Group Ltd|0|4|12.4|100|SDF-AU|Steadfast Group Ltd|0|33|102.3|100|TNE-AU|Technology One Ltd|0|40|124|100|WBC-AU|Westpac Banking Corp|0|-8|-24.8|100
1683871804|2023-05-12 06:10:04|1683871836|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|4|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100
1683871804|2023-05-12 06:10:04|1683871839|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|WIL-SG|Wilmar International Ltd|60|45|63|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-38|-53.2|0
1683871804|2023-05-12 06:10:04|1683871842|JP225|JP225|10|2.5|4911-JP|Shiseido Co Ltd|100|2|5|50|6758-JP|Sony Corp (TSE)|100|80|200|100|8035-JP|Tokyo Electron Ltd|100|96|240|50|9020-JP|East Japan Railway Co|100|35|87.5|0|9101-JP|Nippon Yusen KK|100|-22|-55|100|1605-JP|Inpex Corp|0|-18|-45|100|2503-JP|Kirin Holdings Co Ltd|0|86|215|100|2914-JP|Japan Tobacco Inc|0|46|115|100|3436-JP|Sumco Corp|0|-86|-215|100|4523-JP|Eisai Co Ltd|0|24|60|100
1683871804|2023-05-12 06:10:04|1683871846|AU200|AU200|10|3.1|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|25|77.5|20|NST-AU|Northern Star Resources Ltd|86|-70|-217|44|CBA-AU|Commonwealth Bank of Australia|71|20|62|38|EVN-AU|Evolution Mining Ltd|43|-83|-257.3|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|29|98|303.8|20|FMG-AU|Fortescue Metals Group Ltd|14|-19|-58.9|50|REA-AU|REA Group Ltd|0|8|24.8|100|SDF-AU|Steadfast Group Ltd|0|33|102.3|100|TNE-AU|Technology One Ltd|0|48|148.8|100|WBC-AU|Westpac Banking Corp|0|-6|-18.6|100
1683872101|2023-05-12 06:15:01|1683872134|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|4|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100
1683872101|2023-05-12 06:15:01|1683872138|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|WIL-SG|Wilmar International Ltd|0|45|63|50
1683872101|2023-05-12 06:15:01|1683872141|JP225|JP225|10|2.2|4911-JP|Shiseido Co Ltd|100|2|4.4|50|6758-JP|Sony Corp (TSE)|100|91|200.2|100|9020-JP|East Japan Railway Co|100|40|88|0|9101-JP|Nippon Yusen KK|100|-25|-55|100|1605-JP|Inpex Corp|0|-20|-44|100|2503-JP|Kirin Holdings Co Ltd|0|97|213.4|100|2914-JP|Japan Tobacco Inc|0|53|116.6|100|3436-JP|Sumco Corp|0|-98|-215.6|100|4523-JP|Eisai Co Ltd|0|27|59.4|100|4704-JP|Trend Micro Inc|0|-92|-202.4|100
1683872101|2023-05-12 06:15:01|1683872144|AU200|AU200|10|3.1|NST-AU|Northern Star Resources Ltd|100|-70|-217|54|ANZ-AU|Australia & New Zealand Banking Group Ltd|70|25|77.5|20|CBA-AU|Commonwealth Bank of Australia|30|20|62|33|EVN-AU|Evolution Mining Ltd|30|-83|-257.3|50|ASB-AU|Austal Ltd|20|10|31|60|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|98|303.8|20|FMG-AU|Fortescue Metals Group Ltd|0|-19|-58.9|67|GWA-AU|GWA Group Ltd|0|18|55.8|67|NSR-AU|National Storage REIT|0|52|161.2|33|REA-AU|REA Group Ltd|0|8|24.8|100
1683872403|2023-05-12 06:20:03|1683872434|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|14|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100
1683872403|2023-05-12 06:20:03|1683872437|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|17|WIL-SG|Wilmar International Ltd|0|45|63|50
1683872403|2023-05-12 06:20:03|1683872440|JP225|JP225|10|2.2|4911-JP|Shiseido Co Ltd|100|2|4.4|50|6758-JP|Sony Corp (TSE)|100|91|200.2|100|9020-JP|East Japan Railway Co|100|40|88|0|9101-JP|Nippon Yusen KK|100|-25|-55|100|1605-JP|Inpex Corp|0|-20|-44|100|2503-JP|Kirin Holdings Co Ltd|0|97|213.4|100|2914-JP|Japan Tobacco Inc|0|53|116.6|100|3436-JP|Sumco Corp|0|-98|-215.6|100|4523-JP|Eisai Co Ltd|0|27|59.4|100|4704-JP|Trend Micro Inc|0|-92|-202.4|100
1683872403|2023-05-12 06:20:03|1683872442|AU200|AU200|10|2.2|NST-AU|Northern Star Resources Ltd|100|-98|-215.6|54|ANZ-AU|Australia & New Zealand Banking Group Ltd|70|35|77|20|CBA-AU|Commonwealth Bank of Australia|30|28|61.6|33|ASB-AU|Austal Ltd|20|14|30.8|60|FMG-AU|Fortescue Metals Group Ltd|0|-27|-59.4|67|GWA-AU|GWA Group Ltd|0|25|55|67|NSR-AU|National Storage REIT|0|73|160.6|33|REA-AU|REA Group Ltd|0|11|24.2|100|SDF-AU|Steadfast Group Ltd|0|46|101.2|100|TNE-AU|Technology One Ltd|0|68|149.6|100
1683872703|2023-05-12 06:25:03|1683872735|HS34|HS34|5|1.4|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100|700-HK|Tencent Holdings Ltd|0|99|138.6|100
1683872703|2023-05-12 06:25:03|1683872739|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|20|WIL-SG|Wilmar International Ltd|0|45|63|50
1683872703|2023-05-12 06:25:03|1683872741|JP225|JP225|10|12.1|4911-JP|Shiseido Co Ltd|100|0|0|50|6758-JP|Sony Corp (TSE)|100|17|205.7|100|9020-JP|East Japan Railway Co|100|7|84.7|0|3436-JP|Sumco Corp|0|-18|-217.8|100|5406-JP|Kobe Steel Ltd|0|99|1197.9|100|5803-JP|Fujikura Ltd|0|0|0|0|6472-JP|NTN Corp|0|-15|-181.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-7|-84.7|100|7201-JP|Nissan Motor Co Ltd|0|44|532.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|145.2|0
1683872703|2023-05-12 06:25:03|1683872746|AU200|AU200|10|2.2|NST-AU|Northern Star Resources Ltd|100|-98|-215.6|54|ANZ-AU|Australia & New Zealand Banking Group Ltd|70|35|77|20|ASB-AU|Austal Ltd|20|14|30.8|60|CBA-AU|Commonwealth Bank of Australia|20|28|61.6|40|FMG-AU|Fortescue Metals Group Ltd|0|-27|-59.4|67|GWA-AU|GWA Group Ltd|0|25|55|67|NSR-AU|National Storage REIT|0|73|160.6|33|REA-AU|REA Group Ltd|0|11|24.2|100|SDF-AU|Steadfast Group Ltd|0|46|101.2|100|TNE-AU|Technology One Ltd|0|68|149.6|100
1683873001|2023-05-12 06:30:01|1683873036|HS34|HS34|5|1.4|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|2-HK|CLP Holdings Ltd|0|-64|-89.6|0|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100|700-HK|Tencent Holdings Ltd|0|99|138.6|100
1683873001|2023-05-12 06:30:01|1683873040|SGBC|SGBC|2|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|25|WIL-SG|Wilmar International Ltd|100|45|63|50
1683873001|2023-05-12 06:30:01|1683873042|JP225|JP225|10|12.1|4911-JP|Shiseido Co Ltd|100|0|0|50|6758-JP|Sony Corp (TSE)|100|17|205.7|100|5406-JP|Kobe Steel Ltd|0|99|1197.9|100|5803-JP|Fujikura Ltd|0|0|0|0|6472-JP|NTN Corp|0|-15|-181.5|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-7|-84.7|100|7201-JP|Nissan Motor Co Ltd|0|44|532.4|100|7203-JP|Toyota Motor Corp (TSE)|0|12|145.2|0|7267-JP|Honda Motor Co Ltd|0|34|411.4|100|7269-JP|Suzuki Motor Corp|0|10|121|0
1683873001|2023-05-12 06:30:01|1683873045|AU200|AU200|10|2.2|NST-AU|Northern Star Resources Ltd|100|-98|-215.6|54|ANZ-AU|Australia & New Zealand Banking Group Ltd|70|35|77|20|ASB-AU|Austal Ltd|20|14|30.8|60|CBA-AU|Commonwealth Bank of Australia|20|28|61.6|40|FMG-AU|Fortescue Metals Group Ltd|0|-27|-59.4|67|GWA-AU|GWA Group Ltd|0|25|55|67|NSR-AU|National Storage REIT|0|73|160.6|33|REA-AU|REA Group Ltd|0|11|24.2|100|SDF-AU|Steadfast Group Ltd|0|46|101.2|100|TNE-AU|Technology One Ltd|0|68|149.6|100
1683873302|2023-05-12 06:35:02|1683873333|HS34|HS34|4|1.4|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|293-HK|Cathay Pacific Airways Ltd|0|-43|-60.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100|700-HK|Tencent Holdings Ltd|0|99|138.6|100
1683873302|2023-05-12 06:35:02|1683873337|SGBC|SGBC|2|0.7|WIL-SG|Wilmar International Ltd|100|90|63|50|SIA-SG|Singapore Airlines Ltd|0|-83|-58.1|0
1683873302|2023-05-12 06:35:02|1683873340|JP225|JP225|10|5.4|4911-JP|Shiseido Co Ltd|100|1|5.4|50|6758-JP|Sony Corp (TSE)|100|37|199.8|100|5803-JP|Fujikura Ltd|0|-1|-5.4|0|6472-JP|NTN Corp|0|-33|-178.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-15|-81|100|7201-JP|Nissan Motor Co Ltd|0|99|534.6|100|7203-JP|Toyota Motor Corp (TSE)|0|28|151.2|0|7267-JP|Honda Motor Co Ltd|0|76|410.4|100|7269-JP|Suzuki Motor Corp|0|23|124.2|0|8035-JP|Tokyo Electron Ltd|0|45|243|0
1683873302|2023-05-12 06:35:02|1683873343|AU200|AU200|10|2.2|NST-AU|Northern Star Resources Ltd|100|-98|-215.6|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|57|35|77|14|ASB-AU|Austal Ltd|29|14|30.8|60|CBA-AU|Commonwealth Bank of Australia|29|28|61.6|40|FMG-AU|Fortescue Metals Group Ltd|0|-27|-59.4|67|GWA-AU|GWA Group Ltd|0|25|55|67|NSR-AU|National Storage REIT|0|73|160.6|33|REA-AU|REA Group Ltd|0|11|24.2|100|SDF-AU|Steadfast Group Ltd|0|46|101.2|100|TNE-AU|Technology One Ltd|0|68|149.6|100
1683873604|2023-05-12 06:40:04|1683873633|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|100|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100
1683873604|2023-05-12 06:40:04|1683873638|SGBC|SGBC|2|0.7|WIL-SG|Wilmar International Ltd|100|90|63|50|SIA-SG|Singapore Airlines Ltd|0|-83|-58.1|0
1683873604|2023-05-12 06:40:04|1683873640|JP225|JP225|10|5.4|4911-JP|Shiseido Co Ltd|100|1|5.4|50|6758-JP|Sony Corp (TSE)|100|37|199.8|100|5803-JP|Fujikura Ltd|0|-1|-5.4|0|6472-JP|NTN Corp|0|-33|-178.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-15|-81|100|7201-JP|Nissan Motor Co Ltd|0|99|534.6|100|7203-JP|Toyota Motor Corp (TSE)|0|28|151.2|0|7267-JP|Honda Motor Co Ltd|0|76|410.4|100|7269-JP|Suzuki Motor Corp|0|23|124.2|0|8035-JP|Tokyo Electron Ltd|0|45|243|0
1683873604|2023-05-12 06:40:04|1683873643|AU200|AU200|10|2.2|NST-AU|Northern Star Resources Ltd|100|-98|-215.6|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|35|77|17|ASB-AU|Austal Ltd|38|14|30.8|60|CBA-AU|Commonwealth Bank of Australia|38|28|61.6|40|GWA-AU|GWA Group Ltd|13|25|55|67|NSR-AU|National Storage REIT|13|73|160.6|33|REA-AU|REA Group Ltd|13|11|24.2|100|SDF-AU|Steadfast Group Ltd|13|46|101.2|100|TNE-AU|Technology One Ltd|13|68|149.6|100|BWP-AU|BWP Trust|0|-12|-26.4|0
1683873903|2023-05-12 06:45:03|1683873932|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|100|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100
1683873903|2023-05-12 06:45:03|1683873935|SGBC|SGBC|2|0.7|WIL-SG|Wilmar International Ltd|100|90|63|50|SIA-SG|Singapore Airlines Ltd|0|-83|-58.1|0
1683873903|2023-05-12 06:45:03|1683873938|JP225|JP225|9|5.4|4911-JP|Shiseido Co Ltd|100|1|5.4|50|5803-JP|Fujikura Ltd|0|-1|-5.4|0|6472-JP|NTN Corp|0|-33|-178.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-15|-81|100|7201-JP|Nissan Motor Co Ltd|0|99|534.6|100|7203-JP|Toyota Motor Corp (TSE)|0|28|151.2|0|7267-JP|Honda Motor Co Ltd|0|76|410.4|100|7269-JP|Suzuki Motor Corp|0|23|124.2|0|8035-JP|Tokyo Electron Ltd|0|45|243|0
1683873903|2023-05-12 06:45:03|1683873941|AU200|AU200|10|2.2|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|35|77|17|ASB-AU|Austal Ltd|75|14|30.8|60|NST-AU|Northern Star Resources Ltd|75|-98|-215.6|80|CBA-AU|Commonwealth Bank of Australia|50|28|61.6|50|GWA-AU|GWA Group Ltd|25|25|55|67|NSR-AU|National Storage REIT|25|73|160.6|33|BWP-AU|BWP Trust|0|-12|-26.4|0|JBH-AU|JB Hi-Fi Ltd|0|48|105.6|100|MIN-AU|Mineral Resources Ltd|0|27|59.4|50|REA-AU|REA Group Ltd|0|11|24.2|100
1683874205|2023-05-12 06:50:05|1683874234|HS34|HS34|3|1.4|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100|700-HK|Tencent Holdings Ltd|0|99|138.6|100
1683874205|2023-05-12 06:50:05|1683874238|SGBC|SGBC|2|0.7|WIL-SG|Wilmar International Ltd|100|90|63|50|SIA-SG|Singapore Airlines Ltd|0|-83|-58.1|0
1683874205|2023-05-12 06:50:05|1683874243|AU200|AU200|10|2.2|ASB-AU|Austal Ltd|100|14|30.8|60|NST-AU|Northern Star Resources Ltd|100|-98|-215.6|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|75|35|77|25|CBA-AU|Commonwealth Bank of Australia|75|28|61.6|50|GWA-AU|GWA Group Ltd|50|25|55|67|NSR-AU|National Storage REIT|50|73|160.6|33|BWP-AU|BWP Trust|25|-12|-26.4|0|MIN-AU|Mineral Resources Ltd|25|27|59.4|50|REA-AU|REA Group Ltd|25|11|24.2|100|ALL-AU|Aristocrat Leisure Ltd|0|19|41.8|0
1683874501|2023-05-12 06:55:01|1683874530|HS34|HS34|3|1.4|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100|700-HK|Tencent Holdings Ltd|0|99|138.6|100
1683874501|2023-05-12 06:55:01|1683874534|SGBC|SGBC|3|0.7|WIL-SG|Wilmar International Ltd|100|90|63|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-53.2|0|SIA-SG|Singapore Airlines Ltd|0|-83|-58.1|0
1683874501|2023-05-12 06:55:01|1683874540|AU200|AU200|10|2.2|ASB-AU|Austal Ltd|100|14|30.8|60|NST-AU|Northern Star Resources Ltd|100|-98|-215.6|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|75|35|77|25|CBA-AU|Commonwealth Bank of Australia|75|28|61.6|50|GWA-AU|GWA Group Ltd|50|25|55|67|NSR-AU|National Storage REIT|50|73|160.6|33|BWP-AU|BWP Trust|25|-12|-26.4|0|MIN-AU|Mineral Resources Ltd|25|27|59.4|50|REA-AU|REA Group Ltd|25|11|24.2|100|ALL-AU|Aristocrat Leisure Ltd|0|19|41.8|0
1683874804|2023-05-12 07:00:04|1683874808|FR40|FR40|1|0|GLE-FR|Societe Generale SA|100|100|0|25
1683874804|2023-05-12 07:00:04|1683874820|NO25|NO25|1|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|0|50
1683874804|2023-05-12 07:00:04|1683874824|ES35|ES35|6|0|ACX-ES|Acerinox SA|100|100|0|33|SAB-ES|Banco de Sabadell SA|50|100|0|0|FER-ES|Ferrovial SA|0|100|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|100|0|100|SAN-ES|Banco Santander SA (ES)|0|100|0|0|TRE-ES|Tecnicas Reunidas SA|0|100|0|100
1683874804|2023-05-12 07:00:04|1683874834|HS34|HS34|4|1.4|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100|700-HK|Tencent Holdings Ltd|0|99|138.6|100
1683874804|2023-05-12 07:00:04|1683874838|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|GGR-SG|Golden Agri-Resources Ltd|100|67|93.8|100|SIA-SG|Singapore Airlines Ltd|100|-41|-57.4|0
1683874804|2023-05-12 07:00:04|1683874844|AU200|AU200|10|2.2|ASB-AU|Austal Ltd|100|14|30.8|60|NST-AU|Northern Star Resources Ltd|75|-98|-215.6|75|GWA-AU|GWA Group Ltd|50|25|55|67|NSR-AU|National Storage REIT|50|73|160.6|33|BWP-AU|BWP Trust|25|-12|-26.4|0|ALL-AU|Aristocrat Leisure Ltd|0|19|41.8|0|BGA-AU|Bega Cheese Ltd|0|12|26.4|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|56|123.2|0|SCP-AU|Shopping Centres Australasia Property Group|0|0|0|0|TAH-AU|Tabcorp Holdings Ltd|0|62|136.4|0
1683874804|2023-05-12 07:00:04|1683874847|ZA40|ZA40|1|5|RCH-ZA|Cie Financiere Richemont (SA)|100|98|490|33
1683875103|2023-05-12 07:05:03|1683875107|DE30|DE30|6|7.9|BMW-DE|Bayerische Motoren Werke AG|100|-100|-790|78|BAY-DE|Bayer AG|88|-2|-15.8|75|PUM-DE|Puma SE|25|17|134.3|33|EAD-DE|Airbus Group NV (DE)|13|14|110.6|100|ALV-DE|Allianz SE|0|-14|-110.6|0|DBK-DE|Deutsche Bank AG|0|3|23.7|0
1683875103|2023-05-12 07:05:03|1683875109|FR40|FR40|6|1.8|GLE-FR|Societe Generale SA|100|-57|-102.6|10|BNPP-FR|BNP Paribas SA|38|84|151.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|83|149.4|33|RENA-FR|Renault SA|13|43|77.4|67|ACA-FR|Credit Agricole SA|0|49|88.2|0|PP-FR|Kering|0|96|172.8|50
1683875103|2023-05-12 07:05:03|1683875112|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|97|223.1|45|AHT-UK|Ashtead Group PLC|65|50|115|0|LLOY-UK|Lloyds Banking Group PLC|47|17|39.1|38|AZN-UK|AstraZeneca PLC|41|20|46|0|LGEN-UK|Legal & General Group PLC|41|33|75.9|42|BARC-UK|Barclays PLC|24|42|96.6|11|RBS-UK|NatWest Group PLC|12|26|59.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|20|46|33|CNA-UK|Centrica PLC|6|62|142.6|0|AV-UK|Aviva PLC|0|33|75.9|0
1683875103|2023-05-12 07:05:03|1683875116|CHBC|CHBC|3|5|GEBN-CH|Geberit AG|100|-11|-55|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|17|99|495|50|CSGN-CH|Credit Suisse Group AG (CH)|0|7|35|0
1683875103|2023-05-12 07:05:03|1683875118|NO25|NO25|1|0.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|-77|-30.8|17
1683875103|2023-05-12 07:05:03|1683875123|ES35|ES35|10|3.4|SAB-ES|Banco de Sabadell SA|100|19|64.6|18|TRE-ES|Tecnicas Reunidas SA|80|70|238|78|ACX-ES|Acerinox SA|50|81|275.4|17|SAN-ES|Banco Santander SA (ES)|40|21|71.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|23|78.2|100|SOL-ES|Melia Hotels International SA|20|-97|-329.8|100|TEF-ES|Telefonica SA|20|49|166.6|33|CRI-ES|CaixaBank|0|33|112.2|0|ELE-ES|Endesa SA|0|18|61.2|0|FER-ES|Ferrovial SA|0|61|207.4|100
1683875103|2023-05-12 07:05:03|1683875134|HS34|HS34|4|1.4|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-25|-35|100|700-HK|Tencent Holdings Ltd|0|99|138.6|100
1683875103|2023-05-12 07:05:03|1683875137|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|GGR-SG|Golden Agri-Resources Ltd|100|67|93.8|100|SIA-SG|Singapore Airlines Ltd|100|-41|-57.4|0
1683875103|2023-05-12 07:05:03|1683875142|AU200|AU200|10|2.2|ASB-AU|Austal Ltd|100|14|30.8|60|NST-AU|Northern Star Resources Ltd|75|-98|-215.6|75|GWA-AU|GWA Group Ltd|50|25|55|67|NSR-AU|National Storage REIT|50|73|160.6|33|BWP-AU|BWP Trust|25|-12|-26.4|0|ALL-AU|Aristocrat Leisure Ltd|0|19|41.8|0|BGA-AU|Bega Cheese Ltd|0|12|26.4|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|56|123.2|0|SCP-AU|Shopping Centres Australasia Property Group|0|0|0|0|TAH-AU|Tabcorp Holdings Ltd|0|62|136.4|0
1683875103|2023-05-12 07:05:03|1683875145|ZA40|ZA40|9|1.7|SBK-ZA|Standard Bank Group Ltd|100|2|3.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-98|-166.6|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-51|-86.7|0|SHP-ZA|Shoprite Holdings Ltd|50|-32|-54.4|50|BVT-ZA|Bidvest Group Ltd|0|-31|-52.7|0|MTN-ZA|MTN Group Ltd|0|-19|-32.3|100|NPN-ZA|Naspers Ltd|0|44|74.8|100|SOL-ZA|Sasol Ltd|0|-52|-88.4|0|WHL-ZA|Woolworths Holdings Ltd|0|14|23.8|100
1683875401|2023-05-12 07:10:01|1683875405|DE30|DE30|8|7.6|ANN-DE|Vonovia SE|100|-16|-121.6|28|BMW-DE|Bayerische Motoren Werke AG|38|-100|-760|80|BAY-DE|Bayer AG|29|7|53.2|75|PUM-DE|Puma SE|13|17|129.2|25|EAD-DE|Airbus Group NV (DE)|4|11|83.6|100|ADS-DE|Adidas AG|0|4|30.4|100|ALV-DE|Allianz SE|0|-18|-136.8|0|DBK-DE|Deutsche Bank AG|0|8|60.8|0
1683875401|2023-05-12 07:10:01|1683875407|FR40|FR40|7|2.4|GLE-FR|Societe Generale SA|100|0|0|29|BNPP-FR|BNP Paribas SA|69|79|189.6|10|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|47|112.8|33|RENA-FR|Renault SA|23|58|139.2|50|ACA-FR|Credit Agricole SA|8|50|120|0|PP-FR|Kering|8|100|240|50|VIE-FR|Veolia Environnement SA|0|38|91.2|100
1683875401|2023-05-12 07:10:01|1683875409|FT100|FT100|10|18.1|THGLN-GB|THG Holdings|100|-100|-1810|37|RR-UK|Rolls-Royce Holdings PLC|6|10|181|34|LGEN-UK|Legal & General Group PLC|3|5|90.5|23|BARC-UK|Barclays PLC|3|8|144.8|14|VOD-UK|Vodafone Group PLC|2|-7|-126.7|83|AHT-UK|Ashtead Group PLC|2|5|90.5|0|LLOY-UK|Lloyds Banking Group PLC|2|2|36.2|33|BP-UK|BP PLC|1|1|18.1|23|AZN-UK|AstraZeneca PLC|1|2|36.2|0|CNA-UK|Centrica PLC|0|9|162.9|0
1683875401|2023-05-12 07:10:01|1683875411|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|-99|-376.2|0
1683875401|2023-05-12 07:10:01|1683875413|CHBC|CHBC|3|4.7|GEBN-CH|Geberit AG|100|-16|-75.2|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|17|100|470|50|CSGN-CH|Credit Suisse Group AG (CH)|0|14|65.8|0
1683875401|2023-05-12 07:10:01|1683875415|NO25|NO25|1|0.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-80|-16|14
1683875401|2023-05-12 07:10:01|1683875420|ES35|ES35|10|3.7|TRE-ES|Tecnicas Reunidas SA|100|11|40.7|63|SAB-ES|Banco de Sabadell SA|56|22|81.4|18|SOL-ES|Melia Hotels International SA|39|-99|-366.3|88|ACX-ES|Acerinox SA|28|95|351.5|17|SAN-ES|Banco Santander SA (ES)|22|25|92.5|0|TEF-ES|Telefonica SA|22|46|170.2|40|VIS-ES|Viscofan SA|17|25|92.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|22|81.4|100|ELE-ES|Endesa SA|6|14|51.8|0|CRI-ES|CaixaBank|0|30|111|0
1683875401|2023-05-12 07:10:01|1683875430|HS34|HS34|3|1.4|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100|700-HK|Tencent Holdings Ltd|0|99|138.6|100
1683875401|2023-05-12 07:10:01|1683875434|SGBC|SGBC|3|0.6|SCI-SG|Sembcorp Industries Ltd|100|55|33|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-88|-52.8|0|SIA-SG|Singapore Airlines Ltd|0|-97|-58.2|0
1683875401|2023-05-12 07:10:01|1683875441|ZA40|ZA40|9|1.8|SBK-ZA|Standard Bank Group Ltd|100|-96|-172.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-52|-93.6|50|IMP-ZA|Impala Platinum Holdings Ltd|50|41|73.8|0|SHP-ZA|Shoprite Holdings Ltd|50|-27|-48.6|50|BVT-ZA|Bidvest Group Ltd|0|-37|-66.6|0|MTN-ZA|MTN Group Ltd|0|87|156.6|100|NPN-ZA|Naspers Ltd|0|27|48.6|100|SOL-ZA|Sasol Ltd|0|-1|-1.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-17|-30.6|100
1683875701|2023-05-12 07:15:01|1683875705|DE30|DE30|8|8|ANN-DE|Vonovia SE|100|-15|-120|31|BMW-DE|Bayerische Motoren Werke AG|48|-100|-800|69|BAY-DE|Bayer AG|32|4|32|67|PUM-DE|Puma SE|20|17|136|33|EAD-DE|Airbus Group NV (DE)|4|9|72|100|ADS-DE|Adidas AG|0|-2|-16|100|ALV-DE|Allianz SE|0|-21|-168|0|DBK-DE|Deutsche Bank AG|0|1|8|0
1683875701|2023-05-12 07:15:01|1683875708|FR40|FR40|9|2.2|GLE-FR|Societe Generale SA|100|8|17.6|25|BNPP-FR|BNP Paribas SA|67|79|173.8|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|47|58|127.6|38|RENA-FR|Renault SA|33|45|99|50|ACA-FR|Credit Agricole SA|7|58|127.6|0|PP-FR|Kering|7|98|215.6|50|VIV-FR|Vivendi SA|7|17|37.4|50|CAP-FR|Cap Gemini SA|0|45|99|0|VIE-FR|Veolia Environnement SA|0|39|85.8|100
1683875701|2023-05-12 07:15:01|1683875710|FT100|FT100|10|16.8|THGLN-GB|THG Holdings|100|-100|-1680|39|RR-UK|Rolls-Royce Holdings PLC|5|11|184.8|32|VOD-UK|Vodafone Group PLC|4|-8|-134.4|86|BARC-UK|Barclays PLC|3|6|100.8|13|LGEN-UK|Legal & General Group PLC|2|4|67.2|23|LLOY-UK|Lloyds Banking Group PLC|1|1|16.8|39|AHT-UK|Ashtead Group PLC|1|4|67.2|0|BP-UK|BP PLC|0|0|0|23|AZN-UK|AstraZeneca PLC|0|3|50.4|0|CNA-UK|Centrica PLC|0|10|168|0
1683875701|2023-05-12 07:15:01|1683875713|DETE30|DETE30|1|4.1|COK-DE|CANCOM SE|100|-99|-405.9|50
1683875701|2023-05-12 07:15:01|1683875716|CHBC|CHBC|3|4.8|GEBN-CH|Geberit AG|100|-17|-81.6|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|100|480|67|CSGN-CH|Credit Suisse Group AG (CH)|0|7|33.6|0
1683875701|2023-05-12 07:15:01|1683875723|NO25|NO25|1|1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-94|-94|22
1683875701|2023-05-12 07:15:01|1683875727|ES35|ES35|10|3.7|TRE-ES|Tecnicas Reunidas SA|100|35|129.5|63|SOL-ES|Melia Hotels International SA|76|-98|-362.6|80|SAB-ES|Banco de Sabadell SA|53|14|51.8|18|ACX-ES|Acerinox SA|24|88|325.6|17|GRF-ES|Grifols SA|24|-32|-118.4|17|SAN-ES|Banco Santander SA (ES)|18|25|92.5|0|TEF-ES|Telefonica SA|18|32|118.4|40|VIS-ES|Viscofan SA|12|27|99.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|9|33.3|100|ELE-ES|Endesa SA|0|20|74|0
1683875701|2023-05-12 07:15:01|1683875737|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|100|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100
1683875701|2023-05-12 07:15:01|1683875740|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|47|32.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-53.2|0|SIA-SG|Singapore Airlines Ltd|0|-83|-58.1|0|WIL-SG|Wilmar International Ltd|0|90|63|0
1683875701|2023-05-12 07:15:01|1683875749|ZA40|ZA40|10|7.5|MTN-ZA|MTN Group Ltd|100|7|52.5|53|RCH-ZA|Cie Financiere Richemont (SA)|69|100|750|58|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-19|-142.5|18|GFI-ZA|Gold Fields Ltd|44|-15|-112.5|63|IMP-ZA|Impala Platinum Holdings Ltd|25|0|0|20|SOL-ZA|Sasol Ltd|13|-14|-105|67|MPC-ZA|Mr Price Group Ltd|6|-11|-82.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-22.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|22|165|0|FSR-ZA|FirstRand Ltd|0|-23|-172.5|100
1683876002|2023-05-12 07:20:02|1683876005|DE30|DE30|10|8.1|ANN-DE|Vonovia SE|100|-19|-153.9|31|BMW-DE|Bayerische Motoren Werke AG|48|-100|-810|69|BAY-DE|Bayer AG|40|-5|-40.5|64|PUM-DE|Puma SE|20|16|129.6|33|1COV-DE|Covestro AG|4|-6|-48.6|50|EAD-DE|Airbus Group NV (DE)|4|9|72.9|100|ADS-DE|Adidas AG|0|-8|-64.8|100|ALV-DE|Allianz SE|0|-16|-129.6|0|DBK-DE|Deutsche Bank AG|0|0|0|0|SHL-DE|Siemens Healthineer SA|0|0|0|100
1683876002|2023-05-12 07:20:02|1683876009|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|3|6.3|29|BNPP-FR|BNP Paribas SA|69|71|149.1|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|50|105|38|RENA-FR|Renault SA|31|39|81.9|50|ACA-FR|Credit Agricole SA|13|63|132.3|0|PP-FR|Kering|6|90|189|50|VIV-FR|Vivendi SA|6|3|6.3|50|ACCP-FR|Accor SA|0|-100|-210|100|CAP-FR|Cap Gemini SA|0|42|88.2|0|GSZ-FR|ENGIE SA|0|63|132.3|0
1683876002|2023-05-12 07:20:02|1683876011|FT100|FT100|10|16.4|THGLN-GB|THG Holdings|100|-100|-1640|38|RR-UK|Rolls-Royce Holdings PLC|5|13|213.2|33|VOD-UK|Vodafone Group PLC|4|-9|-147.6|84|BARC-UK|Barclays PLC|3|5|82|11|LGEN-UK|Legal & General Group PLC|2|3|49.2|23|LLOY-UK|Lloyds Banking Group PLC|2|0|0|45|AHT-UK|Ashtead Group PLC|1|2|32.8|0|BP-UK|BP PLC|0|-2|-32.8|29|AZN-UK|AstraZeneca PLC|0|4|65.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-32.8|67
1683876002|2023-05-12 07:20:02|1683876013|DETE30|DETE30|1|3.3|NDX1-DE|Nordex SE|100|-98|-323.4|0
1683876002|2023-05-12 07:20:02|1683876016|CHBC|CHBC|3|4.7|GEBN-CH|Geberit AG|100|-17|-79.9|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|98|460.6|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-2|-9.4|0
1683876002|2023-05-12 07:20:02|1683876018|NO25|NO25|1|1.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-160|22
1683876002|2023-05-12 07:20:02|1683876020|SE30|SE30|3|0.8|AZN-SE|AstraZeneca PLC (SE)|100|78|62.4|100|ELUXB-SE|Electrolux AB|100|-91|-72.8|0|ERICB-SE|Ericsson (LM) - B|100|20|16|100
1683876002|2023-05-12 07:20:02|1683876022|ES35|ES35|10|5.6|TRE-ES|Tecnicas Reunidas SA|100|25|140|63|SOL-ES|Melia Hotels International SA|88|-99|-554.4|82|SAB-ES|Banco de Sabadell SA|53|2|11.2|18|IAG-ES|International Consolidated Airlines Group SA (ES)|35|-2|-11.2|63|ACX-ES|Acerinox SA|24|52|291.2|17|GRF-ES|Grifols SA|24|-24|-134.4|17|TEF-ES|Telefonica SA|24|16|89.6|50|SAN-ES|Banco Santander SA (ES)|18|9|50.4|0|VIS-ES|Viscofan SA|12|17|95.2|0|ELE-ES|Endesa SA|0|12|67.2|0
1683876002|2023-05-12 07:20:02|1683876033|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|100|836-HK|China Resources Power Holdings Co Ltd|100|38|53.2|50|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100
1683876002|2023-05-12 07:20:02|1683876037|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|47|32.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-53.2|0|SIA-SG|Singapore Airlines Ltd|0|-83|-58.1|0|WIL-SG|Wilmar International Ltd|0|90|63|0
1683876002|2023-05-12 07:20:02|1683876046|ZA40|ZA40|10|7.5|MTN-ZA|MTN Group Ltd|100|17|127.5|56|RCH-ZA|Cie Financiere Richemont (SA)|69|99|742.5|54|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|-18|-135|18|GFI-ZA|Gold Fields Ltd|38|-14|-105|63|BTI-ZA|British American Tobacco PLC (SA)|19|26|195|0|IMP-ZA|Impala Platinum Holdings Ltd|19|1|7.5|20|SOL-ZA|Sasol Ltd|19|-12|-90|60|FSR-ZA|FirstRand Ltd|0|-21|-157.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-2|-15|100|MPC-ZA|Mr Price Group Ltd|0|-12|-90|0
1683876302|2023-05-12 07:25:02|1683876306|DE30|DE30|10|8|ANN-DE|Vonovia SE|100|-20|-160|31|BMW-DE|Bayerische Motoren Werke AG|52|-99|-792|71|BAY-DE|Bayer AG|40|-1|-8|64|PUM-DE|Puma SE|20|16|128|33|1COV-DE|Covestro AG|4|-8|-64|50|EAD-DE|Airbus Group NV (DE)|4|12|96|100|ADS-DE|Adidas AG|0|-6|-48|100|ALV-DE|Allianz SE|0|-18|-144|0|DBK-DE|Deutsche Bank AG|0|0|0|0|SHL-DE|Siemens Healthineer SA|0|0|0|100
1683876302|2023-05-12 07:25:02|1683876309|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|-3|-6.9|29|BNPP-FR|BNP Paribas SA|69|61|140.3|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|45|103.5|44|RENA-FR|Renault SA|31|47|108.1|50|ACA-FR|Credit Agricole SA|13|50|115|0|PP-FR|Kering|6|80|184|50|VIV-FR|Vivendi SA|6|-2|-4.6|50|ACCP-FR|Accor SA|0|-97|-223.1|100|CAP-FR|Cap Gemini SA|0|49|112.7|0|GSZ-FR|ENGIE SA|0|76|174.8|0
1683876302|2023-05-12 07:25:02|1683876313|FT100|FT100|10|15.2|BARC-UK|Barclays PLC|100|5|76|47|LGEN-UK|Legal & General Group PLC|33|3|45.6|14|RR-UK|Rolls-Royce Holdings PLC|33|13|197.6|57|VOD-UK|Vodafone Group PLC|33|-11|-167.2|57|LLOY-UK|Lloyds Banking Group PLC|13|-1|-15.2|75|THGLN-GB|THG Holdings|7|-100|-1520|33|EZJ-UK|easyJet PLC|0|-6|-91.2|100|LSE-UK|London Stock Exchange Group PLC|0|5|76|50|RIO-UK|Rio Tinto PLC|0|2|30.4|50|SMDS-UK|DS Smith PLC|0|1|15.2|50
1683876302|2023-05-12 07:25:02|1683876315|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|-100|-180|0
1683876302|2023-05-12 07:25:02|1683876319|CHBC|CHBC|3|5|GEBN-CH|Geberit AG|100|-10|-50|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|99|495|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-1|-5|0
1683876302|2023-05-12 07:25:02|1683876321|NO25|NO25|1|1.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|-96|-134.4|22
1683876302|2023-05-12 07:25:02|1683876443|SE30|SE30|3|1.1|AZN-SE|AstraZeneca PLC (SE)|100|53|58.3|100|ELUXB-SE|Electrolux AB|100|-95|-104.5|0|ERICB-SE|Ericsson (LM) - B|100|30|33|100
1683876302|2023-05-12 07:25:02|1683876446|ES35|ES35|10|4.3|SOL-ES|Melia Hotels International SA|100|-100|-430|68|TRE-ES|Tecnicas Reunidas SA|83|39|167.7|63|SAB-ES|Banco de Sabadell SA|39|10|43|18|ACX-ES|Acerinox SA|22|82|352.6|25|GRF-ES|Grifols SA|22|-19|-81.7|13|IAG-ES|International Consolidated Airlines Group SA (ES)|22|4|17.2|63|TEF-ES|Telefonica SA|17|21|90.3|57|SAN-ES|Banco Santander SA (ES)|11|20|86|17|AENA-ES|Aena SA|0|12|51.6|50|VIS-ES|Viscofan SA|0|22|94.6|0
1683876302|2023-05-12 07:25:02|1683876456|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|100|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100
1683876302|2023-05-12 07:25:02|1683876460|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|47|32.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-53.2|0|SIA-SG|Singapore Airlines Ltd|0|-83|-58.1|0|WIL-SG|Wilmar International Ltd|0|90|63|0
1683876302|2023-05-12 07:25:02|1683876468|ZA40|ZA40|10|7.8|MTN-ZA|MTN Group Ltd|100|13|101.4|56|RCH-ZA|Cie Financiere Richemont (SA)|69|100|780|54|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|-19|-148.2|18|GFI-ZA|Gold Fields Ltd|38|-13|-101.4|63|BTI-ZA|British American Tobacco PLC (SA)|19|19|148.2|0|IMP-ZA|Impala Platinum Holdings Ltd|19|9|70.2|20|NPN-ZA|Naspers Ltd|19|1|7.8|40|SOL-ZA|Sasol Ltd|19|-6|-46.8|60|WHL-ZA|Woolworths Holdings Ltd|6|-7|-54.6|0|FSR-ZA|FirstRand Ltd|0|-14|-109.2|100
1683876601|2023-05-12 07:30:01|1683876604|DE30|DE30|10|8.1|ANN-DE|Vonovia SE|100|-21|-170.1|31|BMW-DE|Bayerische Motoren Werke AG|52|-100|-810|71|BAY-DE|Bayer AG|40|3|24.3|64|PUM-DE|Puma SE|20|8|64.8|33|1COV-DE|Covestro AG|4|-9|-72.9|50|EAD-DE|Airbus Group NV (DE)|4|12|97.2|100|ADS-DE|Adidas AG|0|-8|-64.8|100|ALV-DE|Allianz SE|0|-8|-64.8|0|DBK-DE|Deutsche Bank AG|0|3|24.3|0|SHL-DE|Siemens Healthineer SA|0|-1|-8.1|100
1683876601|2023-05-12 07:30:01|1683876606|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|27|67.5|29|BNPP-FR|BNP Paribas SA|69|70|175|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|35|87.5|40|RENA-FR|Renault SA|31|48|120|50|ACA-FR|Credit Agricole SA|13|60|150|0|PP-FR|Kering|6|64|160|50|VIV-FR|Vivendi SA|6|3|7.5|50|ACCP-FR|Accor SA|0|-99|-247.5|100|CAP-FR|Cap Gemini SA|0|54|135|0|GSZ-FR|ENGIE SA|0|71|177.5|0
1683876601|2023-05-12 07:30:01|1683876609|FT100|FT100|10|13.9|BARC-UK|Barclays PLC|100|6|83.4|47|LGEN-UK|Legal & General Group PLC|33|4|55.6|14|RR-UK|Rolls-Royce Holdings PLC|33|16|222.4|57|VOD-UK|Vodafone Group PLC|33|-9|-125.1|57|LLOY-UK|Lloyds Banking Group PLC|13|1|13.9|75|THGLN-GB|THG Holdings|7|-99|-1376.1|33|EZJ-UK|easyJet PLC|0|-6|-83.4|100|LSE-UK|London Stock Exchange Group PLC|0|6|83.4|50|RIO-UK|Rio Tinto PLC|0|2|27.8|50|SMDS-UK|DS Smith PLC|0|1|13.9|50
1683876601|2023-05-12 07:30:01|1683876611|DETE30|DETE30|1|1.8|NDX1-DE|Nordex SE|100|-100|-180|0
1683876601|2023-05-12 07:30:01|1683876614|CHBC|CHBC|3|4.9|GEBN-CH|Geberit AG|100|-10|-49|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|99|485.1|50|CSGN-CH|Credit Suisse Group AG (CH)|0|0|0|0
1683876601|2023-05-12 07:30:01|1683876616|NO25|NO25|1|0.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-95|-76|22
1683876601|2023-05-12 07:30:01|1683876618|SE30|SE30|3|1.2|AZN-SE|AstraZeneca PLC (SE)|100|46|55.2|100|ELUXB-SE|Electrolux AB|100|-93|-111.6|0|ERICB-SE|Ericsson (LM) - B|100|25|30|100
1683876601|2023-05-12 07:30:01|1683876620|ES35|ES35|10|4.6|SOL-ES|Melia Hotels International SA|100|-100|-460|63|TRE-ES|Tecnicas Reunidas SA|65|33|151.8|63|SAB-ES|Banco de Sabadell SA|30|13|59.8|18|ACX-ES|Acerinox SA|17|80|368|25|GRF-ES|Grifols SA|17|-17|-78.2|13|IAG-ES|International Consolidated Airlines Group SA (ES)|17|7|32.2|63|SAN-ES|Banco Santander SA (ES)|13|20|92|14|TEF-ES|Telefonica SA|13|23|105.8|57|AENA-ES|Aena SA|0|12|55.2|50|VIS-ES|Viscofan SA|0|20|92|0
1683876601|2023-05-12 07:30:01|1683876630|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|100|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100
1683876601|2023-05-12 07:30:01|1683876642|ZA40|ZA40|10|7.7|MTN-ZA|MTN Group Ltd|100|19|146.3|58|RCH-ZA|Cie Financiere Richemont (SA)|71|100|770|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|53|-14|-107.8|18|GFI-ZA|Gold Fields Ltd|35|-5|-38.5|63|BTI-ZA|British American Tobacco PLC (SA)|18|21|161.7|0|IMP-ZA|Impala Platinum Holdings Ltd|18|17|130.9|20|NPN-ZA|Naspers Ltd|18|2|15.4|40|SOL-ZA|Sasol Ltd|18|2|15.4|60|WHL-ZA|Woolworths Holdings Ltd|6|-7|-53.9|0|FSR-ZA|FirstRand Ltd|0|-10|-77|100
1683876902|2023-05-12 07:35:02|1683876906|DE30|DE30|10|7.9|ANN-DE|Vonovia SE|100|-14|-110.6|31|BMW-DE|Bayerische Motoren Werke AG|52|-99|-782.1|71|BAY-DE|Bayer AG|40|5|39.5|64|PUM-DE|Puma SE|20|11|86.9|33|1COV-DE|Covestro AG|4|-10|-79|50|DBK-DE|Deutsche Bank AG|4|-1|-7.9|50|EAD-DE|Airbus Group NV (DE)|4|10|79|100|ADS-DE|Adidas AG|0|-6|-47.4|100|ALV-DE|Allianz SE|0|-12|-94.8|0|RWEG-DE|RWE AG|0|18|142.2|0
1683876902|2023-05-12 07:35:02|1683876908|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|25|57.5|33|BNPP-FR|BNP Paribas SA|65|62|142.6|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|53|40|92|40|RENA-FR|Renault SA|29|56|128.8|50|ACA-FR|Credit Agricole SA|12|69|158.7|0|PP-FR|Kering|6|77|177.1|50|VIV-FR|Vivendi SA|6|1|2.3|50|ACCP-FR|Accor SA|0|-97|-223.1|100|CA-FR|Carrefour SA|0|12|27.6|100|CAP-FR|Cap Gemini SA|0|68|156.4|0
1683876902|2023-05-12 07:35:02|1683877031|FT100|FT100|10|12|BARC-UK|Barclays PLC|100|5|60|50|LGEN-UK|Legal & General Group PLC|31|5|60|14|RR-UK|Rolls-Royce Holdings PLC|31|16|192|57|VOD-UK|Vodafone Group PLC|31|-13|-156|57|LLOY-UK|Lloyds Banking Group PLC|19|0|0|80|THGLN-GB|THG Holdings|13|-100|-1200|50|DLG-UK|Direct Line Insurance Group PLC|6|4|48|0|MKS-UK|Marks & Spencer Group PLC|6|1|12|100|ADM-UK|Admiral Group PLC|0|13|156|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-24|50
1683876902|2023-05-12 07:35:02|1683877033|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-93|-55.8|0
1683876902|2023-05-12 07:35:02|1683877036|CHBC|CHBC|3|4.8|GEBN-CH|Geberit AG|100|-3|-14.4|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|100|480|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-1|-4.8|0
1683876902|2023-05-12 07:35:02|1683877039|NO25|NO25|2|4.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|3|14.7|22|DNO-NO|DNO International ASA|0|99|485.1|100
1683876902|2023-05-12 07:35:02|1683877041|SE30|SE30|3|1.2|AZN-SE|AstraZeneca PLC (SE)|100|28|33.6|100|ELUXB-SE|Electrolux AB|100|-93|-111.6|0|ERICB-SE|Ericsson (LM) - B|100|35|42|100
1683876902|2023-05-12 07:35:02|1683877044|ES35|ES35|10|4.6|SOL-ES|Melia Hotels International SA|100|-100|-460|48|TRE-ES|Tecnicas Reunidas SA|42|76|349.6|63|SAN-ES|Banco Santander SA (ES)|36|15|69|18|GRF-ES|Grifols SA|28|-16|-73.6|29|SAB-ES|Banco de Sabadell SA|19|5|23|18|ACX-ES|Acerinox SA|11|75|345|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|1|4.6|63|TEF-ES|Telefonica SA|8|22|101.2|57|AENA-ES|Aena SA|0|8|36.8|50|VIS-ES|Viscofan SA|0|20|92|0
1683876902|2023-05-12 07:35:02|1683877054|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|100|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100
1683876902|2023-05-12 07:35:02|1683877059|SGBC|SGBC|3|0.7|SCI-SG|Sembcorp Industries Ltd|100|47|32.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-53.2|0|WIL-SG|Wilmar International Ltd|0|90|63|0
1683876902|2023-05-12 07:35:02|1683877067|ZA40|ZA40|10|7.6|MTN-ZA|MTN Group Ltd|100|32|243.2|57|RCH-ZA|Cie Financiere Richemont (SA)|30|100|760|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-11|-83.6|18|GFI-ZA|Gold Fields Ltd|12|-2|-15.2|63|IMP-ZA|Impala Platinum Holdings Ltd|6|29|220.4|33|BTI-ZA|British American Tobacco PLC (SA)|3|20|152|0|MPC-ZA|Mr Price Group Ltd|3|2|15.2|0|NPN-ZA|Naspers Ltd|3|0|0|40|SOL-ZA|Sasol Ltd|3|11|83.6|60|NED-ZA|Nedbank Group Ltd|0|5|38|25
1683877201|2023-05-12 07:40:01|1683877204|DE30|DE30|10|8|ANN-DE|Vonovia SE|100|-18|-144|31|BMW-DE|Bayerische Motoren Werke AG|52|-99|-792|71|BAY-DE|Bayer AG|40|0|0|64|PUM-DE|Puma SE|20|12|96|33|1COV-DE|Covestro AG|4|-6|-48|50|DBK-DE|Deutsche Bank AG|4|1|8|50|EAD-DE|Airbus Group NV (DE)|4|9|72|100|ADS-DE|Adidas AG|0|-7|-56|100|ALV-DE|Allianz SE|0|-10|-80|0|RWEG-DE|RWE AG|0|20|160|0
1683877201|2023-05-12 07:40:01|1683877207|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|31|71.3|33|BNPP-FR|BNP Paribas SA|65|65|149.5|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|53|44|101.2|40|RENA-FR|Renault SA|29|47|108.1|50|ACA-FR|Credit Agricole SA|12|73|167.9|0|PP-FR|Kering|6|84|193.2|50|VIV-FR|Vivendi SA|6|7|16.1|50|ACCP-FR|Accor SA|0|-98|-225.4|100|CA-FR|Carrefour SA|0|12|27.6|100|CAP-FR|Cap Gemini SA|0|65|149.5|0
1683877201|2023-05-12 07:40:01|1683877209|FT100|FT100|10|12|THGLN-GB|THG Holdings|100|-100|-1200|41|RR-UK|Rolls-Royce Holdings PLC|5|17|204|31|VOD-UK|Vodafone Group PLC|5|-13|-156|83|BARC-UK|Barclays PLC|4|5|60|16|LGEN-UK|Legal & General Group PLC|2|5|60|21|GSK-UK|GlaxoSmithKline PLC|2|12|144|8|LLOY-UK|Lloyds Banking Group PLC|1|0|0|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|0|0|70|BP-UK|BP PLC|0|1|12|28|AHT-UK|Ashtead Group PLC|0|4|48|0
1683877201|2023-05-12 07:40:01|1683877212|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|-93|-65.1|0
1683877201|2023-05-12 07:40:01|1683877214|CHBC|CHBC|1|5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|500|50
1683877201|2023-05-12 07:40:01|1683877217|NO25|NO25|2|5.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-3|-15.9|22|DNO-NO|DNO International ASA|0|100|530|100
1683877201|2023-05-12 07:40:01|1683877219|SE30|SE30|3|1.2|AZN-SE|AstraZeneca PLC (SE)|100|35|42|100|ELUXB-SE|Electrolux AB|100|-93|-111.6|0|ERICB-SE|Ericsson (LM) - B|100|35|42|100
1683877201|2023-05-12 07:40:01|1683877221|ES35|ES35|10|5|SOL-ES|Melia Hotels International SA|100|-100|-500|48|TRE-ES|Tecnicas Reunidas SA|53|93|465|52|SAN-ES|Banco Santander SA (ES)|36|13|65|18|GRF-ES|Grifols SA|28|-15|-75|29|SAB-ES|Banco de Sabadell SA|19|2|10|18|ACX-ES|Acerinox SA|11|64|320|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|4|20|63|TEF-ES|Telefonica SA|8|23|115|57|AENA-ES|Aena SA|0|10|50|50|VIS-ES|Viscofan SA|0|19|95|0
1683877201|2023-05-12 07:40:01|1683877232|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|100|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100
1683877201|2023-05-12 07:40:01|1683877236|SGBC|SGBC|3|0.7|SCI-SG|Sembcorp Industries Ltd|100|47|32.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-53.2|0|WIL-SG|Wilmar International Ltd|0|90|63|0
1683877201|2023-05-12 07:40:01|1683877244|ZA40|ZA40|10|7.6|MTN-ZA|MTN Group Ltd|100|34|258.4|59|RCH-ZA|Cie Financiere Richemont (SA)|26|100|760|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-9|-68.4|18|GFI-ZA|Gold Fields Ltd|12|2|15.2|56|SOL-ZA|Sasol Ltd|6|8|60.8|71|IMP-ZA|Impala Platinum Holdings Ltd|3|34|258.4|33|BTI-ZA|British American Tobacco PLC (SA)|0|17|129.2|0|MPC-ZA|Mr Price Group Ltd|0|4|30.4|0|NPN-ZA|Naspers Ltd|0|-3|-22.8|40|VOD-ZA|Vodacom Group Ltd|0|19|144.4|40
1683877502|2023-05-12 07:45:02|1683877505|DE30|DE30|10|8.1|ANN-DE|Vonovia SE|100|-20|-162|31|BMW-DE|Bayerische Motoren Werke AG|60|-99|-801.9|75|BAY-DE|Bayer AG|40|4|32.4|64|PUM-DE|Puma SE|20|10|81|33|1COV-DE|Covestro AG|4|-6|-48.6|50|DBK-DE|Deutsche Bank AG|4|2|16.2|50|EAD-DE|Airbus Group NV (DE)|4|9|72.9|100|ADS-DE|Adidas AG|0|-9|-72.9|100|ALV-DE|Allianz SE|0|-10|-81|0|RWEG-DE|RWE AG|0|23|186.3|0
1683877502|2023-05-12 07:45:02|1683877509|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|32|80|33|BNPP-FR|BNP Paribas SA|65|61|152.5|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|53|38|95|40|RENA-FR|Renault SA|29|36|90|50|ACA-FR|Credit Agricole SA|12|69|172.5|0|GSZ-FR|ENGIE SA|6|74|185|0|PP-FR|Kering|6|75|187.5|50|VIV-FR|Vivendi SA|6|8|20|50|ACCP-FR|Accor SA|0|-98|-245|100|CA-FR|Carrefour SA|0|6|15|100
1683877502|2023-05-12 07:45:02|1683877631|FT100|FT100|10|11.4|THGLN-GB|THG Holdings|100|-100|-1140|40|VOD-UK|Vodafone Group PLC|6|-17|-193.8|80|GSK-UK|GlaxoSmithKline PLC|5|11|125.4|42|RR-UK|Rolls-Royce Holdings PLC|4|18|205.2|33|BARC-UK|Barclays PLC|4|6|68.4|18|LGEN-UK|Legal & General Group PLC|2|4|45.6|24|LLOY-UK|Lloyds Banking Group PLC|1|0|0|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-1|-11.4|61|BP-UK|BP PLC|1|1|11.4|29|AHT-UK|Ashtead Group PLC|0|2|22.8|0
1683877502|2023-05-12 07:45:02|1683877633|DETE30|DETE30|1|0.9|NDX1-DE|Nordex SE|100|-93|-83.7|0
1683877502|2023-05-12 07:45:02|1683877636|CHBC|CHBC|3|5.5|GEBN-CH|Geberit AG|100|-7|-38.5|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|99|544.5|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-3|-16.5|0
1683877502|2023-05-12 07:45:02|1683877638|NO25|NO25|3|5.3|TGS-NO|TGS Nopec Geophysical Co ASA|100|-9|-47.7|22|DNO-NO|DNO International ASA|0|100|530|100|NAS-NO|Norwegian Air Shuttle AS|0|-75|-397.5|100
1683877502|2023-05-12 07:45:02|1683877640|SE30|SE30|3|1.2|AZN-SE|AstraZeneca PLC (SE)|100|28|33.6|100|ELUXB-SE|Electrolux AB|100|-97|-116.4|0|ERICB-SE|Ericsson (LM) - B|100|14|16.8|100
1683877502|2023-05-12 07:45:02|1683877643|ES35|ES35|10|5.3|SOL-ES|Melia Hotels International SA|100|-100|-530|49|TRE-ES|Tecnicas Reunidas SA|51|71|376.3|52|SAN-ES|Banco Santander SA (ES)|35|12|63.6|18|GRF-ES|Grifols SA|30|-9|-47.7|27|SAB-ES|Banco de Sabadell SA|19|-1|-5.3|18|ACX-ES|Acerinox SA|11|63|333.9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|3|15.9|63|TEF-ES|Telefonica SA|8|20|106|57|AENA-ES|Aena SA|0|9|47.7|50|VIS-ES|Viscofan SA|0|18|95.4|0
1683877502|2023-05-12 07:45:02|1683877653|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|27|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100
1683877502|2023-05-12 07:45:02|1683877657|SGBC|SGBC|3|0.7|SCI-SG|Sembcorp Industries Ltd|100|47|32.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-53.2|0|WIL-SG|Wilmar International Ltd|0|90|63|0
1683877502|2023-05-12 07:45:02|1683877670|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-27|-86.4|75|NPN-ZA|Naspers Ltd|100|-11|-35.2|50|SBK-ZA|Standard Bank Group Ltd|67|17|54.4|67|SHP-ZA|Shoprite Holdings Ltd|67|16|51.2|67|SOL-ZA|Sasol Ltd|67|15|48|67|IMP-ZA|Impala Platinum Holdings Ltd|33|100|320|0|WHL-ZA|Woolworths Holdings Ltd|33|19|60.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|70.4|100|BVT-ZA|Bidvest Group Ltd|0|6|19.2|0|MTN-ZA|MTN Group Ltd|0|80|256|100
1683877802|2023-05-12 07:50:02|1683877805|DE30|DE30|10|7.9|ANN-DE|Vonovia SE|100|-25|-197.5|31|BMW-DE|Bayerische Motoren Werke AG|60|-99|-782.1|75|BAY-DE|Bayer AG|40|2|15.8|64|PUM-DE|Puma SE|20|10|79|33|1COV-DE|Covestro AG|4|-10|-79|50|DBK-DE|Deutsche Bank AG|4|1|7.9|50|EAD-DE|Airbus Group NV (DE)|4|8|63.2|100|ADS-DE|Adidas AG|0|-11|-86.9|100|ALV-DE|Allianz SE|0|-8|-63.2|0|DTE-DE|Deutsche Telekom AG|0|0|0|100
1683877802|2023-05-12 07:50:02|1683877808|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|30|81|33|BNPP-FR|BNP Paribas SA|65|53|143.1|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|59|36|97.2|36|RENA-FR|Renault SA|29|27|72.9|50|ACA-FR|Credit Agricole SA|12|60|162|0|GSZ-FR|ENGIE SA|6|59|159.3|0|PP-FR|Kering|6|64|172.8|50|VIV-FR|Vivendi SA|6|9|24.3|50|ACCP-FR|Accor SA|0|-98|-264.6|100|CA-FR|Carrefour SA|0|0|0|100
1683877802|2023-05-12 07:50:02|1683877811|FT100|FT100|10|11.9|THGLN-GB|THG Holdings|100|-99|-1178.1|39|VOD-UK|Vodafone Group PLC|6|-16|-190.4|81|GSK-UK|GlaxoSmithKline PLC|5|13|154.7|42|RR-UK|Rolls-Royce Holdings PLC|5|13|154.7|34|BARC-UK|Barclays PLC|4|5|59.5|18|LGEN-UK|Legal & General Group PLC|2|2|23.8|24|LLOY-UK|Lloyds Banking Group PLC|2|-2|-23.8|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-23.8|65|BP-UK|BP PLC|1|0|0|29|AHT-UK|Ashtead Group PLC|0|2|23.8|0
1683877802|2023-05-12 07:50:02|1683877813|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|-100|-210|0
1683877802|2023-05-12 07:50:02|1683877816|CHBC|CHBC|3|5.7|GEBN-CH|Geberit AG|100|-4|-22.8|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|50|100|570|50|CSGN-CH|Credit Suisse Group AG (CH)|0|-3|-17.1|0
1683877802|2023-05-12 07:50:02|1683877818|NO25|NO25|3|4.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|-14|-67.2|22|NAS-NO|Norwegian Air Shuttle AS|25|-84|-403.2|100|DNO-NO|DNO International ASA|0|99|475.2|100
1683877802|2023-05-12 07:50:02|1683877820|SE30|SE30|3|1.2|AZN-SE|AstraZeneca PLC (SE)|100|34|40.8|100|ELUXB-SE|Electrolux AB|100|-93|-111.6|0|ERICB-SE|Ericsson (LM) - B|100|15|18|100
1683877802|2023-05-12 07:50:02|1683877822|ES35|ES35|10|5.2|SOL-ES|Melia Hotels International SA|100|-100|-520|49|TRE-ES|Tecnicas Reunidas SA|51|70|364|52|SAN-ES|Banco Santander SA (ES)|41|8|41.6|21|GRF-ES|Grifols SA|35|-17|-88.4|24|SAB-ES|Banco de Sabadell SA|19|-3|-15.6|18|ACX-ES|Acerinox SA|11|62|322.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|0|0|63|TEF-ES|Telefonica SA|8|21|109.2|57|AENA-ES|Aena SA|0|10|52|50|VIS-ES|Viscofan SA|0|18|93.6|0
1683877802|2023-05-12 07:50:02|1683877833|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|27|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100
1683877802|2023-05-12 07:50:02|1683877836|SGBC|SGBC|3|0.7|SCI-SG|Sembcorp Industries Ltd|100|47|32.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-53.2|0|WIL-SG|Wilmar International Ltd|0|90|63|0
1683877802|2023-05-12 07:50:02|1683877846|ZA40|ZA40|10|8.6|MTN-ZA|MTN Group Ltd|100|29|249.4|55|RCH-ZA|Cie Financiere Richemont (SA)|24|99|851.4|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|16|-10|-86|18|GFI-ZA|Gold Fields Ltd|11|-3|-25.8|56|SOL-ZA|Sasol Ltd|5|3|25.8|71|IMP-ZA|Impala Platinum Holdings Ltd|3|36|309.6|33|BTI-ZA|British American Tobacco PLC (SA)|0|16|137.6|0|MPC-ZA|Mr Price Group Ltd|0|5|43|0|NED-ZA|Nedbank Group Ltd|0|7|60.2|20|NPN-ZA|Naspers Ltd|0|-6|-51.6|40
1683878101|2023-05-12 07:55:01|1683878105|DE30|DE30|10|7.7|ANN-DE|Vonovia SE|100|-27|-207.9|31|BMW-DE|Bayerische Motoren Werke AG|68|-100|-770|72|BAY-DE|Bayer AG|40|6|46.2|64|PUM-DE|Puma SE|20|10|77|33|1COV-DE|Covestro AG|4|-9|-69.3|50|DBK-DE|Deutsche Bank AG|4|2|15.4|50|EAD-DE|Airbus Group NV (DE)|4|10|77|100|ADS-DE|Adidas AG|0|-12|-92.4|100|ALV-DE|Allianz SE|0|-7|-53.9|0|DTE-DE|Deutsche Telekom AG|0|-1|-7.7|100
1683878101|2023-05-12 07:55:01|1683878107|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|36|90|33|BNPP-FR|BNP Paribas SA|65|61|152.5|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|59|36|90|36|RENA-FR|Renault SA|29|26|65|50|ACA-FR|Credit Agricole SA|12|78|195|0|VIV-FR|Vivendi SA|12|2|5|67|CAP-FR|Cap Gemini SA|6|46|115|0|GSZ-FR|ENGIE SA|6|65|162.5|0|PP-FR|Kering|6|67|167.5|50|ACCP-FR|Accor SA|0|-98|-245|100
1683878101|2023-05-12 07:55:01|1683878110|FT100|FT100|10|9.6|THGLN-GB|THG Holdings|100|-100|-960|40|VOD-UK|Vodafone Group PLC|10|-19|-182.4|84|RR-UK|Rolls-Royce Holdings PLC|5|16|153.6|35|GSK-UK|GlaxoSmithKline PLC|4|15|144|42|BARC-UK|Barclays PLC|3|5|48|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-3|-28.8|69|LGEN-UK|Legal & General Group PLC|2|2|19.2|24|LLOY-UK|Lloyds Banking Group PLC|2|-1|-9.6|57|BP-UK|BP PLC|1|1|9.6|29|CNA-UK|Centrica PLC|0|14|134.4|12
1683878101|2023-05-12 07:55:01|1683878111|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|-94|-235|0|S92-DE|SMA Solar Technology AG|100|-97|-242.5|0
1683878101|2023-05-12 07:55:01|1683878114|CHBC|CHBC|3|5.7|GEBN-CH|Geberit AG|100|-4|-22.8|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|40|100|570|50|CSGN-CH|Credit Suisse Group AG (CH)|0|1|5.7|50
1683878101|2023-05-12 07:55:01|1683878116|NO25|NO25|3|4.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-19|-85.5|22|NAS-NO|Norwegian Air Shuttle AS|25|-77|-346.5|100|DNO-NO|DNO International ASA|0|98|441|100
1683878101|2023-05-12 07:55:01|1683878119|SE30|SE30|3|1.4|ELUXB-SE|Electrolux AB|100|-97|-135.8|0|AZN-SE|AstraZeneca PLC (SE)|0|29|40.6|100|ERICB-SE|Ericsson (LM) - B|0|22|30.8|100
1683878101|2023-05-12 07:55:01|1683878121|ES35|ES35|10|5.3|SOL-ES|Melia Hotels International SA|100|-99|-524.7|49|TRE-ES|Tecnicas Reunidas SA|51|75|397.5|52|SAN-ES|Banco Santander SA (ES)|41|11|58.3|21|GRF-ES|Grifols SA|35|-7|-37.1|24|SAB-ES|Banco de Sabadell SA|19|1|5.3|18|ACX-ES|Acerinox SA|11|62|328.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-1|-5.3|63|TEF-ES|Telefonica SA|8|25|132.5|57|AENA-ES|Aena SA|0|8|42.4|50|VIS-ES|Viscofan SA|0|25|132.5|0
1683878101|2023-05-12 07:55:01|1683878131|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|27|2628-HK|China Life Insurance Co Ltd|0|-81|-113.4|100
1683878101|2023-05-12 07:55:01|1683878134|SGBC|SGBC|2|0.7|SCI-SG|Sembcorp Industries Ltd|100|47|32.9|67|WIL-SG|Wilmar International Ltd|0|90|63|0
1683878101|2023-05-12 07:55:01|1683878143|ZA40|ZA40|10|8.5|MTN-ZA|MTN Group Ltd|100|30|255|57|RCH-ZA|Cie Financiere Richemont (SA)|23|99|841.5|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-22|-187|18|GFI-ZA|Gold Fields Ltd|10|-9|-76.5|56|SOL-ZA|Sasol Ltd|5|-3|-25.5|71|IMP-ZA|Impala Platinum Holdings Ltd|3|31|263.5|33|NPN-ZA|Naspers Ltd|3|-7|-59.5|33|BTI-ZA|British American Tobacco PLC (SA)|0|18|153|0|MPC-ZA|Mr Price Group Ltd|0|1|8.5|0|NED-ZA|Nedbank Group Ltd|0|2|17|20
1683878403|2023-05-12 08:00:03|1683878406|DE30|DE30|10|7.8|ANN-DE|Vonovia SE|100|-28|-218.4|31|BMW-DE|Bayerische Motoren Werke AG|68|-99|-772.2|72|BAY-DE|Bayer AG|40|7|54.6|64|PUM-DE|Puma SE|20|10|78|33|1COV-DE|Covestro AG|4|-7|-54.6|50|ADS-DE|Adidas AG|4|-11|-85.8|100|DBK-DE|Deutsche Bank AG|4|2|15.6|50|EAD-DE|Airbus Group NV (DE)|4|9|70.2|100|ALV-DE|Allianz SE|0|-6|-46.8|0|DTE-DE|Deutsche Telekom AG|0|-1|-7.8|100
1683878403|2023-05-12 08:00:03|1683878409|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|29|75.4|36|BNPP-FR|BNP Paribas SA|83|55|143|8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|35|91|36|RENA-FR|Renault SA|33|29|75.4|50|ACA-FR|Credit Agricole SA|8|71|184.6|0|VIV-FR|Vivendi SA|8|3|7.8|67|ACCP-FR|Accor SA|0|-99|-257.4|100|CAP-FR|Cap Gemini SA|0|46|119.6|0|GSZ-FR|ENGIE SA|0|59|153.4|0|PP-FR|Kering|0|63|163.8|50
1683878403|2023-05-12 08:00:03|1683878411|FT100|FT100|10|8.6|THGLN-GB|THG Holdings|100|-99|-851.4|40|VOD-UK|Vodafone Group PLC|10|-22|-189.2|84|RR-UK|Rolls-Royce Holdings PLC|4|17|146.2|35|GSK-UK|GlaxoSmithKline PLC|4|17|146.2|42|BARC-UK|Barclays PLC|3|4|34.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-5|-43|67|LGEN-UK|Legal & General Group PLC|1|2|17.2|24|LLOY-UK|Lloyds Banking Group PLC|1|-2|-17.2|57|BP-UK|BP PLC|0|-1|-8.6|26|III-UK|3i Group PLC|0|30|258|75
1683878403|2023-05-12 08:00:03|1683878415|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|-98|-235.2|0|S92-DE|SMA Solar Technology AG|100|-91|-218.4|0
1683878403|2023-05-12 08:00:03|1683878417|CHBC|CHBC|3|6|GEBN-CH|Geberit AG|100|-5|-30|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|40|99|594|50|CSGN-CH|Credit Suisse Group AG (CH)|0|1|6|50
1683878403|2023-05-12 08:00:03|1683878418|NO25|NO25|3|4.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-23|-105.8|14|NAS-NO|Norwegian Air Shuttle AS|33|-100|-460|100|DNO-NO|DNO International ASA|0|86|395.6|100
1683878403|2023-05-12 08:00:03|1683878420|SE30|SE30|3|1.2|ELUXB-SE|Electrolux AB|100|-95|-114|0|AZN-SE|AstraZeneca PLC (SE)|0|38|45.6|100|ERICB-SE|Ericsson (LM) - B|0|29|34.8|100
1683878403|2023-05-12 08:00:03|1683878422|ES35|ES35|10|5.1|SOL-ES|Melia Hotels International SA|100|-99|-504.9|50|TRE-ES|Tecnicas Reunidas SA|47|77|392.7|50|SAN-ES|Banco Santander SA (ES)|37|7|35.7|22|GRF-ES|Grifols SA|34|-10|-51|24|SAB-ES|Banco de Sabadell SA|16|-6|-30.6|30|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-4|-20.4|57|TEF-ES|Telefonica SA|8|27|137.7|57|ACX-ES|Acerinox SA|3|66|336.6|20|AENA-ES|Aena SA|0|7|35.7|50|VIS-ES|Viscofan SA|0|24|122.4|0
1683878403|2023-05-12 08:00:03|1683878425|WALL|WALL|1|0.1|AAPL-US|Apple Inc (All Sessions)|100|30|3|100
1683878403|2023-05-12 08:00:03|1683878427|US500|US500|1|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|0
1683878403|2023-05-12 08:00:03|1683878429|USTECH|USTECH|1|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|100
1683878403|2023-05-12 08:00:03|1683878434|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|27|941-HK|China Mobile Ltd|0|-77|-107.8|0
1683878403|2023-05-12 08:00:03|1683878446|ZA40|ZA40|10|8.7|MTN-ZA|MTN Group Ltd|100|34|295.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-21|-182.7|31|GFI-ZA|Gold Fields Ltd|11|-4|-34.8|60|RCH-ZA|Cie Financiere Richemont (SA)|11|100|870|60|BTI-ZA|British American Tobacco PLC (SA)|9|16|139.2|0|SOL-ZA|Sasol Ltd|4|3|26.1|71|IMP-ZA|Impala Platinum Holdings Ltd|2|36|313.2|33|NPN-ZA|Naspers Ltd|2|-9|-78.3|33|MPC-ZA|Mr Price Group Ltd|0|6|52.2|0|NED-ZA|Nedbank Group Ltd|0|9|78.3|20
1683878701|2023-05-12 08:05:01|1683878704|DE30|DE30|10|7.6|ANN-DE|Vonovia SE|100|-27|-205.2|31|BMW-DE|Bayerische Motoren Werke AG|36|-100|-760|60|BAY-DE|Bayer AG|16|7|53.2|60|PUM-DE|Puma SE|8|9|68.4|33|1COV-DE|Covestro AG|4|-7|-53.2|50|ADS-DE|Adidas AG|4|-13|-98.8|100|ALV-DE|Allianz SE|0|-6|-45.6|100|DBK-DE|Deutsche Bank AG|0|2|15.2|100|DTE-DE|Deutsche Telekom AG|0|-1|-7.6|100|RWEG-DE|RWE AG|0|23|174.8|0
1683878701|2023-05-12 08:05:01|1683878707|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|31|83.7|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|81|38|BNPP-FR|BNP Paribas SA|86|57|153.9|14|ACA-FR|Credit Agricole SA|57|70|189|20|RENA-FR|Renault SA|29|33|89.1|33|VIV-FR|Vivendi SA|29|0|0|67|ACCP-FR|Accor SA|14|-98|-264.6|100|CAP-FR|Cap Gemini SA|14|38|102.6|0|GSZ-FR|ENGIE SA|14|59|159.3|0|CA-FR|Carrefour SA|0|4|10.8|100
1683878701|2023-05-12 08:05:01|1683878709|FT100|FT100|10|8.3|THGLN-GB|THG Holdings|100|-99|-821.7|40|VOD-UK|Vodafone Group PLC|10|-23|-190.9|84|GSK-UK|GlaxoSmithKline PLC|5|19|157.7|42|BARC-UK|Barclays PLC|2|4|33.2|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-4|-33.2|74|RR-UK|Rolls-Royce Holdings PLC|2|19|157.7|33|BP-UK|BP PLC|1|0|0|15|III-UK|3i Group PLC|0|30|249|79|LGEN-UK|Legal & General Group PLC|0|-1|-8.3|12|LLOY-UK|Lloyds Banking Group PLC|0|-2|-16.6|75
1683878701|2023-05-12 08:05:01|1683878712|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|-79|-158|0|S92-DE|SMA Solar Technology AG|100|-97|-194|0
1683878701|2023-05-12 08:05:01|1683878714|CHBC|CHBC|3|6|GEBN-CH|Geberit AG|100|-3|-18|57|CFRVX-CH|Cie Financiere Richemont SA (CH)|40|100|600|50|CSGN-CH|Credit Suisse Group AG (CH)|0|1|6|50
1683878701|2023-05-12 08:05:01|1683878717|NO25|NO25|3|4.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-31|-127.1|14|NAS-NO|Norwegian Air Shuttle AS|33|-99|-405.9|100|DNO-NO|DNO International ASA|0|91|373.1|100
1683878701|2023-05-12 08:05:01|1683878719|SE30|SE30|3|0.9|ELUXB-SE|Electrolux AB|100|-96|-86.4|0|AZN-SE|AstraZeneca PLC (SE)|0|43|38.7|100|ERICB-SE|Ericsson (LM) - B|0|31|27.9|100
1683878701|2023-05-12 08:05:01|1683878721|ES35|ES35|10|4.8|SOL-ES|Melia Hotels International SA|100|-99|-475.2|48|GRF-ES|Grifols SA|39|-10|-48|24|SAN-ES|Banco Santander SA (ES)|34|10|48|27|TRE-ES|Tecnicas Reunidas SA|32|79|379.2|36|IAG-ES|International Consolidated Airlines Group SA (ES)|8|1|4.8|40|AENA-ES|Aena SA|5|9|43.2|50|TEF-ES|Telefonica SA|5|28|134.4|75|VIS-ES|Viscofan SA|5|26|124.8|0|MTS-ES|ArcelorMittal (ES)|3|14|67.2|100|ACX-ES|Acerinox SA|0|68|326.4|50
1683878701|2023-05-12 08:05:01|1683878723|WALL|WALL|2|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|14|AAPL-US|Apple Inc (All Sessions)|0|0|0|50
1683878701|2023-05-12 08:05:01|1683878725|US500|US500|3|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|14|AAPL-US|Apple Inc (All Sessions)|17|0|0|50|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0
1683878701|2023-05-12 08:05:01|1683878728|USTECH|USTECH|1|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|100
1683878701|2023-05-12 08:05:01|1683878743|ZA40|ZA40|7|8.6|NPN-ZA|Naspers Ltd|100|-10|-86|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-21|-180.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-3|-25.8|50|RCH-ZA|Cie Financiere Richemont (SA)|50|100|860|0|SOL-ZA|Sasol Ltd|50|11|94.6|100|SHP-ZA|Shoprite Holdings Ltd|0|14|120.4|100|WHL-ZA|Woolworths Holdings Ltd|0|12|103.2|0
1683879001|2023-05-12 08:10:01|1683879005|DE30|DE30|10|7.5|BMW-DE|Bayerische Motoren Werke AG|100|-100|-750|56|BAY-DE|Bayer AG|38|8|60|50|1COV-DE|Covestro AG|13|-4|-30|50|ANN-DE|Vonovia SE|13|-27|-202.5|50|PUM-DE|Puma SE|13|10|75|50|ADS-DE|Adidas AG|0|-9|-67.5|100|ALV-DE|Allianz SE|0|-5|-37.5|100|DBK-DE|Deutsche Bank AG|0|4|30|100|DTE-DE|Deutsche Telekom AG|0|0|0|100|RWEG-DE|RWE AG|0|23|172.5|0
1683879001|2023-05-12 08:10:01|1683879007|FR40|FR40|10|2.5|ACA-FR|Credit Agricole SA|100|74|185|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|85|40|GLE-FR|Societe Generale SA|75|40|100|50|RENA-FR|Renault SA|50|46|115|33|VIV-FR|Vivendi SA|50|5|12.5|67|ACCP-FR|Accor SA|25|-97|-242.5|100|BNPP-FR|BNP Paribas SA|25|67|167.5|0|CAP-FR|Cap Gemini SA|25|45|112.5|0|GSZ-FR|ENGIE SA|25|69|172.5|0|CA-FR|Carrefour SA|0|9|22.5|100
1683879001|2023-05-12 08:10:01|1683879010|FT100|FT100|10|8.8|THGLN-GB|THG Holdings|100|-99|-871.2|46|VOD-UK|Vodafone Group PLC|20|-17|-149.6|84|GSK-UK|GlaxoSmithKline PLC|13|18|158.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-2|-17.6|73|BARC-UK|Barclays PLC|3|4|35.2|25|RR-UK|Rolls-Royce Holdings PLC|3|19|167.2|55|III-UK|3i Group PLC|2|28|246.4|83|LLOY-UK|Lloyds Banking Group PLC|1|-1|-8.8|86|STJ-UK|St James's Place PLC|1|17|149.6|0|CNA-UK|Centrica PLC|0|15|132|18
1683879001|2023-05-12 08:10:01|1683879012|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|-97|-213.4|0
1683879001|2023-05-12 08:10:01|1683879015|CHBC|CHBC|2|6.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|610|0|CSGN-CH|Credit Suisse Group AG (CH)|0|5|30.5|100
1683879001|2023-05-12 08:10:01|1683879017|NO25|NO25|3|4.9|NAS-NO|Norwegian Air Shuttle AS|100|-96|-470.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|50|-8|-39.2|50|DNO-NO|DNO International ASA|0|99|485.1|100
1683879001|2023-05-12 08:10:01|1683879020|SE30|SE30|3|0.7|ELUXB-SE|Electrolux AB|100|-97|-67.9|0|AZN-SE|AstraZeneca PLC (SE)|0|41|28.7|100|ERICB-SE|Ericsson (LM) - B|0|71|49.7|100
1683879001|2023-05-12 08:10:01|1683879022|ES35|ES35|10|5.2|SOL-ES|Melia Hotels International SA|100|-99|-514.8|43|GRF-ES|Grifols SA|42|-6|-31.2|19|SAN-ES|Banco Santander SA (ES)|39|9|46.8|27|IAG-ES|International Consolidated Airlines Group SA (ES)|9|4|20.8|40|AENA-ES|Aena SA|6|7|36.4|50|TRE-ES|Tecnicas Reunidas SA|6|48|249.6|0|ACX-ES|Acerinox SA|3|54|280.8|67|MTS-ES|ArcelorMittal (ES)|3|18|93.6|100|SAB-ES|Banco de Sabadell SA|3|-4|-20.8|100|FER-ES|Ferrovial SA|0|40|208|100
1683879001|2023-05-12 08:10:01|1683879026|WALL|WALL|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|25|AAPL-US|Apple Inc (All Sessions)|14|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|14|-9|-78.3|50|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683879001|2023-05-12 08:10:01|1683879028|US500|US500|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|25|AAPL-US|Apple Inc (All Sessions)|14|0|0|50|BAC-US|Bank of America Corp (All Sessions)|14|5|43.5|50|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683879001|2023-05-12 08:10:01|1683879031|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|14|EBAY-US|eBay Inc (All Sessions)|83|-7|-29.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|415.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|27|113.4|0|AAPL-US|Apple Inc (All Sessions)|17|1|4.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|-18|-75.6|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|100|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683879001|2023-05-12 08:10:01|1683879034|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|27|941-HK|China Mobile Ltd|0|-77|-107.8|0
1683879001|2023-05-12 08:10:01|1683879039|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-38|-53.2|0|KEP-SG|Keppel Corp Ltd|0|-50|-70|0|WIL-SG|Wilmar International Ltd|0|45|63|0
1683879001|2023-05-12 08:10:01|1683879047|ZA40|ZA40|10|8.6|MTN-ZA|MTN Group Ltd|100|33|283.8|64|MPC-ZA|Mr Price Group Ltd|28|4|34.4|8|NPN-ZA|Naspers Ltd|22|-7|-60.2|27|BTI-ZA|British American Tobacco PLC (SA)|17|16|137.6|0|RCH-ZA|Cie Financiere Richemont (SA)|8|100|860|33|NED-ZA|Nedbank Group Ltd|6|9|77.4|40|SBK-ZA|Standard Bank Group Ltd|3|3|25.8|50|SOL-ZA|Sasol Ltd|3|15|129|75|VOD-ZA|Vodacom Group Ltd|3|15|129|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-180.6|100
1683879301|2023-05-12 08:15:01|1683879305|DE30|DE30|10|7.6|BMW-DE|Bayerische Motoren Werke AG|100|-99|-752.4|67|BAY-DE|Bayer AG|40|7|53.2|67|1COV-DE|Covestro AG|20|-4|-30.4|50|DBK-DE|Deutsche Bank AG|20|4|30.4|50|ADS-DE|Adidas AG|0|-8|-60.8|100|ALV-DE|Allianz SE|0|-5|-38|100|ANN-DE|Vonovia SE|0|-25|-190|0|DTE-DE|Deutsche Telekom AG|0|1|7.6|100|RWEG-DE|RWE AG|0|23|174.8|0|SHL-DE|Siemens Healthineer SA|0|-4|-30.4|100
1683879301|2023-05-12 08:15:01|1683879308|FR40|FR40|10|2.4|ACA-FR|Credit Agricole SA|100|77|184.8|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|42|100.8|33|ACCP-FR|Accor SA|25|-97|-232.8|100|CAP-FR|Cap Gemini SA|25|32|76.8|50|GLE-FR|Societe Generale SA|25|30|72|100|GSZ-FR|ENGIE SA|25|78|187.2|0|BNPP-FR|BNP Paribas SA|0|67|160.8|0|CA-FR|Carrefour SA|0|8|19.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|29|69.6|100|PUB-FR|Publicis Groupe SA|0|14|33.6|100
1683879301|2023-05-12 08:15:01|1683879310|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|-99|-920.7|44|VOD-UK|Vodafone Group PLC|21|-15|-139.5|82|GSK-UK|GlaxoSmithKline PLC|16|18|167.4|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-3|-27.9|68|RR-UK|Rolls-Royce Holdings PLC|3|16|148.8|63|BARC-UK|Barclays PLC|3|5|46.5|33|III-UK|3i Group PLC|1|28|260.4|87|BP-UK|BP PLC|0|3|27.9|31|STJ-UK|St James's Place PLC|0|18|167.4|0|LLOY-UK|Lloyds Banking Group PLC|0|-2|-18.6|92
1683879301|2023-05-12 08:15:01|1683879312|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|-100|-290|0
1683879301|2023-05-12 08:15:01|1683879315|CHBC|CHBC|2|6.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|620|0|CSGN-CH|Credit Suisse Group AG (CH)|0|3|18.6|100
1683879301|2023-05-12 08:15:01|1683879317|NO25|NO25|2|6.3|NAS-NO|Norwegian Air Shuttle AS|100|-87|-548.1|100|DNO-NO|DNO International ASA|0|100|630|100
1683879301|2023-05-12 08:15:01|1683879319|SE30|SE30|3|1|ELUXB-SE|Electrolux AB|100|-91|-91|0|AZN-SE|AstraZeneca PLC (SE)|0|44|44|100|ERICB-SE|Ericsson (LM) - B|0|47|47|100
1683879301|2023-05-12 08:15:01|1683879322|ES35|ES35|10|4.9|SOL-ES|Melia Hotels International SA|100|-100|-490|36|SAN-ES|Banco Santander SA (ES)|50|8|39.2|27|GRF-ES|Grifols SA|35|-7|-34.3|27|IAG-ES|International Consolidated Airlines Group SA (ES)|12|3|14.7|40|AENA-ES|Aena SA|8|6|29.4|50|TRE-ES|Tecnicas Reunidas SA|8|54|264.6|0|ACX-ES|Acerinox SA|4|64|313.6|67|MTS-ES|ArcelorMittal (ES)|4|20|98|100|SAB-ES|Banco de Sabadell SA|4|-4|-19.6|100|FER-ES|Ferrovial SA|0|44|215.6|100
1683879301|2023-05-12 08:15:01|1683879325|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|25|AAPL-US|Apple Inc (All Sessions)|57|0|0|60|INTC-US|Intel Corp (All Sessions)|14|-45|-391.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-9|-78.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683879301|2023-05-12 08:15:01|1683879327|US500|US500|7|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|25|AAPL-US|Apple Inc (All Sessions)|57|0|0|60|BAC-US|Bank of America Corp (All Sessions)|14|5|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|14|14|121.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683879301|2023-05-12 08:15:01|1683879330|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|86|99|415.8|71|EBAY-US|eBay Inc (All Sessions)|71|-7|-29.4|0|AAPL-US|Apple Inc (All Sessions)|57|1|4.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|27|113.4|0|NFLX-US|Netflix Inc (All Sessions)|29|65|273|33|FB-US|Meta Platforms Inc (All Sessions)|14|29|121.8|100|INTC-US|Intel Corp (All Sessions)|14|-94|-394.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|100
1683879301|2023-05-12 08:15:01|1683879337|SGBC|SGBC|3|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-38|-53.2|0|KEP-SG|Keppel Corp Ltd|0|-50|-70|0
1683879301|2023-05-12 08:15:01|1683879345|ZA40|ZA40|10|8.7|MTN-ZA|MTN Group Ltd|100|33|287.1|63|MPC-ZA|Mr Price Group Ltd|29|3|26.1|8|NPN-ZA|Naspers Ltd|23|-9|-78.3|27|BTI-ZA|British American Tobacco PLC (SA)|14|16|139.2|0|RCH-ZA|Cie Financiere Richemont (SA)|9|99|861.3|33|NED-ZA|Nedbank Group Ltd|6|8|69.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-24|-208.8|75|SOL-ZA|Sasol Ltd|3|16|139.2|75|VOD-ZA|Vodacom Group Ltd|3|18|156.6|25|FSR-ZA|FirstRand Ltd|0|7|60.9|67
1683879602|2023-05-12 08:20:02|1683879606|DE30|DE30|9|7.5|BMW-DE|Bayerische Motoren Werke AG|100|-99|-742.5|67|DBK-DE|Deutsche Bank AG|20|5|37.5|50|ADS-DE|Adidas AG|0|-7|-52.5|100|ALV-DE|Allianz SE|0|-2|-15|100|ANN-DE|Vonovia SE|0|-29|-217.5|0|BAY-DE|Bayer AG|0|7|52.5|100|DTE-DE|Deutsche Telekom AG|0|3|22.5|100|RWEG-DE|RWE AG|0|22|165|0|ZAL-DE|Zalando SE|0|5|37.5|100
1683879602|2023-05-12 08:20:02|1683879610|FR40|FR40|10|2.1|ACA-FR|Credit Agricole SA|100|98|205.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|56|117.6|33|CAP-FR|Cap Gemini SA|33|30|63|50|GSZ-FR|ENGIE SA|33|90|189|50|RENA-FR|Renault SA|33|57|119.7|0|ACCP-FR|Accor SA|0|-97|-203.7|100|CA-FR|Carrefour SA|0|12|25.2|100|GLE-FR|Societe Generale SA|0|32|67.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|34|71.4|100|PUB-FR|Publicis Groupe SA|0|15|31.5|100
1683879602|2023-05-12 08:20:02|1683879614|FT100|FT100|10|8.7|THGLN-GB|THG Holdings|100|-100|-870|47|VOD-UK|Vodafone Group PLC|27|-14|-121.8|82|GSK-UK|GlaxoSmithKline PLC|21|19|165.3|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-2|-17.4|67|RR-UK|Rolls-Royce Holdings PLC|3|17|147.9|65|BP-UK|BP PLC|1|3|26.1|31|STJ-UK|St James's Place PLC|1|19|165.3|0|BARC-UK|Barclays PLC|1|6|52.2|50|III-UK|3i Group PLC|0|31|269.7|91|LLOY-UK|Lloyds Banking Group PLC|0|-1|-8.7|91
1683879602|2023-05-12 08:20:02|1683879617|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|-99|-336.6|0
1683879602|2023-05-12 08:20:02|1683879620|CHBC|CHBC|2|6.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|633.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|4|25.6|100
1683879602|2023-05-12 08:20:02|1683879622|NO25|NO25|2|5.4|NAS-NO|Norwegian Air Shuttle AS|100|-94|-507.6|100|DNO-NO|DNO International ASA|0|100|540|100
1683879602|2023-05-12 08:20:02|1683879625|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|76|68.4|0|ELUXB-SE|Electrolux AB|100|-92|-82.8|0
1683879602|2023-05-12 08:20:02|1683879627|ES35|ES35|10|4.8|SOL-ES|Melia Hotels International SA|100|-99|-475.2|31|SAN-ES|Banco Santander SA (ES)|56|12|57.6|27|GRF-ES|Grifols SA|40|-6|-28.8|27|AENA-ES|Aena SA|12|8|38.4|50|TRE-ES|Tecnicas Reunidas SA|12|58|278.4|0|ACX-ES|Acerinox SA|8|69|331.2|67|SAB-ES|Banco de Sabadell SA|8|-6|-28.8|100|FER-ES|Ferrovial SA|4|45|216|100|MTS-ES|ArcelorMittal (ES)|0|23|110.4|100|TEF-ES|Telefonica SA|0|28|134.4|100
1683879602|2023-05-12 08:20:02|1683879630|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|33|AAPL-US|Apple Inc (All Sessions)|88|0|0|75|INTC-US|Intel Corp (All Sessions)|13|-45|-391.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-78.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683879602|2023-05-12 08:20:02|1683879633|US500|US500|7|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|33|AAPL-US|Apple Inc (All Sessions)|88|0|0|75|BAC-US|Bank of America Corp (All Sessions)|13|5|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|13|14|121.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683879602|2023-05-12 08:20:02|1683879636|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|86|99|415.8|71|EBAY-US|eBay Inc (All Sessions)|71|-7|-29.4|0|AAPL-US|Apple Inc (All Sessions)|57|1|4.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|27|113.4|0|NFLX-US|Netflix Inc (All Sessions)|29|65|273|33|FB-US|Meta Platforms Inc (All Sessions)|14|29|121.8|100|INTC-US|Intel Corp (All Sessions)|14|-94|-394.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|50|AAL-US|American Airlines Group Inc|0|-43|-180.6|100
1683879602|2023-05-12 08:20:02|1683879639|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|20|941-HK|China Mobile Ltd|0|-77|-107.8|0
1683879602|2023-05-12 08:20:02|1683879643|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-38|-53.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-70|0
1683879602|2023-05-12 08:20:02|1683879653|ZA40|ZA40|10|8.6|MTN-ZA|MTN Group Ltd|100|27|232.2|61|MPC-ZA|Mr Price Group Ltd|31|-1|-8.6|8|NPN-ZA|Naspers Ltd|25|-11|-94.6|27|RCH-ZA|Cie Financiere Richemont (SA)|8|99|851.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-28|-240.8|75|BTI-ZA|British American Tobacco PLC (SA)|6|13|111.8|0|NED-ZA|Nedbank Group Ltd|6|3|25.8|25|VOD-ZA|Vodacom Group Ltd|6|10|86|25|FSR-ZA|FirstRand Ltd|0|0|0|50|GFI-ZA|Gold Fields Ltd|0|-4|-34.4|50
1683879902|2023-05-12 08:25:02|1683879906|DE30|DE30|9|7.8|BMW-DE|Bayerische Motoren Werke AG|100|-99|-772.2|60|BAY-DE|Bayer AG|25|8|62.4|50|DBK-DE|Deutsche Bank AG|25|7|54.6|50|ADS-DE|Adidas AG|0|-7|-54.6|100|ALV-DE|Allianz SE|0|2|15.6|100|ANN-DE|Vonovia SE|0|-26|-202.8|0|DTE-DE|Deutsche Telekom AG|0|1|7.8|100|RWEG-DE|RWE AG|0|22|171.6|0|ZAL-DE|Zalando SE|0|6|46.8|100
1683879902|2023-05-12 08:25:02|1683879908|FR40|FR40|10|2.4|ACA-FR|Credit Agricole SA|100|99|237.6|25|CAP-FR|Cap Gemini SA|33|26|62.4|50|GSZ-FR|ENGIE SA|33|79|189.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|56|134.4|0|RENA-FR|Renault SA|33|47|112.8|0|ACCP-FR|Accor SA|0|-85|-204|100|CA-FR|Carrefour SA|0|14|33.6|100|GLE-FR|Societe Generale SA|0|33|79.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|28|67.2|100|PUB-FR|Publicis Groupe SA|0|15|36|100
1683879902|2023-05-12 08:25:02|1683879911|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|-99|-564.3|46|VOD-UK|Vodafone Group PLC|28|-23|-131.1|82|GSK-UK|GlaxoSmithKline PLC|22|29|165.3|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-5.7|71|BP-UK|BP PLC|5|7|39.9|24|RR-UK|Rolls-Royce Holdings PLC|4|27|153.9|69|STJ-UK|St James's Place PLC|2|31|176.7|0|TUI-UK|TUI AG (LSE)|2|-22|-125.4|92|LLOY-UK|Lloyds Banking Group PLC|1|1|5.7|91|BARC-UK|Barclays PLC|0|11|62.7|67
1683879902|2023-05-12 08:25:02|1683879913|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|-97|-339.5|0
1683879902|2023-05-12 08:25:02|1683879915|CHBC|CHBC|2|6.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|660|0|CSGN-CH|Credit Suisse Group AG (CH)|0|5|33|100
1683879902|2023-05-12 08:25:02|1683879917|NO25|NO25|2|5.9|NAS-NO|Norwegian Air Shuttle AS|100|-85|-501.5|100|DNO-NO|DNO International ASA|0|100|590|100
1683879902|2023-05-12 08:25:02|1683879920|SE30|SE30|3|0.7|ABB-SE|ABB Ltd (SE)|100|90|63|0|ELUXB-SE|Electrolux AB|100|-97|-67.9|0|INVEB-SE|Investor AB - B|100|30|21|0
1683879902|2023-05-12 08:25:02|1683879922|ES35|ES35|8|4.5|SOL-ES|Melia Hotels International SA|100|-100|-450|36|SAN-ES|Banco Santander SA (ES)|62|15|67.5|21|GRF-ES|Grifols SA|38|-8|-36|33|TRE-ES|Tecnicas Reunidas SA|14|49|220.5|0|SAB-ES|Banco de Sabadell SA|10|0|0|100|FER-ES|Ferrovial SA|5|57|256.5|100|ACX-ES|Acerinox SA|0|70|315|100|MTS-ES|ArcelorMittal (ES)|0|29|130.5|100
1683879902|2023-05-12 08:25:02|1683879925|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|30|AAPL-US|Apple Inc (All Sessions)|89|0|0|78|MSFT-US|Microsoft Corp (All Sessions)|22|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|11|-45|-391.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683879902|2023-05-12 08:25:02|1683879927|US500|US500|7|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|30|AAPL-US|Apple Inc (All Sessions)|89|0|0|78|FB-US|Meta Platforms Inc (All Sessions)|22|14|121.8|100|BAC-US|Bank of America Corp (All Sessions)|11|5|43.5|50|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683879902|2023-05-12 08:25:02|1683879930|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|80|AAPL-US|Apple Inc (All Sessions)|88|1|4.2|78|EBAY-US|eBay Inc (All Sessions)|50|-7|-29.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|27|113.4|0|NFLX-US|Netflix Inc (All Sessions)|25|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|13|29|121.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|50
1683879902|2023-05-12 08:25:02|1683879934|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|20|941-HK|China Mobile Ltd|0|-77|-107.8|0
1683879902|2023-05-12 08:25:02|1683879938|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-38|-53.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-70|0
1683879902|2023-05-12 08:25:02|1683879946|ZA40|ZA40|10|8.8|MTN-ZA|MTN Group Ltd|100|26|228.8|56|NPN-ZA|Naspers Ltd|36|-13|-114.4|38|MPC-ZA|Mr Price Group Ltd|28|0|0|8|RCH-ZA|Cie Financiere Richemont (SA)|10|100|880|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-27|-237.6|75|BTI-ZA|British American Tobacco PLC (SA)|5|13|114.4|0|NED-ZA|Nedbank Group Ltd|5|2|17.6|25|VOD-ZA|Vodacom Group Ltd|5|6|52.8|25|SBK-ZA|Standard Bank Group Ltd|3|-8|-70.4|33|FSR-ZA|FirstRand Ltd|0|-1|-8.8|50
1683880204|2023-05-12 08:30:04|1683880209|DE30|DE30|10|7.7|BMW-DE|Bayerische Motoren Werke AG|100|-100|-770|60|DBK-DE|Deutsche Bank AG|50|8|61.6|33|BAY-DE|Bayer AG|25|8|61.6|50|ADS-DE|Adidas AG|0|-7|-53.9|100|ALV-DE|Allianz SE|0|2|15.4|100|ANN-DE|Vonovia SE|0|-21|-161.7|0|DTE-DE|Deutsche Telekom AG|0|2|15.4|100|EOA-DE|E.ON SE|0|9|69.3|100|RWEG-DE|RWE AG|0|22|169.4|0|SIEG-DE|Siemens AG|0|9|69.3|100
1683880204|2023-05-12 08:30:04|1683880211|FR40|FR40|10|2.5|ACA-FR|Credit Agricole SA|100|98|245|25|CAP-FR|Cap Gemini SA|33|30|75|50|GSZ-FR|ENGIE SA|33|83|207.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|54|135|0|RENA-FR|Renault SA|33|51|127.5|0|ACCP-FR|Accor SA|0|-82|-205|100|CA-FR|Carrefour SA|0|15|37.5|100|GLE-FR|Societe Generale SA|0|48|120|100|ML-FR|Cie Generale des Etablissements Michelin|0|34|85|100|PUB-FR|Publicis Groupe SA|0|17|42.5|100
1683880204|2023-05-12 08:30:04|1683880214|FT100|FT100|10|6.7|THGLN-GB|THG Holdings|100|-99|-663.3|42|VOD-UK|Vodafone Group PLC|26|-19|-127.3|82|GSK-UK|GlaxoSmithKline PLC|21|24|160.8|43|BP-UK|BP PLC|4|7|46.9|24|TUI-UK|TUI AG (LSE)|3|-19|-127.3|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-13.4|64|RR-UK|Rolls-Royce Holdings PLC|2|23|154.1|79|STJ-UK|St James's Place PLC|1|24|160.8|0|BARC-UK|Barclays PLC|0|8|53.6|64|LLOY-UK|Lloyds Banking Group PLC|0|0|0|91
1683880204|2023-05-12 08:30:04|1683880217|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|-99|-336.6|0
1683880204|2023-05-12 08:30:04|1683880221|CHBC|CHBC|3|6.5|ABBN-CH|ABB Ltd (CH)|100|7|45.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|650|0|CSGN-CH|Credit Suisse Group AG (CH)|100|4|26|100
1683880204|2023-05-12 08:30:04|1683880223|NO25|NO25|2|6.1|NAS-NO|Norwegian Air Shuttle AS|100|-91|-555.1|100|DNO-NO|DNO International ASA|0|100|610|100
1683880204|2023-05-12 08:30:04|1683880225|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|100|220|100|SCAB-SE|Svenska Cellulosa AB|100|26|57.2|67|SWEDA-SE|Swedbank AB|0|89|195.8|0|TEL2b-SE|Tele2 AB - B|0|-9|-19.8|100
1683880204|2023-05-12 08:30:04|1683880227|ES35|ES35|8|4.5|SAN-ES|Banco Santander SA (ES)|100|17|76.5|23|GRF-ES|Grifols SA|67|-7|-31.5|33|SOL-ES|Melia Hotels International SA|50|-100|-450|57|SAB-ES|Banco de Sabadell SA|25|-2|-9|100|TRE-ES|Tecnicas Reunidas SA|25|61|274.5|0|FER-ES|Ferrovial SA|8|58|261|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|63|0|ACX-ES|Acerinox SA|0|74|333|100
1683880204|2023-05-12 08:30:04|1683880230|WALL|WALL|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|86|DIS-US|Walt Disney Co (All Sessions)|85|-99|-861.3|42|MSFT-US|Microsoft Corp (All Sessions)|15|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|8|-45|-391.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683880204|2023-05-12 08:30:04|1683880232|US500|US500|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|86|DIS-US|Walt Disney Co (All Sessions)|85|-99|-861.3|42|FB-US|Meta Platforms Inc (All Sessions)|15|14|121.8|100|BAC-US|Bank of America Corp (All Sessions)|8|5|43.5|50|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683880204|2023-05-12 08:30:04|1683880235|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|86|AMZN-US|Amazon.com Inc (All Sessions)|75|46|193.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|415.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|27|113.4|0|EBAY-US|eBay Inc (All Sessions)|33|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|17|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|8|29|121.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|50
1683880204|2023-05-12 08:30:04|1683880237|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|20|941-HK|China Mobile Ltd|0|-77|-107.8|0
1683880204|2023-05-12 08:30:04|1683880242|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-38|-53.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-70|0
1683880204|2023-05-12 08:30:04|1683880252|ZA40|ZA40|10|8.8|MTN-ZA|MTN Group Ltd|100|23|202.4|55|MPC-ZA|Mr Price Group Ltd|27|-4|-35.2|8|NPN-ZA|Naspers Ltd|22|-11|-96.8|36|RCH-ZA|Cie Financiere Richemont (SA)|8|99|871.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-28|-246.4|75|BTI-ZA|British American Tobacco PLC (SA)|3|13|114.4|0|NED-ZA|Nedbank Group Ltd|3|-3|-26.4|25|SBK-ZA|Standard Bank Group Ltd|3|-13|-114.4|25|VOD-ZA|Vodacom Group Ltd|3|2|17.6|25|FSR-ZA|FirstRand Ltd|0|-4|-35.2|33
1683880502|2023-05-12 08:35:02|1683880506|DE30|DE30|9|7.8|BAY-DE|Bayer AG|100|13|101.4|20|BMW-DE|Bayerische Motoren Werke AG|100|-100|-780|60|DBK-DE|Deutsche Bank AG|75|7|54.6|25|ADS-DE|Adidas AG|0|-8|-62.4|100|ALV-DE|Allianz SE|0|2|15.6|100|ANN-DE|Vonovia SE|0|-20|-156|0|DTE-DE|Deutsche Telekom AG|0|2|15.6|100|EOA-DE|E.ON SE|0|9|70.2|100|SIEG-DE|Siemens AG|0|9|70.2|100
1683880502|2023-05-12 08:35:02|1683880509|FR40|FR40|8|2.4|ACA-FR|Credit Agricole SA|100|98|235.2|25|CAP-FR|Cap Gemini SA|33|33|79.2|50|GSZ-FR|ENGIE SA|33|71|170.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|55|132|0|RENA-FR|Renault SA|33|50|120|0|ACCP-FR|Accor SA|0|-94|-225.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|27|64.8|100|VIV-FR|Vivendi SA|0|10|24|100
1683880502|2023-05-12 08:35:02|1683880513|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|-99|-574.2|42|VOD-UK|Vodafone Group PLC|27|-20|-116|81|GSK-UK|GlaxoSmithKline PLC|21|29|168.2|44|BP-UK|BP PLC|4|12|69.6|24|TUI-UK|TUI AG (LSE)|4|-24|-139.2|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-4|-23.2|64|RR-UK|Rolls-Royce Holdings PLC|2|27|156.6|79|STJ-UK|St James's Place PLC|2|28|162.4|0|LLOY-UK|Lloyds Banking Group PLC|1|0|0|91|BARC-UK|Barclays PLC|0|9|52.2|60
1683880502|2023-05-12 08:35:02|1683880515|DETE30|DETE30|2|3.5|O2D-DE|Telefonica Deutschland Holding AG|100|-43|-150.5|100|S92-DE|SMA Solar Technology AG|100|-98|-343|0
1683880502|2023-05-12 08:35:02|1683880518|CHBC|CHBC|3|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|4|26.8|33|ABBN-CH|ABB Ltd (CH)|0|6|40.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|663.3|0
1683880502|2023-05-12 08:35:02|1683880522|NO25|NO25|2|6.9|NAS-NO|Norwegian Air Shuttle AS|100|-71|-489.9|100|DNO-NO|DNO International ASA|0|99|683.1|100
1683880502|2023-05-12 08:35:02|1683880524|SE30|SE30|4|0.7|ABB-SE|ABB Ltd (SE)|100|87|60.9|0|ELUXB-SE|Electrolux AB|100|-60|-42|0|INVEB-SE|Investor AB - B|100|-10|-7|0|SAND-SE|Sandvik AB|100|86|60.2|0
1683880502|2023-05-12 08:35:02|1683880527|ES35|ES35|9|4.5|SAB-ES|Banco de Sabadell SA|100|-3|-13.5|100|SOL-ES|Melia Hotels International SA|100|-100|-450|100|TRE-ES|Tecnicas Reunidas SA|100|53|238.5|0|GRF-ES|Grifols SA|67|-5|-22.5|0|SAN-ES|Banco Santander SA (ES)|67|15|67.5|33|FER-ES|Ferrovial SA|33|54|243|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|54|0|ACX-ES|Acerinox SA|0|76|342|100|MAP-ES|Mapfre SA|0|25|112.5|100
1683880502|2023-05-12 08:35:02|1683880529|WALL|WALL|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|86|DIS-US|Walt Disney Co (All Sessions)|92|-99|-861.3|38|MSFT-US|Microsoft Corp (All Sessions)|15|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|8|-45|-391.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683880502|2023-05-12 08:35:02|1683880533|US500|US500|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|86|DIS-US|Walt Disney Co (All Sessions)|92|-99|-861.3|38|BAC-US|Bank of America Corp (All Sessions)|31|5|43.5|40|FB-US|Meta Platforms Inc (All Sessions)|15|14|121.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683880502|2023-05-12 08:35:02|1683880536|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|86|AMZN-US|Amazon.com Inc (All Sessions)|75|46|193.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|75|99|415.8|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|27|113.4|0|EBAY-US|eBay Inc (All Sessions)|33|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|17|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|8|29|121.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|50
1683880502|2023-05-12 08:35:02|1683880539|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|11|941-HK|China Mobile Ltd|0|-77|-107.8|0
1683880502|2023-05-12 08:35:02|1683880544|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-38|-53.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-70|0
1683880502|2023-05-12 08:35:02|1683880553|ZA40|ZA40|10|8.8|MTN-ZA|MTN Group Ltd|100|28|246.4|57|NPN-ZA|Naspers Ltd|40|-11|-96.8|36|MPC-ZA|Mr Price Group Ltd|35|-1|-8.8|10|RCH-ZA|Cie Financiere Richemont (SA)|20|99|871.2|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-26|-228.8|75|BTI-ZA|British American Tobacco PLC (SA)|5|11|96.8|0|VOD-ZA|Vodacom Group Ltd|5|-1|-8.8|25|FSR-ZA|FirstRand Ltd|0|1|8.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|49|431.2|33|NED-ZA|Nedbank Group Ltd|0|4|35.2|33
1683880801|2023-05-12 08:40:01|1683880804|DE30|DE30|9|7.8|BAY-DE|Bayer AG|100|16|124.8|29|BMW-DE|Bayerische Motoren Werke AG|67|-99|-772.2|60|DBK-DE|Deutsche Bank AG|67|10|78|40|ADS-DE|Adidas AG|0|-6|-46.8|100|ALV-DE|Allianz SE|0|2|15.6|100|ANN-DE|Vonovia SE|0|-21|-163.8|0|DTE-DE|Deutsche Telekom AG|0|3|23.4|100|EOA-DE|E.ON SE|0|9|70.2|100|SIEG-DE|Siemens AG|0|9|70.2|100
1683880801|2023-05-12 08:40:01|1683880807|FR40|FR40|9|2.5|ACA-FR|Credit Agricole SA|100|99|247.5|25|CAP-FR|Cap Gemini SA|33|30|75|50|GSZ-FR|ENGIE SA|33|69|172.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|55|137.5|0|RENA-FR|Renault SA|33|48|120|0|ACCP-FR|Accor SA|0|-86|-215|100|GLE-FR|Societe Generale SA|0|67|167.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|30|75|100|VIV-FR|Vivendi SA|0|6|15|100
1683880801|2023-05-12 08:40:01|1683880809|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-99|-653.4|41|VOD-UK|Vodafone Group PLC|26|-15|-99|81|GSK-UK|GlaxoSmithKline PLC|9|26|171.6|82|BP-UK|BP PLC|7|11|72.6|32|TUI-UK|TUI AG (LSE)|6|-20|-132|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-1|-6.6|62|STJ-UK|St James's Place PLC|3|23|151.8|0|RR-UK|Rolls-Royce Holdings PLC|2|28|184.8|91|LLOY-UK|Lloyds Banking Group PLC|1|0|0|90|BARC-UK|Barclays PLC|0|8|52.8|63
1683880801|2023-05-12 08:40:01|1683880812|DETE30|DETE30|2|3.7|O2D-DE|Telefonica Deutschland Holding AG|100|-44|-162.8|100|S92-DE|SMA Solar Technology AG|100|-98|-362.6|0
1683880801|2023-05-12 08:40:01|1683880817|CHBC|CHBC|3|6.7|CSGN-CH|Credit Suisse Group AG (CH)|100|7|46.9|33|ABBN-CH|ABB Ltd (CH)|0|6|40.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|670|0
1683880801|2023-05-12 08:40:01|1683880819|NO25|NO25|1|5.1|NAS-NO|Norwegian Air Shuttle AS|100|-99|-504.9|100
1683880801|2023-05-12 08:40:01|1683880821|SE30|SE30|5|2.1|ABB-SE|ABB Ltd (SE)|100|29|60.9|0|ELUXB-SE|Electrolux AB|100|-11|-23.1|0|INVEB-SE|Investor AB - B|100|1|2.1|0|SAND-SE|Sandvik AB|100|33|69.3|0|SHBA-SE|Svenska Handelsbanken AB|100|97|203.7|100
1683880801|2023-05-12 08:40:01|1683880824|ES35|ES35|8|4.8|SOL-ES|Melia Hotels International SA|100|-98|-470.4|83|SAB-ES|Banco de Sabadell SA|60|-1|-4.8|100|SAN-ES|Banco Santander SA (ES)|60|17|81.6|25|GRF-ES|Grifols SA|40|-2|-9.6|0|FER-ES|Ferrovial SA|20|51|244.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|67.2|0|ACX-ES|Acerinox SA|0|65|312|100|MAP-ES|Mapfre SA|0|25|120|100
1683880801|2023-05-12 08:40:01|1683880827|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|1|4|67|INTC-US|Intel Corp (All Sessions)|88|-98|-392|56|MSFT-US|Microsoft Corp (All Sessions)|12|-19|-76|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-68|100
1683880801|2023-05-12 08:40:01|1683880829|US500|US500|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|86|DIS-US|Walt Disney Co (All Sessions)|92|-99|-861.3|38|BAC-US|Bank of America Corp (All Sessions)|31|5|43.5|40|FB-US|Meta Platforms Inc (All Sessions)|15|14|121.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683880801|2023-05-12 08:40:01|1683880832|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|90|AMZN-US|Amazon.com Inc (All Sessions)|24|46|193.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|24|99|415.8|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|27|113.4|0|EBAY-US|eBay Inc (All Sessions)|11|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|8|65|273|40|FB-US|Meta Platforms Inc (All Sessions)|3|29|121.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|50
1683880801|2023-05-12 08:40:01|1683880835|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|11|941-HK|China Mobile Ltd|0|-77|-107.8|0
1683880801|2023-05-12 08:40:01|1683880839|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-38|-53.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-70|0
1683880801|2023-05-12 08:40:01|1683880847|ZA40|ZA40|10|8.8|MTN-ZA|MTN Group Ltd|100|26|228.8|52|NPN-ZA|Naspers Ltd|47|-9|-79.2|36|MPC-ZA|Mr Price Group Ltd|42|-1|-8.8|10|RCH-ZA|Cie Financiere Richemont (SA)|26|99|871.2|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-24|-211.2|75|BTI-ZA|British American Tobacco PLC (SA)|11|10|88|0|SBK-ZA|Standard Bank Group Ltd|5|-6|-52.8|33|FSR-ZA|FirstRand Ltd|0|-1|-8.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|49|431.2|0|NED-ZA|Nedbank Group Ltd|0|4|35.2|50
1683881103|2023-05-12 08:45:03|1683881106|DE30|DE30|9|7.8|BAY-DE|Bayer AG|100|14|109.2|38|DBK-DE|Deutsche Bank AG|57|12|93.6|40|BMW-DE|Bayerische Motoren Werke AG|29|-99|-772.2|33|ANN-DE|Vonovia SE|14|-24|-187.2|50|ADS-DE|Adidas AG|0|-5|-39|100|ALV-DE|Allianz SE|0|3|23.4|100|DTE-DE|Deutsche Telekom AG|0|4|31.2|100|EOA-DE|E.ON SE|0|9|70.2|100|SIEG-DE|Siemens AG|0|10|78|100
1683881103|2023-05-12 08:45:03|1683881108|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|143.1|0|ACA-FR|Credit Agricole SA|75|99|267.3|25|CAP-FR|Cap Gemini SA|25|29|78.3|50|RENA-FR|Renault SA|25|44|118.8|0|ACCP-FR|Accor SA|0|-81|-218.7|100|GLE-FR|Societe Generale SA|0|63|170.1|100|GSZ-FR|ENGIE SA|0|62|167.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|32|86.4|100|VIV-FR|Vivendi SA|0|6|16.2|100
1683881103|2023-05-12 08:45:03|1683881111|FT100|FT100|10|8.2|THGLN-GB|THG Holdings|100|-100|-820|44|VOD-UK|Vodafone Group PLC|31|-11|-90.2|83|TUI-UK|TUI AG (LSE)|8|-16|-131.2|94|BP-UK|BP PLC|8|8|65.6|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-1|-8.2|62|STJ-UK|St James's Place PLC|3|20|164|0|RR-UK|Rolls-Royce Holdings PLC|2|25|205|90|LLOY-UK|Lloyds Banking Group PLC|2|0|0|89|CNA-UK|Centrica PLC|1|14|114.8|50|BARC-UK|Barclays PLC|0|8|65.6|57
1683881103|2023-05-12 08:45:03|1683881113|DETE30|DETE30|2|3.9|O2D-DE|Telefonica Deutschland Holding AG|100|-46|-179.4|100|S92-DE|SMA Solar Technology AG|100|-98|-382.2|0
1683881103|2023-05-12 08:45:03|1683881115|CHBC|CHBC|3|6.9|CSGN-CH|Credit Suisse Group AG (CH)|100|7|48.3|33|ABBN-CH|ABB Ltd (CH)|0|7|48.3|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|690|0
1683881103|2023-05-12 08:45:03|1683881117|NO25|NO25|1|5.1|NAS-NO|Norwegian Air Shuttle AS|100|-99|-504.9|100
1683881103|2023-05-12 08:45:03|1683881120|SE30|SE30|5|2.1|ABB-SE|ABB Ltd (SE)|100|30|63|0|ELUXB-SE|Electrolux AB|100|-11|-23.1|0|INVEB-SE|Investor AB - B|100|5|10.5|0|SAND-SE|Sandvik AB|100|36|75.6|0|SHBA-SE|Svenska Handelsbanken AB|100|96|201.6|100
1683881103|2023-05-12 08:45:03|1683881122|ES35|ES35|10|4.6|TRE-ES|Tecnicas Reunidas SA|100|48|220.8|50|SAN-ES|Banco Santander SA (ES)|56|19|87.4|17|SOL-ES|Melia Hotels International SA|56|-100|-460|83|SAB-ES|Banco de Sabadell SA|33|-1|-4.6|100|GRF-ES|Grifols SA|22|-6|-27.6|0|FER-ES|Ferrovial SA|11|55|253|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|64.4|0|ACX-ES|Acerinox SA|0|65|299|100|IBE-ES|Iberdrola SA|0|23|105.8|0|MAP-ES|Mapfre SA|0|27|124.2|100
1683881103|2023-05-12 08:45:03|1683881125|WALL|WALL|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|32|-99|-861.3|38|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|3|-45|-391.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683881103|2023-05-12 08:45:03|1683881127|US500|US500|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|32|-99|-861.3|38|BAC-US|Bank of America Corp (All Sessions)|13|5|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|5|14|121.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683881103|2023-05-12 08:45:03|1683881130|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|90|AMZN-US|Amazon.com Inc (All Sessions)|27|46|193.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|27|99|415.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|27|113.4|0|EBAY-US|eBay Inc (All Sessions)|11|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|8|65|273|40|FB-US|Meta Platforms Inc (All Sessions)|3|29|121.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|50
1683881103|2023-05-12 08:45:03|1683881133|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|99|138.6|0|941-HK|China Mobile Ltd|0|-77|-107.8|0
1683881103|2023-05-12 08:45:03|1683881138|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-38|-53.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-70|0|WIL-SG|Wilmar International Ltd|0|45|63|0
1683881103|2023-05-12 08:45:03|1683881146|ZA40|ZA40|10|9.1|MTN-ZA|MTN Group Ltd|100|23|209.3|61|NPN-ZA|Naspers Ltd|56|-10|-91|36|MPC-ZA|Mr Price Group Ltd|50|-2|-18.2|10|RCH-ZA|Cie Financiere Richemont (SA)|44|100|910|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|-22|-200.2|86|BTI-ZA|British American Tobacco PLC (SA)|13|8|72.8|0|FSR-ZA|FirstRand Ltd|0|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|0|45|409.5|0|NED-ZA|Nedbank Group Ltd|0|3|27.3|50|SBK-ZA|Standard Bank Group Ltd|0|-8|-72.8|50
1683881404|2023-05-12 08:50:04|1683881407|DE30|DE30|8|7.9|BAY-DE|Bayer AG|100|13|102.7|38|DBK-DE|Deutsche Bank AG|57|12|94.8|40|BMW-DE|Bayerische Motoren Werke AG|29|-99|-782.1|33|ANN-DE|Vonovia SE|14|-22|-173.8|50|ADS-DE|Adidas AG|0|-5|-39.5|100|ALV-DE|Allianz SE|0|3|23.7|100|EOA-DE|E.ON SE|0|9|71.1|100|SIEG-DE|Siemens AG|0|9|71.1|100
1683881404|2023-05-12 08:50:04|1683881410|FR40|FR40|9|2.9|GLE-FR|Societe Generale SA|100|70|203|20|ACA-FR|Credit Agricole SA|75|97|281.3|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|47|136.3|0|CAP-FR|Cap Gemini SA|25|19|55.1|50|ML-FR|Cie Generale des Etablissements Michelin|25|26|75.4|50|RENA-FR|Renault SA|25|37|107.3|0|ACCP-FR|Accor SA|0|-80|-232|100|GSZ-FR|ENGIE SA|0|58|168.2|100|VIV-FR|Vivendi SA|0|3|8.7|100
1683881404|2023-05-12 08:50:04|1683881413|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|-100|-950|48|VOD-UK|Vodafone Group PLC|30|-9|-85.5|85|BP-UK|BP PLC|9|7|66.5|31|TUI-UK|TUI AG (LSE)|8|-19|-180.5|93|STJ-UK|St James's Place PLC|5|17|161.5|0|RR-UK|Rolls-Royce Holdings PLC|3|21|199.5|89|CNA-UK|Centrica PLC|2|13|123.5|50|III-UK|3i Group PLC|1|32|304|71|BARC-UK|Barclays PLC|0|9|85.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|67
1683881404|2023-05-12 08:50:04|1683881414|DETE30|DETE30|2|2.7|O2D-DE|Telefonica Deutschland Holding AG|100|-64|-172.8|100|S92-DE|SMA Solar Technology AG|100|-100|-270|0
1683881404|2023-05-12 08:50:04|1683881417|CHBC|CHBC|3|7.3|CSGN-CH|Credit Suisse Group AG (CH)|100|10|73|22|ABBN-CH|ABB Ltd (CH)|0|6|43.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|722.7|0
1683881404|2023-05-12 08:50:04|1683881422|SE30|SE30|5|2.1|ABB-SE|ABB Ltd (SE)|100|29|60.9|0|ELUXB-SE|Electrolux AB|100|-15|-31.5|0|INVEB-SE|Investor AB - B|100|1|2.1|0|SAND-SE|Sandvik AB|100|32|67.2|0|SHBA-SE|Svenska Handelsbanken AB|100|96|201.6|100
1683881404|2023-05-12 08:50:04|1683881424|ES35|ES35|9|4.3|TRE-ES|Tecnicas Reunidas SA|100|61|262.3|50|SAN-ES|Banco Santander SA (ES)|67|25|107.5|0|SOL-ES|Melia Hotels International SA|44|-98|-421.4|80|SAB-ES|Banco de Sabadell SA|33|4|17.2|100|FER-ES|Ferrovial SA|11|57|245.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|14|60.2|0|ACX-ES|Acerinox SA|0|67|288.1|100|IBE-ES|Iberdrola SA|0|25|107.5|0|MAP-ES|Mapfre SA|0|30|129|100
1683881404|2023-05-12 08:50:04|1683881427|WALL|WALL|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|34|-99|-861.3|43|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|3|-45|-391.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683881404|2023-05-12 08:50:04|1683881430|US500|US500|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|34|-99|-861.3|43|BAC-US|Bank of America Corp (All Sessions)|13|5|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|5|14|121.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683881404|2023-05-12 08:50:04|1683881433|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|63|INTC-US|Intel Corp (All Sessions)|100|-94|-394.8|58|AMZN-US|Amazon.com Inc (All Sessions)|89|46|193.2|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|27|113.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|29|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-75.6|67|NFLX-US|Netflix Inc (All Sessions)|6|65|273|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-67.2|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|100
1683881404|2023-05-12 08:50:04|1683881437|HS34|HS34|1|1.1|941-HK|China Mobile Ltd|100|-98|-107.8|0
1683881404|2023-05-12 08:50:04|1683881440|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-38|-53.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|KEP-SG|Keppel Corp Ltd|0|-50|-70|0|WIL-SG|Wilmar International Ltd|0|45|63|0
1683881404|2023-05-12 08:50:04|1683881449|ZA40|ZA40|10|9.5|MTN-ZA|MTN Group Ltd|100|24|228|61|NPN-ZA|Naspers Ltd|59|-10|-95|36|RCH-ZA|Cie Financiere Richemont (SA)|59|99|940.5|27|MPC-ZA|Mr Price Group Ltd|53|0|0|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|35|-25|-237.5|86|BTI-ZA|British American Tobacco PLC (SA)|18|9|85.5|0|FSR-ZA|FirstRand Ltd|6|1|9.5|50|IMP-ZA|Impala Platinum Holdings Ltd|6|33|313.5|0|SBK-ZA|Standard Bank Group Ltd|6|-7|-66.5|50|AGL-ZA|Anglo American PLC (SA)|0|8|76|100
1683881701|2023-05-12 08:55:01|1683881825|DE30|DE30|7|7.8|BAY-DE|Bayer AG|100|12|93.6|38|DBK-DE|Deutsche Bank AG|57|13|101.4|40|ANN-DE|Vonovia SE|14|-22|-171.6|50|ALV-DE|Allianz SE|0|2|15.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-780|0|EOA-DE|E.ON SE|0|10|78|100|SIEG-DE|Siemens AG|0|9|70.2|100
1683881701|2023-05-12 08:55:01|1683881828|FR40|FR40|9|2.8|ACA-FR|Credit Agricole SA|100|99|277.2|30|GLE-FR|Societe Generale SA|78|76|212.8|13|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|43|120.4|0|CA-FR|Carrefour SA|22|20|56|33|CAP-FR|Cap Gemini SA|11|16|44.8|100|GSZ-FR|ENGIE SA|11|64|179.2|100|ML-FR|Cie Generale des Etablissements Michelin|11|32|89.6|0|RENA-FR|Renault SA|11|39|109.2|0|BNPP-FR|BNP Paribas SA|0|90|252|0
1683881701|2023-05-12 08:55:01|1683881831|FT100|FT100|10|9.8|THGLN-GB|THG Holdings|100|-99|-970.2|51|GSK-UK|GlaxoSmithKline PLC|26|18|176.4|17|BP-UK|BP PLC|12|7|68.6|31|TUI-UK|TUI AG (LSE)|12|-17|-166.6|94|VOD-UK|Vodafone Group PLC|9|-7|-68.6|77|III-UK|3i Group PLC|3|32|313.6|88|RR-UK|Rolls-Royce Holdings PLC|3|20|196|88|BARC-UK|Barclays PLC|1|7|68.6|50|CNA-UK|Centrica PLC|0|11|107.8|40|GLEN-UK|Glencore PLC (LSE)|0|10|98|40
1683881701|2023-05-12 08:55:01|1683881833|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-166.6|100
1683881701|2023-05-12 08:55:01|1683881836|CHBC|CHBC|3|7.2|CSGN-CH|Credit Suisse Group AG (CH)|100|10|72|11|ABBN-CH|ABB Ltd (CH)|0|5|36|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|720|0
1683881701|2023-05-12 08:55:01|1683881840|SE30|SE30|5|2.1|SHBA-SE|Svenska Handelsbanken AB|100|98|205.8|100|ABB-SE|ABB Ltd (SE)|0|24|50.4|0|ELUXB-SE|Electrolux AB|0|-14|-29.4|100|INVEB-SE|Investor AB - B|0|-1|-2.1|0|SAND-SE|Sandvik AB|0|28|58.8|0
1683881701|2023-05-12 08:55:01|1683881843|ES35|ES35|9|4.7|SOL-ES|Melia Hotels International SA|100|-99|-465.3|60|TRE-ES|Tecnicas Reunidas SA|47|48|225.6|50|SAN-ES|Banco Santander SA (ES)|32|25|117.5|0|SAB-ES|Banco de Sabadell SA|16|6|28.2|100|FER-ES|Ferrovial SA|5|52|244.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|61.1|0|ACX-ES|Acerinox SA|0|55|258.5|100|IBE-ES|Iberdrola SA|0|23|108.1|0|MAP-ES|Mapfre SA|0|28|131.6|100
1683881701|2023-05-12 08:55:01|1683881845|WALL|WALL|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|43|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|3|-45|-391.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683881701|2023-05-12 08:55:01|1683881848|US500|US500|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|43|BAC-US|Bank of America Corp (All Sessions)|13|5|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|8|14|121.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683881701|2023-05-12 08:55:01|1683881851|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|90|AMZN-US|Amazon.com Inc (All Sessions)|29|46|193.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|99|415.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|27|113.4|9|EBAY-US|eBay Inc (All Sessions)|11|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|8|65|273|40|FB-US|Meta Platforms Inc (All Sessions)|5|29|121.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|50
1683881701|2023-05-12 08:55:01|1683881859|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-38|-53.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|WIL-SG|Wilmar International Ltd|0|45|63|0
1683881701|2023-05-12 08:55:01|1683881867|ZA40|ZA40|10|9.1|RCH-ZA|Cie Financiere Richemont (SA)|100|100|910|25|NPN-ZA|Naspers Ltd|91|-13|-118.3|36|MPC-ZA|Mr Price Group Ltd|82|0|0|10|MTN-ZA|MTN Group Ltd|82|22|200.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|64|-29|-263.9|75|BTI-ZA|British American Tobacco PLC (SA)|27|7|63.7|0|FSR-ZA|FirstRand Ltd|9|0|0|50|IMP-ZA|Impala Platinum Holdings Ltd|9|30|273|0|SBK-ZA|Standard Bank Group Ltd|9|-8|-72.8|50|AGL-ZA|Anglo American PLC (SA)|0|7|63.7|100
1683882008|2023-05-12 09:00:08|1683882013|DE30|DE30|7|7.8|BAY-DE|Bayer AG|100|13|101.4|29|DBK-DE|Deutsche Bank AG|67|13|101.4|40|ANN-DE|Vonovia SE|17|-20|-156|50|ALV-DE|Allianz SE|0|3|23.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-772.2|0|EOA-DE|E.ON SE|0|10|78|100|SIEG-DE|Siemens AG|0|9|70.2|100
1683882008|2023-05-12 09:00:08|1683882020|FR40|FR40|9|2.7|GLE-FR|Societe Generale SA|100|78|210.6|8|ACA-FR|Credit Agricole SA|82|97|261.9|30|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|47|126.9|0|CA-FR|Carrefour SA|18|21|56.7|33|CAP-FR|Cap Gemini SA|9|18|48.6|100|GSZ-FR|ENGIE SA|9|61|164.7|100|ML-FR|Cie Generale des Etablissements Michelin|9|36|97.2|0|RENA-FR|Renault SA|9|44|118.8|0|BNPP-FR|BNP Paribas SA|0|93|251.1|0
1683882008|2023-05-12 09:00:08|1683882023|FT100|FT100|10|12|THGLN-GB|THG Holdings|100|-99|-1188|50|GSK-UK|GlaxoSmithKline PLC|25|17|204|18|TUI-UK|TUI AG (LSE)|11|-15|-180|100|BP-UK|BP PLC|10|6|72|36|VOD-UK|Vodafone Group PLC|6|-5|-60|70|RR-UK|Rolls-Royce Holdings PLC|4|18|216|88|BARC-UK|Barclays PLC|2|6|72|50|GLEN-UK|Glencore PLC (LSE)|1|9|108|40|LLOY-UK|Lloyds Banking Group PLC|1|1|12|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|11|132|0
1683882008|2023-05-12 09:00:08|1683882030|DETE30|DETE30|1|1.8|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-176.4|100
1683882008|2023-05-12 09:00:08|1683882032|CHBC|CHBC|3|7.5|CSGN-CH|Credit Suisse Group AG (CH)|100|11|82.5|11|ABBN-CH|ABB Ltd (CH)|0|4|30|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|742.5|0
1683882008|2023-05-12 09:00:08|1683882036|SE30|SE30|5|2.2|SHBA-SE|Svenska Handelsbanken AB|100|96|211.2|100|ABB-SE|ABB Ltd (SE)|0|21|46.2|0|ELUXB-SE|Electrolux AB|0|-15|-33|100|INVEB-SE|Investor AB - B|0|-1|-2.2|0|SAND-SE|Sandvik AB|0|26|57.2|0
1683882008|2023-05-12 09:00:08|1683882039|ES35|ES35|9|4.6|SOL-ES|Melia Hotels International SA|100|-100|-460|58|TRE-ES|Tecnicas Reunidas SA|50|51|234.6|50|SAN-ES|Banco Santander SA (ES)|33|25|115|0|SAB-ES|Banco de Sabadell SA|11|5|23|100|FER-ES|Ferrovial SA|6|53|243.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|59.8|0|ACX-ES|Acerinox SA|0|60|276|100|IBE-ES|Iberdrola SA|0|23|105.8|0|MAP-ES|Mapfre SA|0|29|133.4|100
1683882008|2023-05-12 09:00:08|1683882042|WALL|WALL|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|26|-99|-861.3|55|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|3|-45|-391.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683882008|2023-05-12 09:00:08|1683882044|US500|US500|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|26|-99|-861.3|55|BAC-US|Bank of America Corp (All Sessions)|13|5|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|8|14|121.8|100|C-US|Citigroup Inc (All Sessions)|0|-8|-69.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683882008|2023-05-12 09:00:08|1683882047|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|90|AMZN-US|Amazon.com Inc (All Sessions)|29|46|193.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|99|415.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|27|113.4|9|EBAY-US|eBay Inc (All Sessions)|11|-7|-29.4|0|NFLX-US|Netflix Inc (All Sessions)|8|65|273|40|FB-US|Meta Platforms Inc (All Sessions)|5|29|121.8|100|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|50
1683882008|2023-05-12 09:00:08|1683882055|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|-98|-137.2|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-38|-53.2|0|SGX-SG|Singapore Exchange Ltd|33|11|15.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|WIL-SG|Wilmar International Ltd|0|45|63|0
1683882008|2023-05-12 09:00:08|1683882063|ZA40|ZA40|10|9.3|NPN-ZA|Naspers Ltd|100|-15|-139.5|36|MPC-ZA|Mr Price Group Ltd|90|1|9.3|10|MTN-ZA|MTN Group Ltd|90|21|195.3|40|RCH-ZA|Cie Financiere Richemont (SA)|90|100|930|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-29|-269.7|67|FSR-ZA|FirstRand Ltd|20|2|18.6|67|IMP-ZA|Impala Platinum Holdings Ltd|10|29|269.7|0|SBK-ZA|Standard Bank Group Ltd|10|-4|-37.2|50|AGL-ZA|Anglo American PLC (SA)|0|8|74.4|100|BVT-ZA|Bidvest Group Ltd|0|-5|-46.5|0
1683882301|2023-05-12 09:05:01|1683882304|DE30|DE30|5|1.4|BAY-DE|Bayer AG|100|66|92.4|29|DBK-DE|Deutsche Bank AG|67|65|91|40|ANN-DE|Vonovia SE|17|-99|-138.6|50|EOA-DE|E.ON SE|0|55|77|100|SIEG-DE|Siemens AG|0|54|75.6|100
1683882301|2023-05-12 09:05:01|1683882307|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|75|195|8|ACA-FR|Credit Agricole SA|45|98|254.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|27|56|145.6|0|CA-FR|Carrefour SA|18|18|46.8|33|CAP-FR|Cap Gemini SA|9|17|44.2|100|GSZ-FR|ENGIE SA|9|62|161.2|100|ML-FR|Cie Generale des Etablissements Michelin|9|37|96.2|0|RENA-FR|Renault SA|9|39|101.4|0|BNPP-FR|BNP Paribas SA|0|92|239.2|0
1683882301|2023-05-12 09:05:01|1683882311|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|-100|-1070|44|GSK-UK|GlaxoSmithKline PLC|20|18|192.6|19|TUI-UK|TUI AG (LSE)|9|-16|-171.2|100|BP-UK|BP PLC|9|7|74.9|36|VOD-UK|Vodafone Group PLC|4|-8|-85.6|67|RR-UK|Rolls-Royce Holdings PLC|3|21|224.7|88|BARC-UK|Barclays PLC|3|6|64.2|43|LLOY-UK|Lloyds Banking Group PLC|3|0|0|86|GLEN-UK|Glencore PLC (LSE)|1|11|117.7|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|12|128.4|0
1683882301|2023-05-12 09:05:01|1683882313|DETE30|DETE30|1|2|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-192|100
1683882301|2023-05-12 09:05:01|1683882316|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|11|ABBN-CH|ABB Ltd (CH)|0|66|52.8|100|NOV-CH|Novartis AG|0|-39|-31.2|0
1683882301|2023-05-12 09:05:01|1683882321|SE30|SE30|5|2.1|SHBA-SE|Svenska Handelsbanken AB|100|100|210|100|ABB-SE|ABB Ltd (SE)|0|31|65.1|0|ELUXB-SE|Electrolux AB|0|-10|-21|100|INVEB-SE|Investor AB - B|0|2|4.2|0|SAND-SE|Sandvik AB|0|31|65.1|0
1683882301|2023-05-12 09:05:01|1683882323|ES35|ES35|8|4.6|SOL-ES|Melia Hotels International SA|100|-99|-455.4|56|TRE-ES|Tecnicas Reunidas SA|53|69|317.4|50|SAN-ES|Banco Santander SA (ES)|35|23|105.8|0|SAB-ES|Banco de Sabadell SA|6|0|0|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|59.8|0|ACX-ES|Acerinox SA|0|60|276|100|IBE-ES|Iberdrola SA|0|23|105.8|0|MAP-ES|Mapfre SA|0|26|119.6|100
1683882301|2023-05-12 09:05:01|1683882326|WALL|WALL|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|26|-99|-861.3|55|MSFT-US|Microsoft Corp (All Sessions)|5|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|3|-45|-391.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683882301|2023-05-12 09:05:01|1683882328|US500|US500|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|92|BAC-US|Bank of America Corp (All Sessions)|16|5|43.5|43|DIS-US|Walt Disney Co (All Sessions)|16|-99|-861.3|71|FB-US|Meta Platforms Inc (All Sessions)|8|14|121.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-60.9|100
1683882301|2023-05-12 09:05:01|1683882331|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|92|AMZN-US|Amazon.com Inc (All Sessions)|28|46|193.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|99|415.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|27|113.4|10|EBAY-US|eBay Inc (All Sessions)|11|-7|-29.4|0|FB-US|Meta Platforms Inc (All Sessions)|6|29|121.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|-18|-75.6|75|NFLX-US|Netflix Inc (All Sessions)|6|65|273|50|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|50
1683882301|2023-05-12 09:05:01|1683882338|SGBC|SGBC|5|2.9|SGX-SG|Singapore Exchange Ltd|100|6|17.4|50|DBS-SG|DBS Group Holdings Ltd|60|-47|-136.3|75|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-72.5|100|WIL-SG|Wilmar International Ltd|0|22|63.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|100
1683882301|2023-05-12 09:05:01|1683882347|ZA40|ZA40|10|9.2|RCH-ZA|Cie Financiere Richemont (SA)|100|99|910.8|22|NPN-ZA|Naspers Ltd|63|-14|-128.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-35|-322|60|MTN-ZA|MTN Group Ltd|50|20|184|20|FSR-ZA|FirstRand Ltd|25|4|36.8|67|IMP-ZA|Impala Platinum Holdings Ltd|13|26|239.2|0|SBK-ZA|Standard Bank Group Ltd|13|-1|-9.2|50|AGL-ZA|Anglo American PLC (SA)|0|9|82.8|100|BVT-ZA|Bidvest Group Ltd|0|-5|-46|0|SOL-ZA|Sasol Ltd|0|9|82.8|0
1683882602|2023-05-12 09:10:02|1683882605|DE30|DE30|6|1.5|BAY-DE|Bayer AG|100|77|115.5|29|DBK-DE|Deutsche Bank AG|67|71|106.5|40|ALV-DE|Allianz SE|0|25|37.5|100|ANN-DE|Vonovia SE|0|-100|-150|100|EOA-DE|E.ON SE|0|57|85.5|100|SIEG-DE|Siemens AG|0|57|85.5|100
1683882602|2023-05-12 09:10:02|1683882608|FR40|FR40|9|2.6|GLE-FR|Societe Generale SA|100|89|231.4|8|ACA-FR|Credit Agricole SA|42|95|247|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|65|169|0|CA-FR|Carrefour SA|17|21|54.6|33|CAP-FR|Cap Gemini SA|8|18|46.8|100|GSZ-FR|ENGIE SA|8|64|166.4|100|ML-FR|Cie Generale des Etablissements Michelin|8|44|114.4|0|BNPP-FR|BNP Paribas SA|0|100|260|0|RENA-FR|Renault SA|0|38|98.8|0
1683882602|2023-05-12 09:10:02|1683882610|FT100|FT100|10|10.3|THGLN-GB|THG Holdings|100|-100|-1030|49|GSK-UK|GlaxoSmithKline PLC|19|19|195.7|15|BP-UK|BP PLC|9|7|72.1|33|TUI-UK|TUI AG (LSE)|7|-16|-164.8|100|AZN-UK|AstraZeneca PLC|5|8|82.4|0|LLOY-UK|Lloyds Banking Group PLC|4|0|0|78|VOD-UK|Vodafone Group PLC|3|-8|-82.4|71|BARC-UK|Barclays PLC|2|7|72.1|50|GLEN-UK|Glencore PLC (LSE)|1|12|123.6|40|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|144.2|0
1683882602|2023-05-12 09:10:02|1683882612|DETE30|DETE30|1|2.1|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-205.8|100
1683882602|2023-05-12 09:10:02|1683882616|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|79.2|11|ABBN-CH|ABB Ltd (CH)|0|65|52|100|NOV-CH|Novartis AG|0|-25|-20|0
1683882602|2023-05-12 09:10:02|1683882620|SE30|SE30|5|2.3|SHBA-SE|Svenska Handelsbanken AB|100|96|220.8|100|ABB-SE|ABB Ltd (SE)|0|32|73.6|0|ELUXB-SE|Electrolux AB|0|-5|-11.5|100|INVEB-SE|Investor AB - B|0|4|9.2|0|SAND-SE|Sandvik AB|0|30|69|0
1683882602|2023-05-12 09:10:02|1683882623|ES35|ES35|8|4.7|SOL-ES|Melia Hotels International SA|100|-99|-465.3|56|TRE-ES|Tecnicas Reunidas SA|53|71|333.7|50|SAN-ES|Banco Santander SA (ES)|35|25|117.5|0|IBE-ES|Iberdrola SA|6|24|112.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|37.6|0|ITX-ES|Inditex SA|0|23|108.1|100|MAP-ES|Mapfre SA|0|25|117.5|100|SAB-ES|Banco de Sabadell SA|0|-1|-4.7|100
1683882602|2023-05-12 09:10:02|1683882626|WALL|WALL|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|90|DIS-US|Walt Disney Co (All Sessions)|16|-99|-861.3|57|INTC-US|Intel Corp (All Sessions)|3|-45|-391.5|50|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-78.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-147.9|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100
1683882602|2023-05-12 09:10:02|1683882628|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|2|2.6|43|FB-US|Meta Platforms Inc (All Sessions)|80|93|120.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|6.5|50|NKE-US|NIKE Inc (All Sessions)|0|-82|-106.6|50
1683882602|2023-05-12 09:10:02|1683882630|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|90|GOOGL-US|Alphabet Inc - A (All Sessions)|35|99|415.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|27|113.4|11|AMZN-US|Amazon.com Inc (All Sessions)|16|46|193.2|75|FB-US|Meta Platforms Inc (All Sessions)|5|29|121.8|100|NFLX-US|Netflix Inc (All Sessions)|5|65|273|50|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|100
1683882602|2023-05-12 09:10:02|1683882637|SGBC|SGBC|5|2.9|SGX-SG|Singapore Exchange Ltd|100|6|17.4|50|DBS-SG|DBS Group Holdings Ltd|40|-47|-136.3|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-25|-72.5|100|WIL-SG|Wilmar International Ltd|0|22|63.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|100
1683882602|2023-05-12 09:10:02|1683882645|ZA40|ZA40|10|8.7|RCH-ZA|Cie Financiere Richemont (SA)|100|100|870|20|NPN-ZA|Naspers Ltd|56|-13|-113.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-35|-304.5|60|MTN-ZA|MTN Group Ltd|44|24|208.8|20|FSR-ZA|FirstRand Ltd|22|7|60.9|67|IMP-ZA|Impala Platinum Holdings Ltd|11|30|261|0|SBK-ZA|Standard Bank Group Ltd|11|-2|-17.4|50|AGL-ZA|Anglo American PLC (SA)|0|11|95.7|100|BVT-ZA|Bidvest Group Ltd|0|-4|-34.8|0|SOL-ZA|Sasol Ltd|0|12|104.4|0
1683882901|2023-05-12 09:15:01|1683882905|DE30|DE30|10|2.5|CON-DE|Continental AG|100|32|80|50|BEI-DE|Beiersdorf AG|81|42|105|50|DBK-DE|Deutsche Bank AG|33|39|97.5|57|DPW-DE|Deutsche Post AG|29|26|65|46|BAY-DE|Bayer AG|14|43|107.5|50|BAS-DE|BASF SE|5|10|25|63|ENR-DE|Siemens Energy|5|28|70|50|EOA-DE|E.ON SE|5|32|80|50|HEI-DE|HeidelbergCement AG|5|-100|-250|25|ALV-DE|Allianz SE|0|18|45|57
1683882901|2023-05-12 09:15:01|1683882907|FR40|FR40|9|2.5|GLE-FR|Societe Generale SA|100|76|190|7|ACA-FR|Credit Agricole SA|36|98|245|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|21|61|152.5|0|CA-FR|Carrefour SA|14|21|52.5|33|BNPP-FR|BNP Paribas SA|7|93|232.5|0|GSZ-FR|ENGIE SA|7|65|162.5|100|ML-FR|Cie Generale des Etablissements Michelin|7|46|115|0|CAP-FR|Cap Gemini SA|0|18|45|100|RENA-FR|Renault SA|0|32|80|0
1683882901|2023-05-12 09:15:01|1683882910|FT100|FT100|10|10.7|THGLN-GB|THG Holdings|100|-99|-1059.3|50|GSK-UK|GlaxoSmithKline PLC|19|19|203.3|15|AZN-UK|AstraZeneca PLC|9|8|85.6|7|BP-UK|BP PLC|6|4|42.8|33|TUI-UK|TUI AG (LSE)|6|-17|-181.9|100|RIO-UK|Rio Tinto PLC|5|4|42.8|0|BARC-UK|Barclays PLC|3|7|74.9|38|LLOY-UK|Lloyds Banking Group PLC|3|0|0|75|GLEN-UK|Glencore PLC (LSE)|0|11|117.7|40|III-UK|3i Group PLC|0|36|385.2|80
1683882901|2023-05-12 09:15:01|1683882912|DETE30|DETE30|1|2|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-200|100
1683882901|2023-05-12 09:15:01|1683882915|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|11|ABBN-CH|ABB Ltd (CH)|0|61|48.8|100|NOV-CH|Novartis AG|0|-37|-29.6|0
1683882901|2023-05-12 09:15:01|1683882919|SE30|SE30|5|2.3|SHBA-SE|Svenska Handelsbanken AB|100|99|227.7|100|ABB-SE|ABB Ltd (SE)|0|29|66.7|0|ELUXB-SE|Electrolux AB|0|-7|-16.1|100|INVEB-SE|Investor AB - B|0|6|13.8|0|SAND-SE|Sandvik AB|0|26|59.8|0
1683882901|2023-05-12 09:15:01|1683882922|ES35|ES35|9|4.9|SOL-ES|Melia Hotels International SA|100|-99|-485.1|56|TRE-ES|Tecnicas Reunidas SA|53|65|318.5|50|SAN-ES|Banco Santander SA (ES)|41|20|98|13|IBE-ES|Iberdrola SA|6|23|112.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|4|19.6|0|ELE-ES|Endesa SA|0|25|122.5|0|ITX-ES|Inditex SA|0|23|112.7|100|MAP-ES|Mapfre SA|0|22|107.8|100|SAB-ES|Banco de Sabadell SA|0|-3|-14.7|100
1683882901|2023-05-12 09:15:01|1683882925|WALL|WALL|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|92|DIS-US|Walt Disney Co (All Sessions)|17|-99|-861.3|57|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-78.3|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100
1683882901|2023-05-12 09:15:01|1683882927|US500|US500|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|92|DIS-US|Walt Disney Co (All Sessions)|17|-99|-861.3|57|BAC-US|Bank of America Corp (All Sessions)|11|5|43.5|40|FB-US|Meta Platforms Inc (All Sessions)|3|14|121.8|100|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100
1683882901|2023-05-12 09:15:01|1683882930|USTECH|USTECH|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|92|GOOGL-US|Alphabet Inc - A (All Sessions)|29|99|415.8|67|AMZN-US|Amazon.com Inc (All Sessions)|20|46|193.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|27|113.4|22|NFLX-US|Netflix Inc (All Sessions)|3|65|273|33|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|100
1683882901|2023-05-12 09:15:01|1683882945|ZA40|ZA40|10|8.5|RCH-ZA|Cie Financiere Richemont (SA)|100|99|841.5|20|NPN-ZA|Naspers Ltd|56|-15|-127.5|50|MTN-ZA|MTN Group Ltd|44|26|221|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-38|-323|75|IMP-ZA|Impala Platinum Holdings Ltd|22|23|195.5|0|SBK-ZA|Standard Bank Group Ltd|22|6|51|33|FSR-ZA|FirstRand Ltd|11|11|93.5|50|NED-ZA|Nedbank Group Ltd|11|17|144.5|0|AGL-ZA|Anglo American PLC (SA)|0|6|51|100|BVT-ZA|Bidvest Group Ltd|0|0|0|0
1683883201|2023-05-12 09:20:01|1683883205|DE30|DE30|10|2.6|CON-DE|Continental AG|100|40|104|50|BEI-DE|Beiersdorf AG|81|41|106.6|50|DBK-DE|Deutsche Bank AG|33|29|75.4|57|DPW-DE|Deutsche Post AG|29|24|62.4|46|BAY-DE|Bayer AG|14|45|117|50|BAS-DE|BASF SE|5|8|20.8|63|ENR-DE|Siemens Energy|5|30|78|50|EOA-DE|E.ON SE|5|31|80.6|50|HEI-DE|HeidelbergCement AG|5|-98|-254.8|25|ALV-DE|Allianz SE|0|10|26|57
1683883201|2023-05-12 09:20:01|1683883207|FR40|FR40|9|2.5|GLE-FR|Societe Generale SA|100|63|157.5|6|ACA-FR|Credit Agricole SA|33|97|242.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|60|150|0|CA-FR|Carrefour SA|13|23|57.5|33|BNPP-FR|BNP Paribas SA|7|90|225|0|ML-FR|Cie Generale des Etablissements Michelin|7|50|125|0|CAP-FR|Cap Gemini SA|0|19|47.5|100|GSZ-FR|ENGIE SA|0|64|160|100|RENA-FR|Renault SA|0|31|77.5|100
1683883201|2023-05-12 09:20:01|1683883210|FT100|FT100|10|10.6|THGLN-GB|THG Holdings|100|-100|-1060|53|GSK-UK|GlaxoSmithKline PLC|20|19|201.4|15|AZN-UK|AstraZeneca PLC|11|9|95.4|6|BP-UK|BP PLC|5|5|53|27|TUI-UK|TUI AG (LSE)|5|-18|-190.8|100|RIO-UK|Rio Tinto PLC|4|3|31.8|0|BARC-UK|Barclays PLC|4|6|63.6|33|LLOY-UK|Lloyds Banking Group PLC|4|-1|-10.6|78|GLEN-UK|Glencore PLC (LSE)|0|11|116.6|40|III-UK|3i Group PLC|0|38|402.8|80
1683883201|2023-05-12 09:20:01|1683883212|DETE30|DETE30|1|1.8|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-176.4|100
1683883201|2023-05-12 09:20:01|1683883214|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|11|ABBN-CH|ABB Ltd (CH)|0|58|52.2|100|NOV-CH|Novartis AG|0|-29|-26.1|0
1683883201|2023-05-12 09:20:01|1683883219|SE30|SE30|5|2.3|SHBA-SE|Svenska Handelsbanken AB|100|96|220.8|100|ABB-SE|ABB Ltd (SE)|0|27|62.1|0|ELUXB-SE|Electrolux AB|0|-3|-6.9|100|INVEB-SE|Investor AB - B|0|4|9.2|0|SAND-SE|Sandvik AB|0|26|59.8|0
1683883201|2023-05-12 09:20:01|1683883221|ES35|ES35|10|4.8|SOL-ES|Melia Hotels International SA|100|-100|-480|55|TRE-ES|Tecnicas Reunidas SA|43|73|350.4|50|SAN-ES|Banco Santander SA (ES)|33|19|91.2|13|GRF-ES|Grifols SA|5|-8|-38.4|0|IBE-ES|Iberdrola SA|5|25|120|0|TEF-ES|Telefonica SA|5|33|158.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|9.6|0|ELE-ES|Endesa SA|0|26|124.8|0|ITX-ES|Inditex SA|0|25|120|100|MAP-ES|Mapfre SA|0|23|110.4|100
1683883201|2023-05-12 09:20:01|1683883224|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|91|DIS-US|Walt Disney Co (All Sessions)|21|-99|-861.3|38|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-78.3|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683883201|2023-05-12 09:20:01|1683883226|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|91|DIS-US|Walt Disney Co (All Sessions)|21|-99|-861.3|38|BAC-US|Bank of America Corp (All Sessions)|12|5|43.5|40|FB-US|Meta Platforms Inc (All Sessions)|3|14|121.8|100|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683883201|2023-05-12 09:20:01|1683883229|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|59|INTC-US|Intel Corp (All Sessions)|80|-94|-394.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|27|113.4|63|FB-US|Meta Platforms Inc (All Sessions)|20|29|121.8|33|AAPL-US|Apple Inc (All Sessions)|15|1|4.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|99|415.8|0|NFLX-US|Netflix Inc (All Sessions)|5|65|273|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-16|-67.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|50
1683883201|2023-05-12 09:20:01|1683883236|SGBC|SGBC|4|2.9|SGX-SG|Singapore Exchange Ltd|100|6|17.4|50|DBS-SG|DBS Group Holdings Ltd|40|-47|-136.3|67|WIL-SG|Wilmar International Ltd|0|22|63.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|100
1683883201|2023-05-12 09:20:01|1683883244|ZA40|ZA40|10|8.4|RCH-ZA|Cie Financiere Richemont (SA)|100|100|840|20|NPN-ZA|Naspers Ltd|56|-15|-126|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-40|-336|75|IMP-ZA|Impala Platinum Holdings Ltd|33|24|201.6|0|MTN-ZA|MTN Group Ltd|33|36|302.4|25|SBK-ZA|Standard Bank Group Ltd|33|5|42|25|NED-ZA|Nedbank Group Ltd|22|17|142.8|0|FSR-ZA|FirstRand Ltd|11|15|126|50|AGL-ZA|Anglo American PLC (SA)|0|6|50.4|100|SOL-ZA|Sasol Ltd|0|13|109.2|0
1683883501|2023-05-12 09:25:01|1683883504|DE30|DE30|8|7.9|BAY-DE|Bayer AG|100|14|110.6|29|DBK-DE|Deutsche Bank AG|50|10|79|50|ALV-DE|Allianz SE|0|3|23.7|100|ANN-DE|Vonovia SE|0|-18|-142.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-782.1|0|EOA-DE|E.ON SE|0|12|94.8|100|HFG-DE|HelloFresh SE|0|32|252.8|0|SIEG-DE|Siemens AG|0|9|71.1|100
1683883501|2023-05-12 09:25:01|1683883506|FR40|FR40|9|2.4|GLE-FR|Societe Generale SA|100|57|136.8|6|ACA-FR|Credit Agricole SA|33|95|228|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|60|144|0|CA-FR|Carrefour SA|13|23|55.2|33|BNPP-FR|BNP Paribas SA|7|98|235.2|0|ML-FR|Cie Generale des Etablissements Michelin|7|55|132|0|CAP-FR|Cap Gemini SA|0|18|43.2|100|GSZ-FR|ENGIE SA|0|73|175.2|100|RENA-FR|Renault SA|0|33|79.2|100
1683883501|2023-05-12 09:25:01|1683883510|FT100|FT100|10|10.1|THGLN-GB|THG Holdings|100|-100|-1010|56|GSK-UK|GlaxoSmithKline PLC|18|19|191.9|15|AZN-UK|AstraZeneca PLC|8|9|90.9|7|RIO-UK|Rio Tinto PLC|4|2|20.2|0|BARC-UK|Barclays PLC|3|5|50.5|33|TUI-UK|TUI AG (LSE)|3|-19|-191.9|100|BP-UK|BP PLC|3|4|40.4|50|LLOY-UK|Lloyds Banking Group PLC|3|-1|-10.1|75|RR-UK|Rolls-Royce Holdings PLC|1|21|212.1|0|III-UK|3i Group PLC|0|39|393.9|80
1683883501|2023-05-12 09:25:01|1683883512|DETE30|DETE30|1|1.8|O2D-DE|Telefonica Deutschland Holding AG|100|-95|-171|100
1683883501|2023-05-12 09:25:01|1683883514|CHBC|CHBC|3|1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|100|11|ABBN-CH|ABB Ltd (CH)|0|44|44|100|NOV-CH|Novartis AG|0|-28|-28|0
1683883501|2023-05-12 09:25:01|1683883519|SE30|SE30|3|2.4|SHBA-SE|Svenska Handelsbanken AB|100|100|240|100|ELUXB-SE|Electrolux AB|0|-15|-36|100|SAND-SE|Sandvik AB|0|24|57.6|0
1683883501|2023-05-12 09:25:01|1683883521|ES35|ES35|10|4.9|SOL-ES|Melia Hotels International SA|100|-99|-485.1|55|TRE-ES|Tecnicas Reunidas SA|43|76|372.4|50|SAN-ES|Banco Santander SA (ES)|33|19|93.1|13|GRF-ES|Grifols SA|5|-8|-39.2|0|IBE-ES|Iberdrola SA|5|25|122.5|0|SAB-ES|Banco de Sabadell SA|5|-9|-44.1|100|TEF-ES|Telefonica SA|5|33|161.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|14.7|0|AMS-ES|Amadeus IT Holding SA|0|21|102.9|0|ELE-ES|Endesa SA|0|31|151.9|0
1683883501|2023-05-12 09:25:01|1683883524|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|91|DIS-US|Walt Disney Co (All Sessions)|19|-99|-861.3|43|MSFT-US|Microsoft Corp (All Sessions)|3|-9|-78.3|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683883501|2023-05-12 09:25:01|1683883527|US500|US500|8|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|91|DIS-US|Walt Disney Co (All Sessions)|19|-99|-861.3|43|BAC-US|Bank of America Corp (All Sessions)|13|5|43.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100|IBM-US|IBM Corp (All Sessions)|0|-10|-87|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683883501|2023-05-12 09:25:01|1683883530|USTECH|USTECH|7|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|91|GOOGL-US|Alphabet Inc - A (All Sessions)|28|99|415.8|50|AMZN-US|Amazon.com Inc (All Sessions)|25|46|193.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|27|113.4|25|MSFT-US|Microsoft Corp (All Sessions)|3|-18|-75.6|100|NFLX-US|Netflix Inc (All Sessions)|3|65|273|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100
1683883501|2023-05-12 09:25:01|1683883537|SGBC|SGBC|4|2.9|SGX-SG|Singapore Exchange Ltd|100|6|17.4|50|DBS-SG|DBS Group Holdings Ltd|40|-47|-136.3|67|WIL-SG|Wilmar International Ltd|0|22|63.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|100
1683883501|2023-05-12 09:25:01|1683883545|ZA40|ZA40|10|7.8|RCH-ZA|Cie Financiere Richemont (SA)|100|100|780|20|FSR-ZA|FirstRand Ltd|44|9|70.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-44|-343.2|75|IMP-ZA|Impala Platinum Holdings Ltd|33|25|195|0|NED-ZA|Nedbank Group Ltd|22|14|109.2|0|SBK-ZA|Standard Bank Group Ltd|22|-3|-23.4|0|AGL-ZA|Anglo American PLC (SA)|0|9|70.2|100|MTN-ZA|MTN Group Ltd|0|34|265.2|100|NPN-ZA|Naspers Ltd|0|-16|-124.8|0|SOL-ZA|Sasol Ltd|0|13|101.4|0
1683883801|2023-05-12 09:30:01|1683883804|DE30|DE30|8|7.9|BAY-DE|Bayer AG|100|10|79|29|DBK-DE|Deutsche Bank AG|50|10|79|50|ALV-DE|Allianz SE|0|1|7.9|100|ANN-DE|Vonovia SE|0|-17|-134.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-790|0|EOA-DE|E.ON SE|0|11|86.9|100|HFG-DE|HelloFresh SE|0|34|268.6|0|SIEG-DE|Siemens AG|0|9|71.1|100
1683883801|2023-05-12 09:30:01|1683883807|FR40|FR40|9|2.4|GLE-FR|Societe Generale SA|100|56|134.4|6|ACA-FR|Credit Agricole SA|33|98|235.2|33|CA-FR|Carrefour SA|13|27|64.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|62|148.8|0|BNPP-FR|BNP Paribas SA|7|100|240|0|ML-FR|Cie Generale des Etablissements Michelin|7|58|139.2|0|CAP-FR|Cap Gemini SA|0|18|43.2|100|GSZ-FR|ENGIE SA|0|73|175.2|100|RENA-FR|Renault SA|0|30|72|100
1683883801|2023-05-12 09:30:01|1683883810|FT100|FT100|10|10.1|THGLN-GB|THG Holdings|100|-100|-1010|58|GSK-UK|GlaxoSmithKline PLC|46|18|181.8|47|AZN-UK|AstraZeneca PLC|10|7|70.7|7|LLOY-UK|Lloyds Banking Group PLC|5|-1|-10.1|82|RIO-UK|Rio Tinto PLC|4|3|30.3|0|BP-UK|BP PLC|3|5|50.5|56|RR-UK|Rolls-Royce Holdings PLC|3|22|222.2|0|BARC-UK|Barclays PLC|2|5|50.5|25|III-UK|3i Group PLC|0|40|404|83|TUI-UK|TUI AG (LSE)|0|-20|-202|100
1683883801|2023-05-12 09:30:01|1683883812|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|100
1683883801|2023-05-12 09:30:01|1683883815|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|11|NOV-CH|Novartis AG|0|-27|-32.4|0
1683883801|2023-05-12 09:30:01|1683883819|SE30|SE30|3|2.3|SHBA-SE|Svenska Handelsbanken AB|100|100|230|100|ELUXB-SE|Electrolux AB|0|-21|-48.3|100|SAND-SE|Sandvik AB|0|30|69|0
1683883801|2023-05-12 09:30:01|1683883821|ES35|ES35|10|4.8|SOL-ES|Melia Hotels International SA|100|-99|-475.2|55|TRE-ES|Tecnicas Reunidas SA|43|77|369.6|50|SAN-ES|Banco Santander SA (ES)|33|21|100.8|13|GRF-ES|Grifols SA|5|-9|-43.2|0|IBE-ES|Iberdrola SA|5|27|129.6|0|TEF-ES|Telefonica SA|5|35|168|50|AMS-ES|Amadeus IT Holding SA|0|23|110.4|0|ELE-ES|Endesa SA|0|32|153.6|0|ITX-ES|Inditex SA|0|26|124.8|100|MAP-ES|Mapfre SA|0|22|105.6|100
1683883801|2023-05-12 09:30:01|1683883824|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|19|-99|-861.3|33|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|4|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683883801|2023-05-12 09:30:01|1683883827|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|19|-99|-861.3|33|BAC-US|Bank of America Corp (All Sessions)|15|5|43.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683883801|2023-05-12 09:30:01|1683883829|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|89|GOOGL-US|Alphabet Inc - A (All Sessions)|33|99|415.8|50|AMZN-US|Amazon.com Inc (All Sessions)|26|46|193.2|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|27|113.4|75|MSFT-US|Microsoft Corp (All Sessions)|7|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|4|-94|-394.8|0|NFLX-US|Netflix Inc (All Sessions)|4|65|273|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100
1683883801|2023-05-12 09:30:01|1683883835|SGBC|SGBC|4|2.9|SGX-SG|Singapore Exchange Ltd|100|6|17.4|50|DBS-SG|DBS Group Holdings Ltd|40|-47|-136.3|67|WIL-SG|Wilmar International Ltd|0|22|63.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|100
1683883801|2023-05-12 09:30:01|1683883850|ZA40|ZA40|10|8.2|RCH-ZA|Cie Financiere Richemont (SA)|100|100|820|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-44|-360.8|75|FSR-ZA|FirstRand Ltd|38|9|73.8|25|NED-ZA|Nedbank Group Ltd|38|12|98.4|25|IMP-ZA|Impala Platinum Holdings Ltd|25|24|196.8|0|SBK-ZA|Standard Bank Group Ltd|13|1|8.2|0|AGL-ZA|Anglo American PLC (SA)|0|9|73.8|100|MTN-ZA|MTN Group Ltd|0|29|237.8|100|NPN-ZA|Naspers Ltd|0|-17|-139.4|0|SOL-ZA|Sasol Ltd|0|8|65.6|0
1683884102|2023-05-12 09:35:02|1683884105|DE30|DE30|6|8|BAY-DE|Bayer AG|100|9|72|40|ALV-DE|Allianz SE|0|3|24|100|ANN-DE|Vonovia SE|0|-14|-112|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-792|0|DBK-DE|Deutsche Bank AG|0|12|96|100|HFG-DE|HelloFresh SE|0|31|248|0
1683884102|2023-05-12 09:35:02|1683884109|FR40|FR40|9|2.5|GLE-FR|Societe Generale SA|100|78|195|6|ACA-FR|Credit Agricole SA|33|97|242.5|33|CA-FR|Carrefour SA|13|21|52.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|54|135|0|BNPP-FR|BNP Paribas SA|7|100|250|0|ML-FR|Cie Generale des Etablissements Michelin|7|56|140|0|CAP-FR|Cap Gemini SA|0|18|45|100|GSZ-FR|ENGIE SA|0|72|180|100|RENA-FR|Renault SA|0|31|77.5|100
1683884102|2023-05-12 09:35:02|1683884112|FT100|FT100|10|9.5|THGLN-GB|THG Holdings|100|-99|-940.5|60|GSK-UK|GlaxoSmithKline PLC|47|20|190|47|AZN-UK|AstraZeneca PLC|10|7|66.5|7|RR-UK|Rolls-Royce Holdings PLC|7|23|218.5|0|LLOY-UK|Lloyds Banking Group PLC|4|0|0|80|RIO-UK|Rio Tinto PLC|4|4|38|0|III-UK|3i Group PLC|3|49|465.5|78|TUI-UK|TUI AG (LSE)|2|-24|-228|100|BARC-UK|Barclays PLC|1|8|76|14|VOD-UK|Vodafone Group PLC|0|-10|-95|83
1683884102|2023-05-12 09:35:02|1683884117|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|124.8|14|NOV-CH|Novartis AG|0|-25|-32.5|0
1683884102|2023-05-12 09:35:02|1683884122|SE30|SE30|5|2.2|BOL-SE|Boliden AB|100|96|211.2|0|SAND-SE|Sandvik AB|3|27|59.4|100|SWEDA-SE|Swedbank AB|2|76|167.2|100|ABB-SE|ABB Ltd (SE)|0|25|55|0|SCAB-SE|Svenska Cellulosa AB|0|0|0|100
1683884102|2023-05-12 09:35:02|1683884124|ES35|ES35|10|4.5|SOL-ES|Melia Hotels International SA|100|-98|-441|55|TRE-ES|Tecnicas Reunidas SA|43|80|360|50|SAN-ES|Banco Santander SA (ES)|33|24|108|13|GRF-ES|Grifols SA|5|-6|-27|0|IBE-ES|Iberdrola SA|5|29|130.5|0|TEF-ES|Telefonica SA|5|34|153|50|AMS-ES|Amadeus IT Holding SA|0|22|99|0|ELE-ES|Endesa SA|0|36|162|0|ITX-ES|Inditex SA|0|25|112.5|100|SAB-ES|Banco de Sabadell SA|0|-7|-31.5|100
1683884102|2023-05-12 09:35:02|1683884128|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|15|-99|-861.3|40|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|4|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683884102|2023-05-12 09:35:02|1683884131|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|15|-99|-861.3|40|BAC-US|Bank of America Corp (All Sessions)|4|5|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|14|121.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683884102|2023-05-12 09:35:02|1683884135|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|89|GOOGL-US|Alphabet Inc - A (All Sessions)|37|99|415.8|55|AMZN-US|Amazon.com Inc (All Sessions)|26|46|193.2|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|27|113.4|75|MSFT-US|Microsoft Corp (All Sessions)|7|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|4|-94|-394.8|0|NFLX-US|Netflix Inc (All Sessions)|4|65|273|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100
1683884102|2023-05-12 09:35:02|1683884143|SGBC|SGBC|4|2.9|SGX-SG|Singapore Exchange Ltd|100|6|17.4|50|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|0|WIL-SG|Wilmar International Ltd|0|22|63.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|100
1683884102|2023-05-12 09:35:02|1683884151|ZA40|ZA40|10|8.3|RCH-ZA|Cie Financiere Richemont (SA)|100|99|821.7|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-48|-398.4|75|FSR-ZA|FirstRand Ltd|43|9|74.7|25|NED-ZA|Nedbank Group Ltd|43|15|124.5|25|IMP-ZA|Impala Platinum Holdings Ltd|14|19|157.7|0|SBK-ZA|Standard Bank Group Ltd|14|6|49.8|0|AGL-ZA|Anglo American PLC (SA)|0|8|66.4|100|BVT-ZA|Bidvest Group Ltd|0|-5|-41.5|100|NPN-ZA|Naspers Ltd|0|-17|-141.1|0|SOL-ZA|Sasol Ltd|0|14|116.2|0
1683884402|2023-05-12 09:40:02|1683884406|DE30|DE30|6|7.8|BAY-DE|Bayer AG|100|10|78|25|ALV-DE|Allianz SE|0|5|39|100|ANN-DE|Vonovia SE|0|-16|-124.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-780|0|DBK-DE|Deutsche Bank AG|0|10|78|100|HFG-DE|HelloFresh SE|0|31|241.8|0
1683884402|2023-05-12 09:40:02|1683884409|FR40|FR40|9|2.5|GLE-FR|Societe Generale SA|100|73|182.5|0|ACA-FR|Credit Agricole SA|36|95|237.5|33|CA-FR|Carrefour SA|14|18|45|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|53|132.5|0|BNPP-FR|BNP Paribas SA|7|96|240|0|GSZ-FR|ENGIE SA|7|76|190|50|ML-FR|Cie Generale des Etablissements Michelin|7|60|150|0|CAP-FR|Cap Gemini SA|0|18|45|100|RENA-FR|Renault SA|0|35|87.5|100
1683884402|2023-05-12 09:40:02|1683884411|FT100|FT100|10|9.6|THGLN-GB|THG Holdings|100|-99|-950.4|63|GSK-UK|GlaxoSmithKline PLC|51|21|201.6|46|AZN-UK|AstraZeneca PLC|11|7|67.2|7|RR-UK|Rolls-Royce Holdings PLC|11|24|230.4|7|LLOY-UK|Lloyds Banking Group PLC|6|0|0|80|RIO-UK|Rio Tinto PLC|6|3|28.8|0|III-UK|3i Group PLC|5|43|412.8|78|TUI-UK|TUI AG (LSE)|5|-23|-220.8|100|BARC-UK|Barclays PLC|2|7|67.2|14|VOD-UK|Vodafone Group PLC|0|-9|-86.4|100
1683884402|2023-05-12 09:40:02|1683884416|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|14|NOV-CH|Novartis AG|0|-24|-28.8|0
1683884402|2023-05-12 09:40:02|1683884420|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|-29|-66.7|100|SHBA-SE|Svenska Handelsbanken AB|100|99|227.7|100
1683884402|2023-05-12 09:40:02|1683884423|ES35|ES35|10|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|30.8|0|SOL-ES|Melia Hotels International SA|61|-98|-431.2|55|TRE-ES|Tecnicas Reunidas SA|29|82|360.8|50|SAN-ES|Banco Santander SA (ES)|19|23|101.2|14|GRF-ES|Grifols SA|3|-4|-17.6|0|IBE-ES|Iberdrola SA|3|28|123.2|0|TEF-ES|Telefonica SA|3|36|158.4|50|AMS-ES|Amadeus IT Holding SA|0|23|101.2|0|ELE-ES|Endesa SA|0|37|162.8|0|ITX-ES|Inditex SA|0|23|101.2|100
1683884402|2023-05-12 09:40:02|1683884425|WALL|WALL|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|40|AAPL-US|Apple Inc (All Sessions)|50|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|50|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|25|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683884402|2023-05-12 09:40:02|1683884427|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|89|DIS-US|Walt Disney Co (All Sessions)|15|-99|-861.3|40|BAC-US|Bank of America Corp (All Sessions)|4|5|43.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|14|121.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683884402|2023-05-12 09:40:02|1683884430|USTECH|USTECH|8|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|89|GOOGL-US|Alphabet Inc - A (All Sessions)|42|99|415.8|54|AMZN-US|Amazon.com Inc (All Sessions)|27|46|193.2|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|27|113.4|75|MSFT-US|Microsoft Corp (All Sessions)|4|-18|-75.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|50|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683884402|2023-05-12 09:40:02|1683884446|ZA40|ZA40|7|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|40|184|0|NPN-ZA|Naspers Ltd|100|-34|-156.4|71|BTI-ZA|British American Tobacco PLC (SA)|50|6|27.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-100|-460|50|MTN-ZA|MTN Group Ltd|0|57|262.2|100|SBK-ZA|Standard Bank Group Ltd|0|6|27.6|0|SOL-ZA|Sasol Ltd|0|21|96.6|100
1683884701|2023-05-12 09:45:01|1683884705|DE30|DE30|5|7.9|BAY-DE|Bayer AG|100|9|71.1|0|ALV-DE|Allianz SE|0|6|47.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-790|0|HFG-DE|HelloFresh SE|0|31|244.9|0|IFX-DE|Infineon Technologies AG|0|21|165.9|100
1683884701|2023-05-12 09:45:01|1683884707|FR40|FR40|8|2.5|GLE-FR|Societe Generale SA|100|78|195|0|ACA-FR|Credit Agricole SA|36|97|242.5|33|CA-FR|Carrefour SA|14|20|50|33|BNPP-FR|BNP Paribas SA|7|99|247.5|0|GSZ-FR|ENGIE SA|7|68|170|50|ML-FR|Cie Generale des Etablissements Michelin|7|52|130|0|CAP-FR|Cap Gemini SA|0|12|30|100|RENA-FR|Renault SA|0|30|75|100
1683884701|2023-05-12 09:45:01|1683884709|FT100|FT100|10|10.8|THGLN-GB|THG Holdings|100|-100|-1080|60|GSK-UK|GlaxoSmithKline PLC|49|18|194.4|46|RR-UK|Rolls-Royce Holdings PLC|19|21|226.8|5|AZN-UK|AstraZeneca PLC|12|6|64.8|7|LLOY-UK|Lloyds Banking Group PLC|7|-1|-10.8|82|RIO-UK|Rio Tinto PLC|6|2|21.6|0|III-UK|3i Group PLC|4|35|378|75|TUI-UK|TUI AG (LSE)|4|-21|-226.8|100|BARC-UK|Barclays PLC|3|7|75.6|14|CPG-UK|Compass Group PLC|0|19|205.2|100
1683884701|2023-05-12 09:45:01|1683884714|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|124.8|14|NOV-CH|Novartis AG|0|-18|-23.4|0
1683884701|2023-05-12 09:45:01|1683884719|SE30|SE30|2|2.4|ELUXB-SE|Electrolux AB|100|-29|-69.6|50|SHBA-SE|Svenska Handelsbanken AB|0|99|237.6|100
1683884701|2023-05-12 09:45:01|1683884841|ES35|ES35|10|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|24|0|SOL-ES|Melia Hotels International SA|69|-99|-396|48|SAN-ES|Banco Santander SA (ES)|23|24|96|11|TEF-ES|Telefonica SA|17|39|156|43|GRF-ES|Grifols SA|3|-2|-8|0|AMS-ES|Amadeus IT Holding SA|0|22|88|0|ELE-ES|Endesa SA|0|39|156|0|IBE-ES|Iberdrola SA|0|29|116|0|ITX-ES|Inditex SA|0|25|100|100|REP-ES|Repsol SA|0|29|116|100
1683884701|2023-05-12 09:45:01|1683884844|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|40|MSFT-US|Microsoft Corp (All Sessions)|50|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|25|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683884701|2023-05-12 09:45:01|1683884846|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|60|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|40|FB-US|Meta Platforms Inc (All Sessions)|25|14|121.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683884701|2023-05-12 09:45:01|1683884849|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|53|AMZN-US|Amazon.com Inc (All Sessions)|57|46|193.2|78|AAPL-US|Apple Inc (All Sessions)|29|1|4.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|27|113.4|75|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|67|FB-US|Meta Platforms Inc (All Sessions)|7|29|121.8|50|INTC-US|Intel Corp (All Sessions)|7|-94|-394.8|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683884701|2023-05-12 09:45:01|1683884856|SGBC|SGBC|3|2.9|SGX-SG|Singapore Exchange Ltd|100|6|17.4|50|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|100
1683884701|2023-05-12 09:45:01|1683884864|ZA40|ZA40|10|7.7|RCH-ZA|Cie Financiere Richemont (SA)|100|99|762.3|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-70|-539|40|FSR-ZA|FirstRand Ltd|38|14|107.8|25|NED-ZA|Nedbank Group Ltd|38|23|177.1|25|GFI-ZA|Gold Fields Ltd|13|-29|-223.3|0|IMP-ZA|Impala Platinum Holdings Ltd|13|24|184.8|0|SBK-ZA|Standard Bank Group Ltd|13|10|77|0|AGL-ZA|Anglo American PLC (SA)|0|6|46.2|100|BVT-ZA|Bidvest Group Ltd|0|-2|-15.4|100|NPN-ZA|Naspers Ltd|0|-22|-169.4|0
1683885002|2023-05-12 09:50:02|1683885005|DE30|DE30|6|7.8|BAY-DE|Bayer AG|100|12|93.6|0|BMW-DE|Bayerische Motoren Werke AG|100|-100|-780|50|ALV-DE|Allianz SE|0|6|46.8|100|HEI-DE|HeidelbergCement AG|0|-35|-273|0|HFG-DE|HelloFresh SE|0|31|241.8|0|IFX-DE|Infineon Technologies AG|0|21|163.8|100
1683885002|2023-05-12 09:50:02|1683885008|FR40|FR40|10|2.1|ML-FR|Cie Generale des Etablissements Michelin|100|65|136.5|52|EN-FR|Bouygues SA|35|41|86.1|50|GLE-FR|Societe Generale SA|35|99|207.9|39|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|56|117.6|44|PP-FR|Kering|29|75|157.5|47|SAF-FR|Safran SA|29|23|48.3|47|SU-FR|Schneider Electric SA|29|15|31.5|53|EAD-FR|Airbus Group NV (FR)|18|34|71.4|47|OR-FR|L'Oreal SA|18|23|48.3|40|CS-FR|AXA SA|0|60|126|50
1683885002|2023-05-12 09:50:02|1683885010|FT100|FT100|10|10.1|THGLN-GB|THG Holdings|100|-100|-1010|62|GSK-UK|GlaxoSmithKline PLC|47|20|202|46|RR-UK|Rolls-Royce Holdings PLC|19|23|232.3|4|AZN-UK|AstraZeneca PLC|10|7|70.7|7|LLOY-UK|Lloyds Banking Group PLC|8|0|0|85|RIO-UK|Rio Tinto PLC|4|3|30.3|0|BARC-UK|Barclays PLC|2|9|90.9|25|TUI-UK|TUI AG (LSE)|2|-24|-242.4|100|III-UK|3i Group PLC|1|36|363.6|86|BP-UK|BP PLC|0|10|101|33
1683885002|2023-05-12 09:50:02|1683885016|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|126.1|0|NOV-CH|Novartis AG|100|-16|-20.8|0
1683885002|2023-05-12 09:50:02|1683885020|SE30|SE30|2|2.4|ELUXB-SE|Electrolux AB|100|-28|-67.2|50|SHBA-SE|Svenska Handelsbanken AB|0|99|237.6|100
1683885002|2023-05-12 09:50:02|1683885022|ES35|ES35|10|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|24.6|0|SOL-ES|Melia Hotels International SA|97|-99|-405.9|40|TEF-ES|Telefonica SA|17|40|164|43|SAN-ES|Banco Santander SA (ES)|14|25|102.5|17|GRF-ES|Grifols SA|3|-2|-8.2|0|AMS-ES|Amadeus IT Holding SA|0|21|86.1|0|ELE-ES|Endesa SA|0|37|151.7|0|IBE-ES|Iberdrola SA|0|26|106.6|0|ITX-ES|Inditex SA|0|24|98.4|100|REP-ES|Repsol SA|0|30|123|100
1683885002|2023-05-12 09:50:02|1683885024|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|80|-99|-861.3|40|MSFT-US|Microsoft Corp (All Sessions)|40|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|20|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683885002|2023-05-12 09:50:02|1683885027|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|80|-99|-861.3|40|FB-US|Meta Platforms Inc (All Sessions)|20|14|121.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683885002|2023-05-12 09:50:02|1683885029|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|53|AMZN-US|Amazon.com Inc (All Sessions)|57|46|193.2|78|AAPL-US|Apple Inc (All Sessions)|29|1|4.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|27|113.4|75|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|67|FB-US|Meta Platforms Inc (All Sessions)|7|29|121.8|50|INTC-US|Intel Corp (All Sessions)|7|-94|-394.8|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|0
1683885002|2023-05-12 09:50:02|1683885044|ZA40|ZA40|6|6|NPN-ZA|Naspers Ltd|100|-27|-162|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-100|-600|25|BTI-ZA|British American Tobacco PLC (SA)|50|8|48|50|MTN-ZA|MTN Group Ltd|0|43|258|100|SBK-ZA|Standard Bank Group Ltd|0|17|102|0|SOL-ZA|Sasol Ltd|0|24|144|100
1683885303|2023-05-12 09:55:03|1683885306|DE30|DE30|6|7.9|BAY-DE|Bayer AG|100|10|79|0|BMW-DE|Bayerische Motoren Werke AG|100|-99|-782.1|50|ALV-DE|Allianz SE|0|4|31.6|100|HEI-DE|HeidelbergCement AG|0|-34|-268.6|0|HFG-DE|HelloFresh SE|0|30|237|0|IFX-DE|Infineon Technologies AG|0|20|158|100
1683885303|2023-05-12 09:55:03|1683885308|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|75|202.5|0|BNPP-FR|BNP Paribas SA|0|98|264.6|0|CAP-FR|Cap Gemini SA|0|6|16.2|100|GSZ-FR|ENGIE SA|0|69|186.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|105.3|100|OR-FR|L'Oreal SA|0|16|43.2|100|RENA-FR|Renault SA|0|34|91.8|100
1683885303|2023-05-12 09:55:03|1683885311|FT100|FT100|10|9.3|THGLN-GB|THG Holdings|100|-99|-920.7|62|GSK-UK|GlaxoSmithKline PLC|34|22|204.6|58|RR-UK|Rolls-Royce Holdings PLC|20|26|241.8|8|AZN-UK|AstraZeneca PLC|10|8|74.4|7|LLOY-UK|Lloyds Banking Group PLC|9|0|0|86|RIO-UK|Rio Tinto PLC|4|2|18.6|0|BARC-UK|Barclays PLC|2|10|93|25|TUI-UK|TUI AG (LSE)|2|-26|-241.8|100|BP-UK|BP PLC|1|10|93|29|III-UK|3i Group PLC|0|36|334.8|67
1683885303|2023-05-12 09:55:03|1683885316|CHBC|CHBC|2|5.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|520|100|NOV-CH|Novartis AG|100|-5|-26|0
1683885303|2023-05-12 09:55:03|1683885320|SE30|SE30|1|0.8|ELUXB-SE|Electrolux AB|100|-95|-76|50
1683885303|2023-05-12 09:55:03|1683885322|ES35|ES35|10|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|30.8|0|SOL-ES|Melia Hotels International SA|54|-98|-431.2|30|TEF-ES|Telefonica SA|23|39|171.6|56|SAN-ES|Banco Santander SA (ES)|17|25|110|14|GRF-ES|Grifols SA|3|2|8.8|0|AMS-ES|Amadeus IT Holding SA|0|22|96.8|0|ELE-ES|Endesa SA|0|33|145.2|0|IBE-ES|Iberdrola SA|0|26|114.4|0|ITX-ES|Inditex SA|0|20|88|100|REP-ES|Repsol SA|0|29|127.6|100
1683885303|2023-05-12 09:55:03|1683885324|WALL|WALL|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|43|AAPL-US|Apple Inc (All Sessions)|83|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|17|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683885303|2023-05-12 09:55:03|1683885327|US500|US500|7|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|43|AAPL-US|Apple Inc (All Sessions)|83|0|0|50|BAC-US|Bank of America Corp (All Sessions)|67|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683885303|2023-05-12 09:55:03|1683885329|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|53|AMZN-US|Amazon.com Inc (All Sessions)|44|46|193.2|88|AAPL-US|Apple Inc (All Sessions)|31|1|4.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|27|113.4|60|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-75.6|67|NFLX-US|Netflix Inc (All Sessions)|13|65|273|33|INTC-US|Intel Corp (All Sessions)|6|-94|-394.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0
1683885303|2023-05-12 09:55:03|1683885336|SGBC|SGBC|2|2.9|SGX-SG|Singapore Exchange Ltd|100|6|17.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|100
1683885303|2023-05-12 09:55:03|1683885344|ZA40|ZA40|10|7.4|RCH-ZA|Cie Financiere Richemont (SA)|100|100|740|73|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-88|-651.2|50|FSR-ZA|FirstRand Ltd|30|15|111|25|NED-ZA|Nedbank Group Ltd|30|24|177.6|25|GFI-ZA|Gold Fields Ltd|10|-34|-251.6|0|IMP-ZA|Impala Platinum Holdings Ltd|10|21|155.4|0|SBK-ZA|Standard Bank Group Ltd|10|11|81.4|0|BVT-ZA|Bidvest Group Ltd|0|2|14.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-37|100|MTN-ZA|MTN Group Ltd|0|37|273.8|0
1683885602|2023-05-12 10:00:02|1683885606|DE30|DE30|6|7.8|BAY-DE|Bayer AG|100|11|85.8|0|BMW-DE|Bayerische Motoren Werke AG|100|-100|-780|50|ALV-DE|Allianz SE|0|4|31.2|100|HEI-DE|HeidelbergCement AG|0|-35|-273|0|HFG-DE|HelloFresh SE|0|28|218.4|0|IFX-DE|Infineon Technologies AG|0|22|171.6|100
1683885602|2023-05-12 10:00:02|1683885609|FR40|FR40|6|2.4|GLE-FR|Societe Generale SA|100|73|175.2|0|BNPP-FR|BNP Paribas SA|0|100|240|0|GSZ-FR|ENGIE SA|0|77|184.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|98.4|100|OR-FR|L'Oreal SA|0|18|43.2|100|RENA-FR|Renault SA|0|36|86.4|100
1683885602|2023-05-12 10:00:02|1683885612|FT100|FT100|10|9.2|THGLN-GB|THG Holdings|100|-100|-920|59|GSK-UK|GlaxoSmithKline PLC|25|23|211.6|77|RR-UK|Rolls-Royce Holdings PLC|24|23|211.6|8|AZN-UK|AstraZeneca PLC|11|9|82.8|7|LLOY-UK|Lloyds Banking Group PLC|10|-1|-9.2|86|TUI-UK|TUI AG (LSE)|6|-29|-266.8|100|BP-UK|BP PLC|5|11|101.2|20|RIO-UK|Rio Tinto PLC|5|1|9.2|0|BARC-UK|Barclays PLC|3|8|73.6|25|III-UK|3i Group PLC|0|32|294.4|67
1683885602|2023-05-12 10:00:02|1683885619|CHBC|CHBC|2|5.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|540|100|NOV-CH|Novartis AG|100|-4|-21.6|0
1683885602|2023-05-12 10:00:02|1683885623|SE30|SE30|1|0.8|ELUXB-SE|Electrolux AB|100|-96|-76.8|0
1683885602|2023-05-12 10:00:02|1683885625|ES35|ES35|10|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|6|27|0|SOL-ES|Melia Hotels International SA|54|-98|-441|30|SAN-ES|Banco Santander SA (ES)|23|22|99|11|TEF-ES|Telefonica SA|23|39|175.5|56|SAB-ES|Banco de Sabadell SA|6|-7|-31.5|100|GRF-ES|Grifols SA|3|-2|-9|0|AMS-ES|Amadeus IT Holding SA|0|18|81|0|BKT-ES|Bankinter SA|0|13|58.5|0|ELE-ES|Endesa SA|0|35|157.5|0|IBE-ES|Iberdrola SA|0|23|103.5|0
1683885602|2023-05-12 10:00:02|1683885628|WALL|WALL|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|INTC-US|Intel Corp (All Sessions)|50|-45|-391.5|50|DIS-US|Walt Disney Co (All Sessions)|5|-99|-861.3|67|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683885602|2023-05-12 10:00:02|1683885630|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|43|BAC-US|Bank of America Corp (All Sessions)|67|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|1|8.7|50|F-US|Ford Motor Co (All Sessions)|0|-3|-26.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683885602|2023-05-12 10:00:02|1683885633|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|44|AMZN-US|Amazon.com Inc (All Sessions)|41|46|193.2|88|AAPL-US|Apple Inc (All Sessions)|35|1|4.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|27|113.4|33|MSFT-US|Microsoft Corp (All Sessions)|12|-18|-75.6|67|NFLX-US|Netflix Inc (All Sessions)|12|65|273|33|INTC-US|Intel Corp (All Sessions)|6|-94|-394.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0
1683885602|2023-05-12 10:00:02|1683885641|SGBC|SGBC|2|2.9|SGX-SG|Singapore Exchange Ltd|100|6|17.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-287.1|100
1683885602|2023-05-12 10:00:02|1683885651|ZA40|ZA40|10|7.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-720|55|RCH-ZA|Cie Financiere Richemont (SA)|100|100|720|73|NED-ZA|Nedbank Group Ltd|30|29|208.8|25|FSR-ZA|FirstRand Ltd|20|21|151.2|0|GFI-ZA|Gold Fields Ltd|10|-51|-367.2|0|IMP-ZA|Impala Platinum Holdings Ltd|10|20|144|0|SBK-ZA|Standard Bank Group Ltd|10|16|115.2|0|BVT-ZA|Bidvest Group Ltd|0|5|36|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-36|100|MTN-ZA|MTN Group Ltd|0|40|288|0
1683885902|2023-05-12 10:05:02|1683885906|DE30|DE30|6|7.7|BAY-DE|Bayer AG|100|10|77|0|BMW-DE|Bayerische Motoren Werke AG|100|-100|-770|50|ALV-DE|Allianz SE|0|3|23.1|100|HEI-DE|HeidelbergCement AG|0|-32|-246.4|0|HFG-DE|HelloFresh SE|0|32|246.4|0|IFX-DE|Infineon Technologies AG|0|23|177.1|100
1683885902|2023-05-12 10:05:02|1683885908|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|72|180|0|BNPP-FR|BNP Paribas SA|0|99|247.5|0|GSZ-FR|ENGIE SA|0|71|177.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|107.5|100|OR-FR|L'Oreal SA|0|19|47.5|100|RENA-FR|Renault SA|0|40|100|100
1683885902|2023-05-12 10:05:02|1683885911|FT100|FT100|10|8.6|THGLN-GB|THG Holdings|100|-100|-860|61|RR-UK|Rolls-Royce Holdings PLC|51|26|223.6|7|GSK-UK|GlaxoSmithKline PLC|47|24|206.4|77|AZN-UK|AstraZeneca PLC|21|9|77.4|7|BP-UK|BP PLC|12|12|103.2|27|TUI-UK|TUI AG (LSE)|12|-31|-266.6|100|LLOY-UK|Lloyds Banking Group PLC|9|-1|-8.6|100|RIO-UK|Rio Tinto PLC|9|1|8.6|0|BARC-UK|Barclays PLC|5|9|77.4|25|III-UK|3i Group PLC|0|37|318.2|67
1683885902|2023-05-12 10:05:02|1683885916|CHBC|CHBC|1|5.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|510|100
1683885902|2023-05-12 10:05:02|1683885921|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|-30|-69|0|SHBA-SE|Svenska Handelsbanken AB|100|99|227.7|0
1683885902|2023-05-12 10:05:02|1683885923|ES35|ES35|10|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|30.1|0|SOL-ES|Melia Hotels International SA|54|-98|-421.4|30|TEF-ES|Telefonica SA|23|37|159.1|56|SAN-ES|Banco Santander SA (ES)|20|24|103.2|13|SAB-ES|Banco de Sabadell SA|6|-6|-25.8|100|GRF-ES|Grifols SA|3|-1|-4.3|0|AMS-ES|Amadeus IT Holding SA|0|19|81.7|0|BKT-ES|Bankinter SA|0|15|64.5|0|ELE-ES|Endesa SA|0|33|141.9|0|IBE-ES|Iberdrola SA|0|24|103.2|0
1683885902|2023-05-12 10:05:02|1683885926|WALL|WALL|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|INTC-US|Intel Corp (All Sessions)|50|-45|-391.5|50|DIS-US|Walt Disney Co (All Sessions)|5|-99|-861.3|67|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683885902|2023-05-12 10:05:02|1683885928|US500|US500|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|63|DIS-US|Walt Disney Co (All Sessions)|86|-99|-861.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|1|8.7|40|BAC-US|Bank of America Corp (All Sessions)|43|5|43.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683885902|2023-05-12 10:05:02|1683885931|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|40|AMZN-US|Amazon.com Inc (All Sessions)|42|46|193.2|89|AAPL-US|Apple Inc (All Sessions)|37|1|4.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|27|113.4|33|NFLX-US|Netflix Inc (All Sessions)|11|65|273|33|INTC-US|Intel Corp (All Sessions)|5|-94|-394.8|0|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-75.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0
1683885902|2023-05-12 10:05:02|1683885946|ZA40|ZA40|10|7.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-712.8|68|RCH-ZA|Cie Financiere Richemont (SA)|50|97|698.4|80|NED-ZA|Nedbank Group Ltd|22|32|230.4|20|FSR-ZA|FirstRand Ltd|11|22|158.4|0|GFI-ZA|Gold Fields Ltd|11|-50|-360|0|IMP-ZA|Impala Platinum Holdings Ltd|11|24|172.8|0|SBK-ZA|Standard Bank Group Ltd|6|17|122.4|0|BVT-ZA|Bidvest Group Ltd|0|8|57.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-36|100|MTN-ZA|MTN Group Ltd|0|43|309.6|0
1683886202|2023-05-12 10:10:02|1683886205|DE30|DE30|5|7.8|BAY-DE|Bayer AG|100|6|46.8|0|BMW-DE|Bayerische Motoren Werke AG|100|-99|-772.2|50|HEI-DE|HeidelbergCement AG|0|-30|-234|0|HFG-DE|HelloFresh SE|0|31|241.8|0|IFX-DE|Infineon Technologies AG|0|20|156|100
1683886202|2023-05-12 10:10:02|1683886208|FR40|FR40|6|2.4|GLE-FR|Societe Generale SA|100|69|165.6|0|BNPP-FR|BNP Paribas SA|0|96|230.4|0|GSZ-FR|ENGIE SA|0|75|180|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|103.2|100|OR-FR|L'Oreal SA|0|21|50.4|100|RENA-FR|Renault SA|0|38|91.2|100
1683886202|2023-05-12 10:10:02|1683886210|FT100|FT100|10|9.1|THGLN-GB|THG Holdings|100|-100|-910|58|RR-UK|Rolls-Royce Holdings PLC|50|24|218.4|7|GSK-UK|GlaxoSmithKline PLC|45|22|200.2|77|AZN-UK|AstraZeneca PLC|18|9|81.9|7|BP-UK|BP PLC|11|9|81.9|27|TUI-UK|TUI AG (LSE)|11|-31|-282.1|100|LLOY-UK|Lloyds Banking Group PLC|9|-2|-18.2|100|BARC-UK|Barclays PLC|5|8|72.8|25|RIO-UK|Rio Tinto PLC|5|1|9.1|0|III-UK|3i Group PLC|0|37|336.7|67
1683886202|2023-05-12 10:10:02|1683886215|CHBC|CHBC|1|4.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|470|100
1683886202|2023-05-12 10:10:02|1683886219|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|-30|-69|0|SHBA-SE|Svenska Handelsbanken AB|100|98|225.4|0
1683886202|2023-05-12 10:10:02|1683886222|ES35|ES35|10|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|29.4|0|SOL-ES|Melia Hotels International SA|54|-100|-420|30|TEF-ES|Telefonica SA|23|39|163.8|56|SAN-ES|Banco Santander SA (ES)|20|24|100.8|13|BKT-ES|Bankinter SA|6|14|58.8|0|SAB-ES|Banco de Sabadell SA|6|-5|-21|100|GRF-ES|Grifols SA|3|-1|-4.2|0|AMS-ES|Amadeus IT Holding SA|0|19|79.8|0|ELE-ES|Endesa SA|0|37|155.4|0|MTS-ES|ArcelorMittal (ES)|0|33|138.6|100
1683886202|2023-05-12 10:10:02|1683886224|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|DIS-US|Walt Disney Co (All Sessions)|63|-99|-861.3|50|INTC-US|Intel Corp (All Sessions)|13|-45|-391.5|0|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-78.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683886202|2023-05-12 10:10:02|1683886227|US500|US500|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|DIS-US|Walt Disney Co (All Sessions)|63|-99|-861.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|1|8.7|40|BAC-US|Bank of America Corp (All Sessions)|38|5|43.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683886202|2023-05-12 10:10:02|1683886229|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|27|AAPL-US|Apple Inc (All Sessions)|57|1|4.2|78|AMZN-US|Amazon.com Inc (All Sessions)|43|46|193.2|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|27|113.4|40|NFLX-US|Netflix Inc (All Sessions)|14|65|273|33|INTC-US|Intel Corp (All Sessions)|7|-94|-394.8|0|MSFT-US|Microsoft Corp (All Sessions)|7|-18|-75.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0
1683886202|2023-05-12 10:10:02|1683886246|ZA40|ZA40|10|6.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-663.3|70|RCH-ZA|Cie Financiere Richemont (SA)|53|97|649.9|91|TBS-ZA|Tiger Brands Ltd|42|3|20.1|100|NED-ZA|Nedbank Group Ltd|21|34|227.8|20|FSR-ZA|FirstRand Ltd|11|27|180.9|0|GFI-ZA|Gold Fields Ltd|11|-51|-341.7|0|IMP-ZA|Impala Platinum Holdings Ltd|11|23|154.1|0|SBK-ZA|Standard Bank Group Ltd|5|19|127.3|0|BVT-ZA|Bidvest Group Ltd|0|8|53.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-20.1|100
1683886506|2023-05-12 10:15:06|1683886629|DE30|DE30|10|2.5|ADS-DE|Adidas AG|100|-18|-45|52|CON-DE|Continental AG|15|45|112.5|53|HEI-DE|HeidelbergCement AG|9|-100|-250|50|ENR-DE|Siemens Energy|4|18|45|50|BAS-DE|BASF SE|2|2|5|44|BEI-DE|Beiersdorf AG|2|28|70|44|DTE-DE|Deutsche Telekom AG|2|14|35|56|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|2|4|10|56|VOW-DE|Volkswagen AG (Ord)|2|-37|-92.5|56|EAD-DE|Airbus Group NV (DE)|0|18|45|38
1683886506|2023-05-12 10:15:06|1683886636|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|73|131.4|0|PP-FR|Kering|50|74|133.2|100|GSZ-FR|ENGIE SA|0|97|174.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|100.8|100|OR-FR|L'Oreal SA|0|24|43.2|100
1683886506|2023-05-12 10:15:06|1683886638|FT100|FT100|10|11.5|THGLN-GB|THG Holdings|100|-99|-1138.5|44|GSK-UK|GlaxoSmithKline PLC|32|17|195.5|74|RR-UK|Rolls-Royce Holdings PLC|31|17|195.5|8|TUI-UK|TUI AG (LSE)|13|-27|-310.5|100|BP-UK|BP PLC|7|6|69|30|LLOY-UK|Lloyds Banking Group PLC|7|-2|-23|90|BARC-UK|Barclays PLC|1|5|57.5|17|ITV-UK|ITV PLC|1|-19|-218.5|83|LGEN-UK|Legal & General Group PLC|1|0|0|50|III-UK|3i Group PLC|0|30|345|60
1683886506|2023-05-12 10:15:06|1683886648|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|-30|-69|0|HMB-SE|Hennes & Mauritz AB|100|20|46|0|SHBA-SE|Svenska Handelsbanken AB|100|98|225.4|0
1683886506|2023-05-12 10:15:06|1683886650|ES35|ES35|10|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|31.5|0|SOL-ES|Melia Hotels International SA|43|-100|-450|25|TEF-ES|Telefonica SA|20|36|162|50|SAN-ES|Banco Santander SA (ES)|17|22|99|0|BKT-ES|Bankinter SA|6|10|45|0|SAB-ES|Banco de Sabadell SA|6|-8|-36|100|GRF-ES|Grifols SA|3|2|9|0|AMS-ES|Amadeus IT Holding SA|0|18|81|0|MTS-ES|ArcelorMittal (ES)|0|29|130.5|100|REP-ES|Repsol SA|0|20|90|100
1683886506|2023-05-12 10:15:06|1683886653|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|DIS-US|Walt Disney Co (All Sessions)|63|-99|-861.3|50|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-78.3|67|INTC-US|Intel Corp (All Sessions)|13|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683886506|2023-05-12 10:15:06|1683886655|US500|US500|6|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|DIS-US|Walt Disney Co (All Sessions)|63|-99|-861.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|1|8.7|40|BAC-US|Bank of America Corp (All Sessions)|38|5|43.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683886506|2023-05-12 10:15:06|1683886657|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|27|AAPL-US|Apple Inc (All Sessions)|57|1|4.2|78|AMZN-US|Amazon.com Inc (All Sessions)|29|46|193.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|27|113.4|25|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|67|INTC-US|Intel Corp (All Sessions)|7|-94|-394.8|0|NFLX-US|Netflix Inc (All Sessions)|7|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0
1683886506|2023-05-12 10:15:06|1683886677|ZA40|ZA40|10|6.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-653.4|73|RCH-ZA|Cie Financiere Richemont (SA)|57|99|653.4|85|TBS-ZA|Tiger Brands Ltd|38|1|6.6|100|FSR-ZA|FirstRand Ltd|10|25|165|0|GFI-ZA|Gold Fields Ltd|10|-50|-330|0|NED-ZA|Nedbank Group Ltd|10|34|224.4|33|MTN-ZA|MTN Group Ltd|5|51|336.6|50|AGL-ZA|Anglo American PLC (SA)|0|7|46.2|0|BVT-ZA|Bidvest Group Ltd|0|10|66|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-19.8|100
1683886802|2023-05-12 10:20:02|1683886805|DE30|DE30|6|7.8|ANN-DE|Vonovia SE|100|-17|-132.6|0|BAY-DE|Bayer AG|50|6|46.8|0|BMW-DE|Bayerische Motoren Werke AG|50|-99|-772.2|50|HEI-DE|HeidelbergCement AG|0|-31|-241.8|0|IFX-DE|Infineon Technologies AG|0|21|163.8|100|VOW-DE|Volkswagen AG (Ord)|0|-10|-78|100
1683886802|2023-05-12 10:20:02|1683886808|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|48|120|0|PP-FR|Kering|50|56|140|100|BNPP-FR|BNP Paribas SA|0|97|242.5|0|GSZ-FR|ENGIE SA|0|69|172.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|42|105|100|OR-FR|L'Oreal SA|0|19|47.5|100
1683886802|2023-05-12 10:20:02|1683886810|FT100|FT100|10|11.5|THGLN-GB|THG Holdings|100|-99|-1138.5|39|GSK-UK|GlaxoSmithKline PLC|33|17|195.5|77|RR-UK|Rolls-Royce Holdings PLC|33|17|195.5|8|TUI-UK|TUI AG (LSE)|14|-28|-322|100|BP-UK|BP PLC|8|7|80.5|30|LLOY-UK|Lloyds Banking Group PLC|6|-2|-23|89|FRES-UK|Fresnillo PLC|3|-3|-34.5|71|ITV-UK|ITV PLC|2|-19|-218.5|83|BARC-UK|Barclays PLC|0|6|69|20|III-UK|3i Group PLC|0|29|333.5|60
1683886802|2023-05-12 10:20:02|1683886815|CHBC|CHBC|2|5.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|510|100|CSGN-CH|Credit Suisse Group AG (CH)|100|19|96.9|100
1683886802|2023-05-12 10:20:02|1683886817|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|91|72.8|0
1683886802|2023-05-12 10:20:02|1683886820|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|-30|-69|0|HMB-SE|Hennes & Mauritz AB|100|25|57.5|0|SHBA-SE|Svenska Handelsbanken AB|100|99|227.7|0
1683886802|2023-05-12 10:20:02|1683886822|ES35|ES35|9|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|37.6|0|SOL-ES|Melia Hotels International SA|43|-99|-465.3|25|SAN-ES|Banco Santander SA (ES)|17|23|108.1|0|TEF-ES|Telefonica SA|17|34|159.8|57|BKT-ES|Bankinter SA|6|11|51.7|0|SAB-ES|Banco de Sabadell SA|6|-5|-23.5|100|AMS-ES|Amadeus IT Holding SA|0|17|79.9|0|MTS-ES|ArcelorMittal (ES)|0|33|155.1|100|REP-ES|Repsol SA|0|20|94|100
1683886802|2023-05-12 10:20:02|1683886825|WALL|WALL|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|DIS-US|Walt Disney Co (All Sessions)|29|-99|-861.3|75|MSFT-US|Microsoft Corp (All Sessions)|29|-9|-78.3|50|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0
1683886802|2023-05-12 10:20:02|1683886827|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|1|8.7|40|BAC-US|Bank of America Corp (All Sessions)|38|5|43.5|0|DIS-US|Walt Disney Co (All Sessions)|38|-99|-861.3|75|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0
1683886802|2023-05-12 10:20:02|1683886829|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|27|AAPL-US|Apple Inc (All Sessions)|57|1|4.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|27|113.4|20|AMZN-US|Amazon.com Inc (All Sessions)|21|46|193.2|75|MSFT-US|Microsoft Corp (All Sessions)|21|-18|-75.6|50|INTC-US|Intel Corp (All Sessions)|7|-94|-394.8|0|NFLX-US|Netflix Inc (All Sessions)|7|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0
1683886802|2023-05-12 10:20:02|1683886850|ZA40|ZA40|10|6.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-95|-627|73|RCH-ZA|Cie Financiere Richemont (SA)|67|99|653.4|87|TBS-ZA|Tiger Brands Ltd|38|2|13.2|100|FSR-ZA|FirstRand Ltd|10|25|165|0|GFI-ZA|Gold Fields Ltd|10|-49|-323.4|0|IMP-ZA|Impala Platinum Holdings Ltd|5|18|118.8|50|MTN-ZA|MTN Group Ltd|5|51|336.6|50|NED-ZA|Nedbank Group Ltd|5|32|211.2|50|AGL-ZA|Anglo American PLC (SA)|0|7|46.2|0|BVT-ZA|Bidvest Group Ltd|0|10|66|100
1683887102|2023-05-12 10:25:02|1683887105|DE30|DE30|6|7.7|ANN-DE|Vonovia SE|100|-16|-123.2|0|BAY-DE|Bayer AG|50|4|30.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-100|-770|100|HEI-DE|HeidelbergCement AG|0|-30|-231|0|IFX-DE|Infineon Technologies AG|0|22|169.4|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-38.5|100
1683887102|2023-05-12 10:25:02|1683887108|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|60|150|0|PP-FR|Kering|50|55|137.5|100|BNPP-FR|BNP Paribas SA|0|98|245|0|GSZ-FR|ENGIE SA|0|69|172.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|100|100|OR-FR|L'Oreal SA|0|19|47.5|100
1683887102|2023-05-12 10:25:02|1683887113|FT100|FT100|10|11.4|THGLN-GB|THG Holdings|100|-99|-1128.6|27|GSK-UK|GlaxoSmithKline PLC|42|16|182.4|77|RR-UK|Rolls-Royce Holdings PLC|38|19|216.6|8|TUI-UK|TUI AG (LSE)|16|-26|-296.4|100|BP-UK|BP PLC|8|8|91.2|22|LLOY-UK|Lloyds Banking Group PLC|8|-1|-11.4|89|FRES-UK|Fresnillo PLC|4|-3|-34.2|71|ITV-UK|ITV PLC|2|-20|-228|83|BARC-UK|Barclays PLC|0|7|79.8|20|III-UK|3i Group PLC|0|31|353.4|60
1683887102|2023-05-12 10:25:02|1683887115|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-94|-65.8|50
1683887102|2023-05-12 10:25:02|1683887118|CHBC|CHBC|2|5.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|509.6|100|CSGN-CH|Credit Suisse Group AG (CH)|100|20|104|100
1683887102|2023-05-12 10:25:02|1683887120|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|90|72|0
1683887102|2023-05-12 10:25:02|1683887122|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|-30|-69|0|HMB-SE|Hennes & Mauritz AB|100|22|50.6|0|SHBA-SE|Svenska Handelsbanken AB|100|99|227.7|0
1683887102|2023-05-12 10:25:02|1683887124|ES35|ES35|9|4.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|42.3|0|SOL-ES|Melia Hotels International SA|40|-99|-465.3|20|SAN-ES|Banco Santander SA (ES)|23|25|117.5|0|TEF-ES|Telefonica SA|17|35|164.5|57|BKT-ES|Bankinter SA|6|14|65.8|0|SAB-ES|Banco de Sabadell SA|3|-4|-18.8|100|AENA-ES|Aena SA|0|25|117.5|100|MTS-ES|ArcelorMittal (ES)|0|35|164.5|100|REP-ES|Repsol SA|0|22|103.4|100
1683887102|2023-05-12 10:25:02|1683887127|WALL|WALL|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|DIS-US|Walt Disney Co (All Sessions)|29|-99|-861.3|75|MSFT-US|Microsoft Corp (All Sessions)|14|-9|-78.3|33|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0
1683887102|2023-05-12 10:25:02|1683887129|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|DIS-US|Walt Disney Co (All Sessions)|10|-99|-861.3|67|WFC-US|Wells Fargo & Co (All Sessions)|5|2|17.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100
1683887102|2023-05-12 10:25:02|1683887132|USTECH|USTECH|8|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|27|AAPL-US|Apple Inc (All Sessions)|57|1|4.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|27|113.4|33|AMZN-US|Amazon.com Inc (All Sessions)|14|46|193.2|67|MSFT-US|Microsoft Corp (All Sessions)|14|-18|-75.6|33|INTC-US|Intel Corp (All Sessions)|7|-94|-394.8|0|NFLX-US|Netflix Inc (All Sessions)|7|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|0
1683887102|2023-05-12 10:25:02|1683887145|ZA40|ZA40|10|6.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-660|73|RCH-ZA|Cie Financiere Richemont (SA)|62|98|646.8|86|TBS-ZA|Tiger Brands Ltd|38|4|26.4|100|GFI-ZA|Gold Fields Ltd|29|-58|-382.8|14|IMP-ZA|Impala Platinum Holdings Ltd|5|7|46.2|50|MTN-ZA|MTN Group Ltd|5|53|349.8|50|NED-ZA|Nedbank Group Ltd|5|40|264|50|AGL-ZA|Anglo American PLC (SA)|0|9|59.4|0|BVT-ZA|Bidvest Group Ltd|0|9|59.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-19.8|100
1683887401|2023-05-12 10:30:01|1683887405|DE30|DE30|6|7.7|ANN-DE|Vonovia SE|100|-14|-107.8|0|BAY-DE|Bayer AG|50|5|38.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-100|-770|100|HEI-DE|HeidelbergCement AG|0|-30|-231|0|IFX-DE|Infineon Technologies AG|0|25|192.5|100|VOW-DE|Volkswagen AG (Ord)|0|-6|-46.2|100
1683887401|2023-05-12 10:30:01|1683887408|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|62|155|0|BNPP-FR|BNP Paribas SA|33|98|245|0|PP-FR|Kering|33|54|135|100|GSZ-FR|ENGIE SA|0|70|175|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|100|100|OR-FR|L'Oreal SA|0|17|42.5|100
1683887401|2023-05-12 10:30:01|1683887410|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|-99|-1009.8|26|RR-UK|Rolls-Royce Holdings PLC|35|21|214.2|10|TUI-UK|TUI AG (LSE)|18|-28|-285.6|100|BP-UK|BP PLC|8|8|81.6|13|FRES-UK|Fresnillo PLC|8|-3|-30.6|75|ITV-UK|ITV PLC|6|-19|-193.8|86|LLOY-UK|Lloyds Banking Group PLC|4|-1|-10.2|83|GSK-UK|GlaxoSmithKline PLC|2|17|173.4|20|STJ-UK|St James's Place PLC|2|6|61.2|0|AV-UK|Aviva PLC|0|0|0|0
1683887401|2023-05-12 10:30:01|1683887412|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|-90|-72|50
1683887401|2023-05-12 10:30:01|1683887415|CHBC|CHBC|3|5.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|504.9|100|CSGN-CH|Credit Suisse Group AG (CH)|100|22|112.2|100|SREN-CH|Swiss Re AG|100|18|91.8|0
1683887401|2023-05-12 10:30:01|1683887419|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|-36|-82.8|0|HMB-SE|Hennes & Mauritz AB|100|22|50.6|0|SHBA-SE|Svenska Handelsbanken AB|100|98|225.4|0
1683887401|2023-05-12 10:30:01|1683887422|ES35|ES35|9|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|48.4|0|SOL-ES|Melia Hotels International SA|40|-99|-435.6|20|SAN-ES|Banco Santander SA (ES)|23|27|118.8|0|TEF-ES|Telefonica SA|17|37|162.8|57|BKT-ES|Bankinter SA|6|14|61.6|0|SAB-ES|Banco de Sabadell SA|3|-5|-22|100|AENA-ES|Aena SA|0|28|123.2|100|MTS-ES|ArcelorMittal (ES)|0|37|162.8|100|REP-ES|Repsol SA|0|21|92.4|100
1683887401|2023-05-12 10:30:01|1683887424|WALL|WALL|3|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|DIS-US|Walt Disney Co (All Sessions)|57|-99|-861.3|83|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683887401|2023-05-12 10:30:01|1683887426|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|DIS-US|Walt Disney Co (All Sessions)|10|-99|-861.3|67|WFC-US|Wells Fargo & Co (All Sessions)|5|2|17.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|100
1683887401|2023-05-12 10:30:01|1683887430|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|52|AMZN-US|Amazon.com Inc (All Sessions)|25|46|193.2|83|INTC-US|Intel Corp (All Sessions)|15|-94|-394.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|99|415.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|5|-16|-67.2|0|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-75.6|50|NFLX-US|Netflix Inc (All Sessions)|5|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|100|MU-US|Micron Technology Inc (All Sessions)|0|65|273|0
1683887401|2023-05-12 10:30:01|1683887445|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-702.9|74|RCH-ZA|Cie Financiere Richemont (SA)|59|90|639|86|TBS-ZA|Tiger Brands Ltd|36|4|28.4|100|GFI-ZA|Gold Fields Ltd|27|-55|-390.5|14|MTN-ZA|MTN Group Ltd|9|50|355|67|IMP-ZA|Impala Platinum Holdings Ltd|5|12|85.2|50|AGL-ZA|Anglo American PLC (SA)|0|4|28.4|0|BVT-ZA|Bidvest Group Ltd|0|11|78.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-1|-7.1|100|NED-ZA|Nedbank Group Ltd|0|37|262.7|0
1683887701|2023-05-12 10:35:01|1683887759|DE30|DE30|6|7.8|ANN-DE|Vonovia SE|100|-17|-132.6|0|BAY-DE|Bayer AG|0|4|31.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-99|-772.2|100|HEI-DE|HeidelbergCement AG|0|-31|-241.8|0|IFX-DE|Infineon Technologies AG|0|23|179.4|100|VOW-DE|Volkswagen AG (Ord)|0|-9|-70.2|100
1683887701|2023-05-12 10:35:01|1683887762|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|63|157.5|0|BNPP-FR|BNP Paribas SA|33|96|240|0|PP-FR|Kering|33|56|140|100|GSZ-FR|ENGIE SA|0|70|175|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|97.5|100|OR-FR|L'Oreal SA|0|18|45|100
1683887701|2023-05-12 10:35:01|1683887764|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|-99|-1009.8|25|RR-UK|Rolls-Royce Holdings PLC|28|21|214.2|11|TUI-UK|TUI AG (LSE)|15|-23|-234.6|100|BP-UK|BP PLC|6|10|102|13|FRES-UK|Fresnillo PLC|6|-4|-40.8|75|ITV-UK|ITV PLC|2|-19|-193.8|83|LLOY-UK|Lloyds Banking Group PLC|2|-2|-20.4|83|BARC-UK|Barclays PLC|0|7|71.4|40|GSK-UK|GlaxoSmithKline PLC|0|19|193.8|20|LGEN-UK|Legal & General Group PLC|0|0|0|60
1683887701|2023-05-12 10:35:01|1683887768|CHBC|CHBC|3|5.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|510|100|CSGN-CH|Credit Suisse Group AG (CH)|100|23|117.3|100|SREN-CH|Swiss Re AG|100|18|91.8|0
1683887701|2023-05-12 10:35:01|1683887771|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|91|81.9|0
1683887701|2023-05-12 10:35:01|1683887773|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|-36|-79.2|0|HMB-SE|Hennes & Mauritz AB|100|13|28.6|0|SHBA-SE|Svenska Handelsbanken AB|100|97|213.4|0
1683887701|2023-05-12 10:35:01|1683887775|ES35|ES35|9|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|43|0|SOL-ES|Melia Hotels International SA|40|-100|-430|20|SAN-ES|Banco Santander SA (ES)|23|25|107.5|0|TEF-ES|Telefonica SA|17|38|163.4|57|BKT-ES|Bankinter SA|6|14|60.2|0|SAB-ES|Banco de Sabadell SA|3|-1|-4.3|100|AENA-ES|Aena SA|0|30|129|100|MTS-ES|ArcelorMittal (ES)|0|37|159.1|100|REP-ES|Repsol SA|0|25|107.5|100
1683887701|2023-05-12 10:35:01|1683887779|WALL|WALL|3|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|DIS-US|Walt Disney Co (All Sessions)|71|-99|-861.3|86|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683887701|2023-05-12 10:35:01|1683887781|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|78|DIS-US|Walt Disney Co (All Sessions)|60|-99|-861.3|86|FB-US|Meta Platforms Inc (All Sessions)|40|14|121.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|50|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|0
1683887701|2023-05-12 10:35:01|1683887784|USTECH|USTECH|7|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|31|AAPL-US|Apple Inc (All Sessions)|64|1|4.2|78|FB-US|Meta Platforms Inc (All Sessions)|36|29|121.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|27|113.4|20|AMZN-US|Amazon.com Inc (All Sessions)|18|46|193.2|25|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|50|NFLX-US|Netflix Inc (All Sessions)|0|65|273|50
1683887701|2023-05-12 10:35:01|1683887800|ZA40|ZA40|10|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-700|74|RCH-ZA|Cie Financiere Richemont (SA)|59|90|630|86|TBS-ZA|Tiger Brands Ltd|36|5|35|100|GFI-ZA|Gold Fields Ltd|27|-53|-371|14|MTN-ZA|MTN Group Ltd|9|46|322|67|IMP-ZA|Impala Platinum Holdings Ltd|5|15|105|50|AGL-ZA|Anglo American PLC (SA)|0|2|14|0|GRT-ZA|Growthpoint Properties Ltd|0|-3|-21|100|NED-ZA|Nedbank Group Ltd|0|28|196|0|NTC-ZA|Netcare Ltd|0|0|0|100
1683888001|2023-05-12 10:40:01|1683888130|DE30|DE30|5|7.8|ANN-DE|Vonovia SE|100|-16|-124.8|0|VOW-DE|Volkswagen AG (Ord)|50|-10|-78|100|BAY-DE|Bayer AG|0|4|31.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-99|-772.2|100|HEI-DE|HeidelbergCement AG|0|-32|-249.6|0
1683888001|2023-05-12 10:40:01|1683888133|FR40|FR40|10|2.6|EN-FR|Bouygues SA|100|33|85.8|52|CS-FR|AXA SA|80|51|132.6|52|ML-FR|Cie Generale des Etablissements Michelin|60|55|143|47|SU-FR|Schneider Electric SA|50|17|44.2|47|LR-FR|Legrand SA|45|13|33.8|50|ACA-FR|Credit Agricole SA|15|98|254.8|50|FTE-FR|Orange SA|10|-7|-18.2|71|DANO-FR|Danone SA|5|16|41.6|67|GSZ-FR|ENGIE SA|5|63|163.8|50|BNPP-FR|BNP Paribas SA|0|92|239.2|40
1683888001|2023-05-12 10:40:01|1683888136|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|-100|-1020|24|RR-UK|Rolls-Royce Holdings PLC|15|21|214.2|8|TUI-UK|TUI AG (LSE)|13|-23|-234.6|100|BP-UK|BP PLC|7|9|91.8|13|FRES-UK|Fresnillo PLC|7|-4|-40.8|75|ITV-UK|ITV PLC|2|-19|-193.8|83|LLOY-UK|Lloyds Banking Group PLC|2|-2|-20.4|83|BARC-UK|Barclays PLC|0|6|61.2|40|LGEN-UK|Legal & General Group PLC|0|1|10.2|60|STJ-UK|St James's Place PLC|0|6|61.2|0
1683888001|2023-05-12 10:40:01|1683888141|CHBC|CHBC|3|4.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|480.2|100|CSGN-CH|Credit Suisse Group AG (CH)|100|24|117.6|100|SREN-CH|Swiss Re AG|100|19|93.1|0
1683888001|2023-05-12 10:40:01|1683888149|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|99|79.2|0
1683888001|2023-05-12 10:40:01|1683888151|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|-33|-72.6|0|HMB-SE|Hennes & Mauritz AB|100|17|37.4|0|SHBA-SE|Svenska Handelsbanken AB|100|96|211.2|0
1683888001|2023-05-12 10:40:01|1683888154|ES35|ES35|9|4.4|SOL-ES|Melia Hotels International SA|100|-98|-431.2|20|SAN-ES|Banco Santander SA (ES)|64|25|110|10|TEF-ES|Telefonica SA|43|38|167.2|57|GRF-ES|Grifols SA|21|-4|-17.6|50|BKT-ES|Bankinter SA|14|13|57.2|0|SAB-ES|Banco de Sabadell SA|7|3|13.2|100|AENA-ES|Aena SA|0|29|127.6|100|MTS-ES|ArcelorMittal (ES)|0|40|176|100|REP-ES|Repsol SA|0|23|101.2|100
1683888001|2023-05-12 10:40:01|1683888156|WALL|WALL|3|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|71|-99|-861.3|86|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683888001|2023-05-12 10:40:01|1683888159|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|67|DIS-US|Walt Disney Co (All Sessions)|60|-99|-861.3|86|FB-US|Meta Platforms Inc (All Sessions)|40|14|121.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|50|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|0
1683888001|2023-05-12 10:40:01|1683888162|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|52|AMZN-US|Amazon.com Inc (All Sessions)|21|46|193.2|83|CSCO-US|Cisco Systems Inc (All Sessions)|5|-16|-67.2|33|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-75.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|29|121.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|99|415.8|50|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|0
1683888001|2023-05-12 10:40:01|1683888180|ZA40|ZA40|10|6.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-643.5|71|RCH-ZA|Cie Financiere Richemont (SA)|50|92|598|91|TBS-ZA|Tiger Brands Ltd|40|6|39|100|GFI-ZA|Gold Fields Ltd|35|-51|-331.5|25|MTN-ZA|MTN Group Ltd|15|55|357.5|75|IMP-ZA|Impala Platinum Holdings Ltd|5|18|117|50|AGL-ZA|Anglo American PLC (SA)|0|4|26|0|GRT-ZA|Growthpoint Properties Ltd|0|-3|-19.5|100|NED-ZA|Nedbank Group Ltd|0|33|214.5|0|NTC-ZA|Netcare Ltd|0|2|13|100
1683888302|2023-05-12 10:45:02|1683888304|DE30|DE30|6|7.8|ANN-DE|Vonovia SE|100|-17|-132.6|0|VOW-DE|Volkswagen AG (Ord)|50|-11|-85.8|100|BAY-DE|Bayer AG|0|4|31.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-99|-772.2|100|HEI-DE|HeidelbergCement AG|0|-31|-241.8|0|IFX-DE|Infineon Technologies AG|0|24|187.2|100
1683888302|2023-05-12 10:45:02|1683888307|FR40|FR40|10|2.6|EN-FR|Bouygues SA|100|32|83.2|52|CS-FR|AXA SA|80|52|135.2|52|ML-FR|Cie Generale des Etablissements Michelin|60|55|143|47|SU-FR|Schneider Electric SA|50|16|41.6|47|LR-FR|Legrand SA|45|13|33.8|50|ACA-FR|Credit Agricole SA|15|98|254.8|50|FTE-FR|Orange SA|10|-6|-15.6|71|DANO-FR|Danone SA|5|17|44.2|67|GSZ-FR|ENGIE SA|5|63|163.8|50|BNPP-FR|BNP Paribas SA|0|93|241.8|40
1683888302|2023-05-12 10:45:02|1683888309|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|-99|-1009.8|27|TUI-UK|TUI AG (LSE)|16|-23|-234.6|100|RR-UK|Rolls-Royce Holdings PLC|14|21|214.2|20|BP-UK|BP PLC|9|9|91.8|13|FRES-UK|Fresnillo PLC|9|-4|-40.8|75|LLOY-UK|Lloyds Banking Group PLC|5|-2|-20.4|83|BARC-UK|Barclays PLC|2|6|61.2|40|ITV-UK|ITV PLC|2|-19|-193.8|100|AV-UK|Aviva PLC|0|1|10.2|0|GLEN-UK|Glencore PLC (LSE)|0|9|91.8|25
1683888302|2023-05-12 10:45:02|1683888315|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|100|90|0
1683888302|2023-05-12 10:45:02|1683888318|SE30|SE30|4|2|SKAB-SE|Skanska AB|100|-28|-56|20|ATCOA-SE|Atlas Copco AB - A|0|5|10|0|ELUXB-SE|Electrolux AB|0|-38|-76|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|96|192|100
1683888302|2023-05-12 10:45:02|1683888320|ES35|ES35|8|4.1|SOL-ES|Melia Hotels International SA|100|-98|-401.8|20|SAN-ES|Banco Santander SA (ES)|43|27|110.7|14|GRF-ES|Grifols SA|21|-2|-8.2|50|BKT-ES|Bankinter SA|14|15|61.5|0|AENA-ES|Aena SA|7|35|143.5|100|SAB-ES|Banco de Sabadell SA|7|5|20.5|100|TEF-ES|Telefonica SA|7|40|164|100|MTS-ES|ArcelorMittal (ES)|0|43|176.3|100
1683888302|2023-05-12 10:45:02|1683888322|WALL|WALL|3|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|75|DIS-US|Walt Disney Co (All Sessions)|83|-99|-861.3|86|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683888302|2023-05-12 10:45:02|1683888325|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|57|DIS-US|Walt Disney Co (All Sessions)|10|-99|-861.3|67|FB-US|Meta Platforms Inc (All Sessions)|5|14|121.8|50|WFC-US|Wells Fargo & Co (All Sessions)|5|2|17.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|0
1683888302|2023-05-12 10:45:02|1683888328|USTECH|USTECH|7|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|36|AAPL-US|Apple Inc (All Sessions)|67|1|4.2|75|FB-US|Meta Platforms Inc (All Sessions)|44|29|121.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|27|113.4|20|AMZN-US|Amazon.com Inc (All Sessions)|11|46|193.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|50|NFLX-US|Netflix Inc (All Sessions)|0|65|273|50
1683888302|2023-05-12 10:45:02|1683888342|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-620|71|RCH-ZA|Cie Financiere Richemont (SA)|50|94|582.8|91|TBS-ZA|Tiger Brands Ltd|40|6|37.2|100|GFI-ZA|Gold Fields Ltd|35|-53|-328.6|25|MTN-ZA|MTN Group Ltd|15|58|359.6|75|IMP-ZA|Impala Platinum Holdings Ltd|5|21|130.2|50|AGL-ZA|Anglo American PLC (SA)|0|3|18.6|0|GRT-ZA|Growthpoint Properties Ltd|0|-3|-18.6|100|NED-ZA|Nedbank Group Ltd|0|37|229.4|0|NTC-ZA|Netcare Ltd|0|1|6.2|100
1683888601|2023-05-12 10:50:01|1683888604|DE30|DE30|3|1.2|ANN-DE|Vonovia SE|100|-96|-115.2|0|VOW-DE|Volkswagen AG (Ord)|50|-67|-80.4|100|BAY-DE|Bayer AG|0|23|27.6|0
1683888601|2023-05-12 10:50:01|1683888607|FR40|FR40|10|2.6|EN-FR|Bouygues SA|100|30|78|54|CS-FR|AXA SA|81|50|130|50|LR-FR|Legrand SA|43|13|33.8|50|SU-FR|Schneider Electric SA|43|16|41.6|50|ML-FR|Cie Generale des Etablissements Michelin|33|56|145.6|50|ACA-FR|Credit Agricole SA|14|98|254.8|50|DANO-FR|Danone SA|10|14|36.4|57|FTE-FR|Orange SA|10|-7|-18.2|57|GSZ-FR|ENGIE SA|5|62|161.2|50|DG-FR|Vinci SA|0|42|109.2|60
1683888601|2023-05-12 10:50:01|1683888612|FT100|FT100|10|10.2|THGLN-GB|THG Holdings|100|-99|-1009.8|22|TUI-UK|TUI AG (LSE)|17|-22|-224.4|100|RR-UK|Rolls-Royce Holdings PLC|12|21|214.2|22|FRES-UK|Fresnillo PLC|10|-3|-30.6|75|BARC-UK|Barclays PLC|5|7|71.4|33|BP-UK|BP PLC|2|10|102|20|AV-UK|Aviva PLC|0|1|10.2|0|GSK-UK|GlaxoSmithKline PLC|0|20|204|25|ITV-UK|ITV PLC|0|-19|-193.8|100|LLOY-UK|Lloyds Banking Group PLC|0|0|0|75
1683888601|2023-05-12 10:50:01|1683888620|CHBC|CHBC|3|4.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|465.3|100|CSGN-CH|Credit Suisse Group AG (CH)|0|27|126.9|100|SREN-CH|Swiss Re AG|0|20|94|0
1683888601|2023-05-12 10:50:01|1683888623|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|91|91|0
1683888601|2023-05-12 10:50:01|1683888626|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|24|52.8|0|SHBA-SE|Svenska Handelsbanken AB|100|100|220|0
1683888601|2023-05-12 10:50:01|1683888628|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|62|124|17|GRF-ES|Grifols SA|60|-3|-6|50|BKT-ES|Bankinter SA|40|35|70|0|AENA-ES|Aena SA|20|75|150|100|SAB-ES|Banco de Sabadell SA|20|20|40|100|TEF-ES|Telefonica SA|20|80|160|100|MTS-ES|ArcelorMittal (ES)|0|97|194|100
1683888601|2023-05-12 10:50:01|1683888631|WALL|WALL|3|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|80|-99|-861.3|83|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683888601|2023-05-12 10:50:01|1683888634|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|1|8.7|0|FB-US|Meta Platforms Inc (All Sessions)|8|14|121.8|50|WFC-US|Wells Fargo & Co (All Sessions)|8|2|17.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683888601|2023-05-12 10:50:01|1683888636|USTECH|USTECH|7|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|99|415.8|44|AAPL-US|Apple Inc (All Sessions)|75|1|4.2|71|FB-US|Meta Platforms Inc (All Sessions)|75|29|121.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|27|113.4|25|AMZN-US|Amazon.com Inc (All Sessions)|25|46|193.2|33|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-75.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683888601|2023-05-12 10:50:01|1683888658|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-613.8|84|TBS-ZA|Tiger Brands Ltd|44|9|55.8|100|GFI-ZA|Gold Fields Ltd|28|-55|-341|33|MTN-ZA|MTN Group Ltd|28|64|396.8|83|RCH-ZA|Cie Financiere Richemont (SA)|28|96|595.2|83|AGL-ZA|Anglo American PLC (SA)|17|7|43.4|50|SOL-ZA|Sasol Ltd|11|36|223.2|67|IMP-ZA|Impala Platinum Holdings Ltd|6|18|111.6|50|GRT-ZA|Growthpoint Properties Ltd|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|45|279|0
1683888901|2023-05-12 10:55:01|1683888905|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|-94|-131.6|0|VOW-DE|Volkswagen AG (Ord)|50|-66|-92.4|100|BAY-DE|Bayer AG|0|12|16.8|0
1683888901|2023-05-12 10:55:01|1683888907|FR40|FR40|10|2.6|EN-FR|Bouygues SA|100|27|70.2|54|CS-FR|AXA SA|81|50|130|50|LR-FR|Legrand SA|43|15|39|50|SU-FR|Schneider Electric SA|43|20|52|50|ML-FR|Cie Generale des Etablissements Michelin|33|55|143|50|ACA-FR|Credit Agricole SA|14|98|254.8|50|DANO-FR|Danone SA|10|9|23.4|57|FTE-FR|Orange SA|10|-8|-20.8|57|GSZ-FR|ENGIE SA|5|60|156|50|DG-FR|Vinci SA|0|39|101.4|60
1683888901|2023-05-12 10:55:01|1683888909|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|28|61.6|80|LLOY-UK|Lloyds Banking Group PLC|67|-6|-13.2|50|EZJ-UK|easyJet PLC|33|-31|-68.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|33|48|105.6|0|RR-UK|Rolls-Royce Holdings PLC|33|96|211.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-6.6|100|BP-UK|BP PLC|0|40|88|50|MKS-UK|Marks & Spencer Group PLC|0|-12|-26.4|100|PSN-UK|Persimmon PLC|0|32|70.4|100|VOD-UK|Vodafone Group PLC|0|-36|-79.2|50
1683888901|2023-05-12 10:55:01|1683888915|CHBC|CHBC|3|4.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|475.2|100|CSGN-CH|Credit Suisse Group AG (CH)|0|26|124.8|100|SREN-CH|Swiss Re AG|0|19|91.2|0
1683888901|2023-05-12 10:55:01|1683888917|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|91|91|0
1683888901|2023-05-12 10:55:01|1683888920|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|25|52.5|0|SHBA-SE|Svenska Handelsbanken AB|100|100|210|0
1683888901|2023-05-12 10:55:01|1683888925|WALL|WALL|3|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|80|-99|-861.3|83|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683888901|2023-05-12 10:55:01|1683888928|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|1|8.7|0|FB-US|Meta Platforms Inc (All Sessions)|8|14|121.8|50|WFC-US|Wells Fargo & Co (All Sessions)|8|2|17.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|100
1683888901|2023-05-12 10:55:01|1683888930|USTECH|USTECH|7|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|121.8|89|GOOGL-US|Alphabet Inc - A (All Sessions)|88|99|415.8|38|AAPL-US|Apple Inc (All Sessions)|63|1|4.2|83|AMZN-US|Amazon.com Inc (All Sessions)|38|46|193.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|27|113.4|25|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-75.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683888901|2023-05-12 10:55:01|1683889067|ZA40|ZA40|10|6.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-633.6|87|TBS-ZA|Tiger Brands Ltd|57|8|51.2|100|GFI-ZA|Gold Fields Ltd|36|-51|-326.4|33|MTN-ZA|MTN Group Ltd|36|56|358.4|100|RCH-ZA|Cie Financiere Richemont (SA)|36|94|601.6|83|AGL-ZA|Anglo American PLC (SA)|21|1|6.4|50|SOL-ZA|Sasol Ltd|14|34|217.6|67|IMP-ZA|Impala Platinum Holdings Ltd|7|14|89.6|50|SHP-ZA|Shoprite Holdings Ltd|7|23|147.2|100|FSR-ZA|FirstRand Ltd|0|24|153.6|100
1683889202|2023-05-12 11:00:02|1683889205|DE30|DE30|3|1.3|ANN-DE|Vonovia SE|100|-95|-123.5|0|VOW-DE|Volkswagen AG (Ord)|50|-73|-94.9|100|BAY-DE|Bayer AG|0|-1|-1.3|0
1683889202|2023-05-12 11:00:02|1683889208|FR40|FR40|4|2.5|GLE-FR|Societe Generale SA|100|62|155|0|PP-FR|Kering|100|40|100|100|BNPP-FR|BNP Paribas SA|50|98|245|0|CAP-FR|Cap Gemini SA|0|43|107.5|0
1683889202|2023-05-12 11:00:02|1683889210|FT100|FT100|10|11.4|THGLN-GB|THG Holdings|100|-100|-1140|26|FRES-UK|Fresnillo PLC|9|-3|-34.2|86|RR-UK|Rolls-Royce Holdings PLC|9|18|205.2|14|TUI-UK|TUI AG (LSE)|9|-20|-228|100|BARC-UK|Barclays PLC|7|5|57|33|LLOY-UK|Lloyds Banking Group PLC|2|-1|-11.4|50|RBS-UK|NatWest Group PLC|2|6|68.4|0|REL-UK|RELX PLC|2|-1|-11.4|0|AV-UK|Aviva PLC|0|0|0|0|ITV-UK|ITV PLC|0|-15|-171|100
1683889202|2023-05-12 11:00:02|1683889213|DETE30|DETE30|2|0.9|AFX-DE|Carl Zeiss Meditec AG|100|12|10.8|100|SRT3-DE|Sartorius AG - Pfd|100|-92|-82.8|50
1683889202|2023-05-12 11:00:02|1683889218|CHBC|CHBC|3|4.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|470|100|CSGN-CH|Credit Suisse Group AG (CH)|100|24|112.8|100|SREN-CH|Swiss Re AG|100|21|98.7|0
1683889202|2023-05-12 11:00:02|1683889222|SE30|SE30|2|2.1|HMB-SE|Hennes & Mauritz AB|100|17|35.7|0|SHBA-SE|Svenska Handelsbanken AB|100|97|203.7|0
1683889202|2023-05-12 11:00:02|1683889224|ES35|ES35|7|4.4|GRF-ES|Grifols SA|100|-6|-26.4|50|SAN-ES|Banco Santander SA (ES)|67|26|114.4|33|AENA-ES|Aena SA|33|32|140.8|100|BKT-ES|Bankinter SA|33|14|61.6|0|SOL-ES|Melia Hotels International SA|33|-98|-431.2|50|MTS-ES|ArcelorMittal (ES)|0|40|176|100|SAB-ES|Banco de Sabadell SA|0|9|39.6|0
1683889202|2023-05-12 11:00:02|1683889347|WALL|WALL|4|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|57|AAPL-US|Apple Inc (All Sessions)|80|0|0|83|BA-US|Boeing Co (All Sessions)|20|5|43.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683889202|2023-05-12 11:00:02|1683889349|US500|US500|5|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|89|DIS-US|Walt Disney Co (All Sessions)|75|-99|-861.3|57|AAPL-US|Apple Inc (All Sessions)|63|0|0|83|BA-US|Boeing Co (All Sessions)|25|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|100
1683889202|2023-05-12 11:00:02|1683889473|USTECH|USTECH|7|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|121.8|82|AAPL-US|Apple Inc (All Sessions)|56|1|4.2|71|AMZN-US|Amazon.com Inc (All Sessions)|22|46|193.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|99|415.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|27|113.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683889202|2023-05-12 11:00:02|1683889488|ZA40|ZA40|10|6.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-623.7|100|TBS-ZA|Tiger Brands Ltd|70|3|18.9|100|MTN-ZA|MTN Group Ltd|40|59|371.7|100|RCH-ZA|Cie Financiere Richemont (SA)|40|95|598.5|83|AGL-ZA|Anglo American PLC (SA)|30|2|12.6|60|GFI-ZA|Gold Fields Ltd|30|-52|-327.6|40|SOL-ZA|Sasol Ltd|10|28|176.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|151.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|10|63|100|SHP-ZA|Shoprite Holdings Ltd|0|23|144.9|100
1683889501|2023-05-12 11:05:01|1683889505|DE30|DE30|4|1.4|ANN-DE|Vonovia SE|100|-98|-137.2|0|VOW-DE|Volkswagen AG (Ord)|50|-70|-98|100|ALV-DE|Allianz SE|0|12|16.8|100|BAY-DE|Bayer AG|0|-14|-19.6|0
1683889501|2023-05-12 11:05:01|1683889507|FR40|FR40|4|2.4|GLE-FR|Societe Generale SA|100|58|139.2|0|PP-FR|Kering|100|37|88.8|100|BNPP-FR|BNP Paribas SA|50|98|235.2|0|CAP-FR|Cap Gemini SA|0|42|100.8|0
1683889501|2023-05-12 11:05:01|1683889510|FT100|FT100|10|12.4|THGLN-GB|THG Holdings|100|-99|-1227.6|27|ITV-UK|ITV PLC|31|-14|-173.6|25|FRES-UK|Fresnillo PLC|10|-2|-24.8|86|TUI-UK|TUI AG (LSE)|10|-19|-235.6|100|BARC-UK|Barclays PLC|5|4|49.6|40|LLOY-UK|Lloyds Banking Group PLC|2|-1|-12.4|50|RBS-UK|NatWest Group PLC|2|6|74.4|0|RR-UK|Rolls-Royce Holdings PLC|2|16|198.4|25|SBRY-UK|Sainsbury (J) PLC|2|0|0|25|AV-UK|Aviva PLC|0|0|0|0
1683889501|2023-05-12 11:05:01|1683889512|DETE30|DETE30|2|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-2|-1.8|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-89.1|50
1683889501|2023-05-12 11:05:01|1683889514|CHBC|CHBC|4|4.7|NESN-CH|Nestle SA|100|1|4.7|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|465.3|100|CSGN-CH|Credit Suisse Group AG (CH)|0|24|112.8|100|SREN-CH|Swiss Re AG|0|19|89.3|0
1683889501|2023-05-12 11:05:01|1683889519|SE30|SE30|2|2|SKAB-SE|Skanska AB|100|-28|-56|20|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|198|100
1683889501|2023-05-12 11:05:01|1683889522|ES35|ES35|7|4.2|GRF-ES|Grifols SA|100|-10|-42|50|SAN-ES|Banco Santander SA (ES)|67|26|109.2|33|AENA-ES|Aena SA|33|36|151.2|100|BKT-ES|Bankinter SA|33|14|58.8|0|SOL-ES|Melia Hotels International SA|33|-99|-415.8|50|MTS-ES|ArcelorMittal (ES)|0|41|172.2|100|SAB-ES|Banco de Sabadell SA|0|11|46.2|0
1683889501|2023-05-12 11:05:01|1683889524|WALL|WALL|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|71|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|57|BA-US|Boeing Co (All Sessions)|20|5|43.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|50
1683889501|2023-05-12 11:05:01|1683889527|US500|US500|4|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|82|DIS-US|Walt Disney Co (All Sessions)|50|-99|-861.3|57|AAPL-US|Apple Inc (All Sessions)|38|0|0|67|BA-US|Boeing Co (All Sessions)|0|5|43.5|0
1683889501|2023-05-12 11:05:01|1683889530|USTECH|USTECH|7|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|121.8|82|AAPL-US|Apple Inc (All Sessions)|44|1|4.2|67|AMZN-US|Amazon.com Inc (All Sessions)|33|46|193.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|22|99|415.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|27|113.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683889501|2023-05-12 11:05:01|1683889546|ZA40|ZA40|8|6.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-623.7|80|APN-ZA|Aspen Pharmacare Holdings Ltd|25|24|151.2|50|NPN-ZA|Naspers Ltd|25|-33|-207.9|50|RCH-ZA|Cie Financiere Richemont (SA)|25|94|592.2|100|SBK-ZA|Standard Bank Group Ltd|25|20|126|100|FSR-ZA|FirstRand Ltd|0|22|138.6|0|INP-ZA|Investec PLC (SA)|0|47|296.1|100|MTN-ZA|MTN Group Ltd|0|59|371.7|0
1683889801|2023-05-12 11:10:01|1683889805|DE30|DE30|3|1.4|ANN-DE|Vonovia SE|100|-99|-138.6|0|VOW-DE|Volkswagen AG (Ord)|50|-66|-92.4|100|ALV-DE|Allianz SE|0|12|16.8|100
1683889801|2023-05-12 11:10:01|1683889807|FR40|FR40|5|2.6|PP-FR|Kering|100|33|85.8|100|BNPP-FR|BNP Paribas SA|50|97|252.2|0|CAP-FR|Cap Gemini SA|0|37|96.2|0|FR-FR|Valeo SA|0|50|130|0|GLE-FR|Societe Generale SA|0|54|140.4|0
1683889801|2023-05-12 11:10:01|1683889810|FT100|FT100|10|12.2|THGLN-GB|THG Holdings|100|-100|-1220|36|ITV-UK|ITV PLC|31|-16|-195.2|25|FRES-UK|Fresnillo PLC|10|-2|-24.4|86|TUI-UK|TUI AG (LSE)|10|-20|-244|100|BARC-UK|Barclays PLC|5|5|61|40|LLOY-UK|Lloyds Banking Group PLC|2|-1|-12.2|75|RBS-UK|NatWest Group PLC|2|6|73.2|0|RR-UK|Rolls-Royce Holdings PLC|2|15|183|25|AV-UK|Aviva PLC|0|0|0|0|SBRY-UK|Sainsbury (J) PLC|0|1|12.2|33
1683889801|2023-05-12 11:10:01|1683889812|DETE30|DETE30|1|1.4|GFT-DE|GFT Technologies AG|100|95|133|0
1683889801|2023-05-12 11:10:01|1683889816|CHBC|CHBC|4|4.6|NESN-CH|Nestle SA|100|0|0|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|450.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|23|105.8|100|SREN-CH|Swiss Re AG|0|20|92|0
1683889801|2023-05-12 11:10:01|1683889818|NO25|NO25|2|1.2|FRO-NO|Frontline Ltd (No)|100|58|69.6|0|NHY-NO|Norsk Hydro ASA|100|98|117.6|100
1683889801|2023-05-12 11:10:01|1683889820|SE30|SE30|2|2.1|SKAB-SE|Skanska AB|100|-28|-58.8|20|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|207.9|100
1683889801|2023-05-12 11:10:01|1683889823|ES35|ES35|5|4.4|GRF-ES|Grifols SA|100|-6|-26.4|50|SAN-ES|Banco Santander SA (ES)|100|27|118.8|50|SOL-ES|Melia Hotels International SA|100|-98|-431.2|50|AENA-ES|Aena SA|33|32|140.8|100|SAB-ES|Banco de Sabadell SA|0|13|57.2|0
1683889801|2023-05-12 11:10:01|1683889825|WALL|WALL|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|67|AAPL-US|Apple Inc (All Sessions)|38|0|0|50|BA-US|Boeing Co (All Sessions)|25|5|43.5|0|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-78.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683889801|2023-05-12 11:10:01|1683889828|US500|US500|6|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|82|DIS-US|Walt Disney Co (All Sessions)|80|-99|-861.3|67|AAPL-US|Apple Inc (All Sessions)|30|0|0|50|BA-US|Boeing Co (All Sessions)|20|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|1|8.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683889801|2023-05-12 11:10:01|1683889830|USTECH|USTECH|7|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|121.8|82|AMZN-US|Amazon.com Inc (All Sessions)|44|46|193.2|17|AAPL-US|Apple Inc (All Sessions)|22|1|4.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|99|415.8|75|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-75.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|27|113.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683889801|2023-05-12 11:10:01|1683889845|ZA40|ZA40|10|6.3|MTN-ZA|MTN Group Ltd|100|60|378|100|AGL-ZA|Anglo American PLC (SA)|80|2|12.6|60|GFI-ZA|Gold Fields Ltd|80|-52|-327.6|40|RCH-ZA|Cie Financiere Richemont (SA)|80|93|585.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-99|-623.7|100|SOL-ZA|Sasol Ltd|40|30|189|67|APN-ZA|Aspen Pharmacare Holdings Ltd|20|23|144.9|100|IMP-ZA|Impala Platinum Holdings Ltd|20|8|50.4|100|SHP-ZA|Shoprite Holdings Ltd|20|21|132.3|100|FSR-ZA|FirstRand Ltd|0|20|126|100
1683890101|2023-05-12 11:15:01|1683890105|DE30|DE30|4|1.5|ANN-DE|Vonovia SE|100|-86|-129|0|VOW-DE|Volkswagen AG (Ord)|50|-60|-90|100|ALV-DE|Allianz SE|0|9|13.5|100|RWEG-DE|RWE AG|0|99|148.5|0
1683890101|2023-05-12 11:15:01|1683890108|FR40|FR40|6|2.4|PP-FR|Kering|100|46|110.4|100|BNPP-FR|BNP Paribas SA|50|98|235.2|0|CAP-FR|Cap Gemini SA|0|43|103.2|0|FR-FR|Valeo SA|0|62|148.8|0|GLE-FR|Societe Generale SA|0|60|144|0|RENA-FR|Renault SA|0|39|93.6|0
1683890101|2023-05-12 11:15:01|1683890110|FT100|FT100|10|12.8|BARC-UK|Barclays PLC|100|5|64|100|LLOY-UK|Lloyds Banking Group PLC|67|-1|-12.8|25|THGLN-GB|THG Holdings|67|-100|-1280|75|EZJ-UK|easyJet PLC|33|-5|-64|100|HSBA-UK|HSBC Holdings PLC (LSE)|33|9|115.2|0|AZN-UK|AstraZeneca PLC|0|5|64|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-12.8|100|BP-UK|BP PLC|0|7|89.6|50|PSN-UK|Persimmon PLC|0|7|89.6|100|RR-UK|Rolls-Royce Holdings PLC|0|14|179.2|50
1683890101|2023-05-12 11:15:01|1683890112|DETE30|DETE30|1|1.5|GFT-DE|GFT Technologies AG|100|95|142.5|0
1683890101|2023-05-12 11:15:01|1683890114|CHBC|CHBC|4|4.5|NESN-CH|Nestle SA|100|-2|-9|0|CSGN-CH|Credit Suisse Group AG (CH)|25|25|112.5|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|441|100|SREN-CH|Swiss Re AG|0|19|85.5|0
1683890101|2023-05-12 11:15:01|1683890117|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|67|87.1|0|NHY-NO|Norsk Hydro ASA|100|97|126.1|100
1683890101|2023-05-12 11:15:01|1683890119|SE30|SE30|2|2.1|SKAB-SE|Skanska AB|100|-25|-52.5|20|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|205.8|100
1683890101|2023-05-12 11:15:01|1683890123|ES35|ES35|5|4.1|GRF-ES|Grifols SA|100|-6|-24.6|50|SAN-ES|Banco Santander SA (ES)|100|31|127.1|50|SOL-ES|Melia Hotels International SA|100|-100|-410|50|AENA-ES|Aena SA|33|37|151.7|100|SAB-ES|Banco de Sabadell SA|0|15|61.5|0
1683890101|2023-05-12 11:15:01|1683890126|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|70|AAPL-US|Apple Inc (All Sessions)|44|0|0|20|BA-US|Boeing Co (All Sessions)|22|5|43.5|0|MSFT-US|Microsoft Corp (All Sessions)|22|-9|-78.3|33|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683890101|2023-05-12 11:15:01|1683890128|US500|US500|7|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|83|DIS-US|Walt Disney Co (All Sessions)|82|-99|-861.3|70|AAPL-US|Apple Inc (All Sessions)|36|0|0|20|BA-US|Boeing Co (All Sessions)|18|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|1|8.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683890101|2023-05-12 11:15:01|1683890131|USTECH|USTECH|8|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|121.8|83|AMZN-US|Amazon.com Inc (All Sessions)|45|46|193.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|45|99|415.8|100|AAPL-US|Apple Inc (All Sessions)|36|1|4.2|20|MSFT-US|Microsoft Corp (All Sessions)|18|-18|-75.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|27|113.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|9|-52|-218.4|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|0
1683890101|2023-05-12 11:15:01|1683890145|ZA40|ZA40|10|6.3|MTN-ZA|MTN Group Ltd|100|64|403.2|83|GFI-ZA|Gold Fields Ltd|80|-53|-333.9|40|AGL-ZA|Anglo American PLC (SA)|60|5|31.5|75|RCH-ZA|Cie Financiere Richemont (SA)|60|89|560.7|75|SOL-ZA|Sasol Ltd|40|29|182.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-99|-623.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|25|157.5|100|IMP-ZA|Impala Platinum Holdings Ltd|20|10|63|100|SHP-ZA|Shoprite Holdings Ltd|20|19|119.7|100|BVT-ZA|Bidvest Group Ltd|0|6|37.8|0
1683890401|2023-05-12 11:20:01|1683890407|DE30|DE30|3|1.6|ALV-DE|Allianz SE|100|7|11.2|100|RWEG-DE|RWE AG|100|95|152|0|VOW-DE|Volkswagen AG (Ord)|100|-65|-104|100
1683890401|2023-05-12 11:20:01|1683890409|FR40|FR40|6|2.3|BNPP-FR|BNP Paribas SA|100|99|227.7|0|CAP-FR|Cap Gemini SA|100|46|105.8|0|FR-FR|Valeo SA|100|58|133.4|0|GLE-FR|Societe Generale SA|100|52|119.6|0|PP-FR|Kering|100|41|94.3|100|RENA-FR|Renault SA|100|37|85.1|0
1683890401|2023-05-12 11:20:01|1683890412|FT100|FT100|10|13.3|THGLN-GB|THG Holdings|100|-100|-1330|59|ITV-UK|ITV PLC|50|-15|-199.5|25|BARC-UK|Barclays PLC|4|4|53.2|50|RBS-UK|NatWest Group PLC|4|5|66.5|0|TUI-UK|TUI AG (LSE)|4|-20|-266|100|CPI-UK|Capita PLC|0|-4|-53.2|100|DGE-UK|Diageo PLC|0|-19|-252.7|100|FRES-UK|Fresnillo PLC|0|-1|-13.3|67|LLOY-UK|Lloyds Banking Group PLC|0|-1|-13.3|67|RR-UK|Rolls-Royce Holdings PLC|0|13|172.9|33
1683890401|2023-05-12 11:20:01|1683890415|DETE30|DETE30|1|1.5|GFT-DE|GFT Technologies AG|100|97|145.5|0
1683890401|2023-05-12 11:20:01|1683890417|CHBC|CHBC|4|4.4|NESN-CH|Nestle SA|100|0|0|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|440|100|CSGN-CH|Credit Suisse Group AG (CH)|0|22|96.8|0|SREN-CH|Swiss Re AG|0|19|83.6|0
1683890401|2023-05-12 11:20:01|1683890419|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|99|79.2|100
1683890401|2023-05-12 11:20:01|1683890424|ES35|ES35|6|4.5|GRF-ES|Grifols SA|100|-4|-18|50|SAN-ES|Banco Santander SA (ES)|100|26|117|50|SOL-ES|Melia Hotels International SA|100|-100|-450|50|AENA-ES|Aena SA|67|34|153|67|SAB-ES|Banco de Sabadell SA|33|10|45|0|MAP-ES|Mapfre SA|0|30|135|100
1683890401|2023-05-12 11:20:01|1683890427|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|64|AAPL-US|Apple Inc (All Sessions)|40|0|0|20|BA-US|Boeing Co (All Sessions)|20|5|43.5|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683890401|2023-05-12 11:20:01|1683890429|US500|US500|7|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|85|DIS-US|Walt Disney Co (All Sessions)|83|-99|-861.3|64|AAPL-US|Apple Inc (All Sessions)|33|0|0|20|BA-US|Boeing Co (All Sessions)|17|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|1|8.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683890401|2023-05-12 11:20:01|1683890432|USTECH|USTECH|8|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|121.8|85|AMZN-US|Amazon.com Inc (All Sessions)|42|46|193.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|42|99|415.8|100|AAPL-US|Apple Inc (All Sessions)|33|1|4.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|27|113.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|-52|-218.4|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0
1683890401|2023-05-12 11:20:01|1683890448|ZA40|ZA40|10|5.7|MTN-ZA|MTN Group Ltd|100|74|421.8|50|GFI-ZA|Gold Fields Ltd|56|-40|-228|33|AGL-ZA|Anglo American PLC (SA)|44|1|5.7|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-88|-501.6|100|SOL-ZA|Sasol Ltd|22|36|205.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|22|125.4|100|RCH-ZA|Cie Financiere Richemont (SA)|11|99|564.3|50|SHP-ZA|Shoprite Holdings Ltd|11|18|102.6|100|BVT-ZA|Bidvest Group Ltd|0|9|51.3|0|FSR-ZA|FirstRand Ltd|0|22|125.4|100
1683890702|2023-05-12 11:25:02|1683890706|DE30|DE30|3|1.6|ALV-DE|Allianz SE|100|4|6.4|100|RWEG-DE|RWE AG|100|94|150.4|0|VOW-DE|Volkswagen AG (Ord)|100|-58|-92.8|100
1683890702|2023-05-12 11:25:02|1683890708|FR40|FR40|6|2.3|BNPP-FR|BNP Paribas SA|100|99|227.7|0|CAP-FR|Cap Gemini SA|100|46|105.8|0|FR-FR|Valeo SA|100|63|144.9|0|GLE-FR|Societe Generale SA|100|52|119.6|0|PP-FR|Kering|100|43|98.9|100|RENA-FR|Renault SA|100|40|92|0
1683890702|2023-05-12 11:25:02|1683890711|FT100|FT100|10|13.3|THGLN-GB|THG Holdings|100|-99|-1316.7|57|ITV-UK|ITV PLC|48|-16|-212.8|25|BARC-UK|Barclays PLC|4|4|53.2|50|DGE-UK|Diageo PLC|4|-20|-266|100|RBS-UK|NatWest Group PLC|4|5|66.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-26.6|67|CPG-UK|Compass Group PLC|0|16|212.8|33|CPI-UK|Capita PLC|0|0|0|100|LLOY-UK|Lloyds Banking Group PLC|0|-2|-26.6|67|RR-UK|Rolls-Royce Holdings PLC|0|15|199.5|33
1683890702|2023-05-12 11:25:02|1683890712|DETE30|DETE30|1|1.5|GFT-DE|GFT Technologies AG|100|97|145.5|0
1683890702|2023-05-12 11:25:02|1683890716|CHBC|CHBC|4|4.5|NESN-CH|Nestle SA|100|-2|-9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|445.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|23|103.5|0|SREN-CH|Swiss Re AG|0|17|76.5|0
1683890702|2023-05-12 11:25:02|1683890718|NO25|NO25|1|0.9|NHY-NO|Norsk Hydro ASA|100|98|88.2|100
1683890702|2023-05-12 11:25:02|1683890723|ES35|ES35|6|4.5|SAB-ES|Banco de Sabadell SA|100|8|36|0|GRF-ES|Grifols SA|50|-2|-9|50|SOL-ES|Melia Hotels International SA|50|-99|-445.5|50|AENA-ES|Aena SA|17|34|153|50|SAN-ES|Banco Santander SA (ES)|17|25|112.5|100|MAP-ES|Mapfre SA|0|28|126|100
1683890702|2023-05-12 11:25:02|1683890726|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|64|AAPL-US|Apple Inc (All Sessions)|40|0|0|20|BA-US|Boeing Co (All Sessions)|20|5|43.5|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683890702|2023-05-12 11:25:02|1683890729|US500|US500|7|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|85|DIS-US|Walt Disney Co (All Sessions)|83|-99|-861.3|64|AAPL-US|Apple Inc (All Sessions)|33|0|0|20|BA-US|Boeing Co (All Sessions)|17|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|1|8.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683890702|2023-05-12 11:25:02|1683890732|USTECH|USTECH|8|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|121.8|85|AMZN-US|Amazon.com Inc (All Sessions)|42|46|193.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|42|99|415.8|100|AAPL-US|Apple Inc (All Sessions)|33|1|4.2|20|QCOM-US|QUALCOMM Inc (All Sessions)|8|-52|-218.4|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100
1683890702|2023-05-12 11:25:02|1683890747|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|72|417.6|50|AGL-ZA|Anglo American PLC (SA)|44|3|17.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-75|-435|100|SOL-ZA|Sasol Ltd|22|32|185.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|19|110.2|100|GFI-ZA|Gold Fields Ltd|11|-43|-249.4|50|RCH-ZA|Cie Financiere Richemont (SA)|11|98|568.4|50|SBK-ZA|Standard Bank Group Ltd|11|17|98.6|50|SHP-ZA|Shoprite Holdings Ltd|11|12|69.6|100|BVT-ZA|Bidvest Group Ltd|0|8|46.4|0
1683891001|2023-05-12 11:30:01|1683891005|DE30|DE30|4|2|ALV-DE|Allianz SE|100|0|0|100|IFX-DE|Infineon Technologies AG|100|97|194|0|RWEG-DE|RWE AG|100|75|150|0|VOW-DE|Volkswagen AG (Ord)|100|-52|-104|100
1683891001|2023-05-12 11:30:01|1683891007|FR40|FR40|4|1.6|CAP-FR|Cap Gemini SA|100|66|105.6|0|FR-FR|Valeo SA|100|96|153.6|0|PP-FR|Kering|100|63|100.8|100|RENA-FR|Renault SA|100|60|96|0
1683891001|2023-05-12 11:30:01|1683891009|FT100|FT100|10|13.3|THGLN-GB|THG Holdings|100|-99|-1316.7|66|ITV-UK|ITV PLC|31|-14|-186.2|14|BATS-UK|British American Tobacco PLC (LSE)|14|-6|-79.8|100|BARC-UK|Barclays PLC|6|3|39.9|40|DGE-UK|Diageo PLC|3|-22|-292.6|100|RBS-UK|NatWest Group PLC|3|5|66.5|0|RR-UK|Rolls-Royce Holdings PLC|3|16|212.8|50|AAL-UK|Anglo American PLC|0|-6|-79.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-26.6|67|CPG-UK|Compass Group PLC|0|17|226.1|33
1683891001|2023-05-12 11:30:01|1683891012|DETE30|DETE30|2|4.2|GFT-DE|GFT Technologies AG|100|35|147|50|S92-DE|SMA Solar Technology AG|0|-100|-420|100
1683891001|2023-05-12 11:30:01|1683891015|CHBC|CHBC|3|4.5|NESN-CH|Nestle SA|100|-1|-4.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|25|98|441|100|CSGN-CH|Credit Suisse Group AG (CH)|0|22|99|0
1683891001|2023-05-12 11:30:01|1683891017|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|91|91|100
1683891001|2023-05-12 11:30:01|1683891021|ES35|ES35|6|4.5|SAB-ES|Banco de Sabadell SA|100|8|36|0|GRF-ES|Grifols SA|57|0|0|40|SOL-ES|Melia Hotels International SA|43|-100|-450|50|AENA-ES|Aena SA|14|37|166.5|50|SAN-ES|Banco Santander SA (ES)|14|24|108|100|MAP-ES|Mapfre SA|0|28|126|100
1683891001|2023-05-12 11:30:01|1683891024|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|AAPL-US|Apple Inc (All Sessions)|57|0|0|20|BA-US|Boeing Co (All Sessions)|29|5|43.5|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683891001|2023-05-12 11:30:01|1683891027|US500|US500|7|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|80|DIS-US|Walt Disney Co (All Sessions)|78|-99|-861.3|50|AAPL-US|Apple Inc (All Sessions)|44|0|0|20|BA-US|Boeing Co (All Sessions)|22|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|1|8.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683891001|2023-05-12 11:30:01|1683891030|USTECH|USTECH|8|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|121.8|80|AMZN-US|Amazon.com Inc (All Sessions)|78|46|193.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|56|99|415.8|100|AAPL-US|Apple Inc (All Sessions)|44|1|4.2|20|QCOM-US|QUALCOMM Inc (All Sessions)|11|-52|-218.4|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|113.4|100
1683891001|2023-05-12 11:30:01|1683891046|ZA40|ZA40|5|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-470|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|21|98.7|50|NPN-ZA|Naspers Ltd|50|-42|-197.4|50|INP-ZA|Investec PLC (SA)|0|59|277.3|100|MTN-ZA|MTN Group Ltd|0|89|418.3|0
1683891302|2023-05-12 11:35:02|1683891305|DE30|DE30|4|1.9|ALV-DE|Allianz SE|100|1|1.9|100|IFX-DE|Infineon Technologies AG|100|100|190|0|RWEG-DE|RWE AG|100|78|148.2|0|VOW-DE|Volkswagen AG (Ord)|100|-51|-96.9|100
1683891302|2023-05-12 11:35:02|1683891308|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|61|103.7|0|FR-FR|Valeo SA|100|99|168.3|0|PP-FR|Kering|100|54|91.8|100|RENA-FR|Renault SA|100|56|95.2|0
1683891302|2023-05-12 11:35:02|1683891311|FT100|FT100|10|11.6|THGLN-GB|THG Holdings|100|-99|-1148.4|68|ITV-UK|ITV PLC|30|-16|-185.6|14|BATS-UK|British American Tobacco PLC (LSE)|14|-8|-92.8|100|BARC-UK|Barclays PLC|8|4|46.4|50|TUI-UK|TUI AG (LSE)|8|-24|-278.4|100|DGE-UK|Diageo PLC|3|-26|-301.6|100|RBS-UK|NatWest Group PLC|3|6|69.6|0|RR-UK|Rolls-Royce Holdings PLC|3|18|208.8|50|AAL-UK|Anglo American PLC|0|-4|-46.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-23.2|67
1683891302|2023-05-12 11:35:02|1683891313|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|65|13|100
1683891302|2023-05-12 11:35:02|1683891316|CHBC|CHBC|3|4.5|NESN-CH|Nestle SA|100|-3|-13.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|20|98|441|100|CSGN-CH|Credit Suisse Group AG (CH)|0|22|99|0
1683891302|2023-05-12 11:35:02|1683891318|NO25|NO25|1|1.2|NHY-NO|Norsk Hydro ASA|100|99|118.8|100
1683891302|2023-05-12 11:35:02|1683891322|ES35|ES35|2|4.5|SOL-ES|Melia Hotels International SA|100|-100|-450|100|VIS-ES|Viscofan SA|100|17|76.5|0
1683891302|2023-05-12 11:35:02|1683891326|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|AAPL-US|Apple Inc (All Sessions)|57|0|0|20|BA-US|Boeing Co (All Sessions)|29|5|43.5|0|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683891302|2023-05-12 11:35:02|1683891328|US500|US500|7|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|FB-US|Meta Platforms Inc (All Sessions)|86|14|121.8|71|AAPL-US|Apple Inc (All Sessions)|57|0|0|20|BA-US|Boeing Co (All Sessions)|29|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|1|8.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683891302|2023-05-12 11:35:02|1683891331|USTECH|USTECH|8|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|25|FB-US|Meta Platforms Inc (All Sessions)|86|29|121.8|71|AAPL-US|Apple Inc (All Sessions)|57|1|4.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|43|99|415.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|27|113.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|14|-52|-218.4|0|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0
1683891302|2023-05-12 11:35:02|1683891348|ZA40|ZA40|10|5.6|MTN-ZA|MTN Group Ltd|100|78|436.8|60|AGL-ZA|Anglo American PLC (SA)|29|6|33.6|80|SOL-ZA|Sasol Ltd|14|27|151.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-84|-470.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|7|10|56|100|GFI-ZA|Gold Fields Ltd|7|-36|-201.6|50|RCH-ZA|Cie Financiere Richemont (SA)|7|100|560|50|SBK-ZA|Standard Bank Group Ltd|7|14|78.4|50|SHP-ZA|Shoprite Holdings Ltd|7|11|61.6|100|BVT-ZA|Bidvest Group Ltd|0|5|28|0
1683891602|2023-05-12 11:40:02|1683891605|DE30|DE30|4|2|ALV-DE|Allianz SE|100|4|8|100|IFX-DE|Infineon Technologies AG|100|97|194|0|RWEG-DE|RWE AG|100|76|152|0|VOW-DE|Volkswagen AG (Ord)|100|-46|-92|100
1683891602|2023-05-12 11:40:02|1683891608|FR40|FR40|4|1.8|CAP-FR|Cap Gemini SA|100|54|97.2|0|FR-FR|Valeo SA|100|95|171|0|PP-FR|Kering|100|48|86.4|100|RENA-FR|Renault SA|100|53|95.4|0
1683891602|2023-05-12 11:40:02|1683891610|FT100|FT100|10|12.5|THGLN-GB|THG Holdings|100|-100|-1250|58|ITV-UK|ITV PLC|24|-15|-187.5|14|BATS-UK|British American Tobacco PLC (LSE)|11|-7|-87.5|100|TUI-UK|TUI AG (LSE)|7|-22|-275|100|BARC-UK|Barclays PLC|4|4|50|40|RBS-UK|NatWest Group PLC|4|5|62.5|0|DGE-UK|Diageo PLC|2|-23|-287.5|100|RR-UK|Rolls-Royce Holdings PLC|2|18|225|50|AAL-UK|Anglo American PLC|0|-5|-62.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-25|67
1683891602|2023-05-12 11:40:02|1683891612|DETE30|DETE30|2|3.1|GFT-DE|GFT Technologies AG|100|54|167.4|50|S92-DE|SMA Solar Technology AG|0|-98|-303.8|100
1683891602|2023-05-12 11:40:02|1683891739|SE30|SE30|1|1.8|SHBA-SE|Svenska Handelsbanken AB|100|100|180|0
1683891602|2023-05-12 11:40:02|1683891741|ES35|ES35|2|4.5|SOL-ES|Melia Hotels International SA|100|-100|-450|100|VIS-ES|Viscofan SA|100|17|76.5|0
1683891602|2023-05-12 11:40:02|1683891744|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|AAPL-US|Apple Inc (All Sessions)|57|0|0|40|BA-US|Boeing Co (All Sessions)|29|5|43.5|0|INTC-US|Intel Corp (All Sessions)|14|-45|-391.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683891602|2023-05-12 11:40:02|1683891747|US500|US500|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|1|8.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-861.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|14|121.8|0
1683891602|2023-05-12 11:40:02|1683891851|USTECH|USTECH|8|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|25|FB-US|Meta Platforms Inc (All Sessions)|86|29|121.8|71|AAPL-US|Apple Inc (All Sessions)|57|1|4.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|99|415.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|27|113.4|100|INTC-US|Intel Corp (All Sessions)|14|-94|-394.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|14|-52|-218.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0
1683891602|2023-05-12 11:40:02|1683891869|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|75|435|57|AGL-ZA|Anglo American PLC (SA)|23|1|5.8|75|SBK-ZA|Standard Bank Group Ltd|15|10|58|67|SOL-ZA|Sasol Ltd|15|24|139.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-98|-568.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|8|14|81.2|100|RCH-ZA|Cie Financiere Richemont (SA)|8|99|574.2|50|SHP-ZA|Shoprite Holdings Ltd|8|3|17.4|100|BVT-ZA|Bidvest Group Ltd|0|-1|-5.8|0|FSR-ZA|FirstRand Ltd|0|14|81.2|100
1683891902|2023-05-12 11:45:02|1683891906|DE30|DE30|3|2|ALV-DE|Allianz SE|100|0|0|100|IFX-DE|Infineon Technologies AG|100|97|194|0|RWEG-DE|RWE AG|100|74|148|0
1683891902|2023-05-12 11:45:02|1683891908|FR40|FR40|4|1.7|CAP-FR|Cap Gemini SA|100|59|100.3|0|FR-FR|Valeo SA|100|98|166.6|0|PP-FR|Kering|100|46|78.2|100|RENA-FR|Renault SA|100|51|86.7|0
1683891902|2023-05-12 11:45:02|1683891910|FT100|FT100|10|12.7|THGLN-GB|THG Holdings|100|-100|-1270|60|ITV-UK|ITV PLC|26|-15|-190.5|14|BATS-UK|British American Tobacco PLC (LSE)|12|-7|-88.9|100|BARC-UK|Barclays PLC|7|4|50.8|50|TUI-UK|TUI AG (LSE)|7|-22|-279.4|100|EXPN-UK|Experian PLC|5|-2|-25.4|60|RBS-UK|NatWest Group PLC|5|5|63.5|0|DGE-UK|Diageo PLC|2|-23|-292.1|100|AAL-UK|Anglo American PLC|0|-6|-76.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-25.4|67
1683891902|2023-05-12 11:45:02|1683891912|DETE30|DETE30|2|3.1|GFT-DE|GFT Technologies AG|100|55|170.5|50|S92-DE|SMA Solar Technology AG|0|-100|-310|100
1683891902|2023-05-12 11:45:02|1683891915|CHBC|CHBC|3|4.5|NESN-CH|Nestle SA|100|-2|-9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|445.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|23|103.5|0
1683891902|2023-05-12 11:45:02|1683891920|SE30|SE30|1|1.8|SHBA-SE|Svenska Handelsbanken AB|100|98|176.4|0
1683891902|2023-05-12 11:45:02|1683891922|ES35|ES35|2|4.5|SOL-ES|Melia Hotels International SA|100|-100|-450|100|VIS-ES|Viscofan SA|100|17|76.5|0
1683891902|2023-05-12 11:45:02|1683891925|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|AAPL-US|Apple Inc (All Sessions)|57|0|0|40|BA-US|Boeing Co (All Sessions)|29|5|43.5|0|INTC-US|Intel Corp (All Sessions)|14|-45|-391.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683891902|2023-05-12 11:45:02|1683891927|US500|US500|7|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|FB-US|Meta Platforms Inc (All Sessions)|100|14|121.8|75|AAPL-US|Apple Inc (All Sessions)|57|0|0|40|BA-US|Boeing Co (All Sessions)|29|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|1|8.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|100
1683891902|2023-05-12 11:45:02|1683891930|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|22|FB-US|Meta Platforms Inc (All Sessions)|88|29|121.8|75|AAPL-US|Apple Inc (All Sessions)|50|1|4.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|99|415.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|27|113.4|100|INTC-US|Intel Corp (All Sessions)|13|-94|-394.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|13|-52|-218.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100
1683891902|2023-05-12 11:45:02|1683891946|ZA40|ZA40|10|6|MTN-ZA|MTN Group Ltd|100|69|414|57|AGL-ZA|Anglo American PLC (SA)|15|0|0|67|SBK-ZA|Standard Bank Group Ltd|15|8|48|67|SOL-ZA|Sasol Ltd|15|22|132|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-99|-594|100|APN-ZA|Aspen Pharmacare Holdings Ltd|8|12|72|100|RCH-ZA|Cie Financiere Richemont (SA)|8|95|570|50|SHP-ZA|Shoprite Holdings Ltd|8|1|6|100|BVT-ZA|Bidvest Group Ltd|0|1|6|0|FSR-ZA|FirstRand Ltd|0|11|66|100
1683892201|2023-05-12 11:50:01|1683892204|DE30|DE30|4|1.9|ALV-DE|Allianz SE|100|4|7.6|100|BAY-DE|Bayer AG|100|9|17.1|100|IFX-DE|Infineon Technologies AG|100|98|186.2|0|RWEG-DE|RWE AG|100|78|148.2|0
1683892201|2023-05-12 11:50:01|1683892207|FR40|FR40|3|1.7|CAP-FR|Cap Gemini SA|100|58|98.6|0|FR-FR|Valeo SA|100|98|166.6|0|RENA-FR|Renault SA|100|54|91.8|0
1683892201|2023-05-12 11:50:01|1683892209|FT100|FT100|10|13.9|THGLN-GB|THG Holdings|100|-99|-1376.1|65|ITV-UK|ITV PLC|22|-13|-180.7|14|BARC-UK|Barclays PLC|10|4|55.6|38|BATS-UK|British American Tobacco PLC (LSE)|10|-7|-97.3|100|TUI-UK|TUI AG (LSE)|6|-21|-291.9|100|EXPN-UK|Experian PLC|4|-2|-27.8|60|RR-UK|Rolls-Royce Holdings PLC|4|17|236.3|40|DGE-UK|Diageo PLC|2|-21|-291.9|100|RBS-UK|NatWest Group PLC|2|4|55.6|0|AAL-UK|Anglo American PLC|0|-6|-83.4|100
1683892201|2023-05-12 11:50:01|1683892211|DETE30|DETE30|2|3.4|GFT-DE|GFT Technologies AG|100|51|173.4|50|S92-DE|SMA Solar Technology AG|0|-97|-329.8|100
1683892201|2023-05-12 11:50:01|1683892214|CHBC|CHBC|3|4.6|NESN-CH|Nestle SA|100|-5|-23|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|460|100|CSGN-CH|Credit Suisse Group AG (CH)|0|25|115|0
1683892201|2023-05-12 11:50:01|1683892217|NO25|NO25|1|1.2|NHY-NO|Norsk Hydro ASA|100|93|111.6|100
1683892201|2023-05-12 11:50:01|1683892219|SE30|SE30|1|1.9|SHBA-SE|Svenska Handelsbanken AB|100|97|184.3|0
1683892201|2023-05-12 11:50:01|1683892222|ES35|ES35|6|4.5|SAB-ES|Banco de Sabadell SA|100|12|54|10|SOL-ES|Melia Hotels International SA|89|-100|-450|44|SAN-ES|Banco Santander SA (ES)|22|26|117|33|AENA-ES|Aena SA|0|40|180|0|GRF-ES|Grifols SA|0|4|18|0|MAP-ES|Mapfre SA|0|26|117|100
1683892201|2023-05-12 11:50:01|1683892225|WALL|WALL|6|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|AAPL-US|Apple Inc (All Sessions)|44|0|0|40|BA-US|Boeing Co (All Sessions)|22|5|43.5|0|INTC-US|Intel Corp (All Sessions)|11|-45|-391.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-3|-26.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683892201|2023-05-12 11:50:01|1683892228|US500|US500|7|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|FB-US|Meta Platforms Inc (All Sessions)|78|14|121.8|63|AAPL-US|Apple Inc (All Sessions)|44|0|0|40|BA-US|Boeing Co (All Sessions)|22|5|43.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|1|8.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-3|-26.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100
1683892201|2023-05-12 11:50:01|1683892231|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|30|FB-US|Meta Platforms Inc (All Sessions)|78|29|121.8|63|AAPL-US|Apple Inc (All Sessions)|44|1|4.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|99|415.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|27|113.4|100|INTC-US|Intel Corp (All Sessions)|11|-94|-394.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|11|-52|-218.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100
1683892201|2023-05-12 11:50:01|1683892248|ZA40|ZA40|4|6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-594|100|SHP-ZA|Shoprite Holdings Ltd|100|1|6|50|MTN-ZA|MTN Group Ltd|0|72|432|0|NPN-ZA|Naspers Ltd|0|-33|-198|100
1683892501|2023-05-12 11:55:01|1683892505|DE30|DE30|4|1.9|ALV-DE|Allianz SE|100|6|11.4|100|BAY-DE|Bayer AG|100|13|24.7|100|IFX-DE|Infineon Technologies AG|100|100|190|0|RWEG-DE|RWE AG|100|73|138.7|0
1683892501|2023-05-12 11:55:01|1683892507|FR40|FR40|10|2.3|SU-FR|Schneider Electric SA|100|23|52.9|48|EAD-FR|Airbus Group NV (FR)|63|35|80.5|53|LR-FR|Legrand SA|56|18|41.4|50|CS-FR|AXA SA|25|38|87.4|44|EN-FR|Bouygues SA|25|29|66.7|44|BNPP-FR|BNP Paribas SA|13|98|225.4|57|SGO-FR|Cie de St-Gobain|13|27|62.1|57|CAP-FR|Cap Gemini SA|6|39|89.7|67|GSZ-FR|ENGIE SA|6|55|126.5|50|DG-FR|Vinci SA|0|39|89.7|40
1683892501|2023-05-12 11:55:01|1683892510|FT100|FT100|9|14.1|BARC-UK|Barclays PLC|100|4|56.4|20|THGLN-GB|THG Holdings|50|-100|-1410|67|LLOY-UK|Lloyds Banking Group PLC|25|-1|-14.1|50|AZN-UK|AstraZeneca PLC|0|4|56.4|100|BP-UK|BP PLC|0|6|84.6|0|RMG-UK|Royal Mail PLC|0|-11|-155.1|100|RR-UK|Rolls-Royce Holdings PLC|0|18|253.8|0|TSCO-UK|Tesco PLC|0|0|0|100|VOD-UK|Vodafone Group PLC|0|-5|-70.5|100
1683892501|2023-05-12 11:55:01|1683892512|DETE30|DETE30|2|3.6|GFT-DE|GFT Technologies AG|100|48|172.8|50|S92-DE|SMA Solar Technology AG|0|-100|-360|100
1683892501|2023-05-12 11:55:01|1683892514|CHBC|CHBC|3|4.3|NESN-CH|Nestle SA|100|-5|-21.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|430|100|CSGN-CH|Credit Suisse Group AG (CH)|0|27|116.1|0
1683892501|2023-05-12 11:55:01|1683892522|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|99|168.3|0
1683892501|2023-05-12 11:55:01|1683892525|ES35|ES35|7|4.5|SAB-ES|Banco de Sabadell SA|100|11|49.5|10|SOL-ES|Melia Hotels International SA|89|-98|-441|44|IBE-ES|Iberdrola SA|22|23|103.5|0|SAN-ES|Banco Santander SA (ES)|22|24|108|33|GRF-ES|Grifols SA|11|5|22.5|0|AENA-ES|Aena SA|0|42|189|0|MAP-ES|Mapfre SA|0|28|126|100
1683892501|2023-05-12 11:55:01|1683892527|WALL|WALL|5|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|AAPL-US|Apple Inc (All Sessions)|44|0|0|40|INTC-US|Intel Corp (All Sessions)|11|-45|-391.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-3|-26.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683892501|2023-05-12 11:55:01|1683892530|US500|US500|7|8.7|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|FB-US|Meta Platforms Inc (All Sessions)|56|14|121.8|67|AAPL-US|Apple Inc (All Sessions)|44|0|0|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|1|8.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-3|-26.1|50|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100
1683892501|2023-05-12 11:55:01|1683892532|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|33|FB-US|Meta Platforms Inc (All Sessions)|63|29|121.8|67|AAPL-US|Apple Inc (All Sessions)|50|1|4.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|99|415.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|27|113.4|100|INTC-US|Intel Corp (All Sessions)|13|-94|-394.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|13|-52|-218.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|NFLX-US|Netflix Inc (All Sessions)|0|65|273|100
1683892501|2023-05-12 11:55:01|1683892548|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|74|429.2|50|AGL-ZA|Anglo American PLC (SA)|9|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-100|-580|100|APN-ZA|Aspen Pharmacare Holdings Ltd|9|19|110.2|100|RCH-ZA|Cie Financiere Richemont (SA)|9|92|533.6|50|SBK-ZA|Standard Bank Group Ltd|9|14|81.2|100|SOL-ZA|Sasol Ltd|9|23|133.4|100|BVT-ZA|Bidvest Group Ltd|0|3|17.4|0|FSR-ZA|FirstRand Ltd|0|18|104.4|100|GFI-ZA|Gold Fields Ltd|0|-37|-214.6|0
1683892801|2023-05-12 12:00:01|1683892805|DE30|DE30|4|1.9|ALV-DE|Allianz SE|100|4|7.6|100|BAY-DE|Bayer AG|100|5|9.5|100|IFX-DE|Infineon Technologies AG|100|95|180.5|0|RWEG-DE|RWE AG|100|69|131.1|0
1683892801|2023-05-12 12:00:01|1683892812|FR40|FR40|2|1.8|FR-FR|Valeo SA|100|98|176.4|0|RENA-FR|Renault SA|100|51|91.8|0
1683892801|2023-05-12 12:00:01|1683892816|FT100|FT100|10|14.2|THGLN-GB|THG Holdings|100|-99|-1405.8|66|III-UK|3i Group PLC|33|20|284|29|ITV-UK|ITV PLC|19|-12|-170.4|14|RR-UK|Rolls-Royce Holdings PLC|13|15|213|18|BATS-UK|British American Tobacco PLC (LSE)|8|-8|-113.6|100|BARC-UK|Barclays PLC|6|4|56.8|43|TUI-UK|TUI AG (LSE)|4|-20|-284|100|EXPN-UK|Experian PLC|2|-2|-28.4|60|PSON-UK|Pearson PLC|2|8|113.6|20|DGE-UK|Diageo PLC|0|-22|-312.4|100
1683892801|2023-05-12 12:00:01|1683892818|DETE30|DETE30|2|3.5|GFT-DE|GFT Technologies AG|100|49|171.5|50|S92-DE|SMA Solar Technology AG|0|-100|-350|100
1683892801|2023-05-12 12:00:01|1683892820|CHBC|CHBC|3|4.4|NESN-CH|Nestle SA|100|-5|-22|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|440|100|CSGN-CH|Credit Suisse Group AG (CH)|0|25|110|0
1683892801|2023-05-12 12:00:01|1683892824|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|98|166.6|0
1683892801|2023-05-12 12:00:01|1683892826|ES35|ES35|8|4.6|SAB-ES|Banco de Sabadell SA|100|10|46|20|SOL-ES|Melia Hotels International SA|67|-100|-460|43|IBE-ES|Iberdrola SA|22|23|105.8|0|SAN-ES|Banco Santander SA (ES)|22|23|105.8|33|GRF-ES|Grifols SA|11|6|27.6|0|AENA-ES|Aena SA|0|41|188.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|23|100|MAP-ES|Mapfre SA|0|25|115|100
1683892801|2023-05-12 12:00:01|1683892829|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|29|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|71|INTC-US|Intel Corp (All Sessions)|17|-45|-391.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-3|-26.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683892801|2023-05-12 12:00:01|1683892832|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|29|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|71|FB-US|Meta Platforms Inc (All Sessions)|83|14|121.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|1|8.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-3|-26.1|50|BAC-US|Bank of America Corp (All Sessions)|0|5|43.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100
1683892801|2023-05-12 12:00:01|1683892834|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|33|AAPL-US|Apple Inc (All Sessions)|75|1|4.2|29|FB-US|Meta Platforms Inc (All Sessions)|63|29|121.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|99|415.8|100|INTC-US|Intel Corp (All Sessions)|13|-94|-394.8|50|NFLX-US|Netflix Inc (All Sessions)|13|65|273|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|27|113.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683892801|2023-05-12 12:00:01|1683892850|ZA40|ZA40|10|5.7|MTN-ZA|MTN Group Ltd|100|80|456|56|AGL-ZA|Anglo American PLC (SA)|12|-1|-5.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-99|-564.3|100|BTI-ZA|British American Tobacco PLC (SA)|6|-12|-68.4|0|RCH-ZA|Cie Financiere Richemont (SA)|6|96|547.2|50|SBK-ZA|Standard Bank Group Ltd|6|18|102.6|100|BVT-ZA|Bidvest Group Ltd|0|4|22.8|0|FSR-ZA|FirstRand Ltd|0|18|102.6|100|GFI-ZA|Gold Fields Ltd|0|-36|-205.2|0|INL-ZA|Investec Ltd|0|35|199.5|0
1683893101|2023-05-12 12:05:01|1683893104|DE30|DE30|3|1.8|BAY-DE|Bayer AG|100|6|10.8|100|IFX-DE|Infineon Technologies AG|100|99|178.2|0|RWEG-DE|RWE AG|100|68|122.4|0
1683893101|2023-05-12 12:05:01|1683893110|FR40|FR40|2|1.9|FR-FR|Valeo SA|100|100|190|0|RENA-FR|Renault SA|100|49|93.1|0
1683893101|2023-05-12 12:05:01|1683893233|FT100|FT100|10|16.2|THGLN-GB|THG Holdings|100|-100|-1620|68|III-UK|3i Group PLC|29|19|307.8|29|RR-UK|Rolls-Royce Holdings PLC|12|14|226.8|18|BATS-UK|British American Tobacco PLC (LSE)|10|-6|-97.2|100|BARC-UK|Barclays PLC|5|3|48.6|43|TUI-UK|TUI AG (LSE)|3|-17|-275.4|100|EXPN-UK|Experian PLC|2|-3|-48.6|60|PSON-UK|Pearson PLC|2|7|113.4|20|DGE-UK|Diageo PLC|0|-20|-324|100|SBRY-UK|Sainsbury (J) PLC|0|0|0|50
1683893101|2023-05-12 12:05:01|1683893235|DETE30|DETE30|2|3.4|GFT-DE|GFT Technologies AG|100|49|166.6|100|S92-DE|SMA Solar Technology AG|100|-97|-329.8|100
1683893101|2023-05-12 12:05:01|1683893238|CHBC|CHBC|3|4.4|NESN-CH|Nestle SA|100|-6|-26.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|100|440|100|CSGN-CH|Credit Suisse Group AG (CH)|0|24|105.6|0
1683893101|2023-05-12 12:05:01|1683893240|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|-99|-237.6|0
1683893101|2023-05-12 12:05:01|1683893242|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|99|168.3|0
1683893101|2023-05-12 12:05:01|1683893249|ES35|ES35|9|4.5|SAB-ES|Banco de Sabadell SA|100|12|54|18|SOL-ES|Melia Hotels International SA|40|-100|-450|40|IBE-ES|Iberdrola SA|20|23|103.5|0|SAN-ES|Banco Santander SA (ES)|20|24|108|33|GRF-ES|Grifols SA|10|5|22.5|0|AENA-ES|Aena SA|0|41|184.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|27|100|MAP-ES|Mapfre SA|0|25|112.5|100|TEF-ES|Telefonica SA|0|42|189|100
1683893101|2023-05-12 12:05:01|1683893252|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|17|DIS-US|Walt Disney Co (All Sessions)|80|-99|-861.3|60|INTC-US|Intel Corp (All Sessions)|20|-45|-391.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-3|-26.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|0
1683893101|2023-05-12 12:05:01|1683893374|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|17|DIS-US|Walt Disney Co (All Sessions)|80|-99|-861.3|60|FB-US|Meta Platforms Inc (All Sessions)|80|14|121.8|60|BAC-US|Bank of America Corp (All Sessions)|20|5|43.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-3|-26.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100
1683893101|2023-05-12 12:05:01|1683893377|USTECH|USTECH|8|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|38|AAPL-US|Apple Inc (All Sessions)|71|1|4.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|71|99|415.8|100|FB-US|Meta Platforms Inc (All Sessions)|57|29|121.8|60|NFLX-US|Netflix Inc (All Sessions)|43|65|273|50|INTC-US|Intel Corp (All Sessions)|14|-94|-394.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|27|113.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683893101|2023-05-12 12:05:01|1683893391|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|80|464|53|AGL-ZA|Anglo American PLC (SA)|6|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-100|-580|100|BTI-ZA|British American Tobacco PLC (SA)|6|-11|-63.8|0|RCH-ZA|Cie Financiere Richemont (SA)|6|96|556.8|50|SBK-ZA|Standard Bank Group Ltd|6|17|98.6|100|BVT-ZA|Bidvest Group Ltd|0|8|46.4|0|FSR-ZA|FirstRand Ltd|0|19|110.2|100|GFI-ZA|Gold Fields Ltd|0|-31|-179.8|0|INL-ZA|Investec Ltd|0|34|197.2|0
1683893401|2023-05-12 12:10:01|1683893403|DE30|DE30|3|1.9|BAY-DE|Bayer AG|100|7|13.3|100|IFX-DE|Infineon Technologies AG|100|99|188.1|0|RWEG-DE|RWE AG|100|64|121.6|0
1683893401|2023-05-12 12:10:01|1683893405|FR40|FR40|2|1.9|FR-FR|Valeo SA|100|100|190|0|RENA-FR|Renault SA|100|49|93.1|0
1683893401|2023-05-12 12:10:01|1683893409|FT100|FT100|10|16.2|THGLN-GB|THG Holdings|100|-100|-1620|67|III-UK|3i Group PLC|28|19|307.8|29|BATS-UK|British American Tobacco PLC (LSE)|12|-6|-97.2|100|RR-UK|Rolls-Royce Holdings PLC|12|14|226.8|18|BARC-UK|Barclays PLC|5|2|32.4|43|TUI-UK|TUI AG (LSE)|3|-16|-259.2|100|EXPN-UK|Experian PLC|2|-3|-48.6|60|PSON-UK|Pearson PLC|2|7|113.4|20|DGE-UK|Diageo PLC|0|-19|-307.8|100|SBRY-UK|Sainsbury (J) PLC|0|0|0|50
1683893401|2023-05-12 12:10:01|1683893411|DETE30|DETE30|2|3.6|GFT-DE|GFT Technologies AG|100|46|165.6|100|S92-DE|SMA Solar Technology AG|100|-97|-349.2|100
1683893401|2023-05-12 12:10:01|1683893414|CHBC|CHBC|3|4.5|NESN-CH|Nestle SA|100|-5|-22.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|98|441|100|CSGN-CH|Credit Suisse Group AG (CH)|0|23|103.5|0
1683893401|2023-05-12 12:10:01|1683893416|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-96|-240|0
1683893401|2023-05-12 12:10:01|1683893418|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|99|168.3|0
1683893401|2023-05-12 12:10:01|1683893420|ES35|ES35|9|4.5|SAB-ES|Banco de Sabadell SA|100|11|49.5|18|SOL-ES|Melia Hotels International SA|40|-100|-450|40|IBE-ES|Iberdrola SA|20|24|108|0|GRF-ES|Grifols SA|10|8|36|0|SAN-ES|Banco Santander SA (ES)|10|23|103.5|0|AENA-ES|Aena SA|0|42|189|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|27|100|MAP-ES|Mapfre SA|0|25|112.5|100|TEF-ES|Telefonica SA|0|40|180|100
1683893401|2023-05-12 12:10:01|1683893423|WALL|WALL|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|17|DIS-US|Walt Disney Co (All Sessions)|80|-99|-861.3|60|INTC-US|Intel Corp (All Sessions)|20|-45|-391.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|0
1683893401|2023-05-12 12:10:01|1683893426|US500|US500|7|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|17|DIS-US|Walt Disney Co (All Sessions)|80|-99|-861.3|60|FB-US|Meta Platforms Inc (All Sessions)|80|14|121.8|60|BAC-US|Bank of America Corp (All Sessions)|20|5|43.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-3|-26.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|1|8.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-17.4|100
1683893401|2023-05-12 12:10:01|1683893428|USTECH|USTECH|9|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|38|AAPL-US|Apple Inc (All Sessions)|71|1|4.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|71|99|415.8|100|FB-US|Meta Platforms Inc (All Sessions)|57|29|121.8|60|NFLX-US|Netflix Inc (All Sessions)|29|65|273|67|INTC-US|Intel Corp (All Sessions)|14|-94|-394.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|27|113.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683893401|2023-05-12 12:10:01|1683893444|ZA40|ZA40|10|6|MTN-ZA|MTN Group Ltd|100|80|480|53|AGL-ZA|Anglo American PLC (SA)|6|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-99|-594|100|BTI-ZA|British American Tobacco PLC (SA)|6|-10|-60|0|RCH-ZA|Cie Financiere Richemont (SA)|6|93|558|50|SBK-ZA|Standard Bank Group Ltd|6|16|96|100|BVT-ZA|Bidvest Group Ltd|0|11|66|0|FSR-ZA|FirstRand Ltd|0|19|114|100|GFI-ZA|Gold Fields Ltd|0|-34|-204|0|INL-ZA|Investec Ltd|0|33|198|0
1683893701|2023-05-12 12:15:01|1683893704|DE30|DE30|2|1.9|BAY-DE|Bayer AG|100|4|7.6|100|IFX-DE|Infineon Technologies AG|100|100|190|0
1683893701|2023-05-12 12:15:01|1683893833|FT100|FT100|10|13.3|THGLN-GB|THG Holdings|100|-99|-1316.7|69|III-UK|3i Group PLC|30|24|319.2|29|RR-UK|Rolls-Royce Holdings PLC|15|18|239.4|25|BATS-UK|British American Tobacco PLC (LSE)|13|-8|-106.4|100|BARC-UK|Barclays PLC|7|3|39.9|43|TUI-UK|TUI AG (LSE)|5|-18|-239.4|100|EXPN-UK|Experian PLC|3|-3|-39.9|60|PSON-UK|Pearson PLC|3|8|106.4|20|SBRY-UK|Sainsbury (J) PLC|2|-2|-26.6|50|CNA-UK|Centrica PLC|0|4|53.2|100
1683893701|2023-05-12 12:15:01|1683893835|DETE30|DETE30|2|3.5|GFT-DE|GFT Technologies AG|100|49|171.5|100|S92-DE|SMA Solar Technology AG|100|-100|-350|100
1683893701|2023-05-12 12:15:01|1683893840|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-96|-240|0
1683893701|2023-05-12 12:15:01|1683893842|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|95|161.5|0
1683893701|2023-05-12 12:15:01|1683893844|ES35|ES35|1|3.8|SOL-ES|Melia Hotels International SA|100|-99|-376.2|100
1683893701|2023-05-12 12:15:01|1683893847|WALL|WALL|4|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|25|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|0
1683893701|2023-05-12 12:15:01|1683893849|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|25|DIS-US|Walt Disney Co (All Sessions)|100|-99|-861.3|50|BAC-US|Bank of America Corp (All Sessions)|67|5|43.5|0|FB-US|Meta Platforms Inc (All Sessions)|67|14|121.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|0
1683893701|2023-05-12 12:15:01|1683893852|USTECH|USTECH|8|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|415.8|80|AAPL-US|Apple Inc (All Sessions)|50|1|4.2|25|NFLX-US|Netflix Inc (All Sessions)|50|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|33|29|121.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|27|113.4|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683893701|2023-05-12 12:15:01|1683893872|ZA40|ZA40|10|5.9|MTN-ZA|MTN Group Ltd|100|93|548.7|74|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-99|-584.1|100|BTI-ZA|British American Tobacco PLC (SA)|6|-9|-53.1|0|SBK-ZA|Standard Bank Group Ltd|6|19|112.1|100|AGL-ZA|Anglo American PLC (SA)|0|3|17.7|100|FSR-ZA|FirstRand Ltd|0|22|129.8|100|GFI-ZA|Gold Fields Ltd|0|-33|-194.7|0|INL-ZA|Investec Ltd|0|34|200.6|0|INP-ZA|Investec PLC (SA)|0|34|200.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|90|531|100
1683894001|2023-05-12 12:20:01|1683894005|DE30|DE30|2|1.9|BAY-DE|Bayer AG|100|-3|-5.7|100|IFX-DE|Infineon Technologies AG|100|100|190|0
1683894001|2023-05-12 12:20:01|1683894010|FT100|FT100|10|15|THGLN-GB|THG Holdings|100|-100|-1500|67|III-UK|3i Group PLC|31|20|300|29|RR-UK|Rolls-Royce Holdings PLC|17|16|240|31|BATS-UK|British American Tobacco PLC (LSE)|14|-7|-105|100|BARC-UK|Barclays PLC|7|3|45|43|TUI-UK|TUI AG (LSE)|5|-16|-240|100|EXPN-UK|Experian PLC|3|-3|-45|60|PSON-UK|Pearson PLC|3|7|105|20|SBRY-UK|Sainsbury (J) PLC|2|-2|-30|50|BP-UK|BP PLC|0|6|90|0
1683894001|2023-05-12 12:20:01|1683894012|DETE30|DETE30|2|3.7|GFT-DE|GFT Technologies AG|100|50|185|100|S92-DE|SMA Solar Technology AG|100|-99|-366.3|100
1683894001|2023-05-12 12:20:01|1683894015|CHBC|CHBC|2|4|NESN-CH|Nestle SA|100|-6|-24|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|400|100
1683894001|2023-05-12 12:20:01|1683894019|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|95|161.5|0
1683894001|2023-05-12 12:20:01|1683894022|ES35|ES35|7|3.9|SAB-ES|Banco de Sabadell SA|100|12|46.8|20|SOL-ES|Melia Hotels International SA|67|-98|-382.2|29|GRF-ES|Grifols SA|22|15|58.5|33|IBE-ES|Iberdrola SA|22|27|105.3|0|SAN-ES|Banco Santander SA (ES)|11|26|101.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|35.1|100|TEF-ES|Telefonica SA|0|48|187.2|100
1683894001|2023-05-12 12:20:01|1683894025|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|17|DIS-US|Walt Disney Co (All Sessions)|40|-99|-861.3|67|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|100
1683894001|2023-05-12 12:20:01|1683894027|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|17|BAC-US|Bank of America Corp (All Sessions)|40|5|43.5|0|DIS-US|Walt Disney Co (All Sessions)|40|-99|-861.3|67|FB-US|Meta Platforms Inc (All Sessions)|40|14|121.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|0
1683894001|2023-05-12 12:20:01|1683894030|USTECH|USTECH|8|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|415.8|80|AAPL-US|Apple Inc (All Sessions)|50|1|4.2|25|NFLX-US|Netflix Inc (All Sessions)|50|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|33|29|121.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|27|113.4|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683894001|2023-05-12 12:20:01|1683894166|ZA40|ZA40|10|5.9|MTN-ZA|MTN Group Ltd|100|92|542.8|74|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-100|-590|100|BTI-ZA|British American Tobacco PLC (SA)|6|-6|-35.4|0|SBK-ZA|Standard Bank Group Ltd|6|16|94.4|100|AGL-ZA|Anglo American PLC (SA)|0|3|17.7|100|FSR-ZA|FirstRand Ltd|0|19|112.1|100|GFI-ZA|Gold Fields Ltd|0|-29|-171.1|0|INL-ZA|Investec Ltd|0|34|200.6|0|INP-ZA|Investec PLC (SA)|0|34|200.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|89|525.1|100
1683894301|2023-05-12 12:25:01|1683894307|DE30|DE30|2|1.9|BAY-DE|Bayer AG|100|-5|-9.5|100|IFX-DE|Infineon Technologies AG|0|100|190|0
1683894301|2023-05-12 12:25:01|1683894309|FR40|FR40|1|0.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-19|0
1683894301|2023-05-12 12:25:01|1683894312|FT100|FT100|10|15|THGLN-GB|THG Holdings|100|-99|-1485|68|III-UK|3i Group PLC|30|18|270|29|RR-UK|Rolls-Royce Holdings PLC|21|16|240|31|BATS-UK|British American Tobacco PLC (LSE)|13|-7|-105|100|BARC-UK|Barclays PLC|7|3|45|50|EXPN-UK|Experian PLC|2|-3|-45|60|LLOY-UK|Lloyds Banking Group PLC|2|-1|-15|100|PSON-UK|Pearson PLC|2|7|105|20|TUI-UK|TUI AG (LSE)|2|-17|-255|100|BP-UK|BP PLC|0|7|105|0
1683894301|2023-05-12 12:25:01|1683894315|DETE30|DETE30|2|3.9|GFT-DE|GFT Technologies AG|100|48|187.2|100|S92-DE|SMA Solar Technology AG|100|-99|-386.1|100
1683894301|2023-05-12 12:25:01|1683894318|CHBC|CHBC|2|3.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|390|100|NESN-CH|Nestle SA|100|-6|-23.4|0
1683894301|2023-05-12 12:25:01|1683894320|NO25|NO25|1|2.8|NAS-NO|Norwegian Air Shuttle AS|100|-97|-271.6|0
1683894301|2023-05-12 12:25:01|1683894327|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|97|164.9|0
1683894301|2023-05-12 12:25:01|1683894329|ES35|ES35|7|3.7|SOL-ES|Melia Hotels International SA|100|-100|-370|29|SAB-ES|Banco de Sabadell SA|67|13|48.1|40|GRF-ES|Grifols SA|33|11|40.7|33|IBE-ES|Iberdrola SA|33|28|103.6|0|SAN-ES|Banco Santander SA (ES)|17|27|99.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|11|40.7|100|TEF-ES|Telefonica SA|0|50|185|100
1683894301|2023-05-12 12:25:01|1683894332|WALL|WALL|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|14|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|67|INTC-US|Intel Corp (All Sessions)|0|-45|-391.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-78.3|100
1683894301|2023-05-12 12:25:01|1683894334|US500|US500|5|8.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|14|BAC-US|Bank of America Corp (All Sessions)|33|5|43.5|0|DIS-US|Walt Disney Co (All Sessions)|33|-99|-861.3|67|FB-US|Meta Platforms Inc (All Sessions)|33|14|121.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-26.1|0
1683894301|2023-05-12 12:25:01|1683894337|USTECH|USTECH|9|4.2|AAPL-US|Apple Inc (All Sessions)|100|1|4.2|14|AMZN-US|Amazon.com Inc (All Sessions)|100|46|193.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|99|415.8|80|NFLX-US|Netflix Inc (All Sessions)|50|65|273|50|FB-US|Meta Platforms Inc (All Sessions)|33|29|121.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|27|113.4|100|INTC-US|Intel Corp (All Sessions)|0|-94|-394.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-75.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-218.4|0
1683894301|2023-05-12 12:25:01|1683894358|ZA40|ZA40|10|5.6|MTN-ZA|MTN Group Ltd|100|99|554.4|70|NPN-ZA|Naspers Ltd|11|-28|-156.8|100|BTI-ZA|British American Tobacco PLC (SA)|5|-7|-39.2|0|AGL-ZA|Anglo American PLC (SA)|0|4|22.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-95|-532|100|FSR-ZA|FirstRand Ltd|0|21|117.6|100|GFI-ZA|Gold Fields Ltd|0|-26|-145.6|0|INL-ZA|Investec Ltd|0|36|201.6|0|MPC-ZA|Mr Price Group Ltd|0|24|134.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|95|532|100
1683894602|2023-05-12 12:30:02|1683894606|DE30|DE30|1|0.1|BAY-DE|Bayer AG|100|-100|-10|100
1683894602|2023-05-12 12:30:02|1683894609|FR40|FR40|1|0.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-38.8|0
1683894602|2023-05-12 12:30:02|1683894612|FT100|FT100|10|15.4|THGLN-GB|THG Holdings|100|-100|-1540|64|III-UK|3i Group PLC|36|17|261.8|29|RR-UK|Rolls-Royce Holdings PLC|24|15|231|27|BARC-UK|Barclays PLC|8|3|46.2|57|TUI-UK|TUI AG (LSE)|6|-16|-246.4|100|EXPN-UK|Experian PLC|4|-3|-46.2|60|LLOY-UK|Lloyds Banking Group PLC|4|-1|-15.4|100|BP-UK|BP PLC|2|6|92.4|0|PSON-UK|Pearson PLC|2|7|107.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-7|-107.8|100
1683894602|2023-05-12 12:30:02|1683894619|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-100|-250|0
1683894602|2023-05-12 12:30:02|1683894621|SE30|SE30|1|1.7|SHBA-SE|Svenska Handelsbanken AB|100|95|161.5|0
1683894602|2023-05-12 12:30:02|1683894624|ES35|ES35|2|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|42|0|REP-ES|Repsol SA|0|99|118.8|0
1683894602|2023-05-12 12:30:02|1683894627|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-5|-20|14|DIS-US|Walt Disney Co (All Sessions)|33|12|48|67|INTC-US|Intel Corp (All Sessions)|0|-98|-392|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-24|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-20|100
1683894602|2023-05-12 12:30:02|1683894629|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-19.5|43|FB-US|Meta Platforms Inc (All Sessions)|15|93|120.9|50|DIS-US|Walt Disney Co (All Sessions)|5|36|46.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-20|-26|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-11|-14.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-39|-50.7|0|PG-US|Procter & Gamble Co (All Sessions)|0|8|10.4|0|V-US|Visa Inc (All Sessions)|0|21|27.3|0
1683894602|2023-05-12 12:30:02|1683894632|USTECH|USTECH|9|4|AAPL-US|Apple Inc (All Sessions)|100|-5|-20|14|AMZN-US|Amazon.com Inc (All Sessions)|83|48|192|50|FB-US|Meta Platforms Inc (All Sessions)|67|30|120|40|GOOGL-US|Alphabet Inc - A (All Sessions)|67|1|4|80|NFLX-US|Netflix Inc (All Sessions)|50|69|276|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|6|24|100|INTC-US|Intel Corp (All Sessions)|0|-98|-392|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-16|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-220|0
1683894602|2023-05-12 12:30:02|1683894648|ZA40|ZA40|10|5.7|MTN-ZA|MTN Group Ltd|100|100|570|60|NPN-ZA|Naspers Ltd|14|-29|-165.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-91|-518.7|50|BTI-ZA|British American Tobacco PLC (SA)|7|-7|-39.9|0|AGL-ZA|Anglo American PLC (SA)|0|2|11.4|100|FSR-ZA|FirstRand Ltd|0|19|108.3|100|GFI-ZA|Gold Fields Ltd|0|-25|-142.5|0|INL-ZA|Investec Ltd|0|33|188.1|0|MPC-ZA|Mr Price Group Ltd|0|23|131.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|89|507.3|100
1683894902|2023-05-12 12:35:02|1683894905|DE30|DE30|1|0.1|BAY-DE|Bayer AG|100|-20|-2|100
1683894902|2023-05-12 12:35:02|1683894908|FR40|FR40|4|1.5|CA-FR|Carrefour SA|100|-13|-19.5|0|CAP-FR|Cap Gemini SA|100|97|145.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|1.5|0|OR-FR|L'Oreal SA|100|-27|-40.5|0
1683894902|2023-05-12 12:35:02|1683894910|FT100|FT100|10|14.7|THGLN-GB|THG Holdings|100|-99|-1455.3|71|III-UK|3i Group PLC|27|17|249.9|29|RR-UK|Rolls-Royce Holdings PLC|18|16|235.2|27|BARC-UK|Barclays PLC|3|4|58.8|50|EXPN-UK|Experian PLC|2|-3|-44.1|60|LLOY-UK|Lloyds Banking Group PLC|2|-1|-14.7|100|BP-UK|BP PLC|0|8|117.6|0|PSN-UK|Persimmon PLC|0|17|249.9|0|PSON-UK|Pearson PLC|0|9|132.3|0|VOD-UK|Vodafone Group PLC|0|-5|-73.5|75
1683894902|2023-05-12 12:35:02|1683894913|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|100|50|100
1683894902|2023-05-12 12:35:02|1683894917|CHBC|CHBC|2|4.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|401.8|67|NESN-CH|Nestle SA|0|-7|-28.7|0
1683894902|2023-05-12 12:35:02|1683894919|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-98|-245|0
1683894902|2023-05-12 12:35:02|1683894922|SE30|SE30|1|1.6|SHBA-SE|Svenska Handelsbanken AB|100|95|152|0
1683894902|2023-05-12 12:35:02|1683894924|ES35|ES35|7|3.7|SOL-ES|Melia Hotels International SA|100|-98|-362.6|33|IBE-ES|Iberdrola SA|40|29|107.3|0|SAB-ES|Banco de Sabadell SA|40|6|22.2|67|GRF-ES|Grifols SA|20|15|55.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|51.8|100|MTS-ES|ArcelorMittal (ES)|0|44|162.8|100|TEF-ES|Telefonica SA|0|50|185|100
1683894902|2023-05-12 12:35:02|1683894927|WALL|WALL|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-13.8|22|DIS-US|Walt Disney Co (All Sessions)|50|88|52.8|60|INTC-US|Intel Corp (All Sessions)|0|47|28.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|90|54|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-10.2|100
1683894902|2023-05-12 12:35:02|1683894930|US500|US500|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-15.3|22|DIS-US|Walt Disney Co (All Sessions)|50|56|50.4|60|FB-US|Meta Platforms Inc (All Sessions)|50|98|88.2|40|BAC-US|Bank of America Corp (All Sessions)|25|61|54.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|60|54|0
1683894902|2023-05-12 12:35:02|1683894933|USTECH|USTECH|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-15.3|22|FB-US|Meta Platforms Inc (All Sessions)|50|98|88.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|20|18|80|AMZN-US|Amazon.com Inc (All Sessions)|38|-4|-3.6|75|NFLX-US|Netflix Inc (All Sessions)|38|7|6.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|47|42.3|100|INTC-US|Intel Corp (All Sessions)|0|31|27.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-9.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|59|53.1|0
1683894902|2023-05-12 12:35:02|1683894948|ZA40|ZA40|10|6.4|MTN-ZA|MTN Group Ltd|100|82|524.8|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-100|-640|75|NPN-ZA|Naspers Ltd|13|-25|-160|100|RCH-ZA|Cie Financiere Richemont (SA)|13|84|537.6|67|BTI-ZA|British American Tobacco PLC (SA)|7|-5|-32|0|SOL-ZA|Sasol Ltd|7|29|185.6|100|AGL-ZA|Anglo American PLC (SA)|0|2|12.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|230.4|0|FSR-ZA|FirstRand Ltd|0|21|134.4|100|GFI-ZA|Gold Fields Ltd|0|-25|-160|0
1683895202|2023-05-12 12:40:02|1683895206|DE30|DE30|2|7.9|BAY-DE|Bayer AG|100|1|7.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-790|100
1683895202|2023-05-12 12:40:02|1683895329|FR40|FR40|4|1.5|CA-FR|Carrefour SA|100|-17|-25.5|0|CAP-FR|Cap Gemini SA|0|100|150|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|19.5|0|OR-FR|L'Oreal SA|0|-33|-49.5|0
1683895202|2023-05-12 12:40:02|1683895332|FT100|FT100|9|2.5|BARC-UK|Barclays PLC|100|23|57.5|40|RR-UK|Rolls-Royce Holdings PLC|100|100|250|20|LLOY-UK|Lloyds Banking Group PLC|25|-8|-20|50|PSN-UK|Persimmon PLC|25|96|240|50|RMG-UK|Royal Mail PLC|25|-61|-152.5|50|AHT-UK|Ashtead Group PLC|0|31|77.5|0|BP-UK|BP PLC|0|47|117.5|0|CNA-UK|Centrica PLC|0|32|80|100|TSCO-UK|Tesco PLC|0|-5|-12.5|0
1683895202|2023-05-12 12:40:02|1683895334|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|100|50|100
1683895202|2023-05-12 12:40:02|1683895337|CHBC|CHBC|3|4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|400|67|NESN-CH|Nestle SA|50|-10|-40|0|GEBN-CH|Geberit AG|0|-3|-12|0
1683895202|2023-05-12 12:40:02|1683895464|NO25|NO25|1|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-99|-178.2|0
1683895202|2023-05-12 12:40:02|1683895586|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|-26|-39|100|SHBA-SE|Svenska Handelsbanken AB|0|97|145.5|100
1683895502|2023-05-12 12:45:02|1683895625|DE30|DE30|3|7.9|BAY-DE|Bayer AG|100|2|15.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-790|100|ZAL-DE|Zalando SE|0|26|205.4|0
1683895502|2023-05-12 12:45:02|1683895627|FR40|FR40|5|1.4|EAD-FR|Airbus Group NV (FR)|100|39|54.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|12.6|33|CA-FR|Carrefour SA|50|-21|-29.4|0|CAP-FR|Cap Gemini SA|0|98|137.2|0|OR-FR|L'Oreal SA|0|-26|-36.4|0
1683895502|2023-05-12 12:45:02|1683895629|FT100|FT100|10|13.7|THGLN-GB|THG Holdings|100|-100|-1370|79|III-UK|3i Group PLC|29|20|274|29|RR-UK|Rolls-Royce Holdings PLC|22|17|232.9|18|BARC-UK|Barclays PLC|2|4|54.8|20|LLOY-UK|Lloyds Banking Group PLC|2|-1|-13.7|100|BATS-UK|British American Tobacco PLC (LSE)|0|-6|-82.2|100|BP-UK|BP PLC|0|9|123.3|0|CPI-UK|Capita PLC|0|23|315.1|0|PSN-UK|Persimmon PLC|0|18|246.6|0|PSON-UK|Pearson PLC|0|10|137|0
1683895502|2023-05-12 12:45:02|1683895631|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|97|58.2|100
1683895202|2023-05-12 12:40:02|1683895709|ES35|ES35|8|4|SAB-ES|Banco de Sabadell SA|100|2|8|38|IBE-ES|Iberdrola SA|29|27|108|0|GRF-ES|Grifols SA|14|9|36|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|15|60|100|MTS-ES|ArcelorMittal (ES)|14|38|152|50|SOL-ES|Melia Hotels International SA|14|-99|-396|0|SAN-ES|Banco Santander SA (ES)|0|20|80|0|TEF-ES|Telefonica SA|0|41|164|100
1683895202|2023-05-12 12:40:02|1683895712|WALL|WALL|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-10.8|13|DIS-US|Walt Disney Co (All Sessions)|57|87|52.2|60|BA-US|Boeing Co (All Sessions)|0|37|22.2|0|INTC-US|Intel Corp (All Sessions)|0|40|24|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|88|52.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-7.2|100
1683895202|2023-05-12 12:40:02|1683895714|US500|US500|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-11.2|13|BAC-US|Bank of America Corp (All Sessions)|57|67|46.9|0|DIS-US|Walt Disney Co (All Sessions)|57|74|51.8|60|FB-US|Meta Platforms Inc (All Sessions)|57|100|70|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|39|27.3|0|BA-US|Boeing Co (All Sessions)|0|31|21.7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|39|27.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|53.2|0
1683895202|2023-05-12 12:40:02|1683895717|USTECH|USTECH|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-10.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|86|21|18.9|57|FB-US|Meta Platforms Inc (All Sessions)|43|78|70.2|25|NFLX-US|Netflix Inc (All Sessions)|29|11|9.9|33|AMZN-US|Amazon.com Inc (All Sessions)|14|-4|-3.6|100|INTC-US|Intel Corp (All Sessions)|0|27|24.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-7.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|40|36|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|90|81|0
1683895502|2023-05-12 12:45:02|1683895754|CHBC|CHBC|3|3.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|376.2|67|NESN-CH|Nestle SA|50|-9|-34.2|0|GEBN-CH|Geberit AG|0|-2|-7.6|0
1683895801|2023-05-12 12:50:01|1683895809|DE30|DE30|3|7.9|BAY-DE|Bayer AG|100|3|23.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-99|-782.1|100|ZAL-DE|Zalando SE|0|25|197.5|0
1683895801|2023-05-12 12:50:01|1683895812|FR40|FR40|5|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|1.4|50|EAD-FR|Airbus Group NV (FR)|67|41|57.4|100|CA-FR|Carrefour SA|33|-18|-25.2|0|CAP-FR|Cap Gemini SA|0|97|135.8|0|OR-FR|L'Oreal SA|0|-29|-40.6|0
1683895801|2023-05-12 12:50:01|1683895814|FT100|FT100|10|13.7|THGLN-GB|THG Holdings|100|-100|-1370|78|III-UK|3i Group PLC|32|20|274|29|RR-UK|Rolls-Royce Holdings PLC|20|18|246.6|21|CPI-UK|Capita PLC|4|23|315.1|20|BATS-UK|British American Tobacco PLC (LSE)|2|-6|-82.2|100|BP-UK|BP PLC|2|10|137|0|PSN-UK|Persimmon PLC|2|18|246.6|0|PSON-UK|Pearson PLC|2|11|150.7|0|TFI-UK|Informa PLC|2|0|0|50|FRES-UK|Fresnillo PLC|0|-5|-68.5|33
1683895801|2023-05-12 12:50:01|1683895816|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|98|39.2|100
1683895801|2023-05-12 12:50:01|1683895818|CHBC|CHBC|3|3.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|380|67|NESN-CH|Nestle SA|50|-9|-34.2|0|GEBN-CH|Geberit AG|0|-3|-11.4|0
1683895801|2023-05-12 12:50:01|1683895820|NO25|NO25|1|1.7|NAS-NO|Norwegian Air Shuttle AS|100|-97|-164.9|33
1683895801|2023-05-12 12:50:01|1683895822|SE30|SE30|2|1.5|ELUXB-SE|Electrolux AB|100|-25|-37.5|100|SHBA-SE|Svenska Handelsbanken AB|0|97|145.5|100
1683895801|2023-05-12 12:50:01|1683895825|ES35|ES35|8|3.9|SAB-ES|Banco de Sabadell SA|100|2|7.8|38|IBE-ES|Iberdrola SA|29|27|105.3|0|GRF-ES|Grifols SA|14|10|39|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|18|70.2|100|MTS-ES|ArcelorMittal (ES)|14|41|159.9|50|SOL-ES|Melia Hotels International SA|14|-99|-386.1|0|SAN-ES|Banco Santander SA (ES)|0|23|89.7|0|TEF-ES|Telefonica SA|0|42|163.8|100
1683895801|2023-05-12 12:50:01|1683895833|WALL|WALL|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-9|13|DIS-US|Walt Disney Co (All Sessions)|43|88|52.8|75|BA-US|Boeing Co (All Sessions)|0|35|21|0|GE-US|General Electric Co (All Sessions)|0|32|19.2|0|INTC-US|Intel Corp (All Sessions)|0|40|24|0|MCD-US|McDonald's Corp (All Sessions)|0|12|7.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-8|-4.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|25.2|0
1683895801|2023-05-12 12:50:01|1683895835|US500|US500|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-8.8|13|BAC-US|Bank of America Corp (All Sessions)|57|58|46.4|0|DIS-US|Walt Disney Co (All Sessions)|57|66|52.8|60|FB-US|Meta Platforms Inc (All Sessions)|57|95|76|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|40|32|0|BA-US|Boeing Co (All Sessions)|0|26|20.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|34|27.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|52.8|0
1683895801|2023-05-12 12:50:01|1683895839|USTECH|USTECH|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-8.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|86|31|24.8|57|FB-US|Meta Platforms Inc (All Sessions)|57|95|76|40|NFLX-US|Netflix Inc (All Sessions)|29|13|10.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|55|44|67|AMZN-US|Amazon.com Inc (All Sessions)|14|-5|-4|100|INTC-US|Intel Corp (All Sessions)|0|30|24|0|MSFT-US|Microsoft Corp (All Sessions)|0|-6|-4.8|100
1683895801|2023-05-12 12:50:01|1683895857|ZA40|ZA40|10|6|MTN-ZA|MTN Group Ltd|100|88|528|59|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|-99|-594|75|NPN-ZA|Naspers Ltd|13|-26|-156|100|RCH-ZA|Cie Financiere Richemont (SA)|13|85|510|67|BTI-ZA|British American Tobacco PLC (SA)|6|-6|-36|0|WHL-ZA|Woolworths Holdings Ltd|6|40|240|100|AGL-ZA|Anglo American PLC (SA)|0|-2|-12|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|234|0|FSR-ZA|FirstRand Ltd|0|20|120|100|GFI-ZA|Gold Fields Ltd|0|-26|-156|0
1683895202|2023-05-12 12:40:02|1683895858|ZA40|ZA40|10|6|MTN-ZA|MTN Group Ltd|100|88|528|59|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|-99|-594|75|NPN-ZA|Naspers Ltd|13|-26|-156|100|RCH-ZA|Cie Financiere Richemont (SA)|13|85|510|67|BTI-ZA|British American Tobacco PLC (SA)|6|-6|-36|0|WHL-ZA|Woolworths Holdings Ltd|6|40|240|100|AGL-ZA|Anglo American PLC (SA)|0|-2|-12|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|234|0|FSR-ZA|FirstRand Ltd|0|20|120|100|GFI-ZA|Gold Fields Ltd|0|-26|-156|0
1683895502|2023-05-12 12:45:02|1683895877|NO25|NO25|1|1.7|NAS-NO|Norwegian Air Shuttle AS|100|-97|-164.9|33
1683895502|2023-05-12 12:45:02|1683895879|SE30|SE30|2|1.4|ELUXB-SE|Electrolux AB|100|-26|-36.4|100|SHBA-SE|Svenska Handelsbanken AB|0|100|140|100
1683895502|2023-05-12 12:45:02|1683895882|ES35|ES35|8|3.9|SAB-ES|Banco de Sabadell SA|100|1|3.9|38|IBE-ES|Iberdrola SA|29|27|105.3|0|GRF-ES|Grifols SA|14|11|42.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|19|74.1|100|MTS-ES|ArcelorMittal (ES)|14|40|156|50|SOL-ES|Melia Hotels International SA|14|-99|-386.1|0|SAN-ES|Banco Santander SA (ES)|0|21|81.9|0|TEF-ES|Telefonica SA|0|41|159.9|100
1683895502|2023-05-12 12:45:02|1683895885|WALL|WALL|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-6|13|DIS-US|Walt Disney Co (All Sessions)|43|92|55.2|75|BA-US|Boeing Co (All Sessions)|0|35|21|0|GE-US|General Electric Co (All Sessions)|0|32|19.2|0|INTC-US|Intel Corp (All Sessions)|0|47|28.2|0|MCD-US|McDonald's Corp (All Sessions)|0|12|7.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-1.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|25.2|0
1683895502|2023-05-12 12:45:02|1683895887|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-5.6|13|BAC-US|Bank of America Corp (All Sessions)|57|59|47.2|0|FB-US|Meta Platforms Inc (All Sessions)|57|94|75.2|40|DIS-US|Walt Disney Co (All Sessions)|43|69|55.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|43|34.4|0|BA-US|Boeing Co (All Sessions)|0|26|20.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|34|27.2|100|GE-US|General Electric Co (All Sessions)|0|24|19.2|0|MCD-US|McDonald's Corp (All Sessions)|0|9|7.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|31|24.8|0
1683895502|2023-05-12 12:45:02|1683895890|USTECH|USTECH|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-5.6|13|GOOGL-US|Alphabet Inc - A (All Sessions)|71|38|30.4|50|FB-US|Meta Platforms Inc (All Sessions)|57|94|75.2|40|NFLX-US|Netflix Inc (All Sessions)|29|-2|-1.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|53|42.4|67|AMZN-US|Amazon.com Inc (All Sessions)|14|-4|-3.2|100|INTC-US|Intel Corp (All Sessions)|0|35|28|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-1.6|100
1683895502|2023-05-12 12:45:02|1683896025|ZA40|ZA40|10|7|MTN-ZA|MTN Group Ltd|100|76|532|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-99|-693|80|NPN-ZA|Naspers Ltd|13|-22|-154|100|RCH-ZA|Cie Financiere Richemont (SA)|13|72|504|67|BTI-ZA|British American Tobacco PLC (SA)|7|-5|-35|0|WHL-ZA|Woolworths Holdings Ltd|7|36|252|100|AGL-ZA|Anglo American PLC (SA)|0|-1|-7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|224|0|FSR-ZA|FirstRand Ltd|0|19|133|100|GFI-ZA|Gold Fields Ltd|0|-23|-161|0
1683896102|2023-05-12 12:55:02|1683896105|DE30|DE30|4|8|BAY-DE|Bayer AG|100|3|24|50|BMW-DE|Bayerische Motoren Werke AG|0|-99|-792|100|CON-DE|Continental AG|0|40|320|100|ZAL-DE|Zalando SE|0|23|184|0
1683896102|2023-05-12 12:55:02|1683896108|FR40|FR40|10|1.4|SGO-FR|Cie de St-Gobain|100|46|64.4|46|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-20|-28|57|SU-FR|Schneider Electric SA|40|24|33.6|43|RENA-FR|Renault SA|30|77|107.8|50|LR-FR|Legrand SA|20|16|22.4|40|CS-FR|AXA SA|10|36|50.4|50|VIV-FR|Vivendi SA|10|-18|-25.2|50|CAP-FR|Cap Gemini SA|0|97|135.8|33|SASY-FR|Sanofi|0|19|26.6|0|VIE-FR|Veolia Environnement SA|0|10|14|67
1683896102|2023-05-12 12:55:02|1683896110|FT100|FT100|10|14.2|THGLN-GB|THG Holdings|100|-100|-1420|75|III-UK|3i Group PLC|11|20|284|22|RR-UK|Rolls-Royce Holdings PLC|9|17|241.4|38|CPI-UK|Capita PLC|4|23|326.6|20|BATS-UK|British American Tobacco PLC (LSE)|2|-6|-85.2|100|BP-UK|BP PLC|2|9|127.8|0|PSN-UK|Persimmon PLC|2|17|241.4|0|PSON-UK|Pearson PLC|2|8|113.6|0|TFI-UK|Informa PLC|2|0|0|50|FRES-UK|Fresnillo PLC|0|-5|-71|33
1683896102|2023-05-12 12:55:02|1683896112|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|90|36|100
1683896102|2023-05-12 12:55:02|1683896115|CHBC|CHBC|3|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|356.4|67|NESN-CH|Nestle SA|50|-11|-39.6|0|GEBN-CH|Geberit AG|0|-3|-10.8|0
1683896102|2023-05-12 12:55:02|1683896118|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-97|-155.2|33
1683896102|2023-05-12 12:55:02|1683896120|SE30|SE30|2|1.3|ELUXB-SE|Electrolux AB|100|-32|-41.6|100|SHBA-SE|Svenska Handelsbanken AB|0|93|120.9|100
1683896102|2023-05-12 12:55:02|1683896122|ES35|ES35|7|4|SAB-ES|Banco de Sabadell SA|100|3|12|38|IAG-ES|International Consolidated Airlines Group SA (ES)|14|18|72|100|MTS-ES|ArcelorMittal (ES)|14|40|160|50|SOL-ES|Melia Hotels International SA|14|-98|-392|0|TEF-ES|Telefonica SA|14|41|164|100|GRF-ES|Grifols SA|0|10|40|100|SAN-ES|Banco Santander SA (ES)|0|19|76|0
1683896102|2023-05-12 12:55:02|1683896126|WALL|WALL|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-9|13|DIS-US|Walt Disney Co (All Sessions)|43|86|43|75|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-2|50|BA-US|Boeing Co (All Sessions)|0|42|21|0|GE-US|General Electric Co (All Sessions)|0|38|19|0|INTC-US|Intel Corp (All Sessions)|0|42|21|0|MCD-US|McDonald's Corp (All Sessions)|0|14|7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|25|0
1683896102|2023-05-12 12:55:02|1683896127|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-9|13|FB-US|Meta Platforms Inc (All Sessions)|71|93|55.8|50|BAC-US|Bank of America Corp (All Sessions)|43|78|46.8|0|DIS-US|Walt Disney Co (All Sessions)|43|72|43.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|37|22.2|0|BA-US|Boeing Co (All Sessions)|0|35|21|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|30|18|100|GE-US|General Electric Co (All Sessions)|0|32|19.2|0|MCD-US|McDonald's Corp (All Sessions)|0|12|7.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|25.2|0
1683896102|2023-05-12 12:55:02|1683896130|USTECH|USTECH|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-9|13|GOOGL-US|Alphabet Inc - A (All Sessions)|100|35|21|63|FB-US|Meta Platforms Inc (All Sessions)|71|93|55.8|50|AMZN-US|Amazon.com Inc (All Sessions)|29|-20|-12|100|NFLX-US|Netflix Inc (All Sessions)|29|7|4.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|65|39|67|MSFT-US|Microsoft Corp (All Sessions)|14|-3|-1.8|50|INTC-US|Intel Corp (All Sessions)|0|35|21|0
1683896102|2023-05-12 12:55:02|1683896146|ZA40|ZA40|10|7.1|MTN-ZA|MTN Group Ltd|100|76|539.6|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-99|-702.9|80|NPN-ZA|Naspers Ltd|13|-22|-156.2|100|RCH-ZA|Cie Financiere Richemont (SA)|13|69|489.9|67|BTI-ZA|British American Tobacco PLC (SA)|7|-5|-35.5|0|WHL-ZA|Woolworths Holdings Ltd|7|35|248.5|100|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|234.3|0|FSR-ZA|FirstRand Ltd|0|20|142|100|GFI-ZA|Gold Fields Ltd|0|-26|-184.6|0
1683896413|2023-05-12 13:00:13|1683896417|DE30|DE30|4|8|BAY-DE|Bayer AG|100|1|8|50|BMW-DE|Bayerische Motoren Werke AG|0|-100|-800|100|CON-DE|Continental AG|0|38|304|100|ZAL-DE|Zalando SE|0|20|160|0
1683896413|2023-05-12 13:00:13|1683896419|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-62|60|EAD-FR|Airbus Group NV (FR)|50|26|52|100|CA-FR|Carrefour SA|25|-14|-28|0|BNPP-FR|BNP Paribas SA|0|97|194|100|CAP-FR|Cap Gemini SA|0|64|128|0|OR-FR|L'Oreal SA|0|-33|-66|0
1683896413|2023-05-12 13:00:13|1683896423|FT100|FT100|10|14.9|THGLN-GB|THG Holdings|100|-99|-1475.1|76|RR-UK|Rolls-Royce Holdings PLC|11|16|238.4|38|CPI-UK|Capita PLC|6|22|327.8|20|BATS-UK|British American Tobacco PLC (LSE)|4|-4|-59.6|100|BP-UK|BP PLC|4|7|104.3|0|FRES-UK|Fresnillo PLC|4|-6|-89.4|50|PSN-UK|Persimmon PLC|4|16|238.4|0|BARC-UK|Barclays PLC|2|5|74.5|33|LLOY-UK|Lloyds Banking Group PLC|2|-1|-14.9|100|CNA-UK|Centrica PLC|0|4|59.6|100
1683896413|2023-05-12 13:00:13|1683896425|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|88|35.2|100
1683896413|2023-05-12 13:00:13|1683896428|CHBC|CHBC|3|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|356.4|67|NESN-CH|Nestle SA|50|-11|-39.6|0|GEBN-CH|Geberit AG|0|-5|-18|0
1683896413|2023-05-12 13:00:13|1683896433|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|-37|-44.4|100|SHBA-SE|Svenska Handelsbanken AB|0|99|118.8|100
1683896413|2023-05-12 13:00:13|1683896435|ES35|ES35|7|4.2|SAB-ES|Banco de Sabadell SA|100|2|8.4|29|MTS-ES|ArcelorMittal (ES)|17|36|151.2|50|SOL-ES|Melia Hotels International SA|17|-99|-415.8|0|TEF-ES|Telefonica SA|17|37|155.4|100|GRF-ES|Grifols SA|0|9|37.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|75.6|100|SAN-ES|Banco Santander SA (ES)|0|16|67.2|0
1683896413|2023-05-12 13:00:13|1683896438|WALL|WALL|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-17|14|DIS-US|Walt Disney Co (All Sessions)|50|88|44|75|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-10|50|BA-US|Boeing Co (All Sessions)|0|38|19|0|GE-US|General Electric Co (All Sessions)|0|2|1|0|INTC-US|Intel Corp (All Sessions)|0|48|24|0|MCD-US|McDonald's Corp (All Sessions)|0|12|6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|25|0
1683896413|2023-05-12 13:00:13|1683896444|US500|US500|10|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|77|46.2|70|AAPL-US|Apple Inc (All Sessions)|67|-27|-16.2|14|BAC-US|Bank of America Corp (All Sessions)|33|70|42|0|DIS-US|Walt Disney Co (All Sessions)|33|85|51|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|7.8|0|BA-US|Boeing Co (All Sessions)|0|32|19.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|33|19.8|100|GE-US|General Electric Co (All Sessions)|0|2|1.2|0|MCD-US|McDonald's Corp (All Sessions)|0|10|6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|25.2|0
1683896413|2023-05-12 13:00:13|1683896448|USTECH|USTECH|8|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|92|46|70|AAPL-US|Apple Inc (All Sessions)|67|-32|-16|14|GOOGL-US|Alphabet Inc - A (All Sessions)|67|38|19|57|AMZN-US|Amazon.com Inc (All Sessions)|22|-32|-16|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|84|42|67|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-12|50|NFLX-US|Netflix Inc (All Sessions)|11|-22|-11|0|INTC-US|Intel Corp (All Sessions)|0|48|24|0
1683896413|2023-05-12 13:00:13|1683896462|ZA40|ZA40|10|7.3|MTN-ZA|MTN Group Ltd|100|73|532.9|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|88|-100|-730|63|RCH-ZA|Cie Financiere Richemont (SA)|50|67|489.1|60|NPN-ZA|Naspers Ltd|25|-23|-167.9|100|WHL-ZA|Woolworths Holdings Ltd|13|33|240.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|28|204.4|0|FSR-ZA|FirstRand Ltd|0|20|146|100|GFI-ZA|Gold Fields Ltd|0|-22|-160.6|0|MPC-ZA|Mr Price Group Ltd|0|26|189.8|0|SOL-ZA|Sasol Ltd|0|27|197.1|100
1683896703|2023-05-12 13:05:03|1683896706|DE30|DE30|4|8.1|BAY-DE|Bayer AG|100|3|24.3|50|BMW-DE|Bayerische Motoren Werke AG|0|-99|-801.9|100|CON-DE|Continental AG|0|36|291.6|100|ZAL-DE|Zalando SE|0|18|145.8|0
1683896703|2023-05-12 13:05:03|1683896708|FR40|FR40|6|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-74.1|60|EAD-FR|Airbus Group NV (FR)|50|28|53.2|100|CA-FR|Carrefour SA|25|-18|-34.2|0|BNPP-FR|BNP Paribas SA|0|100|190|100|CAP-FR|Cap Gemini SA|0|63|119.7|0|OR-FR|L'Oreal SA|0|-42|-79.8|0
1683896703|2023-05-12 13:05:03|1683896711|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|97|242.5|43|BARC-UK|Barclays PLC|50|27|67.5|75|LLOY-UK|Lloyds Banking Group PLC|17|-8|-20|50|AHT-UK|Ashtead Group PLC|0|28|70|0|CNA-UK|Centrica PLC|0|24|60|100|IHG-UK|InterContinental Hotels Group PLC|0|-22|-55|100|PSN-UK|Persimmon PLC|0|93|232.5|100|RIO-UK|Rio Tinto PLC|0|-4|-10|100|RMG-UK|Royal Mail PLC|0|-47|-117.5|100|TSCO-UK|Tesco PLC|0|4|10|0
1683896703|2023-05-12 13:05:03|1683896714|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|-96|-134.4|60
1683896703|2023-05-12 13:05:03|1683896723|CHBC|CHBC|3|3.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|339.5|67|NESN-CH|Nestle SA|50|-13|-45.5|0|GEBN-CH|Geberit AG|0|-9|-31.5|0
1683896703|2023-05-12 13:05:03|1683896725|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-128.7|50
1683896703|2023-05-12 13:05:03|1683896728|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-30|-33|100|SHBA-SE|Svenska Handelsbanken AB|0|94|103.4|100
1683896703|2023-05-12 13:05:03|1683896730|ES35|ES35|7|4.3|SAB-ES|Banco de Sabadell SA|100|2|8.6|33|MTS-ES|ArcelorMittal (ES)|20|37|159.1|50|SOL-ES|Melia Hotels International SA|20|-98|-421.4|0|GRF-ES|Grifols SA|0|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|77.4|100|SAN-ES|Banco Santander SA (ES)|0|15|64.5|0|TEF-ES|Telefonica SA|0|37|159.1|100
1683896703|2023-05-12 13:05:03|1683896733|WALL|WALL|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-9|14|DIS-US|Walt Disney Co (All Sessions)|50|88|52.8|75|MSFT-US|Microsoft Corp (All Sessions)|17|-23|-13.8|50|BA-US|Boeing Co (All Sessions)|0|33|19.8|0|GE-US|General Electric Co (All Sessions)|0|32|19.2|0|INTC-US|Intel Corp (All Sessions)|0|28|16.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|25.2|0
1683896703|2023-05-12 13:05:03|1683896735|US500|US500|10|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|77|46.2|64|AAPL-US|Apple Inc (All Sessions)|70|-15|-9|25|DIS-US|Walt Disney Co (All Sessions)|40|88|52.8|60|BAC-US|Bank of America Corp (All Sessions)|20|73|43.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|8|4.8|50|BA-US|Boeing Co (All Sessions)|0|33|19.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|32|19.2|100|GE-US|General Electric Co (All Sessions)|0|32|19.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-6|0|PFE-US|Pfizer Inc (All Sessions)|0|32|19.2|100
1683896703|2023-05-12 13:05:03|1683896738|USTECH|USTECH|8|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|92|46|64|AAPL-US|Apple Inc (All Sessions)|70|-18|-9|25|GOOGL-US|Alphabet Inc - A (All Sessions)|50|24|12|50|AMZN-US|Amazon.com Inc (All Sessions)|30|-16|-8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|84|42|67|MSFT-US|Microsoft Corp (All Sessions)|10|-28|-14|50|INTC-US|Intel Corp (All Sessions)|0|34|17|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-14|0
1683896703|2023-05-12 13:05:03|1683896754|ZA40|ZA40|10|6.6|MTN-ZA|MTN Group Ltd|100|86|567.6|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-100|-660|63|RCH-ZA|Cie Financiere Richemont (SA)|40|72|475.2|60|NPN-ZA|Naspers Ltd|30|-28|-184.8|75|WHL-ZA|Woolworths Holdings Ltd|10|37|244.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|237.6|0|FSR-ZA|FirstRand Ltd|0|23|151.8|100|GFI-ZA|Gold Fields Ltd|0|-24|-158.4|0|MPC-ZA|Mr Price Group Ltd|0|31|204.6|0|SOL-ZA|Sasol Ltd|0|26|171.6|100
1683897001|2023-05-12 13:10:01|1683897005|DE30|DE30|4|8.1|BAY-DE|Bayer AG|100|3|24.3|50|BMW-DE|Bayerische Motoren Werke AG|0|-99|-801.9|100|CON-DE|Continental AG|0|34|275.4|100|ZAL-DE|Zalando SE|0|19|153.9|0
1683897001|2023-05-12 13:10:01|1683897008|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-73.8|50|EAD-FR|Airbus Group NV (FR)|40|31|55.8|100|CA-FR|Carrefour SA|20|-24|-43.2|0|CAP-FR|Cap Gemini SA|20|64|115.2|50|BNPP-FR|BNP Paribas SA|0|100|180|100|OR-FR|L'Oreal SA|0|-48|-86.4|0
1683897001|2023-05-12 13:10:01|1683897011|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|97|242.5|43|BARC-UK|Barclays PLC|50|25|62.5|75|LLOY-UK|Lloyds Banking Group PLC|17|-13|-32.5|50|AHT-UK|Ashtead Group PLC|0|27|67.5|0|CNA-UK|Centrica PLC|0|26|65|100|IHG-UK|InterContinental Hotels Group PLC|0|-22|-55|100|PSN-UK|Persimmon PLC|0|88|220|100|RIO-UK|Rio Tinto PLC|0|-4|-10|100|RMG-UK|Royal Mail PLC|0|-40|-100|100|TSCO-UK|Tesco PLC|0|-2|-5|0
1683897001|2023-05-12 13:10:01|1683897013|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|60|12|100
1683897001|2023-05-12 13:10:01|1683897016|CHBC|CHBC|3|3.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|326.7|67|GEBN-CH|Geberit AG|0|-8|-26.4|0|NESN-CH|Nestle SA|0|-13|-42.9|0
1683897001|2023-05-12 13:10:01|1683897018|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-198|50
1683897001|2023-05-12 13:10:01|1683897021|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|-42|-42|100|SHBA-SE|Svenska Handelsbanken AB|0|95|95|100
1683897001|2023-05-12 13:10:01|1683897023|ES35|ES35|7|4.4|SAB-ES|Banco de Sabadell SA|100|-1|-4.4|33|MTS-ES|ArcelorMittal (ES)|40|35|154|67|SAN-ES|Banco Santander SA (ES)|20|13|57.2|0|SOL-ES|Melia Hotels International SA|20|-98|-431.2|0|GRF-ES|Grifols SA|0|3|13.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|74.8|100|TEF-ES|Telefonica SA|0|35|154|100
1683897001|2023-05-12 13:10:01|1683897025|WALL|WALL|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-4.2|25|DIS-US|Walt Disney Co (All Sessions)|57|95|57|60|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-16.2|50|PFE-US|Pfizer Inc (All Sessions)|14|18|10.8|50|BA-US|Boeing Co (All Sessions)|0|30|18|0|GE-US|General Electric Co (All Sessions)|0|-2|-1.2|0|INTC-US|Intel Corp (All Sessions)|0|40|24|0|MCD-US|McDonald's Corp (All Sessions)|0|-13|-7.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|25.8|0
1683897001|2023-05-12 13:10:01|1683897028|US500|US500|10|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|92|55.2|70|AAPL-US|Apple Inc (All Sessions)|78|-7|-4.2|25|DIS-US|Walt Disney Co (All Sessions)|44|95|57|60|BAC-US|Bank of America Corp (All Sessions)|22|37|22.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|35|21|50|PFE-US|Pfizer Inc (All Sessions)|11|18|10.8|50|BA-US|Boeing Co (All Sessions)|0|30|18|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|70|42|100|GE-US|General Electric Co (All Sessions)|0|-2|-1.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-13|-7.8|0
1683897001|2023-05-12 13:10:01|1683897030|USTECH|USTECH|8|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|92|55.2|70|AAPL-US|Apple Inc (All Sessions)|67|-7|-4.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|56|40|24|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-17|-10.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|78|46.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|-27|-16.2|50|INTC-US|Intel Corp (All Sessions)|0|40|24|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-12|0
1683897001|2023-05-12 13:10:01|1683897046|ZA40|ZA40|10|6.2|MTN-ZA|MTN Group Ltd|100|97|601.4|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|-99|-613.8|63|NPN-ZA|Naspers Ltd|30|-31|-192.2|75|RCH-ZA|Cie Financiere Richemont (SA)|30|74|458.8|50|FSR-ZA|FirstRand Ltd|10|26|161.2|100|WHL-ZA|Woolworths Holdings Ltd|10|43|266.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|229.4|0|GFI-ZA|Gold Fields Ltd|0|-21|-130.2|0|MPC-ZA|Mr Price Group Ltd|0|40|248|0|SOL-ZA|Sasol Ltd|0|33|204.6|100
1683897303|2023-05-12 13:15:03|1683897306|DE30|DE30|4|8.1|BAY-DE|Bayer AG|100|2|16.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-99|-801.9|100|CON-DE|Continental AG|0|31|251.1|100|ZAL-DE|Zalando SE|0|19|153.9|0
1683897303|2023-05-12 13:15:03|1683897308|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-63|50|EAD-FR|Airbus Group NV (FR)|40|28|58.8|100|CA-FR|Carrefour SA|20|-15|-31.5|0|CAP-FR|Cap Gemini SA|20|60|126|50|BNPP-FR|BNP Paribas SA|0|97|203.7|100|OR-FR|L'Oreal SA|0|-41|-86.1|0
1683897303|2023-05-12 13:15:03|1683897311|FT100|FT100|10|14.2|THGLN-GB|THG Holdings|100|-100|-1420|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|2|28.4|0|RR-UK|Rolls-Royce Holdings PLC|19|17|241.4|45|FRES-UK|Fresnillo PLC|8|-4|-56.8|57|BARC-UK|Barclays PLC|5|4|56.8|50|LLOY-UK|Lloyds Banking Group PLC|5|-1|-14.2|100|BP-UK|BP PLC|0|9|127.8|0|CNA-UK|Centrica PLC|0|5|71|50|EZJ-UK|easyJet PLC|0|2|28.4|0|TFI-UK|Informa PLC|0|-2|-28.4|50
1683897303|2023-05-12 13:15:03|1683897313|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|80|16|100
1683897303|2023-05-12 13:15:03|1683897317|CHBC|CHBC|3|3.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|316.8|67|NESN-CH|Nestle SA|50|-15|-48|50|GEBN-CH|Geberit AG|0|-7|-22.4|0
1683897303|2023-05-12 13:15:03|1683897319|NO25|NO25|1|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-97|-223.1|50
1683897303|2023-05-12 13:15:03|1683897321|SE30|SE30|3|2.3|SAND-SE|Sandvik AB|100|11|25.3|100|BOL-SE|Boliden AB|25|99|227.7|50|SWEDA-SE|Swedbank AB|0|22|50.6|100
1683897303|2023-05-12 13:15:03|1683897324|ES35|ES35|7|4.4|SAB-ES|Banco de Sabadell SA|100|2|8.8|33|MTS-ES|ArcelorMittal (ES)|40|38|167.2|67|SAN-ES|Banco Santander SA (ES)|20|14|61.6|0|SOL-ES|Melia Hotels International SA|20|-98|-431.2|0|GRF-ES|Grifols SA|0|5|22|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|74.8|100|TEF-ES|Telefonica SA|0|34|149.6|100
1683897303|2023-05-12 13:15:03|1683897448|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-3|54|DIS-US|Walt Disney Co (All Sessions)|42|87|52.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|-12|-7.2|33|PFE-US|Pfizer Inc (All Sessions)|8|18|10.8|50|BA-US|Boeing Co (All Sessions)|0|38|22.8|0|CVX-US|Chevron Corp (All Sessions)|0|48|28.8|0|GE-US|General Electric Co (All Sessions)|0|-2|-1.2|0|INTC-US|Intel Corp (All Sessions)|0|47|28.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|73|43.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-13|-7.8|0
1683897303|2023-05-12 13:15:03|1683897450|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-2.8|54|FB-US|Meta Platforms Inc (All Sessions)|75|93|65.1|70|DIS-US|Walt Disney Co (All Sessions)|42|74|51.8|50|BAC-US|Bank of America Corp (All Sessions)|25|67|46.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|37|25.9|50|PFE-US|Pfizer Inc (All Sessions)|8|16|11.2|50|BA-US|Boeing Co (All Sessions)|0|33|23.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|34|23.8|100|CVX-US|Chevron Corp (All Sessions)|0|41|28.7|0|GE-US|General Electric Co (All Sessions)|0|-1|-0.7|0
1683897303|2023-05-12 13:15:03|1683897453|USTECH|USTECH|7|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|93|65.1|84|AAPL-US|Apple Inc (All Sessions)|67|-4|-2.8|54|AMZN-US|Amazon.com Inc (All Sessions)|28|-21|-14.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|47|32.9|60|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|67|46.9|67|INTC-US|Intel Corp (All Sessions)|0|40|28|0
1683897303|2023-05-12 13:15:03|1683897469|ZA40|ZA40|10|6.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-650|63|MTN-ZA|MTN Group Ltd|86|94|611|29|RCH-ZA|Cie Financiere Richemont (SA)|86|68|442|43|NPN-ZA|Naspers Ltd|43|-24|-156|75|FSR-ZA|FirstRand Ltd|29|29|188.5|100|WHL-ZA|Woolworths Holdings Ltd|14|42|273|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|260|0|MPC-ZA|Mr Price Group Ltd|0|40|260|0|SBK-ZA|Standard Bank Group Ltd|0|20|130|100|SOL-ZA|Sasol Ltd|0|41|266.5|100
1683897601|2023-05-12 13:20:01|1683897604|DE30|DE30|5|8.1|BAY-DE|Bayer AG|100|2|16.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-99|-801.9|100|CON-DE|Continental AG|0|32|259.2|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-113.4|100|ZAL-DE|Zalando SE|0|19|153.9|0
1683897601|2023-05-12 13:20:01|1683897606|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-58.8|50|EAD-FR|Airbus Group NV (FR)|40|28|58.8|100|CA-FR|Carrefour SA|20|-17|-35.7|0|CAP-FR|Cap Gemini SA|20|65|136.5|50|BNPP-FR|BNP Paribas SA|0|97|203.7|100|OR-FR|L'Oreal SA|0|-33|-69.3|0
1683897601|2023-05-12 13:20:01|1683897609|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|96|230.4|40|BARC-UK|Barclays PLC|75|24|57.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|8|19.2|0|LLOY-UK|Lloyds Banking Group PLC|25|-6|-14.4|100|AHT-UK|Ashtead Group PLC|0|26|62.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|-18|-43.2|100|IHG-UK|InterContinental Hotels Group PLC|0|-22|-52.8|100|PSN-UK|Persimmon PLC|0|95|228|100|RIO-UK|Rio Tinto PLC|0|3|7.2|100|RMG-UK|Royal Mail PLC|0|-46|-110.4|100
1683897601|2023-05-12 13:20:01|1683897612|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|30|3|100
1683897601|2023-05-12 13:20:01|1683897614|CHBC|CHBC|3|3.2|NESN-CH|Nestle SA|100|-14|-44.8|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|67|100|320|67|GEBN-CH|Geberit AG|0|-8|-25.6|0
1683897601|2023-05-12 13:20:01|1683897616|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-98|-245|50
1683897601|2023-05-12 13:20:01|1683897618|SE30|SE30|2|0.9|ELUXB-SE|Electrolux AB|100|-47|-42.3|100|SHBA-SE|Svenska Handelsbanken AB|0|98|88.2|100
1683897601|2023-05-12 13:20:01|1683897621|ES35|ES35|6|4.3|SAB-ES|Banco de Sabadell SA|100|4|17.2|33|MTS-ES|ArcelorMittal (ES)|40|37|159.1|67|SAN-ES|Banco Santander SA (ES)|20|14|60.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|68.8|100|SOL-ES|Melia Hotels International SA|0|-100|-430|100|TEF-ES|Telefonica SA|0|37|159.1|100
1683897601|2023-05-12 13:20:01|1683897624|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|64|DIS-US|Walt Disney Co (All Sessions)|50|84|42|50|MSFT-US|Microsoft Corp (All Sessions)|20|-24|-12|0|PFE-US|Pfizer Inc (All Sessions)|10|32|16|50|BA-US|Boeing Co (All Sessions)|0|42|21|0|CVX-US|Chevron Corp (All Sessions)|0|48|24|0|GE-US|General Electric Co (All Sessions)|0|38|19|0|INTC-US|Intel Corp (All Sessions)|0|70|35|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|92|46|0|MCD-US|McDonald's Corp (All Sessions)|0|-16|-8|0
1683897601|2023-05-12 13:20:01|1683897626|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|75|87|60.9|70|DIS-US|Walt Disney Co (All Sessions)|42|69|48.3|50|BAC-US|Bank of America Corp (All Sessions)|25|47|32.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|33|23.1|50|PFE-US|Pfizer Inc (All Sessions)|8|23|16.1|50|BA-US|Boeing Co (All Sessions)|0|30|21|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|60|42|100|CVX-US|Chevron Corp (All Sessions)|0|61|42.7|0|GE-US|General Electric Co (All Sessions)|0|27|18.9|0
1683897601|2023-05-12 13:20:01|1683897629|USTECH|USTECH|8|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|87|60.9|84|AAPL-US|Apple Inc (All Sessions)|56|0|0|64|AMZN-US|Amazon.com Inc (All Sessions)|28|-33|-23.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|33|23.1|60|MSFT-US|Microsoft Corp (All Sessions)|11|-17|-11.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|60|42|67|INTC-US|Intel Corp (All Sessions)|0|44|30.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-14|100
1683897601|2023-05-12 13:20:01|1683897645|ZA40|ZA40|10|6.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-683.1|63|RCH-ZA|Cie Financiere Richemont (SA)|86|62|427.8|43|MTN-ZA|MTN Group Ltd|71|88|607.2|33|NPN-ZA|Naspers Ltd|43|-23|-158.7|75|FSR-ZA|FirstRand Ltd|29|30|207|100|WHL-ZA|Woolworths Holdings Ltd|14|43|296.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|276|0|MPC-ZA|Mr Price Group Ltd|0|39|269.1|0|SBK-ZA|Standard Bank Group Ltd|0|19|131.1|100|SOL-ZA|Sasol Ltd|0|39|269.1|100
1683897902|2023-05-12 13:25:02|1683897905|DE30|DE30|6|8|ANN-DE|Vonovia SE|100|-22|-176|100|BAY-DE|Bayer AG|100|2|16|0|BMW-DE|Bayerische Motoren Werke AG|100|-100|-800|100|CON-DE|Continental AG|100|31|248|100|VOW-DE|Volkswagen AG (Ord)|100|-13|-104|100|ZAL-DE|Zalando SE|100|20|160|0
1683897902|2023-05-12 13:25:02|1683897907|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-58.8|60|EAD-FR|Airbus Group NV (FR)|50|31|65.1|100|CA-FR|Carrefour SA|25|-16|-33.6|0|CAP-FR|Cap Gemini SA|25|69|144.9|50|BNPP-FR|BNP Paribas SA|0|100|210|100|OR-FR|L'Oreal SA|0|-32|-67.2|0
1683897902|2023-05-12 13:25:02|1683897910|FT100|FT100|10|16.3|THGLN-GB|THG Holdings|100|-100|-1630|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|1|16.3|0|FRES-UK|Fresnillo PLC|9|-3|-48.9|71|RR-UK|Rolls-Royce Holdings PLC|7|14|228.2|33|BARC-UK|Barclays PLC|4|4|65.2|40|BP-UK|BP PLC|4|7|114.1|20|TFI-UK|Informa PLC|4|-3|-48.9|40|EZJ-UK|easyJet PLC|2|1|16.3|0|CNA-UK|Centrica PLC|0|4|65.2|33|CPI-UK|Capita PLC|0|19|309.7|33
1683897902|2023-05-12 13:25:02|1683897912|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|10|1|100
1683897902|2023-05-12 13:25:02|1683897917|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-96|-240|50
1683897902|2023-05-12 13:25:02|1683897919|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|-30|-30|100|SHBA-SE|Svenska Handelsbanken AB|0|94|94|100
1683897902|2023-05-12 13:25:02|1683897922|ES35|ES35|6|4.6|SAB-ES|Banco de Sabadell SA|100|4|18.4|43|MTS-ES|ArcelorMittal (ES)|33|37|170.2|67|SAN-ES|Banco Santander SA (ES)|17|14|64.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|64.4|100|SOL-ES|Melia Hotels International SA|0|-99|-455.4|100|TEF-ES|Telefonica SA|0|34|156.4|100
1683897902|2023-05-12 13:25:02|1683897928|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-6|64|DIS-US|Walt Disney Co (All Sessions)|70|57|34.2|50|MSFT-US|Microsoft Corp (All Sessions)|30|-48|-28.8|0|PFE-US|Pfizer Inc (All Sessions)|10|-38|-22.8|50|BA-US|Boeing Co (All Sessions)|0|47|28.2|0|CVX-US|Chevron Corp (All Sessions)|0|57|34.2|0|GE-US|General Electric Co (All Sessions)|0|28|16.8|0|INTC-US|Intel Corp (All Sessions)|0|28|16.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|58.8|0|MCD-US|McDonald's Corp (All Sessions)|0|5|3|0
1683897902|2023-05-12 13:25:02|1683897930|US500|US500|10|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|88|52.8|80|AAPL-US|Apple Inc (All Sessions)|53|-10|-6|64|DIS-US|Walt Disney Co (All Sessions)|37|57|34.2|50|BAC-US|Bank of America Corp (All Sessions)|16|67|40.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|7|4.2|50|PFE-US|Pfizer Inc (All Sessions)|5|-38|-22.8|50|BA-US|Boeing Co (All Sessions)|0|47|28.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|45|27|100|CVX-US|Chevron Corp (All Sessions)|0|57|34.2|0|GE-US|General Electric Co (All Sessions)|0|28|16.8|0
1683897902|2023-05-12 13:25:02|1683897934|USTECH|USTECH|8|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|88|52.8|80|AAPL-US|Apple Inc (All Sessions)|53|-10|-6|64|AMZN-US|Amazon.com Inc (All Sessions)|32|-38|-22.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|21|25|15|60|MSFT-US|Microsoft Corp (All Sessions)|16|-48|-28.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|62|37.2|50|INTC-US|Intel Corp (All Sessions)|0|28|16.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-16.8|100
1683897902|2023-05-12 13:25:02|1683897952|ZA40|ZA40|10|7.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-710|63|RCH-ZA|Cie Financiere Richemont (SA)|47|59|418.9|50|MTN-ZA|MTN Group Ltd|33|92|653.2|33|FSR-ZA|FirstRand Ltd|13|30|213|100|WHL-ZA|Woolworths Holdings Ltd|7|37|262.7|100|AGL-ZA|Anglo American PLC (SA)|0|2|14.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|262.7|0|NPN-ZA|Naspers Ltd|0|-20|-142|0|SBK-ZA|Standard Bank Group Ltd|0|18|127.8|100|SOL-ZA|Sasol Ltd|0|40|284|100
1683898201|2023-05-12 13:30:01|1683898204|DE30|DE30|6|7.9|ANN-DE|Vonovia SE|100|-22|-173.8|100|BAY-DE|Bayer AG|100|3|23.7|0|BMW-DE|Bayerische Motoren Werke AG|100|-100|-790|100|CON-DE|Continental AG|100|32|252.8|100|VOW-DE|Volkswagen AG (Ord)|100|-14|-110.6|100|ZAL-DE|Zalando SE|100|19|150.1|0
1683898201|2023-05-12 13:30:01|1683898207|FR40|FR40|6|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-26|-59.8|60|EAD-FR|Airbus Group NV (FR)|50|30|69|100|CA-FR|Carrefour SA|25|-16|-36.8|0|CAP-FR|Cap Gemini SA|25|66|151.8|50|BNPP-FR|BNP Paribas SA|0|98|225.4|100|OR-FR|L'Oreal SA|0|-36|-82.8|0
1683898201|2023-05-12 13:30:01|1683898210|FT100|FT100|10|16.4|THGLN-GB|THG Holdings|100|-100|-1640|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|34|1|16.4|0|FRES-UK|Fresnillo PLC|7|-5|-82|83|RR-UK|Rolls-Royce Holdings PLC|7|15|246|33|BARC-UK|Barclays PLC|5|5|82|40|BP-UK|BP PLC|5|8|131.2|20|TFI-UK|Informa PLC|5|-2|-32.8|40|EZJ-UK|easyJet PLC|2|1|16.4|0|LLOY-UK|Lloyds Banking Group PLC|2|-1|-16.4|75|CNA-UK|Centrica PLC|0|4|65.6|33
1683898201|2023-05-12 13:30:01|1683898213|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-10|-1|100
1683898201|2023-05-12 13:30:01|1683898215|CHBC|CHBC|3|3.2|NESN-CH|Nestle SA|100|-12|-38.4|75|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|316.8|100|GEBN-CH|Geberit AG|0|-8|-25.6|0
1683898201|2023-05-12 13:30:01|1683898220|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|-24|-24|100|SHBA-SE|Svenska Handelsbanken AB|0|100|100|100
1683898201|2023-05-12 13:30:01|1683898223|ES35|ES35|6|4.6|SAB-ES|Banco de Sabadell SA|100|5|23|43|MTS-ES|ArcelorMittal (ES)|17|36|165.6|50|SAN-ES|Banco Santander SA (ES)|17|13|59.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|69|100|SOL-ES|Melia Hotels International SA|0|-99|-455.4|100|TEF-ES|Telefonica SA|0|33|151.8|100
1683898201|2023-05-12 13:30:01|1683898226|WALL|WALL|4|0.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|20|MSFT-US|Microsoft Corp (All Sessions)|38|25|5|57|DIS-US|Walt Disney Co (All Sessions)|8|45|9|33|INTC-US|Intel Corp (All Sessions)|0|70|14|50
1683898201|2023-05-12 13:30:01|1683898228|US500|US500|10|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|17|15.3|77|AAPL-US|Apple Inc (All Sessions)|62|-2|-1.8|50|DIS-US|Walt Disney Co (All Sessions)|43|38|34.2|60|BAC-US|Bank of America Corp (All Sessions)|14|52|46.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-31|-27.9|67|PFE-US|Pfizer Inc (All Sessions)|5|27|24.3|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|BMY-US|Bristol-Myers Squibb Co|0|-60|-54|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|27.9|100|CVX-US|Chevron Corp (All Sessions)|0|97|87.3|0
1683898201|2023-05-12 13:30:01|1683898231|USTECH|USTECH|9|0.3|FB-US|Meta Platforms Inc (All Sessions)|100|50|15|77|AAPL-US|Apple Inc (All Sessions)|62|-7|-2.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|57|20|6|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-63|-18.9|75|AMZN-US|Amazon.com Inc (All Sessions)|29|-27|-8.1|43|MSFT-US|Microsoft Corp (All Sessions)|14|30|9|0|INCY-US|Incyte Corp Ltd|0|77|23.1|100|INTC-US|Intel Corp (All Sessions)|0|57|17.1|0|NFLX-US|Netflix Inc (All Sessions)|0|67|20.1|100
1683898201|2023-05-12 13:30:01|1683898246|ZA40|ZA40|10|7.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-720|67|RCH-ZA|Cie Financiere Richemont (SA)|41|59|424.8|50|AGL-ZA|Anglo American PLC (SA)|29|0|0|100|MTN-ZA|MTN Group Ltd|29|90|648|33|FSR-ZA|FirstRand Ltd|12|32|230.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|273.6|0|INL-ZA|Investec Ltd|0|28|201.6|0|NPN-ZA|Naspers Ltd|0|-15|-108|0|SBK-ZA|Standard Bank Group Ltd|0|19|136.8|100|SOL-ZA|Sasol Ltd|0|39|280.8|100
1683898502|2023-05-12 13:35:02|1683898505|DE30|DE30|7|8|ANN-DE|Vonovia SE|100|-24|-192|100|BAY-DE|Bayer AG|100|2|16|0|BMW-DE|Bayerische Motoren Werke AG|100|-99|-792|100|CON-DE|Continental AG|100|31|248|100|DBK-DE|Deutsche Bank AG|100|10|80|0|VOW-DE|Volkswagen AG (Ord)|100|-11|-88|100|ZAL-DE|Zalando SE|100|18|144|0
1683898502|2023-05-12 13:35:02|1683898507|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-64.4|60|EAD-FR|Airbus Group NV (FR)|50|36|82.8|100|BNPP-FR|BNP Paribas SA|0|99|227.7|100|CA-FR|Carrefour SA|0|-18|-41.4|0|CAP-FR|Cap Gemini SA|0|65|149.5|100
1683898502|2023-05-12 13:35:02|1683898510|FT100|FT100|10|16.7|THGLN-GB|THG Holdings|100|-100|-1670|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|1|16.7|0|BP-UK|BP PLC|11|10|167|29|LLOY-UK|Lloyds Banking Group PLC|11|-2|-33.4|86|BARC-UK|Barclays PLC|7|4|66.8|33|FRES-UK|Fresnillo PLC|7|-3|-50.1|83|RR-UK|Rolls-Royce Holdings PLC|7|15|250.5|33|TFI-UK|Informa PLC|4|-3|-50.1|40|CNA-UK|Centrica PLC|0|4|66.8|25|EZJ-UK|easyJet PLC|0|1|16.7|0
1683898502|2023-05-12 13:35:02|1683898514|CHBC|CHBC|3|3.1|NESN-CH|Nestle SA|100|-15|-46.5|89|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|303.8|100|GEBN-CH|Geberit AG|0|-6|-18.6|0
1683898502|2023-05-12 13:35:02|1683898517|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|96|268.8|0|NAS-NO|Norwegian Air Shuttle AS|100|-99|-277.2|100
1683898502|2023-05-12 13:35:02|1683898519|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|-24|-24|100|SHBA-SE|Svenska Handelsbanken AB|0|100|100|100
1683898502|2023-05-12 13:35:02|1683898521|ES35|ES35|6|5.1|SAB-ES|Banco de Sabadell SA|100|7|35.7|43|MTS-ES|ArcelorMittal (ES)|17|41|209.1|50|SAN-ES|Banco Santander SA (ES)|17|12|61.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|71.4|100|SOL-ES|Melia Hotels International SA|0|-99|-504.9|100|TEF-ES|Telefonica SA|0|27|137.7|100
1683898502|2023-05-12 13:35:02|1683898524|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|2|3.4|48|DIS-US|Walt Disney Co (All Sessions)|70|-18|-30.6|67|MSFT-US|Microsoft Corp (All Sessions)|30|-14|-23.8|14|BA-US|Boeing Co (All Sessions)|15|12|20.4|50|V-US|Visa Inc (All Sessions)|15|33|56.1|50|NKE-US|NIKE Inc (All Sessions)|10|-98|-166.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|19|32.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-6|-10.2|50|PFE-US|Pfizer Inc (All Sessions)|5|-16|-27.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|55|93.5|0
1683898502|2023-05-12 13:35:02|1683898526|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|4|6.8|70|AAPL-US|Apple Inc (All Sessions)|54|2|3.4|48|DIS-US|Walt Disney Co (All Sessions)|37|-18|-30.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|15|25.5|57|BA-US|Boeing Co (All Sessions)|6|12|20.4|50|BAC-US|Bank of America Corp (All Sessions)|6|0|0|25|V-US|Visa Inc (All Sessions)|6|33|56.1|50|NKE-US|NIKE Inc (All Sessions)|3|-98|-166.6|0|OXY-US|Occidental Petroleum Corp|3|29|49.3|67|F-US|Ford Motor Co (All Sessions)|0|25|42.5|0
1683898502|2023-05-12 13:35:02|1683898529|USTECH|USTECH|9|0.8|FB-US|Meta Platforms Inc (All Sessions)|100|1|0.8|77|AAPL-US|Apple Inc (All Sessions)|48|8|6.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|48|36|28.8|23|AMZN-US|Amazon.com Inc (All Sessions)|44|-16|-12.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-99|-79.2|82|MSFT-US|Microsoft Corp (All Sessions)|12|-20|-16|0|MNST-US|Monster Beverage Corp|4|58|46.4|50|NFLX-US|Netflix Inc (All Sessions)|4|34|27.2|100|ATVI-US|Activision Blizzard Inc|0|25|20|100
1683898502|2023-05-12 13:35:02|1683898543|ZA40|ZA40|10|6.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-90|-585|62|MPC-ZA|Mr Price Group Ltd|44|41|266.5|0|AGL-ZA|Anglo American PLC (SA)|20|3|19.5|100|RCH-ZA|Cie Financiere Richemont (SA)|20|64|416|50|MTN-ZA|MTN Group Ltd|12|100|650|25|FSR-ZA|FirstRand Ltd|8|34|221|100|INL-ZA|Investec Ltd|0|29|188.5|0|NPN-ZA|Naspers Ltd|0|-20|-130|0|SBK-ZA|Standard Bank Group Ltd|0|21|136.5|100|WHL-ZA|Woolworths Holdings Ltd|0|42|273|100
1683898801|2023-05-12 13:40:01|1683898804|DE30|DE30|8|8|ANN-DE|Vonovia SE|100|-27|-216|100|BAY-DE|Bayer AG|100|4|32|0|BMW-DE|Bayerische Motoren Werke AG|100|-99|-792|100|CON-DE|Continental AG|100|29|232|100|DBK-DE|Deutsche Bank AG|100|7|56|0|EAD-DE|Airbus Group NV (DE)|100|12|96|100|VOW-DE|Volkswagen AG (Ord)|100|-8|-64|100|ZAL-DE|Zalando SE|100|13|104|0
1683898801|2023-05-12 13:40:01|1683898807|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-78.2|50|EAD-FR|Airbus Group NV (FR)|40|39|89.7|100|BNPP-FR|BNP Paribas SA|0|98|225.4|100|CA-FR|Carrefour SA|0|-13|-29.9|0|CAP-FR|Cap Gemini SA|0|57|131.1|100
1683898801|2023-05-12 13:40:01|1683898809|FT100|FT100|10|16.1|THGLN-GB|THG Holdings|100|-100|-1610|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|0|0|10|RR-UK|Rolls-Royce Holdings PLC|16|13|209.3|56|TUI-UK|TUI AG (LSE)|16|-20|-322|100|LLOY-UK|Lloyds Banking Group PLC|13|-2|-32.2|75|BARC-UK|Barclays PLC|9|3|48.3|43|BP-UK|BP PLC|9|9|144.9|29|FRES-UK|Fresnillo PLC|6|-4|-64.4|83|CNA-UK|Centrica PLC|0|5|80.5|25|EZJ-UK|easyJet PLC|0|-2|-32.2|0
1683898801|2023-05-12 13:40:01|1683898815|CHBC|CHBC|4|3|NESN-CH|Nestle SA|100|-11|-33|92|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|297|100|CSGN-CH|Credit Suisse Group AG (CH)|0|26|78|0|GEBN-CH|Geberit AG|0|-5|-15|0
1683898801|2023-05-12 13:40:01|1683898817|NO25|NO25|2|3.4|FRO-NO|Frontline Ltd (No)|100|73|248.2|0|NAS-NO|Norwegian Air Shuttle AS|100|-99|-336.6|100
1683898801|2023-05-12 13:40:01|1683898819|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-60|-6|100
1683898801|2023-05-12 13:40:01|1683898821|ES35|ES35|6|5|SAB-ES|Banco de Sabadell SA|100|-1|-5|20|SAN-ES|Banco Santander SA (ES)|25|8|40|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|50|100|MTS-ES|ArcelorMittal (ES)|0|33|165|100|SOL-ES|Melia Hotels International SA|0|-99|-495|100|TEF-ES|Telefonica SA|0|25|125|100
1683898801|2023-05-12 13:40:01|1683898824|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-17.6|52|DIS-US|Walt Disney Co (All Sessions)|74|1|1.6|64|INTC-US|Intel Corp (All Sessions)|30|6|9.6|0|MSFT-US|Microsoft Corp (All Sessions)|26|-12|-19.2|33|BA-US|Boeing Co (All Sessions)|11|22|35.2|40|V-US|Visa Inc (All Sessions)|11|38|60.8|60|NKE-US|NIKE Inc (All Sessions)|4|-97|-155.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|41|65.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|20.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-16|50
1683898801|2023-05-12 13:40:01|1683898826|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|-9|-14.4|72|AAPL-US|Apple Inc (All Sessions)|55|-11|-17.6|52|DIS-US|Walt Disney Co (All Sessions)|40|1|1.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-31|-49.6|55|BA-US|Boeing Co (All Sessions)|4|22|35.2|40|V-US|Visa Inc (All Sessions)|4|38|60.8|60|BAC-US|Bank of America Corp (All Sessions)|2|-8|-12.8|50|LLY-US|Eli Lilly & Co|0|76|121.6|33|NEM-US|Newmont Mining Corp|0|-52|-83.2|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-155.2|0
1683898801|2023-05-12 13:40:01|1683898830|USTECH|USTECH|9|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-25.8|72|AMZN-US|Amazon.com Inc (All Sessions)|80|-18|-10.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-8|-4.8|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-92|-55.2|40|AAPL-US|Apple Inc (All Sessions)|54|-35|-21|52|INTC-US|Intel Corp (All Sessions)|13|20|12|0|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-21|33|QCOM-US|QUALCOMM Inc (All Sessions)|4|33|19.8|33|LRCX-US|Lam Research Corp|0|68|40.8|75
1683898801|2023-05-12 13:40:01|1683898848|ZA40|ZA40|10|6.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-91|-573.3|59|MPC-ZA|Mr Price Group Ltd|42|38|239.4|0|AGL-ZA|Anglo American PLC (SA)|19|2|12.6|100|RCH-ZA|Cie Financiere Richemont (SA)|19|64|403.2|50|MTN-ZA|MTN Group Ltd|12|99|623.7|25|FSR-ZA|FirstRand Ltd|8|36|226.8|100|INL-ZA|Investec Ltd|0|32|201.6|0|NPN-ZA|Naspers Ltd|0|-23|-144.9|0|SBK-ZA|Standard Bank Group Ltd|0|21|132.3|100|WHL-ZA|Woolworths Holdings Ltd|0|41|258.3|100
1683899101|2023-05-12 13:45:01|1683899104|DE30|DE30|9|7.9|DBK-DE|Deutsche Bank AG|100|7|55.3|0|VOW-DE|Volkswagen AG (Ord)|100|-8|-63.2|100|ANN-DE|Vonovia SE|0|-28|-221.2|100|BAY-DE|Bayer AG|0|4|31.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-100|-790|100|CON-DE|Continental AG|0|29|229.1|100|DHER-DE|Delivery Hero SE|0|12|94.8|0|EAD-DE|Airbus Group NV (DE)|0|13|102.7|100|ZAL-DE|Zalando SE|0|12|94.8|0
1683899101|2023-05-12 13:45:01|1683899107|FR40|FR40|3|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-84|40|BNPP-FR|BNP Paribas SA|0|98|235.2|100|CAP-FR|Cap Gemini SA|0|55|132|100
1683899101|2023-05-12 13:45:01|1683899109|FT100|FT100|10|16.2|GSK-UK|GlaxoSmithKline PLC|100|15|243|67|THGLN-GB|THG Holdings|69|-100|-1620|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|0|0|10|RR-UK|Rolls-Royce Holdings PLC|10|14|226.8|56|TUI-UK|TUI AG (LSE)|10|-19|-307.8|100|LLOY-UK|Lloyds Banking Group PLC|8|-1|-16.2|75|BARC-UK|Barclays PLC|6|3|48.6|57|BP-UK|BP PLC|6|11|178.2|29|FRES-UK|Fresnillo PLC|4|-4|-64.8|83|CNA-UK|Centrica PLC|0|6|97.2|25
1683899101|2023-05-12 13:45:01|1683899116|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|100|220|0
1683899101|2023-05-12 13:45:01|1683899121|ES35|ES35|6|4.9|SAB-ES|Banco de Sabadell SA|100|4|19.6|20|SAN-ES|Banco Santander SA (ES)|25|11|53.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|49|100|MTS-ES|ArcelorMittal (ES)|0|35|171.5|100|SOL-ES|Melia Hotels International SA|0|-100|-490|100|TEF-ES|Telefonica SA|0|26|127.4|100
1683899101|2023-05-12 13:45:01|1683899125|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-23.1|50|DIS-US|Walt Disney Co (All Sessions)|75|53|58.3|55|MSFT-US|Microsoft Corp (All Sessions)|33|-43|-47.3|43|INTC-US|Intel Corp (All Sessions)|19|25|27.5|0|BA-US|Boeing Co (All Sessions)|8|13|14.3|40|V-US|Visa Inc (All Sessions)|8|47|51.7|60|NKE-US|NIKE Inc (All Sessions)|6|-92|-101.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|3|35|38.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|70|77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|14.3|100
1683899101|2023-05-12 13:45:01|1683899127|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|2|3.6|73|AAPL-US|Apple Inc (All Sessions)|54|-13|-23.4|52|DIS-US|Walt Disney Co (All Sessions)|40|32|57.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-33|-59.4|58|BA-US|Boeing Co (All Sessions)|4|8|14.4|40|V-US|Visa Inc (All Sessions)|4|29|52.2|60|BAC-US|Bank of America Corp (All Sessions)|2|-10|-18|50|LLY-US|Eli Lilly & Co|0|98|176.4|33|NEM-US|Newmont Mining Corp|0|-21|-37.8|100|NKE-US|NIKE Inc (All Sessions)|0|-56|-100.8|0
1683899101|2023-05-12 13:45:01|1683899129|USTECH|USTECH|9|0.9|FB-US|Meta Platforms Inc (All Sessions)|100|2|1.8|72|GOOGL-US|Alphabet Inc - A (All Sessions)|83|31|27.9|39|AMZN-US|Amazon.com Inc (All Sessions)|69|-12|-10.8|50|AAPL-US|Apple Inc (All Sessions)|62|-26|-23.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|-22|-19.8|44|NFLX-US|Netflix Inc (All Sessions)|25|99|89.1|37|MSFT-US|Microsoft Corp (All Sessions)|15|-52|-46.8|43|INTC-US|Intel Corp (All Sessions)|6|19|17.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|22|19.8|33
1683899101|2023-05-12 13:45:01|1683899146|ZA40|ZA40|9|6.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-80|-504|59|MPC-ZA|Mr Price Group Ltd|42|35|220.5|0|AGL-ZA|Anglo American PLC (SA)|19|7|44.1|100|RCH-ZA|Cie Financiere Richemont (SA)|19|62|390.6|50|FSR-ZA|FirstRand Ltd|8|35|220.5|100|MTN-ZA|MTN Group Ltd|8|100|630|33|INL-ZA|Investec Ltd|0|31|195.3|0|NPN-ZA|Naspers Ltd|0|-25|-157.5|0|SBK-ZA|Standard Bank Group Ltd|0|18|113.4|100
1683899402|2023-05-12 13:50:02|1683899406|DE30|DE30|9|8|DBK-DE|Deutsche Bank AG|100|2|16|0|VOW-DE|Volkswagen AG (Ord)|100|-11|-88|100|ADS-DE|Adidas AG|0|-22|-176|100|ANN-DE|Vonovia SE|0|-29|-232|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-800|100|CON-DE|Continental AG|0|27|216|100|DHER-DE|Delivery Hero SE|0|8|64|0|EAD-DE|Airbus Group NV (DE)|0|11|88|100|ENR-DE|Siemens Energy|0|26|208|0
1683899402|2023-05-12 13:50:02|1683899408|FR40|FR40|3|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-86.1|33|BNPP-FR|BNP Paribas SA|0|97|203.7|100|CAP-FR|Cap Gemini SA|0|68|142.8|100
1683899402|2023-05-12 13:50:02|1683899410|FT100|FT100|10|15.6|GLEN-UK|Glencore PLC (LSE)|100|6|93.6|33|RR-UK|Rolls-Royce Holdings PLC|80|13|202.8|60|THGLN-GB|THG Holdings|80|-100|-1560|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-2|-31.2|0|BARC-UK|Barclays PLC|20|1|15.6|100|BP-UK|BP PLC|20|8|124.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-3|-46.8|100|EZJ-UK|easyJet PLC|0|-4|-62.4|100|LLOY-UK|Lloyds Banking Group PLC|0|-3|-46.8|100|NGT-UK|National Grid PLC|0|6|93.6|0
1683899402|2023-05-12 13:50:02|1683899415|CHBC|CHBC|3|2.4|NESN-CH|Nestle SA|100|-5|-12|94|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|232.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|22|52.8|0
1683899402|2023-05-12 13:50:02|1683899418|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|97|126.1|0
1683899402|2023-05-12 13:50:02|1683899421|SE30|SE30|2|0.6|SAND-SE|Sandvik AB|100|92|55.2|100|SWEDA-SE|Swedbank AB|0|40|24|0
1683899402|2023-05-12 13:50:02|1683899424|ES35|ES35|7|5.2|ANA-ES|Acciona SA|100|-26|-135.2|29|SAB-ES|Banco de Sabadell SA|83|-6|-31.2|33|SAN-ES|Banco Santander SA (ES)|17|3|15.6|50|SOL-ES|Melia Hotels International SA|17|-98|-509.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|26|100|MTS-ES|ArcelorMittal (ES)|0|24|124.8|100|TEF-ES|Telefonica SA|0|23|119.6|100
1683899402|2023-05-12 13:50:02|1683899427|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-43.2|55|DIS-US|Walt Disney Co (All Sessions)|40|-3|-5.4|58|MSFT-US|Microsoft Corp (All Sessions)|23|-42|-75.6|47|INTC-US|Intel Corp (All Sessions)|10|11|19.8|10|BA-US|Boeing Co (All Sessions)|3|-8|-14.4|60|V-US|Visa Inc (All Sessions)|3|19|34.2|60|NKE-US|NIKE Inc (All Sessions)|1|-96|-172.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-75.6|67|PFE-US|Pfizer Inc (All Sessions)|0|9|16.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|25|45|0
1683899402|2023-05-12 13:50:02|1683899429|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|55|FB-US|Meta Platforms Inc (All Sessions)|91|-25|-55|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-63|-138.6|29|DIS-US|Walt Disney Co (All Sessions)|39|-3|-6.6|58|BA-US|Boeing Co (All Sessions)|1|-6|-13.2|60|BAC-US|Bank of America Corp (All Sessions)|1|-31|-68.2|60|V-US|Visa Inc (All Sessions)|1|15|33|60|LLY-US|Eli Lilly & Co|0|96|211.2|50|NKE-US|NIKE Inc (All Sessions)|0|-79|-173.8|25|OXY-US|Occidental Petroleum Corp|0|9|19.8|75
1683899402|2023-05-12 13:50:02|1683899433|USTECH|USTECH|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-52|-41.6|55|FB-US|Meta Platforms Inc (All Sessions)|91|-70|-56|67|GOOGL-US|Alphabet Inc - A (All Sessions)|69|29|23.2|40|AMZN-US|Amazon.com Inc (All Sessions)|67|-77|-61.6|47|NFLX-US|Netflix Inc (All Sessions)|43|1|0.8|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-87|-69.6|47|MSFT-US|Microsoft Corp (All Sessions)|19|-96|-76.8|47|INTC-US|Intel Corp (All Sessions)|6|30|24|10|QCOM-US|QUALCOMM Inc (All Sessions)|0|-9|-7.2|33
1683899402|2023-05-12 13:50:02|1683899448|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-62|-384.4|59|MPC-ZA|Mr Price Group Ltd|42|34|210.8|0|AGL-ZA|Anglo American PLC (SA)|19|4|24.8|100|RCH-ZA|Cie Financiere Richemont (SA)|19|57|353.4|50|MTN-ZA|MTN Group Ltd|8|99|613.8|33|FSR-ZA|FirstRand Ltd|4|35|217|100|IMP-ZA|Impala Platinum Holdings Ltd|0|58|359.6|0|INL-ZA|Investec Ltd|0|32|198.4|0|NPN-ZA|Naspers Ltd|0|-26|-161.2|0|SBK-ZA|Standard Bank Group Ltd|0|22|136.4|100
1683899702|2023-05-12 13:55:02|1683899706|DE30|DE30|8|7.9|DBK-DE|Deutsche Bank AG|100|6|47.4|0|VOW-DE|Volkswagen AG (Ord)|100|-9|-71.1|100|ADS-DE|Adidas AG|0|-19|-150.1|100|ANN-DE|Vonovia SE|0|-27|-213.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-782.1|100|DHER-DE|Delivery Hero SE|0|12|94.8|0|EAD-DE|Airbus Group NV (DE)|0|13|102.7|100|ENR-DE|Siemens Energy|0|28|221.2|0
1683899702|2023-05-12 13:55:02|1683899708|FR40|FR40|3|1.7|EN-FR|Bouygues SA|100|25|42.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-86.7|0|CAP-FR|Cap Gemini SA|0|96|163.2|100
1683899702|2023-05-12 13:55:02|1683899710|FT100|FT100|10|16|GSK-UK|GlaxoSmithKline PLC|100|16|256|53|THGLN-GB|THG Holdings|29|-100|-1600|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-1|-16|10|RR-UK|Rolls-Royce Holdings PLC|6|13|208|42|BARC-UK|Barclays PLC|6|2|32|36|LLOY-UK|Lloyds Banking Group PLC|6|-2|-32|82|BP-UK|BP PLC|3|10|160|25|TUI-UK|TUI AG (LSE)|3|-20|-320|100|FRES-UK|Fresnillo PLC|2|-4|-64|86|EZJ-UK|easyJet PLC|0|-4|-64|20
1683899702|2023-05-12 13:55:02|1683899716|CHBC|CHBC|3|2.5|NESN-CH|Nestle SA|100|-4|-10|94|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|250|100|CSGN-CH|Credit Suisse Group AG (CH)|0|18|45|0
1683899702|2023-05-12 13:55:02|1683899718|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|97|135.8|0
1683899702|2023-05-12 13:55:02|1683899721|SE30|SE30|2|0.7|SAND-SE|Sandvik AB|100|93|65.1|100|SWEDA-SE|Swedbank AB|0|46|32.2|0
1683899702|2023-05-12 13:55:02|1683899723|ES35|ES35|7|4.6|ANA-ES|Acciona SA|100|-32|-147.2|29|SAB-ES|Banco de Sabadell SA|100|-11|-50.6|43|MTS-ES|ArcelorMittal (ES)|83|30|138|50|SAN-ES|Banco Santander SA (ES)|50|6|27.6|75|SOL-ES|Melia Hotels International SA|33|-99|-455.4|100|GRF-ES|Grifols SA|17|25|115|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|32.2|100
1683899702|2023-05-12 13:55:02|1683899726|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-27|55|DIS-US|Walt Disney Co (All Sessions)|44|-1|-1.5|60|MSFT-US|Microsoft Corp (All Sessions)|26|-35|-52.5|55|INTC-US|Intel Corp (All Sessions)|10|33|49.5|10|V-US|Visa Inc (All Sessions)|4|35|52.5|67|BA-US|Boeing Co (All Sessions)|3|9|13.5|60|NKE-US|NIKE Inc (All Sessions)|3|-100|-150|40|HD-US|Home Depot Inc (All Sessions)|0|59|88.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-34|-51|67|PFE-US|Pfizer Inc (All Sessions)|0|-12|-18|67
1683899702|2023-05-12 13:55:02|1683899785|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-56.1|63|AAPL-US|Apple Inc (All Sessions)|94|-16|-27.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-88|-149.6|38|DIS-US|Walt Disney Co (All Sessions)|42|0|0|57|BAC-US|Bank of America Corp (All Sessions)|3|-24|-40.8|67|V-US|Visa Inc (All Sessions)|3|30|51|67|BA-US|Boeing Co (All Sessions)|1|7|11.9|60|NKE-US|NIKE Inc (All Sessions)|1|-93|-158.1|40|LLY-US|Eli Lilly & Co|0|100|170|50|NEM-US|Newmont Mining Corp|0|-8|-13.6|100
1683899702|2023-05-12 13:55:02|1683899789|USTECH|USTECH|9|1|AAPL-US|Apple Inc (All Sessions)|100|-27|-27|40|AMZN-US|Amazon.com Inc (All Sessions)|47|-38|-38|50|MSFT-US|Microsoft Corp (All Sessions)|47|-53|-53|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-100|-100|33|GOOGL-US|Alphabet Inc - A (All Sessions)|26|12|12|67|FB-US|Meta Platforms Inc (All Sessions)|21|-56|-56|62|NFLX-US|Netflix Inc (All Sessions)|16|12|12|36|MU-US|Micron Technology Inc (All Sessions)|0|37|37|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-1|25
1683899702|2023-05-12 13:55:02|1683899924|ZA40|ZA40|10|5.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-75|-435|54|MPC-ZA|Mr Price Group Ltd|44|39|226.2|0|AGL-ZA|Anglo American PLC (SA)|20|14|81.2|100|RCH-ZA|Cie Financiere Richemont (SA)|12|66|382.8|50|MTN-ZA|MTN Group Ltd|8|99|574.2|33|FSR-ZA|FirstRand Ltd|4|38|220.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|72|417.6|0|INL-ZA|Investec Ltd|0|36|208.8|0|NPN-ZA|Naspers Ltd|0|-30|-174|0|SBK-ZA|Standard Bank Group Ltd|0|26|150.8|100
1683900002|2023-05-12 14:00:02|1683900011|DE30|DE30|8|7.8|DBK-DE|Deutsche Bank AG|100|6|46.8|0|VOW-DE|Volkswagen AG (Ord)|100|-10|-78|100|ADS-DE|Adidas AG|0|-20|-156|100|ANN-DE|Vonovia SE|0|-28|-218.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-780|100|DHER-DE|Delivery Hero SE|0|8|62.4|0|EAD-DE|Airbus Group NV (DE)|0|12|93.6|100|ENR-DE|Siemens Energy|0|28|218.4|0
1683900002|2023-05-12 14:00:02|1683900016|FR40|FR40|3|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-75.2|33|EN-FR|Bouygues SA|50|27|43.2|100|CAP-FR|Cap Gemini SA|0|94|150.4|100
1683900002|2023-05-12 14:00:02|1683900019|FT100|FT100|10|15.9|GSK-UK|GlaxoSmithKline PLC|100|16|254.4|53|THGLN-GB|THG Holdings|27|-99|-1574.1|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-2|-31.8|10|RR-UK|Rolls-Royce Holdings PLC|6|14|222.6|38|BARC-UK|Barclays PLC|5|2|31.8|45|LLOY-UK|Lloyds Banking Group PLC|4|-3|-47.7|80|BP-UK|BP PLC|2|10|159|25|TUI-UK|TUI AG (LSE)|2|-20|-318|100|FRES-UK|Fresnillo PLC|0|-3|-47.7|83|VOD-UK|Vodafone Group PLC|0|-10|-159|83
1683900002|2023-05-12 14:00:02|1683900029|CHBC|CHBC|3|2.7|NESN-CH|Nestle SA|100|-3|-8.1|94|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|270|100|CSGN-CH|Credit Suisse Group AG (CH)|0|14|37.8|0
1683900002|2023-05-12 14:00:02|1683900037|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|95|114|0
1683900002|2023-05-12 14:00:02|1683900162|ES35|ES35|8|4.8|ANA-ES|Acciona SA|100|-35|-168|29|SAB-ES|Banco de Sabadell SA|100|-5|-24|43|SAN-ES|Banco Santander SA (ES)|100|5|24|86|MTS-ES|ArcelorMittal (ES)|83|28|134.4|50|SOL-ES|Melia Hotels International SA|33|-100|-480|100|GRF-ES|Grifols SA|17|24|115.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|28.8|100|TEF-ES|Telefonica SA|0|27|129.6|100
1683900002|2023-05-12 14:00:02|1683900164|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-54.6|50|DIS-US|Walt Disney Co (All Sessions)|37|-3|-4.2|55|MSFT-US|Microsoft Corp (All Sessions)|20|-41|-57.4|55|INTC-US|Intel Corp (All Sessions)|8|12|16.8|18|BA-US|Boeing Co (All Sessions)|3|8|11.2|50|V-US|Visa Inc (All Sessions)|3|29|40.6|67|NKE-US|NIKE Inc (All Sessions)|2|-98|-137.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-53|-74.2|75|AXP-US|American Express Co (All Sessions)|0|16|22.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|56|78.4|33
1683900002|2023-05-12 14:00:02|1683900167|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-56.1|50|FB-US|Meta Platforms Inc (All Sessions)|83|-21|-69.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-52|-171.6|34|DIS-US|Walt Disney Co (All Sessions)|35|-1|-3.3|55|BAC-US|Bank of America Corp (All Sessions)|2|-25|-82.5|71|BA-US|Boeing Co (All Sessions)|1|3|9.9|50|SCHWAB-US|Charles Schwab Corp|1|98|323.4|50|V-US|Visa Inc (All Sessions)|1|12|39.6|67|BMY-US|Bristol-Myers Squibb Co|0|-38|-125.4|80|NKE-US|NIKE Inc (All Sessions)|0|-42|-138.6|40
1683900002|2023-05-12 14:00:02|1683900170|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-55.2|50|FB-US|Meta Platforms Inc (All Sessions)|82|-57|-68.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-17|-20.4|42|AMZN-US|Amazon.com Inc (All Sessions)|58|-57|-68.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-100|-120|49|NFLX-US|Netflix Inc (All Sessions)|38|-28|-33.6|26|MSFT-US|Microsoft Corp (All Sessions)|16|-47|-56.4|55|INTC-US|Intel Corp (All Sessions)|3|14|16.8|18|QCOM-US|QUALCOMM Inc (All Sessions)|0|-18|-21.6|38
1683900002|2023-05-12 14:00:02|1683900184|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-387.6|57|MPC-ZA|Mr Price Group Ltd|50|43|219.3|0|AGL-ZA|Anglo American PLC (SA)|23|13|66.3|100|RCH-ZA|Cie Financiere Richemont (SA)|18|81|413.1|60|FSR-ZA|FirstRand Ltd|5|45|229.5|100|MTN-ZA|MTN Group Ltd|5|100|510|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|229.5|0|GFI-ZA|Gold Fields Ltd|0|-2|-10.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|89|453.9|0|INL-ZA|Investec Ltd|0|44|224.4|0
1683900301|2023-05-12 14:05:01|1683900305|DE30|DE30|10|7.9|BMW-DE|Bayerische Motoren Werke AG|100|-100|-790|80|ENR-DE|Siemens Energy|100|31|244.9|40|HEI-DE|HeidelbergCement AG|67|-35|-276.5|0|EAD-DE|Airbus Group NV (DE)|33|13|102.7|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|9|71.1|0|ADS-DE|Adidas AG|0|-23|-181.7|50|ALV-DE|Allianz SE|0|-1|-7.9|0|BAY-DE|Bayer AG|0|6|47.4|100|CON-DE|Continental AG|0|25|197.5|0|DBK-DE|Deutsche Bank AG|0|4|31.6|0
1683900301|2023-05-12 14:05:01|1683900307|FR40|FR40|3|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-84|33|EN-FR|Bouygues SA|50|31|43.4|100|CAP-FR|Cap Gemini SA|0|100|140|100
1683900301|2023-05-12 14:05:01|1683900309|FT100|FT100|10|16.2|GLEN-UK|Glencore PLC (LSE)|100|8|129.6|38|THGLN-GB|THG Holdings|57|-99|-1603.8|60|RR-UK|Rolls-Royce Holdings PLC|43|13|210.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-2|-32.4|0|BARC-UK|Barclays PLC|14|1|16.2|100|BP-UK|BP PLC|14|9|145.8|0|LLOY-UK|Lloyds Banking Group PLC|14|-3|-48.6|100|PSN-UK|Persimmon PLC|14|14|226.8|0|BA-UK|BAE Systems PLC|0|4|64.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-4|-64.8|100
1683900301|2023-05-12 14:05:01|1683900318|CHBC|CHBC|3|3.2|NESN-CH|Nestle SA|100|-2|-6.4|94|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|313.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|12|38.4|0
1683900301|2023-05-12 14:05:01|1683900321|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|93|111.6|0
1683900301|2023-05-12 14:05:01|1683900326|ES35|ES35|8|4.8|ANA-ES|Acciona SA|100|-33|-158.4|29|SAB-ES|Banco de Sabadell SA|100|-5|-24|43|SAN-ES|Banco Santander SA (ES)|100|4|19.2|86|MTS-ES|ArcelorMittal (ES)|83|29|139.2|50|SOL-ES|Melia Hotels International SA|33|-98|-470.4|100|GRF-ES|Grifols SA|17|22|105.6|0|TEF-ES|Telefonica SA|17|26|124.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|19.2|100
1683900301|2023-05-12 14:05:01|1683900328|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-61.5|55|DIS-US|Walt Disney Co (All Sessions)|35|-7|-10.5|51|MSFT-US|Microsoft Corp (All Sessions)|18|-42|-63|52|INTC-US|Intel Corp (All Sessions)|7|-6|-9|18|BA-US|Boeing Co (All Sessions)|4|7|10.5|57|V-US|Visa Inc (All Sessions)|3|21|31.5|67|NKE-US|NIKE Inc (All Sessions)|2|-100|-150|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-49|-73.5|75|AXP-US|American Express Co (All Sessions)|0|15|22.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|51|76.5|33
1683900301|2023-05-12 14:05:01|1683900331|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-60.9|55|FB-US|Meta Platforms Inc (All Sessions)|79|-33|-95.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-61|-176.9|35|DIS-US|Walt Disney Co (All Sessions)|34|-4|-11.6|51|BA-US|Boeing Co (All Sessions)|2|3|8.7|57|BAC-US|Bank of America Corp (All Sessions)|2|-29|-84.1|71|LLY-US|Eli Lilly & Co|2|57|165.3|43|SCHWAB-US|Charles Schwab Corp|1|99|287.1|50|V-US|Visa Inc (All Sessions)|1|11|31.9|67|BMY-US|Bristol-Myers Squibb Co|0|-40|-116|80
1683900301|2023-05-12 14:05:01|1683900334|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-61.5|55|FB-US|Meta Platforms Inc (All Sessions)|78|-66|-99|61|AMZN-US|Amazon.com Inc (All Sessions)|57|-57|-85.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-20|-30|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|-94|-141|51|NFLX-US|Netflix Inc (All Sessions)|33|-54|-81|26|MSFT-US|Microsoft Corp (All Sessions)|14|-43|-64.5|52|INTC-US|Intel Corp (All Sessions)|2|-6|-9|18|QCOM-US|QUALCOMM Inc (All Sessions)|0|-32|-48|44
1683900301|2023-05-12 14:05:01|1683900379|ZA40|ZA40|10|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-361.8|56|MPC-ZA|Mr Price Group Ltd|46|33|178.2|0|RCH-ZA|Cie Financiere Richemont (SA)|29|82|442.8|75|AGL-ZA|Anglo American PLC (SA)|21|11|59.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|221.4|0|FSR-ZA|FirstRand Ltd|0|34|183.6|100|GFI-ZA|Gold Fields Ltd|0|-3|-16.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|92|496.8|0|INL-ZA|Investec Ltd|0|37|199.8|0|MTN-ZA|MTN Group Ltd|0|99|534.6|0
1683900601|2023-05-12 14:10:01|1683900605|DE30|DE30|10|8|BMW-DE|Bayerische Motoren Werke AG|100|-100|-800|80|ENR-DE|Siemens Energy|100|31|248|40|HEI-DE|HeidelbergCement AG|67|-33|-264|0|EAD-DE|Airbus Group NV (DE)|33|12|96|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|8|64|0|ADS-DE|Adidas AG|0|-21|-168|50|ALV-DE|Allianz SE|0|1|8|0|BAY-DE|Bayer AG|0|6|48|100|CON-DE|Continental AG|0|22|176|0|DBK-DE|Deutsche Bank AG|0|7|56|0
1683900601|2023-05-12 14:10:01|1683900607|FR40|FR40|2|0.8|EN-FR|Bouygues SA|100|58|46.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-77.6|50
1683900601|2023-05-12 14:10:01|1683900609|FT100|FT100|10|15.7|GSK-UK|GlaxoSmithKline PLC|100|14|219.8|53|THGLN-GB|THG Holdings|23|-100|-1570|80|RR-UK|Rolls-Royce Holdings PLC|7|15|235.5|31|LLOY-UK|Lloyds Banking Group PLC|5|-2|-31.4|80|BARC-UK|Barclays PLC|4|3|47.1|33|TUI-UK|TUI AG (LSE)|4|-23|-361.1|100|BP-UK|BP PLC|3|10|157|25|VOD-UK|Vodafone Group PLC|1|-11|-172.7|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-31.4|40|LGEN-UK|Legal & General Group PLC|0|2|31.4|0
1683900601|2023-05-12 14:10:01|1683900613|CHBC|CHBC|3|3.5|NESN-CH|Nestle SA|100|-2|-7|94|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|346.5|100|CSGN-CH|Credit Suisse Group AG (CH)|0|13|45.5|0
1683900601|2023-05-12 14:10:01|1683900616|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|95|104.5|0
1683900601|2023-05-12 14:10:01|1683900620|ES35|ES35|8|4.9|ANA-ES|Acciona SA|100|-32|-156.8|29|SAB-ES|Banco de Sabadell SA|100|-4|-19.6|43|SAN-ES|Banco Santander SA (ES)|83|4|19.6|100|MTS-ES|ArcelorMittal (ES)|67|28|137.2|40|SOL-ES|Melia Hotels International SA|33|-99|-485.1|100|GRF-ES|Grifols SA|17|24|117.6|0|TEF-ES|Telefonica SA|17|24|117.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|14.7|100
1683900601|2023-05-12 14:10:01|1683900623|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-41|-57.4|57|DIS-US|Walt Disney Co (All Sessions)|38|-14|-19.6|53|MSFT-US|Microsoft Corp (All Sessions)|19|-49|-68.6|54|INTC-US|Intel Corp (All Sessions)|8|-1|-1.4|17|BA-US|Boeing Co (All Sessions)|4|23|32.2|57|V-US|Visa Inc (All Sessions)|3|19|26.6|67|NKE-US|NIKE Inc (All Sessions)|2|-95|-133|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-54|-75.6|75|AXP-US|American Express Co (All Sessions)|0|12|16.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|47|65.8|33
1683900601|2023-05-12 14:10:01|1683900625|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-57.6|55|FB-US|Meta Platforms Inc (All Sessions)|79|-27|-64.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-64|-153.6|35|DIS-US|Walt Disney Co (All Sessions)|34|-8|-19.2|51|BA-US|Boeing Co (All Sessions)|2|13|31.2|57|BAC-US|Bank of America Corp (All Sessions)|2|-28|-67.2|71|LLY-US|Eli Lilly & Co|2|66|158.4|43|SCHWAB-US|Charles Schwab Corp|1|97|232.8|50|V-US|Visa Inc (All Sessions)|1|11|26.4|67|BMY-US|Bristol-Myers Squibb Co|0|-49|-117.6|80
1683900601|2023-05-12 14:10:01|1683900628|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-58.5|57|FB-US|Meta Platforms Inc (All Sessions)|82|-43|-64.5|64|AMZN-US|Amazon.com Inc (All Sessions)|65|-56|-84|41|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-4|-6|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-95|-142.5|55|NFLX-US|Netflix Inc (All Sessions)|34|-41|-61.5|27|MSFT-US|Microsoft Corp (All Sessions)|14|-45|-67.5|54|INTC-US|Intel Corp (All Sessions)|3|-1|-1.5|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|-19|-28.5|44
1683900601|2023-05-12 14:10:01|1683900643|ZA40|ZA40|10|5.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-61|-353.8|56|MPC-ZA|Mr Price Group Ltd|46|39|226.2|0|AGL-ZA|Anglo American PLC (SA)|29|7|40.6|88|RCH-ZA|Cie Financiere Richemont (SA)|29|81|469.8|75|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|237.8|0|FSR-ZA|FirstRand Ltd|0|37|214.6|100|GFI-ZA|Gold Fields Ltd|0|-2|-11.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|580|0|INL-ZA|Investec Ltd|0|37|214.6|0|MTN-ZA|MTN Group Ltd|0|91|527.8|0
1683900901|2023-05-12 14:15:01|1683900904|DE30|DE30|10|8|ANN-DE|Vonovia SE|100|-29|-232|100|DBK-DE|Deutsche Bank AG|50|5|40|0|VOW-DE|Volkswagen AG (Ord)|50|-12|-96|100|ADS-DE|Adidas AG|0|-19|-152|100|ALV-DE|Allianz SE|0|3|24|0|BAY-DE|Bayer AG|0|6|48|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-792|100|CON-DE|Continental AG|0|23|184|0|DHER-DE|Delivery Hero SE|0|6|48|0|DTE-DE|Deutsche Telekom AG|0|7|56|100
1683900901|2023-05-12 14:15:01|1683900909|FR40|FR40|2|0.6|EN-FR|Bouygues SA|100|73|43.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-57|50
1683900901|2023-05-12 14:15:01|1683900912|FT100|FT100|10|16.2|GSK-UK|GlaxoSmithKline PLC|100|14|226.8|53|THGLN-GB|THG Holdings|26|-99|-1603.8|82|RR-UK|Rolls-Royce Holdings PLC|8|16|259.2|31|BARC-UK|Barclays PLC|5|3|48.6|33|LLOY-UK|Lloyds Banking Group PLC|5|-1|-16.2|78|TUI-UK|TUI AG (LSE)|5|-20|-324|100|BP-UK|BP PLC|4|11|178.2|25|VOD-UK|Vodafone Group PLC|3|-9|-145.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-1|-16.2|40|AV-UK|Aviva PLC|0|-2|-32.4|100
1683900901|2023-05-12 14:15:01|1683900914|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|-97|-155.2|0
1683900901|2023-05-12 14:15:01|1683900916|CHBC|CHBC|2|0.7|NESN-CH|Nestle SA|100|-6|-4.2|100|CSGN-CH|Credit Suisse Group AG (CH)|0|94|65.8|0
1683900901|2023-05-12 14:15:01|1683900919|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|96|124.8|0
1683900901|2023-05-12 14:15:01|1683900923|ES35|ES35|6|5|SOL-ES|Melia Hotels International SA|100|-99|-495|0|SAN-ES|Banco Santander SA (ES)|29|2|10|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|3|15|50|AMS-ES|Amadeus IT Holding SA|0|13|65|0|ITX-ES|Inditex SA|0|12|60|0|TEF-ES|Telefonica SA|0|24|120|100
1683900901|2023-05-12 14:15:01|1683900927|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-54|-59.4|55|DIS-US|Walt Disney Co (All Sessions)|39|7|7.7|53|MSFT-US|Microsoft Corp (All Sessions)|20|-61|-67.1|58|INTC-US|Intel Corp (All Sessions)|8|-2|-2.2|17|BA-US|Boeing Co (All Sessions)|4|23|25.3|57|V-US|Visa Inc (All Sessions)|3|32|35.2|67|NKE-US|NIKE Inc (All Sessions)|2|-96|-105.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-85|-93.5|75|AXP-US|American Express Co (All Sessions)|0|17|18.7|67|CAT-US|Caterpillar Inc (All Sessions)|0|55|60.5|33
1683900901|2023-05-12 14:15:01|1683900929|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-60|55|FB-US|Meta Platforms Inc (All Sessions)|91|-29|-72.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-52|-130|42|DIS-US|Walt Disney Co (All Sessions)|38|3|7.5|53|BA-US|Boeing Co (All Sessions)|2|10|25|57|LLY-US|Eli Lilly & Co|2|62|155|43|OXY-US|Occidental Petroleum Corp|2|20|50|71|SCHWAB-US|Charles Schwab Corp|1|100|250|50|V-US|Visa Inc (All Sessions)|1|14|35|67|BAC-US|Bank of America Corp (All Sessions)|0|-30|-75|80
1683900901|2023-05-12 14:15:01|1683900931|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-58.5|55|FB-US|Meta Platforms Inc (All Sessions)|90|-49|-73.5|64|AMZN-US|Amazon.com Inc (All Sessions)|68|-55|-82.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-2|-3|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|-97|-145.5|58|NFLX-US|Netflix Inc (All Sessions)|37|-36|-54|28|MSFT-US|Microsoft Corp (All Sessions)|15|-45|-67.5|58|INTC-US|Intel Corp (All Sessions)|3|-1|-1.5|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|-25|-37.5|44
1683900901|2023-05-12 14:15:01|1683900947|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-87|-452.4|56|MPC-ZA|Mr Price Group Ltd|46|49|254.8|0|AGL-ZA|Anglo American PLC (SA)|29|8|41.6|88|RCH-ZA|Cie Financiere Richemont (SA)|17|95|494|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|46|239.2|0|GFI-ZA|Gold Fields Ltd|0|-15|-78|0|IMP-ZA|Impala Platinum Holdings Ltd|0|97|504.4|0|INL-ZA|Investec Ltd|0|37|192.4|0|MTN-ZA|MTN Group Ltd|0|100|520|0|NED-ZA|Nedbank Group Ltd|0|44|228.8|0
1683901202|2023-05-12 14:20:02|1683901206|DE30|DE30|10|8|ANN-DE|Vonovia SE|100|-25|-200|100|DBK-DE|Deutsche Bank AG|50|9|72|0|ADS-DE|Adidas AG|0|-18|-144|100|ALV-DE|Allianz SE|0|4|32|0|BAY-DE|Bayer AG|0|7|56|100|BMW-DE|Bayerische Motoren Werke AG|0|-100|-800|100|CON-DE|Continental AG|0|24|192|0|DHER-DE|Delivery Hero SE|0|11|88|0|DTE-DE|Deutsche Telekom AG|0|8|64|100|EAD-DE|Airbus Group NV (DE)|0|14|112|100
1683901202|2023-05-12 14:20:02|1683901209|FR40|FR40|2|0.5|EN-FR|Bouygues SA|100|92|46|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-86|-43|50
1683901202|2023-05-12 14:20:02|1683901212|FT100|FT100|10|16|GSK-UK|GlaxoSmithKline PLC|100|15|240|53|THGLN-GB|THG Holdings|23|-100|-1600|77|RR-UK|Rolls-Royce Holdings PLC|13|17|272|26|TUI-UK|TUI AG (LSE)|5|-19|-304|100|BARC-UK|Barclays PLC|4|3|48|33|LLOY-UK|Lloyds Banking Group PLC|4|-1|-16|78|BP-UK|BP PLC|3|10|160|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-32|57|VOD-UK|Vodafone Group PLC|2|-7|-112|86|AV-UK|Aviva PLC|0|-2|-32|100
1683901202|2023-05-12 14:20:02|1683901215|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|-99|-108.9|0
1683901202|2023-05-12 14:20:02|1683901219|CHBC|CHBC|3|0.9|NESN-CH|Nestle SA|100|-12|-10.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|98|88.2|0|GEBN-CH|Geberit AG|0|-33|-29.7|100
1683901202|2023-05-12 14:20:02|1683901222|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|99|108.9|0
1683901202|2023-05-12 14:20:02|1683901227|ES35|ES35|8|5.1|SAN-ES|Banco Santander SA (ES)|100|6|30.6|100|ANA-ES|Acciona SA|86|-31|-158.1|29|SAB-ES|Banco de Sabadell SA|86|1|5.1|43|MTS-ES|ArcelorMittal (ES)|57|31|158.1|40|SOL-ES|Melia Hotels International SA|29|-99|-504.9|100|GRF-ES|Grifols SA|14|21|107.1|0|TEF-ES|Telefonica SA|14|25|127.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|15.3|100
1683901202|2023-05-12 14:20:02|1683901230|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-63|-63|56|DIS-US|Walt Disney Co (All Sessions)|37|17|17|53|MSFT-US|Microsoft Corp (All Sessions)|19|-65|-65|60|INTC-US|Intel Corp (All Sessions)|8|3|3|17|BA-US|Boeing Co (All Sessions)|4|18|18|57|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-90|-90|100|V-US|Visa Inc (All Sessions)|3|43|43|67|NKE-US|NIKE Inc (All Sessions)|2|-100|-100|60|KO-US|Coca-Cola Co (All Sessions)|1|6|6|50|AXP-US|American Express Co (All Sessions)|0|28|28|67
1683901202|2023-05-12 14:20:02|1683901233|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-62.1|56|FB-US|Meta Platforms Inc (All Sessions)|90|-20|-54|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-58|-156.6|42|DIS-US|Walt Disney Co (All Sessions)|35|6|16.2|53|BA-US|Boeing Co (All Sessions)|1|7|18.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-33|-89.1|100|LLY-US|Eli Lilly & Co|1|54|145.8|43|OXY-US|Occidental Petroleum Corp|1|13|35.1|71|SCHWAB-US|Charles Schwab Corp|0|98|264.6|50|V-US|Visa Inc (All Sessions)|0|16|43.2|67
1683901202|2023-05-12 14:20:02|1683901240|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-47|-65.8|56|FB-US|Meta Platforms Inc (All Sessions)|90|-40|-56|58|AMZN-US|Amazon.com Inc (All Sessions)|70|-66|-92.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|63|4|5.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|-99|-138.6|59|NFLX-US|Netflix Inc (All Sessions)|36|-47|-65.8|26|MSFT-US|Microsoft Corp (All Sessions)|15|-49|-68.6|60|INTC-US|Intel Corp (All Sessions)|3|1|1.4|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|-24|-33.6|44
1683901202|2023-05-12 14:20:02|1683901260|ZA40|ZA40|10|5.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-440.8|56|MPC-ZA|Mr Price Group Ltd|46|41|237.8|0|AGL-ZA|Anglo American PLC (SA)|29|10|58|88|RCH-ZA|Cie Financiere Richemont (SA)|17|84|487.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|46|266.8|0|GFI-ZA|Gold Fields Ltd|0|-15|-87|0|IMP-ZA|Impala Platinum Holdings Ltd|0|80|464|0|INL-ZA|Investec Ltd|0|35|203|0|MTN-ZA|MTN Group Ltd|0|98|568.4|0|NED-ZA|Nedbank Group Ltd|0|41|237.8|0
1683901501|2023-05-12 14:25:01|1683901505|DE30|DE30|10|8|ANN-DE|Vonovia SE|100|-25|-200|100|DBK-DE|Deutsche Bank AG|50|9|72|0|ADS-DE|Adidas AG|0|-19|-152|100|ALV-DE|Allianz SE|0|4|32|0|BAY-DE|Bayer AG|0|8|64|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-792|100|CON-DE|Continental AG|0|23|184|0|DHER-DE|Delivery Hero SE|0|10|80|0|DTE-DE|Deutsche Telekom AG|0|10|80|100|EAD-DE|Airbus Group NV (DE)|0|13|104|100
1683901501|2023-05-12 14:25:01|1683901508|FR40|FR40|3|0.7|EN-FR|Bouygues SA|100|70|49|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-60.9|50|CS-FR|AXA SA|0|64|44.8|100
1683901501|2023-05-12 14:25:01|1683901511|FT100|FT100|10|16.1|GSK-UK|GlaxoSmithKline PLC|100|14|225.4|53|THGLN-GB|THG Holdings|28|-100|-1610|78|RR-UK|Rolls-Royce Holdings PLC|14|18|289.8|25|LLOY-UK|Lloyds Banking Group PLC|5|-1|-16.1|80|TUI-UK|TUI AG (LSE)|5|-19|-305.9|100|BARC-UK|Barclays PLC|4|3|48.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-2|-32.2|50|VOD-UK|Vodafone Group PLC|1|-5|-80.5|83|AV-UK|Aviva PLC|0|-2|-32.2|100|BP-UK|BP PLC|0|9|144.9|20
1683901501|2023-05-12 14:25:01|1683901513|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|-94|-131.6|0
1683901501|2023-05-12 14:25:01|1683901516|CHBC|CHBC|3|1|NESN-CH|Nestle SA|100|-11|-11|100|CSGN-CH|Credit Suisse Group AG (CH)|0|92|92|0|GEBN-CH|Geberit AG|0|-26|-26|100
1683901501|2023-05-12 14:25:01|1683901518|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|100|90|0
1683901501|2023-05-12 14:25:01|1683901523|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|7|34.3|100|ANA-ES|Acciona SA|86|-33|-161.7|29|SAB-ES|Banco de Sabadell SA|86|2|9.8|43|MTS-ES|ArcelorMittal (ES)|57|33|161.7|40|SOL-ES|Melia Hotels International SA|29|-100|-490|100|GRF-ES|Grifols SA|14|21|102.9|0|TEF-ES|Telefonica SA|14|31|151.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|9.8|100
1683901501|2023-05-12 14:25:01|1683901526|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-60|-60|57|DIS-US|Walt Disney Co (All Sessions)|34|10|10|53|MSFT-US|Microsoft Corp (All Sessions)|18|-66|-66|60|INTC-US|Intel Corp (All Sessions)|8|5|5|17|BA-US|Boeing Co (All Sessions)|3|36|36|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-93|-93|100|V-US|Visa Inc (All Sessions)|3|36|36|67|NKE-US|NIKE Inc (All Sessions)|2|-95|-95|60|KO-US|Coca-Cola Co (All Sessions)|1|7|7|50|AXP-US|American Express Co (All Sessions)|0|26|26|67
1683901501|2023-05-12 14:25:01|1683901528|US500|US500|9|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-51|-137.7|52|AAPL-US|Apple Inc (All Sessions)|71|-22|-59.4|53|FB-US|Meta Platforms Inc (All Sessions)|18|-15|-40.5|50|MAR-US|Marriott International Inc|18|9|24.3|50|ADI-US|Analog Devices Inc|7|12|32.4|57|DIS-US|Walt Disney Co (All Sessions)|7|4|10.8|57|BA-US|Boeing Co (All Sessions)|5|13|35.1|20|SCHWAB-US|Charles Schwab Corp|2|99|267.3|33|DHI-US|DR Horton Inc|0|7|18.9|0
1683901501|2023-05-12 14:25:01|1683901531|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-40|-60|57|FB-US|Meta Platforms Inc (All Sessions)|88|-27|-40.5|58|AMZN-US|Amazon.com Inc (All Sessions)|70|-63|-94.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|61|5|7.5|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|-95|-142.5|59|NFLX-US|Netflix Inc (All Sessions)|35|-33|-49.5|26|MSFT-US|Microsoft Corp (All Sessions)|15|-44|-66|60|INTC-US|Intel Corp (All Sessions)|3|3|4.5|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|-19|-28.5|44
1683901501|2023-05-12 14:25:01|1683901546|ZA40|ZA40|10|5.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-78|-452.4|53|MPC-ZA|Mr Price Group Ltd|69|48|278.4|0|AGL-ZA|Anglo American PLC (SA)|38|11|63.8|86|RCH-ZA|Cie Financiere Richemont (SA)|19|80|464|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|45|261|0|GFI-ZA|Gold Fields Ltd|0|-14|-81.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|80|464|0|INL-ZA|Investec Ltd|0|38|220.4|0|MTN-ZA|MTN Group Ltd|0|100|580|0|NED-ZA|Nedbank Group Ltd|0|45|261|0
1683901802|2023-05-12 14:30:02|1683901926|DE30|DE30|10|8.2|ANN-DE|Vonovia SE|100|-25|-205|100|DBK-DE|Deutsche Bank AG|100|8|65.6|0|ADS-DE|Adidas AG|0|-21|-172.2|100|ALV-DE|Allianz SE|0|5|41|0|BAY-DE|Bayer AG|0|4|32.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-811.8|100|CON-DE|Continental AG|0|21|172.2|0|DHER-DE|Delivery Hero SE|0|8|65.6|0|DTE-DE|Deutsche Telekom AG|0|8|65.6|100|EAD-DE|Airbus Group NV (DE)|0|12|98.4|100
1683901802|2023-05-12 14:30:02|1683901929|FR40|FR40|3|0.8|EN-FR|Bouygues SA|100|58|46.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-91|-72.8|50|CS-FR|AXA SA|0|53|42.4|100
1683901802|2023-05-12 14:30:02|1683901931|FT100|FT100|10|17.2|GLEN-UK|Glencore PLC (LSE)|100|6|103.2|44|RR-UK|Rolls-Royce Holdings PLC|88|15|258|38|THGLN-GB|THG Holdings|38|-100|-1720|75|BARC-UK|Barclays PLC|25|3|51.6|100|BP-UK|BP PLC|25|7|120.4|33|LLOY-UK|Lloyds Banking Group PLC|13|-1|-17.2|100|BA-UK|BAE Systems PLC|0|4|68.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-34.4|0|CPG-UK|Compass Group PLC|0|12|206.4|100|FRES-UK|Fresnillo PLC|0|-6|-103.2|100
1683901802|2023-05-12 14:30:02|1683901934|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|-99|-108.9|0
1683902101|2023-05-12 14:35:01|1683902104|DE30|DE30|10|8.2|ANN-DE|Vonovia SE|100|-26|-213.2|100|ADS-DE|Adidas AG|0|-21|-172.2|100|ALV-DE|Allianz SE|0|6|49.2|0|BAY-DE|Bayer AG|0|4|32.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-99|-811.8|100|CON-DE|Continental AG|0|21|172.2|0|DBK-DE|Deutsche Bank AG|0|7|57.4|0|DHER-DE|Delivery Hero SE|0|6|49.2|0|DTE-DE|Deutsche Telekom AG|0|8|65.6|100|EAD-DE|Airbus Group NV (DE)|0|12|98.4|100
1683902101|2023-05-12 14:35:01|1683902106|FR40|FR40|3|0.8|EN-FR|Bouygues SA|100|55|44|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-76.8|50|CS-FR|AXA SA|0|56|44.8|100
1683902101|2023-05-12 14:35:01|1683902108|FT100|FT100|10|16.5|GSK-UK|GlaxoSmithKline PLC|100|14|231|53|THGLN-GB|THG Holdings|36|-100|-1650|69|RR-UK|Rolls-Royce Holdings PLC|15|17|280.5|29|TUI-UK|TUI AG (LSE)|5|-18|-297|100|BARC-UK|Barclays PLC|4|3|49.5|33|VOD-UK|Vodafone Group PLC|3|-5|-82.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-33|71|LLOY-UK|Lloyds Banking Group PLC|2|-1|-16.5|86|RIO-UK|Rio Tinto PLC|1|5|82.5|33|LGEN-UK|Legal & General Group PLC|0|4|66|0
1683902101|2023-05-12 14:35:01|1683902110|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|-92|-101.2|0
1683902101|2023-05-12 14:35:01|1683902113|CHBC|CHBC|3|1|NESN-CH|Nestle SA|100|-8|-8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|97|97|0|GEBN-CH|Geberit AG|0|-50|-50|100
1683902101|2023-05-12 14:35:01|1683902116|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|120|60
1683902101|2023-05-12 14:35:01|1683902118|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|-97|-77.6|0
1683902101|2023-05-12 14:35:01|1683902121|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|6|29.4|100|ANA-ES|Acciona SA|86|-29|-142.1|29|SAB-ES|Banco de Sabadell SA|71|8|39.2|33|MTS-ES|ArcelorMittal (ES)|57|31|151.9|40|SOL-ES|Melia Hotels International SA|29|-100|-490|100|GRF-ES|Grifols SA|14|18|88.2|0|TEF-ES|Telefonica SA|14|26|127.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|14.7|100
1683902101|2023-05-12 14:35:01|1683902129|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-50|-70|59|DIS-US|Walt Disney Co (All Sessions)|34|-26|-36.4|48|MSFT-US|Microsoft Corp (All Sessions)|17|-69|-96.6|65|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-74|-103.6|94|INTC-US|Intel Corp (All Sessions)|10|-20|-28|20|NKE-US|NIKE Inc (All Sessions)|1|-96|-134.4|60|AXP-US|American Express Co (All Sessions)|0|14|19.6|50|BA-US|Boeing Co (All Sessions)|0|12|16.8|50|KO-US|Coca-Cola Co (All Sessions)|0|4|5.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|52|72.8|50
1683902101|2023-05-12 14:35:01|1683902131|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-70.2|60|FB-US|Meta Platforms Inc (All Sessions)|84|-26|-67.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-78|-202.8|39|DIS-US|Walt Disney Co (All Sessions)|34|-14|-36.4|48|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-40|-104|94|BAC-US|Bank of America Corp (All Sessions)|2|-36|-93.6|86|LLY-US|Eli Lilly & Co|2|49|127.4|57|SCHWAB-US|Charles Schwab Corp|1|97|252.2|33|BMY-US|Bristol-Myers Squibb Co|0|-28|-72.8|80|OXY-US|Occidental Petroleum Corp|0|12|31.2|80
1683902101|2023-05-12 14:35:01|1683902134|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-41|-69.7|60|FB-US|Meta Platforms Inc (All Sessions)|84|-40|-68|53|AMZN-US|Amazon.com Inc (All Sessions)|62|-75|-127.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|2|3.4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-98|-166.6|65|NFLX-US|Netflix Inc (All Sessions)|39|-32|-54.4|22|MSFT-US|Microsoft Corp (All Sessions)|13|-57|-96.9|67|INTC-US|Intel Corp (All Sessions)|7|-16|-27.2|20|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|57
1683902101|2023-05-12 14:35:01|1683902151|ZA40|ZA40|10|5.7|SOL-ZA|Sasol Ltd|100|61|347.7|17|RCH-ZA|Cie Financiere Richemont (SA)|80|72|410.4|80|AGL-ZA|Anglo American PLC (SA)|60|11|62.7|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-76|-433.2|25|MTN-ZA|MTN Group Ltd|40|98|558.6|33|SHP-ZA|Shoprite Holdings Ltd|20|29|165.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|44|250.8|0|GFI-ZA|Gold Fields Ltd|0|-14|-79.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|77|438.9|0|NED-ZA|Nedbank Group Ltd|0|46|262.2|0
1683901802|2023-05-12 14:30:02|1683902177|CHBC|CHBC|3|0.9|NESN-CH|Nestle SA|100|-9|-8.1|100|CSGN-CH|Credit Suisse Group AG (CH)|0|92|82.8|0|GEBN-CH|Geberit AG|0|-60|-54|100
1683901802|2023-05-12 14:30:02|1683902180|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|120|60
1683901802|2023-05-12 14:30:02|1683902182|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|0
1683901802|2023-05-12 14:30:02|1683902185|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|4|19.6|100|ANA-ES|Acciona SA|86|-29|-142.1|29|SAB-ES|Banco de Sabadell SA|71|6|29.4|33|MTS-ES|ArcelorMittal (ES)|57|28|137.2|40|SOL-ES|Melia Hotels International SA|29|-100|-490|100|GRF-ES|Grifols SA|14|19|93.1|0|TEF-ES|Telefonica SA|14|25|122.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|9.8|100
1683901802|2023-05-12 14:30:02|1683902188|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-67|-80.4|53|DIS-US|Walt Disney Co (All Sessions)|30|-34|-40.8|46|MSFT-US|Microsoft Corp (All Sessions)|14|-80|-96|68|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-93|-111.6|94|INTC-US|Intel Corp (All Sessions)|9|-22|-26.4|20|AXP-US|American Express Co (All Sessions)|0|8|9.6|50|BA-US|Boeing Co (All Sessions)|0|0|0|50|KO-US|Coca-Cola Co (All Sessions)|0|4|4.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|58|69.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|20|24|25
1683901802|2023-05-12 14:30:02|1683902190|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|53|FB-US|Meta Platforms Inc (All Sessions)|73|-30|-69|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-91|-209.3|39|DIS-US|Walt Disney Co (All Sessions)|29|-18|-41.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-49|-112.7|94|BAC-US|Bank of America Corp (All Sessions)|2|-42|-96.6|86|LLY-US|Eli Lilly & Co|2|51|117.3|57|SCHWAB-US|Charles Schwab Corp|1|99|227.7|33|BMY-US|Bristol-Myers Squibb Co|0|-33|-75.9|80|OXY-US|Occidental Petroleum Corp|0|7|16.1|80
1683901802|2023-05-12 14:30:02|1683902192|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-79.9|53|FB-US|Meta Platforms Inc (All Sessions)|74|-41|-69.7|54|AMZN-US|Amazon.com Inc (All Sessions)|49|-70|-119|36|GOOGL-US|Alphabet Inc - A (All Sessions)|48|2|3.4|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-96|-163.2|65|NFLX-US|Netflix Inc (All Sessions)|34|-38|-64.6|20|MSFT-US|Microsoft Corp (All Sessions)|12|-56|-95.2|68|INTC-US|Intel Corp (All Sessions)|7|-15|-25.5|20|MU-US|Micron Technology Inc (All Sessions)|1|1|1.7|50|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0
1683901802|2023-05-12 14:30:02|1683902208|ZA40|ZA40|10|5.7|SOL-ZA|Sasol Ltd|100|61|347.7|17|RCH-ZA|Cie Financiere Richemont (SA)|80|71|404.7|80|AGL-ZA|Anglo American PLC (SA)|60|9|51.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-72|-410.4|33|MTN-ZA|MTN Group Ltd|40|100|570|33|SHP-ZA|Shoprite Holdings Ltd|20|28|159.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|44|250.8|0|GFI-ZA|Gold Fields Ltd|0|-16|-91.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|76|433.2|0|NED-ZA|Nedbank Group Ltd|0|46|262.2|0
1683902401|2023-05-12 14:40:01|1683902405|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|-80|-208|100|ADS-DE|Adidas AG|0|-62|-161.2|100|ALV-DE|Allianz SE|0|14|36.4|0|BAY-DE|Bayer AG|0|12|31.2|100|CON-DE|Continental AG|0|68|176.8|0|DBK-DE|Deutsche Bank AG|0|16|41.6|0|DHER-DE|Delivery Hero SE|0|33|85.8|0|DTE-DE|Deutsche Telekom AG|0|28|72.8|100|ENR-DE|Siemens Energy|0|100|260|0|RWEG-DE|RWE AG|0|65|169|100
1683902401|2023-05-12 14:40:01|1683902408|FR40|FR40|3|0.9|EN-FR|Bouygues SA|100|36|32.4|100|CS-FR|AXA SA|0|36|32.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-92|-82.8|100
1683902401|2023-05-12 14:40:01|1683902411|FT100|FT100|10|16.4|GSK-UK|GlaxoSmithKline PLC|100|13|213.2|53|THGLN-GB|THG Holdings|30|-100|-1640|76|RR-UK|Rolls-Royce Holdings PLC|11|17|278.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-2|-32.8|33|BARC-UK|Barclays PLC|4|3|49.2|25|LLOY-UK|Lloyds Banking Group PLC|3|-3|-49.2|86|VOD-UK|Vodafone Group PLC|3|-6|-98.4|43|RIO-UK|Rio Tinto PLC|2|3|49.2|33|LGEN-UK|Legal & General Group PLC|1|4|65.6|0|AV-UK|Aviva PLC|0|-2|-32.8|100
1683902401|2023-05-12 14:40:01|1683902413|DETE30|DETE30|1|1.3|S92-DE|SMA Solar Technology AG|100|-99|-128.7|0
1683902401|2023-05-12 14:40:01|1683902415|CHBC|CHBC|2|0.5|NESN-CH|Nestle SA|100|-38|-19|100|GEBN-CH|Geberit AG|0|-100|-50|100
1683902401|2023-05-12 14:40:01|1683902418|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|120|60
1683902401|2023-05-12 14:40:01|1683902421|SE30|SE30|1|0.6|GETIB-SE|Getinge AB|100|-97|-58.2|0
1683902401|2023-05-12 14:40:01|1683902423|ES35|ES35|7|5|ANA-ES|Acciona SA|100|-28|-140|29|SAN-ES|Banco Santander SA (ES)|100|4|20|100|SAB-ES|Banco de Sabadell SA|80|6|30|33|MTS-ES|ArcelorMittal (ES)|60|26|130|40|SOL-ES|Melia Hotels International SA|20|-100|-500|100|TEF-ES|Telefonica SA|20|23|115|100|GRF-ES|Grifols SA|0|18|90|0
1683902401|2023-05-12 14:40:01|1683902427|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-50|-60|53|DIS-US|Walt Disney Co (All Sessions)|30|-32|-38.4|46|MSFT-US|Microsoft Corp (All Sessions)|14|-73|-87.6|68|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-98|-117.6|94|INTC-US|Intel Corp (All Sessions)|9|-20|-24|20|AXP-US|American Express Co (All Sessions)|0|7|8.4|50|BA-US|Boeing Co (All Sessions)|0|3|3.6|50|KO-US|Coca-Cola Co (All Sessions)|0|0|0|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|75.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|34.8|25
1683902401|2023-05-12 14:40:01|1683902429|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-59.8|50|FB-US|Meta Platforms Inc (All Sessions)|72|-18|-46.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-66|-171.6|38|DIS-US|Walt Disney Co (All Sessions)|29|-15|-39|51|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-45|-117|94|SCHWAB-US|Charles Schwab Corp|4|100|260|20|BAC-US|Bank of America Corp (All Sessions)|0|-37|-96.2|100|BMY-US|Bristol-Myers Squibb Co|0|-33|-85.8|80|C-US|Citigroup Inc (All Sessions)|0|-48|-124.8|100|LLY-US|Eli Lilly & Co|0|37|96.2|60
1683902401|2023-05-12 14:40:01|1683902431|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-59.2|50|FB-US|Meta Platforms Inc (All Sessions)|70|-29|-46.4|51|AMZN-US|Amazon.com Inc (All Sessions)|53|-69|-110.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|39|3|4.8|40|NFLX-US|Netflix Inc (All Sessions)|38|-9|-14.4|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-99|-158.4|70|MSFT-US|Microsoft Corp (All Sessions)|11|-55|-88|65|MU-US|Micron Technology Inc (All Sessions)|1|10|16|50|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0|INTC-US|Intel Corp (All Sessions)|0|-14|-22.4|43
1683902401|2023-05-12 14:40:01|1683902450|ZA40|ZA40|10|5.6|SOL-ZA|Sasol Ltd|100|62|347.2|14|MTN-ZA|MTN Group Ltd|67|98|548.8|20|RCH-ZA|Cie Financiere Richemont (SA)|67|77|431.2|80|AGL-ZA|Anglo American PLC (SA)|50|9|50.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-77|-431.2|33|SHP-ZA|Shoprite Holdings Ltd|17|28|156.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|46|257.6|0|GFI-ZA|Gold Fields Ltd|0|-14|-78.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|79|442.4|0|NED-ZA|Nedbank Group Ltd|0|51|285.6|0
1683902701|2023-05-12 14:45:01|1683902705|DE30|DE30|8|3|ANN-DE|Vonovia SE|100|-67|-201|100|ADS-DE|Adidas AG|0|-49|-147|100|ALV-DE|Allianz SE|0|14|42|0|BAY-DE|Bayer AG|0|17|51|100|CON-DE|Continental AG|0|63|189|0|DTE-DE|Deutsche Telekom AG|0|21|63|100|ENR-DE|Siemens Energy|0|97|291|0|RWEG-DE|RWE AG|0|61|183|100
1683902701|2023-05-12 14:45:01|1683902708|FR40|FR40|3|0.9|EN-FR|Bouygues SA|100|39|35.1|100|CS-FR|AXA SA|0|32|28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-86.4|100
1683902701|2023-05-12 14:45:01|1683902710|FT100|FT100|10|16.2|GSK-UK|GlaxoSmithKline PLC|100|13|210.6|41|THGLN-GB|THG Holdings|54|-100|-1620|75|RR-UK|Rolls-Royce Holdings PLC|20|16|259.2|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-1|-16.2|40|LLOY-UK|Lloyds Banking Group PLC|7|-2|-32.4|88|BARC-UK|Barclays PLC|5|3|48.6|14|LGEN-UK|Legal & General Group PLC|5|4|64.8|0|VOD-UK|Vodafone Group PLC|5|-6|-97.2|43|RIO-UK|Rio Tinto PLC|3|4|64.8|33|SBRY-UK|Sainsbury (J) PLC|0|1|16.2|100
1683902701|2023-05-12 14:45:01|1683902713|DETE30|DETE30|1|1.2|S92-DE|SMA Solar Technology AG|100|-97|-116.4|0
1683902701|2023-05-12 14:45:01|1683902716|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|0|GEBN-CH|Geberit AG|100|-51|-45.9|100|NESN-CH|Nestle SA|100|-22|-19.8|100
1683902701|2023-05-12 14:45:01|1683902719|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|120|60
1683902701|2023-05-12 14:45:01|1683902721|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|45|27|100|GETIB-SE|Getinge AB|100|-97|-58.2|0
1683902701|2023-05-12 14:45:01|1683902723|ES35|ES35|7|5|ANA-ES|Acciona SA|100|-28|-140|29|SAN-ES|Banco Santander SA (ES)|100|8|40|100|MTS-ES|ArcelorMittal (ES)|60|25|125|40|TEF-ES|Telefonica SA|40|23|115|100|SOL-ES|Melia Hotels International SA|20|-99|-495|100|GRF-ES|Grifols SA|0|22|110|0|SAB-ES|Banco de Sabadell SA|0|8|40|100
1683902701|2023-05-12 14:45:01|1683902726|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-45|-49.5|51|DIS-US|Walt Disney Co (All Sessions)|25|-54|-59.4|57|MSFT-US|Microsoft Corp (All Sessions)|18|-65|-71.5|54|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-97|-106.7|85|INTC-US|Intel Corp (All Sessions)|4|-21|-23.1|56|AXP-US|American Express Co (All Sessions)|0|4|4.4|50|BA-US|Boeing Co (All Sessions)|0|3|3.3|50|HD-US|Home Depot Inc (All Sessions)|0|39|42.9|25|KO-US|Coca-Cola Co (All Sessions)|0|-6|-6.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-47|-51.7|100
1683902701|2023-05-12 14:45:01|1683902728|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|50|FB-US|Meta Platforms Inc (All Sessions)|71|-25|-77.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-55|-170.5|42|DIS-US|Walt Disney Co (All Sessions)|26|-19|-58.9|58|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-34|-105.4|85|BAC-US|Bank of America Corp (All Sessions)|3|-28|-86.8|89|SCHWAB-US|Charles Schwab Corp|3|98|303.8|11|C-US|Citigroup Inc (All Sessions)|0|-40|-124|100|LLY-US|Eli Lilly & Co|0|33|102.3|60|OXY-US|Occidental Petroleum Corp|0|14|43.4|80
1683902701|2023-05-12 14:45:01|1683902731|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-52.7|50|FB-US|Meta Platforms Inc (All Sessions)|71|-45|-76.5|48|AMZN-US|Amazon.com Inc (All Sessions)|56|-58|-98.6|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-96|-163.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|32|6|10.2|36|NFLX-US|Netflix Inc (All Sessions)|30|-35|-59.5|20|MSFT-US|Microsoft Corp (All Sessions)|17|-43|-73.1|56|INTC-US|Intel Corp (All Sessions)|2|-14|-23.8|56|MU-US|Micron Technology Inc (All Sessions)|2|18|30.6|56|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0
1683902701|2023-05-12 14:45:01|1683902747|ZA40|ZA40|10|5.8|SOL-ZA|Sasol Ltd|100|63|365.4|14|MTN-ZA|MTN Group Ltd|67|100|580|20|RCH-ZA|Cie Financiere Richemont (SA)|67|71|411.8|80|AGL-ZA|Anglo American PLC (SA)|50|8|46.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-70|-406|33|SHP-ZA|Shoprite Holdings Ltd|17|27|156.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|44|255.2|0|GFI-ZA|Gold Fields Ltd|0|-14|-81.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|71|411.8|0|NED-ZA|Nedbank Group Ltd|0|47|272.6|0
1683903001|2023-05-12 14:50:01|1683903005|DE30|DE30|6|2.3|ANN-DE|Vonovia SE|100|-90|-207|100|ALV-DE|Allianz SE|0|20|46|0|BAY-DE|Bayer AG|0|20|46|100|CON-DE|Continental AG|0|97|223.1|0|DTE-DE|Deutsche Telekom AG|0|31|71.3|100|RWEG-DE|RWE AG|0|82|188.6|100
1683903001|2023-05-12 14:50:01|1683903007|FR40|FR40|3|0.7|EN-FR|Bouygues SA|100|54|37.8|100|CS-FR|AXA SA|0|39|27.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-67.9|100
1683903001|2023-05-12 14:50:01|1683903010|FT100|FT100|10|16.8|THGLN-GB|THG Holdings|100|-100|-1680|72|GSK-UK|GlaxoSmithKline PLC|57|13|218.4|25|RR-UK|Rolls-Royce Holdings PLC|43|15|252|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-1|-16.8|40|BARC-UK|Barclays PLC|14|3|50.4|13|LLOY-UK|Lloyds Banking Group PLC|14|-2|-33.6|75|LGEN-UK|Legal & General Group PLC|7|3|50.4|17|RIO-UK|Rio Tinto PLC|7|3|50.4|33|VOD-UK|Vodafone Group PLC|4|-5|-84|20|EZJ-UK|easyJet PLC|0|-3|-50.4|75
1683903001|2023-05-12 14:50:01|1683903012|DETE30|DETE30|1|1.2|S92-DE|SMA Solar Technology AG|100|-95|-114|0
1683903001|2023-05-12 14:50:01|1683903015|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|0|GEBN-CH|Geberit AG|100|-42|-33.6|100|NESN-CH|Nestle SA|100|-16|-12.8|100
1683903001|2023-05-12 14:50:01|1683903019|SE30|SE30|1|1|AZN-SE|AstraZeneca PLC (SE)|100|91|91|100
1683903001|2023-05-12 14:50:01|1683903021|ES35|ES35|6|5|SAN-ES|Banco Santander SA (ES)|100|6|30|100|MTS-ES|ArcelorMittal (ES)|67|24|120|40|TEF-ES|Telefonica SA|67|19|95|100|GRF-ES|Grifols SA|17|18|90|0|SOL-ES|Melia Hotels International SA|17|-99|-495|100|SAB-ES|Banco de Sabadell SA|0|4|20|100
1683903001|2023-05-12 14:50:01|1683903024|WALL|WALL|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-72|-57.6|73|MSFT-US|Microsoft Corp (All Sessions)|35|-76|-60.8|60|CSCO-US|Cisco Systems Inc (All Sessions)|33|93|74.4|50|INTC-US|Intel Corp (All Sessions)|10|13|10.4|20|BA-US|Boeing Co (All Sessions)|8|-30|-24|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-43.2|0
1683903001|2023-05-12 14:50:01|1683903027|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-58.8|47|FB-US|Meta Platforms Inc (All Sessions)|92|-27|-75.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-60|-168|54|DIS-US|Walt Disney Co (All Sessions)|44|-30|-84|56|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-45|-126|85|OXY-US|Occidental Petroleum Corp|7|11|30.8|30|SCHWAB-US|Charles Schwab Corp|6|97|271.6|11|BAC-US|Bank of America Corp (All Sessions)|5|-37|-103.6|88|C-US|Citigroup Inc (All Sessions)|1|-50|-140|100|BMY-US|Bristol-Myers Squibb Co|0|-41|-114.8|75
1683903001|2023-05-12 14:50:01|1683903030|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-34|-61.2|47|FB-US|Meta Platforms Inc (All Sessions)|91|-42|-75.6|49|AMZN-US|Amazon.com Inc (All Sessions)|71|-55|-99|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-100|-180|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|12|21.6|36|NFLX-US|Netflix Inc (All Sessions)|20|-40|-72|28|MSFT-US|Microsoft Corp (All Sessions)|19|-34|-61.2|58|DISH-US|DISH Network Corp|0|-76|-136.8|89|INTC-US|Intel Corp (All Sessions)|0|2|3.6|56|MU-US|Micron Technology Inc (All Sessions)|0|23|41.4|56
1683903001|2023-05-12 14:50:01|1683903045|ZA40|ZA40|10|6.3|MTN-ZA|MTN Group Ltd|100|100|630|14|SOL-ZA|Sasol Ltd|100|52|327.6|14|RCH-ZA|Cie Financiere Richemont (SA)|67|68|428.4|80|AGL-ZA|Anglo American PLC (SA)|50|2|12.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-66|-415.8|33|SHP-ZA|Shoprite Holdings Ltd|17|26|163.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|296.1|0|GFI-ZA|Gold Fields Ltd|0|-15|-94.5|0|NED-ZA|Nedbank Group Ltd|0|47|296.1|0|NPN-ZA|Naspers Ltd|0|-32|-201.6|0
1683903301|2023-05-12 14:55:01|1683903305|DE30|DE30|7|2.3|ANN-DE|Vonovia SE|100|-99|-227.7|100|ALV-DE|Allianz SE|0|18|41.4|0|BAY-DE|Bayer AG|0|19|43.7|100|CON-DE|Continental AG|0|96|220.8|0|DTE-DE|Deutsche Telekom AG|0|29|66.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|36.8|0|RWEG-DE|RWE AG|0|80|184|100
1683903301|2023-05-12 14:55:01|1683903307|FR40|FR40|2|0.8|CS-FR|AXA SA|100|25|20|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-72|100
1683903301|2023-05-12 14:55:01|1683903310|FT100|FT100|10|17.2|THGLN-GB|THG Holdings|100|-100|-1720|74|RR-UK|Rolls-Royce Holdings PLC|50|12|206.4|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-1|-17.2|40|LGEN-UK|Legal & General Group PLC|7|3|51.6|17|LLOY-UK|Lloyds Banking Group PLC|7|-2|-34.4|67|RIO-UK|Rio Tinto PLC|3|3|51.6|20|VOD-UK|Vodafone Group PLC|3|-6|-103.2|20|BARC-UK|Barclays PLC|0|3|51.6|25|EZJ-UK|easyJet PLC|0|-3|-51.6|75|SBRY-UK|Sainsbury (J) PLC|0|2|34.4|100
1683903301|2023-05-12 14:55:01|1683903313|DETE30|DETE30|1|1.2|S92-DE|SMA Solar Technology AG|100|-99|-118.8|0
1683903301|2023-05-12 14:55:01|1683903316|CHBC|CHBC|3|0.8|GEBN-CH|Geberit AG|100|-62|-49.6|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|79.2|0|NESN-CH|Nestle SA|0|-12|-9.6|100
1683903301|2023-05-12 14:55:01|1683903322|ES35|ES35|4|5.1|SAN-ES|Banco Santander SA (ES)|100|5|25.5|100|TEF-ES|Telefonica SA|100|19|96.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-26|-132.6|0|SOL-ES|Melia Hotels International SA|0|-99|-504.9|100
1683903301|2023-05-12 14:55:01|1683903325|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-54|46|DIS-US|Walt Disney Co (All Sessions)|45|-74|-88.8|63|MSFT-US|Microsoft Corp (All Sessions)|26|-57|-68.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-98|-117.6|86|GE-US|General Electric Co (All Sessions)|17|-42|-50.4|100|INTC-US|Intel Corp (All Sessions)|7|8|9.6|44|MCD-US|McDonald's Corp (All Sessions)|4|11|13.2|67|BA-US|Boeing Co (All Sessions)|1|-30|-36|25|AXP-US|American Express Co (All Sessions)|0|1|1.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|28|33.6|67
1683903301|2023-05-12 14:55:01|1683903327|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|46|FB-US|Meta Platforms Inc (All Sessions)|78|-22|-63.8|49|DIS-US|Walt Disney Co (All Sessions)|43|-31|-89.9|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-70|-203|43|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-41|-118.9|86|GE-US|General Electric Co (All Sessions)|14|-17|-49.3|100|OXY-US|Occidental Petroleum Corp|5|18|52.2|30|BAC-US|Bank of America Corp (All Sessions)|4|-33|-95.7|78|SCHWAB-US|Charles Schwab Corp|2|100|290|13|C-US|Citigroup Inc (All Sessions)|0|-42|-121.8|100
1683903301|2023-05-12 14:55:01|1683903330|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-28|-56|46|FB-US|Meta Platforms Inc (All Sessions)|78|-33|-66|49|AMZN-US|Amazon.com Inc (All Sessions)|75|-56|-112|33|GOOGL-US|Alphabet Inc - A (All Sessions)|54|8|16|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|51|-95|-190|67|DISH-US|DISH Network Corp|33|28|56|97|NFLX-US|Netflix Inc (All Sessions)|25|-63|-126|15|MSFT-US|Microsoft Corp (All Sessions)|24|-35|-70|50|INTC-US|Intel Corp (All Sessions)|3|3|6|44|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0
1683903301|2023-05-12 14:55:01|1683903345|ZA40|ZA40|7|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|86|361.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-100|-420|0|WHL-ZA|Woolworths Holdings Ltd|50|61|256.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|70|294|0|DSY-ZA|Discovery Ltd|0|60|252|100|NPN-ZA|Naspers Ltd|0|-48|-201.6|100|SOL-ZA|Sasol Ltd|0|79|331.8|0
1683903604|2023-05-12 15:00:04|1683903607|DE30|DE30|8|3.2|ANN-DE|Vonovia SE|100|-76|-243.2|100|ALV-DE|Allianz SE|0|14|44.8|0|BAY-DE|Bayer AG|0|11|35.2|100|CON-DE|Continental AG|0|70|224|0|DTE-DE|Deutsche Telekom AG|0|21|67.2|100|ENR-DE|Siemens Energy|0|100|320|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|57.6|0|RWEG-DE|RWE AG|0|55|176|100
1683903604|2023-05-12 15:00:04|1683903609|FR40|FR40|1|0.3|CS-FR|AXA SA|100|70|21|100
1683903604|2023-05-12 15:00:04|1683903615|FT100|FT100|10|16.7|GLEN-UK|Glencore PLC (LSE)|100|6|100.2|75|RR-UK|Rolls-Royce Holdings PLC|100|13|217.1|25|TUI-UK|TUI AG (LSE)|100|-21|-350.7|100|THGLN-GB|THG Holdings|67|-100|-1670|67|BARC-UK|Barclays PLC|33|3|50.1|50|BATS-UK|British American Tobacco PLC (LSE)|0|-5|-83.5|100|BP-UK|BP PLC|0|9|150.3|100|CPG-UK|Compass Group PLC|0|12|200.4|100|FRES-UK|Fresnillo PLC|0|-4|-66.8|100|GSK-UK|GlaxoSmithKline PLC|0|13|217.1|100
1683903604|2023-05-12 15:00:04|1683903617|DETE30|DETE30|2|7.2|NDX1-DE|Nordex SE|100|100|720|0|S92-DE|SMA Solar Technology AG|100|-21|-151.2|0
1683903604|2023-05-12 15:00:04|1683903619|CHBC|CHBC|3|0.9|GEBN-CH|Geberit AG|100|-51|-45.9|100|CSGN-CH|Credit Suisse Group AG (CH)|0|99|89.1|0|NESN-CH|Nestle SA|0|-16|-14.4|100
1683903604|2023-05-12 15:00:04|1683903623|SE30|SE30|2|0.7|ELUXB-SE|Electrolux AB|100|20|14|100|GETIB-SE|Getinge AB|100|-89|-62.3|0
1683903604|2023-05-12 15:00:04|1683903626|ES35|ES35|4|5.2|TEF-ES|Telefonica SA|100|17|88.4|100|SAN-ES|Banco Santander SA (ES)|33|5|26|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-27|-140.4|0|SOL-ES|Melia Hotels International SA|0|-99|-514.8|100
1683903604|2023-05-12 15:00:04|1683903629|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-54|49|DIS-US|Walt Disney Co (All Sessions)|45|-63|-75.6|68|MSFT-US|Microsoft Corp (All Sessions)|26|-53|-63.6|48|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-96|-115.2|82|GE-US|General Electric Co (All Sessions)|18|-37|-44.4|100|INTC-US|Intel Corp (All Sessions)|7|16|19.2|44|MCD-US|McDonald's Corp (All Sessions)|3|8|9.6|67|BA-US|Boeing Co (All Sessions)|1|-13|-15.6|25|AXP-US|American Express Co (All Sessions)|0|19|22.8|33|KO-US|Coca-Cola Co (All Sessions)|0|-12|-14.4|100
1683903604|2023-05-12 15:00:04|1683903631|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-54|49|FB-US|Meta Platforms Inc (All Sessions)|69|-24|-64.8|49|DIS-US|Walt Disney Co (All Sessions)|43|-29|-78.3|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-84|-226.8|47|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-43|-116.1|82|GE-US|General Electric Co (All Sessions)|14|-17|-45.9|100|OXY-US|Occidental Petroleum Corp|3|27|72.9|30|BAC-US|Bank of America Corp (All Sessions)|2|-30|-81|78|SCHWAB-US|Charles Schwab Corp|1|98|264.6|13|C-US|Citigroup Inc (All Sessions)|0|-39|-105.3|100
1683903604|2023-05-12 15:00:04|1683903634|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|49|AMZN-US|Amazon.com Inc (All Sessions)|75|-54|-102.6|32|FB-US|Meta Platforms Inc (All Sessions)|69|-34|-64.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|49|4|7.6|48|DISH-US|DISH Network Corp|40|-13|-24.7|98|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-97|-184.3|69|NFLX-US|Netflix Inc (All Sessions)|24|-82|-155.8|21|MSFT-US|Microsoft Corp (All Sessions)|23|-33|-62.7|48|INTC-US|Intel Corp (All Sessions)|2|9|17.1|44|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0
1683903604|2023-05-12 15:00:04|1683903649|ZA40|ZA40|6|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-420|0|WHL-ZA|Woolworths Holdings Ltd|100|70|294|50|DSY-ZA|Discovery Ltd|0|60|252|100|IMP-ZA|Impala Platinum Holdings Ltd|0|86|361.2|0|NPN-ZA|Naspers Ltd|0|-44|-184.8|100|SOL-ZA|Sasol Ltd|0|79|331.8|0
1683903903|2023-05-12 15:05:03|1683903907|DE30|DE30|7|3.2|ANN-DE|Vonovia SE|100|-71|-227.2|100|BAY-DE|Bayer AG|0|8|25.6|100|DTE-DE|Deutsche Telekom AG|0|21|67.2|100|ENR-DE|Siemens Energy|0|100|320|0|IFX-DE|Infineon Technologies AG|0|54|172.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|18|57.6|0|RWEG-DE|RWE AG|0|56|179.2|100
1683903903|2023-05-12 15:05:03|1683903914|FR40|FR40|3|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-62.4|80|GLE-FR|Societe Generale SA|0|98|156.8|0|OR-FR|L'Oreal SA|0|-51|-81.6|100
1683903903|2023-05-12 15:05:03|1683903917|FT100|FT100|10|16.8|THGLN-GB|THG Holdings|100|-100|-1680|78|RR-UK|Rolls-Royce Holdings PLC|35|12|201.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-2|-33.6|40|LLOY-UK|Lloyds Banking Group PLC|12|-2|-33.6|63|LGEN-UK|Legal & General Group PLC|5|3|50.4|20|VOD-UK|Vodafone Group PLC|5|-6|-100.8|20|SBRY-UK|Sainsbury (J) PLC|2|2|33.6|100|TFI-UK|Informa PLC|2|-3|-50.4|50|BARC-UK|Barclays PLC|0|3|50.4|0|EZJ-UK|easyJet PLC|0|-3|-50.4|100
1683903903|2023-05-12 15:05:03|1683903919|DETE30|DETE30|2|6.8|NDX1-DE|Nordex SE|100|100|680|0|S92-DE|SMA Solar Technology AG|100|-25|-170|0
1683903903|2023-05-12 15:05:03|1683903922|CHBC|CHBC|4|3.4|GEBN-CH|Geberit AG|100|-11|-37.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|97|329.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|26|88.4|0|NESN-CH|Nestle SA|0|-3|-10.2|100
1683903903|2023-05-12 15:05:03|1683903924|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|120|60
1683903903|2023-05-12 15:05:03|1683903927|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|30|18|100|GETIB-SE|Getinge AB|100|-93|-55.8|0
1683903903|2023-05-12 15:05:03|1683903929|ES35|ES35|2|0.7|GRF-ES|Grifols SA|100|100|70|0|SAB-ES|Banco de Sabadell SA|100|-1|-0.7|100
1683903903|2023-05-12 15:05:03|1683903932|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-54|54|DIS-US|Walt Disney Co (All Sessions)|58|-42|-50.4|70|MSFT-US|Microsoft Corp (All Sessions)|35|-44|-52.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-94|-112.8|83|GE-US|General Electric Co (All Sessions)|23|-33|-39.6|100|INTC-US|Intel Corp (All Sessions)|8|24|28.8|44|MCD-US|McDonald's Corp (All Sessions)|4|3|3.6|67|AXP-US|American Express Co (All Sessions)|0|20|24|33|BA-US|Boeing Co (All Sessions)|0|-10|-12|33|KO-US|Coca-Cola Co (All Sessions)|0|-15|-18|100
1683903903|2023-05-12 15:05:03|1683903934|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-55|44|FB-US|Meta Platforms Inc (All Sessions)|100|-20|-44|47|DIS-US|Walt Disney Co (All Sessions)|72|-23|-50.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-99|-217.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-51|-112.2|77|GE-US|General Electric Co (All Sessions)|25|-18|-39.6|100|OXY-US|Occidental Petroleum Corp|9|22|48.4|36|BAC-US|Bank of America Corp (All Sessions)|8|-35|-77|70|C-US|Citigroup Inc (All Sessions)|0|-48|-105.6|100|MCD-US|McDonald's Corp (All Sessions)|0|2|4.4|67
1683903903|2023-05-12 15:05:03|1683903937|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-54.4|44|AMZN-US|Amazon.com Inc (All Sessions)|100|-54|-91.8|34|FB-US|Meta Platforms Inc (All Sessions)|100|-26|-44.2|47|DISH-US|DISH Network Corp|71|-5|-8.5|98|GOOGL-US|Alphabet Inc - A (All Sessions)|67|29|49.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-100|-170|79|NFLX-US|Netflix Inc (All Sessions)|40|-81|-137.7|29|MSFT-US|Microsoft Corp (All Sessions)|38|-31|-52.7|52|INTC-US|Intel Corp (All Sessions)|4|17|28.9|44|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0
1683903903|2023-05-12 15:05:03|1683903952|ZA40|ZA40|7|6.3|MTN-ZA|MTN Group Ltd|100|100|630|14|SOL-ZA|Sasol Ltd|83|58|365.4|0|AGL-ZA|Anglo American PLC (SA)|50|14|88.2|25|SHP-ZA|Shoprite Holdings Ltd|17|25|157.5|0|NED-ZA|Nedbank Group Ltd|0|47|296.1|0|NPN-ZA|Naspers Ltd|0|-29|-182.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|73|459.9|0
1683904201|2023-05-12 15:10:01|1683904204|DE30|DE30|6|3.2|ANN-DE|Vonovia SE|100|-64|-204.8|100|DTE-DE|Deutsche Telekom AG|0|23|73.6|100|ENR-DE|Siemens Energy|0|100|320|0|IFX-DE|Infineon Technologies AG|0|55|176|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|20|64|0|RWEG-DE|RWE AG|0|53|169.6|100
1683904201|2023-05-12 15:10:01|1683904207|FR40|FR40|3|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-26|-44.2|80|GLE-FR|Societe Generale SA|0|96|163.2|0|OR-FR|L'Oreal SA|0|-45|-76.5|100
1683904201|2023-05-12 15:10:01|1683904209|FT100|FT100|10|16.2|THGLN-GB|THG Holdings|100|-100|-1620|79|RR-UK|Rolls-Royce Holdings PLC|33|13|210.6|12|BP-UK|BP PLC|21|8|129.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-2|-32.4|40|LLOY-UK|Lloyds Banking Group PLC|10|-2|-32.4|63|LGEN-UK|Legal & General Group PLC|3|4|64.8|20|VOD-UK|Vodafone Group PLC|3|-6|-97.2|20|RIO-UK|Rio Tinto PLC|0|5|81|0|SBRY-UK|Sainsbury (J) PLC|0|2|32.4|25|TFI-UK|Informa PLC|0|-3|-48.6|50
1683904201|2023-05-12 15:10:01|1683904211|DETE30|DETE30|1|7.1|NDX1-DE|Nordex SE|100|99|702.9|0
1683904201|2023-05-12 15:10:01|1683904213|CHBC|CHBC|4|3.5|GEBN-CH|Geberit AG|100|-11|-38.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|343|100|CSGN-CH|Credit Suisse Group AG (CH)|0|27|94.5|0|NESN-CH|Nestle SA|0|-3|-10.5|100
1683904201|2023-05-12 15:10:01|1683904216|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|120|60
1683904201|2023-05-12 15:10:01|1683904218|SE30|SE30|2|1.2|ABB-SE|ABB Ltd (SE)|100|93|111.6|0|AZN-SE|AstraZeneca PLC (SE)|100|66|79.2|0
1683904201|2023-05-12 15:10:01|1683904221|ES35|ES35|6|5.1|SOL-ES|Melia Hotels International SA|100|-99|-504.9|20|SAN-ES|Banco Santander SA (ES)|50|6|30.6|100|TEF-ES|Telefonica SA|50|18|91.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-28|-142.8|0|CLNX-ES|Cellnex Telecom SAU|0|12|61.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|10.2|100
1683904201|2023-05-12 15:10:01|1683904224|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-34|-54.4|43|DIS-US|Walt Disney Co (All Sessions)|72|-29|-46.4|76|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-79|-126.4|77|MSFT-US|Microsoft Corp (All Sessions)|43|-33|-52.8|50|GE-US|General Electric Co (All Sessions)|30|-16|-25.6|100|INTC-US|Intel Corp (All Sessions)|9|29|46.4|50|MCD-US|McDonald's Corp (All Sessions)|6|8|12.8|67|PFE-US|Pfizer Inc (All Sessions)|4|-26|-41.6|80|AXP-US|American Express Co (All Sessions)|0|11|17.6|33|NKE-US|NIKE Inc (All Sessions)|0|-97|-155.2|33
1683904201|2023-05-12 15:10:01|1683904226|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-53.2|43|FB-US|Meta Platforms Inc (All Sessions)|98|-15|-42|40|DIS-US|Walt Disney Co (All Sessions)|72|-17|-47.6|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-72|-201.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-45|-126|77|GE-US|General Electric Co (All Sessions)|26|-9|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|10|-31|-86.8|73|OXY-US|Occidental Petroleum Corp|10|19|53.2|27|MCD-US|McDonald's Corp (All Sessions)|0|4|11.2|67|SCHWAB-US|Charles Schwab Corp|0|97|271.6|0
1683904201|2023-05-12 15:10:01|1683904229|USTECH|USTECH|9|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-52|-88.4|32|FB-US|Meta Platforms Inc (All Sessions)|96|-25|-42.5|45|AAPL-US|Apple Inc (All Sessions)|92|-32|-54.4|41|DISH-US|DISH Network Corp|73|-5|-8.5|98|GOOGL-US|Alphabet Inc - A (All Sessions)|71|31|52.7|44|NFLX-US|Netflix Inc (All Sessions)|38|-69|-117.3|29|MSFT-US|Microsoft Corp (All Sessions)|37|-31|-52.7|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-98|-166.6|77|INTC-US|Intel Corp (All Sessions)|0|28|47.6|50
1683904201|2023-05-12 15:10:01|1683904243|ZA40|ZA40|6|7|MTN-ZA|MTN Group Ltd|100|99|693|14|SOL-ZA|Sasol Ltd|83|52|364|0|AGL-ZA|Anglo American PLC (SA)|17|12|84|0|SHP-ZA|Shoprite Holdings Ltd|17|23|161|0|NED-ZA|Nedbank Group Ltd|0|42|294|0|RCH-ZA|Cie Financiere Richemont (SA)|0|66|462|0
1683904502|2023-05-12 15:15:02|1683904507|DE30|DE30|4|3.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|17|57.8|0|ENR-DE|Siemens Energy|25|99|336.6|0|IFX-DE|Infineon Technologies AG|0|49|166.6|0|RWEG-DE|RWE AG|0|45|153|100
1683904502|2023-05-12 15:15:02|1683904510|FR40|FR40|2|2.4|BNPP-FR|BNP Paribas SA|100|98|235.2|0|CS-FR|AXA SA|100|3|7.2|100
1683904502|2023-05-12 15:15:02|1683904514|FT100|FT100|10|16.2|THGLN-GB|THG Holdings|100|-100|-1620|76|RR-UK|Rolls-Royce Holdings PLC|34|12|194.4|12|BP-UK|BP PLC|21|8|129.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-3|-48.6|40|LLOY-UK|Lloyds Banking Group PLC|16|-3|-48.6|60|VOD-UK|Vodafone Group PLC|8|-6|-97.2|0|LGEN-UK|Legal & General Group PLC|3|4|64.8|20|EZJ-UK|easyJet PLC|0|-3|-48.6|100|GLEN-UK|Glencore PLC (LSE)|0|6|97.2|25|RIO-UK|Rio Tinto PLC|0|5|81|0
1683904502|2023-05-12 15:15:02|1683904516|DETE30|DETE30|2|6.8|NDX1-DE|Nordex SE|100|99|673.2|0|NEM-DE|Nemetschek AG|100|17|115.6|0
1683904502|2023-05-12 15:15:02|1683904519|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|24|86.4|50|GEBN-CH|Geberit AG|100|-9|-32.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|356.4|100
1683904502|2023-05-12 15:15:02|1683904521|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|120|60
1683904502|2023-05-12 15:15:02|1683904523|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|55|33|100|GETIB-SE|Getinge AB|100|-93|-55.8|0
1683904502|2023-05-12 15:15:02|1683904526|ES35|ES35|6|5.5|SAN-ES|Banco Santander SA (ES)|100|3|16.5|83|SOL-ES|Melia Hotels International SA|80|-99|-544.5|20|TEF-ES|Telefonica SA|60|16|88|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-28|-154|0|CLNX-ES|Cellnex Telecom SAU|0|11|60.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-5.5|100
1683904502|2023-05-12 15:15:02|1683904529|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|42|DIS-US|Walt Disney Co (All Sessions)|68|-44|-57.2|76|MSFT-US|Microsoft Corp (All Sessions)|48|-52|-67.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-98|-127.4|79|GE-US|General Electric Co (All Sessions)|29|-22|-28.6|100|INTC-US|Intel Corp (All Sessions)|11|35|45.5|56|MCD-US|McDonald's Corp (All Sessions)|7|4|5.2|57|PFE-US|Pfizer Inc (All Sessions)|4|-40|-52|80|AXP-US|American Express Co (All Sessions)|0|4|5.2|33|KO-US|Coca-Cola Co (All Sessions)|0|-15|-19.5|67
1683904502|2023-05-12 15:15:02|1683904532|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-66.6|41|FB-US|Meta Platforms Inc (All Sessions)|87|-18|-66.6|37|DIS-US|Walt Disney Co (All Sessions)|67|-15|-55.5|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-59|-218.3|42|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-35|-129.5|79|GE-US|General Electric Co (All Sessions)|25|-8|-29.6|100|BAC-US|Bank of America Corp (All Sessions)|10|-26|-96.2|73|OXY-US|Occidental Petroleum Corp|8|14|51.8|20|MCD-US|McDonald's Corp (All Sessions)|2|1|3.7|57|LNC-US|LIncoln National Corp|0|-100|-370|83
1683904502|2023-05-12 15:15:02|1683904535|USTECH|USTECH|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-69.3|41|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-115.5|40|DISH-US|DISH Network Corp|86|-27|-56.7|96|FB-US|Meta Platforms Inc (All Sessions)|86|-35|-73.5|37|GOOGL-US|Alphabet Inc - A (All Sessions)|71|5|10.5|48|MSFT-US|Microsoft Corp (All Sessions)|43|-34|-71.4|47|NFLX-US|Netflix Inc (All Sessions)|37|-57|-119.7|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-100|-210|67|INTC-US|Intel Corp (All Sessions)|0|21|44.1|56
1683904502|2023-05-12 15:15:02|1683904551|ZA40|ZA40|5|7|MTN-ZA|MTN Group Ltd|100|99|693|17|SOL-ZA|Sasol Ltd|100|52|364|0|AGL-ZA|Anglo American PLC (SA)|20|12|84|0|SHP-ZA|Shoprite Holdings Ltd|20|23|161|0|RCH-ZA|Cie Financiere Richemont (SA)|0|66|462|0
1683904802|2023-05-12 15:20:02|1683904806|DE30|DE30|4|3.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|13|45.5|0|ENR-DE|Siemens Energy|25|98|343|0|IFX-DE|Infineon Technologies AG|0|46|161|0|SAPG-DE|SAP AG (DE)|0|-26|-91|100
1683904802|2023-05-12 15:20:02|1683904809|FR40|FR40|2|2.3|BNPP-FR|BNP Paribas SA|100|97|223.1|0|CS-FR|AXA SA|100|2|4.6|100
1683904802|2023-05-12 15:20:02|1683904811|FT100|FT100|10|16.4|THGLN-GB|THG Holdings|100|-100|-1640|74|BP-UK|BP PLC|21|7|114.8|17|LLOY-UK|Lloyds Banking Group PLC|18|-3|-49.2|64|RR-UK|Rolls-Royce Holdings PLC|18|11|180.4|9|LGEN-UK|Legal & General Group PLC|13|4|65.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-2|-32.8|25|VOD-UK|Vodafone Group PLC|8|-6|-98.4|0|EZJ-UK|easyJet PLC|0|-3|-49.2|100|GLEN-UK|Glencore PLC (LSE)|0|6|98.4|25|RIO-UK|Rio Tinto PLC|0|5|82|0
1683904802|2023-05-12 15:20:02|1683904814|DETE30|DETE30|2|6.3|NDX1-DE|Nordex SE|100|100|630|0|NEM-DE|Nemetschek AG|100|18|113.4|0
1683904802|2023-05-12 15:20:02|1683904816|CHBC|CHBC|3|3.7|CSGN-CH|Credit Suisse Group AG (CH)|100|21|77.7|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|362.6|100|GEBN-CH|Geberit AG|0|-11|-40.7|100
1683904802|2023-05-12 15:20:02|1683904819|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|120|60
1683904802|2023-05-12 15:20:02|1683904821|SE30|SE30|2|0.7|ELUXB-SE|Electrolux AB|100|54|37.8|100|GETIB-SE|Getinge AB|100|-97|-67.9|0
1683904802|2023-05-12 15:20:02|1683904823|ES35|ES35|7|5.6|REP-ES|Repsol SA|100|22|123.2|33|SAN-ES|Banco Santander SA (ES)|60|3|16.8|75|SOL-ES|Melia Hotels International SA|60|-98|-548.8|0|TEF-ES|Telefonica SA|60|16|89.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-28|-156.8|0|CLNX-ES|Cellnex Telecom SAU|0|9|50.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-5.6|100
1683904802|2023-05-12 15:20:02|1683904826|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-52|-67.6|42|DIS-US|Walt Disney Co (All Sessions)|68|-34|-44.2|76|MSFT-US|Microsoft Corp (All Sessions)|48|-60|-78|47|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-99|-128.7|79|GE-US|General Electric Co (All Sessions)|29|-27|-35.1|100|INTC-US|Intel Corp (All Sessions)|11|36|46.8|56|MCD-US|McDonald's Corp (All Sessions)|7|-1|-1.3|57|PFE-US|Pfizer Inc (All Sessions)|4|-40|-52|80|AXP-US|American Express Co (All Sessions)|0|5|6.5|33|KO-US|Coca-Cola Co (All Sessions)|0|-14|-18.2|67
1683904802|2023-05-12 15:20:02|1683904829|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-66.6|41|FB-US|Meta Platforms Inc (All Sessions)|87|-20|-74|37|DIS-US|Walt Disney Co (All Sessions)|67|-12|-44.4|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-60|-222|42|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-35|-129.5|79|GE-US|General Electric Co (All Sessions)|25|-9|-33.3|100|BAC-US|Bank of America Corp (All Sessions)|10|-30|-111|73|OXY-US|Occidental Petroleum Corp|8|13|48.1|20|MCD-US|McDonald's Corp (All Sessions)|2|0|0|57|LNC-US|LIncoln National Corp|0|-98|-362.6|83
1683904802|2023-05-12 15:20:02|1683904832|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-120|39|AAPL-US|Apple Inc (All Sessions)|78|-34|-68|37|DISH-US|DISH Network Corp|68|-20|-40|96|GOOGL-US|Alphabet Inc - A (All Sessions)|62|11|22|45|FB-US|Meta Platforms Inc (All Sessions)|52|-36|-72|37|MSFT-US|Microsoft Corp (All Sessions)|33|-39|-78|43|NFLX-US|Netflix Inc (All Sessions)|27|-51|-102|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-98|-196|65|INTC-US|Intel Corp (All Sessions)|0|23|46|50
1683904802|2023-05-12 15:20:02|1683904850|ZA40|ZA40|5|7|MTN-ZA|MTN Group Ltd|100|99|693|17|SOL-ZA|Sasol Ltd|100|52|364|0|AGL-ZA|Anglo American PLC (SA)|20|12|84|0|SHP-ZA|Shoprite Holdings Ltd|20|23|161|0|RCH-ZA|Cie Financiere Richemont (SA)|0|66|462|0
1683905101|2023-05-12 15:25:01|1683905104|DE30|DE30|6|3.5|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|15|52.5|0|ZAL-DE|Zalando SE|50|19|66.5|33|ENR-DE|Siemens Energy|25|99|346.5|0|ADS-DE|Adidas AG|0|-44|-154|0|IFX-DE|Infineon Technologies AG|0|44|154|0|SAPG-DE|SAP AG (DE)|0|-27|-94.5|100
1683905101|2023-05-12 15:25:01|1683905106|FR40|FR40|1|2.2|BNPP-FR|BNP Paribas SA|100|99|217.8|0
1683905101|2023-05-12 15:25:01|1683905109|FT100|FT100|10|15.4|THGLN-GB|THG Holdings|100|-99|-1524.6|72|LLOY-UK|Lloyds Banking Group PLC|26|-3|-46.2|53|RR-UK|Rolls-Royce Holdings PLC|23|11|169.4|36|BP-UK|BP PLC|19|8|123.2|17|LGEN-UK|Legal & General Group PLC|14|4|61.6|10|VOD-UK|Vodafone Group PLC|9|-7|-107.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-3|-46.2|29|EZJ-UK|easyJet PLC|0|-5|-77|100|GLEN-UK|Glencore PLC (LSE)|0|6|92.4|25|SBRY-UK|Sainsbury (J) PLC|0|3|46.2|25
1683905101|2023-05-12 15:25:01|1683905111|DETE30|DETE30|3|6.1|EVT-DE|Evotec AG|100|8|48.8|0|NDX1-DE|Nordex SE|100|100|610|0|NEM-DE|Nemetschek AG|100|16|97.6|0
1683905101|2023-05-12 15:25:01|1683905114|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|23|82.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|356.4|100|GEBN-CH|Geberit AG|0|-11|-39.6|100
1683905101|2023-05-12 15:25:01|1683905115|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|120|60
1683905101|2023-05-12 15:25:01|1683905117|SE30|SE30|2|0.4|ELUXB-SE|Electrolux AB|100|-97|-38.8|100|GETIB-SE|Getinge AB|100|-10|-4|0
1683905101|2023-05-12 15:25:01|1683905120|ES35|ES35|8|5.6|REP-ES|Repsol SA|100|22|123.2|29|SAN-ES|Banco Santander SA (ES)|67|2|11.2|60|SOL-ES|Melia Hotels International SA|50|-100|-560|0|TEF-ES|Telefonica SA|50|16|89.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-30|-168|0|ACX-ES|Acerinox SA|0|27|151.2|0|CLNX-ES|Cellnex Telecom SAU|0|9|50.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-11.2|100
1683905101|2023-05-12 15:25:01|1683905123|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-42|-71.4|35|DIS-US|Walt Disney Co (All Sessions)|88|-24|-40.8|65|MSFT-US|Microsoft Corp (All Sessions)|56|-51|-86.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-76|-129.2|70|GE-US|General Electric Co (All Sessions)|30|-9|-15.3|100|INTC-US|Intel Corp (All Sessions)|12|21|35.7|60|MCD-US|McDonald's Corp (All Sessions)|6|-5|-8.5|57|PFE-US|Pfizer Inc (All Sessions)|4|-30|-51|83|NKE-US|NIKE Inc (All Sessions)|2|-99|-168.3|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-31|-52.7|25
1683905101|2023-05-12 15:25:01|1683905126|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-100|-220|44|FB-US|Meta Platforms Inc (All Sessions)|7|-37|-81.4|50|NU-US|Eversource Energy|2|29|63.8|75|TXN-US|Texas Instruments Inc|2|11|24.2|50|ADI-US|Analog Devices Inc|1|9|19.8|33|BA-US|Boeing Co (All Sessions)|1|-12|-26.4|100|DHR-US|Danaher Corp|0|-70|-154|100
1683905101|2023-05-12 15:25:01|1683905129|USTECH|USTECH|9|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-63|-126|38|AAPL-US|Apple Inc (All Sessions)|75|-36|-72|35|DISH-US|DISH Network Corp|71|-20|-40|96|GOOGL-US|Alphabet Inc - A (All Sessions)|66|14|28|47|FB-US|Meta Platforms Inc (All Sessions)|54|-40|-80|38|MSFT-US|Microsoft Corp (All Sessions)|37|-44|-88|44|NFLX-US|Netflix Inc (All Sessions)|27|-66|-132|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-97|-194|65|INTC-US|Intel Corp (All Sessions)|0|18|36|60
1683905101|2023-05-12 15:25:01|1683905146|ZA40|ZA40|5|7|MTN-ZA|MTN Group Ltd|100|99|693|17|SOL-ZA|Sasol Ltd|100|52|364|0|AGL-ZA|Anglo American PLC (SA)|20|12|84|0|SHP-ZA|Shoprite Holdings Ltd|20|23|161|0|RCH-ZA|Cie Financiere Richemont (SA)|0|66|462|0
1683905402|2023-05-12 15:30:02|1683905406|DE30|DE30|9|3.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|13|46.8|17|ZAL-DE|Zalando SE|40|19|68.4|33|ADS-DE|Adidas AG|20|-42|-151.2|0|BAY-DE|Bayer AG|20|-2|-7.2|100|ENR-DE|Siemens Energy|20|99|356.4|0|BAS-DE|BASF SE|0|1|3.6|100|IFX-DE|Infineon Technologies AG|0|43|154.8|0|SAPG-DE|SAP AG (DE)|0|-27|-97.2|100|VOW-DE|Volkswagen AG (Ord)|0|-34|-122.4|0
1683905402|2023-05-12 15:30:02|1683905409|FR40|FR40|1|2|BNPP-FR|BNP Paribas SA|100|100|200|0
1683905402|2023-05-12 15:30:02|1683905411|FT100|FT100|10|15.7|THGLN-GB|THG Holdings|100|-100|-1570|72|LLOY-UK|Lloyds Banking Group PLC|30|-3|-47.1|56|BP-UK|BP PLC|27|7|109.9|27|RR-UK|Rolls-Royce Holdings PLC|27|11|172.7|33|LGEN-UK|Legal & General Group PLC|16|0|0|10|VOD-UK|Vodafone Group PLC|11|0|0|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-3|-47.1|17|EZJ-UK|easyJet PLC|5|-4|-62.8|80|GLEN-UK|Glencore PLC (LSE)|5|0|0|20|BARC-UK|Barclays PLC|0|1|15.7|67
1683905402|2023-05-12 15:30:02|1683905414|DETE30|DETE30|3|5.8|EVT-DE|Evotec AG|100|14|81.2|0|NDX1-DE|Nordex SE|100|99|574.2|0|NEM-DE|Nemetschek AG|100|18|104.4|0
1683905402|2023-05-12 15:30:02|1683905416|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|23|82.8|50|GEBN-CH|Geberit AG|100|-11|-39.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|99|356.4|100
1683905402|2023-05-12 15:30:02|1683905426|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|66|33|100|GETIB-SE|Getinge AB|100|-96|-48|0
1683905402|2023-05-12 15:30:02|1683905430|ES35|ES35|8|5.2|REP-ES|Repsol SA|100|21|109.2|29|SAN-ES|Banco Santander SA (ES)|83|3|15.6|50|SOL-ES|Melia Hotels International SA|83|-100|-520|17|TEF-ES|Telefonica SA|50|19|98.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-1|-5.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-187.2|0|ACX-ES|Acerinox SA|0|26|135.2|0|CLNX-ES|Cellnex Telecom SAU|0|9|46.8|0
1683905402|2023-05-12 15:30:02|1683905435|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-40|-68|38|DIS-US|Walt Disney Co (All Sessions)|77|-26|-44.2|68|MSFT-US|Microsoft Corp (All Sessions)|56|-47|-79.9|45|GE-US|General Electric Co (All Sessions)|31|-13|-22.1|95|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-74|-125.8|53|INTC-US|Intel Corp (All Sessions)|8|21|35.7|63|MCD-US|McDonald's Corp (All Sessions)|6|-4|-6.8|57|PFE-US|Pfizer Inc (All Sessions)|4|-26|-44.2|83|NKE-US|NIKE Inc (All Sessions)|2|-98|-166.6|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-26|-44.2|25
1683905402|2023-05-12 15:30:02|1683905438|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-30|-69|38|DIS-US|Walt Disney Co (All Sessions)|76|-20|-46|68|FB-US|Meta Platforms Inc (All Sessions)|58|-38|-87.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-225.4|52|GE-US|General Electric Co (All Sessions)|28|-10|-23|95|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-55|-126.5|53|BAC-US|Bank of America Corp (All Sessions)|10|-48|-110.4|55|OXY-US|Occidental Petroleum Corp|10|15|34.5|18|MCD-US|McDonald's Corp (All Sessions)|2|-3|-6.9|57|PFE-US|Pfizer Inc (All Sessions)|0|-19|-43.7|83
1683905402|2023-05-12 15:30:02|1683905442|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-126|36|AAPL-US|Apple Inc (All Sessions)|79|-32|-67.2|38|DISH-US|DISH Network Corp|74|-50|-105|96|GOOGL-US|Alphabet Inc - A (All Sessions)|66|19|39.9|48|FB-US|Meta Platforms Inc (All Sessions)|44|-41|-86.1|46|MSFT-US|Microsoft Corp (All Sessions)|41|-38|-79.8|45|NFLX-US|Netflix Inc (All Sessions)|25|-62|-130.2|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-97|-203.7|58|INTC-US|Intel Corp (All Sessions)|0|17|35.7|63
1683905402|2023-05-12 15:30:02|1683905467|ZA40|ZA40|2|7|MTN-ZA|MTN Group Ltd|100|99|693|17|SOL-ZA|Sasol Ltd|0|52|364|0
1683905701|2023-05-12 15:35:01|1683905706|DE30|DE30|9|3.6|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|12|43.2|17|ZAL-DE|Zalando SE|40|19|68.4|33|ADS-DE|Adidas AG|20|-38|-136.8|0|BAY-DE|Bayer AG|20|-2|-7.2|100|ENR-DE|Siemens Energy|20|98|352.8|0|BAS-DE|BASF SE|0|-1|-3.6|100|IFX-DE|Infineon Technologies AG|0|50|180|0|SAPG-DE|SAP AG (DE)|0|-27|-97.2|100|VOW-DE|Volkswagen AG (Ord)|0|-33|-118.8|0
1683905701|2023-05-12 15:35:01|1683905709|FR40|FR40|2|2.1|EAD-FR|Airbus Group NV (FR)|100|52|109.2|0|BNPP-FR|BNP Paribas SA|0|96|201.6|0
1683905701|2023-05-12 15:35:01|1683905712|FT100|FT100|10|15.4|THGLN-GB|THG Holdings|100|-100|-1540|75|LLOY-UK|Lloyds Banking Group PLC|32|0|0|56|BP-UK|BP PLC|29|7|107.8|27|RR-UK|Rolls-Royce Holdings PLC|29|0|0|33|LGEN-UK|Legal & General Group PLC|15|0|0|11|VOD-UK|Vodafone Group PLC|10|0|0|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-3|-46.2|17|EZJ-UK|easyJet PLC|5|-4|-61.6|80|GLEN-UK|Glencore PLC (LSE)|5|0|0|20|BARC-UK|Barclays PLC|0|2|30.8|67
1683905701|2023-05-12 15:35:01|1683905714|DETE30|DETE30|3|6.1|EVT-DE|Evotec AG|100|9|54.9|0|NDX1-DE|Nordex SE|100|99|603.9|0|NEM-DE|Nemetschek AG|100|17|103.7|0
1683905701|2023-05-12 15:35:01|1683905718|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|17|61.2|50|GEBN-CH|Geberit AG|100|-10|-36|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|352.8|100
1683905701|2023-05-12 15:35:01|1683905723|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|83|33.2|100
1683905701|2023-05-12 15:35:01|1683905725|ES35|ES35|9|5.6|SAN-ES|Banco Santander SA (ES)|100|2|11.2|50|REP-ES|Repsol SA|86|14|78.4|29|SOL-ES|Melia Hotels International SA|71|-99|-554.4|17|ACX-ES|Acerinox SA|43|29|162.4|50|TEF-ES|Telefonica SA|43|14|78.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|2|11.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-140|0|CLNX-ES|Cellnex Telecom SAU|0|9|50.4|0|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100
1683905701|2023-05-12 15:35:01|1683905729|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-75.6|35|DIS-US|Walt Disney Co (All Sessions)|73|-25|-45|68|MSFT-US|Microsoft Corp (All Sessions)|67|-44|-79.2|50|GE-US|General Electric Co (All Sessions)|31|-16|-28.8|95|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-68|-122.4|53|PFE-US|Pfizer Inc (All Sessions)|12|-17|-30.6|50|INTC-US|Intel Corp (All Sessions)|10|12|21.6|56|MCD-US|McDonald's Corp (All Sessions)|2|4|7.2|80|NKE-US|NIKE Inc (All Sessions)|2|-99|-178.2|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-34.2|25
1683905701|2023-05-12 15:35:01|1683905731|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-75|35|DIS-US|Walt Disney Co (All Sessions)|72|-18|-45|68|FB-US|Meta Platforms Inc (All Sessions)|52|-37|-92.5|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-97|-242.5|56|GE-US|General Electric Co (All Sessions)|30|-12|-30|95|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-49|-122.5|53|BAC-US|Bank of America Corp (All Sessions)|12|-44|-110|55|OXY-US|Occidental Petroleum Corp|12|15|37.5|18|PFE-US|Pfizer Inc (All Sessions)|10|-12|-30|50|AZO-US|AutoZone Inc|0|2|5|100
1683905701|2023-05-12 15:35:01|1683905734|USTECH|USTECH|9|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-142.8|37|AAPL-US|Apple Inc (All Sessions)|79|-36|-75.6|35|DISH-US|DISH Network Corp|76|-57|-119.7|96|GOOGL-US|Alphabet Inc - A (All Sessions)|66|13|27.3|49|MSFT-US|Microsoft Corp (All Sessions)|50|-38|-79.8|50|FB-US|Meta Platforms Inc (All Sessions)|38|-44|-92.4|48|NFLX-US|Netflix Inc (All Sessions)|22|-63|-132.3|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-98|-205.8|63|INTC-US|Intel Corp (All Sessions)|0|10|21|56
1683905701|2023-05-12 15:35:01|1683905753|ZA40|ZA40|2|7|MTN-ZA|MTN Group Ltd|100|99|693|0|SOL-ZA|Sasol Ltd|0|52|364|0
1683906001|2023-05-12 15:40:01|1683906005|DE30|DE30|5|8.3|BMW-DE|Bayerische Motoren Werke AG|100|-100|-830|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-6|-49.8|50|HEI-DE|HeidelbergCement AG|33|-29|-240.7|100|ADS-DE|Adidas AG|0|-17|-141.1|0|ENR-DE|Siemens Energy|0|40|332|100
1683906001|2023-05-12 15:40:01|1683906007|FR40|FR40|3|2|ACA-FR|Credit Agricole SA|100|72|144|33|EAD-FR|Airbus Group NV (FR)|50|61|122|0|BNPP-FR|BNP Paribas SA|0|100|200|0
1683906001|2023-05-12 15:40:01|1683906009|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|73|BP-UK|BP PLC|32|7|111.3|27|RR-UK|Rolls-Royce Holdings PLC|32|10|159|33|LLOY-UK|Lloyds Banking Group PLC|29|-4|-63.6|57|LGEN-UK|Legal & General Group PLC|13|3|47.7|13|VOD-UK|Vodafone Group PLC|11|-8|-127.2|14|EZJ-UK|easyJet PLC|5|-5|-79.5|80|GLEN-UK|Glencore PLC (LSE)|5|7|111.3|20|BARC-UK|Barclays PLC|0|2|31.8|67|CPG-UK|Compass Group PLC|0|13|206.7|100
1683906001|2023-05-12 15:40:01|1683906011|DETE30|DETE30|3|5.5|EVT-DE|Evotec AG|100|15|82.5|0|NDX1-DE|Nordex SE|100|99|544.5|0|NEM-DE|Nemetschek AG|100|22|121|0
1683906001|2023-05-12 15:40:01|1683906015|CHBC|CHBC|3|3.6|CSGN-CH|Credit Suisse Group AG (CH)|100|17|61.2|50|GEBN-CH|Geberit AG|100|-10|-36|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|352.8|100
1683906001|2023-05-12 15:40:01|1683906021|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|83|33.2|100
1683906001|2023-05-12 15:40:01|1683906024|ES35|ES35|9|5.6|SAN-ES|Banco Santander SA (ES)|100|2|11.2|50|REP-ES|Repsol SA|86|14|78.4|29|SOL-ES|Melia Hotels International SA|71|-99|-554.4|17|ACX-ES|Acerinox SA|43|29|162.4|50|TEF-ES|Telefonica SA|29|14|78.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|2|11.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-140|0|CLNX-ES|Cellnex Telecom SAU|0|9|50.4|0|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100
1683906001|2023-05-12 15:40:01|1683906026|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-73.8|54|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-70.2|49|DIS-US|Walt Disney Co (All Sessions)|97|-30|-54|67|GE-US|General Electric Co (All Sessions)|48|-22|-39.6|95|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-72|-129.6|53|PFE-US|Pfizer Inc (All Sessions)|15|-22|-39.6|44|INTC-US|Intel Corp (All Sessions)|12|19|34.2|63|MCD-US|McDonald's Corp (All Sessions)|3|2|3.6|80|NKE-US|NIKE Inc (All Sessions)|3|-97|-174.6|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-30.6|25
1683906001|2023-05-12 15:40:01|1683906029|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-34|-74.8|53|DIS-US|Walt Disney Co (All Sessions)|90|-25|-55|66|WAG-US|Walgreens Boots Alliance|79|-25|-55|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-99|-217.8|59|FB-US|Meta Platforms Inc (All Sessions)|55|-40|-88|44|GE-US|General Electric Co (All Sessions)|38|-18|-39.6|95|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-59|-129.8|53|BAC-US|Bank of America Corp (All Sessions)|10|-57|-125.4|50|OXY-US|Occidental Petroleum Corp|7|4|8.8|18|PFE-US|Pfizer Inc (All Sessions)|0|-18|-39.6|44
1683906001|2023-05-12 15:40:01|1683906032|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-60|-132|38|DISH-US|DISH Network Corp|72|-69|-151.8|96|GOOGL-US|Alphabet Inc - A (All Sessions)|53|15|33|52|AAPL-US|Apple Inc (All Sessions)|49|-34|-74.8|48|MSFT-US|Microsoft Corp (All Sessions)|40|-32|-70.4|50|FB-US|Meta Platforms Inc (All Sessions)|23|-40|-88|50|WAG-US|Walgreens Boots Alliance|23|-25|-55|7|NFLX-US|Netflix Inc (All Sessions)|4|-58|-127.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-98|-215.6|63
1683906301|2023-05-12 15:45:01|1683906425|DE30|DE30|10|3.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|20.4|17|BAY-DE|Bayer AG|40|-11|-37.4|67|ZAL-DE|Zalando SE|40|24|81.6|33|ADS-DE|Adidas AG|20|-41|-139.4|0|ENR-DE|Siemens Energy|20|98|333.2|0|BAS-DE|BASF SE|0|-1|-3.4|100|IFX-DE|Infineon Technologies AG|0|53|180.2|0|PUM-DE|Puma SE|0|32|108.8|0|SAPG-DE|SAP AG (DE)|0|-24|-81.6|100|VOW-DE|Volkswagen AG (Ord)|0|-39|-132.6|0
1683906301|2023-05-12 15:45:01|1683906428|FR40|FR40|3|2|ACA-FR|Credit Agricole SA|100|72|144|33|EAD-FR|Airbus Group NV (FR)|50|61|122|0|BNPP-FR|BNP Paribas SA|0|100|200|0
1683906301|2023-05-12 15:45:01|1683906430|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|73|BP-UK|BP PLC|32|7|111.3|27|RR-UK|Rolls-Royce Holdings PLC|29|10|159|36|LLOY-UK|Lloyds Banking Group PLC|26|-4|-63.6|54|VOD-UK|Vodafone Group PLC|11|-8|-127.2|14|LGEN-UK|Legal & General Group PLC|8|3|47.7|17|EZJ-UK|easyJet PLC|3|-5|-79.5|75|GLEN-UK|Glencore PLC (LSE)|3|7|111.3|25|BARC-UK|Barclays PLC|0|2|31.8|67|CPG-UK|Compass Group PLC|0|13|206.7|100
1683906301|2023-05-12 15:45:01|1683906432|DETE30|DETE30|3|5.5|EVT-DE|Evotec AG|100|0|0|0|NDX1-DE|Nordex SE|100|99|544.5|0|NEM-DE|Nemetschek AG|100|22|121|0
1683906301|2023-05-12 15:45:01|1683906434|CHBC|CHBC|3|3.6|GEBN-CH|Geberit AG|100|-10|-36|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|352.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|17|61.2|100
1683906301|2023-05-12 15:45:01|1683906441|ES35|ES35|9|5.6|SAN-ES|Banco Santander SA (ES)|100|2|11.2|50|REP-ES|Repsol SA|86|14|78.4|29|SOL-ES|Melia Hotels International SA|71|-99|-554.4|17|ACX-ES|Acerinox SA|43|29|162.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|2|11.2|100|TEF-ES|Telefonica SA|14|14|78.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-140|0|CLNX-ES|Cellnex Telecom SAU|0|9|50.4|0|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100
1683906301|2023-05-12 15:45:01|1683906443|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-73.1|53|DIS-US|Walt Disney Co (All Sessions)|81|-39|-66.3|63|MSFT-US|Microsoft Corp (All Sessions)|69|-36|-61.2|50|GE-US|General Electric Co (All Sessions)|50|-22|-37.4|95|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-73|-124.1|62|INTC-US|Intel Corp (All Sessions)|13|34|57.8|50|PFE-US|Pfizer Inc (All Sessions)|9|-24|-40.8|29|MCD-US|McDonald's Corp (All Sessions)|3|4|6.8|80|NKE-US|NIKE Inc (All Sessions)|3|-96|-163.2|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-40.8|25
1683906301|2023-05-12 15:45:01|1683906446|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|-52|-197.6|66|WAG-US|Walgreens Boots Alliance|86|-11|-41.8|9|DIS-US|Walt Disney Co (All Sessions)|79|-17|-64.6|63|GE-US|General Electric Co (All Sessions)|45|-10|-38|95|FB-US|Meta Platforms Inc (All Sessions)|41|-22|-83.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-33|-125.4|62|BAC-US|Bank of America Corp (All Sessions)|3|-30|-114|38|LNC-US|LIncoln National Corp|3|-98|-372.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-11|-41.8|29
1683906301|2023-05-12 15:45:01|1683906448|USTECH|USTECH|9|2.3|DISH-US|DISH Network Corp|100|-59|-135.7|95|AMZN-US|Amazon.com Inc (All Sessions)|95|-57|-131.1|35|GOOGL-US|Alphabet Inc - A (All Sessions)|73|18|41.4|53|AAPL-US|Apple Inc (All Sessions)|51|-31|-71.3|53|WAG-US|Walgreens Boots Alliance|41|-17|-39.1|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-98|-225.4|52|MSFT-US|Microsoft Corp (All Sessions)|27|-27|-62.1|50|FB-US|Meta Platforms Inc (All Sessions)|10|-36|-82.8|53|NFLX-US|Netflix Inc (All Sessions)|0|-56|-128.8|47
1683906603|2023-05-12 15:50:03|1683906606|DE30|DE30|10|3.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|20.4|17|BAY-DE|Bayer AG|40|-11|-37.4|67|ZAL-DE|Zalando SE|40|24|81.6|33|ADS-DE|Adidas AG|20|-41|-139.4|0|ENR-DE|Siemens Energy|20|98|333.2|0|BAS-DE|BASF SE|0|-1|-3.4|100|IFX-DE|Infineon Technologies AG|0|53|180.2|0|PUM-DE|Puma SE|0|32|108.8|0|SAPG-DE|SAP AG (DE)|0|-24|-81.6|100|VOW-DE|Volkswagen AG (Ord)|0|-39|-132.6|0
1683906603|2023-05-12 15:50:03|1683906609|FR40|FR40|3|2|ACA-FR|Credit Agricole SA|100|72|144|33|EAD-FR|Airbus Group NV (FR)|50|61|122|0|BNPP-FR|BNP Paribas SA|0|100|200|0
1683906603|2023-05-12 15:50:03|1683906611|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|73|BP-UK|BP PLC|32|7|111.3|27|RR-UK|Rolls-Royce Holdings PLC|26|10|159|38|LLOY-UK|Lloyds Banking Group PLC|24|-4|-63.6|58|VOD-UK|Vodafone Group PLC|11|-8|-127.2|14|LGEN-UK|Legal & General Group PLC|5|3|47.7|0|EZJ-UK|easyJet PLC|3|-5|-79.5|75|GLEN-UK|Glencore PLC (LSE)|3|7|111.3|25|CPG-UK|Compass Group PLC|0|13|206.7|100|SBRY-UK|Sainsbury (J) PLC|0|4|63.6|0
1683906603|2023-05-12 15:50:03|1683906613|DETE30|DETE30|4|1.2|AFX-DE|Carl Zeiss Meditec AG|100|48|57.6|0|ADV-DE|ADVA Optical Networking SE|0|-25|-30|100|FNT-DE|Freenet AG|0|-25|-30|0|NEM-DE|Nemetschek AG|0|99|118.8|0
1683906603|2023-05-12 15:50:03|1683906616|CHBC|CHBC|3|3.6|GEBN-CH|Geberit AG|100|-10|-36|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|352.8|100|CSGN-CH|Credit Suisse Group AG (CH)|0|17|61.2|100
1683906603|2023-05-12 15:50:03|1683906623|ES35|ES35|9|5.6|SAN-ES|Banco Santander SA (ES)|100|2|11.2|50|REP-ES|Repsol SA|86|14|78.4|29|SOL-ES|Melia Hotels International SA|71|-99|-554.4|17|ACX-ES|Acerinox SA|43|29|162.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|2|11.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-140|0|CLNX-ES|Cellnex Telecom SAU|0|9|50.4|0|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100|TEF-ES|Telefonica SA|0|14|78.4|100
1683906603|2023-05-12 15:50:03|1683906626|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-55|-71.5|52|DIS-US|Walt Disney Co (All Sessions)|69|-52|-67.6|66|MSFT-US|Microsoft Corp (All Sessions)|56|-50|-65|46|GE-US|General Electric Co (All Sessions)|44|-27|-35.1|95|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-94|-122.2|58|INTC-US|Intel Corp (All Sessions)|8|49|63.7|43|PFE-US|Pfizer Inc (All Sessions)|8|-24|-31.2|29|MCD-US|McDonald's Corp (All Sessions)|3|7|9.1|80|JNJ-US|Johnson & Johnson (All Sessions)|0|-30|-39|25|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-36.4|75
1683906603|2023-05-12 15:50:03|1683906628|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-70.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|-55|-203.5|65|WAG-US|Walgreens Boots Alliance|76|-10|-37|9|DIS-US|Walt Disney Co (All Sessions)|67|-18|-66.6|66|GE-US|General Electric Co (All Sessions)|39|-9|-33.3|95|FB-US|Meta Platforms Inc (All Sessions)|36|-22|-81.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-33|-122.1|58|BAC-US|Bank of America Corp (All Sessions)|3|-30|-111|38|LNC-US|LIncoln National Corp|3|-100|-370|50|PFE-US|Pfizer Inc (All Sessions)|0|-9|-33.3|29
1683906603|2023-05-12 15:50:03|1683906631|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-140.3|34|DISH-US|DISH Network Corp|84|-52|-119.6|96|GOOGL-US|Alphabet Inc - A (All Sessions)|82|18|41.4|52|AAPL-US|Apple Inc (All Sessions)|66|-31|-71.3|52|WAG-US|Walgreens Boots Alliance|45|-16|-36.8|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-99|-227.7|56|MSFT-US|Microsoft Corp (All Sessions)|24|-30|-69|46|FB-US|Meta Platforms Inc (All Sessions)|11|-37|-85.1|53|NFLX-US|Netflix Inc (All Sessions)|0|-53|-121.9|47
1683906902|2023-05-12 15:55:02|1683906905|DE30|DE30|10|3.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|20.4|20|BAY-DE|Bayer AG|50|-11|-37.4|67|ZAL-DE|Zalando SE|50|24|81.6|33|ADS-DE|Adidas AG|25|-41|-139.4|0|ENR-DE|Siemens Energy|25|98|333.2|0|BAS-DE|BASF SE|0|-1|-3.4|100|IFX-DE|Infineon Technologies AG|0|53|180.2|0|PUM-DE|Puma SE|0|32|108.8|0|SAPG-DE|SAP AG (DE)|0|-24|-81.6|100|VOW-DE|Volkswagen AG (Ord)|0|-39|-132.6|0
1683906902|2023-05-12 15:55:02|1683906907|FR40|FR40|3|2|ACA-FR|Credit Agricole SA|100|72|144|33|EAD-FR|Airbus Group NV (FR)|100|61|122|33|BNPP-FR|BNP Paribas SA|0|100|200|0
1683906902|2023-05-12 15:55:02|1683906909|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|71|BP-UK|BP PLC|34|7|111.3|27|LLOY-UK|Lloyds Banking Group PLC|26|-4|-63.6|58|RR-UK|Rolls-Royce Holdings PLC|14|10|159|63|VOD-UK|Vodafone Group PLC|11|-8|-127.2|14|LGEN-UK|Legal & General Group PLC|6|3|47.7|0|GLEN-UK|Glencore PLC (LSE)|3|7|111.3|25|CPG-UK|Compass Group PLC|0|13|206.7|100|EZJ-UK|easyJet PLC|0|-5|-79.5|67|SBRY-UK|Sainsbury (J) PLC|0|4|63.6|0
1683906902|2023-05-12 15:55:02|1683906911|DETE30|DETE30|3|5.5|EVT-DE|Evotec AG|100|0|0|0|NDX1-DE|Nordex SE|100|99|544.5|0|NEM-DE|Nemetschek AG|100|22|121|0
1683906902|2023-05-12 15:55:02|1683906914|CHBC|CHBC|3|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|352.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|17|61.2|100|GEBN-CH|Geberit AG|100|-10|-36|100
1683906902|2023-05-12 15:55:02|1683906921|ES35|ES35|8|5.6|SAN-ES|Banco Santander SA (ES)|100|2|11.2|50|REP-ES|Repsol SA|86|14|78.4|29|SOL-ES|Melia Hotels International SA|71|-99|-554.4|17|ACX-ES|Acerinox SA|43|29|162.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|2|11.2|100|CLNX-ES|Cellnex Telecom SAU|0|9|50.4|0|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100|TEF-ES|Telefonica SA|0|14|78.4|100
1683906902|2023-05-12 15:55:02|1683906924|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-96|-76.8|49|MSFT-US|Microsoft Corp (All Sessions)|12|-79|-63.2|50|INTC-US|Intel Corp (All Sessions)|6|78|62.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|61|48.8|45|DIS-US|Walt Disney Co (All Sessions)|0|-100|-80|50|BA-US|Boeing Co (All Sessions)|0|-75|-60|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-52|-41.6|0|IBM-US|IBM Corp (All Sessions)|0|69|55.2|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|V-US|Visa Inc (All Sessions)|0|13|10.4|0
1683906902|2023-05-12 15:55:02|1683906927|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-76|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-49|-186.2|68|WAG-US|Walgreens Boots Alliance|79|-11|-41.8|9|DIS-US|Walt Disney Co (All Sessions)|56|-21|-79.8|54|FB-US|Meta Platforms Inc (All Sessions)|35|-21|-79.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-31|-117.8|55|LNC-US|LIncoln National Corp|12|-98|-372.4|44|BAC-US|Bank of America Corp (All Sessions)|6|-29|-110.2|43|PFE-US|Pfizer Inc (All Sessions)|6|-11|-41.8|29|AZO-US|AutoZone Inc|0|-5|-19|100
1683906902|2023-05-12 15:55:02|1683906929|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-140.3|38|AAPL-US|Apple Inc (All Sessions)|73|-33|-75.9|54|GOOGL-US|Alphabet Inc - A (All Sessions)|73|20|46|41|WAG-US|Walgreens Boots Alliance|56|-17|-39.1|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|-99|-227.7|54|DISH-US|DISH Network Corp|37|-45|-103.5|92|MSFT-US|Microsoft Corp (All Sessions)|22|-27|-62.1|50|FB-US|Meta Platforms Inc (All Sessions)|20|-34|-78.2|53|NFLX-US|Netflix Inc (All Sessions)|0|-59|-135.7|78
1683907202|2023-05-12 16:00:02|1683907205|DE30|DE30|10|3.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|20.4|20|BAY-DE|Bayer AG|50|-11|-37.4|67|ZAL-DE|Zalando SE|50|24|81.6|33|ADS-DE|Adidas AG|25|-41|-139.4|0|BAS-DE|BASF SE|0|-1|-3.4|100|ENR-DE|Siemens Energy|0|98|333.2|0|IFX-DE|Infineon Technologies AG|0|53|180.2|0|PUM-DE|Puma SE|0|32|108.8|0|SAPG-DE|SAP AG (DE)|0|-24|-81.6|100|VOW-DE|Volkswagen AG (Ord)|0|-39|-132.6|0
1683907202|2023-05-12 16:00:02|1683907208|FR40|FR40|3|2|ACA-FR|Credit Agricole SA|100|72|144|33|EAD-FR|Airbus Group NV (FR)|100|61|122|33|BNPP-FR|BNP Paribas SA|0|100|200|0
1683907202|2023-05-12 16:00:02|1683907209|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|65|BP-UK|BP PLC|39|7|111.3|29|LLOY-UK|Lloyds Banking Group PLC|25|-4|-63.6|60|RR-UK|Rolls-Royce Holdings PLC|18|10|159|63|VOD-UK|Vodafone Group PLC|11|-8|-127.2|17|LGEN-UK|Legal & General Group PLC|7|3|47.7|0|CPG-UK|Compass Group PLC|0|13|206.7|100|EZJ-UK|easyJet PLC|0|-5|-79.5|67|SBRY-UK|Sainsbury (J) PLC|0|4|63.6|0|STAN-UK|Standard Chartered PLC (LSE)|0|-4|-63.6|100
1683907202|2023-05-12 16:00:02|1683907212|DETE30|DETE30|2|1.2|EVT-DE|Evotec AG|100|0|0|0|NEM-DE|Nemetschek AG|100|99|118.8|0
1683907202|2023-05-12 16:00:02|1683907216|CHBC|CHBC|3|3.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|352.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|17|61.2|100|GEBN-CH|Geberit AG|100|-10|-36|100
1683907202|2023-05-12 16:00:02|1683907222|ES35|ES35|8|5.6|SAN-ES|Banco Santander SA (ES)|100|2|11.2|50|REP-ES|Repsol SA|86|14|78.4|29|SOL-ES|Melia Hotels International SA|71|-99|-554.4|17|ACX-ES|Acerinox SA|43|29|162.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|2|11.2|100|CLNX-ES|Cellnex Telecom SAU|0|9|50.4|0|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100|TEF-ES|Telefonica SA|0|14|78.4|100
1683907202|2023-05-12 16:00:02|1683907224|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-42|-63|47|DIS-US|Walt Disney Co (All Sessions)|57|-47|-70.5|48|MSFT-US|Microsoft Corp (All Sessions)|47|-35|-52.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-76|-114|50|PFE-US|Pfizer Inc (All Sessions)|13|-18|-27|38|INTC-US|Intel Corp (All Sessions)|7|45|67.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-28.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-22.5|75|NKE-US|NIKE Inc (All Sessions)|0|-100|-150|50|V-US|Visa Inc (All Sessions)|0|17|25.5|75
1683907202|2023-05-12 16:00:02|1683907227|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-61.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|-53|-190.8|69|WAG-US|Walgreens Boots Alliance|79|-8|-28.8|9|DIS-US|Walt Disney Co (All Sessions)|53|-19|-68.4|52|FB-US|Meta Platforms Inc (All Sessions)|41|-17|-61.2|53|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-32|-115.2|60|LNC-US|LIncoln National Corp|12|-97|-349.2|44|PFE-US|Pfizer Inc (All Sessions)|6|-7|-25.2|29|BAC-US|Bank of America Corp (All Sessions)|3|-31|-111.6|33|AZO-US|AutoZone Inc|0|-6|-21.6|100
1683907202|2023-05-12 16:00:02|1683907230|USTECH|USTECH|9|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-127.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|77|28|61.6|38|AAPL-US|Apple Inc (All Sessions)|63|-29|-63.8|47|WAG-US|Walgreens Boots Alliance|58|-14|-30.8|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-96|-211.2|54|FB-US|Meta Platforms Inc (All Sessions)|26|-29|-63.8|56|MSFT-US|Microsoft Corp (All Sessions)|26|-25|-55|56|DISH-US|DISH Network Corp|19|-47|-103.4|87|NFLX-US|Netflix Inc (All Sessions)|0|-49|-107.8|86
1683907502|2023-05-12 16:05:02|1683907506|DE30|DE30|9|3.4|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|6|20.4|20|BAY-DE|Bayer AG|50|-11|-37.4|67|ZAL-DE|Zalando SE|50|24|81.6|33|ADS-DE|Adidas AG|25|-41|-139.4|0|BAS-DE|BASF SE|0|-1|-3.4|100|ENR-DE|Siemens Energy|0|98|333.2|0|PUM-DE|Puma SE|0|32|108.8|0|SAPG-DE|SAP AG (DE)|0|-24|-81.6|100|VOW-DE|Volkswagen AG (Ord)|0|-39|-132.6|0
1683907502|2023-05-12 16:05:02|1683907508|FR40|FR40|3|2|ACA-FR|Credit Agricole SA|100|72|144|33|EAD-FR|Airbus Group NV (FR)|100|61|122|33|BNPP-FR|BNP Paribas SA|0|100|200|0
1683907502|2023-05-12 16:05:02|1683907510|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|60|BP-UK|BP PLC|45|7|111.3|31|LLOY-UK|Lloyds Banking Group PLC|32|-4|-63.6|60|RR-UK|Rolls-Royce Holdings PLC|14|10|159|83|VOD-UK|Vodafone Group PLC|14|-8|-127.2|17|LGEN-UK|Legal & General Group PLC|9|3|47.7|0|CPG-UK|Compass Group PLC|0|13|206.7|100|EZJ-UK|easyJet PLC|0|-5|-79.5|67|SBRY-UK|Sainsbury (J) PLC|0|4|63.6|0|STAN-UK|Standard Chartered PLC (LSE)|0|-4|-63.6|100
1683907502|2023-05-12 16:05:02|1683907513|DETE30|DETE30|2|1.2|EVT-DE|Evotec AG|100|0|0|0|NEM-DE|Nemetschek AG|100|99|118.8|0
1683907502|2023-05-12 16:05:02|1683907515|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|100|GEBN-CH|Geberit AG|100|-51|-35.7|100
1683907502|2023-05-12 16:05:02|1683907523|ES35|ES35|8|5.6|SAN-ES|Banco Santander SA (ES)|100|2|11.2|50|REP-ES|Repsol SA|86|14|78.4|29|SOL-ES|Melia Hotels International SA|71|-99|-554.4|17|ACX-ES|Acerinox SA|43|29|162.4|50|CLNX-ES|Cellnex Telecom SAU|0|9|50.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|11.2|100|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100|TEF-ES|Telefonica SA|0|14|78.4|100
1683907502|2023-05-12 16:05:02|1683907527|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-56|-78.4|51|MSFT-US|Microsoft Corp (All Sessions)|15|-47|-65.8|48|INTC-US|Intel Corp (All Sessions)|8|29|40.6|68|CSCO-US|Cisco Systems Inc (All Sessions)|5|28|39.2|45|DIS-US|Walt Disney Co (All Sessions)|0|-55|-77|50|BA-US|Boeing Co (All Sessions)|0|-52|-72.8|100|IBM-US|IBM Corp (All Sessions)|0|41|57.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-95|-133|100|V-US|Visa Inc (All Sessions)|0|2|2.8|0
1683907502|2023-05-12 16:05:02|1683907595|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-51|-209.1|69|AAPL-US|Apple Inc (All Sessions)|90|-19|-77.9|50|WAG-US|Walgreens Boots Alliance|90|-14|-57.4|9|FB-US|Meta Platforms Inc (All Sessions)|55|-20|-82|48|DIS-US|Walt Disney Co (All Sessions)|45|-19|-77.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-33|-135.3|63|PFE-US|Pfizer Inc (All Sessions)|13|-9|-36.9|50|AZO-US|AutoZone Inc|3|-5|-20.5|100|LNC-US|LIncoln National Corp|3|-99|-405.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-33|-135.3|25
1683907502|2023-05-12 16:05:02|1683907598|USTECH|USTECH|9|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-63|-144.9|36|GOOGL-US|Alphabet Inc - A (All Sessions)|84|25|57.5|44|AAPL-US|Apple Inc (All Sessions)|58|-34|-78.2|50|WAG-US|Walgreens Boots Alliance|58|-26|-59.8|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-97|-223.1|50|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-82.8|48|MSFT-US|Microsoft Corp (All Sessions)|23|-27|-62.1|53|DISH-US|DISH Network Corp|14|-52|-119.6|85|NFLX-US|Netflix Inc (All Sessions)|0|-45|-103.5|57
1683907801|2023-05-12 16:10:01|1683907804|DE30|DE30|2|8.3|BMW-DE|Bayerische Motoren Werke AG|100|-100|-830|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-6|-49.8|0
1683907801|2023-05-12 16:10:01|1683907806|FR40|FR40|3|2|ACA-FR|Credit Agricole SA|100|72|144|33|EAD-FR|Airbus Group NV (FR)|100|61|122|33|BNPP-FR|BNP Paribas SA|0|100|200|0
1683907801|2023-05-12 16:10:01|1683907809|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|58|LLOY-UK|Lloyds Banking Group PLC|32|-4|-63.6|56|RR-UK|Rolls-Royce Holdings PLC|18|10|159|83|VOD-UK|Vodafone Group PLC|18|-8|-127.2|17|LGEN-UK|Legal & General Group PLC|14|3|47.7|0|BP-UK|BP PLC|5|7|111.3|67|CPG-UK|Compass Group PLC|5|13|206.7|100|EZJ-UK|easyJet PLC|5|-5|-79.5|67|BARC-UK|Barclays PLC|0|2|31.8|100|BDEV-UK|Barratt Developments PLC|0|6|95.4|0
1683907801|2023-05-12 16:10:01|1683907811|DETE30|DETE30|2|1.2|EVT-DE|Evotec AG|100|0|0|0|NEM-DE|Nemetschek AG|100|99|118.8|0
1683907801|2023-05-12 16:10:01|1683907814|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|87|60.9|100|GEBN-CH|Geberit AG|100|-51|-35.7|100
1683907801|2023-05-12 16:10:01|1683907820|ES35|ES35|7|5.6|REP-ES|Repsol SA|100|14|78.4|29|SAN-ES|Banco Santander SA (ES)|100|2|11.2|43|ACX-ES|Acerinox SA|50|29|162.4|50|SOL-ES|Melia Hotels International SA|17|-99|-554.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|11.2|100|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100|TEF-ES|Telefonica SA|0|14|78.4|100
1683907801|2023-05-12 16:10:01|1683907823|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-63|-81.9|51|MSFT-US|Microsoft Corp (All Sessions)|15|-55|-71.5|48|INTC-US|Intel Corp (All Sessions)|8|22|28.6|68|CSCO-US|Cisco Systems Inc (All Sessions)|5|33|42.9|45|DIS-US|Walt Disney Co (All Sessions)|0|-61|-79.3|50|BA-US|Boeing Co (All Sessions)|0|-62|-80.6|100|IBM-US|IBM Corp (All Sessions)|0|45|58.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-99|-128.7|100|V-US|Visa Inc (All Sessions)|0|3|3.9|0
1683907801|2023-05-12 16:10:01|1683907826|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-53|-217.3|61|AAPL-US|Apple Inc (All Sessions)|91|-20|-82|48|WAG-US|Walgreens Boots Alliance|88|-18|-73.8|9|FB-US|Meta Platforms Inc (All Sessions)|47|-22|-90.2|53|DIS-US|Walt Disney Co (All Sessions)|38|-19|-77.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-31|-127.1|63|PFE-US|Pfizer Inc (All Sessions)|9|-12|-49.2|43|AZO-US|AutoZone Inc|3|-5|-20.5|100|LNC-US|LIncoln National Corp|3|-99|-405.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-45.1|0
1683907801|2023-05-12 16:10:01|1683907829|USTECH|USTECH|9|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-150.8|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|-98|-254.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|80|25|65|51|AAPL-US|Apple Inc (All Sessions)|74|-32|-83.2|48|WAG-US|Walgreens Boots Alliance|71|-28|-72.8|9|FB-US|Meta Platforms Inc (All Sessions)|34|-35|-91|53|MSFT-US|Microsoft Corp (All Sessions)|34|-27|-70.2|58|DISH-US|DISH Network Corp|9|-40|-104|80|NFLX-US|Netflix Inc (All Sessions)|0|-35|-91|57
1683908103|2023-05-12 16:15:03|1683908106|DE30|DE30|8|1.4|BAY-DE|Bayer AG|100|-28|-39.2|67|ZAL-DE|Zalando SE|100|58|81.2|33|ADS-DE|Adidas AG|50|-99|-138.6|0|BAS-DE|BASF SE|0|-1|-1.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|19.6|100|PUM-DE|Puma SE|0|78|109.2|0|SAPG-DE|SAP AG (DE)|0|-59|-82.6|100|VOW-DE|Volkswagen AG (Ord)|0|-96|-134.4|0
1683908103|2023-05-12 16:15:03|1683908111|FR40|FR40|2|1.5|ACA-FR|Credit Agricole SA|100|96|144|33|EAD-FR|Airbus Group NV (FR)|100|81|121.5|33
1683908103|2023-05-12 16:15:03|1683908114|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|59|LLOY-UK|Lloyds Banking Group PLC|25|-4|-63.6|57|RR-UK|Rolls-Royce Holdings PLC|20|10|159|83|LGEN-UK|Legal & General Group PLC|15|3|47.7|0|BP-UK|BP PLC|5|7|111.3|67|CPG-UK|Compass Group PLC|5|13|206.7|100|VOD-UK|Vodafone Group PLC|5|-8|-127.2|33|BARC-UK|Barclays PLC|0|2|31.8|100|BDEV-UK|Barratt Developments PLC|0|6|95.4|0|ITV-UK|ITV PLC|0|-8|-127.2|0
1683908103|2023-05-12 16:15:03|1683908116|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|0
1683908103|2023-05-12 16:15:03|1683908119|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-90|-36|100
1683908103|2023-05-12 16:15:03|1683908127|ES35|ES35|6|5.6|REP-ES|Repsol SA|100|14|78.4|29|ACX-ES|Acerinox SA|50|29|162.4|50|SAN-ES|Banco Santander SA (ES)|50|2|11.2|25|SOL-ES|Melia Hotels International SA|17|-99|-554.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|11.2|100|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100
1683908103|2023-05-12 16:15:03|1683908130|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-91.8|50|DIS-US|Walt Disney Co (All Sessions)|52|-44|-79.2|44|MSFT-US|Microsoft Corp (All Sessions)|45|-41|-73.8|56|PFE-US|Pfizer Inc (All Sessions)|14|-29|-52.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-76|-136.8|50|INTC-US|Intel Corp (All Sessions)|7|20|36|40|JNJ-US|Johnson & Johnson (All Sessions)|3|-31|-55.8|0|NKE-US|NIKE Inc (All Sessions)|3|-97|-174.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-55.8|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-1.8|33
1683908103|2023-05-12 16:15:03|1683908133|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-231|57|WAG-US|Walgreens Boots Alliance|85|-18|-75.6|9|AAPL-US|Apple Inc (All Sessions)|82|-22|-92.4|48|FB-US|Meta Platforms Inc (All Sessions)|45|-25|-105|53|DIS-US|Walt Disney Co (All Sessions)|42|-18|-75.6|44|PFE-US|Pfizer Inc (All Sessions)|9|-13|-54.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-33|-138.6|50|AZO-US|AutoZone Inc|3|-9|-37.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-54.6|0|LNC-US|LIncoln National Corp|0|-99|-415.8|0
1683908103|2023-05-12 16:15:03|1683908136|USTECH|USTECH|9|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-170.8|22|GOOGL-US|Alphabet Inc - A (All Sessions)|82|25|70|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|76|-99|-277.2|45|WAG-US|Walgreens Boots Alliance|55|-27|-75.6|9|AAPL-US|Apple Inc (All Sessions)|53|-33|-92.4|48|FB-US|Meta Platforms Inc (All Sessions)|29|-37|-103.6|53|MSFT-US|Microsoft Corp (All Sessions)|18|-26|-72.8|64|DISH-US|DISH Network Corp|4|-37|-103.6|86|INTC-US|Intel Corp (All Sessions)|0|14|39.2|40
1683908401|2023-05-12 16:20:01|1683908405|DE30|DE30|7|1.4|BAY-DE|Bayer AG|100|-28|-39.2|67|ZAL-DE|Zalando SE|100|58|81.2|33|ADS-DE|Adidas AG|50|-99|-138.6|0|BAS-DE|BASF SE|0|-1|-1.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|19.6|100|PUM-DE|Puma SE|0|78|109.2|0|VOW-DE|Volkswagen AG (Ord)|0|-96|-134.4|0
1683908401|2023-05-12 16:20:01|1683908406|FR40|FR40|2|1.5|ACA-FR|Credit Agricole SA|100|96|144|33|EAD-FR|Airbus Group NV (FR)|100|81|121.5|33
1683908401|2023-05-12 16:20:01|1683908409|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|58|LLOY-UK|Lloyds Banking Group PLC|28|-4|-63.6|50|RR-UK|Rolls-Royce Holdings PLC|28|10|159|83|BP-UK|BP PLC|11|7|111.3|67|CPG-UK|Compass Group PLC|11|13|206.7|100|VOD-UK|Vodafone Group PLC|11|-8|-127.2|33|ITV-UK|ITV PLC|6|-8|-127.2|0|BARC-UK|Barclays PLC|0|2|31.8|100|BDEV-UK|Barratt Developments PLC|0|6|95.4|0|EZJ-UK|easyJet PLC|0|-5|-79.5|0
1683908401|2023-05-12 16:20:01|1683908411|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|0
1683908401|2023-05-12 16:20:01|1683908415|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-90|-36|100
1683908401|2023-05-12 16:20:01|1683908422|ES35|ES35|6|5.6|ACX-ES|Acerinox SA|100|29|162.4|50|SAN-ES|Banco Santander SA (ES)|100|2|11.2|25|SOL-ES|Melia Hotels International SA|33|-99|-554.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|11.2|100|REP-ES|Repsol SA|0|14|78.4|0|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100
1683908401|2023-05-12 16:20:01|1683908425|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-91.8|50|MSFT-US|Microsoft Corp (All Sessions)|43|-39|-70.2|64|DIS-US|Walt Disney Co (All Sessions)|36|-41|-73.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-73|-131.4|50|PFE-US|Pfizer Inc (All Sessions)|14|-27|-48.6|33|INTC-US|Intel Corp (All Sessions)|7|19|34.2|50|MRK-US|Merck & Co Inc (All Sessions)|4|-29|-52.2|67|GE-US|General Electric Co (All Sessions)|0|-38|-68.4|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-174.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|5|9|50
1683908401|2023-05-12 16:20:01|1683908428|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-66|-250.8|56|WAG-US|Walgreens Boots Alliance|88|-18|-68.4|9|AAPL-US|Apple Inc (All Sessions)|82|-24|-91.2|50|FB-US|Meta Platforms Inc (All Sessions)|48|-29|-110.2|63|DIS-US|Walt Disney Co (All Sessions)|27|-19|-72.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-35|-133|50|PFE-US|Pfizer Inc (All Sessions)|9|-13|-49.4|33|AZO-US|AutoZone Inc|6|-11|-41.8|100|LNC-US|LIncoln National Corp|3|-100|-380|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-53.2|67
1683908401|2023-05-12 16:20:01|1683908430|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-56|-168|13|GOOGL-US|Alphabet Inc - A (All Sessions)|100|32|96|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|95|-97|-291|44|WAG-US|Walgreens Boots Alliance|68|-23|-69|9|AAPL-US|Apple Inc (All Sessions)|63|-31|-93|50|FB-US|Meta Platforms Inc (All Sessions)|35|-37|-111|63|MSFT-US|Microsoft Corp (All Sessions)|23|-23|-69|64|DISH-US|DISH Network Corp|5|-35|-105|86|NFLX-US|Netflix Inc (All Sessions)|0|-29|-87|60
1683908702|2023-05-12 16:25:02|1683908706|DE30|DE30|6|1.4|BAY-DE|Bayer AG|100|-28|-39.2|67|ADS-DE|Adidas AG|0|-99|-138.6|0|BAS-DE|BASF SE|0|-1|-1.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|19.6|100|PUM-DE|Puma SE|0|78|109.2|0|VOW-DE|Volkswagen AG (Ord)|0|-96|-134.4|0
1683908702|2023-05-12 16:25:02|1683908709|FR40|FR40|2|1.5|ACA-FR|Credit Agricole SA|100|96|144|33|EAD-FR|Airbus Group NV (FR)|100|81|121.5|33
1683908702|2023-05-12 16:25:02|1683908712|FT100|FT100|10|15.9|THGLN-GB|THG Holdings|100|-100|-1590|33|BP-UK|BP PLC|40|7|111.3|67|CPG-UK|Compass Group PLC|40|13|206.7|100|ITV-UK|ITV PLC|20|-8|-127.2|0|RR-UK|Rolls-Royce Holdings PLC|20|10|159|50|VOD-UK|Vodafone Group PLC|20|-8|-127.2|0|BARC-UK|Barclays PLC|0|2|31.8|100|BDEV-UK|Barratt Developments PLC|0|6|95.4|0|EZJ-UK|easyJet PLC|0|-5|-79.5|0|GLEN-UK|Glencore PLC (LSE)|0|7|111.3|0
1683908702|2023-05-12 16:25:02|1683908717|CHBC|CHBC|1|0.4|GEBN-CH|Geberit AG|100|-90|-36|100
1683908702|2023-05-12 16:25:02|1683908725|ES35|ES35|5|5.6|ACX-ES|Acerinox SA|100|29|162.4|67|SAN-ES|Banco Santander SA (ES)|100|2|11.2|33|SOL-ES|Melia Hotels International SA|50|-99|-554.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|11.2|100|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100
1683908702|2023-05-12 16:25:02|1683908728|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-67|-100.5|45|MSFT-US|Microsoft Corp (All Sessions)|42|-52|-78|53|DIS-US|Walt Disney Co (All Sessions)|35|-67|-100.5|77|PFE-US|Pfizer Inc (All Sessions)|16|-39|-58.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-100|-150|67|INTC-US|Intel Corp (All Sessions)|3|16|24|33|MRK-US|Merck & Co Inc (All Sessions)|3|-41|-61.5|67|GE-US|General Electric Co (All Sessions)|0|-61|-91.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-6|50|V-US|Visa Inc (All Sessions)|0|-6|-9|100
1683908702|2023-05-12 16:25:02|1683908731|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-98.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-65|-279.5|57|WAG-US|Walgreens Boots Alliance|91|-18|-77.4|9|FB-US|Meta Platforms Inc (All Sessions)|66|-31|-133.3|54|DIS-US|Walt Disney Co (All Sessions)|31|-23|-98.9|77|PFE-US|Pfizer Inc (All Sessions)|13|-14|-60.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-35|-150.5|67|AZO-US|AutoZone Inc|6|-10|-43|100|LNC-US|LIncoln National Corp|3|-99|-425.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-60.2|67
1683908702|2023-05-12 16:25:02|1683908734|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-185.6|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-97|-310.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|95|16|51.2|37|AAPL-US|Apple Inc (All Sessions)|72|-32|-102.4|47|WAG-US|Walgreens Boots Alliance|63|-25|-80|9|FB-US|Meta Platforms Inc (All Sessions)|44|-42|-134.4|54|MSFT-US|Microsoft Corp (All Sessions)|23|-24|-76.8|60|DISH-US|DISH Network Corp|5|-37|-118.4|86|NFLX-US|Netflix Inc (All Sessions)|0|-44|-140.8|60
1683909002|2023-05-12 16:30:02|1683909006|DE30|DE30|2|1.1|BAY-DE|Bayer AG|100|-35|-38.5|50|PUM-DE|Puma SE|0|99|108.9|0
1683909002|2023-05-12 16:30:02|1683909008|FR40|FR40|2|1.5|ACA-FR|Credit Agricole SA|100|96|144|33|EAD-FR|Airbus Group NV (FR)|100|81|121.5|33
1683909002|2023-05-12 16:30:02|1683909011|FT100|FT100|2|0.9|BDEV-UK|Barratt Developments PLC|100|99|89.1|0|TW-UK|Taylor Wimpey PLC|100|99|89.1|0
1683909002|2023-05-12 16:30:02|1683909024|ES35|ES35|3|1.6|ACX-ES|Acerinox SA|100|100|160|67|SAN-ES|Banco Santander SA (ES)|50|7|11.2|50|SAB-ES|Banco de Sabadell SA|0|-19|-30.4|100
1683909002|2023-05-12 16:30:02|1683909027|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-64|-102.4|44|MSFT-US|Microsoft Corp (All Sessions)|44|-49|-78.4|50|DIS-US|Walt Disney Co (All Sessions)|41|-59|-94.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-96|-153.6|71|PFE-US|Pfizer Inc (All Sessions)|16|-36|-57.6|43|INTC-US|Intel Corp (All Sessions)|3|15|24|33|NKE-US|NIKE Inc (All Sessions)|3|-97|-155.2|33|BA-US|Boeing Co (All Sessions)|0|-47|-75.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-9.6|50|V-US|Visa Inc (All Sessions)|0|0|0|100
1683909002|2023-05-12 16:30:02|1683909030|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-103.5|44|WAG-US|Walgreens Boots Alliance|100|-16|-72|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-61|-274.5|56|FB-US|Meta Platforms Inc (All Sessions)|72|-29|-130.5|56|DIS-US|Walt Disney Co (All Sessions)|41|-21|-94.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-34|-153|71|PFE-US|Pfizer Inc (All Sessions)|16|-13|-58.5|43|LNC-US|LIncoln National Corp|6|-99|-445.5|0|NKE-US|NIKE Inc (All Sessions)|3|-35|-157.5|33|BA-US|Boeing Co (All Sessions)|0|-17|-76.5|50
1683909002|2023-05-12 16:30:02|1683909033|USTECH|USTECH|9|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-63|-189|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|98|-100|-300|51|GOOGL-US|Alphabet Inc - A (All Sessions)|81|22|66|38|AAPL-US|Apple Inc (All Sessions)|57|-34|-102|44|WAG-US|Walgreens Boots Alliance|57|-24|-72|12|FB-US|Meta Platforms Inc (All Sessions)|38|-44|-132|56|MSFT-US|Microsoft Corp (All Sessions)|19|-26|-78|50|DISH-US|DISH Network Corp|0|-45|-135|86|NFLX-US|Netflix Inc (All Sessions)|0|-49|-147|71
1683909302|2023-05-12 16:35:02|1683909305|DE30|DE30|2|1.1|BAY-DE|Bayer AG|100|-35|-38.5|0|PUM-DE|Puma SE|100|99|108.9|0
1683909302|2023-05-12 16:35:02|1683909307|FR40|FR40|2|1.5|ACA-FR|Credit Agricole SA|100|96|144|33|EAD-FR|Airbus Group NV (FR)|0|81|121.5|100
1683909302|2023-05-12 16:35:02|1683909309|FT100|FT100|2|0.9|BDEV-UK|Barratt Developments PLC|100|99|89.1|0|TW-UK|Taylor Wimpey PLC|100|99|89.1|0
1683909302|2023-05-12 16:35:02|1683909324|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-90|50|MSFT-US|Microsoft Corp (All Sessions)|35|-48|-72|44|CSCO-US|Cisco Systems Inc (All Sessions)|21|43|64.5|50|INTC-US|Intel Corp (All Sessions)|14|16|24|71|DIS-US|Walt Disney Co (All Sessions)|2|-50|-75|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-93|-139.5|100|MMM-US|3M Co (All Sessions)|0|-84|-126|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-145.5|0
1683909302|2023-05-12 16:35:02|1683909327|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-21|-90.3|51|WAG-US|Walgreens Boots Alliance|91|-11|-47.3|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-62|-266.6|56|FB-US|Meta Platforms Inc (All Sessions)|65|-29|-124.7|56|DIS-US|Walt Disney Co (All Sessions)|38|-17|-73.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-32|-137.6|56|LNC-US|LIncoln National Corp|3|-100|-430|0|BA-US|Boeing Co (All Sessions)|0|-18|-77.4|33|NKE-US|NIKE Inc (All Sessions)|0|-34|-146.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-11|-47.3|100
1683909302|2023-05-12 16:35:02|1683909330|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-51|-168.3|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|88|-98|-323.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|74|18|59.4|36|AAPL-US|Apple Inc (All Sessions)|60|-28|-92.4|51|WAG-US|Walgreens Boots Alliance|54|-14|-46.2|12|FB-US|Meta Platforms Inc (All Sessions)|36|-38|-125.4|56|MSFT-US|Microsoft Corp (All Sessions)|12|-22|-72.6|46|DISH-US|DISH Network Corp|0|-36|-118.8|86|NFLX-US|Netflix Inc (All Sessions)|0|-40|-132|71
1683909602|2023-05-12 16:40:02|1683909608|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|94|122.2|100
1683909602|2023-05-12 16:40:02|1683909625|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-63|-100.8|54|DIS-US|Walt Disney Co (All Sessions)|42|-59|-94.4|75|MSFT-US|Microsoft Corp (All Sessions)|39|-49|-78.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-94|-150.4|56|NKE-US|NIKE Inc (All Sessions)|6|-92|-147.2|50|BA-US|Boeing Co (All Sessions)|3|-51|-81.6|33|PFE-US|Pfizer Inc (All Sessions)|3|-27|-43.2|100|INTC-US|Intel Corp (All Sessions)|0|8|12.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-3.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-6|-9.6|100
1683909602|2023-05-12 16:40:02|1683909627|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-276|51|AAPL-US|Apple Inc (All Sessions)|94|-22|-101.2|54|FB-US|Meta Platforms Inc (All Sessions)|63|-30|-138|50|DIS-US|Walt Disney Co (All Sessions)|40|-22|-101.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-33|-151.8|56|LNC-US|LIncoln National Corp|6|-99|-455.4|0|NKE-US|NIKE Inc (All Sessions)|6|-32|-147.2|50|BA-US|Boeing Co (All Sessions)|3|-19|-87.4|33|PFE-US|Pfizer Inc (All Sessions)|3|-10|-46|100|BMY-US|Bristol-Myers Squibb Co|0|-41|-188.6|50
1683909602|2023-05-12 16:40:02|1683909630|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-193.8|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|81|-98|-333.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|74|12|40.8|32|AAPL-US|Apple Inc (All Sessions)|52|-30|-102|56|FB-US|Meta Platforms Inc (All Sessions)|32|-41|-139.4|50|MSFT-US|Microsoft Corp (All Sessions)|18|-23|-78.2|40|DISH-US|DISH Network Corp|5|-54|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|5|-46|-156.4|71|AAL-US|American Airlines Group Inc|0|-26|-88.4|50
1683909901|2023-05-12 16:45:01|1683909907|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|94|122.2|100
1683909901|2023-05-12 16:45:01|1683909910|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683909901|2023-05-12 16:45:01|1683909925|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-68|-115.6|54|MSFT-US|Microsoft Corp (All Sessions)|41|-55|-93.5|41|DIS-US|Walt Disney Co (All Sessions)|38|-62|-105.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-95|-161.5|56|NKE-US|NIKE Inc (All Sessions)|5|-94|-159.8|50|PFE-US|Pfizer Inc (All Sessions)|5|-34|-57.8|100|BA-US|Boeing Co (All Sessions)|3|-64|-108.8|33|INTC-US|Intel Corp (All Sessions)|0|-5|-8.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-2|-3.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-45.9|100
1683909901|2023-05-12 16:45:01|1683909927|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-37|-114.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-98|-303.8|38|FB-US|Meta Platforms Inc (All Sessions)|65|-54|-167.4|46|DIS-US|Walt Disney Co (All Sessions)|38|-34|-105.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-52|-161.2|56|NKE-US|NIKE Inc (All Sessions)|5|-51|-158.1|50|PFE-US|Pfizer Inc (All Sessions)|5|-19|-58.9|100|BA-US|Boeing Co (All Sessions)|3|-35|-108.5|33|BMY-US|Bristol-Myers Squibb Co|0|-63|-195.3|50|EL-US|Estee Lauder Cos Inc|0|-71|-220.1|0
1683909901|2023-05-12 16:45:01|1683909930|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-224.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|-99|-336.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|74|7|23.8|25|AAPL-US|Apple Inc (All Sessions)|54|-34|-115.6|54|FB-US|Meta Platforms Inc (All Sessions)|34|-49|-166.6|46|MSFT-US|Microsoft Corp (All Sessions)|20|-27|-91.8|41|NFLX-US|Netflix Inc (All Sessions)|8|-57|-193.8|56|DISH-US|DISH Network Corp|5|-59|-200.6|100|AAL-US|American Airlines Group Inc|0|-31|-105.4|50
1683910205|2023-05-12 16:50:05|1683910210|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|94|122.2|100
1683910205|2023-05-12 16:50:05|1683910212|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683910205|2023-05-12 16:50:05|1683910228|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-76|-129.2|55|MSFT-US|Microsoft Corp (All Sessions)|47|-58|-98.6|42|DIS-US|Walt Disney Co (All Sessions)|33|-63|-107.1|71|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-95|-161.5|56|NKE-US|NIKE Inc (All Sessions)|6|-96|-163.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-34|-57.8|100|BA-US|Boeing Co (All Sessions)|3|-69|-117.3|33|INTC-US|Intel Corp (All Sessions)|3|-9|-15.3|33|IBM-US|IBM Corp (All Sessions)|0|48|81.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|1|1.7|50
1683910205|2023-05-12 16:50:05|1683910230|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-128|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|-100|-320|35|FB-US|Meta Platforms Inc (All Sessions)|72|-53|-169.6|43|DIS-US|Walt Disney Co (All Sessions)|33|-33|-105.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-51|-163.2|56|NKE-US|NIKE Inc (All Sessions)|6|-51|-163.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-18|-57.6|100|BA-US|Boeing Co (All Sessions)|3|-37|-118.4|33|BMY-US|Bristol-Myers Squibb Co|0|-58|-185.6|50|EL-US|Estee Lauder Cos Inc|0|-75|-240|0
1683910205|2023-05-12 16:50:05|1683910233|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-69|-241.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|69|-98|-343|52|GOOGL-US|Alphabet Inc - A (All Sessions)|65|5|17.5|25|AAPL-US|Apple Inc (All Sessions)|50|-37|-129.5|55|FB-US|Meta Platforms Inc (All Sessions)|33|-48|-168|43|MSFT-US|Microsoft Corp (All Sessions)|18|-28|-98|41|NFLX-US|Netflix Inc (All Sessions)|7|-52|-182|56|DISH-US|DISH Network Corp|4|-57|-199.5|100|AAL-US|American Airlines Group Inc|0|-37|-129.5|50
1683910502|2023-05-12 16:55:02|1683910511|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683910502|2023-05-12 16:55:02|1683910525|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-75|-127.5|59|MSFT-US|Microsoft Corp (All Sessions)|49|-58|-98.6|43|DIS-US|Walt Disney Co (All Sessions)|31|-63|-107.1|79|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-96|-163.2|56|PFE-US|Pfizer Inc (All Sessions)|8|-35|-59.5|100|NKE-US|NIKE Inc (All Sessions)|5|-94|-159.8|50|BA-US|Boeing Co (All Sessions)|3|-70|-119|33|INTC-US|Intel Corp (All Sessions)|3|-14|-23.8|33|IBM-US|IBM Corp (All Sessions)|0|51|86.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-3|-5.1|50
1683910502|2023-05-12 16:55:02|1683910527|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-38|-125.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-100|-330|39|FB-US|Meta Platforms Inc (All Sessions)|68|-51|-168.3|41|DIS-US|Walt Disney Co (All Sessions)|35|-32|-105.6|73|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-50|-165|56|PFE-US|Pfizer Inc (All Sessions)|8|-18|-59.4|100|NKE-US|NIKE Inc (All Sessions)|5|-48|-158.4|50|BA-US|Boeing Co (All Sessions)|3|-36|-118.8|33|BMY-US|Bristol-Myers Squibb Co|0|-53|-174.9|50|EL-US|Estee Lauder Cos Inc|0|-72|-237.6|0
1683910502|2023-05-12 16:55:02|1683910530|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-68|-231.2|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-98|-333.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|57|6|20.4|26|AAPL-US|Apple Inc (All Sessions)|43|-37|-125.8|61|FB-US|Meta Platforms Inc (All Sessions)|29|-49|-166.6|37|MSFT-US|Microsoft Corp (All Sessions)|18|-29|-98.6|43|NFLX-US|Netflix Inc (All Sessions)|7|-49|-166.6|50|DISH-US|DISH Network Corp|1|-59|-200.6|100|ADBE-US|Adobe Systems Inc|0|-78|-265.2|67
1683910804|2023-05-12 17:00:04|1683910818|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683910804|2023-05-12 17:00:04|1683910956|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-76|-136.8|61|MSFT-US|Microsoft Corp (All Sessions)|56|-54|-97.2|46|DIS-US|Walt Disney Co (All Sessions)|29|-54|-97.2|73|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-96|-172.8|63|BA-US|Boeing Co (All Sessions)|2|-65|-117|25|NKE-US|NIKE Inc (All Sessions)|2|-96|-172.8|50|IBM-US|IBM Corp (All Sessions)|0|47|84.6|67|INTC-US|Intel Corp (All Sessions)|0|-9|-16.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-31|-55.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-48.6|100
1683910804|2023-05-12 17:00:04|1683910959|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-39|-136.5|61|FB-US|Meta Platforms Inc (All Sessions)|93|-46|-161|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-98|-343|37|DIS-US|Walt Disney Co (All Sessions)|29|-28|-98|73|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-49|-171.5|63|BA-US|Boeing Co (All Sessions)|2|-33|-115.5|25|NKE-US|NIKE Inc (All Sessions)|2|-49|-171.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-48|-168|33|C-US|Citigroup Inc (All Sessions)|0|-53|-185.5|100|IBM-US|IBM Corp (All Sessions)|0|24|84|67
1683910804|2023-05-12 17:00:04|1683910961|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-66|-217.8|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|-100|-330|54|GOOGL-US|Alphabet Inc - A (All Sessions)|49|7|23.1|13|AAPL-US|Apple Inc (All Sessions)|47|-42|-138.6|61|FB-US|Meta Platforms Inc (All Sessions)|44|-50|-165|56|MSFT-US|Microsoft Corp (All Sessions)|24|-30|-99|46|NFLX-US|Netflix Inc (All Sessions)|6|-56|-184.8|42|ADBE-US|Adobe Systems Inc|0|-83|-273.9|57|DISH-US|DISH Network Corp|0|-66|-217.8|100
1683911101|2023-05-12 17:05:01|1683911109|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683911101|2023-05-12 17:05:01|1683911123|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-73|-131.4|61|MSFT-US|Microsoft Corp (All Sessions)|56|-51|-91.8|46|DIS-US|Walt Disney Co (All Sessions)|27|-53|-95.4|71|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-91|-163.8|50|BA-US|Boeing Co (All Sessions)|2|-63|-113.4|25|NKE-US|NIKE Inc (All Sessions)|2|-97|-174.6|50|IBM-US|IBM Corp (All Sessions)|0|52|93.6|67|INTC-US|Intel Corp (All Sessions)|0|-12|-21.6|33|PFE-US|Pfizer Inc (All Sessions)|0|-28|-50.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-41.4|100
1683911101|2023-05-12 17:05:01|1683911126|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-40|-132|61|FB-US|Meta Platforms Inc (All Sessions)|88|-47|-155.1|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-98|-323.4|45|DIS-US|Walt Disney Co (All Sessions)|29|-29|-95.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-49|-161.7|50|BAC-US|Bank of America Corp (All Sessions)|5|-50|-165|20|BA-US|Boeing Co (All Sessions)|2|-35|-115.5|25|NKE-US|NIKE Inc (All Sessions)|2|-53|-174.9|50|C-US|Citigroup Inc (All Sessions)|0|-54|-178.2|100|IBM-US|IBM Corp (All Sessions)|0|28|92.4|67
1683911101|2023-05-12 17:05:01|1683911129|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-214.5|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|69|-98|-323.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|51|12|39.6|13|AAPL-US|Apple Inc (All Sessions)|48|-40|-132|61|FB-US|Meta Platforms Inc (All Sessions)|42|-47|-155.1|59|MSFT-US|Microsoft Corp (All Sessions)|25|-28|-92.4|46|NFLX-US|Netflix Inc (All Sessions)|13|-57|-188.1|59|ADBE-US|Adobe Systems Inc|0|-81|-267.3|57|DISH-US|DISH Network Corp|0|-61|-201.3|100
1683911401|2023-05-12 17:10:01|1683911425|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-75|-127.5|64|MSFT-US|Microsoft Corp (All Sessions)|54|-49|-83.3|44|DIS-US|Walt Disney Co (All Sessions)|32|-54|-91.8|69|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-94|-159.8|50|NKE-US|NIKE Inc (All Sessions)|5|-99|-168.3|40|BA-US|Boeing Co (All Sessions)|2|-66|-112.2|25|IBM-US|IBM Corp (All Sessions)|0|55|93.5|67|INTC-US|Intel Corp (All Sessions)|0|-6|-10.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-29|-49.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-44.2|100
1683911401|2023-05-12 17:10:01|1683911427|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-41|-127.1|64|FB-US|Meta Platforms Inc (All Sessions)|93|-47|-145.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-98|-303.8|50|DIS-US|Walt Disney Co (All Sessions)|32|-30|-93|69|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-52|-161.2|50|BAC-US|Bank of America Corp (All Sessions)|5|-54|-167.4|20|NKE-US|NIKE Inc (All Sessions)|5|-54|-167.4|40|BA-US|Boeing Co (All Sessions)|2|-36|-111.6|25|C-US|Citigroup Inc (All Sessions)|0|-56|-173.6|100|IBM-US|IBM Corp (All Sessions)|0|30|93|67
1683911401|2023-05-12 17:10:01|1683911431|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-188.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-98|-323.4|49|AAPL-US|Apple Inc (All Sessions)|49|-38|-125.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|49|15|49.5|13|FB-US|Meta Platforms Inc (All Sessions)|44|-44|-145.2|63|MSFT-US|Microsoft Corp (All Sessions)|23|-25|-82.5|44|NFLX-US|Netflix Inc (All Sessions)|12|-51|-168.3|69|ADBE-US|Adobe Systems Inc|0|-79|-260.7|57|DISH-US|DISH Network Corp|0|-61|-201.3|100
1683911702|2023-05-12 17:15:02|1683911710|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683911702|2023-05-12 17:15:02|1683911725|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-69|-124.2|63|MSFT-US|Microsoft Corp (All Sessions)|53|-45|-81|44|DIS-US|Walt Disney Co (All Sessions)|24|-53|-95.4|71|PFE-US|Pfizer Inc (All Sessions)|7|-23|-41.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-93|-167.4|40|NKE-US|NIKE Inc (All Sessions)|4|-97|-174.6|40|BA-US|Boeing Co (All Sessions)|2|-63|-113.4|25|IBM-US|IBM Corp (All Sessions)|0|55|99|67|INTC-US|Intel Corp (All Sessions)|0|-4|-7.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-59.4|100
1683911702|2023-05-12 17:15:02|1683911727|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-43|-124.7|63|FB-US|Meta Platforms Inc (All Sessions)|82|-51|-147.9|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-97|-281.3|54|DIS-US|Walt Disney Co (All Sessions)|22|-33|-95.7|71|PFE-US|Pfizer Inc (All Sessions)|4|-14|-40.6|50|BAC-US|Bank of America Corp (All Sessions)|2|-52|-150.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-58|-168.2|40|NKE-US|NIKE Inc (All Sessions)|2|-60|-174|40|BA-US|Boeing Co (All Sessions)|0|-39|-113.1|25|C-US|Citigroup Inc (All Sessions)|0|-63|-182.7|100
1683911702|2023-05-12 17:15:02|1683911730|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-191.4|40|AAPL-US|Apple Inc (All Sessions)|65|-38|-125.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-98|-323.4|50|FB-US|Meta Platforms Inc (All Sessions)|52|-45|-148.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|43|9|29.7|14|MSFT-US|Microsoft Corp (All Sessions)|31|-25|-82.5|44|NFLX-US|Netflix Inc (All Sessions)|15|-50|-165|65|DISH-US|DISH Network Corp|3|-56|-184.8|100|ADBE-US|Adobe Systems Inc|0|-72|-237.6|43
1683912003|2023-05-12 17:20:03|1683912011|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683912003|2023-05-12 17:20:03|1683912026|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|-71|-127.8|52|CSCO-US|Cisco Systems Inc (All Sessions)|42|26|46.8|45|MSFT-US|Microsoft Corp (All Sessions)|8|-52|-93.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-174.6|100|V-US|Visa Inc (All Sessions)|0|-14|-25.2|0
1683912003|2023-05-12 17:20:03|1683912028|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-126|67|FB-US|Meta Platforms Inc (All Sessions)|75|-56|-156.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-97|-271.6|44|DIS-US|Walt Disney Co (All Sessions)|23|-36|-100.8|71|BA-US|Boeing Co (All Sessions)|13|-42|-117.6|67|PFE-US|Pfizer Inc (All Sessions)|6|-18|-50.4|50|BAC-US|Bank of America Corp (All Sessions)|4|-51|-142.8|20|NKE-US|NIKE Inc (All Sessions)|4|-64|-179.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-62|-173.6|50|C-US|Citigroup Inc (All Sessions)|0|-64|-179.2|100
1683912003|2023-05-12 17:20:03|1683912031|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-61|-207.4|46|AAPL-US|Apple Inc (All Sessions)|76|-37|-125.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|74|-98|-333.2|48|FB-US|Meta Platforms Inc (All Sessions)|55|-46|-156.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|41|8|27.2|10|MSFT-US|Microsoft Corp (All Sessions)|34|-27|-91.8|52|NFLX-US|Netflix Inc (All Sessions)|17|-49|-166.6|65|DISH-US|DISH Network Corp|3|-59|-200.6|100|ADBE-US|Adobe Systems Inc|0|-72|-244.8|43
1683912302|2023-05-12 17:25:02|1683912430|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683912302|2023-05-12 17:25:02|1683912581|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-65|-110.5|64|MSFT-US|Microsoft Corp (All Sessions)|58|-40|-68|54|DIS-US|Walt Disney Co (All Sessions)|22|-40|-68|58|BA-US|Boeing Co (All Sessions)|16|-62|-105.4|78|NKE-US|NIKE Inc (All Sessions)|9|-98|-166.6|33|INTC-US|Intel Corp (All Sessions)|7|2|3.4|60|PFE-US|Pfizer Inc (All Sessions)|7|-23|-39.1|40|IBM-US|IBM Corp (All Sessions)|2|66|112.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-25|-42.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-27.2|50
1683912302|2023-05-12 17:25:02|1683912583|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-112.7|64|FB-US|Meta Platforms Inc (All Sessions)|77|-29|-142.1|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-55|-269.5|44|DIS-US|Walt Disney Co (All Sessions)|20|-14|-68.6|58|BA-US|Boeing Co (All Sessions)|14|-22|-107.8|78|NKE-US|NIKE Inc (All Sessions)|7|-34|-166.6|33|BAC-US|Bank of America Corp (All Sessions)|5|-23|-112.7|20|LNC-US|LIncoln National Corp|5|-99|-485.1|100|PFE-US|Pfizer Inc (All Sessions)|5|-8|-39.2|40|C-US|Citigroup Inc (All Sessions)|0|-28|-137.2|100
1683912302|2023-05-12 17:25:02|1683912586|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-191.4|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|90|-99|-326.7|51|AAPL-US|Apple Inc (All Sessions)|86|-34|-112.2|64|FB-US|Meta Platforms Inc (All Sessions)|65|-43|-141.9|65|MSFT-US|Microsoft Corp (All Sessions)|47|-21|-69.3|54|GOOGL-US|Alphabet Inc - A (All Sessions)|41|11|36.3|12|NFLX-US|Netflix Inc (All Sessions)|20|-50|-165|60|QCOM-US|QUALCOMM Inc (All Sessions)|8|-18|-59.4|22|DISH-US|DISH Network Corp|4|-56|-184.8|100|ADBE-US|Adobe Systems Inc|0|-65|-214.5|40
1683912609|2023-05-12 17:30:09|1683912622|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683912609|2023-05-12 17:30:09|1683912637|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-64|-108.8|64|MSFT-US|Microsoft Corp (All Sessions)|58|-38|-64.6|54|DIS-US|Walt Disney Co (All Sessions)|22|-37|-62.9|58|BA-US|Boeing Co (All Sessions)|16|-62|-105.4|78|NKE-US|NIKE Inc (All Sessions)|9|-98|-166.6|33|INTC-US|Intel Corp (All Sessions)|7|3|5.1|60|PFE-US|Pfizer Inc (All Sessions)|7|-26|-44.2|40|IBM-US|IBM Corp (All Sessions)|2|66|112.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-26|-44.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-34|50
1683912609|2023-05-12 17:30:09|1683912639|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-22|-110|64|FB-US|Meta Platforms Inc (All Sessions)|75|-27|-135|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-54|-270|44|DIS-US|Walt Disney Co (All Sessions)|20|-13|-65|58|BA-US|Boeing Co (All Sessions)|14|-21|-105|78|NKE-US|NIKE Inc (All Sessions)|7|-33|-165|33|BAC-US|Bank of America Corp (All Sessions)|5|-22|-110|20|LNC-US|LIncoln National Corp|5|-99|-495|100|PFE-US|Pfizer Inc (All Sessions)|5|-9|-45|40|C-US|Citigroup Inc (All Sessions)|0|-27|-135|100
1683912609|2023-05-12 17:30:09|1683912642|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-188.1|38|AAPL-US|Apple Inc (All Sessions)|89|-33|-108.9|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|-99|-326.7|48|FB-US|Meta Platforms Inc (All Sessions)|66|-42|-138.6|64|MSFT-US|Microsoft Corp (All Sessions)|49|-20|-66|54|GOOGL-US|Alphabet Inc - A (All Sessions)|43|13|42.9|12|NFLX-US|Netflix Inc (All Sessions)|21|-48|-158.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|9|-17|-56.1|22|DISH-US|DISH Network Corp|4|-56|-184.8|100|ADBE-US|Adobe Systems Inc|0|-63|-207.9|40
1683912902|2023-05-12 17:35:02|1683912910|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683912902|2023-05-12 17:35:02|1683913044|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-66|-125.4|60|MSFT-US|Microsoft Corp (All Sessions)|63|-42|-79.8|50|DIS-US|Walt Disney Co (All Sessions)|32|-38|-72.2|64|BA-US|Boeing Co (All Sessions)|16|-59|-112.1|88|INTC-US|Intel Corp (All Sessions)|8|-5|-9.5|60|NKE-US|NIKE Inc (All Sessions)|8|-96|-182.4|20|PFE-US|Pfizer Inc (All Sessions)|8|-36|-68.4|40|IBM-US|IBM Corp (All Sessions)|3|52|98.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-34|-64.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-39.9|50
1683912902|2023-05-12 17:35:02|1683913047|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-122.5|60|FB-US|Meta Platforms Inc (All Sessions)|92|-30|-147|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-60|-294|42|DIS-US|Walt Disney Co (All Sessions)|28|-15|-73.5|64|BA-US|Boeing Co (All Sessions)|11|-23|-112.7|88|BAC-US|Bank of America Corp (All Sessions)|3|-25|-122.5|20|LNC-US|LIncoln National Corp|3|-100|-490|100|NKE-US|NIKE Inc (All Sessions)|3|-37|-181.3|20|PFE-US|Pfizer Inc (All Sessions)|3|-14|-68.6|40|FDX-US|FedEx Corp|0|-16|-78.4|100
1683912902|2023-05-12 17:35:02|1683913050|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-223.2|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|86|-97|-349.2|49|AAPL-US|Apple Inc (All Sessions)|83|-34|-122.4|60|FB-US|Meta Platforms Inc (All Sessions)|76|-41|-147.6|59|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-75.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|7|25.2|10|NFLX-US|Netflix Inc (All Sessions)|24|-48|-172.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|10|-21|-75.6|22|DISH-US|DISH Network Corp|2|-38|-136.8|100|ADBE-US|Adobe Systems Inc|0|-64|-230.4|40
1683913202|2023-05-12 17:40:02|1683913330|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683913202|2023-05-12 17:40:02|1683913466|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-62|-117.8|62|MSFT-US|Microsoft Corp (All Sessions)|60|-35|-66.5|61|DIS-US|Walt Disney Co (All Sessions)|31|-32|-60.8|69|BA-US|Boeing Co (All Sessions)|20|-51|-96.9|89|NKE-US|NIKE Inc (All Sessions)|14|-96|-182.4|43|PFE-US|Pfizer Inc (All Sessions)|9|-36|-68.4|40|IBM-US|IBM Corp (All Sessions)|6|51|96.9|50|INTC-US|Intel Corp (All Sessions)|3|5|9.5|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-18|-34.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-49.4|100
1683913202|2023-05-12 17:40:02|1683913468|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-117.3|62|FB-US|Meta Platforms Inc (All Sessions)|97|-25|-127.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-51|-260.1|50|DIS-US|Walt Disney Co (All Sessions)|27|-12|-61.2|69|BA-US|Boeing Co (All Sessions)|15|-19|-96.9|89|NKE-US|NIKE Inc (All Sessions)|9|-36|-183.6|43|LNC-US|LIncoln National Corp|3|-100|-510|100|PFE-US|Pfizer Inc (All Sessions)|3|-13|-66.3|40|BAC-US|Bank of America Corp (All Sessions)|0|-25|-127.5|0|FDX-US|FedEx Corp|0|-12|-61.2|100
1683913202|2023-05-12 17:40:02|1683913472|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-58|-203|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|92|-99|-346.5|53|AAPL-US|Apple Inc (All Sessions)|89|-33|-115.5|62|FB-US|Meta Platforms Inc (All Sessions)|86|-36|-126|67|MSFT-US|Microsoft Corp (All Sessions)|50|-19|-66.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|28|8|28|20|NFLX-US|Netflix Inc (All Sessions)|25|-45|-157.5|64|QCOM-US|QUALCOMM Inc (All Sessions)|8|-22|-77|25|DISH-US|DISH Network Corp|3|-30|-105|100|ADBE-US|Adobe Systems Inc|0|-67|-234.5|40
1683913502|2023-05-12 17:45:02|1683913509|FT100|FT100|1|15.9|THGLN-GB|THG Holdings|100|-100|-1590|67
1683913502|2023-05-12 17:45:02|1683913522|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-62|-117.8|64|MSFT-US|Microsoft Corp (All Sessions)|59|-37|-70.3|59|DIS-US|Walt Disney Co (All Sessions)|32|-34|-64.6|69|BA-US|Boeing Co (All Sessions)|21|-54|-102.6|89|NKE-US|NIKE Inc (All Sessions)|15|-98|-186.2|43|PFE-US|Pfizer Inc (All Sessions)|9|-37|-70.3|40|IBM-US|IBM Corp (All Sessions)|6|52|98.8|50|INTC-US|Intel Corp (All Sessions)|3|5|9.5|67|JNJ-US|Johnson & Johnson (All Sessions)|3|-17|-32.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-57|100
1683913502|2023-05-12 17:45:02|1683913524|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-116.6|64|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-127.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-49|-259.7|50|DIS-US|Walt Disney Co (All Sessions)|28|-12|-63.6|69|BA-US|Boeing Co (All Sessions)|16|-19|-100.7|89|NKE-US|NIKE Inc (All Sessions)|9|-35|-185.5|43|LNC-US|LIncoln National Corp|3|-100|-530|100|PFE-US|Pfizer Inc (All Sessions)|3|-13|-68.9|40|BAC-US|Bank of America Corp (All Sessions)|0|-26|-137.8|0|FDX-US|FedEx Corp|0|-12|-63.6|100
1683913502|2023-05-12 17:45:02|1683913528|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-57|-205.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-352.8|54|AAPL-US|Apple Inc (All Sessions)|91|-32|-115.2|64|FB-US|Meta Platforms Inc (All Sessions)|91|-35|-126|67|MSFT-US|Microsoft Corp (All Sessions)|50|-19|-68.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|26|7|25.2|21|NFLX-US|Netflix Inc (All Sessions)|21|-43|-154.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|9|-20|-72|25|ADBE-US|Adobe Systems Inc|0|-69|-248.4|40|DISH-US|DISH Network Corp|0|-24|-86.4|100
1683913808|2023-05-12 17:50:08|1683913918|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-63|-126|61|MSFT-US|Microsoft Corp (All Sessions)|68|-40|-80|57|DIS-US|Walt Disney Co (All Sessions)|39|-37|-74|64|BA-US|Boeing Co (All Sessions)|23|-57|-114|78|NKE-US|NIKE Inc (All Sessions)|19|-98|-196|25|IBM-US|IBM Corp (All Sessions)|10|41|82|40|PFE-US|Pfizer Inc (All Sessions)|10|-40|-80|40|JNJ-US|Johnson & Johnson (All Sessions)|6|-19|-38|50|INTC-US|Intel Corp (All Sessions)|0|-7|-14|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-64|100
1683913808|2023-05-12 17:50:08|1683913920|US500|US500|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-140|66|AAPL-US|Apple Inc (All Sessions)|90|-23|-128.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-49|-274.4|53|DIS-US|Walt Disney Co (All Sessions)|29|-13|-72.8|62|BA-US|Boeing Co (All Sessions)|16|-20|-112|78|NKE-US|NIKE Inc (All Sessions)|13|-35|-196|25|LNC-US|LIncoln National Corp|3|-100|-560|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-145.6|0|FDX-US|FedEx Corp|0|-13|-72.8|100|IBM-US|IBM Corp (All Sessions)|0|15|84|25
1683913808|2023-05-12 17:50:08|1683913923|USTECH|USTECH|10|3.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-352.8|56|FB-US|Meta Platforms Inc (All Sessions)|83|-39|-140.4|66|AAPL-US|Apple Inc (All Sessions)|78|-35|-126|61|AMZN-US|Amazon.com Inc (All Sessions)|47|-60|-216|36|MSFT-US|Microsoft Corp (All Sessions)|44|-22|-79.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|28|8|28.8|20|NFLX-US|Netflix Inc (All Sessions)|11|-44|-158.4|78|QCOM-US|QUALCOMM Inc (All Sessions)|3|-22|-79.2|17|ADBE-US|Adobe Systems Inc|0|-63|-226.8|20|DISH-US|DISH Network Corp|0|-33|-118.8|100
1683914101|2023-05-12 17:55:01|1683914126|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-64|-134.4|55|MSFT-US|Microsoft Corp (All Sessions)|66|-42|-88.2|57|DIS-US|Walt Disney Co (All Sessions)|41|-41|-86.1|64|BA-US|Boeing Co (All Sessions)|24|-55|-115.5|78|NKE-US|NIKE Inc (All Sessions)|21|-98|-205.8|25|IBM-US|IBM Corp (All Sessions)|7|37|77.7|25|PFE-US|Pfizer Inc (All Sessions)|7|-37|-77.7|25|JNJ-US|Johnson & Johnson (All Sessions)|3|-18|-37.8|33|MRK-US|Merck & Co Inc (All Sessions)|3|-29|-60.9|67|INTC-US|Intel Corp (All Sessions)|0|-9|-18.9|100
1683914101|2023-05-12 17:55:01|1683914128|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-142.5|70|AAPL-US|Apple Inc (All Sessions)|93|-24|-136.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-50|-285|50|DIS-US|Walt Disney Co (All Sessions)|34|-15|-85.5|64|BA-US|Boeing Co (All Sessions)|17|-21|-119.7|78|NKE-US|NIKE Inc (All Sessions)|14|-36|-205.2|25|LNC-US|LIncoln National Corp|3|-100|-570|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-148.2|0|FDX-US|FedEx Corp|0|-15|-85.5|100|IBM-US|IBM Corp (All Sessions)|0|13|74.1|25
1683914101|2023-05-12 17:55:01|1683914131|USTECH|USTECH|10|3.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-360|54|FB-US|Meta Platforms Inc (All Sessions)|88|-40|-144|70|AAPL-US|Apple Inc (All Sessions)|82|-37|-133.2|55|MSFT-US|Microsoft Corp (All Sessions)|52|-25|-90|57|AMZN-US|Amazon.com Inc (All Sessions)|45|-63|-226.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|24|7|25.2|25|NFLX-US|Netflix Inc (All Sessions)|18|-46|-165.6|70|QCOM-US|QUALCOMM Inc (All Sessions)|6|-25|-90|17|ADBE-US|Adobe Systems Inc|3|-71|-255.6|20|DISH-US|DISH Network Corp|0|-42|-151.2|100
1683914405|2023-05-12 18:00:05|1683914435|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-64|-147.2|52|MSFT-US|Microsoft Corp (All Sessions)|57|-44|-101.2|53|DIS-US|Walt Disney Co (All Sessions)|39|-43|-98.9|64|BA-US|Boeing Co (All Sessions)|29|-57|-131.1|73|NKE-US|NIKE Inc (All Sessions)|18|-97|-223.1|25|IBM-US|IBM Corp (All Sessions)|4|32|73.6|25|PFE-US|Pfizer Inc (All Sessions)|4|-37|-85.1|25|INTC-US|Intel Corp (All Sessions)|0|-13|-29.9|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-43.7|33|MRK-US|Merck & Co Inc (All Sessions)|0|-29|-66.7|67
1683914405|2023-05-12 18:00:05|1683914438|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-145.8|52|FB-US|Meta Platforms Inc (All Sessions)|70|-29|-156.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-55|-297|53|DIS-US|Walt Disney Co (All Sessions)|37|-18|-97.2|64|BA-US|Boeing Co (All Sessions)|26|-24|-129.6|73|NKE-US|NIKE Inc (All Sessions)|15|-41|-221.4|25|LNC-US|LIncoln National Corp|4|-100|-540|100|FDX-US|FedEx Corp|0|-18|-97.2|100|IBM-US|IBM Corp (All Sessions)|0|14|75.6|25|PFE-US|Pfizer Inc (All Sessions)|0|-16|-86.4|25
1683914405|2023-05-12 18:00:05|1683914441|USTECH|USTECH|10|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-366.3|56|AAPL-US|Apple Inc (All Sessions)|61|-40|-148|53|FB-US|Meta Platforms Inc (All Sessions)|41|-43|-159.1|52|AMZN-US|Amazon.com Inc (All Sessions)|35|-64|-236.8|40|MSFT-US|Microsoft Corp (All Sessions)|35|-27|-99.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|13|5|18.5|30|NFLX-US|Netflix Inc (All Sessions)|13|-47|-173.9|80|QCOM-US|QUALCOMM Inc (All Sessions)|7|-27|-99.9|29|ADBE-US|Adobe Systems Inc|0|-74|-273.8|25|DISH-US|DISH Network Corp|0|-46|-170.2|100
1683914701|2023-05-12 18:05:01|1683914726|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-65|-143|48|MSFT-US|Microsoft Corp (All Sessions)|43|-42|-92.4|56|DIS-US|Walt Disney Co (All Sessions)|37|-37|-81.4|71|BA-US|Boeing Co (All Sessions)|23|-55|-121|80|NKE-US|NIKE Inc (All Sessions)|17|-97|-213.4|25|INTC-US|Intel Corp (All Sessions)|3|-13|-28.6|50|PFE-US|Pfizer Inc (All Sessions)|3|-36|-79.2|25|IBM-US|IBM Corp (All Sessions)|0|39|85.8|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-37.4|33|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-59.4|67
1683914701|2023-05-12 18:05:01|1683914728|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-144|48|FB-US|Meta Platforms Inc (All Sessions)|60|-31|-148.8|48|DIS-US|Walt Disney Co (All Sessions)|33|-17|-81.6|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-61|-292.8|58|BA-US|Boeing Co (All Sessions)|23|-25|-120|80|NKE-US|NIKE Inc (All Sessions)|17|-45|-216|25|LNC-US|LIncoln National Corp|7|-99|-475.2|100|FDX-US|FedEx Corp|3|-21|-100.8|100|PFE-US|Pfizer Inc (All Sessions)|3|-17|-81.6|25|IBM-US|IBM Corp (All Sessions)|0|18|86.4|33
1683914701|2023-05-12 18:05:01|1683914731|USTECH|USTECH|10|3.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-350|68|AAPL-US|Apple Inc (All Sessions)|73|-41|-143.5|48|AMZN-US|Amazon.com Inc (All Sessions)|45|-63|-220.5|55|FB-US|Meta Platforms Inc (All Sessions)|43|-42|-147|48|MSFT-US|Microsoft Corp (All Sessions)|30|-26|-91|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|10|35|33|NFLX-US|Netflix Inc (All Sessions)|3|-52|-182|60|ADBE-US|Adobe Systems Inc|0|-76|-266|25|INTC-US|Intel Corp (All Sessions)|0|-8|-28|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-26|-91|50
1683915001|2023-05-12 18:10:01|1683915026|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-62|-142.6|47|MSFT-US|Microsoft Corp (All Sessions)|41|-40|-92|53|DIS-US|Walt Disney Co (All Sessions)|31|-32|-73.6|75|BA-US|Boeing Co (All Sessions)|24|-57|-131.1|80|NKE-US|NIKE Inc (All Sessions)|14|-97|-223.1|29|INTC-US|Intel Corp (All Sessions)|3|-9|-20.7|50|PFE-US|Pfizer Inc (All Sessions)|3|-35|-80.5|25|IBM-US|IBM Corp (All Sessions)|0|43|98.9|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-36.8|33|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-57.5|67
1683915001|2023-05-12 18:10:01|1683915028|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-29|-145|47|FB-US|Meta Platforms Inc (All Sessions)|52|-29|-145|39|DIS-US|Walt Disney Co (All Sessions)|31|-15|-75|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-55|-275|50|BA-US|Boeing Co (All Sessions)|24|-26|-130|80|NKE-US|NIKE Inc (All Sessions)|14|-44|-220|29|FDX-US|FedEx Corp|7|-23|-115|100|LNC-US|LIncoln National Corp|7|-99|-495|100|PFE-US|Pfizer Inc (All Sessions)|3|-16|-80|25|IBM-US|IBM Corp (All Sessions)|0|20|100|33
1683915001|2023-05-12 18:10:01|1683915033|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-39|-140.4|54|MAR-US|Marriott International Inc|39|-22|-79.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|13|12|43.2|50|DLTR-US|Dollar Tree Inc|10|54|194.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-99|-356.4|54|BIIB-US|Biogen Idec Inc|6|-17|-61.2|50|REGN-US|Regeneron Pharmaceuticals Inc|6|2|7.2|50|AMZN-US|Amazon.com Inc (All Sessions)|3|-62|-223.2|45|QCOM-US|QUALCOMM Inc (All Sessions)|3|-24|-86.4|64|LRCX-US|Lam Research Corp|0|-24|-86.4|50
1683915301|2023-05-12 18:15:01|1683915445|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-64|-153.6|44|MSFT-US|Microsoft Corp (All Sessions)|44|-42|-100.8|54|DIS-US|Walt Disney Co (All Sessions)|40|-34|-81.6|75|BA-US|Boeing Co (All Sessions)|32|-60|-144|80|NKE-US|NIKE Inc (All Sessions)|20|-97|-232.8|29|IBM-US|IBM Corp (All Sessions)|4|38|91.2|33|INTC-US|Intel Corp (All Sessions)|4|-11|-26.4|33|MRK-US|Merck & Co Inc (All Sessions)|4|-28|-67.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-39|-93.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-43.2|50
1683915301|2023-05-12 18:15:01|1683915448|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-153.6|44|FB-US|Meta Platforms Inc (All Sessions)|58|-34|-163.2|35|DIS-US|Walt Disney Co (All Sessions)|38|-17|-81.6|75|BA-US|Boeing Co (All Sessions)|29|-30|-144|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-60|-288|63|NKE-US|NIKE Inc (All Sessions)|17|-48|-230.4|29|FDX-US|FedEx Corp|8|-28|-134.4|100|LNC-US|LIncoln National Corp|8|-100|-480|100|HSY-US|Hershey Co|4|-8|-38.4|50|IBM-US|IBM Corp (All Sessions)|0|19|91.2|33
1683915301|2023-05-12 18:15:01|1683915450|USTECH|USTECH|9|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-370|72|AAPL-US|Apple Inc (All Sessions)|56|-42|-155.4|44|AMZN-US|Amazon.com Inc (All Sessions)|51|-62|-229.4|64|FB-US|Meta Platforms Inc (All Sessions)|33|-44|-162.8|35|MSFT-US|Microsoft Corp (All Sessions)|23|-28|-103.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|12|7|25.9|50|ADBE-US|Adobe Systems Inc|2|-72|-266.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|-28|-103.6|50|INTC-US|Intel Corp (All Sessions)|0|-7|-25.9|33
1683915601|2023-05-12 18:20:01|1683915774|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-148.8|52|DIS-US|Walt Disney Co (All Sessions)|45|-24|-57.6|77|MSFT-US|Microsoft Corp (All Sessions)|36|-41|-98.4|64|NKE-US|NIKE Inc (All Sessions)|23|-96|-230.4|38|BA-US|Boeing Co (All Sessions)|14|-57|-136.8|50|IBM-US|IBM Corp (All Sessions)|5|38|91.2|50|MMM-US|3M Co (All Sessions)|5|-55|-132|50|INTC-US|Intel Corp (All Sessions)|0|-10|-24|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-43.2|67|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-64.8|67
1683915601|2023-05-12 18:20:01|1683915776|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-145.7|52|FB-US|Meta Platforms Inc (All Sessions)|67|-34|-159.8|39|DIS-US|Walt Disney Co (All Sessions)|43|-12|-56.4|77|NKE-US|NIKE Inc (All Sessions)|19|-49|-230.3|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-60|-282|71|BA-US|Boeing Co (All Sessions)|10|-29|-136.3|50|FDX-US|FedEx Corp|5|-29|-136.3|100|LNC-US|LIncoln National Corp|5|-99|-465.3|100|HSY-US|Hershey Co|0|-8|-37.6|50|IBM-US|IBM Corp (All Sessions)|0|19|89.3|50
1683915601|2023-05-12 18:20:01|1683915785|USTECH|USTECH|10|3.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-372.4|73|AMZN-US|Amazon.com Inc (All Sessions)|58|-58|-220.4|64|AAPL-US|Apple Inc (All Sessions)|55|-39|-148.2|54|FB-US|Meta Platforms Inc (All Sessions)|39|-43|-163.4|39|MSFT-US|Microsoft Corp (All Sessions)|21|-26|-98.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|13|8|30.4|63|QCOM-US|QUALCOMM Inc (All Sessions)|5|-28|-106.4|60|ADBE-US|Adobe Systems Inc|3|-71|-269.8|50|INTC-US|Intel Corp (All Sessions)|0|-7|-26.6|33|SRCL-US|Stericycle Inc|0|-13|-49.4|0
1683915902|2023-05-12 18:25:02|1683915926|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-59|-147.5|55|DIS-US|Walt Disney Co (All Sessions)|41|-26|-65|80|MSFT-US|Microsoft Corp (All Sessions)|29|-39|-97.5|75|BA-US|Boeing Co (All Sessions)|18|-54|-135|50|NKE-US|NIKE Inc (All Sessions)|12|-97|-242.5|60|IBM-US|IBM Corp (All Sessions)|6|36|90|50|MMM-US|3M Co (All Sessions)|6|-53|-132.5|50|INTC-US|Intel Corp (All Sessions)|0|-12|-30|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-42.5|67|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|67
1683915902|2023-05-12 18:25:02|1683915929|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-33|-145.2|55|FB-US|Meta Platforms Inc (All Sessions)|69|-37|-162.8|47|DIS-US|Walt Disney Co (All Sessions)|38|-15|-66|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-66|-290.4|71|BA-US|Boeing Co (All Sessions)|13|-30|-132|50|FDX-US|FedEx Corp|6|-33|-145.2|100|LNC-US|LIncoln National Corp|6|-100|-440|100|NKE-US|NIKE Inc (All Sessions)|6|-55|-242|60|HSY-US|Hershey Co|0|-9|-39.6|50|MMM-US|3M Co (All Sessions)|0|-30|-132|50
1683915902|2023-05-12 18:25:02|1683915931|USTECH|USTECH|10|3.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-376.2|73|AAPL-US|Apple Inc (All Sessions)|46|-39|-148.2|55|AMZN-US|Amazon.com Inc (All Sessions)|46|-59|-224.2|80|FB-US|Meta Platforms Inc (All Sessions)|32|-43|-163.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|19|6|22.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-26|-98.8|75|ADBE-US|Adobe Systems Inc|3|-72|-273.6|50|INTC-US|Intel Corp (All Sessions)|0|-8|-30.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-28|-106.4|100|SRCL-US|Stericycle Inc|0|-13|-49.4|0
1683916201|2023-05-12 18:30:01|1683916224|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-56|-140|58|DIS-US|Walt Disney Co (All Sessions)|63|-26|-65|69|MSFT-US|Microsoft Corp (All Sessions)|44|-38|-95|50|BA-US|Boeing Co (All Sessions)|13|-52|-130|40|JNJ-US|Johnson & Johnson (All Sessions)|13|-16|-40|40|NKE-US|NIKE Inc (All Sessions)|13|-96|-240|60|IBM-US|IBM Corp (All Sessions)|6|40|100|50|MMM-US|3M Co (All Sessions)|6|-50|-125|50|INTC-US|Intel Corp (All Sessions)|0|-11|-27.5|33|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-60|67
1683916201|2023-05-12 18:30:01|1683916226|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-50|-140|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-97|-271.6|22|FB-US|Meta Platforms Inc (All Sessions)|18|-53|-148.4|71|MAR-US|Marriott International Inc|18|-24|-67.2|29|DIS-US|Walt Disney Co (All Sessions)|6|-24|-67.2|33|VRSK-US|Verisk Analytics Inc|6|-9|-25.2|100|WAG-US|Walgreens Boots Alliance|6|-28|-78.4|0|BA-US|Boeing Co (All Sessions)|0|-47|-131.6|100
1683916201|2023-05-12 18:30:01|1683916229|USTECH|USTECH|10|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-396|72|AMZN-US|Amazon.com Inc (All Sessions)|53|-57|-228|73|AAPL-US|Apple Inc (All Sessions)|44|-35|-140|58|FB-US|Meta Platforms Inc (All Sessions)|36|-37|-148|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|7|28|50|MSFT-US|Microsoft Corp (All Sessions)|19|-24|-96|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|-26|-104|60|ADBE-US|Adobe Systems Inc|3|-68|-272|50|INTC-US|Intel Corp (All Sessions)|0|-7|-28|33|SRCL-US|Stericycle Inc|0|-11|-44|0
1683916502|2023-05-12 18:35:02|1683916525|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-55|-132|60|MSFT-US|Microsoft Corp (All Sessions)|47|-40|-96|55|DIS-US|Walt Disney Co (All Sessions)|41|-28|-67.2|70|BA-US|Boeing Co (All Sessions)|12|-47|-112.8|40|JNJ-US|Johnson & Johnson (All Sessions)|12|-19|-45.6|40|NKE-US|NIKE Inc (All Sessions)|12|-97|-232.8|60|IBM-US|IBM Corp (All Sessions)|6|39|93.6|50|MMM-US|3M Co (All Sessions)|6|-50|-120|50|INTC-US|Intel Corp (All Sessions)|0|-10|-24|33|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-60|67
1683916502|2023-05-12 18:35:02|1683916528|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-50|-130|60|FB-US|Meta Platforms Inc (All Sessions)|69|-52|-135.2|40|DIS-US|Walt Disney Co (All Sessions)|38|-26|-67.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-99|-257.4|56|BA-US|Boeing Co (All Sessions)|6|-44|-114.4|40|JNJ-US|Johnson & Johnson (All Sessions)|6|-17|-44.2|40|NKE-US|NIKE Inc (All Sessions)|6|-90|-234|60|HSY-US|Hershey Co|0|-14|-36.4|50|IBM-US|IBM Corp (All Sessions)|0|36|93.6|50|MMM-US|3M Co (All Sessions)|0|-46|-119.6|50
1683916502|2023-05-12 18:35:02|1683916531|USTECH|USTECH|10|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-396|70|AMZN-US|Amazon.com Inc (All Sessions)|45|-52|-208|71|AAPL-US|Apple Inc (All Sessions)|43|-33|-132|60|FB-US|Meta Platforms Inc (All Sessions)|30|-34|-136|40|GOOGL-US|Alphabet Inc - A (All Sessions)|20|10|40|45|MSFT-US|Microsoft Corp (All Sessions)|20|-24|-96|55|ADBE-US|Adobe Systems Inc|5|-66|-264|40|QCOM-US|QUALCOMM Inc (All Sessions)|5|-27|-108|60|INTC-US|Intel Corp (All Sessions)|0|-6|-24|33|SRCL-US|Stericycle Inc|0|-11|-44|0
1683916802|2023-05-12 18:40:02|1683916825|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-52|-130|58|MSFT-US|Microsoft Corp (All Sessions)|44|-37|-92.5|50|DIS-US|Walt Disney Co (All Sessions)|38|-33|-82.5|67|JNJ-US|Johnson & Johnson (All Sessions)|13|-21|-52.5|40|MMM-US|3M Co (All Sessions)|13|-51|-127.5|60|BA-US|Boeing Co (All Sessions)|6|-52|-130|25|IBM-US|IBM Corp (All Sessions)|6|36|90|50|INTC-US|Intel Corp (All Sessions)|0|-14|-35|33|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-67.5|67|NKE-US|NIKE Inc (All Sessions)|0|-99|-247.5|33
1683916802|2023-05-12 18:40:02|1683916827|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-132.3|58|FB-US|Meta Platforms Inc (All Sessions)|73|-52|-140.4|33|DIS-US|Walt Disney Co (All Sessions)|33|-30|-81|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-99|-267.3|50|JNJ-US|Johnson & Johnson (All Sessions)|7|-19|-51.3|40|MMM-US|3M Co (All Sessions)|7|-47|-126.9|60|BA-US|Boeing Co (All Sessions)|0|-48|-129.6|25|BAC-US|Bank of America Corp (All Sessions)|0|-67|-180.9|75|HSY-US|Hershey Co|0|-14|-37.8|50|IBM-US|IBM Corp (All Sessions)|0|33|89.1|50
1683916802|2023-05-12 18:40:02|1683916830|USTECH|USTECH|10|4.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-435.6|64|AMZN-US|Amazon.com Inc (All Sessions)|41|-51|-224.4|71|AAPL-US|Apple Inc (All Sessions)|36|-30|-132|58|FB-US|Meta Platforms Inc (All Sessions)|27|-32|-140.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|6|26.4|40|MSFT-US|Microsoft Corp (All Sessions)|16|-21|-92.4|50|ADBE-US|Adobe Systems Inc|2|-63|-277.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|2|-27|-118.8|50|INTC-US|Intel Corp (All Sessions)|0|-8|-35.2|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-97|-426.8|33
1683917101|2023-05-12 18:45:01|1683917128|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-52|-130|62|DIS-US|Walt Disney Co (All Sessions)|44|-33|-82.5|73|MSFT-US|Microsoft Corp (All Sessions)|44|-35|-87.5|55|MMM-US|3M Co (All Sessions)|11|-50|-125|60|BA-US|Boeing Co (All Sessions)|6|-49|-122.5|25|JNJ-US|Johnson & Johnson (All Sessions)|6|-20|-50|25|IBM-US|IBM Corp (All Sessions)|0|40|100|33|INTC-US|Intel Corp (All Sessions)|0|-16|-40|33|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-62.5|67|NKE-US|NIKE Inc (All Sessions)|0|-97|-242.5|33
1683917101|2023-05-12 18:45:01|1683917131|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-128.8|60|FB-US|Meta Platforms Inc (All Sessions)|71|-50|-140|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-100|-280|60|DIS-US|Walt Disney Co (All Sessions)|41|-30|-84|70|MMM-US|3M Co (All Sessions)|12|-44|-123.2|60|BA-US|Boeing Co (All Sessions)|6|-44|-123.2|25|BAC-US|Bank of America Corp (All Sessions)|6|-61|-170.8|75|HSY-US|Hershey Co|6|-15|-42|50|JNJ-US|Johnson & Johnson (All Sessions)|6|-18|-50.4|25|IBM-US|IBM Corp (All Sessions)|0|36|100.8|33
1683917101|2023-05-12 18:45:01|1683917135|USTECH|USTECH|10|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-96|-412.8|64|AMZN-US|Amazon.com Inc (All Sessions)|52|-51|-219.3|62|AAPL-US|Apple Inc (All Sessions)|41|-30|-129|62|FB-US|Meta Platforms Inc (All Sessions)|30|-32|-137.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|25|7|30.1|36|MSFT-US|Microsoft Corp (All Sessions)|18|-20|-86|55|ADBE-US|Adobe Systems Inc|5|-62|-266.6|40|QCOM-US|QUALCOMM Inc (All Sessions)|5|-29|-124.7|40|INTC-US|Intel Corp (All Sessions)|0|-9|-38.7|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-421.4|33
1683917401|2023-05-12 18:50:01|1683917426|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-98|-127.4|67|MSFT-US|Microsoft Corp (All Sessions)|47|-62|-80.6|64|DIS-US|Walt Disney Co (All Sessions)|37|-62|-80.6|78|MMM-US|3M Co (All Sessions)|16|-95|-123.5|60|BA-US|Boeing Co (All Sessions)|5|-86|-111.8|33|IBM-US|IBM Corp (All Sessions)|5|75|97.5|67|INTC-US|Intel Corp (All Sessions)|5|-25|-32.5|33|JNJ-US|Johnson & Johnson (All Sessions)|5|-38|-49.4|33|MRK-US|Merck & Co Inc (All Sessions)|5|-47|-61.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-72|-93.6|100
1683917401|2023-05-12 18:50:01|1683917428|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-126|67|FB-US|Meta Platforms Inc (All Sessions)|67|-48|-134.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-97|-271.6|60|DIS-US|Walt Disney Co (All Sessions)|33|-29|-81.2|78|BAC-US|Bank of America Corp (All Sessions)|17|-63|-176.4|67|MMM-US|3M Co (All Sessions)|11|-44|-123.2|60|HSY-US|Hershey Co|6|-16|-44.8|50|BA-US|Boeing Co (All Sessions)|0|-40|-112|33|FDX-US|FedEx Corp|0|-69|-193.2|33|IBM-US|IBM Corp (All Sessions)|0|35|98|67
1683917401|2023-05-12 18:50:01|1683917431|USTECH|USTECH|10|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-91|-391.3|61|AMZN-US|Amazon.com Inc (All Sessions)|56|-52|-223.6|62|AAPL-US|Apple Inc (All Sessions)|44|-30|-129|62|FB-US|Meta Platforms Inc (All Sessions)|32|-31|-133.3|31|GOOGL-US|Alphabet Inc - A (All Sessions)|29|6|25.8|40|MSFT-US|Microsoft Corp (All Sessions)|24|-18|-77.4|62|QCOM-US|QUALCOMM Inc (All Sessions)|7|-26|-111.8|50|ADBE-US|Adobe Systems Inc|5|-58|-249.4|40|INTC-US|Intel Corp (All Sessions)|0|-8|-34.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-421.4|33
1683917703|2023-05-12 18:55:03|1683917846|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-62|-124|71|MSFT-US|Microsoft Corp (All Sessions)|87|-40|-80|53|DIS-US|Walt Disney Co (All Sessions)|47|-39|-78|78|MMM-US|3M Co (All Sessions)|20|-56|-112|60|INTC-US|Intel Corp (All Sessions)|13|-8|-16|50|IBM-US|IBM Corp (All Sessions)|7|52|104|67|JNJ-US|Johnson & Johnson (All Sessions)|7|-21|-42|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-96|-192|33|KO-US|Coca-Cola Co (All Sessions)|7|13|26|0|BA-US|Boeing Co (All Sessions)|0|-59|-118|0
1683917703|2023-05-12 18:55:03|1683917848|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-129.6|33|AAPL-US|Apple Inc (All Sessions)|93|-46|-124.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-99|-267.3|50|DIS-US|Walt Disney Co (All Sessions)|40|-29|-78.3|78|BAC-US|Bank of America Corp (All Sessions)|13|-58|-156.6|60|MMM-US|3M Co (All Sessions)|13|-42|-113.4|60|HSY-US|Hershey Co|7|-16|-43.2|50|FDX-US|FedEx Corp|0|-68|-183.6|33|IBM-US|IBM Corp (All Sessions)|0|39|105.3|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-43.2|33
1683917703|2023-05-12 18:55:03|1683917852|USTECH|USTECH|10|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-386.1|64|AMZN-US|Amazon.com Inc (All Sessions)|86|-53|-206.7|62|FB-US|Meta Platforms Inc (All Sessions)|48|-33|-128.7|33|AAPL-US|Apple Inc (All Sessions)|45|-32|-124.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|41|9|35.1|50|MSFT-US|Microsoft Corp (All Sessions)|38|-20|-78|53|QCOM-US|QUALCOMM Inc (All Sessions)|17|-28|-109.2|44|NFLX-US|Netflix Inc (All Sessions)|10|-44|-171.6|43|ADBE-US|Adobe Systems Inc|0|-64|-249.6|50|INTC-US|Intel Corp (All Sessions)|0|-3|-11.7|50
1683918006|2023-05-12 19:00:06|1683918031|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-59|-118|67|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-78|47|DIS-US|Walt Disney Co (All Sessions)|46|-34|-68|75|MMM-US|3M Co (All Sessions)|23|-56|-112|60|IBM-US|IBM Corp (All Sessions)|15|56|112|50|INTC-US|Intel Corp (All Sessions)|8|-2|-4|67|JNJ-US|Johnson & Johnson (All Sessions)|8|-19|-38|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-96|-192|33|KO-US|Coca-Cola Co (All Sessions)|8|16|32|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-43|-86|100
1683918006|2023-05-12 19:00:06|1683918033|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-125|35|AAPL-US|Apple Inc (All Sessions)|86|-48|-120|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-100|-250|45|DIS-US|Walt Disney Co (All Sessions)|36|-27|-67.5|75|BAC-US|Bank of America Corp (All Sessions)|14|-62|-155|60|MMM-US|3M Co (All Sessions)|14|-44|-110|60|HSY-US|Hershey Co|7|-17|-42.5|50|IBM-US|IBM Corp (All Sessions)|7|44|110|50|FDX-US|FedEx Corp|0|-77|-192.5|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-37.5|33
1683918006|2023-05-12 19:00:06|1683918037|USTECH|USTECH|10|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-382.2|65|AMZN-US|Amazon.com Inc (All Sessions)|90|-50|-195|61|FB-US|Meta Platforms Inc (All Sessions)|45|-32|-124.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|42|10|39|50|AAPL-US|Apple Inc (All Sessions)|39|-31|-120.9|67|MSFT-US|Microsoft Corp (All Sessions)|39|-20|-78|47|QCOM-US|QUALCOMM Inc (All Sessions)|16|-27|-105.3|38|NFLX-US|Netflix Inc (All Sessions)|10|-37|-144.3|33|ADBE-US|Adobe Systems Inc|3|-63|-245.7|50|DISH-US|DISH Network Corp|0|-31|-120.9|100
1683918301|2023-05-12 19:05:01|1683918445|WALL|WALL|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-97|-116.4|55|MSFT-US|Microsoft Corp (All Sessions)|48|-66|-79.2|45|INTC-US|Intel Corp (All Sessions)|0|-8|-9.6|100|KO-US|Coca-Cola Co (All Sessions)|0|33|39.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-41|-49.2|0
1683918301|2023-05-12 19:05:01|1683918447|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-45|-117|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-97|-252.2|13|FB-US|Meta Platforms Inc (All Sessions)|18|-50|-130|60|VRSK-US|Verisk Analytics Inc|18|-7|-18.2|60|GPC-US|Genuine Parts Co|9|-33|-85.8|0|SNA-US|Snap-on Inc|9|-21|-54.6|0|TMO-US|Thermo Fisher Scientific Inc|5|-45|-117|100|COF-US|Capital One Financial Corp|0|-65|-169|0
1683918301|2023-05-12 19:05:01|1683918450|USTECH|USTECH|10|3.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-376.2|60|FB-US|Meta Platforms Inc (All Sessions)|84|-34|-129.2|23|AMZN-US|Amazon.com Inc (All Sessions)|66|-57|-216.6|58|MSFT-US|Microsoft Corp (All Sessions)|47|-21|-79.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|44|8|30.4|53|AAPL-US|Apple Inc (All Sessions)|38|-31|-117.8|80|QCOM-US|QUALCOMM Inc (All Sessions)|16|-24|-91.2|38|NFLX-US|Netflix Inc (All Sessions)|13|-41|-155.8|29|ADBE-US|Adobe Systems Inc|3|-59|-224.2|50|DISH-US|DISH Network Corp|0|-27|-102.6|100
1683918601|2023-05-12 19:10:01|1683918865|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-77.9|50|AAPL-US|Apple Inc (All Sessions)|93|-62|-117.8|71|DIS-US|Walt Disney Co (All Sessions)|40|-33|-62.7|56|INTC-US|Intel Corp (All Sessions)|13|-5|-9.5|40|MMM-US|3M Co (All Sessions)|13|-59|-112.1|60|IBM-US|IBM Corp (All Sessions)|7|62|117.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-87.4|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-41.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-186.2|67|KO-US|Coca-Cola Co (All Sessions)|0|17|32.3|0
1683918601|2023-05-12 19:10:01|1683918867|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-140.4|21|AAPL-US|Apple Inc (All Sessions)|47|-45|-117|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-257.4|33|DIS-US|Walt Disney Co (All Sessions)|20|-24|-62.4|56|BAC-US|Bank of America Corp (All Sessions)|10|-60|-156|50|HSY-US|Hershey Co|7|-18|-46.8|60|MMM-US|3M Co (All Sessions)|7|-43|-111.8|60|IBM-US|IBM Corp (All Sessions)|3|45|117|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-33|-85.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-41.6|33
1683918601|2023-05-12 19:10:01|1683918870|USTECH|USTECH|10|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-405.9|51|FB-US|Meta Platforms Inc (All Sessions)|88|-35|-143.5|21|AMZN-US|Amazon.com Inc (All Sessions)|63|-53|-217.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|44|10|41|53|MSFT-US|Microsoft Corp (All Sessions)|41|-19|-77.9|50|AAPL-US|Apple Inc (All Sessions)|38|-29|-118.9|71|QCOM-US|QUALCOMM Inc (All Sessions)|9|-27|-110.7|38|NFLX-US|Netflix Inc (All Sessions)|6|-40|-164|29|DISH-US|DISH Network Corp|0|-33|-135.3|100|INTC-US|Intel Corp (All Sessions)|0|-2|-8.2|40
1683918902|2023-05-12 19:15:02|1683918925|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-79.8|50|AAPL-US|Apple Inc (All Sessions)|93|-61|-115.9|71|DIS-US|Walt Disney Co (All Sessions)|40|-33|-62.7|56|INTC-US|Intel Corp (All Sessions)|13|-3|-5.7|40|MMM-US|3M Co (All Sessions)|13|-57|-108.3|60|IBM-US|IBM Corp (All Sessions)|7|62|117.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-47|-89.3|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-23|-43.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-98|-186.2|67|KO-US|Coca-Cola Co (All Sessions)|0|17|32.3|0
1683918902|2023-05-12 19:15:02|1683918928|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-143|21|AAPL-US|Apple Inc (All Sessions)|43|-45|-117|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-97|-252.2|30|DIS-US|Walt Disney Co (All Sessions)|23|-24|-62.4|60|BAC-US|Bank of America Corp (All Sessions)|10|-62|-161.2|50|MMM-US|3M Co (All Sessions)|7|-42|-109.2|60|IBM-US|IBM Corp (All Sessions)|3|45|117|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-91|67|HSY-US|Hershey Co|0|-20|-52|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-44.2|33
1683918902|2023-05-12 19:15:02|1683918930|USTECH|USTECH|10|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-405.9|51|FB-US|Meta Platforms Inc (All Sessions)|88|-34|-139.4|21|AMZN-US|Amazon.com Inc (All Sessions)|63|-53|-217.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|44|11|45.1|53|MSFT-US|Microsoft Corp (All Sessions)|41|-19|-77.9|50|AAPL-US|Apple Inc (All Sessions)|34|-29|-118.9|75|QCOM-US|QUALCOMM Inc (All Sessions)|9|-26|-106.6|38|NFLX-US|Netflix Inc (All Sessions)|6|-40|-164|29|DISH-US|DISH Network Corp|0|-25|-102.5|100|INTC-US|Intel Corp (All Sessions)|0|-1|-4.1|40
1683919201|2023-05-12 19:20:01|1683919225|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-75.6|47|AAPL-US|Apple Inc (All Sessions)|80|-61|-109.8|71|DIS-US|Walt Disney Co (All Sessions)|53|-36|-64.8|50|MMM-US|3M Co (All Sessions)|27|-56|-100.8|50|INTC-US|Intel Corp (All Sessions)|13|4|7.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-45|-81|67|IBM-US|IBM Corp (All Sessions)|7|72|129.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-95|-171|67|KO-US|Coca-Cola Co (All Sessions)|7|23|41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-34.2|0
1683919201|2023-05-12 19:20:01|1683919228|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-139.2|19|AAPL-US|Apple Inc (All Sessions)|38|-45|-108|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-99|-237.6|20|DIS-US|Walt Disney Co (All Sessions)|24|-27|-64.8|50|MMM-US|3M Co (All Sessions)|10|-42|-100.8|50|BAC-US|Bank of America Corp (All Sessions)|7|-63|-151.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-81.6|67|IBM-US|IBM Corp (All Sessions)|0|54|129.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-71|-170.4|67|KO-US|Coca-Cola Co (All Sessions)|0|18|43.2|0
1683919201|2023-05-12 19:20:01|1683919230|USTECH|USTECH|10|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-425.7|54|FB-US|Meta Platforms Inc (All Sessions)|80|-33|-141.9|19|GOOGL-US|Alphabet Inc - A (All Sessions)|49|10|43|43|AMZN-US|Amazon.com Inc (All Sessions)|43|-51|-219.3|47|MSFT-US|Microsoft Corp (All Sessions)|37|-18|-77.4|47|AAPL-US|Apple Inc (All Sessions)|29|-25|-107.5|71|NFLX-US|Netflix Inc (All Sessions)|9|-39|-167.7|29|QCOM-US|QUALCOMM Inc (All Sessions)|9|-22|-94.6|29|DISH-US|DISH Network Corp|3|-24|-103.2|100|INTC-US|Intel Corp (All Sessions)|0|2|8.6|25
1683919502|2023-05-12 19:25:02|1683919528|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-68.4|47|AAPL-US|Apple Inc (All Sessions)|67|-60|-108|67|DIS-US|Walt Disney Co (All Sessions)|53|-32|-57.6|50|INTC-US|Intel Corp (All Sessions)|13|3|5.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-48|-86.4|67|IBM-US|IBM Corp (All Sessions)|7|74|133.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-97|-174.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-37.8|0|KO-US|Coca-Cola Co (All Sessions)|0|22|39.6|0|MMM-US|3M Co (All Sessions)|0|-54|-97.2|50
1683919502|2023-05-12 19:25:02|1683919530|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-139.2|13|AAPL-US|Apple Inc (All Sessions)|36|-45|-108|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-237.6|20|DIS-US|Walt Disney Co (All Sessions)|29|-24|-57.6|50|GME-US|GameStop Corp|11|-68|-163.2|0|BAC-US|Bank of America Corp (All Sessions)|7|-65|-156|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-36|-86.4|67|IBM-US|IBM Corp (All Sessions)|4|56|134.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-72|-172.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-36|50
1683919502|2023-05-12 19:25:02|1683919533|USTECH|USTECH|10|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-425.7|56|FB-US|Meta Platforms Inc (All Sessions)|69|-32|-137.6|13|GOOGL-US|Alphabet Inc - A (All Sessions)|50|13|55.9|48|AMZN-US|Amazon.com Inc (All Sessions)|42|-50|-215|50|MSFT-US|Microsoft Corp (All Sessions)|33|-17|-73.1|47|AAPL-US|Apple Inc (All Sessions)|19|-25|-107.5|67|NFLX-US|Netflix Inc (All Sessions)|6|-41|-176.3|29|QCOM-US|QUALCOMM Inc (All Sessions)|6|-21|-90.3|29|DISH-US|DISH Network Corp|0|-28|-120.4|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-79|-339.7|100
1683919803|2023-05-12 19:30:03|1683919827|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-101.2|80|MSFT-US|Microsoft Corp (All Sessions)|92|-31|-68.2|57|DIS-US|Walt Disney Co (All Sessions)|38|-25|-55|57|INTC-US|Intel Corp (All Sessions)|15|4|8.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-40|-88|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-81|-178.2|67|IBM-US|IBM Corp (All Sessions)|0|62|136.4|50|KO-US|Coca-Cola Co (All Sessions)|0|19|41.8|0|MMM-US|3M Co (All Sessions)|0|-38|-83.6|50|NKE-US|NIKE Inc (All Sessions)|0|-100|-220|50
1683919803|2023-05-12 19:30:03|1683919829|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-127.2|13|AAPL-US|Apple Inc (All Sessions)|36|-42|-100.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-97|-232.8|20|DIS-US|Walt Disney Co (All Sessions)|29|-22|-52.8|50|GME-US|GameStop Corp|11|-70|-168|0|BAC-US|Bank of America Corp (All Sessions)|7|-66|-158.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-37|-88.8|67|IBM-US|IBM Corp (All Sessions)|4|57|136.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-74|-177.6|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-36|50
1683919803|2023-05-12 19:30:03|1683919832|USTECH|USTECH|10|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-420|59|FB-US|Meta Platforms Inc (All Sessions)|68|-30|-126|17|GOOGL-US|Alphabet Inc - A (All Sessions)|57|12|50.4|44|AMZN-US|Amazon.com Inc (All Sessions)|41|-49|-205.8|58|AAPL-US|Apple Inc (All Sessions)|30|-23|-96.6|80|MSFT-US|Microsoft Corp (All Sessions)|27|-15|-63|57|NFLX-US|Netflix Inc (All Sessions)|8|-41|-172.2|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-78|-327.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|-20|-84|40|DISH-US|DISH Network Corp|0|-29|-121.8|100
1683920101|2023-05-12 19:35:01|1683920125|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-51|-91.8|80|MSFT-US|Microsoft Corp (All Sessions)|85|-32|-57.6|54|DIS-US|Walt Disney Co (All Sessions)|38|-23|-41.4|57|INTC-US|Intel Corp (All Sessions)|15|12|21.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-33|-59.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-95|-171|67|PFE-US|Pfizer Inc (All Sessions)|8|-31|-55.8|0|IBM-US|IBM Corp (All Sessions)|0|77|138.6|50|KO-US|Coca-Cola Co (All Sessions)|0|23|41.4|0|MMM-US|3M Co (All Sessions)|0|-42|-75.6|50
1683920101|2023-05-12 19:35:01|1683920127|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-107.8|17|AAPL-US|Apple Inc (All Sessions)|48|-41|-90.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-100|-220|25|DIS-US|Walt Disney Co (All Sessions)|19|-19|-41.8|57|GME-US|GameStop Corp|11|-66|-145.2|0|BAC-US|Bank of America Corp (All Sessions)|7|-70|-154|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-27|-59.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-78|-171.6|67|PFE-US|Pfizer Inc (All Sessions)|4|-25|-55|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-22|50
1683920101|2023-05-12 19:35:01|1683920130|USTECH|USTECH|10|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-405.9|59|FB-US|Meta Platforms Inc (All Sessions)|71|-26|-106.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|54|16|65.6|48|AMZN-US|Amazon.com Inc (All Sessions)|46|-49|-200.9|55|AAPL-US|Apple Inc (All Sessions)|31|-22|-90.2|80|MSFT-US|Microsoft Corp (All Sessions)|26|-14|-57.4|54|NFLX-US|Netflix Inc (All Sessions)|9|-39|-159.9|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-70|-287|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|-19|-77.9|40|DISH-US|DISH Network Corp|0|-25|-102.5|100
1683920401|2023-05-12 19:40:01|1683920425|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-43|-90.3|82|MSFT-US|Microsoft Corp (All Sessions)|80|-28|-58.8|50|DIS-US|Walt Disney Co (All Sessions)|33|-23|-48.3|57|INTC-US|Intel Corp (All Sessions)|13|6|12.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-28|-58.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-85|-178.5|67|PFE-US|Pfizer Inc (All Sessions)|7|-31|-65.1|0|IBM-US|IBM Corp (All Sessions)|0|65|136.5|50|KO-US|Coca-Cola Co (All Sessions)|0|19|39.9|0|NKE-US|NIKE Inc (All Sessions)|0|-96|-201.6|50
1683920401|2023-05-12 19:40:01|1683920428|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-96.8|21|AAPL-US|Apple Inc (All Sessions)|56|-41|-90.2|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-97|-213.4|22|DIS-US|Walt Disney Co (All Sessions)|16|-22|-48.4|57|FHN-US|First Horizon National Corp|8|-44|-96.8|100|GME-US|GameStop Corp|8|-69|-151.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-70|-154|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-57.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-178.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-30|-66|0
1683920401|2023-05-12 19:40:01|1683920431|USTECH|USTECH|10|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-411.6|65|FB-US|Meta Platforms Inc (All Sessions)|73|-23|-96.6|21|GOOGL-US|Alphabet Inc - A (All Sessions)|64|18|75.6|44|AMZN-US|Amazon.com Inc (All Sessions)|45|-50|-210|53|AAPL-US|Apple Inc (All Sessions)|39|-22|-92.4|82|MSFT-US|Microsoft Corp (All Sessions)|30|-14|-58.8|50|NFLX-US|Netflix Inc (All Sessions)|9|-37|-155.4|29|QCOM-US|QUALCOMM Inc (All Sessions)|3|-18|-75.6|40|DISH-US|DISH Network Corp|0|-25|-105|100|INTC-US|Intel Corp (All Sessions)|0|3|12.6|25
1683920701|2023-05-12 19:45:01|1683920725|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-40|-80|81|MSFT-US|Microsoft Corp (All Sessions)|79|-28|-56|46|DIS-US|Walt Disney Co (All Sessions)|29|-25|-50|50|INTC-US|Intel Corp (All Sessions)|14|15|30|25|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-89|-178|67|PFE-US|Pfizer Inc (All Sessions)|7|-34|-68|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-56|50|IBM-US|IBM Corp (All Sessions)|0|69|138|50|KO-US|Coca-Cola Co (All Sessions)|0|24|48|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-196|50
1683920701|2023-05-12 19:45:01|1683920727|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-90.3|22|AAPL-US|Apple Inc (All Sessions)|52|-38|-79.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-207.9|0|DIS-US|Walt Disney Co (All Sessions)|12|-24|-50.4|40|FHN-US|First Horizon National Corp|12|-37|-77.7|100|GME-US|GameStop Corp|12|-63|-132.3|0|BAC-US|Bank of America Corp (All Sessions)|4|-77|-161.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-85|-178.5|67|PFE-US|Pfizer Inc (All Sessions)|4|-32|-67.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-12.6|50
1683920701|2023-05-12 19:45:01|1683920730|USTECH|USTECH|10|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-415.8|68|FB-US|Meta Platforms Inc (All Sessions)|73|-22|-92.4|21|GOOGL-US|Alphabet Inc - A (All Sessions)|64|23|96.6|44|AMZN-US|Amazon.com Inc (All Sessions)|45|-48|-201.6|53|AAPL-US|Apple Inc (All Sessions)|39|-19|-79.8|82|MSFT-US|Microsoft Corp (All Sessions)|30|-13|-54.6|50|NFLX-US|Netflix Inc (All Sessions)|9|-34|-142.8|29|QCOM-US|QUALCOMM Inc (All Sessions)|3|-14|-58.8|40|DISH-US|DISH Network Corp|0|-32|-134.4|100|INTC-US|Intel Corp (All Sessions)|0|7|29.4|25
1683921003|2023-05-12 19:50:03|1683921159|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-64|-70.4|48|MSFT-US|Microsoft Corp (All Sessions)|45|-34|-37.4|55|DIS-US|Walt Disney Co (All Sessions)|9|-39|-42.9|67|BA-US|Boeing Co (All Sessions)|0|-63|-69.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|73|80.3|0|HD-US|Home Depot Inc (All Sessions)|0|95|104.5|0
1683921003|2023-05-12 19:50:03|1683921162|US500|US500|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-105|24|AAPL-US|Apple Inc (All Sessions)|58|-33|-69.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-96|-201.6|14|DIS-US|Walt Disney Co (All Sessions)|12|-20|-42|33|GME-US|GameStop Corp|12|-56|-117.6|0|FHN-US|First Horizon National Corp|8|-37|-77.7|100|PG-US|Procter & Gamble Co (All Sessions)|8|49|102.9|60|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|52|109.2|0|KO-US|Coca-Cola Co (All Sessions)|0|23|48.3|33|NUE-US|Nucor Corp|0|46|96.6|0
1683921003|2023-05-12 19:50:03|1683921170|USTECH|USTECH|10|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-411.6|67|FB-US|Meta Platforms Inc (All Sessions)|75|-25|-105|27|GOOGL-US|Alphabet Inc - A (All Sessions)|47|22|92.4|40|AAPL-US|Apple Inc (All Sessions)|42|-17|-71.4|67|AMZN-US|Amazon.com Inc (All Sessions)|39|-45|-189|71|MSFT-US|Microsoft Corp (All Sessions)|19|-9|-37.8|40|INTC-US|Intel Corp (All Sessions)|8|7|29.4|50|NFLX-US|Netflix Inc (All Sessions)|6|-35|-147|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-81|-340.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-9|-37.8|33
1683921302|2023-05-12 19:55:02|1683921326|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-39|-70.2|68|MSFT-US|Microsoft Corp (All Sessions)|56|-23|-41.4|45|DIS-US|Walt Disney Co (All Sessions)|28|-17|-30.6|33|INTC-US|Intel Corp (All Sessions)|22|18|32.4|40|PG-US|Procter & Gamble Co (All Sessions)|22|56|100.8|60|NKE-US|NIKE Inc (All Sessions)|17|-100|-180|75|PFE-US|Pfizer Inc (All Sessions)|11|-33|-59.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-91|-163.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-5|-9|50|AXP-US|American Express Co (All Sessions)|0|-5|-9|100
1683921302|2023-05-12 19:55:02|1683921329|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-86|26|AAPL-US|Apple Inc (All Sessions)|61|-35|-70|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-96|-192|23|GME-US|GameStop Corp|11|-51|-102|0|DIS-US|Walt Disney Co (All Sessions)|7|-15|-30|20|FHN-US|First Horizon National Corp|7|-38|-76|100|PG-US|Procter & Gamble Co (All Sessions)|7|51|102|60|NKE-US|NIKE Inc (All Sessions)|4|-90|-180|75|F-US|Ford Motor Co (All Sessions)|0|-84|-168|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|63|126|0
1683921302|2023-05-12 19:55:02|1683921331|USTECH|USTECH|10|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-386.1|67|FB-US|Meta Platforms Inc (All Sessions)|76|-22|-85.8|23|GOOGL-US|Alphabet Inc - A (All Sessions)|51|23|89.7|38|AAPL-US|Apple Inc (All Sessions)|49|-18|-70.2|65|AMZN-US|Amazon.com Inc (All Sessions)|43|-42|-163.8|72|MSFT-US|Microsoft Corp (All Sessions)|24|-11|-42.9|36|INTC-US|Intel Corp (All Sessions)|8|8|31.2|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-84|-327.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|5|-10|-39|25|AAL-US|American Airlines Group Inc|0|-9|-35.1|50
1683921608|2023-05-12 20:00:08|1683921631|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-42|-71.4|71|MSFT-US|Microsoft Corp (All Sessions)|32|-24|-40.8|50|DIS-US|Walt Disney Co (All Sessions)|21|-21|-35.7|17|INTC-US|Intel Corp (All Sessions)|16|18|30.6|40|PG-US|Procter & Gamble Co (All Sessions)|16|60|102|60|NKE-US|NIKE Inc (All Sessions)|11|-96|-163.2|75|BA-US|Boeing Co (All Sessions)|0|-33|-56.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-37.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-40.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|30.6|50
1683921608|2023-05-12 20:00:08|1683921633|US500|US500|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|-44|-88|24|AAPL-US|Apple Inc (All Sessions)|69|-36|-72|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-95|-190|23|GME-US|GameStop Corp|23|-46|-92|0|DIS-US|Walt Disney Co (All Sessions)|12|-18|-36|17|FHN-US|First Horizon National Corp|8|-51|-102|100|PG-US|Procter & Gamble Co (All Sessions)|8|51|102|60|NKE-US|NIKE Inc (All Sessions)|4|-82|-164|75|F-US|Ford Motor Co (All Sessions)|0|-84|-168|67|NUE-US|Nucor Corp|0|57|114|0
1683921608|2023-05-12 20:00:08|1683921641|USTECH|USTECH|10|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-396|64|FB-US|Meta Platforms Inc (All Sessions)|73|-22|-88|24|GOOGL-US|Alphabet Inc - A (All Sessions)|54|17|68|36|AAPL-US|Apple Inc (All Sessions)|51|-18|-72|71|AMZN-US|Amazon.com Inc (All Sessions)|51|-46|-184|76|MSFT-US|Microsoft Corp (All Sessions)|16|-10|-40|50|INTC-US|Intel Corp (All Sessions)|8|8|32|40|QCOM-US|QUALCOMM Inc (All Sessions)|8|-13|-52|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|-77|-308|100|AAL-US|American Airlines Group Inc|0|-19|-76|50
1683921902|2023-05-12 20:05:02|1683921931|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-44|-74.8|67|MSFT-US|Microsoft Corp (All Sessions)|25|-26|-44.2|33|DIS-US|Walt Disney Co (All Sessions)|19|-21|-35.7|20|INTC-US|Intel Corp (All Sessions)|19|16|27.2|40|PG-US|Procter & Gamble Co (All Sessions)|19|35|59.5|60|NKE-US|NIKE Inc (All Sessions)|13|-96|-163.2|75|BA-US|Boeing Co (All Sessions)|0|-45|-76.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-37.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-61.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|50
1683921902|2023-05-12 20:05:02|1683922040|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-73.5|67|FB-US|Meta Platforms Inc (All Sessions)|87|-47|-98.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-96|-201.6|27|GME-US|GameStop Corp|40|-43|-90.3|0|DIS-US|Walt Disney Co (All Sessions)|13|-17|-35.7|20|FHN-US|First Horizon National Corp|13|-49|-102.9|100|PG-US|Procter & Gamble Co (All Sessions)|13|49|102.9|60|NKE-US|NIKE Inc (All Sessions)|7|-78|-163.8|75|BAC-US|Bank of America Corp (All Sessions)|0|-52|-109.2|33|F-US|Ford Motor Co (All Sessions)|0|-84|-176.4|67
1683921902|2023-05-12 20:05:02|1683922043|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|35|18|73.8|50|MSFT-US|Microsoft Corp (All Sessions)|35|-11|-45.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-98|-401.8|75|ADBE-US|Adobe Systems Inc|19|-44|-180.4|0|AMZN-US|Amazon.com Inc (All Sessions)|15|-47|-192.7|40|CTSH-US|Cognizant Technology Solutions Corp|4|-9|-36.9|100|FB-US|Meta Platforms Inc (All Sessions)|4|-24|-98.4|0|SBUX-US|Starbucks Corp|4|11|45.1|0|ADP-US|Automatic Data Processing Inc|0|34|139.4|0
1683922202|2023-05-12 20:10:02|1683922226|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-73.1|67|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-42.5|33|DIS-US|Walt Disney Co (All Sessions)|19|-22|-37.4|20|INTC-US|Intel Corp (All Sessions)|19|16|27.2|40|PG-US|Procter & Gamble Co (All Sessions)|19|60|102|60|NKE-US|NIKE Inc (All Sessions)|13|-99|-168.3|75|BA-US|Boeing Co (All Sessions)|0|-40|-68|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-52.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-38|-64.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|1.7|50
1683922202|2023-05-12 20:10:02|1683922228|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-73.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-96|-201.6|29|FB-US|Meta Platforms Inc (All Sessions)|71|-50|-105|46|GME-US|GameStop Corp|43|-43|-90.3|0|FHN-US|First Horizon National Corp|14|-49|-102.9|100|PG-US|Procter & Gamble Co (All Sessions)|14|49|102.9|60|DIS-US|Walt Disney Co (All Sessions)|7|-18|-37.8|25|F-US|Ford Motor Co (All Sessions)|0|-84|-176.4|67|NKE-US|NIKE Inc (All Sessions)|0|-80|-168|100|NUE-US|Nucor Corp|0|54|113.4|0
1683922202|2023-05-12 20:10:02|1683922231|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|35|18|73.8|50|MSFT-US|Microsoft Corp (All Sessions)|35|-10|-41|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-99|-405.9|75|ADBE-US|Adobe Systems Inc|19|-44|-180.4|0|AMZN-US|Amazon.com Inc (All Sessions)|15|-47|-192.7|40|CTSH-US|Cognizant Technology Solutions Corp|4|-9|-36.9|100|FB-US|Meta Platforms Inc (All Sessions)|4|-26|-106.6|0|SBUX-US|Starbucks Corp|4|11|45.1|0|ADP-US|Automatic Data Processing Inc|0|34|139.4|0
1683922502|2023-05-12 20:15:02|1683922526|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-73.1|75|MSFT-US|Microsoft Corp (All Sessions)|27|-24|-40.8|40|DIS-US|Walt Disney Co (All Sessions)|13|-23|-39.1|0|PG-US|Procter & Gamble Co (All Sessions)|13|60|102|100|BA-US|Boeing Co (All Sessions)|7|-33|-56.1|50|INTC-US|Intel Corp (All Sessions)|7|8|13.6|100|NKE-US|NIKE Inc (All Sessions)|7|-96|-163.2|100|PFE-US|Pfizer Inc (All Sessions)|7|-36|-61.2|0|AXP-US|American Express Co (All Sessions)|0|-3|-5.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-23.8|100
1683922502|2023-05-12 20:15:02|1683922528|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-73.5|75|FB-US|Meta Platforms Inc (All Sessions)|86|-49|-102.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-99|-207.9|31|GME-US|GameStop Corp|50|-43|-90.3|0|FHN-US|First Horizon National Corp|21|-49|-102.9|100|DIS-US|Walt Disney Co (All Sessions)|7|-19|-39.9|0|F-US|Ford Motor Co (All Sessions)|7|-84|-176.4|67|NUE-US|Nucor Corp|7|54|113.4|0|PG-US|Procter & Gamble Co (All Sessions)|7|49|102.9|100|BA-US|Boeing Co (All Sessions)|0|-27|-56.7|50
1683922502|2023-05-12 20:15:02|1683922531|USTECH|USTECH|10|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-99|-405.9|76|GOOGL-US|Alphabet Inc - A (All Sessions)|85|18|73.8|36|AMZN-US|Amazon.com Inc (All Sessions)|70|-47|-192.7|71|AAPL-US|Apple Inc (All Sessions)|52|-18|-73.8|75|FB-US|Meta Platforms Inc (All Sessions)|44|-25|-102.5|43|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-41|40|QCOM-US|QUALCOMM Inc (All Sessions)|11|-15|-61.5|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|-75|-307.5|100|INTC-US|Intel Corp (All Sessions)|0|3|12.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|50
1683922825|2023-05-12 20:20:25|1683922850|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-37|-70.3|73|MSFT-US|Microsoft Corp (All Sessions)|21|-22|-41.8|25|INTC-US|Intel Corp (All Sessions)|14|11|20.9|100|NKE-US|NIKE Inc (All Sessions)|14|-95|-180.5|67|PG-US|Procter & Gamble Co (All Sessions)|14|38|72.2|100|DIS-US|Walt Disney Co (All Sessions)|7|-19|-36.1|0|PFE-US|Pfizer Inc (All Sessions)|7|-38|-72.2|0|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|100|BA-US|Boeing Co (All Sessions)|0|-45|-85.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-24.7|100
1683922825|2023-05-12 20:20:25|1683922852|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-71.4|73|FB-US|Meta Platforms Inc (All Sessions)|92|-47|-98.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-98|-205.8|33|GME-US|GameStop Corp|54|-43|-90.3|0|FHN-US|First Horizon National Corp|23|-49|-102.9|100|F-US|Ford Motor Co (All Sessions)|8|-84|-176.4|67|NKE-US|NIKE Inc (All Sessions)|8|-86|-180.6|67|NUE-US|Nucor Corp|8|54|113.4|0|PG-US|Procter & Gamble Co (All Sessions)|8|34|71.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-57|-119.7|50
1683922825|2023-05-12 20:20:25|1683922855|USTECH|USTECH|10|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-392|75|AMZN-US|Amazon.com Inc (All Sessions)|86|-49|-196|67|GOOGL-US|Alphabet Inc - A (All Sessions)|82|20|80|35|AAPL-US|Apple Inc (All Sessions)|59|-18|-72|73|FB-US|Meta Platforms Inc (All Sessions)|55|-25|-100|43|QCOM-US|QUALCOMM Inc (All Sessions)|14|-14|-56|40|MSFT-US|Microsoft Corp (All Sessions)|9|-10|-40|25|INTC-US|Intel Corp (All Sessions)|5|5|20|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-77|-308|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-140|50
1683923102|2023-05-12 20:25:02|1683923125|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-73.8|75|MSFT-US|Microsoft Corp (All Sessions)|20|-25|-45|25|INTC-US|Intel Corp (All Sessions)|13|8|14.4|100|NKE-US|NIKE Inc (All Sessions)|13|-97|-174.6|67|PG-US|Procter & Gamble Co (All Sessions)|13|54|97.2|100|DIS-US|Walt Disney Co (All Sessions)|7|-22|-39.6|0|PFE-US|Pfizer Inc (All Sessions)|7|-40|-72|0|AXP-US|American Express Co (All Sessions)|0|-3|-5.4|100|BA-US|Boeing Co (All Sessions)|0|-43|-77.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-23.4|100
1683923102|2023-05-12 20:25:02|1683923128|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-92.4|33|AAPL-US|Apple Inc (All Sessions)|88|-34|-74.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-97|-213.4|33|FHN-US|First Horizon National Corp|19|-46|-101.2|100|GME-US|GameStop Corp|13|-41|-90.2|0|NKE-US|NIKE Inc (All Sessions)|6|-80|-176|67|NUE-US|Nucor Corp|6|52|114.4|0|PG-US|Procter & Gamble Co (All Sessions)|6|44|96.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-55|-121|50|BDX-US|Becton Dickinson and Co|0|20|44|50
1683923102|2023-05-12 20:25:02|1683923131|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|47|MSFT-US|Microsoft Corp (All Sessions)|27|-11|-44|40|AMZN-US|Amazon.com Inc (All Sessions)|24|-48|-192|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|20|80|63|ADBE-US|Adobe Systems Inc|15|-45|-180|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-99|-396|67|NFLX-US|Netflix Inc (All Sessions)|6|-36|-144|0|FB-US|Meta Platforms Inc (All Sessions)|3|-23|-92|0|INTC-US|Intel Corp (All Sessions)|3|3|12|0|DLTR-US|Dollar Tree Inc|0|57|228|0
1683923408|2023-05-12 20:30:08|1683923435|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-73.5|54|INTC-US|Intel Corp (All Sessions)|25|5|10.5|100|MSFT-US|Microsoft Corp (All Sessions)|25|-22|-46.2|25|NKE-US|NIKE Inc (All Sessions)|17|-98|-205.8|67|PG-US|Procter & Gamble Co (All Sessions)|17|48|100.8|100|DIS-US|Walt Disney Co (All Sessions)|8|-20|-42|0|PFE-US|Pfizer Inc (All Sessions)|8|-34|-71.4|0|AXP-US|American Express Co (All Sessions)|0|-2|-4.2|100|BA-US|Boeing Co (All Sessions)|0|-31|-65.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-71.4|100
1683923408|2023-05-12 20:30:08|1683923437|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-92.4|29|AAPL-US|Apple Inc (All Sessions)|73|-34|-74.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-217.8|33|FHN-US|First Horizon National Corp|20|-46|-101.2|100|GME-US|GameStop Corp|13|-41|-90.2|0|NKE-US|NIKE Inc (All Sessions)|7|-93|-204.6|67|NUE-US|Nucor Corp|7|52|114.4|0|PG-US|Procter & Gamble Co (All Sessions)|7|46|101.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-56|-123.2|50|BDX-US|Becton Dickinson and Co|0|20|44|50
1683923408|2023-05-12 20:30:08|1683923440|USTECH|USTECH|10|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-392|65|AMZN-US|Amazon.com Inc (All Sessions)|82|-48|-192|63|FB-US|Meta Platforms Inc (All Sessions)|73|-23|-92|29|GOOGL-US|Alphabet Inc - A (All Sessions)|68|19|76|38|AAPL-US|Apple Inc (All Sessions)|55|-18|-72|54|QCOM-US|QUALCOMM Inc (All Sessions)|18|-11|-44|40|INTC-US|Intel Corp (All Sessions)|14|2|8|100|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-48|25|NFLX-US|Netflix Inc (All Sessions)|5|-36|-144|50|ADBE-US|Adobe Systems Inc|0|-45|-180|100
1683923705|2023-05-12 20:35:05|1683923732|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-71.4|54|INTC-US|Intel Corp (All Sessions)|25|5|10.5|100|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-44.1|25|NKE-US|NIKE Inc (All Sessions)|17|-98|-205.8|67|PG-US|Procter & Gamble Co (All Sessions)|17|48|100.8|100|AXP-US|American Express Co (All Sessions)|8|-4|-8.4|100|DIS-US|Walt Disney Co (All Sessions)|8|-17|-35.7|0|PFE-US|Pfizer Inc (All Sessions)|8|-41|-86.1|0|BA-US|Boeing Co (All Sessions)|0|-29|-60.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-23.1|100
1683923705|2023-05-12 20:35:05|1683923735|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|29|AAPL-US|Apple Inc (All Sessions)|73|-33|-72.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-215.6|33|FHN-US|First Horizon National Corp|20|-46|-101.2|100|GME-US|GameStop Corp|13|-41|-90.2|0|NKE-US|NIKE Inc (All Sessions)|7|-93|-204.6|67|NUE-US|Nucor Corp|7|52|114.4|0|PG-US|Procter & Gamble Co (All Sessions)|7|46|101.2|100|AXP-US|American Express Co (All Sessions)|0|-4|-8.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-58|-127.6|50
1683923705|2023-05-12 20:35:05|1683923738|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|45|AMZN-US|Amazon.com Inc (All Sessions)|30|-49|-196|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|18|72|63|ADBE-US|Adobe Systems Inc|17|-45|-180|0|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-44|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-98|-392|67|NFLX-US|Netflix Inc (All Sessions)|7|-36|-144|0|FB-US|Meta Platforms Inc (All Sessions)|3|-25|-100|0|INTC-US|Intel Corp (All Sessions)|3|2|8|0|DLTR-US|Dollar Tree Inc|0|57|228|0
1683924004|2023-05-12 20:40:04|1683924026|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-73.5|50|INTC-US|Intel Corp (All Sessions)|27|8|16.8|100|MSFT-US|Microsoft Corp (All Sessions)|18|-20|-42|33|NKE-US|NIKE Inc (All Sessions)|18|-97|-203.7|67|PG-US|Procter & Gamble Co (All Sessions)|18|48|100.8|100|AXP-US|American Express Co (All Sessions)|9|-4|-8.4|100|DIS-US|Walt Disney Co (All Sessions)|9|-17|-35.7|0|BA-US|Boeing Co (All Sessions)|0|-30|-63|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-25.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-37.8|0
1683924004|2023-05-12 20:40:04|1683924029|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-92.4|25|AAPL-US|Apple Inc (All Sessions)|71|-33|-72.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-97|-213.4|36|GME-US|GameStop Corp|14|-41|-90.2|0|NKE-US|NIKE Inc (All Sessions)|7|-92|-202.4|67|PG-US|Procter & Gamble Co (All Sessions)|7|46|101.2|100|AXP-US|American Express Co (All Sessions)|0|-4|-8.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-55|-121|50|CMA-US|Comerica Inc|0|-97|-213.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-35.2|0
1683924004|2023-05-12 20:40:04|1683924032|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|45|AMZN-US|Amazon.com Inc (All Sessions)|30|-48|-192|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|19|76|63|ADBE-US|Adobe Systems Inc|17|-45|-180|0|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-44|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-99|-396|67|NFLX-US|Netflix Inc (All Sessions)|7|-35|-140|0|FB-US|Meta Platforms Inc (All Sessions)|3|-23|-92|0|INTC-US|Intel Corp (All Sessions)|3|4|16|0|DLTR-US|Dollar Tree Inc|0|57|228|0
1683924301|2023-05-12 20:45:01|1683924325|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-73.5|46|INTC-US|Intel Corp (All Sessions)|25|7|14.7|100|MSFT-US|Microsoft Corp (All Sessions)|17|-23|-48.3|33|NKE-US|NIKE Inc (All Sessions)|17|-97|-203.7|67|PG-US|Procter & Gamble Co (All Sessions)|17|48|100.8|100|AXP-US|American Express Co (All Sessions)|8|-4|-8.4|100|DIS-US|Walt Disney Co (All Sessions)|8|-19|-39.9|0|BA-US|Boeing Co (All Sessions)|0|-32|-67.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-23.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-37.8|0
1683924301|2023-05-12 20:45:01|1683924328|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-94.6|21|AAPL-US|Apple Inc (All Sessions)|92|-34|-74.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-98|-215.6|36|GME-US|GameStop Corp|17|-41|-90.2|0|NKE-US|NIKE Inc (All Sessions)|8|-92|-202.4|67|PG-US|Procter & Gamble Co (All Sessions)|8|46|101.2|100|AXP-US|American Express Co (All Sessions)|0|-4|-8.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-55|-121|50|CMA-US|Comerica Inc|0|-97|-213.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-18|-39.6|0
1683924301|2023-05-12 20:45:01|1683924330|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-50|-200|58|GOOGL-US|Alphabet Inc - A (All Sessions)|78|18|72|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|72|-99|-396|64|AAPL-US|Apple Inc (All Sessions)|67|-18|-72|46|FB-US|Meta Platforms Inc (All Sessions)|67|-24|-96|15|INTC-US|Intel Corp (All Sessions)|17|3|12|100|MSFT-US|Microsoft Corp (All Sessions)|11|-12|-48|33|QCOM-US|QUALCOMM Inc (All Sessions)|11|-15|-60|67|NFLX-US|Netflix Inc (All Sessions)|6|-36|-144|50|ADBE-US|Adobe Systems Inc|0|-45|-180|100
1683924601|2023-05-12 20:50:01|1683924626|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-35|-73.5|45|INTC-US|Intel Corp (All Sessions)|30|13|27.3|100|MSFT-US|Microsoft Corp (All Sessions)|20|-23|-48.3|33|NKE-US|NIKE Inc (All Sessions)|20|-97|-203.7|67|AXP-US|American Express Co (All Sessions)|10|-4|-8.4|100|PG-US|Procter & Gamble Co (All Sessions)|10|37|77.7|100|BA-US|Boeing Co (All Sessions)|0|-34|-71.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-23.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-20|-42|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-37.8|0
1683924601|2023-05-12 20:50:01|1683924628|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-91.8|18|AAPL-US|Apple Inc (All Sessions)|90|-27|-72.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-79|-213.3|67|GME-US|GameStop Corp|20|-34|-91.8|0|NKE-US|NIKE Inc (All Sessions)|20|-75|-202.5|67|AXP-US|American Express Co (All Sessions)|10|-3|-8.1|100|CMA-US|Comerica Inc|10|-79|-213.3|50|NUE-US|Nucor Corp|10|42|113.4|0|PG-US|Procter & Gamble Co (All Sessions)|10|29|78.3|100|ANF-US|Abercrombie & Fitch Co|0|99|267.3|100
1683924601|2023-05-12 20:50:01|1683924631|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-49|-196|53|GOOGL-US|Alphabet Inc - A (All Sessions)|100|18|72|40|FB-US|Meta Platforms Inc (All Sessions)|71|-23|-92|18|AAPL-US|Apple Inc (All Sessions)|57|-18|-72|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-98|-392|56|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-48|33|QCOM-US|QUALCOMM Inc (All Sessions)|14|-15|-60|67|INTC-US|Intel Corp (All Sessions)|7|7|28|100|NFLX-US|Netflix Inc (All Sessions)|7|-36|-144|50|ADBE-US|Adobe Systems Inc|0|-45|-180|100
1683924901|2023-05-12 20:55:01|1683924924|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-72.2|57|INTC-US|Intel Corp (All Sessions)|17|15|28.5|100|AXP-US|American Express Co (All Sessions)|0|-3|-5.7|100|BA-US|Boeing Co (All Sessions)|0|-33|-62.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-24.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-39.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-47.5|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-186.2|0
1683924901|2023-05-12 20:55:01|1683924927|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-36|-97.2|18|AAPL-US|Apple Inc (All Sessions)|80|-27|-72.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-80|-216|67|GME-US|GameStop Corp|20|-34|-91.8|0|NKE-US|NIKE Inc (All Sessions)|20|-69|-186.3|67|AXP-US|American Express Co (All Sessions)|10|-2|-5.4|100|CMA-US|Comerica Inc|10|-79|-213.3|50|ANF-US|Abercrombie & Fitch Co|0|99|267.3|100|BA-US|Boeing Co (All Sessions)|0|-23|-62.1|0|BAC-US|Bank of America Corp (All Sessions)|0|-44|-118.8|0
1683924901|2023-05-12 20:55:01|1683924930|USTECH|USTECH|8|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-47|-192.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|82|-99|-405.9|60|FB-US|Meta Platforms Inc (All Sessions)|64|-24|-98.4|0|AAPL-US|Apple Inc (All Sessions)|55|-18|-73.8|57|INTC-US|Intel Corp (All Sessions)|9|7|28.7|100|NFLX-US|Netflix Inc (All Sessions)|9|-35|-143.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-11|-45.1|100
1683925202|2023-05-12 21:00:02|1683925227|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|33|INTC-US|Intel Corp (All Sessions)|20|9|18|100|AXP-US|American Express Co (All Sessions)|0|-7|-14|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-34|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1683925202|2023-05-12 21:00:02|1683925229|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|0|AAPL-US|Apple Inc (All Sessions)|83|-33|-72.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-217.8|50|AXP-US|American Express Co (All Sessions)|0|-7|-15.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-56|-123.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-33|0|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|0
1683925202|2023-05-12 21:00:02|1683925231|USTECH|USTECH|8|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|44|FB-US|Meta Platforms Inc (All Sessions)|75|-24|-98.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-100|-410|57|AAPL-US|Apple Inc (All Sessions)|63|-18|-73.8|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-48|-196.8|20|INTC-US|Intel Corp (All Sessions)|13|4|16.4|100|NFLX-US|Netflix Inc (All Sessions)|13|-35|-143.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0
1683925501|2023-05-12 21:05:01|1683925523|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|33|INTC-US|Intel Corp (All Sessions)|20|9|18|100|AXP-US|American Express Co (All Sessions)|0|-7|-14|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-34|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1683925501|2023-05-12 21:05:01|1683925525|US500|US500|7|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|0|AAPL-US|Apple Inc (All Sessions)|83|-33|-72.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-217.8|100|AXP-US|American Express Co (All Sessions)|0|-7|-15.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-33|0|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|0
1683925501|2023-05-12 21:05:01|1683925527|USTECH|USTECH|8|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-98.4|0|AAPL-US|Apple Inc (All Sessions)|83|-18|-73.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|-100|-410|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|17|69.7|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-48|-196.8|25|INTC-US|Intel Corp (All Sessions)|17|4|16.4|100|NFLX-US|Netflix Inc (All Sessions)|17|-35|-143.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0
1683925802|2023-05-12 21:10:02|1683925825|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|33|INTC-US|Intel Corp (All Sessions)|20|9|18|100|AXP-US|American Express Co (All Sessions)|0|-7|-14|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-34|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1683925802|2023-05-12 21:10:02|1683925828|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|33|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-100|0|AXP-US|American Express Co (All Sessions)|0|-7|-14|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-34|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1683925802|2023-05-12 21:10:02|1683925831|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-98.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-410|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|17|69.7|20|AMZN-US|Amazon.com Inc (All Sessions)|60|-48|-196.8|25|INTC-US|Intel Corp (All Sessions)|20|4|16.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1683926101|2023-05-12 21:15:01|1683926123|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|33|INTC-US|Intel Corp (All Sessions)|20|9|18|100|AXP-US|American Express Co (All Sessions)|0|-7|-14|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-34|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1683926101|2023-05-12 21:15:01|1683926126|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|33|FB-US|Meta Platforms Inc (All Sessions)|80|-50|-100|0|AXP-US|American Express Co (All Sessions)|0|-7|-14|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-34|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1683926101|2023-05-12 21:15:01|1683926129|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|33|FB-US|Meta Platforms Inc (All Sessions)|80|-24|-98.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|-100|-410|60|AMZN-US|Amazon.com Inc (All Sessions)|60|-48|-196.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|40|17|69.7|33|INTC-US|Intel Corp (All Sessions)|20|4|16.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1683926402|2023-05-12 21:20:02|1683926424|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|33|AXP-US|American Express Co (All Sessions)|0|-19|-15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-33.6|0|INTC-US|Intel Corp (All Sessions)|0|21|16.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-51.2|0
1683926402|2023-05-12 21:20:02|1683926427|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|33|FB-US|Meta Platforms Inc (All Sessions)|80|-50|-100|0|AXP-US|American Express Co (All Sessions)|0|-7|-14|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-34|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1683926402|2023-05-12 21:20:02|1683926430|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|33|FB-US|Meta Platforms Inc (All Sessions)|80|-24|-98.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|-100|-410|60|AMZN-US|Amazon.com Inc (All Sessions)|60|-48|-196.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|40|17|69.7|33|INTC-US|Intel Corp (All Sessions)|0|4|16.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1683926701|2023-05-12 21:25:01|1683926722|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|20|AXP-US|American Express Co (All Sessions)|0|-19|-15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-33.6|0|INTC-US|Intel Corp (All Sessions)|0|21|16.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-51.2|0
1683926701|2023-05-12 21:25:01|1683926724|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|20|AXP-US|American Express Co (All Sessions)|0|-15|-15|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-34|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-100|0
1683926701|2023-05-12 21:25:01|1683926727|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-48|-196.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|17|69.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-410|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-98.4|0|INTC-US|Intel Corp (All Sessions)|0|4|16.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1683927001|2023-05-12 21:30:01|1683927030|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|33|AXP-US|American Express Co (All Sessions)|0|-19|-15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-51.2|0
1683927001|2023-05-12 21:30:01|1683927032|US500|US500|4|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|33|AXP-US|American Express Co (All Sessions)|0|-15|-15|100|DIS-US|Walt Disney Co (All Sessions)|0|-34|-34|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-100|0
1683927001|2023-05-12 21:30:01|1683927036|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|33|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-196.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-100|-410|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-98.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|69.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1683927303|2023-05-12 21:35:03|1683927326|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|33|AXP-US|American Express Co (All Sessions)|0|-19|-15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-51.2|0
1683927303|2023-05-12 21:35:03|1683927328|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|33|DIS-US|Walt Disney Co (All Sessions)|0|-34|-34|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-100|0
1683927303|2023-05-12 21:35:03|1683927332|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|33|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-196.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-100|-410|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-98.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|69.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1683927603|2023-05-12 21:40:03|1683927628|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-42|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-51.2|0
1683927603|2023-05-12 21:40:03|1683927631|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-34|0|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-100|0
1683927603|2023-05-12 21:40:03|1683927634|USTECH|USTECH|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-410|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-48|-196.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-24|-98.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1683927901|2023-05-12 21:45:01|1683927922|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|100|-42|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-51.2|0
1683927901|2023-05-12 21:45:01|1683927924|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|0|DIS-US|Walt Disney Co (All Sessions)|100|-34|-34|0|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-100|0
1683927901|2023-05-12 21:45:01|1683927926|USTECH|USTECH|6|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-196.8|100|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-98.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|100|-35|-143.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-410|100
1683928202|2023-05-12 21:50:02|1683928226|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|100|-42|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-51.2|0
1683928202|2023-05-12 21:50:02|1683928229|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|100|-42|-33.6|0
1683928202|2023-05-12 21:50:02|1683928232|USTECH|USTECH|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-48|-196.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|100|-35|-143.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-100|-410|100
1683928504|2023-05-12 21:55:04|1683928531|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|100|-42|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-64|-51.2|0
1683928504|2023-05-12 21:55:04|1683928533|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|0|DIS-US|Walt Disney Co (All Sessions)|100|-42|-33.6|0
1683928504|2023-05-12 21:55:04|1683928537|USTECH|USTECH|4|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-196|100|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-50|0|NFLX-US|Netflix Inc (All Sessions)|100|-71|-142|0
1684143303|2023-05-15 09:35:03|1684143306|DE30|DE30|6|3.8|BAY-DE|Bayer AG|100|-55|-209|100|ENR-DE|Siemens Energy|100|100|380|50|BMW-DE|Bayerische Motoren Werke AG|0|16|60.8|0|DHER-DE|Delivery Hero SE|0|20|76|0|QIA-DE|QIAGEN NV (DE)|0|23|87.4|100|SAPG-DE|SAP AG (DE)|0|-13|-49.4|0
1684143303|2023-05-15 09:35:03|1684143309|FR40|FR40|8|2.3|CS-FR|AXA SA|100|97|223.1|100|RENA-FR|Renault SA|100|0|0|100|EAD-FR|Airbus Group NV (FR)|50|10|23|67|BNPP-FR|BNP Paribas SA|25|-9|-20.7|50|ACA-FR|Credit Agricole SA|0|7|16.1|0|EN-FR|Bouygues SA|0|27|62.1|0|SGO-FR|Cie de St-Gobain|0|25|57.5|0|VIE-FR|Veolia Environnement SA|0|42|96.6|0
1684143303|2023-05-15 09:35:03|1684143311|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|63|182.7|0|THGLN-GB|THG Holdings|56|-98|-284.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|-8|-23.2|83|RR-UK|Rolls-Royce Holdings PLC|44|-32|-92.8|42|HSBA-UK|HSBC Holdings PLC (LSE)|31|42|121.8|10|VOD-UK|Vodafone Group PLC|25|-10|-29|89|BARC-UK|Barclays PLC|19|13|37.7|100|LLOY-UK|Lloyds Banking Group PLC|13|17|49.3|100|STAN-UK|Standard Chartered PLC (LSE)|6|-4|-11.6|100|RIO-UK|Rio Tinto PLC|0|46|133.4|20
1684143303|2023-05-15 09:35:03|1684143315|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-71.2|100
1684143303|2023-05-15 09:35:03|1684143317|NO25|NO25|1|11|NAS-NO|Norwegian Air Shuttle AS|100|100|1100|50
1684143303|2023-05-15 09:35:03|1684143318|SE30|SE30|4|1.9|AZN-SE|AstraZeneca PLC (SE)|100|25|47.5|100|BOL-SE|Boliden AB|100|97|184.3|100|ELUXB-SE|Electrolux AB|100|-78|-148.2|100|SKAB-SE|Skanska AB|100|44|83.6|0
1684143303|2023-05-15 09:35:03|1684143320|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-1|-2.3|50|SAN-ES|Banco Santander SA (ES)|33|6|13.8|67|AENA-ES|Aena SA|13|-48|-110.4|100|GRF-ES|Grifols SA|7|96|220.8|0|ENG-ES|Enagas SA|0|18|41.4|0|FER-ES|Ferrovial SA|0|-18|-41.4|0|ITX-ES|Inditex SA|0|2|4.6|0|REP-ES|Repsol SA|0|-1|-2.3|0|TEF-ES|Telefonica SA|0|17|39.1|0
1684143303|2023-05-15 09:35:03|1684143323|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|67|INTC-US|Intel Corp (All Sessions)|50|17|17|0|PG-US|Procter & Gamble Co (All Sessions)|50|96|96|100|MCD-US|McDonald's Corp (All Sessions)|0|37|37|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-51|0|V-US|Visa Inc (All Sessions)|0|8|8|0
1684143303|2023-05-15 09:35:03|1684143324|US500|US500|7|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-100.1|83|AAPL-US|Apple Inc (All Sessions)|40|-56|-72.8|67|BAC-US|Bank of America Corp (All Sessions)|40|-95|-123.5|33|PG-US|Procter & Gamble Co (All Sessions)|20|74|96.2|100|MCD-US|McDonald's Corp (All Sessions)|0|28|36.4|100|T-US|AT&T Inc (All Sessions)|0|22|28.6|0|V-US|Visa Inc (All Sessions)|0|6|7.8|0
1684143303|2023-05-15 09:35:03|1684143326|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|82|FB-US|Meta Platforms Inc (All Sessions)|50|-24|-98.4|83|AMZN-US|Amazon.com Inc (All Sessions)|30|-48|-196.8|75|AAPL-US|Apple Inc (All Sessions)|20|-18|-73.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-100|-410|100|QCOM-US|QUALCOMM Inc (All Sessions)|20|-11|-45.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|10|17|69.7|0|INTC-US|Intel Corp (All Sessions)|10|4|16.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684143303|2023-05-15 09:35:03|1684143332|SGBC|SGBC|7|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-19|-19|67|GGR-SG|Golden Agri-Resources Ltd|50|-93|-93|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|62|62|0|DBS-SG|DBS Group Holdings Ltd|0|28|28|0|KEP-SG|Keppel Corp Ltd|0|39|39|100|SCI-SG|Sembcorp Industries Ltd|0|97|97|100|SGX-SG|Singapore Exchange Ltd|0|-32|-32|0
1684143303|2023-05-15 09:35:03|1684143351|ZA40|ZA40|5|3.7|VOD-ZA|Vodacom Group Ltd|100|14|51.8|0|MTN-ZA|MTN Group Ltd|33|-50|-185|100|NPN-ZA|Naspers Ltd|33|98|362.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-40.7|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|18.5|0
1684143603|2023-05-15 09:40:03|1684143606|DE30|DE30|10|3.4|ADS-DE|Adidas AG|100|22|74.8|50|BEI-DE|Beiersdorf AG|68|21|71.4|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|47|57|193.8|43|ENR-DE|Siemens Energy|37|100|340|50|BAS-DE|BASF SE|11|36|122.4|57|EOA-DE|E.ON SE|11|25|85|57|MTX-DE|MTU Aero Engines AG|11|0|0|57|1COV-DE|Covestro AG|0|23|78.2|80|RWEG-DE|RWE AG|0|10|34|60|SHL-DE|Siemens Healthineer SA|0|37|125.8|60
1684143603|2023-05-15 09:40:03|1684143608|FR40|FR40|8|2.2|CS-FR|AXA SA|100|96|211.2|100|RENA-FR|Renault SA|100|1|2.2|100|EAD-FR|Airbus Group NV (FR)|50|9|19.8|67|BNPP-FR|BNP Paribas SA|25|-10|-22|50|ACA-FR|Credit Agricole SA|0|4|8.8|0|EN-FR|Bouygues SA|0|30|66|0|SGO-FR|Cie de St-Gobain|0|22|48.4|0|VIE-FR|Veolia Environnement SA|0|42|92.4|0
1684143603|2023-05-15 09:40:03|1684143611|FT100|FT100|10|2.5|GLEN-UK|Glencore PLC (LSE)|100|74|185|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|-11|-27.5|85|RR-UK|Rolls-Royce Holdings PLC|47|-32|-80|36|HSBA-UK|HSBC Holdings PLC (LSE)|40|54|135|10|THGLN-GB|THG Holdings|40|-99|-247.5|100|VOD-UK|Vodafone Group PLC|33|-12|-30|89|BARC-UK|Barclays PLC|27|14|35|100|LLOY-UK|Lloyds Banking Group PLC|27|23|57.5|88|STAN-UK|Standard Chartered PLC (LSE)|13|0|0|100|BP-UK|BP PLC|0|-6|-15|100
1684143603|2023-05-15 09:40:03|1684143615|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-94|-75.2|100
1684143603|2023-05-15 09:40:03|1684143617|NO25|NO25|1|11.4|NAS-NO|Norwegian Air Shuttle AS|100|100|1140|50
1684143603|2023-05-15 09:40:03|1684143619|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|97|184.3|100|ELUXB-SE|Electrolux AB|100|-74|-140.6|100|SKAB-SE|Skanska AB|100|33|62.7|0
1684143603|2023-05-15 09:40:03|1684143621|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|0|0|47|SAN-ES|Banco Santander SA (ES)|36|7|16.1|50|AENA-ES|Aena SA|14|-51|-117.3|100|ENG-ES|Enagas SA|0|18|41.4|0|FER-ES|Ferrovial SA|0|-17|-39.1|0|GRF-ES|Grifols SA|0|96|220.8|0|REP-ES|Repsol SA|0|-2|-4.6|0|TEF-ES|Telefonica SA|0|15|34.5|0
1684143603|2023-05-15 09:40:03|1684143624|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|55|INTC-US|Intel Corp (All Sessions)|30|21|16.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|20|75|60|33|KO-US|Coca-Cola Co (All Sessions)|10|31|24.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-51.2|100
1684143603|2023-05-15 09:40:03|1684143626|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|83|AAPL-US|Apple Inc (All Sessions)|40|-33|-72.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-99|-217.8|0|BAC-US|Bank of America Corp (All Sessions)|40|-56|-123.2|33|PG-US|Procter & Gamble Co (All Sessions)|20|44|96.8|100|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100|T-US|AT&T Inc (All Sessions)|0|13|28.6|0|V-US|Visa Inc (All Sessions)|0|4|8.8|0
1684143603|2023-05-15 09:40:03|1684143628|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|94|FB-US|Meta Platforms Inc (All Sessions)|33|-24|-98.4|83|AMZN-US|Amazon.com Inc (All Sessions)|27|-48|-196.8|60|AAPL-US|Apple Inc (All Sessions)|13|-18|-73.8|67|INTC-US|Intel Corp (All Sessions)|13|4|16.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-100|-410|100|QCOM-US|QUALCOMM Inc (All Sessions)|13|-11|-45.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|7|17|69.7|0|MSFT-US|Microsoft Corp (All Sessions)|7|-12|-49.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684143603|2023-05-15 09:40:03|1684143633|SGBC|SGBC|7|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-19|-19|67|GGR-SG|Golden Agri-Resources Ltd|50|-93|-93|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|62|62|0|DBS-SG|DBS Group Holdings Ltd|0|28|28|0|KEP-SG|Keppel Corp Ltd|0|39|39|100|SCI-SG|Sembcorp Industries Ltd|0|97|97|100|SGX-SG|Singapore Exchange Ltd|0|-32|-32|0
1684143603|2023-05-15 09:40:03|1684143640|ZA40|ZA40|4|4|VOD-ZA|Vodacom Group Ltd|100|14|56|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-16|0|MTN-ZA|MTN Group Ltd|0|-49|-196|100|NPN-ZA|Naspers Ltd|0|98|392|0
1684143901|2023-05-15 09:45:01|1684143905|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|22|81.4|50|BEI-DE|Beiersdorf AG|68|21|77.7|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|47|54|199.8|43|ENR-DE|Siemens Energy|37|98|362.6|50|BAS-DE|BASF SE|11|34|125.8|57|EOA-DE|E.ON SE|11|24|88.8|57|MTX-DE|MTU Aero Engines AG|11|1|3.7|57|1COV-DE|Covestro AG|0|23|85.1|80|RWEG-DE|RWE AG|0|10|37|60|SHL-DE|Siemens Healthineer SA|0|34|125.8|60
1684143901|2023-05-15 09:45:01|1684143907|FR40|FR40|8|2.2|CS-FR|AXA SA|100|98|215.6|100|RENA-FR|Renault SA|100|4|8.8|100|EAD-FR|Airbus Group NV (FR)|50|14|30.8|67|BNPP-FR|BNP Paribas SA|25|-7|-15.4|50|ACA-FR|Credit Agricole SA|0|8|17.6|0|EN-FR|Bouygues SA|0|34|74.8|0|SGO-FR|Cie de St-Gobain|0|28|61.6|0|VIE-FR|Veolia Environnement SA|0|46|101.2|0
1684143901|2023-05-15 09:45:01|1684143910|FT100|FT100|10|2|GLEN-UK|Glencore PLC (LSE)|100|96|192|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|-4|-8|83|RR-UK|Rolls-Royce Holdings PLC|36|-37|-74|36|BARC-UK|Barclays PLC|29|21|42|90|HSBA-UK|HSBC Holdings PLC (LSE)|29|71|142|10|LLOY-UK|Lloyds Banking Group PLC|29|34|68|80|VOD-UK|Vodafone Group PLC|29|-15|-30|80|RBS-UK|NatWest Group PLC|7|71|142|100|STAN-UK|Standard Chartered PLC (LSE)|0|5|10|100|THGLN-GB|THG Holdings|0|-99|-198|100
1684143901|2023-05-15 09:45:01|1684143915|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-65.1|100
1684143901|2023-05-15 09:45:01|1684143917|NO25|NO25|1|11.3|NAS-NO|Norwegian Air Shuttle AS|100|99|1118.7|50
1684143901|2023-05-15 09:45:01|1684143919|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|97|184.3|100|ELUXB-SE|Electrolux AB|0|-67|-127.3|100|SKAB-SE|Skanska AB|0|43|81.7|0
1684143901|2023-05-15 09:45:01|1684143921|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|2|2.4|47|SAN-ES|Banco Santander SA (ES)|29|9|10.8|40|AENA-ES|Aena SA|14|-94|-112.8|100|ENG-ES|Enagas SA|0|32|38.4|0|FER-ES|Ferrovial SA|0|-28|-33.6|0|REP-ES|Repsol SA|0|-9|-10.8|0|TEF-ES|Telefonica SA|0|18|21.6|0
1684143901|2023-05-15 09:45:01|1684143924|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|55|INTC-US|Intel Corp (All Sessions)|30|21|16.8|75|CSCO-US|Cisco Systems Inc (All Sessions)|20|75|60|33|KO-US|Coca-Cola Co (All Sessions)|10|31|24.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-51.2|100
1684143901|2023-05-15 09:45:01|1684143925|US500|US500|3|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|44|FB-US|Meta Platforms Inc (All Sessions)|29|-100|-100|50|KO-US|Coca-Cola Co (All Sessions)|0|25|25|50
1684143901|2023-05-15 09:45:01|1684143928|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|96|FB-US|Meta Platforms Inc (All Sessions)|26|-24|-98.4|71|AMZN-US|Amazon.com Inc (All Sessions)|17|-48|-196.8|60|AAPL-US|Apple Inc (All Sessions)|9|-18|-73.8|67|INTC-US|Intel Corp (All Sessions)|9|4|16.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-100|-410|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|-11|-45.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|4|17|69.7|0|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-49.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684143901|2023-05-15 09:45:01|1684143936|SGBC|SGBC|6|1|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-19|-19|67|GGR-SG|Golden Agri-Resources Ltd|50|-93|-93|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|62|62|0|KEP-SG|Keppel Corp Ltd|0|39|39|100|SCI-SG|Sembcorp Industries Ltd|0|97|97|100|SGX-SG|Singapore Exchange Ltd|0|-32|-32|0
1684143901|2023-05-15 09:45:01|1684143943|ZA40|ZA40|4|4.2|VOD-ZA|Vodacom Group Ltd|100|7|29.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-37.8|0|MTN-ZA|MTN Group Ltd|0|-52|-218.4|100|NPN-ZA|Naspers Ltd|0|100|420|0
1684144202|2023-05-15 09:50:02|1684144205|DE30|DE30|7|3.6|ENR-DE|Siemens Energy|100|98|352.8|50|BAY-DE|Bayer AG|67|-63|-226.8|100|DBK-DE|Deutsche Bank AG|33|18|64.8|100|BMW-DE|Bayerische Motoren Werke AG|0|18|64.8|0|DHER-DE|Delivery Hero SE|0|26|93.6|0|QIA-DE|QIAGEN NV (DE)|0|24|86.4|100|SAPG-DE|SAP AG (DE)|0|-20|-72|0
1684144202|2023-05-15 09:50:02|1684144208|FR40|FR40|6|2.1|CS-FR|AXA SA|100|100|210|100|RENA-FR|Renault SA|100|6|12.6|100|EAD-FR|Airbus Group NV (FR)|50|14|29.4|67|BNPP-FR|BNP Paribas SA|25|-18|-37.8|50|SGO-FR|Cie de St-Gobain|0|25|52.5|0|VIE-FR|Veolia Environnement SA|0|46|96.6|0
1684144202|2023-05-15 09:50:02|1684144210|FT100|FT100|10|1.9|GLEN-UK|Glencore PLC (LSE)|100|98|186.2|0|BARC-UK|Barclays PLC|43|15|28.5|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-1|-1.9|91|RR-UK|Rolls-Royce Holdings PLC|36|-46|-87.4|36|HSBA-UK|HSBC Holdings PLC (LSE)|29|81|153.9|10|LLOY-UK|Lloyds Banking Group PLC|29|31|58.9|80|VOD-UK|Vodafone Group PLC|29|-22|-41.8|80|RBS-UK|NatWest Group PLC|7|72|136.8|100|STAN-UK|Standard Chartered PLC (LSE)|0|0|0|100|THGLN-GB|THG Holdings|0|-99|-188.1|100
1684144202|2023-05-15 09:50:02|1684144214|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|100
1684144202|2023-05-15 09:50:02|1684144216|NO25|NO25|1|11.8|NAS-NO|Norwegian Air Shuttle AS|100|99|1168.2|50
1684144202|2023-05-15 09:50:02|1684144218|SE30|SE30|3|1.8|BOL-SE|Boliden AB|100|100|180|100|ELUXB-SE|Electrolux AB|0|-71|-127.8|100|SKAB-SE|Skanska AB|0|48|86.4|0
1684144202|2023-05-15 09:50:02|1684144219|ES35|ES35|6|1.1|SAB-ES|Banco de Sabadell SA|100|-15|-16.5|47|SAN-ES|Banco Santander SA (ES)|21|0|0|50|AENA-ES|Aena SA|14|-100|-110|100|ENG-ES|Enagas SA|0|30|33|0|FER-ES|Ferrovial SA|0|-33|-36.3|0|REP-ES|Repsol SA|0|-10|-11|0
1684144202|2023-05-15 09:50:02|1684144222|WALL|WALL|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|47|INTC-US|Intel Corp (All Sessions)|36|21|16.8|50|DIS-US|Walt Disney Co (All Sessions)|7|-42|-33.6|50|KO-US|Coca-Cola Co (All Sessions)|7|31|24.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|75|60|0|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-51.2|100
1684144202|2023-05-15 09:50:02|1684144345|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|57|AAPL-US|Apple Inc (All Sessions)|33|-33|-72.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-217.8|0|BAC-US|Bank of America Corp (All Sessions)|33|-56|-123.2|33|PG-US|Procter & Gamble Co (All Sessions)|17|44|96.8|100|T-US|AT&T Inc (All Sessions)|17|13|28.6|50|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100
1684144202|2023-05-15 09:50:02|1684144347|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|93|FB-US|Meta Platforms Inc (All Sessions)|22|-24|-98.4|57|AMZN-US|Amazon.com Inc (All Sessions)|19|-48|-196.8|33|AAPL-US|Apple Inc (All Sessions)|7|-18|-73.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|7|17|69.7|33|INTC-US|Intel Corp (All Sessions)|7|4|16.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-100|-410|100|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-49.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-11|-45.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684144202|2023-05-15 09:50:02|1684144360|SGBC|SGBC|3|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-27|-18.9|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|89|62.3|0|SGX-SG|Singapore Exchange Ltd|0|-46|-32.2|0
1684144202|2023-05-15 09:50:02|1684144368|ZA40|ZA40|5|4.3|VOD-ZA|Vodacom Group Ltd|100|3|12.9|0|MTN-ZA|MTN Group Ltd|50|-50|-215|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-25.8|0|GFI-ZA|Gold Fields Ltd|0|-8|-34.4|0|NPN-ZA|Naspers Ltd|0|100|430|0
1684144502|2023-05-15 09:55:02|1684144505|DE30|DE30|10|3.6|ADS-DE|Adidas AG|100|26|93.6|54|BEI-DE|Beiersdorf AG|36|22|79.2|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|17|57|205.2|45|BAS-DE|BASF SE|14|38|136.8|60|SHL-DE|Siemens Healthineer SA|14|35|126|50|ENR-DE|Siemens Energy|8|98|352.8|50|EOA-DE|E.ON SE|8|28|100.8|50|SIEG-DE|Siemens AG|6|21|75.6|57|DPW-DE|Deutsche Post AG|3|11|39.6|50|1COV-DE|Covestro AG|0|27|97.2|80
1684144502|2023-05-15 09:55:02|1684144507|FR40|FR40|7|2.3|CS-FR|AXA SA|100|97|223.1|100|RENA-FR|Renault SA|100|8|18.4|100|EAD-FR|Airbus Group NV (FR)|50|11|25.3|67|BNPP-FR|BNP Paribas SA|25|-17|-39.1|50|OR-FR|L'Oreal SA|0|45|103.5|0|SGO-FR|Cie de St-Gobain|0|26|59.8|0|VIE-FR|Veolia Environnement SA|0|42|96.6|0
1684144502|2023-05-15 09:55:02|1684144509|FT100|FT100|10|1.9|GLEN-UK|Glencore PLC (LSE)|100|100|190|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|3|5.7|85|RR-UK|Rolls-Royce Holdings PLC|44|-52|-98.8|38|BARC-UK|Barclays PLC|25|15|28.5|80|HSBA-UK|HSBC Holdings PLC (LSE)|25|78|148.2|10|LLOY-UK|Lloyds Banking Group PLC|25|33|62.7|80|RBS-UK|NatWest Group PLC|25|71|134.9|70|VOD-UK|Vodafone Group PLC|13|-19|-36.1|75|STAN-UK|Standard Chartered PLC (LSE)|0|-1|-1.9|100|THGLN-GB|THG Holdings|0|-98|-186.2|100
1684144502|2023-05-15 09:55:02|1684144513|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|100
1684144502|2023-05-15 09:55:02|1684144515|NO25|NO25|2|12.4|NAS-NO|Norwegian Air Shuttle AS|100|99|1227.6|100|REC-NO|REC Silicon ASA|100|7|86.8|100
1684144502|2023-05-15 09:55:02|1684144516|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|96|182.4|100|ELUXB-SE|Electrolux AB|0|-72|-136.8|0|ERICB-SE|Ericsson (LM) - B|0|45|85.5|0
1684144502|2023-05-15 09:55:02|1684144518|ES35|ES35|7|1.1|SAB-ES|Banco de Sabadell SA|100|-13|-14.3|47|SAN-ES|Banco Santander SA (ES)|21|0|0|50|AENA-ES|Aena SA|14|-97|-106.7|100|ENG-ES|Enagas SA|0|27|29.7|0|FER-ES|Ferrovial SA|0|-33|-36.3|0|MTS-ES|ArcelorMittal (ES)|0|51|56.1|0|REP-ES|Repsol SA|0|-10|-11|0
1684144502|2023-05-15 09:55:02|1684144521|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|67|INTC-US|Intel Corp (All Sessions)|100|17|17|0|MSFT-US|Microsoft Corp (All Sessions)|50|-51|-51|50|PG-US|Procter & Gamble Co (All Sessions)|50|96|96|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-24|100|MCD-US|McDonald's Corp (All Sessions)|0|37|37|100|PFE-US|Pfizer Inc (All Sessions)|0|-88|-88|100
1684144502|2023-05-15 09:55:02|1684144523|US500|US500|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|57|AAPL-US|Apple Inc (All Sessions)|33|-33|-72.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-217.8|0|BAC-US|Bank of America Corp (All Sessions)|17|-56|-123.2|50|PG-US|Procter & Gamble Co (All Sessions)|17|44|96.8|100|T-US|AT&T Inc (All Sessions)|17|13|28.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|MCD-US|McDonald's Corp (All Sessions)|0|17|37.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100
1684144502|2023-05-15 09:55:02|1684144525|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|93|FB-US|Meta Platforms Inc (All Sessions)|21|-24|-98.4|57|AMZN-US|Amazon.com Inc (All Sessions)|18|-48|-196.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-100|-410|100|AAPL-US|Apple Inc (All Sessions)|7|-18|-73.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|7|17|69.7|33|INTC-US|Intel Corp (All Sessions)|7|4|16.4|0|MSFT-US|Microsoft Corp (All Sessions)|4|-12|-49.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-11|-45.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684144502|2023-05-15 09:55:02|1684144531|SGBC|SGBC|2|0.4|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-47|-18.8|67|SGX-SG|Singapore Exchange Ltd|0|-80|-32|0
1684144502|2023-05-15 09:55:02|1684144538|ZA40|ZA40|6|4.2|AGL-ZA|Anglo American PLC (SA)|100|14|58.8|0|MTN-ZA|MTN Group Ltd|100|-51|-214.2|100|VOD-ZA|Vodacom Group Ltd|100|5|21|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-21|0|GFI-ZA|Gold Fields Ltd|0|-8|-33.6|0|NPN-ZA|Naspers Ltd|0|100|420|0
1684144802|2023-05-15 10:00:02|1684144806|DE30|DE30|5|3.7|ENR-DE|Siemens Energy|100|99|366.3|60|BAY-DE|Bayer AG|50|-61|-225.7|100|DBK-DE|Deutsche Bank AG|25|21|77.7|100|BMW-DE|Bayerische Motoren Werke AG|0|18|66.6|0|DHER-DE|Delivery Hero SE|0|31|114.7|0
1684144802|2023-05-15 10:00:02|1684144808|FR40|FR40|6|2.3|CS-FR|AXA SA|100|97|223.1|100|RENA-FR|Renault SA|100|8|18.4|100|EAD-FR|Airbus Group NV (FR)|50|11|25.3|67|OR-FR|L'Oreal SA|0|37|85.1|0|SGO-FR|Cie de St-Gobain|0|29|66.7|0|VIE-FR|Veolia Environnement SA|0|42|96.6|0
1684144802|2023-05-15 10:00:02|1684144810|FT100|FT100|10|1.9|GLEN-UK|Glencore PLC (LSE)|100|99|188.1|0|RBS-UK|NatWest Group PLC|53|76|144.4|79|RR-UK|Rolls-Royce Holdings PLC|40|-58|-110.2|33|VOD-UK|Vodafone Group PLC|40|-17|-32.3|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|2|3.8|82|BARC-UK|Barclays PLC|27|25|47.5|80|HSBA-UK|HSBC Holdings PLC (LSE)|27|78|148.2|10|LLOY-UK|Lloyds Banking Group PLC|27|34|64.6|60|THGLN-GB|THG Holdings|27|-97|-184.3|70|STAN-UK|Standard Chartered PLC (LSE)|0|2|3.8|100
1684144802|2023-05-15 10:00:02|1684144816|CHBC|CHBC|2|0.5|ABBN-CH|ABB Ltd (CH)|100|-48|-24|100|ADEN-CH|Adecco SA|100|92|46|100
1684144802|2023-05-15 10:00:02|1684144821|NO25|NO25|2|12.4|NAS-NO|Norwegian Air Shuttle AS|100|100|1240|100|REC-NO|REC Silicon ASA|100|7|86.8|100
1684144802|2023-05-15 10:00:02|1684144822|SE30|SE30|5|2.3|BOL-SE|Boliden AB|100|82|188.6|100|ELUXB-SE|Electrolux AB|0|-57|-131.1|100|ERICB-SE|Ericsson (LM) - B|0|36|82.8|100|GETIB-SE|Getinge AB|0|96|220.8|100|SKAB-SE|Skanska AB|0|47|108.1|0
1684144802|2023-05-15 10:00:02|1684144826|ES35|ES35|8|1.1|SAB-ES|Banco de Sabadell SA|100|10|11|50|AENA-ES|Aena SA|18|-93|-102.3|100|SAN-ES|Banco Santander SA (ES)|18|16|17.6|33|TRE-ES|Tecnicas Reunidas SA|9|-29|-31.9|100|ENG-ES|Enagas SA|0|30|33|0|FER-ES|Ferrovial SA|0|-40|-44|0|MTS-ES|ArcelorMittal (ES)|0|48|52.8|0|REP-ES|Repsol SA|0|-5|-5.5|0
1684144802|2023-05-15 10:00:02|1684144829|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|50|INTC-US|Intel Corp (All Sessions)|100|9|18|0|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-50|50|PG-US|Procter & Gamble Co (All Sessions)|100|48|96|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-88|100
1684144802|2023-05-15 10:00:02|1684144831|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-217.8|0|AAPL-US|Apple Inc (All Sessions)|14|-33|-72.6|50|PG-US|Procter & Gamble Co (All Sessions)|14|44|96.8|100|T-US|AT&T Inc (All Sessions)|14|13|28.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-56|-123.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|IBM-US|IBM Corp (All Sessions)|0|68|149.6|100|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100
1684144802|2023-05-15 10:00:02|1684144833|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|94|FB-US|Meta Platforms Inc (All Sessions)|23|-24|-98.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-100|-410|100|AMZN-US|Amazon.com Inc (All Sessions)|10|-48|-196.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|6|17|69.7|33|AAPL-US|Apple Inc (All Sessions)|3|-18|-73.8|50|INTC-US|Intel Corp (All Sessions)|3|4|16.4|0|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-49.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-11|-45.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684144802|2023-05-15 10:00:02|1684144839|SGBC|SGBC|1|0.4|SGX-SG|Singapore Exchange Ltd|100|-80|-32|0
1684144802|2023-05-15 10:00:02|1684144847|ZA40|ZA40|6|4.3|NPN-ZA|Naspers Ltd|100|100|430|0|AGL-ZA|Anglo American PLC (SA)|33|13|55.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-4|-17.2|0|MTN-ZA|MTN Group Ltd|33|-43|-184.9|100|VOD-ZA|Vodacom Group Ltd|33|11|47.3|0|GFI-ZA|Gold Fields Ltd|0|-8|-34.4|0
1684145104|2023-05-15 10:05:04|1684145108|DE30|DE30|5|3.5|ENR-DE|Siemens Energy|100|100|350|50|BMW-DE|Bayerische Motoren Werke AG|40|23|80.5|67|BAY-DE|Bayer AG|20|-67|-234.5|100|DBK-DE|Deutsche Bank AG|20|23|80.5|100|DHER-DE|Delivery Hero SE|0|32|112|0
1684145104|2023-05-15 10:05:04|1684145110|FR40|FR40|6|2.4|CS-FR|AXA SA|100|97|232.8|100|RENA-FR|Renault SA|75|9|21.6|100|EAD-FR|Airbus Group NV (FR)|25|10|24|100|OR-FR|L'Oreal SA|0|38|91.2|0|SASY-FR|Sanofi|0|48|115.2|100|SGO-FR|Cie de St-Gobain|0|31|74.4|0
1684145104|2023-05-15 10:05:04|1684145112|FT100|FT100|10|2.1|GLEN-UK|Glencore PLC (LSE)|100|98|205.8|0|RBS-UK|NatWest Group PLC|67|67|140.7|79|RR-UK|Rolls-Royce Holdings PLC|67|-58|-121.8|43|TUI-UK|TUI AG (LSE)|33|74|155.4|27|VOD-UK|Vodafone Group PLC|33|-20|-42|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|1|2.1|90|HSBA-UK|HSBC Holdings PLC (LSE)|22|73|153.3|10|THGLN-GB|THG Holdings|22|-83|-174.3|70|BARC-UK|Barclays PLC|11|22|46.2|78|LLOY-UK|Lloyds Banking Group PLC|0|32|67.2|50
1684145104|2023-05-15 10:05:04|1684145116|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|85|17|100
1684145104|2023-05-15 10:05:04|1684145118|NO25|NO25|2|12.6|NAS-NO|Norwegian Air Shuttle AS|100|99|1247.4|100|REC-NO|REC Silicon ASA|100|6|75.6|100
1684145104|2023-05-15 10:05:04|1684145120|SE30|SE30|4|2.2|BOL-SE|Boliden AB|100|89|195.8|100|ERICB-SE|Ericsson (LM) - B|0|43|94.6|100|GETIB-SE|Getinge AB|0|98|215.6|100|SKAB-SE|Skanska AB|0|47|103.4|0
1684145104|2023-05-15 10:05:04|1684145122|ES35|ES35|8|1.1|SAB-ES|Banco de Sabadell SA|100|18|19.8|45|SAN-ES|Banco Santander SA (ES)|30|19|20.9|25|AENA-ES|Aena SA|20|-95|-104.5|100|TRE-ES|Tecnicas Reunidas SA|10|-29|-31.9|100|ENG-ES|Enagas SA|0|30|33|0|FER-ES|Ferrovial SA|0|-40|-44|0|MTS-ES|ArcelorMittal (ES)|0|64|70.4|0|REP-ES|Repsol SA|0|0|0|0
1684145104|2023-05-15 10:05:04|1684145125|WALL|WALL|8|2|INTC-US|Intel Corp (All Sessions)|100|9|18|0|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-50|50|PG-US|Procter & Gamble Co (All Sessions)|100|48|96|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-88|100
1684145104|2023-05-15 10:05:04|1684145126|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-217.8|0|PG-US|Procter & Gamble Co (All Sessions)|14|44|96.8|100|T-US|AT&T Inc (All Sessions)|14|13|28.6|50|AAPL-US|Apple Inc (All Sessions)|0|-33|-72.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-56|-123.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|IBM-US|IBM Corp (All Sessions)|0|68|149.6|100|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100
1684145104|2023-05-15 10:05:04|1684145129|USTECH|USTECH|10|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|94|FB-US|Meta Platforms Inc (All Sessions)|21|-24|-98.4|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-48|-196.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-100|-410|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|17|69.7|33|INTC-US|Intel Corp (All Sessions)|3|4|16.4|0|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-49.2|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-73.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684145104|2023-05-15 10:05:04|1684145143|ZA40|ZA40|5|4.3|NPN-ZA|Naspers Ltd|100|99|425.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|2|8.6|0|MTN-ZA|MTN Group Ltd|67|-38|-163.4|67|AGL-ZA|Anglo American PLC (SA)|33|16|68.8|0|GFI-ZA|Gold Fields Ltd|0|-6|-25.8|0
1684145401|2023-05-15 10:10:01|1684145404|DE30|DE30|4|3.4|ENR-DE|Siemens Energy|100|99|336.6|50|BMW-DE|Bayerische Motoren Werke AG|40|19|64.6|67|DBK-DE|Deutsche Bank AG|20|22|74.8|100|BAY-DE|Bayer AG|0|-68|-231.2|100
1684145401|2023-05-15 10:10:01|1684145406|FR40|FR40|6|2.4|CS-FR|AXA SA|100|99|237.6|100|RENA-FR|Renault SA|75|3|7.2|100|EAD-FR|Airbus Group NV (FR)|25|7|16.8|100|OR-FR|L'Oreal SA|0|35|84|0|SASY-FR|Sanofi|0|47|112.8|100|SGO-FR|Cie de St-Gobain|0|27|64.8|0
1684145401|2023-05-15 10:10:01|1684145408|FT100|FT100|10|2.1|GLEN-UK|Glencore PLC (LSE)|100|97|203.7|0|RR-UK|Rolls-Royce Holdings PLC|92|-56|-117.6|44|RBS-UK|NatWest Group PLC|75|67|140.7|79|TUI-UK|TUI AG (LSE)|67|57|119.7|23|VOD-UK|Vodafone Group PLC|58|-16|-33.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|-1|-2.1|90|HSBA-UK|HSBC Holdings PLC (LSE)|42|70|147|10|THGLN-GB|THG Holdings|42|-86|-180.6|70|LLOY-UK|Lloyds Banking Group PLC|25|32|67.2|38|BARC-UK|Barclays PLC|0|19|39.9|60
1684145401|2023-05-15 10:10:01|1684145412|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|60|12|100
1684145401|2023-05-15 10:10:01|1684145414|NO25|NO25|2|12.8|NAS-NO|Norwegian Air Shuttle AS|100|100|1280|100|REC-NO|REC Silicon ASA|100|6|76.8|100
1684145401|2023-05-15 10:10:01|1684145416|SE30|SE30|3|2.1|BOL-SE|Boliden AB|100|99|207.9|100|ERICB-SE|Ericsson (LM) - B|0|44|92.4|100|GETIB-SE|Getinge AB|0|100|210|100
1684145401|2023-05-15 10:10:01|1684145418|ES35|ES35|8|1.3|SAB-ES|Banco de Sabadell SA|100|17|22.1|45|FER-ES|Ferrovial SA|40|-33|-42.9|20|AENA-ES|Aena SA|20|-94|-122.2|100|SAN-ES|Banco Santander SA (ES)|20|12|15.6|33|TRE-ES|Tecnicas Reunidas SA|10|-71|-92.3|100|ENG-ES|Enagas SA|0|27|35.1|0|MTS-ES|ArcelorMittal (ES)|0|45|58.5|0|REP-ES|Repsol SA|0|3|3.9|0
1684145401|2023-05-15 10:10:01|1684145421|WALL|WALL|8|2|INTC-US|Intel Corp (All Sessions)|100|9|18|0|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-50|50|PG-US|Procter & Gamble Co (All Sessions)|100|48|96|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-88|100
1684145401|2023-05-15 10:10:01|1684145423|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-217.8|0|PG-US|Procter & Gamble Co (All Sessions)|17|44|96.8|100|T-US|AT&T Inc (All Sessions)|17|13|28.6|50|AAPL-US|Apple Inc (All Sessions)|0|-33|-72.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-56|-123.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|IBM-US|IBM Corp (All Sessions)|0|68|149.6|100|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100
1684145401|2023-05-15 10:10:01|1684145424|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|91|FB-US|Meta Platforms Inc (All Sessions)|18|-24|-98.4|43|AMZN-US|Amazon.com Inc (All Sessions)|12|-48|-196.8|40|GOOG-US|Alphabet Inc - C (All Sessions)|9|17|69.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-100|-410|100|INTC-US|Intel Corp (All Sessions)|3|4|16.4|0|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-49.2|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-73.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684145401|2023-05-15 10:10:01|1684145438|ZA40|ZA40|5|4|NPN-ZA|Naspers Ltd|100|98|392|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|9|36|0|AGL-ZA|Anglo American PLC (SA)|33|15|60|0|MTN-ZA|MTN Group Ltd|33|-48|-192|50|GFI-ZA|Gold Fields Ltd|0|0|0|0
1684145701|2023-05-15 10:15:01|1684145705|DE30|DE30|6|3.4|BAY-DE|Bayer AG|100|-72|-244.8|67|BMW-DE|Bayerische Motoren Werke AG|100|21|71.4|67|ENR-DE|Siemens Energy|100|99|336.6|67|DBK-DE|Deutsche Bank AG|50|21|71.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|62|210.8|100|ZAL-DE|Zalando SE|0|-24|-81.6|0
1684145701|2023-05-15 10:15:01|1684145708|FR40|FR40|4|2.4|CS-FR|AXA SA|100|99|237.6|100|RENA-FR|Renault SA|25|0|0|100|OR-FR|L'Oreal SA|0|37|88.8|0|SASY-FR|Sanofi|0|43|103.2|100
1684145701|2023-05-15 10:15:01|1684145710|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-55|-143|47|RBS-UK|NatWest Group PLC|75|51|132.6|79|TUI-UK|TUI AG (LSE)|58|50|130|17|GLEN-UK|Glencore PLC (LSE)|50|76|197.6|0|VOD-UK|Vodafone Group PLC|50|-13|-33.8|82|HSBA-UK|HSBC Holdings PLC (LSE)|42|57|148.2|10|THGLN-GB|THG Holdings|42|-98|-254.8|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-6|-15.6|89|LLOY-UK|Lloyds Banking Group PLC|17|27|70.2|29|BARC-UK|Barclays PLC|0|14|36.4|60
1684145701|2023-05-15 10:15:01|1684145720|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|60|12|100
1684145701|2023-05-15 10:15:01|1684145722|NO25|NO25|2|12.6|NAS-NO|Norwegian Air Shuttle AS|100|99|1247.4|100|REC-NO|REC Silicon ASA|100|6|75.6|100
1684145701|2023-05-15 10:15:01|1684145724|SE30|SE30|3|2.2|BOL-SE|Boliden AB|100|99|217.8|100|ERICB-SE|Ericsson (LM) - B|100|40|88|100|GETIB-SE|Getinge AB|100|95|209|100
1684145701|2023-05-15 10:15:01|1684145725|ES35|ES35|7|1.6|SAB-ES|Banco de Sabadell SA|100|8|12.8|40|FER-ES|Ferrovial SA|33|-32|-51.2|25|GRF-ES|Grifols SA|11|100|160|0|SAN-ES|Banco Santander SA (ES)|11|10|16|0|TRE-ES|Tecnicas Reunidas SA|11|-74|-118.4|100|MTS-ES|ArcelorMittal (ES)|0|36|57.6|0|REP-ES|Repsol SA|0|-2|-3.2|0
1684145701|2023-05-15 10:15:01|1684145728|WALL|WALL|8|2|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-50|50|PG-US|Procter & Gamble Co (All Sessions)|100|48|96|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|INTC-US|Intel Corp (All Sessions)|0|9|18|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-88|100
1684145701|2023-05-15 10:15:01|1684145730|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-217.8|0|PG-US|Procter & Gamble Co (All Sessions)|17|44|96.8|100|T-US|AT&T Inc (All Sessions)|17|13|28.6|50|AAPL-US|Apple Inc (All Sessions)|0|-33|-72.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-56|-123.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|IBM-US|IBM Corp (All Sessions)|0|68|149.6|100|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100
1684145701|2023-05-15 10:15:01|1684145733|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|92|FB-US|Meta Platforms Inc (All Sessions)|17|-24|-98.4|43|AMZN-US|Amazon.com Inc (All Sessions)|14|-48|-196.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-410|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|17|69.7|25|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-49.2|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-73.8|0|INTC-US|Intel Corp (All Sessions)|0|4|16.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684145701|2023-05-15 10:15:01|1684145745|ZA40|ZA40|6|3.9|NPN-ZA|Naspers Ltd|100|100|390|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|14|54.6|25|AGL-ZA|Anglo American PLC (SA)|25|14|54.6|0|MTN-ZA|MTN Group Ltd|25|-47|-183.3|50|GFI-ZA|Gold Fields Ltd|0|6|23.4|0|SOL-ZA|Sasol Ltd|0|-30|-117|100
1684146002|2023-05-15 10:20:02|1684146005|DE30|DE30|6|3.5|BAY-DE|Bayer AG|100|-77|-269.5|67|BMW-DE|Bayerische Motoren Werke AG|100|21|73.5|67|ENR-DE|Siemens Energy|100|98|343|67|DBK-DE|Deutsche Bank AG|50|24|84|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|66|231|100|ZAL-DE|Zalando SE|0|-22|-77|0
1684146002|2023-05-15 10:20:02|1684146007|FR40|FR40|4|2.4|RENA-FR|Renault SA|100|2|4.8|50|CS-FR|AXA SA|57|97|232.8|100|OR-FR|L'Oreal SA|0|38|91.2|0|SASY-FR|Sanofi|0|43|103.2|100
1684146002|2023-05-15 10:20:02|1684146009|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-62|-148.8|44|RBS-UK|NatWest Group PLC|82|53|127.2|79|TUI-UK|TUI AG (LSE)|73|52|124.8|15|GLEN-UK|Glencore PLC (LSE)|64|81|194.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|45|62|148.8|10|THGLN-GB|THG Holdings|45|-100|-240|70|VOD-UK|Vodafone Group PLC|45|-15|-36|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|-7|-16.8|89|LLOY-UK|Lloyds Banking Group PLC|18|28|67.2|29|BARC-UK|Barclays PLC|0|14|33.6|60
1684146002|2023-05-15 10:20:02|1684146014|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|75|15|100
1684146002|2023-05-15 10:20:02|1684146016|NO25|NO25|2|12.7|NAS-NO|Norwegian Air Shuttle AS|100|99|1257.3|100|REC-NO|REC Silicon ASA|100|5|63.5|100
1684146002|2023-05-15 10:20:02|1684146017|SE30|SE30|2|2.2|BOL-SE|Boliden AB|100|99|217.8|57|ELUXB-SE|Electrolux AB|0|-39|-85.8|0
1684146002|2023-05-15 10:20:02|1684146019|ES35|ES35|7|1.9|FER-ES|Ferrovial SA|100|-28|-53.2|25|SAB-ES|Banco de Sabadell SA|67|7|13.3|67|GRF-ES|Grifols SA|33|98|186.2|0|SAN-ES|Banco Santander SA (ES)|33|13|24.7|0|TRE-ES|Tecnicas Reunidas SA|33|-62|-117.8|100|MTS-ES|ArcelorMittal (ES)|0|33|62.7|0|REP-ES|Repsol SA|0|2|3.8|0
1684146002|2023-05-15 10:20:02|1684146022|WALL|WALL|8|2|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-50|33|PG-US|Procter & Gamble Co (All Sessions)|50|48|96|100|AAPL-US|Apple Inc (All Sessions)|0|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|INTC-US|Intel Corp (All Sessions)|0|9|18|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-88|100
1684146002|2023-05-15 10:20:02|1684146023|US500|US500|9|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-217.8|0|PG-US|Procter & Gamble Co (All Sessions)|14|44|96.8|100|T-US|AT&T Inc (All Sessions)|14|13|28.6|50|AAPL-US|Apple Inc (All Sessions)|0|-33|-72.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|IBM-US|IBM Corp (All Sessions)|0|68|149.6|100|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100
1684146002|2023-05-15 10:20:02|1684146025|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|92|FB-US|Meta Platforms Inc (All Sessions)|20|-24|-98.4|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-48|-196.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-410|100|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-49.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|17|69.7|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-73.8|0|INTC-US|Intel Corp (All Sessions)|0|4|16.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684146002|2023-05-15 10:20:02|1684146041|ZA40|ZA40|6|4.2|NPN-ZA|Naspers Ltd|100|98|411.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-1|-4.2|25|MTN-ZA|MTN Group Ltd|50|-45|-189|67|AGL-ZA|Anglo American PLC (SA)|25|11|46.2|0|GFI-ZA|Gold Fields Ltd|0|-3|-12.6|0|SOL-ZA|Sasol Ltd|0|-36|-151.2|100
1684146302|2023-05-15 10:25:02|1684146304|DE30|DE30|6|3.4|BMW-DE|Bayerische Motoren Werke AG|100|24|81.6|67|ENR-DE|Siemens Energy|100|100|340|67|BAY-DE|Bayer AG|50|-76|-258.4|50|DBK-DE|Deutsche Bank AG|50|26|88.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|72|244.8|100|ZAL-DE|Zalando SE|0|-23|-78.2|0
1684146302|2023-05-15 10:25:02|1684146306|FR40|FR40|4|2.5|RENA-FR|Renault SA|100|2|5|40|CS-FR|AXA SA|22|98|245|100|OR-FR|L'Oreal SA|0|36|90|0|SASY-FR|Sanofi|0|44|110|100
1684146302|2023-05-15 10:25:02|1684146310|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-9|-18|86|RBS-UK|NatWest Group PLC|50|68|136|79|GLEN-UK|Glencore PLC (LSE)|38|99|198|8|TUI-UK|TUI AG (LSE)|38|69|138|8|HSBA-UK|HSBC Holdings PLC (LSE)|25|72|144|10|RR-UK|Rolls-Royce Holdings PLC|25|-76|-152|70|THGLN-GB|THG Holdings|25|-90|-180|70|LLOY-UK|Lloyds Banking Group PLC|19|38|76|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-6|-12|88|BARC-UK|Barclays PLC|0|25|50|67
1684146302|2023-05-15 10:25:02|1684146313|DETE30|DETE30|1|3.9|NDX1-DE|Nordex SE|100|99|386.1|14
1684146302|2023-05-15 10:25:02|1684146315|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|95|19|100
1684146302|2023-05-15 10:25:02|1684146316|NO25|NO25|2|12.8|NAS-NO|Norwegian Air Shuttle AS|100|100|1280|100|REC-NO|REC Silicon ASA|100|5|64|100
1684146302|2023-05-15 10:25:02|1684146318|SE30|SE30|3|2.3|ERICB-SE|Ericsson (LM) - B|100|42|96.6|100|BOL-SE|Boliden AB|0|96|220.8|100|GETIB-SE|Getinge AB|0|99|227.7|100
1684146302|2023-05-15 10:25:02|1684146320|ES35|ES35|7|1.9|FER-ES|Ferrovial SA|100|-24|-45.6|25|SAB-ES|Banco de Sabadell SA|100|12|22.8|75|SAN-ES|Banco Santander SA (ES)|67|18|34.2|0|GRF-ES|Grifols SA|33|97|184.3|0|TRE-ES|Tecnicas Reunidas SA|33|-45|-85.5|100|MTS-ES|ArcelorMittal (ES)|0|31|58.9|0|REP-ES|Repsol SA|0|8|15.2|0
1684146302|2023-05-15 10:25:02|1684146322|WALL|WALL|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-50|33|AAPL-US|Apple Inc (All Sessions)|50|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|INTC-US|Intel Corp (All Sessions)|0|9|18|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-88|100
1684146302|2023-05-15 10:25:02|1684146325|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-217.8|0|AAPL-US|Apple Inc (All Sessions)|14|-33|-72.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|IBM-US|IBM Corp (All Sessions)|0|68|149.6|100|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100|T-US|AT&T Inc (All Sessions)|0|13|28.6|100
1684146302|2023-05-15 10:25:02|1684146327|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|92|FB-US|Meta Platforms Inc (All Sessions)|20|-24|-98.4|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-48|-196.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-410|100|MSFT-US|Microsoft Corp (All Sessions)|6|-12|-49.2|33|AAPL-US|Apple Inc (All Sessions)|3|-18|-73.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|17|69.7|50|INTC-US|Intel Corp (All Sessions)|0|4|16.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684146302|2023-05-15 10:25:02|1684146340|ZA40|ZA40|6|4.2|NPN-ZA|Naspers Ltd|100|98|411.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|2|8.4|25|MTN-ZA|MTN Group Ltd|50|-43|-180.6|67|AGL-ZA|Anglo American PLC (SA)|25|11|46.2|0|GFI-ZA|Gold Fields Ltd|0|1|4.2|0|SOL-ZA|Sasol Ltd|0|-24|-100.8|100
1684146602|2023-05-15 10:30:02|1684146605|DE30|DE30|6|3|BMW-DE|Bayerische Motoren Werke AG|100|26|78|67|BAY-DE|Bayer AG|50|-92|-276|50|DBK-DE|Deutsche Bank AG|50|26|78|100|ENR-DE|Siemens Energy|50|100|300|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|77|231|100|ZAL-DE|Zalando SE|0|-31|-93|0
1684146602|2023-05-15 10:30:02|1684146606|FR40|FR40|3|1.1|RENA-FR|Renault SA|100|2|2.2|33|OR-FR|L'Oreal SA|0|80|88|0|SASY-FR|Sanofi|0|96|105.6|100
1684146602|2023-05-15 10:30:02|1684146609|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-6|-12|86|RBS-UK|NatWest Group PLC|59|64|128|79|RR-UK|Rolls-Royce Holdings PLC|53|-77|-154|62|TUI-UK|TUI AG (LSE)|47|69|138|8|LLOY-UK|Lloyds Banking Group PLC|29|35|70|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-9|-18|88|GLEN-UK|Glencore PLC (LSE)|24|98|196|13|THGLN-GB|THG Holdings|24|-89|-178|63|BARC-UK|Barclays PLC|6|22|44|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|68|136|0
1684146602|2023-05-15 10:30:02|1684146611|DETE30|DETE30|1|2|NDX1-DE|Nordex SE|100|100|200|14
1684146602|2023-05-15 10:30:02|1684146613|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|100|20|100
1684146602|2023-05-15 10:30:02|1684146615|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|89|62.3|100
1684146602|2023-05-15 10:30:02|1684146617|SE30|SE30|3|2.3|ERICB-SE|Ericsson (LM) - B|100|40|92|100|BOL-SE|Boliden AB|0|93|213.9|100|GETIB-SE|Getinge AB|0|100|230|100
1684146602|2023-05-15 10:30:02|1684146618|ES35|ES35|7|1.9|FER-ES|Ferrovial SA|100|-23|-43.7|25|SAB-ES|Banco de Sabadell SA|100|5|9.5|75|SAN-ES|Banco Santander SA (ES)|67|16|30.4|0|GRF-ES|Grifols SA|33|97|184.3|0|TRE-ES|Tecnicas Reunidas SA|33|-45|-85.5|100|MTS-ES|ArcelorMittal (ES)|0|33|62.7|0|REP-ES|Repsol SA|0|8|15.2|0
1684146602|2023-05-15 10:30:02|1684146620|WALL|WALL|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-50|50|AAPL-US|Apple Inc (All Sessions)|0|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|INTC-US|Intel Corp (All Sessions)|0|9|18|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-88|100
1684146602|2023-05-15 10:30:02|1684146623|US500|US500|8|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-99|-217.8|0|AAPL-US|Apple Inc (All Sessions)|0|-33|-72.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-24.2|100|IBM-US|IBM Corp (All Sessions)|0|68|149.6|100|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-40|-88|100|T-US|AT&T Inc (All Sessions)|0|13|28.6|100
1684146602|2023-05-15 10:30:02|1684146625|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|92|AMZN-US|Amazon.com Inc (All Sessions)|14|-48|-196.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|-24|-98.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-410|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|17|69.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-49.2|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-73.8|0|INTC-US|Intel Corp (All Sessions)|0|4|16.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684146602|2023-05-15 10:30:02|1684146643|ZA40|ZA40|6|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|8.4|25|NPN-ZA|Naspers Ltd|100|99|415.8|25|MTN-ZA|MTN Group Ltd|67|-37|-155.4|67|AGL-ZA|Anglo American PLC (SA)|33|11|46.2|0|GFI-ZA|Gold Fields Ltd|0|1|4.2|0|SOL-ZA|Sasol Ltd|0|-20|-84|100
1684146902|2023-05-15 10:35:02|1684146905|DE30|DE30|6|3.4|DBK-DE|Deutsche Bank AG|100|25|85|100|BAY-DE|Bayer AG|25|-72|-244.8|50|BMW-DE|Bayerische Motoren Werke AG|25|25|85|100|ENR-DE|Siemens Energy|25|99|336.6|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|70|238|100|ZAL-DE|Zalando SE|0|-28|-95.2|0
1684146902|2023-05-15 10:35:02|1684146907|FR40|FR40|3|1.2|RENA-FR|Renault SA|100|3|3.6|33|OR-FR|L'Oreal SA|0|78|93.6|0|SASY-FR|Sanofi|0|93|111.6|100
1684146902|2023-05-15 10:35:02|1684146909|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|-7|-18.2|84|RR-UK|Rolls-Royce Holdings PLC|93|-61|-158.6|50|GLEN-UK|Glencore PLC (LSE)|67|73|189.8|7|RBS-UK|NatWest Group PLC|67|48|124.8|79|STAN-UK|Standard Chartered PLC (LSE)|53|-10|-26|50|LLOY-UK|Lloyds Banking Group PLC|40|27|70.2|30|THGLN-GB|THG Holdings|40|-100|-260|50|TUI-UK|TUI AG (LSE)|40|53|137.8|10|BARC-UK|Barclays PLC|7|16|41.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-10.4|75
1684146902|2023-05-15 10:35:02|1684146913|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|100|20|100
1684146902|2023-05-15 10:35:02|1684146915|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|80|32|100
1684146902|2023-05-15 10:35:02|1684146917|SE30|SE30|3|2.3|ERICB-SE|Ericsson (LM) - B|100|44|101.2|100|BOL-SE|Boliden AB|0|83|190.9|100|GETIB-SE|Getinge AB|0|100|230|100
1684146902|2023-05-15 10:35:02|1684146918|ES35|ES35|6|1.8|FER-ES|Ferrovial SA|100|-22|-39.6|25|SAB-ES|Banco de Sabadell SA|100|10|18|75|SAN-ES|Banco Santander SA (ES)|67|18|32.4|0|GRF-ES|Grifols SA|33|98|176.4|0|TRE-ES|Tecnicas Reunidas SA|33|-73|-131.4|100|MTS-ES|ArcelorMittal (ES)|0|31|55.8|0
1684146902|2023-05-15 10:35:02|1684146921|WALL|WALL|7|2|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-50|50|AAPL-US|Apple Inc (All Sessions)|0|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|INTC-US|Intel Corp (All Sessions)|0|9|18|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-88|100
1684146902|2023-05-15 10:35:02|1684146923|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-98.9|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-94|-216.2|0|AAPL-US|Apple Inc (All Sessions)|0|-32|-73.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-23|100|IBM-US|IBM Corp (All Sessions)|0|65|149.5|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-38|-87.4|100|T-US|AT&T Inc (All Sessions)|0|13|29.9|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684146902|2023-05-15 10:35:02|1684146925|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|91|AMZN-US|Amazon.com Inc (All Sessions)|16|-48|-196.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-100|-410|83|FB-US|Meta Platforms Inc (All Sessions)|13|-24|-98.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|3|17|69.7|50|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-49.2|50|AAPL-US|Apple Inc (All Sessions)|0|-18|-73.8|0|INTC-US|Intel Corp (All Sessions)|0|4|16.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684146902|2023-05-15 10:35:02|1684147061|ZA40|ZA40|7|4.5|NPN-ZA|Naspers Ltd|100|99|445.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|3|13.5|25|MTN-ZA|MTN Group Ltd|50|-35|-157.5|67|AGL-ZA|Anglo American PLC (SA)|25|7|31.5|0|GFI-ZA|Gold Fields Ltd|0|2|9|0|GRT-ZA|Growthpoint Properties Ltd|0|6|27|0|SOL-ZA|Sasol Ltd|0|-22|-99|100
1684147201|2023-05-15 10:40:01|1684147204|DE30|DE30|6|3.6|DBK-DE|Deutsche Bank AG|100|23|82.8|100|BAY-DE|Bayer AG|25|-66|-237.6|50|BMW-DE|Bayerische Motoren Werke AG|25|23|82.8|100|ENR-DE|Siemens Energy|25|99|356.4|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|68|244.8|100|ZAL-DE|Zalando SE|0|-30|-108|0
1684147201|2023-05-15 10:40:01|1684147206|FR40|FR40|3|1.2|RENA-FR|Renault SA|100|-2|-2.4|33|OR-FR|L'Oreal SA|0|80|96|0|SASY-FR|Sanofi|0|98|117.6|100
1684147201|2023-05-15 10:40:01|1684147208|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-6|-16.8|84|RR-UK|Rolls-Royce Holdings PLC|93|-60|-168|50|GLEN-UK|Glencore PLC (LSE)|67|65|182|7|RBS-UK|NatWest Group PLC|67|46|128.8|79|STAN-UK|Standard Chartered PLC (LSE)|53|-9|-25.2|50|THGLN-GB|THG Holdings|53|-97|-271.6|58|LLOY-UK|Lloyds Banking Group PLC|40|27|75.6|40|TUI-UK|TUI AG (LSE)|40|52|145.6|10|BARC-UK|Barclays PLC|7|15|42|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-14|75
1684147201|2023-05-15 10:40:01|1684147213|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|95|19|100
1684147201|2023-05-15 10:40:01|1684147215|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|73|21.9|100
1684147201|2023-05-15 10:40:01|1684147216|SE30|SE30|3|2.3|ERICB-SE|Ericsson (LM) - B|100|47|108.1|100|BOL-SE|Boliden AB|0|85|195.5|100|GETIB-SE|Getinge AB|0|99|227.7|100
1684147201|2023-05-15 10:40:01|1684147218|ES35|ES35|6|1.8|FER-ES|Ferrovial SA|100|-22|-39.6|40|SAB-ES|Banco de Sabadell SA|75|11|19.8|75|GRF-ES|Grifols SA|25|98|176.4|0|SAN-ES|Banco Santander SA (ES)|25|18|32.4|0|TRE-ES|Tecnicas Reunidas SA|25|-73|-131.4|100|MTS-ES|ArcelorMittal (ES)|0|28|50.4|0
1684147201|2023-05-15 10:40:01|1684147220|WALL|WALL|7|2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-73|-146|0|AAPL-US|Apple Inc (All Sessions)|0|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0|PFE-US|Pfizer Inc (All Sessions)|0|-44|-88|100
1684147201|2023-05-15 10:40:01|1684147222|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-98.9|20|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-64|-147.2|0|T-US|AT&T Inc (All Sessions)|25|13|29.9|50|AAPL-US|Apple Inc (All Sessions)|0|-32|-73.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-23|100|IBM-US|IBM Corp (All Sessions)|0|65|149.5|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-38|-87.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684147201|2023-05-15 10:40:01|1684147224|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|86|AMZN-US|Amazon.com Inc (All Sessions)|19|-48|-196.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-100|-410|83|FB-US|Meta Platforms Inc (All Sessions)|15|-24|-98.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|4|17|69.7|50|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-73.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684147201|2023-05-15 10:40:01|1684147238|ZA40|ZA40|7|4.7|NPN-ZA|Naspers Ltd|100|98|460.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|2|9.4|33|MTN-ZA|MTN Group Ltd|50|-30|-141|67|AGL-ZA|Anglo American PLC (SA)|25|7|32.9|0|GFI-ZA|Gold Fields Ltd|0|3|14.1|0|GRT-ZA|Growthpoint Properties Ltd|0|4|18.8|0|SOL-ZA|Sasol Ltd|0|-13|-61.1|100
1684147501|2023-05-15 10:45:01|1684147504|DE30|DE30|6|3.9|DBK-DE|Deutsche Bank AG|100|18|70.2|100|BAY-DE|Bayer AG|33|-62|-241.8|50|BMW-DE|Bayerische Motoren Werke AG|33|22|85.8|100|ENR-DE|Siemens Energy|33|98|382.2|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|66|257.4|100|ZAL-DE|Zalando SE|0|-26|-101.4|0
1684147501|2023-05-15 10:45:01|1684147506|FR40|FR40|3|1.2|RENA-FR|Renault SA|100|-5|-6|33|OR-FR|L'Oreal SA|0|87|104.4|0|SASY-FR|Sanofi|0|95|114|100
1684147501|2023-05-15 10:45:01|1684147509|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-65|-175.5|45|VOD-UK|Vodafone Group PLC|79|-14|-37.8|89|THGLN-GB|THG Holdings|53|-99|-267.3|62|STAN-UK|Standard Chartered PLC (LSE)|47|-11|-29.7|50|GLEN-UK|Glencore PLC (LSE)|42|67|180.9|9|TUI-UK|TUI AG (LSE)|42|47|126.9|18|LLOY-UK|Lloyds Banking Group PLC|37|30|81|40|RBS-UK|NatWest Group PLC|21|48|129.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-3|-8.1|75|AAL-UK|Anglo American PLC|0|72|194.4|0
1684147501|2023-05-15 10:45:01|1684147513|CHBC|CHBC|1|0.3|SCM-CH|Swisscom AG|100|73|21.9|100
1684147501|2023-05-15 10:45:01|1684147515|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|73|21.9|100
1684147501|2023-05-15 10:45:01|1684147517|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|46|105.8|100|GETIB-SE|Getinge AB|0|100|230|100
1684147501|2023-05-15 10:45:01|1684147518|ES35|ES35|6|1.6|FER-ES|Ferrovial SA|100|-26|-41.6|40|SAB-ES|Banco de Sabadell SA|75|13|20.8|75|GRF-ES|Grifols SA|25|100|160|0|SAN-ES|Banco Santander SA (ES)|25|20|32|0|TRE-ES|Tecnicas Reunidas SA|25|-82|-131.2|100|MTS-ES|ArcelorMittal (ES)|0|33|52.8|0
1684147501|2023-05-15 10:45:01|1684147521|WALL|WALL|6|2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-73|-146|0|AAPL-US|Apple Inc (All Sessions)|0|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1684147501|2023-05-15 10:45:01|1684147523|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-98.9|20|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-64|-147.2|0|T-US|AT&T Inc (All Sessions)|25|13|29.9|50|AAPL-US|Apple Inc (All Sessions)|0|-32|-73.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-23|100|IBM-US|IBM Corp (All Sessions)|0|65|149.5|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684147501|2023-05-15 10:45:01|1684147526|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|80|AMZN-US|Amazon.com Inc (All Sessions)|26|-48|-196.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-100|-410|83|FB-US|Meta Platforms Inc (All Sessions)|21|-24|-98.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|5|17|69.7|50|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-73.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684147501|2023-05-15 10:45:01|1684147538|ZA40|ZA40|7|4.6|NPN-ZA|Naspers Ltd|100|99|455.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|0|0|33|AGL-ZA|Anglo American PLC (SA)|25|7|32.2|0|MTN-ZA|MTN Group Ltd|25|-35|-161|50|GFI-ZA|Gold Fields Ltd|0|4|18.4|0|GRT-ZA|Growthpoint Properties Ltd|0|5|23|0|SOL-ZA|Sasol Ltd|0|-17|-78.2|100
1684147802|2023-05-15 10:50:02|1684147805|DE30|DE30|8|4|DBK-DE|Deutsche Bank AG|100|17|68|100|BAY-DE|Bayer AG|50|-63|-252|50|BMW-DE|Bayerische Motoren Werke AG|50|23|92|100|ENR-DE|Siemens Energy|50|98|392|50|1COV-DE|Covestro AG|0|35|140|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|66|264|100|SIEG-DE|Siemens AG|0|23|92|0|ZAL-DE|Zalando SE|0|-27|-108|0
1684147802|2023-05-15 10:50:02|1684147807|FR40|FR40|3|1.2|RENA-FR|Renault SA|100|-5|-6|33|OR-FR|L'Oreal SA|0|81|97.2|0|SASY-FR|Sanofi|0|98|117.6|100
1684147802|2023-05-15 10:50:02|1684147809|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-54|-183.6|45|VOD-UK|Vodafone Group PLC|83|-11|-37.4|89|STAN-UK|Standard Chartered PLC (LSE)|72|-9|-30.6|65|THGLN-GB|THG Holdings|56|-100|-340|57|GLEN-UK|Glencore PLC (LSE)|39|52|176.8|9|TUI-UK|TUI AG (LSE)|33|34|115.6|10|LLOY-UK|Lloyds Banking Group PLC|28|24|81.6|33|RBS-UK|NatWest Group PLC|17|38|129.2|57|BARC-UK|Barclays PLC|6|13|44.2|100|BP-UK|BP PLC|0|-2|-6.8|75
1684147802|2023-05-15 10:50:02|1684147813|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|95|19|100
1684147802|2023-05-15 10:50:02|1684147817|SE30|SE30|2|2.2|ERICB-SE|Ericsson (LM) - B|100|47|103.4|100|GETIB-SE|Getinge AB|0|98|215.6|100
1684147802|2023-05-15 10:50:02|1684147819|ES35|ES35|6|1.7|FER-ES|Ferrovial SA|100|-27|-45.9|40|SAB-ES|Banco de Sabadell SA|75|11|18.7|75|GRF-ES|Grifols SA|25|93|158.1|0|SAN-ES|Banco Santander SA (ES)|25|17|28.9|0|TRE-ES|Tecnicas Reunidas SA|25|-96|-163.2|100|MTS-ES|ArcelorMittal (ES)|0|29|49.3|0
1684147802|2023-05-15 10:50:02|1684147821|WALL|WALL|6|2|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-73|-146|0|AAPL-US|Apple Inc (All Sessions)|0|-36|-72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1684147802|2023-05-15 10:50:02|1684147823|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-98.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-64|-147.2|0|AAPL-US|Apple Inc (All Sessions)|0|-32|-73.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-10|-23|100|IBM-US|IBM Corp (All Sessions)|0|65|149.5|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|0|T-US|AT&T Inc (All Sessions)|0|13|29.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684147802|2023-05-15 10:50:02|1684147826|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-100|-410|71|AMZN-US|Amazon.com Inc (All Sessions)|26|-48|-196.8|50|FB-US|Meta Platforms Inc (All Sessions)|16|-24|-98.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|17|69.7|50|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|AAPL-US|Apple Inc (All Sessions)|0|-18|-73.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684147802|2023-05-15 10:50:02|1684147840|ZA40|ZA40|6|4.7|NPN-ZA|Naspers Ltd|100|100|470|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-2|-9.4|33|AGL-ZA|Anglo American PLC (SA)|20|7|32.9|0|MTN-ZA|MTN Group Ltd|20|-35|-164.5|50|GRT-ZA|Growthpoint Properties Ltd|0|2|9.4|0|SOL-ZA|Sasol Ltd|0|-16|-75.2|100
1684148101|2023-05-15 10:55:01|1684148104|DE30|DE30|8|3.9|DBK-DE|Deutsche Bank AG|100|19|74.1|100|BAY-DE|Bayer AG|50|-66|-257.4|50|BMW-DE|Bayerische Motoren Werke AG|50|24|93.6|100|ENR-DE|Siemens Energy|50|98|382.2|50|1COV-DE|Covestro AG|0|37|144.3|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|72|280.8|100|SIEG-DE|Siemens AG|0|22|85.8|0|ZAL-DE|Zalando SE|0|-25|-97.5|0
1684148101|2023-05-15 10:55:01|1684148107|FR40|FR40|2|1.3|RENA-FR|Renault SA|100|-4|-5.2|33|SASY-FR|Sanofi|0|94|122.2|100
1684148101|2023-05-15 10:55:01|1684148109|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-10|-34|91|RR-UK|Rolls-Royce Holdings PLC|94|-55|-187|48|STAN-UK|Standard Chartered PLC (LSE)|83|-9|-30.6|68|THGLN-GB|THG Holdings|56|-97|-329.8|57|GLEN-UK|Glencore PLC (LSE)|39|50|170|9|LLOY-UK|Lloyds Banking Group PLC|33|21|71.4|40|TUI-UK|TUI AG (LSE)|33|35|119|10|BARC-UK|Barclays PLC|6|12|40.8|100|BP-UK|BP PLC|0|1|3.4|75|RBS-UK|NatWest Group PLC|0|38|129.2|100
1684148101|2023-05-15 10:55:01|1684148115|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-90|-27|100
1684148101|2023-05-15 10:55:01|1684148117|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|97|106.7|100
1684148101|2023-05-15 10:55:01|1684148118|ES35|ES35|6|2.1|FER-ES|Ferrovial SA|100|-19|-39.9|40|SAB-ES|Banco de Sabadell SA|75|6|12.6|75|GRF-ES|Grifols SA|25|80|168|0|SAN-ES|Banco Santander SA (ES)|25|9|18.9|0|TRE-ES|Tecnicas Reunidas SA|25|-96|-201.6|100|MTS-ES|ArcelorMittal (ES)|0|25|52.5|0
1684148101|2023-05-15 10:55:01|1684148121|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-73|-146|0|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-24|100|IBM-US|IBM Corp (All Sessions)|0|75|150|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|0
1684148101|2023-05-15 10:55:01|1684148122|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-98.9|25|AAPL-US|Apple Inc (All Sessions)|33|-32|-73.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-64|-147.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|IBM-US|IBM Corp (All Sessions)|0|65|149.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-36.8|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|0|T-US|AT&T Inc (All Sessions)|0|13|29.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684148101|2023-05-15 10:55:01|1684148125|USTECH|USTECH|8|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-410|60|AMZN-US|Amazon.com Inc (All Sessions)|19|-48|-196.8|75|FB-US|Meta Platforms Inc (All Sessions)|19|-24|-98.4|25|AAPL-US|Apple Inc (All Sessions)|6|-18|-73.8|0|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0
1684148101|2023-05-15 10:55:01|1684148138|ZA40|ZA40|5|4.5|NPN-ZA|Naspers Ltd|100|99|445.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-8|-36|33|MTN-ZA|MTN Group Ltd|20|-30|-135|50|GRT-ZA|Growthpoint Properties Ltd|0|6|27|0|SOL-ZA|Sasol Ltd|0|-16|-72|100
1684148402|2023-05-15 11:00:02|1684148405|DE30|DE30|9|3.9|DBK-DE|Deutsche Bank AG|100|18|70.2|100|BAY-DE|Bayer AG|50|-64|-249.6|50|BMW-DE|Bayerische Motoren Werke AG|50|27|105.3|100|1COV-DE|Covestro AG|0|37|144.3|100|ENR-DE|Siemens Energy|0|98|382.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|70|273|100|MTX-DE|MTU Aero Engines AG|0|-1|-3.9|100|SIEG-DE|Siemens AG|0|24|93.6|0|ZAL-DE|Zalando SE|0|-27|-105.3|0
1684148402|2023-05-15 11:00:02|1684148407|FR40|FR40|2|1.3|RENA-FR|Renault SA|100|5|6.5|33|SASY-FR|Sanofi|0|97|126.1|100
1684148402|2023-05-15 11:00:02|1684148412|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-59|-182.9|48|STAN-UK|Standard Chartered PLC (LSE)|88|-7|-21.7|68|VOD-UK|Vodafone Group PLC|82|-13|-40.3|89|RBS-UK|NatWest Group PLC|53|42|130.2|100|GLEN-UK|Glencore PLC (LSE)|41|56|173.6|9|THGLN-GB|THG Holdings|35|-100|-310|70|TUI-UK|TUI AG (LSE)|35|37|114.7|10|LLOY-UK|Lloyds Banking Group PLC|24|25|77.5|50|BARC-UK|Barclays PLC|6|14|43.4|100|BP-UK|BP PLC|0|0|0|75
1684148402|2023-05-15 11:00:02|1684148419|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-90|-27|100
1684148402|2023-05-15 11:00:02|1684148421|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|93|111.6|100
1684148402|2023-05-15 11:00:02|1684148422|ES35|ES35|5|2|TRE-ES|Tecnicas Reunidas SA|100|-96|-192|33|FER-ES|Ferrovial SA|80|-18|-36|40|GRF-ES|Grifols SA|20|85|170|0|SAN-ES|Banco Santander SA (ES)|20|11|22|0|SAB-ES|Banco de Sabadell SA|0|7|14|100
1684148402|2023-05-15 11:00:02|1684148425|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-73.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-98|-147|0|DIS-US|Walt Disney Co (All Sessions)|0|-23|-34.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-51|0
1684148402|2023-05-15 11:00:02|1684148427|US500|US500|8|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-98.9|25|AAPL-US|Apple Inc (All Sessions)|67|-32|-73.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-64|-147.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-34.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-36.8|100|T-US|AT&T Inc (All Sessions)|0|13|29.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684148402|2023-05-15 11:00:02|1684148430|USTECH|USTECH|8|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-100|-410|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-48|-196.8|75|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-98.4|25|AAPL-US|Apple Inc (All Sessions)|17|-18|-73.8|33|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0
1684148402|2023-05-15 11:00:02|1684148443|ZA40|ZA40|5|4.3|NPN-ZA|Naspers Ltd|100|100|430|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-10|-43|50|MTN-ZA|MTN Group Ltd|50|-28|-120.4|50|GRT-ZA|Growthpoint Properties Ltd|0|4|17.2|0|SOL-ZA|Sasol Ltd|0|-17|-73.1|100
1684148701|2023-05-15 11:05:01|1684148705|DE30|DE30|8|3.8|DBK-DE|Deutsche Bank AG|100|16|60.8|100|BAY-DE|Bayer AG|50|-64|-243.2|50|1COV-DE|Covestro AG|0|40|152|100|ENR-DE|Siemens Energy|0|100|380|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|71|269.8|100|MTX-DE|MTU Aero Engines AG|0|-1|-3.8|100|SIEG-DE|Siemens AG|0|22|83.6|0|ZAL-DE|Zalando SE|0|-29|-110.2|0
1684148701|2023-05-15 11:05:01|1684148709|FR40|FR40|1|0.2|RENA-FR|Renault SA|100|60|12|33
1684148701|2023-05-15 11:05:01|1684148711|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-66|-191.4|42|STAN-UK|Standard Chartered PLC (LSE)|100|-8|-23.2|68|VOD-UK|Vodafone Group PLC|93|-12|-34.8|89|RBS-UK|NatWest Group PLC|60|43|124.7|100|GLEN-UK|Glencore PLC (LSE)|47|55|159.5|9|THGLN-GB|THG Holdings|40|-98|-284.2|70|LLOY-UK|Lloyds Banking Group PLC|27|26|75.4|50|BARC-UK|Barclays PLC|7|12|34.8|100|TUI-UK|TUI AG (LSE)|7|39|113.1|40|BP-UK|BP PLC|0|-2|-5.8|75
1684148701|2023-05-15 11:05:01|1684148716|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-83|-24.9|100
1684148701|2023-05-15 11:05:01|1684148718|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|97|116.4|100
1684148701|2023-05-15 11:05:01|1684148719|ES35|ES35|5|2|TRE-ES|Tecnicas Reunidas SA|100|-96|-192|33|FER-ES|Ferrovial SA|80|-15|-30|40|GRF-ES|Grifols SA|20|86|172|0|SAB-ES|Banco de Sabadell SA|0|5|10|100|SAN-ES|Banco Santander SA (ES)|0|4|8|0
1684148701|2023-05-15 11:05:01|1684148722|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-49|-73.5|33|DIS-US|Walt Disney Co (All Sessions)|50|-23|-34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-98|-147|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-51|0
1684148701|2023-05-15 11:05:01|1684148724|US500|US500|8|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-98.9|25|AAPL-US|Apple Inc (All Sessions)|67|-32|-73.6|33|DIS-US|Walt Disney Co (All Sessions)|33|-15|-34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-64|-147.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-36.8|100|T-US|AT&T Inc (All Sessions)|0|13|29.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684148701|2023-05-15 11:05:01|1684148727|USTECH|USTECH|8|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-100|-410|67|AMZN-US|Amazon.com Inc (All Sessions)|40|-48|-196.8|80|FB-US|Meta Platforms Inc (All Sessions)|30|-24|-98.4|25|AAPL-US|Apple Inc (All Sessions)|20|-18|-73.8|33|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0
1684148701|2023-05-15 11:05:01|1684148741|ZA40|ZA40|6|4.4|AGL-ZA|Anglo American PLC (SA)|100|8|35.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|67|34|149.6|100|SHP-ZA|Shoprite Holdings Ltd|67|3|13.2|100|NPN-ZA|Naspers Ltd|33|100|440|50|VOD-ZA|Vodacom Group Ltd|33|7|30.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-66|0
1684149001|2023-05-15 11:10:01|1684149005|DE30|DE30|8|4|DBK-DE|Deutsche Bank AG|100|15|60|100|BAY-DE|Bayer AG|50|-62|-248|50|1COV-DE|Covestro AG|0|34|136|100|ENR-DE|Siemens Energy|0|100|400|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|69|276|100|MTX-DE|MTU Aero Engines AG|0|-2|-8|100|SIEG-DE|Siemens AG|0|23|92|0|ZAL-DE|Zalando SE|0|-22|-88|0
1684149001|2023-05-15 11:10:01|1684149008|FR40|FR40|1|0.2|RENA-FR|Renault SA|100|90|18|33
1684149001|2023-05-15 11:10:01|1684149010|FT100|FT100|10|2.9|STAN-UK|Standard Chartered PLC (LSE)|100|-7|-20.3|68|RR-UK|Rolls-Royce Holdings PLC|93|-68|-197.2|44|VOD-UK|Vodafone Group PLC|87|-14|-40.6|88|RBS-UK|NatWest Group PLC|80|44|127.6|100|BARC-UK|Barclays PLC|47|14|40.6|100|GLEN-UK|Glencore PLC (LSE)|47|54|156.6|9|THGLN-GB|THG Holdings|47|-97|-281.3|73|LLOY-UK|Lloyds Banking Group PLC|20|24|69.6|57|BP-UK|BP PLC|0|2|5.8|75|TSCO-UK|Tesco PLC|0|-11|-31.9|100
1684149001|2023-05-15 11:10:01|1684149016|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-65|-13|100
1684149001|2023-05-15 11:10:01|1684149019|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|99|118.8|100
1684149001|2023-05-15 11:10:01|1684149021|ES35|ES35|5|2.1|TRE-ES|Tecnicas Reunidas SA|100|-97|-203.7|33|SAN-ES|Banco Santander SA (ES)|40|5|10.5|33|GRF-ES|Grifols SA|20|87|182.7|0|FER-ES|Ferrovial SA|0|-17|-35.7|100|SAB-ES|Banco de Sabadell SA|0|6|12.6|100
1684149001|2023-05-15 11:10:01|1684149023|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|33|DIS-US|Walt Disney Co (All Sessions)|50|-17|-34|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-73|-146|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100
1684149001|2023-05-15 11:10:01|1684149025|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-98.9|20|AAPL-US|Apple Inc (All Sessions)|50|-32|-73.6|33|DIS-US|Walt Disney Co (All Sessions)|25|-15|-34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-64|-147.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-36.8|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|100|T-US|AT&T Inc (All Sessions)|0|13|29.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684149001|2023-05-15 11:10:01|1684149028|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|-100|-410|67|FB-US|Meta Platforms Inc (All Sessions)|44|-24|-98.4|20|AMZN-US|Amazon.com Inc (All Sessions)|33|-48|-196.8|75|AAPL-US|Apple Inc (All Sessions)|22|-18|-73.8|33|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0
1684149001|2023-05-15 11:10:01|1684149043|ZA40|ZA40|6|4.7|AGL-ZA|Anglo American PLC (SA)|100|10|47|50|LHC-ZA|Life Healthcare Group Holdings Ltd|67|32|150.4|100|SHP-ZA|Shoprite Holdings Ltd|67|6|28.2|100|VOD-ZA|Vodacom Group Ltd|33|11|51.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-56.4|0|NPN-ZA|Naspers Ltd|0|99|465.3|100
1684149305|2023-05-15 11:15:05|1684149308|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|30|81|50|CON-DE|Continental AG|12|30|81|50|BMW-DE|Bayerische Motoren Werke AG|9|37|99.9|47|BEI-DE|Beiersdorf AG|8|28|75.6|50|ANN-DE|Vonovia SE|1|46|124.2|57|BAS-DE|BASF SE|1|51|137.7|43|RWEG-DE|RWE AG|1|17|45.9|43|BNR-DE|Brenntag AG|0|2|5.4|50|DTE-DE|Deutsche Telekom AG|0|43|116.1|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|98|264.6|50
1684149305|2023-05-15 11:15:05|1684149311|FR40|FR40|1|0.2|RENA-FR|Renault SA|100|95|19|33
1684149305|2023-05-15 11:15:05|1684149313|FT100|FT100|10|3.6|STAN-UK|Standard Chartered PLC (LSE)|100|-4|-14.4|68|VOD-UK|Vodafone Group PLC|87|-11|-39.6|88|RBS-UK|NatWest Group PLC|80|34|122.4|100|RR-UK|Rolls-Royce Holdings PLC|80|-53|-190.8|38|BARC-UK|Barclays PLC|47|11|39.6|100|GLEN-UK|Glencore PLC (LSE)|47|44|158.4|9|THGLN-GB|THG Holdings|40|-97|-349.2|70|LLOY-UK|Lloyds Banking Group PLC|20|18|64.8|57|BP-UK|BP PLC|0|4|14.4|75|TSCO-UK|Tesco PLC|0|-9|-32.4|100
1684149305|2023-05-15 11:15:05|1684149318|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|100
1684149305|2023-05-15 11:15:05|1684149319|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-65|-13|100
1684149305|2023-05-15 11:15:05|1684149321|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|99|118.8|100
1684149305|2023-05-15 11:15:05|1684149323|ES35|ES35|4|2.1|TRE-ES|Tecnicas Reunidas SA|100|-97|-203.7|33|SAN-ES|Banco Santander SA (ES)|40|5|10.5|33|FER-ES|Ferrovial SA|0|-15|-31.5|100|SAB-ES|Banco de Sabadell SA|0|6|12.6|100
1684149305|2023-05-15 11:15:05|1684149325|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|33|DIS-US|Walt Disney Co (All Sessions)|50|-17|-34|0|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-73|-146|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100
1684149305|2023-05-15 11:15:05|1684149328|US500|US500|9|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-98.9|20|AAPL-US|Apple Inc (All Sessions)|50|-32|-73.6|33|DIS-US|Walt Disney Co (All Sessions)|25|-15|-34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-64|-147.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-36.8|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|100|T-US|AT&T Inc (All Sessions)|0|13|29.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684149305|2023-05-15 11:15:05|1684149330|USTECH|USTECH|7|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|88|FB-US|Meta Platforms Inc (All Sessions)|57|-24|-98.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-100|-410|60|AAPL-US|Apple Inc (All Sessions)|29|-18|-73.8|33|AMZN-US|Amazon.com Inc (All Sessions)|29|-48|-196.8|67|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|0
1684149305|2023-05-15 11:15:05|1684149344|ZA40|ZA40|3|4.6|MTN-ZA|MTN Group Ltd|100|-23|-105.8|100|NPN-ZA|Naspers Ltd|50|98|450.8|50|GRT-ZA|Growthpoint Properties Ltd|0|2|9.2|0
1684149601|2023-05-15 11:20:01|1684149604|DE30|DE30|7|3.7|DBK-DE|Deutsche Bank AG|100|15|55.5|100|ENR-DE|Siemens Energy|100|98|362.6|67|IFX-DE|Infineon Technologies AG|50|-7|-25.9|0|1COV-DE|Covestro AG|0|30|111|100|MTX-DE|MTU Aero Engines AG|0|-1|-3.7|100|PUM-DE|Puma SE|0|-20|-74|100|SIEG-DE|Siemens AG|0|23|85.1|0
1684149601|2023-05-15 11:20:01|1684149607|FR40|FR40|1|0.1|RENA-FR|Renault SA|100|20|2|33
1684149601|2023-05-15 11:20:01|1684149609|FT100|FT100|10|3.5|STAN-UK|Standard Chartered PLC (LSE)|100|-5|-17.5|68|VOD-UK|Vodafone Group PLC|87|-9|-31.5|88|RBS-UK|NatWest Group PLC|80|33|115.5|100|RR-UK|Rolls-Royce Holdings PLC|80|-57|-199.5|38|BARC-UK|Barclays PLC|47|11|38.5|100|GLEN-UK|Glencore PLC (LSE)|47|45|157.5|9|THGLN-GB|THG Holdings|40|-99|-346.5|70|LLOY-UK|Lloyds Banking Group PLC|20|21|73.5|57|BP-UK|BP PLC|0|3|10.5|75|TSCO-UK|Tesco PLC|0|-9|-31.5|100
1684149601|2023-05-15 11:20:01|1684149613|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|100
1684149601|2023-05-15 11:20:01|1684149615|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-70|-7|100
1684149601|2023-05-15 11:20:01|1684149617|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|93|120.9|100
1684149601|2023-05-15 11:20:01|1684149619|ES35|ES35|4|2.2|TRE-ES|Tecnicas Reunidas SA|100|-97|-213.4|33|SAN-ES|Banco Santander SA (ES)|40|1|2.2|33|FER-ES|Ferrovial SA|0|-17|-37.4|100|SAB-ES|Banco de Sabadell SA|0|9|19.8|100
1684149601|2023-05-15 11:20:01|1684149621|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|57|DIS-US|Walt Disney Co (All Sessions)|17|-17|-34|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-73|-146|0|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100
1684149601|2023-05-15 11:20:01|1684149623|US500|US500|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-73.6|57|FB-US|Meta Platforms Inc (All Sessions)|50|-43|-98.9|0|DIS-US|Walt Disney Co (All Sessions)|17|-15|-34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-64|-147.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-36.8|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|100|T-US|AT&T Inc (All Sessions)|0|13|29.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684149601|2023-05-15 11:20:01|1684149626|USTECH|USTECH|7|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|-100|-410|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-48|-196.8|75|FB-US|Meta Platforms Inc (All Sessions)|50|-24|-98.4|0|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684149601|2023-05-15 11:20:01|1684149640|ZA40|ZA40|4|4.6|NPN-ZA|Naspers Ltd|100|98|450.8|33|MTN-ZA|MTN Group Ltd|50|-17|-78.2|100|FFB-ZA|Fortress Income Fund Ltd|0|-65|-299|100|GRT-ZA|Growthpoint Properties Ltd|0|7|32.2|0
1684149902|2023-05-15 11:25:02|1684149905|DE30|DE30|7|3.4|DBK-DE|Deutsche Bank AG|100|17|57.8|100|ENR-DE|Siemens Energy|100|99|336.6|67|IFX-DE|Infineon Technologies AG|50|-9|-30.6|0|1COV-DE|Covestro AG|0|32|108.8|100|MTX-DE|MTU Aero Engines AG|0|1|3.4|100|PUM-DE|Puma SE|0|-23|-78.2|100|SIEG-DE|Siemens AG|0|24|81.6|0
1684149902|2023-05-15 11:25:02|1684149909|FT100|FT100|10|4.2|STAN-UK|Standard Chartered PLC (LSE)|100|-4|-16.8|73|RBS-UK|NatWest Group PLC|78|29|121.8|100|RR-UK|Rolls-Royce Holdings PLC|67|-46|-193.2|44|BARC-UK|Barclays PLC|39|10|42|100|THGLN-GB|THG Holdings|39|-99|-415.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|0|0|100|GLEN-UK|Glencore PLC (LSE)|28|36|151.2|0|TUI-UK|TUI AG (LSE)|11|35|147|83|LLOY-UK|Lloyds Banking Group PLC|6|19|79.8|60|BP-UK|BP PLC|0|6|25.2|75
1684149902|2023-05-15 11:25:02|1684149914|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-55.2|100
1684149902|2023-05-15 11:25:02|1684149916|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-70|-7|100
1684149902|2023-05-15 11:25:02|1684149917|SE30|SE30|2|1.3|ATCOA-SE|Atlas Copco AB - A|100|10|13|0|ERICB-SE|Ericsson (LM) - B|0|96|124.8|100
1684149902|2023-05-15 11:25:02|1684149919|ES35|ES35|3|2.2|TRE-ES|Tecnicas Reunidas SA|100|-97|-213.4|33|SAN-ES|Banco Santander SA (ES)|20|1|2.2|50|FER-ES|Ferrovial SA|0|-17|-37.4|100
1684149902|2023-05-15 11:25:02|1684149922|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-91|-72.8|56|INTC-US|Intel Corp (All Sessions)|13|21|16.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-42|-33.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-64|-51.2|0
1684149902|2023-05-15 11:25:02|1684149924|US500|US500|9|2.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-73.6|67|FB-US|Meta Platforms Inc (All Sessions)|60|-43|-98.9|0|DIS-US|Walt Disney Co (All Sessions)|20|-15|-34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-64|-147.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-36.8|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|100|T-US|AT&T Inc (All Sessions)|0|13|29.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684149902|2023-05-15 11:25:02|1684149926|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|86|AAPL-US|Apple Inc (All Sessions)|83|-18|-73.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-100|-410|60|AMZN-US|Amazon.com Inc (All Sessions)|50|-48|-196.8|75|FB-US|Meta Platforms Inc (All Sessions)|50|-24|-98.4|0|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684149902|2023-05-15 11:25:02|1684149939|ZA40|ZA40|6|4.6|MTN-ZA|MTN Group Ltd|100|-8|-36.8|67|NPN-ZA|Naspers Ltd|100|100|460|33|FFB-ZA|Fortress Income Fund Ltd|0|-65|-299|100|GRT-ZA|Growthpoint Properties Ltd|0|11|50.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-2|-9.2|100|SBK-ZA|Standard Bank Group Ltd|0|5|23|100
1684150201|2023-05-15 11:30:01|1684150204|DE30|DE30|7|3.2|DBK-DE|Deutsche Bank AG|100|18|57.6|100|ENR-DE|Siemens Energy|100|98|313.6|67|IFX-DE|Infineon Technologies AG|50|-11|-35.2|0|1COV-DE|Covestro AG|0|31|99.2|100|MTX-DE|MTU Aero Engines AG|0|0|0|100|PUM-DE|Puma SE|0|-23|-73.6|100|SIEG-DE|Siemens AG|0|26|83.2|0
1684150201|2023-05-15 11:30:01|1684150209|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-99|-415.8|87|STAN-UK|Standard Chartered PLC (LSE)|84|-7|-29.4|75|RBS-UK|NatWest Group PLC|74|25|105|100|BARC-UK|Barclays PLC|42|8|33.6|100|RR-UK|Rolls-Royce Holdings PLC|42|-48|-201.6|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|37|-1|-4.2|100|GLEN-UK|Glencore PLC (LSE)|32|35|147|10|TUI-UK|TUI AG (LSE)|11|36|151.2|83|LLOY-UK|Lloyds Banking Group PLC|5|18|75.6|60|BP-UK|BP PLC|0|3|12.6|75
1684150201|2023-05-15 11:30:01|1684150213|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-50|100
1684150201|2023-05-15 11:30:01|1684150217|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|13|18.2|0|ERICB-SE|Ericsson (LM) - B|0|96|134.4|100
1684150201|2023-05-15 11:30:01|1684150218|ES35|ES35|4|2.3|TRE-ES|Tecnicas Reunidas SA|100|-97|-223.1|46|SAN-ES|Banco Santander SA (ES)|8|2|4.6|50|FER-ES|Ferrovial SA|0|-17|-39.1|100|SOL-ES|Melia Hotels International SA|0|24|55.2|100
1684150201|2023-05-15 11:30:01|1684150221|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|67|DIS-US|Walt Disney Co (All Sessions)|20|-17|-34|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-73|-146|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100
1684150201|2023-05-15 11:30:01|1684150223|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-73.6|67|FB-US|Meta Platforms Inc (All Sessions)|80|-43|-98.9|20|DIS-US|Walt Disney Co (All Sessions)|20|-15|-34.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-64|-147.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-94|-216.2|0|KO-US|Coca-Cola Co (All Sessions)|0|11|25.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-36.8|100|NKE-US|NIKE Inc (All Sessions)|0|-83|-190.9|100|T-US|AT&T Inc (All Sessions)|0|13|29.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-97|-223.1|0
1684150201|2023-05-15 11:30:01|1684150226|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|83|FB-US|Meta Platforms Inc (All Sessions)|80|-24|-98.4|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|-100|-410|60|AMZN-US|Amazon.com Inc (All Sessions)|60|-48|-196.8|75|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684150201|2023-05-15 11:30:01|1684150239|ZA40|ZA40|6|4.8|MTN-ZA|MTN Group Ltd|100|-5|-24|57|NPN-ZA|Naspers Ltd|33|98|470.4|33|FFB-ZA|Fortress Income Fund Ltd|0|-62|-297.6|100|GRT-ZA|Growthpoint Properties Ltd|0|10|48|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|4.8|100|SBK-ZA|Standard Bank Group Ltd|0|2|9.6|100
1684150502|2023-05-15 11:35:02|1684150505|DE30|DE30|7|3.4|ENR-DE|Siemens Energy|100|87|295.8|50|IFX-DE|Infineon Technologies AG|33|-9|-30.6|0|1COV-DE|Covestro AG|0|32|108.8|100|HFG-DE|HelloFresh SE|0|-98|-333.2|100|MTX-DE|MTU Aero Engines AG|0|1|3.4|100|PUM-DE|Puma SE|0|-21|-71.4|100|SIEG-DE|Siemens AG|0|27|91.8|0
1684150502|2023-05-15 11:35:02|1684150507|FR40|FR40|2|0.3|BNPP-FR|BNP Paribas SA|100|-23|-6.9|0|PUB-FR|Publicis Groupe SA|100|87|26.1|100
1684150502|2023-05-15 11:35:02|1684150510|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|95|RBS-UK|NatWest Group PLC|76|26|114.4|100|BARC-UK|Barclays PLC|41|10|44|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-1|-4.4|100|STAN-UK|Standard Chartered PLC (LSE)|29|-3|-13.2|100|RR-UK|Rolls-Royce Holdings PLC|18|-46|-202.4|63|GLEN-UK|Glencore PLC (LSE)|12|37|162.8|14|TUI-UK|TUI AG (LSE)|6|34|149.6|83|LLOY-UK|Lloyds Banking Group PLC|0|19|83.6|80|VOD-UK|Vodafone Group PLC|0|-6|-26.4|100
1684150502|2023-05-15 11:35:02|1684150512|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|97|126.1|100
1684150502|2023-05-15 11:35:02|1684150514|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|100
1684150502|2023-05-15 11:35:02|1684150517|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|100
1684150502|2023-05-15 11:35:02|1684150521|ES35|ES35|4|2.2|TRE-ES|Tecnicas Reunidas SA|100|-98|-215.6|46|SAN-ES|Banco Santander SA (ES)|8|11|24.2|50|FER-ES|Ferrovial SA|0|-22|-48.4|100|SOL-ES|Melia Hotels International SA|0|25|55|100
1684150502|2023-05-15 11:35:02|1684150524|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|67|DIS-US|Walt Disney Co (All Sessions)|20|-17|-34|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-73|-146|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684150502|2023-05-15 11:35:02|1684150526|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|67|FB-US|Meta Platforms Inc (All Sessions)|60|-45|-99|25|DIS-US|Walt Disney Co (All Sessions)|20|-15|-33|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-67|-147.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-217.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-56|-123.2|0|KO-US|Coca-Cola Co (All Sessions)|0|11|24.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-35.2|100|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|96.8|100
1684150502|2023-05-15 11:35:02|1684150529|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|83|AMZN-US|Amazon.com Inc (All Sessions)|60|-48|-196.8|75|FB-US|Meta Platforms Inc (All Sessions)|60|-24|-98.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|-100|-410|75|AAL-US|American Airlines Group Inc|0|-12|-49.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684150502|2023-05-15 11:35:02|1684150545|ZA40|ZA40|6|5|MTN-ZA|MTN Group Ltd|100|-5|-25|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-13|-65|0|NPN-ZA|Naspers Ltd|9|99|495|50|SBK-ZA|Standard Bank Group Ltd|9|3|15|100|FFB-ZA|Fortress Income Fund Ltd|0|-54|-270|100|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|100
1684150802|2023-05-15 11:40:02|1684150805|DE30|DE30|8|3.4|ENR-DE|Siemens Energy|100|87|295.8|50|IFX-DE|Infineon Technologies AG|33|-11|-37.4|0|1COV-DE|Covestro AG|0|33|112.2|100|ADS-DE|Adidas AG|0|21|71.4|0|HFG-DE|HelloFresh SE|0|-99|-336.6|100|MTX-DE|MTU Aero Engines AG|0|0|0|100|PUM-DE|Puma SE|0|-21|-71.4|100|SIEG-DE|Siemens AG|0|27|91.8|0
1684150802|2023-05-15 11:40:02|1684150807|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|-4|-10|0|CS-FR|AXA SA|100|98|245|100|PUB-FR|Publicis Groupe SA|100|12|30|100
1684150802|2023-05-15 11:40:02|1684150810|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|95|RBS-UK|NatWest Group PLC|88|25|110|100|RR-UK|Rolls-Royce Holdings PLC|75|-45|-198|81|BARC-UK|Barclays PLC|50|8|35.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|-1|-4.4|100|STAN-UK|Standard Chartered PLC (LSE)|38|-4|-17.6|100|VOD-UK|Vodafone Group PLC|25|-6|-26.4|63|GLEN-UK|Glencore PLC (LSE)|19|36|158.4|14|TUI-UK|TUI AG (LSE)|13|34|149.6|83|BP-UK|BP PLC|0|5|22|75
1684150802|2023-05-15 11:40:02|1684150811|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|98|107.8|100
1684150802|2023-05-15 11:40:02|1684150814|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-43.8|100|ZURZ-CH|Zurich Insurance Group AG|0|95|57|0
1684150802|2023-05-15 11:40:02|1684150816|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-50|-5|100
1684150802|2023-05-15 11:40:02|1684150818|SE30|SE30|1|0.3|ATCOA-SE|Atlas Copco AB - A|100|77|23.1|0
1684150802|2023-05-15 11:40:02|1684150820|ES35|ES35|3|2|TRE-ES|Tecnicas Reunidas SA|100|-96|-192|46|SAN-ES|Banco Santander SA (ES)|17|11|22|33|SOL-ES|Melia Hotels International SA|0|33|66|100
1684150802|2023-05-15 11:40:02|1684150823|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|56|DIS-US|Walt Disney Co (All Sessions)|13|-17|-34|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684150802|2023-05-15 11:40:02|1684150824|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|56|FB-US|Meta Platforms Inc (All Sessions)|38|-50|-100|25|DIS-US|Walt Disney Co (All Sessions)|13|-17|-34|0|BAC-US|Bank of America Corp (All Sessions)|0|-62|-124|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684150802|2023-05-15 11:40:02|1684150827|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|56|AMZN-US|Amazon.com Inc (All Sessions)|38|-48|-196.8|100|FB-US|Meta Platforms Inc (All Sessions)|38|-24|-98.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|38|17|69.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-100|-410|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0
1684150802|2023-05-15 11:40:02|1684150841|ZA40|ZA40|7|4.9|MTN-ZA|MTN Group Ltd|100|-5|-24.5|50|SBK-ZA|Standard Bank Group Ltd|13|-4|-19.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-16|-78.4|0|NPN-ZA|Naspers Ltd|7|98|480.2|50|FFB-ZA|Fortress Income Fund Ltd|0|-53|-259.7|100|MPC-ZA|Mr Price Group Ltd|0|-11|-53.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|4.9|100
1684151101|2023-05-15 11:45:01|1684151104|DE30|DE30|8|3.6|ENR-DE|Siemens Energy|100|82|295.2|50|IFX-DE|Infineon Technologies AG|33|-9|-32.4|0|1COV-DE|Covestro AG|0|29|104.4|100|ADS-DE|Adidas AG|0|19|68.4|0|HFG-DE|HelloFresh SE|0|-98|-352.8|100|MTX-DE|MTU Aero Engines AG|0|1|3.6|100|PUM-DE|Puma SE|0|-25|-90|100|SIEG-DE|Siemens AG|0|24|86.4|0
1684151101|2023-05-15 11:45:01|1684151106|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|-2|-5|0|CS-FR|AXA SA|100|98|245|100|PUB-FR|Publicis Groupe SA|100|12|30|100
1684151101|2023-05-15 11:45:01|1684151108|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|-98|-431.2|95|RBS-UK|NatWest Group PLC|88|24|105.6|100|RR-UK|Rolls-Royce Holdings PLC|75|-45|-198|81|BARC-UK|Barclays PLC|50|8|35.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|0|0|100|STAN-UK|Standard Chartered PLC (LSE)|38|-3|-13.2|100|VOD-UK|Vodafone Group PLC|25|-7|-30.8|63|GLEN-UK|Glencore PLC (LSE)|19|33|145.2|14|TUI-UK|TUI AG (LSE)|13|33|145.2|83|BP-UK|BP PLC|0|2|8.8|75
1684151101|2023-05-15 11:45:01|1684151110|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|93|102.3|100
1684151101|2023-05-15 11:45:01|1684151112|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|100|NESN-CH|Nestle SA|0|53|31.8|0|ZURZ-CH|Zurich Insurance Group AG|0|100|60|0
1684151101|2023-05-15 11:45:01|1684151113|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-50|-5|100
1684151101|2023-05-15 11:45:01|1684151115|SE30|SE30|1|0.1|ATCOA-SE|Atlas Copco AB - A|100|80|8|0
1684151101|2023-05-15 11:45:01|1684151117|ES35|ES35|3|2|TRE-ES|Tecnicas Reunidas SA|100|-96|-192|46|SAN-ES|Banco Santander SA (ES)|17|10|20|33|SOL-ES|Melia Hotels International SA|0|40|80|100
1684151101|2023-05-15 11:45:01|1684151119|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|56|DIS-US|Walt Disney Co (All Sessions)|13|-17|-34|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684151101|2023-05-15 11:45:01|1684151121|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|56|FB-US|Meta Platforms Inc (All Sessions)|25|-50|-100|33|DIS-US|Walt Disney Co (All Sessions)|13|-17|-34|0|BAC-US|Bank of America Corp (All Sessions)|0|-62|-124|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684151101|2023-05-15 11:45:01|1684151123|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|56|AMZN-US|Amazon.com Inc (All Sessions)|38|-48|-196.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|38|17|69.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-100|-410|75|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-98.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684151101|2023-05-15 11:45:01|1684151138|ZA40|ZA40|7|4.4|MTN-ZA|MTN Group Ltd|100|-7|-30.8|53|SBK-ZA|Standard Bank Group Ltd|13|-6|-26.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-17|-74.8|0|NPN-ZA|Naspers Ltd|6|99|435.6|50|FFB-ZA|Fortress Income Fund Ltd|0|-60|-264|100|MPC-ZA|Mr Price Group Ltd|0|-15|-66|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|13.2|100
1684151401|2023-05-15 11:50:01|1684151404|DE30|DE30|7|3.6|ENR-DE|Siemens Energy|100|68|244.8|50|ADS-DE|Adidas AG|33|19|68.4|50|IFX-DE|Infineon Technologies AG|33|-7|-25.2|0|PUM-DE|Puma SE|33|-27|-97.2|50|BMW-DE|Bayerische Motoren Werke AG|0|26|93.6|100|HFG-DE|HelloFresh SE|0|-98|-352.8|100|MTX-DE|MTU Aero Engines AG|0|0|0|100
1684151401|2023-05-15 11:50:01|1684151406|FR40|FR40|3|2.5|CS-FR|AXA SA|100|99|247.5|100|BNPP-FR|BNP Paribas SA|0|-2|-5|0|PUB-FR|Publicis Groupe SA|0|12|30|100
1684151401|2023-05-15 11:50:01|1684151408|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|-98|-460.6|100|RBS-UK|NatWest Group PLC|68|24|112.8|100|RR-UK|Rolls-Royce Holdings PLC|50|-41|-192.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|-1|-4.7|100|BARC-UK|Barclays PLC|23|7|32.9|100|VOD-UK|Vodafone Group PLC|23|-6|-28.2|63|GLEN-UK|Glencore PLC (LSE)|18|29|136.3|14|TUI-UK|TUI AG (LSE)|14|29|136.3|67|STAN-UK|Standard Chartered PLC (LSE)|9|-2|-9.4|100|FRES-UK|Fresnillo PLC|0|-14|-65.8|33
1684151401|2023-05-15 11:50:01|1684151410|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|94|65.8|100
1684151401|2023-05-15 11:50:01|1684151412|CHBC|CHBC|3|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-93|-55.8|100|ZURZ-CH|Zurich Insurance Group AG|100|95|57|0|NESN-CH|Nestle SA|0|50|30|0
1684151401|2023-05-15 11:50:01|1684151414|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-70|-7|100
1684151401|2023-05-15 11:50:01|1684151416|SE30|SE30|1|0.2|ATCOA-SE|Atlas Copco AB - A|100|75|15|0
1684151401|2023-05-15 11:50:01|1684151418|ES35|ES35|3|2.1|TRE-ES|Tecnicas Reunidas SA|100|-96|-201.6|46|SAN-ES|Banco Santander SA (ES)|17|9|18.9|33|SOL-ES|Melia Hotels International SA|0|36|75.6|100
1684151401|2023-05-15 11:50:01|1684151421|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|50|DIS-US|Walt Disney Co (All Sessions)|11|-17|-34|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684151401|2023-05-15 11:50:01|1684151424|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|50|FB-US|Meta Platforms Inc (All Sessions)|22|-50|-100|33|BAC-US|Bank of America Corp (All Sessions)|11|-62|-124|0|DIS-US|Walt Disney Co (All Sessions)|11|-17|-34|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-36|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684151401|2023-05-15 11:50:01|1684151426|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-48|-196.8|100|FB-US|Meta Platforms Inc (All Sessions)|22|-24|-98.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-100|-410|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|17|69.7|100|MU-US|Micron Technology Inc (All Sessions)|11|-32|-131.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684151401|2023-05-15 11:50:01|1684151442|ZA40|ZA40|3|0.4|SHP-ZA|Shoprite Holdings Ltd|100|38|15.2|100|MTN-ZA|MTN Group Ltd|50|-95|-38|100|AGL-ZA|Anglo American PLC (SA)|0|0|0|100
1684151704|2023-05-15 11:55:04|1684151713|DE30|DE30|7|3.5|ENR-DE|Siemens Energy|100|78|273|50|ADS-DE|Adidas AG|33|17|59.5|50|IFX-DE|Infineon Technologies AG|33|-5|-17.5|0|PUM-DE|Puma SE|33|-30|-105|50|BMW-DE|Bayerische Motoren Werke AG|0|27|94.5|100|HFG-DE|HelloFresh SE|0|-100|-350|100|MTX-DE|MTU Aero Engines AG|0|0|0|100
1684151704|2023-05-15 11:55:04|1684151715|FR40|FR40|3|2.5|CS-FR|AXA SA|100|99|247.5|100|BNPP-FR|BNP Paribas SA|0|2|5|0|PUB-FR|Publicis Groupe SA|0|13|32.5|100
1684151704|2023-05-15 11:55:04|1684151718|FT100|FT100|10|4.6|THGLN-GB|THG Holdings|100|-98|-450.8|88|RBS-UK|NatWest Group PLC|52|24|110.4|100|RR-UK|Rolls-Royce Holdings PLC|38|-42|-193.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|0|0|91|BARC-UK|Barclays PLC|17|7|32.2|100|TUI-UK|TUI AG (LSE)|10|31|142.6|67|FRES-UK|Fresnillo PLC|7|-17|-78.2|60|GLEN-UK|Glencore PLC (LSE)|7|31|142.6|20|VOD-UK|Vodafone Group PLC|7|-6|-27.6|40|LGEN-UK|Legal & General Group PLC|0|17|78.2|33
1684151704|2023-05-15 11:55:04|1684151720|DETE30|DETE30|2|2.3|COP-DE|CompuGroup Medical AG|100|100|230|100|NDX1-DE|Nordex SE|0|35|80.5|100
1684151704|2023-05-15 11:55:04|1684151723|CHBC|CHBC|3|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|100|ZURZ-CH|Zurich Insurance Group AG|100|76|53.2|0|NESN-CH|Nestle SA|0|43|30.1|0
1684151704|2023-05-15 11:55:04|1684151727|SE30|SE30|2|0.1|ATCOA-SE|Atlas Copco AB - A|100|70|7|0|HMB-SE|Hennes & Mauritz AB|0|-30|-3|100
1684151704|2023-05-15 11:55:04|1684151729|ES35|ES35|3|2|TRE-ES|Tecnicas Reunidas SA|100|-99|-198|57|SAN-ES|Banco Santander SA (ES)|33|11|22|33|SOL-ES|Melia Hotels International SA|0|35|70|100
1684151704|2023-05-15 11:55:04|1684151732|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|56|DIS-US|Walt Disney Co (All Sessions)|13|-17|-34|0|BA-US|Boeing Co (All Sessions)|0|-37|-74|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684151704|2023-05-15 11:55:04|1684151734|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|56|FB-US|Meta Platforms Inc (All Sessions)|25|-50|-100|33|BAC-US|Bank of America Corp (All Sessions)|13|-62|-124|0|DIS-US|Walt Disney Co (All Sessions)|13|-17|-34|0|BA-US|Boeing Co (All Sessions)|0|-37|-74|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684151704|2023-05-15 11:55:04|1684151737|USTECH|USTECH|8|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|56|AMZN-US|Amazon.com Inc (All Sessions)|38|-48|-196.8|100|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-98.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-410|100|MU-US|Micron Technology Inc (All Sessions)|13|-32|-131.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684151704|2023-05-15 11:55:04|1684151750|ZA40|ZA40|8|4|MTN-ZA|MTN Group Ltd|100|-15|-60|53|SBK-ZA|Standard Bank Group Ltd|17|-3|-12|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-15|-60|0|NPN-ZA|Naspers Ltd|6|99|396|0|FFB-ZA|Fortress Income Fund Ltd|0|-65|-260|100|MPC-ZA|Mr Price Group Ltd|0|-23|-92|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|100|SHP-ZA|Shoprite Holdings Ltd|0|3|12|100
1684152001|2023-05-15 12:00:01|1684152005|DE30|DE30|7|3.5|ENR-DE|Siemens Energy|100|68|238|50|ADS-DE|Adidas AG|33|17|59.5|50|IFX-DE|Infineon Technologies AG|33|-9|-31.5|0|PUM-DE|Puma SE|33|-29|-101.5|50|BMW-DE|Bayerische Motoren Werke AG|0|23|80.5|100|HFG-DE|HelloFresh SE|0|-97|-339.5|100|MTX-DE|MTU Aero Engines AG|0|0|0|100
1684152001|2023-05-15 12:00:01|1684152008|FR40|FR40|4|2.5|CS-FR|AXA SA|100|98|245|100|BNPP-FR|BNP Paribas SA|0|-1|-2.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-30|0|PUB-FR|Publicis Groupe SA|0|13|32.5|100
1684152001|2023-05-15 12:00:01|1684152011|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-99|-445.5|70|RR-UK|Rolls-Royce Holdings PLC|32|-42|-189|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|0|0|91|BARC-UK|Barclays PLC|14|6|27|100|TUI-UK|TUI AG (LSE)|8|32|144|67|VOD-UK|Vodafone Group PLC|8|-8|-36|50|FRES-UK|Fresnillo PLC|5|-18|-81|60|GLEN-UK|Glencore PLC (LSE)|5|31|139.5|20|RBS-UK|NatWest Group PLC|5|25|112.5|100|LGEN-UK|Legal & General Group PLC|0|16|72|33
1684152001|2023-05-15 12:00:01|1684152015|DETE30|DETE30|2|2.2|COP-DE|CompuGroup Medical AG|100|97|213.4|100|NDX1-DE|Nordex SE|0|45|99|100
1684152001|2023-05-15 12:00:01|1684152018|CHBC|CHBC|3|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-67.9|67|NESN-CH|Nestle SA|0|46|32.2|50|ZURZ-CH|Zurich Insurance Group AG|0|71|49.7|0
1684152001|2023-05-15 12:00:01|1684152021|SE30|SE30|1|1.3|BOL-SE|Boliden AB|100|94|122.2|100
1684152001|2023-05-15 12:00:01|1684152023|ES35|ES35|5|1.2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-48|-57.6|100|ANA-ES|Acciona SA|100|93|111.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|23|27.6|100|SAB-ES|Banco de Sabadell SA|100|24|28.8|0|TEF-ES|Telefonica SA|100|78|93.6|100
1684152001|2023-05-15 12:00:01|1684152026|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|56|DIS-US|Walt Disney Co (All Sessions)|13|-17|-34|0|BA-US|Boeing Co (All Sessions)|0|-37|-74|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684152001|2023-05-15 12:00:01|1684152028|US500|US500|9|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|50|BAC-US|Bank of America Corp (All Sessions)|14|-62|-124|0|FB-US|Meta Platforms Inc (All Sessions)|14|-50|-100|50|BA-US|Boeing Co (All Sessions)|0|-37|-74|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-34|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684152001|2023-05-15 12:00:01|1684152152|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|44|AMZN-US|Amazon.com Inc (All Sessions)|38|-48|-196.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-100|-410|100|FB-US|Meta Platforms Inc (All Sessions)|13|-24|-98.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|17|69.7|100|MU-US|Micron Technology Inc (All Sessions)|13|-32|-131.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684152001|2023-05-15 12:00:01|1684152285|ZA40|ZA40|9|4.1|MTN-ZA|MTN Group Ltd|100|-17|-69.7|53|SBK-ZA|Standard Bank Group Ltd|17|-2|-8.2|75|BAT-ZA|Brait SE (SA)|11|8|32.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-16|-65.6|0|NPN-ZA|Naspers Ltd|6|99|405.9|0|SHP-ZA|Shoprite Holdings Ltd|6|3|12.3|100|FFB-ZA|Fortress Income Fund Ltd|0|-50|-205|100|MPC-ZA|Mr Price Group Ltd|0|-24|-98.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|100
1684152301|2023-05-15 12:05:01|1684152304|DE30|DE30|7|3.5|ENR-DE|Siemens Energy|100|71|248.5|33|ADS-DE|Adidas AG|50|17|59.5|50|IFX-DE|Infineon Technologies AG|50|-8|-28|0|PUM-DE|Puma SE|50|-31|-108.5|50|BAS-DE|BASF SE|0|40|140|100|BMW-DE|Bayerische Motoren Werke AG|0|20|70|100|HFG-DE|HelloFresh SE|0|-99|-346.5|100
1684152301|2023-05-15 12:05:01|1684152306|FR40|FR40|5|2.5|CS-FR|AXA SA|100|99|247.5|100|BNPP-FR|BNP Paribas SA|0|-6|-15|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-14|-35|0|PUB-FR|Publicis Groupe SA|0|13|32.5|100|SU-FR|Schneider Electric SA|0|46|115|100
1684152301|2023-05-15 12:05:01|1684152308|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|-100|-450|61|RR-UK|Rolls-Royce Holdings PLC|26|-44|-198|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|0|0|91|BARC-UK|Barclays PLC|10|5|22.5|100|VOD-UK|Vodafone Group PLC|7|-10|-45|57|TUI-UK|TUI AG (LSE)|5|31|139.5|67|FRES-UK|Fresnillo PLC|2|-19|-85.5|60|GLEN-UK|Glencore PLC (LSE)|2|30|135|20|RBS-UK|NatWest Group PLC|2|25|112.5|100|EZJ-UK|easyJet PLC|0|24|108|50
1684152301|2023-05-15 12:05:01|1684152310|DETE30|DETE30|2|2.2|COP-DE|CompuGroup Medical AG|100|97|213.4|100|NDX1-DE|Nordex SE|0|54|118.8|100
1684152301|2023-05-15 12:05:01|1684152312|CHBC|CHBC|3|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-99|-69.3|67|NESN-CH|Nestle SA|0|53|37.1|50|ZURZ-CH|Zurich Insurance Group AG|0|76|53.2|0
1684152301|2023-05-15 12:05:01|1684152314|NO25|NO25|1|10.7|NAS-NO|Norwegian Air Shuttle AS|100|100|1070|100
1684152301|2023-05-15 12:05:01|1684152316|SE30|SE30|3|0.5|ATCOA-SE|Atlas Copco AB - A|100|20|10|0|ELUXB-SE|Electrolux AB|0|-94|-47|100|HMB-SE|Hennes & Mauritz AB|0|-10|-5|100
1684152301|2023-05-15 12:05:01|1684152318|ES35|ES35|4|2.1|TRE-ES|Tecnicas Reunidas SA|100|-97|-203.7|57|SAN-ES|Banco Santander SA (ES)|33|2|4.2|33|ITX-ES|Inditex SA|0|-18|-37.8|100|SOL-ES|Melia Hotels International SA|0|31|65.1|100
1684152301|2023-05-15 12:05:01|1684152320|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-36|-72|40|BA-US|Boeing Co (All Sessions)|0|-37|-74|0|KO-US|Coca-Cola Co (All Sessions)|0|13|26|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-50|100|NKE-US|NIKE Inc (All Sessions)|0|-95|-190|100|PG-US|Procter & Gamble Co (All Sessions)|0|48|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6|100
1684152301|2023-05-15 12:05:01|1684152322|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|40|BAC-US|Bank of America Corp (All Sessions)|11|-56|-123.2|0|FB-US|Meta Platforms Inc (All Sessions)|11|-45|-99|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-217.8|100|BA-US|Boeing Co (All Sessions)|0|-34|-74.8|0|KO-US|Coca-Cola Co (All Sessions)|0|11|24.2|100|NKE-US|NIKE Inc (All Sessions)|0|-87|-191.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|96.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6.6|100
1684152301|2023-05-15 12:05:01|1684152324|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|40|AMZN-US|Amazon.com Inc (All Sessions)|22|-48|-196.8|100|FB-US|Meta Platforms Inc (All Sessions)|11|-24|-98.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|17|69.7|100|MU-US|Micron Technology Inc (All Sessions)|11|-32|-131.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-410|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684152301|2023-05-15 12:05:01|1684152339|ZA40|ZA40|9|4|MTN-ZA|MTN Group Ltd|100|-18|-72|53|SBK-ZA|Standard Bank Group Ltd|17|-3|-12|75|BAT-ZA|Brait SE (SA)|11|8|32|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-17|-68|0|NPN-ZA|Naspers Ltd|6|100|400|0|SHP-ZA|Shoprite Holdings Ltd|6|4|16|100|FFB-ZA|Fortress Income Fund Ltd|0|-51|-204|100|MPC-ZA|Mr Price Group Ltd|0|-23|-92|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|100
1684152602|2023-05-15 12:10:02|1684152604|DE30|DE30|7|3.5|ENR-DE|Siemens Energy|100|77|269.5|33|ADS-DE|Adidas AG|50|15|52.5|50|IFX-DE|Infineon Technologies AG|50|-7|-24.5|0|PUM-DE|Puma SE|50|-30|-105|50|BAS-DE|BASF SE|0|43|150.5|100|BMW-DE|Bayerische Motoren Werke AG|0|23|80.5|100|HFG-DE|HelloFresh SE|0|-99|-346.5|100
1684152602|2023-05-15 12:10:02|1684152606|FR40|FR40|5|2.6|CS-FR|AXA SA|100|97|252.2|100|BNPP-FR|BNP Paribas SA|0|-1|-2.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-39|0|PUB-FR|Publicis Groupe SA|0|11|28.6|100|SU-FR|Schneider Electric SA|0|45|117|100
1684152602|2023-05-15 12:10:02|1684152609|FT100|FT100|6|2|RR-UK|Rolls-Royce Holdings PLC|100|-98|-196|100|EZJ-UK|easyJet PLC|67|56|112|33|BARC-UK|Barclays PLC|0|12|24|100|FRES-UK|Fresnillo PLC|0|-42|-84|0|ITV-UK|ITV PLC|0|20|40|100|WTB-UK|Whitbread PLC|0|60|120|0
1684152602|2023-05-15 12:10:02|1684152611|DETE30|DETE30|2|2.1|COP-DE|CompuGroup Medical AG|100|96|201.6|100|NDX1-DE|Nordex SE|0|54|113.4|100
1684152602|2023-05-15 12:10:02|1684152613|CHBC|CHBC|3|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|67|NESN-CH|Nestle SA|0|40|32|50|ZURZ-CH|Zurich Insurance Group AG|0|66|52.8|0
1684152602|2023-05-15 12:10:02|1684152614|NO25|NO25|1|10.5|NAS-NO|Norwegian Air Shuttle AS|100|100|1050|100
1684152602|2023-05-15 12:10:02|1684152616|SE30|SE30|3|0.5|ATCOA-SE|Atlas Copco AB - A|100|34|17|0|ELUXB-SE|Electrolux AB|0|-84|-42|100|HMB-SE|Hennes & Mauritz AB|0|-2|-1|100
1684152602|2023-05-15 12:10:02|1684152618|ES35|ES35|4|2.3|TRE-ES|Tecnicas Reunidas SA|100|-97|-223.1|57|ITX-ES|Inditex SA|0|-14|-32.2|100|SAN-ES|Banco Santander SA (ES)|0|6|13.8|0|SOL-ES|Melia Hotels International SA|0|41|94.3|100
1684152602|2023-05-15 12:10:02|1684152620|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|40|BA-US|Boeing Co (All Sessions)|0|-75|-75|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-34|100|KO-US|Coca-Cola Co (All Sessions)|0|25|25|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-51|100|PG-US|Procter & Gamble Co (All Sessions)|0|96|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-7|100
1684152602|2023-05-15 12:10:02|1684152622|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|40|FB-US|Meta Platforms Inc (All Sessions)|33|-45|-99|50|BAC-US|Bank of America Corp (All Sessions)|11|-56|-123.2|0|AA-US|Alcoa Inc (All Sessions)|0|9|19.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-217.8|100|BA-US|Boeing Co (All Sessions)|0|-34|-74.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-33|100|KO-US|Coca-Cola Co (All Sessions)|0|11|24.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|96.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6.6|100
1684152602|2023-05-15 12:10:02|1684152624|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|89|17|69.7|89|FB-US|Meta Platforms Inc (All Sessions)|33|-24|-98.4|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-48|-196.8|100|MU-US|Micron Technology Inc (All Sessions)|11|-32|-131.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-410|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684152602|2023-05-15 12:10:02|1684152638|ZA40|ZA40|9|4.1|MTN-ZA|MTN Group Ltd|100|-12|-49.2|47|SBK-ZA|Standard Bank Group Ltd|19|1|4.1|75|BAT-ZA|Brait SE (SA)|13|8|32.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-7|-28.7|0|NPN-ZA|Naspers Ltd|6|100|410|0|SHP-ZA|Shoprite Holdings Ltd|6|7|28.7|100|FFB-ZA|Fortress Income Fund Ltd|0|-50|-205|100|MPC-ZA|Mr Price Group Ltd|0|-21|-86.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|20.5|100
1684152902|2023-05-15 12:15:02|1684152906|DE30|DE30|6|3.6|ADS-DE|Adidas AG|100|14|50.4|50|ENR-DE|Siemens Energy|100|76|273.6|50|BAS-DE|BASF SE|0|40|144|100|BMW-DE|Bayerische Motoren Werke AG|0|19|68.4|100|HFG-DE|HelloFresh SE|0|-98|-352.8|100|PUM-DE|Puma SE|0|-32|-115.2|0
1684152902|2023-05-15 12:15:02|1684152914|FR40|FR40|6|2.6|CS-FR|AXA SA|100|97|252.2|100|BNPP-FR|BNP Paribas SA|0|-3|-7.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-19|-49.4|0|OR-FR|L'Oreal SA|0|13|33.8|100|PUB-FR|Publicis Groupe SA|0|4|10.4|100|SU-FR|Schneider Electric SA|0|40|104|100
1684152902|2023-05-15 12:15:02|1684152923|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-100|-550|64|RR-UK|Rolls-Royce Holdings PLC|38|-42|-231|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-3|-16.5|88|VOD-UK|Vodafone Group PLC|9|-9|-49.5|57|FRES-UK|Fresnillo PLC|4|-15|-82.5|60|GLEN-UK|Glencore PLC (LSE)|4|22|121|20|TUI-UK|TUI AG (LSE)|4|27|148.5|60|EZJ-UK|easyJet PLC|2|16|88|50|BARC-UK|Barclays PLC|0|2|11|100|STAN-UK|Standard Chartered PLC (LSE)|0|0|0|100
1684152902|2023-05-15 12:15:02|1684152926|DETE30|DETE30|2|2.1|COP-DE|CompuGroup Medical AG|100|96|201.6|100|NDX1-DE|Nordex SE|0|47|98.7|100
1684152902|2023-05-15 12:15:02|1684152933|CHBC|CHBC|3|0.8|NESN-CH|Nestle SA|100|29|23.2|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-94|-75.2|50|ZURZ-CH|Zurich Insurance Group AG|0|60|48|0
1684152902|2023-05-15 12:15:02|1684152941|NO25|NO25|1|10.1|NAS-NO|Norwegian Air Shuttle AS|100|100|1010|100
1684152902|2023-05-15 12:15:02|1684152943|SE30|SE30|3|0.5|ATCOA-SE|Atlas Copco AB - A|100|26|13|0|ELUXB-SE|Electrolux AB|0|-84|-42|100|HMB-SE|Hennes & Mauritz AB|0|-6|-3|100
1684152902|2023-05-15 12:15:02|1684152946|ES35|ES35|5|2.3|TRE-ES|Tecnicas Reunidas SA|100|-97|-223.1|57|SAN-ES|Banco Santander SA (ES)|17|0|0|50|IDR-ES|Indra Sistemas SA|0|-13|-29.9|0|ITX-ES|Inditex SA|0|-19|-43.7|100|SOL-ES|Melia Hotels International SA|0|39|89.7|100
1684152902|2023-05-15 12:15:02|1684152948|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|33|BA-US|Boeing Co (All Sessions)|0|-75|-75|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-34|100|KO-US|Coca-Cola Co (All Sessions)|0|25|25|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-51|100|PG-US|Procter & Gamble Co (All Sessions)|0|96|96|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-4|100
1684152902|2023-05-15 12:15:02|1684152950|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|33|FB-US|Meta Platforms Inc (All Sessions)|63|-45|-99|50|BAC-US|Bank of America Corp (All Sessions)|13|-56|-123.2|0|AA-US|Alcoa Inc (All Sessions)|0|9|19.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-217.8|100|BA-US|Boeing Co (All Sessions)|0|-34|-74.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-33|100|KO-US|Coca-Cola Co (All Sessions)|0|11|24.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|96.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6.6|100
1684152902|2023-05-15 12:15:02|1684152952|USTECH|USTECH|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-73.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|89|FB-US|Meta Platforms Inc (All Sessions)|63|-24|-98.4|50|AMZN-US|Amazon.com Inc (All Sessions)|13|-48|-196.8|100|MU-US|Micron Technology Inc (All Sessions)|13|-32|-131.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-100|-410|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684152902|2023-05-15 12:15:02|1684152974|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|-16|-62.4|47|BAT-ZA|Brait SE (SA)|44|8|31.2|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|-6|-23.4|0|SBK-ZA|Standard Bank Group Ltd|19|-6|-23.4|75|NPN-ZA|Naspers Ltd|6|98|382.2|0|SHP-ZA|Shoprite Holdings Ltd|6|-5|-19.5|100|FFB-ZA|Fortress Income Fund Ltd|0|-53|-206.7|100|GFI-ZA|Gold Fields Ltd|0|-10|-39|0|MPC-ZA|Mr Price Group Ltd|0|-30|-117|0|RCH-ZA|Cie Financiere Richemont (SA)|0|6|23.4|100
1684153203|2023-05-15 12:20:03|1684153326|DE30|DE30|8|3.5|ADS-DE|Adidas AG|100|15|52.5|50|ENR-DE|Siemens Energy|100|84|294|50|BAS-DE|BASF SE|0|39|136.5|100|BMW-DE|Bayerische Motoren Werke AG|0|17|59.5|100|HFG-DE|HelloFresh SE|0|-99|-346.5|100|IFX-DE|Infineon Technologies AG|0|-10|-35|100|PUM-DE|Puma SE|0|-33|-115.5|0|VOW-DE|Volkswagen AG (Ord)|0|-19|-66.5|100
1684153203|2023-05-15 12:20:03|1684153329|FR40|FR40|6|2.6|CS-FR|AXA SA|100|97|252.2|100|BNPP-FR|BNP Paribas SA|0|-5|-13|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-46.8|0|OR-FR|L'Oreal SA|0|21|54.6|100|PUB-FR|Publicis Groupe SA|0|8|20.8|100|SU-FR|Schneider Electric SA|0|38|98.8|100
1684153203|2023-05-15 12:20:03|1684153331|FT100|FT100|6|2.1|RR-UK|Rolls-Royce Holdings PLC|100|-98|-205.8|57|EZJ-UK|easyJet PLC|33|41|86.1|33|BARC-UK|Barclays PLC|17|6|12.6|50|FRES-UK|Fresnillo PLC|0|-40|-84|0|ITV-UK|ITV PLC|0|13|27.3|100|WTB-UK|Whitbread PLC|0|52|109.2|0
1684153203|2023-05-15 12:20:03|1684153334|DETE30|DETE30|2|2.1|COP-DE|CompuGroup Medical AG|100|97|203.7|100|NDX1-DE|Nordex SE|0|41|86.1|100
1684153203|2023-05-15 12:20:03|1684153336|CHBC|CHBC|3|0.8|NESN-CH|Nestle SA|100|45|36|67|CSGN-CH|Credit Suisse Group AG (CH)|0|-97|-77.6|50|ZURZ-CH|Zurich Insurance Group AG|0|60|48|0
1684153203|2023-05-15 12:20:03|1684153338|NO25|NO25|1|9.7|NAS-NO|Norwegian Air Shuttle AS|100|99|960.3|100
1684153203|2023-05-15 12:20:03|1684153340|SE30|SE30|3|0.7|ATCOA-SE|Atlas Copco AB - A|100|17|11.9|0|ELUXB-SE|Electrolux AB|0|-94|-65.8|100|HMB-SE|Hennes & Mauritz AB|0|-9|-6.3|100
1684153203|2023-05-15 12:20:03|1684153342|ES35|ES35|6|2.2|TRE-ES|Tecnicas Reunidas SA|100|-99|-217.8|57|SAN-ES|Banco Santander SA (ES)|50|-6|-13.2|75|IDR-ES|Indra Sistemas SA|0|-10|-22|0|ITX-ES|Inditex SA|0|-22|-48.4|100|SOL-ES|Melia Hotels International SA|0|39|85.8|100|TEF-ES|Telefonica SA|0|40|88|0
1684153203|2023-05-15 12:20:03|1684153350|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|13|MSFT-US|Microsoft Corp (All Sessions)|14|-51|-51|100|BA-US|Boeing Co (All Sessions)|0|-75|-75|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-34|100|KO-US|Coca-Cola Co (All Sessions)|0|25|25|100|PG-US|Procter & Gamble Co (All Sessions)|0|96|96|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|39|39|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-4|100
1684153203|2023-05-15 12:20:03|1684153354|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|13|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-99|63|BAC-US|Bank of America Corp (All Sessions)|14|-56|-123.2|0|AA-US|Alcoa Inc (All Sessions)|0|9|19.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-217.8|100|BA-US|Boeing Co (All Sessions)|0|-34|-74.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-33|100|KO-US|Coca-Cola Co (All Sessions)|0|11|24.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|96.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|39.6|100
1684153203|2023-05-15 12:20:03|1684153357|USTECH|USTECH|9|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|90|AAPL-US|Apple Inc (All Sessions)|78|-18|-73.8|13|FB-US|Meta Platforms Inc (All Sessions)|78|-24|-98.4|63|MSFT-US|Microsoft Corp (All Sessions)|11|-12|-49.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-100|-410|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-48|-196.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|69.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-32|-131.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684153203|2023-05-15 12:20:03|1684153377|ZA40|ZA40|2|1|MTN-ZA|MTN Group Ltd|100|-97|-97|100|AGL-ZA|Anglo American PLC (SA)|0|27|27|100
1684153501|2023-05-15 12:25:01|1684153504|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|27|48.6|50|ANN-DE|Vonovia SE|20|88|158.4|50|BEI-DE|Beiersdorf AG|16|43|77.4|50|EAD-DE|Airbus Group NV (DE)|11|7|12.6|50|RWEG-DE|RWE AG|9|38|68.4|44|DTE-DE|Deutsche Telekom AG|4|78|140.4|43|ALV-DE|Allianz SE|0|-41|-73.8|60|BAY-DE|Bayer AG|0|-97|-174.6|60|MTX-DE|MTU Aero Engines AG|0|-14|-25.2|40|SIEG-DE|Siemens AG|0|42|75.6|40
1684153501|2023-05-15 12:25:01|1684153510|FR40|FR40|6|2.6|CS-FR|AXA SA|100|97|252.2|100|BNPP-FR|BNP Paribas SA|0|-6|-15.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-20|-52|0|OR-FR|L'Oreal SA|0|22|57.2|100|PUB-FR|Publicis Groupe SA|0|7|18.2|100|SU-FR|Schneider Electric SA|0|35|91|100
1684153501|2023-05-15 12:25:01|1684153514|FT100|FT100|6|2|RR-UK|Rolls-Royce Holdings PLC|100|-98|-196|57|EZJ-UK|easyJet PLC|33|40|80|33|BARC-UK|Barclays PLC|17|1|2|50|FRES-UK|Fresnillo PLC|0|-42|-84|0|ITV-UK|ITV PLC|0|13|26|100|WTB-UK|Whitbread PLC|0|54|108|0
1684153501|2023-05-15 12:25:01|1684153516|DETE30|DETE30|2|2.1|COP-DE|CompuGroup Medical AG|100|97|203.7|100|NDX1-DE|Nordex SE|0|29|60.9|100
1684153501|2023-05-15 12:25:01|1684153523|SE30|SE30|3|1.2|SAND-SE|Sandvik AB|100|85|102|100|BOL-SE|Boliden AB|50|97|116.4|100|SHBA-SE|Svenska Handelsbanken AB|0|55|66|100
1684153501|2023-05-15 12:25:01|1684153645|ES35|ES35|5|2.3|SAN-ES|Banco Santander SA (ES)|100|-10|-23|75|IDR-ES|Indra Sistemas SA|0|-9|-20.7|0|ITX-ES|Inditex SA|0|-28|-64.4|100|TEF-ES|Telefonica SA|0|33|75.9|0|TRE-ES|Tecnicas Reunidas SA|0|-98|-225.4|0
1684153501|2023-05-15 12:25:01|1684153653|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|-73|-73|10|BA-US|Boeing Co (All Sessions)|0|-75|-75|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-34|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-51|100|PG-US|Procter & Gamble Co (All Sessions)|0|96|96|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|39|39|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-4|100
1684153501|2023-05-15 12:25:01|1684153655|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-33|-72.6|10|FB-US|Meta Platforms Inc (All Sessions)|67|-45|-99|57|BAC-US|Bank of America Corp (All Sessions)|11|-56|-123.2|0|AA-US|Alcoa Inc (All Sessions)|0|9|19.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-217.8|100|BA-US|Boeing Co (All Sessions)|0|-34|-74.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-33|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|96.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|39.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-3|-6.6|100
1684153501|2023-05-15 12:25:01|1684153658|USTECH|USTECH|8|4.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|69.7|92|AAPL-US|Apple Inc (All Sessions)|82|-18|-73.8|10|FB-US|Meta Platforms Inc (All Sessions)|55|-24|-98.4|57|AMZN-US|Amazon.com Inc (All Sessions)|9|-48|-196.8|100|MU-US|Micron Technology Inc (All Sessions)|9|-32|-131.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-100|-410|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-49.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-35|-143.5|0
1684153501|2023-05-15 12:25:01|1684153674|ZA40|ZA40|9|3.6|MTN-ZA|MTN Group Ltd|100|-26|-93.6|50|BAT-ZA|Brait SE (SA)|47|9|32.4|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-10|-36|0|SBK-ZA|Standard Bank Group Ltd|20|-3|-10.8|75|SHP-ZA|Shoprite Holdings Ltd|7|-5|-18|100|AGL-ZA|Anglo American PLC (SA)|0|2|7.2|100|GFI-ZA|Gold Fields Ltd|0|-6|-21.6|0|MPC-ZA|Mr Price Group Ltd|0|-26|-93.6|0|NPN-ZA|Naspers Ltd|0|99|356.4|0
1684153802|2023-05-15 12:30:02|1684153805|DE30|DE30|9|3.7|ADS-DE|Adidas AG|100|10|37|50|BAY-DE|Bayer AG|100|-38|-140.6|0|ENR-DE|Siemens Energy|100|76|281.2|50|BAS-DE|BASF SE|0|35|129.5|100|BMW-DE|Bayerische Motoren Werke AG|0|13|48.1|100|HFG-DE|HelloFresh SE|0|-98|-362.6|100|IFX-DE|Infineon Technologies AG|0|-15|-55.5|100|PUM-DE|Puma SE|0|-33|-122.1|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-74|100
1684153802|2023-05-15 12:30:02|1684153807|FR40|FR40|6|2.5|CS-FR|AXA SA|100|98|245|100|BNPP-FR|BNP Paribas SA|0|-5|-12.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-18|-45|0|OR-FR|L'Oreal SA|0|26|65|100|PUB-FR|Publicis Groupe SA|0|5|12.5|100|SU-FR|Schneider Electric SA|0|33|82.5|100
1684153802|2023-05-15 12:30:02|1684153810|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|-100|-550|51|RR-UK|Rolls-Royce Holdings PLC|42|-37|-203.5|76|VOD-UK|Vodafone Group PLC|13|-9|-49.5|50|FRES-UK|Fresnillo PLC|7|-15|-82.5|60|BARC-UK|Barclays PLC|4|1|5.5|100|GLEN-UK|Glencore PLC (LSE)|4|17|93.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-5|-27.5|33|EZJ-UK|easyJet PLC|2|15|82.5|67|LLOY-UK|Lloyds Banking Group PLC|2|9|49.5|67|CNA-UK|Centrica PLC|0|23|126.5|0
1684153802|2023-05-15 12:30:02|1684153813|DETE30|DETE30|2|2|COP-DE|CompuGroup Medical AG|100|97|194|100|NDX1-DE|Nordex SE|0|-5|-10|100
1684153802|2023-05-15 12:30:02|1684153817|CHBC|CHBC|3|0.9|NESN-CH|Nestle SA|100|42|37.8|67|ZURZ-CH|Zurich Insurance Group AG|50|49|44.1|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-93|-83.7|0
1684153802|2023-05-15 12:30:02|1684153820|NO25|NO25|1|10.1|NAS-NO|Norwegian Air Shuttle AS|100|100|1010|100
1684153802|2023-05-15 12:30:02|1684153822|SE30|SE30|3|2.7|ELUXB-SE|Electrolux AB|100|-34|-91.8|100|GETIB-SE|Getinge AB|100|100|270|100|HMB-SE|Hennes & Mauritz AB|100|-11|-29.7|100
1684153802|2023-05-15 12:30:02|1684153825|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|-30|-24|75|IDR-ES|Indra Sistemas SA|0|-26|-20.8|0|ITX-ES|Inditex SA|0|-81|-64.8|100|SAB-ES|Banco de Sabadell SA|0|13|10.4|0|TEF-ES|Telefonica SA|0|95|76|0
1684153802|2023-05-15 12:30:02|1684153827|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|28|28|10|BA-US|Boeing Co (All Sessions)|0|-75|-75|0|DIS-US|Walt Disney Co (All Sessions)|0|14|14|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|5|100|PG-US|Procter & Gamble Co (All Sessions)|0|96|96|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|39|39|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-45|100
1684153802|2023-05-15 12:30:02|1684153829|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|25|32.5|10|FB-US|Meta Platforms Inc (All Sessions)|67|96|124.8|57|BAC-US|Bank of America Corp (All Sessions)|11|35|45.5|0|AA-US|Alcoa Inc (All Sessions)|0|15|19.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-1.3|100|BA-US|Boeing Co (All Sessions)|0|-58|-75.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|2.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|74|96.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|30|39|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-6.5|100
1684153802|2023-05-15 12:30:02|1684153832|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|25|32.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-74|-96.2|45|AMZN-US|Amazon.com Inc (All Sessions)|16|36|46.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|16|35|45.5|100|EBAY-US|eBay Inc (All Sessions)|16|24|31.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|16|-72|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|16|4|5.2|25|INTC-US|Intel Corp (All Sessions)|11|40|52|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|34|44.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|96|124.8|100
1684153802|2023-05-15 12:30:02|1684153848|ZA40|ZA40|3|1|MTN-ZA|MTN Group Ltd|100|-91|-91|50|AGL-ZA|Anglo American PLC (SA)|0|-1|-1|100|DSY-ZA|Discovery Ltd|0|-73|-73|100
1684154101|2023-05-15 12:35:01|1684154105|DE30|DE30|8|3.1|ADS-DE|Adidas AG|100|12|37.2|50|BAY-DE|Bayer AG|100|-45|-139.5|0|ENR-DE|Siemens Energy|100|98|303.8|50|PUM-DE|Puma SE|100|-46|-142.6|50|BAS-DE|BASF SE|0|41|127.1|100|BMW-DE|Bayerische Motoren Werke AG|0|15|46.5|100|IFX-DE|Infineon Technologies AG|0|-28|-86.8|100|VOW-DE|Volkswagen AG (Ord)|0|-24|-74.4|100
1684154101|2023-05-15 12:35:01|1684154231|FR40|FR40|6|2.5|ACA-FR|Credit Agricole SA|100|-20|-50|0|BNPP-FR|BNP Paribas SA|0|-13|-32.5|100|CS-FR|AXA SA|0|100|250|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-23|-57.5|0|OR-FR|L'Oreal SA|0|21|52.5|100|SU-FR|Schneider Electric SA|0|23|57.5|100
1684154101|2023-05-15 12:35:01|1684154233|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-97|-232.8|57|BARC-UK|Barclays PLC|67|-4|-9.6|60|EZJ-UK|easyJet PLC|33|33|79.2|33|FRES-UK|Fresnillo PLC|17|-33|-79.2|50|ADM-UK|Admiral Group PLC|0|-53|-127.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|32|76.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-36|100|ITV-UK|ITV PLC|0|3|7.2|100|LLOY-UK|Lloyds Banking Group PLC|0|18|43.2|100|RBS-UK|NatWest Group PLC|0|42|100.8|100
1684154101|2023-05-15 12:35:01|1684154357|DETE30|DETE30|2|1.7|COP-DE|CompuGroup Medical AG|100|99|168.3|100|AFX-DE|Carl Zeiss Meditec AG|0|36|61.2|100
1684154101|2023-05-15 12:35:01|1684154360|CHBC|CHBC|3|0.9|NESN-CH|Nestle SA|100|43|38.7|85|CSGN-CH|Credit Suisse Group AG (CH)|0|-96|-86.4|0|ZURZ-CH|Zurich Insurance Group AG|0|60|54|0
1684154101|2023-05-15 12:35:01|1684154362|NO25|NO25|1|10|NAS-NO|Norwegian Air Shuttle AS|100|100|1000|100
1684154101|2023-05-15 12:35:01|1684154364|SE30|SE30|3|2.5|ELUXB-SE|Electrolux AB|100|-45|-112.5|100|GETIB-SE|Getinge AB|100|100|250|100|HMB-SE|Hennes & Mauritz AB|100|-18|-45|100
1684154101|2023-05-15 12:35:01|1684154365|ES35|ES35|5|0.7|SAN-ES|Banco Santander SA (ES)|100|-54|-37.8|100|SAB-ES|Banco de Sabadell SA|33|-1|-0.7|50|IDR-ES|Indra Sistemas SA|0|-36|-25.2|0|ITX-ES|Inditex SA|0|-91|-63.7|100|TEF-ES|Telefonica SA|0|97|67.9|0
1684154101|2023-05-15 12:35:01|1684154368|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|53|21.2|0|DIS-US|Walt Disney Co (All Sessions)|50|10|4|25|BA-US|Boeing Co (All Sessions)|33|8|3.2|0|MSFT-US|Microsoft Corp (All Sessions)|17|18|7.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|40|16|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-82|-32.8|100
1684154101|2023-05-15 12:35:01|1684154370|US500|US500|9|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|97|106.7|50|AAPL-US|Apple Inc (All Sessions)|86|19|20.9|0|DIS-US|Walt Disney Co (All Sessions)|43|4|4.4|25|BA-US|Boeing Co (All Sessions)|29|3|3.3|0|AA-US|Alcoa Inc (All Sessions)|0|38|41.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-9.9|100|BAC-US|Bank of America Corp (All Sessions)|0|24|26.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|16.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-33|100
1684154101|2023-05-15 12:35:01|1684154373|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|19|20.9|52|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-96|-105.6|33|INTC-US|Intel Corp (All Sessions)|14|25|27.5|60|MSFT-US|Microsoft Corp (All Sessions)|14|6|6.6|20|AMZN-US|Amazon.com Inc (All Sessions)|10|36|39.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|10|24|26.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|10|-90|-99|50|EBAY-US|eBay Inc (All Sessions)|0|28|30.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|97|106.7|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|37|40.7|100
1684154101|2023-05-15 12:35:01|1684154389|ZA40|ZA40|8|3.3|BAT-ZA|Brait SE (SA)|100|9|29.7|63|MTN-ZA|MTN Group Ltd|100|-27|-89.1|50|SHP-ZA|Shoprite Holdings Ltd|29|-5|-16.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|2|6.6|0|NPN-ZA|Naspers Ltd|14|98|323.4|50|SBK-ZA|Standard Bank Group Ltd|14|-2|-6.6|100|AGL-ZA|Anglo American PLC (SA)|0|-10|-33|100|GFI-ZA|Gold Fields Ltd|0|1|3.3|0
1684154401|2023-05-15 12:40:01|1684154403|DE30|DE30|8|3|BAY-DE|Bayer AG|100|-56|-168|0|ENR-DE|Siemens Energy|100|98|294|50|PUM-DE|Puma SE|100|-54|-162|50|ADS-DE|Adidas AG|0|11|33|100|BAS-DE|BASF SE|0|39|117|100|BMW-DE|Bayerische Motoren Werke AG|0|16|48|100|IFX-DE|Infineon Technologies AG|0|-33|-99|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-75|100
1684154401|2023-05-15 12:40:01|1684154406|FR40|FR40|6|2.6|CS-FR|AXA SA|100|98|254.8|33|ACA-FR|Credit Agricole SA|50|-19|-49.4|0|BNPP-FR|BNP Paribas SA|0|-12|-31.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-57.2|0|OR-FR|L'Oreal SA|0|20|52|100|SU-FR|Schneider Electric SA|0|21|54.6|100
1684154401|2023-05-15 12:40:01|1684154408|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|-99|-683.1|28|RR-UK|Rolls-Royce Holdings PLC|16|-33|-227.7|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-5|-34.5|33|BARC-UK|Barclays PLC|4|-2|-13.8|100|VOD-UK|Vodafone Group PLC|4|-9|-62.1|67|FRES-UK|Fresnillo PLC|3|-11|-75.9|60|GLEN-UK|Glencore PLC (LSE)|2|10|69|75|EZJ-UK|easyJet PLC|1|12|82.8|67|RIO-UK|Rio Tinto PLC|1|8|55.2|67|AAL-UK|Anglo American PLC|0|13|89.7|100
1684154401|2023-05-15 12:40:01|1684154410|DETE30|DETE30|2|1.8|COP-DE|CompuGroup Medical AG|100|99|178.2|100|AFX-DE|Carl Zeiss Meditec AG|0|34|61.2|100
1684154401|2023-05-15 12:40:01|1684154412|CHBC|CHBC|3|0.9|NESN-CH|Nestle SA|100|46|41.4|85|CSGN-CH|Credit Suisse Group AG (CH)|0|-99|-89.1|0|ZURZ-CH|Zurich Insurance Group AG|0|67|60.3|0
1684154401|2023-05-15 12:40:01|1684154414|NO25|NO25|1|10|NAS-NO|Norwegian Air Shuttle AS|100|99|990|100
1684154401|2023-05-15 12:40:01|1684154416|SE30|SE30|3|2.5|ELUXB-SE|Electrolux AB|100|-45|-112.5|100|GETIB-SE|Getinge AB|100|100|250|100|HMB-SE|Hennes & Mauritz AB|100|-22|-55|100
1684154401|2023-05-15 12:40:01|1684154418|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|-50|-40|100|SAB-ES|Banco de Sabadell SA|33|10|8|50|IDR-ES|Indra Sistemas SA|0|-31|-24.8|0|ITX-ES|Inditex SA|0|-77|-61.6|100|TEF-ES|Telefonica SA|0|90|72|0
1684154401|2023-05-15 12:40:01|1684154421|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|40|20|0|DIS-US|Walt Disney Co (All Sessions)|50|14|7|25|BA-US|Boeing Co (All Sessions)|33|6|3|0|MSFT-US|Microsoft Corp (All Sessions)|17|4|2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|12|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-90|-45|100
1684154401|2023-05-15 12:40:01|1684154423|US500|US500|9|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|92|101.2|50|AAPL-US|Apple Inc (All Sessions)|86|18|19.8|0|DIS-US|Walt Disney Co (All Sessions)|43|6|6.6|25|BA-US|Boeing Co (All Sessions)|29|3|3.3|0|AA-US|Alcoa Inc (All Sessions)|0|38|41.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-19.8|100|BAC-US|Bank of America Corp (All Sessions)|0|20|22|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|12.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-41|-45.1|100
1684154401|2023-05-15 12:40:01|1684154426|USTECH|USTECH|9|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-100.7|92|FB-US|Meta Platforms Inc (All Sessions)|58|53|100.7|50|AAPL-US|Apple Inc (All Sessions)|50|11|20.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|14|26.6|50|NFLX-US|Netflix Inc (All Sessions)|25|19|36.1|25|MSFT-US|Microsoft Corp (All Sessions)|8|1|1.9|100|MU-US|Micron Technology Inc (All Sessions)|8|97|184.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|18|34.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-48|-91.2|100
1684154401|2023-05-15 12:40:01|1684154442|ZA40|ZA40|8|3.3|BAT-ZA|Brait SE (SA)|100|9|29.7|63|MTN-ZA|MTN Group Ltd|100|-24|-79.2|50|SHP-ZA|Shoprite Holdings Ltd|29|-6|-19.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|3|9.9|0|NPN-ZA|Naspers Ltd|14|99|326.7|50|SBK-ZA|Standard Bank Group Ltd|14|-2|-6.6|100|AGL-ZA|Anglo American PLC (SA)|0|-10|-33|100|GFI-ZA|Gold Fields Ltd|0|1|3.3|0
1684154701|2023-05-15 12:45:01|1684154704|DE30|DE30|8|2.9|ENR-DE|Siemens Energy|100|100|290|33|BAY-DE|Bayer AG|50|-59|-171.1|0|PUM-DE|Puma SE|50|-56|-162.4|50|ADS-DE|Adidas AG|0|8|23.2|100|BAS-DE|BASF SE|0|39|113.1|100|BMW-DE|Bayerische Motoren Werke AG|0|15|43.5|100|IFX-DE|Infineon Technologies AG|0|-37|-107.3|100|VOW-DE|Volkswagen AG (Ord)|0|-29|-84.1|100
1684154701|2023-05-15 12:45:01|1684154706|FR40|FR40|6|2.6|CS-FR|AXA SA|100|99|257.4|33|ACA-FR|Credit Agricole SA|50|-19|-49.4|0|BNPP-FR|BNP Paribas SA|0|-15|-39|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-83.2|0|OR-FR|L'Oreal SA|0|17|44.2|100|SU-FR|Schneider Electric SA|0|17|44.2|100
1684154701|2023-05-15 12:45:01|1684154710|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|-99|-534.6|24|RR-UK|Rolls-Royce Holdings PLC|17|-43|-232.2|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-4|-21.6|36|VOD-UK|Vodafone Group PLC|4|-12|-64.8|71|BARC-UK|Barclays PLC|3|-4|-21.6|100|FRES-UK|Fresnillo PLC|2|-12|-64.8|60|GLEN-UK|Glencore PLC (LSE)|1|14|75.6|75|CNA-UK|Centrica PLC|0|29|156.6|33|EZJ-UK|easyJet PLC|0|19|102.6|67|RIO-UK|Rio Tinto PLC|0|11|59.4|67
1684154701|2023-05-15 12:45:01|1684154712|DETE30|DETE30|2|1.8|COP-DE|CompuGroup Medical AG|100|99|178.2|100|AFX-DE|Carl Zeiss Meditec AG|0|26|46.8|100
1684154701|2023-05-15 12:45:01|1684154714|CHBC|CHBC|3|1|NESN-CH|Nestle SA|100|39|39|92|CSGN-CH|Credit Suisse Group AG (CH)|0|-92|-92|0|ZURZ-CH|Zurich Insurance Group AG|0|53|53|0
1684154701|2023-05-15 12:45:01|1684154716|NO25|NO25|1|10.1|NAS-NO|Norwegian Air Shuttle AS|100|100|1010|100
1684154701|2023-05-15 12:45:01|1684154718|SE30|SE30|3|2.6|ELUXB-SE|Electrolux AB|100|-47|-122.2|100|GETIB-SE|Getinge AB|100|98|254.8|100|HMB-SE|Hennes & Mauritz AB|100|-21|-54.6|100
1684154701|2023-05-15 12:45:01|1684154720|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|-50|-40|100|SAB-ES|Banco de Sabadell SA|25|1|0.8|50|IDR-ES|Indra Sistemas SA|0|-31|-24.8|0|ITX-ES|Inditex SA|0|-75|-60|100|TEF-ES|Telefonica SA|0|91|72.8|0
1684154701|2023-05-15 12:45:01|1684154723|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|54|27|11|DIS-US|Walt Disney Co (All Sessions)|38|20|10|25|BA-US|Boeing Co (All Sessions)|25|28|14|0|MSFT-US|Microsoft Corp (All Sessions)|25|22|11|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|12|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-82|-41|100
1684154701|2023-05-15 12:45:01|1684154725|US500|US500|9|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|126.1|50|AAPL-US|Apple Inc (All Sessions)|86|21|27.3|0|DIS-US|Walt Disney Co (All Sessions)|43|8|10.4|25|BA-US|Boeing Co (All Sessions)|29|11|14.3|0|AA-US|Alcoa Inc (All Sessions)|0|58|75.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-6|-7.8|100|BAC-US|Bank of America Corp (All Sessions)|0|23|29.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|11.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-41.6|100
1684154701|2023-05-15 12:45:01|1684154728|USTECH|USTECH|9|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-95.4|92|AAPL-US|Apple Inc (All Sessions)|67|15|27|11|FB-US|Meta Platforms Inc (All Sessions)|58|70|126|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|14|25.2|43|MSFT-US|Microsoft Corp (All Sessions)|17|6|10.8|67|NFLX-US|Netflix Inc (All Sessions)|17|22|39.6|33|AMZN-US|Amazon.com Inc (All Sessions)|8|21|37.8|50|MU-US|Micron Technology Inc (All Sessions)|8|98|176.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-51|-91.8|100
1684154701|2023-05-15 12:45:01|1684154747|ZA40|ZA40|5|0.8|AGL-ZA|Anglo American PLC (SA)|100|-42|-33.6|50|DSY-ZA|Discovery Ltd|0|-97|-77.6|100|MTN-ZA|MTN Group Ltd|0|-67|-53.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-42|-33.6|0|REI-ZA|Reinet Investments SCA|0|-47|-37.6|0
1684155005|2023-05-15 12:50:05|1684155008|DE30|DE30|6|3|ENR-DE|Siemens Energy|100|100|300|33|BAY-DE|Bayer AG|50|-57|-171|0|BAS-DE|BASF SE|0|41|123|100|IFX-DE|Infineon Technologies AG|0|-37|-111|100|PUM-DE|Puma SE|0|-59|-177|100|VOW-DE|Volkswagen AG (Ord)|0|-28|-84|100
1684155005|2023-05-15 12:50:05|1684155011|FR40|FR40|7|2.6|ACA-FR|Credit Agricole SA|100|-17|-44.2|0|CS-FR|AXA SA|100|98|254.8|0|BNPP-FR|BNP Paribas SA|0|-13|-33.8|100|LR-FR|Legrand SA|0|-3|-7.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-28|-72.8|0|OR-FR|L'Oreal SA|0|14|36.4|100|SU-FR|Schneider Electric SA|0|16|41.6|100
1684155005|2023-05-15 12:50:05|1684155014|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|-100|-480|22|RR-UK|Rolls-Royce Holdings PLC|27|-44|-211.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-4|-19.2|31|VOD-UK|Vodafone Group PLC|4|-14|-67.2|71|BARC-UK|Barclays PLC|3|-3|-14.4|100|EZJ-UK|easyJet PLC|1|17|81.6|50|CNA-UK|Centrica PLC|0|36|172.8|67|FRES-UK|Fresnillo PLC|0|-13|-62.4|100|GLEN-UK|Glencore PLC (LSE)|0|18|86.4|100|RIO-UK|Rio Tinto PLC|0|14|67.2|67
1684155005|2023-05-15 12:50:05|1684155017|DETE30|DETE30|2|1.9|COP-DE|CompuGroup Medical AG|100|95|180.5|100|AFX-DE|Carl Zeiss Meditec AG|0|36|68.4|100
1684155005|2023-05-15 12:50:05|1684155021|NO25|NO25|1|10.4|NAS-NO|Norwegian Air Shuttle AS|100|99|1029.6|100
1684155005|2023-05-15 12:50:05|1684155023|SE30|SE30|3|2.6|ELUXB-SE|Electrolux AB|100|-45|-117|100|GETIB-SE|Getinge AB|100|99|257.4|100|HMB-SE|Hennes & Mauritz AB|100|-20|-52|100
1684155005|2023-05-15 12:50:05|1684155025|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|-31|-24.8|100|SAB-ES|Banco de Sabadell SA|50|24|19.2|67|IDR-ES|Indra Sistemas SA|0|-31|-24.8|0|ITX-ES|Inditex SA|0|-67|-53.6|100|TEF-ES|Telefonica SA|0|94|75.2|0
1684155005|2023-05-15 12:50:05|1684155028|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|78|31.2|13|DIS-US|Walt Disney Co (All Sessions)|43|13|5.2|25|BA-US|Boeing Co (All Sessions)|29|38|15.2|0|MSFT-US|Microsoft Corp (All Sessions)|29|28|11.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|78|31.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-38|100
1684155005|2023-05-15 12:50:05|1684155030|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|24|31.2|13|FB-US|Meta Platforms Inc (All Sessions)|100|93|120.9|50|DIS-US|Walt Disney Co (All Sessions)|43|4|5.2|25|BA-US|Boeing Co (All Sessions)|29|12|15.6|0|AA-US|Alcoa Inc (All Sessions)|0|58|75.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-9.1|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|31.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-37.7|100
1684155005|2023-05-15 12:50:05|1684155032|USTECH|USTECH|9|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-48|-96|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|53|17|34|44|AAPL-US|Apple Inc (All Sessions)|47|17|34|13|FB-US|Meta Platforms Inc (All Sessions)|47|61|122|50|AMZN-US|Amazon.com Inc (All Sessions)|40|21|42|29|MSFT-US|Microsoft Corp (All Sessions)|13|9|18|67|NFLX-US|Netflix Inc (All Sessions)|13|23|46|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-98|100|MU-US|Micron Technology Inc (All Sessions)|0|97|194|0
1684155005|2023-05-15 12:50:05|1684155045|ZA40|ZA40|8|3.2|BAT-ZA|Brait SE (SA)|100|10|32|63|MTN-ZA|MTN Group Ltd|86|-9|-28.8|29|GFI-ZA|Gold Fields Ltd|43|5|16|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|2|6.4|0|NPN-ZA|Naspers Ltd|14|99|316.8|50|SHP-ZA|Shoprite Holdings Ltd|14|-5|-16|100|AGL-ZA|Anglo American PLC (SA)|0|-10|-32|100|SBK-ZA|Standard Bank Group Ltd|0|6|19.2|100
1684155305|2023-05-15 12:55:05|1684155308|DE30|DE30|6|3.2|ENR-DE|Siemens Energy|100|99|316.8|33|BAY-DE|Bayer AG|50|-49|-156.8|0|BAS-DE|BASF SE|0|38|121.6|100|IFX-DE|Infineon Technologies AG|0|-34|-108.8|100|PUM-DE|Puma SE|0|-58|-185.6|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-86.4|100
1684155305|2023-05-15 12:55:05|1684155311|FR40|FR40|7|2.7|ACA-FR|Credit Agricole SA|100|-17|-45.9|0|CS-FR|AXA SA|100|97|261.9|0|BNPP-FR|BNP Paribas SA|0|-10|-27|100|LR-FR|Legrand SA|0|4|10.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-32|-86.4|0|OR-FR|L'Oreal SA|0|11|29.7|100|SU-FR|Schneider Electric SA|0|15|40.5|100
1684155305|2023-05-15 12:55:05|1684155313|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|20|RR-UK|Rolls-Royce Holdings PLC|30|-37|-181.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-4|-19.6|33|BARC-UK|Barclays PLC|7|-1|-4.9|100|VOD-UK|Vodafone Group PLC|6|-13|-63.7|71|EZJ-UK|easyJet PLC|4|17|83.3|60|GLEN-UK|Glencore PLC (LSE)|1|18|88.2|100|RIO-UK|Rio Tinto PLC|1|13|63.7|67|AAL-UK|Anglo American PLC|0|17|83.3|100|CNA-UK|Centrica PLC|0|41|200.9|100
1684155305|2023-05-15 12:55:05|1684155315|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|29|52.2|100|COP-DE|CompuGroup Medical AG|100|99|178.2|100
1684155305|2023-05-15 12:55:05|1684155317|CHBC|CHBC|2|0.8|NESN-CH|Nestle SA|100|34|27.2|92|CSGN-CH|Credit Suisse Group AG (CH)|0|-97|-77.6|0
1684155305|2023-05-15 12:55:05|1684155319|NO25|NO25|1|10.9|NAS-NO|Norwegian Air Shuttle AS|100|99|1079.1|100
1684155305|2023-05-15 12:55:05|1684155321|SE30|SE30|2|2.7|ELUXB-SE|Electrolux AB|100|-44|-118.8|100|GETIB-SE|Getinge AB|100|100|270|100
1684155305|2023-05-15 12:55:05|1684155323|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|-22|-17.6|100|SAB-ES|Banco de Sabadell SA|50|39|31.2|67|IDR-ES|Indra Sistemas SA|0|-31|-24.8|0|ITX-ES|Inditex SA|0|-64|-51.2|100|TEF-ES|Telefonica SA|0|94|75.2|0
1684155305|2023-05-15 12:55:05|1684155326|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|64|32|13|DIS-US|Walt Disney Co (All Sessions)|43|0|0|25|MSFT-US|Microsoft Corp (All Sessions)|29|38|19|67|BA-US|Boeing Co (All Sessions)|14|30|15|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|22|11|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-82|-41|100
1684155305|2023-05-15 12:55:05|1684155328|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|25|32.5|50|FB-US|Meta Platforms Inc (All Sessions)|20|98|127.4|50|BA-US|Boeing Co (All Sessions)|0|12|15.6|100|MCD-US|McDonald's Corp (All Sessions)|0|12|15.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-41.6|0
1684155305|2023-05-15 12:55:05|1684155331|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-88.4|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|6|15.6|50|AAPL-US|Apple Inc (All Sessions)|53|12|31.2|11|AMZN-US|Amazon.com Inc (All Sessions)|53|17|44.2|33|FB-US|Meta Platforms Inc (All Sessions)|47|49|127.4|50|NFLX-US|Netflix Inc (All Sessions)|20|17|44.2|25|MSFT-US|Microsoft Corp (All Sessions)|13|7|18.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-33|-85.8|100|MU-US|Micron Technology Inc (All Sessions)|0|98|254.8|0
1684155305|2023-05-15 12:55:05|1684155344|ZA40|ZA40|9|2.7|BAT-ZA|Brait SE (SA)|100|11|29.7|63|MTN-ZA|MTN Group Ltd|71|-10|-27|33|GFI-ZA|Gold Fields Ltd|43|-2|-5.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-7|-18.9|0|SHP-ZA|Shoprite Holdings Ltd|14|-3|-8.1|100|AGL-ZA|Anglo American PLC (SA)|0|-16|-43.2|100|NPN-ZA|Naspers Ltd|0|99|267.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-31|-83.7|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|100
1684155602|2023-05-15 13:00:02|1684155604|DE30|DE30|6|3.3|ENR-DE|Siemens Energy|100|99|326.7|33|BAY-DE|Bayer AG|50|-46|-151.8|0|BAS-DE|BASF SE|0|33|108.9|100|IFX-DE|Infineon Technologies AG|0|-29|-95.7|100|PUM-DE|Puma SE|0|-57|-188.1|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-89.1|100
1684155602|2023-05-15 13:00:02|1684155607|FR40|FR40|6|2.5|ACA-FR|Credit Agricole SA|100|-24|-60|0|CS-FR|AXA SA|100|97|242.5|0|BNPP-FR|BNP Paribas SA|0|-19|-47.5|100|LR-FR|Legrand SA|0|1|2.5|0|OR-FR|L'Oreal SA|0|12|30|100|SU-FR|Schneider Electric SA|0|13|32.5|100
1684155602|2023-05-15 13:00:02|1684155609|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|20|RR-UK|Rolls-Royce Holdings PLC|30|-34|-166.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-9|-44.1|33|BARC-UK|Barclays PLC|7|-4|-19.6|100|VOD-UK|Vodafone Group PLC|6|-17|-83.3|71|EZJ-UK|easyJet PLC|4|13|63.7|60|GLEN-UK|Glencore PLC (LSE)|1|16|78.4|100|RIO-UK|Rio Tinto PLC|1|11|53.9|67|AAL-UK|Anglo American PLC|0|14|68.6|100|CNA-UK|Centrica PLC|0|46|225.4|100
1684155602|2023-05-15 13:00:02|1684155611|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|31|55.8|100|COP-DE|CompuGroup Medical AG|100|98|176.4|100
1684155602|2023-05-15 13:00:02|1684155616|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|83|24.9|91
1684155602|2023-05-15 13:00:02|1684155619|NO25|NO25|1|10.3|NAS-NO|Norwegian Air Shuttle AS|100|100|1030|100
1684155602|2023-05-15 13:00:02|1684155622|SE30|SE30|2|2.8|ELUXB-SE|Electrolux AB|100|-39|-109.2|100|GETIB-SE|Getinge AB|100|99|277.2|100
1684155602|2023-05-15 13:00:02|1684155624|ES35|ES35|6|0.9|SOL-ES|Melia Hotels International SA|100|100|90|13|SAN-ES|Banco Santander SA (ES)|29|-36|-32.4|100|SAB-ES|Banco de Sabadell SA|14|14|12.6|67|IDR-ES|Indra Sistemas SA|0|-28|-25.2|0|ITX-ES|Inditex SA|0|-63|-56.7|100|TEF-ES|Telefonica SA|0|73|65.7|0
1684155602|2023-05-15 13:00:02|1684155627|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|60|30|11|DIS-US|Walt Disney Co (All Sessions)|50|-40|-20|40|MSFT-US|Microsoft Corp (All Sessions)|25|34|17|67|BA-US|Boeing Co (All Sessions)|13|18|9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-86|-43|100
1684155602|2023-05-15 13:00:02|1684155629|US500|US500|8|1|AAPL-US|Apple Inc (All Sessions)|100|30|30|11|FB-US|Meta Platforms Inc (All Sessions)|88|100|100|50|DIS-US|Walt Disney Co (All Sessions)|50|-20|-20|40|BA-US|Boeing Co (All Sessions)|13|9|9|0|AA-US|Alcoa Inc (All Sessions)|0|68|68|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-18|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-43|100
1684155602|2023-05-15 13:00:02|1684155632|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-109.2|78|AMZN-US|Amazon.com Inc (All Sessions)|53|15|39|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|53|12|31.2|50|AAPL-US|Apple Inc (All Sessions)|47|12|31.2|11|FB-US|Meta Platforms Inc (All Sessions)|41|38|98.8|50|NFLX-US|Netflix Inc (All Sessions)|18|15|39|25|MSFT-US|Microsoft Corp (All Sessions)|12|7|18.2|67|MU-US|Micron Technology Inc (All Sessions)|12|100|260|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-101.4|100
1684155602|2023-05-15 13:00:02|1684155650|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|-15|-43.5|33|BAT-ZA|Brait SE (SA)|80|5|14.5|60|GFI-ZA|Gold Fields Ltd|60|-10|-29|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-17|-49.3|0|SHP-ZA|Shoprite Holdings Ltd|20|-4|-11.6|100|AGL-ZA|Anglo American PLC (SA)|0|-19|-55.1|100|FFB-ZA|Fortress Income Fund Ltd|0|-55|-159.5|0|NPN-ZA|Naspers Ltd|0|99|287.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-52.2|0|SBK-ZA|Standard Bank Group Ltd|0|1|2.9|100
1684155901|2023-05-15 13:05:01|1684155904|DE30|DE30|5|2.8|ENR-DE|Siemens Energy|100|97|271.6|33|BAY-DE|Bayer AG|50|-60|-168|0|IFX-DE|Infineon Technologies AG|0|-34|-95.2|100|PUM-DE|Puma SE|0|-56|-156.8|100|VOW-DE|Volkswagen AG (Ord)|0|-33|-92.4|100
1684155901|2023-05-15 13:05:01|1684155907|FR40|FR40|5|2.4|ACA-FR|Credit Agricole SA|100|-31|-74.4|0|CS-FR|AXA SA|100|100|240|0|BNPP-FR|BNP Paribas SA|0|-26|-62.4|100|LR-FR|Legrand SA|0|1|2.4|0|OR-FR|L'Oreal SA|0|14|33.6|100
1684155901|2023-05-15 13:05:01|1684155910|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|24|RR-UK|Rolls-Royce Holdings PLC|35|-40|-196|31|BARC-UK|Barclays PLC|22|-5|-24.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-9|-44.1|33|VOD-UK|Vodafone Group PLC|9|-18|-88.2|75|CNA-UK|Centrica PLC|4|49|240.1|40|RIO-UK|Rio Tinto PLC|3|11|53.9|75|GLEN-UK|Glencore PLC (LSE)|1|17|83.3|100|AAL-UK|Anglo American PLC|0|13|63.7|100|EZJ-UK|easyJet PLC|0|11|53.9|50
1684155901|2023-05-15 13:05:01|1684155912|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|34|61.2|100|COP-DE|CompuGroup Medical AG|100|97|174.6|100
1684155901|2023-05-15 13:05:01|1684155914|CHBC|CHBC|2|0.8|NESN-CH|Nestle SA|100|23|18.4|91|CSGN-CH|Credit Suisse Group AG (CH)|0|-95|-76|0
1684155901|2023-05-15 13:05:01|1684155921|NO25|NO25|2|10.6|NAS-NO|Norwegian Air Shuttle AS|100|100|1060|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-23|-243.8|100
1684155901|2023-05-15 13:05:01|1684155923|SE30|SE30|10|1.2|SAND-SE|Sandvik AB|100|43|51.6|100|ABB-SE|ABB Ltd (SE)|0|-17|-20.4|100|ALFA-SE|Alfa Laval AB|0|26|31.2|100|ASSAB-SE|Assa Abloy AB - B|0|-2|-2.4|100|ATCOA-SE|Atlas Copco AB - A|0|-18|-21.6|100|AZN-SE|AstraZeneca PLC (SE)|0|64|76.8|100|ELUXB-SE|Electrolux AB|0|-83|-99.6|100|INVEB-SE|Investor AB - B|0|-11|-13.2|100|SCAB-SE|Svenska Cellulosa AB|0|46|55.2|100|TEL2b-SE|Tele2 AB - B|0|93|111.6|100
1684155901|2023-05-15 13:05:01|1684155926|ES35|ES35|5|0.9|SOL-ES|Melia Hotels International SA|100|100|90|13|SAN-ES|Banco Santander SA (ES)|29|-50|-45|100|SAB-ES|Banco de Sabadell SA|14|10|9|67|IDR-ES|Indra Sistemas SA|0|-51|-45.9|0|TEF-ES|Telefonica SA|0|66|59.4|0
1684155901|2023-05-15 13:05:01|1684155928|WALL|WALL|5|0.4|AAPL-US|Apple Inc (All Sessions)|100|75|30|20|INTC-US|Intel Corp (All Sessions)|75|88|35.2|50|MSFT-US|Microsoft Corp (All Sessions)|50|13|5.2|33|BA-US|Boeing Co (All Sessions)|0|-67|-26.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-16.8|0
1684155901|2023-05-15 13:05:01|1684155932|US500|US500|7|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|95|104.5|50|AAPL-US|Apple Inc (All Sessions)|86|27|29.7|14|DIS-US|Walt Disney Co (All Sessions)|57|-15|-16.5|40|BA-US|Boeing Co (All Sessions)|14|-25|-27.5|0|AA-US|Alcoa Inc (All Sessions)|0|46|50.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-5.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-42.9|100
1684155901|2023-05-15 13:05:01|1684155934|USTECH|USTECH|9|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-122.2|78|AMZN-US|Amazon.com Inc (All Sessions)|60|19|49.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|9|23.4|44|FB-US|Meta Platforms Inc (All Sessions)|33|40|104|50|AAPL-US|Apple Inc (All Sessions)|27|12|31.2|14|NFLX-US|Netflix Inc (All Sessions)|7|18|46.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-119.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|2|5.2|67|MU-US|Micron Technology Inc (All Sessions)|0|97|252.2|0
1684155901|2023-05-15 13:05:01|1684155950|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|-12|-38.4|33|BAT-ZA|Brait SE (SA)|80|5|16|60|GFI-ZA|Gold Fields Ltd|60|-10|-32|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-17|-54.4|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-48|100|FFB-ZA|Fortress Income Fund Ltd|0|-50|-160|0|NPN-ZA|Naspers Ltd|0|97|310.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-38.4|0|SBK-ZA|Standard Bank Group Ltd|0|1|3.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-7|-22.4|100
1684156201|2023-05-15 13:10:01|1684156205|DE30|DE30|10|1.9|BEI-DE|Beiersdorf AG|100|33|62.7|47|BAY-DE|Bayer AG|71|-95|-180.5|18|ANN-DE|Vonovia SE|50|75|142.5|38|ADS-DE|Adidas AG|36|6|11.4|50|SAPG-DE|SAP AG (DE)|21|-94|-178.6|25|DBK-DE|Deutsche Bank AG|14|9|17.1|33|DTE-DE|Deutsche Telekom AG|14|72|136.8|33|BAS-DE|BASF SE|7|57|108.3|50|SHL-DE|Siemens Healthineer SA|7|54|102.6|0|ALV-DE|Allianz SE|0|-56|-106.4|0
1684156201|2023-05-15 13:10:01|1684156207|FR40|FR40|7|2.3|ACA-FR|Credit Agricole SA|100|-34|-78.2|0|CS-FR|AXA SA|100|100|230|0|BNPP-FR|BNP Paribas SA|0|-29|-66.7|100|GLE-FR|Societe Generale SA|0|-11|-25.3|100|LR-FR|Legrand SA|0|1|2.3|0|OR-FR|L'Oreal SA|0|15|34.5|100|SGO-FR|Cie de St-Gobain|0|27|62.1|0
1684156201|2023-05-15 13:10:01|1684156210|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-99|-485.1|24|RR-UK|Rolls-Royce Holdings PLC|35|-41|-200.9|31|BARC-UK|Barclays PLC|25|-5|-24.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-10|-49|33|VOD-UK|Vodafone Group PLC|10|-19|-93.1|78|CNA-UK|Centrica PLC|6|49|240.1|50|RIO-UK|Rio Tinto PLC|4|11|53.9|60|GLEN-UK|Glencore PLC (LSE)|1|18|88.2|100|AAL-UK|Anglo American PLC|0|14|68.6|100|EZJ-UK|easyJet PLC|0|12|58.8|50
1684156201|2023-05-15 13:10:01|1684156212|DETE30|DETE30|2|1.7|AFX-DE|Carl Zeiss Meditec AG|100|36|61.2|100|COP-DE|CompuGroup Medical AG|100|97|164.9|100
1684156201|2023-05-15 13:10:01|1684156215|CHBC|CHBC|3|0.7|NESN-CH|Nestle SA|100|29|20.3|91|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|34|23.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-91|-63.7|0
1684156201|2023-05-15 13:10:01|1684156217|NO25|NO25|2|10.8|NAS-NO|Norwegian Air Shuttle AS|100|100|1080|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-22|-237.6|100
1684156201|2023-05-15 13:10:01|1684156339|SE30|SE30|1|2.7|GETIB-SE|Getinge AB|100|100|270|100
1684156201|2023-05-15 13:10:01|1684156342|ES35|ES35|6|2.3|SOL-ES|Melia Hotels International SA|100|37|85.1|13|SAN-ES|Banco Santander SA (ES)|29|-22|-50.6|100|SAB-ES|Banco de Sabadell SA|14|-1|-2.3|67|IDR-ES|Indra Sistemas SA|0|-20|-46|0|TEF-ES|Telefonica SA|0|20|46|0|TRE-ES|Tecnicas Reunidas SA|0|-96|-220.8|100
1684156201|2023-05-15 13:10:01|1684156345|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|68|34|14|DIS-US|Walt Disney Co (All Sessions)|50|-44|-22|25|MSFT-US|Microsoft Corp (All Sessions)|33|20|10|67|BA-US|Boeing Co (All Sessions)|17|2|1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-28|-14|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-50|100
1684156201|2023-05-15 13:10:01|1684156347|US500|US500|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|28|33.6|14|FB-US|Meta Platforms Inc (All Sessions)|83|94|112.8|50|DIS-US|Walt Disney Co (All Sessions)|50|-15|-18|25|BA-US|Boeing Co (All Sessions)|17|1|1.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-12|-14.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-42|100
1684156201|2023-05-15 13:10:01|1684156350|USTECH|USTECH|9|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-131.1|77|AMZN-US|Amazon.com Inc (All Sessions)|90|23|52.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|10|23|55|AAPL-US|Apple Inc (All Sessions)|40|15|34.5|14|FB-US|Meta Platforms Inc (All Sessions)|30|49|112.7|50|NFLX-US|Netflix Inc (All Sessions)|20|18|41.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|-54|-124.2|67|MSFT-US|Microsoft Corp (All Sessions)|0|4|9.2|67|MU-US|Micron Technology Inc (All Sessions)|0|99|227.7|0
1684156201|2023-05-15 13:10:01|1684156472|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|-13|-41.6|33|GFI-ZA|Gold Fields Ltd|40|-10|-32|67|NPN-ZA|Naspers Ltd|20|99|316.8|100|AGL-ZA|Anglo American PLC (SA)|0|-15|-48|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-57.6|0|FFB-ZA|Fortress Income Fund Ltd|0|-50|-160|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-41.6|0|SBK-ZA|Standard Bank Group Ltd|0|-12|-38.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-10|-32|100|SOL-ZA|Sasol Ltd|0|-25|-80|0
1684156501|2023-05-15 13:15:01|1684156505|DE30|DE30|5|2.9|BAY-DE|Bayer AG|100|-61|-176.9|0|ENR-DE|Siemens Energy|100|99|287.1|0|IFX-DE|Infineon Technologies AG|0|-30|-87|100|PUM-DE|Puma SE|0|-52|-150.8|100|VOW-DE|Volkswagen AG (Ord)|0|-22|-63.8|100
1684156501|2023-05-15 13:15:01|1684156510|FR40|FR40|8|2.4|ACA-FR|Credit Agricole SA|100|-30|-72|0|CS-FR|AXA SA|100|100|240|0|ACCP-FR|Accor SA|0|15|36|0|BNPP-FR|BNP Paribas SA|0|-24|-57.6|100|GLE-FR|Societe Generale SA|0|-6|-14.4|100|LR-FR|Legrand SA|0|-1|-2.4|0|PUB-FR|Publicis Groupe SA|0|-15|-36|0|SGO-FR|Cie de St-Gobain|0|27|64.8|0
1684156501|2023-05-15 13:15:01|1684156513|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-100|-490|19|RR-UK|Rolls-Royce Holdings PLC|31|-41|-200.9|32|BARC-UK|Barclays PLC|25|-3|-14.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-11|-53.9|33|VOD-UK|Vodafone Group PLC|11|-21|-102.9|78|CNA-UK|Centrica PLC|6|47|230.3|50|RIO-UK|Rio Tinto PLC|5|14|68.6|60|AAL-UK|Anglo American PLC|2|19|93.1|100|GLEN-UK|Glencore PLC (LSE)|2|22|107.8|100|EZJ-UK|easyJet PLC|0|13|63.7|50
1684156501|2023-05-15 13:15:01|1684156515|DETE30|DETE30|2|1.9|AFX-DE|Carl Zeiss Meditec AG|100|34|64.6|100|COP-DE|CompuGroup Medical AG|100|95|180.5|100
1684156501|2023-05-15 13:15:01|1684156519|CHBC|CHBC|3|0.6|NESN-CH|Nestle SA|100|48|28.8|90|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|73|43.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-92|-55.2|0
1684156501|2023-05-15 13:15:01|1684156521|NO25|NO25|2|10.9|NAS-NO|Norwegian Air Shuttle AS|100|100|1090|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-21|-228.9|100
1684156501|2023-05-15 13:15:01|1684156523|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|98|274.4|50
1684156501|2023-05-15 13:15:01|1684156526|ES35|ES35|5|2.1|SOL-ES|Melia Hotels International SA|100|43|90.3|13|SAN-ES|Banco Santander SA (ES)|29|-23|-48.3|100|TRE-ES|Tecnicas Reunidas SA|29|-100|-210|60|SAB-ES|Banco de Sabadell SA|14|4|8.4|67|TEF-ES|Telefonica SA|0|28|58.8|0
1684156501|2023-05-15 13:15:01|1684156530|WALL|WALL|5|0.4|AAPL-US|Apple Inc (All Sessions)|100|88|35.2|13|DIS-US|Walt Disney Co (All Sessions)|43|-45|-18|25|MSFT-US|Microsoft Corp (All Sessions)|29|28|11.2|67|BA-US|Boeing Co (All Sessions)|14|-20|-8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-14|100
1684156501|2023-05-15 13:15:01|1684156533|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|29|34.8|13|DIS-US|Walt Disney Co (All Sessions)|43|-15|-18|25|FB-US|Meta Platforms Inc (All Sessions)|43|93|111.6|50|BA-US|Boeing Co (All Sessions)|14|-7|-8.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-12|-14.4|100
1684156501|2023-05-15 13:15:01|1684156536|USTECH|USTECH|9|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-50|-125|80|AMZN-US|Amazon.com Inc (All Sessions)|92|21|52.5|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|10|25|58|AAPL-US|Apple Inc (All Sessions)|42|14|35|13|NFLX-US|Netflix Inc (All Sessions)|17|20|50|20|FB-US|Meta Platforms Inc (All Sessions)|8|45|112.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-117.5|67|MSFT-US|Microsoft Corp (All Sessions)|0|4|10|67|MU-US|Micron Technology Inc (All Sessions)|0|97|242.5|0
1684156501|2023-05-15 13:15:01|1684156554|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-11|-36.3|33|GFI-ZA|Gold Fields Ltd|40|-14|-46.2|67|NPN-ZA|Naspers Ltd|20|98|323.4|100|AGL-ZA|Anglo American PLC (SA)|0|-12|-39.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-56.1|0|FFB-ZA|Fortress Income Fund Ltd|0|-48|-158.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-26.4|0|SBK-ZA|Standard Bank Group Ltd|0|-7|-23.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-11|-36.3|100|SOL-ZA|Sasol Ltd|0|-23|-75.9|0
1684156801|2023-05-15 13:20:01|1684156804|DE30|DE30|4|2.9|BAY-DE|Bayer AG|100|-59|-171.1|0|ENR-DE|Siemens Energy|100|99|287.1|0|PUM-DE|Puma SE|0|-56|-162.4|100|VOW-DE|Volkswagen AG (Ord)|0|-22|-63.8|100
1684156801|2023-05-15 13:20:01|1684156807|FR40|FR40|8|2.5|ACA-FR|Credit Agricole SA|100|-29|-72.5|0|CS-FR|AXA SA|100|98|245|0|ACCP-FR|Accor SA|0|12|30|0|BNPP-FR|BNP Paribas SA|0|-20|-50|100|GLE-FR|Societe Generale SA|0|-4|-10|100|LR-FR|Legrand SA|0|0|0|0|PUB-FR|Publicis Groupe SA|0|-22|-55|0|SGO-FR|Cie de St-Gobain|0|28|70|0
1684156801|2023-05-15 13:20:01|1684156809|FT100|FT100|10|5.7|THGLN-GB|THG Holdings|100|-100|-570|17|RR-UK|Rolls-Royce Holdings PLC|30|-34|-193.8|24|BARC-UK|Barclays PLC|23|-2|-11.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-8|-45.6|33|VOD-UK|Vodafone Group PLC|14|-18|-102.6|82|CNA-UK|Centrica PLC|6|40|228|50|RIO-UK|Rio Tinto PLC|5|14|79.8|60|GLEN-UK|Glencore PLC (LSE)|3|20|114|100|AAL-UK|Anglo American PLC|2|19|108.3|100|EZJ-UK|easyJet PLC|0|11|62.7|50
1684156801|2023-05-15 13:20:01|1684156812|DETE30|DETE30|2|1.9|AFX-DE|Carl Zeiss Meditec AG|100|26|49.4|100|COP-DE|CompuGroup Medical AG|100|95|180.5|100
1684156801|2023-05-15 13:20:01|1684156814|CHBC|CHBC|3|0.6|NESN-CH|Nestle SA|100|48|28.8|90|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|75|45|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-98|-58.8|0
1684156801|2023-05-15 13:20:01|1684156816|NO25|NO25|2|10.7|NAS-NO|Norwegian Air Shuttle AS|100|100|1070|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-22|-235.4|100
1684156801|2023-05-15 13:20:01|1684156819|SE30|SE30|9|1.1|ABB-SE|ABB Ltd (SE)|100|-16|-17.6|100|ALFA-SE|Alfa Laval AB|100|42|46.2|100|ASSAB-SE|Assa Abloy AB - B|100|22|24.2|100|ATCOA-SE|Atlas Copco AB - A|100|-14|-15.4|100|AZN-SE|AstraZeneca PLC (SE)|100|66|72.6|100|ELUXB-SE|Electrolux AB|100|-96|-105.6|100|INVEB-SE|Investor AB - B|100|-9|-9.9|100|SCAB-SE|Svenska Cellulosa AB|100|52|57.2|100|TEL2b-SE|Tele2 AB - B|100|85|93.5|100
1684156801|2023-05-15 13:20:01|1684156821|ES35|ES35|6|2.4|SOL-ES|Melia Hotels International SA|100|35|84|13|TRE-ES|Tecnicas Reunidas SA|29|-99|-237.6|60|BKT-ES|Bankinter SA|21|18|43.2|0|SAN-ES|Banco Santander SA (ES)|21|-20|-48|100|SAB-ES|Banco de Sabadell SA|14|5|12|67|TEF-ES|Telefonica SA|0|24|57.6|0
1684156801|2023-05-15 13:20:01|1684156824|WALL|WALL|5|0.4|AAPL-US|Apple Inc (All Sessions)|100|88|35.2|13|DIS-US|Walt Disney Co (All Sessions)|43|-57|-22.8|25|MSFT-US|Microsoft Corp (All Sessions)|29|38|15.2|67|BA-US|Boeing Co (All Sessions)|14|-67|-26.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-35|-14|100
1684156801|2023-05-15 13:20:01|1684156826|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|29|34.8|25|DIS-US|Walt Disney Co (All Sessions)|0|-19|-22.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|97|116.4|0|MCD-US|McDonald's Corp (All Sessions)|0|6|7.2|0
1684156801|2023-05-15 13:20:01|1684156829|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|21|54.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-47|-122.2|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|12|31.2|58|AAPL-US|Apple Inc (All Sessions)|46|13|33.8|14|NFLX-US|Netflix Inc (All Sessions)|31|20|52|20|MSFT-US|Microsoft Corp (All Sessions)|23|6|15.6|50|MU-US|Micron Technology Inc (All Sessions)|23|98|254.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|15|-45|-117|67|FB-US|Meta Platforms Inc (All Sessions)|8|45|117|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|7|18.2|100
1684156801|2023-05-15 13:20:01|1684156846|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|-13|-45.5|33|GFI-ZA|Gold Fields Ltd|40|-13|-45.5|67|NPN-ZA|Naspers Ltd|20|100|350|100|AGL-ZA|Anglo American PLC (SA)|0|-5|-17.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-66.5|0|FFB-ZA|Fortress Income Fund Ltd|0|-45|-157.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-28|0|SBK-ZA|Standard Bank Group Ltd|0|-6|-21|100|SHP-ZA|Shoprite Holdings Ltd|0|-14|-49|100|SOL-ZA|Sasol Ltd|0|-19|-66.5|0
1684157102|2023-05-15 13:25:02|1684157105|DE30|DE30|4|3.2|BAY-DE|Bayer AG|100|-57|-182.4|0|ENR-DE|Siemens Energy|100|98|313.6|0|PUM-DE|Puma SE|0|-52|-166.4|100|VOW-DE|Volkswagen AG (Ord)|0|-21|-67.2|100
1684157102|2023-05-15 13:25:02|1684157107|FR40|FR40|9|2.4|ACA-FR|Credit Agricole SA|100|-31|-74.4|0|CS-FR|AXA SA|100|100|240|0|PUB-FR|Publicis Groupe SA|100|-26|-62.4|0|ACCP-FR|Accor SA|0|9|21.6|0|BNPP-FR|BNP Paribas SA|0|-23|-55.2|100|GLE-FR|Societe Generale SA|0|-6|-14.4|100|LR-FR|Legrand SA|0|-4|-9.6|0|SGO-FR|Cie de St-Gobain|0|25|60|0|SU-FR|Schneider Electric SA|0|9|21.6|100
1684157102|2023-05-15 13:25:02|1684157108|FT100|FT100|10|4.9|THGLN-GB|THG Holdings|100|-100|-490|18|RR-UK|Rolls-Royce Holdings PLC|34|-42|-205.8|23|BARC-UK|Barclays PLC|27|-4|-19.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|-11|-53.9|33|VOD-UK|Vodafone Group PLC|17|-18|-88.2|83|CNA-UK|Centrica PLC|7|41|200.9|50|RIO-UK|Rio Tinto PLC|5|19|93.1|60|GLEN-UK|Glencore PLC (LSE)|3|25|122.5|100|AAL-UK|Anglo American PLC|2|26|127.4|100|EZJ-UK|easyJet PLC|0|11|53.9|50
1684157102|2023-05-15 13:25:02|1684157110|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|85|51|100
1684157102|2023-05-15 13:25:02|1684157113|CHBC|CHBC|3|0.7|NESN-CH|Nestle SA|100|43|30.1|90|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|37|25.9|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-90|-63|0
1684157102|2023-05-15 13:25:02|1684157115|NO25|NO25|2|10.8|NAS-NO|Norwegian Air Shuttle AS|100|100|1080|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-22|-237.6|100
1684157102|2023-05-15 13:25:02|1684157116|SE30|SE30|9|1.4|ABB-SE|ABB Ltd (SE)|100|-16|-22.4|100|ALFA-SE|Alfa Laval AB|100|33|46.2|100|ASSAB-SE|Assa Abloy AB - B|100|22|30.8|100|ATCOA-SE|Atlas Copco AB - A|100|-11|-15.4|100|AZN-SE|AstraZeneca PLC (SE)|100|51|71.4|100|ELUXB-SE|Electrolux AB|100|-100|-140|100|INVEB-SE|Investor AB - B|100|-9|-12.6|100|SCAB-SE|Svenska Cellulosa AB|100|44|61.6|100|TEL2b-SE|Tele2 AB - B|100|70|98|100
1684157102|2023-05-15 13:25:02|1684157118|ES35|ES35|5|2.4|SOL-ES|Melia Hotels International SA|100|35|84|13|TRE-ES|Tecnicas Reunidas SA|17|-99|-237.6|60|BKT-ES|Bankinter SA|8|29|69.6|0|SAB-ES|Banco de Sabadell SA|0|7|16.8|67|SAN-ES|Banco Santander SA (ES)|0|-22|-52.8|100
1684157102|2023-05-15 13:25:02|1684157121|WALL|WALL|4|0.3|AAPL-US|Apple Inc (All Sessions)|100|67|20.1|14|DIS-US|Walt Disney Co (All Sessions)|80|-90|-27|33|MSFT-US|Microsoft Corp (All Sessions)|40|13|3.9|50|BA-US|Boeing Co (All Sessions)|0|-43|-12.9|0
1684157102|2023-05-15 13:25:02|1684157123|US500|US500|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|17|20.4|14|DIS-US|Walt Disney Co (All Sessions)|83|-22|-26.4|33|BA-US|Boeing Co (All Sessions)|17|-11|-13.2|0|FB-US|Meta Platforms Inc (All Sessions)|17|98|117.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-16.8|100
1684157102|2023-05-15 13:25:02|1684157126|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|16|44.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-117.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|9|25.2|58|AAPL-US|Apple Inc (All Sessions)|43|7|19.6|14|NFLX-US|Netflix Inc (All Sessions)|29|14|39.2|20|MSFT-US|Microsoft Corp (All Sessions)|21|1|2.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|14|-40|-112|67|MU-US|Micron Technology Inc (All Sessions)|14|97|271.6|33|FB-US|Meta Platforms Inc (All Sessions)|7|42|117.6|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|-3|-8.4|100
1684157102|2023-05-15 13:25:02|1684157140|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|-15|-49.5|40|GFI-ZA|Gold Fields Ltd|75|-5|-16.5|75|NPN-ZA|Naspers Ltd|25|98|323.4|100|VOD-ZA|Vodacom Group Ltd|25|-9|-29.7|100|AGL-ZA|Anglo American PLC (SA)|0|-1|-3.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-36.3|0|FFB-ZA|Fortress Income Fund Ltd|0|-48|-158.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-39.6|0|SBK-ZA|Standard Bank Group Ltd|0|-8|-26.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-18|-59.4|100
1684157402|2023-05-15 13:30:02|1684157406|DE30|DE30|5|3.1|SAPG-DE|SAP AG (DE)|100|-48|-148.8|0|ENR-DE|Siemens Energy|67|98|303.8|33|EOA-DE|E.ON SE|0|11|34.1|100|PUM-DE|Puma SE|0|-51|-158.1|100|SIEG-DE|Siemens AG|0|11|34.1|100
1684157402|2023-05-15 13:30:02|1684157412|FR40|FR40|10|2.3|BNPP-FR|BNP Paribas SA|100|-25|-57.5|60|CS-FR|AXA SA|50|100|230|67|GLE-FR|Societe Generale SA|50|-10|-23|33|GSZ-FR|ENGIE SA|25|-3|-6.9|0|LR-FR|Legrand SA|25|-3|-6.9|50|PP-FR|Kering|25|6|13.8|50|RENA-FR|Renault SA|25|-15|-34.5|0|SU-FR|Schneider Electric SA|25|7|16.1|50|ACA-FR|Credit Agricole SA|0|-38|-87.4|100|CA-FR|Carrefour SA|0|-5|-11.5|0
1684157402|2023-05-15 13:30:02|1684157414|FT100|FT100|10|5|THGLN-GB|THG Holdings|100|-100|-500|14|RR-UK|Rolls-Royce Holdings PLC|36|-42|-210|22|BARC-UK|Barclays PLC|21|-1|-5|100|VOD-UK|Vodafone Group PLC|14|-17|-85|91|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-10|-50|30|CNA-UK|Centrica PLC|5|44|220|50|RIO-UK|Rio Tinto PLC|4|18|90|60|GLEN-UK|Glencore PLC (LSE)|2|23|115|100|AAL-UK|Anglo American PLC|0|25|125|100|EZJ-UK|easyJet PLC|0|11|55|67
1684157402|2023-05-15 13:30:02|1684157417|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|88|44|100
1684157402|2023-05-15 13:30:02|1684157420|CHBC|CHBC|3|0.6|NESN-CH|Nestle SA|100|45|27|90|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|73|43.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-93|-55.8|0
1684157402|2023-05-15 13:30:02|1684157422|NO25|NO25|2|10.8|NAS-NO|Norwegian Air Shuttle AS|100|100|1080|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-24|-259.2|100
1684157402|2023-05-15 13:30:02|1684157425|SE30|SE30|1|2.7|GETIB-SE|Getinge AB|100|99|267.3|0
1684157402|2023-05-15 13:30:02|1684157427|ES35|ES35|5|2.4|SOL-ES|Melia Hotels International SA|100|35|84|13|TRE-ES|Tecnicas Reunidas SA|31|-99|-237.6|50|BKT-ES|Bankinter SA|15|24|57.6|0|SAN-ES|Banco Santander SA (ES)|15|-24|-57.6|100|SAB-ES|Banco de Sabadell SA|0|6|14.4|100
1684157402|2023-05-15 13:30:02|1684157429|WALL|WALL|5|0.6|AAPL-US|Apple Inc (All Sessions)|100|43|25.8|40|INTC-US|Intel Corp (All Sessions)|75|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|25|-43|-25.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-87|-52.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-12|-7.2|0
1684157402|2023-05-15 13:30:02|1684157431|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|17|25.5|43|DIS-US|Walt Disney Co (All Sessions)|100|-35|-52.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-2|-3|75|FB-US|Meta Platforms Inc (All Sessions)|50|99|148.5|25|BA-US|Boeing Co (All Sessions)|17|-29|-43.5|0|GIS-US|General Mills Inc|17|11|16.5|100|GME-US|GameStop Corp|17|-34|-51|100|DGX-US|Quest Diagnostics Inc|0|-17|-25.5|0|GT-US|Goodyear Tire & Rubber Co|0|53|79.5|100|KFT-US|Mondelez International Inc|0|21|31.5|0
1684157402|2023-05-15 13:30:02|1684157434|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|49|83.3|30|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-49|-83.3|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|72|-5|-8.5|60|AAPL-US|Apple Inc (All Sessions)|22|15|25.5|33|MU-US|Micron Technology Inc (All Sessions)|17|98|166.6|20|FB-US|Meta Platforms Inc (All Sessions)|11|88|149.6|25|MSFT-US|Microsoft Corp (All Sessions)|11|-15|-25.5|50|NFLX-US|Netflix Inc (All Sessions)|11|26|44.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|-50|-85|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|5|8.5|50
1684157402|2023-05-15 13:30:02|1684157449|ZA40|ZA40|9|3.3|GFI-ZA|Gold Fields Ltd|100|-20|-66|75|MTN-ZA|MTN Group Ltd|67|-16|-52.8|33|NPN-ZA|Naspers Ltd|33|99|326.7|100|VOD-ZA|Vodacom Group Ltd|33|-10|-33|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-99|0|FFB-ZA|Fortress Income Fund Ltd|0|-45|-148.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-36.3|0|SBK-ZA|Standard Bank Group Ltd|0|-16|-52.8|0|SOL-ZA|Sasol Ltd|0|-23|-75.9|0
1684157702|2023-05-15 13:35:02|1684157704|DE30|DE30|5|3.1|SAPG-DE|SAP AG (DE)|100|-18|-55.8|0|ENR-DE|Siemens Energy|67|98|303.8|33|EOA-DE|E.ON SE|0|10|31|100|PUM-DE|Puma SE|0|-49|-151.9|100|SIEG-DE|Siemens AG|0|4|12.4|100
1684157702|2023-05-15 13:35:02|1684157826|FR40|FR40|7|2.3|CS-FR|AXA SA|100|99|227.7|0|PUB-FR|Publicis Groupe SA|100|-28|-64.4|0|ACCP-FR|Accor SA|0|5|11.5|0|GLE-FR|Societe Generale SA|0|-10|-23|100|LR-FR|Legrand SA|0|-1|-2.3|0|SGO-FR|Cie de St-Gobain|0|28|64.4|0|SU-FR|Schneider Electric SA|0|1|2.3|100
1684157702|2023-05-15 13:35:02|1684157829|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|-99|-584.1|32|RR-UK|Rolls-Royce Holdings PLC|86|-35|-206.5|18|BARC-UK|Barclays PLC|55|2|11.8|93|VOD-UK|Vodafone Group PLC|32|-12|-70.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-11|-64.9|38|CNA-UK|Centrica PLC|18|42|247.8|43|RIO-UK|Rio Tinto PLC|14|18|106.2|50|AAL-UK|Anglo American PLC|0|22|129.8|100|AZN-UK|AstraZeneca PLC|0|1|5.9|0|EZJ-UK|easyJet PLC|0|8|47.2|67
1684157702|2023-05-15 13:35:02|1684157832|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-90|-54|0
1684157702|2023-05-15 13:35:02|1684157835|CHBC|CHBC|3|0.5|NESN-CH|Nestle SA|100|26|13|67|CSGN-CH|Credit Suisse Group AG (CH)|50|-82|-41|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|48|24|0
1684157702|2023-05-15 13:35:02|1684157838|NO25|NO25|2|10.8|NAS-NO|Norwegian Air Shuttle AS|100|99|1069.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-24|-259.2|100
1684157702|2023-05-15 13:35:02|1684157845|SE30|SE30|1|2.7|GETIB-SE|Getinge AB|100|99|267.3|0
1684157702|2023-05-15 13:35:02|1684157847|ES35|ES35|5|2.4|SOL-ES|Melia Hotels International SA|100|39|93.6|13|TRE-ES|Tecnicas Reunidas SA|25|-98|-235.2|50|SAN-ES|Banco Santander SA (ES)|17|-21|-50.4|100|BKT-ES|Bankinter SA|8|20|48|0|SAB-ES|Banco de Sabadell SA|0|13|31.2|67
1684157702|2023-05-15 13:35:02|1684157850|WALL|WALL|7|1|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-9|64|AAPL-US|Apple Inc (All Sessions)|48|19|19|45|DIS-US|Walt Disney Co (All Sessions)|33|-40|-40|75|BA-US|Boeing Co (All Sessions)|14|-91|-91|100|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-8|100|KO-US|Coca-Cola Co (All Sessions)|0|-45|-45|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-58|-58|100
1684157702|2023-05-15 13:35:02|1684157852|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|12|19.2|30|FB-US|Meta Platforms Inc (All Sessions)|33|78|124.8|50|AEP-US|American Electric Power Co Inc|0|-32|-51.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-3.2|100|BMY-US|Bristol-Myers Squibb Co|0|6|9.6|100|CEG-US|Constellation Energy Group Inc|0|-11|-17.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-40|0|EQT-US|EQT Corp|0|95|152|0|FPL-US|NextEra Energy Inc|0|-23|-36.8|100|IVZ-US|Invesco Ltd|0|-2|-3.2|0
1684157702|2023-05-15 13:35:02|1684157856|USTECH|USTECH|10|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|15|30|43|AMZN-US|Amazon.com Inc (All Sessions)|79|68|136|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|30|60|79|MSFT-US|Microsoft Corp (All Sessions)|35|-4|-8|72|FB-US|Meta Platforms Inc (All Sessions)|23|62|124|54|AAPL-US|Apple Inc (All Sessions)|12|10|20|50|ADBE-US|Adobe Systems Inc|5|-21|-42|20|MU-US|Micron Technology Inc (All Sessions)|5|97|194|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|11|22|33|NFLX-US|Netflix Inc (All Sessions)|0|-6|-12|33
1684157702|2023-05-15 13:35:02|1684158003|ZA40|ZA40|9|3.5|GFI-ZA|Gold Fields Ltd|100|-35|-122.5|75|MTN-ZA|MTN Group Ltd|33|-23|-80.5|0|NPN-ZA|Naspers Ltd|33|98|343|100|VOD-ZA|Vodacom Group Ltd|33|-11|-38.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-94.5|0|FFB-ZA|Fortress Income Fund Ltd|0|-43|-150.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-66.5|0|SBK-ZA|Standard Bank Group Ltd|0|-17|-59.5|0|SOL-ZA|Sasol Ltd|0|-23|-80.5|0
1684158002|2023-05-15 13:40:02|1684158005|DE30|DE30|6|3.5|ANN-DE|Vonovia SE|100|48|168|0|SAPG-DE|SAP AG (DE)|75|-39|-136.5|0|ENR-DE|Siemens Energy|25|100|350|50|EAD-DE|Airbus Group NV (DE)|0|-4|-14|0|EOA-DE|E.ON SE|0|8|28|100|SIEG-DE|Siemens AG|0|4|14|100
1684158002|2023-05-15 13:40:02|1684158008|FR40|FR40|7|2.3|CS-FR|AXA SA|100|97|223.1|0|PUB-FR|Publicis Groupe SA|100|-25|-57.5|0|ACCP-FR|Accor SA|0|6|13.8|0|GLE-FR|Societe Generale SA|0|-3|-6.9|100|LR-FR|Legrand SA|0|0|0|0|SGO-FR|Cie de St-Gobain|0|28|64.4|0|SU-FR|Schneider Electric SA|0|0|0|100
1684158002|2023-05-15 13:40:02|1684158011|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|-33|-191.4|15|THGLN-GB|THG Holdings|88|-100|-580|33|BARC-UK|Barclays PLC|71|3|17.4|93|VOD-UK|Vodafone Group PLC|47|-12|-69.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-11|-63.8|38|CNA-UK|Centrica PLC|24|43|249.4|43|LGEN-UK|Legal & General Group PLC|6|7|40.6|0|AZN-UK|AstraZeneca PLC|0|1|5.8|0|CPG-UK|Compass Group PLC|0|20|116|0|EZJ-UK|easyJet PLC|0|9|52.2|67
1684158002|2023-05-15 13:40:02|1684158013|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|-90|-45|0
1684158002|2023-05-15 13:40:02|1684158016|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-83|-24.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|37|11.1|0
1684158002|2023-05-15 13:40:02|1684158019|NO25|NO25|2|10.6|NAS-NO|Norwegian Air Shuttle AS|100|100|1060|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-23|-243.8|100
1684158002|2023-05-15 13:40:02|1684158021|SE30|SE30|1|2.6|GETIB-SE|Getinge AB|100|100|260|0
1684158002|2023-05-15 13:40:02|1684158023|ES35|ES35|5|2.4|SOL-ES|Melia Hotels International SA|100|39|93.6|13|TRE-ES|Tecnicas Reunidas SA|31|-98|-235.2|50|SAN-ES|Banco Santander SA (ES)|23|-21|-50.4|100|BKT-ES|Bankinter SA|15|24|57.6|0|SAB-ES|Banco de Sabadell SA|0|18|43.2|50
1684158002|2023-05-15 13:40:02|1684158026|WALL|WALL|9|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-27.2|61|AAPL-US|Apple Inc (All Sessions)|64|1|1.7|40|DIS-US|Walt Disney Co (All Sessions)|36|-32|-54.4|67|BA-US|Boeing Co (All Sessions)|14|-57|-96.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-41|-69.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|9|15.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-32.3|0|NKE-US|NIKE Inc (All Sessions)|0|-95|-161.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-51|100
1684158002|2023-05-15 13:40:02|1684158029|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|1|1.9|30|FB-US|Meta Platforms Inc (All Sessions)|33|62|117.8|50|AEP-US|American Electric Power Co Inc|0|-27|-51.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-41.8|100|BMY-US|Bristol-Myers Squibb Co|0|7|13.3|100|CEG-US|Constellation Energy Group Inc|0|-7|-13.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-28|-53.2|0|EQT-US|EQT Corp|0|98|186.2|0|FPL-US|NextEra Energy Inc|0|-7|-13.3|100|IVZ-US|Invesco Ltd|0|14|26.6|0
1684158002|2023-05-15 13:40:02|1684158032|USTECH|USTECH|10|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|10|20|38|AMZN-US|Amazon.com Inc (All Sessions)|70|46|92|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|46|92|57|MSFT-US|Microsoft Corp (All Sessions)|27|-14|-28|61|FB-US|Meta Platforms Inc (All Sessions)|23|63|126|35|AAPL-US|Apple Inc (All Sessions)|15|0|0|40|GOOG-US|Alphabet Inc - C (All Sessions)|3|6|12|29|NFLX-US|Netflix Inc (All Sessions)|3|-16|-32|43|MU-US|Micron Technology Inc (All Sessions)|2|96|192|33|ADBE-US|Adobe Systems Inc|0|-27|-54|20
1684158002|2023-05-15 13:40:02|1684158050|ZA40|ZA40|9|3.6|GFI-ZA|Gold Fields Ltd|100|-30|-108|75|VOD-ZA|Vodacom Group Ltd|67|-11|-39.6|100|MTN-ZA|MTN Group Ltd|33|-23|-82.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-75.6|0|FFB-ZA|Fortress Income Fund Ltd|0|-42|-151.2|0|NPN-ZA|Naspers Ltd|0|98|352.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-61.2|0|SBK-ZA|Standard Bank Group Ltd|0|-16|-57.6|0|SOL-ZA|Sasol Ltd|0|-23|-82.8|0
1684158301|2023-05-15 13:45:01|1684158305|DE30|DE30|7|3.2|ANN-DE|Vonovia SE|100|58|185.6|0|SAPG-DE|SAP AG (DE)|75|-40|-128|0|DHER-DE|Delivery Hero SE|0|3|9.6|100|EAD-DE|Airbus Group NV (DE)|0|-6|-19.2|0|ENR-DE|Siemens Energy|0|99|316.8|100|EOA-DE|E.ON SE|0|3|9.6|100|SIEG-DE|Siemens AG|0|0|0|100
1684158301|2023-05-15 13:45:01|1684158307|FR40|FR40|10|2.3|CS-FR|AXA SA|100|97|223.1|33|GLE-FR|Societe Generale SA|100|0|0|33|BNPP-FR|BNP Paribas SA|50|-20|-46|50|GSZ-FR|ENGIE SA|50|-19|-43.7|0|PP-FR|Kering|50|5|11.5|50|ACA-FR|Credit Agricole SA|0|-32|-73.6|100|CA-FR|Carrefour SA|0|-21|-48.3|0|DG-FR|Vinci SA|0|-4|-9.2|0|EAD-FR|Airbus Group NV (FR)|0|-9|-20.7|100|EN-FR|Bouygues SA|0|19|43.7|0
1684158301|2023-05-15 13:45:01|1684158310|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|4|24|70|RR-UK|Rolls-Royce Holdings PLC|82|-32|-192|12|THGLN-GB|THG Holdings|82|-98|-588|35|VOD-UK|Vodafone Group PLC|35|-10|-60|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-10|-60|33|CNA-UK|Centrica PLC|18|35|210|33|RIO-UK|Rio Tinto PLC|18|16|96|33|LGEN-UK|Legal & General Group PLC|12|6|36|0|LLOY-UK|Lloyds Banking Group PLC|6|13|78|75|AAL-UK|Anglo American PLC|0|26|156|33
1684158301|2023-05-15 13:45:01|1684158315|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|37|11.1|0
1684158301|2023-05-15 13:45:01|1684158318|NO25|NO25|3|11.2|NAS-NO|Norwegian Air Shuttle AS|100|99|1108.8|100|REC-NO|REC Silicon ASA|100|5|56|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-21|-235.2|100
1684158301|2023-05-15 13:45:01|1684158320|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|100|260|0|HMB-SE|Hennes & Mauritz AB|100|-27|-70.2|0
1684158301|2023-05-15 13:45:01|1684158324|ES35|ES35|7|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-24.7|100|CLNX-ES|Cellnex Telecom SAU|0|22|41.8|0|GRF-ES|Grifols SA|0|98|186.2|0|REE-ES|Red Electrica Corp SA|0|13|24.7|0|REP-ES|Repsol SA|0|18|34.2|100|TEF-ES|Telefonica SA|0|33|62.7|0|VIS-ES|Viscofan SA|0|-41|-77.9|0
1684158301|2023-05-15 13:45:01|1684158327|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|10|9|50|CSCO-US|Cisco Systems Inc (All Sessions)|76|-13|-11.7|50|MSFT-US|Microsoft Corp (All Sessions)|41|17|15.3|38|DIS-US|Walt Disney Co (All Sessions)|0|-73|-65.7|0|MCD-US|McDonald's Corp (All Sessions)|0|-40|-36|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-91|-81.9|100
1684158301|2023-05-15 13:45:01|1684158329|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|41|151.7|39|AAPL-US|Apple Inc (All Sessions)|89|2|7.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|3|11.1|69|USB-US|US Bancorp|37|22|81.4|100|DIS-US|Walt Disney Co (All Sessions)|32|-18|-66.6|70|SCHWAB-US|Charles Schwab Corp|16|98|362.6|57|BA-US|Boeing Co (All Sessions)|11|-15|-55.5|83|BAC-US|Bank of America Corp (All Sessions)|5|5|18.5|80|BTU-US|Peabody Energy Corp|5|-2|-7.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-22|-81.4|100
1684158301|2023-05-15 13:45:01|1684158333|USTECH|USTECH|10|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|35|77|38|AMZN-US|Amazon.com Inc (All Sessions)|71|42|92.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|40|88|55|MSFT-US|Microsoft Corp (All Sessions)|26|6|13.2|64|FB-US|Meta Platforms Inc (All Sessions)|22|68|149.6|36|AAPL-US|Apple Inc (All Sessions)|21|4|8.8|43|GOOG-US|Alphabet Inc - C (All Sessions)|3|30|66|25|NFLX-US|Netflix Inc (All Sessions)|1|1|2.2|43|ADBE-US|Adobe Systems Inc|0|-1|-2.2|33|MU-US|Micron Technology Inc (All Sessions)|0|96|211.2|33
1684158301|2023-05-15 13:45:01|1684158352|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|-36|-129.6|80|VOD-ZA|Vodacom Group Ltd|50|-9|-32.4|100|SBK-ZA|Standard Bank Group Ltd|25|-19|-68.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-75.6|0|FFB-ZA|Fortress Income Fund Ltd|0|-42|-151.2|0|MTN-ZA|MTN Group Ltd|0|-21|-75.6|0|NPN-ZA|Naspers Ltd|0|99|356.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-17|-61.2|0|SOL-ZA|Sasol Ltd|0|-23|-82.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-69|-248.4|100
1684158602|2023-05-15 13:50:02|1684158606|DE30|DE30|7|2.9|ANN-DE|Vonovia SE|100|63|182.7|0|SAPG-DE|SAP AG (DE)|75|-45|-130.5|0|DHER-DE|Delivery Hero SE|0|3|8.7|100|EAD-DE|Airbus Group NV (DE)|0|-7|-20.3|0|ENR-DE|Siemens Energy|0|97|281.3|100|EOA-DE|E.ON SE|0|5|14.5|100|SIEG-DE|Siemens AG|0|1|2.9|100
1684158602|2023-05-15 13:50:02|1684158608|FR40|FR40|10|2.3|BNPP-FR|BNP Paribas SA|100|-21|-48.3|50|CS-FR|AXA SA|100|97|223.1|0|GLE-FR|Societe Generale SA|100|0|0|0|GSZ-FR|ENGIE SA|100|-16|-36.8|0|PP-FR|Kering|100|12|27.6|50|ACA-FR|Credit Agricole SA|0|-34|-78.2|100|CA-FR|Carrefour SA|0|-24|-55.2|0|DG-FR|Vinci SA|0|-8|-18.4|0|EAD-FR|Airbus Group NV (FR)|0|-10|-23|100|EN-FR|Bouygues SA|0|17|39.1|0
1684158602|2023-05-15 13:50:02|1684158612|FT100|FT100|10|6.3|BARC-UK|Barclays PLC|100|2|12.6|67|THGLN-GB|THG Holdings|82|-99|-623.7|39|VOD-UK|Vodafone Group PLC|35|-10|-63|100|RR-UK|Rolls-Royce Holdings PLC|24|-28|-176.4|25|CNA-UK|Centrica PLC|12|40|252|17|LGEN-UK|Legal & General Group PLC|12|6|37.8|0|RIO-UK|Rio Tinto PLC|12|15|94.5|33|EZJ-UK|easyJet PLC|6|9|56.7|100|LLOY-UK|Lloyds Banking Group PLC|6|12|75.6|80|AAL-UK|Anglo American PLC|0|25|157.5|25
1684158602|2023-05-15 13:50:02|1684158616|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|-77|-23.1|0
1684158602|2023-05-15 13:50:02|1684158619|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-30|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|77|23.1|0
1684158602|2023-05-15 13:50:02|1684158620|NO25|NO25|2|2.8|REC-NO|REC Silicon ASA|100|22|61.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-271.6|100
1684158602|2023-05-15 13:50:02|1684158628|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|99|257.4|0|HMB-SE|Hennes & Mauritz AB|100|-32|-83.2|0
1684158602|2023-05-15 13:50:02|1684158630|ES35|ES35|7|2.4|SOL-ES|Melia Hotels International SA|100|35|84|13|SAN-ES|Banco Santander SA (ES)|93|-23|-55.2|100|TRE-ES|Tecnicas Reunidas SA|36|-98|-235.2|50|BKT-ES|Bankinter SA|21|22|52.8|0|GRF-ES|Grifols SA|21|76|182.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-16|-38.4|50|SAB-ES|Banco de Sabadell SA|0|13|31.2|0
1684158602|2023-05-15 13:50:02|1684158634|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-11.2|57|AAPL-US|Apple Inc (All Sessions)|81|-13|-18.2|39|DIS-US|Walt Disney Co (All Sessions)|44|-77|-107.8|62|BA-US|Boeing Co (All Sessions)|19|-36|-50.4|83|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-64|-89.6|100|MRK-US|Merck & Co Inc (All Sessions)|7|-44|-61.6|67|NKE-US|NIKE Inc (All Sessions)|4|-96|-134.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-61|-85.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|6|8.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-44.8|100
1684158602|2023-05-15 13:50:02|1684158636|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-17.5|38|FB-US|Meta Platforms Inc (All Sessions)|100|38|133|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-7|-24.5|65|DIS-US|Walt Disney Co (All Sessions)|50|-31|-108.5|67|SCHWAB-US|Charles Schwab Corp|41|98|343|62|USB-US|US Bancorp|36|33|115.5|100|BA-US|Boeing Co (All Sessions)|14|-14|-49|86|BAC-US|Bank of America Corp (All Sessions)|9|11|38.5|83|BTU-US|Peabody Energy Corp|5|-4|-14|0|NEM-US|Newmont Mining Corp|0|31|108.5|50
1684158602|2023-05-15 13:50:02|1684158639|USTECH|USTECH|10|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|8|15.2|39|AMZN-US|Amazon.com Inc (All Sessions)|64|15|28.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|65|123.5|65|MSFT-US|Microsoft Corp (All Sessions)|26|-6|-11.4|55|AAPL-US|Apple Inc (All Sessions)|23|-9|-17.1|38|FB-US|Meta Platforms Inc (All Sessions)|23|71|134.9|38|GOOG-US|Alphabet Inc - C (All Sessions)|7|6|11.4|25|NFLX-US|Netflix Inc (All Sessions)|2|-13|-24.7|38|ADBE-US|Adobe Systems Inc|0|6|11.4|33|MU-US|Micron Technology Inc (All Sessions)|0|99|188.1|33
1684158602|2023-05-15 13:50:02|1684158662|ZA40|ZA40|10|3.5|VOD-ZA|Vodacom Group Ltd|100|0|0|100|GFI-ZA|Gold Fields Ltd|50|-26|-91|100|SBK-ZA|Standard Bank Group Ltd|50|-14|-49|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-45.5|100|FFB-ZA|Fortress Income Fund Ltd|0|-43|-150.5|0|MTN-ZA|MTN Group Ltd|0|-26|-91|0|NPN-ZA|Naspers Ltd|0|98|343|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-13|-45.5|0|SOL-ZA|Sasol Ltd|0|-27|-94.5|0|WHL-ZA|Woolworths Holdings Ltd|0|-75|-262.5|100
1684158902|2023-05-15 13:55:02|1684158905|DE30|DE30|7|2.9|ANN-DE|Vonovia SE|100|53|153.7|0|SAPG-DE|SAP AG (DE)|75|-50|-145|0|SIEG-DE|Siemens AG|25|6|17.4|100|DHER-DE|Delivery Hero SE|0|6|17.4|100|EAD-DE|Airbus Group NV (DE)|0|-7|-20.3|0|ENR-DE|Siemens Energy|0|99|287.1|100|EOA-DE|E.ON SE|0|3|8.7|100
1684158902|2023-05-15 13:55:02|1684158908|FR40|FR40|10|2.4|BNPP-FR|BNP Paribas SA|100|-15|-36|50|CS-FR|AXA SA|100|97|232.8|0|GLE-FR|Societe Generale SA|100|6|14.4|0|GSZ-FR|ENGIE SA|100|-21|-50.4|0|PP-FR|Kering|100|11|26.4|50|ACA-FR|Credit Agricole SA|0|-30|-72|100|CA-FR|Carrefour SA|0|-22|-52.8|0|DG-FR|Vinci SA|0|-8|-19.2|0|EAD-FR|Airbus Group NV (FR)|0|-9|-21.6|100|EN-FR|Bouygues SA|0|16|38.4|0
1684158902|2023-05-15 13:55:02|1684158910|FT100|FT100|10|6.5|BARC-UK|Barclays PLC|100|5|32.5|65|THGLN-GB|THG Holdings|100|-100|-650|40|VOD-UK|Vodafone Group PLC|33|-9|-58.5|100|CNA-UK|Centrica PLC|13|34|221|29|LLOY-UK|Lloyds Banking Group PLC|13|14|91|71|RIO-UK|Rio Tinto PLC|13|16|104|29|RR-UK|Rolls-Royce Holdings PLC|13|-28|-182|14|AV-UK|Aviva PLC|7|2|13|17|LGEN-UK|Legal & General Group PLC|7|6|39|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-71.5|60
1684158902|2023-05-15 13:55:02|1684158911|DETE30|DETE30|1|1.1|NDX1-DE|Nordex SE|100|93|102.3|100
1684158902|2023-05-15 13:55:02|1684158913|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|37|11.1|0
1684158902|2023-05-15 13:55:02|1684158915|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|15|39|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-252.2|100
1684158902|2023-05-15 13:55:02|1684158917|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|100|260|0|HMB-SE|Hennes & Mauritz AB|100|-28|-72.8|0
1684158902|2023-05-15 13:55:02|1684158919|ES35|ES35|5|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-49|-39.2|100|REE-ES|Red Electrica Corp SA|0|15|12|0|REP-ES|Repsol SA|0|66|52.8|100|TEF-ES|Telefonica SA|0|49|39.2|0|VIS-ES|Viscofan SA|0|-96|-76.8|0
1684158902|2023-05-15 13:55:02|1684158922|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-29.9|40|MSFT-US|Microsoft Corp (All Sessions)|94|-9|-11.7|48|DIS-US|Walt Disney Co (All Sessions)|48|-68|-88.4|67|BA-US|Boeing Co (All Sessions)|15|-25|-32.5|86|XOM-US|Exxon Mobil Corp (All Sessions)|15|-42|-54.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-83|-107.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|35|45.5|33|MRK-US|Merck & Co Inc (All Sessions)|3|-37|-48.1|67|NKE-US|NIKE Inc (All Sessions)|0|-95|-123.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-35.1|50
1684158902|2023-05-15 13:55:02|1684158924|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-28|50|FB-US|Meta Platforms Inc (All Sessions)|16|27|94.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-12|-42|33|DIS-US|Walt Disney Co (All Sessions)|4|-27|-94.5|33|SCHWAB-US|Charles Schwab Corp|4|100|350|67|AEP-US|American Electric Power Co Inc|2|-55|-192.5|50|KFT-US|Mondelez International Inc|2|-8|-28|100|BMY-US|Bristol-Myers Squibb Co|0|11|38.5|100|CEG-US|Constellation Energy Group Inc|0|-17|-59.5|0|EQT-US|EQT Corp|0|55|192.5|0
1684158902|2023-05-15 13:55:02|1684158928|USTECH|USTECH|10|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|19|30.4|36|AAPL-US|Apple Inc (All Sessions)|70|-18|-28.8|47|AMZN-US|Amazon.com Inc (All Sessions)|34|15|24|52|NFLX-US|Netflix Inc (All Sessions)|17|-9|-14.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|99|158.4|53|CSCO-US|Cisco Systems Inc (All Sessions)|15|-11|-17.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|14|16|25.6|54|MSFT-US|Microsoft Corp (All Sessions)|11|-5|-8|36|FB-US|Meta Platforms Inc (All Sessions)|8|59|94.4|44|GILD-US|Gilead Sciences Inc (All Sessions)|0|1|1.6|33
1684158902|2023-05-15 13:55:02|1684158943|ZA40|ZA40|10|3.4|VOD-ZA|Vodacom Group Ltd|100|-6|-20.4|100|GFI-ZA|Gold Fields Ltd|50|-15|-51|100|SBK-ZA|Standard Bank Group Ltd|50|-13|-44.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-23.8|100|FFB-ZA|Fortress Income Fund Ltd|0|-44|-149.6|0|MTN-ZA|MTN Group Ltd|0|-28|-95.2|0|NPN-ZA|Naspers Ltd|0|99|336.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-64.6|0|SOL-ZA|Sasol Ltd|0|-28|-95.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-77|-261.8|100
1684159202|2023-05-15 14:00:02|1684159205|DE30|DE30|7|2.7|ANN-DE|Vonovia SE|100|48|129.6|0|SAPG-DE|SAP AG (DE)|75|-50|-135|0|SIEG-DE|Siemens AG|25|6|16.2|100|DHER-DE|Delivery Hero SE|0|12|32.4|100|EAD-DE|Airbus Group NV (DE)|0|-8|-21.6|0|ENR-DE|Siemens Energy|0|98|264.6|100|EOA-DE|E.ON SE|0|4|10.8|100
1684159202|2023-05-15 14:00:02|1684159208|FR40|FR40|7|2.4|VIV-FR|Vivendi SA|100|17|40.8|67|CS-FR|AXA SA|50|99|237.6|0|PUB-FR|Publicis Groupe SA|50|-27|-64.8|0|ACCP-FR|Accor SA|0|-2|-4.8|0|GLE-FR|Societe Generale SA|0|8|19.2|100|SGO-FR|Cie de St-Gobain|0|32|76.8|0|SU-FR|Schneider Electric SA|0|3|7.2|100
1684159202|2023-05-15 14:00:02|1684159210|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|-99|-603.9|40|BARC-UK|Barclays PLC|57|6|36.6|50|LLOY-UK|Lloyds Banking Group PLC|21|15|91.5|56|RIO-UK|Rio Tinto PLC|21|20|122|22|VOD-UK|Vodafone Group PLC|21|-7|-42.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-12|-73.2|57|RR-UK|Rolls-Royce Holdings PLC|7|-35|-213.5|14|AAL-UK|Anglo American PLC|0|32|195.2|17|AV-UK|Aviva PLC|0|0|0|17|LGEN-UK|Legal & General Group PLC|0|6|36.6|0
1684159202|2023-05-15 14:00:02|1684159212|DETE30|DETE30|1|1.3|NDX1-DE|Nordex SE|100|97|126.1|100
1684159202|2023-05-15 14:00:02|1684159216|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|90|18|0
1684159202|2023-05-15 14:00:02|1684159218|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|23|59.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-252.2|100
1684159202|2023-05-15 14:00:02|1684159219|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|100|260|0|HMB-SE|Hennes & Mauritz AB|100|-31|-80.6|0
1684159202|2023-05-15 14:00:02|1684159222|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-15|-37.5|93|TRE-ES|Tecnicas Reunidas SA|31|-96|-240|50|BKT-ES|Bankinter SA|15|25|62.5|0|GRF-ES|Grifols SA|15|72|180|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-16|-40|50|SAB-ES|Banco de Sabadell SA|0|13|32.5|0
1684159202|2023-05-15 14:00:02|1684159224|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-30.4|38|MSFT-US|Microsoft Corp (All Sessions)|94|-4|-6.4|51|DIS-US|Walt Disney Co (All Sessions)|57|-76|-121.6|59|BA-US|Boeing Co (All Sessions)|17|-15|-24|88|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-67|-107.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|14|-36|-57.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|8|12.8|33|MRK-US|Merck & Co Inc (All Sessions)|3|-29|-46.4|67|NKE-US|NIKE Inc (All Sessions)|0|-94|-150.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-28.8|50
1684159202|2023-05-15 14:00:02|1684159226|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-30.8|38|FB-US|Meta Platforms Inc (All Sessions)|90|28|78.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-25|-70|60|SCHWAB-US|Charles Schwab Corp|73|99|277.2|41|DIS-US|Walt Disney Co (All Sessions)|50|-44|-123.2|59|USB-US|US Bancorp|17|41|114.8|100|BA-US|Boeing Co (All Sessions)|3|-9|-25.2|88|NEM-US|Newmont Mining Corp|0|71|198.8|29|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-38|-106.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-58.8|100
1684159202|2023-05-15 14:00:02|1684159229|USTECH|USTECH|10|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|12.2|38|AMZN-US|Amazon.com Inc (All Sessions)|63|-1|-6.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|19|115.9|56|AAPL-US|Apple Inc (All Sessions)|30|-5|-30.5|38|MSFT-US|Microsoft Corp (All Sessions)|29|-1|-6.1|51|FB-US|Meta Platforms Inc (All Sessions)|28|13|79.3|35|GOOG-US|Alphabet Inc - C (All Sessions)|9|1|6.1|21|NFLX-US|Netflix Inc (All Sessions)|5|-6|-36.6|50|ADBE-US|Adobe Systems Inc|1|13|79.3|33|WDC-US|Western Digital Corp|0|100|610|60
1684159202|2023-05-15 14:00:02|1684159245|ZA40|ZA40|8|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-10.5|100|VOD-ZA|Vodacom Group Ltd|100|3|10.5|100|GFI-ZA|Gold Fields Ltd|50|-7|-24.5|100|NPN-ZA|Naspers Ltd|50|98|343|50|SBK-ZA|Standard Bank Group Ltd|50|-1|-3.5|0|WHL-ZA|Woolworths Holdings Ltd|50|-70|-245|100|MTN-ZA|MTN Group Ltd|0|-21|-73.5|0|SOL-ZA|Sasol Ltd|0|-20|-70|0
1684159501|2023-05-15 14:05:01|1684159504|DE30|DE30|7|2.9|ANN-DE|Vonovia SE|100|48|139.2|0|SAPG-DE|SAP AG (DE)|75|-38|-110.2|0|SIEG-DE|Siemens AG|25|7|20.3|100|DHER-DE|Delivery Hero SE|0|6|17.4|100|EAD-DE|Airbus Group NV (DE)|0|-3|-8.7|0|ENR-DE|Siemens Energy|0|100|290|100|EOA-DE|E.ON SE|0|-1|-2.9|100
1684159501|2023-05-15 14:05:01|1684159506|FR40|FR40|7|2.5|VIV-FR|Vivendi SA|100|17|42.5|67|CS-FR|AXA SA|50|97|242.5|0|PUB-FR|Publicis Groupe SA|50|-29|-72.5|0|ACCP-FR|Accor SA|0|-2|-5|0|GLE-FR|Societe Generale SA|0|6|15|100|SGO-FR|Cie de St-Gobain|0|28|70|0|SU-FR|Schneider Electric SA|0|-2|-5|100
1684159501|2023-05-15 14:05:01|1684159509|FT100|FT100|10|7.1|THGLN-GB|THG Holdings|100|-100|-710|43|BARC-UK|Barclays PLC|33|5|35.5|36|LLOY-UK|Lloyds Banking Group PLC|27|12|85.2|40|RIO-UK|Rio Tinto PLC|13|15|106.5|13|RR-UK|Rolls-Royce Holdings PLC|13|-30|-213|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-9|-63.9|57|VOD-UK|Vodafone Group PLC|7|-5|-35.5|100|AAL-UK|Anglo American PLC|0|26|184.6|17|AV-UK|Aviva PLC|0|-1|-7.1|17|LGEN-UK|Legal & General Group PLC|0|5|35.5|0
1684159501|2023-05-15 14:05:01|1684159511|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|97|58.2|100
1684159501|2023-05-15 14:05:01|1684159513|CHBC|CHBC|2|0.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|90|18|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|0
1684159501|2023-05-15 14:05:01|1684159515|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|92|55.2|0
1684159501|2023-05-15 14:05:01|1684159517|SE30|SE30|2|2.7|GETIB-SE|Getinge AB|100|97|261.9|0|HMB-SE|Hennes & Mauritz AB|100|-30|-81|0
1684159501|2023-05-15 14:05:01|1684159519|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|-15|-37.5|88|TRE-ES|Tecnicas Reunidas SA|29|-98|-245|50|BKT-ES|Bankinter SA|14|22|55|0|GRF-ES|Grifols SA|14|80|200|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-10|-25|50|SAB-ES|Banco de Sabadell SA|0|12|30|0
1684159501|2023-05-15 14:05:01|1684159522|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-25|-42.5|38|MSFT-US|Microsoft Corp (All Sessions)|85|5|8.5|53|DIS-US|Walt Disney Co (All Sessions)|55|-71|-120.7|63|BA-US|Boeing Co (All Sessions)|20|11|18.7|80|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-51|-86.7|57|XOM-US|Exxon Mobil Corp (All Sessions)|13|-38|-64.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|14|23.8|33|MRK-US|Merck & Co Inc (All Sessions)|3|-19|-32.3|67|PFE-US|Pfizer Inc (All Sessions)|3|-12|-20.4|33|GE-US|General Electric Co (All Sessions)|0|96|163.2|0
1684159501|2023-05-15 14:05:01|1684159525|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|38|FB-US|Meta Platforms Inc (All Sessions)|86|34|102|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-18|-54|59|SCHWAB-US|Charles Schwab Corp|63|99|297|41|DIS-US|Walt Disney Co (All Sessions)|49|-40|-120|63|USB-US|US Bancorp|14|38|114|100|BA-US|Boeing Co (All Sessions)|9|5|15|80|NEM-US|Newmont Mining Corp|0|53|159|29|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-90|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-66|100
1684159501|2023-05-15 14:05:01|1684159528|USTECH|USTECH|10|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-12.4|42|AMZN-US|Amazon.com Inc (All Sessions)|62|-7|-43.4|47|AAPL-US|Apple Inc (All Sessions)|32|-7|-43.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|22|136.4|55|FB-US|Meta Platforms Inc (All Sessions)|28|16|99.2|41|MSFT-US|Microsoft Corp (All Sessions)|27|1|6.2|53|GOOG-US|Alphabet Inc - C (All Sessions)|6|-2|-12.4|17|NFLX-US|Netflix Inc (All Sessions)|4|-5|-31|50|ADBE-US|Adobe Systems Inc|1|18|111.6|33|WDC-US|Western Digital Corp|0|100|620|60
1684159501|2023-05-15 14:05:01|1684159544|ZA40|ZA40|8|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-7|-24.5|100|VOD-ZA|Vodacom Group Ltd|100|7|24.5|100|GFI-ZA|Gold Fields Ltd|50|-17|-59.5|100|NPN-ZA|Naspers Ltd|50|99|346.5|50|SBK-ZA|Standard Bank Group Ltd|50|-7|-24.5|0|WHL-ZA|Woolworths Holdings Ltd|50|-72|-252|100|MTN-ZA|MTN Group Ltd|0|-25|-87.5|0|SOL-ZA|Sasol Ltd|0|-23|-80.5|0
1684159801|2023-05-15 14:10:01|1684159805|DE30|DE30|8|2.7|ANN-DE|Vonovia SE|100|51|137.7|0|SAPG-DE|SAP AG (DE)|75|-37|-99.9|0|SIEG-DE|Siemens AG|25|3|8.1|100|DBK-DE|Deutsche Bank AG|0|19|51.3|100|DHER-DE|Delivery Hero SE|0|6|16.2|100|EAD-DE|Airbus Group NV (DE)|0|-6|-16.2|0|ENR-DE|Siemens Energy|0|98|264.6|100|EOA-DE|E.ON SE|0|-7|-18.9|100
1684159801|2023-05-15 14:10:01|1684159807|FR40|FR40|5|2.4|VIV-FR|Vivendi SA|100|9|21.6|67|CS-FR|AXA SA|50|98|235.2|0|PUB-FR|Publicis Groupe SA|50|-33|-79.2|0|ACCP-FR|Accor SA|0|-1|-2.4|0|SU-FR|Schneider Electric SA|0|-4|-9.6|100
1684159801|2023-05-15 14:10:01|1684159810|FT100|FT100|10|8|THGLN-GB|THG Holdings|100|-100|-800|47|LLOY-UK|Lloyds Banking Group PLC|20|9|72|42|BARC-UK|Barclays PLC|13|2|16|20|RR-UK|Rolls-Royce Holdings PLC|13|-28|-224|20|VOD-UK|Vodafone Group PLC|7|-7|-56|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-9|-72|57|RIO-UK|Rio Tinto PLC|3|12|96|14|AAL-UK|Anglo American PLC|0|21|168|17|AV-UK|Aviva PLC|0|-2|-16|17|LGEN-UK|Legal & General Group PLC|0|3|24|0
1684159801|2023-05-15 14:10:01|1684159813|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|-75|-15|100
1684159801|2023-05-15 14:10:01|1684159816|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-29.1|0
1684159801|2023-05-15 14:10:01|1684159818|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-80|-8|0
1684159801|2023-05-15 14:10:01|1684159824|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|98|254.8|0|HMB-SE|Hennes & Mauritz AB|100|-38|-98.8|0
1684159801|2023-05-15 14:10:01|1684159826|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|-24|-64.8|88|TRE-ES|Tecnicas Reunidas SA|27|-100|-270|50|BKT-ES|Bankinter SA|13|12|32.4|0|GRF-ES|Grifols SA|13|77|207.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-14|-37.8|50|SAB-ES|Banco de Sabadell SA|0|3|8.1|0
1684159801|2023-05-15 14:10:01|1684159830|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-39|-54.6|40|MSFT-US|Microsoft Corp (All Sessions)|78|-19|-26.6|55|DIS-US|Walt Disney Co (All Sessions)|52|-95|-133|62|BA-US|Boeing Co (All Sessions)|17|-22|-30.8|80|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-78|-109.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|11|-64|-89.6|100|PFE-US|Pfizer Inc (All Sessions)|7|-26|-36.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|33|MRK-US|Merck & Co Inc (All Sessions)|2|-36|-50.4|67|GE-US|General Electric Co (All Sessions)|0|80|112|0
1684159801|2023-05-15 14:10:01|1684159832|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-54|40|FB-US|Meta Platforms Inc (All Sessions)|85|33|89.1|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-32|-86.4|58|SCHWAB-US|Charles Schwab Corp|61|99|267.3|38|DIS-US|Walt Disney Co (All Sessions)|46|-49|-132.3|62|USB-US|US Bancorp|12|36|97.2|100|BA-US|Boeing Co (All Sessions)|7|-11|-29.7|80|NEM-US|Newmont Mining Corp|0|51|137.7|29|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-108|57|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-89.1|100
1684159801|2023-05-15 14:10:01|1684159834|USTECH|USTECH|10|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-24|47|AAPL-US|Apple Inc (All Sessions)|51|-35|-52.5|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-51|-76.5|51|AMAT-US|Applied Materials Inc|14|47|70.5|54|LRCX-US|Lam Research Corp|11|98|147|67|NFLX-US|Netflix Inc (All Sessions)|10|-47|-70.5|48|GOOG-US|Alphabet Inc - C (All Sessions)|8|-16|-24|57|CSCO-US|Cisco Systems Inc (All Sessions)|1|-18|-27|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|50|75|56|PAYX-US|Paychex Inc|0|16|24|53
1684159801|2023-05-15 14:10:01|1684159849|ZA40|ZA40|7|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|100|VOD-ZA|Vodacom Group Ltd|100|7|24.5|100|GFI-ZA|Gold Fields Ltd|50|-10|-35|100|SBK-ZA|Standard Bank Group Ltd|50|-11|-38.5|0|WHL-ZA|Woolworths Holdings Ltd|50|-76|-266|100|MTN-ZA|MTN Group Ltd|0|-22|-77|0|NPN-ZA|Naspers Ltd|0|98|343|0
1684160101|2023-05-15 14:15:01|1684160105|DE30|DE30|8|1.8|ANN-DE|Vonovia SE|100|78|140.4|0|SAPG-DE|SAP AG (DE)|75|-55|-99|0|SIEG-DE|Siemens AG|25|-1|-1.8|100|DBK-DE|Deutsche Bank AG|0|25|45|100|DHER-DE|Delivery Hero SE|0|16|28.8|100|EAD-DE|Airbus Group NV (DE)|0|-6|-10.8|0|ENR-DE|Siemens Energy|0|97|174.6|100|EOA-DE|E.ON SE|0|-8|-14.4|100
1684160101|2023-05-15 14:15:01|1684160108|FR40|FR40|6|2.3|SU-FR|Schneider Electric SA|100|-7|-16.1|33|VIV-FR|Vivendi SA|100|7|16.1|67|CS-FR|AXA SA|50|99|227.7|0|CA-FR|Carrefour SA|0|-33|-75.9|100|PUB-FR|Publicis Groupe SA|0|-36|-82.8|0|RENA-FR|Renault SA|0|-41|-94.3|100
1684160101|2023-05-15 14:15:01|1684160110|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|-99|-762.3|49|LLOY-UK|Lloyds Banking Group PLC|18|10|77|42|BARC-UK|Barclays PLC|15|3|23.1|18|RR-UK|Rolls-Royce Holdings PLC|15|-29|-223.3|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-8|-61.6|50|LGEN-UK|Legal & General Group PLC|3|3|23.1|14|RIO-UK|Rio Tinto PLC|3|12|92.4|14|VOD-UK|Vodafone Group PLC|3|-8|-61.6|86|AAL-UK|Anglo American PLC|0|20|154|0|AV-UK|Aviva PLC|0|-2|-15.4|17
1684160101|2023-05-15 14:15:01|1684160112|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-87|-34.8|100
1684160101|2023-05-15 14:15:01|1684160114|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|0
1684160101|2023-05-15 14:15:01|1684160116|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-85|-17|0
1684160101|2023-05-15 14:15:01|1684160118|SE30|SE30|2|1.1|ABB-SE|ABB Ltd (SE)|100|-44|-48.4|0|HMB-SE|Hennes & Mauritz AB|100|-94|-103.4|0
1684160101|2023-05-15 14:15:01|1684160120|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|-21|-63|88|BKT-ES|Bankinter SA|20|8|24|0|GRF-ES|Grifols SA|20|68|204|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-14|-42|50|SAB-ES|Banco de Sabadell SA|13|1|3|33|TRE-ES|Tecnicas Reunidas SA|0|-100|-300|0
1684160101|2023-05-15 14:15:01|1684160123|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-42|-58.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|30|-14|-19.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|-21|-29.4|46|DIS-US|Walt Disney Co (All Sessions)|11|-64|-89.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-94|-131.6|50
1684160101|2023-05-15 14:15:01|1684160126|US500|US500|10|6.4|FB-US|Meta Platforms Inc (All Sessions)|100|12|76.8|37|AAPL-US|Apple Inc (All Sessions)|93|-9|-57.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-19|-121.6|59|SCHWAB-US|Charles Schwab Corp|57|45|288|38|DIS-US|Walt Disney Co (All Sessions)|45|-15|-96|59|USB-US|US Bancorp|11|16|102.4|100|BA-US|Boeing Co (All Sessions)|7|-6|-38.4|80|CMA-US|Comerica Inc|2|100|640|50|NEM-US|Newmont Mining Corp|0|20|128|29|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-128|57
1684160101|2023-05-15 14:15:01|1684160130|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-27|-48.6|47|AAPL-US|Apple Inc (All Sessions)|49|-32|-57.6|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-35|-63|54|AMAT-US|Applied Materials Inc|14|48|86.4|55|LRCX-US|Lam Research Corp|10|99|178.2|62|NFLX-US|Netflix Inc (All Sessions)|6|-36|-64.8|48|GOOG-US|Alphabet Inc - C (All Sessions)|1|-26|-46.8|53|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-19.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|43|77.4|50|REGN-US|Regeneron Pharmaceuticals Inc|0|38|68.4|50
1684160101|2023-05-15 14:15:01|1684160144|ZA40|ZA40|7|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|7|100|VOD-ZA|Vodacom Group Ltd|100|3|10.5|100|GFI-ZA|Gold Fields Ltd|50|-9|-31.5|100|SBK-ZA|Standard Bank Group Ltd|50|-6|-21|0|WHL-ZA|Woolworths Holdings Ltd|50|-74|-259|100|MTN-ZA|MTN Group Ltd|0|-23|-80.5|0|NPN-ZA|Naspers Ltd|0|97|339.5|0
1684160402|2023-05-15 14:20:02|1684160405|DE30|DE30|9|2.1|ANN-DE|Vonovia SE|100|74|155.4|0|SAPG-DE|SAP AG (DE)|75|-47|-98.7|0|BMW-DE|Bayerische Motoren Werke AG|25|19|39.9|50|ENR-DE|Siemens Energy|25|98|205.8|100|SIEG-DE|Siemens AG|25|-3|-6.3|100|DBK-DE|Deutsche Bank AG|0|31|65.1|100|DHER-DE|Delivery Hero SE|0|9|18.9|100|EAD-DE|Airbus Group NV (DE)|0|-1|-2.1|0|EOA-DE|E.ON SE|0|-7|-14.7|100
1684160402|2023-05-15 14:20:02|1684160408|FR40|FR40|6|2.4|SU-FR|Schneider Electric SA|100|-5|-12|33|VIV-FR|Vivendi SA|100|10|24|67|CS-FR|AXA SA|50|98|235.2|0|CA-FR|Carrefour SA|0|-25|-60|100|PUB-FR|Publicis Groupe SA|0|-37|-88.8|0|RENA-FR|Renault SA|0|-33|-79.2|100
1684160402|2023-05-15 14:20:02|1684160410|FT100|FT100|10|7.7|THGLN-GB|THG Holdings|100|-99|-762.3|49|LLOY-UK|Lloyds Banking Group PLC|29|11|84.7|40|BARC-UK|Barclays PLC|16|5|38.5|18|STAN-UK|Standard Chartered PLC (LSE)|16|0|0|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-8|-61.6|50|RR-UK|Rolls-Royce Holdings PLC|6|-29|-223.3|38|LGEN-UK|Legal & General Group PLC|3|3|23.1|14|RIO-UK|Rio Tinto PLC|3|11|84.7|14|AAL-UK|Anglo American PLC|0|20|154|0|AV-UK|Aviva PLC|0|-2|-15.4|17
1684160402|2023-05-15 14:20:02|1684160412|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-70|-7|100
1684160402|2023-05-15 14:20:02|1684160416|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-94|-47|0
1684160402|2023-05-15 14:20:02|1684160418|SE30|SE30|2|1|ABB-SE|ABB Ltd (SE)|100|-43|-43|0|HMB-SE|Hennes & Mauritz AB|100|-93|-93|0
1684160402|2023-05-15 14:20:02|1684160420|ES35|ES35|5|3|SAN-ES|Banco Santander SA (ES)|100|-15|-45|88|GRF-ES|Grifols SA|20|70|210|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-10|-30|50|SAB-ES|Banco de Sabadell SA|13|9|27|33|TRE-ES|Tecnicas Reunidas SA|0|-99|-297|0
1684160402|2023-05-15 14:20:02|1684160522|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-41.6|46|MSFT-US|Microsoft Corp (All Sessions)|73|-14|-18.2|56|DIS-US|Walt Disney Co (All Sessions)|51|-48|-62.4|61|BA-US|Boeing Co (All Sessions)|14|-18|-23.4|80|PFE-US|Pfizer Inc (All Sessions)|10|-31|-40.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-98|-127.4|57|XOM-US|Exxon Mobil Corp (All Sessions)|8|-58|-75.4|100|GE-US|General Electric Co (All Sessions)|0|75|97.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|10.4|33|MRK-US|Merck & Co Inc (All Sessions)|0|-38|-49.4|67
1684160402|2023-05-15 14:20:02|1684160524|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-7|-42|47|FB-US|Meta Platforms Inc (All Sessions)|98|16|96|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-21|-126|62|SCHWAB-US|Charles Schwab Corp|53|47|282|38|DIS-US|Walt Disney Co (All Sessions)|44|-10|-60|61|USB-US|US Bancorp|13|18|108|86|BA-US|Boeing Co (All Sessions)|4|-4|-24|80|CMA-US|Comerica Inc|2|99|594|44|NEM-US|Newmont Mining Corp|0|16|96|25|PFE-US|Pfizer Inc (All Sessions)|0|-7|-42|50
1684160402|2023-05-15 14:20:02|1684160526|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-6|-41.4|42|AMZN-US|Amazon.com Inc (All Sessions)|65|-6|-41.4|51|AAPL-US|Apple Inc (All Sessions)|37|-6|-41.4|47|FB-US|Meta Platforms Inc (All Sessions)|36|14|96.6|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|13|89.7|50|MSFT-US|Microsoft Corp (All Sessions)|26|-3|-20.7|56|NFLX-US|Netflix Inc (All Sessions)|9|-11|-75.9|53|GOOG-US|Alphabet Inc - C (All Sessions)|5|-6|-41.4|17|WDC-US|Western Digital Corp|1|99|683.1|43|ADBE-US|Adobe Systems Inc|0|15|103.5|33
1684160402|2023-05-15 14:20:02|1684160539|ZA40|ZA40|7|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-38.5|100|SBK-ZA|Standard Bank Group Ltd|50|-1|-3.5|0|WHL-ZA|Woolworths Holdings Ltd|50|-71|-248.5|100|GFI-ZA|Gold Fields Ltd|0|-20|-70|100|MTN-ZA|MTN Group Ltd|0|-19|-66.5|0|NPN-ZA|Naspers Ltd|0|99|346.5|0|VOD-ZA|Vodacom Group Ltd|0|5|17.5|100
1684160703|2023-05-15 14:25:03|1684160722|DE30|DE30|7|1.7|ANN-DE|Vonovia SE|100|98|166.6|0|BMW-DE|Bayerische Motoren Werke AG|50|31|52.7|67|ENR-DE|Siemens Energy|25|89|151.3|50|DBK-DE|Deutsche Bank AG|0|39|66.3|100|DHER-DE|Delivery Hero SE|0|28|47.6|100|EAD-DE|Airbus Group NV (DE)|0|0|0|0|SIEG-DE|Siemens AG|0|-1|-1.7|100
1684160703|2023-05-15 14:25:03|1684160724|FR40|FR40|10|2.5|GSZ-FR|ENGIE SA|100|-22|-55|25|CS-FR|AXA SA|33|98|245|0|EN-FR|Bouygues SA|33|16|40|0|RI-FR|Pernod Ricard SA|33|5|12.5|0|BNPP-FR|BNP Paribas SA|0|-14|-35|0|CA-FR|Carrefour SA|0|-24|-60|0|DANO-FR|Danone SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-2|-5|0|EXHO-FR|Sodexo|0|1|2.5|0|FTE-FR|Orange SA|0|-2|-5|0
1684160703|2023-05-15 14:25:03|1684160727|FT100|FT100|10|7|THGLN-GB|THG Holdings|100|-99|-693|47|LLOY-UK|Lloyds Banking Group PLC|37|13|91|41|STAN-UK|Standard Chartered PLC (LSE)|27|-1|-7|79|BARC-UK|Barclays PLC|13|6|42|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-8|-56|50|LGEN-UK|Legal & General Group PLC|3|5|35|14|RIO-UK|Rio Tinto PLC|3|13|91|14|RR-UK|Rolls-Royce Holdings PLC|3|-32|-224|57|AAL-UK|Anglo American PLC|0|24|168|0|AV-UK|Aviva PLC|0|-2|-14|17
1684160703|2023-05-15 14:25:03|1684160730|DETE30|DETE30|1|0|NDX1-DE|Nordex SE|100|100|0|100
1684160703|2023-05-15 14:25:03|1684160733|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-65|-13|0
1684160703|2023-05-15 14:25:03|1684160740|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-96|-67.2|0
1684160703|2023-05-15 14:25:03|1684160863|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|-48|-43.2|0|HMB-SE|Hennes & Mauritz AB|100|-90|-81|0
1684160703|2023-05-15 14:25:03|1684160865|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|-15|-45|81|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-5|-15|60|GRF-ES|Grifols SA|20|68|204|50|SAB-ES|Banco de Sabadell SA|20|10|30|50|SOL-ES|Melia Hotels International SA|13|53|159|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-297|0
1684160703|2023-05-15 14:25:03|1684160988|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-43.4|46|MSFT-US|Microsoft Corp (All Sessions)|75|-29|-40.6|54|DIS-US|Walt Disney Co (All Sessions)|53|-37|-51.8|60|BA-US|Boeing Co (All Sessions)|14|4|5.6|80|PFE-US|Pfizer Inc (All Sessions)|12|-23|-32.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|10|-24|-33.6|88|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-96|-134.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|13|18.2|25|GE-US|General Electric Co (All Sessions)|0|100|140|33|MRK-US|Merck & Co Inc (All Sessions)|0|-34|-47.6|67
1684160703|2023-05-15 14:25:03|1684160990|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-42.3|46|FB-US|Meta Platforms Inc (All Sessions)|98|25|117.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-36|-169.2|55|SCHWAB-US|Charles Schwab Corp|52|60|282|38|DIS-US|Walt Disney Co (All Sessions)|48|-11|-51.7|60|USB-US|US Bancorp|13|20|94|86|BA-US|Boeing Co (All Sessions)|4|1|4.7|80|CMA-US|Comerica Inc|2|100|470|44|PFE-US|Pfizer Inc (All Sessions)|2|-7|-32.9|44|NEM-US|Newmont Mining Corp|0|19|89.3|25
1684160703|2023-05-15 14:25:03|1684160993|USTECH|USTECH|10|7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-56|43|AMZN-US|Amazon.com Inc (All Sessions)|57|-5|-35|55|AAPL-US|Apple Inc (All Sessions)|34|-6|-42|46|FB-US|Meta Platforms Inc (All Sessions)|33|17|119|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|12|84|55|MSFT-US|Microsoft Corp (All Sessions)|25|-6|-42|54|NFLX-US|Netflix Inc (All Sessions)|8|-12|-84|53|GOOG-US|Alphabet Inc - C (All Sessions)|5|-8|-56|23|WDC-US|Western Digital Corp|1|99|693|43|ADBE-US|Adobe Systems Inc|0|13|91|33
1684161001|2023-05-15 14:30:01|1684161004|DE30|DE30|7|1.7|ANN-DE|Vonovia SE|100|98|166.6|0|BMW-DE|Bayerische Motoren Werke AG|50|32|54.4|67|ENR-DE|Siemens Energy|50|92|156.4|33|EAD-DE|Airbus Group NV (DE)|25|2|3.4|50|DBK-DE|Deutsche Bank AG|0|39|66.3|100|DHER-DE|Delivery Hero SE|0|44|74.8|100|SIEG-DE|Siemens AG|0|2|3.4|100
1684161001|2023-05-15 14:30:01|1684161007|FR40|FR40|6|2.5|VIV-FR|Vivendi SA|100|11|27.5|67|CS-FR|AXA SA|50|98|245|0|SU-FR|Schneider Electric SA|50|-4|-10|0|CA-FR|Carrefour SA|0|-20|-50|100|PUB-FR|Publicis Groupe SA|0|-38|-95|100|RENA-FR|Renault SA|0|-29|-72.5|100
1684161001|2023-05-15 14:30:01|1684161009|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|-100|-660|49|LLOY-UK|Lloyds Banking Group PLC|34|15|99|31|STAN-UK|Standard Chartered PLC (LSE)|34|1|6.6|81|BARC-UK|Barclays PLC|14|7|46.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-10|-66|44|AAL-UK|Anglo American PLC|3|28|184.8|0|RIO-UK|Rio Tinto PLC|3|17|112.2|14|RR-UK|Rolls-Royce Holdings PLC|3|-34|-224.4|57|AV-UK|Aviva PLC|0|-1|-6.6|17|CNA-UK|Centrica PLC|0|41|270.6|17
1684160703|2023-05-15 14:25:03|1684161009|ZA40|ZA40|7|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-16|-56|100|NPN-ZA|Naspers Ltd|50|100|350|0|WHL-ZA|Woolworths Holdings Ltd|50|-71|-248.5|100|GFI-ZA|Gold Fields Ltd|0|-21|-73.5|100|MTN-ZA|MTN Group Ltd|0|-20|-70|0|SBK-ZA|Standard Bank Group Ltd|0|6|21|0|VOD-ZA|Vodacom Group Ltd|0|9|31.5|100
1684161001|2023-05-15 14:30:01|1684161012|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-20|-2|100
1684161001|2023-05-15 14:30:01|1684161015|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-16|50
1684161001|2023-05-15 14:30:01|1684161017|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-96|-67.2|0
1684161001|2023-05-15 14:30:01|1684161020|SE30|SE30|2|0.8|ABB-SE|ABB Ltd (SE)|100|-57|-45.6|0|HMB-SE|Hennes & Mauritz AB|100|-97|-77.6|0
1684161001|2023-05-15 14:30:01|1684161023|ES35|ES35|5|2.1|SAN-ES|Banco Santander SA (ES)|100|-20|-42|82|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-12|-25.2|60|GRF-ES|Grifols SA|7|99|207.9|50|SAB-ES|Banco de Sabadell SA|7|15|31.5|50|SOL-ES|Melia Hotels International SA|0|80|168|0
1684161001|2023-05-15 14:30:01|1684161026|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-39.2|46|MSFT-US|Microsoft Corp (All Sessions)|75|-29|-40.6|54|DIS-US|Walt Disney Co (All Sessions)|53|-39|-54.6|60|BA-US|Boeing Co (All Sessions)|14|3|4.2|80|PFE-US|Pfizer Inc (All Sessions)|12|-24|-33.6|44|XOM-US|Exxon Mobil Corp (All Sessions)|10|-26|-36.4|88|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-91|-127.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|7|9.8|25|GE-US|General Electric Co (All Sessions)|0|98|137.2|33|MRK-US|Merck & Co Inc (All Sessions)|0|-34|-47.6|67
1684161001|2023-05-15 14:30:01|1684161028|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-37.8|46|FB-US|Meta Platforms Inc (All Sessions)|96|27|113.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-36|-151.2|55|SCHWAB-US|Charles Schwab Corp|52|67|281.4|38|DIS-US|Walt Disney Co (All Sessions)|48|-13|-54.6|60|USB-US|US Bancorp|13|21|88.2|86|BA-US|Boeing Co (All Sessions)|4|1|4.2|80|CMA-US|Comerica Inc|2|100|420|44|PFE-US|Pfizer Inc (All Sessions)|2|-7|-29.4|44|NEM-US|Newmont Mining Corp|0|22|92.4|25
1684161001|2023-05-15 14:30:01|1684161031|USTECH|USTECH|10|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-53|-63.6|42|AMZN-US|Amazon.com Inc (All Sessions)|59|-32|-38.4|55|AAPL-US|Apple Inc (All Sessions)|35|-32|-38.4|44|FB-US|Meta Platforms Inc (All Sessions)|33|96|115.2|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|66|79.2|52|MSFT-US|Microsoft Corp (All Sessions)|26|-30|-36|55|NFLX-US|Netflix Inc (All Sessions)|8|-68|-81.6|53|GOOG-US|Alphabet Inc - C (All Sessions)|5|-50|-60|23|ADBE-US|Adobe Systems Inc|0|79|94.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|23|27.6|67
1684161001|2023-05-15 14:30:01|1684161047|ZA40|ZA40|7|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-16|-56|100|NPN-ZA|Naspers Ltd|50|100|350|0|WHL-ZA|Woolworths Holdings Ltd|50|-71|-248.5|100|GFI-ZA|Gold Fields Ltd|0|-21|-73.5|100|MTN-ZA|MTN Group Ltd|0|-19|-66.5|0|SBK-ZA|Standard Bank Group Ltd|0|6|21|0|VOD-ZA|Vodacom Group Ltd|0|9|31.5|100
1684161302|2023-05-15 14:35:02|1684161305|DE30|DE30|9|2.1|ANN-DE|Vonovia SE|100|82|172.2|0|BMW-DE|Bayerische Motoren Werke AG|67|28|58.8|67|ENR-DE|Siemens Energy|67|96|201.6|33|EAD-DE|Airbus Group NV (DE)|33|2|4.2|50|BAY-DE|Bayer AG|0|-47|-98.7|100|DBK-DE|Deutsche Bank AG|0|36|75.6|100|DHER-DE|Delivery Hero SE|0|49|102.9|100|SHL-DE|Siemens Healthineer SA|0|84|176.4|100|SIEG-DE|Siemens AG|0|5|10.5|100
1684161302|2023-05-15 14:35:02|1684161307|FR40|FR40|6|2.6|VIV-FR|Vivendi SA|100|12|31.2|67|CS-FR|AXA SA|50|98|254.8|0|SU-FR|Schneider Electric SA|50|-2|-5.2|0|CA-FR|Carrefour SA|0|-17|-44.2|100|PUB-FR|Publicis Groupe SA|0|-24|-62.4|100|RENA-FR|Renault SA|0|-24|-62.4|100
1684161302|2023-05-15 14:35:02|1684161309|FT100|FT100|10|6.5|THGLN-GB|THG Holdings|100|-100|-650|65|LLOY-UK|Lloyds Banking Group PLC|70|18|117|25|STAN-UK|Standard Chartered PLC (LSE)|65|4|26|84|BARC-UK|Barclays PLC|20|9|58.5|10|RR-UK|Rolls-Royce Holdings PLC|20|-34|-221|70|AAL-UK|Anglo American PLC|10|31|201.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-6|-39|43|VOD-UK|Vodafone Group PLC|5|-7|-45.5|57|AV-UK|Aviva PLC|0|-1|-6.5|17|LGEN-UK|Legal & General Group PLC|0|6|39|17
1684161302|2023-05-15 14:35:02|1684161311|DETE30|DETE30|2|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0|NDX1-DE|Nordex SE|0|0|0|100
1684161302|2023-05-15 14:35:02|1684161314|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-40|-4|50
1684161302|2023-05-15 14:35:02|1684161316|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-96|-67.2|0
1684161302|2023-05-15 14:35:02|1684161318|SE30|SE30|2|0.7|ABB-SE|ABB Ltd (SE)|100|-56|-39.2|0|HMB-SE|Hennes & Mauritz AB|100|-90|-63|0
1684161302|2023-05-15 14:35:02|1684161320|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|-8|-19.2|76|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-1|-2.4|60|GRF-ES|Grifols SA|19|87|208.8|50|SAB-ES|Banco de Sabadell SA|13|16|38.4|67|SOL-ES|Melia Hotels International SA|13|97|232.8|0|FER-ES|Ferrovial SA|0|-51|-122.4|100
1684161302|2023-05-15 14:35:02|1684161323|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-30.6|46|MSFT-US|Microsoft Corp (All Sessions)|62|1|1.7|47|DIS-US|Walt Disney Co (All Sessions)|47|-16|-27.2|61|PFE-US|Pfizer Inc (All Sessions)|11|-17|-28.9|44|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-79|-134.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-18.7|86|BA-US|Boeing Co (All Sessions)|6|7|11.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|14|23.8|25|GE-US|General Electric Co (All Sessions)|0|96|163.2|33|MRK-US|Merck & Co Inc (All Sessions)|0|-34|-57.8|67
1684161302|2023-05-15 14:35:02|1684161446|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-30.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-42|-117.6|42|MAR-US|Marriott International Inc|47|14|39.2|55|FB-US|Meta Platforms Inc (All Sessions)|25|48|134.4|44|TXN-US|Texas Instruments Inc|14|16|44.8|50|CEG-US|Constellation Energy Group Inc|11|0|0|60|DIS-US|Walt Disney Co (All Sessions)|11|-13|-36.4|60|ADI-US|Analog Devices Inc|5|3|8.4|57|SCHWAB-US|Charles Schwab Corp|2|97|271.6|20|WAG-US|Walgreens Boots Alliance|0|-6|-16.8|50
1684161302|2023-05-15 14:35:02|1684161449|USTECH|USTECH|10|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-19|-26.6|49|AMZN-US|Amazon.com Inc (All Sessions)|64|-21|-29.4|57|AAPL-US|Apple Inc (All Sessions)|50|-22|-30.8|48|FB-US|Meta Platforms Inc (All Sessions)|39|96|134.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|55|77|54|MSFT-US|Microsoft Corp (All Sessions)|29|5|7|48|NFLX-US|Netflix Inc (All Sessions)|8|-35|-49|46|GOOG-US|Alphabet Inc - C (All Sessions)|5|-18|-25.2|20|ATVI-US|Activision Blizzard Inc|4|46|64.4|89|QCOM-US|QUALCOMM Inc (All Sessions)|0|27|37.8|60
1684161302|2023-05-15 14:35:02|1684161464|ZA40|ZA40|7|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-18|-64.8|100|NPN-ZA|Naspers Ltd|50|100|360|0|WHL-ZA|Woolworths Holdings Ltd|50|-65|-234|100|GFI-ZA|Gold Fields Ltd|0|-24|-86.4|100|SBK-ZA|Standard Bank Group Ltd|0|11|39.6|0|TBS-ZA|Tiger Brands Ltd|0|6|21.6|0|VOD-ZA|Vodacom Group Ltd|0|5|18|100
1684161601|2023-05-15 14:40:01|1684161605|DE30|DE30|8|2.2|BMW-DE|Bayerische Motoren Werke AG|100|23|50.6|67|ENR-DE|Siemens Energy|100|100|220|33|BAY-DE|Bayer AG|0|-45|-99|100|DBK-DE|Deutsche Bank AG|0|36|79.2|100|DHER-DE|Delivery Hero SE|0|57|125.4|100|EAD-DE|Airbus Group NV (DE)|0|-1|-2.2|100|SHL-DE|Siemens Healthineer SA|0|81|178.2|100|SIEG-DE|Siemens AG|0|6|13.2|100
1684161601|2023-05-15 14:40:01|1684161607|FR40|FR40|5|0.8|VIV-FR|Vivendi SA|100|31|24.8|67|SU-FR|Schneider Electric SA|50|10|8|0|CA-FR|Carrefour SA|0|-57|-45.6|100|PUB-FR|Publicis Groupe SA|0|-95|-76|100|RENA-FR|Renault SA|0|-89|-71.2|100
1684161601|2023-05-15 14:40:01|1684161609|FT100|FT100|10|4.7|THGLN-GB|THG Holdings|100|-98|-460.6|57|LLOY-UK|Lloyds Banking Group PLC|91|26|122.2|19|STAN-UK|Standard Chartered PLC (LSE)|74|5|23.5|86|RR-UK|Rolls-Royce Holdings PLC|30|-48|-225.6|75|AAL-UK|Anglo American PLC|26|44|206.8|0|BARC-UK|Barclays PLC|17|14|65.8|11|TUI-UK|TUI AG (LSE)|9|56|263.2|0|RIO-UK|Rio Tinto PLC|4|25|117.5|17|VOD-UK|Vodafone Group PLC|4|-10|-47|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-47|40
1684161601|2023-05-15 14:40:01|1684161612|DETE30|DETE30|2|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0|NDX1-DE|Nordex SE|0|0|0|100
1684161601|2023-05-15 14:40:01|1684161614|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|100
1684161601|2023-05-15 14:40:01|1684161620|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-96|-67.2|0
1684161601|2023-05-15 14:40:01|1684161622|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-100|-40|0
1684161601|2023-05-15 14:40:01|1684161624|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|-9|-21.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-2|-4.8|60|GRF-ES|Grifols SA|20|85|204|50|SAB-ES|Banco de Sabadell SA|13|13|31.2|67|SOL-ES|Melia Hotels International SA|13|97|232.8|0|FER-ES|Ferrovial SA|0|-52|-124.8|100
1684161601|2023-05-15 14:40:01|1684161627|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-28.8|49|MSFT-US|Microsoft Corp (All Sessions)|60|2|3.6|48|DIS-US|Walt Disney Co (All Sessions)|44|-28|-50.4|60|PFE-US|Pfizer Inc (All Sessions)|12|-23|-41.4|44|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-73|-131.4|43|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-19.8|86|BA-US|Boeing Co (All Sessions)|6|4|7.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|13|23.4|25|GE-US|General Electric Co (All Sessions)|0|99|178.2|33|INTC-US|Intel Corp (All Sessions)|0|19|34.2|100
1684161601|2023-05-15 14:40:01|1684161629|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-8|-24|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-37|-111|42|MAR-US|Marriott International Inc|47|10|30|55|FB-US|Meta Platforms Inc (All Sessions)|25|49|147|44|TXN-US|Texas Instruments Inc|14|13|39|50|CEG-US|Constellation Energy Group Inc|11|-8|-24|60|DIS-US|Walt Disney Co (All Sessions)|11|-18|-54|60|ADI-US|Analog Devices Inc|5|1|3|57|SCHWAB-US|Charles Schwab Corp|2|98|294|20|WAG-US|Walgreens Boots Alliance|0|-11|-33|50
1684161601|2023-05-15 14:40:01|1684161632|USTECH|USTECH|10|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-21|-31.5|49|AMZN-US|Amazon.com Inc (All Sessions)|64|-23|-34.5|57|AAPL-US|Apple Inc (All Sessions)|51|-17|-25.5|49|FB-US|Meta Platforms Inc (All Sessions)|39|97|145.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|35|52.5|54|MSFT-US|Microsoft Corp (All Sessions)|32|5|7.5|44|NFLX-US|Netflix Inc (All Sessions)|9|-31|-46.5|46|GOOG-US|Alphabet Inc - C (All Sessions)|6|-20|-30|20|ATVI-US|Activision Blizzard Inc|5|45|67.5|89|QCOM-US|QUALCOMM Inc (All Sessions)|0|21|31.5|75
1684161601|2023-05-15 14:40:01|1684161647|ZA40|ZA40|6|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-14|-53.2|100|NPN-ZA|Naspers Ltd|50|98|372.4|0|WHL-ZA|Woolworths Holdings Ltd|50|-63|-239.4|100|GFI-ZA|Gold Fields Ltd|0|-18|-68.4|100|SBK-ZA|Standard Bank Group Ltd|0|12|45.6|0|TBS-ZA|Tiger Brands Ltd|0|4|15.2|0
1684161902|2023-05-15 14:45:02|1684161905|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|37|59.2|92|VOW-DE|Volkswagen AG (Ord)|9|-52|-83.2|100|ALV-DE|Allianz SE|0|-57|-91.2|100|ANN-DE|Vonovia SE|0|96|153.6|0|BAS-DE|BASF SE|0|72|115.2|0|BAY-DE|Bayer AG|0|-60|-96|100|BEI-DE|Beiersdorf AG|0|3|4.8|0|BMW-DE|Bayerische Motoren Werke AG|0|29|46.4|100|BNR-DE|Brenntag AG|0|-36|-57.6|100|DTE-DE|Deutsche Telekom AG|0|48|76.8|0
1684161902|2023-05-15 14:45:02|1684161907|FR40|FR40|5|0.8|VIV-FR|Vivendi SA|100|24|19.2|67|SU-FR|Schneider Electric SA|50|25|20|0|CA-FR|Carrefour SA|0|-60|-48|100|PUB-FR|Publicis Groupe SA|0|-82|-65.6|100|RENA-FR|Renault SA|0|-96|-76.8|100
1684161902|2023-05-15 14:45:02|1684161909|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|25|127.5|17|THGLN-GB|THG Holdings|96|-98|-499.8|59|STAN-UK|Standard Chartered PLC (LSE)|84|5|25.5|88|RR-UK|Rolls-Royce Holdings PLC|28|-44|-224.4|75|AAL-UK|Anglo American PLC|16|41|209.1|0|TUI-UK|TUI AG (LSE)|8|50|255|0|VOD-UK|Vodafone Group PLC|8|-9|-45.9|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-8|-40.8|33|EZJ-UK|easyJet PLC|4|14|71.4|67|CNA-UK|Centrica PLC|0|54|275.4|20
1684161902|2023-05-15 14:45:02|1684161912|DETE30|DETE30|2|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0|NDX1-DE|Nordex SE|0|1|97.3|100
1684161902|2023-05-15 14:45:02|1684161914|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-80|-8|100
1684161902|2023-05-15 14:45:02|1684161919|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-82|-32.8|0
1684161902|2023-05-15 14:45:02|1684161921|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|-4|-9.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-2|-4.8|60|GRF-ES|Grifols SA|20|83|199.2|50|SAB-ES|Banco de Sabadell SA|13|16|38.4|67|SOL-ES|Melia Hotels International SA|13|97|232.8|0|FER-ES|Ferrovial SA|0|-54|-129.6|100
1684161902|2023-05-15 14:45:02|1684161924|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-29.9|48|MSFT-US|Microsoft Corp (All Sessions)|74|7|16.1|51|DIS-US|Walt Disney Co (All Sessions)|48|-23|-52.9|58|PFE-US|Pfizer Inc (All Sessions)|12|-14|-32.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|10|-7|-16.1|63|BA-US|Boeing Co (All Sessions)|2|10|23|80|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-50|-115|20|GE-US|General Electric Co (All Sessions)|0|97|223.1|25|INTC-US|Intel Corp (All Sessions)|0|17|39.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|25.3|25
1684161902|2023-05-15 14:45:02|1684161926|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-30.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-22|-112.2|55|FB-US|Meta Platforms Inc (All Sessions)|85|28|142.8|38|SCHWAB-US|Charles Schwab Corp|51|65|331.5|31|DIS-US|Walt Disney Co (All Sessions)|46|-11|-56.1|58|PFE-US|Pfizer Inc (All Sessions)|10|-6|-30.6|44|XOM-US|Exxon Mobil Corp (All Sessions)|7|-3|-15.3|63|CMA-US|Comerica Inc|5|100|510|29|COP-US|ConocoPhillips|5|-3|-15.3|100|BA-US|Boeing Co (All Sessions)|0|5|25.5|80
1684161902|2023-05-15 14:45:02|1684161929|USTECH|USTECH|10|3.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-59.5|52|AMZN-US|Amazon.com Inc (All Sessions)|66|-10|-35|65|AAPL-US|Apple Inc (All Sessions)|54|-9|-31.5|48|FB-US|Meta Platforms Inc (All Sessions)|46|41|143.5|38|MSFT-US|Microsoft Corp (All Sessions)|38|4|14|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|8|28|66|ATVI-US|Activision Blizzard Inc|16|34|119|88|NFLX-US|Netflix Inc (All Sessions)|11|-20|-70|54|GOOG-US|Alphabet Inc - C (All Sessions)|3|-15|-52.5|29|MU-US|Micron Technology Inc (All Sessions)|0|99|346.5|60
1684161902|2023-05-15 14:45:02|1684161945|ZA40|ZA40|6|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-42.9|100|NPN-ZA|Naspers Ltd|50|99|386.1|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-11|-42.9|100|WHL-ZA|Woolworths Holdings Ltd|50|-65|-253.5|100|GFI-ZA|Gold Fields Ltd|0|-10|-39|0|TBS-ZA|Tiger Brands Ltd|0|-7|-27.3|0
1684162202|2023-05-15 14:50:02|1684162205|DE30|DE30|10|1.9|ADS-DE|Adidas AG|100|29|55.1|92|VOW-DE|Volkswagen AG (Ord)|27|-39|-74.1|100|BAY-DE|Bayer AG|9|-25|-47.5|50|SHL-DE|Siemens Healthineer SA|9|99|188.1|0|ANN-DE|Vonovia SE|0|88|167.2|0|BAS-DE|BASF SE|0|64|121.6|0|BEI-DE|Beiersdorf AG|0|6|11.4|0|BMW-DE|Bayerische Motoren Werke AG|0|24|45.6|100|BNR-DE|Brenntag AG|0|-29|-55.1|100|DTE-DE|Deutsche Telekom AG|0|40|76|0
1684162202|2023-05-15 14:50:02|1684162208|FR40|FR40|6|0.8|VIV-FR|Vivendi SA|100|28|22.4|67|SU-FR|Schneider Electric SA|50|25|20|0|BNPP-FR|BNP Paribas SA|0|9|7.2|100|CA-FR|Carrefour SA|0|-64|-51.2|100|PUB-FR|Publicis Groupe SA|0|-81|-64.8|100|RENA-FR|Renault SA|0|-94|-75.2|100
1684162202|2023-05-15 14:50:02|1684162210|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|31|130.2|13|THGLN-GB|THG Holdings|88|-99|-415.8|57|STAN-UK|Standard Chartered PLC (LSE)|81|6|25.2|88|RR-UK|Rolls-Royce Holdings PLC|27|-50|-210|75|AAL-UK|Anglo American PLC|12|47|197.4|0|VOD-UK|Vodafone Group PLC|8|-14|-58.8|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-10|-42|33|HSBA-UK|HSBC Holdings PLC (LSE)|4|44|184.8|0|TUI-UK|TUI AG (LSE)|4|61|256.2|0|BARC-UK|Barclays PLC|0|18|75.6|20
1684162202|2023-05-15 14:50:02|1684162212|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1684162202|2023-05-15 14:50:02|1684162214|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|40|4|100
1684162202|2023-05-15 14:50:02|1684162218|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-87|-26.1|0
1684162202|2023-05-15 14:50:02|1684162221|ES35|ES35|6|2.1|SAN-ES|Banco Santander SA (ES)|100|-1|-2.1|29|SAB-ES|Banco de Sabadell SA|33|25|52.5|67|SOL-ES|Melia Hotels International SA|33|98|205.8|0|FER-ES|Ferrovial SA|0|-63|-132.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2.1|100|TEF-ES|Telefonica SA|0|47|98.7|100
1684162202|2023-05-15 14:50:02|1684162223|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-24.2|50|MSFT-US|Microsoft Corp (All Sessions)|89|10|22|55|DIS-US|Walt Disney Co (All Sessions)|39|-10|-22|58|PFE-US|Pfizer Inc (All Sessions)|13|-16|-35.2|44|XOM-US|Exxon Mobil Corp (All Sessions)|11|-8|-17.6|63|GE-US|General Electric Co (All Sessions)|3|99|217.8|20|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-59|-129.8|20|BA-US|Boeing Co (All Sessions)|0|21|46.2|75|INTC-US|Intel Corp (All Sessions)|0|30|66|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|30.8|25
1684162202|2023-05-15 14:50:02|1684162226|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-95.2|54|AAPL-US|Apple Inc (All Sessions)|90|-4|-22.4|50|FB-US|Meta Platforms Inc (All Sessions)|90|29|162.4|36|SCHWAB-US|Charles Schwab Corp|33|64|358.4|20|DIS-US|Walt Disney Co (All Sessions)|31|-4|-22.4|58|COP-US|ConocoPhillips|10|-5|-28|64|PFE-US|Pfizer Inc (All Sessions)|5|-6|-33.6|44|FCX-US|Freeport-McMoRan Copper & Gold Inc|3|27|151.2|88|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-16.8|63|CMA-US|Comerica Inc|0|99|554.4|29
1684162202|2023-05-15 14:50:02|1684162229|USTECH|USTECH|10|4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-40|51|AMZN-US|Amazon.com Inc (All Sessions)|68|-10|-40|66|AAPL-US|Apple Inc (All Sessions)|63|-6|-24|50|FB-US|Meta Platforms Inc (All Sessions)|59|41|164|37|MSFT-US|Microsoft Corp (All Sessions)|52|6|24|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|13|52|65|ATVI-US|Activision Blizzard Inc|24|20|80|84|NFLX-US|Netflix Inc (All Sessions)|14|-15|-60|54|MU-US|Micron Technology Inc (All Sessions)|2|100|400|60|INTC-US|Intel Corp (All Sessions)|0|17|68|75
1684162202|2023-05-15 14:50:02|1684162244|ZA40|ZA40|8|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-44|67|GFI-ZA|Gold Fields Ltd|50|-9|-36|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-27|-108|100|NPN-ZA|Naspers Ltd|50|99|396|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-13|-52|100|MTN-ZA|MTN Group Ltd|0|-30|-120|0|TBS-ZA|Tiger Brands Ltd|0|1|4|0|WHL-ZA|Woolworths Holdings Ltd|0|-62|-248|100
1684162502|2023-05-15 14:55:02|1684162505|DE30|DE30|6|2.1|BAY-DE|Bayer AG|100|-31|-65.1|50|BMW-DE|Bayerische Motoren Werke AG|67|19|39.9|67|ENR-DE|Siemens Energy|67|100|210|33|DBK-DE|Deutsche Bank AG|0|49|102.9|100|EAD-DE|Airbus Group NV (DE)|0|1|2.1|100|SHL-DE|Siemens Healthineer SA|0|91|191.1|100
1684162502|2023-05-15 14:55:02|1684162507|FR40|FR40|5|0.8|SU-FR|Schneider Electric SA|100|24|19.2|0|BNPP-FR|BNP Paribas SA|0|4|3.2|100|CA-FR|Carrefour SA|0|-66|-52.8|100|PUB-FR|Publicis Groupe SA|0|-77|-61.6|100|RENA-FR|Renault SA|0|-94|-75.2|100
1684162502|2023-05-15 14:55:02|1684162509|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|43|137.6|13|STAN-UK|Standard Chartered PLC (LSE)|89|5|16|89|THGLN-GB|THG Holdings|85|-100|-320|56|RR-UK|Rolls-Royce Holdings PLC|30|-60|-192|75|AAL-UK|Anglo American PLC|26|61|195.2|0|VOD-UK|Vodafone Group PLC|11|-17|-54.4|43|HSBA-UK|HSBC Holdings PLC (LSE)|7|57|182.4|0|TUI-UK|TUI AG (LSE)|7|80|256|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-11|-35.2|20|BARC-UK|Barclays PLC|0|24|76.8|0
1684162502|2023-05-15 14:55:02|1684162511|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1684162502|2023-05-15 14:55:02|1684162513|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-30|-3|100
1684162502|2023-05-15 14:55:02|1684162517|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-100|-30|0
1684162502|2023-05-15 14:55:02|1684162519|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|-3|-6|33|SAB-ES|Banco de Sabadell SA|60|19|38|75|REP-ES|Repsol SA|40|45|90|33|SOL-ES|Melia Hotels International SA|40|98|196|0|FER-ES|Ferrovial SA|0|-63|-126|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|2|100|TEF-ES|Telefonica SA|0|49|98|100
1684162502|2023-05-15 14:55:02|1684162521|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-22.5|50|MSFT-US|Microsoft Corp (All Sessions)|89|8|20|55|DIS-US|Walt Disney Co (All Sessions)|39|-4|-10|58|PFE-US|Pfizer Inc (All Sessions)|13|-16|-40|44|XOM-US|Exxon Mobil Corp (All Sessions)|11|-7|-17.5|63|GE-US|General Electric Co (All Sessions)|3|100|250|20|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-52|-130|20|BA-US|Boeing Co (All Sessions)|0|26|65|75|INTC-US|Intel Corp (All Sessions)|0|29|72.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|45|25
1684162502|2023-05-15 14:55:02|1684162524|US500|US500|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|29|182.7|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-12|-75.6|52|AAPL-US|Apple Inc (All Sessions)|82|-4|-25.2|56|SCHWAB-US|Charles Schwab Corp|39|61|384.3|20|DIS-US|Walt Disney Co (All Sessions)|32|-3|-18.9|47|COP-US|ConocoPhillips|16|-2|-12.6|64|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|24|151.2|88|PFE-US|Pfizer Inc (All Sessions)|8|-7|-44.1|50|BA-US|Boeing Co (All Sessions)|0|10|63|60|CMA-US|Comerica Inc|0|100|630|60
1684162502|2023-05-15 14:55:02|1684162526|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-33.3|60|AMZN-US|Amazon.com Inc (All Sessions)|87|-2|-7.4|73|FB-US|Meta Platforms Inc (All Sessions)|84|50|185|37|MSFT-US|Microsoft Corp (All Sessions)|73|5|18.5|61|AAPL-US|Apple Inc (All Sessions)|69|-6|-22.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|18|66.6|77|ATVI-US|Activision Blizzard Inc|38|21|77.7|82|NFLX-US|Netflix Inc (All Sessions)|18|-14|-51.8|54|MU-US|Micron Technology Inc (All Sessions)|2|100|370|50|INTC-US|Intel Corp (All Sessions)|0|21|77.7|60
1684162502|2023-05-15 14:55:02|1684162542|ZA40|ZA40|8|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-44|67|GFI-ZA|Gold Fields Ltd|50|-9|-36|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-27|-108|100|NPN-ZA|Naspers Ltd|50|99|396|0|RCH-ZA|Cie Financiere Richemont (SA)|50|-13|-52|100|MTN-ZA|MTN Group Ltd|0|-30|-120|0|TBS-ZA|Tiger Brands Ltd|0|1|4|0|WHL-ZA|Woolworths Holdings Ltd|0|-62|-248|100
1684162803|2023-05-15 15:00:03|1684162806|DE30|DE30|6|2.1|BAY-DE|Bayer AG|100|-26|-54.6|50|BMW-DE|Bayerische Motoren Werke AG|67|21|44.1|67|ENR-DE|Siemens Energy|67|98|205.8|33|DBK-DE|Deutsche Bank AG|0|46|96.6|100|EAD-DE|Airbus Group NV (DE)|0|2|4.2|100|SHL-DE|Siemens Healthineer SA|0|90|189|100
1684162803|2023-05-15 15:00:03|1684162808|FR40|FR40|6|0.8|SU-FR|Schneider Electric SA|100|35|28|0|BNPP-FR|BNP Paribas SA|0|-4|-3.2|100|CA-FR|Carrefour SA|0|-65|-52|100|PUB-FR|Publicis Groupe SA|0|-77|-61.6|100|RENA-FR|Renault SA|0|-100|-80|100|VIV-FR|Vivendi SA|0|10|8|100
1684162803|2023-05-15 15:00:03|1684162811|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|38|133|14|THGLN-GB|THG Holdings|92|-99|-346.5|56|STAN-UK|Standard Chartered PLC (LSE)|88|2|7|96|RR-UK|Rolls-Royce Holdings PLC|38|-54|-189|77|AAL-UK|Anglo American PLC|23|49|171.5|0|TUI-UK|TUI AG (LSE)|15|67|234.5|0|VOD-UK|Vodafone Group PLC|15|-13|-45.5|43|BARC-UK|Barclays PLC|4|19|66.5|0|EZJ-UK|easyJet PLC|4|26|91|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-45.5|0
1684162803|2023-05-15 15:00:03|1684162813|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1684162803|2023-05-15 15:00:03|1684162817|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|100
1684162803|2023-05-15 15:00:03|1684162820|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-77|-30.8|0
1684162803|2023-05-15 15:00:03|1684162823|ES35|ES35|7|2.1|SAN-ES|Banco Santander SA (ES)|100|-1|-2.1|33|REP-ES|Repsol SA|40|44|92.4|33|SAB-ES|Banco de Sabadell SA|40|22|46.2|100|SOL-ES|Melia Hotels International SA|40|96|201.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-4|-8.4|100|FER-ES|Ferrovial SA|0|-63|-132.3|100|TEF-ES|Telefonica SA|0|48|100.8|100
1684162803|2023-05-15 15:00:03|1684162826|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|12|59|AAPL-US|Apple Inc (All Sessions)|97|-13|-31.2|56|DIS-US|Walt Disney Co (All Sessions)|43|-7|-16.8|47|PFE-US|Pfizer Inc (All Sessions)|17|-22|-52.8|50|BA-US|Boeing Co (All Sessions)|9|30|72|60|GE-US|General Electric Co (All Sessions)|9|99|237.6|20|INTC-US|Intel Corp (All Sessions)|9|27|64.8|60|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-55|-132|20|XOM-US|Exxon Mobil Corp (All Sessions)|3|-12|-28.8|0|MCD-US|McDonald's Corp (All Sessions)|0|3|7.2|0
1684162803|2023-05-15 15:00:03|1684162828|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-102|55|FB-US|Meta Platforms Inc (All Sessions)|92|25|150|41|AAPL-US|Apple Inc (All Sessions)|81|-5|-30|60|DIS-US|Walt Disney Co (All Sessions)|22|-3|-18|54|COP-US|ConocoPhillips|19|-3|-18|58|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|23|138|88|PFE-US|Pfizer Inc (All Sessions)|8|-9|-54|50|CMA-US|Comerica Inc|5|100|600|71|GE-US|General Electric Co (All Sessions)|0|40|240|40|SCHWAB-US|Charles Schwab Corp|0|61|366|0
1684162803|2023-05-15 15:00:03|1684162830|USTECH|USTECH|10|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-17|-61.2|61|AMZN-US|Amazon.com Inc (All Sessions)|88|-7|-25.2|76|MSFT-US|Microsoft Corp (All Sessions)|83|3|10.8|54|FB-US|Meta Platforms Inc (All Sessions)|80|41|147.6|39|AAPL-US|Apple Inc (All Sessions)|73|-9|-32.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|13|46.8|76|ATVI-US|Activision Blizzard Inc|50|27|97.2|73|NFLX-US|Netflix Inc (All Sessions)|15|-22|-79.2|58|MU-US|Micron Technology Inc (All Sessions)|3|99|356.4|43|INTC-US|Intel Corp (All Sessions)|0|18|64.8|67
1684162803|2023-05-15 15:00:03|1684162844|ZA40|ZA40|2|3.3|MTN-ZA|MTN Group Ltd|100|-36|-118.8|0|NPN-ZA|Naspers Ltd|100|100|330|0
1684163101|2023-05-15 15:05:01|1684163105|DE30|DE30|6|2.4|BAY-DE|Bayer AG|100|-21|-50.4|50|ENR-DE|Siemens Energy|100|99|237.6|50|BMW-DE|Bayerische Motoren Werke AG|67|21|50.4|67|DBK-DE|Deutsche Bank AG|0|46|110.4|100|EAD-DE|Airbus Group NV (DE)|0|3|7.2|100|SHL-DE|Siemens Healthineer SA|0|78|187.2|100
1684163101|2023-05-15 15:05:01|1684163107|FR40|FR40|6|0.8|SU-FR|Schneider Electric SA|100|41|32.8|0|BNPP-FR|BNP Paribas SA|0|4|3.2|100|CA-FR|Carrefour SA|0|-60|-48|100|PUB-FR|Publicis Groupe SA|0|-91|-72.8|100|RENA-FR|Renault SA|0|-94|-75.2|100|VIV-FR|Vivendi SA|0|18|14.4|100
1684163101|2023-05-15 15:05:01|1684163110|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|40|136|14|THGLN-GB|THG Holdings|100|-98|-333.2|54|STAN-UK|Standard Chartered PLC (LSE)|96|5|17|96|RR-UK|Rolls-Royce Holdings PLC|38|-61|-207.4|85|AAL-UK|Anglo American PLC|21|52|176.8|0|TUI-UK|TUI AG (LSE)|13|72|244.8|0|VOD-UK|Vodafone Group PLC|13|-7|-23.8|43|BARC-UK|Barclays PLC|8|24|81.6|0|GLEN-UK|Glencore PLC (LSE)|4|39|132.6|20|EZJ-UK|easyJet PLC|0|25|85|50
1684163101|2023-05-15 15:05:01|1684163112|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1684163101|2023-05-15 15:05:01|1684163115|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|100
1684163101|2023-05-15 15:05:01|1684163119|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|-82|-32.8|0
1684163101|2023-05-15 15:05:01|1684163122|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|3|7.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-6|-14.4|67|REP-ES|Repsol SA|40|42|100.8|33|SAB-ES|Banco de Sabadell SA|40|23|55.2|100|SOL-ES|Melia Hotels International SA|40|84|201.6|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-100|-240|0|FER-ES|Ferrovial SA|0|-55|-132|100|TEF-ES|Telefonica SA|0|47|112.8|100
1684163101|2023-05-15 15:05:01|1684163125|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|1|2.7|47|AAPL-US|Apple Inc (All Sessions)|62|-12|-32.4|61|DIS-US|Walt Disney Co (All Sessions)|19|-1|-2.7|45|PFE-US|Pfizer Inc (All Sessions)|11|-18|-48.6|57|INTC-US|Intel Corp (All Sessions)|9|31|83.7|67|GE-US|General Electric Co (All Sessions)|4|99|267.3|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-11|-29.7|0|BA-US|Boeing Co (All Sessions)|0|24|64.8|50|HD-US|Home Depot Inc (All Sessions)|0|-27|-72.9|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1684163101|2023-05-15 15:05:01|1684163128|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-13|-85.8|55|FB-US|Meta Platforms Inc (All Sessions)|87|21|138.6|38|AAPL-US|Apple Inc (All Sessions)|71|-5|-33|61|COP-US|ConocoPhillips|21|-1|-6.6|58|DIS-US|Walt Disney Co (All Sessions)|18|-1|-6.6|45|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|20|132|88|PFE-US|Pfizer Inc (All Sessions)|8|-7|-46.2|57|CMA-US|Comerica Inc|5|99|653.4|83|SCHWAB-US|Charles Schwab Corp|3|59|389.4|0|GE-US|General Electric Co (All Sessions)|0|40|264|50
1684163101|2023-05-15 15:05:01|1684163130|USTECH|USTECH|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|47|AMZN-US|Amazon.com Inc (All Sessions)|71|-1|-4|81|FB-US|Meta Platforms Inc (All Sessions)|71|35|140|38|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-15|-60|56|AAPL-US|Apple Inc (All Sessions)|56|-8|-32|61|ATVI-US|Activision Blizzard Inc|46|21|84|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|10|40|81|NFLX-US|Netflix Inc (All Sessions)|7|-17|-68|55|MU-US|Micron Technology Inc (All Sessions)|2|98|392|33|PCS-US|T-Mobile US Inc|0|-3|-12|75
1684163101|2023-05-15 15:05:01|1684163147|ZA40|ZA40|2|3.3|MTN-ZA|MTN Group Ltd|100|-38|-125.4|0|NPN-ZA|Naspers Ltd|100|100|330|0
1684163402|2023-05-15 15:10:02|1684163405|DE30|DE30|6|2.6|BAY-DE|Bayer AG|100|-20|-52|50|ENR-DE|Siemens Energy|100|100|260|50|BMW-DE|Bayerische Motoren Werke AG|67|18|46.8|67|ADS-DE|Adidas AG|0|33|85.8|0|EAD-DE|Airbus Group NV (DE)|0|4|10.4|100|SHL-DE|Siemens Healthineer SA|0|72|187.2|100
1684163402|2023-05-15 15:10:02|1684163408|FR40|FR40|6|0.8|SU-FR|Schneider Electric SA|100|34|27.2|0|BNPP-FR|BNP Paribas SA|0|1|0.8|100|CA-FR|Carrefour SA|0|-75|-60|100|PUB-FR|Publicis Groupe SA|0|-81|-64.8|100|RENA-FR|Renault SA|0|-97|-77.6|100|VIV-FR|Vivendi SA|0|4|3.2|100
1684163402|2023-05-15 15:10:02|1684163410|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|41|139.4|10|STAN-UK|Standard Chartered PLC (LSE)|96|5|17|100|THGLN-GB|THG Holdings|33|-97|-329.8|54|RR-UK|Rolls-Royce Holdings PLC|25|-60|-204|91|AAL-UK|Anglo American PLC|21|56|190.4|0|TUI-UK|TUI AG (LSE)|17|73|248.2|0|VOD-UK|Vodafone Group PLC|4|-1|-3.4|50|BARC-UK|Barclays PLC|0|24|81.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-61.2|0|GLEN-UK|Glencore PLC (LSE)|0|43|146.2|20
1684163402|2023-05-15 15:10:02|1684163413|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1684163402|2023-05-15 15:10:02|1684163419|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-87|-26.1|0
1684163402|2023-05-15 15:10:02|1684163422|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|4|9.6|20|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-6|-14.4|50|REP-ES|Repsol SA|50|39|93.6|33|SAB-ES|Banco de Sabadell SA|50|31|74.4|100|SOL-ES|Melia Hotels International SA|50|80|192|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-100|-240|0|FER-ES|Ferrovial SA|0|-53|-127.2|100|TEF-ES|Telefonica SA|0|53|127.2|100
1684163402|2023-05-15 15:10:02|1684163426|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-2.7|44|AAPL-US|Apple Inc (All Sessions)|46|-11|-29.7|64|DIS-US|Walt Disney Co (All Sessions)|16|1|2.7|40|INTC-US|Intel Corp (All Sessions)|10|33|89.1|71|GE-US|General Electric Co (All Sessions)|6|100|270|40|PFE-US|Pfizer Inc (All Sessions)|6|-18|-48.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|-9|-24.3|0|BA-US|Boeing Co (All Sessions)|0|34|91.8|50|HD-US|Home Depot Inc (All Sessions)|0|-22|-59.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-2.7|0
1684163402|2023-05-15 15:10:02|1684163428|US500|US500|10|6.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-60.3|60|FB-US|Meta Platforms Inc (All Sessions)|77|23|154.1|38|AAPL-US|Apple Inc (All Sessions)|54|-4|-26.8|64|COP-US|ConocoPhillips|21|1|6.7|58|DIS-US|Walt Disney Co (All Sessions)|15|0|0|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|10|23|154.1|88|CMA-US|Comerica Inc|5|99|663.3|83|GE-US|General Electric Co (All Sessions)|3|40|268|40|PFE-US|Pfizer Inc (All Sessions)|3|-7|-46.9|80|SCHWAB-US|Charles Schwab Corp|0|57|381.9|25
1684163402|2023-05-15 15:10:02|1684163431|USTECH|USTECH|10|4.1|PCS-US|T-Mobile US Inc|100|-2|-8.2|94|MSFT-US|Microsoft Corp (All Sessions)|59|-1|-4.1|41|FB-US|Meta Platforms Inc (All Sessions)|36|38|155.8|38|AMZN-US|Amazon.com Inc (All Sessions)|34|2|8.2|84|ATVI-US|Activision Blizzard Inc|27|17|69.7|70|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-9|-36.9|59|AAPL-US|Apple Inc (All Sessions)|24|-7|-28.7|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|15|61.5|83|MU-US|Micron Technology Inc (All Sessions)|4|98|401.8|30|INTC-US|Intel Corp (All Sessions)|0|22|90.2|71
1684163402|2023-05-15 15:10:02|1684163447|ZA40|ZA40|7|3.3|GFI-ZA|Gold Fields Ltd|100|-22|-72.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-38|-125.4|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-19|-62.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-29.7|0|MTN-ZA|MTN Group Ltd|0|-38|-125.4|0|NPN-ZA|Naspers Ltd|0|100|330|0|TBS-ZA|Tiger Brands Ltd|0|4|13.2|0
1684163701|2023-05-15 15:15:01|1684163705|DE30|DE30|8|2.8|BAY-DE|Bayer AG|100|-18|-50.4|50|ENR-DE|Siemens Energy|100|97|271.6|50|BMW-DE|Bayerische Motoren Werke AG|67|20|56|67|ADS-DE|Adidas AG|0|29|81.2|0|DBK-DE|Deutsche Bank AG|0|36|100.8|100|EAD-DE|Airbus Group NV (DE)|0|1|2.8|100|EOA-DE|E.ON SE|0|-9|-25.2|0|SHL-DE|Siemens Healthineer SA|0|69|193.2|100
1684163701|2023-05-15 15:15:01|1684163707|FR40|FR40|7|2.7|SGO-FR|Cie de St-Gobain|100|33|89.1|100|CS-FR|AXA SA|0|91|245.7|0|FR-FR|Valeo SA|0|98|264.6|100|FTE-FR|Orange SA|0|-1|-2.7|0|GSZ-FR|ENGIE SA|0|-20|-54|100|PP-FR|Kering|0|30|81|0|RENA-FR|Renault SA|0|-30|-81|100
1684163701|2023-05-15 15:15:01|1684163710|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|53|127.2|10|STAN-UK|Standard Chartered PLC (LSE)|96|3|7.2|100|THGLN-GB|THG Holdings|33|-85|-204|54|RR-UK|Rolls-Royce Holdings PLC|25|-81|-194.4|91|AAL-UK|Anglo American PLC|21|76|182.4|0|TUI-UK|TUI AG (LSE)|17|97|232.8|0|VOD-UK|Vodafone Group PLC|4|-10|-24|50|BARC-UK|Barclays PLC|0|29|69.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-27|-64.8|0|GLEN-UK|Glencore PLC (LSE)|0|56|134.4|20
1684163701|2023-05-15 15:15:01|1684163713|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1684163701|2023-05-15 15:15:01|1684163716|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|30|3|100
1684163701|2023-05-15 15:15:01|1684163723|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|33|79.2|40|SAN-ES|Banco Santander SA (ES)|100|-1|-2.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-10|-24|50|AENA-ES|Aena SA|50|-90|-216|0|REP-ES|Repsol SA|50|37|88.8|33|SOL-ES|Melia Hotels International SA|50|80|192|0|FER-ES|Ferrovial SA|25|-54|-129.6|100|CRI-ES|CaixaBank|0|-5|-12|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-100|-240|0|MRL-ES|Merlin Properties Socimi SA|0|88|211.2|100
1684163701|2023-05-15 15:15:01|1684163726|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|7|19.6|42|AAPL-US|Apple Inc (All Sessions)|44|-7|-19.6|63|DIS-US|Walt Disney Co (All Sessions)|14|0|0|44|INTC-US|Intel Corp (All Sessions)|12|38|106.4|75|GE-US|General Electric Co (All Sessions)|6|97|271.6|40|PFE-US|Pfizer Inc (All Sessions)|4|-16|-44.8|75|MRK-US|Merck & Co Inc (All Sessions)|2|-37|-103.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-8|-22.4|0|BA-US|Boeing Co (All Sessions)|0|32|89.6|50|HD-US|Home Depot Inc (All Sessions)|0|-17|-47.6|100
1684163701|2023-05-15 15:15:01|1684163729|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-7|-41.3|56|AAPL-US|Apple Inc (All Sessions)|57|-4|-23.6|63|FB-US|Meta Platforms Inc (All Sessions)|57|30|177|42|COP-US|ConocoPhillips|23|-2|-11.8|58|DIS-US|Walt Disney Co (All Sessions)|14|0|0|44|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|31|182.9|88|BAC-US|Bank of America Corp (All Sessions)|3|30|177|40|CMA-US|Comerica Inc|0|100|590|75|GE-US|General Electric Co (All Sessions)|0|46|271.4|25|PFE-US|Pfizer Inc (All Sessions)|0|-8|-47.2|75
1684163701|2023-05-15 15:15:01|1684163732|USTECH|USTECH|10|4.4|PCS-US|T-Mobile US Inc|100|-2|-8.8|94|MSFT-US|Microsoft Corp (All Sessions)|50|4|17.6|42|AMZN-US|Amazon.com Inc (All Sessions)|26|4|17.6|87|ATVI-US|Activision Blizzard Inc|23|18|79.2|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|14|61.6|84|AAPL-US|Apple Inc (All Sessions)|18|-5|-22|63|FB-US|Meta Platforms Inc (All Sessions)|18|40|176|42|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-3|-13.2|61|MU-US|Micron Technology Inc (All Sessions)|2|99|435.6|30|INTC-US|Intel Corp (All Sessions)|0|24|105.6|75
1684163701|2023-05-15 15:15:01|1684163748|ZA40|ZA40|7|3.3|GFI-ZA|Gold Fields Ltd|100|-22|-72.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-38|-125.4|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-19|-62.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-29.7|0|MTN-ZA|MTN Group Ltd|0|-38|-125.4|0|NPN-ZA|Naspers Ltd|0|100|330|0|TBS-ZA|Tiger Brands Ltd|0|4|13.2|0
1684164010|2023-05-15 15:20:10|1684164014|DE30|DE30|7|2.7|BAY-DE|Bayer AG|100|-24|-64.8|50|ENR-DE|Siemens Energy|67|99|267.3|33|ADS-DE|Adidas AG|0|36|97.2|0|DBK-DE|Deutsche Bank AG|0|39|105.3|100|EAD-DE|Airbus Group NV (DE)|0|4|10.8|100|EOA-DE|E.ON SE|0|-10|-27|0|SHL-DE|Siemens Healthineer SA|0|66|178.2|100
1684164010|2023-05-15 15:20:10|1684164017|FR40|FR40|3|0.7|BNPP-FR|BNP Paribas SA|100|13|9.1|50|PUB-FR|Publicis Groupe SA|0|-89|-62.3|100|VIV-FR|Vivendi SA|0|4|2.8|100
1684164010|2023-05-15 15:20:10|1684164019|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|39|132.6|9|STAN-UK|Standard Chartered PLC (LSE)|68|2|6.8|100|THGLN-GB|THG Holdings|25|-97|-329.8|55|RR-UK|Rolls-Royce Holdings PLC|21|-54|-183.6|90|AAL-UK|Anglo American PLC|18|54|183.6|0|BARC-UK|Barclays PLC|18|23|78.2|0|TUI-UK|TUI AG (LSE)|18|78|265.2|0|VOD-UK|Vodafone Group PLC|7|-6|-20.4|50|GLEN-UK|Glencore PLC (LSE)|4|39|132.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-61.2|0
1684164010|2023-05-15 15:20:10|1684164022|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1684164010|2023-05-15 15:20:10|1684164025|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|30|3|100
1684164010|2023-05-15 15:20:10|1684164029|SE30|SE30|1|1.4|TEL2b-SE|Tele2 AB - B|100|99|138.6|0
1684164010|2023-05-15 15:20:10|1684164032|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|41|98.4|33|SAN-ES|Banco Santander SA (ES)|100|7|16.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-7|-16.8|50|AENA-ES|Aena SA|40|-90|-216|0|REP-ES|Repsol SA|40|39|93.6|33|SOL-ES|Melia Hotels International SA|40|82|196.8|0|FER-ES|Ferrovial SA|20|-53|-127.2|100|CRI-ES|CaixaBank|0|0|0|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-100|-240|0|MRL-ES|Merlin Properties Socimi SA|0|93|223.2|100
1684164010|2023-05-15 15:20:10|1684164035|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|6|16.8|41|AAPL-US|Apple Inc (All Sessions)|37|-5|-14|55|INTC-US|Intel Corp (All Sessions)|14|39|109.2|67|DIS-US|Walt Disney Co (All Sessions)|8|3|8.4|33|BA-US|Boeing Co (All Sessions)|4|29|81.2|25|GE-US|General Electric Co (All Sessions)|4|98|274.4|25|MRK-US|Merck & Co Inc (All Sessions)|2|-36|-100.8|67|PFE-US|Pfizer Inc (All Sessions)|2|-15|-42|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|-7|-19.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-49|-137.2|50
1684164010|2023-05-15 15:20:10|1684164038|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-7|-28|52|FB-US|Meta Platforms Inc (All Sessions)|53|46|184|43|AAPL-US|Apple Inc (All Sessions)|44|-3|-12|55|COP-US|ConocoPhillips|25|-5|-20|54|FCX-US|Freeport-McMoRan Copper & Gold Inc|11|45|180|88|BAC-US|Bank of America Corp (All Sessions)|8|48|192|43|DIS-US|Walt Disney Co (All Sessions)|6|2|8|33|BA-US|Boeing Co (All Sessions)|0|20|80|25|GE-US|General Electric Co (All Sessions)|0|70|280|25|SCHWAB-US|Charles Schwab Corp|0|99|396|25
1684164010|2023-05-15 15:20:10|1684164040|USTECH|USTECH|10|4.3|PCS-US|T-Mobile US Inc|100|0|0|94|MSFT-US|Microsoft Corp (All Sessions)|48|4|17.2|41|AMZN-US|Amazon.com Inc (All Sessions)|26|7|30.1|84|ATVI-US|Activision Blizzard Inc|23|18|77.4|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|14|60.2|88|FB-US|Meta Platforms Inc (All Sessions)|16|43|184.9|43|GOOGL-US|Alphabet Inc - A (All Sessions)|16|0|0|61|AAPL-US|Apple Inc (All Sessions)|13|-3|-12.9|55|MU-US|Micron Technology Inc (All Sessions)|1|100|430|30|INTC-US|Intel Corp (All Sessions)|0|25|107.5|67
1684164010|2023-05-15 15:20:10|1684164057|ZA40|ZA40|7|3.3|GFI-ZA|Gold Fields Ltd|100|-22|-72.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-38|-125.4|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-19|-62.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-29.7|0|MTN-ZA|MTN Group Ltd|0|-38|-125.4|0|NPN-ZA|Naspers Ltd|0|100|330|0|TBS-ZA|Tiger Brands Ltd|0|4|13.2|0
1684164302|2023-05-15 15:25:02|1684164307|DE30|DE30|7|2.8|BAY-DE|Bayer AG|100|-31|-86.8|50|ADS-DE|Adidas AG|33|35|98|0|ENR-DE|Siemens Energy|33|97|271.6|50|DBK-DE|Deutsche Bank AG|0|39|109.2|100|EAD-DE|Airbus Group NV (DE)|0|5|14|100|EOA-DE|E.ON SE|0|-9|-25.2|0|SHL-DE|Siemens Healthineer SA|0|64|179.2|100
1684164302|2023-05-15 15:25:02|1684164310|FR40|FR40|4|0.5|BNPP-FR|BNP Paribas SA|100|54|27|33|GSZ-FR|ENGIE SA|0|-100|-50|100|PUB-FR|Publicis Groupe SA|0|-98|-49|100|VIV-FR|Vivendi SA|0|10|5|100
1684164302|2023-05-15 15:25:02|1684164313|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|38|136.8|9|STAN-UK|Standard Chartered PLC (LSE)|68|3|10.8|100|THGLN-GB|THG Holdings|25|-99|-356.4|55|RR-UK|Rolls-Royce Holdings PLC|21|-51|-183.6|90|AAL-UK|Anglo American PLC|18|53|190.8|0|BARC-UK|Barclays PLC|18|19|68.4|0|TUI-UK|TUI AG (LSE)|18|84|302.4|0|VOD-UK|Vodafone Group PLC|7|-9|-32.4|50|GLEN-UK|Glencore PLC (LSE)|4|40|144|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-57.6|0
1684164302|2023-05-15 15:25:02|1684164334|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1684164302|2023-05-15 15:25:02|1684164367|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|30|3|100
1684164302|2023-05-15 15:25:02|1684164371|SE30|SE30|2|1.9|BOL-SE|Boliden AB|100|98|186.2|0|TEL2b-SE|Tele2 AB - B|100|75|142.5|0
1684164302|2023-05-15 15:25:02|1684164373|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|52|109.2|17|REP-ES|Repsol SA|80|49|102.9|60|SAN-ES|Banco Santander SA (ES)|80|8|16.8|20|AENA-ES|Aena SA|40|-100|-210|0|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-5|-10.5|33|SOL-ES|Melia Hotels International SA|40|87|182.7|0|FER-ES|Ferrovial SA|20|-60|-126|100|TEF-ES|Telefonica SA|20|56|117.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-87|-182.7|0|CRI-ES|CaixaBank|0|2|4.2|100
1684164302|2023-05-15 15:25:02|1684164375|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|8|21.6|44|AAPL-US|Apple Inc (All Sessions)|41|-4|-10.8|52|INTC-US|Intel Corp (All Sessions)|16|46|124.2|55|BA-US|Boeing Co (All Sessions)|8|30|81|14|DIS-US|Walt Disney Co (All Sessions)|4|3|8.1|20|GE-US|General Electric Co (All Sessions)|2|99|267.3|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-7|-18.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-43|-116.1|67|PFE-US|Pfizer Inc (All Sessions)|0|-15|-40.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-53|-143.1|67
1684164302|2023-05-15 15:25:02|1684164378|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|1|4.1|54|FB-US|Meta Platforms Inc (All Sessions)|74|49|200.9|48|AAPL-US|Apple Inc (All Sessions)|61|-3|-12.3|52|COP-US|ConocoPhillips|19|0|0|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|44|180.4|88|BA-US|Boeing Co (All Sessions)|10|19|77.9|14|BAC-US|Bank of America Corp (All Sessions)|6|51|209.1|50|DIS-US|Walt Disney Co (All Sessions)|3|3|12.3|20|SCHWAB-US|Charles Schwab Corp|3|98|401.8|40|GE-US|General Electric Co (All Sessions)|0|66|270.6|25
1684164302|2023-05-15 15:25:02|1684164382|USTECH|USTECH|10|4.4|PCS-US|T-Mobile US Inc|100|-2|-8.8|94|MSFT-US|Microsoft Corp (All Sessions)|49|4|17.6|44|AMZN-US|Amazon.com Inc (All Sessions)|22|7|30.8|79|ATVI-US|Activision Blizzard Inc|22|20|88|69|FB-US|Meta Platforms Inc (All Sessions)|20|45|198|48|AAPL-US|Apple Inc (All Sessions)|15|-3|-13.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-1|-4.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|13|57.2|89|INTC-US|Intel Corp (All Sessions)|1|27|118.8|55|MU-US|Micron Technology Inc (All Sessions)|0|98|431.2|20
1684164302|2023-05-15 15:25:02|1684164398|ZA40|ZA40|6|1.3|GFI-ZA|Gold Fields Ltd|100|-56|-72.8|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-126.1|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-49|-63.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-29.9|0|MTN-ZA|MTN Group Ltd|0|-97|-126.1|0|TBS-ZA|Tiger Brands Ltd|0|10|13|0
1684164602|2023-05-15 15:30:02|1684164606|DE30|DE30|8|2.6|BAY-DE|Bayer AG|100|-34|-88.4|50|ADS-DE|Adidas AG|33|37|96.2|0|ENR-DE|Siemens Energy|33|100|260|50|ALV-DE|Allianz SE|0|-35|-91|100|DBK-DE|Deutsche Bank AG|0|40|104|100|DTE-DE|Deutsche Telekom AG|0|31|80.6|100|EOA-DE|E.ON SE|0|-10|-26|0|SHL-DE|Siemens Healthineer SA|0|70|182|100
1684164602|2023-05-15 15:30:02|1684164608|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|19|26.6|50|GLE-FR|Societe Generale SA|33|59|82.6|50|GSZ-FR|ENGIE SA|0|-36|-50.4|100|OR-FR|L'Oreal SA|0|-97|-135.8|0|VIV-FR|Vivendi SA|0|9|12.6|100
1684164602|2023-05-15 15:30:02|1684164611|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|43|141.9|9|STAN-UK|Standard Chartered PLC (LSE)|67|5|16.5|100|THGLN-GB|THG Holdings|33|-97|-320.1|67|RR-UK|Rolls-Royce Holdings PLC|19|-65|-214.5|91|BARC-UK|Barclays PLC|15|20|66|0|VOD-UK|Vodafone Group PLC|11|-2|-6.6|67|AAL-UK|Anglo American PLC|7|55|181.5|0|EZJ-UK|easyJet PLC|0|51|168.3|33|GLEN-UK|Glencore PLC (LSE)|0|43|141.9|17|TUI-UK|TUI AG (LSE)|0|88|290.4|0
1684164602|2023-05-15 15:30:02|1684164613|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1684164602|2023-05-15 15:30:02|1684164616|CHBC|CHBC|2|0.2|ABBN-CH|ABB Ltd (CH)|100|-60|-12|0|CSGN-CH|Credit Suisse Group AG (CH)|100|15|3|0
1684164602|2023-05-15 15:30:02|1684164620|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684164602|2023-05-15 15:30:02|1684164622|ES35|ES35|5|2.1|ANA-ES|Acciona SA|100|14|29.4|0|MAP-ES|Mapfre SA|100|20|42|0|REP-ES|Repsol SA|100|47|98.7|0|SOL-ES|Melia Hotels International SA|100|100|210|100|TEF-ES|Telefonica SA|100|53|111.3|100
1684164602|2023-05-15 15:30:02|1684164625|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-20.8|53|MSFT-US|Microsoft Corp (All Sessions)|14|11|17.6|46|INTC-US|Intel Corp (All Sessions)|4|74|118.4|43|CSCO-US|Cisco Systems Inc (All Sessions)|2|40|64|56|BA-US|Boeing Co (All Sessions)|1|38|60.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-97|-155.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-27.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|6.4|0|IBM-US|IBM Corp (All Sessions)|0|12|19.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|62.4|100
1684164602|2023-05-15 15:30:02|1684164628|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|1|3.9|54|FB-US|Meta Platforms Inc (All Sessions)|74|50|195|48|AAPL-US|Apple Inc (All Sessions)|61|-5|-19.5|52|COP-US|ConocoPhillips|19|-6|-23.4|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|13|47|183.3|88|BA-US|Boeing Co (All Sessions)|10|15|58.5|14|BAC-US|Bank of America Corp (All Sessions)|6|55|214.5|50|DIS-US|Walt Disney Co (All Sessions)|3|1|3.9|20|SCHWAB-US|Charles Schwab Corp|3|99|386.1|40|GE-US|General Electric Co (All Sessions)|0|66|257.4|25
1684164602|2023-05-15 15:30:02|1684164631|USTECH|USTECH|10|4.3|PCS-US|T-Mobile US Inc|100|-1|-4.3|94|MSFT-US|Microsoft Corp (All Sessions)|46|4|17.2|44|ATVI-US|Activision Blizzard Inc|20|20|86|64|FB-US|Meta Platforms Inc (All Sessions)|19|45|193.5|52|AMZN-US|Amazon.com Inc (All Sessions)|16|4|17.2|80|AAPL-US|Apple Inc (All Sessions)|12|-5|-21.5|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|47.3|90|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-5|-21.5|64|INTC-US|Intel Corp (All Sessions)|0|27|116.1|55|MU-US|Micron Technology Inc (All Sessions)|0|99|425.7|27
1684164602|2023-05-15 15:30:02|1684164647|ZA40|ZA40|6|1.3|GFI-ZA|Gold Fields Ltd|100|-56|-72.8|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-126.1|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-49|-63.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-29.9|0|MTN-ZA|MTN Group Ltd|0|-97|-126.1|0|TBS-ZA|Tiger Brands Ltd|0|10|13|0
1684164902|2023-05-15 15:35:02|1684164908|DE30|DE30|10|1.8|ADS-DE|Adidas AG|100|52|93.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|40|5|9|60|VOW-DE|Volkswagen AG (Ord)|40|-39|-70.2|100|BAY-DE|Bayer AG|10|-48|-86.4|50|SHL-DE|Siemens Healthineer SA|10|99|178.2|50|ALV-DE|Allianz SE|0|-51|-91.8|0|BAS-DE|BASF SE|0|80|144|0|BEI-DE|Beiersdorf AG|0|7|12.6|0|BMW-DE|Bayerische Motoren Werke AG|0|35|63|100|BNR-DE|Brenntag AG|0|-4|-7.2|100
1684164902|2023-05-15 15:35:02|1684164910|FR40|FR40|5|1|BNPP-FR|BNP Paribas SA|100|26|26|50|GLE-FR|Societe Generale SA|33|97|97|50|GSZ-FR|ENGIE SA|0|-51|-51|100|OR-FR|L'Oreal SA|0|5|5|0|VIV-FR|Vivendi SA|0|14|14|100
1684164902|2023-05-15 15:35:02|1684164913|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|0|0|10|STAN-UK|Standard Chartered PLC (LSE)|63|0|0|100|THGLN-GB|THG Holdings|38|-53|-339.2|64|BARC-UK|Barclays PLC|21|11|70.4|0|AAL-UK|Anglo American PLC|8|0|0|0|RR-UK|Rolls-Royce Holdings PLC|8|-34|-217.6|100|VOD-UK|Vodafone Group PLC|8|3|19.2|86|EZJ-UK|easyJet PLC|4|26|166.4|33|GLEN-UK|Glencore PLC (LSE)|4|0|0|17|CPI-UK|Capita PLC|0|-99|-633.6|80
1684164902|2023-05-15 15:35:02|1684164924|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684164902|2023-05-15 15:35:02|1684164926|ES35|ES35|10|2.8|REP-ES|Repsol SA|100|37|103.6|55|CRI-ES|CaixaBank|50|6|16.8|67|SAB-ES|Banco de Sabadell SA|50|43|120.4|17|SAN-ES|Banco Santander SA (ES)|30|6|16.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-54|-151.2|33|AENA-ES|Aena SA|20|-82|-229.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|7|19.6|33|TEF-ES|Telefonica SA|10|44|123.2|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-98|-274.4|0|FER-ES|Ferrovial SA|0|-43|-120.4|100
1684164902|2023-05-15 15:35:02|1684164929|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-16.5|53|MSFT-US|Microsoft Corp (All Sessions)|11|9|13.5|44|INTC-US|Intel Corp (All Sessions)|3|82|123|44|CSCO-US|Cisco Systems Inc (All Sessions)|2|47|70.5|56|BA-US|Boeing Co (All Sessions)|1|51|76.5|40|VZ-US|Verizon Communications Inc (All Sessions)|0|-99|-148.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-15|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-6|0|IBM-US|IBM Corp (All Sessions)|0|12|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|61.5|100
1684164902|2023-05-15 15:35:02|1684164931|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|48|192|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|2|8|56|AAPL-US|Apple Inc (All Sessions)|59|-4|-16|44|BA-US|Boeing Co (All Sessions)|18|19|76|11|JPM-US|JPMorgan Chase & Co (All Sessions)|18|16|64|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|48|192|100|BAC-US|Bank of America Corp (All Sessions)|5|54|216|50|COP-US|ConocoPhillips|5|-2|-8|0|GME-US|GameStop Corp|5|99|396|83|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4|20
1684164902|2023-05-15 15:35:02|1684164933|USTECH|USTECH|10|4.3|PCS-US|T-Mobile US Inc|100|-1|-4.3|93|MSFT-US|Microsoft Corp (All Sessions)|34|3|12.9|40|FB-US|Meta Platforms Inc (All Sessions)|18|45|193.5|48|AMZN-US|Amazon.com Inc (All Sessions)|15|4|17.2|75|ATVI-US|Activision Blizzard Inc|13|20|86|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|8|34.4|90|AAPL-US|Apple Inc (All Sessions)|9|-4|-17.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-5|-21.5|69|INTC-US|Intel Corp (All Sessions)|1|29|124.7|50|MU-US|Micron Technology Inc (All Sessions)|0|99|425.7|22
1684164902|2023-05-15 15:35:02|1684164949|ZA40|ZA40|5|1.3|GFI-ZA|Gold Fields Ltd|100|-56|-72.8|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-126.1|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-49|-63.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-29.9|0|MTN-ZA|MTN Group Ltd|0|-97|-126.1|0
1684165201|2023-05-15 15:40:01|1684165204|DE30|DE30|7|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|BAY-DE|Bayer AG|100|-32|-80|33|ADS-DE|Adidas AG|50|32|80|0|ENR-DE|Siemens Energy|50|98|245|50|DBK-DE|Deutsche Bank AG|0|44|110|100|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|EOA-DE|E.ON SE|0|-3|-7.5|0
1684165201|2023-05-15 15:40:01|1684165207|FR40|FR40|5|1|BNPP-FR|BNP Paribas SA|100|26|26|50|GLE-FR|Societe Generale SA|33|97|97|50|GSZ-FR|ENGIE SA|0|-58|-58|100|OR-FR|L'Oreal SA|0|2|2|0|VIV-FR|Vivendi SA|0|16|16|100
1684165201|2023-05-15 15:40:01|1684165209|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|24|153.6|13|STAN-UK|Standard Chartered PLC (LSE)|68|7|44.8|100|BARC-UK|Barclays PLC|32|11|70.4|0|THGLN-GB|THG Holdings|32|-37|-236.8|80|GLEN-UK|Glencore PLC (LSE)|11|18|115.2|17|VOD-UK|Vodafone Group PLC|11|3|19.2|100|CPI-UK|Capita PLC|5|-99|-633.6|80|EZJ-UK|easyJet PLC|5|18|115.2|40|AAL-UK|Anglo American PLC|0|28|179.2|0|RR-UK|Rolls-Royce Holdings PLC|0|-34|-217.6|100
1684165201|2023-05-15 15:40:01|1684165217|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684165201|2023-05-15 15:40:01|1684165219|ES35|ES35|10|2.8|REP-ES|Repsol SA|100|37|103.6|55|CRI-ES|CaixaBank|50|6|16.8|67|SAB-ES|Banco de Sabadell SA|50|43|120.4|17|SAN-ES|Banco Santander SA (ES)|30|6|16.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-54|-151.2|33|AENA-ES|Aena SA|20|-82|-229.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|7|19.6|33|TEF-ES|Telefonica SA|10|44|123.2|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-98|-274.4|0|FER-ES|Ferrovial SA|0|-43|-120.4|100
1684165201|2023-05-15 15:40:01|1684165222|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|6|16.8|41|AAPL-US|Apple Inc (All Sessions)|40|-9|-25.2|44|BA-US|Boeing Co (All Sessions)|20|25|70|11|INTC-US|Intel Corp (All Sessions)|20|41|114.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|20|22|61.6|0|DIS-US|Walt Disney Co (All Sessions)|9|-7|-19.6|20|GE-US|General Electric Co (All Sessions)|6|100|280|25|MRK-US|Merck & Co Inc (All Sessions)|3|-37|-103.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-8.4|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-56|0
1684165201|2023-05-15 15:40:01|1684165224|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|54|199.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|2|7.4|56|AAPL-US|Apple Inc (All Sessions)|59|-6|-22.2|44|BA-US|Boeing Co (All Sessions)|18|19|70.3|11|JPM-US|JPMorgan Chase & Co (All Sessions)|18|16|59.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|9|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|5|55|203.5|50|COP-US|ConocoPhillips|5|0|0|0|GME-US|GameStop Corp|5|99|366.3|83|DIS-US|Walt Disney Co (All Sessions)|0|-5|-18.5|20
1684165201|2023-05-15 15:40:01|1684165226|USTECH|USTECH|10|4.2|PCS-US|T-Mobile US Inc|100|1|4.2|93|MSFT-US|Microsoft Corp (All Sessions)|25|4|16.8|41|AMZN-US|Amazon.com Inc (All Sessions)|13|8|33.6|71|FB-US|Meta Platforms Inc (All Sessions)|13|47|197.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|10|42|89|ATVI-US|Activision Blizzard Inc|8|25|105|56|AAPL-US|Apple Inc (All Sessions)|5|-6|-25.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-7|-29.4|69|INTC-US|Intel Corp (All Sessions)|0|27|113.4|44|MU-US|Micron Technology Inc (All Sessions)|0|100|420|22
1684165201|2023-05-15 15:40:01|1684165242|ZA40|ZA40|1|1.3|MTN-ZA|MTN Group Ltd|100|-97|-126.1|0
1684165505|2023-05-15 15:45:05|1684165508|DE30|DE30|7|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|BAY-DE|Bayer AG|100|-32|-80|33|ADS-DE|Adidas AG|50|32|80|0|ENR-DE|Siemens Energy|50|98|245|50|DBK-DE|Deutsche Bank AG|0|44|110|100|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|EOA-DE|E.ON SE|0|-3|-7.5|0
1684165505|2023-05-15 15:45:05|1684165510|FR40|FR40|5|1|BNPP-FR|BNP Paribas SA|100|26|26|50|GLE-FR|Societe Generale SA|33|97|97|50|GSZ-FR|ENGIE SA|0|-58|-58|100|OR-FR|L'Oreal SA|0|2|2|0|VIV-FR|Vivendi SA|0|16|16|100
1684165505|2023-05-15 15:45:05|1684165513|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|24|153.6|17|STAN-UK|Standard Chartered PLC (LSE)|64|7|44.8|100|BARC-UK|Barclays PLC|43|11|70.4|0|THGLN-GB|THG Holdings|36|-37|-236.8|78|GLEN-UK|Glencore PLC (LSE)|14|18|115.2|17|VOD-UK|Vodafone Group PLC|14|3|19.2|83|CPI-UK|Capita PLC|7|-99|-633.6|80|AAL-UK|Anglo American PLC|0|28|179.2|0|EZJ-UK|easyJet PLC|0|18|115.2|25|III-UK|3i Group PLC|0|41|262.4|50
1684165505|2023-05-15 15:45:05|1684165518|CHBC|CHBC|2|0.2|ABBN-CH|ABB Ltd (CH)|100|-30|-6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|0
1684165505|2023-05-15 15:45:05|1684165523|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684165505|2023-05-15 15:45:05|1684165525|ES35|ES35|10|2.8|REP-ES|Repsol SA|100|37|103.6|55|CRI-ES|CaixaBank|50|6|16.8|67|SAB-ES|Banco de Sabadell SA|50|43|120.4|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-54|-151.2|33|AENA-ES|Aena SA|20|-82|-229.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|7|19.6|33|SAN-ES|Banco Santander SA (ES)|20|6|16.8|0|TEF-ES|Telefonica SA|10|44|123.2|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-98|-274.4|0|FER-ES|Ferrovial SA|0|-43|-120.4|100
1684165505|2023-05-15 15:45:05|1684165528|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|4|10|35|AAPL-US|Apple Inc (All Sessions)|47|-11|-27.5|41|INTC-US|Intel Corp (All Sessions)|25|48|120|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|22|55|0|BA-US|Boeing Co (All Sessions)|19|22|55|0|DIS-US|Walt Disney Co (All Sessions)|9|-10|-25|20|MRK-US|Merck & Co Inc (All Sessions)|3|-39|-97.5|67|GE-US|General Electric Co (All Sessions)|0|100|250|50|NKE-US|NIKE Inc (All Sessions)|0|-26|-65|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-59|-147.5|100
1684165505|2023-05-15 15:45:05|1684165530|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|14|52|FB-US|Meta Platforms Inc (All Sessions)|100|71|198.8|43|AAPL-US|Apple Inc (All Sessions)|67|-10|-28|41|BAC-US|Bank of America Corp (All Sessions)|33|66|184.8|27|JPM-US|JPMorgan Chase & Co (All Sessions)|22|19|53.2|0|BA-US|Boeing Co (All Sessions)|17|19|53.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|17|68|190.4|63|GME-US|GameStop Corp|11|98|274.4|86|COP-US|ConocoPhillips|6|-4|-11.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-25.2|20
1684165505|2023-05-15 15:45:05|1684165532|USTECH|USTECH|10|4.1|PCS-US|T-Mobile US Inc|100|-1|-4.1|93|MSFT-US|Microsoft Corp (All Sessions)|23|2|8.2|35|AMZN-US|Amazon.com Inc (All Sessions)|16|3|12.3|64|FB-US|Meta Platforms Inc (All Sessions)|14|48|196.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|10|41|89|AAPL-US|Apple Inc (All Sessions)|9|-7|-28.7|41|ATVI-US|Activision Blizzard Inc|6|28|114.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-24.6|69|INTC-US|Intel Corp (All Sessions)|3|30|123|50|MU-US|Micron Technology Inc (All Sessions)|0|100|410|14
1684165505|2023-05-15 15:45:05|1684165547|ZA40|ZA40|3|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-126.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-29.9|0|GFI-ZA|Gold Fields Ltd|0|-56|-72.8|100
1684165801|2023-05-15 15:50:01|1684165804|DE30|DE30|6|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|ADS-DE|Adidas AG|50|32|80|0|ENR-DE|Siemens Energy|50|98|245|50|DBK-DE|Deutsche Bank AG|0|44|110|100|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|EOA-DE|E.ON SE|0|-3|-7.5|0
1684165801|2023-05-15 15:50:01|1684165810|FR40|FR40|5|1|BNPP-FR|BNP Paribas SA|100|26|26|33|GLE-FR|Societe Generale SA|50|97|97|50|GSZ-FR|ENGIE SA|0|-58|-58|100|OR-FR|L'Oreal SA|0|2|2|0|VIV-FR|Vivendi SA|0|16|16|100
1684165801|2023-05-15 15:50:01|1684165813|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|24|153.6|19|STAN-UK|Standard Chartered PLC (LSE)|75|7|44.8|100|THGLN-GB|THG Holdings|42|-37|-236.8|78|BARC-UK|Barclays PLC|33|11|70.4|0|GLEN-UK|Glencore PLC (LSE)|17|18|115.2|17|CPI-UK|Capita PLC|8|-99|-633.6|80|VOD-UK|Vodafone Group PLC|8|3|19.2|80|AAL-UK|Anglo American PLC|0|28|179.2|0|III-UK|3i Group PLC|0|41|262.4|50|RR-UK|Rolls-Royce Holdings PLC|0|-34|-217.6|100
1684165801|2023-05-15 15:50:01|1684165823|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684165801|2023-05-15 15:50:01|1684165825|ES35|ES35|10|2.8|REP-ES|Repsol SA|100|37|103.6|55|CRI-ES|CaixaBank|50|6|16.8|67|SAB-ES|Banco de Sabadell SA|50|43|120.4|17|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-54|-151.2|33|AENA-ES|Aena SA|20|-82|-229.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|7|19.6|33|SAN-ES|Banco Santander SA (ES)|20|6|16.8|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-98|-274.4|0|FER-ES|Ferrovial SA|0|-43|-120.4|100|MRL-ES|Merlin Properties Socimi SA|0|84|235.2|100
1684165801|2023-05-15 15:50:01|1684165828|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|5|13.5|33|AAPL-US|Apple Inc (All Sessions)|56|-12|-32.4|44|INTC-US|Intel Corp (All Sessions)|36|53|143.1|55|JPM-US|JPMorgan Chase & Co (All Sessions)|28|24|64.8|0|BA-US|Boeing Co (All Sessions)|24|26|70.2|0|DIS-US|Walt Disney Co (All Sessions)|12|-6|-16.2|20|MRK-US|Merck & Co Inc (All Sessions)|4|-39|-105.3|67|GE-US|General Electric Co (All Sessions)|0|98|264.6|50|NKE-US|NIKE Inc (All Sessions)|0|-14|-37.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-54|-145.8|100
1684165801|2023-05-15 15:50:01|1684165831|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|58|226.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|19|74.1|54|AAPL-US|Apple Inc (All Sessions)|59|-8|-31.2|44|BAC-US|Bank of America Corp (All Sessions)|41|47|183.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|27|16|62.4|0|BA-US|Boeing Co (All Sessions)|23|18|70.2|0|GME-US|GameStop Corp|18|89|347.1|86|DIS-US|Walt Disney Co (All Sessions)|9|-5|-19.5|20|SCHWAB-US|Charles Schwab Corp|5|98|382.2|50|ANF-US|Abercrombie & Fitch Co|0|16|62.4|100
1684165801|2023-05-15 15:50:01|1684165834|USTECH|USTECH|10|4.5|PCS-US|T-Mobile US Inc|100|0|0|93|MSFT-US|Microsoft Corp (All Sessions)|18|3|13.5|32|AMZN-US|Amazon.com Inc (All Sessions)|16|5|22.5|64|FB-US|Meta Platforms Inc (All Sessions)|15|51|229.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|21|94.5|88|AAPL-US|Apple Inc (All Sessions)|8|-7|-31.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-9|71|ATVI-US|Activision Blizzard Inc|3|23|103.5|36|INTC-US|Intel Corp (All Sessions)|3|32|144|50|MU-US|Micron Technology Inc (All Sessions)|0|99|445.5|14
1684166101|2023-05-15 15:55:01|1684166105|DE30|DE30|6|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|ADS-DE|Adidas AG|50|32|80|0|ENR-DE|Siemens Energy|50|98|245|50|DBK-DE|Deutsche Bank AG|0|44|110|100|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|EOA-DE|E.ON SE|0|-3|-7.5|0
1684166101|2023-05-15 15:55:01|1684166107|FR40|FR40|5|1|BNPP-FR|BNP Paribas SA|100|26|26|33|GLE-FR|Societe Generale SA|50|97|97|50|GSZ-FR|ENGIE SA|0|-58|-58|100|OR-FR|L'Oreal SA|0|2|2|0|VIV-FR|Vivendi SA|0|16|16|100
1684166101|2023-05-15 15:55:01|1684166109|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|24|153.6|14|STAN-UK|Standard Chartered PLC (LSE)|70|7|44.8|100|BARC-UK|Barclays PLC|40|11|70.4|0|THGLN-GB|THG Holdings|40|-37|-236.8|88|CPI-UK|Capita PLC|10|-99|-633.6|80|GLEN-UK|Glencore PLC (LSE)|10|18|115.2|20|VOD-UK|Vodafone Group PLC|10|3|19.2|80|III-UK|3i Group PLC|0|41|262.4|50|RR-UK|Rolls-Royce Holdings PLC|0|-34|-217.6|100|TUI-UK|TUI AG (LSE)|0|47|300.8|0
1684166101|2023-05-15 15:55:01|1684166118|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684166101|2023-05-15 15:55:01|1684166120|ES35|ES35|10|2.8|REP-ES|Repsol SA|100|37|103.6|63|CRI-ES|CaixaBank|71|6|16.8|67|SAB-ES|Banco de Sabadell SA|57|43|120.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-54|-151.2|33|AENA-ES|Aena SA|29|-82|-229.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|7|19.6|33|SAN-ES|Banco Santander SA (ES)|29|6|16.8|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-98|-274.4|0|FER-ES|Ferrovial SA|0|-43|-120.4|100|MRL-ES|Merlin Properties Socimi SA|0|84|235.2|100
1684166101|2023-05-15 15:55:01|1684166124|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|6|15|32|AAPL-US|Apple Inc (All Sessions)|52|-11|-27.5|36|INTC-US|Intel Corp (All Sessions)|39|57|142.5|55|JPM-US|JPMorgan Chase & Co (All Sessions)|30|22|55|0|BA-US|Boeing Co (All Sessions)|26|25|62.5|0|DIS-US|Walt Disney Co (All Sessions)|13|-13|-32.5|20|MRK-US|Merck & Co Inc (All Sessions)|4|-47|-117.5|67|GE-US|General Electric Co (All Sessions)|0|100|250|50|NKE-US|NIKE Inc (All Sessions)|0|-15|-37.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-60|-150|100
1684166101|2023-05-15 15:55:01|1684166126|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|57|216.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|19|72.2|55|AAPL-US|Apple Inc (All Sessions)|48|-7|-26.6|38|BAC-US|Bank of America Corp (All Sessions)|38|49|186.2|27|JPM-US|JPMorgan Chase & Co (All Sessions)|29|14|53.2|0|BA-US|Boeing Co (All Sessions)|19|17|64.6|0|GME-US|GameStop Corp|19|85|323|86|SCHWAB-US|Charles Schwab Corp|5|98|372.4|50|ANF-US|Abercrombie & Fitch Co|0|17|64.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-30.4|33
1684166101|2023-05-15 15:55:01|1684166129|USTECH|USTECH|10|2.6|PCS-US|T-Mobile US Inc|100|-4|-10.4|93|FB-US|Meta Platforms Inc (All Sessions)|17|83|215.8|50|MSFT-US|Microsoft Corp (All Sessions)|15|5|13|30|AMZN-US|Amazon.com Inc (All Sessions)|13|2|5.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|39|101.4|82|AAPL-US|Apple Inc (All Sessions)|7|-10|-26|36|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-5|-13|71|INTC-US|Intel Corp (All Sessions)|3|55|143|60|ATVI-US|Activision Blizzard Inc|2|42|109.2|25|AMAT-US|Applied Materials Inc|0|99|257.4|17
1684166402|2023-05-15 16:00:02|1684166405|DE30|DE30|6|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|ADS-DE|Adidas AG|50|32|80|0|ENR-DE|Siemens Energy|50|98|245|50|DBK-DE|Deutsche Bank AG|0|44|110|100|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|EOA-DE|E.ON SE|0|-3|-7.5|0
1684166402|2023-05-15 16:00:02|1684166408|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|26|26|33|GLE-FR|Societe Generale SA|50|97|97|50|GSZ-FR|ENGIE SA|0|-58|-58|100|OR-FR|L'Oreal SA|0|2|2|0
1684166402|2023-05-15 16:00:02|1684166411|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|24|153.6|14|STAN-UK|Standard Chartered PLC (LSE)|73|7|44.8|100|BARC-UK|Barclays PLC|45|11|70.4|0|THGLN-GB|THG Holdings|45|-37|-236.8|88|CPI-UK|Capita PLC|18|-99|-633.6|80|VOD-UK|Vodafone Group PLC|18|3|19.2|80|GLEN-UK|Glencore PLC (LSE)|9|18|115.2|0|III-UK|3i Group PLC|9|41|262.4|50|EZJ-UK|easyJet PLC|0|18|115.2|0|RR-UK|Rolls-Royce Holdings PLC|0|-34|-217.6|100
1684166402|2023-05-15 16:00:02|1684166421|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684166402|2023-05-15 16:00:02|1684166424|ES35|ES35|10|2.8|REP-ES|Repsol SA|100|37|103.6|63|CRI-ES|CaixaBank|71|6|16.8|67|SAB-ES|Banco de Sabadell SA|57|43|120.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-54|-151.2|33|AENA-ES|Aena SA|29|-82|-229.6|0|SAN-ES|Banco Santander SA (ES)|29|6|16.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|7|19.6|0|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|-98|-274.4|0|FER-ES|Ferrovial SA|0|-43|-120.4|100|MRL-ES|Merlin Properties Socimi SA|0|84|235.2|100
1684166402|2023-05-15 16:00:02|1684166428|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|10|26|38|AAPL-US|Apple Inc (All Sessions)|53|-5|-13|33|JPM-US|JPMorgan Chase & Co (All Sessions)|42|23|59.8|10|BA-US|Boeing Co (All Sessions)|32|27|70.2|13|INTC-US|Intel Corp (All Sessions)|32|59|153.4|50|DIS-US|Walt Disney Co (All Sessions)|11|-10|-26|50|MRK-US|Merck & Co Inc (All Sessions)|5|-41|-106.6|67|GE-US|General Electric Co (All Sessions)|0|97|252.2|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-33.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-53|-137.8|100
1684166402|2023-05-15 16:00:02|1684166432|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|77|238.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|21|65.1|53|AAPL-US|Apple Inc (All Sessions)|43|-3|-9.3|33|BAC-US|Bank of America Corp (All Sessions)|33|61|189.1|30|JPM-US|JPMorgan Chase & Co (All Sessions)|33|19|58.9|10|BA-US|Boeing Co (All Sessions)|24|23|71.3|13|GME-US|GameStop Corp|19|100|310|86|DIS-US|Walt Disney Co (All Sessions)|5|-8|-24.8|50|ANF-US|Abercrombie & Fitch Co|0|17|52.7|100|EL-US|Estee Lauder Cos Inc|0|36|111.6|67
1684166402|2023-05-15 16:00:02|1684166435|USTECH|USTECH|10|2.8|PCS-US|T-Mobile US Inc|100|1|2.8|93|FB-US|Meta Platforms Inc (All Sessions)|15|85|238|54|AMZN-US|Amazon.com Inc (All Sessions)|14|9|25.2|55|MSFT-US|Microsoft Corp (All Sessions)|13|10|28|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|0|0|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|40|112|85|AAPL-US|Apple Inc (All Sessions)|5|-4|-11.2|33|INTC-US|Intel Corp (All Sessions)|2|55|154|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|38|106.4|43|AMAT-US|Applied Materials Inc|0|100|280|17
1684166701|2023-05-15 16:05:01|1684166704|DE30|DE30|6|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|ADS-DE|Adidas AG|50|32|80|0|DBK-DE|Deutsche Bank AG|0|44|110|100|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|ENR-DE|Siemens Energy|0|98|245|0|EOA-DE|E.ON SE|0|-3|-7.5|0
1684166701|2023-05-15 16:05:01|1684166709|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|26|26|33|GLE-FR|Societe Generale SA|50|97|97|50|GSZ-FR|ENGIE SA|0|-58|-58|100|OR-FR|L'Oreal SA|0|2|2|0
1684166701|2023-05-15 16:05:01|1684166714|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|24|153.6|15|STAN-UK|Standard Chartered PLC (LSE)|73|7|44.8|100|BARC-UK|Barclays PLC|36|11|70.4|0|THGLN-GB|THG Holdings|36|-37|-236.8|100|CPI-UK|Capita PLC|27|-99|-633.6|80|VOD-UK|Vodafone Group PLC|27|3|19.2|80|III-UK|3i Group PLC|18|41|262.4|50|EZJ-UK|easyJet PLC|9|18|115.2|0|TUI-UK|TUI AG (LSE)|9|47|300.8|0|ABF-UK|Associated British Foods PLC|0|-8|-51.2|0
1684166701|2023-05-15 16:05:01|1684166726|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684166701|2023-05-15 16:05:01|1684166728|ES35|ES35|10|2.4|REP-ES|Repsol SA|100|43|103.2|63|CRI-ES|CaixaBank|71|8|19.2|67|SAB-ES|Banco de Sabadell SA|57|50|120|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-63|-151.2|33|AENA-ES|Aena SA|29|-96|-230.4|0|SAN-ES|Banco Santander SA (ES)|14|8|19.2|0|FER-ES|Ferrovial SA|0|-50|-120|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|19.2|0|MRL-ES|Merlin Properties Socimi SA|0|98|235.2|100|SOL-ES|Melia Hotels International SA|0|74|177.6|0
1684166701|2023-05-15 16:05:01|1684166733|WALL|WALL|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|5|14|58|AAPL-US|Apple Inc (All Sessions)|90|-6|-16.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|80|24|67.2|10|BA-US|Boeing Co (All Sessions)|60|24|67.2|13|INTC-US|Intel Corp (All Sessions)|60|54|151.2|50|DIS-US|Walt Disney Co (All Sessions)|20|-9|-25.2|50|MRK-US|Merck & Co Inc (All Sessions)|10|-42|-117.6|67|GE-US|General Electric Co (All Sessions)|0|98|274.4|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-44.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-49|-137.2|100
1684166701|2023-05-15 16:05:01|1684166735|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|72|230.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|13|41.6|56|AAPL-US|Apple Inc (All Sessions)|41|-5|-16|33|BAC-US|Bank of America Corp (All Sessions)|41|57|182.4|42|JPM-US|JPMorgan Chase & Co (All Sessions)|32|20|64|10|BA-US|Boeing Co (All Sessions)|23|22|70.4|13|GME-US|GameStop Corp|18|100|320|86|DIS-US|Walt Disney Co (All Sessions)|5|-8|-25.6|50|ANF-US|Abercrombie & Fitch Co|0|14|44.8|100|EL-US|Estee Lauder Cos Inc|0|34|108.8|67
1684166701|2023-05-15 16:05:01|1684166739|USTECH|USTECH|10|2.7|PCS-US|T-Mobile US Inc|100|1|2.7|93|AMZN-US|Amazon.com Inc (All Sessions)|15|5|13.5|58|FB-US|Meta Platforms Inc (All Sessions)|15|86|232.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|6|16.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-4|-10.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|37|99.9|77|AAPL-US|Apple Inc (All Sessions)|5|-6|-16.2|33|INTC-US|Intel Corp (All Sessions)|2|56|151.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|1|30|81|43|AMAT-US|Applied Materials Inc|0|99|267.3|17
1684167003|2023-05-15 16:10:03|1684167007|DE30|DE30|6|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|ADS-DE|Adidas AG|0|32|80|0|DBK-DE|Deutsche Bank AG|0|44|110|100|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|ENR-DE|Siemens Energy|0|98|245|0|EOA-DE|E.ON SE|0|-3|-7.5|0
1684167003|2023-05-15 16:10:03|1684167009|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|26|26|33|GLE-FR|Societe Generale SA|50|97|97|50|GSZ-FR|ENGIE SA|0|-58|-58|100|OR-FR|L'Oreal SA|0|2|2|0
1684167003|2023-05-15 16:10:03|1684167011|FT100|FT100|10|6.4|LLOY-UK|Lloyds Banking Group PLC|100|24|153.6|20|STAN-UK|Standard Chartered PLC (LSE)|75|7|44.8|100|BARC-UK|Barclays PLC|50|11|70.4|0|THGLN-GB|THG Holdings|50|-37|-236.8|100|III-UK|3i Group PLC|25|41|262.4|50|VOD-UK|Vodafone Group PLC|25|3|19.2|75|CPI-UK|Capita PLC|13|-99|-633.6|67|EZJ-UK|easyJet PLC|13|18|115.2|0|ABF-UK|Associated British Foods PLC|0|-8|-51.2|0|CNA-UK|Centrica PLC|0|38|243.2|50
1684167003|2023-05-15 16:10:03|1684167016|CHBC|CHBC|2|0.2|ABBN-CH|ABB Ltd (CH)|100|-30|-6|0|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-18|0
1684167003|2023-05-15 16:10:03|1684167021|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684167003|2023-05-15 16:10:03|1684167024|ES35|ES35|10|2.4|REP-ES|Repsol SA|100|43|103.2|63|CRI-ES|CaixaBank|71|8|19.2|67|SAB-ES|Banco de Sabadell SA|57|50|120|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-63|-151.2|33|AENA-ES|Aena SA|29|-96|-230.4|0|SAN-ES|Banco Santander SA (ES)|14|8|19.2|0|FER-ES|Ferrovial SA|0|-50|-120|100|MRL-ES|Merlin Properties Socimi SA|0|98|235.2|100|SOL-ES|Melia Hotels International SA|0|74|177.6|0|TEF-ES|Telefonica SA|0|52|124.8|100
1684167003|2023-05-15 16:10:03|1684167027|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-13.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|89|35|59.5|10|BA-US|Boeing Co (All Sessions)|78|46|78.2|11|INTC-US|Intel Corp (All Sessions)|67|95|161.5|50|MSFT-US|Microsoft Corp (All Sessions)|56|8|13.6|86|DIS-US|Walt Disney Co (All Sessions)|22|-14|-23.8|75|MRK-US|Merck & Co Inc (All Sessions)|11|-59|-100.3|67|NKE-US|NIKE Inc (All Sessions)|0|-32|-54.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-71.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-77|-130.9|100
1684167003|2023-05-15 16:10:03|1684167029|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|65|214.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|18|59.4|42|BAC-US|Bank of America Corp (All Sessions)|33|52|171.6|42|AAPL-US|Apple Inc (All Sessions)|30|-4|-13.2|36|JPM-US|JPMorgan Chase & Co (All Sessions)|26|18|59.4|10|BA-US|Boeing Co (All Sessions)|22|24|79.2|11|GME-US|GameStop Corp|22|100|330|67|DIS-US|Walt Disney Co (All Sessions)|4|-7|-23.1|75|EL-US|Estee Lauder Cos Inc|0|28|92.4|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|88|290.4|0
1684167003|2023-05-15 16:10:03|1684167032|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.8|54|AMZN-US|Amazon.com Inc (All Sessions)|64|1|4.6|54|NXPI-US|NXP Semiconductor NV|10|21|96.6|49|MCHP-US|Microchip Technology Inc|9|17|78.2|52|MU-US|Micron Technology Inc (All Sessions)|8|100|460|49|LRCX-US|Lam Research Corp|7|69|317.4|49|AMAT-US|Applied Materials Inc|6|60|276|47|MSFT-US|Microsoft Corp (All Sessions)|3|3|13.8|41|PCAR-US|PACCAR Inc|2|9|41.4|47|MAR-US|Marriott International Inc|0|4|18.4|50
1684167302|2023-05-15 16:15:02|1684167307|DE30|DE30|4|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|ADS-DE|Adidas AG|0|32|80|0|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|ENR-DE|Siemens Energy|0|98|245|0
1684167302|2023-05-15 16:15:02|1684167314|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|26|26|33|GLE-FR|Societe Generale SA|50|97|97|50|GSZ-FR|ENGIE SA|0|-58|-58|100|OR-FR|L'Oreal SA|0|2|2|0
1684167302|2023-05-15 16:15:02|1684167318|FT100|FT100|10|6.4|STAN-UK|Standard Chartered PLC (LSE)|100|7|44.8|100|LLOY-UK|Lloyds Banking Group PLC|83|24|153.6|14|THGLN-GB|THG Holdings|67|-37|-236.8|100|III-UK|3i Group PLC|33|41|262.4|50|VOD-UK|Vodafone Group PLC|33|3|19.2|75|CPI-UK|Capita PLC|17|-99|-633.6|67|EZJ-UK|easyJet PLC|17|18|115.2|0|ABF-UK|Associated British Foods PLC|0|-8|-51.2|0|CNA-UK|Centrica PLC|0|38|243.2|50|ITRK-UK|Intertek Group PLC|0|5|32|100
1684167302|2023-05-15 16:15:02|1684167332|SE30|SE30|2|1.8|BOL-SE|Boliden AB|100|97|174.6|0|TEL2b-SE|Tele2 AB - B|100|85|153|0
1684167302|2023-05-15 16:15:02|1684167335|ES35|ES35|7|1.8|REP-ES|Repsol SA|100|57|102.6|63|CRI-ES|CaixaBank|57|10|18|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-83|-149.4|33|SAB-ES|Banco de Sabadell SA|14|67|120.6|0|SAN-ES|Banco Santander SA (ES)|14|10|18|0|SOL-ES|Melia Hotels International SA|0|98|176.4|0|TEF-ES|Telefonica SA|0|69|124.2|100
1684167302|2023-05-15 16:15:02|1684167339|WALL|WALL|10|1.8|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|64.8|8|AAPL-US|Apple Inc (All Sessions)|83|-12|-21.6|36|BA-US|Boeing Co (All Sessions)|67|44|79.2|11|INTC-US|Intel Corp (All Sessions)|50|96|172.8|43|DIS-US|Walt Disney Co (All Sessions)|33|-14|-25.2|80|MSFT-US|Microsoft Corp (All Sessions)|33|4|7.2|100|NKE-US|NIKE Inc (All Sessions)|8|-30|-54|0|PFE-US|Pfizer Inc (All Sessions)|8|-33|-59.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-65|-117|100|AXP-US|American Express Co (All Sessions)|0|35|63|100
1684167302|2023-05-15 16:15:02|1684167342|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|61|207.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|21|71.4|54|JPM-US|JPMorgan Chase & Co (All Sessions)|33|19|64.6|8|AAPL-US|Apple Inc (All Sessions)|27|-6|-20.4|36|BAC-US|Bank of America Corp (All Sessions)|23|49|166.6|40|BA-US|Boeing Co (All Sessions)|20|23|78.2|11|GME-US|GameStop Corp|17|99|336.6|75|DIS-US|Walt Disney Co (All Sessions)|7|-7|-23.8|80|EL-US|Estee Lauder Cos Inc|0|23|78.2|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|85|289|0
1684167302|2023-05-15 16:15:02|1684167345|USTECH|USTECH|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|52|PCS-US|T-Mobile US Inc|78|-3|-6.3|93|AMZN-US|Amazon.com Inc (All Sessions)|56|2|4.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-14|-29.4|71|AAPL-US|Apple Inc (All Sessions)|19|-10|-21|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|44|92.4|73|INTC-US|Intel Corp (All Sessions)|4|83|174.3|43|NFLX-US|Netflix Inc (All Sessions)|0|-33|-69.3|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|52|109.2|33|SBUX-US|Starbucks Corp|0|11|23.1|67
1684167601|2023-05-15 16:20:01|1684167605|DE30|DE30|4|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|ADS-DE|Adidas AG|0|32|80|0|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|ENR-DE|Siemens Energy|0|98|245|0
1684167601|2023-05-15 16:20:01|1684167608|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|26|26|50|GLE-FR|Societe Generale SA|100|97|97|50|GSZ-FR|ENGIE SA|0|-58|-58|100|OR-FR|L'Oreal SA|0|2|2|0
1684167601|2023-05-15 16:20:01|1684167611|FT100|FT100|10|6.4|STAN-UK|Standard Chartered PLC (LSE)|100|7|44.8|100|III-UK|3i Group PLC|50|41|262.4|50|LLOY-UK|Lloyds Banking Group PLC|50|24|153.6|25|THGLN-GB|THG Holdings|50|-37|-236.8|100|VOD-UK|Vodafone Group PLC|50|3|19.2|75|CPI-UK|Capita PLC|25|-99|-633.6|67|EZJ-UK|easyJet PLC|25|18|115.2|0|CNA-UK|Centrica PLC|0|38|243.2|50|ITRK-UK|Intertek Group PLC|0|5|32|100|PSN-UK|Persimmon PLC|0|-1|-6.4|100
1684167601|2023-05-15 16:20:01|1684167621|SE30|SE30|1|1.8|BOL-SE|Boliden AB|100|97|174.6|0
1684167601|2023-05-15 16:20:01|1684167624|ES35|ES35|7|1.8|REP-ES|Repsol SA|100|57|102.6|63|CRI-ES|CaixaBank|57|10|18|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|-83|-149.4|33|SAB-ES|Banco de Sabadell SA|0|67|120.6|0|SAN-ES|Banco Santander SA (ES)|0|10|18|0|SOL-ES|Melia Hotels International SA|0|98|176.4|0|TEF-ES|Telefonica SA|0|69|124.2|100
1684167601|2023-05-15 16:20:01|1684167628|WALL|WALL|10|2.7|JPM-US|JPMorgan Chase & Co (All Sessions)|100|30|81|8|AAPL-US|Apple Inc (All Sessions)|83|-6|-16.2|36|BA-US|Boeing Co (All Sessions)|58|33|89.1|13|INTC-US|Intel Corp (All Sessions)|42|70|189|50|DIS-US|Walt Disney Co (All Sessions)|33|-5|-13.5|80|MSFT-US|Microsoft Corp (All Sessions)|33|4|10.8|100|PFE-US|Pfizer Inc (All Sessions)|8|-20|-54|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-41|-110.7|100|AXP-US|American Express Co (All Sessions)|0|28|75.6|100|GE-US|General Electric Co (All Sessions)|0|97|261.9|0
1684167601|2023-05-15 16:20:01|1684167630|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|67|227.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|25|85|62|JPM-US|JPMorgan Chase & Co (All Sessions)|31|24|81.6|8|AAPL-US|Apple Inc (All Sessions)|19|-5|-17|33|BA-US|Boeing Co (All Sessions)|16|26|88.4|13|BAC-US|Bank of America Corp (All Sessions)|16|52|176.8|38|GME-US|GameStop Corp|16|98|333.2|75|DIS-US|Walt Disney Co (All Sessions)|6|-4|-13.6|80|EL-US|Estee Lauder Cos Inc|0|20|68|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|93|316.2|0
1684167601|2023-05-15 16:20:01|1684167633|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|230|52|PCS-US|T-Mobile US Inc|78|-1|-2.3|93|AMZN-US|Amazon.com Inc (All Sessions)|48|0|0|37|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-8|-18.4|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|44|101.2|73|AAPL-US|Apple Inc (All Sessions)|15|-7|-16.1|40|INTC-US|Intel Corp (All Sessions)|0|82|188.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|5|11.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-59.8|83|SBUX-US|Starbucks Corp|0|10|23|67
1684167904|2023-05-15 16:25:04|1684167909|DE30|DE30|3|2.5|ALV-DE|Allianz SE|100|-27|-67.5|67|DTE-DE|Deutsche Telekom AG|0|33|82.5|100|ENR-DE|Siemens Energy|0|98|245|0
1684167904|2023-05-15 16:25:04|1684167911|FR40|FR40|3|1|GLE-FR|Societe Generale SA|100|97|97|50|BNPP-FR|BNP Paribas SA|0|26|26|100|OR-FR|L'Oreal SA|0|2|2|0
1684167904|2023-05-15 16:25:04|1684167914|FT100|FT100|10|6.4|STAN-UK|Standard Chartered PLC (LSE)|100|7|44.8|100|III-UK|3i Group PLC|75|41|262.4|50|VOD-UK|Vodafone Group PLC|75|3|19.2|75|CPI-UK|Capita PLC|50|-99|-633.6|67|CNA-UK|Centrica PLC|25|38|243.2|50|PSN-UK|Persimmon PLC|25|-1|-6.4|100|RR-UK|Rolls-Royce Holdings PLC|25|-34|-217.6|100|THGLN-GB|THG Holdings|25|-37|-236.8|100|BARC-UK|Barclays PLC|0|11|70.4|0|BP-UK|BP PLC|0|-4|-25.6|0
1684167904|2023-05-15 16:25:04|1684167925|ES35|ES35|5|1.8|REP-ES|Repsol SA|100|57|102.6|50|CRI-ES|CaixaBank|80|10|18|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|-83|-149.4|33|SAN-ES|Banco Santander SA (ES)|0|10|18|0|SOL-ES|Melia Hotels International SA|0|98|176.4|0
1684167904|2023-05-15 16:25:04|1684167928|WALL|WALL|10|2.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|33|85.8|6|AAPL-US|Apple Inc (All Sessions)|60|-9|-23.4|60|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|83|BA-US|Boeing Co (All Sessions)|20|33|85.8|25|DIS-US|Walt Disney Co (All Sessions)|20|-8|-20.8|100|INTC-US|Intel Corp (All Sessions)|20|64|166.4|75|AXP-US|American Express Co (All Sessions)|0|28|72.8|100|GE-US|General Electric Co (All Sessions)|0|99|257.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|49.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-26|100
1684167904|2023-05-15 16:25:04|1684167930|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|67|234.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|46|25|87.5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|25|87.5|57|AAPL-US|Apple Inc (All Sessions)|21|-7|-24.5|56|BAC-US|Bank of America Corp (All Sessions)|18|49|171.5|38|GME-US|GameStop Corp|14|99|346.5|71|BA-US|Boeing Co (All Sessions)|4|24|84|25|DIS-US|Walt Disney Co (All Sessions)|4|-6|-21|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|89|311.5|0|FD-US|Macy's Inc|0|26|91|0
1684167904|2023-05-15 16:25:04|1684167933|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|78|234|54|PCS-US|T-Mobile US Inc|73|-2|-6|93|AMZN-US|Amazon.com Inc (All Sessions)|50|-8|-24|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|38|114|73|AAPL-US|Apple Inc (All Sessions)|17|-8|-24|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-8|-24|70|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|83|NFLX-US|Netflix Inc (All Sessions)|3|-24|-72|83|SBUX-US|Starbucks Corp|3|8|24|67|AMAT-US|Applied Materials Inc|0|98|294|0
1684168203|2023-05-15 16:30:03|1684168208|DE30|DE30|1|0.7|ALV-DE|Allianz SE|100|-97|-67.9|50
1684168203|2023-05-15 16:30:03|1684168215|FT100|FT100|2|2.6|III-UK|3i Group PLC|100|100|260|50|VOD-UK|Vodafone Group PLC|0|7|18.2|0
1684168203|2023-05-15 16:30:03|1684168226|ES35|ES35|1|1.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-100|-150|50
1684168203|2023-05-15 16:30:03|1684168228|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-20|63|MSFT-US|Microsoft Corp (All Sessions)|100|2|5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|86|37|92.5|14|DIS-US|Walt Disney Co (All Sessions)|57|-4|-10|100|INTC-US|Intel Corp (All Sessions)|57|71|177.5|60|BA-US|Boeing Co (All Sessions)|29|28|70|33|GE-US|General Electric Co (All Sessions)|0|98|245|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|60|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-15|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-62.5|0
1684168203|2023-05-15 16:30:03|1684168231|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|62|229.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|19|70.3|53|AAPL-US|Apple Inc (All Sessions)|19|-6|-22.2|63|BAC-US|Bank of America Corp (All Sessions)|19|49|181.3|38|JPM-US|JPMorgan Chase & Co (All Sessions)|15|25|92.5|14|DIS-US|Walt Disney Co (All Sessions)|8|-3|-11.1|100|BA-US|Boeing Co (All Sessions)|0|19|70.3|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|84|310.8|0|FD-US|Macy's Inc|0|33|122.1|0|GME-US|GameStop Corp|0|98|362.6|33
1684168203|2023-05-15 16:30:03|1684168234|USTECH|USTECH|10|3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|102|94|FB-US|Meta Platforms Inc (All Sessions)|51|77|231|48|PCS-US|T-Mobile US Inc|47|1|3|93|AMZN-US|Amazon.com Inc (All Sessions)|32|-6|-18|35|AAPL-US|Apple Inc (All Sessions)|6|-7|-21|63|MSFT-US|Microsoft Corp (All Sessions)|6|2|6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-8|-24|71|NFLX-US|Netflix Inc (All Sessions)|2|-27|-81|83|AMAT-US|Applied Materials Inc|0|98|294|0|ATVI-US|Activision Blizzard Inc|0|43|129|60
1684168502|2023-05-15 16:35:02|1684168509|FT100|FT100|2|2.6|III-UK|3i Group PLC|100|100|260|50|VOD-UK|Vodafone Group PLC|0|7|18.2|0
1684168502|2023-05-15 16:35:02|1684168522|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-27|63|MSFT-US|Microsoft Corp (All Sessions)|100|-3|-8.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|86|35|94.5|14|DIS-US|Walt Disney Co (All Sessions)|57|-4|-10.8|100|INTC-US|Intel Corp (All Sessions)|57|71|191.7|60|BA-US|Boeing Co (All Sessions)|29|28|75.6|33|GE-US|General Electric Co (All Sessions)|0|99|267.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|54|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-59.4|0
1684168502|2023-05-15 16:35:02|1684168524|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|59|218.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|25|92.5|50|AAPL-US|Apple Inc (All Sessions)|32|-8|-29.6|70|BAC-US|Bank of America Corp (All Sessions)|24|45|166.5|38|JPM-US|JPMorgan Chase & Co (All Sessions)|20|26|96.2|14|DIS-US|Walt Disney Co (All Sessions)|12|-3|-11.1|80|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|88|325.6|0|FD-US|Macy's Inc|4|39|144.3|0|GME-US|GameStop Corp|4|99|366.3|33|BA-US|Boeing Co (All Sessions)|0|21|77.7|50
1684168502|2023-05-15 16:35:02|1684168528|USTECH|USTECH|10|3.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|29|92.8|95|FB-US|Meta Platforms Inc (All Sessions)|42|68|217.6|52|AMZN-US|Amazon.com Inc (All Sessions)|31|0|0|43|PCS-US|T-Mobile US Inc|21|0|0|94|AAPL-US|Apple Inc (All Sessions)|10|-9|-28.8|70|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-6.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-13|-41.6|75|ATVI-US|Activision Blizzard Inc|2|42|134.4|67|AMAT-US|Applied Materials Inc|0|98|313.6|0|INTC-US|Intel Corp (All Sessions)|0|59|188.8|60
1684168801|2023-05-15 16:40:01|1684168956|FT100|FT100|2|2.6|III-UK|3i Group PLC|100|100|260|0|VOD-UK|Vodafone Group PLC|100|7|18.2|0
1684168801|2023-05-15 16:40:01|1684168971|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-33.6|64|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-5.6|64|INTC-US|Intel Corp (All Sessions)|80|74|207.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|60|28|78.4|14|DIS-US|Walt Disney Co (All Sessions)|40|-6|-16.8|80|BA-US|Boeing Co (All Sessions)|10|28|78.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|22|61.6|50|IBM-US|IBM Corp (All Sessions)|10|15|42|0|GE-US|General Electric Co (All Sessions)|0|97|271.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-16.8|100
1684168801|2023-05-15 16:40:01|1684168973|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|212.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|24|86.4|41|AAPL-US|Apple Inc (All Sessions)|35|-10|-36|64|JPM-US|JPMorgan Chase & Co (All Sessions)|19|22|79.2|14|DIS-US|Walt Disney Co (All Sessions)|12|-4|-14.4|80|BAC-US|Bank of America Corp (All Sessions)|8|44|158.4|75|FD-US|Macy's Inc|4|34|122.4|0|GME-US|GameStop Corp|4|99|356.4|33|BA-US|Boeing Co (All Sessions)|0|22|79.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|3.6|50
1684168801|2023-05-15 16:40:01|1684168977|USTECH|USTECH|10|3.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|29|92.8|93|FB-US|Meta Platforms Inc (All Sessions)|42|66|211.2|50|AMZN-US|Amazon.com Inc (All Sessions)|28|-3|-9.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-17|-54.4|82|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-6.4|64|AAPL-US|Apple Inc (All Sessions)|11|-11|-35.2|70|INTC-US|Intel Corp (All Sessions)|9|64|204.8|33|ATVI-US|Activision Blizzard Inc|4|47|150.4|67|AMAT-US|Applied Materials Inc|2|99|316.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-105.6|50
1684169101|2023-05-15 16:45:01|1684169131|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|-2|-6|54|AAPL-US|Apple Inc (All Sessions)|67|-9|-27|67|INTC-US|Intel Corp (All Sessions)|50|74|222|29|JPM-US|JPMorgan Chase & Co (All Sessions)|50|31|93|14|DIS-US|Walt Disney Co (All Sessions)|33|-1|-3|80|BA-US|Boeing Co (All Sessions)|8|31|93|50|GS-US|Goldman Sachs Group Inc (All Sessions)|8|25|75|50|IBM-US|IBM Corp (All Sessions)|8|17|51|0|PFE-US|Pfizer Inc (All Sessions)|8|-17|-51|50|GE-US|General Electric Co (All Sessions)|0|97|291|0
1684169101|2023-05-15 16:45:01|1684169133|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|100|220|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|46|101.2|40|AAPL-US|Apple Inc (All Sessions)|28|-12|-26.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|43|94.6|14|DIS-US|Walt Disney Co (All Sessions)|12|-1|-2.2|80|BAC-US|Bank of America Corp (All Sessions)|8|81|178.2|75|FD-US|Macy's Inc|4|71|156.2|0|BA-US|Boeing Co (All Sessions)|0|43|94.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|13.2|50|F-US|Ford Motor Co (All Sessions)|0|4|8.8|100
1684169101|2023-05-15 16:45:01|1684169135|USTECH|USTECH|10|3.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|28|95.2|94|FB-US|Meta Platforms Inc (All Sessions)|40|64|217.6|52|AMZN-US|Amazon.com Inc (All Sessions)|31|-1|-3.4|41|MSFT-US|Microsoft Corp (All Sessions)|16|-1|-3.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-15|-51|75|AAPL-US|Apple Inc (All Sessions)|9|-8|-27.2|67|INTC-US|Intel Corp (All Sessions)|5|66|224.4|29|ATVI-US|Activision Blizzard Inc|3|52|176.8|67|AMAT-US|Applied Materials Inc|2|98|333.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-29|-98.6|50
1684169401|2023-05-15 16:50:01|1684169423|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-8.4|56|AAPL-US|Apple Inc (All Sessions)|50|-14|-29.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|36|44|92.4|14|DIS-US|Walt Disney Co (All Sessions)|29|-6|-12.6|83|INTC-US|Intel Corp (All Sessions)|29|98|205.8|17|BA-US|Boeing Co (All Sessions)|7|48|100.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|75.6|50|IBM-US|IBM Corp (All Sessions)|0|24|50.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-52.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-52|-109.2|100
1684169401|2023-05-15 16:50:01|1684169425|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|78|218.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|36|100.8|27|AAPL-US|Apple Inc (All Sessions)|37|-11|-30.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|26|33|92.4|14|DIS-US|Walt Disney Co (All Sessions)|21|-4|-11.2|83|FD-US|Macy's Inc|11|68|190.4|25|BA-US|Boeing Co (All Sessions)|5|36|100.8|67|BAC-US|Bank of America Corp (All Sessions)|5|72|201.6|67|NEM-US|Newmont Mining Corp|5|100|280|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|16.8|50
1684169401|2023-05-15 16:50:01|1684169428|USTECH|USTECH|10|3.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|25|82.5|94|FB-US|Meta Platforms Inc (All Sessions)|36|66|217.8|56|AMZN-US|Amazon.com Inc (All Sessions)|33|-2|-6.6|43|MSFT-US|Microsoft Corp (All Sessions)|21|-3|-9.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-21|-69.3|73|AAPL-US|Apple Inc (All Sessions)|9|-9|-29.7|67|INTC-US|Intel Corp (All Sessions)|5|62|204.6|29|ATVI-US|Activision Blizzard Inc|3|52|171.6|67|AMAT-US|Applied Materials Inc|2|97|320.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-32|-105.6|50
1684169701|2023-05-15 16:55:01|1684169723|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-4|-9.2|56|AAPL-US|Apple Inc (All Sessions)|44|-12|-27.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|31|37|85.1|14|DIS-US|Walt Disney Co (All Sessions)|25|-4|-9.2|83|INTC-US|Intel Corp (All Sessions)|25|97|223.1|17|BA-US|Boeing Co (All Sessions)|6|43|98.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|75.9|50|IBM-US|IBM Corp (All Sessions)|0|19|43.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-62.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-49|-112.7|100
1684169701|2023-05-15 16:55:01|1684169726|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|47|220.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|28|131.6|23|AAPL-US|Apple Inc (All Sessions)|43|-6|-28.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|29|18|84.6|14|DIS-US|Walt Disney Co (All Sessions)|21|-2|-9.4|83|FD-US|Macy's Inc|7|42|197.4|25|SCHWAB-US|Charles Schwab Corp|7|98|460.6|0|BA-US|Boeing Co (All Sessions)|0|21|98.7|67|BAC-US|Bank of America Corp (All Sessions)|0|42|197.4|67|NEM-US|Newmont Mining Corp|0|61|286.7|0
1684169701|2023-05-15 16:55:01|1684169729|USTECH|USTECH|10|4.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|20|96|95|AMZN-US|Amazon.com Inc (All Sessions)|31|-2|-9.6|43|MSFT-US|Microsoft Corp (All Sessions)|25|-2|-9.6|56|FB-US|Meta Platforms Inc (All Sessions)|24|46|220.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-14|-67.2|77|AAPL-US|Apple Inc (All Sessions)|10|-6|-28.8|67|ATVI-US|Activision Blizzard Inc|5|35|168|67|INTC-US|Intel Corp (All Sessions)|5|46|220.8|17|NFLX-US|Netflix Inc (All Sessions)|2|-24|-115.2|25|MU-US|Micron Technology Inc (All Sessions)|0|100|480|0
1684170003|2023-05-15 17:00:03|1684170034|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|1|2.5|50|AAPL-US|Apple Inc (All Sessions)|59|-7|-17.5|64|INTC-US|Intel Corp (All Sessions)|35|98|245|14|JPM-US|JPMorgan Chase & Co (All Sessions)|29|37|92.5|0|DIS-US|Walt Disney Co (All Sessions)|24|0|0|80|BA-US|Boeing Co (All Sessions)|6|44|110|50|IBM-US|IBM Corp (All Sessions)|6|23|57.5|0|PFE-US|Pfizer Inc (All Sessions)|6|-21|-52.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-40|-100|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|80|0
1684170003|2023-05-15 17:00:03|1684170036|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|49|240.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|28|137.2|27|AAPL-US|Apple Inc (All Sessions)|53|-4|-19.6|64|JPM-US|JPMorgan Chase & Co (All Sessions)|20|19|93.1|0|SCHWAB-US|Charles Schwab Corp|20|98|480.2|17|DIS-US|Walt Disney Co (All Sessions)|13|0|0|80|FD-US|Macy's Inc|7|43|210.7|25|BAC-US|Bank of America Corp (All Sessions)|0|43|210.7|67|GME-US|GameStop Corp|0|73|357.7|33|NEM-US|Newmont Mining Corp|0|65|318.5|0
1684170003|2023-05-15 17:00:03|1684170038|USTECH|USTECH|10|5.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|22|112.2|95|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|42|FB-US|Meta Platforms Inc (All Sessions)|23|47|239.7|44|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|50|AAPL-US|Apple Inc (All Sessions)|11|-4|-20.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-13|-66.3|64|ATVI-US|Activision Blizzard Inc|6|36|183.6|50|INTC-US|Intel Corp (All Sessions)|5|48|244.8|14|NFLX-US|Netflix Inc (All Sessions)|2|-16|-81.6|40|MU-US|Micron Technology Inc (All Sessions)|0|100|510|0
1684170301|2023-05-15 17:05:01|1684170323|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-2.4|47|AAPL-US|Apple Inc (All Sessions)|69|-12|-28.8|67|INTC-US|Intel Corp (All Sessions)|38|98|235.2|14|JPM-US|JPMorgan Chase & Co (All Sessions)|31|39|93.6|0|DIS-US|Walt Disney Co (All Sessions)|25|4|9.6|80|BA-US|Boeing Co (All Sessions)|6|50|120|50|IBM-US|IBM Corp (All Sessions)|6|24|57.6|0|PFE-US|Pfizer Inc (All Sessions)|6|-24|-57.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-40|-96|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|86.4|0
1684170301|2023-05-15 17:05:01|1684170325|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|23|119.6|27|FB-US|Meta Platforms Inc (All Sessions)|92|46|239.2|50|AAPL-US|Apple Inc (All Sessions)|77|-5|-26|67|SCHWAB-US|Charles Schwab Corp|46|98|509.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|31|18|93.6|0|DIS-US|Walt Disney Co (All Sessions)|23|2|10.4|80|MS-US|Morgan Stanley|23|17|88.4|20|FD-US|Macy's Inc|15|40|208|25|NEM-US|Newmont Mining Corp|8|61|317.2|0|BA-US|Boeing Co (All Sessions)|0|23|119.6|50
1684170301|2023-05-15 17:05:01|1684170328|USTECH|USTECH|10|4.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|24|117.6|98|AMZN-US|Amazon.com Inc (All Sessions)|23|1|4.9|41|MSFT-US|Microsoft Corp (All Sessions)|23|-1|-4.9|47|FB-US|Meta Platforms Inc (All Sessions)|18|48|235.2|50|AAPL-US|Apple Inc (All Sessions)|15|-6|-29.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-13|-63.7|64|ATVI-US|Activision Blizzard Inc|8|34|166.6|50|INTC-US|Intel Corp (All Sessions)|6|48|235.2|14|NFLX-US|Netflix Inc (All Sessions)|5|-16|-78.4|50|MU-US|Micron Technology Inc (All Sessions)|0|99|485.1|0
1684170603|2023-05-15 17:10:03|1684170625|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|7|18.2|47|AAPL-US|Apple Inc (All Sessions)|67|-7|-18.2|69|DIS-US|Walt Disney Co (All Sessions)|28|16|41.6|50|INTC-US|Intel Corp (All Sessions)|28|100|260|0|JPM-US|JPMorgan Chase & Co (All Sessions)|28|43|111.8|0|BA-US|Boeing Co (All Sessions)|11|48|124.8|33|IBM-US|IBM Corp (All Sessions)|6|24|62.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-33|-85.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|104|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-15.6|100
1684170603|2023-05-15 17:10:03|1684170627|US500|US500|10|5.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|151.2|22|FB-US|Meta Platforms Inc (All Sessions)|100|49|264.6|44|AAPL-US|Apple Inc (All Sessions)|67|-4|-21.6|69|SCHWAB-US|Charles Schwab Corp|33|99|534.6|25|DIS-US|Walt Disney Co (All Sessions)|20|8|43.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|21|113.4|0|MS-US|Morgan Stanley|13|20|108|20|FD-US|Macy's Inc|7|44|237.6|25|BA-US|Boeing Co (All Sessions)|0|23|124.2|33|NEM-US|Newmont Mining Corp|0|57|307.8|0
1684170603|2023-05-15 17:10:03|1684170630|USTECH|USTECH|10|5.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|27|140.4|97|AMZN-US|Amazon.com Inc (All Sessions)|21|4|20.8|41|MSFT-US|Microsoft Corp (All Sessions)|21|3|15.6|47|FB-US|Meta Platforms Inc (All Sessions)|16|51|265.2|57|AAPL-US|Apple Inc (All Sessions)|13|-4|-20.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-10|-52|70|ATVI-US|Activision Blizzard Inc|6|30|156|50|INTC-US|Intel Corp (All Sessions)|3|50|260|0|NFLX-US|Netflix Inc (All Sessions)|3|-10|-52|50|MU-US|Micron Technology Inc (All Sessions)|0|100|520|0
1684170905|2023-05-15 17:15:05|1684170925|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|7|17.5|43|AAPL-US|Apple Inc (All Sessions)|70|-10|-25|73|DIS-US|Walt Disney Co (All Sessions)|35|16|40|25|INTC-US|Intel Corp (All Sessions)|25|100|250|0|BA-US|Boeing Co (All Sessions)|10|51|127.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|10|42|105|0|IBM-US|IBM Corp (All Sessions)|5|26|65|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-37|-92.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|45|112.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-7|-17.5|100
1684170905|2023-05-15 17:15:05|1684170929|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|51|265.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|27|140.4|18|AAPL-US|Apple Inc (All Sessions)|75|-5|-26|73|DIS-US|Walt Disney Co (All Sessions)|31|8|41.6|25|SCHWAB-US|Charles Schwab Corp|31|99|514.8|25|MS-US|Morgan Stanley|13|22|114.4|20|FD-US|Macy's Inc|6|43|223.6|25|BA-US|Boeing Co (All Sessions)|0|24|124.8|33|BAC-US|Bank of America Corp (All Sessions)|0|48|249.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|104|0
1684170905|2023-05-15 17:15:05|1684170933|USTECH|USTECH|10|5.2|LRCX-US|Lam Research Corp|100|82|426.4|51|NXPI-US|NXP Semiconductor NV|57|35|182|50|PAYX-US|Paychex Inc|50|27|140.4|52|AMAT-US|Applied Materials Inc|43|70|364|50|MCHP-US|Microchip Technology Inc|39|33|171.6|50|KFT-US|Mondelez International Inc|19|1|5.2|54|MU-US|Micron Technology Inc (All Sessions)|17|100|520|50|PCAR-US|PACCAR Inc|17|18|93.6|53|ATVI-US|Activision Blizzard Inc|6|29|150.8|44|QCOM-US|QUALCOMM Inc (All Sessions)|0|40|208|55
1684171201|2023-05-15 17:20:01|1684171466|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|5|11|42|AAPL-US|Apple Inc (All Sessions)|89|-16|-35.2|71|DIS-US|Walt Disney Co (All Sessions)|50|13|28.6|20|INTC-US|Intel Corp (All Sessions)|28|96|211.2|0|BA-US|Boeing Co (All Sessions)|17|53|116.6|25|IBM-US|IBM Corp (All Sessions)|6|26|57.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-50|-110|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|42|92.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|88|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-26.4|100
1684171201|2023-05-15 17:20:01|1684171471|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|49|254.8|35|AAPL-US|Apple Inc (All Sessions)|83|-7|-36.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|25|130|19|DIS-US|Walt Disney Co (All Sessions)|44|5|26|20|SCHWAB-US|Charles Schwab Corp|33|100|520|25|MS-US|Morgan Stanley|17|18|93.6|20|BA-US|Boeing Co (All Sessions)|11|23|119.6|25|BAC-US|Bank of America Corp (All Sessions)|11|48|249.6|0|AA-US|Alcoa Inc (All Sessions)|6|87|452.4|0|C-US|Citigroup Inc (All Sessions)|0|31|161.2|0
1684171201|2023-05-15 17:20:01|1684171479|USTECH|USTECH|10|4.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|20|98|92|FB-US|Meta Platforms Inc (All Sessions)|26|52|254.8|35|MSFT-US|Microsoft Corp (All Sessions)|22|2|9.8|39|AAPL-US|Apple Inc (All Sessions)|20|-7|-34.3|71|AMZN-US|Amazon.com Inc (All Sessions)|13|8|39.2|62|ATVI-US|Activision Blizzard Inc|13|30|147|31|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-7|-34.3|73|NFLX-US|Netflix Inc (All Sessions)|2|-20|-98|29|INTC-US|Intel Corp (All Sessions)|0|44|215.6|0|MU-US|Micron Technology Inc (All Sessions)|0|100|490|17
1684171502|2023-05-15 17:25:02|1684171523|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|5|11|39|AAPL-US|Apple Inc (All Sessions)|94|-16|-35.2|71|DIS-US|Walt Disney Co (All Sessions)|53|13|28.6|20|INTC-US|Intel Corp (All Sessions)|29|98|215.6|0|BA-US|Boeing Co (All Sessions)|18|57|125.4|25|IBM-US|IBM Corp (All Sessions)|6|27|59.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-47|-103.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|90.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|94.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-10|-22|100
1684171502|2023-05-15 17:25:02|1684171525|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|48|254.4|35|AAPL-US|Apple Inc (All Sessions)|83|-7|-37.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|26|137.8|19|DIS-US|Walt Disney Co (All Sessions)|44|5|26.5|20|SCHWAB-US|Charles Schwab Corp|33|99|524.7|25|MS-US|Morgan Stanley|17|18|95.4|20|BA-US|Boeing Co (All Sessions)|11|24|127.2|25|BAC-US|Bank of America Corp (All Sessions)|11|49|259.7|0|AA-US|Alcoa Inc (All Sessions)|6|85|450.5|0|C-US|Citigroup Inc (All Sessions)|0|33|174.9|0
1684171502|2023-05-15 17:25:02|1684171528|USTECH|USTECH|10|5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|18|90|92|FB-US|Meta Platforms Inc (All Sessions)|26|50|250|35|MSFT-US|Microsoft Corp (All Sessions)|22|3|15|39|AAPL-US|Apple Inc (All Sessions)|20|-7|-35|71|AMZN-US|Amazon.com Inc (All Sessions)|13|7|35|62|ATVI-US|Activision Blizzard Inc|13|29|145|31|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-9|-45|73|NFLX-US|Netflix Inc (All Sessions)|2|-20|-100|29|INTC-US|Intel Corp (All Sessions)|0|43|215|0|MU-US|Micron Technology Inc (All Sessions)|0|98|490|17
1684171801|2023-05-15 17:30:01|1684171821|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-43.7|74|MSFT-US|Microsoft Corp (All Sessions)|83|-1|-1.9|38|DIS-US|Walt Disney Co (All Sessions)|50|8|15.2|20|INTC-US|Intel Corp (All Sessions)|33|95|180.5|14|BA-US|Boeing Co (All Sessions)|17|52|98.8|25|IBM-US|IBM Corp (All Sessions)|6|23|43.7|0|KO-US|Coca-Cola Co (All Sessions)|6|-19|-36.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|72.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|66.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-62.7|100
1684171801|2023-05-15 17:30:01|1684171824|US500|US500|10|7.8|FB-US|Meta Platforms Inc (All Sessions)|100|30|234|35|AAPL-US|Apple Inc (All Sessions)|94|-6|-46.8|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|16|124.8|19|DIS-US|Walt Disney Co (All Sessions)|41|2|15.6|20|SCHWAB-US|Charles Schwab Corp|35|67|522.6|22|CMA-US|Comerica Inc|18|99|772.2|100|MS-US|Morgan Stanley|12|9|70.2|20|BA-US|Boeing Co (All Sessions)|6|13|101.4|25|BAC-US|Bank of America Corp (All Sessions)|6|29|226.2|0|AA-US|Alcoa Inc (All Sessions)|0|54|421.2|0
1684171801|2023-05-15 17:30:01|1684171827|USTECH|USTECH|10|4.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|15|69|84|FB-US|Meta Platforms Inc (All Sessions)|56|51|234.6|35|AAPL-US|Apple Inc (All Sessions)|52|-9|-41.4|74|AMZN-US|Amazon.com Inc (All Sessions)|48|7|32.2|56|MSFT-US|Microsoft Corp (All Sessions)|41|0|0|38|ATVI-US|Activision Blizzard Inc|19|30|138|20|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-14|-64.4|78|INTC-US|Intel Corp (All Sessions)|7|40|184|14|NFLX-US|Netflix Inc (All Sessions)|7|-24|-110.4|29|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|20
1684172102|2023-05-15 17:35:02|1684172124|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-43.7|67|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-1.9|50|DIS-US|Walt Disney Co (All Sessions)|53|8|15.2|20|INTC-US|Intel Corp (All Sessions)|41|98|186.2|25|BA-US|Boeing Co (All Sessions)|24|46|87.4|20|MRK-US|Merck & Co Inc (All Sessions)|18|-63|-119.7|75|KO-US|Coca-Cola Co (All Sessions)|6|-17|-32.3|100|IBM-US|IBM Corp (All Sessions)|0|23|43.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|66.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-68.4|100
1684172102|2023-05-15 17:35:02|1684172127|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|28|226.8|33|AAPL-US|Apple Inc (All Sessions)|82|-5|-40.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|13|105.3|19|DIS-US|Walt Disney Co (All Sessions)|35|2|16.2|20|SCHWAB-US|Charles Schwab Corp|24|66|534.6|25|CMA-US|Comerica Inc|12|99|801.9|100|BA-US|Boeing Co (All Sessions)|6|11|89.1|20|BAC-US|Bank of America Corp (All Sessions)|0|29|234.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-121.5|75|MS-US|Morgan Stanley|0|10|81|0
1684172102|2023-05-15 17:35:02|1684172130|USTECH|USTECH|10|4.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|15|70.5|80|FB-US|Meta Platforms Inc (All Sessions)|80|49|230.3|33|AAPL-US|Apple Inc (All Sessions)|65|-9|-42.3|67|MSFT-US|Microsoft Corp (All Sessions)|65|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|50|3|14.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-15|-70.5|83|ATVI-US|Activision Blizzard Inc|20|31|145.7|11|INTC-US|Intel Corp (All Sessions)|15|39|183.3|25|NFLX-US|Netflix Inc (All Sessions)|15|-21|-98.7|38|MU-US|Micron Technology Inc (All Sessions)|0|98|460.6|20
1684172401|2023-05-15 17:40:01|1684172423|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-43.2|75|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-1.8|50|DIS-US|Walt Disney Co (All Sessions)|60|2|3.6|20|BA-US|Boeing Co (All Sessions)|27|47|84.6|20|INTC-US|Intel Corp (All Sessions)|27|99|178.2|40|MRK-US|Merck & Co Inc (All Sessions)|20|-68|-122.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|34|61.2|100|KO-US|Coca-Cola Co (All Sessions)|7|-17|-30.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-67|-120.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|68.4|100
1684172401|2023-05-15 17:40:01|1684172426|US500|US500|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|31|226.3|41|AAPL-US|Apple Inc (All Sessions)|68|-6|-43.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|14|102.2|25|DIS-US|Walt Disney Co (All Sessions)|37|1|7.3|20|SCHWAB-US|Charles Schwab Corp|26|70|511|25|CMA-US|Comerica Inc|16|99|722.7|100|BA-US|Boeing Co (All Sessions)|11|12|87.6|20|MRK-US|Merck & Co Inc (All Sessions)|5|-17|-124.1|75|MS-US|Morgan Stanley|5|9|65.7|0|AA-US|Alcoa Inc (All Sessions)|0|58|423.4|0
1684172401|2023-05-15 17:40:01|1684172429|USTECH|USTECH|10|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|30|69|76|FB-US|Meta Platforms Inc (All Sessions)|85|99|227.7|41|AAPL-US|Apple Inc (All Sessions)|60|-19|-43.7|71|MSFT-US|Microsoft Corp (All Sessions)|55|-1|-2.3|50|AMZN-US|Amazon.com Inc (All Sessions)|45|9|20.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-29|-66.7|82|ATVI-US|Activision Blizzard Inc|25|63|144.9|20|NFLX-US|Netflix Inc (All Sessions)|15|-46|-105.8|38|QCOM-US|QUALCOMM Inc (All Sessions)|5|69|158.7|50|INTC-US|Intel Corp (All Sessions)|0|77|177.1|40
1684172701|2023-05-15 17:45:01|1684172725|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-52.2|78|MSFT-US|Microsoft Corp (All Sessions)|88|-7|-12.6|50|DIS-US|Walt Disney Co (All Sessions)|53|-1|-1.8|20|BA-US|Boeing Co (All Sessions)|24|38|68.4|20|INTC-US|Intel Corp (All Sessions)|24|98|176.4|40|MRK-US|Merck & Co Inc (All Sessions)|18|-72|-129.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|31|55.8|100|KO-US|Coca-Cola Co (All Sessions)|6|-21|-37.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-71|-127.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|61.2|100
1684172701|2023-05-15 17:45:01|1684172728|US500|US500|10|2.2|KFT-US|Mondelez International Inc|100|-10|-22|50|WAG-US|Walgreens Boots Alliance|50|33|72.6|46|AAPL-US|Apple Inc (All Sessions)|41|-24|-52.8|48|CEG-US|Constellation Energy Group Inc|31|33|72.6|50|TXN-US|Texas Instruments Inc|19|70|154|50|VRSK-US|Verisk Analytics Inc|19|-20|-44|43|FB-US|Meta Platforms Inc (All Sessions)|9|96|211.2|45|MAR-US|Marriott International Inc|3|14|30.8|44|ADI-US|Analog Devices Inc|0|67|147.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|50|110|63
1684172701|2023-05-15 17:45:01|1684172731|USTECH|USTECH|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|25|52.5|73|AAPL-US|Apple Inc (All Sessions)|65|-26|-54.6|78|MSFT-US|Microsoft Corp (All Sessions)|45|-7|-14.7|57|AMZN-US|Amazon.com Inc (All Sessions)|40|4|8.4|62|ATVI-US|Activision Blizzard Inc|35|66|138.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-37|-77.7|75|NFLX-US|Netflix Inc (All Sessions)|15|-55|-115.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|70|147|50|INTC-US|Intel Corp (All Sessions)|0|84|176.4|40
1684173002|2023-05-15 17:50:02|1684173271|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-20|-40|79|DIS-US|Walt Disney Co (All Sessions)|47|9|18|20|MSFT-US|Microsoft Corp (All Sessions)|47|-3|-6|60|BA-US|Boeing Co (All Sessions)|18|44|88|0|INTC-US|Intel Corp (All Sessions)|18|99|198|40|MRK-US|Merck & Co Inc (All Sessions)|12|-62|-124|75|AXP-US|American Express Co (All Sessions)|0|64|128|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|70|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|68|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-42|100
1684173002|2023-05-15 17:50:02|1684173274|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|31|229.4|42|AAPL-US|Apple Inc (All Sessions)|70|-6|-44.4|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|17|125.8|30|DIS-US|Walt Disney Co (All Sessions)|30|2|14.8|20|CMA-US|Comerica Inc|13|100|740|100|BA-US|Boeing Co (All Sessions)|9|12|88.8|0|LLY-US|Eli Lilly & Co|9|-6|-44.4|0|SCHWAB-US|Charles Schwab Corp|9|71|525.4|40|MRK-US|Merck & Co Inc (All Sessions)|4|-17|-125.8|75|AA-US|Alcoa Inc (All Sessions)|0|62|458.8|0
1684173002|2023-05-15 17:50:02|1684173277|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|230|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|95|30|69|67|AAPL-US|Apple Inc (All Sessions)|65|-18|-41.4|78|AMZN-US|Amazon.com Inc (All Sessions)|40|20|46|62|ATVI-US|Activision Blizzard Inc|35|61|140.3|25|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-20|-46|75|MSFT-US|Microsoft Corp (All Sessions)|35|-3|-6.9|58|NFLX-US|Netflix Inc (All Sessions)|20|-52|-119.6|44|QCOM-US|QUALCOMM Inc (All Sessions)|5|73|167.9|50|INTC-US|Intel Corp (All Sessions)|0|86|197.8|40
1684173302|2023-05-15 17:55:02|1684173443|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-42|79|DIS-US|Walt Disney Co (All Sessions)|47|11|23.1|20|MSFT-US|Microsoft Corp (All Sessions)|47|-2|-4.2|60|BA-US|Boeing Co (All Sessions)|18|41|86.1|0|INTC-US|Intel Corp (All Sessions)|18|98|205.8|40|MRK-US|Merck & Co Inc (All Sessions)|12|-56|-117.6|75|AXP-US|American Express Co (All Sessions)|0|61|128.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|71.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|69.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-17|-35.7|100
1684173302|2023-05-15 17:55:02|1684173445|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|32|230.4|40|AAPL-US|Apple Inc (All Sessions)|77|-6|-43.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|19|136.8|30|DIS-US|Walt Disney Co (All Sessions)|32|3|21.6|20|CMA-US|Comerica Inc|14|99|712.8|100|BA-US|Boeing Co (All Sessions)|9|12|86.4|0|LLY-US|Eli Lilly & Co|9|-5|-36|0|MRK-US|Merck & Co Inc (All Sessions)|5|-16|-115.2|75|SCHWAB-US|Charles Schwab Corp|5|74|532.8|25|AA-US|Alcoa Inc (All Sessions)|0|63|453.6|0
1684173302|2023-05-15 17:55:02|1684173447|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|97|232.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|31|74.4|64|AAPL-US|Apple Inc (All Sessions)|75|-17|-40.8|80|AMZN-US|Amazon.com Inc (All Sessions)|60|33|79.2|53|ATVI-US|Activision Blizzard Inc|40|60|144|31|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-19|-45.6|70|MSFT-US|Microsoft Corp (All Sessions)|20|-2|-4.8|67|NFLX-US|Netflix Inc (All Sessions)|15|-42|-100.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|10|74|177.6|29|INTC-US|Intel Corp (All Sessions)|0|86|206.4|40
1684173602|2023-05-15 18:00:02|1684173625|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-39.9|83|DIS-US|Walt Disney Co (All Sessions)|50|11|23.1|20|MSFT-US|Microsoft Corp (All Sessions)|38|1|2.1|63|BA-US|Boeing Co (All Sessions)|19|37|77.7|0|INTC-US|Intel Corp (All Sessions)|13|97|203.7|50|MRK-US|Merck & Co Inc (All Sessions)|13|-50|-105|75|AXP-US|American Express Co (All Sessions)|0|59|123.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|75.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|65.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-29.4|100
1684173602|2023-05-15 18:00:02|1684173627|US500|US500|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|33|237.6|44|AAPL-US|Apple Inc (All Sessions)|63|-5|-36|83|DIS-US|Walt Disney Co (All Sessions)|29|3|21.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|18|129.6|25|CMA-US|Comerica Inc|13|99|712.8|100|BA-US|Boeing Co (All Sessions)|8|11|79.2|0|LLY-US|Eli Lilly & Co|8|-5|-36|0|BAC-US|Bank of America Corp (All Sessions)|4|31|223.2|0|MRK-US|Merck & Co Inc (All Sessions)|4|-15|-108|75|MS-US|Morgan Stanley|0|9|64.8|0
1684173602|2023-05-15 18:00:02|1684173629|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|98|235.2|44|AMZN-US|Amazon.com Inc (All Sessions)|70|37|88.8|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|30|72|58|AAPL-US|Apple Inc (All Sessions)|61|-16|-38.4|83|ATVI-US|Activision Blizzard Inc|30|62|148.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-16|-38.4|70|MSFT-US|Microsoft Corp (All Sessions)|17|1|2.4|63|NFLX-US|Netflix Inc (All Sessions)|17|-39|-93.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|13|72|172.8|29|INTC-US|Intel Corp (All Sessions)|0|85|204|50
1684173901|2023-05-15 18:05:01|1684173925|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-20|-40|83|DIS-US|Walt Disney Co (All Sessions)|50|13|26|20|MSFT-US|Microsoft Corp (All Sessions)|38|0|0|63|BA-US|Boeing Co (All Sessions)|19|42|84|0|INTC-US|Intel Corp (All Sessions)|13|99|198|50|MRK-US|Merck & Co Inc (All Sessions)|13|-47|-94|75|AXP-US|American Express Co (All Sessions)|0|60|120|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|68|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|62|100|KO-US|Coca-Cola Co (All Sessions)|0|-13|-26|100
1684173901|2023-05-15 18:05:01|1684173928|US500|US500|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|33|227.7|44|AAPL-US|Apple Inc (All Sessions)|63|-6|-41.4|83|DIS-US|Walt Disney Co (All Sessions)|33|4|27.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|19|131.1|33|CMA-US|Comerica Inc|13|100|690|100|BA-US|Boeing Co (All Sessions)|8|12|82.8|0|LLY-US|Eli Lilly & Co|8|-5|-34.5|0|BAC-US|Bank of America Corp (All Sessions)|4|30|207|0|MRK-US|Merck & Co Inc (All Sessions)|4|-13|-89.7|75|MS-US|Morgan Stanley|0|9|62.1|0
1684173901|2023-05-15 18:05:01|1684173930|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|225.4|38|AMZN-US|Amazon.com Inc (All Sessions)|80|37|85.1|50|AAPL-US|Apple Inc (All Sessions)|70|-17|-39.1|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|36|82.8|59|ATVI-US|Activision Blizzard Inc|30|62|142.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-19|-43.7|70|MSFT-US|Microsoft Corp (All Sessions)|20|0|0|63|NFLX-US|Netflix Inc (All Sessions)|15|-41|-94.3|43|QCOM-US|QUALCOMM Inc (All Sessions)|15|72|165.6|29|INTC-US|Intel Corp (All Sessions)|0|86|197.8|50
1684174201|2023-05-15 18:10:01|1684174227|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-37.8|82|DIS-US|Walt Disney Co (All Sessions)|50|5|10.5|33|MSFT-US|Microsoft Corp (All Sessions)|44|1|2.1|63|INTC-US|Intel Corp (All Sessions)|19|98|205.8|50|MRK-US|Merck & Co Inc (All Sessions)|19|-38|-79.8|75|BA-US|Boeing Co (All Sessions)|13|41|86.1|0|AXP-US|American Express Co (All Sessions)|6|58|121.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|33|69.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|28|58.8|100|HD-US|Home Depot Inc (All Sessions)|0|-28|-58.8|0
1684174201|2023-05-15 18:10:01|1684174229|US500|US500|10|7|FB-US|Meta Platforms Inc (All Sessions)|100|32|224|38|AAPL-US|Apple Inc (All Sessions)|73|-5|-35|83|DIS-US|Walt Disney Co (All Sessions)|36|2|14|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|19|133|43|CMA-US|Comerica Inc|18|99|693|100|LLY-US|Eli Lilly & Co|14|-4|-28|0|BAC-US|Bank of America Corp (All Sessions)|9|29|203|0|MRK-US|Merck & Co Inc (All Sessions)|9|-11|-77|75|BA-US|Boeing Co (All Sessions)|5|12|84|0|AA-US|Alcoa Inc (All Sessions)|0|61|427|0
1684174201|2023-05-15 18:10:01|1684174232|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|34|78.2|45|FB-US|Meta Platforms Inc (All Sessions)|94|98|225.4|37|AAPL-US|Apple Inc (All Sessions)|81|-16|-36.8|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|81|38|87.4|59|ATVI-US|Activision Blizzard Inc|38|61|140.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-22|-50.6|70|MSFT-US|Microsoft Corp (All Sessions)|25|1|2.3|63|NFLX-US|Netflix Inc (All Sessions)|6|-43|-98.9|60|INTC-US|Intel Corp (All Sessions)|0|90|207|50|ISRG-US|Intuitive Surgical Inc|0|32|73.6|0
1684174506|2023-05-15 18:15:06|1684174655|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|48|INTC-US|Intel Corp (All Sessions)|38|99|207.9|90|CSCO-US|Cisco Systems Inc (All Sessions)|21|34|71.4|33|MSFT-US|Microsoft Corp (All Sessions)|17|3|6.3|60|DIS-US|Walt Disney Co (All Sessions)|4|1|2.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-60.9|0
1684174506|2023-05-15 18:15:06|1684174657|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-40.8|80|FB-US|Meta Platforms Inc (All Sessions)|100|35|238|47|CMA-US|Comerica Inc|31|100|680|100|DIS-US|Walt Disney Co (All Sessions)|31|0|0|50|LLY-US|Eli Lilly & Co|23|-2|-13.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|22|149.6|25|MRK-US|Merck & Co Inc (All Sessions)|15|-11|-74.8|75|ANF-US|Abercrombie & Fitch Co|0|23|156.4|50|AXP-US|American Express Co (All Sessions)|0|16|108.8|50|BA-US|Boeing Co (All Sessions)|0|11|74.8|0
1684174506|2023-05-15 18:15:06|1684174660|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|36|86.4|43|FB-US|Meta Platforms Inc (All Sessions)|71|98|235.2|44|AAPL-US|Apple Inc (All Sessions)|65|-18|-43.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|32|76.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-22|-52.8|67|MSFT-US|Microsoft Corp (All Sessions)|12|3|7.2|83|ATVI-US|Activision Blizzard Inc|6|58|139.2|60|INTC-US|Intel Corp (All Sessions)|0|86|206.4|50|ISRG-US|Intuitive Surgical Inc|0|30|72|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-98.4|75
1684174801|2023-05-15 18:20:01|1684174945|WALL|WALL|6|2.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-41.8|48|INTC-US|Intel Corp (All Sessions)|38|99|217.8|90|CSCO-US|Cisco Systems Inc (All Sessions)|21|32|70.4|33|MSFT-US|Microsoft Corp (All Sessions)|17|3|6.6|60|DIS-US|Walt Disney Co (All Sessions)|4|2|4.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-57.2|0
1684174801|2023-05-15 18:20:01|1684174948|US500|US500|10|7.3|FB-US|Meta Platforms Inc (All Sessions)|100|33|240.9|50|AAPL-US|Apple Inc (All Sessions)|83|-6|-43.8|75|CMA-US|Comerica Inc|33|100|730|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|23|167.9|40|LLY-US|Eli Lilly & Co|25|-1|-7.3|0|DIS-US|Walt Disney Co (All Sessions)|17|1|7.3|75|MRK-US|Merck & Co Inc (All Sessions)|17|-10|-73|75|ANF-US|Abercrombie & Fitch Co|0|22|160.6|50|AXP-US|American Express Co (All Sessions)|0|15|109.5|50|BA-US|Boeing Co (All Sessions)|0|12|87.6|0
1684174801|2023-05-15 18:20:01|1684174950|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|33|79.2|33|FB-US|Meta Platforms Inc (All Sessions)|45|100|240|46|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-22|-52.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|27|64.8|64|AAPL-US|Apple Inc (All Sessions)|30|-17|-40.8|80|MSFT-US|Microsoft Corp (All Sessions)|10|3|7.2|83|ATVI-US|Activision Blizzard Inc|5|59|141.6|60|INTC-US|Intel Corp (All Sessions)|0|91|218.4|50|ISRG-US|Intuitive Surgical Inc|0|30|72|0|NFLX-US|Netflix Inc (All Sessions)|0|-40|-96|75
1684175103|2023-05-15 18:25:03|1684175124|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|80|MSFT-US|Microsoft Corp (All Sessions)|56|1|2.1|83|DIS-US|Walt Disney Co (All Sessions)|44|0|0|60|INTC-US|Intel Corp (All Sessions)|44|99|207.9|60|MRK-US|Merck & Co Inc (All Sessions)|33|-36|-75.6|75|AXP-US|American Express Co (All Sessions)|11|49|102.9|50|BA-US|Boeing Co (All Sessions)|11|35|73.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|27|56.7|50|CVX-US|Chevron Corp (All Sessions)|0|13|27.3|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-63|0
1684175103|2023-05-15 18:25:03|1684175126|US500|US500|10|7.4|FB-US|Meta Platforms Inc (All Sessions)|100|33|244.2|46|AAPL-US|Apple Inc (All Sessions)|73|-6|-44.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|21|155.4|33|CMA-US|Comerica Inc|36|99|732.6|100|DIS-US|Walt Disney Co (All Sessions)|27|0|0|60|LLY-US|Eli Lilly & Co|27|-2|-14.8|0|MRK-US|Merck & Co Inc (All Sessions)|18|-10|-74|75|ANF-US|Abercrombie & Fitch Co|0|22|162.8|50|AXP-US|American Express Co (All Sessions)|0|14|103.6|50|BA-US|Boeing Co (All Sessions)|0|10|74|0
1684175103|2023-05-15 18:25:03|1684175128|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|35|87.5|36|FB-US|Meta Platforms Inc (All Sessions)|43|96|240|46|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-24|-60|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|30|75|64|AAPL-US|Apple Inc (All Sessions)|29|-18|-45|80|MSFT-US|Microsoft Corp (All Sessions)|10|1|2.5|83|ATVI-US|Activision Blizzard Inc|5|56|140|60|INTC-US|Intel Corp (All Sessions)|5|82|205|60|ISRG-US|Intuitive Surgical Inc|0|27|67.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-40|-100|75
1684175401|2023-05-15 18:30:01|1684175421|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|78|MSFT-US|Microsoft Corp (All Sessions)|63|0|0|83|DIS-US|Walt Disney Co (All Sessions)|38|13|28.6|50|INTC-US|Intel Corp (All Sessions)|38|96|211.2|50|MRK-US|Merck & Co Inc (All Sessions)|38|-34|-74.8|75|AXP-US|American Express Co (All Sessions)|13|49|107.8|50|BA-US|Boeing Co (All Sessions)|13|30|66|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|28|61.6|50|CVX-US|Chevron Corp (All Sessions)|0|15|33|100|HD-US|Home Depot Inc (All Sessions)|0|-28|-61.6|0
1684175401|2023-05-15 18:30:01|1684175423|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|227.7|43|AAPL-US|Apple Inc (All Sessions)|58|-19|-43.7|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|67|154.1|40|LLY-US|Eli Lilly & Co|25|-5|-11.5|0|DIS-US|Walt Disney Co (All Sessions)|17|12|27.6|50|MRK-US|Merck & Co Inc (All Sessions)|17|-32|-73.6|75|ANF-US|Abercrombie & Fitch Co|0|71|163.3|50|AXP-US|American Express Co (All Sessions)|0|47|108.1|50|BA-US|Boeing Co (All Sessions)|0|28|64.4|0|BAC-US|Bank of America Corp (All Sessions)|0|83|190.9|0
1684175401|2023-05-15 18:30:01|1684175426|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|40|92|35|FB-US|Meta Platforms Inc (All Sessions)|53|99|227.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-28|-64.4|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|31|71.3|60|AAPL-US|Apple Inc (All Sessions)|26|-19|-43.7|78|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|83|ATVI-US|Activision Blizzard Inc|5|62|142.6|60|INTC-US|Intel Corp (All Sessions)|0|92|211.6|50|ISRG-US|Intuitive Surgical Inc|0|30|69|0|NFLX-US|Netflix Inc (All Sessions)|0|-36|-82.8|75
1684175701|2023-05-15 18:35:01|1684175723|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-46.2|89|DIS-US|Walt Disney Co (All Sessions)|38|19|41.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-2|-4.4|67|AXP-US|American Express Co (All Sessions)|13|52|114.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|13|31|68.2|50|INTC-US|Intel Corp (All Sessions)|13|96|211.2|50|BA-US|Boeing Co (All Sessions)|0|34|74.8|0|CVX-US|Chevron Corp (All Sessions)|0|17|37.4|100|HD-US|Home Depot Inc (All Sessions)|0|-28|-61.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-46|-101.2|100
1684175701|2023-05-15 18:35:01|1684175726|US500|US500|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|97|223.1|50|AAPL-US|Apple Inc (All Sessions)|58|-20|-46|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|66|151.8|33|LLY-US|Eli Lilly & Co|25|-2|-4.6|0|DIS-US|Walt Disney Co (All Sessions)|17|18|41.4|50|BAC-US|Bank of America Corp (All Sessions)|8|86|197.8|0|ANF-US|Abercrombie & Fitch Co|0|68|156.4|50|AXP-US|American Express Co (All Sessions)|0|50|115|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|69|50|NU-US|Eversource Energy|0|-25|-57.5|0
1684175701|2023-05-15 18:35:01|1684175730|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|38|87.4|38|FB-US|Meta Platforms Inc (All Sessions)|52|97|223.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|27|62.1|64|AAPL-US|Apple Inc (All Sessions)|29|-20|-46|89|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-23|-52.9|43|ATVI-US|Activision Blizzard Inc|10|59|135.7|60|ISRG-US|Intuitive Surgical Inc|5|33|75.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-2|-4.6|67|NFLX-US|Netflix Inc (All Sessions)|0|-36|-82.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|86|197.8|33
1684176002|2023-05-15 18:40:02|1684176025|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-46.2|90|DIS-US|Walt Disney Co (All Sessions)|33|19|41.8|50|MSFT-US|Microsoft Corp (All Sessions)|22|-1|-2.2|67|AXP-US|American Express Co (All Sessions)|11|53|116.6|50|BA-US|Boeing Co (All Sessions)|0|39|85.8|0|CVX-US|Chevron Corp (All Sessions)|0|15|33|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|63.8|0|HD-US|Home Depot Inc (All Sessions)|0|-35|-77|0|INTC-US|Intel Corp (All Sessions)|0|96|211.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-46|-101.2|100
1684176002|2023-05-15 18:40:02|1684176027|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|39|222.3|50|AAPL-US|Apple Inc (All Sessions)|80|-8|-45.6|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|28|159.6|33|LLY-US|Eli Lilly & Co|30|-1|-5.7|0|DIS-US|Walt Disney Co (All Sessions)|20|7|39.9|50|BAC-US|Bank of America Corp (All Sessions)|10|35|199.5|0|AXP-US|American Express Co (All Sessions)|0|21|119.7|50|CI-US|Cigna Corp|0|10|57|0|NU-US|Eversource Energy|0|-9|-51.3|0|SCHWAB-US|Charles Schwab Corp|0|98|558.6|50
1684176002|2023-05-15 18:40:02|1684176030|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|46|105.8|35|FB-US|Meta Platforms Inc (All Sessions)|42|97|223.1|50|AAPL-US|Apple Inc (All Sessions)|33|-20|-46|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|28|64.4|70|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-31|-71.3|20|ATVI-US|Activision Blizzard Inc|8|60|138|50|ISRG-US|Intuitive Surgical Inc|8|34|78.2|0|MSFT-US|Microsoft Corp (All Sessions)|4|-1|-2.3|67|NFLX-US|Netflix Inc (All Sessions)|4|-39|-89.7|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|90|207|0
1684176301|2023-05-15 18:45:01|1684176321|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|100|DIS-US|Walt Disney Co (All Sessions)|67|24|52.8|60|MSFT-US|Microsoft Corp (All Sessions)|50|3|6.6|50|AXP-US|American Express Co (All Sessions)|17|57|125.4|50|INTC-US|Intel Corp (All Sessions)|17|100|220|100|PFE-US|Pfizer Inc (All Sessions)|17|-25|-55|50|BA-US|Boeing Co (All Sessions)|0|46|101.2|0|CVX-US|Chevron Corp (All Sessions)|0|17|37.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|72.6|0|HD-US|Home Depot Inc (All Sessions)|0|-39|-85.8|0
1684176301|2023-05-15 18:45:01|1684176323|US500|US500|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|215.6|56|AAPL-US|Apple Inc (All Sessions)|71|-20|-44|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|81|178.2|40|DIS-US|Walt Disney Co (All Sessions)|43|24|52.8|60|LLY-US|Eli Lilly & Co|43|0|0|0|BAC-US|Bank of America Corp (All Sessions)|14|98|215.6|0|AXP-US|American Express Co (All Sessions)|0|57|125.4|50|CI-US|Cigna Corp|0|28|61.6|0|NU-US|Eversource Energy|0|-17|-37.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-55|50
1684176301|2023-05-15 18:45:01|1684176326|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|18|102.6|49|MU-US|Micron Technology Inc (All Sessions)|40|99|564.3|52|AAPL-US|Apple Inc (All Sessions)|25|-8|-45.6|50|REGN-US|Regeneron Pharmaceuticals Inc|15|14|79.8|56|MNST-US|Monster Beverage Corp|10|7|39.9|46|ROST-US|Ross Stores Inc|3|-1|-5.7|67|INTC-US|Intel Corp (All Sessions)|2|38|216.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|2|39|222.3|63|VRTX-US|Vertex Pharmaceuticals Inc|2|2|11.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|74.1|57
1684176601|2023-05-15 18:50:01|1684176627|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-20|-44|100|DIS-US|Walt Disney Co (All Sessions)|67|21|46.2|60|PFE-US|Pfizer Inc (All Sessions)|67|-23|-50.6|80|MSFT-US|Microsoft Corp (All Sessions)|33|3|6.6|33|AXP-US|American Express Co (All Sessions)|17|56|123.2|50|INTC-US|Intel Corp (All Sessions)|17|100|220|100|BA-US|Boeing Co (All Sessions)|0|48|105.6|100|CVX-US|Chevron Corp (All Sessions)|0|18|39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|72.6|0|HD-US|Home Depot Inc (All Sessions)|0|-45|-99|0
1684176601|2023-05-15 18:50:01|1684176630|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|38|220.4|56|AAPL-US|Apple Inc (All Sessions)|71|-8|-46.4|100|DIS-US|Walt Disney Co (All Sessions)|43|8|46.4|60|LLY-US|Eli Lilly & Co|43|0|0|0|PFE-US|Pfizer Inc (All Sessions)|43|-9|-52.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|30|174|50|BAC-US|Bank of America Corp (All Sessions)|29|36|208.8|0|SCHWAB-US|Charles Schwab Corp|14|99|574.2|67|AXP-US|American Express Co (All Sessions)|0|21|121.8|50|CI-US|Cigna Corp|0|12|69.6|0
1684176601|2023-05-15 18:50:01|1684176758|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|15|82.5|25|FB-US|Meta Platforms Inc (All Sessions)|36|39|214.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|11|60.5|100|AAPL-US|Apple Inc (All Sessions)|14|-9|-49.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-15|-82.5|33|MSFT-US|Microsoft Corp (All Sessions)|5|0|0|33|MU-US|Micron Technology Inc (All Sessions)|5|99|544.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|5|36|198|0|ATVI-US|Activision Blizzard Inc|0|25|137.5|50|INTC-US|Intel Corp (All Sessions)|0|37|203.5|100
1684176901|2023-05-15 18:55:01|1684176933|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-25|-50|100|DIS-US|Walt Disney Co (All Sessions)|100|22|44|50|PFE-US|Pfizer Inc (All Sessions)|100|-23|-46|75|MSFT-US|Microsoft Corp (All Sessions)|67|-1|-2|33|INTC-US|Intel Corp (All Sessions)|33|100|200|100|BA-US|Boeing Co (All Sessions)|0|51|102|100|CVX-US|Chevron Corp (All Sessions)|0|22|44|100|HD-US|Home Depot Inc (All Sessions)|0|-49|-98|0|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-62|0|PG-US|Procter & Gamble Co (All Sessions)|0|8|16|100
1684176901|2023-05-15 18:55:01|1684176935|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|39|222.3|56|AAPL-US|Apple Inc (All Sessions)|38|-9|-51.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|27|153.9|50|BAC-US|Bank of America Corp (All Sessions)|38|37|210.9|0|DIS-US|Walt Disney Co (All Sessions)|38|8|45.6|50|PFE-US|Pfizer Inc (All Sessions)|38|-8|-45.6|75|SCHWAB-US|Charles Schwab Corp|25|99|564.3|67|CI-US|Cigna Corp|13|13|74.1|0|SYK-US|Stryker Corp|13|23|131.1|100|BA-US|Boeing Co (All Sessions)|0|18|102.6|100
1684176901|2023-05-15 18:55:01|1684176938|USTECH|USTECH|10|5.4|AMZN-US|Amazon.com Inc (All Sessions)|100|15|81|29|FB-US|Meta Platforms Inc (All Sessions)|40|41|221.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|12|64.8|100|AAPL-US|Apple Inc (All Sessions)|15|-9|-48.6|100|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|33|MU-US|Micron Technology Inc (All Sessions)|10|100|540|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-14|-75.6|50|INTC-US|Intel Corp (All Sessions)|5|37|199.8|100|MNST-US|Monster Beverage Corp|5|7|37.8|0|AAL-US|American Airlines Group Inc|0|28|151.2|0
1684177201|2023-05-15 19:00:01|1684177424|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-44.1|100|DIS-US|Walt Disney Co (All Sessions)|75|22|46.2|50|PFE-US|Pfizer Inc (All Sessions)|75|-20|-42|75|MSFT-US|Microsoft Corp (All Sessions)|50|2|4.2|33|INTC-US|Intel Corp (All Sessions)|25|100|210|100|BA-US|Boeing Co (All Sessions)|0|44|92.4|100|CVX-US|Chevron Corp (All Sessions)|0|20|42|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|69.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|-25|-52.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|18.9|100
1684177502|2023-05-15 19:05:02|1684177522|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-48.3|100|DIS-US|Walt Disney Co (All Sessions)|75|22|46.2|50|PFE-US|Pfizer Inc (All Sessions)|75|-20|-42|75|MSFT-US|Microsoft Corp (All Sessions)|50|0|0|33|INTC-US|Intel Corp (All Sessions)|25|97|203.7|100|BA-US|Boeing Co (All Sessions)|0|47|98.7|100|CVX-US|Chevron Corp (All Sessions)|0|19|39.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|71.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-50.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|18.9|100
1684177502|2023-05-15 19:05:02|1684177525|US500|US500|10|2.3|MAR-US|Marriott International Inc|100|25|57.5|54|KFT-US|Mondelez International Inc|92|-3|-6.9|50|AAPL-US|Apple Inc (All Sessions)|83|-21|-48.3|36|WAG-US|Walgreens Boots Alliance|58|39|89.7|38|TXN-US|Texas Instruments Inc|42|83|190.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|66|151.8|25|BDX-US|Becton Dickinson and Co|25|-28|-64.4|50|ADI-US|Analog Devices Inc|17|80|184|33|FB-US|Meta Platforms Inc (All Sessions)|8|97|223.1|50|BBY-US|Best Buy Co Inc (All Sessions)|0|21|48.3|100
1684177502|2023-05-15 19:05:02|1684177527|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|16|84.8|25|FB-US|Meta Platforms Inc (All Sessions)|37|42|222.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|15|79.5|100|AAPL-US|Apple Inc (All Sessions)|21|-9|-47.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-15|-79.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|33|MU-US|Micron Technology Inc (All Sessions)|11|100|530|0|INTC-US|Intel Corp (All Sessions)|5|38|201.4|100|MNST-US|Monster Beverage Corp|5|9|47.7|0|AAL-US|American Airlines Group Inc|0|29|153.7|0
1684177201|2023-05-15 19:00:01|1684177547|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|45|225|50|AAPL-US|Apple Inc (All Sessions)|57|-10|-50|100|DIS-US|Walt Disney Co (All Sessions)|43|10|50|50|PFE-US|Pfizer Inc (All Sessions)|43|-8|-40|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|31|155|33|SCHWAB-US|Charles Schwab Corp|29|99|495|67|BAC-US|Bank of America Corp (All Sessions)|14|44|220|0|CI-US|Cigna Corp|14|16|80|0|BA-US|Boeing Co (All Sessions)|0|20|100|100|CVX-US|Chevron Corp (All Sessions)|0|8|40|100
1684177201|2023-05-15 19:00:01|1684177549|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|16|84.8|26|FB-US|Meta Platforms Inc (All Sessions)|39|42|222.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|15|79.5|100|AAPL-US|Apple Inc (All Sessions)|22|-9|-47.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-15|-79.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|0|0|33|MU-US|Micron Technology Inc (All Sessions)|11|100|530|0|INTC-US|Intel Corp (All Sessions)|6|38|201.4|100|MNST-US|Monster Beverage Corp|6|9|47.7|0|AAL-US|American Airlines Group Inc|0|29|153.7|0
1684177801|2023-05-15 19:10:01|1684177824|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-46.2|100|DIS-US|Walt Disney Co (All Sessions)|75|26|57.2|50|PFE-US|Pfizer Inc (All Sessions)|75|-21|-46.2|75|INTC-US|Intel Corp (All Sessions)|25|96|211.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|3|6.6|50|BA-US|Boeing Co (All Sessions)|0|45|99|100|CVX-US|Chevron Corp (All Sessions)|0|16|35.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|83.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-44|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|26.4|100
1684177801|2023-05-15 19:10:01|1684177826|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|48|240|63|AAPL-US|Apple Inc (All Sessions)|57|-9|-45|100|DIS-US|Walt Disney Co (All Sessions)|43|12|60|50|PFE-US|Pfizer Inc (All Sessions)|43|-9|-45|75|SCHWAB-US|Charles Schwab Corp|43|99|495|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|33|165|33|BAC-US|Bank of America Corp (All Sessions)|14|45|225|0|CI-US|Cigna Corp|14|17|85|0|AHC-US|Hess Corp|0|23|115|100|BA-US|Boeing Co (All Sessions)|0|20|100|100
1684177801|2023-05-15 19:10:01|1684177829|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|16|88|26|FB-US|Meta Platforms Inc (All Sessions)|39|44|242|63|AAPL-US|Apple Inc (All Sessions)|22|-8|-44|100|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-12|-66|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|15|82.5|100|MU-US|Micron Technology Inc (All Sessions)|11|99|544.5|0|INTC-US|Intel Corp (All Sessions)|6|38|209|100|MNST-US|Monster Beverage Corp|6|9|49.5|0|MSFT-US|Microsoft Corp (All Sessions)|6|1|5.5|50|AAL-US|American Airlines Group Inc|0|28|154|0
1684178102|2023-05-15 19:15:02|1684178122|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-41.8|100|DIS-US|Walt Disney Co (All Sessions)|100|26|57.2|40|PFE-US|Pfizer Inc (All Sessions)|75|-19|-41.8|75|INTC-US|Intel Corp (All Sessions)|25|96|211.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|3|6.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|25|-24|-52.8|100|BA-US|Boeing Co (All Sessions)|0|44|96.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|74.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-2.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-46.2|0
1684178102|2023-05-15 19:15:02|1684178124|US500|US500|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|49|230.3|71|AAPL-US|Apple Inc (All Sessions)|60|-8|-37.6|100|DIS-US|Walt Disney Co (All Sessions)|60|12|56.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|38|178.6|25|GME-US|GameStop Corp|40|73|343.1|100|PFE-US|Pfizer Inc (All Sessions)|40|-9|-42.3|75|SCHWAB-US|Charles Schwab Corp|40|100|470|50|BAC-US|Bank of America Corp (All Sessions)|0|45|211.5|0|CI-US|Cigna Corp|0|17|79.9|0|LLY-US|Eli Lilly & Co|0|1|4.7|0
1684178102|2023-05-15 19:15:02|1684178127|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|13|74.1|26|FB-US|Meta Platforms Inc (All Sessions)|29|40|228|71|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-13|-74.1|83|AAPL-US|Apple Inc (All Sessions)|18|-7|-39.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|12|68.4|100|MU-US|Micron Technology Inc (All Sessions)|6|99|564.3|0|INTC-US|Intel Corp (All Sessions)|0|38|216.6|100|MNST-US|Monster Beverage Corp|0|8|45.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|1|5.7|50|ORLY-US|O'Reilly Automotive Inc|0|-41|-233.7|0
1684178401|2023-05-15 19:20:01|1684178426|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-46|83|DIS-US|Walt Disney Co (All Sessions)|100|25|57.5|50|PFE-US|Pfizer Inc (All Sessions)|60|-20|-46|75|XOM-US|Exxon Mobil Corp (All Sessions)|40|-24|-55.2|100|INTC-US|Intel Corp (All Sessions)|20|96|220.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|4|9.2|50|BA-US|Boeing Co (All Sessions)|0|43|98.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|78.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-6.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-43.7|0
1684178401|2023-05-15 19:20:01|1684178428|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|47|225.6|75|AAPL-US|Apple Inc (All Sessions)|67|-10|-48|83|DIS-US|Walt Disney Co (All Sessions)|67|12|57.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|38|182.4|0|GME-US|GameStop Corp|33|75|360|100|PFE-US|Pfizer Inc (All Sessions)|33|-10|-48|75|SCHWAB-US|Charles Schwab Corp|33|98|470.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|-11|-52.8|100|BAC-US|Bank of America Corp (All Sessions)|0|45|216|0|CI-US|Cigna Corp|0|14|67.2|0
1684178401|2023-05-15 19:20:01|1684178431|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|13|75.4|29|FB-US|Meta Platforms Inc (All Sessions)|40|39|226.2|75|AAPL-US|Apple Inc (All Sessions)|27|-8|-46.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|14|81.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-12|-69.6|100|MU-US|Micron Technology Inc (All Sessions)|13|100|580|0|INTC-US|Intel Corp (All Sessions)|0|38|220.4|100|MNST-US|Monster Beverage Corp|0|6|34.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|2|11.6|50|ORLY-US|O'Reilly Automotive Inc|0|-40|-232|0
1684178701|2023-05-15 19:25:01|1684178729|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-45.6|83|DIS-US|Walt Disney Co (All Sessions)|100|28|67.2|50|PFE-US|Pfizer Inc (All Sessions)|60|-22|-52.8|75|INTC-US|Intel Corp (All Sessions)|40|98|235.2|33|MCD-US|McDonald's Corp (All Sessions)|20|-3|-7.2|0|MSFT-US|Microsoft Corp (All Sessions)|20|6|14.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-25|-60|100|BA-US|Boeing Co (All Sessions)|0|42|100.8|100|HD-US|Home Depot Inc (All Sessions)|0|-30|-72|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|81.6|0
1684178701|2023-05-15 19:25:01|1684178732|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|46|220.8|75|AAPL-US|Apple Inc (All Sessions)|67|-10|-48|83|DIS-US|Walt Disney Co (All Sessions)|50|14|67.2|60|GME-US|GameStop Corp|33|78|374.4|100|PFE-US|Pfizer Inc (All Sessions)|33|-11|-52.8|75|SCHWAB-US|Charles Schwab Corp|33|98|470.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|39|187.2|0|BAC-US|Bank of America Corp (All Sessions)|0|47|225.6|0|CI-US|Cigna Corp|0|15|72|0|HD-US|Home Depot Inc (All Sessions)|0|-15|-72|50
1684178701|2023-05-15 19:25:01|1684178735|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|12|72|29|FB-US|Meta Platforms Inc (All Sessions)|58|37|222|67|AAPL-US|Apple Inc (All Sessions)|50|-7|-42|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|15|90|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-10|-60|100|MU-US|Micron Technology Inc (All Sessions)|17|100|600|0|INTC-US|Intel Corp (All Sessions)|8|39|234|33|MSFT-US|Microsoft Corp (All Sessions)|8|2|12|33|MNST-US|Monster Beverage Corp|0|7|42|0|ORLY-US|O'Reilly Automotive Inc|0|-36|-216|0
1684179002|2023-05-15 19:30:02|1684179030|WALL|WALL|10|2.5|DIS-US|Walt Disney Co (All Sessions)|100|31|77.5|10|AAPL-US|Apple Inc (All Sessions)|24|-19|-47.5|50|PFE-US|Pfizer Inc (All Sessions)|14|-20|-50|60|MSFT-US|Microsoft Corp (All Sessions)|10|4|10|25|INTC-US|Intel Corp (All Sessions)|7|97|242.5|33|MCD-US|McDonald's Corp (All Sessions)|7|-2|-5|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-28|-70|67|HD-US|Home Depot Inc (All Sessions)|3|-26|-65|50|BA-US|Boeing Co (All Sessions)|0|39|97.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|75|0
1684179002|2023-05-15 19:30:02|1684179032|US500|US500|10|4.7|DIS-US|Walt Disney Co (All Sessions)|100|16|75.2|10|AAPL-US|Apple Inc (All Sessions)|21|-10|-47|50|FB-US|Meta Platforms Inc (All Sessions)|21|50|235|75|PFE-US|Pfizer Inc (All Sessions)|11|-11|-51.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|40|188|0|GME-US|GameStop Corp|7|80|376|100|MCD-US|McDonald's Corp (All Sessions)|4|-1|-4.7|0|SCHWAB-US|Charles Schwab Corp|4|100|470|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-15|-70.5|67|AZO-US|AutoZone Inc|0|-14|-65.8|100
1684179002|2023-05-15 19:30:02|1684179035|USTECH|USTECH|10|6.1|MU-US|Micron Technology Inc (All Sessions)|100|99|603.9|45|REGN-US|Regeneron Pharmaceuticals Inc|71|14|85.4|48|AMZN-US|Amazon.com Inc (All Sessions)|33|11|67.1|53|ROST-US|Ross Stores Inc|29|-1|-6.1|50|AAPL-US|Apple Inc (All Sessions)|19|-8|-48.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|19|34|207.4|43|MAR-US|Marriott International Inc|14|12|73.2|54|MCHP-US|Microchip Technology Inc|14|28|170.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-11|-67.1|50|LRCX-US|Lam Research Corp|0|69|420.9|40
1684179301|2023-05-15 19:35:01|1684179326|WALL|WALL|10|2.4|DIS-US|Walt Disney Co (All Sessions)|100|35|84|10|AAPL-US|Apple Inc (All Sessions)|27|-19|-45.6|56|MSFT-US|Microsoft Corp (All Sessions)|13|5|12|20|PFE-US|Pfizer Inc (All Sessions)|13|-17|-40.8|60|INTC-US|Intel Corp (All Sessions)|7|99|237.6|33|MCD-US|McDonald's Corp (All Sessions)|7|-2|-4.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-28|-67.2|67|HD-US|Home Depot Inc (All Sessions)|3|-26|-62.4|50|AXP-US|American Express Co (All Sessions)|0|52|124.8|0|BA-US|Boeing Co (All Sessions)|0|39|93.6|100
1684179301|2023-05-15 19:35:01|1684179329|US500|US500|10|4.6|DIS-US|Walt Disney Co (All Sessions)|100|18|82.8|10|AAPL-US|Apple Inc (All Sessions)|24|-9|-41.4|56|FB-US|Meta Platforms Inc (All Sessions)|21|49|225.4|63|PFE-US|Pfizer Inc (All Sessions)|10|-9|-41.4|60|GME-US|GameStop Corp|7|80|368|100|SCHWAB-US|Charles Schwab Corp|7|99|455.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|45|207|0|MCD-US|McDonald's Corp (All Sessions)|3|-1|-4.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-14|-64.4|67|AZO-US|AutoZone Inc|0|-15|-69|100
1684179301|2023-05-15 19:35:01|1684179332|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|10|63|36|AAPL-US|Apple Inc (All Sessions)|78|-7|-44.1|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|17|107.1|89|FB-US|Meta Platforms Inc (All Sessions)|67|36|226.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-10|-63|100|MSFT-US|Microsoft Corp (All Sessions)|33|2|12.6|20|MU-US|Micron Technology Inc (All Sessions)|33|99|623.7|20|INTC-US|Intel Corp (All Sessions)|11|38|239.4|33|MNST-US|Monster Beverage Corp|11|5|31.5|33|ORLY-US|O'Reilly Automotive Inc|0|-32|-201.6|0
1684179602|2023-05-15 19:40:02|1684179627|WALL|WALL|10|2.6|DIS-US|Walt Disney Co (All Sessions)|100|32|83.2|13|AAPL-US|Apple Inc (All Sessions)|23|-15|-39|50|MSFT-US|Microsoft Corp (All Sessions)|16|3|7.8|17|PFE-US|Pfizer Inc (All Sessions)|13|-16|-41.6|60|INTC-US|Intel Corp (All Sessions)|6|98|254.8|33|MCD-US|McDonald's Corp (All Sessions)|6|-1|-2.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-28|-72.8|67|HD-US|Home Depot Inc (All Sessions)|3|-20|-52|50|AXP-US|American Express Co (All Sessions)|0|45|117|0|BA-US|Boeing Co (All Sessions)|0|36|93.6|100
1684179602|2023-05-15 19:40:02|1684179630|US500|US500|10|4.3|DIS-US|Walt Disney Co (All Sessions)|100|20|86|13|AAPL-US|Apple Inc (All Sessions)|20|-9|-38.7|50|FB-US|Meta Platforms Inc (All Sessions)|17|53|227.9|57|PFE-US|Pfizer Inc (All Sessions)|10|-10|-43|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|47|202.1|25|GME-US|GameStop Corp|7|79|339.7|100|MCD-US|McDonald's Corp (All Sessions)|3|0|0|0|SCHWAB-US|Charles Schwab Corp|3|99|425.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-77.4|67|AZO-US|AutoZone Inc|0|-15|-64.5|100
1684179602|2023-05-15 19:40:02|1684179632|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|11|70.4|55|AAPL-US|Apple Inc (All Sessions)|67|-6|-38.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|14|89.6|88|FB-US|Meta Platforms Inc (All Sessions)|56|36|230.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-8|-51.2|100|MSFT-US|Microsoft Corp (All Sessions)|44|2|12.8|17|MU-US|Micron Technology Inc (All Sessions)|44|100|640|33|INTC-US|Intel Corp (All Sessions)|11|40|256|33|MNST-US|Monster Beverage Corp|11|6|38.4|33|AAL-US|American Airlines Group Inc|0|25|160|50
1684179902|2023-05-15 19:45:02|1684179927|WALL|WALL|10|2.6|DIS-US|Walt Disney Co (All Sessions)|100|35|91|13|AAPL-US|Apple Inc (All Sessions)|23|-15|-39|50|MSFT-US|Microsoft Corp (All Sessions)|16|2|5.2|33|HD-US|Home Depot Inc (All Sessions)|10|-24|-62.4|50|PFE-US|Pfizer Inc (All Sessions)|10|-18|-46.8|75|MCD-US|McDonald's Corp (All Sessions)|6|-2|-5.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-35|-91|67|INTC-US|Intel Corp (All Sessions)|3|99|257.4|0|AXP-US|American Express Co (All Sessions)|0|40|104|0|BA-US|Boeing Co (All Sessions)|0|35|91|100
1684179902|2023-05-15 19:45:02|1684179930|US500|US500|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|22|90.2|13|FB-US|Meta Platforms Inc (All Sessions)|21|56|229.6|44|AAPL-US|Apple Inc (All Sessions)|17|-9|-36.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|51|209.1|25|GME-US|GameStop Corp|3|90|369|100|HD-US|Home Depot Inc (All Sessions)|3|-15|-61.5|50|PFE-US|Pfizer Inc (All Sessions)|3|-13|-53.3|75|MCD-US|McDonald's Corp (All Sessions)|0|-2|-8.2|0|SCHWAB-US|Charles Schwab Corp|0|100|410|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-90.2|67
1684179902|2023-05-15 19:45:02|1684179933|USTECH|USTECH|10|6.4|AMZN-US|Amazon.com Inc (All Sessions)|100|9|57.6|50|FB-US|Meta Platforms Inc (All Sessions)|70|36|230.4|44|AAPL-US|Apple Inc (All Sessions)|60|-6|-38.4|50|MU-US|Micron Technology Inc (All Sessions)|60|99|633.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|15|96|88|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-11|-70.4|100|MSFT-US|Microsoft Corp (All Sessions)|40|1|6.4|33|MNST-US|Monster Beverage Corp|10|6|38.4|33|AAL-US|American Airlines Group Inc|0|24|153.6|50|ADBE-US|Adobe Systems Inc|0|46|294.4|50
1684180201|2023-05-15 19:50:01|1684180466|WALL|WALL|10|2.8|DIS-US|Walt Disney Co (All Sessions)|100|33|92.4|12|AAPL-US|Apple Inc (All Sessions)|28|-9|-25.2|50|MSFT-US|Microsoft Corp (All Sessions)|19|5|14|29|XOM-US|Exxon Mobil Corp (All Sessions)|13|-34|-95.2|80|HD-US|Home Depot Inc (All Sessions)|9|-28|-78.4|50|INTC-US|Intel Corp (All Sessions)|6|97|271.6|33|MCD-US|McDonald's Corp (All Sessions)|6|-4|-11.2|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-79|-221.2|50|AXP-US|American Express Co (All Sessions)|0|42|117.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|78.4|0
1684180201|2023-05-15 19:50:01|1684180468|US500|US500|10|4|DIS-US|Walt Disney Co (All Sessions)|100|23|92|12|AAPL-US|Apple Inc (All Sessions)|26|-6|-24|50|FB-US|Meta Platforms Inc (All Sessions)|23|52|208|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|53|212|20|XOM-US|Exxon Mobil Corp (All Sessions)|10|-23|-92|80|GME-US|GameStop Corp|6|100|400|100|HD-US|Home Depot Inc (All Sessions)|6|-19|-76|50|CI-US|Cigna Corp|3|17|68|0|MCD-US|McDonald's Corp (All Sessions)|3|-2|-8|0|AZO-US|AutoZone Inc|0|-20|-80|100
1684180201|2023-05-15 19:50:01|1684180470|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|13|80.6|50|AAPL-US|Apple Inc (All Sessions)|57|-4|-24.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|13|80.6|90|FB-US|Meta Platforms Inc (All Sessions)|50|34|210.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-13|-80.6|88|MSFT-US|Microsoft Corp (All Sessions)|36|3|18.6|29|MU-US|Micron Technology Inc (All Sessions)|36|99|613.8|43|INTC-US|Intel Corp (All Sessions)|7|44|272.8|33|AAL-US|American Airlines Group Inc|0|30|186|50|ADBE-US|Adobe Systems Inc|0|48|297.6|50
1684180502|2023-05-15 19:55:02|1684180530|WALL|WALL|10|2.7|DIS-US|Walt Disney Co (All Sessions)|100|33|89.1|12|AAPL-US|Apple Inc (All Sessions)|28|-12|-32.4|50|MSFT-US|Microsoft Corp (All Sessions)|16|1|2.7|33|XOM-US|Exxon Mobil Corp (All Sessions)|13|-35|-94.5|80|HD-US|Home Depot Inc (All Sessions)|9|-33|-89.1|50|INTC-US|Intel Corp (All Sessions)|6|100|270|33|MCD-US|McDonald's Corp (All Sessions)|6|-4|-10.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-84|-226.8|50|AXP-US|American Express Co (All Sessions)|0|44|118.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|75.6|0
1684180502|2023-05-15 19:55:02|1684180532|US500|US500|10|4|DIS-US|Walt Disney Co (All Sessions)|100|23|92|12|FB-US|Meta Platforms Inc (All Sessions)|23|53|212|44|AAPL-US|Apple Inc (All Sessions)|19|-8|-32|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|54|216|20|GME-US|GameStop Corp|6|100|400|100|HD-US|Home Depot Inc (All Sessions)|6|-22|-88|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-23|-92|75|MCD-US|McDonald's Corp (All Sessions)|3|-3|-12|0|AZO-US|AutoZone Inc|0|-21|-84|100|BAC-US|Bank of America Corp (All Sessions)|0|48|192|50
1684180502|2023-05-15 19:55:02|1684180535|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|13|79.3|50|AAPL-US|Apple Inc (All Sessions)|57|-5|-30.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|13|79.3|90|FB-US|Meta Platforms Inc (All Sessions)|50|35|213.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-15|-91.5|78|MU-US|Micron Technology Inc (All Sessions)|43|99|603.9|38|MSFT-US|Microsoft Corp (All Sessions)|36|0|0|29|INTC-US|Intel Corp (All Sessions)|7|44|268.4|33|AAL-US|American Airlines Group Inc|0|29|176.9|50|ADBE-US|Adobe Systems Inc|0|47|286.7|50
1684180802|2023-05-15 20:00:02|1684180946|WALL|WALL|10|3|DIS-US|Walt Disney Co (All Sessions)|100|29|87|9|AAPL-US|Apple Inc (All Sessions)|32|-9|-27|50|MSFT-US|Microsoft Corp (All Sessions)|23|5|15|22|INTC-US|Intel Corp (All Sessions)|13|99|297|17|XOM-US|Exxon Mobil Corp (All Sessions)|10|-22|-66|80|HD-US|Home Depot Inc (All Sessions)|6|-22|-66|50|MCD-US|McDonald's Corp (All Sessions)|3|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|24|72|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-72|-216|50
1684180802|2023-05-15 20:00:02|1684180948|US500|US500|10|4.5|DIS-US|Walt Disney Co (All Sessions)|100|20|90|9|AAPL-US|Apple Inc (All Sessions)|30|-6|-27|50|FB-US|Meta Platforms Inc (All Sessions)|17|46|207|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|49|220.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|7|-15|-67.5|80|HD-US|Home Depot Inc (All Sessions)|3|-15|-67.5|50|BAC-US|Bank of America Corp (All Sessions)|0|46|207|67|CI-US|Cigna Corp|0|12|54|0|GME-US|GameStop Corp|0|100|450|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-4.5|0
1684180802|2023-05-15 20:00:02|1684180952|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|13|80.6|47|AAPL-US|Apple Inc (All Sessions)|77|-5|-31|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|77|14|86.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-14|-86.8|73|MSFT-US|Microsoft Corp (All Sessions)|54|3|18.6|22|FB-US|Meta Platforms Inc (All Sessions)|46|33|204.6|50|MU-US|Micron Technology Inc (All Sessions)|46|100|620|38|INTC-US|Intel Corp (All Sessions)|31|48|297.6|17|QCOM-US|QUALCOMM Inc (All Sessions)|8|42|260.4|33|AAL-US|American Airlines Group Inc|0|30|186|50
1684181102|2023-05-15 20:05:02|1684181253|WALL|WALL|10|3.1|DIS-US|Walt Disney Co (All Sessions)|100|28|86.8|11|AAPL-US|Apple Inc (All Sessions)|30|-9|-27.9|50|MSFT-US|Microsoft Corp (All Sessions)|21|5|15.5|22|INTC-US|Intel Corp (All Sessions)|12|98|303.8|17|XOM-US|Exxon Mobil Corp (All Sessions)|9|-22|-68.2|80|HD-US|Home Depot Inc (All Sessions)|6|-18|-55.8|50|MCD-US|McDonald's Corp (All Sessions)|3|-3|-9.3|0|BA-US|Boeing Co (All Sessions)|0|27|83.7|0|NKE-US|NIKE Inc (All Sessions)|0|-10|-31|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-70|-217|50
1684181102|2023-05-15 20:05:02|1684181255|US500|US500|10|4.5|DIS-US|Walt Disney Co (All Sessions)|100|20|90|11|AAPL-US|Apple Inc (All Sessions)|28|-6|-27|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|50|225|29|FB-US|Meta Platforms Inc (All Sessions)|13|46|207|43|XOM-US|Exxon Mobil Corp (All Sessions)|6|-15|-67.5|80|HD-US|Home Depot Inc (All Sessions)|3|-12|-54|50|BAC-US|Bank of America Corp (All Sessions)|0|47|211.5|67|CI-US|Cigna Corp|0|12|54|0|GME-US|GameStop Corp|0|100|450|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-9|0
1684181102|2023-05-15 20:05:02|1684181263|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|15|93|47|AAPL-US|Apple Inc (All Sessions)|77|-4|-24.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|77|13|80.6|83|MU-US|Micron Technology Inc (All Sessions)|69|100|620|45|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-13|-80.6|70|MSFT-US|Microsoft Corp (All Sessions)|54|3|18.6|22|FB-US|Meta Platforms Inc (All Sessions)|38|34|210.8|43|INTC-US|Intel Corp (All Sessions)|31|49|303.8|17|QCOM-US|QUALCOMM Inc (All Sessions)|8|43|266.6|33|AAL-US|American Airlines Group Inc|0|26|161.2|50
1684181403|2023-05-15 20:10:03|1684181429|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-27.9|67|INTC-US|Intel Corp (All Sessions)|39|97|300.7|40|DIS-US|Walt Disney Co (All Sessions)|13|29|89.9|25|BA-US|Boeing Co (All Sessions)|4|32|99.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|25|77.5|100|MSFT-US|Microsoft Corp (All Sessions)|4|4|12.4|100|AXP-US|American Express Co (All Sessions)|0|56|173.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-77.5|100
1684181403|2023-05-15 20:10:03|1684181432|US500|US500|10|4.5|DIS-US|Walt Disney Co (All Sessions)|100|20|90|11|AAPL-US|Apple Inc (All Sessions)|28|-6|-27|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|50|225|29|FB-US|Meta Platforms Inc (All Sessions)|13|46|207|43|HD-US|Home Depot Inc (All Sessions)|6|-11|-49.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-14|-63|80|BAC-US|Bank of America Corp (All Sessions)|0|70|315|67|CI-US|Cigna Corp|0|12|54|0|GME-US|GameStop Corp|0|100|450|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-9|0
1684181403|2023-05-15 20:10:03|1684181434|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|13|80.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|13|80.6|85|AAPL-US|Apple Inc (All Sessions)|77|-4|-24.8|50|MU-US|Micron Technology Inc (All Sessions)|69|100|620|45|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-15|-93|67|MSFT-US|Microsoft Corp (All Sessions)|46|2|12.4|13|FB-US|Meta Platforms Inc (All Sessions)|38|33|204.6|43|INTC-US|Intel Corp (All Sessions)|31|49|303.8|17|QCOM-US|QUALCOMM Inc (All Sessions)|8|43|266.6|33|AAL-US|American Airlines Group Inc|0|26|161.2|50
1684181703|2023-05-15 20:15:03|1684181726|WALL|WALL|10|3.1|DIS-US|Walt Disney Co (All Sessions)|100|27|83.7|12|AAPL-US|Apple Inc (All Sessions)|38|-8|-24.8|50|MSFT-US|Microsoft Corp (All Sessions)|19|6|18.6|13|INTC-US|Intel Corp (All Sessions)|13|98|303.8|17|HD-US|Home Depot Inc (All Sessions)|9|-21|-65.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-22|-68.2|75|BA-US|Boeing Co (All Sessions)|0|33|102.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-9.3|0|NKE-US|NIKE Inc (All Sessions)|0|-10|-31|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-70|-217|50
1684181703|2023-05-15 20:15:03|1684181729|US500|US500|10|3.2|DIS-US|Walt Disney Co (All Sessions)|100|27|86.4|12|AAPL-US|Apple Inc (All Sessions)|38|-8|-25.6|50|FB-US|Meta Platforms Inc (All Sessions)|16|66|211.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|70|224|33|BAC-US|Bank of America Corp (All Sessions)|9|99|316.8|40|HD-US|Home Depot Inc (All Sessions)|9|-21|-67.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-21|-67.2|75|CI-US|Cigna Corp|3|18|57.6|0|AZO-US|AutoZone Inc|0|-26|-83.2|100|BA-US|Boeing Co (All Sessions)|0|32|102.4|0
1684181703|2023-05-15 20:15:03|1684181731|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-24.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|14|86.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|92|13|80.6|85|MU-US|Micron Technology Inc (All Sessions)|75|99|613.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-15|-93|56|MSFT-US|Microsoft Corp (All Sessions)|50|3|18.6|13|FB-US|Meta Platforms Inc (All Sessions)|33|34|210.8|33|INTC-US|Intel Corp (All Sessions)|33|49|303.8|17|QCOM-US|QUALCOMM Inc (All Sessions)|8|41|254.2|33|AAL-US|American Airlines Group Inc|0|26|161.2|50
1684182003|2023-05-15 20:20:03|1684182026|WALL|WALL|10|3.1|DIS-US|Walt Disney Co (All Sessions)|100|27|83.7|9|AAPL-US|Apple Inc (All Sessions)|35|-8|-24.8|54|MSFT-US|Microsoft Corp (All Sessions)|19|5|15.5|13|INTC-US|Intel Corp (All Sessions)|13|97|300.7|17|HD-US|Home Depot Inc (All Sessions)|10|-14|-43.4|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-23|-71.3|67|BA-US|Boeing Co (All Sessions)|0|27|83.7|0|MCD-US|McDonald's Corp (All Sessions)|0|1|3.1|0|NKE-US|NIKE Inc (All Sessions)|0|-29|-89.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-71|-220.1|50
1684182003|2023-05-15 20:20:03|1684182028|US500|US500|10|3|DIS-US|Walt Disney Co (All Sessions)|100|28|84|12|AAPL-US|Apple Inc (All Sessions)|38|-8|-24|50|FB-US|Meta Platforms Inc (All Sessions)|16|74|222|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|74|222|33|BAC-US|Bank of America Corp (All Sessions)|9|98|294|40|HD-US|Home Depot Inc (All Sessions)|9|-15|-45|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-24|-72|75|CI-US|Cigna Corp|3|19|57|0|AZO-US|AutoZone Inc|0|-28|-84|100|BA-US|Boeing Co (All Sessions)|0|28|84|0
1684182003|2023-05-15 20:20:03|1684182031|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|12|74.4|47|AAPL-US|Apple Inc (All Sessions)|85|-4|-24.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-3|-18.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|77|13|80.6|83|MU-US|Micron Technology Inc (All Sessions)|62|99|613.8|50|MSFT-US|Microsoft Corp (All Sessions)|46|3|18.6|13|FB-US|Meta Platforms Inc (All Sessions)|38|36|223.2|43|INTC-US|Intel Corp (All Sessions)|31|49|303.8|17|QCOM-US|QUALCOMM Inc (All Sessions)|8|41|254.2|33|AAL-US|American Airlines Group Inc|0|26|161.2|50
1684182301|2023-05-15 20:25:01|1684182327|WALL|WALL|10|3.1|DIS-US|Walt Disney Co (All Sessions)|100|27|83.7|9|AAPL-US|Apple Inc (All Sessions)|38|-8|-24.8|62|MSFT-US|Microsoft Corp (All Sessions)|22|5|15.5|13|INTC-US|Intel Corp (All Sessions)|13|99|306.9|20|HD-US|Home Depot Inc (All Sessions)|6|-11|-34.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|-25|-77.5|67|BA-US|Boeing Co (All Sessions)|3|27|83.7|0|NKE-US|NIKE Inc (All Sessions)|3|-19|-58.9|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-70|-217|50|AXP-US|American Express Co (All Sessions)|0|27|83.7|0
1684182301|2023-05-15 20:25:01|1684182329|US500|US500|10|2.9|DIS-US|Walt Disney Co (All Sessions)|100|29|84.1|9|AAPL-US|Apple Inc (All Sessions)|35|-9|-26.1|62|BAC-US|Bank of America Corp (All Sessions)|16|98|284.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|76|220.4|33|FB-US|Meta Platforms Inc (All Sessions)|13|73|211.7|50|CI-US|Cigna Corp|3|19|55.1|0|HD-US|Home Depot Inc (All Sessions)|3|-12|-34.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-27|-78.3|67|AZO-US|AutoZone Inc|0|-29|-84.1|100|BA-US|Boeing Co (All Sessions)|0|29|84.1|0
1684182301|2023-05-15 20:25:01|1684182332|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|12|74.4|47|AAPL-US|Apple Inc (All Sessions)|83|-4|-24.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-3|-18.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|13|80.6|82|MU-US|Micron Technology Inc (All Sessions)|58|99|613.8|50|MSFT-US|Microsoft Corp (All Sessions)|42|3|18.6|13|FB-US|Meta Platforms Inc (All Sessions)|25|34|210.8|50|INTC-US|Intel Corp (All Sessions)|17|49|303.8|20|GOOG-US|Alphabet Inc - C (All Sessions)|8|-3|-18.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|33
1684182603|2023-05-15 20:30:03|1684182627|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-24.8|73|DIS-US|Walt Disney Co (All Sessions)|70|27|83.7|38|MSFT-US|Microsoft Corp (All Sessions)|60|4|12.4|14|INTC-US|Intel Corp (All Sessions)|40|98|303.8|20|HD-US|Home Depot Inc (All Sessions)|20|-8|-24.8|33|BA-US|Boeing Co (All Sessions)|10|32|99.2|0|NKE-US|NIKE Inc (All Sessions)|10|5|15.5|100|VZ-US|Verizon Communications Inc (All Sessions)|10|-71|-220.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-25|-77.5|100|AXP-US|American Express Co (All Sessions)|0|55|170.5|0
1684182603|2023-05-15 20:30:03|1684182630|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-26.1|73|BAC-US|Bank of America Corp (All Sessions)|67|97|281.3|38|DIS-US|Walt Disney Co (All Sessions)|67|29|84.1|38|FB-US|Meta Platforms Inc (All Sessions)|44|75|217.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|78|226.2|40|CI-US|Cigna Corp|11|19|55.1|0|HD-US|Home Depot Inc (All Sessions)|11|-9|-26.1|33|BA-US|Boeing Co (All Sessions)|0|34|98.6|0|CL-US|Colgate-Palmolive Co|0|-38|-110.2|50|DHI-US|DR Horton Inc|0|38|110.2|0
1684182603|2023-05-15 20:30:03|1684182633|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|12|74.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-7|-43.4|42|AAPL-US|Apple Inc (All Sessions)|73|-4|-24.8|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|13|80.6|80|MU-US|Micron Technology Inc (All Sessions)|55|99|613.8|56|MSFT-US|Microsoft Corp (All Sessions)|36|2|12.4|14|FB-US|Meta Platforms Inc (All Sessions)|27|35|217|50|GOOG-US|Alphabet Inc - C (All Sessions)|27|-6|-37.2|50|INTC-US|Intel Corp (All Sessions)|18|49|303.8|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|33
1684182902|2023-05-15 20:35:02|1684182926|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-25.6|67|DIS-US|Walt Disney Co (All Sessions)|63|27|86.4|50|MSFT-US|Microsoft Corp (All Sessions)|63|5|16|17|INTC-US|Intel Corp (All Sessions)|50|97|310.4|20|HD-US|Home Depot Inc (All Sessions)|25|-8|-25.6|33|BA-US|Boeing Co (All Sessions)|13|31|99.2|0|NKE-US|NIKE Inc (All Sessions)|13|-26|-83.2|100|VZ-US|Verizon Communications Inc (All Sessions)|13|-68|-217.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-24|-76.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-16|-51.2|100
1684182902|2023-05-15 20:35:02|1684182928|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-25.2|67|BAC-US|Bank of America Corp (All Sessions)|100|99|277.2|22|DIS-US|Walt Disney Co (All Sessions)|57|31|86.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|80|224|40|FB-US|Meta Platforms Inc (All Sessions)|43|76|212.8|60|CI-US|Cigna Corp|14|20|56|0|HD-US|Home Depot Inc (All Sessions)|14|-9|-25.2|33|BA-US|Boeing Co (All Sessions)|0|35|98|0|CL-US|Colgate-Palmolive Co|0|-39|-109.2|50|DHI-US|DR Horton Inc|0|40|112|0
1684182902|2023-05-15 20:35:02|1684182932|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|12|74.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-7|-43.4|33|AAPL-US|Apple Inc (All Sessions)|58|-4|-24.8|67|MU-US|Micron Technology Inc (All Sessions)|50|100|620|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|13|80.6|88|GOOG-US|Alphabet Inc - C (All Sessions)|33|-7|-43.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|3|18.6|17|FB-US|Meta Platforms Inc (All Sessions)|25|34|210.8|60|INTC-US|Intel Corp (All Sessions)|25|50|310|20|AAL-US|American Airlines Group Inc|0|26|161.2|50
1684183201|2023-05-15 20:40:01|1684183229|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-31|67|DIS-US|Walt Disney Co (All Sessions)|50|26|80.6|40|INTC-US|Intel Corp (All Sessions)|50|97|300.7|20|MSFT-US|Microsoft Corp (All Sessions)|50|5|15.5|20|HD-US|Home Depot Inc (All Sessions)|25|-18|-55.8|33|BA-US|Boeing Co (All Sessions)|13|32|99.2|0|NKE-US|NIKE Inc (All Sessions)|13|-29|-89.9|100|VZ-US|Verizon Communications Inc (All Sessions)|13|-70|-217|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-25|-77.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-52.7|100
1684183201|2023-05-15 20:40:01|1684183231|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|67|BAC-US|Bank of America Corp (All Sessions)|100|99|267.3|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|83|224.1|13|DIS-US|Walt Disney Co (All Sessions)|43|30|81|40|FB-US|Meta Platforms Inc (All Sessions)|43|79|213.3|60|CI-US|Cigna Corp|14|21|56.7|0|HD-US|Home Depot Inc (All Sessions)|14|-21|-56.7|33|BA-US|Boeing Co (All Sessions)|0|37|99.9|0|CL-US|Colgate-Palmolive Co|0|-41|-110.7|50|DHI-US|DR Horton Inc|0|41|110.7|0
1684183201|2023-05-15 20:40:01|1684183234|USTECH|USTECH|10|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-55.8|33|MU-US|Micron Technology Inc (All Sessions)|90|99|613.8|27|AAPL-US|Apple Inc (All Sessions)|70|-5|-31|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|13|80.6|88|GOOG-US|Alphabet Inc - C (All Sessions)|40|-8|-49.6|50|FB-US|Meta Platforms Inc (All Sessions)|30|34|210.8|60|INTC-US|Intel Corp (All Sessions)|30|49|303.8|20|MSFT-US|Microsoft Corp (All Sessions)|30|2|12.4|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|254.2|50
1684183501|2023-05-15 20:45:01|1684183525|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-11|-33|67|INTC-US|Intel Corp (All Sessions)|50|99|297|20|DIS-US|Walt Disney Co (All Sessions)|38|28|84|25|MSFT-US|Microsoft Corp (All Sessions)|38|6|18|0|BA-US|Boeing Co (All Sessions)|13|30|90|0|NKE-US|NIKE Inc (All Sessions)|13|-11|-33|100|VZ-US|Verizon Communications Inc (All Sessions)|13|-73|-219|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-25|-75|100|HD-US|Home Depot Inc (All Sessions)|0|-14|-42|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-51|100
1684183501|2023-05-15 20:45:01|1684183527|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-32.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|89|222.5|11|BAC-US|Bank of America Corp (All Sessions)|100|99|247.5|22|DIS-US|Walt Disney Co (All Sessions)|29|33|82.5|25|CI-US|Cigna Corp|14|22|55|0|FB-US|Meta Platforms Inc (All Sessions)|14|83|207.5|100|BA-US|Boeing Co (All Sessions)|0|36|90|0|CL-US|Colgate-Palmolive Co|0|-44|-110|50|DHI-US|DR Horton Inc|0|44|110|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-32.5|100
1684183501|2023-05-15 20:45:01|1684183530|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|11|67.1|46|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-9|-54.9|33|AAPL-US|Apple Inc (All Sessions)|67|-5|-30.5|67|MU-US|Micron Technology Inc (All Sessions)|58|100|610|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|14|85.4|88|GOOG-US|Alphabet Inc - C (All Sessions)|42|-9|-54.9|50|INTC-US|Intel Corp (All Sessions)|33|49|298.9|20|MSFT-US|Microsoft Corp (All Sessions)|25|3|18.3|0|FB-US|Meta Platforms Inc (All Sessions)|17|34|207.4|100|LRCX-US|Lam Research Corp|0|78|475.8|100
1684183804|2023-05-15 20:50:04|1684183826|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|67|INTC-US|Intel Corp (All Sessions)|50|98|284.2|20|MSFT-US|Microsoft Corp (All Sessions)|38|4|11.6|0|DIS-US|Walt Disney Co (All Sessions)|25|29|84.1|33|BA-US|Boeing Co (All Sessions)|13|31|89.9|0|NKE-US|NIKE Inc (All Sessions)|13|-30|-87|100|HD-US|Home Depot Inc (All Sessions)|0|-11|-31.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-18|-52.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-75.4|100
1684183804|2023-05-15 20:50:04|1684183829|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-35.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|80|216|11|BAC-US|Bank of America Corp (All Sessions)|88|98|264.6|25|CI-US|Cigna Corp|25|21|56.7|0|DIS-US|Walt Disney Co (All Sessions)|25|31|83.7|33|BA-US|Boeing Co (All Sessions)|13|33|89.1|0|CL-US|Colgate-Palmolive Co|13|-41|-110.7|50|FB-US|Meta Platforms Inc (All Sessions)|13|77|207.9|100|NKE-US|NIKE Inc (All Sessions)|13|-32|-86.4|100|ABT-US|Abbott Laboratories|0|-22|-59.4|100
1684183804|2023-05-15 20:50:04|1684183833|USTECH|USTECH|10|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-68.2|33|AMZN-US|Amazon.com Inc (All Sessions)|82|11|68.2|40|AAPL-US|Apple Inc (All Sessions)|73|-6|-37.2|67|MU-US|Micron Technology Inc (All Sessions)|64|99|613.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|13|80.6|71|GOOG-US|Alphabet Inc - C (All Sessions)|45|-11|-68.2|50|INTC-US|Intel Corp (All Sessions)|36|46|285.2|20|MSFT-US|Microsoft Corp (All Sessions)|27|2|12.4|0|FB-US|Meta Platforms Inc (All Sessions)|9|33|204.6|100|MAT-US|Mattel Inc|0|61|378.2|0
1684184101|2023-05-15 20:55:01|1684184124|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|71|INTC-US|Intel Corp (All Sessions)|50|98|284.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|6|17.4|0|DIS-US|Walt Disney Co (All Sessions)|33|28|81.2|33|HD-US|Home Depot Inc (All Sessions)|0|-9|-26.1|0|NKE-US|NIKE Inc (All Sessions)|0|-18|-52.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1684184101|2023-05-15 20:55:01|1684184127|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|85|221|11|BAC-US|Bank of America Corp (All Sessions)|88|98|254.8|25|AAPL-US|Apple Inc (All Sessions)|75|-14|-36.4|71|DIS-US|Walt Disney Co (All Sessions)|25|32|83.2|33|CL-US|Colgate-Palmolive Co|13|-42|-109.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|81|210.6|100|ABT-US|Abbott Laboratories|0|-23|-59.8|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-26|0|IFF-US|International Flavors & Fragrances Inc|0|55|143|100|LUV-US|Southwest Airlines Co|0|57|148.2|100
1684184101|2023-05-15 20:55:01|1684184251|USTECH|USTECH|10|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-73.2|22|AMZN-US|Amazon.com Inc (All Sessions)|88|11|67.1|63|MU-US|Micron Technology Inc (All Sessions)|75|100|610|29|AAPL-US|Apple Inc (All Sessions)|63|-6|-36.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|63|-11|-67.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|12|73.2|60|MSFT-US|Microsoft Corp (All Sessions)|38|3|18.3|0|INTC-US|Intel Corp (All Sessions)|25|46|280.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|213.5|100|MAT-US|Mattel Inc|0|62|378.2|0
1684184401|2023-05-15 21:00:01|1684184423|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|6|17.4|0|DIS-US|Walt Disney Co (All Sessions)|33|28|81.2|50|HD-US|Home Depot Inc (All Sessions)|0|-14|-40.6|0|INTC-US|Intel Corp (All Sessions)|0|100|290|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|104.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1684184401|2023-05-15 21:00:01|1684184425|US500|US500|8|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|225|0|BAC-US|Bank of America Corp (All Sessions)|86|99|247.5|14|AAPL-US|Apple Inc (All Sessions)|43|-14|-35|50|DIS-US|Walt Disney Co (All Sessions)|14|32|80|50|FB-US|Meta Platforms Inc (All Sessions)|0|86|215|100|HD-US|Home Depot Inc (All Sessions)|0|-17|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-55|100
1684184401|2023-05-15 21:00:01|1684184428|USTECH|USTECH|10|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|13|MU-US|Micron Technology Inc (All Sessions)|86|99|613.8|29|GOOG-US|Alphabet Inc - C (All Sessions)|71|-10|-62|50|AMZN-US|Amazon.com Inc (All Sessions)|57|11|68.2|80|AAPL-US|Apple Inc (All Sessions)|43|-5|-31|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|13|80.6|50|MSFT-US|Microsoft Corp (All Sessions)|29|3|18.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|100|INTC-US|Intel Corp (All Sessions)|0|47|291.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684184702|2023-05-15 21:05:02|1684184727|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|6|17.4|0|HD-US|Home Depot Inc (All Sessions)|0|-14|-40.6|0|INTC-US|Intel Corp (All Sessions)|0|100|290|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|104.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1684184702|2023-05-15 21:05:02|1684184729|US500|US500|7|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|225|0|BAC-US|Bank of America Corp (All Sessions)|100|99|247.5|14|AAPL-US|Apple Inc (All Sessions)|33|-14|-35|67|FB-US|Meta Platforms Inc (All Sessions)|0|86|215|100|HD-US|Home Depot Inc (All Sessions)|0|-17|-42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-55|100
1684184702|2023-05-15 21:05:02|1684184732|USTECH|USTECH|10|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|13|AMZN-US|Amazon.com Inc (All Sessions)|71|11|68.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|71|-10|-62|50|MU-US|Micron Technology Inc (All Sessions)|71|99|613.8|17|AAPL-US|Apple Inc (All Sessions)|29|-5|-31|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|13|80.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|3|18.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|100|INTC-US|Intel Corp (All Sessions)|0|47|291.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684185004|2023-05-15 21:10:04|1684185027|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|6|17.4|0|INTC-US|Intel Corp (All Sessions)|0|100|290|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|104.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1684185004|2023-05-15 21:10:04|1684185030|US500|US500|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-34.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|59|224.2|67|FB-US|Meta Platforms Inc (All Sessions)|20|57|216.6|0|WFC-US|Wells Fargo & Co (All Sessions)|20|100|380|50|AXP-US|American Express Co (All Sessions)|0|45|171|0|DIS-US|Walt Disney Co (All Sessions)|0|21|79.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-21|-79.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-22.8|0
1684185004|2023-05-15 21:10:04|1684185033|USTECH|USTECH|10|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|22|AMZN-US|Amazon.com Inc (All Sessions)|63|11|68.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|63|-10|-62|50|MU-US|Micron Technology Inc (All Sessions)|38|99|613.8|0|AAPL-US|Apple Inc (All Sessions)|25|-5|-31|67|MSFT-US|Microsoft Corp (All Sessions)|13|3|18.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|13|80.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|100|INTC-US|Intel Corp (All Sessions)|0|47|291.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684185301|2023-05-15 21:15:01|1684185325|WALL|WALL|8|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|6|17.4|0|AAPL-US|Apple Inc (All Sessions)|0|-12|-34.8|100|AXP-US|American Express Co (All Sessions)|0|59|171.1|0|DIS-US|Walt Disney Co (All Sessions)|0|28|81.2|0|INTC-US|Intel Corp (All Sessions)|0|100|290|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|104.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-75.4|0
1684185301|2023-05-15 21:15:01|1684185327|US500|US500|9|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|225|0|BAC-US|Bank of America Corp (All Sessions)|67|99|247.5|20|AAPL-US|Apple Inc (All Sessions)|0|-14|-35|100|AXP-US|American Express Co (All Sessions)|0|68|170|0|DIS-US|Walt Disney Co (All Sessions)|0|32|80|0|FB-US|Meta Platforms Inc (All Sessions)|0|86|215|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-55|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-75|0
1684185301|2023-05-15 21:15:01|1684185329|USTECH|USTECH|10|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|25|AMZN-US|Amazon.com Inc (All Sessions)|71|11|68.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|57|-10|-62|40|MU-US|Micron Technology Inc (All Sessions)|43|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|14|3|18.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|13|80.6|50|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|100|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|100|INTC-US|Intel Corp (All Sessions)|0|47|291.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684185602|2023-05-15 21:20:02|1684185625|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|6|17.4|0|AXP-US|American Express Co (All Sessions)|0|59|171.1|0|DIS-US|Walt Disney Co (All Sessions)|0|28|81.2|0|INTC-US|Intel Corp (All Sessions)|0|100|290|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|36|104.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-75.4|0
1684185602|2023-05-15 21:20:02|1684185627|US500|US500|8|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|225|0|BAC-US|Bank of America Corp (All Sessions)|40|99|247.5|33|AAPL-US|Apple Inc (All Sessions)|20|-14|-35|100|AXP-US|American Express Co (All Sessions)|0|68|170|0|DIS-US|Walt Disney Co (All Sessions)|0|32|80|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-55|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-75|0
1684185602|2023-05-15 21:20:02|1684185630|USTECH|USTECH|9|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|80|GOOG-US|Alphabet Inc - C (All Sessions)|100|-10|-62|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|20|MU-US|Micron Technology Inc (All Sessions)|75|99|613.8|0|AAPL-US|Apple Inc (All Sessions)|25|-5|-31|100|MSFT-US|Microsoft Corp (All Sessions)|25|3|18.6|0|INTC-US|Intel Corp (All Sessions)|0|47|291.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|0
1684185903|2023-05-15 21:25:03|1684185924|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|100|AXP-US|American Express Co (All Sessions)|100|100|170|0|DIS-US|Walt Disney Co (All Sessions)|100|48|81.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|61|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|9|15.3|0|PFE-US|Pfizer Inc (All Sessions)|100|-32|-54.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-44|-74.8|0
1684185903|2023-05-15 21:25:03|1684185927|US500|US500|8|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|225|0|BAC-US|Bank of America Corp (All Sessions)|40|99|247.5|33|AAPL-US|Apple Inc (All Sessions)|0|-14|-35|100|AXP-US|American Express Co (All Sessions)|0|68|170|0|DIS-US|Walt Disney Co (All Sessions)|0|32|80|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-55|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-75|0
1684185903|2023-05-15 21:25:03|1684185931|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-12|-74.4|25|MU-US|Micron Technology Inc (All Sessions)|75|99|613.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|50|-10|-62|67|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|0
1684186202|2023-05-15 21:30:02|1684186227|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|100|AXP-US|American Express Co (All Sessions)|100|100|170|0|DIS-US|Walt Disney Co (All Sessions)|100|48|81.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|61|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|9|15.3|0|PFE-US|Pfizer Inc (All Sessions)|100|-32|-54.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-44|-74.8|0
1684186202|2023-05-15 21:30:02|1684186230|US500|US500|8|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|225|0|BAC-US|Bank of America Corp (All Sessions)|20|99|247.5|0|AAPL-US|Apple Inc (All Sessions)|0|-14|-35|100|AXP-US|American Express Co (All Sessions)|0|68|170|0|DIS-US|Walt Disney Co (All Sessions)|0|32|80|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|102.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-55|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-75|0
1684186202|2023-05-15 21:30:02|1684186233|USTECH|USTECH|6|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|25|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|0
1684186502|2023-05-15 21:35:02|1684186525|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|100|AXP-US|American Express Co (All Sessions)|100|100|170|0|DIS-US|Walt Disney Co (All Sessions)|100|48|81.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|61|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|9|15.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-44|-74.8|0
1684186502|2023-05-15 21:35:02|1684186527|US500|US500|6|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|100|AXP-US|American Express Co (All Sessions)|0|74|170.2|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|103.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-75.9|0
1684186502|2023-05-15 21:35:02|1684186530|USTECH|USTECH|6|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|75|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-12|-74.4|33|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|0
1684186802|2023-05-15 21:40:02|1684186824|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|100|AXP-US|American Express Co (All Sessions)|100|100|170|0|DIS-US|Walt Disney Co (All Sessions)|100|48|81.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|61|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|9|15.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-44|-74.8|0
1684186802|2023-05-15 21:40:02|1684186827|US500|US500|7|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|100|AXP-US|American Express Co (All Sessions)|0|74|170.2|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|103.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-75.9|0
1684186802|2023-05-15 21:40:02|1684186830|USTECH|USTECH|7|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|30|66|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-74.8|50|AAPL-US|Apple Inc (All Sessions)|0|-15|-33|100|ATVI-US|Activision Blizzard Inc|0|56|123.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|215.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|7|15.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|36|79.2|0
1684187103|2023-05-15 21:45:03|1684187130|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|100|AXP-US|American Express Co (All Sessions)|100|100|170|0|DIS-US|Walt Disney Co (All Sessions)|100|48|81.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|61|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|9|15.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|100|-44|-74.8|0
1684187103|2023-05-15 21:45:03|1684187133|US500|US500|7|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|100|AXP-US|American Express Co (All Sessions)|0|74|170.2|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|103.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-75.9|0
1684187103|2023-05-15 21:45:03|1684187136|USTECH|USTECH|8|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|50|AMZN-US|Amazon.com Inc (All Sessions)|33|11|68.2|50|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|100|ATVI-US|Activision Blizzard Inc|0|20|124|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|0|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|0
1684187403|2023-05-15 21:50:03|1684187426|WALL|WALL|6|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|9|15.3|50|AAPL-US|Apple Inc (All Sessions)|0|-20|-34|100|AXP-US|American Express Co (All Sessions)|0|100|170|0|DIS-US|Walt Disney Co (All Sessions)|0|48|81.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|61|103.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-74.8|0
1684187403|2023-05-15 21:50:03|1684187428|US500|US500|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-34.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AXP-US|American Express Co (All Sessions)|100|74|170.2|0|DIS-US|Walt Disney Co (All Sessions)|100|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|93|213.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|45|103.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-33|-75.9|0
1684187403|2023-05-15 21:50:03|1684187431|USTECH|USTECH|7|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|50|AMZN-US|Amazon.com Inc (All Sessions)|33|11|68.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|3|18.6|50|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|100|ATVI-US|Activision Blizzard Inc|0|20|124|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|0|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|100
1684187704|2023-05-15 21:55:04|1684187724|WALL|WALL|6|1.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-34|100|AXP-US|American Express Co (All Sessions)|100|100|170|0|DIS-US|Walt Disney Co (All Sessions)|100|48|81.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|61|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|100|9|15.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-44|-74.8|0
1684187704|2023-05-15 21:55:04|1684187727|US500|US500|7|2.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-34.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AXP-US|American Express Co (All Sessions)|100|74|170.2|0|DIS-US|Walt Disney Co (All Sessions)|100|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|93|213.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|100|45|103.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-33|-75.9|0
1684187704|2023-05-15 21:55:04|1684187730|USTECH|USTECH|7|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|50|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|ATVI-US|Activision Blizzard Inc|0|20|124|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|100
1684188003|2023-05-15 22:00:03|1684188028|WALL|WALL|5|1.7|DIS-US|Walt Disney Co (All Sessions)|100|48|81.6|0|AAPL-US|Apple Inc (All Sessions)|0|-20|-34|100|AXP-US|American Express Co (All Sessions)|0|100|170|0|MSFT-US|Microsoft Corp (All Sessions)|0|9|15.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-74.8|0
1684188003|2023-05-15 22:00:03|1684188030|US500|US500|6|2.3|DIS-US|Walt Disney Co (All Sessions)|100|35|80.5|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|223.1|0|AXP-US|American Express Co (All Sessions)|0|74|170.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-75.9|0
1684188003|2023-05-15 22:00:03|1684188032|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|100|ATVI-US|Activision Blizzard Inc|0|20|124|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684188301|2023-05-15 22:05:01|1684188324|WALL|WALL|6|1.7|DIS-US|Walt Disney Co (All Sessions)|100|48|81.6|0|AAPL-US|Apple Inc (All Sessions)|0|-20|-34|100|AXP-US|American Express Co (All Sessions)|0|100|170|0|KO-US|Coca-Cola Co (All Sessions)|0|-13|-22.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|15.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-74.8|0
1684188301|2023-05-15 22:05:01|1684188326|US500|US500|7|2.3|DIS-US|Walt Disney Co (All Sessions)|100|35|80.5|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|223.1|0|AXP-US|American Express Co (All Sessions)|0|74|170.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-75.9|0
1684188301|2023-05-15 22:05:01|1684188329|USTECH|USTECH|9|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|ATVI-US|Activision Blizzard Inc|0|20|124|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-62|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684188601|2023-05-15 22:10:01|1684188625|WALL|WALL|7|1.7|DIS-US|Walt Disney Co (All Sessions)|100|48|81.6|0|AAPL-US|Apple Inc (All Sessions)|0|-20|-34|100|AXP-US|American Express Co (All Sessions)|0|100|170|0|KO-US|Coca-Cola Co (All Sessions)|0|-13|-22.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|9|15.3|100|V-US|Visa Inc (All Sessions)|0|36|61.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-74.8|0
1684188601|2023-05-15 22:10:01|1684188628|US500|US500|8|2.3|DIS-US|Walt Disney Co (All Sessions)|100|35|80.5|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|223.1|0|AXP-US|American Express Co (All Sessions)|0|74|170.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-75.9|0
1684188601|2023-05-15 22:10:01|1684188632|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-31|100|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|0|ATVI-US|Activision Blizzard Inc|100|20|124|0|FB-US|Meta Platforms Inc (All Sessions)|100|35|217|0|GOOG-US|Alphabet Inc - C (All Sessions)|100|-10|-62|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|100|NFLX-US|Netflix Inc (All Sessions)|100|-20|-124|0
1684188901|2023-05-15 22:15:01|1684188927|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-38|-34.2|100|DIS-US|Walt Disney Co (All Sessions)|100|90|81|0|KO-US|Coca-Cola Co (All Sessions)|100|-24|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|18|16.2|100|V-US|Visa Inc (All Sessions)|100|68|61.2|0
1684188901|2023-05-15 22:15:01|1684188930|US500|US500|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-34.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|100|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|93|213.9|0|KO-US|Coca-Cola Co (All Sessions)|100|-10|-23|100|V-US|Visa Inc (All Sessions)|100|27|62.1|0
1684188901|2023-05-15 22:15:01|1684188934|USTECH|USTECH|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-31|100|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|0|ATVI-US|Activision Blizzard Inc|100|20|124|0|FB-US|Meta Platforms Inc (All Sessions)|100|35|217|0|GOOG-US|Alphabet Inc - C (All Sessions)|100|-10|-62|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|100|NFLX-US|Netflix Inc (All Sessions)|100|-20|-124|0
1684189201|2023-05-15 22:20:01|1684189225|WALL|WALL|4|0.9|DIS-US|Walt Disney Co (All Sessions)|100|90|81|0|KO-US|Coca-Cola Co (All Sessions)|100|-24|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|18|16.2|100|V-US|Visa Inc (All Sessions)|100|68|61.2|0
1684189201|2023-05-15 22:20:01|1684189227|US500|US500|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-34.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|100|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|93|213.9|0|KO-US|Coca-Cola Co (All Sessions)|100|-10|-23|100|V-US|Visa Inc (All Sessions)|100|27|62.1|0
1684189201|2023-05-15 22:20:01|1684189231|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|33|ATVI-US|Activision Blizzard Inc|0|20|124|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-62|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-74.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684189501|2023-05-15 22:25:01|1684189524|WALL|WALL|4|0.9|DIS-US|Walt Disney Co (All Sessions)|100|90|81|0|KO-US|Coca-Cola Co (All Sessions)|100|-24|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|18|16.2|100|V-US|Visa Inc (All Sessions)|100|68|61.2|0
1684189501|2023-05-15 22:25:01|1684189527|US500|US500|5|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|93|213.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0
1684189501|2023-05-15 22:25:01|1684189530|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-31|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|80.6|67|MSFT-US|Microsoft Corp (All Sessions)|4|3|18.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-62|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-74.4|0|INTC-US|Intel Corp (All Sessions)|0|47|291.4|0|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684189802|2023-05-15 22:30:02|1684189823|WALL|WALL|4|0.9|DIS-US|Walt Disney Co (All Sessions)|100|90|81|0|KO-US|Coca-Cola Co (All Sessions)|100|-24|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|18|16.2|100|V-US|Visa Inc (All Sessions)|100|68|61.2|0
1684189802|2023-05-15 22:30:02|1684189825|US500|US500|5|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|93|213.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0
1684189802|2023-05-15 22:30:02|1684189828|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|35|217|0|ATVI-US|Activision Blizzard Inc|0|20|124|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-62|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-74.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684190101|2023-05-15 22:35:01|1684190127|WALL|WALL|4|0.9|DIS-US|Walt Disney Co (All Sessions)|100|90|81|0|KO-US|Coca-Cola Co (All Sessions)|100|-24|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|18|16.2|100|V-US|Visa Inc (All Sessions)|100|68|61.2|0
1684190101|2023-05-15 22:35:01|1684190129|US500|US500|5|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|93|213.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0
1684190101|2023-05-15 22:35:01|1684190133|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|35|217|0|ATVI-US|Activision Blizzard Inc|0|20|124|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-62|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-74.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684190402|2023-05-15 22:40:02|1684190426|WALL|WALL|4|0.9|DIS-US|Walt Disney Co (All Sessions)|100|90|81|0|KO-US|Coca-Cola Co (All Sessions)|100|-24|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|18|16.2|100|V-US|Visa Inc (All Sessions)|100|68|61.2|0
1684190402|2023-05-15 22:40:02|1684190429|US500|US500|5|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0
1684190402|2023-05-15 22:40:02|1684190432|USTECH|USTECH|6|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-62|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-20|-124|0
1684190701|2023-05-15 22:45:01|1684190723|WALL|WALL|5|0.9|DIS-US|Walt Disney Co (All Sessions)|100|90|81|0|KO-US|Coca-Cola Co (All Sessions)|100|-24|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|100|-24|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|100|18|16.2|100|V-US|Visa Inc (All Sessions)|100|68|61.2|0
1684190701|2023-05-15 22:45:01|1684190725|US500|US500|6|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0
1684190701|2023-05-15 22:45:01|1684190728|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|30|66|33|FB-US|Meta Platforms Inc (All Sessions)|0|98|215.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-29|-63.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|7|15.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-56|-123.2|0
1684191001|2023-05-15 22:50:01|1684191144|WALL|WALL|4|0.9|DIS-US|Walt Disney Co (All Sessions)|100|90|81|0|KO-US|Coca-Cola Co (All Sessions)|100|-24|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|100|-24|-21.6|100|V-US|Visa Inc (All Sessions)|100|68|61.2|0
1684191001|2023-05-15 22:50:01|1684191146|US500|US500|6|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0
1684191001|2023-05-15 22:50:01|1684191149|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|30|66|33|FB-US|Meta Platforms Inc (All Sessions)|0|98|215.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-29|-63.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-74.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-56|-123.2|0
1684191302|2023-05-15 22:55:02|1684191325|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|38|DIS-US|Walt Disney Co (All Sessions)|0|28|81.2|100|INTC-US|Intel Corp (All Sessions)|0|100|290|100|MSFT-US|Microsoft Corp (All Sessions)|0|6|17.4|100
1684191302|2023-05-15 22:55:02|1684191327|US500|US500|6|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|DIS-US|Walt Disney Co (All Sessions)|0|35|80.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0
1684191302|2023-05-15 22:55:02|1684191330|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|30|66|33|FB-US|Meta Platforms Inc (All Sessions)|0|98|215.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-29|-63.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-74.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-56|-123.2|0
1684191602|2023-05-15 23:00:02|1684191743|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|-49|-34.3|0|KO-US|Coca-Cola Co (All Sessions)|100|-31|-21.7|100|MCD-US|McDonald's Corp (All Sessions)|100|-31|-21.7|100|V-US|Visa Inc (All Sessions)|100|87|60.9|0
1684191602|2023-05-15 23:00:02|1684191745|US500|US500|6|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-23|100|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0
1684191602|2023-05-15 23:00:02|1684191748|USTECH|USTECH|5|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|30|66|50|AAPL-US|Apple Inc (All Sessions)|0|-15|-33|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|215.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-29|-63.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-74.8|100
1684191902|2023-05-15 23:05:02|1684191925|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|38|INTC-US|Intel Corp (All Sessions)|0|100|290|100|MSFT-US|Microsoft Corp (All Sessions)|0|6|17.4|100
1684191902|2023-05-15 23:05:02|1684191928|US500|US500|5|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100|V-US|Visa Inc (All Sessions)|0|27|62.1|0
1684191902|2023-05-15 23:05:02|1684191930|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|30|66|50|AAPL-US|Apple Inc (All Sessions)|0|-15|-33|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|215.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-74.8|100
1684192202|2023-05-15 23:10:02|1684192224|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MCD-US|McDonald's Corp (All Sessions)|100|-55|-22|100
1684192202|2023-05-15 23:10:02|1684192227|US500|US500|4|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100
1684192202|2023-05-15 23:10:02|1684192231|USTECH|USTECH|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-31|50|AMZN-US|Amazon.com Inc (All Sessions)|44|11|68.2|40|NFLX-US|Netflix Inc (All Sessions)|11|-20|-124|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|100|INTC-US|Intel Corp (All Sessions)|0|47|291.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|0
1684192501|2023-05-15 23:15:01|1684192644|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MCD-US|McDonald's Corp (All Sessions)|100|-55|-22|100
1684192501|2023-05-15 23:15:01|1684192647|US500|US500|4|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100
1684192501|2023-05-15 23:15:01|1684192650|USTECH|USTECH|4|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|30|66|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-74.8|50|AAPL-US|Apple Inc (All Sessions)|0|-15|-33|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|215.6|0
1684192801|2023-05-15 23:20:01|1684192823|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-34.8|89|INTC-US|Intel Corp (All Sessions)|0|100|290|100|MSFT-US|Microsoft Corp (All Sessions)|0|6|17.4|100
1684192801|2023-05-15 23:20:01|1684192825|US500|US500|4|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|93|213.9|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100
1684192801|2023-05-15 23:20:01|1684192828|USTECH|USTECH|8|6.2|AMZN-US|Amazon.com Inc (All Sessions)|100|11|68.2|67|AAPL-US|Apple Inc (All Sessions)|40|-5|-31|89|NFLX-US|Netflix Inc (All Sessions)|5|-20|-124|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|217|100|INTC-US|Intel Corp (All Sessions)|0|47|291.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100
1684193101|2023-05-15 23:25:01|1684193123|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MCD-US|McDonald's Corp (All Sessions)|100|-55|-22|100
1684193101|2023-05-15 23:25:01|1684193126|US500|US500|3|3.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-34.2|91|FB-US|Meta Platforms Inc (All Sessions)|0|57|216.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|100|380|0
1684193101|2023-05-15 23:25:01|1684193129|USTECH|USTECH|4|0.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-92|-73.6|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|83|66.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|79.2|100
1684193402|2023-05-15 23:30:02|1684193425|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MCD-US|McDonald's Corp (All Sessions)|100|-55|-22|100
1684193402|2023-05-15 23:30:02|1684193428|US500|US500|4|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|0|F-US|Ford Motor Co (All Sessions)|0|-22|-50.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100
1684193402|2023-05-15 23:30:02|1684193431|USTECH|USTECH|4|0.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-92|-73.6|50|AAPL-US|Apple Inc (All Sessions)|0|-42|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|83|66.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|79.2|100
1684193702|2023-05-15 23:35:02|1684193726|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MCD-US|McDonald's Corp (All Sessions)|100|-55|-22|100
1684193702|2023-05-15 23:35:02|1684193728|US500|US500|4|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-34.5|0|F-US|Ford Motor Co (All Sessions)|0|-22|-50.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-10|-23|100
1684193702|2023-05-15 23:35:02|1684193731|USTECH|USTECH|6|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|50|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684194001|2023-05-15 23:40:01|1684194025|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MCD-US|McDonald's Corp (All Sessions)|100|-55|-22|100
1684194001|2023-05-15 23:40:01|1684194027|US500|US500|3|0.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-34.2|0|F-US|Ford Motor Co (All Sessions)|100|-85|-51|0|MCD-US|McDonald's Corp (All Sessions)|100|-37|-22.2|100
1684194001|2023-05-15 23:40:01|1684194030|USTECH|USTECH|6|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|50|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684194302|2023-05-15 23:45:02|1684194326|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MSFT-US|Microsoft Corp (All Sessions)|100|40|16|100
1684194302|2023-05-15 23:45:02|1684194328|US500|US500|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-34.2|0|F-US|Ford Motor Co (All Sessions)|100|-85|-51|0
1684194302|2023-05-15 23:45:02|1684194331|USTECH|USTECH|7|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|50|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684194601|2023-05-15 23:50:01|1684194632|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MSFT-US|Microsoft Corp (All Sessions)|100|40|16|100
1684194601|2023-05-15 23:50:01|1684194634|US500|US500|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-57|-34.2|0|F-US|Ford Motor Co (All Sessions)|100|-85|-51|0
1684194601|2023-05-15 23:50:01|1684194637|USTECH|USTECH|7|6.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-12|-74.4|50|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|0|99|613.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684194901|2023-05-15 23:55:01|1684194924|WALL|WALL|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-85|-34|0|MSFT-US|Microsoft Corp (All Sessions)|100|40|16|100
1684194901|2023-05-15 23:55:01|1684194926|US500|US500|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-34.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|59|224.2|100|DIS-US|Walt Disney Co (All Sessions)|0|21|79.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|100|380|0
1684194901|2023-05-15 23:55:01|1684194929|USTECH|USTECH|7|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|AAPL-US|Apple Inc (All Sessions)|0|-5|-31|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-74.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684195203|2023-05-16 00:00:03|1684195227|WALL|WALL|1|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|100
1684195203|2023-05-16 00:00:03|1684195229|US500|US500|2|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|F-US|Ford Motor Co (All Sessions)|0|-22|-50.6|0
1684195203|2023-05-16 00:00:03|1684195231|USTECH|USTECH|6|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-74.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684195203|2023-05-16 00:00:03|1684195241|JP225|JP225|7|2.9|8035-JP|Tokyo Electron Ltd|100|97|281.3|33|8411-JP|Mizuho Financial Group Inc|50|29|84.1|0|4543-JP|Terumo Corp|0|-15|-43.5|100|6971-JP|Kyocera Corp|0|83|240.7|100|8002-JP|Marubeni Corp|0|13|37.7|0|8031-JP|Mitsui & Co Ltd|0|44|127.6|0|8354-JP|Fukuoka Financial Group Inc|0|41|118.9|100
1684195203|2023-05-16 00:00:03|1684195245|AU200|AU200|7|0.9|BPT-AU|Beach Energy Ltd|100|100|90|33|ALL-AU|Aristocrat Leisure Ltd|0|16|14.4|100|AWC-AU|Alumina Ltd|0|58|52.2|100|BLD-AU|Boral Ltd|0|56|50.4|100|BSL-AU|BlueScope Steel Ltd|0|-54|-48.6|0|BWP-AU|BWP Trust|0|-29|-26.1|100|BXB-AU|Brambles Ltd|0|-16|-14.4|0
1684195501|2023-05-16 00:05:01|1684195524|WALL|WALL|1|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|100
1684195501|2023-05-16 00:05:01|1684195527|US500|US500|2|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|F-US|Ford Motor Co (All Sessions)|0|-22|-50.6|0
1684195501|2023-05-16 00:05:01|1684195598|USTECH|USTECH|6|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|68.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-74.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684195501|2023-05-16 00:05:01|1684195608|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|71|241.4|17|2802-JP|Ajinomoto Co Inc|13|-13|-44.2|0|8411-JP|Mizuho Financial Group Inc|13|34|115.6|25|8035-JP|Tokyo Electron Ltd|9|100|340|33|5714-JP|Dowa Holdings Co Ltd|4|42|142.8|50|8031-JP|Mitsui & Co Ltd|4|23|78.2|50|8058-JP|Mitsubishi Corp|4|9|30.6|50|4208-JP|Ube Industries Ltd|0|-15|-51|0|4452-JP|Kao Corp|0|23|78.2|100|4543-JP|Terumo Corp|0|-50|-170|100
1684195501|2023-05-16 00:05:01|1684195731|AU200|AU200|10|6.3|FMG-AU|Fortescue Metals Group Ltd|100|10|63|30|CHC-AU|Charter Hall Group|47|-3|-18.9|18|GUD-AU|GUD Holdings Ltd|47|-25|-157.5|18|BXB-AU|Brambles Ltd|24|-5|-31.5|29|JHX-AU|James Hardie Industries Plc|24|99|623.7|29|GOZ-AU|Growthpoint Properties Australia Ltd|6|-7|-44.1|50|MGR-AU|Mirvac Group|6|-17|-107.1|50|ALL-AU|Aristocrat Leisure Ltd|0|-24|-151.2|67|BPT-AU|Beach Energy Ltd|0|3|18.9|33|CBA-AU|Commonwealth Bank of Australia|0|5|31.5|100
1684195801|2023-05-16 00:10:01|1684195826|WALL|WALL|1|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|100
1684195801|2023-05-16 00:10:01|1684195828|US500|US500|2|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|F-US|Ford Motor Co (All Sessions)|0|-22|-50.6|0
1684195801|2023-05-16 00:10:01|1684195831|USTECH|USTECH|5|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-12|-74.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684195801|2023-05-16 00:10:01|1684195841|JP225|JP225|10|6.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|34|231.2|23|2802-JP|Ajinomoto Co Inc|8|-1|-6.8|0|7269-JP|Suzuki Motor Corp|8|-79|-537.2|25|8035-JP|Tokyo Electron Ltd|8|55|374|50|8411-JP|Mizuho Financial Group Inc|8|10|68|25|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|4|-100|-680|0|2914-JP|Japan Tobacco Inc|0|11|74.8|0|4543-JP|Terumo Corp|0|-27|-183.6|50|5411-JP|JFE Holdings Inc|0|9|61.2|50|5714-JP|Dowa Holdings Co Ltd|0|19|129.2|50
1684195801|2023-05-16 00:10:01|1684195844|AU200|AU200|10|6.3|JHX-AU|James Hardie Industries Plc|100|100|630|100|APA-AU|APA Group|50|-13|-81.9|100|CBA-AU|Commonwealth Bank of Australia|50|4|25.2|50|FLT-AU|Flight Centre Travel Group Ltd|50|-11|-69.3|50|FMG-AU|Fortescue Metals Group Ltd|50|14|88.2|50|IVC-AU|Invocare Ltd|50|-3|-18.9|100|MIN-AU|Mineral Resources Ltd|50|8|50.4|50|ALL-AU|Aristocrat Leisure Ltd|0|-22|-138.6|100|AMP-AU|AMP Ltd|0|4|25.2|100|ARP-AU|ARB Corp Ltd|0|-16|-100.8|100
1684196101|2023-05-16 00:15:01|1684196123|WALL|WALL|1|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|100
1684196101|2023-05-16 00:15:01|1684196126|US500|US500|2|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|F-US|Ford Motor Co (All Sessions)|0|-22|-50.6|0
1684196101|2023-05-16 00:15:01|1684196129|USTECH|USTECH|4|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|80.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684196101|2023-05-16 00:15:01|1684196140|JP225|JP225|10|10.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|272.7|23|7269-JP|Suzuki Motor Corp|13|-54|-545.4|40|8411-JP|Mizuho Financial Group Inc|13|11|111.1|20|2802-JP|Ajinomoto Co Inc|8|1|10.1|0|8035-JP|Tokyo Electron Ltd|8|34|343.4|50|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|4|-72|-727.2|0|2914-JP|Japan Tobacco Inc|0|6|60.6|0|4543-JP|Terumo Corp|0|-18|-181.8|50|4902-JP|Konica Minolta Inc|0|-100|-1010|100|5411-JP|JFE Holdings Inc|0|8|80.8|50
1684196101|2023-05-16 00:15:01|1684196143|AU200|AU200|10|6.9|JHX-AU|James Hardie Industries Plc|100|99|683.1|100|APA-AU|APA Group|50|-16|-110.4|100|CBA-AU|Commonwealth Bank of Australia|50|4|27.6|50|FLT-AU|Flight Centre Travel Group Ltd|50|-5|-34.5|50|FMG-AU|Fortescue Metals Group Ltd|50|3|20.7|50|IVC-AU|Invocare Ltd|50|5|34.5|100|MIN-AU|Mineral Resources Ltd|50|-3|-20.7|50|ALL-AU|Aristocrat Leisure Ltd|0|-5|-34.5|100|AMP-AU|AMP Ltd|0|3|20.7|100|ARP-AU|ARB Corp Ltd|0|-23|-158.7|100
1684196401|2023-05-16 00:20:01|1684196424|WALL|WALL|1|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|100
1684196401|2023-05-16 00:20:01|1684196426|US500|US500|2|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0|F-US|Ford Motor Co (All Sessions)|0|-22|-50.6|0
1684196401|2023-05-16 00:20:01|1684196429|USTECH|USTECH|3|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684196401|2023-05-16 00:20:01|1684196438|JP225|JP225|10|7.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|29|205.9|23|7269-JP|Suzuki Motor Corp|13|-75|-532.5|40|8354-JP|Fukuoka Financial Group Inc|13|13|92.3|40|8411-JP|Mizuho Financial Group Inc|13|11|78.1|20|2802-JP|Ajinomoto Co Inc|8|-1|-7.1|0|8035-JP|Tokyo Electron Ltd|8|41|291.1|50|2914-JP|Japan Tobacco Inc|4|6|42.6|33|5411-JP|JFE Holdings Inc|4|3|21.3|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|4|-99|-702.9|0|4543-JP|Terumo Corp|0|-27|-191.7|50
1684196401|2023-05-16 00:20:01|1684196441|AU200|AU200|10|6.8|WBC-AU|Westpac Banking Corp|100|6|40.8|10|FMG-AU|Fortescue Metals Group Ltd|73|0|0|39|CHC-AU|Charter Hall Group|27|-2|-13.6|18|GUD-AU|GUD Holdings Ltd|27|-30|-204|18|JHX-AU|James Hardie Industries Plc|27|100|680|36|DMP-AU|Domino's Pizza Enterprises Ltd|23|-5|-34|100|NCM-AU|Newcrest Mining Ltd|15|-10|-68|100|BXB-AU|Brambles Ltd|12|-26|-176.8|29|CBA-AU|Commonwealth Bank of Australia|4|5|34|80|ALL-AU|Aristocrat Leisure Ltd|0|-4|-27.2|75
1684196702|2023-05-16 00:25:02|1684196846|WALL|WALL|1|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|100
1684196702|2023-05-16 00:25:02|1684196848|US500|US500|1|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0
1684196702|2023-05-16 00:25:02|1684196851|USTECH|USTECH|3|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684196702|2023-05-16 00:25:02|1684196981|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|34|204|23|5411-JP|JFE Holdings Inc|13|13|78|67|7269-JP|Suzuki Motor Corp|9|-78|-468|40|8035-JP|Tokyo Electron Ltd|9|54|324|60|8354-JP|Fukuoka Financial Group Inc|9|23|138|40|8411-JP|Mizuho Financial Group Inc|9|18|108|20|2802-JP|Ajinomoto Co Inc|4|3|18|0|2914-JP|Japan Tobacco Inc|0|9|54|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|-99|-594|0|8002-JP|Marubeni Corp|0|1|6|67
1684196702|2023-05-16 00:25:02|1684196985|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|4|30.4|11|WBC-AU|Westpac Banking Corp|21|6|45.6|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|8|60.8|50|JHX-AU|James Hardie Industries Plc|4|100|760|42|CHC-AU|Charter Hall Group|3|-4|-30.4|18|GUD-AU|GUD Holdings Ltd|3|-33|-250.8|18|NCM-AU|Newcrest Mining Ltd|3|-9|-68.4|82|DMP-AU|Domino's Pizza Enterprises Ltd|3|-6|-45.6|100|BXB-AU|Brambles Ltd|1|-21|-159.6|29|CBA-AU|Commonwealth Bank of Australia|0|4|30.4|80
1684197003|2023-05-16 00:30:03|1684197027|WALL|WALL|1|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|100
1684197003|2023-05-16 00:30:03|1684197030|US500|US500|1|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0
1684197003|2023-05-16 00:30:03|1684197033|USTECH|USTECH|3|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|3|18.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|260.4|0
1684197003|2023-05-16 00:30:03|1684197043|JP225|JP225|10|6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|33|198|23|5411-JP|JFE Holdings Inc|13|13|78|67|7269-JP|Suzuki Motor Corp|9|-76|-456|40|8035-JP|Tokyo Electron Ltd|9|55|330|60|8354-JP|Fukuoka Financial Group Inc|9|22|132|40|8411-JP|Mizuho Financial Group Inc|9|18|108|20|2802-JP|Ajinomoto Co Inc|4|3|18|0|2914-JP|Japan Tobacco Inc|0|8|48|33|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|-99|-594|0|8002-JP|Marubeni Corp|0|2|12|67
1684197003|2023-05-16 00:30:03|1684197047|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|4|30.8|11|WBC-AU|Westpac Banking Corp|22|6|46.2|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|9|69.3|50|JHX-AU|James Hardie Industries Plc|4|99|762.3|42|CHC-AU|Charter Hall Group|3|-3|-23.1|18|GUD-AU|GUD Holdings Ltd|3|-33|-254.1|18|NCM-AU|Newcrest Mining Ltd|3|-9|-69.3|82|DMP-AU|Domino's Pizza Enterprises Ltd|3|-5|-38.5|100|BXB-AU|Brambles Ltd|1|-22|-169.4|29|CBA-AU|Commonwealth Bank of Australia|0|4|30.8|80
1684197301|2023-05-16 00:35:01|1684197444|WALL|WALL|1|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|100
1684197301|2023-05-16 00:35:01|1684197446|US500|US500|1|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0
1684197301|2023-05-16 00:35:01|1684197449|USTECH|USTECH|2|6.2|MSFT-US|Microsoft Corp (All Sessions)|100|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0
1684197301|2023-05-16 00:35:01|1684197459|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|56|240.8|29|5411-JP|JFE Holdings Inc|16|15|64.5|57|8354-JP|Fukuoka Financial Group Inc|12|40|172|50|7269-JP|Suzuki Motor Corp|8|-98|-421.4|40|8035-JP|Tokyo Electron Ltd|8|80|344|60|8411-JP|Mizuho Financial Group Inc|8|32|137.6|20|2802-JP|Ajinomoto Co Inc|4|-9|-38.7|0|8002-JP|Marubeni Corp|4|3|12.9|75|8058-JP|Mitsubishi Corp|4|13|55.9|75|2914-JP|Japan Tobacco Inc|0|10|43|33
1684197301|2023-05-16 00:35:01|1684197462|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|-1|-7.7|11|WBC-AU|Westpac Banking Corp|22|5|38.5|8|DMP-AU|Domino's Pizza Enterprises Ltd|8|-10|-77|48|NCM-AU|Newcrest Mining Ltd|4|-13|-100.1|69|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|9|69.3|50|JHX-AU|James Hardie Industries Plc|4|99|762.3|42|CHC-AU|Charter Hall Group|3|-3|-23.1|18|GUD-AU|GUD Holdings Ltd|3|-34|-261.8|18|BXB-AU|Brambles Ltd|1|-22|-169.4|29|CBA-AU|Commonwealth Bank of Australia|0|4|30.8|80
1684197602|2023-05-16 00:40:02|1684197622|WALL|WALL|1|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|100
1684197602|2023-05-16 00:40:02|1684197625|US500|US500|1|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0
1684197602|2023-05-16 00:40:02|1684197628|USTECH|USTECH|2|6.2|MSFT-US|Microsoft Corp (All Sessions)|100|3|18.6|100|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0
1684197602|2023-05-16 00:40:02|1684197637|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|67|268|29|5411-JP|JFE Holdings Inc|16|20|80|57|8354-JP|Fukuoka Financial Group Inc|12|48|192|50|2802-JP|Ajinomoto Co Inc|8|-9|-36|0|7269-JP|Suzuki Motor Corp|8|-98|-392|40|8035-JP|Tokyo Electron Ltd|8|94|376|60|8411-JP|Mizuho Financial Group Inc|8|40|160|20|8002-JP|Marubeni Corp|4|3|12|75|8058-JP|Mitsubishi Corp|4|14|56|75|2914-JP|Japan Tobacco Inc|0|10|40|33
1684197602|2023-05-16 00:40:02|1684197640|AU200|AU200|10|8.4|FMG-AU|Fortescue Metals Group Ltd|100|-1|-8.4|11|WBC-AU|Westpac Banking Corp|22|5|42|8|DMP-AU|Domino's Pizza Enterprises Ltd|8|-10|-84|48|NCM-AU|Newcrest Mining Ltd|5|-12|-100.8|71|JHX-AU|James Hardie Industries Plc|4|99|831.6|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|8|67.2|50|CHC-AU|Charter Hall Group|3|-3|-25.2|18|GUD-AU|GUD Holdings Ltd|3|-36|-302.4|18|BXB-AU|Brambles Ltd|1|-17|-142.8|29|CBA-AU|Commonwealth Bank of Australia|0|3|25.2|80
1684197902|2023-05-16 00:45:02|1684197929|US500|US500|1|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0
1684197902|2023-05-16 00:45:02|1684197932|USTECH|USTECH|1|6.2|MU-US|Micron Technology Inc (All Sessions)|100|99|613.8|0
1684197902|2023-05-16 00:45:02|1684197942|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|64|275.2|29|7261-JP|Mazda Motor Corp (TSE)|21|-49|-210.7|0|5411-JP|JFE Holdings Inc|13|15|64.5|57|8354-JP|Fukuoka Financial Group Inc|8|42|180.6|50|2802-JP|Ajinomoto Co Inc|4|-15|-64.5|0|7269-JP|Suzuki Motor Corp|4|-99|-425.7|40|8035-JP|Tokyo Electron Ltd|4|86|369.8|60|8058-JP|Mitsubishi Corp|4|8|34.4|80|8411-JP|Mizuho Financial Group Inc|4|37|159.1|20|8002-JP|Marubeni Corp|0|-3|-12.9|75
1684197902|2023-05-16 00:45:02|1684197946|AU200|AU200|10|7.7|FMG-AU|Fortescue Metals Group Ltd|100|2|15.4|11|WBC-AU|Westpac Banking Corp|22|6|46.2|8|DMP-AU|Domino's Pizza Enterprises Ltd|8|-10|-77|48|NCM-AU|Newcrest Mining Ltd|5|-13|-100.1|71|JHX-AU|James Hardie Industries Plc|4|99|762.3|38|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|9|69.3|50|CHC-AU|Charter Hall Group|3|-3|-23.1|18|GUD-AU|GUD Holdings Ltd|3|-38|-292.6|18|BXB-AU|Brambles Ltd|1|-18|-138.6|29|CBA-AU|Commonwealth Bank of Australia|0|4|30.8|80
1684198202|2023-05-16 00:50:02|1684198226|US500|US500|1|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0
1684198202|2023-05-16 00:50:02|1684198238|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|270|29|7261-JP|Mazda Motor Corp (TSE)|21|-47|-211.5|0|5411-JP|JFE Holdings Inc|13|8|36|57|8354-JP|Fukuoka Financial Group Inc|8|41|184.5|50|2802-JP|Ajinomoto Co Inc|4|-18|-81|0|7269-JP|Suzuki Motor Corp|4|-99|-445.5|40|8035-JP|Tokyo Electron Ltd|4|87|391.5|60|8058-JP|Mitsubishi Corp|4|6|27|80|8411-JP|Mizuho Financial Group Inc|4|35|157.5|20|8002-JP|Marubeni Corp|0|-6|-27|75
1684198202|2023-05-16 00:50:02|1684198241|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|5|36|12|WBC-AU|Westpac Banking Corp|22|4|28.8|8|DMP-AU|Domino's Pizza Enterprises Ltd|8|-12|-86.4|48|JHX-AU|James Hardie Industries Plc|5|99|712.8|43|NCM-AU|Newcrest Mining Ltd|5|-13|-93.6|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|7|50.4|50|CHC-AU|Charter Hall Group|3|-4|-28.8|18|GUD-AU|GUD Holdings Ltd|3|-40|-288|18|BXB-AU|Brambles Ltd|1|-20|-144|29|CBA-AU|Commonwealth Bank of Australia|0|4|28.8|80
1684198501|2023-05-16 00:55:01|1684198528|US500|US500|1|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|0
1684198501|2023-05-16 00:55:01|1684198541|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|57|245.1|29|7261-JP|Mazda Motor Corp (TSE)|17|-37|-159.1|0|5411-JP|JFE Holdings Inc|13|10|43|50|2802-JP|Ajinomoto Co Inc|4|-11|-47.3|17|8354-JP|Fukuoka Financial Group Inc|4|44|189.2|50|6501-JP|Hitachi Ltd|0|8|34.4|60|7269-JP|Suzuki Motor Corp|0|-98|-421.4|40|8035-JP|Tokyo Electron Ltd|0|88|378.4|60|8058-JP|Mitsubishi Corp|0|6|25.8|80|8411-JP|Mizuho Financial Group Inc|0|29|124.7|20
1684198501|2023-05-16 00:55:01|1684198545|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|6|44.4|12|WBC-AU|Westpac Banking Corp|21|4|29.6|8|DMP-AU|Domino's Pizza Enterprises Ltd|8|-10|-74|48|JHX-AU|James Hardie Industries Plc|4|100|740|43|NCM-AU|Newcrest Mining Ltd|4|-10|-74|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|7|51.8|50|CHC-AU|Charter Hall Group|3|-5|-37|18|GUD-AU|GUD Holdings Ltd|3|-34|-251.6|18|BXB-AU|Brambles Ltd|1|-16|-118.4|29|CSL-AU|CSL Ltd|0|-15|-111|100
1684198803|2023-05-16 01:00:03|1684198839|SGBC|SGBC|1|0.6|DBS-SG|DBS Group Holdings Ltd|100|95|57|100
1684198803|2023-05-16 01:00:03|1684198846|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|8|57.6|12|WBC-AU|Westpac Banking Corp|23|6|43.2|10|DMP-AU|Domino's Pizza Enterprises Ltd|8|-9|-64.8|48|JHX-AU|James Hardie Industries Plc|4|100|720|43|NCM-AU|Newcrest Mining Ltd|4|-7|-50.4|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|9|64.8|50|CHC-AU|Charter Hall Group|3|-5|-36|18|GUD-AU|GUD Holdings Ltd|3|-40|-288|18|BXB-AU|Brambles Ltd|0|-14|-100.8|33|CSL-AU|CSL Ltd|0|-15|-108|100
1684199102|2023-05-16 01:05:02|1684199136|SGBC|SGBC|6|1|SGX-SG|Singapore Exchange Ltd|100|-100|-100|33|DBS-SG|DBS Group Holdings Ltd|40|53|53|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-42|-42|50|SMM-SG|SembCorp Marine Ltd|0|40|40|0|UOB-SG|United Overseas Bank Ltd|0|36|36|100|WIL-SG|Wilmar International Ltd|0|-38|-38|100
1684199102|2023-05-16 01:05:02|1684199139|JP225|JP225|10|4.3|7261-JP|Mazda Motor Corp (TSE)|100|-31|-133.3|0|5411-JP|JFE Holdings Inc|60|5|21.5|43|8309-JP|Sumitomo Mitsui Trust Holdings Inc|60|9|38.7|43|8306-JP|Mitsubishi UFJ Financial Group Inc|40|48|206.4|83|6501-JP|Hitachi Ltd|20|13|55.9|60|7269-JP|Suzuki Motor Corp|20|-99|-425.7|40|8354-JP|Fukuoka Financial Group Inc|20|40|172|40|9101-JP|Nippon Yusen KK|20|-36|-154.8|80|9021-JP|West Japan Railway Co|0|19|81.7|25|9104-JP|Mitsui OSK Lines Ltd|0|-39|-167.7|25
1684199102|2023-05-16 01:05:02|1684199143|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|4|30|12|WBC-AU|Westpac Banking Corp|23|4|30|10|DMP-AU|Domino's Pizza Enterprises Ltd|8|-9|-67.5|48|JHX-AU|James Hardie Industries Plc|4|100|750|43|NCM-AU|Newcrest Mining Ltd|4|-7|-52.5|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|7|52.5|50|CHC-AU|Charter Hall Group|3|-9|-67.5|18|GUD-AU|GUD Holdings Ltd|3|-38|-285|18|BXB-AU|Brambles Ltd|0|-12|-90|33|CSL-AU|CSL Ltd|0|-15|-112.5|100
1684199401|2023-05-16 01:10:01|1684199438|SGBC|SGBC|7|2.2|SGX-SG|Singapore Exchange Ltd|100|-55|-121|33|DBS-SG|DBS Group Holdings Ltd|40|15|33|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|-19|-41.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|SMM-SG|SembCorp Marine Ltd|0|18|39.6|0|UOB-SG|United Overseas Bank Ltd|0|6|13.2|100|WIL-SG|Wilmar International Ltd|0|-17|-37.4|100
1684199401|2023-05-16 01:10:01|1684199441|JP225|JP225|10|2.1|7261-JP|Mazda Motor Corp (TSE)|100|-58|-121.8|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|60|20|42|43|5411-JP|JFE Holdings Inc|40|23|48.3|50|6501-JP|Hitachi Ltd|20|31|65.1|60|8354-JP|Fukuoka Financial Group Inc|20|82|172.2|40|9101-JP|Nippon Yusen KK|20|-74|-155.4|80|7201-JP|Nissan Motor Co Ltd|0|-12|-25.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|99|207.9|75|9021-JP|West Japan Railway Co|0|39|81.9|25|9104-JP|Mitsui OSK Lines Ltd|0|-80|-168|25
1684199401|2023-05-16 01:10:01|1684199445|AU200|AU200|10|7.4|FMG-AU|Fortescue Metals Group Ltd|100|4|29.6|10|WBC-AU|Westpac Banking Corp|29|7|51.8|5|DMP-AU|Domino's Pizza Enterprises Ltd|9|-8|-59.2|48|NCM-AU|Newcrest Mining Ltd|5|-5|-37|46|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|9|66.6|45|JHX-AU|James Hardie Industries Plc|2|100|740|63|FLT-AU|Flight Centre Travel Group Ltd|2|-16|-118.4|43|RHC-AU|Ramsay Health Care Ltd|1|-13|-96.2|80|SYR-AU|Syrah Resources Ltd|1|-11|-81.4|20|CBA-AU|Commonwealth Bank of Australia|0|4|29.6|25
1684199701|2023-05-16 01:15:01|1684199738|SGBC|SGBC|7|2.2|SGX-SG|Singapore Exchange Ltd|100|-50|-110|33|DBS-SG|DBS Group Holdings Ltd|40|18|39.6|67|UOB-SG|United Overseas Bank Ltd|20|18|39.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|19|41.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|SMM-SG|SembCorp Marine Ltd|0|54|118.8|0|WIL-SG|Wilmar International Ltd|0|-23|-50.6|100
1684199701|2023-05-16 01:15:01|1684199741|JP225|JP225|10|2.3|7261-JP|Mazda Motor Corp (TSE)|100|-59|-135.7|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|67|18|41.4|43|5411-JP|JFE Holdings Inc|50|16|36.8|50|6501-JP|Hitachi Ltd|33|26|59.8|60|7201-JP|Nissan Motor Co Ltd|33|-17|-39.1|40|8306-JP|Mitsubishi UFJ Financial Group Inc|17|96|220.8|75|8354-JP|Fukuoka Financial Group Inc|17|74|170.2|25|9021-JP|West Japan Railway Co|17|37|85.1|25|9101-JP|Nippon Yusen KK|17|-72|-165.6|75|5406-JP|Kobe Steel Ltd|0|-36|-82.8|33
1684199701|2023-05-16 01:15:01|1684199744|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|4|30.4|9|WBC-AU|Westpac Banking Corp|27|5|38|4|DMP-AU|Domino's Pizza Enterprises Ltd|10|-7|-53.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|9|68.4|45|NCM-AU|Newcrest Mining Ltd|4|-6|-45.6|20|FLT-AU|Flight Centre Travel Group Ltd|3|-15|-114|38|JHX-AU|James Hardie Industries Plc|2|99|752.4|71|RHC-AU|Ramsay Health Care Ltd|1|-13|-98.8|75|WHC-AU|Whitehaven Coal Ltd|1|-3|-22.8|50|CSL-AU|CSL Ltd|0|-14|-106.4|100
1684200001|2023-05-16 01:20:01|1684200035|SGBC|SGBC|8|2.2|SGX-SG|Singapore Exchange Ltd|100|-55|-121|43|DBS-SG|DBS Group Holdings Ltd|33|15|33|67|SCI-SG|Sembcorp Industries Ltd|17|15|33|0|UOB-SG|United Overseas Bank Ltd|17|12|26.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|19|41.8|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|SMM-SG|SembCorp Marine Ltd|0|54|118.8|0|WIL-SG|Wilmar International Ltd|0|-17|-37.4|100
1684200001|2023-05-16 01:20:01|1684200038|JP225|JP225|10|2.4|7261-JP|Mazda Motor Corp (TSE)|100|-67|-160.8|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|67|20|48|43|7201-JP|Nissan Motor Co Ltd|50|-32|-76.8|33|5411-JP|JFE Holdings Inc|33|13|31.2|60|6501-JP|Hitachi Ltd|17|22|52.8|75|8306-JP|Mitsubishi UFJ Financial Group Inc|17|88|211.2|75|9021-JP|West Japan Railway Co|17|38|91.2|25|9101-JP|Nippon Yusen KK|17|-67|-160.8|75|5406-JP|Kobe Steel Ltd|0|-35|-84|33|7211-JP|Mitsubishi Motors Corp|0|-100|-240|0
1684200001|2023-05-16 01:20:01|1684200042|AU200|AU200|10|7.5|FMG-AU|Fortescue Metals Group Ltd|100|6|45|9|WBC-AU|Westpac Banking Corp|26|3|22.5|4|DMP-AU|Domino's Pizza Enterprises Ltd|5|-5|-37.5|0|NCM-AU|Newcrest Mining Ltd|4|-7|-52.5|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|5|37.5|50|FLT-AU|Flight Centre Travel Group Ltd|3|-14|-105|38|JHX-AU|James Hardie Industries Plc|1|100|750|75|CSL-AU|CSL Ltd|0|-15|-112.5|100|MMS-AU|McMillan Shakespeare Ltd|0|3|22.5|67|MQG-AU|Macquarie Group Ltd|0|16|120|33
1684200302|2023-05-16 01:25:02|1684200458|SGBC|SGBC|8|2.2|SGX-SG|Singapore Exchange Ltd|100|-50|-110|43|DBS-SG|DBS Group Holdings Ltd|33|18|39.6|67|SCI-SG|Sembcorp Industries Ltd|17|24|52.8|0|UOB-SG|United Overseas Bank Ltd|17|10|22|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|57|125.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|SMM-SG|SembCorp Marine Ltd|0|54|118.8|0|WIL-SG|Wilmar International Ltd|0|-17|-37.4|100
1684200302|2023-05-16 01:25:02|1684200460|JP225|JP225|10|2.4|7261-JP|Mazda Motor Corp (TSE)|100|-53|-127.2|0|7201-JP|Nissan Motor Co Ltd|83|-26|-62.4|38|8309-JP|Sumitomo Mitsui Trust Holdings Inc|67|12|28.8|43|2501-JP|Sapporo Holdings Ltd|50|98|235.2|100|7912-JP|Dai Nippon Printing Co Ltd|50|25|60|100|5411-JP|JFE Holdings Inc|33|18|43.2|60|6501-JP|Hitachi Ltd|17|16|38.4|75|8306-JP|Mitsubishi UFJ Financial Group Inc|17|82|196.8|75|5406-JP|Kobe Steel Ltd|0|-31|-74.4|33|7203-JP|Toyota Motor Corp (TSE)|0|-24|-57.6|67
1684200302|2023-05-16 01:25:02|1684200464|AU200|AU200|10|7.5|WBC-AU|Westpac Banking Corp|100|3|22.5|5|DMP-AU|Domino's Pizza Enterprises Ltd|24|-8|-60|0|NCM-AU|Newcrest Mining Ltd|16|-7|-52.5|11|FLT-AU|Flight Centre Travel Group Ltd|13|-17|-127.5|38|FMG-AU|Fortescue Metals Group Ltd|13|4|30|50|JHX-AU|James Hardie Industries Plc|3|100|750|50|CBA-AU|Commonwealth Bank of Australia|0|-3|-22.5|33|CSL-AU|CSL Ltd|0|-19|-142.5|100|MQG-AU|Macquarie Group Ltd|0|9|67.5|33|SYR-AU|Syrah Resources Ltd|0|-10|-75|33
1684200602|2023-05-16 01:30:02|1684200634|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|96|153.6|33
1684200602|2023-05-16 01:30:02|1684200638|SGBC|SGBC|8|2.2|SGX-SG|Singapore Exchange Ltd|100|-50|-110|43|DBS-SG|DBS Group Holdings Ltd|33|21|46.2|67|UOB-SG|United Overseas Bank Ltd|33|9|19.8|100|SCI-SG|Sembcorp Industries Ltd|17|24|52.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|57|125.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|SMM-SG|SembCorp Marine Ltd|0|54|118.8|0|WIL-SG|Wilmar International Ltd|0|-17|-37.4|100
1684200602|2023-05-16 01:30:02|1684200641|JP225|JP225|10|2.4|7261-JP|Mazda Motor Corp (TSE)|100|-50|-120|0|7201-JP|Nissan Motor Co Ltd|83|-26|-62.4|38|8309-JP|Sumitomo Mitsui Trust Holdings Inc|67|10|24|43|2501-JP|Sapporo Holdings Ltd|50|100|240|100|7912-JP|Dai Nippon Printing Co Ltd|50|33|79.2|100|6501-JP|Hitachi Ltd|17|20|48|75|8306-JP|Mitsubishi UFJ Financial Group Inc|17|80|192|75|5406-JP|Kobe Steel Ltd|0|-27|-64.8|33|7203-JP|Toyota Motor Corp (TSE)|0|-24|-57.6|67|7211-JP|Mitsubishi Motors Corp|0|-78|-187.2|0
1684200602|2023-05-16 01:30:02|1684200644|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|15|37.5|50|FBU-AU|Fletcher Building Ltd|50|58|145|33|FLT-AU|Flight Centre Travel Group Ltd|25|-50|-125|40|NST-AU|Northern Star Resources Ltd|25|-30|-75|40|PDN-AU|Paladin Energy Ltd|25|15|37.5|60|WHC-AU|Whitehaven Coal Ltd|25|-14|-35|60|ALL-AU|Aristocrat Leisure Ltd|0|-13|-32.5|50|AMP-AU|AMP Ltd|0|28|70|50|APA-AU|APA Group|0|-37|-92.5|50|ARP-AU|ARB Corp Ltd|0|-99|-247.5|50
1684200902|2023-05-16 01:35:02|1684200936|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|100|100|40|388-HK|Hong Kong Exchanges and Clearing Ltd|50|86|86|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-8|-8|100
1684200902|2023-05-16 01:35:02|1684201060|SGBC|SGBC|8|2.2|UOB-SG|United Overseas Bank Ltd|100|7|15.4|40|SGX-SG|Singapore Exchange Ltd|67|-50|-110|43|DBS-SG|DBS Group Holdings Ltd|22|20|44|67|SCI-SG|Sembcorp Industries Ltd|11|24|52.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|57|125.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|SMM-SG|SembCorp Marine Ltd|0|54|118.8|0|WIL-SG|Wilmar International Ltd|0|-17|-37.4|100
1684200902|2023-05-16 01:35:02|1684201063|JP225|JP225|10|2.3|7261-JP|Mazda Motor Corp (TSE)|100|-45|-103.5|0|7201-JP|Nissan Motor Co Ltd|67|-17|-39.1|43|8309-JP|Sumitomo Mitsui Trust Holdings Inc|67|5|11.5|43|2501-JP|Sapporo Holdings Ltd|50|96|220.8|100|7912-JP|Dai Nippon Printing Co Ltd|50|35|80.5|100|6501-JP|Hitachi Ltd|17|22|50.6|75|5406-JP|Kobe Steel Ltd|0|-24|-55.2|33|7203-JP|Toyota Motor Corp (TSE)|0|-16|-36.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|70|161|33|9101-JP|Nippon Yusen KK|0|-69|-158.7|67
1684200902|2023-05-16 01:35:02|1684201066|AU200|AU200|10|7.9|WBC-AU|Westpac Banking Corp|100|3|23.7|2|FLT-AU|Flight Centre Travel Group Ltd|12|-16|-126.4|38|FMG-AU|Fortescue Metals Group Ltd|12|7|55.3|50|NCM-AU|Newcrest Mining Ltd|5|-7|-55.3|20|JHX-AU|James Hardie Industries Plc|2|100|790|50|WPL-AU|Woodside Petroleum Ltd|2|11|86.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|7.9|33|CBA-AU|Commonwealth Bank of Australia|0|-2|-15.8|33|CSL-AU|CSL Ltd|0|-17|-134.3|100|MQG-AU|Macquarie Group Ltd|0|7|55.3|33
1684201201|2023-05-16 01:40:01|1684201232|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|94|103.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|40|95|104.5|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-11|-12.1|100|291-HK|China Resources Enterprise Ltd|0|-25|-27.5|100
1684201201|2023-05-16 01:40:01|1684201236|SGBC|SGBC|8|2.2|UOB-SG|United Overseas Bank Ltd|100|6|13.2|40|SGX-SG|Singapore Exchange Ltd|67|-50|-110|43|DBS-SG|DBS Group Holdings Ltd|22|14|30.8|67|SCI-SG|Sembcorp Industries Ltd|11|24|52.8|0|SMM-SG|SembCorp Marine Ltd|11|54|118.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|57|125.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|WIL-SG|Wilmar International Ltd|0|-17|-37.4|100
1684201201|2023-05-16 01:40:01|1684201239|JP225|JP225|10|2.3|7261-JP|Mazda Motor Corp (TSE)|100|-46|-105.8|0|7201-JP|Nissan Motor Co Ltd|67|-17|-39.1|43|8309-JP|Sumitomo Mitsui Trust Holdings Inc|67|3|6.9|43|2501-JP|Sapporo Holdings Ltd|50|96|220.8|100|7912-JP|Dai Nippon Printing Co Ltd|50|35|80.5|100|6501-JP|Hitachi Ltd|17|23|52.9|75|5406-JP|Kobe Steel Ltd|0|-25|-57.5|33|7203-JP|Toyota Motor Corp (TSE)|0|-16|-36.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|71|163.3|33|9101-JP|Nippon Yusen KK|0|-73|-167.9|67
1684201201|2023-05-16 01:40:01|1684201243|AU200|AU200|10|7.9|WBC-AU|Westpac Banking Corp|100|2|15.8|2|FLT-AU|Flight Centre Travel Group Ltd|11|-15|-118.5|38|FMG-AU|Fortescue Metals Group Ltd|11|7|55.3|50|MQG-AU|Macquarie Group Ltd|2|6|47.4|50|NCM-AU|Newcrest Mining Ltd|2|-8|-63.2|0|WPL-AU|Woodside Petroleum Ltd|2|9|71.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|7.9|33|CBA-AU|Commonwealth Bank of Australia|0|-3|-23.7|33|CSL-AU|CSL Ltd|0|-17|-134.3|100|JHX-AU|James Hardie Industries Plc|0|100|790|67
1684201501|2023-05-16 01:45:01|1684201532|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|94|103.4|57|388-HK|Hong Kong Exchanges and Clearing Ltd|33|81|89.1|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|12|13.2|100|291-HK|China Resources Enterprise Ltd|0|-20|-22|100
1684201501|2023-05-16 01:45:01|1684201536|SGBC|SGBC|9|2.2|UOB-SG|United Overseas Bank Ltd|100|6|13.2|45|SGX-SG|Singapore Exchange Ltd|60|-45|-99|43|DBS-SG|DBS Group Holdings Ltd|30|16|35.2|75|SCI-SG|Sembcorp Industries Ltd|10|5|11|0|SMM-SG|SembCorp Marine Ltd|10|18|39.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|57|125.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|37.4|100|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1684201501|2023-05-16 01:45:01|1684201539|JP225|JP225|10|3.6|7201-JP|Nissan Motor Co Ltd|100|-11|-39.6|43|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|4|14.4|43|2501-JP|Sapporo Holdings Ltd|80|65|234|100|7912-JP|Dai Nippon Printing Co Ltd|80|19|68.4|100|6501-JP|Hitachi Ltd|60|14|50.4|80|7203-JP|Toyota Motor Corp (TSE)|20|-9|-32.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|47|169.2|33|9101-JP|Nippon Yusen KK|20|-48|-172.8|33|8035-JP|Tokyo Electron Ltd|0|100|360|50|9021-JP|West Japan Railway Co|0|28|100.8|50
1684201501|2023-05-16 01:45:01|1684201542|AU200|AU200|10|8|WBC-AU|Westpac Banking Corp|100|5|40|2|FMG-AU|Fortescue Metals Group Ltd|10|4|32|50|FLT-AU|Flight Centre Travel Group Ltd|8|-14|-112|43|JHX-AU|James Hardie Industries Plc|4|99|792|40|MQG-AU|Macquarie Group Ltd|4|6|48|60|NCM-AU|Newcrest Mining Ltd|2|-8|-64|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|24|33|CBA-AU|Commonwealth Bank of Australia|0|-1|-8|33|CSL-AU|CSL Ltd|0|-16|-128|100|WPL-AU|Woodside Petroleum Ltd|0|8|64|67
1684201802|2023-05-16 01:50:02|1684201837|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|95|114|50|388-HK|Hong Kong Exchanges and Clearing Ltd|29|69|82.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-28|-33.6|100|291-HK|China Resources Enterprise Ltd|0|-41|-49.2|100
1684201802|2023-05-16 01:50:02|1684201840|SGBC|SGBC|9|2.2|UOB-SG|United Overseas Bank Ltd|100|1|2.2|50|SGX-SG|Singapore Exchange Ltd|55|-36|-79.2|43|DBS-SG|DBS Group Holdings Ltd|27|10|22|75|SCI-SG|Sembcorp Industries Ltd|9|15|33|0|SMM-SG|SembCorp Marine Ltd|9|18|39.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|57|125.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|37.4|100|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1684201802|2023-05-16 01:50:02|1684201843|JP225|JP225|10|3.8|7201-JP|Nissan Motor Co Ltd|100|-8|-30.4|43|2501-JP|Sapporo Holdings Ltd|80|62|235.6|100|7912-JP|Dai Nippon Printing Co Ltd|80|19|72.2|100|6501-JP|Hitachi Ltd|40|9|34.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|46|174.8|33|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|4|15.2|0|9101-JP|Nippon Yusen KK|20|-57|-216.6|33|7203-JP|Toyota Motor Corp (TSE)|0|-8|-30.4|50|8035-JP|Tokyo Electron Ltd|0|100|380|50|9021-JP|West Japan Railway Co|0|25|95|50
1684201802|2023-05-16 01:50:02|1684201847|AU200|AU200|10|8|WBC-AU|Westpac Banking Corp|100|4|32|2|FLT-AU|Flight Centre Travel Group Ltd|9|-13|-104|43|MQG-AU|Macquarie Group Ltd|5|6|48|60|JHX-AU|James Hardie Industries Plc|4|99|792|25|NCM-AU|Newcrest Mining Ltd|4|-8|-64|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|1|8|33|CBA-AU|Commonwealth Bank of Australia|2|-3|-24|33|CSL-AU|CSL Ltd|2|-14|-112|100|WPL-AU|Woodside Petroleum Ltd|2|5|40|67|AMP-AU|AMP Ltd|0|3|24|50
1684202101|2023-05-16 01:55:01|1684202134|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|97|126.1|50|388-HK|Hong Kong Exchanges and Clearing Ltd|29|81|105.3|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-50|-65|100|291-HK|China Resources Enterprise Ltd|0|-38|-49.4|100
1684202101|2023-05-16 01:55:01|1684202137|SGBC|SGBC|9|2.2|UOB-SG|United Overseas Bank Ltd|100|1|2.2|50|SGX-SG|Singapore Exchange Ltd|55|-36|-79.2|43|DBS-SG|DBS Group Holdings Ltd|27|11|24.2|75|SCI-SG|Sembcorp Industries Ltd|9|24|52.8|0|SMM-SG|SembCorp Marine Ltd|9|18|39.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|57|125.4|50|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|37.4|100|WIL-SG|Wilmar International Ltd|0|-17|-37.4|100
1684202101|2023-05-16 01:55:01|1684202140|JP225|JP225|10|3.9|7201-JP|Nissan Motor Co Ltd|100|-9|-35.1|43|2501-JP|Sapporo Holdings Ltd|80|60|234|100|7912-JP|Dai Nippon Printing Co Ltd|80|21|81.9|100|9101-JP|Nippon Yusen KK|40|-60|-234|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|44|171.6|33|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|3|11.7|0|6501-JP|Hitachi Ltd|0|9|35.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-8|-31.2|50|8035-JP|Tokyo Electron Ltd|0|98|382.2|50|9983-JP|Fast Retailing Co Ltd|0|40|156|50
1684202101|2023-05-16 01:55:01|1684202144|AU200|AU200|10|7.9|WBC-AU|Westpac Banking Corp|100|5|39.5|2|FLT-AU|Flight Centre Travel Group Ltd|9|-12|-94.8|43|MQG-AU|Macquarie Group Ltd|5|6|47.4|60|JHX-AU|James Hardie Industries Plc|3|99|782.1|25|NCM-AU|Newcrest Mining Ltd|3|-8|-63.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|1|7.9|33|CBA-AU|Commonwealth Bank of Australia|2|-2|-15.8|33|WPL-AU|Woodside Petroleum Ltd|2|3|23.7|67|CSL-AU|CSL Ltd|0|-14|-110.6|100|FMG-AU|Fortescue Metals Group Ltd|0|2|15.8|100
1684202401|2023-05-16 02:00:01|1684202433|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|97|97|50|388-HK|Hong Kong Exchanges and Clearing Ltd|29|93|93|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-73|-73|100|291-HK|China Resources Enterprise Ltd|0|-80|-80|100
1684202401|2023-05-16 02:00:01|1684202436|SGBC|SGBC|8|2.2|UOB-SG|United Overseas Bank Ltd|100|-1|-2.2|45|SGX-SG|Singapore Exchange Ltd|60|-36|-79.2|43|DBS-SG|DBS Group Holdings Ltd|10|10|22|100|SCI-SG|Sembcorp Industries Ltd|10|43|94.6|0|SMM-SG|SembCorp Marine Ltd|10|18|39.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|37.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|57|125.4|100
1684202401|2023-05-16 02:00:01|1684202439|JP225|JP225|10|6.1|7201-JP|Nissan Motor Co Ltd|100|-4|-24.4|43|2501-JP|Sapporo Holdings Ltd|80|36|219.6|100|7912-JP|Dai Nippon Printing Co Ltd|80|13|79.3|100|5406-JP|Kobe Steel Ltd|60|-7|-42.7|80|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|3|18.3|67|9101-JP|Nippon Yusen KK|20|-38|-231.8|33|9531-JP|Tokyo Gas Co Ltd|20|19|115.9|0|5411-JP|JFE Holdings Inc|0|16|97.6|100|6501-JP|Hitachi Ltd|0|7|42.7|100|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|-100|-610|50
1684202401|2023-05-16 02:00:01|1684202442|AU200|AU200|10|7.8|WBC-AU|Westpac Banking Corp|100|6|46.8|0|FLT-AU|Flight Centre Travel Group Ltd|9|-12|-93.6|43|JHX-AU|James Hardie Industries Plc|4|100|780|25|MQG-AU|Macquarie Group Ltd|4|10|78|75|NCM-AU|Newcrest Mining Ltd|4|-8|-62.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|2|15.6|33|CBA-AU|Commonwealth Bank of Australia|2|-1|-7.8|33|CSL-AU|CSL Ltd|2|-14|-109.2|67|FMG-AU|Fortescue Metals Group Ltd|0|2|15.6|100|IVC-AU|Invocare Ltd|0|-4|-31.2|0
1684202701|2023-05-16 02:05:01|1684202730|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|94|84.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|29|81|72.9|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-100|-90|100|291-HK|China Resources Enterprise Ltd|0|-93|-83.7|100
1684202701|2023-05-16 02:05:01|1684202734|SGBC|SGBC|9|2.2|UOB-SG|United Overseas Bank Ltd|100|-15|-33|50|SGX-SG|Singapore Exchange Ltd|55|-40|-88|71|DBS-SG|DBS Group Holdings Ltd|18|-10|-22|67|SCI-SG|Sembcorp Industries Ltd|9|34|74.8|0|CD-SG|ComfortDelGro Corp Ltd|0|-96|-211.2|0|KEP-SG|Keppel Corp Ltd|0|-10|-22|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|19.8|100|SIA-SG|Singapore Airlines Ltd|0|11|24.2|100|SMM-SG|SembCorp Marine Ltd|0|18|39.6|0
1684202701|2023-05-16 02:05:01|1684202737|JP225|JP225|10|2.4|2501-JP|Sapporo Holdings Ltd|100|98|235.2|100|5406-JP|Kobe Steel Ltd|100|-17|-40.8|67|7912-JP|Dai Nippon Printing Co Ltd|100|34|81.6|100|7201-JP|Nissan Motor Co Ltd|75|-6|-14.4|40|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-2|-4.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|67|160.8|0|9101-JP|Nippon Yusen KK|25|-98|-235.2|33|9531-JP|Tokyo Gas Co Ltd|25|45|108|0|5411-JP|JFE Holdings Inc|0|42|100.8|100|6501-JP|Hitachi Ltd|0|19|45.6|100
1684202701|2023-05-16 02:05:01|1684202740|AU200|AU200|10|7.7|WBC-AU|Westpac Banking Corp|100|6|46.2|0|FMG-AU|Fortescue Metals Group Ltd|14|-6|-46.2|80|FLT-AU|Flight Centre Travel Group Ltd|5|-13|-100.1|40|JHX-AU|James Hardie Industries Plc|3|100|770|25|MQG-AU|Macquarie Group Ltd|3|8|61.6|75|NCM-AU|Newcrest Mining Ltd|3|-7|-53.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|2|15.4|33|CSL-AU|CSL Ltd|2|-13|-100.1|67|CBA-AU|Commonwealth Bank of Australia|0|-2|-15.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-9|-69.3|50
1684203002|2023-05-16 02:10:02|1684203033|HS34|HS34|6|1|700-HK|Tencent Holdings Ltd|100|67|67|58|388-HK|Hong Kong Exchanges and Clearing Ltd|18|67|67|33|836-HK|China Resources Power Holdings Co Ltd|9|93|93|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-65|100|291-HK|China Resources Enterprise Ltd|0|-84|-84|100|992-HK|Lenovo Group Ltd|0|7|7|0
1684203002|2023-05-16 02:10:02|1684203037|SGBC|SGBC|8|0.9|UOB-SG|United Overseas Bank Ltd|100|-26|-23.4|54|SGX-SG|Singapore Exchange Ltd|50|-99|-89.1|71|DBS-SG|DBS Group Holdings Ltd|17|-2|-1.8|67|SCI-SG|Sembcorp Industries Ltd|8|82|73.8|0|KEP-SG|Keppel Corp Ltd|0|-26|-23.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|19.8|100|SIA-SG|Singapore Airlines Ltd|0|9|8.1|100|SMM-SG|SembCorp Marine Ltd|0|44|39.6|0
1684203002|2023-05-16 02:10:02|1684203040|JP225|JP225|10|6.3|2501-JP|Sapporo Holdings Ltd|100|35|220.5|100|5406-JP|Kobe Steel Ltd|100|-8|-50.4|67|7912-JP|Dai Nippon Printing Co Ltd|75|14|88.2|100|7201-JP|Nissan Motor Co Ltd|50|-2|-12.6|25|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|1|6.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|27|170.1|0|9101-JP|Nippon Yusen KK|25|-38|-239.4|33|9531-JP|Tokyo Gas Co Ltd|25|20|126|0|5411-JP|JFE Holdings Inc|0|14|88.2|100|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|-100|-630|50
1684203002|2023-05-16 02:10:02|1684203043|AU200|AU200|10|7.8|WBC-AU|Westpac Banking Corp|100|6|46.8|0|FMG-AU|Fortescue Metals Group Ltd|45|-3|-23.4|85|JHX-AU|James Hardie Industries Plc|4|99|772.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|2|15.6|33|CSL-AU|CSL Ltd|2|-15|-117|67|MQG-AU|Macquarie Group Ltd|2|8|62.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-78|50|IVC-AU|Invocare Ltd|0|-6|-46.8|0|MIN-AU|Mineral Resources Ltd|0|-4|-31.2|50|RRL-AU|Regis Resources Ltd|0|-3|-23.4|100
1684203302|2023-05-16 02:15:02|1684203333|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|50|85|58|388-HK|Hong Kong Exchanges and Clearing Ltd|18|45|76.5|33|836-HK|China Resources Power Holdings Co Ltd|9|100|170|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-13|-22.1|100|291-HK|China Resources Enterprise Ltd|0|-52|-88.4|100|992-HK|Lenovo Group Ltd|0|4|6.8|0
1684203302|2023-05-16 02:15:02|1684203336|SGBC|SGBC|8|0.9|UOB-SG|United Overseas Bank Ltd|100|-28|-25.2|50|SGX-SG|Singapore Exchange Ltd|55|-99|-89.1|71|DBS-SG|DBS Group Holdings Ltd|18|2|1.8|67|SCI-SG|Sembcorp Industries Ltd|9|82|73.8|0|KEP-SG|Keppel Corp Ltd|0|9|8.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|19.8|100|SIA-SG|Singapore Airlines Ltd|0|9|8.1|100|SMM-SG|SembCorp Marine Ltd|0|44|39.6|0
1684203302|2023-05-16 02:15:02|1684203339|JP225|JP225|10|6.2|2501-JP|Sapporo Holdings Ltd|100|34|210.8|100|5406-JP|Kobe Steel Ltd|100|-8|-49.6|67|7912-JP|Dai Nippon Printing Co Ltd|75|12|74.4|100|7201-JP|Nissan Motor Co Ltd|50|-4|-24.8|25|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|0|0|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|28|173.6|0|9101-JP|Nippon Yusen KK|25|-37|-229.4|33|9531-JP|Tokyo Gas Co Ltd|25|23|142.6|0|5411-JP|JFE Holdings Inc|0|14|86.8|100|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|-99|-613.8|50
1684203302|2023-05-16 02:15:02|1684203342|AU200|AU200|10|7.9|WBC-AU|Westpac Banking Corp|100|7|55.3|4|FMG-AU|Fortescue Metals Group Ltd|51|-2|-15.8|82|JHX-AU|James Hardie Industries Plc|4|99|782.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|1|7.9|33|CSL-AU|CSL Ltd|2|-15|-118.5|67|MQG-AU|Macquarie Group Ltd|2|7|55.3|100|BLD-AU|Boral Ltd|0|2|15.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-12|-94.8|50|EVN-AU|Evolution Mining Ltd|0|-5|-39.5|50|MIN-AU|Mineral Resources Ltd|0|-3|-23.7|50
1684203601|2023-05-16 02:20:01|1684203636|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|54|102.6|57|388-HK|Hong Kong Exchanges and Clearing Ltd|15|35|66.5|33|836-HK|China Resources Power Holdings Co Ltd|8|98|186.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-8|-15.2|100|2628-HK|China Life Insurance Co Ltd|0|-45|-85.5|100|291-HK|China Resources Enterprise Ltd|0|-63|-119.7|100|992-HK|Lenovo Group Ltd|0|-7|-13.3|0
1684203601|2023-05-16 02:20:01|1684203640|SGBC|SGBC|7|0.9|UOB-SG|United Overseas Bank Ltd|100|-33|-29.7|50|SGX-SG|Singapore Exchange Ltd|45|-99|-89.1|67|DBS-SG|DBS Group Holdings Ltd|18|7|6.3|67|KEP-SG|Keppel Corp Ltd|0|9|8.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|19.8|100|SIA-SG|Singapore Airlines Ltd|0|9|8.1|100|SMM-SG|SembCorp Marine Ltd|0|44|39.6|0
1684203601|2023-05-16 02:20:01|1684203642|JP225|JP225|10|2.3|2501-JP|Sapporo Holdings Ltd|100|96|220.8|100|5406-JP|Kobe Steel Ltd|100|-9|-20.7|67|7912-JP|Dai Nippon Printing Co Ltd|75|36|82.8|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-3|-6.9|50|9101-JP|Nippon Yusen KK|50|-91|-209.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|79|181.7|0|9531-JP|Tokyo Gas Co Ltd|25|63|144.9|0|5411-JP|JFE Holdings Inc|0|44|101.2|100|7201-JP|Nissan Motor Co Ltd|0|-4|-9.2|50|7211-JP|Mitsubishi Motors Corp|0|-98|-225.4|50
1684203601|2023-05-16 02:20:01|1684203646|AU200|AU200|10|8.1|WBC-AU|Westpac Banking Corp|100|7|56.7|4|FMG-AU|Fortescue Metals Group Ltd|54|-3|-24.3|81|JHX-AU|James Hardie Industries Plc|4|99|801.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|2|16.2|33|CSL-AU|CSL Ltd|2|-14|-113.4|67|MIN-AU|Mineral Resources Ltd|2|2|16.2|33|BLD-AU|Boral Ltd|0|5|40.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-11|-89.1|50|EVN-AU|Evolution Mining Ltd|0|-5|-40.5|50|MQG-AU|Macquarie Group Ltd|0|7|56.7|100
1684335902|2023-05-17 15:05:02|1684335905|DE30|DE30|5|1.9|HFG-DE|HelloFresh SE|100|31|58.9|0|ADS-DE|Adidas AG|0|23|43.7|100|BAS-DE|BASF SE|0|-18|-34.2|0|EAD-DE|Airbus Group NV (DE)|0|100|190|100|ZAL-DE|Zalando SE|0|43|81.7|0
1684335902|2023-05-17 15:05:02|1684335909|FR40|FR40|6|1.9|LI-FR|Klepierre|100|-1|-1.9|0|BNPP-FR|BNP Paribas SA|0|14|26.6|0|CS-FR|AXA SA|0|-38|-72.2|100|EAD-FR|Airbus Group NV (FR)|0|99|188.1|0|GLE-FR|Societe Generale SA|0|71|134.9|100|OR-FR|L'Oreal SA|0|-40|-76|100
1684335902|2023-05-17 15:05:02|1684335911|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-31|-120.9|78|BT-UK|BT Group PLC|51|-52|-202.8|93|EZJ-UK|easyJet PLC|49|49|191.1|36|THGLN-GB|THG Holdings|38|-98|-382.2|74|LLOY-UK|Lloyds Banking Group PLC|11|18|70.2|27|RR-UK|Rolls-Royce Holdings PLC|7|71|276.9|33|BARC-UK|Barclays PLC|4|16|62.4|13|GSK-UK|GlaxoSmithKline PLC|4|-42|-163.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|51|198.9|43|IMT-UK|Imperial Brands PLC|0|-31|-120.9|0
1684335902|2023-05-17 15:05:02|1684335916|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|44|118.8|0|NESN-CH|Nestle SA|0|-37|-99.9|0|ZURZ-CH|Zurich Insurance Group AG|0|-100|-270|100
1684335902|2023-05-17 15:05:02|1684335923|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|54|129.6|65|TRE-ES|Tecnicas Reunidas SA|63|-19|-45.6|55|IAG-ES|International Consolidated Airlines Group SA (ES)|19|97|232.8|50|CRI-ES|CaixaBank|13|58|139.2|0|GRF-ES|Grifols SA|13|-88|-211.2|67|MAP-ES|Mapfre SA|13|11|26.4|67|SAN-ES|Banco Santander SA (ES)|13|10|24|67|IBE-ES|Iberdrola SA|6|-64|-153.6|100|AENA-ES|Aena SA|0|70|168|0|CLNX-ES|Cellnex Telecom SAU|0|32|76.8|100
1684335902|2023-05-17 15:05:02|1684335925|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-59.2|64|DIS-US|Walt Disney Co (All Sessions)|50|66|105.6|40|MSFT-US|Microsoft Corp (All Sessions)|45|6|9.6|61|XOM-US|Exxon Mobil Corp (All Sessions)|28|73|116.8|13|JPM-US|JPMorgan Chase & Co (All Sessions)|18|98|156.8|8|INTC-US|Intel Corp (All Sessions)|15|-91|-145.6|91|PG-US|Procter & Gamble Co (All Sessions)|13|-33|-52.8|10|JNJ-US|Johnson & Johnson (All Sessions)|3|-52|-83.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|59.2|60|PFE-US|Pfizer Inc (All Sessions)|0|-72|-115.2|40
1684335902|2023-05-17 15:05:02|1684335927|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|73.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|10|46|46|AAPL-US|Apple Inc (All Sessions)|59|-13|-59.8|62|COF-US|Capital One Financial Corp|38|26|119.6|6|DIS-US|Walt Disney Co (All Sessions)|24|23|105.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|9|25|115|13|BTU-US|Peabody Energy Corp|7|-10|-46|0|LNC-US|LIncoln National Corp|3|99|455.4|46|BAC-US|Bank of America Corp (All Sessions)|0|57|262.2|27|TGT-US|Target Corp|0|80|368|55
1684335902|2023-05-17 15:05:02|1684335929|USTECH|USTECH|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|13|74.1|29|AMZN-US|Amazon.com Inc (All Sessions)|86|28|159.6|48|AAPL-US|Apple Inc (All Sessions)|62|-10|-57|62|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-2|-11.4|55|MSFT-US|Microsoft Corp (All Sessions)|27|2|11.4|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|1|5.7|32|NFLX-US|Netflix Inc (All Sessions)|22|25|142.5|35|INTC-US|Intel Corp (All Sessions)|6|-25|-142.5|90|AMGN-US|Amgen Inc|0|-43|-245.1|33|DISH-US|DISH Network Corp|0|99|564.3|0
1684335902|2023-05-17 15:05:02|1684335944|ZA40|ZA40|2|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|50|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|0
1684336204|2023-05-17 15:10:04|1684336208|DE30|DE30|5|3.5|ADS-DE|Adidas AG|100|5|17.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|63|-7|-24.5|50|SHL-DE|Siemens Healthineer SA|13|-51|-178.5|0|DB1-DE|Deutsche Boerse AG|0|-98|-343|100|ENR-DE|Siemens Energy|0|41|143.5|0
1684336204|2023-05-17 15:10:04|1684336210|FR40|FR40|3|1.5|GLE-FR|Societe Generale SA|100|87|130.5|50|VIV-FR|Vivendi SA|33|-14|-21|100|CAP-FR|Cap Gemini SA|0|-99|-148.5|100
1684336204|2023-05-17 15:10:04|1684336212|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|30|69|67|BARC-UK|Barclays PLC|90|27|62.1|45|TSCO-UK|Tesco PLC|70|-25|-57.5|56|VOD-UK|Vodafone Group PLC|50|-55|-126.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|93|213.9|50|COCH-UK|Coca-Cola HBC AG (LSE)|0|-42|-96.6|0|EZJ-UK|easyJet PLC|0|100|230|50|GSK-UK|GlaxoSmithKline PLC|0|-72|-165.6|50|RIO-UK|Rio Tinto PLC|0|40|92|0|SMDS-UK|DS Smith PLC|0|-59|-135.7|0
1684336204|2023-05-17 15:10:04|1684336216|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|-97|-97|0
1684336204|2023-05-17 15:10:04|1684336222|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|54|135|67|TRE-ES|Tecnicas Reunidas SA|59|-13|-32.5|55|CRI-ES|CaixaBank|12|54|135|0|GRF-ES|Grifols SA|12|-69|-172.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|12|100|250|67|MAP-ES|Mapfre SA|12|19|47.5|67|SAN-ES|Banco Santander SA (ES)|12|8|20|67|IBE-ES|Iberdrola SA|6|-65|-162.5|100|AENA-ES|Aena SA|0|71|177.5|0|CLNX-ES|Cellnex Telecom SAU|0|31|77.5|100
1684336204|2023-05-17 15:10:04|1684336225|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-44|-70.4|54|DIS-US|Walt Disney Co (All Sessions)|57|53|84.8|42|MSFT-US|Microsoft Corp (All Sessions)|54|0|0|61|INTC-US|Intel Corp (All Sessions)|17|-94|-150.4|90|XOM-US|Exxon Mobil Corp (All Sessions)|17|76|121.6|20|PG-US|Procter & Gamble Co (All Sessions)|11|-42|-67.2|0|JNJ-US|Johnson & Johnson (All Sessions)|6|-52|-83.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|3|30|48|60|IBM-US|IBM Corp (All Sessions)|0|40|64|50|KO-US|Coca-Cola Co (All Sessions)|0|-28|-44.8|50
1684336204|2023-05-17 15:10:04|1684336228|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|15|72|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|5|24|46|AAPL-US|Apple Inc (All Sessions)|57|-15|-72|61|COF-US|Capital One Financial Corp|38|27|129.6|6|DIS-US|Walt Disney Co (All Sessions)|22|18|86.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|9|25|120|13|BTU-US|Peabody Energy Corp|7|-13|-62.4|0|LNC-US|LIncoln National Corp|3|98|470.4|46|BAC-US|Bank of America Corp (All Sessions)|0|55|264|27|TGT-US|Target Corp|0|72|345.6|55
1684336204|2023-05-17 15:10:04|1684336231|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|14|72.8|27|AMZN-US|Amazon.com Inc (All Sessions)|67|25|130|51|AAPL-US|Apple Inc (All Sessions)|52|-13|-67.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|39|0|0|57|MSFT-US|Microsoft Corp (All Sessions)|30|0|0|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|2|10.4|29|NFLX-US|Netflix Inc (All Sessions)|23|23|119.6|30|INTC-US|Intel Corp (All Sessions)|7|-28|-145.6|90|DISH-US|DISH Network Corp|2|99|514.8|0|MNST-US|Monster Beverage Corp|0|-21|-109.2|0
1684336204|2023-05-17 15:10:04|1684336245|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|MTN-ZA|MTN Group Ltd|75|-1|-4.4|75|IMP-ZA|Impala Platinum Holdings Ltd|25|17|74.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|79.2|100|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|100|VOD-ZA|Vodacom Group Ltd|0|-30|-132|0
1684336504|2023-05-17 15:15:04|1684336507|DE30|DE30|5|1.9|HFG-DE|HelloFresh SE|100|16|30.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|71|134.9|100|ADS-DE|Adidas AG|0|9|17.1|100|EAD-DE|Airbus Group NV (DE)|0|98|186.2|100|ZAL-DE|Zalando SE|0|25|47.5|0
1684336504|2023-05-17 15:15:04|1684336509|FR40|FR40|3|1.4|GLE-FR|Societe Generale SA|100|100|140|50|VIV-FR|Vivendi SA|33|6|8.4|100|CAP-FR|Cap Gemini SA|0|-94|-131.6|100
1684336504|2023-05-17 15:15:04|1684336632|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-30|-123|88|EZJ-UK|easyJet PLC|63|61|250.1|41|BT-UK|BT Group PLC|53|-43|-176.3|93|LLOY-UK|Lloyds Banking Group PLC|28|19|77.9|24|BARC-UK|Barclays PLC|23|19|77.9|7|THGLN-GB|THG Holdings|16|-99|-405.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|51|209.1|44|GSK-UK|GlaxoSmithKline PLC|7|-42|-172.2|88|RR-UK|Rolls-Royce Holdings PLC|7|72|295.2|38|STAN-UK|Standard Chartered PLC (LSE)|0|14|57.4|100
1684336504|2023-05-17 15:15:04|1684336639|CHBC|CHBC|4|2.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|1|2.7|0|CSGN-CH|Credit Suisse Group AG (CH)|100|53|143.1|0|NESN-CH|Nestle SA|100|-42|-113.4|0|ZURZ-CH|Zurich Insurance Group AG|100|-98|-264.6|100
1684336504|2023-05-17 15:15:04|1684336768|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|63|151.2|71|TRE-ES|Tecnicas Reunidas SA|45|-8|-19.2|60|SAN-ES|Banco Santander SA (ES)|15|13|31.2|75|CRI-ES|CaixaBank|10|61|146.4|0|GRF-ES|Grifols SA|10|-72|-172.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|99|237.6|67|MAP-ES|Mapfre SA|10|23|55.2|67|IBE-ES|Iberdrola SA|5|-64|-153.6|100|AENA-ES|Aena SA|0|74|177.6|0|CLNX-ES|Cellnex Telecom SAU|0|33|79.2|100
1684336504|2023-05-17 15:15:04|1684336771|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-70.5|50|DIS-US|Walt Disney Co (All Sessions)|68|76|114|39|MSFT-US|Microsoft Corp (All Sessions)|68|-5|-7.5|61|XOM-US|Exxon Mobil Corp (All Sessions)|21|100|150|20|PG-US|Procter & Gamble Co (All Sessions)|18|-51|-76.5|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-44|-66|17|CSCO-US|Cisco Systems Inc (All Sessions)|4|33|49.5|60|INTC-US|Intel Corp (All Sessions)|4|-85|-127.5|100|IBM-US|IBM Corp (All Sessions)|0|55|82.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-31|-46.5|25
1684336504|2023-05-17 15:15:04|1684336774|US500|US500|10|5.4|FB-US|Meta Platforms Inc (All Sessions)|100|16|86.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|13|70.2|45|AAPL-US|Apple Inc (All Sessions)|42|-13|-70.2|50|DIS-US|Walt Disney Co (All Sessions)|40|21|113.4|48|TGT-US|Target Corp|5|62|334.8|55|XOM-US|Exxon Mobil Corp (All Sessions)|5|28|151.2|27|BAC-US|Bank of America Corp (All Sessions)|2|55|297|33|GME-US|GameStop Corp|2|87|469.8|22|PG-US|Procter & Gamble Co (All Sessions)|2|-14|-75.6|0|LNC-US|LIncoln National Corp|0|100|540|50
1684336504|2023-05-17 15:15:04|1684336777|USTECH|USTECH|10|6.3|FB-US|Meta Platforms Inc (All Sessions)|100|14|88.2|26|AMZN-US|Amazon.com Inc (All Sessions)|58|21|132.3|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|51|6|37.8|50|AAPL-US|Apple Inc (All Sessions)|45|-11|-69.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-1|-6.3|52|MSFT-US|Microsoft Corp (All Sessions)|25|-1|-6.3|57|NFLX-US|Netflix Inc (All Sessions)|20|19|119.7|33|DISH-US|DISH Network Corp|5|99|623.7|13|MNST-US|Monster Beverage Corp|2|-19|-119.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|50.4|60
1684336504|2023-05-17 15:15:04|1684336792|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|IMP-ZA|Impala Platinum Holdings Ltd|50|17|74.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|79.2|100|MTN-ZA|MTN Group Ltd|0|-1|-4.4|0|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|100|VOD-ZA|Vodacom Group Ltd|0|-30|-132|0
1684336802|2023-05-17 15:20:02|1684336804|DE30|DE30|5|2|ADS-DE|Adidas AG|100|10|20|50|HFG-DE|HelloFresh SE|100|20|40|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|75|150|100|EAD-DE|Airbus Group NV (DE)|0|97|194|100|ZAL-DE|Zalando SE|0|27|54|0
1684336802|2023-05-17 15:20:02|1684336809|FR40|FR40|3|1.7|GLE-FR|Societe Generale SA|100|95|161.5|50|VIV-FR|Vivendi SA|33|3|5.1|100|CAP-FR|Cap Gemini SA|0|-71|-120.7|100
1684336802|2023-05-17 15:20:02|1684336811|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-32|-131.2|87|BT-UK|BT Group PLC|57|-32|-131.2|90|EZJ-UK|easyJet PLC|48|60|246|52|LLOY-UK|Lloyds Banking Group PLC|36|21|86.1|20|BARC-UK|Barclays PLC|24|24|98.4|7|THGLN-GB|THG Holdings|17|-99|-405.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|50|205|67|GSK-UK|GlaxoSmithKline PLC|2|-40|-164|100|RR-UK|Rolls-Royce Holdings PLC|2|72|295.2|50|AHT-UK|Ashtead Group PLC|0|36|147.6|40
1684336802|2023-05-17 15:20:02|1684336816|CHBC|CHBC|4|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|3|7.8|0|CSGN-CH|Credit Suisse Group AG (CH)|100|63|163.8|0|NESN-CH|Nestle SA|100|-41|-106.6|0|ZURZ-CH|Zurich Insurance Group AG|100|-97|-252.2|100
1684336802|2023-05-17 15:20:02|1684336824|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|63|157.5|71|TRE-ES|Tecnicas Reunidas SA|45|-20|-50|60|SAN-ES|Banco Santander SA (ES)|15|14|35|75|CRI-ES|CaixaBank|10|58|145|0|GRF-ES|Grifols SA|10|-69|-172.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|10|96|240|67|MAP-ES|Mapfre SA|10|27|67.5|67|IBE-ES|Iberdrola SA|5|-62|-155|100|AENA-ES|Aena SA|0|70|175|0|CLNX-ES|Cellnex Telecom SAU|0|32|80|100
1684336802|2023-05-17 15:20:02|1684336827|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-70.5|50|DIS-US|Walt Disney Co (All Sessions)|97|77|115.5|48|MSFT-US|Microsoft Corp (All Sessions)|57|-7|-10.5|57|XOM-US|Exxon Mobil Corp (All Sessions)|23|99|148.5|27|PG-US|Procter & Gamble Co (All Sessions)|20|-58|-87|10|CSCO-US|Cisco Systems Inc (All Sessions)|3|32|48|60|IBM-US|IBM Corp (All Sessions)|0|57|85.5|50|INTC-US|Intel Corp (All Sessions)|0|-80|-120|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-67.5|25|MMM-US|3M Co (All Sessions)|0|45|67.5|0
1684336802|2023-05-17 15:20:02|1684336829|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|13|74.1|45|FB-US|Meta Platforms Inc (All Sessions)|71|16|91.2|43|AAPL-US|Apple Inc (All Sessions)|58|-12|-68.4|50|DIS-US|Walt Disney Co (All Sessions)|56|19|108.3|48|TGT-US|Target Corp|7|55|313.5|55|XOM-US|Exxon Mobil Corp (All Sessions)|7|27|153.9|27|BAC-US|Bank of America Corp (All Sessions)|4|52|296.4|30|PG-US|Procter & Gamble Co (All Sessions)|4|-15|-85.5|10|GME-US|GameStop Corp|2|84|478.8|22|LNC-US|LIncoln National Corp|0|99|564.3|50
1684336802|2023-05-17 15:20:02|1684336833|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|19|119.7|55|FB-US|Meta Platforms Inc (All Sessions)|90|14|88.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|7|44.1|50|AAPL-US|Apple Inc (All Sessions)|74|-11|-69.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-3|-18.9|50|MSFT-US|Microsoft Corp (All Sessions)|38|-1|-6.3|55|NFLX-US|Netflix Inc (All Sessions)|33|19|119.7|33|DISH-US|DISH Network Corp|8|99|623.7|13|MNST-US|Monster Beverage Corp|3|-20|-126|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|50.4|60
1684336802|2023-05-17 15:20:02|1684336848|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|IMP-ZA|Impala Platinum Holdings Ltd|50|17|74.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|79.2|100|MTN-ZA|MTN Group Ltd|0|-1|-4.4|0|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|100|VOD-ZA|Vodacom Group Ltd|0|-30|-132|0
1684337102|2023-05-17 15:25:02|1684337107|DE30|DE30|6|1.9|ADS-DE|Adidas AG|100|5|9.5|50|HFG-DE|HelloFresh SE|100|12|22.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|76|144.4|100|EAD-DE|Airbus Group NV (DE)|0|99|188.1|100|VOW-DE|Volkswagen AG (Ord)|0|19|36.1|100|ZAL-DE|Zalando SE|0|22|41.8|0
1684337102|2023-05-17 15:25:02|1684337110|FR40|FR40|2|1.7|GLE-FR|Societe Generale SA|100|99|168.3|50|VIV-FR|Vivendi SA|0|-5|-8.5|100
1684337102|2023-05-17 15:25:02|1684337112|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-42|-134.4|89|BT-UK|BT Group PLC|56|-47|-150.4|93|BARC-UK|Barclays PLC|49|34|108.8|13|EZJ-UK|easyJet PLC|46|78|249.6|57|LLOY-UK|Lloyds Banking Group PLC|41|28|89.6|19|THGLN-GB|THG Holdings|33|-98|-313.6|67|RR-UK|Rolls-Royce Holdings PLC|5|90|288|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|63|201.6|67|GSK-UK|GlaxoSmithKline PLC|3|-56|-179.2|100|DGE-UK|Diageo PLC|0|-43|-137.6|100
1684337102|2023-05-17 15:25:02|1684337117|CHBC|CHBC|4|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|2|5.2|0|CSGN-CH|Credit Suisse Group AG (CH)|100|60|156|0|NESN-CH|Nestle SA|100|-41|-106.6|0|ZURZ-CH|Zurich Insurance Group AG|100|-97|-252.2|100
1684337102|2023-05-17 15:25:02|1684337125|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|70|168|77|TRE-ES|Tecnicas Reunidas SA|36|-17|-40.8|60|SAN-ES|Banco Santander SA (ES)|12|13|31.2|75|CRI-ES|CaixaBank|8|63|151.2|0|GRF-ES|Grifols SA|8|-77|-184.8|67|MAP-ES|Mapfre SA|8|25|60|67|IAG-ES|International Consolidated Airlines Group SA (ES)|4|97|232.8|100|CLNX-ES|Cellnex Telecom SAU|0|32|76.8|100|IBE-ES|Iberdrola SA|0|-66|-158.4|100|MTS-ES|ArcelorMittal (ES)|0|79|189.6|0
1684337102|2023-05-17 15:25:02|1684337128|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-85.8|44|DIS-US|Walt Disney Co (All Sessions)|96|46|101.2|55|MSFT-US|Microsoft Corp (All Sessions)|54|-10|-22|47|PG-US|Procter & Gamble Co (All Sessions)|25|-49|-107.8|18|XOM-US|Exxon Mobil Corp (All Sessions)|25|61|134.2|27|CSCO-US|Cisco Systems Inc (All Sessions)|4|15|33|60|IBM-US|IBM Corp (All Sessions)|0|35|77|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-40|-88|25|MMM-US|3M Co (All Sessions)|0|27|59.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-217.8|75
1684337102|2023-05-17 15:25:02|1684337131|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|14|84|46|FB-US|Meta Platforms Inc (All Sessions)|62|14|84|47|AAPL-US|Apple Inc (All Sessions)|55|-14|-84|42|DIS-US|Walt Disney Co (All Sessions)|55|18|108|55|BAC-US|Bank of America Corp (All Sessions)|10|55|330|25|GME-US|GameStop Corp|7|77|462|18|PG-US|Procter & Gamble Co (All Sessions)|7|-18|-108|18|TGT-US|Target Corp|7|47|282|55|XOM-US|Exxon Mobil Corp (All Sessions)|2|23|138|33|LNC-US|LIncoln National Corp|0|99|594|50
1684337102|2023-05-17 15:25:02|1684337133|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|19|115.9|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|87|6|36.6|50|FB-US|Meta Platforms Inc (All Sessions)|76|14|85.4|47|AAPL-US|Apple Inc (All Sessions)|68|-14|-85.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-4|-24.4|48|MSFT-US|Microsoft Corp (All Sessions)|37|-4|-24.4|47|NFLX-US|Netflix Inc (All Sessions)|37|20|122|32|DISH-US|DISH Network Corp|3|100|610|17|MNST-US|Monster Beverage Corp|3|-21|-128.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|30.5|60
1684337102|2023-05-17 15:25:02|1684337151|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|79.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|74.8|0|MTN-ZA|MTN Group Ltd|0|-1|-4.4|0|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|100|VOD-ZA|Vodacom Group Ltd|0|-30|-132|0
1684337401|2023-05-17 15:30:01|1684337405|DE30|DE30|6|1.9|ADS-DE|Adidas AG|100|8|15.2|50|HFG-DE|HelloFresh SE|100|14|26.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|77|146.3|100|EAD-DE|Airbus Group NV (DE)|0|97|184.3|100|VOW-DE|Volkswagen AG (Ord)|0|23|43.7|100|ZAL-DE|Zalando SE|0|27|51.3|0
1684337401|2023-05-17 15:30:01|1684337408|FR40|FR40|4|1.9|GLE-FR|Societe Generale SA|100|96|182.4|50|BNPP-FR|BNP Paribas SA|0|15|28.5|0|GSZ-FR|ENGIE SA|0|-40|-76|0|VIV-FR|Vivendi SA|0|-9|-17.1|100
1684337401|2023-05-17 15:30:01|1684337410|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-39|-132.6|90|BARC-UK|Barclays PLC|91|35|119|21|EZJ-UK|easyJet PLC|57|76|258.4|54|LLOY-UK|Lloyds Banking Group PLC|37|28|95.2|16|THGLN-GB|THG Holdings|34|-100|-340|61|RR-UK|Rolls-Royce Holdings PLC|9|81|275.4|44|BT-UK|BT Group PLC|6|0|0|63|ITRK-UK|Intertek Group PLC|3|-45|-153|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|56|190.4|67|GSK-UK|GlaxoSmithKline PLC|0|-49|-166.6|100
1684337401|2023-05-17 15:30:01|1684337415|CHBC|CHBC|4|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|2|5.2|0|CSGN-CH|Credit Suisse Group AG (CH)|100|60|156|0|NESN-CH|Nestle SA|100|-41|-106.6|0|ZURZ-CH|Zurich Insurance Group AG|100|-97|-252.2|100
1684337401|2023-05-17 15:30:01|1684337424|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|74|170.2|77|TRE-ES|Tecnicas Reunidas SA|36|-25|-57.5|60|SAN-ES|Banco Santander SA (ES)|12|17|39.1|75|CRI-ES|CaixaBank|8|70|161|0|GRF-ES|Grifols SA|8|-70|-161|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|100|230|67|MAP-ES|Mapfre SA|8|33|75.9|67|REP-ES|Repsol SA|4|23|52.9|50|BKT-ES|Bankinter SA|0|64|147.2|100|CLNX-ES|Cellnex Telecom SAU|0|22|50.6|100
1684337401|2023-05-17 15:30:01|1684337428|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-35|-70|50|DIS-US|Walt Disney Co (All Sessions)|86|66|132|54|MSFT-US|Microsoft Corp (All Sessions)|55|-2|-4|47|PG-US|Procter & Gamble Co (All Sessions)|28|-49|-98|18|XOM-US|Exxon Mobil Corp (All Sessions)|21|83|166|33|MMM-US|3M Co (All Sessions)|7|35|70|0|MRK-US|Merck & Co Inc (All Sessions)|7|-99|-198|80|CSCO-US|Cisco Systems Inc (All Sessions)|3|16|32|75|JNJ-US|Johnson & Johnson (All Sessions)|3|-41|-82|25|IBM-US|IBM Corp (All Sessions)|0|44|88|67
1684337401|2023-05-17 15:30:01|1684337430|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-71.4|52|MAR-US|Marriott International Inc|23|74|155.4|47|CEG-US|Constellation Energy Group Inc|8|35|73.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|36|75.6|53|FB-US|Meta Platforms Inc (All Sessions)|7|54|113.4|40|WAG-US|Walgreens Boots Alliance|6|78|163.8|50|TXN-US|Texas Instruments Inc|3|22|46.2|50|ADI-US|Analog Devices Inc|2|98|205.8|43|VRSK-US|Verisk Analytics Inc|1|14|29.4|50|AXP-US|American Express Co (All Sessions)|0|87|182.7|33
1684337401|2023-05-17 15:30:01|1684337433|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|23|138|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|87|9|54|50|FB-US|Meta Platforms Inc (All Sessions)|76|19|114|50|AAPL-US|Apple Inc (All Sessions)|74|-12|-72|52|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-2|-12|42|MSFT-US|Microsoft Corp (All Sessions)|37|-1|-6|47|NFLX-US|Netflix Inc (All Sessions)|29|24|144|38|DISH-US|DISH Network Corp|3|99|594|17|MNST-US|Monster Beverage Corp|3|-19|-114|0|KFT-US|Mondelez International Inc|0|-23|-138|0
1684337401|2023-05-17 15:30:01|1684337449|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|79.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|74.8|0|MTN-ZA|MTN Group Ltd|0|-1|-4.4|0|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|100|VOD-ZA|Vodacom Group Ltd|0|-30|-132|0
1684337701|2023-05-17 15:35:01|1684337705|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|6|14.4|50|HFG-DE|HelloFresh SE|100|11|26.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|60|144|100|1COV-DE|Covestro AG|0|98|235.2|0|VOW-DE|Volkswagen AG (Ord)|0|17|40.8|100|ZAL-DE|Zalando SE|0|22|52.8|0
1684337701|2023-05-17 15:35:01|1684337707|FR40|FR40|4|1.9|GLE-FR|Societe Generale SA|100|95|180.5|50|BNPP-FR|BNP Paribas SA|0|16|30.4|0|GSZ-FR|ENGIE SA|0|-41|-77.9|0|VIV-FR|Vivendi SA|0|-9|-17.1|100
1684337701|2023-05-17 15:35:01|1684337709|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|34|119|22|VOD-UK|Vodafone Group PLC|91|0|0|91|EZJ-UK|easyJet PLC|56|72|252|48|LLOY-UK|Lloyds Banking Group PLC|41|0|0|17|THGLN-GB|THG Holdings|38|-100|-350|59|RR-UK|Rolls-Royce Holdings PLC|9|0|0|38|BT-UK|BT Group PLC|6|0|0|57|ITRK-UK|Intertek Group PLC|6|0|0|43|DGE-UK|Diageo PLC|0|0|0|100|GSK-UK|GlaxoSmithKline PLC|0|0|0|100
1684337701|2023-05-17 15:35:01|1684337715|CHBC|CHBC|4|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|4|10.4|0|CSGN-CH|Credit Suisse Group AG (CH)|100|68|176.8|0|NESN-CH|Nestle SA|100|-40|-104|0|ZURZ-CH|Zurich Insurance Group AG|100|-97|-252.2|100
1684337701|2023-05-17 15:35:01|1684337721|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|46|184|79|TRE-ES|Tecnicas Reunidas SA|50|-3|-12|60|SOL-ES|Melia Hotels International SA|33|98|392|43|IAG-ES|International Consolidated Airlines Group SA (ES)|22|62|248|40|REP-ES|Repsol SA|22|4|16|60|CRI-ES|CaixaBank|11|40|160|0|GRF-ES|Grifols SA|11|-43|-172|67|MAP-ES|Mapfre SA|11|14|56|67|SAN-ES|Banco Santander SA (ES)|11|15|60|67|BKT-ES|Bankinter SA|0|37|148|100
1684337701|2023-05-17 15:35:01|1684337724|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-66.7|53|DIS-US|Walt Disney Co (All Sessions)|76|45|130.5|56|MSFT-US|Microsoft Corp (All Sessions)|48|-1|-2.9|47|PG-US|Procter & Gamble Co (All Sessions)|28|-38|-110.2|18|MRK-US|Merck & Co Inc (All Sessions)|7|-69|-200.1|80|CSCO-US|Cisco Systems Inc (All Sessions)|3|11|31.9|75|INTC-US|Intel Corp (All Sessions)|3|-42|-121.8|100|HD-US|Home Depot Inc (All Sessions)|0|98|284.2|33|MCD-US|McDonald's Corp (All Sessions)|0|-10|-29|0|MMM-US|3M Co (All Sessions)|0|21|60.9|0
1684337701|2023-05-17 15:35:01|1684337726|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|8|51.2|57|FB-US|Meta Platforms Inc (All Sessions)|87|17|108.8|48|AAPL-US|Apple Inc (All Sessions)|84|-10|-64|53|DIS-US|Walt Disney Co (All Sessions)|61|20|128|56|PG-US|Procter & Gamble Co (All Sessions)|16|-17|-108.8|18|BAC-US|Bank of America Corp (All Sessions)|13|50|320|20|GME-US|GameStop Corp|13|77|492.8|10|LNC-US|LIncoln National Corp|6|99|633.6|50|TGT-US|Target Corp|3|43|275.2|43|LOW-US|Lowe's Cos Inc|0|39|249.6|17
1684337701|2023-05-17 15:35:01|1684337729|USTECH|USTECH|10|6.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|6|38.4|49|AMZN-US|Amazon.com Inc (All Sessions)|85|21|134.4|50|FB-US|Meta Platforms Inc (All Sessions)|82|17|108.8|48|AAPL-US|Apple Inc (All Sessions)|79|-10|-64|53|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|29|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|47|NFLX-US|Netflix Inc (All Sessions)|18|22|140.8|33|DISH-US|DISH Network Corp|3|100|640|14|AAL-US|American Airlines Group Inc|0|55|352|0|MNST-US|Monster Beverage Corp|0|-18|-115.2|0
1684337701|2023-05-17 15:35:01|1684337745|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|79.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|74.8|0|MTN-ZA|MTN Group Ltd|0|-1|-4.4|0|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|100|VOD-ZA|Vodacom Group Ltd|0|-30|-132|0
1684338001|2023-05-17 15:40:01|1684338004|DE30|DE30|6|2.1|ADS-DE|Adidas AG|100|15|31.5|50|HFG-DE|HelloFresh SE|100|10|21|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|74|155.4|100|1COV-DE|Covestro AG|0|96|201.6|0|VOW-DE|Volkswagen AG (Ord)|0|8|16.8|100|ZAL-DE|Zalando SE|0|25|52.5|0
1684338001|2023-05-17 15:40:01|1684338007|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|100|200|50|VIV-FR|Vivendi SA|60|-12|-24|75|BNPP-FR|BNP Paribas SA|0|17|34|0|GSZ-FR|ENGIE SA|0|-27|-54|0
1684338001|2023-05-17 15:40:01|1684338010|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|29|101.5|22|VOD-UK|Vodafone Group PLC|84|-34|-119|91|EZJ-UK|easyJet PLC|50|83|290.5|43|LLOY-UK|Lloyds Banking Group PLC|38|37|129.5|18|ITRK-UK|Intertek Group PLC|34|-34|-119|44|THGLN-GB|THG Holdings|31|-99|-346.5|53|RR-UK|Rolls-Royce Holdings PLC|16|91|318.5|50|BT-UK|BT Group PLC|3|-42|-147|50|DGE-UK|Diageo PLC|0|-43|-150.5|100|GSK-UK|GlaxoSmithKline PLC|0|-46|-161|100
1684338001|2023-05-17 15:40:01|1684338015|CHBC|CHBC|4|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|4|10.4|0|CSGN-CH|Credit Suisse Group AG (CH)|100|68|176.8|0|NESN-CH|Nestle SA|100|-40|-104|0|ZURZ-CH|Zurich Insurance Group AG|100|-97|-252.2|100
1684338001|2023-05-17 15:40:01|1684338022|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|46|184|91|TRE-ES|Tecnicas Reunidas SA|90|-3|-12|60|SOL-ES|Melia Hotels International SA|50|98|392|50|REP-ES|Repsol SA|40|4|16|60|IAG-ES|International Consolidated Airlines Group SA (ES)|30|62|248|25|CRI-ES|CaixaBank|20|40|160|0|MAP-ES|Mapfre SA|20|14|56|67|SAN-ES|Banco Santander SA (ES)|20|15|60|67|BKT-ES|Bankinter SA|0|37|148|100|CLNX-ES|Cellnex Telecom SAU|0|19|76|100
1684338001|2023-05-17 15:40:01|1684338025|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-69.6|57|DIS-US|Walt Disney Co (All Sessions)|78|44|127.6|54|MSFT-US|Microsoft Corp (All Sessions)|48|0|0|44|PG-US|Procter & Gamble Co (All Sessions)|30|-38|-110.2|18|HD-US|Home Depot Inc (All Sessions)|7|98|284.2|40|MRK-US|Merck & Co Inc (All Sessions)|7|-65|-188.5|80|INTC-US|Intel Corp (All Sessions)|4|-33|-95.7|100|PFE-US|Pfizer Inc (All Sessions)|4|-36|-104.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-10|-29|0|MMM-US|3M Co (All Sessions)|0|29|84.1|0
1684338001|2023-05-17 15:40:01|1684338027|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|104.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|13|71.5|53|AAPL-US|Apple Inc (All Sessions)|89|-13|-71.5|57|DIS-US|Walt Disney Co (All Sessions)|68|23|126.5|54|GME-US|GameStop Corp|29|89|489.5|0|PG-US|Procter & Gamble Co (All Sessions)|21|-20|-110|18|BAC-US|Bank of America Corp (All Sessions)|18|62|341|10|TGT-US|Target Corp|7|55|302.5|43|LOW-US|Lowe's Cos Inc|4|48|264|17|FHN-US|First Horizon National Corp|0|98|539|100
1684338001|2023-05-17 15:40:01|1684338030|USTECH|USTECH|10|6.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|8|50.4|51|AMZN-US|Amazon.com Inc (All Sessions)|91|22|138.6|50|FB-US|Meta Platforms Inc (All Sessions)|82|17|107.1|45|AAPL-US|Apple Inc (All Sessions)|76|-11|-69.3|58|MSFT-US|Microsoft Corp (All Sessions)|33|0|0|41|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-1|-6.3|27|NFLX-US|Netflix Inc (All Sessions)|21|22|138.6|38|AAL-US|American Airlines Group Inc|6|58|365.4|13|DISH-US|DISH Network Corp|3|99|623.7|14|MNST-US|Monster Beverage Corp|0|-18|-113.4|0
1684338001|2023-05-17 15:40:01|1684338047|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|79.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|74.8|0|MTN-ZA|MTN Group Ltd|0|-1|-4.4|0|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|100|VOD-ZA|Vodacom Group Ltd|0|-30|-132|0
1684338302|2023-05-17 15:45:02|1684338304|DE30|DE30|6|2.1|HFG-DE|HelloFresh SE|100|10|21|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|74|155.4|100|1COV-DE|Covestro AG|0|96|201.6|0|ADS-DE|Adidas AG|0|15|31.5|0|VOW-DE|Volkswagen AG (Ord)|0|8|16.8|100|ZAL-DE|Zalando SE|0|25|52.5|0
1684338302|2023-05-17 15:45:02|1684338306|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|100|200|50|VIV-FR|Vivendi SA|60|-12|-24|75|BNPP-FR|BNP Paribas SA|0|17|34|0|GSZ-FR|ENGIE SA|0|-27|-54|0
1684338302|2023-05-17 15:45:02|1684338308|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|29|101.5|22|VOD-UK|Vodafone Group PLC|81|-34|-119|90|EZJ-UK|easyJet PLC|41|83|290.5|44|ITRK-UK|Intertek Group PLC|34|-34|-119|44|LLOY-UK|Lloyds Banking Group PLC|31|37|129.5|7|THGLN-GB|THG Holdings|28|-99|-346.5|57|RR-UK|Rolls-Royce Holdings PLC|13|91|318.5|56|BT-UK|BT Group PLC|0|-42|-147|40|DGE-UK|Diageo PLC|0|-43|-150.5|100|GSK-UK|GlaxoSmithKline PLC|0|-46|-161|100
1684338302|2023-05-17 15:45:02|1684338314|CHBC|CHBC|3|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|4|10.4|0|NESN-CH|Nestle SA|100|-40|-104|0|ZURZ-CH|Zurich Insurance Group AG|100|-97|-252.2|100
1684338302|2023-05-17 15:45:02|1684338321|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|46|184|91|TRE-ES|Tecnicas Reunidas SA|90|-3|-12|60|SOL-ES|Melia Hotels International SA|50|98|392|50|REP-ES|Repsol SA|40|4|16|60|CRI-ES|CaixaBank|20|40|160|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|62|248|0|MAP-ES|Mapfre SA|20|14|56|67|SAN-ES|Banco Santander SA (ES)|20|15|60|67|BKT-ES|Bankinter SA|0|37|148|100|IBE-ES|Iberdrola SA|0|-39|-156|100
1684338302|2023-05-17 15:45:02|1684338323|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-60.9|65|DIS-US|Walt Disney Co (All Sessions)|86|45|130.5|52|MSFT-US|Microsoft Corp (All Sessions)|39|2|5.8|36|PG-US|Procter & Gamble Co (All Sessions)|29|-35|-101.5|18|INTC-US|Intel Corp (All Sessions)|18|-21|-60.9|50|MRK-US|Merck & Co Inc (All Sessions)|11|-66|-191.4|67|HD-US|Home Depot Inc (All Sessions)|7|98|284.2|40|IBM-US|IBM Corp (All Sessions)|7|42|121.8|60|PFE-US|Pfizer Inc (All Sessions)|4|-36|-104.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|70|203|33
1684338302|2023-05-17 15:45:02|1684338326|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|49|MAR-US|Marriott International Inc|18|72|172.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|38|91.2|59|FB-US|Meta Platforms Inc (All Sessions)|4|41|98.4|38|CEG-US|Constellation Energy Group Inc|4|28|67.2|53|WAG-US|Walgreens Boots Alliance|3|60|144|46|ADI-US|Analog Devices Inc|2|98|235.2|50|DIS-US|Walt Disney Co (All Sessions)|0|54|129.6|40|AXP-US|American Express Co (All Sessions)|0|86|206.4|25|TXN-US|Texas Instruments Inc|0|30|72|50
1684338302|2023-05-17 15:45:02|1684338330|USTECH|USTECH|10|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|9|54.9|48|AMZN-US|Amazon.com Inc (All Sessions)|84|20|122|48|FB-US|Meta Platforms Inc (All Sessions)|63|16|97.6|44|AAPL-US|Apple Inc (All Sessions)|61|-10|-61|65|DISH-US|DISH Network Corp|45|100|610|4|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-1|-6.1|27|MSFT-US|Microsoft Corp (All Sessions)|16|1|6.1|36|NFLX-US|Netflix Inc (All Sessions)|11|21|128.1|33|AAL-US|American Airlines Group Inc|0|60|366|13|INTC-US|Intel Corp (All Sessions)|0|-10|-61|50
1684338302|2023-05-17 15:45:02|1684338351|ZA40|ZA40|5|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|17|74.8|0|MTN-ZA|MTN Group Ltd|0|-1|-4.4|0|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|100|VOD-ZA|Vodacom Group Ltd|0|-30|-132|0
1684338605|2023-05-17 15:50:05|1684338608|DE30|DE30|5|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|74|155.4|100|1COV-DE|Covestro AG|0|96|201.6|0|ADS-DE|Adidas AG|0|15|31.5|0|VOW-DE|Volkswagen AG (Ord)|0|8|16.8|100|ZAL-DE|Zalando SE|0|25|52.5|0
1684338605|2023-05-17 15:50:05|1684338610|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|100|200|50|VIV-FR|Vivendi SA|60|-12|-24|75|BNPP-FR|BNP Paribas SA|0|17|34|0|GSZ-FR|ENGIE SA|0|-27|-54|0
1684338605|2023-05-17 15:50:05|1684338612|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|29|101.5|22|VOD-UK|Vodafone Group PLC|81|-34|-119|90|EZJ-UK|easyJet PLC|34|83|290.5|44|ITRK-UK|Intertek Group PLC|34|-34|-119|44|LLOY-UK|Lloyds Banking Group PLC|31|37|129.5|7|THGLN-GB|THG Holdings|22|-99|-346.5|58|RR-UK|Rolls-Royce Holdings PLC|13|91|318.5|56|BT-UK|BT Group PLC|0|-42|-147|40|DGE-UK|Diageo PLC|0|-43|-150.5|100|GSK-UK|GlaxoSmithKline PLC|0|-46|-161|100
1684338605|2023-05-17 15:50:05|1684338617|CHBC|CHBC|3|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|4|10.4|0|NESN-CH|Nestle SA|100|-40|-104|0|ZURZ-CH|Zurich Insurance Group AG|100|-97|-252.2|100
1684338605|2023-05-17 15:50:05|1684338624|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|46|184|91|TRE-ES|Tecnicas Reunidas SA|90|-3|-12|60|SOL-ES|Melia Hotels International SA|50|98|392|50|REP-ES|Repsol SA|40|4|16|60|CRI-ES|CaixaBank|20|40|160|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|62|248|0|MAP-ES|Mapfre SA|20|14|56|67|SAN-ES|Banco Santander SA (ES)|20|15|60|67|BKT-ES|Bankinter SA|0|37|148|100|IBE-ES|Iberdrola SA|0|-39|-156|100
1684338605|2023-05-17 15:50:05|1684338627|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-55.8|63|DIS-US|Walt Disney Co (All Sessions)|76|44|136.4|52|MSFT-US|Microsoft Corp (All Sessions)|41|2|6.2|47|PG-US|Procter & Gamble Co (All Sessions)|28|-36|-111.6|18|INTC-US|Intel Corp (All Sessions)|17|-17|-52.7|50|HD-US|Home Depot Inc (All Sessions)|10|97|300.7|33|IBM-US|IBM Corp (All Sessions)|10|40|124|67|MRK-US|Merck & Co Inc (All Sessions)|10|-64|-198.4|67|MMM-US|3M Co (All Sessions)|3|31|96.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|46.5|33
1684338605|2023-05-17 15:50:05|1684338629|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|21|96.6|52|AAPL-US|Apple Inc (All Sessions)|96|-12|-55.2|63|FB-US|Meta Platforms Inc (All Sessions)|89|22|101.2|43|DIS-US|Walt Disney Co (All Sessions)|67|30|138|54|GME-US|GameStop Corp|30|99|455.4|7|PG-US|Procter & Gamble Co (All Sessions)|19|-24|-110.4|18|BAC-US|Bank of America Corp (All Sessions)|15|78|358.8|10|HD-US|Home Depot Inc (All Sessions)|0|65|299|33|IBM-US|IBM Corp (All Sessions)|0|27|124.2|67|MRK-US|Merck & Co Inc (All Sessions)|0|-43|-197.8|67
1684338605|2023-05-17 15:50:05|1684338632|USTECH|USTECH|10|6.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|11|69.3|61|DISH-US|DISH Network Corp|88|99|623.7|3|AAPL-US|Apple Inc (All Sessions)|73|-9|-56.7|63|AMZN-US|Amazon.com Inc (All Sessions)|64|21|132.3|52|FB-US|Meta Platforms Inc (All Sessions)|64|16|100.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-1|-6.3|33|MSFT-US|Microsoft Corp (All Sessions)|21|1|6.3|47|NFLX-US|Netflix Inc (All Sessions)|6|23|144.9|40|AAL-US|American Airlines Group Inc|0|64|403.2|13|INTC-US|Intel Corp (All Sessions)|0|-8|-50.4|50
1684338605|2023-05-17 15:50:05|1684338648|ZA40|ZA40|5|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|17|74.8|0|MTN-ZA|MTN Group Ltd|0|-1|-4.4|0|NED-ZA|Nedbank Group Ltd|0|-11|-48.4|100|VOD-ZA|Vodacom Group Ltd|0|-30|-132|0
1684338901|2023-05-17 15:55:01|1684338904|DE30|DE30|5|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|74|155.4|100|1COV-DE|Covestro AG|0|96|201.6|0|ADS-DE|Adidas AG|0|15|31.5|0|VOW-DE|Volkswagen AG (Ord)|0|8|16.8|100|ZAL-DE|Zalando SE|0|25|52.5|0
1684338901|2023-05-17 15:55:01|1684338905|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|100|200|50|VIV-FR|Vivendi SA|60|-12|-24|75|BNPP-FR|BNP Paribas SA|0|17|34|0|GSZ-FR|ENGIE SA|0|-27|-54|0
1684338901|2023-05-17 15:55:01|1684338908|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|29|101.5|19|VOD-UK|Vodafone Group PLC|84|-34|-119|90|ITRK-UK|Intertek Group PLC|38|-34|-119|44|EZJ-UK|easyJet PLC|31|83|290.5|50|LLOY-UK|Lloyds Banking Group PLC|31|37|129.5|7|THGLN-GB|THG Holdings|25|-99|-346.5|58|RR-UK|Rolls-Royce Holdings PLC|16|91|318.5|56|GSK-UK|GlaxoSmithKline PLC|3|-46|-161|100|SGE-UK|Sage Group PLC|3|76|266|80|AHT-UK|Ashtead Group PLC|0|43|150.5|50
1684338901|2023-05-17 15:55:01|1684338912|CHBC|CHBC|3|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|4|10.4|0|NESN-CH|Nestle SA|100|-40|-104|0|ZURZ-CH|Zurich Insurance Group AG|100|-97|-252.2|100
1684338901|2023-05-17 15:55:01|1684338917|ES35|ES35|10|4|SAB-ES|Banco de Sabadell SA|100|46|184|91|SOL-ES|Melia Hotels International SA|50|98|392|50|TRE-ES|Tecnicas Reunidas SA|50|-3|-12|67|REP-ES|Repsol SA|40|4|16|60|CRI-ES|CaixaBank|20|40|160|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|62|248|0|SAN-ES|Banco Santander SA (ES)|20|15|60|67|BKT-ES|Bankinter SA|0|37|148|100|IBE-ES|Iberdrola SA|0|-39|-156|100|MTS-ES|ArcelorMittal (ES)|0|46|184|0
1684338901|2023-05-17 15:55:01|1684338920|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-61.6|61|DIS-US|Walt Disney Co (All Sessions)|63|46|128.8|54|MSFT-US|Microsoft Corp (All Sessions)|28|2|5.6|54|PG-US|Procter & Gamble Co (All Sessions)|22|-39|-109.2|18|INTC-US|Intel Corp (All Sessions)|13|-21|-58.8|38|HD-US|Home Depot Inc (All Sessions)|6|97|271.6|50|MRK-US|Merck & Co Inc (All Sessions)|6|-72|-201.6|67|IBM-US|IBM Corp (All Sessions)|3|46|128.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|79|221.2|60|MMM-US|3M Co (All Sessions)|0|36|100.8|0
1684338901|2023-05-17 15:55:01|1684338922|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-65|61|FB-US|Meta Platforms Inc (All Sessions)|80|13|84.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|15|97.5|54|DIS-US|Walt Disney Co (All Sessions)|60|20|130|54|GME-US|GameStop Corp|37|73|474.5|12|BAC-US|Bank of America Corp (All Sessions)|20|56|364|17|PG-US|Procter & Gamble Co (All Sessions)|17|-17|-110.5|18|FHN-US|First Horizon National Corp|3|100|650|86|HD-US|Home Depot Inc (All Sessions)|0|42|273|50|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-201.5|67
1684338901|2023-05-17 15:55:01|1684338925|USTECH|USTECH|10|5.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|9|51.3|61|DISH-US|DISH Network Corp|97|99|564.3|3|AAPL-US|Apple Inc (All Sessions)|85|-11|-62.7|61|FB-US|Meta Platforms Inc (All Sessions)|67|15|85.5|43|AMZN-US|Amazon.com Inc (All Sessions)|42|22|125.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-3|-17.1|31|MSFT-US|Microsoft Corp (All Sessions)|15|1|5.7|54|NFLX-US|Netflix Inc (All Sessions)|6|26|148.2|50|AAL-US|American Airlines Group Inc|0|69|393.3|13|INTC-US|Intel Corp (All Sessions)|0|-11|-62.7|38
1684339207|2023-05-17 16:00:07|1684339210|DE30|DE30|5|2.6|SHL-DE|Siemens Healthineer SA|100|-73|-189.8|0|BMW-DE|Bayerische Motoren Werke AG|0|22|57.2|0|EAD-DE|Airbus Group NV (DE)|0|66|171.6|0|ENR-DE|Siemens Energy|0|47|122.2|0|SIEG-DE|Siemens AG|0|98|254.8|0
1684339207|2023-05-17 16:00:07|1684339215|FR40|FR40|4|2|LI-FR|Klepierre|100|-2|-4|100|ACA-FR|Credit Agricole SA|0|-14|-28|100|BNPP-FR|BNP Paribas SA|0|17|34|100|GLE-FR|Societe Generale SA|0|100|200|100
1684339207|2023-05-17 16:00:07|1684339217|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|29|101.5|21|VOD-UK|Vodafone Group PLC|48|-34|-119|100|ITRK-UK|Intertek Group PLC|38|-34|-119|44|LLOY-UK|Lloyds Banking Group PLC|31|37|129.5|7|EZJ-UK|easyJet PLC|24|83|290.5|50|THGLN-GB|THG Holdings|17|-99|-346.5|70|RR-UK|Rolls-Royce Holdings PLC|7|91|318.5|57|GSK-UK|GlaxoSmithKline PLC|0|-46|-161|100|LSE-UK|London Stock Exchange Group PLC|0|-77|-269.5|60|SGE-UK|Sage Group PLC|0|76|266|80
1684339207|2023-05-17 16:00:07|1684339223|CHBC|CHBC|2|1.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|9|9.9|0|NESN-CH|Nestle SA|100|-94|-103.4|0
1684339207|2023-05-17 16:00:07|1684339231|ES35|ES35|7|4|SAB-ES|Banco de Sabadell SA|100|46|184|91|SOL-ES|Melia Hotels International SA|50|98|392|50|REP-ES|Repsol SA|40|4|16|60|CRI-ES|CaixaBank|20|40|160|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|62|248|0|SAN-ES|Banco Santander SA (ES)|10|15|60|100|BKT-ES|Bankinter SA|0|37|148|100
1684339207|2023-05-17 16:00:07|1684339233|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|61|DIS-US|Walt Disney Co (All Sessions)|59|46|133.4|57|MSFT-US|Microsoft Corp (All Sessions)|31|6|17.4|50|CAT-US|Caterpillar Inc (All Sessions)|13|78|226.2|25|INTC-US|Intel Corp (All Sessions)|13|-23|-66.7|38|IBM-US|IBM Corp (All Sessions)|6|49|142.1|67|MRK-US|Merck & Co Inc (All Sessions)|6|-64|-185.6|67|HD-US|Home Depot Inc (All Sessions)|3|99|287.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|73|211.7|60|BA-US|Boeing Co (All Sessions)|0|89|258.1|50
1684339207|2023-05-17 16:00:07|1684339235|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-53.1|61|FB-US|Meta Platforms Inc (All Sessions)|73|17|100.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|18|106.2|43|DIS-US|Walt Disney Co (All Sessions)|57|23|135.7|57|GME-US|GameStop Corp|40|76|448.4|11|BAC-US|Bank of America Corp (All Sessions)|20|59|348.1|17|CAT-US|Caterpillar Inc (All Sessions)|7|38|224.2|25|FHN-US|First Horizon National Corp|3|100|590|86|IBM-US|IBM Corp (All Sessions)|0|24|141.6|67|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-188.8|67
1684339207|2023-05-17 16:00:07|1684339238|USTECH|USTECH|10|6|DISH-US|DISH Network Corp|100|99|594|2|PYPLV-US|PayPal Holdings Inc (All Sessions)|91|7|42|62|AAPL-US|Apple Inc (All Sessions)|82|-9|-54|61|FB-US|Meta Platforms Inc (All Sessions)|59|17|102|43|AMZN-US|Amazon.com Inc (All Sessions)|41|22|132|45|MSFT-US|Microsoft Corp (All Sessions)|18|3|18|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-1|-6|36|MAT-US|Mattel Inc|6|-32|-192|0|NFLX-US|Netflix Inc (All Sessions)|3|26|156|44|AAL-US|American Airlines Group Inc|0|69|414|13
1684339502|2023-05-17 16:05:02|1684339505|DE30|DE30|4|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|74|155.4|100|1COV-DE|Covestro AG|0|96|201.6|0|ADS-DE|Adidas AG|0|15|31.5|0|VOW-DE|Volkswagen AG (Ord)|0|8|16.8|100
1684339502|2023-05-17 16:05:02|1684339507|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|100|200|67|VIV-FR|Vivendi SA|100|-12|-24|67|BNPP-FR|BNP Paribas SA|0|17|34|0|GSZ-FR|ENGIE SA|0|-27|-54|0
1684339502|2023-05-17 16:05:02|1684339510|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|29|101.5|21|VOD-UK|Vodafone Group PLC|43|-34|-119|100|ITRK-UK|Intertek Group PLC|33|-34|-119|43|LLOY-UK|Lloyds Banking Group PLC|30|37|129.5|8|EZJ-UK|easyJet PLC|23|83|290.5|45|THGLN-GB|THG Holdings|20|-99|-346.5|70|RR-UK|Rolls-Royce Holdings PLC|10|91|318.5|57|LSE-UK|London Stock Exchange Group PLC|7|-77|-269.5|50|SGE-UK|Sage Group PLC|3|76|266|80|AHT-UK|Ashtead Group PLC|0|43|150.5|50
1684339502|2023-05-17 16:05:02|1684339515|CHBC|CHBC|1|0.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|10|0
1684339502|2023-05-17 16:05:02|1684339523|ES35|ES35|6|4|SAB-ES|Banco de Sabadell SA|100|46|184|90|SOL-ES|Melia Hotels International SA|56|98|392|50|REP-ES|Repsol SA|44|4|16|60|IAG-ES|International Consolidated Airlines Group SA (ES)|22|62|248|0|SAN-ES|Banco Santander SA (ES)|11|15|60|100|BKT-ES|Bankinter SA|0|37|148|100
1684339502|2023-05-17 16:05:02|1684339527|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|61|DIS-US|Walt Disney Co (All Sessions)|59|43|124.7|57|MSFT-US|Microsoft Corp (All Sessions)|31|4|11.6|50|CAT-US|Caterpillar Inc (All Sessions)|13|77|223.3|25|INTC-US|Intel Corp (All Sessions)|13|-28|-81.2|38|IBM-US|IBM Corp (All Sessions)|6|50|145|67|MRK-US|Merck & Co Inc (All Sessions)|6|-59|-171.1|67|HD-US|Home Depot Inc (All Sessions)|3|97|281.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|74|214.6|60|BA-US|Boeing Co (All Sessions)|0|89|258.1|50
1684339502|2023-05-17 16:05:02|1684339530|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-61.6|62|FB-US|Meta Platforms Inc (All Sessions)|75|19|106.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|15|84|43|DIS-US|Walt Disney Co (All Sessions)|57|23|128.8|55|GME-US|GameStop Corp|43|80|448|11|BAC-US|Bank of America Corp (All Sessions)|29|61|341.6|14|CAT-US|Caterpillar Inc (All Sessions)|7|40|224|25|FHN-US|First Horizon National Corp|4|98|548.8|86|IBM-US|IBM Corp (All Sessions)|0|26|145.6|67|MRK-US|Merck & Co Inc (All Sessions)|0|-31|-173.6|67
1684339502|2023-05-17 16:05:02|1684339533|USTECH|USTECH|10|5.4|DISH-US|DISH Network Corp|100|99|534.6|2|PYPLV-US|PayPal Holdings Inc (All Sessions)|87|5|27|60|AAPL-US|Apple Inc (All Sessions)|71|-12|-64.8|65|FB-US|Meta Platforms Inc (All Sessions)|47|19|102.6|36|AMZN-US|Amazon.com Inc (All Sessions)|32|20|108|53|MSFT-US|Microsoft Corp (All Sessions)|18|2|10.8|50|AAL-US|American Airlines Group Inc|8|78|421.2|10|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-3|-16.2|40|MAT-US|Mattel Inc|8|-39|-210.6|0|INTC-US|Intel Corp (All Sessions)|0|-15|-81|29
1684339803|2023-05-17 16:10:03|1684339807|DE30|DE30|4|2.1|MUV2-DE|Muenchener Rueckversicherungs AG|100|74|155.4|100|1COV-DE|Covestro AG|0|96|201.6|0|ADS-DE|Adidas AG|0|15|31.5|0|VOW-DE|Volkswagen AG (Ord)|0|8|16.8|100
1684339803|2023-05-17 16:10:03|1684339809|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|-12|-24|67|GLE-FR|Societe Generale SA|50|100|200|50|BNPP-FR|BNP Paribas SA|0|17|34|0|GSZ-FR|ENGIE SA|0|-27|-54|0
1684339803|2023-05-17 16:10:03|1684339812|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|29|101.5|21|ITRK-UK|Intertek Group PLC|34|-34|-119|43|VOD-UK|Vodafone Group PLC|24|-34|-119|100|EZJ-UK|easyJet PLC|21|83|290.5|40|THGLN-GB|THG Holdings|17|-99|-346.5|67|LLOY-UK|Lloyds Banking Group PLC|14|37|129.5|0|RR-UK|Rolls-Royce Holdings PLC|10|91|318.5|57|LSE-UK|London Stock Exchange Group PLC|7|-77|-269.5|50|SGE-UK|Sage Group PLC|3|76|266|80|GLEN-UK|Glencore PLC (LSE)|0|29|101.5|0
1684339803|2023-05-17 16:10:03|1684339827|ES35|ES35|6|4|SAB-ES|Banco de Sabadell SA|100|46|184|89|SOL-ES|Melia Hotels International SA|63|98|392|50|REP-ES|Repsol SA|50|4|16|60|IAG-ES|International Consolidated Airlines Group SA (ES)|25|62|248|0|BKT-ES|Bankinter SA|0|37|148|100|SAN-ES|Banco Santander SA (ES)|0|15|60|100
1684339803|2023-05-17 16:10:03|1684339830|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-69.6|65|DIS-US|Walt Disney Co (All Sessions)|59|42|121.8|50|MSFT-US|Microsoft Corp (All Sessions)|31|5|14.5|43|CAT-US|Caterpillar Inc (All Sessions)|10|75|217.5|25|INTC-US|Intel Corp (All Sessions)|7|-34|-98.6|29|IBM-US|IBM Corp (All Sessions)|3|52|150.8|67|MRK-US|Merck & Co Inc (All Sessions)|3|-61|-176.9|67|HD-US|Home Depot Inc (All Sessions)|0|100|290|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|223.3|60|MMM-US|3M Co (All Sessions)|0|32|92.8|0
1684339803|2023-05-17 16:10:03|1684339833|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-71.5|65|FB-US|Meta Platforms Inc (All Sessions)|68|20|110|36|DIS-US|Walt Disney Co (All Sessions)|57|22|121|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|19|104.5|38|GME-US|GameStop Corp|32|70|385|13|BAC-US|Bank of America Corp (All Sessions)|21|65|357.5|8|CAT-US|Caterpillar Inc (All Sessions)|7|40|220|25|FHN-US|First Horizon National Corp|4|98|539|86|IBM-US|IBM Corp (All Sessions)|0|28|154|67|MRK-US|Merck & Co Inc (All Sessions)|0|-32|-176|67
1684339803|2023-05-17 16:10:03|1684339835|USTECH|USTECH|10|5.5|DISH-US|DISH Network Corp|100|100|550|2|PYPLV-US|PayPal Holdings Inc (All Sessions)|76|7|38.5|61|AAPL-US|Apple Inc (All Sessions)|71|-13|-71.5|65|FB-US|Meta Platforms Inc (All Sessions)|47|20|110|36|AMZN-US|Amazon.com Inc (All Sessions)|34|17|93.5|60|AAL-US|American Airlines Group Inc|21|81|445.5|7|MSFT-US|Microsoft Corp (All Sessions)|18|3|16.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-3|-16.5|40|MAT-US|Mattel Inc|5|-25|-137.5|0|INTC-US|Intel Corp (All Sessions)|0|-18|-99|29
1684340102|2023-05-17 16:15:02|1684340105|DE30|DE30|3|2.1|1COV-DE|Covestro AG|100|96|201.6|0|ADS-DE|Adidas AG|100|15|31.5|0|VOW-DE|Volkswagen AG (Ord)|100|8|16.8|100
1684340102|2023-05-17 16:15:02|1684340107|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|-12|-24|67|GLE-FR|Societe Generale SA|50|100|200|50|BNPP-FR|BNP Paribas SA|0|17|34|0|GSZ-FR|ENGIE SA|0|-27|-54|0
1684340102|2023-05-17 16:15:02|1684340110|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|29|101.5|29|ITRK-UK|Intertek Group PLC|50|-34|-119|43|VOD-UK|Vodafone Group PLC|20|-34|-119|100|EZJ-UK|easyJet PLC|15|83|290.5|43|LLOY-UK|Lloyds Banking Group PLC|15|37|129.5|0|RR-UK|Rolls-Royce Holdings PLC|15|91|318.5|57|THGLN-GB|THG Holdings|15|-99|-346.5|86|LSE-UK|London Stock Exchange Group PLC|10|-77|-269.5|50|SGE-UK|Sage Group PLC|5|76|266|80|GLEN-UK|Glencore PLC (LSE)|0|29|101.5|0
1684340102|2023-05-17 16:15:02|1684340123|ES35|ES35|5|4|SAB-ES|Banco de Sabadell SA|100|46|184|86|SOL-ES|Melia Hotels International SA|83|98|392|50|REP-ES|Repsol SA|67|4|16|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|62|248|0|BKT-ES|Bankinter SA|0|37|148|100
1684340102|2023-05-17 16:15:02|1684340126|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-66.7|69|DIS-US|Walt Disney Co (All Sessions)|63|39|113.1|50|MSFT-US|Microsoft Corp (All Sessions)|27|2|5.8|38|CAT-US|Caterpillar Inc (All Sessions)|10|71|205.9|25|INTC-US|Intel Corp (All Sessions)|7|-42|-121.8|29|IBM-US|IBM Corp (All Sessions)|3|49|142.1|67|MRK-US|Merck & Co Inc (All Sessions)|3|-61|-176.9|67|HD-US|Home Depot Inc (All Sessions)|0|99|287.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|79|229.1|60|MMM-US|3M Co (All Sessions)|0|30|87|0
1684340102|2023-05-17 16:15:02|1684340129|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-64.8|69|DIS-US|Walt Disney Co (All Sessions)|59|21|113.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|22|118.8|33|GME-US|GameStop Corp|38|66|356.4|12|FB-US|Meta Platforms Inc (All Sessions)|34|21|113.4|38|BAC-US|Bank of America Corp (All Sessions)|28|66|356.4|14|CAT-US|Caterpillar Inc (All Sessions)|7|38|205.2|25|FHN-US|First Horizon National Corp|3|99|534.6|86|IBM-US|IBM Corp (All Sessions)|0|26|140.4|67|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-178.2|67
1684340102|2023-05-17 16:15:02|1684340131|USTECH|USTECH|10|5.4|DISH-US|DISH Network Corp|100|99|534.6|2|PYPLV-US|PayPal Holdings Inc (All Sessions)|74|9|48.6|61|AAPL-US|Apple Inc (All Sessions)|71|-12|-64.8|69|AMZN-US|Amazon.com Inc (All Sessions)|37|18|97.2|64|FB-US|Meta Platforms Inc (All Sessions)|21|21|113.4|38|AAL-US|American Airlines Group Inc|18|86|464.4|7|MSFT-US|Microsoft Corp (All Sessions)|13|2|10.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-3|-16.2|45|MAT-US|Mattel Inc|3|-27|-145.8|0|NFLX-US|Netflix Inc (All Sessions)|0|28|151.2|50
1684340401|2023-05-17 16:20:01|1684340405|DE30|DE30|2|2.1|1COV-DE|Covestro AG|100|96|201.6|0|VOW-DE|Volkswagen AG (Ord)|100|8|16.8|100
1684340401|2023-05-17 16:20:01|1684340408|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|-12|-24|67|GLE-FR|Societe Generale SA|50|100|200|50|BNPP-FR|BNP Paribas SA|0|17|34|0|GSZ-FR|ENGIE SA|0|-27|-54|0
1684340401|2023-05-17 16:20:01|1684340409|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|35|101.5|25|LLOY-UK|Lloyds Banking Group PLC|73|45|130.5|42|TSCO-UK|Tesco PLC|67|-20|-58|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|79|229.1|100|EZJ-UK|easyJet PLC|7|100|290|100|CPI-UK|Capita PLC|0|-2|-5.8|0|DLG-UK|Direct Line Insurance Group PLC|0|6|17.4|100|ITRK-UK|Intertek Group PLC|0|-41|-118.9|100|LGEN-UK|Legal & General Group PLC|0|6|17.4|100|NGT-UK|National Grid PLC|0|-62|-179.8|0
1684340401|2023-05-17 16:20:01|1684340420|ES35|ES35|5|4|SAB-ES|Banco de Sabadell SA|100|46|184|83|SOL-ES|Melia Hotels International SA|100|98|392|50|REP-ES|Repsol SA|80|4|16|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|62|248|0|BKT-ES|Bankinter SA|0|37|148|100
1684340401|2023-05-17 16:20:01|1684340423|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-67.2|71|DIS-US|Walt Disney Co (All Sessions)|66|44|123.2|50|MSFT-US|Microsoft Corp (All Sessions)|28|5|14|38|CAT-US|Caterpillar Inc (All Sessions)|10|80|224|25|INTC-US|Intel Corp (All Sessions)|7|-45|-126|29|IBM-US|IBM Corp (All Sessions)|3|43|120.4|67|MRK-US|Merck & Co Inc (All Sessions)|3|-65|-182|67|HD-US|Home Depot Inc (All Sessions)|0|99|277.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|84|235.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|70|196|40
1684340401|2023-05-17 16:20:01|1684340425|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-63.7|72|GME-US|GameStop Corp|42|81|396.9|12|BAC-US|Bank of America Corp (All Sessions)|31|72|352.8|14|DIS-US|Walt Disney Co (All Sessions)|27|25|122.5|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|24|117.6|33|FB-US|Meta Platforms Inc (All Sessions)|15|21|102.9|30|CAT-US|Caterpillar Inc (All Sessions)|8|46|225.4|25|FHN-US|First Horizon National Corp|0|99|485.1|83|IBM-US|IBM Corp (All Sessions)|0|25|122.5|67|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-181.3|67
1684340401|2023-05-17 16:20:01|1684340429|USTECH|USTECH|10|4.9|DISH-US|DISH Network Corp|100|99|485.1|0|AAPL-US|Apple Inc (All Sessions)|65|-14|-68.6|72|AMZN-US|Amazon.com Inc (All Sessions)|43|16|78.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|12|58.8|46|AAL-US|American Airlines Group Inc|32|91|445.9|10|MSFT-US|Microsoft Corp (All Sessions)|14|3|14.7|38|FB-US|Meta Platforms Inc (All Sessions)|5|20|98|30|MAT-US|Mattel Inc|3|-20|-98|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-4|-19.6|63|NFLX-US|Netflix Inc (All Sessions)|0|28|137.2|50
1684340701|2023-05-17 16:25:01|1684340715|DE30|DE30|1|2.1|1COV-DE|Covestro AG|100|96|201.6|0
1684340701|2023-05-17 16:25:01|1684340718|FR40|FR40|4|2|VIV-FR|Vivendi SA|100|-12|-24|67|GLE-FR|Societe Generale SA|50|100|200|50|BNPP-FR|BNP Paribas SA|0|17|34|0|GSZ-FR|ENGIE SA|0|-27|-54|0
1684340701|2023-05-17 16:25:01|1684340720|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|32|102.4|33|ITRK-UK|Intertek Group PLC|92|-37|-118.4|43|LSE-UK|London Stock Exchange Group PLC|31|-84|-268.8|50|RR-UK|Rolls-Royce Holdings PLC|31|99|316.8|67|EZJ-UK|easyJet PLC|23|90|288|40|SGE-UK|Sage Group PLC|23|83|265.6|80|ANTO-UK|Antofagasta PLC|8|50|160|33|GLEN-UK|Glencore PLC (LSE)|8|31|99.2|0|RBS-UK|NatWest Group PLC|8|28|89.6|0|LLOY-UK|Lloyds Banking Group PLC|0|41|131.2|0
1684340701|2023-05-17 16:25:01|1684340734|ES35|ES35|5|4|SOL-ES|Melia Hotels International SA|100|98|392|50|REP-ES|Repsol SA|80|4|16|60|IAG-ES|International Consolidated Airlines Group SA (ES)|40|62|248|0|BKT-ES|Bankinter SA|0|37|148|100|SAB-ES|Banco de Sabadell SA|0|46|184|0
1684340701|2023-05-17 16:25:01|1684340737|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-62|75|MSFT-US|Microsoft Corp (All Sessions)|36|5|15.5|36|DIS-US|Walt Disney Co (All Sessions)|29|36|111.6|25|CAT-US|Caterpillar Inc (All Sessions)|14|68|210.8|25|INTC-US|Intel Corp (All Sessions)|11|-47|-145.7|29|IBM-US|IBM Corp (All Sessions)|7|37|114.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|77|238.7|50|BA-US|Boeing Co (All Sessions)|4|91|282.1|40|HD-US|Home Depot Inc (All Sessions)|4|98|303.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|201.5|25
1684340701|2023-05-17 16:25:01|1684340740|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-63|75|GME-US|GameStop Corp|41|97|339.5|13|BAC-US|Bank of America Corp (All Sessions)|37|99|346.5|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|41|143.5|29|DIS-US|Walt Disney Co (All Sessions)|26|32|112|25|FB-US|Meta Platforms Inc (All Sessions)|19|29|101.5|30|CAT-US|Caterpillar Inc (All Sessions)|11|60|210|25|IBM-US|IBM Corp (All Sessions)|4|33|115.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|4|69|241.5|50|BA-US|Boeing Co (All Sessions)|0|81|283.5|40
1684340701|2023-05-17 16:25:01|1684340744|USTECH|USTECH|10|4.4|DISH-US|DISH Network Corp|100|100|440|0|AAPL-US|Apple Inc (All Sessions)|60|-14|-61.6|75|AMZN-US|Amazon.com Inc (All Sessions)|40|24|105.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|12|52.8|48|AAL-US|American Airlines Group Inc|35|98|431.2|9|MSFT-US|Microsoft Corp (All Sessions)|15|4|17.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|8|0|0|64|FB-US|Meta Platforms Inc (All Sessions)|5|23|101.2|30|MAT-US|Mattel Inc|3|-17|-74.8|0|NFLX-US|Netflix Inc (All Sessions)|0|34|149.6|63
1684341002|2023-05-17 16:30:02|1684341007|FR40|FR40|1|0.3|VIV-FR|Vivendi SA|100|-83|-24.9|67
1684341002|2023-05-17 16:30:02|1684341010|FT100|FT100|5|3.2|ITRK-UK|Intertek Group PLC|100|-37|-118.4|44|LSE-UK|London Stock Exchange Group PLC|63|-84|-268.8|50|ANTO-UK|Antofagasta PLC|25|50|160|33|RR-UK|Rolls-Royce Holdings PLC|25|99|316.8|67|TUI-UK|TUI AG (LSE)|0|64|204.8|0
1684341002|2023-05-17 16:30:02|1684341023|ES35|ES35|4|4|SOL-ES|Melia Hotels International SA|100|98|392|50|REP-ES|Repsol SA|40|4|16|67|IAG-ES|International Consolidated Airlines Group SA (ES)|20|62|248|0|SAB-ES|Banco de Sabadell SA|0|46|184|0
1684341002|2023-05-17 16:30:02|1684341026|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|72|MSFT-US|Microsoft Corp (All Sessions)|50|7|24.5|31|DIS-US|Walt Disney Co (All Sessions)|35|35|122.5|25|CAT-US|Caterpillar Inc (All Sessions)|23|63|220.5|22|JPM-US|JPMorgan Chase & Co (All Sessions)|23|73|255.5|67|INTC-US|Intel Corp (All Sessions)|15|-36|-126|29|IBM-US|IBM Corp (All Sessions)|12|38|133|67|BA-US|Boeing Co (All Sessions)|8|80|280|40|HD-US|Home Depot Inc (All Sessions)|8|98|343|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-70|33
1684341002|2023-05-17 16:30:02|1684341029|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-55.5|72|GME-US|GameStop Corp|50|98|362.6|12|BAC-US|Bank of America Corp (All Sessions)|46|98|362.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|33|122.1|25|DIS-US|Walt Disney Co (All Sessions)|29|33|122.1|25|CAT-US|Caterpillar Inc (All Sessions)|17|59|218.3|22|FB-US|Meta Platforms Inc (All Sessions)|17|28|103.6|22|JPM-US|JPMorgan Chase & Co (All Sessions)|17|70|259|67|IBM-US|IBM Corp (All Sessions)|4|35|129.5|67|BA-US|Boeing Co (All Sessions)|0|76|281.2|40
1684341002|2023-05-17 16:30:02|1684341032|USTECH|USTECH|10|5.2|DISH-US|DISH Network Corp|100|99|514.8|0|AAPL-US|Apple Inc (All Sessions)|60|-10|-52|75|AMZN-US|Amazon.com Inc (All Sessions)|40|18|93.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|13|67.6|48|AAL-US|American Airlines Group Inc|35|91|473.2|9|MSFT-US|Microsoft Corp (All Sessions)|15|4|20.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|8|2|10.4|64|FB-US|Meta Platforms Inc (All Sessions)|5|20|104|30|MAT-US|Mattel Inc|3|-19|-98.8|0|NFLX-US|Netflix Inc (All Sessions)|0|31|161.2|63
1684341302|2023-05-17 16:35:02|1684341307|FR40|FR40|1|0.3|VIV-FR|Vivendi SA|100|-83|-24.9|50
1684341302|2023-05-17 16:35:02|1684341310|FT100|FT100|5|3.2|ITRK-UK|Intertek Group PLC|100|-37|-118.4|44|LSE-UK|London Stock Exchange Group PLC|63|-84|-268.8|50|ANTO-UK|Antofagasta PLC|25|50|160|33|RR-UK|Rolls-Royce Holdings PLC|25|99|316.8|67|TUI-UK|TUI AG (LSE)|0|64|204.8|0
1684341302|2023-05-17 16:35:02|1684341323|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-61.2|69|MSFT-US|Microsoft Corp (All Sessions)|57|6|21.6|30|DIS-US|Walt Disney Co (All Sessions)|43|38|136.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|21|75|270|60|CAT-US|Caterpillar Inc (All Sessions)|18|65|234|22|BA-US|Boeing Co (All Sessions)|11|77|277.2|29|IBM-US|IBM Corp (All Sessions)|11|37|133.2|57|INTC-US|Intel Corp (All Sessions)|11|-35|-126|29|HD-US|Home Depot Inc (All Sessions)|4|98|352.8|60|NKE-US|NIKE Inc (All Sessions)|0|-1|-3.6|25
1684341302|2023-05-17 16:35:02|1684341325|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-10|-60|69|BAC-US|Bank of America Corp (All Sessions)|36|61|366|13|DIS-US|Walt Disney Co (All Sessions)|36|23|138|25|GME-US|GameStop Corp|32|65|390|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|22|132|15|JPM-US|JPMorgan Chase & Co (All Sessions)|12|45|270|60|CAT-US|Caterpillar Inc (All Sessions)|8|39|234|22|PNC-US|PNC Financial Services Group Inc|8|99|594|0|BA-US|Boeing Co (All Sessions)|0|46|276|29|FB-US|Meta Platforms Inc (All Sessions)|0|19|114|29
1684341302|2023-05-17 16:35:02|1684341327|USTECH|USTECH|10|5.7|DISH-US|DISH Network Corp|100|99|564.3|0|AAPL-US|Apple Inc (All Sessions)|61|-11|-62.7|69|AMZN-US|Amazon.com Inc (All Sessions)|41|19|108.3|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|12|68.4|43|MSFT-US|Microsoft Corp (All Sessions)|32|4|22.8|30|AAL-US|American Airlines Group Inc|27|85|484.5|11|GOOGL-US|Alphabet Inc - A (All Sessions)|12|3|17.1|58|MAT-US|Mattel Inc|5|-13|-74.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|20|114|29|INTC-US|Intel Corp (All Sessions)|0|-22|-125.4|29
1684341602|2023-05-17 16:40:02|1684341609|FT100|FT100|1|2.7|LSE-UK|London Stock Exchange Group PLC|100|-100|-270|50
1684341602|2023-05-17 16:40:02|1684341623|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-49.6|68|MSFT-US|Microsoft Corp (All Sessions)|61|11|34.1|35|DIS-US|Walt Disney Co (All Sessions)|46|50|155|25|CAT-US|Caterpillar Inc (All Sessions)|29|82|254.2|18|JPM-US|JPMorgan Chase & Co (All Sessions)|21|92|285.2|67|BA-US|Boeing Co (All Sessions)|18|99|306.9|25|IBM-US|IBM Corp (All Sessions)|14|51|158.1|57|INTC-US|Intel Corp (All Sessions)|11|-33|-102.3|17|NKE-US|NIKE Inc (All Sessions)|4|3|9.3|25|GE-US|General Electric Co (All Sessions)|0|53|164.3|33
1684341602|2023-05-17 16:40:02|1684341625|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-48.8|68|BAC-US|Bank of America Corp (All Sessions)|35|61|372.1|13|DIS-US|Walt Disney Co (All Sessions)|35|26|158.6|25|GME-US|GameStop Corp|26|75|457.5|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|25|152.5|17|CAT-US|Caterpillar Inc (All Sessions)|13|42|256.2|18|FB-US|Meta Platforms Inc (All Sessions)|4|22|134.2|22|JPM-US|JPMorgan Chase & Co (All Sessions)|4|47|286.7|67|PNC-US|PNC Financial Services Group Inc|4|100|610|0|BA-US|Boeing Co (All Sessions)|0|50|305|25
1684341602|2023-05-17 16:40:02|1684341629|USTECH|USTECH|10|6|DISH-US|DISH Network Corp|100|99|594|0|AAPL-US|Apple Inc (All Sessions)|74|-8|-48|69|MSFT-US|Microsoft Corp (All Sessions)|43|6|36|38|AMZN-US|Amazon.com Inc (All Sessions)|37|19|114|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|14|84|39|AAL-US|American Airlines Group Inc|29|82|492|6|GOOGL-US|Alphabet Inc - A (All Sessions)|17|5|30|67|FB-US|Meta Platforms Inc (All Sessions)|9|23|138|22|MAT-US|Mattel Inc|6|-12|-72|0|INTC-US|Intel Corp (All Sessions)|0|-17|-102|17
1684341902|2023-05-17 16:45:02|1684341909|FT100|FT100|1|2.7|LSE-UK|London Stock Exchange Group PLC|100|-100|-270|50
1684341902|2023-05-17 16:45:02|1684341922|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|59|MSFT-US|Microsoft Corp (All Sessions)|59|10|38|40|DIS-US|Walt Disney Co (All Sessions)|34|41|155.8|38|CAT-US|Caterpillar Inc (All Sessions)|28|68|258.4|18|BA-US|Boeing Co (All Sessions)|24|81|307.8|30|JPM-US|JPMorgan Chase & Co (All Sessions)|17|73|277.4|63|IBM-US|IBM Corp (All Sessions)|7|41|155.8|60|HD-US|Home Depot Inc (All Sessions)|3|99|376.2|50|KO-US|Coca-Cola Co (All Sessions)|3|-9|-34.2|50|INTC-US|Intel Corp (All Sessions)|0|-27|-102.6|67
1684341902|2023-05-17 16:45:02|1684341924|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-43.4|59|GME-US|GameStop Corp|38|75|465|12|BAC-US|Bank of America Corp (All Sessions)|29|60|372|20|DIS-US|Walt Disney Co (All Sessions)|21|25|155|38|FB-US|Meta Platforms Inc (All Sessions)|17|22|136.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|22|136.4|9|CAT-US|Caterpillar Inc (All Sessions)|13|42|260.4|18|BA-US|Boeing Co (All Sessions)|8|50|310|30|PNC-US|PNC Financial Services Group Inc|4|99|613.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|279|63
1684341902|2023-05-17 16:45:02|1684341927|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-44.8|59|DISH-US|DISH Network Corp|75|100|640|0|MSFT-US|Microsoft Corp (All Sessions)|50|6|38.4|40|AMZN-US|Amazon.com Inc (All Sessions)|42|18|115.2|67|AAL-US|American Airlines Group Inc|33|76|486.4|6|GOOGL-US|Alphabet Inc - A (All Sessions)|29|6|38.4|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|13|83.2|53|FB-US|Meta Platforms Inc (All Sessions)|17|22|140.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|13|6|38.4|36|MAT-US|Mattel Inc|0|-8|-51.2|0
1684342202|2023-05-17 16:50:02|1684342228|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|59|MSFT-US|Microsoft Corp (All Sessions)|59|11|41.8|40|DIS-US|Walt Disney Co (All Sessions)|34|43|163.4|38|CAT-US|Caterpillar Inc (All Sessions)|28|74|281.2|18|BA-US|Boeing Co (All Sessions)|24|81|307.8|30|JPM-US|JPMorgan Chase & Co (All Sessions)|21|76|288.8|67|IBM-US|IBM Corp (All Sessions)|7|40|152|60|HD-US|Home Depot Inc (All Sessions)|3|100|380|50|KO-US|Coca-Cola Co (All Sessions)|3|-9|-34.2|50|INTC-US|Intel Corp (All Sessions)|0|-22|-83.6|67
1684342202|2023-05-17 16:50:02|1684342230|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-44.8|61|BAC-US|Bank of America Corp (All Sessions)|26|63|403.2|25|GME-US|GameStop Corp|26|73|467.2|6|DIS-US|Walt Disney Co (All Sessions)|19|26|166.4|29|FB-US|Meta Platforms Inc (All Sessions)|15|22|140.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|23|147.2|9|BA-US|Boeing Co (All Sessions)|7|48|307.2|27|CAT-US|Caterpillar Inc (All Sessions)|7|44|281.6|18|JPM-US|JPMorgan Chase & Co (All Sessions)|0|45|288|67|PNC-US|PNC Financial Services Group Inc|0|100|640|0
1684342202|2023-05-17 16:50:02|1684342237|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-46.2|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|14|92.4|22|AMZN-US|Amazon.com Inc (All Sessions)|36|20|132|58|GOOGL-US|Alphabet Inc - A (All Sessions)|36|8|52.8|63|MSFT-US|Microsoft Corp (All Sessions)|36|6|39.6|32|DISH-US|DISH Network Corp|29|99|653.4|0|AAL-US|American Airlines Group Inc|25|79|521.4|6|GOOG-US|Alphabet Inc - C (All Sessions)|25|7|46.2|38|FB-US|Meta Platforms Inc (All Sessions)|18|22|145.2|36|INTC-US|Intel Corp (All Sessions)|0|-13|-85.8|22
1684342502|2023-05-17 16:55:02|1684342509|FT100|FT100|1|2.7|LSE-UK|London Stock Exchange Group PLC|100|-100|-270|50
1684342502|2023-05-17 16:55:02|1684342525|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-22.4|64|MSFT-US|Microsoft Corp (All Sessions)|38|14|44.8|28|DIS-US|Walt Disney Co (All Sessions)|29|55|176|27|BA-US|Boeing Co (All Sessions)|21|99|316.8|25|CAT-US|Caterpillar Inc (All Sessions)|21|96|307.2|17|INTC-US|Intel Corp (All Sessions)|15|-16|-51.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|9|93|297.6|50|NKE-US|NIKE Inc (All Sessions)|3|8|25.6|0|IBM-US|IBM Corp (All Sessions)|0|46|147.2|40|KO-US|Coca-Cola Co (All Sessions)|0|-8|-25.6|20
1684342502|2023-05-17 16:55:02|1684342527|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-19.5|59|BAC-US|Bank of America Corp (All Sessions)|29|65|422.5|24|DIS-US|Walt Disney Co (All Sessions)|21|27|175.5|27|GME-US|GameStop Corp|21|65|422.5|7|FB-US|Meta Platforms Inc (All Sessions)|18|24|156|36|BA-US|Boeing Co (All Sessions)|11|49|318.5|25|CAT-US|Caterpillar Inc (All Sessions)|11|47|305.5|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|26|169|9|JPM-US|JPMorgan Chase & Co (All Sessions)|4|46|299|60|PNC-US|PNC Financial Services Group Inc|0|99|643.5|0
1684342502|2023-05-17 16:55:02|1684342530|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-22.2|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|16|118.4|22|AMZN-US|Amazon.com Inc (All Sessions)|39|21|155.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|36|10|74|63|MSFT-US|Microsoft Corp (All Sessions)|36|6|44.4|32|DISH-US|DISH Network Corp|29|99|732.6|0|AAL-US|American Airlines Group Inc|25|73|540.2|6|GOOG-US|Alphabet Inc - C (All Sessions)|25|9|66.6|38|FB-US|Meta Platforms Inc (All Sessions)|18|21|155.4|36|INTC-US|Intel Corp (All Sessions)|0|-7|-51.8|22
1684342802|2023-05-17 17:00:02|1684342809|FT100|FT100|1|2.7|LSE-UK|London Stock Exchange Group PLC|100|-100|-270|0
1684342802|2023-05-17 17:00:02|1684342826|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-25.6|62|DIS-US|Walt Disney Co (All Sessions)|40|52|166.4|22|MSFT-US|Microsoft Corp (All Sessions)|37|13|41.6|35|BA-US|Boeing Co (All Sessions)|23|97|310.4|25|INTC-US|Intel Corp (All Sessions)|17|-17|-54.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|11|91|291.2|50|NKE-US|NIKE Inc (All Sessions)|6|8|25.6|0|KO-US|Coca-Cola Co (All Sessions)|3|-9|-28.8|20|PFE-US|Pfizer Inc (All Sessions)|3|-21|-67.2|20|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0
1684342802|2023-05-17 17:00:02|1684342828|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-4|-24.8|62|DIS-US|Walt Disney Co (All Sessions)|36|27|167.4|22|BAC-US|Bank of America Corp (All Sessions)|33|66|409.2|18|FB-US|Meta Platforms Inc (All Sessions)|33|25|155|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|27|167.4|29|GME-US|GameStop Corp|21|66|409.2|0|BA-US|Boeing Co (All Sessions)|12|50|310|10|PNC-US|PNC Financial Services Group Inc|9|100|620|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|47|291.4|50|NKE-US|NIKE Inc (All Sessions)|0|4|24.8|0
1684342802|2023-05-17 17:00:02|1684342830|USTECH|USTECH|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-22.5|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|15|112.5|35|AMZN-US|Amazon.com Inc (All Sessions)|46|19|142.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|43|9|67.5|65|GOOG-US|Alphabet Inc - C (All Sessions)|36|8|60|43|FB-US|Meta Platforms Inc (All Sessions)|21|21|157.5|29|MSFT-US|Microsoft Corp (All Sessions)|21|6|45|35|AAL-US|American Airlines Group Inc|18|69|517.5|6|DISH-US|DISH Network Corp|18|100|750|0|NFLX-US|Netflix Inc (All Sessions)|0|26|195|64
1684343101|2023-05-17 17:05:01|1684343120|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-15.5|60|DIS-US|Walt Disney Co (All Sessions)|37|59|182.9|22|MSFT-US|Microsoft Corp (All Sessions)|34|15|46.5|35|INTC-US|Intel Corp (All Sessions)|18|-14|-43.4|45|BA-US|Boeing Co (All Sessions)|16|99|306.9|10|JPM-US|JPMorgan Chase & Co (All Sessions)|11|98|303.8|50|NKE-US|NIKE Inc (All Sessions)|5|6|18.6|0|KO-US|Coca-Cola Co (All Sessions)|3|-9|-27.9|20|PFE-US|Pfizer Inc (All Sessions)|3|-23|-71.3|20|CAT-US|Caterpillar Inc (All Sessions)|0|93|288.3|0
1684343101|2023-05-17 17:05:01|1684343123|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-12.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|37|229.4|32|FB-US|Meta Platforms Inc (All Sessions)|35|25|155|32|DIS-US|Walt Disney Co (All Sessions)|32|29|179.8|22|BAC-US|Bank of America Corp (All Sessions)|27|70|434|25|GME-US|GameStop Corp|19|62|384.4|0|BA-US|Boeing Co (All Sessions)|11|49|303.8|10|PNC-US|PNC Financial Services Group Inc|8|100|620|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|49|303.8|50|NKE-US|NIKE Inc (All Sessions)|0|3|18.6|0
1684343101|2023-05-17 17:05:01|1684343125|USTECH|USTECH|10|4.1|NFLX-US|Netflix Inc (All Sessions)|100|51|209.1|51|MSFT-US|Microsoft Corp (All Sessions)|79|12|49.2|51|AMAT-US|Applied Materials Inc|50|98|401.8|49|REGN-US|Regeneron Pharmaceuticals Inc|35|11|45.1|52|LRCX-US|Lam Research Corp|29|77|315.7|57|MAR-US|Marriott International Inc|15|47|192.7|51|PAYX-US|Paychex Inc|15|30|123|51|PCAR-US|PACCAR Inc|9|49|200.9|51|MNST-US|Monster Beverage Corp|0|-17|-69.7|53|NXPI-US|NXP Semiconductor NV|0|83|340.3|53
1684343401|2023-05-17 17:10:01|1684343421|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-12.4|54|DIS-US|Walt Disney Co (All Sessions)|36|57|176.7|26|MSFT-US|Microsoft Corp (All Sessions)|36|18|55.8|42|BA-US|Boeing Co (All Sessions)|17|99|306.9|9|INTC-US|Intel Corp (All Sessions)|17|-18|-55.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|10|96|297.6|50|NKE-US|NIKE Inc (All Sessions)|5|5|15.5|0|KO-US|Coca-Cola Co (All Sessions)|2|-7|-21.7|20|PFE-US|Pfizer Inc (All Sessions)|2|-23|-71.3|20|CAT-US|Caterpillar Inc (All Sessions)|0|93|288.3|0
1684343401|2023-05-17 17:10:01|1684343423|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-12.8|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|33|211.2|30|FB-US|Meta Platforms Inc (All Sessions)|40|24|153.6|36|DIS-US|Walt Disney Co (All Sessions)|33|28|179.2|26|BAC-US|Bank of America Corp (All Sessions)|23|67|428.8|27|GME-US|GameStop Corp|20|66|422.4|0|BA-US|Boeing Co (All Sessions)|13|48|307.2|9|PNC-US|PNC Financial Services Group Inc|8|100|640|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|47|300.8|50|NKE-US|NIKE Inc (All Sessions)|0|3|19.2|0
1684343401|2023-05-17 17:10:01|1684343426|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-7.1|54|GOOGL-US|Alphabet Inc - A (All Sessions)|57|12|85.2|55|GOOG-US|Alphabet Inc - C (All Sessions)|54|11|78.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|16|113.6|37|AMZN-US|Amazon.com Inc (All Sessions)|43|24|170.4|58|FB-US|Meta Platforms Inc (All Sessions)|31|21|149.1|36|MSFT-US|Microsoft Corp (All Sessions)|23|8|56.8|42|DISH-US|DISH Network Corp|3|99|702.9|0|INTC-US|Intel Corp (All Sessions)|0|-7|-49.7|45|MU-US|Micron Technology Inc (All Sessions)|0|28|198.8|64
1684343702|2023-05-17 17:15:02|1684343723|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-5|-15|50|MSFT-US|Microsoft Corp (All Sessions)|37|16|48|40|DIS-US|Walt Disney Co (All Sessions)|34|57|171|32|INTC-US|Intel Corp (All Sessions)|17|-20|-60|42|BA-US|Boeing Co (All Sessions)|15|100|300|9|GE-US|General Electric Co (All Sessions)|7|66|198|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|94|282|50|NKE-US|NIKE Inc (All Sessions)|2|5|15|0|KO-US|Coca-Cola Co (All Sessions)|0|-10|-30|20|PFE-US|Pfizer Inc (All Sessions)|0|-26|-78|20
1684343702|2023-05-17 17:15:02|1684343726|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-18.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|36|223.2|30|FB-US|Meta Platforms Inc (All Sessions)|40|26|161.2|36|DIS-US|Walt Disney Co (All Sessions)|33|27|167.4|26|GME-US|GameStop Corp|25|59|365.8|0|BAC-US|Bank of America Corp (All Sessions)|23|66|409.2|27|BA-US|Boeing Co (All Sessions)|13|48|297.6|9|PNC-US|PNC Financial Services Group Inc|8|100|620|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|45|279|50|NKE-US|NIKE Inc (All Sessions)|0|2|12.4|0
1684343702|2023-05-17 17:15:02|1684343730|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-19.8|51|GOOGL-US|Alphabet Inc - A (All Sessions)|61|13|85.8|52|GOOG-US|Alphabet Inc - C (All Sessions)|53|12|79.2|40|AMZN-US|Amazon.com Inc (All Sessions)|50|23|151.8|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|16|105.6|38|FB-US|Meta Platforms Inc (All Sessions)|36|25|165|42|MSFT-US|Microsoft Corp (All Sessions)|25|7|46.2|40|INTC-US|Intel Corp (All Sessions)|3|-9|-59.4|42|DISH-US|DISH Network Corp|0|99|653.4|0|MU-US|Micron Technology Inc (All Sessions)|0|28|184.8|64
1684344002|2023-05-17 17:20:02|1684344025|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.3|54|MSFT-US|Microsoft Corp (All Sessions)|40|15|46.5|42|DIS-US|Walt Disney Co (All Sessions)|30|55|170.5|26|BA-US|Boeing Co (All Sessions)|17|97|300.7|8|INTC-US|Intel Corp (All Sessions)|17|-23|-71.3|38|GE-US|General Electric Co (All Sessions)|6|55|170.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|92|285.2|50|NKE-US|NIKE Inc (All Sessions)|2|6|18.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-37.2|20|PFE-US|Pfizer Inc (All Sessions)|0|-26|-80.6|20
1684344002|2023-05-17 17:20:02|1684344028|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-6.5|54|FB-US|Meta Platforms Inc (All Sessions)|45|27|175.5|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|29|188.5|33|DIS-US|Walt Disney Co (All Sessions)|25|26|169|26|BA-US|Boeing Co (All Sessions)|11|46|299|8|GME-US|GameStop Corp|11|64|416|0|BAC-US|Bank of America Corp (All Sessions)|9|66|429|33|PNC-US|PNC Financial Services Group Inc|2|99|643.5|0|GE-US|General Electric Co (All Sessions)|0|26|169|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|44|286|50
1684344002|2023-05-17 17:20:02|1684344030|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-7.1|54|GOOG-US|Alphabet Inc - C (All Sessions)|63|13|92.3|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|59|16|113.6|34|GOOGL-US|Alphabet Inc - A (All Sessions)|56|14|99.4|50|FB-US|Meta Platforms Inc (All Sessions)|41|25|177.5|39|AMZN-US|Amazon.com Inc (All Sessions)|37|24|170.4|54|MSFT-US|Microsoft Corp (All Sessions)|32|7|49.7|42|INTC-US|Intel Corp (All Sessions)|5|-10|-71|38|DISH-US|DISH Network Corp|2|99|702.9|0|MU-US|Micron Technology Inc (All Sessions)|0|25|177.5|64
1684344302|2023-05-17 17:25:02|1684344569|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|MSFT-US|Microsoft Corp (All Sessions)|43|19|64.6|52|DIS-US|Walt Disney Co (All Sessions)|29|56|190.4|28|BA-US|Boeing Co (All Sessions)|20|99|336.6|21|INTC-US|Intel Corp (All Sessions)|18|-14|-47.6|38|GE-US|General Electric Co (All Sessions)|8|58|197.2|50|KO-US|Coca-Cola Co (All Sessions)|2|-8|-27.2|20|NKE-US|NIKE Inc (All Sessions)|2|8|27.2|0|PFE-US|Pfizer Inc (All Sessions)|2|-19|-64.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|84|285.6|25
1684344302|2023-05-17 17:25:02|1684344571|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|72|25|205|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|30|246|39|DIS-US|Walt Disney Co (All Sessions)|23|23|188.6|28|BA-US|Boeing Co (All Sessions)|15|41|336.2|21|GME-US|GameStop Corp|15|52|426.4|0|BAC-US|Bank of America Corp (All Sessions)|9|54|442.8|36|PNC-US|PNC Financial Services Group Inc|4|79|647.8|0|GE-US|General Electric Co (All Sessions)|2|24|196.8|50|LNC-US|LIncoln National Corp|0|100|820|57
1684344302|2023-05-17 17:25:02|1684344574|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|FB-US|Meta Platforms Inc (All Sessions)|71|30|207|33|GOOG-US|Alphabet Inc - C (All Sessions)|64|19|131.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|64|20|138|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|19|131.1|35|AMZN-US|Amazon.com Inc (All Sessions)|38|26|179.4|50|MSFT-US|Microsoft Corp (All Sessions)|33|9|62.1|50|INTC-US|Intel Corp (All Sessions)|7|-7|-48.3|38|MU-US|Micron Technology Inc (All Sessions)|2|32|220.8|64|DISH-US|DISH Network Corp|0|100|690|0
1684344604|2023-05-17 17:30:04|1684344624|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|MSFT-US|Microsoft Corp (All Sessions)|43|18|63|52|DIS-US|Walt Disney Co (All Sessions)|29|55|192.5|28|BA-US|Boeing Co (All Sessions)|20|98|343|21|INTC-US|Intel Corp (All Sessions)|18|-12|-42|38|GE-US|General Electric Co (All Sessions)|8|57|199.5|50|KO-US|Coca-Cola Co (All Sessions)|2|-8|-28|20|NKE-US|NIKE Inc (All Sessions)|2|8|28|0|PFE-US|Pfizer Inc (All Sessions)|2|-18|-63|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|82|287|25
1684344604|2023-05-17 17:30:04|1684344626|US500|US500|10|8.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|74|25|205|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|29|237.8|37|DIS-US|Walt Disney Co (All Sessions)|24|23|188.6|28|BA-US|Boeing Co (All Sessions)|15|42|344.4|21|GME-US|GameStop Corp|15|51|418.2|0|BAC-US|Bank of America Corp (All Sessions)|7|54|442.8|40|PNC-US|PNC Financial Services Group Inc|4|79|647.8|0|GE-US|General Electric Co (All Sessions)|2|25|205|50|LNC-US|LIncoln National Corp|0|100|820|57
1684344604|2023-05-17 17:30:04|1684344628|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|GOOGL-US|Alphabet Inc - A (All Sessions)|74|63|138.6|45|FB-US|Meta Platforms Inc (All Sessions)|71|92|202.4|34|GOOG-US|Alphabet Inc - C (All Sessions)|67|60|132|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|60|61|134.2|36|AMZN-US|Amazon.com Inc (All Sessions)|38|81|178.2|48|MSFT-US|Microsoft Corp (All Sessions)|33|30|66|52|INTC-US|Intel Corp (All Sessions)|5|-20|-44|38|NFLX-US|Netflix Inc (All Sessions)|2|94|206.8|58|MU-US|Micron Technology Inc (All Sessions)|0|99|217.8|64
1684344902|2023-05-17 17:35:02|1684344909|FT100|FT100|1|1.1|IMT-UK|Imperial Brands PLC|100|-96|-105.6|0
1684344902|2023-05-17 17:35:02|1684344922|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|DIS-US|Walt Disney Co (All Sessions)|60|58|214.6|13|MSFT-US|Microsoft Corp (All Sessions)|44|18|66.6|50|BA-US|Boeing Co (All Sessions)|21|98|362.6|23|INTC-US|Intel Corp (All Sessions)|19|-10|-37|33|GE-US|General Electric Co (All Sessions)|8|55|203.5|57|KO-US|Coca-Cola Co (All Sessions)|4|-6|-22.2|20|NKE-US|NIKE Inc (All Sessions)|4|7|25.9|0|PFE-US|Pfizer Inc (All Sessions)|4|-15|-55.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|83|307.1|0
1684344902|2023-05-17 17:35:02|1684344924|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|93|22|187|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|27|229.5|37|DIS-US|Walt Disney Co (All Sessions)|55|25|212.5|14|GME-US|GameStop Corp|20|50|425|0|BA-US|Boeing Co (All Sessions)|18|43|365.5|23|BAC-US|Bank of America Corp (All Sessions)|14|56|476|36|GE-US|General Electric Co (All Sessions)|5|24|204|57|LNC-US|LIncoln National Corp|5|99|841.5|57|COP-US|ConocoPhillips|0|37|314.5|20
1684344902|2023-05-17 17:35:02|1684344926|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|93|25|192.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|85|18|138.6|47|GOOG-US|Alphabet Inc - C (All Sessions)|73|17|130.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|68|18|138.6|36|AMZN-US|Amazon.com Inc (All Sessions)|40|22|169.4|52|MSFT-US|Microsoft Corp (All Sessions)|33|9|69.3|55|NFLX-US|Netflix Inc (All Sessions)|10|29|223.3|54|INTC-US|Intel Corp (All Sessions)|8|-5|-38.5|33|DISH-US|DISH Network Corp|0|99|762.3|0
1684345202|2023-05-17 17:40:02|1684345209|FT100|FT100|1|1.1|IMT-UK|Imperial Brands PLC|100|-96|-105.6|0
1684345202|2023-05-17 17:40:02|1684345223|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|54|DIS-US|Walt Disney Co (All Sessions)|53|56|201.6|14|MSFT-US|Microsoft Corp (All Sessions)|43|18|64.8|57|INTC-US|Intel Corp (All Sessions)|19|-12|-43.2|33|BA-US|Boeing Co (All Sessions)|17|98|352.8|27|GE-US|General Electric Co (All Sessions)|13|56|201.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|0|84|302.4|33|KO-US|Coca-Cola Co (All Sessions)|0|-7|-25.2|33|NKE-US|NIKE Inc (All Sessions)|0|14|50.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|33
1684345202|2023-05-17 17:40:02|1684345225|US500|US500|10|8|AAPL-US|Apple Inc (All Sessions)|100|-1|-8|54|FB-US|Meta Platforms Inc (All Sessions)|84|24|192|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|27|216|37|DIS-US|Walt Disney Co (All Sessions)|51|25|200|14|GME-US|GameStop Corp|22|52|416|0|BAC-US|Bank of America Corp (All Sessions)|16|57|456|33|BA-US|Boeing Co (All Sessions)|13|44|352|27|GE-US|General Electric Co (All Sessions)|9|25|200|44|LNC-US|LIncoln National Corp|4|100|800|57|COP-US|ConocoPhillips|0|41|328|20
1684345202|2023-05-17 17:40:02|1684345227|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-6.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|92|19|131.1|43|FB-US|Meta Platforms Inc (All Sessions)|85|27|186.3|37|GOOG-US|Alphabet Inc - C (All Sessions)|82|18|124.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|69|20|138|38|AMZN-US|Amazon.com Inc (All Sessions)|46|23|158.7|50|MSFT-US|Microsoft Corp (All Sessions)|33|9|62.1|52|INTC-US|Intel Corp (All Sessions)|5|-6|-41.4|33|NFLX-US|Netflix Inc (All Sessions)|5|31|213.9|50|DISH-US|DISH Network Corp|0|100|690|0
1684345502|2023-05-17 17:45:02|1684345511|FT100|FT100|1|1.1|IMT-UK|Imperial Brands PLC|100|-96|-105.6|0
1684345502|2023-05-17 17:45:02|1684345524|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.7|55|DIS-US|Walt Disney Co (All Sessions)|53|58|214.6|8|MSFT-US|Microsoft Corp (All Sessions)|51|19|70.3|48|INTC-US|Intel Corp (All Sessions)|20|-12|-44.4|27|BA-US|Boeing Co (All Sessions)|18|98|362.6|20|GE-US|General Electric Co (All Sessions)|16|56|207.2|44|NKE-US|NIKE Inc (All Sessions)|2|10|37|0|PFE-US|Pfizer Inc (All Sessions)|2|-14|-51.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|69|255.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|247.9|50
1684345502|2023-05-17 17:45:02|1684345527|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|FB-US|Meta Platforms Inc (All Sessions)|79|37|199.8|37|DIS-US|Walt Disney Co (All Sessions)|69|39|210.6|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|41|221.4|39|BAC-US|Bank of America Corp (All Sessions)|21|84|453.6|21|GME-US|GameStop Corp|19|71|383.4|0|BA-US|Boeing Co (All Sessions)|12|67|361.8|20|GE-US|General Electric Co (All Sessions)|10|38|205.2|44|COP-US|ConocoPhillips|0|62|334.8|20|WFC-US|Wells Fargo & Co (All Sessions)|0|98|529.2|20
1684345502|2023-05-17 17:45:02|1684345529|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|151.8|40|AAPL-US|Apple Inc (All Sessions)|97|0|0|55|GOOG-US|Alphabet Inc - C (All Sessions)|78|21|144.9|50|FB-US|Meta Platforms Inc (All Sessions)|73|29|200.1|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|68|20|138|33|AMZN-US|Amazon.com Inc (All Sessions)|49|24|165.6|45|MSFT-US|Microsoft Corp (All Sessions)|38|10|69|48|NFLX-US|Netflix Inc (All Sessions)|5|32|220.8|54|DISH-US|DISH Network Corp|3|100|690|0|INTC-US|Intel Corp (All Sessions)|0|-6|-41.4|27
1684345803|2023-05-17 17:50:03|1684345811|FT100|FT100|1|1.1|IMT-UK|Imperial Brands PLC|100|-96|-105.6|0
1684345803|2023-05-17 17:50:03|1684345824|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|8|31.2|57|DIS-US|Walt Disney Co (All Sessions)|65|56|218.4|10|MSFT-US|Microsoft Corp (All Sessions)|54|18|70.2|46|BA-US|Boeing Co (All Sessions)|15|97|378.3|25|GE-US|General Electric Co (All Sessions)|13|56|218.4|43|INTC-US|Intel Corp (All Sessions)|9|-7|-27.3|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|66|257.4|0|HD-US|Home Depot Inc (All Sessions)|2|99|386.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|28|109.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|78|304.2|0
1684345803|2023-05-17 17:50:03|1684345826|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|7|32.2|58|FB-US|Meta Platforms Inc (All Sessions)|75|43|197.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|49|225.4|39|DIS-US|Walt Disney Co (All Sessions)|61|48|220.8|10|GME-US|GameStop Corp|20|78|358.8|0|BAC-US|Bank of America Corp (All Sessions)|18|99|455.4|17|BA-US|Boeing Co (All Sessions)|9|82|377.2|25|GE-US|General Electric Co (All Sessions)|7|47|216.2|43|COP-US|ConocoPhillips|2|74|340.4|20|DVN-US|Devon Energy Corp|0|100|460|25
1684345803|2023-05-17 17:50:03|1684345829|USTECH|USTECH|10|7.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|158.4|37|AAPL-US|Apple Inc (All Sessions)|93|4|28.8|58|FB-US|Meta Platforms Inc (All Sessions)|68|28|201.6|38|GOOG-US|Alphabet Inc - C (All Sessions)|64|21|151.2|51|AMZN-US|Amazon.com Inc (All Sessions)|57|23|165.6|53|MSFT-US|Microsoft Corp (All Sessions)|43|10|72|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|20|144|48|NFLX-US|Netflix Inc (All Sessions)|14|31|223.2|46|DISH-US|DISH Network Corp|5|100|720|0|MU-US|Micron Technology Inc (All Sessions)|0|29|208.8|71
1684346101|2023-05-17 17:55:01|1684346110|FT100|FT100|1|1.1|IMT-UK|Imperial Brands PLC|100|-96|-105.6|0
1684346101|2023-05-17 17:55:01|1684346126|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|10|38|52|DIS-US|Walt Disney Co (All Sessions)|64|57|216.6|10|MSFT-US|Microsoft Corp (All Sessions)|60|17|64.6|46|BA-US|Boeing Co (All Sessions)|16|95|361|25|GE-US|General Electric Co (All Sessions)|13|55|209|43|INTC-US|Intel Corp (All Sessions)|13|-9|-34.2|29|XOM-US|Exxon Mobil Corp (All Sessions)|4|67|254.6|0|HD-US|Home Depot Inc (All Sessions)|2|98|372.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-13|-49.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|80|304|100
1684346101|2023-05-17 17:55:01|1684346128|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|8|36|52|FB-US|Meta Platforms Inc (All Sessions)|83|42|189|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|48|216|42|DIS-US|Walt Disney Co (All Sessions)|62|48|216|10|GME-US|GameStop Corp|26|70|315|7|BAC-US|Bank of America Corp (All Sessions)|17|100|450|18|BA-US|Boeing Co (All Sessions)|10|80|360|25|GE-US|General Electric Co (All Sessions)|7|47|211.5|43|SCHWAB-US|Charles Schwab Corp|5|80|360|17|COP-US|ConocoPhillips|0|74|333|25
1684346101|2023-05-17 17:55:01|1684346131|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|151.8|35|AAPL-US|Apple Inc (All Sessions)|95|5|34.5|52|FB-US|Meta Platforms Inc (All Sessions)|78|27|186.3|36|GOOG-US|Alphabet Inc - C (All Sessions)|61|22|151.8|53|MSFT-US|Microsoft Corp (All Sessions)|51|10|69|46|AMZN-US|Amazon.com Inc (All Sessions)|46|23|158.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|19|131.1|46|NFLX-US|Netflix Inc (All Sessions)|10|31|213.9|36|DISH-US|DISH Network Corp|2|100|690|0|INTC-US|Intel Corp (All Sessions)|0|-5|-34.5|29
1684346402|2023-05-17 18:00:02|1684346533|FT100|FT100|1|1.1|IMT-UK|Imperial Brands PLC|100|-96|-105.6|0
1684346402|2023-05-17 18:00:02|1684346556|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|8|30.4|48|DIS-US|Walt Disney Co (All Sessions)|53|57|216.6|10|MSFT-US|Microsoft Corp (All Sessions)|46|19|72.2|44|BA-US|Boeing Co (All Sessions)|12|93|353.4|25|GE-US|General Electric Co (All Sessions)|11|57|216.6|43|INTC-US|Intel Corp (All Sessions)|9|-9|-34.2|17|HD-US|Home Depot Inc (All Sessions)|4|99|376.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|76|288.8|50|PFE-US|Pfizer Inc (All Sessions)|2|-15|-57|50|CAT-US|Caterpillar Inc (All Sessions)|0|74|281.2|100
1684346402|2023-05-17 18:00:02|1684346558|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|11|31.9|48|MAR-US|Marriott International Inc|89|72|208.8|49|KFT-US|Mondelez International Inc|70|-23|-66.7|50|FB-US|Meta Platforms Inc (All Sessions)|45|63|182.7|42|TXN-US|Texas Instruments Inc|40|44|127.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|77|223.3|50|WAG-US|Walgreens Boots Alliance|21|57|165.3|53|CEG-US|Constellation Energy Group Inc|11|46|133.4|50|VRSK-US|Verisk Analytics Inc|6|9|26.1|50|ADI-US|Analog Devices Inc|0|100|290|40
1684346402|2023-05-17 18:00:02|1684346561|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|8|31.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|85|44|171.6|34|FB-US|Meta Platforms Inc (All Sessions)|58|47|183.3|36|GOOG-US|Alphabet Inc - C (All Sessions)|56|43|167.7|46|MSFT-US|Microsoft Corp (All Sessions)|40|18|70.2|44|AMZN-US|Amazon.com Inc (All Sessions)|38|38|148.2|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|29|113.1|43|NFLX-US|Netflix Inc (All Sessions)|4|54|210.6|38|ADBE-US|Adobe Systems Inc|0|98|382.2|83|INTC-US|Intel Corp (All Sessions)|0|-9|-35.1|17
1684346701|2023-05-17 18:05:01|1684346712|FT100|FT100|1|1.1|IMT-UK|Imperial Brands PLC|100|-96|-105.6|0
1684346701|2023-05-17 18:05:01|1684346729|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|7|25.9|50|DIS-US|Walt Disney Co (All Sessions)|59|57|210.9|10|MSFT-US|Microsoft Corp (All Sessions)|51|18|66.6|44|BA-US|Boeing Co (All Sessions)|14|97|358.9|25|GE-US|General Electric Co (All Sessions)|12|60|222|43|INTC-US|Intel Corp (All Sessions)|8|-14|-51.8|0|HD-US|Home Depot Inc (All Sessions)|4|99|366.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|79|292.3|50|PFE-US|Pfizer Inc (All Sessions)|2|-18|-66.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|76|281.2|100
1684346701|2023-05-17 18:05:01|1684346732|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|6|28.2|47|FB-US|Meta Platforms Inc (All Sessions)|63|37|173.9|36|DIS-US|Walt Disney Co (All Sessions)|53|45|211.5|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|46|216.2|37|GME-US|GameStop Corp|22|59|277.3|7|BA-US|Boeing Co (All Sessions)|8|77|361.9|25|BAC-US|Bank of America Corp (All Sessions)|8|98|460.6|13|GE-US|General Electric Co (All Sessions)|6|47|220.9|43|SCHWAB-US|Charles Schwab Corp|4|87|408.9|17|OXY-US|Occidental Petroleum Corp|0|31|145.7|0
1684346701|2023-05-17 18:05:01|1684346735|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|151.8|32|AAPL-US|Apple Inc (All Sessions)|98|3|20.7|50|FB-US|Meta Platforms Inc (All Sessions)|65|26|179.4|36|GOOG-US|Alphabet Inc - C (All Sessions)|46|22|151.8|48|MSFT-US|Microsoft Corp (All Sessions)|46|9|62.1|44|AMZN-US|Amazon.com Inc (All Sessions)|44|23|158.7|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|17|117.3|45|NFLX-US|Netflix Inc (All Sessions)|6|30|207|38|DISH-US|DISH Network Corp|0|100|690|0|INTC-US|Intel Corp (All Sessions)|0|-7|-48.3|0
1684347001|2023-05-17 18:10:01|1684347008|FT100|FT100|1|1.1|IMT-UK|Imperial Brands PLC|100|-96|-105.6|0
1684347001|2023-05-17 18:10:01|1684347023|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|4|14.8|50|DIS-US|Walt Disney Co (All Sessions)|59|56|207.2|10|MSFT-US|Microsoft Corp (All Sessions)|51|15|55.5|44|BA-US|Boeing Co (All Sessions)|14|99|366.3|25|GE-US|General Electric Co (All Sessions)|12|57|210.9|43|INTC-US|Intel Corp (All Sessions)|8|-14|-51.8|0|HD-US|Home Depot Inc (All Sessions)|4|99|366.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|81|299.7|50|PFE-US|Pfizer Inc (All Sessions)|2|-15|-55.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|75|277.5|100
1684347001|2023-05-17 18:10:01|1684347025|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|3|13.8|50|FB-US|Meta Platforms Inc (All Sessions)|66|40|184|33|DIS-US|Walt Disney Co (All Sessions)|57|45|207|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|49|225.4|30|GME-US|GameStop Corp|30|65|299|6|BA-US|Boeing Co (All Sessions)|9|79|363.4|25|BAC-US|Bank of America Corp (All Sessions)|9|98|450.8|13|GE-US|General Electric Co (All Sessions)|5|45|207|50|SCHWAB-US|Charles Schwab Corp|5|88|404.8|17|TJX-US|TJX Cos Inc|0|10|46|50
1684347001|2023-05-17 18:10:01|1684347028|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|23|158.7|32|AAPL-US|Apple Inc (All Sessions)|96|2|13.8|51|FB-US|Meta Platforms Inc (All Sessions)|65|27|186.3|36|MSFT-US|Microsoft Corp (All Sessions)|48|8|55.2|43|GOOG-US|Alphabet Inc - C (All Sessions)|46|22|151.8|48|AMZN-US|Amazon.com Inc (All Sessions)|44|25|172.5|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|15|103.5|45|NFLX-US|Netflix Inc (All Sessions)|6|28|193.2|38|DISH-US|DISH Network Corp|0|100|690|0|INTC-US|Intel Corp (All Sessions)|0|-6|-41.4|0
1684347302|2023-05-17 18:15:02|1684347328|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|6|22.8|50|DIS-US|Walt Disney Co (All Sessions)|69|57|216.6|3|MSFT-US|Microsoft Corp (All Sessions)|67|17|64.6|43|BA-US|Boeing Co (All Sessions)|14|95|361|25|INTC-US|Intel Corp (All Sessions)|5|-13|-49.4|0|HD-US|Home Depot Inc (All Sessions)|2|99|376.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|79|300.2|67|V-US|Visa Inc (All Sessions)|2|29|110.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|148.2|100|GE-US|General Electric Co (All Sessions)|0|56|212.8|0
1684347302|2023-05-17 18:15:02|1684347330|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|5|23|50|FB-US|Meta Platforms Inc (All Sessions)|71|41|188.6|28|DIS-US|Walt Disney Co (All Sessions)|68|47|216.2|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|53|243.8|28|GME-US|GameStop Corp|32|74|340.4|6|BA-US|Boeing Co (All Sessions)|12|78|358.8|25|BAC-US|Bank of America Corp (All Sessions)|10|98|450.8|0|EL-US|Estee Lauder Cos Inc|0|18|82.8|100|HD-US|Home Depot Inc (All Sessions)|0|82|377.2|33|HSY-US|Hershey Co|0|-15|-69|67
1684347302|2023-05-17 18:15:02|1684347334|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|3|21.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|24|170.4|33|FB-US|Meta Platforms Inc (All Sessions)|65|27|191.7|33|MSFT-US|Microsoft Corp (All Sessions)|56|9|63.9|41|GOOG-US|Alphabet Inc - C (All Sessions)|51|23|163.3|48|AMZN-US|Amazon.com Inc (All Sessions)|44|24|170.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|14|99.4|44|NFLX-US|Netflix Inc (All Sessions)|12|29|205.9|30|DISH-US|DISH Network Corp|0|99|702.9|0|INTC-US|Intel Corp (All Sessions)|0|-7|-49.7|0
1684347602|2023-05-17 18:20:02|1684347611|FT100|FT100|1|1.1|IMT-UK|Imperial Brands PLC|100|-96|-105.6|0
1684347602|2023-05-17 18:20:02|1684347626|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|6|22.8|44|DIS-US|Walt Disney Co (All Sessions)|74|57|216.6|6|MSFT-US|Microsoft Corp (All Sessions)|62|17|64.6|38|INTC-US|Intel Corp (All Sessions)|10|-14|-53.2|0|BA-US|Boeing Co (All Sessions)|8|97|368.6|40|HD-US|Home Depot Inc (All Sessions)|3|99|376.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|82|311.6|67|V-US|Visa Inc (All Sessions)|3|30|114|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|39|148.2|100|GE-US|General Electric Co (All Sessions)|0|56|212.8|0
1684347602|2023-05-17 18:20:02|1684347628|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|5|23.5|45|DIS-US|Walt Disney Co (All Sessions)|69|46|216.2|3|FB-US|Meta Platforms Inc (All Sessions)|62|41|192.7|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|51|239.7|24|GME-US|GameStop Corp|33|73|343.1|6|BAC-US|Bank of America Corp (All Sessions)|10|98|460.6|0|BA-US|Boeing Co (All Sessions)|5|79|371.3|40|HSY-US|Hershey Co|3|-15|-70.5|75|EL-US|Estee Lauder Cos Inc|0|18|84.6|100|HD-US|Home Depot Inc (All Sessions)|0|80|376|33
1684347602|2023-05-17 18:20:02|1684347632|USTECH|USTECH|10|3.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|44|171.6|35|AAPL-US|Apple Inc (All Sessions)|84|6|23.4|44|FB-US|Meta Platforms Inc (All Sessions)|51|49|191.1|26|MSFT-US|Microsoft Corp (All Sessions)|49|17|66.3|38|AMZN-US|Amazon.com Inc (All Sessions)|47|42|163.8|44|GOOG-US|Alphabet Inc - C (All Sessions)|37|43|167.7|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|23|89.7|45|NFLX-US|Netflix Inc (All Sessions)|12|53|206.7|40|INTC-US|Intel Corp (All Sessions)|2|-14|-54.6|0|ADBE-US|Adobe Systems Inc|0|98|382.2|60
1684347905|2023-05-17 18:25:05|1684347944|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|7|26.6|41|DIS-US|Walt Disney Co (All Sessions)|78|57|216.6|6|MSFT-US|Microsoft Corp (All Sessions)|59|18|68.4|38|INTC-US|Intel Corp (All Sessions)|11|-16|-60.8|0|BA-US|Boeing Co (All Sessions)|8|95|361|40|HD-US|Home Depot Inc (All Sessions)|3|99|376.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|79|300.2|67|V-US|Visa Inc (All Sessions)|3|31|117.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|37|140.6|100|GE-US|General Electric Co (All Sessions)|0|52|197.6|0
1684347905|2023-05-17 18:25:05|1684347951|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|6|28.2|41|DIS-US|Walt Disney Co (All Sessions)|78|46|216.2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|51|239.7|16|GME-US|GameStop Corp|36|71|333.7|6|FB-US|Meta Platforms Inc (All Sessions)|33|43|202.1|33|BAC-US|Bank of America Corp (All Sessions)|8|98|460.6|0|HSY-US|Hershey Co|3|-17|-79.9|75|BA-US|Boeing Co (All Sessions)|0|76|357.2|0|EL-US|Estee Lauder Cos Inc|0|15|70.5|100|HD-US|Home Depot Inc (All Sessions)|0|80|376|33
1684347905|2023-05-17 18:25:05|1684347959|USTECH|USTECH|10|3.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|44|171.6|38|AAPL-US|Apple Inc (All Sessions)|85|6|23.4|41|AMZN-US|Amazon.com Inc (All Sessions)|49|46|179.4|40|MSFT-US|Microsoft Corp (All Sessions)|44|17|66.3|35|GOOG-US|Alphabet Inc - C (All Sessions)|36|43|167.7|50|FB-US|Meta Platforms Inc (All Sessions)|23|52|202.8|33|NFLX-US|Netflix Inc (All Sessions)|8|54|210.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|24|93.6|44|ADBE-US|Adobe Systems Inc|0|98|382.2|67|ATVI-US|Activision Blizzard Inc|0|10|39|0
1684348202|2023-05-17 18:30:02|1684348221|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|5|19.5|41|DIS-US|Walt Disney Co (All Sessions)|86|52|202.8|9|MSFT-US|Microsoft Corp (All Sessions)|51|18|70.2|35|INTC-US|Intel Corp (All Sessions)|11|-17|-66.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|79|308.1|75|V-US|Visa Inc (All Sessions)|6|28|109.2|50|BA-US|Boeing Co (All Sessions)|3|92|358.8|0|HD-US|Home Depot Inc (All Sessions)|3|99|386.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|136.5|100|GE-US|General Electric Co (All Sessions)|0|51|198.9|0
1684348202|2023-05-17 18:30:02|1684348224|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|4|18.4|41|DIS-US|Walt Disney Co (All Sessions)|85|44|202.4|9|FB-US|Meta Platforms Inc (All Sessions)|38|44|202.4|31|GME-US|GameStop Corp|35|72|331.2|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|52|239.2|8|BAC-US|Bank of America Corp (All Sessions)|9|100|460|0|HSY-US|Hershey Co|3|-17|-78.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|67|308.2|75|V-US|Visa Inc (All Sessions)|3|24|110.4|50|BA-US|Boeing Co (All Sessions)|0|78|358.8|0
1684348202|2023-05-17 18:30:02|1684348227|USTECH|USTECH|10|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|42|159.6|36|AAPL-US|Apple Inc (All Sessions)|86|5|19|41|AMZN-US|Amazon.com Inc (All Sessions)|53|49|186.2|40|MSFT-US|Microsoft Corp (All Sessions)|39|18|68.4|35|GOOG-US|Alphabet Inc - C (All Sessions)|33|41|155.8|50|FB-US|Meta Platforms Inc (All Sessions)|28|53|201.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|26|98.8|55|NFLX-US|Netflix Inc (All Sessions)|3|57|216.6|29|ADBE-US|Adobe Systems Inc|0|99|376.2|67|ATVI-US|Activision Blizzard Inc|0|9|34.2|0
1684348501|2023-05-17 18:35:01|1684348524|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|2|7.8|38|MSFT-US|Microsoft Corp (All Sessions)|51|16|62.4|35|DIS-US|Walt Disney Co (All Sessions)|49|49|191.1|26|INTC-US|Intel Corp (All Sessions)|11|-21|-81.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|76|296.4|75|V-US|Visa Inc (All Sessions)|6|26|101.4|50|BA-US|Boeing Co (All Sessions)|3|90|351|33|HD-US|Home Depot Inc (All Sessions)|3|98|382.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|132.6|100|GE-US|General Electric Co (All Sessions)|0|51|198.9|0
1684348501|2023-05-17 18:35:01|1684348526|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|2|8.8|38|DIS-US|Walt Disney Co (All Sessions)|47|44|193.6|26|GME-US|GameStop Corp|41|71|312.4|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|50|220|9|FB-US|Meta Platforms Inc (All Sessions)|24|40|176|36|BAC-US|Bank of America Corp (All Sessions)|6|98|431.2|0|HSY-US|Hershey Co|3|-17|-74.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|67|294.8|75|V-US|Visa Inc (All Sessions)|3|23|101.2|50|BA-US|Boeing Co (All Sessions)|0|80|352|33
1684348501|2023-05-17 18:35:01|1684348528|USTECH|USTECH|10|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|41|147.6|34|AAPL-US|Apple Inc (All Sessions)|89|2|7.2|38|AMZN-US|Amazon.com Inc (All Sessions)|63|51|183.6|43|MSFT-US|Microsoft Corp (All Sessions)|40|17|61.2|35|GOOG-US|Alphabet Inc - C (All Sessions)|37|40|144|53|FB-US|Meta Platforms Inc (All Sessions)|14|48|172.8|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|23|82.8|55|ADBE-US|Adobe Systems Inc|0|100|360|67|ATVI-US|Activision Blizzard Inc|0|7|25.2|0|INTC-US|Intel Corp (All Sessions)|0|-22|-79.2|0
1684348802|2023-05-17 18:40:02|1684348824|WALL|WALL|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|16|62.4|43|AAPL-US|Apple Inc (All Sessions)|69|3|11.7|54|INTC-US|Intel Corp (All Sessions)|23|-21|-81.9|60|CSCO-US|Cisco Systems Inc (All Sessions)|13|35|136.5|33|DIS-US|Walt Disney Co (All Sessions)|0|52|202.8|0|HD-US|Home Depot Inc (All Sessions)|0|98|382.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-81.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|237.9|0
1684348802|2023-05-17 18:40:02|1684348826|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|3|13.5|38|DIS-US|Walt Disney Co (All Sessions)|59|45|202.5|22|GME-US|GameStop Corp|35|74|333|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|52|234|21|FB-US|Meta Platforms Inc (All Sessions)|18|39|175.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|68|306|80|HSY-US|Hershey Co|3|-18|-81|75|V-US|Visa Inc (All Sessions)|3|22|99|50|BA-US|Boeing Co (All Sessions)|0|80|360|33|BAC-US|Bank of America Corp (All Sessions)|0|100|450|0
1684348802|2023-05-17 18:40:02|1684348829|USTECH|USTECH|10|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|66|145.2|39|AAPL-US|Apple Inc (All Sessions)|89|5|11|38|AMZN-US|Amazon.com Inc (All Sessions)|59|83|182.6|46|MSFT-US|Microsoft Corp (All Sessions)|41|29|63.8|32|GOOG-US|Alphabet Inc - C (All Sessions)|30|64|140.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|45|99|50|FB-US|Meta Platforms Inc (All Sessions)|14|80|176|33|NFLX-US|Netflix Inc (All Sessions)|8|98|215.6|29|INTC-US|Intel Corp (All Sessions)|5|-37|-81.4|0|MU-US|Micron Technology Inc (All Sessions)|0|94|206.8|75
1684349102|2023-05-17 18:45:02|1684349124|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|35|DIS-US|Walt Disney Co (All Sessions)|63|50|190|25|MSFT-US|Microsoft Corp (All Sessions)|43|13|49.4|29|INTC-US|Intel Corp (All Sessions)|14|-25|-95|14|JPM-US|JPMorgan Chase & Co (All Sessions)|9|79|300.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|3|34|129.2|100|V-US|Visa Inc (All Sessions)|3|24|91.2|67|BA-US|Boeing Co (All Sessions)|0|91|345.8|50|HD-US|Home Depot Inc (All Sessions)|0|99|376.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-4|-15.2|50
1684349102|2023-05-17 18:45:02|1684349128|US500|US500|10|4.4|KFT-US|Mondelez International Inc|100|-17|-74.8|47|AAPL-US|Apple Inc (All Sessions)|52|0|0|56|FB-US|Meta Platforms Inc (All Sessions)|36|40|176|46|TXN-US|Texas Instruments Inc|24|20|88|33|WAG-US|Walgreens Boots Alliance|24|43|189.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|44|193.6|38|ADI-US|Analog Devices Inc|6|54|237.6|0|BAC-US|Bank of America Corp (All Sessions)|0|99|435.6|100|CL-US|Colgate-Palmolive Co|0|-11|-48.4|100|DIS-US|Walt Disney Co (All Sessions)|0|43|189.2|0
1684349102|2023-05-17 18:45:02|1684349132|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|35|GOOGL-US|Alphabet Inc - A (All Sessions)|94|69|138|40|AMZN-US|Amazon.com Inc (All Sessions)|64|83|166|56|MSFT-US|Microsoft Corp (All Sessions)|39|26|52|29|FB-US|Meta Platforms Inc (All Sessions)|24|89|178|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|35|70|58|GOOG-US|Alphabet Inc - C (All Sessions)|21|67|134|55|INTC-US|Intel Corp (All Sessions)|9|-48|-96|14|NFLX-US|Netflix Inc (All Sessions)|3|96|192|20|MU-US|Micron Technology Inc (All Sessions)|0|94|188|75
1684349404|2023-05-17 18:50:04|1684349429|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|2|7.6|29|MSFT-US|Microsoft Corp (All Sessions)|48|17|64.6|38|DIS-US|Walt Disney Co (All Sessions)|45|53|201.4|33|INTC-US|Intel Corp (All Sessions)|17|-22|-83.6|14|JPM-US|JPMorgan Chase & Co (All Sessions)|14|82|311.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|3|34|129.2|100|HD-US|Home Depot Inc (All Sessions)|3|99|376.2|0|V-US|Visa Inc (All Sessions)|3|24|91.2|67|BA-US|Boeing Co (All Sessions)|0|93|353.4|50|GE-US|General Electric Co (All Sessions)|0|57|216.6|50
1684349404|2023-05-17 18:50:04|1684349432|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|1|3.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|58|220.4|17|GME-US|GameStop Corp|52|81|307.8|6|DIS-US|Walt Disney Co (All Sessions)|45|53|201.4|33|FB-US|Meta Platforms Inc (All Sessions)|34|53|201.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|14|82|311.6|67|HSY-US|Hershey Co|7|-20|-76|50|HD-US|Home Depot Inc (All Sessions)|3|98|372.4|0|V-US|Visa Inc (All Sessions)|3|24|91.2|67|BA-US|Boeing Co (All Sessions)|0|92|349.6|50
1684349404|2023-05-17 18:50:04|1684349435|USTECH|USTECH|10|3.2|ROST-US|Ross Stores Inc|100|18|57.6|50|KFT-US|Mondelez International Inc|35|-22|-70.4|47|MSFT-US|Microsoft Corp (All Sessions)|24|20|64|37|NFLX-US|Netflix Inc (All Sessions)|22|68|217.6|48|MU-US|Micron Technology Inc (All Sessions)|19|65|208|50|ORLY-US|O'Reilly Automotive Inc|16|9|28.8|48|MNST-US|Monster Beverage Corp|14|-19|-60.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|3|48|153.6|41|MCHP-US|Microchip Technology Inc|3|99|316.8|45|NXPI-US|NXP Semiconductor NV|0|89|284.8|43
1684349702|2023-05-17 18:55:02|1684349843|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|34|MSFT-US|Microsoft Corp (All Sessions)|52|14|49|31|DIS-US|Walt Disney Co (All Sessions)|48|52|182|33|JPM-US|JPMorgan Chase & Co (All Sessions)|19|86|301|57|HD-US|Home Depot Inc (All Sessions)|7|93|325.5|25|INTC-US|Intel Corp (All Sessions)|7|-28|-98|25|V-US|Visa Inc (All Sessions)|4|25|87.5|67|BA-US|Boeing Co (All Sessions)|0|100|350|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|35|122.5|100|GE-US|General Electric Co (All Sessions)|0|60|210|50
1684349702|2023-05-17 18:55:02|1684349846|US500|US500|10|3.3|KFT-US|Mondelez International Inc|100|-22|-72.6|48|AAPL-US|Apple Inc (All Sessions)|35|0|0|50|WAG-US|Walgreens Boots Alliance|35|58|191.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|59|194.7|43|FB-US|Meta Platforms Inc (All Sessions)|25|51|168.3|33|TXN-US|Texas Instruments Inc|15|28|92.4|50|ADI-US|Analog Devices Inc|10|74|244.2|0|HD-US|Home Depot Inc (All Sessions)|5|98|323.4|50|CL-US|Colgate-Palmolive Co|0|-14|-46.2|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|59|194.7|0
1684349702|2023-05-17 18:55:02|1684349850|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|34|AMZN-US|Amazon.com Inc (All Sessions)|96|85|170|46|GOOGL-US|Alphabet Inc - A (All Sessions)|88|70|140|42|MSFT-US|Microsoft Corp (All Sessions)|48|25|50|31|FB-US|Meta Platforms Inc (All Sessions)|24|84|168|40|GOOG-US|Alphabet Inc - C (All Sessions)|24|68|136|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|36|72|56|MU-US|Micron Technology Inc (All Sessions)|4|99|198|40|NFLX-US|Netflix Inc (All Sessions)|4|97|194|40|INTC-US|Intel Corp (All Sessions)|0|-49|-98|25
1684350003|2023-05-17 19:00:03|1684350032|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-7|29|MSFT-US|Microsoft Corp (All Sessions)|79|12|42|29|DIS-US|Walt Disney Co (All Sessions)|63|48|168|36|JPM-US|JPMorgan Chase & Co (All Sessions)|26|84|294|57|HD-US|Home Depot Inc (All Sessions)|11|91|318.5|25|INTC-US|Intel Corp (All Sessions)|11|-32|-112|25|BA-US|Boeing Co (All Sessions)|5|99|346.5|33|V-US|Visa Inc (All Sessions)|5|24|84|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|119|100|GE-US|General Electric Co (All Sessions)|0|59|206.5|50
1684350003|2023-05-17 19:00:03|1684350036|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-7|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|52|182|17|FB-US|Meta Platforms Inc (All Sessions)|72|43|150.5|44|GME-US|GameStop Corp|67|83|290.5|0|DIS-US|Walt Disney Co (All Sessions)|61|48|168|36|JPM-US|JPMorgan Chase & Co (All Sessions)|22|84|294|57|HD-US|Home Depot Inc (All Sessions)|6|91|318.5|25|HSY-US|Hershey Co|6|-23|-80.5|50|BA-US|Boeing Co (All Sessions)|0|99|346.5|33|V-US|Visa Inc (All Sessions)|0|24|84|67
1684350003|2023-05-17 19:00:03|1684350039|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-7.6|34|AMZN-US|Amazon.com Inc (All Sessions)|88|81|153.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|88|69|131.1|42|MSFT-US|Microsoft Corp (All Sessions)|48|23|43.7|31|FB-US|Meta Platforms Inc (All Sessions)|24|79|150.1|40|GOOG-US|Alphabet Inc - C (All Sessions)|24|67|127.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|30|57|63|MU-US|Micron Technology Inc (All Sessions)|4|97|184.3|40|NFLX-US|Netflix Inc (All Sessions)|4|97|184.3|40|INTC-US|Intel Corp (All Sessions)|0|-59|-112.1|25
1684350301|2023-05-17 19:05:01|1684350322|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|18|63|33|AAPL-US|Apple Inc (All Sessions)|81|3|10.5|40|DIS-US|Walt Disney Co (All Sessions)|63|51|178.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|31|85|297.5|57|INTC-US|Intel Corp (All Sessions)|13|-27|-94.5|25|BA-US|Boeing Co (All Sessions)|6|99|346.5|33|HD-US|Home Depot Inc (All Sessions)|6|95|332.5|33|V-US|Visa Inc (All Sessions)|6|25|87.5|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|38|133|100|GE-US|General Electric Co (All Sessions)|0|61|213.5|50
1684350301|2023-05-17 19:05:01|1684350324|US500|US500|10|3.5|GME-US|GameStop Corp|100|85|297.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|55|192.5|17|FB-US|Meta Platforms Inc (All Sessions)|81|49|171.5|50|AAPL-US|Apple Inc (All Sessions)|75|3|10.5|40|DIS-US|Walt Disney Co (All Sessions)|56|51|178.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|25|85|297.5|57|HSY-US|Hershey Co|6|-22|-77|50|BA-US|Boeing Co (All Sessions)|0|99|346.5|33|HD-US|Home Depot Inc (All Sessions)|0|95|332.5|33|KFT-US|Mondelez International Inc|0|-18|-63|0
1684350301|2023-05-17 19:05:01|1684350327|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|81|178.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|76|70|154|48|MSFT-US|Microsoft Corp (All Sessions)|56|29|63.8|33|FB-US|Meta Platforms Inc (All Sessions)|48|77|169.4|50|AAPL-US|Apple Inc (All Sessions)|44|5|11|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|33|72.6|60|MU-US|Micron Technology Inc (All Sessions)|8|98|215.6|33|NFLX-US|Netflix Inc (All Sessions)|4|90|198|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|67|147.4|75|INTC-US|Intel Corp (All Sessions)|0|-42|-92.4|25
1684350602|2023-05-17 19:10:02|1684350627|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|5|17.5|40|MSFT-US|Microsoft Corp (All Sessions)|93|19|66.5|29|DIS-US|Walt Disney Co (All Sessions)|79|53|185.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|36|87|304.5|50|INTC-US|Intel Corp (All Sessions)|21|-26|-91|25|HD-US|Home Depot Inc (All Sessions)|14|95|332.5|33|BA-US|Boeing Co (All Sessions)|7|99|346.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|41|143.5|100|GE-US|General Electric Co (All Sessions)|7|65|227.5|50|CVX-US|Chevron Corp (All Sessions)|0|45|157.5|100
1684350602|2023-05-17 19:10:02|1684350629|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|52|182|50|GME-US|GameStop Corp|100|93|325.5|0|AAPL-US|Apple Inc (All Sessions)|93|5|17.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|61|213.5|20|DIS-US|Walt Disney Co (All Sessions)|71|53|185.5|42|JPM-US|JPMorgan Chase & Co (All Sessions)|29|87|304.5|50|HD-US|Home Depot Inc (All Sessions)|7|95|332.5|33|HSY-US|Hershey Co|7|-20|-70|67|KFT-US|Mondelez International Inc|7|-17|-59.5|0|BA-US|Boeing Co (All Sessions)|0|99|346.5|50
1684350602|2023-05-17 19:10:02|1684350632|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|80|184|43|GOOGL-US|Alphabet Inc - A (All Sessions)|77|68|156.4|50|FB-US|Meta Platforms Inc (All Sessions)|46|79|181.7|50|AAPL-US|Apple Inc (All Sessions)|42|7|16.1|40|MSFT-US|Microsoft Corp (All Sessions)|38|30|69|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|36|82.8|60|GOOG-US|Alphabet Inc - C (All Sessions)|8|66|151.8|67|MU-US|Micron Technology Inc (All Sessions)|8|99|227.7|33|INTC-US|Intel Corp (All Sessions)|0|-40|-92|25|NFLX-US|Netflix Inc (All Sessions)|0|90|207|75
1684350901|2023-05-17 19:15:01|1684350929|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|47|MSFT-US|Microsoft Corp (All Sessions)|69|19|62.7|25|DIS-US|Walt Disney Co (All Sessions)|50|55|181.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|31|87|287.1|50|INTC-US|Intel Corp (All Sessions)|25|-28|-92.4|40|HD-US|Home Depot Inc (All Sessions)|13|96|316.8|33|BA-US|Boeing Co (All Sessions)|6|99|326.7|50|GE-US|General Electric Co (All Sessions)|6|69|227.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|151.8|100|CVX-US|Chevron Corp (All Sessions)|0|48|158.4|100
1684350901|2023-05-17 19:15:01|1684350931|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|47|GME-US|GameStop Corp|93|98|323.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|72|237.6|27|FB-US|Meta Platforms Inc (All Sessions)|87|56|184.8|53|DIS-US|Walt Disney Co (All Sessions)|47|55|181.5|56|JPM-US|JPMorgan Chase & Co (All Sessions)|27|87|287.1|50|HD-US|Home Depot Inc (All Sessions)|7|96|316.8|33|HSY-US|Hershey Co|7|-22|-72.6|67|KFT-US|Mondelez International Inc|7|-19|-62.7|0|BA-US|Boeing Co (All Sessions)|0|99|326.7|50
1684350901|2023-05-17 19:15:01|1684350935|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|39|191.1|52|GOOGL-US|Alphabet Inc - A (All Sessions)|79|30|147|55|AAPL-US|Apple Inc (All Sessions)|58|3|14.7|47|FB-US|Meta Platforms Inc (All Sessions)|50|38|186.2|53|MSFT-US|Microsoft Corp (All Sessions)|38|13|63.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|18|88.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|17|29|142.1|71|MU-US|Micron Technology Inc (All Sessions)|17|48|235.2|43|INTC-US|Intel Corp (All Sessions)|8|-19|-93.1|40|AAL-US|American Airlines Group Inc|0|99|485.1|0
1684351203|2023-05-17 19:20:03|1684351240|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|7|24.5|53|MSFT-US|Microsoft Corp (All Sessions)|87|18|63|33|DIS-US|Walt Disney Co (All Sessions)|67|54|189|33|JPM-US|JPMorgan Chase & Co (All Sessions)|27|82|287|50|GE-US|General Electric Co (All Sessions)|13|66|231|50|HD-US|Home Depot Inc (All Sessions)|7|91|318.5|33|BA-US|Boeing Co (All Sessions)|0|99|346.5|50|INTC-US|Intel Corp (All Sessions)|0|-28|-98|100|V-US|Visa Inc (All Sessions)|0|23|80.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|66|231|100
1684351203|2023-05-17 19:20:03|1684351246|US500|US500|10|3.3|GME-US|GameStop Corp|100|97|320.1|0|AAPL-US|Apple Inc (All Sessions)|82|8|26.4|53|FB-US|Meta Platforms Inc (All Sessions)|76|54|178.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|70|231|31|DIS-US|Walt Disney Co (All Sessions)|53|58|191.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|87|287.1|50|GE-US|General Electric Co (All Sessions)|6|70|231|50|HD-US|Home Depot Inc (All Sessions)|0|97|320.1|33|KFT-US|Mondelez International Inc|0|-19|-62.7|0|RL-US|Ralph Lauren Corp|0|62|204.6|33
1684351203|2023-05-17 19:20:03|1684351254|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|88|193.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|72|66|145.2|52|AAPL-US|Apple Inc (All Sessions)|56|11|24.2|53|FB-US|Meta Platforms Inc (All Sessions)|52|80|176|50|MSFT-US|Microsoft Corp (All Sessions)|48|30|66|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|35|77|79|MU-US|Micron Technology Inc (All Sessions)|24|100|220|44|GOOG-US|Alphabet Inc - C (All Sessions)|16|65|143|57|NFLX-US|Netflix Inc (All Sessions)|4|97|213.4|50|KFT-US|Mondelez International Inc|0|-29|-63.8|0
1684351502|2023-05-17 19:25:02|1684351525|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|18|59.4|30|AAPL-US|Apple Inc (All Sessions)|94|5|16.5|53|DIS-US|Walt Disney Co (All Sessions)|61|51|168.3|38|JPM-US|JPMorgan Chase & Co (All Sessions)|22|85|280.5|50|GE-US|General Electric Co (All Sessions)|11|63|207.9|50|HD-US|Home Depot Inc (All Sessions)|11|94|310.2|25|BA-US|Boeing Co (All Sessions)|0|99|326.7|50|INTC-US|Intel Corp (All Sessions)|0|-36|-118.8|100|V-US|Visa Inc (All Sessions)|0|21|69.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|214.5|100
1684351502|2023-05-17 19:25:02|1684351528|US500|US500|10|4.4|GME-US|GameStop Corp|100|67|294.8|0|AAPL-US|Apple Inc (All Sessions)|84|3|13.2|53|FB-US|Meta Platforms Inc (All Sessions)|84|37|162.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|50|220|27|DIS-US|Walt Disney Co (All Sessions)|53|38|167.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|16|64|281.6|50|BAC-US|Bank of America Corp (All Sessions)|5|98|431.2|0|GE-US|General Electric Co (All Sessions)|5|47|206.8|50|HD-US|Home Depot Inc (All Sessions)|5|70|308|25|KFT-US|Mondelez International Inc|0|-17|-74.8|0
1684351502|2023-05-17 19:25:02|1684351530|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|85|178.5|54|MSFT-US|Microsoft Corp (All Sessions)|78|29|60.9|33|AAPL-US|Apple Inc (All Sessions)|70|6|12.6|53|FB-US|Meta Platforms Inc (All Sessions)|70|77|161.7|42|GOOGL-US|Alphabet Inc - A (All Sessions)|70|61|128.1|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|31|65.1|79|MU-US|Micron Technology Inc (All Sessions)|26|99|207.9|44|GOOG-US|Alphabet Inc - C (All Sessions)|17|60|126|57|NFLX-US|Netflix Inc (All Sessions)|4|99|207.9|50|KFT-US|Mondelez International Inc|0|-36|-75.6|0
1684351801|2023-05-17 19:30:01|1684351822|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|18|61.2|38|AAPL-US|Apple Inc (All Sessions)|95|4|13.6|52|DIS-US|Walt Disney Co (All Sessions)|55|51|173.4|29|XOM-US|Exxon Mobil Corp (All Sessions)|23|65|221|100|JPM-US|JPMorgan Chase & Co (All Sessions)|18|85|289|50|GE-US|General Electric Co (All Sessions)|9|63|214.2|50|HD-US|Home Depot Inc (All Sessions)|9|98|333.2|25|INTC-US|Intel Corp (All Sessions)|5|-32|-108.8|100|BA-US|Boeing Co (All Sessions)|0|96|326.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|79|268.6|100
1684351801|2023-05-17 19:30:01|1684351824|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|3|13.2|52|FB-US|Meta Platforms Inc (All Sessions)|84|34|149.6|45|GME-US|GameStop Corp|84|74|325.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|48|211.2|29|DIS-US|Walt Disney Co (All Sessions)|53|39|171.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|16|50|220|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|65|286|50|BAC-US|Bank of America Corp (All Sessions)|5|100|440|20|GE-US|General Electric Co (All Sessions)|0|48|211.2|50|HD-US|Home Depot Inc (All Sessions)|0|76|334.4|25
1684351801|2023-05-17 19:30:01|1684351826|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|82|172.2|52|MSFT-US|Microsoft Corp (All Sessions)|87|30|63|38|AAPL-US|Apple Inc (All Sessions)|83|7|14.7|52|GOOGL-US|Alphabet Inc - A (All Sessions)|74|58|121.8|52|FB-US|Meta Platforms Inc (All Sessions)|70|71|149.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|31|65.1|75|MU-US|Micron Technology Inc (All Sessions)|22|94|197.4|56|GOOG-US|Alphabet Inc - C (All Sessions)|13|57|119.7|57|NFLX-US|Netflix Inc (All Sessions)|0|98|205.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|44|92.4|50
1684352103|2023-05-17 19:35:03|1684352126|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|17|59.5|42|AAPL-US|Apple Inc (All Sessions)|79|5|17.5|52|DIS-US|Walt Disney Co (All Sessions)|46|49|171.5|23|XOM-US|Exxon Mobil Corp (All Sessions)|21|60|210|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|81|283.5|50|GE-US|General Electric Co (All Sessions)|8|63|220.5|50|HD-US|Home Depot Inc (All Sessions)|8|99|346.5|25|MCD-US|McDonald's Corp (All Sessions)|8|-2|-7|0|INTC-US|Intel Corp (All Sessions)|4|-35|-122.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|40|140|100
1684352103|2023-05-17 19:35:03|1684352128|US500|US500|10|4.3|GME-US|GameStop Corp|100|78|335.4|0|AAPL-US|Apple Inc (All Sessions)|94|4|17.2|52|FB-US|Meta Platforms Inc (All Sessions)|94|32|137.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|47|202.1|35|DIS-US|Walt Disney Co (All Sessions)|50|40|172|23|XOM-US|Exxon Mobil Corp (All Sessions)|17|49|210.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|65|279.5|50|BAC-US|Bank of America Corp (All Sessions)|6|100|430|20|GE-US|General Electric Co (All Sessions)|0|51|219.3|50|HD-US|Home Depot Inc (All Sessions)|0|80|344|25
1684352103|2023-05-17 19:35:03|1684352130|USTECH|USTECH|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|30|60|42|AMZN-US|Amazon.com Inc (All Sessions)|95|90|180|48|AAPL-US|Apple Inc (All Sessions)|77|9|18|52|FB-US|Meta Platforms Inc (All Sessions)|77|69|138|43|GOOGL-US|Alphabet Inc - A (All Sessions)|73|53|106|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|34|68|75|GOOG-US|Alphabet Inc - C (All Sessions)|18|51|102|50|MU-US|Micron Technology Inc (All Sessions)|18|93|186|50|NFLX-US|Netflix Inc (All Sessions)|5|97|194|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|86|50
1684352403|2023-05-17 19:40:03|1684352424|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|17|56.1|44|AAPL-US|Apple Inc (All Sessions)|83|7|23.1|52|DIS-US|Walt Disney Co (All Sessions)|48|57|188.1|23|XOM-US|Exxon Mobil Corp (All Sessions)|22|64|211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|85|280.5|50|GE-US|General Electric Co (All Sessions)|9|65|214.5|50|HD-US|Home Depot Inc (All Sessions)|9|99|326.7|25|MCD-US|McDonald's Corp (All Sessions)|9|-4|-13.2|0|INTC-US|Intel Corp (All Sessions)|4|-33|-108.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|145.2|100
1684352403|2023-05-17 19:40:03|1684352426|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|29|127.6|46|GME-US|GameStop Corp|100|81|356.4|0|AAPL-US|Apple Inc (All Sessions)|85|5|22|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|52|228.8|27|DIS-US|Walt Disney Co (All Sessions)|30|43|189.2|30|XOM-US|Exxon Mobil Corp (All Sessions)|15|48|211.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|64|281.6|50|BAC-US|Bank of America Corp (All Sessions)|5|98|431.2|20|GE-US|General Electric Co (All Sessions)|0|49|215.6|50|HD-US|Home Depot Inc (All Sessions)|0|74|325.6|25
1684352403|2023-05-17 19:40:03|1684352428|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|74|177.6|56|AAPL-US|Apple Inc (All Sessions)|87|9|21.6|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|61|32|76.8|19|FB-US|Meta Platforms Inc (All Sessions)|30|53|127.2|33|MSFT-US|Microsoft Corp (All Sessions)|17|23|55.2|17|ROST-US|Ross Stores Inc|13|26|62.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|44|105.6|0|AMGN-US|Amgen Inc|0|-70|-168|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|43|103.2|50|INTU-US|Intuit Inc|0|97|232.8|50
1684352702|2023-05-17 19:45:02|1684352725|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|16|56|46|AAPL-US|Apple Inc (All Sessions)|79|8|28|52|DIS-US|Walt Disney Co (All Sessions)|29|55|192.5|22|XOM-US|Exxon Mobil Corp (All Sessions)|21|61|213.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|76|266|50|HD-US|Home Depot Inc (All Sessions)|8|98|343|25|GE-US|General Electric Co (All Sessions)|4|65|227.5|33|MCD-US|McDonald's Corp (All Sessions)|4|-2|-7|0|BA-US|Boeing Co (All Sessions)|0|89|311.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|175|100
1684352702|2023-05-17 19:45:02|1684352728|US500|US500|10|4.3|GME-US|GameStop Corp|100|91|391.3|0|FB-US|Meta Platforms Inc (All Sessions)|70|33|141.9|45|AAPL-US|Apple Inc (All Sessions)|67|7|30.1|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|58|249.4|42|DIS-US|Walt Disney Co (All Sessions)|22|45|193.5|22|XOM-US|Exxon Mobil Corp (All Sessions)|15|50|215|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|62|266.6|50|HD-US|Home Depot Inc (All Sessions)|4|80|344|25|BAC-US|Bank of America Corp (All Sessions)|0|99|425.7|33|GE-US|General Electric Co (All Sessions)|0|53|227.9|33
1684352702|2023-05-17 19:45:02|1684352731|USTECH|USTECH|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|26|57.2|46|FB-US|Meta Platforms Inc (All Sessions)|82|65|143|45|AAPL-US|Apple Inc (All Sessions)|77|15|33|52|AMZN-US|Amazon.com Inc (All Sessions)|77|87|191.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|68|51|112.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|39|85.8|80|MU-US|Micron Technology Inc (All Sessions)|23|97|213.4|56|GOOG-US|Alphabet Inc - C (All Sessions)|14|50|110|43|QCOM-US|QUALCOMM Inc (All Sessions)|9|44|96.8|33|NFLX-US|Netflix Inc (All Sessions)|0|89|195.8|75
1684353001|2023-05-17 19:50:01|1684353025|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|22|81.4|43|AAPL-US|Apple Inc (All Sessions)|75|12|44.4|43|DIS-US|Walt Disney Co (All Sessions)|29|56|207.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|18|59|218.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|77|284.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|75|277.5|100|HD-US|Home Depot Inc (All Sessions)|4|99|366.3|33|MCD-US|McDonald's Corp (All Sessions)|4|-4|-14.8|0|BA-US|Boeing Co (All Sessions)|0|83|307.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|65|240.5|100
1684353001|2023-05-17 19:50:01|1684353027|US500|US500|10|4.6|GME-US|GameStop Corp|100|98|450.8|0|AAPL-US|Apple Inc (All Sessions)|69|10|46|43|FB-US|Meta Platforms Inc (All Sessions)|69|32|147.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|54|248.4|46|DIS-US|Walt Disney Co (All Sessions)|24|45|207|20|XOM-US|Exxon Mobil Corp (All Sessions)|14|48|220.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|10|62|285.2|50|BAC-US|Bank of America Corp (All Sessions)|3|95|437|50|CEG-US|Constellation Energy Group Inc|0|35|161|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|276|100
1684353001|2023-05-17 19:50:01|1684353030|USTECH|USTECH|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|38|83.6|43|AMZN-US|Amazon.com Inc (All Sessions)|75|88|193.6|50|AAPL-US|Apple Inc (All Sessions)|71|21|46.2|43|FB-US|Meta Platforms Inc (All Sessions)|71|66|145.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|54|54|118.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|44|96.8|62|MU-US|Micron Technology Inc (All Sessions)|17|99|217.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|4|52|114.4|43|NFLX-US|Netflix Inc (All Sessions)|0|92|202.4|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|44|96.8|33
1684353302|2023-05-17 19:55:02|1684353321|WALL|WALL|10|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|26|80.6|43|AAPL-US|Apple Inc (All Sessions)|89|13|40.3|30|DIS-US|Walt Disney Co (All Sessions)|33|67|207.7|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|72|223.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|4|94|291.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|98|303.8|50|MCD-US|McDonald's Corp (All Sessions)|4|-5|-15.5|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|139.5|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-18.6|33|PFE-US|Pfizer Inc (All Sessions)|0|-20|-62|33
1684353302|2023-05-17 19:55:02|1684353324|US500|US500|10|4.5|GME-US|GameStop Corp|100|96|432|0|AAPL-US|Apple Inc (All Sessions)|66|9|40.5|30|FB-US|Meta Platforms Inc (All Sessions)|49|38|171|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|53|238.5|46|DIS-US|Walt Disney Co (All Sessions)|23|46|207|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|49|220.5|100|BAC-US|Bank of America Corp (All Sessions)|3|99|445.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|65|292.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|68|306|50|MCD-US|McDonald's Corp (All Sessions)|0|-4|-18|25
1684353302|2023-05-17 19:55:02|1684353326|USTECH|USTECH|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|40|80|43|AAPL-US|Apple Inc (All Sessions)|87|21|42|30|AMZN-US|Amazon.com Inc (All Sessions)|87|100|200|44|FB-US|Meta Platforms Inc (All Sessions)|61|85|170|48|GOOGL-US|Alphabet Inc - A (All Sessions)|61|64|128|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|56|112|60|MU-US|Micron Technology Inc (All Sessions)|4|96|192|63|QCOM-US|QUALCOMM Inc (All Sessions)|4|48|96|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|63|126|43|NFLX-US|Netflix Inc (All Sessions)|0|97|194|71
1684353602|2023-05-17 20:00:02|1684353625|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|23|69|39|AAPL-US|Apple Inc (All Sessions)|90|11|33|33|DIS-US|Walt Disney Co (All Sessions)|30|63|189|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|89|267|67|XOM-US|Exxon Mobil Corp (All Sessions)|10|73|219|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|97|291|80|CSCO-US|Cisco Systems Inc (All Sessions)|3|50|150|75|MCD-US|McDonald's Corp (All Sessions)|3|-8|-24|25|PFE-US|Pfizer Inc (All Sessions)|3|-23|-69|50|IBM-US|IBM Corp (All Sessions)|0|61|183|67
1684353602|2023-05-17 20:00:02|1684353627|US500|US500|10|4.5|GME-US|GameStop Corp|100|89|400.5|2|AAPL-US|Apple Inc (All Sessions)|50|7|31.5|33|FB-US|Meta Platforms Inc (All Sessions)|25|32|144|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|47|211.5|43|DIS-US|Walt Disney Co (All Sessions)|15|42|189|25|BAC-US|Bank of America Corp (All Sessions)|6|98|441|57|JPM-US|JPMorgan Chase & Co (All Sessions)|4|60|270|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|49|220.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|65|292.5|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|24|108|50
1684353602|2023-05-17 20:00:02|1684353631|USTECH|USTECH|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|37|70.3|39|AAPL-US|Apple Inc (All Sessions)|85|17|32.3|34|AMZN-US|Amazon.com Inc (All Sessions)|73|93|176.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|69|53|100.7|36|FB-US|Meta Platforms Inc (All Sessions)|38|75|142.5|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|53|100.7|56|NFLX-US|Netflix Inc (All Sessions)|19|98|186.2|42|MU-US|Micron Technology Inc (All Sessions)|12|98|186.2|70|QCOM-US|QUALCOMM Inc (All Sessions)|8|57|108.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|104.5|43
1684353902|2023-05-17 20:05:02|1684353924|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|21|71.4|39|AAPL-US|Apple Inc (All Sessions)|87|10|34|31|DIS-US|Walt Disney Co (All Sessions)|33|57|193.8|23|CSCO-US|Cisco Systems Inc (All Sessions)|20|99|336.6|78|XOM-US|Exxon Mobil Corp (All Sessions)|10|64|217.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|86|292.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|7|87|295.8|80|MCD-US|McDonald's Corp (All Sessions)|3|-7|-23.8|25|PFE-US|Pfizer Inc (All Sessions)|3|-21|-71.4|50|IBM-US|IBM Corp (All Sessions)|0|49|166.6|67
1684353902|2023-05-17 20:05:02|1684353926|US500|US500|10|4.4|GME-US|GameStop Corp|100|91|400.4|2|AAPL-US|Apple Inc (All Sessions)|52|8|35.2|31|FB-US|Meta Platforms Inc (All Sessions)|27|32|140.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|50|220|40|DIS-US|Walt Disney Co (All Sessions)|19|44|193.6|23|BAC-US|Bank of America Corp (All Sessions)|6|99|435.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|49|215.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|66|290.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|67|294.8|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|29|127.6|50
1684353902|2023-05-17 20:05:02|1684353930|USTECH|USTECH|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|21|71.4|39|AAPL-US|Apple Inc (All Sessions)|84|10|34|31|AMZN-US|Amazon.com Inc (All Sessions)|72|52|176.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|52|29|98.6|38|FB-US|Meta Platforms Inc (All Sessions)|36|41|139.4|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|26|88.4|56|NFLX-US|Netflix Inc (All Sessions)|16|56|190.4|42|CSCO-US|Cisco Systems Inc (All Sessions)|4|99|336.6|78|MU-US|Micron Technology Inc (All Sessions)|4|57|193.8|78|GOOG-US|Alphabet Inc - C (All Sessions)|0|29|98.6|38
1684354201|2023-05-17 20:10:01|1684354224|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|70|CSCO-US|Cisco Systems Inc (All Sessions)|37|73|226.3|75|MSFT-US|Microsoft Corp (All Sessions)|37|23|71.3|50|DIS-US|Walt Disney Co (All Sessions)|5|60|186|50|MCD-US|McDonald's Corp (All Sessions)|5|-7|-21.7|0|MMM-US|3M Co (All Sessions)|5|71|220.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|97|300.7|100
1684354201|2023-05-17 20:10:01|1684354225|US500|US500|10|4.4|GME-US|GameStop Corp|100|91|400.4|2|AAPL-US|Apple Inc (All Sessions)|52|8|35.2|31|FB-US|Meta Platforms Inc (All Sessions)|27|33|145.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|49|215.6|40|DIS-US|Walt Disney Co (All Sessions)|19|43|189.2|23|BAC-US|Bank of America Corp (All Sessions)|6|99|435.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|52|228.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|66|290.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|68|299.2|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|24|105.6|50
1684354201|2023-05-17 20:10:01|1684354228|USTECH|USTECH|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|30|69|42|AAPL-US|Apple Inc (All Sessions)|85|16|36.8|31|AMZN-US|Amazon.com Inc (All Sessions)|77|77|177.1|30|CSCO-US|Cisco Systems Inc (All Sessions)|65|98|225.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|54|45|103.5|33|FB-US|Meta Platforms Inc (All Sessions)|38|63|144.9|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|37|85.1|53|NFLX-US|Netflix Inc (All Sessions)|15|79|181.7|36|MU-US|Micron Technology Inc (All Sessions)|8|87|200.1|78|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|94.3|29
1684354501|2023-05-17 20:15:01|1684354524|WALL|WALL|10|3.1|CSCO-US|Cisco Systems Inc (All Sessions)|100|19|58.9|65|MSFT-US|Microsoft Corp (All Sessions)|88|23|71.3|42|AAPL-US|Apple Inc (All Sessions)|71|12|37.2|26|DIS-US|Walt Disney Co (All Sessions)|29|64|198.4|23|XOM-US|Exxon Mobil Corp (All Sessions)|9|74|229.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|94|291.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|6|99|306.9|80|MCD-US|McDonald's Corp (All Sessions)|3|-7|-21.7|25|PFE-US|Pfizer Inc (All Sessions)|3|-22|-68.2|50|IBM-US|IBM Corp (All Sessions)|0|59|182.9|67
1684354501|2023-05-17 20:15:01|1684354526|US500|US500|10|4.4|GME-US|GameStop Corp|100|91|400.4|2|AAPL-US|Apple Inc (All Sessions)|49|8|35.2|26|FB-US|Meta Platforms Inc (All Sessions)|28|34|149.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|50|220|36|DIS-US|Walt Disney Co (All Sessions)|19|45|198|23|BAC-US|Bank of America Corp (All Sessions)|6|100|440|57|XOM-US|Exxon Mobil Corp (All Sessions)|4|52|228.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|66|290.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|70|308|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|110|50
1684354501|2023-05-17 20:15:01|1684354528|USTECH|USTECH|10|2|CSCO-US|Cisco Systems Inc (All Sessions)|100|30|60|65|MSFT-US|Microsoft Corp (All Sessions)|87|36|72|42|AAPL-US|Apple Inc (All Sessions)|68|19|38|26|AMZN-US|Amazon.com Inc (All Sessions)|68|88|176|26|GOOGL-US|Alphabet Inc - A (All Sessions)|45|50|100|30|FB-US|Meta Platforms Inc (All Sessions)|35|74|148|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|46|92|46|NFLX-US|Netflix Inc (All Sessions)|19|98|196|33|MU-US|Micron Technology Inc (All Sessions)|6|96|192|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|47|94|33
1684354801|2023-05-17 20:20:01|1684354824|WALL|WALL|10|3.1|CSCO-US|Cisco Systems Inc (All Sessions)|100|19|58.9|65|MSFT-US|Microsoft Corp (All Sessions)|63|25|77.5|40|AAPL-US|Apple Inc (All Sessions)|51|12|37.2|24|DIS-US|Walt Disney Co (All Sessions)|14|62|192.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|95|294.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|100|310|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|74|229.4|100|MCD-US|McDonald's Corp (All Sessions)|2|-7|-21.7|25|PFE-US|Pfizer Inc (All Sessions)|2|-22|-68.2|50|IBM-US|IBM Corp (All Sessions)|0|59|182.9|67
1684354801|2023-05-17 20:20:01|1684354827|US500|US500|10|4.4|GME-US|GameStop Corp|100|91|400.4|2|AAPL-US|Apple Inc (All Sessions)|49|8|35.2|24|FB-US|Meta Platforms Inc (All Sessions)|28|34|149.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|50|220|42|DIS-US|Walt Disney Co (All Sessions)|12|43|189.2|33|BAC-US|Bank of America Corp (All Sessions)|7|100|440|57|GS-US|Goldman Sachs Group Inc (All Sessions)|2|67|294.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|70|308|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|52|228.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|26|114.4|50
1684354801|2023-05-17 20:20:01|1684354830|USTECH|USTECH|10|2|CSCO-US|Cisco Systems Inc (All Sessions)|100|29|58|65|MSFT-US|Microsoft Corp (All Sessions)|60|39|78|40|AMZN-US|Amazon.com Inc (All Sessions)|50|87|174|27|AAPL-US|Apple Inc (All Sessions)|48|18|36|24|GOOGL-US|Alphabet Inc - A (All Sessions)|35|52|104|30|FB-US|Meta Platforms Inc (All Sessions)|25|74|148|44|NFLX-US|Netflix Inc (All Sessions)|13|98|196|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|49|98|27|MU-US|Micron Technology Inc (All Sessions)|0|98|196|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|47|94|33
1684355103|2023-05-17 20:25:03|1684355123|WALL|WALL|10|3.1|CSCO-US|Cisco Systems Inc (All Sessions)|100|36|111.6|64|MSFT-US|Microsoft Corp (All Sessions)|42|25|77.5|42|AAPL-US|Apple Inc (All Sessions)|40|12|37.2|22|DIS-US|Walt Disney Co (All Sessions)|10|61|189.1|25|GS-US|Goldman Sachs Group Inc (All Sessions)|4|94|291.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|100|310|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|74|229.4|100|MCD-US|McDonald's Corp (All Sessions)|2|-7|-21.7|25|PFE-US|Pfizer Inc (All Sessions)|2|-21|-65.1|50|IBM-US|IBM Corp (All Sessions)|0|59|182.9|67
1684355103|2023-05-17 20:25:03|1684355126|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|68|FB-US|Meta Platforms Inc (All Sessions)|33|47|145.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|74|229.4|50|DIS-US|Walt Disney Co (All Sessions)|6|62|192.2|50|JNPR-US|Juniper Networks Inc|6|-15|-46.5|0|MCD-US|McDonald's Corp (All Sessions)|6|-7|-21.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|310|100|MA-US|Mastercard Inc|0|57|176.7|100
1684355103|2023-05-17 20:25:03|1684355128|USTECH|USTECH|10|1.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|62|117.8|64|AMZN-US|Amazon.com Inc (All Sessions)|42|94|178.6|28|MSFT-US|Microsoft Corp (All Sessions)|40|40|76|42|AAPL-US|Apple Inc (All Sessions)|38|20|38|22|GOOGL-US|Alphabet Inc - A (All Sessions)|31|58|110.2|30|FB-US|Meta Platforms Inc (All Sessions)|15|77|146.3|50|NFLX-US|Netflix Inc (All Sessions)|13|100|190|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|50|95|27|QCOM-US|QUALCOMM Inc (All Sessions)|2|50|95|33|MU-US|Micron Technology Inc (All Sessions)|0|100|190|80
1684355403|2023-05-17 20:30:03|1684355429|WALL|WALL|10|3.1|CSCO-US|Cisco Systems Inc (All Sessions)|100|36|111.6|64|MSFT-US|Microsoft Corp (All Sessions)|37|24|74.4|38|AAPL-US|Apple Inc (All Sessions)|31|12|37.2|11|DIS-US|Walt Disney Co (All Sessions)|8|59|182.9|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|98|303.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|99|306.9|75|MCD-US|McDonald's Corp (All Sessions)|4|-5|-15.5|25|PFE-US|Pfizer Inc (All Sessions)|2|-23|-71.3|33|CAT-US|Caterpillar Inc (All Sessions)|0|76|235.6|100|CVX-US|Chevron Corp (All Sessions)|0|46|142.6|100
1684355403|2023-05-17 20:30:03|1684355432|US500|US500|10|4.5|GME-US|GameStop Corp|100|89|400.5|2|AAPL-US|Apple Inc (All Sessions)|37|8|36|11|FB-US|Meta Platforms Inc (All Sessions)|17|34|153|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|49|220.5|56|DIS-US|Walt Disney Co (All Sessions)|7|41|184.5|33|BAC-US|Bank of America Corp (All Sessions)|2|99|445.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|68|306|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|68|306|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|112.5|33|C-US|Citigroup Inc (All Sessions)|0|90|405|67
1684355403|2023-05-17 20:30:03|1684355435|USTECH|USTECH|10|1.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|59|112.1|64|AMZN-US|Amazon.com Inc (All Sessions)|41|93|176.7|29|MSFT-US|Microsoft Corp (All Sessions)|35|39|74.1|38|AAPL-US|Apple Inc (All Sessions)|29|19|36.1|11|GOOGL-US|Alphabet Inc - A (All Sessions)|20|56|106.4|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|51|96.9|33|NFLX-US|Netflix Inc (All Sessions)|14|99|188.1|36|FB-US|Meta Platforms Inc (All Sessions)|12|81|153.9|50|QCOM-US|QUALCOMM Inc (All Sessions)|2|53|100.7|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|56|106.4|50
1684355701|2023-05-17 20:35:01|1684355722|WALL|WALL|10|3.2|CSCO-US|Cisco Systems Inc (All Sessions)|100|25|80|63|AAPL-US|Apple Inc (All Sessions)|32|11|35.2|11|MSFT-US|Microsoft Corp (All Sessions)|32|23|73.6|33|DIS-US|Walt Disney Co (All Sessions)|8|56|179.2|17|GS-US|Goldman Sachs Group Inc (All Sessions)|4|92|294.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|97|310.4|75|NKE-US|NIKE Inc (All Sessions)|2|17|54.4|0|PFE-US|Pfizer Inc (All Sessions)|2|-20|-64|33|CAT-US|Caterpillar Inc (All Sessions)|0|77|246.4|100|CVX-US|Chevron Corp (All Sessions)|0|45|144|100
1684355701|2023-05-17 20:35:01|1684355724|US500|US500|10|4.5|GME-US|GameStop Corp|100|89|400.5|3|AAPL-US|Apple Inc (All Sessions)|41|8|36|11|FB-US|Meta Platforms Inc (All Sessions)|22|33|148.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|50|225|50|DIS-US|Walt Disney Co (All Sessions)|8|40|180|17|BAC-US|Bank of America Corp (All Sessions)|3|98|441|75|GS-US|Goldman Sachs Group Inc (All Sessions)|3|65|292.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|69|310.5|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|25|112.5|33|C-US|Citigroup Inc (All Sessions)|0|83|373.5|67
1684355701|2023-05-17 20:35:01|1684355726|USTECH|USTECH|10|2|CSCO-US|Cisco Systems Inc (All Sessions)|100|40|80|63|AMZN-US|Amazon.com Inc (All Sessions)|42|88|176|33|AAPL-US|Apple Inc (All Sessions)|29|18|36|11|MSFT-US|Microsoft Corp (All Sessions)|29|38|76|33|GOOGL-US|Alphabet Inc - A (All Sessions)|23|55|110|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|52|104|33|FB-US|Meta Platforms Inc (All Sessions)|15|75|150|55|NFLX-US|Netflix Inc (All Sessions)|13|98|196|30|QCOM-US|QUALCOMM Inc (All Sessions)|2|51|102|20|MU-US|Micron Technology Inc (All Sessions)|0|83|166|75
1684453801|2023-05-18 23:50:01|1684453830|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|75|MSFT-US|Microsoft Corp (All Sessions)|33|99|158.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684453801|2023-05-18 23:50:01|1684453833|US500|US500|4|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|43|AAPL-US|Apple Inc (All Sessions)|50|71|149.1|75|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684453801|2023-05-18 23:50:01|1684453836|USTECH|USTECH|9|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|23|211.6|43|AMZN-US|Amazon.com Inc (All Sessions)|83|25|230|33|AAPL-US|Apple Inc (All Sessions)|67|16|147.2|80|GOOG-US|Alphabet Inc - C (All Sessions)|33|20|184|33|MSFT-US|Microsoft Corp (All Sessions)|17|17|156.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-4|-36.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|0|MU-US|Micron Technology Inc (All Sessions)|0|45|414|100|NFLX-US|Netflix Inc (All Sessions)|0|99|910.8|100
1684454102|2023-05-18 23:55:02|1684454126|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|80|MSFT-US|Microsoft Corp (All Sessions)|50|99|158.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684454102|2023-05-18 23:55:02|1684454249|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|57|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|43|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684454102|2023-05-18 23:55:02|1684454252|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|57|FB-US|Meta Platforms Inc (All Sessions)|100|23|211.6|43|AMZN-US|Amazon.com Inc (All Sessions)|83|25|230|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-4|-36.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|33|20|184|33|MSFT-US|Microsoft Corp (All Sessions)|33|17|156.4|67|NFLX-US|Netflix Inc (All Sessions)|17|99|910.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|0|MU-US|Micron Technology Inc (All Sessions)|0|45|414|100
1684454405|2023-05-19 00:00:05|1684454433|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|63|MSFT-US|Microsoft Corp (All Sessions)|29|99|158.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684454405|2023-05-19 00:00:05|1684454435|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|63|FB-US|Meta Platforms Inc (All Sessions)|86|100|210|43|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684454405|2023-05-19 00:00:05|1684454439|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|63|FB-US|Meta Platforms Inc (All Sessions)|86|23|211.6|43|AMZN-US|Amazon.com Inc (All Sessions)|57|25|230|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-4|-36.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|29|20|184|33|MSFT-US|Microsoft Corp (All Sessions)|29|17|156.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|20|184|50|NFLX-US|Netflix Inc (All Sessions)|14|99|910.8|50|MU-US|Micron Technology Inc (All Sessions)|0|45|414|100
1684454405|2023-05-19 00:00:05|1684454449|JP225|JP225|9|2.8|4503-JP|Astellas Pharma Inc|100|8|22.4|50|8035-JP|Tokyo Electron Ltd|100|98|274.4|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|2|5.6|100|6753-JP|Sharp Corp|0|6|16.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|6|16.8|100|8002-JP|Marubeni Corp|0|35|98|0|8058-JP|Mitsubishi Corp|0|19|53.2|0|9202-JP|ANA Holdings Inc|0|-2|-5.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-6|-16.8|0
1684454405|2023-05-19 00:00:05|1684454452|AU200|AU200|3|20.7|AZJ-AU|Aurizon Holdings Ltd|100|3|62.1|17|ASB-AU|Austal Ltd|20|100|2070|50|AMP-AU|AMP Ltd|0|1|20.7|100
1684454701|2023-05-19 00:05:01|1684454729|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|63|MSFT-US|Microsoft Corp (All Sessions)|29|99|158.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684454701|2023-05-19 00:05:01|1684454731|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|63|FB-US|Meta Platforms Inc (All Sessions)|86|100|210|43|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684454701|2023-05-19 00:05:01|1684454734|USTECH|USTECH|9|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|63|FB-US|Meta Platforms Inc (All Sessions)|86|23|211.6|43|AMZN-US|Amazon.com Inc (All Sessions)|57|25|230|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-4|-36.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|29|20|184|33|MSFT-US|Microsoft Corp (All Sessions)|29|17|156.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|20|184|50|NFLX-US|Netflix Inc (All Sessions)|14|99|910.8|50|MU-US|Micron Technology Inc (All Sessions)|0|45|414|100
1684454701|2023-05-19 00:05:01|1684454744|JP225|JP225|10|2.5|4503-JP|Astellas Pharma Inc|100|18|45|67|6758-JP|Sony Corp (TSE)|60|23|57.5|50|7203-JP|Toyota Motor Corp (TSE)|40|24|60|33|8035-JP|Tokyo Electron Ltd|40|90|225|100|8002-JP|Marubeni Corp|20|98|245|0|8058-JP|Mitsubishi Corp|20|59|147.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-8|-20|100|1605-JP|Inpex Corp|0|23|57.5|0|4188-JP|Mitsubishi Chemical Holdings Corp|0|10|25|100|6753-JP|Sharp Corp|0|12|30|100
1684454701|2023-05-19 00:05:01|1684454748|AU200|AU200|10|27.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|0|0|20|AZJ-AU|Aurizon Holdings Ltd|22|3|82.8|10|ASB-AU|Austal Ltd|19|100|2760|67|BPT-AU|Beach Energy Ltd|9|12|331.2|0|GPT-AU|GPT Group|9|0|0|17|CBA-AU|Commonwealth Bank of Australia|6|3|82.8|40|EVN-AU|Evolution Mining Ltd|3|-3|-82.8|25|CSL-AU|CSL Ltd|0|-1|-27.6|100|HVN-AU|Harvey Norman Holdings Ltd|0|3|82.8|33|JHX-AU|James Hardie Industries Plc|0|-2|-55.2|67
1684455002|2023-05-19 00:10:02|1684455029|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|71|MSFT-US|Microsoft Corp (All Sessions)|33|99|158.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684455002|2023-05-19 00:10:02|1684455032|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|71|FB-US|Meta Platforms Inc (All Sessions)|83|100|210|33|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684455002|2023-05-19 00:10:02|1684455035|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|71|FB-US|Meta Platforms Inc (All Sessions)|83|23|211.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-4|-36.8|25|AMZN-US|Amazon.com Inc (All Sessions)|33|25|230|33|GOOG-US|Alphabet Inc - C (All Sessions)|33|20|184|33|MSFT-US|Microsoft Corp (All Sessions)|33|17|156.4|67|NFLX-US|Netflix Inc (All Sessions)|17|99|910.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|100
1684455002|2023-05-19 00:10:02|1684455046|JP225|JP225|10|2.7|4503-JP|Astellas Pharma Inc|100|16|43.2|36|8035-JP|Tokyo Electron Ltd|67|13|35.1|38|6758-JP|Sony Corp (TSE)|44|-12|-32.4|50|7203-JP|Toyota Motor Corp (TSE)|33|14|37.8|60|8031-JP|Mitsui & Co Ltd|22|96|259.2|25|8002-JP|Marubeni Corp|11|100|270|0|8058-JP|Mitsubishi Corp|11|55|148.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-12|-32.4|100|8053-JP|Sumitomo Corp|0|50|135|0|8411-JP|Mizuho Financial Group Inc|0|-4|-10.8|100
1684455002|2023-05-19 00:10:02|1684455049|AU200|AU200|10|25.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|0|0|18|AZJ-AU|Aurizon Holdings Ltd|43|2|51.6|10|ASB-AU|Austal Ltd|23|100|2580|40|GPT-AU|GPT Group|7|-1|-25.8|10|PMV-AU|Premier Investments Ltd|7|1|25.8|20|WHC-AU|Whitehaven Coal Ltd|7|-5|-129|60|BPT-AU|Beach Energy Ltd|3|18|464.4|0|GNC-AU|GrainCorp Ltd|3|6|154.8|11|SYR-AU|Syrah Resources Ltd|3|3|77.4|44|CBA-AU|Commonwealth Bank of Australia|0|4|103.2|25
1684455303|2023-05-19 00:15:03|1684455328|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|71|MSFT-US|Microsoft Corp (All Sessions)|33|99|158.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684455303|2023-05-19 00:15:03|1684455331|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|71|FB-US|Meta Platforms Inc (All Sessions)|83|100|210|33|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684455303|2023-05-19 00:15:03|1684455333|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|71|FB-US|Meta Platforms Inc (All Sessions)|83|23|211.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-4|-36.8|25|AMZN-US|Amazon.com Inc (All Sessions)|33|25|230|33|GOOG-US|Alphabet Inc - C (All Sessions)|33|20|184|33|MSFT-US|Microsoft Corp (All Sessions)|33|17|156.4|67|NFLX-US|Netflix Inc (All Sessions)|17|99|910.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|100
1684455303|2023-05-19 00:15:03|1684455343|JP225|JP225|10|2.3|4503-JP|Astellas Pharma Inc|100|20|46|42|8035-JP|Tokyo Electron Ltd|70|1|2.3|44|6758-JP|Sony Corp (TSE)|60|-43|-98.9|50|7203-JP|Toyota Motor Corp (TSE)|30|6|13.8|60|8031-JP|Mitsui & Co Ltd|20|97|223.1|25|8002-JP|Marubeni Corp|10|80|184|0|8058-JP|Mitsubishi Corp|10|55|126.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-30|-69|100|9022-JP|Central Japan Railway Co|10|-34|-78.2|0|6753-JP|Sharp Corp|0|-7|-16.1|100
1684455303|2023-05-19 00:15:03|1684455347|AU200|AU200|10|27.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|1|27.6|18|AZJ-AU|Aurizon Holdings Ltd|39|2|55.2|10|SUN-AU|Suncorp Group Ltd|39|2|55.2|5|WHC-AU|Whitehaven Coal Ltd|25|-10|-276|41|GNC-AU|GrainCorp Ltd|21|6|165.6|13|ASB-AU|Austal Ltd|18|100|2760|40|BPT-AU|Beach Energy Ltd|14|17|469.2|7|CBA-AU|Commonwealth Bank of Australia|7|4|110.4|33|TWE-AU|Treasury Wine Estates Ltd|4|2|55.2|18|GPT-AU|GPT Group|0|0|0|10
1684455601|2023-05-19 00:20:01|1684455623|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|67|MSFT-US|Microsoft Corp (All Sessions)|40|99|158.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684455601|2023-05-19 00:20:01|1684455625|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|67|FB-US|Meta Platforms Inc (All Sessions)|100|100|210|33|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684455601|2023-05-19 00:20:01|1684455629|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|67|FB-US|Meta Platforms Inc (All Sessions)|100|23|211.6|33|AMZN-US|Amazon.com Inc (All Sessions)|40|25|230|33|GOOG-US|Alphabet Inc - C (All Sessions)|40|20|184|33|MSFT-US|Microsoft Corp (All Sessions)|40|17|156.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-4|-36.8|0|NFLX-US|Netflix Inc (All Sessions)|20|99|910.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|100
1684455601|2023-05-19 00:20:01|1684455639|JP225|JP225|10|2|6758-JP|Sony Corp (TSE)|100|-56|-112|63|4503-JP|Astellas Pharma Inc|71|10|20|50|8035-JP|Tokyo Electron Ltd|41|7|14|44|7203-JP|Toyota Motor Corp (TSE)|18|-9|-18|60|8031-JP|Mitsui & Co Ltd|18|98|196|20|8306-JP|Mitsubishi UFJ Financial Group Inc|12|-25|-50|100|8002-JP|Marubeni Corp|6|86|172|0|8058-JP|Mitsubishi Corp|6|61|122|0|9022-JP|Central Japan Railway Co|6|-50|-100|0|1802-JP|Obayashi Corp|0|20|40|50
1684455601|2023-05-19 00:20:01|1684455643|AU200|AU200|10|24.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|2|49.4|18|SUN-AU|Suncorp Group Ltd|75|2|49.4|3|WHC-AU|Whitehaven Coal Ltd|33|-12|-296.4|32|AZJ-AU|Aurizon Holdings Ltd|29|2|49.4|10|GNC-AU|GrainCorp Ltd|29|7|172.9|10|TWE-AU|Treasury Wine Estates Ltd|21|2|49.4|11|ASB-AU|Austal Ltd|8|100|2470|44|CBA-AU|Commonwealth Bank of Australia|4|4|98.8|27|BPT-AU|Beach Energy Ltd|0|16|395.2|7|SUL-AU|Super Retail Group Ltd|0|2|49.4|7
1684455904|2023-05-19 00:25:04|1684455942|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|67|MSFT-US|Microsoft Corp (All Sessions)|20|99|158.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684455904|2023-05-19 00:25:04|1684455945|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|67|FB-US|Meta Platforms Inc (All Sessions)|60|100|210|25|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684455904|2023-05-19 00:25:04|1684455948|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|67|FB-US|Meta Platforms Inc (All Sessions)|60|23|211.6|25|AMZN-US|Amazon.com Inc (All Sessions)|40|25|230|33|GOOG-US|Alphabet Inc - C (All Sessions)|40|20|184|33|MSFT-US|Microsoft Corp (All Sessions)|20|17|156.4|50|NFLX-US|Netflix Inc (All Sessions)|20|99|910.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-4|-36.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|100
1684455904|2023-05-19 00:25:04|1684455965|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|-47|-103.4|63|4503-JP|Astellas Pharma Inc|82|19|41.8|50|8035-JP|Tokyo Electron Ltd|71|11|24.2|43|7203-JP|Toyota Motor Corp (TSE)|18|8|17.6|60|8002-JP|Marubeni Corp|18|90|198|40|8031-JP|Mitsui & Co Ltd|18|97|213.4|20|8058-JP|Mitsubishi Corp|12|74|162.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|12|-12|-26.4|100|9022-JP|Central Japan Railway Co|6|-55|-121|0|1802-JP|Obayashi Corp|0|30|66|50
1684455904|2023-05-19 00:25:04|1684455968|AU200|AU200|10|25.8|SUN-AU|Suncorp Group Ltd|100|3|77.4|3|DMP-AU|Domino's Pizza Enterprises Ltd|96|4|103.2|18|WHC-AU|Whitehaven Coal Ltd|64|-12|-309.6|27|GNC-AU|GrainCorp Ltd|52|5|129|7|TWE-AU|Treasury Wine Estates Ltd|40|2|51.6|8|AZJ-AU|Aurizon Holdings Ltd|28|3|77.4|10|ASB-AU|Austal Ltd|16|100|2580|44|CBA-AU|Commonwealth Bank of Australia|12|4|103.2|29|SUL-AU|Super Retail Group Ltd|12|3|77.4|6|BPT-AU|Beach Energy Ltd|0|14|361.2|7
1684456204|2023-05-19 00:30:04|1684456228|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|60|MSFT-US|Microsoft Corp (All Sessions)|25|99|158.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684456204|2023-05-19 00:30:04|1684456230|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|60|FB-US|Meta Platforms Inc (All Sessions)|25|100|210|0|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684456204|2023-05-19 00:30:04|1684456234|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|60|AMZN-US|Amazon.com Inc (All Sessions)|50|25|230|33|GOOG-US|Alphabet Inc - C (All Sessions)|50|20|184|33|FB-US|Meta Platforms Inc (All Sessions)|25|23|211.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|17|156.4|50|NFLX-US|Netflix Inc (All Sessions)|25|99|910.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-4|-36.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|100
1684456204|2023-05-19 00:30:04|1684456244|JP225|JP225|10|2.4|6758-JP|Sony Corp (TSE)|100|-25|-60|63|4503-JP|Astellas Pharma Inc|88|23|55.2|47|8035-JP|Tokyo Electron Ltd|88|17|40.8|53|7203-JP|Toyota Motor Corp (TSE)|13|16|38.4|60|8002-JP|Marubeni Corp|13|85|204|40|8031-JP|Mitsui & Co Ltd|13|97|232.8|20|8058-JP|Mitsubishi Corp|6|72|172.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|6|-11|-26.4|100|8053-JP|Sumitomo Corp|0|52|124.8|33|9022-JP|Central Japan Railway Co|0|-49|-117.6|0
1684456204|2023-05-19 00:30:04|1684456247|AU200|AU200|10|26.4|SUN-AU|Suncorp Group Ltd|100|3|79.2|2|DMP-AU|Domino's Pizza Enterprises Ltd|80|3|79.2|18|GNC-AU|GrainCorp Ltd|67|5|132|6|WHC-AU|Whitehaven Coal Ltd|63|-13|-343.2|24|TWE-AU|Treasury Wine Estates Ltd|50|2|52.8|7|AZJ-AU|Aurizon Holdings Ltd|23|3|79.2|10|ASB-AU|Austal Ltd|17|100|2640|42|SUL-AU|Super Retail Group Ltd|13|3|79.2|6|CBA-AU|Commonwealth Bank of Australia|10|4|105.6|29|BPT-AU|Beach Energy Ltd|0|13|343.2|7
1684456501|2023-05-19 00:35:01|1684456525|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|60|MSFT-US|Microsoft Corp (All Sessions)|25|99|158.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684456501|2023-05-19 00:35:01|1684456528|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|50
1684456501|2023-05-19 00:35:01|1684456531|USTECH|USTECH|8|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|60|AMZN-US|Amazon.com Inc (All Sessions)|50|25|230|33|GOOG-US|Alphabet Inc - C (All Sessions)|50|20|184|33|FB-US|Meta Platforms Inc (All Sessions)|25|23|211.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|17|156.4|50|NFLX-US|Netflix Inc (All Sessions)|25|99|910.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-4|-36.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|100
1684456501|2023-05-19 00:35:01|1684456540|JP225|JP225|10|2|6758-JP|Sony Corp (TSE)|100|-48|-96|63|4503-JP|Astellas Pharma Inc|88|28|56|47|8035-JP|Tokyo Electron Ltd|88|23|46|53|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-15|-30|57|7203-JP|Toyota Motor Corp (TSE)|13|14|28|60|8002-JP|Marubeni Corp|13|94|188|40|8031-JP|Mitsui & Co Ltd|13|96|192|20|3863-JP|Nippon Paper Industries Co Ltd|6|-91|-182|75|8058-JP|Mitsubishi Corp|6|74|148|0|8053-JP|Sumitomo Corp|0|55|110|33
1684456501|2023-05-19 00:35:01|1684456544|AU200|AU200|10|24.7|SUN-AU|Suncorp Group Ltd|100|3|74.1|2|WHC-AU|Whitehaven Coal Ltd|73|-14|-345.8|28|DMP-AU|Domino's Pizza Enterprises Ltd|70|4|98.8|18|GNC-AU|GrainCorp Ltd|70|5|123.5|5|TWE-AU|Treasury Wine Estates Ltd|60|2|49.4|6|AZJ-AU|Aurizon Holdings Ltd|13|3|74.1|10|GPT-AU|GPT Group|13|0|0|5|ASB-AU|Austal Ltd|7|100|2470|42|SUL-AU|Super Retail Group Ltd|3|3|74.1|6|CBA-AU|Commonwealth Bank of Australia|0|5|123.5|29
1684456802|2023-05-19 00:40:02|1684456828|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|60|MSFT-US|Microsoft Corp (All Sessions)|25|99|158.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-75|-120|100
1684456802|2023-05-19 00:40:02|1684456830|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|71|149.1|60|FB-US|Meta Platforms Inc (All Sessions)|25|100|210|0|C-US|Citigroup Inc (All Sessions)|0|-73|-153.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-57|-119.7|100
1684456802|2023-05-19 00:40:02|1684456833|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|158.4|50
1684456802|2023-05-19 00:40:02|1684456843|JP225|JP225|10|1.9|6758-JP|Sony Corp (TSE)|100|-64|-121.6|63|4503-JP|Astellas Pharma Inc|88|29|55.1|47|8035-JP|Tokyo Electron Ltd|88|11|20.9|53|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-17|-32.3|57|7203-JP|Toyota Motor Corp (TSE)|13|15|28.5|60|8002-JP|Marubeni Corp|13|90|171|40|8031-JP|Mitsui & Co Ltd|13|89|169.1|20|3863-JP|Nippon Paper Industries Co Ltd|6|-100|-190|75|8058-JP|Mitsubishi Corp|6|77|146.3|0|8053-JP|Sumitomo Corp|0|62|117.8|33
1684456802|2023-05-19 00:40:02|1684456847|AU200|AU200|10|25|SUN-AU|Suncorp Group Ltd|100|4|100|2|TWE-AU|Treasury Wine Estates Ltd|84|2|50|5|WHC-AU|Whitehaven Coal Ltd|84|-13|-325|26|GNC-AU|GrainCorp Ltd|74|5|125|5|DMP-AU|Domino's Pizza Enterprises Ltd|68|4|100|18|ASB-AU|Austal Ltd|16|100|2500|45|GPT-AU|GPT Group|16|-2|-50|5|AZJ-AU|Aurizon Holdings Ltd|13|3|75|10|SUL-AU|Super Retail Group Ltd|3|3|75|6|CBA-AU|Commonwealth Bank of Australia|0|5|125|29
1684457102|2023-05-19 00:45:02|1684457128|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|60|MSFT-US|Microsoft Corp (All Sessions)|25|99|158.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100
1684457102|2023-05-19 00:45:02|1684457132|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|60|PFE-US|Pfizer Inc (All Sessions)|0|-45|-67.5|100
1684457102|2023-05-19 00:45:02|1684457135|USTECH|USTECH|5|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|17|156.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-4|-36.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|100|NFLX-US|Netflix Inc (All Sessions)|0|99|910.8|0
1684457102|2023-05-19 00:45:02|1684457145|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|-50|-110|63|4503-JP|Astellas Pharma Inc|88|24|52.8|47|8035-JP|Tokyo Electron Ltd|88|-9|-19.8|53|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-10|-22|57|7203-JP|Toyota Motor Corp (TSE)|13|14|30.8|60|8002-JP|Marubeni Corp|13|80|176|40|8031-JP|Mitsui & Co Ltd|13|77|169.4|20|8058-JP|Mitsubishi Corp|13|65|143|20|3863-JP|Nippon Paper Industries Co Ltd|6|-98|-215.6|75|8053-JP|Sumitomo Corp|0|45|99|33
1684457102|2023-05-19 00:45:02|1684457148|AU200|AU200|10|25.8|SUN-AU|Suncorp Group Ltd|100|4|103.2|2|GNC-AU|GrainCorp Ltd|86|5|129|4|WHC-AU|Whitehaven Coal Ltd|86|-13|-335.4|26|TWE-AU|Treasury Wine Estates Ltd|77|2|51.6|5|DMP-AU|Domino's Pizza Enterprises Ltd|60|4|103.2|18|ASB-AU|Austal Ltd|14|100|2580|45|GPT-AU|GPT Group|14|-2|-51.6|5|AZJ-AU|Aurizon Holdings Ltd|11|3|77.4|10|SUL-AU|Super Retail Group Ltd|6|4|103.2|5|CBA-AU|Commonwealth Bank of Australia|0|5|129|29
1684457403|2023-05-19 00:50:03|1684457430|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|158.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|100
1684457403|2023-05-19 00:50:03|1684457432|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-45|-67.5|100
1684457403|2023-05-19 00:50:03|1684457435|USTECH|USTECH|5|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|184|100|MSFT-US|Microsoft Corp (All Sessions)|0|17|156.4|100|NFLX-US|Netflix Inc (All Sessions)|0|99|910.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-36.8|0
1684457403|2023-05-19 00:50:03|1684457446|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|14|40.6|41|6758-JP|Sony Corp (TSE)|84|-36|-104.4|63|4503-JP|Astellas Pharma Inc|74|18|52.2|47|8306-JP|Mitsubishi UFJ Financial Group Inc|21|-19|-55.1|57|8002-JP|Marubeni Corp|16|62|179.8|50|7203-JP|Toyota Motor Corp (TSE)|11|11|31.9|60|8031-JP|Mitsui & Co Ltd|11|46|133.4|20|8058-JP|Mitsubishi Corp|11|43|124.7|20|3863-JP|Nippon Paper Industries Co Ltd|5|-60|-174|75|7733-JP|Olympus Corp|0|97|281.3|100
1684457403|2023-05-19 00:50:03|1684457449|AU200|AU200|10|25.3|SUN-AU|Suncorp Group Ltd|100|5|126.5|2|WHC-AU|Whitehaven Coal Ltd|94|-13|-328.9|25|GNC-AU|GrainCorp Ltd|89|5|126.5|4|TWE-AU|Treasury Wine Estates Ltd|81|2|50.6|4|DMP-AU|Domino's Pizza Enterprises Ltd|58|4|101.2|18|SUL-AU|Super Retail Group Ltd|28|4|101.2|4|ASB-AU|Austal Ltd|17|100|2530|43|GPT-AU|GPT Group|14|-1|-25.3|5|AZJ-AU|Aurizon Holdings Ltd|11|2|50.6|10|BPT-AU|Beach Energy Ltd|0|8|202.4|12
1684457701|2023-05-19 00:55:01|1684457726|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|33
1684457701|2023-05-19 00:55:01|1684457728|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|33
1684457701|2023-05-19 00:55:01|1684457731|USTECH|USTECH|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|78|148.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|96|182.4|100
1684457701|2023-05-19 00:55:01|1684457744|AU200|AU200|10|25.8|GNC-AU|GrainCorp Ltd|100|5|129|4|SUN-AU|Suncorp Group Ltd|97|5|129|2|WHC-AU|Whitehaven Coal Ltd|97|-12|-309.6|25|TWE-AU|Treasury Wine Estates Ltd|77|2|51.6|4|DMP-AU|Domino's Pizza Enterprises Ltd|54|4|103.2|18|SUL-AU|Super Retail Group Ltd|28|3|77.4|4|ASB-AU|Austal Ltd|15|100|2580|43|GPT-AU|GPT Group|13|-1|-25.8|5|AZJ-AU|Aurizon Holdings Ltd|10|2|51.6|10|BPT-AU|Beach Energy Ltd|0|6|154.8|12
1684458002|2023-05-19 01:00:02|1684458040|SGBC|SGBC|1|0.2|STE-SG|Singapore Technologies Engineering Ltd|100|-65|-13|100
1684458002|2023-05-19 01:00:02|1684458043|JP225|JP225|10|2|8035-JP|Tokyo Electron Ltd|100|3|6|35|6758-JP|Sony Corp (TSE)|94|-74|-148|63|4503-JP|Astellas Pharma Inc|75|30|60|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-41|-82|63|8031-JP|Mitsui & Co Ltd|13|57|114|17|7203-JP|Toyota Motor Corp (TSE)|6|14|28|60|8002-JP|Marubeni Corp|6|58|116|60|3863-JP|Nippon Paper Industries Co Ltd|0|-99|-198|75|8058-JP|Mitsubishi Corp|0|56|112|25|9022-JP|Central Japan Railway Co|0|-68|-136|25
1684458002|2023-05-19 01:00:02|1684458047|AU200|AU200|10|2|PPT-AU|Perpetual Ltd|100|46|92|52|CTD-AU|Corporate Travel Management Ltd|5|87|174|57|NST-AU|Northern Star Resources Ltd|5|-87|-174|57|PDN-AU|Paladin Energy Ltd|5|-55|-110|57|BSL-AU|BlueScope Steel Ltd|0|-23|-46|50|EVN-AU|Evolution Mining Ltd|0|-99|-198|50|FLT-AU|Flight Centre Travel Group Ltd|0|59|118|67|FMG-AU|Fortescue Metals Group Ltd|0|-23|-46|67|ILU-AU|Iluka Resources Ltd|0|-24|-48|50|QAN-AU|Qantas Airways Ltd|0|4|8|67
1684458302|2023-05-19 01:05:02|1684458338|SGBC|SGBC|5|1.1|SCI-SG|Sembcorp Industries Ltd|100|-9|-9.9|29|UOL-SG|UOL Group Ltd|50|-6|-6.6|100|DBS-SG|DBS Group Holdings Ltd|0|28|30.8|0|SIA-SG|Singapore Airlines Ltd|0|97|106.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-36|-39.6|100
1684458302|2023-05-19 01:05:02|1684458340|JP225|JP225|10|2.8|8035-JP|Tokyo Electron Ltd|100|-1|-2.8|32|6758-JP|Sony Corp (TSE)|75|-50|-140|67|4503-JP|Astellas Pharma Inc|50|25|70|36|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-38|-106.4|43|8031-JP|Mitsui & Co Ltd|19|49|137.2|17|8002-JP|Marubeni Corp|13|50|140|60|3863-JP|Nippon Paper Industries Co Ltd|6|-71|-198.8|75|9022-JP|Central Japan Railway Co|6|-42|-117.6|25|7733-JP|Olympus Corp|0|99|277.2|100|8058-JP|Mitsubishi Corp|0|42|117.6|33
1684458302|2023-05-19 01:05:02|1684458345|AU200|AU200|10|24.7|WHC-AU|Whitehaven Coal Ltd|100|-13|-321.1|25|SUN-AU|Suncorp Group Ltd|93|6|148.2|2|GNC-AU|GrainCorp Ltd|80|5|123.5|2|TWE-AU|Treasury Wine Estates Ltd|73|1|24.7|4|SUL-AU|Super Retail Group Ltd|30|3|74.1|3|GPT-AU|GPT Group|11|-1|-24.7|0|ASB-AU|Austal Ltd|4|100|2470|29|CBA-AU|Commonwealth Bank of Australia|4|5|123.5|36|WBC-AU|Westpac Banking Corp|4|4|98.8|21|BPT-AU|Beach Energy Ltd|0|5|123.5|25
1684458602|2023-05-19 01:10:02|1684458636|SGBC|SGBC|6|1.1|SCI-SG|Sembcorp Industries Ltd|100|-28|-30.8|29|UOB-SG|United Overseas Bank Ltd|50|28|30.8|0|UOL-SG|UOL Group Ltd|50|-20|-22|100|SIA-SG|Singapore Airlines Ltd|17|97|106.7|0|DBS-SG|DBS Group Holdings Ltd|0|9|9.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-36|-39.6|100
1684458602|2023-05-19 01:10:02|1684458639|JP225|JP225|10|2|8035-JP|Tokyo Electron Ltd|100|4|8|43|6758-JP|Sony Corp (TSE)|91|-83|-166|69|4503-JP|Astellas Pharma Inc|27|37|74|67|8306-JP|Mitsubishi UFJ Financial Group Inc|27|-49|-98|33|8002-JP|Marubeni Corp|18|78|156|80|3863-JP|Nippon Paper Industries Co Ltd|0|-100|-200|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|88|33|8308-JP|Resona Holdings Inc|0|-81|-162|0|9020-JP|East Japan Railway Co|0|-59|-118|33|9022-JP|Central Japan Railway Co|0|-63|-126|33
1684458602|2023-05-19 01:10:02|1684458643|AU200|AU200|10|23.1|SUN-AU|Suncorp Group Ltd|100|7|161.7|0|WHC-AU|Whitehaven Coal Ltd|93|-15|-346.5|18|GNC-AU|GrainCorp Ltd|87|5|115.5|2|TWE-AU|Treasury Wine Estates Ltd|69|2|46.2|0|SUL-AU|Super Retail Group Ltd|36|3|69.3|0|GPT-AU|GPT Group|7|-1|-23.1|0|WBC-AU|Westpac Banking Corp|7|4|92.4|21|ALU-AU|Altium Ltd|4|2|46.2|8|CBA-AU|Commonwealth Bank of Australia|2|5|115.5|45|ASB-AU|Austal Ltd|0|100|2310|40
1684458902|2023-05-19 01:15:02|1684458941|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|17|22.1|29|SIA-SG|Singapore Airlines Ltd|50|95|123.5|25|UOB-SG|United Overseas Bank Ltd|50|39|50.7|0|UOL-SG|UOL Group Ltd|50|-5|-6.5|100|DBS-SG|DBS Group Holdings Ltd|0|15|19.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|122.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|-31|-40.3|100
1684458902|2023-05-19 01:15:02|1684458944|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|10|21|38|6758-JP|Sony Corp (TSE)|82|-77|-161.7|73|8306-JP|Mitsubishi UFJ Financial Group Inc|36|-47|-98.7|33|4503-JP|Astellas Pharma Inc|27|35|73.5|60|8002-JP|Marubeni Corp|27|74|155.4|80|3863-JP|Nippon Paper Industries Co Ltd|9|-99|-207.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|9|30|63|33|8308-JP|Resona Holdings Inc|9|-81|-170.1|0|9020-JP|East Japan Railway Co|9|-63|-132.3|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-55|-115.5|100
1684458902|2023-05-19 01:15:02|1684458947|AU200|AU200|10|23.7|WHC-AU|Whitehaven Coal Ltd|100|-16|-379.2|18|GNC-AU|GrainCorp Ltd|96|4|94.8|0|SUN-AU|Suncorp Group Ltd|85|7|165.9|0|TWE-AU|Treasury Wine Estates Ltd|71|2|47.4|0|SUL-AU|Super Retail Group Ltd|27|3|71.1|0|ALU-AU|Altium Ltd|23|1|23.7|10|GPT-AU|GPT Group|15|-1|-23.7|0|WBC-AU|Westpac Banking Corp|6|5|118.5|25|TNE-AU|Technology One Ltd|2|6|142.2|80|ASB-AU|Austal Ltd|0|100|2370|44
1684459203|2023-05-19 01:20:03|1684459241|SGBC|SGBC|7|1.4|SCI-SG|Sembcorp Industries Ltd|100|22|30.8|25|SIA-SG|Singapore Airlines Ltd|43|100|140|25|UOB-SG|United Overseas Bank Ltd|43|43|60.2|0|UOL-SG|UOL Group Ltd|43|5|7|100|DBS-SG|DBS Group Holdings Ltd|0|22|30.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|85.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-29|-40.6|100
1684459203|2023-05-19 01:20:03|1684459244|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|24|50.4|38|8002-JP|Marubeni Corp|27|71|149.1|80|8306-JP|Mitsubishi UFJ Financial Group Inc|27|-51|-107.1|20|9020-JP|East Japan Railway Co|18|-54|-113.4|25|3863-JP|Nippon Paper Industries Co Ltd|9|-99|-207.9|100|4503-JP|Astellas Pharma Inc|9|35|73.5|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|9|26|54.6|33|8058-JP|Mitsubishi Corp|9|55|115.5|67|8308-JP|Resona Holdings Inc|9|-88|-184.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-111.3|100
1684459203|2023-05-19 01:20:03|1684459247|AU200|AU200|10|24.2|WHC-AU|Whitehaven Coal Ltd|100|-18|-435.6|20|GNC-AU|GrainCorp Ltd|92|2|48.4|0|SUN-AU|Suncorp Group Ltd|75|8|193.6|0|TWE-AU|Treasury Wine Estates Ltd|65|0|0|0|GPT-AU|GPT Group|27|-1|-24.2|0|ALU-AU|Altium Ltd|25|1|24.2|10|SUL-AU|Super Retail Group Ltd|21|2|48.4|0|WBC-AU|Westpac Banking Corp|6|4|96.8|9|TNE-AU|Technology One Ltd|4|5|121|80|ASB-AU|Austal Ltd|0|100|2420|38
1684459502|2023-05-19 01:25:02|1684459538|SGBC|SGBC|9|1.4|SCI-SG|Sembcorp Industries Ltd|100|22|30.8|25|UOB-SG|United Overseas Bank Ltd|71|56|78.4|0|SIA-SG|Singapore Airlines Ltd|43|100|140|25|UOL-SG|UOL Group Ltd|43|5|7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|61|85.4|0|DBS-SG|DBS Group Holdings Ltd|0|39|54.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|84|117.6|0|KEP-SG|Keppel Corp Ltd|0|39|54.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-19|-26.6|100
1684459502|2023-05-19 01:25:02|1684459540|JP225|JP225|10|4.7|8035-JP|Tokyo Electron Ltd|100|14|65.8|38|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-24|-112.8|33|8002-JP|Marubeni Corp|50|33|155.1|80|3863-JP|Nippon Paper Industries Co Ltd|17|-52|-244.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|10|47|33|8308-JP|Resona Holdings Inc|17|-38|-178.6|0|9020-JP|East Japan Railway Co|17|-23|-108.1|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|38|178.6|50|5631-JP|Japan Steel Works Ltd|0|99|465.3|0|8058-JP|Mitsubishi Corp|0|25|117.5|100
1684459502|2023-05-19 01:25:02|1684459544|AU200|AU200|10|4.4|WHC-AU|Whitehaven Coal Ltd|100|-100|-440|20|GNC-AU|GrainCorp Ltd|95|10|44|0|SUN-AU|Suncorp Group Ltd|91|40|176|0|TWE-AU|Treasury Wine Estates Ltd|65|4|17.6|0|SUL-AU|Super Retail Group Ltd|37|11|48.4|0|ALU-AU|Altium Ltd|28|10|44|10|GPT-AU|GPT Group|23|-13|-57.2|0|AMP-AU|AMP Ltd|7|-5|-22|0|TNE-AU|Technology One Ltd|7|25|110|82|WBC-AU|Westpac Banking Corp|0|22|96.8|13
1684459802|2023-05-19 01:30:02|1684459837|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-95|-180.5|80
1684459802|2023-05-19 01:30:02|1684459840|SGBC|SGBC|1|1.4|SIA-SG|Singapore Airlines Ltd|100|100|140|50
1684459802|2023-05-19 01:30:02|1684459843|JP225|JP225|10|5|8035-JP|Tokyo Electron Ltd|100|24|120|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-21|-105|33|8058-JP|Mitsubishi Corp|50|20|100|50|3863-JP|Nippon Paper Industries Co Ltd|25|-49|-245|100|8002-JP|Marubeni Corp|25|31|155|67|8308-JP|Resona Holdings Inc|25|-34|-170|0|9020-JP|East Japan Railway Co|25|-23|-115|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|36|180|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|10|50|0|5631-JP|Japan Steel Works Ltd|0|99|495|0
1684459802|2023-05-19 01:30:02|1684459846|AU200|AU200|10|1.9|CTD-AU|Corporate Travel Management Ltd|100|85|161.5|29|NST-AU|Northern Star Resources Ltd|100|-96|-182.4|43|ARP-AU|ARB Corp Ltd|0|54|102.6|33|AWC-AU|Alumina Ltd|0|-28|-53.2|33|AZJ-AU|Aurizon Holdings Ltd|0|7|13.3|33|BKL-AU|Blackmores Ltd|0|3|5.7|33|BSL-AU|BlueScope Steel Ltd|0|-52|-98.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-37|-70.3|33|GPT-AU|GPT Group|0|-30|-57|33|HVN-AU|Harvey Norman Holdings Ltd|0|51|96.9|33
1684460101|2023-05-19 01:35:01|1684460135|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|-64|-179.2|86|386-HK|China Petroleum & Chemical Corp|33|-44|-123.2|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-274.4|0
1684460101|2023-05-19 01:35:01|1684460139|SGBC|SGBC|9|1.6|SCI-SG|Sembcorp Industries Ltd|100|58|92.8|25|SIA-SG|Singapore Airlines Ltd|100|98|156.8|25|UOB-SG|United Overseas Bank Ltd|71|60|96|0|UOL-SG|UOL Group Ltd|57|23|36.8|80|DBS-SG|DBS Group Holdings Ltd|14|48|76.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|59|94.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|72|115.2|0|KEP-SG|Keppel Corp Ltd|0|53|84.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|8|12.8|100
1684460101|2023-05-19 01:35:01|1684460141|JP225|JP225|10|2|8035-JP|Tokyo Electron Ltd|100|44|88|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-49|-98|33|8058-JP|Mitsubishi Corp|60|60|120|50|5711-JP|Mitsubishi Materials Corp|40|40|80|33|8002-JP|Marubeni Corp|40|86|172|67|8308-JP|Resona Holdings Inc|40|-82|-164|0|9020-JP|East Japan Railway Co|40|-55|-110|33|4063-JP|Shin-Etsu Chemical Co Ltd|20|100|200|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|25|50|0|1605-JP|Inpex Corp|0|-5|-10|100
1684460101|2023-05-19 01:35:01|1684460145|AU200|AU200|10|4.5|SUN-AU|Suncorp Group Ltd|100|42|189|0|WHC-AU|Whitehaven Coal Ltd|95|-99|-445.5|16|GNC-AU|GrainCorp Ltd|84|7|31.5|0|TWE-AU|Treasury Wine Estates Ltd|43|8|36|0|SUL-AU|Super Retail Group Ltd|39|7|31.5|0|ALU-AU|Altium Ltd|30|9|40.5|10|AMP-AU|AMP Ltd|20|5|22.5|0|TNE-AU|Technology One Ltd|11|23|103.5|83|GPT-AU|GPT Group|7|-13|-58.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|108|14
1684460402|2023-05-19 01:40:02|1684460434|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|-56|-162.4|88|386-HK|China Petroleum & Chemical Corp|29|-56|-162.4|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-100|-290|0
1684460402|2023-05-19 01:40:02|1684460438|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|99|188.1|17|SCI-SG|Sembcorp Industries Ltd|64|27|51.3|25|UOB-SG|United Overseas Bank Ltd|45|54|102.6|0|UOL-SG|UOL Group Ltd|36|19|36.1|80|DBS-SG|DBS Group Holdings Ltd|9|47|89.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|54|102.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|115.9|0|KEP-SG|Keppel Corp Ltd|0|44|83.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|7|13.3|100
1684460402|2023-05-19 01:40:02|1684460441|JP225|JP225|10|2|8035-JP|Tokyo Electron Ltd|100|29|58|0|8058-JP|Mitsubishi Corp|80|65|130|60|8002-JP|Marubeni Corp|60|91|182|75|5711-JP|Mitsubishi Materials Corp|40|37|74|33|8306-JP|Mitsubishi UFJ Financial Group Inc|40|-48|-96|67|9020-JP|East Japan Railway Co|40|-51|-102|33|4063-JP|Shin-Etsu Chemical Co Ltd|20|96|192|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|35|70|0|8031-JP|Mitsui & Co Ltd|20|54|108|50|1605-JP|Inpex Corp|0|-2|-4|100
1684460402|2023-05-19 01:40:02|1684460444|AU200|AU200|10|4.7|BEN-AU|Bendigo and Adelaide Bank Ltd|100|21|98.7|33|CPU-AU|Computershare Ltd|100|31|145.7|33|DMP-AU|Domino's Pizza Enterprises Ltd|100|12|56.4|33|IRE-AU|Iress Ltd|100|28|131.6|33|MND-AU|Monadelphous Group Ltd|100|-11|-51.7|50|TNE-AU|Technology One Ltd|100|22|103.4|33|BXB-AU|Brambles Ltd|0|-4|-18.8|40|RHC-AU|Ramsay Health Care Ltd|0|5|23.5|40|TAH-AU|Tabcorp Holdings Ltd|0|14|65.8|60|WHC-AU|Whitehaven Coal Ltd|0|-99|-465.3|40
1684460701|2023-05-19 01:45:01|1684460736|HS34|HS34|3|3.5|700-HK|Tencent Holdings Ltd|100|-55|-192.5|89|386-HK|China Petroleum & Chemical Corp|25|-57|-199.5|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-98|-343|0
1684460701|2023-05-19 01:45:01|1684460741|SGBC|SGBC|9|2.3|SIA-SG|Singapore Airlines Ltd|100|97|223.1|21|SCI-SG|Sembcorp Industries Ltd|54|22|50.6|25|UOB-SG|United Overseas Bank Ltd|46|45|103.5|0|UOL-SG|UOL Group Ltd|31|26|59.8|80|DBS-SG|DBS Group Holdings Ltd|15|43|98.9|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|45|103.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|117.3|0|KEP-SG|Keppel Corp Ltd|0|30|69|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|13.8|100
1684460701|2023-05-19 01:45:01|1684460743|JP225|JP225|10|1.9|8035-JP|Tokyo Electron Ltd|100|24|45.6|0|8002-JP|Marubeni Corp|50|95|180.5|75|8058-JP|Mitsubishi Corp|50|67|127.3|50|5711-JP|Mitsubishi Materials Corp|25|43|81.7|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-54|-102.6|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|186.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|83.6|0|7203-JP|Toyota Motor Corp (TSE)|0|31|58.9|100|8031-JP|Mitsui & Co Ltd|0|65|123.5|50|9020-JP|East Japan Railway Co|0|-52|-98.8|50
1684460701|2023-05-19 01:45:01|1684460748|AU200|AU200|10|4.9|SUN-AU|Suncorp Group Ltd|100|49|240.1|0|WHC-AU|Whitehaven Coal Ltd|71|-98|-480.2|18|GNC-AU|GrainCorp Ltd|70|4|19.6|0|SUL-AU|Super Retail Group Ltd|41|5|24.5|0|TWE-AU|Treasury Wine Estates Ltd|36|2|9.8|0|ALU-AU|Altium Ltd|27|4|19.6|10|AMP-AU|AMP Ltd|20|14|68.6|0|GPT-AU|GPT Group|11|-12|-58.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|24|117.6|13|REG-AU|Regis Healthcare Ltd|0|-32|-156.8|40
1684461005|2023-05-19 01:50:05|1684461037|HS34|HS34|3|3.7|700-HK|Tencent Holdings Ltd|100|-54|-199.8|92|2318-HK|Ping An Insurance Group Co of China Ltd|0|-100|-370|0|386-HK|China Petroleum & Chemical Corp|0|-57|-210.9|33
1684461005|2023-05-19 01:50:05|1684461041|SGBC|SGBC|1|2.1|SIA-SG|Singapore Airlines Ltd|100|98|205.8|40
1684461005|2023-05-19 01:50:05|1684461043|JP225|JP225|10|1.8|8058-JP|Mitsubishi Corp|100|66|118.8|50|5711-JP|Mitsubishi Materials Corp|67|52|93.6|33|8002-JP|Marubeni Corp|67|95|171|67|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-58|-104.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|47|84.6|0|7203-JP|Toyota Motor Corp (TSE)|33|27|48.6|100|8031-JP|Mitsui & Co Ltd|33|61|109.8|50|9020-JP|East Japan Railway Co|33|-61|-109.8|50|1605-JP|Inpex Corp|0|-6|-10.8|100|2502-JP|Asahi Group Holdings Ltd|0|-11|-19.8|0
1684461005|2023-05-19 01:50:05|1684461047|AU200|AU200|10|5.1|SUN-AU|Suncorp Group Ltd|100|46|234.6|0|WHC-AU|Whitehaven Coal Ltd|67|-100|-510|19|GNC-AU|GrainCorp Ltd|59|19|96.9|0|TWE-AU|Treasury Wine Estates Ltd|33|-2|-10.2|0|ALU-AU|Altium Ltd|23|4|20.4|10|SUL-AU|Super Retail Group Ltd|23|7|35.7|0|AMP-AU|AMP Ltd|15|14|71.4|0|GPT-AU|GPT Group|8|-11|-56.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|26|132.6|20|CBA-AU|Commonwealth Bank of Australia|0|31|158.1|50
1684461301|2023-05-19 01:55:01|1684461331|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|-51|-163.2|93|2318-HK|Ping An Insurance Group Co of China Ltd|15|-100|-320|0|386-HK|China Petroleum & Chemical Corp|15|-66|-211.2|33|293-HK|Cathay Pacific Airways Ltd|0|-2|-6.4|0
1684461301|2023-05-19 01:55:01|1684461335|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|99|188.1|25|DBS-SG|DBS Group Holdings Ltd|53|57|108.3|11|SCI-SG|Sembcorp Industries Ltd|47|27|51.3|25|UOB-SG|United Overseas Bank Ltd|47|58|110.2|0|UOL-SG|UOL Group Ltd|27|19|36.1|80|KEP-SG|Keppel Corp Ltd|7|36|68.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|58|110.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|64|121.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|7|13.3|100
1684461301|2023-05-19 01:55:01|1684461337|JP225|JP225|10|1.8|8058-JP|Mitsubishi Corp|100|65|117|50|8002-JP|Marubeni Corp|50|98|176.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-71|-127.8|67|1605-JP|Inpex Corp|0|-7|-12.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|44|79.2|0|5711-JP|Mitsubishi Materials Corp|0|50|90|0|6758-JP|Sony Corp (TSE)|0|-70|-126|50|7203-JP|Toyota Motor Corp (TSE)|0|27|48.6|100|8031-JP|Mitsui & Co Ltd|0|66|118.8|50|9020-JP|East Japan Railway Co|0|-57|-102.6|50
1684461301|2023-05-19 01:55:01|1684461340|AU200|AU200|10|5|BEN-AU|Bendigo and Adelaide Bank Ltd|100|27|135|29|CPU-AU|Computershare Ltd|50|21|105|33|DMP-AU|Domino's Pizza Enterprises Ltd|50|9|45|33|IRE-AU|Iress Ltd|50|30|150|33|MND-AU|Monadelphous Group Ltd|50|-13|-65|50|TNE-AU|Technology One Ltd|50|15|75|33|WHC-AU|Whitehaven Coal Ltd|50|-99|-495|50|BXB-AU|Brambles Ltd|0|-7|-35|40|NCM-AU|Newcrest Mining Ltd|0|-36|-180|40|QAN-AU|Qantas Airways Ltd|0|11|55|60
1684461604|2023-05-19 02:00:04|1684461637|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|-39|-132.6|93|2318-HK|Ping An Insurance Group Co of China Ltd|15|-98|-333.2|0|386-HK|China Petroleum & Chemical Corp|15|-53|-180.2|33|293-HK|Cathay Pacific Airways Ltd|0|-2|-6.8|0
1684461604|2023-05-19 02:00:04|1684461641|SGBC|SGBC|8|1.9|SIA-SG|Singapore Airlines Ltd|100|99|188.1|25|DBS-SG|DBS Group Holdings Ltd|53|53|100.7|11|SCI-SG|Sembcorp Industries Ltd|47|27|51.3|25|UOB-SG|United Overseas Bank Ltd|47|58|110.2|0|UOL-SG|UOL Group Ltd|27|19|36.1|80|KEP-SG|Keppel Corp Ltd|13|28|53.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|58|110.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|60|114|0
1684461604|2023-05-19 02:00:04|1684461643|JP225|JP225|10|1.9|8058-JP|Mitsubishi Corp|100|62|117.8|50|8002-JP|Marubeni Corp|67|95|180.5|67|1605-JP|Inpex Corp|33|1|1.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|42|79.8|0|5711-JP|Mitsubishi Materials Corp|33|45|85.5|0|6758-JP|Sony Corp (TSE)|33|-57|-108.3|50|7203-JP|Toyota Motor Corp (TSE)|33|23|43.7|100|8035-JP|Tokyo Electron Ltd|33|46|87.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-64|-121.6|50|2502-JP|Asahi Group Holdings Ltd|0|-3|-5.7|0
1684461604|2023-05-19 02:00:04|1684461647|AU200|AU200|10|5.1|SUN-AU|Suncorp Group Ltd|100|40|204|0|WHC-AU|Whitehaven Coal Ltd|72|-100|-510|17|GNC-AU|GrainCorp Ltd|53|24|122.4|0|TWE-AU|Treasury Wine Estates Ltd|31|2|10.2|0|SUL-AU|Super Retail Group Ltd|29|7|35.7|0|ALU-AU|Altium Ltd|26|5|25.5|10|AMP-AU|AMP Ltd|10|5|25.5|0|GPT-AU|GPT Group|10|-11|-56.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|22|112.2|20|FMG-AU|Fortescue Metals Group Ltd|0|-18|-91.8|0
1684461903|2023-05-19 02:05:03|1684461935|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|-47|-150.4|93|2318-HK|Ping An Insurance Group Co of China Ltd|15|-100|-320|0|386-HK|China Petroleum & Chemical Corp|15|-68|-217.6|33|293-HK|Cathay Pacific Airways Ltd|0|-2|-6.4|0
1684461903|2023-05-19 02:05:03|1684461940|SGBC|SGBC|8|1.4|SIA-SG|Singapore Airlines Ltd|100|100|140|27|DBS-SG|DBS Group Holdings Ltd|50|79|110.6|13|UOB-SG|United Overseas Bank Ltd|50|85|119|0|KEP-SG|Keppel Corp Ltd|14|39|54.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|85|119|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|81|113.4|0|SCI-SG|Sembcorp Industries Ltd|0|51|71.4|0|UOL-SG|UOL Group Ltd|0|37|51.8|0
1684461903|2023-05-19 02:05:03|1684461943|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|45|117|50|6758-JP|Sony Corp (TSE)|67|-37|-96.2|67|1605-JP|Inpex Corp|33|1|2.6|100|5711-JP|Mitsubishi Materials Corp|33|30|78|0|7203-JP|Toyota Motor Corp (TSE)|33|23|59.8|100|8002-JP|Marubeni Corp|33|77|200.2|100|8035-JP|Tokyo Electron Ltd|33|37|96.2|50|2914-JP|Japan Tobacco Inc|0|-11|-28.6|0|3436-JP|Sumco Corp|0|100|260|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|33|85.8|100
1684461903|2023-05-19 02:05:03|1684461946|AU200|AU200|10|5|SUN-AU|Suncorp Group Ltd|100|43|215|0|WHC-AU|Whitehaven Coal Ltd|73|-99|-495|15|GNC-AU|GrainCorp Ltd|56|24|120|0|SUL-AU|Super Retail Group Ltd|31|7|35|0|TWE-AU|Treasury Wine Estates Ltd|27|1|5|0|ALU-AU|Altium Ltd|25|4|20|10|GPT-AU|GPT Group|12|-11|-55|0|AMP-AU|AMP Ltd|10|5|25|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|24|120|20|FMG-AU|Fortescue Metals Group Ltd|0|-17|-85|0
1684462201|2023-05-19 02:10:01|1684462233|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|-67|-187.6|93|2318-HK|Ping An Insurance Group Co of China Ltd|15|-97|-271.6|0|386-HK|China Petroleum & Chemical Corp|15|-71|-198.8|33|293-HK|Cathay Pacific Airways Ltd|0|8|22.4|0
1684462201|2023-05-19 02:10:01|1684462236|SGBC|SGBC|8|1.4|SIA-SG|Singapore Airlines Ltd|100|100|140|29|DBS-SG|DBS Group Holdings Ltd|54|76|106.4|13|UOB-SG|United Overseas Bank Ltd|31|89|124.6|0|KEP-SG|Keppel Corp Ltd|15|39|54.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|15|91|127.4|0|UOL-SG|UOL Group Ltd|15|37|51.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|92|128.8|0|SCI-SG|Sembcorp Industries Ltd|0|51|71.4|0
1684462201|2023-05-19 02:10:01|1684462239|JP225|JP225|10|2.8|8058-JP|Mitsubishi Corp|100|38|106.4|50|6758-JP|Sony Corp (TSE)|67|-35|-98|67|1605-JP|Inpex Corp|33|6|16.8|100|5711-JP|Mitsubishi Materials Corp|33|29|81.2|0|7203-JP|Toyota Motor Corp (TSE)|33|21|58.8|100|8035-JP|Tokyo Electron Ltd|33|52|145.6|50|2914-JP|Japan Tobacco Inc|0|-9|-25.2|0|3436-JP|Sumco Corp|0|98|274.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|26|72.8|100|5020-JP|JX Holdings Inc|0|-21|-58.8|100
1684462201|2023-05-19 02:10:01|1684462242|AU200|AU200|10|4.6|BEN-AU|Bendigo and Adelaide Bank Ltd|100|29|133.4|29|CPU-AU|Computershare Ltd|50|19|87.4|33|DMP-AU|Domino's Pizza Enterprises Ltd|50|-2|-9.2|33|IRE-AU|Iress Ltd|50|28|128.8|33|NCM-AU|Newcrest Mining Ltd|50|-40|-184|33|TNE-AU|Technology One Ltd|50|19|87.4|33|WHC-AU|Whitehaven Coal Ltd|50|-98|-450.8|50|MND-AU|Monadelphous Group Ltd|0|-17|-78.2|40|PDN-AU|Paladin Energy Ltd|0|-40|-184|40|QAN-AU|Qantas Airways Ltd|0|15|69|60
1684462501|2023-05-19 02:15:01|1684462532|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|-71|-198.8|93|2318-HK|Ping An Insurance Group Co of China Ltd|15|-100|-280|0|386-HK|China Petroleum & Chemical Corp|15|-58|-162.4|33|293-HK|Cathay Pacific Airways Ltd|0|5|14|0
1684462501|2023-05-19 02:15:01|1684462536|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|100|140|25|DBS-SG|DBS Group Holdings Ltd|64|76|106.4|13|UOB-SG|United Overseas Bank Ltd|36|84|117.6|0|KEP-SG|Keppel Corp Ltd|18|39|54.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|85|119|0|UOL-SG|UOL Group Ltd|18|26|36.4|0|SCI-SG|Sembcorp Industries Ltd|0|51|71.4|0
1684462501|2023-05-19 02:15:01|1684462539|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|40|108|50|6758-JP|Sony Corp (TSE)|67|-33|-89.1|67|1605-JP|Inpex Corp|33|9|24.3|100|5711-JP|Mitsubishi Materials Corp|33|30|81|0|8035-JP|Tokyo Electron Ltd|33|49|132.3|50|2914-JP|Japan Tobacco Inc|0|-11|-29.7|0|3436-JP|Sumco Corp|0|98|264.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|26|70.2|100|5020-JP|JX Holdings Inc|0|-17|-45.9|100|7201-JP|Nissan Motor Co Ltd|0|38|102.6|100
1684462501|2023-05-19 02:15:01|1684462542|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|47|216.2|0|WHC-AU|Whitehaven Coal Ltd|72|-98|-450.8|17|GNC-AU|GrainCorp Ltd|47|27|124.2|0|TWE-AU|Treasury Wine Estates Ltd|37|-1|-4.6|0|SUL-AU|Super Retail Group Ltd|33|10|46|0|FMG-AU|Fortescue Metals Group Ltd|18|-12|-55.2|13|AMP-AU|AMP Ltd|12|5|23|0|GPT-AU|GPT Group|12|-12|-55.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|25|115|29|MQG-AU|Macquarie Group Ltd|0|42|193.2|60
1684462801|2023-05-19 02:20:01|1684462833|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|-67|-194.3|76|2318-HK|Ping An Insurance Group Co of China Ltd|13|-100|-290|0|386-HK|China Petroleum & Chemical Corp|13|-59|-171.1|33|293-HK|Cathay Pacific Airways Ltd|0|-2|-5.8|0
1684462801|2023-05-19 02:20:01|1684462837|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|100|140|25|DBS-SG|DBS Group Holdings Ltd|64|77|107.8|13|UOB-SG|United Overseas Bank Ltd|36|84|117.6|0|KEP-SG|Keppel Corp Ltd|18|39|54.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|18|79|110.6|0|UOL-SG|UOL Group Ltd|18|26|36.4|0|CIT-SG|City Developments Ltd|0|-46|-64.4|100
1684462801|2023-05-19 02:20:01|1684462840|JP225|JP225|10|3.3|7203-JP|Toyota Motor Corp (TSE)|100|18|59.4|25|6758-JP|Sony Corp (TSE)|67|-27|-89.1|67|8058-JP|Mitsubishi Corp|67|32|105.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-32|-105.6|33|1605-JP|Inpex Corp|33|11|36.3|100|5711-JP|Mitsubishi Materials Corp|33|25|82.5|0|7733-JP|Olympus Corp|33|98|323.4|100|8035-JP|Tokyo Electron Ltd|33|39|128.7|50|9983-JP|Fast Retailing Co Ltd|33|63|207.9|50|2914-JP|Japan Tobacco Inc|0|-8|-26.4|0
1684462801|2023-05-19 02:20:01|1684462843|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|48|220.8|0|WHC-AU|Whitehaven Coal Ltd|71|-100|-460|15|GNC-AU|GrainCorp Ltd|47|27|124.2|0|SUL-AU|Super Retail Group Ltd|32|10|46|0|TWE-AU|Treasury Wine Estates Ltd|27|2|9.2|0|FMG-AU|Fortescue Metals Group Ltd|17|-11|-50.6|13|AMP-AU|AMP Ltd|12|15|69|0|GPT-AU|GPT Group|3|-12|-55.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|27|124.2|29|MQG-AU|Macquarie Group Ltd|0|45|207|50
1684463102|2023-05-19 02:25:02|1684463135|HS34|HS34|5|2.8|700-HK|Tencent Holdings Ltd|100|-67|-187.6|78|2318-HK|Ping An Insurance Group Co of China Ltd|12|-97|-271.6|0|386-HK|China Petroleum & Chemical Corp|12|-51|-142.8|33|857-HK|PetroChina Co Ltd (HK)|6|-74|-207.2|100|293-HK|Cathay Pacific Airways Ltd|0|-2|-5.6|0
1684463102|2023-05-19 02:25:02|1684463139|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|100|140|23|DBS-SG|DBS Group Holdings Ltd|58|74|103.6|13|UOB-SG|United Overseas Bank Ltd|17|71|99.4|0|UOL-SG|UOL Group Ltd|17|26|36.4|0|KEP-SG|Keppel Corp Ltd|8|39|54.6|50|CIT-SG|City Developments Ltd|0|-46|-64.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|74|103.6|0
1684463102|2023-05-19 02:25:02|1684463142|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|19|58.9|25|6758-JP|Sony Corp (TSE)|67|-30|-93|67|8058-JP|Mitsubishi Corp|67|33|102.3|33|1605-JP|Inpex Corp|33|12|37.2|100|5711-JP|Mitsubishi Materials Corp|33|28|86.8|0|7733-JP|Olympus Corp|33|100|310|100|8035-JP|Tokyo Electron Ltd|33|39|120.9|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-31|-96.1|0|9983-JP|Fast Retailing Co Ltd|33|66|204.6|50|3436-JP|Sumco Corp|0|86|266.6|0
1684463102|2023-05-19 02:25:02|1684463145|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|50|230|0|WHC-AU|Whitehaven Coal Ltd|79|-98|-450.8|15|GNC-AU|GrainCorp Ltd|48|27|124.2|0|TWE-AU|Treasury Wine Estates Ltd|29|4|18.4|0|FMG-AU|Fortescue Metals Group Ltd|19|-12|-55.2|13|SUL-AU|Super Retail Group Ltd|19|11|50.6|0|AMP-AU|AMP Ltd|6|15|69|0|GPT-AU|GPT Group|6|-12|-55.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|27|124.2|29|MQG-AU|Macquarie Group Ltd|0|46|211.6|50
1684463402|2023-05-19 02:30:02|1684463437|HS34|HS34|5|2.1|700-HK|Tencent Holdings Ltd|100|-89|-186.9|79|2318-HK|Ping An Insurance Group Co of China Ltd|15|-100|-210|0|386-HK|China Petroleum & Chemical Corp|15|-59|-123.9|33|857-HK|PetroChina Co Ltd (HK)|15|-90|-189|100|293-HK|Cathay Pacific Airways Ltd|0|0|0|0
1684463402|2023-05-19 02:30:02|1684463441|SGBC|SGBC|7|1.6|SIA-SG|Singapore Airlines Ltd|100|98|156.8|23|DBS-SG|DBS Group Holdings Ltd|58|59|94.4|13|KEP-SG|Keppel Corp Ltd|17|34|54.4|67|UOB-SG|United Overseas Bank Ltd|17|55|88|0|UOL-SG|UOL Group Ltd|8|23|36.8|0|CIT-SG|City Developments Ltd|0|-41|-65.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|64|102.4|0
1684463402|2023-05-19 02:30:02|1684463443|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|20|62|25|6758-JP|Sony Corp (TSE)|67|-29|-89.9|67|1605-JP|Inpex Corp|33|12|37.2|100|5711-JP|Mitsubishi Materials Corp|33|29|89.9|0|7733-JP|Olympus Corp|33|98|303.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-28|-86.8|0|9983-JP|Fast Retailing Co Ltd|33|70|217|50|3436-JP|Sumco Corp|0|87|269.7|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|21|65.1|100|5020-JP|JX Holdings Inc|0|-18|-55.8|100
1684463402|2023-05-19 02:30:02|1684463447|AU200|AU200|10|4.9|SUN-AU|Suncorp Group Ltd|100|49|240.1|0|WHC-AU|Whitehaven Coal Ltd|91|-98|-480.2|15|GNC-AU|GrainCorp Ltd|50|23|112.7|0|TWE-AU|Treasury Wine Estates Ltd|35|6|29.4|0|SUL-AU|Super Retail Group Ltd|28|11|53.9|0|FMG-AU|Fortescue Metals Group Ltd|24|-11|-53.9|13|GPT-AU|GPT Group|11|-7|-34.3|0|CBA-AU|Commonwealth Bank of Australia|0|30|147|20|MQG-AU|Macquarie Group Ltd|0|45|220.5|60|NST-AU|Northern Star Resources Ltd|0|-30|-147|60
1684463712|2023-05-19 02:35:12|1684463747|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-89|-186.9|75|857-HK|PetroChina Co Ltd (HK)|18|-90|-189|100|2318-HK|Ping An Insurance Group Co of China Ltd|9|-100|-210|0|293-HK|Cathay Pacific Airways Ltd|0|0|0|0
1684463712|2023-05-19 02:35:12|1684463750|SGBC|SGBC|7|1.6|SIA-SG|Singapore Airlines Ltd|100|98|156.8|22|DBS-SG|DBS Group Holdings Ltd|75|64|102.4|0|KEP-SG|Keppel Corp Ltd|25|34|54.4|67|UOB-SG|United Overseas Bank Ltd|25|60|96|0|UOL-SG|UOL Group Ltd|13|23|36.8|0|CIT-SG|City Developments Ltd|0|-31|-49.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|64|102.4|0
1684463712|2023-05-19 02:35:12|1684463753|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|21|65.1|25|6758-JP|Sony Corp (TSE)|67|-28|-86.8|67|1605-JP|Inpex Corp|33|11|34.1|100|5711-JP|Mitsubishi Materials Corp|33|30|93|0|7733-JP|Olympus Corp|33|98|303.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-27|-83.7|0|9983-JP|Fast Retailing Co Ltd|33|71|220.1|50|3436-JP|Sumco Corp|0|86|266.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|21|65.1|100|5020-JP|JX Holdings Inc|0|-18|-55.8|100
1684463712|2023-05-19 02:35:12|1684463757|AU200|AU200|10|4.9|SUN-AU|Suncorp Group Ltd|100|50|245|0|WHC-AU|Whitehaven Coal Ltd|88|-98|-480.2|14|TWE-AU|Treasury Wine Estates Ltd|57|4|19.6|0|GNC-AU|GrainCorp Ltd|52|23|112.7|0|SUL-AU|Super Retail Group Ltd|31|11|53.9|0|FMG-AU|Fortescue Metals Group Ltd|24|-11|-53.9|13|GPT-AU|GPT Group|12|-2|-9.8|0|SYR-AU|Syrah Resources Ltd|5|82|401.8|57|MQG-AU|Macquarie Group Ltd|2|48|235.2|33|CBA-AU|Commonwealth Bank of Australia|0|30|147|20
1684464001|2023-05-19 02:40:01|1684464032|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|-89|-186.9|73|857-HK|PetroChina Co Ltd (HK)|20|-90|-189|100|2318-HK|Ping An Insurance Group Co of China Ltd|10|-100|-210|0|293-HK|Cathay Pacific Airways Ltd|0|0|0|0
1684464001|2023-05-19 02:40:01|1684464036|SGBC|SGBC|7|1.8|DBS-SG|DBS Group Holdings Ltd|100|60|108|0|SIA-SG|Singapore Airlines Ltd|67|96|172.8|40|KEP-SG|Keppel Corp Ltd|33|30|54|67|UOB-SG|United Overseas Bank Ltd|33|53|95.4|0|UOL-SG|UOL Group Ltd|17|21|37.8|0|CIT-SG|City Developments Ltd|0|-28|-50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|57|102.6|0
1684464001|2023-05-19 02:40:01|1684464039|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|21|65.1|25|1605-JP|Inpex Corp|33|11|34.1|100|6758-JP|Sony Corp (TSE)|33|-28|-86.8|100|7733-JP|Olympus Corp|33|98|303.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-27|-83.7|0|3436-JP|Sumco Corp|0|86|266.6|0|5020-JP|JX Holdings Inc|0|-18|-55.8|100|5108-JP|Bridgestone Corp|0|26|80.6|100|8035-JP|Tokyo Electron Ltd|0|40|124|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|11|34.1|100
1684464001|2023-05-19 02:40:01|1684464043|AU200|AU200|10|4.9|SUN-AU|Suncorp Group Ltd|100|49|240.1|0|WHC-AU|Whitehaven Coal Ltd|92|-98|-480.2|15|GNC-AU|GrainCorp Ltd|56|28|137.2|0|TWE-AU|Treasury Wine Estates Ltd|44|4|19.6|0|SUL-AU|Super Retail Group Ltd|42|7|34.3|0|PMV-AU|Premier Investments Ltd|28|17|83.3|88|FMG-AU|Fortescue Metals Group Ltd|22|-10|-49|13|ALU-AU|Altium Ltd|19|1|4.9|86|GPT-AU|GPT Group|11|-2|-9.8|0|SYR-AU|Syrah Resources Ltd|0|82|401.8|57
1684464301|2023-05-19 02:45:01|1684464333|HS34|HS34|1|0.3|1928-HK|Sands China Ltd|100|93|27.9|100
1684464301|2023-05-19 02:45:01|1684464336|SGBC|SGBC|7|1.9|DBS-SG|DBS Group Holdings Ltd|100|58|110.2|0|KEP-SG|Keppel Corp Ltd|40|28|53.2|67|SIA-SG|Singapore Airlines Ltd|40|99|188.1|33|UOB-SG|United Overseas Bank Ltd|20|49|93.1|0|UOL-SG|UOL Group Ltd|20|27|51.3|0|CIT-SG|City Developments Ltd|0|-19|-36.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|54|102.6|0
1684464301|2023-05-19 02:45:01|1684464339|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|21|65.1|0|1605-JP|Inpex Corp|50|11|34.1|100|6758-JP|Sony Corp (TSE)|50|-28|-86.8|100|7733-JP|Olympus Corp|50|98|303.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-83.7|0|3436-JP|Sumco Corp|0|86|266.6|0|5020-JP|JX Holdings Inc|0|-18|-55.8|100|5108-JP|Bridgestone Corp|0|26|80.6|100|8035-JP|Tokyo Electron Ltd|0|40|124|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|11|34.1|100
1684464301|2023-05-19 02:45:01|1684464342|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-465.3|12|SUN-AU|Suncorp Group Ltd|83|51|239.7|0|GNC-AU|GrainCorp Ltd|69|23|108.1|0|TWE-AU|Treasury Wine Estates Ltd|49|3|14.1|0|SUL-AU|Super Retail Group Ltd|40|8|37.6|0|FMG-AU|Fortescue Metals Group Ltd|29|-8|-37.6|24|PMV-AU|Premier Investments Ltd|29|17|79.9|88|ALU-AU|Altium Ltd|20|2|9.4|86|GPT-AU|GPT Group|14|-2|-9.4|0|SYR-AU|Syrah Resources Ltd|0|86|404.2|57
1684464602|2023-05-19 02:50:02|1684464635|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|50|857-HK|PetroChina Co Ltd (HK)|40|-100|-190|100|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|0
1684464602|2023-05-19 02:50:02|1684464639|SGBC|SGBC|7|1.8|DBS-SG|DBS Group Holdings Ltd|100|50|90|29|KEP-SG|Keppel Corp Ltd|33|21|37.8|67|UOL-SG|UOL Group Ltd|17|25|45|0|CIT-SG|City Developments Ltd|0|-20|-36|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|57|102.6|0|SIA-SG|Singapore Airlines Ltd|0|96|172.8|0|UOB-SG|United Overseas Bank Ltd|0|45|81|0
1684464602|2023-05-19 02:50:02|1684464642|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|21|65.1|0|1605-JP|Inpex Corp|50|11|34.1|100|6758-JP|Sony Corp (TSE)|50|-28|-86.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-83.7|0|3436-JP|Sumco Corp|0|86|266.6|0|5108-JP|Bridgestone Corp|0|26|80.6|100|7733-JP|Olympus Corp|0|98|303.8|100|8035-JP|Tokyo Electron Ltd|0|40|124|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|11|34.1|100|9022-JP|Central Japan Railway Co|0|-44|-136.4|100
1684464602|2023-05-19 02:50:02|1684464645|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-465.3|8|GNC-AU|GrainCorp Ltd|75|20|94|0|SUN-AU|Suncorp Group Ltd|71|51|239.7|0|SUL-AU|Super Retail Group Ltd|38|6|28.2|0|TWE-AU|Treasury Wine Estates Ltd|38|4|18.8|0|FMG-AU|Fortescue Metals Group Ltd|21|-7|-32.9|24|PMV-AU|Premier Investments Ltd|21|19|89.3|88|ALU-AU|Altium Ltd|8|-1|-4.7|86|GPT-AU|GPT Group|0|-2|-9.4|0|SYR-AU|Syrah Resources Ltd|0|86|404.2|58
1684464903|2023-05-19 02:55:03|1684464946|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|50|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684464903|2023-05-19 02:55:03|1684464950|SGBC|SGBC|7|1.8|DBS-SG|DBS Group Holdings Ltd|100|52|93.6|67|KEP-SG|Keppel Corp Ltd|50|21|37.8|50|UOL-SG|UOL Group Ltd|50|29|52.2|0|CIT-SG|City Developments Ltd|0|-12|-21.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|57|102.6|0|SIA-SG|Singapore Airlines Ltd|0|96|172.8|0|UOB-SG|United Overseas Bank Ltd|0|43|77.4|0
1684464903|2023-05-19 02:55:03|1684464952|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|21|65.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-83.7|0|3436-JP|Sumco Corp|0|86|266.6|0|5108-JP|Bridgestone Corp|0|26|80.6|100|6758-JP|Sony Corp (TSE)|0|-28|-86.8|100|7733-JP|Olympus Corp|0|98|303.8|100|8035-JP|Tokyo Electron Ltd|0|40|124|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|11|34.1|100|9022-JP|Central Japan Railway Co|0|-44|-136.4|100|9101-JP|Nippon Yusen KK|0|-20|-62|0
1684464903|2023-05-19 02:55:03|1684464956|AU200|AU200|10|4.7|WHC-AU|Whitehaven Coal Ltd|100|-99|-465.3|6|GNC-AU|GrainCorp Ltd|79|23|108.1|0|SUN-AU|Suncorp Group Ltd|71|52|244.4|0|SUL-AU|Super Retail Group Ltd|58|6|28.2|0|TWE-AU|Treasury Wine Estates Ltd|54|4|18.8|0|FMG-AU|Fortescue Metals Group Ltd|25|-4|-18.8|24|PMV-AU|Premier Investments Ltd|25|18|84.6|88|GPT-AU|GPT Group|17|-7|-32.9|0|ALU-AU|Altium Ltd|13|-1|-4.7|86|SYR-AU|Syrah Resources Ltd|0|86|404.2|55
1684465204|2023-05-19 03:00:04|1684465239|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|50|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684465204|2023-05-19 03:00:04|1684465243|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|56|100.8|67|UOL-SG|UOL Group Ltd|50|29|52.2|0|CIT-SG|City Developments Ltd|0|-12|-21.6|100|KEP-SG|Keppel Corp Ltd|0|13|23.4|100|SIA-SG|Singapore Airlines Ltd|0|96|172.8|0|UOB-SG|United Overseas Bank Ltd|0|43|77.4|0
1684465204|2023-05-19 03:00:04|1684465245|JP225|JP225|8|3.1|7203-JP|Toyota Motor Corp (TSE)|100|21|65.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-83.7|0|5108-JP|Bridgestone Corp|0|26|80.6|100|6758-JP|Sony Corp (TSE)|0|-28|-86.8|100|7733-JP|Olympus Corp|0|98|303.8|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|11|34.1|100|9022-JP|Central Japan Railway Co|0|-44|-136.4|100|9983-JP|Fast Retailing Co Ltd|0|71|220.1|100
1684465204|2023-05-19 03:00:04|1684465248|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-98|-450.8|3|GNC-AU|GrainCorp Ltd|84|24|110.4|0|SUN-AU|Suncorp Group Ltd|79|55|253|0|TWE-AU|Treasury Wine Estates Ltd|79|0|0|0|SUL-AU|Super Retail Group Ltd|58|6|27.6|0|PMV-AU|Premier Investments Ltd|32|17|78.2|88|ALU-AU|Altium Ltd|16|-3|-13.8|86|GPT-AU|GPT Group|16|-7|-32.2|0|FMG-AU|Fortescue Metals Group Ltd|11|-4|-18.4|31|SYR-AU|Syrah Resources Ltd|0|99|455.4|55
1684465501|2023-05-19 03:05:01|1684465530|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|50|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684465501|2023-05-19 03:05:01|1684465533|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|52|93.6|67|UOL-SG|UOL Group Ltd|50|29|52.2|0|CIT-SG|City Developments Ltd|0|-12|-21.6|100|KEP-SG|Keppel Corp Ltd|0|13|23.4|100|SIA-SG|Singapore Airlines Ltd|0|96|172.8|0|UOB-SG|United Overseas Bank Ltd|0|41|73.8|0
1684465501|2023-05-19 03:05:01|1684465535|JP225|JP225|8|3.1|7203-JP|Toyota Motor Corp (TSE)|100|21|65.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-83.7|0|5108-JP|Bridgestone Corp|0|26|80.6|100|6758-JP|Sony Corp (TSE)|0|-28|-86.8|100|7733-JP|Olympus Corp|0|98|303.8|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|11|34.1|100|9022-JP|Central Japan Railway Co|0|-44|-136.4|100|9983-JP|Fast Retailing Co Ltd|0|71|220.1|100
1684465501|2023-05-19 03:05:01|1684465539|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-98|-450.8|3|GNC-AU|GrainCorp Ltd|76|27|124.2|0|SUN-AU|Suncorp Group Ltd|68|55|253|0|TWE-AU|Treasury Wine Estates Ltd|64|1|4.6|0|SUL-AU|Super Retail Group Ltd|48|4|18.4|0|PMV-AU|Premier Investments Ltd|36|17|78.2|88|ALU-AU|Altium Ltd|24|-5|-23|86|FMG-AU|Fortescue Metals Group Ltd|20|-5|-23|31|GPT-AU|GPT Group|20|-7|-32.2|0|SYR-AU|Syrah Resources Ltd|0|99|455.4|63
1684465801|2023-05-19 03:10:01|1684465830|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|50|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684465801|2023-05-19 03:10:01|1684465834|SGBC|SGBC|4|1.9|DBS-SG|DBS Group Holdings Ltd|100|49|93.1|67|CIT-SG|City Developments Ltd|50|-12|-22.8|50|KEP-SG|Keppel Corp Ltd|0|4|7.6|100|SIA-SG|Singapore Airlines Ltd|0|99|188.1|0
1684465801|2023-05-19 03:10:01|1684465836|JP225|JP225|7|3.1|7203-JP|Toyota Motor Corp (TSE)|100|21|65.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-83.7|0|5108-JP|Bridgestone Corp|0|26|80.6|100|7733-JP|Olympus Corp|0|98|303.8|100|8830-JP|Sumitomo Realty & Development Co Ltd|0|11|34.1|100|9022-JP|Central Japan Railway Co|0|-44|-136.4|100|9983-JP|Fast Retailing Co Ltd|0|71|220.1|100
1684465801|2023-05-19 03:10:01|1684465840|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|51|234.6|0|TWE-AU|Treasury Wine Estates Ltd|91|-1|-4.6|0|WHC-AU|Whitehaven Coal Ltd|86|-95|-437|0|GNC-AU|GrainCorp Ltd|73|27|124.2|0|SUL-AU|Super Retail Group Ltd|68|4|18.4|0|PMV-AU|Premier Investments Ltd|50|17|78.2|88|ALU-AU|Altium Ltd|36|-5|-23|86|GPT-AU|GPT Group|27|-7|-32.2|0|SYR-AU|Syrah Resources Ltd|9|99|455.4|63|AMP-AU|AMP Ltd|0|25|115|0
1684466102|2023-05-19 03:15:02|1684466130|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|50|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684466102|2023-05-19 03:15:02|1684466133|SGBC|SGBC|4|1.9|DBS-SG|DBS Group Holdings Ltd|100|51|96.9|67|CIT-SG|City Developments Ltd|50|-12|-22.8|50|KEP-SG|Keppel Corp Ltd|0|4|7.6|100|SIA-SG|Singapore Airlines Ltd|0|99|188.1|0
1684466102|2023-05-19 03:15:02|1684466136|JP225|JP225|6|3.1|7203-JP|Toyota Motor Corp (TSE)|100|21|65.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-27|-83.7|0|5108-JP|Bridgestone Corp|0|26|80.6|100|7733-JP|Olympus Corp|0|98|303.8|100|9022-JP|Central Japan Railway Co|0|-44|-136.4|100|9983-JP|Fast Retailing Co Ltd|0|71|220.1|100
1684466102|2023-05-19 03:15:02|1684466139|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|49|225.4|0|TWE-AU|Treasury Wine Estates Ltd|91|1|4.6|0|WHC-AU|Whitehaven Coal Ltd|86|-92|-423.2|0|GNC-AU|GrainCorp Ltd|73|27|124.2|0|SUL-AU|Super Retail Group Ltd|68|4|18.4|0|PMV-AU|Premier Investments Ltd|50|17|78.2|88|ALU-AU|Altium Ltd|36|6|27.6|86|GPT-AU|GPT Group|27|-7|-32.2|0|SYR-AU|Syrah Resources Ltd|9|99|455.4|63|AMP-AU|AMP Ltd|0|25|115|0
1684466404|2023-05-19 03:20:04|1684466432|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-190|100
1684466404|2023-05-19 03:20:04|1684466436|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|49|102.9|67|CIT-SG|City Developments Ltd|0|-10|-21|0|KEP-SG|Keppel Corp Ltd|0|4|8.4|100|SIA-SG|Singapore Airlines Ltd|0|98|205.8|0
1684466404|2023-05-19 03:20:04|1684466438|JP225|JP225|1|0.8|5108-JP|Bridgestone Corp|100|100|80|100
1684466404|2023-05-19 03:20:04|1684466441|AU200|AU200|10|4.2|CHC-AU|Charter Hall Group|100|26|109.2|14|SEK-AU|Seek Ltd|100|55|231|14|ALL-AU|Aristocrat Leisure Ltd|50|28|117.6|20|GUD-AU|GUD Holdings Ltd|50|45|189|20|TNE-AU|Technology One Ltd|50|20|84|40|CCP-AU|Credit Corp Group Ltd|25|35|147|25|WHC-AU|Whitehaven Coal Ltd|25|-98|-411.6|50|APA-AU|APA Group|0|1|4.2|33|ARP-AU|ARB Corp Ltd|0|16|67.2|33|AWC-AU|Alumina Ltd|0|-13|-54.6|33
1684466702|2023-05-19 03:25:02|1684466732|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684466702|2023-05-19 03:25:02|1684466736|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|41|86.1|50|CIT-SG|City Developments Ltd|0|-10|-21|0|KEP-SG|Keppel Corp Ltd|0|4|8.4|100|SIA-SG|Singapore Airlines Ltd|0|98|205.8|0
1684466702|2023-05-19 03:25:02|1684466738|JP225|JP225|1|0.8|5108-JP|Bridgestone Corp|100|100|80|100
1684466702|2023-05-19 03:25:02|1684466741|AU200|AU200|10|5.1|GNC-AU|GrainCorp Ltd|100|25|127.5|8|TWE-AU|Treasury Wine Estates Ltd|94|5|25.5|0|WHC-AU|Whitehaven Coal Ltd|88|-81|-413.1|9|SUN-AU|Suncorp Group Ltd|76|45|229.5|0|SUL-AU|Super Retail Group Ltd|65|5|25.5|0|PMV-AU|Premier Investments Ltd|53|14|71.4|88|ALU-AU|Altium Ltd|35|9|45.9|86|GPT-AU|GPT Group|35|-2|-10.2|0|SYR-AU|Syrah Resources Ltd|6|100|510|56|WBC-AU|Westpac Banking Corp|0|30|153|25
1684467001|2023-05-19 03:30:01|1684467031|HS34|HS34|6|2.1|2388-HK|BOC Hong Kong Holdings Ltd|100|35|73.5|100|1928-HK|Sands China Ltd|0|13|27.3|100|23-HK|Bank of East Asia Ltd|0|-28|-58.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-100|-210|100|293-HK|Cathay Pacific Airways Ltd|0|0|0|0|939-HK|China Construction Bank Corp|0|-13|-27.3|0
1684467001|2023-05-19 03:30:01|1684467034|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|43|90.3|50|SIA-SG|Singapore Airlines Ltd|20|98|205.8|50|CIT-SG|City Developments Ltd|0|-10|-21|0
1684467001|2023-05-19 03:30:01|1684467037|JP225|JP225|3|1.5|7202-JP|Isuzu Motors Ltd|100|95|142.5|100|8308-JP|Resona Holdings Inc|100|-97|-145.5|100|9020-JP|East Japan Railway Co|100|-81|-121.5|0
1684467001|2023-05-19 03:30:01|1684467040|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|45|207|0|GNC-AU|GrainCorp Ltd|89|27|124.2|8|TWE-AU|Treasury Wine Estates Ltd|89|4|18.4|0|WHC-AU|Whitehaven Coal Ltd|79|-92|-423.2|9|SUL-AU|Super Retail Group Ltd|53|5|23|0|PMV-AU|Premier Investments Ltd|47|14|64.4|88|GPT-AU|GPT Group|42|-2|-9.2|0|ALU-AU|Altium Ltd|32|11|50.6|86|SYR-AU|Syrah Resources Ltd|5|99|455.4|56|WBC-AU|Westpac Banking Corp|0|33|151.8|25
1684467304|2023-05-19 03:35:04|1684467334|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|20
1684467304|2023-05-19 03:35:04|1684467337|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|42|88.2|50|SIA-SG|Singapore Airlines Ltd|20|98|205.8|50|CIT-SG|City Developments Ltd|0|-10|-21|0
1684467304|2023-05-19 03:35:04|1684467340|JP225|JP225|10|2.4|9983-JP|Fast Retailing Co Ltd|100|97|232.8|50|3405-JP|Kuraray Co Ltd|0|43|103.2|0|5201-JP|AGC Inc|0|5|12|100|5802-JP|Sumitomo Electric Industries Ltd|0|17|40.8|0|6301-JP|Komatsu Ltd|0|51|122.4|100|7202-JP|Isuzu Motors Ltd|0|59|141.6|100|8002-JP|Marubeni Corp|0|82|196.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-31|-74.4|0|8308-JP|Resona Holdings Inc|0|-61|-146.4|100|9020-JP|East Japan Railway Co|0|-50|-120|0
1684467304|2023-05-19 03:35:04|1684467343|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|47|216.2|0|WHC-AU|Whitehaven Coal Ltd|95|-92|-423.2|8|GNC-AU|GrainCorp Ltd|85|27|124.2|9|SUL-AU|Super Retail Group Ltd|65|4|18.4|0|GPT-AU|GPT Group|55|-7|-32.2|0|PMV-AU|Premier Investments Ltd|55|17|78.2|88|TWE-AU|Treasury Wine Estates Ltd|45|4|18.4|0|ALU-AU|Altium Ltd|40|12|55.2|86|WBC-AU|Westpac Banking Corp|15|33|151.8|22|SYR-AU|Syrah Resources Ltd|0|99|455.4|50
1684467602|2023-05-19 03:40:02|1684467631|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|20
1684467602|2023-05-19 03:40:02|1684467634|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|34|71.4|57|SIA-SG|Singapore Airlines Ltd|17|98|205.8|50|CIT-SG|City Developments Ltd|0|-10|-21|0
1684467602|2023-05-19 03:40:02|1684467640|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-425.7|8|SUN-AU|Suncorp Group Ltd|81|52|223.6|0|GNC-AU|GrainCorp Ltd|67|28|120.4|11|SUL-AU|Super Retail Group Ltd|67|5|21.5|0|TWE-AU|Treasury Wine Estates Ltd|67|3|12.9|0|GPT-AU|GPT Group|48|-8|-34.4|0|WBC-AU|Westpac Banking Corp|19|35|150.5|22|SYR-AU|Syrah Resources Ltd|5|94|404.2|50|AMP-AU|AMP Ltd|0|27|116.1|0|JHX-AU|James Hardie Industries Plc|0|10|43|60
1684467901|2023-05-19 03:45:01|1684467930|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|20
1684467901|2023-05-19 03:45:01|1684467934|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|37|77.7|57|SIA-SG|Singapore Airlines Ltd|33|98|205.8|33|CIT-SG|City Developments Ltd|0|-10|-21|0
1684467901|2023-05-19 03:45:01|1684467936|JP225|JP225|10|2.4|4188-JP|Mitsubishi Chemical Holdings Corp|100|21|50.4|100|8002-JP|Marubeni Corp|100|82|196.8|100|9020-JP|East Japan Railway Co|100|-50|-120|50|9983-JP|Fast Retailing Co Ltd|100|97|232.8|50|3405-JP|Kuraray Co Ltd|0|43|103.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|80|192|100|4902-JP|Konica Minolta Inc|0|84|201.6|100|5201-JP|AGC Inc|0|5|12|100|5802-JP|Sumitomo Electric Industries Ltd|0|17|40.8|0|6301-JP|Komatsu Ltd|0|51|122.4|100
1684467901|2023-05-19 03:45:01|1684467940|AU200|AU200|10|4.3|SUN-AU|Suncorp Group Ltd|100|52|223.6|0|SUL-AU|Super Retail Group Ltd|82|5|21.5|0|WHC-AU|Whitehaven Coal Ltd|77|-99|-425.7|9|TWE-AU|Treasury Wine Estates Ltd|59|1|4.3|0|GPT-AU|GPT Group|45|-8|-34.4|0|GNC-AU|GrainCorp Ltd|41|28|120.4|14|WBC-AU|Westpac Banking Corp|23|35|150.5|30|SYR-AU|Syrah Resources Ltd|5|94|404.2|50|AMP-AU|AMP Ltd|0|27|116.1|0|JHX-AU|James Hardie Industries Plc|0|11|47.3|60
1684468203|2023-05-19 03:50:03|1684468232|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|20
1684468203|2023-05-19 03:50:03|1684468235|SGBC|SGBC|6|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|63|SCI-SG|Sembcorp Industries Ltd|20|31|31|25|SGX-SG|Singapore Exchange Ltd|7|43|43|50|CIT-SG|City Developments Ltd|0|-36|-36|100|DBS-SG|DBS Group Holdings Ltd|0|74|74|100|UOB-SG|United Overseas Bank Ltd|0|32|32|0
1684468203|2023-05-19 03:50:03|1684468237|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-74.4|0|4188-JP|Mitsubishi Chemical Holdings Corp|50|21|50.4|100|8002-JP|Marubeni Corp|50|82|196.8|100|9020-JP|East Japan Railway Co|50|-50|-120|50|9735-JP|Secom Co Ltd|50|35|84|0|9983-JP|Fast Retailing Co Ltd|50|97|232.8|50|3405-JP|Kuraray Co Ltd|0|43|103.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|80|192|100|4543-JP|Terumo Corp|0|57|136.8|100|4902-JP|Konica Minolta Inc|0|84|201.6|100
1684468203|2023-05-19 03:50:03|1684468241|AU200|AU200|10|4.4|SUN-AU|Suncorp Group Ltd|100|49|215.6|0|WHC-AU|Whitehaven Coal Ltd|58|-100|-440|8|SUL-AU|Super Retail Group Ltd|55|5|22|0|TWE-AU|Treasury Wine Estates Ltd|39|6|26.4|0|GPT-AU|GPT Group|33|-8|-35.2|0|GNC-AU|GrainCorp Ltd|24|31|136.4|15|WBC-AU|Westpac Banking Corp|15|32|140.8|30|AMP-AU|AMP Ltd|3|26|114.4|0|JHX-AU|James Hardie Industries Plc|0|10|44|60|NST-AU|Northern Star Resources Ltd|0|-11|-48.4|60
1684468502|2023-05-19 03:55:02|1684468530|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|0
1684468502|2023-05-19 03:55:02|1684468534|SGBC|SGBC|3|2.1|DBS-SG|DBS Group Holdings Ltd|100|34|71.4|50|SIA-SG|Singapore Airlines Ltd|67|98|205.8|33|CIT-SG|City Developments Ltd|0|-17|-35.7|0
1684468502|2023-05-19 03:55:02|1684468537|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-74.4|25|4188-JP|Mitsubishi Chemical Holdings Corp|33|21|50.4|100|8002-JP|Marubeni Corp|33|82|196.8|100|9020-JP|East Japan Railway Co|33|-50|-120|50|9735-JP|Secom Co Ltd|33|35|84|0|9983-JP|Fast Retailing Co Ltd|33|97|232.8|50|3405-JP|Kuraray Co Ltd|0|43|103.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|80|192|100|4543-JP|Terumo Corp|0|57|136.8|100|4902-JP|Konica Minolta Inc|0|84|201.6|100
1684468502|2023-05-19 03:55:02|1684468541|AU200|AU200|10|4.7|SUN-AU|Suncorp Group Ltd|100|46|216.2|0|WHC-AU|Whitehaven Coal Ltd|83|-99|-465.3|7|TWE-AU|Treasury Wine Estates Ltd|53|2|9.4|0|SUL-AU|Super Retail Group Ltd|47|4|18.8|0|GNC-AU|GrainCorp Ltd|30|29|136.3|14|GPT-AU|GPT Group|27|-7|-32.9|0|WBC-AU|Westpac Banking Corp|17|29|136.3|30|JHX-AU|James Hardie Industries Plc|3|11|51.7|50|CBA-AU|Commonwealth Bank of Australia|0|36|169.2|20|NST-AU|Northern Star Resources Ltd|0|-13|-61.1|60
1684468808|2023-05-19 04:00:08|1684468847|HS34|HS34|7|2.1|2388-HK|BOC Hong Kong Holdings Ltd|100|35|73.5|100|293-HK|Cathay Pacific Airways Ltd|33|0|0|50|700-HK|Tencent Holdings Ltd|33|-89|-186.9|0|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-23|-48.3|100|23-HK|Bank of East Asia Ltd|0|-28|-58.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-100|-210|100|939-HK|China Construction Bank Corp|0|-13|-27.3|0
1684468808|2023-05-19 04:00:08|1684468851|SGBC|SGBC|5|3.1|DBS-SG|DBS Group Holdings Ltd|100|21|65.1|50|SIA-SG|Singapore Airlines Ltd|67|64|198.4|33|CIT-SG|City Developments Ltd|0|-9|-27.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|80.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-310|100
1684468808|2023-05-19 04:00:08|1684468853|JP225|JP225|10|2.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-75.6|25|8002-JP|Marubeni Corp|67|73|197.1|67|4188-JP|Mitsubishi Chemical Holdings Corp|33|19|51.3|100|8031-JP|Mitsui & Co Ltd|33|34|91.8|50|9020-JP|East Japan Railway Co|33|-45|-121.5|50|9735-JP|Secom Co Ltd|33|31|83.7|0|9983-JP|Fast Retailing Co Ltd|33|86|232.2|50|3405-JP|Kuraray Co Ltd|0|38|102.6|0|3436-JP|Sumco Corp|0|98|264.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|71|191.7|100
1684468808|2023-05-19 04:00:08|1684468859|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|46|211.6|0|WHC-AU|Whitehaven Coal Ltd|74|-98|-450.8|7|SUL-AU|Super Retail Group Ltd|52|4|18.4|0|TWE-AU|Treasury Wine Estates Ltd|48|1|4.6|0|GNC-AU|GrainCorp Ltd|42|27|124.2|11|GPT-AU|GPT Group|26|-7|-32.2|0|WBC-AU|Westpac Banking Corp|16|28|128.8|30|JHX-AU|James Hardie Industries Plc|3|10|46|50|CBA-AU|Commonwealth Bank of Australia|0|36|165.6|20|NST-AU|Northern Star Resources Ltd|0|-19|-87.4|60
1684469101|2023-05-19 04:05:01|1684469130|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|0
1684469101|2023-05-19 04:05:01|1684469134|SGBC|SGBC|5|3.1|DBS-SG|DBS Group Holdings Ltd|100|21|65.1|50|SIA-SG|Singapore Airlines Ltd|67|64|198.4|33|CIT-SG|City Developments Ltd|0|-9|-27.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|80.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-310|100
1684469101|2023-05-19 04:05:01|1684469136|JP225|JP225|10|2.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-75.6|25|8002-JP|Marubeni Corp|67|73|197.1|67|4188-JP|Mitsubishi Chemical Holdings Corp|33|19|51.3|100|8031-JP|Mitsui & Co Ltd|33|34|91.8|50|9020-JP|East Japan Railway Co|33|-45|-121.5|50|9735-JP|Secom Co Ltd|33|31|83.7|0|9983-JP|Fast Retailing Co Ltd|33|86|232.2|50|3405-JP|Kuraray Co Ltd|0|38|102.6|0|3436-JP|Sumco Corp|0|98|264.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|71|191.7|100
1684469101|2023-05-19 04:05:01|1684469139|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|43|197.8|0|WHC-AU|Whitehaven Coal Ltd|63|-98|-450.8|8|SUL-AU|Super Retail Group Ltd|60|3|13.8|0|TWE-AU|Treasury Wine Estates Ltd|46|1|4.6|0|GNC-AU|GrainCorp Ltd|34|27|124.2|13|GPT-AU|GPT Group|26|-7|-32.2|0|WBC-AU|Westpac Banking Corp|17|27|124.2|30|JHX-AU|James Hardie Industries Plc|6|6|27.6|50|NST-AU|Northern Star Resources Ltd|3|-22|-101.2|60|AMP-AU|AMP Ltd|0|25|115|0
1684469403|2023-05-19 04:10:03|1684469557|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|0
1684469403|2023-05-19 04:10:03|1684469561|SGBC|SGBC|4|3.1|DBS-SG|DBS Group Holdings Ltd|100|21|65.1|50|SIA-SG|Singapore Airlines Ltd|67|64|198.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|80.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-310|100
1684469403|2023-05-19 04:10:03|1684469563|JP225|JP225|10|2.7|8031-JP|Mitsui & Co Ltd|100|34|91.8|75|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-75.6|25|8002-JP|Marubeni Corp|67|73|197.1|67|4188-JP|Mitsubishi Chemical Holdings Corp|33|19|51.3|100|8053-JP|Sumitomo Corp|33|36|97.2|100|9020-JP|East Japan Railway Co|33|-45|-121.5|50|9735-JP|Secom Co Ltd|33|31|83.7|0|9983-JP|Fast Retailing Co Ltd|33|86|232.2|50|3405-JP|Kuraray Co Ltd|0|38|102.6|0|3436-JP|Sumco Corp|0|98|264.6|100
1684469403|2023-05-19 04:10:03|1684469567|AU200|AU200|10|4.7|SUN-AU|Suncorp Group Ltd|100|44|206.8|3|WHC-AU|Whitehaven Coal Ltd|89|-99|-465.3|10|SUL-AU|Super Retail Group Ltd|74|3|14.1|4|TWE-AU|Treasury Wine Estates Ltd|56|1|4.7|5|GNC-AU|GrainCorp Ltd|52|29|136.3|16|GPT-AU|GPT Group|37|-7|-32.9|7|WBC-AU|Westpac Banking Corp|19|26|122.2|30|AMP-AU|AMP Ltd|4|25|117.5|17|JHX-AU|James Hardie Industries Plc|4|4|18.8|50|NST-AU|Northern Star Resources Ltd|0|-21|-98.7|60
1684469704|2023-05-19 04:15:04|1684469852|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|0
1684469704|2023-05-19 04:15:04|1684469856|SGBC|SGBC|4|3.1|DBS-SG|DBS Group Holdings Ltd|100|21|65.1|50|SIA-SG|Singapore Airlines Ltd|67|64|198.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|80.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-310|100
1684469704|2023-05-19 04:15:04|1684469858|JP225|JP225|10|2.4|9202-JP|ANA Holdings Inc|100|-44|-105.6|20|8002-JP|Marubeni Corp|67|82|196.8|75|8031-JP|Mitsui & Co Ltd|67|38|91.2|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-31|-74.4|25|9983-JP|Fast Retailing Co Ltd|33|97|232.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|80|192|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|21|50.4|100|8001-JP|ITOCHU Corp|0|16|38.4|100|8015-JP|Toyota Tsusho Corp|0|41|98.4|50|8053-JP|Sumitomo Corp|0|40|96|100
1684469704|2023-05-19 04:15:04|1684469861|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|47|216.2|3|WHC-AU|Whitehaven Coal Ltd|92|-98|-450.8|11|SUL-AU|Super Retail Group Ltd|81|3|13.8|4|TWE-AU|Treasury Wine Estates Ltd|62|1|4.6|5|GNC-AU|GrainCorp Ltd|50|29|133.4|12|GPT-AU|GPT Group|31|-7|-32.2|8|WBC-AU|Westpac Banking Corp|19|27|124.2|22|AMP-AU|AMP Ltd|8|25|115|17|JHX-AU|James Hardie Industries Plc|8|7|32.2|50|CBA-AU|Commonwealth Bank of Australia|0|36|165.6|0
1684470003|2023-05-19 04:20:03|1684470032|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|0
1684470003|2023-05-19 04:20:03|1684470036|SGBC|SGBC|4|3.1|DBS-SG|DBS Group Holdings Ltd|100|21|65.1|50|SIA-SG|Singapore Airlines Ltd|67|64|198.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|80.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-310|100
1684470003|2023-05-19 04:20:03|1684470039|JP225|JP225|10|2.4|8002-JP|Marubeni Corp|100|82|196.8|80|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-74.4|40|9202-JP|ANA Holdings Inc|100|-44|-105.6|20|8031-JP|Mitsui & Co Ltd|67|38|91.2|75|9983-JP|Fast Retailing Co Ltd|33|97|232.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|80|192|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|21|50.4|100|8001-JP|ITOCHU Corp|0|16|38.4|100|8015-JP|Toyota Tsusho Corp|0|41|98.4|50|8053-JP|Sumitomo Corp|0|40|96|100
1684470003|2023-05-19 04:20:03|1684470042|AU200|AU200|10|4.6|SUN-AU|Suncorp Group Ltd|100|47|216.2|3|WHC-AU|Whitehaven Coal Ltd|88|-98|-450.8|11|SUL-AU|Super Retail Group Ltd|73|3|13.8|4|TWE-AU|Treasury Wine Estates Ltd|50|1|4.6|6|GNC-AU|GrainCorp Ltd|46|29|133.4|6|GPT-AU|GPT Group|27|-7|-32.2|9|WBC-AU|Westpac Banking Corp|12|27|124.2|29|AMP-AU|AMP Ltd|8|25|115|17|JHX-AU|James Hardie Industries Plc|8|7|32.2|50|NST-AU|Northern Star Resources Ltd|0|-23|-105.8|50
1684470301|2023-05-19 04:25:01|1684470334|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|0
1684470301|2023-05-19 04:25:01|1684470337|SGBC|SGBC|4|3.1|SIA-SG|Singapore Airlines Ltd|100|64|198.4|50|DBS-SG|DBS Group Holdings Ltd|0|21|65.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|80.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-310|100
1684470301|2023-05-19 04:25:01|1684470339|JP225|JP225|10|2.4|8002-JP|Marubeni Corp|100|82|196.8|80|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-74.4|40|9202-JP|ANA Holdings Inc|100|-44|-105.6|20|8031-JP|Mitsui & Co Ltd|67|38|91.2|75|9983-JP|Fast Retailing Co Ltd|33|97|232.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|80|192|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|21|50.4|100|8001-JP|ITOCHU Corp|0|16|38.4|100|8015-JP|Toyota Tsusho Corp|0|41|98.4|50|8053-JP|Sumitomo Corp|0|40|96|100
1684470301|2023-05-19 04:25:01|1684470342|AU200|AU200|10|4.4|SUN-AU|Suncorp Group Ltd|100|51|224.4|3|SUL-AU|Super Retail Group Ltd|74|3|13.2|4|WHC-AU|Whitehaven Coal Ltd|67|-100|-440|5|TWE-AU|Treasury Wine Estates Ltd|48|3|13.2|6|GNC-AU|GrainCorp Ltd|26|31|136.4|10|GPT-AU|GPT Group|26|-8|-35.2|10|AMP-AU|AMP Ltd|7|26|114.4|20|JHX-AU|James Hardie Industries Plc|7|9|39.6|40|CBA-AU|Commonwealth Bank of Australia|0|37|162.8|0|EVN-AU|Evolution Mining Ltd|0|-33|-145.2|33
1684470602|2023-05-19 04:30:02|1684470633|SGBC|SGBC|6|1.9|GGR-SG|Golden Agri-Resources Ltd|100|99|188.1|56|SCI-SG|Sembcorp Industries Ltd|13|0|0|0|SGX-SG|Singapore Exchange Ltd|13|23|43.7|50|CIT-SG|City Developments Ltd|0|-15|-28.5|100|KEP-SG|Keppel Corp Ltd|0|-16|-30.4|100|UOB-SG|United Overseas Bank Ltd|0|19|36.1|0
1684470602|2023-05-19 04:30:02|1684470635|JP225|JP225|10|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-31|-74.4|33|8002-JP|Marubeni Corp|75|82|196.8|80|9202-JP|ANA Holdings Inc|75|-44|-105.6|20|8031-JP|Mitsui & Co Ltd|50|38|91.2|75|9020-JP|East Japan Railway Co|25|-50|-120|67|9022-JP|Central Japan Railway Co|25|-56|-134.4|67|9983-JP|Fast Retailing Co Ltd|25|97|232.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|80|192|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|21|50.4|100|7201-JP|Nissan Motor Co Ltd|0|49|117.6|100
1684470602|2023-05-19 04:30:02|1684470638|AU200|AU200|10|4.4|SUN-AU|Suncorp Group Ltd|100|50|220|4|SUL-AU|Super Retail Group Ltd|90|3|13.2|5|WHC-AU|Whitehaven Coal Ltd|76|-100|-440|5|TWE-AU|Treasury Wine Estates Ltd|57|3|13.2|7|GNC-AU|GrainCorp Ltd|33|31|136.4|10|GPT-AU|GPT Group|19|-8|-35.2|14|AMP-AU|AMP Ltd|10|26|114.4|20|JHX-AU|James Hardie Industries Plc|10|11|48.4|40|CBA-AU|Commonwealth Bank of Australia|0|37|162.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|13.2|67
1684470902|2023-05-19 04:35:02|1684470933|SGBC|SGBC|4|3.1|DBS-SG|DBS Group Holdings Ltd|100|21|65.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|26|80.6|100|SIA-SG|Singapore Airlines Ltd|100|64|198.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-100|-310|100
1684470902|2023-05-19 04:35:02|1684470935|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|-52|-104|17|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-37|-74|40|8002-JP|Marubeni Corp|50|98|196|75|8031-JP|Mitsui & Co Ltd|50|46|92|75|9020-JP|East Japan Railway Co|25|-60|-120|67|9022-JP|Central Japan Railway Co|25|-67|-134|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|96|192|100|4188-JP|Mitsubishi Chemical Holdings Corp|0|25|50|100|7201-JP|Nissan Motor Co Ltd|0|59|118|100|8001-JP|ITOCHU Corp|0|19|38|100
1684470902|2023-05-19 04:35:02|1684470938|AU200|AU200|10|4.2|SUN-AU|Suncorp Group Ltd|100|53|222.6|4|SUL-AU|Super Retail Group Ltd|82|3|12.6|5|WHC-AU|Whitehaven Coal Ltd|64|-98|-411.6|6|TWE-AU|Treasury Wine Estates Ltd|59|5|21|7|GNC-AU|GrainCorp Ltd|36|32|134.4|10|GPT-AU|GPT Group|18|-8|-33.6|17|AMP-AU|AMP Ltd|14|28|117.6|20|DMP-AU|Domino's Pizza Enterprises Ltd|5|3|12.6|67|EVN-AU|Evolution Mining Ltd|5|-35|-147|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|31|130.2|100
1684471201|2023-05-19 04:40:01|1684471230|SGBC|SGBC|3|3.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|26|80.6|100|SIA-SG|Singapore Airlines Ltd|100|64|198.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-100|-310|100
1684471201|2023-05-19 04:40:01|1684471232|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|-52|-104|17|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-37|-74|40|8002-JP|Marubeni Corp|50|98|196|75|8031-JP|Mitsui & Co Ltd|50|46|92|75|7201-JP|Nissan Motor Co Ltd|0|59|118|100|8001-JP|ITOCHU Corp|0|19|38|100|8015-JP|Toyota Tsusho Corp|0|49|98|50|8053-JP|Sumitomo Corp|0|48|96|100|8058-JP|Mitsubishi Corp|0|45|90|100|9020-JP|East Japan Railway Co|0|-60|-120|50
1684471201|2023-05-19 04:40:01|1684471235|AU200|AU200|10|4.2|SUN-AU|Suncorp Group Ltd|100|53|222.6|4|WHC-AU|Whitehaven Coal Ltd|59|-98|-411.6|7|SUL-AU|Super Retail Group Ltd|45|4|16.8|8|GNC-AU|GrainCorp Ltd|36|35|147|10|TWE-AU|Treasury Wine Estates Ltd|36|5|21|10|GPT-AU|GPT Group|18|-8|-33.6|17|AMP-AU|AMP Ltd|9|28|117.6|25|EVN-AU|Evolution Mining Ltd|5|-35|-147|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|138.6|100|CBA-AU|Commonwealth Bank of Australia|0|41|172.2|0
1684471502|2023-05-19 04:45:02|1684471532|SGBC|SGBC|2|3.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|26|80.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-100|-310|100
1684471502|2023-05-19 04:45:02|1684471534|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|-52|-104|17|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-37|-74|40|8002-JP|Marubeni Corp|25|98|196|67|8031-JP|Mitsui & Co Ltd|25|46|92|67|9020-JP|East Japan Railway Co|25|-60|-120|33|7201-JP|Nissan Motor Co Ltd|0|59|118|100|8001-JP|ITOCHU Corp|0|19|38|100|8015-JP|Toyota Tsusho Corp|0|49|98|50|8053-JP|Sumitomo Corp|0|48|96|100|8058-JP|Mitsubishi Corp|0|45|90|100
1684471502|2023-05-19 04:45:02|1684471537|AU200|AU200|10|4.3|SUN-AU|Suncorp Group Ltd|100|53|227.9|6|WHC-AU|Whitehaven Coal Ltd|80|-99|-425.7|7|GNC-AU|GrainCorp Ltd|40|34|146.2|11|TWE-AU|Treasury Wine Estates Ltd|40|3|12.9|11|SUL-AU|Super Retail Group Ltd|33|4|17.2|13|AMP-AU|AMP Ltd|7|27|116.1|25|GPT-AU|GPT Group|7|-8|-34.4|25|CBA-AU|Commonwealth Bank of Australia|0|40|172|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|0|0|67|EVN-AU|Evolution Mining Ltd|0|-34|-146.2|33
1684471801|2023-05-19 04:50:01|1684471834|SGBC|SGBC|2|3.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|26|80.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-100|-310|100
1684471801|2023-05-19 04:50:01|1684471835|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|-52|-104|0|8002-JP|Marubeni Corp|33|98|196|67|8031-JP|Mitsui & Co Ltd|33|46|92|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-37|-74|67|9020-JP|East Japan Railway Co|33|-60|-120|33|7201-JP|Nissan Motor Co Ltd|0|59|118|100|8001-JP|ITOCHU Corp|0|19|38|100|8015-JP|Toyota Tsusho Corp|0|49|98|50|8053-JP|Sumitomo Corp|0|48|96|100|8058-JP|Mitsubishi Corp|0|45|90|100
1684471801|2023-05-19 04:50:01|1684471838|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-99|-425.7|8|TWE-AU|Treasury Wine Estates Ltd|64|4|17.2|11|GNC-AU|GrainCorp Ltd|55|34|146.2|13|SUL-AU|Super Retail Group Ltd|55|3|12.9|13|SUN-AU|Suncorp Group Ltd|45|55|236.5|14|AMP-AU|AMP Ltd|9|27|116.1|33|CBA-AU|Commonwealth Bank of Australia|9|40|172|0|DMP-AU|Domino's Pizza Enterprises Ltd|9|-2|-8.6|67|GPT-AU|GPT Group|9|-8|-34.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|137.6|100
1684472101|2023-05-19 04:55:01|1684472132|SGBC|SGBC|2|3.1|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|26|80.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-100|-310|100
1684472101|2023-05-19 04:55:01|1684472135|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|-52|-104|0|8002-JP|Marubeni Corp|33|98|196|67|8031-JP|Mitsui & Co Ltd|33|46|92|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-37|-74|67|9020-JP|East Japan Railway Co|33|-60|-120|33|7201-JP|Nissan Motor Co Ltd|0|59|118|100|8001-JP|ITOCHU Corp|0|19|38|100|8015-JP|Toyota Tsusho Corp|0|49|98|50|8053-JP|Sumitomo Corp|0|48|96|100|8058-JP|Mitsubishi Corp|0|45|90|100
1684472101|2023-05-19 04:55:01|1684472138|AU200|AU200|10|4|SUL-AU|Super Retail Group Ltd|100|1|4|13|GNC-AU|GrainCorp Ltd|83|31|124|14|SUN-AU|Suncorp Group Ltd|67|56|224|17|WHC-AU|Whitehaven Coal Ltd|33|-99|-396|25|AMP-AU|AMP Ltd|17|29|116|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|33|132|67|DMP-AU|Domino's Pizza Enterprises Ltd|17|-3|-12|67|TWE-AU|Treasury Wine Estates Ltd|17|7|28|33|CBA-AU|Commonwealth Bank of Australia|0|44|176|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|18|72|100
1684472402|2023-05-19 05:00:02|1684472437|SGBC|SGBC|1|0.2|STE-SG|Singapore Technologies Engineering Ltd|100|65|13|100
1684472402|2023-05-19 05:00:02|1684472439|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-33|-105.6|0|8002-JP|Marubeni Corp|33|61|195.2|67|8031-JP|Mitsui & Co Ltd|33|29|92.8|67|9020-JP|East Japan Railway Co|33|-38|-121.6|33|6506-JP|Yaskawa Electric Corp|0|98|313.6|50|7201-JP|Nissan Motor Co Ltd|0|37|118.4|100|8001-JP|ITOCHU Corp|0|12|38.4|100|8015-JP|Toyota Tsusho Corp|0|31|99.2|50|8053-JP|Sumitomo Corp|0|30|96|100|8058-JP|Mitsubishi Corp|0|28|89.6|100
1684472402|2023-05-19 05:00:02|1684472442|AU200|AU200|10|4|SUL-AU|Super Retail Group Ltd|100|6|24|17|SUN-AU|Suncorp Group Ltd|75|57|228|20|WHC-AU|Whitehaven Coal Ltd|50|-99|-396|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|36|144|67|DMP-AU|Domino's Pizza Enterprises Ltd|25|-5|-20|67|GNC-AU|GrainCorp Ltd|25|31|124|33|AMP-AU|AMP Ltd|0|29|116|50|CBA-AU|Commonwealth Bank of Australia|0|44|176|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|18|72|100|GPT-AU|GPT Group|0|-8|-32|50
1684472704|2023-05-19 05:05:04|1684472733|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100
1684472704|2023-05-19 05:05:04|1684472735|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-33|-105.6|17|8031-JP|Mitsui & Co Ltd|50|29|92.8|75|9020-JP|East Japan Railway Co|50|-38|-121.6|50|6506-JP|Yaskawa Electric Corp|25|98|313.6|33|8001-JP|ITOCHU Corp|0|12|38.4|100|8002-JP|Marubeni Corp|0|61|195.2|100|8015-JP|Toyota Tsusho Corp|0|31|99.2|50|8053-JP|Sumitomo Corp|0|30|96|100|8058-JP|Mitsubishi Corp|0|28|89.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-23|-73.6|50
1684472704|2023-05-19 05:05:04|1684472739|AU200|AU200|10|4.2|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|30|126|67|DMP-AU|Domino's Pizza Enterprises Ltd|100|-9|-37.8|67|GNC-AU|GrainCorp Ltd|100|29|121.8|33|WHC-AU|Whitehaven Coal Ltd|100|-98|-411.6|33|AMP-AU|AMP Ltd|0|28|117.6|50|CBA-AU|Commonwealth Bank of Australia|0|39|163.8|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|17|71.4|100|GPT-AU|GPT Group|0|-14|-58.8|50|MIN-AU|Mineral Resources Ltd|0|-1|-4.2|0|MTS-AU|Metcash Ltd|0|16|67.2|0
1684473002|2023-05-19 05:10:02|1684473033|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100
1684473002|2023-05-19 05:10:02|1684473036|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-33|-105.6|17|8031-JP|Mitsui & Co Ltd|75|29|92.8|60|9020-JP|East Japan Railway Co|50|-38|-121.6|50|6506-JP|Yaskawa Electric Corp|25|98|313.6|33|9022-JP|Central Japan Railway Co|25|-42|-134.4|67|8001-JP|ITOCHU Corp|0|12|38.4|50|8002-JP|Marubeni Corp|0|61|195.2|100|8015-JP|Toyota Tsusho Corp|0|31|99.2|50|8053-JP|Sumitomo Corp|0|30|96|100|8058-JP|Mitsubishi Corp|0|28|89.6|100
1684473002|2023-05-19 05:10:02|1684473039|AU200|AU200|10|1.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|74|133.2|67|DMP-AU|Domino's Pizza Enterprises Ltd|100|-17|-30.6|67|ORI-AU|Orica Ltd|100|-88|-158.4|67|CBA-AU|Commonwealth Bank of Australia|50|94|169.2|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|41|73.8|100|MIN-AU|Mineral Resources Ltd|50|-14|-25.2|0|MTS-AU|Metcash Ltd|50|37|66.6|0|NST-AU|Northern Star Resources Ltd|50|-68|-122.4|100|ARP-AU|ARB Corp Ltd|0|10|18|0|BRG-AU|Breville Group Ltd|0|98|176.4|0
1684473302|2023-05-19 05:15:02|1684473334|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100
1684473302|2023-05-19 05:15:02|1684473336|JP225|JP225|10|3.2|9202-JP|ANA Holdings Inc|100|-33|-105.6|17|9020-JP|East Japan Railway Co|60|-38|-121.6|50|6506-JP|Yaskawa Electric Corp|40|98|313.6|33|8031-JP|Mitsui & Co Ltd|40|29|92.8|33|9022-JP|Central Japan Railway Co|40|-42|-134.4|67|8002-JP|Marubeni Corp|20|61|195.2|100|8015-JP|Toyota Tsusho Corp|20|31|99.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-23|-73.6|50|1605-JP|Inpex Corp|0|12|38.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|60|192|0
1684473302|2023-05-19 05:15:02|1684473339|AU200|AU200|10|1.7|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|75|127.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|100|-23|-39.1|67|ORI-AU|Orica Ltd|100|-98|-166.6|67|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|43|73.1|100|MIN-AU|Mineral Resources Ltd|50|-12|-20.4|0|MTS-AU|Metcash Ltd|50|55|93.5|0|NST-AU|Northern Star Resources Ltd|50|-72|-122.4|100|ARP-AU|ARB Corp Ltd|0|3|5.1|0|ASX-AU|ASX Ltd|0|-11|-18.7|100|BRG-AU|Breville Group Ltd|0|94|159.8|0
1684473602|2023-05-19 05:20:02|1684473633|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100
1684473602|2023-05-19 05:20:02|1684473635|JP225|JP225|10|3.2|8031-JP|Mitsui & Co Ltd|100|29|92.8|50|9020-JP|East Japan Railway Co|100|-38|-121.6|50|6506-JP|Yaskawa Electric Corp|67|98|313.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-23|-73.6|0|5108-JP|Bridgestone Corp|33|26|83.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|21|67.2|0|9022-JP|Central Japan Railway Co|33|-42|-134.4|100|9202-JP|ANA Holdings Inc|33|-33|-105.6|50|1605-JP|Inpex Corp|0|12|38.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|60|192|0
1684473602|2023-05-19 05:20:02|1684473638|AU200|AU200|9|1.9|MQG-AU|Macquarie Group Ltd|100|97|184.3|29|CSL-AU|CSL Ltd|83|34|64.6|33|NST-AU|Northern Star Resources Ltd|33|-65|-123.5|100|CBA-AU|Commonwealth Bank of Australia|17|86|163.4|50|QAN-AU|Qantas Airways Ltd|17|21|39.9|50|WBC-AU|Westpac Banking Corp|17|63|119.7|50|BPT-AU|Beach Energy Ltd|0|68|129.2|100|NCM-AU|Newcrest Mining Ltd|0|-97|-184.3|0|PMV-AU|Premier Investments Ltd|0|32|60.8|100
1684473902|2023-05-19 05:25:02|1684473957|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100|UOB-SG|United Overseas Bank Ltd|0|28|22.4|100
1684473902|2023-05-19 05:25:02|1684473960|JP225|JP225|10|3.2|8031-JP|Mitsui & Co Ltd|100|29|92.8|50|9020-JP|East Japan Railway Co|100|-38|-121.6|50|6506-JP|Yaskawa Electric Corp|50|98|313.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-23|-73.6|0|9022-JP|Central Japan Railway Co|50|-42|-134.4|100|9202-JP|ANA Holdings Inc|50|-33|-105.6|67|1605-JP|Inpex Corp|0|12|38.4|50|5108-JP|Bridgestone Corp|0|26|83.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|67.2|0|8035-JP|Tokyo Electron Ltd|0|34|108.8|0
1684473902|2023-05-19 05:25:02|1684473963|AU200|AU200|10|4.2|MIN-AU|Mineral Resources Ltd|100|-4|-16.8|0|ORI-AU|Orica Ltd|18|-39|-163.8|67|REG-AU|Regis Healthcare Ltd|18|-37|-155.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|9|-13|-54.6|100|FMG-AU|Fortescue Metals Group Ltd|9|-10|-42|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|9|17|71.4|100|HVN-AU|Harvey Norman Holdings Ltd|9|36|151.2|50|MTS-AU|Metcash Ltd|9|22|92.4|0|NUF-AU|Nufarm Ltd|9|-98|-411.6|100|ALL-AU|Aristocrat Leisure Ltd|0|36|151.2|0
1684474207|2023-05-19 05:30:07|1684474239|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100|UOB-SG|United Overseas Bank Ltd|0|28|22.4|100
1684474207|2023-05-19 05:30:07|1684474241|JP225|JP225|10|3.2|8031-JP|Mitsui & Co Ltd|100|29|92.8|50|9020-JP|East Japan Railway Co|100|-38|-121.6|50|6506-JP|Yaskawa Electric Corp|50|98|313.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-23|-73.6|0|9022-JP|Central Japan Railway Co|50|-42|-134.4|100|9202-JP|ANA Holdings Inc|50|-33|-105.6|67|1605-JP|Inpex Corp|0|12|38.4|50|5108-JP|Bridgestone Corp|0|26|83.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|67.2|0|8035-JP|Tokyo Electron Ltd|0|34|108.8|0
1684474207|2023-05-19 05:30:07|1684474244|AU200|AU200|10|4.1|MIN-AU|Mineral Resources Ltd|100|-1|-4.1|0|ORI-AU|Orica Ltd|18|-39|-159.9|67|REG-AU|Regis Healthcare Ltd|18|-38|-155.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|9|-12|-49.2|100|FMG-AU|Fortescue Metals Group Ltd|9|-9|-36.9|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|9|18|73.8|100|HVN-AU|Harvey Norman Holdings Ltd|9|37|151.7|50|MTS-AU|Metcash Ltd|9|23|94.3|0|NUF-AU|Nufarm Ltd|9|-99|-405.9|100|ALL-AU|Aristocrat Leisure Ltd|0|37|151.7|0
1684474502|2023-05-19 05:35:02|1684474529|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100
1684474502|2023-05-19 05:35:02|1684474533|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100|UOB-SG|United Overseas Bank Ltd|0|28|22.4|100
1684474502|2023-05-19 05:35:02|1684474535|JP225|JP225|10|3.2|8031-JP|Mitsui & Co Ltd|100|29|92.8|60|7203-JP|Toyota Motor Corp (TSE)|67|18|57.6|25|9022-JP|Central Japan Railway Co|67|-42|-134.4|75|5108-JP|Bridgestone Corp|33|26|83.2|0|6506-JP|Yaskawa Electric Corp|33|98|313.6|33|1605-JP|Inpex Corp|0|12|38.4|50|2914-JP|Japan Tobacco Inc|0|-9|-28.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|67.2|0|7201-JP|Nissan Motor Co Ltd|0|37|118.4|0|7733-JP|Olympus Corp|0|100|320|50
1684474502|2023-05-19 05:35:02|1684474539|AU200|AU200|10|2|MIN-AU|Mineral Resources Ltd|100|0|0|0|ARP-AU|ARB Corp Ltd|20|-6|-12|0|NST-AU|Northern Star Resources Ltd|20|-43|-86|50|ORI-AU|Orica Ltd|10|-77|-154|67|REG-AU|Regis Healthcare Ltd|10|-99|-198|0|CBA-AU|Commonwealth Bank of Australia|0|87|174|0|FMG-AU|Fortescue Metals Group Ltd|0|-16|-32|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|37|74|100|HVN-AU|Harvey Norman Holdings Ltd|0|77|154|50|MTS-AU|Metcash Ltd|0|47|94|0
1684474801|2023-05-19 05:40:01|1684474828|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100
1684474801|2023-05-19 05:40:01|1684474831|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100|UOB-SG|United Overseas Bank Ltd|0|28|22.4|100
1684474801|2023-05-19 05:40:01|1684474833|JP225|JP225|10|3.2|8031-JP|Mitsui & Co Ltd|100|29|92.8|60|7203-JP|Toyota Motor Corp (TSE)|67|18|57.6|25|9022-JP|Central Japan Railway Co|67|-42|-134.4|75|5108-JP|Bridgestone Corp|33|26|83.2|0|6506-JP|Yaskawa Electric Corp|33|98|313.6|33|9202-JP|ANA Holdings Inc|33|-33|-105.6|67|1605-JP|Inpex Corp|0|12|38.4|50|2914-JP|Japan Tobacco Inc|0|-9|-28.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|67.2|0|7201-JP|Nissan Motor Co Ltd|0|37|118.4|0
1684474801|2023-05-19 05:40:01|1684474836|AU200|AU200|10|2|MIN-AU|Mineral Resources Ltd|100|0|0|0|ARP-AU|ARB Corp Ltd|20|-1|-2|0|NST-AU|Northern Star Resources Ltd|20|-47|-94|50|ORI-AU|Orica Ltd|10|-82|-164|67|REG-AU|Regis Healthcare Ltd|10|-99|-198|0|S32-AU|South32 Ltd (ASX)|10|-6|-12|100|ALL-AU|Aristocrat Leisure Ltd|0|73|146|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|58|116|0|CBA-AU|Commonwealth Bank of Australia|0|85|170|0|FMG-AU|Fortescue Metals Group Ltd|0|-18|-36|50
1684475101|2023-05-19 05:45:01|1684475129|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100
1684475101|2023-05-19 05:45:01|1684475133|SGBC|SGBC|8|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|54|UOB-SG|United Overseas Bank Ltd|83|22|22|45|DBS-SG|DBS Group Holdings Ltd|58|74|74|50|SCI-SG|Sembcorp Industries Ltd|33|11|11|60|CIT-SG|City Developments Ltd|17|-22|-22|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|86|86|67|KEP-SG|Keppel Corp Ltd|8|-23|-23|50|WIL-SG|Wilmar International Ltd|0|38|38|0
1684475101|2023-05-19 05:45:01|1684475135|JP225|JP225|10|3.2|8031-JP|Mitsui & Co Ltd|100|29|92.8|60|7203-JP|Toyota Motor Corp (TSE)|67|18|57.6|25|9022-JP|Central Japan Railway Co|67|-42|-134.4|75|9202-JP|ANA Holdings Inc|67|-33|-105.6|75|5108-JP|Bridgestone Corp|33|26|83.2|0|6506-JP|Yaskawa Electric Corp|33|98|313.6|33|1605-JP|Inpex Corp|0|12|38.4|50|2914-JP|Japan Tobacco Inc|0|-9|-28.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|67.2|0|7201-JP|Nissan Motor Co Ltd|0|37|118.4|0
1684475101|2023-05-19 05:45:01|1684475138|AU200|AU200|10|1.8|MIN-AU|Mineral Resources Ltd|100|16|28.8|0|ARP-AU|ARB Corp Ltd|22|-15|-27|0|NST-AU|Northern Star Resources Ltd|22|-52|-93.6|50|ORI-AU|Orica Ltd|11|-96|-172.8|67|REG-AU|Regis Healthcare Ltd|11|-98|-176.4|0|S32-AU|South32 Ltd (ASX)|11|-7|-12.6|100|ALL-AU|Aristocrat Leisure Ltd|0|78|140.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|62|111.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-15|-27|50|HVN-AU|Harvey Norman Holdings Ltd|0|85|153|50
1684475405|2023-05-19 05:50:05|1684475437|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100
1684475405|2023-05-19 05:50:05|1684475440|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100|UOB-SG|United Overseas Bank Ltd|0|28|22.4|100
1684475405|2023-05-19 05:50:05|1684475442|JP225|JP225|10|3.2|8031-JP|Mitsui & Co Ltd|100|29|92.8|60|9202-JP|ANA Holdings Inc|100|-33|-105.6|60|7203-JP|Toyota Motor Corp (TSE)|67|18|57.6|25|9022-JP|Central Japan Railway Co|67|-42|-134.4|75|5108-JP|Bridgestone Corp|33|26|83.2|0|6506-JP|Yaskawa Electric Corp|33|98|313.6|33|1605-JP|Inpex Corp|0|12|38.4|50|2914-JP|Japan Tobacco Inc|0|-9|-28.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|67.2|0|7201-JP|Nissan Motor Co Ltd|0|37|118.4|0
1684475405|2023-05-19 05:50:05|1684475445|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|5|22|0|ARP-AU|ARB Corp Ltd|25|-9|-39.6|0|NST-AU|Northern Star Resources Ltd|25|-25|-110|50|MQG-AU|Macquarie Group Ltd|13|44|193.6|33|ORI-AU|Orica Ltd|13|-41|-180.4|67|REG-AU|Regis Healthcare Ltd|13|-45|-198|0|S32-AU|South32 Ltd (ASX)|13|-3|-13.2|100|WHC-AU|Whitehaven Coal Ltd|13|-100|-440|0|ALL-AU|Aristocrat Leisure Ltd|0|27|118.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|27|118.8|0
1684475702|2023-05-19 05:55:02|1684475732|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100
1684475702|2023-05-19 05:55:02|1684475735|SGBC|SGBC|4|0.8|WIL-SG|Wilmar International Ltd|100|48|38.4|100|DBS-SG|DBS Group Holdings Ltd|50|93|74.4|50|STE-SG|Singapore Technologies Engineering Ltd|0|16|12.8|100|UOB-SG|United Overseas Bank Ltd|0|28|22.4|100
1684475702|2023-05-19 05:55:02|1684475737|JP225|JP225|10|1.4|8035-JP|Tokyo Electron Ltd|100|77|107.8|0|8031-JP|Mitsui & Co Ltd|60|66|92.4|60|9202-JP|ANA Holdings Inc|60|-75|-105|60|1605-JP|Inpex Corp|40|26|36.4|25|7203-JP|Toyota Motor Corp (TSE)|40|42|58.8|25|9022-JP|Central Japan Railway Co|40|-96|-134.4|75|5108-JP|Bridgestone Corp|20|59|82.6|0|2914-JP|Japan Tobacco Inc|0|-20|-28|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|47|65.8|0|7201-JP|Nissan Motor Co Ltd|0|84|117.6|0
1684475702|2023-05-19 05:55:02|1684475740|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|-2|-8.8|0|CSL-AU|CSL Ltd|25|13|57.2|20|MTS-AU|Metcash Ltd|25|9|39.6|40|ARP-AU|ARB Corp Ltd|13|-4|-17.6|0|NST-AU|Northern Star Resources Ltd|13|-23|-101.2|50|CBA-AU|Commonwealth Bank of Australia|0|39|171.6|33|ORI-AU|Orica Ltd|0|-38|-167.2|67|REG-AU|Regis Healthcare Ltd|0|-40|-176|0|S32-AU|South32 Ltd (ASX)|0|-3|-13.2|100|WHC-AU|Whitehaven Coal Ltd|0|-100|-440|0
1684476001|2023-05-19 06:00:01|1684476036|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100
1684476001|2023-05-19 06:00:01|1684476040|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|48|38.4|100|DBS-SG|DBS Group Holdings Ltd|50|93|74.4|50|UOB-SG|United Overseas Bank Ltd|0|28|22.4|100
1684476001|2023-05-19 06:00:01|1684476042|JP225|JP225|10|1.4|8035-JP|Tokyo Electron Ltd|100|77|107.8|0|8031-JP|Mitsui & Co Ltd|60|66|92.4|60|1605-JP|Inpex Corp|40|26|36.4|25|7203-JP|Toyota Motor Corp (TSE)|40|42|58.8|25|9022-JP|Central Japan Railway Co|40|-96|-134.4|75|9202-JP|ANA Holdings Inc|40|-75|-105|50|5108-JP|Bridgestone Corp|20|59|82.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-54|-75.6|33|2914-JP|Japan Tobacco Inc|0|-20|-28|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|47|65.8|0
1684476001|2023-05-19 06:00:01|1684476045|AU200|AU200|10|4.2|CSL-AU|CSL Ltd|100|13|54.6|15|MIN-AU|Mineral Resources Ltd|14|-1|-4.2|0|MTS-AU|Metcash Ltd|4|13|54.6|40|WHC-AU|Whitehaven Coal Ltd|4|-100|-420|0|ARP-AU|ARB Corp Ltd|2|-3|-12.6|0|NST-AU|Northern Star Resources Ltd|2|-28|-117.6|50|CBA-AU|Commonwealth Bank of Australia|0|43|180.6|33|NAB-AU|National Australia Bank Ltd|0|36|151.2|33|ORI-AU|Orica Ltd|0|-40|-168|67|REG-AU|Regis Healthcare Ltd|0|-42|-176.4|0
1684476301|2023-05-19 06:05:01|1684476333|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100
1684476301|2023-05-19 06:05:01|1684476336|SGBC|SGBC|2|0.4|WIL-SG|Wilmar International Ltd|100|95|38|100|UOB-SG|United Overseas Bank Ltd|0|55|22|100
1684476301|2023-05-19 06:05:01|1684476339|JP225|JP225|10|1.4|8035-JP|Tokyo Electron Ltd|100|77|107.8|0|1605-JP|Inpex Corp|40|26|36.4|25|7203-JP|Toyota Motor Corp (TSE)|40|42|58.8|25|9022-JP|Central Japan Railway Co|40|-96|-134.4|75|9202-JP|ANA Holdings Inc|40|-75|-105|50|5108-JP|Bridgestone Corp|20|59|82.6|0|8031-JP|Mitsui & Co Ltd|20|66|92.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-54|-75.6|33|2914-JP|Japan Tobacco Inc|0|-20|-28|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|47|65.8|0
1684476301|2023-05-19 06:05:01|1684476342|AU200|AU200|10|4.2|CSL-AU|CSL Ltd|100|13|54.6|15|MIN-AU|Mineral Resources Ltd|14|-1|-4.2|0|WHC-AU|Whitehaven Coal Ltd|4|-100|-420|0|ARP-AU|ARB Corp Ltd|2|-3|-12.6|0|NST-AU|Northern Star Resources Ltd|2|-28|-117.6|50|CBA-AU|Commonwealth Bank of Australia|0|43|180.6|33|MTS-AU|Metcash Ltd|0|13|54.6|67|NAB-AU|National Australia Bank Ltd|0|36|151.2|33|ORI-AU|Orica Ltd|0|-40|-168|67|REG-AU|Regis Healthcare Ltd|0|-42|-176.4|0
1684476603|2023-05-19 06:10:03|1684476634|HS34|HS34|7|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|0|3988-HK|Bank of China Ltd|100|-24|-45.6|0|700-HK|Tencent Holdings Ltd|100|-98|-186.2|100|939-HK|China Construction Bank Corp|100|-15|-28.5|0|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100
1684476603|2023-05-19 06:10:03|1684476641|SGBC|SGBC|2|0.4|WIL-SG|Wilmar International Ltd|100|95|38|100|UOB-SG|United Overseas Bank Ltd|0|55|22|100
1684476603|2023-05-19 06:10:03|1684476643|JP225|JP225|10|1.4|8035-JP|Tokyo Electron Ltd|100|77|107.8|0|1605-JP|Inpex Corp|40|26|36.4|25|7203-JP|Toyota Motor Corp (TSE)|40|42|58.8|25|9202-JP|ANA Holdings Inc|40|-75|-105|50|5108-JP|Bridgestone Corp|20|59|82.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-54|-75.6|33|9022-JP|Central Japan Railway Co|20|-96|-134.4|67|2914-JP|Japan Tobacco Inc|0|-20|-28|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|47|65.8|0|7201-JP|Nissan Motor Co Ltd|0|84|117.6|0
1684476603|2023-05-19 06:10:03|1684476646|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|12|52.8|15|MIN-AU|Mineral Resources Ltd|14|0|0|0|NST-AU|Northern Star Resources Ltd|5|-24|-105.6|50|WHC-AU|Whitehaven Coal Ltd|4|-98|-431.2|0|ARP-AU|ARB Corp Ltd|0|-2|-8.8|0|CBA-AU|Commonwealth Bank of Australia|0|42|184.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-1|-4.4|0|MTS-AU|Metcash Ltd|0|18|79.2|67|NAB-AU|National Australia Bank Ltd|0|35|154|33|REG-AU|Regis Healthcare Ltd|0|-40|-176|0
1684476903|2023-05-19 06:15:03|1684476933|HS34|HS34|10|2.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|16|33.6|56|6-HK|Power Assets Holdings Ltd|100|-5|-10.5|44|2388-HK|BOC Hong Kong Holdings Ltd|88|35|73.5|50|939-HK|China Construction Bank Corp|88|-13|-27.3|38|700-HK|Tencent Holdings Ltd|63|-89|-186.9|67|23-HK|Bank of East Asia Ltd|25|-28|-58.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|13|-100|-210|50|688-HK|China Overseas Land & Investment Ltd|13|-39|-81.9|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-23|-48.3|100|291-HK|China Resources Enterprise Ltd|0|63|132.3|0
1684476903|2023-05-19 06:15:03|1684476936|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|48|38.4|100|DBS-SG|DBS Group Holdings Ltd|50|93|74.4|0|UOB-SG|United Overseas Bank Ltd|0|28|22.4|100
1684476903|2023-05-19 06:15:03|1684476938|JP225|JP225|10|3.2|8035-JP|Tokyo Electron Ltd|100|34|108.8|0|9202-JP|ANA Holdings Inc|40|-33|-105.6|50|1605-JP|Inpex Corp|20|12|38.4|33|5108-JP|Bridgestone Corp|20|26|83.2|0|7203-JP|Toyota Motor Corp (TSE)|20|18|57.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-23|-73.6|33|9022-JP|Central Japan Railway Co|20|-42|-134.4|67|2914-JP|Japan Tobacco Inc|0|-9|-28.8|0|7201-JP|Nissan Motor Co Ltd|0|37|118.4|0|7733-JP|Olympus Corp|0|100|320|50
1684476903|2023-05-19 06:15:03|1684476942|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|12|52.8|15|MIN-AU|Mineral Resources Ltd|14|0|0|0|NST-AU|Northern Star Resources Ltd|5|-24|-105.6|50|WHC-AU|Whitehaven Coal Ltd|4|-98|-431.2|0|ARP-AU|ARB Corp Ltd|0|-2|-8.8|0|CBA-AU|Commonwealth Bank of Australia|0|42|184.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-1|-4.4|0|MTS-AU|Metcash Ltd|0|18|79.2|67|NAB-AU|National Australia Bank Ltd|0|35|154|33|REG-AU|Regis Healthcare Ltd|0|-40|-176|0
1684477202|2023-05-19 06:20:02|1684477232|HS34|HS34|10|2.1|1398-HK|Industrial & Commercial Bank of China Ltd|100|16|33.6|56|6-HK|Power Assets Holdings Ltd|100|-5|-10.5|44|2388-HK|BOC Hong Kong Holdings Ltd|88|35|73.5|50|939-HK|China Construction Bank Corp|88|-13|-27.3|38|700-HK|Tencent Holdings Ltd|63|-89|-186.9|67|23-HK|Bank of East Asia Ltd|25|-28|-58.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|13|-100|-210|50|688-HK|China Overseas Land & Investment Ltd|13|-39|-81.9|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-23|-48.3|100|291-HK|China Resources Enterprise Ltd|0|63|132.3|0
1684477202|2023-05-19 06:20:02|1684477235|SGBC|SGBC|2|0.8|WIL-SG|Wilmar International Ltd|100|48|38.4|100|DBS-SG|DBS Group Holdings Ltd|0|93|74.4|0
1684477202|2023-05-19 06:20:02|1684477237|JP225|JP225|10|3.2|8035-JP|Tokyo Electron Ltd|100|34|108.8|0|9202-JP|ANA Holdings Inc|60|-33|-105.6|50|1605-JP|Inpex Corp|40|12|38.4|33|7203-JP|Toyota Motor Corp (TSE)|40|18|57.6|0|9022-JP|Central Japan Railway Co|40|-42|-134.4|67|2914-JP|Japan Tobacco Inc|20|-9|-28.8|0|7201-JP|Nissan Motor Co Ltd|20|37|118.4|0|7733-JP|Olympus Corp|20|100|320|50|2768-JP|Sojitz Corp|0|-6|-19.2|0|4902-JP|Konica Minolta Inc|0|63|201.6|0
1684477202|2023-05-19 06:20:02|1684477240|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|12|52.8|15|NST-AU|Northern Star Resources Ltd|9|-24|-105.6|50|WHC-AU|Whitehaven Coal Ltd|4|-98|-431.2|0|ARP-AU|ARB Corp Ltd|0|-2|-8.8|0|CBA-AU|Commonwealth Bank of Australia|0|42|184.8|33|FMG-AU|Fortescue Metals Group Ltd|0|-1|-4.4|0|MTS-AU|Metcash Ltd|0|18|79.2|67|NAB-AU|National Australia Bank Ltd|0|35|154|33|REG-AU|Regis Healthcare Ltd|0|-40|-176|0|S32-AU|South32 Ltd (ASX)|0|0|0|100
1684477502|2023-05-19 06:25:02|1684477535|HS34|HS34|8|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|33|3988-HK|Bank of China Ltd|50|-24|-45.6|0|700-HK|Tencent Holdings Ltd|50|-98|-186.2|100|939-HK|China Construction Bank Corp|50|-15|-28.5|0|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684477502|2023-05-19 06:25:02|1684477538|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|WIL-SG|Wilmar International Ltd|100|42|37.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|86.4|0
1684477502|2023-05-19 06:25:02|1684477541|JP225|JP225|10|3.2|8035-JP|Tokyo Electron Ltd|100|34|108.8|0|7203-JP|Toyota Motor Corp (TSE)|50|18|57.6|0|9202-JP|ANA Holdings Inc|50|-33|-105.6|33|1605-JP|Inpex Corp|25|12|38.4|0|2914-JP|Japan Tobacco Inc|25|-9|-28.8|0|7201-JP|Nissan Motor Co Ltd|25|37|118.4|0|7733-JP|Olympus Corp|25|100|320|50|9022-JP|Central Japan Railway Co|25|-42|-134.4|50|2768-JP|Sojitz Corp|0|-6|-19.2|0|5108-JP|Bridgestone Corp|0|26|83.2|0
1684477502|2023-05-19 06:25:02|1684477544|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|12|52.8|15|NST-AU|Northern Star Resources Ltd|11|-24|-105.6|50|WHC-AU|Whitehaven Coal Ltd|5|-98|-431.2|0|ARP-AU|ARB Corp Ltd|2|-2|-8.8|0|CBA-AU|Commonwealth Bank of Australia|2|42|184.8|33|MTS-AU|Metcash Ltd|2|18|79.2|67|NAB-AU|National Australia Bank Ltd|2|35|154|33|S32-AU|South32 Ltd (ASX)|2|0|0|100|AAC-AU|Australian Agricultural Co Ltd|0|59|259.6|0|BXB-AU|Brambles Ltd|0|-5|-22|0
1684477801|2023-05-19 06:30:01|1684477826|HS34|HS34|8|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|33|3988-HK|Bank of China Ltd|50|-24|-45.6|0|700-HK|Tencent Holdings Ltd|50|-98|-186.2|100|939-HK|China Construction Bank Corp|50|-15|-28.5|0|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684477801|2023-05-19 06:30:01|1684477830|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|WIL-SG|Wilmar International Ltd|67|42|37.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|86.4|0
1684477801|2023-05-19 06:30:01|1684477832|JP225|JP225|10|6.7|8035-JP|Tokyo Electron Ltd|100|16|107.2|0|7203-JP|Toyota Motor Corp (TSE)|50|9|60.3|0|9202-JP|ANA Holdings Inc|50|-16|-107.2|33|1605-JP|Inpex Corp|25|6|40.2|0|2914-JP|Japan Tobacco Inc|25|-4|-26.8|0|7201-JP|Nissan Motor Co Ltd|25|18|120.6|0|6752-JP|Panasonic Corp (TSE)|0|42|281.4|0|6902-JP|Denso Corp|0|5|33.5|0|7269-JP|Suzuki Motor Corp|0|9|60.3|0|7752-JP|Ricoh Co Ltd|0|100|670|0
1684477801|2023-05-19 06:30:01|1684477835|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|12|52.8|15|NST-AU|Northern Star Resources Ltd|11|-24|-105.6|50|WHC-AU|Whitehaven Coal Ltd|5|-98|-431.2|0|ARP-AU|ARB Corp Ltd|2|-2|-8.8|0|CBA-AU|Commonwealth Bank of Australia|2|42|184.8|33|MTS-AU|Metcash Ltd|2|18|79.2|67|NAB-AU|National Australia Bank Ltd|2|35|154|33|S32-AU|South32 Ltd (ASX)|2|0|0|100|AAC-AU|Australian Agricultural Co Ltd|0|59|259.6|0|BXB-AU|Brambles Ltd|0|-5|-22|0
1684478102|2023-05-19 06:35:02|1684478130|HS34|HS34|9|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|33|3988-HK|Bank of China Ltd|50|-24|-45.6|0|939-HK|China Construction Bank Corp|50|-15|-28.5|0|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100|700-HK|Tencent Holdings Ltd|0|-98|-186.2|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684478102|2023-05-19 06:35:02|1684478134|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|WIL-SG|Wilmar International Ltd|25|42|37.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|86.4|0
1684478102|2023-05-19 06:35:02|1684478136|JP225|JP225|10|6.7|8035-JP|Tokyo Electron Ltd|100|16|107.2|0|9202-JP|ANA Holdings Inc|50|-16|-107.2|33|1605-JP|Inpex Corp|25|6|40.2|0|6752-JP|Panasonic Corp (TSE)|0|42|281.4|0|6902-JP|Denso Corp|0|5|33.5|0|7269-JP|Suzuki Motor Corp|0|9|60.3|0|7752-JP|Ricoh Co Ltd|0|100|670|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-73.7|100|9009-JP|Keisei Electric Railway Co Ltd|0|-21|-140.7|0|9104-JP|Mitsui OSK Lines Ltd|0|-4|-26.8|0
1684478102|2023-05-19 06:35:02|1684478140|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|12|52.8|15|NST-AU|Northern Star Resources Ltd|5|-24|-105.6|60|WHC-AU|Whitehaven Coal Ltd|5|-98|-431.2|0|MTS-AU|Metcash Ltd|2|18|79.2|67|AAC-AU|Australian Agricultural Co Ltd|0|59|259.6|0|BXB-AU|Brambles Ltd|0|-5|-22|0|CBA-AU|Commonwealth Bank of Australia|0|42|184.8|50|FMG-AU|Fortescue Metals Group Ltd|0|-1|-4.4|0|MQG-AU|Macquarie Group Ltd|0|38|167.2|0|NAB-AU|National Australia Bank Ltd|0|35|154|50
1684478401|2023-05-19 06:40:01|1684478426|HS34|HS34|9|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|33|3988-HK|Bank of China Ltd|50|-24|-45.6|0|939-HK|China Construction Bank Corp|50|-15|-28.5|0|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100|700-HK|Tencent Holdings Ltd|0|-98|-186.2|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|100
1684478401|2023-05-19 06:40:01|1684478430|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|WIL-SG|Wilmar International Ltd|20|42|37.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|86.4|0
1684478401|2023-05-19 06:40:01|1684478432|JP225|JP225|9|6.7|8035-JP|Tokyo Electron Ltd|100|16|107.2|0|1605-JP|Inpex Corp|25|6|40.2|0|9202-JP|ANA Holdings Inc|25|-16|-107.2|50|6902-JP|Denso Corp|0|5|33.5|0|7269-JP|Suzuki Motor Corp|0|9|60.3|0|7752-JP|Ricoh Co Ltd|0|100|670|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-73.7|100|9009-JP|Keisei Electric Railway Co Ltd|0|-21|-140.7|0|9104-JP|Mitsui OSK Lines Ltd|0|-4|-26.8|0
1684478401|2023-05-19 06:40:01|1684478435|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|12|52.8|15|NST-AU|Northern Star Resources Ltd|5|-24|-105.6|60|WHC-AU|Whitehaven Coal Ltd|5|-98|-431.2|0|MTS-AU|Metcash Ltd|2|18|79.2|67|AAC-AU|Australian Agricultural Co Ltd|0|59|259.6|0|BXB-AU|Brambles Ltd|0|-5|-22|0|CBA-AU|Commonwealth Bank of Australia|0|42|184.8|50|FMG-AU|Fortescue Metals Group Ltd|0|-1|-4.4|0|MQG-AU|Macquarie Group Ltd|0|38|167.2|0|NAB-AU|National Australia Bank Ltd|0|35|154|50
1684478701|2023-05-19 06:45:01|1684478727|HS34|HS34|10|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|33|939-HK|China Construction Bank Corp|100|-15|-28.5|0|3988-HK|Bank of China Ltd|50|-24|-45.6|0|857-HK|PetroChina Co Ltd (HK)|50|-100|-190|50|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100|700-HK|Tencent Holdings Ltd|0|-98|-186.2|100|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0
1684478701|2023-05-19 06:45:01|1684478730|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|WIL-SG|Wilmar International Ltd|20|42|37.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|86.4|0
1684478701|2023-05-19 06:45:01|1684478732|JP225|JP225|7|6.7|8035-JP|Tokyo Electron Ltd|100|16|107.2|0|1605-JP|Inpex Corp|25|6|40.2|0|7269-JP|Suzuki Motor Corp|0|9|60.3|0|7752-JP|Ricoh Co Ltd|0|100|670|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-73.7|100|9009-JP|Keisei Electric Railway Co Ltd|0|-21|-140.7|0|9202-JP|ANA Holdings Inc|0|-16|-107.2|0
1684478701|2023-05-19 06:45:01|1684478735|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|12|52.8|15|NST-AU|Northern Star Resources Ltd|5|-24|-105.6|60|WHC-AU|Whitehaven Coal Ltd|4|-98|-431.2|0|MTS-AU|Metcash Ltd|2|18|79.2|67|AAC-AU|Australian Agricultural Co Ltd|0|59|259.6|0|BXB-AU|Brambles Ltd|0|-5|-22|0|CBA-AU|Commonwealth Bank of Australia|0|42|184.8|50|FMG-AU|Fortescue Metals Group Ltd|0|-1|-4.4|0|MQG-AU|Macquarie Group Ltd|0|38|167.2|0|NAB-AU|National Australia Bank Ltd|0|35|154|50
1684479001|2023-05-19 06:50:01|1684479030|HS34|HS34|9|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|33|939-HK|China Construction Bank Corp|100|-15|-28.5|0|3988-HK|Bank of China Ltd|50|-24|-45.6|0|857-HK|PetroChina Co Ltd (HK)|50|-100|-190|50|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0
1684479001|2023-05-19 06:50:01|1684479034|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|WIL-SG|Wilmar International Ltd|33|42|37.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|96|86.4|0|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0
1684479001|2023-05-19 06:50:01|1684479036|JP225|JP225|6|6.7|8035-JP|Tokyo Electron Ltd|100|16|107.2|0|1605-JP|Inpex Corp|25|6|40.2|0|7269-JP|Suzuki Motor Corp|0|9|60.3|0|7752-JP|Ricoh Co Ltd|0|100|670|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-11|-73.7|100|9009-JP|Keisei Electric Railway Co Ltd|0|-21|-140.7|0
1684479001|2023-05-19 06:50:01|1684479039|AU200|AU200|10|4.9|CSL-AU|CSL Ltd|100|11|53.9|15|NST-AU|Northern Star Resources Ltd|5|-21|-102.9|60|MTS-AU|Metcash Ltd|2|16|78.4|67|AAC-AU|Australian Agricultural Co Ltd|0|53|259.7|0|CBA-AU|Commonwealth Bank of Australia|0|38|186.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-1|-4.9|0|NAB-AU|National Australia Bank Ltd|0|31|151.9|50|SYR-AU|Syrah Resources Ltd|0|99|485.1|0|TNE-AU|Technology One Ltd|0|19|93.1|0|WHC-AU|Whitehaven Coal Ltd|0|-88|-431.2|0
1684479301|2023-05-19 06:55:01|1684479325|HS34|HS34|9|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|33|939-HK|China Construction Bank Corp|100|-15|-28.5|0|3988-HK|Bank of China Ltd|50|-24|-45.6|0|857-HK|PetroChina Co Ltd (HK)|50|-100|-190|50|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0
1684479301|2023-05-19 06:55:01|1684479329|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|96|86.4|0|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0
1684479301|2023-05-19 06:55:01|1684479331|JP225|JP225|3|6.7|7269-JP|Suzuki Motor Corp|100|9|60.3|0|7752-JP|Ricoh Co Ltd|100|100|670|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-11|-73.7|100
1684479301|2023-05-19 06:55:01|1684479334|AU200|AU200|10|4.9|CSL-AU|CSL Ltd|100|11|53.9|15|NST-AU|Northern Star Resources Ltd|8|-21|-102.9|60|AAC-AU|Australian Agricultural Co Ltd|2|53|259.7|0|FMG-AU|Fortescue Metals Group Ltd|2|-1|-4.9|0|NAB-AU|National Australia Bank Ltd|2|31|151.9|50|SYR-AU|Syrah Resources Ltd|2|99|485.1|0|WHC-AU|Whitehaven Coal Ltd|2|-88|-431.2|0|AMP-AU|AMP Ltd|0|19|93.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-13|-63.7|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|18|88.2|0
1684479603|2023-05-19 07:00:03|1684479616|DETE30|DETE30|1|0|O2D-DE|Telefonica Deutschland Holding AG|100|100|0|78
1684479603|2023-05-19 07:00:03|1684479621|SE30|SE30|1|1.9|SECUB-SE|Securitas AB|100|95|180.5|100
1684479603|2023-05-19 07:00:03|1684479631|HS34|HS34|9|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|33|939-HK|China Construction Bank Corp|100|-15|-28.5|0|3988-HK|Bank of China Ltd|50|-24|-45.6|0|857-HK|PetroChina Co Ltd (HK)|50|-100|-190|50|101-HK|Hang Lung Properties Ltd|0|-67|-127.3|0|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|688-HK|China Overseas Land & Investment Ltd|0|-43|-81.7|100|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0
1684479603|2023-05-19 07:00:03|1684479634|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|96|86.4|0|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0
1684479603|2023-05-19 07:00:03|1684479640|AU200|AU200|7|4.9|NST-AU|Northern Star Resources Ltd|100|-21|-102.9|60|AAC-AU|Australian Agricultural Co Ltd|25|53|259.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-1|-4.9|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|18|88.2|0|SKC-AU|SKYCITY Entertainment Group Ltd|0|10|49|0|SYR-AU|Syrah Resources Ltd|0|99|485.1|0|TAH-AU|Tabcorp Holdings Ltd|0|0|0|0
1684479902|2023-05-19 07:05:02|1684479905|DE30|DE30|7|0.8|EAD-DE|Airbus Group NV (DE)|100|98|78.4|100|DBK-DE|Deutsche Bank AG|50|15|12|100|ADS-DE|Adidas AG|0|11|8.8|100|ANN-DE|Vonovia SE|0|15|12|0|BMW-DE|Bayerische Motoren Werke AG|0|28|22.4|0|EOA-DE|E.ON SE|0|-34|-27.2|100|SAPG-DE|SAP AG (DE)|0|63|50.4|100
1684479902|2023-05-19 07:05:02|1684479909|FR40|FR40|8|0.9|FTE-FR|Orange SA|100|-47|-42.3|17|RENA-FR|Renault SA|80|-7|-6.3|40|SASY-FR|Sanofi|40|28|25.2|0|BNPP-FR|BNP Paribas SA|20|46|41.4|100|CAP-FR|Cap Gemini SA|20|53|47.7|50|EAD-FR|Airbus Group NV (FR)|0|89|80.1|100|GLE-FR|Societe Generale SA|0|96|86.4|100|VIE-FR|Veolia Environnement SA|0|37|33.3|100
1684479902|2023-05-19 07:05:02|1684479911|FT100|FT100|10|3.1|BT-UK|BT Group PLC|100|13|40.3|31|VOD-UK|Vodafone Group PLC|78|17|52.7|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|6|18.6|30|MKS-UK|Marks & Spencer Group PLC|56|100|310|0|RIO-UK|Rio Tinto PLC|33|48|148.8|14|RR-UK|Rolls-Royce Holdings PLC|33|25|77.5|86|BARC-UK|Barclays PLC|22|10|31|50|GLEN-UK|Glencore PLC (LSE)|22|34|105.4|33|TUI-UK|TUI AG (LSE)|22|13|40.3|0|LLOY-UK|Lloyds Banking Group PLC|0|6|18.6|75
1684479902|2023-05-19 07:05:02|1684479913|DETE30|DETE30|1|1.1|COK-DE|CANCOM SE|100|100|110|100
1684479902|2023-05-19 07:05:02|1684479919|SE30|SE30|4|2.6|VOLVB-SE|Volvo AB - B|100|59|153.4|100|BOL-SE|Boliden AB|0|16|41.6|100|GETIB-SE|Getinge AB|0|97|252.2|0|SECUB-SE|Securitas AB|0|54|140.4|100
1684479902|2023-05-19 07:05:02|1684479930|HS34|HS34|8|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|18|34.2|33|939-HK|China Construction Bank Corp|100|-15|-28.5|0|3988-HK|Bank of China Ltd|50|-24|-45.6|0|700-HK|Tencent Holdings Ltd|50|-98|-186.2|50|857-HK|PetroChina Co Ltd (HK)|50|-100|-190|50|1109-HK|China Resources Land Ltd|0|-32|-60.8|0|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0
1684479902|2023-05-19 07:05:02|1684479933|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|74|74|67|GGR-SG|Golden Agri-Resources Ltd|0|94|94|100
1684479902|2023-05-19 07:05:02|1684479938|AU200|AU200|7|4.9|NST-AU|Northern Star Resources Ltd|100|-21|-102.9|60|AAC-AU|Australian Agricultural Co Ltd|25|53|259.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-1|-4.9|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|18|88.2|0|SKC-AU|SKYCITY Entertainment Group Ltd|0|10|49|0|SYR-AU|Syrah Resources Ltd|0|99|485.1|0|TAH-AU|Tabcorp Holdings Ltd|0|0|0|0
1684479902|2023-05-19 07:05:02|1684479941|ZA40|ZA40|7|1.8|AGL-ZA|Anglo American PLC (SA)|100|44|79.2|100|NTC-ZA|Netcare Ltd|100|-61|-109.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|43|77.4|0|FSR-ZA|FirstRand Ltd|0|-14|-25.2|100|INL-ZA|Investec Ltd|0|-100|-180|100|RCH-ZA|Cie Financiere Richemont (SA)|0|63|113.4|0|SOL-ZA|Sasol Ltd|0|25|45|100
1684480201|2023-05-19 07:10:01|1684480205|DE30|DE30|9|0.7|DBK-DE|Deutsche Bank AG|100|10|7|100|EAD-DE|Airbus Group NV (DE)|100|97|67.9|100|ADS-DE|Adidas AG|0|3|2.1|100|ANN-DE|Vonovia SE|0|13|9.1|0|BMW-DE|Bayerische Motoren Werke AG|0|47|32.9|0|CON-DE|Continental AG|0|47|32.9|100|DPW-DE|Deutsche Post AG|0|67|46.9|100|EOA-DE|E.ON SE|0|39|27.3|100|SAPG-DE|SAP AG (DE)|0|67|46.9|100
1684480201|2023-05-19 07:10:01|1684480209|FR40|FR40|10|0.8|FTE-FR|Orange SA|100|-84|-67.2|17|RENA-FR|Renault SA|80|10|8|40|BNPP-FR|BNP Paribas SA|40|15|12|100|SASY-FR|Sanofi|40|64|51.2|0|CAP-FR|Cap Gemini SA|20|60|48|50|GLE-FR|Societe Generale SA|20|48|38.4|100|VIE-FR|Veolia Environnement SA|20|34|27.2|100|EAD-FR|Airbus Group NV (FR)|0|89|71.2|100|PP-FR|Kering|0|8|6.4|100|SGO-FR|Cie de St-Gobain|0|28|22.4|100
1684480201|2023-05-19 07:10:01|1684480212|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|5|11|58|BT-UK|BT Group PLC|77|10|22|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|19|41.8|33|DLG-UK|Direct Line Insurance Group PLC|31|4|8.8|0|MKS-UK|Marks & Spencer Group PLC|31|98|215.6|0|RR-UK|Rolls-Royce Holdings PLC|31|31|68.2|80|GLEN-UK|Glencore PLC (LSE)|23|47|103.4|44|BARC-UK|Barclays PLC|8|0|0|57|RIO-UK|Rio Tinto PLC|8|50|110|14|AAL-UK|Anglo American PLC|0|72|158.4|0
1684480201|2023-05-19 07:10:01|1684480216|DETE30|DETE30|1|2.1|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-203.7|78
1684480201|2023-05-19 07:10:01|1684480218|CHBC|CHBC|3|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|176.4|0|ADEN-CH|Adecco SA|0|42|75.6|0|SREN-CH|Swiss Re AG|0|54|97.2|0
1684480201|2023-05-19 07:10:01|1684480220|NO25|NO25|2|2.5|TEL-NO|Telenor ASA|100|-98|-245|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|95|237.5|0
1684480201|2023-05-19 07:10:01|1684480222|SE30|SE30|7|3.4|ERICB-SE|Ericsson (LM) - B|100|58|197.2|0|ATCOA-SE|Atlas Copco AB - A|50|99|336.6|0|GETIB-SE|Getinge AB|50|63|214.2|0|VOLVB-SE|Volvo AB - B|50|35|119|100|BOL-SE|Boliden AB|0|5|17|100|SECUB-SE|Securitas AB|0|37|125.8|100|SHBA-SE|Svenska Handelsbanken AB|0|20|68|0
1684480201|2023-05-19 07:10:01|1684480224|ES35|ES35|10|0.8|SAB-ES|Banco de Sabadell SA|100|25|20|24|CLNX-ES|Cellnex Telecom SAU|8|93|74.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|51|40.8|100|DIA-ES|Distribuidora Internacional de Alimentacion SA|3|44|35.2|0|IDR-ES|Indra Sistemas SA|3|58|46.4|100|SOL-ES|Melia Hotels International SA|3|38|30.4|50|ENG-ES|Enagas SA|0|-10|-8|100|FER-ES|Ferrovial SA|0|-55|-44|100|REP-ES|Repsol SA|0|80|64|100|SAN-ES|Banco Santander SA (ES)|0|35|28|0
1684480201|2023-05-19 07:10:01|1684480233|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|50|857-HK|PetroChina Co Ltd (HK)|100|-100|-190|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|18|34.2|100|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0|939-HK|China Construction Bank Corp|0|-15|-28.5|0
1684480201|2023-05-19 07:10:01|1684480237|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|96|86.4|33|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0
1684480201|2023-05-19 07:10:01|1684480241|AU200|AU200|1|1.1|NST-AU|Northern Star Resources Ltd|100|-95|-104.5|50
1684480201|2023-05-19 07:10:01|1684480243|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|28|53.2|100|NPN-ZA|Naspers Ltd|100|-75|-142.5|100|NTC-ZA|Netcare Ltd|100|-32|-60.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|76|0|FSR-ZA|FirstRand Ltd|0|9|17.1|100|INL-ZA|Investec Ltd|0|-97|-184.3|100|INP-ZA|Investec PLC (SA)|0|-98|-186.2|100|MPC-ZA|Mr Price Group Ltd|0|41|77.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|54|102.6|0|SOL-ZA|Sasol Ltd|0|-51|-96.9|100
1684480501|2023-05-19 07:15:01|1684480505|DE30|DE30|9|0.9|DBK-DE|Deutsche Bank AG|100|9|8.1|100|EAD-DE|Airbus Group NV (DE)|100|91|81.9|100|ADS-DE|Adidas AG|0|-20|-18|100|ANN-DE|Vonovia SE|0|77|69.3|0|BMW-DE|Bayerische Motoren Werke AG|0|49|44.1|0|CON-DE|Continental AG|0|37|33.3|100|DPW-DE|Deutsche Post AG|0|46|41.4|100|EOA-DE|E.ON SE|0|-16|-14.4|100|SAPG-DE|SAP AG (DE)|0|41|36.9|100
1684480501|2023-05-19 07:15:01|1684480508|FR40|FR40|10|0.9|FTE-FR|Orange SA|100|-82|-73.8|14|GLE-FR|Societe Generale SA|67|44|39.6|40|RENA-FR|Renault SA|67|41|36.9|40|BNPP-FR|BNP Paribas SA|33|-3|-2.7|100|SASY-FR|Sanofi|33|50|45|0|CAP-FR|Cap Gemini SA|17|78|70.2|50|SU-FR|Schneider Electric SA|17|58|52.2|100|VIE-FR|Veolia Environnement SA|17|20|18|100|EAD-FR|Airbus Group NV (FR)|0|91|81.9|100|PP-FR|Kering|0|-14|-12.6|100
1684480501|2023-05-19 07:15:01|1684480510|FT100|FT100|10|1.7|BARC-UK|Barclays PLC|100|-1|-1.7|50|BP-UK|BP PLC|67|61|103.7|67|RR-UK|Rolls-Royce Holdings PLC|67|45|76.5|67|AZN-UK|AstraZeneca PLC|33|5|8.5|100|BT-UK|BT Group PLC|33|11|18.7|0|LLOY-UK|Lloyds Banking Group PLC|33|1|1.7|100|STAN-UK|Standard Chartered PLC (LSE)|33|-12|-20.4|0|AAL-UK|Anglo American PLC|0|98|166.6|100|AHT-UK|Ashtead Group PLC|0|49|83.3|0|CPI-UK|Capita PLC|0|5|8.5|100
1684480501|2023-05-19 07:15:01|1684480512|DETE30|DETE30|1|2|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-194|78
1684480501|2023-05-19 07:15:01|1684480516|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|95|19|100
1684480501|2023-05-19 07:15:01|1684480520|SE30|SE30|8|3.4|ERICB-SE|Ericsson (LM) - B|100|64|217.6|0|ATCOA-SE|Atlas Copco AB - A|50|98|333.2|0|GETIB-SE|Getinge AB|50|57|193.8|0|SCAB-SE|Svenska Cellulosa AB|50|44|149.6|100|VOLVB-SE|Volvo AB - B|50|37|125.8|100|BOL-SE|Boliden AB|0|5|17|100|SECUB-SE|Securitas AB|0|45|153|100|SHBA-SE|Svenska Handelsbanken AB|0|14|47.6|0
1684480501|2023-05-19 07:15:01|1684480522|ES35|ES35|10|1.1|SAB-ES|Banco de Sabadell SA|100|-12|-13.2|24|IAG-ES|International Consolidated Airlines Group SA (ES)|8|35|38.5|100|IDR-ES|Indra Sistemas SA|8|38|41.8|80|CLNX-ES|Cellnex Telecom SAU|6|98|107.8|50|DIA-ES|Distribuidora Internacional de Alimentacion SA|2|32|35.2|0|SAN-ES|Banco Santander SA (ES)|2|23|25.3|0|SOL-ES|Melia Hotels International SA|2|39|42.9|50|ENG-ES|Enagas SA|0|-13|-14.3|100|FER-ES|Ferrovial SA|0|-8|-8.8|100|REP-ES|Repsol SA|0|70|77|100
1684480501|2023-05-19 07:15:01|1684480531|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|50|857-HK|PetroChina Co Ltd (HK)|100|-100|-190|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|18|34.2|100|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0|939-HK|China Construction Bank Corp|0|-15|-28.5|0
1684480501|2023-05-19 07:15:01|1684480535|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|96|86.4|33|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0
1684480501|2023-05-19 07:15:01|1684480540|AU200|AU200|1|1.1|NST-AU|Northern Star Resources Ltd|100|-95|-104.5|50
1684480501|2023-05-19 07:15:01|1684480542|ZA40|ZA40|10|1.9|AGL-ZA|Anglo American PLC (SA)|100|31|58.9|100|NPN-ZA|Naspers Ltd|100|-64|-121.6|100|NTC-ZA|Netcare Ltd|100|-44|-83.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|96.9|0|FSR-ZA|FirstRand Ltd|0|12|22.8|100|INL-ZA|Investec Ltd|0|-95|-180.5|100|INP-ZA|Investec PLC (SA)|0|-85|-161.5|100|MPC-ZA|Mr Price Group Ltd|0|44|83.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|36|68.4|0|SOL-ZA|Sasol Ltd|0|-46|-87.4|100
1684480804|2023-05-19 07:20:04|1684480808|DE30|DE30|10|1|ANN-DE|Vonovia SE|100|92|92|20|DBK-DE|Deutsche Bank AG|75|40|40|75|EAD-DE|Airbus Group NV (DE)|50|84|84|100|ADS-DE|Adidas AG|25|-43|-43|100|DTE-DE|Deutsche Telekom AG|25|-41|-41|0|EOA-DE|E.ON SE|25|-27|-27|100|BMW-DE|Bayerische Motoren Werke AG|0|48|48|0|CON-DE|Continental AG|0|44|44|100|DPW-DE|Deutsche Post AG|0|57|57|100|SAPG-DE|SAP AG (DE)|0|29|29|100
1684480804|2023-05-19 07:20:04|1684480812|FR40|FR40|10|1.1|FTE-FR|Orange SA|100|-99|-108.9|25|GLE-FR|Societe Generale SA|57|66|72.6|40|RENA-FR|Renault SA|57|61|67.1|40|BNPP-FR|BNP Paribas SA|29|19|20.9|100|SASY-FR|Sanofi|29|29|31.9|0|CAP-FR|Cap Gemini SA|14|87|95.7|50|SU-FR|Schneider Electric SA|14|60|66|100|VIE-FR|Veolia Environnement SA|14|21|23.1|100|CA-FR|Carrefour SA|0|88|96.8|100|EAD-FR|Airbus Group NV (FR)|0|72|79.2|100
1684480804|2023-05-19 07:20:04|1684480814|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|5|10.5|63|RR-UK|Rolls-Royce Holdings PLC|53|29|60.9|61|BT-UK|BT Group PLC|47|-2|-4.2|35|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|28|58.8|38|MKS-UK|Marks & Spencer Group PLC|16|97|203.7|0|DLG-UK|Direct Line Insurance Group PLC|11|5|10.5|0|BARC-UK|Barclays PLC|5|2|4.2|44|EZJ-UK|easyJet PLC|5|25|52.5|44|GLEN-UK|Glencore PLC (LSE)|5|38|79.8|44|RIO-UK|Rio Tinto PLC|0|53|111.3|13
1684480804|2023-05-19 07:20:04|1684480816|DETE30|DETE30|1|2.3|O2D-DE|Telefonica Deutschland Holding AG|100|-99|-227.7|78
1684480804|2023-05-19 07:20:04|1684480818|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|14|ADEN-CH|Adecco SA|0|43|94.6|0|SREN-CH|Swiss Re AG|0|32|70.4|0
1684480804|2023-05-19 07:20:04|1684480820|NO25|NO25|2|2.9|TEL-NO|Telenor ASA|100|-100|-290|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|84|243.6|0
1684480804|2023-05-19 07:20:04|1684480822|SE30|SE30|8|4|ERICB-SE|Ericsson (LM) - B|100|50|200|0|ATCOA-SE|Atlas Copco AB - A|50|99|396|0|GETIB-SE|Getinge AB|50|49|196|0|SCAB-SE|Svenska Cellulosa AB|50|41|164|100|VOLVB-SE|Volvo AB - B|50|33|132|100|BOL-SE|Boliden AB|0|7|28|100|SECUB-SE|Securitas AB|0|36|144|100|SHBA-SE|Svenska Handelsbanken AB|0|10|40|0
1684480804|2023-05-19 07:20:04|1684480824|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|1|1.2|24|ENG-ES|Enagas SA|8|-21|-25.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|8|48|57.6|100|IDR-ES|Indra Sistemas SA|8|21|25.2|80|CLNX-ES|Cellnex Telecom SAU|6|96|115.2|50|SOL-ES|Melia Hotels International SA|6|50|60|25|GRF-ES|Grifols SA|4|74|88.8|33|DIA-ES|Distribuidora Internacional de Alimentacion SA|2|29|34.8|0|SAN-ES|Banco Santander SA (ES)|2|39|46.8|0|FER-ES|Ferrovial SA|0|-12|-14.4|100
1684480804|2023-05-19 07:20:04|1684480833|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|25|857-HK|PetroChina Co Ltd (HK)|33|-100|-190|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|18|34.2|100|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0|939-HK|China Construction Bank Corp|0|-15|-28.5|0
1684480804|2023-05-19 07:20:04|1684480837|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|96|86.4|33|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0
1684480804|2023-05-19 07:20:04|1684480845|ZA40|ZA40|10|2.3|AGL-ZA|Anglo American PLC (SA)|100|38|87.4|100|NPN-ZA|Naspers Ltd|100|-36|-82.8|100|NTC-ZA|Netcare Ltd|100|-33|-75.9|100|RCH-ZA|Cie Financiere Richemont (SA)|100|25|57.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|56|128.8|0|FSR-ZA|FirstRand Ltd|0|17|39.1|100|GFI-ZA|Gold Fields Ltd|0|64|147.2|0|INL-ZA|Investec Ltd|0|-100|-230|100|INP-ZA|Investec PLC (SA)|0|-79|-181.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-7|-16.1|100
1684481102|2023-05-19 07:25:02|1684481107|DE30|DE30|10|1.3|ANN-DE|Vonovia SE|100|95|123.5|17|DBK-DE|Deutsche Bank AG|60|31|40.3|75|EAD-DE|Airbus Group NV (DE)|40|42|54.6|100|ADS-DE|Adidas AG|20|-42|-54.6|100|DTE-DE|Deutsche Telekom AG|20|-28|-36.4|0|EOA-DE|E.ON SE|20|-18|-23.4|100|ALV-DE|Allianz SE|0|24|31.2|100|BMW-DE|Bayerische Motoren Werke AG|0|36|46.8|0|CON-DE|Continental AG|0|32|41.6|100|DPW-DE|Deutsche Post AG|0|48|62.4|100
1684481102|2023-05-19 07:25:02|1684481111|FR40|FR40|10|1.4|FTE-FR|Orange SA|100|-94|-131.6|25|GLE-FR|Societe Generale SA|57|66|92.4|40|RENA-FR|Renault SA|57|48|67.2|40|BNPP-FR|BNP Paribas SA|29|29|40.6|100|SASY-FR|Sanofi|29|26|36.4|0|CAP-FR|Cap Gemini SA|14|56|78.4|50|SU-FR|Schneider Electric SA|14|44|61.6|100|VIE-FR|Veolia Environnement SA|14|24|33.6|100|CA-FR|Carrefour SA|0|68|95.2|100|EAD-FR|Airbus Group NV (FR)|0|39|54.6|100
1684481102|2023-05-19 07:25:02|1684481114|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|0|0|64|BT-UK|BT Group PLC|74|-4|-8|30|RR-UK|Rolls-Royce Holdings PLC|74|17|34|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|22|44|36|MKS-UK|Marks & Spencer Group PLC|21|99|198|0|BARC-UK|Barclays PLC|5|6|12|50|DLG-UK|Direct Line Insurance Group PLC|5|6|12|0|LLOY-UK|Lloyds Banking Group PLC|5|8|16|40|EZJ-UK|easyJet PLC|0|3|6|44|GLEN-UK|Glencore PLC (LSE)|0|40|80|44
1684481102|2023-05-19 07:25:02|1684481116|DETE30|DETE30|2|2.3|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-223.1|67|FNT-DE|Freenet AG|0|-18|-41.4|33
1684481102|2023-05-19 07:25:02|1684481118|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|33|ADEN-CH|Adecco SA|0|35|80.5|0|SREN-CH|Swiss Re AG|0|27|62.1|0
1684481102|2023-05-19 07:25:02|1684481120|NO25|NO25|2|2.7|TEL-NO|Telenor ASA|100|-98|-264.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|267.3|0
1684481102|2023-05-19 07:25:02|1684481122|SE30|SE30|8|3.4|ERICB-SE|Ericsson (LM) - B|100|58|197.2|0|ATCOA-SE|Atlas Copco AB - A|50|100|340|0|GETIB-SE|Getinge AB|50|61|207.4|0|SCAB-SE|Svenska Cellulosa AB|50|41|139.4|100|VOLVB-SE|Volvo AB - B|50|39|132.6|100|BOL-SE|Boliden AB|0|10|34|100|SECUB-SE|Securitas AB|0|50|170|100|SHBA-SE|Svenska Handelsbanken AB|0|28|95.2|0
1684481102|2023-05-19 07:25:02|1684481124|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|16|19.2|25|ENG-ES|Enagas SA|8|-21|-25.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|8|32|38.4|100|IDR-ES|Indra Sistemas SA|8|11|13.2|80|CLNX-ES|Cellnex Telecom SAU|6|96|115.2|50|SAN-ES|Banco Santander SA (ES)|6|48|57.6|0|SOL-ES|Melia Hotels International SA|6|53|63.6|25|GRF-ES|Grifols SA|4|74|88.8|33|DIA-ES|Distribuidora Internacional de Alimentacion SA|2|29|34.8|0|ACX-ES|Acerinox SA|0|-29|-34.8|100
1684481102|2023-05-19 07:25:02|1684481134|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|25|293-HK|Cathay Pacific Airways Ltd|0|1|1.9|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|0|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0|939-HK|China Construction Bank Corp|0|-15|-28.5|0
1684481102|2023-05-19 07:25:02|1684481138|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|67
1684481102|2023-05-19 07:25:02|1684481145|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|64|140.8|86|AGL-ZA|Anglo American PLC (SA)|17|34|74.8|100|NPN-ZA|Naspers Ltd|17|-43|-94.6|100|NTC-ZA|Netcare Ltd|17|-34|-74.8|100|RCH-ZA|Cie Financiere Richemont (SA)|17|38|83.6|50|FSR-ZA|FirstRand Ltd|0|6|13.2|100|GFI-ZA|Gold Fields Ltd|0|76|167.2|0|INL-ZA|Investec Ltd|0|-100|-220|100|INP-ZA|Investec PLC (SA)|0|-73|-160.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-9|-19.8|100
1684481402|2023-05-19 07:30:02|1684481405|DE30|DE30|10|1.4|ANN-DE|Vonovia SE|100|99|138.6|14|DBK-DE|Deutsche Bank AG|50|34|47.6|75|EAD-DE|Airbus Group NV (DE)|33|29|40.6|100|ADS-DE|Adidas AG|17|-51|-71.4|100|DTE-DE|Deutsche Telekom AG|17|-41|-57.4|0|EOA-DE|E.ON SE|17|-29|-40.6|100|SIEG-DE|Siemens AG|17|23|32.2|0|ALV-DE|Allianz SE|0|23|32.2|100|BMW-DE|Bayerische Motoren Werke AG|0|34|47.6|0|CON-DE|Continental AG|0|14|19.6|100
1684481402|2023-05-19 07:30:02|1684481408|FR40|FR40|5|0.7|BNPP-FR|BNP Paribas SA|100|27|18.9|50|OR-FR|L'Oreal SA|100|96|67.2|100|NOKIA-FR|Nokia Corporation|0|-13|-9.1|100|RI-FR|Pernod Ricard SA|0|3|2.1|100|SASY-FR|Sanofi|0|53|37.1|100
1684481402|2023-05-19 07:30:02|1684481413|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|-17|-32.3|53|RR-UK|Rolls-Royce Holdings PLC|54|9|17.1|50|BT-UK|BT Group PLC|50|1|1.9|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|22|41.8|38|MKS-UK|Marks & Spencer Group PLC|12|94|178.6|0|BARC-UK|Barclays PLC|8|3|5.7|42|THGLN-GB|THG Holdings|8|-98|-186.2|75|DLG-UK|Direct Line Insurance Group PLC|0|9|17.1|0|EZJ-UK|easyJet PLC|0|-4|-7.6|40|LLOY-UK|Lloyds Banking Group PLC|0|6|11.4|40
1684481402|2023-05-19 07:30:02|1684481415|DETE30|DETE30|2|2.2|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-220|67|FNT-DE|Freenet AG|0|-30|-66|33
1684481402|2023-05-19 07:30:02|1684481417|CHBC|CHBC|3|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|33|ADEN-CH|Adecco SA|0|28|78.4|0|SREN-CH|Swiss Re AG|0|17|47.6|0
1684481402|2023-05-19 07:30:02|1684481419|NO25|NO25|3|2.9|NAS-NO|Norwegian Air Shuttle AS|100|51|147.9|100|TEL-NO|Telenor ASA|100|-92|-266.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|287.1|0
1684481402|2023-05-19 07:30:02|1684481420|SE30|SE30|8|3.2|ERICB-SE|Ericsson (LM) - B|100|69|220.8|0|ATCOA-SE|Atlas Copco AB - A|50|99|316.8|0|GETIB-SE|Getinge AB|50|67|214.4|0|SCAB-SE|Svenska Cellulosa AB|50|55|176|100|VOLVB-SE|Volvo AB - B|50|41|131.2|100|BOL-SE|Boliden AB|0|18|57.6|100|SECUB-SE|Securitas AB|0|55|176|100|SHBA-SE|Svenska Handelsbanken AB|0|44|140.8|0
1684481402|2023-05-19 07:30:02|1684481422|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|19|24.7|25|ENG-ES|Enagas SA|8|-26|-33.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|8|32|41.6|100|IDR-ES|Indra Sistemas SA|8|-6|-7.8|80|SAN-ES|Banco Santander SA (ES)|8|52|67.6|0|CLNX-ES|Cellnex Telecom SAU|6|98|127.4|50|SOL-ES|Melia Hotels International SA|6|39|50.7|25|GRF-ES|Grifols SA|4|48|62.4|33|DIA-ES|Distribuidora Internacional de Alimentacion SA|2|27|35.1|0|ACX-ES|Acerinox SA|0|-9|-11.7|100
1684481402|2023-05-19 07:30:02|1684481436|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|96|86.4|50|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0
1684481402|2023-05-19 07:30:02|1684481443|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|117.3|55|RCH-ZA|Cie Financiere Richemont (SA)|20|41|94.3|33|AGL-ZA|Anglo American PLC (SA)|10|38|87.4|100|NPN-ZA|Naspers Ltd|10|-54|-124.2|100|NTC-ZA|Netcare Ltd|10|-30|-69|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|23|0|FSR-ZA|FirstRand Ltd|0|-3|-6.9|100|GFI-ZA|Gold Fields Ltd|0|71|163.3|0|INL-ZA|Investec Ltd|0|-99|-227.7|100|INP-ZA|Investec PLC (SA)|0|-84|-193.2|100
1684481701|2023-05-19 07:35:01|1684481705|DE30|DE30|10|0.9|ANN-DE|Vonovia SE|100|87|78.3|14|DBK-DE|Deutsche Bank AG|67|56|50.4|80|EAD-DE|Airbus Group NV (DE)|33|57|51.3|100|SIEG-DE|Siemens AG|33|58|52.2|0|ADS-DE|Adidas AG|17|-93|-83.7|100|DTE-DE|Deutsche Telekom AG|17|-63|-56.7|0|EOA-DE|E.ON SE|17|-50|-45|100|ALV-DE|Allianz SE|0|40|36|100|BMW-DE|Bayerische Motoren Werke AG|0|62|55.8|0|CON-DE|Continental AG|0|13|11.7|100
1684481701|2023-05-19 07:35:01|1684481707|FR40|FR40|5|0.8|BNPP-FR|BNP Paribas SA|100|36|28.8|50|OR-FR|L'Oreal SA|100|100|80|100|NOKIA-FR|Nokia Corporation|0|-21|-16.8|100|RI-FR|Pernod Ricard SA|0|15|12|100|SASY-FR|Sanofi|0|41|32.8|100
1684481701|2023-05-19 07:35:01|1684481710|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|-37|-70.3|48|RR-UK|Rolls-Royce Holdings PLC|34|21|39.9|48|BT-UK|BT Group PLC|30|-17|-32.3|30|LLOY-UK|Lloyds Banking Group PLC|18|10|19|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|31|58.9|38|EZJ-UK|easyJet PLC|11|-16|-30.4|27|MKS-UK|Marks & Spencer Group PLC|7|85|161.5|0|BARC-UK|Barclays PLC|5|7|13.3|42|THGLN-GB|THG Holdings|5|-98|-186.2|75|DLG-UK|Direct Line Insurance Group PLC|0|4|7.6|0
1684481701|2023-05-19 07:35:01|1684481712|DETE30|DETE30|2|2.6|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-254.8|67|FNT-DE|Freenet AG|0|-29|-75.4|33
1684481701|2023-05-19 07:35:01|1684481714|CHBC|CHBC|4|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|280|33|ADEN-CH|Adecco SA|0|27|75.6|0|SREN-CH|Swiss Re AG|0|21|58.8|0|ZURZ-CH|Zurich Insurance Group AG|0|40|112|0
1684481701|2023-05-19 07:35:01|1684481716|NO25|NO25|3|3.2|NAS-NO|Norwegian Air Shuttle AS|100|52|166.4|100|TEL-NO|Telenor ASA|100|-84|-268.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|97|310.4|0
1684481701|2023-05-19 07:35:01|1684481718|SE30|SE30|8|3.4|ERICB-SE|Ericsson (LM) - B|100|60|204|0|GETIB-SE|Getinge AB|100|66|224.4|0|ATCOA-SE|Atlas Copco AB - A|50|99|336.6|0|SCAB-SE|Svenska Cellulosa AB|50|51|173.4|100|VOLVB-SE|Volvo AB - B|50|47|159.8|100|BOL-SE|Boliden AB|0|15|51|100|SECUB-SE|Securitas AB|0|45|153|100|SHBA-SE|Svenska Handelsbanken AB|0|40|136|0
1684481701|2023-05-19 07:35:01|1684481720|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|31|37.2|26|ENG-ES|Enagas SA|8|-44|-52.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|8|43|51.6|100|IDR-ES|Indra Sistemas SA|8|-7|-8.4|80|SAN-ES|Banco Santander SA (ES)|8|53|63.6|0|CLNX-ES|Cellnex Telecom SAU|6|93|111.6|50|SOL-ES|Melia Hotels International SA|6|50|60|25|GRF-ES|Grifols SA|4|80|96|33|DIA-ES|Distribuidora Internacional de Alimentacion SA|2|29|34.8|0|ACX-ES|Acerinox SA|0|-21|-25.2|100
1684481701|2023-05-19 07:35:01|1684481730|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|25|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|0|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0|939-HK|China Construction Bank Corp|0|-15|-28.5|0
1684481701|2023-05-19 07:35:01|1684481733|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|82|73.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|96|86.4|100|SGX-SG|Singapore Exchange Ltd|0|48|43.2|0
1684481701|2023-05-19 07:35:01|1684481740|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|48|110.4|55|RCH-ZA|Cie Financiere Richemont (SA)|20|40|92|33|AGL-ZA|Anglo American PLC (SA)|10|33|75.9|100|GFI-ZA|Gold Fields Ltd|10|63|144.9|0|MTN-ZA|MTN Group Ltd|10|-31|-71.3|100|NPN-ZA|Naspers Ltd|10|-57|-131.1|100|NTC-ZA|Netcare Ltd|10|-4|-9.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|23|0|FSR-ZA|FirstRand Ltd|0|4|9.2|100|INL-ZA|Investec Ltd|0|-99|-227.7|100
1684482001|2023-05-19 07:40:01|1684482004|DE30|DE30|10|1.1|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|17|18.7|50|ADS-DE|Adidas AG|85|-50|-55|8|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|38|95|104.5|67|IFX-DE|Infineon Technologies AG|31|65|71.5|40|BAS-DE|BASF SE|15|65|71.5|33|SAPG-DE|SAP AG (DE)|8|12|13.2|50|BAY-DE|Bayer AG|0|5|5.5|0|DBK-DE|Deutsche Bank AG|0|5|5.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|95|104.5|100|QIA-DE|QIAGEN NV (DE)|0|15|16.5|0
1684482001|2023-05-19 07:40:01|1684482006|FR40|FR40|10|1.6|FTE-FR|Orange SA|100|-94|-150.4|33|GLE-FR|Societe Generale SA|71|47|75.2|43|RENA-FR|Renault SA|57|28|44.8|33|BNPP-FR|BNP Paribas SA|14|-3|-4.8|100|SASY-FR|Sanofi|14|7|11.2|0|CA-FR|Carrefour SA|0|43|68.8|50|CAP-FR|Cap Gemini SA|0|28|44.8|50|OR-FR|L'Oreal SA|0|48|76.8|100|SU-FR|Schneider Electric SA|0|39|62.4|100|VIE-FR|Veolia Environnement SA|0|14|22.4|100
1684482001|2023-05-19 07:40:01|1684482011|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-32|-64|51|BT-UK|BT Group PLC|36|-17|-34|30|RR-UK|Rolls-Royce Holdings PLC|34|9|18|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|34|68|33|LLOY-UK|Lloyds Banking Group PLC|19|3|6|32|EZJ-UK|easyJet PLC|17|-22|-44|22|THGLN-GB|THG Holdings|17|-95|-190|83|MKS-UK|Marks & Spencer Group PLC|6|79|158|0|BARC-UK|Barclays PLC|4|-6|-12|42|DLG-UK|Direct Line Insurance Group PLC|0|3|6|0
1684482001|2023-05-19 07:40:01|1684482013|DETE30|DETE30|2|2.5|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-250|67|FNT-DE|Freenet AG|0|-18|-45|33
1684482001|2023-05-19 07:40:01|1684482015|CHBC|CHBC|5|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|33|GEBN-CH|Geberit AG|13|46|115|0|ADEN-CH|Adecco SA|0|24|60|0|SREN-CH|Swiss Re AG|0|22|55|0|ZURZ-CH|Zurich Insurance Group AG|0|41|102.5|0
1684482001|2023-05-19 07:40:01|1684482017|NO25|NO25|3|3|NAS-NO|Norwegian Air Shuttle AS|100|77|231|100|TEL-NO|Telenor ASA|100|-89|-267|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|297|0
1684482001|2023-05-19 07:40:01|1684482019|SE30|SE30|8|3.5|ERICB-SE|Ericsson (LM) - B|100|51|178.5|0|GETIB-SE|Getinge AB|100|55|192.5|0|ATCOA-SE|Atlas Copco AB - A|50|97|339.5|0|SCAB-SE|Svenska Cellulosa AB|50|49|171.5|100|VOLVB-SE|Volvo AB - B|50|44|154|100|BOL-SE|Boliden AB|0|12|42|100|SECUB-SE|Securitas AB|0|45|157.5|100|SHBA-SE|Svenska Handelsbanken AB|0|37|129.5|0
1684482001|2023-05-19 07:40:01|1684482021|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|3|3.6|26|TEF-ES|Telefonica SA|10|-58|-69.6|57|ENG-ES|Enagas SA|6|-53|-63.6|20|IAG-ES|International Consolidated Airlines Group SA (ES)|6|52|62.4|100|IDR-ES|Indra Sistemas SA|6|-7|-8.4|80|SAN-ES|Banco Santander SA (ES)|6|33|39.6|0|CLNX-ES|Cellnex Telecom SAU|4|100|120|50|SOL-ES|Melia Hotels International SA|4|47|56.4|25|GRF-ES|Grifols SA|2|67|80.4|33|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|29|34.8|0
1684482001|2023-05-19 07:40:01|1684482030|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|43|857-HK|PetroChina Co Ltd (HK)|0|-100|-190|0|883-HK|CNOOC Ltd (HK)|0|-37|-70.3|0|939-HK|China Construction Bank Corp|0|-15|-28.5|0
1684482001|2023-05-19 07:40:01|1684482034|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|53|74.2|0|HPHT-SG|Hutchison Port Holdings Trust|0|-94|-131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|61|85.4|100|SGX-SG|Singapore Exchange Ltd|0|31|43.4|0
1684482001|2023-05-19 07:40:01|1684482041|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|51|127.5|55|RCH-ZA|Cie Financiere Richemont (SA)|20|32|80|33|AGL-ZA|Anglo American PLC (SA)|10|20|50|100|GFI-ZA|Gold Fields Ltd|10|70|175|0|INL-ZA|Investec Ltd|10|-99|-247.5|100|MTN-ZA|MTN Group Ltd|10|-20|-50|100|NPN-ZA|Naspers Ltd|10|-58|-145|100|NTC-ZA|Netcare Ltd|10|-9|-22.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|15|0|FSR-ZA|FirstRand Ltd|0|6|15|100
1684482301|2023-05-19 07:45:01|1684482305|DE30|DE30|10|1.3|ANN-DE|Vonovia SE|100|48|62.4|14|DBK-DE|Deutsche Bank AG|67|12|15.6|80|SIEG-DE|Siemens AG|67|65|84.5|0|EAD-DE|Airbus Group NV (DE)|50|21|27.3|75|1COV-DE|Covestro AG|17|97|126.1|50|ADS-DE|Adidas AG|17|-25|-32.5|100|DTE-DE|Deutsche Telekom AG|17|-49|-63.7|0|EOA-DE|E.ON SE|17|-35|-45.5|100|ALV-DE|Allianz SE|0|24|31.2|100|BMW-DE|Bayerische Motoren Werke AG|0|46|59.8|0
1684482301|2023-05-19 07:45:01|1684482307|FR40|FR40|10|1.8|FTE-FR|Orange SA|100|-99|-178.2|33|RENA-FR|Renault SA|86|51|91.8|38|GLE-FR|Societe Generale SA|71|48|86.4|43|BNPP-FR|BNP Paribas SA|14|3|5.4|100|SASY-FR|Sanofi|14|4|7.2|0|CA-FR|Carrefour SA|0|47|84.6|50|CAP-FR|Cap Gemini SA|0|36|64.8|50|OR-FR|L'Oreal SA|0|41|73.8|100|SU-FR|Schneider Electric SA|0|41|73.8|100|VIE-FR|Veolia Environnement SA|0|23|41.4|100
1684482301|2023-05-19 07:45:01|1684482309|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|-36|-68.4|56|BT-UK|BT Group PLC|30|-32|-60.8|32|RR-UK|Rolls-Royce Holdings PLC|28|21|39.9|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|38|72.2|36|LLOY-UK|Lloyds Banking Group PLC|14|8|15.2|35|EZJ-UK|easyJet PLC|12|-8|-15.2|26|THGLN-GB|THG Holdings|12|-98|-186.2|84|BARC-UK|Barclays PLC|6|2|3.8|44|GLEN-UK|Glencore PLC (LSE)|6|53|100.7|25|MKS-UK|Marks & Spencer Group PLC|0|88|167.2|0
1684482301|2023-05-19 07:45:01|1684482312|DETE30|DETE30|2|2.7|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-264.6|67|FNT-DE|Freenet AG|0|-23|-62.1|25
1684482301|2023-05-19 07:45:01|1684482315|CHBC|CHBC|5|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|237.6|33|GEBN-CH|Geberit AG|13|48|115.2|0|ADEN-CH|Adecco SA|0|30|72|0|SREN-CH|Swiss Re AG|0|27|64.8|0|ZURZ-CH|Zurich Insurance Group AG|0|44|105.6|0
1684482301|2023-05-19 07:45:01|1684482317|NO25|NO25|3|3.1|NAS-NO|Norwegian Air Shuttle AS|100|77|238.7|100|TEL-NO|Telenor ASA|100|-96|-297.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|99|306.9|0
1684482301|2023-05-19 07:45:01|1684482318|SE30|SE30|8|3.4|ERICB-SE|Ericsson (LM) - B|100|50|170|0|GETIB-SE|Getinge AB|100|54|183.6|0|ATCOA-SE|Atlas Copco AB - A|50|99|336.6|0|SCAB-SE|Svenska Cellulosa AB|50|51|173.4|100|VOLVB-SE|Volvo AB - B|50|47|159.8|100|BOL-SE|Boliden AB|0|11|37.4|100|SECUB-SE|Securitas AB|0|49|166.6|100|SHBA-SE|Svenska Handelsbanken AB|0|40|136|0
1684482301|2023-05-19 07:45:01|1684482320|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|20|24|26|TEF-ES|Telefonica SA|10|-78|-93.6|57|ENG-ES|Enagas SA|6|-67|-80.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|6|58|69.6|100|IDR-ES|Indra Sistemas SA|6|-7|-8.4|80|SAN-ES|Banco Santander SA (ES)|6|37|44.4|0|CLNX-ES|Cellnex Telecom SAU|4|92|110.4|50|SOL-ES|Melia Hotels International SA|4|67|80.4|25|GRF-ES|Grifols SA|2|100|120|33|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|29|34.8|0
1684482301|2023-05-19 07:45:01|1684482331|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|43
1684482301|2023-05-19 07:45:01|1684482334|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|53|74.2|0|HPHT-SG|Hutchison Port Holdings Trust|0|-94|-131.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|61|85.4|100|SGX-SG|Singapore Exchange Ltd|0|31|43.4|0
1684482301|2023-05-19 07:45:01|1684482341|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|52|135.2|55|NPN-ZA|Naspers Ltd|20|-43|-111.8|100|RCH-ZA|Cie Financiere Richemont (SA)|20|35|91|33|AGL-ZA|Anglo American PLC (SA)|10|24|62.4|100|GFI-ZA|Gold Fields Ltd|10|74|192.4|0|INL-ZA|Investec Ltd|10|-97|-252.2|100|MTN-ZA|MTN Group Ltd|10|-17|-44.2|100|NTC-ZA|Netcare Ltd|10|-10|-26|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|2.6|0|FSR-ZA|FirstRand Ltd|0|6|15.6|100
1684482601|2023-05-19 07:50:01|1684482604|DE30|DE30|10|1.3|ANN-DE|Vonovia SE|100|58|75.4|14|DBK-DE|Deutsche Bank AG|67|12|15.6|80|SIEG-DE|Siemens AG|67|72|93.6|0|EAD-DE|Airbus Group NV (DE)|50|20|26|75|1COV-DE|Covestro AG|17|97|126.1|50|ADS-DE|Adidas AG|17|-25|-32.5|100|DTE-DE|Deutsche Telekom AG|17|-37|-48.1|0|EOA-DE|E.ON SE|17|-18|-23.4|100|ALV-DE|Allianz SE|0|25|32.5|100|BMW-DE|Bayerische Motoren Werke AG|0|52|67.6|0
1684482601|2023-05-19 07:50:01|1684482608|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|58|98.6|25|FTE-FR|Orange SA|70|-99|-168.3|33|GLE-FR|Societe Generale SA|50|56|95.2|43|BNPP-FR|BNP Paribas SA|20|-5|-8.5|75|SASY-FR|Sanofi|10|4|6.8|0|CA-FR|Carrefour SA|0|67|113.9|50|CAP-FR|Cap Gemini SA|0|42|71.4|50|EAD-FR|Airbus Group NV (FR)|0|14|23.8|100|OR-FR|L'Oreal SA|0|50|85|100|SU-FR|Schneider Electric SA|0|51|86.7|100
1684482601|2023-05-19 07:50:01|1684482610|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|-36|-61.2|57|BT-UK|BT Group PLC|29|-22|-37.4|34|RR-UK|Rolls-Royce Holdings PLC|25|26|44.2|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|51|86.7|33|LLOY-UK|Lloyds Banking Group PLC|12|10|17|35|THGLN-GB|THG Holdings|12|-20|-34|85|EZJ-UK|easyJet PLC|10|-5|-8.5|26|BARC-UK|Barclays PLC|4|4|6.8|44|GLEN-UK|Glencore PLC (LSE)|4|55|93.5|25|MKS-UK|Marks & Spencer Group PLC|0|98|166.6|7
1684482601|2023-05-19 07:50:01|1684482613|DETE30|DETE30|2|2.3|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-225.4|67|FNT-DE|Freenet AG|0|-18|-41.4|69
1684482601|2023-05-19 07:50:01|1684482615|CHBC|CHBC|5|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|33|GEBN-CH|Geberit AG|13|53|127.2|0|ADEN-CH|Adecco SA|0|31|74.4|0|SREN-CH|Swiss Re AG|0|28|67.2|0|ZURZ-CH|Zurich Insurance Group AG|0|47|112.8|0
1684482601|2023-05-19 07:50:01|1684482618|NO25|NO25|4|3.2|NAS-NO|Norwegian Air Shuttle AS|100|78|249.6|100|REC-NO|REC Silicon ASA|100|6|19.2|100|TEL-NO|Telenor ASA|100|-91|-291.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|97|310.4|0
1684482601|2023-05-19 07:50:01|1684482620|SE30|SE30|8|3.6|ERICB-SE|Ericsson (LM) - B|100|53|190.8|0|GETIB-SE|Getinge AB|100|51|183.6|0|ATCOA-SE|Atlas Copco AB - A|50|99|356.4|0|SCAB-SE|Svenska Cellulosa AB|50|51|183.6|100|VOLVB-SE|Volvo AB - B|50|44|158.4|100|BOL-SE|Boliden AB|0|10|36|100|SECUB-SE|Securitas AB|0|49|176.4|100|SHBA-SE|Svenska Handelsbanken AB|0|34|122.4|0
1684482601|2023-05-19 07:50:01|1684482622|ES35|ES35|10|1.1|SAN-ES|Banco Santander SA (ES)|100|39|42.9|29|SAB-ES|Banco de Sabadell SA|67|21|23.1|20|MTS-ES|ArcelorMittal (ES)|33|97|106.7|100|GRF-ES|Grifols SA|17|95|104.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|72|79.2|50|TEF-ES|Telefonica SA|17|-65|-71.5|50|AENA-ES|Aena SA|0|20|22|0|AMS-ES|Amadeus IT Holding SA|0|-3|-3.3|100|ANA-ES|Acciona SA|0|-11|-12.1|0|BKT-ES|Bankinter SA|0|29|31.9|100
1684482601|2023-05-19 07:50:01|1684482631|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|43
1684482601|2023-05-19 07:50:01|1684482635|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|35|73.5|0|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-132.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|86.1|100|SIA-SG|Singapore Airlines Ltd|0|98|205.8|0
1684482601|2023-05-19 07:50:01|1684482643|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|56|117.6|50|GFI-ZA|Gold Fields Ltd|18|97|203.7|0|NPN-ZA|Naspers Ltd|18|-44|-92.4|100|RCH-ZA|Cie Financiere Richemont (SA)|18|44|92.4|33|AGL-ZA|Anglo American PLC (SA)|9|26|54.6|100|FSR-ZA|FirstRand Ltd|9|8|16.8|100|INL-ZA|Investec Ltd|9|-99|-207.9|100|MTN-ZA|MTN Group Ltd|9|-11|-23.1|100|NTC-ZA|Netcare Ltd|9|-13|-27.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|8.4|0
1684482902|2023-05-19 07:55:02|1684482905|DE30|DE30|10|1.5|SIEG-DE|Siemens AG|100|71|106.5|0|ANN-DE|Vonovia SE|86|54|81|14|DBK-DE|Deutsche Bank AG|57|7|10.5|80|EAD-DE|Airbus Group NV (DE)|43|19|28.5|75|1COV-DE|Covestro AG|14|94|141|50|ADS-DE|Adidas AG|14|-9|-13.5|100|DTE-DE|Deutsche Telekom AG|14|-31|-46.5|0|EOA-DE|E.ON SE|14|-7|-10.5|100|ALV-DE|Allianz SE|0|26|39|100|BMW-DE|Bayerische Motoren Werke AG|0|49|73.5|0
1684482902|2023-05-19 07:55:02|1684482909|FR40|FR40|10|1.7|RENA-FR|Renault SA|100|66|112.2|23|FTE-FR|Orange SA|91|-100|-170|42|GLE-FR|Societe Generale SA|45|51|86.7|43|BNPP-FR|BNP Paribas SA|36|-5|-8.5|50|SASY-FR|Sanofi|9|-1|-1.7|0|CA-FR|Carrefour SA|0|61|103.7|50|CAP-FR|Cap Gemini SA|0|45|76.5|50|EAD-FR|Airbus Group NV (FR)|0|15|25.5|100|OR-FR|L'Oreal SA|0|49|83.3|100|SU-FR|Schneider Electric SA|0|58|98.6|100
1684482902|2023-05-19 07:55:02|1684482911|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|13|37.7|38|BARC-UK|Barclays PLC|50|0|0|40|BT-UK|BT Group PLC|50|-12|-34.8|40|LLOY-UK|Lloyds Banking Group PLC|50|4|11.6|60|AZN-UK|AstraZeneca PLC|17|-3|-8.7|67|BP-UK|BP PLC|17|43|124.7|67|AHT-UK|Ashtead Group PLC|0|42|121.8|0|BRBY-UK|Burberry Group PLC|0|-100|-290|100|LGEN-UK|Legal & General Group PLC|0|13|37.7|0|MKS-UK|Marks & Spencer Group PLC|0|59|171.1|100
1684482902|2023-05-19 07:55:02|1684482913|DETE30|DETE30|2|2.2|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-220|67|FNT-DE|Freenet AG|0|-15|-33|69
1684482902|2023-05-19 07:55:02|1684482916|CHBC|CHBC|5|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|30|GEBN-CH|Geberit AG|11|67|147.4|0|ADEN-CH|Adecco SA|0|44|96.8|0|SREN-CH|Swiss Re AG|0|34|74.8|0|ZURZ-CH|Zurich Insurance Group AG|0|54|118.8|0
1684482902|2023-05-19 07:55:02|1684482917|NO25|NO25|5|3.1|NAS-NO|Norwegian Air Shuttle AS|100|84|260.4|100|FRO-NO|Frontline Ltd (No)|0|-20|-62|0|REC-NO|REC Silicon ASA|0|7|21.7|100|TEL-NO|Telenor ASA|0|-91|-282.1|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|99|306.9|0
1684482902|2023-05-19 07:55:02|1684482919|SE30|SE30|8|3.8|ERICB-SE|Ericsson (LM) - B|100|52|197.6|0|GETIB-SE|Getinge AB|100|48|182.4|0|ATCOA-SE|Atlas Copco AB - A|50|100|380|0|SCAB-SE|Svenska Cellulosa AB|50|51|193.8|100|VOLVB-SE|Volvo AB - B|50|43|163.4|100|BOL-SE|Boliden AB|0|18|68.4|100|SECUB-SE|Securitas AB|0|49|186.2|100|SHBA-SE|Svenska Handelsbanken AB|0|36|136.8|0
1684482902|2023-05-19 07:55:02|1684482921|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|28|33.6|26|TEF-ES|Telefonica SA|22|-59|-70.8|62|SAN-ES|Banco Santander SA (ES)|10|36|43.2|29|ENG-ES|Enagas SA|8|-47|-56.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|57|68.4|83|IDR-ES|Indra Sistemas SA|6|-7|-8.4|80|CLNX-ES|Cellnex Telecom SAU|4|96|115.2|50|SOL-ES|Melia Hotels International SA|4|64|76.8|25|GRF-ES|Grifols SA|2|98|117.6|33|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|29|34.8|0
1684482902|2023-05-19 07:55:02|1684482932|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|43
1684482902|2023-05-19 07:55:02|1684482940|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|35|73.5|0|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-132.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|86.1|100|SIA-SG|Singapore Airlines Ltd|0|98|205.8|0|UOB-SG|United Overseas Bank Ltd|0|10|21|0
1684482902|2023-05-19 07:55:02|1684482948|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|67|154.1|50|GFI-ZA|Gold Fields Ltd|18|96|220.8|0|NPN-ZA|Naspers Ltd|18|-46|-105.8|100|RCH-ZA|Cie Financiere Richemont (SA)|18|35|80.5|33|AGL-ZA|Anglo American PLC (SA)|9|33|75.9|100|FSR-ZA|FirstRand Ltd|9|17|39.1|100|INL-ZA|Investec Ltd|9|-93|-213.9|100|MTN-ZA|MTN Group Ltd|9|-3|-6.9|100|NTC-ZA|Netcare Ltd|9|-12|-27.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-6.9|0
1684483202|2023-05-19 08:00:02|1684483212|DE30|DE30|10|1.3|SIEG-DE|Siemens AG|100|74|96.2|0|ANN-DE|Vonovia SE|75|53|68.9|14|DBK-DE|Deutsche Bank AG|50|15|19.5|80|EAD-DE|Airbus Group NV (DE)|38|24|31.2|75|1COV-DE|Covestro AG|13|96|124.8|50|ADS-DE|Adidas AG|13|-10|-13|100|DTE-DE|Deutsche Telekom AG|13|-44|-57.2|0|EOA-DE|E.ON SE|13|4|5.2|100|ALV-DE|Allianz SE|0|29|37.7|100|BMW-DE|Bayerische Motoren Werke AG|0|62|80.6|0
1684483202|2023-05-19 08:00:02|1684483215|FR40|FR40|10|2|FTE-FR|Orange SA|100|-95|-190|46|RENA-FR|Renault SA|100|55|110|23|GLE-FR|Societe Generale SA|82|37|74|27|BNPP-FR|BNP Paribas SA|45|-6|-12|43|SASY-FR|Sanofi|9|2|4|0|SU-FR|Schneider Electric SA|9|48|96|67|CA-FR|Carrefour SA|0|50|100|50|CAP-FR|Cap Gemini SA|0|50|100|50|EAD-FR|Airbus Group NV (FR)|0|15|30|100|OR-FR|L'Oreal SA|0|42|84|100
1684483202|2023-05-19 08:00:02|1684483217|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|-41|-65.6|57|BT-UK|BT Group PLC|36|-29|-46.4|30|RR-UK|Rolls-Royce Holdings PLC|30|20|32|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|48|76.8|31|EZJ-UK|easyJet PLC|20|-41|-65.6|24|LLOY-UK|Lloyds Banking Group PLC|12|5|8|38|THGLN-GB|THG Holdings|10|-32|-51.2|85|BARC-UK|Barclays PLC|4|-4|-6.4|47|GLEN-UK|Glencore PLC (LSE)|2|64|102.4|25|MKS-UK|Marks & Spencer Group PLC|0|96|153.6|13
1684483202|2023-05-19 08:00:02|1684483219|DETE30|DETE30|4|2.3|FNT-DE|Freenet AG|100|-20|-46|69|O2D-DE|Telefonica Deutschland Holding AG|42|-98|-225.4|50|NEM-DE|Nemetschek AG|0|61|140.3|100|SRT3-DE|Sartorius AG - Pfd|0|63|144.9|0
1684483202|2023-05-19 08:00:02|1684483222|CHBC|CHBC|5|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|30|GEBN-CH|Geberit AG|11|65|162.5|0|ADEN-CH|Adecco SA|0|39|97.5|0|SREN-CH|Swiss Re AG|0|32|80|0|ZURZ-CH|Zurich Insurance Group AG|0|49|122.5|0
1684483202|2023-05-19 08:00:02|1684483224|NO25|NO25|5|3.2|NAS-NO|Norwegian Air Shuttle AS|100|89|284.8|100|FRO-NO|Frontline Ltd (No)|0|-21|-67.2|0|REC-NO|REC Silicon ASA|0|14|44.8|100|TEL-NO|Telenor ASA|0|-86|-275.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|97|310.4|0
1684483202|2023-05-19 08:00:02|1684483226|SE30|SE30|7|3.9|ERICB-SE|Ericsson (LM) - B|100|49|191.1|0|GETIB-SE|Getinge AB|100|46|179.4|0|ATCOA-SE|Atlas Copco AB - A|50|98|382.2|0|SCAB-SE|Svenska Cellulosa AB|50|51|198.9|100|VOLVB-SE|Volvo AB - B|50|41|159.9|100|BOL-SE|Boliden AB|0|19|74.1|100|SHBA-SE|Svenska Handelsbanken AB|0|34|132.6|0
1684483202|2023-05-19 08:00:02|1684483228|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|19|22.8|26|TEF-ES|Telefonica SA|22|-67|-80.4|62|SAN-ES|Banco Santander SA (ES)|10|23|27.6|29|ENG-ES|Enagas SA|8|-63|-75.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|57|68.4|83|IDR-ES|Indra Sistemas SA|6|-7|-8.4|80|SOL-ES|Melia Hotels International SA|4|64|76.8|25|GRF-ES|Grifols SA|2|95|114|33|DIA-ES|Distribuidora Internacional de Alimentacion SA|0|29|34.8|0|REP-ES|Repsol SA|0|97|116.4|50
1684483202|2023-05-19 08:00:02|1684483231|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-45|-67.5|0
1684483202|2023-05-19 08:00:02|1684483233|US500|US500|3|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|401.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-69.7|0
1684483202|2023-05-19 08:00:02|1684483236|USTECH|USTECH|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|67
1684483202|2023-05-19 08:00:02|1684483238|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|43
1684483202|2023-05-19 08:00:02|1684483242|SGBC|SGBC|5|2.1|DBS-SG|DBS Group Holdings Ltd|100|35|73.5|0|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-132.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|41|86.1|100|SIA-SG|Singapore Airlines Ltd|0|98|205.8|0|UOB-SG|United Overseas Bank Ltd|0|10|21|0
1684483202|2023-05-19 08:00:02|1684483249|ZA40|ZA40|6|2.3|NPN-ZA|Naspers Ltd|100|-49|-112.7|25|AGL-ZA|Anglo American PLC (SA)|67|35|80.5|67|SOL-ZA|Sasol Ltd|67|-35|-80.5|67|GFI-ZA|Gold Fields Ltd|33|97|223.1|50|INP-ZA|Investec PLC (SA)|0|-83|-190.9|100|MTN-ZA|MTN Group Ltd|0|-13|-29.9|100
1684483501|2023-05-19 08:05:01|1684483508|DE30|DE30|10|1.1|SIEG-DE|Siemens AG|100|57|62.7|0|ANN-DE|Vonovia SE|75|55|60.5|29|DBK-DE|Deutsche Bank AG|25|4|4.4|67|1COV-DE|Covestro AG|13|93|102.3|50|DTE-DE|Deutsche Telekom AG|13|-44|-48.4|0|ADS-DE|Adidas AG|0|-5|-5.5|100|ALV-DE|Allianz SE|0|35|38.5|100|BAY-DE|Bayer AG|0|29|31.9|0|BMW-DE|Bayerische Motoren Werke AG|0|67|73.7|100|CON-DE|Continental AG|0|69|75.9|100
1684483501|2023-05-19 08:05:01|1684483510|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|34|64.6|20|RENA-FR|Renault SA|78|48|91.2|13|FTE-FR|Orange SA|67|-100|-190|71|BNPP-FR|BNP Paribas SA|44|-9|-17.1|20|SU-FR|Schneider Electric SA|22|39|74.1|67|CA-FR|Carrefour SA|11|55|104.5|50|OR-FR|L'Oreal SA|11|48|91.2|100|EAD-FR|Airbus Group NV (FR)|0|12|22.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|74.1|100|PP-FR|Kering|0|-6|-11.4|100
1684483501|2023-05-19 08:05:01|1684483513|FT100|FT100|10|1.1|VOD-UK|Vodafone Group PLC|100|-54|-59.4|59|BT-UK|BT Group PLC|36|-71|-78.1|35|RR-UK|Rolls-Royce Holdings PLC|30|29|31.9|39|EZJ-UK|easyJet PLC|27|-74|-81.4|27|THGLN-GB|THG Holdings|23|-56|-61.6|85|LLOY-UK|Lloyds Banking Group PLC|16|1|1.1|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|61|67.1|31|BARC-UK|Barclays PLC|5|-28|-30.8|50|DLG-UK|Direct Line Insurance Group PLC|0|5|5.5|0|GLEN-UK|Glencore PLC (LSE)|0|96|105.6|20
1684483501|2023-05-19 08:05:01|1684483515|DETE30|DETE30|4|2.3|FNT-DE|Freenet AG|100|-18|-41.4|69|O2D-DE|Telefonica Deutschland Holding AG|42|-97|-223.1|50|NEM-DE|Nemetschek AG|0|70|161|100|SRT3-DE|Sartorius AG - Pfd|0|67|154.1|0
1684483501|2023-05-19 08:05:01|1684483519|NO25|NO25|5|3|NAS-NO|Norwegian Air Shuttle AS|100|84|252|100|FRO-NO|Frontline Ltd (No)|0|-25|-75|0|REC-NO|REC Silicon ASA|0|16|48|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|98|294|0|YAR-NO|Yara International ASA|0|12|36|100
1684483501|2023-05-19 08:05:01|1684483521|SE30|SE30|5|3.8|ERICB-SE|Ericsson (LM) - B|100|52|197.6|0|ATCOA-SE|Atlas Copco AB - A|50|98|372.4|0|GETIB-SE|Getinge AB|50|54|205.2|0|SCAB-SE|Svenska Cellulosa AB|50|58|220.4|100|SHBA-SE|Svenska Handelsbanken AB|0|36|136.8|0
1684483501|2023-05-19 08:05:01|1684483523|ES35|ES35|10|1.1|SAB-ES|Banco de Sabadell SA|100|3|3.3|50|TEF-ES|Telefonica SA|63|-71|-78.1|62|SAN-ES|Banco Santander SA (ES)|26|13|14.3|33|ENG-ES|Enagas SA|21|-64|-70.4|20|GRF-ES|Grifols SA|11|94|103.4|33|IDR-ES|Indra Sistemas SA|11|-15|-16.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|56|61.6|50|REP-ES|Repsol SA|5|94|103.4|50|SOL-ES|Melia Hotels International SA|5|58|63.8|0|ACX-ES|Acerinox SA|0|-29|-31.9|100
1684483501|2023-05-19 08:05:01|1684483525|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-45|-67.5|0
1684483501|2023-05-19 08:05:01|1684483527|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|67|OXY-US|Occidental Petroleum Corp|50|-28|-114.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|401.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|51|209.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-69.7|0
1684483501|2023-05-19 08:05:01|1684483529|USTECH|USTECH|7|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|20|184|50|AMZN-US|Amazon.com Inc (All Sessions)|0|25|230|100|FB-US|Meta Platforms Inc (All Sessions)|0|23|211.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|17|156.4|100|NFLX-US|Netflix Inc (All Sessions)|0|99|910.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-36.8|0
1684483501|2023-05-19 08:05:01|1684483532|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|40
1684483501|2023-05-19 08:05:01|1684483535|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|35|73.5|0|SIA-SG|Singapore Airlines Ltd|100|98|205.8|50|UOB-SG|United Overseas Bank Ltd|100|10|21|0|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-132.3|100
1684483501|2023-05-19 08:05:01|1684483543|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|63|151.2|55|GFI-ZA|Gold Fields Ltd|30|98|235.2|0|NPN-ZA|Naspers Ltd|30|-40|-96|100|MTN-ZA|MTN Group Ltd|10|-6|-14.4|100|RCH-ZA|Cie Financiere Richemont (SA)|10|31|74.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|2.4|0|FSR-ZA|FirstRand Ltd|0|13|31.2|100|INL-ZA|Investec Ltd|0|-95|-228|100|INP-ZA|Investec PLC (SA)|0|-77|-184.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-17|-40.8|100
1684483802|2023-05-19 08:10:02|1684483805|DE30|DE30|10|1|SIEG-DE|Siemens AG|100|60|60|0|ANN-DE|Vonovia SE|75|78|78|29|1COV-DE|Covestro AG|13|98|98|50|DBK-DE|Deutsche Bank AG|13|22|22|50|DTE-DE|Deutsche Telekom AG|13|-44|-44|0|ADS-DE|Adidas AG|0|-5|-5|100|ALV-DE|Allianz SE|0|48|48|100|BAY-DE|Bayer AG|0|30|30|0|BMW-DE|Bayerische Motoren Werke AG|0|77|77|100|CON-DE|Continental AG|0|81|81|100
1684483802|2023-05-19 08:10:02|1684483807|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|46|87.4|11|RENA-FR|Renault SA|88|50|95|13|FTE-FR|Orange SA|75|-95|-180.5|71|BNPP-FR|BNP Paribas SA|38|3|5.7|0|SU-FR|Schneider Electric SA|25|34|64.6|67|CA-FR|Carrefour SA|13|64|121.6|50|OR-FR|L'Oreal SA|13|47|89.3|100|EAD-FR|Airbus Group NV (FR)|0|14|26.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|76|100
1684483802|2023-05-19 08:10:02|1684483809|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-25|-70|55|BT-UK|BT Group PLC|43|-24|-67.2|32|EZJ-UK|easyJet PLC|36|-23|-64.4|27|RR-UK|Rolls-Royce Holdings PLC|31|10|28|35|BARC-UK|Barclays PLC|29|-6|-16.8|47|THGLN-GB|THG Holdings|26|-23|-64.4|83|LLOY-UK|Lloyds Banking Group PLC|24|4|11.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|26|72.8|29|BRBY-UK|Burberry Group PLC|5|-97|-271.6|78|GLEN-UK|Glencore PLC (LSE)|0|38|106.4|0
1684483802|2023-05-19 08:10:02|1684483811|DETE30|DETE30|4|2.3|FNT-DE|Freenet AG|100|-14|-32.2|69|O2D-DE|Telefonica Deutschland Holding AG|42|-97|-223.1|50|NEM-DE|Nemetschek AG|0|69|158.7|100|SRT3-DE|Sartorius AG - Pfd|0|67|154.1|0
1684483802|2023-05-19 08:10:02|1684483814|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|33|GEBN-CH|Geberit AG|13|70|175|0|ZURZ-CH|Zurich Insurance Group AG|0|57|142.5|0
1684483802|2023-05-19 08:10:02|1684483816|NO25|NO25|4|2.6|NAS-NO|Norwegian Air Shuttle AS|100|100|260|100|FRO-NO|Frontline Ltd (No)|0|-44|-114.4|0|REC-NO|REC Silicon ASA|0|14|36.4|100|YAR-NO|Yara International ASA|0|13|33.8|100
1684483802|2023-05-19 08:10:02|1684483819|SE30|SE30|3|2.2|SCAB-SE|Svenska Cellulosa AB|100|99|217.8|100|GETIB-SE|Getinge AB|0|98|215.6|0|SWEDA-SE|Swedbank AB|0|21|46.2|0
1684483802|2023-05-19 08:10:02|1684483821|ES35|ES35|10|1.1|SAB-ES|Banco de Sabadell SA|100|4|4.4|38|TEF-ES|Telefonica SA|80|-56|-61.6|62|SAN-ES|Banco Santander SA (ES)|33|10|11|33|ENG-ES|Enagas SA|27|-54|-59.4|20|GRF-ES|Grifols SA|13|97|106.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|62|68.2|67|IDR-ES|Indra Sistemas SA|13|-15|-16.5|67|SOL-ES|Melia Hotels International SA|7|62|68.2|0|ACX-ES|Acerinox SA|0|-29|-31.9|100|IBE-ES|Iberdrola SA|0|18|19.8|100
1684483802|2023-05-19 08:10:02|1684483824|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|99|158.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|0
1684483802|2023-05-19 08:10:02|1684483827|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|67|OXY-US|Occidental Petroleum Corp|100|-28|-114.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|401.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|51|209.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-69.7|0
1684483802|2023-05-19 08:10:02|1684483829|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|25|230|100|AAPL-US|Apple Inc (All Sessions)|67|16|147.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|33|20|184|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|20|184|50|MSFT-US|Microsoft Corp (All Sessions)|33|17|156.4|50|NFLX-US|Netflix Inc (All Sessions)|33|99|910.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|23|211.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-36.8|0
1684483802|2023-05-19 08:10:02|1684483833|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|40
1684483802|2023-05-19 08:10:02|1684483836|SGBC|SGBC|4|2.1|SIA-SG|Singapore Airlines Ltd|100|98|205.8|50|UOB-SG|United Overseas Bank Ltd|100|10|21|0|DBS-SG|DBS Group Holdings Ltd|0|35|73.5|0|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-132.3|100
1684483802|2023-05-19 08:10:02|1684483844|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|62|161.2|55|GFI-ZA|Gold Fields Ltd|50|97|252.2|17|MTN-ZA|MTN Group Ltd|10|-11|-28.6|100|NPN-ZA|Naspers Ltd|10|-34|-88.4|100|RCH-ZA|Cie Financiere Richemont (SA)|10|30|78|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|15.6|0|FSR-ZA|FirstRand Ltd|0|17|44.2|100|INL-ZA|Investec Ltd|0|-87|-226.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-33.8|100|NED-ZA|Nedbank Group Ltd|0|10|26|0
1684484101|2023-05-19 08:15:01|1684484104|DE30|DE30|10|1.1|SIEG-DE|Siemens AG|100|70|77|0|ANN-DE|Vonovia SE|75|63|69.3|29|1COV-DE|Covestro AG|13|97|106.7|50|DBK-DE|Deutsche Bank AG|13|20|22|50|DTE-DE|Deutsche Telekom AG|13|-44|-48.4|0|ADS-DE|Adidas AG|0|-7|-7.7|100|ALV-DE|Allianz SE|0|49|53.9|100|BAY-DE|Bayer AG|0|33|36.3|0|BMW-DE|Bayerische Motoren Werke AG|0|65|71.5|100|CON-DE|Continental AG|0|67|73.7|100
1684484101|2023-05-19 08:15:01|1684484107|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|40|76|11|RENA-FR|Renault SA|88|45|85.5|13|FTE-FR|Orange SA|75|-95|-180.5|71|BNPP-FR|BNP Paribas SA|38|0|0|0|SU-FR|Schneider Electric SA|25|41|77.9|67|CA-FR|Carrefour SA|13|59|112.1|50|OR-FR|L'Oreal SA|13|51|96.9|100|EAD-FR|Airbus Group NV (FR)|0|23|43.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|76|100
1684484101|2023-05-19 08:15:01|1684484109|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|-52|-67.6|53|BT-UK|BT Group PLC|45|-44|-57.2|32|EZJ-UK|easyJet PLC|40|-36|-46.8|26|BARC-UK|Barclays PLC|33|-15|-19.5|50|THGLN-GB|THG Holdings|23|-55|-71.5|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|66|85.8|27|RR-UK|Rolls-Royce Holdings PLC|20|22|28.6|27|LLOY-UK|Lloyds Banking Group PLC|18|8|10.4|36|GLEN-UK|Glencore PLC (LSE)|5|98|127.4|0|BP-UK|BP PLC|0|86|111.8|57
1684484101|2023-05-19 08:15:01|1684484111|DETE30|DETE30|4|2.3|FNT-DE|Freenet AG|100|-16|-36.8|69|O2D-DE|Telefonica Deutschland Holding AG|42|-99|-227.7|50|NEM-DE|Nemetschek AG|0|78|179.4|100|SRT3-DE|Sartorius AG - Pfd|0|68|156.4|0
1684484101|2023-05-19 08:15:01|1684484113|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|98|264.6|60|GEBN-CH|Geberit AG|25|67|180.9|0|ZURZ-CH|Zurich Insurance Group AG|0|55|148.5|0
1684484101|2023-05-19 08:15:01|1684484115|NO25|NO25|4|2.9|NAS-NO|Norwegian Air Shuttle AS|100|100|290|100|FRO-NO|Frontline Ltd (No)|0|-39|-113.1|0|REC-NO|REC Silicon ASA|0|8|23.2|100|YAR-NO|Yara International ASA|0|9|26.1|100
1684484101|2023-05-19 08:15:01|1684484117|SE30|SE30|2|2.2|GETIB-SE|Getinge AB|100|100|220|0|SWEDA-SE|Swedbank AB|100|18|39.6|0
1684484101|2023-05-19 08:15:01|1684484119|ES35|ES35|10|1.2|TEF-ES|Telefonica SA|100|-48|-57.6|62|ENG-ES|Enagas SA|33|-49|-58.8|20|SAN-ES|Banco Santander SA (ES)|33|4|4.8|40|GRF-ES|Grifols SA|17|93|111.6|33|SAB-ES|Banco de Sabadell SA|17|7|8.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|63|75.6|50|SOL-ES|Melia Hotels International SA|8|57|68.4|0|ACX-ES|Acerinox SA|0|-17|-20.4|100|IBE-ES|Iberdrola SA|0|13|15.6|100|MRL-ES|Merlin Properties Socimi SA|0|22|26.4|100
1684484101|2023-05-19 08:15:01|1684484121|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|99|158.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|0
1684484101|2023-05-19 08:15:01|1684484123|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|67|OXY-US|Occidental Petroleum Corp|100|-28|-114.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|401.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|51|209.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-69.7|0
1684484101|2023-05-19 08:15:01|1684484126|USTECH|USTECH|8|9.2|AMZN-US|Amazon.com Inc (All Sessions)|100|25|230|100|AAPL-US|Apple Inc (All Sessions)|67|16|147.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|67|20|184|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|20|184|67|MSFT-US|Microsoft Corp (All Sessions)|33|17|156.4|50|NFLX-US|Netflix Inc (All Sessions)|33|99|910.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|23|211.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-36.8|0
1684484101|2023-05-19 08:15:01|1684484129|HS34|HS34|1|1.9|700-HK|Tencent Holdings Ltd|100|-98|-186.2|40
1684484101|2023-05-19 08:15:01|1684484133|SGBC|SGBC|4|2.1|SIA-SG|Singapore Airlines Ltd|100|98|205.8|50|UOB-SG|United Overseas Bank Ltd|100|10|21|0|DBS-SG|DBS Group Holdings Ltd|0|35|73.5|0|HPHT-SG|Hutchison Port Holdings Trust|0|-63|-132.3|100
1684484101|2023-05-19 08:15:01|1684484140|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|62|161.2|55|GFI-ZA|Gold Fields Ltd|50|97|252.2|17|MTN-ZA|MTN Group Ltd|30|-18|-46.8|100|NPN-ZA|Naspers Ltd|10|-28|-72.8|100|RCH-ZA|Cie Financiere Richemont (SA)|10|33|85.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|15|39|0|FSR-ZA|FirstRand Ltd|0|18|46.8|100|INL-ZA|Investec Ltd|0|-82|-213.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-12|-31.2|100|NED-ZA|Nedbank Group Ltd|0|13|33.8|0
1684484401|2023-05-19 08:20:01|1684484405|DE30|DE30|10|0.8|SIEG-DE|Siemens AG|100|94|75.2|0|ANN-DE|Vonovia SE|38|83|66.4|25|1COV-DE|Covestro AG|13|93|74.4|50|ALV-DE|Allianz SE|0|63|50.4|100|BAY-DE|Bayer AG|0|35|28|0|BMW-DE|Bayerische Motoren Werke AG|0|80|64|100|CON-DE|Continental AG|0|80|64|100|DBK-DE|Deutsche Bank AG|0|15|12|100|EAD-DE|Airbus Group NV (DE)|0|30|24|0|HEI-DE|HeidelbergCement AG|0|71|56.8|100
1684484401|2023-05-19 08:20:01|1684484407|FR40|FR40|10|2|RENA-FR|Renault SA|100|41|82|13|GLE-FR|Societe Generale SA|71|35|70|17|FTE-FR|Orange SA|57|-99|-198|80|BNPP-FR|BNP Paribas SA|43|-5|-10|0|OR-FR|L'Oreal SA|14|52|104|100|CA-FR|Carrefour SA|0|51|102|0|CS-FR|AXA SA|0|-29|-58|0|EAD-FR|Airbus Group NV (FR)|0|12|24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|76|100|SU-FR|Schneider Electric SA|0|44|88|0
1684484401|2023-05-19 08:20:01|1684484409|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-26|-80.6|55|BT-UK|BT Group PLC|49|-28|-86.8|31|EZJ-UK|easyJet PLC|29|-17|-52.7|11|BARC-UK|Barclays PLC|26|-4|-12.4|56|THGLN-GB|THG Holdings|17|-26|-80.6|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|26|80.6|21|LLOY-UK|Lloyds Banking Group PLC|14|2|6.2|36|RR-UK|Rolls-Royce Holdings PLC|14|5|15.5|36|BRBY-UK|Burberry Group PLC|6|-99|-306.9|36|GLEN-UK|Glencore PLC (LSE)|0|38|117.8|0
1684484401|2023-05-19 08:20:01|1684484411|DETE30|DETE30|4|2.6|FNT-DE|Freenet AG|100|-22|-57.2|69|O2D-DE|Telefonica Deutschland Holding AG|42|-98|-254.8|50|NEM-DE|Nemetschek AG|0|75|195|100|SRT3-DE|Sartorius AG - Pfd|0|57|148.2|0
1684484401|2023-05-19 08:20:01|1684484413|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|100|270|50|GEBN-CH|Geberit AG|33|72|194.4|0|ZURZ-CH|Zurich Insurance Group AG|0|59|159.3|0
1684484401|2023-05-19 08:20:01|1684484415|NO25|NO25|4|2.9|NAS-NO|Norwegian Air Shuttle AS|100|97|281.3|100|FRO-NO|Frontline Ltd (No)|0|-41|-118.9|0|REC-NO|REC Silicon ASA|0|8|23.2|100|YAR-NO|Yara International ASA|0|9|26.1|100
1684484401|2023-05-19 08:20:01|1684484417|SE30|SE30|2|2.3|GETIB-SE|Getinge AB|100|100|230|0|SWEDA-SE|Swedbank AB|100|19|43.7|0
1684484401|2023-05-19 08:20:01|1684484419|ES35|ES35|9|1.2|TEF-ES|Telefonica SA|100|-69|-82.8|62|SAN-ES|Banco Santander SA (ES)|33|-2|-2.4|40|GRF-ES|Grifols SA|17|93|111.6|33|SAB-ES|Banco de Sabadell SA|17|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|57|68.4|50|ACX-ES|Acerinox SA|0|-21|-25.2|100|ENG-ES|Enagas SA|0|-53|-63.6|100|MRL-ES|Merlin Properties Socimi SA|0|22|26.4|100|REP-ES|Repsol SA|0|72|86.4|0
1684484401|2023-05-19 08:20:01|1684484421|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|93|148.8|60|MSFT-US|Microsoft Corp (All Sessions)|50|99|158.4|67|PFE-US|Pfizer Inc (All Sessions)|0|-42|-67.2|0
1684484401|2023-05-19 08:20:01|1684484423|US500|US500|5|4.1|AAPL-US|Apple Inc (All Sessions)|100|36|147.6|60|OXY-US|Occidental Petroleum Corp|50|-28|-114.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|401.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|51|209.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-69.7|0
1684623902|2023-05-20 23:05:02|1684623951|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|0
1684624202|2023-05-20 23:10:02|1684624253|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|0
1684624501|2023-05-20 23:15:01|1684624549|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|50
1684624802|2023-05-20 23:20:02|1684624848|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|50
1684625102|2023-05-20 23:25:02|1684625147|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|50
1684625401|2023-05-20 23:30:01|1684625448|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|50
1684625703|2023-05-20 23:35:03|1684625750|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|50
1684626006|2023-05-20 23:40:06|1684626051|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|50
1684626602|2023-05-20 23:50:02|1684626649|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|50
1684626901|2023-05-20 23:55:01|1684626949|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|50
1684627201|2023-05-21 00:00:01|1684627256|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|50
1684627501|2023-05-21 00:05:01|1684627554|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|100
1684627805|2023-05-21 00:10:05|1684627855|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|100
1684628102|2023-05-21 00:15:02|1684628153|AU200|AU200|1|0.5|SYR-AU|Syrah Resources Ltd|100|98|49|100
1684803008|2023-05-23 00:50:08|1684803031|WALL|WALL|1|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|90|100
1684803008|2023-05-23 00:50:08|1684803033|US500|US500|2|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|213.4|100|BAC-US|Bank of America Corp (All Sessions)|0|34|74.8|100
1684803008|2023-05-23 00:50:08|1684803036|USTECH|USTECH|2|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-124.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|69|89.7|100
1684803008|2023-05-23 00:50:08|1684803046|JP225|JP225|10|10.2|1605-JP|Inpex Corp|100|5|51|80|3863-JP|Nippon Paper Industries Co Ltd|100|100|1020|20|7011-JP|Mitsubishi Heavy Industries Ltd|50|22|224.4|75|8053-JP|Sumitomo Corp|50|5|51|50|8058-JP|Mitsubishi Corp|50|15|153|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-40.8|33|5631-JP|Japan Steel Works Ltd|0|39|397.8|67|8002-JP|Marubeni Corp|0|8|81.6|67|8031-JP|Mitsui & Co Ltd|0|17|173.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|10|102|0
1684803008|2023-05-23 00:50:08|1684803050|AU200|AU200|10|19.4|ILU-AU|Iluka Resources Ltd|100|4|77.6|5|ANN-AU|Ansell Ltd|97|0|0|95|QAN-AU|Qantas Airways Ltd|74|-7|-135.8|53|WPL-AU|Woodside Petroleum Ltd|45|4|77.6|26|JHX-AU|James Hardie Industries Plc|39|4|77.6|67|OFX-AU|Ozforex Group Ltd|32|100|1940|16|FMG-AU|Fortescue Metals Group Ltd|23|3|58.2|56|CSL-AU|CSL Ltd|0|5|97|11|MIN-AU|Mineral Resources Ltd|0|3|58.2|56|WBC-AU|Westpac Banking Corp|0|-2|-38.8|100
1684803301|2023-05-23 00:55:01|1684803324|WALL|WALL|1|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|100|90|100
1684803301|2023-05-23 00:55:01|1684803326|US500|US500|1|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|213.4|100
1684803301|2023-05-23 00:55:01|1684803330|USTECH|USTECH|2|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-124.8|100|MSFT-US|Microsoft Corp (All Sessions)|100|69|89.7|100
1684803301|2023-05-23 00:55:01|1684803339|JP225|JP225|10|10.1|1605-JP|Inpex Corp|100|5|50.5|80|3863-JP|Nippon Paper Industries Co Ltd|100|100|1010|20|7011-JP|Mitsubishi Heavy Industries Ltd|100|22|222.2|80|8031-JP|Mitsui & Co Ltd|50|21|212.1|0|8053-JP|Sumitomo Corp|50|9|90.9|50|8058-JP|Mitsubishi Corp|50|17|171.7|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-40.4|33|5631-JP|Japan Steel Works Ltd|0|39|393.9|67|8002-JP|Marubeni Corp|0|10|101|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|111.1|0
1684803301|2023-05-23 00:55:01|1684803343|AU200|AU200|10|19|ILU-AU|Iluka Resources Ltd|100|5|95|5|ANN-AU|Ansell Ltd|97|-1|-19|95|QAN-AU|Qantas Airways Ltd|74|-8|-152|53|WPL-AU|Woodside Petroleum Ltd|45|4|76|26|JHX-AU|James Hardie Industries Plc|39|4|76|67|OFX-AU|Ozforex Group Ltd|32|100|1900|16|FMG-AU|Fortescue Metals Group Ltd|23|4|76|56|CSL-AU|CSL Ltd|0|4|76|11|MIN-AU|Mineral Resources Ltd|0|2|38|56|WBC-AU|Westpac Banking Corp|0|-2|-38|100
1684803606|2023-05-23 01:00:06|1684803642|SGBC|SGBC|5|0.5|SCI-SG|Sembcorp Industries Ltd|100|-62|-31|33|DBS-SG|DBS Group Holdings Ltd|40|48|24|67|JCNC-SG|Jardine Cycle & Carriage Ltd|40|28|14|33|CD-SG|ComfortDelGro Corp Ltd|0|90|45|0|SGX-SG|Singapore Exchange Ltd|0|-54|-27|100
1684803606|2023-05-23 01:00:06|1684803645|JP225|JP225|10|10.3|1605-JP|Inpex Corp|100|4|41.2|80|3863-JP|Nippon Paper Industries Co Ltd|100|100|1030|20|7011-JP|Mitsubishi Heavy Industries Ltd|67|19|195.7|75|8053-JP|Sumitomo Corp|67|8|82.4|50|8058-JP|Mitsubishi Corp|67|16|164.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-4|-41.2|33|6758-JP|Sony Corp (TSE)|33|-9|-92.7|67|8002-JP|Marubeni Corp|33|10|103|67|8031-JP|Mitsui & Co Ltd|33|19|195.7|0|1802-JP|Obayashi Corp|0|12|123.6|100
1684803606|2023-05-23 01:00:06|1684803648|AU200|AU200|10|18.2|ILU-AU|Iluka Resources Ltd|100|5|91|5|ANN-AU|Ansell Ltd|87|0|0|97|OFX-AU|Ozforex Group Ltd|87|100|1820|8|QAN-AU|Qantas Airways Ltd|74|-10|-182|53|WPL-AU|Woodside Petroleum Ltd|48|5|91|25|JHX-AU|James Hardie Industries Plc|39|3|54.6|67|FMG-AU|Fortescue Metals Group Ltd|23|4|72.8|56|CSL-AU|CSL Ltd|0|6|109.2|11|MIN-AU|Mineral Resources Ltd|0|0|0|56|WBC-AU|Westpac Banking Corp|0|-1|-18.2|100
1684803902|2023-05-23 01:05:02|1684803938|SGBC|SGBC|7|2|SCI-SG|Sembcorp Industries Ltd|100|-15|-30|40|SIA-SG|Singapore Airlines Ltd|67|-96|-192|57|DBS-SG|DBS Group Holdings Ltd|44|40|80|40|JCNC-SG|Jardine Cycle & Carriage Ltd|22|7|14|33|CD-SG|ComfortDelGro Corp Ltd|0|23|46|0|SGX-SG|Singapore Exchange Ltd|0|-8|-16|100|SUN-SG|Suntec Real Estate Investment Trust|0|-18|-36|0
1684803902|2023-05-23 01:05:02|1684803941|JP225|JP225|10|10.3|3863-JP|Nippon Paper Industries Co Ltd|100|99|1019.7|20|1605-JP|Inpex Corp|67|4|41.2|75|7011-JP|Mitsubishi Heavy Industries Ltd|67|18|185.4|75|6758-JP|Sony Corp (TSE)|33|-9|-92.7|67|8058-JP|Mitsubishi Corp|33|14|144.2|67|9022-JP|Central Japan Railway Co|33|-3|-30.9|67|9983-JP|Fast Retailing Co Ltd|33|11|113.3|67|1802-JP|Obayashi Corp|0|11|113.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-61.8|50|3407-JP|Asahi Kasei Corp|0|5|51.5|100
1684803902|2023-05-23 01:05:02|1684803945|AU200|AU200|10|18.2|OFX-AU|Ozforex Group Ltd|100|100|1820|7|ILU-AU|Iluka Resources Ltd|89|5|91|5|QAN-AU|Qantas Airways Ltd|70|-11|-200.2|52|WPL-AU|Woodside Petroleum Ltd|46|5|91|25|ANN-AU|Ansell Ltd|38|0|0|95|WBC-AU|Westpac Banking Corp|5|-1|-18.2|100|CBA-AU|Commonwealth Bank of Australia|3|0|0|63|SHL-AU|Sonic Healthcare Ltd|3|-14|-254.8|38|CSL-AU|CSL Ltd|0|6|109.2|0|MIN-AU|Mineral Resources Ltd|0|-1|-18.2|43
1684804201|2023-05-23 01:10:01|1684804234|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|-97|-116.4|73|SCI-SG|Sembcorp Industries Ltd|90|-8|-9.6|40|DBS-SG|DBS Group Holdings Ltd|70|67|80.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|20|12|14.4|33|SGX-SG|Singapore Exchange Ltd|20|-13|-15.6|100|CD-SG|ComfortDelGro Corp Ltd|0|38|45.6|0|SUN-SG|Suntec Real Estate Investment Trust|0|-31|-37.2|0
1684804201|2023-05-23 01:10:01|1684804236|JP225|JP225|10|10.7|1605-JP|Inpex Corp|100|4|42.8|75|3863-JP|Nippon Paper Industries Co Ltd|100|99|1059.3|50|7011-JP|Mitsubishi Heavy Industries Ltd|100|17|181.9|75|6758-JP|Sony Corp (TSE)|50|-9|-96.3|67|8035-JP|Tokyo Electron Ltd|50|-2|-21.4|67|8058-JP|Mitsubishi Corp|50|12|128.4|67|9022-JP|Central Japan Railway Co|50|-2|-21.4|67|1802-JP|Obayashi Corp|0|12|128.4|100|3407-JP|Asahi Kasei Corp|0|5|53.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|4|42.8|50
1684804201|2023-05-23 01:10:01|1684804241|AU200|AU200|10|18.4|OFX-AU|Ozforex Group Ltd|100|100|1840|7|ILU-AU|Iluka Resources Ltd|89|5|92|5|QAN-AU|Qantas Airways Ltd|74|-16|-294.4|50|WPL-AU|Woodside Petroleum Ltd|24|5|92|40|ANN-AU|Ansell Ltd|18|0|0|92|CBA-AU|Commonwealth Bank of Australia|5|1|18.4|63|MIN-AU|Mineral Resources Ltd|3|-1|-18.4|43|TNE-AU|Technology One Ltd|3|10|184|57|ASB-AU|Austal Ltd|0|-13|-239.2|67|CPU-AU|Computershare Ltd|0|6|110.4|50
1684804501|2023-05-23 01:15:01|1684804537|SGBC|SGBC|9|1.4|SIA-SG|Singapore Airlines Ltd|100|-61|-85.4|71|DBS-SG|DBS Group Holdings Ltd|92|94|131.6|38|SCI-SG|Sembcorp Industries Ltd|69|7|9.8|40|JCNC-SG|Jardine Cycle & Carriage Ltd|15|12|16.8|33|SGX-SG|Singapore Exchange Ltd|15|-4|-5.6|100|CD-SG|ComfortDelGro Corp Ltd|0|32|44.8|0|SMM-SG|SembCorp Marine Ltd|0|-28|-39.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|26|36.4|0|WIL-SG|Wilmar International Ltd|0|63|88.2|0
1684804501|2023-05-23 01:15:01|1684804540|JP225|JP225|10|10.9|1605-JP|Inpex Corp|100|4|43.6|75|7011-JP|Mitsubishi Heavy Industries Ltd|100|17|185.3|75|3863-JP|Nippon Paper Industries Co Ltd|50|100|1090|67|9022-JP|Central Japan Railway Co|50|-1|-10.9|67|1802-JP|Obayashi Corp|0|11|119.9|100|3407-JP|Asahi Kasei Corp|0|6|65.4|100|3436-JP|Sumco Corp|0|9|98.1|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|32.7|50|5631-JP|Japan Steel Works Ltd|0|38|414.2|100|6479-JP|Minebea Co Ltd|0|2|21.8|50
1684804501|2023-05-23 01:15:01|1684804543|AU200|AU200|10|17.9|OFX-AU|Ozforex Group Ltd|100|100|1790|6|ILU-AU|Iluka Resources Ltd|71|5|89.5|5|WPL-AU|Woodside Petroleum Ltd|12|5|89.5|55|ASB-AU|Austal Ltd|4|-15|-268.5|57|CBA-AU|Commonwealth Bank of Australia|4|0|0|57|MIN-AU|Mineral Resources Ltd|4|-1|-17.9|43|TNE-AU|Technology One Ltd|4|13|232.7|57|CSL-AU|CSL Ltd|2|6|107.4|0|PPT-AU|Perpetual Ltd|2|5|89.5|0|CPU-AU|Computershare Ltd|0|6|107.4|60
1684804802|2023-05-23 01:20:02|1684804838|SGBC|SGBC|10|1.5|DBS-SG|DBS Group Holdings Ltd|100|94|141|36|SIA-SG|Singapore Airlines Ltd|100|-67|-100.5|71|SCI-SG|Sembcorp Industries Ltd|69|7|10.5|40|JCNC-SG|Jardine Cycle & Carriage Ltd|15|18|27|33|SGX-SG|Singapore Exchange Ltd|15|3|4.5|100|UOB-SG|United Overseas Bank Ltd|8|59|88.5|0|CD-SG|ComfortDelGro Corp Ltd|0|30|45|0|SMM-SG|SembCorp Marine Ltd|0|26|39|100|SUN-SG|Suntec Real Estate Investment Trust|0|25|37.5|0|WIL-SG|Wilmar International Ltd|0|59|88.5|0
1684804802|2023-05-23 01:20:02|1684804844|AU200|AU200|10|17.4|OFX-AU|Ozforex Group Ltd|100|100|1740|4|ILU-AU|Iluka Resources Ltd|76|5|87|5|WPL-AU|Woodside Petroleum Ltd|7|7|121.8|56|ASB-AU|Austal Ltd|2|-14|-243.6|57|CBA-AU|Commonwealth Bank of Australia|2|0|0|57|MIN-AU|Mineral Resources Ltd|2|-1|-17.4|43|QAN-AU|Qantas Airways Ltd|2|-12|-208.8|57|TNE-AU|Technology One Ltd|2|15|261|71|CSL-AU|CSL Ltd|0|6|104.4|0|PPT-AU|Perpetual Ltd|0|6|104.4|0
1684805102|2023-05-23 01:25:02|1684805138|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|100|160|33|SIA-SG|Singapore Airlines Ltd|93|-62|-99.2|71|SCI-SG|Sembcorp Industries Ltd|64|6|9.6|40|JCNC-SG|Jardine Cycle & Carriage Ltd|14|21|33.6|33|SGX-SG|Singapore Exchange Ltd|14|3|4.8|100|UOB-SG|United Overseas Bank Ltd|7|59|94.4|0|CD-SG|ComfortDelGro Corp Ltd|0|28|44.8|0|SMM-SG|SembCorp Marine Ltd|0|24|38.4|100|SUN-SG|Suntec Real Estate Investment Trust|0|23|36.8|0|WIL-SG|Wilmar International Ltd|0|55|88|0
1684805102|2023-05-23 01:25:02|1684805141|JP225|JP225|10|11|9101-JP|Nippon Yusen KK|100|5|55|100|1605-JP|Inpex Corp|67|6|66|75|7011-JP|Mitsubishi Heavy Industries Ltd|67|16|176|75|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-88|100|3407-JP|Asahi Kasei Corp|0|5|55|100|3436-JP|Sumco Corp|0|10|110|50|3863-JP|Nippon Paper Industries Co Ltd|0|99|1089|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|3|33|50|5631-JP|Japan Steel Works Ltd|0|38|418|100|6479-JP|Minebea Co Ltd|0|1|11|50
1684805102|2023-05-23 01:25:02|1684805144|AU200|AU200|10|18.7|OFX-AU|Ozforex Group Ltd|100|100|1870|4|ILU-AU|Iluka Resources Ltd|25|5|93.5|6|MIN-AU|Mineral Resources Ltd|6|0|0|50|QAN-AU|Qantas Airways Ltd|6|-11|-205.7|63|WPL-AU|Woodside Petroleum Ltd|6|6|112.2|63|ASB-AU|Austal Ltd|4|-13|-243.1|57|TNE-AU|Technology One Ltd|4|14|261.8|71|PPT-AU|Perpetual Ltd|2|5|93.5|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|80|CSL-AU|CSL Ltd|0|6|112.2|0
1684805401|2023-05-23 01:30:01|1684805443|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|96|153.6|26|SIA-SG|Singapore Airlines Ltd|72|-62|-99.2|71|SCI-SG|Sembcorp Industries Ltd|50|19|30.4|40|JCNC-SG|Jardine Cycle & Carriage Ltd|11|19|30.4|33|SGX-SG|Singapore Exchange Ltd|11|3|4.8|100|UOB-SG|United Overseas Bank Ltd|6|64|102.4|0|CD-SG|ComfortDelGro Corp Ltd|0|28|44.8|0|SMM-SG|SembCorp Marine Ltd|0|24|38.4|100|SUN-SG|Suntec Real Estate Investment Trust|0|23|36.8|0|WIL-SG|Wilmar International Ltd|0|55|88|0
1684805401|2023-05-23 01:30:01|1684805446|JP225|JP225|10|1.6|1605-JP|Inpex Corp|100|42|67.2|75|9101-JP|Nippon Yusen KK|100|43|68.8|100|8002-JP|Marubeni Corp|50|63|100.8|67|8053-JP|Sumitomo Corp|50|66|105.6|67|8058-JP|Mitsubishi Corp|50|96|153.6|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-56|-89.6|100|3407-JP|Asahi Kasei Corp|0|37|59.2|100|3436-JP|Sumco Corp|0|68|108.8|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|21|33.6|50|6479-JP|Minebea Co Ltd|0|20|32|50
1684805401|2023-05-23 01:30:01|1684805451|AU200|AU200|10|18.7|OFX-AU|Ozforex Group Ltd|100|100|1870|2|MIN-AU|Mineral Resources Ltd|8|1|18.7|50|WPL-AU|Woodside Petroleum Ltd|8|6|112.2|63|ASB-AU|Austal Ltd|6|-13|-243.1|57|QAN-AU|Qantas Airways Ltd|6|-11|-205.7|71|FLT-AU|Flight Centre Travel Group Ltd|4|-5|-93.5|0|PPT-AU|Perpetual Ltd|4|5|93.5|0|CSL-AU|CSL Ltd|2|5|93.5|0|TNE-AU|Technology One Ltd|2|15|280.5|60|CBA-AU|Commonwealth Bank of Australia|0|0|0|100
1684805704|2023-05-23 01:35:04|1684805741|SGBC|SGBC|10|1.4|DBS-SG|DBS Group Holdings Ltd|100|99|138.6|26|SCI-SG|Sembcorp Industries Ltd|72|36|50.4|43|SIA-SG|Singapore Airlines Ltd|72|-83|-116.2|71|JCNC-SG|Jardine Cycle & Carriage Ltd|11|19|26.6|33|SGX-SG|Singapore Exchange Ltd|11|4|5.6|100|UOB-SG|United Overseas Bank Ltd|11|66|92.4|0|CD-SG|ComfortDelGro Corp Ltd|0|32|44.8|0|SMM-SG|SembCorp Marine Ltd|0|28|39.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-26|-36.4|0|WIL-SG|Wilmar International Ltd|0|45|63|0
1684805704|2023-05-23 01:35:04|1684805745|JP225|JP225|10|1.5|1605-JP|Inpex Corp|100|62|93|75|9101-JP|Nippon Yusen KK|100|39|58.5|100|8002-JP|Marubeni Corp|50|59|88.5|67|8053-JP|Sumitomo Corp|50|65|97.5|67|8058-JP|Mitsubishi Corp|50|94|141|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-53|-79.5|100|3407-JP|Asahi Kasei Corp|0|41|61.5|100|3436-JP|Sumco Corp|0|74|111|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|22|33|50|6479-JP|Minebea Co Ltd|0|15|22.5|50
1684805704|2023-05-23 01:35:04|1684805748|AU200|AU200|10|18.4|OFX-AU|Ozforex Group Ltd|100|100|1840|2|MIN-AU|Mineral Resources Ltd|7|0|0|50|WPL-AU|Woodside Petroleum Ltd|7|5|92|63|FLT-AU|Flight Centre Travel Group Ltd|3|-6|-110.4|0|PPT-AU|Perpetual Ltd|3|5|92|0|QAN-AU|Qantas Airways Ltd|3|-10|-184|67|CSL-AU|CSL Ltd|2|6|110.4|0|CPU-AU|Computershare Ltd|0|7|128.8|75|TNE-AU|Technology One Ltd|0|15|276|75|WHC-AU|Whitehaven Coal Ltd|0|15|276|0
1684806004|2023-05-23 01:40:04|1684806036|HS34|HS34|1|0.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|98|88.2|0
1684806004|2023-05-23 01:40:04|1684806040|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|99|158.4|26|SCI-SG|Sembcorp Industries Ltd|72|6|9.6|43|SIA-SG|Singapore Airlines Ltd|72|-82|-131.2|71|JCNC-SG|Jardine Cycle & Carriage Ltd|11|16|25.6|33|SGX-SG|Singapore Exchange Ltd|11|13|20.8|100|UOB-SG|United Overseas Bank Ltd|11|53|84.8|0|CD-SG|ComfortDelGro Corp Ltd|0|28|44.8|0|SMM-SG|SembCorp Marine Ltd|0|24|38.4|100|SUN-SG|Suntec Real Estate Investment Trust|0|-23|-36.8|0|WIL-SG|Wilmar International Ltd|0|39|62.4|0
1684806004|2023-05-23 01:40:04|1684806042|JP225|JP225|10|2|1605-JP|Inpex Corp|100|42|84|75|9101-JP|Nippon Yusen KK|100|31|62|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-41|-82|100|3407-JP|Asahi Kasei Corp|0|34|68|100|3436-JP|Sumco Corp|0|54|108|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|22|44|50|6479-JP|Minebea Co Ltd|0|18|36|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|100|200|100|7203-JP|Toyota Motor Corp (TSE)|0|57|114|0|8002-JP|Marubeni Corp|0|47|94|100
1684806004|2023-05-23 01:40:04|1684806046|AU200|AU200|10|18.4|OFX-AU|Ozforex Group Ltd|100|100|1840|2|FLT-AU|Flight Centre Travel Group Ltd|26|-6|-110.4|41|MIN-AU|Mineral Resources Ltd|9|-1|-18.4|50|WPL-AU|Woodside Petroleum Ltd|8|6|110.4|71|QAN-AU|Qantas Airways Ltd|6|-10|-184|67|TNE-AU|Technology One Ltd|4|16|294.4|80|CPU-AU|Computershare Ltd|2|7|128.8|75|BXB-AU|Brambles Ltd|0|-1|-18.4|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-18.4|100|EVN-AU|Evolution Mining Ltd|0|-2|-36.8|33
1684806303|2023-05-23 01:45:03|1684806338|HS34|HS34|2|1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|81|81|0|700-HK|Tencent Holdings Ltd|100|97|97|0
1684806303|2023-05-23 01:45:03|1684806342|SGBC|SGBC|10|1.9|DBS-SG|DBS Group Holdings Ltd|100|98|186.2|23|SCI-SG|Sembcorp Industries Ltd|62|5|9.5|43|SIA-SG|Singapore Airlines Ltd|62|-61|-115.9|71|JCNC-SG|Jardine Cycle & Carriage Ltd|10|16|30.4|33|SGX-SG|Singapore Exchange Ltd|10|14|26.6|100|UOB-SG|United Overseas Bank Ltd|10|52|98.8|0|CD-SG|ComfortDelGro Corp Ltd|0|24|45.6|0|KEP-SG|Keppel Corp Ltd|0|20|38|0|SMM-SG|SembCorp Marine Ltd|0|21|39.9|100|SUN-SG|Suntec Real Estate Investment Trust|0|-19|-36.1|0
1684806303|2023-05-23 01:45:03|1684806345|JP225|JP225|10|11.7|3863-JP|Nippon Paper Industries Co Ltd|100|100|1170|67|6479-JP|Minebea Co Ltd|100|4|46.8|67|8035-JP|Tokyo Electron Ltd|100|-4|-46.8|33|9101-JP|Nippon Yusen KK|100|6|70.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-70.2|100|3436-JP|Sumco Corp|0|9|105.3|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|16|187.2|100|7203-JP|Toyota Motor Corp (TSE)|0|9|105.3|0|8002-JP|Marubeni Corp|0|8|93.6|100|9022-JP|Central Japan Railway Co|0|-3|-35.1|100
1684806303|2023-05-23 01:45:03|1684806349|AU200|AU200|10|17.7|OFX-AU|Ozforex Group Ltd|100|100|1770|2|FLT-AU|Flight Centre Travel Group Ltd|22|-6|-106.2|44|JHX-AU|James Hardie Industries Plc|19|6|106.2|86|QAN-AU|Qantas Airways Ltd|5|-10|-177|67|TNE-AU|Technology One Ltd|3|16|283.2|80|WPL-AU|Woodside Petroleum Ltd|2|5|88.5|75|BXB-AU|Brambles Ltd|0|-1|-17.7|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-17.7|100|FMG-AU|Fortescue Metals Group Ltd|0|5|88.5|33|PPT-AU|Perpetual Ltd|0|5|88.5|0
1684806603|2023-05-23 01:50:03|1684806631|HS34|HS34|2|1.3|388-HK|Hong Kong Exchanges and Clearing Ltd|100|95|123.5|0|700-HK|Tencent Holdings Ltd|100|88|114.4|0
1684806603|2023-05-23 01:50:03|1684806635|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|96|211.2|21|SCI-SG|Sembcorp Industries Ltd|57|-4|-8.8|43|SIA-SG|Singapore Airlines Ltd|57|-53|-116.6|71|SGX-SG|Singapore Exchange Ltd|13|27|59.4|75|JCNC-SG|Jardine Cycle & Carriage Ltd|9|15|33|33|UOB-SG|United Overseas Bank Ltd|9|50|110|0|KEP-SG|Keppel Corp Ltd|4|25|55|0|CD-SG|ComfortDelGro Corp Ltd|0|20|44|0|SMM-SG|SembCorp Marine Ltd|0|18|39.6|100|SUN-SG|Suntec Real Estate Investment Trust|0|-17|-37.4|0
1684806603|2023-05-23 01:50:03|1684806637|JP225|JP225|10|12.2|3863-JP|Nippon Paper Industries Co Ltd|100|100|1220|67|8035-JP|Tokyo Electron Ltd|100|-3|-36.6|33|9101-JP|Nippon Yusen KK|100|7|85.4|100|3436-JP|Sumco Corp|50|9|109.8|50|7203-JP|Toyota Motor Corp (TSE)|50|9|109.8|0|9022-JP|Central Japan Railway Co|50|-3|-36.6|100|9983-JP|Fast Retailing Co Ltd|50|13|158.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-6|-73.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|5|61|0|4005-JP|Sumitomo Chemical Co Ltd|0|15|183|100
1684806603|2023-05-23 01:50:03|1684806641|AU200|AU200|10|18.1|OFX-AU|Ozforex Group Ltd|100|100|1810|2|FLT-AU|Flight Centre Travel Group Ltd|21|-6|-108.6|44|JHX-AU|James Hardie Industries Plc|18|5|90.5|86|QAN-AU|Qantas Airways Ltd|5|-10|-181|67|TNE-AU|Technology One Ltd|2|15|271.5|75|BXB-AU|Brambles Ltd|0|-1|-18.1|100|CBA-AU|Commonwealth Bank of Australia|0|-1|-18.1|100|FMG-AU|Fortescue Metals Group Ltd|0|6|108.6|33|PPT-AU|Perpetual Ltd|0|4|72.4|0|WHC-AU|Whitehaven Coal Ltd|0|15|271.5|0
1684806902|2023-05-23 01:55:02|1684806931|HS34|HS34|2|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|106.7|0|700-HK|Tencent Holdings Ltd|100|77|84.7|0
1684806902|2023-05-23 01:55:02|1684806935|SGBC|SGBC|10|2.2|DBS-SG|DBS Group Holdings Ltd|100|96|211.2|21|SIA-SG|Singapore Airlines Ltd|50|-53|-116.6|67|SCI-SG|Sembcorp Industries Ltd|46|-4|-8.8|43|SGX-SG|Singapore Exchange Ltd|11|27|59.4|75|JCNC-SG|Jardine Cycle & Carriage Ltd|7|21|46.2|33|UOB-SG|United Overseas Bank Ltd|7|57|125.4|0|KEP-SG|Keppel Corp Ltd|4|25|55|0|CD-SG|ComfortDelGro Corp Ltd|0|20|44|0|SMM-SG|SembCorp Marine Ltd|0|54|118.8|100|SUN-SG|Suntec Real Estate Investment Trust|0|-17|-37.4|0
1684806902|2023-05-23 01:55:02|1684806939|JP225|JP225|10|12.4|3863-JP|Nippon Paper Industries Co Ltd|100|99|1227.6|67|8035-JP|Tokyo Electron Ltd|100|-4|-49.6|33|9101-JP|Nippon Yusen KK|100|6|74.4|100|3436-JP|Sumco Corp|50|8|99.2|50|7203-JP|Toyota Motor Corp (TSE)|50|9|111.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|7|86.8|100|9022-JP|Central Japan Railway Co|50|-3|-37.2|100|9983-JP|Fast Retailing Co Ltd|50|11|136.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-7|-86.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|5|62|0
1684806902|2023-05-23 01:55:02|1684806943|AU200|AU200|10|18.1|OFX-AU|Ozforex Group Ltd|100|100|1810|1|FLT-AU|Flight Centre Travel Group Ltd|20|-6|-108.6|44|JHX-AU|James Hardie Industries Plc|17|5|90.5|86|QAN-AU|Qantas Airways Ltd|6|-11|-199.1|67|BXB-AU|Brambles Ltd|1|-1|-18.1|100|FMG-AU|Fortescue Metals Group Ltd|1|5|90.5|33|PPT-AU|Perpetual Ltd|1|4|72.4|0|TNE-AU|Technology One Ltd|1|15|271.5|100|WHC-AU|Whitehaven Coal Ltd|1|15|271.5|0|CBA-AU|Commonwealth Bank of Australia|0|-1|-18.1|100
1684807205|2023-05-23 02:00:05|1684807240|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|42|37.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|90|81|0
1684807205|2023-05-23 02:00:05|1684807245|SGBC|SGBC|9|2.1|DBS-SG|DBS Group Holdings Ltd|100|98|205.8|15|SIA-SG|Singapore Airlines Ltd|54|-55|-115.5|67|SCI-SG|Sembcorp Industries Ltd|27|-4|-8.4|50|SGX-SG|Singapore Exchange Ltd|8|23|48.3|67|UOB-SG|United Overseas Bank Ltd|8|58|121.8|0|KEP-SG|Keppel Corp Ltd|4|18|37.8|0|WIL-SG|Wilmar International Ltd|4|30|63|50|SMM-SG|SembCorp Marine Ltd|0|19|39.9|100|SUN-SG|Suntec Real Estate Investment Trust|0|-18|-37.8|0
1684807205|2023-05-23 02:00:05|1684807248|JP225|JP225|10|12.4|3863-JP|Nippon Paper Industries Co Ltd|100|99|1227.6|67|8035-JP|Tokyo Electron Ltd|100|-4|-49.6|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|74.4|100|9101-JP|Nippon Yusen KK|100|5|62|100|3436-JP|Sumco Corp|50|8|99.2|50|9022-JP|Central Japan Railway Co|50|-3|-37.2|100|9983-JP|Fast Retailing Co Ltd|50|11|136.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-8|-99.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|5|62|0|4005-JP|Sumitomo Chemical Co Ltd|0|12|148.8|100
1684807205|2023-05-23 02:00:05|1684807252|AU200|AU200|10|19|OFX-AU|Ozforex Group Ltd|100|100|1900|4|FLT-AU|Flight Centre Travel Group Ltd|28|-6|-114|47|JHX-AU|James Hardie Industries Plc|23|4|76|86|QAN-AU|Qantas Airways Ltd|8|-9|-171|67|FMG-AU|Fortescue Metals Group Ltd|4|4|76|25|BXB-AU|Brambles Ltd|2|-2|-38|100|PPT-AU|Perpetual Ltd|2|4|76|0|TNE-AU|Technology One Ltd|2|15|285|100|WHC-AU|Whitehaven Coal Ltd|2|11|209|0|CBA-AU|Commonwealth Bank of Australia|0|-1|-19|100
1684807501|2023-05-23 02:05:01|1684807529|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|-3|-3.3|50|1-HK|CK Hutchison Holdings Ltd|0|-73|-80.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|95|104.5|0
1684807501|2023-05-23 02:05:01|1684807532|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|100|220|16|SIA-SG|Singapore Airlines Ltd|29|-53|-116.6|75|SCI-SG|Sembcorp Industries Ltd|13|-4|-8.8|50|UOB-SG|United Overseas Bank Ltd|13|58|127.6|0|SGX-SG|Singapore Exchange Ltd|8|32|70.4|67|WIL-SG|Wilmar International Ltd|8|17|37.4|67|KEP-SG|Keppel Corp Ltd|4|17|37.4|0|SMM-SG|SembCorp Marine Ltd|0|18|39.6|100
1684807501|2023-05-23 02:05:01|1684807536|JP225|JP225|10|12.3|9101-JP|Nippon Yusen KK|100|6|73.8|60|8035-JP|Tokyo Electron Ltd|75|-3|-36.9|50|3863-JP|Nippon Paper Industries Co Ltd|50|100|1230|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|5|61.5|100|3436-JP|Sumco Corp|25|8|98.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-7|-86.1|100|4005-JP|Sumitomo Chemical Co Ltd|0|12|147.6|100|4452-JP|Kao Corp|0|-1|-12.3|0|4507-JP|Shionogi & Co Ltd|0|8|98.4|0|4543-JP|Terumo Corp|0|18|221.4|0
1684807501|2023-05-23 02:05:01|1684807539|AU200|AU200|10|19|OFX-AU|Ozforex Group Ltd|100|100|1900|4|FLT-AU|Flight Centre Travel Group Ltd|33|-6|-114|47|JHX-AU|James Hardie Industries Plc|27|4|76|86|QAN-AU|Qantas Airways Ltd|9|-9|-171|83|FMG-AU|Fortescue Metals Group Ltd|4|3|57|25|WHC-AU|Whitehaven Coal Ltd|4|10|190|25|PPT-AU|Perpetual Ltd|2|4|76|0|TNE-AU|Technology One Ltd|2|14|266|100|BXB-AU|Brambles Ltd|0|-1|-19|100|CBA-AU|Commonwealth Bank of Australia|0|1|19|50
1684807802|2023-05-23 02:10:02|1684807839|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|37|44.4|50|1-HK|CK Hutchison Holdings Ltd|0|-75|-90|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|100|120|0|939-HK|China Construction Bank Corp|0|39|46.8|0
1684807802|2023-05-23 02:10:02|1684807844|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|96|211.2|9|SCI-SG|Sembcorp Industries Ltd|18|-14|-30.8|60|SIA-SG|Singapore Airlines Ltd|14|-53|-116.6|50|UOB-SG|United Overseas Bank Ltd|14|56|123.2|0|WIL-SG|Wilmar International Ltd|9|6|13.2|67|KEP-SG|Keppel Corp Ltd|5|10|22|0|SGX-SG|Singapore Exchange Ltd|0|32|70.4|0|SMM-SG|SembCorp Marine Ltd|0|18|39.6|100
1684807802|2023-05-23 02:10:02|1684807846|JP225|JP225|10|12.4|9101-JP|Nippon Yusen KK|100|5|62|60|8306-JP|Mitsubishi UFJ Financial Group Inc|50|4|49.6|100|3863-JP|Nippon Paper Industries Co Ltd|25|99|1227.6|50|8035-JP|Tokyo Electron Ltd|25|-4|-49.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-7|-86.8|100|3436-JP|Sumco Corp|0|8|99.2|100|4005-JP|Sumitomo Chemical Co Ltd|0|13|161.2|100|4452-JP|Kao Corp|0|-1|-12.4|0|4507-JP|Shionogi & Co Ltd|0|8|99.2|0|4543-JP|Terumo Corp|0|17|210.8|0
1684807802|2023-05-23 02:10:02|1684807850|AU200|AU200|10|19|OFX-AU|Ozforex Group Ltd|100|100|1900|4|FLT-AU|Flight Centre Travel Group Ltd|27|-6|-114|47|JHX-AU|James Hardie Industries Plc|22|3|57|86|WHC-AU|Whitehaven Coal Ltd|7|9|171|50|MQG-AU|Macquarie Group Ltd|5|6|114|20|FMG-AU|Fortescue Metals Group Ltd|4|3|57|25|QAN-AU|Qantas Airways Ltd|4|-9|-171|100|WPL-AU|Woodside Petroleum Ltd|4|4|76|25|TNE-AU|Technology One Ltd|2|17|323|100|BXB-AU|Brambles Ltd|0|-2|-38|100
1684808101|2023-05-23 02:15:01|1684808140|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|6|SCI-SG|Sembcorp Industries Ltd|38|-14|-30.8|63|UOB-SG|United Overseas Bank Ltd|13|54|118.8|0|KEP-SG|Keppel Corp Ltd|0|17|37.4|0|SGX-SG|Singapore Exchange Ltd|0|32|70.4|0|SIA-SG|Singapore Airlines Ltd|0|-53|-116.6|0|WIL-SG|Wilmar International Ltd|0|6|13.2|100
1684808101|2023-05-23 02:15:01|1684808143|JP225|JP225|10|12|9101-JP|Nippon Yusen KK|100|5|60|60|8306-JP|Mitsubishi UFJ Financial Group Inc|50|5|60|100|3863-JP|Nippon Paper Industries Co Ltd|25|100|1200|50|8035-JP|Tokyo Electron Ltd|25|-4|-48|50|2914-JP|Japan Tobacco Inc|0|2|24|100|4005-JP|Sumitomo Chemical Co Ltd|0|14|168|100|4452-JP|Kao Corp|0|-1|-12|0|4507-JP|Shionogi & Co Ltd|0|7|84|0|4543-JP|Terumo Corp|0|18|216|0|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|100
1684808101|2023-05-23 02:15:01|1684808146|AU200|AU200|10|19|OFX-AU|Ozforex Group Ltd|100|100|1900|4|FLT-AU|Flight Centre Travel Group Ltd|33|-6|-114|47|JHX-AU|James Hardie Industries Plc|27|3|57|86|WHC-AU|Whitehaven Coal Ltd|11|9|171|57|MQG-AU|Macquarie Group Ltd|7|7|133|20|FMG-AU|Fortescue Metals Group Ltd|4|3|57|25|QAN-AU|Qantas Airways Ltd|4|-9|-171|100|CBA-AU|Commonwealth Bank of Australia|2|2|38|33|WPL-AU|Woodside Petroleum Ltd|2|3|57|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|19|50
1684808403|2023-05-23 02:20:03|1684808436|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|2|3.6|33|1-HK|CK Hutchison Holdings Ltd|0|-61|-109.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|61.2|0|66-HK|MTR Corp Ltd|0|-14|-25.2|0|836-HK|China Resources Power Holdings Co Ltd|0|-98|-176.4|100|939-HK|China Construction Bank Corp|0|5|9|0
1684808403|2023-05-23 02:20:03|1684808440|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|11|SCI-SG|Sembcorp Industries Ltd|38|-14|-30.8|63|KEP-SG|Keppel Corp Ltd|0|10|22|0|SGX-SG|Singapore Exchange Ltd|0|27|59.4|0|SIA-SG|Singapore Airlines Ltd|0|-53|-116.6|0|UOB-SG|United Overseas Bank Ltd|0|47|103.4|0|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1684808403|2023-05-23 02:20:03|1684808442|JP225|JP225|10|11.7|9101-JP|Nippon Yusen KK|100|5|58.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|5|58.5|100|3863-JP|Nippon Paper Industries Co Ltd|33|100|1170|50|8035-JP|Tokyo Electron Ltd|33|-4|-46.8|50|2914-JP|Japan Tobacco Inc|0|1|11.7|100|4452-JP|Kao Corp|0|-1|-11.7|0|4507-JP|Shionogi & Co Ltd|0|7|81.9|0|4543-JP|Terumo Corp|0|18|210.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|100|6479-JP|Minebea Co Ltd|0|5|58.5|100
1684808403|2023-05-23 02:20:03|1684808445|AU200|AU200|10|18.4|OFX-AU|Ozforex Group Ltd|100|100|1840|4|JHX-AU|James Hardie Industries Plc|22|3|55.2|86|FLT-AU|Flight Centre Travel Group Ltd|20|-6|-110.4|62|WHC-AU|Whitehaven Coal Ltd|9|8|147.2|57|MQG-AU|Macquarie Group Ltd|5|8|147.2|20|FMG-AU|Fortescue Metals Group Ltd|4|3|55.2|25|CBA-AU|Commonwealth Bank of Australia|2|2|36.8|33|WPL-AU|Woodside Petroleum Ltd|2|3|55.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|36.8|50|MMS-AU|McMillan Shakespeare Ltd|0|9|165.6|50
1684808706|2023-05-23 02:25:06|1684808738|HS34|HS34|8|2.1|700-HK|Tencent Holdings Ltd|100|7|14.7|33|1-HK|CK Hutchison Holdings Ltd|0|-62|-130.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-37|-77.7|100|293-HK|Cathay Pacific Airways Ltd|0|25|52.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|34|71.4|0|66-HK|MTR Corp Ltd|0|-15|-31.5|0|836-HK|China Resources Power Holdings Co Ltd|0|-100|-210|100|939-HK|China Construction Bank Corp|0|4|8.4|0
1684808706|2023-05-23 02:25:06|1684808742|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|12|SCI-SG|Sembcorp Industries Ltd|40|-14|-30.8|63|SGX-SG|Singapore Exchange Ltd|13|22|48.4|25|WIL-SG|Wilmar International Ltd|7|-6|-13.2|100|KEP-SG|Keppel Corp Ltd|0|10|22|0|SIA-SG|Singapore Airlines Ltd|0|-53|-116.6|0|UOB-SG|United Overseas Bank Ltd|0|34|74.8|0
1684808706|2023-05-23 02:25:06|1684808744|JP225|JP225|10|2.4|2914-JP|Japan Tobacco Inc|100|9|21.6|100|7012-JP|Kawasaki Heavy Industries Ltd|100|98|235.2|100|8001-JP|ITOCHU Corp|100|6|14.4|100|1812-JP|Kajima Corp|0|19|45.6|100|2768-JP|Sojitz Corp|0|18|43.2|100|2802-JP|Ajinomoto Co Inc|0|50|120|100|4568-JP|Daiichi Sankyo Co Ltd|0|-1|-2.4|100|8058-JP|Mitsubishi Corp|0|55|132|100|8303-JP|Shinsei Bank Ltd|0|-1|-2.4|100|9009-JP|Keisei Electric Railway Co Ltd|0|-4|-9.6|100
1684808706|2023-05-23 02:25:06|1684808748|AU200|AU200|10|18.4|OFX-AU|Ozforex Group Ltd|100|100|1840|2|JHX-AU|James Hardie Industries Plc|29|3|55.2|81|FLT-AU|Flight Centre Travel Group Ltd|22|-4|-73.6|62|SHL-AU|Sonic Healthcare Ltd|20|-15|-276|17|CBA-AU|Commonwealth Bank of Australia|4|3|55.2|20|MQG-AU|Macquarie Group Ltd|4|9|165.6|20|WHC-AU|Whitehaven Coal Ltd|4|8|147.2|80|FMG-AU|Fortescue Metals Group Ltd|2|3|55.2|25|TWE-AU|Treasury Wine Estates Ltd|0|-9|-165.6|33|WPL-AU|Woodside Petroleum Ltd|0|4|73.6|0
1684809003|2023-05-23 02:30:03|1684809038|HS34|HS34|9|2|700-HK|Tencent Holdings Ltd|100|8|16|33|1-HK|CK Hutchison Holdings Ltd|0|-63|-126|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-76|100|2628-HK|China Life Insurance Co Ltd|0|-44|-88|100|293-HK|Cathay Pacific Airways Ltd|0|23|46|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|30|60|0|66-HK|MTR Corp Ltd|0|-16|-32|0|836-HK|China Resources Power Holdings Co Ltd|0|-96|-192|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1684809003|2023-05-23 02:30:03|1684809042|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|96|211.2|15|SCI-SG|Sembcorp Industries Ltd|55|-14|-30.8|63|SGX-SG|Singapore Exchange Ltd|18|27|59.4|25|UOB-SG|United Overseas Bank Ltd|9|30|66|33|WIL-SG|Wilmar International Ltd|9|-6|-13.2|100|KEP-SG|Keppel Corp Ltd|0|4|8.8|0|SIA-SG|Singapore Airlines Ltd|0|-53|-116.6|0
1684809003|2023-05-23 02:30:03|1684809045|JP225|JP225|10|12.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|100|3863-JP|Nippon Paper Industries Co Ltd|50|100|1210|50|8035-JP|Tokyo Electron Ltd|50|-4|-48.4|50|9101-JP|Nippon Yusen KK|50|5|60.5|0|2914-JP|Japan Tobacco Inc|0|1|12.1|100|4452-JP|Kao Corp|0|-1|-12.1|0|4507-JP|Shionogi & Co Ltd|0|7|84.7|0|4543-JP|Terumo Corp|0|18|217.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|0|0|100|6479-JP|Minebea Co Ltd|0|5|60.5|100
1684809003|2023-05-23 02:30:03|1684809047|AU200|AU200|10|18.4|OFX-AU|Ozforex Group Ltd|100|100|1840|4|JHX-AU|James Hardie Industries Plc|30|3|55.2|81|FLT-AU|Flight Centre Travel Group Ltd|21|-4|-73.6|67|SHL-AU|Sonic Healthcare Ltd|21|-14|-257.6|17|APA-AU|APA Group|16|-2|-36.8|20|CBA-AU|Commonwealth Bank of Australia|5|2|36.8|20|MQG-AU|Macquarie Group Ltd|5|8|147.2|20|WHC-AU|Whitehaven Coal Ltd|5|8|147.2|80|FMG-AU|Fortescue Metals Group Ltd|2|3|55.2|25|TWE-AU|Treasury Wine Estates Ltd|0|-9|-165.6|33
1684809607|2023-05-23 02:40:07|1684809640|HS34|HS34|8|2|700-HK|Tencent Holdings Ltd|100|8|16|33|1-HK|CK Hutchison Holdings Ltd|0|-63|-126|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-76|100|2628-HK|China Life Insurance Co Ltd|0|-44|-88|100|293-HK|Cathay Pacific Airways Ltd|0|23|46|0|66-HK|MTR Corp Ltd|0|-16|-32|0|836-HK|China Resources Power Holdings Co Ltd|0|-96|-192|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1684809607|2023-05-23 02:40:07|1684809644|SGBC|SGBC|7|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|17|SIA-SG|Singapore Airlines Ltd|40|-80|-176|50|SCI-SG|Sembcorp Industries Ltd|20|-23|-50.6|75|SGX-SG|Singapore Exchange Ltd|20|27|59.4|25|UOB-SG|United Overseas Bank Ltd|20|24|52.8|75|WIL-SG|Wilmar International Ltd|10|-6|-13.2|100|KEP-SG|Keppel Corp Ltd|0|4|8.8|0
1684809607|2023-05-23 02:40:07|1684809648|JP225|JP225|8|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|70.2|100|9101-JP|Nippon Yusen KK|100|35|63|0|2914-JP|Japan Tobacco Inc|0|9|16.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-3|-5.4|100|6479-JP|Minebea Co Ltd|0|34|61.2|100|7211-JP|Mitsubishi Motors Corp|0|96|172.8|100|8035-JP|Tokyo Electron Ltd|0|-27|-48.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|58|104.4|0
1684809607|2023-05-23 02:40:07|1684809652|AU200|AU200|10|18.1|OFX-AU|Ozforex Group Ltd|100|100|1810|4|JHX-AU|James Hardie Industries Plc|30|4|72.4|81|SHL-AU|Sonic Healthcare Ltd|20|-14|-253.4|17|APA-AU|APA Group|16|-2|-36.2|20|CBA-AU|Commonwealth Bank of Australia|5|2|36.2|0|WHC-AU|Whitehaven Coal Ltd|2|8|144.8|100|FMG-AU|Fortescue Metals Group Ltd|0|2|36.2|33|MQG-AU|Macquarie Group Ltd|0|9|162.9|0|TWE-AU|Treasury Wine Estates Ltd|0|-9|-162.9|33|WPL-AU|Woodside Petroleum Ltd|0|2|36.2|0
1684809901|2023-05-23 02:45:01|1684809932|HS34|HS34|8|2|700-HK|Tencent Holdings Ltd|100|8|16|67|1-HK|CK Hutchison Holdings Ltd|0|-63|-126|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-76|100|2628-HK|China Life Insurance Co Ltd|0|-44|-88|100|293-HK|Cathay Pacific Airways Ltd|0|23|46|0|66-HK|MTR Corp Ltd|0|-16|-32|0|836-HK|China Resources Power Holdings Co Ltd|0|-96|-192|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1684809901|2023-05-23 02:45:01|1684809936|SGBC|SGBC|8|2.2|DBS-SG|DBS Group Holdings Ltd|100|96|211.2|20|SIA-SG|Singapore Airlines Ltd|56|-80|-176|50|SCI-SG|Sembcorp Industries Ltd|33|-23|-50.6|75|SGX-SG|Singapore Exchange Ltd|33|27|59.4|25|UOB-SG|United Overseas Bank Ltd|33|17|37.4|75|WIL-SG|Wilmar International Ltd|22|-6|-13.2|100|CIT-SG|City Developments Ltd|0|3|6.6|100|KEP-SG|Keppel Corp Ltd|0|-4|-8.8|0
1684809901|2023-05-23 02:45:01|1684809939|JP225|JP225|7|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|70.2|100|9101-JP|Nippon Yusen KK|100|35|63|0|2914-JP|Japan Tobacco Inc|0|9|16.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-3|-5.4|100|7211-JP|Mitsubishi Motors Corp|0|96|172.8|100|8035-JP|Tokyo Electron Ltd|0|-27|-48.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|58|104.4|0
1684809901|2023-05-23 02:45:01|1684809943|AU200|AU200|10|17.7|OFX-AU|Ozforex Group Ltd|100|100|1770|4|SHL-AU|Sonic Healthcare Ltd|20|-14|-247.8|18|APA-AU|APA Group|18|-2|-35.4|20|CBA-AU|Commonwealth Bank of Australia|7|2|35.4|0|WHC-AU|Whitehaven Coal Ltd|7|9|159.3|100|MQG-AU|Macquarie Group Ltd|2|11|194.7|0|TWE-AU|Treasury Wine Estates Ltd|2|-10|-177|33|WPL-AU|Woodside Petroleum Ltd|2|3|53.1|0|CSL-AU|CSL Ltd|0|6|106.2|100|FMG-AU|Fortescue Metals Group Ltd|0|2|35.4|50
1684810203|2023-05-23 02:50:03|1684810233|HS34|HS34|8|2|700-HK|Tencent Holdings Ltd|100|8|16|67|1-HK|CK Hutchison Holdings Ltd|0|-63|-126|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-76|100|2628-HK|China Life Insurance Co Ltd|0|-44|-88|100|293-HK|Cathay Pacific Airways Ltd|0|23|46|0|66-HK|MTR Corp Ltd|0|-16|-32|0|836-HK|China Resources Power Holdings Co Ltd|0|-96|-192|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1684810203|2023-05-23 02:50:03|1684810238|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|-88|-193.6|25|DBS-SG|DBS Group Holdings Ltd|82|99|217.8|20|SCI-SG|Sembcorp Industries Ltd|27|-23|-50.6|75|UOB-SG|United Overseas Bank Ltd|27|17|37.4|75|SGX-SG|Singapore Exchange Ltd|18|22|48.4|33|WIL-SG|Wilmar International Ltd|18|-6|-13.2|100|CIT-SG|City Developments Ltd|0|3|6.6|100
1684810203|2023-05-23 02:50:03|1684810240|JP225|JP225|6|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|39|70.2|100|9101-JP|Nippon Yusen KK|100|35|63|0|2914-JP|Japan Tobacco Inc|0|9|16.2|100|7211-JP|Mitsubishi Motors Corp|0|96|172.8|100|8035-JP|Tokyo Electron Ltd|0|-27|-48.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|58|104.4|0
1684810203|2023-05-23 02:50:03|1684810244|AU200|AU200|10|17.7|OFX-AU|Ozforex Group Ltd|100|100|1770|5|SHL-AU|Sonic Healthcare Ltd|22|-15|-265.5|18|APA-AU|APA Group|20|-2|-35.4|20|CBA-AU|Commonwealth Bank of Australia|7|2|35.4|0|WHC-AU|Whitehaven Coal Ltd|7|8|141.6|100|MQG-AU|Macquarie Group Ltd|2|11|194.7|0|TWE-AU|Treasury Wine Estates Ltd|2|-10|-177|33|WPL-AU|Woodside Petroleum Ltd|2|2|35.4|0|CSL-AU|CSL Ltd|0|6|106.2|100|FMG-AU|Fortescue Metals Group Ltd|0|3|53.1|50
1684810502|2023-05-23 02:55:02|1684810537|HS34|HS34|8|2|700-HK|Tencent Holdings Ltd|100|8|16|67|1-HK|CK Hutchison Holdings Ltd|0|-63|-126|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-76|100|2628-HK|China Life Insurance Co Ltd|0|-44|-88|100|293-HK|Cathay Pacific Airways Ltd|0|23|46|0|66-HK|MTR Corp Ltd|0|-16|-32|0|836-HK|China Resources Power Holdings Co Ltd|0|-96|-192|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1684810502|2023-05-23 02:55:02|1684810540|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|-88|-193.6|25|DBS-SG|DBS Group Holdings Ltd|45|99|217.8|17|SCI-SG|Sembcorp Industries Ltd|27|-23|-50.6|75|UOB-SG|United Overseas Bank Ltd|27|20|44|75|SGX-SG|Singapore Exchange Ltd|18|22|48.4|33|WIL-SG|Wilmar International Ltd|18|-6|-13.2|100|CIT-SG|City Developments Ltd|0|3|6.6|100
1684810502|2023-05-23 02:55:02|1684810543|JP225|JP225|4|1.1|9101-JP|Nippon Yusen KK|100|57|62.7|0|2914-JP|Japan Tobacco Inc|0|15|16.5|100|8035-JP|Tokyo Electron Ltd|0|-44|-48.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|95|104.5|0
1684810502|2023-05-23 02:55:02|1684810546|AU200|AU200|10|17.1|OFX-AU|Ozforex Group Ltd|100|100|1710|5|SHL-AU|Sonic Healthcare Ltd|22|-15|-256.5|18|APA-AU|APA Group|20|-3|-51.3|20|CBA-AU|Commonwealth Bank of Australia|7|2|34.2|0|WHC-AU|Whitehaven Coal Ltd|7|8|136.8|100|MQG-AU|Macquarie Group Ltd|2|11|188.1|0|TWE-AU|Treasury Wine Estates Ltd|2|-10|-171|33|WPL-AU|Woodside Petroleum Ltd|2|3|51.3|0|ALU-AU|Altium Ltd|0|4|68.4|100|FMG-AU|Fortescue Metals Group Ltd|0|3|51.3|50
1684810806|2023-05-23 03:00:06|1684810841|HS34|HS34|8|2|293-HK|Cathay Pacific Airways Ltd|100|23|46|50|700-HK|Tencent Holdings Ltd|100|8|16|50|1-HK|CK Hutchison Holdings Ltd|0|-63|-126|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-76|100|2628-HK|China Life Insurance Co Ltd|0|-44|-88|100|66-HK|MTR Corp Ltd|0|-16|-32|0|836-HK|China Resources Power Holdings Co Ltd|0|-96|-192|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1684810806|2023-05-23 03:00:06|1684810844|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|-99|-207.9|31|UOB-SG|United Overseas Bank Ltd|42|14|29.4|83|DBS-SG|DBS Group Holdings Ltd|33|98|205.8|20|SCI-SG|Sembcorp Industries Ltd|25|-24|-50.4|75|SGX-SG|Singapore Exchange Ltd|17|23|48.3|33|WIL-SG|Wilmar International Ltd|8|-6|-12.6|100|CIT-SG|City Developments Ltd|0|3|6.3|100
1684810806|2023-05-23 03:00:06|1684810847|JP225|JP225|4|1.1|9101-JP|Nippon Yusen KK|100|57|62.7|0|2914-JP|Japan Tobacco Inc|0|15|16.5|100|8035-JP|Tokyo Electron Ltd|0|-44|-48.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|95|104.5|0
1684810806|2023-05-23 03:00:06|1684810850|AU200|AU200|10|17.7|OFX-AU|Ozforex Group Ltd|100|100|1770|2|SHL-AU|Sonic Healthcare Ltd|23|-15|-265.5|18|APA-AU|APA Group|20|-2|-35.4|20|CBA-AU|Commonwealth Bank of Australia|8|2|35.4|0|WHC-AU|Whitehaven Coal Ltd|8|10|177|100|MQG-AU|Macquarie Group Ltd|3|11|194.7|0|TWE-AU|Treasury Wine Estates Ltd|3|-10|-177|33|WPL-AU|Woodside Petroleum Ltd|3|3|53.1|0|ALU-AU|Altium Ltd|0|4|70.8|100|FMG-AU|Fortescue Metals Group Ltd|0|5|88.5|50
1684811101|2023-05-23 03:05:01|1684811134|HS34|HS34|8|2|293-HK|Cathay Pacific Airways Ltd|100|23|46|50|700-HK|Tencent Holdings Ltd|100|8|16|50|1-HK|CK Hutchison Holdings Ltd|0|-63|-126|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-76|100|2628-HK|China Life Insurance Co Ltd|0|-44|-88|100|66-HK|MTR Corp Ltd|0|-16|-32|0|836-HK|China Resources Power Holdings Co Ltd|0|-96|-192|100|939-HK|China Construction Bank Corp|0|-14|-28|0
1684811101|2023-05-23 03:05:01|1684811142|JP225|JP225|1|0.2|2914-JP|Japan Tobacco Inc|100|80|16|100
1684811101|2023-05-23 03:05:01|1684811145|AU200|AU200|10|18.1|OFX-AU|Ozforex Group Ltd|100|100|1810|2|SHL-AU|Sonic Healthcare Ltd|23|-16|-289.6|18|APA-AU|APA Group|20|-2|-36.2|20|CBA-AU|Commonwealth Bank of Australia|5|2|36.2|0|WHC-AU|Whitehaven Coal Ltd|5|11|199.1|100|MQG-AU|Macquarie Group Ltd|3|11|199.1|0|TWE-AU|Treasury Wine Estates Ltd|3|-9|-162.9|33|ALU-AU|Altium Ltd|0|3|54.3|100|FMG-AU|Fortescue Metals Group Ltd|0|4|72.4|50|JHX-AU|James Hardie Industries Plc|0|4|72.4|50
1684811401|2023-05-23 03:10:01|1684811433|HS34|HS34|6|2|293-HK|Cathay Pacific Airways Ltd|100|23|46|50|700-HK|Tencent Holdings Ltd|100|8|16|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-76|100|2628-HK|China Life Insurance Co Ltd|0|-44|-88|100|66-HK|MTR Corp Ltd|0|-16|-32|0|836-HK|China Resources Power Holdings Co Ltd|0|-96|-192|100
1684811401|2023-05-23 03:10:01|1684811437|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|-92|-193.2|31|DBS-SG|DBS Group Holdings Ltd|83|98|205.8|55|UOB-SG|United Overseas Bank Ltd|42|15|31.5|100|SCI-SG|Sembcorp Industries Ltd|17|-24|-50.4|67|SGX-SG|Singapore Exchange Ltd|17|23|48.3|33|CIT-SG|City Developments Ltd|0|3|6.3|100|WIL-SG|Wilmar International Ltd|0|-6|-12.6|100
1684811401|2023-05-23 03:10:01|1684811439|JP225|JP225|1|0.2|2914-JP|Japan Tobacco Inc|100|80|16|100
1684811401|2023-05-23 03:10:01|1684811443|AU200|AU200|10|18.4|OFX-AU|Ozforex Group Ltd|100|100|1840|3|SHL-AU|Sonic Healthcare Ltd|27|-16|-294.4|18|APA-AU|APA Group|24|-2|-36.8|20|CBA-AU|Commonwealth Bank of Australia|6|3|55.2|0|ALU-AU|Altium Ltd|0|3|55.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|55.2|0|FMG-AU|Fortescue Metals Group Ltd|0|3|55.2|50|JHX-AU|James Hardie Industries Plc|0|4|73.6|50|TWE-AU|Treasury Wine Estates Ltd|0|-10|-184|50|WHC-AU|Whitehaven Coal Ltd|0|10|184|100
1684811701|2023-05-23 03:15:01|1684811732|HS34|HS34|5|0.9|293-HK|Cathay Pacific Airways Ltd|100|51|45.9|50|700-HK|Tencent Holdings Ltd|100|17|15.3|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-86|-77.4|100|2628-HK|China Life Insurance Co Ltd|0|-98|-88.2|100|66-HK|MTR Corp Ltd|0|-36|-32.4|0
1684811701|2023-05-23 03:15:01|1684811744|AU200|AU200|10|18.7|OFX-AU|Ozforex Group Ltd|100|100|1870|3|SHL-AU|Sonic Healthcare Ltd|27|-15|-280.5|18|APA-AU|APA Group|24|-2|-37.4|20|CBA-AU|Commonwealth Bank of Australia|8|3|56.1|0|TNE-AU|Technology One Ltd|8|18|336.6|25|ALU-AU|Altium Ltd|3|2|37.4|100|FMG-AU|Fortescue Metals Group Ltd|3|3|56.1|50|JHX-AU|James Hardie Industries Plc|3|4|74.8|50|TWE-AU|Treasury Wine Estates Ltd|3|-9|-168.3|50|ALL-AU|Aristocrat Leisure Ltd|0|1|18.7|100
1684812001|2023-05-23 03:20:01|1684812033|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|17|15.3|33|293-HK|Cathay Pacific Airways Ltd|50|51|45.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-86|-77.4|100|2628-HK|China Life Insurance Co Ltd|0|-98|-88.2|100
1684812001|2023-05-23 03:20:01|1684812043|AU200|AU200|10|18.7|OFX-AU|Ozforex Group Ltd|100|100|1870|3|SHL-AU|Sonic Healthcare Ltd|31|-16|-299.2|18|APA-AU|APA Group|28|-2|-37.4|20|CBA-AU|Commonwealth Bank of Australia|13|4|74.8|0|TNE-AU|Technology One Ltd|9|18|336.6|25|ALU-AU|Altium Ltd|3|2|37.4|100|FMG-AU|Fortescue Metals Group Ltd|3|3|56.1|50|JHX-AU|James Hardie Industries Plc|3|4|74.8|50|ALL-AU|Aristocrat Leisure Ltd|0|2|37.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|74.8|0
1684812302|2023-05-23 03:25:02|1684812336|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|17|15.3|33|2628-HK|China Life Insurance Co Ltd|0|-98|-88.2|100|293-HK|Cathay Pacific Airways Ltd|0|51|45.9|100
1684812302|2023-05-23 03:25:02|1684812341|SGBC|SGBC|4|2.1|SIA-SG|Singapore Airlines Ltd|100|-84|-176.4|31|DBS-SG|DBS Group Holdings Ltd|75|96|201.6|50|UOB-SG|United Overseas Bank Ltd|42|15|31.5|100|CIT-SG|City Developments Ltd|0|3|6.3|100
1684812302|2023-05-23 03:25:02|1684812346|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|3|APA-AU|APA Group|25|-2|-40.4|20|CBA-AU|Commonwealth Bank of Australia|11|4|80.8|20|TNE-AU|Technology One Ltd|8|17|343.4|25|FMG-AU|Fortescue Metals Group Ltd|6|2|40.4|33|ALU-AU|Altium Ltd|3|2|40.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|3|60.6|0|ALL-AU|Aristocrat Leisure Ltd|0|0|0|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|4|80.8|100|CSL-AU|CSL Ltd|0|4|80.8|100
1684812602|2023-05-23 03:30:02|1684812634|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|30|15|33|293-HK|Cathay Pacific Airways Ltd|0|92|46|100
1684812602|2023-05-23 03:30:02|1684812639|SGBC|SGBC|5|2|SIA-SG|Singapore Airlines Ltd|100|-88|-176|31|DBS-SG|DBS Group Holdings Ltd|75|96|192|50|UOB-SG|United Overseas Bank Ltd|33|12|24|100|CIT-SG|City Developments Ltd|0|11|22|100|SCI-SG|Sembcorp Industries Ltd|0|-36|-72|100
1684812602|2023-05-23 03:30:02|1684812641|JP225|JP225|1|1.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|96|124.8|0
1684812602|2023-05-23 03:30:02|1684812644|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|0|CBA-AU|Commonwealth Bank of Australia|14|4|80.8|17|TNE-AU|Technology One Ltd|8|17|343.4|25|FMG-AU|Fortescue Metals Group Ltd|5|1|20.2|33|ALU-AU|Altium Ltd|3|2|40.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|3|60.6|0|CSL-AU|CSL Ltd|3|4|80.8|100|ALL-AU|Aristocrat Leisure Ltd|0|1|20.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|4|80.8|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-11|-222.2|0
1684812901|2023-05-23 03:35:01|1684812933|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|30|15|33|293-HK|Cathay Pacific Airways Ltd|0|92|46|100
1684812901|2023-05-23 03:35:01|1684812937|SGBC|SGBC|6|2.4|SIA-SG|Singapore Airlines Ltd|100|-73|-175.2|25|DBS-SG|DBS Group Holdings Ltd|82|84|201.6|50|UOB-SG|United Overseas Bank Ltd|27|10|24|100|AREIT-SG|Ascendas Real Estate Investment Trust|9|-96|-230.4|100|CIT-SG|City Developments Ltd|0|9|21.6|100|SCI-SG|Sembcorp Industries Ltd|0|-21|-50.4|100
1684812901|2023-05-23 03:35:01|1684812939|JP225|JP225|9|12.1|3401-JP|Teijin Ltd|100|0|0|100|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|0|5631-JP|Japan Steel Works Ltd|100|35|423.5|100|6752-JP|Panasonic Corp (TSE)|100|-5|-60.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|10|121|0|7203-JP|Toyota Motor Corp (TSE)|100|8|96.8|100|7751-JP|Canon Inc|100|3|36.3|0|8233-JP|Takashimaya Co Ltd|100|-8|-96.8|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|-3|-36.3|100
1684812901|2023-05-23 03:35:01|1684812943|AU200|AU200|10|3.5|ALL-AU|Aristocrat Leisure Ltd|100|4|14|33|ARP-AU|ARB Corp Ltd|50|-7|-24.5|100|CBA-AU|Commonwealth Bank of Australia|50|23|80.5|0|TNE-AU|Technology One Ltd|50|100|350|50|AMP-AU|AMP Ltd|0|7|24.5|100|APA-AU|APA Group|0|-7|-24.5|100|AWC-AU|Alumina Ltd|0|-5|-17.5|100|AZJ-AU|Aurizon Holdings Ltd|0|4|14|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|25|87.5|100|BGA-AU|Bega Cheese Ltd|0|-12|-42|100
1684813201|2023-05-23 03:40:01|1684813228|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|30|15|33|293-HK|Cathay Pacific Airways Ltd|0|92|46|100
1684813201|2023-05-23 03:40:01|1684813232|SGBC|SGBC|6|2.4|SIA-SG|Singapore Airlines Ltd|100|-73|-175.2|25|DBS-SG|DBS Group Holdings Ltd|82|84|201.6|50|UOB-SG|United Overseas Bank Ltd|27|12|28.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|9|-96|-230.4|100|CIT-SG|City Developments Ltd|0|9|21.6|100|SCI-SG|Sembcorp Industries Ltd|0|-21|-50.4|100
1684813201|2023-05-23 03:40:01|1684813234|JP225|JP225|10|12.1|3401-JP|Teijin Ltd|100|0|0|50|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|50|5411-JP|JFE Holdings Inc|100|4|48.4|0|5711-JP|Mitsubishi Materials Corp|100|13|157.3|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|24.2|100|5631-JP|Japan Steel Works Ltd|0|35|423.5|100|6752-JP|Panasonic Corp (TSE)|0|-5|-60.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|121|0|7203-JP|Toyota Motor Corp (TSE)|0|8|96.8|100|7751-JP|Canon Inc|0|3|36.3|0
1684813201|2023-05-23 03:40:01|1684813237|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|3|CBA-AU|Commonwealth Bank of Australia|14|4|80.8|17|TNE-AU|Technology One Ltd|7|16|323.2|25|FMG-AU|Fortescue Metals Group Ltd|4|1|20.2|33|ALU-AU|Altium Ltd|0|3|60.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|60.6|0|CSL-AU|CSL Ltd|0|3|60.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-11|-222.2|0|NST-AU|Northern Star Resources Ltd|0|-1|-20.2|0|WBC-AU|Westpac Banking Corp|0|4|80.8|50
1684813501|2023-05-23 03:45:01|1684813528|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|30|15|0|293-HK|Cathay Pacific Airways Ltd|0|92|46|100
1684813501|2023-05-23 03:45:01|1684813532|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|84|201.6|42|SIA-SG|Singapore Airlines Ltd|73|-73|-175.2|11|UOB-SG|United Overseas Bank Ltd|18|13|31.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|9|-96|-230.4|100|SCI-SG|Sembcorp Industries Ltd|0|-21|-50.4|100
1684813501|2023-05-23 03:45:01|1684813534|JP225|JP225|10|12.1|3401-JP|Teijin Ltd|100|0|0|50|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|50|5411-JP|JFE Holdings Inc|100|4|48.4|0|5711-JP|Mitsubishi Materials Corp|100|13|157.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|100|9101-JP|Nippon Yusen KK|100|5|60.5|50|4324-JP|Dentsu Inc|0|6|72.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|24.2|100|5631-JP|Japan Steel Works Ltd|0|35|423.5|100|6752-JP|Panasonic Corp (TSE)|0|-5|-60.5|100
1684813501|2023-05-23 03:45:01|1684813537|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|4|CBA-AU|Commonwealth Bank of Australia|17|4|80.8|17|TNE-AU|Technology One Ltd|9|17|343.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|3|60.6|0|FMG-AU|Fortescue Metals Group Ltd|4|2|40.4|33|ALU-AU|Altium Ltd|0|1|20.2|100|CSL-AU|CSL Ltd|0|3|60.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-12|-242.4|0|NST-AU|Northern Star Resources Ltd|0|-2|-40.4|0|WBC-AU|Westpac Banking Corp|0|3|60.6|50
1684813802|2023-05-23 03:50:02|1684813828|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|30|15|0|293-HK|Cathay Pacific Airways Ltd|0|92|46|100
1684813802|2023-05-23 03:50:02|1684813832|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|84|201.6|45|SIA-SG|Singapore Airlines Ltd|20|-73|-175.2|33|UOB-SG|United Overseas Bank Ltd|20|19|45.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|10|-96|-230.4|100|SCI-SG|Sembcorp Industries Ltd|0|-13|-31.2|100
1684813802|2023-05-23 03:50:02|1684813837|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|3|CBA-AU|Commonwealth Bank of Australia|14|3|60.6|17|TNE-AU|Technology One Ltd|7|17|343.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|2|40.4|0|CSL-AU|CSL Ltd|4|3|60.6|100|FMG-AU|Fortescue Metals Group Ltd|4|2|40.4|33|ALU-AU|Altium Ltd|0|3|60.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-11|-222.2|0|NST-AU|Northern Star Resources Ltd|0|-1|-20.2|0|WBC-AU|Westpac Banking Corp|0|2|40.4|50
1684814102|2023-05-23 03:55:02|1684814130|HS34|HS34|2|0.5|700-HK|Tencent Holdings Ltd|100|30|15|0|293-HK|Cathay Pacific Airways Ltd|0|92|46|100
1684814102|2023-05-23 03:55:02|1684814135|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|88|211.2|50|UOB-SG|United Overseas Bank Ltd|22|23|55.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|11|-96|-230.4|100|SIA-SG|Singapore Airlines Ltd|11|-67|-160.8|50|SCI-SG|Sembcorp Industries Ltd|0|-13|-31.2|100
1684814102|2023-05-23 03:55:02|1684814138|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|60|9101-JP|Nippon Yusen KK|100|5|60.5|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|6|72.6|100|5711-JP|Mitsubishi Materials Corp|33|13|157.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|10|121|33|7203-JP|Toyota Motor Corp (TSE)|33|8|96.8|67|9104-JP|Mitsui OSK Lines Ltd|33|10|121|0|3401-JP|Teijin Ltd|0|0|0|50|5411-JP|JFE Holdings Inc|0|4|48.4|0|6758-JP|Sony Corp (TSE)|0|-8|-96.8|0
1684814102|2023-05-23 03:55:02|1684814141|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|4|CBA-AU|Commonwealth Bank of Australia|18|3|60.6|17|TNE-AU|Technology One Ltd|9|17|343.4|25|WBC-AU|Westpac Banking Corp|9|3|60.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|3|60.6|0|CSL-AU|CSL Ltd|5|3|60.6|100|FMG-AU|Fortescue Metals Group Ltd|5|2|40.4|33|EVN-AU|Evolution Mining Ltd|0|-2|-40.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-12|-242.4|0|NST-AU|Northern Star Resources Ltd|0|-2|-40.4|0
1684814402|2023-05-23 04:00:02|1684814450|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|75|15|0
1684814402|2023-05-23 04:00:02|1684814456|SGBC|SGBC|6|2.5|DBS-SG|DBS Group Holdings Ltd|100|87|217.5|55|AREIT-SG|Ascendas Real Estate Investment Trust|10|-100|-250|100|UOL-SG|UOL Group Ltd|10|42|105|0|SCI-SG|Sembcorp Industries Ltd|0|-16|-40|100|SIA-SG|Singapore Airlines Ltd|0|-68|-170|0|UOB-SG|United Overseas Bank Ltd|0|24|60|100
1684814402|2023-05-23 04:00:02|1684814459|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|60|9101-JP|Nippon Yusen KK|100|5|60.5|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|6|72.6|100|5711-JP|Mitsubishi Materials Corp|33|13|157.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|10|121|33|7203-JP|Toyota Motor Corp (TSE)|33|8|96.8|67|9104-JP|Mitsui OSK Lines Ltd|33|10|121|0|3401-JP|Teijin Ltd|0|0|0|50|5411-JP|JFE Holdings Inc|0|4|48.4|0|6758-JP|Sony Corp (TSE)|0|-8|-96.8|0
1684814402|2023-05-23 04:00:02|1684814464|AU200|AU200|10|3.5|ALL-AU|Aristocrat Leisure Ltd|100|-3|-10.5|33|ARP-AU|ARB Corp Ltd|50|-12|-42|100|FMG-AU|Fortescue Metals Group Ltd|50|10|35|50|TNE-AU|Technology One Ltd|50|98|343|50|AMP-AU|AMP Ltd|0|7|24.5|100|APA-AU|APA Group|0|-18|-63|100|AWC-AU|Alumina Ltd|0|-14|-49|100|AZJ-AU|Aurizon Holdings Ltd|0|-4|-14|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|22|77|100|BGA-AU|Bega Cheese Ltd|0|-12|-42|100
1684814701|2023-05-23 04:05:01|1684814731|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|75|15|0
1684814701|2023-05-23 04:05:01|1684814735|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|87|217.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|11|-100|-250|100|UOL-SG|UOL Group Ltd|11|42|105|0|SCI-SG|Sembcorp Industries Ltd|0|-16|-40|100|SIA-SG|Singapore Airlines Ltd|0|-68|-170|0
1684814701|2023-05-23 04:05:01|1684814739|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|60|9101-JP|Nippon Yusen KK|100|5|60.5|60|8306-JP|Mitsubishi UFJ Financial Group Inc|67|6|72.6|100|5711-JP|Mitsubishi Materials Corp|33|13|157.3|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|10|121|33|7203-JP|Toyota Motor Corp (TSE)|33|8|96.8|67|9104-JP|Mitsui OSK Lines Ltd|33|10|121|0|3401-JP|Teijin Ltd|0|0|0|50|5411-JP|JFE Holdings Inc|0|4|48.4|0|6758-JP|Sony Corp (TSE)|0|-8|-96.8|0
1684814701|2023-05-23 04:05:01|1684814742|AU200|AU200|10|19.4|OFX-AU|Ozforex Group Ltd|100|100|1940|5|JHX-AU|James Hardie Industries Plc|94|4|77.6|11|CBA-AU|Commonwealth Bank of Australia|11|3|58.2|17|TNE-AU|Technology One Ltd|6|17|329.8|50|WBC-AU|Westpac Banking Corp|6|3|58.2|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|2|38.8|0|CSL-AU|CSL Ltd|3|3|58.2|100|EVN-AU|Evolution Mining Ltd|0|-2|-38.8|0|FMG-AU|Fortescue Metals Group Ltd|0|1|19.4|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-12|-232.8|0
1684815001|2023-05-23 04:10:01|1684815037|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|75|15|0
1684815001|2023-05-23 04:10:01|1684815042|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|87|217.5|25|AREIT-SG|Ascendas Real Estate Investment Trust|33|-100|-250|100|UOL-SG|UOL Group Ltd|33|42|105|0|SCI-SG|Sembcorp Industries Ltd|0|-16|-40|100|SIA-SG|Singapore Airlines Ltd|0|-68|-170|0
1684815001|2023-05-23 04:10:01|1684815046|JP225|JP225|10|12.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|67|3863-JP|Nippon Paper Industries Co Ltd|67|100|1210|60|5711-JP|Mitsubishi Materials Corp|67|13|157.3|0|9101-JP|Nippon Yusen KK|67|5|60.5|60|6758-JP|Sony Corp (TSE)|33|-8|-96.8|25|7203-JP|Toyota Motor Corp (TSE)|33|8|96.8|75|8411-JP|Mizuho Financial Group Inc|33|-2|-24.2|25|6902-JP|Denso Corp|0|11|133.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|121|33|9104-JP|Mitsui OSK Lines Ltd|0|10|121|0
1684815001|2023-05-23 04:10:01|1684815049|AU200|AU200|10|19.4|OFX-AU|Ozforex Group Ltd|100|100|1940|5|JHX-AU|James Hardie Industries Plc|83|4|77.6|11|CBA-AU|Commonwealth Bank of Australia|10|3|58.2|17|TNE-AU|Technology One Ltd|5|18|349.2|50|WBC-AU|Westpac Banking Corp|5|3|58.2|25|CSL-AU|CSL Ltd|2|4|77.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|38.8|0|EVN-AU|Evolution Mining Ltd|0|-2|-38.8|0|FMG-AU|Fortescue Metals Group Ltd|0|1|19.4|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-13|-252.2|0
1684815301|2023-05-23 04:15:01|1684815341|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|75|15|0
1684815301|2023-05-23 04:15:01|1684815346|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|87|217.5|25|AREIT-SG|Ascendas Real Estate Investment Trust|33|-100|-250|100|UOL-SG|UOL Group Ltd|33|42|105|0|SCI-SG|Sembcorp Industries Ltd|0|-16|-40|100|SIA-SG|Singapore Airlines Ltd|0|-68|-170|0
1684815301|2023-05-23 04:15:01|1684815349|JP225|JP225|10|12.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|67|3863-JP|Nippon Paper Industries Co Ltd|67|100|1210|60|5711-JP|Mitsubishi Materials Corp|67|13|157.3|0|9101-JP|Nippon Yusen KK|67|5|60.5|60|6758-JP|Sony Corp (TSE)|33|-8|-96.8|25|7203-JP|Toyota Motor Corp (TSE)|33|8|96.8|75|8411-JP|Mizuho Financial Group Inc|33|-2|-24.2|25|6902-JP|Denso Corp|0|11|133.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|121|33|9104-JP|Mitsui OSK Lines Ltd|0|10|121|0
1684815301|2023-05-23 04:15:01|1684815353|AU200|AU200|10|19|OFX-AU|Ozforex Group Ltd|100|100|1900|4|JHX-AU|James Hardie Industries Plc|77|3|57|11|CBA-AU|Commonwealth Bank of Australia|7|3|57|20|WBC-AU|Westpac Banking Corp|5|3|57|25|CSL-AU|CSL Ltd|2|4|76|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|38|0|EVN-AU|Evolution Mining Ltd|0|-2|-38|0|FMG-AU|Fortescue Metals Group Ltd|0|1|19|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-12|-228|0|TAH-AU|Tabcorp Holdings Ltd|0|18|342|100
1684815602|2023-05-23 04:20:02|1684815640|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|87|217.5|25|AREIT-SG|Ascendas Real Estate Investment Trust|33|-100|-250|100|UOL-SG|UOL Group Ltd|33|42|105|0|SCI-SG|Sembcorp Industries Ltd|0|-16|-40|100
1684815602|2023-05-23 04:20:02|1684815644|JP225|JP225|10|12.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|67|3863-JP|Nippon Paper Industries Co Ltd|67|100|1210|60|5711-JP|Mitsubishi Materials Corp|67|13|157.3|0|9101-JP|Nippon Yusen KK|67|5|60.5|60|6758-JP|Sony Corp (TSE)|33|-8|-96.8|25|7203-JP|Toyota Motor Corp (TSE)|33|8|96.8|75|8411-JP|Mizuho Financial Group Inc|33|-2|-24.2|25|6902-JP|Denso Corp|0|11|133.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|121|33|9104-JP|Mitsui OSK Lines Ltd|0|10|121|0
1684815602|2023-05-23 04:20:02|1684815647|AU200|AU200|10|19.7|OFX-AU|Ozforex Group Ltd|100|100|1970|5|JHX-AU|James Hardie Industries Plc|87|3|59.1|11|CBA-AU|Commonwealth Bank of Australia|5|4|78.8|25|CSL-AU|CSL Ltd|5|4|78.8|75|WBC-AU|Westpac Banking Corp|5|4|78.8|25|BSL-AU|BlueScope Steel Ltd|3|0|0|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|59.1|0|EVN-AU|Evolution Mining Ltd|0|-2|-39.4|0|FMG-AU|Fortescue Metals Group Ltd|0|1|19.7|50|TAH-AU|Tabcorp Holdings Ltd|0|19|374.3|100
1684815903|2023-05-23 04:25:03|1684815934|SGBC|SGBC|4|2.5|DBS-SG|DBS Group Holdings Ltd|100|87|217.5|25|AREIT-SG|Ascendas Real Estate Investment Trust|33|-100|-250|100|UOL-SG|UOL Group Ltd|33|42|105|0|SCI-SG|Sembcorp Industries Ltd|0|-16|-40|100
1684815903|2023-05-23 04:25:03|1684815936|JP225|JP225|10|12.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|67|3863-JP|Nippon Paper Industries Co Ltd|67|100|1210|60|5711-JP|Mitsubishi Materials Corp|67|13|157.3|0|9101-JP|Nippon Yusen KK|67|5|60.5|60|6758-JP|Sony Corp (TSE)|33|-8|-96.8|25|7203-JP|Toyota Motor Corp (TSE)|33|8|96.8|75|8411-JP|Mizuho Financial Group Inc|33|-2|-24.2|25|6902-JP|Denso Corp|0|11|133.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|121|33|9104-JP|Mitsui OSK Lines Ltd|0|10|121|0
1684815903|2023-05-23 04:25:03|1684815939|AU200|AU200|10|18.7|OFX-AU|Ozforex Group Ltd|100|100|1870|4|JHX-AU|James Hardie Industries Plc|75|3|56.1|13|BSL-AU|BlueScope Steel Ltd|6|-1|-18.7|25|CSL-AU|CSL Ltd|6|4|74.8|75|WBC-AU|Westpac Banking Corp|6|4|74.8|25|CBA-AU|Commonwealth Bank of Australia|2|4|74.8|0|EVN-AU|Evolution Mining Ltd|2|-4|-74.8|0|TAH-AU|Tabcorp Holdings Ltd|2|18|336.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|56.1|0|ASB-AU|Austal Ltd|0|-19|-355.3|0
1684816201|2023-05-23 04:30:01|1684816232|SGBC|SGBC|3|2.5|DBS-SG|DBS Group Holdings Ltd|100|87|217.5|25|AREIT-SG|Ascendas Real Estate Investment Trust|0|-100|-250|100|UOL-SG|UOL Group Ltd|0|42|105|0
1684816201|2023-05-23 04:30:01|1684816234|JP225|JP225|10|12.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|67|3863-JP|Nippon Paper Industries Co Ltd|67|100|1210|60|5711-JP|Mitsubishi Materials Corp|67|13|157.3|0|9101-JP|Nippon Yusen KK|67|5|60.5|60|6758-JP|Sony Corp (TSE)|33|-8|-96.8|25|7203-JP|Toyota Motor Corp (TSE)|33|8|96.8|75|8411-JP|Mizuho Financial Group Inc|33|-2|-24.2|25|6902-JP|Denso Corp|0|11|133.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|10|121|33|9104-JP|Mitsui OSK Lines Ltd|0|10|121|0
1684816201|2023-05-23 04:30:01|1684816236|AU200|AU200|10|18.7|OFX-AU|Ozforex Group Ltd|100|100|1870|6|JHX-AU|James Hardie Industries Plc|73|3|56.1|13|BSL-AU|BlueScope Steel Ltd|6|-1|-18.7|25|CSL-AU|CSL Ltd|4|4|74.8|67|WBC-AU|Westpac Banking Corp|4|4|74.8|33|EVN-AU|Evolution Mining Ltd|2|-4|-74.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|2|-11|-205.7|0|TAH-AU|Tabcorp Holdings Ltd|2|18|336.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|56.1|0|ASB-AU|Austal Ltd|0|-22|-411.4|0
1684816502|2023-05-23 04:35:02|1684816533|SGBC|SGBC|2|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|25|UOL-SG|UOL Group Ltd|0|47|103.4|0
1684816502|2023-05-23 04:35:02|1684816536|JP225|JP225|10|12.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|67|3863-JP|Nippon Paper Industries Co Ltd|75|100|1210|60|5711-JP|Mitsubishi Materials Corp|75|13|157.3|0|9101-JP|Nippon Yusen KK|75|5|60.5|60|6758-JP|Sony Corp (TSE)|50|-8|-96.8|25|8411-JP|Mizuho Financial Group Inc|50|-2|-24.2|25|6902-JP|Denso Corp|25|11|133.1|0|7203-JP|Toyota Motor Corp (TSE)|25|8|96.8|67|9104-JP|Mitsui OSK Lines Ltd|25|10|121|0|2914-JP|Japan Tobacco Inc|0|1|12.1|50
1684816502|2023-05-23 04:35:02|1684816539|AU200|AU200|3|0.8|CBA-AU|Commonwealth Bank of Australia|100|90|72|0|FMG-AU|Fortescue Metals Group Ltd|100|15|12|0|NST-AU|Northern Star Resources Ltd|100|-80|-64|0
1684816802|2023-05-23 04:40:02|1684816832|SGBC|SGBC|2|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|50|UOL-SG|UOL Group Ltd|100|47|103.4|0
1684816802|2023-05-23 04:40:02|1684816834|JP225|JP225|10|12.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|67|3863-JP|Nippon Paper Industries Co Ltd|67|100|1210|60|6758-JP|Sony Corp (TSE)|33|-8|-96.8|25|8035-JP|Tokyo Electron Ltd|33|-4|-48.4|25|8411-JP|Mizuho Financial Group Inc|33|-2|-24.2|25|5711-JP|Mitsubishi Materials Corp|0|13|157.3|0|6902-JP|Denso Corp|0|11|133.1|0|7201-JP|Nissan Motor Co Ltd|0|9|108.9|100|7203-JP|Toyota Motor Corp (TSE)|0|8|96.8|67|9101-JP|Nippon Yusen KK|0|5|60.5|67
1684816802|2023-05-23 04:40:02|1684816837|AU200|AU200|10|20|OFX-AU|Ozforex Group Ltd|100|100|2000|3|JHX-AU|James Hardie Industries Plc|64|3|60|13|BSL-AU|BlueScope Steel Ltd|5|-1|-20|25|CSL-AU|CSL Ltd|3|3|60|67|TWE-AU|Treasury Wine Estates Ltd|3|-11|-220|67|TAH-AU|Tabcorp Holdings Ltd|2|17|340|100|WBC-AU|Westpac Banking Corp|2|3|60|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|60|0|ASB-AU|Austal Ltd|0|-21|-420|0|EVN-AU|Evolution Mining Ltd|0|-2|-40|0
1684817102|2023-05-23 04:45:02|1684817132|SGBC|SGBC|2|2.2|DBS-SG|DBS Group Holdings Ltd|100|99|217.8|50|UOL-SG|UOL Group Ltd|100|47|103.4|0
1684817102|2023-05-23 04:45:02|1684817134|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|60|8411-JP|Mizuho Financial Group Inc|67|-2|-24.2|25|5711-JP|Mitsubishi Materials Corp|33|13|157.3|0|6902-JP|Denso Corp|33|11|133.1|0|7203-JP|Toyota Motor Corp (TSE)|33|8|96.8|67|8035-JP|Tokyo Electron Ltd|33|-4|-48.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|6|72.6|33|9101-JP|Nippon Yusen KK|33|5|60.5|67|9104-JP|Mitsui OSK Lines Ltd|33|10|121|0|2914-JP|Japan Tobacco Inc|0|1|12.1|50
1684817102|2023-05-23 04:45:02|1684817136|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|3|JHX-AU|James Hardie Industries Plc|64|3|60.6|13|BSL-AU|BlueScope Steel Ltd|5|-1|-20.2|25|TWE-AU|Treasury Wine Estates Ltd|3|-11|-222.2|67|CSL-AU|CSL Ltd|2|4|80.8|50|PMV-AU|Premier Investments Ltd|2|-6|-121.2|0|TAH-AU|Tabcorp Holdings Ltd|2|17|343.4|100|WBC-AU|Westpac Banking Corp|2|3|60.6|0|ASB-AU|Austal Ltd|0|-20|-404|0|EVN-AU|Evolution Mining Ltd|0|-3|-60.6|0
1684817402|2023-05-23 04:50:02|1684817432|SGBC|SGBC|2|2.2|UOL-SG|UOL Group Ltd|100|47|103.4|0|DBS-SG|DBS Group Holdings Ltd|0|99|217.8|100
1684817402|2023-05-23 04:50:02|1684817434|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|67|8411-JP|Mizuho Financial Group Inc|50|-2|-24.2|25|6902-JP|Denso Corp|25|11|133.1|0|7203-JP|Toyota Motor Corp (TSE)|25|8|96.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|6|72.6|33|9104-JP|Mitsui OSK Lines Ltd|25|10|121|0|4452-JP|Kao Corp|0|-2|-24.2|100|5711-JP|Mitsubishi Materials Corp|0|13|157.3|0|6367-JP|Daikin Industries Ltd|0|-7|-84.7|0|6501-JP|Hitachi Ltd|0|-4|-48.4|0
1684817402|2023-05-23 04:50:02|1684817437|AU200|AU200|10|20|OFX-AU|Ozforex Group Ltd|100|100|2000|5|JHX-AU|James Hardie Industries Plc|67|2|40|13|BSL-AU|BlueScope Steel Ltd|5|-1|-20|25|TWE-AU|Treasury Wine Estates Ltd|4|-11|-220|67|PMV-AU|Premier Investments Ltd|2|-5|-100|0|TAH-AU|Tabcorp Holdings Ltd|2|16|320|100|TNE-AU|Technology One Ltd|2|15|300|100|WBC-AU|Westpac Banking Corp|2|3|60|0|ASB-AU|Austal Ltd|0|-21|-420|0|CSL-AU|CSL Ltd|0|3|60|0
1684817701|2023-05-23 04:55:01|1684817735|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|67|6902-JP|Denso Corp|100|11|133.1|0|8411-JP|Mizuho Financial Group Inc|100|-2|-24.2|33|4452-JP|Kao Corp|0|-2|-24.2|100|5711-JP|Mitsubishi Materials Corp|0|13|157.3|0|6367-JP|Daikin Industries Ltd|0|-7|-84.7|0|6501-JP|Hitachi Ltd|0|-4|-48.4|0|6758-JP|Sony Corp (TSE)|0|-8|-96.8|50|8002-JP|Marubeni Corp|0|4|48.4|0|8035-JP|Tokyo Electron Ltd|0|-4|-48.4|50
1684817701|2023-05-23 04:55:01|1684817739|AU200|AU200|10|20|OFX-AU|Ozforex Group Ltd|100|100|2000|5|JHX-AU|James Hardie Industries Plc|62|3|60|13|NST-AU|Northern Star Resources Ltd|7|-3|-60|60|BSL-AU|BlueScope Steel Ltd|5|-1|-20|25|TWE-AU|Treasury Wine Estates Ltd|3|-10|-200|67|PMV-AU|Premier Investments Ltd|2|-5|-100|0|TAH-AU|Tabcorp Holdings Ltd|2|15|300|100|TNE-AU|Technology One Ltd|2|15|300|100|ASB-AU|Austal Ltd|0|-21|-420|0|CSL-AU|CSL Ltd|0|4|80|0
1684818002|2023-05-23 05:00:02|1684818045|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|67|6758-JP|Sony Corp (TSE)|100|-8|-96.8|67|6902-JP|Denso Corp|100|11|133.1|0|8002-JP|Marubeni Corp|100|4|48.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|0|8411-JP|Mizuho Financial Group Inc|100|-2|-24.2|33|4452-JP|Kao Corp|0|-2|-24.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-2|-24.2|50|5711-JP|Mitsubishi Materials Corp|0|13|157.3|0|6501-JP|Hitachi Ltd|0|-4|-48.4|0
1684818002|2023-05-23 05:00:02|1684818049|AU200|AU200|10|20|OFX-AU|Ozforex Group Ltd|100|100|2000|4|NST-AU|Northern Star Resources Ltd|5|-3|-60|60|BSL-AU|BlueScope Steel Ltd|3|-1|-20|25|JHX-AU|James Hardie Industries Plc|2|2|40|33|TWE-AU|Treasury Wine Estates Ltd|2|-10|-200|67|ASB-AU|Austal Ltd|0|-22|-440|50|MIN-AU|Mineral Resources Ltd|0|-2|-40|50|NAB-AU|National Australia Bank Ltd|0|3|60|50|PMV-AU|Premier Investments Ltd|0|-5|-100|0|TAH-AU|Tabcorp Holdings Ltd|0|17|340|100
1684818302|2023-05-23 05:05:02|1684818331|HS34|HS34|2|0.6|23-HK|Bank of East Asia Ltd|100|98|58.8|0|700-HK|Tencent Holdings Ltd|100|25|15|0
1684818302|2023-05-23 05:05:02|1684818334|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|96|201.6|100|SIA-SG|Singapore Airlines Ltd|100|-84|-176.4|0
1684818302|2023-05-23 05:05:02|1684818336|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|67|6758-JP|Sony Corp (TSE)|100|-8|-96.8|67|6902-JP|Denso Corp|100|11|133.1|0|8002-JP|Marubeni Corp|100|4|48.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|6|72.6|0|9613-JP|NTT Data Corp|100|18|217.8|67|4452-JP|Kao Corp|0|-2|-24.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-2|-24.2|50|5711-JP|Mitsubishi Materials Corp|0|13|157.3|0|6501-JP|Hitachi Ltd|0|-4|-48.4|0
1684818302|2023-05-23 05:05:02|1684818340|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|4|NST-AU|Northern Star Resources Ltd|5|-4|-80.8|60|BSL-AU|BlueScope Steel Ltd|4|-2|-40.4|25|JHX-AU|James Hardie Industries Plc|2|2|40.4|33|TWE-AU|Treasury Wine Estates Ltd|2|-11|-222.2|67|ASB-AU|Austal Ltd|0|-22|-444.4|50|MIN-AU|Mineral Resources Ltd|0|-3|-60.6|50|NAB-AU|National Australia Bank Ltd|0|3|60.6|50|PMV-AU|Premier Investments Ltd|0|-5|-101|0|TAH-AU|Tabcorp Holdings Ltd|0|15|303|100
1684818601|2023-05-23 05:10:01|1684818631|HS34|HS34|2|0.2|1109-HK|China Resources Land Ltd|100|-40|-8|0|700-HK|Tencent Holdings Ltd|100|75|15|0
1684818601|2023-05-23 05:10:01|1684818635|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|96|201.6|100|SIA-SG|Singapore Airlines Ltd|100|-84|-176.4|0
1684818601|2023-05-23 05:10:01|1684818640|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|4|NST-AU|Northern Star Resources Ltd|6|-4|-80.8|60|ASB-AU|Austal Ltd|2|-24|-484.8|33|BSL-AU|BlueScope Steel Ltd|2|-3|-60.6|33|JHX-AU|James Hardie Industries Plc|2|1|20.2|33|TWE-AU|Treasury Wine Estates Ltd|2|-11|-222.2|67|MIN-AU|Mineral Resources Ltd|0|-3|-60.6|50|NAB-AU|National Australia Bank Ltd|0|2|40.4|50|PMV-AU|Premier Investments Ltd|0|-5|-101|0|TAH-AU|Tabcorp Holdings Ltd|0|15|303|100
1684818902|2023-05-23 05:15:02|1684818933|HS34|HS34|2|0.2|1109-HK|China Resources Land Ltd|100|-40|-8|0|700-HK|Tencent Holdings Ltd|100|75|15|0
1684818902|2023-05-23 05:15:02|1684818936|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|96|201.6|100|SIA-SG|Singapore Airlines Ltd|100|-84|-176.4|0
1684818902|2023-05-23 05:15:02|1684818938|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|67|9613-JP|NTT Data Corp|100|18|217.8|67|6503-JP|Mitsubishi Electric Corp|50|-8|-96.8|0|7269-JP|Suzuki Motor Corp|50|3|36.3|50|8035-JP|Tokyo Electron Ltd|50|-4|-48.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-5|-60.5|100|2914-JP|Japan Tobacco Inc|0|1|12.1|100|4452-JP|Kao Corp|0|-2|-24.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|6|72.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-2|-24.2|0
1684818902|2023-05-23 05:15:02|1684818942|AU200|AU200|10|20.2|OFX-AU|Ozforex Group Ltd|100|100|2020|4|NST-AU|Northern Star Resources Ltd|7|-4|-80.8|60|ASB-AU|Austal Ltd|2|-24|-484.8|33|BSL-AU|BlueScope Steel Ltd|2|-3|-60.6|33|JHX-AU|James Hardie Industries Plc|2|2|40.4|33|TWE-AU|Treasury Wine Estates Ltd|2|-11|-222.2|67|MIN-AU|Mineral Resources Ltd|0|-3|-60.6|50|MQG-AU|Macquarie Group Ltd|0|10|202|0|NAB-AU|National Australia Bank Ltd|0|2|40.4|50|PMV-AU|Premier Investments Ltd|0|-6|-121.2|0
1684819202|2023-05-23 05:20:02|1684819230|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|75|15|50|1109-HK|China Resources Land Ltd|0|-40|-8|0
1684819202|2023-05-23 05:20:02|1684819234|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|96|201.6|100|SCI-SG|Sembcorp Industries Ltd|100|-24|-50.4|100|SIA-SG|Singapore Airlines Ltd|100|-84|-176.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|95|199.5|100
1684819202|2023-05-23 05:20:02|1684819236|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|67|9613-JP|NTT Data Corp|100|18|217.8|67|7269-JP|Suzuki Motor Corp|50|3|36.3|50|8035-JP|Tokyo Electron Ltd|50|-4|-48.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-5|-60.5|100|1812-JP|Kajima Corp|0|1|12.1|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|6|72.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-2|-24.2|0|4704-JP|Trend Micro Inc|0|34|411.4|100|6501-JP|Hitachi Ltd|0|-4|-48.4|0
1684819202|2023-05-23 05:20:02|1684819239|AU200|AU200|4|0.7|APA-AU|APA Group|100|-91|-63.7|0|FMG-AU|Fortescue Metals Group Ltd|100|-63|-44.1|100|NST-AU|Northern Star Resources Ltd|100|-91|-63.7|0|TLS-AU|Telstra Corp Ltd|100|-17|-11.9|100
1684819501|2023-05-23 05:25:01|1684819535|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|75|15|50|1109-HK|China Resources Land Ltd|0|-40|-8|0
1684819501|2023-05-23 05:25:01|1684819538|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|96|201.6|100|SCI-SG|Sembcorp Industries Ltd|100|-24|-50.4|100|SIA-SG|Singapore Airlines Ltd|100|-84|-176.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|95|199.5|100
1684819501|2023-05-23 05:25:01|1684819540|JP225|JP225|10|12.1|3863-JP|Nippon Paper Industries Co Ltd|100|100|1210|67|9613-JP|NTT Data Corp|100|18|217.8|67|7269-JP|Suzuki Motor Corp|50|3|36.3|50|8035-JP|Tokyo Electron Ltd|50|-4|-48.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-5|-60.5|100|1605-JP|Inpex Corp|0|8|96.8|0|1812-JP|Kajima Corp|0|1|12.1|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|6|72.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-2|-24.2|0|4704-JP|Trend Micro Inc|0|34|411.4|100
1684819501|2023-05-23 05:25:01|1684819544|AU200|AU200|10|20|OFX-AU|Ozforex Group Ltd|100|100|2000|4|NST-AU|Northern Star Resources Ltd|9|-3|-60|60|TWE-AU|Treasury Wine Estates Ltd|4|-11|-220|67|ASB-AU|Austal Ltd|2|-22|-440|50|FMG-AU|Fortescue Metals Group Ltd|2|-2|-40|50|MIN-AU|Mineral Resources Ltd|2|-3|-60|50|NAB-AU|National Australia Bank Ltd|2|2|40|50|SYR-AU|Syrah Resources Ltd|2|4|80|50|CBA-AU|Commonwealth Bank of Australia|0|4|80|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-12|-240|0
1684819802|2023-05-23 05:30:02|1684819829|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|75|15|50|1109-HK|China Resources Land Ltd|0|-40|-8|0
1684819802|2023-05-23 05:30:02|1684819832|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|96|201.6|100|SCI-SG|Sembcorp Industries Ltd|100|-24|-50.4|100|SIA-SG|Singapore Airlines Ltd|100|-84|-176.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|95|199.5|100
1684819802|2023-05-23 05:30:02|1684819834|JP225|JP225|10|12.1|9613-JP|NTT Data Corp|100|18|217.8|67|3863-JP|Nippon Paper Industries Co Ltd|50|100|1210|100|7269-JP|Suzuki Motor Corp|50|3|36.3|50|8035-JP|Tokyo Electron Ltd|50|-4|-48.4|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-5|-60.5|100|1605-JP|Inpex Corp|0|8|96.8|0|1812-JP|Kajima Corp|0|1|12.1|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|6|72.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-2|-24.2|0|4704-JP|Trend Micro Inc|0|34|411.4|100
1684819802|2023-05-23 05:30:02|1684819837|AU200|AU200|10|20|OFX-AU|Ozforex Group Ltd|100|100|2000|2|NST-AU|Northern Star Resources Ltd|9|-3|-60|60|TWE-AU|Treasury Wine Estates Ltd|4|-12|-240|67|ASB-AU|Austal Ltd|2|-21|-420|50|CBA-AU|Commonwealth Bank of Australia|2|4|80|100|FMG-AU|Fortescue Metals Group Ltd|2|-3|-60|50|MIN-AU|Mineral Resources Ltd|2|-4|-80|50|NAB-AU|National Australia Bank Ltd|2|3|60|50|SYR-AU|Syrah Resources Ltd|2|4|80|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|80|0
1684820101|2023-05-23 05:35:01|1684820131|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|75|15|50|1109-HK|China Resources Land Ltd|0|-40|-8|0
1684820101|2023-05-23 05:35:01|1684820134|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|96|201.6|100|SCI-SG|Sembcorp Industries Ltd|100|-24|-50.4|100|SIA-SG|Singapore Airlines Ltd|100|-84|-176.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|95|199.5|100
1684820101|2023-05-23 05:35:01|1684820136|JP225|JP225|10|12.1|5108-JP|Bridgestone Corp|100|2|24.2|0|8035-JP|Tokyo Electron Ltd|100|-4|-48.4|33|9613-JP|NTT Data Corp|100|18|217.8|67|3863-JP|Nippon Paper Industries Co Ltd|50|100|1210|100|7269-JP|Suzuki Motor Corp|50|3|36.3|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|-5|-60.5|100|1605-JP|Inpex Corp|0|8|96.8|0|1812-JP|Kajima Corp|0|1|12.1|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|6|72.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-2|-24.2|0
1684820101|2023-05-23 05:35:01|1684820140|AU200|AU200|10|20|OFX-AU|Ozforex Group Ltd|100|100|2000|2|NST-AU|Northern Star Resources Ltd|9|-3|-60|60|TWE-AU|Treasury Wine Estates Ltd|4|-12|-240|67|ASB-AU|Austal Ltd|2|-21|-420|50|CBA-AU|Commonwealth Bank of Australia|2|3|60|100|FMG-AU|Fortescue Metals Group Ltd|2|-3|-60|50|MIN-AU|Mineral Resources Ltd|2|-3|-60|50|NAB-AU|National Australia Bank Ltd|2|2|40|50|SYR-AU|Syrah Resources Ltd|2|4|80|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|60|0
1684820402|2023-05-23 05:40:02|1684820427|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|75|15|50|1109-HK|China Resources Land Ltd|0|-40|-8|0
1684820402|2023-05-23 05:40:02|1684820436|SGBC|SGBC|4|2.1|DBS-SG|DBS Group Holdings Ltd|100|96|201.6|100|SCI-SG|Sembcorp Industries Ltd|100|-24|-50.4|100|SIA-SG|Singapore Airlines Ltd|100|-84|-176.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|95|199.5|100
1684820402|2023-05-23 05:40:02|1684820438|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|-23|-50.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|80|9|19.8|60|5108-JP|Bridgestone Corp|40|11|24.2|0|7203-JP|Toyota Motor Corp (TSE)|20|44|96.8|50|7269-JP|Suzuki Motor Corp|20|17|37.4|50|9101-JP|Nippon Yusen KK|20|29|63.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|-26|-57.2|100|9613-JP|NTT Data Corp|20|97|213.4|50|1605-JP|Inpex Corp|0|44|96.8|0|1812-JP|Kajima Corp|0|7|15.4|0
1684820402|2023-05-23 05:40:02|1684820441|AU200|AU200|10|20|OFX-AU|Ozforex Group Ltd|100|100|2000|2|NST-AU|Northern Star Resources Ltd|8|-4|-80|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|3|60|0|ASB-AU|Austal Ltd|2|-21|-420|50|CBA-AU|Commonwealth Bank of Australia|2|4|80|100|FLT-AU|Flight Centre Travel Group Ltd|2|-8|-160|100|FMG-AU|Fortescue Metals Group Ltd|2|-2|-40|50|NAB-AU|National Australia Bank Ltd|2|2|40|50|SYR-AU|Syrah Resources Ltd|2|4|80|50|MIN-AU|Mineral Resources Ltd|0|-3|-60|0
1685021402|2023-05-25 13:30:02|1685021407|DE30|DE30|5|3.5|DTE-DE|Deutsche Telekom AG|100|-100|-350|40|BAY-DE|Bayer AG|0|-40|-140|0|DBK-DE|Deutsche Bank AG|0|-7|-24.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|14|49|100|SAPG-DE|SAP AG (DE)|0|21|73.5|0
1685021402|2023-05-25 13:30:02|1685021410|FR40|FR40|4|0.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|17|80|GLE-FR|Societe Generale SA|25|94|47|100|OR-FR|L'Oreal SA|25|-10|-5|0|BNPP-FR|BNP Paribas SA|0|82|41|0
1685021402|2023-05-25 13:30:02|1685021416|FT100|FT100|10|2.6|TW-UK|Taylor Wimpey PLC|100|-30|-78|13|VOD-UK|Vodafone Group PLC|43|-87|-226.2|85|RR-UK|Rolls-Royce Holdings PLC|18|71|184.6|29|BP-UK|BP PLC|10|-84|-218.4|80|LLOY-UK|Lloyds Banking Group PLC|10|-46|-119.6|70|SBRY-UK|Sainsbury (J) PLC|4|-66|-171.6|14|SSE-UK|SSE PLC|4|-97|-252.2|57|AZN-UK|AstraZeneca PLC|2|-41|-106.6|83|LGEN-UK|Legal & General Group PLC|0|-5|-13|40|STAN-UK|Standard Chartered PLC (LSE)|0|45|117|40
1685021402|2023-05-25 13:30:02|1685021424|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-10|0
1685021402|2023-05-25 13:30:02|1685021433|ES35|ES35|7|2.3|MAP-ES|Mapfre SA|100|5|11.5|43|SAN-ES|Banco Santander SA (ES)|83|11|25.3|33|IAG-ES|International Consolidated Airlines Group SA (ES)|67|44|101.2|80|TEF-ES|Telefonica SA|17|-80|-184|100|ANA-ES|Acciona SA|0|-100|-230|0|REE-ES|Red Electrica Corp SA|0|-31|-71.3|100|SAB-ES|Banco de Sabadell SA|0|48|110.4|100
1685021402|2023-05-25 13:30:02|1685021437|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|20|78|75|MSFT-US|Microsoft Corp (All Sessions)|65|68|265.2|52|INTC-US|Intel Corp (All Sessions)|35|-98|-382.2|42|CSCO-US|Cisco Systems Inc (All Sessions)|10|-31|-120.9|75|MCD-US|McDonald's Corp (All Sessions)|10|-4|-15.6|100|MMM-US|3M Co (All Sessions)|3|-17|-66.3|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-30|-117|100|DIS-US|Walt Disney Co (All Sessions)|0|7|27.3|0|GE-US|General Electric Co (All Sessions)|0|4|15.6|0|IBM-US|IBM Corp (All Sessions)|0|-13|-50.7|0
1685021402|2023-05-25 13:30:02|1685021441|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|17|168.3|39|AAPL-US|Apple Inc (All Sessions)|97|8|79.2|75|F-US|Ford Motor Co (All Sessions)|86|0|0|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|100|990|46|DE-US|Deere & Co|7|0|0|50|ADI-US|Analog Devices Inc|3|-40|-396|40|BAC-US|Bank of America Corp (All Sessions)|3|-5|-49.5|80|GME-US|GameStop Corp|3|2|19.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-19.8|100|NEM-US|Newmont Mining Corp|0|-19|-188.1|100
1685021402|2023-05-25 13:30:02|1685021445|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|16|73.6|77|FB-US|Meta Platforms Inc (All Sessions)|96|36|165.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|63|73|335.8|57|MSFT-US|Microsoft Corp (All Sessions)|63|57|262.2|52|AMZN-US|Amazon.com Inc (All Sessions)|22|-10|-46|70|INTC-US|Intel Corp (All Sessions)|22|-88|-404.8|40|CMCSA-US|Comcast Corp - Class A|7|-29|-133.4|0|MU-US|Micron Technology Inc (All Sessions)|7|99|455.4|50|ADI-US|Analog Devices Inc|4|-90|-414|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-119.6|75
1685021402|2023-05-25 13:30:02|1685021587|ZA40|ZA40|8|6.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-37|-240.5|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|3|19.5|33|SOL-ZA|Sasol Ltd|71|-38|-247|83|LHC-ZA|Life Healthcare Group Holdings Ltd|14|-100|-650|100|NPN-ZA|Naspers Ltd|14|-15|-97.5|100|AGL-ZA|Anglo American PLC (SA)|0|36|234|100|GFI-ZA|Gold Fields Ltd|0|-10|-65|100|RCH-ZA|Cie Financiere Richemont (SA)|0|49|318.5|100
1685021701|2023-05-25 13:35:01|1685021704|DE30|DE30|10|6|DBK-DE|Deutsche Bank AG|100|-1|-6|42|ZAL-DE|Zalando SE|73|-14|-84|44|BNR-DE|Brenntag AG|36|-3|-18|60|ADS-DE|Adidas AG|27|-8|-48|50|BAS-DE|BASF SE|9|-10|-60|0|DTE-DE|Deutsche Telekom AG|9|-69|-414|0|MTX-DE|MTU Aero Engines AG|9|7|42|50|ALV-DE|Allianz SE|0|0|0|100|ANN-DE|Vonovia SE|0|3|18|0|DHER-DE|Delivery Hero SE|0|99|594|100
1685021701|2023-05-25 13:35:01|1685021707|FR40|FR40|4|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-0.7|100|GLE-FR|Societe Generale SA|33|93|65.1|100|OR-FR|L'Oreal SA|33|-23|-16.1|0|BNPP-FR|BNP Paribas SA|0|61|42.7|0
1685021701|2023-05-25 13:35:01|1685021709|FT100|FT100|10|3.7|TW-UK|Taylor Wimpey PLC|100|-20|-74|15|VOD-UK|Vodafone Group PLC|42|-65|-240.5|86|RR-UK|Rolls-Royce Holdings PLC|22|59|218.3|29|BP-UK|BP PLC|15|-63|-233.1|85|LLOY-UK|Lloyds Banking Group PLC|11|-31|-114.7|73|AZN-UK|AstraZeneca PLC|9|-43|-159.1|80|SBRY-UK|Sainsbury (J) PLC|4|-45|-166.5|14|LGEN-UK|Legal & General Group PLC|2|-2|-7.4|17|GSK-UK|GlaxoSmithKline PLC|0|-35|-129.5|80|IMT-UK|Imperial Brands PLC|0|-100|-370|100
1685021701|2023-05-25 13:35:01|1685021718|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-15|-3|50|ADEN-CH|Adecco SA|0|80|16|100
1685021701|2023-05-25 13:35:01|1685021723|SE30|SE30|4|2.4|ABB-SE|ABB Ltd (SE)|100|97|232.8|80|BOL-SE|Boliden AB|50|54|129.6|33|SAND-SE|Sandvik AB|25|-32|-76.8|100|ASSAB-SE|Assa Abloy AB - B|0|5|12|100
1685021701|2023-05-25 13:35:01|1685021725|ES35|ES35|6|2.5|MAP-ES|Mapfre SA|100|11|27.5|43|SAN-ES|Banco Santander SA (ES)|67|27|67.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|50|52|130|75|TEF-ES|Telefonica SA|17|-82|-205|100|ANA-ES|Acciona SA|0|-100|-250|0|REE-ES|Red Electrica Corp SA|0|-42|-105|100
1685021701|2023-05-25 13:35:01|1685021728|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|7|25.9|68|MSFT-US|Microsoft Corp (All Sessions)|40|61|225.7|48|INTC-US|Intel Corp (All Sessions)|28|-98|-362.6|22|CSCO-US|Cisco Systems Inc (All Sessions)|5|-15|-55.5|60|VZ-US|Verizon Communications Inc (All Sessions)|5|-53|-196.1|80|MCD-US|McDonald's Corp (All Sessions)|4|-4|-14.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-51|-188.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|33.3|67|DIS-US|Walt Disney Co (All Sessions)|0|7|25.9|0|HD-US|Home Depot Inc (All Sessions)|0|-1|-3.7|50
1685021701|2023-05-25 13:35:01|1685021730|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|3|27|68|FB-US|Meta Platforms Inc (All Sessions)|63|16|144|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|100|900|45|F-US|Ford Motor Co (All Sessions)|44|10|90|10|DE-US|Deere & Co|2|1|9|50|NEM-US|Newmont Mining Corp|2|-28|-252|100|ADI-US|Analog Devices Inc|0|-61|-549|40|BAC-US|Bank of America Corp (All Sessions)|0|1|9|80|BMY-US|Bristol-Myers Squibb Co|0|-15|-135|0|GME-US|GameStop Corp|0|18|162|100
1685021701|2023-05-25 13:35:01|1685021733|USTECH|USTECH|10|15.4|AAPL-US|Apple Inc (All Sessions)|100|2|30.8|68|DLTR-US|Dollar Tree Inc|74|-100|-1540|51|FB-US|Meta Platforms Inc (All Sessions)|74|10|154|43|GOOGL-US|Alphabet Inc - A (All Sessions)|44|17|261.8|56|MSFT-US|Microsoft Corp (All Sessions)|41|15|231|46|NFLX-US|Netflix Inc (All Sessions)|38|-11|-169.4|74|INTC-US|Intel Corp (All Sessions)|26|-23|-354.2|22|AMZN-US|Amazon.com Inc (All Sessions)|23|-4|-61.6|76|CMCSA-US|Comcast Corp - Class A|0|-5|-77|25|MU-US|Micron Technology Inc (All Sessions)|0|31|477.4|50
1685021701|2023-05-25 13:35:01|1685021748|ZA40|ZA40|8|6.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-39|-237.9|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|0|0|33|SOL-ZA|Sasol Ltd|71|-47|-286.7|83|LHC-ZA|Life Healthcare Group Holdings Ltd|14|-99|-603.9|100|NPN-ZA|Naspers Ltd|14|-12|-73.2|100|AGL-ZA|Anglo American PLC (SA)|0|40|244|100|GFI-ZA|Gold Fields Ltd|0|-13|-79.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|56|341.6|100
1685022001|2023-05-25 13:40:01|1685022005|DE30|DE30|6|5.7|DTE-DE|Deutsche Telekom AG|100|-64|-364.8|40|BAY-DE|Bayer AG|25|-30|-171|50|DBK-DE|Deutsche Bank AG|25|-5|-28.5|50|DHER-DE|Delivery Hero SE|25|99|564.3|0|SIEG-DE|Siemens AG|25|24|136.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|7|39.9|100
1685022001|2023-05-25 13:40:01|1685022007|FR40|FR40|3|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|19.8|100|GLE-FR|Societe Generale SA|0|88|52.8|100|OR-FR|L'Oreal SA|0|-2|-1.2|0
1685022001|2023-05-25 13:40:01|1685022010|FT100|FT100|10|2.6|TW-UK|Taylor Wimpey PLC|100|-25|-65|14|VOD-UK|Vodafone Group PLC|46|-89|-231.4|70|BP-UK|BP PLC|20|-98|-254.8|85|LLOY-UK|Lloyds Banking Group PLC|17|-48|-124.8|50|RR-UK|Rolls-Royce Holdings PLC|15|92|239.2|41|AZN-UK|AstraZeneca PLC|6|-60|-156|82|GSK-UK|GlaxoSmithKline PLC|3|-50|-130|78|STAN-UK|Standard Chartered PLC (LSE)|3|38|98.8|22|EZJ-UK|easyJet PLC|0|12|31.2|29|SBRY-UK|Sainsbury (J) PLC|0|-66|-171.6|14
1685022001|2023-05-25 13:40:01|1685022015|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-51|0
1685022001|2023-05-25 13:40:01|1685022021|ES35|ES35|6|2.6|MAP-ES|Mapfre SA|100|10|26|43|SAN-ES|Banco Santander SA (ES)|83|19|49.4|17|IAG-ES|International Consolidated Airlines Group SA (ES)|33|40|104|67|TEF-ES|Telefonica SA|17|-70|-182|100|ANA-ES|Acciona SA|0|-97|-252.2|0|REE-ES|Red Electrica Corp SA|0|-33|-85.8|100
1685022001|2023-05-25 13:40:01|1685022024|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|14|60.2|66|MSFT-US|Microsoft Corp (All Sessions)|56|57|245.1|40|INTC-US|Intel Corp (All Sessions)|24|-99|-425.7|30|CSCO-US|Cisco Systems Inc (All Sessions)|3|-5|-21.5|60|GE-US|General Electric Co (All Sessions)|3|7|30.1|20|MCD-US|McDonald's Corp (All Sessions)|3|-3|-12.9|80|VZ-US|Verizon Communications Inc (All Sessions)|3|-40|-172|80|XOM-US|Exxon Mobil Corp (All Sessions)|1|-59|-253.7|75|BA-US|Boeing Co (All Sessions)|0|-27|-116.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|21.5|67
1685022001|2023-05-25 13:40:01|1685022027|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|8|61.6|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|100|770|38|FB-US|Meta Platforms Inc (All Sessions)|65|11|84.7|41|F-US|Ford Motor Co (All Sessions)|35|3|23.1|10|BAC-US|Bank of America Corp (All Sessions)|4|-1|-7.7|63|ADI-US|Analog Devices Inc|1|-82|-631.4|50|DE-US|Deere & Co|1|-2|-15.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|2|15.4|50|NEM-US|Newmont Mining Corp|1|-35|-269.5|100|BMY-US|Bristol-Myers Squibb Co|0|-19|-146.3|0
1685022001|2023-05-25 13:40:01|1685022030|USTECH|USTECH|10|15.7|AAPL-US|Apple Inc (All Sessions)|100|4|62.8|66|FB-US|Meta Platforms Inc (All Sessions)|62|5|78.5|41|MSFT-US|Microsoft Corp (All Sessions)|51|16|251.2|40|DLTR-US|Dollar Tree Inc|43|-100|-1570|51|AMZN-US|Amazon.com Inc (All Sessions)|24|-3|-47.1|72|NFLX-US|Netflix Inc (All Sessions)|22|-7|-109.9|75|INTC-US|Intel Corp (All Sessions)|16|-27|-423.9|30|GOOGL-US|Alphabet Inc - A (All Sessions)|14|15|235.5|63|MU-US|Micron Technology Inc (All Sessions)|2|25|392.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-125.6|60
1685022001|2023-05-25 13:40:01|1685022046|ZA40|ZA40|8|6.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-30|-183|17|SOL-ZA|Sasol Ltd|100|-42|-256.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|8|48.8|25|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-99|-603.9|100|NPN-ZA|Naspers Ltd|20|-10|-61|100|AGL-ZA|Anglo American PLC (SA)|0|46|280.6|100|GFI-ZA|Gold Fields Ltd|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|63|384.3|100
1685022303|2023-05-25 13:45:03|1685022306|DE30|DE30|6|5.7|DTE-DE|Deutsche Telekom AG|100|-51|-290.7|40|DBK-DE|Deutsche Bank AG|50|-3|-17.1|67|DHER-DE|Delivery Hero SE|50|100|570|0|BAY-DE|Bayer AG|25|-30|-171|50|SIEG-DE|Siemens AG|25|27|153.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|45.6|100
1685022303|2023-05-25 13:45:03|1685022309|FR40|FR40|5|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|33.6|100|SASY-FR|Sanofi|50|-96|-201.6|0|GLE-FR|Societe Generale SA|25|34|71.4|100|OR-FR|L'Oreal SA|25|4|8.4|0|FTE-FR|Orange SA|0|-76|-159.6|0
1685022303|2023-05-25 13:45:03|1685022311|FT100|FT100|10|2.5|TW-UK|Taylor Wimpey PLC|100|-20|-50|12|VOD-UK|Vodafone Group PLC|55|-86|-215|72|BP-UK|BP PLC|25|-98|-245|83|LLOY-UK|Lloyds Banking Group PLC|16|-48|-120|59|RR-UK|Rolls-Royce Holdings PLC|16|88|220|41|AZN-UK|AstraZeneca PLC|6|-57|-142.5|80|GSK-UK|GlaxoSmithKline PLC|4|-58|-145|78|SBRY-UK|Sainsbury (J) PLC|1|-70|-175|14|GLEN-UK|Glencore PLC (LSE)|0|-1|-2.5|50|STAN-UK|Standard Chartered PLC (LSE)|0|36|90|0
1685022303|2023-05-25 13:45:03|1685022317|CHBC|CHBC|1|1.9|NOV-CH|Novartis AG|100|-98|-186.2|0
1685022303|2023-05-25 13:45:03|1685022323|ES35|ES35|5|2.7|SAN-ES|Banco Santander SA (ES)|100|25|67.5|17|IAG-ES|International Consolidated Airlines Group SA (ES)|80|39|105.3|40|TEF-ES|Telefonica SA|20|-62|-167.4|100|ANA-ES|Acciona SA|0|-97|-261.9|0|REE-ES|Red Electrica Corp SA|0|-36|-97.2|100
1685022303|2023-05-25 13:45:03|1685022327|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|63|MSFT-US|Microsoft Corp (All Sessions)|45|50|245|39|INTC-US|Intel Corp (All Sessions)|21|-99|-485.1|30|DIS-US|Walt Disney Co (All Sessions)|16|-4|-19.6|13|XOM-US|Exxon Mobil Corp (All Sessions)|8|-43|-210.7|80|CSCO-US|Cisco Systems Inc (All Sessions)|1|-1|-4.9|60|GE-US|General Electric Co (All Sessions)|1|12|58.8|20|VZ-US|Verizon Communications Inc (All Sessions)|1|-36|-176.4|80|BA-US|Boeing Co (All Sessions)|0|-10|-49|100|MMM-US|3M Co (All Sessions)|0|-1|-4.9|50
1685022303|2023-05-25 13:45:03|1685022330|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|792|47|AAPL-US|Apple Inc (All Sessions)|76|8|64|63|FB-US|Meta Platforms Inc (All Sessions)|47|8|64|38|F-US|Ford Motor Co (All Sessions)|23|7|56|7|DIS-US|Walt Disney Co (All Sessions)|10|-2|-16|13|BAC-US|Bank of America Corp (All Sessions)|4|-1|-8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-26|-208|80|ABT-US|Abbott Laboratories|1|-21|-168|71|ADI-US|Analog Devices Inc|0|-59|-472|50|DE-US|Deere & Co|0|2|16|50
1685022303|2023-05-25 13:45:03|1685022333|USTECH|USTECH|10|14.5|AAPL-US|Apple Inc (All Sessions)|100|4|58|63|FB-US|Meta Platforms Inc (All Sessions)|59|5|72.5|38|DLTR-US|Dollar Tree Inc|38|-100|-1450|53|MSFT-US|Microsoft Corp (All Sessions)|38|17|246.5|39|AMZN-US|Amazon.com Inc (All Sessions)|19|-4|-58|76|NFLX-US|Netflix Inc (All Sessions)|18|-6|-87|71|INTC-US|Intel Corp (All Sessions)|12|-33|-478.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|7|15|217.5|59|MU-US|Micron Technology Inc (All Sessions)|6|26|377|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-159.5|67
1685022303|2023-05-25 13:45:03|1685022350|ZA40|ZA40|9|4.1|NPN-ZA|Naspers Ltd|100|-8|-32.8|57|SOL-ZA|Sasol Ltd|67|-70|-287|20|AGL-ZA|Anglo American PLC (SA)|33|72|295.2|67|RCH-ZA|Cie Financiere Richemont (SA)|33|98|401.8|0|WHL-ZA|Woolworths Holdings Ltd|17|1|4.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-69.7|100|DSY-ZA|Discovery Ltd|0|7|28.7|100|SBK-ZA|Standard Bank Group Ltd|0|6|24.6|100|VOD-ZA|Vodacom Group Ltd|0|-74|-303.4|0
1685022601|2023-05-25 13:50:01|1685022606|DE30|DE30|6|6|DTE-DE|Deutsche Telekom AG|100|-54|-324|40|DHER-DE|Delivery Hero SE|75|99|594|0|SIEG-DE|Siemens AG|75|25|150|0|DBK-DE|Deutsche Bank AG|50|-4|-24|67|BAY-DE|Bayer AG|25|-29|-174|50|MUV2-DE|Muenchener Rueckversicherungs AG|0|8|48|100
1685022601|2023-05-25 13:50:01|1685022608|FR40|FR40|8|3|SU-FR|Schneider Electric SA|100|98|294|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|9|27|100|SASY-FR|Sanofi|29|-74|-222|0|CAP-FR|Cap Gemini SA|14|-66|-198|50|OR-FR|L'Oreal SA|14|2|6|0|BNPP-FR|BNP Paribas SA|0|10|30|0|FTE-FR|Orange SA|0|-60|-180|0|GLE-FR|Societe Generale SA|0|19|57|100
1685022601|2023-05-25 13:50:01|1685022610|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-16|-38.4|13|VOD-UK|Vodafone Group PLC|52|-95|-228|67|BP-UK|BP PLC|28|-97|-232.8|76|LLOY-UK|Lloyds Banking Group PLC|17|-58|-139.2|67|RR-UK|Rolls-Royce Holdings PLC|16|91|218.4|47|AZN-UK|AstraZeneca PLC|6|-60|-144|80|GSK-UK|GlaxoSmithKline PLC|6|-64|-153.6|80|SBRY-UK|Sainsbury (J) PLC|1|-69|-165.6|14|GLEN-UK|Glencore PLC (LSE)|0|5|12|50|STAN-UK|Standard Chartered PLC (LSE)|0|34|81.6|17
1685022601|2023-05-25 13:50:01|1685022615|CHBC|CHBC|2|1.9|NOV-CH|Novartis AG|100|-100|-190|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-38|-72.2|0
1685022601|2023-05-25 13:50:01|1685022619|SE30|SE30|1|2.4|ABB-SE|ABB Ltd (SE)|100|100|240|100
1685022601|2023-05-25 13:50:01|1685022621|ES35|ES35|5|3|SAN-ES|Banco Santander SA (ES)|100|16|48|17|IAG-ES|International Consolidated Airlines Group SA (ES)|80|40|120|40|TEF-ES|Telefonica SA|20|-58|-174|100|ANA-ES|Acciona SA|0|-98|-294|0|REE-ES|Red Electrica Corp SA|0|-33|-99|100
1685022601|2023-05-25 13:50:01|1685022625|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|6|32.4|63|MSFT-US|Microsoft Corp (All Sessions)|45|39|210.6|39|INTC-US|Intel Corp (All Sessions)|21|-99|-534.6|30|DIS-US|Walt Disney Co (All Sessions)|16|-6|-32.4|13|XOM-US|Exxon Mobil Corp (All Sessions)|8|-41|-221.4|80|CSCO-US|Cisco Systems Inc (All Sessions)|1|-10|-54|60|GE-US|General Electric Co (All Sessions)|1|6|32.4|20|VZ-US|Verizon Communications Inc (All Sessions)|1|-44|-237.6|80|BA-US|Boeing Co (All Sessions)|0|-6|-32.4|100|MMM-US|3M Co (All Sessions)|0|-7|-37.8|50
1685022601|2023-05-25 13:50:01|1685022627|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|750|49|AAPL-US|Apple Inc (All Sessions)|62|5|37.5|62|FB-US|Meta Platforms Inc (All Sessions)|41|3|22.5|35|F-US|Ford Motor Co (All Sessions)|17|7|52.5|10|DIS-US|Walt Disney Co (All Sessions)|14|-5|-37.5|16|PG-US|Procter & Gamble Co (All Sessions)|10|-12|-90|65|BAC-US|Bank of America Corp (All Sessions)|3|-1|-7.5|45|XOM-US|Exxon Mobil Corp (All Sessions)|2|-30|-225|80|ABT-US|Abbott Laboratories|0|-27|-202.5|71|ADI-US|Analog Devices Inc|0|-64|-480|57
1685022601|2023-05-25 13:50:01|1685022630|USTECH|USTECH|10|14.2|AAPL-US|Apple Inc (All Sessions)|100|2|28.4|62|FB-US|Meta Platforms Inc (All Sessions)|63|2|28.4|34|DLTR-US|Dollar Tree Inc|32|-100|-1420|51|MSFT-US|Microsoft Corp (All Sessions)|32|15|213|41|AMZN-US|Amazon.com Inc (All Sessions)|15|-5|-71|70|NFLX-US|Netflix Inc (All Sessions)|11|-8|-113.6|71|MU-US|Micron Technology Inc (All Sessions)|4|23|326.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-13|-184.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|3|13|184.6|50|INTC-US|Intel Corp (All Sessions)|0|-38|-539.6|38
1685022601|2023-05-25 13:50:01|1685022648|ZA40|ZA40|8|5.9|SOL-ZA|Sasol Ltd|100|-47|-277.3|83|IMP-ZA|Impala Platinum Holdings Ltd|40|-19|-112.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|20|118|0|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-99|-584.1|100|NPN-ZA|Naspers Ltd|20|-10|-59|100|INL-ZA|Investec Ltd|0|2|11.8|100|MTN-ZA|MTN Group Ltd|0|-24|-141.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|65|383.5|100
1685022901|2023-05-25 13:55:01|1685022905|DE30|DE30|7|6.8|SIEG-DE|Siemens AG|100|25|170|0|DTE-DE|Deutsche Telekom AG|80|-52|-353.6|40|DHER-DE|Delivery Hero SE|60|100|680|0|DBK-DE|Deutsche Bank AG|40|-2|-13.6|67|BAY-DE|Bayer AG|20|-25|-170|50|ENR-DE|Siemens Energy|0|35|238|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|7|47.6|100
1685022901|2023-05-25 13:55:01|1685022908|FR40|FR40|8|3.1|SU-FR|Schneider Electric SA|100|99|306.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|8|24.8|100|CAP-FR|Cap Gemini SA|29|-69|-213.9|33|SASY-FR|Sanofi|29|-74|-229.4|0|OR-FR|L'Oreal SA|14|1|3.1|0|BNPP-FR|BNP Paribas SA|0|17|52.7|0|FTE-FR|Orange SA|0|-59|-182.9|0|GLE-FR|Societe Generale SA|0|28|86.8|100
1685022901|2023-05-25 13:55:01|1685022910|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-13|-31.2|13|VOD-UK|Vodafone Group PLC|52|-93|-223.2|67|BP-UK|BP PLC|26|-100|-240|75|LLOY-UK|Lloyds Banking Group PLC|20|-55|-132|70|RR-UK|Rolls-Royce Holdings PLC|13|84|201.6|53|AZN-UK|AstraZeneca PLC|6|-63|-151.2|80|GSK-UK|GlaxoSmithKline PLC|4|-71|-170.4|78|SBRY-UK|Sainsbury (J) PLC|3|-66|-158.4|13|BATS-UK|British American Tobacco PLC (LSE)|0|-84|-201.6|67|GLEN-UK|Glencore PLC (LSE)|0|8|19.2|50
1685022901|2023-05-25 13:55:01|1685022916|CHBC|CHBC|2|2.1|NOV-CH|Novartis AG|100|-100|-210|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-30|-63|0
1685022901|2023-05-25 13:55:01|1685022920|SE30|SE30|3|2.7|ABB-SE|ABB Ltd (SE)|100|94|253.8|100|ATCOB-SE|Atlas Copco AB - B|100|98|264.6|100|BOL-SE|Boliden AB|100|52|140.4|100
1685022901|2023-05-25 13:55:01|1685022923|ES35|ES35|5|2.9|SAN-ES|Banco Santander SA (ES)|100|21|60.9|40|IAG-ES|International Consolidated Airlines Group SA (ES)|33|46|133.4|50|ANA-ES|Acciona SA|11|-97|-281.3|0|TEF-ES|Telefonica SA|11|-66|-191.4|100|ELE-ES|Endesa SA|0|-18|-52.2|100
1685022901|2023-05-25 13:55:01|1685022926|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|11|58.3|59|MSFT-US|Microsoft Corp (All Sessions)|65|42|222.6|43|DIS-US|Walt Disney Co (All Sessions)|25|-1|-5.3|16|PG-US|Procter & Gamble Co (All Sessions)|18|-21|-111.3|65|INTC-US|Intel Corp (All Sessions)|16|-99|-524.7|44|XOM-US|Exxon Mobil Corp (All Sessions)|8|-39|-206.7|75|GE-US|General Electric Co (All Sessions)|1|14|74.2|43|MRK-US|Merck & Co Inc (All Sessions)|1|-36|-190.8|71|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-37.1|50|MMM-US|3M Co (All Sessions)|0|0|0|33
1685022901|2023-05-25 13:55:01|1685022929|US500|US500|10|8.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|870|48|AAPL-US|Apple Inc (All Sessions)|49|6|52.2|59|FB-US|Meta Platforms Inc (All Sessions)|35|4|34.8|33|F-US|Ford Motor Co (All Sessions)|14|10|87|10|DIS-US|Walt Disney Co (All Sessions)|11|0|0|16|PG-US|Procter & Gamble Co (All Sessions)|8|-13|-113.1|65|XOM-US|Exxon Mobil Corp (All Sessions)|3|-24|-208.8|75|BAC-US|Bank of America Corp (All Sessions)|2|2|17.4|45|MDT-US|Medtronic Inc|2|-65|-565.5|100|RL-US|Ralph Lauren Corp|0|92|800.4|75
1685022901|2023-05-25 13:55:01|1685022932|USTECH|USTECH|10|14.8|AAPL-US|Apple Inc (All Sessions)|100|4|59.2|59|FB-US|Meta Platforms Inc (All Sessions)|66|2|29.6|33|MSFT-US|Microsoft Corp (All Sessions)|55|15|222|41|DLTR-US|Dollar Tree Inc|32|-100|-1480|51|AMZN-US|Amazon.com Inc (All Sessions)|22|-6|-88.8|69|NFLX-US|Netflix Inc (All Sessions)|11|-9|-133.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|5|13|192.4|57|MU-US|Micron Technology Inc (All Sessions)|3|25|370|45|INTC-US|Intel Corp (All Sessions)|0|-35|-518|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-11|-162.8|67
1685022901|2023-05-25 13:55:01|1685022950|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|-14|-56|44|SOL-ZA|Sasol Ltd|50|-68|-272|20|AGL-ZA|Anglo American PLC (SA)|25|84|336|67|RCH-ZA|Cie Financiere Richemont (SA)|25|99|396|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-32|100|DSY-ZA|Discovery Ltd|0|7|28|100|MTN-ZA|MTN Group Ltd|0|-33|-132|100|NED-ZA|Nedbank Group Ltd|0|7|28|0|SBK-ZA|Standard Bank Group Ltd|0|8|32|100|VOD-ZA|Vodacom Group Ltd|0|-75|-300|0
1685023203|2023-05-25 14:00:03|1685023207|DE30|DE30|8|6.2|SIEG-DE|Siemens AG|100|24|148.8|0|DTE-DE|Deutsche Telekom AG|80|-53|-328.6|40|DHER-DE|Delivery Hero SE|60|99|613.8|0|DBK-DE|Deutsche Bank AG|40|-1|-6.2|67|BAY-DE|Bayer AG|20|-27|-167.4|50|ENR-DE|Siemens Energy|0|39|241.8|0|EOA-DE|E.ON SE|0|-16|-99.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|55.8|100
1685023203|2023-05-25 14:00:03|1685023216|FR40|FR40|7|3|SU-FR|Schneider Electric SA|100|97|291|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|7|21|80|CAP-FR|Cap Gemini SA|29|-74|-222|33|SASY-FR|Sanofi|29|-74|-222|0|OR-FR|L'Oreal SA|14|1|3|0|BNPP-FR|BNP Paribas SA|0|19|57|0|FTE-FR|Orange SA|0|-59|-177|0
1685023203|2023-05-25 14:00:03|1685023218|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-18|-43.2|13|VOD-UK|Vodafone Group PLC|54|-96|-230.4|67|BP-UK|BP PLC|29|-97|-232.8|73|LLOY-UK|Lloyds Banking Group PLC|22|-51|-122.4|71|RR-UK|Rolls-Royce Holdings PLC|12|67|160.8|43|AZN-UK|AstraZeneca PLC|6|-55|-132|80|GSK-UK|GlaxoSmithKline PLC|4|-65|-156|78|SBRY-UK|Sainsbury (J) PLC|1|-65|-156|14|BATS-UK|British American Tobacco PLC (LSE)|0|-80|-192|67|GLEN-UK|Glencore PLC (LSE)|0|1|2.4|33
1685023203|2023-05-25 14:00:03|1685023224|CHBC|CHBC|2|2|NOV-CH|Novartis AG|100|-99|-198|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-32|-64|0
1685023203|2023-05-25 14:00:03|1685023348|SE30|SE30|3|2.8|ABB-SE|ABB Ltd (SE)|100|88|246.4|100|ATCOB-SE|Atlas Copco AB - B|100|97|271.6|100|BOL-SE|Boliden AB|100|53|148.4|100
1685023203|2023-05-25 14:00:03|1685023352|ES35|ES35|5|2.8|SAN-ES|Banco Santander SA (ES)|100|22|61.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|49|137.2|33|ANA-ES|Acciona SA|25|-98|-274.4|0|TEF-ES|Telefonica SA|25|-66|-184.8|100|ELE-ES|Endesa SA|0|-18|-50.4|100
1685023203|2023-05-25 14:00:03|1685023355|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|60|MSFT-US|Microsoft Corp (All Sessions)|64|38|220.4|44|DIS-US|Walt Disney Co (All Sessions)|24|-5|-29|15|INTC-US|Intel Corp (All Sessions)|18|-98|-568.4|43|PG-US|Procter & Gamble Co (All Sessions)|17|-20|-116|65|XOM-US|Exxon Mobil Corp (All Sessions)|7|-35|-203|75|MRK-US|Merck & Co Inc (All Sessions)|2|-28|-162.4|63|BA-US|Boeing Co (All Sessions)|1|10|58|71|GE-US|General Electric Co (All Sessions)|1|15|87|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-29|50
1685023203|2023-05-25 14:00:03|1685023358|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|910|47|AAPL-US|Apple Inc (All Sessions)|47|5|45.5|60|FB-US|Meta Platforms Inc (All Sessions)|32|3|27.3|36|F-US|Ford Motor Co (All Sessions)|12|14|127.4|10|DIS-US|Walt Disney Co (All Sessions)|10|-3|-27.3|15|PG-US|Procter & Gamble Co (All Sessions)|7|-13|-118.3|65|BAC-US|Bank of America Corp (All Sessions)|3|3|27.3|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|-22|-200.2|75|MDT-US|Medtronic Inc|2|-58|-527.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-18|-163.8|63
1685023203|2023-05-25 14:00:03|1685023361|USTECH|USTECH|10|15.3|AAPL-US|Apple Inc (All Sessions)|100|3|45.9|60|FB-US|Meta Platforms Inc (All Sessions)|63|2|30.6|36|MSFT-US|Microsoft Corp (All Sessions)|56|15|229.5|44|DLTR-US|Dollar Tree Inc|26|-99|-1514.7|51|AMZN-US|Amazon.com Inc (All Sessions)|25|-7|-107.1|68|MU-US|Micron Technology Inc (All Sessions)|13|21|321.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|9|12|183.6|56|NFLX-US|Netflix Inc (All Sessions)|6|-9|-137.7|64|INTC-US|Intel Corp (All Sessions)|0|-37|-566.1|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-198.9|71
1685023203|2023-05-25 14:00:03|1685023382|ZA40|ZA40|10|6.1|SOL-ZA|Sasol Ltd|100|-47|-286.7|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|18|109.8|25|AGL-ZA|Anglo American PLC (SA)|50|51|311.1|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-11|-67.1|67|FSR-ZA|FirstRand Ltd|25|-9|-54.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-100|-610|100|MTN-ZA|MTN Group Ltd|25|-25|-152.5|50|NPN-ZA|Naspers Ltd|25|-7|-42.7|100|INL-ZA|Investec Ltd|0|9|54.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|73|445.3|100
1685023501|2023-05-25 14:05:01|1685023508|DE30|DE30|7|6|SIEG-DE|Siemens AG|100|25|150|0|DHER-DE|Delivery Hero SE|60|99|594|0|DTE-DE|Deutsche Telekom AG|60|-57|-342|50|BAY-DE|Bayer AG|40|-24|-144|67|DBK-DE|Deutsche Bank AG|40|0|0|67|ENR-DE|Siemens Energy|0|41|246|0|EOA-DE|E.ON SE|0|-14|-84|0
1685023501|2023-05-25 14:05:01|1685023512|FR40|FR40|7|3|SU-FR|Schneider Electric SA|100|100|300|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|15|45|80|CAP-FR|Cap Gemini SA|29|-69|-207|33|SASY-FR|Sanofi|29|-76|-228|0|OR-FR|L'Oreal SA|14|2|6|0|BNPP-FR|BNP Paribas SA|0|21|63|0|FTE-FR|Orange SA|0|-59|-177|0
1685023501|2023-05-25 14:05:01|1685023515|FT100|FT100|10|2.5|TW-UK|Taylor Wimpey PLC|100|-11|-27.5|15|VOD-UK|Vodafone Group PLC|57|-93|-232.5|66|BP-UK|BP PLC|35|-97|-242.5|74|LLOY-UK|Lloyds Banking Group PLC|25|-48|-120|71|RR-UK|Rolls-Royce Holdings PLC|14|72|180|43|AZN-UK|AstraZeneca PLC|8|-44|-110|80|GSK-UK|GlaxoSmithKline PLC|6|-60|-150|78|BATS-UK|British American Tobacco PLC (LSE)|2|-85|-212.5|67|EZJ-UK|easyJet PLC|0|19|47.5|20|GLEN-UK|Glencore PLC (LSE)|0|3|7.5|20
1685023501|2023-05-25 14:05:01|1685023521|CHBC|CHBC|2|2|NOV-CH|Novartis AG|100|-99|-198|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-30|-60|0
1685023501|2023-05-25 14:05:01|1685023525|SE30|SE30|3|2.8|ABB-SE|ABB Ltd (SE)|100|86|240.8|100|ATCOB-SE|Atlas Copco AB - B|100|97|271.6|100|BOL-SE|Boliden AB|100|51|142.8|100
1685023501|2023-05-25 14:05:01|1685023528|ES35|ES35|5|2.7|SAN-ES|Banco Santander SA (ES)|100|28|75.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|53|143.1|33|ANA-ES|Acciona SA|25|-99|-267.3|0|TEF-ES|Telefonica SA|25|-66|-178.2|100|ELE-ES|Endesa SA|0|-16|-43.2|100
1685023501|2023-05-25 14:05:01|1685023536|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|8|44|60|MSFT-US|Microsoft Corp (All Sessions)|64|43|236.5|45|DIS-US|Walt Disney Co (All Sessions)|24|-9|-49.5|19|INTC-US|Intel Corp (All Sessions)|19|-98|-539|43|PG-US|Procter & Gamble Co (All Sessions)|16|-17|-93.5|65|XOM-US|Exxon Mobil Corp (All Sessions)|7|-35|-192.5|69|BA-US|Boeing Co (All Sessions)|1|9|49.5|63|MMM-US|3M Co (All Sessions)|1|-2|-11|25|MRK-US|Merck & Co Inc (All Sessions)|1|-27|-148.5|63|GE-US|General Electric Co (All Sessions)|0|15|82.5|43
1685023501|2023-05-25 14:05:01|1685023539|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|930.6|45|AAPL-US|Apple Inc (All Sessions)|45|5|47|60|FB-US|Meta Platforms Inc (All Sessions)|30|2|18.8|36|F-US|Ford Motor Co (All Sessions)|11|13|122.2|10|DIS-US|Walt Disney Co (All Sessions)|10|-5|-47|19|PG-US|Procter & Gamble Co (All Sessions)|6|-10|-94|65|BAC-US|Bank of America Corp (All Sessions)|2|3|28.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|2|-20|-188|69|MDT-US|Medtronic Inc|1|-56|-526.4|100|T-US|AT&T Inc (All Sessions)|0|-39|-366.6|67
1685023501|2023-05-25 14:05:01|1685023542|USTECH|USTECH|10|14.6|AAPL-US|Apple Inc (All Sessions)|100|3|43.8|60|FB-US|Meta Platforms Inc (All Sessions)|62|1|14.6|36|MSFT-US|Microsoft Corp (All Sessions)|57|16|233.6|45|DLTR-US|Dollar Tree Inc|26|-100|-1460|51|AMZN-US|Amazon.com Inc (All Sessions)|25|-6|-87.6|68|MU-US|Micron Technology Inc (All Sessions)|12|21|306.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|10|12|175.2|54|NFLX-US|Netflix Inc (All Sessions)|7|-8|-116.8|65|INTC-US|Intel Corp (All Sessions)|3|-36|-525.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-14|-204.4|71
1685023501|2023-05-25 14:05:01|1685023803|ZA40|ZA40|10|6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|21|126|25|IMP-ZA|Impala Platinum Holdings Ltd|100|-2|-12|75|SOL-ZA|Sasol Ltd|100|-47|-282|75|AGL-ZA|Anglo American PLC (SA)|67|42|252|0|FSR-ZA|FirstRand Ltd|33|-5|-30|100|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-100|-600|100|MTN-ZA|MTN Group Ltd|33|-21|-126|50|SLM-ZA|Sanlam Ltd|33|16|96|0|INL-ZA|Investec Ltd|0|13|78|100|NPN-ZA|Naspers Ltd|0|-11|-66|100
1685023801|2023-05-25 14:10:01|1685023803|DE30|DE30|7|5.6|SIEG-DE|Siemens AG|100|23|128.8|0|DHER-DE|Delivery Hero SE|60|99|554.4|0|DTE-DE|Deutsche Telekom AG|60|-57|-319.2|50|BAY-DE|Bayer AG|40|-27|-151.2|67|DBK-DE|Deutsche Bank AG|40|-5|-28|67|ENR-DE|Siemens Energy|0|40|224|0|EOA-DE|E.ON SE|0|-13|-72.8|0
1685023801|2023-05-25 14:10:01|1685023805|FR40|FR40|8|2.7|SU-FR|Schneider Electric SA|100|99|267.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|24|64.8|83|CAP-FR|Cap Gemini SA|29|-71|-191.7|33|SASY-FR|Sanofi|29|-83|-224.1|0|GLE-FR|Societe Generale SA|14|20|54|0|OR-FR|L'Oreal SA|14|7|18.9|0|BNPP-FR|BNP Paribas SA|0|17|45.9|0|FTE-FR|Orange SA|0|-66|-178.2|0
1685023801|2023-05-25 14:10:01|1685023812|FT100|FT100|10|2.7|TW-UK|Taylor Wimpey PLC|100|-12|-32.4|15|VOD-UK|Vodafone Group PLC|59|-87|-234.9|67|BP-UK|BP PLC|34|-97|-261.9|74|LLOY-UK|Lloyds Banking Group PLC|25|-53|-143.1|71|RR-UK|Rolls-Royce Holdings PLC|10|53|143.1|42|AZN-UK|AstraZeneca PLC|8|-35|-94.5|82|GSK-UK|GlaxoSmithKline PLC|5|-56|-151.2|78|EZJ-UK|easyJet PLC|3|6|16.2|13|BATS-UK|British American Tobacco PLC (LSE)|2|-83|-224.1|71|GLEN-UK|Glencore PLC (LSE)|0|-4|-10.8|33
1685023801|2023-05-25 14:10:01|1685023815|DETE30|DETE30|1|1.8|FNT-DE|Freenet AG|100|-98|-176.4|0
1685023801|2023-05-25 14:10:01|1685023817|CHBC|CHBC|2|2.1|NOV-CH|Novartis AG|100|-99|-207.9|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-37|-77.7|0
1685023801|2023-05-25 14:10:01|1685023822|SE30|SE30|3|2.6|ABB-SE|ABB Ltd (SE)|100|91|236.6|100|ATCOB-SE|Atlas Copco AB - B|100|100|260|100|BOL-SE|Boliden AB|100|42|109.2|100
1685023801|2023-05-25 14:10:01|1685023824|ES35|ES35|5|2.7|SAN-ES|Banco Santander SA (ES)|100|17|45.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|50|42|113.4|33|ANA-ES|Acciona SA|25|-99|-267.3|0|TEF-ES|Telefonica SA|25|-65|-175.5|100|ELE-ES|Endesa SA|0|-14|-37.8|100
1685023801|2023-05-25 14:10:01|1685023826|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|5|27.5|57|MSFT-US|Microsoft Corp (All Sessions)|63|45|247.5|46|DIS-US|Walt Disney Co (All Sessions)|30|-15|-82.5|25|INTC-US|Intel Corp (All Sessions)|19|-99|-544.5|43|PG-US|Procter & Gamble Co (All Sessions)|16|-16|-88|65|XOM-US|Exxon Mobil Corp (All Sessions)|8|-39|-214.5|69|BA-US|Boeing Co (All Sessions)|2|-1|-5.5|63|MMM-US|3M Co (All Sessions)|2|-11|-60.5|25|MRK-US|Merck & Co Inc (All Sessions)|2|-27|-148.5|63|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-55|50
1685023801|2023-05-25 14:10:01|1685023829|US500|US500|10|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|930|43|AAPL-US|Apple Inc (All Sessions)|45|3|27.9|57|FB-US|Meta Platforms Inc (All Sessions)|27|3|27.9|35|DIS-US|Walt Disney Co (All Sessions)|10|-9|-83.7|25|F-US|Ford Motor Co (All Sessions)|9|12|111.6|10|MDT-US|Medtronic Inc|5|-57|-530.1|48|PG-US|Procter & Gamble Co (All Sessions)|4|-9|-83.7|65|T-US|AT&T Inc (All Sessions)|1|-42|-390.6|80|BAC-US|Bank of America Corp (All Sessions)|0|-2|-18.6|38|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-213.9|69
1685023801|2023-05-25 14:10:01|1685023832|USTECH|USTECH|10|14.8|AAPL-US|Apple Inc (All Sessions)|100|2|29.6|57|FB-US|Meta Platforms Inc (All Sessions)|56|2|29.6|35|MSFT-US|Microsoft Corp (All Sessions)|54|17|251.6|46|AMZN-US|Amazon.com Inc (All Sessions)|28|-9|-133.2|65|DLTR-US|Dollar Tree Inc|23|-100|-1480|51|GOOGL-US|Alphabet Inc - A (All Sessions)|14|11|162.8|48|MU-US|Micron Technology Inc (All Sessions)|14|18|266.4|48|NFLX-US|Netflix Inc (All Sessions)|6|-11|-162.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-15|-222|65|INTC-US|Intel Corp (All Sessions)|0|-37|-547.6|43
1685023801|2023-05-25 14:10:01|1685023851|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|111.6|25|IMP-ZA|Impala Platinum Holdings Ltd|100|-1|-6.2|75|SOL-ZA|Sasol Ltd|100|-44|-272.8|75|AGL-ZA|Anglo American PLC (SA)|67|39|241.8|0|FSR-ZA|FirstRand Ltd|33|-5|-31|100|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-100|-620|100|MTN-ZA|MTN Group Ltd|33|-21|-130.2|50|SLM-ZA|Sanlam Ltd|33|14|86.8|0|INL-ZA|Investec Ltd|0|10|62|100|NPN-ZA|Naspers Ltd|0|-13|-80.6|100
1685024102|2023-05-25 14:15:02|1685024105|DE30|DE30|7|5.5|SIEG-DE|Siemens AG|100|20|110|0|DHER-DE|Delivery Hero SE|60|99|544.5|0|BAY-DE|Bayer AG|40|-29|-159.5|67|DBK-DE|Deutsche Bank AG|20|-6|-33|50|DTE-DE|Deutsche Telekom AG|20|-57|-313.5|100|ENR-DE|Siemens Energy|0|40|220|0|EOA-DE|E.ON SE|0|-12|-66|0
1685024102|2023-05-25 14:15:02|1685024107|FR40|FR40|8|2.3|SU-FR|Schneider Electric SA|100|99|227.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|23|52.9|67|CAP-FR|Cap Gemini SA|29|-92|-211.6|33|SASY-FR|Sanofi|29|-98|-225.4|0|GLE-FR|Societe Generale SA|14|24|55.2|0|OR-FR|L'Oreal SA|14|3|6.9|0|BNPP-FR|BNP Paribas SA|0|20|46|0|FTE-FR|Orange SA|0|-76|-174.8|0
1685024102|2023-05-25 14:15:02|1685024109|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-98|-245|15|TW-UK|Taylor Wimpey PLC|42|-19|-47.5|15|BP-UK|BP PLC|13|-100|-250|72|LLOY-UK|Lloyds Banking Group PLC|10|-63|-157.5|73|RR-UK|Rolls-Royce Holdings PLC|3|53|132.5|33|AZN-UK|AstraZeneca PLC|3|-39|-97.5|82|EZJ-UK|easyJet PLC|2|-2|-5|30|GSK-UK|GlaxoSmithKline PLC|1|-70|-175|78|BATS-UK|British American Tobacco PLC (LSE)|0|-93|-232.5|86|WTB-UK|Whitbread PLC|0|-10|-25|0
1685024102|2023-05-25 14:15:02|1685024113|CHBC|CHBC|2|2.3|NOV-CH|Novartis AG|100|-100|-230|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-42|-96.6|0
1685024102|2023-05-25 14:15:02|1685024118|SE30|SE30|3|2.5|ABB-SE|ABB Ltd (SE)|100|91|227.5|100|ATCOB-SE|Atlas Copco AB - B|100|98|245|100|BOL-SE|Boliden AB|100|31|77.5|100
1685024102|2023-05-25 14:15:02|1685024121|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|78|BKT-ES|Bankinter SA|63|-23|-66.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|38|30|87|25|ANA-ES|Acciona SA|13|-99|-287.1|0|IBE-ES|Iberdrola SA|13|-66|-191.4|100|ELE-ES|Endesa SA|0|-13|-37.7|100|TEF-ES|Telefonica SA|0|-56|-162.4|100
1685024102|2023-05-25 14:15:02|1685024124|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|4|20.4|57|MSFT-US|Microsoft Corp (All Sessions)|63|51|260.1|46|DIS-US|Walt Disney Co (All Sessions)|30|-14|-71.4|25|INTC-US|Intel Corp (All Sessions)|19|-100|-510|43|PG-US|Procter & Gamble Co (All Sessions)|16|-14|-71.4|65|XOM-US|Exxon Mobil Corp (All Sessions)|8|-40|-204|69|BA-US|Boeing Co (All Sessions)|2|3|15.3|63|MMM-US|3M Co (All Sessions)|2|-13|-66.3|25|MRK-US|Merck & Co Inc (All Sessions)|2|-29|-147.9|63|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-51|50
1685024102|2023-05-25 14:15:02|1685024129|US500|US500|10|9.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|920|43|AAPL-US|Apple Inc (All Sessions)|44|2|18.4|54|FB-US|Meta Platforms Inc (All Sessions)|22|2|18.4|38|DIS-US|Walt Disney Co (All Sessions)|10|-8|-73.6|27|F-US|Ford Motor Co (All Sessions)|8|10|92|10|MDT-US|Medtronic Inc|5|-56|-515.2|48|MMM-US|3M Co (All Sessions)|4|-7|-64.4|10|PG-US|Procter & Gamble Co (All Sessions)|4|-8|-73.6|65|T-US|AT&T Inc (All Sessions)|1|-41|-377.2|80|BAC-US|Bank of America Corp (All Sessions)|0|0|0|38
1685024102|2023-05-25 14:15:02|1685024132|USTECH|USTECH|10|14.7|AAPL-US|Apple Inc (All Sessions)|100|1|14.7|54|MSFT-US|Microsoft Corp (All Sessions)|58|18|264.6|42|FB-US|Meta Platforms Inc (All Sessions)|42|1|14.7|38|AMZN-US|Amazon.com Inc (All Sessions)|40|-11|-161.7|55|DLTR-US|Dollar Tree Inc|21|-100|-1470|51|GOOGL-US|Alphabet Inc - A (All Sessions)|15|12|176.4|51|MU-US|Micron Technology Inc (All Sessions)|12|15|220.5|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-16|-235.2|66|NFLX-US|Netflix Inc (All Sessions)|4|-9|-132.3|67|INTC-US|Intel Corp (All Sessions)|0|-35|-514.5|46
1685024102|2023-05-25 14:15:02|1685024146|ZA40|ZA40|10|6.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|113.4|25|IMP-ZA|Impala Platinum Holdings Ltd|100|-9|-56.7|75|AGL-ZA|Anglo American PLC (SA)|67|35|220.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-100|-630|67|SOL-ZA|Sasol Ltd|67|-44|-277.2|33|FSR-ZA|FirstRand Ltd|33|-10|-63|100|MTN-ZA|MTN Group Ltd|33|-25|-157.5|50|SLM-ZA|Sanlam Ltd|33|14|88.2|0|INL-ZA|Investec Ltd|0|12|75.6|100|NPN-ZA|Naspers Ltd|0|-11|-69.3|100
1685024402|2023-05-25 14:20:02|1685024405|DE30|DE30|7|5.4|SIEG-DE|Siemens AG|100|22|118.8|0|DHER-DE|Delivery Hero SE|60|100|540|0|BAY-DE|Bayer AG|40|-27|-145.8|67|DBK-DE|Deutsche Bank AG|20|-7|-37.8|50|DTE-DE|Deutsche Telekom AG|0|-52|-280.8|100|ENR-DE|Siemens Energy|0|44|237.6|0|EOA-DE|E.ON SE|0|-11|-59.4|0
1685024402|2023-05-25 14:20:02|1685024408|FR40|FR40|8|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|79.2|75|SU-FR|Schneider Electric SA|100|96|230.4|0|CAP-FR|Cap Gemini SA|29|-86|-206.4|33|SASY-FR|Sanofi|29|-90|-216|0|GLE-FR|Societe Generale SA|14|21|50.4|0|OR-FR|L'Oreal SA|14|12|28.8|0|BNPP-FR|BNP Paribas SA|0|15|36|0|FTE-FR|Orange SA|0|-70|-168|0
1685024402|2023-05-25 14:20:02|1685024410|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-93|-232.5|16|TW-UK|Taylor Wimpey PLC|32|-13|-32.5|17|BP-UK|BP PLC|12|-97|-242.5|75|LLOY-UK|Lloyds Banking Group PLC|11|-62|-155|74|RR-UK|Rolls-Royce Holdings PLC|3|56|140|33|AZN-UK|AstraZeneca PLC|3|-40|-100|82|EZJ-UK|easyJet PLC|3|0|0|27|GSK-UK|GlaxoSmithKline PLC|1|-69|-172.5|78|BATS-UK|British American Tobacco PLC (LSE)|0|-89|-222.5|86|WTB-UK|Whitbread PLC|0|-1|-2.5|0
1685024402|2023-05-25 14:20:02|1685024415|CHBC|CHBC|2|2.3|NOV-CH|Novartis AG|100|-98|-225.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-43|-98.9|0
1685024402|2023-05-25 14:20:02|1685024419|SE30|SE30|3|2.7|ABB-SE|ABB Ltd (SE)|100|89|240.3|100|ATCOB-SE|Atlas Copco AB - B|100|97|261.9|100|BOL-SE|Boliden AB|100|35|94.5|100
1685024402|2023-05-25 14:20:02|1685024421|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|11|30.8|80|BKT-ES|Bankinter SA|56|-30|-84|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|27|75.6|25|ANA-ES|Acciona SA|11|-100|-280|0|IBE-ES|Iberdrola SA|11|-67|-187.6|100|ELE-ES|Endesa SA|0|-12|-33.6|100
1685024402|2023-05-25 14:20:02|1685024425|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|1|5.9|55|MSFT-US|Microsoft Corp (All Sessions)|66|42|247.8|42|DIS-US|Walt Disney Co (All Sessions)|29|-14|-82.6|27|INTC-US|Intel Corp (All Sessions)|20|-98|-578.2|44|MMM-US|3M Co (All Sessions)|16|-9|-53.1|10|PG-US|Procter & Gamble Co (All Sessions)|15|-11|-64.9|65|XOM-US|Exxon Mobil Corp (All Sessions)|8|-33|-194.7|69|BA-US|Boeing Co (All Sessions)|4|0|0|50|MRK-US|Merck & Co Inc (All Sessions)|4|-24|-141.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-41.3|50
1685024402|2023-05-25 14:20:02|1685024428|US500|US500|10|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|891|43|AAPL-US|Apple Inc (All Sessions)|40|1|9|55|FB-US|Meta Platforms Inc (All Sessions)|18|3|27|41|DIS-US|Walt Disney Co (All Sessions)|9|-9|-81|27|F-US|Ford Motor Co (All Sessions)|7|10|90|10|MDT-US|Medtronic Inc|5|-57|-513|48|MMM-US|3M Co (All Sessions)|4|-6|-54|10|PG-US|Procter & Gamble Co (All Sessions)|3|-7|-63|65|T-US|AT&T Inc (All Sessions)|1|-39|-351|75|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-189|69
1685024402|2023-05-25 14:20:02|1685024431|USTECH|USTECH|10|14.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|57|17|246.5|42|AMZN-US|Amazon.com Inc (All Sessions)|45|-13|-188.5|59|FB-US|Meta Platforms Inc (All Sessions)|34|2|29|40|DLTR-US|Dollar Tree Inc|22|-100|-1450|51|GOOGL-US|Alphabet Inc - A (All Sessions)|16|10|145|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-18|-261|57|MU-US|Micron Technology Inc (All Sessions)|14|12|174|49|NFLX-US|Netflix Inc (All Sessions)|5|-10|-145|66|INTC-US|Intel Corp (All Sessions)|0|-40|-580|44
1685024402|2023-05-25 14:20:02|1685024446|ZA40|ZA40|10|6.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|161.2|25|IMP-ZA|Impala Platinum Holdings Ltd|100|-9|-55.8|75|AGL-ZA|Anglo American PLC (SA)|67|44|272.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-99|-613.8|67|SOL-ZA|Sasol Ltd|67|-42|-260.4|33|FSR-ZA|FirstRand Ltd|33|-9|-55.8|100|MTN-ZA|MTN Group Ltd|33|-22|-136.4|50|SLM-ZA|Sanlam Ltd|33|15|93|0|GFI-ZA|Gold Fields Ltd|0|24|148.8|0|INL-ZA|Investec Ltd|0|18|111.6|100
1685024701|2023-05-25 14:25:01|1685024706|DE30|DE30|10|5.3|ADS-DE|Adidas AG|100|-12|-63.6|58|DBK-DE|Deutsche Bank AG|61|-7|-37.1|42|DTE-DE|Deutsche Telekom AG|22|-51|-270.3|40|BNR-DE|Brenntag AG|11|-6|-31.8|33|SIEG-DE|Siemens AG|11|21|111.3|33|DHER-DE|Delivery Hero SE|6|99|524.7|50|EAD-DE|Airbus Group NV (DE)|6|12|63.6|50|ALV-DE|Allianz SE|0|-6|-31.8|100|ANN-DE|Vonovia SE|0|-10|-53|0|BAS-DE|BASF SE|0|-16|-84.8|0
1685024701|2023-05-25 14:25:01|1685024708|FR40|FR40|8|2.3|SU-FR|Schneider Electric SA|100|84|193.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|34|78.2|75|CAP-FR|Cap Gemini SA|25|-93|-213.9|33|GLE-FR|Societe Generale SA|25|23|52.9|0|SASY-FR|Sanofi|25|-96|-220.8|0|BNPP-FR|BNP Paribas SA|0|13|29.9|0|EAD-FR|Airbus Group NV (FR)|0|26|59.8|100|FTE-FR|Orange SA|0|-70|-161|0
1685024701|2023-05-25 14:25:01|1685024833|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-95|-228|17|TW-UK|Taylor Wimpey PLC|33|-15|-36|17|BP-UK|BP PLC|13|-96|-230.4|76|LLOY-UK|Lloyds Banking Group PLC|11|-53|-127.2|73|EZJ-UK|easyJet PLC|4|4|9.6|33|RR-UK|Rolls-Royce Holdings PLC|3|60|144|36|AZN-UK|AstraZeneca PLC|2|-43|-103.2|89|GSK-UK|GlaxoSmithKline PLC|1|-71|-170.4|75|BATS-UK|British American Tobacco PLC (LSE)|1|-93|-223.2|86|WTB-UK|Whitbread PLC|0|1|2.4|0
1685024701|2023-05-25 14:25:01|1685024836|DETE30|DETE30|1|1.8|O2D-DE|Telefonica Deutschland Holding AG|100|-100|-180|100
1685024701|2023-05-25 14:25:01|1685024838|CHBC|CHBC|2|2.4|NOV-CH|Novartis AG|100|-97|-232.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-40|-96|0
1685024701|2023-05-25 14:25:01|1685024841|SE30|SE30|3|2.4|ABB-SE|ABB Ltd (SE)|100|98|235.2|100|ATCOB-SE|Atlas Copco AB - B|100|99|237.6|100|BOL-SE|Boliden AB|100|38|91.2|100
1685024701|2023-05-25 14:25:01|1685024844|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|18|52.2|80|BKT-ES|Bankinter SA|56|-24|-69.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|22|33|95.7|0|ANA-ES|Acciona SA|11|-99|-287.1|0|IBE-ES|Iberdrola SA|11|-64|-185.6|100|ELE-ES|Endesa SA|0|-14|-40.6|100
1685024701|2023-05-25 14:25:01|1685024847|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|1|5.8|54|MSFT-US|Microsoft Corp (All Sessions)|57|43|249.4|40|DIS-US|Walt Disney Co (All Sessions)|29|-13|-75.4|27|INTC-US|Intel Corp (All Sessions)|22|-98|-568.4|41|MMM-US|3M Co (All Sessions)|16|-7|-40.6|10|PG-US|Procter & Gamble Co (All Sessions)|15|-10|-58|65|XOM-US|Exxon Mobil Corp (All Sessions)|7|-33|-191.4|69|BA-US|Boeing Co (All Sessions)|4|3|17.4|50|MRK-US|Merck & Co Inc (All Sessions)|4|-23|-133.4|50|GE-US|General Electric Co (All Sessions)|0|8|46.4|50
1685024701|2023-05-25 14:25:01|1685024849|US500|US500|10|8.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|860|43|AAPL-US|Apple Inc (All Sessions)|39|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|14|3|25.8|38|DIS-US|Walt Disney Co (All Sessions)|8|-9|-77.4|27|F-US|Ford Motor Co (All Sessions)|7|14|120.4|10|MDT-US|Medtronic Inc|5|-61|-524.6|48|MMM-US|3M Co (All Sessions)|3|-5|-43|10|PG-US|Procter & Gamble Co (All Sessions)|3|-7|-60.2|65|T-US|AT&T Inc (All Sessions)|1|-38|-326.8|76|KSS-US|Kohl's Corp|0|-28|-240.8|43
1685024701|2023-05-25 14:25:01|1685024853|USTECH|USTECH|10|14.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|AMZN-US|Amazon.com Inc (All Sessions)|49|-11|-157.3|64|MSFT-US|Microsoft Corp (All Sessions)|39|18|257.4|39|FB-US|Meta Platforms Inc (All Sessions)|26|2|28.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-17|-243.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|22|9|128.7|50|DLTR-US|Dollar Tree Inc|18|-100|-1430|51|MU-US|Micron Technology Inc (All Sessions)|14|13|185.9|50|NFLX-US|Netflix Inc (All Sessions)|3|-9|-128.7|66|INTC-US|Intel Corp (All Sessions)|0|-40|-572|41
1685024701|2023-05-25 14:25:01|1685024869|ZA40|ZA40|10|6.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-18|-115.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|16|102.4|25|AGL-ZA|Anglo American PLC (SA)|50|36|230.4|0|SOL-ZA|Sasol Ltd|50|-42|-268.8|33|FSR-ZA|FirstRand Ltd|25|-14|-89.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-99|-633.6|50|MTN-ZA|MTN Group Ltd|25|-25|-160|50|RCH-ZA|Cie Financiere Richemont (SA)|25|65|416|50|SLM-ZA|Sanlam Ltd|25|10|64|0|GFI-ZA|Gold Fields Ltd|0|13|83.2|0
1685025001|2023-05-25 14:30:01|1685025004|DE30|DE30|6|5.4|SIEG-DE|Siemens AG|100|21|113.4|0|DHER-DE|Delivery Hero SE|60|99|534.6|0|BAY-DE|Bayer AG|20|-29|-156.6|100|DBK-DE|Deutsche Bank AG|20|-3|-16.2|50|ENR-DE|Siemens Energy|0|46|248.4|0|EOA-DE|E.ON SE|0|-12|-64.8|0
1685025001|2023-05-25 14:30:01|1685025007|FR40|FR40|10|2|OR-FR|L'Oreal SA|100|18|36|44|EAD-FR|Airbus Group NV (FR)|43|30|60|60|ACA-FR|Credit Agricole SA|14|0|0|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|52|104|67|BNPP-FR|BNP Paribas SA|0|25|50|50|GLE-FR|Societe Generale SA|0|34|68|0|LR-FR|Legrand SA|0|62|124|0|SAF-FR|Safran SA|0|20|40|0|SGO-FR|Cie de St-Gobain|0|20|40|50|SU-FR|Schneider Electric SA|0|96|192|0
1685025001|2023-05-25 14:30:01|1685025009|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-96|-230.4|16|TW-UK|Taylor Wimpey PLC|14|-14|-33.6|15|BP-UK|BP PLC|12|-98|-235.2|74|LLOY-UK|Lloyds Banking Group PLC|9|-55|-132|68|EZJ-UK|easyJet PLC|4|2|4.8|33|RR-UK|Rolls-Royce Holdings PLC|3|60|144|36|GSK-UK|GlaxoSmithKline PLC|1|-74|-177.6|75|BATS-UK|British American Tobacco PLC (LSE)|1|-96|-230.4|86|AZN-UK|AstraZeneca PLC|0|-42|-100.8|83|GLEN-UK|Glencore PLC (LSE)|0|-15|-36|50
1685025001|2023-05-25 14:30:01|1685025011|DETE30|DETE30|1|1.9|O2D-DE|Telefonica Deutschland Holding AG|100|-99|-188.1|100
1685025001|2023-05-25 14:30:01|1685025014|CHBC|CHBC|2|2.5|NOV-CH|Novartis AG|100|-97|-242.5|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-38|-95|0
1685025001|2023-05-25 14:30:01|1685025018|SE30|SE30|3|2.4|ABB-SE|ABB Ltd (SE)|100|97|232.8|100|ATCOB-SE|Atlas Copco AB - B|100|97|232.8|100|BOL-SE|Boliden AB|100|31|74.4|100
1685025001|2023-05-25 14:30:01|1685025020|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|17|51|80|BKT-ES|Bankinter SA|56|-25|-75|67|IAG-ES|International Consolidated Airlines Group SA (ES)|22|30|90|0|ANA-ES|Acciona SA|11|-97|-291|0|IBE-ES|Iberdrola SA|11|-63|-189|100|ELE-ES|Endesa SA|0|-16|-48|100
1685025001|2023-05-25 14:30:01|1685025023|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|1|5.8|54|MSFT-US|Microsoft Corp (All Sessions)|57|46|266.8|39|DIS-US|Walt Disney Co (All Sessions)|32|-12|-69.6|29|INTC-US|Intel Corp (All Sessions)|25|-100|-580|39|PG-US|Procter & Gamble Co (All Sessions)|16|-11|-63.8|65|MMM-US|3M Co (All Sessions)|15|-8|-46.4|11|XOM-US|Exxon Mobil Corp (All Sessions)|8|-33|-191.4|69|BA-US|Boeing Co (All Sessions)|5|6|34.8|50|MRK-US|Merck & Co Inc (All Sessions)|5|-25|-145|50|GE-US|General Electric Co (All Sessions)|0|12|69.6|50
1685025001|2023-05-25 14:30:01|1685025025|US500|US500|10|9.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|980|42|AAPL-US|Apple Inc (All Sessions)|35|1|9.8|54|FB-US|Meta Platforms Inc (All Sessions)|13|6|58.8|38|DIS-US|Walt Disney Co (All Sessions)|9|-7|-68.6|29|MDT-US|Medtronic Inc|5|-54|-529.2|48|PG-US|Procter & Gamble Co (All Sessions)|3|-7|-68.6|65|MMM-US|3M Co (All Sessions)|3|-5|-49|11|T-US|AT&T Inc (All Sessions)|1|-32|-313.6|81|KSS-US|Kohl's Corp|0|-21|-205.8|43|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-186.2|69
1685025001|2023-05-25 14:30:01|1685025028|USTECH|USTECH|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|54|AMZN-US|Amazon.com Inc (All Sessions)|54|-12|-163.2|63|MSFT-US|Microsoft Corp (All Sessions)|43|19|258.4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-17|-231.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|10|136|48|FB-US|Meta Platforms Inc (All Sessions)|22|4|54.4|38|DLTR-US|Dollar Tree Inc|16|-100|-1360|50|MU-US|Micron Technology Inc (All Sessions)|15|13|176.8|51|NFLX-US|Netflix Inc (All Sessions)|3|-9|-122.4|66|INTC-US|Intel Corp (All Sessions)|0|-43|-584.8|37
1685025001|2023-05-25 14:30:01|1685025044|ZA40|ZA40|10|6.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-25|-160|40|AGL-ZA|Anglo American PLC (SA)|50|34|217.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|14|89.6|33|FSR-ZA|FirstRand Ltd|25|-16|-102.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-100|-640|50|MTN-ZA|MTN Group Ltd|25|-27|-172.8|50|SLM-ZA|Sanlam Ltd|25|10|64|0|SOL-ZA|Sasol Ltd|25|-45|-288|50|GFI-ZA|Gold Fields Ltd|0|15|96|0|INL-ZA|Investec Ltd|0|15|96|100
1685025302|2023-05-25 14:35:02|1685025306|DE30|DE30|6|5.4|SIEG-DE|Siemens AG|100|20|108|0|DHER-DE|Delivery Hero SE|60|99|534.6|0|DBK-DE|Deutsche Bank AG|20|-5|-27|50|BAY-DE|Bayer AG|0|-29|-156.6|100|ENR-DE|Siemens Energy|0|46|248.4|0|EOA-DE|E.ON SE|0|-14|-75.6|0
1685025302|2023-05-25 14:35:02|1685025309|FR40|FR40|9|2.5|SU-FR|Schneider Electric SA|100|81|202.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|40|100|57|CAP-FR|Cap Gemini SA|38|-83|-207.5|50|GLE-FR|Societe Generale SA|38|27|67.5|0|SASY-FR|Sanofi|25|-98|-245|0|BNPP-FR|BNP Paribas SA|0|13|32.5|0|EAD-FR|Airbus Group NV (FR)|0|21|52.5|100|FTE-FR|Orange SA|0|-64|-160|0|SGO-FR|Cie de St-Gobain|0|17|42.5|100
1685025302|2023-05-25 14:35:02|1685025312|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-98|-235.2|15|BP-UK|BP PLC|10|-100|-240|70|LLOY-UK|Lloyds Banking Group PLC|9|-55|-132|68|TW-UK|Taylor Wimpey PLC|9|-12|-28.8|11|EZJ-UK|easyJet PLC|4|6|14.4|36|GSK-UK|GlaxoSmithKline PLC|2|-76|-182.4|78|BATS-UK|British American Tobacco PLC (LSE)|1|-98|-235.2|86|GLEN-UK|Glencore PLC (LSE)|1|-19|-45.6|71|RR-UK|Rolls-Royce Holdings PLC|1|62|148.8|43|WTB-UK|Whitbread PLC|0|4|9.6|0
1685025302|2023-05-25 14:35:02|1685025315|DETE30|DETE30|1|1.9|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-184.3|67
1685025302|2023-05-25 14:35:02|1685025320|CHBC|CHBC|2|2.6|NOV-CH|Novartis AG|100|-97|-252.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-37|-96.2|0
1685025302|2023-05-25 14:35:02|1685025324|SE30|SE30|5|2.8|ABB-SE|ABB Ltd (SE)|100|83|232.4|100|ATCOA-SE|Atlas Copco AB - A|100|99|277.2|100|ATCOB-SE|Atlas Copco AB - B|100|85|238|100|BOL-SE|Boliden AB|100|29|81.2|100|SHBA-SE|Svenska Handelsbanken AB|100|0|0|0
1685025302|2023-05-25 14:35:02|1685025327|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|13|37.7|85|BKT-ES|Bankinter SA|42|-29|-84.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|33|95.7|0|ANA-ES|Acciona SA|8|-99|-287.1|0|IBE-ES|Iberdrola SA|8|-69|-200.1|100|ELE-ES|Endesa SA|0|-17|-49.3|100
1685025302|2023-05-25 14:35:02|1685025331|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|3|18|49|MSFT-US|Microsoft Corp (All Sessions)|65|43|258|40|DIS-US|Walt Disney Co (All Sessions)|38|-14|-84|30|PG-US|Procter & Gamble Co (All Sessions)|19|-8|-48|65|MMM-US|3M Co (All Sessions)|18|-11|-66|11|INTC-US|Intel Corp (All Sessions)|15|-99|-594|59|MRK-US|Merck & Co Inc (All Sessions)|6|-28|-168|50|BA-US|Boeing Co (All Sessions)|4|3|18|44|XOM-US|Exxon Mobil Corp (All Sessions)|4|-32|-192|67|GE-US|General Electric Co (All Sessions)|0|4|24|50
1685025302|2023-05-25 14:35:02|1685025334|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|910|42|AAPL-US|Apple Inc (All Sessions)|31|1|9.1|48|FB-US|Meta Platforms Inc (All Sessions)|12|8|72.8|36|DIS-US|Walt Disney Co (All Sessions)|10|-9|-81.9|30|MDT-US|Medtronic Inc|7|-59|-536.9|48|PG-US|Procter & Gamble Co (All Sessions)|4|-5|-45.5|65|MMM-US|3M Co (All Sessions)|4|-7|-63.7|11|KSS-US|Kohl's Corp|1|-32|-291.2|38|T-US|AT&T Inc (All Sessions)|0|-37|-336.7|92|FD-US|Macy's Inc|0|-56|-509.6|64
1685025302|2023-05-25 14:35:02|1685025337|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|2|12.2|47|AMZN-US|Amazon.com Inc (All Sessions)|75|-23|-140.3|65|MSFT-US|Microsoft Corp (All Sessions)|65|42|256.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|51|22|134.2|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-41|-250.1|53|FB-US|Meta Platforms Inc (All Sessions)|37|13|79.3|34|MU-US|Micron Technology Inc (All Sessions)|35|33|201.3|50|INTC-US|Intel Corp (All Sessions)|9|-99|-603.9|59|GOOG-US|Alphabet Inc - C (All Sessions)|5|25|152.5|57|NFLX-US|Netflix Inc (All Sessions)|0|-15|-91.5|64
1685025302|2023-05-25 14:35:02|1685025356|ZA40|ZA40|10|6.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-20|-124|40|AGL-ZA|Anglo American PLC (SA)|50|36|223.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|15|93|33|SOL-ZA|Sasol Ltd|50|-42|-260.4|67|FSR-ZA|FirstRand Ltd|25|-7|-43.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-100|-620|50|MTN-ZA|MTN Group Ltd|25|-20|-124|50|SLM-ZA|Sanlam Ltd|25|14|86.8|0|GFI-ZA|Gold Fields Ltd|0|15|93|0|GRT-ZA|Growthpoint Properties Ltd|0|-18|-111.6|100
1685025601|2023-05-25 14:40:01|1685025605|DE30|DE30|7|5.4|SIEG-DE|Siemens AG|100|19|102.6|0|DHER-DE|Delivery Hero SE|33|99|534.6|0|ADS-DE|Adidas AG|0|-6|-32.4|0|BAY-DE|Bayer AG|0|-29|-156.6|100|DBK-DE|Deutsche Bank AG|0|-1|-5.4|100|ENR-DE|Siemens Energy|0|44|237.6|0|EOA-DE|E.ON SE|0|-11|-59.4|0
1685025601|2023-05-25 14:40:01|1685025607|FR40|FR40|9|2.3|SU-FR|Schneider Electric SA|100|85|195.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|40|92|57|GLE-FR|Societe Generale SA|50|26|59.8|0|CAP-FR|Cap Gemini SA|38|-89|-204.7|50|SASY-FR|Sanofi|25|-100|-230|0|BNPP-FR|BNP Paribas SA|0|18|41.4|0|EAD-FR|Airbus Group NV (FR)|0|25|57.5|100|FTE-FR|Orange SA|0|-59|-135.7|0|SGO-FR|Cie de St-Gobain|0|14|32.2|100
1685025601|2023-05-25 14:40:01|1685025609|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-69|-220.8|13|BP-UK|BP PLC|9|-69|-220.8|71|LLOY-UK|Lloyds Banking Group PLC|5|-40|-128|100|EZJ-UK|easyJet PLC|4|5|16|30|BATS-UK|British American Tobacco PLC (LSE)|2|-72|-230.4|86|GLEN-UK|Glencore PLC (LSE)|1|-12|-38.4|83|WTB-UK|Whitbread PLC|1|4|12.8|0|CPI-UK|Capita PLC|0|98|313.6|0|GSK-UK|GlaxoSmithKline PLC|0|-50|-160|80|TW-UK|Taylor Wimpey PLC|0|-10|-32|20
1685025601|2023-05-25 14:40:01|1685025611|DETE30|DETE30|1|1.9|O2D-DE|Telefonica Deutschland Holding AG|100|-95|-180.5|67
1685025601|2023-05-25 14:40:01|1685025613|CHBC|CHBC|3|2.5|NOV-CH|Novartis AG|100|-98|-245|0|CSGN-CH|Credit Suisse Group AG (CH)|33|-30|-75|0|GEBN-CH|Geberit AG|0|1|2.5|100
1685025601|2023-05-25 14:40:01|1685025737|SE30|SE30|5|2.9|ABB-SE|ABB Ltd (SE)|100|80|232|100|ATCOA-SE|Atlas Copco AB - A|100|100|290|100|ATCOB-SE|Atlas Copco AB - B|100|82|237.8|100|BOL-SE|Boliden AB|100|31|89.9|100|SHBA-SE|Svenska Handelsbanken AB|100|2|5.8|0
1685025601|2023-05-25 14:40:01|1685025740|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|17|47.6|92|BKT-ES|Bankinter SA|45|-27|-75.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|27|36|100.8|0|ANA-ES|Acciona SA|9|-97|-271.6|0|IBE-ES|Iberdrola SA|9|-65|-182|100|ELE-ES|Endesa SA|0|-19|-53.2|100
1685025601|2023-05-25 14:40:01|1685025742|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|2|12|52|MSFT-US|Microsoft Corp (All Sessions)|52|48|288|44|DIS-US|Walt Disney Co (All Sessions)|41|-11|-66|34|PG-US|Procter & Gamble Co (All Sessions)|27|-8|-48|65|MMM-US|3M Co (All Sessions)|24|-10|-60|6|INTC-US|Intel Corp (All Sessions)|21|-98|-588|50|MRK-US|Merck & Co Inc (All Sessions)|10|-26|-156|44|BA-US|Boeing Co (All Sessions)|8|8|48|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-29|-174|40|AXP-US|American Express Co (All Sessions)|0|0|0|33
1685025601|2023-05-25 14:40:01|1685025745|US500|US500|10|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|930|42|AAPL-US|Apple Inc (All Sessions)|32|1|9.3|52|FB-US|Meta Platforms Inc (All Sessions)|12|11|102.3|38|DIS-US|Walt Disney Co (All Sessions)|10|-8|-74.4|34|MDT-US|Medtronic Inc|8|-54|-502.2|48|PG-US|Procter & Gamble Co (All Sessions)|5|-5|-46.5|65|MMM-US|3M Co (All Sessions)|4|-7|-65.1|6|ANF-US|Abercrombie & Fitch Co|1|-36|-334.8|43|KSS-US|Kohl's Corp|1|-32|-297.6|43|FD-US|Macy's Inc|0|-50|-465|67
1685025601|2023-05-25 14:40:01|1685025748|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|2|12|52|AMZN-US|Amazon.com Inc (All Sessions)|72|-22|-132|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|54|-39|-234|55|GOOGL-US|Alphabet Inc - A (All Sessions)|48|29|174|49|MSFT-US|Microsoft Corp (All Sessions)|42|48|288|44|FB-US|Meta Platforms Inc (All Sessions)|34|17|102|38|MU-US|Micron Technology Inc (All Sessions)|26|39|234|50|NFLX-US|Netflix Inc (All Sessions)|6|-6|-36|78|INTC-US|Intel Corp (All Sessions)|2|-100|-600|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|180|60
1685025601|2023-05-25 14:40:01|1685025764|ZA40|ZA40|10|6.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-14|-85.4|50|AGL-ZA|Anglo American PLC (SA)|40|37|225.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|12|73.2|33|FSR-ZA|FirstRand Ltd|20|-4|-24.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-100|-610|50|MTN-ZA|MTN Group Ltd|20|-20|-122|50|RCH-ZA|Cie Financiere Richemont (SA)|20|62|378.2|0|SLM-ZA|Sanlam Ltd|20|14|85.4|0|SOL-ZA|Sasol Ltd|20|-41|-250.1|50|GFI-ZA|Gold Fields Ltd|0|16|97.6|0
1685025902|2023-05-25 14:45:02|1685025905|DE30|DE30|6|5.4|SIEG-DE|Siemens AG|100|18|97.2|0|ADS-DE|Adidas AG|0|-4|-21.6|0|BAY-DE|Bayer AG|0|-29|-156.6|100|DHER-DE|Delivery Hero SE|0|99|534.6|0|ENR-DE|Siemens Energy|0|48|259.2|0|EOA-DE|E.ON SE|0|-9|-48.6|0
1685025902|2023-05-25 14:45:02|1685025907|FR40|FR40|7|2.1|SU-FR|Schneider Electric SA|100|93|195.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|43|90.3|50|GLE-FR|Societe Generale SA|50|42|88.2|0|CAP-FR|Cap Gemini SA|38|-97|-203.7|50|BNPP-FR|BNP Paribas SA|0|30|63|0|EAD-FR|Airbus Group NV (FR)|0|27|56.7|100|SGO-FR|Cie de St-Gobain|0|14|29.4|100
1685025902|2023-05-25 14:45:02|1685025909|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-59|-200.6|11|BP-UK|BP PLC|8|-60|-204|71|EZJ-UK|easyJet PLC|6|4|13.6|42|LLOY-UK|Lloyds Banking Group PLC|6|-35|-119|92|BATS-UK|British American Tobacco PLC (LSE)|2|-61|-207.4|83|WTB-UK|Whitbread PLC|2|4|13.6|0|CPI-UK|Capita PLC|1|98|333.2|0|GLEN-UK|Glencore PLC (LSE)|1|-5|-17|80|GSK-UK|GlaxoSmithKline PLC|1|-45|-153|80|AZN-UK|AstraZeneca PLC|0|-30|-102|100
1685025902|2023-05-25 14:45:02|1685025912|DETE30|DETE30|1|1.5|O2D-DE|Telefonica Deutschland Holding AG|100|-99|-148.5|67
1685025902|2023-05-25 14:45:02|1685025915|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-63|0|GEBN-CH|Geberit AG|0|3|2.1|100
1685025902|2023-05-25 14:45:02|1685025920|SE30|SE30|5|3|ABB-SE|ABB Ltd (SE)|100|78|234|100|ATCOA-SE|Atlas Copco AB - A|100|98|294|100|ATCOB-SE|Atlas Copco AB - B|100|79|237|100|BOL-SE|Boliden AB|100|30|90|100|SHBA-SE|Svenska Handelsbanken AB|100|6|18|0
1685025902|2023-05-25 14:45:02|1685025922|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|23|62.1|92|BKT-ES|Bankinter SA|45|-18|-48.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|18|39|105.3|0|ANA-ES|Acciona SA|9|-98|-264.6|0|IBE-ES|Iberdrola SA|9|-67|-180.9|100|TEF-ES|Telefonica SA|9|-44|-118.8|0|ELE-ES|Endesa SA|0|-16|-43.2|100
1685025902|2023-05-25 14:45:02|1685025926|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|5|30.5|51|MSFT-US|Microsoft Corp (All Sessions)|58|51|311.1|47|DIS-US|Walt Disney Co (All Sessions)|28|-9|-54.9|45|PG-US|Procter & Gamble Co (All Sessions)|28|-7|-42.7|65|MMM-US|3M Co (All Sessions)|23|-6|-36.6|0|INTC-US|Intel Corp (All Sessions)|22|-100|-610|50|MRK-US|Merck & Co Inc (All Sessions)|10|-23|-140.3|44|BA-US|Boeing Co (All Sessions)|8|10|61|13|AXP-US|American Express Co (All Sessions)|0|2|12.2|33|KO-US|Coca-Cola Co (All Sessions)|0|-6|-36.6|67
1685025902|2023-05-25 14:45:02|1685025928|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|940|40|AAPL-US|Apple Inc (All Sessions)|34|3|28.2|51|FB-US|Meta Platforms Inc (All Sessions)|11|12|112.8|41|MDT-US|Medtronic Inc|9|-52|-488.8|48|DIS-US|Walt Disney Co (All Sessions)|5|-6|-56.4|45|PG-US|Procter & Gamble Co (All Sessions)|5|-5|-47|65|MMM-US|3M Co (All Sessions)|3|-4|-37.6|0|ANF-US|Abercrombie & Fitch Co|1|-33|-310.2|43|KSS-US|Kohl's Corp|1|-27|-253.8|43|FD-US|Macy's Inc|0|-44|-413.6|67
1685025902|2023-05-25 14:45:02|1685025931|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|5|30.5|51|AMZN-US|Amazon.com Inc (All Sessions)|80|-21|-128.1|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|-36|-219.6|55|MSFT-US|Microsoft Corp (All Sessions)|52|51|311.1|49|GOOGL-US|Alphabet Inc - A (All Sessions)|50|29|176.9|50|FB-US|Meta Platforms Inc (All Sessions)|32|19|115.9|41|MU-US|Micron Technology Inc (All Sessions)|26|39|237.9|54|NFLX-US|Netflix Inc (All Sessions)|14|-5|-30.5|75|INTC-US|Intel Corp (All Sessions)|6|-100|-610|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|31|189.1|69
1685025902|2023-05-25 14:45:02|1685025950|ZA40|ZA40|10|6.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-14|-88.2|50|AGL-ZA|Anglo American PLC (SA)|40|38|239.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|12|75.6|33|FSR-ZA|FirstRand Ltd|20|-4|-25.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|20|-100|-630|50|RCH-ZA|Cie Financiere Richemont (SA)|20|60|378|0|SLM-ZA|Sanlam Ltd|20|13|81.9|0|SOL-ZA|Sasol Ltd|20|-40|-252|50|GFI-ZA|Gold Fields Ltd|0|15|94.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-12|-75.6|100
1685026201|2023-05-25 14:50:01|1685026204|DE30|DE30|6|2.6|PUM-DE|Puma SE|100|-94|-244.4|33|SIEG-DE|Siemens AG|50|36|93.6|0|ADS-DE|Adidas AG|0|-3|-7.8|0|BAY-DE|Bayer AG|0|-51|-132.6|100|ENR-DE|Siemens Energy|0|97|252.2|0|EOA-DE|E.ON SE|0|-18|-46.8|0
1685026201|2023-05-25 14:50:01|1685026206|FR40|FR40|7|2.2|SU-FR|Schneider Electric SA|100|86|189.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|38|83.6|50|GLE-FR|Societe Generale SA|50|40|88|0|CAP-FR|Cap Gemini SA|38|-97|-213.4|50|BNPP-FR|BNP Paribas SA|0|29|63.8|0|EAD-FR|Airbus Group NV (FR)|0|25|55|100|SGO-FR|Cie de St-Gobain|0|15|33|100
1685026201|2023-05-25 14:50:01|1685026208|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-63|-201.6|11|BP-UK|BP PLC|7|-68|-217.6|85|EZJ-UK|easyJet PLC|6|6|19.2|42|LLOY-UK|Lloyds Banking Group PLC|5|-39|-124.8|90|CPI-UK|Capita PLC|3|98|313.6|38|WTB-UK|Whitbread PLC|2|3|9.6|0|BATS-UK|British American Tobacco PLC (LSE)|1|-69|-220.8|80|GLEN-UK|Glencore PLC (LSE)|1|-6|-19.2|80|GSK-UK|GlaxoSmithKline PLC|1|-45|-144|80|AZN-UK|AstraZeneca PLC|0|-30|-96|100
1685026201|2023-05-25 14:50:01|1685026210|DETE30|DETE30|1|1.5|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-147|67
1685026201|2023-05-25 14:50:01|1685026213|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-91|-72.8|0|GEBN-CH|Geberit AG|100|-5|-4|100
1685026201|2023-05-25 14:50:01|1685026217|SE30|SE30|4|2.6|ATCOA-SE|Atlas Copco AB - A|100|100|260|100|ATCOB-SE|Atlas Copco AB - B|100|77|200.2|100|BOL-SE|Boliden AB|100|30|78|100|SHBA-SE|Svenska Handelsbanken AB|100|8|20.8|0
1685026201|2023-05-25 14:50:01|1685026219|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|29|52.2|100|BKT-ES|Bankinter SA|42|-30|-54|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|57|102.6|0|IBE-ES|Iberdrola SA|8|-97|-174.6|100|TEF-ES|Telefonica SA|8|-61|-109.8|0|ELE-ES|Endesa SA|0|-24|-43.2|100
1685026201|2023-05-25 14:50:01|1685026222|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|5|31|59|MSFT-US|Microsoft Corp (All Sessions)|65|49|303.8|50|INTC-US|Intel Corp (All Sessions)|23|-99|-613.8|41|MMM-US|3M Co (All Sessions)|23|-12|-74.4|0|DIS-US|Walt Disney Co (All Sessions)|15|-10|-62|67|BA-US|Boeing Co (All Sessions)|8|5|31|13|MRK-US|Merck & Co Inc (All Sessions)|7|-26|-161.2|57|XOM-US|Exxon Mobil Corp (All Sessions)|2|-28|-173.6|25|AXP-US|American Express Co (All Sessions)|0|0|0|33|KO-US|Coca-Cola Co (All Sessions)|0|-6|-37.2|67
1685026201|2023-05-25 14:50:01|1685026224|US500|US500|10|10.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1030|35|AAPL-US|Apple Inc (All Sessions)|40|3|30.9|59|FB-US|Meta Platforms Inc (All Sessions)|7|11|113.3|48|MDT-US|Medtronic Inc|6|-46|-473.8|35|MMM-US|3M Co (All Sessions)|4|-7|-72.1|0|KSS-US|Kohl's Corp|2|-31|-319.3|43|ANF-US|Abercrombie & Fitch Co|1|-33|-339.9|38|DIS-US|Walt Disney Co (All Sessions)|0|-6|-61.8|67|FD-US|Macy's Inc|0|-46|-473.8|67|T-US|AT&T Inc (All Sessions)|0|-39|-401.7|92
1685026201|2023-05-25 14:50:01|1685026228|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|5|31|59|AMZN-US|Amazon.com Inc (All Sessions)|74|-21|-130.2|66|MSFT-US|Microsoft Corp (All Sessions)|56|49|303.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|50|30|186|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|-35|-217|57|MU-US|Micron Technology Inc (All Sessions)|22|41|254.2|58|NFLX-US|Netflix Inc (All Sessions)|18|-4|-24.8|68|FB-US|Meta Platforms Inc (All Sessions)|16|18|111.6|48|INTC-US|Intel Corp (All Sessions)|8|-99|-613.8|41|GOOG-US|Alphabet Inc - C (All Sessions)|0|31|192.2|69
1685026201|2023-05-25 14:50:01|1685026242|ZA40|ZA40|10|6|IMP-ZA|Impala Platinum Holdings Ltd|100|-17|-102|57|AGL-ZA|Anglo American PLC (SA)|50|40|240|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|17|102|33|FSR-ZA|FirstRand Ltd|17|-2|-12|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|-100|-600|50|RCH-ZA|Cie Financiere Richemont (SA)|17|63|378|0|SLM-ZA|Sanlam Ltd|17|14|84|0|SOL-ZA|Sasol Ltd|17|-42|-252|50|TBS-ZA|Tiger Brands Ltd|17|40|240|0|GFI-ZA|Gold Fields Ltd|0|16|96|0
1685026501|2023-05-25 14:55:01|1685026505|DE30|DE30|4|2.6|PUM-DE|Puma SE|100|-98|-254.8|33|ADS-DE|Adidas AG|0|-5|-13|0|BAY-DE|Bayer AG|0|-48|-124.8|100|EOA-DE|E.ON SE|0|-16|-41.6|0
1685026501|2023-05-25 14:55:01|1685026508|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|72.6|57|GLE-FR|Societe Generale SA|67|42|92.4|0|CAP-FR|Cap Gemini SA|0|-98|-215.6|100|EAD-FR|Airbus Group NV (FR)|0|26|57.2|100|OR-FR|L'Oreal SA|0|27|59.4|100|SGO-FR|Cie de St-Gobain|0|8|17.6|100|SU-FR|Schneider Electric SA|0|78|171.6|0
1685026501|2023-05-25 14:55:01|1685026511|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-63|-226.8|12|BP-UK|BP PLC|8|-54|-194.4|86|EZJ-UK|easyJet PLC|6|-1|-3.6|42|LLOY-UK|Lloyds Banking Group PLC|4|-34|-122.4|78|CPI-UK|Capita PLC|3|84|302.4|38|GSK-UK|GlaxoSmithKline PLC|2|-35|-126|83|WTB-UK|Whitbread PLC|2|1|3.6|0|GLEN-UK|Glencore PLC (LSE)|1|-3|-10.8|80|AZN-UK|AstraZeneca PLC|0|-24|-86.4|100|IMT-UK|Imperial Brands PLC|0|-99|-356.4|75
1685026501|2023-05-25 14:55:01|1685026514|DETE30|DETE30|1|1.3|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-127.4|67
1685026501|2023-05-25 14:55:01|1685026517|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-67.2|0|GEBN-CH|Geberit AG|100|-20|-14|100
1685026501|2023-05-25 14:55:01|1685026523|SE30|SE30|2|2.5|ATCOA-SE|Atlas Copco AB - A|100|100|250|100|SHBA-SE|Svenska Handelsbanken AB|100|6|15|0
1685026501|2023-05-25 14:55:01|1685026525|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|25|60|100|BKT-ES|Bankinter SA|42|-20|-48|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|29|69.6|0|IBE-ES|Iberdrola SA|8|-69|-165.6|100|SAB-ES|Banco de Sabadell SA|8|78|187.2|0|TEF-ES|Telefonica SA|8|-44|-105.6|0|AENA-ES|Aena SA|0|-34|-81.6|100|REP-ES|Repsol SA|0|-100|-240|100
1685026501|2023-05-25 14:55:01|1685026530|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|6|38.4|59|MSFT-US|Microsoft Corp (All Sessions)|43|48|307.2|48|INTC-US|Intel Corp (All Sessions)|23|-99|-633.6|31|MMM-US|3M Co (All Sessions)|21|-17|-108.8|0|DIS-US|Walt Disney Co (All Sessions)|16|-11|-70.4|67|BA-US|Boeing Co (All Sessions)|7|7|44.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-32|67|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-153.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-35|-224|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-24|-153.6|0
1685026501|2023-05-25 14:55:01|1685026533|US500|US500|10|9.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|960|37|AAPL-US|Apple Inc (All Sessions)|43|4|38.4|59|FB-US|Meta Platforms Inc (All Sessions)|6|15|144|50|MMM-US|3M Co (All Sessions)|4|-11|-105.6|0|KSS-US|Kohl's Corp|3|-33|-316.8|43|MDT-US|Medtronic Inc|3|-53|-508.8|7|ANF-US|Abercrombie & Fitch Co|2|-39|-374.4|38|T-US|AT&T Inc (All Sessions)|2|-45|-432|85|DIS-US|Walt Disney Co (All Sessions)|1|-7|-67.2|67|FD-US|Macy's Inc|0|-50|-480|64
1685026501|2023-05-25 14:55:01|1685026536|USTECH|USTECH|10|6.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-151.2|48|AAPL-US|Apple Inc (All Sessions)|94|6|37.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|49|34|214.2|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-34|-214.2|57|MSFT-US|Microsoft Corp (All Sessions)|29|49|308.7|48|MU-US|Micron Technology Inc (All Sessions)|18|44|277.2|64|NFLX-US|Netflix Inc (All Sessions)|16|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|10|23|144.9|50|INTC-US|Intel Corp (All Sessions)|6|-99|-623.7|31|GOOG-US|Alphabet Inc - C (All Sessions)|0|34|214.2|69
1685026501|2023-05-25 14:55:01|1685026552|ZA40|ZA40|10|6|IMP-ZA|Impala Platinum Holdings Ltd|100|-17|-102|57|AGL-ZA|Anglo American PLC (SA)|50|40|240|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|17|102|0|FSR-ZA|FirstRand Ltd|17|-2|-12|100|LHC-ZA|Life Healthcare Group Holdings Ltd|17|-100|-600|50|RCH-ZA|Cie Financiere Richemont (SA)|17|63|378|0|SLM-ZA|Sanlam Ltd|17|14|84|0|SOL-ZA|Sasol Ltd|17|-42|-252|50|TBS-ZA|Tiger Brands Ltd|17|40|240|0|GFI-ZA|Gold Fields Ltd|0|16|96|0
1685026803|2023-05-25 15:00:03|1685026807|DE30|DE30|3|2.6|PUM-DE|Puma SE|100|-97|-252.2|33|ADS-DE|Adidas AG|0|0|0|0|BAY-DE|Bayer AG|0|-48|-124.8|100
1685026803|2023-05-25 15:00:03|1685026814|FR40|FR40|7|2.2|GLE-FR|Societe Generale SA|100|47|103.4|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|90.2|67|OR-FR|L'Oreal SA|20|25|55|100|CAP-FR|Cap Gemini SA|0|-100|-220|100|EAD-FR|Airbus Group NV (FR)|0|28|61.6|100|SGO-FR|Cie de St-Gobain|0|10|22|100|SU-FR|Schneider Electric SA|0|82|180.4|0
1685026803|2023-05-25 15:00:03|1685026818|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-70|-217|11|RR-UK|Rolls-Royce Holdings PLC|9|51|158.1|13|BP-UK|BP PLC|6|-59|-182.9|92|EZJ-UK|easyJet PLC|6|-3|-9.3|50|CPI-UK|Capita PLC|3|97|300.7|38|LLOY-UK|Lloyds Banking Group PLC|3|-36|-111.6|75|GLEN-UK|Glencore PLC (LSE)|2|-5|-15.5|100|WTB-UK|Whitbread PLC|2|8|24.8|0|GSK-UK|GlaxoSmithKline PLC|1|-43|-133.3|80|AZN-UK|AstraZeneca PLC|0|-31|-96.1|100
1685026803|2023-05-25 15:00:03|1685026820|DETE30|DETE30|1|1.3|O2D-DE|Telefonica Deutschland Holding AG|100|-98|-127.4|67
1685026803|2023-05-25 15:00:03|1685026823|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-58.2|0|GEBN-CH|Geberit AG|100|-20|-12|100
1685026803|2023-05-25 15:00:03|1685026832|SE30|SE30|2|2.7|ATCOA-SE|Atlas Copco AB - A|100|100|270|100|SHBA-SE|Svenska Handelsbanken AB|100|8|21.6|0
1685026803|2023-05-25 15:00:03|1685026835|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|27|67.5|93|IAG-ES|International Consolidated Airlines Group SA (ES)|46|28|70|29|BKT-ES|Bankinter SA|38|-9|-22.5|67|SAB-ES|Banco de Sabadell SA|23|79|197.5|50|IBE-ES|Iberdrola SA|8|-68|-170|100|TEF-ES|Telefonica SA|8|-42|-105|0|AENA-ES|Aena SA|0|-37|-92.5|100|REP-ES|Repsol SA|0|-96|-240|100
1685026803|2023-05-25 15:00:03|1685026838|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|5|33|59|MSFT-US|Microsoft Corp (All Sessions)|42|49|323.4|50|INTC-US|Intel Corp (All Sessions)|26|-99|-653.4|35|MMM-US|3M Co (All Sessions)|23|-16|-105.6|0|DIS-US|Walt Disney Co (All Sessions)|18|-11|-72.6|67|BA-US|Boeing Co (All Sessions)|9|6|39.6|0|KO-US|Coca-Cola Co (All Sessions)|2|-7|-46.2|67|VZ-US|Verizon Communications Inc (All Sessions)|2|-36|-237.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-23|-151.8|0|GE-US|General Electric Co (All Sessions)|0|6|39.6|50
1685026803|2023-05-25 15:00:03|1685026841|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|930.6|38|AAPL-US|Apple Inc (All Sessions)|47|4|37.6|59|FB-US|Meta Platforms Inc (All Sessions)|8|14|131.6|47|T-US|AT&T Inc (All Sessions)|6|-50|-470|88|MMM-US|3M Co (All Sessions)|4|-11|-103.4|0|KSS-US|Kohl's Corp|3|-35|-329|43|MDT-US|Medtronic Inc|3|-51|-479.4|7|ANF-US|Abercrombie & Fitch Co|1|-44|-413.6|42|DIS-US|Walt Disney Co (All Sessions)|1|-7|-65.8|67|FD-US|Macy's Inc|0|-54|-507.6|64
1685026803|2023-05-25 15:00:03|1685026844|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-151.8|29|AAPL-US|Apple Inc (All Sessions)|49|5|33|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-35|-231|53|GOOGL-US|Alphabet Inc - A (All Sessions)|21|34|224.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|49|323.4|45|NFLX-US|Netflix Inc (All Sessions)|8|1|6.6|70|FB-US|Meta Platforms Inc (All Sessions)|4|20|132|41|MU-US|Micron Technology Inc (All Sessions)|4|39|257.4|59|INTC-US|Intel Corp (All Sessions)|1|-99|-653.4|29|GOOG-US|Alphabet Inc - C (All Sessions)|0|34|224.4|77
1685026803|2023-05-25 15:00:03|1685026859|ZA40|ZA40|6|2.9|AGL-ZA|Anglo American PLC (SA)|100|74|214.6|20|NPN-ZA|Naspers Ltd|75|-27|-78.3|25|SOL-ZA|Sasol Ltd|75|-99|-287.1|100|NED-ZA|Nedbank Group Ltd|25|10|29|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|72.5|0|SBK-ZA|Standard Bank Group Ltd|0|-42|-121.8|0
1685027102|2023-05-25 15:05:02|1685027107|DE30|DE30|2|2.5|PUM-DE|Puma SE|100|-99|-247.5|33|ADS-DE|Adidas AG|0|2|5|0
1685027102|2023-05-25 15:05:02|1685027109|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|47|103.4|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|96.8|67|BNPP-FR|BNP Paribas SA|20|32|70.4|0|OR-FR|L'Oreal SA|20|32|70.4|100|CAP-FR|Cap Gemini SA|0|-100|-220|100|EAD-FR|Airbus Group NV (FR)|0|27|59.4|100|SGO-FR|Cie de St-Gobain|0|15|33|100|SU-FR|Schneider Electric SA|0|78|171.6|0
1685027102|2023-05-25 15:05:02|1685027111|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-67|-214.4|11|RR-UK|Rolls-Royce Holdings PLC|9|47|150.4|13|BP-UK|BP PLC|7|-61|-195.2|71|EZJ-UK|easyJet PLC|5|-11|-35.2|50|CPI-UK|Capita PLC|2|99|316.8|38|LLOY-UK|Lloyds Banking Group PLC|2|-34|-108.8|75|GLEN-UK|Glencore PLC (LSE)|1|-4|-12.8|100|MKS-UK|Marks & Spencer Group PLC|1|-44|-140.8|17|WTB-UK|Whitbread PLC|1|8|25.6|0|GSK-UK|GlaxoSmithKline PLC|0|-44|-140.8|80
1685027102|2023-05-25 15:05:02|1685027113|DETE30|DETE30|1|1.3|O2D-DE|Telefonica Deutschland Holding AG|100|-99|-128.7|67
1685027102|2023-05-25 15:05:02|1685027115|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-51|0|GEBN-CH|Geberit AG|100|-17|-10.2|100
1685027102|2023-05-25 15:05:02|1685027120|SE30|SE30|2|3.1|ATCOA-SE|Atlas Copco AB - A|100|98|303.8|100|SHBA-SE|Svenska Handelsbanken AB|100|7|21.7|0
1685027102|2023-05-25 15:05:02|1685027122|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|28|67.2|93|IAG-ES|International Consolidated Airlines Group SA (ES)|46|24|57.6|29|BKT-ES|Bankinter SA|38|-8|-19.2|67|SAB-ES|Banco de Sabadell SA|23|82|196.8|50|IBE-ES|Iberdrola SA|8|-69|-165.6|100|TEF-ES|Telefonica SA|8|-45|-108|0|AENA-ES|Aena SA|0|-39|-93.6|100|REP-ES|Repsol SA|0|-100|-240|100
1685027102|2023-05-25 15:05:02|1685027125|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|5|33.5|59|MSFT-US|Microsoft Corp (All Sessions)|56|48|321.6|41|MMM-US|3M Co (All Sessions)|20|-16|-107.2|0|INTC-US|Intel Corp (All Sessions)|17|-99|-663.3|27|DIS-US|Walt Disney Co (All Sessions)|15|-11|-73.7|70|BA-US|Boeing Co (All Sessions)|4|5|33.5|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-32|-214.4|33|GE-US|General Electric Co (All Sessions)|0|7|46.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|100.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-160.8|0
1685027102|2023-05-25 15:05:02|1685027127|US500|US500|10|9.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|940.5|39|AAPL-US|Apple Inc (All Sessions)|56|4|38|59|T-US|AT&T Inc (All Sessions)|14|-47|-446.5|90|FB-US|Meta Platforms Inc (All Sessions)|12|16|152|44|MDT-US|Medtronic Inc|7|-49|-465.5|7|MMM-US|3M Co (All Sessions)|6|-11|-104.5|0|ANF-US|Abercrombie & Fitch Co|5|-45|-427.5|42|FD-US|Macy's Inc|4|-48|-456|64|DIS-US|Walt Disney Co (All Sessions)|2|-7|-66.5|70|TGT-US|Target Corp|0|-23|-218.5|63
1685027102|2023-05-25 15:05:02|1685027130|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-158.4|29|AAPL-US|Apple Inc (All Sessions)|49|6|39.6|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-36|-237.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|23|35|231|50|MSFT-US|Microsoft Corp (All Sessions)|23|49|323.4|41|NFLX-US|Netflix Inc (All Sessions)|10|1|6.6|65|FB-US|Meta Platforms Inc (All Sessions)|8|23|151.8|44|MU-US|Micron Technology Inc (All Sessions)|7|48|316.8|53|GOOG-US|Alphabet Inc - C (All Sessions)|2|35|231|77|INTC-US|Intel Corp (All Sessions)|0|-100|-660|27
1685027102|2023-05-25 15:05:02|1685027146|ZA40|ZA40|10|7|IMP-ZA|Impala Platinum Holdings Ltd|100|-17|-119|60|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-100|-700|50|RCH-ZA|Cie Financiere Richemont (SA)|25|57|399|0|SOL-ZA|Sasol Ltd|25|-41|-287|50|TBS-ZA|Tiger Brands Ltd|25|35|245|0|AGL-ZA|Anglo American PLC (SA)|0|31|217|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|70|0|GFI-ZA|Gold Fields Ltd|0|12|84|0|GRT-ZA|Growthpoint Properties Ltd|0|-19|-133|100|INP-ZA|Investec PLC (SA)|0|16|112|0
1685027401|2023-05-25 15:10:01|1685027408|DE30|DE30|2|2.6|PUM-DE|Puma SE|100|-97|-252.2|33|ADS-DE|Adidas AG|0|4|10.4|0
1685027401|2023-05-25 15:10:01|1685027411|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|98.9|60|GLE-FR|Societe Generale SA|75|45|103.5|25|BNPP-FR|BNP Paribas SA|25|33|75.9|0|OR-FR|L'Oreal SA|25|33|75.9|100|CAP-FR|Cap Gemini SA|0|-97|-223.1|100|EAD-FR|Airbus Group NV (FR)|0|24|55.2|100|PP-FR|Kering|0|-21|-48.3|0|RENA-FR|Renault SA|0|-20|-46|0|SGO-FR|Cie de St-Gobain|0|14|32.2|100|SU-FR|Schneider Electric SA|0|74|170.2|0
1685027401|2023-05-25 15:10:01|1685027415|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-62|-217|11|BP-UK|BP PLC|9|-59|-206.5|75|RR-UK|Rolls-Royce Holdings PLC|9|41|143.5|13|EZJ-UK|easyJet PLC|5|-14|-49|55|CPI-UK|Capita PLC|2|97|339.5|38|LLOY-UK|Lloyds Banking Group PLC|2|-31|-108.5|75|GLEN-UK|Glencore PLC (LSE)|2|-5|-17.5|71|MKS-UK|Marks & Spencer Group PLC|1|-39|-136.5|17|WTB-UK|Whitbread PLC|1|10|35|0|GSK-UK|GlaxoSmithKline PLC|0|-39|-136.5|80
1685027401|2023-05-25 15:10:01|1685027423|DETE30|DETE30|1|1.4|O2D-DE|Telefonica Deutschland Holding AG|100|-94|-131.6|67
1685027401|2023-05-25 15:10:01|1685027426|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|0|GEBN-CH|Geberit AG|100|-8|-4.8|100
1685027401|2023-05-25 15:10:01|1685027432|SE30|SE30|2|3.2|ATCOA-SE|Atlas Copco AB - A|100|98|313.6|100|SHBA-SE|Svenska Handelsbanken AB|100|5|16|0
1685027401|2023-05-25 15:10:01|1685027435|ES35|ES35|4|2.1|FER-ES|Ferrovial SA|100|-17|-35.7|100|SAB-ES|Banco de Sabadell SA|100|98|205.8|100|SAN-ES|Banco Santander SA (ES)|100|36|75.6|50|BKT-ES|Bankinter SA|0|-3|-6.3|100
1685027401|2023-05-25 15:10:01|1685027438|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|7|48.3|59|MSFT-US|Microsoft Corp (All Sessions)|60|49|338.1|42|MMM-US|3M Co (All Sessions)|21|-17|-117.3|0|INTC-US|Intel Corp (All Sessions)|17|-99|-683.1|27|DIS-US|Walt Disney Co (All Sessions)|15|-9|-62.1|70|BA-US|Boeing Co (All Sessions)|4|7|48.3|0|GE-US|General Electric Co (All Sessions)|0|8|55.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|89.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|-23|-158.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-33|-227.7|0
1685027401|2023-05-25 15:10:01|1685027442|US500|US500|10|9.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|970.2|40|AAPL-US|Apple Inc (All Sessions)|58|5|49|60|FB-US|Meta Platforms Inc (All Sessions)|12|16|156.8|44|T-US|AT&T Inc (All Sessions)|10|-47|-460.6|86|MMM-US|3M Co (All Sessions)|9|-12|-117.6|0|ANF-US|Abercrombie & Fitch Co|6|-45|-441|36|FD-US|Macy's Inc|1|-53|-519.4|57|KSS-US|Kohl's Corp|1|-37|-362.6|86|BA-US|Boeing Co (All Sessions)|0|5|49|33|DIS-US|Walt Disney Co (All Sessions)|0|-6|-58.8|83
1685027401|2023-05-25 15:10:01|1685027445|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-165.6|29|AAPL-US|Apple Inc (All Sessions)|44|7|48.3|60|MSFT-US|Microsoft Corp (All Sessions)|29|49|338.1|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-37|-255.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|17|36|248.4|54|NFLX-US|Netflix Inc (All Sessions)|9|2|13.8|57|FB-US|Meta Platforms Inc (All Sessions)|3|23|158.7|44|MU-US|Micron Technology Inc (All Sessions)|1|46|317.4|36|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|248.4|77|INTC-US|Intel Corp (All Sessions)|0|-99|-683.1|23
1685027401|2023-05-25 15:10:01|1685027464|ZA40|ZA40|10|7|IMP-ZA|Impala Platinum Holdings Ltd|100|-17|-119|50|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-100|-700|50|RCH-ZA|Cie Financiere Richemont (SA)|33|57|399|0|SOL-ZA|Sasol Ltd|33|-41|-287|50|TBS-ZA|Tiger Brands Ltd|33|35|245|0|AGL-ZA|Anglo American PLC (SA)|0|31|217|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|70|0|GFI-ZA|Gold Fields Ltd|0|12|84|0|GRT-ZA|Growthpoint Properties Ltd|0|-19|-133|100|INP-ZA|Investec PLC (SA)|0|16|112|0
1685027701|2023-05-25 15:15:01|1685027704|DE30|DE30|2|2.5|PUM-DE|Puma SE|100|-98|-245|33|ADS-DE|Adidas AG|0|8|20|0
1685027701|2023-05-25 15:15:01|1685027707|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|105.6|80|GLE-FR|Societe Generale SA|75|44|96.8|25|BNPP-FR|BNP Paribas SA|25|34|74.8|0|OR-FR|L'Oreal SA|25|33|72.6|100|CAP-FR|Cap Gemini SA|0|-98|-215.6|100|EAD-FR|Airbus Group NV (FR)|0|25|55|100|PP-FR|Kering|0|-20|-44|0|RENA-FR|Renault SA|0|-21|-46.2|0|SGO-FR|Cie de St-Gobain|0|14|30.8|100|SU-FR|Schneider Electric SA|0|82|180.4|0
1685027701|2023-05-25 15:15:01|1685027710|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-63|-220.5|78|RR-UK|Rolls-Royce Holdings PLC|92|45|157.5|12|BP-UK|BP PLC|85|-60|-210|75|EZJ-UK|easyJet PLC|31|-11|-38.5|44|CPI-UK|Capita PLC|23|100|350|38|GLEN-UK|Glencore PLC (LSE)|15|-7|-24.5|71|TSCO-UK|Tesco PLC|15|6|21|86|MKS-UK|Marks & Spencer Group PLC|8|-41|-143.5|17|GSK-UK|GlaxoSmithKline PLC|0|-39|-136.5|80|LLOY-UK|Lloyds Banking Group PLC|0|-38|-133|60
1685027701|2023-05-25 15:15:01|1685027712|DETE30|DETE30|1|1.6|O2D-DE|Telefonica Deutschland Holding AG|100|-95|-152|67
1685027701|2023-05-25 15:15:01|1685027716|CHBC|CHBC|3|2.4|UHR-CH|Swatch Group AG - B|100|99|237.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-24|-57.6|0|GEBN-CH|Geberit AG|0|0|0|100
1685027701|2023-05-25 15:15:01|1685027721|SE30|SE30|2|3.2|ATCOA-SE|Atlas Copco AB - A|100|99|316.8|100|SHBA-SE|Svenska Handelsbanken AB|100|0|0|0
1685027701|2023-05-25 15:15:01|1685027724|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|35|87.5|80|IAG-ES|International Consolidated Airlines Group SA (ES)|32|20|50|43|SAB-ES|Banco de Sabadell SA|21|79|197.5|40|TEF-ES|Telefonica SA|5|-40|-100|0|AENA-ES|Aena SA|0|-39|-97.5|100|CLNX-ES|Cellnex Telecom SAU|0|-90|-225|100|IBE-ES|Iberdrola SA|0|-70|-175|100|REP-ES|Repsol SA|0|-100|-250|100
1685027701|2023-05-25 15:15:01|1685027727|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|7|49|66|MSFT-US|Microsoft Corp (All Sessions)|87|51|357|44|INTC-US|Intel Corp (All Sessions)|27|-100|-700|21|BA-US|Boeing Co (All Sessions)|9|8|56|33|DIS-US|Walt Disney Co (All Sessions)|4|-9|-63|100|PFE-US|Pfizer Inc (All Sessions)|4|-22|-154|25|MCD-US|McDonald's Corp (All Sessions)|2|0|0|100|GE-US|General Electric Co (All Sessions)|0|9|63|50|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-147|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-24|-168|0
1685027701|2023-05-25 15:15:01|1685027730|US500|US500|10|9.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|980.1|41|AAPL-US|Apple Inc (All Sessions)|54|5|49.5|66|FB-US|Meta Platforms Inc (All Sessions)|19|19|188.1|40|T-US|AT&T Inc (All Sessions)|12|-47|-465.3|86|ANF-US|Abercrombie & Fitch Co|10|-44|-435.6|46|KSS-US|Kohl's Corp|3|-36|-356.4|86|BA-US|Boeing Co (All Sessions)|1|5|49.5|33|FD-US|Macy's Inc|1|-52|-514.8|50|COF-US|Capital One Financial Corp|0|1|9.9|100|PEP-US|PepsiCo Inc|0|-6|-59.4|80
1685027701|2023-05-25 15:15:01|1685027733|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-131.4|33|AAPL-US|Apple Inc (All Sessions)|42|7|51.1|65|MSFT-US|Microsoft Corp (All Sessions)|36|49|357.7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-34|-248.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|37|270.1|55|NFLX-US|Netflix Inc (All Sessions)|16|7|51.1|54|FB-US|Meta Platforms Inc (All Sessions)|12|26|189.8|40|INTC-US|Intel Corp (All Sessions)|5|-96|-700.8|21|MU-US|Micron Technology Inc (All Sessions)|5|44|321.2|36|ADBE-US|Adobe Systems Inc|0|100|730|70
1685027701|2023-05-25 15:15:01|1685027750|ZA40|ZA40|10|7|IMP-ZA|Impala Platinum Holdings Ltd|100|-17|-119|50|RCH-ZA|Cie Financiere Richemont (SA)|33|57|399|0|TBS-ZA|Tiger Brands Ltd|33|35|245|0|AGL-ZA|Anglo American PLC (SA)|0|31|217|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|70|0|GFI-ZA|Gold Fields Ltd|0|12|84|0|GRT-ZA|Growthpoint Properties Ltd|0|-19|-133|100|INP-ZA|Investec PLC (SA)|0|16|112|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-100|-700|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-126|100
1685028001|2023-05-25 15:20:01|1685028004|DE30|DE30|2|2.5|PUM-DE|Puma SE|100|-100|-250|50|ADS-DE|Adidas AG|0|1|2.5|0
1685028001|2023-05-25 15:20:01|1685028006|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|45|108|50|GLE-FR|Societe Generale SA|60|35|84|25|BNPP-FR|BNP Paribas SA|20|22|52.8|0|OR-FR|L'Oreal SA|20|28|67.2|100|CAP-FR|Cap Gemini SA|0|-96|-230.4|100|EAD-FR|Airbus Group NV (FR)|0|20|48|100|PP-FR|Kering|0|-23|-55.2|0|RENA-FR|Renault SA|0|-27|-64.8|0|SGO-FR|Cie de St-Gobain|0|8|19.2|100|SU-FR|Schneider Electric SA|0|70|168|0
1685028001|2023-05-25 15:20:01|1685028008|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-75|-247.5|83|BP-UK|BP PLC|63|-69|-227.7|76|RR-UK|Rolls-Royce Holdings PLC|63|48|158.4|12|THGLN-GB|THG Holdings|32|-78|-257.4|9|EZJ-UK|easyJet PLC|26|-4|-13.2|60|CPI-UK|Capita PLC|16|97|320.1|38|GLEN-UK|Glencore PLC (LSE)|11|-9|-29.7|71|TSCO-UK|Tesco PLC|11|5|16.5|86|MKS-UK|Marks & Spencer Group PLC|5|-52|-171.6|17|BARC-UK|Barclays PLC|0|-19|-62.7|80
1685028001|2023-05-25 15:20:01|1685028011|DETE30|DETE30|2|3.2|O2D-DE|Telefonica Deutschland Holding AG|100|-51|-163.2|50|NEM-DE|Nemetschek AG|0|97|310.4|100
1685028001|2023-05-25 15:20:01|1685028014|CHBC|CHBC|3|2.3|UHR-CH|Swatch Group AG - B|100|97|223.1|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-30|-69|0|GEBN-CH|Geberit AG|0|-5|-11.5|100
1685028001|2023-05-25 15:20:01|1685028018|SE30|SE30|2|2.3|BOL-SE|Boliden AB|100|25|57.5|100|ABB-SE|ABB Ltd (SE)|0|99|227.7|100
1685028001|2023-05-25 15:20:01|1685028020|ES35|ES35|5|1.9|FER-ES|Ferrovial SA|100|-14|-26.6|100|SAB-ES|Banco de Sabadell SA|100|91|172.9|100|SAN-ES|Banco Santander SA (ES)|100|34|64.6|50|BKT-ES|Bankinter SA|0|-19|-36.1|100|CLNX-ES|Cellnex Telecom SAU|0|-97|-184.3|0
1685028001|2023-05-25 15:20:01|1685028024|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|4|28.4|52|MSFT-US|Microsoft Corp (All Sessions)|82|48|340.8|44|INTC-US|Intel Corp (All Sessions)|32|-99|-702.9|39|BA-US|Boeing Co (All Sessions)|4|6|42.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-12|-85.2|100|PFE-US|Pfizer Inc (All Sessions)|4|-26|-184.6|25|MCD-US|McDonald's Corp (All Sessions)|2|-3|-21.3|100|GE-US|General Electric Co (All Sessions)|0|5|35.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-8|-56.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-191.7|0
1685028001|2023-05-25 15:20:01|1685028026|US500|US500|10|9.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|970.2|41|AAPL-US|Apple Inc (All Sessions)|80|3|29.4|52|FB-US|Meta Platforms Inc (All Sessions)|27|18|176.4|35|ANF-US|Abercrombie & Fitch Co|17|-40|-392|50|T-US|AT&T Inc (All Sessions)|15|-50|-490|92|COF-US|Capital One Financial Corp|7|-2|-19.6|100|KSS-US|Kohl's Corp|3|-35|-343|100|BA-US|Boeing Co (All Sessions)|0|4|39.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-88.2|100|FD-US|Macy's Inc|0|-53|-519.4|75
1685028001|2023-05-25 15:20:01|1685028030|USTECH|USTECH|10|7|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-161|28|AAPL-US|Apple Inc (All Sessions)|51|4|28|52|MSFT-US|Microsoft Corp (All Sessions)|40|49|343|44|GOOGL-US|Alphabet Inc - A (All Sessions)|25|40|280|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-39|-273|68|NFLX-US|Netflix Inc (All Sessions)|16|3|21|46|FB-US|Meta Platforms Inc (All Sessions)|11|25|175|35|INTC-US|Intel Corp (All Sessions)|9|-100|-700|39|MU-US|Micron Technology Inc (All Sessions)|1|51|357|33|ADBE-US|Adobe Systems Inc|0|98|686|73
1685028001|2023-05-25 15:20:01|1685028047|ZA40|ZA40|10|7|IMP-ZA|Impala Platinum Holdings Ltd|100|-17|-119|50|RCH-ZA|Cie Financiere Richemont (SA)|33|57|399|0|TBS-ZA|Tiger Brands Ltd|33|35|245|0|AGL-ZA|Anglo American PLC (SA)|0|31|217|0|GRT-ZA|Growthpoint Properties Ltd|0|-19|-133|100|INP-ZA|Investec PLC (SA)|0|16|112|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-100|-700|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-126|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|-41|-287|100
1685028302|2023-05-25 15:25:02|1685028305|DE30|DE30|2|2.6|PUM-DE|Puma SE|100|-98|-254.8|50|ADS-DE|Adidas AG|0|7|18.2|0
1685028302|2023-05-25 15:25:02|1685028307|FR40|FR40|9|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|105.6|50|GLE-FR|Societe Generale SA|40|30|72|33|BNPP-FR|BNP Paribas SA|20|19|45.6|0|CS-FR|AXA SA|20|-33|-79.2|100|OR-FR|L'Oreal SA|20|31|74.4|100|CAP-FR|Cap Gemini SA|0|-98|-235.2|100|PP-FR|Kering|0|-25|-60|0|RENA-FR|Renault SA|0|-28|-67.2|0|SGO-FR|Cie de St-Gobain|0|4|9.6|100
1685028302|2023-05-25 15:25:02|1685028309|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-72|-237.6|73|RR-UK|Rolls-Royce Holdings PLC|35|48|158.4|12|BP-UK|BP PLC|26|-71|-234.3|71|THGLN-GB|THG Holdings|16|-69|-227.7|9|EZJ-UK|easyJet PLC|10|-9|-29.7|56|CPI-UK|Capita PLC|6|99|326.7|38|GLEN-UK|Glencore PLC (LSE)|6|-9|-29.7|63|LLOY-UK|Lloyds Banking Group PLC|6|-48|-158.4|63|TSCO-UK|Tesco PLC|3|4|13.2|86|GSK-UK|GlaxoSmithKline PLC|0|-46|-151.8|83
1685028302|2023-05-25 15:25:02|1685028311|DETE30|DETE30|2|3.2|O2D-DE|Telefonica Deutschland Holding AG|100|-47|-150.4|50|NEM-DE|Nemetschek AG|0|98|313.6|100
1685028302|2023-05-25 15:25:02|1685028314|CHBC|CHBC|3|2.3|UHR-CH|Swatch Group AG - B|100|97|223.1|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-27|-62.1|0|GEBN-CH|Geberit AG|0|-3|-6.9|100
1685028302|2023-05-25 15:25:02|1685028318|SE30|SE30|3|6.1|ABB-SE|ABB Ltd (SE)|100|-65|-396.5|0|ATCOA-SE|Atlas Copco AB - A|100|-53|-323.3|100|SHBA-SE|Svenska Handelsbanken AB|100|-100|-610|0
1685028302|2023-05-25 15:25:02|1685028319|ES35|ES35|5|1.8|FER-ES|Ferrovial SA|100|-20|-36|100|SAB-ES|Banco de Sabadell SA|100|95|171|100|SAN-ES|Banco Santander SA (ES)|100|38|68.4|50|BKT-ES|Bankinter SA|0|-21|-37.8|100|CLNX-ES|Cellnex Telecom SAU|0|-93|-167.4|0
1685028302|2023-05-25 15:25:02|1685028322|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|6|40.8|54|MSFT-US|Microsoft Corp (All Sessions)|88|52|353.6|41|INTC-US|Intel Corp (All Sessions)|35|-99|-673.2|53|DIS-US|Walt Disney Co (All Sessions)|8|-14|-95.2|100|BA-US|Boeing Co (All Sessions)|6|4|27.2|50|PFE-US|Pfizer Inc (All Sessions)|6|-28|-190.4|25|MCD-US|McDonald's Corp (All Sessions)|4|-4|-27.2|100|GE-US|General Electric Co (All Sessions)|2|2|13.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-27|-183.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|54.4|100
1685028302|2023-05-25 15:25:02|1685028324|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|999.9|42|AAPL-US|Apple Inc (All Sessions)|98|4|40.4|54|FB-US|Meta Platforms Inc (All Sessions)|29|15|151.5|39|ANF-US|Abercrombie & Fitch Co|18|-42|-424.2|46|T-US|AT&T Inc (All Sessions)|16|-49|-494.9|92|COF-US|Capital One Financial Corp|8|-2|-20.2|100|DIS-US|Walt Disney Co (All Sessions)|2|-10|-101|100|BA-US|Boeing Co (All Sessions)|0|3|30.3|50|FD-US|Macy's Inc|0|-52|-525.2|75|PEP-US|PepsiCo Inc|0|-8|-80.8|75
1685028302|2023-05-25 15:25:02|1685028328|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-156.4|24|AAPL-US|Apple Inc (All Sessions)|55|6|40.8|54|MSFT-US|Microsoft Corp (All Sessions)|47|52|353.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|40|272|54|NFLX-US|Netflix Inc (All Sessions)|19|-2|-13.6|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-42|-285.6|70|INTC-US|Intel Corp (All Sessions)|12|-99|-673.2|53|FB-US|Meta Platforms Inc (All Sessions)|10|23|156.4|39|MU-US|Micron Technology Inc (All Sessions)|1|54|367.2|45|ADBE-US|Adobe Systems Inc|0|100|680|70
1685028302|2023-05-25 15:25:02|1685028342|ZA40|ZA40|10|7|IMP-ZA|Impala Platinum Holdings Ltd|100|-17|-119|50|RCH-ZA|Cie Financiere Richemont (SA)|33|57|399|0|TBS-ZA|Tiger Brands Ltd|33|35|245|0|AGL-ZA|Anglo American PLC (SA)|0|31|217|0|GRT-ZA|Growthpoint Properties Ltd|0|-19|-133|100|INP-ZA|Investec PLC (SA)|0|16|112|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-100|-700|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-126|100|SHP-ZA|Shoprite Holdings Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|-41|-287|100
1685028602|2023-05-25 15:30:02|1685028605|DE30|DE30|2|2.5|PUM-DE|Puma SE|100|-98|-245|50|ADS-DE|Adidas AG|0|7|17.5|0
1685028602|2023-05-25 15:30:02|1685028608|FR40|FR40|7|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|108.9|50|GLE-FR|Societe Generale SA|40|75|82.5|33|BNPP-FR|BNP Paribas SA|20|34|37.4|0|CS-FR|AXA SA|20|-68|-74.8|100|OR-FR|L'Oreal SA|20|65|71.5|100|PP-FR|Kering|0|-57|-62.7|0|RENA-FR|Renault SA|0|-60|-66|0
1685028602|2023-05-25 15:30:02|1685028610|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-73|-255.5|74|RR-UK|Rolls-Royce Holdings PLC|42|45|157.5|10|LLOY-UK|Lloyds Banking Group PLC|29|-46|-161|50|BP-UK|BP PLC|23|-64|-224|64|THGLN-GB|THG Holdings|19|-62|-217|8|CPI-UK|Capita PLC|10|97|339.5|50|EZJ-UK|easyJet PLC|6|-5|-17.5|56|BARC-UK|Barclays PLC|0|-19|-66.5|57|GLEN-UK|Glencore PLC (LSE)|0|-11|-38.5|57|TSCO-UK|Tesco PLC|0|3|10.5|86
1685028602|2023-05-25 15:30:02|1685028612|DETE30|DETE30|3|3.1|O2D-DE|Telefonica Deutschland Holding AG|100|-50|-155|50|BC8-DE|Bechtle AG|0|-13|-40.3|100|NEM-DE|Nemetschek AG|0|98|303.8|100
1685028602|2023-05-25 15:30:02|1685028615|CHBC|CHBC|3|2.3|UHR-CH|Swatch Group AG - B|100|97|223.1|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-27|-62.1|0|GEBN-CH|Geberit AG|0|-3|-6.9|100
1685028602|2023-05-25 15:30:02|1685028619|SE30|SE30|3|2.7|ABB-SE|ABB Ltd (SE)|100|74|199.8|0|ATCOA-SE|Atlas Copco AB - A|100|98|264.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-15|-40.5|0
1685028602|2023-05-25 15:30:02|1685028622|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|24|62.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|20|52|50|SAB-ES|Banco de Sabadell SA|27|70|182|40|TRE-ES|Tecnicas Reunidas SA|27|10|26|40|REP-ES|Repsol SA|7|-98|-254.8|100|TEF-ES|Telefonica SA|7|-53|-137.8|0|AENA-ES|Aena SA|0|-60|-156|100|CLNX-ES|Cellnex Telecom SAU|0|-71|-184.6|100|CRI-ES|CaixaBank|0|35|91|0|IBE-ES|Iberdrola SA|0|-70|-182|100
1685028602|2023-05-25 15:30:02|1685028625|WALL|WALL|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|52|369.2|44|AAPL-US|Apple Inc (All Sessions)|98|4|28.4|53|INTC-US|Intel Corp (All Sessions)|35|-100|-710|56|DIS-US|Walt Disney Co (All Sessions)|12|-17|-120.7|86|BA-US|Boeing Co (All Sessions)|6|4|28.4|50|MCD-US|McDonald's Corp (All Sessions)|6|-5|-35.5|75|PFE-US|Pfizer Inc (All Sessions)|6|-27|-191.7|25|GE-US|General Electric Co (All Sessions)|2|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-28|-198.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|63.9|100
1685028602|2023-05-25 15:30:02|1685028628|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1010|42|AAPL-US|Apple Inc (All Sessions)|92|3|30.3|53|FB-US|Meta Platforms Inc (All Sessions)|39|17|171.7|26|ANF-US|Abercrombie & Fitch Co|18|-42|-424.2|46|T-US|AT&T Inc (All Sessions)|18|-50|-505|92|COF-US|Capital One Financial Corp|8|-2|-20.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-12|-121.2|86|BA-US|Boeing Co (All Sessions)|0|3|30.3|50|FD-US|Macy's Inc|0|-56|-565.6|75|MCD-US|McDonald's Corp (All Sessions)|0|-4|-40.4|75
1685028602|2023-05-25 15:30:02|1685028635|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-156.2|22|MSFT-US|Microsoft Corp (All Sessions)|54|52|369.2|44|AAPL-US|Apple Inc (All Sessions)|53|4|28.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-45|-319.5|61|NFLX-US|Netflix Inc (All Sessions)|22|0|0|46|GOOGL-US|Alphabet Inc - A (All Sessions)|20|40|284|58|FB-US|Meta Platforms Inc (All Sessions)|18|25|177.5|26|INTC-US|Intel Corp (All Sessions)|12|-99|-702.9|56|MU-US|Micron Technology Inc (All Sessions)|4|45|319.5|42|ADBE-US|Adobe Systems Inc|0|94|667.4|56
1685028602|2023-05-25 15:30:02|1685028652|ZA40|ZA40|7|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-29|-116|100|TBS-ZA|Tiger Brands Ltd|100|62|248|0|AGL-ZA|Anglo American PLC (SA)|0|54|216|0|GRT-ZA|Growthpoint Properties Ltd|0|-34|-136|100|INP-ZA|Investec PLC (SA)|0|29|116|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|396|0|SOL-ZA|Sasol Ltd|0|-71|-284|100
1685028902|2023-05-25 15:35:02|1685028905|DE30|DE30|2|2.5|PUM-DE|Puma SE|100|-99|-247.5|50|ADS-DE|Adidas AG|0|7|17.5|0
1685028902|2023-05-25 15:35:02|1685028907|FR40|FR40|7|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|110|50|GLE-FR|Societe Generale SA|40|75|82.5|33|BNPP-FR|BNP Paribas SA|20|34|37.4|0|CS-FR|AXA SA|20|-68|-74.8|100|OR-FR|L'Oreal SA|20|65|71.5|100|PP-FR|Kering|0|-58|-63.8|0|RENA-FR|Renault SA|0|-61|-67.1|0
1685028902|2023-05-25 15:35:02|1685028910|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|0|0|73|RR-UK|Rolls-Royce Holdings PLC|45|0|0|10|LLOY-UK|Lloyds Banking Group PLC|29|0|0|47|BP-UK|BP PLC|26|-97|-223.1|64|THGLN-GB|THG Holdings|23|-95|-218.5|8|CPI-UK|Capita PLC|13|0|0|50|EZJ-UK|easyJet PLC|10|-11|-25.3|56|TSCO-UK|Tesco PLC|3|0|0|86|BARC-UK|Barclays PLC|0|-28|-64.4|50|TW-UK|Taylor Wimpey PLC|0|0|0|17
1685028902|2023-05-25 15:35:02|1685028912|DETE30|DETE30|2|3.1|BC8-DE|Bechtle AG|100|-11|-34.1|100|NEM-DE|Nemetschek AG|100|97|300.7|100
1685028902|2023-05-25 15:35:02|1685028915|CHBC|CHBC|3|2.2|UHR-CH|Swatch Group AG - B|100|97|213.4|0|BAER-CH|Julius Baer Group Ltd|0|-16|-35.2|0|GEBN-CH|Geberit AG|0|-4|-8.8|100
1685028902|2023-05-25 15:35:02|1685028919|SE30|SE30|1|2.1|ABB-SE|ABB Ltd (SE)|100|96|201.6|0
1685028902|2023-05-25 15:35:02|1685028921|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|17|44.2|71|SOL-ES|Melia Hotels International SA|88|23|59.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|38|10|26|57|SAB-ES|Banco de Sabadell SA|25|67|174.2|40|TRE-ES|Tecnicas Reunidas SA|25|7|18.2|40|CRI-ES|CaixaBank|19|32|83.2|50|REP-ES|Repsol SA|6|-98|-254.8|100|TEF-ES|Telefonica SA|6|-65|-169|0|AENA-ES|Aena SA|0|-48|-124.8|100|CLNX-ES|Cellnex Telecom SAU|0|-72|-187.2|100
1685028902|2023-05-25 15:35:02|1685028924|WALL|WALL|10|7.3|MSFT-US|Microsoft Corp (All Sessions)|100|49|357.7|44|AAPL-US|Apple Inc (All Sessions)|80|2|14.6|55|INTC-US|Intel Corp (All Sessions)|34|-99|-722.7|58|DIS-US|Walt Disney Co (All Sessions)|20|-17|-124.1|83|BA-US|Boeing Co (All Sessions)|6|4|29.2|40|MCD-US|McDonald's Corp (All Sessions)|4|-5|-36.5|75|PFE-US|Pfizer Inc (All Sessions)|4|-26|-189.8|25|GE-US|General Electric Co (All Sessions)|0|-2|-14.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|14.6|50|HD-US|Home Depot Inc (All Sessions)|0|-17|-124.1|0
1685028902|2023-05-25 15:35:02|1685028926|US500|US500|10|9.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|990|42|AAPL-US|Apple Inc (All Sessions)|78|1|9.9|58|FB-US|Meta Platforms Inc (All Sessions)|48|19|188.1|31|ANF-US|Abercrombie & Fitch Co|20|-42|-415.8|46|T-US|AT&T Inc (All Sessions)|20|-52|-514.8|92|DIS-US|Walt Disney Co (All Sessions)|17|-13|-128.7|83|COF-US|Capital One Financial Corp|9|-3|-29.7|100|BA-US|Boeing Co (All Sessions)|2|3|29.7|40|MCD-US|McDonald's Corp (All Sessions)|0|-3|-29.7|75|PFE-US|Pfizer Inc (All Sessions)|0|-19|-188.1|25
1685028902|2023-05-25 15:35:02|1685028929|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-153.3|17|MSFT-US|Microsoft Corp (All Sessions)|57|49|357.7|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-49|-357.7|57|AAPL-US|Apple Inc (All Sessions)|40|2|14.6|58|NFLX-US|Netflix Inc (All Sessions)|25|-3|-21.9|46|FB-US|Meta Platforms Inc (All Sessions)|23|26|189.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|14|35|255.5|55|INTC-US|Intel Corp (All Sessions)|13|-99|-722.7|58|MU-US|Micron Technology Inc (All Sessions)|5|47|343.1|38|ADBE-US|Adobe Systems Inc|0|85|620.5|56
1685028902|2023-05-25 15:35:02|1685028944|ZA40|ZA40|5|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-29|-116|100|TBS-ZA|Tiger Brands Ltd|100|62|248|0|AGL-ZA|Anglo American PLC (SA)|0|54|216|0|INP-ZA|Investec PLC (SA)|0|29|116|0|RCH-ZA|Cie Financiere Richemont (SA)|0|99|396|0
1685029204|2023-05-25 15:40:04|1685029208|DE30|DE30|1|2.7|PUM-DE|Puma SE|100|-97|-261.9|50
1685029204|2023-05-25 15:40:04|1685029210|FR40|FR40|7|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|76.8|50|RENA-FR|Renault SA|60|-87|-69.6|25|BNPP-FR|BNP Paribas SA|20|31|24.8|0|CS-FR|AXA SA|20|-90|-72|100|OR-FR|L'Oreal SA|20|83|66.4|100|GLE-FR|Societe Generale SA|0|40|32|100|PP-FR|Kering|0|-75|-60|0
1685029204|2023-05-25 15:40:04|1685029212|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-82|-278.8|75|TW-UK|Taylor Wimpey PLC|87|-3|-10.2|6|RR-UK|Rolls-Royce Holdings PLC|48|39|132.6|10|LLOY-UK|Lloyds Banking Group PLC|32|-59|-200.6|47|THGLN-GB|THG Holdings|26|-62|-210.8|8|BP-UK|BP PLC|16|-70|-238|50|EZJ-UK|easyJet PLC|6|-24|-81.6|71|TSCO-UK|Tesco PLC|6|-8|-27.2|86|BARC-UK|Barclays PLC|3|-31|-105.4|50|CPI-UK|Capita PLC|0|97|329.8|100
1685029204|2023-05-25 15:40:04|1685029214|DETE30|DETE30|2|2.9|BC8-DE|Bechtle AG|100|-12|-34.8|100|NEM-DE|Nemetschek AG|100|100|290|100
1685029204|2023-05-25 15:40:04|1685029216|CHBC|CHBC|2|2.2|UHR-CH|Swatch Group AG - B|100|97|213.4|0|BAER-CH|Julius Baer Group Ltd|0|-16|-35.2|0
1685029204|2023-05-25 15:40:04|1685029221|SE30|SE30|1|2.1|ABB-SE|ABB Ltd (SE)|100|96|201.6|0
1685029204|2023-05-25 15:40:04|1685029223|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|15|42|71|SOL-ES|Melia Hotels International SA|88|21|58.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|31|9|25.2|67|SAB-ES|Banco de Sabadell SA|25|53|148.4|40|TRE-ES|Tecnicas Reunidas SA|25|6|16.8|40|CRI-ES|CaixaBank|19|30|84|50|REP-ES|Repsol SA|6|-100|-280|100|TEF-ES|Telefonica SA|6|-60|-168|0|AENA-ES|Aena SA|0|-45|-126|100|CLNX-ES|Cellnex Telecom SAU|0|-67|-187.6|100
1685029204|2023-05-25 15:40:04|1685029226|WALL|WALL|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|47|333.7|47|AAPL-US|Apple Inc (All Sessions)|65|1|7.1|54|INTC-US|Intel Corp (All Sessions)|35|-100|-710|60|DIS-US|Walt Disney Co (All Sessions)|22|-19|-134.9|77|BA-US|Boeing Co (All Sessions)|4|4|28.4|50|MCD-US|McDonald's Corp (All Sessions)|4|-4|-28.4|75|PFE-US|Pfizer Inc (All Sessions)|4|-30|-213|25|GE-US|General Electric Co (All Sessions)|0|-3|-21.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|14.2|50|HD-US|Home Depot Inc (All Sessions)|0|-18|-127.8|0
1685029204|2023-05-25 15:40:04|1685029228|US500|US500|10|10.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1020|40|AAPL-US|Apple Inc (All Sessions)|91|0|0|41|FB-US|Meta Platforms Inc (All Sessions)|52|16|163.2|25|DIS-US|Walt Disney Co (All Sessions)|20|-13|-132.6|77|T-US|AT&T Inc (All Sessions)|20|-53|-540.6|92|C-US|Citigroup Inc (All Sessions)|2|-12|-122.4|60|ANF-US|Abercrombie & Fitch Co|0|-43|-438.6|75|BA-US|Boeing Co (All Sessions)|0|3|30.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-6|-61.2|25|COF-US|Capital One Financial Corp|0|-4|-40.8|100
1685029204|2023-05-25 15:40:04|1685029233|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-184.6|17|MSFT-US|Microsoft Corp (All Sessions)|58|47|333.7|47|AAPL-US|Apple Inc (All Sessions)|49|0|0|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|-50|-355|53|FB-US|Meta Platforms Inc (All Sessions)|26|23|163.3|25|NFLX-US|Netflix Inc (All Sessions)|22|-8|-56.8|36|INTC-US|Intel Corp (All Sessions)|15|-100|-710|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|35|248.5|53|MU-US|Micron Technology Inc (All Sessions)|13|48|340.8|22|ADBE-US|Adobe Systems Inc|0|86|610.6|50
1685029204|2023-05-25 15:40:04|1685029254|ZA40|ZA40|4|2.5|TBS-ZA|Tiger Brands Ltd|100|98|245|0|AGL-ZA|Anglo American PLC (SA)|0|86|215|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-117.5|100|INP-ZA|Investec PLC (SA)|0|46|115|0
1685029503|2023-05-25 15:45:03|1685029507|DE30|DE30|1|2.7|PUM-DE|Puma SE|100|-97|-261.9|50
1685029503|2023-05-25 15:45:03|1685029510|FR40|FR40|7|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|76.8|50|RENA-FR|Renault SA|60|-87|-69.6|25|BNPP-FR|BNP Paribas SA|20|31|24.8|0|CS-FR|AXA SA|20|-90|-72|100|OR-FR|L'Oreal SA|20|83|66.4|100|GLE-FR|Societe Generale SA|0|40|32|100|PP-FR|Kering|0|-75|-60|0
1685029503|2023-05-25 15:45:03|1685029512|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-82|-278.8|76|TW-UK|Taylor Wimpey PLC|96|-3|-10.2|6|RR-UK|Rolls-Royce Holdings PLC|50|39|132.6|11|LLOY-UK|Lloyds Banking Group PLC|32|-59|-200.6|50|THGLN-GB|THG Holdings|29|-62|-210.8|8|BP-UK|BP PLC|18|-70|-238|50|BARC-UK|Barclays PLC|4|-31|-105.4|50|CPI-UK|Capita PLC|0|97|329.8|100|EZJ-UK|easyJet PLC|0|-24|-81.6|60|GLEN-UK|Glencore PLC (LSE)|0|-20|-68|40
1685029503|2023-05-25 15:45:03|1685029515|DETE30|DETE30|2|2.9|BC8-DE|Bechtle AG|100|-12|-34.8|100|NEM-DE|Nemetschek AG|100|100|290|100
1685029503|2023-05-25 15:45:03|1685029518|CHBC|CHBC|2|2.2|UHR-CH|Swatch Group AG - B|100|97|213.4|0|BAER-CH|Julius Baer Group Ltd|0|-16|-35.2|0
1685029503|2023-05-25 15:45:03|1685029523|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|14|29.4|100|ABB-SE|ABB Ltd (SE)|0|96|201.6|100
1685029503|2023-05-25 15:45:03|1685029525|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|15|42|69|SOL-ES|Melia Hotels International SA|93|21|58.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|33|9|25.2|67|SAB-ES|Banco de Sabadell SA|27|53|148.4|40|TRE-ES|Tecnicas Reunidas SA|27|6|16.8|40|CRI-ES|CaixaBank|20|30|84|50|REP-ES|Repsol SA|7|-100|-280|100|AENA-ES|Aena SA|0|-45|-126|100|CLNX-ES|Cellnex Telecom SAU|0|-67|-187.6|100|IBE-ES|Iberdrola SA|0|-66|-184.8|100
1685029503|2023-05-25 15:45:03|1685029528|WALL|WALL|10|7.2|MSFT-US|Microsoft Corp (All Sessions)|100|44|316.8|42|AAPL-US|Apple Inc (All Sessions)|82|1|7.2|40|INTC-US|Intel Corp (All Sessions)|33|-99|-712.8|60|DIS-US|Walt Disney Co (All Sessions)|24|-19|-136.8|60|HD-US|Home Depot Inc (All Sessions)|5|-19|-136.8|60|PFE-US|Pfizer Inc (All Sessions)|4|-29|-208.8|25|BA-US|Boeing Co (All Sessions)|2|2|14.4|67|MCD-US|McDonald's Corp (All Sessions)|2|-5|-36|67|GE-US|General Electric Co (All Sessions)|0|-5|-36|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|21.6|50
1685029503|2023-05-25 15:45:03|1685029530|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1010|40|AAPL-US|Apple Inc (All Sessions)|90|1|10.1|40|FB-US|Meta Platforms Inc (All Sessions)|54|15|151.5|23|T-US|AT&T Inc (All Sessions)|25|-54|-545.4|94|DIS-US|Walt Disney Co (All Sessions)|23|-13|-131.3|60|BAC-US|Bank of America Corp (All Sessions)|2|-7|-70.7|20|HD-US|Home Depot Inc (All Sessions)|2|-13|-131.3|60|TGT-US|Target Corp|2|-28|-282.8|80|ANF-US|Abercrombie & Fitch Co|0|-38|-383.8|75|COF-US|Capital One Financial Corp|0|-6|-60.6|100
1685029503|2023-05-25 15:45:03|1685029533|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-194.4|20|MSFT-US|Microsoft Corp (All Sessions)|58|44|316.8|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|49|-49|-352.8|51|AAPL-US|Apple Inc (All Sessions)|47|1|7.2|40|FB-US|Meta Platforms Inc (All Sessions)|26|21|151.2|23|MU-US|Micron Technology Inc (All Sessions)|25|47|338.4|14|GOOGL-US|Alphabet Inc - A (All Sessions)|14|31|223.2|55|INTC-US|Intel Corp (All Sessions)|14|-100|-720|60|NFLX-US|Netflix Inc (All Sessions)|14|-10|-72|25|ADBE-US|Adobe Systems Inc|0|85|612|33
1685029503|2023-05-25 15:45:03|1685029554|ZA40|ZA40|4|2.5|AGL-ZA|Anglo American PLC (SA)|100|86|215|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-47|-117.5|100|INP-ZA|Investec PLC (SA)|100|46|115|0|TBS-ZA|Tiger Brands Ltd|100|98|245|0
1685029802|2023-05-25 15:50:02|1685029810|DE30|DE30|1|2.7|PUM-DE|Puma SE|100|-97|-261.9|100
1685029802|2023-05-25 15:50:02|1685029812|FR40|FR40|7|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|76.8|40|RENA-FR|Renault SA|75|-87|-69.6|25|BNPP-FR|BNP Paribas SA|25|31|24.8|0|CS-FR|AXA SA|25|-90|-72|100|GLE-FR|Societe Generale SA|0|40|32|100|OR-FR|L'Oreal SA|0|83|66.4|100|PP-FR|Kering|0|-75|-60|0
1685029802|2023-05-25 15:50:02|1685029814|FT100|FT100|10|2.8|TW-UK|Taylor Wimpey PLC|100|-3|-8.4|6|VOD-UK|Vodafone Group PLC|96|-100|-280|77|RR-UK|Rolls-Royce Holdings PLC|52|48|134.4|11|LLOY-UK|Lloyds Banking Group PLC|33|-71|-198.8|50|THGLN-GB|THG Holdings|30|-75|-210|8|BP-UK|BP PLC|15|-85|-238|44|BARC-UK|Barclays PLC|4|-38|-106.4|50|EZJ-UK|easyJet PLC|0|-29|-81.2|60|GLEN-UK|Glencore PLC (LSE)|0|-24|-67.2|40|MKS-UK|Marks & Spencer Group PLC|0|-67|-187.6|20
1685029802|2023-05-25 15:50:02|1685029816|DETE30|DETE30|2|2.9|BC8-DE|Bechtle AG|100|-12|-34.8|100|NEM-DE|Nemetschek AG|100|100|290|100
1685029802|2023-05-25 15:50:02|1685029823|CHBC|CHBC|2|2.2|UHR-CH|Swatch Group AG - B|100|97|213.4|0|BAER-CH|Julius Baer Group Ltd|0|-16|-35.2|0
1685029802|2023-05-25 15:50:02|1685029827|SE30|SE30|1|2.1|ABB-SE|ABB Ltd (SE)|100|96|201.6|0
1685029802|2023-05-25 15:50:02|1685029829|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|21|58.8|20|SAN-ES|Banco Santander SA (ES)|79|15|42|58|IAG-ES|International Consolidated Airlines Group SA (ES)|36|9|25.2|67|SAB-ES|Banco de Sabadell SA|29|53|148.4|40|TRE-ES|Tecnicas Reunidas SA|29|6|16.8|40|CRI-ES|CaixaBank|21|30|84|50|REP-ES|Repsol SA|7|-100|-280|100|AENA-ES|Aena SA|0|-45|-126|100|CLNX-ES|Cellnex Telecom SAU|0|-67|-187.6|100|IBE-ES|Iberdrola SA|0|-66|-184.8|100
1685029802|2023-05-25 15:50:02|1685029832|WALL|WALL|10|7.2|MSFT-US|Microsoft Corp (All Sessions)|100|44|316.8|38|AAPL-US|Apple Inc (All Sessions)|72|2|14.4|29|INTC-US|Intel Corp (All Sessions)|30|-100|-720|67|DIS-US|Walt Disney Co (All Sessions)|22|-17|-122.4|57|HD-US|Home Depot Inc (All Sessions)|6|-18|-129.6|60|PFE-US|Pfizer Inc (All Sessions)|4|-31|-223.2|25|BA-US|Boeing Co (All Sessions)|2|2|14.4|67|MCD-US|McDonald's Corp (All Sessions)|2|-5|-36|67|GE-US|General Electric Co (All Sessions)|0|-4|-28.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|50.4|50
1685029802|2023-05-25 15:50:02|1685029834|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1050|36|AAPL-US|Apple Inc (All Sessions)|71|2|21|29|FB-US|Meta Platforms Inc (All Sessions)|58|16|168|29|T-US|AT&T Inc (All Sessions)|29|-53|-556.5|89|DIS-US|Walt Disney Co (All Sessions)|19|-12|-126|57|BAC-US|Bank of America Corp (All Sessions)|4|-4|-42|33|HD-US|Home Depot Inc (All Sessions)|2|-13|-136.5|60|TGT-US|Target Corp|2|-27|-283.5|80|ANF-US|Abercrombie & Fitch Co|0|-38|-399|75|COF-US|Capital One Financial Corp|0|-5|-52.5|100
1685029802|2023-05-25 15:50:02|1685029837|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-175.2|21|MSFT-US|Microsoft Corp (All Sessions)|57|43|313.9|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|-44|-321.2|49|AAPL-US|Apple Inc (All Sessions)|39|2|14.6|29|FB-US|Meta Platforms Inc (All Sessions)|30|23|167.9|29|MU-US|Micron Technology Inc (All Sessions)|29|45|328.5|9|GOOGL-US|Alphabet Inc - A (All Sessions)|12|32|233.6|53|NFLX-US|Netflix Inc (All Sessions)|12|-7|-51.1|32|INTC-US|Intel Corp (All Sessions)|11|-99|-722.7|67|ADBE-US|Adobe Systems Inc|0|87|635.1|33
1685030101|2023-05-25 15:55:01|1685030105|DE30|DE30|1|2.7|PUM-DE|Puma SE|100|-97|-261.9|100
1685030101|2023-05-25 15:55:01|1685030108|FR40|FR40|7|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|76.8|40|RENA-FR|Renault SA|75|-87|-69.6|25|BNPP-FR|BNP Paribas SA|25|31|24.8|0|CS-FR|AXA SA|25|-90|-72|100|GLE-FR|Societe Generale SA|0|40|32|100|OR-FR|L'Oreal SA|0|83|66.4|100|PP-FR|Kering|0|-75|-60|0
1685030101|2023-05-25 15:55:01|1685030110|FT100|FT100|10|2.8|TW-UK|Taylor Wimpey PLC|100|-3|-8.4|6|VOD-UK|Vodafone Group PLC|85|-100|-280|75|RR-UK|Rolls-Royce Holdings PLC|52|48|134.4|11|LLOY-UK|Lloyds Banking Group PLC|30|-71|-198.8|54|THGLN-GB|THG Holdings|26|-75|-210|8|BP-UK|BP PLC|11|-85|-238|38|BARC-UK|Barclays PLC|0|-38|-106.4|40|EZJ-UK|easyJet PLC|0|-29|-81.2|60|GLEN-UK|Glencore PLC (LSE)|0|-24|-67.2|40|MKS-UK|Marks & Spencer Group PLC|0|-67|-187.6|20
1685030101|2023-05-25 15:55:01|1685030113|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|87|60.9|0
1685030101|2023-05-25 15:55:01|1685030117|CHBC|CHBC|2|2.2|UHR-CH|Swatch Group AG - B|100|97|213.4|0|BAER-CH|Julius Baer Group Ltd|0|-16|-35.2|0
1685030101|2023-05-25 15:55:01|1685030121|SE30|SE30|1|2.1|ABB-SE|ABB Ltd (SE)|100|96|201.6|0
1685030101|2023-05-25 15:55:01|1685030124|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|21|58.8|20|SAN-ES|Banco Santander SA (ES)|79|15|42|58|IAG-ES|International Consolidated Airlines Group SA (ES)|29|9|25.2|80|TRE-ES|Tecnicas Reunidas SA|29|6|16.8|40|CRI-ES|CaixaBank|21|30|84|50|SAB-ES|Banco de Sabadell SA|14|53|148.4|67|CLNX-ES|Cellnex Telecom SAU|0|-67|-187.6|100|IBE-ES|Iberdrola SA|0|-66|-184.8|100|MRL-ES|Merlin Properties Socimi SA|0|-65|-182|100|REP-ES|Repsol SA|0|-100|-280|100
1685030101|2023-05-25 15:55:01|1685030128|WALL|WALL|10|7.2|MSFT-US|Microsoft Corp (All Sessions)|100|42|302.4|39|AAPL-US|Apple Inc (All Sessions)|70|3|21.6|28|INTC-US|Intel Corp (All Sessions)|26|-100|-720|69|DIS-US|Walt Disney Co (All Sessions)|22|-17|-122.4|57|HD-US|Home Depot Inc (All Sessions)|6|-17|-122.4|60|PFE-US|Pfizer Inc (All Sessions)|4|-31|-223.2|25|BA-US|Boeing Co (All Sessions)|2|3|21.6|67|MCD-US|McDonald's Corp (All Sessions)|2|-6|-43.2|67|CVX-US|Chevron Corp (All Sessions)|0|-32|-230.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|64.8|50
1685030101|2023-05-25 15:55:01|1685030130|US500|US500|10|10.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1049.4|31|AAPL-US|Apple Inc (All Sessions)|75|2|21.2|28|FB-US|Meta Platforms Inc (All Sessions)|73|16|169.6|33|T-US|AT&T Inc (All Sessions)|31|-55|-583|95|DIS-US|Walt Disney Co (All Sessions)|21|-12|-127.2|57|BAC-US|Bank of America Corp (All Sessions)|4|-3|-31.8|33|HD-US|Home Depot Inc (All Sessions)|2|-11|-116.6|60|TGT-US|Target Corp|2|-27|-286.2|80|ANF-US|Abercrombie & Fitch Co|0|-44|-466.4|75|C-US|Citigroup Inc (All Sessions)|0|-10|-106|100
1685030101|2023-05-25 15:55:01|1685030134|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-165.6|26|MSFT-US|Microsoft Corp (All Sessions)|68|42|302.4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|61|-42|-302.4|49|AAPL-US|Apple Inc (All Sessions)|45|3|21.6|28|FB-US|Meta Platforms Inc (All Sessions)|43|24|172.8|33|MU-US|Micron Technology Inc (All Sessions)|35|49|352.8|9|NFLX-US|Netflix Inc (All Sessions)|13|-7|-50.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|12|32|230.4|53|INTC-US|Intel Corp (All Sessions)|10|-100|-720|69|ADBE-US|Adobe Systems Inc|0|89|640.8|33
1685030401|2023-05-25 16:00:01|1685030405|DE30|DE30|1|2.7|PUM-DE|Puma SE|100|-97|-261.9|100
1685030401|2023-05-25 16:00:01|1685030407|FR40|FR40|5|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|76.8|40|RENA-FR|Renault SA|75|-87|-69.6|25|BNPP-FR|BNP Paribas SA|25|31|24.8|0|CS-FR|AXA SA|25|-90|-72|100|PP-FR|Kering|0|-75|-60|0
1685030401|2023-05-25 16:00:01|1685030409|FT100|FT100|10|2.8|TW-UK|Taylor Wimpey PLC|100|-3|-8.4|6|VOD-UK|Vodafone Group PLC|82|-100|-280|74|LLOY-UK|Lloyds Banking Group PLC|32|-71|-198.8|54|THGLN-GB|THG Holdings|29|-75|-210|8|BP-UK|BP PLC|14|-85|-238|38|RR-UK|Rolls-Royce Holdings PLC|14|48|134.4|13|BARC-UK|Barclays PLC|4|-38|-106.4|40|TSCO-UK|Tesco PLC|4|-9|-25.2|100|BT-UK|BT Group PLC|0|-89|-249.2|50|EZJ-UK|easyJet PLC|0|-29|-81.2|50
1685030401|2023-05-25 16:00:01|1685030411|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|87|60.9|0
1685030401|2023-05-25 16:00:01|1685030415|CHBC|CHBC|2|2.2|UHR-CH|Swatch Group AG - B|100|97|213.4|0|BAER-CH|Julius Baer Group Ltd|0|-16|-35.2|0
1685030401|2023-05-25 16:00:01|1685030421|SE30|SE30|1|2.1|ABB-SE|ABB Ltd (SE)|100|96|201.6|0
1685030401|2023-05-25 16:00:01|1685030423|ES35|ES35|10|2.8|SOL-ES|Melia Hotels International SA|100|21|58.8|20|SAN-ES|Banco Santander SA (ES)|71|15|42|64|TRE-ES|Tecnicas Reunidas SA|29|6|16.8|40|CRI-ES|CaixaBank|21|30|84|50|IAG-ES|International Consolidated Airlines Group SA (ES)|7|9|25.2|100|CLNX-ES|Cellnex Telecom SAU|0|-67|-187.6|100|IBE-ES|Iberdrola SA|0|-66|-184.8|100|MRL-ES|Merlin Properties Socimi SA|0|-65|-182|100|REP-ES|Repsol SA|0|-100|-280|100|SAB-ES|Banco de Sabadell SA|0|53|148.4|0
1685030401|2023-05-25 16:00:01|1685030427|WALL|WALL|10|6.9|MSFT-US|Microsoft Corp (All Sessions)|100|45|310.5|38|AAPL-US|Apple Inc (All Sessions)|66|5|34.5|22|DIS-US|Walt Disney Co (All Sessions)|25|-16|-110.4|60|INTC-US|Intel Corp (All Sessions)|25|-100|-690|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|-33|-227.7|67|HD-US|Home Depot Inc (All Sessions)|6|-15|-103.5|60|PFE-US|Pfizer Inc (All Sessions)|6|-29|-200.1|20|BA-US|Boeing Co (All Sessions)|2|6|41.4|67|MCD-US|McDonald's Corp (All Sessions)|2|-4|-27.6|67|CVX-US|Chevron Corp (All Sessions)|0|-31|-213.9|50
1685030401|2023-05-25 16:00:01|1685030429|US500|US500|10|10.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1040|31|AAPL-US|Apple Inc (All Sessions)|75|3|31.2|22|FB-US|Meta Platforms Inc (All Sessions)|75|18|187.2|32|DIS-US|Walt Disney Co (All Sessions)|25|-10|-104|60|T-US|AT&T Inc (All Sessions)|9|-52|-540.8|88|BAC-US|Bank of America Corp (All Sessions)|5|-3|-31.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-22|-228.8|67|HD-US|Home Depot Inc (All Sessions)|2|-10|-104|60|PFE-US|Pfizer Inc (All Sessions)|2|-19|-197.6|20|C-US|Citigroup Inc (All Sessions)|0|-11|-114.4|100
1685030401|2023-05-25 16:00:01|1685030431|USTECH|USTECH|10|6.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-43|-296.7|45|MSFT-US|Microsoft Corp (All Sessions)|87|45|310.5|38|AAPL-US|Apple Inc (All Sessions)|54|5|34.5|22|FB-US|Meta Platforms Inc (All Sessions)|54|27|186.3|32|MU-US|Micron Technology Inc (All Sessions)|48|53|365.7|15|AMZN-US|Amazon.com Inc (All Sessions)|43|-19|-131.1|58|GOOGL-US|Alphabet Inc - A (All Sessions)|19|37|255.3|56|NFLX-US|Netflix Inc (All Sessions)|19|-7|-48.3|33|INTC-US|Intel Corp (All Sessions)|13|-100|-690|67|ADBE-US|Adobe Systems Inc|0|92|634.8|25
1685030701|2023-05-25 16:05:01|1685030705|DE30|DE30|1|2.7|PUM-DE|Puma SE|100|-97|-261.9|100
1685030701|2023-05-25 16:05:01|1685030707|FR40|FR40|5|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|76.8|40|RENA-FR|Renault SA|75|-87|-69.6|25|BNPP-FR|BNP Paribas SA|25|31|24.8|0|CS-FR|AXA SA|25|-90|-72|100|PP-FR|Kering|0|-75|-60|0
1685030701|2023-05-25 16:05:01|1685030709|FT100|FT100|10|2.8|TW-UK|Taylor Wimpey PLC|100|-3|-8.4|6|VOD-UK|Vodafone Group PLC|82|-100|-280|74|LLOY-UK|Lloyds Banking Group PLC|32|-71|-198.8|54|THGLN-GB|THG Holdings|21|-75|-210|10|BARC-UK|Barclays PLC|4|-38|-106.4|40|RR-UK|Rolls-Royce Holdings PLC|4|48|134.4|0|BP-UK|BP PLC|0|-85|-238|75|BT-UK|BT Group PLC|0|-89|-249.2|50|EZJ-UK|easyJet PLC|0|-29|-81.2|50|LAND-UK|Land Securities Group PLC|0|-55|-154|50
1685030701|2023-05-25 16:05:01|1685030711|DETE30|DETE30|3|2.9|O2D-DE|Telefonica Deutschland Holding AG|100|-56|-162.4|50|BC8-DE|Bechtle AG|0|-12|-34.8|100|NEM-DE|Nemetschek AG|0|100|290|100
1685030701|2023-05-25 16:05:01|1685030714|CHBC|CHBC|2|2.2|UHR-CH|Swatch Group AG - B|100|97|213.4|0|BAER-CH|Julius Baer Group Ltd|0|-16|-35.2|0
1685030701|2023-05-25 16:05:01|1685030718|SE30|SE30|1|2.1|ABB-SE|ABB Ltd (SE)|100|96|201.6|0
1685030701|2023-05-25 16:05:01|1685030720|ES35|ES35|9|2.8|SOL-ES|Melia Hotels International SA|100|21|58.8|20|SAN-ES|Banco Santander SA (ES)|50|15|42|63|TRE-ES|Tecnicas Reunidas SA|29|6|16.8|40|CRI-ES|CaixaBank|21|30|84|50|CLNX-ES|Cellnex Telecom SAU|0|-67|-187.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|25.2|100|IBE-ES|Iberdrola SA|0|-66|-184.8|100|MRL-ES|Merlin Properties Socimi SA|0|-65|-182|100|REP-ES|Repsol SA|0|-100|-280|100
1685030701|2023-05-25 16:05:01|1685030723|WALL|WALL|10|6.9|MSFT-US|Microsoft Corp (All Sessions)|100|47|324.3|43|AAPL-US|Apple Inc (All Sessions)|74|7|48.3|22|INTC-US|Intel Corp (All Sessions)|36|-99|-683.1|68|DIS-US|Walt Disney Co (All Sessions)|32|-15|-103.5|59|XOM-US|Exxon Mobil Corp (All Sessions)|11|-31|-213.9|57|HD-US|Home Depot Inc (All Sessions)|6|-14|-96.6|60|PFE-US|Pfizer Inc (All Sessions)|6|-29|-200.1|20|BA-US|Boeing Co (All Sessions)|4|7|48.3|75|MCD-US|McDonald's Corp (All Sessions)|2|-5|-34.5|67|CVX-US|Chevron Corp (All Sessions)|0|-31|-213.9|50
1685030701|2023-05-25 16:05:01|1685030725|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1050|29|AAPL-US|Apple Inc (All Sessions)|75|4|42|22|FB-US|Meta Platforms Inc (All Sessions)|75|18|189|30|DIS-US|Walt Disney Co (All Sessions)|30|-10|-105|59|T-US|AT&T Inc (All Sessions)|9|-51|-535.5|88|XOM-US|Exxon Mobil Corp (All Sessions)|7|-21|-220.5|57|BAC-US|Bank of America Corp (All Sessions)|5|-3|-31.5|33|HD-US|Home Depot Inc (All Sessions)|2|-9|-94.5|60|PFE-US|Pfizer Inc (All Sessions)|2|-19|-199.5|20|BA-US|Boeing Co (All Sessions)|0|5|52.5|75
1685030701|2023-05-25 16:05:01|1685030727|USTECH|USTECH|10|6.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-43|-296.7|46|MSFT-US|Microsoft Corp (All Sessions)|77|47|324.3|43|AAPL-US|Apple Inc (All Sessions)|55|7|48.3|22|FB-US|Meta Platforms Inc (All Sessions)|55|28|193.2|30|MU-US|Micron Technology Inc (All Sessions)|45|49|338.1|16|AMZN-US|Amazon.com Inc (All Sessions)|43|-21|-144.9|58|INTC-US|Intel Corp (All Sessions)|21|-99|-683.1|68|NFLX-US|Netflix Inc (All Sessions)|17|-5|-34.5|35|GOOGL-US|Alphabet Inc - A (All Sessions)|15|39|269.1|63|ADBE-US|Adobe Systems Inc|0|91|627.9|25
1685031001|2023-05-25 16:10:01|1685031004|DE30|DE30|1|2.7|PUM-DE|Puma SE|100|-97|-261.9|100
1685031001|2023-05-25 16:10:01|1685031006|FR40|FR40|3|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|76.8|40|RENA-FR|Renault SA|33|-87|-69.6|33|CS-FR|AXA SA|0|-90|-72|100
1685031001|2023-05-25 16:10:01|1685031009|FT100|FT100|10|2.8|TW-UK|Taylor Wimpey PLC|100|-3|-8.4|6|VOD-UK|Vodafone Group PLC|83|-100|-280|74|LLOY-UK|Lloyds Banking Group PLC|34|-71|-198.8|54|THGLN-GB|THG Holdings|24|-75|-210|10|BARC-UK|Barclays PLC|7|-38|-106.4|40|RR-UK|Rolls-Royce Holdings PLC|7|48|134.4|0|BT-UK|BT Group PLC|3|-89|-249.2|50|TSCO-UK|Tesco PLC|3|-9|-25.2|100|LAND-UK|Land Securities Group PLC|0|-55|-154|67|PSN-UK|Persimmon PLC|0|13|36.4|0
1685031001|2023-05-25 16:10:01|1685031011|DETE30|DETE30|3|2.9|O2D-DE|Telefonica Deutschland Holding AG|100|-56|-162.4|50|BC8-DE|Bechtle AG|0|-12|-34.8|100|NEM-DE|Nemetschek AG|0|100|290|100
1685031001|2023-05-25 16:10:01|1685031014|CHBC|CHBC|2|2.2|UHR-CH|Swatch Group AG - B|100|97|213.4|0|BAER-CH|Julius Baer Group Ltd|0|-16|-35.2|0
1685031001|2023-05-25 16:10:01|1685031019|SE30|SE30|1|2.1|ABB-SE|ABB Ltd (SE)|100|96|201.6|0
1685031001|2023-05-25 16:10:01|1685031021|ES35|ES35|8|2.8|SOL-ES|Melia Hotels International SA|100|21|58.8|20|SAN-ES|Banco Santander SA (ES)|50|15|42|63|TRE-ES|Tecnicas Reunidas SA|29|6|16.8|40|CRI-ES|CaixaBank|21|30|84|50|CLNX-ES|Cellnex Telecom SAU|0|-67|-187.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|25.2|100|MRL-ES|Merlin Properties Socimi SA|0|-65|-182|100|REP-ES|Repsol SA|0|-100|-280|100
1685031001|2023-05-25 16:10:01|1685031024|WALL|WALL|10|6.8|MSFT-US|Microsoft Corp (All Sessions)|100|47|319.6|43|AAPL-US|Apple Inc (All Sessions)|85|6|40.8|25|INTC-US|Intel Corp (All Sessions)|40|-100|-680|78|DIS-US|Walt Disney Co (All Sessions)|35|-16|-108.8|56|XOM-US|Exxon Mobil Corp (All Sessions)|13|-32|-217.6|57|HD-US|Home Depot Inc (All Sessions)|8|-15|-102|60|BA-US|Boeing Co (All Sessions)|3|7|47.6|67|CVX-US|Chevron Corp (All Sessions)|0|-32|-217.6|50|GE-US|General Electric Co (All Sessions)|0|4|27.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-81.6|100
1685031001|2023-05-25 16:10:01|1685031026|US500|US500|10|10.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1020|30|AAPL-US|Apple Inc (All Sessions)|53|4|40.8|25|FB-US|Meta Platforms Inc (All Sessions)|53|19|193.8|31|DIS-US|Walt Disney Co (All Sessions)|20|-10|-102|56|T-US|AT&T Inc (All Sessions)|7|-54|-550.8|88|XOM-US|Exxon Mobil Corp (All Sessions)|5|-21|-214.2|57|BAC-US|Bank of America Corp (All Sessions)|2|-4|-40.8|40|HD-US|Home Depot Inc (All Sessions)|2|-10|-102|60|C-US|Citigroup Inc (All Sessions)|0|-8|-81.6|100|FD-US|Macy's Inc|0|-58|-591.6|100
1685031001|2023-05-25 16:10:01|1685031029|USTECH|USTECH|10|6.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-44|-303.6|45|MSFT-US|Microsoft Corp (All Sessions)|69|47|324.3|43|AAPL-US|Apple Inc (All Sessions)|57|6|41.4|25|FB-US|Meta Platforms Inc (All Sessions)|57|28|193.2|31|AMZN-US|Amazon.com Inc (All Sessions)|45|-23|-158.7|63|MU-US|Micron Technology Inc (All Sessions)|45|53|365.7|17|GOOGL-US|Alphabet Inc - A (All Sessions)|24|43|296.7|68|INTC-US|Intel Corp (All Sessions)|22|-99|-683.1|78|NFLX-US|Netflix Inc (All Sessions)|16|-5|-34.5|40|ADBE-US|Adobe Systems Inc|0|96|662.4|14
1685031301|2023-05-25 16:15:01|1685031305|DE30|DE30|1|2.7|PUM-DE|Puma SE|100|-97|-261.9|100
1685031301|2023-05-25 16:15:01|1685031307|FR40|FR40|3|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|76.8|25|RENA-FR|Renault SA|50|-87|-69.6|33|CS-FR|AXA SA|0|-90|-72|100
1685031301|2023-05-25 16:15:01|1685031313|FT100|FT100|10|2.8|TW-UK|Taylor Wimpey PLC|100|-3|-8.4|6|VOD-UK|Vodafone Group PLC|77|-100|-280|76|LLOY-UK|Lloyds Banking Group PLC|37|-71|-198.8|54|THGLN-GB|THG Holdings|23|-75|-210|0|BARC-UK|Barclays PLC|7|-38|-106.4|50|LAND-UK|Land Securities Group PLC|3|-55|-154|67|PSN-UK|Persimmon PLC|3|13|36.4|0|RR-UK|Rolls-Royce Holdings PLC|3|48|134.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|-96|-268.8|0|BP-UK|BP PLC|0|-85|-238|50
1685031301|2023-05-25 16:15:01|1685031316|DETE30|DETE30|3|2.9|O2D-DE|Telefonica Deutschland Holding AG|100|-56|-162.4|50|BC8-DE|Bechtle AG|0|-12|-34.8|100|NEM-DE|Nemetschek AG|0|100|290|100
1685031301|2023-05-25 16:15:01|1685031319|CHBC|CHBC|1|0.4|BAER-CH|Julius Baer Group Ltd|100|-87|-34.8|0
1685031301|2023-05-25 16:15:01|1685031337|SE30|SE30|1|2.1|ABB-SE|ABB Ltd (SE)|100|96|201.6|0
1685031301|2023-05-25 16:15:01|1685031339|ES35|ES35|7|2.8|SOL-ES|Melia Hotels International SA|100|21|58.8|20|TRE-ES|Tecnicas Reunidas SA|29|6|16.8|40|CRI-ES|CaixaBank|21|30|84|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|25.2|100|MRL-ES|Merlin Properties Socimi SA|0|-65|-182|100|REP-ES|Repsol SA|0|-100|-280|100|SAN-ES|Banco Santander SA (ES)|0|15|42|0
1685031301|2023-05-25 16:15:01|1685031342|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|8|52|24|MSFT-US|Microsoft Corp (All Sessions)|100|53|344.5|46|INTC-US|Intel Corp (All Sessions)|43|-99|-643.5|82|DIS-US|Walt Disney Co (All Sessions)|40|-16|-104|56|XOM-US|Exxon Mobil Corp (All Sessions)|17|-30|-195|63|HD-US|Home Depot Inc (All Sessions)|6|-15|-97.5|75|BA-US|Boeing Co (All Sessions)|0|6|39|50|CVX-US|Chevron Corp (All Sessions)|0|-31|-201.5|50|GE-US|General Electric Co (All Sessions)|0|3|19.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-26|50
1685031301|2023-05-25 16:15:01|1685031344|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|999.9|27|AAPL-US|Apple Inc (All Sessions)|56|5|50.5|24|FB-US|Meta Platforms Inc (All Sessions)|47|19|191.9|31|DIS-US|Walt Disney Co (All Sessions)|20|-10|-101|56|T-US|AT&T Inc (All Sessions)|7|-53|-535.3|88|XOM-US|Exxon Mobil Corp (All Sessions)|7|-20|-202|63|BAC-US|Bank of America Corp (All Sessions)|2|-3|-30.3|40|C-US|Citigroup Inc (All Sessions)|0|-9|-90.9|100|FD-US|Macy's Inc|0|-56|-565.6|100|GPS-US|Gap Inc|0|-42|-424.2|100
1685031301|2023-05-25 16:15:01|1685031347|USTECH|USTECH|10|6.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-45|-301.5|43|AAPL-US|Apple Inc (All Sessions)|60|8|53.6|24|MSFT-US|Microsoft Corp (All Sessions)|60|51|341.7|46|FB-US|Meta Platforms Inc (All Sessions)|50|29|194.3|31|MU-US|Micron Technology Inc (All Sessions)|50|53|355.1|22|AMZN-US|Amazon.com Inc (All Sessions)|44|-23|-154.1|59|INTC-US|Intel Corp (All Sessions)|21|-96|-643.2|82|GOOGL-US|Alphabet Inc - A (All Sessions)|15|44|294.8|71|NFLX-US|Netflix Inc (All Sessions)|12|-3|-20.1|42|ADBE-US|Adobe Systems Inc|0|100|670|17
1685031602|2023-05-25 16:20:02|1685031607|FR40|FR40|3|0.8|RENA-FR|Renault SA|100|-87|-69.6|33|CS-FR|AXA SA|50|-90|-72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|76.8|0
1685031602|2023-05-25 16:20:02|1685031609|FT100|FT100|10|3.4|TW-UK|Taylor Wimpey PLC|100|-3|-10.2|3|VOD-UK|Vodafone Group PLC|46|-82|-278.8|60|LLOY-UK|Lloyds Banking Group PLC|36|-59|-200.6|50|BARC-UK|Barclays PLC|4|-31|-105.4|33|LAND-UK|Land Securities Group PLC|4|-45|-153|67|PSN-UK|Persimmon PLC|4|11|37.4|0|RR-UK|Rolls-Royce Holdings PLC|4|39|132.6|0|BATS-UK|British American Tobacco PLC (LSE)|0|-79|-268.6|0|BT-UK|BT Group PLC|0|-73|-248.2|100|CPI-UK|Capita PLC|0|97|329.8|100
1685031602|2023-05-25 16:20:02|1685031611|DETE30|DETE30|2|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|50|BC8-DE|Bechtle AG|0|-21|-35.7|100
1685031602|2023-05-25 16:20:02|1685031614|CHBC|CHBC|1|0.4|BAER-CH|Julius Baer Group Ltd|100|-87|-34.8|0
1685031602|2023-05-25 16:20:02|1685031619|ES35|ES35|7|2.8|SOL-ES|Melia Hotels International SA|100|21|58.8|20|TRE-ES|Tecnicas Reunidas SA|29|6|16.8|40|CRI-ES|CaixaBank|21|30|84|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|25.2|100|MRL-ES|Merlin Properties Socimi SA|0|-65|-182|100|REP-ES|Repsol SA|0|-100|-280|100|SAN-ES|Banco Santander SA (ES)|0|15|42|0
1685031602|2023-05-25 16:20:02|1685031622|WALL|WALL|10|6.6|MSFT-US|Microsoft Corp (All Sessions)|100|54|356.4|43|AAPL-US|Apple Inc (All Sessions)|77|10|66|34|DIS-US|Walt Disney Co (All Sessions)|40|-14|-92.4|56|INTC-US|Intel Corp (All Sessions)|29|-100|-660|83|XOM-US|Exxon Mobil Corp (All Sessions)|20|-30|-198|56|HD-US|Home Depot Inc (All Sessions)|6|-14|-92.4|75|BA-US|Boeing Co (All Sessions)|0|5|33|50|CVX-US|Chevron Corp (All Sessions)|0|-31|-204.6|50|GE-US|General Electric Co (All Sessions)|0|2|13.2|100|IBM-US|IBM Corp (All Sessions)|0|3|19.8|50
1685031602|2023-05-25 16:20:02|1685031624|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1010|25|FB-US|Meta Platforms Inc (All Sessions)|67|24|242.4|39|AAPL-US|Apple Inc (All Sessions)|45|7|70.7|34|DIS-US|Walt Disney Co (All Sessions)|22|-9|-90.9|56|RL-US|Ralph Lauren Corp|11|64|646.4|10|XOM-US|Exxon Mobil Corp (All Sessions)|9|-20|-202|56|T-US|AT&T Inc (All Sessions)|7|-52|-525.2|88|BAC-US|Bank of America Corp (All Sessions)|2|-4|-40.4|40|C-US|Citigroup Inc (All Sessions)|0|-9|-90.9|100|GPS-US|Gap Inc|0|-41|-414.1|100
1685031602|2023-05-25 16:20:02|1685031627|USTECH|USTECH|10|10.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-30|-306|42|FB-US|Meta Platforms Inc (All Sessions)|69|23|234.6|39|MSFT-US|Microsoft Corp (All Sessions)|61|35|357|43|MU-US|Micron Technology Inc (All Sessions)|55|34|346.8|21|AAPL-US|Apple Inc (All Sessions)|45|7|71.4|34|AMZN-US|Amazon.com Inc (All Sessions)|43|-14|-142.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|12|30|306|83|INTC-US|Intel Corp (All Sessions)|12|-64|-652.8|83|NFLX-US|Netflix Inc (All Sessions)|6|0|0|56|DLTR-US|Dollar Tree Inc|0|-100|-1020|50
1685031902|2023-05-25 16:25:02|1685031913|FR40|FR40|2|0.8|RENA-FR|Renault SA|100|-87|-69.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|76.8|0
1685031902|2023-05-25 16:25:02|1685031915|FT100|FT100|10|3.4|TW-UK|Taylor Wimpey PLC|100|-3|-10.2|3|LLOY-UK|Lloyds Banking Group PLC|22|-59|-200.6|38|LAND-UK|Land Securities Group PLC|4|-45|-153|67|RR-UK|Rolls-Royce Holdings PLC|4|39|132.6|0|BARC-UK|Barclays PLC|0|-31|-105.4|50|BT-UK|BT Group PLC|0|-73|-248.2|100|CPI-UK|Capita PLC|0|97|329.8|100|JMAT-UK|Johnson Matthey PLC|0|-95|-323|100|PSN-UK|Persimmon PLC|0|11|37.4|0|STAN-UK|Standard Chartered PLC (LSE)|0|15|51|0
1685031902|2023-05-25 16:25:02|1685031917|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|50
1685031902|2023-05-25 16:25:02|1685031921|CHBC|CHBC|1|0.4|BAER-CH|Julius Baer Group Ltd|100|-87|-34.8|0
1685031902|2023-05-25 16:25:02|1685031927|ES35|ES35|5|1.9|SOL-ES|Melia Hotels International SA|100|32|60.8|20|CRI-ES|CaixaBank|21|44|83.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|24.7|100|MRL-ES|Merlin Properties Socimi SA|0|-95|-180.5|100|SAN-ES|Banco Santander SA (ES)|0|23|43.7|0
1685031902|2023-05-25 16:25:02|1685031931|WALL|WALL|10|6.4|MSFT-US|Microsoft Corp (All Sessions)|100|57|364.8|46|AAPL-US|Apple Inc (All Sessions)|80|13|83.2|30|DIS-US|Walt Disney Co (All Sessions)|37|-17|-108.8|53|INTC-US|Intel Corp (All Sessions)|20|-99|-633.6|78|XOM-US|Exxon Mobil Corp (All Sessions)|20|-30|-192|56|HD-US|Home Depot Inc (All Sessions)|6|-15|-96|75|BA-US|Boeing Co (All Sessions)|0|3|19.2|50|CVX-US|Chevron Corp (All Sessions)|0|-32|-204.8|50|GE-US|General Electric Co (All Sessions)|0|1|6.4|100|IBM-US|IBM Corp (All Sessions)|0|1|6.4|50
1685031902|2023-05-25 16:25:02|1685031933|US500|US500|10|10.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1029.6|27|FB-US|Meta Platforms Inc (All Sessions)|71|23|239.2|39|AAPL-US|Apple Inc (All Sessions)|50|8|83.2|30|DIS-US|Walt Disney Co (All Sessions)|21|-10|-104|53|RL-US|Ralph Lauren Corp|10|59|613.6|11|XOM-US|Exxon Mobil Corp (All Sessions)|10|-19|-197.6|56|T-US|AT&T Inc (All Sessions)|8|-53|-551.2|88|BAC-US|Bank of America Corp (All Sessions)|0|-5|-52|25|C-US|Citigroup Inc (All Sessions)|0|-10|-104|100|GPS-US|Gap Inc|0|-41|-426.4|100
1685031902|2023-05-25 16:25:02|1685031936|USTECH|USTECH|10|7.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-42|-310.8|42|FB-US|Meta Platforms Inc (All Sessions)|76|33|244.2|39|MSFT-US|Microsoft Corp (All Sessions)|67|50|370|46|MU-US|Micron Technology Inc (All Sessions)|53|50|370|13|AAPL-US|Apple Inc (All Sessions)|51|11|81.4|30|AMZN-US|Amazon.com Inc (All Sessions)|47|-18|-133.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|44|325.6|83|NFLX-US|Netflix Inc (All Sessions)|9|3|22.2|36|INTC-US|Intel Corp (All Sessions)|4|-86|-636.4|78|ADBE-US|Adobe Systems Inc|0|99|732.6|14
1685032202|2023-05-25 16:30:02|1685032208|FR40|FR40|2|0.8|RENA-FR|Renault SA|100|-87|-69.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|76.8|0
1685032202|2023-05-25 16:30:02|1685032210|FT100|FT100|2|1.6|TW-UK|Taylor Wimpey PLC|100|-6|-9.6|4|LAND-UK|Land Securities Group PLC|0|-96|-153.6|67
1685032202|2023-05-25 16:30:02|1685032216|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|50
1685032202|2023-05-25 16:30:02|1685032224|CHBC|CHBC|1|0.4|BAER-CH|Julius Baer Group Ltd|100|-87|-34.8|0
1685032202|2023-05-25 16:30:02|1685032230|ES35|ES35|5|1.9|SOL-ES|Melia Hotels International SA|100|32|60.8|20|CRI-ES|CaixaBank|14|44|83.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|24.7|100|MRL-ES|Merlin Properties Socimi SA|0|-95|-180.5|100|SAN-ES|Banco Santander SA (ES)|0|23|43.7|0
1685032202|2023-05-25 16:30:02|1685032232|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|17|108.8|35|MSFT-US|Microsoft Corp (All Sessions)|100|57|364.8|44|DIS-US|Walt Disney Co (All Sessions)|31|-17|-108.8|50|INTC-US|Intel Corp (All Sessions)|22|-99|-633.6|78|XOM-US|Exxon Mobil Corp (All Sessions)|22|-26|-166.4|56|MRK-US|Merck & Co Inc (All Sessions)|6|-30|-192|75|HD-US|Home Depot Inc (All Sessions)|3|-16|-102.4|100|IBM-US|IBM Corp (All Sessions)|3|1|6.4|67|BA-US|Boeing Co (All Sessions)|0|4|25.6|50|CVX-US|Chevron Corp (All Sessions)|0|-29|-185.6|50
1685032202|2023-05-25 16:30:02|1685032235|US500|US500|10|10.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1049.4|25|FB-US|Meta Platforms Inc (All Sessions)|64|22|233.2|45|AAPL-US|Apple Inc (All Sessions)|57|10|106|35|DIS-US|Walt Disney Co (All Sessions)|15|-10|-106|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-16|-169.6|56|RL-US|Ralph Lauren Corp|8|55|583|13|T-US|AT&T Inc (All Sessions)|6|-49|-519.4|86|BAC-US|Bank of America Corp (All Sessions)|2|-3|-31.8|20|COF-US|Capital One Financial Corp|2|0|0|0|C-US|Citigroup Inc (All Sessions)|0|-9|-95.4|100
1685032202|2023-05-25 16:30:02|1685032238|USTECH|USTECH|10|7.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-40|-308|38|FB-US|Meta Platforms Inc (All Sessions)|97|31|238.7|45|AAPL-US|Apple Inc (All Sessions)|84|14|107.8|35|MSFT-US|Microsoft Corp (All Sessions)|84|48|369.6|44|MU-US|Micron Technology Inc (All Sessions)|74|49|377.3|16|AMZN-US|Amazon.com Inc (All Sessions)|65|-17|-130.9|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|39|300.3|67|NFLX-US|Netflix Inc (All Sessions)|10|3|23.1|45|INTC-US|Intel Corp (All Sessions)|3|-82|-631.4|78|ADBE-US|Adobe Systems Inc|0|99|762.3|13
1685032501|2023-05-25 16:35:01|1685032507|FR40|FR40|1|0.7|RENA-FR|Renault SA|100|-100|-70|33
1685032501|2023-05-25 16:35:01|1685032509|FT100|FT100|2|1.6|TW-UK|Taylor Wimpey PLC|100|-6|-9.6|4|LAND-UK|Land Securities Group PLC|0|-96|-153.6|67
1685032501|2023-05-25 16:35:01|1685032511|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|50
1685032501|2023-05-25 16:35:01|1685032649|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|12|78|33|MSFT-US|Microsoft Corp (All Sessions)|90|53|344.5|43|INTC-US|Intel Corp (All Sessions)|26|-99|-643.5|70|XOM-US|Exxon Mobil Corp (All Sessions)|23|-24|-156|56|DIS-US|Walt Disney Co (All Sessions)|13|-18|-117|33|MRK-US|Merck & Co Inc (All Sessions)|6|-33|-214.5|75|HD-US|Home Depot Inc (All Sessions)|3|-17|-110.5|100|IBM-US|IBM Corp (All Sessions)|3|1|6.5|67|BA-US|Boeing Co (All Sessions)|0|3|19.5|50|CVX-US|Chevron Corp (All Sessions)|0|-28|-182|50
1685032501|2023-05-25 16:35:01|1685032657|US500|US500|10|10.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1020|26|AAPL-US|Apple Inc (All Sessions)|54|8|81.6|33|FB-US|Meta Platforms Inc (All Sessions)|52|23|234.6|47|XOM-US|Exxon Mobil Corp (All Sessions)|9|-15|-153|56|RL-US|Ralph Lauren Corp|7|50|510|13|T-US|AT&T Inc (All Sessions)|6|-53|-540.6|86|DIS-US|Walt Disney Co (All Sessions)|4|-11|-112.2|33|COF-US|Capital One Financial Corp|2|0|0|0|GPS-US|Gap Inc|2|-41|-418.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-30.6|25
1685032501|2023-05-25 16:35:01|1685032660|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|11|78.1|33|FB-US|Meta Platforms Inc (All Sessions)|96|33|234.3|47|MU-US|Micron Technology Inc (All Sessions)|92|52|369.2|19|MSFT-US|Microsoft Corp (All Sessions)|88|49|347.9|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|68|-46|-326.6|40|AMZN-US|Amazon.com Inc (All Sessions)|52|-18|-127.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|41|291.1|69|INTC-US|Intel Corp (All Sessions)|8|-92|-653.2|70|ADBE-US|Adobe Systems Inc|0|99|702.9|25|NFLX-US|Netflix Inc (All Sessions)|0|2|14.2|38
1685032801|2023-05-25 16:40:01|1685032932|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|50
1685032801|2023-05-25 16:40:01|1685032945|WALL|WALL|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|13|83.2|35|MSFT-US|Microsoft Corp (All Sessions)|88|55|352|43|INTC-US|Intel Corp (All Sessions)|25|-99|-633.6|70|XOM-US|Exxon Mobil Corp (All Sessions)|22|-25|-160|56|DIS-US|Walt Disney Co (All Sessions)|13|-17|-108.8|33|MRK-US|Merck & Co Inc (All Sessions)|6|-31|-198.4|75|HD-US|Home Depot Inc (All Sessions)|3|-17|-108.8|100|IBM-US|IBM Corp (All Sessions)|3|1|6.4|67|BA-US|Boeing Co (All Sessions)|0|5|32|50|GE-US|General Electric Co (All Sessions)|0|4|25.6|100
1685032801|2023-05-25 16:40:01|1685032948|US500|US500|10|10.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1059.3|26|FB-US|Meta Platforms Inc (All Sessions)|46|21|224.7|55|AAPL-US|Apple Inc (All Sessions)|37|8|85.6|54|XOM-US|Exxon Mobil Corp (All Sessions)|9|-15|-160.5|56|RL-US|Ralph Lauren Corp|6|45|481.5|0|T-US|AT&T Inc (All Sessions)|6|-50|-535|86|COF-US|Capital One Financial Corp|2|1|10.7|0|GPS-US|Gap Inc|2|-36|-385.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-107|50|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-203.3|75
1685032801|2023-05-25 16:40:01|1685032950|USTECH|USTECH|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|32|230.4|55|AAPL-US|Apple Inc (All Sessions)|78|12|86.4|54|MSFT-US|Microsoft Corp (All Sessions)|78|49|352.8|42|MU-US|Micron Technology Inc (All Sessions)|65|52|374.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-44|-316.8|37|AMZN-US|Amazon.com Inc (All Sessions)|43|-20|-144|69|GOOGL-US|Alphabet Inc - A (All Sessions)|30|40|288|69|INTC-US|Intel Corp (All Sessions)|13|-88|-633.6|78|NFLX-US|Netflix Inc (All Sessions)|4|2|14.4|29|ADBE-US|Adobe Systems Inc|0|99|712.8|33
1685033101|2023-05-25 16:45:01|1685033207|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|50
1685033101|2023-05-25 16:45:01|1685033218|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|11|72.6|54|MSFT-US|Microsoft Corp (All Sessions)|91|53|349.8|45|INTC-US|Intel Corp (All Sessions)|32|-100|-660|78|XOM-US|Exxon Mobil Corp (All Sessions)|32|-24|-158.4|56|DIS-US|Walt Disney Co (All Sessions)|9|-16|-105.6|50|MRK-US|Merck & Co Inc (All Sessions)|9|-30|-198|75|BA-US|Boeing Co (All Sessions)|0|6|39.6|50|CVX-US|Chevron Corp (All Sessions)|0|-27|-178.2|50|GE-US|General Electric Co (All Sessions)|0|3|19.8|100|IBM-US|IBM Corp (All Sessions)|0|1|6.6|50
1685033101|2023-05-25 16:45:01|1685033220|US500|US500|10|10.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1060|26|AAPL-US|Apple Inc (All Sessions)|50|7|74.2|54|FB-US|Meta Platforms Inc (All Sessions)|44|21|222.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|12|-15|-159|56|RL-US|Ralph Lauren Corp|8|44|466.4|0|COF-US|Capital One Financial Corp|4|1|10.6|0|GPS-US|Gap Inc|4|-42|-445.2|100|T-US|AT&T Inc (All Sessions)|4|-50|-530|80|MRK-US|Merck & Co Inc (All Sessions)|2|-19|-201.4|75|BA-US|Boeing Co (All Sessions)|0|4|42.4|67
1685033101|2023-05-25 16:45:01|1685033223|USTECH|USTECH|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|7|74.9|54|FB-US|Meta Platforms Inc (All Sessions)|87|21|224.7|60|MSFT-US|Microsoft Corp (All Sessions)|74|33|353.1|45|AMZN-US|Amazon.com Inc (All Sessions)|48|-14|-149.8|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|-32|-342.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|35|26|278.2|62|MU-US|Micron Technology Inc (All Sessions)|35|33|353.1|54|INTC-US|Intel Corp (All Sessions)|22|-62|-663.4|80|ADBE-US|Adobe Systems Inc|4|66|706.2|33|DLTR-US|Dollar Tree Inc|0|-100|-1070|40
1685033401|2023-05-25 16:50:01|1685033410|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|50
1685033401|2023-05-25 16:50:01|1685033422|WALL|WALL|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|11|72.6|50|MSFT-US|Microsoft Corp (All Sessions)|73|53|349.8|50|INTC-US|Intel Corp (All Sessions)|41|-100|-660|73|XOM-US|Exxon Mobil Corp (All Sessions)|32|-22|-145.2|56|MRK-US|Merck & Co Inc (All Sessions)|9|-31|-204.6|75|BA-US|Boeing Co (All Sessions)|5|7|46.2|67|DIS-US|Walt Disney Co (All Sessions)|5|-17|-112.2|67|CVX-US|Chevron Corp (All Sessions)|0|-26|-171.6|50|IBM-US|IBM Corp (All Sessions)|0|1|6.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-26.4|50
1685033401|2023-05-25 16:50:01|1685033424|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1069.2|31|AAPL-US|Apple Inc (All Sessions)|50|7|75.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|20|216|57|XOM-US|Exxon Mobil Corp (All Sessions)|14|-13|-140.4|56|RL-US|Ralph Lauren Corp|10|44|475.2|0|COF-US|Capital One Financial Corp|5|0|0|0|GPS-US|Gap Inc|5|-41|-442.8|100|MRK-US|Merck & Co Inc (All Sessions)|2|-19|-205.2|75|BA-US|Boeing Co (All Sessions)|0|4|43.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-10|-108|67
1685033401|2023-05-25 16:50:01|1685033427|USTECH|USTECH|10|6.2|LRCX-US|Lam Research Corp|100|93|576.6|47|MCHP-US|Microchip Technology Inc|82|4|24.8|51|NXPI-US|NXP Semiconductor NV|64|31|192.2|48|ORLY-US|O'Reilly Automotive Inc|61|9|55.8|49|QCOM-US|QUALCOMM Inc (All Sessions)|61|-4|-24.8|49|AMAT-US|Applied Materials Inc|57|100|620|50|MU-US|Micron Technology Inc (All Sessions)|43|58|359.6|50|MSFT-US|Microsoft Corp (All Sessions)|29|57|353.4|50|MAR-US|Marriott International Inc|11|19|117.8|54|AAPL-US|Apple Inc (All Sessions)|0|12|74.4|58
1685033701|2023-05-25 16:55:01|1685033832|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|50
1685033701|2023-05-25 16:55:01|1685033964|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|11|77|46|MSFT-US|Microsoft Corp (All Sessions)|60|49|343|44|INTC-US|Intel Corp (All Sessions)|44|-100|-700|75|XOM-US|Exxon Mobil Corp (All Sessions)|16|-22|-154|20|BA-US|Boeing Co (All Sessions)|12|3|21|50|MRK-US|Merck & Co Inc (All Sessions)|12|-30|-210|75|DIS-US|Walt Disney Co (All Sessions)|8|-17|-119|67|IBM-US|IBM Corp (All Sessions)|4|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-6|-42|50|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-28|100
1685033701|2023-05-25 16:55:01|1685033966|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1080|31|AAPL-US|Apple Inc (All Sessions)|52|7|75.6|48|FB-US|Meta Platforms Inc (All Sessions)|33|19|205.2|59|XOM-US|Exxon Mobil Corp (All Sessions)|14|-14|-151.2|56|RL-US|Ralph Lauren Corp|10|44|475.2|0|COF-US|Capital One Financial Corp|5|-1|-10.8|0|GPS-US|Gap Inc|5|-43|-464.4|100|BA-US|Boeing Co (All Sessions)|2|3|32.4|50|MRK-US|Merck & Co Inc (All Sessions)|2|-19|-205.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-11|-118.8|67
1685033701|2023-05-25 16:55:01|1685033969|USTECH|USTECH|10|7|AAPL-US|Apple Inc (All Sessions)|100|10|70|46|AMZN-US|Amazon.com Inc (All Sessions)|71|-25|-175|75|FB-US|Meta Platforms Inc (All Sessions)|67|30|210|58|MSFT-US|Microsoft Corp (All Sessions)|52|49|343|44|GOOGL-US|Alphabet Inc - A (All Sessions)|33|37|259|58|INTC-US|Intel Corp (All Sessions)|33|-100|-700|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-53|-371|83|MU-US|Micron Technology Inc (All Sessions)|19|51|357|67|ADBE-US|Adobe Systems Inc|5|95|665|50|NFLX-US|Netflix Inc (All Sessions)|0|0|0|20
1685034003|2023-05-25 17:00:03|1685034037|WALL|WALL|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|11|75.9|46|MSFT-US|Microsoft Corp (All Sessions)|64|50|345|47|INTC-US|Intel Corp (All Sessions)|44|-100|-690|75|BA-US|Boeing Co (All Sessions)|12|4|27.6|50|MRK-US|Merck & Co Inc (All Sessions)|12|-30|-207|75|XOM-US|Exxon Mobil Corp (All Sessions)|12|-22|-151.8|25|DIS-US|Walt Disney Co (All Sessions)|8|-17|-117.3|67|IBM-US|IBM Corp (All Sessions)|4|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-34.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-27.6|100
1685034003|2023-05-25 17:00:03|1685034039|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1080|32|AAPL-US|Apple Inc (All Sessions)|56|7|75.6|46|FB-US|Meta Platforms Inc (All Sessions)|39|20|216|58|RL-US|Ralph Lauren Corp|10|44|475.2|0|COF-US|Capital One Financial Corp|5|-1|-10.8|0|BA-US|Boeing Co (All Sessions)|2|3|32.4|50|MRK-US|Merck & Co Inc (All Sessions)|2|-19|-205.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|-14|-151.2|25|DIS-US|Walt Disney Co (All Sessions)|0|-11|-118.8|67|HSY-US|Hershey Co|0|-9|-97.2|100
1685034003|2023-05-25 17:00:03|1685034042|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|11|75.9|46|FB-US|Meta Platforms Inc (All Sessions)|67|31|213.9|58|AMZN-US|Amazon.com Inc (All Sessions)|62|-25|-172.5|72|MSFT-US|Microsoft Corp (All Sessions)|57|50|345|47|INTC-US|Intel Corp (All Sessions)|33|-100|-690|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-52|-358.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|39|269.1|55|MU-US|Micron Technology Inc (All Sessions)|14|52|358.8|63|ADBE-US|Adobe Systems Inc|5|97|669.3|50|NFLX-US|Netflix Inc (All Sessions)|0|1|6.9|20
1685034302|2023-05-25 17:05:02|1685034329|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|9|63.9|46|MSFT-US|Microsoft Corp (All Sessions)|58|49|347.9|44|INTC-US|Intel Corp (All Sessions)|25|-100|-710|75|MRK-US|Merck & Co Inc (All Sessions)|8|-30|-213|75|BA-US|Boeing Co (All Sessions)|4|4|28.4|33|DIS-US|Walt Disney Co (All Sessions)|4|-18|-127.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-23|-163.3|33|IBM-US|IBM Corp (All Sessions)|0|-1|-7.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-35.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-41|-291.1|100
1685034302|2023-05-25 17:05:02|1685034331|US500|US500|10|10.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1090|30|AAPL-US|Apple Inc (All Sessions)|38|6|65.4|46|FB-US|Meta Platforms Inc (All Sessions)|26|20|218|58|RL-US|Ralph Lauren Corp|7|42|457.8|0|COF-US|Capital One Financial Corp|3|-2|-21.8|0|MRK-US|Merck & Co Inc (All Sessions)|2|-20|-218|75|ANF-US|Abercrombie & Fitch Co|0|-46|-501.4|67|BA-US|Boeing Co (All Sessions)|0|2|21.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-12|-130.8|33|KSS-US|Kohl's Corp|0|-36|-392.4|67
1685034302|2023-05-25 17:05:02|1685034337|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|9|63.9|46|FB-US|Meta Platforms Inc (All Sessions)|65|31|220.1|58|AMZN-US|Amazon.com Inc (All Sessions)|55|-26|-184.6|71|MSFT-US|Microsoft Corp (All Sessions)|50|49|347.9|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-51|-362.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|25|35|248.5|45|INTC-US|Intel Corp (All Sessions)|10|-100|-710|75|MU-US|Micron Technology Inc (All Sessions)|5|50|355|71|ADBE-US|Adobe Systems Inc|0|95|674.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-3|-21.3|17
1685034602|2023-05-25 17:10:02|1685034753|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|11|74.8|46|MSFT-US|Microsoft Corp (All Sessions)|46|51|346.8|38|INTC-US|Intel Corp (All Sessions)|21|-100|-680|71|DIS-US|Walt Disney Co (All Sessions)|8|-19|-129.2|50|MRK-US|Merck & Co Inc (All Sessions)|8|-29|-197.2|75|BA-US|Boeing Co (All Sessions)|4|4|27.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-22|-149.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-3|-20.4|100|IBM-US|IBM Corp (All Sessions)|0|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-27.2|50
1685034602|2023-05-25 17:10:02|1685034756|US500|US500|10|10.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1059.3|36|AAPL-US|Apple Inc (All Sessions)|46|7|74.9|46|FB-US|Meta Platforms Inc (All Sessions)|38|20|214|55|RL-US|Ralph Lauren Corp|8|47|502.9|0|COF-US|Capital One Financial Corp|4|-3|-32.1|0|DIS-US|Walt Disney Co (All Sessions)|2|-12|-128.4|50|MRK-US|Merck & Co Inc (All Sessions)|2|-18|-192.6|75|ANF-US|Abercrombie & Fitch Co|0|-48|-513.6|67|BA-US|Boeing Co (All Sessions)|0|3|32.1|33|KSS-US|Kohl's Corp|0|-36|-385.2|67
1685034602|2023-05-25 17:10:02|1685034760|USTECH|USTECH|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|10|72|46|FB-US|Meta Platforms Inc (All Sessions)|80|30|216|55|AMZN-US|Amazon.com Inc (All Sessions)|50|-25|-180|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-50|-360|80|MSFT-US|Microsoft Corp (All Sessions)|35|49|352.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|5|35|252|29|INTC-US|Intel Corp (All Sessions)|5|-94|-676.8|71|MU-US|Micron Technology Inc (All Sessions)|5|52|374.4|71|ADBE-US|Adobe Systems Inc|0|100|720|50|NFLX-US|Netflix Inc (All Sessions)|0|-2|-14.4|17
1685034903|2023-05-25 17:15:03|1685034931|WALL|WALL|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|12|80.4|46|MSFT-US|Microsoft Corp (All Sessions)|50|52|348.4|43|INTC-US|Intel Corp (All Sessions)|21|-99|-663.3|71|DIS-US|Walt Disney Co (All Sessions)|8|-19|-127.3|50|MRK-US|Merck & Co Inc (All Sessions)|8|-28|-187.6|75|NKE-US|NIKE Inc (All Sessions)|8|-7|-46.9|100|BA-US|Boeing Co (All Sessions)|4|5|33.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-13.4|100|IBM-US|IBM Corp (All Sessions)|0|1|6.7|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-42|-281.4|100
1685034903|2023-05-25 17:15:03|1685034933|US500|US500|10|10.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1040|33|AAPL-US|Apple Inc (All Sessions)|44|8|83.2|46|FB-US|Meta Platforms Inc (All Sessions)|40|21|218.4|54|RL-US|Ralph Lauren Corp|8|49|509.6|0|COF-US|Capital One Financial Corp|4|-1|-10.4|0|DIS-US|Walt Disney Co (All Sessions)|2|-12|-124.8|50|MRK-US|Merck & Co Inc (All Sessions)|2|-18|-187.2|75|NKE-US|NIKE Inc (All Sessions)|2|-5|-52|100|ANF-US|Abercrombie & Fitch Co|0|-49|-509.6|67|BA-US|Boeing Co (All Sessions)|0|3|31.2|33
1685034903|2023-05-25 17:15:03|1685034937|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|11|78.1|46|FB-US|Meta Platforms Inc (All Sessions)|90|31|220.1|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|-49|-347.9|81|AMZN-US|Amazon.com Inc (All Sessions)|43|-25|-177.5|71|MSFT-US|Microsoft Corp (All Sessions)|43|49|347.9|43|INTC-US|Intel Corp (All Sessions)|10|-94|-667.4|71|ADBE-US|Adobe Systems Inc|5|100|710|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|34|241.4|17|NFLX-US|Netflix Inc (All Sessions)|5|0|0|17|MU-US|Micron Technology Inc (All Sessions)|0|53|376.3|60
1685035202|2023-05-25 17:20:02|1685035236|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|13|81.9|44|MSFT-US|Microsoft Corp (All Sessions)|42|57|359.1|55|INTC-US|Intel Corp (All Sessions)|29|-100|-630|75|NKE-US|NIKE Inc (All Sessions)|25|-5|-31.5|57|BA-US|Boeing Co (All Sessions)|17|6|37.8|40|DIS-US|Walt Disney Co (All Sessions)|13|-18|-113.4|50|MRK-US|Merck & Co Inc (All Sessions)|13|-29|-182.7|75|CAT-US|Caterpillar Inc (All Sessions)|4|-1|-6.3|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-39|-245.7|100|CVX-US|Chevron Corp (All Sessions)|0|-25|-157.5|0
1685035202|2023-05-25 17:20:02|1685035239|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1080|33|AAPL-US|Apple Inc (All Sessions)|41|7|75.6|44|FB-US|Meta Platforms Inc (All Sessions)|24|22|237.6|56|NKE-US|NIKE Inc (All Sessions)|7|-3|-32.4|57|ANF-US|Abercrombie & Fitch Co|4|-45|-486|80|BA-US|Boeing Co (All Sessions)|4|4|43.2|40|COF-US|Capital One Financial Corp|4|1|10.8|0|DIS-US|Walt Disney Co (All Sessions)|2|-11|-118.8|50|MRK-US|Merck & Co Inc (All Sessions)|2|-17|-183.6|75|NU-US|Eversource Energy|0|-13|-140.4|0
1685035202|2023-05-25 17:20:02|1685035243|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|11|81.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|68|-47|-347.8|83|FB-US|Meta Platforms Inc (All Sessions)|59|32|236.8|56|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-170.2|79|MSFT-US|Microsoft Corp (All Sessions)|36|48|355.2|55|INTC-US|Intel Corp (All Sessions)|23|-85|-629|75|ADBE-US|Adobe Systems Inc|14|99|732.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|32|236.8|17|NFLX-US|Netflix Inc (All Sessions)|14|1|7.4|17|MU-US|Micron Technology Inc (All Sessions)|0|52|384.8|100
1685035501|2023-05-25 17:25:01|1685035649|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|14|86.8|50|MSFT-US|Microsoft Corp (All Sessions)|42|58|359.6|56|INTC-US|Intel Corp (All Sessions)|37|-99|-613.8|75|NKE-US|NIKE Inc (All Sessions)|32|-1|-6.2|57|BA-US|Boeing Co (All Sessions)|21|8|49.6|40|DIS-US|Walt Disney Co (All Sessions)|16|-15|-93|50|MRK-US|Merck & Co Inc (All Sessions)|11|-26|-161.2|67|CAT-US|Caterpillar Inc (All Sessions)|5|4|24.8|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-37|-229.4|100|CVX-US|Chevron Corp (All Sessions)|0|-22|-136.4|0
1685035501|2023-05-25 17:25:01|1685035652|US500|US500|10|10.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1009.8|32|AAPL-US|Apple Inc (All Sessions)|32|8|81.6|50|FB-US|Meta Platforms Inc (All Sessions)|23|22|224.4|60|NKE-US|NIKE Inc (All Sessions)|8|0|0|57|ANF-US|Abercrombie & Fitch Co|6|-52|-530.4|67|BA-US|Boeing Co (All Sessions)|4|5|51|40|DIS-US|Walt Disney Co (All Sessions)|2|-9|-91.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-163.2|67|NU-US|Eversource Energy|0|-11|-112.2|0|VFC-US|VF Corp|0|-28|-285.6|33
1685035501|2023-05-25 17:25:01|1685035655|USTECH|USTECH|10|11|AAPL-US|Apple Inc (All Sessions)|100|8|88|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|94|-30|-330|84|FB-US|Meta Platforms Inc (All Sessions)|71|20|220|60|AMZN-US|Amazon.com Inc (All Sessions)|65|-16|-176|86|MSFT-US|Microsoft Corp (All Sessions)|35|33|363|56|INTC-US|Intel Corp (All Sessions)|29|-56|-616|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|21|231|17|AAL-US|American Airlines Group Inc|0|29|319|0|ILMN-US|Illumina Inc|0|-100|-1100|100|MU-US|Micron Technology Inc (All Sessions)|0|34|374|100
1685035803|2023-05-25 17:30:03|1685035964|WALL|WALL|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|15|93|60|MSFT-US|Microsoft Corp (All Sessions)|58|61|378.2|50|INTC-US|Intel Corp (All Sessions)|42|-100|-620|78|NKE-US|NIKE Inc (All Sessions)|32|-1|-6.2|43|BA-US|Boeing Co (All Sessions)|21|10|62|40|DIS-US|Walt Disney Co (All Sessions)|16|-15|-93|50|CAT-US|Caterpillar Inc (All Sessions)|5|3|18.6|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-36|-223.2|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-148.8|0|HD-US|Home Depot Inc (All Sessions)|0|-18|-111.6|100
1685035803|2023-05-25 17:30:03|1685035966|US500|US500|10|10.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1029.6|32|AAPL-US|Apple Inc (All Sessions)|37|9|93.6|55|FB-US|Meta Platforms Inc (All Sessions)|22|23|239.2|64|NKE-US|NIKE Inc (All Sessions)|9|0|0|57|ANF-US|Abercrombie & Fitch Co|7|-51|-530.4|67|BA-US|Boeing Co (All Sessions)|6|6|62.4|40|DIS-US|Walt Disney Co (All Sessions)|4|-9|-93.6|50|NU-US|Eversource Energy|2|-11|-114.4|0|VFC-US|VF Corp|2|-26|-270.4|33|BAX-US|Baxter International Inc|0|-15|-156|100
1685035803|2023-05-25 17:30:03|1685035970|USTECH|USTECH|10|10.6|AAPL-US|Apple Inc (All Sessions)|100|9|95.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|88|-32|-339.2|89|AMZN-US|Amazon.com Inc (All Sessions)|71|-17|-180.2|80|FB-US|Meta Platforms Inc (All Sessions)|59|22|233.2|62|MSFT-US|Microsoft Corp (All Sessions)|53|35|371|50|INTC-US|Intel Corp (All Sessions)|35|-58|-614.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|12|22|233.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|12|0|0|60|AAL-US|American Airlines Group Inc|0|32|339.2|0|ILMN-US|Illumina Inc|0|-100|-1060|100
1685036103|2023-05-25 17:35:03|1685036127|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|13|81.9|60|MSFT-US|Microsoft Corp (All Sessions)|58|58|365.4|50|NKE-US|NIKE Inc (All Sessions)|37|-2|-12.6|38|BA-US|Boeing Co (All Sessions)|32|10|63|29|INTC-US|Intel Corp (All Sessions)|32|-99|-623.7|71|DIS-US|Walt Disney Co (All Sessions)|21|-16|-100.8|60|CAT-US|Caterpillar Inc (All Sessions)|5|2|12.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-1|-6.3|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-39|-245.7|100|CVX-US|Chevron Corp (All Sessions)|0|-23|-144.9|0
1685036103|2023-05-25 17:35:03|1685036129|US500|US500|10|10.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1030|35|AAPL-US|Apple Inc (All Sessions)|36|8|82.4|60|FB-US|Meta Platforms Inc (All Sessions)|22|21|216.3|62|NKE-US|NIKE Inc (All Sessions)|12|-1|-10.3|38|ANF-US|Abercrombie & Fitch Co|8|-52|-535.6|67|BA-US|Boeing Co (All Sessions)|8|6|61.8|33|DIS-US|Walt Disney Co (All Sessions)|4|-10|-103|50|NU-US|Eversource Energy|2|-12|-123.6|0|VFC-US|VF Corp|2|-27|-278.1|33|BAX-US|Baxter International Inc|0|-15|-154.5|100
1685036103|2023-05-25 17:35:03|1685036132|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|12|75.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-54|-340.2|85|AMZN-US|Amazon.com Inc (All Sessions)|69|-30|-189|80|FB-US|Meta Platforms Inc (All Sessions)|56|34|214.2|62|MSFT-US|Microsoft Corp (All Sessions)|50|57|359.1|50|INTC-US|Intel Corp (All Sessions)|19|-100|-630|71|GOOGL-US|Alphabet Inc - A (All Sessions)|6|37|233.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|6|1|6.3|60|AAL-US|American Airlines Group Inc|0|57|359.1|25|NFLX-US|Netflix Inc (All Sessions)|0|2|12.6|0
1685036401|2023-05-25 17:40:01|1685036424|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|13|79.3|45|MSFT-US|Microsoft Corp (All Sessions)|37|60|366|48|CSCO-US|Cisco Systems Inc (All Sessions)|25|16|97.6|50|INTC-US|Intel Corp (All Sessions)|8|-99|-603.9|83|V-US|Visa Inc (All Sessions)|7|12|73.2|40|JNJ-US|Johnson & Johnson (All Sessions)|3|-21|-128.1|33|NKE-US|NIKE Inc (All Sessions)|3|-2|-12.2|33|BA-US|Boeing Co (All Sessions)|2|10|61|0|DIS-US|Walt Disney Co (All Sessions)|2|-16|-97.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|-24|-146.4|100
1685036401|2023-05-25 17:40:01|1685036426|US500|US500|10|10.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1019.7|32|AAPL-US|Apple Inc (All Sessions)|27|8|82.4|60|FB-US|Meta Platforms Inc (All Sessions)|23|21|216.3|62|NKE-US|NIKE Inc (All Sessions)|13|-1|-10.3|38|BA-US|Boeing Co (All Sessions)|10|6|61.8|43|ANF-US|Abercrombie & Fitch Co|8|-54|-556.2|67|DIS-US|Walt Disney Co (All Sessions)|6|-10|-103|60|NU-US|Eversource Energy|2|-11|-113.3|0|VFC-US|VF Corp|2|-28|-288.4|33|BAX-US|Baxter International Inc|0|-16|-164.8|100
1685036401|2023-05-25 17:40:01|1685036430|USTECH|USTECH|10|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-55|-335.5|86|AMZN-US|Amazon.com Inc (All Sessions)|74|-31|-189.1|82|AAPL-US|Apple Inc (All Sessions)|63|13|79.3|60|FB-US|Meta Platforms Inc (All Sessions)|53|36|219.6|62|MSFT-US|Microsoft Corp (All Sessions)|53|60|366|46|GOOGL-US|Alphabet Inc - A (All Sessions)|26|36|219.6|13|INTC-US|Intel Corp (All Sessions)|21|-99|-603.9|71|QCOM-US|QUALCOMM Inc (All Sessions)|16|2|12.2|50|NFLX-US|Netflix Inc (All Sessions)|5|4|24.4|0|AAL-US|American Airlines Group Inc|0|54|329.4|33
1685036701|2023-05-25 17:45:01|1685036849|WALL|WALL|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|365.4|57|AAPL-US|Apple Inc (All Sessions)|69|13|75.4|60|NKE-US|NIKE Inc (All Sessions)|62|-5|-29|44|BA-US|Boeing Co (All Sessions)|38|13|75.4|33|INTC-US|Intel Corp (All Sessions)|38|-99|-574.2|67|DIS-US|Walt Disney Co (All Sessions)|31|-18|-104.4|60|CAT-US|Caterpillar Inc (All Sessions)|8|0|0|100|MCD-US|McDonald's Corp (All Sessions)|8|-2|-11.6|100|CVX-US|Chevron Corp (All Sessions)|0|-24|-139.2|0|GE-US|General Electric Co (All Sessions)|0|8|46.4|100
1685036701|2023-05-25 17:45:01|1685036851|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|999.9|41|FB-US|Meta Platforms Inc (All Sessions)|20|21|212.1|58|AAPL-US|Apple Inc (All Sessions)|16|8|80.8|60|NKE-US|NIKE Inc (All Sessions)|14|-3|-30.3|44|ANF-US|Abercrombie & Fitch Co|8|-55|-555.5|67|BA-US|Boeing Co (All Sessions)|8|8|80.8|33|DIS-US|Walt Disney Co (All Sessions)|6|-10|-101|60|NU-US|Eversource Energy|2|-11|-111.1|0|BAX-US|Baxter International Inc|0|-18|-181.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100
1685036701|2023-05-25 17:45:01|1685036853|USTECH|USTECH|10|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-42|-336|86|AMZN-US|Amazon.com Inc (All Sessions)|79|-24|-192|89|MSFT-US|Microsoft Corp (All Sessions)|58|46|368|57|FB-US|Meta Platforms Inc (All Sessions)|47|27|216|58|AAPL-US|Apple Inc (All Sessions)|37|10|80|60|GOOGL-US|Alphabet Inc - A (All Sessions)|32|27|216|22|INTC-US|Intel Corp (All Sessions)|16|-72|-576|67|QCOM-US|QUALCOMM Inc (All Sessions)|16|3|24|50|AAL-US|American Airlines Group Inc|0|44|352|33|DISH-US|DISH Network Corp|0|99|792|67
1685037001|2023-05-25 17:50:01|1685037027|WALL|WALL|10|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|67|368.5|60|AAPL-US|Apple Inc (All Sessions)|71|15|82.5|55|NKE-US|NIKE Inc (All Sessions)|57|-5|-27.5|44|INTC-US|Intel Corp (All Sessions)|43|-99|-544.5|57|BA-US|Boeing Co (All Sessions)|36|15|82.5|33|DIS-US|Walt Disney Co (All Sessions)|29|-18|-99|60|CAT-US|Caterpillar Inc (All Sessions)|7|0|0|100|MCD-US|McDonald's Corp (All Sessions)|7|-2|-11|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|-25|-137.5|50|CVX-US|Chevron Corp (All Sessions)|0|-25|-137.5|0
1685037001|2023-05-25 17:50:01|1685037030|US500|US500|10|10.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1030|40|FB-US|Meta Platforms Inc (All Sessions)|20|21|216.3|58|AAPL-US|Apple Inc (All Sessions)|18|8|82.4|55|NKE-US|NIKE Inc (All Sessions)|14|-3|-30.9|44|ANF-US|Abercrombie & Fitch Co|8|-52|-535.6|67|BA-US|Boeing Co (All Sessions)|8|8|82.4|33|DIS-US|Walt Disney Co (All Sessions)|6|-10|-103|60|NU-US|Eversource Energy|2|-11|-113.3|0|BAX-US|Baxter International Inc|0|-19|-195.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100
1685037001|2023-05-25 17:50:01|1685037033|USTECH|USTECH|10|8.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-39|-335.4|84|AMZN-US|Amazon.com Inc (All Sessions)|81|-21|-180.6|88|MSFT-US|Microsoft Corp (All Sessions)|75|43|369.8|60|FB-US|Meta Platforms Inc (All Sessions)|56|26|223.6|58|AAPL-US|Apple Inc (All Sessions)|50|9|77.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|38|25|215|22|INTC-US|Intel Corp (All Sessions)|25|-63|-541.8|57|QCOM-US|QUALCOMM Inc (All Sessions)|19|5|43|50|AAL-US|American Airlines Group Inc|0|42|361.2|33|DISH-US|DISH Network Corp|0|100|860|67
1685037301|2023-05-25 17:55:01|1685037447|WALL|WALL|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|64|358.4|62|AAPL-US|Apple Inc (All Sessions)|83|14|78.4|73|INTC-US|Intel Corp (All Sessions)|67|-99|-554.4|44|NKE-US|NIKE Inc (All Sessions)|67|-5|-28|44|BA-US|Boeing Co (All Sessions)|42|15|84|33|DIS-US|Walt Disney Co (All Sessions)|33|-19|-106.4|60|MCD-US|McDonald's Corp (All Sessions)|8|-2|-11.2|100|PG-US|Procter & Gamble Co (All Sessions)|8|-11|-61.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-2|-11.2|100|CVX-US|Chevron Corp (All Sessions)|0|-26|-145.6|0
1685037301|2023-05-25 17:55:01|1685037450|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1010|42|AAPL-US|Apple Inc (All Sessions)|19|8|80.8|73|FB-US|Meta Platforms Inc (All Sessions)|19|21|212.1|64|NKE-US|NIKE Inc (All Sessions)|15|-3|-30.3|44|ANF-US|Abercrombie & Fitch Co|8|-44|-444.4|67|BA-US|Boeing Co (All Sessions)|8|8|80.8|33|DIS-US|Walt Disney Co (All Sessions)|6|-11|-111.1|60|NU-US|Eversource Energy|2|-11|-111.1|0|APA-US|Apache Corp|0|-28|-282.8|100|BAX-US|Baxter International Inc|0|-21|-212.1|100
1685037301|2023-05-25 17:55:01|1685037453|USTECH|USTECH|10|5.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-62|-347.2|81|AMZN-US|Amazon.com Inc (All Sessions)|73|-35|-196|85|MSFT-US|Microsoft Corp (All Sessions)|73|64|358.4|62|AAPL-US|Apple Inc (All Sessions)|55|14|78.4|73|FB-US|Meta Platforms Inc (All Sessions)|55|38|212.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|36|38|212.8|22|INTC-US|Intel Corp (All Sessions)|36|-99|-554.4|44|QCOM-US|QUALCOMM Inc (All Sessions)|9|2|11.2|50|MNST-US|Monster Beverage Corp|0|-7|-39.2|80|NFLX-US|Netflix Inc (All Sessions)|0|-1|-5.6|20
1685037602|2023-05-25 18:00:02|1685037634|WALL|WALL|10|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|75|382.5|65|AAPL-US|Apple Inc (All Sessions)|69|20|102|67|INTC-US|Intel Corp (All Sessions)|56|-99|-504.9|40|NKE-US|NIKE Inc (All Sessions)|50|-2|-10.2|44|BA-US|Boeing Co (All Sessions)|38|23|117.3|43|DIS-US|Walt Disney Co (All Sessions)|25|-14|-71.4|60|PG-US|Procter & Gamble Co (All Sessions)|13|-7|-35.7|100|MCD-US|McDonald's Corp (All Sessions)|6|1|5.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|6|30.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|127.5|100
1685037602|2023-05-25 18:00:02|1685037637|US500|US500|10|10.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1060|41|AAPL-US|Apple Inc (All Sessions)|17|10|106|73|FB-US|Meta Platforms Inc (All Sessions)|17|21|222.6|64|NKE-US|NIKE Inc (All Sessions)|13|-1|-10.6|44|ANF-US|Abercrombie & Fitch Co|7|-41|-434.6|67|BA-US|Boeing Co (All Sessions)|7|11|116.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-7|-74.2|60|MA-US|Mastercard Inc|0|6|63.6|100|NU-US|Eversource Energy|0|-8|-84.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-42.4|100
1685037602|2023-05-25 18:00:02|1685037641|USTECH|USTECH|10|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|75|382.5|63|AMZN-US|Amazon.com Inc (All Sessions)|73|-35|-178.5|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|73|-62|-316.2|77|AAPL-US|Apple Inc (All Sessions)|64|21|107.1|67|FB-US|Meta Platforms Inc (All Sessions)|64|44|224.4|67|INTC-US|Intel Corp (All Sessions)|45|-99|-504.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|36|43|219.3|22|QCOM-US|QUALCOMM Inc (All Sessions)|18|12|61.2|57|NFLX-US|Netflix Inc (All Sessions)|9|4|20.4|33|MNST-US|Monster Beverage Corp|0|-3|-15.3|60
1685037901|2023-05-25 18:05:01|1685037931|WALL|WALL|10|5.4|MSFT-US|Microsoft Corp (All Sessions)|100|70|378|68|AAPL-US|Apple Inc (All Sessions)|78|18|97.2|53|INTC-US|Intel Corp (All Sessions)|56|-99|-534.6|36|NKE-US|NIKE Inc (All Sessions)|44|-4|-21.6|44|BA-US|Boeing Co (All Sessions)|33|18|97.2|43|DIS-US|Walt Disney Co (All Sessions)|22|-15|-81|60|PG-US|Procter & Gamble Co (All Sessions)|11|-8|-43.2|100|MCD-US|McDonald's Corp (All Sessions)|6|2|10.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|3|16.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|124.2|100
1685037901|2023-05-25 18:05:01|1685037934|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1050|55|AAPL-US|Apple Inc (All Sessions)|43|9|94.5|53|FB-US|Meta Platforms Inc (All Sessions)|29|20|210|73|NKE-US|NIKE Inc (All Sessions)|21|-2|-21|44|BA-US|Boeing Co (All Sessions)|14|9|94.5|43|ANF-US|Abercrombie & Fitch Co|7|-40|-420|80|DIS-US|Walt Disney Co (All Sessions)|7|-8|-84|60|MA-US|Mastercard Inc|0|4|42|100|NU-US|Eversource Energy|0|-10|-105|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-42|100
1685037901|2023-05-25 18:05:01|1685037938|USTECH|USTECH|10|5.4|MSFT-US|Microsoft Corp (All Sessions)|100|70|378|59|AMZN-US|Amazon.com Inc (All Sessions)|76|-31|-167.4|83|AAPL-US|Apple Inc (All Sessions)|59|18|97.2|53|FB-US|Meta Platforms Inc (All Sessions)|35|39|210.6|73|INTC-US|Intel Corp (All Sessions)|35|-99|-534.6|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-64|-345.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|18|37|199.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|12|9|48.6|57|MNST-US|Monster Beverage Corp|0|-4|-21.6|60|NFLX-US|Netflix Inc (All Sessions)|0|0|0|40
1685038202|2023-05-25 18:10:02|1685038350|WALL|WALL|10|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|68|374|57|AAPL-US|Apple Inc (All Sessions)|82|16|88|68|INTC-US|Intel Corp (All Sessions)|55|-99|-544.5|38|NKE-US|NIKE Inc (All Sessions)|41|-6|-33|50|BA-US|Boeing Co (All Sessions)|32|16|88|38|MCD-US|McDonald's Corp (All Sessions)|9|1|5.5|100|PG-US|Procter & Gamble Co (All Sessions)|9|-7|-38.5|100|DIS-US|Walt Disney Co (All Sessions)|5|-17|-93.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|115.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-154|0
1685038202|2023-05-25 18:10:02|1685038353|US500|US500|10|10.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1020|55|AAPL-US|Apple Inc (All Sessions)|84|9|91.8|68|FB-US|Meta Platforms Inc (All Sessions)|58|18|183.6|64|NKE-US|NIKE Inc (All Sessions)|37|-3|-30.6|50|BA-US|Boeing Co (All Sessions)|26|9|91.8|38|DIS-US|Walt Disney Co (All Sessions)|26|-9|-91.8|25|ANF-US|Abercrombie & Fitch Co|11|-49|-499.8|80|MA-US|Mastercard Inc|5|3|30.6|100|MCD-US|McDonald's Corp (All Sessions)|0|1|10.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-40.8|100
1685038202|2023-05-25 18:10:02|1685038356|USTECH|USTECH|10|9.6|MSFT-US|Microsoft Corp (All Sessions)|100|39|374.4|57|AAPL-US|Apple Inc (All Sessions)|79|9|86.4|68|AMZN-US|Amazon.com Inc (All Sessions)|68|-18|-172.8|88|FB-US|Meta Platforms Inc (All Sessions)|53|19|182.4|64|INTC-US|Intel Corp (All Sessions)|47|-57|-547.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-37|-355.2|82|GOOGL-US|Alphabet Inc - A (All Sessions)|21|20|192|25|NFLX-US|Netflix Inc (All Sessions)|11|-3|-28.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|11|5|48|50|DLTR-US|Dollar Tree Inc|0|-99|-950.4|75
1685038501|2023-05-25 18:15:01|1685038526|WALL|WALL|10|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|70|385|57|AAPL-US|Apple Inc (All Sessions)|82|17|93.5|68|INTC-US|Intel Corp (All Sessions)|55|-99|-544.5|38|DIS-US|Walt Disney Co (All Sessions)|36|-16|-88|33|BA-US|Boeing Co (All Sessions)|32|16|88|38|NKE-US|NIKE Inc (All Sessions)|27|-5|-27.5|29|MCD-US|McDonald's Corp (All Sessions)|9|2|11|100|PG-US|Procter & Gamble Co (All Sessions)|9|-6|-33|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|115.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-154|0
1685038501|2023-05-25 18:15:01|1685038528|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1050|60|AAPL-US|Apple Inc (All Sessions)|94|9|94.5|68|FB-US|Meta Platforms Inc (All Sessions)|53|18|189|67|DIS-US|Walt Disney Co (All Sessions)|35|-9|-94.5|33|BA-US|Boeing Co (All Sessions)|29|9|94.5|38|NKE-US|NIKE Inc (All Sessions)|24|-2|-21|29|SCHWAB-US|Charles Schwab Corp|18|34|357|0|ANF-US|Abercrombie & Fitch Co|12|-47|-493.5|80|MA-US|Mastercard Inc|6|3|31.5|100|MCD-US|McDonald's Corp (All Sessions)|0|1|10.5|100
1685038501|2023-05-25 18:15:01|1685038652|USTECH|USTECH|10|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|42|390.6|57|AMZN-US|Amazon.com Inc (All Sessions)|95|-17|-158.1|91|AAPL-US|Apple Inc (All Sessions)|79|11|102.3|68|INTC-US|Intel Corp (All Sessions)|53|-58|-539.4|43|FB-US|Meta Platforms Inc (All Sessions)|37|22|204.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|32|25|232.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-36|-334.8|90|NFLX-US|Netflix Inc (All Sessions)|16|-2|-18.6|29|QCOM-US|QUALCOMM Inc (All Sessions)|11|8|74.4|50|DISH-US|DISH Network Corp|0|99|920.7|25
1685038801|2023-05-25 18:20:01|1685038827|WALL|WALL|10|5.5|MSFT-US|Microsoft Corp (All Sessions)|100|72|396|58|AAPL-US|Apple Inc (All Sessions)|83|18|99|65|INTC-US|Intel Corp (All Sessions)|52|-100|-550|38|DIS-US|Walt Disney Co (All Sessions)|35|-15|-82.5|33|BA-US|Boeing Co (All Sessions)|22|18|99|33|NKE-US|NIKE Inc (All Sessions)|13|-5|-27.5|50|MCD-US|McDonald's Corp (All Sessions)|9|2|11|100|PG-US|Procter & Gamble Co (All Sessions)|9|-6|-33|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|126.5|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-154|0
1685038801|2023-05-25 18:20:01|1685038830|US500|US500|10|10.5|AAPL-US|Apple Inc (All Sessions)|100|9|94.5|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|100|1050|58|FB-US|Meta Platforms Inc (All Sessions)|41|19|199.5|60|DIS-US|Walt Disney Co (All Sessions)|35|-8|-84|33|BA-US|Boeing Co (All Sessions)|18|9|94.5|33|SCHWAB-US|Charles Schwab Corp|18|35|367.5|0|F-US|Ford Motor Co (All Sessions)|12|7|73.5|80|MA-US|Mastercard Inc|6|4|42|100|NKE-US|NIKE Inc (All Sessions)|6|-3|-31.5|50|MCD-US|McDonald's Corp (All Sessions)|0|1|10.5|100
1685038801|2023-05-25 18:20:01|1685038833|USTECH|USTECH|10|9.3|MSFT-US|Microsoft Corp (All Sessions)|100|42|390.6|58|AMZN-US|Amazon.com Inc (All Sessions)|90|-18|-167.4|91|AAPL-US|Apple Inc (All Sessions)|80|10|93|65|INTC-US|Intel Corp (All Sessions)|45|-59|-548.7|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-36|-334.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|35|24|223.2|45|FB-US|Meta Platforms Inc (All Sessions)|30|22|204.6|60|NFLX-US|Netflix Inc (All Sessions)|15|-1|-9.3|29|QCOM-US|QUALCOMM Inc (All Sessions)|5|8|74.4|60|DISH-US|DISH Network Corp|0|99|920.7|25
1685039102|2023-05-25 18:25:02|1685039138|WALL|WALL|10|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|66|376.2|50|AAPL-US|Apple Inc (All Sessions)|84|15|85.5|43|CSCO-US|Cisco Systems Inc (All Sessions)|24|22|125.4|46|INTC-US|Intel Corp (All Sessions)|14|-100|-570|63|BA-US|Boeing Co (All Sessions)|6|16|91.2|50|V-US|Visa Inc (All Sessions)|6|13|74.1|75|PFE-US|Pfizer Inc (All Sessions)|4|-30|-171|67|MRK-US|Merck & Co Inc (All Sessions)|2|-25|-142.5|100|IBM-US|IBM Corp (All Sessions)|0|13|74.1|100|NKE-US|NIKE Inc (All Sessions)|0|-4|-22.8|100
1685039102|2023-05-25 18:25:02|1685039140|US500|US500|10|10.3|AAPL-US|Apple Inc (All Sessions)|100|9|92.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|99|1019.7|53|F-US|Ford Motor Co (All Sessions)|72|7|72.1|88|FB-US|Meta Platforms Inc (All Sessions)|44|18|185.4|64|DIS-US|Walt Disney Co (All Sessions)|33|-9|-92.7|33|BA-US|Boeing Co (All Sessions)|17|9|92.7|33|SCHWAB-US|Charles Schwab Corp|17|34|350.2|0|NKE-US|NIKE Inc (All Sessions)|11|-2|-20.6|40|MA-US|Mastercard Inc|6|3|30.9|100|MCD-US|McDonald's Corp (All Sessions)|0|1|10.3|100
1685039102|2023-05-25 18:25:02|1685039149|USTECH|USTECH|10|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|60|378|58|AMZN-US|Amazon.com Inc (All Sessions)|95|-27|-170.1|91|AAPL-US|Apple Inc (All Sessions)|84|14|88.2|57|INTC-US|Intel Corp (All Sessions)|53|-90|-567|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-55|-346.5|62|FB-US|Meta Platforms Inc (All Sessions)|32|30|189|64|GOOGL-US|Alphabet Inc - A (All Sessions)|21|33|207.9|56|NFLX-US|Netflix Inc (All Sessions)|5|-7|-44.1|33|LRCX-US|Lam Research Corp|0|99|623.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|69.3|60
1685039401|2023-05-25 18:30:01|1685039423|WALL|WALL|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|68|380.8|63|AAPL-US|Apple Inc (All Sessions)|65|16|89.6|50|INTC-US|Intel Corp (All Sessions)|50|-99|-554.4|36|DIS-US|Walt Disney Co (All Sessions)|31|-17|-95.2|33|BA-US|Boeing Co (All Sessions)|19|16|89.6|33|NKE-US|NIKE Inc (All Sessions)|15|-4|-22.4|40|MCD-US|McDonald's Corp (All Sessions)|8|1|5.6|100|PG-US|Procter & Gamble Co (All Sessions)|8|-7|-39.2|100|PFE-US|Pfizer Inc (All Sessions)|4|-30|-168|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|123.2|100
1685039401|2023-05-25 18:30:01|1685039425|US500|US500|10|10.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1009.8|52|AAPL-US|Apple Inc (All Sessions)|83|9|91.8|50|F-US|Ford Motor Co (All Sessions)|72|7|71.4|88|FB-US|Meta Platforms Inc (All Sessions)|50|18|183.6|58|DIS-US|Walt Disney Co (All Sessions)|33|-9|-91.8|33|BA-US|Boeing Co (All Sessions)|17|9|91.8|33|SCHWAB-US|Charles Schwab Corp|17|35|357|0|NKE-US|NIKE Inc (All Sessions)|11|-2|-20.4|40|MA-US|Mastercard Inc|6|3|30.6|100|MCD-US|McDonald's Corp (All Sessions)|0|1|10.2|100
1685039401|2023-05-25 18:30:01|1685039428|USTECH|USTECH|10|9.7|MSFT-US|Microsoft Corp (All Sessions)|100|39|378.3|63|AMZN-US|Amazon.com Inc (All Sessions)|78|-16|-155.2|91|AAPL-US|Apple Inc (All Sessions)|61|9|87.3|50|INTC-US|Intel Corp (All Sessions)|43|-57|-552.9|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-36|-349.2|62|FB-US|Meta Platforms Inc (All Sessions)|35|19|184.3|58|GOOGL-US|Alphabet Inc - A (All Sessions)|22|21|203.7|56|NFLX-US|Netflix Inc (All Sessions)|9|-6|-58.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|4|7|67.9|60|DLTR-US|Dollar Tree Inc|0|-99|-960.3|75
1685039701|2023-05-25 18:35:01|1685039751|WALL|WALL|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|61|359.9|57|AAPL-US|Apple Inc (All Sessions)|74|12|70.8|43|INTC-US|Intel Corp (All Sessions)|44|-98|-578.2|38|DIS-US|Walt Disney Co (All Sessions)|30|-18|-106.2|33|BA-US|Boeing Co (All Sessions)|11|14|82.6|50|NKE-US|NIKE Inc (All Sessions)|7|-9|-53.1|67|PG-US|Procter & Gamble Co (All Sessions)|7|-10|-59|100|MCD-US|McDonald's Corp (All Sessions)|4|-1|-5.9|100|PFE-US|Pfizer Inc (All Sessions)|4|-32|-188.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|106.2|100
1685039701|2023-05-25 18:35:01|1685039753|US500|US500|10|9.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|980.1|43|AAPL-US|Apple Inc (All Sessions)|90|7|69.3|43|F-US|Ford Motor Co (All Sessions)|65|5|49.5|88|FB-US|Meta Platforms Inc (All Sessions)|45|15|148.5|58|DIS-US|Walt Disney Co (All Sessions)|30|-11|-108.9|33|SCHWAB-US|Charles Schwab Corp|15|34|336.6|0|BA-US|Boeing Co (All Sessions)|5|8|79.2|50|MA-US|Mastercard Inc|5|2|19.8|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-59.4|67|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-59.4|100
1685039701|2023-05-25 18:35:01|1685039756|USTECH|USTECH|10|9.8|MSFT-US|Microsoft Corp (All Sessions)|100|37|362.6|57|AMZN-US|Amazon.com Inc (All Sessions)|75|-19|-186.2|91|AAPL-US|Apple Inc (All Sessions)|71|7|68.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|-39|-382.2|60|INTC-US|Intel Corp (All Sessions)|38|-59|-578.2|38|FB-US|Meta Platforms Inc (All Sessions)|33|16|156.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|19|186.2|56|NFLX-US|Netflix Inc (All Sessions)|17|-8|-78.4|38|DLTR-US|Dollar Tree Inc|0|-99|-970.2|75|LRCX-US|Lam Research Corp|0|60|588|100
1685040001|2023-05-25 18:40:01|1685040035|WALL|WALL|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|63|365.4|55|AAPL-US|Apple Inc (All Sessions)|75|12|69.6|45|INTC-US|Intel Corp (All Sessions)|46|-99|-574.2|36|DIS-US|Walt Disney Co (All Sessions)|29|-18|-104.4|33|BA-US|Boeing Co (All Sessions)|7|14|81.2|33|NKE-US|NIKE Inc (All Sessions)|7|-9|-52.2|67|PG-US|Procter & Gamble Co (All Sessions)|7|-10|-58|100|PFE-US|Pfizer Inc (All Sessions)|4|-32|-185.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|19|110.2|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-179.8|0
1685040001|2023-05-25 18:40:01|1685040037|US500|US500|10|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1000|42|AAPL-US|Apple Inc (All Sessions)|83|7|70|45|F-US|Ford Motor Co (All Sessions)|57|5|50|88|FB-US|Meta Platforms Inc (All Sessions)|43|16|160|54|DIS-US|Walt Disney Co (All Sessions)|26|-10|-100|33|SCHWAB-US|Charles Schwab Corp|17|35|350|0|MA-US|Mastercard Inc|4|2|20|100|BA-US|Boeing Co (All Sessions)|0|8|80|33|NKE-US|NIKE Inc (All Sessions)|0|-5|-50|67|PG-US|Procter & Gamble Co (All Sessions)|0|-6|-60|100
1685040001|2023-05-25 18:40:01|1685040039|USTECH|USTECH|10|9.9|MSFT-US|Microsoft Corp (All Sessions)|100|37|366.3|57|AMZN-US|Amazon.com Inc (All Sessions)|75|-18|-178.2|91|AAPL-US|Apple Inc (All Sessions)|71|7|69.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|-38|-376.2|60|INTC-US|Intel Corp (All Sessions)|38|-58|-574.2|38|FB-US|Meta Platforms Inc (All Sessions)|33|16|158.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|20|198|56|NFLX-US|Netflix Inc (All Sessions)|17|-7|-69.3|38|DLTR-US|Dollar Tree Inc|0|-99|-980.1|75|LRCX-US|Lam Research Corp|0|62|613.8|100
1685040302|2023-05-25 18:45:02|1685040458|WALL|WALL|10|6|MSFT-US|Microsoft Corp (All Sessions)|100|57|342|50|AAPL-US|Apple Inc (All Sessions)|61|9|54|54|CSCO-US|Cisco Systems Inc (All Sessions)|27|17|102|50|INTC-US|Intel Corp (All Sessions)|20|-98|-588|44|PFE-US|Pfizer Inc (All Sessions)|7|-33|-198|50|BA-US|Boeing Co (All Sessions)|2|13|78|100|HD-US|Home Depot Inc (All Sessions)|2|-26|-156|0|MRK-US|Merck & Co Inc (All Sessions)|2|-27|-162|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-32|-192|0|IBM-US|IBM Corp (All Sessions)|0|9|54|100
1685040302|2023-05-25 18:45:02|1685040466|US500|US500|10|9.7|AAPL-US|Apple Inc (All Sessions)|100|5|48.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|100|970|20|F-US|Ford Motor Co (All Sessions)|58|5|48.5|88|FB-US|Meta Platforms Inc (All Sessions)|54|14|135.8|40|DIS-US|Walt Disney Co (All Sessions)|29|-12|-116.4|33|SCHWAB-US|Charles Schwab Corp|21|36|349.2|0|MA-US|Mastercard Inc|8|3|29.1|100|BA-US|Boeing Co (All Sessions)|4|8|77.6|33|PG-US|Procter & Gamble Co (All Sessions)|4|-7|-67.9|100|APA-US|Apache Corp|0|-39|-378.3|100
1685040302|2023-05-25 18:45:02|1685040469|USTECH|USTECH|10|10.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-19|-199.5|63|MSFT-US|Microsoft Corp (All Sessions)|100|33|346.5|52|AAPL-US|Apple Inc (All Sessions)|96|5|52.5|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|-36|-378|56|FB-US|Meta Platforms Inc (All Sessions)|48|13|136.5|40|INTC-US|Intel Corp (All Sessions)|43|-56|-588|36|NFLX-US|Netflix Inc (All Sessions)|35|-9|-94.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|4|16|168|80|ADBE-US|Adobe Systems Inc|0|74|777|25|DLTR-US|Dollar Tree Inc|0|-100|-1050|75
1685040602|2023-05-25 18:50:02|1685040629|WALL|WALL|10|6|MSFT-US|Microsoft Corp (All Sessions)|100|59|354|52|AAPL-US|Apple Inc (All Sessions)|86|10|60|44|INTC-US|Intel Corp (All Sessions)|39|-98|-588|42|DIS-US|Walt Disney Co (All Sessions)|32|-18|-108|40|BA-US|Boeing Co (All Sessions)|7|14|84|33|NKE-US|NIKE Inc (All Sessions)|4|-11|-66|50|PG-US|Procter & Gamble Co (All Sessions)|4|-12|-72|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|102|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-66|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-6|100
1685040602|2023-05-25 18:50:02|1685040632|US500|US500|10|9.9|AAPL-US|Apple Inc (All Sessions)|100|6|59.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|100|990|21|F-US|Ford Motor Co (All Sessions)|61|5|49.5|88|FB-US|Meta Platforms Inc (All Sessions)|57|13|128.7|40|DIS-US|Walt Disney Co (All Sessions)|35|-11|-108.9|40|SCHWAB-US|Charles Schwab Corp|22|35|346.5|0|A-US|Agilent Technologies Inc|13|-13|-128.7|100|BA-US|Boeing Co (All Sessions)|4|8|79.2|33|MA-US|Mastercard Inc|4|3|29.7|100|APA-US|Apache Corp|0|-38|-376.2|100
1685040602|2023-05-25 18:50:02|1685040636|USTECH|USTECH|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|46|349.6|52|AMZN-US|Amazon.com Inc (All Sessions)|92|-25|-190|63|AAPL-US|Apple Inc (All Sessions)|84|8|60.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|48|-49|-372.4|56|FB-US|Meta Platforms Inc (All Sessions)|44|16|121.6|40|INTC-US|Intel Corp (All Sessions)|32|-78|-592.8|42|NFLX-US|Netflix Inc (All Sessions)|32|-13|-98.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|4|23|174.8|80|MNST-US|Monster Beverage Corp|4|-4|-30.4|60|ADBE-US|Adobe Systems Inc|0|100|760|25
1685040905|2023-05-25 18:55:05|1685040936|WALL|WALL|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|62|359.6|55|AAPL-US|Apple Inc (All Sessions)|83|11|63.8|42|DIS-US|Walt Disney Co (All Sessions)|33|-17|-98.6|45|INTC-US|Intel Corp (All Sessions)|33|-99|-574.2|45|MCD-US|McDonald's Corp (All Sessions)|7|-1|-5.8|100|BA-US|Boeing Co (All Sessions)|3|14|81.2|50|NKE-US|NIKE Inc (All Sessions)|3|-10|-58|50|PG-US|Procter & Gamble Co (All Sessions)|3|-13|-75.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|116|100|KO-US|Coca-Cola Co (All Sessions)|0|-11|-63.8|100
1685040905|2023-05-25 18:55:05|1685040938|US500|US500|10|10|AAPL-US|Apple Inc (All Sessions)|100|6|60|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|100|1000|25|F-US|Ford Motor Co (All Sessions)|58|6|60|88|FB-US|Meta Platforms Inc (All Sessions)|46|13|130|31|DIS-US|Walt Disney Co (All Sessions)|33|-10|-100|40|SCHWAB-US|Charles Schwab Corp|21|37|370|0|A-US|Agilent Technologies Inc|13|-13|-130|100|MA-US|Mastercard Inc|4|3|30|100|MCD-US|McDonald's Corp (All Sessions)|4|0|0|100|BA-US|Boeing Co (All Sessions)|0|8|80|50
1685040905|2023-05-25 18:55:05|1685040941|USTECH|USTECH|10|7.5|MSFT-US|Microsoft Corp (All Sessions)|100|48|360|55|AMZN-US|Amazon.com Inc (All Sessions)|85|-23|-172.5|63|AAPL-US|Apple Inc (All Sessions)|81|8|60|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-49|-367.5|56|FB-US|Meta Platforms Inc (All Sessions)|33|17|127.5|31|INTC-US|Intel Corp (All Sessions)|26|-76|-570|45|NFLX-US|Netflix Inc (All Sessions)|26|-13|-97.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|22|23|172.5|50|MNST-US|Monster Beverage Corp|4|-4|-30|60|ADBE-US|Adobe Systems Inc|0|100|750|25
1685041203|2023-05-25 19:00:03|1685041352|WALL|WALL|9|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|61|353.8|46|AAPL-US|Apple Inc (All Sessions)|96|11|63.8|52|DIS-US|Walt Disney Co (All Sessions)|39|-17|-98.6|40|INTC-US|Intel Corp (All Sessions)|30|-99|-574.2|50|MCD-US|McDonald's Corp (All Sessions)|9|0|0|100|NKE-US|NIKE Inc (All Sessions)|4|-10|-58|50|BA-US|Boeing Co (All Sessions)|0|16|92.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-69.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-185.6|100
1685041203|2023-05-25 19:00:03|1685041355|US500|US500|10|10|MAR-US|Marriott International Inc|100|16|160|48|AAPL-US|Apple Inc (All Sessions)|71|6|60|41|KFT-US|Mondelez International Inc|38|-4|-40|44|VRSK-US|Verisk Analytics Inc|24|7|70|42|FB-US|Meta Platforms Inc (All Sessions)|21|11|110|27|TXN-US|Texas Instruments Inc|21|11|110|45|ADI-US|Analog Devices Inc|10|-6|-60|33|NEM-US|Newmont Mining Corp|5|-28|-280|50|DIS-US|Walt Disney Co (All Sessions)|2|-10|-100|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|990|50
1685041203|2023-05-25 19:00:03|1685041359|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-189.8|60|AAPL-US|Apple Inc (All Sessions)|95|8|58.4|50|MSFT-US|Microsoft Corp (All Sessions)|95|48|350.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-54|-394.2|56|FB-US|Meta Platforms Inc (All Sessions)|38|16|116.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|23|167.9|50|NFLX-US|Netflix Inc (All Sessions)|29|-17|-124.1|50|INTC-US|Intel Corp (All Sessions)|19|-78|-569.4|50|ADBE-US|Adobe Systems Inc|0|100|730|25|GILD-US|Gilead Sciences Inc (All Sessions)|0|-28|-204.4|0
1685041502|2023-05-25 19:05:02|1685041523|WALL|WALL|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|13|71.5|50|MSFT-US|Microsoft Corp (All Sessions)|80|66|363|52|DIS-US|Walt Disney Co (All Sessions)|36|-16|-88|40|INTC-US|Intel Corp (All Sessions)|32|-100|-550|67|GE-US|General Electric Co (All Sessions)|4|8|44|100|MCD-US|McDonald's Corp (All Sessions)|4|1|5.5|100|NKE-US|NIKE Inc (All Sessions)|4|-9|-49.5|50|BA-US|Boeing Co (All Sessions)|0|17|93.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-33|-181.5|100
1685041502|2023-05-25 19:05:02|1685041526|US500|US500|10|10.3|MAR-US|Marriott International Inc|100|17|175.1|48|AAPL-US|Apple Inc (All Sessions)|71|7|72.1|41|KFT-US|Mondelez International Inc|38|-3|-30.9|44|VRSK-US|Verisk Analytics Inc|24|7|72.1|42|FB-US|Meta Platforms Inc (All Sessions)|21|13|133.9|27|TXN-US|Texas Instruments Inc|21|13|133.9|45|ADI-US|Analog Devices Inc|10|-4|-41.2|33|NEM-US|Newmont Mining Corp|5|-27|-278.1|50|DIS-US|Walt Disney Co (All Sessions)|2|-9|-92.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|1030|50
1685041502|2023-05-25 19:05:02|1685041529|USTECH|USTECH|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|10|77|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-23|-177.1|57|MSFT-US|Microsoft Corp (All Sessions)|78|48|369.6|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|-47|-361.9|56|FB-US|Meta Platforms Inc (All Sessions)|43|18|138.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|35|25|192.5|55|NFLX-US|Netflix Inc (All Sessions)|30|-15|-115.5|50|INTC-US|Intel Corp (All Sessions)|26|-71|-546.7|67|GILD-US|Gilead Sciences Inc (All Sessions)|4|-25|-192.5|0|ADBE-US|Adobe Systems Inc|0|99|762.3|33
1685041801|2023-05-25 19:10:01|1685041830|WALL|WALL|10|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|72|381.6|50|AAPL-US|Apple Inc (All Sessions)|90|18|95.4|35|DIS-US|Walt Disney Co (All Sessions)|43|-13|-68.9|40|INTC-US|Intel Corp (All Sessions)|24|-99|-524.7|67|GE-US|General Electric Co (All Sessions)|5|11|58.3|100|MCD-US|McDonald's Corp (All Sessions)|5|2|10.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|153.7|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-47.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-35|-185.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-33|-174.9|100
1685041801|2023-05-25 19:10:01|1685041834|US500|US500|10|10.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1079.1|29|AAPL-US|Apple Inc (All Sessions)|50|9|98.1|35|F-US|Ford Motor Co (All Sessions)|39|4|43.6|88|DIS-US|Walt Disney Co (All Sessions)|22|-6|-65.4|40|FB-US|Meta Platforms Inc (All Sessions)|17|15|163.5|38|A-US|Agilent Technologies Inc|11|-9|-98.1|83|SCHWAB-US|Charles Schwab Corp|8|34|370.6|0|BXP-US|Boston Properties Inc|3|-10|-109|100|RSG-US|Republic Services Inc|3|-3|-32.7|100|GE-US|General Electric Co (All Sessions)|0|5|54.5|100
1685041801|2023-05-25 19:10:01|1685041838|USTECH|USTECH|10|5.3|MSFT-US|Microsoft Corp (All Sessions)|100|72|381.6|50|AMZN-US|Amazon.com Inc (All Sessions)|94|-29|-153.7|52|AAPL-US|Apple Inc (All Sessions)|89|18|95.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|72|-68|-360.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|38|201.4|62|NFLX-US|Netflix Inc (All Sessions)|44|-20|-106|67|FB-US|Meta Platforms Inc (All Sessions)|22|29|153.7|38|INTC-US|Intel Corp (All Sessions)|11|-100|-530|67|MU-US|Micron Technology Inc (All Sessions)|6|86|455.8|20|GILD-US|Gilead Sciences Inc (All Sessions)|0|-31|-164.3|0
1685042101|2023-05-25 19:15:01|1685042129|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|16|86.4|32|MSFT-US|Microsoft Corp (All Sessions)|95|70|378|52|INTC-US|Intel Corp (All Sessions)|19|-100|-540|60|DIS-US|Walt Disney Co (All Sessions)|10|-14|-75.6|100|GE-US|General Electric Co (All Sessions)|5|10|54|100|MCD-US|McDonald's Corp (All Sessions)|5|1|5.4|100|V-US|Visa Inc (All Sessions)|5|12|64.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|135|100|NKE-US|NIKE Inc (All Sessions)|0|-10|-54|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-183.6|100
1685042101|2023-05-25 19:15:01|1685042132|US500|US500|10|10.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1059.3|29|AAPL-US|Apple Inc (All Sessions)|50|8|85.6|35|F-US|Ford Motor Co (All Sessions)|39|4|42.8|88|DIS-US|Walt Disney Co (All Sessions)|22|-7|-74.9|40|FB-US|Meta Platforms Inc (All Sessions)|17|14|149.8|38|A-US|Agilent Technologies Inc|11|-10|-107|83|SCHWAB-US|Charles Schwab Corp|8|35|374.5|0|BXP-US|Boston Properties Inc|3|-11|-117.7|100|RSG-US|Republic Services Inc|3|-3|-32.1|100|GE-US|General Electric Co (All Sessions)|0|5|53.5|100
1685042101|2023-05-25 19:15:01|1685042136|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|16|88|32|MSFT-US|Microsoft Corp (All Sessions)|94|69|379.5|52|AMZN-US|Amazon.com Inc (All Sessions)|78|-30|-165|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-68|-374|50|GOOGL-US|Alphabet Inc - A (All Sessions)|44|37|203.5|58|NFLX-US|Netflix Inc (All Sessions)|44|-24|-132|67|FB-US|Meta Platforms Inc (All Sessions)|22|27|148.5|38|INTC-US|Intel Corp (All Sessions)|6|-98|-539|60|GILD-US|Gilead Sciences Inc (All Sessions)|0|-32|-176|0|MU-US|Micron Technology Inc (All Sessions)|0|82|451|25
1685042403|2023-05-25 19:20:03|1685042553|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|19|96.9|30|MSFT-US|Microsoft Corp (All Sessions)|86|78|397.8|50|INTC-US|Intel Corp (All Sessions)|23|-100|-510|50|DIS-US|Walt Disney Co (All Sessions)|9|-14|-71.4|100|GE-US|General Electric Co (All Sessions)|5|10|51|100|MCD-US|McDonald's Corp (All Sessions)|5|0|0|100|V-US|Visa Inc (All Sessions)|5|12|61.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|147.9|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-66.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-193.8|100
1685042403|2023-05-25 19:20:03|1685042556|US500|US500|10|10.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1079.1|34|AAPL-US|Apple Inc (All Sessions)|58|9|98.1|30|A-US|Agilent Technologies Inc|22|-12|-130.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|14|152.6|25|BXP-US|Boston Properties Inc|6|-10|-109|75|RSG-US|Republic Services Inc|6|-4|-43.6|75|DIS-US|Walt Disney Co (All Sessions)|3|-7|-76.3|100|GE-US|General Electric Co (All Sessions)|0|5|54.5|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|NU-US|Eversource Energy|0|-10|-109|0
1685042403|2023-05-25 19:20:03|1685042559|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|20|102|30|MSFT-US|Microsoft Corp (All Sessions)|83|78|397.8|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-32|-163.2|37|NFLX-US|Netflix Inc (All Sessions)|67|-25|-127.5|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-72|-367.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|28|42|214.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|30|153|25|REGN-US|Regeneron Pharmaceuticals Inc|17|-35|-178.5|0|INTC-US|Intel Corp (All Sessions)|6|-99|-504.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|42|214.2|80
1685042703|2023-05-25 19:25:03|1685042735|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|18|95.4|29|MSFT-US|Microsoft Corp (All Sessions)|90|76|402.8|53|INTC-US|Intel Corp (All Sessions)|20|-98|-519.4|60|DIS-US|Walt Disney Co (All Sessions)|15|-15|-79.5|100|GE-US|General Electric Co (All Sessions)|5|9|47.7|100|MCD-US|McDonald's Corp (All Sessions)|5|0|0|100|V-US|Visa Inc (All Sessions)|5|11|58.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|148.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-13|-68.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|-35|-185.5|100
1685042703|2023-05-25 19:25:03|1685042738|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1069.2|35|AAPL-US|Apple Inc (All Sessions)|50|9|97.2|29|A-US|Agilent Technologies Inc|21|-15|-162|50|FB-US|Meta Platforms Inc (All Sessions)|18|13|140.4|22|RSG-US|Republic Services Inc|11|-5|-54|50|BXP-US|Boston Properties Inc|5|-11|-118.8|75|DIS-US|Walt Disney Co (All Sessions)|5|-8|-86.4|100|GE-US|General Electric Co (All Sessions)|0|4|43.2|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|V-US|Visa Inc (All Sessions)|0|5|54|50
1685042703|2023-05-25 19:25:03|1685042741|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|19|95|29|AMZN-US|Amazon.com Inc (All Sessions)|88|-33|-165|37|MSFT-US|Microsoft Corp (All Sessions)|88|80|400|53|NFLX-US|Netflix Inc (All Sessions)|75|-31|-155|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-76|-380|55|GOOGL-US|Alphabet Inc - A (All Sessions)|31|40|200|50|FB-US|Meta Platforms Inc (All Sessions)|25|28|140|22|REGN-US|Regeneron Pharmaceuticals Inc|19|-33|-165|0|MU-US|Micron Technology Inc (All Sessions)|13|99|495|43|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|200|80
1685043001|2023-05-25 19:30:01|1685043045|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|20|106|30|MSFT-US|Microsoft Corp (All Sessions)|68|75|397.5|44|INTC-US|Intel Corp (All Sessions)|18|-100|-530|60|DIS-US|Walt Disney Co (All Sessions)|14|-14|-74.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-34|-180.2|100|GE-US|General Electric Co (All Sessions)|5|11|58.3|100|MCD-US|McDonald's Corp (All Sessions)|5|0|0|100|V-US|Visa Inc (All Sessions)|5|12|63.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|159|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-159|100
1685043001|2023-05-25 19:30:01|1685043048|US500|US500|10|10.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1090|37|AAPL-US|Apple Inc (All Sessions)|58|10|109|30|A-US|Agilent Technologies Inc|22|-12|-130.8|50|FB-US|Meta Platforms Inc (All Sessions)|22|14|152.6|30|RSG-US|Republic Services Inc|11|-4|-43.6|50|BXP-US|Boston Properties Inc|6|-9|-98.1|75|DIS-US|Walt Disney Co (All Sessions)|6|-7|-76.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-16|-174.4|100|GE-US|General Electric Co (All Sessions)|0|5|54.5|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1685043001|2023-05-25 19:30:01|1685043051|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|23|105.8|30|AMZN-US|Amazon.com Inc (All Sessions)|76|-32|-147.2|42|NFLX-US|Netflix Inc (All Sessions)|71|-33|-151.8|78|MSFT-US|Microsoft Corp (All Sessions)|59|87|400.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|35|46|211.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-80|-368|55|FB-US|Meta Platforms Inc (All Sessions)|24|32|147.2|30|REGN-US|Regeneron Pharmaceuticals Inc|12|-32|-147.2|0|MU-US|Micron Technology Inc (All Sessions)|6|100|460|43|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|211.6|83
1685043301|2023-05-25 19:35:01|1685043343|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|20|108|32|MSFT-US|Microsoft Corp (All Sessions)|71|74|399.6|44|INTC-US|Intel Corp (All Sessions)|19|-99|-534.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|14|-34|-183.6|100|DIS-US|Walt Disney Co (All Sessions)|10|-17|-91.8|100|GE-US|General Electric Co (All Sessions)|5|11|59.4|100|MCD-US|McDonald's Corp (All Sessions)|5|1|5.4|100|V-US|Visa Inc (All Sessions)|5|10|54|50|BA-US|Boeing Co (All Sessions)|0|19|102.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|151.2|100
1685043301|2023-05-25 19:35:01|1685043346|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1080|49|AAPL-US|Apple Inc (All Sessions)|47|10|108|32|FB-US|Meta Platforms Inc (All Sessions)|21|14|151.2|36|A-US|Agilent Technologies Inc|19|-11|-118.8|50|RSG-US|Republic Services Inc|9|-5|-54|50|BXP-US|Boston Properties Inc|7|-10|-108|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-17|-183.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-8|-86.4|100|GE-US|General Electric Co (All Sessions)|0|5|54|100|MCD-US|McDonald's Corp (All Sessions)|0|1|10.8|100
1685043301|2023-05-25 19:35:01|1685043355|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-148.5|44|AAPL-US|Apple Inc (All Sessions)|62|24|108|32|MSFT-US|Microsoft Corp (All Sessions)|38|90|405|44|NFLX-US|Netflix Inc (All Sessions)|35|-36|-162|87|GOOGL-US|Alphabet Inc - A (All Sessions)|23|47|211.5|42|FB-US|Meta Platforms Inc (All Sessions)|19|32|144|36|REGN-US|Regeneron Pharmaceuticals Inc|8|-33|-148.5|0|MU-US|Micron Technology Inc (All Sessions)|4|100|450|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-81|-364.5|57|GOOG-US|Alphabet Inc - C (All Sessions)|0|47|211.5|83
1685043601|2023-05-25 19:40:01|1685043636|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|21|113.4|24|MSFT-US|Microsoft Corp (All Sessions)|67|74|399.6|53|INTC-US|Intel Corp (All Sessions)|17|-100|-540|60|XOM-US|Exxon Mobil Corp (All Sessions)|13|-31|-167.4|100|DIS-US|Walt Disney Co (All Sessions)|8|-15|-81|100|CVX-US|Chevron Corp (All Sessions)|4|-28|-151.2|50|GE-US|General Electric Co (All Sessions)|4|13|70.2|100|MCD-US|McDonald's Corp (All Sessions)|4|1|5.4|100|V-US|Visa Inc (All Sessions)|4|10|54|50|AXP-US|American Express Co (All Sessions)|0|1|5.4|100
1685043601|2023-05-25 19:40:01|1685043639|US500|US500|10|11.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1120|50|AAPL-US|Apple Inc (All Sessions)|55|10|112|24|A-US|Agilent Technologies Inc|19|-10|-112|50|FB-US|Meta Platforms Inc (All Sessions)|19|14|156.8|40|RSG-US|Republic Services Inc|10|-5|-56|50|BXP-US|Boston Properties Inc|7|-9|-100.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|5|-15|-168|100|DIS-US|Walt Disney Co (All Sessions)|2|-7|-78.4|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-156.8|50|GE-US|General Electric Co (All Sessions)|0|6|67.2|100
1685043601|2023-05-25 19:40:01|1685043642|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-133.4|67|AAPL-US|Apple Inc (All Sessions)|79|23|105.8|24|MSFT-US|Microsoft Corp (All Sessions)|46|87|400.2|53|NFLX-US|Netflix Inc (All Sessions)|33|-31|-142.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|25|50|230|42|FB-US|Meta Platforms Inc (All Sessions)|17|35|161|40|REGN-US|Regeneron Pharmaceuticals Inc|8|-30|-138|0|COST-US|Costco Wholesale Corp|4|24|110.4|86|MU-US|Micron Technology Inc (All Sessions)|4|98|450.8|43|GOOG-US|Alphabet Inc - C (All Sessions)|0|49|225.4|83
1685043901|2023-05-25 19:45:01|1685044046|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|20|108|46|MSFT-US|Microsoft Corp (All Sessions)|70|74|399.6|52|INTC-US|Intel Corp (All Sessions)|9|-99|-534.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|6|-30|-162|100|DIS-US|Walt Disney Co (All Sessions)|3|-15|-81|100|MCD-US|McDonald's Corp (All Sessions)|3|2|10.8|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-151.2|50|GE-US|General Electric Co (All Sessions)|0|14|75.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|32.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-33|-178.2|100
1685043901|2023-05-25 19:45:01|1685044049|US500|US500|10|11.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1108.8|49|AAPL-US|Apple Inc (All Sessions)|70|10|112|46|FB-US|Meta Platforms Inc (All Sessions)|19|15|168|73|A-US|Agilent Technologies Inc|17|-9|-100.8|50|RSG-US|Republic Services Inc|9|-3|-33.6|50|BXP-US|Boston Properties Inc|6|-8|-89.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-14|-156.8|100|DIS-US|Walt Disney Co (All Sessions)|2|-7|-78.4|100|MCD-US|McDonald's Corp (All Sessions)|2|1|11.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-33.6|50
1685043901|2023-05-25 19:45:01|1685044053|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|24|110.4|46|AMZN-US|Amazon.com Inc (All Sessions)|93|-29|-133.4|64|MSFT-US|Microsoft Corp (All Sessions)|66|87|400.2|52|NFLX-US|Netflix Inc (All Sessions)|21|-36|-165.6|83|FB-US|Meta Platforms Inc (All Sessions)|17|36|165.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|14|52|239.2|40|COST-US|Costco Wholesale Corp|10|23|105.8|67|REGN-US|Regeneron Pharmaceuticals Inc|7|-32|-147.2|0|MU-US|Micron Technology Inc (All Sessions)|3|98|450.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-80|-368|67
1685044202|2023-05-25 19:50:02|1685044236|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|18|93.6|44|MSFT-US|Microsoft Corp (All Sessions)|62|74|384.8|52|INTC-US|Intel Corp (All Sessions)|12|-98|-509.6|50|MCD-US|McDonald's Corp (All Sessions)|6|-2|-10.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-34|-176.8|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-166.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-83.2|100|GE-US|General Electric Co (All Sessions)|0|10|52|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|15.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-35|-182|100
1685044202|2023-05-25 19:50:02|1685044240|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1080|47|AAPL-US|Apple Inc (All Sessions)|69|8|86.4|44|FB-US|Meta Platforms Inc (All Sessions)|20|15|162|67|RSG-US|Republic Services Inc|8|-4|-43.2|50|A-US|Agilent Technologies Inc|6|-11|-118.8|0|BXP-US|Boston Properties Inc|4|-11|-118.8|50|MCD-US|McDonald's Corp (All Sessions)|4|-1|-10.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-17|-183.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-43.2|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-162|50
1685044202|2023-05-25 19:50:02|1685044243|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|18|91.8|44|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-142.8|67|MSFT-US|Microsoft Corp (All Sessions)|57|76|387.6|52|NFLX-US|Netflix Inc (All Sessions)|23|-33|-168.3|77|FB-US|Meta Platforms Inc (All Sessions)|20|33|168.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|44|224.4|33|COST-US|Costco Wholesale Corp|13|17|86.7|70|REGN-US|Regeneron Pharmaceuticals Inc|7|-27|-137.7|0|INTC-US|Intel Corp (All Sessions)|0|-100|-510|50|MU-US|Micron Technology Inc (All Sessions)|0|92|469.2|50
1685044501|2023-05-25 19:55:01|1685044653|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|12|66|45|MSFT-US|Microsoft Corp (All Sessions)|58|70|385|43|INTC-US|Intel Corp (All Sessions)|14|-100|-550|57|XOM-US|Exxon Mobil Corp (All Sessions)|6|-33|-181.5|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-165|50|GE-US|General Electric Co (All Sessions)|0|11|60.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|27.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-1|-5.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-104.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-35|-192.5|100
1685044501|2023-05-25 19:55:01|1685044656|US500|US500|10|11.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1120|46|AAPL-US|Apple Inc (All Sessions)|75|6|67.2|45|FB-US|Meta Platforms Inc (All Sessions)|21|13|145.6|67|RSG-US|Republic Services Inc|8|-5|-56|50|A-US|Agilent Technologies Inc|6|-11|-123.2|0|BXP-US|Boston Properties Inc|4|-13|-145.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-179.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-44.8|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-168|50|GE-US|General Electric Co (All Sessions)|0|5|56|100
1685044501|2023-05-25 19:55:01|1685044659|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|12|66|45|AMZN-US|Amazon.com Inc (All Sessions)|90|-29|-159.5|66|MSFT-US|Microsoft Corp (All Sessions)|52|70|385|43|NFLX-US|Netflix Inc (All Sessions)|23|-29|-159.5|71|COST-US|Costco Wholesale Corp|16|15|82.5|75|FB-US|Meta Platforms Inc (All Sessions)|16|27|148.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|40|220|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-71|-390.5|44|REGN-US|Regeneron Pharmaceuticals Inc|3|-28|-154|0|INTC-US|Intel Corp (All Sessions)|0|-100|-550|57
1685044802|2023-05-25 20:00:02|1685044958|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|13|72.8|43|MSFT-US|Microsoft Corp (All Sessions)|63|67|375.2|42|INTC-US|Intel Corp (All Sessions)|14|-100|-560|57|XOM-US|Exxon Mobil Corp (All Sessions)|6|-33|-184.8|100|PFE-US|Pfizer Inc (All Sessions)|3|-35|-196|67|CVX-US|Chevron Corp (All Sessions)|0|-42|-235.2|50|GE-US|General Electric Co (All Sessions)|0|9|50.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|22.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-2|-11.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-21|-117.6|50
1685044802|2023-05-25 20:00:02|1685044961|US500|US500|10|11.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1108.8|42|AAPL-US|Apple Inc (All Sessions)|80|6|67.2|43|FB-US|Meta Platforms Inc (All Sessions)|27|13|145.6|69|A-US|Agilent Technologies Inc|7|-11|-123.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-16|-179.2|100|PFE-US|Pfizer Inc (All Sessions)|2|-18|-201.6|67|RSG-US|Republic Services Inc|2|-5|-56|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-44.8|50|BXP-US|Boston Properties Inc|0|-14|-156.8|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-235.2|50
1685044802|2023-05-25 20:00:02|1685044964|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|13|72.8|43|AMZN-US|Amazon.com Inc (All Sessions)|100|-28|-156.8|66|MSFT-US|Microsoft Corp (All Sessions)|64|67|375.2|44|COST-US|Costco Wholesale Corp|25|14|78.4|71|NFLX-US|Netflix Inc (All Sessions)|25|-32|-179.2|79|FB-US|Meta Platforms Inc (All Sessions)|21|25|140|69|GOOGL-US|Alphabet Inc - A (All Sessions)|11|39|218.4|50|REGN-US|Regeneron Pharmaceuticals Inc|4|-30|-168|0|INTC-US|Intel Corp (All Sessions)|0|-100|-560|57|MU-US|Micron Technology Inc (All Sessions)|0|82|459.2|57
1685045106|2023-05-25 20:05:06|1685045136|WALL|WALL|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|13|74.1|50|MSFT-US|Microsoft Corp (All Sessions)|29|66|376.2|71|HD-US|Home Depot Inc (All Sessions)|14|-26|-148.2|75|IBM-US|IBM Corp (All Sessions)|10|9|51.3|33|INTC-US|Intel Corp (All Sessions)|5|-99|-564.3|100|MRK-US|Merck & Co Inc (All Sessions)|5|-31|-176.7|50|BA-US|Boeing Co (All Sessions)|0|14|79.8|0|CVX-US|Chevron Corp (All Sessions)|0|-30|-171|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-50|-285|0
1685045106|2023-05-25 20:05:06|1685045139|US500|US500|10|11.2|AAPL-US|Apple Inc (All Sessions)|100|7|78.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|99|1108.8|40|FB-US|Meta Platforms Inc (All Sessions)|15|13|145.6|50|ANF-US|Abercrombie & Fitch Co|10|-47|-526.4|100|BBY-US|Best Buy Co Inc (All Sessions)|5|26|291.2|100|IBM-US|IBM Corp (All Sessions)|5|5|56|50|TXN-US|Texas Instruments Inc|5|14|156.8|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-145.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-16|-179.2|100|PLL-US|Pall Corp|0|-18|-201.6|0
1685045106|2023-05-25 20:05:06|1685045142|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-151.8|66|AAPL-US|Apple Inc (All Sessions)|96|16|73.6|44|MSFT-US|Microsoft Corp (All Sessions)|64|82|377.2|44|COST-US|Costco Wholesale Corp|21|17|78.2|77|FB-US|Meta Platforms Inc (All Sessions)|18|31|142.6|67|NFLX-US|Netflix Inc (All Sessions)|18|-37|-170.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|11|46|211.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-86|-395.6|38|REGN-US|Regeneron Pharmaceuticals Inc|4|-37|-170.2|0|MU-US|Micron Technology Inc (All Sessions)|0|98|450.8|57
1685045403|2023-05-25 20:10:03|1685045466|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|46|MSFT-US|Microsoft Corp (All Sessions)|67|64|384|42|INTC-US|Intel Corp (All Sessions)|9|-100|-600|40|PFE-US|Pfizer Inc (All Sessions)|3|-33|-198|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-30|-180|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-174|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|18|50|MCD-US|McDonald's Corp (All Sessions)|0|-2|-12|100|MRK-US|Merck & Co Inc (All Sessions)|0|-15|-90|50|V-US|Visa Inc (All Sessions)|0|8|48|50
1685045403|2023-05-25 20:10:03|1685045468|US500|US500|10|11.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1178.1|43|AAPL-US|Apple Inc (All Sessions)|94|6|71.4|46|FB-US|Meta Platforms Inc (All Sessions)|26|12|142.8|64|A-US|Agilent Technologies Inc|6|-10|-119|0|PFE-US|Pfizer Inc (All Sessions)|3|-17|-202.3|67|RSG-US|Republic Services Inc|3|-5|-59.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-178.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-59.5|50|BXP-US|Boston Properties Inc|0|-13|-154.7|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-166.6|50
1685045403|2023-05-25 20:10:03|1685045473|USTECH|USTECH|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|6|72.6|45|XRAY-US|DENTSPLY International Inc|47|-5|-60.5|100|COST-US|Costco Wholesale Corp|16|7|84.7|83|MSFT-US|Microsoft Corp (All Sessions)|16|32|387.2|67|AMZN-US|Amazon.com Inc (All Sessions)|11|-12|-145.2|100|DLTR-US|Dollar Tree Inc|11|-99|-1197.9|40|FB-US|Meta Platforms Inc (All Sessions)|5|12|145.2|50|MU-US|Micron Technology Inc (All Sessions)|5|38|459.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-14|-169.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|8|96.8|67
1685045702|2023-05-25 20:15:02|1685045728|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|13|76.7|48|MSFT-US|Microsoft Corp (All Sessions)|72|65|383.5|42|INTC-US|Intel Corp (All Sessions)|13|-99|-584.1|40|PFE-US|Pfizer Inc (All Sessions)|6|-34|-200.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|-31|-182.9|100|CVX-US|Chevron Corp (All Sessions)|3|-29|-171.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|23.6|50|MCD-US|McDonald's Corp (All Sessions)|3|-2|-11.8|100|MRK-US|Merck & Co Inc (All Sessions)|3|-22|-129.8|50|AXP-US|American Express Co (All Sessions)|0|4|23.6|100
1685045702|2023-05-25 20:15:02|1685045731|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|6|73.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|100|1220|45|FB-US|Meta Platforms Inc (All Sessions)|29|12|146.4|64|PFE-US|Pfizer Inc (All Sessions)|3|-16|-195.2|67|RSG-US|Republic Services Inc|3|-4|-48.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-183|100|A-US|Agilent Technologies Inc|0|-10|-122|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-36.6|50|CVX-US|Chevron Corp (All Sessions)|0|-14|-170.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|24.4|50
1685045702|2023-05-25 20:15:02|1685045734|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|16|78.4|48|AMZN-US|Amazon.com Inc (All Sessions)|96|-31|-151.9|66|MSFT-US|Microsoft Corp (All Sessions)|67|78|382.2|42|COST-US|Costco Wholesale Corp|22|16|78.4|75|FB-US|Meta Platforms Inc (All Sessions)|19|31|151.9|64|NFLX-US|Netflix Inc (All Sessions)|19|-36|-176.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|7|46|225.4|38|REGN-US|Regeneron Pharmaceuticals Inc|7|-34|-166.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-82|-401.8|29|MU-US|Micron Technology Inc (All Sessions)|0|100|490|67
1685046001|2023-05-25 20:20:01|1685046147|WALL|WALL|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|65|383.5|41|AAPL-US|Apple Inc (All Sessions)|97|12|70.8|52|INTC-US|Intel Corp (All Sessions)|7|-100|-590|50|PFE-US|Pfizer Inc (All Sessions)|3|-34|-200.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-31|-182.9|100|BA-US|Boeing Co (All Sessions)|0|13|76.7|50|CVX-US|Chevron Corp (All Sessions)|0|-29|-171.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|23.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-1|-5.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-129.8|50
1685046001|2023-05-25 20:20:01|1685046150|US500|US500|10|11.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1178.1|45|AAPL-US|Apple Inc (All Sessions)|94|6|71.4|52|FB-US|Meta Platforms Inc (All Sessions)|26|12|142.8|70|PFE-US|Pfizer Inc (All Sessions)|3|-17|-202.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-178.5|100|BA-US|Boeing Co (All Sessions)|0|7|83.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-35.7|50|CVX-US|Chevron Corp (All Sessions)|0|-14|-166.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23.8|50|KSS-US|Kohl's Corp|0|-43|-511.7|50
1685046001|2023-05-25 20:20:01|1685046154|USTECH|USTECH|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|65|383.5|41|AAPL-US|Apple Inc (All Sessions)|96|12|70.8|52|AMZN-US|Amazon.com Inc (All Sessions)|86|-26|-153.4|68|COST-US|Costco Wholesale Corp|29|13|76.7|75|FB-US|Meta Platforms Inc (All Sessions)|21|24|141.6|70|GOOGL-US|Alphabet Inc - A (All Sessions)|14|37|218.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-67|-395.3|38|MU-US|Micron Technology Inc (All Sessions)|4|76|448.4|60|NFLX-US|Netflix Inc (All Sessions)|4|-28|-165.2|40|INTC-US|Intel Corp (All Sessions)|0|-100|-590|50
1685046301|2023-05-25 20:25:01|1685046329|WALL|WALL|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|65|383.5|41|AAPL-US|Apple Inc (All Sessions)|97|12|70.8|52|INTC-US|Intel Corp (All Sessions)|7|-99|-584.1|50|PFE-US|Pfizer Inc (All Sessions)|3|-33|-194.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-31|-182.9|100|BA-US|Boeing Co (All Sessions)|0|13|76.7|50|CVX-US|Chevron Corp (All Sessions)|0|-24|-141.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|23.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-1|-5.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-129.8|50
1685046301|2023-05-25 20:25:01|1685046331|US500|US500|10|11.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1190|45|AAPL-US|Apple Inc (All Sessions)|97|6|71.4|53|FB-US|Meta Platforms Inc (All Sessions)|24|12|142.8|78|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-178.5|100|BA-US|Boeing Co (All Sessions)|0|7|83.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-35.7|50|CVX-US|Chevron Corp (All Sessions)|0|-12|-142.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23.8|50|KSS-US|Kohl's Corp|0|-43|-511.7|50|LLY-US|Eli Lilly & Co|0|3|35.7|50
1685046301|2023-05-25 20:25:01|1685046334|USTECH|USTECH|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|54|383.4|41|AAPL-US|Apple Inc (All Sessions)|93|10|71|53|AMZN-US|Amazon.com Inc (All Sessions)|86|-21|-149.1|68|COST-US|Costco Wholesale Corp|28|11|78.1|73|FB-US|Meta Platforms Inc (All Sessions)|21|20|142|78|GOOGL-US|Alphabet Inc - A (All Sessions)|17|31|220.1|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-55|-390.5|43|NFLX-US|Netflix Inc (All Sessions)|7|-24|-170.4|40|DISH-US|DISH Network Corp|0|99|702.9|33|INTC-US|Intel Corp (All Sessions)|0|-83|-589.3|33
1685046601|2023-05-25 20:30:01|1685046628|WALL|WALL|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|42|AAPL-US|Apple Inc (All Sessions)|90|12|70.8|54|INTC-US|Intel Corp (All Sessions)|10|-99|-584.1|50|BA-US|Boeing Co (All Sessions)|3|13|76.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|23.6|50|MCD-US|McDonald's Corp (All Sessions)|3|-1|-5.9|100|PFE-US|Pfizer Inc (All Sessions)|3|-33|-194.7|50|AXP-US|American Express Co (All Sessions)|0|4|23.6|100|CVX-US|Chevron Corp (All Sessions)|0|-30|-177|0|MRK-US|Merck & Co Inc (All Sessions)|0|-23|-135.7|0
1685046601|2023-05-25 20:30:01|1685046631|US500|US500|10|11.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1160|45|AAPL-US|Apple Inc (All Sessions)|97|6|69.6|53|FB-US|Meta Platforms Inc (All Sessions)|24|13|150.8|78|XOM-US|Exxon Mobil Corp (All Sessions)|3|-16|-185.6|100|BA-US|Boeing Co (All Sessions)|0|7|81.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-34.8|50|CVX-US|Chevron Corp (All Sessions)|0|-15|-174|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23.2|50|KSS-US|Kohl's Corp|0|-44|-510.4|50|LLY-US|Eli Lilly & Co|0|3|34.8|50
1685046601|2023-05-25 20:30:01|1685046634|USTECH|USTECH|10|7.1|MSFT-US|Microsoft Corp (All Sessions)|100|53|376.3|42|AAPL-US|Apple Inc (All Sessions)|89|10|71|54|AMZN-US|Amazon.com Inc (All Sessions)|89|-22|-156.2|64|COST-US|Costco Wholesale Corp|25|11|78.1|70|FB-US|Meta Platforms Inc (All Sessions)|14|21|149.1|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-55|-390.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|11|32|227.2|50|INTC-US|Intel Corp (All Sessions)|4|-83|-589.3|50|NFLX-US|Netflix Inc (All Sessions)|4|-27|-191.7|50|DISH-US|DISH Network Corp|0|99|702.9|33
1685046910|2023-05-25 20:35:10|1685046937|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|13|76.7|58|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|42|INTC-US|Intel Corp (All Sessions)|12|-99|-584.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|4|23.6|50|MCD-US|McDonald's Corp (All Sessions)|4|-1|-5.9|100|PFE-US|Pfizer Inc (All Sessions)|4|-33|-194.7|50|AXP-US|American Express Co (All Sessions)|0|4|23.6|100|BA-US|Boeing Co (All Sessions)|0|14|82.6|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-171.1|0|MMM-US|3M Co (All Sessions)|0|3|17.7|100
1685046910|2023-05-25 20:35:10|1685046940|US500|US500|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|7|81.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|99|1148.4|25|FB-US|Meta Platforms Inc (All Sessions)|24|13|150.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|4|2|23.2|50|KSS-US|Kohl's Corp|4|-44|-510.4|50|LLY-US|Eli Lilly & Co|4|3|34.8|50|MCD-US|McDonald's Corp (All Sessions)|4|-1|-11.6|100|PFE-US|Pfizer Inc (All Sessions)|4|-17|-197.2|50|SCHWAB-US|Charles Schwab Corp|4|36|417.6|100|AXP-US|American Express Co (All Sessions)|0|2|23.2|100
1685046910|2023-05-25 20:35:10|1685046943|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|13|76.7|58|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|42|AMZN-US|Amazon.com Inc (All Sessions)|61|-26|-153.4|76|COST-US|Costco Wholesale Corp|26|13|76.7|67|FB-US|Meta Platforms Inc (All Sessions)|17|25|147.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-65|-383.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|37|218.3|50|INTC-US|Intel Corp (All Sessions)|4|-99|-584.1|50|NFLX-US|Netflix Inc (All Sessions)|4|-30|-177|50|MU-US|Micron Technology Inc (All Sessions)|0|80|472|67
1685047202|2023-05-25 20:40:02|1685047224|WALL|WALL|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|65|383.5|39|AAPL-US|Apple Inc (All Sessions)|95|12|70.8|68|INTC-US|Intel Corp (All Sessions)|9|-99|-584.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|2|11.8|50|MCD-US|McDonald's Corp (All Sessions)|5|-1|-5.9|100|PFE-US|Pfizer Inc (All Sessions)|5|-33|-194.7|50|BA-US|Boeing Co (All Sessions)|0|13|76.7|0|MMM-US|3M Co (All Sessions)|0|4|23.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-112.1|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-64.9|100
1685047202|2023-05-25 20:40:02|1685047227|US500|US500|10|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1150|23|FB-US|Meta Platforms Inc (All Sessions)|29|12|138|71|JPM-US|JPMorgan Chase & Co (All Sessions)|5|1|11.5|50|KSS-US|Kohl's Corp|5|-44|-506|50|LLY-US|Eli Lilly & Co|5|3|34.5|50|MCD-US|McDonald's Corp (All Sessions)|5|-1|-11.5|100|PFE-US|Pfizer Inc (All Sessions)|5|-17|-195.5|50|SCHWAB-US|Charles Schwab Corp|5|36|414|100|BA-US|Boeing Co (All Sessions)|0|7|80.5|0
1685047202|2023-05-25 20:40:02|1685047231|USTECH|USTECH|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|65|383.5|39|AAPL-US|Apple Inc (All Sessions)|95|12|70.8|68|AMZN-US|Amazon.com Inc (All Sessions)|40|-26|-153.4|64|COST-US|Costco Wholesale Corp|20|13|76.7|57|FB-US|Meta Platforms Inc (All Sessions)|20|24|141.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-67|-395.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|37|218.3|50|MU-US|Micron Technology Inc (All Sessions)|5|78|460.2|75|NFLX-US|Netflix Inc (All Sessions)|5|-29|-171.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|67
1685047501|2023-05-25 20:45:01|1685047525|WALL|WALL|9|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|35|AAPL-US|Apple Inc (All Sessions)|56|12|70.8|40|INTC-US|Intel Corp (All Sessions)|13|-99|-584.1|67|MCD-US|McDonald's Corp (All Sessions)|6|-1|-5.9|100|BA-US|Boeing Co (All Sessions)|0|13|76.7|0|MMM-US|3M Co (All Sessions)|0|4|23.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-23|-135.7|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-64.9|100|PFE-US|Pfizer Inc (All Sessions)|0|-36|-212.4|0
1685047501|2023-05-25 20:45:01|1685047528|US500|US500|10|11.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1130|25|AAPL-US|Apple Inc (All Sessions)|60|6|67.8|40|FB-US|Meta Platforms Inc (All Sessions)|13|12|135.6|33|KSS-US|Kohl's Corp|7|-45|-508.5|50|MCD-US|McDonald's Corp (All Sessions)|7|-1|-11.3|100|BA-US|Boeing Co (All Sessions)|0|7|79.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-33.9|0|CVS-US|CVS Health Corp|0|-15|-169.5|0|FD-US|Macy's Inc|0|-66|-745.8|100|LLY-US|Eli Lilly & Co|0|3|33.9|0
1685047501|2023-05-25 20:45:01|1685047532|USTECH|USTECH|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|38|AAPL-US|Apple Inc (All Sessions)|54|12|70.8|40|AMZN-US|Amazon.com Inc (All Sessions)|31|-26|-153.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|23|37|218.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-67|-395.3|33|COST-US|Costco Wholesale Corp|15|13|76.7|80|FB-US|Meta Platforms Inc (All Sessions)|0|24|141.6|33|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|67|MU-US|Micron Technology Inc (All Sessions)|0|79|466.1|100|NFLX-US|Netflix Inc (All Sessions)|0|-30|-177|33
1685047802|2023-05-25 20:50:02|1685047830|WALL|WALL|9|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|65|377|33|AAPL-US|Apple Inc (All Sessions)|50|12|69.6|63|INTC-US|Intel Corp (All Sessions)|7|-99|-574.2|100|BA-US|Boeing Co (All Sessions)|0|14|81.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|127.6|100|MMM-US|3M Co (All Sessions)|0|3|17.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-23|-133.4|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-69.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-37|-214.6|0
1685047802|2023-05-25 20:50:02|1685047832|US500|US500|10|11.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|1140|29|AAPL-US|Apple Inc (All Sessions)|54|6|68.4|63|FB-US|Meta Platforms Inc (All Sessions)|15|13|148.2|33|KSS-US|Kohl's Corp|8|-44|-501.6|50|BA-US|Boeing Co (All Sessions)|0|7|79.8|0|CVS-US|CVS Health Corp|0|-15|-171|0|LLY-US|Eli Lilly & Co|0|3|34.2|0|MDT-US|Medtronic Inc|0|-40|-456|0|MMM-US|3M Co (All Sessions)|0|2|22.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-136.8|0
1685047802|2023-05-25 20:50:02|1685047835|USTECH|USTECH|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|65|377|33|AAPL-US|Apple Inc (All Sessions)|46|12|69.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-68|-394.4|33|AMZN-US|Amazon.com Inc (All Sessions)|23|-26|-150.8|40|COST-US|Costco Wholesale Corp|15|14|81.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|38|220.4|75|FB-US|Meta Platforms Inc (All Sessions)|8|25|145|33|MU-US|Micron Technology Inc (All Sessions)|8|78|452.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-574.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-29|-168.2|50
1685048102|2023-05-25 20:55:02|1685048127|WALL|WALL|9|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|65|377|36|AAPL-US|Apple Inc (All Sessions)|23|12|69.6|75|BA-US|Boeing Co (All Sessions)|0|14|81.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|127.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-574.2|100|MMM-US|3M Co (All Sessions)|0|9|52.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-20|-116|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-63.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-191.4|0
1685048102|2023-05-25 20:55:02|1685048129|US500|US500|10|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|29|AAPL-US|Apple Inc (All Sessions)|23|6|69|75|FB-US|Meta Platforms Inc (All Sessions)|15|13|149.5|33|BA-US|Boeing Co (All Sessions)|0|7|80.5|0|BAC-US|Bank of America Corp (All Sessions)|0|2|23|0|CVS-US|CVS Health Corp|0|-15|-172.5|0|KSS-US|Kohl's Corp|0|-44|-506|100|MDT-US|Medtronic Inc|0|-39|-448.5|0|MMM-US|3M Co (All Sessions)|0|5|57.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-115|0
1685048102|2023-05-25 20:55:02|1685048132|USTECH|USTECH|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|65|377|33|AAPL-US|Apple Inc (All Sessions)|46|12|69.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-68|-394.4|33|AMZN-US|Amazon.com Inc (All Sessions)|23|-26|-150.8|40|COST-US|Costco Wholesale Corp|15|14|81.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|37|214.6|75|FB-US|Meta Platforms Inc (All Sessions)|8|26|150.8|33|MU-US|Micron Technology Inc (All Sessions)|8|79|458.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-574.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-29|-168.2|50
1685048402|2023-05-25 21:00:02|1685048432|WALL|WALL|6|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|42|AAPL-US|Apple Inc (All Sessions)|18|11|64.9|100|BA-US|Boeing Co (All Sessions)|0|14|82.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100|MMM-US|3M Co (All Sessions)|0|1|5.9|100
1685048402|2023-05-25 21:00:02|1685048435|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|40|AAPL-US|Apple Inc (All Sessions)|22|6|69|100|FB-US|Meta Platforms Inc (All Sessions)|11|13|149.5|0|BA-US|Boeing Co (All Sessions)|0|7|80.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|GPS-US|Gap Inc|0|-22|-253|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100
1685048402|2023-05-25 21:00:02|1685048438|USTECH|USTECH|9|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|42|AMZN-US|Amazon.com Inc (All Sessions)|27|-26|-153.4|25|AAPL-US|Apple Inc (All Sessions)|18|11|64.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-67|-395.3|67|FB-US|Meta Platforms Inc (All Sessions)|9|25|147.5|0|MU-US|Micron Technology Inc (All Sessions)|9|77|454.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|16|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100
1685048701|2023-05-25 21:05:01|1685048722|WALL|WALL|7|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|36|AAPL-US|Apple Inc (All Sessions)|10|11|64.9|100|BA-US|Boeing Co (All Sessions)|0|14|82.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|MMM-US|3M Co (All Sessions)|0|1|5.9|100
1685048701|2023-05-25 21:05:01|1685048724|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|40|AAPL-US|Apple Inc (All Sessions)|22|6|69|100|FB-US|Meta Platforms Inc (All Sessions)|11|13|149.5|0|BA-US|Boeing Co (All Sessions)|0|7|80.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|GPS-US|Gap Inc|0|-22|-253|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100
1685048701|2023-05-25 21:05:01|1685048727|USTECH|USTECH|9|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|42|AMZN-US|Amazon.com Inc (All Sessions)|27|-26|-153.4|25|AAPL-US|Apple Inc (All Sessions)|18|11|64.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-67|-395.3|67|FB-US|Meta Platforms Inc (All Sessions)|9|25|147.5|0|MU-US|Micron Technology Inc (All Sessions)|9|77|454.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|9|16|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100
1685049001|2023-05-25 21:10:01|1685049026|WALL|WALL|7|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|40|AAPL-US|Apple Inc (All Sessions)|11|11|64.9|100|BA-US|Boeing Co (All Sessions)|0|14|82.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|MMM-US|3M Co (All Sessions)|0|1|5.9|100
1685049001|2023-05-25 21:10:01|1685049028|US500|US500|8|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|36|AAPL-US|Apple Inc (All Sessions)|10|6|69|100|FB-US|Meta Platforms Inc (All Sessions)|10|13|149.5|0|BA-US|Boeing Co (All Sessions)|0|7|80.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|MMM-US|3M Co (All Sessions)|0|1|11.5|100
1685049001|2023-05-25 21:10:01|1685049031|USTECH|USTECH|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|40|AMZN-US|Amazon.com Inc (All Sessions)|44|-26|-153.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-67|-395.3|75|AAPL-US|Apple Inc (All Sessions)|11|11|64.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|25|147.5|0|MU-US|Micron Technology Inc (All Sessions)|11|77|454.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|11|16|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|37|218.3|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100
1685049302|2023-05-25 21:15:02|1685049327|WALL|WALL|7|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|40|AAPL-US|Apple Inc (All Sessions)|11|11|64.9|100|INTC-US|Intel Corp (All Sessions)|11|-99|-584.1|100|BA-US|Boeing Co (All Sessions)|0|14|82.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|MMM-US|3M Co (All Sessions)|0|1|5.9|100
1685049302|2023-05-25 21:15:02|1685049330|US500|US500|8|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|43|AAPL-US|Apple Inc (All Sessions)|17|6|69|100|FB-US|Meta Platforms Inc (All Sessions)|17|13|149.5|0|BA-US|Boeing Co (All Sessions)|0|7|80.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|MMM-US|3M Co (All Sessions)|0|1|11.5|100
1685049302|2023-05-25 21:15:02|1685049332|USTECH|USTECH|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|40|AMZN-US|Amazon.com Inc (All Sessions)|44|-26|-153.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-67|-395.3|75|AAPL-US|Apple Inc (All Sessions)|11|11|64.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|25|147.5|0|INTC-US|Intel Corp (All Sessions)|11|-99|-584.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|11|16|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|37|218.3|100|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100
1685049601|2023-05-25 21:20:01|1685049624|WALL|WALL|6|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|40|AAPL-US|Apple Inc (All Sessions)|11|11|64.9|100|INTC-US|Intel Corp (All Sessions)|11|-99|-584.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|MMM-US|3M Co (All Sessions)|0|1|5.9|100
1685049601|2023-05-25 21:20:01|1685049627|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|25|AAPL-US|Apple Inc (All Sessions)|14|6|69|100|FB-US|Meta Platforms Inc (All Sessions)|14|13|149.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|MMM-US|3M Co (All Sessions)|0|1|11.5|100
1685049601|2023-05-25 21:20:01|1685049631|USTECH|USTECH|10|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|40|AMZN-US|Amazon.com Inc (All Sessions)|56|-26|-153.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-67|-395.3|67|AAPL-US|Apple Inc (All Sessions)|11|11|64.9|100|FB-US|Meta Platforms Inc (All Sessions)|11|25|147.5|0|INTC-US|Intel Corp (All Sessions)|11|-99|-584.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|11|16|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|37|218.3|100|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100
1685049906|2023-05-25 21:25:06|1685049932|WALL|WALL|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|MMM-US|3M Co (All Sessions)|0|1|5.9|100
1685049906|2023-05-25 21:25:06|1685049935|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|29|AAPL-US|Apple Inc (All Sessions)|17|6|69|100|FB-US|Meta Platforms Inc (All Sessions)|17|13|149.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|MMM-US|3M Co (All Sessions)|0|1|11.5|100
1685049906|2023-05-25 21:25:06|1685049938|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-67|-395.3|67|AAPL-US|Apple Inc (All Sessions)|20|11|64.9|100|FB-US|Meta Platforms Inc (All Sessions)|20|25|147.5|0|INTC-US|Intel Corp (All Sessions)|20|-99|-584.1|100|MSFT-US|Microsoft Corp (All Sessions)|20|64|377.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|20|16|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|37|218.3|100|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100
1685050216|2023-05-25 21:30:16|1685050361|WALL|WALL|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|MMM-US|3M Co (All Sessions)|100|1|5.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100
1685050216|2023-05-25 21:30:16|1685050364|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|33|AAPL-US|Apple Inc (All Sessions)|20|6|69|100|FB-US|Meta Platforms Inc (All Sessions)|20|13|149.5|0|MMM-US|3M Co (All Sessions)|20|1|11.5|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100
1685050216|2023-05-25 21:30:16|1685050367|USTECH|USTECH|10|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-67|-395.3|75|AAPL-US|Apple Inc (All Sessions)|25|11|64.9|100|FB-US|Meta Platforms Inc (All Sessions)|25|25|147.5|0|MSFT-US|Microsoft Corp (All Sessions)|25|64|377.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|25|16|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|37|218.3|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100
1685050505|2023-05-25 21:35:05|1685050530|WALL|WALL|6|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|MMM-US|3M Co (All Sessions)|0|1|5.9|100
1685050505|2023-05-25 21:35:05|1685050532|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|20|AAPL-US|Apple Inc (All Sessions)|25|6|69|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|MMM-US|3M Co (All Sessions)|0|1|11.5|100
1685050505|2023-05-25 21:35:05|1685050535|USTECH|USTECH|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|14|64.4|57|MSFT-US|Microsoft Corp (All Sessions)|14|82|377.2|25|NFLX-US|Netflix Inc (All Sessions)|14|-38|-174.8|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-33|-151.8|33|FB-US|Meta Platforms Inc (All Sessions)|5|32|147.2|50|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|0
1685050802|2023-05-25 21:40:02|1685050826|WALL|WALL|6|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|25|MSFT-US|Microsoft Corp (All Sessions)|67|64|377.6|33|AAPL-US|Apple Inc (All Sessions)|33|11|64.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|MMM-US|3M Co (All Sessions)|0|1|5.9|100
1685050802|2023-05-25 21:40:02|1685050829|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|20|AAPL-US|Apple Inc (All Sessions)|25|6|69|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|MMM-US|3M Co (All Sessions)|0|1|11.5|100
1685050802|2023-05-25 21:40:02|1685050832|USTECH|USTECH|6|4.6|AAPL-US|Apple Inc (All Sessions)|100|14|64.4|57|MSFT-US|Microsoft Corp (All Sessions)|14|82|377.2|25|NFLX-US|Netflix Inc (All Sessions)|14|-38|-174.8|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-33|-151.8|33|FB-US|Meta Platforms Inc (All Sessions)|5|32|147.2|50|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|0
1685051101|2023-05-25 21:45:01|1685051124|WALL|WALL|6|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|25|MSFT-US|Microsoft Corp (All Sessions)|67|64|377.6|33|AAPL-US|Apple Inc (All Sessions)|33|11|64.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|MMM-US|3M Co (All Sessions)|0|1|5.9|100
1685051101|2023-05-25 21:45:01|1685051126|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|AAPL-US|Apple Inc (All Sessions)|33|6|69|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|MMM-US|3M Co (All Sessions)|0|1|11.5|100
1685051101|2023-05-25 21:45:01|1685051129|USTECH|USTECH|9|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|50|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-67|-395.3|67|AAPL-US|Apple Inc (All Sessions)|33|11|64.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|33|16|94.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|129.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|25|147.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|37|218.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685051401|2023-05-25 21:50:01|1685051544|WALL|WALL|6|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|25|AAPL-US|Apple Inc (All Sessions)|0|11|64.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MMM-US|3M Co (All Sessions)|0|1|5.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685051401|2023-05-25 21:50:01|1685051546|US500|US500|8|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|AAPL-US|Apple Inc (All Sessions)|0|6|69|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685051401|2023-05-25 21:50:01|1685051549|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|17|64.6|52|NFLX-US|Netflix Inc (All Sessions)|32|-46|-174.8|50|FB-US|Meta Platforms Inc (All Sessions)|23|38|144.4|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-40|-152|67|MSFT-US|Microsoft Corp (All Sessions)|9|99|376.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|57|216.6|0
1685051703|2023-05-25 21:55:03|1685051727|WALL|WALL|6|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|25|AAPL-US|Apple Inc (All Sessions)|0|11|64.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MMM-US|3M Co (All Sessions)|0|1|5.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685051703|2023-05-25 21:55:03|1685051729|US500|US500|8|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|AAPL-US|Apple Inc (All Sessions)|0|6|69|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|GPS-US|Gap Inc|0|-22|-253|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685051703|2023-05-25 21:55:03|1685051733|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|17|64.6|52|NFLX-US|Netflix Inc (All Sessions)|32|-46|-174.8|50|FB-US|Meta Platforms Inc (All Sessions)|23|38|144.4|50|AMZN-US|Amazon.com Inc (All Sessions)|9|-40|-152|67|MSFT-US|Microsoft Corp (All Sessions)|9|99|376.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|57|216.6|0
1685052003|2023-05-25 22:00:03|1685052033|WALL|WALL|6|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|25|AAPL-US|Apple Inc (All Sessions)|0|11|64.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MMM-US|3M Co (All Sessions)|0|1|5.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685052003|2023-05-25 22:00:03|1685052035|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|AAPL-US|Apple Inc (All Sessions)|0|6|69|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|23|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685052003|2023-05-25 22:00:03|1685052038|USTECH|USTECH|6|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|75|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-67|-395.3|75|AAPL-US|Apple Inc (All Sessions)|0|11|64.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|37|218.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685052301|2023-05-25 22:05:01|1685052324|WALL|WALL|5|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|25|AAPL-US|Apple Inc (All Sessions)|0|11|64.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MMM-US|3M Co (All Sessions)|0|1|5.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685052301|2023-05-25 22:05:01|1685052327|US500|US500|6|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|AAPL-US|Apple Inc (All Sessions)|0|6|69|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685052301|2023-05-25 22:05:01|1685052330|USTECH|USTECH|5|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|60|INTC-US|Intel Corp (All Sessions)|75|-99|-584.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-67|-395.3|100|AAPL-US|Apple Inc (All Sessions)|0|11|64.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685052601|2023-05-25 22:10:01|1685052624|WALL|WALL|4|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|25|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MMM-US|3M Co (All Sessions)|0|1|5.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685052601|2023-05-25 22:10:01|1685052626|US500|US500|5|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685052601|2023-05-25 22:10:01|1685052629|USTECH|USTECH|4|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|60|INTC-US|Intel Corp (All Sessions)|75|-99|-584.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-67|-395.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685052901|2023-05-25 22:15:01|1685052930|WALL|WALL|5|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MMM-US|3M Co (All Sessions)|0|1|5.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685052901|2023-05-25 22:15:01|1685052933|US500|US500|6|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|AAPL-US|Apple Inc (All Sessions)|50|6|69|50|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685052901|2023-05-25 22:15:01|1685052935|USTECH|USTECH|5|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|60|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-67|-395.3|100|AAPL-US|Apple Inc (All Sessions)|25|11|64.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685053202|2023-05-25 22:20:02|1685053226|WALL|WALL|5|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MMM-US|3M Co (All Sessions)|0|1|5.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685053202|2023-05-25 22:20:02|1685053228|US500|US500|6|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|1138.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685053202|2023-05-25 22:20:02|1685053232|USTECH|USTECH|5|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|75|INTC-US|Intel Corp (All Sessions)|67|-99|-584.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-67|-395.3|100|AAPL-US|Apple Inc (All Sessions)|33|11|64.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685053503|2023-05-25 22:25:03|1685053527|WALL|WALL|5|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MMM-US|3M Co (All Sessions)|0|1|5.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685053503|2023-05-25 22:25:03|1685053530|US500|US500|6|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|MMM-US|3M Co (All Sessions)|0|1|11.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685053503|2023-05-25 22:25:03|1685053533|USTECH|USTECH|5|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|80|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-67|-395.3|100|AAPL-US|Apple Inc (All Sessions)|25|11|64.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685053801|2023-05-25 22:30:01|1685053823|WALL|WALL|4|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685053801|2023-05-25 22:30:01|1685053826|US500|US500|5|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685053801|2023-05-25 22:30:01|1685053828|USTECH|USTECH|5|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|83|INTC-US|Intel Corp (All Sessions)|40|-99|-584.1|0|AAPL-US|Apple Inc (All Sessions)|20|11|64.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-67|-395.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685054102|2023-05-25 22:35:02|1685054126|WALL|WALL|4|5.9|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-12|-70.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685054102|2023-05-25 22:35:02|1685054128|US500|US500|5|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685054102|2023-05-25 22:35:02|1685054131|USTECH|USTECH|5|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|80|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|0|AAPL-US|Apple Inc (All Sessions)|25|11|64.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-67|-395.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685054401|2023-05-25 22:40:01|1685054424|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|81|64.8|50|KO-US|Coca-Cola Co (All Sessions)|0|-89|-71.2|0
1685054401|2023-05-25 22:40:01|1685054426|US500|US500|5|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685054401|2023-05-25 22:40:01|1685054429|USTECH|USTECH|5|5.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-153.4|80|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|0|AAPL-US|Apple Inc (All Sessions)|25|11|64.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-67|-395.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|64|377.6|0
1685054708|2023-05-25 22:45:08|1685054732|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|59|64.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-100|-110|100|KO-US|Coca-Cola Co (All Sessions)|0|-65|-71.5|0
1685054708|2023-05-25 22:45:08|1685054734|US500|US500|6|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|33|AAPL-US|Apple Inc (All Sessions)|50|6|69|50|DIS-US|Walt Disney Co (All Sessions)|0|-10|-115|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-69|0|WFC-US|Wells Fargo & Co (All Sessions)|0|0|0|0
1685054708|2023-05-25 22:45:08|1685054737|USTECH|USTECH|4|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-151.8|80|AAPL-US|Apple Inc (All Sessions)|25|14|64.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-85|-391|100|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|0
1685055003|2023-05-25 22:50:03|1685055026|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|59|64.9|50|DIS-US|Walt Disney Co (All Sessions)|100|-100|-110|100
1685055003|2023-05-25 22:50:03|1685055028|US500|US500|4|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|33|AAPL-US|Apple Inc (All Sessions)|50|6|69|50|DIS-US|Walt Disney Co (All Sessions)|50|-10|-115|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|100
1685055003|2023-05-25 22:50:03|1685055031|USTECH|USTECH|4|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-151.8|75|AAPL-US|Apple Inc (All Sessions)|33|14|64.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-85|-391|100|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|0
1685055301|2023-05-25 22:55:01|1685055325|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|59|64.9|50|DIS-US|Walt Disney Co (All Sessions)|100|-100|-110|100
1685055301|2023-05-25 22:55:01|1685055328|US500|US500|4|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|33|AAPL-US|Apple Inc (All Sessions)|0|6|69|50|DIS-US|Walt Disney Co (All Sessions)|0|-10|-115|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|50
1685055301|2023-05-25 22:55:01|1685055330|USTECH|USTECH|4|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-151.8|75|AAPL-US|Apple Inc (All Sessions)|33|14|64.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-85|-391|100|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|0
1685055602|2023-05-25 23:00:02|1685055626|WALL|WALL|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|59|64.9|50|DIS-US|Walt Disney Co (All Sessions)|100|-100|-110|100
1685055602|2023-05-25 23:00:02|1685055629|US500|US500|5|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|25|AAPL-US|Apple Inc (All Sessions)|33|6|69|50|DIS-US|Walt Disney Co (All Sessions)|33|-10|-115|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|100
1685055602|2023-05-25 23:00:02|1685055633|USTECH|USTECH|5|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-151.8|75|AAPL-US|Apple Inc (All Sessions)|33|14|64.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|32|147.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-85|-391|100
1685055901|2023-05-25 23:05:01|1685055925|WALL|WALL|4|3.8|AAPL-US|Apple Inc (All Sessions)|100|17|64.6|53|MSFT-US|Microsoft Corp (All Sessions)|17|99|376.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-29|-110.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-47|-178.6|100
1685055901|2023-05-25 23:05:01|1685055928|US500|US500|5|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|25|AAPL-US|Apple Inc (All Sessions)|33|6|69|50|DIS-US|Walt Disney Co (All Sessions)|33|-10|-115|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|100
1685055901|2023-05-25 23:05:01|1685055931|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|17|64.6|53|MSFT-US|Microsoft Corp (All Sessions)|17|99|376.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-40|-152|100|FB-US|Meta Platforms Inc (All Sessions)|0|38|144.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|58|220.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|57|216.6|100
1685056201|2023-05-25 23:10:01|1685056225|WALL|WALL|3|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|376.2|0|AAPL-US|Apple Inc (All Sessions)|0|17|64.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-110.2|100
1685056201|2023-05-25 23:10:01|1685056228|US500|US500|5|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|25|AAPL-US|Apple Inc (All Sessions)|33|6|69|50|DIS-US|Walt Disney Co (All Sessions)|33|-10|-115|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|100
1685056201|2023-05-25 23:10:01|1685056230|USTECH|USTECH|6|3.8|AAPL-US|Apple Inc (All Sessions)|100|17|64.6|53|MSFT-US|Microsoft Corp (All Sessions)|17|99|376.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-40|-152|100|FB-US|Meta Platforms Inc (All Sessions)|0|38|144.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|58|220.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|57|216.6|100
1685056501|2023-05-25 23:15:01|1685056528|WALL|WALL|2|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|376.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-110.2|100
1685056501|2023-05-25 23:15:01|1685056530|US500|US500|4|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|25|DIS-US|Walt Disney Co (All Sessions)|33|-10|-115|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|100
1685056501|2023-05-25 23:15:01|1685056533|USTECH|USTECH|4|4.6|MSFT-US|Microsoft Corp (All Sessions)|100|82|377.2|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-33|-151.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|32|147.2|100|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|0
1685056801|2023-05-25 23:20:01|1685056826|WALL|WALL|2|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|99|376.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-29|-110.2|100
1685056801|2023-05-25 23:20:01|1685056829|US500|US500|4|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|25|DIS-US|Walt Disney Co (All Sessions)|33|-10|-115|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|100
1685056801|2023-05-25 23:20:01|1685056831|USTECH|USTECH|6|4.6|MSFT-US|Microsoft Corp (All Sessions)|100|82|377.2|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-33|-151.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|32|147.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|47|216.2|0|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-38|-174.8|0
1685057101|2023-05-25 23:25:01|1685057252|WALL|WALL|3|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|DIS-US|Walt Disney Co (All Sessions)|50|-19|-112.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100
1685057101|2023-05-25 23:25:01|1685057255|US500|US500|5|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|33|DIS-US|Walt Disney Co (All Sessions)|50|-10|-115|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|100
1685057101|2023-05-25 23:25:01|1685057258|USTECH|USTECH|7|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-26|-153.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|37|218.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|25|147.5|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-29|-171.1|0
1685057403|2023-05-25 23:30:03|1685057429|WALL|WALL|3|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|DIS-US|Walt Disney Co (All Sessions)|50|-19|-112.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100
1685057403|2023-05-25 23:30:03|1685057431|US500|US500|5|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|33|DIS-US|Walt Disney Co (All Sessions)|50|-10|-115|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|100
1685057403|2023-05-25 23:30:03|1685057434|USTECH|USTECH|8|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-26|-153.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|37|218.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|25|147.5|100|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685057701|2023-05-25 23:35:01|1685057846|WALL|WALL|4|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|47|MSFT-US|Microsoft Corp (All Sessions)|17|64|377.6|75|DIS-US|Walt Disney Co (All Sessions)|6|-19|-112.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|100
1685057701|2023-05-25 23:35:01|1685057848|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|50|DIS-US|Walt Disney Co (All Sessions)|100|-10|-115|100|AAPL-US|Apple Inc (All Sessions)|0|6|69|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|100|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685057701|2023-05-25 23:35:01|1685057852|USTECH|USTECH|9|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-26|-153.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|37|218.3|0|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|AAPL-US|Apple Inc (All Sessions)|0|11|64.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|25|147.5|100|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685058002|2023-05-25 23:40:02|1685058028|WALL|WALL|5|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|DIS-US|Walt Disney Co (All Sessions)|50|-19|-112.1|100|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0
1685058002|2023-05-25 23:40:02|1685058030|US500|US500|7|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|67|AAPL-US|Apple Inc (All Sessions)|50|6|69|100|DIS-US|Walt Disney Co (All Sessions)|50|-10|-115|100|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|100|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685058002|2023-05-25 23:40:02|1685058033|USTECH|USTECH|9|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-26|-153.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|37|218.3|0|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|25|147.5|100|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685058301|2023-05-25 23:45:01|1685058324|WALL|WALL|5|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-19|-112.1|100|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0
1685058301|2023-05-25 23:45:01|1685058327|US500|US500|7|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|33|AAPL-US|Apple Inc (All Sessions)|50|6|69|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|1138.5|50|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-115|100|F-US|Ford Motor Co (All Sessions)|0|5|57.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685058301|2023-05-25 23:45:01|1685058330|USTECH|USTECH|9|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|25|147.5|33|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-26|-153.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|37|218.3|0|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685058602|2023-05-25 23:50:02|1685058626|WALL|WALL|4|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0
1685058602|2023-05-25 23:50:02|1685058629|US500|US500|4|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|43|FB-US|Meta Platforms Inc (All Sessions)|10|13|149.5|67|DIS-US|Walt Disney Co (All Sessions)|5|-10|-115|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|1138.5|100
1685058602|2023-05-25 23:50:02|1685058632|USTECH|USTECH|9|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|25|147.5|33|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-26|-153.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|37|218.3|0|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685058904|2023-05-25 23:55:04|1685058931|WALL|WALL|4|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0
1685058904|2023-05-25 23:55:04|1685058934|US500|US500|5|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|33|AAPL-US|Apple Inc (All Sessions)|50|6|69|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|1138.5|50|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685058904|2023-05-25 23:55:04|1685058937|USTECH|USTECH|9|5.9|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|25|MSFT-US|Microsoft Corp (All Sessions)|67|64|377.6|0|AAPL-US|Apple Inc (All Sessions)|33|11|64.9|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-153.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|25|147.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|37|218.3|0|INTC-US|Intel Corp (All Sessions)|33|-99|-584.1|50|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685059202|2023-05-26 00:00:02|1685059228|WALL|WALL|4|5.9|MSFT-US|Microsoft Corp (All Sessions)|100|64|377.6|0|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0
1685059202|2023-05-26 00:00:02|1685059231|US500|US500|5|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|33|AAPL-US|Apple Inc (All Sessions)|50|6|69|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|1138.5|50|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685059202|2023-05-26 00:00:02|1685059234|USTECH|USTECH|9|5.9|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|25|MSFT-US|Microsoft Corp (All Sessions)|67|64|377.6|0|AAPL-US|Apple Inc (All Sessions)|33|11|64.9|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-153.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|25|147.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|37|218.3|0|INTC-US|Intel Corp (All Sessions)|33|-99|-584.1|50|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685059202|2023-05-26 00:00:02|1685059244|JP225|JP225|9|1.4|6701-JP|NEC Corp|100|-24|-33.6|0|3863-JP|Nippon Paper Industries Co Ltd|0|-42|-58.8|100|5201-JP|AGC Inc|0|35|49|100|6674-JP|GS Yuasa Corp|0|6|8.4|0|7203-JP|Toyota Motor Corp (TSE)|0|51|71.4|100|8002-JP|Marubeni Corp|0|96|134.4|0|8058-JP|Mitsubishi Corp|0|74|103.6|0|8233-JP|Takashimaya Co Ltd|0|-59|-82.6|100|9022-JP|Central Japan Railway Co|0|61|85.4|0
1685059202|2023-05-26 00:00:02|1685059247|AU200|AU200|1|0.1|APA-AU|APA Group|100|-50|-5|83
1685059502|2023-05-26 00:05:02|1685059525|WALL|WALL|3|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|50|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0
1685059502|2023-05-26 00:05:02|1685059527|US500|US500|3|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|1138.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|13|149.5|50
1685059502|2023-05-26 00:05:02|1685059530|USTECH|USTECH|9|5.9|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|25|MSFT-US|Microsoft Corp (All Sessions)|67|64|377.6|0|AAPL-US|Apple Inc (All Sessions)|33|11|64.9|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-153.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|25|147.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|37|218.3|0|INTC-US|Intel Corp (All Sessions)|33|-99|-584.1|50|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685059502|2023-05-26 00:05:02|1685059540|JP225|JP225|10|3.1|9022-JP|Central Japan Railway Co|100|53|164.3|20|8035-JP|Tokyo Electron Ltd|50|95|294.5|0|9020-JP|East Japan Railway Co|50|50|155|0|6701-JP|NEC Corp|25|7|21.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|77|238.7|0|8002-JP|Marubeni Corp|25|99|306.9|0|8031-JP|Mitsui & Co Ltd|25|31|96.1|0|8058-JP|Mitsubishi Corp|25|49|151.9|0|3863-JP|Nippon Paper Industries Co Ltd|0|-11|-34.1|100|5201-JP|AGC Inc|0|3|9.3|100
1685059502|2023-05-26 00:05:02|1685059543|AU200|AU200|10|5.2|APA-AU|APA Group|100|10|52|83|GPT-AU|GPT Group|78|-7|-36.4|10|JHX-AU|James Hardie Industries Plc|78|-19|-98.8|70|EVN-AU|Evolution Mining Ltd|33|-25|-130|50|HVN-AU|Harvey Norman Holdings Ltd|33|-6|-31.2|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|22|-99|-514.8|20|JBH-AU|JB Hi-Fi Ltd|11|-10|-52|50|CSL-AU|CSL Ltd|0|-8|-41.6|33|EHE-AU|Estia Health Ltd|0|-42|-218.4|67|FMG-AU|Fortescue Metals Group Ltd|0|22|114.4|0
1685059804|2023-05-26 00:10:04|1685059826|WALL|WALL|3|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|50|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0
1685059804|2023-05-26 00:10:04|1685059828|US500|US500|5|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685059804|2023-05-26 00:10:04|1685059830|USTECH|USTECH|8|5.9|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|25|AAPL-US|Apple Inc (All Sessions)|33|11|64.9|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-153.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|25|147.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|37|218.3|0|INTC-US|Intel Corp (All Sessions)|33|-99|-584.1|50|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685059804|2023-05-26 00:10:04|1685059840|JP225|JP225|10|5|8035-JP|Tokyo Electron Ltd|100|99|495|38|9022-JP|Central Japan Railway Co|71|35|175|17|7269-JP|Suzuki Motor Corp|29|16|80|100|9020-JP|East Japan Railway Co|29|33|165|0|6701-JP|NEC Corp|14|14|70|0|7011-JP|Mitsubishi Heavy Industries Ltd|14|64|320|0|8002-JP|Marubeni Corp|14|55|275|0|8031-JP|Mitsui & Co Ltd|14|21|105|0|8058-JP|Mitsubishi Corp|14|28|140|0|2802-JP|Ajinomoto Co Inc|0|2|10|0
1685059804|2023-05-26 00:10:04|1685059844|AU200|AU200|10|1.2|TAH-AU|Tabcorp Holdings Ltd|100|-18|-21.6|10|FMG-AU|Fortescue Metals Group Ltd|54|98|117.6|5|APA-AU|APA Group|50|45|54|78|GPT-AU|GPT Group|29|-48|-57.6|8|JHX-AU|James Hardie Industries Plc|25|-60|-72|75|SGP-AU|Stockland|21|-29|-34.8|18|TLS-AU|Telstra Corp Ltd|17|10|12|20|HVN-AU|Harvey Norman Holdings Ltd|8|-12|-14.4|38|SUL-AU|Super Retail Group Ltd|4|-11|-13.2|29|EVN-AU|Evolution Mining Ltd|0|-47|-56.4|50
1685060101|2023-05-26 00:15:01|1685060123|WALL|WALL|3|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|50|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0
1685060101|2023-05-26 00:15:01|1685060125|US500|US500|5|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685060101|2023-05-26 00:15:01|1685060128|USTECH|USTECH|8|5.9|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|25|AAPL-US|Apple Inc (All Sessions)|33|11|64.9|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-153.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|25|147.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|37|218.3|0|INTC-US|Intel Corp (All Sessions)|33|-99|-584.1|50|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685060101|2023-05-26 00:15:01|1685060138|JP225|JP225|10|5.5|8035-JP|Tokyo Electron Ltd|100|100|550|38|9022-JP|Central Japan Railway Co|71|37|203.5|17|7269-JP|Suzuki Motor Corp|29|13|71.5|100|9020-JP|East Japan Railway Co|29|31|170.5|0|6701-JP|NEC Corp|14|16|88|0|7011-JP|Mitsubishi Heavy Industries Ltd|14|61|335.5|0|8002-JP|Marubeni Corp|14|45|247.5|0|8031-JP|Mitsui & Co Ltd|14|15|82.5|0|8058-JP|Mitsubishi Corp|14|24|132|0|2802-JP|Ajinomoto Co Inc|0|8|44|0
1685060101|2023-05-26 00:15:01|1685060141|AU200|AU200|10|1.3|TAH-AU|Tabcorp Holdings Ltd|100|-17|-22.1|10|FMG-AU|Fortescue Metals Group Ltd|61|95|123.5|5|APA-AU|APA Group|48|35|45.5|78|GPT-AU|GPT Group|35|-81|-105.3|7|JHX-AU|James Hardie Industries Plc|22|-42|-54.6|75|SGP-AU|Stockland|17|-45|-58.5|18|TLS-AU|Telstra Corp Ltd|13|9|11.7|20|WHC-AU|Whitehaven Coal Ltd|9|-54|-70.2|11|HVN-AU|Harvey Norman Holdings Ltd|4|-11|-14.3|38|SUL-AU|Super Retail Group Ltd|0|10|13|29
1685060402|2023-05-26 00:20:02|1685060425|WALL|WALL|3|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|INTC-US|Intel Corp (All Sessions)|100|-99|-584.1|50|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0
1685060402|2023-05-26 00:20:02|1685060428|US500|US500|5|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|0|BAC-US|Bank of America Corp (All Sessions)|0|1|11.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685060402|2023-05-26 00:20:02|1685060432|USTECH|USTECH|8|5.9|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|33|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-26|-153.4|50|FB-US|Meta Platforms Inc (All Sessions)|50|25|147.5|0|INTC-US|Intel Corp (All Sessions)|50|-99|-584.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|37|218.3|0|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685060402|2023-05-26 00:20:02|1685060442|JP225|JP225|10|6.9|8035-JP|Tokyo Electron Ltd|100|74|510.6|54|9022-JP|Central Japan Railway Co|55|34|234.6|25|7012-JP|Kawasaki Heavy Industries Ltd|9|100|690|33|7269-JP|Suzuki Motor Corp|9|12|82.8|100|8002-JP|Marubeni Corp|9|35|241.5|33|9020-JP|East Japan Railway Co|9|28|193.2|0|6701-JP|NEC Corp|0|13|89.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|50|345|0|7203-JP|Toyota Motor Corp (TSE)|0|5|34.5|100|8031-JP|Mitsui & Co Ltd|0|11|75.9|0
1685060402|2023-05-26 00:20:02|1685060446|AU200|AU200|10|4.9|TAH-AU|Tabcorp Holdings Ltd|100|-4|-19.6|10|FMG-AU|Fortescue Metals Group Ltd|61|25|122.5|5|APA-AU|APA Group|48|9|44.1|78|GPT-AU|GPT Group|48|-17|-83.3|6|JHX-AU|James Hardie Industries Plc|22|-9|-44.1|75|SGP-AU|Stockland|17|-12|-58.8|18|TLS-AU|Telstra Corp Ltd|13|2|9.8|20|WHC-AU|Whitehaven Coal Ltd|13|-18|-88.2|20|HVN-AU|Harvey Norman Holdings Ltd|4|3|14.7|38|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-100|-490|14
1685060703|2023-05-26 00:25:03|1685060725|WALL|WALL|3|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|0
1685060703|2023-05-26 00:25:03|1685060728|US500|US500|4|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685060703|2023-05-26 00:25:03|1685060731|USTECH|USTECH|6|5.9|NFLX-US|Netflix Inc (All Sessions)|100|-29|-171.1|33|AAPL-US|Apple Inc (All Sessions)|50|11|64.9|100|FB-US|Meta Platforms Inc (All Sessions)|50|25|147.5|0|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|0|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-395.3|0
1685060703|2023-05-26 00:25:03|1685060742|JP225|JP225|10|6.1|8035-JP|Tokyo Electron Ltd|100|90|549|53|9022-JP|Central Japan Railway Co|62|33|201.3|20|7203-JP|Toyota Motor Corp (TSE)|23|6|36.6|60|6758-JP|Sony Corp (TSE)|8|16|97.6|0|7012-JP|Kawasaki Heavy Industries Ltd|8|99|603.9|33|7269-JP|Suzuki Motor Corp|8|15|91.5|100|8002-JP|Marubeni Corp|8|42|256.2|33|9020-JP|East Japan Railway Co|8|29|176.9|0|6701-JP|NEC Corp|0|17|103.7|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|53|323.3|0
1685060703|2023-05-26 00:25:03|1685060746|AU200|AU200|10|4.4|TAH-AU|Tabcorp Holdings Ltd|100|5|22|10|FMG-AU|Fortescue Metals Group Ltd|61|28|123.2|5|APA-AU|APA Group|48|10|44|78|GPT-AU|GPT Group|48|-18|-79.2|6|JHX-AU|James Hardie Industries Plc|22|-12|-52.8|75|SGP-AU|Stockland|17|-13|-57.2|18|TLS-AU|Telstra Corp Ltd|17|3|13.2|18|WHC-AU|Whitehaven Coal Ltd|13|-34|-149.6|20|HVN-AU|Harvey Norman Holdings Ltd|4|3|13.2|38|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-98|-431.2|14
1685061004|2023-05-26 00:30:04|1685061027|WALL|WALL|3|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|HD-US|Home Depot Inc (All Sessions)|0|-25|-147.5|0|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|0
1685061004|2023-05-26 00:30:04|1685061030|US500|US500|4|11.5|AAPL-US|Apple Inc (All Sessions)|100|6|69|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|0|HD-US|Home Depot Inc (All Sessions)|0|-13|-149.5|0
1685061004|2023-05-26 00:30:04|1685061033|USTECH|USTECH|5|5.9|AAPL-US|Apple Inc (All Sessions)|100|11|64.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|25|147.5|0|INTC-US|Intel Corp (All Sessions)|0|-99|-584.1|0|MU-US|Micron Technology Inc (All Sessions)|0|77|454.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-29|-171.1|100
1685061004|2023-05-26 00:30:04|1685061043|JP225|JP225|10|6.8|8035-JP|Tokyo Electron Ltd|100|79|537.2|56|9022-JP|Central Japan Railway Co|57|32|217.6|20|7203-JP|Toyota Motor Corp (TSE)|21|3|20.4|60|6758-JP|Sony Corp (TSE)|7|14|95.2|0|7012-JP|Kawasaki Heavy Industries Ltd|7|99|673.2|33|7269-JP|Suzuki Motor Corp|7|10|68|100|8002-JP|Marubeni Corp|7|41|278.8|33|9020-JP|East Japan Railway Co|7|27|183.6|0|6701-JP|NEC Corp|0|13|88.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|49|333.2|0
1685061004|2023-05-26 00:30:04|1685061046|AU200|AU200|10|5.3|TAH-AU|Tabcorp Holdings Ltd|100|13|68.9|10|FMG-AU|Fortescue Metals Group Ltd|74|23|121.9|4|APA-AU|APA Group|48|5|26.5|78|GPT-AU|GPT Group|48|-15|-79.5|6|JHX-AU|James Hardie Industries Plc|48|-10|-53|56|SGP-AU|Stockland|17|-11|-58.3|18|TLS-AU|Telstra Corp Ltd|17|2|10.6|18|WHC-AU|Whitehaven Coal Ltd|13|-22|-116.6|20|HVN-AU|Harvey Norman Holdings Ltd|4|3|15.9|38|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-99|-524.7|14
1685061302|2023-05-26 00:35:02|1685061329|WALL|WALL|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|100
1685061302|2023-05-26 00:35:02|1685061331|US500|US500|3|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|0|AAPL-US|Apple Inc (All Sessions)|0|6|69|100
1685061302|2023-05-26 00:35:02|1685061334|USTECH|USTECH|4|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|147.2|0|AAPL-US|Apple Inc (All Sessions)|0|14|64.4|100|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-38|-174.8|100
1685061302|2023-05-26 00:35:02|1685061344|JP225|JP225|10|7.1|8035-JP|Tokyo Electron Ltd|100|81|575.1|56|9022-JP|Central Japan Railway Co|57|34|241.4|20|7203-JP|Toyota Motor Corp (TSE)|21|5|35.5|60|6758-JP|Sony Corp (TSE)|7|13|92.3|0|7012-JP|Kawasaki Heavy Industries Ltd|7|100|710|33|7269-JP|Suzuki Motor Corp|7|9|63.9|100|8002-JP|Marubeni Corp|7|39|276.9|33|9020-JP|East Japan Railway Co|7|29|205.9|0|6701-JP|NEC Corp|0|15|106.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|41|291.1|0
1685061302|2023-05-26 00:35:02|1685061347|AU200|AU200|10|4.9|TAH-AU|Tabcorp Holdings Ltd|100|4|19.6|10|FMG-AU|Fortescue Metals Group Ltd|74|23|112.7|4|GPT-AU|GPT Group|65|-19|-93.1|5|APA-AU|APA Group|48|3|14.7|78|JHX-AU|James Hardie Industries Plc|48|-12|-58.8|56|TLS-AU|Telstra Corp Ltd|22|2|9.8|17|WHC-AU|Whitehaven Coal Ltd|22|-24|-117.6|25|SGP-AU|Stockland|17|-12|-58.8|18|HVN-AU|Harvey Norman Holdings Ltd|4|3|14.7|38|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-99|-485.1|14
1685061601|2023-05-26 00:40:01|1685061626|US500|US500|2|11.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|149.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|1138.5|100
1685061601|2023-05-26 00:40:01|1685061629|USTECH|USTECH|3|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|147.2|0|MU-US|Micron Technology Inc (All Sessions)|0|99|455.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-38|-174.8|100
1685061601|2023-05-26 00:40:01|1685061639|JP225|JP225|10|6.2|8035-JP|Tokyo Electron Ltd|100|90|558|56|9022-JP|Central Japan Railway Co|64|41|254.2|18|7203-JP|Toyota Motor Corp (TSE)|21|5|31|60|6758-JP|Sony Corp (TSE)|7|18|111.6|0|7012-JP|Kawasaki Heavy Industries Ltd|7|100|620|33|7269-JP|Suzuki Motor Corp|7|8|49.6|100|8002-JP|Marubeni Corp|7|41|254.2|33|9020-JP|East Japan Railway Co|7|34|210.8|0|6701-JP|NEC Corp|0|16|99.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|44|272.8|0
1685061601|2023-05-26 00:40:01|1685061643|AU200|AU200|10|4.3|TAH-AU|Tabcorp Holdings Ltd|100|5|21.5|10|FMG-AU|Fortescue Metals Group Ltd|73|24|103.2|4|GPT-AU|GPT Group|64|-24|-103.2|5|APA-AU|APA Group|45|3|12.9|78|JHX-AU|James Hardie Industries Plc|45|-10|-43|56|TLS-AU|Telstra Corp Ltd|23|3|12.9|15|WHC-AU|Whitehaven Coal Ltd|18|-27|-116.1|25|SGP-AU|Stockland|14|-13|-55.9|18|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-100|-430|13|HVN-AU|Harvey Norman Holdings Ltd|0|3|12.9|38
1685061901|2023-05-26 00:45:01|1685061926|US500|US500|1|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|100
1685061901|2023-05-26 00:45:01|1685061929|USTECH|USTECH|1|1.8|NFLX-US|Netflix Inc (All Sessions)|100|-96|-172.8|100
1685061901|2023-05-26 00:45:01|1685061939|JP225|JP225|10|6.4|8035-JP|Tokyo Electron Ltd|100|83|531.2|56|9022-JP|Central Japan Railway Co|64|38|243.2|18|7203-JP|Toyota Motor Corp (TSE)|21|4|25.6|60|6758-JP|Sony Corp (TSE)|7|18|115.2|0|7012-JP|Kawasaki Heavy Industries Ltd|7|100|640|33|7269-JP|Suzuki Motor Corp|7|7|44.8|100|8002-JP|Marubeni Corp|7|42|268.8|33|9020-JP|East Japan Railway Co|7|31|198.4|0|6701-JP|NEC Corp|0|16|102.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|46|294.4|0
1685061901|2023-05-26 00:45:01|1685061943|AU200|AU200|10|5|TAH-AU|Tabcorp Holdings Ltd|100|4|20|10|GPT-AU|GPT Group|95|-21|-105|3|FMG-AU|Fortescue Metals Group Ltd|73|25|125|4|APA-AU|APA Group|45|3|15|78|JHX-AU|James Hardie Industries Plc|45|-11|-55|56|TLS-AU|Telstra Corp Ltd|32|2|10|13|WHC-AU|Whitehaven Coal Ltd|18|-27|-135|25|SGP-AU|Stockland|14|-7|-35|18|CSR-AU|CSR Ltd|0|-99|-495|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-90|-450|13
1685062201|2023-05-26 00:50:01|1685062226|US500|US500|1|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|100
1685062201|2023-05-26 00:50:01|1685062229|USTECH|USTECH|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|50
1685062201|2023-05-26 00:50:01|1685062241|JP225|JP225|10|5.9|8035-JP|Tokyo Electron Ltd|100|85|501.5|56|9022-JP|Central Japan Railway Co|64|42|247.8|18|7203-JP|Toyota Motor Corp (TSE)|21|4|23.6|60|6758-JP|Sony Corp (TSE)|7|15|88.5|0|7012-JP|Kawasaki Heavy Industries Ltd|7|100|590|33|7269-JP|Suzuki Motor Corp|7|5|29.5|100|8002-JP|Marubeni Corp|7|42|247.8|33|9020-JP|East Japan Railway Co|7|33|194.7|0|9101-JP|Nippon Yusen KK|7|9|53.1|33|3436-JP|Sumco Corp|0|45|265.5|50
1685062201|2023-05-26 00:50:01|1685062244|AU200|AU200|10|5|TAH-AU|Tabcorp Holdings Ltd|100|4|20|10|GPT-AU|GPT Group|95|-16|-80|3|FMG-AU|Fortescue Metals Group Ltd|73|26|130|4|APA-AU|APA Group|45|3|15|78|JHX-AU|James Hardie Industries Plc|45|-17|-85|56|TLS-AU|Telstra Corp Ltd|36|2|10|13|WHC-AU|Whitehaven Coal Ltd|23|-27|-135|31|SGP-AU|Stockland|14|2|10|18|CSR-AU|CSR Ltd|0|-99|-495|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-82|-410|13
1685062501|2023-05-26 00:55:01|1685062526|US500|US500|1|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|1138.5|100
1685062501|2023-05-26 00:55:01|1685062538|JP225|JP225|10|6.1|8035-JP|Tokyo Electron Ltd|100|81|494.1|56|9022-JP|Central Japan Railway Co|64|44|268.4|18|7203-JP|Toyota Motor Corp (TSE)|21|5|30.5|60|6758-JP|Sony Corp (TSE)|7|11|67.1|0|7012-JP|Kawasaki Heavy Industries Ltd|7|99|603.9|33|7269-JP|Suzuki Motor Corp|7|3|18.3|100|8002-JP|Marubeni Corp|7|42|256.2|33|9020-JP|East Japan Railway Co|7|33|201.3|0|9101-JP|Nippon Yusen KK|7|10|61|33|2914-JP|Japan Tobacco Inc|0|0|0|100
1685062501|2023-05-26 00:55:01|1685062542|AU200|AU200|10|5|TAH-AU|Tabcorp Holdings Ltd|100|4|20|10|GPT-AU|GPT Group|95|-16|-80|3|FMG-AU|Fortescue Metals Group Ltd|73|25|125|4|TLS-AU|Telstra Corp Ltd|50|2|10|11|APA-AU|APA Group|45|3|15|78|JHX-AU|James Hardie Industries Plc|45|-22|-110|56|WHC-AU|Whitehaven Coal Ltd|23|-30|-150|31|SGP-AU|Stockland|18|7|35|17|CSR-AU|CSR Ltd|0|-99|-495|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-90|-450|13
1685062801|2023-05-26 01:00:01|1685062840|SGBC|SGBC|3|1.5|SGX-SG|Singapore Exchange Ltd|100|94|141|20|SCI-SG|Sembcorp Industries Ltd|0|75|112.5|100|UOB-SG|United Overseas Bank Ltd|0|-34|-51|100
1685062801|2023-05-26 01:00:01|1685062843|JP225|JP225|10|6.5|8035-JP|Tokyo Electron Ltd|100|79|513.5|56|9022-JP|Central Japan Railway Co|64|42|273|18|6758-JP|Sony Corp (TSE)|29|13|84.5|50|7203-JP|Toyota Motor Corp (TSE)|14|5|32.5|50|7012-JP|Kawasaki Heavy Industries Ltd|7|99|643.5|33|7269-JP|Suzuki Motor Corp|7|3|19.5|100|9020-JP|East Japan Railway Co|7|32|208|0|9101-JP|Nippon Yusen KK|7|9|58.5|33|2914-JP|Japan Tobacco Inc|0|1|6.5|100|3436-JP|Sumco Corp|0|43|279.5|50
1685062801|2023-05-26 01:00:01|1685062846|AU200|AU200|10|5|TAH-AU|Tabcorp Holdings Ltd|100|-4|-20|10|GPT-AU|GPT Group|95|-16|-80|3|FMG-AU|Fortescue Metals Group Ltd|73|28|140|4|TLS-AU|Telstra Corp Ltd|59|2|10|10|JHX-AU|James Hardie Industries Plc|55|-25|-125|60|WHC-AU|Whitehaven Coal Ltd|23|-30|-150|31|SGP-AU|Stockland|18|7|35|17|CSR-AU|CSR Ltd|0|-99|-495|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-90|-450|13|HVN-AU|Harvey Norman Holdings Ltd|0|9|45|38
1685063101|2023-05-26 01:05:01|1685063137|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|95|133|78|SGX-SG|Singapore Exchange Ltd|50|81|113.4|20|DBS-SG|DBS Group Holdings Ltd|13|33|46.2|0|UOB-SG|United Overseas Bank Ltd|0|-18|-25.2|100
1685063101|2023-05-26 01:05:01|1685063140|JP225|JP225|10|6.8|8035-JP|Tokyo Electron Ltd|100|76|516.8|69|9022-JP|Central Japan Railway Co|45|42|285.6|14|6758-JP|Sony Corp (TSE)|36|12|81.6|67|7203-JP|Toyota Motor Corp (TSE)|18|5|34|50|7012-JP|Kawasaki Heavy Industries Ltd|9|99|673.2|33|7269-JP|Suzuki Motor Corp|9|4|27.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|9|-3|-20.4|67|9101-JP|Nippon Yusen KK|9|8|54.4|33|2914-JP|Japan Tobacco Inc|0|1|6.8|100|3436-JP|Sumco Corp|0|43|292.4|50
1685063101|2023-05-26 01:05:01|1685063144|AU200|AU200|10|5.2|TAH-AU|Tabcorp Holdings Ltd|100|-4|-20.8|10|TLS-AU|Telstra Corp Ltd|67|2|10.4|9|FMG-AU|Fortescue Metals Group Ltd|63|26|135.2|5|GPT-AU|GPT Group|54|-16|-83.2|0|WHC-AU|Whitehaven Coal Ltd|33|-26|-135.2|36|SGP-AU|Stockland|25|7|36.4|17|JHX-AU|James Hardie Industries Plc|17|-22|-114.4|50|CSR-AU|CSR Ltd|8|-99|-514.8|100|SUL-AU|Super Retail Group Ltd|4|3|15.6|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|12|62.4|33
1685063402|2023-05-26 01:10:02|1685063437|SGBC|SGBC|4|2.8|SCI-SG|Sembcorp Industries Ltd|100|99|277.2|75|SGX-SG|Singapore Exchange Ltd|27|39|109.2|20|DBS-SG|DBS Group Holdings Ltd|13|19|53.2|0|UOB-SG|United Overseas Bank Ltd|0|-7|-19.6|100
1685063402|2023-05-26 01:10:02|1685063439|JP225|JP225|10|6.4|8035-JP|Tokyo Electron Ltd|100|84|537.6|75|6758-JP|Sony Corp (TSE)|71|13|83.2|67|9022-JP|Central Japan Railway Co|71|46|294.4|17|7203-JP|Toyota Motor Corp (TSE)|43|7|44.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-4|-25.6|75|9101-JP|Nippon Yusen KK|29|9|57.6|33|2914-JP|Japan Tobacco Inc|14|1|6.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|14|25|160|100|7012-JP|Kawasaki Heavy Industries Ltd|14|99|633.6|50|1605-JP|Inpex Corp|0|-35|-224|0
1685063402|2023-05-26 01:10:02|1685063444|AU200|AU200|10|5|TAH-AU|Tabcorp Holdings Ltd|100|-4|-20|10|TLS-AU|Telstra Corp Ltd|67|2|10|9|FMG-AU|Fortescue Metals Group Ltd|63|32|160|5|GPT-AU|GPT Group|54|-16|-80|0|WHC-AU|Whitehaven Coal Ltd|33|-27|-135|36|SGP-AU|Stockland|25|7|35|17|JHX-AU|James Hardie Industries Plc|17|-20|-100|50|CSR-AU|CSR Ltd|8|-99|-495|100|SUL-AU|Super Retail Group Ltd|4|4|20|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|70|33
1685063701|2023-05-26 01:15:01|1685063734|SGBC|SGBC|4|2|SCI-SG|Sembcorp Industries Ltd|100|97|194|75|SGX-SG|Singapore Exchange Ltd|21|41|82|20|DBS-SG|DBS Group Holdings Ltd|14|30|60|25|UOB-SG|United Overseas Bank Ltd|0|-14|-28|100
1685063701|2023-05-26 01:15:01|1685063736|JP225|JP225|10|5.7|8035-JP|Tokyo Electron Ltd|100|99|564.3|75|6758-JP|Sony Corp (TSE)|71|14|79.8|67|9022-JP|Central Japan Railway Co|57|51|290.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|43|-4|-22.8|75|7203-JP|Toyota Motor Corp (TSE)|29|6|34.2|33|2914-JP|Japan Tobacco Inc|14|0|0|100|1605-JP|Inpex Corp|0|-44|-250.8|0|2502-JP|Asahi Group Holdings Ltd|0|3|17.1|100|3436-JP|Sumco Corp|0|55|313.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|171|100
1685063701|2023-05-26 01:15:01|1685063739|AU200|AU200|10|3.5|TLS-AU|Telstra Corp Ltd|100|10|35|0|GPT-AU|GPT Group|76|-23|-80.5|0|FMG-AU|Fortescue Metals Group Ltd|29|44|154|13|JHX-AU|James Hardie Industries Plc|29|-29|-101.5|38|CBA-AU|Commonwealth Bank of Australia|24|19|66.5|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|16|56|33|WHC-AU|Whitehaven Coal Ltd|12|-42|-147|80|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|343|67|MIN-AU|Mineral Resources Ltd|0|7|24.5|67|WPL-AU|Woodside Petroleum Ltd|0|-6|-21|0
1685064002|2023-05-26 01:20:02|1685064036|SGBC|SGBC|5|2.2|SCI-SG|Sembcorp Industries Ltd|100|70|154|75|SGX-SG|Singapore Exchange Ltd|33|32|70.4|33|DBS-SG|DBS Group Holdings Ltd|27|25|55|20|UOB-SG|United Overseas Bank Ltd|7|-8|-17.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-217.8|100
1685064002|2023-05-26 01:20:02|1685064038|JP225|JP225|10|5.5|6758-JP|Sony Corp (TSE)|100|17|93.5|67|8035-JP|Tokyo Electron Ltd|60|99|544.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-2|-11|75|9022-JP|Central Japan Railway Co|60|52|286|0|7203-JP|Toyota Motor Corp (TSE)|40|7|38.5|33|1605-JP|Inpex Corp|0|-45|-247.5|0|2914-JP|Japan Tobacco Inc|0|0|0|100|3436-JP|Sumco Corp|0|55|302.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|165|100|4911-JP|Shiseido Co Ltd|0|27|148.5|100
1685064002|2023-05-26 01:20:02|1685064042|AU200|AU200|10|4.8|TLS-AU|Telstra Corp Ltd|100|7|33.6|0|GPT-AU|GPT Group|67|-17|-81.6|0|FMG-AU|Fortescue Metals Group Ltd|33|38|182.4|13|JHX-AU|James Hardie Industries Plc|33|-15|-72|38|CBA-AU|Commonwealth Bank of Australia|28|14|67.2|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|14|67.2|20|WHC-AU|Whitehaven Coal Ltd|11|-28|-134.4|75|MIN-AU|Mineral Resources Ltd|6|7|33.6|67|WPL-AU|Woodside Petroleum Ltd|6|-3|-14.4|0|CSR-AU|CSR Ltd|0|-99|-475.2|100
1685064301|2023-05-26 01:25:01|1685064450|USTECH|USTECH|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|93|65.1|33
1685064301|2023-05-26 01:25:01|1685064456|SGBC|SGBC|5|2.6|SCI-SG|Sembcorp Industries Ltd|100|43|111.8|75|SGX-SG|Singapore Exchange Ltd|80|31|80.6|23|DBS-SG|DBS Group Holdings Ltd|33|25|65|17|UOB-SG|United Overseas Bank Ltd|7|6|15.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100
1685064301|2023-05-26 01:25:01|1685064459|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|26|80.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-13|-40.3|50|9022-JP|Central Japan Railway Co|33|99|306.9|0|1605-JP|Inpex Corp|0|-83|-257.3|0|2914-JP|Japan Tobacco Inc|0|-1|-3.1|100|3436-JP|Sumco Corp|0|97|300.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|46|142.6|100|4911-JP|Shiseido Co Ltd|0|42|130.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|34|105.4|100|5801-JP|Furukawa Electric Co Ltd|0|5|15.5|100
1685064301|2023-05-26 01:25:01|1685064461|AU200|AU200|10|1.6|GPT-AU|GPT Group|100|-66|-105.6|0|TLS-AU|Telstra Corp Ltd|100|22|35.2|0|FMG-AU|Fortescue Metals Group Ltd|31|96|153.6|13|JHX-AU|James Hardie Industries Plc|31|-45|-72|38|CBA-AU|Commonwealth Bank of Australia|25|35|56|29|WHC-AU|Whitehaven Coal Ltd|6|-92|-147.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|39|62.4|33|MIN-AU|Mineral Resources Ltd|0|11|17.6|67|NCM-AU|Newcrest Mining Ltd|0|-21|-33.6|100|WPL-AU|Woodside Petroleum Ltd|0|-27|-43.2|0
1685064605|2023-05-26 01:30:05|1685064639|SGBC|SGBC|5|2.6|SCI-SG|Sembcorp Industries Ltd|100|51|132.6|75|SGX-SG|Singapore Exchange Ltd|80|31|80.6|23|DBS-SG|DBS Group Holdings Ltd|33|26|67.6|17|UOB-SG|United Overseas Bank Ltd|13|10|26|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100
1685064605|2023-05-26 01:30:05|1685064641|JP225|JP225|10|3.2|6758-JP|Sony Corp (TSE)|100|27|86.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-14|-44.8|50|9022-JP|Central Japan Railway Co|33|97|310.4|0|1605-JP|Inpex Corp|0|-81|-259.2|0|2914-JP|Japan Tobacco Inc|0|2|6.4|100|3436-JP|Sumco Corp|0|98|313.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|44|140.8|100|4911-JP|Shiseido Co Ltd|0|42|134.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|28|89.6|100|5801-JP|Furukawa Electric Co Ltd|0|4|12.8|100
1685064605|2023-05-26 01:30:05|1685064644|AU200|AU200|10|4.8|TLS-AU|Telstra Corp Ltd|100|7|33.6|0|GPT-AU|GPT Group|95|-22|-105.6|0|CBA-AU|Commonwealth Bank of Australia|32|10|48|25|FMG-AU|Fortescue Metals Group Ltd|16|31|148.8|20|WHC-AU|Whitehaven Coal Ltd|11|-28|-134.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|14|67.2|33|NCM-AU|Newcrest Mining Ltd|5|-6|-28.8|67|WPL-AU|Woodside Petroleum Ltd|5|-12|-57.6|0|CSR-AU|CSR Ltd|0|-99|-475.2|100|EVN-AU|Evolution Mining Ltd|0|-9|-43.2|0
1685064901|2023-05-26 01:35:01|1685064937|SGBC|SGBC|5|3|SCI-SG|Sembcorp Industries Ltd|100|37|111|75|SGX-SG|Singapore Exchange Ltd|80|27|81|23|DBS-SG|DBS Group Holdings Ltd|40|21|63|14|UOB-SG|United Overseas Bank Ltd|13|2|6|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-297|100
1685064901|2023-05-26 01:35:01|1685064939|JP225|JP225|10|3.4|6758-JP|Sony Corp (TSE)|100|26|88.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-3|-10.2|50|9022-JP|Central Japan Railway Co|33|92|312.8|0|1605-JP|Inpex Corp|0|-74|-251.6|0|2914-JP|Japan Tobacco Inc|0|2|6.8|100|3436-JP|Sumco Corp|0|98|333.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|153|100|4911-JP|Shiseido Co Ltd|0|40|136|100|5202-JP|Nippon Sheet Glass Co Ltd|0|17|57.8|100|5801-JP|Furukawa Electric Co Ltd|0|6|20.4|100
1685064901|2023-05-26 01:35:01|1685064943|AU200|AU200|10|5|TLS-AU|Telstra Corp Ltd|100|12|60|0|GPT-AU|GPT Group|74|-21|-105|0|CBA-AU|Commonwealth Bank of Australia|32|12|60|25|FMG-AU|Fortescue Metals Group Ltd|16|31|155|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|15|75|33|NCM-AU|Newcrest Mining Ltd|5|-3|-15|67|WPL-AU|Woodside Petroleum Ltd|5|-12|-60|0|CSR-AU|CSR Ltd|0|-99|-495|100|EVN-AU|Evolution Mining Ltd|0|-9|-45|0|JHX-AU|James Hardie Industries Plc|0|-15|-75|100
1685065201|2023-05-26 01:40:01|1685065235|SGBC|SGBC|5|3|SCI-SG|Sembcorp Industries Ltd|100|37|111|75|SGX-SG|Singapore Exchange Ltd|80|27|81|23|DBS-SG|DBS Group Holdings Ltd|40|21|63|14|UOB-SG|United Overseas Bank Ltd|13|2|6|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-297|100
1685065201|2023-05-26 01:40:01|1685065237|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|25|90|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-5|-18|50|1605-JP|Inpex Corp|0|-72|-259.2|0|2914-JP|Japan Tobacco Inc|0|1|3.6|100|3436-JP|Sumco Corp|0|98|352.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|140.4|100|4911-JP|Shiseido Co Ltd|0|39|140.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|16|57.6|100|5801-JP|Furukawa Electric Co Ltd|0|3|10.8|100|6367-JP|Daikin Industries Ltd|0|-13|-46.8|0
1685065201|2023-05-26 01:40:01|1685065241|AU200|AU200|10|5|TLS-AU|Telstra Corp Ltd|100|12|60|0|GPT-AU|GPT Group|84|-26|-130|0|CBA-AU|Commonwealth Bank of Australia|32|14|70|25|FMG-AU|Fortescue Metals Group Ltd|16|31|155|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|17|85|33|NCM-AU|Newcrest Mining Ltd|5|-4|-20|67|WHC-AU|Whitehaven Coal Ltd|5|-27|-135|67|CSR-AU|CSR Ltd|0|-99|-495|100|EVN-AU|Evolution Mining Ltd|0|-9|-45|0|JHX-AU|James Hardie Industries Plc|0|-17|-85|100
1685065501|2023-05-26 01:45:01|1685065538|SGBC|SGBC|5|3|SCI-SG|Sembcorp Industries Ltd|100|37|111|75|SGX-SG|Singapore Exchange Ltd|79|27|81|23|DBS-SG|DBS Group Holdings Ltd|50|20|60|22|UOB-SG|United Overseas Bank Ltd|7|-1|-3|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-297|100
1685065501|2023-05-26 01:45:01|1685065541|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|25|90|100|8002-JP|Marubeni Corp|50|99|356.4|0|6506-JP|Yaskawa Electric Corp|25|-22|-79.2|50|7751-JP|Canon Inc|25|0|0|0|8058-JP|Mitsubishi Corp|25|45|162|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-7|-25.2|50|1605-JP|Inpex Corp|0|-71|-255.6|0|2914-JP|Japan Tobacco Inc|0|1|3.6|100|3436-JP|Sumco Corp|0|98|352.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|39|140.4|100
1685065501|2023-05-26 01:45:01|1685065545|AU200|AU200|10|1.4|TLS-AU|Telstra Corp Ltd|100|41|57.4|0|GPT-AU|GPT Group|50|-91|-127.4|0|CBA-AU|Commonwealth Bank of Australia|33|52|72.8|25|FMG-AU|Fortescue Metals Group Ltd|17|96|134.4|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|54|75.6|25|NCM-AU|Newcrest Mining Ltd|6|1|1.4|67|WHC-AU|Whitehaven Coal Ltd|6|-84|-117.6|67|EVN-AU|Evolution Mining Ltd|0|-10|-14|0|JHX-AU|James Hardie Industries Plc|0|-69|-96.6|100|MIN-AU|Mineral Resources Ltd|0|16|22.4|50
1685065801|2023-05-26 01:50:01|1685065845|SGBC|SGBC|5|2.6|SCI-SG|Sembcorp Industries Ltd|100|35|91|75|SGX-SG|Singapore Exchange Ltd|79|35|91|23|DBS-SG|DBS Group Holdings Ltd|50|13|33.8|22|UOB-SG|United Overseas Bank Ltd|7|-6|-15.6|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100
1685065801|2023-05-26 01:50:01|1685065847|JP225|JP225|10|3.7|6758-JP|Sony Corp (TSE)|100|27|99.9|100|8002-JP|Marubeni Corp|50|99|366.3|0|6506-JP|Yaskawa Electric Corp|25|-21|-77.7|50|7751-JP|Canon Inc|25|-2|-7.4|0|8058-JP|Mitsubishi Corp|25|46|170.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-11|-40.7|50|2768-JP|Sojitz Corp|0|16|59.2|0|2914-JP|Japan Tobacco Inc|0|2|7.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|38|140.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|19|70.3|100
1685065801|2023-05-26 01:50:01|1685065852|AU200|AU200|10|3.4|TLS-AU|Telstra Corp Ltd|100|17|57.8|5|GPT-AU|GPT Group|45|-31|-105.4|0|FMG-AU|Fortescue Metals Group Ltd|20|38|129.2|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|22|74.8|25|CBA-AU|Commonwealth Bank of Australia|10|23|78.2|50|NCM-AU|Newcrest Mining Ltd|5|6|20.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|99|336.6|0|JHX-AU|James Hardie Industries Plc|0|-31|-105.4|100|MIN-AU|Mineral Resources Ltd|0|6|20.4|50|MMS-AU|McMillan Shakespeare Ltd|0|-9|-30.6|50
1685066102|2023-05-26 01:55:02|1685066136|SGBC|SGBC|5|2.6|SCI-SG|Sembcorp Industries Ltd|100|35|91|75|SGX-SG|Singapore Exchange Ltd|79|31|80.6|23|DBS-SG|DBS Group Holdings Ltd|50|10|26|22|UOB-SG|United Overseas Bank Ltd|7|-6|-15.6|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100
1685066102|2023-05-26 01:55:02|1685066139|JP225|JP225|10|3.7|6758-JP|Sony Corp (TSE)|100|29|107.3|100|8002-JP|Marubeni Corp|50|98|362.6|0|6506-JP|Yaskawa Electric Corp|25|-18|-66.6|50|7751-JP|Canon Inc|25|-1|-3.7|0|8058-JP|Mitsubishi Corp|25|49|181.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-9|-33.3|50|2768-JP|Sojitz Corp|0|16|59.2|0|2914-JP|Japan Tobacco Inc|0|4|14.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|43|159.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|22|81.4|100
1685066102|2023-05-26 01:55:02|1685066143|AU200|AU200|10|3.3|TLS-AU|Telstra Corp Ltd|100|18|59.4|5|GPT-AU|GPT Group|59|-32|-105.6|0|FMG-AU|Fortescue Metals Group Ltd|24|50|165|17|CBA-AU|Commonwealth Bank of Australia|12|24|79.2|50|NCM-AU|Newcrest Mining Ltd|12|12|39.6|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|23|75.9|33|WES-AU|Wesfarmers Ltd|6|2|6.6|100|WHC-AU|Whitehaven Coal Ltd|6|-35|-115.5|67|WPL-AU|Woodside Petroleum Ltd|6|-17|-56.1|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|99|326.7|0
1685066404|2023-05-26 02:00:04|1685066440|SGBC|SGBC|5|2.6|SCI-SG|Sembcorp Industries Ltd|100|43|111.8|73|DBS-SG|DBS Group Holdings Ltd|54|10|26|22|SGX-SG|Singapore Exchange Ltd|46|31|80.6|25|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|0|-6|-15.6|50
1685066404|2023-05-26 02:00:04|1685066443|JP225|JP225|10|5.6|8002-JP|Marubeni Corp|100|68|380.8|0|8035-JP|Tokyo Electron Ltd|100|99|554.4|100|6506-JP|Yaskawa Electric Corp|50|-8|-44.8|50|6758-JP|Sony Corp (TSE)|50|23|128.8|100|7751-JP|Canon Inc|50|1|5.6|0|8058-JP|Mitsubishi Corp|50|34|190.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-3|-16.8|50|1605-JP|Inpex Corp|0|-45|-252|100|2768-JP|Sojitz Corp|0|10|56|0|5202-JP|Nippon Sheet Glass Co Ltd|0|13|72.8|100
1685066404|2023-05-26 02:00:04|1685066446|AU200|AU200|10|3.3|TLS-AU|Telstra Corp Ltd|100|18|59.4|6|GPT-AU|GPT Group|81|-32|-105.6|0|FMG-AU|Fortescue Metals Group Ltd|25|60|198|17|CBA-AU|Commonwealth Bank of Australia|13|20|66|50|NCM-AU|Newcrest Mining Ltd|13|18|59.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|21|69.3|33|WES-AU|Wesfarmers Ltd|6|0|0|100|WHC-AU|Whitehaven Coal Ltd|6|-31|-102.3|67|WPL-AU|Woodside Petroleum Ltd|6|-13|-42.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|323.4|0
1685066701|2023-05-26 02:05:01|1685066734|SGBC|SGBC|6|2.6|SGX-SG|Singapore Exchange Ltd|100|31|80.6|25|DBS-SG|DBS Group Holdings Ltd|86|12|31.2|29|SCI-SG|Sembcorp Industries Ltd|86|35|91|71|ST-SG|Singapore Telecommunications Ltd (SGX)|14|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|14|-7|-18.2|50|UOL-SG|UOL Group Ltd|0|-31|-80.6|0
1685066701|2023-05-26 02:05:01|1685066736|JP225|JP225|10|5.7|6506-JP|Yaskawa Electric Corp|100|-11|-62.7|33|8002-JP|Marubeni Corp|100|68|387.6|0|8035-JP|Tokyo Electron Ltd|100|99|564.3|100|7203-JP|Toyota Motor Corp (TSE)|50|6|34.2|0|7751-JP|Canon Inc|50|-1|-5.7|0|8058-JP|Mitsubishi Corp|50|32|182.4|0|9020-JP|East Japan Railway Co|50|42|239.4|50|1605-JP|Inpex Corp|0|-45|-256.5|100|2768-JP|Sojitz Corp|0|10|57|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|165.3|0
1685066701|2023-05-26 02:05:01|1685066739|AU200|AU200|10|1.9|SUL-AU|Super Retail Group Ltd|100|56|106.4|88|TLS-AU|Telstra Corp Ltd|67|31|58.9|6|GPT-AU|GPT Group|57|-55|-104.5|0|FMG-AU|Fortescue Metals Group Ltd|14|98|186.2|17|NCM-AU|Newcrest Mining Ltd|10|39|74.1|60|CBA-AU|Commonwealth Bank of Australia|5|34|64.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|39|74.1|33|EVN-AU|Evolution Mining Ltd|0|7|13.3|33|SYR-AU|Syrah Resources Ltd|0|15|28.5|0|WES-AU|Wesfarmers Ltd|0|-2|-3.8|100
1685067002|2023-05-26 02:10:02|1685067035|SGBC|SGBC|6|2.6|SGX-SG|Singapore Exchange Ltd|100|31|80.6|25|DBS-SG|DBS Group Holdings Ltd|71|15|39|33|ST-SG|Singapore Telecommunications Ltd (SGX)|14|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|14|-5|-13|50|SIA-SG|Singapore Airlines Ltd|0|9|23.4|0|UOL-SG|UOL Group Ltd|0|-28|-72.8|0
1685067002|2023-05-26 02:10:02|1685067037|JP225|JP225|10|5.7|6506-JP|Yaskawa Electric Corp|100|-12|-68.4|33|8002-JP|Marubeni Corp|100|69|393.3|0|8035-JP|Tokyo Electron Ltd|100|99|564.3|100|7203-JP|Toyota Motor Corp (TSE)|50|6|34.2|0|7751-JP|Canon Inc|50|0|0|0|8058-JP|Mitsubishi Corp|50|32|182.4|0|9020-JP|East Japan Railway Co|50|40|228|50|1605-JP|Inpex Corp|0|-44|-250.8|100|2768-JP|Sojitz Corp|0|11|62.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|171|0
1685067002|2023-05-26 02:10:02|1685067041|AU200|AU200|10|2.9|SUL-AU|Super Retail Group Ltd|100|34|98.6|88|TLS-AU|Telstra Corp Ltd|64|20|58|6|GPT-AU|GPT Group|59|-36|-104.4|0|NCM-AU|Newcrest Mining Ltd|14|27|78.3|60|CBA-AU|Commonwealth Bank of Australia|5|20|58|67|FLT-AU|Flight Centre Travel Group Ltd|5|71|205.9|33|SYR-AU|Syrah Resources Ltd|5|10|29|0|WES-AU|Wesfarmers Ltd|5|-3|-8.7|100|ALU-AU|Altium Ltd|0|97|281.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|69.6|50
1685067302|2023-05-26 02:15:02|1685067335|JP225|JP225|10|5.5|6506-JP|Yaskawa Electric Corp|100|-13|-71.5|33|8002-JP|Marubeni Corp|100|71|390.5|0|7203-JP|Toyota Motor Corp (TSE)|50|6|33|0|7751-JP|Canon Inc|50|1|5.5|0|8035-JP|Tokyo Electron Ltd|50|100|550|100|8058-JP|Mitsubishi Corp|50|33|181.5|0|9020-JP|East Japan Railway Co|50|45|247.5|50|1605-JP|Inpex Corp|0|-45|-247.5|100|2768-JP|Sojitz Corp|0|12|66|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|31|170.5|0
1685067302|2023-05-26 02:15:02|1685067338|AU200|AU200|10|3.1|SUL-AU|Super Retail Group Ltd|100|37|114.7|88|GPT-AU|GPT Group|64|-34|-105.4|0|COH-AU|Cochlear Ltd|36|2|6.2|90|TLS-AU|Telstra Corp Ltd|36|19|58.9|10|NCM-AU|Newcrest Mining Ltd|14|22|68.2|60|FLT-AU|Flight Centre Travel Group Ltd|9|53|164.3|25|REG-AU|Regis Healthcare Ltd|5|38|117.8|0|SYR-AU|Syrah Resources Ltd|5|9|27.9|0|WES-AU|Wesfarmers Ltd|5|-3|-9.3|100|ALU-AU|Altium Ltd|0|97|300.7|100
1685067602|2023-05-26 02:20:02|1685067635|SGBC|SGBC|7|2.6|SGX-SG|Singapore Exchange Ltd|100|31|80.6|13|DBS-SG|DBS Group Holdings Ltd|57|17|44.2|20|ST-SG|Singapore Telecommunications Ltd (SGX)|14|-99|-257.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|2|5.2|0|SIA-SG|Singapore Airlines Ltd|0|15|39|0|UOB-SG|United Overseas Bank Ltd|0|-5|-13|0|UOL-SG|UOL Group Ltd|0|-28|-72.8|0
1685067602|2023-05-26 02:20:02|1685067637|JP225|JP225|10|5.6|6506-JP|Yaskawa Electric Corp|100|-13|-72.8|33|7203-JP|Toyota Motor Corp (TSE)|50|5|28|0|7751-JP|Canon Inc|50|0|0|0|8002-JP|Marubeni Corp|50|68|380.8|0|8035-JP|Tokyo Electron Ltd|50|99|554.4|100|8058-JP|Mitsubishi Corp|50|32|179.2|0|9020-JP|East Japan Railway Co|50|44|246.4|50|1605-JP|Inpex Corp|0|-46|-257.6|100|2768-JP|Sojitz Corp|0|11|61.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|28|156.8|0
1685067602|2023-05-26 02:20:02|1685067640|AU200|AU200|10|2.1|SUL-AU|Super Retail Group Ltd|100|55|115.5|88|GPT-AU|GPT Group|81|-39|-81.9|0|COH-AU|Cochlear Ltd|33|-1|-2.1|90|TLS-AU|Telstra Corp Ltd|33|28|58.8|10|FLT-AU|Flight Centre Travel Group Ltd|5|80|168|25|NCM-AU|Newcrest Mining Ltd|5|25|52.5|50|CBA-AU|Commonwealth Bank of Australia|0|31|65.1|67|FMG-AU|Fortescue Metals Group Ltd|0|91|191.1|33|REG-AU|Regis Healthcare Ltd|0|45|94.5|0|TNE-AU|Technology One Ltd|0|100|210|33
1685067901|2023-05-26 02:25:01|1685067937|SGBC|SGBC|7|2.6|DBS-SG|DBS Group Holdings Ltd|100|19|49.4|25|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-99|-257.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|2|5.2|0|SGX-SG|Singapore Exchange Ltd|0|31|80.6|0|SIA-SG|Singapore Airlines Ltd|0|15|39|0|UOB-SG|United Overseas Bank Ltd|0|-3|-7.8|0|UOL-SG|UOL Group Ltd|0|-28|-72.8|0
1685067901|2023-05-26 02:25:01|1685067939|JP225|JP225|10|5.4|6506-JP|Yaskawa Electric Corp|100|-12|-64.8|33|7203-JP|Toyota Motor Corp (TSE)|50|5|27|0|7751-JP|Canon Inc|50|1|5.4|0|8002-JP|Marubeni Corp|50|70|378|0|8035-JP|Tokyo Electron Ltd|50|99|534.6|100|8058-JP|Mitsubishi Corp|50|33|178.2|0|9020-JP|East Japan Railway Co|50|46|248.4|50|1605-JP|Inpex Corp|0|-47|-253.8|100|2768-JP|Sojitz Corp|0|11|59.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|156.6|0
1685067901|2023-05-26 02:25:01|1685067942|AU200|AU200|10|3.3|SUL-AU|Super Retail Group Ltd|100|38|125.4|88|GPT-AU|GPT Group|59|-25|-82.5|0|TLS-AU|Telstra Corp Ltd|41|18|59.4|9|COH-AU|Cochlear Ltd|36|-1|-3.3|90|FLT-AU|Flight Centre Travel Group Ltd|9|47|155.1|25|WES-AU|Wesfarmers Ltd|9|-3|-9.9|75|FMG-AU|Fortescue Metals Group Ltd|5|57|188.1|33|NCM-AU|Newcrest Mining Ltd|5|10|33|33|REG-AU|Regis Healthcare Ltd|5|28|92.4|0|ALU-AU|Altium Ltd|0|98|323.4|100
1685068201|2023-05-26 02:30:01|1685068238|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|19|49.4|25|ST-SG|Singapore Telecommunications Ltd (SGX)|33|-99|-257.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|2|5.2|0|SGX-SG|Singapore Exchange Ltd|0|31|80.6|0|SIA-SG|Singapore Airlines Ltd|0|15|39|0|UOL-SG|UOL Group Ltd|0|-28|-72.8|0
1685068201|2023-05-26 02:30:01|1685068240|JP225|JP225|10|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-8|-45.6|33|6506-JP|Yaskawa Electric Corp|100|-10|-57|33|7203-JP|Toyota Motor Corp (TSE)|50|5|28.5|0|7751-JP|Canon Inc|50|1|5.7|0|8002-JP|Marubeni Corp|50|68|387.6|0|8035-JP|Tokyo Electron Ltd|50|99|564.3|100|8058-JP|Mitsubishi Corp|50|33|188.1|0|9020-JP|East Japan Railway Co|50|45|256.5|50|1605-JP|Inpex Corp|0|-45|-256.5|100|2768-JP|Sojitz Corp|0|10|57|0
1685068201|2023-05-26 02:30:01|1685068243|AU200|AU200|10|3.2|SUL-AU|Super Retail Group Ltd|100|36|115.2|91|GPT-AU|GPT Group|55|-33|-105.6|0|COH-AU|Cochlear Ltd|35|1|3.2|90|TLS-AU|Telstra Corp Ltd|30|25|80|11|FLT-AU|Flight Centre Travel Group Ltd|5|52|166.4|25|SYR-AU|Syrah Resources Ltd|5|27|86.4|0|WES-AU|Wesfarmers Ltd|5|-4|-12.8|75|ALU-AU|Altium Ltd|0|98|313.6|67|FMG-AU|Fortescue Metals Group Ltd|0|55|176|33|REG-AU|Regis Healthcare Ltd|0|29|92.8|0
1685068504|2023-05-26 02:35:04|1685068545|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|33|ST-SG|Singapore Telecommunications Ltd (SGX)|50|-99|-257.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-28.6|0|SGX-SG|Singapore Exchange Ltd|0|29|75.4|0|SIA-SG|Singapore Airlines Ltd|0|3|7.8|0|UOL-SG|UOL Group Ltd|0|-37|-96.2|0
1685068504|2023-05-26 02:35:04|1685068549|JP225|JP225|10|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|6506-JP|Yaskawa Electric Corp|100|-9|-51.3|33|7203-JP|Toyota Motor Corp (TSE)|50|5|28.5|0|7751-JP|Canon Inc|50|0|0|0|8002-JP|Marubeni Corp|50|67|381.9|0|8035-JP|Tokyo Electron Ltd|50|100|570|100|8058-JP|Mitsubishi Corp|50|33|188.1|0|1605-JP|Inpex Corp|0|-45|-256.5|100|2768-JP|Sojitz Corp|0|11|62.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|165.3|0
1685068504|2023-05-26 02:35:04|1685068553|AU200|AU200|10|3|SUL-AU|Super Retail Group Ltd|100|38|114|91|GPT-AU|GPT Group|55|-35|-105|0|COH-AU|Cochlear Ltd|35|3|9|90|TLS-AU|Telstra Corp Ltd|30|27|81|11|SYR-AU|Syrah Resources Ltd|25|10|30|25|ALU-AU|Altium Ltd|5|100|300|50|FLT-AU|Flight Centre Travel Group Ltd|5|64|192|25|WES-AU|Wesfarmers Ltd|5|-3|-9|75|FMG-AU|Fortescue Metals Group Ltd|0|62|186|33|NCM-AU|Newcrest Mining Ltd|0|12|36|67
1685068802|2023-05-26 02:40:02|1685068840|JP225|JP225|10|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|6506-JP|Yaskawa Electric Corp|100|-9|-51.3|33|7203-JP|Toyota Motor Corp (TSE)|50|5|28.5|0|7751-JP|Canon Inc|50|0|0|0|8002-JP|Marubeni Corp|50|67|381.9|0|8035-JP|Tokyo Electron Ltd|50|100|570|100|8058-JP|Mitsubishi Corp|50|33|188.1|0|1605-JP|Inpex Corp|0|-45|-256.5|100|2768-JP|Sojitz Corp|0|11|62.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|165.3|0
1685068802|2023-05-26 02:40:02|1685068843|AU200|AU200|10|3.2|SUL-AU|Super Retail Group Ltd|100|29|92.8|91|GPT-AU|GPT Group|60|-33|-105.6|0|COH-AU|Cochlear Ltd|35|5|16|90|SYR-AU|Syrah Resources Ltd|25|9|28.8|25|TLS-AU|Telstra Corp Ltd|25|25|80|13|FLT-AU|Flight Centre Travel Group Ltd|10|55|176|40|ALU-AU|Altium Ltd|5|98|313.6|50|FMG-AU|Fortescue Metals Group Ltd|5|56|179.2|25|WES-AU|Wesfarmers Ltd|5|-3|-9.6|75|EVN-AU|Evolution Mining Ltd|0|-4|-12.8|67
1685069101|2023-05-26 02:45:01|1685069136|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-8|-20.8|0|SGX-SG|Singapore Exchange Ltd|100|27|70.2|0|SIA-SG|Singapore Airlines Ltd|100|3|7.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOL-SG|UOL Group Ltd|100|-37|-96.2|0
1685069101|2023-05-26 02:45:01|1685069139|JP225|JP225|10|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|7203-JP|Toyota Motor Corp (TSE)|50|5|28.5|0|8035-JP|Tokyo Electron Ltd|50|100|570|100|1605-JP|Inpex Corp|0|-45|-256.5|100|2768-JP|Sojitz Corp|0|11|62.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|165.3|0|4523-JP|Eisai Co Ltd|0|15|85.5|0|5406-JP|Kobe Steel Ltd|0|-8|-45.6|100|6501-JP|Hitachi Ltd|0|31|176.7|100|6506-JP|Yaskawa Electric Corp|0|-9|-51.3|0
1685069101|2023-05-26 02:45:01|1685069142|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|46|156.4|92|SUL-AU|Super Retail Group Ltd|11|31|105.4|91|GPT-AU|GPT Group|7|-27|-91.8|0|COH-AU|Cochlear Ltd|4|4|13.6|90|SYR-AU|Syrah Resources Ltd|3|9|30.6|25|TLS-AU|Telstra Corp Ltd|3|24|81.6|13|FLT-AU|Flight Centre Travel Group Ltd|1|58|197.2|40|ALU-AU|Altium Ltd|1|98|333.2|50|WES-AU|Wesfarmers Ltd|1|-4|-13.6|75|EVN-AU|Evolution Mining Ltd|0|-4|-13.6|67
1685069402|2023-05-26 02:50:02|1685069440|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|15|39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-8|-20.8|0|SGX-SG|Singapore Exchange Ltd|100|27|70.2|0|SIA-SG|Singapore Airlines Ltd|100|3|7.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOL-SG|UOL Group Ltd|100|-37|-96.2|0
1685069402|2023-05-26 02:50:02|1685069443|JP225|JP225|10|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|7203-JP|Toyota Motor Corp (TSE)|50|5|28.5|0|8035-JP|Tokyo Electron Ltd|50|100|570|100|1605-JP|Inpex Corp|0|-45|-256.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|165.3|0|4523-JP|Eisai Co Ltd|0|15|85.5|0|5406-JP|Kobe Steel Ltd|0|-8|-45.6|100|6501-JP|Hitachi Ltd|0|31|176.7|100|6506-JP|Yaskawa Electric Corp|0|-9|-51.3|0|6701-JP|NEC Corp|0|28|159.6|100
1685069402|2023-05-26 02:50:02|1685069447|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|50|165|92|SUL-AU|Super Retail Group Ltd|11|32|105.6|91|GPT-AU|GPT Group|8|-28|-92.4|0|COH-AU|Cochlear Ltd|4|8|26.4|90|TLS-AU|Telstra Corp Ltd|3|18|59.4|0|SYR-AU|Syrah Resources Ltd|3|-9|-29.7|25|FLT-AU|Flight Centre Travel Group Ltd|1|62|204.6|40|ALU-AU|Altium Ltd|1|99|326.7|50|EVN-AU|Evolution Mining Ltd|0|-13|-42.9|67|NCM-AU|Newcrest Mining Ltd|0|4|13.2|67
1685069703|2023-05-26 02:55:03|1685069740|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|17|44.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-8|-20.8|0|SGX-SG|Singapore Exchange Ltd|100|35|91|0|SIA-SG|Singapore Airlines Ltd|100|9|23.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOL-SG|UOL Group Ltd|100|-37|-96.2|0
1685069703|2023-05-26 02:55:03|1685069743|JP225|JP225|10|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|7203-JP|Toyota Motor Corp (TSE)|50|5|28.5|0|8035-JP|Tokyo Electron Ltd|50|100|570|100|1605-JP|Inpex Corp|0|-45|-256.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|165.3|0|4523-JP|Eisai Co Ltd|0|15|85.5|0|5406-JP|Kobe Steel Ltd|0|-8|-45.6|100|6501-JP|Hitachi Ltd|0|31|176.7|100|6506-JP|Yaskawa Electric Corp|0|-9|-51.3|0|6701-JP|NEC Corp|0|28|159.6|100
1685069703|2023-05-26 02:55:03|1685069747|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|53|169.6|92|SUL-AU|Super Retail Group Ltd|11|33|105.6|91|GPT-AU|GPT Group|7|-29|-92.8|0|COH-AU|Cochlear Ltd|4|8|25.6|90|TLS-AU|Telstra Corp Ltd|3|18|57.6|0|SYR-AU|Syrah Resources Ltd|3|-9|-28.8|25|ALU-AU|Altium Ltd|1|98|313.6|40|FLT-AU|Flight Centre Travel Group Ltd|1|61|195.2|25|CBA-AU|Commonwealth Bank of Australia|0|16|51.2|33|EVN-AU|Evolution Mining Ltd|0|-4|-12.8|67
1685070027|2023-05-26 03:00:27|1685070080|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-6|-15.6|0|SGX-SG|Singapore Exchange Ltd|100|35|91|0|SIA-SG|Singapore Airlines Ltd|100|9|23.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOL-SG|UOL Group Ltd|100|-31|-80.6|0
1685070027|2023-05-26 03:00:27|1685070082|JP225|JP225|10|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|7203-JP|Toyota Motor Corp (TSE)|50|5|28.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|165.3|0|4523-JP|Eisai Co Ltd|0|15|85.5|0|5406-JP|Kobe Steel Ltd|0|-8|-45.6|100|6501-JP|Hitachi Ltd|0|31|176.7|100|6506-JP|Yaskawa Electric Corp|0|-9|-51.3|0|6701-JP|NEC Corp|0|28|159.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|564.3|0|9020-JP|East Japan Railway Co|0|45|256.5|100
1685070027|2023-05-26 03:00:27|1685070085|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|59|177|92|SUL-AU|Super Retail Group Ltd|11|33|99|91|GPT-AU|GPT Group|6|-35|-105|0|TLS-AU|Telstra Corp Ltd|6|19|57|0|COH-AU|Cochlear Ltd|4|9|27|90|SYR-AU|Syrah Resources Ltd|4|-29|-87|40|ALU-AU|Altium Ltd|1|99|297|40|FLT-AU|Flight Centre Travel Group Ltd|1|75|225|25|CBA-AU|Commonwealth Bank of Australia|0|18|54|33|NAB-AU|National Australia Bank Ltd|0|21|63|33
1685070302|2023-05-26 03:05:02|1685070335|SGBC|SGBC|5|2.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|DBS-SG|DBS Group Holdings Ltd|0|13|33.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|0|SGX-SG|Singapore Exchange Ltd|0|40|104|0|SIA-SG|Singapore Airlines Ltd|0|9|23.4|0
1685070302|2023-05-26 03:05:02|1685070338|JP225|JP225|6|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|4523-JP|Eisai Co Ltd|0|15|85.5|0|5406-JP|Kobe Steel Ltd|0|-8|-45.6|100|6501-JP|Hitachi Ltd|0|31|176.7|100|6701-JP|NEC Corp|0|28|159.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|564.3|0
1685070302|2023-05-26 03:05:02|1685070341|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|70|203|92|APA-AU|APA Group|22|5|14.5|2|COH-AU|Cochlear Ltd|15|11|31.9|34|CSL-AU|CSL Ltd|11|-16|-46.4|8|JBH-AU|JB Hi-Fi Ltd|9|9|26.1|91|GPT-AU|GPT Group|6|-36|-104.4|0|TLS-AU|Telstra Corp Ltd|4|20|58|0|HVN-AU|Harvey Norman Holdings Ltd|4|5|14.5|83|SYR-AU|Syrah Resources Ltd|2|-10|-29|50|ALU-AU|Altium Ltd|0|100|290|40
1685070602|2023-05-26 03:10:02|1685070636|SGBC|SGBC|4|2.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|DBS-SG|DBS Group Holdings Ltd|0|15|39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|0|SGX-SG|Singapore Exchange Ltd|0|40|104|0
1685070602|2023-05-26 03:10:02|1685070639|JP225|JP225|6|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|4523-JP|Eisai Co Ltd|0|15|85.5|0|5406-JP|Kobe Steel Ltd|0|-8|-45.6|100|6501-JP|Hitachi Ltd|0|31|176.7|100|6701-JP|NEC Corp|0|28|159.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|564.3|0
1685070602|2023-05-26 03:10:02|1685070643|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|99|198|92|APA-AU|APA Group|23|8|16|2|COH-AU|Cochlear Ltd|12|17|34|28|CSL-AU|CSL Ltd|9|-23|-46|8|JBH-AU|JB Hi-Fi Ltd|8|16|32|91|GPT-AU|GPT Group|3|-52|-104|0|TLS-AU|Telstra Corp Ltd|3|29|58|0|HVN-AU|Harvey Norman Holdings Ltd|2|7|14|83|WPL-AU|Woodside Petroleum Ltd|1|-14|-28|22|SYR-AU|Syrah Resources Ltd|0|-14|-28|50
1685070901|2023-05-26 03:15:01|1685070936|SGBC|SGBC|2|2.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|0|-8|-20.8|100
1685070901|2023-05-26 03:15:01|1685070939|JP225|JP225|5|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|4523-JP|Eisai Co Ltd|0|15|85.5|0|6501-JP|Hitachi Ltd|0|31|176.7|100|6701-JP|NEC Corp|0|28|159.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|564.3|0
1685070901|2023-05-26 03:15:01|1685070943|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|96|220.8|92|APA-AU|APA Group|23|7|16.1|2|CSL-AU|CSL Ltd|9|-20|-46|8|COH-AU|Cochlear Ltd|8|17|39.1|9|JBH-AU|JB Hi-Fi Ltd|8|13|29.9|91|GPT-AU|GPT Group|2|-46|-105.8|0|HVN-AU|Harvey Norman Holdings Ltd|2|6|13.8|83|TLS-AU|Telstra Corp Ltd|2|25|57.5|0|WPL-AU|Woodside Petroleum Ltd|1|-12|-27.6|22|SYR-AU|Syrah Resources Ltd|0|-13|-29.9|50
1685071202|2023-05-26 03:20:02|1685071238|SGBC|SGBC|2|2.6|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|100|-8|-20.8|100
1685071202|2023-05-26 03:20:02|1685071240|JP225|JP225|4|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|6501-JP|Hitachi Ltd|0|31|176.7|100|6701-JP|NEC Corp|0|28|159.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|564.3|0
1685071202|2023-05-26 03:20:02|1685071244|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|100|240|93|APA-AU|APA Group|23|6|14.4|2|CSL-AU|CSL Ltd|9|-20|-48|8|COH-AU|Cochlear Ltd|8|17|40.8|9|JBH-AU|JB Hi-Fi Ltd|8|15|36|91|HVN-AU|Harvey Norman Holdings Ltd|2|6|14.4|83|TLS-AU|Telstra Corp Ltd|2|24|57.6|0|WPL-AU|Woodside Petroleum Ltd|1|-10|-24|22|GPT-AU|GPT Group|0|-34|-81.6|0|SYR-AU|Syrah Resources Ltd|0|-12|-28.8|50
1685071501|2023-05-26 03:25:01|1685071537|SGBC|SGBC|3|2.6|CD-SG|ComfortDelGro Corp Ltd|100|19|49.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|100|-3|-7.8|100
1685071501|2023-05-26 03:25:01|1685071539|JP225|JP225|4|5.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-9|-51.3|33|6501-JP|Hitachi Ltd|0|31|176.7|100|6701-JP|NEC Corp|0|28|159.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|564.3|0
1685071501|2023-05-26 03:25:01|1685071543|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|100|240|93|APA-AU|APA Group|23|6|14.4|2|CSL-AU|CSL Ltd|9|-20|-48|8|COH-AU|Cochlear Ltd|8|16|38.4|9|JBH-AU|JB Hi-Fi Ltd|8|16|38.4|91|HVN-AU|Harvey Norman Holdings Ltd|2|6|14.4|83|TLS-AU|Telstra Corp Ltd|2|24|57.6|0|GPT-AU|GPT Group|1|-34|-81.6|0|WPL-AU|Woodside Petroleum Ltd|1|-10|-24|22|SYR-AU|Syrah Resources Ltd|0|-12|-28.8|50
1685071802|2023-05-26 03:30:02|1685071836|SGBC|SGBC|3|2.6|CD-SG|ComfortDelGro Corp Ltd|100|19|49.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|100|-3|-7.8|100
1685071802|2023-05-26 03:30:02|1685071839|JP225|JP225|8|3.5|3863-JP|Nippon Paper Industries Co Ltd|100|-8|-28|100|6753-JP|Sharp Corp|100|-12|-42|100|6758-JP|Sony Corp (TSE)|100|24|84|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|76|266|100|7203-JP|Toyota Motor Corp (TSE)|100|7|24.5|100|9020-JP|East Japan Railway Co|100|75|262.5|100|9022-JP|Central Japan Railway Co|100|98|343|0|9501-JP|Tokyo Electric Power Co Inc|100|-38|-133|100
1685071802|2023-05-26 03:30:02|1685071843|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|98|245|93|APA-AU|APA Group|24|8|20|2|CSL-AU|CSL Ltd|10|-19|-47.5|8|COH-AU|Cochlear Ltd|9|15|37.5|9|JBH-AU|JB Hi-Fi Ltd|9|17|42.5|91|HVN-AU|Harvey Norman Holdings Ltd|3|6|15|83|TLS-AU|Telstra Corp Ltd|3|23|57.5|0|GPT-AU|GPT Group|2|-42|-105|0|WPL-AU|Woodside Petroleum Ltd|2|-10|-25|22|SYR-AU|Syrah Resources Ltd|0|-12|-30|67
1685072101|2023-05-26 03:35:01|1685072140|SGBC|SGBC|4|2.6|CD-SG|ComfortDelGro Corp Ltd|100|19|49.4|0|DBS-SG|DBS Group Holdings Ltd|100|12|31.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|100|-3|-7.8|100
1685072101|2023-05-26 03:35:01|1685072142|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|7|24.5|100|8031-JP|Mitsui & Co Ltd|100|31|108.5|100|9022-JP|Central Japan Railway Co|100|98|343|0|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100|6753-JP|Sharp Corp|0|-12|-42|100|6758-JP|Sony Corp (TSE)|0|24|84|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|76|266|100|8058-JP|Mitsubishi Corp|0|55|192.5|100|9020-JP|East Japan Railway Co|0|75|262.5|100
1685072101|2023-05-26 03:35:01|1685072146|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|98|245|93|APA-AU|APA Group|27|2|5|6|CSL-AU|CSL Ltd|12|-20|-50|8|COH-AU|Cochlear Ltd|11|14|35|9|JBH-AU|JB Hi-Fi Ltd|11|16|40|91|HVN-AU|Harvey Norman Holdings Ltd|5|6|15|83|TLS-AU|Telstra Corp Ltd|5|23|57.5|0|GPT-AU|GPT Group|4|-42|-105|0|WPL-AU|Woodside Petroleum Ltd|3|-12|-30|22|CBA-AU|Commonwealth Bank of Australia|0|16|40|33
1685072401|2023-05-26 03:40:01|1685072555|SGBC|SGBC|5|2.6|CD-SG|ComfortDelGro Corp Ltd|100|19|49.4|0|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|0|SCI-SG|Sembcorp Industries Ltd|100|4|10.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|100|-2|-5.2|100
1685072401|2023-05-26 03:40:01|1685072557|JP225|JP225|10|3.9|9022-JP|Central Japan Railway Co|100|88|343.2|0|7203-JP|Toyota Motor Corp (TSE)|50|6|23.4|100|8031-JP|Mitsui & Co Ltd|50|28|109.2|100|3401-JP|Teijin Ltd|0|-4|-15.6|0|3863-JP|Nippon Paper Industries Co Ltd|0|-7|-27.3|100|6753-JP|Sharp Corp|0|-11|-42.9|100|6758-JP|Sony Corp (TSE)|0|22|85.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|68|265.2|100|7270-JP|Fuji Heavy Industries Ltd|0|15|58.5|0|8002-JP|Marubeni Corp|0|99|386.1|0
1685072401|2023-05-26 03:40:01|1685072561|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|98|254.8|92|APA-AU|APA Group|30|2|5.2|6|CSL-AU|CSL Ltd|13|-22|-57.2|8|COH-AU|Cochlear Ltd|11|13|33.8|9|JBH-AU|JB Hi-Fi Ltd|11|17|44.2|91|HVN-AU|Harvey Norman Holdings Ltd|5|5|13|83|TLS-AU|Telstra Corp Ltd|5|22|57.2|0|WPL-AU|Woodside Petroleum Ltd|4|-12|-31.2|22|GPT-AU|GPT Group|3|-31|-80.6|0|CBA-AU|Commonwealth Bank of Australia|0|18|46.8|33
1685072702|2023-05-26 03:45:02|1685072736|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|45|SCI-SG|Sembcorp Industries Ltd|0|10|10|0
1685072702|2023-05-26 03:45:02|1685072738|JP225|JP225|10|3.5|9022-JP|Central Japan Railway Co|100|98|343|0|7203-JP|Toyota Motor Corp (TSE)|50|7|24.5|100|8031-JP|Mitsui & Co Ltd|50|31|108.5|100|9020-JP|East Japan Railway Co|50|75|262.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|126|100|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-26|-91|0|6753-JP|Sharp Corp|0|-12|-42|100|6758-JP|Sony Corp (TSE)|0|24|84|100
1685072702|2023-05-26 03:45:02|1685072742|AU200|AU200|10|0.9|APA-AU|APA Group|100|6|5.4|6|CSL-AU|CSL Ltd|43|-60|-54|8|COH-AU|Cochlear Ltd|39|38|34.2|9|JBH-AU|JB Hi-Fi Ltd|39|50|45|91|HVN-AU|Harvey Norman Holdings Ltd|18|16|14.4|83|TLS-AU|Telstra Corp Ltd|16|64|57.6|0|GPT-AU|GPT Group|14|-90|-81|0|WPL-AU|Woodside Petroleum Ltd|12|-30|-27|22|CBA-AU|Commonwealth Bank of Australia|0|51|45.9|33|ORG-AU|Origin Energy Ltd|0|74|66.6|67
1685073005|2023-05-26 03:50:05|1685073037|SGBC|SGBC|5|2.6|SCI-SG|Sembcorp Industries Ltd|100|-4|-10.4|40|CD-SG|ComfortDelGro Corp Ltd|0|19|49.4|0|DBS-SG|DBS Group Holdings Ltd|0|11|28.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100|UOB-SG|United Overseas Bank Ltd|0|-5|-13|100
1685073005|2023-05-26 03:50:05|1685073039|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-28|0|9022-JP|Central Japan Railway Co|100|98|343|25|8031-JP|Mitsui & Co Ltd|67|31|108.5|100|7203-JP|Toyota Motor Corp (TSE)|33|7|24.5|100|9020-JP|East Japan Railway Co|33|75|262.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|126|100|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-26|-91|0|6753-JP|Sharp Corp|0|-12|-42|100
1685073005|2023-05-26 03:50:05|1685073043|AU200|AU200|10|0.9|APA-AU|APA Group|100|-6|-5.4|6|CSL-AU|CSL Ltd|43|-57|-51.3|8|COH-AU|Cochlear Ltd|39|39|35.1|9|JBH-AU|JB Hi-Fi Ltd|39|37|33.3|91|HVN-AU|Harvey Norman Holdings Ltd|18|16|14.4|83|GPT-AU|GPT Group|12|-90|-81|0|WPL-AU|Woodside Petroleum Ltd|12|-33|-29.7|22|TLS-AU|Telstra Corp Ltd|10|64|57.6|0|CBA-AU|Commonwealth Bank of Australia|0|47|42.3|33|ORG-AU|Origin Energy Ltd|0|74|66.6|67
1685073305|2023-05-26 03:55:05|1685073337|SGBC|SGBC|5|2.6|SCI-SG|Sembcorp Industries Ltd|100|-4|-10.4|40|UOB-SG|United Overseas Bank Ltd|25|-6|-15.6|100|CD-SG|ComfortDelGro Corp Ltd|0|19|49.4|0|DBS-SG|DBS Group Holdings Ltd|0|8|20.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100
1685073305|2023-05-26 03:55:05|1685073339|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-28|0|9022-JP|Central Japan Railway Co|100|98|343|25|7203-JP|Toyota Motor Corp (TSE)|67|7|24.5|67|8031-JP|Mitsui & Co Ltd|67|31|108.5|100|9020-JP|East Japan Railway Co|33|75|262.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|126|100|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-26|-91|0|6753-JP|Sharp Corp|0|-12|-42|100
1685073305|2023-05-26 03:55:05|1685073342|AU200|AU200|10|0.9|APA-AU|APA Group|100|6|5.4|6|CSL-AU|CSL Ltd|43|-56|-50.4|8|COH-AU|Cochlear Ltd|39|42|37.8|9|JBH-AU|JB Hi-Fi Ltd|39|43|38.7|91|GPT-AU|GPT Group|20|-90|-81|0|HVN-AU|Harvey Norman Holdings Ltd|18|16|14.4|83|WPL-AU|Woodside Petroleum Ltd|12|-21|-18.9|22|TLS-AU|Telstra Corp Ltd|10|64|57.6|0|ORG-AU|Origin Energy Ltd|0|74|66.6|67|SGP-AU|Stockland|0|-13|-11.7|67
1685073605|2023-05-26 04:00:05|1685073650|SGBC|SGBC|5|2.4|SCI-SG|Sembcorp Industries Ltd|100|8|19.2|40|UOB-SG|United Overseas Bank Ltd|25|-9|-21.6|100|CD-SG|ComfortDelGro Corp Ltd|0|37|88.8|0|DBS-SG|DBS Group Holdings Ltd|0|10|24|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-237.6|100
1685073605|2023-05-26 04:00:05|1685073653|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-28|0|9022-JP|Central Japan Railway Co|100|98|343|25|7203-JP|Toyota Motor Corp (TSE)|67|7|24.5|67|8031-JP|Mitsui & Co Ltd|67|31|108.5|100|9020-JP|East Japan Railway Co|33|75|262.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|126|100|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-26|-91|0|6753-JP|Sharp Corp|0|-12|-42|100
1685073605|2023-05-26 04:00:05|1685073656|AU200|AU200|10|0.9|APA-AU|APA Group|100|6|5.4|6|CSL-AU|CSL Ltd|43|-63|-56.7|8|COH-AU|Cochlear Ltd|39|38|34.2|9|JBH-AU|JB Hi-Fi Ltd|39|44|39.6|91|GPT-AU|GPT Group|20|-90|-81|0|HVN-AU|Harvey Norman Holdings Ltd|18|16|14.4|83|WPL-AU|Woodside Petroleum Ltd|12|-11|-9.9|22|TLS-AU|Telstra Corp Ltd|2|64|57.6|0|ORG-AU|Origin Energy Ltd|0|74|66.6|67|SGP-AU|Stockland|0|-13|-11.7|67
1685073902|2023-05-26 04:05:02|1685073933|SGBC|SGBC|4|0.9|SCI-SG|Sembcorp Industries Ltd|100|22|19.8|40|UOB-SG|United Overseas Bank Ltd|25|-23|-20.7|100|CD-SG|ComfortDelGro Corp Ltd|0|99|89.1|0|DBS-SG|DBS Group Holdings Ltd|0|28|25.2|0
1685073902|2023-05-26 04:05:02|1685073935|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-28|0|9022-JP|Central Japan Railway Co|100|98|343|25|7203-JP|Toyota Motor Corp (TSE)|67|7|24.5|67|8031-JP|Mitsui & Co Ltd|67|31|108.5|100|9020-JP|East Japan Railway Co|33|75|262.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|126|100|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100|5214-JP|Nippon Electric Glass Co Ltd|0|-13|-45.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-26|-91|0
1685073902|2023-05-26 04:05:02|1685073938|AU200|AU200|10|5|GPT-AU|GPT Group|100|-16|-80|0|WPL-AU|Woodside Petroleum Ltd|73|-1|-5|22|APA-AU|APA Group|55|1|5|29|TLS-AU|Telstra Corp Ltd|36|12|60|0|SGP-AU|Stockland|18|-2|-10|67|TNE-AU|Technology One Ltd|18|44|220|33|CSR-AU|CSR Ltd|9|-99|-495|100|FMG-AU|Fortescue Metals Group Ltd|9|48|240|0|BXB-AU|Brambles Ltd|0|-26|-130|100|CBA-AU|Commonwealth Bank of Australia|0|8|40|100
1685074201|2023-05-26 04:10:01|1685074232|SGBC|SGBC|4|0.9|SCI-SG|Sembcorp Industries Ltd|100|22|19.8|40|UOB-SG|United Overseas Bank Ltd|25|-23|-20.7|100|CD-SG|ComfortDelGro Corp Ltd|0|99|89.1|0|DBS-SG|DBS Group Holdings Ltd|0|28|25.2|0
1685074201|2023-05-26 04:10:01|1685074234|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-28|20|9022-JP|Central Japan Railway Co|75|98|343|25|7203-JP|Toyota Motor Corp (TSE)|50|7|24.5|67|8031-JP|Mitsui & Co Ltd|50|31|108.5|100|9020-JP|East Japan Railway Co|25|75|262.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|38|133|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|126|100|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100|5214-JP|Nippon Electric Glass Co Ltd|0|-13|-45.5|0
1685074201|2023-05-26 04:10:01|1685074237|AU200|AU200|10|5.2|GPT-AU|GPT Group|100|-16|-83.2|0|WPL-AU|Woodside Petroleum Ltd|73|0|0|22|APA-AU|APA Group|55|3|15.6|29|TLS-AU|Telstra Corp Ltd|36|16|83.2|0|SGP-AU|Stockland|18|-2|-10.4|67|TNE-AU|Technology One Ltd|18|44|228.8|33|CSR-AU|CSR Ltd|9|-99|-514.8|100|FMG-AU|Fortescue Metals Group Ltd|9|45|234|0|BXB-AU|Brambles Ltd|0|-25|-130|100|CBA-AU|Commonwealth Bank of Australia|0|7|36.4|100
1685074516|2023-05-26 04:15:16|1685074547|SGBC|SGBC|4|0.9|SCI-SG|Sembcorp Industries Ltd|100|22|19.8|40|CD-SG|ComfortDelGro Corp Ltd|0|99|89.1|0|DBS-SG|DBS Group Holdings Ltd|0|28|25.2|0|UOB-SG|United Overseas Bank Ltd|0|-23|-20.7|100
1685074516|2023-05-26 04:15:16|1685074549|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-28|20|9022-JP|Central Japan Railway Co|75|98|343|25|7203-JP|Toyota Motor Corp (TSE)|50|7|24.5|67|8031-JP|Mitsui & Co Ltd|50|31|108.5|100|9020-JP|East Japan Railway Co|25|75|262.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|38|133|0|9202-JP|ANA Holdings Inc|25|52|182|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|126|100|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100
1685074516|2023-05-26 04:15:16|1685074553|AU200|AU200|10|5.2|GPT-AU|GPT Group|100|-16|-83.2|7|TLS-AU|Telstra Corp Ltd|46|16|83.2|14|APA-AU|APA Group|23|3|15.6|50|TNE-AU|Technology One Ltd|15|35|182|33|CSR-AU|CSR Ltd|8|-99|-514.8|100|FMG-AU|Fortescue Metals Group Ltd|8|46|239.2|0|BXB-AU|Brambles Ltd|0|-26|-135.2|100|CBA-AU|Commonwealth Bank of Australia|0|6|31.2|100|EVN-AU|Evolution Mining Ltd|0|-3|-15.6|100|GMG-AU|Goodman Group|0|-21|-109.2|100
1685074802|2023-05-26 04:20:02|1685074887|SGBC|SGBC|4|0.9|SCI-SG|Sembcorp Industries Ltd|100|22|19.8|40|CD-SG|ComfortDelGro Corp Ltd|0|99|89.1|0|DBS-SG|DBS Group Holdings Ltd|0|28|25.2|0|UOB-SG|United Overseas Bank Ltd|0|-23|-20.7|100
1685074802|2023-05-26 04:20:02|1685074889|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-28|20|9022-JP|Central Japan Railway Co|75|98|343|25|7203-JP|Toyota Motor Corp (TSE)|50|7|24.5|67|8031-JP|Mitsui & Co Ltd|50|31|108.5|100|9020-JP|East Japan Railway Co|25|75|262.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|38|133|0|9202-JP|ANA Holdings Inc|25|52|182|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|126|100|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100
1685074802|2023-05-26 04:20:02|1685074892|AU200|AU200|10|5.3|GPT-AU|GPT Group|100|-20|-106|8|TLS-AU|Telstra Corp Ltd|55|15|79.5|14|APA-AU|APA Group|27|1|5.3|50|TNE-AU|Technology One Ltd|18|35|185.5|33|CBA-AU|Commonwealth Bank of Australia|9|6|31.8|100|CSR-AU|CSR Ltd|9|-99|-524.7|100|FMG-AU|Fortescue Metals Group Ltd|9|47|249.1|0|S32-AU|South32 Ltd (ASX)|9|12|63.6|50|BXB-AU|Brambles Ltd|0|-25|-132.5|100|EVN-AU|Evolution Mining Ltd|0|-3|-15.9|100
1685075103|2023-05-26 04:25:03|1685075142|SGBC|SGBC|3|0.3|SCI-SG|Sembcorp Industries Ltd|100|67|20.1|40|DBS-SG|DBS Group Holdings Ltd|0|83|24.9|0|UOB-SG|United Overseas Bank Ltd|0|-70|-21|100
1685075103|2023-05-26 04:25:03|1685075144|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-8|-28|20|9022-JP|Central Japan Railway Co|75|98|343|25|7203-JP|Toyota Motor Corp (TSE)|50|7|24.5|67|8031-JP|Mitsui & Co Ltd|50|31|108.5|100|9020-JP|East Japan Railway Co|25|75|262.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|38|133|0|9202-JP|ANA Holdings Inc|25|52|182|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|36|126|100|3401-JP|Teijin Ltd|0|-4|-14|0|3863-JP|Nippon Paper Industries Co Ltd|0|-8|-28|100
1685075103|2023-05-26 04:25:03|1685075147|AU200|AU200|10|2.5|GPT-AU|GPT Group|100|-42|-105|8|TLS-AU|Telstra Corp Ltd|45|32|80|17|APA-AU|APA Group|27|2|5|50|TNE-AU|Technology One Ltd|18|85|212.5|33|CBA-AU|Commonwealth Bank of Australia|9|11|27.5|100|FMG-AU|Fortescue Metals Group Ltd|9|98|245|0|S32-AU|South32 Ltd (ASX)|9|16|40|50|BXB-AU|Brambles Ltd|0|-52|-130|100|JBH-AU|JB Hi-Fi Ltd|0|25|62.5|0|MIN-AU|Mineral Resources Ltd|0|7|17.5|100
1685075402|2023-05-26 04:30:02|1685075441|SGBC|SGBC|3|0.3|SCI-SG|Sembcorp Industries Ltd|100|67|20.1|40|DBS-SG|DBS Group Holdings Ltd|0|83|24.9|0|UOB-SG|United Overseas Bank Ltd|0|-70|-21|100
1685075402|2023-05-26 04:30:02|1685075447|AU200|AU200|7|2.5|FMG-AU|Fortescue Metals Group Ltd|100|98|245|100|SUN-AU|Suncorp Group Ltd|100|58|145|50|BLD-AU|Boral Ltd|0|35|87.5|100|JBH-AU|JB Hi-Fi Ltd|0|25|62.5|100|MIN-AU|Mineral Resources Ltd|0|6|15|0|PDN-AU|Paladin Energy Ltd|0|15|37.5|0|WES-AU|Wesfarmers Ltd|0|-6|-15|0
1685075702|2023-05-26 04:35:02|1685075738|SGBC|SGBC|2|0.3|SCI-SG|Sembcorp Industries Ltd|100|67|20.1|40|UOB-SG|United Overseas Bank Ltd|0|-70|-21|100
1685075702|2023-05-26 04:35:02|1685075740|JP225|JP225|10|5.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-5|-28|20|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-16|-89.6|0|8035-JP|Tokyo Electron Ltd|25|100|560|0|9022-JP|Central Japan Railway Co|25|61|341.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|24|134.4|0|9202-JP|ANA Holdings Inc|25|32|179.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|100|4061-JP|Denki Kagaku Kogyo KK|0|-17|-95.2|0|5020-JP|JX Holdings Inc|0|-14|-78.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|-8|-44.8|0
1685075702|2023-05-26 04:35:02|1685075743|AU200|AU200|10|3.5|GPT-AU|GPT Group|100|-23|-80.5|9|TLS-AU|Telstra Corp Ltd|40|23|80.5|20|ALU-AU|Altium Ltd|20|98|343|0|FMG-AU|Fortescue Metals Group Ltd|10|71|248.5|0|S32-AU|South32 Ltd (ASX)|10|4|14|50|TNE-AU|Technology One Ltd|10|59|206.5|0|BXB-AU|Brambles Ltd|0|-37|-129.5|100|CBA-AU|Commonwealth Bank of Australia|0|9|31.5|100|JBH-AU|JB Hi-Fi Ltd|0|18|63|0|MIN-AU|Mineral Resources Ltd|0|3|10.5|100
1685076002|2023-05-26 04:40:02|1685076035|SGBC|SGBC|2|0.2|GGR-SG|Golden Agri-Resources Ltd|100|0|0|67|SCI-SG|Sembcorp Industries Ltd|0|100|20|0
1685076002|2023-05-26 04:40:02|1685076037|JP225|JP225|10|5.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|24|134.4|40|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-5|-28|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-16|-89.6|0|8035-JP|Tokyo Electron Ltd|25|100|560|0|9202-JP|ANA Holdings Inc|25|32|179.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|100|4061-JP|Denki Kagaku Kogyo KK|0|-17|-95.2|0|5020-JP|JX Holdings Inc|0|-14|-78.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|-8|-44.8|0|5406-JP|Kobe Steel Ltd|0|-7|-39.2|0
1685076002|2023-05-26 04:40:02|1685076040|AU200|AU200|10|3.5|GPT-AU|GPT Group|100|-23|-80.5|9|TLS-AU|Telstra Corp Ltd|40|23|80.5|20|ALU-AU|Altium Ltd|20|99|346.5|0|CBA-AU|Commonwealth Bank of Australia|10|13|45.5|100|MYR-AU|Myer Holdings Ltd|10|31|108.5|100|S32-AU|South32 Ltd (ASX)|10|4|14|50|TNE-AU|Technology One Ltd|10|67|234.5|0|BXB-AU|Brambles Ltd|0|-37|-129.5|100|JBH-AU|JB Hi-Fi Ltd|0|20|70|0|MIN-AU|Mineral Resources Ltd|0|7|24.5|100
1685076301|2023-05-26 04:45:01|1685076335|SGBC|SGBC|2|0.3|SCI-SG|Sembcorp Industries Ltd|100|67|20.1|50|UOB-SG|United Overseas Bank Ltd|0|-70|-21|100
1685076301|2023-05-26 04:45:01|1685076337|JP225|JP225|10|5.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|24|134.4|40|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-5|-28|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-16|-89.6|0|8035-JP|Tokyo Electron Ltd|25|100|560|0|9202-JP|ANA Holdings Inc|25|32|179.2|50|4061-JP|Denki Kagaku Kogyo KK|0|-17|-95.2|0|5020-JP|JX Holdings Inc|0|-14|-78.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|-8|-44.8|0|5406-JP|Kobe Steel Ltd|0|-7|-39.2|0|6954-JP|FANUC Corp|0|-1|-5.6|100
1685076301|2023-05-26 04:45:01|1685076340|AU200|AU200|10|3.4|GPT-AU|GPT Group|100|-24|-81.6|14|TLS-AU|Telstra Corp Ltd|67|24|81.6|20|ALU-AU|Altium Ltd|33|100|340|0|CBA-AU|Commonwealth Bank of Australia|17|16|54.4|100|MYR-AU|Myer Holdings Ltd|17|32|108.8|100|S32-AU|South32 Ltd (ASX)|17|11|37.4|50|TNE-AU|Technology One Ltd|17|68|231.2|0|BXB-AU|Brambles Ltd|0|-38|-129.2|100|FMG-AU|Fortescue Metals Group Ltd|0|82|278.8|0|JBH-AU|JB Hi-Fi Ltd|0|21|71.4|0
1685076605|2023-05-26 04:50:05|1685076638|SGBC|SGBC|1|0.3|UOB-SG|United Overseas Bank Ltd|100|-70|-21|100
1685076605|2023-05-26 04:50:05|1685076640|JP225|JP225|10|5.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|24|134.4|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-16|-89.6|0|8035-JP|Tokyo Electron Ltd|25|100|560|0|4061-JP|Denki Kagaku Kogyo KK|0|-17|-95.2|0|5020-JP|JX Holdings Inc|0|-14|-78.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|-8|-44.8|0|5406-JP|Kobe Steel Ltd|0|-7|-39.2|0|6954-JP|FANUC Corp|0|-1|-5.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|554.4|100|7203-JP|Toyota Motor Corp (TSE)|0|4|22.4|0
1685076605|2023-05-26 04:50:05|1685076644|AU200|AU200|10|3.5|GPT-AU|GPT Group|100|-23|-80.5|14|SYR-AU|Syrah Resources Ltd|100|8|28|57|ALU-AU|Altium Ltd|50|99|346.5|0|TLS-AU|Telstra Corp Ltd|50|23|80.5|25|CBA-AU|Commonwealth Bank of Australia|17|15|52.5|100|MYR-AU|Myer Holdings Ltd|17|31|108.5|100|ORG-AU|Origin Energy Ltd|17|19|66.5|0|S32-AU|South32 Ltd (ASX)|17|11|38.5|50|TNE-AU|Technology One Ltd|17|73|255.5|0|FMG-AU|Fortescue Metals Group Ltd|0|81|283.5|0
1685076902|2023-05-26 04:55:02|1685076941|JP225|JP225|10|5.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|24|134.4|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-16|-89.6|0|8035-JP|Tokyo Electron Ltd|25|100|560|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|0|4061-JP|Denki Kagaku Kogyo KK|0|-17|-95.2|0|5020-JP|JX Holdings Inc|0|-14|-78.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|-8|-44.8|0|5406-JP|Kobe Steel Ltd|0|-7|-39.2|0|6702-JP|Fujitsu Ltd|0|-5|-28|0|6752-JP|Panasonic Corp (TSE)|0|3|16.8|0
1685076902|2023-05-26 04:55:02|1685076944|AU200|AU200|10|3.8|SYR-AU|Syrah Resources Ltd|100|8|30.4|57|ALU-AU|Altium Ltd|50|100|380|0|TLS-AU|Telstra Corp Ltd|50|21|79.8|25|GPT-AU|GPT Group|33|-21|-79.8|33|CBA-AU|Commonwealth Bank of Australia|17|12|45.6|100|MYR-AU|Myer Holdings Ltd|17|29|110.2|100|ORG-AU|Origin Energy Ltd|17|18|68.4|0|TNE-AU|Technology One Ltd|17|67|254.6|0|FMG-AU|Fortescue Metals Group Ltd|0|71|269.8|0|GUD-AU|GUD Holdings Ltd|0|26|98.8|100
1685077204|2023-05-26 05:00:04|1685077242|JP225|JP225|10|5.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|24|134.4|40|8035-JP|Tokyo Electron Ltd|50|100|560|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-16|-89.6|0|7267-JP|Honda Motor Co Ltd|25|2|11.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-5|-28|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|0|4061-JP|Denki Kagaku Kogyo KK|0|-17|-95.2|0|5020-JP|JX Holdings Inc|0|-14|-78.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|-8|-44.8|0|5406-JP|Kobe Steel Ltd|0|-7|-39.2|0
1685077204|2023-05-26 05:00:04|1685077246|AU200|AU200|10|6.8|SYR-AU|Syrah Resources Ltd|100|4|27.2|67|ALU-AU|Altium Ltd|60|55|374|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|40|-99|-673.2|100|GPT-AU|GPT Group|40|-12|-81.6|33|TLS-AU|Telstra Corp Ltd|40|12|81.6|33|CBA-AU|Commonwealth Bank of Australia|20|7|47.6|100|FMG-AU|Fortescue Metals Group Ltd|20|38|258.4|0|MYR-AU|Myer Holdings Ltd|20|16|108.8|100|ORG-AU|Origin Energy Ltd|20|10|68|0|GUD-AU|GUD Holdings Ltd|0|19|129.2|100
1685077504|2023-05-26 05:05:04|1685077542|JP225|JP225|10|5.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|24|134.4|40|8035-JP|Tokyo Electron Ltd|50|100|560|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-16|-89.6|0|7267-JP|Honda Motor Co Ltd|25|2|11.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-5|-28|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|0|4061-JP|Denki Kagaku Kogyo KK|0|-17|-95.2|0|5020-JP|JX Holdings Inc|0|-14|-78.4|100|5214-JP|Nippon Electric Glass Co Ltd|0|-8|-44.8|0|5406-JP|Kobe Steel Ltd|0|-7|-39.2|0
1685077504|2023-05-26 05:05:04|1685077545|AU200|AU200|10|7|SYR-AU|Syrah Resources Ltd|100|12|84|67|ALU-AU|Altium Ltd|50|57|399|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|25|-100|-700|100|CBA-AU|Commonwealth Bank of Australia|0|6|42|100|FMG-AU|Fortescue Metals Group Ltd|0|36|252|0|GPT-AU|GPT Group|0|-15|-105|50|MYR-AU|Myer Holdings Ltd|0|16|112|100|ORG-AU|Origin Energy Ltd|0|10|70|0|TLS-AU|Telstra Corp Ltd|0|8|56|50|WHC-AU|Whitehaven Coal Ltd|0|-35|-245|0
1685077802|2023-05-26 05:10:02|1685077835|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|100|20|0
1685077802|2023-05-26 05:10:02|1685077838|JP225|JP225|10|5.6|8035-JP|Tokyo Electron Ltd|100|100|560|33|9107-JP|Kawasaki Kisen Kaisha Ltd|100|24|134.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-16|-89.6|0|7267-JP|Honda Motor Co Ltd|50|2|11.2|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|0|4061-JP|Denki Kagaku Kogyo KK|0|-17|-95.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|168|100|4507-JP|Shionogi & Co Ltd|0|-4|-22.4|100|5020-JP|JX Holdings Inc|0|-14|-78.4|100|5406-JP|Kobe Steel Ltd|0|-7|-39.2|0
1685077802|2023-05-26 05:10:02|1685077841|AU200|AU200|10|7|SYR-AU|Syrah Resources Ltd|100|12|84|67|ALU-AU|Altium Ltd|60|60|420|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|40|-100|-700|100|CBA-AU|Commonwealth Bank of Australia|20|5|35|100|FMG-AU|Fortescue Metals Group Ltd|20|37|259|0|MYR-AU|Myer Holdings Ltd|20|5|35|100|ORG-AU|Origin Energy Ltd|20|10|70|0|WHC-AU|Whitehaven Coal Ltd|20|-35|-245|0|EHE-AU|Estia Health Ltd|0|-37|-259|0|GUD-AU|GUD Holdings Ltd|0|20|140|100
1685078102|2023-05-26 05:15:02|1685078138|SGBC|SGBC|2|1|SCI-SG|Sembcorp Industries Ltd|100|20|20|0|SGX-SG|Singapore Exchange Ltd|100|97|97|100
1685078102|2023-05-26 05:15:02|1685078141|JP225|JP225|10|5.6|5020-JP|JX Holdings Inc|100|-14|-78.4|25|9107-JP|Kawasaki Kisen Kaisha Ltd|67|24|134.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|-16|-89.6|0|7267-JP|Honda Motor Co Ltd|33|2|11.2|50|8035-JP|Tokyo Electron Ltd|33|100|560|50|2914-JP|Japan Tobacco Inc|0|3|16.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|0|3436-JP|Sumco Corp|0|69|386.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|168|100|4507-JP|Shionogi & Co Ltd|0|-4|-22.4|100
1685078102|2023-05-26 05:15:02|1685078144|AU200|AU200|10|7.2|SYR-AU|Syrah Resources Ltd|100|0|0|67|ALU-AU|Altium Ltd|60|59|424.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|40|-100|-720|100|CBA-AU|Commonwealth Bank of Australia|20|5|36|100|FMG-AU|Fortescue Metals Group Ltd|20|34|244.8|0|MYR-AU|Myer Holdings Ltd|20|5|36|100|ORG-AU|Origin Energy Ltd|20|9|64.8|0|WHC-AU|Whitehaven Coal Ltd|20|-34|-244.8|0|EHE-AU|Estia Health Ltd|0|-30|-216|0|GUD-AU|GUD Holdings Ltd|0|19|136.8|100
1685078404|2023-05-26 05:20:04|1685078438|SGBC|SGBC|2|1|SCI-SG|Sembcorp Industries Ltd|100|20|20|0|SGX-SG|Singapore Exchange Ltd|100|97|97|100
1685078404|2023-05-26 05:20:04|1685078440|JP225|JP225|10|5.6|5020-JP|JX Holdings Inc|100|-14|-78.4|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|67|-16|-89.6|33|7203-JP|Toyota Motor Corp (TSE)|67|4|22.4|0|9101-JP|Nippon Yusen KK|67|5|28|67|9107-JP|Kawasaki Kisen Kaisha Ltd|67|24|134.4|67|3436-JP|Sumco Corp|33|69|386.4|100|6758-JP|Sony Corp (TSE)|33|15|84|0|8035-JP|Tokyo Electron Ltd|33|100|560|50|2914-JP|Japan Tobacco Inc|0|3|16.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|0
1685078404|2023-05-26 05:20:04|1685078444|AU200|AU200|10|7.6|SYR-AU|Syrah Resources Ltd|100|-4|-30.4|67|ALU-AU|Altium Ltd|60|61|463.6|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|40|-99|-752.4|100|CBA-AU|Commonwealth Bank of Australia|20|4|30.4|100|FMG-AU|Fortescue Metals Group Ltd|20|33|250.8|0|MYR-AU|Myer Holdings Ltd|20|5|38|100|ORG-AU|Origin Energy Ltd|20|9|68.4|0|WHC-AU|Whitehaven Coal Ltd|20|-34|-258.4|0|EHE-AU|Estia Health Ltd|0|-29|-220.4|0|GUD-AU|GUD Holdings Ltd|0|17|129.2|100
1685078704|2023-05-26 05:25:04|1685078738|SGBC|SGBC|3|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|SCI-SG|Sembcorp Industries Ltd|0|17|20.4|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100
1685078704|2023-05-26 05:25:04|1685078741|JP225|JP225|10|5.6|5020-JP|JX Holdings Inc|100|-14|-78.4|25|7203-JP|Toyota Motor Corp (TSE)|67|4|22.4|0|9101-JP|Nippon Yusen KK|67|5|28|67|9107-JP|Kawasaki Kisen Kaisha Ltd|67|24|134.4|67|3436-JP|Sumco Corp|33|69|386.4|100|6758-JP|Sony Corp (TSE)|33|15|84|0|8035-JP|Tokyo Electron Ltd|33|100|560|50|2914-JP|Japan Tobacco Inc|0|3|16.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|30|168|100
1685078704|2023-05-26 05:25:04|1685078744|AU200|AU200|10|7.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|37|277.5|0|SYR-AU|Syrah Resources Ltd|45|-4|-30|67|ALU-AU|Altium Ltd|27|63|472.5|0|BXB-AU|Brambles Ltd|27|-24|-180|100|FMG-AU|Fortescue Metals Group Ltd|18|35|262.5|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|18|-100|-750|100|WHC-AU|Whitehaven Coal Ltd|18|-30|-225|0|MYR-AU|Myer Holdings Ltd|9|5|37.5|100|ORG-AU|Origin Energy Ltd|9|9|67.5|0|CBA-AU|Commonwealth Bank of Australia|0|4|30|100
1685079004|2023-05-26 05:30:04|1685079044|SGBC|SGBC|5|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|SCI-SG|Sembcorp Industries Ltd|0|17|20.4|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685079004|2023-05-26 05:30:04|1685079046|JP225|JP225|10|5.6|5020-JP|JX Holdings Inc|100|-14|-78.4|25|4188-JP|Mitsubishi Chemical Holdings Corp|67|7|39.2|0|7203-JP|Toyota Motor Corp (TSE)|67|4|22.4|0|9101-JP|Nippon Yusen KK|67|5|28|67|9107-JP|Kawasaki Kisen Kaisha Ltd|67|24|134.4|67|3436-JP|Sumco Corp|33|69|386.4|100|6758-JP|Sony Corp (TSE)|33|15|84|0|8035-JP|Tokyo Electron Ltd|33|100|560|50|2914-JP|Japan Tobacco Inc|0|3|16.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|123.2|0
1685079004|2023-05-26 05:30:04|1685079050|AU200|AU200|10|7.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|38|288.8|0|SYR-AU|Syrah Resources Ltd|45|-4|-30.4|67|BXB-AU|Brambles Ltd|27|-25|-190|100|FMG-AU|Fortescue Metals Group Ltd|18|37|281.2|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|18|-100|-760|100|WHC-AU|Whitehaven Coal Ltd|18|-28|-212.8|0|MYR-AU|Myer Holdings Ltd|9|-5|-38|100|ORG-AU|Origin Energy Ltd|9|9|68.4|0|WBC-AU|Westpac Banking Corp|9|1|7.6|50|ALU-AU|Altium Ltd|0|53|402.8|0
1685079301|2023-05-26 05:35:01|1685079336|SGBC|SGBC|5|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|SCI-SG|Sembcorp Industries Ltd|0|17|20.4|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685079301|2023-05-26 05:35:01|1685079338|JP225|JP225|10|3.9|4188-JP|Mitsubishi Chemical Holdings Corp|100|10|39|0|5020-JP|JX Holdings Inc|100|-20|-78|0|7203-JP|Toyota Motor Corp (TSE)|100|6|23.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|34|132.6|67|3436-JP|Sumco Corp|50|99|386.1|100|6758-JP|Sony Corp (TSE)|50|22|85.8|0|9101-JP|Nippon Yusen KK|50|7|27.3|50|2914-JP|Japan Tobacco Inc|0|5|19.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|32|124.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-7|-27.3|100
1685079301|2023-05-26 05:35:01|1685079341|AU200|AU200|10|7.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|40|292|0|FMG-AU|Fortescue Metals Group Ltd|45|43|313.9|50|SYR-AU|Syrah Resources Ltd|45|4|29.2|67|EHE-AU|Estia Health Ltd|36|-24|-175.2|20|BXB-AU|Brambles Ltd|27|-25|-182.5|100|WHC-AU|Whitehaven Coal Ltd|27|-27|-197.1|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|18|-100|-730|100|ORG-AU|Origin Energy Ltd|9|9|65.7|0|WBC-AU|Westpac Banking Corp|9|1|7.3|50|ALU-AU|Altium Ltd|0|57|416.1|0
1685079602|2023-05-26 05:40:02|1685079634|SGBC|SGBC|6|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|DBS-SG|DBS Group Holdings Ltd|0|29|34.8|0|SCI-SG|Sembcorp Industries Ltd|0|17|20.4|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685079602|2023-05-26 05:40:02|1685079636|JP225|JP225|10|3.9|4188-JP|Mitsubishi Chemical Holdings Corp|100|10|39|0|5020-JP|JX Holdings Inc|100|-20|-78|0|7203-JP|Toyota Motor Corp (TSE)|100|6|23.4|0|3436-JP|Sumco Corp|50|99|386.1|100|6758-JP|Sony Corp (TSE)|50|22|85.8|0|9101-JP|Nippon Yusen KK|50|7|27.3|50|2914-JP|Japan Tobacco Inc|0|5|19.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|32|124.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-7|-27.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|43|167.7|100
1685079602|2023-05-26 05:40:02|1685079639|AU200|AU200|10|4.1|WES-AU|Wesfarmers Ltd|100|-4|-16.4|100|CSL-AU|CSL Ltd|13|-21|-86.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|13|70|287|100|FLT-AU|Flight Centre Travel Group Ltd|13|57|233.7|100|FMG-AU|Fortescue Metals Group Ltd|13|81|332.1|50|SHL-AU|Sonic Healthcare Ltd|13|-26|-106.6|50|WHC-AU|Whitehaven Coal Ltd|13|-48|-196.8|50|ALL-AU|Aristocrat Leisure Ltd|0|25|102.5|100|ALU-AU|Altium Ltd|0|99|405.9|100|AMP-AU|AMP Ltd|0|41|168.1|100
1685079901|2023-05-26 05:45:01|1685079933|SGBC|SGBC|6|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|DBS-SG|DBS Group Holdings Ltd|0|29|34.8|0|SCI-SG|Sembcorp Industries Ltd|0|17|20.4|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685079901|2023-05-26 05:45:01|1685079935|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|6|23.4|25|4188-JP|Mitsubishi Chemical Holdings Corp|67|10|39|0|5020-JP|JX Holdings Inc|67|-20|-78|0|3436-JP|Sumco Corp|33|99|386.1|100|6702-JP|Fujitsu Ltd|33|-7|-27.3|0|6758-JP|Sony Corp (TSE)|33|22|85.8|0|9101-JP|Nippon Yusen KK|33|7|27.3|50|2914-JP|Japan Tobacco Inc|0|5|19.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|32|124.8|0|3407-JP|Asahi Kasei Corp|0|1|3.9|0
1685079901|2023-05-26 05:45:01|1685079939|AU200|AU200|10|4|WES-AU|Wesfarmers Ltd|100|-4|-16|100|CSL-AU|CSL Ltd|13|-24|-96|100|DMP-AU|Domino's Pizza Enterprises Ltd|13|73|292|100|FLT-AU|Flight Centre Travel Group Ltd|13|58|232|100|FMG-AU|Fortescue Metals Group Ltd|13|90|360|50|SHL-AU|Sonic Healthcare Ltd|13|-27|-108|50|WHC-AU|Whitehaven Coal Ltd|13|-49|-196|50|ALL-AU|Aristocrat Leisure Ltd|0|25|100|100|ALU-AU|Altium Ltd|0|100|400|100|AMP-AU|AMP Ltd|0|42|168|100
1685080203|2023-05-26 05:50:03|1685080235|SGBC|SGBC|6|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|DBS-SG|DBS Group Holdings Ltd|0|29|34.8|0|SCI-SG|Sembcorp Industries Ltd|0|17|20.4|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685080203|2023-05-26 05:50:03|1685080237|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|6|23.4|25|4188-JP|Mitsubishi Chemical Holdings Corp|67|10|39|0|5020-JP|JX Holdings Inc|67|-20|-78|0|3436-JP|Sumco Corp|33|99|386.1|100|6702-JP|Fujitsu Ltd|33|-7|-27.3|0|6758-JP|Sony Corp (TSE)|33|22|85.8|0|9101-JP|Nippon Yusen KK|33|7|27.3|50|2914-JP|Japan Tobacco Inc|0|5|19.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|32|124.8|0|3407-JP|Asahi Kasei Corp|0|1|3.9|0
1685080203|2023-05-26 05:50:03|1685080240|AU200|AU200|10|6.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|44|290.4|0|FMG-AU|Fortescue Metals Group Ltd|60|51|336.6|38|WHC-AU|Whitehaven Coal Ltd|50|-30|-198|0|EHE-AU|Estia Health Ltd|30|-15|-99|20|BXB-AU|Brambles Ltd|20|-29|-191.4|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|10|-99|-653.4|100|TNE-AU|Technology One Ltd|10|39|257.4|33|WBC-AU|Westpac Banking Corp|10|1|6.6|67|CBA-AU|Commonwealth Bank of Australia|0|5|33|100|MIN-AU|Mineral Resources Ltd|0|7|46.2|50
1685080501|2023-05-26 05:55:01|1685080532|SGBC|SGBC|6|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|DBS-SG|DBS Group Holdings Ltd|0|29|34.8|0|SCI-SG|Sembcorp Industries Ltd|0|17|20.4|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685080501|2023-05-26 05:55:01|1685080534|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|40|7203-JP|Toyota Motor Corp (TSE)|75|4|22.4|25|4188-JP|Mitsubishi Chemical Holdings Corp|50|7|39.2|0|5020-JP|JX Holdings Inc|50|-14|-78.4|0|6758-JP|Sony Corp (TSE)|50|15|84|0|3436-JP|Sumco Corp|25|69|386.4|100|8035-JP|Tokyo Electron Ltd|25|100|560|100|2914-JP|Japan Tobacco Inc|0|3|16.8|100|3401-JP|Teijin Ltd|0|-2|-11.2|100|3407-JP|Asahi Kasei Corp|0|1|5.6|0
1685080501|2023-05-26 05:55:01|1685080537|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|48|288|0|FMG-AU|Fortescue Metals Group Ltd|56|52|312|38|WHC-AU|Whitehaven Coal Ltd|44|-32|-192|0|EHE-AU|Estia Health Ltd|22|-16|-96|20|BXB-AU|Brambles Ltd|11|-30|-180|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-99|-594|100|MIN-AU|Mineral Resources Ltd|0|6|36|67|RRL-AU|Regis Resources Ltd|0|7|42|100|TNE-AU|Technology One Ltd|0|43|258|33|WBC-AU|Westpac Banking Corp|0|1|6|67
1685080804|2023-05-26 06:00:04|1685080839|SGBC|SGBC|7|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|DBS-SG|DBS Group Holdings Ltd|0|29|34.8|0|SCI-SG|Sembcorp Industries Ltd|0|17|20.4|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100|SIA-SG|Singapore Airlines Ltd|0|-7|-8.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685080804|2023-05-26 06:00:04|1685080841|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|57|3436-JP|Sumco Corp|33|69|386.4|67|4188-JP|Mitsubishi Chemical Holdings Corp|33|7|39.2|0|5020-JP|JX Holdings Inc|33|-14|-78.4|0|6758-JP|Sony Corp (TSE)|33|15|84|0|7203-JP|Toyota Motor Corp (TSE)|33|4|22.4|33|8035-JP|Tokyo Electron Ltd|17|100|560|100|9202-JP|ANA Holdings Inc|17|32|179.2|50|2914-JP|Japan Tobacco Inc|0|3|16.8|100|3401-JP|Teijin Ltd|0|-2|-11.2|100
1685080804|2023-05-26 06:00:04|1685080844|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|97|320.1|21|DMP-AU|Domino's Pizza Enterprises Ltd|82|85|280.5|0|WHC-AU|Whitehaven Coal Ltd|45|-62|-204.6|0|BXB-AU|Brambles Ltd|18|-49|-161.7|100|EHE-AU|Estia Health Ltd|18|-12|-39.6|20|MIN-AU|Mineral Resources Ltd|0|9|29.7|67|NST-AU|Northern Star Resources Ltd|0|-17|-56.1|33|RRL-AU|Regis Resources Ltd|0|0|0|100|TNE-AU|Technology One Ltd|0|82|270.6|33|WPL-AU|Woodside Petroleum Ltd|0|1|3.3|33
1685081106|2023-05-26 06:05:06|1685081136|SGBC|SGBC|7|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|DBS-SG|DBS Group Holdings Ltd|0|29|34.8|0|SCI-SG|Sembcorp Industries Ltd|0|17|20.4|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100|SIA-SG|Singapore Airlines Ltd|0|-7|-8.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685081106|2023-05-26 06:05:06|1685081138|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|57|3436-JP|Sumco Corp|33|69|386.4|67|4188-JP|Mitsubishi Chemical Holdings Corp|33|7|39.2|0|5020-JP|JX Holdings Inc|33|-14|-78.4|0|6758-JP|Sony Corp (TSE)|33|15|84|0|7203-JP|Toyota Motor Corp (TSE)|33|4|22.4|33|8035-JP|Tokyo Electron Ltd|17|100|560|100|9202-JP|ANA Holdings Inc|17|32|179.2|50|2914-JP|Japan Tobacco Inc|0|3|16.8|100|3401-JP|Teijin Ltd|0|-2|-11.2|100
1685081106|2023-05-26 06:05:06|1685081141|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|97|320.1|21|DMP-AU|Domino's Pizza Enterprises Ltd|82|85|280.5|0|WHC-AU|Whitehaven Coal Ltd|27|-62|-204.6|0|BXB-AU|Brambles Ltd|18|-49|-161.7|100|EHE-AU|Estia Health Ltd|9|-12|-39.6|25|MIN-AU|Mineral Resources Ltd|0|9|29.7|67|NST-AU|Northern Star Resources Ltd|0|-17|-56.1|33|RRL-AU|Regis Resources Ltd|0|0|0|100|TNE-AU|Technology One Ltd|0|82|270.6|33|WPL-AU|Woodside Petroleum Ltd|0|1|3.3|33
1685081407|2023-05-26 06:10:07|1685081438|SGBC|SGBC|6|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|DBS-SG|DBS Group Holdings Ltd|0|29|34.8|0|SGX-SG|Singapore Exchange Ltd|0|81|97.2|100|SIA-SG|Singapore Airlines Ltd|0|-7|-8.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685081407|2023-05-26 06:10:07|1685081439|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|57|3436-JP|Sumco Corp|33|69|386.4|67|4188-JP|Mitsubishi Chemical Holdings Corp|33|7|39.2|0|5020-JP|JX Holdings Inc|33|-14|-78.4|0|6758-JP|Sony Corp (TSE)|33|15|84|0|7203-JP|Toyota Motor Corp (TSE)|33|4|22.4|33|8035-JP|Tokyo Electron Ltd|17|100|560|100|9202-JP|ANA Holdings Inc|17|32|179.2|50|2914-JP|Japan Tobacco Inc|0|3|16.8|100|3401-JP|Teijin Ltd|0|-2|-11.2|100
1685081407|2023-05-26 06:10:07|1685081445|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|97|320.1|21|DMP-AU|Domino's Pizza Enterprises Ltd|82|85|280.5|0|WHC-AU|Whitehaven Coal Ltd|27|-62|-204.6|0|BXB-AU|Brambles Ltd|18|-49|-161.7|100|EHE-AU|Estia Health Ltd|9|-12|-39.6|25|MIN-AU|Mineral Resources Ltd|0|9|29.7|67|NST-AU|Northern Star Resources Ltd|0|-17|-56.1|33|RRL-AU|Regis Resources Ltd|0|0|0|100|TNE-AU|Technology One Ltd|0|82|270.6|33|WPL-AU|Woodside Petroleum Ltd|0|1|3.3|33
1685081702|2023-05-26 06:15:02|1685081736|SGBC|SGBC|6|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|CIT-SG|City Developments Ltd|0|86|103.2|100|DBS-SG|DBS Group Holdings Ltd|0|29|34.8|0|SIA-SG|Singapore Airlines Ltd|0|-7|-8.4|100|UOL-SG|UOL Group Ltd|0|-55|-66|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685081702|2023-05-26 06:15:02|1685081737|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|57|4188-JP|Mitsubishi Chemical Holdings Corp|33|7|39.2|0|6758-JP|Sony Corp (TSE)|33|15|84|0|7203-JP|Toyota Motor Corp (TSE)|33|4|22.4|33|3436-JP|Sumco Corp|17|69|386.4|50|8035-JP|Tokyo Electron Ltd|17|100|560|100|9202-JP|ANA Holdings Inc|17|32|179.2|50|3401-JP|Teijin Ltd|0|-2|-11.2|100|3407-JP|Asahi Kasei Corp|0|1|5.6|0|3863-JP|Nippon Paper Industries Co Ltd|0|-5|-28|100
1685081702|2023-05-26 06:15:02|1685081741|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|99|326.7|27|DMP-AU|Domino's Pizza Enterprises Ltd|75|87|287.1|0|AAC-AU|Australian Agricultural Co Ltd|33|10|33|29|WHC-AU|Whitehaven Coal Ltd|25|-52|-171.6|0|BXB-AU|Brambles Ltd|17|-49|-161.7|100|EHE-AU|Estia Health Ltd|8|-12|-39.6|25|MIN-AU|Mineral Resources Ltd|0|10|33|67|NST-AU|Northern Star Resources Ltd|0|-15|-49.5|33|NUF-AU|Nufarm Ltd|0|45|148.5|67|OFX-AU|Ozforex Group Ltd|0|-57|-188.1|67
1685082002|2023-05-26 06:20:02|1685082033|SGBC|SGBC|6|1.2|KEP-SG|Keppel Corp Ltd|100|93|111.6|67|DBS-SG|DBS Group Holdings Ltd|20|29|34.8|50|CIT-SG|City Developments Ltd|0|86|103.2|100|SIA-SG|Singapore Airlines Ltd|0|-7|-8.4|100|UOL-SG|UOL Group Ltd|0|-55|-66|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-33|-39.6|0
1685082002|2023-05-26 06:20:02|1685082035|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|57|4188-JP|Mitsubishi Chemical Holdings Corp|33|7|39.2|0|6758-JP|Sony Corp (TSE)|33|15|84|0|7203-JP|Toyota Motor Corp (TSE)|33|4|22.4|33|3436-JP|Sumco Corp|17|69|386.4|50|8035-JP|Tokyo Electron Ltd|17|100|560|100|9202-JP|ANA Holdings Inc|17|32|179.2|50|3401-JP|Teijin Ltd|0|-2|-11.2|100|3407-JP|Asahi Kasei Corp|0|1|5.6|0|3863-JP|Nippon Paper Industries Co Ltd|0|-5|-28|100
1685082002|2023-05-26 06:20:02|1685082038|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|99|326.7|21|AAC-AU|Australian Agricultural Co Ltd|36|10|33|29|EHE-AU|Estia Health Ltd|27|-12|-39.6|33|WHC-AU|Whitehaven Coal Ltd|27|-52|-171.6|0|MGR-AU|Mirvac Group|0|-52|-171.6|67|NST-AU|Northern Star Resources Ltd|0|-15|-49.5|33|NUF-AU|Nufarm Ltd|0|45|148.5|67|OFX-AU|Ozforex Group Ltd|0|-57|-188.1|67|RRL-AU|Regis Resources Ltd|0|8|26.4|100|TNE-AU|Technology One Ltd|0|85|280.5|33
1685082303|2023-05-26 06:25:03|1685082340|SGBC|SGBC|6|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|50|CIT-SG|City Developments Ltd|0|40|104|100|SIA-SG|Singapore Airlines Ltd|0|-3|-7.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100|UOL-SG|UOL Group Ltd|0|-25|-65|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-15|-39|0
1685082303|2023-05-26 06:25:03|1685082342|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|60|4188-JP|Mitsubishi Chemical Holdings Corp|50|7|39.2|0|8035-JP|Tokyo Electron Ltd|25|100|560|100|3401-JP|Teijin Ltd|0|-2|-11.2|100|3407-JP|Asahi Kasei Corp|0|1|5.6|0|3436-JP|Sumco Corp|0|69|386.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|-5|-28|100|4324-JP|Dentsu Inc|0|-5|-28|100|4568-JP|Daiichi Sankyo Co Ltd|0|-20|-112|100|6501-JP|Hitachi Ltd|0|31|173.6|100
1685082303|2023-05-26 06:25:03|1685082345|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|99|326.7|21|AAC-AU|Australian Agricultural Co Ltd|36|10|33|29|EHE-AU|Estia Health Ltd|27|-12|-39.6|33|WHC-AU|Whitehaven Coal Ltd|18|-52|-171.6|0|MGR-AU|Mirvac Group|0|-52|-171.6|67|NST-AU|Northern Star Resources Ltd|0|-15|-49.5|33|NUF-AU|Nufarm Ltd|0|45|148.5|67|OFX-AU|Ozforex Group Ltd|0|-57|-188.1|67|RRL-AU|Regis Resources Ltd|0|8|26.4|100|TNE-AU|Technology One Ltd|0|85|280.5|33
1685082602|2023-05-26 06:30:02|1685082631|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|50|SIA-SG|Singapore Airlines Ltd|0|-3|-7.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100|UOL-SG|UOL Group Ltd|0|-25|-65|100
1685082602|2023-05-26 06:30:02|1685082633|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|60|8035-JP|Tokyo Electron Ltd|25|100|560|100|3401-JP|Teijin Ltd|0|-2|-11.2|100|3407-JP|Asahi Kasei Corp|0|1|5.6|0|3436-JP|Sumco Corp|0|69|386.4|0|3863-JP|Nippon Paper Industries Co Ltd|0|-5|-28|100|4568-JP|Daiichi Sankyo Co Ltd|0|-20|-112|100|6501-JP|Hitachi Ltd|0|31|173.6|100|6701-JP|NEC Corp|0|24|134.4|0|6702-JP|Fujitsu Ltd|0|-5|-28|0
1685082602|2023-05-26 06:30:02|1685082636|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|99|326.7|21|AAC-AU|Australian Agricultural Co Ltd|36|10|33|29|EHE-AU|Estia Health Ltd|27|-12|-39.6|33|WHC-AU|Whitehaven Coal Ltd|18|-52|-171.6|0|MGR-AU|Mirvac Group|0|-52|-171.6|67|NST-AU|Northern Star Resources Ltd|0|-15|-49.5|33|NUF-AU|Nufarm Ltd|0|45|148.5|67|OFX-AU|Ozforex Group Ltd|0|-57|-188.1|67|RRL-AU|Regis Resources Ltd|0|8|26.4|100|TNE-AU|Technology One Ltd|0|85|280.5|33
1685082902|2023-05-26 06:35:02|1685082932|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|50|SIA-SG|Singapore Airlines Ltd|0|-3|-7.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-99|-257.4|100|UOL-SG|UOL Group Ltd|0|-25|-65|100
1685082902|2023-05-26 06:35:02|1685082934|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|60|8035-JP|Tokyo Electron Ltd|25|100|560|100|3401-JP|Teijin Ltd|0|-2|-11.2|100|3407-JP|Asahi Kasei Corp|0|1|5.6|0|3436-JP|Sumco Corp|0|69|386.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-20|-112|100|6501-JP|Hitachi Ltd|0|31|173.6|100|6701-JP|NEC Corp|0|24|134.4|0|6702-JP|Fujitsu Ltd|0|-5|-28|0|6758-JP|Sony Corp (TSE)|0|15|84|0
1685082902|2023-05-26 06:35:02|1685082937|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|99|326.7|9|AAC-AU|Australian Agricultural Co Ltd|50|10|33|29|WHC-AU|Whitehaven Coal Ltd|13|-52|-171.6|0|MGR-AU|Mirvac Group|0|-52|-171.6|67|NST-AU|Northern Star Resources Ltd|0|-15|-49.5|33|NUF-AU|Nufarm Ltd|0|45|148.5|67|OFX-AU|Ozforex Group Ltd|0|-57|-188.1|67|RRL-AU|Regis Resources Ltd|0|8|26.4|100|TNE-AU|Technology One Ltd|0|85|280.5|33|WPL-AU|Woodside Petroleum Ltd|0|-3|-9.9|33
1685083203|2023-05-26 06:40:03|1685083238|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|100|SIA-SG|Singapore Airlines Ltd|100|-3|-7.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOL-SG|UOL Group Ltd|100|-25|-65|100
1685083203|2023-05-26 06:40:03|1685083239|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|60|8035-JP|Tokyo Electron Ltd|25|100|560|100|3401-JP|Teijin Ltd|0|-2|-11.2|100|3407-JP|Asahi Kasei Corp|0|1|5.6|0|3436-JP|Sumco Corp|0|69|386.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|-20|-112|100|6501-JP|Hitachi Ltd|0|31|173.6|100|6701-JP|NEC Corp|0|24|134.4|0|6702-JP|Fujitsu Ltd|0|-5|-28|0|6758-JP|Sony Corp (TSE)|0|15|84|0
1685083203|2023-05-26 06:40:03|1685083243|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|99|326.7|10|AAC-AU|Australian Agricultural Co Ltd|63|10|33|29|WHC-AU|Whitehaven Coal Ltd|25|-52|-171.6|0|MGR-AU|Mirvac Group|13|-52|-171.6|67|NST-AU|Northern Star Resources Ltd|13|-15|-49.5|33|NUF-AU|Nufarm Ltd|13|45|148.5|67|OFX-AU|Ozforex Group Ltd|13|-57|-188.1|67|RRL-AU|Regis Resources Ltd|13|8|26.4|100|TNE-AU|Technology One Ltd|13|85|280.5|33|ASB-AU|Austal Ltd|0|-57|-188.1|100
1685083501|2023-05-26 06:45:01|1685083531|SGBC|SGBC|4|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|100|SIA-SG|Singapore Airlines Ltd|100|-3|-7.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOL-SG|UOL Group Ltd|100|-25|-65|100
1685083501|2023-05-26 06:45:01|1685083533|JP225|JP225|10|5.6|9101-JP|Nippon Yusen KK|100|5|28|60|8035-JP|Tokyo Electron Ltd|25|100|560|100|3401-JP|Teijin Ltd|0|-2|-11.2|100|3436-JP|Sumco Corp|0|69|386.4|0|6501-JP|Hitachi Ltd|0|31|173.6|100|6701-JP|NEC Corp|0|24|134.4|0|6758-JP|Sony Corp (TSE)|0|15|84|0|8058-JP|Mitsubishi Corp|0|34|190.4|100|9104-JP|Mitsui OSK Lines Ltd|0|4|22.4|100|9202-JP|ANA Holdings Inc|0|32|179.2|100
1685083501|2023-05-26 06:45:01|1685083536|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|99|326.7|10|AAC-AU|Australian Agricultural Co Ltd|63|10|33|29|MGR-AU|Mirvac Group|13|-52|-171.6|67|NST-AU|Northern Star Resources Ltd|13|-15|-49.5|33|NUF-AU|Nufarm Ltd|13|45|148.5|67|OFX-AU|Ozforex Group Ltd|13|-57|-188.1|67|TNE-AU|Technology One Ltd|13|85|280.5|33|ASB-AU|Austal Ltd|0|-57|-188.1|100|EHE-AU|Estia Health Ltd|0|-12|-39.6|50|SGP-AU|Stockland|0|0|0|0
1685083802|2023-05-26 06:50:02|1685083966|SGBC|SGBC|3|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOL-SG|UOL Group Ltd|100|-25|-65|100
1685083802|2023-05-26 06:50:02|1685083969|JP225|JP225|9|5.6|9101-JP|Nippon Yusen KK|100|5|28|60|3436-JP|Sumco Corp|0|69|386.4|0|6501-JP|Hitachi Ltd|0|31|173.6|100|6701-JP|NEC Corp|0|24|134.4|0|6758-JP|Sony Corp (TSE)|0|15|84|0|8035-JP|Tokyo Electron Ltd|0|100|560|100|8058-JP|Mitsubishi Corp|0|34|190.4|100|9104-JP|Mitsui OSK Lines Ltd|0|4|22.4|100|9202-JP|ANA Holdings Inc|0|32|179.2|100
1685083802|2023-05-26 06:50:02|1685083972|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|99|326.7|13|AAC-AU|Australian Agricultural Co Ltd|86|10|33|29|MGR-AU|Mirvac Group|29|-52|-171.6|67|NST-AU|Northern Star Resources Ltd|29|-15|-49.5|33|NUF-AU|Nufarm Ltd|29|45|148.5|67|OFX-AU|Ozforex Group Ltd|29|-57|-188.1|67|ASB-AU|Austal Ltd|14|-57|-188.1|100|EHE-AU|Estia Health Ltd|14|-12|-39.6|50|SGP-AU|Stockland|14|0|0|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|49.5|0
1685084101|2023-05-26 06:55:01|1685084131|SGBC|SGBC|3|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOL-SG|UOL Group Ltd|100|-25|-65|100
1685084101|2023-05-26 06:55:01|1685084136|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|99|326.7|13|AAC-AU|Australian Agricultural Co Ltd|86|10|33|29|MGR-AU|Mirvac Group|29|-52|-171.6|67|NUF-AU|Nufarm Ltd|29|45|148.5|67|OFX-AU|Ozforex Group Ltd|29|-57|-188.1|67|ASB-AU|Austal Ltd|14|-57|-188.1|100|EHE-AU|Estia Health Ltd|14|-12|-39.6|50|SGP-AU|Stockland|14|0|0|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|15|49.5|0|BSL-AU|BlueScope Steel Ltd|0|48|158.4|100
1685084403|2023-05-26 07:00:03|1685084412|FR40|FR40|2|0|SASY-FR|Sanofi|100|100|0|80|SU-FR|Schneider Electric SA|0|100|0|100
1685084403|2023-05-26 07:00:03|1685084415|FT100|FT100|2|1.2|VOD-UK|Vodafone Group PLC|100|-93|-111.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-6|0
1685084403|2023-05-26 07:00:03|1685084416|DETE30|DETE30|1|0|O2D-DE|Telefonica Deutschland Holding AG|100|100|0|100
1685084403|2023-05-26 07:00:03|1685084421|NO25|NO25|1|1.3|TEL-NO|Telenor ASA|100|-98|-127.4|0
1685084403|2023-05-26 07:00:03|1685084424|ES35|ES35|4|0.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|84|42|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|8|100|MRL-ES|Merlin Properties Socimi SA|100|-26|-13|0|SAN-ES|Banco Santander SA (ES)|100|66|33|100
1685084403|2023-05-26 07:00:03|1685084441|SGBC|SGBC|3|2.6|DBS-SG|DBS Group Holdings Ltd|100|13|33.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-99|-257.4|100|UOL-SG|UOL Group Ltd|100|-25|-65|100
1685084403|2023-05-26 07:00:03|1685084454|AU200|AU200|10|3.3|AAC-AU|Australian Agricultural Co Ltd|100|10|33|29|NUF-AU|Nufarm Ltd|33|45|148.5|67|OFX-AU|Ozforex Group Ltd|33|-57|-188.1|67|EHE-AU|Estia Health Ltd|17|-12|-39.6|50|MGR-AU|Mirvac Group|17|-52|-171.6|50|SGP-AU|Stockland|17|0|0|0|DOWNA-AU|Downer EDI Ltd|0|-8|-26.4|100|FMG-AU|Fortescue Metals Group Ltd|0|99|326.7|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|37|122.1|0|NSR-AU|National Storage REIT|0|-36|-118.8|100
1685084403|2023-05-26 07:00:03|1685084457|ZA40|ZA40|1|2.5|AGL-ZA|Anglo American PLC (SA)|100|100|250|50
1685084701|2023-05-26 07:05:01|1685084712|FR40|FR40|7|3.2|SASY-FR|Sanofi|100|-1|-3.2|80|FR-FR|Valeo SA|25|99|316.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|20|64|0|BNPP-FR|BNP Paribas SA|0|17|54.4|0|EAD-FR|Airbus Group NV (FR)|0|11|35.2|100|PUB-FR|Publicis Groupe SA|0|-1|-3.2|0|SU-FR|Schneider Electric SA|0|14|44.8|100
1685084701|2023-05-26 07:05:01|1685084717|DETE30|DETE30|1|0.9|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-87.3|100
1685084701|2023-05-26 07:05:01|1685084721|NO25|NO25|3|9.3|TEL-NO|Telenor ASA|100|-10|-93|86|BWLPG-NO|BW LPG Ltd|17|-100|-930|0|NHY-NO|Norsk Hydro ASA|0|17|158.1|100
1685084701|2023-05-26 07:05:01|1685084723|ES35|ES35|6|0.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|5|3|33|CRI-ES|CaixaBank|71|50|30|14|IBE-ES|Iberdrola SA|57|-18|-10.8|50|SAB-ES|Banco de Sabadell SA|14|47|28.2|67|SAN-ES|Banco Santander SA (ES)|0|90|54|50|SOL-ES|Melia Hotels International SA|0|-35|-21|100
1685173802|2023-05-27 07:50:02|1685173847|AU200|AU200|4|0.6|CQR-AU|Charter Hall Retail REIT|100|23|13.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|85|51|33|OFX-AU|Ozforex Group Ltd|0|-100|-60|33|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-25.8|33
1685174114|2023-05-27 07:55:14|1685174151|AU200|AU200|4|0.6|CQR-AU|Charter Hall Retail REIT|100|23|13.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|85|51|33|OFX-AU|Ozforex Group Ltd|0|-100|-60|33|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-25.8|33
1685174404|2023-05-27 08:00:04|1685174446|AU200|AU200|4|0.6|CQR-AU|Charter Hall Retail REIT|100|23|13.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|85|51|33|OFX-AU|Ozforex Group Ltd|0|-100|-60|33|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-25.8|33
1685175301|2023-05-27 08:15:01|1685175340|AU200|AU200|4|0.6|CQR-AU|Charter Hall Retail REIT|100|23|13.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|85|51|33|OFX-AU|Ozforex Group Ltd|0|-100|-60|33|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-25.8|33
1685175601|2023-05-27 08:20:01|1685175638|AU200|AU200|4|0.6|CQR-AU|Charter Hall Retail REIT|100|23|13.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|85|51|33|OFX-AU|Ozforex Group Ltd|0|-100|-60|33|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-25.8|33
1685175902|2023-05-27 08:25:02|1685175946|AU200|AU200|4|0.6|CQR-AU|Charter Hall Retail REIT|100|23|13.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|85|51|33|OFX-AU|Ozforex Group Ltd|0|-100|-60|33|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-25.8|33
1685176202|2023-05-27 08:30:02|1685176245|AU200|AU200|4|0.6|CQR-AU|Charter Hall Retail REIT|100|23|13.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|85|51|33|OFX-AU|Ozforex Group Ltd|0|-100|-60|33|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-25.8|33
1685176503|2023-05-27 08:35:03|1685176541|AU200|AU200|4|0.6|CQR-AU|Charter Hall Retail REIT|100|23|13.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|85|51|33|OFX-AU|Ozforex Group Ltd|0|-100|-60|33|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-25.8|33
1685176803|2023-05-27 08:40:03|1685176842|AU200|AU200|4|0.6|CQR-AU|Charter Hall Retail REIT|100|23|13.8|25|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|85|51|33|OFX-AU|Ozforex Group Ltd|0|-100|-60|33|SCP-AU|Shopping Centres Australasia Property Group|0|-43|-25.8|33
1685226602|2023-05-27 22:30:02|1685226634|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685226903|2023-05-27 22:35:03|1685226936|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685227201|2023-05-27 22:40:01|1685227237|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685227501|2023-05-27 22:45:01|1685227535|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685227801|2023-05-27 22:50:01|1685227835|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685228102|2023-05-27 22:55:02|1685228140|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685228701|2023-05-27 23:05:01|1685228736|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685229001|2023-05-27 23:10:01|1685229038|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685229301|2023-05-27 23:15:01|1685229337|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685229601|2023-05-27 23:20:01|1685229636|AU200|AU200|1|0.2|NCM-AU|Newcrest Mining Ltd|100|-85|-17|50
1685405401|2023-05-30 00:10:01|1685405452|JP225|JP225|10|1.2|6758-JP|Sony Corp (TSE)|100|-3|-3.6|33|8035-JP|Tokyo Electron Ltd|100|76|91.2|33|9983-JP|Fast Retailing Co Ltd|100|93|111.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|54|64.8|50|9022-JP|Central Japan Railway Co|50|-86|-103.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|86|103.2|50|3401-JP|Teijin Ltd|0|-67|-80.4|100|3436-JP|Sumco Corp|0|-14|-16.8|0|4452-JP|Kao Corp|0|-93|-111.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-7|-8.4|100
1685405401|2023-05-30 00:10:01|1685405458|AU200|AU200|10|5.5|ALQ-AU|ALS Ltd|100|-99|-544.5|98|ARP-AU|ARB Corp Ltd|34|-21|-115.5|95|GWA-AU|GWA Group Ltd|11|-8|-44|29|MFG-AU|Magellan Financial Group Ltd|11|-9|-49.5|0|TAH-AU|Tabcorp Holdings Ltd|11|-14|-77|57|ABP-AU|Abacus Property Group|7|0|0|40|NSR-AU|National Storage REIT|4|-11|-60.5|67|SYR-AU|Syrah Resources Ltd|2|-35|-192.5|100|WHC-AU|Whitehaven Coal Ltd|2|9|49.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-33|0
1685405701|2023-05-30 00:15:01|1685405754|JP225|JP225|10|1.4|6758-JP|Sony Corp (TSE)|100|12|16.8|33|8035-JP|Tokyo Electron Ltd|100|75|105|33|9983-JP|Fast Retailing Co Ltd|100|96|134.4|67|3436-JP|Sumco Corp|50|-49|-68.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|55|77|50|9022-JP|Central Japan Railway Co|50|-69|-96.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|91|127.4|50|3401-JP|Teijin Ltd|0|-60|-84|100|4452-JP|Kao Corp|0|-44|-61.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|16|22.4|100
1685405701|2023-05-30 00:15:01|1685405759|AU200|AU200|10|6|ALQ-AU|ALS Ltd|100|-99|-594|97|ARP-AU|ARB Corp Ltd|47|-15|-90|93|MFG-AU|Magellan Financial Group Ltd|12|-7|-42|22|TAH-AU|Tabcorp Holdings Ltd|10|-13|-78|63|GWA-AU|GWA Group Ltd|9|7|42|29|ABP-AU|Abacus Property Group|5|-6|-36|40|NSR-AU|National Storage REIT|2|-10|-60|67|STO-AU|Santos Ltd|0|-4|-24|0|SYR-AU|Syrah Resources Ltd|0|-22|-132|100|WHC-AU|Whitehaven Coal Ltd|0|2|12|100
1685406001|2023-05-30 00:20:01|1685406057|JP225|JP225|10|1.2|8035-JP|Tokyo Electron Ltd|100|48|57.6|50|6758-JP|Sony Corp (TSE)|67|-20|-24|33|9983-JP|Fast Retailing Co Ltd|67|98|117.6|67|3436-JP|Sumco Corp|33|-77|-92.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|62|74.4|50|9022-JP|Central Japan Railway Co|33|-82|-98.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|92|110.4|50|3401-JP|Teijin Ltd|0|-87|-104.4|100|4452-JP|Kao Corp|0|-78|-93.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|3|3.6|100
1685406001|2023-05-30 00:20:01|1685406061|AU200|AU200|10|4.5|ALQ-AU|ALS Ltd|100|-99|-445.5|95|ARP-AU|ARB Corp Ltd|55|-31|-139.5|92|MFG-AU|Magellan Financial Group Ltd|11|-4|-18|22|TAH-AU|Tabcorp Holdings Ltd|10|-18|-81|63|GWA-AU|GWA Group Ltd|8|3|13.5|29|ABP-AU|Abacus Property Group|5|-8|-36|40|NSR-AU|National Storage REIT|2|-14|-63|67|FMG-AU|Fortescue Metals Group Ltd|0|0|0|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-11|-49.5|0|MIN-AU|Mineral Resources Ltd|0|14|63|50
1685406302|2023-05-30 00:25:02|1685406353|JP225|JP225|10|1.3|8035-JP|Tokyo Electron Ltd|100|38|49.4|40|6758-JP|Sony Corp (TSE)|50|-10|-13|33|9983-JP|Fast Retailing Co Ltd|50|82|106.6|67|3436-JP|Sumco Corp|25|-97|-126.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|70|91|50|9022-JP|Central Japan Railway Co|25|-82|-106.6|50|9101-JP|Nippon Yusen KK|25|-12|-15.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|91|118.3|50|2914-JP|Japan Tobacco Inc|0|-32|-41.6|100|3401-JP|Teijin Ltd|0|-98|-127.4|100
1685406302|2023-05-30 00:25:02|1685406358|AU200|AU200|10|4.5|ALQ-AU|ALS Ltd|100|-99|-445.5|95|ARP-AU|ARB Corp Ltd|55|-25|-112.5|92|MFG-AU|Magellan Financial Group Ltd|11|-4|-18|22|TAH-AU|Tabcorp Holdings Ltd|10|-18|-81|63|GWA-AU|GWA Group Ltd|8|3|13.5|29|ABP-AU|Abacus Property Group|5|-8|-36|40|NSR-AU|National Storage REIT|2|-14|-63|67|FMG-AU|Fortescue Metals Group Ltd|0|0|0|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-11|-49.5|0|MIN-AU|Mineral Resources Ltd|0|14|63|50
1685406603|2023-05-30 00:30:03|1685406650|JP225|JP225|10|1.6|8035-JP|Tokyo Electron Ltd|100|12|19.2|40|6758-JP|Sony Corp (TSE)|75|-17|-27.2|25|7203-JP|Toyota Motor Corp (TSE)|75|-24|-38.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|51|81.6|33|9983-JP|Fast Retailing Co Ltd|50|83|132.8|67|3436-JP|Sumco Corp|25|-100|-160|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|49|78.4|50|9022-JP|Central Japan Railway Co|25|-62|-99.2|50|9101-JP|Nippon Yusen KK|25|-25|-40|0|2914-JP|Japan Tobacco Inc|0|-27|-43.2|100
1685406603|2023-05-30 00:30:03|1685406655|AU200|AU200|10|3.4|ALQ-AU|ALS Ltd|100|-99|-336.6|95|ARP-AU|ARB Corp Ltd|55|-27|-91.8|92|MFG-AU|Magellan Financial Group Ltd|11|-4|-13.6|22|TAH-AU|Tabcorp Holdings Ltd|10|-23|-78.2|63|GWA-AU|GWA Group Ltd|8|4|13.6|29|ABP-AU|Abacus Property Group|5|-11|-37.4|40|GMA-AU|Genworth Mortgage Insurance Australia Ltd|2|-14|-47.6|0|NSR-AU|National Storage REIT|2|-19|-64.6|67|TNE-AU|Technology One Ltd|2|6|20.4|100|FMG-AU|Fortescue Metals Group Ltd|0|-4|-13.6|50
1685406902|2023-05-30 00:35:02|1685406961|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|-28|-58.8|20|8035-JP|Tokyo Electron Ltd|100|-10|-21|40|7203-JP|Toyota Motor Corp (TSE)|67|-33|-69.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|30|63|25|9983-JP|Fast Retailing Co Ltd|33|43|90.3|67|3436-JP|Sumco Corp|0|-99|-207.9|50|6752-JP|Panasonic Corp (TSE)|0|12|25.2|50|6902-JP|Denso Corp|0|-54|-113.4|50|7733-JP|Olympus Corp|0|-36|-75.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|24|50.4|50
1685406902|2023-05-30 00:35:02|1685406966|AU200|AU200|10|3.1|ALQ-AU|ALS Ltd|100|-97|-300.7|93|ARP-AU|ARB Corp Ltd|52|-24|-74.4|92|MFG-AU|Magellan Financial Group Ltd|9|0|0|22|TAH-AU|Tabcorp Holdings Ltd|8|-25|-77.5|63|GWA-AU|GWA Group Ltd|6|14|43.4|29|ABP-AU|Abacus Property Group|3|-12|-37.2|40|FLT-AU|Flight Centre Travel Group Ltd|2|4|12.4|50|TNE-AU|Technology One Ltd|2|9|27.9|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-16|-49.6|0|NAB-AU|National Australia Bank Ltd|0|9|27.9|33
1685407202|2023-05-30 00:40:02|1685407248|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-28|-70|20|8035-JP|Tokyo Electron Ltd|100|-12|-30|40|7203-JP|Toyota Motor Corp (TSE)|67|-32|-80|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|19|47.5|25|9983-JP|Fast Retailing Co Ltd|33|45|112.5|67|3436-JP|Sumco Corp|0|-98|-245|50|6752-JP|Panasonic Corp (TSE)|0|4|10|50|6902-JP|Denso Corp|0|-49|-122.5|50|7733-JP|Olympus Corp|0|-38|-95|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|10|25|50
1685407202|2023-05-30 00:40:02|1685407251|AU200|AU200|10|2|ALQ-AU|ALS Ltd|100|-100|-200|93|ARP-AU|ARB Corp Ltd|52|-39|-78|92|MFG-AU|Magellan Financial Group Ltd|9|7|14|22|TAH-AU|Tabcorp Holdings Ltd|8|-39|-78|63|GWA-AU|GWA Group Ltd|6|21|42|29|ABP-AU|Abacus Property Group|3|-1|-2|40|CBA-AU|Commonwealth Bank of Australia|2|-1|-2|75|FLT-AU|Flight Centre Travel Group Ltd|2|-28|-56|50|TNE-AU|Technology One Ltd|2|11|22|100|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-24|-48|0
1685407501|2023-05-30 00:45:01|1685407551|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-30|-84|20|8035-JP|Tokyo Electron Ltd|100|-11|-30.8|40|7203-JP|Toyota Motor Corp (TSE)|67|-27|-75.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|6|16.8|25|3436-JP|Sumco Corp|33|-98|-274.4|33|9983-JP|Fast Retailing Co Ltd|33|36|100.8|67|6752-JP|Panasonic Corp (TSE)|0|-2|-5.6|50|6902-JP|Denso Corp|0|-45|-126|50|7733-JP|Olympus Corp|0|-37|-103.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|9|25.2|50
1685407501|2023-05-30 00:45:01|1685407556|AU200|AU200|10|13.3|ALQ-AU|ALS Ltd|100|-11|-146.3|91|ARP-AU|ARB Corp Ltd|50|-5|-66.5|92|PDN-AU|Paladin Energy Ltd|17|-99|-1316.7|60|MFG-AU|Magellan Financial Group Ltd|9|1|13.3|20|TAH-AU|Tabcorp Holdings Ltd|6|-6|-79.8|63|GWA-AU|GWA Group Ltd|5|3|39.9|29|ABP-AU|Abacus Property Group|2|0|0|40|CBA-AU|Commonwealth Bank of Australia|0|-1|-13.3|75|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-13.3|50|TNE-AU|Technology One Ltd|0|2|26.6|100
1685407803|2023-05-30 00:50:03|1685407851|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|-28|-64.4|20|8035-JP|Tokyo Electron Ltd|100|-2|-4.6|40|7203-JP|Toyota Motor Corp (TSE)|67|-26|-59.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|24|55.2|25|3436-JP|Sumco Corp|33|-97|-223.1|33|9983-JP|Fast Retailing Co Ltd|33|45|103.5|67|6752-JP|Panasonic Corp (TSE)|0|0|0|50|6902-JP|Denso Corp|0|-47|-108.1|50|7733-JP|Olympus Corp|0|-34|-78.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|19|43.7|50
1685407803|2023-05-30 00:50:03|1685407855|AU200|AU200|10|15.5|ALQ-AU|ALS Ltd|100|-13|-201.5|90|ARP-AU|ARB Corp Ltd|49|-4|-62|92|PDN-AU|Paladin Energy Ltd|20|-100|-1550|53|MFG-AU|Magellan Financial Group Ltd|9|-1|-15.5|20|TAH-AU|Tabcorp Holdings Ltd|6|-8|-124|63|GWA-AU|GWA Group Ltd|5|3|46.5|29|ABP-AU|Abacus Property Group|2|0|0|40|CBA-AU|Commonwealth Bank of Australia|0|0|0|75|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-15.5|50|TNE-AU|Technology One Ltd|0|2|31|100
1685408104|2023-05-30 00:55:04|1685408151|JP225|JP225|10|2.3|6758-JP|Sony Corp (TSE)|100|-20|-46|20|8035-JP|Tokyo Electron Ltd|100|0|0|40|7203-JP|Toyota Motor Corp (TSE)|67|-23|-52.9|0|9107-JP|Kawasaki Kisen Kaisha Ltd|67|22|50.6|25|3436-JP|Sumco Corp|33|-98|-225.4|33|9983-JP|Fast Retailing Co Ltd|33|42|96.6|67|6752-JP|Panasonic Corp (TSE)|0|4|9.2|50|6902-JP|Denso Corp|0|-44|-101.2|50|7733-JP|Olympus Corp|0|-32|-73.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|21|48.3|50
1685408104|2023-05-30 00:55:04|1685408155|AU200|AU200|10|19.3|ALQ-AU|ALS Ltd|100|-7|-135.1|90|ARP-AU|ARB Corp Ltd|49|-3|-57.9|92|PDN-AU|Paladin Energy Ltd|26|-100|-1930|62|MFG-AU|Magellan Financial Group Ltd|9|-2|-38.6|20|TAH-AU|Tabcorp Holdings Ltd|6|-6|-115.8|63|GWA-AU|GWA Group Ltd|5|2|38.6|29|ABP-AU|Abacus Property Group|2|0|0|40|CBA-AU|Commonwealth Bank of Australia|0|0|0|75|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|50|NST-AU|Northern Star Resources Ltd|0|4|77.2|50
1685408402|2023-05-30 01:00:02|1685408445|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|90|81|0|DBS-SG|DBS Group Holdings Ltd|100|-19|-17.1|100
1685408402|2023-05-30 01:00:02|1685408452|AU200|AU200|10|19.3|ALQ-AU|ALS Ltd|100|-5|-96.5|90|ARP-AU|ARB Corp Ltd|56|-4|-77.2|94|PDN-AU|Paladin Energy Ltd|33|-100|-1930|64|MFG-AU|Magellan Financial Group Ltd|11|-1|-19.3|20|TAH-AU|Tabcorp Holdings Ltd|7|-4|-77.2|63|GWA-AU|GWA Group Ltd|5|2|38.6|29|CBA-AU|Commonwealth Bank of Australia|0|0|0|75|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-19.3|50|NST-AU|Northern Star Resources Ltd|0|4|77.2|50|TNE-AU|Technology One Ltd|0|1|19.3|100
1685408701|2023-05-30 01:05:01|1685408748|AU200|AU200|10|18.5|PDN-AU|Paladin Energy Ltd|100|-100|-1850|58|ARP-AU|ARB Corp Ltd|93|-3|-55.5|94|ALQ-AU|ALS Ltd|59|-6|-111|71|MFG-AU|Magellan Financial Group Ltd|21|-1|-18.5|20|TAH-AU|Tabcorp Holdings Ltd|14|-7|-129.5|63|CBA-AU|Commonwealth Bank of Australia|0|0|0|75|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-18.5|50|NAB-AU|National Australia Bank Ltd|0|1|18.5|50|NST-AU|Northern Star Resources Ltd|0|5|92.5|50|SYR-AU|Syrah Resources Ltd|0|-20|-370|75
1685409002|2023-05-30 01:10:02|1685409049|JP225|JP225|10|2.5|7203-JP|Toyota Motor Corp (TSE)|100|-24|-60|0|6758-JP|Sony Corp (TSE)|67|-20|-50|33|9101-JP|Nippon Yusen KK|67|-40|-100|0|3436-JP|Sumco Corp|33|-100|-250|50|6752-JP|Panasonic Corp (TSE)|33|1|2.5|50|6902-JP|Denso Corp|33|-46|-115|50|8035-JP|Tokyo Electron Ltd|33|-1|-2.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|14|35|0|1801-JP|Taisei Corp|0|-54|-135|0|2914-JP|Japan Tobacco Inc|0|-15|-37.5|100
1685409002|2023-05-30 01:10:02|1685409052|AU200|AU200|10|22.3|PDN-AU|Paladin Energy Ltd|100|-100|-2230|57|ARP-AU|ARB Corp Ltd|41|-2|-44.6|88|ALQ-AU|ALS Ltd|28|-4|-89.2|50|CBA-AU|Commonwealth Bank of Australia|3|0|0|75|NAB-AU|National Australia Bank Ltd|3|0|0|50|NST-AU|Northern Star Resources Ltd|3|4|89.2|50|TNE-AU|Technology One Ltd|3|2|44.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-22.3|67|MFG-AU|Magellan Financial Group Ltd|0|0|0|67|MIN-AU|Mineral Resources Ltd|0|2|44.6|67
1685409304|2023-05-30 01:15:04|1685409347|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-33|-33|100|CIT-SG|City Developments Ltd|0|96|96|0|SMM-SG|SembCorp Marine Ltd|0|-41|-41|100|UOB-SG|United Overseas Bank Ltd|0|-41|-41|100
1685409304|2023-05-30 01:15:04|1685409350|JP225|JP225|10|1.8|6758-JP|Sony Corp (TSE)|100|-13|-23.4|40|7203-JP|Toyota Motor Corp (TSE)|75|-30|-54|0|9101-JP|Nippon Yusen KK|50|-51|-91.8|0|6506-JP|Yaskawa Electric Corp|25|99|178.2|50|6752-JP|Panasonic Corp (TSE)|25|26|46.8|50|6902-JP|Denso Corp|25|-56|-100.8|50|8035-JP|Tokyo Electron Ltd|25|6|10.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|27|48.6|0|1801-JP|Taisei Corp|0|-73|-131.4|0|2914-JP|Japan Tobacco Inc|0|-21|-37.8|100
1685409304|2023-05-30 01:15:04|1685409354|AU200|AU200|10|20|PDN-AU|Paladin Energy Ltd|100|-100|-2000|57|TNE-AU|Technology One Ltd|28|2|40|83|ALQ-AU|ALS Ltd|19|-5|-100|44|ARP-AU|ARB Corp Ltd|13|-3|-60|86|CBA-AU|Commonwealth Bank of Australia|3|-1|-20|75|NST-AU|Northern Star Resources Ltd|3|5|100|50|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-20|67|MIN-AU|Mineral Resources Ltd|0|3|60|67|NAB-AU|National Australia Bank Ltd|0|0|0|67|WES-AU|Wesfarmers Ltd|0|4|80|67
1685409602|2023-05-30 01:20:02|1685409648|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-63|-44.1|100|CIT-SG|City Developments Ltd|0|94|65.8|0|SMM-SG|SembCorp Marine Ltd|0|-59|-41.3|100|UOB-SG|United Overseas Bank Ltd|0|-71|-49.7|100
1685409602|2023-05-30 01:20:02|1685409651|JP225|JP225|10|2|6758-JP|Sony Corp (TSE)|100|-12|-24|50|7203-JP|Toyota Motor Corp (TSE)|60|-27|-54|0|9101-JP|Nippon Yusen KK|40|-50|-100|0|6506-JP|Yaskawa Electric Corp|20|100|200|50|6752-JP|Panasonic Corp (TSE)|20|23|46|50|6902-JP|Denso Corp|20|-48|-96|50|8001-JP|ITOCHU Corp|20|-38|-76|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|19|38|0|1801-JP|Taisei Corp|0|-67|-134|0|2914-JP|Japan Tobacco Inc|0|-21|-42|100
1685409602|2023-05-30 01:20:02|1685409655|AU200|AU200|10|20|PDN-AU|Paladin Energy Ltd|100|-100|-2000|59|TNE-AU|Technology One Ltd|23|1|20|80|AMP-AU|AMP Ltd|11|4|80|33|ALQ-AU|ALS Ltd|9|-4|-80|20|CBA-AU|Commonwealth Bank of Australia|6|-1|-20|75|FLT-AU|Flight Centre Travel Group Ltd|3|-1|-20|67|NST-AU|Northern Star Resources Ltd|3|6|120|67|WES-AU|Wesfarmers Ltd|3|4|80|67|ALU-AU|Altium Ltd|0|-1|-20|50|BXB-AU|Brambles Ltd|0|-1|-20|50
1685409902|2023-05-30 01:25:02|1685409958|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-58|-52.2|100|CIT-SG|City Developments Ltd|0|90|81|0|SMM-SG|SembCorp Marine Ltd|0|-46|-41.4|100|UOB-SG|United Overseas Bank Ltd|0|-56|-50.4|100
1685409902|2023-05-30 01:25:02|1685409962|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|-11|-24.2|50|7203-JP|Toyota Motor Corp (TSE)|60|-25|-55|0|6506-JP|Yaskawa Electric Corp|20|96|211.2|50|6752-JP|Panasonic Corp (TSE)|20|26|57.2|50|6902-JP|Denso Corp|20|-41|-90.2|50|8001-JP|ITOCHU Corp|20|-33|-72.6|50|9021-JP|West Japan Railway Co|20|-75|-165|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|18|39.6|0|1801-JP|Taisei Corp|0|-51|-112.2|0|2801-JP|Kikkoman Corp|0|-25|-55|100
1685409902|2023-05-30 01:25:02|1685409967|AU200|AU200|10|18.9|PDN-AU|Paladin Energy Ltd|100|-100|-1890|59|TNE-AU|Technology One Ltd|23|0|0|80|AMP-AU|AMP Ltd|11|4|75.6|33|ALQ-AU|ALS Ltd|9|-6|-113.4|20|CBA-AU|Commonwealth Bank of Australia|9|-1|-18.9|60|FLT-AU|Flight Centre Travel Group Ltd|3|-2|-37.8|67|NST-AU|Northern Star Resources Ltd|3|6|113.4|67|QAN-AU|Qantas Airways Ltd|3|8|151.2|33|WES-AU|Wesfarmers Ltd|3|4|75.6|67|ALU-AU|Altium Ltd|0|-2|-37.8|50
1685410202|2023-05-30 01:30:02|1685410298|HS34|HS34|4|0.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|4|2.8|100|101-HK|Hang Lung Properties Ltd|0|47|32.9|100|1299-HK|AIA Group Ltd|0|-93|-65.1|100|2628-HK|China Life Insurance Co Ltd|0|-84|-58.8|100
1685410202|2023-05-30 01:30:02|1685410304|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-72|-64.8|80|SMM-SG|SembCorp Marine Ltd|25|-46|-41.4|100|CIT-SG|City Developments Ltd|0|90|81|0|UOB-SG|United Overseas Bank Ltd|0|-56|-50.4|100
1685410202|2023-05-30 01:30:02|1685410308|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|-9|-27|67|2801-JP|Kikkoman Corp|20|-25|-75|50|6506-JP|Yaskawa Electric Corp|20|65|195|50|6902-JP|Denso Corp|20|-33|-99|50|8001-JP|ITOCHU Corp|20|-26|-78|50|9021-JP|West Japan Railway Co|20|-57|-171|50|1801-JP|Taisei Corp|0|-39|-117|0|3401-JP|Teijin Ltd|0|-92|-276|100|3436-JP|Sumco Corp|0|-98|-294|0|3863-JP|Nippon Paper Industries Co Ltd|0|-23|-69|100
1685410202|2023-05-30 01:30:02|1685410315|AU200|AU200|10|19.3|PDN-AU|Paladin Energy Ltd|100|-100|-1930|59|TNE-AU|Technology One Ltd|20|0|0|78|AMP-AU|AMP Ltd|11|4|77.2|33|ALQ-AU|ALS Ltd|9|-5|-96.5|20|CBA-AU|Commonwealth Bank of Australia|9|-2|-38.6|60|NST-AU|Northern Star Resources Ltd|3|6|115.8|67|WES-AU|Wesfarmers Ltd|3|3|57.9|67|BXB-AU|Brambles Ltd|0|-2|-38.6|50|CGF-AU|Challenger Ltd|0|17|328.1|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|57.9|50
1685410502|2023-05-30 01:35:02|1685410552|HS34|HS34|6|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|13|14.3|100|101-HK|Hang Lung Properties Ltd|0|15|16.5|100|1109-HK|China Resources Land Ltd|0|-98|-107.8|0|1299-HK|AIA Group Ltd|0|-30|-33|100|2628-HK|China Life Insurance Co Ltd|0|-14|-15.4|100|688-HK|China Overseas Land & Investment Ltd|0|61|67.1|100
1685410502|2023-05-30 01:35:02|1685410558|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|-66|-59.4|80|SMM-SG|SembCorp Marine Ltd|25|-46|-41.4|100|CIT-SG|City Developments Ltd|0|90|81|0|UOB-SG|United Overseas Bank Ltd|0|-41|-36.9|100
1685410502|2023-05-30 01:35:02|1685410562|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|-10|-31|80|2801-JP|Kikkoman Corp|25|-19|-58.9|50|6506-JP|Yaskawa Electric Corp|25|59|182.9|50|6971-JP|Kyocera Corp|25|-13|-40.3|50|8001-JP|ITOCHU Corp|25|-26|-80.6|50|9021-JP|West Japan Railway Co|25|-52|-161.2|50|1801-JP|Taisei Corp|0|-37|-114.7|0|3401-JP|Teijin Ltd|0|-88|-272.8|100|3436-JP|Sumco Corp|0|-98|-303.8|0|3863-JP|Nippon Paper Industries Co Ltd|0|-21|-65.1|100
1685410502|2023-05-30 01:35:02|1685410569|AU200|AU200|10|16.3|PDN-AU|Paladin Energy Ltd|100|-100|-1630|59|TNE-AU|Technology One Ltd|17|1|16.3|75|AMP-AU|AMP Ltd|11|4|65.2|33|NST-AU|Northern Star Resources Ltd|3|7|114.1|67|ALQ-AU|ALS Ltd|0|-4|-65.2|0|CBA-AU|Commonwealth Bank of Australia|0|-2|-32.6|50|CGF-AU|Challenger Ltd|0|20|326|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|4|65.2|50|JHX-AU|James Hardie Industries Plc|0|7|114.1|0|QAN-AU|Qantas Airways Ltd|0|9|146.7|0
1685410802|2023-05-30 01:40:02|1685410854|HS34|HS34|6|1.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-8|-9.6|100|101-HK|Hang Lung Properties Ltd|0|88|105.6|100|1109-HK|China Resources Land Ltd|0|-97|-116.4|0|1299-HK|AIA Group Ltd|0|-19|-22.8|100|2628-HK|China Life Insurance Co Ltd|0|-12|-14.4|100|688-HK|China Overseas Land & Investment Ltd|0|25|30|100
1685410802|2023-05-30 01:40:02|1685410861|SGBC|SGBC|1|0.5|SMM-SG|SembCorp Marine Ltd|100|-82|-41|100
1685410802|2023-05-30 01:40:02|1685410865|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|-15|-43.5|80|2801-JP|Kikkoman Corp|25|-23|-66.7|50|6506-JP|Yaskawa Electric Corp|25|59|171.1|50|6971-JP|Kyocera Corp|25|-19|-55.1|50|8001-JP|ITOCHU Corp|25|-32|-92.8|50|9021-JP|West Japan Railway Co|25|-56|-162.4|50|1801-JP|Taisei Corp|0|-42|-121.8|0|3401-JP|Teijin Ltd|0|-100|-290|100|3863-JP|Nippon Paper Industries Co Ltd|0|-22|-63.8|100|4043-JP|Tokuyama Corp|0|-32|-92.8|0
1685410802|2023-05-30 01:40:02|1685410872|AU200|AU200|10|16.3|PDN-AU|Paladin Energy Ltd|100|-100|-1630|59|TNE-AU|Technology One Ltd|17|1|16.3|75|AMP-AU|AMP Ltd|11|4|65.2|33|SYR-AU|Syrah Resources Ltd|11|-22|-358.6|50|ALQ-AU|ALS Ltd|0|-4|-65.2|0|CBA-AU|Commonwealth Bank of Australia|0|-3|-48.9|0|CGF-AU|Challenger Ltd|0|18|293.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|3|48.9|50|JHX-AU|James Hardie Industries Plc|0|6|97.8|0|NST-AU|Northern Star Resources Ltd|0|8|130.4|100
1685411101|2023-05-30 01:45:01|1685411166|HS34|HS34|7|1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|17|17|100|101-HK|Hang Lung Properties Ltd|0|57|57|100|1109-HK|China Resources Land Ltd|0|-83|-83|0|1299-HK|AIA Group Ltd|0|3|3|100|2628-HK|China Life Insurance Co Ltd|0|-7|-7|100|688-HK|China Overseas Land & Investment Ltd|0|30|30|100|857-HK|PetroChina Co Ltd (HK)|0|95|95|0
1685411101|2023-05-30 01:45:01|1685411179|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-21|-21|80|SMM-SG|SembCorp Marine Ltd|25|-41|-41|100|CIT-SG|City Developments Ltd|0|96|96|0|UOB-SG|United Overseas Bank Ltd|0|12|12|100
1685411101|2023-05-30 01:45:01|1685411183|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|-14|-40.6|80|2801-JP|Kikkoman Corp|25|-23|-66.7|50|6506-JP|Yaskawa Electric Corp|25|57|165.3|50|6971-JP|Kyocera Corp|25|-17|-49.3|50|8001-JP|ITOCHU Corp|25|-30|-87|50|9101-JP|Nippon Yusen KK|25|-29|-84.1|50|1801-JP|Taisei Corp|0|-41|-118.9|0|3401-JP|Teijin Ltd|0|-100|-290|100|3863-JP|Nippon Paper Industries Co Ltd|0|-22|-63.8|100|4043-JP|Tokuyama Corp|0|-32|-92.8|0
1685411101|2023-05-30 01:45:01|1685411189|AU200|AU200|10|16.6|PDN-AU|Paladin Energy Ltd|100|-100|-1660|59|TNE-AU|Technology One Ltd|30|1|16.6|75|AMP-AU|AMP Ltd|20|4|66.4|33|SYR-AU|Syrah Resources Ltd|20|-18|-298.8|50|CBA-AU|Commonwealth Bank of Australia|0|-3|-49.8|0|CGF-AU|Challenger Ltd|0|20|332|50|JHX-AU|James Hardie Industries Plc|0|6|99.6|0|NST-AU|Northern Star Resources Ltd|0|8|132.8|100|QAN-AU|Qantas Airways Ltd|0|10|166|0|WES-AU|Wesfarmers Ltd|0|4|66.4|50
1685411402|2023-05-30 01:50:02|1685411576|HS34|HS34|7|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|13|23.4|100|101-HK|Hang Lung Properties Ltd|0|41|73.8|100|1109-HK|China Resources Land Ltd|0|-32|-57.6|0|1299-HK|AIA Group Ltd|0|27|48.6|100|2628-HK|China Life Insurance Co Ltd|0|29|52.2|100|688-HK|China Overseas Land & Investment Ltd|0|27|48.6|100|857-HK|PetroChina Co Ltd (HK)|0|99|178.2|0
1685411402|2023-05-30 01:50:02|1685411581|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|80|SMM-SG|SembCorp Marine Ltd|25|-41|-41|100|CIT-SG|City Developments Ltd|0|96|96|0|UOB-SG|United Overseas Bank Ltd|0|20|20|100
1685411402|2023-05-30 01:50:02|1685411585|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|-11|-33|83|2801-JP|Kikkoman Corp|20|-23|-69|50|6506-JP|Yaskawa Electric Corp|20|53|159|50|6971-JP|Kyocera Corp|20|-14|-42|50|8001-JP|ITOCHU Corp|20|-32|-96|50|9101-JP|Nippon Yusen KK|20|-25|-75|50|1801-JP|Taisei Corp|0|-42|-126|0|2502-JP|Asahi Group Holdings Ltd|0|-26|-78|100|3401-JP|Teijin Ltd|0|-99|-297|100|3863-JP|Nippon Paper Industries Co Ltd|0|-10|-30|100
1685411402|2023-05-30 01:50:02|1685411595|AU200|AU200|10|16.6|PDN-AU|Paladin Energy Ltd|100|-100|-1660|59|TNE-AU|Technology One Ltd|44|1|16.6|75|AMP-AU|AMP Ltd|31|4|66.4|33|SYR-AU|Syrah Resources Ltd|25|-18|-298.8|60|CBA-AU|Commonwealth Bank of Australia|6|-3|-49.8|0|CGF-AU|Challenger Ltd|6|22|365.2|50|JHX-AU|James Hardie Industries Plc|6|6|99.6|0|QAN-AU|Qantas Airways Ltd|6|10|166|0|ALQ-AU|ALS Ltd|0|-8|-132.8|0|BXB-AU|Brambles Ltd|0|-2|-33.2|0
1685411701|2023-05-30 01:55:01|1685411742|HS34|HS34|7|1.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|2|3.2|100|101-HK|Hang Lung Properties Ltd|0|26|41.6|100|1109-HK|China Resources Land Ltd|0|-78|-124.8|0|1299-HK|AIA Group Ltd|0|4|6.4|100|2628-HK|China Life Insurance Co Ltd|0|14|22.4|100|688-HK|China Overseas Land & Investment Ltd|0|4|6.4|100|857-HK|PetroChina Co Ltd (HK)|0|99|158.4|0
1685411701|2023-05-30 01:55:01|1685411747|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-2|-2|80|SMM-SG|SembCorp Marine Ltd|25|-41|-41|100|CIT-SG|City Developments Ltd|0|96|96|0|UOB-SG|United Overseas Bank Ltd|0|20|20|100
1685411701|2023-05-30 01:55:01|1685411750|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|-9|-27|83|2801-JP|Kikkoman Corp|20|-26|-78|50|6506-JP|Yaskawa Electric Corp|20|51|153|50|6971-JP|Kyocera Corp|20|-14|-42|50|8001-JP|ITOCHU Corp|20|-32|-96|50|1801-JP|Taisei Corp|0|-41|-123|0|2502-JP|Asahi Group Holdings Ltd|0|-26|-78|100|3401-JP|Teijin Ltd|0|-99|-297|100|3863-JP|Nippon Paper Industries Co Ltd|0|-9|-27|100|4043-JP|Tokuyama Corp|0|-31|-93|0
1685411701|2023-05-30 01:55:01|1685411754|AU200|AU200|10|16.6|PDN-AU|Paladin Energy Ltd|100|-100|-1660|56|TNE-AU|Technology One Ltd|47|1|16.6|75|AMP-AU|AMP Ltd|33|4|66.4|33|SYR-AU|Syrah Resources Ltd|27|-18|-298.8|60|CBA-AU|Commonwealth Bank of Australia|7|-2|-33.2|0|CGF-AU|Challenger Ltd|7|22|365.2|50|JHX-AU|James Hardie Industries Plc|7|6|99.6|0|QAN-AU|Qantas Airways Ltd|7|10|166|0|ALQ-AU|ALS Ltd|0|-8|-132.8|0|ALU-AU|Altium Ltd|0|-2|-33.2|100
1685412002|2023-05-30 02:00:02|1685412045|HS34|HS34|7|1.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|6|10.8|100|101-HK|Hang Lung Properties Ltd|0|23|41.4|100|1109-HK|China Resources Land Ltd|0|-37|-66.6|0|1299-HK|AIA Group Ltd|0|23|41.4|100|2628-HK|China Life Insurance Co Ltd|0|45|81|100|688-HK|China Overseas Land & Investment Ltd|0|10|18|100|857-HK|PetroChina Co Ltd (HK)|0|99|178.2|0
1685412002|2023-05-30 02:00:02|1685412051|SGBC|SGBC|3|0.5|DBS-SG|DBS Group Holdings Ltd|100|0|0|75|SMM-SG|SembCorp Marine Ltd|33|-82|-41|100|UOB-SG|United Overseas Bank Ltd|0|22|11|100
1685412002|2023-05-30 02:00:02|1685412054|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|-11|-33|83|2801-JP|Kikkoman Corp|20|-29|-87|50|6506-JP|Yaskawa Electric Corp|20|44|132|50|6971-JP|Kyocera Corp|20|-17|-51|50|8001-JP|ITOCHU Corp|20|-34|-102|50|9021-JP|West Japan Railway Co|20|-55|-165|50|9101-JP|Nippon Yusen KK|20|-24|-72|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|-36|-108|50|2502-JP|Asahi Group Holdings Ltd|0|-29|-87|100|3401-JP|Teijin Ltd|0|-98|-294|100
1685412002|2023-05-30 02:00:02|1685412058|AU200|AU200|10|16.6|PDN-AU|Paladin Energy Ltd|100|-100|-1660|53|TNE-AU|Technology One Ltd|50|0|0|75|AMP-AU|AMP Ltd|36|4|66.4|33|CBA-AU|Commonwealth Bank of Australia|36|-3|-49.8|33|SYR-AU|Syrah Resources Ltd|29|-18|-298.8|60|CGF-AU|Challenger Ltd|14|19|315.4|33|JHX-AU|James Hardie Industries Plc|7|6|99.6|0|NST-AU|Northern Star Resources Ltd|7|9|149.4|100|QAN-AU|Qantas Airways Ltd|7|11|182.6|0|ALQ-AU|ALS Ltd|0|-8|-132.8|0
1685412302|2023-05-30 02:05:02|1685412351|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|4|6|67|SMM-SG|SembCorp Marine Ltd|50|-27|-40.5|100|KEP-SG|Keppel Corp Ltd|0|5|7.5|100|SIA-SG|Singapore Airlines Ltd|0|100|150|0|UOB-SG|United Overseas Bank Ltd|0|6|9|100
1685412302|2023-05-30 02:05:02|1685412355|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|-10|-29|80|2801-JP|Kikkoman Corp|25|-28|-81.2|50|6506-JP|Yaskawa Electric Corp|25|46|133.4|50|6971-JP|Kyocera Corp|25|-18|-52.2|50|8001-JP|ITOCHU Corp|25|-34|-98.6|50|9021-JP|West Japan Railway Co|25|-57|-165.3|50|9101-JP|Nippon Yusen KK|25|-20|-58|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-38|-110.2|50|2502-JP|Asahi Group Holdings Ltd|0|-29|-84.1|100|3401-JP|Teijin Ltd|0|-97|-281.3|100
1685412302|2023-05-30 02:05:02|1685412359|AU200|AU200|10|17.4|TNE-AU|Technology One Ltd|100|0|0|75|AMP-AU|AMP Ltd|67|4|69.6|33|CBA-AU|Commonwealth Bank of Australia|67|-3|-52.2|33|EVN-AU|Evolution Mining Ltd|33|7|121.8|50|PDN-AU|Paladin Energy Ltd|33|-100|-1740|75|SYR-AU|Syrah Resources Ltd|33|-18|-313.2|50|CGF-AU|Challenger Ltd|17|18|313.2|33|JHX-AU|James Hardie Industries Plc|0|5|87|0|NST-AU|Northern Star Resources Ltd|0|8|139.2|100|QAN-AU|Qantas Airways Ltd|0|11|191.4|0
1685412604|2023-05-30 02:10:04|1685412646|HS34|HS34|7|2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-26|-52|100|101-HK|Hang Lung Properties Ltd|0|21|42|100|1109-HK|China Resources Land Ltd|0|-62|-124|0|1299-HK|AIA Group Ltd|0|3|6|100|2628-HK|China Life Insurance Co Ltd|0|11|22|100|688-HK|China Overseas Land & Investment Ltd|0|-27|-54|100|857-HK|PetroChina Co Ltd (HK)|0|99|198|0
1685412604|2023-05-30 02:10:04|1685412650|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|5|7.5|67|SMM-SG|SembCorp Marine Ltd|50|-27|-40.5|100|KEP-SG|Keppel Corp Ltd|0|5|7.5|100|SIA-SG|Singapore Airlines Ltd|0|100|150|0
1685412604|2023-05-30 02:10:04|1685412652|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|-6|-16.2|80|2801-JP|Kikkoman Corp|25|-24|-64.8|50|6971-JP|Kyocera Corp|25|-17|-45.9|50|8001-JP|ITOCHU Corp|25|-37|-99.9|50|9021-JP|West Japan Railway Co|25|-57|-153.9|50|9101-JP|Nippon Yusen KK|25|-21|-56.7|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-38|-102.6|50|2502-JP|Asahi Group Holdings Ltd|0|-29|-78.3|100|3401-JP|Teijin Ltd|0|-98|-264.6|100|3863-JP|Nippon Paper Industries Co Ltd|0|-17|-45.9|100
1685412604|2023-05-30 02:10:04|1685412656|AU200|AU200|10|17.4|TNE-AU|Technology One Ltd|100|1|17.4|75|AMP-AU|AMP Ltd|71|4|69.6|33|CBA-AU|Commonwealth Bank of Australia|71|-3|-52.2|33|EVN-AU|Evolution Mining Ltd|43|7|121.8|50|SYR-AU|Syrah Resources Ltd|43|-18|-313.2|50|CGF-AU|Challenger Ltd|29|14|243.6|33|JHX-AU|James Hardie Industries Plc|14|6|104.4|0|NST-AU|Northern Star Resources Ltd|14|8|139.2|100|PDN-AU|Paladin Energy Ltd|14|-100|-1740|100|ALQ-AU|ALS Ltd|0|-6|-104.4|0
1685412905|2023-05-30 02:15:05|1685412941|HS34|HS34|8|2.3|1109-HK|China Resources Land Ltd|100|-98|-225.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-40|-92|100|101-HK|Hang Lung Properties Ltd|0|10|23|100|1299-HK|AIA Group Ltd|0|4|9.2|100|2628-HK|China Life Insurance Co Ltd|0|7|16.1|100|688-HK|China Overseas Land & Investment Ltd|0|-50|-115|100|700-HK|Tencent Holdings Ltd|0|-18|-41.4|100|857-HK|PetroChina Co Ltd (HK)|0|77|177.1|0
1685412905|2023-05-30 02:15:05|1685412945|SGBC|SGBC|4|1.5|DBS-SG|DBS Group Holdings Ltd|100|7|10.5|67|KEP-SG|Keppel Corp Ltd|0|5|7.5|100|SIA-SG|Singapore Airlines Ltd|0|100|150|0|SMM-SG|SembCorp Marine Ltd|0|-27|-40.5|100
1685412905|2023-05-30 02:15:05|1685412947|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|1|2.7|80|2801-JP|Kikkoman Corp|25|-20|-54|50|6971-JP|Kyocera Corp|25|-13|-35.1|50|8001-JP|ITOCHU Corp|25|-37|-99.9|50|9021-JP|West Japan Railway Co|25|-57|-153.9|50|9101-JP|Nippon Yusen KK|25|-19|-51.3|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-38|-102.6|50|2502-JP|Asahi Group Holdings Ltd|0|-27|-72.9|100|3401-JP|Teijin Ltd|0|-99|-267.3|100|3863-JP|Nippon Paper Industries Co Ltd|0|-14|-37.8|100
1685412905|2023-05-30 02:15:05|1685412950|AU200|AU200|10|17.4|AMP-AU|AMP Ltd|100|4|69.6|33|CBA-AU|Commonwealth Bank of Australia|100|-3|-52.2|33|EVN-AU|Evolution Mining Ltd|60|7|121.8|50|SYR-AU|Syrah Resources Ltd|60|-18|-313.2|50|FLT-AU|Flight Centre Travel Group Ltd|20|-5|-87|100|JHX-AU|James Hardie Industries Plc|20|5|87|0|NST-AU|Northern Star Resources Ltd|20|9|156.6|100|PDN-AU|Paladin Energy Ltd|20|-100|-1740|100|ALQ-AU|ALS Ltd|0|-6|-104.4|0|ALU-AU|Altium Ltd|0|-1|-17.4|100
1685413206|2023-05-30 02:20:06|1685413245|SGBC|SGBC|4|1.4|DBS-SG|DBS Group Holdings Ltd|100|6|8.4|67|KEP-SG|Keppel Corp Ltd|0|-6|-8.4|100|SIA-SG|Singapore Airlines Ltd|0|96|134.4|0|SMM-SG|SembCorp Marine Ltd|0|-29|-40.6|100
1685413206|2023-05-30 02:20:06|1685413248|JP225|JP225|10|2.7|2801-JP|Kikkoman Corp|100|-12|-32.4|50|6758-JP|Sony Corp (TSE)|100|5|13.5|100|6971-JP|Kyocera Corp|100|-5|-13.5|50|9021-JP|West Japan Railway Co|100|-57|-153.9|50|9101-JP|Nippon Yusen KK|100|-16|-43.2|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-37|-99.9|50|2502-JP|Asahi Group Holdings Ltd|0|-27|-72.9|100|3401-JP|Teijin Ltd|0|-98|-264.6|100|5411-JP|JFE Holdings Inc|0|26|70.2|0|7203-JP|Toyota Motor Corp (TSE)|0|1|2.7|100
1685413206|2023-05-30 02:20:06|1685413251|AU200|AU200|10|3.1|CBA-AU|Commonwealth Bank of Australia|100|-15|-46.5|33|EVN-AU|Evolution Mining Ltd|60|50|155|50|SYR-AU|Syrah Resources Ltd|60|-99|-306.9|50|FLT-AU|Flight Centre Travel Group Ltd|20|-28|-86.8|100|JHX-AU|James Hardie Industries Plc|20|30|93|0|NST-AU|Northern Star Resources Ltd|20|53|164.3|100|ALQ-AU|ALS Ltd|0|-43|-133.3|0|ALU-AU|Altium Ltd|0|-1|-3.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-32|-99.2|100|CGF-AU|Challenger Ltd|0|74|229.4|0
1685413502|2023-05-30 02:25:02|1685413538|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|7|9.8|67|UOB-SG|United Overseas Bank Ltd|50|9|12.6|0|KEP-SG|Keppel Corp Ltd|0|6|8.4|100|SIA-SG|Singapore Airlines Ltd|0|96|134.4|0|SMM-SG|SembCorp Marine Ltd|0|-29|-40.6|100
1685413502|2023-05-30 02:25:02|1685413541|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|-1|-2.9|100|6971-JP|Kyocera Corp|100|-13|-37.7|50|9101-JP|Nippon Yusen KK|100|-17|-49.3|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-35|-101.5|50|2502-JP|Asahi Group Holdings Ltd|0|-30|-87|100|2801-JP|Kikkoman Corp|0|-23|-66.7|0|3401-JP|Teijin Ltd|0|-97|-281.3|100|5411-JP|JFE Holdings Inc|0|20|58|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-50|-145|0|7203-JP|Toyota Motor Corp (TSE)|0|-4|-11.6|100
1685413502|2023-05-30 02:25:02|1685413544|AU200|AU200|10|3.1|CBA-AU|Commonwealth Bank of Australia|100|-14|-43.4|40|EVN-AU|Evolution Mining Ltd|75|50|155|50|SYR-AU|Syrah Resources Ltd|75|-99|-306.9|50|FLT-AU|Flight Centre Travel Group Ltd|25|-28|-86.8|100|NST-AU|Northern Star Resources Ltd|25|51|158.1|100|ALQ-AU|ALS Ltd|0|-43|-133.3|0|ALU-AU|Altium Ltd|0|2|6.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-30|-93|100|CGF-AU|Challenger Ltd|0|63|195.3|0|GMG-AU|Goodman Group|0|-32|-99.2|100
1685413803|2023-05-30 02:30:03|1685413857|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-47|-94|83|1109-HK|China Resources Land Ltd|20|-96|-192|50|101-HK|Hang Lung Properties Ltd|0|17|34|100|688-HK|China Overseas Land & Investment Ltd|0|-79|-158|100|857-HK|PetroChina Co Ltd (HK)|0|89|178|0
1685413803|2023-05-30 02:30:03|1685413863|SGBC|SGBC|4|1.4|UOB-SG|United Overseas Bank Ltd|100|9|12.6|0|KEP-SG|Keppel Corp Ltd|0|-6|-8.4|100|SIA-SG|Singapore Airlines Ltd|0|96|134.4|0|SMM-SG|SembCorp Marine Ltd|0|29|40.6|100
1685413803|2023-05-30 02:30:03|1685413868|JP225|JP225|10|2.9|6971-JP|Kyocera Corp|100|-11|-31.9|50|9101-JP|Nippon Yusen KK|100|-19|-55.1|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-36|-104.4|50|2502-JP|Asahi Group Holdings Ltd|0|-30|-87|100|3401-JP|Teijin Ltd|0|-99|-287.1|100|5411-JP|JFE Holdings Inc|0|23|66.7|0|6758-JP|Sony Corp (TSE)|0|3|8.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-50|-145|0|7203-JP|Toyota Motor Corp (TSE)|0|0|0|100|7751-JP|Canon Inc|0|-13|-37.7|0
1685413803|2023-05-30 02:30:03|1685413871|AU200|AU200|10|3.7|CBA-AU|Commonwealth Bank of Australia|100|-11|-40.7|40|EVN-AU|Evolution Mining Ltd|75|42|155.4|50|SYR-AU|Syrah Resources Ltd|75|-98|-362.6|50|FLT-AU|Flight Centre Travel Group Ltd|25|-23|-85.1|100|NST-AU|Northern Star Resources Ltd|25|44|162.8|100|ALQ-AU|ALS Ltd|0|-36|-133.2|0|ALU-AU|Altium Ltd|0|-1|-3.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-24|-88.8|100|BPT-AU|Beach Energy Ltd|0|11|40.7|0|CGF-AU|Challenger Ltd|0|58|214.6|0
1685414128|2023-05-30 02:35:28|1685414183|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-47|-94|89|1109-HK|China Resources Land Ltd|0|-96|-192|100|857-HK|PetroChina Co Ltd (HK)|0|89|178|0
1685414128|2023-05-30 02:35:28|1685414186|SGBC|SGBC|3|1.4|UOB-SG|United Overseas Bank Ltd|100|3|4.2|0|KEP-SG|Keppel Corp Ltd|0|-6|-8.4|100|SIA-SG|Singapore Airlines Ltd|0|96|134.4|0
1685414128|2023-05-30 02:35:28|1685414190|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-35|-56|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-64|-102.4|50|2502-JP|Asahi Group Holdings Ltd|0|-52|-83.2|100|5411-JP|JFE Holdings Inc|0|43|68.8|0|6758-JP|Sony Corp (TSE)|0|5|8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-92|-147.2|0|7203-JP|Toyota Motor Corp (TSE)|0|0|0|100|7751-JP|Canon Inc|0|-25|-40|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|46|73.6|100|8766-JP|Tokio Marine Holdings Inc|0|-94|-150.4|0
1685414128|2023-05-30 02:35:28|1685414201|AU200|AU200|10|3.1|CBA-AU|Commonwealth Bank of Australia|100|-16|-49.6|40|EVN-AU|Evolution Mining Ltd|75|50|155|50|JHX-AU|James Hardie Industries Plc|75|27|83.7|50|SYR-AU|Syrah Resources Ltd|75|-99|-306.9|50|CSR-AU|CSR Ltd|50|-36|-111.6|100|FLT-AU|Flight Centre Travel Group Ltd|25|-24|-74.4|100|NST-AU|Northern Star Resources Ltd|25|50|155|100|ALQ-AU|ALS Ltd|0|-45|-139.5|0|ALU-AU|Altium Ltd|0|0|0|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-105.4|100
1685414402|2023-05-30 02:40:02|1685414459|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-47|-94|89|1109-HK|China Resources Land Ltd|0|-96|-192|100|857-HK|PetroChina Co Ltd (HK)|0|89|178|0
1685414402|2023-05-30 02:40:02|1685414466|SGBC|SGBC|3|1.4|UOB-SG|United Overseas Bank Ltd|100|1|1.4|0|KEP-SG|Keppel Corp Ltd|0|-17|-23.8|100|SIA-SG|Singapore Airlines Ltd|0|96|134.4|0
1685414402|2023-05-30 02:40:02|1685414469|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-35|-56|50|2502-JP|Asahi Group Holdings Ltd|0|-52|-83.2|100|5411-JP|JFE Holdings Inc|0|43|68.8|0|6758-JP|Sony Corp (TSE)|0|5|8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-92|-147.2|0|7203-JP|Toyota Motor Corp (TSE)|0|0|0|100|7751-JP|Canon Inc|0|-25|-40|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|46|73.6|100|8766-JP|Tokio Marine Holdings Inc|0|-94|-150.4|0|9020-JP|East Japan Railway Co|0|-67|-107.2|0
1685414402|2023-05-30 02:40:02|1685414596|AU200|AU200|10|1.5|CBA-AU|Commonwealth Bank of Australia|100|-32|-48|50|EVN-AU|Evolution Mining Ltd|100|85|127.5|50|JHX-AU|James Hardie Industries Plc|100|59|88.5|50|CSR-AU|CSR Ltd|67|-61|-91.5|100|ALU-AU|Altium Ltd|33|-2|-3|50|FLT-AU|Flight Centre Travel Group Ltd|33|-59|-88.5|100|NST-AU|Northern Star Resources Ltd|33|98|147|100|S32-AU|South32 Ltd (ASX)|33|-4|-6|0|ALQ-AU|ALS Ltd|0|-60|-90|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-74|-111|100
1685414702|2023-05-30 02:45:02|1685414747|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-47|-94|77|1109-HK|China Resources Land Ltd|0|-96|-192|100|823-HK|Link REIT|0|-39|-78|100
1685414702|2023-05-30 02:45:02|1685414751|SGBC|SGBC|3|1.4|UOB-SG|United Overseas Bank Ltd|100|1|1.4|0|KEP-SG|Keppel Corp Ltd|0|-23|-32.2|100|SIA-SG|Singapore Airlines Ltd|0|96|134.4|0
1685414702|2023-05-30 02:45:02|1685414754|JP225|JP225|10|1.6|9101-JP|Nippon Yusen KK|100|-35|-56|50|2502-JP|Asahi Group Holdings Ltd|0|-52|-83.2|100|6758-JP|Sony Corp (TSE)|0|5|8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-92|-147.2|0|7203-JP|Toyota Motor Corp (TSE)|0|0|0|100|7751-JP|Canon Inc|0|-25|-40|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|46|73.6|100|8766-JP|Tokio Marine Holdings Inc|0|-94|-150.4|0|9020-JP|East Japan Railway Co|0|-67|-107.2|0|9021-JP|West Japan Railway Co|0|-94|-150.4|0
1685414702|2023-05-30 02:45:02|1685414758|AU200|AU200|10|1.4|CBA-AU|Commonwealth Bank of Australia|100|-38|-53.2|50|EVN-AU|Evolution Mining Ltd|100|91|127.4|50|JHX-AU|James Hardie Industries Plc|100|62|86.8|50|CSR-AU|CSR Ltd|67|-66|-92.4|100|ALU-AU|Altium Ltd|33|-15|-21|50|FLT-AU|Flight Centre Travel Group Ltd|33|-64|-89.6|100|NST-AU|Northern Star Resources Ltd|33|94|131.6|100|S32-AU|South32 Ltd (ASX)|33|14|19.6|0|ALQ-AU|ALS Ltd|0|-52|-72.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-81|-113.4|100
1685415002|2023-05-30 02:50:02|1685415045|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-47|-94|77|1109-HK|China Resources Land Ltd|0|-96|-192|100|823-HK|Link REIT|0|-39|-78|100
1685415002|2023-05-30 02:50:02|1685415051|SGBC|SGBC|3|1.2|UOB-SG|United Overseas Bank Ltd|100|4|4.8|0|KEP-SG|Keppel Corp Ltd|0|-20|-24|100|SIA-SG|Singapore Airlines Ltd|0|98|117.6|0
1685415002|2023-05-30 02:50:02|1685415059|AU200|AU200|10|1.4|CBA-AU|Commonwealth Bank of Australia|100|-40|-56|57|CSR-AU|CSR Ltd|50|-80|-112|100|EVN-AU|Evolution Mining Ltd|50|91|127.4|50|JHX-AU|James Hardie Industries Plc|50|58|81.2|50|ALU-AU|Altium Ltd|17|-26|-36.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-97|-135.8|100|FLT-AU|Flight Centre Travel Group Ltd|17|-76|-106.4|100|S32-AU|South32 Ltd (ASX)|17|14|19.6|0|STO-AU|Santos Ltd|17|30|42|0|BPT-AU|Beach Energy Ltd|0|29|40.6|0
1685415302|2023-05-30 02:55:02|1685415346|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-47|-94|77|1109-HK|China Resources Land Ltd|0|-96|-192|100|823-HK|Link REIT|0|-39|-78|100
1685415302|2023-05-30 02:55:02|1685415351|SGBC|SGBC|3|1.2|UOB-SG|United Overseas Bank Ltd|100|2|2.4|0|KEP-SG|Keppel Corp Ltd|0|-20|-24|100|SIA-SG|Singapore Airlines Ltd|0|98|117.6|0
1685415302|2023-05-30 02:55:02|1685415358|AU200|AU200|10|2.5|CBA-AU|Commonwealth Bank of Australia|100|-19|-47.5|57|CSR-AU|CSR Ltd|50|-45|-112.5|100|EVN-AU|Evolution Mining Ltd|50|51|127.5|50|JHX-AU|James Hardie Industries Plc|50|36|90|50|STO-AU|Santos Ltd|33|17|42.5|0|S32-AU|South32 Ltd (ASX)|17|8|20|0|ALU-AU|Altium Ltd|0|-15|-37.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-49|-122.5|100|BPT-AU|Beach Energy Ltd|0|16|40|0|CGF-AU|Challenger Ltd|0|98|245|0
1685415604|2023-05-30 03:00:04|1685415653|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-47|-94|77|1109-HK|China Resources Land Ltd|0|-96|-192|100|823-HK|Link REIT|0|-39|-78|100|836-HK|China Resources Power Holdings Co Ltd|0|-21|-42|100
1685415604|2023-05-30 03:00:04|1685415657|SGBC|SGBC|3|1.2|UOB-SG|United Overseas Bank Ltd|100|2|2.4|0|KEP-SG|Keppel Corp Ltd|0|-32|-38.4|100|SIA-SG|Singapore Airlines Ltd|0|98|117.6|0
1685415604|2023-05-30 03:00:04|1685415661|JP225|JP225|5|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-92|-147.2|0|7203-JP|Toyota Motor Corp (TSE)|100|0|0|100|7751-JP|Canon Inc|100|-25|-40|0|8766-JP|Tokio Marine Holdings Inc|100|-94|-150.4|0|9022-JP|Central Japan Railway Co|100|-72|-115.2|100
1685415604|2023-05-30 03:00:04|1685415666|AU200|AU200|10|1.4|CSR-AU|CSR Ltd|100|-66|-92.4|100|EVN-AU|Evolution Mining Ltd|100|91|127.4|50|JHX-AU|James Hardie Industries Plc|100|65|91|50|CBA-AU|Commonwealth Bank of Australia|67|-40|-56|67|S32-AU|South32 Ltd (ASX)|33|31|43.4|0|STO-AU|Santos Ltd|33|30|42|0|ALU-AU|Altium Ltd|0|-29|-40.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-96|-134.4|100|BPT-AU|Beach Energy Ltd|0|29|40.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-69|-96.6|100
1685415902|2023-05-30 03:05:02|1685415952|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|20|2|0
1685415902|2023-05-30 03:05:02|1685415956|JP225|JP225|4|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-92|-147.2|0|7203-JP|Toyota Motor Corp (TSE)|100|0|0|100|7751-JP|Canon Inc|100|-25|-40|0|8766-JP|Tokio Marine Holdings Inc|100|-94|-150.4|0
1685415902|2023-05-30 03:05:02|1685415959|AU200|AU200|10|1.3|S32-AU|South32 Ltd (ASX)|100|34|44.2|17|CSR-AU|CSR Ltd|60|-71|-92.3|100|JHX-AU|James Hardie Industries Plc|60|71|92.3|50|CBA-AU|Commonwealth Bank of Australia|40|-39|-50.7|67|STO-AU|Santos Ltd|20|32|41.6|0|ALU-AU|Altium Ltd|0|-28|-36.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-98|-127.4|100|BPT-AU|Beach Energy Ltd|0|32|41.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-82|-106.6|100|FMG-AU|Fortescue Metals Group Ltd|0|-5|-6.5|100
1685416201|2023-05-30 03:10:01|1685416246|SGBC|SGBC|1|0|UOB-SG|United Overseas Bank Ltd|100|100|0|0
1685416201|2023-05-30 03:10:01|1685416249|JP225|JP225|4|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-92|-147.2|0|7203-JP|Toyota Motor Corp (TSE)|100|0|0|100|7751-JP|Canon Inc|100|-25|-40|0|8766-JP|Tokio Marine Holdings Inc|100|-94|-150.4|0
1685416201|2023-05-30 03:10:01|1685416253|AU200|AU200|10|1.3|S32-AU|South32 Ltd (ASX)|100|15|19.5|17|CSR-AU|CSR Ltd|60|-86|-111.8|100|JHX-AU|James Hardie Industries Plc|60|71|92.3|50|CBA-AU|Commonwealth Bank of Australia|40|-35|-45.5|67|STO-AU|Santos Ltd|20|32|41.6|0|ALU-AU|Altium Ltd|0|-22|-28.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-100|-130|100|BPT-AU|Beach Energy Ltd|0|32|41.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-84|-109.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-17|-22.1|100
1685416506|2023-05-30 03:15:06|1685416546|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-47|-94|75|1109-HK|China Resources Land Ltd|0|-96|-192|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-34|100|823-HK|Link REIT|0|-39|-78|100|836-HK|China Resources Power Holdings Co Ltd|0|-21|-42|100
1685416506|2023-05-30 03:15:06|1685416553|SGBC|SGBC|3|1|UOB-SG|United Overseas Bank Ltd|100|0|0|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-97|100|KEP-SG|Keppel Corp Ltd|0|-39|-39|100
1685416506|2023-05-30 03:15:06|1685416556|JP225|JP225|4|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-92|-147.2|0|7203-JP|Toyota Motor Corp (TSE)|100|0|0|100|7751-JP|Canon Inc|100|-25|-40|0|8766-JP|Tokio Marine Holdings Inc|100|-94|-150.4|0
1685416506|2023-05-30 03:15:06|1685416561|AU200|AU200|10|2|S32-AU|South32 Ltd (ASX)|100|10|20|17|CSR-AU|CSR Ltd|60|-56|-112|100|JHX-AU|James Hardie Industries Plc|60|45|90|50|CBA-AU|Commonwealth Bank of Australia|40|-21|-42|67|RRL-AU|Regis Resources Ltd|20|14|28|0|STO-AU|Santos Ltd|20|21|42|0|ALU-AU|Altium Ltd|0|-14|-28|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-67|-134|100|BPT-AU|Beach Energy Ltd|0|21|42|0|CGF-AU|Challenger Ltd|0|98|196|100
1685416801|2023-05-30 03:20:01|1685416841|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|-47|-94|67|1109-HK|China Resources Land Ltd|0|-96|-192|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-34|100|823-HK|Link REIT|0|-39|-78|100|836-HK|China Resources Power Holdings Co Ltd|0|-21|-42|100
1685416801|2023-05-30 03:20:01|1685416846|SGBC|SGBC|3|1|UOB-SG|United Overseas Bank Ltd|100|2|2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-97|100|KEP-SG|Keppel Corp Ltd|0|-39|-39|100
1685416801|2023-05-30 03:20:01|1685416849|JP225|JP225|2|1.6|7011-JP|Mitsubishi Heavy Industries Ltd|100|-92|-147.2|0|8766-JP|Tokio Marine Holdings Inc|100|-94|-150.4|0
1685416801|2023-05-30 03:20:01|1685416853|AU200|AU200|10|2.2|S32-AU|South32 Ltd (ASX)|100|9|19.8|17|CSR-AU|CSR Ltd|60|-60|-132|100|JHX-AU|James Hardie Industries Plc|60|41|90.2|50|CBA-AU|Commonwealth Bank of Australia|40|-19|-41.8|67|RRL-AU|Regis Resources Ltd|20|13|28.6|0|STO-AU|Santos Ltd|20|19|41.8|0|ALU-AU|Altium Ltd|0|-10|-22|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-61|-134.2|100|BPT-AU|Beach Energy Ltd|0|19|41.8|0|CGF-AU|Challenger Ltd|0|97|213.4|100
1685417102|2023-05-30 03:25:02|1685417143|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|70|939-HK|China Construction Bank Corp|0|-68|-68|100
1685417102|2023-05-30 03:25:02|1685417148|SGBC|SGBC|2|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-94|-103.4|100|KEP-SG|Keppel Corp Ltd|100|-35|-38.5|100
1685417102|2023-05-30 03:25:02|1685417151|JP225|JP225|1|1.6|8766-JP|Tokio Marine Holdings Inc|100|-94|-150.4|0
1685417102|2023-05-30 03:25:02|1685417155|AU200|AU200|10|1.7|S32-AU|South32 Ltd (ASX)|100|26|44.2|14|CBA-AU|Commonwealth Bank of Australia|50|-25|-42.5|75|CSR-AU|CSR Ltd|50|-77|-130.9|100|JHX-AU|James Hardie Industries Plc|50|53|90.1|50|MIN-AU|Mineral Resources Ltd|33|100|170|33|FMG-AU|Fortescue Metals Group Ltd|17|-19|-32.3|50|RRL-AU|Regis Resources Ltd|17|16|27.2|0|STO-AU|Santos Ltd|17|25|42.5|0|ALU-AU|Altium Ltd|0|-19|-32.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-79|-134.3|100
1685417405|2023-05-30 03:30:05|1685417445|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-47|-94|63|1109-HK|China Resources Land Ltd|0|-96|-192|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-34|100|293-HK|Cathay Pacific Airways Ltd|0|14|28|0|823-HK|Link REIT|0|-39|-78|100|836-HK|China Resources Power Holdings Co Ltd|0|-21|-42|100
1685417405|2023-05-30 03:30:05|1685417451|SGBC|SGBC|2|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-100|100|KEP-SG|Keppel Corp Ltd|100|-39|-39|100
1685417405|2023-05-30 03:30:05|1685417455|JP225|JP225|1|1.8|8233-JP|Takashimaya Co Ltd|100|-100|-180|100
1685417405|2023-05-30 03:30:05|1685417459|AU200|AU200|10|1.6|S32-AU|South32 Ltd (ASX)|100|28|44.8|14|CBA-AU|Commonwealth Bank of Australia|50|-23|-36.8|75|CSR-AU|CSR Ltd|50|-82|-131.2|100|JHX-AU|James Hardie Industries Plc|50|54|86.4|50|MIN-AU|Mineral Resources Ltd|33|96|153.6|33|STO-AU|Santos Ltd|33|26|41.6|0|FMG-AU|Fortescue Metals Group Ltd|17|-27|-43.2|50|RRL-AU|Regis Resources Ltd|17|18|28.8|0|ALU-AU|Altium Ltd|0|-22|-35.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-82|-131.2|100
1685417702|2023-05-30 03:35:02|1685417743|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-47|-94|63|1109-HK|China Resources Land Ltd|0|-96|-192|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-34|100|293-HK|Cathay Pacific Airways Ltd|0|14|28|0|823-HK|Link REIT|0|-39|-78|100|836-HK|China Resources Power Holdings Co Ltd|0|-21|-42|100
1685417702|2023-05-30 03:35:02|1685417748|SGBC|SGBC|2|1.1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-100|-110|100|KEP-SG|Keppel Corp Ltd|100|-22|-24.2|100
1685417702|2023-05-30 03:35:02|1685417751|JP225|JP225|4|2.9|3401-JP|Teijin Ltd|100|-99|-287.1|100|4543-JP|Terumo Corp|100|-22|-63.8|0|7762-JP|Citizen Holdings Co Ltd|100|69|200.1|100|8233-JP|Takashimaya Co Ltd|100|-62|-179.8|100
1685417702|2023-05-30 03:35:02|1685417755|AU200|AU200|10|2.5|S32-AU|South32 Ltd (ASX)|100|8|20|14|CBA-AU|Commonwealth Bank of Australia|50|-16|-40|75|FMG-AU|Fortescue Metals Group Ltd|50|-23|-57.5|25|MIN-AU|Mineral Resources Ltd|33|52|130|33|STO-AU|Santos Ltd|33|22|55|0|MGR-AU|Mirvac Group|17|-49|-122.5|100|RRL-AU|Regis Resources Ltd|17|11|27.5|0|ALU-AU|Altium Ltd|0|-14|-35|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-51|-127.5|100|CGF-AU|Challenger Ltd|0|98|245|100
1685418003|2023-05-30 03:40:03|1685418036|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-47|-94|50|1109-HK|China Resources Land Ltd|0|-96|-192|100|1299-HK|AIA Group Ltd|0|-8|-16|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-34|100|293-HK|Cathay Pacific Airways Ltd|0|14|28|0|836-HK|China Resources Power Holdings Co Ltd|0|-21|-42|100
1685418003|2023-05-30 03:40:03|1685418040|SGBC|SGBC|2|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-99|-99|100|KEP-SG|Keppel Corp Ltd|100|-55|-55|100
1685418003|2023-05-30 03:40:03|1685418046|AU200|AU200|10|2.5|S32-AU|South32 Ltd (ASX)|100|8|20|20|CBA-AU|Commonwealth Bank of Australia|75|-18|-45|75|FMG-AU|Fortescue Metals Group Ltd|75|-23|-57.5|25|MIN-AU|Mineral Resources Ltd|50|48|120|33|STO-AU|Santos Ltd|50|22|55|0|MGR-AU|Mirvac Group|25|-49|-122.5|100|RRL-AU|Regis Resources Ltd|25|11|27.5|0|ALU-AU|Altium Ltd|0|-12|-30|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-52|-130|100|CGF-AU|Challenger Ltd|0|98|245|100
1685418305|2023-05-30 03:45:05|1685418339|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-47|-94|50|1109-HK|China Resources Land Ltd|0|-96|-192|100|1299-HK|AIA Group Ltd|0|-8|-16|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-34|100|293-HK|Cathay Pacific Airways Ltd|0|14|28|0|836-HK|China Resources Power Holdings Co Ltd|0|-21|-42|100
1685418305|2023-05-30 03:45:05|1685418343|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|3|3.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-98|-107.8|100|KEP-SG|Keppel Corp Ltd|100|-50|-55|100
1685418305|2023-05-30 03:45:05|1685418345|JP225|JP225|9|2.9|1928-JP|Sekisui House Ltd|100|-50|-145|100|2914-JP|Japan Tobacco Inc|0|-23|-66.7|100|3401-JP|Teijin Ltd|0|-99|-287.1|100|4543-JP|Terumo Corp|0|-22|-63.8|0|6758-JP|Sony Corp (TSE)|0|1|2.9|100|7762-JP|Citizen Holdings Co Ltd|0|69|200.1|100|8233-JP|Takashimaya Co Ltd|0|-62|-179.8|100|9022-JP|Central Japan Railway Co|0|-39|-113.1|100|9101-JP|Nippon Yusen KK|0|-19|-55.1|100
1685418305|2023-05-30 03:45:05|1685418349|AU200|AU200|10|2.5|CBA-AU|Commonwealth Bank of Australia|100|-20|-50|80|S32-AU|South32 Ltd (ASX)|100|8|20|20|FMG-AU|Fortescue Metals Group Ltd|75|-23|-57.5|25|MIN-AU|Mineral Resources Ltd|50|44|110|33|STO-AU|Santos Ltd|50|22|55|0|MGR-AU|Mirvac Group|25|-49|-122.5|100|RRL-AU|Regis Resources Ltd|25|11|27.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-52|-130|100|CGF-AU|Challenger Ltd|0|98|245|100|CSR-AU|CSR Ltd|0|-52|-130|100
1685418601|2023-05-30 03:50:01|1685418636|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-47|-94|50|1109-HK|China Resources Land Ltd|0|-96|-192|100|1299-HK|AIA Group Ltd|0|-8|-16|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-34|100|293-HK|Cathay Pacific Airways Ltd|0|14|28|0|836-HK|China Resources Power Holdings Co Ltd|0|-21|-42|100
1685418601|2023-05-30 03:50:01|1685418639|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|-65|-71.5|100|DBS-SG|DBS Group Holdings Ltd|0|2|2.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-107.8|100
1685418601|2023-05-30 03:50:01|1685418642|JP225|JP225|9|2.9|1928-JP|Sekisui House Ltd|100|-50|-145|100|2914-JP|Japan Tobacco Inc|0|-23|-66.7|100|3401-JP|Teijin Ltd|0|-99|-287.1|100|4543-JP|Terumo Corp|0|-22|-63.8|0|6758-JP|Sony Corp (TSE)|0|1|2.9|100|7762-JP|Citizen Holdings Co Ltd|0|69|200.1|100|8233-JP|Takashimaya Co Ltd|0|-62|-179.8|100|9022-JP|Central Japan Railway Co|0|-39|-113.1|100|9101-JP|Nippon Yusen KK|0|-19|-55.1|100
1685418601|2023-05-30 03:50:01|1685418645|AU200|AU200|10|2.7|S32-AU|South32 Ltd (ASX)|100|-2|-5.4|20|FMG-AU|Fortescue Metals Group Ltd|75|-25|-67.5|25|CBA-AU|Commonwealth Bank of Australia|25|-17|-45.9|100|MGR-AU|Mirvac Group|25|-30|-81|100|MIN-AU|Mineral Resources Ltd|25|35|94.5|50|RRL-AU|Regis Resources Ltd|25|10|27|0|STO-AU|Santos Ltd|25|25|67.5|0|CGF-AU|Challenger Ltd|0|97|261.9|100|GMG-AU|Goodman Group|0|-31|-83.7|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|-27|-72.9|0
1685418901|2023-05-30 03:55:01|1685418959|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|-47|-94|50|1109-HK|China Resources Land Ltd|0|-96|-192|100|1299-HK|AIA Group Ltd|0|-8|-16|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-34|100|293-HK|Cathay Pacific Airways Ltd|0|14|28|0|836-HK|China Resources Power Holdings Co Ltd|0|-21|-42|100
1685418901|2023-05-30 03:55:01|1685418963|SGBC|SGBC|3|1.1|KEP-SG|Keppel Corp Ltd|100|-65|-71.5|100|DBS-SG|DBS Group Holdings Ltd|0|-7|-7.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-107.8|100
1685418901|2023-05-30 03:55:01|1685418968|AU200|AU200|10|2.5|S32-AU|South32 Ltd (ASX)|100|8|20|20|FMG-AU|Fortescue Metals Group Ltd|75|-25|-62.5|25|CBA-AU|Commonwealth Bank of Australia|25|-20|-50|100|MGR-AU|Mirvac Group|25|-49|-122.5|100|MIN-AU|Mineral Resources Ltd|25|35|87.5|50|RRL-AU|Regis Resources Ltd|25|11|27.5|0|STO-AU|Santos Ltd|25|27|67.5|0|CGF-AU|Challenger Ltd|0|98|245|100|GMG-AU|Goodman Group|0|-33|-82.5|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|-30|-75|0
1685419210|2023-05-30 04:00:10|1685419250|HS34|HS34|8|1.6|700-HK|Tencent Holdings Ltd|100|-58|-92.8|58|293-HK|Cathay Pacific Airways Ltd|2|18|28.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|1|-22|-35.2|33|6-HK|Power Assets Holdings Ltd|1|-58|-92.8|33|1880-HK|Belle International Holdings Ltd|0|32|51.2|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-20|-32|50|688-HK|China Overseas Land & Investment Ltd|0|-99|-158.4|50|939-HK|China Construction Bank Corp|0|-42|-67.2|50
1685419210|2023-05-30 04:00:10|1685419256|SGBC|SGBC|3|1.2|KEP-SG|Keppel Corp Ltd|100|-66|-79.2|100|DBS-SG|DBS Group Holdings Ltd|0|-8|-9.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-112.8|100
1685419210|2023-05-30 04:00:10|1685419259|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-39|-113.1|33|1928-JP|Sekisui House Ltd|50|-50|-145|100|2914-JP|Japan Tobacco Inc|0|-23|-66.7|100|3401-JP|Teijin Ltd|0|-99|-287.1|100|4543-JP|Terumo Corp|0|-22|-63.8|0|6506-JP|Yaskawa Electric Corp|0|32|92.8|100|6758-JP|Sony Corp (TSE)|0|1|2.9|100|7762-JP|Citizen Holdings Co Ltd|0|69|200.1|100|8233-JP|Takashimaya Co Ltd|0|-62|-179.8|100|9101-JP|Nippon Yusen KK|0|-19|-55.1|100
1685419210|2023-05-30 04:00:10|1685419264|AU200|AU200|10|2.2|S32-AU|South32 Ltd (ASX)|100|9|19.8|20|FMG-AU|Fortescue Metals Group Ltd|75|-17|-37.4|25|CBA-AU|Commonwealth Bank of Australia|25|-25|-55|100|MGR-AU|Mirvac Group|25|-56|-123.2|100|MIN-AU|Mineral Resources Ltd|25|51|112.2|50|RRL-AU|Regis Resources Ltd|25|13|28.6|0|STO-AU|Santos Ltd|25|25|55|0|CGF-AU|Challenger Ltd|0|97|213.4|100|GMG-AU|Goodman Group|0|-35|-77|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|-34|-74.8|0
1685419502|2023-05-30 04:05:02|1685419535|HS34|HS34|8|1.6|700-HK|Tencent Holdings Ltd|100|-58|-92.8|58|293-HK|Cathay Pacific Airways Ltd|2|18|28.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|1|-22|-35.2|33|6-HK|Power Assets Holdings Ltd|1|-58|-92.8|33|1880-HK|Belle International Holdings Ltd|0|32|51.2|50|2388-HK|BOC Hong Kong Holdings Ltd|0|-20|-32|50|688-HK|China Overseas Land & Investment Ltd|0|-99|-158.4|50|939-HK|China Construction Bank Corp|0|-42|-67.2|50
1685419502|2023-05-30 04:05:02|1685419539|SGBC|SGBC|3|1.2|KEP-SG|Keppel Corp Ltd|100|-66|-79.2|100|DBS-SG|DBS Group Holdings Ltd|0|-8|-9.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-112.8|100
1685419502|2023-05-30 04:05:02|1685419542|JP225|JP225|10|2.9|6506-JP|Yaskawa Electric Corp|100|32|92.8|67|9022-JP|Central Japan Railway Co|100|-39|-113.1|33|1928-JP|Sekisui House Ltd|50|-50|-145|100|3401-JP|Teijin Ltd|50|-99|-287.1|50|2914-JP|Japan Tobacco Inc|0|-23|-66.7|100|4543-JP|Terumo Corp|0|-22|-63.8|0|6758-JP|Sony Corp (TSE)|0|1|2.9|100|7762-JP|Citizen Holdings Co Ltd|0|69|200.1|100|8233-JP|Takashimaya Co Ltd|0|-62|-179.8|100|9101-JP|Nippon Yusen KK|0|-19|-55.1|100
1685419502|2023-05-30 04:05:02|1685419545|AU200|AU200|10|2.2|S32-AU|South32 Ltd (ASX)|100|9|19.8|20|FMG-AU|Fortescue Metals Group Ltd|75|-21|-46.2|25|CBA-AU|Commonwealth Bank of Australia|25|-25|-55|100|MGR-AU|Mirvac Group|25|-56|-123.2|100|MIN-AU|Mineral Resources Ltd|25|58|127.6|50|RRL-AU|Regis Resources Ltd|25|13|28.6|0|STO-AU|Santos Ltd|25|25|55|0|CGF-AU|Challenger Ltd|0|97|213.4|100|CSR-AU|CSR Ltd|0|-86|-189.2|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|-34|-74.8|0
1685419803|2023-05-30 04:10:03|1685419835|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-47|-94|50|1109-HK|China Resources Land Ltd|0|-96|-192|100|1299-HK|AIA Group Ltd|0|-8|-16|100|293-HK|Cathay Pacific Airways Ltd|0|14|28|0
1685419803|2023-05-30 04:10:03|1685419840|SGBC|SGBC|3|1.2|KEP-SG|Keppel Corp Ltd|100|-66|-79.2|100|DBS-SG|DBS Group Holdings Ltd|0|-8|-9.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-112.8|100
1685419803|2023-05-30 04:10:03|1685419842|JP225|JP225|10|2.9|6506-JP|Yaskawa Electric Corp|100|32|92.8|67|9022-JP|Central Japan Railway Co|100|-39|-113.1|33|1928-JP|Sekisui House Ltd|50|-50|-145|100|3401-JP|Teijin Ltd|50|-99|-287.1|50|6479-JP|Minebea Co Ltd|50|10|29|50|6758-JP|Sony Corp (TSE)|50|1|2.9|100|2914-JP|Japan Tobacco Inc|0|-23|-66.7|100|4543-JP|Terumo Corp|0|-22|-63.8|0|5803-JP|Fujikura Ltd|0|65|188.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-51|-147.9|100
1685419803|2023-05-30 04:10:03|1685419845|AU200|AU200|10|2.3|FMG-AU|Fortescue Metals Group Ltd|100|-25|-57.5|25|CBA-AU|Commonwealth Bank of Australia|33|-26|-59.8|100|MGR-AU|Mirvac Group|33|-53|-121.9|100|MIN-AU|Mineral Resources Ltd|33|49|112.7|50|STO-AU|Santos Ltd|33|18|41.4|0|CGF-AU|Challenger Ltd|0|93|213.9|100|CSR-AU|CSR Ltd|0|-100|-230|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|-32|-73.6|0|JBH-AU|JB Hi-Fi Ltd|0|-27|-62.1|100|MQG-AU|Macquarie Group Ltd|0|-39|-89.7|100
1685420102|2023-05-30 04:15:02|1685420141|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|50|1299-HK|AIA Group Ltd|0|-16|-16|100|293-HK|Cathay Pacific Airways Ltd|0|28|28|0
1685420102|2023-05-30 04:15:02|1685420146|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-12|-9.6|0|KEP-SG|Keppel Corp Ltd|100|-99|-79.2|100
1685420102|2023-05-30 04:15:02|1685420149|JP225|JP225|10|2.9|6506-JP|Yaskawa Electric Corp|100|32|92.8|67|9022-JP|Central Japan Railway Co|100|-39|-113.1|33|1928-JP|Sekisui House Ltd|50|-50|-145|100|3401-JP|Teijin Ltd|50|-99|-287.1|50|5803-JP|Fujikura Ltd|50|65|188.5|50|6479-JP|Minebea Co Ltd|50|10|29|50|6758-JP|Sony Corp (TSE)|50|1|2.9|100|2914-JP|Japan Tobacco Inc|0|-23|-66.7|100|4543-JP|Terumo Corp|0|-22|-63.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-51|-147.9|100
1685420102|2023-05-30 04:15:02|1685420153|AU200|AU200|7|1.5|NCM-AU|Newcrest Mining Ltd|100|-29|-43.5|100|WBC-AU|Westpac Banking Corp|50|-27|-40.5|0|BGA-AU|Bega Cheese Ltd|0|-94|-141|100|COH-AU|Cochlear Ltd|0|22|33|0|CSL-AU|CSL Ltd|0|-4|-6|0|FMG-AU|Fortescue Metals Group Ltd|0|-55|-82.5|0|JBH-AU|JB Hi-Fi Ltd|0|-45|-67.5|100
1685420402|2023-05-30 04:20:02|1685420430|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|50|1299-HK|AIA Group Ltd|0|-16|-16|100|293-HK|Cathay Pacific Airways Ltd|0|28|28|0
1685420402|2023-05-30 04:20:02|1685420434|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-12|-9.6|0|KEP-SG|Keppel Corp Ltd|100|-99|-79.2|100
1685420402|2023-05-30 04:20:02|1685420436|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-39|-113.1|20|3401-JP|Teijin Ltd|50|-99|-287.1|67|6506-JP|Yaskawa Electric Corp|50|32|92.8|67|1928-JP|Sekisui House Ltd|25|-50|-145|100|5803-JP|Fujikura Ltd|25|65|188.5|50|6479-JP|Minebea Co Ltd|25|10|29|50|6501-JP|Hitachi Ltd|25|-18|-52.2|100|6758-JP|Sony Corp (TSE)|25|1|2.9|100|2914-JP|Japan Tobacco Inc|0|-23|-66.7|100|4543-JP|Terumo Corp|0|-22|-63.8|0
1685420402|2023-05-30 04:20:02|1685420440|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-29|-72.5|33|MGR-AU|Mirvac Group|50|-32|-80|100|STO-AU|Santos Ltd|50|11|27.5|0|CBA-AU|Commonwealth Bank of Australia|0|-24|-60|100|CGF-AU|Challenger Ltd|0|72|180|100|CSR-AU|CSR Ltd|0|-100|-250|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|-30|-75|0|JBH-AU|JB Hi-Fi Ltd|0|-28|-70|100|MIN-AU|Mineral Resources Ltd|0|45|112.5|100|MQG-AU|Macquarie Group Ltd|0|-36|-90|100
1685420701|2023-05-30 04:25:01|1685420739|HS34|HS34|3|1|1299-HK|AIA Group Ltd|100|-16|-16|100|293-HK|Cathay Pacific Airways Ltd|100|28|28|0|700-HK|Tencent Holdings Ltd|100|-93|-93|100
1685420701|2023-05-30 04:25:01|1685420744|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-12|-9.6|0|KEP-SG|Keppel Corp Ltd|100|-99|-79.2|100
1685420701|2023-05-30 04:25:01|1685420747|JP225|JP225|10|2.9|9022-JP|Central Japan Railway Co|100|-39|-113.1|20|3401-JP|Teijin Ltd|50|-99|-287.1|67|6506-JP|Yaskawa Electric Corp|50|32|92.8|67|1928-JP|Sekisui House Ltd|25|-50|-145|100|5803-JP|Fujikura Ltd|25|65|188.5|50|6479-JP|Minebea Co Ltd|25|10|29|50|6501-JP|Hitachi Ltd|25|-18|-52.2|100|6758-JP|Sony Corp (TSE)|25|1|2.9|100|7733-JP|Olympus Corp|25|24|69.6|100|2914-JP|Japan Tobacco Inc|0|-23|-66.7|100
1685420701|2023-05-30 04:25:01|1685420750|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|1|2.5|18|QAN-AU|Qantas Airways Ltd|30|88|220|50|FMG-AU|Fortescue Metals Group Ltd|20|-29|-72.5|33|MGR-AU|Mirvac Group|10|-32|-80|100|STO-AU|Santos Ltd|10|6|15|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-54|-135|100|CBA-AU|Commonwealth Bank of Australia|0|-24|-60|100|CGF-AU|Challenger Ltd|0|72|180|100|CSL-AU|CSL Ltd|0|0|0|0|CSR-AU|CSR Ltd|0|-100|-250|100
1685421002|2023-05-30 04:30:02|1685421035|HS34|HS34|2|1|1299-HK|AIA Group Ltd|100|-16|-16|100|700-HK|Tencent Holdings Ltd|100|-93|-93|100
1685421002|2023-05-30 04:30:02|1685421039|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-12|-9.6|0|KEP-SG|Keppel Corp Ltd|100|-99|-79.2|100
1685421002|2023-05-30 04:30:02|1685421040|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|-37|-111|20|2501-JP|Sapporo Holdings Ltd|67|-98|-294|100|3401-JP|Teijin Ltd|33|-96|-288|67|6506-JP|Yaskawa Electric Corp|33|31|93|67|1928-JP|Sekisui House Ltd|0|-49|-147|100|5803-JP|Fujikura Ltd|0|63|189|50|6479-JP|Minebea Co Ltd|0|10|30|50|6501-JP|Hitachi Ltd|0|-17|-51|100|6758-JP|Sony Corp (TSE)|0|1|3|100|7733-JP|Olympus Corp|0|23|69|100
1685421002|2023-05-30 04:30:02|1685421044|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|6|15|18|QAN-AU|Qantas Airways Ltd|40|88|220|60|FMG-AU|Fortescue Metals Group Ltd|20|-29|-72.5|33|MGR-AU|Mirvac Group|10|-32|-80|100|STO-AU|Santos Ltd|10|1|2.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-57|-142.5|100|CBA-AU|Commonwealth Bank of Australia|0|-25|-62.5|100|CGF-AU|Challenger Ltd|0|66|165|100|CSL-AU|CSL Ltd|0|1|2.5|0|CSR-AU|CSR Ltd|0|-100|-250|100
1685421302|2023-05-30 04:35:02|1685421328|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-93|-93|100
1685421302|2023-05-30 04:35:02|1685421332|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|-12|-9.6|0|KEP-SG|Keppel Corp Ltd|100|-99|-79.2|100
1685421302|2023-05-30 04:35:02|1685421334|JP225|JP225|10|3|9022-JP|Central Japan Railway Co|100|-37|-111|20|2501-JP|Sapporo Holdings Ltd|67|-98|-294|100|6506-JP|Yaskawa Electric Corp|67|31|93|75|1928-JP|Sekisui House Ltd|0|-49|-147|100|3401-JP|Teijin Ltd|0|-96|-288|50|5803-JP|Fujikura Ltd|0|63|189|50|6479-JP|Minebea Co Ltd|0|10|30|50|6501-JP|Hitachi Ltd|0|-17|-51|100|6758-JP|Sony Corp (TSE)|0|1|3|100|7733-JP|Olympus Corp|0|23|69|100
1685421302|2023-05-30 04:35:02|1685421337|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|4|10|18|QAN-AU|Qantas Airways Ltd|40|88|220|60|STO-AU|Santos Ltd|10|1|2.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-58|-145|100|CBA-AU|Commonwealth Bank of Australia|0|-26|-65|100|CGF-AU|Challenger Ltd|0|78|195|100|CSL-AU|CSL Ltd|0|0|0|0|CSR-AU|CSR Ltd|0|-100|-250|100|FLT-AU|Flight Centre Travel Group Ltd|0|-47|-117.5|100|JHX-AU|James Hardie Industries Plc|0|40|100|0
1685421601|2023-05-30 04:40:01|1685421629|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-93|-93|100
1685421601|2023-05-30 04:40:01|1685421633|SGBC|SGBC|1|0.8|KEP-SG|Keppel Corp Ltd|100|-99|-79.2|100
1685421601|2023-05-30 04:40:01|1685421635|JP225|JP225|10|3|2501-JP|Sapporo Holdings Ltd|100|-98|-294|100|6506-JP|Yaskawa Electric Corp|100|31|93|75|9022-JP|Central Japan Railway Co|100|-37|-111|0|3401-JP|Teijin Ltd|33|-96|-288|50|5803-JP|Fujikura Ltd|33|63|189|50|6479-JP|Minebea Co Ltd|33|10|30|50|6501-JP|Hitachi Ltd|33|-17|-51|100|6758-JP|Sony Corp (TSE)|33|1|3|100|7733-JP|Olympus Corp|33|23|69|100|4704-JP|Trend Micro Inc|0|33|99|100
1685421601|2023-05-30 04:40:01|1685421638|AU200|AU200|10|2.7|TNE-AU|Technology One Ltd|100|-4|-10.8|18|QAN-AU|Qantas Airways Ltd|40|81|218.7|60|STO-AU|Santos Ltd|10|1|2.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-54|-145.8|100|CBA-AU|Commonwealth Bank of Australia|0|-24|-64.8|100|CGF-AU|Challenger Ltd|0|73|197.1|100|CSL-AU|CSL Ltd|0|-2|-5.4|0|CSR-AU|CSR Ltd|0|-100|-270|100|FLT-AU|Flight Centre Travel Group Ltd|0|-44|-118.8|100|FMG-AU|Fortescue Metals Group Ltd|0|-21|-56.7|100
1685421901|2023-05-30 04:45:01|1685421933|SGBC|SGBC|1|0.8|KEP-SG|Keppel Corp Ltd|100|-99|-79.2|100
1685421901|2023-05-30 04:45:01|1685421935|JP225|JP225|10|3|2501-JP|Sapporo Holdings Ltd|100|-98|-294|100|6506-JP|Yaskawa Electric Corp|100|31|93|75|9022-JP|Central Japan Railway Co|100|-37|-111|0|3401-JP|Teijin Ltd|33|-96|-288|50|5803-JP|Fujikura Ltd|33|63|189|50|6479-JP|Minebea Co Ltd|33|10|30|50|6501-JP|Hitachi Ltd|33|-17|-51|100|7733-JP|Olympus Corp|33|23|69|100|4704-JP|Trend Micro Inc|0|33|99|100|6758-JP|Sony Corp (TSE)|0|1|3|100
1685421901|2023-05-30 04:45:01|1685421938|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|-2|-5|18|QAN-AU|Qantas Airways Ltd|30|94|235|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-63|-157.5|100|STO-AU|Santos Ltd|10|1|2.5|50|CGF-AU|Challenger Ltd|0|85|212.5|100|CSL-AU|CSL Ltd|0|-3|-7.5|0|CSR-AU|CSR Ltd|0|-100|-250|100|FLT-AU|Flight Centre Travel Group Ltd|0|-46|-115|100|FMG-AU|Fortescue Metals Group Ltd|0|-21|-52.5|100|JHX-AU|James Hardie Industries Plc|0|38|95|0
1685422205|2023-05-30 04:50:05|1685422232|HS34|HS34|1|1|700-HK|Tencent Holdings Ltd|100|-93|-93|50
1685422205|2023-05-30 04:50:05|1685422238|JP225|JP225|10|3|2501-JP|Sapporo Holdings Ltd|100|-98|-294|100|6506-JP|Yaskawa Electric Corp|100|31|93|75|9022-JP|Central Japan Railway Co|100|-37|-111|0|7733-JP|Olympus Corp|67|23|69|100|3401-JP|Teijin Ltd|33|-96|-288|50|5803-JP|Fujikura Ltd|33|63|189|50|6479-JP|Minebea Co Ltd|33|10|30|50|6501-JP|Hitachi Ltd|33|-17|-51|100|4704-JP|Trend Micro Inc|0|33|99|100|6758-JP|Sony Corp (TSE)|0|1|3|100
1685422205|2023-05-30 04:50:05|1685422241|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|-4|-10|18|QAN-AU|Qantas Airways Ltd|30|94|235|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-60|-150|100|FLT-AU|Flight Centre Travel Group Ltd|10|-41|-102.5|50|STO-AU|Santos Ltd|10|6|15|50|CGF-AU|Challenger Ltd|0|92|230|100|CSL-AU|CSL Ltd|0|-1|-2.5|0|CSR-AU|CSR Ltd|0|-100|-250|100|FMG-AU|Fortescue Metals Group Ltd|0|-7|-17.5|100|JHX-AU|James Hardie Industries Plc|0|31|77.5|0
1685422502|2023-05-30 04:55:02|1685422532|JP225|JP225|10|3|2501-JP|Sapporo Holdings Ltd|100|-98|-294|100|6506-JP|Yaskawa Electric Corp|100|31|93|75|9022-JP|Central Japan Railway Co|100|-37|-111|0|7733-JP|Olympus Corp|67|23|69|100|3401-JP|Teijin Ltd|33|-96|-288|50|5803-JP|Fujikura Ltd|33|63|189|50|6479-JP|Minebea Co Ltd|33|10|30|50|6501-JP|Hitachi Ltd|33|-17|-51|100|8035-JP|Tokyo Electron Ltd|33|-3|-9|0|4704-JP|Trend Micro Inc|0|33|99|100
1685422502|2023-05-30 04:55:02|1685422535|AU200|AU200|10|2.7|TNE-AU|Technology One Ltd|100|8|21.6|18|JHX-AU|James Hardie Industries Plc|50|27|72.9|33|QAN-AU|Qantas Airways Ltd|30|99|267.3|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-60|-162|100|FLT-AU|Flight Centre Travel Group Ltd|10|-36|-97.2|50|CGF-AU|Challenger Ltd|0|85|229.5|100|CSL-AU|CSL Ltd|0|-2|-5.4|0|CSR-AU|CSR Ltd|0|-92|-248.4|100|FMG-AU|Fortescue Metals Group Ltd|0|-8|-21.6|100|LLC-AU|Lend Lease Group|0|52|140.4|100
1685422803|2023-05-30 05:00:03|1685422844|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|-2|-5|18|JHX-AU|James Hardie Industries Plc|50|32|80|33|QAN-AU|Qantas Airways Ltd|30|94|235|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-68|-170|100|FLT-AU|Flight Centre Travel Group Ltd|10|-44|-110|50|CBA-AU|Commonwealth Bank of Australia|0|-23|-57.5|100|CGF-AU|Challenger Ltd|0|92|230|100|CSL-AU|CSL Ltd|0|-4|-10|0|CSR-AU|CSR Ltd|0|-100|-250|100|FMG-AU|Fortescue Metals Group Ltd|0|0|0|100
1685423101|2023-05-30 05:05:01|1685423128|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|67|-72|-93.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685423101|2023-05-30 05:05:01|1685423134|JP225|JP225|10|4.3|2501-JP|Sapporo Holdings Ltd|100|-68|-292.4|100|7733-JP|Olympus Corp|67|16|68.8|100|5803-JP|Fujikura Ltd|33|44|189.2|50|6479-JP|Minebea Co Ltd|33|7|30.1|50|6501-JP|Hitachi Ltd|33|-12|-51.6|100|8035-JP|Tokyo Electron Ltd|33|-2|-8.6|0|9022-JP|Central Japan Railway Co|33|-26|-111.8|0|3401-JP|Teijin Ltd|0|-67|-288.1|100|4704-JP|Trend Micro Inc|0|23|98.9|100|5406-JP|Kobe Steel Ltd|0|100|430|100
1685423101|2023-05-30 05:05:01|1685423137|AU200|AU200|5|0.7|NCM-AU|Newcrest Mining Ltd|100|-19|-13.3|100|WBC-AU|Westpac Banking Corp|50|-46|-32.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-24|-16.8|0|TLS-AU|Telstra Corp Ltd|0|99|69.3|100|TNE-AU|Technology One Ltd|0|3|2.1|0
1685423404|2023-05-30 05:10:04|1685423430|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|67|-72|-93.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685423404|2023-05-30 05:10:04|1685423436|JP225|JP225|10|4.3|2501-JP|Sapporo Holdings Ltd|100|-68|-292.4|100|7733-JP|Olympus Corp|67|16|68.8|100|6501-JP|Hitachi Ltd|33|-12|-51.6|100|8035-JP|Tokyo Electron Ltd|33|-2|-8.6|0|9022-JP|Central Japan Railway Co|33|-26|-111.8|0|3401-JP|Teijin Ltd|0|-67|-288.1|100|4704-JP|Trend Micro Inc|0|23|98.9|100|5406-JP|Kobe Steel Ltd|0|100|430|100|5803-JP|Fujikura Ltd|0|44|189.2|0|6506-JP|Yaskawa Electric Corp|0|22|94.6|100
1685423404|2023-05-30 05:10:04|1685423439|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|-2|-5.2|18|JHX-AU|James Hardie Industries Plc|50|27|70.2|33|MGR-AU|Mirvac Group|50|-31|-80.6|67|QAN-AU|Qantas Airways Ltd|40|97|252.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|-67|-174.2|100|FLT-AU|Flight Centre Travel Group Ltd|10|-41|-106.6|50|STO-AU|Santos Ltd|10|1|2.6|50|CBA-AU|Commonwealth Bank of Australia|0|-28|-72.8|100|CGF-AU|Challenger Ltd|0|94|244.4|100|CSL-AU|CSL Ltd|0|0|0|0
1685423701|2023-05-30 05:15:01|1685423728|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|67|-72|-93.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685423701|2023-05-30 05:15:01|1685423735|JP225|JP225|10|4.3|2501-JP|Sapporo Holdings Ltd|100|-68|-292.4|100|7733-JP|Olympus Corp|67|16|68.8|100|6501-JP|Hitachi Ltd|33|-12|-51.6|100|8035-JP|Tokyo Electron Ltd|33|-2|-8.6|0|9022-JP|Central Japan Railway Co|33|-26|-111.8|0|3401-JP|Teijin Ltd|0|-67|-288.1|100|4704-JP|Trend Micro Inc|0|23|98.9|100|5406-JP|Kobe Steel Ltd|0|100|430|100|6506-JP|Yaskawa Electric Corp|0|22|94.6|100|6988-JP|Nitto Denko Corp|0|9|38.7|100
1685423701|2023-05-30 05:15:01|1685423738|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|-6|-15.6|18|JHX-AU|James Hardie Industries Plc|50|31|80.6|33|MGR-AU|Mirvac Group|50|-31|-80.6|67|QAN-AU|Qantas Airways Ltd|40|97|252.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|-68|-176.8|100|STO-AU|Santos Ltd|20|-4|-10.4|67|FLT-AU|Flight Centre Travel Group Ltd|10|-41|-106.6|50|MIN-AU|Mineral Resources Ltd|10|60|156|0|CBA-AU|Commonwealth Bank of Australia|0|-29|-75.4|100|CSL-AU|CSL Ltd|0|-1|-2.6|0
1685424001|2023-05-30 05:20:01|1685424027|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|67|-72|-93.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685424001|2023-05-30 05:20:01|1685424036|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|-11|-28.6|18|JHX-AU|James Hardie Industries Plc|44|21|54.6|33|MGR-AU|Mirvac Group|44|-31|-80.6|67|QAN-AU|Qantas Airways Ltd|33|97|252.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|-64|-166.4|100|STO-AU|Santos Ltd|22|-4|-10.4|75|ALL-AU|Aristocrat Leisure Ltd|0|-36|-93.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|-41|-106.6|50|LLC-AU|Lend Lease Group|0|52|135.2|100|MIN-AU|Mineral Resources Ltd|0|62|161.2|0
1685424301|2023-05-30 05:25:01|1685424330|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|67|-72|-93.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685424301|2023-05-30 05:25:01|1685424337|JP225|JP225|10|4.3|2501-JP|Sapporo Holdings Ltd|100|-68|-292.4|100|8035-JP|Tokyo Electron Ltd|33|-2|-8.6|0|5406-JP|Kobe Steel Ltd|0|100|430|100|6506-JP|Yaskawa Electric Corp|0|22|94.6|100|7201-JP|Nissan Motor Co Ltd|0|16|68.8|100|7270-JP|Fuji Heavy Industries Ltd|0|17|73.1|0|7733-JP|Olympus Corp|0|16|68.8|100|8233-JP|Takashimaya Co Ltd|0|-42|-180.6|100|8411-JP|Mizuho Financial Group Inc|0|-21|-90.3|100|9064-JP|Yamato Holdings Co Ltd|0|25|107.5|100
1685424301|2023-05-30 05:25:01|1685424340|AU200|AU200|10|3.1|JHX-AU|James Hardie Industries Plc|100|25|77.5|33|MGR-AU|Mirvac Group|100|-26|-80.6|67|STO-AU|Santos Ltd|50|-4|-12.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-54|-167.4|100|SYR-AU|Syrah Resources Ltd|25|-99|-306.9|33|ALL-AU|Aristocrat Leisure Ltd|0|-31|-96.1|50|FLT-AU|Flight Centre Travel Group Ltd|0|-32|-99.2|50|LLC-AU|Lend Lease Group|0|35|108.5|100|MIN-AU|Mineral Resources Ltd|0|52|161.2|0|QAN-AU|Qantas Airways Ltd|0|81|251.1|100
1685424601|2023-05-30 05:30:01|1685424629|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|67|-72|-93.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685424601|2023-05-30 05:30:01|1685424634|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|-2|-8.6|0|5406-JP|Kobe Steel Ltd|0|100|430|100|6506-JP|Yaskawa Electric Corp|0|22|94.6|100|7201-JP|Nissan Motor Co Ltd|0|16|68.8|100|7270-JP|Fuji Heavy Industries Ltd|0|17|73.1|0|7733-JP|Olympus Corp|0|16|68.8|100|8001-JP|ITOCHU Corp|0|-15|-64.5|100|8233-JP|Takashimaya Co Ltd|0|-42|-180.6|100|8411-JP|Mizuho Financial Group Inc|0|-21|-90.3|100|9064-JP|Yamato Holdings Co Ltd|0|25|107.5|100
1685424601|2023-05-30 05:30:01|1685424638|AU200|AU200|10|2|MGR-AU|Mirvac Group|100|-40|-80|67|SYR-AU|Syrah Resources Ltd|100|-95|-190|50|JHX-AU|James Hardie Industries Plc|80|28|56|40|ALL-AU|Aristocrat Leisure Ltd|40|-47|-94|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|-91|-182|100|STO-AU|Santos Ltd|40|-12|-24|67|FLT-AU|Flight Centre Travel Group Ltd|20|-38|-76|50|LLC-AU|Lend Lease Group|20|54|108|100|MIN-AU|Mineral Resources Ltd|20|77|154|0|BXB-AU|Brambles Ltd|0|-39|-78|100
1685424901|2023-05-30 05:35:01|1685424930|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|67|-72|-93.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685424901|2023-05-30 05:35:01|1685424935|JP225|JP225|10|4.3|8035-JP|Tokyo Electron Ltd|100|-2|-8.6|0|3401-JP|Teijin Ltd|0|-67|-288.1|0|4523-JP|Eisai Co Ltd|0|-15|-64.5|0|5406-JP|Kobe Steel Ltd|0|100|430|100|7201-JP|Nissan Motor Co Ltd|0|16|68.8|100|7270-JP|Fuji Heavy Industries Ltd|0|17|73.1|0|7733-JP|Olympus Corp|0|16|68.8|100|8001-JP|ITOCHU Corp|0|-15|-64.5|100|8233-JP|Takashimaya Co Ltd|0|-42|-180.6|100|8308-JP|Resona Holdings Inc|0|-23|-98.9|100
1685424901|2023-05-30 05:35:01|1685424938|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-24|-62.4|67|MGR-AU|Mirvac Group|100|-31|-80.6|67|SYR-AU|Syrah Resources Ltd|100|-97|-252.2|50|JHX-AU|James Hardie Industries Plc|80|27|70.2|40|STO-AU|Santos Ltd|60|-15|-39|75|ALL-AU|Aristocrat Leisure Ltd|40|-38|-98.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|-66|-171.6|100|MIN-AU|Mineral Resources Ltd|20|54|140.4|0|BXB-AU|Brambles Ltd|0|-30|-78|100|CBA-AU|Commonwealth Bank of Australia|0|-27|-70.2|100
1685425201|2023-05-30 05:40:01|1685425227|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|100|-72|-93.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685425201|2023-05-30 05:40:01|1685425233|JP225|JP225|10|4.3|7201-JP|Nissan Motor Co Ltd|100|16|68.8|50|8035-JP|Tokyo Electron Ltd|100|-2|-8.6|0|3401-JP|Teijin Ltd|0|-67|-288.1|0|4523-JP|Eisai Co Ltd|0|-15|-64.5|0|5406-JP|Kobe Steel Ltd|0|100|430|100|7270-JP|Fuji Heavy Industries Ltd|0|17|73.1|0|7733-JP|Olympus Corp|0|16|68.8|100|8001-JP|ITOCHU Corp|0|-15|-64.5|100|8233-JP|Takashimaya Co Ltd|0|-42|-180.6|100|8308-JP|Resona Holdings Inc|0|-23|-98.9|100
1685425201|2023-05-30 05:40:01|1685425237|AU200|AU200|10|2.6|MGR-AU|Mirvac Group|100|-31|-80.6|67|SYR-AU|Syrah Resources Ltd|100|-97|-252.2|50|FMG-AU|Fortescue Metals Group Ltd|75|-18|-46.8|60|JHX-AU|James Hardie Industries Plc|75|28|72.8|40|STO-AU|Santos Ltd|50|-15|-39|75|ALL-AU|Aristocrat Leisure Ltd|25|-42|-109.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-64|-166.4|100|CBA-AU|Commonwealth Bank of Australia|0|-30|-78|100|MIN-AU|Mineral Resources Ltd|0|55|143|0|WHC-AU|Whitehaven Coal Ltd|0|-51|-132.6|100
1685425502|2023-05-30 05:45:02|1685425530|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|100|-72|-93.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685425502|2023-05-30 05:45:02|1685425536|JP225|JP225|10|4.3|7201-JP|Nissan Motor Co Ltd|100|16|68.8|50|8035-JP|Tokyo Electron Ltd|100|-2|-8.6|0|3401-JP|Teijin Ltd|0|-67|-288.1|0|4523-JP|Eisai Co Ltd|0|-15|-64.5|0|4901-JP|FUJIFILM Holdings Corp|0|-1|-4.3|0|5406-JP|Kobe Steel Ltd|0|100|430|100|6758-JP|Sony Corp (TSE)|0|0|0|100|7270-JP|Fuji Heavy Industries Ltd|0|17|73.1|0|7733-JP|Olympus Corp|0|16|68.8|100|8001-JP|ITOCHU Corp|0|-15|-64.5|100
1685425502|2023-05-30 05:45:02|1685425539|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-18|-46.8|38|MGR-AU|Mirvac Group|67|-31|-80.6|67|SYR-AU|Syrah Resources Ltd|67|-97|-252.2|50|JHX-AU|James Hardie Industries Plc|50|25|65|40|STO-AU|Santos Ltd|33|-20|-52|75|ALL-AU|Aristocrat Leisure Ltd|17|-45|-117|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-65|-169|100|CBA-AU|Commonwealth Bank of Australia|0|-27|-70.2|100|MIN-AU|Mineral Resources Ltd|0|54|140.4|0|WHC-AU|Whitehaven Coal Ltd|0|-57|-148.2|100
1685425806|2023-05-30 05:50:06|1685425835|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|100|-72|-93.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685425806|2023-05-30 05:50:06|1685425839|SGBC|SGBC|1|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|100
1685425806|2023-05-30 05:50:06|1685425841|JP225|JP225|10|4.3|7201-JP|Nissan Motor Co Ltd|100|16|68.8|50|8035-JP|Tokyo Electron Ltd|100|-2|-8.6|0|3401-JP|Teijin Ltd|0|-67|-288.1|0|4523-JP|Eisai Co Ltd|0|-15|-64.5|0|4901-JP|FUJIFILM Holdings Corp|0|-1|-4.3|0|5406-JP|Kobe Steel Ltd|0|100|430|100|6758-JP|Sony Corp (TSE)|0|0|0|100|6976-JP|Taiyo Yuden Co Ltd|0|-38|-163.4|0|7270-JP|Fuji Heavy Industries Ltd|0|17|73.1|0|8001-JP|ITOCHU Corp|0|-15|-64.5|100
1685425806|2023-05-30 05:50:06|1685425845|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-20|-52|38|MGR-AU|Mirvac Group|67|-31|-80.6|67|SYR-AU|Syrah Resources Ltd|67|-97|-252.2|50|JHX-AU|James Hardie Industries Plc|50|22|57.2|40|STO-AU|Santos Ltd|33|-20|-52|75|ALL-AU|Aristocrat Leisure Ltd|17|-41|-106.6|33|WHC-AU|Whitehaven Coal Ltd|17|-64|-166.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-68|-176.8|100|CBA-AU|Commonwealth Bank of Australia|0|-26|-67.6|100|MIN-AU|Mineral Resources Ltd|0|47|122.2|0
1685426101|2023-05-30 05:55:01|1685426128|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|100|-72|-93.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685426101|2023-05-30 05:55:01|1685426132|SGBC|SGBC|1|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|100
1685426101|2023-05-30 05:55:01|1685426134|JP225|JP225|10|2.9|3401-JP|Teijin Ltd|100|-99|-287.1|0|4004-JP|Showa Denko KK|100|-81|-234.9|100|4523-JP|Eisai Co Ltd|100|-22|-63.8|0|4901-JP|FUJIFILM Holdings Corp|100|-1|-2.9|0|6758-JP|Sony Corp (TSE)|100|1|2.9|100|6976-JP|Taiyo Yuden Co Ltd|100|-57|-165.3|0|6988-JP|Nitto Denko Corp|100|14|40.6|100|7201-JP|Nissan Motor Co Ltd|100|24|69.6|0|7270-JP|Fuji Heavy Industries Ltd|100|24|69.6|0|8001-JP|ITOCHU Corp|100|-22|-63.8|100
1685426101|2023-05-30 05:55:01|1685426137|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-20|-52|38|ARP-AU|ARB Corp Ltd|67|-27|-70.2|17|MGR-AU|Mirvac Group|67|-31|-80.6|67|SYR-AU|Syrah Resources Ltd|67|-97|-252.2|50|ALQ-AU|ALS Ltd|33|-57|-148.2|25|STO-AU|Santos Ltd|33|-15|-39|75|ALL-AU|Aristocrat Leisure Ltd|17|-49|-127.4|33|CBA-AU|Commonwealth Bank of Australia|0|-28|-72.8|100|LLC-AU|Lend Lease Group|0|57|148.2|100|MIN-AU|Mineral Resources Ltd|0|42|109.2|0
1685426404|2023-05-30 06:00:04|1685426438|HS34|HS34|4|1.3|17-HK|New World Development Co Ltd|100|-61|-79.3|0|700-HK|Tencent Holdings Ltd|100|-72|-93.6|25|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-93|-120.9|0|2-HK|CLP Holdings Ltd|0|-7|-9.1|0
1685426404|2023-05-30 06:00:04|1685426442|SGBC|SGBC|2|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|33|0
1685426404|2023-05-30 06:00:04|1685426444|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|-3|-8.7|100|3401-JP|Teijin Ltd|0|-99|-287.1|0|4004-JP|Showa Denko KK|0|-81|-234.9|100|4523-JP|Eisai Co Ltd|0|-22|-63.8|0|4901-JP|FUJIFILM Holdings Corp|0|-1|-2.9|0|6506-JP|Yaskawa Electric Corp|0|32|92.8|100|6752-JP|Panasonic Corp (TSE)|0|39|113.1|0|6758-JP|Sony Corp (TSE)|0|1|2.9|100|6976-JP|Taiyo Yuden Co Ltd|0|-57|-165.3|0|6988-JP|Nitto Denko Corp|0|14|40.6|100
1685426404|2023-05-30 06:00:04|1685426447|AU200|AU200|10|3.4|ALQ-AU|ALS Ltd|100|-50|-170|11|FMG-AU|Fortescue Metals Group Ltd|100|-19|-64.6|33|ARP-AU|ARB Corp Ltd|57|-20|-68|17|SYR-AU|Syrah Resources Ltd|57|-98|-333.2|50|MGR-AU|Mirvac Group|43|-30|-102|80|STO-AU|Santos Ltd|29|-11|-37.4|75|ALL-AU|Aristocrat Leisure Ltd|14|-37|-125.8|33|GWA-AU|GWA Group Ltd|14|41|139.4|33|WPL-AU|Woodside Petroleum Ltd|14|-21|-71.4|67|CBA-AU|Commonwealth Bank of Australia|0|-17|-57.8|100
1685426702|2023-05-30 06:05:02|1685426738|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|67|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100
1685426702|2023-05-30 06:05:02|1685426742|SGBC|SGBC|2|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|33|0
1685426702|2023-05-30 06:05:02|1685426744|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|-3|-8.7|100|3401-JP|Teijin Ltd|0|-99|-287.1|0|4004-JP|Showa Denko KK|0|-81|-234.9|100|4523-JP|Eisai Co Ltd|0|-22|-63.8|0|4901-JP|FUJIFILM Holdings Corp|0|-1|-2.9|0|6506-JP|Yaskawa Electric Corp|0|32|92.8|100|6752-JP|Panasonic Corp (TSE)|0|39|113.1|0|6758-JP|Sony Corp (TSE)|0|1|2.9|100|6976-JP|Taiyo Yuden Co Ltd|0|-57|-165.3|0|6988-JP|Nitto Denko Corp|0|14|40.6|100
1685426702|2023-05-30 06:05:02|1685426748|AU200|AU200|10|3.4|ALQ-AU|ALS Ltd|100|-50|-170|11|FMG-AU|Fortescue Metals Group Ltd|100|-19|-64.6|33|ARP-AU|ARB Corp Ltd|57|-20|-68|17|SYR-AU|Syrah Resources Ltd|57|-98|-333.2|50|ALL-AU|Aristocrat Leisure Ltd|14|-37|-125.8|33|GWA-AU|GWA Group Ltd|14|41|139.4|33|STO-AU|Santos Ltd|14|-11|-37.4|100|WPL-AU|Woodside Petroleum Ltd|14|-21|-71.4|67|CBA-AU|Commonwealth Bank of Australia|0|-17|-57.8|100|LLC-AU|Lend Lease Group|0|45|153|100
1685427026|2023-05-30 06:10:26|1685427060|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|75|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100
1685427026|2023-05-30 06:10:26|1685427068|SGBC|SGBC|2|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|33|0
1685427026|2023-05-30 06:10:26|1685427070|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|-3|-8.7|100|3401-JP|Teijin Ltd|0|-99|-287.1|0|4004-JP|Showa Denko KK|0|-81|-234.9|100|4523-JP|Eisai Co Ltd|0|-22|-63.8|0|4901-JP|FUJIFILM Holdings Corp|0|-1|-2.9|0|6506-JP|Yaskawa Electric Corp|0|32|92.8|100|6752-JP|Panasonic Corp (TSE)|0|39|113.1|0|6758-JP|Sony Corp (TSE)|0|1|2.9|100|6976-JP|Taiyo Yuden Co Ltd|0|-57|-165.3|0|6988-JP|Nitto Denko Corp|0|14|40.6|100
1685427026|2023-05-30 06:10:26|1685427074|AU200|AU200|10|2.3|ALQ-AU|ALS Ltd|100|-56|-128.8|17|FMG-AU|Fortescue Metals Group Ltd|67|-9|-20.7|33|ARP-AU|ARB Corp Ltd|56|-29|-66.7|25|SYR-AU|Syrah Resources Ltd|33|-98|-225.4|50|SKC-AU|SKYCITY Entertainment Group Ltd|22|61|140.3|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-60|-138|75|GWA-AU|GWA Group Ltd|11|49|112.7|50|ALL-AU|Aristocrat Leisure Ltd|0|-48|-110.4|33|STO-AU|Santos Ltd|0|-17|-39.1|100|WPL-AU|Woodside Petroleum Ltd|0|-17|-39.1|67
1685427302|2023-05-30 06:15:02|1685427339|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|75|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100
1685427302|2023-05-30 06:15:02|1685427343|SGBC|SGBC|2|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|33|0
1685427302|2023-05-30 06:15:02|1685427345|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|-3|-8.7|100|3401-JP|Teijin Ltd|0|-99|-287.1|0|4004-JP|Showa Denko KK|0|-81|-234.9|100|4523-JP|Eisai Co Ltd|0|-22|-63.8|0|4901-JP|FUJIFILM Holdings Corp|0|-1|-2.9|0|6506-JP|Yaskawa Electric Corp|0|32|92.8|100|6752-JP|Panasonic Corp (TSE)|0|39|113.1|0|6758-JP|Sony Corp (TSE)|0|1|2.9|100|6976-JP|Taiyo Yuden Co Ltd|0|-57|-165.3|0|6988-JP|Nitto Denko Corp|0|14|40.6|100
1685427302|2023-05-30 06:15:02|1685427348|AU200|AU200|8|2.7|LLC-AU|Lend Lease Group|100|61|164.7|0|ILU-AU|Iluka Resources Ltd|11|16|43.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|0|0|0|0|CBA-AU|Commonwealth Bank of Australia|0|-14|-37.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-7|-18.9|0|JBH-AU|JB Hi-Fi Ltd|0|-37|-99.9|0|QAN-AU|Qantas Airways Ltd|0|98|264.6|100|WPL-AU|Woodside Petroleum Ltd|0|-15|-40.5|100
1685427604|2023-05-30 06:20:04|1685427634|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|60|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100
1685427604|2023-05-30 06:20:04|1685427638|SGBC|SGBC|2|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|33|0
1685427604|2023-05-30 06:20:04|1685427641|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|-3|-8.7|100|3401-JP|Teijin Ltd|0|-99|-287.1|0|4004-JP|Showa Denko KK|0|-81|-234.9|100|4523-JP|Eisai Co Ltd|0|-22|-63.8|0|4901-JP|FUJIFILM Holdings Corp|0|-1|-2.9|0|6506-JP|Yaskawa Electric Corp|0|32|92.8|100|6752-JP|Panasonic Corp (TSE)|0|39|113.1|0|6758-JP|Sony Corp (TSE)|0|1|2.9|100|6976-JP|Taiyo Yuden Co Ltd|0|-57|-165.3|0|6988-JP|Nitto Denko Corp|0|14|40.6|100
1685427604|2023-05-30 06:20:04|1685427645|AU200|AU200|10|2.3|ALQ-AU|ALS Ltd|100|-56|-128.8|17|FMG-AU|Fortescue Metals Group Ltd|70|-9|-20.7|33|ARP-AU|ARB Corp Ltd|60|-29|-66.7|25|SKC-AU|SKYCITY Entertainment Group Ltd|30|61|140.3|60|SYR-AU|Syrah Resources Ltd|30|-98|-225.4|60|GWA-AU|GWA Group Ltd|20|49|112.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-60|-138|67|WPL-AU|Woodside Petroleum Ltd|10|-17|-39.1|67|CBA-AU|Commonwealth Bank of Australia|0|-17|-39.1|100|WHC-AU|Whitehaven Coal Ltd|0|-57|-131.1|100
1685427902|2023-05-30 06:25:02|1685427940|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|60|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685427902|2023-05-30 06:25:02|1685427944|SGBC|SGBC|2|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|33|0
1685427902|2023-05-30 06:25:02|1685427949|AU200|AU200|10|2.3|ALQ-AU|ALS Ltd|100|-56|-128.8|17|FMG-AU|Fortescue Metals Group Ltd|70|-9|-20.7|33|ARP-AU|ARB Corp Ltd|60|-29|-66.7|25|SKC-AU|SKYCITY Entertainment Group Ltd|30|61|140.3|60|GWA-AU|GWA Group Ltd|20|49|112.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|-60|-138|67|SYR-AU|Syrah Resources Ltd|10|-98|-225.4|67|WPL-AU|Woodside Petroleum Ltd|10|-17|-39.1|67|CBA-AU|Commonwealth Bank of Australia|0|-17|-39.1|100|WHC-AU|Whitehaven Coal Ltd|0|-57|-131.1|100
1685428201|2023-05-30 06:30:01|1685428230|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|71|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685428201|2023-05-30 06:30:01|1685428234|SGBC|SGBC|2|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|33|0
1685428201|2023-05-30 06:30:01|1685428236|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|-3|-8.7|100|3401-JP|Teijin Ltd|0|-99|-287.1|0|4004-JP|Showa Denko KK|0|-81|-234.9|100|4523-JP|Eisai Co Ltd|0|-22|-63.8|0|4901-JP|FUJIFILM Holdings Corp|0|-1|-2.9|0|6506-JP|Yaskawa Electric Corp|0|32|92.8|100|6752-JP|Panasonic Corp (TSE)|0|39|113.1|0|6758-JP|Sony Corp (TSE)|0|1|2.9|100|6976-JP|Taiyo Yuden Co Ltd|0|-57|-165.3|0|6988-JP|Nitto Denko Corp|0|14|40.6|100
1685428201|2023-05-30 06:30:01|1685428240|AU200|AU200|10|1.5|ALQ-AU|ALS Ltd|100|-85|-127.5|17|FMG-AU|Fortescue Metals Group Ltd|73|-13|-19.5|33|ARP-AU|ARB Corp Ltd|64|-44|-66|25|SKC-AU|SKYCITY Entertainment Group Ltd|36|94|141|60|GWA-AU|GWA Group Ltd|27|75|112.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-93|-139.5|67|WPL-AU|Woodside Petroleum Ltd|18|-27|-40.5|67|CBA-AU|Commonwealth Bank of Australia|9|-26|-39|100|WHC-AU|Whitehaven Coal Ltd|9|-87|-130.5|100|AAC-AU|Australian Agricultural Co Ltd|0|63|94.5|0
1685428501|2023-05-30 06:35:01|1685428530|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|71|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685428501|2023-05-30 06:35:01|1685428533|SGBC|SGBC|2|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|33|0
1685428501|2023-05-30 06:35:01|1685428536|JP225|JP225|9|2.4|8035-JP|Tokyo Electron Ltd|100|-3|-7.2|100|4004-JP|Showa Denko KK|0|-97|-232.8|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-4.8|0|6506-JP|Yaskawa Electric Corp|0|39|93.6|100|6752-JP|Panasonic Corp (TSE)|0|47|112.8|0|6758-JP|Sony Corp (TSE)|0|1|2.4|100|6976-JP|Taiyo Yuden Co Ltd|0|-68|-163.2|0|6988-JP|Nitto Denko Corp|0|17|40.8|100|7201-JP|Nissan Motor Co Ltd|0|29|69.6|0
1685428501|2023-05-30 06:35:01|1685428539|AU200|AU200|10|1.5|ALQ-AU|ALS Ltd|100|-85|-127.5|17|ARP-AU|ARB Corp Ltd|64|-44|-66|25|SKC-AU|SKYCITY Entertainment Group Ltd|36|94|141|60|FMG-AU|Fortescue Metals Group Ltd|27|-13|-19.5|0|GWA-AU|GWA Group Ltd|27|75|112.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-93|-139.5|67|WPL-AU|Woodside Petroleum Ltd|18|-27|-40.5|67|CBA-AU|Commonwealth Bank of Australia|9|-26|-39|100|WHC-AU|Whitehaven Coal Ltd|9|-87|-130.5|100|AAC-AU|Australian Agricultural Co Ltd|0|63|94.5|0
1685428801|2023-05-30 06:40:01|1685428837|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|67|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685428801|2023-05-30 06:40:01|1685428841|SGBC|SGBC|6|1.5|GGR-SG|Golden Agri-Resources Ltd|100|63|94.5|63|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-97|-145.5|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-13.5|100|SGX-SG|Singapore Exchange Ltd|0|-11|-16.5|100|SIA-SG|Singapore Airlines Ltd|0|79|118.5|100|SMM-SG|SembCorp Marine Ltd|0|-27|-40.5|100
1685428801|2023-05-30 06:40:01|1685428844|JP225|JP225|8|2.4|8035-JP|Tokyo Electron Ltd|100|-3|-7.2|100|4004-JP|Showa Denko KK|0|-97|-232.8|100|4901-JP|FUJIFILM Holdings Corp|0|-2|-4.8|0|6506-JP|Yaskawa Electric Corp|0|39|93.6|100|6752-JP|Panasonic Corp (TSE)|0|47|112.8|0|6758-JP|Sony Corp (TSE)|0|1|2.4|100|6976-JP|Taiyo Yuden Co Ltd|0|-68|-163.2|0|6988-JP|Nitto Denko Corp|0|17|40.8|100
1685428801|2023-05-30 06:40:01|1685428849|AU200|AU200|10|2.3|ALQ-AU|ALS Ltd|100|-56|-128.8|17|ARP-AU|ARB Corp Ltd|64|-29|-66.7|25|SKC-AU|SKYCITY Entertainment Group Ltd|36|61|140.3|60|FMG-AU|Fortescue Metals Group Ltd|27|-9|-20.7|0|GWA-AU|GWA Group Ltd|27|49|112.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-60|-138|67|WPL-AU|Woodside Petroleum Ltd|18|-17|-39.1|67|AAC-AU|Australian Agricultural Co Ltd|0|41|94.3|0|CBA-AU|Commonwealth Bank of Australia|0|-17|-39.1|100|FBU-AU|Fletcher Building Ltd|0|-99|-227.7|0
1685429101|2023-05-30 06:45:01|1685429132|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|57|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685429101|2023-05-30 06:45:01|1685429136|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|33|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685429101|2023-05-30 06:45:01|1685429142|AU200|AU200|10|2.3|ALQ-AU|ALS Ltd|100|-56|-128.8|17|ARP-AU|ARB Corp Ltd|64|-29|-66.7|25|SKC-AU|SKYCITY Entertainment Group Ltd|36|61|140.3|60|GWA-AU|GWA Group Ltd|27|49|112.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-60|-138|67|WPL-AU|Woodside Petroleum Ltd|9|-17|-39.1|50|AAC-AU|Australian Agricultural Co Ltd|0|41|94.3|0|CBA-AU|Commonwealth Bank of Australia|0|-17|-39.1|100|FBU-AU|Fletcher Building Ltd|0|-99|-227.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-9|-20.7|0
1685429403|2023-05-30 06:50:03|1685429429|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|57|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685429403|2023-05-30 06:50:03|1685429434|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|33|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|95|142.5|0
1685429403|2023-05-30 06:50:03|1685429436|JP225|JP225|5|2.4|8035-JP|Tokyo Electron Ltd|100|-3|-7.2|100|4004-JP|Showa Denko KK|0|-97|-232.8|100|6506-JP|Yaskawa Electric Corp|0|39|93.6|100|6752-JP|Panasonic Corp (TSE)|0|47|112.8|0|6988-JP|Nitto Denko Corp|0|17|40.8|100
1685429403|2023-05-30 06:50:03|1685429439|AU200|AU200|10|2.3|ALQ-AU|ALS Ltd|100|-56|-128.8|17|ARP-AU|ARB Corp Ltd|64|-29|-66.7|25|SKC-AU|SKYCITY Entertainment Group Ltd|36|61|140.3|60|GWA-AU|GWA Group Ltd|27|49|112.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-60|-138|67|AAC-AU|Australian Agricultural Co Ltd|0|41|94.3|0|CBA-AU|Commonwealth Bank of Australia|0|-17|-39.1|100|FBU-AU|Fletcher Building Ltd|0|-99|-227.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-9|-20.7|0|GMG-AU|Goodman Group|0|-26|-59.8|100
1685429701|2023-05-30 06:55:01|1685429728|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|57|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685429701|2023-05-30 06:55:01|1685429732|SGBC|SGBC|3|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|33|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|95|142.5|0
1685429701|2023-05-30 06:55:01|1685429738|AU200|AU200|10|2.3|ALQ-AU|ALS Ltd|100|-56|-128.8|13|SKC-AU|SKYCITY Entertainment Group Ltd|57|61|140.3|60|GWA-AU|GWA Group Ltd|43|49|112.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|-60|-138|67|ARP-AU|ARB Corp Ltd|14|-29|-66.7|50|AAC-AU|Australian Agricultural Co Ltd|0|41|94.3|0|CBA-AU|Commonwealth Bank of Australia|0|-17|-39.1|100|FBU-AU|Fletcher Building Ltd|0|-99|-227.7|0|FMG-AU|Fortescue Metals Group Ltd|0|-9|-20.7|0|GMG-AU|Goodman Group|0|-26|-59.8|100
1685430003|2023-05-30 07:00:03|1685430014|FT100|FT100|3|1.2|BP-UK|BP PLC|100|34|40.8|0|SBRY-UK|Sainsbury (J) PLC|100|-2|-2.4|0|WPP-UK|WPP PLC|100|98|117.6|100
1685430003|2023-05-30 07:00:03|1685430039|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-93|-93|57|2388-HK|BOC Hong Kong Holdings Ltd|0|-32|-32|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685430003|2023-05-30 07:00:03|1685430042|SGBC|SGBC|2|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-97|-145.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|100|95|142.5|0
1685430003|2023-05-30 07:00:03|1685430048|AU200|AU200|7|2.3|SKC-AU|SKYCITY Entertainment Group Ltd|100|61|140.3|60|ALQ-AU|ALS Ltd|50|-56|-128.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-60|-138|67|ARP-AU|ARB Corp Ltd|25|-29|-66.7|50|AAC-AU|Australian Agricultural Co Ltd|0|41|94.3|0|FBU-AU|Fletcher Building Ltd|0|-99|-227.7|0|GWA-AU|GWA Group Ltd|0|49|112.7|100
1685430003|2023-05-30 07:00:03|1685430051|ZA40|ZA40|2|8.4|AGL-ZA|Anglo American PLC (SA)|100|-12|-100.8|33|TBS-ZA|Tiger Brands Ltd|0|-99|-831.6|100
1685430302|2023-05-30 07:05:02|1685430306|DE30|DE30|4|1.3|EAD-DE|Airbus Group NV (DE)|100|-94|-122.2|0|ADS-DE|Adidas AG|0|38|49.4|0|DBK-DE|Deutsche Bank AG|0|-73|-94.9|0|SIEG-DE|Siemens AG|0|-39|-50.7|100
1685430302|2023-05-30 07:05:02|1685430311|FR40|FR40|2|7.3|GLE-FR|Societe Generale SA|100|-99|-722.7|78|BNPP-FR|BNP Paribas SA|0|-9|-65.7|100
1685430302|2023-05-30 07:05:02|1685430320|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-32|-89.6|74|RR-UK|Rolls-Royce Holdings PLC|92|-59|-165.2|56|EZJ-UK|easyJet PLC|67|-47|-131.6|84|ITV-UK|ITV PLC|50|-27|-75.6|20|THGLN-GB|THG Holdings|42|88|246.4|8|BARC-UK|Barclays PLC|29|-37|-103.6|70|VOD-UK|Vodafone Group PLC|29|6|16.8|90|WPP-UK|WPP PLC|21|97|271.6|50|MKS-UK|Marks & Spencer Group PLC|4|-28|-78.4|25|BP-UK|BP PLC|0|-12|-33.6|33
1685430302|2023-05-30 07:05:02|1685430325|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-96|-134.4|100
1685430302|2023-05-30 07:05:02|1685430330|SE30|SE30|1|1.6|ELUXB-SE|Electrolux AB|100|-97|-155.2|0
1685430302|2023-05-30 07:05:02|1685430332|ES35|ES35|3|0.5|SAB-ES|Banco de Sabadell SA|100|36|18|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-72|-36|100|AMS-ES|Amadeus IT Holding SA|0|-84|-42|100
1685430302|2023-05-30 07:05:02|1685430341|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|60|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685430302|2023-05-30 07:05:02|1685430345|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|79|118.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-145.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685430302|2023-05-30 07:05:02|1685430352|AU200|AU200|7|2.3|SKC-AU|SKYCITY Entertainment Group Ltd|100|61|140.3|60|ALQ-AU|ALS Ltd|50|-56|-128.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-60|-138|67|ARP-AU|ARB Corp Ltd|25|-29|-66.7|50|AAC-AU|Australian Agricultural Co Ltd|0|41|94.3|0|FBU-AU|Fletcher Building Ltd|0|-99|-227.7|0|GWA-AU|GWA Group Ltd|0|49|112.7|100
1685430302|2023-05-30 07:05:02|1685430355|ZA40|ZA40|7|12.6|TBS-ZA|Tiger Brands Ltd|100|-100|-1260|92|AGL-ZA|Anglo American PLC (SA)|92|-5|-63|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-113.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|5|63|100|NPN-ZA|Naspers Ltd|0|4|50.4|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-63|100|SOL-ZA|Sasol Ltd|0|-4|-50.4|0
1685430602|2023-05-30 07:10:02|1685430606|DE30|DE30|4|0.7|EAD-DE|Airbus Group NV (DE)|100|-66|-46.2|25|DBK-DE|Deutsche Bank AG|67|-34|-23.8|67|ADS-DE|Adidas AG|0|100|70|0|SIEG-DE|Siemens AG|0|-3|-2.1|100
1685430602|2023-05-30 07:10:02|1685430608|FR40|FR40|3|6.7|GLE-FR|Societe Generale SA|100|-99|-663.3|78|BNPP-FR|BNP Paribas SA|6|-1|-6.7|100|SASY-FR|Sanofi|0|-42|-281.4|100
1685430602|2023-05-30 07:10:02|1685430611|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-14|-67.2|85|RR-UK|Rolls-Royce Holdings PLC|58|-20|-96|61|EZJ-UK|easyJet PLC|40|-10|-48|85|ITV-UK|ITV PLC|35|-11|-52.8|17|THGLN-GB|THG Holdings|35|99|475.2|11|VOD-UK|Vodafone Group PLC|23|2|9.6|85|BARC-UK|Barclays PLC|19|-11|-52.8|73|WPP-UK|WPP PLC|14|59|283.2|44|MKS-UK|Marks & Spencer Group PLC|2|-11|-52.8|25|BNZL-UK|Bunzl PLC|0|-22|-105.6|100
1685430602|2023-05-30 07:10:02|1685430613|DETE30|DETE30|1|0.2|NDX1-DE|Nordex SE|100|65|13|100
1685430602|2023-05-30 07:10:02|1685430615|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-87.3|50|UHR-CH|Swatch Group AG - B|100|36|32.4|0
1685430602|2023-05-30 07:10:02|1685430620|SE30|SE30|1|1.3|ELUXB-SE|Electrolux AB|100|-94|-122.2|0
1685430602|2023-05-30 07:10:02|1685430622|ES35|ES35|5|0.7|SAB-ES|Banco de Sabadell SA|100|94|65.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|13|16|11.2|100|AMS-ES|Amadeus IT Holding SA|0|-27|-18.9|100|GRF-ES|Grifols SA|0|-9|-6.3|100|SAN-ES|Banco Santander SA (ES)|0|-19|-13.3|100
1685430602|2023-05-30 07:10:02|1685430633|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|50|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685430602|2023-05-30 07:10:02|1685430637|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|79|118.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-145.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685430602|2023-05-30 07:10:02|1685430644|AU200|AU200|4|2.3|SKC-AU|SKYCITY Entertainment Group Ltd|100|61|140.3|60|AAC-AU|Australian Agricultural Co Ltd|0|41|94.3|0|FBU-AU|Fletcher Building Ltd|0|-99|-227.7|0|GWA-AU|GWA Group Ltd|0|49|112.7|100
1685430602|2023-05-30 07:10:02|1685430647|ZA40|ZA40|7|15.1|TBS-ZA|Tiger Brands Ltd|100|-100|-1510|92|AGL-ZA|Anglo American PLC (SA)|92|-4|-60.4|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-75.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|90.6|100|NPN-ZA|Naspers Ltd|0|3|45.3|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-45.3|100|SOL-ZA|Sasol Ltd|0|-3|-45.3|0
1685430901|2023-05-30 07:15:01|1685430905|DE30|DE30|5|0.9|EAD-DE|Airbus Group NV (DE)|100|-93|-83.7|25|DBK-DE|Deutsche Bank AG|67|-99|-89.1|67|ADS-DE|Adidas AG|0|13|11.7|0|SIEG-DE|Siemens AG|0|-42|-37.8|100|ZAL-DE|Zalando SE|0|28|25.2|0
1685430901|2023-05-30 07:15:01|1685430908|FR40|FR40|4|6.8|GLE-FR|Societe Generale SA|100|-99|-673.2|81|BNPP-FR|BNP Paribas SA|5|-7|-47.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-20.4|0|SASY-FR|Sanofi|0|-39|-265.2|100
1685430901|2023-05-30 07:15:01|1685430910|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-24|-120|86|RR-UK|Rolls-Royce Holdings PLC|60|-32|-160|63|EZJ-UK|easyJet PLC|42|-21|-105|83|ITV-UK|ITV PLC|31|-3|-15|16|THGLN-GB|THG Holdings|29|100|500|11|VOD-UK|Vodafone Group PLC|27|4|20|71|BARC-UK|Barclays PLC|16|-19|-95|75|WPP-UK|WPP PLC|9|49|245|44|BT-UK|BT Group PLC|4|21|105|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-120|80
1685430901|2023-05-30 07:15:01|1685430914|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|-97|-38.8|100
1685430901|2023-05-30 07:15:01|1685430917|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-52.8|50|UHR-CH|Swatch Group AG - B|100|100|60|0
1685430901|2023-05-30 07:15:01|1685430922|SE30|SE30|1|1|ELUXB-SE|Electrolux AB|100|-93|-93|0
1685430901|2023-05-30 07:15:01|1685430924|ES35|ES35|7|0.6|SAB-ES|Banco de Sabadell SA|100|35|21|33|SOL-ES|Melia Hotels International SA|25|-43|-25.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-88|-52.8|100|REP-ES|Repsol SA|13|-73|-43.8|0|SAN-ES|Banco Santander SA (ES)|13|-90|-54|50|AMS-ES|Amadeus IT Holding SA|0|-32|-19.2|100|GRF-ES|Grifols SA|0|-7|-4.2|100
1685430901|2023-05-30 07:15:01|1685430936|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|50|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685430901|2023-05-30 07:15:01|1685430940|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|79|118.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-145.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685430901|2023-05-30 07:15:01|1685430950|ZA40|ZA40|9|13.9|TBS-ZA|Tiger Brands Ltd|100|-100|-1390|94|AGL-ZA|Anglo American PLC (SA)|69|-6|-83.4|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-3|-41.7|100|FSR-ZA|FirstRand Ltd|6|-6|-83.4|0|SBK-ZA|Standard Bank Group Ltd|6|-4|-55.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|7|97.3|100|MTN-ZA|MTN Group Ltd|0|-5|-69.5|0|NPN-ZA|Naspers Ltd|0|4|55.6|0|SOL-ZA|Sasol Ltd|0|-3|-41.7|0
1685431202|2023-05-30 07:20:02|1685431206|DE30|DE30|6|0.7|EAD-DE|Airbus Group NV (DE)|100|-99|-69.3|25|DBK-DE|Deutsche Bank AG|67|-90|-63|67|IFX-DE|Infineon Technologies AG|33|-14|-9.8|0|ZAL-DE|Zalando SE|33|26|18.2|50|ADS-DE|Adidas AG|0|23|16.1|0|SIEG-DE|Siemens AG|0|-6|-4.2|100
1685431202|2023-05-30 07:20:02|1685431211|FR40|FR40|9|9.4|ACA-FR|Credit Agricole SA|100|-99|-930.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-2|-18.8|50|SASY-FR|Sanofi|33|-30|-282|50|BNPP-FR|BNP Paribas SA|0|-6|-56.4|0|CA-FR|Carrefour SA|0|-1|-9.4|100|DANO-FR|Danone SA|0|-3|-28.2|100|EAD-FR|Airbus Group NV (FR)|0|-8|-75.2|100|EN-FR|Bouygues SA|0|-4|-37.6|100|GLE-FR|Societe Generale SA|0|-74|-695.6|100
1685431202|2023-05-30 07:20:02|1685431214|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|-22|-112.2|89|RR-UK|Rolls-Royce Holdings PLC|53|-27|-137.7|66|EZJ-UK|easyJet PLC|33|-25|-127.5|85|THGLN-GB|THG Holdings|26|99|504.9|14|ITV-UK|ITV PLC|21|-4|-20.4|16|VOD-UK|Vodafone Group PLC|19|3|15.3|67|BARC-UK|Barclays PLC|14|-17|-86.7|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-23|-117.3|90|WPP-UK|WPP PLC|3|49|249.9|44|BT-UK|BT Group PLC|0|19|96.9|14
1685431202|2023-05-30 07:20:02|1685431216|DETE30|DETE30|1|0.6|NDX1-DE|Nordex SE|100|-87|-52.2|100
1685431202|2023-05-30 07:20:02|1685431219|CHBC|CHBC|2|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-64|-51.2|50|UHR-CH|Swatch Group AG - B|100|100|80|0
1685431202|2023-05-30 07:20:02|1685431224|SE30|SE30|1|0.9|ELUXB-SE|Electrolux AB|100|-92|-82.8|0
1685431202|2023-05-30 07:20:02|1685431226|ES35|ES35|8|0.7|SAB-ES|Banco de Sabadell SA|100|50|35|33|SOL-ES|Melia Hotels International SA|25|-30|-21|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-76|-53.2|100|REP-ES|Repsol SA|13|-93|-65.1|0|SAN-ES|Banco Santander SA (ES)|13|-59|-41.3|50|AMS-ES|Amadeus IT Holding SA|0|6|4.2|100|GRF-ES|Grifols SA|0|-47|-32.9|100|TRE-ES|Tecnicas Reunidas SA|0|-29|-20.3|0
1685431202|2023-05-30 07:20:02|1685431237|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|67|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685431202|2023-05-30 07:20:02|1685431242|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-70|-14|0
1685431202|2023-05-30 07:20:02|1685431251|ZA40|ZA40|10|14.7|TBS-ZA|Tiger Brands Ltd|100|-100|-1470|94|AGL-ZA|Anglo American PLC (SA)|65|-4|-58.8|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-5|-73.5|100|FSR-ZA|FirstRand Ltd|6|-6|-88.2|0|NED-ZA|Nedbank Group Ltd|6|-1|-14.7|0|SBK-ZA|Standard Bank Group Ltd|6|-2|-29.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|7|102.9|100|MPC-ZA|Mr Price Group Ltd|0|-9|-132.3|100|MTN-ZA|MTN Group Ltd|0|-5|-73.5|0|NPN-ZA|Naspers Ltd|0|3|44.1|0
1685431501|2023-05-30 07:25:01|1685431505|DE30|DE30|6|0.8|EAD-DE|Airbus Group NV (DE)|100|-91|-72.8|25|DBK-DE|Deutsche Bank AG|67|-75|-60|67|IFX-DE|Infineon Technologies AG|33|11|8.8|0|ZAL-DE|Zalando SE|33|46|36.8|50|ADS-DE|Adidas AG|0|29|23.2|0|SIEG-DE|Siemens AG|0|5|4|100
1685431501|2023-05-30 07:25:01|1685431513|FR40|FR40|6|9.5|GLE-FR|Societe Generale SA|100|-73|-693.5|81|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-3|-28.5|33|ACA-FR|Credit Agricole SA|15|-99|-940.5|100|BNPP-FR|BNP Paribas SA|5|-6|-57|100|EN-FR|Bouygues SA|0|-3|-28.5|100|SASY-FR|Sanofi|0|-32|-304|100
1685431501|2023-05-30 07:25:01|1685431515|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-17|-93.5|91|RR-UK|Rolls-Royce Holdings PLC|45|-24|-132|66|THGLN-GB|THG Holdings|32|99|544.5|10|EZJ-UK|easyJet PLC|28|-22|-121|85|ITV-UK|ITV PLC|17|-4|-22|15|VOD-UK|Vodafone Group PLC|14|1|5.5|67|BARC-UK|Barclays PLC|9|-17|-93.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-21|-115.5|85|BP-UK|BP PLC|2|-19|-104.5|80|WPP-UK|WPP PLC|0|43|236.5|44
1685431501|2023-05-30 07:25:01|1685431517|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|-82|-41|100
1685431501|2023-05-30 07:25:01|1685431520|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-32|-35.2|50|UHR-CH|Swatch Group AG - B|100|95|104.5|0
1685431501|2023-05-30 07:25:01|1685431525|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|-96|-96|0|SWEDA-SE|Swedbank AB|0|-7|-7|0
1685431501|2023-05-30 07:25:01|1685431527|ES35|ES35|9|0.7|SAB-ES|Banco de Sabadell SA|100|11|7.7|30|SAN-ES|Banco Santander SA (ES)|33|-64|-44.8|75|SOL-ES|Melia Hotels International SA|22|-30|-21|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-47|-32.9|100|REP-ES|Repsol SA|11|-93|-65.1|0|AMS-ES|Amadeus IT Holding SA|0|27|18.9|100|GRF-ES|Grifols SA|0|-77|-53.9|100|TEF-ES|Telefonica SA|0|-1|-0.7|100|TRE-ES|Tecnicas Reunidas SA|0|-37|-25.9|0
1685431501|2023-05-30 07:25:01|1685431538|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|67|836-HK|China Resources Power Holdings Co Ltd|0|-43|-43|100
1685431501|2023-05-30 07:25:01|1685431542|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|79|118.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0|UOL-SG|UOL Group Ltd|0|5|7.5|100
1685431501|2023-05-30 07:25:01|1685431551|ZA40|ZA40|10|12|TBS-ZA|Tiger Brands Ltd|100|-99|-1188|94|AGL-ZA|Anglo American PLC (SA)|65|-4|-48|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-7|-84|100|FSR-ZA|FirstRand Ltd|6|-6|-72|0|MTN-ZA|MTN Group Ltd|6|-10|-120|50|NED-ZA|Nedbank Group Ltd|6|-3|-36|0|SBK-ZA|Standard Bank Group Ltd|6|-2|-24|50|BTI-ZA|British American Tobacco PLC (SA)|0|8|96|100|MPC-ZA|Mr Price Group Ltd|0|-14|-168|100|NPN-ZA|Naspers Ltd|0|4|48|0
1685431809|2023-05-30 07:30:09|1685431813|DE30|DE30|7|0.8|EAD-DE|Airbus Group NV (DE)|100|-66|-52.8|25|DBK-DE|Deutsche Bank AG|67|-27|-21.6|67|IFX-DE|Infineon Technologies AG|33|48|38.4|0|ZAL-DE|Zalando SE|33|89|71.2|50|ADS-DE|Adidas AG|0|54|43.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|23|18.4|100|SIEG-DE|Siemens AG|0|40|32|100
1685431809|2023-05-30 07:30:09|1685431816|FR40|FR40|6|9.3|GLE-FR|Societe Generale SA|100|-72|-669.6|81|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-3|-27.9|33|ACA-FR|Credit Agricole SA|15|-99|-920.7|100|BNPP-FR|BNP Paribas SA|5|-4|-37.2|100|EN-FR|Bouygues SA|0|-1|-9.3|100|SASY-FR|Sanofi|0|-34|-316.2|100
1685431809|2023-05-30 07:30:09|1685431818|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-15|-72|90|RR-UK|Rolls-Royce Holdings PLC|46|-25|-120|68|THGLN-GB|THG Holdings|32|99|475.2|13|EZJ-UK|easyJet PLC|28|-17|-81.6|86|ITV-UK|ITV PLC|18|5|24|19|VOD-UK|Vodafone Group PLC|15|5|24|68|BARC-UK|Barclays PLC|10|-13|-62.4|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-14|-67.2|86|BP-UK|BP PLC|4|-20|-96|83|WPP-UK|WPP PLC|0|52|249.6|44
1685431809|2023-05-30 07:30:09|1685431820|DETE30|DETE30|1|0.1|NDX1-DE|Nordex SE|100|-90|-9|100
1685431809|2023-05-30 07:30:09|1685431823|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-25|-27.5|50|UHR-CH|Swatch Group AG - B|100|95|104.5|0
1685431809|2023-05-30 07:30:09|1685431825|NO25|NO25|1|0.9|TEL-NO|Telenor ASA|100|97|87.3|0
1685431809|2023-05-30 07:30:09|1685431827|SE30|SE30|2|0.8|ELUXB-SE|Electrolux AB|100|-90|-72|0|SWEDA-SE|Swedbank AB|0|19|15.2|0
1685431809|2023-05-30 07:30:09|1685431829|ES35|ES35|9|0.5|SAB-ES|Banco de Sabadell SA|100|68|34|30|SAN-ES|Banco Santander SA (ES)|33|-60|-30|75|IAG-ES|International Consolidated Airlines Group SA (ES)|22|22|11|100|SOL-ES|Melia Hotels International SA|22|86|43|0|REP-ES|Repsol SA|11|-94|-47|0|AMS-ES|Amadeus IT Holding SA|0|86|43|100|GRF-ES|Grifols SA|0|-78|-39|100|TEF-ES|Telefonica SA|0|-6|-3|100|TRE-ES|Tecnicas Reunidas SA|0|-46|-23|0
1685431809|2023-05-30 07:30:09|1685431839|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|0|836-HK|China Resources Power Holdings Co Ltd|100|-43|-43|100
1685431809|2023-05-30 07:30:09|1685431842|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|79|118.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0|UOL-SG|UOL Group Ltd|0|5|7.5|100
1685431809|2023-05-30 07:30:09|1685431851|ZA40|ZA40|10|11|TBS-ZA|Tiger Brands Ltd|100|-100|-1100|86|AGL-ZA|Anglo American PLC (SA)|52|-4|-44|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-9|-99|100|FSR-ZA|FirstRand Ltd|5|-6|-66|0|MTN-ZA|MTN Group Ltd|5|-9|-99|50|NED-ZA|Nedbank Group Ltd|5|-1|-11|0|SBK-ZA|Standard Bank Group Ltd|5|-1|-11|50|BTI-ZA|British American Tobacco PLC (SA)|0|10|110|100|MPC-ZA|Mr Price Group Ltd|0|-15|-165|100|NPN-ZA|Naspers Ltd|0|5|55|0
1685432103|2023-05-30 07:35:03|1685432107|DE30|DE30|7|0.5|EAD-DE|Airbus Group NV (DE)|100|-56|-28|25|DBK-DE|Deutsche Bank AG|67|36|18|67|IFX-DE|Infineon Technologies AG|33|98|49|0|ZAL-DE|Zalando SE|33|42|21|50|ADS-DE|Adidas AG|0|28|14|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|30|15|100|SIEG-DE|Siemens AG|0|66|33|100
1685432103|2023-05-30 07:35:03|1685432110|FR40|FR40|6|8.9|GLE-FR|Societe Generale SA|100|-68|-605.2|79|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|35|-4|-35.6|33|ACA-FR|Credit Agricole SA|13|-100|-890|100|BNPP-FR|BNP Paribas SA|4|-1|-8.9|100|EN-FR|Bouygues SA|0|-1|-8.9|100|SASY-FR|Sanofi|0|-33|-293.7|100
1685432103|2023-05-30 07:35:03|1685432112|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-8|-42.4|89|RR-UK|Rolls-Royce Holdings PLC|46|-22|-116.6|69|THGLN-GB|THG Holdings|34|98|519.4|12|EZJ-UK|easyJet PLC|27|-13|-68.9|86|ITV-UK|ITV PLC|17|0|0|19|VOD-UK|Vodafone Group PLC|15|2|10.6|65|BARC-UK|Barclays PLC|11|-7|-37.1|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-8|-42.4|86|BP-UK|BP PLC|7|-14|-74.2|86|WPP-UK|WPP PLC|0|42|222.6|44
1685432103|2023-05-30 07:35:03|1685432114|DETE30|DETE30|1|0|NDX1-DE|Nordex SE|100|100|0|100
1685432103|2023-05-30 07:35:03|1685432117|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-3|-3.6|50|UHR-CH|Swatch Group AG - B|100|100|120|0
1685432103|2023-05-30 07:35:03|1685432119|NO25|NO25|1|0.7|TEL-NO|Telenor ASA|100|93|65.1|0
1685432103|2023-05-30 07:35:03|1685432121|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|-97|-116.4|0|SWEDA-SE|Swedbank AB|0|75|90|0
1685432103|2023-05-30 07:35:03|1685432123|ES35|ES35|9|0.8|SAB-ES|Banco de Sabadell SA|100|96|76.8|30|TRE-ES|Tecnicas Reunidas SA|67|-42|-33.6|29|SAN-ES|Banco Santander SA (ES)|33|18|14.4|75|SOL-ES|Melia Hotels International SA|33|75|60|25|IAG-ES|International Consolidated Airlines Group SA (ES)|22|45|36|100|REP-ES|Repsol SA|11|-31|-24.8|0|AMS-ES|Amadeus IT Holding SA|0|39|31.2|100|GRF-ES|Grifols SA|0|-41|-32.8|100|TEF-ES|Telefonica SA|0|-5|-4|100
1685432103|2023-05-30 07:35:03|1685432134|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|0|836-HK|China Resources Power Holdings Co Ltd|100|-43|-43|100
1685432103|2023-05-30 07:35:03|1685432138|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|79|118.5|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0|UOL-SG|UOL Group Ltd|0|5|7.5|100
1685432103|2023-05-30 07:35:03|1685432146|ZA40|ZA40|10|12.4|TBS-ZA|Tiger Brands Ltd|100|-100|-1240|79|AGL-ZA|Anglo American PLC (SA)|48|-1|-12.4|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-9|-111.6|100|FSR-ZA|FirstRand Ltd|4|-4|-49.6|0|MTN-ZA|MTN Group Ltd|4|-7|-86.8|50|NED-ZA|Nedbank Group Ltd|4|-1|-12.4|0|SBK-ZA|Standard Bank Group Ltd|4|-1|-12.4|50|SHP-ZA|Shoprite Holdings Ltd|4|-6|-74.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|10|124|100|MPC-ZA|Mr Price Group Ltd|0|-13|-161.2|100
1685432403|2023-05-30 07:40:03|1685432406|DE30|DE30|7|0.6|EAD-DE|Airbus Group NV (DE)|100|-65|-39|25|DBK-DE|Deutsche Bank AG|67|87|52.2|67|IFX-DE|Infineon Technologies AG|33|92|55.2|0|ZAL-DE|Zalando SE|33|0|0|50|ADS-DE|Adidas AG|0|60|36|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|30|18|100|SIEG-DE|Siemens AG|0|65|39|100
1685432403|2023-05-30 07:40:03|1685432409|FR40|FR40|8|8.7|GLE-FR|Societe Generale SA|100|-67|-582.9|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-2|-17.4|33|ACA-FR|Credit Agricole SA|17|-99|-861.3|100|BNPP-FR|BNP Paribas SA|8|3|26.1|67|CS-FR|AXA SA|4|0|0|100|EN-FR|Bouygues SA|0|-1|-8.7|100|SASY-FR|Sanofi|0|-33|-287.1|100|VIV-FR|Vivendi SA|0|7|60.9|100
1685432403|2023-05-30 07:40:03|1685432412|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-8|-41.6|89|RR-UK|Rolls-Royce Holdings PLC|46|-18|-93.6|69|THGLN-GB|THG Holdings|34|100|520|12|EZJ-UK|easyJet PLC|27|-19|-98.8|86|ITV-UK|ITV PLC|17|1|5.2|19|VOD-UK|Vodafone Group PLC|15|3|15.6|65|BARC-UK|Barclays PLC|11|-5|-26|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-7|-36.4|86|BP-UK|BP PLC|7|-12|-62.4|86|WPP-UK|WPP PLC|0|40|208|44
1685432403|2023-05-30 07:40:03|1685432413|DETE30|DETE30|1|0.7|NDX1-DE|Nordex SE|100|96|67.2|100
1685432403|2023-05-30 07:40:03|1685432416|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|3|3.6|50|UHR-CH|Swatch Group AG - B|100|98|117.6|0|ZURZ-CH|Zurich Insurance Group AG|0|80|96|0
1685432403|2023-05-30 07:40:03|1685432418|NO25|NO25|1|0.7|TEL-NO|Telenor ASA|100|100|70|0
1685432403|2023-05-30 07:40:03|1685432420|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-95|-104.5|0|SWEDA-SE|Swedbank AB|0|71|78.1|0
1685432403|2023-05-30 07:40:03|1685432422|ES35|ES35|9|0.9|SAB-ES|Banco de Sabadell SA|100|93|83.7|30|TRE-ES|Tecnicas Reunidas SA|67|-41|-36.9|29|SAN-ES|Banco Santander SA (ES)|33|28|25.2|75|SOL-ES|Melia Hotels International SA|33|48|43.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|22|40|36|100|REP-ES|Repsol SA|11|-23|-20.7|0|TEF-ES|Telefonica SA|11|-6|-5.4|100|AMS-ES|Amadeus IT Holding SA|0|8|7.2|100|GRF-ES|Grifols SA|0|-31|-27.9|100
1685432403|2023-05-30 07:40:03|1685432432|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|0|836-HK|China Resources Power Holdings Co Ltd|100|-43|-43|100
1685432403|2023-05-30 07:40:03|1685432436|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|98|117.6|50|SMM-SG|SembCorp Marine Ltd|0|-34|-40.8|100|UOL-SG|UOL Group Ltd|0|7|8.4|100
1685432403|2023-05-30 07:40:03|1685432445|ZA40|ZA40|10|12.5|TBS-ZA|Tiger Brands Ltd|100|-100|-1250|79|AGL-ZA|Anglo American PLC (SA)|48|0|0|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-6|-75|100|FSR-ZA|FirstRand Ltd|4|-1|-12.5|0|MTN-ZA|MTN Group Ltd|4|-4|-50|50|NED-ZA|Nedbank Group Ltd|4|0|0|0|SBK-ZA|Standard Bank Group Ltd|4|0|0|50|SHP-ZA|Shoprite Holdings Ltd|4|-7|-87.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|10|125|100|DSY-ZA|Discovery Ltd|0|-3|-37.5|100
1685432701|2023-05-30 07:45:01|1685432708|DE30|DE30|9|1.3|EAD-DE|Airbus Group NV (DE)|100|-23|-29.9|25|DBK-DE|Deutsche Bank AG|67|62|80.6|67|IFX-DE|Infineon Technologies AG|33|50|65|0|ZAL-DE|Zalando SE|33|15|19.5|50|ADS-DE|Adidas AG|0|23|29.9|0|ANN-DE|Vonovia SE|0|95|123.5|0|CON-DE|Continental AG|0|82|106.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|11|14.3|100|SIEG-DE|Siemens AG|0|32|41.6|100
1685432701|2023-05-30 07:45:01|1685432712|FR40|FR40|9|8.2|GLE-FR|Societe Generale SA|100|-65|-533|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|-3|-24.6|33|ACA-FR|Credit Agricole SA|15|-100|-820|100|BNPP-FR|BNP Paribas SA|15|7|57.4|60|CS-FR|AXA SA|4|0|0|100|EN-FR|Bouygues SA|0|0|0|100|RENA-FR|Renault SA|0|5|41|0|SASY-FR|Sanofi|0|-37|-303.4|100|VIV-FR|Vivendi SA|0|7|57.4|100
1685432701|2023-05-30 07:45:01|1685432715|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-3|-14.1|84|RR-UK|Rolls-Royce Holdings PLC|47|-17|-79.9|69|THGLN-GB|THG Holdings|27|100|470|12|EZJ-UK|easyJet PLC|21|-18|-84.6|86|VOD-UK|Vodafone Group PLC|21|4|18.8|66|BARC-UK|Barclays PLC|10|-2|-9.4|71|ITV-UK|ITV PLC|10|-2|-9.4|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-6|-28.2|76|BP-UK|BP PLC|4|-17|-79.9|81|WPP-UK|WPP PLC|0|43|202.1|54
1685432701|2023-05-30 07:45:01|1685432717|DETE30|DETE30|1|0.2|M5Z-DE|Manz AG|100|60|12|0
1685432701|2023-05-30 07:45:01|1685432719|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|9|12.6|50|UHR-CH|Swatch Group AG - B|100|96|134.4|0|SREN-CH|Swiss Re AG|0|44|61.6|0|ZURZ-CH|Zurich Insurance Group AG|0|72|100.8|0
1685432701|2023-05-30 07:45:01|1685432721|NO25|NO25|1|0.8|TEL-NO|Telenor ASA|100|90|72|0
1685432701|2023-05-30 07:45:01|1685432723|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|-97|-116.4|0|SWEDA-SE|Swedbank AB|0|76|91.2|0
1685432701|2023-05-30 07:45:01|1685432725|ES35|ES35|9|1.5|SAB-ES|Banco de Sabadell SA|100|97|145.5|20|SAN-ES|Banco Santander SA (ES)|50|39|58.5|50|TRE-ES|Tecnicas Reunidas SA|43|-25|-37.5|29|SOL-ES|Melia Hotels International SA|21|37|55.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|14|28|42|100|REP-ES|Repsol SA|7|-17|-25.5|0|TEF-ES|Telefonica SA|7|-11|-16.5|100|AMS-ES|Amadeus IT Holding SA|0|18|27|100|GRF-ES|Grifols SA|0|-19|-28.5|100
1685432701|2023-05-30 07:45:01|1685432735|HS34|HS34|2|1.1|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|836-HK|China Resources Power Holdings Co Ltd|100|-39|-42.9|100
1685432701|2023-05-30 07:45:01|1685432739|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|98|117.6|50|SMM-SG|SembCorp Marine Ltd|0|-34|-40.8|100|UOL-SG|UOL Group Ltd|0|7|8.4|100
1685432701|2023-05-30 07:45:01|1685432747|ZA40|ZA40|10|11.4|TBS-ZA|Tiger Brands Ltd|100|-100|-1140|79|AGL-ZA|Anglo American PLC (SA)|48|-1|-11.4|83|SBK-ZA|Standard Bank Group Ltd|9|-3|-34.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-4|-45.6|100|FSR-ZA|FirstRand Ltd|4|-2|-22.8|0|MTN-ZA|MTN Group Ltd|4|-2|-22.8|50|NED-ZA|Nedbank Group Ltd|4|0|0|0|SHP-ZA|Shoprite Holdings Ltd|4|-4|-45.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|10|114|100|DSY-ZA|Discovery Ltd|0|-4|-45.6|100
1685433004|2023-05-30 07:50:04|1685433008|DE30|DE30|10|1.6|EAD-DE|Airbus Group NV (DE)|100|-17|-27.2|25|DBK-DE|Deutsche Bank AG|67|59|94.4|67|ANN-DE|Vonovia SE|33|88|140.8|50|IFX-DE|Infineon Technologies AG|33|45|72|0|ZAL-DE|Zalando SE|33|23|36.8|50|ADS-DE|Adidas AG|0|31|49.6|0|CON-DE|Continental AG|0|73|116.8|0|ENR-DE|Siemens Energy|0|96|153.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|13|20.8|100|SIEG-DE|Siemens AG|0|28|44.8|100
1685433004|2023-05-30 07:50:04|1685433010|FR40|FR40|9|8.2|GLE-FR|Societe Generale SA|100|-62|-508.4|79|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|0|0|33|ACA-FR|Credit Agricole SA|14|-99|-811.8|100|BNPP-FR|BNP Paribas SA|14|9|73.8|60|CS-FR|AXA SA|4|1|8.2|100|EN-FR|Bouygues SA|0|0|0|100|RENA-FR|Renault SA|0|7|57.4|0|SASY-FR|Sanofi|0|-37|-303.4|100|VIV-FR|Vivendi SA|0|7|57.4|100
1685433004|2023-05-30 07:50:04|1685433012|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|-2|-9.8|84|RR-UK|Rolls-Royce Holdings PLC|46|-17|-83.3|69|THGLN-GB|THG Holdings|26|99|485.1|12|EZJ-UK|easyJet PLC|20|-16|-78.4|86|VOD-UK|Vodafone Group PLC|20|4|19.6|66|BARC-UK|Barclays PLC|9|1|4.9|71|ITV-UK|ITV PLC|9|-3|-14.7|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-7|-34.3|76|BP-UK|BP PLC|3|-12|-58.8|81|WPP-UK|WPP PLC|0|40|196|57
1685433004|2023-05-30 07:50:04|1685433014|DETE30|DETE30|1|1|NDX1-DE|Nordex SE|100|97|97|100
1685433004|2023-05-30 07:50:04|1685433017|CHBC|CHBC|4|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|19|28.5|50|UHR-CH|Swatch Group AG - B|100|95|142.5|0|SREN-CH|Swiss Re AG|0|45|67.5|0|ZURZ-CH|Zurich Insurance Group AG|0|75|112.5|0
1685433004|2023-05-30 07:50:04|1685433019|NO25|NO25|1|0.8|TEL-NO|Telenor ASA|100|98|78.4|0
1685433004|2023-05-30 07:50:04|1685433021|SE30|SE30|4|1.5|ELUXB-SE|Electrolux AB|100|-71|-106.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|91|136.5|100|SHBA-SE|Svenska Handelsbanken AB|0|95|142.5|100|SWEDA-SE|Swedbank AB|0|71|106.5|0
1685433004|2023-05-30 07:50:04|1685433023|ES35|ES35|10|1.6|SAB-ES|Banco de Sabadell SA|100|100|160|20|SAN-ES|Banco Santander SA (ES)|64|51|81.6|40|TRE-ES|Tecnicas Reunidas SA|43|-41|-65.6|29|IAG-ES|International Consolidated Airlines Group SA (ES)|21|23|36.8|100|SOL-ES|Melia Hotels International SA|21|35|56|25|REP-ES|Repsol SA|7|-11|-17.6|0|TEF-ES|Telefonica SA|7|-12|-19.2|100|AMS-ES|Amadeus IT Holding SA|0|27|43.2|100|CRI-ES|CaixaBank|0|64|102.4|0|GRF-ES|Grifols SA|0|-17|-27.2|100
1685433004|2023-05-30 07:50:04|1685433033|HS34|HS34|2|1.1|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|836-HK|China Resources Power Holdings Co Ltd|100|-39|-42.9|100
1685433004|2023-05-30 07:50:04|1685433037|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|98|117.6|50|SMM-SG|SembCorp Marine Ltd|0|-34|-40.8|100|UOL-SG|UOL Group Ltd|0|7|8.4|100
1685433004|2023-05-30 07:50:04|1685433045|ZA40|ZA40|10|11.3|TBS-ZA|Tiger Brands Ltd|100|-99|-1118.7|79|AGL-ZA|Anglo American PLC (SA)|48|-1|-11.3|83|SBK-ZA|Standard Bank Group Ltd|9|-2|-22.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-5|-56.5|100|FSR-ZA|FirstRand Ltd|4|-2|-22.6|0|MTN-ZA|MTN Group Ltd|4|-1|-11.3|50|NED-ZA|Nedbank Group Ltd|4|0|0|0|SHP-ZA|Shoprite Holdings Ltd|4|-5|-56.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|11|124.3|100|DSY-ZA|Discovery Ltd|0|-1|-11.3|100
1685433301|2023-05-30 07:55:01|1685433304|DE30|DE30|5|1.1|EAD-DE|Airbus Group NV (DE)|100|-40|-44|100|SIEG-DE|Siemens AG|100|8|8.8|0|VOW-DE|Volkswagen AG (Ord)|100|22|24.2|50|ANN-DE|Vonovia SE|0|95|104.5|100|BAY-DE|Bayer AG|0|-9|-9.9|0
1685433301|2023-05-30 07:55:01|1685433307|FR40|FR40|9|8.5|GLE-FR|Societe Generale SA|100|-64|-544|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|28|-1|-8.5|33|ACA-FR|Credit Agricole SA|14|-100|-850|100|BNPP-FR|BNP Paribas SA|14|4|34|60|CS-FR|AXA SA|3|-3|-25.5|100|EN-FR|Bouygues SA|0|-2|-17|100|RENA-FR|Renault SA|0|3|25.5|0|SASY-FR|Sanofi|0|-35|-297.5|100|VIV-FR|Vivendi SA|0|6|51|100
1685433301|2023-05-30 07:55:01|1685433310|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-7|-32.2|85|RR-UK|Rolls-Royce Holdings PLC|45|-20|-92|69|THGLN-GB|THG Holdings|26|99|455.4|12|VOD-UK|Vodafone Group PLC|23|4|18.4|66|EZJ-UK|easyJet PLC|19|-21|-96.6|86|BARC-UK|Barclays PLC|10|-5|-23|68|ITV-UK|ITV PLC|9|-1|-4.6|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-10|-46|72|BP-UK|BP PLC|3|-17|-78.2|81|WPP-UK|WPP PLC|0|36|165.6|57
1685433301|2023-05-30 07:55:01|1685433312|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|86|43|100
1685433301|2023-05-30 07:55:01|1685433316|NO25|NO25|1|0.8|TEL-NO|Telenor ASA|100|98|78.4|0
1685433301|2023-05-30 07:55:01|1685433318|SE30|SE30|4|1.5|ELUXB-SE|Electrolux AB|100|-95|-142.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|77|115.5|100|SHBA-SE|Svenska Handelsbanken AB|0|78|117|100|SWEDA-SE|Swedbank AB|0|65|97.5|0
1685433301|2023-05-30 07:55:01|1685433320|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|98|127.4|20|SAN-ES|Banco Santander SA (ES)|64|35|45.5|40|TRE-ES|Tecnicas Reunidas SA|43|-65|-84.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|21|17|22.1|100|SOL-ES|Melia Hotels International SA|21|30|39|25|REP-ES|Repsol SA|7|-22|-28.6|0|TEF-ES|Telefonica SA|7|-23|-29.9|100|AMS-ES|Amadeus IT Holding SA|0|23|29.9|100|CRI-ES|CaixaBank|0|55|71.5|0|GRF-ES|Grifols SA|0|-43|-55.9|100
1685433301|2023-05-30 07:55:01|1685433330|HS34|HS34|2|1.1|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|836-HK|China Resources Power Holdings Co Ltd|100|-39|-42.9|100
1685433301|2023-05-30 07:55:01|1685433334|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|98|117.6|50|SMM-SG|SembCorp Marine Ltd|0|-34|-40.8|100|UOL-SG|UOL Group Ltd|0|7|8.4|100
1685433301|2023-05-30 07:55:01|1685433342|ZA40|ZA40|10|11.2|TBS-ZA|Tiger Brands Ltd|100|-99|-1108.8|81|AGL-ZA|Anglo American PLC (SA)|44|-2|-22.4|83|SBK-ZA|Standard Bank Group Ltd|8|-3|-33.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-6|-67.2|100|FSR-ZA|FirstRand Ltd|4|-3|-33.6|0|MTN-ZA|MTN Group Ltd|4|-1|-11.2|50|NED-ZA|Nedbank Group Ltd|4|0|0|0|SHP-ZA|Shoprite Holdings Ltd|4|-5|-56|50|BTI-ZA|British American Tobacco PLC (SA)|0|10|112|100|DSY-ZA|Discovery Ltd|0|-2|-22.4|100
1685433606|2023-05-30 08:00:06|1685433611|DE30|DE30|10|1.2|EAD-DE|Airbus Group NV (DE)|100|-20|-24|25|DBK-DE|Deutsche Bank AG|67|50|60|67|ZAL-DE|Zalando SE|67|9|10.8|67|ANN-DE|Vonovia SE|33|98|117.6|50|IFX-DE|Infineon Technologies AG|33|41|49.2|0|ADS-DE|Adidas AG|0|29|34.8|0|CON-DE|Continental AG|0|76|91.2|0|ENR-DE|Siemens Energy|0|76|91.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|12|100|SIEG-DE|Siemens AG|0|22|26.4|100
1685433606|2023-05-30 08:00:06|1685433616|FR40|FR40|10|8.4|GLE-FR|Societe Generale SA|100|-62|-520.8|67|GSZ-FR|ENGIE SA|50|9|75.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|0|0|50|SASY-FR|Sanofi|50|-35|-294|50|ACA-FR|Credit Agricole SA|0|-100|-840|100|BNPP-FR|BNP Paribas SA|0|5|42|0|CA-FR|Carrefour SA|0|-3|-25.2|100|DANO-FR|Danone SA|0|-9|-75.6|100|EAD-FR|Airbus Group NV (FR)|0|-3|-25.2|100|EN-FR|Bouygues SA|0|-1|-8.4|100
1685433606|2023-05-30 08:00:06|1685433618|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|-4|-23.6|85|RR-UK|Rolls-Royce Holdings PLC|49|-14|-82.6|69|THGLN-GB|THG Holdings|39|99|584.1|16|VOD-UK|Vodafone Group PLC|29|3|17.7|69|EZJ-UK|easyJet PLC|21|-12|-70.8|86|BARC-UK|Barclays PLC|13|-2|-11.8|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-5.9|72|ITV-UK|ITV PLC|8|3|17.7|22|BP-UK|BP PLC|5|-10|-59|81|WPP-UK|WPP PLC|0|31|182.9|58
1685433606|2023-05-30 08:00:06|1685433620|DETE30|DETE30|1|0.4|NDX1-DE|Nordex SE|100|93|37.2|100
1685433606|2023-05-30 08:00:06|1685433622|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|3|3.9|50|UHR-CH|Swatch Group AG - B|100|97|126.1|0|SREN-CH|Swiss Re AG|0|52|67.6|0|ZURZ-CH|Zurich Insurance Group AG|0|87|113.1|0
1685433606|2023-05-30 08:00:06|1685433624|NO25|NO25|2|1.1|NOD-NO|Nordic Semiconductor ASA|100|-2|-2.2|0|YAR-NO|Yara International ASA|100|96|105.6|100
1685433606|2023-05-30 08:00:06|1685433627|SE30|SE30|4|1.5|ELUXB-SE|Electrolux AB|100|-97|-145.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|81|121.5|100|SHBA-SE|Svenska Handelsbanken AB|0|75|112.5|100|SWEDA-SE|Swedbank AB|0|53|79.5|0
1685433606|2023-05-30 08:00:06|1685433628|ES35|ES35|10|1.8|SAB-ES|Banco de Sabadell SA|100|98|176.4|19|SAN-ES|Banco Santander SA (ES)|60|39|70.2|40|TRE-ES|Tecnicas Reunidas SA|40|-30|-54|29|IAG-ES|International Consolidated Airlines Group SA (ES)|20|37|66.6|100|SOL-ES|Melia Hotels International SA|20|38|68.4|25|REP-ES|Repsol SA|7|7|12.6|0|TEF-ES|Telefonica SA|7|-9|-16.2|100|AMS-ES|Amadeus IT Holding SA|0|25|45|100|CRI-ES|CaixaBank|0|49|88.2|0|GRF-ES|Grifols SA|0|-19|-34.2|100
1685433606|2023-05-30 08:00:06|1685433631|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|67|154.1|61|MSFT-US|Microsoft Corp (All Sessions)|23|98|225.4|67|GE-US|General Electric Co (All Sessions)|9|52|119.6|100|BA-US|Boeing Co (All Sessions)|0|61|140.3|100
1685433606|2023-05-30 08:00:06|1685433633|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|61|FB-US|Meta Platforms Inc (All Sessions)|68|67|388.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|574.2|100|GE-US|General Electric Co (All Sessions)|9|21|121.8|100|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|F-US|Ford Motor Co (All Sessions)|0|94|545.2|100
1685433606|2023-05-30 08:00:06|1685433636|USTECH|USTECH|8|6.6|AAPL-US|Apple Inc (All Sessions)|100|23|151.8|61|FB-US|Meta Platforms Inc (All Sessions)|67|59|389.4|75|MSFT-US|Microsoft Corp (All Sessions)|19|34|224.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|17|112.2|80|AMZN-US|Amazon.com Inc (All Sessions)|5|69|455.4|100|MU-US|Micron Technology Inc (All Sessions)|5|91|600.6|100|NFLX-US|Netflix Inc (All Sessions)|5|87|574.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|100
1685433606|2023-05-30 08:00:06|1685433638|HS34|HS34|4|1.1|101-HK|Hang Lung Properties Ltd|100|30|33|0|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|700-HK|Tencent Holdings Ltd|100|-85|-93.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-39|-42.9|100
1685433606|2023-05-30 08:00:06|1685433642|SGBC|SGBC|3|1.2|SIA-SG|Singapore Airlines Ltd|100|98|117.6|50|SMM-SG|SembCorp Marine Ltd|0|-34|-40.8|100|UOL-SG|UOL Group Ltd|0|7|8.4|100
1685433606|2023-05-30 08:00:06|1685433650|ZA40|ZA40|10|11.1|TBS-ZA|Tiger Brands Ltd|100|-100|-1110|80|AGL-ZA|Anglo American PLC (SA)|38|-2|-22.2|100|SHP-ZA|Shoprite Holdings Ltd|33|-5|-55.5|11|SOL-ZA|Sasol Ltd|25|-6|-66.6|86|MTN-ZA|MTN Group Ltd|8|1|11.1|33|SBK-ZA|Standard Bank Group Ltd|8|0|0|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|-3|-33.3|100|FSR-ZA|FirstRand Ltd|4|0|0|0|NED-ZA|Nedbank Group Ltd|4|2|22.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|111|100
1685433902|2023-05-30 08:05:02|1685433906|DE30|DE30|8|1.5|ZAL-DE|Zalando SE|100|27|40.5|67|ANN-DE|Vonovia SE|50|96|144|50|DBK-DE|Deutsche Bank AG|50|43|64.5|100|IFX-DE|Infineon Technologies AG|50|52|78|0|CON-DE|Continental AG|0|71|106.5|0|EAD-DE|Airbus Group NV (DE)|0|-13|-19.5|100|ENR-DE|Siemens Energy|0|75|112.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|3|4.5|100
1685433902|2023-05-30 08:05:02|1685433909|FR40|FR40|9|8.2|GLE-FR|Societe Generale SA|100|-62|-508.4|78|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|0|0|33|ACA-FR|Credit Agricole SA|18|-100|-820|100|BNPP-FR|BNP Paribas SA|9|7|57.4|33|CS-FR|AXA SA|5|0|0|100|EN-FR|Bouygues SA|0|-1|-8.2|100|RENA-FR|Renault SA|0|6|49.2|0|SASY-FR|Sanofi|0|-36|-295.2|100|VIV-FR|Vivendi SA|0|8|65.6|100
1685433902|2023-05-30 08:05:02|1685433911|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|-3|-17.4|86|THGLN-GB|THG Holdings|76|100|580|11|RR-UK|Rolls-Royce Holdings PLC|31|-16|-92.8|82|VOD-UK|Vodafone Group PLC|29|5|29|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|-1|-5.8|50|BARC-UK|Barclays PLC|5|0|0|62|BP-UK|BP PLC|5|-15|-87|92|EZJ-UK|easyJet PLC|3|-11|-63.8|83|AV-UK|Aviva PLC|0|17|98.6|20|LGEN-UK|Legal & General Group PLC|0|24|139.2|10
1685433902|2023-05-30 08:05:02|1685433913|DETE30|DETE30|2|1.2|NEM-DE|Nemetschek AG|100|94|112.8|100|NDX1-DE|Nordex SE|0|38|45.6|100
1685433902|2023-05-30 08:05:02|1685433915|CHBC|CHBC|4|1.2|UHR-CH|Swatch Group AG - B|100|100|120|0|CSGN-CH|Credit Suisse Group AG (CH)|0|5|6|0|SREN-CH|Swiss Re AG|0|64|76.8|0|ZURZ-CH|Zurich Insurance Group AG|0|92|110.4|0
1685433902|2023-05-30 08:05:02|1685433917|NO25|NO25|1|0.6|TEL-NO|Telenor ASA|100|95|57|0
1685433902|2023-05-30 08:05:02|1685433919|SE30|SE30|4|1.3|ELUXB-SE|Electrolux AB|100|-95|-123.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|84|109.2|100|SHBA-SE|Svenska Handelsbanken AB|100|93|120.9|100|SWEDA-SE|Swedbank AB|100|62|80.6|0
1685433902|2023-05-30 08:05:02|1685433921|ES35|ES35|9|2.1|SAB-ES|Banco de Sabadell SA|100|99|207.9|21|SAN-ES|Banco Santander SA (ES)|92|39|81.9|31|TRE-ES|Tecnicas Reunidas SA|46|-29|-60.9|29|SOL-ES|Melia Hotels International SA|23|41|86.1|25|IAG-ES|International Consolidated Airlines Group SA (ES)|15|29|60.9|100|REP-ES|Repsol SA|8|-1|-2.1|0|TEF-ES|Telefonica SA|8|-7|-14.7|100|CRI-ES|CaixaBank|0|41|86.1|0|GRF-ES|Grifols SA|0|-5|-10.5|100
1685433902|2023-05-30 08:05:02|1685433923|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|61|MSFT-US|Microsoft Corp (All Sessions)|27|39|226.2|67|GE-US|General Electric Co (All Sessions)|7|21|121.8|100|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|0
1685433902|2023-05-30 08:05:02|1685433925|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|61|FB-US|Meta Platforms Inc (All Sessions)|67|67|388.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|99|574.2|67|F-US|Ford Motor Co (All Sessions)|7|94|545.2|100|GE-US|General Electric Co (All Sessions)|7|21|121.8|100|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|13|75.4|100
1685433902|2023-05-30 08:05:02|1685433927|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|23|151.8|61|FB-US|Meta Platforms Inc (All Sessions)|66|59|389.4|67|MSFT-US|Microsoft Corp (All Sessions)|24|34|224.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|112.2|71|AMZN-US|Amazon.com Inc (All Sessions)|14|69|455.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|23|151.8|0|MU-US|Micron Technology Inc (All Sessions)|3|91|600.6|100|NFLX-US|Netflix Inc (All Sessions)|3|87|574.2|0|INTC-US|Intel Corp (All Sessions)|0|87|574.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|100
1685433902|2023-05-30 08:05:02|1685433930|HS34|HS34|4|1.1|101-HK|Hang Lung Properties Ltd|100|30|33|0|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|700-HK|Tencent Holdings Ltd|100|-85|-93.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-39|-42.9|100
1685433902|2023-05-30 08:05:02|1685433934|SGBC|SGBC|3|1.5|SMM-SG|SembCorp Marine Ltd|100|-27|-40.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|100|95|142.5|0|UOL-SG|UOL Group Ltd|100|5|7.5|100
1685433902|2023-05-30 08:05:02|1685433942|ZA40|ZA40|10|12.2|TBS-ZA|Tiger Brands Ltd|100|-100|-1220|69|SHP-ZA|Shoprite Holdings Ltd|67|-7|-85.4|11|SOL-ZA|Sasol Ltd|67|-7|-85.4|100|MTN-ZA|MTN Group Ltd|17|-3|-36.6|33|FSR-ZA|FirstRand Ltd|8|-2|-24.4|0|NED-ZA|Nedbank Group Ltd|8|1|12.2|0|SBK-ZA|Standard Bank Group Ltd|8|-1|-12.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-24.4|100|DSY-ZA|Discovery Ltd|0|-2|-24.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-134.2|100
1685434201|2023-05-30 08:10:01|1685434205|DE30|DE30|7|1.8|IFX-DE|Infineon Technologies AG|100|45|81|33|ZAL-DE|Zalando SE|100|18|32.4|67|ANN-DE|Vonovia SE|50|99|178.2|50|CON-DE|Continental AG|0|57|102.6|0|DBK-DE|Deutsche Bank AG|0|51|91.8|100|ENR-DE|Siemens Energy|0|71|127.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|4|7.2|100
1685434201|2023-05-30 08:10:01|1685434210|FR40|FR40|10|8.2|GSZ-FR|ENGIE SA|100|10|82|50|GLE-FR|Societe Generale SA|33|-61|-500.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-1|-8.2|50|ACA-FR|Credit Agricole SA|0|-99|-811.8|100|BNPP-FR|BNP Paribas SA|0|8|65.6|0|CA-FR|Carrefour SA|0|-5|-41|100|EAD-FR|Airbus Group NV (FR)|0|-3|-24.6|100|EN-FR|Bouygues SA|0|0|0|100|FR-FR|Valeo SA|0|17|139.4|0|OR-FR|L'Oreal SA|0|-6|-49.2|0
1685434201|2023-05-30 08:10:01|1685434214|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|0|0|75|THGLN-GB|THG Holdings|95|99|594|10|RR-UK|Rolls-Royce Holdings PLC|40|-11|-66|77|VOD-UK|Vodafone Group PLC|37|4|24|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|1|6|50|BP-UK|BP PLC|12|-15|-90|93|EZJ-UK|easyJet PLC|9|-10|-60|85|AV-UK|Aviva PLC|5|17|102|18|BARC-UK|Barclays PLC|5|2|12|64|LGEN-UK|Legal & General Group PLC|0|25|150|0
1685434201|2023-05-30 08:10:01|1685434216|DETE30|DETE30|1|1.1|NEM-DE|Nemetschek AG|100|95|104.5|100
1685434201|2023-05-30 08:10:01|1685434218|CHBC|CHBC|2|1.2|SREN-CH|Swiss Re AG|100|67|80.4|0|ZURZ-CH|Zurich Insurance Group AG|100|97|116.4|0
1685434201|2023-05-30 08:10:01|1685434220|NO25|NO25|1|0.5|TEL-NO|Telenor ASA|100|88|44|0
1685434201|2023-05-30 08:10:01|1685434223|SE30|SE30|4|1.4|ELUXB-SE|Electrolux AB|100|-94|-131.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|81|113.4|100|SHBA-SE|Svenska Handelsbanken AB|100|96|134.4|100|SWEDA-SE|Swedbank AB|100|59|82.6|0
1685434201|2023-05-30 08:10:01|1685434225|ES35|ES35|8|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|27|78.3|31|SAN-ES|Banco Santander SA (ES)|44|39|113.1|25|SAB-ES|Banco de Sabadell SA|36|98|284.2|20|TRE-ES|Tecnicas Reunidas SA|36|-23|-66.7|30|SOL-ES|Melia Hotels International SA|12|30|87|25|TEF-ES|Telefonica SA|8|-7|-20.3|100|REP-ES|Repsol SA|4|-7|-20.3|0|CRI-ES|CaixaBank|0|41|118.9|0
1685434201|2023-05-30 08:10:01|1685434227|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|59|MSFT-US|Microsoft Corp (All Sessions)|39|39|226.2|71|GE-US|General Electric Co (All Sessions)|6|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|50|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|KO-US|Coca-Cola Co (All Sessions)|3|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100
1685434201|2023-05-30 08:10:01|1685434229|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|59|FB-US|Meta Platforms Inc (All Sessions)|82|67|388.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|574.2|69|F-US|Ford Motor Co (All Sessions)|9|94|545.2|100|GE-US|General Electric Co (All Sessions)|6|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|50|KO-US|Coca-Cola Co (All Sessions)|3|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|13|75.4|100
1685434201|2023-05-30 08:10:01|1685434232|USTECH|USTECH|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|23|151.8|59|FB-US|Meta Platforms Inc (All Sessions)|81|59|389.4|54|MSFT-US|Microsoft Corp (All Sessions)|38|34|224.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|19|17|112.2|75|AMZN-US|Amazon.com Inc (All Sessions)|16|69|455.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|23|151.8|0|MU-US|Micron Technology Inc (All Sessions)|6|91|600.6|75|NFLX-US|Netflix Inc (All Sessions)|6|87|574.2|0|INTC-US|Intel Corp (All Sessions)|0|87|574.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|100
1685434201|2023-05-30 08:10:01|1685434235|HS34|HS34|4|1.1|101-HK|Hang Lung Properties Ltd|100|30|33|0|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|700-HK|Tencent Holdings Ltd|100|-85|-93.5|0|836-HK|China Resources Power Holdings Co Ltd|100|-39|-42.9|100
1685434201|2023-05-30 08:10:01|1685434239|SGBC|SGBC|3|1.5|UOL-SG|UOL Group Ltd|100|5|7.5|100|SMM-SG|SembCorp Marine Ltd|0|-27|-40.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685434201|2023-05-30 08:10:01|1685434249|ZA40|ZA40|10|12.7|TBS-ZA|Tiger Brands Ltd|100|-100|-1270|69|SHP-ZA|Shoprite Holdings Ltd|67|-9|-114.3|11|SOL-ZA|Sasol Ltd|67|-5|-63.5|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-9|-114.3|100|MPC-ZA|Mr Price Group Ltd|8|-14|-177.8|100|MTN-ZA|MTN Group Ltd|8|-1|-12.7|50|NED-ZA|Nedbank Group Ltd|8|2|25.4|0|DSY-ZA|Discovery Ltd|0|-1|-12.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|50.8|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0
1685434502|2023-05-30 08:15:02|1685434506|DE30|DE30|7|1.7|ANN-DE|Vonovia SE|100|100|170|33|IFX-DE|Infineon Technologies AG|100|51|86.7|33|ENR-DE|Siemens Energy|50|83|141.1|50|ZAL-DE|Zalando SE|50|16|27.2|100|CON-DE|Continental AG|0|56|95.2|0|DBK-DE|Deutsche Bank AG|0|41|69.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-2|-3.4|100
1685434502|2023-05-30 08:15:02|1685434509|FR40|FR40|10|8.1|GLE-FR|Societe Generale SA|100|-64|-518.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|64|-2|-16.2|38|ACA-FR|Credit Agricole SA|36|-100|-810|100|SASY-FR|Sanofi|36|-37|-299.7|60|BNPP-FR|BNP Paribas SA|18|8|64.8|33|CS-FR|AXA SA|9|0|0|100|CAP-FR|Cap Gemini SA|0|-23|-186.3|100|EN-FR|Bouygues SA|0|-2|-16.2|100|RENA-FR|Renault SA|0|4|32.4|0|VIV-FR|Vivendi SA|0|8|64.8|100
1685434502|2023-05-30 08:15:02|1685434512|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|-3|-15.3|69|THGLN-GB|THG Holdings|98|100|510|10|RR-UK|Rolls-Royce Holdings PLC|33|-17|-86.7|74|VOD-UK|Vodafone Group PLC|31|4|20.4|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|2|10.2|43|BP-UK|BP PLC|10|-17|-86.7|92|AV-UK|Aviva PLC|5|18|91.8|18|BARC-UK|Barclays PLC|5|2|10.2|64|LGEN-UK|Legal & General Group PLC|5|25|127.5|18|EZJ-UK|easyJet PLC|0|-13|-66.3|89
1685434502|2023-05-30 08:15:02|1685434514|DETE30|DETE30|1|0.8|NEM-DE|Nemetschek AG|100|100|80|100
1685434502|2023-05-30 08:15:02|1685434517|CHBC|CHBC|2|1|SREN-CH|Swiss Re AG|100|70|70|0|ZURZ-CH|Zurich Insurance Group AG|100|98|98|0
1685434502|2023-05-30 08:15:02|1685434519|NO25|NO25|1|0.3|TEL-NO|Telenor ASA|100|87|26.1|0
1685434502|2023-05-30 08:15:02|1685434521|SE30|SE30|4|2.1|ELUXB-SE|Electrolux AB|100|-100|-210|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|48|100.8|100|SHBA-SE|Svenska Handelsbanken AB|100|61|128.1|100|SWEDA-SE|Swedbank AB|100|34|71.4|0
1685434502|2023-05-30 08:15:02|1685434523|ES35|ES35|8|3.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|23|71.3|31|SAN-ES|Banco Santander SA (ES)|44|35|108.5|25|SAB-ES|Banco de Sabadell SA|36|99|306.9|20|TRE-ES|Tecnicas Reunidas SA|36|-22|-68.2|30|SOL-ES|Melia Hotels International SA|12|25|77.5|25|TEF-ES|Telefonica SA|8|-9|-27.9|100|REP-ES|Repsol SA|4|-5|-15.5|0|CRI-ES|CaixaBank|0|47|145.7|0
1685434502|2023-05-30 08:15:02|1685434526|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|59|MSFT-US|Microsoft Corp (All Sessions)|42|39|226.2|73|GE-US|General Electric Co (All Sessions)|6|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|50|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|KO-US|Coca-Cola Co (All Sessions)|3|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|0
1685434502|2023-05-30 08:15:02|1685434529|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|34|AAPL-US|Apple Inc (All Sessions)|44|27|156.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|574.2|69|F-US|Ford Motor Co (All Sessions)|4|94|545.2|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|50|KO-US|Coca-Cola Co (All Sessions)|1|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|13|75.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|0
1685434502|2023-05-30 08:15:02|1685434531|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|34|AAPL-US|Apple Inc (All Sessions)|43|23|151.8|59|MSFT-US|Microsoft Corp (All Sessions)|18|34|224.4|73|AMZN-US|Amazon.com Inc (All Sessions)|8|69|455.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|8|17|112.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|23|151.8|0|MU-US|Micron Technology Inc (All Sessions)|3|91|600.6|75|NFLX-US|Netflix Inc (All Sessions)|3|87|574.2|0|INTC-US|Intel Corp (All Sessions)|0|87|574.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|100
1685434502|2023-05-30 08:15:02|1685434534|HS34|HS34|3|1.1|101-HK|Hang Lung Properties Ltd|100|30|33|0|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|700-HK|Tencent Holdings Ltd|100|-85|-93.5|0
1685434502|2023-05-30 08:15:02|1685434538|SGBC|SGBC|3|1.5|UOL-SG|UOL Group Ltd|100|5|7.5|100|SMM-SG|SembCorp Marine Ltd|0|-27|-40.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685434502|2023-05-30 08:15:02|1685434547|ZA40|ZA40|10|12.9|SOL-ZA|Sasol Ltd|100|-2|-25.8|100|SHP-ZA|Shoprite Holdings Ltd|88|-7|-90.3|13|TBS-ZA|Tiger Brands Ltd|88|-99|-1277.1|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-5|-64.5|100|MTN-ZA|MTN Group Ltd|13|0|0|50|NED-ZA|Nedbank Group Ltd|13|2|25.8|0|DSY-ZA|Discovery Ltd|0|0|0|100|MPC-ZA|Mr Price Group Ltd|0|-13|-167.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|51.6|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0
1685434804|2023-05-30 08:20:04|1685434807|DE30|DE30|7|1.7|ANN-DE|Vonovia SE|100|96|163.2|33|ENR-DE|Siemens Energy|50|68|115.6|50|CON-DE|Continental AG|0|61|103.7|0|DBK-DE|Deutsche Bank AG|0|44|74.8|100|IFX-DE|Infineon Technologies AG|0|57|96.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|3|5.1|100|ZAL-DE|Zalando SE|0|20|34|100
1685434804|2023-05-30 08:20:04|1685434810|FR40|FR40|9|8.2|GLE-FR|Societe Generale SA|100|-63|-516.6|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|55|-1|-8.2|43|SASY-FR|Sanofi|36|-36|-295.2|60|BNPP-FR|BNP Paribas SA|18|6|49.2|33|CS-FR|AXA SA|9|-1|-8.2|100|ACA-FR|Credit Agricole SA|0|-100|-820|100|CAP-FR|Cap Gemini SA|0|-21|-172.2|100|RENA-FR|Renault SA|0|5|41|0|VIV-FR|Vivendi SA|0|7|57.4|100
1685434804|2023-05-30 08:20:04|1685434812|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|98|441|8|LLOY-UK|Lloyds Banking Group PLC|66|-3|-13.5|57|VOD-UK|Vodafone Group PLC|41|4|18|77|RR-UK|Rolls-Royce Holdings PLC|23|-19|-85.5|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|4|18|25|BP-UK|BP PLC|11|-17|-76.5|92|LGEN-UK|Legal & General Group PLC|9|28|126|25|AV-UK|Aviva PLC|2|20|90|22|BARC-UK|Barclays PLC|0|3|13.5|50|EZJ-UK|easyJet PLC|0|-12|-54|88
1685434804|2023-05-30 08:20:04|1685434814|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|92|92|100
1685434804|2023-05-30 08:20:04|1685434817|CHBC|CHBC|3|1|GEBN-CH|Geberit AG|100|-56|-56|0|SREN-CH|Swiss Re AG|100|77|77|0|ZURZ-CH|Zurich Insurance Group AG|100|96|96|0
1685434804|2023-05-30 08:20:04|1685434819|NO25|NO25|1|0.3|TEL-NO|Telenor ASA|100|87|26.1|0
1685434804|2023-05-30 08:20:04|1685434821|SE30|SE30|4|2|ELUXB-SE|Electrolux AB|100|-97|-194|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|50|100|100|SHBA-SE|Svenska Handelsbanken AB|0|64|128|100|SWEDA-SE|Swedbank AB|0|34|68|0
1685434804|2023-05-30 08:20:04|1685434823|ES35|ES35|9|3.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|81.6|36|SAB-ES|Banco de Sabadell SA|59|98|333.2|24|SAN-ES|Banco Santander SA (ES)|37|28|95.2|27|TRE-ES|Tecnicas Reunidas SA|33|-17|-57.8|40|TEF-ES|Telefonica SA|7|-9|-30.6|100|CRI-ES|CaixaBank|4|47|159.8|0|ENG-ES|Enagas SA|0|16|54.4|100|GRF-ES|Grifols SA|0|4|13.6|100|SOL-ES|Melia Hotels International SA|0|28|95.2|100
1685434804|2023-05-30 08:20:04|1685434826|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|59|MSFT-US|Microsoft Corp (All Sessions)|76|39|226.2|62|DIS-US|Walt Disney Co (All Sessions)|6|4|23.2|67|GE-US|General Electric Co (All Sessions)|6|21|121.8|100|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|KO-US|Coca-Cola Co (All Sessions)|3|-3|-17.4|50|MCD-US|McDonald's Corp (All Sessions)|3|6|34.8|100|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|0
1685434804|2023-05-30 08:20:04|1685434829|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|38|AAPL-US|Apple Inc (All Sessions)|35|27|156.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|99|574.2|69|F-US|Ford Motor Co (All Sessions)|3|94|545.2|100|DIS-US|Walt Disney Co (All Sessions)|2|4|23.2|67|GE-US|General Electric Co (All Sessions)|2|21|121.8|100|MCD-US|McDonald's Corp (All Sessions)|2|6|34.8|100|KO-US|Coca-Cola Co (All Sessions)|1|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100
1685434804|2023-05-30 08:20:04|1685434831|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|38|AAPL-US|Apple Inc (All Sessions)|34|26|156|59|MSFT-US|Microsoft Corp (All Sessions)|26|38|228|62|AMZN-US|Amazon.com Inc (All Sessions)|16|76|456|53|GOOGL-US|Alphabet Inc - A (All Sessions)|6|18|108|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|25|150|0|MU-US|Micron Technology Inc (All Sessions)|5|100|600|57|GOOG-US|Alphabet Inc - C (All Sessions)|3|17|102|60|NFLX-US|Netflix Inc (All Sessions)|2|96|576|0|INTC-US|Intel Corp (All Sessions)|0|96|576|50
1685434804|2023-05-30 08:20:04|1685434834|HS34|HS34|3|1.1|101-HK|Hang Lung Properties Ltd|100|30|33|0|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|700-HK|Tencent Holdings Ltd|100|-85|-93.5|0
1685434804|2023-05-30 08:20:04|1685434838|SGBC|SGBC|3|1.5|UOL-SG|UOL Group Ltd|100|5|7.5|100|SMM-SG|SembCorp Marine Ltd|0|-27|-40.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685434804|2023-05-30 08:20:04|1685434849|ZA40|ZA40|9|13|SOL-ZA|Sasol Ltd|100|-3|-39|100|SHP-ZA|Shoprite Holdings Ltd|88|-8|-104|13|TBS-ZA|Tiger Brands Ltd|88|-100|-1300|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-6|-78|100|MTN-ZA|MTN Group Ltd|13|1|13|50|DSY-ZA|Discovery Ltd|0|0|0|100|MPC-ZA|Mr Price Group Ltd|0|-13|-169|100|RCH-ZA|Cie Financiere Richemont (SA)|0|5|65|0|SBK-ZA|Standard Bank Group Ltd|0|0|0|0
1685435104|2023-05-30 08:25:04|1685435108|DE30|DE30|7|2.1|ANN-DE|Vonovia SE|100|96|201.6|33|ENR-DE|Siemens Energy|100|59|123.9|33|CON-DE|Continental AG|0|54|113.4|0|DBK-DE|Deutsche Bank AG|0|47|98.7|100|IFX-DE|Infineon Technologies AG|0|39|81.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-6|-12.6|100|ZAL-DE|Zalando SE|0|8|16.8|100
1685435104|2023-05-30 08:25:04|1685435110|FR40|FR40|8|8.2|GLE-FR|Societe Generale SA|100|-60|-492|75|SASY-FR|Sanofi|36|-37|-303.4|60|BNPP-FR|BNP Paribas SA|18|9|73.8|33|CS-FR|AXA SA|9|0|0|100|ACA-FR|Credit Agricole SA|0|-99|-811.8|100|CAP-FR|Cap Gemini SA|0|-22|-180.4|100|RENA-FR|Renault SA|0|6|49.2|0|VIV-FR|Vivendi SA|0|8|65.6|100
1685435104|2023-05-30 08:25:04|1685435113|FT100|FT100|10|4.3|THGLN-GB|THG Holdings|100|98|421.4|8|LLOY-UK|Lloyds Banking Group PLC|60|-3|-12.9|39|VOD-UK|Vodafone Group PLC|47|7|30.1|74|RR-UK|Rolls-Royce Holdings PLC|26|-18|-77.4|72|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|5|21.5|21|BARC-UK|Barclays PLC|9|4|17.2|45|LGEN-UK|Legal & General Group PLC|9|31|133.3|27|AV-UK|Aviva PLC|5|23|98.9|22|BP-UK|BP PLC|2|-17|-73.1|75|EZJ-UK|easyJet PLC|0|-14|-60.2|86
1685435104|2023-05-30 08:25:04|1685435116|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|98|98|100
1685435104|2023-05-30 08:25:04|1685435118|CHBC|CHBC|3|1|GEBN-CH|Geberit AG|100|-61|-61|0|SREN-CH|Swiss Re AG|100|79|79|0|ZURZ-CH|Zurich Insurance Group AG|100|100|100|0
1685435104|2023-05-30 08:25:04|1685435120|NO25|NO25|1|0.3|TEL-NO|Telenor ASA|100|100|30|0
1685435104|2023-05-30 08:25:04|1685435122|SE30|SE30|3|1.6|ELUXB-SE|Electrolux AB|100|-97|-155.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|66|105.6|100|SHBA-SE|Svenska Handelsbanken AB|100|85|136|100
1685435104|2023-05-30 08:25:04|1685435124|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|30|90|35|SAB-ES|Banco de Sabadell SA|45|98|294|25|TRE-ES|Tecnicas Reunidas SA|30|-16|-48|45|SAN-ES|Banco Santander SA (ES)|27|33|99|10|CRI-ES|CaixaBank|6|51|153|0|REE-ES|Red Electrica Corp SA|3|21|63|0|TEF-ES|Telefonica SA|3|-6|-18|100|CLNX-ES|Cellnex Telecom SAU|0|31|93|0|ENG-ES|Enagas SA|0|19|57|100|GRF-ES|Grifols SA|0|1|3|100
1685435104|2023-05-30 08:25:04|1685435127|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|59|MSFT-US|Microsoft Corp (All Sessions)|76|39|226.2|60|GE-US|General Electric Co (All Sessions)|8|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|5|4|23.2|67|INTC-US|Intel Corp (All Sessions)|5|99|574.2|67|MCD-US|McDonald's Corp (All Sessions)|5|6|34.8|100|MMM-US|3M Co (All Sessions)|5|-1|-5.8|0|KO-US|Coca-Cola Co (All Sessions)|3|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100
1685435104|2023-05-30 08:25:04|1685435130|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|35|AAPL-US|Apple Inc (All Sessions)|36|27|156.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|574.2|66|F-US|Ford Motor Co (All Sessions)|3|94|545.2|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|2|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|2|6|34.8|100|MMM-US|3M Co (All Sessions)|2|-1|-5.8|0|KO-US|Coca-Cola Co (All Sessions)|1|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100
1685435104|2023-05-30 08:25:04|1685435133|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|35|AAPL-US|Apple Inc (All Sessions)|34|26|156|59|MSFT-US|Microsoft Corp (All Sessions)|25|38|228|60|AMZN-US|Amazon.com Inc (All Sessions)|21|76|456|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|18|108|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|150|0|MU-US|Micron Technology Inc (All Sessions)|3|100|600|57|GOOG-US|Alphabet Inc - C (All Sessions)|1|17|102|60|NFLX-US|Netflix Inc (All Sessions)|1|96|576|20|INTC-US|Intel Corp (All Sessions)|0|96|576|50
1685435104|2023-05-30 08:25:04|1685435135|HS34|HS34|3|1.1|101-HK|Hang Lung Properties Ltd|100|30|33|0|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|700-HK|Tencent Holdings Ltd|100|-85|-93.5|0
1685435104|2023-05-30 08:25:04|1685435142|SGBC|SGBC|4|1.5|UOL-SG|UOL Group Ltd|100|5|7.5|100|KEP-SG|Keppel Corp Ltd|0|-47|-70.5|0|SMM-SG|SembCorp Marine Ltd|0|-27|-40.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685435104|2023-05-30 08:25:04|1685435151|ZA40|ZA40|10|13|SOL-ZA|Sasol Ltd|100|-2|-26|100|SHP-ZA|Shoprite Holdings Ltd|88|-10|-130|13|TBS-ZA|Tiger Brands Ltd|88|-100|-1300|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-5|-65|100|DSY-ZA|Discovery Ltd|0|-3|-39|100|MPC-ZA|Mr Price Group Ltd|0|-14|-182|100|MTN-ZA|MTN Group Ltd|0|2|26|0|RCH-ZA|Cie Financiere Richemont (SA)|0|5|65|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-52|0|VOD-ZA|Vodacom Group Ltd|0|-2|-26|0
1685435401|2023-05-30 08:30:01|1685435405|DE30|DE30|6|1.8|ANN-DE|Vonovia SE|100|96|172.8|33|ENR-DE|Siemens Energy|100|62|111.6|33|CON-DE|Continental AG|0|53|95.4|0|DBK-DE|Deutsche Bank AG|0|26|46.8|100|IFX-DE|Infineon Technologies AG|0|38|68.4|100|ZAL-DE|Zalando SE|0|-20|-36|100
1685435401|2023-05-30 08:30:01|1685435414|FR40|FR40|8|8.5|GLE-FR|Societe Generale SA|100|-61|-518.5|77|SASY-FR|Sanofi|33|-36|-306|60|BNPP-FR|BNP Paribas SA|17|4|34|33|CS-FR|AXA SA|8|-2|-17|100|ACA-FR|Credit Agricole SA|0|-99|-841.5|100|CAP-FR|Cap Gemini SA|0|-22|-187|100|RENA-FR|Renault SA|0|3|25.5|0|VIV-FR|Vivendi SA|0|6|51|100
1685435401|2023-05-30 08:30:01|1685435416|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|99|475.2|6|VOD-UK|Vodafone Group PLC|61|10|48|81|LLOY-UK|Lloyds Banking Group PLC|55|-8|-38.4|42|RR-UK|Rolls-Royce Holdings PLC|23|-20|-96|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-1|-4.8|15|LGEN-UK|Legal & General Group PLC|7|23|110.4|25|BARC-UK|Barclays PLC|5|-3|-14.4|36|CNA-UK|Centrica PLC|2|57|273.6|20|RMG-UK|Royal Mail PLC|2|41|196.8|0|AV-UK|Aviva PLC|0|18|86.4|22
1685435401|2023-05-30 08:30:01|1685435419|DETE30|DETE30|1|1|NEM-DE|Nemetschek AG|100|94|94|100
1685435401|2023-05-30 08:30:01|1685435421|CHBC|CHBC|3|1|GEBN-CH|Geberit AG|100|-83|-83|0|SREN-CH|Swiss Re AG|100|59|59|0|ZURZ-CH|Zurich Insurance Group AG|100|96|96|0
1685435401|2023-05-30 08:30:01|1685435423|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|-82|-41|0
1685435401|2023-05-30 08:30:01|1685435426|SE30|SE30|3|1.9|ELUXB-SE|Electrolux AB|100|-99|-188.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|41|77.9|100|SHBA-SE|Svenska Handelsbanken AB|100|64|121.6|100
1685435401|2023-05-30 08:30:01|1685435428|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|20|60|33|SAB-ES|Banco de Sabadell SA|50|97|291|29|SAN-ES|Banco Santander SA (ES)|31|23|69|18|TRE-ES|Tecnicas Reunidas SA|31|-14|-42|45|CRI-ES|CaixaBank|6|47|141|0|REE-ES|Red Electrica Corp SA|3|26|78|0|TEF-ES|Telefonica SA|3|-7|-21|100|CLNX-ES|Cellnex Telecom SAU|0|28|84|0|ENG-ES|Enagas SA|0|24|72|100|GRF-ES|Grifols SA|0|-4|-12|100
1685435401|2023-05-30 08:30:01|1685435431|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|59|MSFT-US|Microsoft Corp (All Sessions)|75|39|226.2|61|GE-US|General Electric Co (All Sessions)|8|21|121.8|100|INTC-US|Intel Corp (All Sessions)|8|99|574.2|50|DIS-US|Walt Disney Co (All Sessions)|5|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|5|6|34.8|100|MMM-US|3M Co (All Sessions)|5|-1|-5.8|0|KO-US|Coca-Cola Co (All Sessions)|3|-3|-17.4|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100
1685435401|2023-05-30 08:30:01|1685435433|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|574.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|F-US|Ford Motor Co (All Sessions)|0|94|545.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|388.6|100
1685435401|2023-05-30 08:30:01|1685435436|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|26|156|50|INTC-US|Intel Corp (All Sessions)|54|96|576|59|AMZN-US|Amazon.com Inc (All Sessions)|51|76|456|57|MSFT-US|Microsoft Corp (All Sessions)|33|38|228|14|EBAY-US|eBay Inc (All Sessions)|8|30|180|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|26|156|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|18|108|50|NFLX-US|Netflix Inc (All Sessions)|3|96|576|50|FB-US|Meta Platforms Inc (All Sessions)|0|65|390|100|MU-US|Micron Technology Inc (All Sessions)|0|100|600|0
1685435401|2023-05-30 08:30:01|1685435442|SGBC|SGBC|4|1.5|UOL-SG|UOL Group Ltd|100|5|7.5|100|KEP-SG|Keppel Corp Ltd|0|-47|-70.5|0|SMM-SG|SembCorp Marine Ltd|0|-27|-40.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685435401|2023-05-30 08:30:01|1685435450|ZA40|ZA40|10|13|SOL-ZA|Sasol Ltd|100|-4|-52|100|SHP-ZA|Shoprite Holdings Ltd|88|-10|-130|13|MTN-ZA|MTN Group Ltd|50|5|65|0|TBS-ZA|Tiger Brands Ltd|38|-100|-1300|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-5|-65|100|DSY-ZA|Discovery Ltd|0|-2|-26|100|MPC-ZA|Mr Price Group Ltd|0|-15|-195|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|52|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-65|0|VOD-ZA|Vodacom Group Ltd|0|1|13|0
1685435705|2023-05-30 08:35:05|1685435709|DE30|DE30|6|1.7|ANN-DE|Vonovia SE|100|96|163.2|33|ENR-DE|Siemens Energy|100|64|108.8|33|CON-DE|Continental AG|0|66|112.2|0|DBK-DE|Deutsche Bank AG|0|29|49.3|100|IFX-DE|Infineon Technologies AG|0|52|88.4|100|ZAL-DE|Zalando SE|0|-21|-35.7|100
1685435705|2023-05-30 08:35:05|1685435711|FR40|FR40|8|8.6|GLE-FR|Societe Generale SA|100|-59|-507.4|80|SASY-FR|Sanofi|44|-35|-301|60|BNPP-FR|BNP Paribas SA|22|3|25.8|33|ACA-FR|Credit Agricole SA|11|-99|-851.4|100|CS-FR|AXA SA|11|-2|-17.2|100|CAP-FR|Cap Gemini SA|0|-21|-180.6|100|RENA-FR|Renault SA|0|5|43|0|VIV-FR|Vivendi SA|0|7|60.2|100
1685435705|2023-05-30 08:35:05|1685435713|FT100|FT100|10|5.1|THGLN-GB|THG Holdings|100|99|504.9|6|VOD-UK|Vodafone Group PLC|70|9|45.9|85|LLOY-UK|Lloyds Banking Group PLC|49|-5|-25.5|40|LGEN-UK|Legal & General Group PLC|23|24|122.4|16|RR-UK|Rolls-Royce Holdings PLC|19|-16|-81.6|53|BARC-UK|Barclays PLC|12|-1|-5.1|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|0|0|15|RMG-UK|Royal Mail PLC|2|34|173.4|0|AV-UK|Aviva PLC|0|19|96.9|22|CNA-UK|Centrica PLC|0|53|270.3|11
1685435705|2023-05-30 08:35:05|1685435715|DETE30|DETE30|1|1.2|NEM-DE|Nemetschek AG|100|94|112.8|100
1685435705|2023-05-30 08:35:05|1685435718|CHBC|CHBC|3|1|GEBN-CH|Geberit AG|100|-70|-70|0|SREN-CH|Swiss Re AG|100|72|72|0|ZURZ-CH|Zurich Insurance Group AG|100|95|95|0
1685435705|2023-05-30 08:35:05|1685435720|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|-60|-6|0
1685435705|2023-05-30 08:35:05|1685435722|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|-96|-192|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|39|78|100|SHBA-SE|Svenska Handelsbanken AB|100|56|112|100
1685435705|2023-05-30 08:35:05|1685435724|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|67.2|33|SAB-ES|Banco de Sabadell SA|50|99|277.2|29|SAN-ES|Banco Santander SA (ES)|31|21|58.8|18|TRE-ES|Tecnicas Reunidas SA|13|-13|-36.4|60|CRI-ES|CaixaBank|6|46|128.8|0|REE-ES|Red Electrica Corp SA|3|30|84|0|TEF-ES|Telefonica SA|3|-5|-14|100|CLNX-ES|Cellnex Telecom SAU|0|36|100.8|0|ENG-ES|Enagas SA|0|29|81.2|100|GRF-ES|Grifols SA|0|1|2.8|100
1685435705|2023-05-30 08:35:05|1685435727|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|51|INTC-US|Intel Corp (All Sessions)|55|99|574.2|57|MSFT-US|Microsoft Corp (All Sessions)|35|39|226.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|3|27|156.6|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100
1685435705|2023-05-30 08:35:05|1685435729|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|574.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|F-US|Ford Motor Co (All Sessions)|0|94|545.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|67|388.6|100
1685435705|2023-05-30 08:35:05|1685435732|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|34|AAPL-US|Apple Inc (All Sessions)|36|26|156|57|AMZN-US|Amazon.com Inc (All Sessions)|28|76|456|47|MSFT-US|Microsoft Corp (All Sessions)|25|38|228|61|GOOGL-US|Alphabet Inc - A (All Sessions)|8|18|108|77|MU-US|Micron Technology Inc (All Sessions)|3|100|600|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|25|150|0|NFLX-US|Netflix Inc (All Sessions)|1|96|576|17|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|102|60|INTC-US|Intel Corp (All Sessions)|0|96|576|60
1685435705|2023-05-30 08:35:05|1685435734|HS34|HS34|3|1.1|101-HK|Hang Lung Properties Ltd|100|30|33|0|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|700-HK|Tencent Holdings Ltd|100|-85|-93.5|0
1685435705|2023-05-30 08:35:05|1685435738|SGBC|SGBC|4|1.5|UOL-SG|UOL Group Ltd|100|5|7.5|100|KEP-SG|Keppel Corp Ltd|0|-47|-70.5|0|SMM-SG|SembCorp Marine Ltd|0|-27|-40.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0
1685435705|2023-05-30 08:35:05|1685435745|ZA40|ZA40|10|12.8|SOL-ZA|Sasol Ltd|100|-5|-64|100|SHP-ZA|Shoprite Holdings Ltd|70|-11|-140.8|13|MTN-ZA|MTN Group Ltd|40|6|76.8|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-6|-76.8|100|TBS-ZA|Tiger Brands Ltd|10|-100|-1280|100|DSY-ZA|Discovery Ltd|0|-1|-12.8|100|MPC-ZA|Mr Price Group Ltd|0|-15|-192|100|RCH-ZA|Cie Financiere Richemont (SA)|0|7|89.6|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-51.2|0|VOD-ZA|Vodacom Group Ltd|0|1|12.8|0
1685436002|2023-05-30 08:40:02|1685436006|DE30|DE30|5|1.7|ENR-DE|Siemens Energy|100|81|137.7|33|ANN-DE|Vonovia SE|50|95|161.5|50|DBK-DE|Deutsche Bank AG|0|33|56.1|100|IFX-DE|Infineon Technologies AG|0|64|108.8|100|ZAL-DE|Zalando SE|0|-12|-20.4|100
1685436002|2023-05-30 08:40:02|1685436008|FR40|FR40|8|8.4|GLE-FR|Societe Generale SA|100|-59|-495.6|80|SASY-FR|Sanofi|44|-36|-302.4|60|BNPP-FR|BNP Paribas SA|22|3|25.2|33|ACA-FR|Credit Agricole SA|11|-100|-840|100|CS-FR|AXA SA|11|-1|-8.4|100|CAP-FR|Cap Gemini SA|0|-21|-176.4|100|RENA-FR|Renault SA|0|5|42|0|VIV-FR|Vivendi SA|0|8|67.2|100
1685436002|2023-05-30 08:40:02|1685436011|FT100|FT100|10|7.2|THGLN-GB|THG Holdings|100|100|720|6|VOD-UK|Vodafone Group PLC|70|9|64.8|82|LLOY-UK|Lloyds Banking Group PLC|43|-2|-14.4|35|LGEN-UK|Legal & General Group PLC|24|16|115.2|18|RR-UK|Rolls-Royce Holdings PLC|20|-13|-93.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|1|7.2|17|BARC-UK|Barclays PLC|11|-1|-7.2|45|CNA-UK|Centrica PLC|9|38|273.6|20|RMG-UK|Royal Mail PLC|9|25|180|0|AV-UK|Aviva PLC|0|15|108|33
1685436002|2023-05-30 08:40:02|1685436013|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|95|123.5|100
1685436002|2023-05-30 08:40:02|1685436016|CHBC|CHBC|3|0.7|ABBN-CH|ABB Ltd (CH)|100|-21|-14.7|0|GEBN-CH|Geberit AG|100|-67|-46.9|0|SREN-CH|Swiss Re AG|100|100|70|0
1685436002|2023-05-30 08:40:02|1685436017|NO25|NO25|1|0.1|NOD-NO|Nordic Semiconductor ASA|100|20|2|0
1685436002|2023-05-30 08:40:02|1685436020|SE30|SE30|3|2|ELUXB-SE|Electrolux AB|100|-96|-192|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|37|74|100|SHBA-SE|Svenska Handelsbanken AB|100|54|108|100
1685436002|2023-05-30 08:40:02|1685436022|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|25|67.5|33|SAB-ES|Banco de Sabadell SA|59|97|261.9|25|SAN-ES|Banco Santander SA (ES)|31|20|54|18|TRE-ES|Tecnicas Reunidas SA|13|-14|-37.8|60|CRI-ES|CaixaBank|6|41|110.7|0|SOL-ES|Melia Hotels International SA|6|38|102.6|67|REE-ES|Red Electrica Corp SA|3|29|78.3|0|CLNX-ES|Cellnex Telecom SAU|0|43|116.1|0|ENG-ES|Enagas SA|0|28|75.6|100|GRF-ES|Grifols SA|0|-1|-2.7|100
1685436002|2023-05-30 08:40:02|1685436025|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|57|MSFT-US|Microsoft Corp (All Sessions)|80|39|226.2|56|INTC-US|Intel Corp (All Sessions)|12|99|574.2|50|GE-US|General Electric Co (All Sessions)|7|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|5|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|5|6|34.8|100|MMM-US|3M Co (All Sessions)|5|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|2|24|139.2|100|KO-US|Coca-Cola Co (All Sessions)|2|-3|-17.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100
1685436002|2023-05-30 08:40:02|1685436027|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|33|AAPL-US|Apple Inc (All Sessions)|31|27|156.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|574.2|63|F-US|Ford Motor Co (All Sessions)|2|94|545.2|100|GE-US|General Electric Co (All Sessions)|2|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|1|6|34.8|100|MMM-US|3M Co (All Sessions)|1|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|50
1685436002|2023-05-30 08:40:02|1685436029|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|33|AAPL-US|Apple Inc (All Sessions)|29|26|156|57|AMZN-US|Amazon.com Inc (All Sessions)|24|76|456|49|MSFT-US|Microsoft Corp (All Sessions)|23|38|228|56|GOOGL-US|Alphabet Inc - A (All Sessions)|7|18|108|79|MU-US|Micron Technology Inc (All Sessions)|2|100|600|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|25|150|0|NFLX-US|Netflix Inc (All Sessions)|2|96|576|14|INTC-US|Intel Corp (All Sessions)|1|96|576|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|102|60
1685436002|2023-05-30 08:40:02|1685436032|HS34|HS34|3|1.1|101-HK|Hang Lung Properties Ltd|100|30|33|0|27-HK|Galaxy Entertainment Group Ltd|100|97|106.7|100|700-HK|Tencent Holdings Ltd|100|-85|-93.5|0
1685436002|2023-05-30 08:40:02|1685436036|SGBC|SGBC|5|1.5|UOL-SG|UOL Group Ltd|100|5|7.5|100|DBS-SG|DBS Group Holdings Ltd|50|-9|-13.5|50|KEP-SG|Keppel Corp Ltd|0|-47|-70.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1685436002|2023-05-30 08:40:02|1685436045|ZA40|ZA40|9|12.7|SOL-ZA|Sasol Ltd|100|1|12.7|100|SHP-ZA|Shoprite Holdings Ltd|70|-9|-114.3|13|MTN-ZA|MTN Group Ltd|40|11|139.7|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-1|-12.7|100|TBS-ZA|Tiger Brands Ltd|10|-100|-1270|100|MPC-ZA|Mr Price Group Ltd|0|-17|-215.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|7|88.9|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-50.8|0|VOD-ZA|Vodacom Group Ltd|0|1|12.7|0
1685436301|2023-05-30 08:45:01|1685436306|DE30|DE30|5|1.5|ENR-DE|Siemens Energy|100|94|141|33|ANN-DE|Vonovia SE|50|92|138|50|DBK-DE|Deutsche Bank AG|0|23|34.5|100|IFX-DE|Infineon Technologies AG|0|79|118.5|100|ZAL-DE|Zalando SE|0|-12|-18|100
1685436301|2023-05-30 08:45:01|1685436308|FR40|FR40|5|8.6|GLE-FR|Societe Generale SA|100|-60|-516|86|SASY-FR|Sanofi|67|-34|-292.4|60|ACA-FR|Credit Agricole SA|0|-99|-851.4|100|CAP-FR|Cap Gemini SA|0|-21|-180.6|100|VIE-FR|Veolia Environnement SA|0|9|77.4|0
1685436301|2023-05-30 08:45:01|1685436311|FT100|FT100|10|6.6|THGLN-GB|THG Holdings|100|99|653.4|6|VOD-UK|Vodafone Group PLC|64|5|33|83|LLOY-UK|Lloyds Banking Group PLC|44|-5|-33|44|LGEN-UK|Legal & General Group PLC|22|15|99|18|RR-UK|Rolls-Royce Holdings PLC|11|-15|-99|33|BARC-UK|Barclays PLC|7|-3|-19.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|0|0|10|CNA-UK|Centrica PLC|4|41|270.6|22|RMG-UK|Royal Mail PLC|4|31|204.6|0|AV-UK|Aviva PLC|0|15|99|29
1685436301|2023-05-30 08:45:01|1685436313|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|94|122.2|100
1685436301|2023-05-30 08:45:01|1685436315|CHBC|CHBC|2|0.6|ABBN-CH|ABB Ltd (CH)|100|5|3|0|GEBN-CH|Geberit AG|100|-85|-51|0
1685436301|2023-05-30 08:45:01|1685436317|NO25|NO25|1|0.4|NOD-NO|Nordic Semiconductor ASA|100|85|34|0
1685436301|2023-05-30 08:45:01|1685436319|SE30|SE30|3|2.3|ELUXB-SE|Electrolux AB|100|-97|-223.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|29|66.7|100|SHBA-SE|Svenska Handelsbanken AB|100|44|101.2|100
1685436301|2023-05-30 08:45:01|1685436321|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|30|66|33|SAB-ES|Banco de Sabadell SA|44|97|213.4|33|SAN-ES|Banco Santander SA (ES)|31|18|39.6|27|TRE-ES|Tecnicas Reunidas SA|13|-17|-37.4|60|CRI-ES|CaixaBank|6|40|88|0|SOL-ES|Melia Hotels International SA|6|45|99|67|REE-ES|Red Electrica Corp SA|3|37|81.4|0|CLNX-ES|Cellnex Telecom SAU|0|61|134.2|0|ENG-ES|Enagas SA|0|35|77|100|GRF-ES|Grifols SA|0|-2|-4.4|100
1685436301|2023-05-30 08:45:01|1685436324|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|57|MSFT-US|Microsoft Corp (All Sessions)|83|39|226.2|54|INTC-US|Intel Corp (All Sessions)|13|99|574.2|43|GE-US|General Electric Co (All Sessions)|5|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|3|6|34.8|100|MMM-US|3M Co (All Sessions)|3|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|0
1685436301|2023-05-30 08:45:01|1685436325|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|33|AAPL-US|Apple Inc (All Sessions)|30|27|156.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|574.2|64|F-US|Ford Motor Co (All Sessions)|2|94|545.2|80|GE-US|General Electric Co (All Sessions)|2|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|1|6|34.8|100|MMM-US|3M Co (All Sessions)|1|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|50
1685436301|2023-05-30 08:45:01|1685436328|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|33|AAPL-US|Apple Inc (All Sessions)|28|26|156|57|AMZN-US|Amazon.com Inc (All Sessions)|25|76|456|50|MSFT-US|Microsoft Corp (All Sessions)|23|38|228|54|GOOGL-US|Alphabet Inc - A (All Sessions)|7|18|108|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|150|20|MU-US|Micron Technology Inc (All Sessions)|2|100|600|63|INTC-US|Intel Corp (All Sessions)|2|96|576|43|NFLX-US|Netflix Inc (All Sessions)|2|96|576|14|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|102|60
1685436301|2023-05-30 08:45:01|1685436331|HS34|HS34|2|1|101-HK|Hang Lung Properties Ltd|100|33|33|0|700-HK|Tencent Holdings Ltd|100|-93|-93|0
1685436301|2023-05-30 08:45:01|1685436343|ZA40|ZA40|10|12.2|SOL-ZA|Sasol Ltd|100|2|24.4|100|SHP-ZA|Shoprite Holdings Ltd|70|-7|-85.4|13|MTN-ZA|MTN Group Ltd|50|9|109.8|0|IMP-ZA|Impala Platinum Holdings Ltd|10|4|48.8|100|TBS-ZA|Tiger Brands Ltd|10|-100|-1220|100|WHL-ZA|Woolworths Holdings Ltd|10|-14|-170.8|0|MPC-ZA|Mr Price Group Ltd|0|-15|-183|100|NPN-ZA|Naspers Ltd|0|3|36.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|6|73.2|0|VOD-ZA|Vodacom Group Ltd|0|1|12.2|0
1685436602|2023-05-30 08:50:02|1685436605|DE30|DE30|7|1.4|ANN-DE|Vonovia SE|100|91|127.4|67|ENR-DE|Siemens Energy|50|98|137.2|50|BNR-DE|Brenntag AG|0|9|12.6|0|DBK-DE|Deutsche Bank AG|0|30|42|100|IFX-DE|Infineon Technologies AG|0|96|134.4|100|SAPG-DE|SAP AG (DE)|0|36|50.4|0|ZAL-DE|Zalando SE|0|-21|-29.4|100
1685436602|2023-05-30 08:50:02|1685436608|FR40|FR40|5|8.6|GLE-FR|Societe Generale SA|100|-62|-533.2|80|SASY-FR|Sanofi|100|-35|-301|60|CAP-FR|Cap Gemini SA|25|-20|-172|50|ACA-FR|Credit Agricole SA|0|-100|-860|100|VIE-FR|Veolia Environnement SA|0|10|86|0
1685436602|2023-05-30 08:50:02|1685436610|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|100|620|6|VOD-UK|Vodafone Group PLC|64|2|12.4|83|LLOY-UK|Lloyds Banking Group PLC|44|-6|-37.2|44|LGEN-UK|Legal & General Group PLC|22|17|105.4|18|RR-UK|Rolls-Royce Holdings PLC|11|-15|-93|33|BARC-UK|Barclays PLC|7|-4|-24.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|1|6.2|10|CNA-UK|Centrica PLC|4|42|260.4|22|RMG-UK|Royal Mail PLC|4|32|198.4|0|AV-UK|Aviva PLC|0|17|105.4|29
1685436602|2023-05-30 08:50:02|1685436612|DETE30|DETE30|1|1.7|NEM-DE|Nemetschek AG|100|95|161.5|100
1685436602|2023-05-30 08:50:02|1685436615|CHBC|CHBC|2|0.5|ABBN-CH|ABB Ltd (CH)|100|12|6|0|GEBN-CH|Geberit AG|100|-88|-44|0
1685436602|2023-05-30 08:50:02|1685436618|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|86|43|0
1685436602|2023-05-30 08:50:02|1685436620|SE30|SE30|1|2.3|ELUXB-SE|Electrolux AB|100|-97|-223.1|0
1685436602|2023-05-30 08:50:02|1685436622|ES35|ES35|10|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|72.2|31|SAB-ES|Banco de Sabadell SA|45|98|186.2|33|SAN-ES|Banco Santander SA (ES)|45|13|24.7|33|TRE-ES|Tecnicas Reunidas SA|13|-19|-36.1|60|SOL-ES|Melia Hotels International SA|6|49|93.1|67|CRI-ES|CaixaBank|3|49|93.1|0|REE-ES|Red Electrica Corp SA|3|35|66.5|0|CLNX-ES|Cellnex Telecom SAU|0|70|133|0|ENG-ES|Enagas SA|0|38|72.2|100|GRF-ES|Grifols SA|0|-9|-17.1|100
1685436602|2023-05-30 08:50:02|1685436624|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|51|INTC-US|Intel Corp (All Sessions)|70|99|574.2|55|MSFT-US|Microsoft Corp (All Sessions)|35|39|226.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|8|27|156.6|50|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100
1685436602|2023-05-30 08:50:02|1685436626|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|34|AAPL-US|Apple Inc (All Sessions)|30|27|156.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|574.2|64|F-US|Ford Motor Co (All Sessions)|3|94|545.2|83|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|1|6|34.8|100|MMM-US|3M Co (All Sessions)|1|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|50
1685436602|2023-05-30 08:50:02|1685436629|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|34|AAPL-US|Apple Inc (All Sessions)|28|26|156|57|AMZN-US|Amazon.com Inc (All Sessions)|25|76|456|51|MSFT-US|Microsoft Corp (All Sessions)|22|38|228|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|18|108|81|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|150|18|INTC-US|Intel Corp (All Sessions)|3|96|576|50|MU-US|Micron Technology Inc (All Sessions)|2|100|600|63|NFLX-US|Netflix Inc (All Sessions)|1|96|576|14|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|102|67
1685436602|2023-05-30 08:50:02|1685436636|SGBC|SGBC|5|1.5|DBS-SG|DBS Group Holdings Ltd|100|-9|-13.5|33|UOL-SG|UOL Group Ltd|100|5|7.5|100|KEP-SG|Keppel Corp Ltd|0|-47|-70.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1685436602|2023-05-30 08:50:02|1685436645|ZA40|ZA40|9|12.3|SOL-ZA|Sasol Ltd|100|0|0|100|SHP-ZA|Shoprite Holdings Ltd|70|-9|-110.7|13|MTN-ZA|MTN Group Ltd|60|8|98.4|0|TBS-ZA|Tiger Brands Ltd|10|-100|-1230|100|WHL-ZA|Woolworths Holdings Ltd|10|-14|-172.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|3|36.9|100|MPC-ZA|Mr Price Group Ltd|0|-16|-196.8|100|NPN-ZA|Naspers Ltd|0|2|24.6|0|VOD-ZA|Vodacom Group Ltd|0|0|0|0
1685436901|2023-05-30 08:55:01|1685436905|DE30|DE30|6|1.4|ANN-DE|Vonovia SE|100|82|114.8|67|ENR-DE|Siemens Energy|50|91|127.4|50|BNR-DE|Brenntag AG|0|8|11.2|0|DBK-DE|Deutsche Bank AG|0|34|47.6|100|IFX-DE|Infineon Technologies AG|0|97|135.8|100|SAPG-DE|SAP AG (DE)|0|41|57.4|0
1685436901|2023-05-30 08:55:01|1685436907|FR40|FR40|6|8.6|SASY-FR|Sanofi|100|-34|-292.4|60|GLE-FR|Societe Generale SA|75|-63|-541.8|75|CAP-FR|Cap Gemini SA|25|-21|-180.6|50|ACA-FR|Credit Agricole SA|0|-99|-851.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|51.6|100|VIE-FR|Veolia Environnement SA|0|10|86|0
1685436901|2023-05-30 08:55:01|1685436910|FT100|FT100|10|5.9|THGLN-GB|THG Holdings|100|100|590|6|VOD-UK|Vodafone Group PLC|64|0|0|86|LLOY-UK|Lloyds Banking Group PLC|48|-3|-17.7|48|LGEN-UK|Legal & General Group PLC|20|19|112.1|18|RR-UK|Rolls-Royce Holdings PLC|11|-14|-82.6|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|3|17.7|9|BARC-UK|Barclays PLC|2|-3|-17.7|44|RMG-UK|Royal Mail PLC|2|33|194.7|0|BP-UK|BP PLC|0|-17|-100.3|75|CNA-UK|Centrica PLC|0|43|253.7|13
1685436901|2023-05-30 08:55:01|1685436912|DETE30|DETE30|1|1.5|NEM-DE|Nemetschek AG|100|95|142.5|100
1685436901|2023-05-30 08:55:01|1685436914|CHBC|CHBC|2|0.6|ABBN-CH|ABB Ltd (CH)|100|-7|-4.2|0|GEBN-CH|Geberit AG|100|-93|-55.8|0
1685436901|2023-05-30 08:55:01|1685436917|NO25|NO25|1|0.4|NOD-NO|Nordic Semiconductor ASA|100|85|34|0
1685436901|2023-05-30 08:55:01|1685436918|SE30|SE30|1|2.4|ELUXB-SE|Electrolux AB|100|-99|-237.6|0
1685436901|2023-05-30 08:55:01|1685436920|ES35|ES35|10|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|90|31|SAB-ES|Banco de Sabadell SA|45|96|192|33|SAN-ES|Banco Santander SA (ES)|45|18|36|33|TRE-ES|Tecnicas Reunidas SA|13|-21|-42|60|SOL-ES|Melia Hotels International SA|6|56|112|67|CRI-ES|CaixaBank|3|59|118|0|REE-ES|Red Electrica Corp SA|3|35|70|0|CLNX-ES|Cellnex Telecom SAU|0|59|118|0|ENG-ES|Enagas SA|0|41|82|100|GRF-ES|Grifols SA|0|-6|-12|100
1685436901|2023-05-30 08:55:01|1685436924|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|57|MSFT-US|Microsoft Corp (All Sessions)|83|39|226.2|54|INTC-US|Intel Corp (All Sessions)|30|99|574.2|57|GE-US|General Electric Co (All Sessions)|5|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|3|6|34.8|100|MMM-US|3M Co (All Sessions)|3|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|0
1685436901|2023-05-30 08:55:01|1685436927|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|28|AAPL-US|Apple Inc (All Sessions)|22|27|156.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|574.2|63|F-US|Ford Motor Co (All Sessions)|2|94|545.2|83|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|1|6|34.8|100|MMM-US|3M Co (All Sessions)|1|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|50
1685436901|2023-05-30 08:55:01|1685436930|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|28|AAPL-US|Apple Inc (All Sessions)|20|26|156|57|AMZN-US|Amazon.com Inc (All Sessions)|19|76|456|50|MSFT-US|Microsoft Corp (All Sessions)|16|38|228|54|GOOGL-US|Alphabet Inc - A (All Sessions)|6|18|108|81|INTC-US|Intel Corp (All Sessions)|5|96|576|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|150|23|MU-US|Micron Technology Inc (All Sessions)|1|100|600|63|NFLX-US|Netflix Inc (All Sessions)|1|96|576|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|102|67
1685436901|2023-05-30 08:55:01|1685436933|HS34|HS34|2|1|101-HK|Hang Lung Properties Ltd|100|33|33|0|700-HK|Tencent Holdings Ltd|100|-93|-93|0
1685436901|2023-05-30 08:55:01|1685436937|SGBC|SGBC|6|1.5|DBS-SG|DBS Group Holdings Ltd|100|-9|-13.5|33|UOL-SG|UOL Group Ltd|100|5|7.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|17|25.5|100|KEP-SG|Keppel Corp Ltd|0|-47|-70.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1685436901|2023-05-30 08:55:01|1685436945|ZA40|ZA40|8|2|SOL-ZA|Sasol Ltd|100|0|0|100|SHP-ZA|Shoprite Holdings Ltd|70|-62|-124|13|MTN-ZA|MTN Group Ltd|60|47|94|0|VOD-ZA|Vodacom Group Ltd|40|-3|-6|20|WHL-ZA|Woolworths Holdings Ltd|10|-80|-160|0|IMP-ZA|Impala Platinum Holdings Ltd|0|0|0|100|MPC-ZA|Mr Price Group Ltd|0|-97|-194|100|NPN-ZA|Naspers Ltd|0|14|28|0
1685437204|2023-05-30 09:00:04|1685437209|DE30|DE30|7|1.5|ANN-DE|Vonovia SE|100|48|72|67|ENR-DE|Siemens Energy|50|66|99|50|BAS-DE|BASF SE|0|3|4.5|100|BNR-DE|Brenntag AG|0|6|9|0|DBK-DE|Deutsche Bank AG|0|34|51|100|IFX-DE|Infineon Technologies AG|0|94|141|100|SAPG-DE|SAP AG (DE)|0|36|54|0
1685437204|2023-05-30 09:00:04|1685437214|FR40|FR40|6|8.5|SASY-FR|Sanofi|100|-35|-297.5|60|CAP-FR|Cap Gemini SA|25|-22|-187|50|GLE-FR|Societe Generale SA|25|-62|-527|100|ACA-FR|Credit Agricole SA|0|-99|-841.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|59.5|100|VIE-FR|Veolia Environnement SA|0|8|68|0
1685437204|2023-05-30 09:00:04|1685437217|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-11|-59.4|100|TSCO-UK|Tesco PLC|100|15|81|50|RR-UK|Rolls-Royce Holdings PLC|67|-16|-86.4|33|BP-UK|BP PLC|33|-23|-124.2|0|BT-UK|BT Group PLC|33|39|210.6|50|LLOY-UK|Lloyds Banking Group PLC|33|-3|-16.2|100|THGLN-GB|THG Holdings|33|99|534.6|50|VOD-UK|Vodafone Group PLC|33|1|5.4|100|AAL-UK|Anglo American PLC|0|7|37.8|100|ANTO-UK|Antofagasta PLC|0|-4|-21.6|100
1685437204|2023-05-30 09:00:04|1685437223|DETE30|DETE30|1|1.3|NEM-DE|Nemetschek AG|100|95|123.5|100
1685437204|2023-05-30 09:00:04|1685437226|CHBC|CHBC|2|0.8|ABBN-CH|ABB Ltd (CH)|100|-12|-9.6|0|GEBN-CH|Geberit AG|100|-89|-71.2|0
1685437204|2023-05-30 09:00:04|1685437233|NO25|NO25|1|0.3|NOD-NO|Nordic Semiconductor ASA|100|100|30|0
1685437204|2023-05-30 09:00:04|1685437235|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|-99|-227.7|0|GETIB-SE|Getinge AB|100|47|108.1|100
1685437204|2023-05-30 09:00:04|1685437237|ES35|ES35|10|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|83.6|31|SAN-ES|Banco Santander SA (ES)|45|18|39.6|33|SAB-ES|Banco de Sabadell SA|42|100|220|36|SOL-ES|Melia Hotels International SA|19|50|110|86|TRE-ES|Tecnicas Reunidas SA|13|-23|-50.6|60|CRI-ES|CaixaBank|3|61|134.2|0|REE-ES|Red Electrica Corp SA|3|33|72.6|0|CLNX-ES|Cellnex Telecom SAU|0|50|110|0|ENG-ES|Enagas SA|0|37|81.4|100|GRF-ES|Grifols SA|0|-17|-37.4|100
1685437204|2023-05-30 09:00:04|1685437239|WALL|WALL|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|39|226.2|52|AAPL-US|Apple Inc (All Sessions)|71|27|156.6|48|INTC-US|Intel Corp (All Sessions)|46|99|574.2|57|DIS-US|Walt Disney Co (All Sessions)|7|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|7|6|34.8|100|MMM-US|3M Co (All Sessions)|7|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|4|24|139.2|100|KO-US|Coca-Cola Co (All Sessions)|4|-3|-17.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-63.8|0|GE-US|General Electric Co (All Sessions)|0|21|121.8|100
1685437204|2023-05-30 09:00:04|1685437241|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|574.2|58|AAPL-US|Apple Inc (All Sessions)|11|27|156.6|48|F-US|Ford Motor Co (All Sessions)|2|94|545.2|83|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|67|MCD-US|McDonald's Corp (All Sessions)|1|6|34.8|100|MMM-US|3M Co (All Sessions)|1|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|0
1685437204|2023-05-30 09:00:04|1685437244|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|25|AMZN-US|Amazon.com Inc (All Sessions)|20|69|455.4|46|MSFT-US|Microsoft Corp (All Sessions)|14|34|224.4|52|AAPL-US|Apple Inc (All Sessions)|9|23|151.8|48|INTC-US|Intel Corp (All Sessions)|5|87|574.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|23|151.8|21|GOOGL-US|Alphabet Inc - A (All Sessions)|2|17|112.2|90|QCOM-US|QUALCOMM Inc (All Sessions)|1|99|653.4|38|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|67|MU-US|Micron Technology Inc (All Sessions)|0|91|600.6|50
1685437204|2023-05-30 09:00:04|1685437251|SGBC|SGBC|7|1.5|DBS-SG|DBS Group Holdings Ltd|100|-9|-13.5|25|UOL-SG|UOL Group Ltd|67|5|7.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|17|25.5|100|KEP-SG|Keppel Corp Ltd|0|-47|-70.5|0|SGX-SG|Singapore Exchange Ltd|0|-11|-16.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|95|142.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-40.5|0
1685437204|2023-05-30 09:00:04|1685437259|ZA40|ZA40|8|2.4|SOL-ZA|Sasol Ltd|100|-8|-19.2|100|MTN-ZA|MTN Group Ltd|60|40|96|0|VOD-ZA|Vodacom Group Ltd|40|-4|-9.6|20|WHL-ZA|Woolworths Holdings Ltd|10|-65|-156|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-24|100|MPC-ZA|Mr Price Group Ltd|0|-97|-232.8|100|NPN-ZA|Naspers Ltd|0|5|12|0|SHP-ZA|Shoprite Holdings Ltd|0|-51|-122.4|100
1685437502|2023-05-30 09:05:02|1685437506|DE30|DE30|7|1.7|ANN-DE|Vonovia SE|100|42|71.4|67|ENR-DE|Siemens Energy|50|71|120.7|50|BAS-DE|BASF SE|0|4|6.8|100|BNR-DE|Brenntag AG|0|9|15.3|0|EOA-DE|E.ON SE|0|88|149.6|0|IFX-DE|Infineon Technologies AG|0|97|164.9|100|SAPG-DE|SAP AG (DE)|0|32|54.4|0
1685437502|2023-05-30 09:05:02|1685437508|FR40|FR40|6|8.4|SASY-FR|Sanofi|100|-35|-294|60|CAP-FR|Cap Gemini SA|25|-20|-168|50|GLE-FR|Societe Generale SA|25|-62|-520.8|100|ACA-FR|Credit Agricole SA|0|-100|-840|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|67.2|100|VIE-FR|Veolia Environnement SA|0|8|67.2|0
1685437502|2023-05-30 09:05:02|1685437511|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-4|-22.8|82|LLOY-UK|Lloyds Banking Group PLC|67|-3|-17.1|54|THGLN-GB|THG Holdings|48|99|564.3|0|LGEN-UK|Legal & General Group PLC|27|21|119.7|20|BP-UK|BP PLC|24|-20|-114|71|RR-UK|Rolls-Royce Holdings PLC|15|-12|-68.4|18|BARC-UK|Barclays PLC|12|-2|-11.4|50|RMG-UK|Royal Mail PLC|9|35|199.5|0|CNA-UK|Centrica PLC|6|39|222.3|13|AV-UK|Aviva PLC|0|22|125.4|17
1685437502|2023-05-30 09:05:02|1685437515|CHBC|CHBC|2|0.6|ABBN-CH|ABB Ltd (CH)|100|5|3|0|GEBN-CH|Geberit AG|100|-87|-52.2|0
1685437502|2023-05-30 09:05:02|1685437517|NO25|NO25|1|0.4|NOD-NO|Nordic Semiconductor ASA|100|85|34|0
1685437502|2023-05-30 09:05:02|1685437519|SE30|SE30|2|2|ELUXB-SE|Electrolux AB|100|-100|-200|0|GETIB-SE|Getinge AB|100|54|108|100
1685437502|2023-05-30 09:05:02|1685437521|ES35|ES35|10|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|82.8|29|SAB-ES|Banco de Sabadell SA|37|97|223.1|25|SAN-ES|Banco Santander SA (ES)|37|25|57.5|42|SOL-ES|Melia Hotels International SA|20|48|110.4|86|TRE-ES|Tecnicas Reunidas SA|13|-20|-46|60|CRI-ES|CaixaBank|3|64|147.2|0|ENG-ES|Enagas SA|3|39|89.7|100|REE-ES|Red Electrica Corp SA|3|31|71.3|0|TEF-ES|Telefonica SA|3|-3|-6.9|100|CLNX-ES|Cellnex Telecom SAU|0|56|128.8|0
1685437502|2023-05-30 09:05:02|1685437525|WALL|WALL|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|39|226.2|52|AAPL-US|Apple Inc (All Sessions)|43|27|156.6|38|INTC-US|Intel Corp (All Sessions)|43|99|574.2|54|MCD-US|McDonald's Corp (All Sessions)|7|6|34.8|100|MMM-US|3M Co (All Sessions)|7|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|4|24|139.2|100|DIS-US|Walt Disney Co (All Sessions)|4|4|23.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-63.8|0|GE-US|General Electric Co (All Sessions)|0|21|121.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100
1685437502|2023-05-30 09:05:02|1685437528|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|574.2|60|AAPL-US|Apple Inc (All Sessions)|7|27|156.6|38|F-US|Ford Motor Co (All Sessions)|2|94|545.2|75|MCD-US|McDonald's Corp (All Sessions)|1|6|34.8|100|MMM-US|3M Co (All Sessions)|1|-1|-5.8|0|BA-US|Boeing Co (All Sessions)|1|24|139.2|100|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|GE-US|General Electric Co (All Sessions)|0|21|121.8|100
1685437502|2023-05-30 09:05:02|1685437531|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|24|AMZN-US|Amazon.com Inc (All Sessions)|21|69|455.4|48|MSFT-US|Microsoft Corp (All Sessions)|14|34|224.4|52|AAPL-US|Apple Inc (All Sessions)|4|23|151.8|38|INTC-US|Intel Corp (All Sessions)|4|87|574.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|2|17|112.2|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|151.8|44|QCOM-US|QUALCOMM Inc (All Sessions)|1|99|653.4|38|GOOG-US|Alphabet Inc - C (All Sessions)|1|15|99|71|MU-US|Micron Technology Inc (All Sessions)|0|91|600.6|50
1685437502|2023-05-30 09:05:02|1685437537|SGBC|SGBC|6|0.8|DBS-SG|DBS Group Holdings Ltd|100|-17|-13.6|40|UOL-SG|UOL Group Ltd|50|10|8|100|SGX-SG|Singapore Exchange Ltd|25|-20|-16|100|CT-SG|CapitaLand Integrated Commercial Trust|0|31|24.8|100|KEP-SG|Keppel Corp Ltd|0|-89|-71.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-40|0
1685437502|2023-05-30 09:05:02|1685437546|ZA40|ZA40|8|2.5|MTN-ZA|MTN Group Ltd|100|37|92.5|0|VOD-ZA|Vodacom Group Ltd|80|-7|-17.5|20|SOL-ZA|Sasol Ltd|20|-17|-42.5|100|WHL-ZA|Woolworths Holdings Ltd|20|-68|-170|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-25|100|MPC-ZA|Mr Price Group Ltd|0|-98|-245|100|NPN-ZA|Naspers Ltd|0|6|15|0|SHP-ZA|Shoprite Holdings Ltd|0|-56|-140|100
1685437802|2023-05-30 09:10:02|1685437805|DE30|DE30|8|1.9|ANN-DE|Vonovia SE|100|45|85.5|67|BNR-DE|Brenntag AG|50|12|22.8|50|ENR-DE|Siemens Energy|50|74|140.6|50|BAS-DE|BASF SE|0|8|15.2|100|DBK-DE|Deutsche Bank AG|0|39|74.1|0|EOA-DE|E.ON SE|0|82|155.8|0|IFX-DE|Infineon Technologies AG|0|98|186.2|100|SAPG-DE|SAP AG (DE)|0|36|68.4|0
1685437802|2023-05-30 09:10:02|1685437808|FR40|FR40|6|8.4|SASY-FR|Sanofi|100|-34|-285.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|10|84|100|CAP-FR|Cap Gemini SA|25|-17|-142.8|50|GLE-FR|Societe Generale SA|25|-61|-512.4|50|ACA-FR|Credit Agricole SA|0|-100|-840|100|VIE-FR|Veolia Environnement SA|0|9|75.6|0
1685437802|2023-05-30 09:10:02|1685437810|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-4|-22.8|82|LLOY-UK|Lloyds Banking Group PLC|61|-4|-22.8|62|THGLN-GB|THG Holdings|52|99|564.3|0|LGEN-UK|Legal & General Group PLC|27|20|114|20|BP-UK|BP PLC|24|-19|-108.3|71|RR-UK|Rolls-Royce Holdings PLC|18|-12|-68.4|25|BARC-UK|Barclays PLC|12|-2|-11.4|50|RMG-UK|Royal Mail PLC|9|29|165.3|0|CNA-UK|Centrica PLC|6|39|222.3|13|AV-UK|Aviva PLC|0|22|125.4|17
1685437802|2023-05-30 09:10:02|1685437815|CHBC|CHBC|3|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|10|5|0|ABBN-CH|ABB Ltd (CH)|0|20|10|0|GEBN-CH|Geberit AG|0|-84|-42|0
1685437802|2023-05-30 09:10:02|1685437819|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|-99|-188.1|0|GETIB-SE|Getinge AB|100|56|106.4|100
1685437802|2023-05-30 09:10:02|1685437821|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|31|65.1|42|SOL-ES|Melia Hotels International SA|100|61|128.1|67|SAB-ES|Banco de Sabadell SA|91|100|210|27|IAG-ES|International Consolidated Airlines Group SA (ES)|64|46|96.6|50|CRI-ES|CaixaBank|9|73|153.3|0|ENG-ES|Enagas SA|9|44|92.4|100|REE-ES|Red Electrica Corp SA|9|39|81.9|0|TRE-ES|Tecnicas Reunidas SA|9|-13|-27.3|100|AMS-ES|Amadeus IT Holding SA|0|50|105|0|CLNX-ES|Cellnex Telecom SAU|0|63|132.3|0
1685437802|2023-05-30 09:10:02|1685437823|WALL|WALL|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|39|226.2|46|AAPL-US|Apple Inc (All Sessions)|56|27|156.6|33|INTC-US|Intel Corp (All Sessions)|52|99|574.2|50|MCD-US|McDonald's Corp (All Sessions)|8|6|34.8|100|MMM-US|3M Co (All Sessions)|8|-1|-5.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-11|-63.8|0|BA-US|Boeing Co (All Sessions)|4|24|139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|GE-US|General Electric Co (All Sessions)|0|21|121.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100
1685437802|2023-05-30 09:10:02|1685437826|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|99|574.2|56|AAPL-US|Apple Inc (All Sessions)|9|27|156.6|33|F-US|Ford Motor Co (All Sessions)|1|94|545.2|67|MCD-US|McDonald's Corp (All Sessions)|1|6|34.8|100|MMM-US|3M Co (All Sessions)|1|-1|-5.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|BA-US|Boeing Co (All Sessions)|1|24|139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|GE-US|General Electric Co (All Sessions)|0|21|121.8|100
1685437802|2023-05-30 09:10:02|1685437829|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|24|AMZN-US|Amazon.com Inc (All Sessions)|21|69|455.4|48|MSFT-US|Microsoft Corp (All Sessions)|14|34|224.4|52|AAPL-US|Apple Inc (All Sessions)|4|23|151.8|38|INTC-US|Intel Corp (All Sessions)|4|87|574.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|2|17|112.2|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|151.8|44|QCOM-US|QUALCOMM Inc (All Sessions)|1|99|653.4|38|GOOG-US|Alphabet Inc - C (All Sessions)|1|15|99|71|MU-US|Micron Technology Inc (All Sessions)|0|91|600.6|50
1685437802|2023-05-30 09:10:02|1685437844|ZA40|ZA40|7|1.5|MTN-ZA|MTN Group Ltd|100|91|136.5|0|VOD-ZA|Vodacom Group Ltd|80|3|4.5|20|SOL-ZA|Sasol Ltd|20|-36|-54|100|WHL-ZA|Woolworths Holdings Ltd|20|-99|-148.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|10|15|0|NPN-ZA|Naspers Ltd|0|23|34.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-81|-121.5|100
1685438101|2023-05-30 09:15:01|1685438105|DE30|DE30|9|2.1|ANN-DE|Vonovia SE|100|45|94.5|100|BNR-DE|Brenntag AG|100|11|23.1|50|DBK-DE|Deutsche Bank AG|100|37|77.7|0|IFX-DE|Infineon Technologies AG|100|98|205.8|50|BAS-DE|BASF SE|0|5|10.5|100|ENR-DE|Siemens Energy|0|69|144.9|0|EOA-DE|E.ON SE|0|79|165.9|0|SAPG-DE|SAP AG (DE)|0|34|71.4|0|SIEG-DE|Siemens AG|0|45|94.5|100
1685438101|2023-05-30 09:15:01|1685438107|FR40|FR40|5|8.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|84|100|GLE-FR|Societe Generale SA|50|-60|-504|50|ACA-FR|Credit Agricole SA|0|-99|-831.6|100|CAP-FR|Cap Gemini SA|0|-17|-142.8|0|VIE-FR|Veolia Environnement SA|0|10|84|0
1685438101|2023-05-30 09:15:01|1685438110|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-5|-28.5|82|THGLN-GB|THG Holdings|69|99|564.3|0|LLOY-UK|Lloyds Banking Group PLC|59|-4|-22.8|68|RR-UK|Rolls-Royce Holdings PLC|53|-12|-68.4|61|BP-UK|BP PLC|41|-20|-114|68|LGEN-UK|Legal & General Group PLC|19|19|108.3|8|BARC-UK|Barclays PLC|13|-2|-11.4|50|RMG-UK|Royal Mail PLC|9|32|182.4|0|CNA-UK|Centrica PLC|3|41|233.7|14|AZN-UK|AstraZeneca PLC|0|6|34.2|0
1685438101|2023-05-30 09:15:01|1685438114|CHBC|CHBC|3|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|3|1.2|0|ABBN-CH|ABB Ltd (CH)|0|38|15.2|0|GEBN-CH|Geberit AG|0|-100|-40|0
1685438101|2023-05-30 09:15:01|1685438118|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|-96|-163.2|0|GETIB-SE|Getinge AB|100|61|103.7|100
1685438101|2023-05-30 09:15:01|1685438121|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|31|58.9|42|SOL-ES|Melia Hotels International SA|100|68|129.2|67|SAB-ES|Banco de Sabadell SA|64|99|188.1|13|IAG-ES|International Consolidated Airlines Group SA (ES)|45|50|95|33|REE-ES|Red Electrica Corp SA|9|52|98.8|0|AMS-ES|Amadeus IT Holding SA|0|56|106.4|0|CLNX-ES|Cellnex Telecom SAU|0|69|131.1|0|CRI-ES|CaixaBank|0|91|172.9|0|ELE-ES|Endesa SA|0|93|176.7|0|ENG-ES|Enagas SA|0|51|96.9|100
1685438101|2023-05-30 09:15:01|1685438124|WALL|WALL|10|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|39|226.2|46|AAPL-US|Apple Inc (All Sessions)|68|27|156.6|44|INTC-US|Intel Corp (All Sessions)|52|99|574.2|50|BA-US|Boeing Co (All Sessions)|8|24|139.2|67|MCD-US|McDonald's Corp (All Sessions)|8|6|34.8|100|MMM-US|3M Co (All Sessions)|8|-1|-5.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|GE-US|General Electric Co (All Sessions)|0|21|121.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100
1685438101|2023-05-30 09:15:01|1685438126|US500|US500|4|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|574.2|75|FB-US|Meta Platforms Inc (All Sessions)|33|67|388.6|25|F-US|Ford Motor Co (All Sessions)|0|94|545.2|100
1685438101|2023-05-30 09:15:01|1685438129|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|28|AMZN-US|Amazon.com Inc (All Sessions)|30|69|455.4|52|MSFT-US|Microsoft Corp (All Sessions)|17|34|224.4|46|AAPL-US|Apple Inc (All Sessions)|10|23|151.8|44|INTC-US|Intel Corp (All Sessions)|6|87|574.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|17|112.2|90|QCOM-US|QUALCOMM Inc (All Sessions)|2|99|653.4|33|NFLX-US|Netflix Inc (All Sessions)|1|87|574.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|151.8|63|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|71
1685438101|2023-05-30 09:15:01|1685438136|SGBC|SGBC|6|0.8|DBS-SG|DBS Group Holdings Ltd|100|-17|-13.6|40|SGX-SG|Singapore Exchange Ltd|25|-20|-16|100|CT-SG|CapitaLand Integrated Commercial Trust|0|31|24.8|100|KEP-SG|Keppel Corp Ltd|0|-89|-71.2|0|UOL-SG|UOL Group Ltd|0|10|8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-50|-40|0
1685438101|2023-05-30 09:15:01|1685438144|ZA40|ZA40|7|1.9|MTN-ZA|MTN Group Ltd|100|57|108.3|0|VOD-ZA|Vodacom Group Ltd|80|-5|-9.5|20|SOL-ZA|Sasol Ltd|20|-18|-34.2|100|WHL-ZA|Woolworths Holdings Ltd|20|-99|-188.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|34.2|0|NPN-ZA|Naspers Ltd|0|20|38|0|SHP-ZA|Shoprite Holdings Ltd|0|-73|-138.7|100
1685438402|2023-05-30 09:20:02|1685438405|DE30|DE30|9|2.2|ANN-DE|Vonovia SE|100|38|83.6|100|BNR-DE|Brenntag AG|100|8|17.6|50|DBK-DE|Deutsche Bank AG|100|31|68.2|0|IFX-DE|Infineon Technologies AG|100|100|220|50|BAS-DE|BASF SE|0|0|0|100|ENR-DE|Siemens Energy|0|60|132|0|EOA-DE|E.ON SE|0|70|154|0|SAPG-DE|SAP AG (DE)|0|30|66|0|SIEG-DE|Siemens AG|0|45|99|100
1685438402|2023-05-30 09:20:02|1685438408|FR40|FR40|5|8.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|76.5|100|GLE-FR|Societe Generale SA|50|-60|-510|50|VIE-FR|Veolia Environnement SA|50|9|76.5|50|ACA-FR|Credit Agricole SA|0|-99|-841.5|100|CAP-FR|Cap Gemini SA|0|-17|-144.5|0
1685438402|2023-05-30 09:20:02|1685438410|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-7|-39.9|81|LLOY-UK|Lloyds Banking Group PLC|62|-6|-34.2|68|THGLN-GB|THG Holdings|55|99|564.3|0|RR-UK|Rolls-Royce Holdings PLC|52|-12|-68.4|59|BP-UK|BP PLC|45|-21|-119.7|70|LGEN-UK|Legal & General Group PLC|14|16|91.2|0|BARC-UK|Barclays PLC|10|-5|-28.5|50|RMG-UK|Royal Mail PLC|7|29|165.3|0|AV-UK|Aviva PLC|3|18|102.6|13|CNA-UK|Centrica PLC|0|39|222.3|14
1685438402|2023-05-30 09:20:02|1685438415|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-5|-1|0|ABBN-CH|ABB Ltd (CH)|0|95|19|0
1685438402|2023-05-30 09:20:02|1685438417|NO25|NO25|2|1.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|68|115.6|85|NOD-NO|Nordic Semiconductor ASA|0|95|161.5|0
1685438402|2023-05-30 09:20:02|1685438418|SE30|SE30|1|1.3|GETIB-SE|Getinge AB|100|95|123.5|100
1685438402|2023-05-30 09:20:02|1685438421|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|23|41.4|42|SOL-ES|Melia Hotels International SA|100|67|120.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|45|40|72|33|SAB-ES|Banco de Sabadell SA|27|100|180|25|REE-ES|Red Electrica Corp SA|9|47|84.6|0|AMS-ES|Amadeus IT Holding SA|0|54|97.2|0|CLNX-ES|Cellnex Telecom SAU|0|71|127.8|0|CRI-ES|CaixaBank|0|97|174.6|0|ELE-ES|Endesa SA|0|89|160.2|0|ENG-ES|Enagas SA|0|52|93.6|100
1685438402|2023-05-30 09:20:02|1685438424|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|45|INTC-US|Intel Corp (All Sessions)|79|99|574.2|50|MSFT-US|Microsoft Corp (All Sessions)|74|39|226.2|47|BA-US|Boeing Co (All Sessions)|11|24|139.2|67|MMM-US|3M Co (All Sessions)|5|-1|-5.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-63.8|0|GE-US|General Electric Co (All Sessions)|0|21|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1685438402|2023-05-30 09:20:02|1685438426|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|574.2|57|AAPL-US|Apple Inc (All Sessions)|18|27|156.6|45|BA-US|Boeing Co (All Sessions)|2|24|139.2|67|F-US|Ford Motor Co (All Sessions)|2|94|545.2|67|MMM-US|3M Co (All Sessions)|1|-1|-5.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|GE-US|General Electric Co (All Sessions)|0|21|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|T-US|AT&T Inc (All Sessions)|0|40|232|100
1685438402|2023-05-30 09:20:02|1685438430|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|25|AMZN-US|Amazon.com Inc (All Sessions)|32|69|455.4|50|AAPL-US|Apple Inc (All Sessions)|17|23|151.8|45|INTC-US|Intel Corp (All Sessions)|13|87|574.2|50|MSFT-US|Microsoft Corp (All Sessions)|12|34|224.4|47|QCOM-US|QUALCOMM Inc (All Sessions)|10|99|653.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|8|17|112.2|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|23|151.8|67|NFLX-US|Netflix Inc (All Sessions)|6|87|574.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685438402|2023-05-30 09:20:02|1685438445|ZA40|ZA40|8|1.9|MTN-ZA|MTN Group Ltd|100|63|119.7|0|VOD-ZA|Vodacom Group Ltd|80|2|3.8|20|SOL-ZA|Sasol Ltd|20|-32|-60.8|100|WHL-ZA|Woolworths Holdings Ltd|20|-98|-186.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|58.9|0|INP-ZA|Investec PLC (SA)|0|-21|-39.9|100|NPN-ZA|Naspers Ltd|0|18|34.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-61|-115.9|100
1685438702|2023-05-30 09:25:02|1685438706|DE30|DE30|8|2.6|ANN-DE|Vonovia SE|100|27|70.2|100|BNR-DE|Brenntag AG|100|8|20.8|50|DBK-DE|Deutsche Bank AG|100|27|70.2|0|IFX-DE|Infineon Technologies AG|100|100|260|50|BAS-DE|BASF SE|0|5|13|100|EOA-DE|E.ON SE|0|56|145.6|0|SAPG-DE|SAP AG (DE)|0|27|70.2|0|SIEG-DE|Siemens AG|0|37|96.2|100
1685438702|2023-05-30 09:25:02|1685438708|FR40|FR40|5|8.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|75.6|100|GLE-FR|Societe Generale SA|50|-60|-504|50|VIE-FR|Veolia Environnement SA|50|9|75.6|50|ACA-FR|Credit Agricole SA|0|-100|-840|100|CAP-FR|Cap Gemini SA|0|-16|-134.4|0
1685438702|2023-05-30 09:25:02|1685438714|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-9|-50.4|79|RR-UK|Rolls-Royce Holdings PLC|50|-12|-67.2|59|LLOY-UK|Lloyds Banking Group PLC|47|-3|-16.8|76|BP-UK|BP PLC|44|-18|-100.8|75|THGLN-GB|THG Holdings|31|100|560|0|LGEN-UK|Legal & General Group PLC|16|16|89.6|0|AV-UK|Aviva PLC|9|21|117.6|11|RMG-UK|Royal Mail PLC|6|26|145.6|0|BARC-UK|Barclays PLC|3|-4|-22.4|57|AZN-UK|AstraZeneca PLC|0|6|33.6|0
1685438702|2023-05-30 09:25:02|1685438719|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-9|-14.4|0|ABBN-CH|ABB Ltd (CH)|0|11|17.6|0|NESN-CH|Nestle SA|0|-92|-147.2|0|UHR-CH|Swatch Group AG - B|0|98|156.8|100
1685438702|2023-05-30 09:25:02|1685438721|NO25|NO25|2|1.7|TGS-NO|TGS Nopec Geophysical Co ASA|100|68|115.6|85|NOD-NO|Nordic Semiconductor ASA|0|99|168.3|0
1685438702|2023-05-30 09:25:02|1685438723|SE30|SE30|2|1.4|GETIB-SE|Getinge AB|100|94|131.6|100|HMB-SE|Hennes & Mauritz AB|100|13|18.2|100
1685438702|2023-05-30 09:25:02|1685438725|ES35|ES35|8|1.9|SOL-ES|Melia Hotels International SA|100|63|119.7|67|SAN-ES|Banco Santander SA (ES)|91|24|45.6|45|SAB-ES|Banco de Sabadell SA|27|97|184.3|25|AMS-ES|Amadeus IT Holding SA|0|48|91.2|0|ELE-ES|Endesa SA|0|84|159.6|0|ENG-ES|Enagas SA|0|49|93.1|100|REP-ES|Repsol SA|0|-20|-38|100|TEF-ES|Telefonica SA|0|-9|-17.1|100
1685438702|2023-05-30 09:25:02|1685438728|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|48|INTC-US|Intel Corp (All Sessions)|68|99|574.2|44|MSFT-US|Microsoft Corp (All Sessions)|59|39|226.2|57|BA-US|Boeing Co (All Sessions)|9|24|139.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-63.8|0|IBM-US|IBM Corp (All Sessions)|0|31|179.8|100
1685438702|2023-05-30 09:25:02|1685438731|US500|US500|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|99|574.2|61|AAPL-US|Apple Inc (All Sessions)|23|27|156.6|48|F-US|Ford Motor Co (All Sessions)|3|94|545.2|50|BA-US|Boeing Co (All Sessions)|2|24|139.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0|IBM-US|IBM Corp (All Sessions)|0|31|179.8|100
1685438702|2023-05-30 09:25:02|1685438733|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|27|AMZN-US|Amazon.com Inc (All Sessions)|27|69|455.4|50|AAPL-US|Apple Inc (All Sessions)|22|23|151.8|48|INTC-US|Intel Corp (All Sessions)|13|87|574.2|47|MSFT-US|Microsoft Corp (All Sessions)|12|34|224.4|57|QCOM-US|QUALCOMM Inc (All Sessions)|11|99|653.4|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|23|151.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|6|17|112.2|100|NFLX-US|Netflix Inc (All Sessions)|4|87|574.2|43|MU-US|Micron Technology Inc (All Sessions)|0|91|600.6|100
1685438702|2023-05-30 09:25:02|1685438740|SGBC|SGBC|5|0.4|DBS-SG|DBS Group Holdings Ltd|100|-35|-14|40|SGX-SG|Singapore Exchange Ltd|25|-40|-16|100|CT-SG|CapitaLand Integrated Commercial Trust|0|63|25.2|100|UOL-SG|UOL Group Ltd|0|20|8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-40|0
1685438702|2023-05-30 09:25:02|1685438748|ZA40|ZA40|8|1.9|MTN-ZA|MTN Group Ltd|100|62|117.8|0|VOD-ZA|Vodacom Group Ltd|80|4|7.6|20|NPN-ZA|Naspers Ltd|20|31|58.9|0|SOL-ZA|Sasol Ltd|20|-8|-15.2|100|WHL-ZA|Woolworths Holdings Ltd|20|-96|-182.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|77.9|0|INP-ZA|Investec PLC (SA)|0|-14|-26.6|100|SHP-ZA|Shoprite Holdings Ltd|0|-59|-112.1|100
1685439004|2023-05-30 09:30:04|1685439008|DE30|DE30|8|2.5|ANN-DE|Vonovia SE|100|23|57.5|100|BNR-DE|Brenntag AG|100|7|17.5|50|DBK-DE|Deutsche Bank AG|100|23|57.5|0|IFX-DE|Infineon Technologies AG|100|96|240|50|BAS-DE|BASF SE|0|5|12.5|100|EOA-DE|E.ON SE|0|56|140|0|SAPG-DE|SAP AG (DE)|0|22|55|0|SIEG-DE|Siemens AG|0|37|92.5|100
1685439004|2023-05-30 09:30:04|1685439010|FR40|FR40|5|8.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|68|100|GLE-FR|Societe Generale SA|33|-61|-518.5|50|VIE-FR|Veolia Environnement SA|33|7|59.5|50|ACA-FR|Credit Agricole SA|0|-100|-850|100|CAP-FR|Cap Gemini SA|0|-18|-153|0
1685439004|2023-05-30 09:30:04|1685439013|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-11|-61.6|73|RR-UK|Rolls-Royce Holdings PLC|65|-13|-72.8|67|LLOY-UK|Lloyds Banking Group PLC|62|-4|-22.4|75|BP-UK|BP PLC|58|-23|-128.8|74|THGLN-GB|THG Holdings|31|100|560|0|LGEN-UK|Legal & General Group PLC|23|16|89.6|0|AV-UK|Aviva PLC|19|20|112|11|AZN-UK|AstraZeneca PLC|8|5|28|0|BARC-UK|Barclays PLC|8|-4|-22.4|67|MKS-UK|Marks & Spencer Group PLC|0|-6|-33.6|75
1685439004|2023-05-30 09:30:04|1685439017|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-22.4|0|UHR-CH|Swatch Group AG - B|8|93|148.8|67|NESN-CH|Nestle SA|4|-99|-158.4|50|ABBN-CH|ABB Ltd (CH)|0|6|9.6|0
1685439004|2023-05-30 09:30:04|1685439019|NO25|NO25|1|1.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|93|111.6|85
1685439004|2023-05-30 09:30:04|1685439021|SE30|SE30|2|1.3|GETIB-SE|Getinge AB|100|95|123.5|100|HMB-SE|Hennes & Mauritz AB|100|30|39|100
1685439004|2023-05-30 09:30:04|1685439023|ES35|ES35|8|1.9|SOL-ES|Melia Hotels International SA|100|65|123.5|67|SAN-ES|Banco Santander SA (ES)|82|17|32.3|40|SAB-ES|Banco de Sabadell SA|18|96|182.4|0|AMS-ES|Amadeus IT Holding SA|0|45|85.5|0|ELE-ES|Endesa SA|0|75|142.5|0|ENG-ES|Enagas SA|0|52|98.8|100|REP-ES|Repsol SA|0|-25|-47.5|100|TEF-ES|Telefonica SA|0|-13|-24.7|100
1685439004|2023-05-30 09:30:04|1685439026|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|48|INTC-US|Intel Corp (All Sessions)|73|99|574.2|47|MSFT-US|Microsoft Corp (All Sessions)|55|39|226.2|54|BA-US|Boeing Co (All Sessions)|9|24|139.2|67|IBM-US|IBM Corp (All Sessions)|5|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100
1685439004|2023-05-30 09:30:04|1685439028|US500|US500|9|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|99|574.2|57|AAPL-US|Apple Inc (All Sessions)|24|27|156.6|54|F-US|Ford Motor Co (All Sessions)|3|94|545.2|50|BA-US|Boeing Co (All Sessions)|2|24|139.2|67|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100
1685439004|2023-05-30 09:30:04|1685439031|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|26|AAPL-US|Apple Inc (All Sessions)|19|23|151.8|48|AMZN-US|Amazon.com Inc (All Sessions)|19|69|455.4|57|INTC-US|Intel Corp (All Sessions)|13|87|574.2|47|MSFT-US|Microsoft Corp (All Sessions)|10|34|224.4|54|QCOM-US|QUALCOMM Inc (All Sessions)|10|99|653.4|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|23|151.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|6|17|112.2|89|NFLX-US|Netflix Inc (All Sessions)|5|87|574.2|38|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685439004|2023-05-30 09:30:04|1685439038|SGBC|SGBC|5|0.4|DBS-SG|DBS Group Holdings Ltd|100|-35|-14|40|SGX-SG|Singapore Exchange Ltd|25|-40|-16|100|CT-SG|CapitaLand Integrated Commercial Trust|0|63|25.2|100|UOL-SG|UOL Group Ltd|0|20|8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-40|0
1685439004|2023-05-30 09:30:04|1685439046|ZA40|ZA40|8|1.8|VOD-ZA|Vodacom Group Ltd|100|6|10.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|42|75.6|0|MTN-ZA|MTN Group Ltd|33|63|113.4|0|NPN-ZA|Naspers Ltd|33|38|68.4|0|SOL-ZA|Sasol Ltd|33|2|3.6|100|WHL-ZA|Woolworths Holdings Ltd|33|-99|-178.2|0|INP-ZA|Investec PLC (SA)|0|-16|-28.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-62|-111.6|100
1685439302|2023-05-30 09:35:02|1685439305|DE30|DE30|9|2.5|ANN-DE|Vonovia SE|100|31|77.5|100|BNR-DE|Brenntag AG|100|6|15|50|DBK-DE|Deutsche Bank AG|100|25|62.5|0|IFX-DE|Infineon Technologies AG|100|99|247.5|50|1COV-DE|Covestro AG|0|-10|-25|0|BAS-DE|BASF SE|0|6|15|100|EOA-DE|E.ON SE|0|58|145|0|SAPG-DE|SAP AG (DE)|0|20|50|0|SIEG-DE|Siemens AG|0|38|95|100
1685439302|2023-05-30 09:35:02|1685439309|FR40|FR40|5|5.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|67.6|83|GLE-FR|Societe Generale SA|40|-100|-520|67|VIE-FR|Veolia Environnement SA|20|12|62.4|50|CAP-FR|Cap Gemini SA|0|-31|-161.2|0|EAD-FR|Airbus Group NV (FR)|0|-4|-20.8|0
1685439302|2023-05-30 09:35:02|1685439311|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-4|-22.4|77|RR-UK|Rolls-Royce Holdings PLC|35|-21|-117.6|67|LLOY-UK|Lloyds Banking Group PLC|31|-4|-22.4|74|BP-UK|BP PLC|29|-23|-128.8|72|THGLN-GB|THG Holdings|14|100|560|0|AV-UK|Aviva PLC|10|19|106.4|11|AZN-UK|AstraZeneca PLC|4|4|22.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|9|50.4|20|MKS-UK|Marks & Spencer Group PLC|0|-6|-33.6|75|ULVR-UK|Unilever PLC|0|-30|-168|100
1685439302|2023-05-30 09:35:02|1685439316|CHBC|CHBC|4|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-9|-14.4|0|UHR-CH|Swatch Group AG - B|8|93|148.8|67|NESN-CH|Nestle SA|4|-99|-158.4|50|ABBN-CH|ABB Ltd (CH)|0|8|12.8|0
1685439302|2023-05-30 09:35:02|1685439320|SE30|SE30|4|1.3|BOL-SE|Boliden AB|100|94|122.2|50|VOLVB-SE|Volvo AB - B|100|17|22.1|50|ABB-SE|ABB Ltd (SE)|0|62|80.6|0|SAND-SE|Sandvik AB|0|23|29.9|0
1685439302|2023-05-30 09:35:02|1685439322|ES35|ES35|9|1.8|SOL-ES|Melia Hotels International SA|100|86|154.8|67|SAN-ES|Banco Santander SA (ES)|91|17|30.6|45|SAB-ES|Banco de Sabadell SA|18|100|180|0|AMS-ES|Amadeus IT Holding SA|0|54|97.2|0|BKT-ES|Bankinter SA|0|87|156.6|0|ELE-ES|Endesa SA|0|73|131.4|0|ENG-ES|Enagas SA|0|55|99|100|REP-ES|Repsol SA|0|-26|-46.8|100|TEF-ES|Telefonica SA|0|-6|-10.8|100
1685439302|2023-05-30 09:35:02|1685439324|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|48|INTC-US|Intel Corp (All Sessions)|73|99|574.2|47|MSFT-US|Microsoft Corp (All Sessions)|55|39|226.2|54|BA-US|Boeing Co (All Sessions)|9|24|139.2|67|IBM-US|IBM Corp (All Sessions)|5|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100
1685439302|2023-05-30 09:35:02|1685439326|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|574.2|64|AAPL-US|Apple Inc (All Sessions)|22|27|156.6|56|F-US|Ford Motor Co (All Sessions)|3|94|545.2|50|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100
1685439302|2023-05-30 09:35:02|1685439330|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|27|AAPL-US|Apple Inc (All Sessions)|20|23|151.8|56|AMZN-US|Amazon.com Inc (All Sessions)|17|69|455.4|59|INTC-US|Intel Corp (All Sessions)|11|87|574.2|44|MSFT-US|Microsoft Corp (All Sessions)|10|34|224.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|9|99|653.4|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|23|151.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|3|17|112.2|71|NFLX-US|Netflix Inc (All Sessions)|3|87|574.2|43|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685439302|2023-05-30 09:35:02|1685439337|SGBC|SGBC|5|0.4|DBS-SG|DBS Group Holdings Ltd|100|-35|-14|40|SGX-SG|Singapore Exchange Ltd|25|-40|-16|100|CT-SG|CapitaLand Integrated Commercial Trust|0|63|25.2|100|UOL-SG|UOL Group Ltd|0|20|8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-100|-40|0
1685439302|2023-05-30 09:35:02|1685439344|ZA40|ZA40|6|1.6|MTN-ZA|MTN Group Ltd|100|94|150.4|50|VOD-ZA|Vodacom Group Ltd|100|15|24|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|48|76.8|0|NPN-ZA|Naspers Ltd|33|40|64|0|WHL-ZA|Woolworths Holdings Ltd|33|-90|-144|0|INP-ZA|Investec PLC (SA)|0|-5|-8|100
1685439602|2023-05-30 09:40:02|1685439605|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|36|90|100|BNR-DE|Brenntag AG|100|12|30|50|DBK-DE|Deutsche Bank AG|100|25|62.5|0|IFX-DE|Infineon Technologies AG|100|96|240|50|1COV-DE|Covestro AG|0|-11|-27.5|0|BAS-DE|BASF SE|0|8|20|100|CON-DE|Continental AG|0|54|135|0|EOA-DE|E.ON SE|0|56|140|0|SAPG-DE|SAP AG (DE)|0|22|55|0|SIEG-DE|Siemens AG|0|40|100|100
1685439602|2023-05-30 09:40:02|1685439609|FR40|FR40|6|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|76.5|86|GLE-FR|Societe Generale SA|50|-99|-504.9|75|VIE-FR|Veolia Environnement SA|17|13|66.3|50|CAP-FR|Cap Gemini SA|0|-33|-168.3|0|EAD-FR|Airbus Group NV (FR)|0|-3|-15.3|0|FTE-FR|Orange SA|0|-12|-61.2|100
1685439602|2023-05-30 09:40:02|1685439611|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-6|-34.2|78|RR-UK|Rolls-Royce Holdings PLC|33|-18|-102.6|74|LLOY-UK|Lloyds Banking Group PLC|31|-1|-5.7|72|BP-UK|BP PLC|29|-22|-125.4|71|THGLN-GB|THG Holdings|16|99|564.3|0|AV-UK|Aviva PLC|13|20|114|20|AZN-UK|AstraZeneca PLC|4|3|17.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|8|45.6|20|MKS-UK|Marks & Spencer Group PLC|0|-9|-51.3|75|ULVR-UK|Unilever PLC|0|-29|-165.3|100
1685439602|2023-05-30 09:40:02|1685439616|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-8|-12.8|0|UHR-CH|Swatch Group AG - B|4|96|153.6|67|NESN-CH|Nestle SA|0|-99|-158.4|50
1685439602|2023-05-30 09:40:02|1685439618|NO25|NO25|1|0.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|90|85
1685439602|2023-05-30 09:40:02|1685439620|SE30|SE30|2|1.1|GETIB-SE|Getinge AB|100|97|106.7|100|HMB-SE|Hennes & Mauritz AB|100|38|41.8|100
1685439602|2023-05-30 09:40:02|1685439622|ES35|ES35|9|2|SAN-ES|Banco Santander SA (ES)|100|23|46|45|SOL-ES|Melia Hotels International SA|80|77|154|67|AMS-ES|Amadeus IT Holding SA|0|52|104|0|BKT-ES|Bankinter SA|0|97|194|0|ELE-ES|Endesa SA|0|69|138|0|ENG-ES|Enagas SA|0|51|102|100|GRF-ES|Grifols SA|0|-43|-86|0|REP-ES|Repsol SA|0|-26|-52|100|TEF-ES|Telefonica SA|0|-5|-10|100
1685439602|2023-05-30 09:40:02|1685439626|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|56|INTC-US|Intel Corp (All Sessions)|58|99|574.2|47|MSFT-US|Microsoft Corp (All Sessions)|54|39|226.2|71|BA-US|Boeing Co (All Sessions)|8|24|139.2|67|IBM-US|IBM Corp (All Sessions)|4|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100
1685439602|2023-05-30 09:40:02|1685439628|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|574.2|63|AAPL-US|Apple Inc (All Sessions)|26|27|156.6|56|F-US|Ford Motor Co (All Sessions)|3|94|545.2|50|BA-US|Boeing Co (All Sessions)|2|24|139.2|67|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|52.2|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100
1685439602|2023-05-30 09:40:02|1685439631|USTECH|USTECH|9|6.6|AAPL-US|Apple Inc (All Sessions)|100|23|151.8|63|INTC-US|Intel Corp (All Sessions)|83|87|574.2|48|AMZN-US|Amazon.com Inc (All Sessions)|66|69|455.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|28|23|151.8|56|FB-US|Meta Platforms Inc (All Sessions)|14|59|389.4|40|MSFT-US|Microsoft Corp (All Sessions)|14|34|224.4|80|NFLX-US|Netflix Inc (All Sessions)|14|87|574.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|151.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|0
1685439602|2023-05-30 09:40:02|1685439637|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|-47|-14.1|33|SGX-SG|Singapore Exchange Ltd|50|-53|-15.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|83|24.9|100
1685439602|2023-05-30 09:40:02|1685439644|ZA40|ZA40|6|1.4|MTN-ZA|MTN Group Ltd|100|89|124.6|33|VOD-ZA|Vodacom Group Ltd|60|17|23.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|54|75.6|0|WHL-ZA|Woolworths Holdings Ltd|20|-99|-138.6|0|INP-ZA|Investec PLC (SA)|0|-4|-5.6|100|NPN-ZA|Naspers Ltd|0|49|68.6|0
1685439901|2023-05-30 09:45:01|1685439906|DE30|DE30|9|2.5|DBK-DE|Deutsche Bank AG|100|20|50|33|ANN-DE|Vonovia SE|50|37|92.5|100|BNR-DE|Brenntag AG|50|18|45|50|IFX-DE|Infineon Technologies AG|50|100|250|50|1COV-DE|Covestro AG|0|-10|-25|0|BAS-DE|BASF SE|0|10|25|100|CON-DE|Continental AG|0|50|125|0|EOA-DE|E.ON SE|0|56|140|0|SIEG-DE|Siemens AG|0|40|100|100
1685439901|2023-05-30 09:45:01|1685439908|FR40|FR40|6|5.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|76.5|86|GLE-FR|Societe Generale SA|50|-99|-504.9|75|FTE-FR|Orange SA|17|-13|-66.3|50|CAP-FR|Cap Gemini SA|0|-32|-163.2|0|EAD-FR|Airbus Group NV (FR)|0|-4|-20.4|0|VIE-FR|Veolia Environnement SA|0|12|61.2|100
1685439901|2023-05-30 09:45:01|1685439910|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-9|-53.1|79|RR-UK|Rolls-Royce Holdings PLC|34|-18|-106.2|74|BP-UK|BP PLC|32|-22|-129.8|67|LLOY-UK|Lloyds Banking Group PLC|18|-4|-23.6|75|THGLN-GB|THG Holdings|16|99|584.1|9|AV-UK|Aviva PLC|9|20|118|25|AZN-UK|AstraZeneca PLC|5|2|11.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|8|47.2|33|ULVR-UK|Unilever PLC|2|-29|-171.1|80|MKS-UK|Marks & Spencer Group PLC|0|-11|-64.9|75
1685439901|2023-05-30 09:45:01|1685439915|CHBC|CHBC|1|1.7|NESN-CH|Nestle SA|100|-98|-166.6|100
1685439901|2023-05-30 09:45:01|1685439916|NO25|NO25|1|0.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|93|83.7|85
1685439901|2023-05-30 09:45:01|1685439918|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|62|68.2|100|GETIB-SE|Getinge AB|100|97|106.7|100|HMB-SE|Hennes & Mauritz AB|100|41|45.1|100
1685439901|2023-05-30 09:45:01|1685439920|ES35|ES35|10|2.1|SOL-ES|Melia Hotels International SA|100|73|153.3|67|SAN-ES|Banco Santander SA (ES)|75|14|29.4|43|SAB-ES|Banco de Sabadell SA|25|91|191.1|33|AMS-ES|Amadeus IT Holding SA|0|51|107.1|0|BKT-ES|Bankinter SA|0|99|207.9|0|ELE-ES|Endesa SA|0|65|136.5|0|ENG-ES|Enagas SA|0|50|105|100|GRF-ES|Grifols SA|0|-41|-86.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|128.1|0|REP-ES|Repsol SA|0|-24|-50.4|100
1685439901|2023-05-30 09:45:01|1685439922|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|56|INTC-US|Intel Corp (All Sessions)|58|99|574.2|47|MSFT-US|Microsoft Corp (All Sessions)|54|39|226.2|71|BA-US|Boeing Co (All Sessions)|8|24|139.2|67|IBM-US|IBM Corp (All Sessions)|4|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100
1685439901|2023-05-30 09:45:01|1685439924|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|574.2|63|AAPL-US|Apple Inc (All Sessions)|27|27|156.6|56|F-US|Ford Motor Co (All Sessions)|4|94|545.2|80|BA-US|Boeing Co (All Sessions)|2|24|139.2|67|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|52.2|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100
1685439901|2023-05-30 09:45:01|1685439927|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|31|AAPL-US|Apple Inc (All Sessions)|24|23|151.8|56|AMZN-US|Amazon.com Inc (All Sessions)|18|69|455.4|55|INTC-US|Intel Corp (All Sessions)|11|87|574.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|34|224.4|79|QCOM-US|QUALCOMM Inc (All Sessions)|9|99|653.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|23|151.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|17|112.2|75|NFLX-US|Netflix Inc (All Sessions)|5|87|574.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685439901|2023-05-30 09:45:01|1685439934|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|-47|-14.1|50|SGX-SG|Singapore Exchange Ltd|100|-53|-15.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|83|24.9|100
1685439901|2023-05-30 09:45:01|1685439941|ZA40|ZA40|5|1.3|MTN-ZA|MTN Group Ltd|100|94|122.2|40|VOD-ZA|Vodacom Group Ltd|75|19|24.7|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|58|75.4|0|INP-ZA|Investec PLC (SA)|0|-24|-31.2|100|NPN-ZA|Naspers Ltd|0|44|57.2|0
1685440202|2023-05-30 09:50:02|1685440205|DE30|DE30|8|2.7|DBK-DE|Deutsche Bank AG|100|22|59.4|33|IFX-DE|Infineon Technologies AG|50|97|261.9|50|1COV-DE|Covestro AG|0|-13|-35.1|0|BAS-DE|BASF SE|0|7|18.9|100|BNR-DE|Brenntag AG|0|16|43.2|100|CON-DE|Continental AG|0|43|116.1|0|EOA-DE|E.ON SE|0|56|151.2|0|SIEG-DE|Siemens AG|0|39|105.3|100
1685440202|2023-05-30 09:50:02|1685440208|FR40|FR40|5|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|85|86|GLE-FR|Societe Generale SA|50|-100|-500|75|FTE-FR|Orange SA|17|-12|-60|50|EAD-FR|Airbus Group NV (FR)|0|-1|-5|0|VIE-FR|Veolia Environnement SA|0|14|70|100
1685440202|2023-05-30 09:50:02|1685440210|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-10|-59|80|RR-UK|Rolls-Royce Holdings PLC|35|-19|-112.1|74|BP-UK|BP PLC|28|-22|-129.8|69|LLOY-UK|Lloyds Banking Group PLC|17|-6|-35.4|73|THGLN-GB|THG Holdings|17|99|584.1|9|AV-UK|Aviva PLC|11|21|123.9|25|AZN-UK|AstraZeneca PLC|7|2|11.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|8|47.2|40|ULVR-UK|Unilever PLC|4|-29|-171.1|80|EZJ-UK|easyJet PLC|0|-4|-23.6|67
1685440202|2023-05-30 09:50:02|1685440212|DETE30|DETE30|1|1|LPK-DE|LPKF Laser & Electronics AG|100|-99|-99|75
1685440202|2023-05-30 09:50:02|1685440214|CHBC|CHBC|4|1.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-12|-21.6|0|UHR-CH|Swatch Group AG - B|8|86|154.8|67|NESN-CH|Nestle SA|4|-98|-176.4|50|NOV-CH|Novartis AG|0|-44|-79.2|100
1685440202|2023-05-30 09:50:02|1685440216|NO25|NO25|1|0.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|90|72|85
1685440202|2023-05-30 09:50:02|1685440218|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|70|63|100|GETIB-SE|Getinge AB|100|92|82.8|100|HMB-SE|Hennes & Mauritz AB|100|39|35.1|100
1685440202|2023-05-30 09:50:02|1685440220|ES35|ES35|10|2.1|SOL-ES|Melia Hotels International SA|100|76|159.6|67|SAB-ES|Banco de Sabadell SA|25|92|193.2|33|AMS-ES|Amadeus IT Holding SA|0|61|128.1|0|BKT-ES|Bankinter SA|0|97|203.7|0|ELE-ES|Endesa SA|0|72|151.2|0|ENG-ES|Enagas SA|0|50|105|100|GRF-ES|Grifols SA|0|-55|-115.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|61|128.1|0|REP-ES|Repsol SA|0|-27|-56.7|100|SAN-ES|Banco Santander SA (ES)|0|13|27.3|100
1685440202|2023-05-30 09:50:02|1685440223|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|59|MSFT-US|Microsoft Corp (All Sessions)|50|39|226.2|79|INTC-US|Intel Corp (All Sessions)|42|99|574.2|50|BA-US|Boeing Co (All Sessions)|8|24|139.2|67|GE-US|General Electric Co (All Sessions)|4|21|121.8|100|IBM-US|IBM Corp (All Sessions)|4|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100
1685440202|2023-05-30 09:50:02|1685440224|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|31|AAPL-US|Apple Inc (All Sessions)|29|27|156.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|574.2|63|F-US|Ford Motor Co (All Sessions)|4|94|545.2|80|BA-US|Boeing Co (All Sessions)|2|24|139.2|67|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|52.2|0
1685440202|2023-05-30 09:50:02|1685440227|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|30|AAPL-US|Apple Inc (All Sessions)|26|23|151.8|58|AMZN-US|Amazon.com Inc (All Sessions)|18|69|455.4|53|INTC-US|Intel Corp (All Sessions)|13|87|574.2|50|MSFT-US|Microsoft Corp (All Sessions)|13|34|224.4|79|QCOM-US|QUALCOMM Inc (All Sessions)|10|99|653.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|23|151.8|56|NFLX-US|Netflix Inc (All Sessions)|6|87|574.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|17|112.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685440202|2023-05-30 09:50:02|1685440234|SGBC|SGBC|3|0.3|DBS-SG|DBS Group Holdings Ltd|100|-47|-14.1|50|SGX-SG|Singapore Exchange Ltd|100|-53|-15.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|83|24.9|100
1685440202|2023-05-30 09:50:02|1685440241|ZA40|ZA40|5|1.3|MTN-ZA|MTN Group Ltd|100|93|120.9|40|VOD-ZA|Vodacom Group Ltd|75|17|22.1|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|76|98.8|0|INP-ZA|Investec PLC (SA)|0|-19|-24.7|100|NPN-ZA|Naspers Ltd|0|38|49.4|0
1685440501|2023-05-30 09:55:01|1685440506|DE30|DE30|8|2.7|DBK-DE|Deutsche Bank AG|100|26|70.2|33|IFX-DE|Infineon Technologies AG|50|100|270|50|1COV-DE|Covestro AG|0|-12|-32.4|0|BAS-DE|BASF SE|0|7|18.9|100|BNR-DE|Brenntag AG|0|17|45.9|100|CON-DE|Continental AG|0|50|135|0|EOA-DE|E.ON SE|0|54|145.8|0|SIEG-DE|Siemens AG|0|47|126.9|100
1685440501|2023-05-30 09:55:01|1685440509|FR40|FR40|6|8.4|GLE-FR|Societe Generale SA|100|-58|-487.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|84|83|FTE-FR|Orange SA|20|-8|-67.2|50|ACA-FR|Credit Agricole SA|0|-99|-831.6|0|EAD-FR|Airbus Group NV (FR)|0|0|0|0|VIE-FR|Veolia Environnement SA|0|8|67.2|100
1685440501|2023-05-30 09:55:01|1685440511|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-8|-54.4|80|RR-UK|Rolls-Royce Holdings PLC|35|-15|-102|79|BP-UK|BP PLC|22|-18|-122.4|77|AV-UK|Aviva PLC|15|19|129.2|20|LLOY-UK|Lloyds Banking Group PLC|15|-6|-40.8|70|THGLN-GB|THG Holdings|13|100|680|11|AZN-UK|AstraZeneca PLC|7|2|13.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|8|54.4|50|EZJ-UK|easyJet PLC|0|-2|-13.6|67|GLEN-UK|Glencore PLC (LSE)|0|10|68|67
1685440501|2023-05-30 09:55:01|1685440517|CHBC|CHBC|4|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-20|0|UHR-CH|Swatch Group AG - B|8|68|136|67|NESN-CH|Nestle SA|4|-100|-200|50|NOV-CH|Novartis AG|0|-41|-82|100
1685440501|2023-05-30 09:55:01|1685440519|NO25|NO25|1|0.8|TGS-NO|TGS Nopec Geophysical Co ASA|100|94|75.2|85
1685440501|2023-05-30 09:55:01|1685440520|SE30|SE30|3|0.8|ERICB-SE|Ericsson (LM) - B|100|85|68|100|GETIB-SE|Getinge AB|100|94|75.2|100|HMB-SE|Hennes & Mauritz AB|100|49|39.2|100
1685440501|2023-05-30 09:55:01|1685440523|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|97|194|0|CRI-ES|CaixaBank|0|80|160|0|GRF-ES|Grifols SA|0|-69|-138|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|69|138|100|SAN-ES|Banco Santander SA (ES)|0|13|26|0|SOL-ES|Melia Hotels International SA|0|80|160|100
1685440501|2023-05-30 09:55:01|1685440525|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|61|MSFT-US|Microsoft Corp (All Sessions)|52|39|226.2|73|INTC-US|Intel Corp (All Sessions)|26|99|574.2|38|BA-US|Boeing Co (All Sessions)|7|24|139.2|67|DIS-US|Walt Disney Co (All Sessions)|4|4|23.2|100|GE-US|General Electric Co (All Sessions)|4|21|121.8|100|IBM-US|IBM Corp (All Sessions)|4|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-63.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100
1685440501|2023-05-30 09:55:01|1685440528|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|48|AAPL-US|Apple Inc (All Sessions)|53|27|156.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|99|574.2|64|F-US|Ford Motor Co (All Sessions)|8|94|545.2|80|BA-US|Boeing Co (All Sessions)|4|24|139.2|67|DIS-US|Walt Disney Co (All Sessions)|2|4|23.2|100|GE-US|General Electric Co (All Sessions)|2|21|121.8|100|IBM-US|IBM Corp (All Sessions)|2|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-11|-63.8|0|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0
1685440501|2023-05-30 09:55:01|1685440532|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|48|AAPL-US|Apple Inc (All Sessions)|51|23|151.8|61|AMZN-US|Amazon.com Inc (All Sessions)|37|69|455.4|62|MSFT-US|Microsoft Corp (All Sessions)|24|34|224.4|73|QCOM-US|QUALCOMM Inc (All Sessions)|12|99|653.4|22|INTC-US|Intel Corp (All Sessions)|10|87|574.2|38|NFLX-US|Netflix Inc (All Sessions)|10|87|574.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|17|112.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|23|151.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685440501|2023-05-30 09:55:01|1685440539|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-70|-14|50|SGX-SG|Singapore Exchange Ltd|100|-80|-16|100
1685440501|2023-05-30 09:55:01|1685440547|ZA40|ZA40|4|1.7|MTN-ZA|MTN Group Ltd|100|96|163.2|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|52|88.4|0|INP-ZA|Investec PLC (SA)|0|-15|-25.5|100|NPN-ZA|Naspers Ltd|0|31|52.7|0
1685440804|2023-05-30 10:00:04|1685440808|DE30|DE30|7|2.7|DBK-DE|Deutsche Bank AG|100|26|70.2|33|IFX-DE|Infineon Technologies AG|50|97|261.9|50|1COV-DE|Covestro AG|0|-21|-56.7|0|BNR-DE|Brenntag AG|0|13|35.1|100|CON-DE|Continental AG|0|43|116.1|0|EOA-DE|E.ON SE|0|53|143.1|0|SIEG-DE|Siemens AG|0|44|118.8|100
1685440804|2023-05-30 10:00:04|1685440810|FR40|FR40|7|8.5|GLE-FR|Societe Generale SA|100|-60|-510|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|9|76.5|83|ACA-FR|Credit Agricole SA|17|-99|-841.5|50|FTE-FR|Orange SA|17|-7|-59.5|50|EAD-FR|Airbus Group NV (FR)|0|-1|-8.5|0|SU-FR|Schneider Electric SA|0|9|76.5|100|VIE-FR|Veolia Environnement SA|0|7|59.5|100
1685440804|2023-05-30 10:00:04|1685440814|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-8|-54.4|82|RR-UK|Rolls-Royce Holdings PLC|39|-19|-129.2|81|AV-UK|Aviva PLC|15|18|122.4|20|BP-UK|BP PLC|15|-18|-122.4|70|LLOY-UK|Lloyds Banking Group PLC|15|-7|-47.6|80|THGLN-GB|THG Holdings|11|100|680|13|AZN-UK|AstraZeneca PLC|7|1|6.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|6|40.8|50|EZJ-UK|easyJet PLC|0|-5|-34|67|GSK-UK|GlaxoSmithKline PLC|0|0|0|100
1685440804|2023-05-30 10:00:04|1685440823|DETE30|DETE30|1|4.3|GFT-DE|GFT Technologies AG|100|98|421.4|100
1685440804|2023-05-30 10:00:04|1685440826|CHBC|CHBC|4|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|-14|-26.6|0|UHR-CH|Swatch Group AG - B|8|52|98.8|67|NESN-CH|Nestle SA|4|-96|-182.4|50|NOV-CH|Novartis AG|0|-45|-85.5|100
1685440804|2023-05-30 10:00:04|1685440828|NO25|NO25|1|0.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|88|52.8|85
1685440804|2023-05-30 10:00:04|1685440830|SE30|SE30|3|0.8|ATCOA-SE|Atlas Copco AB - A|100|95|76|100|ERICB-SE|Ericsson (LM) - B|100|81|64.8|100|HMB-SE|Hennes & Mauritz AB|100|35|28|100
1685440804|2023-05-30 10:00:04|1685440832|ES35|ES35|10|1.8|SOL-ES|Melia Hotels International SA|100|83|149.4|40|SAB-ES|Banco de Sabadell SA|50|94|169.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|71|127.8|50|SAN-ES|Banco Santander SA (ES)|25|4|7.2|100|AMS-ES|Amadeus IT Holding SA|0|69|124.2|0|BKT-ES|Bankinter SA|0|98|176.4|0|ELE-ES|Endesa SA|0|82|147.6|0|ENG-ES|Enagas SA|0|58|104.4|100|GRF-ES|Grifols SA|0|-70|-126|0|TEF-ES|Telefonica SA|0|-11|-19.8|100
1685440804|2023-05-30 10:00:04|1685440835|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|65|MSFT-US|Microsoft Corp (All Sessions)|56|39|226.2|73|INTC-US|Intel Corp (All Sessions)|28|99|574.2|38|BA-US|Boeing Co (All Sessions)|4|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|4|4|23.2|100|GE-US|General Electric Co (All Sessions)|4|21|121.8|100|IBM-US|IBM Corp (All Sessions)|4|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-11|-63.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100
1685440804|2023-05-30 10:00:04|1685440837|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|23|27|156.6|65|F-US|Ford Motor Co (All Sessions)|3|94|545.2|75|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|100|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0
1685440804|2023-05-30 10:00:04|1685440840|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|37|AAPL-US|Apple Inc (All Sessions)|22|23|151.8|65|AMZN-US|Amazon.com Inc (All Sessions)|18|69|455.4|59|MSFT-US|Microsoft Corp (All Sessions)|11|34|224.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|7|17|112.2|60|NFLX-US|Netflix Inc (All Sessions)|6|87|574.2|44|INTC-US|Intel Corp (All Sessions)|5|87|574.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|151.8|80|QCOM-US|QUALCOMM Inc (All Sessions)|2|99|653.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685440804|2023-05-30 10:00:04|1685440847|SGBC|SGBC|2|0.2|DBS-SG|DBS Group Holdings Ltd|100|-70|-14|100|SGX-SG|Singapore Exchange Ltd|100|-80|-16|100
1685440804|2023-05-30 10:00:04|1685440855|ZA40|ZA40|4|1.8|MTN-ZA|MTN Group Ltd|100|95|171|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|63|113.4|0|INP-ZA|Investec PLC (SA)|0|-17|-30.6|100|NPN-ZA|Naspers Ltd|0|28|50.4|0
1685441102|2023-05-30 10:05:02|1685441106|DE30|DE30|6|3|DBK-DE|Deutsche Bank AG|100|26|78|50|IFX-DE|Infineon Technologies AG|33|98|294|50|1COV-DE|Covestro AG|0|-19|-57|0|BNR-DE|Brenntag AG|0|15|45|100|CON-DE|Continental AG|0|39|117|0|SIEG-DE|Siemens AG|0|50|150|100
1685441102|2023-05-30 10:05:02|1685441108|FR40|FR40|8|8.4|GLE-FR|Societe Generale SA|100|-60|-504|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|9|75.6|83|ACA-FR|Credit Agricole SA|17|-100|-840|50|FTE-FR|Orange SA|17|-9|-75.6|50|BNPP-FR|BNP Paribas SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|-1|-8.4|0|SU-FR|Schneider Electric SA|0|13|109.2|100|VIE-FR|Veolia Environnement SA|0|6|50.4|100
1685441102|2023-05-30 10:05:02|1685441110|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-14|-95.2|84|RR-UK|Rolls-Royce Holdings PLC|39|-19|-129.2|86|THGLN-GB|THG Holdings|37|100|680|5|LLOY-UK|Lloyds Banking Group PLC|22|-6|-40.8|85|BP-UK|BP PLC|15|-17|-115.6|70|AV-UK|Aviva PLC|9|18|122.4|14|AZN-UK|AstraZeneca PLC|7|-1|-6.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|8|54.4|50|ANTO-UK|Antofagasta PLC|0|3|20.4|100|EZJ-UK|easyJet PLC|0|-4|-27.2|67
1685441102|2023-05-30 10:05:02|1685441112|DETE30|DETE30|1|4.5|GFT-DE|GFT Technologies AG|100|99|445.5|100
1685441102|2023-05-30 10:05:02|1685441114|CHBC|CHBC|4|2|CSGN-CH|Credit Suisse Group AG (CH)|100|-2|-4|0|UHR-CH|Swatch Group AG - B|22|52|104|67|NESN-CH|Nestle SA|11|-98|-196|50|NOV-CH|Novartis AG|0|-49|-98|100
1685441102|2023-05-30 10:05:02|1685441116|NO25|NO25|1|0.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|85|34|85
1685441102|2023-05-30 10:05:02|1685441238|SE30|SE30|3|1.2|ATCOA-SE|Atlas Copco AB - A|100|98|117.6|100|ERICB-SE|Ericsson (LM) - B|100|54|64.8|100|HMB-SE|Hennes & Mauritz AB|100|19|22.8|100
1685441102|2023-05-30 10:05:02|1685441241|ES35|ES35|8|1.7|SAB-ES|Banco de Sabadell SA|100|97|164.9|20|SOL-ES|Melia Hotels International SA|100|96|163.2|40|GRF-ES|Grifols SA|25|-78|-132.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|72|122.4|50|SAN-ES|Banco Santander SA (ES)|25|6|10.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|45|76.5|0|BKT-ES|Bankinter SA|0|99|168.3|0|ELE-ES|Endesa SA|0|68|115.6|0
1685441102|2023-05-30 10:05:02|1685441243|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|70|MSFT-US|Microsoft Corp (All Sessions)|34|39|226.2|73|INTC-US|Intel Corp (All Sessions)|21|99|574.2|43|BA-US|Boeing Co (All Sessions)|3|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|IBM-US|IBM Corp (All Sessions)|3|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-11|-63.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100
1685441102|2023-05-30 10:05:02|1685441245|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|39|AAPL-US|Apple Inc (All Sessions)|26|27|156.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|574.2|67|F-US|Ford Motor Co (All Sessions)|3|94|545.2|75|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|100|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|0|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0
1685441102|2023-05-30 10:05:02|1685441248|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|39|AAPL-US|Apple Inc (All Sessions)|25|23|151.8|70|AMZN-US|Amazon.com Inc (All Sessions)|15|69|455.4|58|MSFT-US|Microsoft Corp (All Sessions)|8|34|224.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|7|17|112.2|60|NFLX-US|Netflix Inc (All Sessions)|6|87|574.2|56|INTC-US|Intel Corp (All Sessions)|5|87|574.2|43|QCOM-US|QUALCOMM Inc (All Sessions)|3|99|653.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|151.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685441102|2023-05-30 10:05:02|1685441262|ZA40|ZA40|4|1.9|MTN-ZA|MTN Group Ltd|100|99|188.1|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|68|129.2|0|INP-ZA|Investec PLC (SA)|0|-13|-24.7|100|NPN-ZA|Naspers Ltd|0|25|47.5|0
1685441402|2023-05-30 10:10:02|1685441405|DE30|DE30|5|2.9|DBK-DE|Deutsche Bank AG|100|29|84.1|67|IFX-DE|Infineon Technologies AG|50|98|284.2|50|1COV-DE|Covestro AG|0|-14|-40.6|0|CON-DE|Continental AG|0|46|133.4|0|SIEG-DE|Siemens AG|0|56|162.4|100
1685441402|2023-05-30 10:10:02|1685441408|FR40|FR40|8|8.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|75.6|21|GLE-FR|Societe Generale SA|38|-60|-504|67|ACA-FR|Credit Agricole SA|8|-99|-831.6|50|FTE-FR|Orange SA|8|-10|-84|50|BNPP-FR|BNP Paribas SA|0|0|0|0|EAD-FR|Airbus Group NV (FR)|0|0|0|0|SU-FR|Schneider Electric SA|0|14|117.6|100|VIE-FR|Veolia Environnement SA|0|6|50.4|100
1685441402|2023-05-30 10:10:02|1685441410|FT100|FT100|10|6.8|VOD-UK|Vodafone Group PLC|100|-11|-74.8|82|RR-UK|Rolls-Royce Holdings PLC|38|-18|-122.4|85|THGLN-GB|THG Holdings|35|100|680|5|LLOY-UK|Lloyds Banking Group PLC|27|-6|-40.8|87|AV-UK|Aviva PLC|10|20|136|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|7|47.6|60|BP-UK|BP PLC|4|-17|-115.6|75|ANTO-UK|Antofagasta PLC|2|3|20.4|100|GSK-UK|GlaxoSmithKline PLC|2|-5|-34|100|AAL-UK|Anglo American PLC|0|10|68|100
1685441402|2023-05-30 10:10:02|1685441412|DETE30|DETE30|1|4.8|GFT-DE|GFT Technologies AG|100|98|470.4|100
1685441402|2023-05-30 10:10:02|1685441415|CHBC|CHBC|3|2.1|UHR-CH|Swatch Group AG - B|100|78|163.8|67|NESN-CH|Nestle SA|50|-99|-207.9|50|NOV-CH|Novartis AG|0|-50|-105|100
1685441402|2023-05-30 10:10:02|1685441418|NO25|NO25|1|0.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|50|85
1685441402|2023-05-30 10:10:02|1685441419|SE30|SE30|3|1.3|ATCOA-SE|Atlas Copco AB - A|100|95|123.5|100|ERICB-SE|Ericsson (LM) - B|100|48|62.4|100|HMB-SE|Hennes & Mauritz AB|100|19|24.7|100
1685441402|2023-05-30 10:10:02|1685441422|ES35|ES35|7|1.6|SAB-ES|Banco de Sabadell SA|100|96|153.6|20|GRF-ES|Grifols SA|25|-89|-142.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|80|128|50|SAN-ES|Banco Santander SA (ES)|25|1|1.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|51|81.6|0|BKT-ES|Bankinter SA|0|100|160|0|ELE-ES|Endesa SA|0|75|120|0
1685441402|2023-05-30 10:10:02|1685441426|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|71|MSFT-US|Microsoft Corp (All Sessions)|44|39|226.2|69|INTC-US|Intel Corp (All Sessions)|19|99|574.2|50|BA-US|Boeing Co (All Sessions)|7|24|139.2|33|DIS-US|Walt Disney Co (All Sessions)|4|4|23.2|100|GE-US|General Electric Co (All Sessions)|4|21|121.8|100|IBM-US|IBM Corp (All Sessions)|4|31|179.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100
1685441402|2023-05-30 10:10:02|1685441428|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|35|AAPL-US|Apple Inc (All Sessions)|22|27|156.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|99|574.2|68|F-US|Ford Motor Co (All Sessions)|2|94|545.2|75|BA-US|Boeing Co (All Sessions)|2|24|139.2|33|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|100|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|52.2|0
1685441402|2023-05-30 10:10:02|1685441431|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|39|AAPL-US|Apple Inc (All Sessions)|23|23|151.8|71|AMZN-US|Amazon.com Inc (All Sessions)|15|69|455.4|58|MSFT-US|Microsoft Corp (All Sessions)|10|34|224.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|7|17|112.2|60|NFLX-US|Netflix Inc (All Sessions)|5|87|574.2|43|INTC-US|Intel Corp (All Sessions)|4|87|574.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|99|653.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|151.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685441402|2023-05-30 10:10:02|1685441446|ZA40|ZA40|4|1.7|MTN-ZA|MTN Group Ltd|100|100|170|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|81|137.7|0|INP-ZA|Investec PLC (SA)|0|-29|-49.3|100|NPN-ZA|Naspers Ltd|0|34|57.8|0
1685441702|2023-05-30 10:15:02|1685441705|DE30|DE30|5|3|DBK-DE|Deutsche Bank AG|100|29|87|100|IFX-DE|Infineon Technologies AG|100|98|294|50|1COV-DE|Covestro AG|0|-19|-57|0|CON-DE|Continental AG|0|43|129|0|SIEG-DE|Siemens AG|0|57|171|100
1685441702|2023-05-30 10:15:02|1685441708|FR40|FR40|8|8.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|76.5|21|GLE-FR|Societe Generale SA|38|-61|-518.5|67|ACA-FR|Credit Agricole SA|8|-100|-850|50|FTE-FR|Orange SA|8|-10|-85|50|BNPP-FR|BNP Paribas SA|0|-2|-17|0|EAD-FR|Airbus Group NV (FR)|0|0|0|0|SU-FR|Schneider Electric SA|0|14|119|100|VIE-FR|Veolia Environnement SA|0|7|59.5|100
1685441702|2023-05-30 10:15:02|1685441721|FT100|FT100|10|6.9|VOD-UK|Vodafone Group PLC|100|-11|-75.9|84|LLOY-UK|Lloyds Banking Group PLC|24|-6|-41.4|93|THGLN-GB|THG Holdings|24|99|683.1|7|RR-UK|Rolls-Royce Holdings PLC|10|-15|-103.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|9|62.1|67|AV-UK|Aviva PLC|6|19|131.1|20|BP-UK|BP PLC|4|-17|-117.3|75|AAL-UK|Anglo American PLC|0|10|69|100|ANTO-UK|Antofagasta PLC|0|2|13.8|100|BA-UK|BAE Systems PLC|0|0|0|50
1685441702|2023-05-30 10:15:02|1685441724|DETE30|DETE30|1|4.4|GFT-DE|GFT Technologies AG|100|100|440|100
1685441702|2023-05-30 10:15:02|1685441726|CHBC|CHBC|3|2.2|UHR-CH|Swatch Group AG - B|100|72|158.4|67|NESN-CH|Nestle SA|50|-99|-217.8|50|NOV-CH|Novartis AG|0|-51|-112.2|100
1685441702|2023-05-30 10:15:02|1685441730|SE30|SE30|3|1.5|ATCOA-SE|Atlas Copco AB - A|100|96|144|100|ERICB-SE|Ericsson (LM) - B|100|42|63|100|HMB-SE|Hennes & Mauritz AB|100|15|22.5|100
1685441702|2023-05-30 10:15:02|1685441734|ES35|ES35|6|1.5|SAB-ES|Banco de Sabadell SA|100|89|133.5|20|SAN-ES|Banco Santander SA (ES)|75|-9|-13.5|75|GRF-ES|Grifols SA|25|-93|-139.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|97|145.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|61|91.5|0|BKT-ES|Bankinter SA|0|89|133.5|0
1685441702|2023-05-30 10:15:02|1685441736|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|72|MSFT-US|Microsoft Corp (All Sessions)|32|39|226.2|69|INTC-US|Intel Corp (All Sessions)|16|99|574.2|43|BA-US|Boeing Co (All Sessions)|3|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|IBM-US|IBM Corp (All Sessions)|3|31|179.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100
1685441702|2023-05-30 10:15:02|1685441738|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|28|AAPL-US|Apple Inc (All Sessions)|24|27|156.6|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|99|574.2|61|F-US|Ford Motor Co (All Sessions)|3|94|545.2|80|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|100|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|52.2|0
1685441702|2023-05-30 10:15:02|1685441741|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|34|AAPL-US|Apple Inc (All Sessions)|27|23|151.8|72|AMZN-US|Amazon.com Inc (All Sessions)|10|69|455.4|44|MSFT-US|Microsoft Corp (All Sessions)|8|34|224.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|5|17|112.2|56|INTC-US|Intel Corp (All Sessions)|3|87|574.2|50|NFLX-US|Netflix Inc (All Sessions)|3|87|574.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|99|653.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|151.8|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|99|100
1685441702|2023-05-30 10:15:02|1685441874|ZA40|ZA40|5|1.6|MTN-ZA|MTN Group Ltd|100|90|144|20|IMP-ZA|Impala Platinum Holdings Ltd|11|45|72|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|99|158.4|0|INP-ZA|Investec PLC (SA)|0|-47|-75.2|100|NPN-ZA|Naspers Ltd|0|34|54.4|0
1685442002|2023-05-30 10:20:02|1685442004|DE30|DE30|5|2.9|CON-DE|Continental AG|100|44|127.6|50|DBK-DE|Deutsche Bank AG|100|23|66.7|100|1COV-DE|Covestro AG|0|-24|-69.6|0|BAY-DE|Bayer AG|0|-8|-23.2|100|IFX-DE|Infineon Technologies AG|0|99|287.1|100
1685442002|2023-05-30 10:20:02|1685442007|FR40|FR40|7|8.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|77.4|42|GLE-FR|Societe Generale SA|28|-63|-541.8|67|ACA-FR|Credit Agricole SA|6|-99|-851.4|50|FTE-FR|Orange SA|6|-10|-86|50|BNPP-FR|BNP Paribas SA|0|-3|-25.8|0|EAD-FR|Airbus Group NV (FR)|0|-1|-8.6|0|SU-FR|Schneider Electric SA|0|14|120.4|100
1685442002|2023-05-30 10:20:02|1685442009|FT100|FT100|10|6.9|VOD-UK|Vodafone Group PLC|100|-11|-75.9|83|THGLN-GB|THG Holdings|32|99|683.1|6|LLOY-UK|Lloyds Banking Group PLC|22|-7|-48.3|92|RR-UK|Rolls-Royce Holdings PLC|12|-17|-117.3|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|8|55.2|57|AAL-UK|Anglo American PLC|4|13|89.7|50|AV-UK|Aviva PLC|4|19|131.1|25|BP-UK|BP PLC|2|-18|-124.2|67|GLEN-UK|Glencore PLC (LSE)|2|11|75.9|67|ANTO-UK|Antofagasta PLC|0|3|20.7|100
1685442002|2023-05-30 10:20:02|1685442011|DETE30|DETE30|1|4.3|GFT-DE|GFT Technologies AG|100|99|425.7|100
1685442002|2023-05-30 10:20:02|1685442013|CHBC|CHBC|3|2.1|UHR-CH|Swatch Group AG - B|100|81|170.1|67|NESN-CH|Nestle SA|50|-98|-205.8|50|NOV-CH|Novartis AG|0|-47|-98.7|100
1685442002|2023-05-30 10:20:02|1685442017|SE30|SE30|3|1.3|ATCOA-SE|Atlas Copco AB - A|100|95|123.5|100|ERICB-SE|Ericsson (LM) - B|100|45|58.5|100|HMB-SE|Hennes & Mauritz AB|100|18|23.4|100
1685442002|2023-05-30 10:20:02|1685442019|ES35|ES35|6|1.5|SAB-ES|Banco de Sabadell SA|100|81|121.5|33|SAN-ES|Banco Santander SA (ES)|80|-12|-18|80|GRF-ES|Grifols SA|20|-95|-142.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|95|142.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|60|90|0|BKT-ES|Bankinter SA|0|89|133.5|0
1685442002|2023-05-30 10:20:02|1685442022|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|70|MSFT-US|Microsoft Corp (All Sessions)|29|39|226.2|69|INTC-US|Intel Corp (All Sessions)|10|99|574.2|40|BA-US|Boeing Co (All Sessions)|5|24|139.2|67|DIS-US|Walt Disney Co (All Sessions)|2|4|23.2|100|GE-US|General Electric Co (All Sessions)|2|21|121.8|100|IBM-US|IBM Corp (All Sessions)|2|31|179.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100
1685442002|2023-05-30 10:20:02|1685442023|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|28|AAPL-US|Apple Inc (All Sessions)|27|27|156.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|99|574.2|57|F-US|Ford Motor Co (All Sessions)|3|94|545.2|80|BA-US|Boeing Co (All Sessions)|1|24|139.2|67|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|100|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|IBM-US|IBM Corp (All Sessions)|1|31|179.8|100|BAC-US|Bank of America Corp (All Sessions)|0|10|58|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|52.2|0
1685442002|2023-05-30 10:20:02|1685442026|USTECH|USTECH|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|56|CSCO-US|Cisco Systems Inc (All Sessions)|25|27|156.6|40|INTC-US|Intel Corp (All Sessions)|22|99|574.2|56|AMZN-US|Amazon.com Inc (All Sessions)|13|78|452.4|67|NFLX-US|Netflix Inc (All Sessions)|13|99|574.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|67|388.6|25|MSFT-US|Microsoft Corp (All Sessions)|6|39|226.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|110.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|150.8|100
1685442002|2023-05-30 10:20:02|1685442040|ZA40|ZA40|4|1.6|MTN-ZA|MTN Group Ltd|100|95|152|20|IMP-ZA|Impala Platinum Holdings Ltd|11|68|108.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|156.8|0|NPN-ZA|Naspers Ltd|0|38|60.8|0
1685442301|2023-05-30 10:25:01|1685442305|DE30|DE30|5|3.1|CON-DE|Continental AG|100|44|136.4|50|DBK-DE|Deutsche Bank AG|100|25|77.5|100|1COV-DE|Covestro AG|0|-15|-46.5|0|BAY-DE|Bayer AG|0|-8|-24.8|100|IFX-DE|Infineon Technologies AG|0|98|303.8|100
1685442301|2023-05-30 10:25:01|1685442308|FR40|FR40|8|8.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|86|42|GLE-FR|Societe Generale SA|28|-63|-541.8|67|ACA-FR|Credit Agricole SA|11|-100|-860|33|BNPP-FR|BNP Paribas SA|6|-3|-25.8|50|CS-FR|AXA SA|6|-3|-25.8|0|EAD-FR|Airbus Group NV (FR)|6|0|0|0|FTE-FR|Orange SA|6|-10|-86|50|SU-FR|Schneider Electric SA|0|15|129|100
1685442301|2023-05-30 10:25:01|1685442310|FT100|FT100|10|6.9|VOD-UK|Vodafone Group PLC|100|-11|-75.9|86|THGLN-GB|THG Holdings|40|99|683.1|9|LLOY-UK|Lloyds Banking Group PLC|21|-6|-41.4|92|RR-UK|Rolls-Royce Holdings PLC|10|-16|-110.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|10|69|57|GSK-UK|GlaxoSmithKline PLC|4|-5|-34.5|100|AAL-UK|Anglo American PLC|2|14|96.6|50|AV-UK|Aviva PLC|2|19|131.1|25|BP-UK|BP PLC|0|-18|-124.2|67|DGE-UK|Diageo PLC|0|-12|-82.8|100
1685442301|2023-05-30 10:25:01|1685442312|DETE30|DETE30|1|4.5|GFT-DE|GFT Technologies AG|100|99|445.5|100
1685442301|2023-05-30 10:25:01|1685442314|CHBC|CHBC|3|2.2|UHR-CH|Swatch Group AG - B|100|74|162.8|50|NESN-CH|Nestle SA|0|-98|-215.6|100|NOV-CH|Novartis AG|0|-45|-99|100
1685442301|2023-05-30 10:25:01|1685442319|SE30|SE30|2|1.3|ATCOA-SE|Atlas Copco AB - A|100|97|126.1|100|ERICB-SE|Ericsson (LM) - B|100|47|61.1|100
1685442301|2023-05-30 10:25:01|1685442321|ES35|ES35|6|1.5|SAB-ES|Banco de Sabadell SA|100|82|123|33|SAN-ES|Banco Santander SA (ES)|100|-7|-10.5|83|GRF-ES|Grifols SA|20|-74|-111|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|97|145.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|60|90|0|BKT-ES|Bankinter SA|0|93|139.5|0
1685442301|2023-05-30 10:25:01|1685442324|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|71|MSFT-US|Microsoft Corp (All Sessions)|29|39|226.2|64|INTC-US|Intel Corp (All Sessions)|9|99|574.2|50|BA-US|Boeing Co (All Sessions)|6|24|139.2|67|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|IBM-US|IBM Corp (All Sessions)|0|31|179.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100
1685442301|2023-05-30 10:25:01|1685442326|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|39|152.1|56|KO-US|Coca-Cola Co (All Sessions)|65|-5|-19.5|11|FB-US|Meta Platforms Inc (All Sessions)|12|100|390|25|DIS-US|Walt Disney Co (All Sessions)|4|6|23.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-66.3|0
1685442301|2023-05-30 10:25:01|1685442328|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|27|AAPL-US|Apple Inc (All Sessions)|22|26|156|72|AMZN-US|Amazon.com Inc (All Sessions)|8|76|456|57|MSFT-US|Microsoft Corp (All Sessions)|6|38|228|64|GOOGL-US|Alphabet Inc - A (All Sessions)|5|18|108|56|NFLX-US|Netflix Inc (All Sessions)|4|96|576|38|INTC-US|Intel Corp (All Sessions)|2|96|576|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|25|150|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|102|100|MU-US|Micron Technology Inc (All Sessions)|0|100|600|50
1685442301|2023-05-30 10:25:01|1685442345|ZA40|ZA40|4|1.6|MTN-ZA|MTN Group Ltd|100|91|145.6|20|IMP-ZA|Impala Platinum Holdings Ltd|11|95|152|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|153.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-99|-158.4|100
1685442601|2023-05-30 10:30:01|1685442604|DE30|DE30|5|3.1|CON-DE|Continental AG|100|43|133.3|50|DBK-DE|Deutsche Bank AG|100|24|74.4|100|1COV-DE|Covestro AG|0|-17|-52.7|0|BAY-DE|Bayer AG|0|-10|-31|100|IFX-DE|Infineon Technologies AG|0|98|303.8|100
1685442601|2023-05-30 10:30:01|1685442607|FR40|FR40|9|8.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|85|39|GLE-FR|Societe Generale SA|24|-61|-518.5|60|ACA-FR|Credit Agricole SA|12|-100|-850|33|BNPP-FR|BNP Paribas SA|6|-2|-17|50|CS-FR|AXA SA|6|-2|-17|0|EAD-FR|Airbus Group NV (FR)|6|-1|-8.5|0|FTE-FR|Orange SA|6|-11|-93.5|50|GSZ-FR|ENGIE SA|0|13|110.5|100|SU-FR|Schneider Electric SA|0|15|127.5|100
1685442601|2023-05-30 10:30:01|1685442610|FT100|FT100|10|6.9|VOD-UK|Vodafone Group PLC|100|-10|-69|86|THGLN-GB|THG Holdings|40|99|683.1|13|LLOY-UK|Lloyds Banking Group PLC|17|-5|-34.5|100|RR-UK|Rolls-Royce Holdings PLC|11|-21|-144.9|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|12|82.8|50|BP-UK|BP PLC|2|-21|-144.9|80|GSK-UK|GlaxoSmithKline PLC|2|-6|-41.4|100|AAL-UK|Anglo American PLC|0|13|89.7|50|AV-UK|Aviva PLC|0|20|138|25|DGE-UK|Diageo PLC|0|-14|-96.6|100
1685442601|2023-05-30 10:30:01|1685442612|DETE30|DETE30|1|4.9|GFT-DE|GFT Technologies AG|100|100|490|100
1685442601|2023-05-30 10:30:01|1685442614|CHBC|CHBC|1|1.1|NOV-CH|Novartis AG|100|-97|-106.7|100
1685442601|2023-05-30 10:30:01|1685442619|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|94|131.6|100|ERICB-SE|Ericsson (LM) - B|100|48|67.2|100
1685442601|2023-05-30 10:30:01|1685442621|ES35|ES35|6|1.7|SAB-ES|Banco de Sabadell SA|100|76|129.2|33|SAN-ES|Banco Santander SA (ES)|100|-9|-15.3|83|IAG-ES|International Consolidated Airlines Group SA (ES)|40|98|166.6|33|GRF-ES|Grifols SA|20|-69|-117.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|56|95.2|0|BKT-ES|Bankinter SA|0|86|146.2|0
1685442601|2023-05-30 10:30:01|1685442625|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|74|MSFT-US|Microsoft Corp (All Sessions)|27|39|226.2|60|BA-US|Boeing Co (All Sessions)|6|24|139.2|67|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100
1685442601|2023-05-30 10:30:01|1685442627|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|28|AAPL-US|Apple Inc (All Sessions)|23|27|156.6|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|574.2|61|F-US|Ford Motor Co (All Sessions)|3|94|545.2|80|BA-US|Boeing Co (All Sessions)|1|24|139.2|67|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|52.2|0|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100
1685442601|2023-05-30 10:30:01|1685442629|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|28|AAPL-US|Apple Inc (All Sessions)|21|26|156|71|AMZN-US|Amazon.com Inc (All Sessions)|8|76|456|62|MSFT-US|Microsoft Corp (All Sessions)|6|38|228|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|18|108|78|NFLX-US|Netflix Inc (All Sessions)|4|96|576|43|INTC-US|Intel Corp (All Sessions)|1|96|576|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|25|150|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|102|100|MU-US|Micron Technology Inc (All Sessions)|0|100|600|0
1685442601|2023-05-30 10:30:01|1685442645|ZA40|ZA40|5|1.9|SOL-ZA|Sasol Ltd|100|74|140.6|0|MTN-ZA|MTN Group Ltd|82|76|144.4|20|IMP-ZA|Impala Platinum Holdings Ltd|9|89|169.1|50|NED-ZA|Nedbank Group Ltd|0|8|15.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-96|-182.4|100
1685442901|2023-05-30 10:35:01|1685442905|DE30|DE30|4|3.1|CON-DE|Continental AG|100|42|130.2|50|DBK-DE|Deutsche Bank AG|100|19|58.9|100|BAY-DE|Bayer AG|0|-13|-40.3|100|IFX-DE|Infineon Technologies AG|0|99|306.9|100
1685442901|2023-05-30 10:35:01|1685442909|FR40|FR40|9|8.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|87|41|GLE-FR|Societe Generale SA|19|-61|-530.7|50|ACA-FR|Credit Agricole SA|13|-99|-861.3|33|BNPP-FR|BNP Paribas SA|6|-3|-26.1|50|CS-FR|AXA SA|6|-2|-17.4|0|FTE-FR|Orange SA|6|-10|-87|50|EAD-FR|Airbus Group NV (FR)|0|-1|-8.7|0|GSZ-FR|ENGIE SA|0|12|104.4|100|SU-FR|Schneider Electric SA|0|15|130.5|100
1685442901|2023-05-30 10:35:01|1685442911|FT100|FT100|10|6.9|THGLN-GB|THG Holdings|100|99|683.1|100|BP-UK|BP PLC|8|-21|-144.9|40|LSE-UK|London Stock Exchange Group PLC|4|-2|-13.8|33|RR-UK|Rolls-Royce Holdings PLC|4|-24|-165.6|33|ULVR-UK|Unilever PLC|4|-27|-186.3|67|LLOY-UK|Lloyds Banking Group PLC|2|-5|-34.5|50|AAL-UK|Anglo American PLC|0|17|117.3|100|ANTO-UK|Antofagasta PLC|0|2|13.8|100|AV-UK|Aviva PLC|0|21|144.9|0|BARC-UK|Barclays PLC|0|3|20.7|100
1685442901|2023-05-30 10:35:01|1685442913|DETE30|DETE30|1|5|GFT-DE|GFT Technologies AG|100|100|500|100
1685442901|2023-05-30 10:35:01|1685442917|CHBC|CHBC|1|1.2|NOV-CH|Novartis AG|100|-96|-115.2|100
1685442901|2023-05-30 10:35:01|1685442922|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|94|131.6|100|ERICB-SE|Ericsson (LM) - B|100|49|68.6|100
1685442901|2023-05-30 10:35:01|1685442924|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|-12|-21.6|75|SAB-ES|Banco de Sabadell SA|86|61|109.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|57|96|172.8|60|GRF-ES|Grifols SA|14|-71|-127.8|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|93.6|0
1685442901|2023-05-30 10:35:01|1685442928|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|70|MSFT-US|Microsoft Corp (All Sessions)|22|39|226.2|50|BA-US|Boeing Co (All Sessions)|6|24|139.2|67|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|0
1685442901|2023-05-30 10:35:01|1685442931|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|28|AAPL-US|Apple Inc (All Sessions)|22|27|156.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|574.2|53|F-US|Ford Motor Co (All Sessions)|3|94|545.2|80|BA-US|Boeing Co (All Sessions)|1|24|139.2|67|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|52.2|0|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100
1685442901|2023-05-30 10:35:01|1685442935|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|28|AAPL-US|Apple Inc (All Sessions)|22|23|151.8|70|AMZN-US|Amazon.com Inc (All Sessions)|7|69|455.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|5|17|112.2|78|MSFT-US|Microsoft Corp (All Sessions)|5|34|224.4|50|NFLX-US|Netflix Inc (All Sessions)|4|87|574.2|43|INTC-US|Intel Corp (All Sessions)|1|87|574.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|151.8|0|MU-US|Micron Technology Inc (All Sessions)|0|91|600.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|0
1685442901|2023-05-30 10:35:01|1685443195|ZA40|ZA40|5|2.1|SOL-ZA|Sasol Ltd|100|70|147|0|MTN-ZA|MTN Group Ltd|36|63|132.3|0|IMP-ZA|Impala Platinum Holdings Ltd|9|88|184.8|50|SHP-ZA|Shoprite Holdings Ltd|9|-100|-210|100|NED-ZA|Nedbank Group Ltd|0|4|8.4|0
1685443202|2023-05-30 10:40:02|1685443215|DE30|DE30|4|3.1|DBK-DE|Deutsche Bank AG|100|18|55.8|100|BAY-DE|Bayer AG|0|-12|-37.2|100|CON-DE|Continental AG|0|42|130.2|100|IFX-DE|Infineon Technologies AG|0|98|303.8|100
1685443202|2023-05-30 10:40:02|1685443218|FR40|FR40|9|8.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|69.6|38|ACA-FR|Credit Agricole SA|13|-100|-870|33|GLE-FR|Societe Generale SA|13|-63|-548.1|33|BNPP-FR|BNP Paribas SA|7|-4|-34.8|50|CS-FR|AXA SA|7|-2|-17.4|0|EAD-FR|Airbus Group NV (FR)|0|-1|-8.7|0|FTE-FR|Orange SA|0|-11|-95.7|0|GSZ-FR|ENGIE SA|0|12|104.4|100|SU-FR|Schneider Electric SA|0|15|130.5|100
1685443202|2023-05-30 10:40:02|1685443220|FT100|FT100|10|5.5|THGLN-GB|THG Holdings|100|99|544.5|11|VOD-UK|Vodafone Group PLC|100|-19|-104.5|89|RR-UK|Rolls-Royce Holdings PLC|67|-33|-181.5|95|LLOY-UK|Lloyds Banking Group PLC|46|-8|-44|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|82.5|80|BP-UK|BP PLC|4|-24|-132|80|RIO-UK|Rio Tinto PLC|4|9|49.5|40|AAL-UK|Anglo American PLC|0|21|115.5|50|DGE-UK|Diageo PLC|0|-18|-99|100|EZJ-UK|easyJet PLC|0|-5|-27.5|50
1685443202|2023-05-30 10:40:02|1685443222|DETE30|DETE30|1|5.2|GFT-DE|GFT Technologies AG|100|100|520|100
1685443202|2023-05-30 10:40:02|1685443224|CHBC|CHBC|1|1.2|NOV-CH|Novartis AG|100|-97|-116.4|100
1685443202|2023-05-30 10:40:02|1685443229|SE30|SE30|1|1.5|ATCOA-SE|Atlas Copco AB - A|100|95|142.5|100
1685443202|2023-05-30 10:40:02|1685443231|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|-16|-27.2|75|SAB-ES|Banco de Sabadell SA|86|50|85|43|IAG-ES|International Consolidated Airlines Group SA (ES)|57|98|166.6|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|56|95.2|0|GRF-ES|Grifols SA|0|-81|-137.7|100
1685443202|2023-05-30 10:40:02|1685443234|WALL|WALL|3|1.6|KO-US|Coca-Cola Co (All Sessions)|100|-12|-19.2|11|AAPL-US|Apple Inc (All Sessions)|86|96|153.6|63|CSCO-US|Cisco Systems Inc (All Sessions)|0|97|155.2|50
1685443202|2023-05-30 10:40:02|1685443236|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|26|AAPL-US|Apple Inc (All Sessions)|24|27|156.6|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|574.2|50|F-US|Ford Motor Co (All Sessions)|4|94|545.2|83|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|98.6|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100
1685443202|2023-05-30 10:40:02|1685443239|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|26|AAPL-US|Apple Inc (All Sessions)|24|23|151.8|69|AMZN-US|Amazon.com Inc (All Sessions)|7|69|455.4|55|MSFT-US|Microsoft Corp (All Sessions)|6|34|224.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|17|112.2|75|NFLX-US|Netflix Inc (All Sessions)|5|87|574.2|50|INTC-US|Intel Corp (All Sessions)|1|87|574.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|151.8|0|MU-US|Micron Technology Inc (All Sessions)|0|91|600.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|0
1685443202|2023-05-30 10:40:02|1685443255|ZA40|ZA40|5|2.1|SOL-ZA|Sasol Ltd|100|70|147|0|MTN-ZA|MTN Group Ltd|36|66|138.6|0|IMP-ZA|Impala Platinum Holdings Ltd|9|82|172.2|50|SHP-ZA|Shoprite Holdings Ltd|9|-100|-210|100|NED-ZA|Nedbank Group Ltd|0|4|8.4|0
1685443502|2023-05-30 10:45:02|1685443505|DE30|DE30|4|3.4|IFX-DE|Infineon Technologies AG|100|98|333.2|100|BAY-DE|Bayer AG|0|-13|-44.2|100|CON-DE|Continental AG|0|37|125.8|100|DBK-DE|Deutsche Bank AG|0|17|57.8|100
1685443502|2023-05-30 10:45:02|1685443509|FR40|FR40|8|8.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|71.2|38|CS-FR|AXA SA|20|-3|-26.7|0|GLE-FR|Societe Generale SA|20|-63|-560.7|25|ACA-FR|Credit Agricole SA|13|-99|-881.1|33|BNPP-FR|BNP Paribas SA|7|-6|-53.4|50|EAD-FR|Airbus Group NV (FR)|0|-1|-8.9|0|GSZ-FR|ENGIE SA|0|12|106.8|100|SU-FR|Schneider Electric SA|0|15|133.5|100
1685443502|2023-05-30 10:45:02|1685443511|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|100|480|10|VOD-UK|Vodafone Group PLC|89|-20|-96|93|RR-UK|Rolls-Royce Holdings PLC|67|-40|-192|91|LLOY-UK|Lloyds Banking Group PLC|41|-10|-48|100|GSK-UK|GlaxoSmithKline PLC|7|-12|-57.6|100|BP-UK|BP PLC|4|-28|-134.4|100|RIO-UK|Rio Tinto PLC|4|10|48|40|AV-UK|Aviva PLC|0|30|144|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|16|76.8|75|DGE-UK|Diageo PLC|0|-19|-91.2|100
1685443502|2023-05-30 10:45:02|1685443513|DETE30|DETE30|1|5.7|GFT-DE|GFT Technologies AG|100|100|570|100
1685443502|2023-05-30 10:45:02|1685443515|CHBC|CHBC|2|1.3|ZURZ-CH|Zurich Insurance Group AG|100|92|119.6|100|NOV-CH|Novartis AG|0|-98|-127.4|100
1685443502|2023-05-30 10:45:02|1685443519|SE30|SE30|1|1.5|ATCOA-SE|Atlas Copco AB - A|100|100|150|100
1685443502|2023-05-30 10:45:02|1685443520|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|-25|-40|75|IAG-ES|International Consolidated Airlines Group SA (ES)|43|98|156.8|75|SAB-ES|Banco de Sabadell SA|43|56|89.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|60|96|0|GRF-ES|Grifols SA|0|-84|-134.4|100
1685443502|2023-05-30 10:45:02|1685443523|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|63|MSFT-US|Microsoft Corp (All Sessions)|19|39|226.2|38|INTC-US|Intel Corp (All Sessions)|5|99|574.2|67|BA-US|Boeing Co (All Sessions)|3|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|98.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-11|-63.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100
1685443502|2023-05-30 10:45:02|1685443525|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|24|AAPL-US|Apple Inc (All Sessions)|27|27|156.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|574.2|50|F-US|Ford Motor Co (All Sessions)|2|94|545.2|75|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|98.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-63.8|50|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100
1685443502|2023-05-30 10:45:02|1685443528|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|24|AAPL-US|Apple Inc (All Sessions)|27|23|151.8|63|AMZN-US|Amazon.com Inc (All Sessions)|8|69|455.4|67|MSFT-US|Microsoft Corp (All Sessions)|6|34|224.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|17|112.2|71|NFLX-US|Netflix Inc (All Sessions)|4|87|574.2|50|INTC-US|Intel Corp (All Sessions)|1|87|574.2|67|MU-US|Micron Technology Inc (All Sessions)|1|91|600.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|151.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|0
1685443502|2023-05-30 10:45:02|1685443545|ZA40|ZA40|6|12.9|SOL-ZA|Sasol Ltd|100|10|129|0|MTN-ZA|MTN Group Ltd|45|11|141.9|17|IMP-ZA|Impala Platinum Holdings Ltd|9|14|180.6|50|SHP-ZA|Shoprite Holdings Ltd|9|-16|-206.4|100|NED-ZA|Nedbank Group Ltd|0|1|12.9|0|TBS-ZA|Tiger Brands Ltd|0|-100|-1290|100
1685443803|2023-05-30 10:50:03|1685443807|DE30|DE30|6|3.1|IFX-DE|Infineon Technologies AG|100|100|310|100|BAY-DE|Bayer AG|0|-18|-55.8|100|CON-DE|Continental AG|0|37|114.7|100|DBK-DE|Deutsche Bank AG|0|13|40.3|100|SAPG-DE|SAP AG (DE)|0|39|120.9|0|SIEG-DE|Siemens AG|0|56|173.6|0
1685443803|2023-05-30 10:50:03|1685443809|FR40|FR40|8|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|63|38|CS-FR|AXA SA|20|-3|-27|0|GLE-FR|Societe Generale SA|20|-63|-567|25|ACA-FR|Credit Agricole SA|13|-99|-891|33|BNPP-FR|BNP Paribas SA|7|-8|-72|50|EAD-FR|Airbus Group NV (FR)|0|-3|-27|0|GSZ-FR|ENGIE SA|0|12|108|100|SU-FR|Schneider Electric SA|0|14|126|100
1685443803|2023-05-30 10:50:03|1685443813|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|100|480|15|RR-UK|Rolls-Royce Holdings PLC|80|-40|-192|93|VOD-UK|Vodafone Group PLC|77|-19|-91.2|93|LLOY-UK|Lloyds Banking Group PLC|30|-8|-38.4|100|GSK-UK|GlaxoSmithKline PLC|17|-12|-57.6|100|BP-UK|BP PLC|7|-31|-148.8|100|AV-UK|Aviva PLC|0|29|139.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|14|67.2|75|DGE-UK|Diageo PLC|0|-20|-96|100|EZJ-UK|easyJet PLC|0|-3|-14.4|50
1685443803|2023-05-30 10:50:03|1685443816|DETE30|DETE30|1|5.2|GFT-DE|GFT Technologies AG|100|100|520|100
1685443803|2023-05-30 10:50:03|1685443818|CHBC|CHBC|1|1.3|ZURZ-CH|Zurich Insurance Group AG|100|93|120.9|100
1685443803|2023-05-30 10:50:03|1685443822|SE30|SE30|1|1.6|ATCOA-SE|Atlas Copco AB - A|100|94|150.4|100
1685443803|2023-05-30 10:50:03|1685443825|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|-38|-57|75|IAG-ES|International Consolidated Airlines Group SA (ES)|43|97|145.5|75|SAB-ES|Banco de Sabadell SA|43|49|73.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|66|99|0|GRF-ES|Grifols SA|0|-89|-133.5|100
1685443803|2023-05-30 10:50:03|1685443827|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|59|MSFT-US|Microsoft Corp (All Sessions)|25|39|226.2|40|BA-US|Boeing Co (All Sessions)|3|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|3|4|23.2|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|98.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100
1685443803|2023-05-30 10:50:03|1685443829|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|24|AAPL-US|Apple Inc (All Sessions)|26|27|156.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|574.2|50|F-US|Ford Motor Co (All Sessions)|1|94|545.2|67|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|100|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|17|98.6|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100
1685443803|2023-05-30 10:50:03|1685443832|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|63|AMZN-US|Amazon.com Inc (All Sessions)|60|78|452.4|60|NFLX-US|Netflix Inc (All Sessions)|47|99|574.2|38|FB-US|Meta Platforms Inc (All Sessions)|33|67|388.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|13|27|156.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|26|150.8|100|EBAY-US|eBay Inc (All Sessions)|0|31|179.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|19|110.2|100
1685443803|2023-05-30 10:50:03|1685443846|ZA40|ZA40|5|2.2|DSY-ZA|Discovery Ltd|100|11|24.2|0|NPN-ZA|Naspers Ltd|100|21|46.2|100|RCH-ZA|Cie Financiere Richemont (SA)|100|61|134.2|0|SHP-ZA|Shoprite Holdings Ltd|100|-99|-217.8|0|SOL-ZA|Sasol Ltd|100|63|138.6|0
1685444102|2023-05-30 10:55:02|1685444109|DE30|DE30|6|3.3|IFX-DE|Infineon Technologies AG|100|99|326.7|100|BAY-DE|Bayer AG|0|-16|-52.8|100|CON-DE|Continental AG|0|36|118.8|100|DBK-DE|Deutsche Bank AG|0|9|29.7|100|SAPG-DE|SAP AG (DE)|0|38|125.4|0|SIEG-DE|Siemens AG|0|51|168.3|0
1685444102|2023-05-30 10:55:02|1685444113|FR40|FR40|10|9.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|72.8|38|CS-FR|AXA SA|20|-4|-36.4|0|ACA-FR|Credit Agricole SA|7|-99|-900.9|50|BNPP-FR|BNP Paribas SA|7|-9|-81.9|50|GLE-FR|Societe Generale SA|7|-64|-582.4|50|DANO-FR|Danone SA|0|-24|-218.4|100|EAD-FR|Airbus Group NV (FR)|0|-3|-27.3|0|GSZ-FR|ENGIE SA|0|11|100.1|100|ML-FR|Cie Generale des Etablissements Michelin|0|2|18.2|100|SU-FR|Schneider Electric SA|0|15|136.5|100
1685444102|2023-05-30 10:55:02|1685444115|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|100|480|15|RR-UK|Rolls-Royce Holdings PLC|80|-42|-201.6|93|VOD-UK|Vodafone Group PLC|73|-21|-100.8|92|LLOY-UK|Lloyds Banking Group PLC|30|-8|-38.4|100|GSK-UK|GlaxoSmithKline PLC|17|-12|-57.6|100|BP-UK|BP PLC|13|-33|-158.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|15|72|75|DGE-UK|Diageo PLC|0|-22|-105.6|100|EZJ-UK|easyJet PLC|0|-2|-9.6|50|RIO-UK|Rio Tinto PLC|0|6|28.8|25
1685444102|2023-05-30 10:55:02|1685444117|DETE30|DETE30|1|5.5|GFT-DE|GFT Technologies AG|100|98|539|100
1685444102|2023-05-30 10:55:02|1685444120|CHBC|CHBC|1|1.2|ZURZ-CH|Zurich Insurance Group AG|100|95|114|100
1685444102|2023-05-30 10:55:02|1685444124|SE30|SE30|1|1.6|ATCOA-SE|Atlas Copco AB - A|100|99|158.4|100
1685444102|2023-05-30 10:55:02|1685444126|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|-39|-62.4|57|IAG-ES|International Consolidated Airlines Group SA (ES)|23|98|156.8|75|SAB-ES|Banco de Sabadell SA|23|35|56|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|62|99.2|0|GRF-ES|Grifols SA|0|-68|-108.8|100
1685444102|2023-05-30 10:55:02|1685444129|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|59|MSFT-US|Microsoft Corp (All Sessions)|28|39|226.2|55|BA-US|Boeing Co (All Sessions)|3|24|139.2|50|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685444102|2023-05-30 10:55:02|1685444132|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|23|AAPL-US|Apple Inc (All Sessions)|28|27|156.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|574.2|47|F-US|Ford Motor Co (All Sessions)|2|94|545.2|67|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100
1685444102|2023-05-30 10:55:02|1685444134|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|23|AAPL-US|Apple Inc (All Sessions)|28|26|156|59|AMZN-US|Amazon.com Inc (All Sessions)|12|76|456|59|MSFT-US|Microsoft Corp (All Sessions)|8|38|228|55|GOOGL-US|Alphabet Inc - A (All Sessions)|5|18|108|75|NFLX-US|Netflix Inc (All Sessions)|4|96|576|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|25|150|25|MU-US|Micron Technology Inc (All Sessions)|2|100|600|67|INTC-US|Intel Corp (All Sessions)|1|96|576|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|156|100
1685444102|2023-05-30 10:55:02|1685444152|ZA40|ZA40|9|12.9|SOL-ZA|Sasol Ltd|100|11|141.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|17|219.3|50|MTN-ZA|MTN Group Ltd|45|12|154.8|17|NPN-ZA|Naspers Ltd|27|4|51.6|100|IMP-ZA|Impala Platinum Holdings Ltd|9|13|167.7|50|SHP-ZA|Shoprite Holdings Ltd|9|-17|-219.3|100|INP-ZA|Investec PLC (SA)|0|-7|-90.3|100|NED-ZA|Nedbank Group Ltd|0|0|0|0|TBS-ZA|Tiger Brands Ltd|0|-100|-1290|100
1685444402|2023-05-30 11:00:02|1685444406|DE30|DE30|6|3.2|IFX-DE|Infineon Technologies AG|100|99|316.8|100|BAY-DE|Bayer AG|0|-18|-57.6|100|CON-DE|Continental AG|0|39|124.8|100|DBK-DE|Deutsche Bank AG|0|9|28.8|100|SAPG-DE|SAP AG (DE)|0|37|118.4|0|SIEG-DE|Siemens AG|0|49|156.8|0
1685444402|2023-05-30 11:00:02|1685444408|FR40|FR40|9|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|72|42|CS-FR|AXA SA|17|-4|-36|0|BNPP-FR|BNP Paribas SA|6|-9|-81|50|ACA-FR|Credit Agricole SA|0|-100|-900|0|DANO-FR|Danone SA|0|-24|-216|100|EAD-FR|Airbus Group NV (FR)|0|-4|-36|0|GLE-FR|Societe Generale SA|0|-64|-576|0|GSZ-FR|ENGIE SA|0|12|108|100|ML-FR|Cie Generale des Etablissements Michelin|0|2|18|100
1685444402|2023-05-30 11:00:02|1685444411|FT100|FT100|10|4.8|THGLN-GB|THG Holdings|100|100|480|17|VOD-UK|Vodafone Group PLC|77|-22|-105.6|86|RR-UK|Rolls-Royce Holdings PLC|74|-39|-187.2|93|LLOY-UK|Lloyds Banking Group PLC|29|-4|-19.2|100|BP-UK|BP PLC|16|-32|-153.6|100|GSK-UK|GlaxoSmithKline PLC|16|-14|-67.2|100|AV-UK|Aviva PLC|6|29|139.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|57.6|75|DGE-UK|Diageo PLC|0|-24|-115.2|100|EZJ-UK|easyJet PLC|0|-5|-24|50
1685444402|2023-05-30 11:00:02|1685444424|DETE30|DETE30|1|5.7|GFT-DE|GFT Technologies AG|100|100|570|100
1685444402|2023-05-30 11:00:02|1685444428|CHBC|CHBC|1|1.1|ZURZ-CH|Zurich Insurance Group AG|100|97|106.7|100
1685444402|2023-05-30 11:00:02|1685444434|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|-54|-75.6|57|SAB-ES|Banco de Sabadell SA|23|30|42|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|96|134.4|67|BKT-ES|Bankinter SA|8|78|109.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|66|92.4|0|GRF-ES|Grifols SA|0|-61|-85.4|100
1685444402|2023-05-30 11:00:02|1685444436|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|56|MSFT-US|Microsoft Corp (All Sessions)|26|39|226.2|55|BA-US|Boeing Co (All Sessions)|3|24|139.2|50|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685444402|2023-05-30 11:00:02|1685444438|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|19|AAPL-US|Apple Inc (All Sessions)|53|27|156.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|99|574.2|43|F-US|Ford Motor Co (All Sessions)|3|94|545.2|67|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-19|-110.2|100
1685444402|2023-05-30 11:00:02|1685444441|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|19|AAPL-US|Apple Inc (All Sessions)|52|23|151.8|56|AMZN-US|Amazon.com Inc (All Sessions)|21|69|455.4|59|MSFT-US|Microsoft Corp (All Sessions)|13|34|224.4|55|NFLX-US|Netflix Inc (All Sessions)|6|87|574.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|17|112.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|151.8|25|MU-US|Micron Technology Inc (All Sessions)|1|91|600.6|67|INTC-US|Intel Corp (All Sessions)|0|87|574.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|50
1685444402|2023-05-30 11:00:02|1685444456|ZA40|ZA40|9|12.8|SOL-ZA|Sasol Ltd|100|13|166.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|17|217.6|50|MTN-ZA|MTN Group Ltd|27|13|166.4|25|NPN-ZA|Naspers Ltd|27|4|51.2|100|IMP-ZA|Impala Platinum Holdings Ltd|9|16|204.8|50|SHP-ZA|Shoprite Holdings Ltd|9|-16|-204.8|100|INP-ZA|Investec PLC (SA)|0|-7|-89.6|100|NED-ZA|Nedbank Group Ltd|0|-1|-12.8|0|TBS-ZA|Tiger Brands Ltd|0|-100|-1280|100
1685444703|2023-05-30 11:05:03|1685444708|DE30|DE30|5|3.3|IFX-DE|Infineon Technologies AG|100|99|326.7|100|BAY-DE|Bayer AG|0|-18|-59.4|100|CON-DE|Continental AG|0|42|138.6|100|SAPG-DE|SAP AG (DE)|0|36|118.8|0|SIEG-DE|Siemens AG|0|48|158.4|0
1685444703|2023-05-30 11:05:03|1685444711|FR40|FR40|9|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|8|72|42|CS-FR|AXA SA|17|-3|-27|0|GLE-FR|Societe Generale SA|6|-64|-576|50|ACA-FR|Credit Agricole SA|0|-99|-891|0|BNPP-FR|BNP Paribas SA|0|-9|-81|100|DANO-FR|Danone SA|0|-24|-216|100|EAD-FR|Airbus Group NV (FR)|0|-5|-45|0|GSZ-FR|ENGIE SA|0|13|117|100|ML-FR|Cie Generale des Etablissements Michelin|0|3|27|100
1685444703|2023-05-30 11:05:03|1685444713|FT100|FT100|10|4.7|RR-UK|Rolls-Royce Holdings PLC|100|-46|-216.2|90|VOD-UK|Vodafone Group PLC|81|-24|-112.8|85|THGLN-GB|THG Holdings|67|100|470|27|BP-UK|BP PLC|30|-33|-155.1|100|GSK-UK|GlaxoSmithKline PLC|30|-17|-79.9|100|LLOY-UK|Lloyds Banking Group PLC|26|-4|-18.8|91|IMT-UK|Imperial Brands PLC|22|-21|-98.7|100|AV-UK|Aviva PLC|7|28|131.6|0|EZJ-UK|easyJet PLC|4|-5|-23.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|23.5|75
1685444703|2023-05-30 11:05:03|1685444720|CHBC|CHBC|1|1|ZURZ-CH|Zurich Insurance Group AG|100|100|100|100
1685444703|2023-05-30 11:05:03|1685444727|ES35|ES35|6|1.1|SAN-ES|Banco Santander SA (ES)|100|-74|-81.4|60|SAB-ES|Banco de Sabadell SA|50|12|13.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|36|96|105.6|67|TRE-ES|Tecnicas Reunidas SA|21|-8|-8.8|0|BKT-ES|Bankinter SA|7|79|86.9|0|GRF-ES|Grifols SA|0|-96|-105.6|100
1685444703|2023-05-30 11:05:03|1685444730|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|54|MSFT-US|Microsoft Corp (All Sessions)|29|39|226.2|55|BA-US|Boeing Co (All Sessions)|3|24|139.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|27|156.6|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|100
1685444703|2023-05-30 11:05:03|1685444732|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|23|AAPL-US|Apple Inc (All Sessions)|46|27|156.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|99|574.2|40|F-US|Ford Motor Co (All Sessions)|3|94|545.2|67|BA-US|Boeing Co (All Sessions)|1|24|139.2|50|GE-US|General Electric Co (All Sessions)|1|21|121.8|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685444703|2023-05-30 11:05:03|1685444735|USTECH|USTECH|10|6.6|FB-US|Meta Platforms Inc (All Sessions)|100|59|389.4|19|AAPL-US|Apple Inc (All Sessions)|52|23|151.8|56|AMZN-US|Amazon.com Inc (All Sessions)|21|69|455.4|59|MSFT-US|Microsoft Corp (All Sessions)|13|34|224.4|55|NFLX-US|Netflix Inc (All Sessions)|6|87|574.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|17|112.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|151.8|25|MU-US|Micron Technology Inc (All Sessions)|1|91|600.6|67|INTC-US|Intel Corp (All Sessions)|0|87|574.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|50
1685444703|2023-05-30 11:05:03|1685444749|ZA40|ZA40|9|13|SOL-ZA|Sasol Ltd|100|10|130|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|16|208|50|NPN-ZA|Naspers Ltd|45|4|52|100|MTN-ZA|MTN Group Ltd|27|16|208|25|IMP-ZA|Impala Platinum Holdings Ltd|9|13|169|50|SHP-ZA|Shoprite Holdings Ltd|9|-15|-195|100|INP-ZA|Investec PLC (SA)|0|-6|-78|100|NED-ZA|Nedbank Group Ltd|0|0|0|0|TBS-ZA|Tiger Brands Ltd|0|-100|-1300|100
1685445002|2023-05-30 11:10:02|1685445007|DE30|DE30|9|2.3|ADS-DE|Adidas AG|100|46|105.8|50|BNR-DE|Brenntag AG|80|21|48.3|40|ZAL-DE|Zalando SE|80|6|13.8|60|RWEG-DE|RWE AG|60|16|36.8|50|DPW-DE|Deutsche Post AG|20|97|223.1|50|SIEG-DE|Siemens AG|20|72|165.6|100|ALV-DE|Allianz SE|0|5|11.5|100|DTE-DE|Deutsche Telekom AG|0|-43|-98.9|100|SAPG-DE|SAP AG (DE)|0|53|121.9|100
1685445002|2023-05-30 11:10:02|1685445009|FR40|FR40|9|9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|63|89|CS-FR|AXA SA|38|-4|-36|0|GLE-FR|Societe Generale SA|13|-66|-594|50|ACA-FR|Credit Agricole SA|0|-100|-900|0|BNPP-FR|BNP Paribas SA|0|-11|-99|100|DANO-FR|Danone SA|0|-24|-216|100|EAD-FR|Airbus Group NV (FR)|0|-6|-54|0|GSZ-FR|ENGIE SA|0|11|99|100|ML-FR|Cie Generale des Etablissements Michelin|0|2|18|100
1685445002|2023-05-30 11:10:02|1685445011|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-53|-243.8|89|VOD-UK|Vodafone Group PLC|63|-25|-115|88|THGLN-GB|THG Holdings|57|99|455.4|27|BP-UK|BP PLC|27|-36|-165.6|100|GSK-UK|GlaxoSmithKline PLC|27|-22|-101.2|100|IMT-UK|Imperial Brands PLC|17|-24|-110.4|100|LLOY-UK|Lloyds Banking Group PLC|17|-6|-27.6|80|AV-UK|Aviva PLC|3|27|124.2|0|BATS-UK|British American Tobacco PLC (LSE)|0|-37|-170.2|100|CNA-UK|Centrica PLC|0|13|59.8|60
1685445002|2023-05-30 11:10:02|1685445015|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-47|-47|50|ZURZ-CH|Zurich Insurance Group AG|100|98|98|100
1685445002|2023-05-30 11:10:02|1685445017|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|92|55.2|100
1685445002|2023-05-30 11:10:02|1685445021|ES35|ES35|5|1.2|SAN-ES|Banco Santander SA (ES)|100|-65|-78|60|SAB-ES|Banco de Sabadell SA|46|10|12|50|IAG-ES|International Consolidated Airlines Group SA (ES)|38|93|111.6|57|TRE-ES|Tecnicas Reunidas SA|15|-28|-33.6|0|BKT-ES|Bankinter SA|0|74|88.8|0
1685445002|2023-05-30 11:10:02|1685445025|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|55|MSFT-US|Microsoft Corp (All Sessions)|22|39|226.2|63|CSCO-US|Cisco Systems Inc (All Sessions)|3|27|156.6|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|100
1685445002|2023-05-30 11:10:02|1685445027|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|22|AAPL-US|Apple Inc (All Sessions)|55|27|156.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|574.2|31|F-US|Ford Motor Co (All Sessions)|3|94|545.2|67|GE-US|General Electric Co (All Sessions)|2|21|121.8|100|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685445002|2023-05-30 11:10:02|1685445030|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|19|AAPL-US|Apple Inc (All Sessions)|46|26|156|55|AMZN-US|Amazon.com Inc (All Sessions)|22|76|456|65|MSFT-US|Microsoft Corp (All Sessions)|9|38|228|63|NFLX-US|Netflix Inc (All Sessions)|6|96|576|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|18|108|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|25|150|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|156|100|INTC-US|Intel Corp (All Sessions)|0|96|576|50|MU-US|Micron Technology Inc (All Sessions)|0|100|600|100
1685445002|2023-05-30 11:10:02|1685445044|ZA40|ZA40|10|12.9|SOL-ZA|Sasol Ltd|100|8|103.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|15|193.5|50|NPN-ZA|Naspers Ltd|45|4|51.6|100|IMP-ZA|Impala Platinum Holdings Ltd|9|8|103.2|50|MTN-ZA|MTN Group Ltd|9|16|206.4|50|SHP-ZA|Shoprite Holdings Ltd|9|-14|-180.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-4|-51.6|100|INP-ZA|Investec PLC (SA)|0|-4|-51.6|100|NED-ZA|Nedbank Group Ltd|0|-1|-12.9|0|TBS-ZA|Tiger Brands Ltd|0|-99|-1277.1|100
1685445301|2023-05-30 11:15:01|1685445305|DE30|DE30|3|3.3|IFX-DE|Infineon Technologies AG|100|99|326.7|67|SAPG-DE|SAP AG (DE)|0|35|115.5|0|SIEG-DE|Siemens AG|0|47|155.1|0
1685445301|2023-05-30 11:15:01|1685445307|FR40|FR40|9|9|CS-FR|AXA SA|100|-3|-27|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|54|75|GLE-FR|Societe Generale SA|33|-64|-576|50|ACA-FR|Credit Agricole SA|0|-99|-891|0|BNPP-FR|BNP Paribas SA|0|-9|-81|100|DANO-FR|Danone SA|0|-25|-225|100|EAD-FR|Airbus Group NV (FR)|0|-6|-54|0|GSZ-FR|ENGIE SA|0|10|90|100|ML-FR|Cie Generale des Etablissements Michelin|0|1|9|100
1685445301|2023-05-30 11:15:01|1685445310|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-51|-219.3|89|VOD-UK|Vodafone Group PLC|61|-27|-116.1|88|THGLN-GB|THG Holdings|55|99|425.7|27|BP-UK|BP PLC|29|-37|-159.1|100|GSK-UK|GlaxoSmithKline PLC|26|-26|-111.8|100|LLOY-UK|Lloyds Banking Group PLC|19|-5|-21.5|82|IMT-UK|Imperial Brands PLC|16|-27|-116.1|100|AV-UK|Aviva PLC|3|29|124.7|0|BATS-UK|British American Tobacco PLC (LSE)|0|-40|-172|100|CNA-UK|Centrica PLC|0|19|81.7|60
1685445301|2023-05-30 11:15:01|1685445315|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|-53|-53|50|ZURZ-CH|Zurich Insurance Group AG|100|98|98|100
1685445301|2023-05-30 11:15:01|1685445317|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|92|55.2|100
1685445301|2023-05-30 11:15:01|1685445321|ES35|ES35|5|1.1|SAN-ES|Banco Santander SA (ES)|100|-64|-70.4|64|SAB-ES|Banco de Sabadell SA|50|46|50.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|42|96|105.6|57|TRE-ES|Tecnicas Reunidas SA|17|-28|-30.8|0|BKT-ES|Bankinter SA|0|85|93.5|0
1685445301|2023-05-30 11:15:01|1685445323|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|40|MSFT-US|Microsoft Corp (All Sessions)|42|39|226.2|56|CSCO-US|Cisco Systems Inc (All Sessions)|5|27|156.6|100|GE-US|General Electric Co (All Sessions)|5|21|121.8|100|INTC-US|Intel Corp (All Sessions)|5|99|574.2|100|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|100
1685445301|2023-05-30 11:15:01|1685445326|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|22|AAPL-US|Apple Inc (All Sessions)|55|27|156.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|99|574.2|31|F-US|Ford Motor Co (All Sessions)|3|94|545.2|67|GE-US|General Electric Co (All Sessions)|2|21|121.8|100|BA-US|Boeing Co (All Sessions)|0|24|139.2|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685445301|2023-05-30 11:15:01|1685445329|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|48|AAPL-US|Apple Inc (All Sessions)|95|26|156|40|AMZN-US|Amazon.com Inc (All Sessions)|74|76|456|69|MSFT-US|Microsoft Corp (All Sessions)|37|38|228|56|NFLX-US|Netflix Inc (All Sessions)|26|96|576|43|GOOGL-US|Alphabet Inc - A (All Sessions)|11|18|108|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|156|100|INTC-US|Intel Corp (All Sessions)|0|96|576|100|MU-US|Micron Technology Inc (All Sessions)|0|100|600|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|150|50
1685445301|2023-05-30 11:15:01|1685445465|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|43|94.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|96|211.2|57|NPN-ZA|Naspers Ltd|45|18|39.6|100|MTN-ZA|MTN Group Ltd|9|93|204.6|50|SHP-ZA|Shoprite Holdings Ltd|9|-67|-147.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-70.4|100|GFI-ZA|Gold Fields Ltd|0|55|121|100|IMP-ZA|Impala Platinum Holdings Ltd|0|44|96.8|0|INP-ZA|Investec PLC (SA)|0|-11|-24.2|100|NED-ZA|Nedbank Group Ltd|0|-3|-6.6|0
1685445601|2023-05-30 11:20:01|1685445606|DE30|DE30|3|3.2|IFX-DE|Infineon Technologies AG|100|98|313.6|67|SAPG-DE|SAP AG (DE)|0|37|118.4|0|SIEG-DE|Siemens AG|0|49|156.8|0
1685445601|2023-05-30 11:20:01|1685445608|FR40|FR40|9|8.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|62.3|80|CS-FR|AXA SA|75|-1|-8.9|0|GLE-FR|Societe Generale SA|25|-64|-569.6|50|ACA-FR|Credit Agricole SA|0|-100|-890|0|BNPP-FR|BNP Paribas SA|0|-8|-71.2|100|DANO-FR|Danone SA|0|-28|-249.2|100|EAD-FR|Airbus Group NV (FR)|0|-6|-53.4|0|GSZ-FR|ENGIE SA|0|10|89|100|ML-FR|Cie Generale des Etablissements Michelin|0|3|26.7|100
1685445601|2023-05-30 11:20:01|1685445611|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-50|-210|91|VOD-UK|Vodafone Group PLC|67|-29|-121.8|84|THGLN-GB|THG Holdings|43|99|415.8|33|BP-UK|BP PLC|30|-38|-159.6|100|GSK-UK|GlaxoSmithKline PLC|27|-28|-117.6|100|IMT-UK|Imperial Brands PLC|17|-27|-113.4|100|LLOY-UK|Lloyds Banking Group PLC|17|-5|-21|80|AV-UK|Aviva PLC|7|34|142.8|0|EZJ-UK|easyJet PLC|3|0|0|67|BATS-UK|British American Tobacco PLC (LSE)|0|-39|-163.8|100
1685445601|2023-05-30 11:20:01|1685445615|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-35|-38.5|50|ZURZ-CH|Zurich Insurance Group AG|100|98|107.8|100
1685445601|2023-05-30 11:20:01|1685445617|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|92|55.2|100
1685445601|2023-05-30 11:20:01|1685445620|ES35|ES35|5|1.2|SAN-ES|Banco Santander SA (ES)|100|-38|-45.6|62|IAG-ES|International Consolidated Airlines Group SA (ES)|45|98|117.6|57|SAB-ES|Banco de Sabadell SA|45|58|69.6|43|TRE-ES|Tecnicas Reunidas SA|18|-26|-31.2|0|BKT-ES|Bankinter SA|0|88|105.6|0
1685445601|2023-05-30 11:20:01|1685445623|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|44|MSFT-US|Microsoft Corp (All Sessions)|53|39|226.2|56|CSCO-US|Cisco Systems Inc (All Sessions)|7|27|156.6|100|GE-US|General Electric Co (All Sessions)|7|21|121.8|100|INTC-US|Intel Corp (All Sessions)|7|99|574.2|100|AXP-US|American Express Co (All Sessions)|0|70|406|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|100
1685445601|2023-05-30 11:20:01|1685445746|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|53|AAPL-US|Apple Inc (All Sessions)|83|27|156.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|99|574.2|36|F-US|Ford Motor Co (All Sessions)|6|94|545.2|50|GE-US|General Electric Co (All Sessions)|6|21|121.8|100|AXP-US|American Express Co (All Sessions)|0|70|406|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685445601|2023-05-30 11:20:01|1685445748|USTECH|USTECH|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|53|AMZN-US|Amazon.com Inc (All Sessions)|94|76|456|67|AAPL-US|Apple Inc (All Sessions)|82|26|156|44|NFLX-US|Netflix Inc (All Sessions)|47|96|576|40|MSFT-US|Microsoft Corp (All Sessions)|41|38|228|56|GOOGL-US|Alphabet Inc - A (All Sessions)|18|18|108|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|156|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|102|50|INTC-US|Intel Corp (All Sessions)|0|96|576|100|MU-US|Micron Technology Inc (All Sessions)|0|100|600|100
1685445601|2023-05-30 11:20:01|1685445763|ZA40|ZA40|10|13|SOL-ZA|Sasol Ltd|100|6|78|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|16|208|57|NPN-ZA|Naspers Ltd|45|3|39|100|MTN-ZA|MTN Group Ltd|9|16|208|50|SHP-ZA|Shoprite Holdings Ltd|9|-10|-130|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-78|100|GFI-ZA|Gold Fields Ltd|0|9|117|100|INP-ZA|Investec PLC (SA)|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|-1|-13|0|TBS-ZA|Tiger Brands Ltd|0|-100|-1300|100
1685445901|2023-05-30 11:25:01|1685445905|DE30|DE30|3|3.1|IFX-DE|Infineon Technologies AG|100|99|306.9|67|SAPG-DE|SAP AG (DE)|0|37|114.7|0|SIEG-DE|Siemens AG|0|46|142.6|0
1685445901|2023-05-30 11:25:01|1685445907|FR40|FR40|6|5.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|60.5|80|CS-FR|AXA SA|25|-2|-11|0|GLE-FR|Societe Generale SA|25|-99|-544.5|50|DANO-FR|Danone SA|0|-47|-258.5|100|GSZ-FR|ENGIE SA|0|17|93.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|5|27.5|100
1685445901|2023-05-30 11:25:01|1685445910|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-48|-235.2|85|VOD-UK|Vodafone Group PLC|51|-24|-117.6|83|BP-UK|BP PLC|26|-31|-151.9|100|THGLN-GB|THG Holdings|26|99|485.1|36|IMT-UK|Imperial Brands PLC|14|-22|-107.8|100|LLOY-UK|Lloyds Banking Group PLC|14|-2|-9.8|80|GSK-UK|GlaxoSmithKline PLC|11|-24|-117.6|100|AV-UK|Aviva PLC|3|30|147|0|CNA-UK|Centrica PLC|0|31|151.9|60|EZJ-UK|easyJet PLC|0|-2|-9.8|80
1685445901|2023-05-30 11:25:01|1685445916|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-11|-29.7|50|ZURZ-CH|Zurich Insurance Group AG|100|43|116.1|100|NESN-CH|Nestle SA|0|-97|-261.9|100
1685445901|2023-05-30 11:25:01|1685445917|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|95|57|100
1685445901|2023-05-30 11:25:01|1685445919|SE30|SE30|3|0.6|TEL2b-SE|Tele2 AB - B|100|-87|-52.2|67|AZN-SE|AstraZeneca PLC (SE)|0|45|27|100|SHBA-SE|Svenska Handelsbanken AB|0|100|60|100
1685445901|2023-05-30 11:25:01|1685445921|ES35|ES35|5|1.3|SAN-ES|Banco Santander SA (ES)|100|-28|-36.4|58|IAG-ES|International Consolidated Airlines Group SA (ES)|50|94|122.2|57|SAB-ES|Banco de Sabadell SA|50|69|89.7|43|TRE-ES|Tecnicas Reunidas SA|20|-24|-31.2|0|BKT-ES|Bankinter SA|0|88|114.4|0
1685445901|2023-05-30 11:25:01|1685445924|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|47|MSFT-US|Microsoft Corp (All Sessions)|50|39|226.2|56|CSCO-US|Cisco Systems Inc (All Sessions)|6|27|156.6|100|GE-US|General Electric Co (All Sessions)|6|21|121.8|100|INTC-US|Intel Corp (All Sessions)|6|99|574.2|100|AXP-US|American Express Co (All Sessions)|0|70|406|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685445901|2023-05-30 11:25:01|1685445926|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|56|AAPL-US|Apple Inc (All Sessions)|94|27|156.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|99|574.2|33|GE-US|General Electric Co (All Sessions)|6|21|121.8|100|AXP-US|American Express Co (All Sessions)|0|70|406|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|F-US|Ford Motor Co (All Sessions)|0|94|545.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1685445901|2023-05-30 11:25:01|1685445928|USTECH|USTECH|10|6|AMZN-US|Amazon.com Inc (All Sessions)|100|76|456|67|FB-US|Meta Platforms Inc (All Sessions)|100|65|390|56|AAPL-US|Apple Inc (All Sessions)|94|26|156|47|NFLX-US|Netflix Inc (All Sessions)|56|96|576|36|MSFT-US|Microsoft Corp (All Sessions)|44|38|228|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|18|108|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|156|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|102|50|INTC-US|Intel Corp (All Sessions)|0|96|576|100|MU-US|Micron Technology Inc (All Sessions)|0|100|600|100
1685445901|2023-05-30 11:25:01|1685445944|ZA40|ZA40|10|12.9|SOL-ZA|Sasol Ltd|100|7|90.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|16|206.4|57|NPN-ZA|Naspers Ltd|45|4|51.6|100|MTN-ZA|MTN Group Ltd|9|18|232.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-64.5|100|GFI-ZA|Gold Fields Ltd|0|10|129|100|INP-ZA|Investec PLC (SA)|0|0|0|100|NED-ZA|Nedbank Group Ltd|0|-1|-12.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-10|-129|100|TBS-ZA|Tiger Brands Ltd|0|-100|-1290|100
1685446201|2023-05-30 11:30:01|1685446205|DE30|DE30|3|2.9|IFX-DE|Infineon Technologies AG|100|100|290|67|SIEG-DE|Siemens AG|50|48|139.2|0|SAPG-DE|SAP AG (DE)|0|40|116|0
1685446201|2023-05-30 11:30:01|1685446208|FR40|FR40|5|5.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|63.6|80|CS-FR|AXA SA|25|0|0|0|GLE-FR|Societe Generale SA|25|-100|-530|50|DANO-FR|Danone SA|0|-50|-265|100|ML-FR|Cie Generale des Etablissements Michelin|0|7|37.1|100
1685446201|2023-05-30 11:30:01|1685446330|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-49|-245|85|VOD-UK|Vodafone Group PLC|50|-23|-115|82|THGLN-GB|THG Holdings|28|98|490|36|BP-UK|BP PLC|25|-31|-155|100|GSK-UK|GlaxoSmithKline PLC|17|-23|-115|100|IMT-UK|Imperial Brands PLC|17|-22|-110|100|LLOY-UK|Lloyds Banking Group PLC|14|2|10|67|CNA-UK|Centrica PLC|8|31|155|71|AV-UK|Aviva PLC|6|32|160|0|BATS-UK|British American Tobacco PLC (LSE)|0|-31|-155|100
1685446201|2023-05-30 11:30:01|1685446335|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-4|-10|50|ZURZ-CH|Zurich Insurance Group AG|100|49|122.5|100|NESN-CH|Nestle SA|0|-99|-247.5|100
1685446201|2023-05-30 11:30:01|1685446337|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|92|55.2|100
1685446201|2023-05-30 11:30:01|1685446339|SE30|SE30|5|1.5|ABB-SE|ABB Ltd (SE)|100|95|142.5|33|TEL2b-SE|Tele2 AB - B|25|-38|-57|67|ALFA-SE|Alfa Laval AB|13|51|76.5|50|AZN-SE|AstraZeneca PLC (SE)|0|18|27|100|SHBA-SE|Svenska Handelsbanken AB|0|38|57|100
1685446201|2023-05-30 11:30:01|1685446341|ES35|ES35|5|1.3|SAN-ES|Banco Santander SA (ES)|100|-8|-10.4|58|SAB-ES|Banco de Sabadell SA|80|77|100.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|98|127.4|67|TRE-ES|Tecnicas Reunidas SA|20|-26|-33.8|0|BKT-ES|Bankinter SA|0|96|124.8|0
1685446201|2023-05-30 11:30:01|1685446344|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|35|MSFT-US|Microsoft Corp (All Sessions)|69|39|226.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|6|27|156.6|100|GE-US|General Electric Co (All Sessions)|6|21|121.8|100|INTC-US|Intel Corp (All Sessions)|6|99|574.2|100|AXP-US|American Express Co (All Sessions)|0|70|406|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685446201|2023-05-30 11:30:01|1685446347|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|67|388.6|58|AAPL-US|Apple Inc (All Sessions)|89|27|156.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|574.2|40|GE-US|General Electric Co (All Sessions)|6|21|121.8|100|AXP-US|American Express Co (All Sessions)|0|70|406|100|C-US|Citigroup Inc (All Sessions)|0|14|81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|F-US|Ford Motor Co (All Sessions)|0|94|545.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1685446201|2023-05-30 11:30:01|1685446350|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|78|452.4|60|FB-US|Meta Platforms Inc (All Sessions)|94|67|388.6|58|AAPL-US|Apple Inc (All Sessions)|83|27|156.6|35|NFLX-US|Netflix Inc (All Sessions)|78|99|574.2|38|MSFT-US|Microsoft Corp (All Sessions)|56|39|226.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|28|19|110.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|26|150.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|98.6|50|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100
1685446201|2023-05-30 11:30:01|1685446366|ZA40|ZA40|9|12.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|16|200|57|NPN-ZA|Naspers Ltd|83|4|50|100|MTN-ZA|MTN Group Ltd|17|17|212.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-87.5|100|GFI-ZA|Gold Fields Ltd|0|9|112.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|7|87.5|100|INP-ZA|Investec PLC (SA)|0|-2|-25|100|NTC-ZA|Netcare Ltd|0|-11|-137.5|100|TBS-ZA|Tiger Brands Ltd|0|-100|-1250|100
1685446501|2023-05-30 11:35:01|1685446505|DE30|DE30|3|3.1|IFX-DE|Infineon Technologies AG|100|97|300.7|67|SIEG-DE|Siemens AG|50|49|151.9|0|SAPG-DE|SAP AG (DE)|0|40|124|0
1685446501|2023-05-30 11:35:01|1685446507|FR40|FR40|5|5.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|75.6|75|CS-FR|AXA SA|33|1|5.4|0|GLE-FR|Societe Generale SA|33|-98|-529.2|50|DANO-FR|Danone SA|0|-45|-243|100|ML-FR|Cie Generale des Etablissements Michelin|0|9|48.6|100
1685446501|2023-05-30 11:35:01|1685446510|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-50|-250|83|VOD-UK|Vodafone Group PLC|58|-22|-110|83|LLOY-UK|Lloyds Banking Group PLC|35|4|20|38|THGLN-GB|THG Holdings|29|98|490|36|BP-UK|BP PLC|26|-32|-160|100|GSK-UK|GlaxoSmithKline PLC|16|-22|-110|100|IMT-UK|Imperial Brands PLC|16|-23|-115|100|CNA-UK|Centrica PLC|6|36|180|71|AV-UK|Aviva PLC|3|35|175|0|III-UK|3i Group PLC|0|19|95|40
1685446501|2023-05-30 11:35:01|1685446515|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|4|10|50|ZURZ-CH|Zurich Insurance Group AG|100|51|127.5|100|NESN-CH|Nestle SA|0|-100|-250|100
1685446501|2023-05-30 11:35:01|1685446517|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|90|45|100
1685446501|2023-05-30 11:35:01|1685446521|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|2|3|50|SAB-ES|Banco de Sabadell SA|88|83|124.5|44|IAG-ES|International Consolidated Airlines Group SA (ES)|25|93|139.5|50|TRE-ES|Tecnicas Reunidas SA|25|-27|-40.5|0|BKT-ES|Bankinter SA|0|95|142.5|0
1685446501|2023-05-30 11:35:01|1685446523|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|43|MSFT-US|Microsoft Corp (All Sessions)|65|39|226.2|71|CSCO-US|Cisco Systems Inc (All Sessions)|5|27|156.6|100|GE-US|General Electric Co (All Sessions)|5|21|121.8|100|INTC-US|Intel Corp (All Sessions)|5|99|574.2|100|AXP-US|American Express Co (All Sessions)|0|70|406|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685446501|2023-05-30 11:35:01|1685446526|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|43|FB-US|Meta Platforms Inc (All Sessions)|80|67|388.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|574.2|44|GE-US|General Electric Co (All Sessions)|5|21|121.8|100|AXP-US|American Express Co (All Sessions)|0|70|406|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|F-US|Ford Motor Co (All Sessions)|0|94|545.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|98.6|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100
1685446501|2023-05-30 11:35:01|1685446528|USTECH|USTECH|10|5.8|NFLX-US|Netflix Inc (All Sessions)|100|99|574.2|32|AAPL-US|Apple Inc (All Sessions)|95|27|156.6|43|AMZN-US|Amazon.com Inc (All Sessions)|90|78|452.4|60|FB-US|Meta Platforms Inc (All Sessions)|75|67|388.6|59|MSFT-US|Microsoft Corp (All Sessions)|60|39|226.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|30|19|110.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|26|150.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|17|98.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100
1685446501|2023-05-30 11:35:01|1685446542|ZA40|ZA40|9|12.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|17|215.9|57|NPN-ZA|Naspers Ltd|83|5|63.5|100|MTN-ZA|MTN Group Ltd|67|17|215.9|20|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-7|-88.9|100|GFI-ZA|Gold Fields Ltd|0|11|139.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|9|114.3|100|INP-ZA|Investec PLC (SA)|0|-1|-12.7|100|NTC-ZA|Netcare Ltd|0|-10|-127|100|TBS-ZA|Tiger Brands Ltd|0|-99|-1257.3|100
1685446802|2023-05-30 11:40:02|1685446807|DE30|DE30|3|2.9|IFX-DE|Infineon Technologies AG|100|99|287.1|67|SIEG-DE|Siemens AG|50|52|150.8|0|SAPG-DE|SAP AG (DE)|0|42|121.8|0
1685446802|2023-05-30 11:40:02|1685446810|FR40|FR40|5|5.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|74.2|75|CS-FR|AXA SA|33|4|21.2|0|GLE-FR|Societe Generale SA|33|-100|-530|50|DANO-FR|Danone SA|0|-48|-254.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|9|47.7|100
1685446802|2023-05-30 11:40:02|1685446812|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-55|-275|79|LLOY-UK|Lloyds Banking Group PLC|46|8|40|26|VOD-UK|Vodafone Group PLC|46|-22|-110|79|BP-UK|BP PLC|25|-29|-145|100|GSK-UK|GlaxoSmithKline PLC|18|-23|-115|100|IMT-UK|Imperial Brands PLC|14|-23|-115|100|THGLN-GB|THG Holdings|11|99|495|56|CNA-UK|Centrica PLC|7|36|180|63|AV-UK|Aviva PLC|0|37|185|0|LGEN-UK|Legal & General Group PLC|0|37|185|0
1685446802|2023-05-30 11:40:02|1685446814|DETE30|DETE30|2|6.3|ADV-DE|ADVA Optical Networking SE|100|-4|-25.2|38|GFT-DE|GFT Technologies AG|0|99|623.7|100
1685446802|2023-05-30 11:40:02|1685446817|CHBC|CHBC|3|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|3|7.8|50|ZURZ-CH|Zurich Insurance Group AG|100|51|132.6|100|NESN-CH|Nestle SA|0|-99|-257.4|100
1685446802|2023-05-30 11:40:02|1685446819|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|100|60|100
1685446802|2023-05-30 11:40:02|1685446823|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|7|12.6|50|SAB-ES|Banco de Sabadell SA|88|68|122.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|25|85|153|50|TRE-ES|Tecnicas Reunidas SA|25|-17|-30.6|0|BKT-ES|Bankinter SA|0|95|171|0
1685446802|2023-05-30 11:40:02|1685446826|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|37|MSFT-US|Microsoft Corp (All Sessions)|34|39|226.2|82|INTC-US|Intel Corp (All Sessions)|7|99|574.2|67|AXP-US|American Express Co (All Sessions)|3|70|406|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|27|156.6|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|100
1685446802|2023-05-30 11:40:02|1685446828|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|37|FB-US|Meta Platforms Inc (All Sessions)|55|67|388.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|99|574.2|40|AXP-US|American Express Co (All Sessions)|3|70|406|50|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|100|F-US|Ford Motor Co (All Sessions)|0|94|545.2|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-63.8|100
1685446802|2023-05-30 11:40:02|1685446831|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|37|NFLX-US|Netflix Inc (All Sessions)|86|99|574.2|35|AMZN-US|Amazon.com Inc (All Sessions)|75|78|452.4|61|FB-US|Meta Platforms Inc (All Sessions)|54|67|388.6|59|MSFT-US|Microsoft Corp (All Sessions)|32|39|226.2|82|GOOGL-US|Alphabet Inc - A (All Sessions)|29|19|110.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|7|17|98.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|26|150.8|25|INTC-US|Intel Corp (All Sessions)|4|99|574.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100
1685446802|2023-05-30 11:40:02|1685446845|ZA40|ZA40|10|12.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|17|214.2|57|NPN-ZA|Naspers Ltd|83|4|50.4|100|MTN-ZA|MTN Group Ltd|67|15|189|20|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-8|-100.8|100|GFI-ZA|Gold Fields Ltd|0|10|126|100|IMP-ZA|Impala Platinum Holdings Ltd|0|8|100.8|100|INP-ZA|Investec PLC (SA)|0|-4|-50.4|100|MPC-ZA|Mr Price Group Ltd|0|-26|-327.6|100|NTC-ZA|Netcare Ltd|0|-10|-126|100|TBS-ZA|Tiger Brands Ltd|0|-100|-1260|100
1685447101|2023-05-30 11:45:01|1685447106|DE30|DE30|4|2.9|IFX-DE|Infineon Technologies AG|100|100|290|50|SIEG-DE|Siemens AG|100|51|147.9|0|ENR-DE|Siemens Energy|0|63|182.7|0|SAPG-DE|SAP AG (DE)|0|37|107.3|0
1685447101|2023-05-30 11:45:01|1685447108|FR40|FR40|4|5.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|70.2|75|DANO-FR|Danone SA|0|-48|-259.2|100|GLE-FR|Societe Generale SA|0|-99|-534.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|9|48.6|100
1685447101|2023-05-30 11:45:01|1685447110|FT100|FT100|10|5.1|RR-UK|Rolls-Royce Holdings PLC|100|-58|-295.8|76|LLOY-UK|Lloyds Banking Group PLC|53|9|45.9|27|VOD-UK|Vodafone Group PLC|50|-21|-107.1|81|BP-UK|BP PLC|25|-27|-137.7|100|GSK-UK|GlaxoSmithKline PLC|19|-21|-107.1|100|IMT-UK|Imperial Brands PLC|9|-23|-117.3|100|CNA-UK|Centrica PLC|6|34|173.4|57|LGEN-UK|Legal & General Group PLC|3|36|183.6|0|THGLN-GB|THG Holdings|3|98|499.8|83|AV-UK|Aviva PLC|0|35|178.5|0
1685447101|2023-05-30 11:45:01|1685447115|CHBC|CHBC|3|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|50|ZURZ-CH|Zurich Insurance Group AG|100|51|137.7|100|NESN-CH|Nestle SA|0|-97|-261.9|100
1685447101|2023-05-30 11:45:01|1685447118|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|93|55.8|100
1685447101|2023-05-30 11:45:01|1685447123|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|11|19.8|54|SAB-ES|Banco de Sabadell SA|75|70|126|50|IAG-ES|International Consolidated Airlines Group SA (ES)|42|96|172.8|33|TRE-ES|Tecnicas Reunidas SA|25|-17|-30.6|0|BKT-ES|Bankinter SA|8|93|167.4|0|GRF-ES|Grifols SA|0|-12|-21.6|100
1685447101|2023-05-30 11:45:01|1685447126|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|42|MSFT-US|Microsoft Corp (All Sessions)|37|39|226.2|92|INTC-US|Intel Corp (All Sessions)|7|99|574.2|67|AXP-US|American Express Co (All Sessions)|3|70|406|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|27|156.6|100|GE-US|General Electric Co (All Sessions)|3|21|121.8|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|87|100
1685447101|2023-05-30 11:45:01|1685447128|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|574.2|55|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|38|FB-US|Meta Platforms Inc (All Sessions)|0|67|388.6|55|F-US|Ford Motor Co (All Sessions)|0|94|545.2|50|DIS-US|Walt Disney Co (All Sessions)|0|4|23.2|44|IBM-US|IBM Corp (All Sessions)|0|31|179.8|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|249.4|57|BAC-US|Bank of America Corp (All Sessions)|0|10|58|67|KO-US|Coca-Cola Co (All Sessions)|0|-3|-17.4|17
1685447101|2023-05-30 11:45:01|1685447131|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|69|455.4|53|AAPL-US|Apple Inc (All Sessions)|99|23|151.8|52|NFLX-US|Netflix Inc (All Sessions)|1|87|574.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|151.8|52|INTC-US|Intel Corp (All Sessions)|0|87|574.2|53|MU-US|Micron Technology Inc (All Sessions)|0|91|600.6|54|FB-US|Meta Platforms Inc (All Sessions)|0|59|389.4|55|MSFT-US|Microsoft Corp (All Sessions)|0|34|224.4|50|AAL-US|American Airlines Group Inc|0|-5|-33|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|653.4|50
1685447101|2023-05-30 11:45:01|1685447151|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|217|57|GFI-ZA|Gold Fields Ltd|100|43|133.3|100|NPN-ZA|Naspers Ltd|83|16|49.6|100|MTN-ZA|MTN Group Ltd|67|70|217|20|AGL-ZA|Anglo American PLC (SA)|0|16|49.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-99.2|100|FSR-ZA|FirstRand Ltd|0|-20|-62|0|IMP-ZA|Impala Platinum Holdings Ltd|0|41|127.1|100|INP-ZA|Investec PLC (SA)|0|-12|-37.2|100|MPC-ZA|Mr Price Group Ltd|0|-100|-310|100
1685447404|2023-05-30 11:50:04|1685447407|DE30|DE30|4|3|IFX-DE|Infineon Technologies AG|100|97|291|50|CON-DE|Continental AG|0|57|171|0|ENR-DE|Siemens Energy|0|62|186|0|SIEG-DE|Siemens AG|0|48|144|0
1685447404|2023-05-30 11:50:04|1685447412|FR40|FR40|5|5.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|70.2|75|SU-FR|Schneider Electric SA|67|28|151.2|33|DANO-FR|Danone SA|0|-47|-253.8|100|GLE-FR|Societe Generale SA|0|-98|-529.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|9|48.6|100
1685447404|2023-05-30 11:50:04|1685447414|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|18|55.8|15|RR-UK|Rolls-Royce Holdings PLC|80|-100|-310|76|VOD-UK|Vodafone Group PLC|51|-34|-105.4|83|BP-UK|BP PLC|17|-45|-139.5|100|IMT-UK|Imperial Brands PLC|9|-37|-114.7|100|CNA-UK|Centrica PLC|6|56|173.6|57|GSK-UK|GlaxoSmithKline PLC|3|-32|-99.2|100|LGEN-UK|Legal & General Group PLC|3|59|182.9|0|AV-UK|Aviva PLC|0|57|176.7|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-49|-151.9|100
1685447404|2023-05-30 11:50:04|1685447419|CHBC|CHBC|3|2.7|ABBN-CH|ABB Ltd (CH)|100|29|78.3|50|CSGN-CH|Credit Suisse Group AG (CH)|7|0|0|25|NESN-CH|Nestle SA|0|-97|-261.9|67
1685447404|2023-05-30 11:50:04|1685447421|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|98|58.8|100
1685447404|2023-05-30 11:50:04|1685447425|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|14|28|44|SAB-ES|Banco de Sabadell SA|67|72|144|55|IAG-ES|International Consolidated Airlines Group SA (ES)|33|86|172|33|TRE-ES|Tecnicas Reunidas SA|20|-15|-30|0|BKT-ES|Bankinter SA|7|97|194|0|ENG-ES|Enagas SA|0|81|162|0|GRF-ES|Grifols SA|0|-16|-32|100
1685447404|2023-05-30 11:50:04|1685447428|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|46|MSFT-US|Microsoft Corp (All Sessions)|32|39|226.2|92|INTC-US|Intel Corp (All Sessions)|6|99|574.2|67|AXP-US|American Express Co (All Sessions)|3|70|406|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|87|100
1685447404|2023-05-30 11:50:04|1685447430|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|46|FB-US|Meta Platforms Inc (All Sessions)|47|67|388.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|99|574.2|30|F-US|Ford Motor Co (All Sessions)|6|94|545.2|67|AXP-US|American Express Co (All Sessions)|3|70|406|50|C-US|Citigroup Inc (All Sessions)|3|14|81.2|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|NKE-US|NIKE Inc (All Sessions)|0|5|29|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|87|100
1685447404|2023-05-30 11:50:04|1685447433|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|46|NFLX-US|Netflix Inc (All Sessions)|91|99|574.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|53|19|110.2|47|AMZN-US|Amazon.com Inc (All Sessions)|50|78|452.4|61|FB-US|Meta Platforms Inc (All Sessions)|47|67|388.6|59|MSFT-US|Microsoft Corp (All Sessions)|32|39|226.2|92|GOOG-US|Alphabet Inc - C (All Sessions)|9|17|98.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|26|150.8|50|INTC-US|Intel Corp (All Sessions)|6|99|574.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100
1685447404|2023-05-30 11:50:04|1685447448|ZA40|ZA40|10|3.2|GFI-ZA|Gold Fields Ltd|100|42|134.4|100|NPN-ZA|Naspers Ltd|83|13|41.6|100|MTN-ZA|MTN Group Ltd|67|67|214.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|68|217.6|100|AGL-ZA|Anglo American PLC (SA)|17|16|51.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-33|-105.6|100|FSR-ZA|FirstRand Ltd|0|-21|-67.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|41|131.2|100|INP-ZA|Investec PLC (SA)|0|-21|-67.2|100|MPC-ZA|Mr Price Group Ltd|0|-99|-316.8|100
1685447702|2023-05-30 11:55:02|1685447706|DE30|DE30|5|2.8|IFX-DE|Infineon Technologies AG|100|100|280|50|ADS-DE|Adidas AG|0|52|145.6|0|CON-DE|Continental AG|0|53|148.4|0|ENR-DE|Siemens Energy|0|66|184.8|0|SIEG-DE|Siemens AG|0|45|126|0
1685447702|2023-05-30 11:55:02|1685447711|FR40|FR40|3|5.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|72.8|75|SU-FR|Schneider Electric SA|50|26|145.6|33|GLE-FR|Societe Generale SA|0|-99|-554.4|100
1685447702|2023-05-30 11:55:02|1685447714|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|20|66|17|RR-UK|Rolls-Royce Holdings PLC|71|-98|-323.4|76|VOD-UK|Vodafone Group PLC|56|-32|-105.6|86|BP-UK|BP PLC|7|-44|-145.2|100|IMT-UK|Imperial Brands PLC|7|-34|-112.2|100|AV-UK|Aviva PLC|5|54|178.2|0|CNA-UK|Centrica PLC|5|62|204.6|57|LGEN-UK|Legal & General Group PLC|5|52|171.6|0|GSK-UK|GlaxoSmithKline PLC|2|-20|-66|100|GLEN-UK|Glencore PLC (LSE)|0|49|161.7|40
1685447702|2023-05-30 11:55:02|1685447719|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-11|-28.6|33|NESN-CH|Nestle SA|0|-98|-254.8|100
1685447702|2023-05-30 11:55:02|1685447722|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|88|52.8|100
1685447702|2023-05-30 11:55:02|1685447728|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|67|120.6|55|SAN-ES|Banco Santander SA (ES)|80|6|10.8|44|IAG-ES|International Consolidated Airlines Group SA (ES)|50|96|172.8|33|TRE-ES|Tecnicas Reunidas SA|30|-11|-19.8|0|BKT-ES|Bankinter SA|10|98|176.4|0|ENG-ES|Enagas SA|0|94|169.2|0|GRF-ES|Grifols SA|0|-7|-12.6|100
1685447702|2023-05-30 11:55:02|1685447731|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|43|MSFT-US|Microsoft Corp (All Sessions)|28|39|226.2|82|INTC-US|Intel Corp (All Sessions)|6|99|574.2|67|AXP-US|American Express Co (All Sessions)|3|70|406|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|87|100
1685447702|2023-05-30 11:55:02|1685447735|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|43|FB-US|Meta Platforms Inc (All Sessions)|44|67|388.6|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|99|574.2|22|F-US|Ford Motor Co (All Sessions)|6|94|545.2|67|AXP-US|American Express Co (All Sessions)|3|70|406|50|C-US|Citigroup Inc (All Sessions)|3|14|81.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1685447702|2023-05-30 11:55:02|1685447738|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|43|NFLX-US|Netflix Inc (All Sessions)|92|99|574.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|47|19|110.2|44|FB-US|Meta Platforms Inc (All Sessions)|44|67|388.6|59|AMZN-US|Amazon.com Inc (All Sessions)|42|78|452.4|56|MSFT-US|Microsoft Corp (All Sessions)|28|39|226.2|82|GOOG-US|Alphabet Inc - C (All Sessions)|8|17|98.6|50|INTC-US|Intel Corp (All Sessions)|6|99|574.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|26|150.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100
1685447702|2023-05-30 11:55:02|1685447763|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|43|141.9|100|MTN-ZA|MTN Group Ltd|67|65|214.5|20|AGL-ZA|Anglo American PLC (SA)|50|15|49.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|66|217.8|100|NPN-ZA|Naspers Ltd|33|9|29.7|100|VOD-ZA|Vodacom Group Ltd|33|1|3.3|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-31|-102.3|100|FSR-ZA|FirstRand Ltd|0|-20|-66|0|IMP-ZA|Impala Platinum Holdings Ltd|0|51|168.3|100|MPC-ZA|Mr Price Group Ltd|0|-98|-323.4|100
1685448002|2023-05-30 12:00:02|1685448006|DE30|DE30|5|2.7|ADS-DE|Adidas AG|100|56|151.2|50|IFX-DE|Infineon Technologies AG|100|100|270|50|CON-DE|Continental AG|0|53|143.1|0|ENR-DE|Siemens Energy|0|67|180.9|0|SIEG-DE|Siemens AG|0|45|121.5|0
1685448002|2023-05-30 12:00:02|1685448015|FR40|FR40|4|5.8|SU-FR|Schneider Electric SA|100|25|145|33|GLE-FR|Societe Generale SA|50|-98|-568.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|75.4|100|VIV-FR|Vivendi SA|0|9|52.2|100
1685448002|2023-05-30 12:00:02|1685448019|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|19|66.5|18|RR-UK|Rolls-Royce Holdings PLC|71|-100|-350|75|VOD-UK|Vodafone Group PLC|44|-34|-119|92|BP-UK|BP PLC|9|-39|-136.5|100|IMT-UK|Imperial Brands PLC|9|-29|-101.5|100|CNA-UK|Centrica PLC|7|53|185.5|57|LGEN-UK|Legal & General Group PLC|7|48|168|0|GSK-UK|GlaxoSmithKline PLC|4|-18|-63|100|HSBA-UK|HSBC Holdings PLC (LSE)|2|-43|-150.5|100|AV-UK|Aviva PLC|0|47|164.5|0
1685448002|2023-05-30 12:00:02|1685448030|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-10|-26|33|NESN-CH|Nestle SA|0|-98|-254.8|100
1685448002|2023-05-30 12:00:02|1685448032|NO25|NO25|1|0.4|NHY-NO|Norsk Hydro ASA|100|93|37.2|100
1685448002|2023-05-30 12:00:02|1685448037|ES35|ES35|7|1.9|SAB-ES|Banco de Sabadell SA|100|53|100.7|55|SAN-ES|Banco Santander SA (ES)|80|-1|-1.9|44|IAG-ES|International Consolidated Airlines Group SA (ES)|50|88|167.2|33|TRE-ES|Tecnicas Reunidas SA|30|-12|-22.8|0|ENG-ES|Enagas SA|0|96|182.4|0|GRF-ES|Grifols SA|0|-9|-17.1|100|TEF-ES|Telefonica SA|0|-32|-60.8|100
1685448002|2023-05-30 12:00:02|1685448040|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|46|MSFT-US|Microsoft Corp (All Sessions)|31|39|226.2|83|INTC-US|Intel Corp (All Sessions)|6|99|574.2|67|AXP-US|American Express Co (All Sessions)|3|70|406|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|0|0|0
1685448002|2023-05-30 12:00:02|1685448042|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|27|156.6|46|FB-US|Meta Platforms Inc (All Sessions)|39|67|388.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|99|574.2|42|F-US|Ford Motor Co (All Sessions)|6|94|545.2|67|AXP-US|American Express Co (All Sessions)|3|70|406|50|C-US|Citigroup Inc (All Sessions)|3|14|81.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|MMM-US|3M Co (All Sessions)|0|-1|-5.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-8|-46.4|100
1685448002|2023-05-30 12:00:02|1685448045|USTECH|USTECH|10|5.8|NFLX-US|Netflix Inc (All Sessions)|100|99|574.2|26|AAPL-US|Apple Inc (All Sessions)|97|27|156.6|46|AMZN-US|Amazon.com Inc (All Sessions)|65|78|452.4|76|GOOGL-US|Alphabet Inc - A (All Sessions)|46|19|110.2|44|FB-US|Meta Platforms Inc (All Sessions)|38|67|388.6|67|MSFT-US|Microsoft Corp (All Sessions)|30|39|226.2|83|GOOG-US|Alphabet Inc - C (All Sessions)|8|17|98.6|50|INTC-US|Intel Corp (All Sessions)|5|99|574.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|26|150.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|156.6|100
1685448002|2023-05-30 12:00:02|1685448060|ZA40|ZA40|10|3.4|GFI-ZA|Gold Fields Ltd|100|42|142.8|100|VOD-ZA|Vodacom Group Ltd|100|4|13.6|86|MTN-ZA|MTN Group Ltd|67|74|251.6|20|AGL-ZA|Anglo American PLC (SA)|50|11|37.4|50|NPN-ZA|Naspers Ltd|50|4|13.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|65|221|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-95.2|100|FSR-ZA|FirstRand Ltd|0|-17|-57.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|53|180.2|100|MPC-ZA|Mr Price Group Ltd|0|-99|-336.6|100
1685536502|2023-05-31 12:35:02|1685536625|DE30|DE30|4|1.8|ANN-DE|Vonovia SE|100|-99|-178.2|33|DBK-DE|Deutsche Bank AG|100|-38|-68.4|33|BAY-DE|Bayer AG|0|-64|-115.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-92|-165.6|100
1685536502|2023-05-31 12:35:02|1685536632|FR40|FR40|3|7.3|CS-FR|AXA SA|100|-3|-21.9|0|CAP-FR|Cap Gemini SA|50|100|730|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-175.2|100
1685536502|2023-05-31 12:35:02|1685536640|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-17|-62.9|50|BARC-UK|Barclays PLC|95|-32|-118.4|51|TSCO-UK|Tesco PLC|93|9|33.3|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-6|-22.2|56|RBS-UK|NatWest Group PLC|1|-13|-48.1|60|BP-UK|BP PLC|0|-99|-366.3|75|ITV-UK|ITV PLC|0|-61|-225.7|50|RIO-UK|Rio Tinto PLC|0|-1|-3.7|50|RR-UK|Rolls-Royce Holdings PLC|0|6|22.2|25|SN-UK|Smith & Nephew PLC|0|-17|-62.9|50
1685536502|2023-05-31 12:35:02|1685536641|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-96|-163.2|100
1685536502|2023-05-31 12:35:02|1685536644|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-95|-57|50
1685536502|2023-05-31 12:35:02|1685536656|ES35|ES35|6|3.5|SAB-ES|Banco de Sabadell SA|100|-44|-154|53|TRE-ES|Tecnicas Reunidas SA|43|-100|-350|14|IAG-ES|International Consolidated Airlines Group SA (ES)|21|3|10.5|25|SAN-ES|Banco Santander SA (ES)|21|1|3.5|50|CRI-ES|CaixaBank|0|-32|-112|100|REP-ES|Repsol SA|0|-54|-189|100
1685536502|2023-05-31 12:35:02|1685536658|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-15.3|48|MSFT-US|Microsoft Corp (All Sessions)|2|27|24.3|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-93|-83.7|50|MCD-US|McDonald's Corp (All Sessions)|1|-1|-0.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-24|-21.6|75|IBM-US|IBM Corp (All Sessions)|0|-54|-48.6|33|INTC-US|Intel Corp (All Sessions)|0|-86|-77.4|67|MMM-US|3M Co (All Sessions)|0|-41|-36.9|67|BA-US|Boeing Co (All Sessions)|0|-66|-59.4|50|GE-US|General Electric Co (All Sessions)|0|-54|-48.6|0
1685536502|2023-05-31 12:35:02|1685536660|US500|US500|10|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-245|39|AAPL-US|Apple Inc (All Sessions)|37|-6|-15|27|OXY-US|Occidental Petroleum Corp|30|-24|-60|78|FB-US|Meta Platforms Inc (All Sessions)|26|-28|-70|38|BAC-US|Bank of America Corp (All Sessions)|22|-17|-42.5|0|DIS-US|Walt Disney Co (All Sessions)|19|-6|-15|0|KO-US|Coca-Cola Co (All Sessions)|4|9|22.5|50|F-US|Ford Motor Co (All Sessions)|0|-33|-82.5|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-50|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-89|-222.5|0
1685536502|2023-05-31 12:35:02|1685536663|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|1|2|51|AAPL-US|Apple Inc (All Sessions)|89|-8|-16|48|NFLX-US|Netflix Inc (All Sessions)|2|-47|-94|62|MSFT-US|Microsoft Corp (All Sessions)|2|12|24|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|-42|-84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-23|-46|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-36|25|INTC-US|Intel Corp (All Sessions)|0|-38|-76|67|FB-US|Meta Platforms Inc (All Sessions)|0|-35|-70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-198|50
1685536502|2023-05-31 12:35:02|1685536699|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|72|216|17|GFI-ZA|Gold Fields Ltd|80|79|237|20|FSR-ZA|FirstRand Ltd|60|78|234|25|IMP-ZA|Impala Platinum Holdings Ltd|60|99|297|50|NPN-ZA|Naspers Ltd|60|-88|-264|75|BVT-ZA|Bidvest Group Ltd|0|57|171|0|INL-ZA|Investec Ltd|0|40|120|100|MPC-ZA|Mr Price Group Ltd|0|86|258|0|SLM-ZA|Sanlam Ltd|0|53|159|100|SOL-ZA|Sasol Ltd|0|66|198|0
1685536802|2023-05-31 12:40:02|1685536806|DE30|DE30|4|2|ANN-DE|Vonovia SE|100|-96|-192|33|DBK-DE|Deutsche Bank AG|100|-31|-62|33|BAY-DE|Bayer AG|0|-59|-118|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-85|-170|100
1685536802|2023-05-31 12:40:02|1685536809|FR40|FR40|3|7.5|CS-FR|AXA SA|100|-3|-22.5|0|CAP-FR|Cap Gemini SA|50|99|742.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-180|100
1685536802|2023-05-31 12:40:02|1685536811|FT100|FT100|10|3.6|BP-UK|BP PLC|100|-99|-356.4|91|VOD-UK|Vodafone Group PLC|49|-19|-68.4|63|LLOY-UK|Lloyds Banking Group PLC|24|-18|-64.8|86|THGLN-GB|THG Holdings|15|-84|-302.4|30|BARC-UK|Barclays PLC|7|-34|-122.4|86|EZJ-UK|easyJet PLC|7|-17|-61.2|57|RR-UK|Rolls-Royce Holdings PLC|7|7|25.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-9|-32.4|0|GLEN-UK|Glencore PLC (LSE)|2|-7|-25.2|60|FRES-UK|Fresnillo PLC|0|-38|-136.8|100
1685536802|2023-05-31 12:40:02|1685536813|DETE30|DETE30|1|1.7|O2D-DE|Telefonica Deutschland Holding AG|100|-99|-168.3|100
1685536802|2023-05-31 12:40:02|1685536816|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|-89|-62.3|50
1685536802|2023-05-31 12:40:02|1685536818|NO25|NO25|4|5.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|-87|-478.5|100|ACY-NO|Subsea 7 SA|0|-54|-297|0|FRO-NO|Frontline Ltd (No)|0|-98|-539|100|REC-NO|REC Silicon ASA|0|-49|-269.5|0
1685536802|2023-05-31 12:40:02|1685536822|ES35|ES35|6|3.5|SAB-ES|Banco de Sabadell SA|100|-46|-161|53|SAN-ES|Banco Santander SA (ES)|21|-3|-10.5|50|TRE-ES|Tecnicas Reunidas SA|21|-100|-350|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-1|-3.5|50|CRI-ES|CaixaBank|0|-32|-112|100|REP-ES|Repsol SA|0|-54|-189|100
1685536802|2023-05-31 12:40:02|1685536827|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-19|-19|48|MSFT-US|Microsoft Corp (All Sessions)|2|23|23|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|-78|-78|50|MCD-US|McDonald's Corp (All Sessions)|1|-43|-43|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-19|-19|75|IBM-US|IBM Corp (All Sessions)|0|-51|-51|33|INTC-US|Intel Corp (All Sessions)|0|-93|-93|67|MMM-US|3M Co (All Sessions)|0|-19|-19|67|BA-US|Boeing Co (All Sessions)|0|-63|-63|50|GE-US|General Electric Co (All Sessions)|0|-49|-49|0
1685577001|2023-05-31 23:50:01|1685577018|WALL|WALL|4|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|0|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|100
1685577001|2023-05-31 23:50:01|1685577021|US500|US500|5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|50|FB-US|Meta Platforms Inc (All Sessions)|11|10|60|50|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|0|PFE-US|Pfizer Inc (All Sessions)|0|51|306|100
1685577001|2023-05-31 23:50:01|1685577025|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-114.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|12|62.4|50|INTC-US|Intel Corp (All Sessions)|50|99|514.8|50|MU-US|Micron Technology Inc (All Sessions)|50|-91|-473.2|50|NFLX-US|Netflix Inc (All Sessions)|50|11|57.2|0|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|0
1685577301|2023-05-31 23:55:01|1685577316|WALL|WALL|4|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|0|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|100
1685577301|2023-05-31 23:55:01|1685577318|US500|US500|5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|50|FB-US|Meta Platforms Inc (All Sessions)|11|10|60|50|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|0|PFE-US|Pfizer Inc (All Sessions)|0|51|306|100
1685577301|2023-05-31 23:55:01|1685577321|USTECH|USTECH|7|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-114.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|50|INTC-US|Intel Corp (All Sessions)|100|99|514.8|50|MU-US|Micron Technology Inc (All Sessions)|100|-91|-473.2|50|NFLX-US|Netflix Inc (All Sessions)|100|11|57.2|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|0
1685577603|2023-06-01 00:00:03|1685577622|WALL|WALL|4|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|0|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|100
1685577603|2023-06-01 00:00:03|1685577624|US500|US500|5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|58|FB-US|Meta Platforms Inc (All Sessions)|9|10|60|50|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|0|PFE-US|Pfizer Inc (All Sessions)|0|51|306|100
1685577603|2023-06-01 00:00:03|1685577628|USTECH|USTECH|7|5.2|NFLX-US|Netflix Inc (All Sessions)|100|11|57.2|80|AMZN-US|Amazon.com Inc (All Sessions)|25|-22|-114.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|12|62.4|50|INTC-US|Intel Corp (All Sessions)|25|99|514.8|50|MU-US|Micron Technology Inc (All Sessions)|25|-91|-473.2|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|0
1685577902|2023-06-01 00:05:02|1685577917|WALL|WALL|3|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|0
1685577902|2023-06-01 00:05:02|1685577922|US500|US500|5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|58|FB-US|Meta Platforms Inc (All Sessions)|9|10|60|50|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|0|PFE-US|Pfizer Inc (All Sessions)|0|51|306|100
1685577902|2023-06-01 00:05:02|1685577933|USTECH|USTECH|7|5.2|NFLX-US|Netflix Inc (All Sessions)|100|11|57.2|80|AMZN-US|Amazon.com Inc (All Sessions)|25|-22|-114.4|100|INTC-US|Intel Corp (All Sessions)|25|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685577902|2023-06-01 00:05:02|1685577955|JP225|JP225|10|3.4|3863-JP|Nippon Paper Industries Co Ltd|100|-23|-78.2|0|7201-JP|Nissan Motor Co Ltd|67|-6|-20.4|0|6976-JP|Taiyo Yuden Co Ltd|33|-34|-115.6|50|1605-JP|Inpex Corp|0|-17|-57.8|100|6479-JP|Minebea Co Ltd|0|-26|-88.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-44|-149.6|100|7203-JP|Toyota Motor Corp (TSE)|0|74|251.6|0|7205-JP|Hino Motors Ltd|0|-66|-224.4|0|7762-JP|Citizen Holdings Co Ltd|0|98|333.2|0|8002-JP|Marubeni Corp|0|43|146.2|100
1685577902|2023-06-01 00:05:02|1685577958|AU200|AU200|10|1.8|DOWNA-AU|Downer EDI Ltd|100|-54|-97.2|15|MIN-AU|Mineral Resources Ltd|73|-56|-100.8|40|MYX-AU|Mayne Pharma Group Ltd|64|39|70.2|78|EVN-AU|Evolution Mining Ltd|45|-48|-86.4|29|GOZ-AU|Growthpoint Properties Australia Ltd|27|54|97.2|40|MQG-AU|Macquarie Group Ltd|18|-23|-41.4|75|BLD-AU|Boral Ltd|9|-35|-63|67|CSL-AU|CSL Ltd|9|-20|-36|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-1.8|100|ARP-AU|ARB Corp Ltd|0|-100|-180|50
1685578201|2023-06-01 00:10:01|1685578334|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|7|7|50|DIS-US|Walt Disney Co (All Sessions)|0|15|15|67|MSFT-US|Microsoft Corp (All Sessions)|0|-91|-91|67
1685578201|2023-06-01 00:10:01|1685578336|US500|US500|4|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|0|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|100
1685578201|2023-06-01 00:10:01|1685578338|USTECH|USTECH|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|5|6.5|50|AMZN-US|Amazon.com Inc (All Sessions)|52|-86|-111.8|50|MSFT-US|Microsoft Corp (All Sessions)|10|-70|-91|67|AAL-US|American Airlines Group Inc|0|100|130|100|FB-US|Meta Platforms Inc (All Sessions)|0|47|61.1|0
1685578201|2023-06-01 00:10:01|1685578465|JP225|JP225|10|3.3|3863-JP|Nippon Paper Industries Co Ltd|100|-41|-135.3|0|6758-JP|Sony Corp (TSE)|100|36|118.8|50|7201-JP|Nissan Motor Co Ltd|67|1|3.3|0|7203-JP|Toyota Motor Corp (TSE)|67|91|300.3|0|8035-JP|Tokyo Electron Ltd|67|25|82.5|67|6976-JP|Taiyo Yuden Co Ltd|33|-11|-36.3|50|8031-JP|Mitsui & Co Ltd|33|69|227.7|0|8058-JP|Mitsubishi Corp|33|100|330|0|1605-JP|Inpex Corp|0|-9|-29.7|100|2897-JP|Nissin Foods Holdings Co Ltd|0|46|151.8|100
1685578201|2023-06-01 00:10:01|1685578468|AU200|AU200|10|9.8|TAH-AU|Tabcorp Holdings Ltd|100|2|19.6|6|MIN-AU|Mineral Resources Ltd|69|-15|-147|57|MYX-AU|Mayne Pharma Group Ltd|69|0|0|64|DOWNA-AU|Downer EDI Ltd|62|-18|-176.4|15|JBH-AU|JB Hi-Fi Ltd|23|-12|-117.6|75|EVN-AU|Evolution Mining Ltd|15|2|19.6|29|NST-AU|Northern Star Resources Ltd|15|27|264.6|57|QAN-AU|Qantas Airways Ltd|8|-10|-98|50|GOZ-AU|Growthpoint Properties Australia Ltd|0|8|78.4|40|PDN-AU|Paladin Energy Ltd|0|99|970.2|20
1685578501|2023-06-01 00:15:01|1685578516|WALL|WALL|3|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|0
1685578501|2023-06-01 00:15:01|1685578518|US500|US500|4|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|0|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|100
1685578501|2023-06-01 00:15:01|1685578521|USTECH|USTECH|6|5.2|NFLX-US|Netflix Inc (All Sessions)|100|11|57.2|80|AMZN-US|Amazon.com Inc (All Sessions)|25|-22|-114.4|100|INTC-US|Intel Corp (All Sessions)|25|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|62.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685578501|2023-06-01 00:15:01|1685578529|JP225|JP225|10|3.4|3863-JP|Nippon Paper Industries Co Ltd|100|-41|-139.4|0|6758-JP|Sony Corp (TSE)|100|39|132.6|50|7201-JP|Nissan Motor Co Ltd|67|5|17|0|7203-JP|Toyota Motor Corp (TSE)|67|96|326.4|0|8035-JP|Tokyo Electron Ltd|67|31|105.4|67|6976-JP|Taiyo Yuden Co Ltd|33|-18|-61.2|50|7205-JP|Hino Motors Ltd|33|-74|-251.6|50|8031-JP|Mitsui & Co Ltd|33|72|244.8|0|8058-JP|Mitsubishi Corp|33|99|336.6|0|1605-JP|Inpex Corp|0|-9|-30.6|100
1685578501|2023-06-01 00:15:01|1685578533|AU200|AU200|10|2.6|TAH-AU|Tabcorp Holdings Ltd|100|8|20.8|5|MIN-AU|Mineral Resources Ltd|60|-60|-156|57|MYX-AU|Mayne Pharma Group Ltd|60|17|44.2|64|DOWNA-AU|Downer EDI Ltd|53|-70|-182|15|EVN-AU|Evolution Mining Ltd|20|6|15.6|25|JBH-AU|JB Hi-Fi Ltd|20|-49|-127.4|75|NST-AU|Northern Star Resources Ltd|13|97|252.2|57|QAN-AU|Qantas Airways Ltd|7|-32|-83.2|50|FMG-AU|Fortescue Metals Group Ltd|0|-23|-59.8|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|32|83.2|40
1685578801|2023-06-01 00:20:01|1685578818|WALL|WALL|3|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|0
1685578801|2023-06-01 00:20:01|1685578820|US500|US500|4|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|0|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|100
1685578801|2023-06-01 00:20:01|1685578823|USTECH|USTECH|6|5.2|NFLX-US|Netflix Inc (All Sessions)|100|11|57.2|80|AMZN-US|Amazon.com Inc (All Sessions)|25|-22|-114.4|100|INTC-US|Intel Corp (All Sessions)|25|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|62.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685578801|2023-06-01 00:20:01|1685578831|JP225|JP225|10|5.9|8035-JP|Tokyo Electron Ltd|100|19|112.1|60|3863-JP|Nippon Paper Industries Co Ltd|67|-26|-153.4|0|6758-JP|Sony Corp (TSE)|67|24|141.6|50|3382-JP|Seven & I Holdings Co Ltd|33|23|135.7|100|7201-JP|Nissan Motor Co Ltd|33|0|0|0|7203-JP|Toyota Motor Corp (TSE)|33|42|247.8|0|4452-JP|Kao Corp|0|28|165.2|0|6976-JP|Taiyo Yuden Co Ltd|0|-7|-41.3|50|7205-JP|Hino Motors Ltd|0|-37|-218.3|50|7762-JP|Citizen Holdings Co Ltd|0|98|578.2|50
1685578801|2023-06-01 00:20:01|1685578835|AU200|AU200|10|8.8|TAH-AU|Tabcorp Holdings Ltd|100|8|70.4|7|DXS-AU|Dexus Property Group|27|-15|-132|14|MIN-AU|Mineral Resources Ltd|27|-25|-220|57|MYX-AU|Mayne Pharma Group Ltd|27|5|44|64|DOWNA-AU|Downer EDI Ltd|23|-21|-184.8|15|FMG-AU|Fortescue Metals Group Ltd|9|-7|-61.6|100|EVN-AU|Evolution Mining Ltd|5|2|17.6|22|PDN-AU|Paladin Energy Ltd|5|99|871.2|22|JBH-AU|JB Hi-Fi Ltd|0|-10|-88|75|NST-AU|Northern Star Resources Ltd|0|27|237.6|50
1685579104|2023-06-01 00:25:04|1685579120|WALL|WALL|2|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100
1685579104|2023-06-01 00:25:04|1685579122|US500|US500|3|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|100
1685579104|2023-06-01 00:25:04|1685579125|USTECH|USTECH|6|5.2|NFLX-US|Netflix Inc (All Sessions)|100|11|57.2|80|AMZN-US|Amazon.com Inc (All Sessions)|25|-22|-114.4|100|INTC-US|Intel Corp (All Sessions)|25|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|62.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685579104|2023-06-01 00:25:04|1685579132|JP225|JP225|10|2.6|8035-JP|Tokyo Electron Ltd|100|63|163.8|50|6758-JP|Sony Corp (TSE)|75|61|158.6|40|3863-JP|Nippon Paper Industries Co Ltd|50|-52|-135.2|0|3382-JP|Seven & I Holdings Co Ltd|25|63|163.8|100|7201-JP|Nissan Motor Co Ltd|25|2|5.2|0|7203-JP|Toyota Motor Corp (TSE)|25|98|254.8|0|2501-JP|Sapporo Holdings Ltd|0|3|7.8|100|4452-JP|Kao Corp|0|66|171.6|0|6976-JP|Taiyo Yuden Co Ltd|0|-12|-31.2|50|7205-JP|Hino Motors Ltd|0|-78|-202.8|50
1685579104|2023-06-01 00:25:04|1685579136|AU200|AU200|10|7.8|TAH-AU|Tabcorp Holdings Ltd|100|6|46.8|7|DXS-AU|Dexus Property Group|68|-14|-109.2|9|FMG-AU|Fortescue Metals Group Ltd|50|-10|-78|68|MIN-AU|Mineral Resources Ltd|41|-32|-249.6|65|MYX-AU|Mayne Pharma Group Ltd|27|11|85.8|64|DOWNA-AU|Downer EDI Ltd|23|-20|-156|15|SVW-AU|Seven Group Holdings Ltd|18|-4|-31.2|83|PDN-AU|Paladin Energy Ltd|14|100|780|18|EVN-AU|Evolution Mining Ltd|5|2|15.6|22|JBH-AU|JB Hi-Fi Ltd|0|-9|-70.2|75
1685579402|2023-06-01 00:30:02|1685579426|WALL|WALL|2|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|100|INTC-US|Intel Corp (All Sessions)|100|99|514.8|100
1685579402|2023-06-01 00:30:02|1685579428|US500|US500|3|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|100
1685579402|2023-06-01 00:30:02|1685579432|USTECH|USTECH|5|5.2|NFLX-US|Netflix Inc (All Sessions)|100|11|57.2|80|AMZN-US|Amazon.com Inc (All Sessions)|25|-22|-114.4|100|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|62.4|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|100
1685579402|2023-06-01 00:30:02|1685579440|JP225|JP225|10|2.5|8035-JP|Tokyo Electron Ltd|100|80|200|50|6758-JP|Sony Corp (TSE)|75|63|157.5|40|3863-JP|Nippon Paper Industries Co Ltd|50|-61|-152.5|0|3382-JP|Seven & I Holdings Co Ltd|25|55|137.5|100|7201-JP|Nissan Motor Co Ltd|25|-3|-7.5|0|7203-JP|Toyota Motor Corp (TSE)|25|100|250|0|2501-JP|Sapporo Holdings Ltd|0|3|7.5|100|4452-JP|Kao Corp|0|74|185|0|6976-JP|Taiyo Yuden Co Ltd|0|-16|-40|50|7205-JP|Hino Motors Ltd|0|-63|-157.5|50
1685579402|2023-06-01 00:30:02|1685579443|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-11|-85.8|40|DXS-AU|Dexus Property Group|64|-15|-117|6|TAH-AU|Tabcorp Holdings Ltd|61|8|62.4|7|REA-AU|REA Group Ltd|33|-15|-117|5|MIN-AU|Mineral Resources Ltd|24|-31|-241.8|67|MYX-AU|Mayne Pharma Group Ltd|12|14|109.2|64|PDN-AU|Paladin Energy Ltd|12|100|780|14|DOWNA-AU|Downer EDI Ltd|9|-20|-156|15|SVW-AU|Seven Group Holdings Ltd|6|-6|-46.8|83|CBA-AU|Commonwealth Bank of Australia|0|3|23.4|80
1685579702|2023-06-01 00:35:02|1685579720|WALL|WALL|2|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|100|INTC-US|Intel Corp (All Sessions)|100|99|514.8|100
1685579702|2023-06-01 00:35:02|1685579723|US500|US500|3|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100|AAPL-US|Apple Inc (All Sessions)|0|1|6|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|100
1685579702|2023-06-01 00:35:02|1685579727|USTECH|USTECH|4|5.2|NFLX-US|Netflix Inc (All Sessions)|100|11|57.2|80|AAPL-US|Apple Inc (All Sessions)|0|1|5.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|12|62.4|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|100
1685579702|2023-06-01 00:35:02|1685579736|JP225|JP225|10|2.6|8035-JP|Tokyo Electron Ltd|100|44|114.4|50|6758-JP|Sony Corp (TSE)|75|68|176.8|40|3863-JP|Nippon Paper Industries Co Ltd|50|-53|-137.8|0|3382-JP|Seven & I Holdings Co Ltd|25|46|119.6|100|7201-JP|Nissan Motor Co Ltd|25|-4|-10.4|0|7203-JP|Toyota Motor Corp (TSE)|25|98|254.8|0|2501-JP|Sapporo Holdings Ltd|0|8|20.8|100|4452-JP|Kao Corp|0|65|169|0|4568-JP|Daiichi Sankyo Co Ltd|0|50|130|100|6976-JP|Taiyo Yuden Co Ltd|0|-17|-44.2|50
1685579702|2023-06-01 00:35:02|1685579741|AU200|AU200|10|7.8|FMG-AU|Fortescue Metals Group Ltd|100|-14|-109.2|42|MIN-AU|Mineral Resources Ltd|95|-36|-280.8|28|DXS-AU|Dexus Property Group|79|-15|-117|5|TAH-AU|Tabcorp Holdings Ltd|68|3|23.4|19|PDN-AU|Paladin Energy Ltd|58|100|780|13|REA-AU|REA Group Ltd|47|-20|-156|4|MYX-AU|Mayne Pharma Group Ltd|11|11|85.8|64|DOWNA-AU|Downer EDI Ltd|8|-20|-156|15|SVW-AU|Seven Group Holdings Ltd|5|-7|-54.6|83|CBA-AU|Commonwealth Bank of Australia|0|0|0|80
1685580001|2023-06-01 00:40:01|1685580018|US500|US500|2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|100
1685580001|2023-06-01 00:40:01|1685580020|USTECH|USTECH|2|0.7|NFLX-US|Netflix Inc (All Sessions)|100|80|56|80|FB-US|Meta Platforms Inc (All Sessions)|0|87|60.9|100
1685580001|2023-06-01 00:40:01|1685580028|JP225|JP225|10|3.2|8035-JP|Tokyo Electron Ltd|100|35|112|50|6758-JP|Sony Corp (TSE)|75|52|166.4|40|3863-JP|Nippon Paper Industries Co Ltd|50|-58|-185.6|0|7203-JP|Toyota Motor Corp (TSE)|50|70|224|25|3382-JP|Seven & I Holdings Co Ltd|25|37|118.4|100|7201-JP|Nissan Motor Co Ltd|25|-9|-28.8|0|8058-JP|Mitsubishi Corp|25|100|320|0|2501-JP|Sapporo Holdings Ltd|0|2|6.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|41|131.2|50|4452-JP|Kao Corp|0|45|144|0
1685580001|2023-06-01 00:40:01|1685580031|AU200|AU200|10|8.8|MIN-AU|Mineral Resources Ltd|100|-31|-272.8|19|DXS-AU|Dexus Property Group|66|-12|-105.6|4|FMG-AU|Fortescue Metals Group Ltd|66|-14|-123.2|43|TAH-AU|Tabcorp Holdings Ltd|50|3|26.4|28|REA-AU|REA Group Ltd|47|-20|-176|3|PDN-AU|Paladin Energy Ltd|43|99|871.2|11|MYX-AU|Mayne Pharma Group Ltd|5|21|184.8|64|DOWNA-AU|Downer EDI Ltd|3|-14|-123.2|15|SVW-AU|Seven Group Holdings Ltd|2|-6|-52.8|83|CBA-AU|Commonwealth Bank of Australia|0|-1|-8.8|73
1685580301|2023-06-01 00:45:01|1685580331|US500|US500|2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|100
1685580301|2023-06-01 00:45:01|1685580336|USTECH|USTECH|2|0.7|NFLX-US|Netflix Inc (All Sessions)|100|80|56|80|FB-US|Meta Platforms Inc (All Sessions)|0|87|60.9|100
1685580301|2023-06-01 00:45:01|1685580350|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|53|164.3|33|8035-JP|Tokyo Electron Ltd|100|22|68.2|50|3863-JP|Nippon Paper Industries Co Ltd|50|-52|-161.2|0|7203-JP|Toyota Motor Corp (TSE)|50|70|217|25|2897-JP|Nissin Foods Holdings Co Ltd|25|45|139.5|33|3382-JP|Seven & I Holdings Co Ltd|25|40|124|100|7201-JP|Nissan Motor Co Ltd|25|-14|-43.4|0|8058-JP|Mitsubishi Corp|25|99|306.9|0|2501-JP|Sapporo Holdings Ltd|0|2|6.2|100|4452-JP|Kao Corp|0|45|139.5|0
1685580301|2023-06-01 00:45:01|1685580356|AU200|AU200|10|8.8|MIN-AU|Mineral Resources Ltd|100|-35|-308|17|DXS-AU|Dexus Property Group|63|-10|-88|4|FMG-AU|Fortescue Metals Group Ltd|53|-17|-149.6|42|REA-AU|REA Group Ltd|48|-21|-184.8|2|TAH-AU|Tabcorp Holdings Ltd|44|3|26.4|33|PDN-AU|Paladin Energy Ltd|42|99|871.2|12|MYX-AU|Mayne Pharma Group Ltd|4|27|237.6|64|DOWNA-AU|Downer EDI Ltd|3|-14|-123.2|15|SVW-AU|Seven Group Holdings Ltd|1|-3|-26.4|83|CBA-AU|Commonwealth Bank of Australia|0|-2|-17.6|73
1685580601|2023-06-01 00:50:01|1685580623|US500|US500|1|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100
1685580601|2023-06-01 00:50:01|1685580626|USTECH|USTECH|1|0.6|NFLX-US|Netflix Inc (All Sessions)|100|93|55.8|80
1685580601|2023-06-01 00:50:01|1685580635|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|29|89.9|57|6758-JP|Sony Corp (TSE)|80|60|186|33|3863-JP|Nippon Paper Industries Co Ltd|40|-60|-186|0|7201-JP|Nissan Motor Co Ltd|40|-20|-62|0|7203-JP|Toyota Motor Corp (TSE)|40|65|201.5|25|2897-JP|Nissin Foods Holdings Co Ltd|20|56|173.6|33|3382-JP|Seven & I Holdings Co Ltd|20|39|120.9|100|8058-JP|Mitsubishi Corp|20|98|303.8|0|2501-JP|Sapporo Holdings Ltd|0|-2|-6.2|100|4452-JP|Kao Corp|0|49|151.9|0
1685580601|2023-06-01 00:50:01|1685580639|AU200|AU200|10|8.8|MIN-AU|Mineral Resources Ltd|100|-37|-325.6|17|DXS-AU|Dexus Property Group|78|-13|-114.4|3|FMG-AU|Fortescue Metals Group Ltd|56|-16|-140.8|42|REA-AU|REA Group Ltd|56|-23|-202.4|2|TAH-AU|Tabcorp Holdings Ltd|49|3|26.4|38|PDN-AU|Paladin Energy Ltd|45|99|871.2|11|MYX-AU|Mayne Pharma Group Ltd|4|35|308|64|DOWNA-AU|Downer EDI Ltd|3|-14|-123.2|15|SVW-AU|Seven Group Holdings Ltd|1|-3|-26.4|83|CBA-AU|Commonwealth Bank of Australia|0|-3|-26.4|73
1685580903|2023-06-01 00:55:03|1685580920|US500|US500|1|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|100
1685580903|2023-06-01 00:55:03|1685580923|USTECH|USTECH|1|1|MSFT-US|Microsoft Corp (All Sessions)|100|-91|-91|100
1685580903|2023-06-01 00:55:03|1685580931|JP225|JP225|10|3.2|8035-JP|Tokyo Electron Ltd|100|16|51.2|57|6758-JP|Sony Corp (TSE)|80|59|188.8|33|3863-JP|Nippon Paper Industries Co Ltd|40|-53|-169.6|0|7201-JP|Nissan Motor Co Ltd|40|-17|-54.4|0|7203-JP|Toyota Motor Corp (TSE)|40|57|182.4|25|2897-JP|Nissin Foods Holdings Co Ltd|20|49|156.8|33|3382-JP|Seven & I Holdings Co Ltd|20|38|121.6|100|8058-JP|Mitsubishi Corp|20|100|320|0|2501-JP|Sapporo Holdings Ltd|0|-2|-6.4|100|4452-JP|Kao Corp|0|37|118.4|0
1685580903|2023-06-01 00:55:03|1685580935|AU200|AU200|10|8.8|MIN-AU|Mineral Resources Ltd|100|-40|-352|18|DXS-AU|Dexus Property Group|91|-13|-114.4|3|REA-AU|REA Group Ltd|73|-21|-184.8|2|SVW-AU|Seven Group Holdings Ltd|69|-3|-26.4|74|FMG-AU|Fortescue Metals Group Ltd|61|-16|-140.8|46|TAH-AU|Tabcorp Holdings Ltd|51|3|26.4|41|PDN-AU|Paladin Energy Ltd|45|99|871.2|11|MYX-AU|Mayne Pharma Group Ltd|4|32|281.6|64|DOWNA-AU|Downer EDI Ltd|3|-17|-149.6|15|CBA-AU|Commonwealth Bank of Australia|0|-1|-8.8|73
1685581207|2023-06-01 01:00:07|1685581244|SGBC|SGBC|7|2|UOL-SG|UOL Group Ltd|100|99|198|63|SGX-SG|Singapore Exchange Ltd|57|33|66|40|DBS-SG|DBS Group Holdings Ltd|43|44|88|100|KEP-SG|Keppel Corp Ltd|0|-12|-24|0|SIA-SG|Singapore Airlines Ltd|0|59|118|0|UOB-SG|United Overseas Bank Ltd|0|41|82|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-20|-40|100
1685581207|2023-06-01 01:00:07|1685581247|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|31|96.1|57|6758-JP|Sony Corp (TSE)|80|63|195.3|33|7203-JP|Toyota Motor Corp (TSE)|40|60|186|50|2897-JP|Nissin Foods Holdings Co Ltd|20|51|158.1|33|3382-JP|Seven & I Holdings Co Ltd|20|39|120.9|100|8058-JP|Mitsubishi Corp|20|99|306.9|0|2501-JP|Sapporo Holdings Ltd|0|2|6.2|100|4452-JP|Kao Corp|0|39|120.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|45|139.5|100|6976-JP|Taiyo Yuden Co Ltd|0|-22|-68.2|50
1685581207|2023-06-01 01:00:07|1685581250|AU200|AU200|10|8.8|DXS-AU|Dexus Property Group|100|-16|-140.8|2|MIN-AU|Mineral Resources Ltd|96|-42|-369.6|20|REA-AU|REA Group Ltd|71|-20|-176|1|SVW-AU|Seven Group Holdings Ltd|70|-6|-52.8|71|FMG-AU|Fortescue Metals Group Ltd|57|-13|-114.4|46|TAH-AU|Tabcorp Holdings Ltd|51|3|26.4|43|PDN-AU|Paladin Energy Ltd|42|99|871.2|11|MYX-AU|Mayne Pharma Group Ltd|4|35|308|64|DOWNA-AU|Downer EDI Ltd|3|-14|-123.2|15|CBA-AU|Commonwealth Bank of Australia|0|0|0|73
1685581501|2023-06-01 01:05:01|1685581544|SGBC|SGBC|7|2.2|UOL-SG|UOL Group Ltd|100|97|213.4|63|DBS-SG|DBS Group Holdings Ltd|86|56|123.2|86|SGX-SG|Singapore Exchange Ltd|57|39|85.8|40|SIA-SG|Singapore Airlines Ltd|14|67|147.4|0|KEP-SG|Keppel Corp Ltd|0|-25|-55|0|UOB-SG|United Overseas Bank Ltd|0|27|59.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-19|-41.8|100
1685581501|2023-06-01 01:05:01|1685581548|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|99|207.9|33|8035-JP|Tokyo Electron Ltd|100|50|105|50|7203-JP|Toyota Motor Corp (TSE)|50|86|180.6|50|2897-JP|Nissin Foods Holdings Co Ltd|25|82|172.2|33|3382-JP|Seven & I Holdings Co Ltd|25|59|123.9|100|9202-JP|ANA Holdings Inc|25|44|92.4|0|2501-JP|Sapporo Holdings Ltd|0|10|21|100|4452-JP|Kao Corp|0|70|147|0|4568-JP|Daiichi Sankyo Co Ltd|0|78|163.8|100|7205-JP|Hino Motors Ltd|0|-71|-149.1|50
1685581501|2023-06-01 01:05:01|1685581554|AU200|AU200|10|8.8|DXS-AU|Dexus Property Group|100|-12|-105.6|2|REA-AU|REA Group Ltd|90|-16|-140.8|1|MIN-AU|Mineral Resources Ltd|78|-44|-387.2|17|SVW-AU|Seven Group Holdings Ltd|66|-2|-17.6|71|PDN-AU|Paladin Energy Ltd|57|99|871.2|9|TAH-AU|Tabcorp Holdings Ltd|53|3|26.4|47|FMG-AU|Fortescue Metals Group Ltd|52|-10|-88|44|CBA-AU|Commonwealth Bank of Australia|2|1|8.8|80|MGR-AU|Mirvac Group|2|12|105.6|80|NST-AU|Northern Star Resources Ltd|0|22|193.6|50
1685581802|2023-06-01 01:10:02|1685581846|SGBC|SGBC|9|1.9|DBS-SG|DBS Group Holdings Ltd|100|51|96.9|64|UOL-SG|UOL Group Ltd|70|95|180.5|63|SGX-SG|Singapore Exchange Ltd|50|48|91.2|33|SIA-SG|Singapore Airlines Ltd|40|70|133|40|CD-SG|ComfortDelGro Corp Ltd|10|-72|-136.8|0|CIT-SG|City Developments Ltd|10|19|36.1|100|KEP-SG|Keppel Corp Ltd|0|-21|-39.9|0|UOB-SG|United Overseas Bank Ltd|0|25|47.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-22|-41.8|100
1685581802|2023-06-01 01:10:02|1685581850|JP225|JP225|10|2.5|8035-JP|Tokyo Electron Ltd|100|37|92.5|50|6758-JP|Sony Corp (TSE)|50|81|202.5|0|7203-JP|Toyota Motor Corp (TSE)|50|74|185|50|3382-JP|Seven & I Holdings Co Ltd|25|45|112.5|100|7211-JP|Mitsubishi Motors Corp|25|-98|-245|33|9202-JP|ANA Holdings Inc|25|37|92.5|0|2501-JP|Sapporo Holdings Ltd|0|3|7.5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|62|155|0|4568-JP|Daiichi Sankyo Co Ltd|0|64|160|100|7205-JP|Hino Motors Ltd|0|-80|-200|50
1685581802|2023-06-01 01:10:02|1685581855|AU200|AU200|10|9.8|DXS-AU|Dexus Property Group|100|-12|-117.6|2|REA-AU|REA Group Ltd|94|-13|-127.4|1|MIN-AU|Mineral Resources Ltd|71|-42|-411.6|16|SVW-AU|Seven Group Holdings Ltd|57|-4|-39.2|71|PDN-AU|Paladin Energy Ltd|51|99|970.2|7|TAH-AU|Tabcorp Holdings Ltd|49|2|19.6|50|FMG-AU|Fortescue Metals Group Ltd|47|-9|-88.2|43|MGR-AU|Mirvac Group|3|11|107.8|80|CBA-AU|Commonwealth Bank of Australia|2|1|9.8|89|WHC-AU|Whitehaven Coal Ltd|0|17|166.6|57
1685582102|2023-06-01 01:15:02|1685582147|SGBC|SGBC|9|2.3|DBS-SG|DBS Group Holdings Ltd|100|54|124.2|67|SGX-SG|Singapore Exchange Ltd|73|63|144.9|33|UOL-SG|UOL Group Ltd|64|82|188.6|63|SIA-SG|Singapore Airlines Ltd|36|98|225.4|40|CD-SG|ComfortDelGro Corp Ltd|9|-59|-135.7|0|CIT-SG|City Developments Ltd|9|23|52.9|100|KEP-SG|Keppel Corp Ltd|0|-3|-6.9|0|UOB-SG|United Overseas Bank Ltd|0|30|69|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-18|-41.4|100
1685582102|2023-06-01 01:15:02|1685582150|JP225|JP225|10|2.5|8035-JP|Tokyo Electron Ltd|100|21|52.5|50|6758-JP|Sony Corp (TSE)|50|78|195|0|7203-JP|Toyota Motor Corp (TSE)|50|72|180|50|3382-JP|Seven & I Holdings Co Ltd|25|46|115|100|7211-JP|Mitsubishi Motors Corp|25|-99|-247.5|33|9202-JP|ANA Holdings Inc|25|37|92.5|0|2501-JP|Sapporo Holdings Ltd|0|2|5|100|2897-JP|Nissin Foods Holdings Co Ltd|0|66|165|0|4568-JP|Daiichi Sankyo Co Ltd|0|64|160|100|7205-JP|Hino Motors Ltd|0|-73|-182.5|50
1685582102|2023-06-01 01:15:02|1685582155|AU200|AU200|10|9.8|DXS-AU|Dexus Property Group|100|-12|-117.6|2|REA-AU|REA Group Ltd|99|-10|-98|1|MIN-AU|Mineral Resources Ltd|63|-45|-441|13|SVW-AU|Seven Group Holdings Ltd|51|-2|-19.6|71|PDN-AU|Paladin Energy Ltd|49|99|970.2|7|FMG-AU|Fortescue Metals Group Ltd|42|-7|-68.6|42|TAH-AU|Tabcorp Holdings Ltd|28|2|19.6|76|MGR-AU|Mirvac Group|3|11|107.8|80|CBA-AU|Commonwealth Bank of Australia|2|2|19.6|89|WHC-AU|Whitehaven Coal Ltd|0|15|147|57
1685582402|2023-06-01 01:20:02|1685582445|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|52|130|67|SGX-SG|Singapore Exchange Ltd|73|58|145|33|SIA-SG|Singapore Airlines Ltd|73|97|242.5|44|UOL-SG|UOL Group Ltd|64|79|197.5|63|CD-SG|ComfortDelGro Corp Ltd|9|-54|-135|0|CIT-SG|City Developments Ltd|9|21|52.5|100|KEP-SG|Keppel Corp Ltd|0|10|25|0|UOB-SG|United Overseas Bank Ltd|0|26|65|0|WIL-SG|Wilmar International Ltd|0|5|12.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-40|100
1685582402|2023-06-01 01:20:02|1685582449|JP225|JP225|10|2.5|7211-JP|Mitsubishi Motors Corp|100|-99|-247.5|33|9202-JP|ANA Holdings Inc|100|50|125|0|2501-JP|Sapporo Holdings Ltd|50|-3|-7.5|100|2897-JP|Nissin Foods Holdings Co Ltd|50|62|155|0|4568-JP|Daiichi Sankyo Co Ltd|50|62|155|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|11|27.5|50|6758-JP|Sony Corp (TSE)|50|80|200|0|7203-JP|Toyota Motor Corp (TSE)|50|74|185|100|8035-JP|Tokyo Electron Ltd|50|25|62.5|50|1605-JP|Inpex Corp|0|1|2.5|0
1685582402|2023-06-01 01:20:02|1685582454|AU200|AU200|10|9.8|FMG-AU|Fortescue Metals Group Ltd|100|-9|-88.2|57|MIN-AU|Mineral Resources Ltd|22|-37|-362.6|43|WBC-AU|Westpac Banking Corp|22|2|19.6|57|NST-AU|Northern Star Resources Ltd|11|24|235.2|33|PDN-AU|Paladin Energy Ltd|11|99|970.2|50|QUB-AU|Qube Holdings Ltd|11|5|49|50|AWC-AU|Alumina Ltd|0|-41|-401.8|40|FBU-AU|Fletcher Building Ltd|0|-1|-9.8|60|GUD-AU|GUD Holdings Ltd|0|-11|-107.8|40|TNE-AU|Technology One Ltd|0|9|88.2|40
1685582701|2023-06-01 01:25:01|1685582747|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|45|112.5|69|SIA-SG|Singapore Airlines Ltd|75|97|242.5|40|SGX-SG|Singapore Exchange Ltd|67|54|135|33|UOL-SG|UOL Group Ltd|58|66|165|63|CD-SG|ComfortDelGro Corp Ltd|8|-54|-135|0|CIT-SG|City Developments Ltd|8|9|22.5|100|UOB-SG|United Overseas Bank Ltd|8|21|52.5|50|KEP-SG|Keppel Corp Ltd|0|3|7.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-5|100|WIL-SG|Wilmar International Ltd|0|10|25|0
1685582701|2023-06-01 01:25:01|1685582750|JP225|JP225|10|2.6|7211-JP|Mitsubishi Motors Corp|100|-98|-254.8|33|9202-JP|ANA Holdings Inc|100|44|114.4|0|2897-JP|Nissin Foods Holdings Co Ltd|50|60|156|0|4568-JP|Daiichi Sankyo Co Ltd|50|74|192.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|12|31.2|50|7203-JP|Toyota Motor Corp (TSE)|50|73|189.8|100|1605-JP|Inpex Corp|0|7|18.2|0|1928-JP|Sekisui House Ltd|0|28|72.8|100|2914-JP|Japan Tobacco Inc|0|33|85.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|48|124.8|100
1685582701|2023-06-01 01:25:01|1685582755|AU200|AU200|10|9.8|REA-AU|REA Group Ltd|100|-10|-98|0|DXS-AU|Dexus Property Group|92|-11|-107.8|0|MIN-AU|Mineral Resources Ltd|59|-34|-333.2|9|PDN-AU|Paladin Energy Ltd|46|99|970.2|5|SVW-AU|Seven Group Holdings Ltd|42|1|9.8|69|FMG-AU|Fortescue Metals Group Ltd|30|-6|-58.8|35|TAH-AU|Tabcorp Holdings Ltd|26|2|19.6|97|ILU-AU|Iluka Resources Ltd|11|-9|-88.2|11|MGR-AU|Mirvac Group|8|16|156.8|71|SYR-AU|Syrah Resources Ltd|0|-21|-205.8|60
1685583003|2023-06-01 01:30:03|1685583040|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|46|115|71|SIA-SG|Singapore Airlines Ltd|69|97|242.5|40|SGX-SG|Singapore Exchange Ltd|62|54|135|33|UOL-SG|UOL Group Ltd|54|72|180|63|CD-SG|ComfortDelGro Corp Ltd|8|-54|-135|0|CIT-SG|City Developments Ltd|8|9|22.5|100|UOB-SG|United Overseas Bank Ltd|8|21|52.5|50|KEP-SG|Keppel Corp Ltd|0|10|25|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-5|100|WIL-SG|Wilmar International Ltd|0|5|12.5|0
1685583003|2023-06-01 01:30:03|1685583046|JP225|JP225|10|2.6|7211-JP|Mitsubishi Motors Corp|100|-97|-252.2|33|9202-JP|ANA Holdings Inc|100|41|106.6|0|2897-JP|Nissin Foods Holdings Co Ltd|50|60|156|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|14|36.4|50|7203-JP|Toyota Motor Corp (TSE)|50|75|195|100|7205-JP|Hino Motors Ltd|50|-82|-213.2|0|9022-JP|Central Japan Railway Co|50|14|36.4|0|1605-JP|Inpex Corp|0|10|26|0|1928-JP|Sekisui House Ltd|0|26|67.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|48|124.8|100
1685583003|2023-06-01 01:30:03|1685583051|AU200|AU200|10|9.8|DXS-AU|Dexus Property Group|100|-11|-107.8|0|REA-AU|REA Group Ltd|92|-9|-88.2|0|MIN-AU|Mineral Resources Ltd|61|-33|-323.4|8|PDN-AU|Paladin Energy Ltd|53|99|970.2|6|SVW-AU|Seven Group Holdings Ltd|45|3|29.4|67|TAH-AU|Tabcorp Holdings Ltd|35|7|68.6|98|FMG-AU|Fortescue Metals Group Ltd|13|-2|-19.6|58|ILU-AU|Iluka Resources Ltd|12|-9|-88.2|11|MGR-AU|Mirvac Group|8|16|156.8|71|SYR-AU|Syrah Resources Ltd|0|-15|-147|60
1685583301|2023-06-01 01:35:01|1685583338|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|51|132.6|75|SIA-SG|Singapore Airlines Ltd|60|99|257.4|40|SGX-SG|Singapore Exchange Ltd|53|56|145.6|33|UOL-SG|UOL Group Ltd|47|76|197.6|63|CD-SG|ComfortDelGro Corp Ltd|7|-52|-135.2|0|CIT-SG|City Developments Ltd|7|14|36.4|100|UOB-SG|United Overseas Bank Ltd|7|18|46.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|29|75.4|0|KEP-SG|Keppel Corp Ltd|0|15|39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-5.2|100
1685583301|2023-06-01 01:35:01|1685583341|JP225|JP225|10|2.6|7211-JP|Mitsubishi Motors Corp|100|-97|-252.2|33|9202-JP|ANA Holdings Inc|100|28|72.8|0|2897-JP|Nissin Foods Holdings Co Ltd|50|59|153.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|16|41.6|50|7012-JP|Kawasaki Heavy Industries Ltd|50|-35|-91|50|7203-JP|Toyota Motor Corp (TSE)|50|75|195|100|7205-JP|Hino Motors Ltd|50|-85|-221|0|8035-JP|Tokyo Electron Ltd|50|25|65|50|9022-JP|Central Japan Railway Co|50|8|20.8|0|1605-JP|Inpex Corp|0|10|26|0
1685583301|2023-06-01 01:35:01|1685583346|AU200|AU200|10|10.7|DXS-AU|Dexus Property Group|100|-11|-117.7|0|REA-AU|REA Group Ltd|92|-10|-107|0|MIN-AU|Mineral Resources Ltd|61|-31|-331.7|8|PDN-AU|Paladin Energy Ltd|53|99|1059.3|6|SVW-AU|Seven Group Holdings Ltd|45|4|42.8|67|TAH-AU|Tabcorp Holdings Ltd|35|6|64.2|98|FMG-AU|Fortescue Metals Group Ltd|13|-2|-21.4|58|ILU-AU|Iluka Resources Ltd|12|-10|-107|11|MGR-AU|Mirvac Group|8|14|149.8|71|SYR-AU|Syrah Resources Ltd|0|-14|-149.8|60
1685583602|2023-06-01 01:40:02|1685583635|HS34|HS34|2|1.1|1928-HK|Sands China Ltd|100|0|0|0|700-HK|Tencent Holdings Ltd|100|96|105.6|100
1685583602|2023-06-01 01:40:02|1685583639|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|50|130|72|SGX-SG|Singapore Exchange Ltd|65|60|156|33|SIA-SG|Singapore Airlines Ltd|65|99|257.4|50|UOL-SG|UOL Group Ltd|41|76|197.6|63|UOB-SG|United Overseas Bank Ltd|12|16|41.6|67|CD-SG|ComfortDelGro Corp Ltd|6|-52|-135.2|0|CIT-SG|City Developments Ltd|6|14|36.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|10|26|0|KEP-SG|Keppel Corp Ltd|0|15|39|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-5.2|100
1685583602|2023-06-01 01:40:02|1685583643|JP225|JP225|10|2.7|7211-JP|Mitsubishi Motors Corp|100|-100|-270|50|9202-JP|ANA Holdings Inc|50|20|54|0|5332-JP|TOTO Ltd|0|76|205.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|17|45.9|50|6753-JP|Sharp Corp|0|-100|-270|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-53|-143.1|50|7205-JP|Hino Motors Ltd|0|-91|-245.7|0|8035-JP|Tokyo Electron Ltd|0|21|56.7|50|9022-JP|Central Japan Railway Co|0|-3|-8.1|0|9101-JP|Nippon Yusen KK|0|24|64.8|0
1685583602|2023-06-01 01:40:02|1685583647|AU200|AU200|10|10.7|DXS-AU|Dexus Property Group|100|-13|-139.1|0|REA-AU|REA Group Ltd|96|-11|-117.7|0|SVW-AU|Seven Group Holdings Ltd|49|3|32.1|68|PDN-AU|Paladin Energy Ltd|37|99|1059.3|4|TAH-AU|Tabcorp Holdings Ltd|25|6|64.2|100|MIN-AU|Mineral Resources Ltd|13|-32|-342.4|23|ILU-AU|Iluka Resources Ltd|10|-10|-107|11|MGR-AU|Mirvac Group|6|14|149.8|71|FMG-AU|Fortescue Metals Group Ltd|5|-3|-32.1|54|CBA-AU|Commonwealth Bank of Australia|0|3|32.1|0
1685583901|2023-06-01 01:45:01|1685583927|HS34|HS34|2|1.2|1928-HK|Sands China Ltd|100|-8|-9.6|0|700-HK|Tencent Holdings Ltd|100|94|112.8|100
1685583901|2023-06-01 01:45:01|1685583932|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|45|112.5|72|SGX-SG|Singapore Exchange Ltd|65|50|125|33|SIA-SG|Singapore Airlines Ltd|65|97|242.5|50|UOL-SG|UOL Group Ltd|41|60|150|63|UOB-SG|United Overseas Bank Ltd|12|-2|-5|67|CD-SG|ComfortDelGro Corp Ltd|6|-54|-135|0|CIT-SG|City Developments Ltd|6|-3|-7.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|10|25|0|KEP-SG|Keppel Corp Ltd|0|-10|-25|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-30|100
1685583901|2023-06-01 01:45:01|1685583934|JP225|JP225|10|3.1|7211-JP|Mitsubishi Motors Corp|100|-94|-291.4|67|5332-JP|TOTO Ltd|0|63|195.3|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|9|27.9|50|6753-JP|Sharp Corp|0|-99|-306.9|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-52|-161.2|50|7205-JP|Hino Motors Ltd|0|-87|-269.7|0|8035-JP|Tokyo Electron Ltd|0|1|3.1|50|9022-JP|Central Japan Railway Co|0|-9|-27.9|0|9101-JP|Nippon Yusen KK|0|18|55.8|0|9202-JP|ANA Holdings Inc|0|12|37.2|0
1685583901|2023-06-01 01:45:01|1685583938|AU200|AU200|10|10.7|DXS-AU|Dexus Property Group|100|-14|-149.8|0|REA-AU|REA Group Ltd|92|-11|-117.7|0|SVW-AU|Seven Group Holdings Ltd|49|2|21.4|68|PDN-AU|Paladin Energy Ltd|31|99|1059.3|3|TAH-AU|Tabcorp Holdings Ltd|25|2|21.4|100|ILU-AU|Iluka Resources Ltd|10|-10|-107|11|FMG-AU|Fortescue Metals Group Ltd|4|-3|-32.1|58|MIN-AU|Mineral Resources Ltd|1|-32|-342.4|67|CBA-AU|Commonwealth Bank of Australia|0|0|0|0|SYR-AU|Syrah Resources Ltd|0|-8|-85.6|63
1685584205|2023-06-01 01:50:05|1685584230|HS34|HS34|3|2.1|1928-HK|Sands China Ltd|100|5|10.5|0|2628-HK|China Life Insurance Co Ltd|100|-61|-128.1|100|700-HK|Tencent Holdings Ltd|100|100|210|100
1685584205|2023-06-01 01:50:05|1685584236|SGBC|SGBC|10|2.5|DBS-SG|DBS Group Holdings Ltd|100|47|117.5|72|SGX-SG|Singapore Exchange Ltd|65|37|92.5|33|SIA-SG|Singapore Airlines Ltd|65|97|242.5|50|UOL-SG|UOL Group Ltd|41|60|150|63|UOB-SG|United Overseas Bank Ltd|12|-5|-12.5|67|CD-SG|ComfortDelGro Corp Ltd|6|-54|-135|0|CIT-SG|City Developments Ltd|6|-9|-22.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|10|25|0|KEP-SG|Keppel Corp Ltd|0|-10|-25|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-30|100
1685584205|2023-06-01 01:50:05|1685584238|JP225|JP225|10|3|4568-JP|Daiichi Sankyo Co Ltd|100|47|141|0|7211-JP|Mitsubishi Motors Corp|100|-100|-300|67|9101-JP|Nippon Yusen KK|100|15|45|33|5332-JP|TOTO Ltd|0|57|171|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|7|21|50|6753-JP|Sharp Corp|0|-97|-291|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-56|-168|50|7205-JP|Hino Motors Ltd|0|-89|-267|0|9022-JP|Central Japan Railway Co|0|-16|-48|50|9202-JP|ANA Holdings Inc|0|11|33|0
1685584205|2023-06-01 01:50:05|1685584243|AU200|AU200|10|10.7|REA-AU|REA Group Ltd|100|-12|-128.4|0|DXS-AU|Dexus Property Group|97|-14|-149.8|1|SVW-AU|Seven Group Holdings Ltd|52|1|10.7|68|PDN-AU|Paladin Energy Ltd|32|99|1059.3|3|TAH-AU|Tabcorp Holdings Ltd|23|2|21.4|100|ILU-AU|Iluka Resources Ltd|11|-8|-85.6|11|FMG-AU|Fortescue Metals Group Ltd|3|-1|-10.7|60|MIN-AU|Mineral Resources Ltd|3|-35|-374.5|70|CBA-AU|Commonwealth Bank of Australia|1|-1|-10.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-32.1|14
1685584502|2023-06-01 01:55:02|1685584532|HS34|HS34|3|3.6|700-HK|Tencent Holdings Ltd|100|98|352.8|25|1928-HK|Sands China Ltd|0|19|68.4|0|2628-HK|China Life Insurance Co Ltd|0|-19|-68.4|100
1685584502|2023-06-01 01:55:02|1685584537|SGBC|SGBC|10|2.6|DBS-SG|DBS Group Holdings Ltd|100|52|135.2|72|SGX-SG|Singapore Exchange Ltd|100|31|80.6|33|SIA-SG|Singapore Airlines Ltd|65|99|257.4|50|UOL-SG|UOL Group Ltd|41|52|135.2|63|UOB-SG|United Overseas Bank Ltd|12|-9|-23.4|67|CD-SG|ComfortDelGro Corp Ltd|6|-52|-135.2|0|CIT-SG|City Developments Ltd|6|-8|-20.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|10|26|0|KEP-SG|Keppel Corp Ltd|0|-9|-23.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-8|-20.8|100
1685584502|2023-06-01 01:55:02|1685584539|JP225|JP225|10|3|4568-JP|Daiichi Sankyo Co Ltd|100|58|174|0|7211-JP|Mitsubishi Motors Corp|100|-99|-297|67|9101-JP|Nippon Yusen KK|100|18|54|33|5332-JP|TOTO Ltd|0|68|204|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|11|33|50|6753-JP|Sharp Corp|0|-96|-288|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-53|-159|50|7205-JP|Hino Motors Ltd|0|-88|-264|0|9022-JP|Central Japan Railway Co|0|-11|-33|50|9202-JP|ANA Holdings Inc|0|13|39|0
1685584502|2023-06-01 01:55:02|1685584544|AU200|AU200|10|11.5|DXS-AU|Dexus Property Group|100|-13|-149.5|1|REA-AU|REA Group Ltd|98|-10|-115|0|PDN-AU|Paladin Energy Ltd|44|100|1150|4|TAH-AU|Tabcorp Holdings Ltd|28|2|23|100|ILU-AU|Iluka Resources Ltd|12|-5|-57.5|11|CBA-AU|Commonwealth Bank of Australia|2|0|0|11|MIN-AU|Mineral Resources Ltd|2|-34|-391|67|SVW-AU|Seven Group Holdings Ltd|2|2|23|44|SYR-AU|Syrah Resources Ltd|2|-13|-149.5|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-34.5|14
1685584803|2023-06-01 02:00:03|1685584834|HS34|HS34|4|3|700-HK|Tencent Holdings Ltd|100|100|300|50|17-HK|New World Development Co Ltd|0|-45|-135|100|1928-HK|Sands China Ltd|0|16|48|0|2628-HK|China Life Insurance Co Ltd|0|-33|-99|100
1685584803|2023-06-01 02:00:03|1685584839|SGBC|SGBC|9|2.8|DBS-SG|DBS Group Holdings Ltd|100|48|134.4|64|SGX-SG|Singapore Exchange Ltd|92|37|103.6|31|SIA-SG|Singapore Airlines Ltd|77|97|271.6|55|UOB-SG|United Overseas Bank Ltd|15|-7|-19.6|67|CD-SG|ComfortDelGro Corp Ltd|8|-49|-137.2|0|CIT-SG|City Developments Ltd|8|-2|-5.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|9|25.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-19.6|100|WIL-SG|Wilmar International Ltd|0|-5|-14|0
1685584803|2023-06-01 02:00:03|1685584841|JP225|JP225|10|3|4568-JP|Daiichi Sankyo Co Ltd|100|60|180|25|9101-JP|Nippon Yusen KK|100|21|63|25|5332-JP|TOTO Ltd|0|74|222|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|23|69|50|6753-JP|Sharp Corp|0|-98|-294|100|7012-JP|Kawasaki Heavy Industries Ltd|0|-50|-150|50|7205-JP|Hino Motors Ltd|0|-87|-261|0|7211-JP|Mitsubishi Motors Corp|0|-97|-291|50|9022-JP|Central Japan Railway Co|0|-8|-24|50|9202-JP|ANA Holdings Inc|0|13|39|0
1685584803|2023-06-01 02:00:03|1685584845|AU200|AU200|10|12.4|REA-AU|REA Group Ltd|100|-10|-124|0|DXS-AU|Dexus Property Group|88|-12|-148.8|1|PDN-AU|Paladin Energy Ltd|46|100|1240|4|TAH-AU|Tabcorp Holdings Ltd|27|2|24.8|100|ILU-AU|Iluka Resources Ltd|12|-3|-37.2|11|CBA-AU|Commonwealth Bank of Australia|2|0|0|11|FMG-AU|Fortescue Metals Group Ltd|2|6|74.4|44|SYR-AU|Syrah Resources Ltd|2|-12|-148.8|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-49.6|14|MIN-AU|Mineral Resources Ltd|0|-30|-372|57
1685585102|2023-06-01 02:05:02|1685585127|HS34|HS34|4|3.4|700-HK|Tencent Holdings Ltd|100|98|333.2|50|17-HK|New World Development Co Ltd|0|-69|-234.6|100|1928-HK|Sands China Ltd|0|17|57.8|0|2628-HK|China Life Insurance Co Ltd|0|-31|-105.4|100
1685585102|2023-06-01 02:05:02|1685585131|SGBC|SGBC|9|3.1|SGX-SG|Singapore Exchange Ltd|100|33|102.3|31|DBS-SG|DBS Group Holdings Ltd|83|44|136.4|64|SIA-SG|Singapore Airlines Ltd|83|98|303.8|55|CD-SG|ComfortDelGro Corp Ltd|8|-44|-136.4|0|CIT-SG|City Developments Ltd|8|2|6.2|100|UOB-SG|United Overseas Bank Ltd|8|-2|-6.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|8|24.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-12.4|100|WIL-SG|Wilmar International Ltd|0|-4|-12.4|0
1685585102|2023-06-01 02:05:02|1685585133|JP225|JP225|10|3.9|4568-JP|Daiichi Sankyo Co Ltd|100|47|183.3|25|9101-JP|Nippon Yusen KK|100|15|58.5|25|5332-JP|TOTO Ltd|33|58|226.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|22|85.8|50|7012-JP|Kawasaki Heavy Industries Ltd|33|-39|-152.1|50|7211-JP|Mitsubishi Motors Corp|33|-75|-292.5|50|9022-JP|Central Japan Railway Co|33|-5|-19.5|50|9202-JP|ANA Holdings Inc|33|13|50.7|0|4452-JP|Kao Corp|0|33|128.7|100|5631-JP|Japan Steel Works Ltd|0|99|386.1|0
1685585102|2023-06-01 02:05:02|1685585137|AU200|AU200|10|12.4|DXS-AU|Dexus Property Group|100|-11|-136.4|1|REA-AU|REA Group Ltd|93|-8|-99.2|0|PDN-AU|Paladin Energy Ltd|41|100|1240|5|TAH-AU|Tabcorp Holdings Ltd|29|5|62|100|ILU-AU|Iluka Resources Ltd|13|1|12.4|11|FMG-AU|Fortescue Metals Group Ltd|4|7|86.8|50|CBA-AU|Commonwealth Bank of Australia|2|0|0|11|SYR-AU|Syrah Resources Ltd|2|-7|-86.8|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-24.8|14|MIN-AU|Mineral Resources Ltd|0|-25|-310|57
1685585402|2023-06-01 02:10:02|1685585432|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|99|306.9|63|17-HK|New World Development Co Ltd|0|-88|-272.8|100|1928-HK|Sands China Ltd|0|3|9.3|0|2628-HK|China Life Insurance Co Ltd|0|-42|-130.2|100
1685585402|2023-06-01 02:10:02|1685585436|SGBC|SGBC|8|3.2|SGX-SG|Singapore Exchange Ltd|100|29|92.8|33|SIA-SG|Singapore Airlines Ltd|64|100|320|50|DBS-SG|DBS Group Holdings Ltd|55|42|134.4|86|CIT-SG|City Developments Ltd|9|2|6.4|100|UOB-SG|United Overseas Bank Ltd|9|-4|-12.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|8|25.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-12.8|100|WIL-SG|Wilmar International Ltd|0|-4|-12.8|0
1685585402|2023-06-01 02:10:02|1685585439|JP225|JP225|10|3.9|4568-JP|Daiichi Sankyo Co Ltd|100|52|202.8|25|9101-JP|Nippon Yusen KK|100|14|54.6|25|5332-JP|TOTO Ltd|33|64|249.6|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|33|16|62.4|50|7012-JP|Kawasaki Heavy Industries Ltd|33|-42|-163.8|50|9022-JP|Central Japan Railway Co|33|-8|-31.2|50|1812-JP|Kajima Corp|0|88|343.2|100|4452-JP|Kao Corp|0|31|120.9|100|5631-JP|Japan Steel Works Ltd|0|99|386.1|0|6753-JP|Sharp Corp|0|-76|-296.4|100
1685585402|2023-06-01 02:10:02|1685585442|AU200|AU200|10|12.4|REA-AU|REA Group Ltd|100|-7|-86.8|0|DXS-AU|Dexus Property Group|93|-11|-136.4|1|PDN-AU|Paladin Energy Ltd|46|100|1240|5|TAH-AU|Tabcorp Holdings Ltd|27|5|62|100|ILU-AU|Iluka Resources Ltd|14|-2|-24.8|11|CBA-AU|Commonwealth Bank of Australia|1|1|12.4|11|FMG-AU|Fortescue Metals Group Ltd|1|6|74.4|56|STO-AU|Santos Ltd|0|6|74.4|50|SYR-AU|Syrah Resources Ltd|0|-7|-86.8|50|WBC-AU|Westpac Banking Corp|0|-1|-12.4|25
1685585702|2023-06-01 02:15:02|1685585731|SGBC|SGBC|7|3.4|SGX-SG|Singapore Exchange Ltd|100|27|91.8|33|SIA-SG|Singapore Airlines Ltd|88|99|336.6|50|DBS-SG|DBS Group Holdings Ltd|63|41|139.4|83|UOB-SG|United Overseas Bank Ltd|13|-4|-13.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|7|23.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-13.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|0
1685585702|2023-06-01 02:15:02|1685585737|AU200|AU200|10|12.4|REA-AU|REA Group Ltd|100|-9|-111.6|0|DXS-AU|Dexus Property Group|90|-12|-148.8|1|PDN-AU|Paladin Energy Ltd|46|100|1240|5|TAH-AU|Tabcorp Holdings Ltd|28|5|62|100|ILU-AU|Iluka Resources Ltd|15|0|0|11|FMG-AU|Fortescue Metals Group Ltd|13|4|49.6|50|CBA-AU|Commonwealth Bank of Australia|3|0|0|11|WBC-AU|Westpac Banking Corp|1|0|0|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-37.2|14|STO-AU|Santos Ltd|0|4|49.6|57
1685586001|2023-06-01 02:20:01|1685586026|HS34|HS34|5|3.9|700-HK|Tencent Holdings Ltd|100|64|249.6|56|17-HK|New World Development Co Ltd|0|-99|-386.1|100|1928-HK|Sands China Ltd|0|-3|-11.7|0|2628-HK|China Life Insurance Co Ltd|0|-37|-144.3|100|836-HK|China Resources Power Holdings Co Ltd|0|-67|-261.3|100
1685586001|2023-06-01 02:20:01|1685586030|SGBC|SGBC|7|3.1|SGX-SG|Singapore Exchange Ltd|100|30|93|33|DBS-SG|DBS Group Holdings Ltd|63|42|130.2|83|SIA-SG|Singapore Airlines Ltd|38|98|303.8|50|UOB-SG|United Overseas Bank Ltd|13|-4|-12.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-44|-136.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|8|24.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-6|-18.6|100
1685586001|2023-06-01 02:20:01|1685586032|JP225|JP225|10|3.7|4568-JP|Daiichi Sankyo Co Ltd|100|47|173.9|25|9101-JP|Nippon Yusen KK|100|14|51.8|25|5332-JP|TOTO Ltd|33|62|229.4|50|7012-JP|Kawasaki Heavy Industries Ltd|33|-48|-177.6|50|9022-JP|Central Japan Railway Co|33|-12|-44.4|50|9202-JP|ANA Holdings Inc|33|9|33.3|50|1812-JP|Kajima Corp|0|93|344.1|100|4452-JP|Kao Corp|0|25|92.5|100|5631-JP|Japan Steel Works Ltd|0|100|370|0|6753-JP|Sharp Corp|0|-80|-296|100
1685586001|2023-06-01 02:20:01|1685586036|AU200|AU200|10|11.5|REA-AU|REA Group Ltd|100|-8|-92|0|DXS-AU|Dexus Property Group|75|-13|-149.5|2|PDN-AU|Paladin Energy Ltd|54|100|1150|4|TAH-AU|Tabcorp Holdings Ltd|25|2|23|100|FMG-AU|Fortescue Metals Group Ltd|13|3|34.5|50|CBA-AU|Commonwealth Bank of Australia|6|-2|-23|18|WBC-AU|Westpac Banking Corp|3|-2|-23|25|STO-AU|Santos Ltd|1|4|46|57|WHC-AU|Whitehaven Coal Ltd|1|15|172.5|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-80.5|0
1685586301|2023-06-01 02:25:01|1685586331|HS34|HS34|5|3.8|700-HK|Tencent Holdings Ltd|100|65|247|60|17-HK|New World Development Co Ltd|0|-99|-376.2|100|1928-HK|Sands China Ltd|0|8|30.4|0|2628-HK|China Life Insurance Co Ltd|0|-34|-129.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-54|-205.2|100
1685586301|2023-06-01 02:25:01|1685586335|SGBC|SGBC|6|2.9|SGX-SG|Singapore Exchange Ltd|100|36|104.4|33|DBS-SG|DBS Group Holdings Ltd|50|43|124.7|80|SIA-SG|Singapore Airlines Ltd|25|100|290|67|UOB-SG|United Overseas Bank Ltd|25|-14|-40.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-47|-136.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|9|26.1|0
1685586301|2023-06-01 02:25:01|1685586340|AU200|AU200|10|10.7|REA-AU|REA Group Ltd|100|-9|-96.3|0|DXS-AU|Dexus Property Group|69|-14|-149.8|2|PDN-AU|Paladin Energy Ltd|61|99|1059.3|4|TAH-AU|Tabcorp Holdings Ltd|26|6|64.2|100|FMG-AU|Fortescue Metals Group Ltd|13|5|53.5|50|CBA-AU|Commonwealth Bank of Australia|6|-2|-21.4|18|WBC-AU|Westpac Banking Corp|4|-2|-21.4|33|WHC-AU|Whitehaven Coal Ltd|1|19|203.3|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-64.2|0|STO-AU|Santos Ltd|0|3|32.1|67
1685586601|2023-06-01 02:30:01|1685586627|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|88|281.6|60|17-HK|New World Development Co Ltd|0|-99|-316.8|100|1928-HK|Sands China Ltd|0|15|48|0|2628-HK|China Life Insurance Co Ltd|0|-35|-112|100|836-HK|China Resources Power Holdings Co Ltd|0|-31|-99.2|100
1685586601|2023-06-01 02:30:01|1685586631|SGBC|SGBC|6|2.9|SGX-SG|Singapore Exchange Ltd|100|36|104.4|33|DBS-SG|DBS Group Holdings Ltd|50|39|113.1|80|SIA-SG|Singapore Airlines Ltd|38|100|290|50|UOB-SG|United Overseas Bank Ltd|38|-14|-40.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-47|-136.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|9|26.1|0
1685586601|2023-06-01 02:30:01|1685586636|AU200|AU200|10|10.7|REA-AU|REA Group Ltd|100|-9|-96.3|0|DXS-AU|Dexus Property Group|53|-14|-149.8|2|PDN-AU|Paladin Energy Ltd|48|99|1059.3|7|TAH-AU|Tabcorp Holdings Ltd|14|6|64.2|100|FMG-AU|Fortescue Metals Group Ltd|9|4|42.8|54|CBA-AU|Commonwealth Bank of Australia|6|0|0|18|WBC-AU|Westpac Banking Corp|4|-1|-10.7|33|WHC-AU|Whitehaven Coal Ltd|1|17|181.9|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-64.2|0|EVN-AU|Evolution Mining Ltd|0|7|74.9|100
1685586901|2023-06-01 02:35:01|1685586925|HS34|HS34|5|3.2|700-HK|Tencent Holdings Ltd|100|88|281.6|55|17-HK|New World Development Co Ltd|0|-99|-316.8|100|1928-HK|Sands China Ltd|0|15|48|0|2628-HK|China Life Insurance Co Ltd|0|-35|-112|100|836-HK|China Resources Power Holdings Co Ltd|0|-31|-99.2|100
1685586901|2023-06-01 02:35:01|1685586929|SGBC|SGBC|6|2.9|SGX-SG|Singapore Exchange Ltd|100|36|104.4|33|SIA-SG|Singapore Airlines Ltd|63|100|290|50|UOB-SG|United Overseas Bank Ltd|38|-14|-40.6|100|DBS-SG|DBS Group Holdings Ltd|25|33|95.7|67|CD-SG|ComfortDelGro Corp Ltd|0|-47|-136.3|0|SMM-SG|SembCorp Marine Ltd|0|-70|-203|0
1685586901|2023-06-01 02:35:01|1685586932|JP225|JP225|10|3.8|4568-JP|Daiichi Sankyo Co Ltd|100|43|163.4|25|9101-JP|Nippon Yusen KK|67|13|49.4|33|5332-JP|TOTO Ltd|33|62|235.6|50|1812-JP|Kajima Corp|0|90|342|100|4452-JP|Kao Corp|0|24|91.2|100|5631-JP|Japan Steel Works Ltd|0|98|372.4|0|6753-JP|Sharp Corp|0|-69|-262.2|100|7211-JP|Mitsubishi Motors Corp|0|-80|-304|100|8058-JP|Mitsubishi Corp|0|79|300.2|100|8252-JP|Marui Group Co Ltd|0|64|243.2|100
1685586901|2023-06-01 02:35:01|1685586936|AU200|AU200|10|10.7|REA-AU|REA Group Ltd|100|-9|-96.3|0|DXS-AU|Dexus Property Group|45|-13|-139.1|2|PDN-AU|Paladin Energy Ltd|45|99|1059.3|5|TAH-AU|Tabcorp Holdings Ltd|14|6|64.2|100|FMG-AU|Fortescue Metals Group Ltd|12|7|74.9|60|CBA-AU|Commonwealth Bank of Australia|6|1|10.7|18|WBC-AU|Westpac Banking Corp|4|2|21.4|33|WHC-AU|Whitehaven Coal Ltd|1|22|235.4|14|EVN-AU|Evolution Mining Ltd|0|7|74.9|100|SYR-AU|Syrah Resources Ltd|0|-14|-149.8|50
1685587205|2023-06-01 02:40:05|1685587236|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|88|281.6|55|17-HK|New World Development Co Ltd|0|-99|-316.8|100|2628-HK|China Life Insurance Co Ltd|0|-35|-112|100|836-HK|China Resources Power Holdings Co Ltd|0|-31|-99.2|100
1685587205|2023-06-01 02:40:05|1685587243|SGBC|SGBC|6|2.9|SGX-SG|Singapore Exchange Ltd|100|39|113.1|33|SIA-SG|Singapore Airlines Ltd|60|100|290|25|UOB-SG|United Overseas Bank Ltd|40|-10|-29|100|CD-SG|ComfortDelGro Corp Ltd|0|-47|-136.3|0|DBS-SG|DBS Group Holdings Ltd|0|33|95.7|100|SMM-SG|SembCorp Marine Ltd|0|-42|-121.8|0
1685587205|2023-06-01 02:40:05|1685587245|JP225|JP225|10|3.5|4568-JP|Daiichi Sankyo Co Ltd|100|47|164.5|25|9101-JP|Nippon Yusen KK|33|14|49|50|1812-JP|Kajima Corp|0|98|343|100|4452-JP|Kao Corp|0|26|91|100|8058-JP|Mitsubishi Corp|0|86|301|100|8252-JP|Marui Group Co Ltd|0|70|245|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|50|175|0|8308-JP|Resona Holdings Inc|0|22|77|0|9022-JP|Central Japan Railway Co|0|-9|-31.5|100|9202-JP|ANA Holdings Inc|0|10|35|100
1685587205|2023-06-01 02:40:05|1685587249|AU200|AU200|10|11.5|REA-AU|REA Group Ltd|100|-11|-126.5|0|PDN-AU|Paladin Energy Ltd|44|100|1150|5|DXS-AU|Dexus Property Group|31|-13|-149.5|3|FMG-AU|Fortescue Metals Group Ltd|15|5|57.5|56|TAH-AU|Tabcorp Holdings Ltd|14|6|69|100|EVN-AU|Evolution Mining Ltd|2|6|69|100|WBC-AU|Westpac Banking Corp|2|1|11.5|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-46|20|WHC-AU|Whitehaven Coal Ltd|0|21|241.5|40|WPL-AU|Woodside Petroleum Ltd|0|-5|-57.5|60
1685587527|2023-06-01 02:45:27|1685587557|HS34|HS34|4|3.2|700-HK|Tencent Holdings Ltd|100|88|281.6|58|17-HK|New World Development Co Ltd|0|-99|-316.8|100|2628-HK|China Life Insurance Co Ltd|0|-35|-112|100|836-HK|China Resources Power Holdings Co Ltd|0|-31|-99.2|100
1685587527|2023-06-01 02:45:27|1685587562|SGBC|SGBC|7|2.9|SGX-SG|Singapore Exchange Ltd|100|39|113.1|33|SIA-SG|Singapore Airlines Ltd|60|100|290|25|UOB-SG|United Overseas Bank Ltd|40|-9|-26.1|100|DBS-SG|DBS Group Holdings Ltd|20|32|92.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-47|-136.3|0|SCI-SG|Sembcorp Industries Ltd|0|31|89.9|0|SMM-SG|SembCorp Marine Ltd|0|-42|-121.8|0
1685587527|2023-06-01 02:45:27|1685587565|JP225|JP225|10|3.5|4568-JP|Daiichi Sankyo Co Ltd|100|47|164.5|25|9101-JP|Nippon Yusen KK|33|14|49|50|1812-JP|Kajima Corp|0|98|343|100|4452-JP|Kao Corp|0|26|91|100|8058-JP|Mitsubishi Corp|0|86|301|100|8252-JP|Marui Group Co Ltd|0|70|245|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|50|175|0|8308-JP|Resona Holdings Inc|0|22|77|0|9022-JP|Central Japan Railway Co|0|-9|-31.5|100|9202-JP|ANA Holdings Inc|0|10|35|100
1685587527|2023-06-01 02:45:27|1685587569|AU200|AU200|10|11.5|REA-AU|REA Group Ltd|100|-11|-126.5|1|PDN-AU|Paladin Energy Ltd|46|100|1150|7|DXS-AU|Dexus Property Group|29|-15|-172.5|7|FMG-AU|Fortescue Metals Group Ltd|16|4|46|56|TAH-AU|Tabcorp Holdings Ltd|12|6|69|100|EVN-AU|Evolution Mining Ltd|4|6|69|100|WBC-AU|Westpac Banking Corp|4|1|11.5|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-4|-46|20|WHC-AU|Whitehaven Coal Ltd|2|18|207|40|CBA-AU|Commonwealth Bank of Australia|0|0|0|67
1685587827|2023-06-01 02:50:27|1685587859|SGBC|SGBC|7|3.1|SGX-SG|Singapore Exchange Ltd|100|36|111.6|33|SIA-SG|Singapore Airlines Ltd|60|98|303.8|25|UOB-SG|United Overseas Bank Ltd|40|-9|-27.9|100|DBS-SG|DBS Group Holdings Ltd|20|30|93|100|CD-SG|ComfortDelGro Corp Ltd|0|-44|-136.4|0|SCI-SG|Sembcorp Industries Ltd|0|29|89.9|0|SMM-SG|SembCorp Marine Ltd|0|-39|-120.9|0
1685587827|2023-06-01 02:50:27|1685587861|JP225|JP225|9|3.5|1812-JP|Kajima Corp|100|98|343|100|4452-JP|Kao Corp|100|26|91|100|4568-JP|Daiichi Sankyo Co Ltd|100|47|164.5|100|8058-JP|Mitsubishi Corp|100|86|301|100|8252-JP|Marui Group Co Ltd|100|70|245|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|175|0|8308-JP|Resona Holdings Inc|100|22|77|0|9101-JP|Nippon Yusen KK|100|14|49|0|9202-JP|ANA Holdings Inc|100|10|35|100
1685587827|2023-06-01 02:50:27|1685587865|AU200|AU200|10|10.7|REA-AU|REA Group Ltd|100|-13|-139.1|1|PDN-AU|Paladin Energy Ltd|51|99|1059.3|7|DXS-AU|Dexus Property Group|28|-15|-160.5|4|FMG-AU|Fortescue Metals Group Ltd|18|3|32.1|56|TAH-AU|Tabcorp Holdings Ltd|18|6|64.2|100|EVN-AU|Evolution Mining Ltd|5|10|107|100|WHC-AU|Whitehaven Coal Ltd|2|19|203.3|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-42.8|33|STO-AU|Santos Ltd|0|1|10.7|33|SYR-AU|Syrah Resources Ltd|0|-8|-85.6|33
1685588126|2023-06-01 02:55:26|1685588151|HS34|HS34|3|3.2|700-HK|Tencent Holdings Ltd|100|88|281.6|80|17-HK|New World Development Co Ltd|0|-99|-316.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-31|-99.2|100
1685588126|2023-06-01 02:55:26|1685588156|SGBC|SGBC|7|3.1|SIA-SG|Singapore Airlines Ltd|100|98|303.8|25|UOB-SG|United Overseas Bank Ltd|100|-9|-27.9|100|DBS-SG|DBS Group Holdings Ltd|33|30|93|100|SMM-SG|SembCorp Marine Ltd|33|-65|-201.5|50|CD-SG|ComfortDelGro Corp Ltd|0|-44|-136.4|0|KEP-SG|Keppel Corp Ltd|0|-8|-24.8|0|SCI-SG|Sembcorp Industries Ltd|0|29|89.9|0
1685588126|2023-06-01 02:55:26|1685588159|JP225|JP225|8|3.5|1812-JP|Kajima Corp|100|98|343|100|4452-JP|Kao Corp|100|26|91|100|8058-JP|Mitsubishi Corp|100|86|301|100|8252-JP|Marui Group Co Ltd|100|70|245|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|175|0|8308-JP|Resona Holdings Inc|100|22|77|0|9101-JP|Nippon Yusen KK|100|14|49|0|9202-JP|ANA Holdings Inc|100|10|35|100
1685588126|2023-06-01 02:55:26|1685588163|AU200|AU200|10|10.7|REA-AU|REA Group Ltd|100|-11|-117.7|1|PDN-AU|Paladin Energy Ltd|43|99|1059.3|5|DXS-AU|Dexus Property Group|25|-15|-160.5|4|FMG-AU|Fortescue Metals Group Ltd|19|2|21.4|56|TAH-AU|Tabcorp Holdings Ltd|14|6|64.2|100|EVN-AU|Evolution Mining Ltd|5|10|107|100|WHC-AU|Whitehaven Coal Ltd|2|19|203.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|-3|-32.1|33|STO-AU|Santos Ltd|1|1|10.7|33|CBA-AU|Commonwealth Bank of Australia|0|0|0|50
1685588402|2023-06-01 03:00:02|1685588455|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|100|290|25|UOB-SG|United Overseas Bank Ltd|100|-9|-26.1|100|DBS-SG|DBS Group Holdings Ltd|33|32|92.8|100|SMM-SG|SembCorp Marine Ltd|33|-70|-203|50|CD-SG|ComfortDelGro Corp Ltd|0|-47|-136.3|0|KEP-SG|Keppel Corp Ltd|0|-8|-23.2|0|SCI-SG|Sembcorp Industries Ltd|0|31|89.9|0
1685588402|2023-06-01 03:00:02|1685588459|JP225|JP225|6|3.5|1812-JP|Kajima Corp|100|98|343|100|8058-JP|Mitsubishi Corp|100|86|301|100|8252-JP|Marui Group Co Ltd|100|70|245|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|50|175|0|8308-JP|Resona Holdings Inc|100|22|77|0|9202-JP|ANA Holdings Inc|100|10|35|100
1685588402|2023-06-01 03:00:02|1685588463|AU200|AU200|10|10.7|REA-AU|REA Group Ltd|100|-10|-107|1|PDN-AU|Paladin Energy Ltd|43|99|1059.3|6|DXS-AU|Dexus Property Group|23|-14|-149.8|5|FMG-AU|Fortescue Metals Group Ltd|17|3|32.1|53|TAH-AU|Tabcorp Holdings Ltd|13|6|64.2|100|EVN-AU|Evolution Mining Ltd|4|10|107|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-5|-53.5|50|WHC-AU|Whitehaven Coal Ltd|3|16|171.2|50|STO-AU|Santos Ltd|1|1|10.7|33|CBA-AU|Commonwealth Bank of Australia|0|0|0|50
1685588701|2023-06-01 03:05:01|1685588727|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|80|1928-HK|Sands China Ltd|0|18|50.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-36|-100.8|100
1685588701|2023-06-01 03:05:01|1685588731|SGBC|SGBC|1|2.9|SIA-SG|Singapore Airlines Ltd|100|100|290|0
1685588701|2023-06-01 03:05:01|1685588735|AU200|AU200|10|11.5|REA-AU|REA Group Ltd|100|-9|-103.5|1|PDN-AU|Paladin Energy Ltd|43|100|1150|6|DXS-AU|Dexus Property Group|23|-12|-138|5|FMG-AU|Fortescue Metals Group Ltd|17|3|34.5|53|TAH-AU|Tabcorp Holdings Ltd|13|6|69|100|EVN-AU|Evolution Mining Ltd|4|9|103.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-5|-57.5|50|WHC-AU|Whitehaven Coal Ltd|3|13|149.5|50|STO-AU|Santos Ltd|1|1|11.5|33|CBA-AU|Commonwealth Bank of Australia|0|-1|-11.5|50
1685589002|2023-06-01 03:10:02|1685589030|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|54|1928-HK|Sands China Ltd|0|18|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100|836-HK|China Resources Power Holdings Co Ltd|0|-36|-100.8|100
1685589002|2023-06-01 03:10:02|1685589034|SGBC|SGBC|7|2.9|UOB-SG|United Overseas Bank Ltd|100|-3|-8.7|100|SIA-SG|Singapore Airlines Ltd|67|100|290|33|CD-SG|ComfortDelGro Corp Ltd|33|-47|-136.3|0|DBS-SG|DBS Group Holdings Ltd|33|32|92.8|100|SMM-SG|SembCorp Marine Ltd|33|-70|-203|50|KEP-SG|Keppel Corp Ltd|0|-8|-23.2|0|SCI-SG|Sembcorp Industries Ltd|0|44|127.6|0
1685589002|2023-06-01 03:10:02|1685589036|JP225|JP225|4|2.5|8252-JP|Marui Group Co Ltd|100|98|245|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|70|175|0|8308-JP|Resona Holdings Inc|100|31|77.5|0|9202-JP|ANA Holdings Inc|100|14|35|100
1685589002|2023-06-01 03:10:02|1685589040|AU200|AU200|10|11.5|REA-AU|REA Group Ltd|100|-9|-103.5|2|PDN-AU|Paladin Energy Ltd|38|100|1150|8|TAH-AU|Tabcorp Holdings Ltd|28|4|46|100|DXS-AU|Dexus Property Group|22|-12|-138|7|FMG-AU|Fortescue Metals Group Ltd|20|4|46|50|EVN-AU|Evolution Mining Ltd|6|9|103.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-5|-57.5|50|CBA-AU|Commonwealth Bank of Australia|2|0|0|50|WHC-AU|Whitehaven Coal Ltd|2|12|138|100|AMP-AU|AMP Ltd|0|6|69|0
1685589301|2023-06-01 03:15:01|1685589330|SGBC|SGBC|7|2.9|UOB-SG|United Overseas Bank Ltd|100|-5|-14.5|100|SIA-SG|Singapore Airlines Ltd|67|100|290|33|CD-SG|ComfortDelGro Corp Ltd|33|-47|-136.3|0|DBS-SG|DBS Group Holdings Ltd|33|31|89.9|100|SMM-SG|SembCorp Marine Ltd|33|-70|-203|50|KEP-SG|Keppel Corp Ltd|0|-8|-23.2|0|SCI-SG|Sembcorp Industries Ltd|0|44|127.6|0
1685589301|2023-06-01 03:15:01|1685589333|JP225|JP225|2|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|176.4|0|8308-JP|Resona Holdings Inc|100|43|77.4|0
1685589301|2023-06-01 03:15:01|1685589336|AU200|AU200|10|11.5|REA-AU|REA Group Ltd|100|-8|-92|2|PDN-AU|Paladin Energy Ltd|42|100|1150|9|TAH-AU|Tabcorp Holdings Ltd|34|6|69|100|DXS-AU|Dexus Property Group|16|-12|-138|10|FMG-AU|Fortescue Metals Group Ltd|8|3|34.5|50|EVN-AU|Evolution Mining Ltd|6|9|103.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-5|-57.5|50|SYR-AU|Syrah Resources Ltd|4|-8|-92|0|RHC-AU|Ramsay Health Care Ltd|2|8|92|33|CBA-AU|Commonwealth Bank of Australia|0|0|0|50
1685589601|2023-06-01 03:20:01|1685589624|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|58|1880-HK|Belle International Holdings Ltd|0|-85|-238|100|1928-HK|Sands China Ltd|0|18|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100
1685589601|2023-06-01 03:20:01|1685589628|SGBC|SGBC|7|2.9|UOB-SG|United Overseas Bank Ltd|100|-9|-26.1|100|DBS-SG|DBS Group Holdings Ltd|67|27|78.3|100|SIA-SG|Singapore Airlines Ltd|67|100|290|33|CD-SG|ComfortDelGro Corp Ltd|33|-47|-136.3|0|KEP-SG|Keppel Corp Ltd|33|-19|-55.1|50|SMM-SG|SembCorp Marine Ltd|33|-70|-203|50|SCI-SG|Sembcorp Industries Ltd|0|38|110.2|0
1685589601|2023-06-01 03:20:01|1685589630|JP225|JP225|2|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|98|176.4|0|8308-JP|Resona Holdings Inc|100|43|77.4|0
1685589601|2023-06-01 03:20:01|1685589633|AU200|AU200|10|11.5|SVW-AU|Seven Group Holdings Ltd|100|2|23|6|REA-AU|REA Group Ltd|80|-9|-103.5|3|TAH-AU|Tabcorp Holdings Ltd|29|6|69|100|PDN-AU|Paladin Energy Ltd|22|100|1150|15|DXS-AU|Dexus Property Group|11|-12|-138|13|FMG-AU|Fortescue Metals Group Ltd|4|2|23|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-4|-46|50|EVN-AU|Evolution Mining Ltd|2|9|103.5|100|SYR-AU|Syrah Resources Ltd|2|-8|-92|0|RHC-AU|Ramsay Health Care Ltd|0|9|103.5|33
1685589903|2023-06-01 03:25:03|1685589928|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|55|1880-HK|Belle International Holdings Ltd|0|-85|-238|100|1928-HK|Sands China Ltd|0|18|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100
1685589903|2023-06-01 03:25:03|1685589933|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|18|52.2|53|SIA-SG|Singapore Airlines Ltd|19|100|290|25|CD-SG|ComfortDelGro Corp Ltd|6|-47|-136.3|0|KEP-SG|Keppel Corp Ltd|6|-19|-55.1|50|SMM-SG|SembCorp Marine Ltd|6|-70|-203|50|UOB-SG|United Overseas Bank Ltd|6|-10|-29|100|SCI-SG|Sembcorp Industries Ltd|0|31|89.9|0
1685589903|2023-06-01 03:25:03|1685589937|AU200|AU200|10|11.5|SVW-AU|Seven Group Holdings Ltd|100|0|0|6|REA-AU|REA Group Ltd|69|-9|-103.5|3|TAH-AU|Tabcorp Holdings Ltd|24|6|69|100|PDN-AU|Paladin Energy Ltd|11|100|1150|25|DXS-AU|Dexus Property Group|7|-12|-138|17|FMG-AU|Fortescue Metals Group Ltd|4|3|34.5|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-5|-57.5|50|EVN-AU|Evolution Mining Ltd|2|9|103.5|100|SYR-AU|Syrah Resources Ltd|2|-7|-80.5|0|RHC-AU|Ramsay Health Care Ltd|0|9|103.5|33
1685590202|2023-06-01 03:30:02|1685590226|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|55|1880-HK|Belle International Holdings Ltd|0|-85|-238|100|1928-HK|Sands China Ltd|0|18|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100
1685590202|2023-06-01 03:30:02|1685590230|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|23|66.7|50|SIA-SG|Singapore Airlines Ltd|13|100|290|33|CD-SG|ComfortDelGro Corp Ltd|7|-47|-136.3|0|KEP-SG|Keppel Corp Ltd|7|-24|-69.6|50|SMM-SG|SembCorp Marine Ltd|7|-70|-203|50|SCI-SG|Sembcorp Industries Ltd|0|31|89.9|0|UOB-SG|United Overseas Bank Ltd|0|-10|-29|100
1685590202|2023-06-01 03:30:02|1685590235|AU200|AU200|10|11.5|SVW-AU|Seven Group Holdings Ltd|100|1|11.5|6|REA-AU|REA Group Ltd|62|-8|-92|3|TAH-AU|Tabcorp Holdings Ltd|24|6|69|100|PDN-AU|Paladin Energy Ltd|9|100|1150|14|FMG-AU|Fortescue Metals Group Ltd|4|4|46|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-5|-57.5|50|SYR-AU|Syrah Resources Ltd|2|-8|-92|0|DXS-AU|Dexus Property Group|0|-12|-138|33|EVN-AU|Evolution Mining Ltd|0|9|103.5|100|RHC-AU|Ramsay Health Care Ltd|0|9|103.5|33
1685590502|2023-06-01 03:35:02|1685590527|HS34|HS34|5|2.8|700-HK|Tencent Holdings Ltd|100|100|280|52|939-HK|China Construction Bank Corp|2|-18|-50.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|0|23-HK|Bank of East Asia Ltd|0|-7|-19.6|100|293-HK|Cathay Pacific Airways Ltd|0|-17|-47.6|0
1685590502|2023-06-01 03:35:02|1685590531|SGBC|SGBC|7|2.8|DBS-SG|DBS Group Holdings Ltd|100|26|72.8|50|CD-SG|ComfortDelGro Corp Ltd|7|-49|-137.2|0|KEP-SG|Keppel Corp Ltd|7|-20|-56|50|SCI-SG|Sembcorp Industries Ltd|0|35|98|0|SIA-SG|Singapore Airlines Ltd|0|97|271.6|0|SMM-SG|SembCorp Marine Ltd|0|-72|-201.6|100|UOB-SG|United Overseas Bank Ltd|0|-10|-28|100
1685590502|2023-06-01 03:35:02|1685590537|AU200|AU200|10|11.5|SVW-AU|Seven Group Holdings Ltd|100|1|11.5|6|REA-AU|REA Group Ltd|44|-8|-92|4|TAH-AU|Tabcorp Holdings Ltd|24|6|69|100|BLD-AU|Boral Ltd|9|14|161|43|PDN-AU|Paladin Energy Ltd|9|100|1150|14|SYR-AU|Syrah Resources Ltd|4|-8|-92|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-5|-57.5|50|EVN-AU|Evolution Mining Ltd|0|9|103.5|100|FMG-AU|Fortescue Metals Group Ltd|0|4|46|33|RHC-AU|Ramsay Health Care Ltd|0|9|103.5|33
1685590802|2023-06-01 03:40:02|1685590827|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|60|1880-HK|Belle International Holdings Ltd|0|-85|-238|100|1928-HK|Sands China Ltd|0|18|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100
1685590802|2023-06-01 03:40:02|1685590831|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|28|81.2|50|CD-SG|ComfortDelGro Corp Ltd|7|-47|-136.3|0|KEP-SG|Keppel Corp Ltd|7|-24|-69.6|50|SCI-SG|Sembcorp Industries Ltd|0|38|110.2|0|SIA-SG|Singapore Airlines Ltd|0|100|290|0|SMM-SG|SembCorp Marine Ltd|0|-70|-203|100|UOB-SG|United Overseas Bank Ltd|0|-10|-29|100
1685590802|2023-06-01 03:40:02|1685590836|AU200|AU200|10|10.7|SVW-AU|Seven Group Holdings Ltd|100|2|21.4|6|TAH-AU|Tabcorp Holdings Ltd|34|6|64.2|100|REA-AU|REA Group Ltd|15|-8|-85.6|13|BLD-AU|Boral Ltd|13|15|160.5|43|SYR-AU|Syrah Resources Ltd|9|-8|-85.6|20|PDN-AU|Paladin Energy Ltd|6|99|1059.3|25|RHC-AU|Ramsay Health Care Ltd|4|10|107|33|DXS-AU|Dexus Property Group|2|-13|-139.1|50|EVN-AU|Evolution Mining Ltd|2|7|74.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-53.5|100
1685591102|2023-06-01 03:45:02|1685591131|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|56|1880-HK|Belle International Holdings Ltd|0|-85|-238|100|1928-HK|Sands China Ltd|0|18|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100
1685591102|2023-06-01 03:45:02|1685591135|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|27|83.7|47|CD-SG|ComfortDelGro Corp Ltd|7|-44|-136.4|0|KEP-SG|Keppel Corp Ltd|7|-23|-71.3|50|SIA-SG|Singapore Airlines Ltd|0|98|303.8|0|SMM-SG|SembCorp Marine Ltd|0|-65|-201.5|100|UOB-SG|United Overseas Bank Ltd|0|-8|-24.8|100
1685591102|2023-06-01 03:45:02|1685591138|JP225|JP225|4|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|68|176.8|67|6471-JP|NSK Ltd|50|-51|-132.6|50|6753-JP|Sharp Corp|0|-99|-257.4|100|9104-JP|Mitsui OSK Lines Ltd|0|-2|-5.2|100
1685591102|2023-06-01 03:45:02|1685591141|AU200|AU200|10|10.7|SVW-AU|Seven Group Holdings Ltd|100|2|21.4|6|TAH-AU|Tabcorp Holdings Ltd|34|6|64.2|100|BLD-AU|Boral Ltd|13|15|160.5|43|SYR-AU|Syrah Resources Ltd|9|-8|-85.6|20|RHC-AU|Ramsay Health Care Ltd|4|9|96.3|33|EVN-AU|Evolution Mining Ltd|2|7|74.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-53.5|100|CBA-AU|Commonwealth Bank of Australia|0|2|21.4|100|NST-AU|Northern Star Resources Ltd|0|29|310.3|100|PDN-AU|Paladin Energy Ltd|0|99|1059.3|0
1685591402|2023-06-01 03:50:02|1685591426|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|50|1880-HK|Belle International Holdings Ltd|0|-85|-238|100|1928-HK|Sands China Ltd|0|18|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100
1685591402|2023-06-01 03:50:02|1685591431|SGBC|SGBC|6|3.2|DBS-SG|DBS Group Holdings Ltd|100|27|86.4|47|CD-SG|ComfortDelGro Corp Ltd|7|-42|-134.4|0|KEP-SG|Keppel Corp Ltd|7|-22|-70.4|50|SIA-SG|Singapore Airlines Ltd|0|100|320|0|SMM-SG|SembCorp Marine Ltd|0|-63|-201.6|100|UOB-SG|United Overseas Bank Ltd|0|-3|-9.6|100
1685591402|2023-06-01 03:50:02|1685591437|AU200|AU200|10|10.7|SVW-AU|Seven Group Holdings Ltd|100|2|21.4|6|TAH-AU|Tabcorp Holdings Ltd|30|6|64.2|100|BLD-AU|Boral Ltd|13|15|160.5|43|SYR-AU|Syrah Resources Ltd|9|-8|-85.6|20|RHC-AU|Ramsay Health Care Ltd|4|9|96.3|33|EVN-AU|Evolution Mining Ltd|2|7|74.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-42.8|100|CBA-AU|Commonwealth Bank of Australia|0|3|32.1|100|NST-AU|Northern Star Resources Ltd|0|27|288.9|100|PDN-AU|Paladin Energy Ltd|0|99|1059.3|0
1685591702|2023-06-01 03:55:02|1685591728|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|50|1880-HK|Belle International Holdings Ltd|0|-85|-238|100|1928-HK|Sands China Ltd|0|18|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100
1685591702|2023-06-01 03:55:02|1685591733|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|0
1685591702|2023-06-01 03:55:02|1685591740|AU200|AU200|10|1.6|ALL-AU|Aristocrat Leisure Ltd|100|38|60.8|14|FLT-AU|Flight Centre Travel Group Ltd|100|43|68.8|14|QAN-AU|Qantas Airways Ltd|100|99|158.4|14|ALQ-AU|ALS Ltd|0|-8|-12.8|17|CCP-AU|Credit Corp Group Ltd|0|-22|-35.2|17|CPU-AU|Computershare Ltd|0|-4|-6.4|17|GNC-AU|GrainCorp Ltd|0|69|110.4|17|JHX-AU|James Hardie Industries Plc|0|31|49.6|17|MFG-AU|Magellan Financial Group Ltd|0|28|44.8|17|RMD-AU|ResMed Inc (ASX)|0|31|49.6|17
1685592011|2023-06-01 04:00:11|1685592045|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|33|1880-HK|Belle International Holdings Ltd|0|-85|-238|100|1928-HK|Sands China Ltd|0|18|50.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100
1685592011|2023-06-01 04:00:11|1685592049|SGBC|SGBC|4|3.5|DBS-SG|DBS Group Holdings Ltd|100|25|87.5|47|CD-SG|ComfortDelGro Corp Ltd|7|-52|-182|0|SIA-SG|Singapore Airlines Ltd|7|98|343|50|KEP-SG|Keppel Corp Ltd|0|-23|-80.5|100
1685592011|2023-06-01 04:00:11|1685592054|AU200|AU200|10|3.2|SVW-AU|Seven Group Holdings Ltd|100|6|19.2|6|TAH-AU|Tabcorp Holdings Ltd|36|7|22.4|100|BLD-AU|Boral Ltd|13|51|163.2|43|SYR-AU|Syrah Resources Ltd|9|-27|-86.4|20|RHC-AU|Ramsay Health Care Ltd|4|29|92.8|33|AMP-AU|AMP Ltd|2|50|160|50|EVN-AU|Evolution Mining Ltd|2|14|44.8|100|CBA-AU|Commonwealth Bank of Australia|0|10|32|100|NCM-AU|Newcrest Mining Ltd|0|98|313.6|0|NST-AU|Northern Star Resources Ltd|0|93|297.6|100
1685592301|2023-06-01 04:05:01|1685592324|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|33|1880-HK|Belle International Holdings Ltd|0|-85|-238|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-27|-75.6|100
1685592301|2023-06-01 04:05:01|1685592328|SGBC|SGBC|4|3.5|DBS-SG|DBS Group Holdings Ltd|100|25|87.5|47|CD-SG|ComfortDelGro Corp Ltd|7|-52|-182|0|SIA-SG|Singapore Airlines Ltd|7|98|343|50|KEP-SG|Keppel Corp Ltd|0|-23|-80.5|100
1685592301|2023-06-01 04:05:01|1685592330|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|60|9104-JP|Mitsui OSK Lines Ltd|50|-2|-6.6|100|6471-JP|NSK Ltd|25|-40|-132|50|7762-JP|Citizen Holdings Co Ltd|25|93|306.9|0|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6753-JP|Sharp Corp|0|-78|-257.4|100|6758-JP|Sony Corp (TSE)|0|56|184.8|100|8035-JP|Tokyo Electron Ltd|0|25|82.5|100
1685592301|2023-06-01 04:05:01|1685592333|AU200|AU200|10|3.3|SVW-AU|Seven Group Holdings Ltd|100|6|19.8|6|TAH-AU|Tabcorp Holdings Ltd|34|7|23.1|100|SYR-AU|Syrah Resources Ltd|15|-26|-85.8|25|BLD-AU|Boral Ltd|13|49|161.7|43|RHC-AU|Ramsay Health Care Ltd|4|28|92.4|33|AMP-AU|AMP Ltd|2|48|158.4|50|NST-AU|Northern Star Resources Ltd|2|90|297|50|CBA-AU|Commonwealth Bank of Australia|0|8|26.4|100|EVN-AU|Evolution Mining Ltd|0|13|42.9|100|NCM-AU|Newcrest Mining Ltd|0|98|323.4|0
1685592603|2023-06-01 04:10:03|1685592624|HS34|HS34|2|2.8|1880-HK|Belle International Holdings Ltd|100|-85|-238|100|700-HK|Tencent Holdings Ltd|100|100|280|100
1685592603|2023-06-01 04:10:03|1685592628|SGBC|SGBC|4|3.5|DBS-SG|DBS Group Holdings Ltd|100|25|87.5|47|SIA-SG|Singapore Airlines Ltd|7|98|343|50|CD-SG|ComfortDelGro Corp Ltd|0|-52|-182|0|KEP-SG|Keppel Corp Ltd|0|-23|-80.5|100
1685592603|2023-06-01 04:10:03|1685592630|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|60|9104-JP|Mitsui OSK Lines Ltd|50|-2|-6.6|100|6326-JP|Kubota Corp|25|6|19.8|0|6471-JP|NSK Ltd|25|-40|-132|50|7762-JP|Citizen Holdings Co Ltd|25|93|306.9|0|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6753-JP|Sharp Corp|0|-78|-257.4|100|6758-JP|Sony Corp (TSE)|0|56|184.8|100
1685592603|2023-06-01 04:10:03|1685592633|AU200|AU200|10|1.6|ALL-AU|Aristocrat Leisure Ltd|100|47|75.2|14|FLT-AU|Flight Centre Travel Group Ltd|100|52|83.2|14|QAN-AU|Qantas Airways Ltd|100|99|158.4|14|ALQ-AU|ALS Ltd|0|-8|-12.8|17|CCP-AU|Credit Corp Group Ltd|0|-11|-17.6|17|CPU-AU|Computershare Ltd|0|-8|-12.8|17|GNC-AU|GrainCorp Ltd|0|61|97.6|17|JHX-AU|James Hardie Industries Plc|0|28|44.8|17|MFG-AU|Magellan Financial Group Ltd|0|36|57.6|17|RMD-AU|ResMed Inc (ASX)|0|34|54.4|17
1685592901|2023-06-01 04:15:01|1685592932|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|100
1685592901|2023-06-01 04:15:01|1685592936|SGBC|SGBC|4|3.5|DBS-SG|DBS Group Holdings Ltd|100|25|87.5|47|SIA-SG|Singapore Airlines Ltd|7|98|343|50|CD-SG|ComfortDelGro Corp Ltd|0|-52|-182|0|KEP-SG|Keppel Corp Ltd|0|-23|-80.5|100
1685592901|2023-06-01 04:15:01|1685592939|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|60|9104-JP|Mitsui OSK Lines Ltd|50|-2|-6.6|100|6326-JP|Kubota Corp|25|6|19.8|0|6471-JP|NSK Ltd|25|-40|-132|50|7762-JP|Citizen Holdings Co Ltd|25|93|306.9|0|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6753-JP|Sharp Corp|0|-78|-257.4|100|6758-JP|Sony Corp (TSE)|0|56|184.8|100
1685592901|2023-06-01 04:15:01|1685592942|AU200|AU200|10|10.7|SVW-AU|Seven Group Holdings Ltd|100|2|21.4|6|TAH-AU|Tabcorp Holdings Ltd|38|2|21.4|100|SYR-AU|Syrah Resources Ltd|15|-8|-85.6|50|BLD-AU|Boral Ltd|13|13|139.1|43|AMP-AU|AMP Ltd|2|11|117.7|50|EVN-AU|Evolution Mining Ltd|2|4|42.8|100|NST-AU|Northern Star Resources Ltd|2|28|299.6|50|CBA-AU|Commonwealth Bank of Australia|0|1|10.7|100|NCM-AU|Newcrest Mining Ltd|0|31|331.7|0|PDN-AU|Paladin Energy Ltd|0|99|1059.3|0
1685593203|2023-06-01 04:20:03|1685593224|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|100
1685593203|2023-06-01 04:20:03|1685593230|SGBC|SGBC|2|3.5|DBS-SG|DBS Group Holdings Ltd|100|25|87.5|43|SIA-SG|Singapore Airlines Ltd|0|98|343|50
1685593203|2023-06-01 04:20:03|1685593232|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|60|9104-JP|Mitsui OSK Lines Ltd|50|-2|-6.6|100|6326-JP|Kubota Corp|25|6|19.8|0|6471-JP|NSK Ltd|25|-40|-132|50|6758-JP|Sony Corp (TSE)|25|56|184.8|100|7762-JP|Citizen Holdings Co Ltd|25|93|306.9|0|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6753-JP|Sharp Corp|0|-78|-257.4|100
1685593203|2023-06-01 04:20:03|1685593236|AU200|AU200|10|10.7|TAH-AU|Tabcorp Holdings Ltd|100|2|21.4|100|SYR-AU|Syrah Resources Ltd|23|-8|-85.6|50|BLD-AU|Boral Ltd|20|13|139.1|43|JBH-AU|JB Hi-Fi Ltd|10|0|0|50|AMP-AU|AMP Ltd|3|11|117.7|50|EVN-AU|Evolution Mining Ltd|3|4|42.8|100|NST-AU|Northern Star Resources Ltd|3|28|299.6|50|PDN-AU|Paladin Energy Ltd|3|99|1059.3|0|NCM-AU|Newcrest Mining Ltd|0|32|342.4|0|QAN-AU|Qantas Airways Ltd|0|18|192.6|0
1685593502|2023-06-01 04:25:02|1685593525|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|100
1685593502|2023-06-01 04:25:02|1685593529|SGBC|SGBC|1|3.5|SIA-SG|Singapore Airlines Ltd|100|98|343|100
1685593502|2023-06-01 04:25:02|1685593531|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|60|9104-JP|Mitsui OSK Lines Ltd|50|-2|-6.6|100|6326-JP|Kubota Corp|25|6|19.8|0|6471-JP|NSK Ltd|25|-40|-132|50|6758-JP|Sony Corp (TSE)|25|56|184.8|100|7762-JP|Citizen Holdings Co Ltd|25|93|306.9|0|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6753-JP|Sharp Corp|0|-78|-257.4|100
1685593502|2023-06-01 04:25:02|1685593534|AU200|AU200|10|10.7|TAH-AU|Tabcorp Holdings Ltd|100|2|21.4|100|SYR-AU|Syrah Resources Ltd|23|-8|-85.6|50|BLD-AU|Boral Ltd|20|13|139.1|43|JBH-AU|JB Hi-Fi Ltd|10|-1|-10.7|50|AMP-AU|AMP Ltd|3|11|117.7|50|EVN-AU|Evolution Mining Ltd|3|4|42.8|100|NST-AU|Northern Star Resources Ltd|3|29|310.3|50|PDN-AU|Paladin Energy Ltd|3|99|1059.3|0|NCM-AU|Newcrest Mining Ltd|0|34|363.8|0|QAN-AU|Qantas Airways Ltd|0|16|171.2|0
1685593802|2023-06-01 04:30:02|1685593826|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|100
1685593802|2023-06-01 04:30:02|1685593830|SGBC|SGBC|1|3.5|SIA-SG|Singapore Airlines Ltd|100|98|343|100
1685593802|2023-06-01 04:30:02|1685593832|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|60|9104-JP|Mitsui OSK Lines Ltd|50|-2|-6.6|100|6326-JP|Kubota Corp|25|6|19.8|0|6471-JP|NSK Ltd|25|-40|-132|50|6758-JP|Sony Corp (TSE)|25|56|184.8|100|7762-JP|Citizen Holdings Co Ltd|25|93|306.9|0|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6753-JP|Sharp Corp|0|-78|-257.4|100
1685593802|2023-06-01 04:30:02|1685593835|AU200|AU200|10|10.7|TAH-AU|Tabcorp Holdings Ltd|100|2|21.4|100|SYR-AU|Syrah Resources Ltd|23|-8|-85.6|40|BLD-AU|Boral Ltd|15|13|139.1|43|JBH-AU|JB Hi-Fi Ltd|8|-2|-21.4|50|AMP-AU|AMP Ltd|3|11|117.7|50|NCM-AU|Newcrest Mining Ltd|3|35|374.5|50|NST-AU|Northern Star Resources Ltd|3|30|321|50|PDN-AU|Paladin Energy Ltd|3|99|1059.3|0|EVN-AU|Evolution Mining Ltd|0|4|42.8|100|QAN-AU|Qantas Airways Ltd|0|16|171.2|0
1685594102|2023-06-01 04:35:02|1685594125|SGBC|SGBC|1|3.5|SIA-SG|Singapore Airlines Ltd|100|98|343|100
1685594102|2023-06-01 04:35:02|1685594127|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|60|9104-JP|Mitsui OSK Lines Ltd|50|-2|-6.6|100|6326-JP|Kubota Corp|25|6|19.8|0|6471-JP|NSK Ltd|25|-40|-132|50|6758-JP|Sony Corp (TSE)|25|56|184.8|100|7762-JP|Citizen Holdings Co Ltd|25|93|306.9|0|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6753-JP|Sharp Corp|0|-78|-257.4|100
1685594102|2023-06-01 04:35:02|1685594131|AU200|AU200|10|10.7|TAH-AU|Tabcorp Holdings Ltd|100|2|21.4|100|JBH-AU|JB Hi-Fi Ltd|21|-1|-10.7|78|SYR-AU|Syrah Resources Ltd|21|-8|-85.6|33|FLT-AU|Flight Centre Travel Group Ltd|13|12|128.4|33|AMP-AU|AMP Ltd|3|11|117.7|50|NCM-AU|Newcrest Mining Ltd|3|33|353.1|50|NST-AU|Northern Star Resources Ltd|3|29|310.3|50|EVN-AU|Evolution Mining Ltd|0|1|10.7|100|FMG-AU|Fortescue Metals Group Ltd|0|4|42.8|0|PDN-AU|Paladin Energy Ltd|0|99|1059.3|0
1685594401|2023-06-01 04:40:01|1685594424|SGBC|SGBC|1|3.5|SIA-SG|Singapore Airlines Ltd|100|98|343|100
1685594401|2023-06-01 04:40:01|1685594426|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|60|9104-JP|Mitsui OSK Lines Ltd|50|-2|-6.6|100|6326-JP|Kubota Corp|25|6|19.8|0|6471-JP|NSK Ltd|25|-40|-132|50|6758-JP|Sony Corp (TSE)|25|56|184.8|100|7762-JP|Citizen Holdings Co Ltd|25|93|306.9|0|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6753-JP|Sharp Corp|0|-78|-257.4|100
1685594401|2023-06-01 04:40:01|1685594429|AU200|AU200|10|10.7|TAH-AU|Tabcorp Holdings Ltd|100|2|21.4|100|JBH-AU|JB Hi-Fi Ltd|22|-1|-10.7|78|SYR-AU|Syrah Resources Ltd|22|-19|-203.3|33|FLT-AU|Flight Centre Travel Group Ltd|14|12|128.4|33|AMP-AU|AMP Ltd|3|15|160.5|50|NCM-AU|Newcrest Mining Ltd|3|34|363.8|50|EVN-AU|Evolution Mining Ltd|0|1|10.7|100|FMG-AU|Fortescue Metals Group Ltd|0|4|42.8|0|NST-AU|Northern Star Resources Ltd|0|28|299.6|0|PDN-AU|Paladin Energy Ltd|0|99|1059.3|0
1685594702|2023-06-01 04:45:02|1685594726|SGBC|SGBC|1|3.5|SIA-SG|Singapore Airlines Ltd|100|98|343|100
1685594702|2023-06-01 04:45:02|1685594729|JP225|JP225|10|3.3|6326-JP|Kubota Corp|100|6|19.8|0|6758-JP|Sony Corp (TSE)|100|56|184.8|100|7762-JP|Citizen Holdings Co Ltd|100|93|306.9|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|50|9104-JP|Mitsui OSK Lines Ltd|100|-2|-6.6|100|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6902-JP|Denso Corp|0|15|49.5|100|7203-JP|Toyota Motor Corp (TSE)|0|53|174.9|100
1685594702|2023-06-01 04:45:02|1685594732|AU200|AU200|10|10.7|TAH-AU|Tabcorp Holdings Ltd|100|2|21.4|100|JBH-AU|JB Hi-Fi Ltd|22|-1|-10.7|78|SYR-AU|Syrah Resources Ltd|22|-19|-203.3|33|FLT-AU|Flight Centre Travel Group Ltd|14|12|128.4|33|AMP-AU|AMP Ltd|3|15|160.5|50|NCM-AU|Newcrest Mining Ltd|3|31|331.7|50|EVN-AU|Evolution Mining Ltd|0|1|10.7|100|FMG-AU|Fortescue Metals Group Ltd|0|3|32.1|0|NST-AU|Northern Star Resources Ltd|0|28|299.6|0|PDN-AU|Paladin Energy Ltd|0|99|1059.3|0
1685595002|2023-06-01 04:50:02|1685595048|SGBC|SGBC|1|3.5|SIA-SG|Singapore Airlines Ltd|100|98|343|100
1685595002|2023-06-01 04:50:02|1685595050|JP225|JP225|10|3.3|6326-JP|Kubota Corp|100|6|19.8|0|6758-JP|Sony Corp (TSE)|100|56|184.8|100|9104-JP|Mitsui OSK Lines Ltd|100|-2|-6.6|100|1925-JP|Daiwa House Industry Co Ltd|0|-53|-174.9|0|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|6702-JP|Fujitsu Ltd|0|100|330|100|6902-JP|Denso Corp|0|15|49.5|100|7203-JP|Toyota Motor Corp (TSE)|0|53|174.9|100|7762-JP|Citizen Holdings Co Ltd|0|93|306.9|0|8031-JP|Mitsui & Co Ltd|0|56|184.8|100
1685595002|2023-06-01 04:50:02|1685595052|AU200|AU200|10|3.8|TAH-AU|Tabcorp Holdings Ltd|100|6|22.8|100|JBH-AU|JB Hi-Fi Ltd|43|-7|-26.6|56|SYR-AU|Syrah Resources Ltd|23|-38|-144.4|33|FLT-AU|Flight Centre Travel Group Ltd|14|36|136.8|33|AMP-AU|AMP Ltd|3|42|159.6|50|NCM-AU|Newcrest Mining Ltd|3|90|342|50|S32-AU|South32 Ltd (ASX)|3|-17|-64.6|50|EVN-AU|Evolution Mining Ltd|0|12|45.6|100|FMG-AU|Fortescue Metals Group Ltd|0|10|38|0|MIN-AU|Mineral Resources Ltd|0|-99|-376.2|100
1685595301|2023-06-01 04:55:01|1685595326|SGBC|SGBC|1|3.5|SIA-SG|Singapore Airlines Ltd|100|98|343|100
1685595301|2023-06-01 04:55:01|1685595328|JP225|JP225|10|3.3|6326-JP|Kubota Corp|100|6|19.8|0|6758-JP|Sony Corp (TSE)|100|56|184.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|178.2|0|9104-JP|Mitsui OSK Lines Ltd|100|-2|-6.6|100|6702-JP|Fujitsu Ltd|0|100|330|100|6902-JP|Denso Corp|0|15|49.5|100|7203-JP|Toyota Motor Corp (TSE)|0|53|174.9|100|8031-JP|Mitsui & Co Ltd|0|56|184.8|100|8035-JP|Tokyo Electron Ltd|0|25|82.5|100|8411-JP|Mizuho Financial Group Inc|0|-2|-6.6|100
1685595301|2023-06-01 04:55:01|1685595331|AU200|AU200|10|3.8|TAH-AU|Tabcorp Holdings Ltd|100|6|22.8|100|JBH-AU|JB Hi-Fi Ltd|43|-5|-19|56|SYR-AU|Syrah Resources Ltd|23|-38|-144.4|33|FLT-AU|Flight Centre Travel Group Ltd|14|34|129.2|33|AMP-AU|AMP Ltd|3|42|159.6|50|NCM-AU|Newcrest Mining Ltd|3|89|338.2|50|S32-AU|South32 Ltd (ASX)|3|-17|-64.6|50|EVN-AU|Evolution Mining Ltd|0|4|15.2|100|FMG-AU|Fortescue Metals Group Ltd|0|10|38|0|MIN-AU|Mineral Resources Ltd|0|-98|-372.4|100
1685595602|2023-06-01 05:00:02|1685595632|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|100|280|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100
1685595602|2023-06-01 05:00:02|1685595635|SGBC|SGBC|1|0.5|STE-SG|Singapore Technologies Engineering Ltd|100|-82|-41|50
1685595602|2023-06-01 05:00:02|1685595641|AU200|AU200|10|3.8|TAH-AU|Tabcorp Holdings Ltd|100|17|64.6|98|JBH-AU|JB Hi-Fi Ltd|38|-7|-26.6|56|SYR-AU|Syrah Resources Ltd|20|-38|-144.4|33|FLT-AU|Flight Centre Travel Group Ltd|13|33|125.4|33|MIN-AU|Mineral Resources Ltd|8|-100|-380|25|FMG-AU|Fortescue Metals Group Ltd|5|6|22.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-10|-38|0|EVN-AU|Evolution Mining Ltd|0|4|15.2|100|NCM-AU|Newcrest Mining Ltd|0|82|311.6|100|NST-AU|Northern Star Resources Ltd|0|81|307.8|0
1685595902|2023-06-01 05:05:02|1685595922|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|100|280|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100
1685595902|2023-06-01 05:05:02|1685595925|SGBC|SGBC|2|3.4|STE-SG|Singapore Technologies Engineering Ltd|100|-12|-40.8|50|SIA-SG|Singapore Airlines Ltd|0|99|336.6|100
1685595902|2023-06-01 05:05:02|1685595927|JP225|JP225|10|1.9|6326-JP|Kubota Corp|100|11|20.9|0|8031-JP|Mitsui & Co Ltd|100|97|184.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|176.7|0|6758-JP|Sony Corp (TSE)|0|97|184.3|100|6902-JP|Denso Corp|0|26|49.4|100|7203-JP|Toyota Motor Corp (TSE)|0|93|176.7|100|8411-JP|Mizuho Financial Group Inc|0|-4|-7.6|100|9020-JP|East Japan Railway Co|0|13|24.7|100|9022-JP|Central Japan Railway Co|0|-10|-19|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|21|39.9|100
1685595902|2023-06-01 05:05:02|1685595930|AU200|AU200|10|3.9|TAH-AU|Tabcorp Holdings Ltd|100|17|66.3|98|JBH-AU|JB Hi-Fi Ltd|38|-5|-19.5|56|FLT-AU|Flight Centre Travel Group Ltd|13|30|117|33|SYR-AU|Syrah Resources Ltd|13|-52|-202.8|33|MIN-AU|Mineral Resources Ltd|8|-99|-386.1|25|EVN-AU|Evolution Mining Ltd|5|4|15.6|100|FMG-AU|Fortescue Metals Group Ltd|5|5|19.5|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-31.2|0|CBA-AU|Commonwealth Bank of Australia|0|10|39|100|NCM-AU|Newcrest Mining Ltd|0|77|300.3|100
1685596201|2023-06-01 05:10:01|1685596225|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|100|280|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100
1685596201|2023-06-01 05:10:01|1685596229|SGBC|SGBC|4|3.4|STE-SG|Singapore Technologies Engineering Ltd|100|-12|-40.8|50|SIA-SG|Singapore Airlines Ltd|67|99|336.6|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100
1685596201|2023-06-01 05:10:01|1685596232|JP225|JP225|10|1.9|8031-JP|Mitsui & Co Ltd|100|97|184.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|176.7|0|6758-JP|Sony Corp (TSE)|0|97|184.3|100|6902-JP|Denso Corp|0|26|49.4|100|8411-JP|Mizuho Financial Group Inc|0|-4|-7.6|100|9020-JP|East Japan Railway Co|0|13|24.7|100|9022-JP|Central Japan Railway Co|0|-10|-19|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|21|39.9|100|9501-JP|Tokyo Electric Power Co Inc|0|87|165.3|0|9613-JP|NTT Data Corp|0|12|22.8|100
1685596201|2023-06-01 05:10:01|1685596235|AU200|AU200|10|3.9|TAH-AU|Tabcorp Holdings Ltd|100|6|23.4|97|JBH-AU|JB Hi-Fi Ltd|45|-2|-7.8|56|FLT-AU|Flight Centre Travel Group Ltd|15|18|70.2|33|MIN-AU|Mineral Resources Ltd|9|-99|-386.1|25|FMG-AU|Fortescue Metals Group Ltd|6|7|27.3|67|SYR-AU|Syrah Resources Ltd|6|-52|-202.8|33|EVN-AU|Evolution Mining Ltd|3|4|15.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-8|-31.2|0|CBA-AU|Commonwealth Bank of Australia|0|11|42.9|100|NCM-AU|Newcrest Mining Ltd|0|71|276.9|100
1685596501|2023-06-01 05:15:01|1685596524|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100|1928-HK|Sands China Ltd|0|18|50.4|100
1685596501|2023-06-01 05:15:01|1685596527|SGBC|SGBC|5|3.4|STE-SG|Singapore Technologies Engineering Ltd|100|-12|-40.8|50|SIA-SG|Singapore Airlines Ltd|67|99|336.6|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100
1685596501|2023-06-01 05:15:01|1685596529|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|176.7|0|8031-JP|Mitsui & Co Ltd|33|97|184.3|100|4911-JP|Shiseido Co Ltd|0|-87|-165.3|0|6758-JP|Sony Corp (TSE)|0|97|184.3|100|6902-JP|Denso Corp|0|26|49.4|100|8411-JP|Mizuho Financial Group Inc|0|-4|-7.6|100|9020-JP|East Japan Railway Co|0|13|24.7|100|9022-JP|Central Japan Railway Co|0|-10|-19|100|9501-JP|Tokyo Electric Power Co Inc|0|87|165.3|0|9613-JP|NTT Data Corp|0|12|22.8|100
1685596501|2023-06-01 05:15:01|1685596532|AU200|AU200|10|3.8|TAH-AU|Tabcorp Holdings Ltd|100|17|64.6|97|JBH-AU|JB Hi-Fi Ltd|52|-3|-11.4|56|FLT-AU|Flight Centre Travel Group Ltd|17|24|91.2|33|MIN-AU|Mineral Resources Ltd|14|-100|-380|40|FMG-AU|Fortescue Metals Group Ltd|7|8|30.4|67|EVN-AU|Evolution Mining Ltd|3|4|15.2|100|SYR-AU|Syrah Resources Ltd|3|-53|-201.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-13|-49.4|0|CBA-AU|Commonwealth Bank of Australia|0|10|38|100|MFG-AU|Magellan Financial Group Ltd|0|-2|-7.6|0
1685596803|2023-06-01 05:20:03|1685596825|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100|1928-HK|Sands China Ltd|0|18|50.4|100
1685596803|2023-06-01 05:20:03|1685596829|SGBC|SGBC|5|3.4|STE-SG|Singapore Technologies Engineering Ltd|100|-12|-40.8|50|SIA-SG|Singapore Airlines Ltd|67|99|336.6|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100
1685596803|2023-06-01 05:20:03|1685596831|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|49|176.4|0|7203-JP|Toyota Motor Corp (TSE)|33|49|176.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0|6758-JP|Sony Corp (TSE)|0|51|183.6|0|8031-JP|Mitsui & Co Ltd|0|51|183.6|100|9020-JP|East Japan Railway Co|0|7|25.2|100|9022-JP|Central Japan Railway Co|0|-5|-18|100|9613-JP|NTT Data Corp|0|6|21.6|100
1685596803|2023-06-01 05:20:03|1685596834|AU200|AU200|10|4|TAH-AU|Tabcorp Holdings Ltd|100|27|108|94|JBH-AU|JB Hi-Fi Ltd|65|-2|-8|58|FLT-AU|Flight Centre Travel Group Ltd|29|31|124|33|MIN-AU|Mineral Resources Ltd|24|-99|-396|40|WES-AU|Wesfarmers Ltd|24|21|84|100|FMG-AU|Fortescue Metals Group Ltd|12|7|28|67|EVN-AU|Evolution Mining Ltd|6|11|44|100|NCM-AU|Newcrest Mining Ltd|6|74|296|50|SYR-AU|Syrah Resources Ltd|6|-51|-204|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-12|-48|0
1685597102|2023-06-01 05:25:02|1685597127|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100|1928-HK|Sands China Ltd|0|18|50.4|100
1685597102|2023-06-01 05:25:02|1685597131|SGBC|SGBC|6|3.4|STE-SG|Singapore Technologies Engineering Ltd|100|-12|-40.8|50|SIA-SG|Singapore Airlines Ltd|67|99|336.6|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685597102|2023-06-01 05:25:02|1685597133|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|49|176.4|0|7203-JP|Toyota Motor Corp (TSE)|33|49|176.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0|6758-JP|Sony Corp (TSE)|0|51|183.6|0|8031-JP|Mitsui & Co Ltd|0|51|183.6|100|9020-JP|East Japan Railway Co|0|7|25.2|100|9022-JP|Central Japan Railway Co|0|-5|-18|100|9613-JP|NTT Data Corp|0|6|21.6|100
1685597102|2023-06-01 05:25:02|1685597137|AU200|AU200|10|3.8|JBH-AU|JB Hi-Fi Ltd|100|-3|-11.4|58|TAH-AU|Tabcorp Holdings Ltd|100|17|64.6|92|FLT-AU|Flight Centre Travel Group Ltd|45|33|125.4|33|MIN-AU|Mineral Resources Ltd|36|-100|-380|40|WES-AU|Wesfarmers Ltd|36|22|83.6|100|FMG-AU|Fortescue Metals Group Ltd|18|9|34.2|67|QAN-AU|Qantas Airways Ltd|18|61|231.8|0|EVN-AU|Evolution Mining Ltd|9|12|45.6|100|NCM-AU|Newcrest Mining Ltd|9|79|300.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-12|-45.6|0
1685597403|2023-06-01 05:30:03|1685597423|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100|1928-HK|Sands China Ltd|0|18|50.4|100
1685597403|2023-06-01 05:30:03|1685597427|SGBC|SGBC|6|3.4|STE-SG|Singapore Technologies Engineering Ltd|100|-12|-40.8|50|SIA-SG|Singapore Airlines Ltd|67|99|336.6|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685597403|2023-06-01 05:30:03|1685597429|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|49|176.4|0|6758-JP|Sony Corp (TSE)|25|51|183.6|50|7203-JP|Toyota Motor Corp (TSE)|25|49|176.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0|5101-JP|Yokohama Rubber Co Ltd|0|-21|-75.6|0|8031-JP|Mitsui & Co Ltd|0|51|183.6|100|9020-JP|East Japan Railway Co|0|7|25.2|100|9022-JP|Central Japan Railway Co|0|-5|-18|100
1685597403|2023-06-01 05:30:03|1685597433|AU200|AU200|10|3.9|JBH-AU|JB Hi-Fi Ltd|100|-5|-19.5|58|TAH-AU|Tabcorp Holdings Ltd|70|17|66.3|89|FLT-AU|Flight Centre Travel Group Ltd|40|30|117|33|MIN-AU|Mineral Resources Ltd|30|-98|-382.2|40|WES-AU|Wesfarmers Ltd|30|20|78|100|QAN-AU|Qantas Airways Ltd|20|67|261.3|25|FMG-AU|Fortescue Metals Group Ltd|10|9|35.1|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-54.6|50|EVN-AU|Evolution Mining Ltd|0|11|42.9|100|NCM-AU|Newcrest Mining Ltd|0|77|300.3|50
1685597702|2023-06-01 05:35:02|1685597726|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|100|280|48|688-HK|China Overseas Land & Investment Ltd|10|-43|-120.4|50|23-HK|Bank of East Asia Ltd|6|-7|-19.6|40|1398-HK|Industrial & Commercial Bank of China Ltd|4|-30|-84|50|293-HK|Cathay Pacific Airways Ltd|4|-17|-47.6|50|6-HK|Power Assets Holdings Ltd|3|-6|-16.8|33|2628-HK|China Life Insurance Co Ltd|1|-40|-112|50|1880-HK|Belle International Holdings Ltd|0|-85|-238|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-19|-53.2|100|3988-HK|Bank of China Ltd|0|-6|-16.8|0
1685597702|2023-06-01 05:35:02|1685597731|SGBC|SGBC|6|3.4|STE-SG|Singapore Technologies Engineering Ltd|100|-12|-40.8|50|SIA-SG|Singapore Airlines Ltd|67|99|336.6|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685597702|2023-06-01 05:35:02|1685597733|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|51|183.6|80|8306-JP|Mitsubishi UFJ Financial Group Inc|100|49|176.4|0|7012-JP|Kawasaki Heavy Industries Ltd|25|-37|-133.2|50|7203-JP|Toyota Motor Corp (TSE)|25|49|176.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0|5101-JP|Yokohama Rubber Co Ltd|0|-21|-75.6|0|8031-JP|Mitsui & Co Ltd|0|51|183.6|100|8035-JP|Tokyo Electron Ltd|0|23|82.8|0
1685597702|2023-06-01 05:35:02|1685597736|AU200|AU200|10|3.9|TAH-AU|Tabcorp Holdings Ltd|100|28|109.2|89|JBH-AU|JB Hi-Fi Ltd|71|-7|-27.3|29|FMG-AU|Fortescue Metals Group Ltd|43|19|74.1|80|MIN-AU|Mineral Resources Ltd|43|-99|-386.1|40|SYR-AU|Syrah Resources Ltd|43|-52|-202.8|20|WES-AU|Wesfarmers Ltd|43|18|70.2|100|QAN-AU|Qantas Airways Ltd|29|60|234|25|NCM-AU|Newcrest Mining Ltd|14|80|312|67|S32-AU|South32 Ltd (ASX)|14|-16|-62.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-14|-54.6|50
1685598002|2023-06-01 05:40:02|1685598021|HS34|HS34|10|2.8|700-HK|Tencent Holdings Ltd|100|100|280|48|688-HK|China Overseas Land & Investment Ltd|10|-43|-120.4|50|23-HK|Bank of East Asia Ltd|6|-7|-19.6|40|1398-HK|Industrial & Commercial Bank of China Ltd|4|-30|-84|50|293-HK|Cathay Pacific Airways Ltd|4|-17|-47.6|50|6-HK|Power Assets Holdings Ltd|3|-6|-16.8|33|2628-HK|China Life Insurance Co Ltd|1|-40|-112|50|1880-HK|Belle International Holdings Ltd|0|-85|-238|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-19|-53.2|100|3988-HK|Bank of China Ltd|0|-6|-16.8|0
1685598002|2023-06-01 05:40:02|1685598025|SGBC|SGBC|3|3.4|GGR-SG|Golden Agri-Resources Ltd|100|28|95.2|45|SIA-SG|Singapore Airlines Ltd|5|99|336.6|67|SMM-SG|SembCorp Marine Ltd|0|-60|-204|50
1685598002|2023-06-01 05:40:02|1685598027|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|51|183.6|86|8306-JP|Mitsubishi UFJ Financial Group Inc|67|49|176.4|0|7012-JP|Kawasaki Heavy Industries Ltd|17|-37|-133.2|50|7203-JP|Toyota Motor Corp (TSE)|17|49|176.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4901-JP|FUJIFILM Holdings Corp|0|13|46.8|0|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0|5101-JP|Yokohama Rubber Co Ltd|0|-21|-75.6|0|5332-JP|TOTO Ltd|0|64|230.4|0
1685598002|2023-06-01 05:40:02|1685598030|AU200|AU200|10|3.9|TAH-AU|Tabcorp Holdings Ltd|100|28|109.2|89|SYR-AU|Syrah Resources Ltd|83|-52|-202.8|25|JBH-AU|JB Hi-Fi Ltd|67|-9|-35.1|29|FMG-AU|Fortescue Metals Group Ltd|33|19|74.1|80|MIN-AU|Mineral Resources Ltd|33|-98|-382.2|40|WES-AU|Wesfarmers Ltd|33|19|74.1|100|QAN-AU|Qantas Airways Ltd|17|60|234|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-58.5|33|NCM-AU|Newcrest Mining Ltd|0|74|288.6|67|S32-AU|South32 Ltd (ASX)|0|-16|-62.4|100
1685598302|2023-06-01 05:45:02|1685598321|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100|1928-HK|Sands China Ltd|0|18|50.4|100
1685598302|2023-06-01 05:45:02|1685598327|SGBC|SGBC|7|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|20|STE-SG|Singapore Technologies Engineering Ltd|75|-12|-40.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685598302|2023-06-01 05:45:02|1685598329|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|51|183.6|88|8306-JP|Mitsubishi UFJ Financial Group Inc|57|49|176.4|0|4568-JP|Daiichi Sankyo Co Ltd|14|49|176.4|0|7012-JP|Kawasaki Heavy Industries Ltd|14|-37|-133.2|50|7203-JP|Toyota Motor Corp (TSE)|14|49|176.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4901-JP|FUJIFILM Holdings Corp|0|13|46.8|0|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0|5101-JP|Yokohama Rubber Co Ltd|0|-21|-75.6|0
1685598302|2023-06-01 05:45:02|1685598332|AU200|AU200|10|3.9|TAH-AU|Tabcorp Holdings Ltd|100|17|66.3|78|SYR-AU|Syrah Resources Ltd|83|-52|-202.8|25|JBH-AU|JB Hi-Fi Ltd|67|-7|-27.3|29|FMG-AU|Fortescue Metals Group Ltd|33|22|85.8|80|MIN-AU|Mineral Resources Ltd|33|-99|-386.1|40|WES-AU|Wesfarmers Ltd|33|18|70.2|100|QAN-AU|Qantas Airways Ltd|17|64|249.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-66.3|33|NCM-AU|Newcrest Mining Ltd|0|71|276.9|67|S32-AU|South32 Ltd (ASX)|0|-16|-62.4|100
1685598607|2023-06-01 05:50:07|1685598629|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100|1928-HK|Sands China Ltd|0|18|50.4|100
1685598607|2023-06-01 05:50:07|1685598633|SGBC|SGBC|8|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|20|STE-SG|Singapore Technologies Engineering Ltd|75|-12|-40.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|DBS-SG|DBS Group Holdings Ltd|0|26|88.4|100|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685598607|2023-06-01 05:50:07|1685598635|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|51|183.6|88|8306-JP|Mitsubishi UFJ Financial Group Inc|57|49|176.4|0|7203-JP|Toyota Motor Corp (TSE)|29|49|176.4|67|4568-JP|Daiichi Sankyo Co Ltd|14|49|176.4|0|7012-JP|Kawasaki Heavy Industries Ltd|14|-37|-133.2|50|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4901-JP|FUJIFILM Holdings Corp|0|13|46.8|0|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0|5101-JP|Yokohama Rubber Co Ltd|0|-21|-75.6|0
1685598607|2023-06-01 05:50:07|1685598638|AU200|AU200|10|4|TAH-AU|Tabcorp Holdings Ltd|100|27|108|78|SYR-AU|Syrah Resources Ltd|86|-51|-204|25|FMG-AU|Fortescue Metals Group Ltd|43|27|108|80|WES-AU|Wesfarmers Ltd|43|17|68|100|MIN-AU|Mineral Resources Ltd|29|-99|-396|25|QAN-AU|Qantas Airways Ltd|29|58|232|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-20|-80|33|NCM-AU|Newcrest Mining Ltd|14|73|292|67|S32-AU|South32 Ltd (ASX)|14|-16|-64|67|EVN-AU|Evolution Mining Ltd|0|4|16|100
1685598902|2023-06-01 05:55:02|1685598924|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|-30|-84|100|1928-HK|Sands China Ltd|0|18|50.4|100
1685598902|2023-06-01 05:55:02|1685598928|SGBC|SGBC|8|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|20|STE-SG|Singapore Technologies Engineering Ltd|75|-12|-40.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|DBS-SG|DBS Group Holdings Ltd|0|26|88.4|100|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685598902|2023-06-01 05:55:02|1685598930|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|51|183.6|88|4568-JP|Daiichi Sankyo Co Ltd|29|49|176.4|33|7203-JP|Toyota Motor Corp (TSE)|29|49|176.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|29|49|176.4|0|7012-JP|Kawasaki Heavy Industries Ltd|14|-37|-133.2|50|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4901-JP|FUJIFILM Holdings Corp|0|13|46.8|0|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0|5101-JP|Yokohama Rubber Co Ltd|0|-21|-75.6|0
1685598902|2023-06-01 05:55:02|1685598934|AU200|AU200|10|4|QAN-AU|Qantas Airways Ltd|100|58|232|63|SYR-AU|Syrah Resources Ltd|100|-51|-204|25|TAH-AU|Tabcorp Holdings Ltd|67|27|108|67|FMG-AU|Fortescue Metals Group Ltd|50|33|132|80|WES-AU|Wesfarmers Ltd|50|18|72|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-18|-72|67|NCM-AU|Newcrest Mining Ltd|17|72|288|67|S32-AU|South32 Ltd (ASX)|17|-16|-64|67|EVN-AU|Evolution Mining Ltd|0|4|16|100|MIN-AU|Mineral Resources Ltd|0|-98|-392|50
1685599206|2023-06-01 06:00:06|1685599239|HS34|HS34|2|2.8|1928-HK|Sands China Ltd|100|18|50.4|100|700-HK|Tencent Holdings Ltd|100|100|280|100
1685599206|2023-06-01 06:00:06|1685599243|SGBC|SGBC|7|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|20|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|DBS-SG|DBS Group Holdings Ltd|0|26|88.4|100|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685599206|2023-06-01 06:00:06|1685599245|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|51|183.6|88|4568-JP|Daiichi Sankyo Co Ltd|29|49|176.4|33|7203-JP|Toyota Motor Corp (TSE)|29|49|176.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|29|49|176.4|0|7012-JP|Kawasaki Heavy Industries Ltd|14|-37|-133.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|50|180|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4901-JP|FUJIFILM Holdings Corp|0|13|46.8|0|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0
1685599206|2023-06-01 06:00:06|1685599248|AU200|AU200|10|3.9|DXS-AU|Dexus Property Group|100|-41|-159.9|14|SYR-AU|Syrah Resources Ltd|100|-45|-175.5|43|QAN-AU|Qantas Airways Ltd|45|58|226.2|63|NCM-AU|Newcrest Mining Ltd|27|69|269.1|67|WES-AU|Wesfarmers Ltd|18|19|74.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-18|-70.2|75|FMG-AU|Fortescue Metals Group Ltd|9|32|124.8|75|APA-AU|APA Group|0|12|46.8|67|CBA-AU|Commonwealth Bank of Australia|0|3|11.7|100|MIN-AU|Mineral Resources Ltd|0|-98|-382.2|33
1685599502|2023-06-01 06:05:02|1685599550|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|100|280|50|1928-HK|Sands China Ltd|0|18|50.4|100
1685599502|2023-06-01 06:05:02|1685599557|SGBC|SGBC|7|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-20.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|DBS-SG|DBS Group Holdings Ltd|0|26|88.4|100|KEP-SG|Keppel Corp Ltd|0|-23|-78.2|100|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685599502|2023-06-01 06:05:02|1685599561|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|51|183.6|88|4568-JP|Daiichi Sankyo Co Ltd|29|49|176.4|33|7203-JP|Toyota Motor Corp (TSE)|29|49|176.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|29|49|176.4|0|7012-JP|Kawasaki Heavy Industries Ltd|14|-37|-133.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|50|180|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4901-JP|FUJIFILM Holdings Corp|0|13|46.8|0|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0
1685599502|2023-06-01 06:05:02|1685599566|AU200|AU200|10|3.9|DXS-AU|Dexus Property Group|100|-41|-159.9|14|SYR-AU|Syrah Resources Ltd|100|-45|-175.5|43|QAN-AU|Qantas Airways Ltd|45|58|226.2|63|NCM-AU|Newcrest Mining Ltd|27|69|269.1|67|WES-AU|Wesfarmers Ltd|18|19|74.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-18|-70.2|75|FMG-AU|Fortescue Metals Group Ltd|9|32|124.8|75|APA-AU|APA Group|0|12|46.8|67|MIN-AU|Mineral Resources Ltd|0|-98|-382.2|33|S32-AU|South32 Ltd (ASX)|0|-16|-62.4|67
1685599805|2023-06-01 06:10:05|1685599864|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|100|280|50|1928-HK|Sands China Ltd|0|18|50.4|100
1685599805|2023-06-01 06:10:05|1685599874|SGBC|SGBC|5|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0|CD-SG|ComfortDelGro Corp Ltd|0|-40|-136|0|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685599805|2023-06-01 06:10:05|1685599878|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|51|183.6|88|4568-JP|Daiichi Sankyo Co Ltd|29|49|176.4|33|7203-JP|Toyota Motor Corp (TSE)|29|49|176.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|29|49|176.4|0|7012-JP|Kawasaki Heavy Industries Ltd|14|-37|-133.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|50|180|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4901-JP|FUJIFILM Holdings Corp|0|13|46.8|0|4911-JP|Shiseido Co Ltd|0|-46|-165.6|0
1685599805|2023-06-01 06:10:05|1685599886|AU200|AU200|10|3.6|DXS-AU|Dexus Property Group|100|-41|-147.6|14|SYR-AU|Syrah Resources Ltd|100|-48|-172.8|43|QAN-AU|Qantas Airways Ltd|45|59|212.4|63|NCM-AU|Newcrest Mining Ltd|27|66|237.6|67|FMG-AU|Fortescue Metals Group Ltd|18|22|79.2|80|WES-AU|Wesfarmers Ltd|18|15|54|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-23|-82.8|75|APA-AU|APA Group|9|8|28.8|75|MIN-AU|Mineral Resources Ltd|0|-99|-356.4|33|OFX-AU|Ozforex Group Ltd|0|-30|-108|67
1685600127|2023-06-01 06:15:27|1685600177|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|50
1685600127|2023-06-01 06:15:27|1685600189|SGBC|SGBC|4|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685600127|2023-06-01 06:15:27|1685600195|JP225|JP225|10|3.6|6758-JP|Sony Corp (TSE)|100|51|183.6|100|4568-JP|Daiichi Sankyo Co Ltd|33|49|176.4|33|7012-JP|Kawasaki Heavy Industries Ltd|17|-37|-133.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|50|180|100|3863-JP|Nippon Paper Industries Co Ltd|0|-98|-352.8|0|4061-JP|Denki Kagaku Kogyo KK|0|-39|-140.4|100|4901-JP|FUJIFILM Holdings Corp|0|13|46.8|0|5101-JP|Yokohama Rubber Co Ltd|0|-21|-75.6|0|5108-JP|Bridgestone Corp|0|-36|-129.6|0|5332-JP|TOTO Ltd|0|64|230.4|0
1685600127|2023-06-01 06:15:27|1685600203|AU200|AU200|10|2.4|DXS-AU|Dexus Property Group|100|-61|-146.4|14|SYR-AU|Syrah Resources Ltd|100|-72|-172.8|43|QAN-AU|Qantas Airways Ltd|36|88|211.2|71|NCM-AU|Newcrest Mining Ltd|27|99|237.6|67|FMG-AU|Fortescue Metals Group Ltd|18|33|79.2|80|WES-AU|Wesfarmers Ltd|18|23|55.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-35|-84|75|APA-AU|APA Group|9|13|31.2|75|OFX-AU|Ozforex Group Ltd|0|-45|-108|67|S32-AU|South32 Ltd (ASX)|0|-22|-52.8|67
1685600427|2023-06-01 06:20:27|1685600483|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|25
1685600427|2023-06-01 06:20:27|1685600491|SGBC|SGBC|4|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685600427|2023-06-01 06:20:27|1685600498|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|64|185.6|100|4568-JP|Daiichi Sankyo Co Ltd|33|61|176.9|33|7012-JP|Kawasaki Heavy Industries Ltd|17|-46|-133.4|50|2897-JP|Nissin Foods Holdings Co Ltd|0|62|179.8|100|4901-JP|FUJIFILM Holdings Corp|0|16|46.4|0|5101-JP|Yokohama Rubber Co Ltd|0|-26|-75.4|0|5108-JP|Bridgestone Corp|0|-44|-127.6|0|5332-JP|TOTO Ltd|0|79|229.1|0|5714-JP|Dowa Holdings Co Ltd|0|11|31.9|0|6367-JP|Daikin Industries Ltd|0|97|281.3|100
1685600427|2023-06-01 06:20:27|1685600504|AU200|AU200|10|2.4|DXS-AU|Dexus Property Group|100|-61|-146.4|14|SYR-AU|Syrah Resources Ltd|100|-72|-172.8|43|FMG-AU|Fortescue Metals Group Ltd|25|33|79.2|80|NCM-AU|Newcrest Mining Ltd|25|99|237.6|80|QAN-AU|Qantas Airways Ltd|25|88|211.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-35|-84|75|APA-AU|APA Group|17|13|31.2|75|OFX-AU|Ozforex Group Ltd|8|-45|-108|67|S32-AU|South32 Ltd (ASX)|8|-22|-52.8|67|CBA-AU|Commonwealth Bank of Australia|0|1|2.4|100
1685600702|2023-06-01 06:25:02|1685600748|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|25
1685600702|2023-06-01 06:25:02|1685600755|SGBC|SGBC|3|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100
1685600702|2023-06-01 06:25:02|1685600760|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|64|185.6|100|4568-JP|Daiichi Sankyo Co Ltd|33|61|176.9|33|7012-JP|Kawasaki Heavy Industries Ltd|17|-46|-133.4|50|2897-JP|Nissin Foods Holdings Co Ltd|0|62|179.8|100|4901-JP|FUJIFILM Holdings Corp|0|16|46.4|0|5101-JP|Yokohama Rubber Co Ltd|0|-26|-75.4|0|5108-JP|Bridgestone Corp|0|-44|-127.6|0|5332-JP|TOTO Ltd|0|79|229.1|0|5714-JP|Dowa Holdings Co Ltd|0|11|31.9|0|6367-JP|Daikin Industries Ltd|0|97|281.3|100
1685600702|2023-06-01 06:25:02|1685600767|AU200|AU200|10|2.4|DXS-AU|Dexus Property Group|100|-61|-146.4|14|SYR-AU|Syrah Resources Ltd|100|-72|-172.8|43|FMG-AU|Fortescue Metals Group Ltd|25|33|79.2|80|NCM-AU|Newcrest Mining Ltd|25|99|237.6|80|QAN-AU|Qantas Airways Ltd|25|88|211.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-35|-84|75|APA-AU|APA Group|17|13|31.2|75|OFX-AU|Ozforex Group Ltd|8|-45|-108|67|S32-AU|South32 Ltd (ASX)|8|-22|-52.8|67|CBA-AU|Commonwealth Bank of Australia|0|1|2.4|100
1685601027|2023-06-01 06:30:27|1685601080|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|0
1685601027|2023-06-01 06:30:27|1685601089|SGBC|SGBC|3|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100
1685601027|2023-06-01 06:30:27|1685601094|JP225|JP225|10|2.9|6758-JP|Sony Corp (TSE)|100|64|185.6|100|4568-JP|Daiichi Sankyo Co Ltd|40|61|176.9|33|2897-JP|Nissin Foods Holdings Co Ltd|0|62|179.8|100|4901-JP|FUJIFILM Holdings Corp|0|16|46.4|0|5108-JP|Bridgestone Corp|0|-44|-127.6|0|5332-JP|TOTO Ltd|0|79|229.1|0|5714-JP|Dowa Holdings Co Ltd|0|11|31.9|0|6367-JP|Daikin Industries Ltd|0|97|281.3|100|6753-JP|Sharp Corp|0|-89|-258.1|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-46|-133.4|100
1685601027|2023-06-01 06:30:27|1685601101|AU200|AU200|10|3.1|AMP-AU|AMP Ltd|100|59|182.9|0|BSL-AU|BlueScope Steel Ltd|100|49|151.9|0|FMG-AU|Fortescue Metals Group Ltd|100|25|77.5|60|NCM-AU|Newcrest Mining Ltd|100|76|235.6|0|NST-AU|Northern Star Resources Ltd|100|100|310|0|GUD-AU|GUD Holdings Ltd|67|-18|-55.8|0|TNE-AU|Technology One Ltd|33|18|55.8|0|ALL-AU|Aristocrat Leisure Ltd|0|42|130.2|0|ALQ-AU|ALS Ltd|0|-11|-34.1|0|APA-AU|APA Group|0|10|31|0
1685601301|2023-06-01 06:35:01|1685601325|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|0
1685601301|2023-06-01 06:35:01|1685601329|SGBC|SGBC|3|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100
1685601301|2023-06-01 06:35:01|1685601335|AU200|AU200|10|3.6|DXS-AU|Dexus Property Group|100|-41|-147.6|14|SYR-AU|Syrah Resources Ltd|58|-48|-172.8|56|FMG-AU|Fortescue Metals Group Ltd|25|22|79.2|80|APA-AU|APA Group|17|8|28.8|75|QAN-AU|Qantas Airways Ltd|17|59|212.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-23|-82.8|67|NCM-AU|Newcrest Mining Ltd|8|66|237.6|67|OFX-AU|Ozforex Group Ltd|8|-30|-108|67|CBA-AU|Commonwealth Bank of Australia|0|1|3.6|100|MIN-AU|Mineral Resources Ltd|0|-99|-356.4|0
1685601609|2023-06-01 06:40:09|1685601635|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|40|293-HK|Cathay Pacific Airways Ltd|11|-17|-47.6|67|6-HK|Power Assets Holdings Ltd|5|-6|-16.8|100|23-HK|Bank of East Asia Ltd|0|-7|-19.6|100
1685601609|2023-06-01 06:40:09|1685601639|SGBC|SGBC|3|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0|UOB-SG|United Overseas Bank Ltd|0|-9|-30.6|100
1685601609|2023-06-01 06:40:09|1685601642|JP225|JP225|10|2.9|4568-JP|Daiichi Sankyo Co Ltd|100|61|176.9|33|2897-JP|Nissin Foods Holdings Co Ltd|0|62|179.8|100|5108-JP|Bridgestone Corp|0|-44|-127.6|0|5714-JP|Dowa Holdings Co Ltd|0|11|31.9|0|6367-JP|Daikin Industries Ltd|0|97|281.3|100|6753-JP|Sharp Corp|0|-89|-258.1|0|6758-JP|Sony Corp (TSE)|0|64|185.6|100|7203-JP|Toyota Motor Corp (TSE)|0|61|176.9|0|7911-JP|Toppan Printing Co Ltd|0|-6|-17.4|100|9022-JP|Central Japan Railway Co|0|-7|-20.3|0
1685601609|2023-06-01 06:40:09|1685601644|AU200|AU200|10|3.6|DXS-AU|Dexus Property Group|100|-41|-147.6|14|SYR-AU|Syrah Resources Ltd|33|-48|-172.8|67|APA-AU|APA Group|17|8|28.8|75|QAN-AU|Qantas Airways Ltd|17|59|212.4|100|NCM-AU|Newcrest Mining Ltd|8|66|237.6|67|OFX-AU|Ozforex Group Ltd|8|-30|-108|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-82.8|100|CBA-AU|Commonwealth Bank of Australia|0|1|3.6|100|FMG-AU|Fortescue Metals Group Ltd|0|22|79.2|100|MIN-AU|Mineral Resources Ltd|0|-99|-356.4|0
1685601901|2023-06-01 06:45:01|1685601924|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|20
1685601901|2023-06-01 06:45:01|1685601927|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|97|87.3|100
1685601901|2023-06-01 06:45:01|1685601929|JP225|JP225|10|2.9|4568-JP|Daiichi Sankyo Co Ltd|100|61|176.9|33|2897-JP|Nissin Foods Holdings Co Ltd|0|62|179.8|100|5108-JP|Bridgestone Corp|0|-44|-127.6|0|5714-JP|Dowa Holdings Co Ltd|0|11|31.9|0|6367-JP|Daikin Industries Ltd|0|97|281.3|100|6753-JP|Sharp Corp|0|-89|-258.1|0|6758-JP|Sony Corp (TSE)|0|64|185.6|100|7203-JP|Toyota Motor Corp (TSE)|0|61|176.9|0|7911-JP|Toppan Printing Co Ltd|0|-6|-17.4|100|9022-JP|Central Japan Railway Co|0|-7|-20.3|0
1685601901|2023-06-01 06:45:01|1685601932|AU200|AU200|10|3.6|DXS-AU|Dexus Property Group|100|-41|-147.6|14|SYR-AU|Syrah Resources Ltd|33|-48|-172.8|67|APA-AU|APA Group|17|8|28.8|75|QAN-AU|Qantas Airways Ltd|17|59|212.4|100|NCM-AU|Newcrest Mining Ltd|8|66|237.6|67|OFX-AU|Ozforex Group Ltd|8|-30|-108|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-82.8|100|CBA-AU|Commonwealth Bank of Australia|0|1|3.6|100|FMG-AU|Fortescue Metals Group Ltd|0|22|79.2|100|MIN-AU|Mineral Resources Ltd|0|-99|-356.4|0
1685602202|2023-06-01 06:50:02|1685602224|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|20
1685602202|2023-06-01 06:50:02|1685602228|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|97|87.3|100
1685602202|2023-06-01 06:50:02|1685602235|AU200|AU200|10|3.6|DXS-AU|Dexus Property Group|100|-41|-147.6|14|SYR-AU|Syrah Resources Ltd|33|-48|-172.8|67|APA-AU|APA Group|17|8|28.8|75|QAN-AU|Qantas Airways Ltd|17|59|212.4|100|NCM-AU|Newcrest Mining Ltd|8|66|237.6|67|OFX-AU|Ozforex Group Ltd|8|-30|-108|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-82.8|100|CBA-AU|Commonwealth Bank of Australia|0|1|3.6|100|FMG-AU|Fortescue Metals Group Ltd|0|22|79.2|100|MIN-AU|Mineral Resources Ltd|0|-99|-356.4|0
1685602502|2023-06-01 06:55:02|1685602522|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|20
1685602502|2023-06-01 06:55:02|1685602526|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|97|87.3|100
1685602502|2023-06-01 06:55:02|1685602528|JP225|JP225|4|2.9|2897-JP|Nissin Foods Holdings Co Ltd|100|62|179.8|100|6367-JP|Daikin Industries Ltd|100|97|281.3|100|7911-JP|Toppan Printing Co Ltd|100|-6|-17.4|100|9022-JP|Central Japan Railway Co|100|-7|-20.3|0
1685602502|2023-06-01 06:55:02|1685602532|AU200|AU200|10|11.1|DXS-AU|Dexus Property Group|100|-13|-144.3|14|SYR-AU|Syrah Resources Ltd|38|-16|-177.6|67|APA-AU|APA Group|23|3|33.3|75|NCM-AU|Newcrest Mining Ltd|15|21|233.1|67|OFX-AU|Ozforex Group Ltd|15|-10|-111|67|CBA-AU|Commonwealth Bank of Australia|8|0|0|100|FMG-AU|Fortescue Metals Group Ltd|8|7|77.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-77.7|100|MIN-AU|Mineral Resources Ltd|0|-32|-355.2|0|PDN-AU|Paladin Energy Ltd|0|99|1098.9|0
1685602802|2023-06-01 07:00:02|1685602812|SE30|SE30|1|0.2|TEL2b-SE|Tele2 AB - B|100|80|16|50
1685602802|2023-06-01 07:00:02|1685602833|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|33
1685602802|2023-06-01 07:00:02|1685602837|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|97|87.3|100
1685602802|2023-06-01 07:00:02|1685602839|JP225|JP225|3|1.9|2897-JP|Nissin Foods Holdings Co Ltd|100|95|180.5|100|7911-JP|Toppan Printing Co Ltd|100|-9|-17.1|100|9022-JP|Central Japan Railway Co|100|-10|-19|0
1685602802|2023-06-01 07:00:02|1685602842|AU200|AU200|3|1.1|OFX-AU|Ozforex Group Ltd|100|-99|-108.9|67|APA-AU|APA Group|0|27|29.7|100|FMG-AU|Fortescue Metals Group Ltd|0|71|78.1|100
1685603102|2023-06-01 07:05:02|1685603106|DE30|DE30|6|2.6|ENR-DE|Siemens Energy|100|3|7.8|50|1COV-DE|Covestro AG|0|8|20.8|100|ANN-DE|Vonovia SE|0|-97|-252.2|100|BAY-DE|Bayer AG|0|27|70.2|100|EAD-DE|Airbus Group NV (DE)|0|67|174.2|100|HEI-DE|HeidelbergCement AG|0|63|163.8|100
1685603102|2023-06-01 07:05:02|1685603107|FR40|FR40|6|1.8|EAD-FR|Airbus Group NV (FR)|100|96|172.8|50|OR-FR|L'Oreal SA|100|33|59.4|50|DG-FR|Vinci SA|0|38|68.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|28.8|100|RI-FR|Pernod Ricard SA|0|22|39.6|100|SGO-FR|Cie de St-Gobain|0|49|88.2|100
1685603102|2023-06-01 07:05:02|1685603110|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-6|-24|58|LLOY-UK|Lloyds Banking Group PLC|64|-2|-8|75|NGT-UK|National Grid PLC|41|-98|-392|64|RR-UK|Rolls-Royce Holdings PLC|36|27|108|50|AAL-UK|Anglo American PLC|5|42|168|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|5|20|100|BT-UK|BT Group PLC|5|-2|-8|100|EZJ-UK|easyJet PLC|5|12|48|67|RIO-UK|Rio Tinto PLC|5|34|136|67|AHT-UK|Ashtead Group PLC|0|2|8|0
1685603102|2023-06-01 07:05:02|1685603113|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|100
1685603102|2023-06-01 07:05:02|1685603115|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-97|-67.9|100
1685603102|2023-06-01 07:05:02|1685603117|SE30|SE30|1|0.5|TEL2b-SE|Tele2 AB - B|100|-92|-46|75
1685603102|2023-06-01 07:05:02|1685603120|ES35|ES35|7|2|ITX-ES|Inditex SA|100|96|192|50|TRE-ES|Tecnicas Reunidas SA|100|-3|-6|50|CRI-ES|CaixaBank|0|69|138|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|34|100|REP-ES|Repsol SA|0|25|50|100|SAB-ES|Banco de Sabadell SA|0|90|180|0|SAN-ES|Banco Santander SA (ES)|0|69|138|100
1685603102|2023-06-01 07:05:02|1685603130|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|40
1685603102|2023-06-01 07:05:02|1685603134|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|97|87.3|100
1685603102|2023-06-01 07:05:02|1685603140|AU200|AU200|3|1.1|OFX-AU|Ozforex Group Ltd|100|-99|-108.9|67|APA-AU|APA Group|0|27|29.7|100|FMG-AU|Fortescue Metals Group Ltd|0|71|78.1|100
1685603102|2023-06-01 07:05:02|1685603143|ZA40|ZA40|7|3.2|NPN-ZA|Naspers Ltd|100|92|294.4|40|RCH-ZA|Cie Financiere Richemont (SA)|100|38|121.6|100|TBS-ZA|Tiger Brands Ltd|50|24|76.8|100|INP-ZA|Investec PLC (SA)|25|100|320|0|MTN-ZA|MTN Group Ltd|25|6|19.2|50|SOL-ZA|Sasol Ltd|25|10|32|0|AGL-ZA|Anglo American PLC (SA)|0|47|150.4|0
1685603401|2023-06-01 07:10:01|1685603405|DE30|DE30|7|2.6|ENR-DE|Siemens Energy|100|2|5.2|50|ANN-DE|Vonovia SE|67|-97|-252.2|67|1COV-DE|Covestro AG|0|25|65|100|BAY-DE|Bayer AG|0|18|46.8|100|EAD-DE|Airbus Group NV (DE)|0|64|166.4|100|HEI-DE|HeidelbergCement AG|0|79|205.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|36.4|100
1685603401|2023-06-01 07:10:01|1685603407|FR40|FR40|8|1.2|RI-FR|Pernod Ricard SA|100|29|34.8|38|BNPP-FR|BNP Paribas SA|29|77|92.4|67|RENA-FR|Renault SA|29|94|112.8|100|CS-FR|AXA SA|14|80|96|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|59|70.8|0|EN-FR|Bouygues SA|0|17|20.4|100|GLE-FR|Societe Generale SA|0|51|61.2|100|SU-FR|Schneider Electric SA|0|80|96|100
1685603401|2023-06-01 07:10:01|1685603410|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-8|-33.6|75|LLOY-UK|Lloyds Banking Group PLC|39|17|71.4|68|NGT-UK|National Grid PLC|27|-99|-415.8|64|RR-UK|Rolls-Royce Holdings PLC|27|21|88.2|50|BARC-UK|Barclays PLC|5|16|67.2|80|EZJ-UK|easyJet PLC|5|11|46.2|80|AV-UK|Aviva PLC|2|20|84|50|BT-UK|BT Group PLC|2|-3|-12.6|75|GLEN-UK|Glencore PLC (LSE)|2|31|130.2|25|AAL-UK|Anglo American PLC|0|52|218.4|33
1685603401|2023-06-01 07:10:01|1685603412|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|100|120|0
1685603401|2023-06-01 07:10:01|1685603415|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|100
1685603401|2023-06-01 07:10:01|1685603416|NO25|NO25|1|0.8|REC-NO|REC Silicon ASA|100|-100|-80|100
1685603401|2023-06-01 07:10:01|1685603418|SE30|SE30|1|2.2|SAND-SE|Sandvik AB|100|100|220|100
1685603401|2023-06-01 07:10:01|1685603420|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|64|153.6|0|SOL-ES|Melia Hotels International SA|25|70|168|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|55|132|100|ACX-ES|Acerinox SA|0|61|146.4|0|BKT-ES|Bankinter SA|0|80|192|100|CRI-ES|CaixaBank|0|63|151.2|100|FER-ES|Ferrovial SA|0|14|33.6|100|MAP-ES|Mapfre SA|0|22|52.8|100|SAB-ES|Banco de Sabadell SA|0|97|232.8|100|TEF-ES|Telefonica SA|0|-36|-86.4|100
1685603401|2023-06-01 07:10:01|1685603429|HS34|HS34|1|2.8|700-HK|Tencent Holdings Ltd|100|100|280|40
1685603401|2023-06-01 07:10:01|1685603433|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|97|87.3|100
1685603401|2023-06-01 07:10:01|1685603440|ZA40|ZA40|7|4.1|NPN-ZA|Naspers Ltd|100|83|340.3|40|RCH-ZA|Cie Financiere Richemont (SA)|100|35|143.5|100|TBS-ZA|Tiger Brands Ltd|50|26|106.6|100|INP-ZA|Investec PLC (SA)|25|100|410|0|MTN-ZA|MTN Group Ltd|25|-14|-57.4|50|SOL-ZA|Sasol Ltd|25|32|131.2|0|AGL-ZA|Anglo American PLC (SA)|0|47|192.7|0
1685603701|2023-06-01 07:15:01|1685603707|DE30|DE30|8|2.2|ENR-DE|Siemens Energy|100|17|37.4|50|ANN-DE|Vonovia SE|67|-86|-189.2|67|HEI-DE|HeidelbergCement AG|33|100|220|100|1COV-DE|Covestro AG|0|32|70.4|100|ADS-DE|Adidas AG|0|32|70.4|100|BAY-DE|Bayer AG|0|18|39.6|100|EAD-DE|Airbus Group NV (DE)|0|88|193.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|52.8|100
1685603701|2023-06-01 07:15:01|1685603709|FR40|FR40|9|2|RI-FR|Pernod Ricard SA|100|9|18|38|BNPP-FR|BNP Paribas SA|29|52|104|67|RENA-FR|Renault SA|29|56|112|100|CS-FR|AXA SA|14|54|108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|47|94|0|EAD-FR|Airbus Group NV (FR)|0|96|192|100|EN-FR|Bouygues SA|0|19|38|100|GLE-FR|Societe Generale SA|0|18|36|100|SU-FR|Schneider Electric SA|0|54|108|100
1685603701|2023-06-01 07:15:01|1685603711|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-6|-25.2|71|LLOY-UK|Lloyds Banking Group PLC|35|18|75.6|71|NGT-UK|National Grid PLC|29|-100|-420|72|RR-UK|Rolls-Royce Holdings PLC|23|30|126|53|BARC-UK|Barclays PLC|10|11|46.2|67|BP-UK|BP PLC|6|25|105|29|GLEN-UK|Glencore PLC (LSE)|4|24|100.8|50|EZJ-UK|easyJet PLC|2|20|84|80|AV-UK|Aviva PLC|0|20|84|50|BT-UK|BT Group PLC|0|-10|-42|75
1685603701|2023-06-01 07:15:01|1685603713|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|95|104.5|0
1685603701|2023-06-01 07:15:01|1685603716|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|96|153.6|50
1685603701|2023-06-01 07:15:01|1685603718|NO25|NO25|1|0.7|REC-NO|REC Silicon ASA|100|-97|-67.9|100
1685603701|2023-06-01 07:15:01|1685603720|SE30|SE30|2|1.3|TEL2b-SE|Tele2 AB - B|100|-20|-26|75|INVEB-SE|Investor AB - B|0|96|124.8|0
1685603701|2023-06-01 07:15:01|1685603722|ES35|ES35|8|2.4|TRE-ES|Tecnicas Reunidas SA|100|24|57.6|43|SAB-ES|Banco de Sabadell SA|50|97|232.8|0|ITX-ES|Inditex SA|33|78|187.2|33|SAN-ES|Banco Santander SA (ES)|33|61|146.4|33|SOL-ES|Melia Hotels International SA|33|88|211.2|33|CRI-ES|CaixaBank|0|54|129.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|64.8|100|REP-ES|Repsol SA|0|53|127.2|100
1685603701|2023-06-01 07:15:01|1685603733|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|100|280|40|1109-HK|China Resources Land Ltd|0|-70|-196|0
1685603701|2023-06-01 07:15:01|1685603745|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|93|344.1|29|RCH-ZA|Cie Financiere Richemont (SA)|67|45|166.5|100|BTI-ZA|British American Tobacco PLC (SA)|33|6|22.2|0|INP-ZA|Investec PLC (SA)|33|99|366.3|0|MTN-ZA|MTN Group Ltd|33|-17|-62.9|67|TBS-ZA|Tiger Brands Ltd|33|21|77.7|100|INL-ZA|Investec Ltd|17|96|355.2|0|NED-ZA|Nedbank Group Ltd|17|3|11.1|100|SOL-ZA|Sasol Ltd|17|28|103.6|0|AGL-ZA|Anglo American PLC (SA)|0|46|170.2|0
1685604001|2023-06-01 07:20:01|1685604005|DE30|DE30|10|2.1|ENR-DE|Siemens Energy|100|12|25.2|40|ANN-DE|Vonovia SE|50|-94|-197.4|67|HEI-DE|HeidelbergCement AG|25|99|207.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|22|46.2|100|1COV-DE|Covestro AG|0|26|54.6|100|ADS-DE|Adidas AG|0|10|21|100|BAY-DE|Bayer AG|0|14|29.4|100|DBK-DE|Deutsche Bank AG|0|51|107.1|100|EAD-DE|Airbus Group NV (DE)|0|72|151.2|100|VOW-DE|Volkswagen AG (Ord)|0|43|90.3|100
1685604001|2023-06-01 07:20:01|1685604007|FR40|FR40|10|1.6|RI-FR|Pernod Ricard SA|100|0|0|33|BNPP-FR|BNP Paribas SA|25|58|92.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|36|57.6|33|RENA-FR|Renault SA|25|54|86.4|100|CS-FR|AXA SA|13|61|97.6|100|EAD-FR|Airbus Group NV (FR)|13|95|152|50|EN-FR|Bouygues SA|0|14|22.4|100|FR-FR|Valeo SA|0|68|108.8|100|GLE-FR|Societe Generale SA|0|5|8|100|PP-FR|Kering|0|29|46.4|100
1685604001|2023-06-01 07:20:01|1685604010|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-11|-48.4|71|LLOY-UK|Lloyds Banking Group PLC|30|19|83.6|71|NGT-UK|National Grid PLC|30|-99|-435.6|76|RR-UK|Rolls-Royce Holdings PLC|21|16|70.4|50|BARC-UK|Barclays PLC|8|13|57.2|67|BP-UK|BP PLC|6|20|88|38|GLEN-UK|Glencore PLC (LSE)|4|11|48.4|57|EZJ-UK|easyJet PLC|2|9|39.6|67|DGE-UK|Diageo PLC|0|-7|-30.8|80|RIO-UK|Rio Tinto PLC|0|25|110|40
1685604001|2023-06-01 07:20:01|1685604012|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|93|74.4|0
1685604001|2023-06-01 07:20:01|1685604014|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|145.5|50
1685604001|2023-06-01 07:20:01|1685604015|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-90|-18|100
1685604001|2023-06-01 07:20:01|1685604017|SE30|SE30|2|1.1|TEL2b-SE|Tele2 AB - B|100|-58|-63.8|75|INVEB-SE|Investor AB - B|0|95|104.5|0
1685604001|2023-06-01 07:20:01|1685604019|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|98|264.6|0|TRE-ES|Tecnicas Reunidas SA|38|0|0|43|AMS-ES|Amadeus IT Holding SA|31|54|145.8|33|ITX-ES|Inditex SA|13|65|175.5|33|SAN-ES|Banco Santander SA (ES)|13|50|135|33|SOL-ES|Melia Hotels International SA|13|67|180.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|16|43.2|100|CRI-ES|CaixaBank|0|51|137.7|0|REP-ES|Repsol SA|0|34|91.8|100|TEF-ES|Telefonica SA|0|-39|-105.3|100
1685604001|2023-06-01 07:20:01|1685604030|HS34|HS34|2|2.8|700-HK|Tencent Holdings Ltd|100|100|280|67|1109-HK|China Resources Land Ltd|0|-70|-196|0
1685604001|2023-06-01 07:20:01|1685604042|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|82|319.8|29|RCH-ZA|Cie Financiere Richemont (SA)|60|37|144.3|100|BTI-ZA|British American Tobacco PLC (SA)|20|2|7.8|0|INP-ZA|Investec PLC (SA)|20|98|382.2|0|MTN-ZA|MTN Group Ltd|20|-17|-66.3|67|TBS-ZA|Tiger Brands Ltd|20|17|66.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-85.8|0|INL-ZA|Investec Ltd|0|97|378.3|0|NED-ZA|Nedbank Group Ltd|0|6|23.4|100|SOL-ZA|Sasol Ltd|0|31|120.9|0
1685604301|2023-06-01 07:25:01|1685604304|DE30|DE30|10|1.9|ENR-DE|Siemens Energy|100|20|38|40|ANN-DE|Vonovia SE|50|-84|-159.6|67|HEI-DE|HeidelbergCement AG|50|100|190|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|28|53.2|100|1COV-DE|Covestro AG|0|21|39.9|100|ADS-DE|Adidas AG|0|3|5.7|100|BAY-DE|Bayer AG|0|13|24.7|100|DBK-DE|Deutsche Bank AG|0|61|115.9|100|EAD-DE|Airbus Group NV (DE)|0|78|148.2|100|RWEG-DE|RWE AG|0|15|28.5|0
1685604301|2023-06-01 07:25:01|1685604306|FR40|FR40|10|1.5|RI-FR|Pernod Ricard SA|100|11|16.5|33|BNPP-FR|BNP Paribas SA|25|52|78|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|15|22.5|33|RENA-FR|Renault SA|25|59|88.5|100|CS-FR|AXA SA|13|37|55.5|100|EAD-FR|Airbus Group NV (FR)|13|99|148.5|50|EN-FR|Bouygues SA|0|12|18|100|FR-FR|Valeo SA|0|93|139.5|100|GLE-FR|Societe Generale SA|0|-6|-9|100|PP-FR|Kering|0|23|34.5|100
1685604301|2023-06-01 07:25:01|1685604308|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-8|-37.6|72|LLOY-UK|Lloyds Banking Group PLC|42|18|84.6|68|NGT-UK|National Grid PLC|29|-99|-465.3|76|RR-UK|Rolls-Royce Holdings PLC|20|23|108.1|50|BARC-UK|Barclays PLC|11|11|51.7|64|BP-UK|BP PLC|11|22|103.4|27|GLEN-UK|Glencore PLC (LSE)|7|9|42.3|67|PRU-UK|Prudential PLC|5|45|211.5|88|EZJ-UK|easyJet PLC|4|7|32.9|71|DGE-UK|Diageo PLC|0|-11|-51.7|80
1685604301|2023-06-01 07:25:01|1685604310|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|90|81|0
1685604301|2023-06-01 07:25:01|1685604313|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|50
1685604301|2023-06-01 07:25:01|1685604315|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|60|12|100
1685604301|2023-06-01 07:25:01|1685604317|SE30|SE30|2|1.1|TEL2b-SE|Tele2 AB - B|100|-82|-90.2|75|INVEB-SE|Investor AB - B|0|100|110|0
1685604301|2023-06-01 07:25:01|1685604318|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|99|287.1|0|TRE-ES|Tecnicas Reunidas SA|38|7|20.3|43|AMS-ES|Amadeus IT Holding SA|31|58|168.2|33|SOL-ES|Melia Hotels International SA|25|73|211.7|20|ITX-ES|Inditex SA|13|50|145|33|SAN-ES|Banco Santander SA (ES)|13|43|124.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|55.1|100|CRI-ES|CaixaBank|0|68|197.2|0|REP-ES|Repsol SA|0|38|110.2|100|TEF-ES|Telefonica SA|0|-36|-104.4|100
1685604301|2023-06-01 07:25:01|1685604327|HS34|HS34|3|2.8|700-HK|Tencent Holdings Ltd|100|100|280|67|1109-HK|China Resources Land Ltd|0|-70|-196|0|1928-HK|Sands China Ltd|0|18|50.4|100
1685604301|2023-06-01 07:25:01|1685604337|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|84|336|29|RCH-ZA|Cie Financiere Richemont (SA)|60|29|116|100|MTN-ZA|MTN Group Ltd|40|-15|-60|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-25|-100|33|BTI-ZA|British American Tobacco PLC (SA)|20|7|28|0|INP-ZA|Investec PLC (SA)|20|97|388|0|TBS-ZA|Tiger Brands Ltd|20|31|124|100|INL-ZA|Investec Ltd|0|99|396|0|NED-ZA|Nedbank Group Ltd|0|0|0|100|SOL-ZA|Sasol Ltd|0|24|96|0
1685604601|2023-06-01 07:30:01|1685604605|DE30|DE30|10|2.2|ENR-DE|Siemens Energy|100|15|33|40|ANN-DE|Vonovia SE|50|-98|-215.6|67|HEI-DE|HeidelbergCement AG|50|88|193.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|25|55|100|1COV-DE|Covestro AG|0|26|57.2|100|ADS-DE|Adidas AG|0|6|13.2|100|BAY-DE|Bayer AG|0|15|33|100|DBK-DE|Deutsche Bank AG|0|48|105.6|100|EAD-DE|Airbus Group NV (DE)|0|75|165|100|RWEG-DE|RWE AG|0|19|41.8|0
1685604601|2023-06-01 07:30:01|1685604607|FR40|FR40|10|1.7|RI-FR|Pernod Ricard SA|100|22|37.4|33|BNPP-FR|BNP Paribas SA|25|58|98.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|26|44.2|33|RENA-FR|Renault SA|25|69|117.3|100|CS-FR|AXA SA|13|53|90.1|100|EAD-FR|Airbus Group NV (FR)|13|96|163.2|50|EN-FR|Bouygues SA|0|19|32.3|100|FR-FR|Valeo SA|0|87|147.9|100|GLE-FR|Societe Generale SA|0|2|3.4|100|PP-FR|Kering|0|36|61.2|100
1685604601|2023-06-01 07:30:01|1685604609|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-8|-36.8|69|LLOY-UK|Lloyds Banking Group PLC|42|21|96.6|68|NGT-UK|National Grid PLC|27|-98|-450.8|77|RR-UK|Rolls-Royce Holdings PLC|18|19|87.4|50|BARC-UK|Barclays PLC|13|15|69|54|BP-UK|BP PLC|11|25|115|33|GLEN-UK|Glencore PLC (LSE)|8|18|82.8|70|EZJ-UK|easyJet PLC|5|10|46|75|PRU-UK|Prudential PLC|5|48|220.8|88|CPI-UK|Capita PLC|0|29|133.4|100
1685604601|2023-06-01 07:30:01|1685604611|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|94|103.4|0
1685604601|2023-06-01 07:30:01|1685604614|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|50
1685604601|2023-06-01 07:30:01|1685604616|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|60|12|100
1685604601|2023-06-01 07:30:01|1685604618|SE30|SE30|2|1.2|TEL2b-SE|Tele2 AB - B|100|-82|-98.4|75|INVEB-SE|Investor AB - B|0|98|117.6|0
1685604601|2023-06-01 07:30:01|1685604620|ES35|ES35|10|3.4|SAB-ES|Banco de Sabadell SA|100|98|333.2|0|TRE-ES|Tecnicas Reunidas SA|32|6|20.4|43|AMS-ES|Amadeus IT Holding SA|26|53|180.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|21|20|68|80|SOL-ES|Melia Hotels International SA|21|72|244.8|20|ITX-ES|Inditex SA|11|47|159.8|33|SAN-ES|Banco Santander SA (ES)|11|45|153|33|CLNX-ES|Cellnex Telecom SAU|0|7|23.8|0|CRI-ES|CaixaBank|0|60|204|0|REP-ES|Repsol SA|0|36|122.4|100
1685604601|2023-06-01 07:30:01|1685604630|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|67|1109-HK|China Resources Land Ltd|0|-70|-196|0|1928-HK|Sands China Ltd|0|18|50.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|76|212.8|100
1685604601|2023-06-01 07:30:01|1685604634|SGBC|SGBC|1|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0
1685604601|2023-06-01 07:30:01|1685604643|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|94|376|29|RCH-ZA|Cie Financiere Richemont (SA)|60|36|144|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-20|-80|50|INP-ZA|Investec PLC (SA)|40|98|392|0|MTN-ZA|MTN Group Ltd|40|-20|-80|75|BTI-ZA|British American Tobacco PLC (SA)|20|7|28|0|TBS-ZA|Tiger Brands Ltd|20|41|164|100|INL-ZA|Investec Ltd|0|96|384|0|NED-ZA|Nedbank Group Ltd|0|1|4|100|SOL-ZA|Sasol Ltd|0|13|52|0
1685604902|2023-06-01 07:35:02|1685604905|DE30|DE30|10|2.3|ENR-DE|Siemens Energy|100|22|50.6|40|ANN-DE|Vonovia SE|50|-96|-220.8|67|HEI-DE|HeidelbergCement AG|50|82|188.6|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|22|50.6|100|1COV-DE|Covestro AG|0|28|64.4|100|ADS-DE|Adidas AG|0|-7|-16.1|100|BAY-DE|Bayer AG|0|19|43.7|100|DBK-DE|Deutsche Bank AG|0|45|103.5|100|EAD-DE|Airbus Group NV (DE)|0|70|161|100|RWEG-DE|RWE AG|0|20|46|0
1685604902|2023-06-01 07:35:02|1685604907|FR40|FR40|10|1.7|RI-FR|Pernod Ricard SA|100|9|15.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|6|10.2|50|BNPP-FR|BNP Paribas SA|25|58|98.6|67|RENA-FR|Renault SA|25|88|149.6|100|CS-FR|AXA SA|13|48|81.6|100|EAD-FR|Airbus Group NV (FR)|13|94|159.8|50|CAP-FR|Cap Gemini SA|0|67|113.9|0|EN-FR|Bouygues SA|0|16|27.2|100|FR-FR|Valeo SA|0|100|170|100|GLE-FR|Societe Generale SA|0|12|20.4|100
1685604902|2023-06-01 07:35:02|1685604909|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-5|-23|69|LLOY-UK|Lloyds Banking Group PLC|47|22|101.2|69|NGT-UK|National Grid PLC|27|-99|-455.4|79|RR-UK|Rolls-Royce Holdings PLC|13|13|59.8|50|BARC-UK|Barclays PLC|12|19|87.4|53|BP-UK|BP PLC|8|27|124.2|38|GLEN-UK|Glencore PLC (LSE)|3|18|82.8|70|CPI-UK|Capita PLC|2|54|248.4|100|EZJ-UK|easyJet PLC|2|10|46|78|PRU-UK|Prudential PLC|0|42|193.2|88
1685604902|2023-06-01 07:35:02|1685604911|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|95|76|0
1685604902|2023-06-01 07:35:02|1685604914|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|67
1685604902|2023-06-01 07:35:02|1685604916|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|90|18|100
1685604902|2023-06-01 07:35:02|1685604919|SE30|SE30|2|1.2|TEL2b-SE|Tele2 AB - B|100|-51|-61.2|75|INVEB-SE|Investor AB - B|0|100|120|0
1685604902|2023-06-01 07:35:02|1685604923|ES35|ES35|10|3.4|SAB-ES|Banco de Sabadell SA|100|100|340|0|IAG-ES|International Consolidated Airlines Group SA (ES)|29|24|81.6|86|TRE-ES|Tecnicas Reunidas SA|29|10|34|43|AMS-ES|Amadeus IT Holding SA|24|51|173.4|33|BKT-ES|Bankinter SA|19|79|268.6|100|SOL-ES|Melia Hotels International SA|19|72|244.8|20|ITX-ES|Inditex SA|10|38|129.2|33|SAN-ES|Banco Santander SA (ES)|10|45|153|33|TEF-ES|Telefonica SA|5|-34|-115.6|100|CLNX-ES|Cellnex Telecom SAU|0|8|27.2|0
1685604902|2023-06-01 07:35:02|1685604933|HS34|HS34|4|2.8|700-HK|Tencent Holdings Ltd|100|100|280|67|388-HK|Hong Kong Exchanges and Clearing Ltd|50|76|212.8|100|1109-HK|China Resources Land Ltd|0|-70|-196|0|1928-HK|Sands China Ltd|0|18|50.4|100
1685604902|2023-06-01 07:35:02|1685604938|SGBC|SGBC|1|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0
1685604902|2023-06-01 07:35:02|1685604947|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|76|342|25|RCH-ZA|Cie Financiere Richemont (SA)|50|27|121.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-22|-99|50|INP-ZA|Investec PLC (SA)|33|98|441|0|MTN-ZA|MTN Group Ltd|33|-16|-72|75|BTI-ZA|British American Tobacco PLC (SA)|17|6|27|0|TBS-ZA|Tiger Brands Ltd|17|41|184.5|100|INL-ZA|Investec Ltd|0|98|441|0|NED-ZA|Nedbank Group Ltd|0|3|13.5|100|SOL-ZA|Sasol Ltd|0|18|81|0
1685605203|2023-06-01 07:40:03|1685605206|DE30|DE30|10|1.9|ADS-DE|Adidas AG|100|-5|-9.5|40|SIEG-DE|Siemens AG|100|92|174.8|40|ANN-DE|Vonovia SE|50|-97|-184.3|33|HEI-DE|HeidelbergCement AG|25|97|184.3|100|MTX-DE|MTU Aero Engines AG|25|34|64.6|50|BAS-DE|BASF SE|0|43|81.7|100|BAY-DE|Bayer AG|0|31|58.9|100|BMW-DE|Bayerische Motoren Werke AG|0|39|74.1|100|CON-DE|Continental AG|0|91|172.9|100|DBK-DE|Deutsche Bank AG|0|63|119.7|0
1685605203|2023-06-01 07:40:03|1685605208|FR40|FR40|10|1.9|RI-FR|Pernod Ricard SA|100|19|36.1|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-8|-15.2|40|BNPP-FR|BNP Paribas SA|25|49|93.1|67|RENA-FR|Renault SA|25|88|167.2|100|CS-FR|AXA SA|13|48|91.2|100|EAD-FR|Airbus Group NV (FR)|13|77|146.3|50|CAP-FR|Cap Gemini SA|0|72|136.8|0|EN-FR|Bouygues SA|0|18|34.2|100|FR-FR|Valeo SA|0|95|180.5|100|GLE-FR|Societe Generale SA|0|16|30.4|100
1685605203|2023-06-01 07:40:03|1685605211|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-5|-22|70|LLOY-UK|Lloyds Banking Group PLC|51|27|118.8|72|NGT-UK|National Grid PLC|26|-100|-440|79|BARC-UK|Barclays PLC|15|25|110|47|RR-UK|Rolls-Royce Holdings PLC|13|14|61.6|50|BP-UK|BP PLC|10|27|118.8|36|CPI-UK|Capita PLC|3|58|255.2|100|GLEN-UK|Glencore PLC (LSE)|3|20|88|70|EZJ-UK|easyJet PLC|2|11|48.4|78|PRU-UK|Prudential PLC|0|48|211.2|88
1685605203|2023-06-01 07:40:03|1685605214|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|60
1685605203|2023-06-01 07:40:03|1685605216|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|90|45|100
1685605203|2023-06-01 07:40:03|1685605218|SE30|SE30|2|1.3|TEL2b-SE|Tele2 AB - B|100|-43|-55.9|75|INVEB-SE|Investor AB - B|0|94|122.2|0
1685605203|2023-06-01 07:40:03|1685605219|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|100|350|11|IAG-ES|International Consolidated Airlines Group SA (ES)|44|40|140|92|TRE-ES|Tecnicas Reunidas SA|20|-4|-14|43|AMS-ES|Amadeus IT Holding SA|16|55|192.5|33|BKT-ES|Bankinter SA|12|77|269.5|100|SOL-ES|Melia Hotels International SA|12|76|266|20|ITX-ES|Inditex SA|8|42|147|25|SAN-ES|Banco Santander SA (ES)|4|45|157.5|33|CRI-ES|CaixaBank|0|73|255.5|0|TEF-ES|Telefonica SA|0|-31|-108.5|100
1685605203|2023-06-01 07:40:03|1685605229|HS34|HS34|4|2.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|76|212.8|100|700-HK|Tencent Holdings Ltd|100|100|280|100|1109-HK|China Resources Land Ltd|0|-70|-196|0|1928-HK|Sands China Ltd|0|18|50.4|100
1685605203|2023-06-01 07:40:03|1685605233|SGBC|SGBC|1|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0
1685605203|2023-06-01 07:40:03|1685605241|ZA40|ZA40|10|5.2|NPN-ZA|Naspers Ltd|100|67|348.4|33|RCH-ZA|Cie Financiere Richemont (SA)|43|21|109.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-16|-83.2|50|INP-ZA|Investec PLC (SA)|29|99|514.8|0|MTN-ZA|MTN Group Ltd|29|-13|-67.6|75|TBS-ZA|Tiger Brands Ltd|29|22|114.4|100|BTI-ZA|British American Tobacco PLC (SA)|14|8|41.6|0|INL-ZA|Investec Ltd|0|96|499.2|0|NED-ZA|Nedbank Group Ltd|0|3|15.6|100|SOL-ZA|Sasol Ltd|0|19|98.8|0
1685605503|2023-06-01 07:45:03|1685605506|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|62|111.6|100|ENR-DE|Siemens Energy|80|16|28.8|40|ANN-DE|Vonovia SE|40|-39|-70.2|67|HEI-DE|HeidelbergCement AG|40|99|178.2|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|37|66.6|100|1COV-DE|Covestro AG|0|42|75.6|100|ADS-DE|Adidas AG|0|5|9|100|BAY-DE|Bayer AG|0|43|77.4|100|EAD-DE|Airbus Group NV (DE)|0|88|158.4|100|RWEG-DE|RWE AG|0|38|68.4|0
1685605503|2023-06-01 07:45:03|1685605509|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|79|158|50|OR-FR|L'Oreal SA|100|39|78|50|RENA-FR|Renault SA|100|97|194|100|ACA-FR|Credit Agricole SA|0|25|50|100|DG-FR|Vinci SA|0|27|54|100|GLE-FR|Societe Generale SA|0|12|24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-3|-6|100|RI-FR|Pernod Ricard SA|0|29|58|100|SGO-FR|Cie de St-Gobain|0|63|126|100|VIE-FR|Veolia Environnement SA|0|37|74|100
1685605503|2023-06-01 07:45:03|1685605511|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-6|-27|70|LLOY-UK|Lloyds Banking Group PLC|54|32|144|69|BARC-UK|Barclays PLC|24|28|126|33|NGT-UK|National Grid PLC|24|-98|-441|79|BP-UK|BP PLC|13|26|117|41|RR-UK|Rolls-Royce Holdings PLC|12|12|54|50|CPI-UK|Capita PLC|6|58|261|92|GLEN-UK|Glencore PLC (LSE)|4|24|108|73|EZJ-UK|easyJet PLC|1|12|54|78|PRU-UK|Prudential PLC|0|45|202.5|88
1685605503|2023-06-01 07:45:03|1685605517|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|90|36|100
1685605503|2023-06-01 07:45:03|1685605519|SE30|SE30|2|1.3|TEL2b-SE|Tele2 AB - B|100|-29|-37.7|75|INVEB-SE|Investor AB - B|0|97|126.1|0
1685605503|2023-06-01 07:45:03|1685605521|ES35|ES35|10|3.4|SAB-ES|Banco de Sabadell SA|100|98|333.2|10|IAG-ES|International Consolidated Airlines Group SA (ES)|41|36|122.4|92|TRE-ES|Tecnicas Reunidas SA|19|-3|-10.2|43|AMS-ES|Amadeus IT Holding SA|15|64|217.6|33|BKT-ES|Bankinter SA|11|84|285.6|100|SOL-ES|Melia Hotels International SA|11|79|268.6|20|ITX-ES|Inditex SA|7|42|142.8|25|SAN-ES|Banco Santander SA (ES)|4|47|159.8|33|CRI-ES|CaixaBank|0|70|238|0|TEF-ES|Telefonica SA|0|-35|-119|100
1685605503|2023-06-01 07:45:03|1685605530|HS34|HS34|4|2.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|76|212.8|100|1109-HK|China Resources Land Ltd|0|-70|-196|0|1928-HK|Sands China Ltd|0|18|50.4|100|700-HK|Tencent Holdings Ltd|0|100|280|100
1685605503|2023-06-01 07:45:03|1685605534|SGBC|SGBC|1|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|0
1685605503|2023-06-01 07:45:03|1685605542|ZA40|ZA40|8|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-23|-78.2|0|NPN-ZA|Naspers Ltd|80|100|340|80|AGL-ZA|Anglo American PLC (SA)|40|55|187|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|38|129.2|0|GFI-ZA|Gold Fields Ltd|20|-11|-37.4|0|MTN-ZA|MTN Group Ltd|20|-33|-112.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|32|108.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-23.8|100
1685605802|2023-06-01 07:50:02|1685605805|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|62|117.8|100|ENR-DE|Siemens Energy|80|22|41.8|40|ANN-DE|Vonovia SE|40|-52|-98.8|67|HEI-DE|HeidelbergCement AG|40|99|188.1|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|33|62.7|100|1COV-DE|Covestro AG|0|42|79.8|100|ADS-DE|Adidas AG|0|-4|-7.6|100|BAY-DE|Bayer AG|0|45|85.5|100|EAD-DE|Airbus Group NV (DE)|0|81|153.9|100|RWEG-DE|RWE AG|0|29|55.1|0
1685605802|2023-06-01 07:50:02|1685605807|FR40|FR40|10|2.1|RI-FR|Pernod Ricard SA|100|13|27.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|-18|-37.8|50|BNPP-FR|BNP Paribas SA|25|47|98.7|67|CAP-FR|Cap Gemini SA|25|72|151.2|33|RENA-FR|Renault SA|25|92|193.2|100|CS-FR|AXA SA|13|42|88.2|100|EAD-FR|Airbus Group NV (FR)|13|73|153.3|50|EN-FR|Bouygues SA|0|18|37.8|100|FR-FR|Valeo SA|0|100|210|100|GLE-FR|Societe Generale SA|0|10|21|100
1685605802|2023-06-01 07:50:02|1685605812|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-12|-51.6|70|LLOY-UK|Lloyds Banking Group PLC|58|33|141.9|67|BARC-UK|Barclays PLC|30|31|133.3|28|NGT-UK|National Grid PLC|25|-100|-430|80|BP-UK|BP PLC|16|31|133.3|37|RR-UK|Rolls-Royce Holdings PLC|12|16|68.8|50|CPI-UK|Capita PLC|6|51|219.3|92|GLEN-UK|Glencore PLC (LSE)|4|25|107.5|73|EZJ-UK|easyJet PLC|3|10|43|80|PRU-UK|Prudential PLC|0|52|223.6|88
1685605802|2023-06-01 07:50:02|1685605814|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|96|67.2|0
1685605802|2023-06-01 07:50:02|1685605816|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|60|UHR-CH|Swatch Group AG - B|0|-24|-55.2|0
1685605802|2023-06-01 07:50:02|1685605818|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|60|12|100
1685605802|2023-06-01 07:50:02|1685605819|SE30|SE30|4|1.7|SAND-SE|Sandvik AB|100|95|161.5|100|ASSAB-SE|Assa Abloy AB - B|0|81|137.7|0|GETIB-SE|Getinge AB|0|79|134.3|0|INVEB-SE|Investor AB - B|0|61|103.7|100
1685605802|2023-06-01 07:50:02|1685605821|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|98|323.4|10|IAG-ES|International Consolidated Airlines Group SA (ES)|41|35|115.5|92|TRE-ES|Tecnicas Reunidas SA|19|1|3.3|43|AMS-ES|Amadeus IT Holding SA|15|59|194.7|33|BKT-ES|Bankinter SA|11|85|280.5|100|SOL-ES|Melia Hotels International SA|11|82|270.6|20|ITX-ES|Inditex SA|7|36|118.8|25|SAN-ES|Banco Santander SA (ES)|4|50|165|33|CRI-ES|CaixaBank|0|69|227.7|0|TEF-ES|Telefonica SA|0|-37|-122.1|100
1685605802|2023-06-01 07:50:02|1685605832|HS34|HS34|4|2.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|76|212.8|100|1109-HK|China Resources Land Ltd|0|-70|-196|0|1928-HK|Sands China Ltd|0|18|50.4|100|700-HK|Tencent Holdings Ltd|0|100|280|100
1685605802|2023-06-01 07:50:02|1685605835|SGBC|SGBC|1|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|50
1685605802|2023-06-01 07:50:02|1685605844|ZA40|ZA40|10|5.9|NPN-ZA|Naspers Ltd|100|55|324.5|33|MTN-ZA|MTN Group Ltd|43|-14|-82.6|80|RCH-ZA|Cie Financiere Richemont (SA)|43|16|94.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-15|-88.5|50|INP-ZA|Investec PLC (SA)|29|95|560.5|0|TBS-ZA|Tiger Brands Ltd|29|21|123.9|100|BTI-ZA|British American Tobacco PLC (SA)|14|12|70.8|0|INL-ZA|Investec Ltd|14|98|578.2|33|SOL-ZA|Sasol Ltd|14|22|129.8|33|AGL-ZA|Anglo American PLC (SA)|0|33|194.7|50
1685606102|2023-06-01 07:55:02|1685606106|DE30|DE30|10|2.1|ADS-DE|Adidas AG|100|2|4.2|40|SIEG-DE|Siemens AG|100|91|191.1|40|ANN-DE|Vonovia SE|75|-35|-73.5|50|HEI-DE|HeidelbergCement AG|25|88|184.8|100|MTX-DE|MTU Aero Engines AG|25|27|56.7|50|BAS-DE|BASF SE|0|46|96.6|100|BAY-DE|Bayer AG|0|46|96.6|100|BMW-DE|Bayerische Motoren Werke AG|0|44|92.4|100|CON-DE|Continental AG|0|96|201.6|100|DBK-DE|Deutsche Bank AG|0|50|105|0
1685606102|2023-06-01 07:55:02|1685606108|FR40|FR40|10|2.1|RI-FR|Pernod Ricard SA|100|-3|-6.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|-17|-35.7|63|RENA-FR|Renault SA|38|87|182.7|100|BNPP-FR|BNP Paribas SA|25|54|113.4|67|CAP-FR|Cap Gemini SA|25|42|88.2|33|CS-FR|AXA SA|13|42|88.2|100|EAD-FR|Airbus Group NV (FR)|13|74|155.4|50|EN-FR|Bouygues SA|0|20|42|100|FR-FR|Valeo SA|0|98|205.8|100|GLE-FR|Societe Generale SA|0|10|21|100
1685606102|2023-06-01 07:55:02|1685606110|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-18|-75.6|67|LLOY-UK|Lloyds Banking Group PLC|52|35|147|67|BARC-UK|Barclays PLC|31|32|134.4|30|NGT-UK|National Grid PLC|21|-100|-420|80|BP-UK|BP PLC|14|31|130.2|35|RR-UK|Rolls-Royce Holdings PLC|9|18|75.6|50|CPI-UK|Capita PLC|4|54|226.8|92|GLEN-UK|Glencore PLC (LSE)|3|24|100.8|73|EZJ-UK|easyJet PLC|1|15|63|80|AV-UK|Aviva PLC|0|23|96.6|33
1685606102|2023-06-01 07:55:02|1685606114|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|205.8|60|UHR-CH|Swatch Group AG - B|0|-38|-79.8|0
1685606102|2023-06-01 07:55:02|1685606116|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|90|36|100
1685606102|2023-06-01 07:55:02|1685606118|SE30|SE30|2|1.1|TEL2b-SE|Tele2 AB - B|100|-72|-79.2|75|INVEB-SE|Investor AB - B|0|95|104.5|0
1685606102|2023-06-01 07:55:02|1685606120|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|98|313.6|10|IAG-ES|International Consolidated Airlines Group SA (ES)|41|33|105.6|92|TRE-ES|Tecnicas Reunidas SA|19|2|6.4|43|AMS-ES|Amadeus IT Holding SA|15|67|214.4|33|BKT-ES|Bankinter SA|11|87|278.4|100|SOL-ES|Melia Hotels International SA|11|78|249.6|20|ITX-ES|Inditex SA|7|38|121.6|25|SAN-ES|Banco Santander SA (ES)|4|54|172.8|33|CRI-ES|CaixaBank|0|60|192|0|TEF-ES|Telefonica SA|0|-36|-115.2|100
1685606102|2023-06-01 07:55:02|1685606131|HS34|HS34|4|2.8|388-HK|Hong Kong Exchanges and Clearing Ltd|100|76|212.8|100|1109-HK|China Resources Land Ltd|0|-70|-196|0|1928-HK|Sands China Ltd|0|18|50.4|100|700-HK|Tencent Holdings Ltd|0|100|280|100
1685606102|2023-06-01 07:55:02|1685606134|SGBC|SGBC|1|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|50
1685606102|2023-06-01 07:55:02|1685606141|ZA40|ZA40|10|5.9|NPN-ZA|Naspers Ltd|100|55|324.5|33|MTN-ZA|MTN Group Ltd|57|-23|-135.7|67|RCH-ZA|Cie Financiere Richemont (SA)|43|12|70.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-17|-100.3|50|INP-ZA|Investec PLC (SA)|29|94|554.6|0|TBS-ZA|Tiger Brands Ltd|29|24|141.6|100|BTI-ZA|British American Tobacco PLC (SA)|14|9|53.1|0|INL-ZA|Investec Ltd|14|99|584.1|33|SOL-ZA|Sasol Ltd|14|20|118|33|AGL-ZA|Anglo American PLC (SA)|0|30|177|50
1685606406|2023-06-01 08:00:06|1685606411|DE30|DE30|10|2|DBK-DE|Deutsche Bank AG|100|56|112|100|ENR-DE|Siemens Energy|80|13|26|40|ANN-DE|Vonovia SE|40|-39|-78|67|HEI-DE|HeidelbergCement AG|40|100|200|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|41|82|100|1COV-DE|Covestro AG|0|49|98|100|ADS-DE|Adidas AG|0|0|0|100|BAY-DE|Bayer AG|0|36|72|100|EAD-DE|Airbus Group NV (DE)|0|83|166|100|RWEG-DE|RWE AG|0|32|64|0
1685606406|2023-06-01 08:00:06|1685606415|FR40|FR40|10|2.1|RI-FR|Pernod Ricard SA|100|-10|-21|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|-14|-29.4|63|RENA-FR|Renault SA|50|96|201.6|80|BNPP-FR|BNP Paribas SA|25|61|128.1|67|CAP-FR|Cap Gemini SA|25|49|102.9|33|CS-FR|AXA SA|13|33|69.3|100|EAD-FR|Airbus Group NV (FR)|13|78|163.8|50|EN-FR|Bouygues SA|0|19|39.9|100|FR-FR|Valeo SA|0|100|210|100|GLE-FR|Societe Generale SA|0|18|37.8|100
1685606406|2023-06-01 08:00:06|1685606421|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-17|-73.1|68|LLOY-UK|Lloyds Banking Group PLC|51|33|141.9|67|BARC-UK|Barclays PLC|28|33|141.9|30|BP-UK|BP PLC|18|32|137.6|29|NGT-UK|National Grid PLC|16|-100|-430|83|RR-UK|Rolls-Royce Holdings PLC|8|25|107.5|50|CPI-UK|Capita PLC|4|58|249.4|92|EZJ-UK|easyJet PLC|4|20|86|75|GLEN-UK|Glencore PLC (LSE)|2|25|107.5|73|AV-UK|Aviva PLC|0|23|98.9|33
1685606406|2023-06-01 08:00:06|1685606424|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|99|69.3|0
1685606406|2023-06-01 08:00:06|1685606427|CHBC|CHBC|2|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|99|217.8|50|UHR-CH|Swatch Group AG - B|0|-47|-103.4|0
1685606406|2023-06-01 08:00:06|1685606429|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|99|316.8|100
1685606406|2023-06-01 08:00:06|1685606432|SE30|SE30|2|1.2|TEL2b-SE|Tele2 AB - B|100|-88|-105.6|83|INVEB-SE|Investor AB - B|0|97|116.4|0
1685606406|2023-06-01 08:00:06|1685606434|ES35|ES35|10|3.5|SAB-ES|Banco de Sabadell SA|100|97|339.5|10|IAG-ES|International Consolidated Airlines Group SA (ES)|43|36|126|92|TRE-ES|Tecnicas Reunidas SA|21|2|7|43|AMS-ES|Amadeus IT Holding SA|18|65|227.5|33|BKT-ES|Bankinter SA|14|79|276.5|100|SOL-ES|Melia Hotels International SA|14|79|276.5|20|SAN-ES|Banco Santander SA (ES)|7|53|185.5|33|ITX-ES|Inditex SA|4|38|133|0|TEF-ES|Telefonica SA|4|-35|-122.5|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-10.5|0
1685606406|2023-06-01 08:00:06|1685606436|WALL|WALL|2|0.2|AAPL-US|Apple Inc (All Sessions)|100|35|7|100|DIS-US|Walt Disney Co (All Sessions)|0|75|15|0
1685606406|2023-06-01 08:00:06|1685606439|US500|US500|4|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-594|100|BA-US|Boeing Co (All Sessions)|0|7|42|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685606406|2023-06-01 08:00:06|1685606442|USTECH|USTECH|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|6|7.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-111.6|0
1685606406|2023-06-01 08:00:06|1685606449|SGBC|SGBC|1|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|50
1685606406|2023-06-01 08:00:06|1685606456|ZA40|ZA40|10|6.1|NPN-ZA|Naspers Ltd|100|52|317.2|33|MTN-ZA|MTN Group Ltd|57|-22|-134.2|67|RCH-ZA|Cie Financiere Richemont (SA)|43|9|54.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-10|-61|50|INL-ZA|Investec Ltd|29|100|610|25|INP-ZA|Investec PLC (SA)|29|93|567.3|0|BTI-ZA|British American Tobacco PLC (SA)|14|8|48.8|0|SOL-ZA|Sasol Ltd|14|27|164.7|33|TBS-ZA|Tiger Brands Ltd|14|29|176.9|100|AGL-ZA|Anglo American PLC (SA)|0|29|176.9|50
1685606702|2023-06-01 08:05:02|1685606706|DE30|DE30|8|1.8|DBK-DE|Deutsche Bank AG|100|50|90|100|ANN-DE|Vonovia SE|20|-52|-93.6|50|HEI-DE|HeidelbergCement AG|20|99|178.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|41|73.8|100|ADS-DE|Adidas AG|0|-4|-7.2|100|ENR-DE|Siemens Energy|0|21|37.8|0|RWEG-DE|RWE AG|0|38|68.4|0|VOW-DE|Volkswagen AG (Ord)|0|86|154.8|100
1685606702|2023-06-01 08:05:02|1685606708|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-74.8|83|CAP-FR|Cap Gemini SA|40|38|83.6|33|CS-FR|AXA SA|20|31|68.2|100|EAD-FR|Airbus Group NV (FR)|20|70|154|50|RENA-FR|Renault SA|20|91|200.2|50|BNPP-FR|BNP Paribas SA|0|44|96.8|100|EN-FR|Bouygues SA|0|16|35.2|100|FR-FR|Valeo SA|0|99|217.8|100|GLE-FR|Societe Generale SA|0|10|22|100|OR-FR|L'Oreal SA|0|1|2.2|100
1685606702|2023-06-01 08:05:02|1685606712|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-15|-61.5|71|LLOY-UK|Lloyds Banking Group PLC|43|32|131.2|64|BARC-UK|Barclays PLC|40|32|131.2|26|BP-UK|BP PLC|25|30|123|28|NGT-UK|National Grid PLC|10|-99|-405.9|93|DGE-UK|Diageo PLC|6|-14|-57.4|69|AV-UK|Aviva PLC|3|25|102.5|36|CPI-UK|Capita PLC|3|56|229.6|91|EZJ-UK|easyJet PLC|0|26|106.6|78|GLEN-UK|Glencore PLC (LSE)|0|21|86.1|78
1685606702|2023-06-01 08:05:02|1685606714|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|99|69.3|0
1685606702|2023-06-01 08:05:02|1685606716|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|196|40|UHR-CH|Swatch Group AG - B|0|-77|-154|0
1685606702|2023-06-01 08:05:02|1685606718|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|98|313.6|100
1685606702|2023-06-01 08:05:02|1685606720|SE30|SE30|2|1.1|TEL2b-SE|Tele2 AB - B|100|-81|-89.1|83|INVEB-SE|Investor AB - B|0|97|106.7|0
1685606702|2023-06-01 08:05:02|1685606722|ES35|ES35|10|3.2|SAB-ES|Banco de Sabadell SA|100|98|313.6|10|IAG-ES|International Consolidated Airlines Group SA (ES)|43|49|156.8|92|TRE-ES|Tecnicas Reunidas SA|21|1|3.2|43|AMS-ES|Amadeus IT Holding SA|18|72|230.4|33|BKT-ES|Bankinter SA|14|84|268.8|100|SOL-ES|Melia Hotels International SA|14|87|278.4|20|SAN-ES|Banco Santander SA (ES)|7|57|182.4|33|ITX-ES|Inditex SA|4|40|128|0|TEF-ES|Telefonica SA|4|-36|-115.2|100|CLNX-ES|Cellnex Telecom SAU|0|2|6.4|0
1685606702|2023-06-01 08:05:02|1685606724|WALL|WALL|4|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|33|AAPL-US|Apple Inc (All Sessions)|80|1|5.2|80|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685606702|2023-06-01 08:05:02|1685606726|US500|US500|5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|38|AAPL-US|Apple Inc (All Sessions)|57|1|6|80|BA-US|Boeing Co (All Sessions)|0|7|42|0|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685606702|2023-06-01 08:05:02|1685606730|USTECH|USTECH|8|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|33|AAPL-US|Apple Inc (All Sessions)|80|1|5.2|80|AMZN-US|Amazon.com Inc (All Sessions)|20|-22|-114.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|12|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-10.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-218.4|0
1685606702|2023-06-01 08:05:02|1685606732|HS34|HS34|3|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|213.4|100|1109-HK|China Resources Land Ltd|0|-89|-195.8|0|1928-HK|Sands China Ltd|0|22|48.4|100
1685606702|2023-06-01 08:05:02|1685606736|SGBC|SGBC|1|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|50
1685606702|2023-06-01 08:05:02|1685606744|ZA40|ZA40|10|5.7|INL-ZA|Investec Ltd|100|99|564.3|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-11|-62.7|50|MTN-ZA|MTN Group Ltd|75|-25|-142.5|75|NPN-ZA|Naspers Ltd|75|55|313.5|25|BTI-ZA|British American Tobacco PLC (SA)|50|7|39.9|0|INP-ZA|Investec PLC (SA)|50|97|552.9|33|GFI-ZA|Gold Fields Ltd|25|-1|-5.7|50|NED-ZA|Nedbank Group Ltd|25|8|45.6|100|SOL-ZA|Sasol Ltd|25|26|148.2|50|AGL-ZA|Anglo American PLC (SA)|0|29|165.3|100
1685607002|2023-06-01 08:10:02|1685607006|DE30|DE30|7|1.8|DBK-DE|Deutsche Bank AG|100|48|86.4|100|HEI-DE|HeidelbergCement AG|20|96|172.8|50|ADS-DE|Adidas AG|0|-6|-10.8|100|ENR-DE|Siemens Energy|0|21|37.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|70.2|100|RWEG-DE|RWE AG|0|40|72|0|VOW-DE|Volkswagen AG (Ord)|0|88|158.4|100
1685607002|2023-06-01 08:10:02|1685607008|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-31.5|83|CAP-FR|Cap Gemini SA|40|45|94.5|33|EAD-FR|Airbus Group NV (FR)|20|71|149.1|50|RENA-FR|Renault SA|20|98|205.8|50|BNPP-FR|BNP Paribas SA|0|50|105|100|FR-FR|Valeo SA|0|99|207.9|100|OR-FR|L'Oreal SA|0|9|18.9|100|PP-FR|Kering|0|-2|-4.2|100|RI-FR|Pernod Ricard SA|0|-7|-14.7|0|VIE-FR|Veolia Environnement SA|0|27|56.7|100
1685607002|2023-06-01 08:10:02|1685607010|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-13|-54.6|65|LLOY-UK|Lloyds Banking Group PLC|60|32|134.4|68|BARC-UK|Barclays PLC|54|32|134.4|21|BP-UK|BP PLC|30|28|117.6|32|DGE-UK|Diageo PLC|12|-8|-33.6|69|NGT-UK|National Grid PLC|10|-100|-420|100|CPI-UK|Capita PLC|8|36|151.2|91|AV-UK|Aviva PLC|2|25|105|38|RBS-UK|NatWest Group PLC|2|36|151.2|38|EZJ-UK|easyJet PLC|0|25|105|71
1685607002|2023-06-01 08:10:02|1685607015|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|192|40|UHR-CH|Swatch Group AG - B|0|-92|-184|0
1685607002|2023-06-01 08:10:02|1685607019|SE30|SE30|2|1.1|TEL2b-SE|Tele2 AB - B|100|-67|-73.7|67|INVEB-SE|Investor AB - B|0|99|108.9|0
1685607002|2023-06-01 08:10:02|1685607020|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|100|300|11|IAG-ES|International Consolidated Airlines Group SA (ES)|54|44|132|87|AMS-ES|Amadeus IT Holding SA|31|66|198|22|BKT-ES|Bankinter SA|19|94|282|83|SOL-ES|Melia Hotels International SA|15|94|282|20|SAN-ES|Banco Santander SA (ES)|12|63|189|100|TRE-ES|Tecnicas Reunidas SA|12|10|30|75|TEF-ES|Telefonica SA|4|-37|-111|100|CLNX-ES|Cellnex Telecom SAU|0|3|9|0|CRI-ES|CaixaBank|0|80|240|0
1685607002|2023-06-01 08:10:02|1685607023|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|83|INTC-US|Intel Corp (All Sessions)|100|99|514.8|33|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685607002|2023-06-01 08:10:02|1685607025|US500|US500|6|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|50|AAPL-US|Apple Inc (All Sessions)|56|1|6|83|FB-US|Meta Platforms Inc (All Sessions)|11|10|60|100|BA-US|Boeing Co (All Sessions)|0|7|42|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685607002|2023-06-01 08:10:02|1685607028|USTECH|USTECH|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|83|INTC-US|Intel Corp (All Sessions)|100|99|514.8|33|AMZN-US|Amazon.com Inc (All Sessions)|20|-22|-114.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|12|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|100|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-10.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-218.4|0
1685607002|2023-06-01 08:10:02|1685607036|SGBC|SGBC|3|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|50|DBS-SG|DBS Group Holdings Ltd|0|26|88.4|0|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685607002|2023-06-01 08:10:02|1685607045|ZA40|ZA40|10|5.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-64.9|50|INL-ZA|Investec Ltd|100|99|584.1|50|MTN-ZA|MTN Group Ltd|100|-21|-123.9|75|GFI-ZA|Gold Fields Ltd|33|-2|-11.8|50|INP-ZA|Investec PLC (SA)|33|95|560.5|50|NPN-ZA|Naspers Ltd|33|55|324.5|50|SOL-ZA|Sasol Ltd|33|23|135.7|50|AGL-ZA|Anglo American PLC (SA)|0|28|165.2|100|MPC-ZA|Mr Price Group Ltd|0|7|41.3|100|NED-ZA|Nedbank Group Ltd|0|5|29.5|100
1685607301|2023-06-01 08:15:01|1685607306|DE30|DE30|8|1.8|ADS-DE|Adidas AG|100|-9|-16.2|25|ANN-DE|Vonovia SE|67|-86|-154.8|67|SIEG-DE|Siemens AG|67|96|172.8|33|VOW-DE|Volkswagen AG (Ord)|67|99|178.2|100|MTX-DE|MTU Aero Engines AG|33|35|63|50|BMW-DE|Bayerische Motoren Werke AG|0|70|126|100|EOA-DE|E.ON SE|0|-19|-34.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|84|151.2|100
1685607301|2023-06-01 08:15:01|1685607310|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-16.1|83|CAP-FR|Cap Gemini SA|40|35|80.5|33|RENA-FR|Renault SA|20|97|223.1|50|BNPP-FR|BNP Paribas SA|0|48|110.4|100|EAD-FR|Airbus Group NV (FR)|0|67|154.1|0|FR-FR|Valeo SA|0|90|207|100|OR-FR|L'Oreal SA|0|6|13.8|100|PP-FR|Kering|0|0|0|100|RI-FR|Pernod Ricard SA|0|-12|-27.6|0|VIE-FR|Veolia Environnement SA|0|25|57.5|100
1685607301|2023-06-01 08:15:01|1685607312|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|72|144|56|BP-UK|BP PLC|88|66|132|50|VOD-UK|Vodafone Group PLC|88|-24|-48|25|AV-UK|Aviva PLC|25|58|116|33|BARC-UK|Barclays PLC|25|75|150|67|ANTO-UK|Antofagasta PLC|13|98|196|100|FRES-UK|Fresnillo PLC|13|81|162|0|RR-UK|Rolls-Royce Holdings PLC|13|46|92|50|AAL-UK|Anglo American PLC|0|93|186|100|ADM-UK|Admiral Group PLC|0|-28|-56|100
1685607301|2023-06-01 08:15:01|1685607317|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|40|UHR-CH|Swatch Group AG - B|25|-75|-165|0|NOV-CH|Novartis AG|0|73|160.6|100
1685607301|2023-06-01 08:15:01|1685607322|ES35|ES35|10|3.3|SAB-ES|Banco de Sabadell SA|100|99|326.7|12|IAG-ES|International Consolidated Airlines Group SA (ES)|58|44|145.2|87|SAN-ES|Banco Santander SA (ES)|46|57|188.1|67|AMS-ES|Amadeus IT Holding SA|33|65|214.5|22|BKT-ES|Bankinter SA|21|89|293.7|83|MTS-ES|ArcelorMittal (ES)|21|57|188.1|67|TRE-ES|Tecnicas Reunidas SA|17|25|82.5|80|SOL-ES|Melia Hotels International SA|4|79|260.7|0|TEF-ES|Telefonica SA|4|-34|-112.2|100|CLNX-ES|Cellnex Telecom SAU|0|5|16.5|0
1685607301|2023-06-01 08:15:01|1685607324|WALL|WALL|5|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|43|AAPL-US|Apple Inc (All Sessions)|83|1|5.2|83|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685607301|2023-06-01 08:15:01|1685607326|US500|US500|6|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|50|AAPL-US|Apple Inc (All Sessions)|56|1|6|83|FB-US|Meta Platforms Inc (All Sessions)|11|10|60|100|BA-US|Boeing Co (All Sessions)|0|7|42|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685607301|2023-06-01 08:15:01|1685607328|USTECH|USTECH|9|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|43|AAPL-US|Apple Inc (All Sessions)|83|1|5.2|83|AMZN-US|Amazon.com Inc (All Sessions)|17|-22|-114.4|50|FB-US|Meta Platforms Inc (All Sessions)|17|12|62.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|100|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-10.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-218.4|0
1685607301|2023-06-01 08:15:01|1685607330|HS34|HS34|2|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|213.4|100|1928-HK|Sands China Ltd|0|22|48.4|100
1685607301|2023-06-01 08:15:01|1685607335|SGBC|SGBC|4|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|50|DBS-SG|DBS Group Holdings Ltd|0|26|88.4|0|SGX-SG|Singapore Exchange Ltd|0|27|91.8|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685607301|2023-06-01 08:15:01|1685607344|ZA40|ZA40|10|5.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-62.7|50|INL-ZA|Investec Ltd|67|99|564.3|67|MTN-ZA|MTN Group Ltd|67|-24|-136.8|67|GFI-ZA|Gold Fields Ltd|33|-4|-22.8|50|INP-ZA|Investec PLC (SA)|33|97|552.9|50|NPN-ZA|Naspers Ltd|33|57|324.9|50|SOL-ZA|Sasol Ltd|33|20|114|50|AGL-ZA|Anglo American PLC (SA)|0|32|182.4|100|MPC-ZA|Mr Price Group Ltd|0|6|34.2|100|TBS-ZA|Tiger Brands Ltd|0|15|85.5|100
1685607602|2023-06-01 08:20:02|1685607606|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|45|76.5|100|ALV-DE|Allianz SE|0|95|161.5|0|HEI-DE|HeidelbergCement AG|0|98|166.6|0|RWEG-DE|RWE AG|0|49|83.3|0|SIEG-DE|Siemens AG|0|99|168.3|0
1685607602|2023-06-01 08:20:02|1685607608|FR40|FR40|7|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|4|80|CAP-FR|Cap Gemini SA|50|48|96|33|RENA-FR|Renault SA|25|99|198|50|BNPP-FR|BNP Paribas SA|0|49|98|100|GSZ-FR|ENGIE SA|0|25|50|100|OR-FR|L'Oreal SA|0|17|34|100|VIE-FR|Veolia Environnement SA|0|35|70|100
1685607602|2023-06-01 08:20:02|1685607610|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|71|134.9|56|BP-UK|BP PLC|88|70|133|50|VOD-UK|Vodafone Group PLC|88|-28|-53.2|25|AV-UK|Aviva PLC|25|56|106.4|33|BARC-UK|Barclays PLC|25|68|129.2|67|ANTO-UK|Antofagasta PLC|13|96|182.4|100|FRES-UK|Fresnillo PLC|13|84|159.6|0|RR-UK|Rolls-Royce Holdings PLC|13|53|100.7|50|AAL-UK|Anglo American PLC|0|84|159.6|100|ADM-UK|Admiral Group PLC|0|-31|-58.9|100
1685607602|2023-06-01 08:20:02|1685607614|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|40|UHR-CH|Swatch Group AG - B|25|-69|-131.1|0|NOV-CH|Novartis AG|0|84|159.6|100
1685607602|2023-06-01 08:20:02|1685607619|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|54|151.2|86|SAB-ES|Banco de Sabadell SA|85|99|277.2|25|SAN-ES|Banco Santander SA (ES)|85|61|170.8|67|BKT-ES|Bankinter SA|38|98|274.4|83|MTS-ES|ArcelorMittal (ES)|38|58|162.4|67|TRE-ES|Tecnicas Reunidas SA|31|28|78.4|80|AMS-ES|Amadeus IT Holding SA|15|73|204.4|0|SOL-ES|Melia Hotels International SA|8|88|246.4|0|CLNX-ES|Cellnex Telecom SAU|0|8|22.4|0|CRI-ES|CaixaBank|0|87|243.6|0
1685607602|2023-06-01 08:20:02|1685607622|WALL|WALL|5|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|43|AAPL-US|Apple Inc (All Sessions)|83|1|5.2|83|MRK-US|Merck & Co Inc (All Sessions)|17|22|114.4|50|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685607602|2023-06-01 08:20:02|1685607624|US500|US500|6|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|50|AAPL-US|Apple Inc (All Sessions)|56|1|6|83|FB-US|Meta Platforms Inc (All Sessions)|22|10|60|67|MRK-US|Merck & Co Inc (All Sessions)|11|19|114|50|BA-US|Boeing Co (All Sessions)|0|7|42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685607602|2023-06-01 08:20:02|1685607626|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|43|AAPL-US|Apple Inc (All Sessions)|83|1|5.2|83|FB-US|Meta Platforms Inc (All Sessions)|33|12|62.4|67|AMZN-US|Amazon.com Inc (All Sessions)|17|-22|-114.4|50|NFLX-US|Netflix Inc (All Sessions)|17|11|57.2|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-93.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-10.4|0
1685607602|2023-06-01 08:20:02|1685607628|HS34|HS34|2|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|213.4|100|1928-HK|Sands China Ltd|0|22|48.4|100
1685607602|2023-06-01 08:20:02|1685607632|SGBC|SGBC|4|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|50|DBS-SG|DBS Group Holdings Ltd|0|26|88.4|0|SGX-SG|Singapore Exchange Ltd|0|27|91.8|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685607602|2023-06-01 08:20:02|1685607639|ZA40|ZA40|10|5.9|INL-ZA|Investec Ltd|100|100|590|67|MTN-ZA|MTN Group Ltd|100|-16|-94.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-10|-59|100|GFI-ZA|Gold Fields Ltd|50|-6|-35.4|50|INP-ZA|Investec PLC (SA)|50|94|554.6|50|NPN-ZA|Naspers Ltd|50|53|312.7|50|SOL-ZA|Sasol Ltd|50|16|94.4|50|AGL-ZA|Anglo American PLC (SA)|0|28|165.2|100|MPC-ZA|Mr Price Group Ltd|0|2|11.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-1|-5.9|100
1685607902|2023-06-01 08:25:02|1685607906|DE30|DE30|4|2.2|DBK-DE|Deutsche Bank AG|100|37|81.4|100|ALV-DE|Allianz SE|0|75|165|0|ANN-DE|Vonovia SE|0|-97|-213.4|100|SIEG-DE|Siemens AG|0|77|169.4|0
1685607902|2023-06-01 08:25:02|1685607909|FR40|FR40|8|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|9.5|86|CAP-FR|Cap Gemini SA|33|50|95|33|RENA-FR|Renault SA|17|99|188.1|50|BNPP-FR|BNP Paribas SA|0|55|104.5|100|GSZ-FR|ENGIE SA|0|25|47.5|100|OR-FR|L'Oreal SA|0|20|38|100|VIE-FR|Veolia Environnement SA|0|32|60.8|100|VIV-FR|Vivendi SA|0|53|100.7|100
1685607902|2023-06-01 08:25:02|1685607912|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|-14|-26.6|69|BARC-UK|Barclays PLC|65|75|142.5|21|LLOY-UK|Lloyds Banking Group PLC|63|75|142.5|64|BP-UK|BP PLC|21|63|119.7|33|AV-UK|Aviva PLC|7|56|106.4|44|CPI-UK|Capita PLC|7|99|188.1|89|DGE-UK|Diageo PLC|7|-9|-17.1|56|EZJ-UK|easyJet PLC|5|56|106.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|89|169.1|0|ITV-UK|ITV PLC|0|4|7.6|33
1685607902|2023-06-01 08:25:02|1685607916|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|40|UHR-CH|Swatch Group AG - B|25|-34|-78.2|0|NOV-CH|Novartis AG|0|62|142.6|100
1685607902|2023-06-01 08:25:02|1685607918|NO25|NO25|1|4.1|NAS-NO|Norwegian Air Shuttle AS|100|98|401.8|100
1685607902|2023-06-01 08:25:02|1685607919|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|97|106.7|100
1685607902|2023-06-01 08:25:02|1685607921|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|64|185.6|73|IAG-ES|International Consolidated Airlines Group SA (ES)|93|54|156.6|86|SAB-ES|Banco de Sabadell SA|79|100|290|25|BKT-ES|Bankinter SA|36|96|278.4|83|MTS-ES|ArcelorMittal (ES)|36|59|171.1|67|TRE-ES|Tecnicas Reunidas SA|29|26|75.4|80|AMS-ES|Amadeus IT Holding SA|14|75|217.5|0|CLNX-ES|Cellnex Telecom SAU|0|8|23.2|0|CRI-ES|CaixaBank|0|83|240.7|0|IDR-ES|Indra Sistemas SA|0|42|121.8|0
1685607902|2023-06-01 08:25:02|1685607924|WALL|WALL|6|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|50|AAPL-US|Apple Inc (All Sessions)|86|1|5.2|71|MRK-US|Merck & Co Inc (All Sessions)|14|22|114.4|50|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685607902|2023-06-01 08:25:02|1685607926|US500|US500|6|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|50|AAPL-US|Apple Inc (All Sessions)|67|1|6|71|FB-US|Meta Platforms Inc (All Sessions)|22|10|60|67|MRK-US|Merck & Co Inc (All Sessions)|11|19|114|50|BA-US|Boeing Co (All Sessions)|0|7|42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685607902|2023-06-01 08:25:02|1685607928|USTECH|USTECH|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|6|7.2|53|CSCO-US|Cisco Systems Inc (All Sessions)|14|-95|-114|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-111.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|51|61.2|0
1685607902|2023-06-01 08:25:02|1685607931|HS34|HS34|1|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|213.4|100
1685607902|2023-06-01 08:25:02|1685607935|SGBC|SGBC|4|3.4|SIA-SG|Singapore Airlines Ltd|100|99|336.6|50|DBS-SG|DBS Group Holdings Ltd|0|26|88.4|0|SGX-SG|Singapore Exchange Ltd|0|27|91.8|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685607902|2023-06-01 08:25:02|1685607942|ZA40|ZA40|9|3.1|AGL-ZA|Anglo American PLC (SA)|100|55|170.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-28|-86.8|0|WHL-ZA|Woolworths Holdings Ltd|33|8|24.8|50|NPN-ZA|Naspers Ltd|11|99|306.9|50|DSY-ZA|Discovery Ltd|0|35|108.5|100|MTN-ZA|MTN Group Ltd|0|-23|-71.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|22|68.2|0|SHP-ZA|Shoprite Holdings Ltd|0|6|18.6|100|VOD-ZA|Vodacom Group Ltd|0|-7|-21.7|100
1685608203|2023-06-01 08:30:03|1685608206|DE30|DE30|4|2.1|DBK-DE|Deutsche Bank AG|100|45|94.5|100|ALV-DE|Allianz SE|0|86|180.6|0|ANN-DE|Vonovia SE|0|-97|-203.7|100|SIEG-DE|Siemens AG|0|81|170.1|0
1685608203|2023-06-01 08:30:03|1685608208|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|33.6|86|CAP-FR|Cap Gemini SA|50|54|113.4|50|RENA-FR|Renault SA|17|100|210|50|BNPP-FR|BNP Paribas SA|0|61|128.1|100|GSZ-FR|ENGIE SA|0|23|48.3|100|OR-FR|L'Oreal SA|0|28|58.8|100|VIV-FR|Vivendi SA|0|56|117.6|100
1685608203|2023-06-01 08:30:03|1685608211|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|-7|-18.2|69|BARC-UK|Barclays PLC|54|62|161.2|22|LLOY-UK|Lloyds Banking Group PLC|50|55|143|63|BP-UK|BP PLC|17|39|101.4|29|AV-UK|Aviva PLC|13|40|104|42|DGE-UK|Diageo PLC|6|-3|-7.8|56|CPI-UK|Capita PLC|4|99|257.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|64|166.4|0|EZJ-UK|easyJet PLC|2|52|135.2|71|RBS-UK|NatWest Group PLC|0|55|143|17
1685608203|2023-06-01 08:30:03|1685608216|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|230|40|UHR-CH|Swatch Group AG - B|25|-36|-82.8|0|NOV-CH|Novartis AG|0|67|154.1|100
1685608203|2023-06-01 08:30:03|1685608218|NO25|NO25|1|4|NAS-NO|Norwegian Air Shuttle AS|100|99|396|100
1685608203|2023-06-01 08:30:03|1685608220|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|99|108.9|100
1685608203|2023-06-01 08:30:03|1685608222|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|64|198.4|73|IAG-ES|International Consolidated Airlines Group SA (ES)|71|52|161.2|91|SAB-ES|Banco de Sabadell SA|64|100|310|40|BKT-ES|Bankinter SA|36|91|282.1|83|MTS-ES|ArcelorMittal (ES)|36|58|179.8|67|TRE-ES|Tecnicas Reunidas SA|29|11|34.1|80|AMS-ES|Amadeus IT Holding SA|14|72|223.2|0|CRI-ES|CaixaBank|0|79|244.9|0|IDR-ES|Indra Sistemas SA|0|39|120.9|0|ITX-ES|Inditex SA|0|47|145.7|0
1685608203|2023-06-01 08:30:03|1685608224|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|38|INTC-US|Intel Corp (All Sessions)|58|99|514.8|50|MRK-US|Merck & Co Inc (All Sessions)|8|22|114.4|50|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685608203|2023-06-01 08:30:03|1685608227|US500|US500|6|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-99|-594|55|FB-US|Meta Platforms Inc (All Sessions)|25|10|60|50|MRK-US|Merck & Co Inc (All Sessions)|8|19|114|50|BA-US|Boeing Co (All Sessions)|0|7|42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685608203|2023-06-01 08:30:03|1685608229|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|38|INTC-US|Intel Corp (All Sessions)|58|99|514.8|50|AMZN-US|Amazon.com Inc (All Sessions)|42|-22|-114.4|33|FB-US|Meta Platforms Inc (All Sessions)|25|12|62.4|50|NFLX-US|Netflix Inc (All Sessions)|17|11|57.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|-42|-218.4|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-93.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100
1685608203|2023-06-01 08:30:03|1685608232|HS34|HS34|1|2.2|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|213.4|100
1685608203|2023-06-01 08:30:03|1685608236|SGBC|SGBC|4|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|0|SGX-SG|Singapore Exchange Ltd|100|27|91.8|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|100|WIL-SG|Wilmar International Ltd|100|-4|-13.6|100
1685608203|2023-06-01 08:30:03|1685608244|ZA40|ZA40|10|6.2|GFI-ZA|Gold Fields Ltd|100|-6|-37.2|67|INL-ZA|Investec Ltd|100|99|613.8|67|MTN-ZA|MTN Group Ltd|50|-17|-105.4|50|NPN-ZA|Naspers Ltd|50|52|322.4|50|SOL-ZA|Sasol Ltd|50|11|68.2|50|AGL-ZA|Anglo American PLC (SA)|0|27|167.4|100|INP-ZA|Investec PLC (SA)|0|96|595.2|100|MPC-ZA|Mr Price Group Ltd|0|1|6.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|68.2|100|SHP-ZA|Shoprite Holdings Ltd|0|9|55.8|100
1685608501|2023-06-01 08:35:01|1685608504|DE30|DE30|4|2.1|DBK-DE|Deutsche Bank AG|100|63|132.3|100|ALV-DE|Allianz SE|0|90|189|0|ANN-DE|Vonovia SE|0|-82|-172.2|100|SIEG-DE|Siemens AG|0|98|205.8|0
1685608501|2023-06-01 08:35:01|1685608506|FR40|FR40|7|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|25|57.5|83|CAP-FR|Cap Gemini SA|40|58|133.4|67|BNPP-FR|BNP Paribas SA|20|71|163.3|50|RENA-FR|Renault SA|20|97|223.1|50|VIV-FR|Vivendi SA|20|56|128.8|50|GSZ-FR|ENGIE SA|0|22|50.6|100|OR-FR|L'Oreal SA|0|24|55.2|100
1685608501|2023-06-01 08:35:01|1685608508|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|5|9.5|70|BARC-UK|Barclays PLC|52|99|188.1|19|LLOY-UK|Lloyds Banking Group PLC|46|86|163.4|59|BP-UK|BP PLC|17|57|108.3|21|AV-UK|Aviva PLC|13|67|127.3|42|DGE-UK|Diageo PLC|8|-4|-7.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|89|169.1|0|EZJ-UK|easyJet PLC|4|75|142.5|71|TUI-UK|TUI AG (LSE)|2|62|117.8|33|FRES-UK|Fresnillo PLC|0|99|188.1|40
1685608501|2023-06-01 08:35:01|1685608512|CHBC|CHBC|3|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|25|UHR-CH|Swatch Group AG - B|33|-28|-70|0|NOV-CH|Novartis AG|0|64|160|100
1685608501|2023-06-01 08:35:01|1685608514|NO25|NO25|1|4|NAS-NO|Norwegian Air Shuttle AS|100|100|400|100
1685608501|2023-06-01 08:35:01|1685608516|SE30|SE30|1|1.2|INVEB-SE|Investor AB - B|100|94|112.8|100
1685608501|2023-06-01 08:35:01|1685608518|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|63|226.8|74|IAG-ES|International Consolidated Airlines Group SA (ES)|50|47|169.2|80|SAB-ES|Banco de Sabadell SA|39|99|356.4|50|MTS-ES|ArcelorMittal (ES)|28|58|208.8|67|TRE-ES|Tecnicas Reunidas SA|22|7|25.2|80|AMS-ES|Amadeus IT Holding SA|11|65|234|0|FER-ES|Ferrovial SA|11|26|93.6|67|BKT-ES|Bankinter SA|0|83|298.8|0|CRI-ES|CaixaBank|0|78|280.8|0|IDR-ES|Indra Sistemas SA|0|36|129.6|0
1685608501|2023-06-01 08:35:01|1685608520|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|38|INTC-US|Intel Corp (All Sessions)|58|99|514.8|50|MRK-US|Merck & Co Inc (All Sessions)|8|22|114.4|50|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685608501|2023-06-01 08:35:01|1685608523|US500|US500|6|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-99|-594|55|FB-US|Meta Platforms Inc (All Sessions)|25|10|60|50|MRK-US|Merck & Co Inc (All Sessions)|8|19|114|50|BA-US|Boeing Co (All Sessions)|0|7|42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685608501|2023-06-01 08:35:01|1685608525|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|38|INTC-US|Intel Corp (All Sessions)|58|99|514.8|50|AMZN-US|Amazon.com Inc (All Sessions)|42|-22|-114.4|33|FB-US|Meta Platforms Inc (All Sessions)|25|12|62.4|50|NFLX-US|Netflix Inc (All Sessions)|17|11|57.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|-42|-218.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-93.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|100
1685608501|2023-06-01 08:35:01|1685608531|SGBC|SGBC|4|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|0|SGX-SG|Singapore Exchange Ltd|100|27|91.8|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|100|WIL-SG|Wilmar International Ltd|100|-4|-13.6|100
1685608501|2023-06-01 08:35:01|1685608539|ZA40|ZA40|10|6.3|INL-ZA|Investec Ltd|100|99|623.7|67|GFI-ZA|Gold Fields Ltd|50|-3|-18.9|50|MTN-ZA|MTN Group Ltd|50|-9|-56.7|50|SOL-ZA|Sasol Ltd|50|15|94.5|50|AGL-ZA|Anglo American PLC (SA)|0|27|170.1|100|INP-ZA|Investec PLC (SA)|0|96|604.8|100|NPN-ZA|Naspers Ltd|0|53|333.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|14|88.2|100|SHP-ZA|Shoprite Holdings Ltd|0|11|69.3|100|TBS-ZA|Tiger Brands Ltd|0|4|25.2|100
1685608801|2023-06-01 08:40:01|1685608805|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|65|143|100|1COV-DE|Covestro AG|0|60|132|100|ALV-DE|Allianz SE|0|84|184.8|0|ANN-DE|Vonovia SE|0|-68|-149.6|100|SIEG-DE|Siemens AG|0|99|217.8|0
1685608801|2023-06-01 08:40:01|1685608807|FR40|FR40|6|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|69|100|BNPP-FR|BNP Paribas SA|60|68|156.4|25|CAP-FR|Cap Gemini SA|40|64|147.2|67|RENA-FR|Renault SA|20|99|227.7|50|VIV-FR|Vivendi SA|20|50|115|50|GSZ-FR|ENGIE SA|0|22|50.6|100
1685608801|2023-06-01 08:40:01|1685608810|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|-1|-1.8|70|BARC-UK|Barclays PLC|46|99|178.2|21|LLOY-UK|Lloyds Banking Group PLC|38|84|151.2|54|BP-UK|BP PLC|13|58|104.4|25|AV-UK|Aviva PLC|10|68|122.4|45|DGE-UK|Diageo PLC|6|6|10.8|56|EZJ-UK|easyJet PLC|4|79|142.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|91|163.8|0|RR-UK|Rolls-Royce Holdings PLC|0|69|124.2|17|TUI-UK|TUI AG (LSE)|0|60|108|33
1685608801|2023-06-01 08:40:01|1685608814|CHBC|CHBC|3|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|0|UHR-CH|Swatch Group AG - B|100|-15|-36|0|NOV-CH|Novartis AG|0|66|158.4|100
1685608801|2023-06-01 08:40:01|1685608816|NO25|NO25|1|4.1|NAS-NO|Norwegian Air Shuttle AS|100|100|410|100
1685608801|2023-06-01 08:40:01|1685608818|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|100|110|100
1685608801|2023-06-01 08:40:01|1685608820|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|72|216|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|55|165|0|REP-ES|Repsol SA|20|54|162|50|SOL-ES|Melia Hotels International SA|20|100|300|0|AENA-ES|Aena SA|0|6|18|0|ANA-ES|Acciona SA|0|39|117|100
1685608801|2023-06-01 08:40:01|1685608822|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|6|7.2|53|CSCO-US|Cisco Systems Inc (All Sessions)|14|-95|-114|33|BA-US|Boeing Co (All Sessions)|0|33|39.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|15.6|0
1685608801|2023-06-01 08:40:01|1685608825|US500|US500|6|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-99|-594|55|FB-US|Meta Platforms Inc (All Sessions)|33|10|60|60|MRK-US|Merck & Co Inc (All Sessions)|8|19|114|50|BA-US|Boeing Co (All Sessions)|0|7|42|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685608801|2023-06-01 08:40:01|1685608828|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|38|INTC-US|Intel Corp (All Sessions)|58|99|514.8|50|AMZN-US|Amazon.com Inc (All Sessions)|42|-22|-114.4|33|FB-US|Meta Platforms Inc (All Sessions)|33|12|62.4|60|NFLX-US|Netflix Inc (All Sessions)|17|11|57.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|-42|-218.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-93.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|100
1685608801|2023-06-01 08:40:01|1685608835|SGBC|SGBC|4|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|0|SGX-SG|Singapore Exchange Ltd|100|27|91.8|100|SIA-SG|Singapore Airlines Ltd|100|99|336.6|100|WIL-SG|Wilmar International Ltd|100|-4|-13.6|100
1685608801|2023-06-01 08:40:01|1685608843|ZA40|ZA40|8|3.3|AGL-ZA|Anglo American PLC (SA)|100|48|158.4|50|WHL-ZA|Woolworths Holdings Ltd|33|5|16.5|50|DSY-ZA|Discovery Ltd|0|40|132|100|GFI-ZA|Gold Fields Ltd|0|-7|-23.1|100|MTN-ZA|MTN Group Ltd|0|-12|-39.6|0|NPN-ZA|Naspers Ltd|0|99|326.7|100|SHP-ZA|Shoprite Holdings Ltd|0|20|66|100|VOD-ZA|Vodacom Group Ltd|0|11|36.3|100
1685609102|2023-06-01 08:45:02|1685609104|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|56|123.2|100|1COV-DE|Covestro AG|0|61|134.2|100|ALV-DE|Allianz SE|0|82|180.4|0|ANN-DE|Vonovia SE|0|-65|-143|100|SIEG-DE|Siemens AG|0|99|217.8|0
1685609102|2023-06-01 08:45:02|1685609107|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|63|86|BNPP-FR|BNP Paribas SA|50|70|147|25|RENA-FR|Renault SA|17|96|201.6|50|VIV-FR|Vivendi SA|17|50|105|50|CAP-FR|Cap Gemini SA|0|77|161.7|100|EN-FR|Bouygues SA|0|39|81.9|100|GSZ-FR|ENGIE SA|0|24|50.4|100
1685609102|2023-06-01 08:45:02|1685609109|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|1|3.2|69|LLOY-UK|Lloyds Banking Group PLC|45|42|134.4|60|BARC-UK|Barclays PLC|43|50|160|25|AV-UK|Aviva PLC|11|37|118.4|50|BP-UK|BP PLC|11|34|108.8|10|DGE-UK|Diageo PLC|7|7|22.4|63|EZJ-UK|easyJet PLC|7|39|124.8|75|RR-UK|Rolls-Royce Holdings PLC|7|37|118.4|13|THGLN-GB|THG Holdings|2|-97|-310.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|48|153.6|0
1685609102|2023-06-01 08:45:02|1685609116|CHBC|CHBC|3|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|0|NOV-CH|Novartis AG|0|73|160.6|100|UHR-CH|Swatch Group AG - B|0|-30|-66|0
1685609102|2023-06-01 08:45:02|1685609118|NO25|NO25|2|4.3|NAS-NO|Norwegian Air Shuttle AS|100|99|425.7|100|REC-NO|REC Silicon ASA|100|13|55.9|0
1685609102|2023-06-01 08:45:02|1685609120|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|100|110|100
1685609102|2023-06-01 08:45:02|1685609123|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|58|203|76|TRE-ES|Tecnicas Reunidas SA|35|6|21|50|MTS-ES|ArcelorMittal (ES)|25|57|199.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|20|45|157.5|40|AMS-ES|Amadeus IT Holding SA|15|67|234.5|25|FER-ES|Ferrovial SA|10|23|80.5|67|BKT-ES|Bankinter SA|0|85|297.5|0|SAB-ES|Banco de Sabadell SA|0|99|346.5|100
1685609102|2023-06-01 08:45:02|1685609125|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|38|INTC-US|Intel Corp (All Sessions)|58|99|514.8|50|MRK-US|Merck & Co Inc (All Sessions)|8|22|114.4|50|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-88.4|100|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685609102|2023-06-01 08:45:02|1685609127|US500|US500|7|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|64|AAPL-US|Apple Inc (All Sessions)|92|1|6|38|FB-US|Meta Platforms Inc (All Sessions)|38|10|60|50|MRK-US|Merck & Co Inc (All Sessions)|8|19|114|50|BA-US|Boeing Co (All Sessions)|0|7|42|0|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685609102|2023-06-01 08:45:02|1685609130|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|38|INTC-US|Intel Corp (All Sessions)|58|99|514.8|50|AMZN-US|Amazon.com Inc (All Sessions)|42|-22|-114.4|33|FB-US|Meta Platforms Inc (All Sessions)|42|12|62.4|50|NFLX-US|Netflix Inc (All Sessions)|17|11|57.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-13|-67.6|50|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-88.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|-42|-218.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0
1685609102|2023-06-01 08:45:02|1685609136|SGBC|SGBC|4|3.4|DBS-SG|DBS Group Holdings Ltd|100|26|88.4|50|SGX-SG|Singapore Exchange Ltd|0|27|91.8|100|SIA-SG|Singapore Airlines Ltd|0|99|336.6|100|WIL-SG|Wilmar International Ltd|0|-4|-13.6|100
1685609102|2023-06-01 08:45:02|1685609144|ZA40|ZA40|8|3.3|AGL-ZA|Anglo American PLC (SA)|100|46|151.8|50|WHL-ZA|Woolworths Holdings Ltd|33|8|26.4|50|DSY-ZA|Discovery Ltd|0|46|151.8|100|GFI-ZA|Gold Fields Ltd|0|-2|-6.6|100|MTN-ZA|MTN Group Ltd|0|-28|-92.4|0|NPN-ZA|Naspers Ltd|0|97|320.1|100|SHP-ZA|Shoprite Holdings Ltd|0|26|85.8|100|VOD-ZA|Vodacom Group Ltd|0|7|23.1|100
1685609402|2023-06-01 08:50:02|1685609406|DE30|DE30|4|2.2|1COV-DE|Covestro AG|100|67|147.4|100|ALV-DE|Allianz SE|100|84|184.8|0|ANN-DE|Vonovia SE|100|-64|-140.8|100|SIEG-DE|Siemens AG|100|99|217.8|0
1685609402|2023-06-01 08:50:02|1685609408|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|71.4|83|BNPP-FR|BNP Paribas SA|60|71|149.1|25|RENA-FR|Renault SA|20|98|205.8|50|VIV-FR|Vivendi SA|20|48|100.8|50|CAP-FR|Cap Gemini SA|0|76|159.6|100|EN-FR|Bouygues SA|0|39|81.9|100|GSZ-FR|ENGIE SA|0|27|56.7|100
1685609402|2023-06-01 08:50:02|1685609410|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-5|-16|69|LLOY-UK|Lloyds Banking Group PLC|38|44|140.8|65|BARC-UK|Barclays PLC|33|53|169.6|38|AV-UK|Aviva PLC|9|37|118.4|50|BP-UK|BP PLC|4|38|121.6|13|DGE-UK|Diageo PLC|4|8|25.6|63|RR-UK|Rolls-Royce Holdings PLC|4|38|121.6|13|EZJ-UK|easyJet PLC|2|40|128|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|53|169.6|17|THGLN-GB|THG Holdings|0|-98|-313.6|67
1685609402|2023-06-01 08:50:02|1685609415|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|0|NOV-CH|Novartis AG|0|72|165.6|100|UHR-CH|Swatch Group AG - B|0|-30|-69|0
1685609402|2023-06-01 08:50:02|1685609416|NO25|NO25|2|4.5|NAS-NO|Norwegian Air Shuttle AS|100|99|445.5|100|REC-NO|REC Silicon ASA|100|7|31.5|0
1685609402|2023-06-01 08:50:02|1685609418|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|97|106.7|100
1685609402|2023-06-01 08:50:02|1685609420|ES35|ES35|8|3.7|SAN-ES|Banco Santander SA (ES)|100|56|207.2|76|TRE-ES|Tecnicas Reunidas SA|35|5|18.5|50|MTS-ES|ArcelorMittal (ES)|25|57|210.9|67|BKT-ES|Bankinter SA|20|82|303.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|20|45|166.5|40|AMS-ES|Amadeus IT Holding SA|15|66|244.2|25|FER-ES|Ferrovial SA|10|21|77.7|67|SAB-ES|Banco de Sabadell SA|0|98|362.6|100
1685609402|2023-06-01 08:50:02|1685609422|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|43|INTC-US|Intel Corp (All Sessions)|54|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|23|-17|-88.4|75|MCD-US|McDonald's Corp (All Sessions)|8|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|8|22|114.4|50|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685609402|2023-06-01 08:50:02|1685609424|US500|US500|8|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|67|AAPL-US|Apple Inc (All Sessions)|93|1|6|43|FB-US|Meta Platforms Inc (All Sessions)|36|10|60|50|MCD-US|McDonald's Corp (All Sessions)|7|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|7|19|114|50|BA-US|Boeing Co (All Sessions)|0|7|42|0|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685609402|2023-06-01 08:50:02|1685609427|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|43|INTC-US|Intel Corp (All Sessions)|54|99|514.8|50|AMZN-US|Amazon.com Inc (All Sessions)|38|-22|-114.4|33|FB-US|Meta Platforms Inc (All Sessions)|38|12|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|23|-17|-88.4|75|NFLX-US|Netflix Inc (All Sessions)|15|11|57.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-13|-67.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|8|-42|-218.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0
1685609402|2023-06-01 08:50:02|1685609434|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|87|87|70|SGX-SG|Singapore Exchange Ltd|0|92|92|100|WIL-SG|Wilmar International Ltd|0|-13|-13|100
1685609402|2023-06-01 08:50:02|1685609442|ZA40|ZA40|8|6.4|INL-ZA|Investec Ltd|100|100|640|50|MTN-ZA|MTN Group Ltd|100|-18|-115.2|50|RCH-ZA|Cie Financiere Richemont (SA)|100|18|115.2|100|SHP-ZA|Shoprite Holdings Ltd|100|17|108.8|50|SOL-ZA|Sasol Ltd|100|22|140.8|50|GFI-ZA|Gold Fields Ltd|0|4|25.6|100|INP-ZA|Investec PLC (SA)|0|95|608|100|NPN-ZA|Naspers Ltd|0|49|313.6|100
1685609704|2023-06-01 08:55:04|1685609707|DE30|DE30|4|2.2|1COV-DE|Covestro AG|100|73|160.6|100|ALV-DE|Allianz SE|100|85|187|0|ANN-DE|Vonovia SE|100|-40|-88|100|SIEG-DE|Siemens AG|100|96|211.2|0
1685609704|2023-06-01 08:55:04|1685609711|FR40|FR40|9|2.1|BNPP-FR|BNP Paribas SA|100|78|163.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|71.4|75|VIV-FR|Vivendi SA|33|52|109.2|50|CAP-FR|Cap Gemini SA|0|78|163.8|100|EN-FR|Bouygues SA|0|43|90.3|100|GLE-FR|Societe Generale SA|0|40|84|100|GSZ-FR|ENGIE SA|0|30|63|100|RENA-FR|Renault SA|0|96|201.6|0|SGO-FR|Cie de St-Gobain|0|70|147|0
1685609704|2023-06-01 08:55:04|1685609714|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-2|-6.4|74|BARC-UK|Barclays PLC|42|53|169.6|29|LLOY-UK|Lloyds Banking Group PLC|39|43|137.6|65|AV-UK|Aviva PLC|6|38|121.6|50|DGE-UK|Diageo PLC|6|7|22.4|63|RR-UK|Rolls-Royce Holdings PLC|6|34|108.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|53|169.6|14|EZJ-UK|easyJet PLC|3|39|124.8|86|BP-UK|BP PLC|0|38|121.6|17|THGLN-GB|THG Holdings|0|-98|-313.6|67
1685609704|2023-06-01 08:55:04|1685609721|CHBC|CHBC|3|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|227.7|0|NOV-CH|Novartis AG|100|73|167.9|100|UHR-CH|Swatch Group AG - B|100|-27|-62.1|0
1685609704|2023-06-01 08:55:04|1685609725|SE30|SE30|1|1.2|INVEB-SE|Investor AB - B|100|93|111.6|100
1685609704|2023-06-01 08:55:04|1685609727|ES35|ES35|9|4|SAN-ES|Banco Santander SA (ES)|100|53|212|73|TRE-ES|Tecnicas Reunidas SA|30|6|24|50|BKT-ES|Bankinter SA|25|77|308|86|MTS-ES|ArcelorMittal (ES)|20|53|212|67|IAG-ES|International Consolidated Airlines Group SA (ES)|15|42|168|40|AMS-ES|Amadeus IT Holding SA|10|59|236|25|SAB-ES|Banco de Sabadell SA|10|98|392|50|FER-ES|Ferrovial SA|5|20|80|67|IDR-ES|Indra Sistemas SA|0|35|140|50
1685609704|2023-06-01 08:55:04|1685609729|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|40|INTC-US|Intel Corp (All Sessions)|57|99|514.8|44|MSFT-US|Microsoft Corp (All Sessions)|36|-17|-88.4|83|MCD-US|McDonald's Corp (All Sessions)|7|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|7|22|114.4|50|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685609704|2023-06-01 08:55:04|1685609731|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|67|FB-US|Meta Platforms Inc (All Sessions)|36|10|60|50|MCD-US|McDonald's Corp (All Sessions)|7|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|7|19|114|50|BA-US|Boeing Co (All Sessions)|0|7|42|0|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685609704|2023-06-01 08:55:04|1685609734|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|40|INTC-US|Intel Corp (All Sessions)|57|99|514.8|44|AMZN-US|Amazon.com Inc (All Sessions)|43|-22|-114.4|43|FB-US|Meta Platforms Inc (All Sessions)|36|12|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|36|-17|-88.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-13|-67.6|67|NFLX-US|Netflix Inc (All Sessions)|14|11|57.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|7|-42|-218.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0
1685609704|2023-06-01 08:55:04|1685609740|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|87|87|64|SGX-SG|Singapore Exchange Ltd|0|92|92|100|WIL-SG|Wilmar International Ltd|0|-13|-13|100
1685609704|2023-06-01 08:55:04|1685609748|ZA40|ZA40|8|6.1|INL-ZA|Investec Ltd|100|99|603.9|50|RCH-ZA|Cie Financiere Richemont (SA)|100|17|103.7|100|SHP-ZA|Shoprite Holdings Ltd|100|18|109.8|50|SOL-ZA|Sasol Ltd|100|20|122|50|GFI-ZA|Gold Fields Ltd|0|7|42.7|100|INP-ZA|Investec PLC (SA)|0|94|573.4|100|MTN-ZA|MTN Group Ltd|0|-19|-115.9|100|NPN-ZA|Naspers Ltd|0|50|305|100
1685610008|2023-06-01 09:00:08|1685610014|DE30|DE30|5|2|VOW-DE|Volkswagen AG (Ord)|100|96|192|67|ADS-DE|Adidas AG|0|10|20|0|ALV-DE|Allianz SE|0|100|200|0|IFX-DE|Infineon Technologies AG|0|66|132|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|68|136|100
1685610008|2023-06-01 09:00:08|1685610016|FR40|FR40|8|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|74.8|80|BNPP-FR|BNP Paribas SA|75|99|168.3|25|VIV-FR|Vivendi SA|25|64|108.8|50|CAP-FR|Cap Gemini SA|0|96|163.2|100|EN-FR|Bouygues SA|0|55|93.5|100|GLE-FR|Societe Generale SA|0|51|86.7|100|GSZ-FR|ENGIE SA|0|33|56.1|100|SGO-FR|Cie de St-Gobain|0|85|144.5|0
1685610008|2023-06-01 09:00:08|1685610019|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-2|-6.4|74|BARC-UK|Barclays PLC|59|53|169.6|27|LLOY-UK|Lloyds Banking Group PLC|52|43|137.6|65|AV-UK|Aviva PLC|10|40|128|50|RR-UK|Rolls-Royce Holdings PLC|10|37|118.4|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|48|153.6|14|DGE-UK|Diageo PLC|7|9|28.8|57|EZJ-UK|easyJet PLC|7|39|124.8|86|THGLN-GB|THG Holdings|3|-100|-320|67|BDEV-UK|Barratt Developments PLC|0|40|128|60
1685610008|2023-06-01 09:00:08|1685610024|CHBC|CHBC|3|2.3|UHR-CH|Swatch Group AG - B|100|-24|-55.2|50|CSGN-CH|Credit Suisse Group AG (CH)|0|99|227.7|0|NOV-CH|Novartis AG|0|73|167.9|100
1685610008|2023-06-01 09:00:08|1685610026|NO25|NO25|3|4.3|NAS-NO|Norwegian Air Shuttle AS|100|98|421.4|33|FRO-NO|Frontline Ltd (No)|0|82|352.6|100|REC-NO|REC Silicon ASA|0|14|60.2|0
1685610008|2023-06-01 09:00:08|1685610028|SE30|SE30|4|2.2|TEL2b-SE|Tele2 AB - B|100|-18|-39.6|50|BOL-SE|Boliden AB|67|44|96.8|100|SWEDA-SE|Swedbank AB|0|99|217.8|0|VOLVB-SE|Volvo AB - B|0|60|132|100
1685610008|2023-06-01 09:00:08|1685610030|ES35|ES35|9|3.9|SAN-ES|Banco Santander SA (ES)|100|54|210.6|73|TRE-ES|Tecnicas Reunidas SA|30|5|19.5|50|BKT-ES|Bankinter SA|25|79|308.1|86|IAG-ES|International Consolidated Airlines Group SA (ES)|25|37|144.3|57|MTS-ES|ArcelorMittal (ES)|20|54|210.6|67|AMS-ES|Amadeus IT Holding SA|10|63|245.7|25|SAB-ES|Banco de Sabadell SA|10|99|386.1|50|FER-ES|Ferrovial SA|5|21|81.9|67|IDR-ES|Indra Sistemas SA|0|34|132.6|50
1685610008|2023-06-01 09:00:08|1685610033|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|40|INTC-US|Intel Corp (All Sessions)|64|99|514.8|40|MSFT-US|Microsoft Corp (All Sessions)|36|-17|-88.4|83|MCD-US|McDonald's Corp (All Sessions)|7|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|7|22|114.4|50|BA-US|Boeing Co (All Sessions)|0|8|41.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685610008|2023-06-01 09:00:08|1685610036|US500|US500|7|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|64|AAPL-US|Apple Inc (All Sessions)|92|1|6|31|FB-US|Meta Platforms Inc (All Sessions)|38|10|60|50|MCD-US|McDonald's Corp (All Sessions)|8|3|18|100|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-31|-186|100
1685610008|2023-06-01 09:00:08|1685610039|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|31|INTC-US|Intel Corp (All Sessions)|83|99|514.8|36|AMZN-US|Amazon.com Inc (All Sessions)|50|-22|-114.4|43|FB-US|Meta Platforms Inc (All Sessions)|42|12|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|42|-17|-88.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-13|-67.6|67|NFLX-US|Netflix Inc (All Sessions)|17|11|57.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-2|-10.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|-42|-218.4|50|AAL-US|American Airlines Group Inc|0|25|130|0
1685610008|2023-06-01 09:00:08|1685610046|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|79|86.9|58|SCI-SG|Sembcorp Industries Ltd|91|99|108.9|45|SGX-SG|Singapore Exchange Ltd|0|84|92.4|100|WIL-SG|Wilmar International Ltd|0|-12|-13.2|100
1685610008|2023-06-01 09:00:08|1685610054|ZA40|ZA40|9|6|RCH-ZA|Cie Financiere Richemont (SA)|100|20|120|100|SHP-ZA|Shoprite Holdings Ltd|100|22|132|50|SOL-ZA|Sasol Ltd|100|21|126|50|GFI-ZA|Gold Fields Ltd|0|10|60|100|INL-ZA|Investec Ltd|0|99|594|100|INP-ZA|Investec PLC (SA)|0|91|546|100|MPC-ZA|Mr Price Group Ltd|0|12|72|100|MTN-ZA|MTN Group Ltd|0|-12|-72|100|NPN-ZA|Naspers Ltd|0|52|312|100
1685610302|2023-06-01 09:05:02|1685610305|DE30|DE30|4|2.2|1COV-DE|Covestro AG|100|67|147.4|100|ALV-DE|Allianz SE|100|91|200.2|0|ANN-DE|Vonovia SE|100|-16|-35.2|100|SIEG-DE|Siemens AG|100|99|217.8|0
1685610302|2023-06-01 09:05:02|1685610307|FR40|FR40|8|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|79.2|80|BNPP-FR|BNP Paribas SA|50|95|171|0|VIV-FR|Vivendi SA|25|53|95.4|50|CAP-FR|Cap Gemini SA|0|83|149.4|100|EN-FR|Bouygues SA|0|46|82.8|100|GLE-FR|Societe Generale SA|0|52|93.6|100|GSZ-FR|ENGIE SA|0|24|43.2|100|SGO-FR|Cie de St-Gobain|0|73|131.4|0
1685610302|2023-06-01 09:05:02|1685610309|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-5|-16.5|75|LLOY-UK|Lloyds Banking Group PLC|59|43|141.9|62|BARC-UK|Barclays PLC|56|52|171.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|48|158.4|14|EZJ-UK|easyJet PLC|7|37|122.1|86|RR-UK|Rolls-Royce Holdings PLC|4|36|118.8|17|THGLN-GB|THG Holdings|4|-99|-326.7|67|AV-UK|Aviva PLC|0|36|118.8|40|BDEV-UK|Barratt Developments PLC|0|35|115.5|60|CNA-UK|Centrica PLC|0|42|138.6|20
1685610302|2023-06-01 09:05:02|1685610314|CHBC|CHBC|3|2.5|UHR-CH|Swatch Group AG - B|100|-12|-30|67|CSGN-CH|Credit Suisse Group AG (CH)|0|97|242.5|0|NOV-CH|Novartis AG|0|64|160|100
1685610302|2023-06-01 09:05:02|1685610316|NO25|NO25|3|4.2|NAS-NO|Norwegian Air Shuttle AS|100|98|411.6|33|FRO-NO|Frontline Ltd (No)|0|86|361.2|100|REC-NO|REC Silicon ASA|0|11|46.2|0
1685610302|2023-06-01 09:05:02|1685610318|SE30|SE30|1|1.3|INVEB-SE|Investor AB - B|100|97|126.1|100
1685610302|2023-06-01 09:05:02|1685610320|ES35|ES35|9|4.1|SAN-ES|Banco Santander SA (ES)|100|52|213.2|73|TRE-ES|Tecnicas Reunidas SA|30|1|4.1|50|BKT-ES|Bankinter SA|25|78|319.8|86|IAG-ES|International Consolidated Airlines Group SA (ES)|25|37|151.7|57|MTS-ES|ArcelorMittal (ES)|20|54|221.4|67|AMS-ES|Amadeus IT Holding SA|10|60|246|25|SAB-ES|Banco de Sabadell SA|10|100|410|50|FER-ES|Ferrovial SA|5|20|82|67|IDR-ES|Indra Sistemas SA|0|32|131.2|50
1685610302|2023-06-01 09:05:02|1685610322|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|20|MSFT-US|Microsoft Corp (All Sessions)|67|-17|-88.4|71|INTC-US|Intel Corp (All Sessions)|56|99|514.8|50|MCD-US|McDonald's Corp (All Sessions)|11|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-182|100
1685610302|2023-06-01 09:05:02|1685610324|US500|US500|4|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-99|-594|100|BA-US|Boeing Co (All Sessions)|0|7|42|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|60|0
1685610302|2023-06-01 09:05:02|1685610327|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|20|AMZN-US|Amazon.com Inc (All Sessions)|67|-22|-114.4|43|MSFT-US|Microsoft Corp (All Sessions)|67|-17|-88.4|71|INTC-US|Intel Corp (All Sessions)|56|99|514.8|50|FB-US|Meta Platforms Inc (All Sessions)|44|12|62.4|40|NFLX-US|Netflix Inc (All Sessions)|22|11|57.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-13|-67.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-2|-10.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0
1685610302|2023-06-01 09:05:02|1685610333|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|79|86.9|58|SCI-SG|Sembcorp Industries Ltd|91|99|108.9|45|SGX-SG|Singapore Exchange Ltd|0|84|92.4|100|WIL-SG|Wilmar International Ltd|0|-12|-13.2|100
1685610302|2023-06-01 09:05:02|1685610343|ZA40|ZA40|9|3.1|NPN-ZA|Naspers Ltd|100|99|306.9|50|RCH-ZA|Cie Financiere Richemont (SA)|100|46|142.6|100|SHP-ZA|Shoprite Holdings Ltd|100|42|130.2|50|GFI-ZA|Gold Fields Ltd|0|18|55.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|66|204.6|0|MPC-ZA|Mr Price Group Ltd|0|43|133.3|100|MTN-ZA|MTN Group Ltd|0|-24|-74.4|100|SBK-ZA|Standard Bank Group Ltd|0|45|139.5|0|SOL-ZA|Sasol Ltd|0|39|120.9|100
1685610601|2023-06-01 09:10:01|1685610604|DE30|DE30|4|2.2|ANN-DE|Vonovia SE|100|17|37.4|50|1COV-DE|Covestro AG|0|64|140.8|100|ALV-DE|Allianz SE|0|93|204.6|0|SIEG-DE|Siemens AG|0|97|213.4|0
1685610601|2023-06-01 09:10:01|1685610612|FR40|FR40|9|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|76.8|71|BNPP-FR|BNP Paribas SA|33|100|160|0|SU-FR|Schneider Electric SA|17|64|102.4|0|VIV-FR|Vivendi SA|17|58|92.8|50|CAP-FR|Cap Gemini SA|0|82|131.2|100|EN-FR|Bouygues SA|0|49|78.4|100|GLE-FR|Societe Generale SA|0|62|99.2|100|GSZ-FR|ENGIE SA|0|20|32|100|SGO-FR|Cie de St-Gobain|0|83|132.8|0
1685610601|2023-06-01 09:10:01|1685610614|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|-4|-6.8|68|BARC-UK|Barclays PLC|60|97|164.9|33|LLOY-UK|Lloyds Banking Group PLC|60|85|144.5|56|CNA-UK|Centrica PLC|16|72|122.4|14|EZJ-UK|easyJet PLC|16|79|134.3|86|RR-UK|Rolls-Royce Holdings PLC|16|58|98.6|29|AV-UK|Aviva PLC|8|64|108.8|40|BDEV-UK|Barratt Developments PLC|8|56|95.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|91|154.7|25|BA-UK|BAE Systems PLC|0|39|66.3|67
1685610601|2023-06-01 09:10:01|1685610618|CHBC|CHBC|2|2.4|UHR-CH|Swatch Group AG - B|100|-12|-28.8|67|CSGN-CH|Credit Suisse Group AG (CH)|0|98|235.2|0
1685610601|2023-06-01 09:10:01|1685610620|NO25|NO25|3|4.1|NAS-NO|Norwegian Air Shuttle AS|100|100|410|33|FRO-NO|Frontline Ltd (No)|0|84|344.4|100|REC-NO|REC Silicon ASA|0|10|41|0
1685610601|2023-06-01 09:10:01|1685610622|SE30|SE30|1|1.2|INVEB-SE|Investor AB - B|100|98|117.6|100
1685610601|2023-06-01 09:10:01|1685610624|ES35|ES35|10|4.3|SAN-ES|Banco Santander SA (ES)|100|45|193.5|68|SAB-ES|Banco de Sabadell SA|33|99|425.7|29|BKT-ES|Bankinter SA|28|73|313.9|100|MTS-ES|ArcelorMittal (ES)|28|49|210.7|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|34|146.2|50|TRE-ES|Tecnicas Reunidas SA|17|-1|-4.3|25|FER-ES|Ferrovial SA|11|17|73.1|67|IDR-ES|Indra Sistemas SA|6|24|103.2|50|AMS-ES|Amadeus IT Holding SA|0|56|240.8|100|ANA-ES|Acciona SA|0|23|98.9|0
1685610601|2023-06-01 09:10:01|1685610626|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|11|INTC-US|Intel Corp (All Sessions)|75|99|514.8|43|MSFT-US|Microsoft Corp (All Sessions)|75|-17|-88.4|71|MCD-US|McDonald's Corp (All Sessions)|13|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|0
1685610601|2023-06-01 09:10:01|1685610628|US500|US500|6|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-99|-594|100|FB-US|Meta Platforms Inc (All Sessions)|38|10|60|25|MCD-US|McDonald's Corp (All Sessions)|13|3|18|100|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|0
1685610601|2023-06-01 09:10:01|1685610632|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|11|AMZN-US|Amazon.com Inc (All Sessions)|88|-22|-114.4|50|INTC-US|Intel Corp (All Sessions)|75|99|514.8|43|MSFT-US|Microsoft Corp (All Sessions)|75|-17|-88.4|71|FB-US|Meta Platforms Inc (All Sessions)|38|12|62.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-13|-67.6|33|NFLX-US|Netflix Inc (All Sessions)|13|11|57.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-2|-10.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0
1685610601|2023-06-01 09:10:01|1685610638|SGBC|SGBC|3|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|83|79|86.9|64|SGX-SG|Singapore Exchange Ltd|0|84|92.4|100
1685610601|2023-06-01 09:10:01|1685610646|ZA40|ZA40|10|5.4|NPN-ZA|Naspers Ltd|100|53|286.2|50|RCH-ZA|Cie Financiere Richemont (SA)|100|22|118.8|100|SHP-ZA|Shoprite Holdings Ltd|100|20|108|50|GFI-ZA|Gold Fields Ltd|0|5|27|100|INP-ZA|Investec PLC (SA)|0|99|534.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|39|210.6|0|MPC-ZA|Mr Price Group Ltd|0|23|124.2|100|MTN-ZA|MTN Group Ltd|0|-17|-91.8|100|SBK-ZA|Standard Bank Group Ltd|0|22|118.8|0|SOL-ZA|Sasol Ltd|0|27|145.8|100
1685610901|2023-06-01 09:15:01|1685610904|DE30|DE30|4|2|ANN-DE|Vonovia SE|100|5|10|50|1COV-DE|Covestro AG|0|63|126|100|ALV-DE|Allianz SE|0|97|194|0|SIEG-DE|Siemens AG|0|91|182|0
1685610901|2023-06-01 09:15:01|1685610906|FR40|FR40|9|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|70|71|BNPP-FR|BNP Paribas SA|33|97|135.8|0|SU-FR|Schneider Electric SA|17|58|81.2|0|VIV-FR|Vivendi SA|17|75|105|50|CAP-FR|Cap Gemini SA|0|99|138.6|100|EN-FR|Bouygues SA|0|52|72.8|100|GLE-FR|Societe Generale SA|0|54|75.6|100|GSZ-FR|ENGIE SA|0|19|26.6|100|SGO-FR|Cie de St-Gobain|0|92|128.8|0
1685610901|2023-06-01 09:15:01|1685610908|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|6|9|70|BARC-UK|Barclays PLC|58|99|148.5|35|LLOY-UK|Lloyds Banking Group PLC|54|91|136.5|56|RR-UK|Rolls-Royce Holdings PLC|21|53|79.5|38|EZJ-UK|easyJet PLC|17|77|115.5|86|CNA-UK|Centrica PLC|13|77|115.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|97|145.5|60|BDEV-UK|Barratt Developments PLC|8|57|85.5|60|AV-UK|Aviva PLC|4|72|108|25|BA-UK|BAE Systems PLC|0|41|61.5|67
1685610901|2023-06-01 09:15:01|1685610912|CHBC|CHBC|1|0.4|UHR-CH|Swatch Group AG - B|100|-97|-38.8|67
1685610901|2023-06-01 09:15:01|1685610914|NO25|NO25|3|4|NAS-NO|Norwegian Air Shuttle AS|100|99|396|33|FRO-NO|Frontline Ltd (No)|0|73|292|100|REC-NO|REC Silicon ASA|0|6|24|0
1685610901|2023-06-01 09:15:01|1685610916|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|95|104.5|100
1685610901|2023-06-01 09:15:01|1685610917|ES35|ES35|9|4.1|SAN-ES|Banco Santander SA (ES)|100|43|176.3|82|SAB-ES|Banco de Sabadell SA|70|98|401.8|25|BKT-ES|Bankinter SA|50|68|278.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|30|32|131.2|50|FER-ES|Ferrovial SA|20|16|65.6|67|TRE-ES|Tecnicas Reunidas SA|20|-1|-4.1|0|IDR-ES|Indra Sistemas SA|10|26|106.6|50|AMS-ES|Amadeus IT Holding SA|0|58|237.8|100|ANA-ES|Acciona SA|0|25|102.5|0
1685610901|2023-06-01 09:15:01|1685610920|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|11|MSFT-US|Microsoft Corp (All Sessions)|71|-17|-88.4|71|INTC-US|Intel Corp (All Sessions)|57|99|514.8|33|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|50
1685610901|2023-06-01 09:15:01|1685610922|US500|US500|6|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-99|-594|86|FB-US|Meta Platforms Inc (All Sessions)|38|10|60|25|MCD-US|McDonald's Corp (All Sessions)|13|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|13|19|114|50|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0
1685610901|2023-06-01 09:15:01|1685610924|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|11|AMZN-US|Amazon.com Inc (All Sessions)|88|-22|-114.4|50|MSFT-US|Microsoft Corp (All Sessions)|75|-17|-88.4|71|INTC-US|Intel Corp (All Sessions)|63|99|514.8|33|FB-US|Meta Platforms Inc (All Sessions)|38|12|62.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-13|-67.6|33|NFLX-US|Netflix Inc (All Sessions)|13|11|57.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-2|-10.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|19|98.8|0
1685610901|2023-06-01 09:15:01|1685610930|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|0|79|86.9|64
1685610901|2023-06-01 09:15:01|1685610938|ZA40|ZA40|10|5|NPN-ZA|Naspers Ltd|100|54|270|25|INP-ZA|Investec PLC (SA)|33|100|500|0|MPC-ZA|Mr Price Group Ltd|33|31|155|100|RCH-ZA|Cie Financiere Richemont (SA)|33|20|100|100|SHP-ZA|Shoprite Holdings Ltd|33|21|105|50|GFI-ZA|Gold Fields Ltd|0|7|35|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|41|205|0|MTN-ZA|MTN Group Ltd|0|-17|-85|100|SBK-ZA|Standard Bank Group Ltd|0|20|100|0|SOL-ZA|Sasol Ltd|0|27|135|100
1685611202|2023-06-01 09:20:02|1685611205|DE30|DE30|2|1.3|ANN-DE|Vonovia SE|100|2|2.6|20|1COV-DE|Covestro AG|0|94|122.2|100
1685611202|2023-06-01 09:20:02|1685611207|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|61.5|71|BNPP-FR|BNP Paribas SA|50|89|133.5|0|CAP-FR|Cap Gemini SA|17|97|145.5|50|SU-FR|Schneider Electric SA|17|55|82.5|0|VIV-FR|Vivendi SA|17|63|94.5|50|EN-FR|Bouygues SA|0|45|67.5|100|GLE-FR|Societe Generale SA|0|49|73.5|100|SGO-FR|Cie de St-Gobain|0|86|129|0
1685611202|2023-06-01 09:20:02|1685611210|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|-2|-3|68|BARC-UK|Barclays PLC|55|88|132|27|LLOY-UK|Lloyds Banking Group PLC|45|88|132|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|94|141|27|RR-UK|Rolls-Royce Holdings PLC|23|44|66|38|CNA-UK|Centrica PLC|14|71|106.5|17|EZJ-UK|easyJet PLC|14|82|123|83|BDEV-UK|Barratt Developments PLC|9|61|91.5|60|AV-UK|Aviva PLC|5|71|106.5|25|BA-UK|BAE Systems PLC|0|45|67.5|67
1685611202|2023-06-01 09:20:02|1685611214|CHBC|CHBC|2|2.2|UHR-CH|Swatch Group AG - B|100|-19|-41.8|67|CSGN-CH|Credit Suisse Group AG (CH)|0|98|215.6|0
1685611202|2023-06-01 09:20:02|1685611216|NO25|NO25|3|4.3|NAS-NO|Norwegian Air Shuttle AS|100|99|425.7|0|FRO-NO|Frontline Ltd (No)|0|60|258|100|REC-NO|REC Silicon ASA|0|4|17.2|0
1685611202|2023-06-01 09:20:02|1685611218|SE30|SE30|1|1.1|INVEB-SE|Investor AB - B|100|92|101.2|100
1685611202|2023-06-01 09:20:02|1685611220|ES35|ES35|9|4|SAN-ES|Banco Santander SA (ES)|100|48|192|82|SAB-ES|Banco de Sabadell SA|70|98|392|25|BKT-ES|Bankinter SA|50|73|292|100|IAG-ES|International Consolidated Airlines Group SA (ES)|30|32|128|50|FER-ES|Ferrovial SA|20|19|76|67|TRE-ES|Tecnicas Reunidas SA|20|-5|-20|0|IDR-ES|Indra Sistemas SA|10|23|92|50|AMS-ES|Amadeus IT Holding SA|0|62|248|100|ANA-ES|Acciona SA|0|24|96|0
1685611202|2023-06-01 09:20:02|1685611223|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|11|MSFT-US|Microsoft Corp (All Sessions)|71|-17|-88.4|71|INTC-US|Intel Corp (All Sessions)|57|99|514.8|33|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685611202|2023-06-01 09:20:02|1685611225|US500|US500|6|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-99|-594|86|FB-US|Meta Platforms Inc (All Sessions)|25|10|60|33|MCD-US|McDonald's Corp (All Sessions)|13|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|13|19|114|100|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0
1685611202|2023-06-01 09:20:02|1685611228|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|11|AMZN-US|Amazon.com Inc (All Sessions)|88|-22|-114.4|50|MSFT-US|Microsoft Corp (All Sessions)|75|-17|-88.4|71|INTC-US|Intel Corp (All Sessions)|63|99|514.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|12|62.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-13|-67.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-2|-10.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|100|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685611202|2023-06-01 09:20:02|1685611235|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|0|79|86.9|64
1685611202|2023-06-01 09:20:02|1685611244|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|53|254.4|25|INP-ZA|Investec PLC (SA)|33|100|480|0|MPC-ZA|Mr Price Group Ltd|33|35|168|100|RCH-ZA|Cie Financiere Richemont (SA)|33|19|91.2|100|GFI-ZA|Gold Fields Ltd|0|7|33.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|44|211.2|0|MTN-ZA|MTN Group Ltd|0|-18|-86.4|100|SBK-ZA|Standard Bank Group Ltd|0|22|105.6|0|SHP-ZA|Shoprite Holdings Ltd|0|21|100.8|0|SOL-ZA|Sasol Ltd|0|30|144|100
1685611503|2023-06-01 09:25:03|1685611507|DE30|DE30|3|1.2|ANN-DE|Vonovia SE|100|-27|-32.4|0|1COV-DE|Covestro AG|0|99|118.8|100|ENR-DE|Siemens Energy|0|67|80.4|100
1685611503|2023-06-01 09:25:03|1685611509|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|75|60|BNPP-FR|BNP Paribas SA|75|95|142.5|0|CAP-FR|Cap Gemini SA|25|93|139.5|50|SU-FR|Schneider Electric SA|25|56|84|0|EN-FR|Bouygues SA|0|52|78|100|GLE-FR|Societe Generale SA|0|54|81|100|SGO-FR|Cie de St-Gobain|0|98|147|0|VIV-FR|Vivendi SA|0|63|94.5|0
1685611503|2023-06-01 09:25:03|1685611511|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-4|-10|64|LLOY-UK|Lloyds Banking Group PLC|56|54|135|64|BARC-UK|Barclays PLC|44|56|140|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|39|61|152.5|27|RR-UK|Rolls-Royce Holdings PLC|22|29|72.5|38|CNA-UK|Centrica PLC|11|49|122.5|17|BDEV-UK|Barratt Developments PLC|6|38|95|60|AV-UK|Aviva PLC|0|50|125|25|EZJ-UK|easyJet PLC|0|53|132.5|100|FRES-UK|Fresnillo PLC|0|96|240|25
1685611503|2023-06-01 09:25:03|1685611516|CHBC|CHBC|3|2|UHR-CH|Swatch Group AG - B|100|-12|-24|67|CSGN-CH|Credit Suisse Group AG (CH)|0|99|198|0|NESN-CH|Nestle SA|0|55|110|0
1685611503|2023-06-01 09:25:03|1685611518|NO25|NO25|3|4.3|NAS-NO|Norwegian Air Shuttle AS|100|99|425.7|0|FRO-NO|Frontline Ltd (No)|0|64|275.2|100|REC-NO|REC Silicon ASA|0|0|0|0
1685611503|2023-06-01 09:25:03|1685611522|ES35|ES35|9|4.3|SAB-ES|Banco de Sabadell SA|100|99|425.7|25|SAN-ES|Banco Santander SA (ES)|100|46|197.8|75|BKT-ES|Bankinter SA|71|70|301|100|IAG-ES|International Consolidated Airlines Group SA (ES)|43|32|137.6|50|FER-ES|Ferrovial SA|29|18|77.4|67|TRE-ES|Tecnicas Reunidas SA|29|-6|-25.8|0|IDR-ES|Indra Sistemas SA|14|25|107.5|50|AMS-ES|Amadeus IT Holding SA|0|60|258|100|ANA-ES|Acciona SA|0|26|111.8|0
1685611503|2023-06-01 09:25:03|1685611525|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|11|MSFT-US|Microsoft Corp (All Sessions)|57|-17|-88.4|67|INTC-US|Intel Corp (All Sessions)|43|99|514.8|20|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685611503|2023-06-01 09:25:03|1685611528|US500|US500|6|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-594|86|FB-US|Meta Platforms Inc (All Sessions)|44|10|60|20|MCD-US|McDonald's Corp (All Sessions)|11|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|11|19|114|100|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0
1685611503|2023-06-01 09:25:03|1685611530|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|10|AMZN-US|Amazon.com Inc (All Sessions)|78|-22|-114.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-13|-67.6|17|MSFT-US|Microsoft Corp (All Sessions)|56|-17|-88.4|67|FB-US|Meta Platforms Inc (All Sessions)|44|12|62.4|20|INTC-US|Intel Corp (All Sessions)|44|99|514.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-2|-10.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|100|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685611503|2023-06-01 09:25:03|1685611537|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|0|79|86.9|64
1685611503|2023-06-01 09:25:03|1685611544|ZA40|ZA40|10|4.9|NPN-ZA|Naspers Ltd|100|51|249.9|25|INP-ZA|Investec PLC (SA)|67|99|485.1|0|MPC-ZA|Mr Price Group Ltd|33|40|196|100|AGL-ZA|Anglo American PLC (SA)|0|31|151.9|100|GFI-ZA|Gold Fields Ltd|0|2|9.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-58.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|44|215.6|0|MTN-ZA|MTN Group Ltd|0|-16|-78.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|21|102.9|100|SBK-ZA|Standard Bank Group Ltd|0|16|78.4|0
1685611802|2023-06-01 09:30:02|1685611806|DE30|DE30|3|1.2|ANN-DE|Vonovia SE|100|-12|-14.4|0|1COV-DE|Covestro AG|0|97|116.4|100|ENR-DE|Siemens Energy|0|67|80.4|100
1685611802|2023-06-01 09:30:02|1685611808|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|61.5|60|BNPP-FR|BNP Paribas SA|75|87|130.5|0|CAP-FR|Cap Gemini SA|25|91|136.5|50|SU-FR|Schneider Electric SA|25|57|85.5|0|EN-FR|Bouygues SA|0|55|82.5|100|GLE-FR|Societe Generale SA|0|39|58.5|100|SGO-FR|Cie de St-Gobain|0|96|144|0|VIV-FR|Vivendi SA|0|63|94.5|0
1685611802|2023-06-01 09:30:02|1685611810|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|76|129.2|64|BARC-UK|Barclays PLC|82|74|125.8|25|VOD-UK|Vodafone Group PLC|73|-3|-5.1|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|98|166.6|30|RR-UK|Rolls-Royce Holdings PLC|45|45|76.5|38|BDEV-UK|Barratt Developments PLC|27|62|105.4|67|CNA-UK|Centrica PLC|27|85|144.5|17|EZJ-UK|easyJet PLC|9|82|139.4|100|BA-UK|BAE Systems PLC|0|46|78.2|67|BATS-UK|British American Tobacco PLC (LSE)|0|30|51|100
1685611802|2023-06-01 09:30:02|1685611814|CHBC|CHBC|3|2|UHR-CH|Swatch Group AG - B|100|-31|-62|67|CSGN-CH|Credit Suisse Group AG (CH)|0|96|192|0|NESN-CH|Nestle SA|0|59|118|0
1685611802|2023-06-01 09:30:02|1685611816|NO25|NO25|3|4.4|NAS-NO|Norwegian Air Shuttle AS|100|98|431.2|0|FRO-NO|Frontline Ltd (No)|0|81|356.4|100|REC-NO|REC Silicon ASA|0|1|4.4|0
1685611802|2023-06-01 09:30:02|1685611818|SE30|SE30|1|2.2|SHBA-SE|Svenska Handelsbanken AB|100|99|217.8|100
1685611802|2023-06-01 09:30:02|1685611819|ES35|ES35|10|4.2|SAN-ES|Banco Santander SA (ES)|100|44|184.8|67|SAB-ES|Banco de Sabadell SA|75|98|411.6|14|BKT-ES|Bankinter SA|63|71|298.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|38|37|155.4|50|FER-ES|Ferrovial SA|25|20|84|67|TRE-ES|Tecnicas Reunidas SA|25|-6|-25.2|0|IDR-ES|Indra Sistemas SA|13|28|117.6|50|AMS-ES|Amadeus IT Holding SA|0|63|264.6|100|ANA-ES|Acciona SA|0|34|142.8|0|GRF-ES|Grifols SA|0|11|46.2|0
1685611802|2023-06-01 09:30:02|1685611822|WALL|WALL|5|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|10|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-88.4|67|INTC-US|Intel Corp (All Sessions)|38|99|514.8|20|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685611802|2023-06-01 09:30:02|1685611824|US500|US500|6|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|86|AAPL-US|Apple Inc (All Sessions)|83|1|6|17|FB-US|Meta Platforms Inc (All Sessions)|67|10|60|40|MCD-US|McDonald's Corp (All Sessions)|17|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|17|19|114|100|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0
1685611802|2023-06-01 09:30:02|1685611826|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|17|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-67.6|17|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-88.4|67|FB-US|Meta Platforms Inc (All Sessions)|80|12|62.4|40|INTC-US|Intel Corp (All Sessions)|80|99|514.8|20|AMZN-US|Amazon.com Inc (All Sessions)|60|-22|-114.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-2|-10.4|50|AAL-US|American Airlines Group Inc|0|25|130|0|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|100|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685611802|2023-06-01 09:30:02|1685611833|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|0|79|86.9|64
1685611802|2023-06-01 09:30:02|1685611841|ZA40|ZA40|10|4.8|NPN-ZA|Naspers Ltd|100|53|254.4|25|INP-ZA|Investec PLC (SA)|67|100|480|0|MPC-ZA|Mr Price Group Ltd|33|39|187.2|100|AGL-ZA|Anglo American PLC (SA)|0|34|163.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-15|-72|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|45|216|0|MTN-ZA|MTN Group Ltd|0|-17|-81.6|100|NTC-ZA|Netcare Ltd|0|29|139.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|18|86.4|100|SBK-ZA|Standard Bank Group Ltd|0|19|91.2|0
1685612101|2023-06-01 09:35:01|1685612105|DE30|DE30|3|1.3|ANN-DE|Vonovia SE|100|-18|-23.4|0|1COV-DE|Covestro AG|0|93|120.9|100|ENR-DE|Siemens Energy|0|72|93.6|100
1685612101|2023-06-01 09:35:01|1685612107|FR40|FR40|7|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|57|43|BNPP-FR|BNP Paribas SA|33|88|132|0|GLE-FR|Societe Generale SA|17|45|67.5|100|SU-FR|Schneider Electric SA|17|59|88.5|0|CAP-FR|Cap Gemini SA|0|95|142.5|0|EN-FR|Bouygues SA|0|55|82.5|100|SGO-FR|Cie de St-Gobain|0|91|136.5|0
1685612101|2023-06-01 09:35:01|1685612109|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|49|132.3|36|RIO-UK|Rio Tinto PLC|100|39|105.3|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|59|159.3|30|LLOY-UK|Lloyds Banking Group PLC|88|48|129.6|70|VOD-UK|Vodafone Group PLC|63|-6|-16.2|63|RR-UK|Rolls-Royce Holdings PLC|38|30|81|50|BDEV-UK|Barratt Developments PLC|25|39|105.3|80|CNA-UK|Centrica PLC|13|50|135|25|FRES-UK|Fresnillo PLC|13|98|264.6|50|BA-UK|BAE Systems PLC|0|30|81|67
1685612101|2023-06-01 09:35:01|1685612114|CHBC|CHBC|3|2.1|UHR-CH|Swatch Group AG - B|100|-23|-48.3|67|CSGN-CH|Credit Suisse Group AG (CH)|0|97|203.7|0|NESN-CH|Nestle SA|0|51|107.1|0
1685612101|2023-06-01 09:35:01|1685612116|NO25|NO25|3|4.4|NAS-NO|Norwegian Air Shuttle AS|100|99|435.6|0|FRO-NO|Frontline Ltd (No)|0|79|347.6|100|REC-NO|REC Silicon ASA|0|-6|-26.4|0
1685612101|2023-06-01 09:35:01|1685612118|SE30|SE30|1|2.2|SHBA-SE|Svenska Handelsbanken AB|100|100|220|100
1685612101|2023-06-01 09:35:01|1685612121|ES35|ES35|9|4.2|SAB-ES|Banco de Sabadell SA|100|100|420|14|BKT-ES|Bankinter SA|83|74|310.8|100|SAN-ES|Banco Santander SA (ES)|67|45|189|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|36|151.2|67|TRE-ES|Tecnicas Reunidas SA|33|-6|-25.2|0|IDR-ES|Indra Sistemas SA|17|27|113.4|50|AMS-ES|Amadeus IT Holding SA|0|63|264.6|100|ANA-ES|Acciona SA|0|37|155.4|0|GRF-ES|Grifols SA|0|10|42|0
1685612101|2023-06-01 09:35:01|1685612123|WALL|WALL|5|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-88.4|71|AAPL-US|Apple Inc (All Sessions)|80|1|5.2|17|INTC-US|Intel Corp (All Sessions)|60|99|514.8|20|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685612101|2023-06-01 09:35:01|1685612125|US500|US500|6|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|86|AAPL-US|Apple Inc (All Sessions)|83|1|6|17|FB-US|Meta Platforms Inc (All Sessions)|83|10|60|33|MCD-US|McDonald's Corp (All Sessions)|17|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|17|19|114|100|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0
1685612101|2023-06-01 09:35:01|1685612128|USTECH|USTECH|9|5.2|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-88.4|71|AAPL-US|Apple Inc (All Sessions)|83|1|5.2|17|FB-US|Meta Platforms Inc (All Sessions)|83|12|62.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-13|-67.6|17|INTC-US|Intel Corp (All Sessions)|67|99|514.8|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-22|-114.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-2|-10.4|33|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|100|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685612101|2023-06-01 09:35:01|1685612135|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|0|79|86.9|64
1685612101|2023-06-01 09:35:01|1685612143|ZA40|ZA40|10|4.7|NPN-ZA|Naspers Ltd|100|57|267.9|25|INP-ZA|Investec PLC (SA)|67|99|465.3|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-15|-70.5|100|MPC-ZA|Mr Price Group Ltd|33|45|211.5|100|RCH-ZA|Cie Financiere Richemont (SA)|33|21|98.7|50|AGL-ZA|Anglo American PLC (SA)|0|34|159.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|48|225.6|0|MTN-ZA|MTN Group Ltd|0|-17|-79.9|100|NTC-ZA|Netcare Ltd|0|40|188|0|SBK-ZA|Standard Bank Group Ltd|0|21|98.7|0
1685612402|2023-06-01 09:40:02|1685612406|DE30|DE30|2|1.1|ANN-DE|Vonovia SE|100|-11|-12.1|0|ENR-DE|Siemens Energy|0|92|101.2|100
1685612402|2023-06-01 09:40:02|1685612408|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|52.5|33|GLE-FR|Societe Generale SA|20|28|42|100|SU-FR|Schneider Electric SA|20|59|88.5|0|BNPP-FR|BNP Paribas SA|0|69|103.5|0|CAP-FR|Cap Gemini SA|0|99|148.5|0|EN-FR|Bouygues SA|0|50|75|100|OR-FR|L'Oreal SA|0|24|36|100|SGO-FR|Cie de St-Gobain|0|83|124.5|0
1685612402|2023-06-01 09:40:02|1685612411|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|46|119.6|36|RIO-UK|Rio Tinto PLC|100|32|83.2|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|65|169|30|LLOY-UK|Lloyds Banking Group PLC|63|50|130|75|VOD-UK|Vodafone Group PLC|63|-7|-18.2|63|RR-UK|Rolls-Royce Holdings PLC|25|29|75.4|40|FRES-UK|Fresnillo PLC|13|98|254.8|50|BA-UK|BAE Systems PLC|0|25|65|67|BP-UK|BP PLC|0|28|72.8|67|CNA-UK|Centrica PLC|0|52|135.2|0
1685612402|2023-06-01 09:40:02|1685612418|CHBC|CHBC|3|2|UHR-CH|Swatch Group AG - B|100|-27|-54|67|CSGN-CH|Credit Suisse Group AG (CH)|0|98|196|0|NESN-CH|Nestle SA|0|51|102|0
1685612402|2023-06-01 09:40:02|1685612421|NO25|NO25|3|4.2|NAS-NO|Norwegian Air Shuttle AS|100|100|420|0|FRO-NO|Frontline Ltd (No)|0|89|373.8|100|REC-NO|REC Silicon ASA|0|-3|-12.6|0
1685612402|2023-06-01 09:40:02|1685612423|SE30|SE30|1|2.2|SHBA-SE|Svenska Handelsbanken AB|100|97|213.4|100
1685612402|2023-06-01 09:40:02|1685612425|ES35|ES35|8|4|SAB-ES|Banco de Sabadell SA|100|99|396|14|BKT-ES|Bankinter SA|83|73|292|100|IAG-ES|International Consolidated Airlines Group SA (ES)|83|40|160|67|SAN-ES|Banco Santander SA (ES)|50|42|168|25|TRE-ES|Tecnicas Reunidas SA|33|-16|-64|0|IDR-ES|Indra Sistemas SA|17|30|120|50|ANA-ES|Acciona SA|0|38|152|0|GRF-ES|Grifols SA|0|9|36|0
1685612402|2023-06-01 09:40:02|1685612428|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|14|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-88.4|71|INTC-US|Intel Corp (All Sessions)|67|99|514.8|20|MCD-US|McDonald's Corp (All Sessions)|17|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|17|22|114.4|100|MMM-US|3M Co (All Sessions)|0|-52|-270.4|100
1685612402|2023-06-01 09:40:02|1685612430|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|86|FB-US|Meta Platforms Inc (All Sessions)|67|10|60|20|MCD-US|McDonald's Corp (All Sessions)|17|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|17|19|114|100|F-US|Ford Motor Co (All Sessions)|0|-79|-474|0|MMM-US|3M Co (All Sessions)|0|-45|-270|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685612402|2023-06-01 09:40:02|1685612433|USTECH|USTECH|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|14|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-67.6|29|MSFT-US|Microsoft Corp (All Sessions)|100|-17|-88.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|-2|-10.4|17|FB-US|Meta Platforms Inc (All Sessions)|67|12|62.4|20|INTC-US|Intel Corp (All Sessions)|67|99|514.8|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-22|-114.4|75|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|100|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685612402|2023-06-01 09:40:02|1685612440|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|0|79|86.9|64
1685612402|2023-06-01 09:40:02|1685612449|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|56|257.6|20|INP-ZA|Investec PLC (SA)|50|100|460|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-16|-73.6|100|MPC-ZA|Mr Price Group Ltd|25|45|207|100|RCH-ZA|Cie Financiere Richemont (SA)|25|20|92|50|AGL-ZA|Anglo American PLC (SA)|0|33|151.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|50|230|0|MTN-ZA|MTN Group Ltd|0|-23|-105.8|100|NTC-ZA|Netcare Ltd|0|38|174.8|0|SBK-ZA|Standard Bank Group Ltd|0|23|105.8|0
1685612702|2023-06-01 09:45:02|1685612705|DE30|DE30|2|1.6|ANN-DE|Vonovia SE|100|-7|-11.2|0|ENR-DE|Siemens Energy|0|100|160|100
1685612702|2023-06-01 09:45:02|1685612707|FR40|FR40|7|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|55.5|40|GLE-FR|Societe Generale SA|25|39|58.5|100|SU-FR|Schneider Electric SA|25|66|99|0|BNPP-FR|BNP Paribas SA|0|82|123|0|CAP-FR|Cap Gemini SA|0|93|139.5|0|OR-FR|L'Oreal SA|0|17|25.5|100|SGO-FR|Cie de St-Gobain|0|95|142.5|0
1685612702|2023-06-01 09:45:02|1685612709|FT100|FT100|10|2.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|66|178.2|25|RIO-UK|Rio Tinto PLC|89|38|102.6|36|BARC-UK|Barclays PLC|78|48|129.6|40|VOD-UK|Vodafone Group PLC|78|-3|-8.1|70|LLOY-UK|Lloyds Banking Group PLC|22|52|140.4|60|CNA-UK|Centrica PLC|11|55|148.5|25|FRES-UK|Fresnillo PLC|11|99|267.3|50|RR-UK|Rolls-Royce Holdings PLC|11|41|110.7|75|BP-UK|BP PLC|0|32|86.4|67|CPI-UK|Capita PLC|0|77|207.9|67
1685612702|2023-06-01 09:45:02|1685612713|CHBC|CHBC|3|2.2|UHR-CH|Swatch Group AG - B|100|-10|-22|67|CSGN-CH|Credit Suisse Group AG (CH)|0|99|217.8|0|NESN-CH|Nestle SA|0|43|94.6|0
1685612702|2023-06-01 09:45:02|1685612715|NO25|NO25|3|4.3|NAS-NO|Norwegian Air Shuttle AS|100|98|421.4|0|FRO-NO|Frontline Ltd (No)|0|90|387|100|REC-NO|REC Silicon ASA|0|-4|-17.2|0
1685612702|2023-06-01 09:45:02|1685612717|SE30|SE30|1|2.3|SHBA-SE|Svenska Handelsbanken AB|100|97|223.1|100
1685612702|2023-06-01 09:45:02|1685612719|ES35|ES35|7|4.4|SAB-ES|Banco de Sabadell SA|100|98|431.2|14|BKT-ES|Bankinter SA|83|69|303.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|83|37|162.8|83|SAN-ES|Banco Santander SA (ES)|50|43|189.2|25|IDR-ES|Indra Sistemas SA|17|28|123.2|50|ANA-ES|Acciona SA|0|35|154|0|GRF-ES|Grifols SA|0|7|30.8|0
1685612702|2023-06-01 09:45:02|1685612722|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|25|MSFT-US|Microsoft Corp (All Sessions)|71|-17|-88.4|67|INTC-US|Intel Corp (All Sessions)|57|99|514.8|20|MCD-US|McDonald's Corp (All Sessions)|14|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|14|22|114.4|100|MMM-US|3M Co (All Sessions)|0|-52|-270.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|0
1685612702|2023-06-01 09:45:02|1685612724|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|25|FB-US|Meta Platforms Inc (All Sessions)|57|10|60|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-594|75|MCD-US|McDonald's Corp (All Sessions)|14|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|14|19|114|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685612702|2023-06-01 09:45:02|1685612726|USTECH|USTECH|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-13|-67.6|33|MSFT-US|Microsoft Corp (All Sessions)|71|-17|-88.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|-2|-10.4|17|FB-US|Meta Platforms Inc (All Sessions)|57|12|62.4|40|INTC-US|Intel Corp (All Sessions)|57|99|514.8|20|AMZN-US|Amazon.com Inc (All Sessions)|43|-22|-114.4|75|MU-US|Micron Technology Inc (All Sessions)|29|-91|-473.2|33|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685612702|2023-06-01 09:45:02|1685612733|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|0|79|86.9|60
1685612702|2023-06-01 09:45:02|1685612740|ZA40|ZA40|10|4.6|NPN-ZA|Naspers Ltd|100|53|243.8|0|INP-ZA|Investec PLC (SA)|67|100|460|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-19|-87.4|100|MPC-ZA|Mr Price Group Ltd|33|50|230|100|AGL-ZA|Anglo American PLC (SA)|0|35|161|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|53|243.8|0|MTN-ZA|MTN Group Ltd|0|-30|-138|100|NTC-ZA|Netcare Ltd|0|35|161|0|RCH-ZA|Cie Financiere Richemont (SA)|0|18|82.8|0|SBK-ZA|Standard Bank Group Ltd|0|22|101.2|0
1685613002|2023-06-01 09:50:02|1685613005|DE30|DE30|2|1.3|ANN-DE|Vonovia SE|100|-36|-46.8|20|ENR-DE|Siemens Energy|0|97|126.1|100
1685613002|2023-06-01 09:50:02|1685613008|FR40|FR40|7|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|52.5|40|GLE-FR|Societe Generale SA|25|31|46.5|100|SU-FR|Schneider Electric SA|25|68|102|0|BNPP-FR|BNP Paribas SA|0|71|106.5|0|CAP-FR|Cap Gemini SA|0|95|142.5|0|OR-FR|L'Oreal SA|0|15|22.5|100|SGO-FR|Cie de St-Gobain|0|94|141|0
1685613002|2023-06-01 09:50:02|1685613010|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|82|172.2|18|RIO-UK|Rio Tinto PLC|100|48|100.8|36|BARC-UK|Barclays PLC|63|55|115.5|25|VOD-UK|Vodafone Group PLC|50|-2|-4.2|71|LLOY-UK|Lloyds Banking Group PLC|38|62|130.2|67|BP-UK|BP PLC|13|40|84|75|CNA-UK|Centrica PLC|13|69|144.9|25|RR-UK|Rolls-Royce Holdings PLC|13|57|119.7|75|CPI-UK|Capita PLC|0|100|210|67|DGE-UK|Diageo PLC|0|14|29.4|67
1685613002|2023-06-01 09:50:02|1685613014|CHBC|CHBC|3|2.2|UHR-CH|Swatch Group AG - B|100|-13|-28.6|67|CSGN-CH|Credit Suisse Group AG (CH)|0|98|215.6|0|NESN-CH|Nestle SA|0|43|94.6|0
1685613002|2023-06-01 09:50:02|1685613017|NO25|NO25|2|4|NAS-NO|Norwegian Air Shuttle AS|100|100|400|0|FRO-NO|Frontline Ltd (No)|0|96|384|100
1685613002|2023-06-01 09:50:02|1685613019|SE30|SE30|1|2.3|SHBA-SE|Svenska Handelsbanken AB|100|97|223.1|100
1685613002|2023-06-01 09:50:02|1685613021|ES35|ES35|7|4.6|SAB-ES|Banco de Sabadell SA|100|98|450.8|14|IAG-ES|International Consolidated Airlines Group SA (ES)|83|35|161|83|SAN-ES|Banco Santander SA (ES)|50|40|184|25|BKT-ES|Bankinter SA|17|64|294.4|100|IDR-ES|Indra Sistemas SA|17|25|115|50|ANA-ES|Acciona SA|0|31|142.6|0|GRF-ES|Grifols SA|0|4|18.4|0
1685613002|2023-06-01 09:50:02|1685613024|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|30|INTC-US|Intel Corp (All Sessions)|44|99|514.8|20|MSFT-US|Microsoft Corp (All Sessions)|33|-17|-88.4|75|MRK-US|Merck & Co Inc (All Sessions)|11|22|114.4|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|MMM-US|3M Co (All Sessions)|0|-52|-270.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|0
1685613002|2023-06-01 09:50:02|1685613026|US500|US500|9|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|30|FB-US|Meta Platforms Inc (All Sessions)|44|10|60|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-99|-594|67|F-US|Ford Motor Co (All Sessions)|11|-79|-474|100|MRK-US|Merck & Co Inc (All Sessions)|11|19|114|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685613002|2023-06-01 09:50:02|1685613028|USTECH|USTECH|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-13|-67.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|-2|-10.4|17|FB-US|Meta Platforms Inc (All Sessions)|44|12|62.4|40|INTC-US|Intel Corp (All Sessions)|44|99|514.8|20|AMZN-US|Amazon.com Inc (All Sessions)|33|-22|-114.4|75|MSFT-US|Microsoft Corp (All Sessions)|33|-17|-88.4|75|MU-US|Micron Technology Inc (All Sessions)|22|-91|-473.2|33|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685613002|2023-06-01 09:50:02|1685613035|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|0|79|86.9|0
1685613002|2023-06-01 09:50:02|1685613044|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|56|252|0|INP-ZA|Investec PLC (SA)|67|99|445.5|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-16|-72|100|MPC-ZA|Mr Price Group Ltd|33|54|243|100|AGL-ZA|Anglo American PLC (SA)|0|39|175.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|52|234|0|NTC-ZA|Netcare Ltd|0|34|153|0|RCH-ZA|Cie Financiere Richemont (SA)|0|17|76.5|0|SBK-ZA|Standard Bank Group Ltd|0|21|94.5|0|TBS-ZA|Tiger Brands Ltd|0|11|49.5|100
1685613302|2023-06-01 09:55:02|1685613305|DE30|DE30|2|1.5|ANN-DE|Vonovia SE|100|-60|-90|20|ENR-DE|Siemens Energy|0|98|147|100
1685613302|2023-06-01 09:55:02|1685613307|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|40.8|40|SU-FR|Schneider Electric SA|25|57|96.9|0|BNPP-FR|BNP Paribas SA|0|72|122.4|0|CAP-FR|Cap Gemini SA|0|95|161.5|0|GLE-FR|Societe Generale SA|0|34|57.8|100|OR-FR|L'Oreal SA|0|12|20.4|100
1685613302|2023-06-01 09:55:02|1685613309|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|83|174.3|18|RIO-UK|Rio Tinto PLC|100|49|102.9|36|BARC-UK|Barclays PLC|63|59|123.9|25|VOD-UK|Vodafone Group PLC|50|-2|-4.2|71|LLOY-UK|Lloyds Banking Group PLC|38|62|130.2|67|BP-UK|BP PLC|13|47|98.7|75|RR-UK|Rolls-Royce Holdings PLC|13|58|121.8|75|CNA-UK|Centrica PLC|0|77|161.7|33|CPI-UK|Capita PLC|0|100|210|67|DGE-UK|Diageo PLC|0|12|25.2|67
1685613302|2023-06-01 09:55:02|1685613311|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1685613302|2023-06-01 09:55:02|1685613313|CHBC|CHBC|3|2.1|UHR-CH|Swatch Group AG - B|100|-27|-56.7|67|CSGN-CH|Credit Suisse Group AG (CH)|0|100|210|0|NESN-CH|Nestle SA|0|44|92.4|0
1685613302|2023-06-01 09:55:02|1685613315|NO25|NO25|2|4.1|NAS-NO|Norwegian Air Shuttle AS|100|94|385.4|0|FRO-NO|Frontline Ltd (No)|0|100|410|100
1685613302|2023-06-01 09:55:02|1685613316|SE30|SE30|1|2.2|SHBA-SE|Svenska Handelsbanken AB|100|99|217.8|100
1685613302|2023-06-01 09:55:02|1685613318|ES35|ES35|6|5.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|29|156.6|83|SAB-ES|Banco de Sabadell SA|80|99|534.6|0|SAN-ES|Banco Santander SA (ES)|40|39|210.6|33|ANA-ES|Acciona SA|0|33|178.2|0|CRI-ES|CaixaBank|0|64|345.6|0|GRF-ES|Grifols SA|0|9|48.6|0
1685613302|2023-06-01 09:55:02|1685613321|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|33|INTC-US|Intel Corp (All Sessions)|38|99|514.8|25|MRK-US|Merck & Co Inc (All Sessions)|13|22|114.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-88.4|50|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|MMM-US|3M Co (All Sessions)|0|-52|-270.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|0
1685613302|2023-06-01 09:55:02|1685613323|US500|US500|9|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|33|FB-US|Meta Platforms Inc (All Sessions)|50|10|60|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-594|67|F-US|Ford Motor Co (All Sessions)|13|-79|-474|100|MRK-US|Merck & Co Inc (All Sessions)|13|19|114|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685613302|2023-06-01 09:55:02|1685613325|USTECH|USTECH|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-2|-10.4|17|FB-US|Meta Platforms Inc (All Sessions)|50|12|62.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-13|-67.6|20|INTC-US|Intel Corp (All Sessions)|38|99|514.8|25|AMZN-US|Amazon.com Inc (All Sessions)|25|-22|-114.4|67|MU-US|Micron Technology Inc (All Sessions)|25|-91|-473.2|33|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-88.4|50|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685613302|2023-06-01 09:55:02|1685613332|SGBC|SGBC|2|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|46|DBS-SG|DBS Group Holdings Ltd|0|79|86.9|0
1685613302|2023-06-01 09:55:02|1685613340|ZA40|ZA40|10|4.5|NPN-ZA|Naspers Ltd|100|62|279|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-30|-135|67|INP-ZA|Investec PLC (SA)|67|99|445.5|0|MPC-ZA|Mr Price Group Ltd|33|55|247.5|100|AGL-ZA|Anglo American PLC (SA)|0|40|180|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|50|225|0|NTC-ZA|Netcare Ltd|0|30|135|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|63|0|SBK-ZA|Standard Bank Group Ltd|0|19|85.5|0|TBS-ZA|Tiger Brands Ltd|0|9|40.5|100
1685613607|2023-06-01 10:00:07|1685613611|DE30|DE30|2|1.3|ANN-DE|Vonovia SE|100|-72|-93.6|20|ENR-DE|Siemens Energy|0|97|126.1|100
1685613607|2023-06-01 10:00:07|1685613614|FR40|FR40|6|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|41.8|40|SU-FR|Schneider Electric SA|25|48|91.2|0|BNPP-FR|BNP Paribas SA|0|67|127.3|0|CAP-FR|Cap Gemini SA|0|96|182.4|0|GLE-FR|Societe Generale SA|0|26|49.4|100|OR-FR|L'Oreal SA|0|10|19|100
1685613607|2023-06-01 10:00:07|1685613617|FT100|FT100|10|2.1|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|85|178.5|27|RIO-UK|Rio Tinto PLC|100|48|100.8|36|VOD-UK|Vodafone Group PLC|63|1|2.1|75|LLOY-UK|Lloyds Banking Group PLC|38|63|132.3|67|BARC-UK|Barclays PLC|13|62|130.2|50|RR-UK|Rolls-Royce Holdings PLC|13|57|119.7|75|BP-UK|BP PLC|0|51|107.1|100|CNA-UK|Centrica PLC|0|75|157.5|33|CPI-UK|Capita PLC|0|100|210|67|DGE-UK|Diageo PLC|0|13|27.3|67
1685613607|2023-06-01 10:00:07|1685613624|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1685613607|2023-06-01 10:00:07|1685613626|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|0|NESN-CH|Nestle SA|100|47|98.7|0
1685613607|2023-06-01 10:00:07|1685613629|NO25|NO25|1|4|NAS-NO|Norwegian Air Shuttle AS|100|99|396|0
1685613607|2023-06-01 10:00:07|1685613632|SE30|SE30|1|2.4|SHBA-SE|Svenska Handelsbanken AB|100|98|235.2|100
1685613607|2023-06-01 10:00:07|1685613634|ES35|ES35|6|5.8|SAB-ES|Banco de Sabadell SA|100|99|574.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|28|162.4|75|SAN-ES|Banco Santander SA (ES)|50|37|214.6|50|ANA-ES|Acciona SA|0|28|162.4|0|CRI-ES|CaixaBank|0|65|377|0|GRF-ES|Grifols SA|0|9|52.2|0
1685613607|2023-06-01 10:00:07|1685613637|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|33|INTC-US|Intel Corp (All Sessions)|13|99|514.8|50|MRK-US|Merck & Co Inc (All Sessions)|13|22|114.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-88.4|50|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|MMM-US|3M Co (All Sessions)|0|-52|-270.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|0
1685613607|2023-06-01 10:00:07|1685613639|US500|US500|9|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|33|FB-US|Meta Platforms Inc (All Sessions)|50|10|60|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-594|75|F-US|Ford Motor Co (All Sessions)|13|-79|-474|100|MRK-US|Merck & Co Inc (All Sessions)|13|19|114|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685613607|2023-06-01 10:00:07|1685613642|USTECH|USTECH|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|12|62.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-13|-67.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-2|-10.4|20|MU-US|Micron Technology Inc (All Sessions)|25|-91|-473.2|33|AMZN-US|Amazon.com Inc (All Sessions)|13|-22|-114.4|100|INTC-US|Intel Corp (All Sessions)|13|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-88.4|50|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685613607|2023-06-01 10:00:07|1685613649|SGBC|SGBC|1|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|50
1685613607|2023-06-01 10:00:07|1685613657|ZA40|ZA40|10|4.4|NPN-ZA|Naspers Ltd|100|68|299.2|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-29|-127.6|67|INP-ZA|Investec PLC (SA)|67|100|440|0|AGL-ZA|Anglo American PLC (SA)|0|41|180.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|40|176|0|MPC-ZA|Mr Price Group Ltd|0|58|255.2|100|NTC-ZA|Netcare Ltd|0|26|114.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|10|44|0|SBK-ZA|Standard Bank Group Ltd|0|15|66|0|TBS-ZA|Tiger Brands Ltd|0|11|48.4|100
1685613901|2023-06-01 10:05:01|1685613904|DE30|DE30|2|1.6|ANN-DE|Vonovia SE|100|-95|-152|20|ENR-DE|Siemens Energy|0|66|105.6|100
1685613901|2023-06-01 10:05:01|1685613906|FR40|FR40|6|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|46.5|40|SU-FR|Schneider Electric SA|25|52|78|0|BNPP-FR|BNP Paribas SA|0|79|118.5|0|CAP-FR|Cap Gemini SA|0|97|145.5|0|GLE-FR|Societe Generale SA|0|19|28.5|100|OR-FR|L'Oreal SA|0|6|9|100
1685613901|2023-06-01 10:05:01|1685614029|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|60|120|50|LGEN-UK|Legal & General Group PLC|67|24|48|100|ANTO-UK|Antofagasta PLC|33|94|188|50|BARC-UK|Barclays PLC|33|59|118|50|EZJ-UK|easyJet PLC|33|76|152|100|RR-UK|Rolls-Royce Holdings PLC|33|62|124|50|AAL-UK|Anglo American PLC|0|98|196|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|91|182|0|BT-UK|BT Group PLC|0|3|6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-1|-2|100
1685613901|2023-06-01 10:05:01|1685614031|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1685613901|2023-06-01 10:05:01|1685614034|CHBC|CHBC|2|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|0|NESN-CH|Nestle SA|100|50|100|0
1685613901|2023-06-01 10:05:01|1685614036|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|97|320.1|0
1685613901|2023-06-01 10:05:01|1685614038|SE30|SE30|1|2.3|SHBA-SE|Svenska Handelsbanken AB|100|98|225.4|100
1685613901|2023-06-01 10:05:01|1685614040|ES35|ES35|6|5.2|SAB-ES|Banco de Sabadell SA|100|99|514.8|41|IAG-ES|International Consolidated Airlines Group SA (ES)|31|33|171.6|83|ELE-ES|Endesa SA|25|30|156|40|SAN-ES|Banco Santander SA (ES)|13|43|223.6|33|CRI-ES|CaixaBank|0|70|364|0|GRF-ES|Grifols SA|0|8|41.6|0
1685613901|2023-06-01 10:05:01|1685614042|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|33|MRK-US|Merck & Co Inc (All Sessions)|13|22|114.4|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|0|MMM-US|3M Co (All Sessions)|0|-52|-270.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|0
1685613901|2023-06-01 10:05:01|1685614044|US500|US500|9|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|33|FB-US|Meta Platforms Inc (All Sessions)|88|10|60|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-594|67|F-US|Ford Motor Co (All Sessions)|13|-79|-474|100|MRK-US|Merck & Co Inc (All Sessions)|13|19|114|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685613901|2023-06-01 10:05:01|1685614047|USTECH|USTECH|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|33|FB-US|Meta Platforms Inc (All Sessions)|88|12|62.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-13|-67.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-2|-10.4|0|MU-US|Micron Technology Inc (All Sessions)|25|-91|-473.2|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-22|-114.4|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|0
1685613901|2023-06-01 10:05:01|1685614054|SGBC|SGBC|1|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|50
1685613901|2023-06-01 10:05:01|1685614066|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-37|-166.5|67|INP-ZA|Investec PLC (SA)|100|98|441|0|NPN-ZA|Naspers Ltd|100|63|283.5|0|AGL-ZA|Anglo American PLC (SA)|0|37|166.5|100|GFI-ZA|Gold Fields Ltd|0|2|9|0|MPC-ZA|Mr Price Group Ltd|0|64|288|100|NTC-ZA|Netcare Ltd|0|26|117|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|63|0|SOL-ZA|Sasol Ltd|0|6|27|0|TBS-ZA|Tiger Brands Ltd|0|13|58.5|100
1685614201|2023-06-01 10:10:01|1685614205|DE30|DE30|2|1.6|ANN-DE|Vonovia SE|100|-100|-160|33|ENR-DE|Siemens Energy|0|53|84.8|100
1685614201|2023-06-01 10:10:01|1685614207|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|57.4|50|BNPP-FR|BNP Paribas SA|0|89|124.6|0|CAP-FR|Cap Gemini SA|0|98|137.2|0|GLE-FR|Societe Generale SA|0|18|25.2|100|OR-FR|L'Oreal SA|0|10|14|100|RENA-FR|Renault SA|0|76|106.4|100
1685614201|2023-06-01 10:10:01|1685614209|FT100|FT100|10|2.2|RIO-UK|Rio Tinto PLC|100|40|88|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|80|176|27|VOD-UK|Vodafone Group PLC|19|9|19.8|86|LLOY-UK|Lloyds Banking Group PLC|10|52|114.4|100|RR-UK|Rolls-Royce Holdings PLC|10|61|134.2|80|GLEN-UK|Glencore PLC (LSE)|5|24|52.8|100|AV-UK|Aviva PLC|0|51|112.2|67|BP-UK|BP PLC|0|42|92.4|100|CPI-UK|Capita PLC|0|96|211.2|67|EZJ-UK|easyJet PLC|0|69|151.8|67
1685614201|2023-06-01 10:10:01|1685614211|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1685614201|2023-06-01 10:10:01|1685614214|CHBC|CHBC|2|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|207.9|0|NESN-CH|Nestle SA|100|49|102.9|0
1685614201|2023-06-01 10:10:01|1685614216|NO25|NO25|1|2.9|NAS-NO|Norwegian Air Shuttle AS|100|100|290|0
1685614201|2023-06-01 10:10:01|1685614218|SE30|SE30|1|2.4|SHBA-SE|Svenska Handelsbanken AB|100|98|235.2|100
1685614201|2023-06-01 10:10:01|1685614220|ES35|ES35|4|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|32|166.4|0|ACX-ES|Acerinox SA|0|11|57.2|100|ITX-ES|Inditex SA|0|18|93.6|0|SAB-ES|Banco de Sabadell SA|0|100|520|0
1685614201|2023-06-01 10:10:01|1685614222|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|2|6.2|33|MRK-US|Merck & Co Inc (All Sessions)|13|37|114.7|100|DIS-US|Walt Disney Co (All Sessions)|0|5|15.5|100|MMM-US|3M Co (All Sessions)|0|-88|-272.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-89.9|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-124|100|PFE-US|Pfizer Inc (All Sessions)|0|99|306.9|0
1685614201|2023-06-01 10:10:01|1685614224|US500|US500|9|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|33|FB-US|Meta Platforms Inc (All Sessions)|88|10|60|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-594|67|F-US|Ford Motor Co (All Sessions)|13|-79|-474|100|MRK-US|Merck & Co Inc (All Sessions)|13|19|114|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685614201|2023-06-01 10:10:01|1685614227|USTECH|USTECH|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|1|4.8|33|FB-US|Meta Platforms Inc (All Sessions)|88|13|62.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-15|-72|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-3|-14.4|0|MU-US|Micron Technology Inc (All Sessions)|25|-99|-475.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-91.2|100|NFLX-US|Netflix Inc (All Sessions)|0|12|57.6|0
1685614201|2023-06-01 10:10:01|1685614233|SGBC|SGBC|1|1.1|SCI-SG|Sembcorp Industries Ltd|100|99|108.9|50
1685614201|2023-06-01 10:10:01|1685614241|ZA40|ZA40|10|4.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-43|-189.2|67|NPN-ZA|Naspers Ltd|100|64|281.6|0|AGL-ZA|Anglo American PLC (SA)|50|37|162.8|100|INP-ZA|Investec PLC (SA)|50|100|440|0|FSR-ZA|FirstRand Ltd|0|7|30.8|0|GFI-ZA|Gold Fields Ltd|0|2|8.8|0|MPC-ZA|Mr Price Group Ltd|0|60|264|100|NTC-ZA|Netcare Ltd|0|26|114.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|61.6|0|SOL-ZA|Sasol Ltd|0|4|17.6|0
1685614502|2023-06-01 10:15:02|1685614506|DE30|DE30|2|2|ANN-DE|Vonovia SE|100|-97|-194|67|ENR-DE|Siemens Energy|0|38|76|50
1685614502|2023-06-01 10:15:02|1685614508|FR40|FR40|5|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|49.5|50|RENA-FR|Renault SA|33|70|105|100|CAP-FR|Cap Gemini SA|0|99|148.5|0|GLE-FR|Societe Generale SA|0|21|31.5|100|OR-FR|L'Oreal SA|0|8|12|100
1685614502|2023-06-01 10:15:02|1685614512|FT100|FT100|10|2.2|RIO-UK|Rio Tinto PLC|100|41|90.2|25|RR-UK|Rolls-Royce Holdings PLC|48|61|134.2|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|76|167.2|11|VOD-UK|Vodafone Group PLC|24|12|26.4|88|LLOY-UK|Lloyds Banking Group PLC|10|49|107.8|100|BARC-UK|Barclays PLC|5|55|121|50|GLEN-UK|Glencore PLC (LSE)|5|26|57.2|100|AV-UK|Aviva PLC|0|52|114.4|67|BP-UK|BP PLC|0|43|94.6|100|CPI-UK|Capita PLC|0|96|211.2|67
1685614502|2023-06-01 10:15:02|1685614514|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1685614502|2023-06-01 10:15:02|1685614516|CHBC|CHBC|2|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|0|NESN-CH|Nestle SA|100|45|103.5|0
1685614502|2023-06-01 10:15:02|1685614523|SE30|SE30|1|2.4|SHBA-SE|Svenska Handelsbanken AB|100|97|232.8|100
1685614502|2023-06-01 10:15:02|1685614525|ES35|ES35|7|5.4|SAB-ES|Banco de Sabadell SA|100|99|534.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|26|30|162|83|ELE-ES|Endesa SA|21|31|167.4|40|SAN-ES|Banco Santander SA (ES)|11|42|226.8|33|CRI-ES|CaixaBank|0|72|388.8|0|GRF-ES|Grifols SA|0|14|75.6|0|SOL-ES|Melia Hotels International SA|0|64|345.6|0
1685614502|2023-06-01 10:15:02|1685614528|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|2|6.2|33|DIS-US|Walt Disney Co (All Sessions)|0|5|15.5|100|MMM-US|3M Co (All Sessions)|0|-88|-272.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|37|114.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-89.9|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-124|100|PFE-US|Pfizer Inc (All Sessions)|0|99|306.9|0
1685614502|2023-06-01 10:15:02|1685614530|US500|US500|9|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|33|FB-US|Meta Platforms Inc (All Sessions)|88|10|60|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-594|100|F-US|Ford Motor Co (All Sessions)|13|-79|-474|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685614502|2023-06-01 10:15:02|1685614533|USTECH|USTECH|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|1|4.8|33|FB-US|Meta Platforms Inc (All Sessions)|88|13|62.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-15|-72|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-3|-14.4|0|MU-US|Micron Technology Inc (All Sessions)|13|-99|-475.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-91.2|100|NFLX-US|Netflix Inc (All Sessions)|0|12|57.6|0
1685614502|2023-06-01 10:15:02|1685614667|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-46|-207|67|AGL-ZA|Anglo American PLC (SA)|50|35|157.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|9|40.5|100|FSR-ZA|FirstRand Ltd|0|15|67.5|0|GFI-ZA|Gold Fields Ltd|0|8|36|0|INP-ZA|Investec PLC (SA)|0|99|445.5|0|NPN-ZA|Naspers Ltd|0|62|279|0|NTC-ZA|Netcare Ltd|0|25|112.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|63|0|SHP-ZA|Shoprite Holdings Ltd|0|14|63|100
1685614801|2023-06-01 10:20:01|1685614804|DE30|DE30|4|2|ANN-DE|Vonovia SE|100|-96|-192|67|ENR-DE|Siemens Energy|50|32|64|50|BAS-DE|BASF SE|0|51|102|100|ZAL-DE|Zalando SE|0|-49|-98|100
1685614801|2023-06-01 10:20:01|1685614807|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|49|49|40|RENA-FR|Renault SA|25|96|96|100|GLE-FR|Societe Generale SA|0|29|29|100|OR-FR|L'Oreal SA|0|2|2|100
1685614801|2023-06-01 10:20:01|1685614811|FT100|FT100|10|2|RIO-UK|Rio Tinto PLC|100|44|88|25|RR-UK|Rolls-Royce Holdings PLC|57|69|138|40|VOD-UK|Vodafone Group PLC|33|11|22|80|LLOY-UK|Lloyds Banking Group PLC|14|55|110|100|BARC-UK|Barclays PLC|10|61|122|60|AV-UK|Aviva PLC|0|57|114|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|82|164|33|BP-UK|BP PLC|0|51|102|100|CPI-UK|Capita PLC|0|100|200|67|EZJ-UK|easyJet PLC|0|73|146|67
1685614801|2023-06-01 10:20:01|1685614814|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1685614801|2023-06-01 10:20:01|1685614816|CHBC|CHBC|1|1.1|NESN-CH|Nestle SA|100|94|103.4|0
1685614801|2023-06-01 10:20:01|1685614819|SE30|SE30|1|2.4|SHBA-SE|Svenska Handelsbanken AB|100|100|240|100
1685614801|2023-06-01 10:20:01|1685614821|ES35|ES35|7|5.4|SAB-ES|Banco de Sabadell SA|100|99|534.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|26|29|156.6|83|ELE-ES|Endesa SA|21|30|162|40|SAN-ES|Banco Santander SA (ES)|11|44|237.6|33|CRI-ES|CaixaBank|0|71|383.4|0|GRF-ES|Grifols SA|0|15|81|0|SOL-ES|Melia Hotels International SA|0|63|340.2|0
1685614801|2023-06-01 10:20:01|1685614823|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|2|6.2|33|DIS-US|Walt Disney Co (All Sessions)|0|5|15.5|100|MMM-US|3M Co (All Sessions)|0|-88|-272.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|37|114.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-89.9|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-124|100|PFE-US|Pfizer Inc (All Sessions)|0|99|306.9|0
1685614801|2023-06-01 10:20:01|1685614825|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|33|FB-US|Meta Platforms Inc (All Sessions)|88|10|60|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-594|100|F-US|Ford Motor Co (All Sessions)|38|-79|-474|75|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685614801|2023-06-01 10:20:01|1685614828|USTECH|USTECH|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|1|4.8|33|FB-US|Meta Platforms Inc (All Sessions)|88|13|62.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-15|-72|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-3|-14.4|0|MU-US|Micron Technology Inc (All Sessions)|13|-99|-475.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-91.2|100|NFLX-US|Netflix Inc (All Sessions)|0|12|57.6|0
1685614801|2023-06-01 10:20:01|1685614843|ZA40|ZA40|10|4.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-53|-227.9|67|AGL-ZA|Anglo American PLC (SA)|50|36|154.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|9|38.7|100|FSR-ZA|FirstRand Ltd|0|14|60.2|0|GFI-ZA|Gold Fields Ltd|0|9|38.7|0|INP-ZA|Investec PLC (SA)|0|100|430|0|NPN-ZA|Naspers Ltd|0|66|283.8|0|NTC-ZA|Netcare Ltd|0|26|111.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|60.2|0|SHP-ZA|Shoprite Holdings Ltd|0|12|51.6|100
1685615101|2023-06-01 10:25:01|1685615105|DE30|DE30|4|1.9|ANN-DE|Vonovia SE|100|-97|-184.3|67|BAS-DE|BASF SE|0|56|106.4|100|ENR-DE|Siemens Energy|0|40|76|0|ZAL-DE|Zalando SE|0|-48|-91.2|100
1685615101|2023-06-01 10:25:01|1685615113|FR40|FR40|4|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|39.6|40|RENA-FR|Renault SA|25|98|117.6|100|GLE-FR|Societe Generale SA|0|38|45.6|100|OR-FR|L'Oreal SA|0|-4|-4.8|100
1685615101|2023-06-01 10:25:01|1685615115|FT100|FT100|10|1.7|RIO-UK|Rio Tinto PLC|100|45|76.5|25|RR-UK|Rolls-Royce Holdings PLC|57|83|141.1|40|VOD-UK|Vodafone Group PLC|38|7|11.9|73|BARC-UK|Barclays PLC|10|70|119|60|LLOY-UK|Lloyds Banking Group PLC|10|64|108.8|100|CPG-UK|Compass Group PLC|5|44|74.8|100|EZJ-UK|easyJet PLC|5|88|149.6|75|GLEN-UK|Glencore PLC (LSE)|5|30|51|100|AV-UK|Aviva PLC|0|67|113.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|97|164.9|33
1685615101|2023-06-01 10:25:01|1685615117|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1685615101|2023-06-01 10:25:01|1685615125|SE30|SE30|1|2.4|SHBA-SE|Svenska Handelsbanken AB|100|100|240|100
1685615101|2023-06-01 10:25:01|1685615127|ES35|ES35|7|5.4|SAB-ES|Banco de Sabadell SA|100|100|540|40|IAG-ES|International Consolidated Airlines Group SA (ES)|26|29|156.6|83|ELE-ES|Endesa SA|21|32|172.8|40|SAN-ES|Banco Santander SA (ES)|11|44|237.6|33|CRI-ES|CaixaBank|0|71|383.4|0|GRF-ES|Grifols SA|0|15|81|0|SOL-ES|Melia Hotels International SA|0|64|345.6|0
1685615101|2023-06-01 10:25:01|1685615130|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|2|6.2|33|DIS-US|Walt Disney Co (All Sessions)|0|5|15.5|100|MMM-US|3M Co (All Sessions)|0|-88|-272.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-29|-89.9|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-124|100|PFE-US|Pfizer Inc (All Sessions)|0|99|306.9|0
1685615101|2023-06-01 10:25:01|1685615133|US500|US500|8|6|AAPL-US|Apple Inc (All Sessions)|100|1|6|43|FB-US|Meta Platforms Inc (All Sessions)|83|10|60|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-594|100|F-US|Ford Motor Co (All Sessions)|50|-79|-474|75|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685615101|2023-06-01 10:25:01|1685615135|USTECH|USTECH|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|1|4.8|43|FB-US|Meta Platforms Inc (All Sessions)|83|13|62.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-3|-14.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-15|-72|100|MU-US|Micron Technology Inc (All Sessions)|17|-99|-475.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-91.2|100|NFLX-US|Netflix Inc (All Sessions)|0|12|57.6|0
1685615101|2023-06-01 10:25:01|1685615156|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-96|-240|50|AGL-ZA|Anglo American PLC (SA)|0|51|127.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|13|32.5|100|FSR-ZA|FirstRand Ltd|0|20|50|0|GFI-ZA|Gold Fields Ltd|0|16|40|0|NPN-ZA|Naspers Ltd|0|98|245|0|NTC-ZA|Netcare Ltd|0|45|112.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|24|60|0|SHP-ZA|Shoprite Holdings Ltd|0|18|45|100|SOL-ZA|Sasol Ltd|0|6|15|0
1685615403|2023-06-01 10:30:03|1685615406|DE30|DE30|4|1.8|ANN-DE|Vonovia SE|100|-99|-178.2|67|BAS-DE|BASF SE|0|58|104.4|100|ENR-DE|Siemens Energy|0|40|72|0|ZAL-DE|Zalando SE|0|-47|-84.6|100
1685615403|2023-06-01 10:30:03|1685615409|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|45.1|40|RENA-FR|Renault SA|25|96|105.6|100|OR-FR|L'Oreal SA|0|3|3.3|100
1685615403|2023-06-01 10:30:03|1685615411|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|61|103.7|0|RR-UK|Rolls-Royce Holdings PLC|100|81|137.7|50|AZN-UK|AstraZeneca PLC|0|19|32.3|0|BARC-UK|Barclays PLC|0|68|115.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|96|163.2|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|100|III-UK|3i Group PLC|0|-55|-93.5|100|LGEN-UK|Legal & General Group PLC|0|31|52.7|100|SSE-UK|SSE PLC|0|-24|-40.8|0|VOD-UK|Vodafone Group PLC|0|7|11.9|100
1685615403|2023-06-01 10:30:03|1685615413|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1685615403|2023-06-01 10:30:03|1685615421|ES35|ES35|7|5.3|SAB-ES|Banco de Sabadell SA|100|100|530|40|IAG-ES|International Consolidated Airlines Group SA (ES)|26|29|153.7|83|ELE-ES|Endesa SA|21|33|174.9|40|SAN-ES|Banco Santander SA (ES)|5|42|222.6|50|CRI-ES|CaixaBank|0|67|355.1|0|ITX-ES|Inditex SA|0|23|121.9|100|SOL-ES|Melia Hotels International SA|0|65|344.5|0
1685615403|2023-06-01 10:30:03|1685615423|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|-17|-88.4|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|0|MMM-US|3M Co (All Sessions)|0|-52|-270.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|0
1685615403|2023-06-01 10:30:03|1685615425|US500|US500|8|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|57|AAPL-US|Apple Inc (All Sessions)|67|1|6|60|FB-US|Meta Platforms Inc (All Sessions)|67|10|60|40|F-US|Ford Motor Co (All Sessions)|50|-79|-474|75|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685615403|2023-06-01 10:30:03|1685615428|USTECH|USTECH|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|1|4.8|43|FB-US|Meta Platforms Inc (All Sessions)|83|13|62.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-3|-14.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-15|-72|100|MU-US|Micron Technology Inc (All Sessions)|17|-99|-475.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-91.2|100|NFLX-US|Netflix Inc (All Sessions)|0|12|57.6|0
1685615403|2023-06-01 10:30:03|1685615442|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-277.2|50|AGL-ZA|Anglo American PLC (SA)|0|47|131.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|13|36.4|100|FSR-ZA|FirstRand Ltd|0|13|36.4|0|GFI-ZA|Gold Fields Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|81|226.8|0|NTC-ZA|Netcare Ltd|0|39|109.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|23|64.4|0|SHP-ZA|Shoprite Holdings Ltd|0|16|44.8|100|SOL-ZA|Sasol Ltd|0|8|22.4|0
1685615701|2023-06-01 10:35:01|1685615705|DE30|DE30|4|1.9|ANN-DE|Vonovia SE|100|-98|-186.2|67|BAS-DE|BASF SE|0|54|102.6|100|ENR-DE|Siemens Energy|0|38|72.2|0|ZAL-DE|Zalando SE|0|-39|-74.1|100
1685615701|2023-06-01 10:35:01|1685615708|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|45.1|67|RENA-FR|Renault SA|100|92|101.2|67|OR-FR|L'Oreal SA|0|12|13.2|100
1685615701|2023-06-01 10:35:01|1685615711|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|62|105.4|40|RIO-UK|Rio Tinto PLC|83|64|108.8|15|VOD-UK|Vodafone Group PLC|50|14|23.8|78|BARC-UK|Barclays PLC|33|71|120.7|71|EZJ-UK|easyJet PLC|17|82|139.4|60|LLOY-UK|Lloyds Banking Group PLC|17|62|105.4|100|AAL-UK|Anglo American PLC|8|92|156.4|50|CPG-UK|Compass Group PLC|8|45|76.5|100|GLEN-UK|Glencore PLC (LSE)|8|28|47.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|99|168.3|33
1685615701|2023-06-01 10:35:01|1685615722|ES35|ES35|7|5.2|SAB-ES|Banco de Sabadell SA|100|98|509.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|26|30|156|83|ELE-ES|Endesa SA|21|33|171.6|40|SAN-ES|Banco Santander SA (ES)|5|38|197.6|50|SOL-ES|Melia Hotels International SA|5|68|353.6|0|CRI-ES|CaixaBank|0|67|348.4|0|ITX-ES|Inditex SA|0|23|119.6|100
1685615701|2023-06-01 10:35:01|1685615725|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|60|DIS-US|Walt Disney Co (All Sessions)|25|3|15.6|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|0|MMM-US|3M Co (All Sessions)|0|-52|-270.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|59|306.8|0
1685615701|2023-06-01 10:35:01|1685615727|US500|US500|9|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|57|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|43|AAPL-US|Apple Inc (All Sessions)|67|1|6|60|F-US|Ford Motor Co (All Sessions)|50|-79|-474|75|DIS-US|Walt Disney Co (All Sessions)|17|3|18|100|MMM-US|3M Co (All Sessions)|0|-45|-270|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|51|306|0
1685615701|2023-06-01 10:35:01|1685615730|USTECH|USTECH|8|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|43|AAPL-US|Apple Inc (All Sessions)|67|1|5.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-2|-10.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-13|-67.6|100|MU-US|Micron Technology Inc (All Sessions)|17|-91|-473.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-22|-114.4|0|INTC-US|Intel Corp (All Sessions)|0|99|514.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100
1685615701|2023-06-01 10:35:01|1685615746|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|-12|-33.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-274.4|50|AGL-ZA|Anglo American PLC (SA)|0|45|126|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-38|-106.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|100.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|42|100|FSR-ZA|FirstRand Ltd|0|13|36.4|0|MPC-ZA|Mr Price Group Ltd|0|83|232.4|0|NPN-ZA|Naspers Ltd|0|83|232.4|0|SHP-ZA|Shoprite Holdings Ltd|0|15|42|100
1685616003|2023-06-01 10:40:03|1685616006|DE30|DE30|5|2.1|ADS-DE|Adidas AG|100|-23|-48.3|20|ALV-DE|Allianz SE|43|96|201.6|100|BAS-DE|BASF SE|7|38|79.8|50|DPW-DE|Deutsche Post AG|0|18|37.8|100|VOW-DE|Volkswagen AG (Ord)|0|87|182.7|100
1685616003|2023-06-01 10:40:03|1685616009|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|39.6|67|RENA-FR|Renault SA|100|98|88.2|67
1685616003|2023-06-01 10:40:03|1685616011|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|60|120|41|RIO-UK|Rio Tinto PLC|69|45|90|15|BARC-UK|Barclays PLC|31|51|102|63|VOD-UK|Vodafone Group PLC|23|5|10|71|EZJ-UK|easyJet PLC|15|61|122|67|LLOY-UK|Lloyds Banking Group PLC|8|48|96|100|AAL-UK|Anglo American PLC|0|69|138|50|CPG-UK|Compass Group PLC|0|39|78|100|GLEN-UK|Glencore PLC (LSE)|0|8|16|100|REL-UK|RELX PLC|0|97|194|100
1685616003|2023-06-01 10:40:03|1685616021|ES35|ES35|8|4.9|SAB-ES|Banco de Sabadell SA|100|98|480.2|40|ELE-ES|Endesa SA|21|33|161.7|40|IAG-ES|International Consolidated Airlines Group SA (ES)|11|31|151.9|100|TRE-ES|Tecnicas Reunidas SA|11|-13|-63.7|67|SOL-ES|Melia Hotels International SA|5|70|343|0|CRI-ES|CaixaBank|0|68|333.2|0|ITX-ES|Inditex SA|0|22|107.8|100|SAN-ES|Banco Santander SA (ES)|0|37|181.3|100
1685616003|2023-06-01 10:40:03|1685616024|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|50|DIS-US|Walt Disney Co (All Sessions)|20|3|15.6|100|INTC-US|Intel Corp (All Sessions)|20|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-17|-88.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-124.8|100
1685616003|2023-06-01 10:40:03|1685616026|US500|US500|8|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-594|57|AAPL-US|Apple Inc (All Sessions)|42|1|6|50|F-US|Ford Motor Co (All Sessions)|25|-79|-474|75|DIS-US|Walt Disney Co (All Sessions)|8|3|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-126|100
1685616003|2023-06-01 10:40:03|1685616029|USTECH|USTECH|8|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|43|AAPL-US|Apple Inc (All Sessions)|67|1|5.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-2|-10.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-13|-67.6|100|MU-US|Micron Technology Inc (All Sessions)|17|-91|-473.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-22|-114.4|0|INTC-US|Intel Corp (All Sessions)|0|99|514.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100
1685616003|2023-06-01 10:40:03|1685616045|ZA40|ZA40|5|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-61|-274.5|100|NED-ZA|Nedbank Group Ltd|100|-13|-58.5|100|NPN-ZA|Naspers Ltd|100|48|216|0|DSY-ZA|Discovery Ltd|0|11|49.5|100|INL-ZA|Investec Ltd|0|99|445.5|0
1685616301|2023-06-01 10:45:01|1685616307|DE30|DE30|4|2.1|ALV-DE|Allianz SE|100|99|207.9|100|ADS-DE|Adidas AG|27|-20|-42|75|BAS-DE|BASF SE|0|40|84|100|DPW-DE|Deutsche Post AG|0|14|29.4|100
1685616301|2023-06-01 10:45:01|1685616310|FR40|FR40|2|0.9|RENA-FR|Renault SA|100|97|87.3|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|36.9|67
1685616301|2023-06-01 10:45:01|1685616312|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|26|106.6|38|LLOY-UK|Lloyds Banking Group PLC|75|23|94.3|54|RIO-UK|Rio Tinto PLC|75|21|86.1|15|VOD-UK|Vodafone Group PLC|42|5|20.5|78|BARC-UK|Barclays PLC|33|25|102.5|63|EZJ-UK|easyJet PLC|17|28|114.8|67|AAL-UK|Anglo American PLC|0|30|123|50|CPG-UK|Compass Group PLC|0|20|82|100|FRES-UK|Fresnillo PLC|0|98|401.8|0|GLEN-UK|Glencore PLC (LSE)|0|7|28.7|100
1685616301|2023-06-01 10:45:01|1685616313|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1685616301|2023-06-01 10:45:01|1685616321|ES35|ES35|8|4.9|SAB-ES|Banco de Sabadell SA|100|100|490|40|ELE-ES|Endesa SA|21|32|156.8|40|TRE-ES|Tecnicas Reunidas SA|11|-14|-68.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|5|27|132.3|100|SOL-ES|Melia Hotels International SA|5|69|338.1|0|CRI-ES|CaixaBank|0|69|338.1|0|ITX-ES|Inditex SA|0|25|122.5|100|SAN-ES|Banco Santander SA (ES)|0|37|181.3|100
1685616301|2023-06-01 10:45:01|1685616323|WALL|WALL|6|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|50|DIS-US|Walt Disney Co (All Sessions)|20|3|15.6|100|INTC-US|Intel Corp (All Sessions)|20|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-17|-88.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685616301|2023-06-01 10:45:01|1685616325|US500|US500|7|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-594|57|AAPL-US|Apple Inc (All Sessions)|31|1|6|50|F-US|Ford Motor Co (All Sessions)|19|-79|-474|75|DIS-US|Walt Disney Co (All Sessions)|6|3|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685616301|2023-06-01 10:45:01|1685616328|USTECH|USTECH|6|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|24|AAPL-US|Apple Inc (All Sessions)|20|1|5.2|40|AMZN-US|Amazon.com Inc (All Sessions)|7|-22|-114.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|100
1685616301|2023-06-01 10:45:01|1685616342|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-242.5|67|AGL-ZA|Anglo American PLC (SA)|50|44|110|50|GFI-ZA|Gold Fields Ltd|50|-8|-20|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-107.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|85|0|BTI-ZA|British American Tobacco PLC (SA)|0|23|57.5|100|FSR-ZA|FirstRand Ltd|0|7|17.5|0|MPC-ZA|Mr Price Group Ltd|0|90|225|0|SHP-ZA|Shoprite Holdings Ltd|0|10|25|100|SOL-ZA|Sasol Ltd|0|7|17.5|0
1685616601|2023-06-01 10:50:01|1685616605|DE30|DE30|4|1.5|ANN-DE|Vonovia SE|100|-99|-148.5|75|BAS-DE|BASF SE|0|55|82.5|100|ENR-DE|Siemens Energy|0|45|67.5|0|ZAL-DE|Zalando SE|0|-37|-55.5|100
1685616601|2023-06-01 10:50:01|1685616610|FR40|FR40|2|1.1|RENA-FR|Renault SA|100|92|101.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|29.7|67
1685616601|2023-06-01 10:50:01|1685616612|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|29|118.9|38|RIO-UK|Rio Tinto PLC|75|24|98.4|15|LLOY-UK|Lloyds Banking Group PLC|58|24|98.4|45|VOD-UK|Vodafone Group PLC|42|5|20.5|78|BARC-UK|Barclays PLC|33|28|114.8|63|EZJ-UK|easyJet PLC|8|27|110.7|60|AAL-UK|Anglo American PLC|0|35|143.5|50|CPG-UK|Compass Group PLC|0|18|73.8|100|FRES-UK|Fresnillo PLC|0|100|410|0|GLEN-UK|Glencore PLC (LSE)|0|9|36.9|100
1685616601|2023-06-01 10:50:01|1685616613|DETE30|DETE30|2|97.3|AFX-DE|Carl Zeiss Meditec AG|100|2|194.6|0|IGP-DE|Wirecard AG|100|-100|-9730|0
1685616601|2023-06-01 10:50:01|1685616621|ES35|ES35|1|1.2|ITX-ES|Inditex SA|100|100|120|0
1685616601|2023-06-01 10:50:01|1685616624|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|33|INTC-US|Intel Corp (All Sessions)|50|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-88.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685616601|2023-06-01 10:50:01|1685616626|US500|US500|7|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-594|57|AAPL-US|Apple Inc (All Sessions)|13|1|6|33|F-US|Ford Motor Co (All Sessions)|6|-79|-474|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685616601|2023-06-01 10:50:01|1685616629|USTECH|USTECH|6|1.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-13.2|0|AAPL-US|Apple Inc (All Sessions)|0|6|7.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-111.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|51|61.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-69.6|60|MSFT-US|Microsoft Corp (All Sessions)|0|-76|-91.2|50
1685616601|2023-06-01 10:50:01|1685616644|ZA40|ZA40|10|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-232.8|67|AGL-ZA|Anglo American PLC (SA)|50|54|129.6|50|FSR-ZA|FirstRand Ltd|50|18|43.2|50|GFI-ZA|Gold Fields Ltd|50|2|4.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-81.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|43|103.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|29|69.6|100|MPC-ZA|Mr Price Group Ltd|0|98|235.2|0|MTN-ZA|MTN Group Ltd|0|-71|-170.4|100|NED-ZA|Nedbank Group Ltd|0|-23|-55.2|100
1685616902|2023-06-01 10:55:02|1685616906|DE30|DE30|4|1.6|ANN-DE|Vonovia SE|100|-95|-152|75|BAS-DE|BASF SE|0|57|91.2|100|ENR-DE|Siemens Energy|0|48|76.8|0|ZAL-DE|Zalando SE|0|-39|-62.4|100
1685616902|2023-06-01 10:55:02|1685616908|FR40|FR40|4|2.2|RENA-FR|Renault SA|100|45|99|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|15|33|67|CAP-FR|Cap Gemini SA|0|93|204.6|0|EAD-FR|Airbus Group NV (FR)|0|97|213.4|0
1685616902|2023-06-01 10:55:02|1685616910|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|32|124.8|38|RIO-UK|Rio Tinto PLC|75|30|117|15|LLOY-UK|Lloyds Banking Group PLC|58|25|97.5|45|VOD-UK|Vodafone Group PLC|50|6|23.4|80|BARC-UK|Barclays PLC|33|28|109.2|63|EZJ-UK|easyJet PLC|8|30|117|60|CPG-UK|Compass Group PLC|0|19|74.1|100|FRES-UK|Fresnillo PLC|0|99|386.1|0|GLEN-UK|Glencore PLC (LSE)|0|13|50.7|100|REL-UK|RELX PLC|0|48|187.2|100
1685616902|2023-06-01 10:55:02|1685616912|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|96|230.4|0
1685616902|2023-06-01 10:55:02|1685616919|ES35|ES35|7|4.8|SAB-ES|Banco de Sabadell SA|100|99|475.2|42|ELE-ES|Endesa SA|22|33|158.4|40|TRE-ES|Tecnicas Reunidas SA|11|-11|-52.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|29|139.2|100|SOL-ES|Melia Hotels International SA|6|69|331.2|0|ITX-ES|Inditex SA|0|27|129.6|100|SAN-ES|Banco Santander SA (ES)|0|36|172.8|100
1685616902|2023-06-01 10:55:02|1685616922|WALL|WALL|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|25|INTC-US|Intel Corp (All Sessions)|33|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-17|-88.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685616902|2023-06-01 10:55:02|1685616924|US500|US500|8|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-594|57|AAPL-US|Apple Inc (All Sessions)|17|1|6|25|F-US|Ford Motor Co (All Sessions)|6|-79|-474|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685616902|2023-06-01 10:55:02|1685616927|USTECH|USTECH|7|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|21|AMZN-US|Amazon.com Inc (All Sessions)|50|-22|-114.4|50|AAPL-US|Apple Inc (All Sessions)|17|1|5.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-13|-67.6|100|INTC-US|Intel Corp (All Sessions)|6|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-88.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685616902|2023-06-01 10:55:02|1685616942|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|57|142.5|50|FSR-ZA|FirstRand Ltd|100|15|37.5|50|GFI-ZA|Gold Fields Ltd|100|2|5|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-96|-240|100|MTN-ZA|MTN Group Ltd|100|-62|-155|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-75|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|43|107.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|26|65|100|MPC-ZA|Mr Price Group Ltd|0|96|240|0|NED-ZA|Nedbank Group Ltd|0|-22|-55|100
1685617204|2023-06-01 11:00:04|1685617207|DE30|DE30|4|1.7|ANN-DE|Vonovia SE|100|-99|-168.3|75|BAS-DE|BASF SE|0|43|73.1|100|ENR-DE|Siemens Energy|0|35|59.5|0|ZAL-DE|Zalando SE|0|-69|-117.3|100
1685617204|2023-06-01 11:00:04|1685617209|FR40|FR40|4|2.3|RENA-FR|Renault SA|100|34|78.2|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|9|20.7|50|CAP-FR|Cap Gemini SA|0|98|225.4|0|EAD-FR|Airbus Group NV (FR)|0|92|211.6|0
1685617204|2023-06-01 11:00:04|1685617211|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|38|133|38|RIO-UK|Rio Tinto PLC|77|29|101.5|15|LLOY-UK|Lloyds Banking Group PLC|54|25|87.5|40|VOD-UK|Vodafone Group PLC|54|7|24.5|80|BARC-UK|Barclays PLC|31|28|98|71|FRES-UK|Fresnillo PLC|23|99|346.5|0|EZJ-UK|easyJet PLC|15|29|101.5|80|CPG-UK|Compass Group PLC|8|23|80.5|100|REL-UK|RELX PLC|8|57|199.5|100|BDEV-UK|Barratt Developments PLC|0|19|66.5|0
1685617204|2023-06-01 11:00:04|1685617217|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|97|223.1|0
1685617204|2023-06-01 11:00:04|1685617229|ES35|ES35|8|4.6|SAB-ES|Banco de Sabadell SA|100|100|460|47|ELE-ES|Endesa SA|25|34|156.4|40|TRE-ES|Tecnicas Reunidas SA|13|-10|-46|67|BKT-ES|Bankinter SA|6|66|303.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|23|105.8|100|SOL-ES|Melia Hotels International SA|6|71|326.6|0|ITX-ES|Inditex SA|0|25|115|100|SAN-ES|Banco Santander SA (ES)|0|31|142.6|100
1685617204|2023-06-01 11:00:04|1685617232|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|40|INTC-US|Intel Corp (All Sessions)|25|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-17|-88.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-166.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0|MCD-US|McDonald's Corp (All Sessions)|0|4|20.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685617204|2023-06-01 11:00:04|1685617235|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-99|-594|50|AAPL-US|Apple Inc (All Sessions)|21|1|6|40|F-US|Ford Motor Co (All Sessions)|5|-79|-474|50|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0|MCD-US|McDonald's Corp (All Sessions)|0|3|18|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685617204|2023-06-01 11:00:04|1685617238|USTECH|USTECH|7|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|20|AMZN-US|Amazon.com Inc (All Sessions)|53|-22|-114.4|55|AAPL-US|Apple Inc (All Sessions)|21|1|5.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-13|-67.6|100|INTC-US|Intel Corp (All Sessions)|5|99|514.8|50|MSFT-US|Microsoft Corp (All Sessions)|5|-17|-88.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685617204|2023-06-01 11:00:04|1685617252|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|50|125|50|FSR-ZA|FirstRand Ltd|100|1|2.5|50|GFI-ZA|Gold Fields Ltd|100|9|22.5|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-242.5|100|MTN-ZA|MTN Group Ltd|100|-80|-200|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-45|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|82.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|26|65|100|MPC-ZA|Mr Price Group Ltd|0|76|190|0|NED-ZA|Nedbank Group Ltd|0|-37|-92.5|100
1685617505|2023-06-01 11:05:05|1685617509|DE30|DE30|5|2.6|HFG-DE|HelloFresh SE|100|-98|-254.8|75|ANN-DE|Vonovia SE|67|-71|-184.6|100|BAS-DE|BASF SE|0|31|80.6|100|ENR-DE|Siemens Energy|0|24|62.4|0|ZAL-DE|Zalando SE|0|-42|-109.2|100
1685617505|2023-06-01 11:05:05|1685617512|FR40|FR40|4|2.2|RENA-FR|Renault SA|100|39|85.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|11|24.2|50|CAP-FR|Cap Gemini SA|0|91|200.2|0|EAD-FR|Airbus Group NV (FR)|0|96|211.2|0
1685617505|2023-06-01 11:05:05|1685617516|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|37|133.2|33|LLOY-UK|Lloyds Banking Group PLC|62|29|104.4|40|VOD-UK|Vodafone Group PLC|62|5|18|80|BARC-UK|Barclays PLC|38|30|108|71|FRES-UK|Fresnillo PLC|31|98|352.8|0|CPG-UK|Compass Group PLC|15|23|82.8|100|EZJ-UK|easyJet PLC|15|29|104.4|75|REL-UK|RELX PLC|15|54|194.4|100|BDEV-UK|Barratt Developments PLC|8|18|64.8|0|AAL-UK|Anglo American PLC|0|36|129.6|100
1685617505|2023-06-01 11:05:05|1685617519|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|100|230|0
1685617505|2023-06-01 11:05:05|1685617530|ES35|ES35|7|4.7|SAB-ES|Banco de Sabadell SA|100|99|465.3|50|ELE-ES|Endesa SA|36|35|164.5|40|TRE-ES|Tecnicas Reunidas SA|18|-10|-47|67|BKT-ES|Bankinter SA|9|64|300.8|0|SOL-ES|Melia Hotels International SA|9|69|324.3|0|ITX-ES|Inditex SA|0|26|122.2|100|SAN-ES|Banco Santander SA (ES)|0|33|155.1|100
1685617505|2023-06-01 11:05:05|1685617535|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|40|MSFT-US|Microsoft Corp (All Sessions)|75|-17|-88.4|100|INTC-US|Intel Corp (All Sessions)|25|99|514.8|50|MCD-US|McDonald's Corp (All Sessions)|25|4|20.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-166.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685617505|2023-06-01 11:05:05|1685617537|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-594|43|AAPL-US|Apple Inc (All Sessions)|19|1|6|40|F-US|Ford Motor Co (All Sessions)|5|-79|-474|50|MCD-US|McDonald's Corp (All Sessions)|5|3|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685617505|2023-06-01 11:05:05|1685617542|USTECH|USTECH|7|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|17|AMZN-US|Amazon.com Inc (All Sessions)|50|-22|-114.4|58|AAPL-US|Apple Inc (All Sessions)|18|1|5.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-13|-67.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|-17|-88.4|100|INTC-US|Intel Corp (All Sessions)|5|99|514.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685617505|2023-06-01 11:05:05|1685617565|ZA40|ZA40|10|4.8|AGL-ZA|Anglo American PLC (SA)|100|26|124.8|50|FSR-ZA|FirstRand Ltd|100|7|33.6|50|GFI-ZA|Gold Fields Ltd|100|7|33.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-45|-216|100|MTN-ZA|MTN Group Ltd|100|-37|-177.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-43.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|105.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|12|57.6|100|INP-ZA|Investec PLC (SA)|0|99|475.2|0|MPC-ZA|Mr Price Group Ltd|0|42|201.6|0
1685617801|2023-06-01 11:10:01|1685617805|DE30|DE30|5|2.7|HFG-DE|HelloFresh SE|100|-97|-261.9|75|ANN-DE|Vonovia SE|33|-67|-180.9|100|BAS-DE|BASF SE|0|28|75.6|100|ENR-DE|Siemens Energy|0|23|62.1|0|ZAL-DE|Zalando SE|0|-44|-118.8|100
1685617801|2023-06-01 11:10:01|1685617807|FR40|FR40|4|2.1|RENA-FR|Renault SA|100|42|88.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|10|21|50|CAP-FR|Cap Gemini SA|0|100|210|0|EAD-FR|Airbus Group NV (FR)|0|92|193.2|0
1685617801|2023-06-01 11:10:01|1685617810|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|31|111.6|29|VOD-UK|Vodafone Group PLC|75|4|14.4|82|LLOY-UK|Lloyds Banking Group PLC|58|26|93.6|33|BARC-UK|Barclays PLC|42|24|86.4|71|FRES-UK|Fresnillo PLC|33|99|356.4|0|CPG-UK|Compass Group PLC|17|23|82.8|100|EZJ-UK|easyJet PLC|17|28|100.8|75|REL-UK|RELX PLC|17|51|183.6|100|BDEV-UK|Barratt Developments PLC|8|19|68.4|0|AAL-UK|Anglo American PLC|0|37|133.2|100
1685617801|2023-06-01 11:10:01|1685617812|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|98|215.6|0
1685617801|2023-06-01 11:10:01|1685617825|ES35|ES35|6|3.3|TRE-ES|Tecnicas Reunidas SA|100|-18|-59.4|67|BKT-ES|Bankinter SA|50|86|283.8|0|ITX-ES|Inditex SA|0|35|115.5|100|SAN-ES|Banco Santander SA (ES)|0|44|145.2|100|SOL-ES|Melia Hotels International SA|0|98|323.4|0|TEF-ES|Telefonica SA|0|-13|-42.9|0
1685617801|2023-06-01 11:10:01|1685617828|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|50|MSFT-US|Microsoft Corp (All Sessions)|80|-17|-88.4|100|INTC-US|Intel Corp (All Sessions)|20|99|514.8|50|MCD-US|McDonald's Corp (All Sessions)|20|4|20.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-166.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685617801|2023-06-01 11:10:01|1685617831|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|19|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-99|-594|38|AAPL-US|Apple Inc (All Sessions)|25|1|6|50|F-US|Ford Motor Co (All Sessions)|5|-79|-474|50|MCD-US|McDonald's Corp (All Sessions)|5|3|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685617801|2023-06-01 11:10:01|1685617835|USTECH|USTECH|7|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|19|AMZN-US|Amazon.com Inc (All Sessions)|60|-22|-114.4|62|AAPL-US|Apple Inc (All Sessions)|25|1|5.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|-17|-88.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-13|-67.6|100|INTC-US|Intel Corp (All Sessions)|5|99|514.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685617801|2023-06-01 11:10:01|1685617857|ZA40|ZA40|10|5|AGL-ZA|Anglo American PLC (SA)|100|24|120|50|FSR-ZA|FirstRand Ltd|100|11|55|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-45|-225|100|MTN-ZA|MTN Group Ltd|100|-25|-125|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-15|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|115|0|BTI-ZA|British American Tobacco PLC (SA)|0|11|55|100|GFI-ZA|Gold Fields Ltd|0|13|65|0|INP-ZA|Investec PLC (SA)|0|100|500|0|MPC-ZA|Mr Price Group Ltd|0|37|185|0
1685618101|2023-06-01 11:15:01|1685618107|DE30|DE30|4|2.6|HFG-DE|HelloFresh SE|100|-97|-252.2|75|ANN-DE|Vonovia SE|33|-65|-169|100|BAS-DE|BASF SE|0|36|93.6|100|ZAL-DE|Zalando SE|0|-41|-106.6|100
1685618101|2023-06-01 11:15:01|1685618110|FR40|FR40|4|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|30|50|RENA-FR|Renault SA|100|47|94|50|CAP-FR|Cap Gemini SA|0|98|196|0|EAD-FR|Airbus Group NV (FR)|0|94|188|0
1685618101|2023-06-01 11:15:01|1685618112|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|7|25.2|80|LLOY-UK|Lloyds Banking Group PLC|86|29|104.4|33|BARC-UK|Barclays PLC|43|27|97.2|67|FRES-UK|Fresnillo PLC|43|100|360|0|RR-UK|Rolls-Royce Holdings PLC|43|34|122.4|83|CPG-UK|Compass Group PLC|14|21|75.6|100|EZJ-UK|easyJet PLC|14|31|111.6|75|REL-UK|RELX PLC|14|49|176.4|100|BDEV-UK|Barratt Developments PLC|0|22|79.2|0|THGLN-GB|THG Holdings|0|-67|-241.2|100
1685618101|2023-06-01 11:15:01|1685618115|DETE30|DETE30|1|2.1|AFX-DE|Carl Zeiss Meditec AG|100|99|207.9|0
1685618101|2023-06-01 11:15:01|1685618126|ES35|ES35|6|3.4|TRE-ES|Tecnicas Reunidas SA|100|-10|-34|67|BKT-ES|Bankinter SA|50|90|306|0|ITX-ES|Inditex SA|0|39|132.6|100|SAN-ES|Banco Santander SA (ES)|0|48|163.2|100|SOL-ES|Melia Hotels International SA|0|99|336.6|0|TEF-ES|Telefonica SA|0|-13|-44.2|0
1685618101|2023-06-01 11:15:01|1685618130|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|50|MSFT-US|Microsoft Corp (All Sessions)|80|-17|-88.4|100|INTC-US|Intel Corp (All Sessions)|20|99|514.8|50|MCD-US|McDonald's Corp (All Sessions)|20|4|20.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-166.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685618101|2023-06-01 11:15:01|1685618134|US500|US500|10|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|19|AAPL-US|Apple Inc (All Sessions)|25|1|6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-594|17|F-US|Ford Motor Co (All Sessions)|5|-79|-474|50|MCD-US|McDonald's Corp (All Sessions)|5|3|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685618101|2023-06-01 11:15:01|1685618137|USTECH|USTECH|8|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|19|AMZN-US|Amazon.com Inc (All Sessions)|60|-22|-114.4|62|AAPL-US|Apple Inc (All Sessions)|25|1|5.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|-17|-88.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-13|-67.6|100|INTC-US|Intel Corp (All Sessions)|5|99|514.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|100
1685618101|2023-06-01 11:15:01|1685618158|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|17|86.7|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-39|-198.9|100|MTN-ZA|MTN Group Ltd|100|-23|-117.3|50|AGL-ZA|Anglo American PLC (SA)|0|22|112.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-5.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|127.5|0|GFI-ZA|Gold Fields Ltd|0|15|76.5|0|INP-ZA|Investec PLC (SA)|0|99|504.9|0|MPC-ZA|Mr Price Group Ltd|0|40|204|0|NED-ZA|Nedbank Group Ltd|0|-1|-5.1|100
1685618401|2023-06-01 11:20:01|1685618404|DE30|DE30|8|1.9|ALV-DE|Allianz SE|100|97|184.3|100|BAS-DE|BASF SE|5|43|81.7|67|1COV-DE|Covestro AG|3|47|89.3|50|ADS-DE|Adidas AG|0|-46|-87.4|100|BMW-DE|Bayerische Motoren Werke AG|0|57|108.3|0|DPW-DE|Deutsche Post AG|0|21|39.9|0|IFX-DE|Infineon Technologies AG|0|71|134.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|76|144.4|100
1685618401|2023-06-01 11:20:01|1685618406|FR40|FR40|4|2|RENA-FR|Renault SA|100|46|92|50|CAP-FR|Cap Gemini SA|0|98|196|0|EAD-FR|Airbus Group NV (FR)|0|93|186|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|26|100
1685618401|2023-06-01 11:20:01|1685618409|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|28|98|25|VOD-UK|Vodafone Group PLC|80|7|24.5|86|FRES-UK|Fresnillo PLC|60|99|346.5|0|BARC-UK|Barclays PLC|20|26|91|75|CPG-UK|Compass Group PLC|20|21|73.5|100|EZJ-UK|easyJet PLC|20|32|112|75|REL-UK|RELX PLC|20|49|171.5|100|BDEV-UK|Barratt Developments PLC|0|22|77|0|RR-UK|Rolls-Royce Holdings PLC|0|30|105|67|THGLN-GB|THG Holdings|0|-69|-241.5|100
1685618401|2023-06-01 11:20:01|1685618411|DETE30|DETE30|3|2.2|ADV-DE|ADVA Optical Networking SE|100|-7|-15.4|0|AFX-DE|Carl Zeiss Meditec AG|0|100|220|100|COP-DE|CompuGroup Medical AG|0|32|70.4|100
1685618401|2023-06-01 11:20:01|1685618420|ES35|ES35|6|3.2|TRE-ES|Tecnicas Reunidas SA|100|-13|-41.6|67|BKT-ES|Bankinter SA|50|93|297.6|0|ITX-ES|Inditex SA|0|43|137.6|100|SAN-ES|Banco Santander SA (ES)|0|49|156.8|100|SOL-ES|Melia Hotels International SA|0|100|320|0|TEF-ES|Telefonica SA|0|-12|-38.4|0
1685618401|2023-06-01 11:20:01|1685618422|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|43|MSFT-US|Microsoft Corp (All Sessions)|67|-17|-88.4|100|INTC-US|Intel Corp (All Sessions)|17|99|514.8|50|MCD-US|McDonald's Corp (All Sessions)|17|4|20.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-166.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685618401|2023-06-01 11:20:01|1685618425|US500|US500|9|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|19|AAPL-US|Apple Inc (All Sessions)|30|1|6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-594|17|MCD-US|McDonald's Corp (All Sessions)|5|3|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685618401|2023-06-01 11:20:01|1685618428|USTECH|USTECH|8|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|19|AMZN-US|Amazon.com Inc (All Sessions)|60|-22|-114.4|62|AAPL-US|Apple Inc (All Sessions)|30|1|5.2|43|MSFT-US|Microsoft Corp (All Sessions)|20|-17|-88.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-13|-67.6|100|INTC-US|Intel Corp (All Sessions)|5|99|514.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0|NFLX-US|Netflix Inc (All Sessions)|0|11|57.2|100
1685618401|2023-06-01 11:20:01|1685618443|ZA40|ZA40|10|5|IMP-ZA|Impala Platinum Holdings Ltd|100|-36|-180|100|FSR-ZA|FirstRand Ltd|33|14|70|100|INP-ZA|Investec PLC (SA)|33|99|495|0|MTN-ZA|MTN Group Ltd|33|-26|-130|50|AGL-ZA|Anglo American PLC (SA)|0|22|110|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|25|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|130|0|GFI-ZA|Gold Fields Ltd|0|18|90|0|MPC-ZA|Mr Price Group Ltd|0|35|175|0|NED-ZA|Nedbank Group Ltd|0|-5|-25|100
1685618701|2023-06-01 11:25:01|1685618704|DE30|DE30|2|2.7|HFG-DE|HelloFresh SE|100|-100|-270|75|ANN-DE|Vonovia SE|0|-64|-172.8|100
1685618701|2023-06-01 11:25:01|1685618706|FR40|FR40|5|2|DANO-FR|Danone SA|100|14|28|50|RENA-FR|Renault SA|33|43|86|50|CAP-FR|Cap Gemini SA|0|98|196|0|EAD-FR|Airbus Group NV (FR)|0|88|176|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|8|100
1685618701|2023-06-01 11:25:01|1685618709|FT100|FT100|10|3.5|THGLN-GB|THG Holdings|100|-43|-150.5|90|LLOY-UK|Lloyds Banking Group PLC|75|29|101.5|25|VOD-UK|Vodafone Group PLC|63|7|24.5|86|FRES-UK|Fresnillo PLC|50|99|346.5|0|BARC-UK|Barclays PLC|25|24|84|75|REL-UK|RELX PLC|25|46|161|100|BDEV-UK|Barratt Developments PLC|13|21|73.5|0|EZJ-UK|easyJet PLC|13|30|105|67|RR-UK|Rolls-Royce Holdings PLC|13|31|108.5|67|AAL-UK|Anglo American PLC|0|31|108.5|100
1685618701|2023-06-01 11:25:01|1685618710|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|99|217.8|0
1685618701|2023-06-01 11:25:01|1685618715|NO25|NO25|2|1.5|NHY-NO|Norsk Hydro ASA|100|1|1.5|50|ACY-NO|Subsea 7 SA|0|-95|-142.5|100
1685618701|2023-06-01 11:25:01|1685618719|ES35|ES35|6|3.2|TRE-ES|Tecnicas Reunidas SA|100|-13|-41.6|67|BKT-ES|Bankinter SA|50|93|297.6|0|ITX-ES|Inditex SA|0|38|121.6|100|SAN-ES|Banco Santander SA (ES)|0|48|153.6|100|SOL-ES|Melia Hotels International SA|0|100|320|0|TEF-ES|Telefonica SA|0|-12|-38.4|0
1685618701|2023-06-01 11:25:01|1685618724|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|43|MSFT-US|Microsoft Corp (All Sessions)|67|-17|-88.4|100|INTC-US|Intel Corp (All Sessions)|17|99|514.8|50|MCD-US|McDonald's Corp (All Sessions)|17|4|20.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-166.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685618701|2023-06-01 11:25:01|1685618726|US500|US500|9|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|19|AAPL-US|Apple Inc (All Sessions)|30|1|6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-594|0|MCD-US|McDonald's Corp (All Sessions)|5|3|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685618701|2023-06-01 11:25:01|1685618729|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-114.4|47|AAPL-US|Apple Inc (All Sessions)|95|1|5.2|48|NFLX-US|Netflix Inc (All Sessions)|1|11|57.2|38|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-88.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-10.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-67.6|43|FB-US|Meta Platforms Inc (All Sessions)|0|12|62.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-218.4|50|AAL-US|American Airlines Group Inc|0|25|130|25|INTC-US|Intel Corp (All Sessions)|0|99|514.8|50
1685618701|2023-06-01 11:25:01|1685618744|ZA40|ZA40|10|5|IMP-ZA|Impala Platinum Holdings Ltd|100|-44|-220|100|FSR-ZA|FirstRand Ltd|25|16|80|100|INP-ZA|Investec PLC (SA)|25|99|495|0|MTN-ZA|MTN Group Ltd|25|-36|-180|50|AGL-ZA|Anglo American PLC (SA)|0|20|100|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|10|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|135|0|GFI-ZA|Gold Fields Ltd|0|18|90|0|MPC-ZA|Mr Price Group Ltd|0|39|195|0|NED-ZA|Nedbank Group Ltd|0|-8|-40|100
1685619002|2023-06-01 11:30:02|1685619008|DE30|DE30|2|2.9|HFG-DE|HelloFresh SE|100|-99|-287.1|75|ANN-DE|Vonovia SE|0|-63|-182.7|100
1685619002|2023-06-01 11:30:02|1685619010|FR40|FR40|5|2|DANO-FR|Danone SA|100|11|22|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|1|2|100|RENA-FR|Renault SA|33|40|80|50|CAP-FR|Cap Gemini SA|0|100|200|0|EAD-FR|Airbus Group NV (FR)|0|90|180|0
1685619002|2023-06-01 11:30:02|1685619013|FT100|FT100|10|3.6|THGLN-GB|THG Holdings|100|-9|-32.4|74|LLOY-UK|Lloyds Banking Group PLC|35|28|100.8|25|VOD-UK|Vodafone Group PLC|29|3|10.8|86|FRES-UK|Fresnillo PLC|12|99|356.4|0|REL-UK|RELX PLC|12|45|162|100|BDEV-UK|Barratt Developments PLC|6|21|75.6|0|EZJ-UK|easyJet PLC|6|29|104.4|67|RR-UK|Rolls-Royce Holdings PLC|6|30|108|67|AV-UK|Aviva PLC|0|24|86.4|100|BARC-UK|Barclays PLC|0|23|82.8|50
1685619002|2023-06-01 11:30:02|1685619015|DETE30|DETE30|1|2.2|AFX-DE|Carl Zeiss Meditec AG|100|98|215.6|0
1685619002|2023-06-01 11:30:02|1685619023|ES35|ES35|5|3.2|TRE-ES|Tecnicas Reunidas SA|100|-13|-41.6|67|BKT-ES|Bankinter SA|50|93|297.6|0|SAN-ES|Banco Santander SA (ES)|0|45|144|100|SOL-ES|Melia Hotels International SA|0|100|320|0|TEF-ES|Telefonica SA|0|-17|-54.4|0
1685619002|2023-06-01 11:30:02|1685619025|WALL|WALL|9|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|50|MSFT-US|Microsoft Corp (All Sessions)|86|-17|-88.4|57|MCD-US|McDonald's Corp (All Sessions)|14|4|20.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-166.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|114.4|100
1685619002|2023-06-01 11:30:02|1685619028|US500|US500|9|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|19|AAPL-US|Apple Inc (All Sessions)|35|1|6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-594|0|MCD-US|McDonald's Corp (All Sessions)|5|3|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685619002|2023-06-01 11:30:02|1685619031|USTECH|USTECH|8|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|19|AMZN-US|Amazon.com Inc (All Sessions)|60|-22|-114.4|69|AAPL-US|Apple Inc (All Sessions)|35|1|5.2|50|MSFT-US|Microsoft Corp (All Sessions)|30|-17|-88.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-13|-67.6|100|NFLX-US|Netflix Inc (All Sessions)|5|11|57.2|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685619002|2023-06-01 11:30:02|1685619045|ZA40|ZA40|9|5.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-39|-198.9|100|FSR-ZA|FirstRand Ltd|33|14|71.4|100|INP-ZA|Investec PLC (SA)|33|99|504.9|0|MTN-ZA|MTN Group Ltd|33|-36|-183.6|50|AGL-ZA|Anglo American PLC (SA)|0|20|102|0|NED-ZA|Nedbank Group Ltd|0|-10|-51|100|NPN-ZA|Naspers Ltd|0|56|285.6|0|SBK-ZA|Standard Bank Group Ltd|0|9|45.9|100|TBS-ZA|Tiger Brands Ltd|0|-9|-45.9|100
1685619302|2023-06-01 11:35:02|1685619305|DE30|DE30|3|2.9|HFG-DE|HelloFresh SE|100|-99|-287.1|75|ANN-DE|Vonovia SE|33|-58|-168.2|100|DHER-DE|Delivery Hero SE|0|-4|-11.6|100
1685619302|2023-06-01 11:35:02|1685619307|FR40|FR40|5|2.1|DANO-FR|Danone SA|100|11|23.1|50|EAD-FR|Airbus Group NV (FR)|33|87|182.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-5|-10.5|100|CAP-FR|Cap Gemini SA|0|100|210|0|RENA-FR|Renault SA|0|40|84|100
1685619302|2023-06-01 11:35:02|1685619310|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-37|-136.9|72|LLOY-UK|Lloyds Banking Group PLC|38|29|107.3|25|VOD-UK|Vodafone Group PLC|31|5|18.5|86|FRES-UK|Fresnillo PLC|13|98|362.6|0|REL-UK|RELX PLC|13|42|155.4|100|BDEV-UK|Barratt Developments PLC|6|19|70.3|0|EZJ-UK|easyJet PLC|6|25|92.5|67|RR-UK|Rolls-Royce Holdings PLC|6|26|96.2|67|AV-UK|Aviva PLC|0|24|88.8|100|TUI-UK|TUI AG (LSE)|0|32|118.4|50
1685619302|2023-06-01 11:35:02|1685619312|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|97|223.1|0
1685619302|2023-06-01 11:35:02|1685619320|ES35|ES35|4|3|TRE-ES|Tecnicas Reunidas SA|100|-14|-42|67|BKT-ES|Bankinter SA|50|100|300|0|SAN-ES|Banco Santander SA (ES)|0|47|141|100|TEF-ES|Telefonica SA|0|-19|-57|0
1685619302|2023-06-01 11:35:02|1685619322|WALL|WALL|8|5.2|AAPL-US|Apple Inc (All Sessions)|100|1|5.2|56|MSFT-US|Microsoft Corp (All Sessions)|75|-17|-88.4|57|MCD-US|McDonald's Corp (All Sessions)|13|4|20.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-161.2|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-166.4|0|DIS-US|Walt Disney Co (All Sessions)|0|3|15.6|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-140.4|0
1685619302|2023-06-01 11:35:02|1685619325|US500|US500|9|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|19|AAPL-US|Apple Inc (All Sessions)|35|1|6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-594|0|MCD-US|McDonald's Corp (All Sessions)|5|3|18|100|CAT-US|Caterpillar Inc (All Sessions)|0|-27|-162|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|114|100
1685619302|2023-06-01 11:35:02|1685619328|USTECH|USTECH|8|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|12|62.4|17|AMZN-US|Amazon.com Inc (All Sessions)|76|-22|-114.4|64|AAPL-US|Apple Inc (All Sessions)|47|1|5.2|56|MSFT-US|Microsoft Corp (All Sessions)|35|-17|-88.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-13|-67.6|100|NFLX-US|Netflix Inc (All Sessions)|6|11|57.2|100|INTC-US|Intel Corp (All Sessions)|0|99|514.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-91|-473.2|0
1685619302|2023-06-01 11:35:02|1685619345|ZA40|ZA40|10|5.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-34|-173.4|100|FSR-ZA|FirstRand Ltd|33|16|81.6|100|INP-ZA|Investec PLC (SA)|33|99|504.9|0|MTN-ZA|MTN Group Ltd|33|-35|-178.5|50|AGL-ZA|Anglo American PLC (SA)|0|29|147.9|0|GFI-ZA|Gold Fields Ltd|0|18|91.8|0|NED-ZA|Nedbank Group Ltd|0|-5|-25.5|100|NPN-ZA|Naspers Ltd|0|57|290.7|0|SBK-ZA|Standard Bank Group Ltd|0|15|76.5|100|TBS-ZA|Tiger Brands Ltd|0|-5|-25.5|100
1685619601|2023-06-01 11:40:01|1685619605|DE30|DE30|3|3|HFG-DE|HelloFresh SE|100|-99|-297|75|ANN-DE|Vonovia SE|0|-58|-174|100|DHER-DE|Delivery Hero SE|0|-3|-9|100
1685619601|2023-06-01 11:40:01|1685619609|FR40|FR40|5|2.1|DANO-FR|Danone SA|100|7|14.7|50|EAD-FR|Airbus Group NV (FR)|33|91|191.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-6|-12.6|100|CAP-FR|Cap Gemini SA|0|96|201.6|0|RENA-FR|Renault SA|0|37|77.7|100
1685619601|2023-06-01 11:40:01|1685619611|FT100|FT100|10|3.7|THGLN-GB|THG Holdings|100|-39|-144.3|72|LLOY-UK|Lloyds Banking Group PLC|47|28|103.6|33|VOD-UK|Vodafone Group PLC|41|6|22.2|88|FRES-UK|Fresnillo PLC|18|98|362.6|0|BDEV-UK|Barratt Developments PLC|12|19|70.3|0|AV-UK|Aviva PLC|6|23|85.1|100|TUI-UK|TUI AG (LSE)|6|29|107.3|50|AZN-UK|AstraZeneca PLC|0|-2|-7.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|9|33.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|92.5|100
1685619601|2023-06-01 11:40:01|1685619614|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|97|223.1|0
1685619601|2023-06-01 11:40:01|1685619622|ES35|ES35|3|3|BKT-ES|Bankinter SA|100|100|300|0|SAN-ES|Banco Santander SA (ES)|0|45|135|100|TEF-ES|Telefonica SA|0|-21|-63|0
1685619601|2023-06-01 11:40:01|1685619625|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|4|6.8|71|MSFT-US|Microsoft Corp (All Sessions)|83|-54|-91.8|50|MCD-US|McDonald's Corp (All Sessions)|17|11|18.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-113.9|100|CVX-US|Chevron Corp (All Sessions)|0|-97|-164.9|0|DIS-US|Walt Disney Co (All Sessions)|0|9|15.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-81|-137.7|0
1685619601|2023-06-01 11:40:01|1685619627|US500|US500|7|6|FB-US|Meta Platforms Inc (All Sessions)|100|10|60|15|AAPL-US|Apple Inc (All Sessions)|50|1|6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-99|-594|50|MCD-US|McDonald's Corp (All Sessions)|8|3|18|100|CVX-US|Chevron Corp (All Sessions)|0|-28|-168|0|DIS-US|Walt Disney Co (All Sessions)|0|3|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-138|0
1685619601|2023-06-01 11:40:01|1685619630|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-110.4|58|FB-US|Meta Platforms Inc (All Sessions)|100|13|62.4|17|AAPL-US|Apple Inc (All Sessions)|55|1|4.8|71|MSFT-US|Microsoft Corp (All Sessions)|45|-19|-91.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-15|-72|100|NFLX-US|Netflix Inc (All Sessions)|9|12|57.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-115.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-475.2|0
1685619601|2023-06-01 11:40:01|1685619645|ZA40|ZA40|10|5.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-40|-208|100|FSR-ZA|FirstRand Ltd|50|17|88.4|100|INP-ZA|Investec PLC (SA)|50|99|514.8|0|MTN-ZA|MTN Group Ltd|50|-31|-161.2|50|GFI-ZA|Gold Fields Ltd|0|17|88.4|0|MPC-ZA|Mr Price Group Ltd|0|58|301.6|0|NED-ZA|Nedbank Group Ltd|0|0|0|100|NPN-ZA|Naspers Ltd|0|55|286|0|SBK-ZA|Standard Bank Group Ltd|0|17|88.4|100|TBS-ZA|Tiger Brands Ltd|0|10|52|100
1685619903|2023-06-01 11:45:03|1685619906|DE30|DE30|4|3.1|HFG-DE|HelloFresh SE|100|-100|-310|71|ANN-DE|Vonovia SE|0|-58|-179.8|100|DHER-DE|Delivery Hero SE|0|-3|-9.3|100|EAD-DE|Airbus Group NV (DE)|0|66|204.6|100
1685619903|2023-06-01 11:45:03|1685619909|DETE30|DETE30|1|2.3|AFX-DE|Carl Zeiss Meditec AG|100|97|223.1|0
1685619903|2023-06-01 11:45:03|1685619915|ES35|ES35|4|3|BKT-ES|Bankinter SA|100|99|297|0|ELE-ES|Endesa SA|0|60|180|0|SAN-ES|Banco Santander SA (ES)|0|43|129|100|TEF-ES|Telefonica SA|0|-21|-63|0
1685923203|2023-06-05 00:00:03|1685923247|JP225|JP225|10|2.5|6702-JP|Fujitsu Ltd|100|50|125|100|7203-JP|Toyota Motor Corp (TSE)|50|90|225|0|8035-JP|Tokyo Electron Ltd|50|-76|-190|100|4061-JP|Denki Kagaku Kogyo KK|0|74|185|100|5101-JP|Yokohama Rubber Co Ltd|0|68|170|100|6902-JP|Denso Corp|0|99|247.5|0|7012-JP|Kawasaki Heavy Industries Ltd|0|90|225|0|8002-JP|Marubeni Corp|0|90|225|0|8053-JP|Sumitomo Corp|0|68|170|0|9009-JP|Keisei Electric Railway Co Ltd|0|6|15|0
1685923203|2023-06-05 00:00:03|1685923250|AU200|AU200|4|2|BPT-AU|Beach Energy Ltd|100|96|192|100|AMP-AU|AMP Ltd|0|56|112|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|33|66|100|BLD-AU|Boral Ltd|0|43|86|100
1685923502|2023-06-05 00:05:02|1685923549|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|-87|-252.3|45|6702-JP|Fujitsu Ltd|11|27|78.3|100|6758-JP|Sony Corp (TSE)|11|48|139.2|0|7203-JP|Toyota Motor Corp (TSE)|11|35|101.5|0|8058-JP|Mitsubishi Corp|11|98|284.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|11|62|179.8|33|5020-JP|JX Holdings Inc|0|84|243.6|0|6506-JP|Yaskawa Electric Corp|0|53|153.7|0|6952-JP|Casio Computer Co Ltd|0|66|191.4|50|8053-JP|Sumitomo Corp|0|65|188.5|0
1685923502|2023-06-05 00:05:02|1685923552|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|61|176.9|41|BPT-AU|Beach Energy Ltd|47|42|121.8|56|EVN-AU|Evolution Mining Ltd|47|-14|-40.6|44|GUD-AU|GUD Holdings Ltd|33|39|113.1|29|DMP-AU|Domino's Pizza Enterprises Ltd|13|33|95.7|75|GPT-AU|GPT Group|13|46|133.4|50|MIN-AU|Mineral Resources Ltd|13|98|284.2|0|BLD-AU|Boral Ltd|7|38|110.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|23|66.7|100|CBA-AU|Commonwealth Bank of Australia|0|18|52.2|50
1685923802|2023-06-05 00:10:02|1685923854|JP225|JP225|10|2.8|8035-JP|Tokyo Electron Ltd|100|-87|-243.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|88|246.4|50|5020-JP|JX Holdings Inc|10|90|252|0|6702-JP|Fujitsu Ltd|10|28|78.4|100|6758-JP|Sony Corp (TSE)|10|44|123.2|0|7203-JP|Toyota Motor Corp (TSE)|10|51|142.8|0|8053-JP|Sumitomo Corp|10|73|204.4|0|8058-JP|Mitsubishi Corp|10|98|274.4|0|6506-JP|Yaskawa Electric Corp|0|43|120.4|0|6952-JP|Casio Computer Co Ltd|0|60|168|50
1685923802|2023-06-05 00:10:02|1685923858|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|63|214.2|40|S32-AU|South32 Ltd (ASX)|50|49|166.6|42|BPT-AU|Beach Energy Ltd|31|31|105.4|56|EVN-AU|Evolution Mining Ltd|31|37|125.8|44|MIN-AU|Mineral Resources Ltd|25|99|336.6|38|GMG-AU|Goodman Group|19|32|108.8|86|GUD-AU|GUD Holdings Ltd|19|29|98.6|29|NCM-AU|Newcrest Mining Ltd|6|-86|-292.4|60|DMP-AU|Domino's Pizza Enterprises Ltd|0|24|81.6|75|GPT-AU|GPT Group|0|32|108.8|50
1685924103|2023-06-05 00:15:03|1685924140|JP225|JP225|10|2.5|8035-JP|Tokyo Electron Ltd|100|-61|-152.5|40|9107-JP|Kawasaki Kisen Kaisha Ltd|23|70|175|40|5020-JP|JX Holdings Inc|8|94|235|0|6702-JP|Fujitsu Ltd|8|51|127.5|100|6758-JP|Sony Corp (TSE)|8|56|140|0|7203-JP|Toyota Motor Corp (TSE)|8|58|145|0|8053-JP|Sumitomo Corp|8|79|197.5|0|8058-JP|Mitsubishi Corp|8|98|245|0|6506-JP|Yaskawa Electric Corp|0|49|122.5|0|6952-JP|Casio Computer Co Ltd|0|67|167.5|50
1685924103|2023-06-05 00:15:03|1685924143|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|82|246|36|S32-AU|South32 Ltd (ASX)|44|55|165|46|MIN-AU|Mineral Resources Ltd|25|97|291|30|BPT-AU|Beach Energy Ltd|19|52|156|56|EVN-AU|Evolution Mining Ltd|19|33|99|44|CQR-AU|Charter Hall Retail REIT|13|40|120|25|GMG-AU|Goodman Group|6|38|114|86|GUD-AU|GUD Holdings Ltd|6|42|126|29|PMV-AU|Premier Investments Ltd|6|49|147|29|CBA-AU|Commonwealth Bank of Australia|0|26|78|67
1685924401|2023-06-05 00:20:01|1685924438|JP225|JP225|10|2.5|8035-JP|Tokyo Electron Ltd|100|-54|-135|38|9107-JP|Kawasaki Kisen Kaisha Ltd|21|58|145|40|5020-JP|JX Holdings Inc|14|91|227.5|0|7203-JP|Toyota Motor Corp (TSE)|14|44|110|25|6702-JP|Fujitsu Ltd|7|50|125|100|6758-JP|Sony Corp (TSE)|7|53|132.5|0|8053-JP|Sumitomo Corp|7|73|182.5|0|8058-JP|Mitsubishi Corp|7|100|250|0|6506-JP|Yaskawa Electric Corp|0|58|145|0|6952-JP|Casio Computer Co Ltd|0|80|200|50
1685924401|2023-06-05 00:20:01|1685924441|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|83|282.2|37|S32-AU|South32 Ltd (ASX)|37|41|139.4|53|MIN-AU|Mineral Resources Ltd|21|98|333.2|33|NAB-AU|National Australia Bank Ltd|21|40|136|83|EVN-AU|Evolution Mining Ltd|11|54|183.6|40|BPT-AU|Beach Energy Ltd|5|46|156.4|56|GMG-AU|Goodman Group|5|41|139.4|89|MQG-AU|Macquarie Group Ltd|5|49|166.6|78|WBC-AU|Westpac Banking Corp|5|44|149.6|78|CBA-AU|Commonwealth Bank of Australia|0|24|81.6|50
1685924702|2023-06-05 00:25:02|1685924738|JP225|JP225|10|2.9|8035-JP|Tokyo Electron Ltd|100|-44|-127.6|38|6758-JP|Sony Corp (TSE)|43|47|136.3|50|9107-JP|Kawasaki Kisen Kaisha Ltd|21|67|194.3|40|5020-JP|JX Holdings Inc|14|86|249.4|0|7203-JP|Toyota Motor Corp (TSE)|14|39|113.1|25|6702-JP|Fujitsu Ltd|7|46|133.4|100|8053-JP|Sumitomo Corp|7|80|232|0|8058-JP|Mitsubishi Corp|7|97|281.3|0|6506-JP|Yaskawa Electric Corp|0|47|136.3|0|6952-JP|Casio Computer Co Ltd|0|60|174|50
1685924702|2023-06-05 00:25:02|1685924740|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|94|300.8|36|S32-AU|South32 Ltd (ASX)|32|36|115.2|53|MIN-AU|Mineral Resources Ltd|26|100|320|29|NAB-AU|National Australia Bank Ltd|21|45|144|77|EVN-AU|Evolution Mining Ltd|5|49|156.8|40|MQG-AU|Macquarie Group Ltd|5|61|195.2|70|WBC-AU|Westpac Banking Corp|5|51|163.2|80|BPT-AU|Beach Energy Ltd|0|49|156.8|56|CBA-AU|Commonwealth Bank of Australia|0|28|89.6|44|GMG-AU|Goodman Group|0|51|163.2|89
1685925001|2023-06-05 00:30:01|1685925042|JP225|JP225|10|3|8035-JP|Tokyo Electron Ltd|100|-31|-93|38|6758-JP|Sony Corp (TSE)|43|47|141|50|9107-JP|Kawasaki Kisen Kaisha Ltd|21|72|216|40|5020-JP|JX Holdings Inc|14|83|249|0|7203-JP|Toyota Motor Corp (TSE)|14|40|120|25|6702-JP|Fujitsu Ltd|7|56|168|100|8053-JP|Sumitomo Corp|7|79|237|0|8058-JP|Mitsubishi Corp|7|98|294|0|3289-JP|Tokyu Fudosan Holdings Corp|0|35|105|50|6506-JP|Yaskawa Electric Corp|0|58|174|0
1685925001|2023-06-05 00:30:01|1685925045|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|90|288|37|MIN-AU|Mineral Resources Ltd|29|98|313.6|33|S32-AU|South32 Ltd (ASX)|29|36|115.2|53|NAB-AU|National Australia Bank Ltd|24|44|140.8|71|PMV-AU|Premier Investments Ltd|14|39|124.8|17|EVN-AU|Evolution Mining Ltd|5|31|99.2|40|MQG-AU|Macquarie Group Ltd|5|59|188.8|70|WBC-AU|Westpac Banking Corp|5|45|144|80|BPT-AU|Beach Energy Ltd|0|49|156.8|56|CBA-AU|Commonwealth Bank of Australia|0|25|80|44
1685925302|2023-06-05 00:35:02|1685925340|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|97|281.3|37|MIN-AU|Mineral Resources Ltd|29|87|252.3|33|S32-AU|South32 Ltd (ASX)|29|40|116|53|NAB-AU|National Australia Bank Ltd|24|49|142.1|71|PMV-AU|Premier Investments Ltd|19|47|136.3|15|MQG-AU|Macquarie Group Ltd|10|69|200.1|73|CBA-AU|Commonwealth Bank of Australia|5|28|81.2|40|EVN-AU|Evolution Mining Ltd|5|54|156.6|40|WBC-AU|Westpac Banking Corp|5|50|145|80|BPT-AU|Beach Energy Ltd|0|42|121.8|56
1685925609|2023-06-05 00:40:09|1685925653|JP225|JP225|10|2.8|8035-JP|Tokyo Electron Ltd|100|-29|-81.2|38|6758-JP|Sony Corp (TSE)|46|70|196|56|5020-JP|JX Holdings Inc|23|90|252|33|9107-JP|Kawasaki Kisen Kaisha Ltd|15|68|190.4|40|7203-JP|Toyota Motor Corp (TSE)|8|50|140|25|6702-JP|Fujitsu Ltd|0|55|154|100|8002-JP|Marubeni Corp|0|78|218.4|67|8053-JP|Sumitomo Corp|0|81|226.8|0|8058-JP|Mitsubishi Corp|0|98|274.4|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|14|39.2|67
1685925609|2023-06-05 00:40:09|1685925661|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|97|291|37|MIN-AU|Mineral Resources Ltd|25|92|276|33|S32-AU|South32 Ltd (ASX)|25|47|141|53|NAB-AU|National Australia Bank Ltd|20|43|129|71|PMV-AU|Premier Investments Ltd|20|51|153|14|CBA-AU|Commonwealth Bank of Australia|5|20|60|45|MQG-AU|Macquarie Group Ltd|5|63|189|73|WBC-AU|Westpac Banking Corp|5|43|129|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|159|30|EVN-AU|Evolution Mining Ltd|0|90|270|40
1685925901|2023-06-05 00:45:01|1685925938|JP225|JP225|10|2.8|8035-JP|Tokyo Electron Ltd|100|-31|-86.8|38|6758-JP|Sony Corp (TSE)|46|72|201.6|56|5020-JP|JX Holdings Inc|23|88|246.4|33|8058-JP|Mitsubishi Corp|15|98|274.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|15|70|196|40|7203-JP|Toyota Motor Corp (TSE)|8|46|128.8|25|6702-JP|Fujitsu Ltd|0|48|134.4|100|8002-JP|Marubeni Corp|0|76|212.8|67|8053-JP|Sumitomo Corp|0|75|210|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|15|42|67
1685925901|2023-06-05 00:45:01|1685925941|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|97|291|35|MIN-AU|Mineral Resources Ltd|25|83|249|38|S32-AU|South32 Ltd (ASX)|20|47|141|53|JHX-AU|James Hardie Industries Plc|15|63|189|86|NAB-AU|National Australia Bank Ltd|15|45|135|71|PMV-AU|Premier Investments Ltd|15|52|156|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|48|144|25|SYR-AU|Syrah Resources Ltd|5|27|81|50|WBC-AU|Westpac Banking Corp|5|45|135|67|CBA-AU|Commonwealth Bank of Australia|0|23|69|45
1685926207|2023-06-05 00:50:07|1685926240|JP225|JP225|10|5.1|8035-JP|Tokyo Electron Ltd|100|-15|-76.5|35|6758-JP|Sony Corp (TSE)|43|37|188.7|56|5020-JP|JX Holdings Inc|21|45|229.5|33|8058-JP|Mitsubishi Corp|14|54|275.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|14|41|209.1|40|7203-JP|Toyota Motor Corp (TSE)|7|26|132.6|25|6702-JP|Fujitsu Ltd|0|29|147.9|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|504.9|33|8002-JP|Marubeni Corp|0|40|204|67|8053-JP|Sumitomo Corp|0|40|204|0
1685926207|2023-06-05 00:50:07|1685926245|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|98|284.2|35|MIN-AU|Mineral Resources Ltd|21|87|252.3|38|S32-AU|South32 Ltd (ASX)|16|40|116|53|JHX-AU|James Hardie Industries Plc|11|69|200.1|86|NAB-AU|National Australia Bank Ltd|11|51|147.9|71|PMV-AU|Premier Investments Ltd|11|59|171.1|14|WBC-AU|Westpac Banking Corp|5|50|145|62|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|153.7|25|CBA-AU|Commonwealth Bank of Australia|0|26|75.4|42|GUD-AU|GUD Holdings Ltd|0|47|136.3|33
1685926501|2023-06-05 00:55:01|1685926538|JP225|JP225|10|5.1|8035-JP|Tokyo Electron Ltd|100|-12|-61.2|39|6758-JP|Sony Corp (TSE)|40|34|173.4|56|5020-JP|JX Holdings Inc|20|46|234.6|33|8058-JP|Mitsubishi Corp|20|55|280.5|17|9107-JP|Kawasaki Kisen Kaisha Ltd|13|37|188.7|40|7203-JP|Toyota Motor Corp (TSE)|7|26|132.6|25|8053-JP|Sumitomo Corp|7|41|209.1|25|6702-JP|Fujitsu Ltd|0|26|132.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|100|510|33|8002-JP|Marubeni Corp|0|41|209.1|67
1685926501|2023-06-05 00:55:01|1685926541|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|99|277.2|33|MIN-AU|Mineral Resources Ltd|19|74|207.2|38|PMV-AU|Premier Investments Ltd|14|65|182|13|S32-AU|South32 Ltd (ASX)|14|41|114.8|53|JHX-AU|James Hardie Industries Plc|10|71|198.8|86|NAB-AU|National Australia Bank Ltd|10|54|151.2|71|WBC-AU|Westpac Banking Corp|5|53|148.4|62|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|56|156.8|25|CBA-AU|Commonwealth Bank of Australia|0|27|75.6|42|GUD-AU|GUD Holdings Ltd|0|57|159.6|33
1685926803|2023-06-05 01:00:03|1685926838|SGBC|SGBC|5|2.9|DBS-SG|DBS Group Holdings Ltd|100|82|237.8|22|SIA-SG|Singapore Airlines Ltd|38|50|145|50|SGX-SG|Singapore Exchange Ltd|0|57|165.3|0|SMM-SG|SembCorp Marine Ltd|0|100|290|0|WIL-SG|Wilmar International Ltd|0|67|194.3|0
1685926803|2023-06-05 01:00:03|1685926840|JP225|JP225|10|2.8|8035-JP|Tokyo Electron Ltd|100|-17|-47.6|31|6758-JP|Sony Corp (TSE)|50|60|168|56|5020-JP|JX Holdings Inc|29|81|226.8|33|8058-JP|Mitsubishi Corp|29|98|274.4|17|9107-JP|Kawasaki Kisen Kaisha Ltd|21|77|215.6|40|8002-JP|Marubeni Corp|7|70|196|100|8053-JP|Sumitomo Corp|7|73|204.4|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|7|14|39.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|31|86.8|100|3289-JP|Tokyu Fudosan Holdings Corp|0|39|109.2|50
1685926803|2023-06-05 01:00:03|1685926844|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|97|281.3|37|MIN-AU|Mineral Resources Ltd|22|63|182.7|41|NAB-AU|National Australia Bank Ltd|13|53|153.7|67|PMV-AU|Premier Investments Ltd|13|67|194.3|13|S32-AU|South32 Ltd (ASX)|13|31|89.9|53|JHX-AU|James Hardie Industries Plc|9|70|203|86|SYR-AU|Syrah Resources Ltd|4|-29|-84.1|46|WBC-AU|Westpac Banking Corp|4|48|139.2|62|CBA-AU|Commonwealth Bank of Australia|0|27|78.3|42|GUD-AU|GUD Holdings Ltd|0|59|171.1|33
1685927101|2023-06-05 01:05:01|1685927137|SGBC|SGBC|10|3|DBS-SG|DBS Group Holdings Ltd|100|62|186|28|SIA-SG|Singapore Airlines Ltd|35|98|294|43|UOL-SG|UOL Group Ltd|18|57|171|0|SCI-SG|Sembcorp Industries Ltd|12|48|144|0|JCNC-SG|Jardine Cycle & Carriage Ltd|6|74|222|0|UOB-SG|United Overseas Bank Ltd|6|34|102|0|SGX-SG|Singapore Exchange Ltd|0|48|144|0|SMM-SG|SembCorp Marine Ltd|0|96|288|0|WIL-SG|Wilmar International Ltd|0|64|192|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|204|0
1685927101|2023-06-05 01:05:01|1685927140|JP225|JP225|10|3.5|8035-JP|Tokyo Electron Ltd|100|-5|-17.5|29|6758-JP|Sony Corp (TSE)|80|55|192.5|83|5020-JP|JX Holdings Inc|40|66|231|50|8002-JP|Marubeni Corp|20|63|220.5|100|8031-JP|Mitsui & Co Ltd|20|93|325.5|0|8058-JP|Mitsubishi Corp|20|81|283.5|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|27|94.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|37|129.5|50|4452-JP|Kao Corp|0|35|122.5|0|5411-JP|JFE Holdings Inc|0|100|350|0
1685927101|2023-06-05 01:05:01|1685927143|AU200|AU200|10|2.8|FMG-AU|Fortescue Metals Group Ltd|100|97|271.6|33|JHX-AU|James Hardie Industries Plc|75|76|212.8|75|NAB-AU|National Australia Bank Ltd|63|58|162.4|67|PMV-AU|Premier Investments Ltd|63|69|193.2|13|S32-AU|South32 Ltd (ASX)|63|32|89.6|53|MIN-AU|Mineral Resources Ltd|50|55|154|50|SYR-AU|Syrah Resources Ltd|38|-10|-28|46|WBC-AU|Westpac Banking Corp|38|53|148.4|62|WHC-AU|Whitehaven Coal Ltd|13|33|92.4|45|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|56|156.8|10
1685927402|2023-06-05 01:10:02|1685927435|SGBC|SGBC|10|3.9|DBS-SG|DBS Group Holdings Ltd|100|50|195|28|JCNC-SG|Jardine Cycle & Carriage Ltd|59|98|382.2|0|SCI-SG|Sembcorp Industries Ltd|41|77|300.3|0|SIA-SG|Singapore Airlines Ltd|35|72|280.8|43|UOB-SG|United Overseas Bank Ltd|24|35|136.5|0|UOL-SG|UOL Group Ltd|18|42|163.8|0|KEP-SG|Keppel Corp Ltd|12|39|152.1|33|WIL-SG|Wilmar International Ltd|6|49|191.1|0|SGX-SG|Singapore Exchange Ltd|0|29|113.1|0|SMM-SG|SembCorp Marine Ltd|0|74|288.6|0
1685927402|2023-06-05 01:10:02|1685927437|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|42|189|71|8035-JP|Tokyo Electron Ltd|80|-11|-49.5|17|5020-JP|JX Holdings Inc|20|51|229.5|67|8002-JP|Marubeni Corp|20|44|198|100|8031-JP|Mitsui & Co Ltd|20|68|306|0|8058-JP|Mitsubishi Corp|20|62|279|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|19|85.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|31|139.5|50|5411-JP|JFE Holdings Inc|0|71|319.5|0|6753-JP|Sharp Corp|0|99|445.5|50
1685927402|2023-06-05 01:10:02|1685927440|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|99|267.3|33|JHX-AU|James Hardie Industries Plc|75|80|216|75|NAB-AU|National Australia Bank Ltd|63|61|164.7|67|PMV-AU|Premier Investments Ltd|63|69|186.3|13|S32-AU|South32 Ltd (ASX)|63|33|89.1|53|MIN-AU|Mineral Resources Ltd|50|41|110.7|50|SYR-AU|Syrah Resources Ltd|38|-11|-29.7|46|WBC-AU|Westpac Banking Corp|38|59|159.3|62|WHC-AU|Whitehaven Coal Ltd|13|28|75.6|45|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|63|170.1|10
1685927701|2023-06-05 01:15:01|1685927735|SGBC|SGBC|4|3|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|64|192|0|DBS-SG|DBS Group Holdings Ltd|0|74|222|0|KEP-SG|Keppel Corp Ltd|0|51|153|100|SIA-SG|Singapore Airlines Ltd|0|98|294|100
1685927701|2023-06-05 01:15:01|1685927738|JP225|JP225|10|5.8|6758-JP|Sony Corp (TSE)|100|33|191.4|75|5020-JP|JX Holdings Inc|17|38|220.4|67|8031-JP|Mitsui & Co Ltd|17|52|301.6|0|8035-JP|Tokyo Electron Ltd|17|-7|-40.6|33|8058-JP|Mitsubishi Corp|17|48|278.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|15|87|100|3289-JP|Tokyu Fudosan Holdings Corp|0|23|133.4|50|5411-JP|JFE Holdings Inc|0|58|336.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|99|574.2|50|7733-JP|Olympus Corp|0|-1|-5.8|100
1685927701|2023-06-05 01:15:01|1685927742|AU200|AU200|10|2.9|JHX-AU|James Hardie Industries Plc|100|72|208.8|75|FMG-AU|Fortescue Metals Group Ltd|89|97|281.3|33|NAB-AU|National Australia Bank Ltd|56|58|168.2|58|WBC-AU|Westpac Banking Corp|33|54|156.6|50|SYR-AU|Syrah Resources Ltd|22|-10|-29|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|61|176.9|13|MIN-AU|Mineral Resources Ltd|11|52|150.8|63|PMV-AU|Premier Investments Ltd|11|70|203|0|CBA-AU|Commonwealth Bank of Australia|0|33|95.7|14|JBH-AU|JB Hi-Fi Ltd|0|68|197.2|14
1685928004|2023-06-05 01:20:04|1685928042|SGBC|SGBC|10|3.4|DBS-SG|DBS Group Holdings Ltd|100|62|210.8|27|JCNC-SG|Jardine Cycle & Carriage Ltd|52|100|340|0|SCI-SG|Sembcorp Industries Ltd|48|82|278.8|9|SIA-SG|Singapore Airlines Ltd|38|91|309.4|33|UOB-SG|United Overseas Bank Ltd|38|45|153|0|KEP-SG|Keppel Corp Ltd|14|45|153|50|UOL-SG|UOL Group Ltd|14|48|163.2|0|WIL-SG|Wilmar International Ltd|10|57|193.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|163.2|0|SGX-SG|Singapore Exchange Ltd|0|42|142.8|0
1685928004|2023-06-05 01:20:04|1685928045|JP225|JP225|10|6.3|6758-JP|Sony Corp (TSE)|100|30|189|75|8058-JP|Mitsubishi Corp|33|44|277.2|25|8031-JP|Mitsui & Co Ltd|17|47|296.1|0|8035-JP|Tokyo Electron Ltd|17|-13|-81.9|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|81.9|100|3289-JP|Tokyu Fudosan Holdings Corp|0|21|132.3|50|5020-JP|JX Holdings Inc|0|33|207.9|100|5411-JP|JFE Holdings Inc|0|52|327.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|99|623.7|50|8001-JP|ITOCHU Corp|0|33|207.9|50
1685928004|2023-06-05 01:20:04|1685928048|AU200|AU200|10|2.6|JHX-AU|James Hardie Industries Plc|100|73|189.8|80|FMG-AU|Fortescue Metals Group Ltd|50|97|252.2|30|SYR-AU|Syrah Resources Ltd|40|10|26|44|JBH-AU|JB Hi-Fi Ltd|20|70|182|14|PMV-AU|Premier Investments Ltd|20|78|202.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|66|171.6|0|MIN-AU|Mineral Resources Ltd|10|47|122.2|67|WBC-AU|Westpac Banking Corp|10|57|148.2|33|BPT-AU|Beach Energy Ltd|0|20|52|40|CBA-AU|Commonwealth Bank of Australia|0|34|88.4|20
1685928301|2023-06-05 01:25:01|1685928339|SGBC|SGBC|10|3.2|DBS-SG|DBS Group Holdings Ltd|100|66|211.2|27|JCNC-SG|Jardine Cycle & Carriage Ltd|44|97|310.4|0|SCI-SG|Sembcorp Industries Ltd|40|81|259.2|9|SIA-SG|Singapore Airlines Ltd|32|92|294.4|33|UOB-SG|United Overseas Bank Ltd|32|43|137.6|0|KEP-SG|Keppel Corp Ltd|12|43|137.6|50|UOL-SG|UOL Group Ltd|12|55|176|0|WIL-SG|Wilmar International Ltd|8|60|192|0|CD-SG|ComfortDelGro Corp Ltd|0|-14|-44.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|42|134.4|0
1685928301|2023-06-05 01:25:01|1685928341|JP225|JP225|10|6.1|6758-JP|Sony Corp (TSE)|100|32|195.2|75|8058-JP|Mitsubishi Corp|33|44|268.4|25|8031-JP|Mitsui & Co Ltd|17|49|298.9|0|8035-JP|Tokyo Electron Ltd|17|-8|-48.8|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|73.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|21|128.1|50|5020-JP|JX Holdings Inc|0|35|213.5|100|5411-JP|JFE Holdings Inc|0|54|329.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|99|603.9|50|8001-JP|ITOCHU Corp|0|34|207.4|50
1685928301|2023-06-05 01:25:01|1685928345|AU200|AU200|10|2.4|JHX-AU|James Hardie Industries Plc|100|75|180|80|FMG-AU|Fortescue Metals Group Ltd|45|98|235.2|33|SYR-AU|Syrah Resources Ltd|45|11|26.4|44|JBH-AU|JB Hi-Fi Ltd|18|79|189.6|17|MIN-AU|Mineral Resources Ltd|18|50|120|83|PMV-AU|Premier Investments Ltd|18|83|199.2|0|BPT-AU|Beach Energy Ltd|9|22|52.8|40|GUD-AU|GUD Holdings Ltd|9|59|141.6|40|WBC-AU|Westpac Banking Corp|9|62|148.8|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|70|168|0
1685928601|2023-06-05 01:30:01|1685928635|SGBC|SGBC|10|3.3|DBS-SG|DBS Group Holdings Ltd|100|75|247.5|27|JCNC-SG|Jardine Cycle & Carriage Ltd|44|98|323.4|0|SCI-SG|Sembcorp Industries Ltd|40|85|280.5|9|SIA-SG|Singapore Airlines Ltd|32|94|310.2|33|UOB-SG|United Overseas Bank Ltd|32|50|165|0|KEP-SG|Keppel Corp Ltd|12|46|151.8|50|UOL-SG|UOL Group Ltd|12|63|207.9|0|WIL-SG|Wilmar International Ltd|12|58|191.4|0|CD-SG|ComfortDelGro Corp Ltd|0|-14|-46.2|100|GGR-SG|Golden Agri-Resources Ltd|0|-28|-92.4|100
1685928601|2023-06-05 01:30:01|1685928637|JP225|JP225|10|6.5|8058-JP|Mitsubishi Corp|100|41|266.5|25|6758-JP|Sony Corp (TSE)|50|30|195|67|7012-JP|Kawasaki Heavy Industries Ltd|50|99|643.5|67|8031-JP|Mitsui & Co Ltd|50|45|292.5|0|8035-JP|Tokyo Electron Ltd|50|-9|-58.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|71.5|100|5020-JP|JX Holdings Inc|0|31|201.5|100|5411-JP|JFE Holdings Inc|0|50|325|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|53|344.5|100|8001-JP|ITOCHU Corp|0|31|201.5|50
1685928601|2023-06-05 01:30:01|1685928641|AU200|AU200|10|2.4|JHX-AU|James Hardie Industries Plc|100|80|192|80|SYR-AU|Syrah Resources Ltd|45|11|26.4|44|FMG-AU|Fortescue Metals Group Ltd|27|98|235.2|29|BPT-AU|Beach Energy Ltd|18|22|52.8|50|MIN-AU|Mineral Resources Ltd|18|58|139.2|83|GUD-AU|GUD Holdings Ltd|9|80|192|40|JBH-AU|JB Hi-Fi Ltd|9|79|189.6|20|WBC-AU|Westpac Banking Corp|9|60|144|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|71|170.4|0|CBA-AU|Commonwealth Bank of Australia|0|37|88.8|25
1685928904|2023-06-05 01:35:04|1685928935|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-97|-87.3|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|28|25.2|100|3988-HK|Bank of China Ltd|0|-18|-16.2|100
1685928904|2023-06-05 01:35:04|1685928938|SGBC|SGBC|10|3.3|DBS-SG|DBS Group Holdings Ltd|100|69|227.7|27|JCNC-SG|Jardine Cycle & Carriage Ltd|44|86|283.8|0|SCI-SG|Sembcorp Industries Ltd|40|85|280.5|9|SIA-SG|Singapore Airlines Ltd|32|99|326.7|33|UOB-SG|United Overseas Bank Ltd|32|46|151.8|0|UOL-SG|UOL Group Ltd|16|63|207.9|0|KEP-SG|Keppel Corp Ltd|12|56|184.8|50|WIL-SG|Wilmar International Ltd|12|58|191.4|0|STE-SG|Singapore Technologies Engineering Ltd|4|29|95.7|50|CD-SG|ComfortDelGro Corp Ltd|0|-14|-46.2|100
1685928904|2023-06-05 01:35:04|1685928941|JP225|JP225|10|6.6|8058-JP|Mitsubishi Corp|100|38|250.8|25|6758-JP|Sony Corp (TSE)|50|28|184.8|33|8031-JP|Mitsui & Co Ltd|50|43|283.8|0|8035-JP|Tokyo Electron Ltd|50|-10|-66|67|1928-JP|Sekisui House Ltd|0|25|165|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|10|66|100|5411-JP|JFE Holdings Inc|0|50|330|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|51|336.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|653.4|50|8001-JP|ITOCHU Corp|0|30|198|50
1685928904|2023-06-05 01:35:04|1685928944|AU200|AU200|10|2.5|JHX-AU|James Hardie Industries Plc|100|75|187.5|80|SYR-AU|Syrah Resources Ltd|50|-12|-30|44|FMG-AU|Fortescue Metals Group Ltd|33|98|245|29|MIN-AU|Mineral Resources Ltd|33|38|95|71|BPT-AU|Beach Energy Ltd|25|7|17.5|50|GUD-AU|GUD Holdings Ltd|17|70|175|40|JBH-AU|JB Hi-Fi Ltd|17|77|192.5|20|WBC-AU|Westpac Banking Corp|17|58|145|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|70|175|0|CBA-AU|Commonwealth Bank of Australia|0|36|90|33
1685929203|2023-06-05 01:40:03|1685929234|HS34|HS34|3|0.6|700-HK|Tencent Holdings Ltd|100|-45|-27|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|100|60|100|3988-HK|Bank of China Ltd|0|27|16.2|100
1685929203|2023-06-05 01:40:03|1685929237|SGBC|SGBC|10|3.6|DBS-SG|DBS Group Holdings Ltd|100|65|234|27|JCNC-SG|Jardine Cycle & Carriage Ltd|44|76|273.6|0|SIA-SG|Singapore Airlines Ltd|44|99|356.4|50|SCI-SG|Sembcorp Industries Ltd|40|78|280.8|9|UOB-SG|United Overseas Bank Ltd|32|45|162|0|UOL-SG|UOL Group Ltd|16|58|208.8|0|KEP-SG|Keppel Corp Ltd|12|47|169.2|50|WIL-SG|Wilmar International Ltd|12|54|194.4|0|STE-SG|Singapore Technologies Engineering Ltd|4|27|97.2|50|CD-SG|ComfortDelGro Corp Ltd|0|-13|-46.8|100
1685929203|2023-06-05 01:40:03|1685929240|JP225|JP225|10|7.1|8058-JP|Mitsubishi Corp|100|37|262.7|25|6758-JP|Sony Corp (TSE)|50|25|177.5|33|8031-JP|Mitsui & Co Ltd|50|41|291.1|0|8035-JP|Tokyo Electron Ltd|50|-4|-28.4|67|1928-JP|Sekisui House Ltd|0|21|149.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|63.9|100|5411-JP|JFE Holdings Inc|0|52|369.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|49|347.9|100|7012-JP|Kawasaki Heavy Industries Ltd|0|99|702.9|50|8001-JP|ITOCHU Corp|0|31|220.1|50
1685929203|2023-06-05 01:40:03|1685929244|AU200|AU200|10|2.7|JHX-AU|James Hardie Industries Plc|100|65|175.5|77|SYR-AU|Syrah Resources Ltd|70|10|27|30|FMG-AU|Fortescue Metals Group Ltd|40|97|261.9|29|MIN-AU|Mineral Resources Ltd|40|40|108|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|67|180.9|33|BPT-AU|Beach Energy Ltd|30|6|16.2|50|GUD-AU|GUD Holdings Ltd|20|63|170.1|40|JBH-AU|JB Hi-Fi Ltd|20|70|189|20|WBC-AU|Westpac Banking Corp|10|55|148.5|25|CBA-AU|Commonwealth Bank of Australia|0|30|81|33
1685929501|2023-06-05 01:45:01|1685929531|HS34|HS34|4|0.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|84|75.6|0|700-HK|Tencent Holdings Ltd|75|83|74.7|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|92|82.8|100|3988-HK|Bank of China Ltd|0|53|47.7|100
1685929501|2023-06-05 01:45:01|1685929535|SGBC|SGBC|10|3.8|DBS-SG|DBS Group Holdings Ltd|100|61|231.8|27|SIA-SG|Singapore Airlines Ltd|52|98|372.4|57|JCNC-SG|Jardine Cycle & Carriage Ltd|44|73|277.4|0|SCI-SG|Sembcorp Industries Ltd|40|73|277.4|9|UOB-SG|United Overseas Bank Ltd|32|46|174.8|0|UOL-SG|UOL Group Ltd|20|61|231.8|17|KEP-SG|Keppel Corp Ltd|12|49|186.2|50|WIL-SG|Wilmar International Ltd|12|51|193.8|0|STE-SG|Singapore Technologies Engineering Ltd|4|25|95|50|CD-SG|ComfortDelGro Corp Ltd|0|-12|-45.6|100
1685929501|2023-06-05 01:45:01|1685929537|JP225|JP225|10|6.9|6758-JP|Sony Corp (TSE)|100|29|200.1|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|8|55.2|100|8001-JP|ITOCHU Corp|67|34|234.6|33|8035-JP|Tokyo Electron Ltd|67|1|6.9|67|1928-JP|Sekisui House Ltd|33|21|144.9|100|7012-JP|Kawasaki Heavy Industries Ltd|33|99|683.1|50|8058-JP|Mitsubishi Corp|33|39|269.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|13|89.7|50|9021-JP|West Japan Railway Co|33|6|41.4|0|2802-JP|Ajinomoto Co Inc|0|33|227.7|100
1685929501|2023-06-05 01:45:01|1685929541|AU200|AU200|10|2.7|BPT-AU|Beach Energy Ltd|100|6|16.2|50|FMG-AU|Fortescue Metals Group Ltd|100|97|261.9|33|MIN-AU|Mineral Resources Ltd|100|44|118.8|67|SYR-AU|Syrah Resources Ltd|67|10|27|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|66|178.2|50|JBH-AU|JB Hi-Fi Ltd|33|73|197.1|25|GUD-AU|GUD Holdings Ltd|0|61|164.7|33|JHX-AU|James Hardie Industries Plc|0|71|191.7|33|RRL-AU|Regis Resources Ltd|0|-44|-118.8|33|WBC-AU|Westpac Banking Corp|0|53|143.1|33
1685929803|2023-06-05 01:50:03|1685929831|HS34|HS34|4|0.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|80|56|0|700-HK|Tencent Holdings Ltd|100|90|63|40|1398-HK|Industrial & Commercial Bank of China Ltd|0|86|60.2|100|3988-HK|Bank of China Ltd|0|-23|-16.1|100
1685929803|2023-06-05 01:50:03|1685929835|SGBC|SGBC|10|3.6|DBS-SG|DBS Group Holdings Ltd|100|61|219.6|27|SIA-SG|Singapore Airlines Ltd|56|99|356.4|60|JCNC-SG|Jardine Cycle & Carriage Ltd|44|80|288|0|SCI-SG|Sembcorp Industries Ltd|40|83|298.8|9|UOB-SG|United Overseas Bank Ltd|32|46|165.6|0|UOL-SG|UOL Group Ltd|20|63|226.8|17|KEP-SG|Keppel Corp Ltd|12|56|201.6|50|WIL-SG|Wilmar International Ltd|12|54|194.4|0|STE-SG|Singapore Technologies Engineering Ltd|4|27|97.2|50|CD-SG|ComfortDelGro Corp Ltd|0|-13|-46.8|100
1685929803|2023-06-05 01:50:03|1685929841|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|97|252.2|33|MIN-AU|Mineral Resources Ltd|100|48|124.8|67|SYR-AU|Syrah Resources Ltd|67|32|83.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|66|171.6|50|BPT-AU|Beach Energy Ltd|33|7|18.2|50|JBH-AU|JB Hi-Fi Ltd|0|75|195|33|JHX-AU|James Hardie Industries Plc|0|77|200.2|33|SUN-AU|Suncorp Group Ltd|0|57|148.2|67|TAH-AU|Tabcorp Holdings Ltd|0|25|65|67|WHC-AU|Whitehaven Coal Ltd|0|29|75.4|67
1685930101|2023-06-05 01:55:01|1685930135|HS34|HS34|5|0.9|700-HK|Tencent Holdings Ltd|100|20|18|50|388-HK|Hong Kong Exchanges and Clearing Ltd|80|73|65.7|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|67|60.3|100|3988-HK|Bank of China Ltd|0|-18|-16.2|100|857-HK|PetroChina Co Ltd (HK)|0|93|83.7|100
1685930101|2023-06-05 01:55:01|1685930139|SGBC|SGBC|10|3.2|DBS-SG|DBS Group Holdings Ltd|100|71|227.2|27|SIA-SG|Singapore Airlines Ltd|56|92|294.4|60|JCNC-SG|Jardine Cycle & Carriage Ltd|44|100|320|0|SCI-SG|Sembcorp Industries Ltd|40|93|297.6|9|UOB-SG|United Overseas Bank Ltd|32|49|156.8|0|WIL-SG|Wilmar International Ltd|32|60|192|44|UOL-SG|UOL Group Ltd|20|70|224|17|KEP-SG|Keppel Corp Ltd|16|68|217.6|60|STE-SG|Singapore Technologies Engineering Ltd|4|30|96|50|CD-SG|ComfortDelGro Corp Ltd|0|-14|-44.8|100
1685930101|2023-06-05 01:55:01|1685930141|JP225|JP225|10|4.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|16|67.2|75|6758-JP|Sony Corp (TSE)|100|50|210|50|7203-JP|Toyota Motor Corp (TSE)|50|33|138.6|0|8001-JP|ITOCHU Corp|50|55|231|33|8035-JP|Tokyo Electron Ltd|50|7|29.4|33|1928-JP|Sekisui House Ltd|0|37|155.4|100|2914-JP|Japan Tobacco Inc|0|23|96.6|0|6752-JP|Panasonic Corp (TSE)|0|98|411.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|21|88.2|50|9101-JP|Nippon Yusen KK|0|46|193.2|50
1685930101|2023-06-05 01:55:01|1685930145|AU200|AU200|10|2.3|GUD-AU|GUD Holdings Ltd|100|79|181.7|44|AZJ-AU|Aurizon Holdings Ltd|75|6|13.8|38|FBU-AU|Fletcher Building Ltd|50|100|230|43|GNC-AU|GrainCorp Ltd|50|-37|-85.1|43|GPT-AU|GPT Group|50|57|131.1|43|LLC-AU|Lend Lease Group|50|25|57.5|43|BSL-AU|BlueScope Steel Ltd|25|57|131.1|33|ALQ-AU|ALS Ltd|0|50|115|40|AMP-AU|AMP Ltd|0|29|66.7|40|CHC-AU|Charter Hall Group|0|77|177.1|40
1685930401|2023-06-05 02:00:01|1685930433|HS34|HS34|7|1.4|700-HK|Tencent Holdings Ltd|100|32|44.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|57|43|60.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|43|60.2|100|1880-HK|Belle International Holdings Ltd|0|-94|-131.6|100|3988-HK|Bank of China Ltd|0|11|15.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-43|-60.2|100|857-HK|PetroChina Co Ltd (HK)|0|74|103.6|100
1685930401|2023-06-05 02:00:01|1685930437|SGBC|SGBC|10|3.2|DBS-SG|DBS Group Holdings Ltd|100|71|227.2|29|WIL-SG|Wilmar International Ltd|75|60|192|62|JCNC-SG|Jardine Cycle & Carriage Ltd|69|97|310.4|0|SCI-SG|Sembcorp Industries Ltd|63|81|259.2|9|SIA-SG|Singapore Airlines Ltd|63|73|233.6|64|UOB-SG|United Overseas Bank Ltd|50|45|144|0|UOL-SG|UOL Group Ltd|31|63|201.6|17|KEP-SG|Keppel Corp Ltd|25|58|185.6|60|STE-SG|Singapore Technologies Engineering Ltd|6|21|67.2|50|CD-SG|ComfortDelGro Corp Ltd|0|-14|-44.8|100
1685930401|2023-06-05 02:00:01|1685930440|JP225|JP225|10|4.2|6758-JP|Sony Corp (TSE)|100|51|214.2|50|7203-JP|Toyota Motor Corp (TSE)|50|32|134.4|0|8001-JP|ITOCHU Corp|50|55|231|33|8035-JP|Tokyo Electron Ltd|50|7|29.4|33|1928-JP|Sekisui House Ltd|0|39|163.8|100|2914-JP|Japan Tobacco Inc|0|21|88.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|17|71.4|50|6752-JP|Panasonic Corp (TSE)|0|98|411.6|50|6988-JP|Nitto Denko Corp|0|56|235.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|20|84|50
1685930401|2023-06-05 02:00:01|1685930444|AU200|AU200|10|2.2|MIN-AU|Mineral Resources Ltd|100|53|116.6|58|TAH-AU|Tabcorp Holdings Ltd|89|30|66|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|73|160.6|33|BPT-AU|Beach Energy Ltd|11|8|17.6|50|SYR-AU|Syrah Resources Ltd|11|37|81.4|25|CBA-AU|Commonwealth Bank of Australia|0|30|66|67|JBH-AU|JB Hi-Fi Ltd|0|90|198|33|JHX-AU|James Hardie Industries Plc|0|96|211.2|33|SUN-AU|Suncorp Group Ltd|0|67|147.4|67|WBC-AU|Westpac Banking Corp|0|63|138.6|33
1685930701|2023-06-05 02:05:01|1685930737|HS34|HS34|7|1.5|700-HK|Tencent Holdings Ltd|100|54|81|50|388-HK|Hong Kong Exchanges and Clearing Ltd|57|75|112.5|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|71|106.5|100|1880-HK|Belle International Holdings Ltd|0|-98|-147|100|3988-HK|Bank of China Ltd|0|32|48|100|836-HK|China Resources Power Holdings Co Ltd|0|-11|-16.5|100|857-HK|PetroChina Co Ltd (HK)|0|82|123|100
1685930701|2023-06-05 02:05:01|1685930741|SGBC|SGBC|10|3.5|WIL-SG|Wilmar International Ltd|100|55|192.5|62|JCNC-SG|Jardine Cycle & Carriage Ltd|75|98|343|0|DBS-SG|DBS Group Holdings Ltd|58|63|220.5|25|SCI-SG|Sembcorp Industries Ltd|58|69|241.5|13|SIA-SG|Singapore Airlines Ltd|58|63|220.5|75|UOB-SG|United Overseas Bank Ltd|50|37|129.5|0|KEP-SG|Keppel Corp Ltd|33|48|168|60|STE-SG|Singapore Technologies Engineering Ltd|8|12|42|50|UOL-SG|UOL Group Ltd|8|55|192.5|50|CD-SG|ComfortDelGro Corp Ltd|0|-13|-45.5|100
1685930701|2023-06-05 02:05:01|1685930747|AU200|AU200|10|3|FLT-AU|Flight Centre Travel Group Ltd|100|44|132|38|GUD-AU|GUD Holdings Ltd|67|59|177|57|BSL-AU|BlueScope Steel Ltd|33|40|120|33|DMP-AU|Domino's Pizza Enterprises Ltd|33|80|240|33|EVN-AU|Evolution Mining Ltd|33|99|297|33|WHC-AU|Whitehaven Coal Ltd|33|37|111|50|DOWNA-AU|Downer EDI Ltd|0|70|210|40|FBU-AU|Fletcher Building Ltd|0|77|231|60|GNC-AU|GrainCorp Ltd|0|-24|-72|60|GPT-AU|GPT Group|0|52|156|60
1685931002|2023-06-05 02:10:02|1685931035|HS34|HS34|7|1.8|700-HK|Tencent Holdings Ltd|100|38|68.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|44|37|66.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|46|82.8|100|1880-HK|Belle International Holdings Ltd|0|-95|-171|100|3988-HK|Bank of China Ltd|0|9|16.2|100|836-HK|China Resources Power Holdings Co Ltd|0|6|10.8|100|857-HK|PetroChina Co Ltd (HK)|0|68|122.4|100
1685931002|2023-06-05 02:10:02|1685931039|SGBC|SGBC|10|2.5|WIL-SG|Wilmar International Ltd|100|67|167.5|67|DBS-SG|DBS Group Holdings Ltd|64|70|175|25|SIA-SG|Singapore Airlines Ltd|64|82|205|75|UOB-SG|United Overseas Bank Ltd|27|35|87.5|0|KEP-SG|Keppel Corp Ltd|18|54|135|100|SCI-SG|Sembcorp Industries Ltd|9|96|240|50|STE-SG|Singapore Technologies Engineering Ltd|9|6|15|50|UOL-SG|UOL Group Ltd|9|59|147.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-8|-20|100|CD-SG|ComfortDelGro Corp Ltd|0|-18|-45|100
1685931002|2023-06-05 02:10:02|1685931042|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|34|149.6|0|6758-JP|Sony Corp (TSE)|40|48|211.2|75|8035-JP|Tokyo Electron Ltd|40|4|17.6|50|8001-JP|ITOCHU Corp|20|53|233.2|33|9983-JP|Fast Retailing Co Ltd|20|71|312.4|100|1928-JP|Sekisui House Ltd|0|39|171.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|57.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|277.2|100|6752-JP|Panasonic Corp (TSE)|0|98|431.2|50|6988-JP|Nitto Denko Corp|0|58|255.2|100
1685931002|2023-06-05 02:10:02|1685931045|AU200|AU200|10|3|FLT-AU|Flight Centre Travel Group Ltd|100|44|132|38|GUD-AU|GUD Holdings Ltd|67|59|177|57|BSL-AU|BlueScope Steel Ltd|33|37|111|33|DMP-AU|Domino's Pizza Enterprises Ltd|33|77|231|33|EVN-AU|Evolution Mining Ltd|33|99|297|33|WHC-AU|Whitehaven Coal Ltd|33|37|111|50|DOWNA-AU|Downer EDI Ltd|0|70|210|40|FBU-AU|Fletcher Building Ltd|0|77|231|60|GNC-AU|GrainCorp Ltd|0|-24|-72|60|GPT-AU|GPT Group|0|52|156|60
1685931301|2023-06-05 02:15:01|1685931334|HS34|HS34|7|1.8|700-HK|Tencent Holdings Ltd|100|42|75.6|55|388-HK|Hong Kong Exchanges and Clearing Ltd|40|49|88.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|46|82.8|100|1880-HK|Belle International Holdings Ltd|0|-99|-178.2|100|3988-HK|Bank of China Ltd|0|9|16.2|100|836-HK|China Resources Power Holdings Co Ltd|0|3|5.4|100|857-HK|PetroChina Co Ltd (HK)|0|47|84.6|100
1685931301|2023-06-05 02:15:01|1685931338|SGBC|SGBC|10|2.8|WIL-SG|Wilmar International Ltd|100|60|168|73|SIA-SG|Singapore Airlines Ltd|80|73|204.4|89|DBS-SG|DBS Group Holdings Ltd|50|65|182|33|CD-SG|ComfortDelGro Corp Ltd|20|-50|-140|33|KEP-SG|Keppel Corp Ltd|10|49|137.2|100|SCI-SG|Sembcorp Industries Ltd|10|100|280|50|STE-SG|Singapore Technologies Engineering Ltd|10|5|14|50|UOL-SG|UOL Group Ltd|10|53|148.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-7|-19.6|100|CIT-SG|City Developments Ltd|0|55|154|0
1685931301|2023-06-05 02:15:01|1685931340|JP225|JP225|10|4.8|7203-JP|Toyota Motor Corp (TSE)|100|30|144|0|8035-JP|Tokyo Electron Ltd|40|4|19.2|50|6758-JP|Sony Corp (TSE)|20|40|192|67|9983-JP|Fast Retailing Co Ltd|20|62|297.6|100|1928-JP|Sekisui House Ltd|0|33|158.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|62.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|57|273.6|100|6988-JP|Nitto Denko Corp|0|53|254.4|100|7013-JP|IHI Corp|0|98|470.4|100|8001-JP|ITOCHU Corp|0|49|235.2|0
1685931301|2023-06-05 02:15:01|1685931344|AU200|AU200|10|3|MIN-AU|Mineral Resources Ltd|100|39|117|53|TAH-AU|Tabcorp Holdings Ltd|69|22|66|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|55|165|33|EVN-AU|Evolution Mining Ltd|15|99|297|50|SYR-AU|Syrah Resources Ltd|15|27|81|25|CBA-AU|Commonwealth Bank of Australia|8|27|81|100|SUN-AU|Suncorp Group Ltd|8|35|105|67|NCM-AU|Newcrest Mining Ltd|0|-85|-255|50|PMV-AU|Premier Investments Ltd|0|81|243|0|RRL-AU|Regis Resources Ltd|0|-39|-117|0
1685931601|2023-06-05 02:20:01|1685931633|HS34|HS34|7|1.9|700-HK|Tencent Holdings Ltd|100|30|57|55|388-HK|Hong Kong Exchanges and Clearing Ltd|40|49|93.1|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|44|83.6|100|1880-HK|Belle International Holdings Ltd|0|-98|-186.2|100|3988-HK|Bank of China Ltd|0|8|15.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-3|-5.7|100|857-HK|PetroChina Co Ltd (HK)|0|44|83.6|100
1685931601|2023-06-05 02:20:01|1685931637|SGBC|SGBC|1|1.7|DBS-SG|DBS Group Holdings Ltd|100|98|166.6|0
1685931601|2023-06-05 02:20:01|1685931639|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|30|138|0|6758-JP|Sony Corp (TSE)|20|41|188.6|67|8035-JP|Tokyo Electron Ltd|20|6|27.6|33|9983-JP|Fast Retailing Co Ltd|20|65|299|100|1928-JP|Sekisui House Ltd|0|33|151.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|55.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|60|276|100|6988-JP|Nitto Denko Corp|0|56|257.6|100|7013-JP|IHI Corp|0|98|450.8|100|8001-JP|ITOCHU Corp|0|47|216.2|0
1685931601|2023-06-05 02:20:01|1685931643|AU200|AU200|10|3|MIN-AU|Mineral Resources Ltd|100|41|123|53|TAH-AU|Tabcorp Holdings Ltd|69|22|66|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|56|168|33|EVN-AU|Evolution Mining Ltd|15|99|297|50|SYR-AU|Syrah Resources Ltd|15|27|81|25|CBA-AU|Commonwealth Bank of Australia|8|27|81|100|SUN-AU|Suncorp Group Ltd|8|41|123|67|NCM-AU|Newcrest Mining Ltd|0|-92|-276|50|PMV-AU|Premier Investments Ltd|0|82|246|0|RRL-AU|Regis Resources Ltd|0|-39|-117|0
1685931902|2023-06-05 02:25:02|1685931933|HS34|HS34|7|2.3|700-HK|Tencent Holdings Ltd|100|12|27.6|55|388-HK|Hong Kong Exchanges and Clearing Ltd|40|42|96.6|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|47|108.1|100|1880-HK|Belle International Holdings Ltd|0|-97|-223.1|100|3988-HK|Bank of China Ltd|0|7|16.1|100|836-HK|China Resources Power Holdings Co Ltd|0|2|4.6|100|857-HK|PetroChina Co Ltd (HK)|0|37|85.1|100
1685931902|2023-06-05 02:25:02|1685931938|SGBC|SGBC|10|3.8|WIL-SG|Wilmar International Ltd|100|44|167.2|73|SIA-SG|Singapore Airlines Ltd|90|62|235.6|90|DBS-SG|DBS Group Holdings Ltd|50|43|163.4|50|CD-SG|ComfortDelGro Corp Ltd|10|-37|-140.6|0|KEP-SG|Keppel Corp Ltd|10|36|136.8|100|SMM-SG|SembCorp Marine Ltd|10|98|372.4|50|UOB-SG|United Overseas Bank Ltd|10|20|76|100|UOL-SG|UOL Group Ltd|10|34|129.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-5|-19|100|CIT-SG|City Developments Ltd|0|41|155.8|0
1685931902|2023-06-05 02:25:02|1685931940|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|31|142.6|0|6758-JP|Sony Corp (TSE)|20|40|184|67|8035-JP|Tokyo Electron Ltd|20|8|36.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|50.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|62|285.2|100|6988-JP|Nitto Denko Corp|0|56|257.6|100|7013-JP|IHI Corp|0|98|450.8|100|8001-JP|ITOCHU Corp|0|46|211.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|11|50.6|50|9983-JP|Fast Retailing Co Ltd|0|63|289.8|100
1685931902|2023-06-05 02:25:02|1685931944|AU200|AU200|10|2.8|MIN-AU|Mineral Resources Ltd|100|40|112|54|TAH-AU|Tabcorp Holdings Ltd|82|8|22.4|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|36|60|168|33|EVN-AU|Evolution Mining Ltd|18|96|268.8|50|SYR-AU|Syrah Resources Ltd|18|29|81.2|25|CBA-AU|Commonwealth Bank of Australia|9|30|84|100|SUN-AU|Suncorp Group Ltd|9|44|123.2|67|NCM-AU|Newcrest Mining Ltd|0|-99|-277.2|50|PMV-AU|Premier Investments Ltd|0|87|243.6|0|RRL-AU|Regis Resources Ltd|0|-59|-165.2|0
1685932202|2023-06-05 02:30:02|1685932231|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|9|17.1|60|388-HK|Hong Kong Exchanges and Clearing Ltd|44|57|108.3|0|1880-HK|Belle International Holdings Ltd|0|-96|-182.4|100|3988-HK|Bank of China Ltd|0|8|15.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-6|-11.4|100|857-HK|PetroChina Co Ltd (HK)|0|54|102.6|100
1685932202|2023-06-05 02:30:02|1685932235|SGBC|SGBC|10|3.8|SIA-SG|Singapore Airlines Ltd|100|66|250.8|82|WIL-SG|Wilmar International Ltd|90|44|167.2|80|CD-SG|ComfortDelGro Corp Ltd|60|-61|-231.8|0|DBS-SG|DBS Group Holdings Ltd|50|43|163.4|50|UOB-SG|United Overseas Bank Ltd|20|18|68.4|100|KEP-SG|Keppel Corp Ltd|10|36|136.8|100|SMM-SG|SembCorp Marine Ltd|10|98|372.4|50|UOL-SG|UOL Group Ltd|10|34|129.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-5|-19|100|CIT-SG|City Developments Ltd|0|37|140.6|0
1685932202|2023-06-05 02:30:02|1685932238|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|27|124.2|0|6758-JP|Sony Corp (TSE)|33|42|193.2|67|8035-JP|Tokyo Electron Ltd|33|3|13.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|10|46|50|4063-JP|Shin-Etsu Chemical Co Ltd|17|60|276|100|6988-JP|Nitto Denko Corp|17|56|257.6|100|7013-JP|IHI Corp|17|98|450.8|100|8001-JP|ITOCHU Corp|17|45|207|0|9983-JP|Fast Retailing Co Ltd|17|62|285.2|100|1928-JP|Sekisui House Ltd|0|37|170.2|100
1685932202|2023-06-05 02:30:02|1685932241|AU200|AU200|10|2.5|MIN-AU|Mineral Resources Ltd|100|37|92.5|46|TAH-AU|Tabcorp Holdings Ltd|91|9|22.5|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|36|68|170|33|EVN-AU|Evolution Mining Ltd|18|96|240|50|SYR-AU|Syrah Resources Ltd|18|33|82.5|25|CBA-AU|Commonwealth Bank of Australia|9|34|85|100|SUN-AU|Suncorp Group Ltd|9|50|125|67|PMV-AU|Premier Investments Ltd|0|84|210|0|RRL-AU|Regis Resources Ltd|0|-66|-165|0|SVW-AU|Seven Group Holdings Ltd|0|88|220|50
1685932501|2023-06-05 02:35:01|1685932536|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|9|17.1|67|388-HK|Hong Kong Exchanges and Clearing Ltd|50|57|108.3|0|1880-HK|Belle International Holdings Ltd|0|-96|-182.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-6|-11.4|100|857-HK|PetroChina Co Ltd (HK)|0|54|102.6|100
1685932501|2023-06-05 02:35:01|1685932541|SGBC|SGBC|10|3.8|SIA-SG|Singapore Airlines Ltd|100|66|250.8|82|WIL-SG|Wilmar International Ltd|90|44|167.2|80|CD-SG|ComfortDelGro Corp Ltd|60|-61|-231.8|0|DBS-SG|DBS Group Holdings Ltd|50|39|148.2|50|UOB-SG|United Overseas Bank Ltd|20|16|60.8|100|KEP-SG|Keppel Corp Ltd|10|32|121.6|100|SMM-SG|SembCorp Marine Ltd|10|98|372.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-5|-19|100|CIT-SG|City Developments Ltd|0|41|155.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-37|-140.6|100
1685932501|2023-06-05 02:35:01|1685932543|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|25|115|0|8035-JP|Tokyo Electron Ltd|33|3|13.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|11|50.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|17|61|280.6|100|6758-JP|Sony Corp (TSE)|17|42|193.2|100|6988-JP|Nitto Denko Corp|17|56|257.6|100|7013-JP|IHI Corp|17|99|455.4|100|8001-JP|ITOCHU Corp|17|45|207|0|9983-JP|Fast Retailing Co Ltd|17|63|289.8|100|2502-JP|Asahi Group Holdings Ltd|0|26|119.6|100
1685932501|2023-06-05 02:35:01|1685932547|AU200|AU200|10|3|FLT-AU|Flight Centre Travel Group Ltd|100|66|198|17|NCM-AU|Newcrest Mining Ltd|100|-98|-294|17|DMP-AU|Domino's Pizza Enterprises Ltd|67|72|216|20|EVN-AU|Evolution Mining Ltd|67|80|240|20|CPU-AU|Computershare Ltd|33|41|123|25|RRL-AU|Regis Resources Ltd|33|-55|-165|25|SYR-AU|Syrah Resources Ltd|33|27|81|25|WHC-AU|Whitehaven Coal Ltd|33|37|111|25|ALL-AU|Aristocrat Leisure Ltd|0|41|123|33|AMP-AU|AMP Ltd|0|37|111|33
1685932803|2023-06-05 02:40:03|1685932833|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|9|17.1|63|388-HK|Hong Kong Exchanges and Clearing Ltd|57|57|108.3|0|1880-HK|Belle International Holdings Ltd|0|-96|-182.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-6|-11.4|100|857-HK|PetroChina Co Ltd (HK)|0|54|102.6|100
1685932803|2023-06-05 02:40:03|1685932838|SGBC|SGBC|10|3.8|DBS-SG|DBS Group Holdings Ltd|100|42|159.6|50|WIL-SG|Wilmar International Ltd|69|44|167.2|80|SIA-SG|Singapore Airlines Ltd|62|74|281.2|67|CD-SG|ComfortDelGro Corp Ltd|46|-61|-231.8|0|UOB-SG|United Overseas Bank Ltd|15|15|57|100|KEP-SG|Keppel Corp Ltd|8|36|136.8|100|SMM-SG|SembCorp Marine Ltd|8|98|372.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-5|-19|100|CIT-SG|City Developments Ltd|0|43|163.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-26|-98.8|100
1685932803|2023-06-05 02:40:03|1685932841|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|25|115|0|8035-JP|Tokyo Electron Ltd|33|3|13.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|17|61|280.6|100|6988-JP|Nitto Denko Corp|17|56|257.6|100|7013-JP|IHI Corp|17|99|455.4|100|9983-JP|Fast Retailing Co Ltd|17|63|289.8|100|2502-JP|Asahi Group Holdings Ltd|0|26|119.6|100|2801-JP|Kikkoman Corp|0|7|32.2|100|2914-JP|Japan Tobacco Inc|0|18|82.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|50.6|0
1685932803|2023-06-05 02:40:03|1685932845|AU200|AU200|10|2.5|MIN-AU|Mineral Resources Ltd|100|38|95|50|TAH-AU|Tabcorp Holdings Ltd|100|9|22.5|83|SVW-AU|Seven Group Holdings Ltd|64|94|235|75|CBA-AU|Commonwealth Bank of Australia|18|33|82.5|100|EVN-AU|Evolution Mining Ltd|18|96|240|33|SUN-AU|Suncorp Group Ltd|18|44|110|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|73|182.5|0|PMV-AU|Premier Investments Ltd|9|84|210|0|CSL-AU|CSL Ltd|0|40|100|0|FLT-AU|Flight Centre Travel Group Ltd|0|92|230|0
1685933101|2023-06-05 02:45:01|1685933138|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|9|17.1|71|1880-HK|Belle International Holdings Ltd|0|-96|-182.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-6|-11.4|100|857-HK|PetroChina Co Ltd (HK)|0|54|102.6|100
1685933101|2023-06-05 02:45:01|1685933142|SGBC|SGBC|10|3.8|DBS-SG|DBS Group Holdings Ltd|100|40|152|50|WIL-SG|Wilmar International Ltd|69|44|167.2|80|CD-SG|ComfortDelGro Corp Ltd|46|-61|-231.8|0|SIA-SG|Singapore Airlines Ltd|46|74|281.2|57|UOB-SG|United Overseas Bank Ltd|23|12|45.6|100|KEP-SG|Keppel Corp Ltd|8|32|121.6|100|SMM-SG|SembCorp Marine Ltd|8|98|372.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-5|-19|100|CIT-SG|City Developments Ltd|0|41|155.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-26|-98.8|100
1685933101|2023-06-05 02:45:01|1685933146|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|25|115|0|8035-JP|Tokyo Electron Ltd|33|3|13.8|33|6988-JP|Nitto Denko Corp|17|56|257.6|100|7013-JP|IHI Corp|17|99|455.4|100|9983-JP|Fast Retailing Co Ltd|17|63|289.8|100|2502-JP|Asahi Group Holdings Ltd|0|26|119.6|100|2801-JP|Kikkoman Corp|0|7|32.2|100|2914-JP|Japan Tobacco Inc|0|18|82.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|50.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-3|-13.8|100
1685933101|2023-06-05 02:45:01|1685933150|AU200|AU200|10|2.5|MIN-AU|Mineral Resources Ltd|100|40|100|50|TAH-AU|Tabcorp Holdings Ltd|100|9|22.5|83|SVW-AU|Seven Group Holdings Ltd|60|99|247.5|75|CBA-AU|Commonwealth Bank of Australia|10|33|82.5|100|EVN-AU|Evolution Mining Ltd|10|96|240|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|73|182.5|0|PMV-AU|Premier Investments Ltd|0|82|205|0|SUN-AU|Suncorp Group Ltd|0|47|117.5|50|SYR-AU|Syrah Resources Ltd|0|55|137.5|50|WHC-AU|Whitehaven Coal Ltd|0|37|92.5|50
1685933401|2023-06-05 02:50:01|1685933436|HS34|HS34|5|1.9|700-HK|Tencent Holdings Ltd|100|9|17.1|67|2318-HK|Ping An Insurance Group Co of China Ltd|20|-33|-62.7|100|1880-HK|Belle International Holdings Ltd|0|-96|-182.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-6|-11.4|100|857-HK|PetroChina Co Ltd (HK)|0|54|102.6|100
1685933401|2023-06-05 02:50:01|1685933440|SGBC|SGBC|10|3.8|DBS-SG|DBS Group Holdings Ltd|100|42|159.6|50|WIL-SG|Wilmar International Ltd|69|44|167.2|80|CD-SG|ComfortDelGro Corp Ltd|46|-61|-231.8|0|SIA-SG|Singapore Airlines Ltd|38|78|296.4|50|UOB-SG|United Overseas Bank Ltd|23|16|60.8|100|KEP-SG|Keppel Corp Ltd|8|32|121.6|100|SMM-SG|SembCorp Marine Ltd|8|98|372.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-5|-19|100|CIT-SG|City Developments Ltd|0|41|155.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|60.8|100
1685933401|2023-06-05 02:50:01|1685933442|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|25|115|0|8035-JP|Tokyo Electron Ltd|40|3|13.8|33|7013-JP|IHI Corp|20|99|455.4|100|9983-JP|Fast Retailing Co Ltd|20|63|289.8|100|2801-JP|Kikkoman Corp|0|7|32.2|100|2914-JP|Japan Tobacco Inc|0|18|82.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|50.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-3|-13.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|30|138|0|4043-JP|Tokuyama Corp|0|54|248.4|100
1685933401|2023-06-05 02:50:01|1685933446|AU200|AU200|10|2.5|MIN-AU|Mineral Resources Ltd|100|40|100|54|TAH-AU|Tabcorp Holdings Ltd|67|9|22.5|89|SVW-AU|Seven Group Holdings Ltd|58|99|247.5|75|CBA-AU|Commonwealth Bank of Australia|17|34|85|100|EVN-AU|Evolution Mining Ltd|17|96|240|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|78|195|0|PMV-AU|Premier Investments Ltd|8|92|230|0|SYR-AU|Syrah Resources Ltd|8|77|192.5|50|WHC-AU|Whitehaven Coal Ltd|8|30|75|50|CGF-AU|Challenger Ltd|0|67|167.5|100
1685933701|2023-06-05 02:55:01|1685933733|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|9|17.1|60|2318-HK|Ping An Insurance Group Co of China Ltd|25|-33|-62.7|100|1880-HK|Belle International Holdings Ltd|0|-96|-182.4|100|836-HK|China Resources Power Holdings Co Ltd|0|-6|-11.4|100
1685933701|2023-06-05 02:55:01|1685933739|SGBC|SGBC|10|3.8|DBS-SG|DBS Group Holdings Ltd|100|42|159.6|50|CD-SG|ComfortDelGro Corp Ltd|46|-61|-231.8|0|SIA-SG|Singapore Airlines Ltd|38|70|266|50|UOB-SG|United Overseas Bank Ltd|23|16|60.8|100|WIL-SG|Wilmar International Ltd|23|44|167.2|75|SMM-SG|SembCorp Marine Ltd|8|98|372.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-5|-19|100|KEP-SG|Keppel Corp Ltd|0|32|121.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|60.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-26|-98.8|100
1685933701|2023-06-05 02:55:01|1685933741|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|25|115|0|7013-JP|IHI Corp|33|99|455.4|100|9983-JP|Fast Retailing Co Ltd|33|63|289.8|100|2801-JP|Kikkoman Corp|0|7|32.2|100|3382-JP|Seven & I Holdings Co Ltd|0|-3|-13.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|30|138|0|4043-JP|Tokuyama Corp|0|54|248.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|61|280.6|100|5108-JP|Bridgestone Corp|0|41|188.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|35|161|0
1685933701|2023-06-05 02:55:01|1685933745|AU200|AU200|10|2.7|MIN-AU|Mineral Resources Ltd|100|37|99.9|54|SVW-AU|Seven Group Holdings Ltd|58|93|251.1|75|CBA-AU|Commonwealth Bank of Australia|25|33|89.1|75|EVN-AU|Evolution Mining Ltd|17|100|270|33|TAH-AU|Tabcorp Holdings Ltd|17|8|21.6|67|CSL-AU|CSL Ltd|8|40|108|50|SYR-AU|Syrah Resources Ltd|8|71|191.7|50|WHC-AU|Whitehaven Coal Ltd|8|9|24.3|50|CGF-AU|Challenger Ltd|0|62|167.4|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|6|16.2|100
1685934002|2023-06-05 03:00:02|1685934032|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|26|18.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-90|-63|100
1685934002|2023-06-05 03:00:02|1685934036|SGBC|SGBC|9|3.8|DBS-SG|DBS Group Holdings Ltd|100|40|152|50|CD-SG|ComfortDelGro Corp Ltd|46|-61|-231.8|0|SIA-SG|Singapore Airlines Ltd|38|78|296.4|50|UOB-SG|United Overseas Bank Ltd|23|15|57|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-5|-19|100|KEP-SG|Keppel Corp Ltd|0|32|121.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|53.2|100|SMM-SG|SembCorp Marine Ltd|0|98|372.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-26|-98.8|100
1685934002|2023-06-05 03:00:02|1685934038|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|25|115|0|7013-JP|IHI Corp|33|99|455.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-3|-13.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|30|138|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|61|280.6|100|6758-JP|Sony Corp (TSE)|0|42|193.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|67|308.2|0|7731-JP|Nikon Corp|0|36|165.6|100|8001-JP|ITOCHU Corp|0|45|207|0|8035-JP|Tokyo Electron Ltd|0|3|13.8|100
1685934002|2023-06-05 03:00:02|1685934042|AU200|AU200|10|2.6|SVW-AU|Seven Group Holdings Ltd|100|98|254.8|75|MIN-AU|Mineral Resources Ltd|71|36|93.6|50|EVN-AU|Evolution Mining Ltd|29|93|241.8|33|FLT-AU|Flight Centre Travel Group Ltd|29|79|205.4|67|CBA-AU|Commonwealth Bank of Australia|14|37|96.2|50|CSL-AU|CSL Ltd|14|46|119.6|50|SYR-AU|Syrah Resources Ltd|14|74|192.4|50|WHC-AU|Whitehaven Coal Ltd|14|10|26|50|CGF-AU|Challenger Ltd|0|65|169|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|6|15.6|100
1685934302|2023-06-05 03:05:02|1685934331|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|26|18.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-90|-63|100
1685934302|2023-06-05 03:05:02|1685934334|SGBC|SGBC|9|3.8|DBS-SG|DBS Group Holdings Ltd|100|42|159.6|50|CD-SG|ComfortDelGro Corp Ltd|46|-61|-231.8|0|SIA-SG|Singapore Airlines Ltd|38|78|296.4|50|UOB-SG|United Overseas Bank Ltd|23|15|57|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-5|-19|100|KEP-SG|Keppel Corp Ltd|0|36|136.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|60.8|100|SMM-SG|SembCorp Marine Ltd|0|98|372.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-26|-98.8|100
1685934302|2023-06-05 03:05:02|1685934336|JP225|JP225|9|4.6|7013-JP|IHI Corp|100|99|455.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-3|-13.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|30|138|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|61|280.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|67|308.2|0|7731-JP|Nikon Corp|0|36|165.6|100|8308-JP|Resona Holdings Inc|0|27|124.2|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|10|46|0|9983-JP|Fast Retailing Co Ltd|0|63|289.8|100
1685934302|2023-06-05 03:05:02|1685934340|AU200|AU200|10|2.7|SVW-AU|Seven Group Holdings Ltd|100|94|253.8|75|EVN-AU|Evolution Mining Ltd|29|100|270|33|FLT-AU|Flight Centre Travel Group Ltd|29|83|224.1|67|CBA-AU|Commonwealth Bank of Australia|14|36|97.2|50|CSL-AU|CSL Ltd|14|44|118.8|50|MIN-AU|Mineral Resources Ltd|14|44|118.8|50|SYR-AU|Syrah Resources Ltd|14|71|191.7|50|WHC-AU|Whitehaven Coal Ltd|14|9|24.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|79|213.3|0|CGF-AU|Challenger Ltd|0|62|167.4|100
1685934603|2023-06-05 03:10:03|1685934633|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-90|-63|100|700-HK|Tencent Holdings Ltd|0|26|18.2|100
1685934603|2023-06-05 03:10:03|1685934637|SGBC|SGBC|8|3.8|DBS-SG|DBS Group Holdings Ltd|100|43|163.4|50|CD-SG|ComfortDelGro Corp Ltd|46|-61|-231.8|0|SIA-SG|Singapore Airlines Ltd|38|78|296.4|50|UOB-SG|United Overseas Bank Ltd|23|16|60.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|49.4|100|SGX-SG|Singapore Exchange Ltd|0|-13|-49.4|100|SMM-SG|SembCorp Marine Ltd|0|98|372.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-26|-98.8|100
1685934603|2023-06-05 03:10:03|1685934640|JP225|JP225|7|4.6|7013-JP|IHI Corp|100|99|455.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-3|-13.8|100|3863-JP|Nippon Paper Industries Co Ltd|0|30|138|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|67|308.2|0|7731-JP|Nikon Corp|0|36|165.6|100|8308-JP|Resona Holdings Inc|0|27|124.2|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|10|46|0
1685934603|2023-06-05 03:10:03|1685934643|AU200|AU200|10|2.7|SVW-AU|Seven Group Holdings Ltd|100|90|243|75|CBA-AU|Commonwealth Bank of Australia|29|37|99.9|33|EVN-AU|Evolution Mining Ltd|29|100|270|33|FLT-AU|Flight Centre Travel Group Ltd|29|88|237.6|67|CSL-AU|CSL Ltd|14|43|116.1|50|MIN-AU|Mineral Resources Ltd|14|42|113.4|50|SYR-AU|Syrah Resources Ltd|14|71|191.7|50|WHC-AU|Whitehaven Coal Ltd|14|22|59.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|80|216|0|CGF-AU|Challenger Ltd|0|71|191.7|100
1685934901|2023-06-05 03:15:01|1685934929|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-90|-63|100|386-HK|China Petroleum & Chemical Corp|0|100|70|100
1685934901|2023-06-05 03:15:01|1685934933|SGBC|SGBC|8|3.8|DBS-SG|DBS Group Holdings Ltd|100|41|155.8|46|CD-SG|ComfortDelGro Corp Ltd|33|-61|-231.8|0|SIA-SG|Singapore Airlines Ltd|25|78|296.4|25|UOB-SG|United Overseas Bank Ltd|25|14|53.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|45.6|100|SGX-SG|Singapore Exchange Ltd|0|-13|-49.4|100|SMM-SG|SembCorp Marine Ltd|0|98|372.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-26|-98.8|100
1685934901|2023-06-05 03:15:01|1685934936|JP225|JP225|4|3.1|3382-JP|Seven & I Holdings Co Ltd|100|-4|-12.4|100|3863-JP|Nippon Paper Industries Co Ltd|100|44|136.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|99|306.9|0|8308-JP|Resona Holdings Inc|100|41|127.1|100
1685934901|2023-06-05 03:15:01|1685934939|AU200|AU200|10|2.7|SVW-AU|Seven Group Holdings Ltd|100|91|245.7|83|FLT-AU|Flight Centre Travel Group Ltd|40|97|261.9|67|CBA-AU|Commonwealth Bank of Australia|20|38|102.6|0|CSL-AU|CSL Ltd|20|43|116.1|50|MIN-AU|Mineral Resources Ltd|20|39|105.3|50|SYR-AU|Syrah Resources Ltd|20|71|191.7|50|WHC-AU|Whitehaven Coal Ltd|20|22|59.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|78|210.6|0|BLD-AU|Boral Ltd|0|59|159.3|0|CGF-AU|Challenger Ltd|0|71|191.7|100
1685935203|2023-06-05 03:20:03|1685935231|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-90|-63|100|386-HK|China Petroleum & Chemical Corp|100|100|70|100
1685935203|2023-06-05 03:20:03|1685935235|SGBC|SGBC|7|2.8|DBS-SG|DBS Group Holdings Ltd|100|56|156.8|56|CD-SG|ComfortDelGro Corp Ltd|63|-82|-229.6|0|SIA-SG|Singapore Airlines Ltd|50|100|280|20|UOB-SG|United Overseas Bank Ltd|13|19|53.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|16|44.8|100|SGX-SG|Singapore Exchange Ltd|0|-21|-58.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-36|-100.8|100
1685935203|2023-06-05 03:20:03|1685935238|JP225|JP225|4|3.1|3382-JP|Seven & I Holdings Co Ltd|100|-4|-12.4|100|3863-JP|Nippon Paper Industries Co Ltd|100|44|136.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|99|306.9|0|8308-JP|Resona Holdings Inc|100|41|127.1|100
1685935203|2023-06-05 03:20:03|1685935241|AU200|AU200|10|2.6|SVW-AU|Seven Group Holdings Ltd|100|93|241.8|83|FLT-AU|Flight Centre Travel Group Ltd|40|98|254.8|67|MIN-AU|Mineral Resources Ltd|40|45|117|67|CBA-AU|Commonwealth Bank of Australia|20|40|104|0|CSL-AU|CSL Ltd|20|41|106.6|50|SYR-AU|Syrah Resources Ltd|20|74|192.4|50|WHC-AU|Whitehaven Coal Ltd|20|23|59.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|78|202.8|0|BLD-AU|Boral Ltd|0|61|158.6|0|CGF-AU|Challenger Ltd|0|77|200.2|100
1685935501|2023-06-05 03:25:01|1685935541|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-90|-63|100|386-HK|China Petroleum & Chemical Corp|100|100|70|100
1685935501|2023-06-05 03:25:01|1685935547|JP225|JP225|2|3.1|3863-JP|Nippon Paper Industries Co Ltd|100|44|136.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|100|99|306.9|0
1685935501|2023-06-05 03:25:01|1685935552|AU200|AU200|10|3.1|SVW-AU|Seven Group Holdings Ltd|100|77|238.7|83|FLT-AU|Flight Centre Travel Group Ltd|40|84|260.4|67|MIN-AU|Mineral Resources Ltd|40|39|120.9|67|SYR-AU|Syrah Resources Ltd|40|98|303.8|33|CBA-AU|Commonwealth Bank of Australia|20|33|102.3|0|WHC-AU|Whitehaven Coal Ltd|20|8|24.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|65|201.5|0|BLD-AU|Boral Ltd|0|51|158.1|0|CGF-AU|Challenger Ltd|0|65|201.5|100|CSL-AU|CSL Ltd|0|36|111.6|100
1685935802|2023-06-05 03:30:02|1685935831|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-90|-63|100|386-HK|China Petroleum & Chemical Corp|100|100|70|100
1685935802|2023-06-05 03:30:02|1685935835|SGBC|SGBC|7|3.2|DBS-SG|DBS Group Holdings Ltd|100|48|153.6|56|SCI-SG|Sembcorp Industries Ltd|25|81|259.2|33|SIA-SG|Singapore Airlines Ltd|13|97|310.4|0|CD-SG|ComfortDelGro Corp Ltd|0|-72|-230.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|44.8|100|SGX-SG|Singapore Exchange Ltd|0|-15|-48|100|UOB-SG|United Overseas Bank Ltd|0|15|48|100
1685935802|2023-06-05 03:30:02|1685935837|JP225|JP225|1|0.9|9022-JP|Central Japan Railway Co|100|90|81|0
1685935802|2023-06-05 03:30:02|1685935841|AU200|AU200|10|2.8|SVW-AU|Seven Group Holdings Ltd|100|84|235.2|83|FLT-AU|Flight Centre Travel Group Ltd|40|97|271.6|67|SYR-AU|Syrah Resources Ltd|40|89|249.2|33|WHC-AU|Whitehaven Coal Ltd|40|21|58.8|33|CBA-AU|Commonwealth Bank of Australia|20|39|109.2|0|MIN-AU|Mineral Resources Ltd|20|44|123.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|77|215.6|0|BLD-AU|Boral Ltd|0|56|156.8|0|CGF-AU|Challenger Ltd|0|71|198.8|100|CSL-AU|CSL Ltd|0|42|117.6|100
1685936101|2023-06-05 03:35:01|1685936132|HS34|HS34|3|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-57|-62.7|100|386-HK|China Petroleum & Chemical Corp|100|64|70.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685936101|2023-06-05 03:35:01|1685936135|SGBC|SGBC|7|4.2|DBS-SG|DBS Group Holdings Ltd|100|39|163.8|56|CD-SG|ComfortDelGro Corp Ltd|25|-99|-415.8|67|SCI-SG|Sembcorp Industries Ltd|25|62|260.4|33|SIA-SG|Singapore Airlines Ltd|13|74|310.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|63|100|SGX-SG|Singapore Exchange Ltd|0|-11|-46.2|100|UOB-SG|United Overseas Bank Ltd|0|16|67.2|100
1685936101|2023-06-05 03:35:01|1685936138|JP225|JP225|5|3.1|1812-JP|Kajima Corp|100|35|108.5|100|3401-JP|Teijin Ltd|100|55|170.5|0|6976-JP|Taiyo Yuden Co Ltd|100|99|306.9|0|7912-JP|Dai Nippon Printing Co Ltd|100|10|31|0|9022-JP|Central Japan Railway Co|100|26|80.6|0
1685936101|2023-06-05 03:35:01|1685936142|AU200|AU200|10|3|FLT-AU|Flight Centre Travel Group Ltd|100|97|291|67|SYR-AU|Syrah Resources Ltd|100|83|249|33|CBA-AU|Commonwealth Bank of Australia|50|37|111|0|MIN-AU|Mineral Resources Ltd|50|39|117|100|WHC-AU|Whitehaven Coal Ltd|50|14|42|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|69|207|0|BLD-AU|Boral Ltd|0|53|159|0|CGF-AU|Challenger Ltd|0|67|201|100|CSL-AU|CSL Ltd|0|39|117|100|MFG-AU|Magellan Financial Group Ltd|0|57|171|100
1685936402|2023-06-05 03:40:02|1685936432|HS34|HS34|4|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-57|-62.7|100|386-HK|China Petroleum & Chemical Corp|100|64|70.4|100|700-HK|Tencent Holdings Ltd|100|16|17.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685936402|2023-06-05 03:40:02|1685936436|SGBC|SGBC|7|3.3|CD-SG|ComfortDelGro Corp Ltd|100|-98|-323.4|67|SCI-SG|Sembcorp Industries Ltd|100|79|260.7|33|DBS-SG|DBS Group Holdings Ltd|0|47|155.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|18|59.4|100|SGX-SG|Singapore Exchange Ltd|0|-15|-49.5|100|SIA-SG|Singapore Airlines Ltd|0|94|310.2|0|UOB-SG|United Overseas Bank Ltd|0|19|62.7|100
1685936402|2023-06-05 03:40:02|1685936438|JP225|JP225|7|3.1|1812-JP|Kajima Corp|100|35|108.5|100|3401-JP|Teijin Ltd|100|55|170.5|0|6976-JP|Taiyo Yuden Co Ltd|100|99|306.9|0|7912-JP|Dai Nippon Printing Co Ltd|100|10|31|0|8035-JP|Tokyo Electron Ltd|100|7|21.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|20|62|0|9022-JP|Central Japan Railway Co|100|26|80.6|0
1685936402|2023-06-05 03:40:02|1685936442|AU200|AU200|10|2.7|CBA-AU|Commonwealth Bank of Australia|100|40|108|58|NST-AU|Northern Star Resources Ltd|56|-37|-99.9|25|GUD-AU|GUD Holdings Ltd|11|57|153.9|25|JBH-AU|JB Hi-Fi Ltd|11|79|213.3|50|ALL-AU|Aristocrat Leisure Ltd|0|54|145.8|33|APA-AU|APA Group|0|6|16.2|33|ARP-AU|ARB Corp Ltd|0|97|261.9|33|AWC-AU|Alumina Ltd|0|72|194.4|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|54|145.8|33|BGA-AU|Bega Cheese Ltd|0|5|13.5|33
1685936709|2023-06-05 03:45:09|1685936740|HS34|HS34|4|1.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-57|-62.7|100|386-HK|China Petroleum & Chemical Corp|100|64|70.4|100|700-HK|Tencent Holdings Ltd|100|16|17.6|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685936709|2023-06-05 03:45:09|1685936743|SGBC|SGBC|7|4.9|CD-SG|ComfortDelGro Corp Ltd|100|-66|-323.4|40|JCNC-SG|Jardine Cycle & Carriage Ltd|50|99|485.1|33|SCI-SG|Sembcorp Industries Ltd|50|57|279.3|33|DBS-SG|DBS Group Holdings Ltd|0|32|156.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|58.8|100|SGX-SG|Singapore Exchange Ltd|0|-10|-49|100|SIA-SG|Singapore Airlines Ltd|0|63|308.7|0
1685936709|2023-06-05 03:45:09|1685936746|JP225|JP225|10|4.4|6752-JP|Panasonic Corp (TSE)|100|86|378.4|100|1812-JP|Kajima Corp|0|25|110|100|3401-JP|Teijin Ltd|0|39|171.6|0|6506-JP|Yaskawa Electric Corp|0|100|440|0|6976-JP|Taiyo Yuden Co Ltd|0|70|308|0|7912-JP|Dai Nippon Printing Co Ltd|0|7|30.8|0|8035-JP|Tokyo Electron Ltd|0|5|22|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|14|61.6|0|9022-JP|Central Japan Railway Co|0|18|79.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|10|44|100
1685936709|2023-06-05 03:45:09|1685936749|AU200|AU200|10|2.6|FLT-AU|Flight Centre Travel Group Ltd|100|98|254.8|67|WBC-AU|Westpac Banking Corp|100|68|176.8|0|CBA-AU|Commonwealth Bank of Australia|50|39|101.4|0|MIN-AU|Mineral Resources Ltd|50|39|101.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|73|189.8|0|BLD-AU|Boral Ltd|0|52|135.2|0|BSL-AU|BlueScope Steel Ltd|0|65|169|100|CGF-AU|Challenger Ltd|0|77|200.2|100|CSL-AU|CSL Ltd|0|46|119.6|100|MFG-AU|Magellan Financial Group Ltd|0|62|161.2|100
1685937002|2023-06-05 03:50:02|1685937032|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|33|386-HK|China Petroleum & Chemical Corp|50|64|70.4|100|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685937002|2023-06-05 03:50:02|1685937036|SGBC|SGBC|6|5|CD-SG|ComfortDelGro Corp Ltd|100|-65|-325|40|JCNC-SG|Jardine Cycle & Carriage Ltd|50|99|495|33|SCI-SG|Sembcorp Industries Ltd|50|56|280|33|DBS-SG|DBS Group Holdings Ltd|0|31|155|100|SGX-SG|Singapore Exchange Ltd|0|-14|-70|100|SIA-SG|Singapore Airlines Ltd|0|59|295|0
1685937002|2023-06-05 03:50:02|1685937039|JP225|JP225|10|4.4|6752-JP|Panasonic Corp (TSE)|100|86|378.4|100|1812-JP|Kajima Corp|0|25|110|100|3401-JP|Teijin Ltd|0|39|171.6|0|6506-JP|Yaskawa Electric Corp|0|100|440|0|6976-JP|Taiyo Yuden Co Ltd|0|70|308|0|7912-JP|Dai Nippon Printing Co Ltd|0|7|30.8|0|8035-JP|Tokyo Electron Ltd|0|5|22|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|14|61.6|0|9022-JP|Central Japan Railway Co|0|18|79.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|10|44|100
1685937002|2023-06-05 03:50:02|1685937042|AU200|AU200|10|2.7|FLT-AU|Flight Centre Travel Group Ltd|100|92|248.4|67|WBC-AU|Westpac Banking Corp|100|64|172.8|0|CBA-AU|Commonwealth Bank of Australia|50|35|94.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|72|194.4|0|BLD-AU|Boral Ltd|0|50|135|0|BSL-AU|BlueScope Steel Ltd|0|61|164.7|100|CSL-AU|CSL Ltd|0|45|121.5|100|FMG-AU|Fortescue Metals Group Ltd|0|97|261.9|0|MFG-AU|Magellan Financial Group Ltd|0|54|145.8|100|MIN-AU|Mineral Resources Ltd|0|41|110.7|100
1685937301|2023-06-05 03:55:01|1685937450|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|386-HK|China Petroleum & Chemical Corp|33|64|70.4|100|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685937301|2023-06-05 03:55:01|1685937454|SGBC|SGBC|2|3.2|GGR-SG|Golden Agri-Resources Ltd|100|29|92.8|50|SIA-SG|Singapore Airlines Ltd|0|97|310.4|100
1685937301|2023-06-05 03:55:01|1685937456|JP225|JP225|10|4.4|6752-JP|Panasonic Corp (TSE)|100|86|378.4|100|8035-JP|Tokyo Electron Ltd|100|5|22|100|1812-JP|Kajima Corp|0|25|110|100|1928-JP|Sekisui House Ltd|0|44|193.6|100|3401-JP|Teijin Ltd|0|39|171.6|0|6367-JP|Daikin Industries Ltd|0|26|114.4|100|6506-JP|Yaskawa Electric Corp|0|100|440|0|6976-JP|Taiyo Yuden Co Ltd|0|70|308|0|7912-JP|Dai Nippon Printing Co Ltd|0|7|30.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|14|61.6|0
1685937301|2023-06-05 03:55:01|1685937459|AU200|AU200|10|2.7|WBC-AU|Westpac Banking Corp|100|59|159.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|71|191.7|0|BLD-AU|Boral Ltd|0|50|135|0|BSL-AU|BlueScope Steel Ltd|0|60|162|100|CBA-AU|Commonwealth Bank of Australia|0|34|91.8|0|FMG-AU|Fortescue Metals Group Ltd|0|97|261.9|0|MFG-AU|Magellan Financial Group Ltd|0|54|145.8|100|MIN-AU|Mineral Resources Ltd|0|43|116.1|100|MQG-AU|Macquarie Group Ltd|0|80|216|0|NST-AU|Northern Star Resources Ltd|0|-31|-83.7|100
1685937621|2023-06-05 04:00:21|1685937652|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|386-HK|China Petroleum & Chemical Corp|33|64|70.4|100|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685937621|2023-06-05 04:00:21|1685937656|SGBC|SGBC|6|4.7|CD-SG|ComfortDelGro Corp Ltd|100|-79|-371.3|33|DBS-SG|DBS Group Holdings Ltd|40|32|150.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|40|100|470|33|SCI-SG|Sembcorp Industries Ltd|40|66|310.2|33|SGX-SG|Singapore Exchange Ltd|0|-11|-51.7|100|SIA-SG|Singapore Airlines Ltd|0|64|300.8|0
1685937621|2023-06-05 04:00:21|1685937659|JP225|JP225|10|4.4|6752-JP|Panasonic Corp (TSE)|100|86|378.4|100|8035-JP|Tokyo Electron Ltd|100|5|22|100|1812-JP|Kajima Corp|0|25|110|100|1928-JP|Sekisui House Ltd|0|44|193.6|100|3401-JP|Teijin Ltd|0|39|171.6|0|6367-JP|Daikin Industries Ltd|0|26|114.4|100|6506-JP|Yaskawa Electric Corp|0|100|440|0|6758-JP|Sony Corp (TSE)|0|50|220|0|6976-JP|Taiyo Yuden Co Ltd|0|70|308|0|7912-JP|Dai Nippon Printing Co Ltd|0|7|30.8|0
1685937621|2023-06-05 04:00:21|1685937662|AU200|AU200|10|2.7|WBC-AU|Westpac Banking Corp|100|58|156.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|69|186.3|0|BLD-AU|Boral Ltd|0|50|135|0|BSL-AU|BlueScope Steel Ltd|0|62|167.4|100|CBA-AU|Commonwealth Bank of Australia|0|34|91.8|0|FMG-AU|Fortescue Metals Group Ltd|0|97|261.9|0|MFG-AU|Magellan Financial Group Ltd|0|54|145.8|100|MIN-AU|Mineral Resources Ltd|0|40|108|100|MQG-AU|Macquarie Group Ltd|0|78|210.6|0|NST-AU|Northern Star Resources Ltd|0|-31|-83.7|100
1685937901|2023-06-05 04:05:01|1685937929|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|386-HK|China Petroleum & Chemical Corp|33|64|70.4|100|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685937901|2023-06-05 04:05:01|1685937932|SGBC|SGBC|6|4.7|CD-SG|ComfortDelGro Corp Ltd|100|-79|-371.3|33|DBS-SG|DBS Group Holdings Ltd|40|32|150.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|40|100|470|33|SCI-SG|Sembcorp Industries Ltd|40|66|310.2|33|SGX-SG|Singapore Exchange Ltd|0|-11|-51.7|100|SIA-SG|Singapore Airlines Ltd|0|64|300.8|0
1685937901|2023-06-05 04:05:01|1685937935|JP225|JP225|10|4.4|5332-JP|TOTO Ltd|100|84|369.6|0|6752-JP|Panasonic Corp (TSE)|100|86|378.4|100|8035-JP|Tokyo Electron Ltd|100|5|22|100|1812-JP|Kajima Corp|0|25|110|100|1928-JP|Sekisui House Ltd|0|44|193.6|100|3401-JP|Teijin Ltd|0|39|171.6|0|6367-JP|Daikin Industries Ltd|0|26|114.4|100|6506-JP|Yaskawa Electric Corp|0|100|440|0|6758-JP|Sony Corp (TSE)|0|50|220|0|6976-JP|Taiyo Yuden Co Ltd|0|70|308|0
1685937901|2023-06-05 04:05:01|1685937938|AU200|AU200|10|2.7|WBC-AU|Westpac Banking Corp|100|57|153.9|0|BLD-AU|Boral Ltd|0|59|159.3|0|BSL-AU|BlueScope Steel Ltd|0|69|186.3|100|CBA-AU|Commonwealth Bank of Australia|0|36|97.2|0|FMG-AU|Fortescue Metals Group Ltd|0|99|267.3|0|LLC-AU|Lend Lease Group|0|-21|-56.7|0|MIN-AU|Mineral Resources Ltd|0|44|118.8|100|MQG-AU|Macquarie Group Ltd|0|84|226.8|0|NST-AU|Northern Star Resources Ltd|0|-31|-83.7|100|REG-AU|Regis Healthcare Ltd|0|24|64.8|100
1685938201|2023-06-05 04:10:01|1685938230|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|386-HK|China Petroleum & Chemical Corp|33|64|70.4|100|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685938201|2023-06-05 04:10:01|1685938234|SGBC|SGBC|5|4.7|CD-SG|ComfortDelGro Corp Ltd|100|-79|-371.3|33|DBS-SG|DBS Group Holdings Ltd|40|32|150.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|40|100|470|33|SCI-SG|Sembcorp Industries Ltd|40|66|310.2|33|SIA-SG|Singapore Airlines Ltd|0|64|300.8|0
1685938201|2023-06-05 04:10:01|1685938236|JP225|JP225|10|6.8|5332-JP|TOTO Ltd|100|54|367.2|0|6752-JP|Panasonic Corp (TSE)|100|55|374|100|8035-JP|Tokyo Electron Ltd|100|3|20.4|100|1812-JP|Kajima Corp|0|16|108.8|100|1928-JP|Sekisui House Ltd|0|29|197.2|100|3401-JP|Teijin Ltd|0|25|170|0|6367-JP|Daikin Industries Ltd|0|17|115.6|100|6506-JP|Yaskawa Electric Corp|0|65|442|0|6753-JP|Sharp Corp|0|99|673.2|100|6758-JP|Sony Corp (TSE)|0|32|217.6|0
1685938201|2023-06-05 04:10:01|1685938240|AU200|AU200|10|2.7|WBC-AU|Westpac Banking Corp|100|60|162|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|57|153.9|0|BLD-AU|Boral Ltd|0|59|159.3|0|BSL-AU|BlueScope Steel Ltd|0|76|205.2|100|FLT-AU|Flight Centre Travel Group Ltd|0|93|251.1|0|FMG-AU|Fortescue Metals Group Ltd|0|99|267.3|0|LLC-AU|Lend Lease Group|0|-12|-32.4|0|MIN-AU|Mineral Resources Ltd|0|41|110.7|100|MQG-AU|Macquarie Group Ltd|0|86|232.2|0|NCM-AU|Newcrest Mining Ltd|0|-84|-226.8|100
1685938502|2023-06-05 04:15:02|1685938538|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|0|386-HK|China Petroleum & Chemical Corp|0|64|70.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685938502|2023-06-05 04:15:02|1685938541|SGBC|SGBC|5|4.7|CD-SG|ComfortDelGro Corp Ltd|100|-79|-371.3|33|DBS-SG|DBS Group Holdings Ltd|40|32|150.4|67|JCNC-SG|Jardine Cycle & Carriage Ltd|40|100|470|33|SCI-SG|Sembcorp Industries Ltd|40|66|310.2|33|SIA-SG|Singapore Airlines Ltd|0|64|300.8|0
1685938502|2023-06-05 04:15:02|1685938543|JP225|JP225|10|4.4|1928-JP|Sekisui House Ltd|100|44|193.6|100|5332-JP|TOTO Ltd|50|84|369.6|0|6506-JP|Yaskawa Electric Corp|50|100|440|50|6752-JP|Panasonic Corp (TSE)|50|86|378.4|100|8035-JP|Tokyo Electron Ltd|50|5|22|100|1801-JP|Taisei Corp|0|42|184.8|100|1812-JP|Kajima Corp|0|25|110|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|57.2|100|3401-JP|Teijin Ltd|0|39|171.6|0|5202-JP|Nippon Sheet Glass Co Ltd|0|11|48.4|100
1685938502|2023-06-05 04:15:02|1685938552|AU200|AU200|10|2.6|WBC-AU|Westpac Banking Corp|100|65|169|0|BSL-AU|BlueScope Steel Ltd|50|73|189.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|59|153.4|0|CBA-AU|Commonwealth Bank of Australia|0|38|98.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|100|260|0|FMG-AU|Fortescue Metals Group Ltd|0|98|254.8|0|LLC-AU|Lend Lease Group|0|-10|-26|0|MIN-AU|Mineral Resources Ltd|0|28|72.8|100|MQG-AU|Macquarie Group Ltd|0|86|223.6|0|NCM-AU|Newcrest Mining Ltd|0|-89|-231.4|100
1685938806|2023-06-05 04:20:06|1685938843|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685938806|2023-06-05 04:20:06|1685938846|SGBC|SGBC|4|4.7|CD-SG|ComfortDelGro Corp Ltd|100|-79|-371.3|40|JCNC-SG|Jardine Cycle & Carriage Ltd|33|100|470|33|SCI-SG|Sembcorp Industries Ltd|33|66|310.2|33|DBS-SG|DBS Group Holdings Ltd|0|32|150.4|50
1685938806|2023-06-05 04:20:06|1685938852|AU200|AU200|10|2.6|WBC-AU|Westpac Banking Corp|100|61|158.6|0|BSL-AU|BlueScope Steel Ltd|50|72|187.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|55|143|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|28|72.8|100|MIN-AU|Mineral Resources Ltd|50|28|72.8|50|CBA-AU|Commonwealth Bank of Australia|0|37|96.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|98|254.8|0|FMG-AU|Fortescue Metals Group Ltd|0|98|254.8|0|LLC-AU|Lend Lease Group|0|-17|-44.2|0|NCM-AU|Newcrest Mining Ltd|0|-87|-226.2|100
1685939104|2023-06-05 04:25:04|1685939135|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685939104|2023-06-05 04:25:04|1685939139|SGBC|SGBC|3|4.7|CD-SG|ComfortDelGro Corp Ltd|100|-79|-371.3|40|JCNC-SG|Jardine Cycle & Carriage Ltd|33|100|470|33|DBS-SG|DBS Group Holdings Ltd|0|32|150.4|50
1685939104|2023-06-05 04:25:04|1685939141|JP225|JP225|10|4.4|7201-JP|Nissan Motor Co Ltd|100|71|312.4|64|1928-JP|Sekisui House Ltd|15|44|193.6|100|6506-JP|Yaskawa Electric Corp|15|100|440|67|5332-JP|TOTO Ltd|8|84|369.6|0|6752-JP|Panasonic Corp (TSE)|8|86|378.4|100|8035-JP|Tokyo Electron Ltd|8|5|22|100|1801-JP|Taisei Corp|0|42|184.8|100|1812-JP|Kajima Corp|0|25|110|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|57.2|100|3401-JP|Teijin Ltd|0|39|171.6|0
1685939104|2023-06-05 04:25:04|1685939144|AU200|AU200|10|2.7|JHX-AU|James Hardie Industries Plc|100|60|162|67|WBC-AU|Westpac Banking Corp|100|57|153.9|0|BSL-AU|BlueScope Steel Ltd|50|70|189|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|53|143.1|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|24|64.8|100|MIN-AU|Mineral Resources Ltd|50|28|75.6|50|CBA-AU|Commonwealth Bank of Australia|0|35|94.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|94|253.8|0|FMG-AU|Fortescue Metals Group Ltd|0|97|261.9|0|LLC-AU|Lend Lease Group|0|-17|-45.9|0
1685939401|2023-06-05 04:30:01|1685939426|HS34|HS34|3|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|293-HK|Cathay Pacific Airways Ltd|0|81|89.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|100
1685939401|2023-06-05 04:30:01|1685939430|SGBC|SGBC|3|4.7|CD-SG|ComfortDelGro Corp Ltd|100|-79|-371.3|40|JCNC-SG|Jardine Cycle & Carriage Ltd|33|100|470|33|DBS-SG|DBS Group Holdings Ltd|0|32|150.4|50
1685939401|2023-06-05 04:30:01|1685939432|JP225|JP225|10|4.4|7201-JP|Nissan Motor Co Ltd|100|71|312.4|64|1928-JP|Sekisui House Ltd|15|44|193.6|100|6506-JP|Yaskawa Electric Corp|15|100|440|67|5332-JP|TOTO Ltd|8|84|369.6|0|6752-JP|Panasonic Corp (TSE)|8|86|378.4|100|8035-JP|Tokyo Electron Ltd|8|5|22|100|1801-JP|Taisei Corp|0|42|184.8|100|1812-JP|Kajima Corp|0|25|110|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|57.2|100|3401-JP|Teijin Ltd|0|39|171.6|0
1685939401|2023-06-05 04:30:01|1685939435|AU200|AU200|10|2.7|JHX-AU|James Hardie Industries Plc|100|63|170.1|67|WBC-AU|Westpac Banking Corp|100|51|137.7|0|BSL-AU|BlueScope Steel Ltd|50|71|191.7|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|56|151.2|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|50|25|67.5|100|MIN-AU|Mineral Resources Ltd|50|27|72.9|50|CBA-AU|Commonwealth Bank of Australia|0|36|97.2|0|FLT-AU|Flight Centre Travel Group Ltd|0|94|253.8|0|FMG-AU|Fortescue Metals Group Ltd|0|97|261.9|0|LLC-AU|Lend Lease Group|0|-17|-45.9|0
1685939703|2023-06-05 04:35:03|1685939730|HS34|HS34|5|1.6|1398-HK|Industrial & Commercial Bank of China Ltd|100|82|131.2|50|836-HK|China Resources Power Holdings Co Ltd|15|-7|-11.2|0|2388-HK|BOC Hong Kong Holdings Ltd|8|59|94.4|100|3988-HK|Bank of China Ltd|0|10|16|0|688-HK|China Overseas Land & Investment Ltd|0|-99|-158.4|100
1685939703|2023-06-05 04:35:03|1685939734|SGBC|SGBC|3|4.7|CD-SG|ComfortDelGro Corp Ltd|100|-79|-371.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|470|33|DBS-SG|DBS Group Holdings Ltd|0|32|150.4|50
1685939703|2023-06-05 04:35:03|1685939736|JP225|JP225|10|4.4|7201-JP|Nissan Motor Co Ltd|100|71|312.4|65|6506-JP|Yaskawa Electric Corp|19|100|440|75|1928-JP|Sekisui House Ltd|13|44|193.6|100|7203-JP|Toyota Motor Corp (TSE)|13|28|123.2|67|5332-JP|TOTO Ltd|6|84|369.6|0|6752-JP|Panasonic Corp (TSE)|6|86|378.4|100|8035-JP|Tokyo Electron Ltd|6|5|22|100|1801-JP|Taisei Corp|0|42|184.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|57.2|100|4507-JP|Shionogi & Co Ltd|0|20|88|0
1685939703|2023-06-05 04:35:03|1685939739|AU200|AU200|10|2.8|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|24|67.2|100|JHX-AU|James Hardie Industries Plc|100|56|156.8|67|WBC-AU|Westpac Banking Corp|100|48|134.4|0|BSL-AU|BlueScope Steel Ltd|50|62|173.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|58|162.4|0|MIN-AU|Mineral Resources Ltd|50|23|64.4|50|STO-AU|Santos Ltd|50|41|114.8|50|CBA-AU|Commonwealth Bank of Australia|0|31|86.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|97|271.6|0|FMG-AU|Fortescue Metals Group Ltd|0|94|263.2|0
1685940002|2023-06-05 04:40:02|1685940039|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|20|18|50|293-HK|Cathay Pacific Airways Ltd|0|99|89.1|0
1685940002|2023-06-05 04:40:02|1685940044|SGBC|SGBC|3|4.7|CD-SG|ComfortDelGro Corp Ltd|100|-79|-371.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|100|470|33|DBS-SG|DBS Group Holdings Ltd|0|32|150.4|50
1685940002|2023-06-05 04:40:02|1685940051|AU200|AU200|10|2.9|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|23|66.7|100|JHX-AU|James Hardie Industries Plc|100|54|156.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|50|56|162.4|0|FLT-AU|Flight Centre Travel Group Ltd|50|98|284.2|50|MIN-AU|Mineral Resources Ltd|50|21|60.9|50|STO-AU|Santos Ltd|50|44|127.6|50|BSL-AU|BlueScope Steel Ltd|0|56|162.4|100|CBA-AU|Commonwealth Bank of Australia|0|28|81.2|0|FMG-AU|Fortescue Metals Group Ltd|0|90|261|0|LLC-AU|Lend Lease Group|0|-13|-37.7|0
1685940301|2023-06-05 04:45:01|1685940327|HS34|HS34|2|0.9|700-HK|Tencent Holdings Ltd|100|20|18|50|293-HK|Cathay Pacific Airways Ltd|0|99|89.1|0
1685940301|2023-06-05 04:45:01|1685940331|SGBC|SGBC|2|3.7|DBS-SG|DBS Group Holdings Ltd|100|41|151.7|50|CD-SG|ComfortDelGro Corp Ltd|0|-100|-370|0
1685940301|2023-06-05 04:45:01|1685940333|JP225|JP225|10|4.4|7201-JP|Nissan Motor Co Ltd|100|71|312.4|65|1928-JP|Sekisui House Ltd|13|44|193.6|100|6506-JP|Yaskawa Electric Corp|13|100|440|100|7203-JP|Toyota Motor Corp (TSE)|13|28|123.2|67|4507-JP|Shionogi & Co Ltd|6|20|88|50|5332-JP|TOTO Ltd|6|84|369.6|0|1801-JP|Taisei Corp|0|42|184.8|100|2502-JP|Asahi Group Holdings Ltd|0|33|145.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|57.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|11|48.4|100
1685940301|2023-06-05 04:45:01|1685940336|AU200|AU200|10|2.9|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|21|60.9|100|JHX-AU|James Hardie Industries Plc|100|57|165.3|67|MIN-AU|Mineral Resources Ltd|100|17|49.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|50|53|153.7|0|FLT-AU|Flight Centre Travel Group Ltd|50|100|290|50|MGR-AU|Mirvac Group|50|22|63.8|50|STO-AU|Santos Ltd|50|39|113.1|50|BSL-AU|BlueScope Steel Ltd|0|61|176.9|100|CBA-AU|Commonwealth Bank of Australia|0|30|87|0|FMG-AU|Fortescue Metals Group Ltd|0|92|266.8|0
1685940602|2023-06-05 04:50:02|1685940628|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|100
1685940602|2023-06-05 04:50:02|1685940634|JP225|JP225|10|4.4|7201-JP|Nissan Motor Co Ltd|100|71|312.4|65|1928-JP|Sekisui House Ltd|13|44|193.6|100|6506-JP|Yaskawa Electric Corp|13|100|440|100|7203-JP|Toyota Motor Corp (TSE)|13|28|123.2|67|4507-JP|Shionogi & Co Ltd|6|20|88|50|5332-JP|TOTO Ltd|6|84|369.6|0|1801-JP|Taisei Corp|0|42|184.8|100|2502-JP|Asahi Group Holdings Ltd|0|33|145.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|57.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|11|48.4|100
1685940602|2023-06-05 04:50:02|1685940637|AU200|AU200|5|2.9|CBA-AU|Commonwealth Bank of Australia|100|28|81.2|0|ARP-AU|ARB Corp Ltd|0|97|281.3|100|FMG-AU|Fortescue Metals Group Ltd|0|99|287.1|0|TWE-AU|Treasury Wine Estates Ltd|0|62|179.8|100|WPL-AU|Woodside Petroleum Ltd|0|28|81.2|100
1685940901|2023-06-05 04:55:01|1685940926|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|100
1685940901|2023-06-05 04:55:01|1685940933|JP225|JP225|10|4.5|7201-JP|Nissan Motor Co Ltd|100|70|315|65|6506-JP|Yaskawa Electric Corp|13|98|441|100|7203-JP|Toyota Motor Corp (TSE)|13|28|126|67|1928-JP|Sekisui House Ltd|6|43|193.5|100|4507-JP|Shionogi & Co Ltd|6|20|90|50|5332-JP|TOTO Ltd|6|82|369|0|6988-JP|Nitto Denko Corp|6|57|256.5|100|7013-JP|IHI Corp|6|100|450|50|1801-JP|Taisei Corp|0|41|184.5|100|2502-JP|Asahi Group Holdings Ltd|0|32|144|100
1685940901|2023-06-05 04:55:01|1685940936|AU200|AU200|10|2.9|BPT-AU|Beach Energy Ltd|100|-6|-17.4|10|MGR-AU|Mirvac Group|67|22|63.8|29|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|22|20|58|100|JHX-AU|James Hardie Industries Plc|22|61|176.9|67|MIN-AU|Mineral Resources Ltd|22|31|89.9|67|DMP-AU|Domino's Pizza Enterprises Ltd|11|56|162.4|0|FLT-AU|Flight Centre Travel Group Ltd|11|100|290|50|STO-AU|Santos Ltd|11|39|113.1|50|WHC-AU|Whitehaven Coal Ltd|11|14|40.6|50|BSL-AU|BlueScope Steel Ltd|0|61|176.9|100
1685941205|2023-06-05 05:00:05|1685941246|AU200|AU200|10|2.8|BPT-AU|Beach Energy Ltd|100|-6|-16.8|17|MGR-AU|Mirvac Group|55|23|64.4|29|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|18|22|61.6|100|JHX-AU|James Hardie Industries Plc|18|61|170.8|67|MIN-AU|Mineral Resources Ltd|18|33|92.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|9|58|162.4|0|FLT-AU|Flight Centre Travel Group Ltd|9|100|280|50|STO-AU|Santos Ltd|9|36|100.8|50|WHC-AU|Whitehaven Coal Ltd|9|21|58.8|50|BSL-AU|BlueScope Steel Ltd|0|66|184.8|100
1685941502|2023-06-05 05:05:02|1685941530|JP225|JP225|10|4.4|7201-JP|Nissan Motor Co Ltd|100|71|312.4|65|6506-JP|Yaskawa Electric Corp|13|100|440|100|7203-JP|Toyota Motor Corp (TSE)|13|28|123.2|67|1928-JP|Sekisui House Ltd|6|44|193.6|100|4507-JP|Shionogi & Co Ltd|6|20|88|50|6988-JP|Nitto Denko Corp|6|59|259.6|100|9020-JP|East Japan Railway Co|6|22|96.8|50|1801-JP|Taisei Corp|0|42|184.8|100|2502-JP|Asahi Group Holdings Ltd|0|33|145.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|57.2|100
1685941502|2023-06-05 05:05:02|1685941532|AU200|AU200|5|3|CBA-AU|Commonwealth Bank of Australia|100|22|66|0|ARP-AU|ARB Corp Ltd|0|91|273|100|FMG-AU|Fortescue Metals Group Ltd|0|97|291|0|TWE-AU|Treasury Wine Estates Ltd|0|64|192|100|WPL-AU|Woodside Petroleum Ltd|0|22|66|100
1685941801|2023-06-05 05:10:01|1685941825|HS34|HS34|1|0.7|386-HK|China Petroleum & Chemical Corp|100|100|70|100
1685941801|2023-06-05 05:10:01|1685941831|JP225|JP225|10|4.4|7201-JP|Nissan Motor Co Ltd|100|71|312.4|65|6506-JP|Yaskawa Electric Corp|13|100|440|100|7203-JP|Toyota Motor Corp (TSE)|13|28|123.2|67|1928-JP|Sekisui House Ltd|6|44|193.6|100|4507-JP|Shionogi & Co Ltd|6|20|88|50|6988-JP|Nitto Denko Corp|6|59|259.6|100|9020-JP|East Japan Railway Co|6|22|96.8|50|9502-JP|Chubu Electric Power Co Inc|6|-7|-30.8|0|1801-JP|Taisei Corp|0|42|184.8|100|2502-JP|Asahi Group Holdings Ltd|0|33|145.2|100
1685941801|2023-06-05 05:10:01|1685941834|AU200|AU200|10|3.1|BPT-AU|Beach Energy Ltd|100|-17|-52.7|17|MGR-AU|Mirvac Group|55|7|21.7|29|FLT-AU|Flight Centre Travel Group Ltd|27|95|294.5|25|CBA-AU|Commonwealth Bank of Australia|18|18|55.8|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|18|15|46.5|100|JHX-AU|James Hardie Industries Plc|18|52|161.2|67|MIN-AU|Mineral Resources Ltd|18|31|96.1|67|FMG-AU|Fortescue Metals Group Ltd|9|99|306.9|0|WHC-AU|Whitehaven Coal Ltd|9|25|77.5|50|AMP-AU|AMP Ltd|0|21|65.1|100
1685942101|2023-06-05 05:15:01|1685942126|HS34|HS34|2|0.7|1-HK|CK Hutchison Holdings Ltd|100|97|67.9|100|386-HK|China Petroleum & Chemical Corp|100|100|70|100
1685942101|2023-06-05 05:15:01|1685942129|SGBC|SGBC|1|1.9|KEP-SG|Keppel Corp Ltd|100|97|184.3|0
1685942101|2023-06-05 05:15:01|1685942131|JP225|JP225|10|4.8|7201-JP|Nissan Motor Co Ltd|100|65|312|65|7203-JP|Toyota Motor Corp (TSE)|19|26|124.8|75|4507-JP|Shionogi & Co Ltd|6|19|91.2|50|6506-JP|Yaskawa Electric Corp|6|92|441.6|100|6988-JP|Nitto Denko Corp|6|54|259.2|100|9502-JP|Chubu Electric Power Co Inc|6|-6|-28.8|0|2502-JP|Asahi Group Holdings Ltd|0|30|144|100|6301-JP|Komatsu Ltd|0|98|470.4|100|6501-JP|Hitachi Ltd|0|48|230.4|0|7013-JP|IHI Corp|0|93|446.4|100
1685942101|2023-06-05 05:15:01|1685942134|AU200|AU200|10|2.9|BPT-AU|Beach Energy Ltd|100|-18|-52.2|17|MGR-AU|Mirvac Group|55|7|20.3|29|FLT-AU|Flight Centre Travel Group Ltd|27|97|281.3|25|FMG-AU|Fortescue Metals Group Ltd|18|99|287.1|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|18|10|29|100|JHX-AU|James Hardie Industries Plc|18|57|165.3|67|MIN-AU|Mineral Resources Ltd|18|39|113.1|67|CBA-AU|Commonwealth Bank of Australia|9|17|49.3|100|WHC-AU|Whitehaven Coal Ltd|9|26|75.4|50|AMP-AU|AMP Ltd|0|23|66.7|100
1685942407|2023-06-05 05:20:07|1685942435|HS34|HS34|2|0.7|1-HK|CK Hutchison Holdings Ltd|100|97|67.9|100|386-HK|China Petroleum & Chemical Corp|100|100|70|100
1685942407|2023-06-05 05:20:07|1685942438|SGBC|SGBC|1|1.9|KEP-SG|Keppel Corp Ltd|100|97|184.3|0
1685942407|2023-06-05 05:20:07|1685942440|JP225|JP225|10|4.4|7201-JP|Nissan Motor Co Ltd|100|71|312.4|67|7203-JP|Toyota Motor Corp (TSE)|27|28|123.2|75|7211-JP|Mitsubishi Motors Corp|18|97|426.8|0|6506-JP|Yaskawa Electric Corp|9|100|440|100|6988-JP|Nitto Denko Corp|9|59|259.6|100|9502-JP|Chubu Electric Power Co Inc|9|-7|-30.8|0|2502-JP|Asahi Group Holdings Ltd|0|33|145.2|100|4507-JP|Shionogi & Co Ltd|0|20|88|100|5802-JP|Sumitomo Electric Industries Ltd|0|43|189.2|100|6501-JP|Hitachi Ltd|0|52|228.8|0
1685942407|2023-06-05 05:20:07|1685942443|AU200|AU200|10|3|BPT-AU|Beach Energy Ltd|100|-17|-51|17|MGR-AU|Mirvac Group|55|7|21|29|FLT-AU|Flight Centre Travel Group Ltd|27|95|285|25|FMG-AU|Fortescue Metals Group Ltd|27|99|297|0|JHX-AU|James Hardie Industries Plc|18|56|168|67|CBA-AU|Commonwealth Bank of Australia|9|15|45|100|MIN-AU|Mineral Resources Ltd|9|42|126|100|WHC-AU|Whitehaven Coal Ltd|9|25|75|50|AMP-AU|AMP Ltd|0|22|66|100|BLD-AU|Boral Ltd|0|53|159|100
1685942701|2023-06-05 05:25:01|1685942727|HS34|HS34|5|1.1|1-HK|CK Hutchison Holdings Ltd|100|62|68.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-57|-62.7|100|386-HK|China Petroleum & Chemical Corp|100|64|70.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|108.9|0|700-HK|Tencent Holdings Ltd|100|16|17.6|100
1685942701|2023-06-05 05:25:01|1685942731|SGBC|SGBC|1|1.9|KEP-SG|Keppel Corp Ltd|100|97|184.3|0
1685942701|2023-06-05 05:25:01|1685942734|JP225|JP225|10|4.5|7201-JP|Nissan Motor Co Ltd|100|70|315|60|7203-JP|Toyota Motor Corp (TSE)|75|28|126|75|7211-JP|Mitsubishi Motors Corp|50|95|427.5|0|7013-JP|IHI Corp|25|100|450|100|9502-JP|Chubu Electric Power Co Inc|25|-7|-31.5|0|2502-JP|Asahi Group Holdings Ltd|0|32|144|100|4507-JP|Shionogi & Co Ltd|0|20|90|100|5802-JP|Sumitomo Electric Industries Ltd|0|42|189|100|6501-JP|Hitachi Ltd|0|51|229.5|0|6506-JP|Yaskawa Electric Corp|0|98|441|100
1685942701|2023-06-05 05:25:01|1685942737|AU200|AU200|10|3.1|BPT-AU|Beach Energy Ltd|100|-17|-52.7|17|MGR-AU|Mirvac Group|55|7|21.7|29|FLT-AU|Flight Centre Travel Group Ltd|27|94|291.4|25|FMG-AU|Fortescue Metals Group Ltd|27|97|300.7|0|CBA-AU|Commonwealth Bank of Australia|9|12|37.2|100|WHC-AU|Whitehaven Coal Ltd|9|22|68.2|50|AMP-AU|AMP Ltd|0|21|65.1|100|BLD-AU|Boral Ltd|0|58|179.8|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|9|27.9|100|ILU-AU|Iluka Resources Ltd|0|64|198.4|100
1685943002|2023-06-05 05:30:02|1685943027|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|1-HK|CK Hutchison Holdings Ltd|0|62|68.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-57|-62.7|100|386-HK|China Petroleum & Chemical Corp|0|64|70.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|0
1685943002|2023-06-05 05:30:02|1685943031|SGBC|SGBC|3|3.2|KEP-SG|Keppel Corp Ltd|100|58|185.6|0|SIA-SG|Singapore Airlines Ltd|100|97|310.4|0|STE-SG|Singapore Technologies Engineering Ltd|100|-4|-12.8|100
1685943002|2023-06-05 05:30:02|1685943032|JP225|JP225|10|4.5|6501-JP|Hitachi Ltd|100|51|229.5|50|6506-JP|Yaskawa Electric Corp|100|98|441|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|71|319.5|50|7013-JP|IHI Corp|100|100|450|100|7201-JP|Nissan Motor Co Ltd|100|70|315|50|7211-JP|Mitsubishi Motors Corp|100|95|427.5|0|9502-JP|Chubu Electric Power Co Inc|100|-7|-31.5|0|2502-JP|Asahi Group Holdings Ltd|0|32|144|100|2802-JP|Ajinomoto Co Inc|0|55|247.5|100|3436-JP|Sumco Corp|0|26|117|100
1685943002|2023-06-05 05:30:02|1685943035|AU200|AU200|10|3|BPT-AU|Beach Energy Ltd|100|-29|-87|54|MGR-AU|Mirvac Group|26|7|21|29|FLT-AU|Flight Centre Travel Group Ltd|17|92|276|40|FMG-AU|Fortescue Metals Group Ltd|13|99|297|0|MIN-AU|Mineral Resources Ltd|13|47|141|50|CBA-AU|Commonwealth Bank of Australia|4|12|36|100|SHV-AU|Select Harvests Ltd|4|-15|-45|50|WHC-AU|Whitehaven Coal Ltd|4|25|75|50|AMP-AU|AMP Ltd|0|22|66|100|AWC-AU|Alumina Ltd|0|77|231|0
1685943303|2023-06-05 05:35:03|1685943327|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|1-HK|CK Hutchison Holdings Ltd|0|62|68.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-57|-62.7|100|386-HK|China Petroleum & Chemical Corp|0|64|70.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|0
1685943303|2023-06-05 05:35:03|1685943330|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|63|AREIT-SG|Ascendas Real Estate Investment Trust|0|-19|-19|50
1685943303|2023-06-05 05:35:03|1685943332|JP225|JP225|10|4.5|6501-JP|Hitachi Ltd|100|51|229.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|100|71|319.5|50|7013-JP|IHI Corp|100|100|450|100|7201-JP|Nissan Motor Co Ltd|100|70|315|50|7211-JP|Mitsubishi Motors Corp|100|95|427.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|10|45|100|9502-JP|Chubu Electric Power Co Inc|100|-7|-31.5|0|2502-JP|Asahi Group Holdings Ltd|0|32|144|100|2802-JP|Ajinomoto Co Inc|0|55|247.5|100|3436-JP|Sumco Corp|0|26|117|100
1685943303|2023-06-05 05:35:03|1685943335|AU200|AU200|10|3.1|BPT-AU|Beach Energy Ltd|100|-28|-86.8|54|MGR-AU|Mirvac Group|26|-7|-21.7|29|AWC-AU|Alumina Ltd|17|74|229.4|0|FLT-AU|Flight Centre Travel Group Ltd|17|86|266.6|40|FMG-AU|Fortescue Metals Group Ltd|13|97|300.7|0|MIN-AU|Mineral Resources Ltd|13|42|130.2|50|CBA-AU|Commonwealth Bank of Australia|4|13|40.3|100|SHV-AU|Select Harvests Ltd|4|-29|-89.9|50|WHC-AU|Whitehaven Coal Ltd|4|25|77.5|50|AMP-AU|AMP Ltd|0|21|65.1|100
1685943602|2023-06-05 05:40:02|1685943624|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|1-HK|CK Hutchison Holdings Ltd|0|62|68.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-57|-62.7|100|386-HK|China Petroleum & Chemical Corp|0|64|70.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|0
1685943602|2023-06-05 05:40:02|1685943627|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|63|AREIT-SG|Ascendas Real Estate Investment Trust|0|-19|-19|50
1685943602|2023-06-05 05:40:02|1685943629|JP225|JP225|10|4.5|3407-JP|Asahi Kasei Corp|100|22|99|33|6501-JP|Hitachi Ltd|20|51|229.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|71|319.5|50|7013-JP|IHI Corp|20|100|450|100|7201-JP|Nissan Motor Co Ltd|20|70|315|50|7211-JP|Mitsubishi Motors Corp|20|95|427.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|10|45|100|9502-JP|Chubu Electric Power Co Inc|20|-7|-31.5|0|2802-JP|Ajinomoto Co Inc|0|55|247.5|100|3436-JP|Sumco Corp|0|26|117|100
1685943602|2023-06-05 05:40:02|1685943633|AU200|AU200|10|3.1|BPT-AU|Beach Energy Ltd|100|-17|-52.7|52|MIN-AU|Mineral Resources Ltd|22|44|136.4|50|MGR-AU|Mirvac Group|19|7|21.7|29|AWC-AU|Alumina Ltd|11|74|229.4|0|FMG-AU|Fortescue Metals Group Ltd|11|98|303.8|20|FLT-AU|Flight Centre Travel Group Ltd|7|88|272.8|25|CBA-AU|Commonwealth Bank of Australia|0|15|46.5|100|SHV-AU|Select Harvests Ltd|0|-29|-89.9|50|WBC-AU|Westpac Banking Corp|0|34|105.4|50|WES-AU|Wesfarmers Ltd|0|67|207.7|50
1685943901|2023-06-05 05:45:01|1685943926|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|1-HK|CK Hutchison Holdings Ltd|0|62|68.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-57|-62.7|100|27-HK|Galaxy Entertainment Group Ltd|0|95|104.5|100|386-HK|China Petroleum & Chemical Corp|0|64|70.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|0
1685943901|2023-06-05 05:45:01|1685943929|SGBC|SGBC|4|3.2|STE-SG|Singapore Technologies Engineering Ltd|100|-4|-12.8|100|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|100|KEP-SG|Keppel Corp Ltd|0|58|185.6|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685943901|2023-06-05 05:45:01|1685943931|JP225|JP225|10|4.5|3407-JP|Asahi Kasei Corp|100|22|99|33|6501-JP|Hitachi Ltd|20|51|229.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|71|319.5|50|7013-JP|IHI Corp|20|100|450|100|7201-JP|Nissan Motor Co Ltd|20|70|315|50|7211-JP|Mitsubishi Motors Corp|20|95|427.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|10|45|100|9502-JP|Chubu Electric Power Co Inc|20|-7|-31.5|0|9983-JP|Fast Retailing Co Ltd|20|66|297|50|1925-JP|Daiwa House Industry Co Ltd|0|38|171|100
1685943901|2023-06-05 05:45:01|1685943935|AU200|AU200|10|3.2|BPT-AU|Beach Energy Ltd|100|-16|-51.2|52|MIN-AU|Mineral Resources Ltd|19|41|131.2|43|AWC-AU|Alumina Ltd|11|72|230.4|0|FMG-AU|Fortescue Metals Group Ltd|11|98|313.6|20|MGR-AU|Mirvac Group|11|7|22.4|20|FLT-AU|Flight Centre Travel Group Ltd|7|83|265.6|25|WBC-AU|Westpac Banking Corp|4|31|99.2|67|CBA-AU|Commonwealth Bank of Australia|0|16|51.2|100|MQG-AU|Macquarie Group Ltd|0|56|179.2|50|SHV-AU|Select Harvests Ltd|0|-17|-54.4|50
1685944202|2023-06-05 05:50:02|1685944226|HS34|HS34|6|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|1-HK|CK Hutchison Holdings Ltd|0|62|68.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-57|-62.7|100|27-HK|Galaxy Entertainment Group Ltd|0|95|104.5|100|386-HK|China Petroleum & Chemical Corp|0|64|70.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|0
1685944202|2023-06-05 05:50:02|1685944230|SGBC|SGBC|4|3.2|STE-SG|Singapore Technologies Engineering Ltd|100|-4|-12.8|100|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|100|KEP-SG|Keppel Corp Ltd|0|58|185.6|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685944202|2023-06-05 05:50:02|1685944234|AU200|AU200|10|3.4|BPT-AU|Beach Energy Ltd|100|-15|-51|56|FMG-AU|Fortescue Metals Group Ltd|22|98|333.2|29|MIN-AU|Mineral Resources Ltd|22|40|136|43|AWC-AU|Alumina Ltd|13|68|231.2|0|FLT-AU|Flight Centre Travel Group Ltd|9|75|255|25|MQG-AU|Macquarie Group Ltd|9|52|176.8|50|WBC-AU|Westpac Banking Corp|4|29|98.6|67|CBA-AU|Commonwealth Bank of Australia|0|15|51|100|EVN-AU|Evolution Mining Ltd|0|96|326.4|100|MGR-AU|Mirvac Group|0|6|20.4|50
1685944502|2023-06-05 05:55:02|1685944524|HS34|HS34|10|1.6|293-HK|Cathay Pacific Airways Ltd|100|56|89.6|38|700-HK|Tencent Holdings Ltd|100|11|17.6|46|6-HK|Power Assets Holdings Ltd|64|23|36.8|56|2628-HK|China Life Insurance Co Ltd|55|14|22.4|63|3988-HK|Bank of China Ltd|36|10|16|67|1398-HK|Industrial & Commercial Bank of China Ltd|27|82|131.2|40|23-HK|Bank of East Asia Ltd|27|19|30.4|40|2388-HK|BOC Hong Kong Holdings Ltd|9|59|94.4|67|1109-HK|China Resources Land Ltd|0|-99|-158.4|50|3328-HK|Bank of Communications Co Ltd|0|43|68.8|50
1685944502|2023-06-05 05:55:02|1685944527|SGBC|SGBC|4|3.2|STE-SG|Singapore Technologies Engineering Ltd|100|-4|-12.8|100|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|100|KEP-SG|Keppel Corp Ltd|0|58|185.6|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685944502|2023-06-05 05:55:02|1685944530|JP225|JP225|10|4.4|3407-JP|Asahi Kasei Corp|100|22|96.8|33|6506-JP|Yaskawa Electric Corp|25|100|440|100|9101-JP|Nippon Yusen KK|25|52|228.8|67|9983-JP|Fast Retailing Co Ltd|25|68|299.2|33|1925-JP|Daiwa House Industry Co Ltd|0|39|171.6|50|2914-JP|Japan Tobacco Inc|0|20|88|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|72|316.8|50|7201-JP|Nissan Motor Co Ltd|0|71|312.4|50|7211-JP|Mitsubishi Motors Corp|0|97|426.8|0|8035-JP|Tokyo Electron Ltd|0|5|22|0
1685944502|2023-06-05 05:55:02|1685944532|AU200|AU200|10|3.4|BPT-AU|Beach Energy Ltd|100|-15|-51|74|MIN-AU|Mineral Resources Ltd|53|36|122.4|27|FMG-AU|Fortescue Metals Group Ltd|41|99|336.6|33|AWC-AU|Alumina Ltd|18|78|265.2|0|FLT-AU|Flight Centre Travel Group Ltd|12|73|248.2|25|ILU-AU|Iluka Resources Ltd|12|63|214.2|25|MQG-AU|Macquarie Group Ltd|12|53|180.2|50|WBC-AU|Westpac Banking Corp|6|28|95.2|67|CBA-AU|Commonwealth Bank of Australia|0|14|47.6|100|EVN-AU|Evolution Mining Ltd|0|96|326.4|100
1685944807|2023-06-05 06:00:07|1685944842|HS34|HS34|10|1.6|293-HK|Cathay Pacific Airways Ltd|100|56|89.6|38|700-HK|Tencent Holdings Ltd|100|11|17.6|46|6-HK|Power Assets Holdings Ltd|64|23|36.8|56|2628-HK|China Life Insurance Co Ltd|55|14|22.4|63|3988-HK|Bank of China Ltd|36|10|16|67|1398-HK|Industrial & Commercial Bank of China Ltd|27|82|131.2|40|23-HK|Bank of East Asia Ltd|27|19|30.4|40|2388-HK|BOC Hong Kong Holdings Ltd|9|59|94.4|67|1109-HK|China Resources Land Ltd|0|-99|-158.4|50|3328-HK|Bank of Communications Co Ltd|0|43|68.8|50
1685944807|2023-06-05 06:00:07|1685944847|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|59|AREIT-SG|Ascendas Real Estate Investment Trust|8|-19|-19|50|CT-SG|CapitaLand Integrated Commercial Trust|8|25|25|25|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-100|50
1685944807|2023-06-05 06:00:07|1685944849|JP225|JP225|10|6.8|3407-JP|Asahi Kasei Corp|100|15|102|33|6506-JP|Yaskawa Electric Corp|50|65|442|75|8035-JP|Tokyo Electron Ltd|25|3|20.4|0|9101-JP|Nippon Yusen KK|25|34|231.2|67|9983-JP|Fast Retailing Co Ltd|25|44|299.2|33|1925-JP|Daiwa House Industry Co Ltd|0|25|170|50|2914-JP|Japan Tobacco Inc|0|13|88.4|100|6753-JP|Sharp Corp|0|99|673.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|47|319.6|50|7201-JP|Nissan Motor Co Ltd|0|46|312.8|50
1685944807|2023-06-05 06:00:07|1685944852|AU200|AU200|10|3.3|BRG-AU|Breville Group Ltd|100|40|132|95|BPT-AU|Beach Energy Ltd|39|-21|-69.3|76|MIN-AU|Mineral Resources Ltd|28|35|115.5|23|FMG-AU|Fortescue Metals Group Ltd|25|100|330|25|AWC-AU|Alumina Ltd|6|80|264|0|FLT-AU|Flight Centre Travel Group Ltd|3|76|250.8|25|ILU-AU|Iluka Resources Ltd|3|61|201.3|25|MQG-AU|Macquarie Group Ltd|3|52|171.6|50|CBA-AU|Commonwealth Bank of Australia|0|12|39.6|100|WBC-AU|Westpac Banking Corp|0|31|102.3|67
1685945102|2023-06-05 06:05:02|1685945136|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|1-HK|CK Hutchison Holdings Ltd|0|62|68.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-57|-62.7|100|27-HK|Galaxy Entertainment Group Ltd|0|95|104.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|0
1685945102|2023-06-05 06:05:02|1685945141|SGBC|SGBC|4|3.2|STE-SG|Singapore Technologies Engineering Ltd|100|-4|-12.8|100|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|100|KEP-SG|Keppel Corp Ltd|0|58|185.6|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685945102|2023-06-05 06:05:02|1685945143|JP225|JP225|10|6.8|3407-JP|Asahi Kasei Corp|100|15|102|33|6506-JP|Yaskawa Electric Corp|50|65|442|75|8035-JP|Tokyo Electron Ltd|25|3|20.4|0|9101-JP|Nippon Yusen KK|25|34|231.2|67|9983-JP|Fast Retailing Co Ltd|25|44|299.2|33|1925-JP|Daiwa House Industry Co Ltd|0|25|170|50|2914-JP|Japan Tobacco Inc|0|13|88.4|100|6753-JP|Sharp Corp|0|99|673.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|47|319.6|50|7201-JP|Nissan Motor Co Ltd|0|46|312.8|50
1685945102|2023-06-05 06:05:02|1685945146|AU200|AU200|10|4.7|CCP-AU|Credit Corp Group Ltd|100|99|465.3|0|ALQ-AU|ALS Ltd|40|31|145.7|0|PPT-AU|Perpetual Ltd|40|52|244.4|0|WPL-AU|Woodside Petroleum Ltd|40|15|70.5|40|AMP-AU|AMP Ltd|0|9|42.3|0|BXB-AU|Brambles Ltd|0|10|47|0|CHC-AU|Charter Hall Group|0|39|183.3|0|CTD-AU|Corporate Travel Management Ltd|0|23|108.1|0|FLT-AU|Flight Centre Travel Group Ltd|0|54|253.8|0|FMG-AU|Fortescue Metals Group Ltd|0|70|329|0
1685945405|2023-06-05 06:10:05|1685945436|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|1-HK|CK Hutchison Holdings Ltd|0|62|68.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-57|-62.7|100|27-HK|Galaxy Entertainment Group Ltd|0|95|104.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|0
1685945405|2023-06-05 06:10:05|1685945440|SGBC|SGBC|5|3.2|STE-SG|Singapore Technologies Engineering Ltd|100|-4|-12.8|100|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|100|KEP-SG|Keppel Corp Ltd|0|58|185.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685945405|2023-06-05 06:10:05|1685945442|JP225|JP225|10|6.8|3407-JP|Asahi Kasei Corp|100|15|102|33|6506-JP|Yaskawa Electric Corp|50|65|442|75|8035-JP|Tokyo Electron Ltd|25|3|20.4|0|9101-JP|Nippon Yusen KK|25|34|231.2|67|9983-JP|Fast Retailing Co Ltd|25|44|299.2|33|1925-JP|Daiwa House Industry Co Ltd|0|25|170|50|2914-JP|Japan Tobacco Inc|0|13|88.4|100|6753-JP|Sharp Corp|0|99|673.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|47|319.6|50|7201-JP|Nissan Motor Co Ltd|0|46|312.8|50
1685945405|2023-06-05 06:10:05|1685945445|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|BPT-AU|Beach Energy Ltd|33|-19|-70.3|76|MIN-AU|Mineral Resources Ltd|23|31|114.7|23|FMG-AU|Fortescue Metals Group Ltd|16|98|362.6|30|AWC-AU|Alumina Ltd|5|57|210.9|0|MQG-AU|Macquarie Group Ltd|2|44|162.8|50|BWP-AU|BWP Trust|0|15|55.5|33|ILU-AU|Iluka Resources Ltd|0|57|210.9|0|NSR-AU|National Storage REIT|0|43|159.1|33|WBC-AU|Westpac Banking Corp|0|30|111|67
1685945702|2023-06-05 06:15:02|1685945732|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-57|-62.7|100|27-HK|Galaxy Entertainment Group Ltd|0|95|104.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|0
1685945702|2023-06-05 06:15:02|1685945735|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|60|CT-SG|CapitaLand Integrated Commercial Trust|9|25|25|25|AREIT-SG|Ascendas Real Estate Investment Trust|0|-19|-19|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-100|-100|50
1685945702|2023-06-05 06:15:02|1685945738|JP225|JP225|10|6.8|3407-JP|Asahi Kasei Corp|100|15|102|33|6506-JP|Yaskawa Electric Corp|50|65|442|75|8035-JP|Tokyo Electron Ltd|25|3|20.4|0|9101-JP|Nippon Yusen KK|25|34|231.2|67|9983-JP|Fast Retailing Co Ltd|25|44|299.2|33|1925-JP|Daiwa House Industry Co Ltd|0|25|170|50|2914-JP|Japan Tobacco Inc|0|13|88.4|100|6753-JP|Sharp Corp|0|99|673.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|47|319.6|50|7211-JP|Mitsubishi Motors Corp|0|63|428.4|0
1685945702|2023-06-05 06:15:02|1685945742|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|BPT-AU|Beach Energy Ltd|33|-19|-70.3|76|MIN-AU|Mineral Resources Ltd|23|31|114.7|23|FMG-AU|Fortescue Metals Group Ltd|14|98|362.6|33|AWC-AU|Alumina Ltd|5|57|210.9|0|MQG-AU|Macquarie Group Ltd|2|44|162.8|50|BWP-AU|BWP Trust|0|15|55.5|33|ILU-AU|Iluka Resources Ltd|0|57|210.9|0|NSR-AU|National Storage REIT|0|43|159.1|33|WBC-AU|Westpac Banking Corp|0|30|111|67
1685946005|2023-06-05 06:20:05|1685946031|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-57|-62.7|100|27-HK|Galaxy Entertainment Group Ltd|0|95|104.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|99|108.9|0
1685946005|2023-06-05 06:20:05|1685946035|SGBC|SGBC|5|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|STE-SG|Singapore Technologies Engineering Ltd|13|-4|-12.8|100|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685946005|2023-06-05 06:20:05|1685946037|JP225|JP225|10|6.8|3407-JP|Asahi Kasei Corp|100|15|102|33|6506-JP|Yaskawa Electric Corp|50|65|442|75|8035-JP|Tokyo Electron Ltd|25|3|20.4|0|9101-JP|Nippon Yusen KK|25|34|231.2|67|9983-JP|Fast Retailing Co Ltd|25|44|299.2|33|1925-JP|Daiwa House Industry Co Ltd|0|25|170|50|2914-JP|Japan Tobacco Inc|0|13|88.4|100|6753-JP|Sharp Corp|0|99|673.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|47|319.6|50|9104-JP|Mitsui OSK Lines Ltd|0|37|251.6|100
1685946005|2023-06-05 06:20:05|1685946040|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|BPT-AU|Beach Energy Ltd|34|-19|-70.3|76|MIN-AU|Mineral Resources Ltd|25|31|114.7|23|FMG-AU|Fortescue Metals Group Ltd|14|98|362.6|38|AWC-AU|Alumina Ltd|7|57|210.9|0|MQG-AU|Macquarie Group Ltd|5|44|162.8|50|BWP-AU|BWP Trust|2|15|55.5|33|ILU-AU|Iluka Resources Ltd|2|57|210.9|0|NSR-AU|National Storage REIT|2|43|159.1|33|EVN-AU|Evolution Mining Ltd|0|84|310.8|100
1685946301|2023-06-05 06:25:01|1685946329|HS34|HS34|2|1.1|27-HK|Galaxy Entertainment Group Ltd|100|95|104.5|100|700-HK|Tencent Holdings Ltd|100|16|17.6|0
1685946301|2023-06-05 06:25:01|1685946334|SGBC|SGBC|5|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|SIA-SG|Singapore Airlines Ltd|13|97|310.4|0|STE-SG|Singapore Technologies Engineering Ltd|13|-4|-12.8|100|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0
1685946301|2023-06-05 06:25:01|1685946337|JP225|JP225|10|4.4|3407-JP|Asahi Kasei Corp|100|22|96.8|33|6506-JP|Yaskawa Electric Corp|60|100|440|75|8035-JP|Tokyo Electron Ltd|40|5|22|0|9101-JP|Nippon Yusen KK|40|52|228.8|67|9983-JP|Fast Retailing Co Ltd|40|68|299.2|33|1925-JP|Daiwa House Industry Co Ltd|20|39|171.6|50|2914-JP|Japan Tobacco Inc|20|20|88|100|9104-JP|Mitsui OSK Lines Ltd|20|57|250.8|100|2802-JP|Ajinomoto Co Inc|0|57|250.8|100|3436-JP|Sumco Corp|0|27|118.8|100
1685946301|2023-06-05 06:25:01|1685946340|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|BPT-AU|Beach Energy Ltd|34|-19|-70.3|76|MIN-AU|Mineral Resources Ltd|25|31|114.7|23|FMG-AU|Fortescue Metals Group Ltd|14|98|362.6|38|AWC-AU|Alumina Ltd|7|57|210.9|0|BWP-AU|BWP Trust|2|15|55.5|33|ILU-AU|Iluka Resources Ltd|2|57|210.9|0|MQG-AU|Macquarie Group Ltd|2|44|162.8|67|NSR-AU|National Storage REIT|2|43|159.1|33|EVN-AU|Evolution Mining Ltd|0|84|310.8|100
1685946602|2023-06-05 06:30:02|1685946632|HS34|HS34|10|1.6|6-HK|Power Assets Holdings Ltd|100|23|36.8|57|2628-HK|China Life Insurance Co Ltd|67|14|22.4|60|293-HK|Cathay Pacific Airways Ltd|67|56|89.6|40|3988-HK|Bank of China Ltd|67|10|16|60|23-HK|Bank of East Asia Ltd|50|19|30.4|50|700-HK|Tencent Holdings Ltd|33|11|17.6|0|1109-HK|China Resources Land Ltd|17|-99|-158.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|82|131.2|0|2388-HK|BOC Hong Kong Holdings Ltd|0|59|94.4|100|291-HK|China Resources Enterprise Ltd|0|-55|-88|100
1685946602|2023-06-05 06:30:02|1685946635|SGBC|SGBC|5|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-4|-12.8|100
1685946602|2023-06-05 06:30:02|1685946637|JP225|JP225|10|4.4|3407-JP|Asahi Kasei Corp|100|22|96.8|33|6506-JP|Yaskawa Electric Corp|40|100|440|67|8035-JP|Tokyo Electron Ltd|40|5|22|0|9101-JP|Nippon Yusen KK|40|52|228.8|67|9983-JP|Fast Retailing Co Ltd|40|68|299.2|33|1925-JP|Daiwa House Industry Co Ltd|20|39|171.6|50|2914-JP|Japan Tobacco Inc|20|20|88|100|9104-JP|Mitsui OSK Lines Ltd|20|57|250.8|100|4507-JP|Shionogi & Co Ltd|0|20|88|0|4543-JP|Terumo Corp|0|40|176|100
1685946602|2023-06-05 06:30:02|1685946641|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|MIN-AU|Mineral Resources Ltd|18|31|114.7|20|FMG-AU|Fortescue Metals Group Ltd|14|98|362.6|38|BPT-AU|Beach Energy Ltd|7|-19|-70.3|40|AWC-AU|Alumina Ltd|5|57|210.9|0|BWP-AU|BWP Trust|2|15|55.5|33|ILU-AU|Iluka Resources Ltd|2|57|210.9|0|MQG-AU|Macquarie Group Ltd|2|44|162.8|67|NSR-AU|National Storage REIT|2|43|159.1|33|EVN-AU|Evolution Mining Ltd|0|84|310.8|100
1685946902|2023-06-05 06:35:02|1685946927|HS34|HS34|2|1.1|27-HK|Galaxy Entertainment Group Ltd|100|95|104.5|100|857-HK|PetroChina Co Ltd (HK)|100|94|103.4|0
1685946902|2023-06-05 06:35:02|1685946931|SGBC|SGBC|3|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685946902|2023-06-05 06:35:02|1685946933|JP225|JP225|10|4.4|3407-JP|Asahi Kasei Corp|100|22|96.8|33|6506-JP|Yaskawa Electric Corp|40|100|440|67|8035-JP|Tokyo Electron Ltd|40|5|22|0|9101-JP|Nippon Yusen KK|40|52|228.8|67|9983-JP|Fast Retailing Co Ltd|40|68|299.2|33|1925-JP|Daiwa House Industry Co Ltd|20|39|171.6|50|2914-JP|Japan Tobacco Inc|20|20|88|100|9104-JP|Mitsui OSK Lines Ltd|20|57|250.8|100|4507-JP|Shionogi & Co Ltd|0|20|88|0|4543-JP|Terumo Corp|0|40|176|100
1685946902|2023-06-05 06:35:02|1685946936|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|MIN-AU|Mineral Resources Ltd|18|31|114.7|20|FMG-AU|Fortescue Metals Group Ltd|14|98|362.6|38|BPT-AU|Beach Energy Ltd|7|-19|-70.3|40|BWP-AU|BWP Trust|2|15|55.5|33|ILU-AU|Iluka Resources Ltd|2|57|210.9|0|MQG-AU|Macquarie Group Ltd|2|44|162.8|67|NSR-AU|National Storage REIT|2|43|159.1|33|EVN-AU|Evolution Mining Ltd|0|84|310.8|100|S32-AU|South32 Ltd (ASX)|0|34|125.8|0
1685947201|2023-06-05 06:40:01|1685947225|HS34|HS34|2|1.1|27-HK|Galaxy Entertainment Group Ltd|100|95|104.5|100|857-HK|PetroChina Co Ltd (HK)|100|94|103.4|0
1685947201|2023-06-05 06:40:01|1685947229|SGBC|SGBC|3|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685947201|2023-06-05 06:40:01|1685947231|JP225|JP225|10|5.6|6506-JP|Yaskawa Electric Corp|100|79|442.4|67|8035-JP|Tokyo Electron Ltd|100|4|22.4|0|9101-JP|Nippon Yusen KK|100|41|229.6|67|9983-JP|Fast Retailing Co Ltd|100|53|296.8|33|1925-JP|Daiwa House Industry Co Ltd|50|30|168|50|2914-JP|Japan Tobacco Inc|50|15|84|100|9104-JP|Mitsui OSK Lines Ltd|50|45|252|100|4507-JP|Shionogi & Co Ltd|0|16|89.6|0|4543-JP|Terumo Corp|0|32|179.2|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|99|554.4|100
1685947201|2023-06-05 06:40:01|1685947234|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|FMG-AU|Fortescue Metals Group Ltd|13|98|362.6|29|MIN-AU|Mineral Resources Ltd|11|31|114.7|0|BWP-AU|BWP Trust|4|15|55.5|33|ILU-AU|Iluka Resources Ltd|4|57|210.9|0|MQG-AU|Macquarie Group Ltd|4|44|162.8|67|NSR-AU|National Storage REIT|4|43|159.1|33|EVN-AU|Evolution Mining Ltd|2|84|310.8|100|S32-AU|South32 Ltd (ASX)|2|34|125.8|0|BLD-AU|Boral Ltd|0|65|240.5|0
1685947502|2023-06-05 06:45:02|1685947528|HS34|HS34|1|1.1|857-HK|PetroChina Co Ltd (HK)|100|94|103.4|0
1685947502|2023-06-05 06:45:02|1685947531|SGBC|SGBC|3|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685947502|2023-06-05 06:45:02|1685947534|JP225|JP225|10|5.6|6506-JP|Yaskawa Electric Corp|100|79|442.4|67|8035-JP|Tokyo Electron Ltd|100|4|22.4|0|9101-JP|Nippon Yusen KK|50|41|229.6|100|9104-JP|Mitsui OSK Lines Ltd|50|45|252|100|1925-JP|Daiwa House Industry Co Ltd|0|30|168|0|2914-JP|Japan Tobacco Inc|0|15|84|100|4507-JP|Shionogi & Co Ltd|0|16|89.6|0|4543-JP|Terumo Corp|0|32|179.2|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|99|554.4|100|6361-JP|Ebara Corp|0|37|207.2|100
1685947502|2023-06-05 06:45:02|1685947538|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|FMG-AU|Fortescue Metals Group Ltd|13|98|362.6|29|MIN-AU|Mineral Resources Ltd|11|31|114.7|0|BWP-AU|BWP Trust|4|15|55.5|33|ILU-AU|Iluka Resources Ltd|4|57|210.9|0|NSR-AU|National Storage REIT|4|43|159.1|33|MQG-AU|Macquarie Group Ltd|2|44|162.8|50|S32-AU|South32 Ltd (ASX)|2|34|125.8|0|BLD-AU|Boral Ltd|0|65|240.5|0|BSL-AU|BlueScope Steel Ltd|0|30|111|0
1685947811|2023-06-05 06:50:11|1685947839|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|100|857-HK|PetroChina Co Ltd (HK)|100|94|103.4|0
1685947811|2023-06-05 06:50:11|1685947843|SGBC|SGBC|3|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685947811|2023-06-05 06:50:11|1685947845|JP225|JP225|10|6.8|6506-JP|Yaskawa Electric Corp|100|65|442|67|1925-JP|Daiwa House Industry Co Ltd|0|25|170|0|4543-JP|Terumo Corp|0|26|176.8|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|82|557.6|100|6702-JP|Fujitsu Ltd|0|29|197.2|100|6753-JP|Sharp Corp|0|99|673.2|0|6758-JP|Sony Corp (TSE)|0|32|217.6|100|7270-JP|Fuji Heavy Industries Ltd|0|60|408|100|8035-JP|Tokyo Electron Ltd|0|3|20.4|0|8053-JP|Sumitomo Corp|0|26|176.8|100
1685947811|2023-06-05 06:50:11|1685947849|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|MIN-AU|Mineral Resources Ltd|11|31|114.7|0|FMG-AU|Fortescue Metals Group Ltd|9|98|362.6|20|BWP-AU|BWP Trust|4|15|55.5|33|ILU-AU|Iluka Resources Ltd|4|57|210.9|0|NSR-AU|National Storage REIT|4|43|159.1|33|S32-AU|South32 Ltd (ASX)|2|34|125.8|0|BLD-AU|Boral Ltd|0|65|240.5|0|BSL-AU|BlueScope Steel Ltd|0|30|111|0|CBA-AU|Commonwealth Bank of Australia|0|16|59.2|100
1685948101|2023-06-05 06:55:01|1685948129|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|100|857-HK|PetroChina Co Ltd (HK)|0|94|103.4|0
1685948101|2023-06-05 06:55:01|1685948133|SGBC|SGBC|3|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685948101|2023-06-05 06:55:01|1685948134|JP225|JP225|8|6.8|4543-JP|Terumo Corp|100|26|176.8|100|6305-JP|Hitachi Construction Machinery Co Ltd|100|82|557.6|100|6506-JP|Yaskawa Electric Corp|100|65|442|0|6702-JP|Fujitsu Ltd|100|29|197.2|100|6753-JP|Sharp Corp|100|99|673.2|0|7270-JP|Fuji Heavy Industries Ltd|100|60|408|100|8035-JP|Tokyo Electron Ltd|100|3|20.4|0|8053-JP|Sumitomo Corp|100|26|176.8|100
1685948101|2023-06-05 06:55:01|1685948138|AU200|AU200|10|3.7|BRG-AU|Breville Group Ltd|100|33|122.1|89|BWP-AU|BWP Trust|4|15|55.5|33|FMG-AU|Fortescue Metals Group Ltd|4|98|362.6|0|NSR-AU|National Storage REIT|4|43|159.1|33|MIN-AU|Mineral Resources Ltd|2|31|114.7|0|S32-AU|South32 Ltd (ASX)|2|34|125.8|0|BLD-AU|Boral Ltd|0|65|240.5|0|BSL-AU|BlueScope Steel Ltd|0|30|111|0|CBA-AU|Commonwealth Bank of Australia|0|16|59.2|100|MFG-AU|Magellan Financial Group Ltd|0|55|203.5|100
1685948402|2023-06-05 07:00:02|1685948408|FR40|FR40|1|2|OR-FR|L'Oreal SA|100|96|192|100
1685948402|2023-06-05 07:00:02|1685948410|FT100|FT100|3|3.5|STAN-UK|Standard Chartered PLC (LSE)|100|100|350|100|AV-UK|Aviva PLC|33|75|262.5|50|SMIN-UK|Smiths Group PLC|0|11|38.5|100
1685948402|2023-06-05 07:00:02|1685948426|NO25|NO25|1|4.1|NOD-NO|Nordic Semiconductor ASA|100|100|410|22
1685948402|2023-06-05 07:00:02|1685948436|SE30|SE30|2|0.7|ASSAB-SE|Assa Abloy AB - B|100|91|63.7|100|ERICB-SE|Ericsson (LM) - B|0|57|39.9|100
1685948402|2023-06-05 07:00:02|1685948438|ES35|ES35|1|1.1|REP-ES|Repsol SA|100|97|106.7|0
1685948402|2023-06-05 07:00:02|1685948454|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|100|857-HK|PetroChina Co Ltd (HK)|0|94|103.4|0
1685948402|2023-06-05 07:00:02|1685948458|SGBC|SGBC|3|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685948402|2023-06-05 07:00:02|1685948464|AU200|AU200|6|2.5|BRG-AU|Breville Group Ltd|100|49|122.5|57|BWP-AU|BWP Trust|33|22|55|33|NSR-AU|National Storage REIT|33|64|160|33|BLD-AU|Boral Ltd|0|97|242.5|0|OFX-AU|Ozforex Group Ltd|0|64|160|0|SCP-AU|Shopping Centres Australasia Property Group|0|32|80|0
1685948402|2023-06-05 07:00:02|1685948468|ZA40|ZA40|2|2.1|BVT-ZA|Bidvest Group Ltd|100|-96|-201.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-107.1|100
1685948703|2023-06-05 07:05:03|1685948709|DE30|DE30|5|2.9|DTE-DE|Deutsche Telekom AG|100|97|281.3|67|DBK-DE|Deutsche Bank AG|50|7|20.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|50|20|58|50|EAD-DE|Airbus Group NV (DE)|0|17|49.3|100|ZAL-DE|Zalando SE|0|-24|-69.6|0
1685948703|2023-06-05 07:05:03|1685948711|FR40|FR40|10|2.7|EAD-FR|Airbus Group NV (FR)|100|21|56.7|70|EN-FR|Bouygues SA|22|13|35.1|33|BNPP-FR|BNP Paribas SA|11|1|2.7|100|FTE-FR|Orange SA|11|-98|-264.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-36|-97.2|50|OR-FR|L'Oreal SA|11|-16|-43.2|100|CAP-FR|Cap Gemini SA|0|17|45.9|100|DANO-FR|Danone SA|0|2|5.4|100|GLE-FR|Societe Generale SA|0|18|48.6|100|RI-FR|Pernod Ricard SA|0|-10|-27|100
1685948703|2023-06-05 07:05:03|1685948713|FT100|FT100|10|2.3|BP-UK|BP PLC|100|49|112.7|33|BARC-UK|Barclays PLC|55|25|57.5|28|VOD-UK|Vodafone Group PLC|50|91|209.3|18|LLOY-UK|Lloyds Banking Group PLC|35|13|29.9|50|LGEN-UK|Legal & General Group PLC|30|29|66.7|8|STAN-UK|Standard Chartered PLC (LSE)|30|26|59.8|100|FRES-UK|Fresnillo PLC|15|-60|-138|10|EZJ-UK|easyJet PLC|5|13|29.9|75|BT-UK|BT Group PLC|0|99|227.7|14|HSBA-UK|HSBC Holdings PLC (LSE)|0|37|85.1|29
1685948703|2023-06-05 07:05:03|1685948716|DETE30|DETE30|1|0.9|EVT-DE|Evotec AG|100|98|88.2|100
1685948703|2023-06-05 07:05:03|1685948718|CHBC|CHBC|2|1.4|ADEN-CH|Adecco SA|100|98|137.2|40|CSGN-CH|Credit Suisse Group AG (CH)|0|72|100.8|0
1685948703|2023-06-05 07:05:03|1685948720|NO25|NO25|3|3.4|NOD-NO|Nordic Semiconductor ASA|100|97|329.8|20|REC-NO|REC Silicon ASA|11|-27|-91.8|50|DNO-NO|DNO International ASA|0|79|268.6|0
1685948703|2023-06-05 07:05:03|1685948722|SE30|SE30|4|3|GETIB-SE|Getinge AB|100|-97|-291|90|ELUXB-SE|Electrolux AB|4|-8|-24|0|ASSAB-SE|Assa Abloy AB - B|0|24|72|100|ERICB-SE|Ericsson (LM) - B|0|6|18|50
1685948703|2023-06-05 07:05:03|1685948723|ES35|ES35|9|1.6|SAB-ES|Banco de Sabadell SA|100|15|24|63|REP-ES|Repsol SA|43|73|116.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-17|-27.2|100|SAN-ES|Banco Santander SA (ES)|29|16|25.6|67|ACX-ES|Acerinox SA|0|43|68.8|100|CRI-ES|CaixaBank|0|18|28.8|100|GRF-ES|Grifols SA|0|98|156.8|100|MTS-ES|ArcelorMittal (ES)|0|33|52.8|100|REE-ES|Red Electrica Corp SA|0|19|30.4|100
1685948703|2023-06-05 07:05:03|1685948732|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|100|857-HK|PetroChina Co Ltd (HK)|0|94|103.4|0
1685948703|2023-06-05 07:05:03|1685948735|SGBC|SGBC|4|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-19.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685948703|2023-06-05 07:05:03|1685948741|AU200|AU200|6|2.5|BRG-AU|Breville Group Ltd|100|49|122.5|67|BWP-AU|BWP Trust|100|22|55|33|NSR-AU|National Storage REIT|100|64|160|33|BLD-AU|Boral Ltd|0|97|242.5|0|OFX-AU|Ozforex Group Ltd|0|64|160|0|SCP-AU|Shopping Centres Australasia Property Group|0|32|80|0
1685948703|2023-06-05 07:05:03|1685948743|ZA40|ZA40|5|2.5|BVT-ZA|Bidvest Group Ltd|100|-30|-75|60|SOL-ZA|Sasol Ltd|25|99|247.5|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-90|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-145|100|NPN-ZA|Naspers Ltd|0|1|2.5|100
1685949010|2023-06-05 07:10:10|1685949013|DE30|DE30|7|3|DTE-DE|Deutsche Telekom AG|100|97|291|50|DBK-DE|Deutsche Bank AG|33|4|12|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|19|57|50|ADS-DE|Adidas AG|0|10|30|100|EAD-DE|Airbus Group NV (DE)|0|28|84|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|12|36|0|ZAL-DE|Zalando SE|0|-42|-126|0
1685949010|2023-06-05 07:10:10|1685949019|FR40|FR40|10|2.8|EAD-FR|Airbus Group NV (FR)|100|30|84|70|FTE-FR|Orange SA|44|-97|-271.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-39|-109.2|40|EN-FR|Bouygues SA|22|17|47.6|33|GLE-FR|Societe Generale SA|22|11|30.8|100|OR-FR|L'Oreal SA|22|-14|-39.2|100|BNPP-FR|BNP Paribas SA|11|-5|-14|100|CAP-FR|Cap Gemini SA|0|28|78.4|100|DANO-FR|Danone SA|0|6|16.8|100|RI-FR|Pernod Ricard SA|0|-13|-36.4|100
1685949010|2023-06-05 07:10:10|1685949024|FT100|FT100|10|2.4|BP-UK|BP PLC|100|40|96|37|VOD-UK|Vodafone Group PLC|100|88|211.2|33|BARC-UK|Barclays PLC|55|35|84|35|LLOY-UK|Lloyds Banking Group PLC|36|10|24|50|STAN-UK|Standard Chartered PLC (LSE)|32|25|60|93|LGEN-UK|Legal & General Group PLC|27|33|79.2|7|FRES-UK|Fresnillo PLC|9|-70|-168|10|RR-UK|Rolls-Royce Holdings PLC|9|10|24|20|TUI-UK|TUI AG (LSE)|5|97|232.8|11|BT-UK|BT Group PLC|0|97|232.8|13
1685949010|2023-06-05 07:10:10|1685949026|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|-80|-16|100
1685949010|2023-06-05 07:10:10|1685949028|CHBC|CHBC|3|1.4|ADEN-CH|Adecco SA|100|95|133|40|CSGN-CH|Credit Suisse Group AG (CH)|25|74|103.6|0|SCM-CH|Swisscom AG|0|51|71.4|100
1685949010|2023-06-05 07:10:10|1685949030|NO25|NO25|3|3.3|NOD-NO|Nordic Semiconductor ASA|100|99|326.7|20|REC-NO|REC Silicon ASA|11|-23|-75.9|50|DNO-NO|DNO International ASA|0|88|290.4|0
1685949010|2023-06-05 07:10:10|1685949032|SE30|SE30|4|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|90|ELUXB-SE|Electrolux AB|6|-5|-15.5|0|ASSAB-SE|Assa Abloy AB - B|0|26|80.6|100|ERICB-SE|Ericsson (LM) - B|0|6|18.6|50
1685949010|2023-06-05 07:10:10|1685949034|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|15|22.5|29|SAB-ES|Banco de Sabadell SA|54|7|10.5|63|TEF-ES|Telefonica SA|54|93|139.5|50|REP-ES|Repsol SA|31|73|109.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-13|-19.5|100|GRF-ES|Grifols SA|15|99|148.5|100|ACX-ES|Acerinox SA|0|29|43.5|100|CRI-ES|CaixaBank|0|9|13.5|100|MTS-ES|ArcelorMittal (ES)|0|-1|-1.5|100|REE-ES|Red Electrica Corp SA|0|33|49.5|100
1685949010|2023-06-05 07:10:10|1685949043|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|100|857-HK|PetroChina Co Ltd (HK)|0|94|103.4|0
1685949010|2023-06-05 07:10:10|1685949047|SGBC|SGBC|3|3.2|WIL-SG|Wilmar International Ltd|100|36|115.2|22|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-19.2|100|SIA-SG|Singapore Airlines Ltd|0|97|310.4|0
1685949010|2023-06-05 07:10:10|1685949054|ZA40|ZA40|9|3|BVT-ZA|Bidvest Group Ltd|100|9|27|60|MTN-ZA|MTN Group Ltd|50|13|39|67|SOL-ZA|Sasol Ltd|25|100|300|0|AGL-ZA|Anglo American PLC (SA)|0|-39|-117|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-153|100|GFI-ZA|Gold Fields Ltd|0|-44|-132|0|NPN-ZA|Naspers Ltd|0|1|3|100|NTC-ZA|Netcare Ltd|0|25|75|100|TBS-ZA|Tiger Brands Ltd|0|-2|-6|0
1685949301|2023-06-05 07:15:01|1685949305|DE30|DE30|7|3.2|DTE-DE|Deutsche Telekom AG|100|98|313.6|50|DBK-DE|Deutsche Bank AG|67|1|3.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|33|21|67.2|50|ADS-DE|Adidas AG|0|4|12.8|100|EAD-DE|Airbus Group NV (DE)|0|29|92.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|28.8|0|ZAL-DE|Zalando SE|0|-32|-102.4|0
1685949301|2023-06-05 07:15:01|1685949309|FR40|FR40|8|1.1|EAD-FR|Airbus Group NV (FR)|100|86|94.6|50|BNPP-FR|BNP Paribas SA|0|3|3.3|100|EN-FR|Bouygues SA|0|33|36.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-106.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|-16|-17.6|100|RI-FR|Pernod Ricard SA|0|-45|-49.5|100|SASY-FR|Sanofi|0|37|40.7|100|VIE-FR|Veolia Environnement SA|0|49|53.9|100
1685949301|2023-06-05 07:15:01|1685949313|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|81|218.7|31|BP-UK|BP PLC|88|34|91.8|38|BARC-UK|Barclays PLC|65|30|81|27|LLOY-UK|Lloyds Banking Group PLC|58|15|40.5|46|STAN-UK|Standard Chartered PLC (LSE)|23|21|56.7|93|LGEN-UK|Legal & General Group PLC|19|23|62.1|7|FRES-UK|Fresnillo PLC|12|-76|-205.2|17|RR-UK|Rolls-Royce Holdings PLC|12|4|10.8|25|AV-UK|Aviva PLC|8|-23|-62.1|36|BT-UK|BT Group PLC|0|100|270|11
1685949301|2023-06-05 07:15:01|1685949318|DETE30|DETE30|2|4.4|EVT-DE|Evotec AG|100|-3|-13.2|100|S92-DE|SMA Solar Technology AG|100|-98|-431.2|100
1685949301|2023-06-05 07:15:01|1685949322|NO25|NO25|3|3.9|NOD-NO|Nordic Semiconductor ASA|100|98|382.2|15|REC-NO|REC Silicon ASA|8|-31|-120.9|50|DNO-NO|DNO International ASA|0|65|253.5|0
1685949301|2023-06-05 07:15:01|1685949324|SE30|SE30|6|3|GETIB-SE|Getinge AB|100|-97|-291|90|ELUXB-SE|Electrolux AB|8|-8|-24|0|ASSAB-SE|Assa Abloy AB - B|2|21|63|100|ERICB-SE|Ericsson (LM) - B|2|11|33|50|ABB-SE|ABB Ltd (SE)|0|9|27|100|HMB-SE|Hennes & Mauritz AB|0|-49|-147|100
1685949301|2023-06-05 07:15:01|1685949326|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|24|36|29|SAB-ES|Banco de Sabadell SA|77|35|52.5|64|TEF-ES|Telefonica SA|54|90|135|50|REP-ES|Repsol SA|31|80|120|60|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-23|-34.5|100|GRF-ES|Grifols SA|15|97|145.5|100|ACX-ES|Acerinox SA|0|20|30|100|CRI-ES|CaixaBank|0|17|25.5|100|MTS-ES|ArcelorMittal (ES)|0|-16|-24|100|REE-ES|Red Electrica Corp SA|0|31|46.5|100
1685949301|2023-06-05 07:15:01|1685949336|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|100|857-HK|PetroChina Co Ltd (HK)|0|94|103.4|0
1685949301|2023-06-05 07:15:01|1685949339|SGBC|SGBC|2|3.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-6|-19.2|100|SIA-SG|Singapore Airlines Ltd|100|97|310.4|0
1685949301|2023-06-05 07:15:01|1685949347|ZA40|ZA40|10|2.6|BVT-ZA|Bidvest Group Ltd|100|-3|-7.8|60|SOL-ZA|Sasol Ltd|75|99|257.4|0|MTN-ZA|MTN Group Ltd|50|26|67.6|67|GFI-ZA|Gold Fields Ltd|25|-38|-98.8|0|NTC-ZA|Netcare Ltd|25|10|26|100|AGL-ZA|Anglo American PLC (SA)|0|-48|-124.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-109.2|100|NPN-ZA|Naspers Ltd|0|2|5.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-50|-130|100|TBS-ZA|Tiger Brands Ltd|0|-1|-2.6|0
1685949602|2023-06-05 07:20:02|1685949605|DE30|DE30|8|3.1|DTE-DE|Deutsche Telekom AG|100|98|303.8|50|DBK-DE|Deutsche Bank AG|67|10|31|100|ADS-DE|Adidas AG|33|10|31|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|28|86.8|50|BAY-DE|Bayer AG|0|-1|-3.1|100|EAD-DE|Airbus Group NV (DE)|0|40|124|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|21.7|0|ZAL-DE|Zalando SE|0|-27|-83.7|0
1685949602|2023-06-05 07:20:02|1685949607|FR40|FR40|10|2.5|EAD-FR|Airbus Group NV (FR)|100|51|127.5|70|FTE-FR|Orange SA|44|-97|-242.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-38|-95|40|EN-FR|Bouygues SA|22|22|55|33|GLE-FR|Societe Generale SA|22|24|60|100|OR-FR|L'Oreal SA|22|-8|-20|100|BNPP-FR|BNP Paribas SA|11|13|32.5|100|CS-FR|AXA SA|11|22|55|100|CAP-FR|Cap Gemini SA|0|40|100|100|DANO-FR|Danone SA|0|6|15|100
1685949602|2023-06-05 07:20:02|1685949611|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|97|252.2|36|BP-UK|BP PLC|69|43|111.8|38|THGLN-GB|THG Holdings|69|35|91|0|BARC-UK|Barclays PLC|50|41|106.6|25|LLOY-UK|Lloyds Banking Group PLC|38|24|62.4|46|LGEN-UK|Legal & General Group PLC|19|29|75.4|6|STAN-UK|Standard Chartered PLC (LSE)|9|24|62.4|93|FRES-UK|Fresnillo PLC|3|-81|-210.6|23|RR-UK|Rolls-Royce Holdings PLC|3|4|10.4|23|AV-UK|Aviva PLC|0|-15|-39|42
1685949602|2023-06-05 07:20:02|1685949614|DETE30|DETE30|2|5.1|EVT-DE|Evotec AG|100|-13|-66.3|100|S92-DE|SMA Solar Technology AG|100|-99|-504.9|100
1685949602|2023-06-05 07:20:02|1685949617|CHBC|CHBC|3|1.5|ADEN-CH|Adecco SA|100|73|109.5|40|CSGN-CH|Credit Suisse Group AG (CH)|50|100|150|0|SCM-CH|Swisscom AG|0|62|93|100
1685949602|2023-06-05 07:20:02|1685949619|NO25|NO25|4|4.2|NOD-NO|Nordic Semiconductor ASA|100|98|411.6|15|REC-NO|REC Silicon ASA|17|-10|-42|33|DNO-NO|DNO International ASA|0|58|243.6|0|FRO-NO|Frontline Ltd (No)|0|-98|-411.6|0
1685949602|2023-06-05 07:20:02|1685949621|SE30|SE30|6|2.8|GETIB-SE|Getinge AB|100|-99|-277.2|90|ELUXB-SE|Electrolux AB|8|-12|-33.6|0|ASSAB-SE|Assa Abloy AB - B|2|24|67.2|100|ERICB-SE|Ericsson (LM) - B|2|20|56|50|ABB-SE|ABB Ltd (SE)|0|13|36.4|100|HMB-SE|Hennes & Mauritz AB|0|-42|-117.6|100
1685949602|2023-06-05 07:20:02|1685949623|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|31|55.8|29|TEF-ES|Telefonica SA|92|96|172.8|46|SAB-ES|Banco de Sabadell SA|77|49|88.2|64|REP-ES|Repsol SA|31|69|124.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|23|-26|-46.8|100|GRF-ES|Grifols SA|15|89|160.2|100|ACX-ES|Acerinox SA|0|25|45|100|CRI-ES|CaixaBank|0|22|39.6|100|ENG-ES|Enagas SA|0|29|52.2|0|MTS-ES|ArcelorMittal (ES)|0|-4|-7.2|100
1685949602|2023-06-05 07:20:02|1685949632|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|100|857-HK|PetroChina Co Ltd (HK)|0|94|103.4|0
1685949602|2023-06-05 07:20:02|1685949636|SGBC|SGBC|3|3.2|SIA-SG|Singapore Airlines Ltd|100|97|310.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-6|-19.2|100|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|100
1685949602|2023-06-05 07:20:02|1685949645|ZA40|ZA40|10|2.7|BVT-ZA|Bidvest Group Ltd|100|-13|-35.1|60|SOL-ZA|Sasol Ltd|75|100|270|0|MTN-ZA|MTN Group Ltd|50|24|64.8|67|GFI-ZA|Gold Fields Ltd|25|-47|-126.9|0|NTC-ZA|Netcare Ltd|25|-3|-8.1|100|AGL-ZA|Anglo American PLC (SA)|0|-41|-110.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-48|-129.6|100|NPN-ZA|Naspers Ltd|0|-6|-16.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-49|-132.3|100|TBS-ZA|Tiger Brands Ltd|0|1|2.7|0
1685949902|2023-06-05 07:25:02|1685949905|DE30|DE30|9|3.1|DTE-DE|Deutsche Telekom AG|100|98|303.8|60|DBK-DE|Deutsche Bank AG|50|3|9.3|100|ADS-DE|Adidas AG|25|10|31|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|25|77.5|50|BAY-DE|Bayer AG|0|-1|-3.1|100|EAD-DE|Airbus Group NV (DE)|0|16|49.6|100|IFX-DE|Infineon Technologies AG|0|-29|-89.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|31|0|ZAL-DE|Zalando SE|0|-36|-111.6|0
1685949902|2023-06-05 07:25:02|1685949907|FR40|FR40|10|2.6|EAD-FR|Airbus Group NV (FR)|100|20|52|70|FTE-FR|Orange SA|44|-99|-257.4|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-30|-78|40|OR-FR|L'Oreal SA|33|-9|-23.4|100|EN-FR|Bouygues SA|22|21|54.6|33|GLE-FR|Societe Generale SA|22|8|20.8|100|BNPP-FR|BNP Paribas SA|11|-2|-5.2|100|CS-FR|AXA SA|11|16|41.6|100|CAP-FR|Cap Gemini SA|0|35|91|100|DANO-FR|Danone SA|0|5|13|100
1685949902|2023-06-05 07:25:02|1685949909|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|89|249.2|34|BP-UK|BP PLC|56|34|95.2|38|THGLN-GB|THG Holdings|56|7|19.6|0|BARC-UK|Barclays PLC|50|20|56|25|LLOY-UK|Lloyds Banking Group PLC|28|7|19.6|46|LGEN-UK|Legal & General Group PLC|17|27|75.6|5|BT-UK|BT Group PLC|3|99|277.2|7|RR-UK|Rolls-Royce Holdings PLC|3|-1|-2.8|27|STAN-UK|Standard Chartered PLC (LSE)|3|10|28|93|EZJ-UK|easyJet PLC|0|-6|-16.8|79
1685949902|2023-06-05 07:25:02|1685949911|DETE30|DETE30|2|4|EVT-DE|Evotec AG|100|-21|-84|100|S92-DE|SMA Solar Technology AG|100|-98|-392|100
1685949902|2023-06-05 07:25:02|1685949915|CHBC|CHBC|3|1.4|ADEN-CH|Adecco SA|100|58|81.2|40|CSGN-CH|Credit Suisse Group AG (CH)|50|98|137.2|0|SCM-CH|Swisscom AG|0|60|84|100
1685949902|2023-06-05 07:25:02|1685949917|NO25|NO25|4|4|NOD-NO|Nordic Semiconductor ASA|100|88|352|15|REC-NO|REC Silicon ASA|17|-18|-72|33|DNO-NO|DNO International ASA|0|44|176|0|FRO-NO|Frontline Ltd (No)|0|-98|-392|0
1685949902|2023-06-05 07:25:02|1685949921|SE30|SE30|6|2.7|GETIB-SE|Getinge AB|100|-97|-261.9|90|ELUXB-SE|Electrolux AB|8|-20|-54|0|ASSAB-SE|Assa Abloy AB - B|2|17|45.9|100|ERICB-SE|Ericsson (LM) - B|2|17|45.9|50|ABB-SE|ABB Ltd (SE)|0|11|29.7|100|HMB-SE|Hennes & Mauritz AB|0|-53|-143.1|100
1685949902|2023-06-05 07:25:02|1685949923|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|21|29.4|29|TEF-ES|Telefonica SA|92|94|131.6|46|SAB-ES|Banco de Sabadell SA|77|34|47.6|64|REP-ES|Repsol SA|54|59|82.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-35|-49|100|GRF-ES|Grifols SA|15|79|110.6|100|ACX-ES|Acerinox SA|0|9|12.6|100|CRI-ES|CaixaBank|0|-7|-9.8|100|ENG-ES|Enagas SA|0|37|51.8|0|MTS-ES|ArcelorMittal (ES)|0|-40|-56|100
1685949902|2023-06-05 07:25:02|1685949932|HS34|HS34|2|1.1|700-HK|Tencent Holdings Ltd|100|16|17.6|100|857-HK|PetroChina Co Ltd (HK)|0|94|103.4|0
1685949902|2023-06-05 07:25:02|1685949936|SGBC|SGBC|3|3.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-6|-19.2|100|DBS-SG|DBS Group Holdings Ltd|100|56|179.2|100|SIA-SG|Singapore Airlines Ltd|100|97|310.4|100
1685949902|2023-06-05 07:25:02|1685949943|ZA40|ZA40|10|2.5|BVT-ZA|Bidvest Group Ltd|100|-19|-47.5|50|SOL-ZA|Sasol Ltd|60|100|250|0|MTN-ZA|MTN Group Ltd|40|24|60|67|NPN-ZA|Naspers Ltd|40|-4|-10|100|NTC-ZA|Netcare Ltd|40|6|15|100|GFI-ZA|Gold Fields Ltd|20|-53|-132.5|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-59|-147.5|100|AGL-ZA|Anglo American PLC (SA)|0|-61|-152.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-145|100|FSR-ZA|FirstRand Ltd|0|-12|-30|0
1685950202|2023-06-05 07:30:02|1685950206|DE30|DE30|10|3.3|DTE-DE|Deutsche Telekom AG|100|98|323.4|60|ADS-DE|Adidas AG|50|12|39.6|33|DBK-DE|Deutsche Bank AG|50|9|29.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|25|31|102.3|50|BAY-DE|Bayer AG|0|-5|-16.5|100|EAD-DE|Airbus Group NV (DE)|0|12|39.6|100|IFX-DE|Infineon Technologies AG|0|-20|-66|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|33|0|QIA-DE|QIAGEN NV (DE)|0|0|0|0|SAPG-DE|SAP AG (DE)|0|-7|-23.1|100
1685950202|2023-06-05 07:30:02|1685950208|FR40|FR40|10|2.4|EAD-FR|Airbus Group NV (FR)|100|17|40.8|70|FTE-FR|Orange SA|44|-100|-240|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-30|-72|40|OR-FR|L'Oreal SA|33|-4|-9.6|100|EN-FR|Bouygues SA|22|26|62.4|33|GLE-FR|Societe Generale SA|22|15|36|100|BNPP-FR|BNP Paribas SA|11|-4|-9.6|100|CS-FR|AXA SA|11|32|76.8|100|PP-FR|Kering|11|-20|-48|100|CAP-FR|Cap Gemini SA|0|50|120|100
1685950202|2023-06-05 07:30:02|1685950210|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|86|258|31|BARC-UK|Barclays PLC|45|23|69|26|BP-UK|BP PLC|43|30|90|38|THGLN-GB|THG Holdings|43|-3|-9|0|LLOY-UK|Lloyds Banking Group PLC|27|8|24|44|GSK-UK|GlaxoSmithKline PLC|11|25|75|5|LGEN-UK|Legal & General Group PLC|11|30|90|5|RR-UK|Rolls-Royce Holdings PLC|5|1|3|24|BT-UK|BT Group PLC|2|97|291|6|EZJ-UK|easyJet PLC|0|4|12|80
1685950202|2023-06-05 07:30:02|1685950212|DETE30|DETE30|2|3.9|EVT-DE|Evotec AG|100|-23|-89.7|100|S92-DE|SMA Solar Technology AG|100|-99|-386.1|100
1685950202|2023-06-05 07:30:02|1685950214|CHBC|CHBC|3|1.6|ADEN-CH|Adecco SA|100|63|100.8|40|CSGN-CH|Credit Suisse Group AG (CH)|50|98|156.8|0|SCM-CH|Swisscom AG|0|51|81.6|100
1685950202|2023-06-05 07:30:02|1685950216|NO25|NO25|5|4|NOD-NO|Nordic Semiconductor ASA|100|91|364|15|REC-NO|REC Silicon ASA|17|-14|-56|33|DNO-NO|DNO International ASA|0|40|160|0|FRO-NO|Frontline Ltd (No)|0|-99|-396|0|NHY-NO|Norsk Hydro ASA|0|-11|-44|100
1685950202|2023-06-05 07:30:02|1685950218|SE30|SE30|6|2.8|GETIB-SE|Getinge AB|100|-99|-277.2|90|ELUXB-SE|Electrolux AB|8|-19|-53.2|0|ASSAB-SE|Assa Abloy AB - B|2|17|47.6|100|ERICB-SE|Ericsson (LM) - B|2|16|44.8|50|ABB-SE|ABB Ltd (SE)|0|13|36.4|100|HMB-SE|Hennes & Mauritz AB|0|-46|-128.8|100
1685950202|2023-06-05 07:30:02|1685950220|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|33|49.5|29|TEF-ES|Telefonica SA|92|90|135|46|SAB-ES|Banco de Sabadell SA|85|52|78|67|REP-ES|Repsol SA|54|61|91.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-29|-43.5|100|GRF-ES|Grifols SA|15|97|145.5|100|ACX-ES|Acerinox SA|0|26|39|100|CRI-ES|CaixaBank|0|5|7.5|100|ENG-ES|Enagas SA|0|35|52.5|0|MTS-ES|ArcelorMittal (ES)|0|-19|-28.5|100
1685950202|2023-06-05 07:30:02|1685950229|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|100
1685950202|2023-06-05 07:30:02|1685950233|SGBC|SGBC|3|3.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-6|-19.2|100|DBS-SG|DBS Group Holdings Ltd|100|56|179.2|100|SIA-SG|Singapore Airlines Ltd|100|97|310.4|100
1685950202|2023-06-05 07:30:02|1685950241|ZA40|ZA40|10|2|BVT-ZA|Bidvest Group Ltd|100|-27|-54|50|SOL-ZA|Sasol Ltd|60|97|194|0|MTN-ZA|MTN Group Ltd|40|33|66|67|NPN-ZA|Naspers Ltd|40|9|18|100|NTC-ZA|Netcare Ltd|40|7|14|100|GFI-ZA|Gold Fields Ltd|20|-56|-112|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-68|-136|100|AGL-ZA|Anglo American PLC (SA)|0|-75|-150|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-71|-142|100|FSR-ZA|FirstRand Ltd|0|-16|-32|0
1685950501|2023-06-05 07:35:01|1685950504|DE30|DE30|10|3.1|DTE-DE|Deutsche Telekom AG|100|100|310|60|ADS-DE|Adidas AG|50|15|46.5|33|DBK-DE|Deutsche Bank AG|50|15|46.5|100|BAY-DE|Bayer AG|25|-1|-3.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|25|38|117.8|50|EAD-DE|Airbus Group NV (DE)|0|11|34.1|100|IFX-DE|Infineon Technologies AG|0|-20|-62|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|13|40.3|0|QIA-DE|QIAGEN NV (DE)|0|-1|-3.1|0|SAPG-DE|SAP AG (DE)|0|-5|-15.5|100
1685950501|2023-06-05 07:35:01|1685950506|FR40|FR40|10|2.4|EAD-FR|Airbus Group NV (FR)|100|16|38.4|70|FTE-FR|Orange SA|44|-97|-232.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-33|-79.2|40|OR-FR|L'Oreal SA|33|-3|-7.2|100|EN-FR|Bouygues SA|22|31|74.4|33|GLE-FR|Societe Generale SA|22|27|64.8|100|BNPP-FR|BNP Paribas SA|11|1|2.4|100|CS-FR|AXA SA|11|49|117.6|100|PP-FR|Kering|11|-15|-36|100|CAP-FR|Cap Gemini SA|0|61|146.4|100
1685950501|2023-06-05 07:35:01|1685950510|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|91|263.9|30|BP-UK|BP PLC|52|39|113.1|36|BARC-UK|Barclays PLC|43|29|84.1|26|THGLN-GB|THG Holdings|41|-2|-5.8|0|LLOY-UK|Lloyds Banking Group PLC|27|13|37.7|46|GSK-UK|GlaxoSmithKline PLC|9|27|78.3|5|LGEN-UK|Legal & General Group PLC|9|42|121.8|5|RR-UK|Rolls-Royce Holdings PLC|7|-6|-17.4|26|STAN-UK|Standard Chartered PLC (LSE)|2|17|49.3|94|BT-UK|BT Group PLC|0|99|287.1|6
1685950501|2023-06-05 07:35:01|1685950512|DETE30|DETE30|2|4.3|EVT-DE|Evotec AG|100|-21|-90.3|100|S92-DE|SMA Solar Technology AG|100|-98|-421.4|100
1685950501|2023-06-05 07:35:01|1685950515|CHBC|CHBC|3|1.8|ADEN-CH|Adecco SA|100|72|129.6|40|CSGN-CH|Credit Suisse Group AG (CH)|50|98|176.4|0|SCM-CH|Swisscom AG|0|42|75.6|100
1685950501|2023-06-05 07:35:01|1685950517|NO25|NO25|5|3.8|NOD-NO|Nordic Semiconductor ASA|100|88|334.4|15|REC-NO|REC Silicon ASA|17|-6|-22.8|33|DNO-NO|DNO International ASA|0|53|201.4|0|FRO-NO|Frontline Ltd (No)|0|-99|-376.2|0|NHY-NO|Norsk Hydro ASA|0|3|11.4|100
1685950501|2023-06-05 07:35:01|1685950519|SE30|SE30|6|2.1|GETIB-SE|Getinge AB|100|-97|-203.7|90|ELUXB-SE|Electrolux AB|8|-14|-29.4|0|ASSAB-SE|Assa Abloy AB - B|2|46|96.6|100|ERICB-SE|Ericsson (LM) - B|2|37|77.7|50|ABB-SE|ABB Ltd (SE)|0|17|35.7|100|HMB-SE|Hennes & Mauritz AB|0|-39|-81.9|100
1685950501|2023-06-05 07:35:01|1685950521|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|42|71.4|29|TEF-ES|Telefonica SA|92|95|161.5|46|SAB-ES|Banco de Sabadell SA|85|54|91.8|67|REP-ES|Repsol SA|54|59|100.3|63|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-16|-27.2|100|GRF-ES|Grifols SA|15|85|144.5|100|ACX-ES|Acerinox SA|0|27|45.9|100|CRI-ES|CaixaBank|0|10|17|100|ENG-ES|Enagas SA|0|39|66.3|0|MTS-ES|ArcelorMittal (ES)|0|4|6.8|100
1685950501|2023-06-05 07:35:01|1685950531|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|83
1685950501|2023-06-05 07:35:01|1685950535|SGBC|SGBC|3|3.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-6|-19.2|100|DBS-SG|DBS Group Holdings Ltd|100|56|179.2|100|SIA-SG|Singapore Airlines Ltd|100|97|310.4|100
1685950501|2023-06-05 07:35:01|1685950543|ZA40|ZA40|10|2.3|BVT-ZA|Bidvest Group Ltd|100|-29|-66.7|50|SOL-ZA|Sasol Ltd|60|100|230|0|MTN-ZA|MTN Group Ltd|40|32|73.6|67|NPN-ZA|Naspers Ltd|40|14|32.2|100|NTC-ZA|Netcare Ltd|40|9|20.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-61|-140.3|50|GFI-ZA|Gold Fields Ltd|20|-51|-117.3|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-73|-167.9|100|AGL-ZA|Anglo American PLC (SA)|0|-43|-98.9|0|FSR-ZA|FirstRand Ltd|0|-11|-25.3|0
1685950802|2023-06-05 07:40:02|1685950805|DE30|DE30|10|3.2|DTE-DE|Deutsche Telekom AG|100|100|320|50|ADS-DE|Adidas AG|40|8|25.6|33|DBK-DE|Deutsche Bank AG|40|16|51.2|100|BAY-DE|Bayer AG|20|1|3.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|20|34|108.8|50|EAD-DE|Airbus Group NV (DE)|0|5|16|100|IFX-DE|Infineon Technologies AG|0|-23|-73.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|32|0|QIA-DE|QIAGEN NV (DE)|0|-4|-12.8|0|SAPG-DE|SAP AG (DE)|0|-3|-9.6|100
1685950802|2023-06-05 07:40:02|1685950808|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|9|19.8|70|FTE-FR|Orange SA|67|-99|-217.8|43|OR-FR|L'Oreal SA|67|-8|-17.6|71|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-48|-105.6|40|GLE-FR|Societe Generale SA|33|33|72.6|75|EN-FR|Bouygues SA|22|26|57.2|33|BNPP-FR|BNP Paribas SA|11|14|30.8|100|CS-FR|AXA SA|11|55|121|100|PP-FR|Kering|11|-30|-66|100|CAP-FR|Cap Gemini SA|0|58|127.6|100
1685950802|2023-06-05 07:40:02|1685950810|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|91|282.1|31|BP-UK|BP PLC|43|30|93|34|BARC-UK|Barclays PLC|36|21|65.1|24|THGLN-GB|THG Holdings|30|-2|-6.2|0|LLOY-UK|Lloyds Banking Group PLC|28|10|31|52|RR-UK|Rolls-Royce Holdings PLC|8|-18|-55.8|32|GSK-UK|GlaxoSmithKline PLC|4|25|77.5|5|LGEN-UK|Legal & General Group PLC|4|26|80.6|5|STAN-UK|Standard Chartered PLC (LSE)|4|15|46.5|95|BT-UK|BT Group PLC|0|98|303.8|6
1685950802|2023-06-05 07:40:02|1685950811|DETE30|DETE30|2|4.3|EVT-DE|Evotec AG|100|-19|-81.7|100|S92-DE|SMA Solar Technology AG|100|-98|-421.4|100
1685950802|2023-06-05 07:40:02|1685950814|CHBC|CHBC|3|1.9|ADEN-CH|Adecco SA|100|62|117.8|40|CSGN-CH|Credit Suisse Group AG (CH)|50|97|184.3|0|SCM-CH|Swisscom AG|0|35|66.5|100
1685950802|2023-06-05 07:40:02|1685950816|NO25|NO25|5|3.8|NOD-NO|Nordic Semiconductor ASA|100|75|285|15|REC-NO|REC Silicon ASA|17|-6|-22.8|33|DNO-NO|DNO International ASA|0|39|148.2|0|FRO-NO|Frontline Ltd (No)|0|-98|-372.4|0|NHY-NO|Norsk Hydro ASA|0|1|3.8|100
1685950802|2023-06-05 07:40:02|1685950818|SE30|SE30|7|2.3|GETIB-SE|Getinge AB|100|-98|-225.4|90|ELUXB-SE|Electrolux AB|8|-7|-16.1|0|ASSAB-SE|Assa Abloy AB - B|2|33|75.9|100|ERICB-SE|Ericsson (LM) - B|2|42|96.6|50|ABB-SE|ABB Ltd (SE)|0|13|29.9|100|HMB-SE|Hennes & Mauritz AB|0|-32|-73.6|100|SHBA-SE|Svenska Handelsbanken AB|0|38|87.4|100
1685950802|2023-06-05 07:40:02|1685950820|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|58|87|27|TEF-ES|Telefonica SA|93|97|145.5|50|SAB-ES|Banco de Sabadell SA|79|59|88.5|67|REP-ES|Repsol SA|50|61|91.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-25|-37.5|100|GRF-ES|Grifols SA|14|99|148.5|100|ACX-ES|Acerinox SA|0|25|37.5|100|CRI-ES|CaixaBank|0|12|18|100|ENG-ES|Enagas SA|0|25|37.5|0|ITX-ES|Inditex SA|0|8|12|100
1685950802|2023-06-05 07:40:02|1685950830|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|86
1685950802|2023-06-05 07:40:02|1685950834|SGBC|SGBC|3|3.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-6|-19.2|100|DBS-SG|DBS Group Holdings Ltd|100|56|179.2|100|SIA-SG|Singapore Airlines Ltd|100|97|310.4|100
1685950802|2023-06-05 07:40:02|1685950842|ZA40|ZA40|10|2.6|BVT-ZA|Bidvest Group Ltd|100|-28|-72.8|50|SOL-ZA|Sasol Ltd|60|98|254.8|0|MTN-ZA|MTN Group Ltd|40|32|83.2|67|NPN-ZA|Naspers Ltd|40|16|41.6|100|NTC-ZA|Netcare Ltd|40|8|20.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-62|-161.2|50|GFI-ZA|Gold Fields Ltd|20|-45|-117|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-68|-176.8|100|AGL-ZA|Anglo American PLC (SA)|0|-37|-96.2|0|FSR-ZA|FirstRand Ltd|0|-1|-2.6|0
1685951101|2023-06-05 07:45:01|1685951105|DE30|DE30|10|3.1|DTE-DE|Deutsche Telekom AG|100|97|300.7|50|DBK-DE|Deutsche Bank AG|60|9|27.9|75|ADS-DE|Adidas AG|40|-2|-6.2|33|BAY-DE|Bayer AG|20|4|12.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|20|32|99.2|50|EAD-DE|Airbus Group NV (DE)|0|-1|-3.1|100|IFX-DE|Infineon Technologies AG|0|-39|-120.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|8|24.8|0|QIA-DE|QIAGEN NV (DE)|0|-8|-24.8|0|SAPG-DE|SAP AG (DE)|0|-7|-21.7|100
1685951101|2023-06-05 07:45:01|1685951107|FR40|FR40|10|2.2|FTE-FR|Orange SA|100|-97|-213.4|36|EAD-FR|Airbus Group NV (FR)|90|3|6.6|70|OR-FR|L'Oreal SA|60|-9|-19.8|71|GLE-FR|Societe Generale SA|40|26|57.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-48|-105.6|40|EN-FR|Bouygues SA|20|19|41.8|33|BNPP-FR|BNP Paribas SA|10|6|13.2|100|CS-FR|AXA SA|10|50|110|100|PP-FR|Kering|10|-30|-66|100|CAP-FR|Cap Gemini SA|0|58|127.6|100
1685951101|2023-06-05 07:45:01|1685951110|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|99|316.8|30|BP-UK|BP PLC|44|30|96|37|BARC-UK|Barclays PLC|35|17|54.4|26|THGLN-GB|THG Holdings|28|-4|-12.8|0|LLOY-UK|Lloyds Banking Group PLC|26|4|12.8|52|RR-UK|Rolls-Royce Holdings PLC|19|-34|-108.8|38|GSK-UK|GlaxoSmithKline PLC|6|26|83.2|9|LGEN-UK|Legal & General Group PLC|4|24|76.8|5|STAN-UK|Standard Chartered PLC (LSE)|2|14|44.8|95|BT-UK|BT Group PLC|0|97|310.4|5
1685951101|2023-06-05 07:45:01|1685951112|DETE30|DETE30|2|4|EVT-DE|Evotec AG|100|-21|-84|100|S92-DE|SMA Solar Technology AG|100|-98|-392|100
1685951101|2023-06-05 07:45:01|1685951114|CHBC|CHBC|3|1.7|ADEN-CH|Adecco SA|100|58|98.6|40|CSGN-CH|Credit Suisse Group AG (CH)|50|97|164.9|0|SCM-CH|Swisscom AG|0|44|74.8|100
1685951101|2023-06-05 07:45:01|1685951117|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|96|211.2|100
1685951101|2023-06-05 07:45:01|1685951119|SE30|SE30|8|1.8|GETIB-SE|Getinge AB|100|-99|-178.2|90|ELUXB-SE|Electrolux AB|8|-18|-32.4|0|ERICB-SE|Ericsson (LM) - B|4|54|97.2|67|ASSAB-SE|Assa Abloy AB - B|2|44|79.2|100|ABB-SE|ABB Ltd (SE)|0|12|21.6|100|HMB-SE|Hennes & Mauritz AB|0|-23|-41.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|71|127.8|100|SHBA-SE|Svenska Handelsbanken AB|0|49|88.2|100
1685951101|2023-06-05 07:45:01|1685951121|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|39|66.3|27|TEF-ES|Telefonica SA|62|95|161.5|50|SAB-ES|Banco de Sabadell SA|52|49|83.3|67|REP-ES|Repsol SA|33|65|110.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-27|-45.9|100|GRF-ES|Grifols SA|10|68|115.6|100|ACX-ES|Acerinox SA|0|38|64.6|100|ANA-ES|Acciona SA|0|86|146.2|0|CRI-ES|CaixaBank|0|7|11.9|100|ENG-ES|Enagas SA|0|22|37.4|0
1685951101|2023-06-05 07:45:01|1685951130|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|86
1685951101|2023-06-05 07:45:01|1685951134|SGBC|SGBC|4|4.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-4|-19.6|100|DBS-SG|DBS Group Holdings Ltd|100|37|181.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|485.1|0|SIA-SG|Singapore Airlines Ltd|100|63|308.7|100
1685951101|2023-06-05 07:45:01|1685951141|ZA40|ZA40|10|2.4|BVT-ZA|Bidvest Group Ltd|100|-35|-84|50|SOL-ZA|Sasol Ltd|80|100|240|0|MTN-ZA|MTN Group Ltd|40|28|67.2|67|NPN-ZA|Naspers Ltd|40|18|43.2|100|NTC-ZA|Netcare Ltd|40|40|96|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-74|-177.6|50|GFI-ZA|Gold Fields Ltd|20|-56|-134.4|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-74|-177.6|100|AGL-ZA|Anglo American PLC (SA)|0|-39|-93.6|0|FSR-ZA|FirstRand Ltd|0|-6|-14.4|0
1685951404|2023-06-05 07:50:04|1685951407|DE30|DE30|8|3.3|BMW-DE|Bayerische Motoren Werke AG|100|-6|-19.8|29|SIEG-DE|Siemens AG|67|-9|-29.7|60|DBK-DE|Deutsche Bank AG|50|9|29.7|50|DTE-DE|Deutsche Telekom AG|17|98|323.4|100|VOW-DE|Volkswagen AG (Ord)|17|0|0|0|ADS-DE|Adidas AG|0|-2|-6.6|100|BAY-DE|Bayer AG|0|5|16.5|100|IFX-DE|Infineon Technologies AG|0|-40|-132|0
1685951404|2023-06-05 07:50:04|1685951410|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|3|5.7|69|FTE-FR|Orange SA|83|-100|-190|36|OR-FR|L'Oreal SA|50|-15|-28.5|71|GLE-FR|Societe Generale SA|33|33|62.7|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-51|-96.9|40|EN-FR|Bouygues SA|17|21|39.9|33|BNPP-FR|BNP Paribas SA|8|15|28.5|100|CS-FR|AXA SA|8|50|95|100|PP-FR|Kering|8|-41|-77.9|100|CAP-FR|Cap Gemini SA|0|59|112.1|100
1685951404|2023-06-05 07:50:04|1685951412|FT100|FT100|10|3.3|TSCO-UK|Tesco PLC|100|27|89.1|73|BP-UK|BP PLC|86|29|95.7|70|HSBA-UK|HSBC Holdings PLC (LSE)|71|25|82.5|67|VOD-UK|Vodafone Group PLC|71|99|326.7|78|BARC-UK|Barclays PLC|43|13|42.9|57|GLEN-UK|Glencore PLC (LSE)|43|8|26.4|71|RR-UK|Rolls-Royce Holdings PLC|43|-32|-105.6|86|LGEN-UK|Legal & General Group PLC|14|22|72.6|0|LLOY-UK|Lloyds Banking Group PLC|14|5|16.5|40|STAN-UK|Standard Chartered PLC (LSE)|0|6|19.8|100
1685951404|2023-06-05 07:50:04|1685951415|DETE30|DETE30|2|3.8|S92-DE|SMA Solar Technology AG|100|-99|-376.2|100|EVT-DE|Evotec AG|0|-19|-72.2|100
1685951404|2023-06-05 07:50:04|1685951418|CHBC|CHBC|3|1.8|ADEN-CH|Adecco SA|100|67|120.6|40|CSGN-CH|Credit Suisse Group AG (CH)|75|96|172.8|0|SCM-CH|Swisscom AG|0|39|70.2|100
1685951404|2023-06-05 07:50:04|1685951419|NO25|NO25|6|3.5|NOD-NO|Nordic Semiconductor ASA|100|49|171.5|15|REC-NO|REC Silicon ASA|17|-34|-119|33|DNO-NO|DNO International ASA|8|38|133|50|FRO-NO|Frontline Ltd (No)|0|-98|-343|0|NHY-NO|Norsk Hydro ASA|0|-1|-3.5|100|TEL-NO|Telenor ASA|0|14|49|0
1685951404|2023-06-05 07:50:04|1685951422|SE30|SE30|9|1.8|GETIB-SE|Getinge AB|100|-99|-178.2|90|ELUXB-SE|Electrolux AB|10|6|10.8|17|ERICB-SE|Ericsson (LM) - B|6|65|117|75|ASSAB-SE|Assa Abloy AB - B|2|52|93.6|100|ABB-SE|ABB Ltd (SE)|0|15|27|100|ATCOA-SE|Atlas Copco AB - A|0|2|3.6|100|HMB-SE|Hennes & Mauritz AB|0|-16|-28.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|75|135|100|SHBA-SE|Svenska Handelsbanken AB|0|50|90|100
1685951404|2023-06-05 07:50:04|1685951424|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|34|54.4|27|TEF-ES|Telefonica SA|62|89|142.4|50|SAB-ES|Banco de Sabadell SA|57|49|78.4|62|REP-ES|Repsol SA|33|61|97.6|63|IBE-ES|Iberdrola SA|24|18|28.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-29|-46.4|100|GRF-ES|Grifols SA|10|74|118.4|100|ACX-ES|Acerinox SA|0|44|70.4|100|ANA-ES|Acciona SA|0|97|155.2|0|CRI-ES|CaixaBank|0|4|6.4|100
1685951404|2023-06-05 07:50:04|1685951432|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|71
1685951404|2023-06-05 07:50:04|1685951436|SGBC|SGBC|5|4.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-4|-19.6|100|DBS-SG|DBS Group Holdings Ltd|100|37|181.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|14|68.6|100|SIA-SG|Singapore Airlines Ltd|100|63|308.7|100
1685951404|2023-06-05 07:50:04|1685951444|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-77|-177.1|100|BVT-ZA|Bidvest Group Ltd|83|-43|-98.9|50|SOL-ZA|Sasol Ltd|67|100|230|0|MTN-ZA|MTN Group Ltd|33|27|62.1|67|NPN-ZA|Naspers Ltd|33|13|29.9|100|NTC-ZA|Netcare Ltd|33|34|78.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-72|-165.6|50|GFI-ZA|Gold Fields Ltd|17|-57|-131.1|0|AGL-ZA|Anglo American PLC (SA)|0|-43|-98.9|0|FSR-ZA|FirstRand Ltd|0|-12|-27.6|0
1685951701|2023-06-05 07:55:01|1685951705|DE30|DE30|10|2.8|DTE-DE|Deutsche Telekom AG|100|99|277.2|50|ADS-DE|Adidas AG|60|-2|-5.6|50|DBK-DE|Deutsche Bank AG|60|13|36.4|75|BAY-DE|Bayer AG|20|2|5.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|20|29|81.2|50|EAD-DE|Airbus Group NV (DE)|0|-2|-5.6|100|IFX-DE|Infineon Technologies AG|0|-45|-126|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|28|0|QIA-DE|QIAGEN NV (DE)|0|-8|-22.4|0|SAPG-DE|SAP AG (DE)|0|-12|-33.6|100
1685951701|2023-06-05 07:55:01|1685951708|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|-3|-5.7|69|OR-FR|L'Oreal SA|100|-23|-43.7|54|FTE-FR|Orange SA|83|-96|-182.4|36|GLE-FR|Societe Generale SA|33|34|64.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-58|-110.2|40|EN-FR|Bouygues SA|17|16|30.4|33|BNPP-FR|BNP Paribas SA|8|19|36.1|100|CS-FR|AXA SA|8|47|89.3|100|PP-FR|Kering|8|-35|-66.5|100|CAP-FR|Cap Gemini SA|0|63|119.7|100
1685951701|2023-06-05 07:55:01|1685951710|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|99|336.6|24|BP-UK|BP PLC|35|30|102|36|BARC-UK|Barclays PLC|23|19|64.6|26|LLOY-UK|Lloyds Banking Group PLC|19|9|30.6|51|THGLN-GB|THG Holdings|19|-5|-17|0|RR-UK|Rolls-Royce Holdings PLC|17|-37|-125.8|45|GSK-UK|GlaxoSmithKline PLC|4|31|105.4|9|LGEN-UK|Legal & General Group PLC|3|22|74.8|9|BT-UK|BT Group PLC|1|95|323|5|STAN-UK|Standard Chartered PLC (LSE)|0|8|27.2|95
1685951701|2023-06-05 07:55:01|1685951712|DETE30|DETE30|2|3.8|S92-DE|SMA Solar Technology AG|100|-98|-372.4|100|EVT-DE|Evotec AG|0|-26|-98.8|100
1685951701|2023-06-05 07:55:01|1685951714|CHBC|CHBC|3|1.8|ADEN-CH|Adecco SA|100|62|111.6|40|CSGN-CH|Credit Suisse Group AG (CH)|100|100|180|0|SCM-CH|Swisscom AG|0|34|61.2|100
1685951701|2023-06-05 07:55:01|1685951716|NO25|NO25|6|3.7|NOD-NO|Nordic Semiconductor ASA|100|25|92.5|15|REC-NO|REC Silicon ASA|17|-35|-129.5|33|DNO-NO|DNO International ASA|8|44|162.8|50|FRO-NO|Frontline Ltd (No)|8|-99|-366.3|50|NHY-NO|Norsk Hydro ASA|0|0|0|100|TEL-NO|Telenor ASA|0|14|51.8|0
1685951701|2023-06-05 07:55:01|1685951718|SE30|SE30|9|1.7|GETIB-SE|Getinge AB|100|-95|-161.5|90|ELUXB-SE|Electrolux AB|10|9|15.3|17|ERICB-SE|Ericsson (LM) - B|8|76|129.2|80|ASSAB-SE|Assa Abloy AB - B|2|47|79.9|100|ABB-SE|ABB Ltd (SE)|0|18|30.6|100|ATCOA-SE|Atlas Copco AB - A|0|-8|-13.6|100|HMB-SE|Hennes & Mauritz AB|0|-11|-18.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|77|130.9|100|SHBA-SE|Svenska Handelsbanken AB|0|58|98.6|100
1685951701|2023-06-05 07:55:01|1685951720|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|42|67.2|25|TEF-ES|Telefonica SA|57|87|139.2|50|SAB-ES|Banco de Sabadell SA|52|55|88|62|REP-ES|Repsol SA|30|76|121.6|63|IBE-ES|Iberdrola SA|22|11|17.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-24|-38.4|100|GRF-ES|Grifols SA|9|61|97.6|100|ACX-ES|Acerinox SA|0|46|73.6|100|ANA-ES|Acciona SA|0|99|158.4|0|CRI-ES|CaixaBank|0|27|43.2|100
1685951701|2023-06-05 07:55:01|1685951729|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|71
1685951701|2023-06-05 07:55:01|1685951733|SGBC|SGBC|5|4.9|AREIT-SG|Ascendas Real Estate Investment Trust|100|-4|-19.6|100|DBS-SG|DBS Group Holdings Ltd|100|37|181.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|14|68.6|100|SIA-SG|Singapore Airlines Ltd|100|63|308.7|100
1685951701|2023-06-05 07:55:01|1685951740|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|-92|-184|100|BVT-ZA|Bidvest Group Ltd|83|-52|-104|50|SOL-ZA|Sasol Ltd|67|96|192|0|MTN-ZA|MTN Group Ltd|33|26|52|67|NPN-ZA|Naspers Ltd|33|20|40|100|NTC-ZA|Netcare Ltd|33|23|46|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-86|-172|50|GFI-ZA|Gold Fields Ltd|17|-64|-128|0|AGL-ZA|Anglo American PLC (SA)|0|-51|-102|0|FSR-ZA|FirstRand Ltd|0|-17|-34|0
1685952005|2023-06-05 08:00:05|1685952009|DE30|DE30|10|2.7|DTE-DE|Deutsche Telekom AG|100|99|267.3|50|ADS-DE|Adidas AG|60|-4|-10.8|50|DBK-DE|Deutsche Bank AG|60|15|40.5|75|BAY-DE|Bayer AG|20|-1|-2.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|20|37|99.9|50|ANN-DE|Vonovia SE|0|5|13.5|100|EAD-DE|Airbus Group NV (DE)|0|7|18.9|100|IFX-DE|Infineon Technologies AG|0|-49|-132.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|18.9|0|QIA-DE|QIAGEN NV (DE)|0|-12|-32.4|0
1685952005|2023-06-05 08:00:05|1685952011|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|12|22.8|69|OR-FR|L'Oreal SA|100|-26|-49.4|46|FTE-FR|Orange SA|83|-99|-188.1|36|GLE-FR|Societe Generale SA|33|34|64.6|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-53|-100.7|40|EN-FR|Bouygues SA|17|16|30.4|33|BNPP-FR|BNP Paribas SA|8|22|41.8|100|CS-FR|AXA SA|8|51|96.9|100|PP-FR|Kering|8|-40|-76|100|CAP-FR|Cap Gemini SA|0|59|112.1|100
1685952005|2023-06-05 08:00:05|1685952016|FT100|FT100|10|3.2|BP-UK|BP PLC|100|26|83.2|70|TSCO-UK|Tesco PLC|100|30|96|80|VOD-UK|Vodafone Group PLC|100|99|316.8|70|HSBA-UK|HSBC Holdings PLC (LSE)|83|26|83.2|67|BARC-UK|Barclays PLC|50|19|60.8|57|GLEN-UK|Glencore PLC (LSE)|50|10|32|71|LLOY-UK|Lloyds Banking Group PLC|17|7|22.4|40|LGEN-UK|Legal & General Group PLC|0|24|76.8|25|MKS-UK|Marks & Spencer Group PLC|0|48|153.6|100|STAN-UK|Standard Chartered PLC (LSE)|0|8|25.6|100
1685952005|2023-06-05 08:00:05|1685952018|DETE30|DETE30|3|4|S92-DE|SMA Solar Technology AG|100|-98|-392|100|EVT-DE|Evotec AG|0|-17|-68|100|NEM-DE|Nemetschek AG|0|-13|-52|100
1685952005|2023-06-05 08:00:05|1685952020|CHBC|CHBC|3|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|186.2|0|ADEN-CH|Adecco SA|80|52|98.8|40|SCM-CH|Swisscom AG|0|29|55.1|100
1685952005|2023-06-05 08:00:05|1685952022|NO25|NO25|6|3.8|NOD-NO|Nordic Semiconductor ASA|100|36|136.8|0|REC-NO|REC Silicon ASA|67|-33|-125.4|33|DNO-NO|DNO International ASA|33|43|163.4|50|FRO-NO|Frontline Ltd (No)|33|-98|-372.4|50|NHY-NO|Norsk Hydro ASA|0|1|3.8|100|TEL-NO|Telenor ASA|0|8|30.4|0
1685952005|2023-06-05 08:00:05|1685952024|SE30|SE30|8|1.7|GETIB-SE|Getinge AB|100|-96|-163.2|90|ELUXB-SE|Electrolux AB|10|9|15.3|17|ERICB-SE|Ericsson (LM) - B|6|75|127.5|75|ABB-SE|ABB Ltd (SE)|0|31|52.7|100|ATCOA-SE|Atlas Copco AB - A|0|-13|-22.1|100|HMB-SE|Hennes & Mauritz AB|0|-14|-23.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|72|122.4|100|SHBA-SE|Svenska Handelsbanken AB|0|51|86.7|100
1685952005|2023-06-05 08:00:05|1685952026|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|37|66.6|25|TEF-ES|Telefonica SA|57|68|122.4|50|SAB-ES|Banco de Sabadell SA|52|42|75.6|62|REP-ES|Repsol SA|30|57|102.6|63|IBE-ES|Iberdrola SA|26|13|23.4|57|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-26|-46.8|100|GRF-ES|Grifols SA|9|64|115.2|100|ACX-ES|Acerinox SA|0|34|61.2|100|ANA-ES|Acciona SA|0|100|180|0|CRI-ES|CaixaBank|0|20|36|100
1685952005|2023-06-05 08:00:05|1685952029|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|31|55.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|180|0|MSFT-US|Microsoft Corp (All Sessions)|0|47|84.6|0
1685952005|2023-06-05 08:00:05|1685952031|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|17|56.1|100|BAC-US|Bank of America Corp (All Sessions)|25|98|323.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-48|-158.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|55|181.5|0
1685952005|2023-06-05 08:00:05|1685952033|USTECH|USTECH|4|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|70|84|0|AAPL-US|Apple Inc (All Sessions)|67|46|55.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|93|111.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|84|0
1685952005|2023-06-05 08:00:05|1685952035|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|71
1685952005|2023-06-05 08:00:05|1685952039|SGBC|SGBC|5|4.9|SIA-SG|Singapore Airlines Ltd|100|63|308.7|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-4|-19.6|100|DBS-SG|DBS Group Holdings Ltd|0|37|181.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|68.6|100
1685952005|2023-06-05 08:00:05|1685952047|ZA40|ZA40|10|2|RCH-ZA|Cie Financiere Richemont (SA)|100|-85|-170|100|SOL-ZA|Sasol Ltd|67|98|196|0|BVT-ZA|Bidvest Group Ltd|33|-44|-88|0|MTN-ZA|MTN Group Ltd|33|47|94|67|NPN-ZA|Naspers Ltd|33|25|50|100|NTC-ZA|Netcare Ltd|33|23|46|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-87|-174|50|GFI-ZA|Gold Fields Ltd|17|-62|-124|0|AGL-ZA|Anglo American PLC (SA)|0|-49|-98|0|FSR-ZA|FirstRand Ltd|0|-14|-28|0
1685952301|2023-06-05 08:05:01|1685952305|DE30|DE30|10|2.9|DTE-DE|Deutsche Telekom AG|100|98|284.2|50|ADS-DE|Adidas AG|60|9|26.1|50|DBK-DE|Deutsche Bank AG|60|19|55.1|75|BAY-DE|Bayer AG|20|3|8.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|20|34|98.6|50|ANN-DE|Vonovia SE|0|8|23.2|100|EAD-DE|Airbus Group NV (DE)|0|8|23.2|100|IFX-DE|Infineon Technologies AG|0|-40|-116|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|20.3|0|QIA-DE|QIAGEN NV (DE)|0|-9|-26.1|0
1685952301|2023-06-05 08:05:01|1685952308|FR40|FR40|10|2.1|OR-FR|L'Oreal SA|100|-20|-42|42|FTE-FR|Orange SA|73|-100|-210|33|GLE-FR|Societe Generale SA|27|36|75.6|75|EAD-FR|Airbus Group NV (FR)|18|11|23.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|-46|-96.6|33|CS-FR|AXA SA|9|47|98.7|100|PP-FR|Kering|9|-24|-50.4|100|RENA-FR|Renault SA|9|41|86.1|50|VIE-FR|Veolia Environnement SA|0|46|96.6|0|VIV-FR|Vivendi SA|0|9|18.9|100
1685952301|2023-06-05 08:05:01|1685952310|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|98|313.6|27|THGLN-GB|THG Holdings|30|-5|-16|0|RR-UK|Rolls-Royce Holdings PLC|21|-40|-128|56|LLOY-UK|Lloyds Banking Group PLC|15|8|25.6|55|BP-UK|BP PLC|14|38|121.6|43|GSK-UK|GlaxoSmithKline PLC|14|34|108.8|10|BARC-UK|Barclays PLC|13|24|76.8|25|BT-UK|BT Group PLC|9|94|300.8|0|EZJ-UK|easyJet PLC|3|29|92.8|75|CNA-UK|Centrica PLC|0|2|6.4|22
1685952301|2023-06-05 08:05:01|1685952311|DETE30|DETE30|2|2.8|S92-DE|SMA Solar Technology AG|100|-99|-277.2|100|NEM-DE|Nemetschek AG|0|-10|-28|100
1685952301|2023-06-05 08:05:01|1685952314|CHBC|CHBC|3|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|201.6|0|ADEN-CH|Adecco SA|80|53|111.3|40|SCM-CH|Swisscom AG|0|37|77.7|100
1685952301|2023-06-05 08:05:01|1685952315|NO25|NO25|6|3.9|NOD-NO|Nordic Semiconductor ASA|100|50|195|0|FRO-NO|Frontline Ltd (No)|50|-99|-386.1|50|DNO-NO|DNO International ASA|0|61|237.9|100|NHY-NO|Norsk Hydro ASA|0|12|46.8|100|REC-NO|REC Silicon ASA|0|-27|-105.3|0|TEL-NO|Telenor ASA|0|10|39|0
1685952301|2023-06-05 08:05:01|1685952317|SE30|SE30|7|1.3|ERICB-SE|Ericsson (LM) - B|100|90|117|100|ELUXB-SE|Electrolux AB|50|28|36.4|50|ABB-SE|ABB Ltd (SE)|0|47|61.1|100|ATCOA-SE|Atlas Copco AB - A|0|-13|-16.9|100|HMB-SE|Hennes & Mauritz AB|0|14|18.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|128.7|100|SHBA-SE|Svenska Handelsbanken AB|0|77|100.1|100
1685952301|2023-06-05 08:05:01|1685952319|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|41|82|25|TEF-ES|Telefonica SA|57|62|124|50|SAB-ES|Banco de Sabadell SA|52|47|94|62|REP-ES|Repsol SA|30|64|128|63|IBE-ES|Iberdrola SA|26|15|30|57|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-11|-22|100|GRF-ES|Grifols SA|9|62|124|100|ACX-ES|Acerinox SA|0|34|68|100|ANA-ES|Acciona SA|0|99|198|0|CRI-ES|CaixaBank|0|20|40|100
1685952301|2023-06-05 08:05:01|1685952322|WALL|WALL|8|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|91|INTC-US|Intel Corp (All Sessions)|10|9|76.5|100|MMM-US|3M Co (All Sessions)|10|99|841.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|27|229.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|178.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|10|85|0
1685952301|2023-06-05 08:05:01|1685952324|US500|US500|9|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|91|PXD-US|Pioneer Natural Resources Co|30|29|246.5|50|BAC-US|Bank of America Corp (All Sessions)|20|38|323|0|MMM-US|3M Co (All Sessions)|10|99|841.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|27|229.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-19|-161.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|178.5|0
1685952301|2023-06-05 08:05:01|1685952327|USTECH|USTECH|5|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|70|84|8|AAPL-US|Apple Inc (All Sessions)|91|46|55.2|91|AMZN-US|Amazon.com Inc (All Sessions)|9|93|111.6|50|INTC-US|Intel Corp (All Sessions)|9|62|74.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|70|84|0
1685952301|2023-06-05 08:05:01|1685952330|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|71
1685952301|2023-06-05 08:05:01|1685952334|SGBC|SGBC|5|4.9|SIA-SG|Singapore Airlines Ltd|100|63|308.7|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-4|-19.6|100|DBS-SG|DBS Group Holdings Ltd|0|37|181.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|68.6|100
1685952301|2023-06-05 08:05:01|1685952342|ZA40|ZA40|10|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-83|-174.3|100|GFI-ZA|Gold Fields Ltd|33|-65|-136.5|0|MTN-ZA|MTN Group Ltd|33|41|86.1|67|NTC-ZA|Netcare Ltd|33|22|46.2|100|SOL-ZA|Sasol Ltd|33|96|201.6|0|NPN-ZA|Naspers Ltd|17|17|35.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-85|-178.5|0|BVT-ZA|Bidvest Group Ltd|0|-57|-119.7|0|FSR-ZA|FirstRand Ltd|0|-15|-31.5|0|TBS-ZA|Tiger Brands Ltd|0|2|4.2|0
1685952601|2023-06-05 08:10:01|1685952605|DE30|DE30|10|2.4|ADS-DE|Adidas AG|100|10|24|33|DTE-DE|Deutsche Telekom AG|100|98|235.2|67|BAY-DE|Bayer AG|50|2|4.8|100|DBK-DE|Deutsche Bank AG|50|18|43.2|50|ANN-DE|Vonovia SE|0|19|45.6|100|EAD-DE|Airbus Group NV (DE)|0|3|7.2|0|ENR-DE|Siemens Energy|0|29|69.6|0|IFX-DE|Infineon Technologies AG|0|-47|-112.8|100|QIA-DE|QIAGEN NV (DE)|0|-17|-40.8|0|SAPG-DE|SAP AG (DE)|0|-13|-31.2|100
1685952601|2023-06-05 08:10:01|1685952607|FR40|FR40|10|2.1|OR-FR|L'Oreal SA|100|-21|-44.1|36|FTE-FR|Orange SA|60|-98|-205.8|43|EAD-FR|Airbus Group NV (FR)|20|4|8.4|67|CAP-FR|Cap Gemini SA|10|63|132.3|0|CS-FR|AXA SA|10|47|98.7|100|GLE-FR|Societe Generale SA|10|34|71.4|50|PP-FR|Kering|10|-23|-48.3|100|RENA-FR|Renault SA|10|43|90.3|50|VIE-FR|Veolia Environnement SA|0|42|88.2|0|VIV-FR|Vivendi SA|0|8|16.8|100
1685952601|2023-06-05 08:10:01|1685952610|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|100|300|23|THGLN-GB|THG Holdings|35|-9|-27|0|RR-UK|Rolls-Royce Holdings PLC|24|-43|-129|63|LLOY-UK|Lloyds Banking Group PLC|21|5|15|48|GSK-UK|GlaxoSmithKline PLC|15|37|111|10|BP-UK|BP PLC|13|51|153|42|BARC-UK|Barclays PLC|12|23|69|17|BT-UK|BT Group PLC|9|97|291|0|EZJ-UK|easyJet PLC|5|19|57|69|CNA-UK|Centrica PLC|0|-3|-9|22
1685952601|2023-06-05 08:10:01|1685952612|DETE30|DETE30|2|2.8|S92-DE|SMA Solar Technology AG|100|-98|-274.4|100|NEM-DE|Nemetschek AG|0|-9|-25.2|100
1685952601|2023-06-05 08:10:01|1685952616|NO25|NO25|6|3.7|NOD-NO|Nordic Semiconductor ASA|100|42|155.4|0|FRO-NO|Frontline Ltd (No)|50|-99|-366.3|50|DNO-NO|DNO International ASA|0|65|240.5|100|NHY-NO|Norsk Hydro ASA|0|21|77.7|100|REC-NO|REC Silicon ASA|0|-26|-96.2|0|TEL-NO|Telenor ASA|0|7|25.9|0
1685952601|2023-06-05 08:10:01|1685952618|SE30|SE30|7|1|ERICB-SE|Ericsson (LM) - B|100|99|99|100|ABB-SE|ABB Ltd (SE)|0|59|59|100|ATCOA-SE|Atlas Copco AB - A|0|11|11|100|ELUXB-SE|Electrolux AB|0|3|3|100|HMB-SE|Hennes & Mauritz AB|0|-15|-15|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|99|99|100|SHBA-SE|Svenska Handelsbanken AB|0|88|88|100
1685952601|2023-06-05 08:10:01|1685952620|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|47|84.6|20|IBE-ES|Iberdrola SA|67|14|25.2|57|TEF-ES|Telefonica SA|56|66|118.8|50|SAB-ES|Banco de Sabadell SA|44|37|66.6|60|REP-ES|Repsol SA|22|71|127.8|67|ANA-ES|Acciona SA|0|98|176.4|0|ENG-ES|Enagas SA|0|32|57.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-37.8|100|ITX-ES|Inditex SA|0|-3|-5.4|100|MAP-ES|Mapfre SA|0|13|23.4|100
1685952601|2023-06-05 08:10:01|1685952623|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|92|MSFT-US|Microsoft Corp (All Sessions)|27|10|85|25|CAT-US|Caterpillar Inc (All Sessions)|9|97|824.5|100|DIS-US|Walt Disney Co (All Sessions)|9|27|229.5|100|INTC-US|Intel Corp (All Sessions)|9|9|76.5|100|MMM-US|3M Co (All Sessions)|9|99|841.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|27|229.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|178.5|0
1685952601|2023-06-05 08:10:01|1685952625|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|92|PXD-US|Pioneer Natural Resources Co|27|29|246.5|50|BAC-US|Bank of America Corp (All Sessions)|18|38|323|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-19|-161.5|50|CAT-US|Caterpillar Inc (All Sessions)|9|97|824.5|100|DIS-US|Walt Disney Co (All Sessions)|9|27|229.5|100|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-8.5|50|MMM-US|3M Co (All Sessions)|9|99|841.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|27|229.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100
1685952601|2023-06-05 08:10:01|1685952628|USTECH|USTECH|7|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|70|84|8|AAPL-US|Apple Inc (All Sessions)|92|46|55.2|92|MSFT-US|Microsoft Corp (All Sessions)|25|70|84|25|AMZN-US|Amazon.com Inc (All Sessions)|17|93|111.6|33|FB-US|Meta Platforms Inc (All Sessions)|8|-4|-4.8|50|INTC-US|Intel Corp (All Sessions)|8|62|74.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|64|76.8|100
1685952601|2023-06-05 08:10:01|1685952630|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|71
1685952601|2023-06-05 08:10:01|1685952634|SGBC|SGBC|4|4.9|SIA-SG|Singapore Airlines Ltd|100|63|308.7|50|DBS-SG|DBS Group Holdings Ltd|0|37|181.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|68.6|100
1685952601|2023-06-05 08:10:01|1685952642|ZA40|ZA40|10|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-86|-154.8|100|SOL-ZA|Sasol Ltd|33|99|178.2|0|GFI-ZA|Gold Fields Ltd|17|-79|-142.2|0|NPN-ZA|Naspers Ltd|17|17|30.6|100|NTC-ZA|Netcare Ltd|17|30|54|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-176.4|0|BVT-ZA|Bidvest Group Ltd|0|-53|-95.4|0|FSR-ZA|FirstRand Ltd|0|-16|-28.8|0|VOD-ZA|Vodacom Group Ltd|0|48|86.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-4|-7.2|0
1685952901|2023-06-05 08:15:01|1685952905|DE30|DE30|10|2.4|DTE-DE|Deutsche Telekom AG|100|96|230.4|50|ADS-DE|Adidas AG|67|11|26.4|33|BAY-DE|Bayer AG|33|-4|-9.6|100|ANN-DE|Vonovia SE|0|1|2.4|100|DBK-DE|Deutsche Bank AG|0|8|19.2|0|EAD-DE|Airbus Group NV (DE)|0|-5|-12|0|ENR-DE|Siemens Energy|0|22|52.8|0|IFX-DE|Infineon Technologies AG|0|-56|-134.4|100|QIA-DE|QIAGEN NV (DE)|0|-20|-48|0|SAPG-DE|SAP AG (DE)|0|-17|-40.8|100
1685952901|2023-06-05 08:15:01|1685952908|FR40|FR40|10|2.1|OR-FR|L'Oreal SA|100|-23|-48.3|33|FTE-FR|Orange SA|55|-96|-201.6|43|CS-FR|AXA SA|27|33|69.3|50|EAD-FR|Airbus Group NV (FR)|18|-6|-12.6|67|CAP-FR|Cap Gemini SA|9|60|126|0|GLE-FR|Societe Generale SA|9|21|44.1|50|PP-FR|Kering|9|-35|-73.5|100|RENA-FR|Renault SA|9|49|102.9|50|BNPP-FR|BNP Paribas SA|0|12|25.2|0|VIE-FR|Veolia Environnement SA|0|42|88.2|0
1685952901|2023-06-05 08:15:01|1685952912|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|99|306.9|24|THGLN-GB|THG Holdings|37|-2|-6.2|0|RR-UK|Rolls-Royce Holdings PLC|31|-51|-158.1|71|LLOY-UK|Lloyds Banking Group PLC|17|-3|-9.3|48|GSK-UK|GlaxoSmithKline PLC|15|36|111.6|10|BP-UK|BP PLC|11|41|127.1|41|BT-UK|BT Group PLC|8|93|288.3|0|EZJ-UK|easyJet PLC|8|16|49.6|60|BARC-UK|Barclays PLC|6|18|55.8|23|CNA-UK|Centrica PLC|0|-5|-15.5|22
1685952901|2023-06-05 08:15:01|1685952913|DETE30|DETE30|2|3|NEM-DE|Nemetschek AG|100|-11|-33|100|S92-DE|SMA Solar Technology AG|100|-99|-297|100
1685952901|2023-06-05 08:15:01|1685952916|CHBC|CHBC|1|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|94|150.4|0
1685952901|2023-06-05 08:15:01|1685952918|NO25|NO25|5|3.7|FRO-NO|Frontline Ltd (No)|100|-98|-362.6|50|DNO-NO|DNO International ASA|0|57|210.9|100|NHY-NO|Norsk Hydro ASA|0|23|85.1|100|REC-NO|REC Silicon ASA|0|-18|-66.6|0|TEL-NO|Telenor ASA|0|8|29.6|0
1685952901|2023-06-05 08:15:01|1685952920|SE30|SE30|6|2.6|ERICB-SE|Ericsson (LM) - B|100|33|85.8|100|ATCOA-SE|Atlas Copco AB - A|0|-3|-7.8|100|ELUXB-SE|Electrolux AB|0|-13|-33.8|100|GETIB-SE|Getinge AB|0|-97|-252.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|34|88.4|100|SHBA-SE|Svenska Handelsbanken AB|0|29|75.4|100
1685952901|2023-06-05 08:15:01|1685952922|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|32|60.8|18|IBE-ES|Iberdrola SA|60|16|30.4|57|TEF-ES|Telefonica SA|50|57|108.3|50|REP-ES|Repsol SA|30|45|85.5|75|SAB-ES|Banco de Sabadell SA|10|27|51.3|50|ANA-ES|Acciona SA|0|98|186.2|0|ENG-ES|Enagas SA|0|41|77.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-55.1|100|ITX-ES|Inditex SA|0|-6|-11.4|100|MAP-ES|Mapfre SA|0|11|20.9|100
1685952901|2023-06-05 08:15:01|1685952924|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|92|MSFT-US|Microsoft Corp (All Sessions)|33|10|85|40|DIS-US|Walt Disney Co (All Sessions)|17|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|8|97|824.5|100|INTC-US|Intel Corp (All Sessions)|8|9|76.5|100|MMM-US|3M Co (All Sessions)|8|99|841.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|178.5|0
1685952901|2023-06-05 08:15:01|1685952927|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-19|-161.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|-1|-8.5|50|PXD-US|Pioneer Natural Resources Co|25|29|246.5|50|BAC-US|Bank of America Corp (All Sessions)|17|38|323|0|DIS-US|Walt Disney Co (All Sessions)|17|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|8|97|824.5|100|MMM-US|3M Co (All Sessions)|8|99|841.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100
1685952901|2023-06-05 08:15:01|1685952930|USTECH|USTECH|7|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|70|84|13|AAPL-US|Apple Inc (All Sessions)|80|46|55.2|92|AMZN-US|Amazon.com Inc (All Sessions)|27|93|111.6|60|MSFT-US|Microsoft Corp (All Sessions)|27|70|84|40|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-4.8|50|INTC-US|Intel Corp (All Sessions)|7|62|74.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|64|76.8|100
1685952901|2023-06-05 08:15:01|1685952933|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|67
1685952901|2023-06-05 08:15:01|1685952939|SGBC|SGBC|4|4.9|SIA-SG|Singapore Airlines Ltd|100|63|308.7|50|DBS-SG|DBS Group Holdings Ltd|0|37|181.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|68.6|100
1685952901|2023-06-05 08:15:01|1685952947|ZA40|ZA40|10|1.8|RCH-ZA|Cie Financiere Richemont (SA)|100|-84|-151.2|100|NPN-ZA|Naspers Ltd|20|13|23.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-174.6|0|BVT-ZA|Bidvest Group Ltd|0|-54|-97.2|0|FSR-ZA|FirstRand Ltd|0|-24|-43.2|0|GFI-ZA|Gold Fields Ltd|0|-84|-151.2|0|NTC-ZA|Netcare Ltd|0|30|54|100|REI-ZA|Reinet Investments SCA|0|-10|-18|100|SOL-ZA|Sasol Ltd|0|85|153|0|VOD-ZA|Vodacom Group Ltd|0|32|57.6|0
1685953203|2023-06-05 08:20:03|1685953206|DE30|DE30|10|2|DTE-DE|Deutsche Telekom AG|100|100|200|50|ADS-DE|Adidas AG|67|15|30|33|DBK-DE|Deutsche Bank AG|33|8|16|0|ANN-DE|Vonovia SE|0|10|20|100|BAY-DE|Bayer AG|0|1|2|100|EAD-DE|Airbus Group NV (DE)|0|-8|-16|0|ENR-DE|Siemens Energy|0|35|70|0|IFX-DE|Infineon Technologies AG|0|-72|-144|100|QIA-DE|QIAGEN NV (DE)|0|-24|-48|0|SAPG-DE|SAP AG (DE)|0|-23|-46|100
1685953203|2023-06-05 08:20:03|1685953208|FR40|FR40|10|2.1|OR-FR|L'Oreal SA|100|-19|-39.9|33|FTE-FR|Orange SA|55|-98|-205.8|43|EAD-FR|Airbus Group NV (FR)|18|-7|-14.7|67|CAP-FR|Cap Gemini SA|9|62|130.2|0|CS-FR|AXA SA|9|34|71.4|0|GLE-FR|Societe Generale SA|9|21|44.1|50|PP-FR|Kering|9|-25|-52.5|100|RENA-FR|Renault SA|9|51|107.1|50|BNPP-FR|BNP Paribas SA|0|12|25.2|0|VIE-FR|Veolia Environnement SA|0|52|109.2|0
1685953203|2023-06-05 08:20:03|1685953211|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|98|303.8|20|RR-UK|Rolls-Royce Holdings PLC|42|-52|-161.2|74|LLOY-UK|Lloyds Banking Group PLC|21|1|3.1|50|GSK-UK|GlaxoSmithKline PLC|18|37|114.7|10|BP-UK|BP PLC|15|41|127.1|44|BT-UK|BT Group PLC|8|95|294.5|0|EZJ-UK|easyJet PLC|5|10|31|58|BARC-UK|Barclays PLC|3|20|62|27|GLEN-UK|Glencore PLC (LSE)|2|18|55.8|60|AV-UK|Aviva PLC|0|-7|-21.7|44
1685953203|2023-06-05 08:20:03|1685953213|DETE30|DETE30|2|3|NEM-DE|Nemetschek AG|100|-8|-24|100|S92-DE|SMA Solar Technology AG|100|-98|-294|100
1685953203|2023-06-05 08:20:03|1685953216|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|150|0
1685953203|2023-06-05 08:20:03|1685953219|NO25|NO25|5|3.7|DNO-NO|DNO International ASA|100|59|218.3|100|FRO-NO|Frontline Ltd (No)|100|-98|-362.6|100|NHY-NO|Norsk Hydro ASA|100|25|92.5|100|NOD-NO|Nordic Semiconductor ASA|100|51|188.7|0|TEL-NO|Telenor ASA|100|5|18.5|0
1685953203|2023-06-05 08:20:03|1685953221|SE30|SE30|6|2.7|ERICB-SE|Ericsson (LM) - B|100|30|81|100|ATCOA-SE|Atlas Copco AB - A|0|-1|-2.7|100|ELUXB-SE|Electrolux AB|0|-17|-45.9|100|GETIB-SE|Getinge AB|0|-99|-267.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|37|99.9|100|SHBA-SE|Svenska Handelsbanken AB|0|26|70.2|100
1685953203|2023-06-05 08:20:03|1685953223|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|25|52.5|17|IBE-ES|Iberdrola SA|55|26|54.6|57|ENG-ES|Enagas SA|36|40|84|80|REP-ES|Repsol SA|27|43|90.3|75|SAB-ES|Banco de Sabadell SA|9|24|50.4|50|ANA-ES|Acciona SA|0|98|205.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-65.1|100|ITX-ES|Inditex SA|0|-1|-2.1|100|MAP-ES|Mapfre SA|0|9|18.9|100|TEF-ES|Telefonica SA|0|48|100.8|100
1685953203|2023-06-05 08:20:03|1685953226|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|93|MSFT-US|Microsoft Corp (All Sessions)|29|10|85|40|DIS-US|Walt Disney Co (All Sessions)|21|27|229.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|7|97|824.5|100|CVX-US|Chevron Corp (All Sessions)|7|31|263.5|100|INTC-US|Intel Corp (All Sessions)|7|9|76.5|100|MMM-US|3M Co (All Sessions)|7|99|841.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|178.5|0
1685953203|2023-06-05 08:20:03|1685953228|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|93|FB-US|Meta Platforms Inc (All Sessions)|23|-1|-8.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-19|-161.5|50|DIS-US|Walt Disney Co (All Sessions)|15|27|229.5|100|PXD-US|Pioneer Natural Resources Co|15|29|246.5|50|BAC-US|Bank of America Corp (All Sessions)|8|38|323|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|824.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685953203|2023-06-05 08:20:03|1685953231|USTECH|USTECH|7|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|70|84|13|AAPL-US|Apple Inc (All Sessions)|93|46|55.2|93|AMZN-US|Amazon.com Inc (All Sessions)|53|93|111.6|44|FB-US|Meta Platforms Inc (All Sessions)|27|-4|-4.8|60|MSFT-US|Microsoft Corp (All Sessions)|27|70|84|40|INTC-US|Intel Corp (All Sessions)|7|62|74.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|64|76.8|100
1685953203|2023-06-05 08:20:03|1685953234|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|67
1685953203|2023-06-05 08:20:03|1685953238|SGBC|SGBC|3|4.9|SIA-SG|Singapore Airlines Ltd|100|63|308.7|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|68.6|100
1685953203|2023-06-05 08:20:03|1685953246|ZA40|ZA40|8|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-61|-128.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-78|-163.8|0|BVT-ZA|Bidvest Group Ltd|0|-46|-96.6|0|GFI-ZA|Gold Fields Ltd|0|-80|-168|0|NTC-ZA|Netcare Ltd|0|26|54.6|100|REI-ZA|Reinet Investments SCA|0|-10|-21|100|SOL-ZA|Sasol Ltd|0|96|201.6|0|VOD-ZA|Vodacom Group Ltd|0|29|60.9|0
1685953502|2023-06-05 08:25:02|1685953508|DE30|DE30|10|2|DTE-DE|Deutsche Telekom AG|100|100|200|33|ADS-DE|Adidas AG|50|11|22|50|DBK-DE|Deutsche Bank AG|50|11|22|0|ANN-DE|Vonovia SE|0|-5|-10|100|BAY-DE|Bayer AG|0|2|4|100|CON-DE|Continental AG|0|29|58|100|EAD-DE|Airbus Group NV (DE)|0|7|14|0|ENR-DE|Siemens Energy|0|39|78|0|QIA-DE|QIAGEN NV (DE)|0|-22|-44|0|SAPG-DE|SAP AG (DE)|0|-25|-50|100
1685953502|2023-06-05 08:25:02|1685953510|FR40|FR40|10|2.1|OR-FR|L'Oreal SA|100|-16|-33.6|27|FTE-FR|Orange SA|60|-100|-210|43|CAP-FR|Cap Gemini SA|20|62|130.2|0|EAD-FR|Airbus Group NV (FR)|20|7|14.7|67|CS-FR|AXA SA|10|36|75.6|0|GLE-FR|Societe Generale SA|10|20|42|50|RENA-FR|Renault SA|10|47|98.7|50|BNPP-FR|BNP Paribas SA|0|14|29.4|0|PP-FR|Kering|0|-34|-71.4|100|VIE-FR|Veolia Environnement SA|0|50|105|0
1685953502|2023-06-05 08:25:02|1685953512|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|98|313.6|20|RR-UK|Rolls-Royce Holdings PLC|49|-50|-160|78|LLOY-UK|Lloyds Banking Group PLC|27|-1|-3.2|48|BP-UK|BP PLC|19|38|121.6|44|GSK-UK|GlaxoSmithKline PLC|12|37|118.4|14|GLEN-UK|Glencore PLC (LSE)|5|15|48|60|AV-UK|Aviva PLC|3|-5|-16|44|BT-UK|BT Group PLC|3|88|281.6|0|EZJ-UK|easyJet PLC|3|7|22.4|44|BARC-UK|Barclays PLC|0|15|48|29
1685953502|2023-06-05 08:25:02|1685953515|DETE30|DETE30|2|2.2|NEM-DE|Nemetschek AG|100|4|8.8|100|S92-DE|SMA Solar Technology AG|100|-99|-217.8|100
1685953502|2023-06-05 08:25:02|1685953518|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|0
1685953502|2023-06-05 08:25:02|1685953521|NO25|NO25|5|3.8|DNO-NO|DNO International ASA|100|69|262.2|100|FRO-NO|Frontline Ltd (No)|100|-99|-376.2|100|NHY-NO|Norsk Hydro ASA|100|23|87.4|100|NOD-NO|Nordic Semiconductor ASA|100|68|258.4|0|TEL-NO|Telenor ASA|100|6|22.8|0
1685953502|2023-06-05 08:25:02|1685953522|SE30|SE30|6|3.2|ERICB-SE|Ericsson (LM) - B|100|27|86.4|100|ATCOA-SE|Atlas Copco AB - A|0|4|12.8|100|ELUXB-SE|Electrolux AB|0|-19|-60.8|100|GETIB-SE|Getinge AB|0|-97|-310.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|31|99.2|100|SHBA-SE|Svenska Handelsbanken AB|0|20|64|100
1685953502|2023-06-05 08:25:02|1685953524|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|14|30.8|23|IBE-ES|Iberdrola SA|50|23|50.6|57|ENG-ES|Enagas SA|33|37|81.4|80|SAB-ES|Banco de Sabadell SA|8|20|44|50|ANA-ES|Acciona SA|0|99|217.8|0|ITX-ES|Inditex SA|0|-1|-2.2|100|MAP-ES|Mapfre SA|0|11|24.2|100|REP-ES|Repsol SA|0|38|83.6|100|TEF-ES|Telefonica SA|0|41|90.2|100|VIS-ES|Viscofan SA|0|-36|-79.2|100
1685953502|2023-06-05 08:25:02|1685953527|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|93|MSFT-US|Microsoft Corp (All Sessions)|36|10|85|50|DIS-US|Walt Disney Co (All Sessions)|21|27|229.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|7|97|824.5|100|CVX-US|Chevron Corp (All Sessions)|7|31|263.5|100|INTC-US|Intel Corp (All Sessions)|7|9|76.5|100|MMM-US|3M Co (All Sessions)|7|99|841.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|178.5|0
1685953502|2023-06-05 08:25:02|1685953529|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-19|-161.5|54|FB-US|Meta Platforms Inc (All Sessions)|23|-1|-8.5|60|DIS-US|Walt Disney Co (All Sessions)|15|27|229.5|100|PXD-US|Pioneer Natural Resources Co|15|29|246.5|50|BAC-US|Bank of America Corp (All Sessions)|8|38|323|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|824.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685953502|2023-06-05 08:25:02|1685953532|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|56|84|13|AAPL-US|Apple Inc (All Sessions)|93|37|55.5|93|AMZN-US|Amazon.com Inc (All Sessions)|73|75|112.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|33|56|84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|148.5|33|INTC-US|Intel Corp (All Sessions)|7|49|73.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100
1685953502|2023-06-05 08:25:02|1685953535|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|60
1685953502|2023-06-05 08:25:02|1685953539|SGBC|SGBC|4|4.9|SIA-SG|Singapore Airlines Ltd|100|63|308.7|33|DBS-SG|DBS Group Holdings Ltd|0|37|181.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|68.6|100
1685953502|2023-06-05 08:25:02|1685953546|ZA40|ZA40|6|1.9|RCH-ZA|Cie Financiere Richemont (SA)|100|-72|-136.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-77|-146.3|0|GFI-ZA|Gold Fields Ltd|0|-71|-134.9|0|REI-ZA|Reinet Investments SCA|0|-17|-32.3|100|SOL-ZA|Sasol Ltd|0|99|188.1|0|VOD-ZA|Vodacom Group Ltd|0|28|53.2|0
1685953803|2023-06-05 08:30:03|1685953807|DE30|DE30|9|1.7|DTE-DE|Deutsche Telekom AG|100|99|168.3|33|ADS-DE|Adidas AG|50|3|5.1|50|DBK-DE|Deutsche Bank AG|50|11|18.7|0|ANN-DE|Vonovia SE|0|16|27.2|100|BAY-DE|Bayer AG|0|-4|-6.8|100|CON-DE|Continental AG|0|39|66.3|100|EAD-DE|Airbus Group NV (DE)|0|2|3.4|0|ENR-DE|Siemens Energy|0|44|74.8|0|ZAL-DE|Zalando SE|0|-82|-139.4|100
1685953803|2023-06-05 08:30:03|1685953809|FR40|FR40|10|2.1|OR-FR|L'Oreal SA|100|-20|-42|27|FTE-FR|Orange SA|60|-99|-207.9|43|CAP-FR|Cap Gemini SA|20|53|111.3|0|EAD-FR|Airbus Group NV (FR)|20|3|6.3|67|CS-FR|AXA SA|10|32|67.2|0|GLE-FR|Societe Generale SA|10|17|35.7|50|RENA-FR|Renault SA|10|31|65.1|50|BNPP-FR|BNP Paribas SA|0|12|25.2|0|VIE-FR|Veolia Environnement SA|0|46|96.6|0|VIV-FR|Vivendi SA|0|-3|-6.3|100
1685953803|2023-06-05 08:30:03|1685953812|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|99|277.2|21|RR-UK|Rolls-Royce Holdings PLC|58|-56|-156.8|83|LLOY-UK|Lloyds Banking Group PLC|28|2|5.6|52|BP-UK|BP PLC|22|37|103.6|44|GLEN-UK|Glencore PLC (LSE)|6|13|36.4|60|AV-UK|Aviva PLC|4|-6|-16.8|44|BT-UK|BT Group PLC|2|96|268.8|0|EZJ-UK|easyJet PLC|2|7|19.6|38|LGEN-UK|Legal & General Group PLC|0|24|67.2|14|STAN-UK|Standard Chartered PLC (LSE)|0|5|14|86
1685953803|2023-06-05 08:30:03|1685953814|DETE30|DETE30|2|2.2|NEM-DE|Nemetschek AG|100|7|15.4|100|S92-DE|SMA Solar Technology AG|100|-97|-213.4|100
1685953803|2023-06-05 08:30:03|1685953817|CHBC|CHBC|1|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|0
1685953803|2023-06-05 08:30:03|1685953818|NO25|NO25|4|4.1|DNO-NO|DNO International ASA|100|52|213.2|100|FRO-NO|Frontline Ltd (No)|100|-99|-405.9|100|NOD-NO|Nordic Semiconductor ASA|100|64|262.4|0|TEL-NO|Telenor ASA|100|2|8.2|0
1685953803|2023-06-05 08:30:03|1685953821|SE30|SE30|6|3.1|ERICB-SE|Ericsson (LM) - B|100|26|80.6|100|ATCOA-SE|Atlas Copco AB - A|0|0|0|100|ELUXB-SE|Electrolux AB|0|-16|-49.6|100|GETIB-SE|Getinge AB|0|-97|-300.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|29|89.9|100|SHBA-SE|Svenska Handelsbanken AB|0|18|55.8|100
1685953803|2023-06-05 08:30:03|1685953823|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|14|28|23|IBE-ES|Iberdrola SA|50|19|38|57|ENG-ES|Enagas SA|33|36|72|80|SAB-ES|Banco de Sabadell SA|8|24|48|50|ANA-ES|Acciona SA|0|97|194|0|ITX-ES|Inditex SA|0|1|2|100|MAP-ES|Mapfre SA|0|11|22|100|REP-ES|Repsol SA|0|40|80|100|TEF-ES|Telefonica SA|0|43|86|100|VIS-ES|Viscofan SA|0|-39|-78|100
1685953803|2023-06-05 08:30:03|1685953825|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|94|MSFT-US|Microsoft Corp (All Sessions)|33|10|85|50|DIS-US|Walt Disney Co (All Sessions)|20|27|229.5|100|CVX-US|Chevron Corp (All Sessions)|13|31|263.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|7|97|824.5|100|INTC-US|Intel Corp (All Sessions)|7|9|76.5|100|MMM-US|3M Co (All Sessions)|7|99|841.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|178.5|0
1685953803|2023-06-05 08:30:03|1685953828|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|94|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-19|-157.7|54|OXY-US|Occidental Petroleum Corp|57|33|273.9|90|FB-US|Meta Platforms Inc (All Sessions)|36|-1|-8.3|71|DIS-US|Walt Disney Co (All Sessions)|14|27|224.1|100|PXD-US|Pioneer Natural Resources Co|14|29|240.7|50|BAC-US|Bank of America Corp (All Sessions)|7|39|323.7|0|CVX-US|Chevron Corp (All Sessions)|7|32|265.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|28|232.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100
1685953803|2023-06-05 08:30:03|1685953830|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|94|GOOGL-US|Alphabet Inc - A (All Sessions)|100|56|84|13|AMZN-US|Amazon.com Inc (All Sessions)|80|75|112.5|46|FB-US|Meta Platforms Inc (All Sessions)|40|-3|-4.5|71|MSFT-US|Microsoft Corp (All Sessions)|33|56|84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|148.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|7|51|76.5|100|INTC-US|Intel Corp (All Sessions)|7|49|73.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685953803|2023-06-05 08:30:03|1685953833|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|50
1685953803|2023-06-05 08:30:03|1685953837|SGBC|SGBC|4|4.9|SIA-SG|Singapore Airlines Ltd|100|63|308.7|33|DBS-SG|DBS Group Holdings Ltd|0|37|181.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|68.6|100
1685953803|2023-06-05 08:30:03|1685953844|ZA40|ZA40|8|2|RCH-ZA|Cie Financiere Richemont (SA)|100|-69|-138|100|GFI-ZA|Gold Fields Ltd|25|-87|-174|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-92|-184|0|MTN-ZA|MTN Group Ltd|0|46|92|0|REI-ZA|Reinet Investments SCA|0|-8|-16|100|SOL-ZA|Sasol Ltd|0|96|192|0|TBS-ZA|Tiger Brands Ltd|0|-5|-10|0|VOD-ZA|Vodacom Group Ltd|0|27|54|0
1685954106|2023-06-05 08:35:06|1685954110|DE30|DE30|9|1.7|DTE-DE|Deutsche Telekom AG|100|99|168.3|33|ADS-DE|Adidas AG|50|0|0|50|DBK-DE|Deutsche Bank AG|50|13|22.1|0|ANN-DE|Vonovia SE|0|23|39.1|100|BAY-DE|Bayer AG|0|2|3.4|100|CON-DE|Continental AG|0|41|69.7|100|EAD-DE|Airbus Group NV (DE)|0|8|13.6|0|ENR-DE|Siemens Energy|0|46|78.2|0|ZAL-DE|Zalando SE|0|-90|-153|100
1685954106|2023-06-05 08:35:06|1685954112|FR40|FR40|9|2|OR-FR|L'Oreal SA|100|-17|-34|27|FTE-FR|Orange SA|60|-98|-196|43|CAP-FR|Cap Gemini SA|30|72|144|25|EAD-FR|Airbus Group NV (FR)|20|8|16|67|CS-FR|AXA SA|10|42|84|0|GLE-FR|Societe Generale SA|10|25|50|50|RENA-FR|Renault SA|10|35|70|50|BNPP-FR|BNP Paribas SA|0|20|40|0|VIV-FR|Vivendi SA|0|0|0|100
1685954106|2023-06-05 08:35:06|1685954114|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|97|281.3|21|RR-UK|Rolls-Royce Holdings PLC|60|-56|-162.4|86|LLOY-UK|Lloyds Banking Group PLC|34|4|11.6|57|BP-UK|BP PLC|14|39|113.1|54|GLEN-UK|Glencore PLC (LSE)|8|15|43.5|60|AV-UK|Aviva PLC|6|-1|-2.9|33|BT-UK|BT Group PLC|4|93|269.7|0|EZJ-UK|easyJet PLC|4|18|52.2|25|LGEN-UK|Legal & General Group PLC|2|26|75.4|14|BA-UK|BAE Systems PLC|0|21|60.9|67
1685954106|2023-06-05 08:35:06|1685954116|DETE30|DETE30|2|2.1|NEM-DE|Nemetschek AG|100|11|23.1|100|S92-DE|SMA Solar Technology AG|100|-96|-201.6|100
1685954106|2023-06-05 08:35:06|1685954122|SE30|SE30|6|3.2|ERICB-SE|Ericsson (LM) - B|100|28|89.6|100|ATCOA-SE|Atlas Copco AB - A|0|-5|-16|100|ELUXB-SE|Electrolux AB|0|-13|-41.6|100|GETIB-SE|Getinge AB|0|-100|-320|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|31|99.2|100|SHBA-SE|Svenska Handelsbanken AB|0|22|70.4|100
1685954106|2023-06-05 08:35:06|1685954124|ES35|ES35|10|1.1|SAN-ES|Banco Santander SA (ES)|100|41|45.1|33|BKT-ES|Bankinter SA|50|8|8.8|50|SAB-ES|Banco de Sabadell SA|50|66|72.6|50|CRI-ES|CaixaBank|0|7|7.7|100|ELE-ES|Endesa SA|0|50|55|100|ENG-ES|Enagas SA|0|73|80.3|100|ITX-ES|Inditex SA|0|15|16.5|100|MAP-ES|Mapfre SA|0|36|39.6|100|REE-ES|Red Electrica Corp SA|0|79|86.9|100|REP-ES|Repsol SA|0|92|101.2|0
1685954106|2023-06-05 08:35:06|1685954127|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|89|MSFT-US|Microsoft Corp (All Sessions)|39|10|85|38|DIS-US|Walt Disney Co (All Sessions)|17|27|229.5|100|CVX-US|Chevron Corp (All Sessions)|11|31|263.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|6|97|824.5|100|INTC-US|Intel Corp (All Sessions)|6|9|76.5|100|MMM-US|3M Co (All Sessions)|6|99|841.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100
1685954106|2023-06-05 08:35:06|1685954129|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|89|OXY-US|Occidental Petroleum Corp|71|33|273.9|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-19|-157.7|54|FB-US|Meta Platforms Inc (All Sessions)|29|-1|-8.3|71|DIS-US|Walt Disney Co (All Sessions)|12|27|224.1|100|PXD-US|Pioneer Natural Resources Co|12|29|240.7|50|BAC-US|Bank of America Corp (All Sessions)|6|39|323.7|0|CVX-US|Chevron Corp (All Sessions)|6|32|265.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|28|232.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100
1685954106|2023-06-05 08:35:06|1685954132|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|89|GOOGL-US|Alphabet Inc - A (All Sessions)|94|56|84|11|AMZN-US|Amazon.com Inc (All Sessions)|67|75|112.5|46|MSFT-US|Microsoft Corp (All Sessions)|39|56|84|38|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-4.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|148.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|51|76.5|100|INTC-US|Intel Corp (All Sessions)|6|49|73.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685954106|2023-06-05 08:35:06|1685954134|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|67
1685954106|2023-06-05 08:35:06|1685954138|SGBC|SGBC|4|4.9|SIA-SG|Singapore Airlines Ltd|100|63|308.7|33|DBS-SG|DBS Group Holdings Ltd|50|37|181.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|68.6|100
1685954106|2023-06-05 08:35:06|1685954146|ZA40|ZA40|6|2|RCH-ZA|Cie Financiere Richemont (SA)|100|-58|-116|100|GFI-ZA|Gold Fields Ltd|25|-97|-194|0|MTN-ZA|MTN Group Ltd|0|43|86|0|REI-ZA|Reinet Investments SCA|0|-4|-8|100|SOL-ZA|Sasol Ltd|0|96|192|0|TBS-ZA|Tiger Brands Ltd|0|-7|-14|0
1685954403|2023-06-05 08:40:03|1685954406|DE30|DE30|10|1.5|DTE-DE|Deutsche Telekom AG|100|100|150|33|ADS-DE|Adidas AG|50|3|4.5|50|DBK-DE|Deutsche Bank AG|50|14|21|0|ANN-DE|Vonovia SE|0|56|84|100|CON-DE|Continental AG|0|41|61.5|100|DB1-DE|Deutsche Boerse AG|0|-34|-51|100|EAD-DE|Airbus Group NV (DE)|0|7|10.5|0|ENR-DE|Siemens Energy|0|49|73.5|0|PUM-DE|Puma SE|0|-39|-58.5|100|SHL-DE|Siemens Healthineer SA|0|-43|-64.5|0
1685954403|2023-06-05 08:40:03|1685954409|FR40|FR40|10|2|OR-FR|L'Oreal SA|100|-21|-42|25|CAP-FR|Cap Gemini SA|57|61|122|20|FTE-FR|Orange SA|57|-99|-198|40|EAD-FR|Airbus Group NV (FR)|29|7|14|67|CS-FR|AXA SA|14|42|84|0|GLE-FR|Societe Generale SA|14|21|42|50|RENA-FR|Renault SA|14|32|64|50|BNPP-FR|BNP Paribas SA|0|21|42|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-48|-96|100|VIV-FR|Vivendi SA|0|-3|-6|100
1685954403|2023-06-05 08:40:03|1685954411|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|98|274.4|20|RR-UK|Rolls-Royce Holdings PLC|68|-59|-165.2|88|LLOY-UK|Lloyds Banking Group PLC|33|5|14|47|BP-UK|BP PLC|13|40|112|64|AV-UK|Aviva PLC|8|1|2.8|33|GLEN-UK|Glencore PLC (LSE)|8|18|50.4|56|BT-UK|BT Group PLC|3|93|260.4|14|EZJ-UK|easyJet PLC|3|21|58.8|29|LGEN-UK|Legal & General Group PLC|3|27|75.6|14|BA-UK|BAE Systems PLC|0|25|70|67
1685954403|2023-06-05 08:40:03|1685954415|CHBC|CHBC|1|1.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|190|0
1685954403|2023-06-05 08:40:03|1685954419|SE30|SE30|5|3.6|ERICB-SE|Ericsson (LM) - B|100|21|75.6|100|ATCOA-SE|Atlas Copco AB - A|0|-4|-14.4|100|ELUXB-SE|Electrolux AB|0|-9|-32.4|100|GETIB-SE|Getinge AB|0|-100|-360|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|28|100.8|100
1685954403|2023-06-05 08:40:03|1685954422|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|24|50.4|25|IBE-ES|Iberdrola SA|55|14|29.4|57|ENG-ES|Enagas SA|36|37|77.7|80|TRE-ES|Tecnicas Reunidas SA|27|-41|-86.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-18|-37.8|33|SAB-ES|Banco de Sabadell SA|9|35|73.5|0|ANA-ES|Acciona SA|0|96|201.6|0|MAP-ES|Mapfre SA|0|20|42|100|REP-ES|Repsol SA|0|48|100.8|100|VIS-ES|Viscofan SA|0|-38|-79.8|100
1685954403|2023-06-05 08:40:03|1685954424|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|86|MSFT-US|Microsoft Corp (All Sessions)|40|10|85|44|DIS-US|Walt Disney Co (All Sessions)|15|27|229.5|100|CVX-US|Chevron Corp (All Sessions)|10|31|263.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|5|97|824.5|100|INTC-US|Intel Corp (All Sessions)|5|9|76.5|100|MMM-US|3M Co (All Sessions)|5|99|841.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100
1685954403|2023-06-05 08:40:03|1685954427|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|86|OXY-US|Occidental Petroleum Corp|95|33|273.9|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-19|-157.7|54|FB-US|Meta Platforms Inc (All Sessions)|26|-1|-8.3|71|BAC-US|Bank of America Corp (All Sessions)|11|39|323.7|25|DIS-US|Walt Disney Co (All Sessions)|11|27|224.1|100|PXD-US|Pioneer Natural Resources Co|11|29|240.7|50|CVX-US|Chevron Corp (All Sessions)|5|32|265.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|28|232.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100
1685954403|2023-06-05 08:40:03|1685954429|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|89|GOOGL-US|Alphabet Inc - A (All Sessions)|94|56|84|11|AMZN-US|Amazon.com Inc (All Sessions)|67|75|112.5|46|MSFT-US|Microsoft Corp (All Sessions)|39|56|84|38|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-4.5|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|99|148.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|51|76.5|100|INTC-US|Intel Corp (All Sessions)|6|49|73.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685954403|2023-06-05 08:40:03|1685954432|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|50
1685954403|2023-06-05 08:40:03|1685954436|SGBC|SGBC|4|4.9|SIA-SG|Singapore Airlines Ltd|100|63|308.7|25|DBS-SG|DBS Group Holdings Ltd|33|37|181.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|485.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|68.6|100
1685954403|2023-06-05 08:40:03|1685954444|ZA40|ZA40|6|2.1|RCH-ZA|Cie Financiere Richemont (SA)|100|-51|-107.1|100|GFI-ZA|Gold Fields Ltd|25|-99|-207.9|0|MTN-ZA|MTN Group Ltd|0|39|81.9|0|REI-ZA|Reinet Investments SCA|0|-2|-4.2|100|SOL-ZA|Sasol Ltd|0|82|172.2|0|TBS-ZA|Tiger Brands Ltd|0|-1|-2.1|0
1685954702|2023-06-05 08:45:02|1685954706|DE30|DE30|10|1.8|DTE-DE|Deutsche Telekom AG|100|99|178.2|33|ADS-DE|Adidas AG|50|6|10.8|50|ANN-DE|Vonovia SE|0|43|77.4|100|CON-DE|Continental AG|0|28|50.4|100|DB1-DE|Deutsche Boerse AG|0|-27|-48.6|100|DBK-DE|Deutsche Bank AG|0|12|21.6|0|EAD-DE|Airbus Group NV (DE)|0|8|14.4|0|ENR-DE|Siemens Energy|0|41|73.8|0|PUM-DE|Puma SE|0|-19|-34.2|100|SHL-DE|Siemens Healthineer SA|0|-38|-68.4|0
1685954702|2023-06-05 08:45:02|1685954708|FR40|FR40|9|1.1|GLE-FR|Societe Generale SA|100|40|44|25|BNPP-FR|BNP Paribas SA|33|32|35.2|100|PUB-FR|Publicis Groupe SA|33|23|25.3|50|RI-FR|Pernod Ricard SA|33|-98|-107.8|50|ACA-FR|Credit Agricole SA|0|31|34.1|100|ACCP-FR|Accor SA|0|15|16.5|100|EAD-FR|Airbus Group NV (FR)|0|15|16.5|100|EN-FR|Bouygues SA|0|35|38.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-85|-93.5|100
1685954702|2023-06-05 08:45:02|1685954711|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|97|291|20|RR-UK|Rolls-Royce Holdings PLC|53|-53|-159|96|LLOY-UK|Lloyds Banking Group PLC|37|5|15|50|AV-UK|Aviva PLC|8|1|3|33|BP-UK|BP PLC|8|43|129|56|GLEN-UK|Glencore PLC (LSE)|8|17|51|56|EZJ-UK|easyJet PLC|5|22|66|25|BA-UK|BAE Systems PLC|0|21|63|67|BT-UK|BT Group PLC|0|89|267|17|LGEN-UK|Legal & General Group PLC|0|23|69|17
1685954702|2023-06-05 08:45:02|1685954713|DETE30|DETE30|2|1.8|NEM-DE|Nemetschek AG|100|2|3.6|100|S92-DE|SMA Solar Technology AG|100|-98|-176.4|100
1685954702|2023-06-05 08:45:02|1685954717|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|203.7|0
1685954702|2023-06-05 08:45:02|1685954719|NO25|NO25|3|3.8|FRO-NO|Frontline Ltd (No)|100|-99|-376.2|100|NOD-NO|Nordic Semiconductor ASA|0|78|296.4|0|TEL-NO|Telenor ASA|0|7|26.6|0
1685954702|2023-06-05 08:45:02|1685954721|SE30|SE30|4|4.1|GETIB-SE|Getinge AB|100|-99|-405.9|83|ERICB-SE|Ericsson (LM) - B|9|16|65.6|100|ATCOA-SE|Atlas Copco AB - A|0|-1|-4.1|100|ELUXB-SE|Electrolux AB|0|-11|-45.1|100
1685954702|2023-06-05 08:45:02|1685954723|ES35|ES35|9|1.2|IBE-ES|Iberdrola SA|100|27|32.4|57|ENG-ES|Enagas SA|83|73|87.6|83|SAN-ES|Banco Santander SA (ES)|67|51|61.2|20|TRE-ES|Tecnicas Reunidas SA|50|-97|-116.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-13|-15.6|33|SAB-ES|Banco de Sabadell SA|17|65|78|0|MAP-ES|Mapfre SA|0|31|37.2|100|REP-ES|Repsol SA|0|80|96|100|VIS-ES|Viscofan SA|0|-66|-79.2|100
1685954702|2023-06-05 08:45:02|1685954725|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|76|MSFT-US|Microsoft Corp (All Sessions)|33|10|85|44|DIS-US|Walt Disney Co (All Sessions)|13|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|8|97|824.5|67|CVX-US|Chevron Corp (All Sessions)|8|31|263.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|100|INTC-US|Intel Corp (All Sessions)|4|9|76.5|100|MMM-US|3M Co (All Sessions)|4|99|841.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100
1685954702|2023-06-05 08:45:02|1685954727|US500|US500|10|8.3|OXY-US|Occidental Petroleum Corp|100|33|273.9|91|AAPL-US|Apple Inc (All Sessions)|69|7|58.1|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-19|-157.7|54|FB-US|Meta Platforms Inc (All Sessions)|16|-1|-8.3|63|BAC-US|Bank of America Corp (All Sessions)|3|39|323.7|25|DIS-US|Walt Disney Co (All Sessions)|3|27|224.1|100|PXD-US|Pioneer Natural Resources Co|3|29|240.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|67|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|232.4|100
1685954702|2023-06-05 08:45:02|1685954730|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|76|GOOGL-US|Alphabet Inc - A (All Sessions)|79|56|84|10|AMZN-US|Amazon.com Inc (All Sessions)|54|75|112.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|56|84|44|FB-US|Meta Platforms Inc (All Sessions)|29|-3|-4.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|148.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|51|76.5|100|INTC-US|Intel Corp (All Sessions)|4|49|73.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685954702|2023-06-05 08:45:02|1685954733|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|50
1685954702|2023-06-05 08:45:02|1685954737|SGBC|SGBC|3|3.2|SIA-SG|Singapore Airlines Ltd|100|97|310.4|25|DBS-SG|DBS Group Holdings Ltd|33|56|179.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|70.4|100
1685954702|2023-06-05 08:45:02|1685954745|ZA40|ZA40|6|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-50|-115|100|GFI-ZA|Gold Fields Ltd|75|-88|-202.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-223.1|100|MTN-ZA|MTN Group Ltd|0|34|78.2|0|REI-ZA|Reinet Investments SCA|0|0|0|100|TBS-ZA|Tiger Brands Ltd|0|3|6.9|0
1685955003|2023-06-05 08:50:03|1685955007|DE30|DE30|10|2|DTE-DE|Deutsche Telekom AG|100|96|192|33|SIEG-DE|Siemens AG|50|-10|-20|0|ADS-DE|Adidas AG|0|5|10|0|ANN-DE|Vonovia SE|0|42|84|100|CON-DE|Continental AG|0|21|42|100|DB1-DE|Deutsche Boerse AG|0|-20|-40|100|DBK-DE|Deutsche Bank AG|0|14|28|0|EAD-DE|Airbus Group NV (DE)|0|5|10|0|ENR-DE|Siemens Energy|0|49|98|0|PUM-DE|Puma SE|0|-30|-60|100
1685955003|2023-06-05 08:50:03|1685955009|FR40|FR40|8|1.7|OR-FR|L'Oreal SA|100|-23|-39.1|25|CAP-FR|Cap Gemini SA|57|59|100.3|20|CS-FR|AXA SA|14|54|91.8|0|RENA-FR|Renault SA|14|31|52.7|50|BNPP-FR|BNP Paribas SA|0|24|40.8|0|FTE-FR|Orange SA|0|-95|-161.5|100|GLE-FR|Societe Generale SA|0|31|52.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-105.4|100
1685955003|2023-06-05 08:50:03|1685955011|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|98|303.8|22|RR-UK|Rolls-Royce Holdings PLC|61|-54|-167.4|96|LLOY-UK|Lloyds Banking Group PLC|42|9|27.9|53|AV-UK|Aviva PLC|10|3|9.3|33|EZJ-UK|easyJet PLC|6|23|71.3|25|GLEN-UK|Glencore PLC (LSE)|6|17|52.7|50|BARC-UK|Barclays PLC|3|31|96.1|57|BP-UK|BP PLC|3|39|120.9|57|BA-UK|BAE Systems PLC|0|18|55.8|67|LGEN-UK|Legal & General Group PLC|0|22|68.2|17
1685955003|2023-06-05 08:50:03|1685955013|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-75|-15|100
1685955003|2023-06-05 08:50:03|1685955015|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|0
1685955003|2023-06-05 08:50:03|1685955021|SE30|SE30|2|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|69|ERICB-SE|Ericsson (LM) - B|0|17|74.8|100
1685955003|2023-06-05 08:50:03|1685955023|ES35|ES35|9|1.2|ENG-ES|Enagas SA|100|73|87.6|58|SAN-ES|Banco Santander SA (ES)|36|58|69.6|20|TRE-ES|Tecnicas Reunidas SA|27|-99|-118.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|4|4.8|33|IBE-ES|Iberdrola SA|0|31|37.2|100|MAP-ES|Mapfre SA|0|33|39.6|100|REP-ES|Repsol SA|0|78|93.6|100|SAB-ES|Banco de Sabadell SA|0|63|75.6|0|VIS-ES|Viscofan SA|0|-66|-79.2|100
1685955003|2023-06-05 08:50:03|1685955025|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|73|MSFT-US|Microsoft Corp (All Sessions)|32|10|85|44|DIS-US|Walt Disney Co (All Sessions)|12|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|8|97|824.5|67|CVX-US|Chevron Corp (All Sessions)|8|31|263.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|100|INTC-US|Intel Corp (All Sessions)|4|9|76.5|100|MMM-US|3M Co (All Sessions)|4|99|841.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100
1685955003|2023-06-05 08:50:03|1685955027|US500|US500|10|8.3|OXY-US|Occidental Petroleum Corp|100|33|273.9|91|AAPL-US|Apple Inc (All Sessions)|72|7|58.1|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-19|-157.7|61|FB-US|Meta Platforms Inc (All Sessions)|16|-1|-8.3|63|BAC-US|Bank of America Corp (All Sessions)|3|39|323.7|25|DIS-US|Walt Disney Co (All Sessions)|3|27|224.1|100|PXD-US|Pioneer Natural Resources Co|3|29|240.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|67|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|28|232.4|100
1685955003|2023-06-05 08:50:03|1685955030|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|73|GOOGL-US|Alphabet Inc - A (All Sessions)|80|56|84|14|AMZN-US|Amazon.com Inc (All Sessions)|52|75|112.5|50|MSFT-US|Microsoft Corp (All Sessions)|32|56|84|44|FB-US|Meta Platforms Inc (All Sessions)|28|-3|-4.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|148.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|51|76.5|100|INTC-US|Intel Corp (All Sessions)|4|49|73.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685955003|2023-06-05 08:50:03|1685955032|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|90|18|50
1685955003|2023-06-05 08:50:03|1685955036|SGBC|SGBC|2|3.2|SIA-SG|Singapore Airlines Ltd|100|97|310.4|29|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0
1685955003|2023-06-05 08:50:03|1685955043|ZA40|ZA40|8|2.2|GFI-ZA|Gold Fields Ltd|100|-94|-206.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-217.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-77|100|MTN-ZA|MTN Group Ltd|0|41|90.2|0|NPN-ZA|Naspers Ltd|0|-14|-30.8|0|REI-ZA|Reinet Investments SCA|0|3|6.6|100|SOL-ZA|Sasol Ltd|0|90|198|0|TBS-ZA|Tiger Brands Ltd|0|10|22|0
1685955301|2023-06-05 08:55:01|1685955304|DE30|DE30|10|2.1|DTE-DE|Deutsche Telekom AG|100|86|180.6|33|SIEG-DE|Siemens AG|50|-9|-18.9|0|ADS-DE|Adidas AG|0|-15|-31.5|0|ANN-DE|Vonovia SE|0|45|94.5|100|CON-DE|Continental AG|0|25|52.5|100|DB1-DE|Deutsche Boerse AG|0|-21|-44.1|100|DBK-DE|Deutsche Bank AG|0|15|31.5|0|EAD-DE|Airbus Group NV (DE)|0|0|0|0|ENR-DE|Siemens Energy|0|41|86.1|0|HFG-DE|HelloFresh SE|0|-100|-210|100
1685955301|2023-06-05 08:55:01|1685955306|FR40|FR40|9|1.8|CAP-FR|Cap Gemini SA|100|54|97.2|20|CS-FR|AXA SA|25|49|88.2|0|OR-FR|L'Oreal SA|25|-24|-43.2|0|BNPP-FR|BNP Paribas SA|0|24|43.2|0|FTE-FR|Orange SA|0|-99|-178.2|100|GLE-FR|Societe Generale SA|0|36|64.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-111.6|100|PP-FR|Kering|0|-37|-66.6|100|RENA-FR|Renault SA|0|52|93.6|100
1685955301|2023-06-05 08:55:01|1685955309|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-55|-170.5|96|VOD-UK|Vodafone Group PLC|79|97|300.7|40|LLOY-UK|Lloyds Banking Group PLC|74|10|31|53|THGLN-GB|THG Holdings|32|84|260.4|18|AV-UK|Aviva PLC|21|3|9.3|33|BARC-UK|Barclays PLC|16|32|99.2|63|EZJ-UK|easyJet PLC|16|21|65.1|13|GLEN-UK|Glencore PLC (LSE)|16|15|46.5|50|BP-UK|BP PLC|5|38|117.8|67|LGEN-UK|Legal & General Group PLC|0|23|71.3|0
1685955301|2023-06-05 08:55:01|1685955310|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-65|-13|100
1685955301|2023-06-05 08:55:01|1685955313|CHBC|CHBC|1|0.3|ABBN-CH|ABB Ltd (CH)|100|73|21.9|100
1685955301|2023-06-05 08:55:01|1685955315|NO25|NO25|2|3.7|FRO-NO|Frontline Ltd (No)|100|-98|-362.6|100|NOD-NO|Nordic Semiconductor ASA|100|87|321.9|0
1685955301|2023-06-05 08:55:01|1685955316|SE30|SE30|2|4.5|GETIB-SE|Getinge AB|100|-100|-450|69|ERICB-SE|Ericsson (LM) - B|0|16|72|100
1685955301|2023-06-05 08:55:01|1685955319|ES35|ES35|10|1.4|ENG-ES|Enagas SA|100|59|82.6|58|TRE-ES|Tecnicas Reunidas SA|27|-87|-121.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|0|0|33|SAN-ES|Banco Santander SA (ES)|18|59|82.6|33|TEF-ES|Telefonica SA|9|96|134.4|0|IBE-ES|Iberdrola SA|0|16|22.4|100|MAP-ES|Mapfre SA|0|29|40.6|100|REP-ES|Repsol SA|0|59|82.6|100|SAB-ES|Banco de Sabadell SA|0|59|82.6|0|VIS-ES|Viscofan SA|0|-51|-71.4|100
1685955301|2023-06-05 08:55:01|1685955321|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|73|MSFT-US|Microsoft Corp (All Sessions)|32|10|85|44|DIS-US|Walt Disney Co (All Sessions)|12|27|229.5|100|CAT-US|Caterpillar Inc (All Sessions)|8|97|824.5|67|CVX-US|Chevron Corp (All Sessions)|8|31|263.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|100|INTC-US|Intel Corp (All Sessions)|4|9|76.5|100|MMM-US|3M Co (All Sessions)|4|99|841.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|100|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100
1685955301|2023-06-05 08:55:01|1685955323|US500|US500|10|8.3|OXY-US|Occidental Petroleum Corp|100|33|273.9|91|AAPL-US|Apple Inc (All Sessions)|75|7|58.1|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-19|-157.7|55|FB-US|Meta Platforms Inc (All Sessions)|16|-1|-8.3|63|BAC-US|Bank of America Corp (All Sessions)|3|39|323.7|25|DIS-US|Walt Disney Co (All Sessions)|3|27|224.1|100|PXD-US|Pioneer Natural Resources Co|3|29|240.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|232.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|67|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100
1685955301|2023-06-05 08:55:01|1685955326|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|74|GOOGL-US|Alphabet Inc - A (All Sessions)|76|56|84|14|AMZN-US|Amazon.com Inc (All Sessions)|52|75|112.5|47|MSFT-US|Microsoft Corp (All Sessions)|32|56|84|40|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-4.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|148.5|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100|INTC-US|Intel Corp (All Sessions)|0|49|73.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685955301|2023-06-05 08:55:01|1685955333|SGBC|SGBC|3|3.2|SIA-SG|Singapore Airlines Ltd|100|97|310.4|29|WIL-SG|Wilmar International Ltd|67|36|115.2|33|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0
1685955301|2023-06-05 08:55:01|1685955340|ZA40|ZA40|8|2.3|GFI-ZA|Gold Fields Ltd|100|-92|-211.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-227.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-110.4|100|MTN-ZA|MTN Group Ltd|0|43|98.9|0|NPN-ZA|Naspers Ltd|0|-14|-32.2|0|REI-ZA|Reinet Investments SCA|0|3|6.9|100|SOL-ZA|Sasol Ltd|0|82|188.6|0|TBS-ZA|Tiger Brands Ltd|0|0|0|0
1685955602|2023-06-05 09:00:02|1685955607|DE30|DE30|10|2.3|DTE-DE|Deutsche Telekom AG|100|79|181.7|33|DB1-DE|Deutsche Boerse AG|50|-18|-41.4|100|SIEG-DE|Siemens AG|50|-10|-23|0|ADS-DE|Adidas AG|0|-6|-13.8|0|CON-DE|Continental AG|0|29|66.7|100|DBK-DE|Deutsche Bank AG|0|14|32.2|0|EAD-DE|Airbus Group NV (DE)|0|3|6.9|0|ENR-DE|Siemens Energy|0|30|69|0|HFG-DE|HelloFresh SE|0|-100|-230|100|PUM-DE|Puma SE|0|-25|-57.5|100
1685955602|2023-06-05 09:00:02|1685955617|FR40|FR40|9|2|CAP-FR|Cap Gemini SA|100|50|100|20|CS-FR|AXA SA|25|43|86|0|RENA-FR|Renault SA|25|54|108|100|BNPP-FR|BNP Paribas SA|0|27|54|0|FTE-FR|Orange SA|0|-96|-192|100|GLE-FR|Societe Generale SA|0|32|64|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-59|-118|100|OR-FR|L'Oreal SA|0|-22|-44|0|PP-FR|Kering|0|-38|-76|100
1685955602|2023-06-05 09:00:02|1685955618|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-56|-173.6|96|LLOY-UK|Lloyds Banking Group PLC|76|8|24.8|48|VOD-UK|Vodafone Group PLC|52|100|310|38|THGLN-GB|THG Holdings|29|60|186|18|AV-UK|Aviva PLC|24|3|9.3|30|BARC-UK|Barclays PLC|14|33|102.3|63|EZJ-UK|easyJet PLC|10|20|62|0|GLEN-UK|Glencore PLC (LSE)|10|17|52.7|43|BP-UK|BP PLC|5|36|111.6|67|LGEN-UK|Legal & General Group PLC|0|22|68.2|0
1685955602|2023-06-05 09:00:02|1685955620|DETE30|DETE30|1|2|S92-DE|SMA Solar Technology AG|100|-95|-190|0
1685955602|2023-06-05 09:00:02|1685955624|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|0
1685955602|2023-06-05 09:00:02|1685955628|SE30|SE30|4|4.4|GETIB-SE|Getinge AB|100|-99|-435.6|67|ABB-SE|ABB Ltd (SE)|0|16|70.4|0|ATCOA-SE|Atlas Copco AB - A|0|-4|-17.6|0|VOLVB-SE|Volvo AB - B|0|38|167.2|0
1685955602|2023-06-05 09:00:02|1685955630|ES35|ES35|10|1.3|ENG-ES|Enagas SA|100|74|96.2|58|SAN-ES|Banco Santander SA (ES)|27|71|92.3|25|TRE-ES|Tecnicas Reunidas SA|27|-94|-122.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-6|-7.8|33|TEF-ES|Telefonica SA|9|93|120.9|0|MAP-ES|Mapfre SA|0|32|41.6|100|REP-ES|Repsol SA|0|69|89.7|100|SAB-ES|Banco de Sabadell SA|0|70|91|0|SOL-ES|Melia Hotels International SA|0|38|49.4|100|VIS-ES|Viscofan SA|0|-43|-55.9|100
1685955602|2023-06-05 09:00:02|1685955636|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|65|MSFT-US|Microsoft Corp (All Sessions)|42|10|83|44|XOM-US|Exxon Mobil Corp (All Sessions)|21|28|232.4|100|DIS-US|Walt Disney Co (All Sessions)|16|27|224.1|100|CAT-US|Caterpillar Inc (All Sessions)|11|99|821.7|67|CVX-US|Chevron Corp (All Sessions)|11|32|265.6|100|HD-US|Home Depot Inc (All Sessions)|5|32|265.6|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|KO-US|Coca-Cola Co (All Sessions)|0|21|174.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|149.4|0
1685955602|2023-06-05 09:00:02|1685955638|US500|US500|10|8.3|OXY-US|Occidental Petroleum Corp|100|33|273.9|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-19|-157.7|52|AAPL-US|Apple Inc (All Sessions)|52|7|58.1|63|FB-US|Meta Platforms Inc (All Sessions)|18|-1|-8.3|63|XOM-US|Exxon Mobil Corp (All Sessions)|9|28|232.4|100|DIS-US|Walt Disney Co (All Sessions)|6|27|224.1|100|PXD-US|Pioneer Natural Resources Co|6|29|240.7|50|CAT-US|Caterpillar Inc (All Sessions)|3|99|821.7|67|CVX-US|Chevron Corp (All Sessions)|3|32|265.6|100|BAC-US|Bank of America Corp (All Sessions)|0|39|323.7|50
1685955602|2023-06-05 09:00:02|1685955642|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|63|AMZN-US|Amazon.com Inc (All Sessions)|76|75|112.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|65|56|84|23|MSFT-US|Microsoft Corp (All Sessions)|41|56|84|44|FB-US|Meta Platforms Inc (All Sessions)|35|-3|-4.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|148.5|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685955602|2023-06-05 09:00:02|1685955650|SGBC|SGBC|4|3.2|SCI-SG|Sembcorp Industries Ltd|100|93|297.6|21|WIL-SG|Wilmar International Ltd|6|36|115.2|33|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|25
1685955602|2023-06-05 09:00:02|1685955657|ZA40|ZA40|8|2.3|GFI-ZA|Gold Fields Ltd|100|-91|-209.3|50|SOL-ZA|Sasol Ltd|67|83|190.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-223.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-103.5|100|MTN-ZA|MTN Group Ltd|0|39|89.7|0|NPN-ZA|Naspers Ltd|0|-18|-41.4|0|REI-ZA|Reinet Investments SCA|0|4|9.2|100|TBS-ZA|Tiger Brands Ltd|0|-4|-9.2|0
1685955902|2023-06-05 09:05:02|1685955905|DE30|DE30|10|2.2|DTE-DE|Deutsche Telekom AG|100|99|217.8|33|DB1-DE|Deutsche Boerse AG|50|-20|-44|100|SIEG-DE|Siemens AG|50|-11|-24.2|0|ADS-DE|Adidas AG|0|-10|-22|0|BAY-DE|Bayer AG|0|0|0|100|CON-DE|Continental AG|0|33|72.6|100|DBK-DE|Deutsche Bank AG|0|8|17.6|0|ENR-DE|Siemens Energy|0|30|66|0|HFG-DE|HelloFresh SE|0|-89|-195.8|100|PUM-DE|Puma SE|0|-23|-50.6|100
1685955902|2023-06-05 09:05:02|1685955908|FR40|FR40|9|1.9|CAP-FR|Cap Gemini SA|100|43|81.7|20|CS-FR|AXA SA|25|35|66.5|0|BNPP-FR|BNP Paribas SA|0|23|43.7|0|FTE-FR|Orange SA|0|-97|-184.3|100|GLE-FR|Societe Generale SA|0|23|43.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-58|-110.2|100|OR-FR|L'Oreal SA|0|-22|-41.8|0|PP-FR|Kering|0|-42|-79.8|100|RENA-FR|Renault SA|0|46|87.4|100
1685955902|2023-06-05 09:05:02|1685955910|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-40|-124|92|LLOY-UK|Lloyds Banking Group PLC|71|5|15.5|45|THGLN-GB|THG Holdings|38|50|155|15|AV-UK|Aviva PLC|24|2|6.2|30|BARC-UK|Barclays PLC|14|27|83.7|63|VOD-UK|Vodafone Group PLC|14|100|310|25|GLEN-UK|Glencore PLC (LSE)|10|18|55.8|43|EZJ-UK|easyJet PLC|5|22|68.2|0|BP-UK|BP PLC|0|38|117.8|60|LGEN-UK|Legal & General Group PLC|0|22|68.2|0
1685955902|2023-06-05 09:05:02|1685955916|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-96|-201.6|0
1685955902|2023-06-05 09:05:02|1685955921|NO25|NO25|2|3.6|FRO-NO|Frontline Ltd (No)|100|-100|-360|100|NOD-NO|Nordic Semiconductor ASA|100|90|324|0
1685955902|2023-06-05 09:05:02|1685955923|SE30|SE30|2|4.5|GETIB-SE|Getinge AB|100|-98|-441|60|HMB-SE|Hennes & Mauritz AB|0|-1|-4.5|0
1685955902|2023-06-05 09:05:02|1685955924|ES35|ES35|8|1.3|ENG-ES|Enagas SA|100|78|101.4|58|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-8|-10.4|20|SAN-ES|Banco Santander SA (ES)|27|65|84.5|25|TRE-ES|Tecnicas Reunidas SA|27|-96|-124.8|50|TEF-ES|Telefonica SA|18|99|128.7|33|REP-ES|Repsol SA|0|68|88.4|100|SAB-ES|Banco de Sabadell SA|0|52|67.6|0|SOL-ES|Melia Hotels International SA|0|22|28.6|100
1685955902|2023-06-05 09:05:02|1685955927|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|70|MSFT-US|Microsoft Corp (All Sessions)|42|10|83|44|CAT-US|Caterpillar Inc (All Sessions)|11|99|821.7|67|DIS-US|Walt Disney Co (All Sessions)|11|27|224.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|28|232.4|100|CVX-US|Chevron Corp (All Sessions)|5|32|265.6|100|HD-US|Home Depot Inc (All Sessions)|5|32|265.6|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|KO-US|Coca-Cola Co (All Sessions)|0|21|174.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|149.4|0
1685955902|2023-06-05 09:05:02|1685955929|US500|US500|10|8.3|OXY-US|Occidental Petroleum Corp|100|33|273.9|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-19|-157.7|50|AAPL-US|Apple Inc (All Sessions)|56|7|58.1|70|FB-US|Meta Platforms Inc (All Sessions)|24|-1|-8.3|67|CAT-US|Caterpillar Inc (All Sessions)|6|99|821.7|67|DIS-US|Walt Disney Co (All Sessions)|6|27|224.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|28|232.4|100|CVX-US|Chevron Corp (All Sessions)|3|32|265.6|100|HD-US|Home Depot Inc (All Sessions)|3|32|265.6|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100
1685955902|2023-06-05 09:05:02|1685955932|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|70|AMZN-US|Amazon.com Inc (All Sessions)|67|75|112.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|56|84|27|FB-US|Meta Platforms Inc (All Sessions)|39|-3|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|39|56|84|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|99|148.5|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685955902|2023-06-05 09:05:02|1685955946|ZA40|ZA40|9|2.5|FSR-ZA|FirstRand Ltd|100|11|27.5|0|GFI-ZA|Gold Fields Ltd|100|-97|-242.5|67|SOL-ZA|Sasol Ltd|100|68|170|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-96|-240|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-112.5|100|MTN-ZA|MTN Group Ltd|0|32|80|0|NPN-ZA|Naspers Ltd|0|-14|-35|0|REI-ZA|Reinet Investments SCA|0|4|10|100|TBS-ZA|Tiger Brands Ltd|0|4|10|0
1685956202|2023-06-05 09:10:02|1685956205|DE30|DE30|10|2.1|DB1-DE|Deutsche Boerse AG|100|-21|-44.1|100|DTE-DE|Deutsche Telekom AG|100|91|191.1|0|SIEG-DE|Siemens AG|100|-11|-23.1|0|1COV-DE|Covestro AG|0|-21|-44.1|100|ADS-DE|Adidas AG|0|-6|-12.6|0|BAY-DE|Bayer AG|0|0|0|100|CON-DE|Continental AG|0|39|81.9|100|DBK-DE|Deutsche Bank AG|0|9|18.9|0|HFG-DE|HelloFresh SE|0|-100|-210|100|PUM-DE|Puma SE|0|-22|-46.2|100
1685956202|2023-06-05 09:10:02|1685956207|FR40|FR40|8|1.2|CAP-FR|Cap Gemini SA|100|68|81.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-95|-114|33|CS-FR|AXA SA|50|53|63.6|0|BNPP-FR|BNP Paribas SA|0|40|48|0|GLE-FR|Societe Generale SA|0|27|32.4|0|OR-FR|L'Oreal SA|0|-32|-38.4|0|PP-FR|Kering|0|-71|-85.2|100|RENA-FR|Renault SA|0|73|87.6|100
1685956202|2023-06-05 09:10:02|1685956210|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-35|-108.5|75|LLOY-UK|Lloyds Banking Group PLC|50|6|18.6|56|THGLN-GB|THG Holdings|38|66|204.6|15|AV-UK|Aviva PLC|25|5|15.5|30|BARC-UK|Barclays PLC|17|29|89.9|63|VOD-UK|Vodafone Group PLC|8|99|306.9|33|EZJ-UK|easyJet PLC|4|17|52.7|0|GLEN-UK|Glencore PLC (LSE)|4|17|52.7|40|LGEN-UK|Legal & General Group PLC|4|22|68.2|0|BP-UK|BP PLC|0|42|130.2|50
1685956202|2023-06-05 09:10:02|1685956211|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|-98|-176.4|0
1685956202|2023-06-05 09:10:02|1685956216|NO25|NO25|2|3.7|FRO-NO|Frontline Ltd (No)|100|-100|-370|100|NOD-NO|Nordic Semiconductor ASA|100|92|340.4|0
1685956202|2023-06-05 09:10:02|1685956217|SE30|SE30|2|4.6|GETIB-SE|Getinge AB|100|-99|-455.4|60|HMB-SE|Hennes & Mauritz AB|0|3|13.8|0
1685956202|2023-06-05 09:10:02|1685956219|ES35|ES35|3|0.9|SAB-ES|Banco de Sabadell SA|100|64|57.6|0|ITX-ES|Inditex SA|0|34|30.6|100|SAN-ES|Banco Santander SA (ES)|0|96|86.4|0
1685956202|2023-06-05 09:10:02|1685956222|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|68|MSFT-US|Microsoft Corp (All Sessions)|28|10|83|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|28|232.4|100|CVX-US|Chevron Corp (All Sessions)|6|32|265.6|100|DIS-US|Walt Disney Co (All Sessions)|6|27|224.1|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0|HD-US|Home Depot Inc (All Sessions)|0|32|265.6|100|KO-US|Coca-Cola Co (All Sessions)|0|21|174.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|149.4|0
1685956202|2023-06-05 09:10:02|1685956225|US500|US500|10|8.3|OXY-US|Occidental Petroleum Corp|100|33|273.9|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-19|-157.7|52|AAPL-US|Apple Inc (All Sessions)|53|7|58.1|68|FB-US|Meta Platforms Inc (All Sessions)|21|-1|-8.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|6|28|232.4|100|CVX-US|Chevron Corp (All Sessions)|3|32|265.6|100|DIS-US|Walt Disney Co (All Sessions)|3|27|224.1|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|BAC-US|Bank of America Corp (All Sessions)|0|39|323.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0
1685956202|2023-06-05 09:10:02|1685956228|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|68|AMZN-US|Amazon.com Inc (All Sessions)|67|75|112.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|61|56|84|33|FB-US|Meta Platforms Inc (All Sessions)|39|-3|-4.5|75|MSFT-US|Microsoft Corp (All Sessions)|28|56|84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|99|148.5|17|NFLX-US|Netflix Inc (All Sessions)|6|-51|-76.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100
1685956202|2023-06-05 09:10:02|1685956234|SGBC|SGBC|4|3.2|SCI-SG|Sembcorp Industries Ltd|100|93|297.6|21|WIL-SG|Wilmar International Ltd|6|36|115.2|33|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|25
1685956202|2023-06-05 09:10:02|1685956242|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|8|20|0|GFI-ZA|Gold Fields Ltd|100|-99|-247.5|67|SOL-ZA|Sasol Ltd|100|54|135|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-96|-240|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-130|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|66|165|100|MTN-ZA|MTN Group Ltd|0|32|80|0|NPN-ZA|Naspers Ltd|0|-15|-37.5|0|REI-ZA|Reinet Investments SCA|0|4|10|100|TBS-ZA|Tiger Brands Ltd|0|1|2.5|0
1685956501|2023-06-05 09:15:01|1685956505|DE30|DE30|10|2.7|DB1-DE|Deutsche Boerse AG|100|-17|-45.9|100|HFG-DE|HelloFresh SE|100|-97|-261.9|100|SIEG-DE|Siemens AG|100|-10|-27|0|1COV-DE|Covestro AG|0|-18|-48.6|100|ADS-DE|Adidas AG|0|-9|-24.3|0|BAY-DE|Bayer AG|0|4|10.8|100|CON-DE|Continental AG|0|28|75.6|100|DBK-DE|Deutsche Bank AG|0|4|10.8|0|DTE-DE|Deutsche Telekom AG|0|75|202.5|0|PUM-DE|Puma SE|0|-21|-56.7|100
1685956501|2023-06-05 09:15:01|1685956508|FR40|FR40|5|1.1|CAP-FR|Cap Gemini SA|100|89|97.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-107.8|33|GLE-FR|Societe Generale SA|0|15|16.5|0|PP-FR|Kering|0|-76|-83.6|100|RENA-FR|Renault SA|0|79|86.9|100
1685956501|2023-06-05 09:15:01|1685956510|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-36|-111.6|68|LLOY-UK|Lloyds Banking Group PLC|58|-1|-3.1|71|THGLN-GB|THG Holdings|53|58|179.8|15|AV-UK|Aviva PLC|42|-2|-6.2|36|VOD-UK|Vodafone Group PLC|32|99|306.9|33|BARC-UK|Barclays PLC|21|22|68.2|71|GSK-UK|GlaxoSmithKline PLC|16|39|120.9|17|BP-UK|BP PLC|11|37|114.7|60|LGEN-UK|Legal & General Group PLC|11|19|58.9|0|CNA-UK|Centrica PLC|0|3|9.3|67
1685956501|2023-06-05 09:15:01|1685956512|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|-100|-180|0
1685956501|2023-06-05 09:15:01|1685956514|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|-98|-58.8|0
1685956501|2023-06-05 09:15:01|1685956516|NO25|NO25|2|3.8|FRO-NO|Frontline Ltd (No)|100|-98|-372.4|100|NOD-NO|Nordic Semiconductor ASA|100|91|345.8|0
1685956501|2023-06-05 09:15:01|1685956518|SE30|SE30|2|4.7|GETIB-SE|Getinge AB|100|-100|-470|87|HMB-SE|Hennes & Mauritz AB|0|1|4.7|0
1685956501|2023-06-05 09:15:01|1685956520|ES35|ES35|8|1.4|ENG-ES|Enagas SA|100|81|113.4|58|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-16|-22.4|20|TRE-ES|Tecnicas Reunidas SA|27|-89|-124.6|50|SAN-ES|Banco Santander SA (ES)|18|54|75.6|33|TEF-ES|Telefonica SA|18|94|131.6|33|REP-ES|Repsol SA|0|49|68.6|100|SAB-ES|Banco de Sabadell SA|0|12|16.8|0|SOL-ES|Melia Hotels International SA|0|11|15.4|100
1685956501|2023-06-05 09:15:01|1685956522|WALL|WALL|3|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|60|INTC-US|Intel Corp (All Sessions)|89|31|74.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|232.8|100
1685956501|2023-06-05 09:15:01|1685956524|US500|US500|10|8.3|OXY-US|Occidental Petroleum Corp|100|33|273.9|91|AAPL-US|Apple Inc (All Sessions)|56|7|58.1|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-19|-157.7|53|FB-US|Meta Platforms Inc (All Sessions)|15|-1|-8.3|83|XOM-US|Exxon Mobil Corp (All Sessions)|6|28|232.4|100|CVX-US|Chevron Corp (All Sessions)|3|32|265.6|100|DIS-US|Walt Disney Co (All Sessions)|3|27|224.1|50|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|BAC-US|Bank of America Corp (All Sessions)|0|39|323.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0
1685956501|2023-06-05 09:15:01|1685956527|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|70|AMZN-US|Amazon.com Inc (All Sessions)|53|75|112.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|42|56|84|33|FB-US|Meta Platforms Inc (All Sessions)|26|-3|-4.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|99|148.5|17|MSFT-US|Microsoft Corp (All Sessions)|21|56|84|40|NFLX-US|Netflix Inc (All Sessions)|11|-51|-76.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100
1685956501|2023-06-05 09:15:01|1685956534|SGBC|SGBC|4|3.2|SCI-SG|Sembcorp Industries Ltd|100|93|297.6|21|WIL-SG|Wilmar International Ltd|6|36|115.2|33|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0|SIA-SG|Singapore Airlines Ltd|0|97|310.4|25
1685956501|2023-06-05 09:15:01|1685956542|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|61|158.6|25|FSR-ZA|FirstRand Ltd|67|14|36.4|0|GFI-ZA|Gold Fields Ltd|67|-98|-254.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-92|-239.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-117|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|62|161.2|100|MPC-ZA|Mr Price Group Ltd|0|11|28.6|0|MTN-ZA|MTN Group Ltd|0|38|98.8|0|NPN-ZA|Naspers Ltd|0|-15|-39|0|TBS-ZA|Tiger Brands Ltd|0|-4|-10.4|0
1685956802|2023-06-05 09:20:02|1685956805|DE30|DE30|10|3.5|DB1-DE|Deutsche Boerse AG|100|-14|-49|100|HFG-DE|HelloFresh SE|100|-100|-350|100|SIEG-DE|Siemens AG|100|-9|-31.5|0|1COV-DE|Covestro AG|0|-8|-28|100|ADS-DE|Adidas AG|0|-3|-10.5|0|BAY-DE|Bayer AG|0|3|10.5|100|CON-DE|Continental AG|0|22|77|100|DTE-DE|Deutsche Telekom AG|0|46|161|0|ENR-DE|Siemens Energy|0|15|52.5|0|PUM-DE|Puma SE|0|-11|-38.5|100
1685956802|2023-06-05 09:20:02|1685956807|FR40|FR40|5|1.2|CAP-FR|Cap Gemini SA|100|88|105.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-120|33|RENA-FR|Renault SA|100|78|93.6|67|GLE-FR|Societe Generale SA|0|5|6|0|PP-FR|Kering|0|-72|-86.4|100
1685956802|2023-06-05 09:20:02|1685956809|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|-37|-107.3|65|THGLN-GB|THG Holdings|86|77|223.3|20|LLOY-UK|Lloyds Banking Group PLC|79|-4|-11.6|71|VOD-UK|Vodafone Group PLC|43|99|287.1|33|BARC-UK|Barclays PLC|36|18|52.2|63|GSK-UK|GlaxoSmithKline PLC|21|40|116|17|LGEN-UK|Legal & General Group PLC|14|25|72.5|0|AV-UK|Aviva PLC|0|0|0|33|CNA-UK|Centrica PLC|0|3|8.7|67|EZJ-UK|easyJet PLC|0|21|60.9|0
1685956802|2023-06-05 09:20:02|1685956811|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-96|-201.6|0
1685956802|2023-06-05 09:20:02|1685956814|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|-95|-57|0
1685956802|2023-06-05 09:20:02|1685956816|NO25|NO25|1|3.8|FRO-NO|Frontline Ltd (No)|100|-98|-372.4|100
1685956802|2023-06-05 09:20:02|1685956818|SE30|SE30|2|4.5|GETIB-SE|Getinge AB|100|-99|-445.5|85|HMB-SE|Hennes & Mauritz AB|0|4|18|0
1685956802|2023-06-05 09:20:02|1685956820|ES35|ES35|9|1.3|ENG-ES|Enagas SA|100|87|113.1|43|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-11|-14.3|20|TRE-ES|Tecnicas Reunidas SA|50|-96|-124.8|50|TEF-ES|Telefonica SA|33|85|110.5|33|SAN-ES|Banco Santander SA (ES)|17|56|72.8|50|REE-ES|Red Electrica Corp SA|0|75|97.5|0|REP-ES|Repsol SA|0|35|45.5|100|SAB-ES|Banco de Sabadell SA|0|5|6.5|0|SOL-ES|Melia Hotels International SA|0|18|23.4|100
1685956802|2023-06-05 09:20:02|1685956823|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|67|MSFT-US|Microsoft Corp (All Sessions)|24|10|83|40|DIS-US|Walt Disney Co (All Sessions)|6|27|224.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|28|232.4|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100|HD-US|Home Depot Inc (All Sessions)|0|32|265.6|100|KO-US|Coca-Cola Co (All Sessions)|0|21|174.3|100|NKE-US|NIKE Inc (All Sessions)|0|45|373.5|100
1685956802|2023-06-05 09:20:02|1685956825|US500|US500|10|8.3|OXY-US|Occidental Petroleum Corp|100|33|273.9|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-19|-157.7|53|AAPL-US|Apple Inc (All Sessions)|50|7|58.1|67|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-8.3|80|DIS-US|Walt Disney Co (All Sessions)|3|27|224.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|232.4|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|BAC-US|Bank of America Corp (All Sessions)|0|39|323.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100
1685956802|2023-06-05 09:20:02|1685956828|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|41|110.7|60|AAPL-US|Apple Inc (All Sessions)|64|20|54|60|INTC-US|Intel Corp (All Sessions)|36|27|72.9|50|FB-US|Meta Platforms Inc (All Sessions)|21|-2|-5.4|50|NFLX-US|Netflix Inc (All Sessions)|21|-28|-75.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|55|148.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|31|83.7|50|EBAY-US|eBay Inc (All Sessions)|0|97|261.9|100
1685956802|2023-06-05 09:20:02|1685956842|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|40|112|25|FSR-ZA|FirstRand Ltd|67|11|30.8|0|GFI-ZA|Gold Fields Ltd|67|-99|-277.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-91|-254.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-142.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|60|168|100|MPC-ZA|Mr Price Group Ltd|0|10|28|0|MTN-ZA|MTN Group Ltd|0|33|92.4|0|NPN-ZA|Naspers Ltd|0|-14|-39.2|0|TBS-ZA|Tiger Brands Ltd|0|-1|-2.8|0
1685957101|2023-06-05 09:25:01|1685957105|DE30|DE30|10|3.3|HFG-DE|HelloFresh SE|100|-99|-326.7|100|DB1-DE|Deutsche Boerse AG|33|-13|-42.9|100|SIEG-DE|Siemens AG|33|-7|-23.1|0|1COV-DE|Covestro AG|0|-5|-16.5|100|ADS-DE|Adidas AG|0|-2|-6.6|0|BAY-DE|Bayer AG|0|2|6.6|100|DTE-DE|Deutsche Telekom AG|0|52|171.6|0|ENR-DE|Siemens Energy|0|14|46.2|0|PUM-DE|Puma SE|0|-14|-46.2|100|SHL-DE|Siemens Healthineer SA|0|-19|-62.7|0
1685957101|2023-06-05 09:25:01|1685957109|FR40|FR40|5|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-120|33|RENA-FR|Renault SA|100|76|91.2|67|CAP-FR|Cap Gemini SA|50|94|112.8|50|GLE-FR|Societe Generale SA|0|14|16.8|0|PP-FR|Kering|0|-74|-88.8|100
1685957101|2023-06-05 09:25:01|1685957112|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-35|-105|56|THGLN-GB|THG Holdings|92|68|204|20|LLOY-UK|Lloyds Banking Group PLC|77|-2|-6|77|BARC-UK|Barclays PLC|46|15|45|67|VOD-UK|Vodafone Group PLC|46|100|300|33|GSK-UK|GlaxoSmithKline PLC|31|35|105|29|AV-UK|Aviva PLC|23|1|3|17|BP-UK|BP PLC|0|31|93|67|BT-UK|BT Group PLC|0|70|210|67|CNA-UK|Centrica PLC|0|3|9|67
1685957101|2023-06-05 09:25:01|1685957115|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|-97|-174.6|0
1685957101|2023-06-05 09:25:01|1685957117|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|-95|-57|0
1685957101|2023-06-05 09:25:01|1685957119|NO25|NO25|1|3.8|FRO-NO|Frontline Ltd (No)|100|-98|-372.4|100
1685957101|2023-06-05 09:25:01|1685957121|SE30|SE30|2|4.7|GETIB-SE|Getinge AB|100|-99|-465.3|84|HMB-SE|Hennes & Mauritz AB|0|0|0|0
1685957101|2023-06-05 09:25:01|1685957123|ES35|ES35|9|1.3|ENG-ES|Enagas SA|100|80|104|43|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-15|-19.5|20|TRE-ES|Tecnicas Reunidas SA|50|-96|-124.8|50|TEF-ES|Telefonica SA|33|70|91|33|REE-ES|Red Electrica Corp SA|0|75|97.5|0|REP-ES|Repsol SA|0|38|49.4|100|SAB-ES|Banco de Sabadell SA|0|3|3.9|0|SAN-ES|Banco Santander SA (ES)|0|49|63.7|0|SOL-ES|Melia Hotels International SA|0|18|23.4|100
1685957101|2023-06-05 09:25:01|1685957126|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|67|MSFT-US|Microsoft Corp (All Sessions)|18|10|83|25|DIS-US|Walt Disney Co (All Sessions)|6|27|224.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|28|232.4|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|66.4|0|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100|HD-US|Home Depot Inc (All Sessions)|0|32|265.6|100|KO-US|Coca-Cola Co (All Sessions)|0|21|174.3|100
1685957101|2023-06-05 09:25:01|1685957128|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|55|FB-US|Meta Platforms Inc (All Sessions)|30|-2|-4.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-66|-158.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|232.8|100
1685957101|2023-06-05 09:25:01|1685957130|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|47|56|84|33|AMZN-US|Amazon.com Inc (All Sessions)|18|75|112.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|-3|-4.5|75|MSFT-US|Microsoft Corp (All Sessions)|18|56|84|25|NFLX-US|Netflix Inc (All Sessions)|12|-51|-76.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|148.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100
1685957101|2023-06-05 09:25:01|1685957137|SGBC|SGBC|4|3.2|SCI-SG|Sembcorp Industries Ltd|100|93|297.6|21|WIL-SG|Wilmar International Ltd|9|36|115.2|33|SIA-SG|Singapore Airlines Ltd|3|97|310.4|25|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0
1685957101|2023-06-05 09:25:01|1685957145|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|13|37.7|0|SOL-ZA|Sasol Ltd|100|34|98.6|25|GFI-ZA|Gold Fields Ltd|67|-97|-281.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-88|-255.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-168.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|58|168.2|100|MPC-ZA|Mr Price Group Ltd|0|9|26.1|0|MTN-ZA|MTN Group Ltd|0|27|78.3|0|NPN-ZA|Naspers Ltd|0|-12|-34.8|0|TBS-ZA|Tiger Brands Ltd|0|-1|-2.9|0
1685957402|2023-06-05 09:30:02|1685957405|DE30|DE30|10|3.1|HFG-DE|HelloFresh SE|100|-99|-306.9|100|SIEG-DE|Siemens AG|50|-6|-18.6|0|DB1-DE|Deutsche Boerse AG|25|-14|-43.4|100|1COV-DE|Covestro AG|0|-2|-6.2|100|BAY-DE|Bayer AG|0|-1|-3.1|100|DHER-DE|Delivery Hero SE|0|-70|-217|0|DTE-DE|Deutsche Telekom AG|0|42|130.2|0|ENR-DE|Siemens Energy|0|17|52.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|80.6|0|PUM-DE|Puma SE|0|-14|-43.4|100
1685957402|2023-06-05 09:30:02|1685957409|FR40|FR40|6|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-121.9|33|RENA-FR|Renault SA|100|40|92|67|CAP-FR|Cap Gemini SA|50|50|115|50|FTE-FR|Orange SA|0|-100|-230|0|GLE-FR|Societe Generale SA|0|9|20.7|0|PP-FR|Kering|0|-39|-89.7|100
1685957402|2023-06-05 09:30:02|1685957411|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|19|53.2|89|LLOY-UK|Lloyds Banking Group PLC|43|-1|-2.8|60|DGE-UK|Diageo PLC|14|-5|-14|0|HSBA-UK|HSBC Holdings PLC (LSE)|14|44|123.2|33|VOD-UK|Vodafone Group PLC|14|97|271.6|33|ADM-UK|Admiral Group PLC|0|15|42|50|AZN-UK|AstraZeneca PLC|0|15|42|100|RR-UK|Rolls-Royce Holdings PLC|0|-39|-109.2|100|THGLN-GB|THG Holdings|0|88|246.4|100|WTB-UK|Whitbread PLC|0|-19|-53.2|100
1685957402|2023-06-05 09:30:02|1685957413|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|-99|-138.6|0
1685957402|2023-06-05 09:30:02|1685957415|CHBC|CHBC|3|2.4|ABBN-CH|ABB Ltd (CH)|100|12|28.8|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-24|-57.6|100|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|100
1685957402|2023-06-05 09:30:02|1685957418|NO25|NO25|1|3.9|FRO-NO|Frontline Ltd (No)|100|-100|-390|100
1685957402|2023-06-05 09:30:02|1685957420|SE30|SE30|5|3.9|GETIB-SE|Getinge AB|100|-98|-382.2|84|SCAB-SE|Svenska Cellulosa AB|1|15|58.5|0|HMB-SE|Hennes & Mauritz AB|0|2|7.8|0|SAND-SE|Sandvik AB|0|24|93.6|0|SWEDA-SE|Swedbank AB|0|31|120.9|0
1685957402|2023-06-05 09:30:02|1685957422|ES35|ES35|9|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-29.9|0|ENG-ES|Enagas SA|18|74|96.2|43|TRE-ES|Tecnicas Reunidas SA|9|-94|-122.2|50|TEF-ES|Telefonica SA|6|49|63.7|33|REE-ES|Red Electrica Corp SA|0|72|93.6|0|REP-ES|Repsol SA|0|28|36.4|100|SAB-ES|Banco de Sabadell SA|0|5|6.5|0|SAN-ES|Banco Santander SA (ES)|0|48|62.4|0|SOL-ES|Melia Hotels International SA|0|25|32.5|100
1685957402|2023-06-05 09:30:02|1685957425|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|61|MSFT-US|Microsoft Corp (All Sessions)|18|10|83|25|DIS-US|Walt Disney Co (All Sessions)|6|27|224.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|28|232.4|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|66.4|0|HD-US|Home Depot Inc (All Sessions)|0|32|265.6|100|KO-US|Coca-Cola Co (All Sessions)|0|21|174.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|166|100
1685957402|2023-06-05 09:30:02|1685957427|US500|US500|10|8.3|OXY-US|Occidental Petroleum Corp|100|33|273.9|92|AAPL-US|Apple Inc (All Sessions)|71|7|58.1|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-19|-157.7|50|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-8.3|67|DIS-US|Walt Disney Co (All Sessions)|4|27|224.1|0|T-US|AT&T Inc (All Sessions)|4|-46|-381.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|28|232.4|100|BA-US|Boeing Co (All Sessions)|0|32|265.6|100|BAC-US|Bank of America Corp (All Sessions)|0|39|323.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0
1685957402|2023-06-05 09:30:02|1685957429|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|47|56|84|33|MSFT-US|Microsoft Corp (All Sessions)|18|56|84|25|AMZN-US|Amazon.com Inc (All Sessions)|12|75|112.5|67|FB-US|Meta Platforms Inc (All Sessions)|12|-3|-4.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|148.5|0|NFLX-US|Netflix Inc (All Sessions)|6|-51|-76.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0
1685957402|2023-06-05 09:30:02|1685957436|SGBC|SGBC|4|3.2|SCI-SG|Sembcorp Industries Ltd|100|93|297.6|21|WIL-SG|Wilmar International Ltd|9|36|115.2|33|SIA-SG|Singapore Airlines Ltd|3|97|310.4|25|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0
1685957402|2023-06-05 09:30:02|1685957445|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|13|37.7|0|SOL-ZA|Sasol Ltd|100|29|84.1|25|GFI-ZA|Gold Fields Ltd|67|-99|-287.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-87|-252.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-168.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|58|168.2|100|MPC-ZA|Mr Price Group Ltd|0|9|26.1|0|MTN-ZA|MTN Group Ltd|0|27|78.3|0|NPN-ZA|Naspers Ltd|0|-2|-5.8|0|TBS-ZA|Tiger Brands Ltd|0|0|0|0
1685957702|2023-06-05 09:35:02|1685957705|DE30|DE30|10|3|HFG-DE|HelloFresh SE|100|-99|-297|100|SIEG-DE|Siemens AG|50|-6|-18|0|DB1-DE|Deutsche Boerse AG|25|-14|-42|100|DTE-DE|Deutsche Telekom AG|25|46|138|0|1COV-DE|Covestro AG|0|-2|-6|100|BAY-DE|Bayer AG|0|-1|-3|100|DHER-DE|Delivery Hero SE|0|-76|-228|0|ENR-DE|Siemens Energy|0|18|54|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|28|84|0|SHL-DE|Siemens Healthineer SA|0|-22|-66|0
1685957702|2023-06-05 09:35:02|1685957707|FR40|FR40|8|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-121.9|33|RENA-FR|Renault SA|100|49|112.7|67|CAP-FR|Cap Gemini SA|0|52|119.6|0|EAD-FR|Airbus Group NV (FR)|0|-5|-11.5|0|FTE-FR|Orange SA|0|-97|-223.1|0|GLE-FR|Societe Generale SA|0|11|25.3|0|OR-FR|L'Oreal SA|0|-12|-27.6|0|PP-FR|Kering|0|-36|-82.8|100
1685957702|2023-06-05 09:35:02|1685957709|FT100|FT100|10|2.8|THGLN-GB|THG Holdings|100|100|280|20|RR-UK|Rolls-Royce Holdings PLC|83|-37|-103.6|46|VOD-UK|Vodafone Group PLC|83|99|277.2|23|LLOY-UK|Lloyds Banking Group PLC|67|1|2.8|73|BARC-UK|Barclays PLC|42|22|61.6|63|AV-UK|Aviva PLC|25|5|14|17|GSK-UK|GlaxoSmithKline PLC|25|35|98|33|BP-UK|BP PLC|8|30|84|50|BT-UK|BT Group PLC|0|70|196|67|CNA-UK|Centrica PLC|0|12|33.6|67
1685957702|2023-06-05 09:35:02|1685957711|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|-94|-131.6|0
1685957702|2023-06-05 09:35:02|1685957713|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|-93|-65.1|0
1685957702|2023-06-05 09:35:02|1685957715|NO25|NO25|1|3.9|FRO-NO|Frontline Ltd (No)|100|-98|-382.2|100
1685957702|2023-06-05 09:35:02|1685957717|SE30|SE30|5|3.6|GETIB-SE|Getinge AB|100|-100|-360|84|SCAB-SE|Svenska Cellulosa AB|1|17|61.2|0|HMB-SE|Hennes & Mauritz AB|0|8|28.8|0|SAND-SE|Sandvik AB|0|34|122.4|0|SWEDA-SE|Swedbank AB|0|36|129.6|0
1685957702|2023-06-05 09:35:02|1685957719|ES35|ES35|8|0.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-27|0|ENG-ES|Enagas SA|18|91|81.9|43|TEF-ES|Telefonica SA|6|69|62.1|33|REE-ES|Red Electrica Corp SA|3|93|83.7|50|SAN-ES|Banco Santander SA (ES)|3|84|75.6|0|REP-ES|Repsol SA|0|33|29.7|100|SAB-ES|Banco de Sabadell SA|0|28|25.2|0|SOL-ES|Melia Hotels International SA|0|54|48.6|100
1685957702|2023-06-05 09:35:02|1685957721|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|55|MSFT-US|Microsoft Corp (All Sessions)|14|10|83|75|DIS-US|Walt Disney Co (All Sessions)|5|27|224.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|28|232.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|66.4|0|HD-US|Home Depot Inc (All Sessions)|0|32|265.6|100|KO-US|Coca-Cola Co (All Sessions)|0|21|174.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|20|166|100|V-US|Visa Inc (All Sessions)|0|8|66.4|100
1685957702|2023-06-05 09:35:02|1685957723|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|57|OXY-US|Occidental Petroleum Corp|100|33|273.9|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-19|-157.7|50|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-8.3|67|DIS-US|Walt Disney Co (All Sessions)|5|27|224.1|0|T-US|AT&T Inc (All Sessions)|5|-46|-381.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|28|232.4|100|BAC-US|Bank of America Corp (All Sessions)|0|39|323.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|0|HD-US|Home Depot Inc (All Sessions)|0|32|265.6|100
1685957702|2023-06-05 09:35:02|1685957726|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|35|56|84|38|MSFT-US|Microsoft Corp (All Sessions)|15|56|84|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|99|148.5|0|AMZN-US|Amazon.com Inc (All Sessions)|10|75|112.5|67|FB-US|Meta Platforms Inc (All Sessions)|10|-3|-4.5|67|NFLX-US|Netflix Inc (All Sessions)|5|-51|-76.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0
1685957702|2023-06-05 09:35:02|1685957734|SGBC|SGBC|4|3.2|SCI-SG|Sembcorp Industries Ltd|100|93|297.6|21|WIL-SG|Wilmar International Ltd|11|36|115.2|33|SIA-SG|Singapore Airlines Ltd|6|97|310.4|25|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0
1685957702|2023-06-05 09:35:02|1685957741|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|14|40.6|0|SOL-ZA|Sasol Ltd|100|22|63.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-83|-240.7|100|GFI-ZA|Gold Fields Ltd|33|-97|-281.3|100|AGL-ZA|Anglo American PLC (SA)|0|-27|-78.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-142.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|65|188.5|100|MPC-ZA|Mr Price Group Ltd|0|9|26.1|0|NPN-ZA|Naspers Ltd|0|-2|-5.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-7|-20.3|0
1685958001|2023-06-05 09:40:01|1685958005|DE30|DE30|10|3.5|HFG-DE|HelloFresh SE|100|-99|-346.5|100|SIEG-DE|Siemens AG|50|-5|-17.5|0|1COV-DE|Covestro AG|0|-3|-10.5|100|BAY-DE|Bayer AG|0|-6|-21|100|DB1-DE|Deutsche Boerse AG|0|-13|-45.5|100|DHER-DE|Delivery Hero SE|0|-69|-241.5|0|DTE-DE|Deutsche Telekom AG|0|41|143.5|0|ENR-DE|Siemens Energy|0|14|49|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|25|87.5|0|SY1-DE|Symrise AG|0|-25|-87.5|0
1685958001|2023-06-05 09:40:01|1685958007|FR40|FR40|6|2.3|RENA-FR|Renault SA|100|44|101.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-55|-126.5|0|EAD-FR|Airbus Group NV (FR)|0|-8|-18.4|0|FTE-FR|Orange SA|0|-99|-227.7|0|OR-FR|L'Oreal SA|0|-12|-27.6|0|PP-FR|Kering|0|-39|-89.7|100
1685958001|2023-06-05 09:40:01|1685958010|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-45|-126|50|THGLN-GB|THG Holdings|91|64|179.2|8|VOD-UK|Vodafone Group PLC|91|99|277.2|15|LLOY-UK|Lloyds Banking Group PLC|73|-1|-2.8|82|BARC-UK|Barclays PLC|45|19|53.2|63|AV-UK|Aviva PLC|27|8|22.4|17|BP-UK|BP PLC|18|34|95.2|40|GSK-UK|GlaxoSmithKline PLC|18|31|86.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-30.8|100|BT-UK|BT Group PLC|0|68|190.4|67
1685958001|2023-06-05 09:40:01|1685958012|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|-95|-133|0
1685958001|2023-06-05 09:40:01|1685958015|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|-100|-70|0
1685958001|2023-06-05 09:40:01|1685958016|NO25|NO25|1|4|FRO-NO|Frontline Ltd (No)|100|-98|-392|100
1685958001|2023-06-05 09:40:01|1685958018|SE30|SE30|2|3.9|ABB-SE|ABB Ltd (SE)|100|22|85.8|0|GETIB-SE|Getinge AB|100|-99|-386.1|0
1685958001|2023-06-05 09:40:01|1685958020|ES35|ES35|10|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-38.4|0|ENG-ES|Enagas SA|18|53|63.6|43|TEF-ES|Telefonica SA|6|70|84|33|REE-ES|Red Electrica Corp SA|3|70|84|50|SAN-ES|Banco Santander SA (ES)|3|67|80.4|0|GRF-ES|Grifols SA|0|36|43.2|100|REP-ES|Repsol SA|0|41|49.2|100|SAB-ES|Banco de Sabadell SA|0|18|21.6|0|SOL-ES|Melia Hotels International SA|0|41|49.2|100|TRE-ES|Tecnicas Reunidas SA|0|-99|-118.8|0
1685958001|2023-06-05 09:40:01|1685958023|WALL|WALL|3|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|37|INTC-US|Intel Corp (All Sessions)|19|31|74.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|232.8|100
1685958001|2023-06-05 09:40:01|1685958025|US500|US500|4|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|37|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-4.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-66|-158.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|97|232.8|100
1685958001|2023-06-05 09:40:01|1685958028|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|56|84|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|99|148.5|0|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|8|56|84|67|AMZN-US|Amazon.com Inc (All Sessions)|4|75|112.5|50|NFLX-US|Netflix Inc (All Sessions)|4|-51|-76.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0
1685958001|2023-06-05 09:40:01|1685958034|SGBC|SGBC|4|3.2|SCI-SG|Sembcorp Industries Ltd|100|93|297.6|21|WIL-SG|Wilmar International Ltd|11|36|115.2|33|SIA-SG|Singapore Airlines Ltd|3|97|310.4|33|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0
1685958001|2023-06-05 09:40:01|1685958042|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|21|56.7|0|SOL-ZA|Sasol Ltd|60|19|51.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-87|-234.9|100|NPN-ZA|Naspers Ltd|20|-13|-35.1|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-91.8|100|GFI-ZA|Gold Fields Ltd|0|-100|-270|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-148.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|71|191.7|100|MPC-ZA|Mr Price Group Ltd|0|9|24.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-51|-137.7|100
1685958302|2023-06-05 09:45:02|1685958306|DE30|DE30|10|3.5|HFG-DE|HelloFresh SE|100|-97|-339.5|100|SIEG-DE|Siemens AG|50|-3|-10.5|0|DTE-DE|Deutsche Telekom AG|25|46|161|50|1COV-DE|Covestro AG|0|1|3.5|100|BAY-DE|Bayer AG|0|-5|-17.5|100|DB1-DE|Deutsche Boerse AG|0|-10|-35|100|DHER-DE|Delivery Hero SE|0|-73|-255.5|0|ENR-DE|Siemens Energy|0|14|49|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|91|0|SY1-DE|Symrise AG|0|-20|-70|0
1685958302|2023-06-05 09:45:02|1685958308|FR40|FR40|7|2.2|RENA-FR|Renault SA|100|36|79.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-59|-129.8|0|EAD-FR|Airbus Group NV (FR)|0|-7|-15.4|0|FTE-FR|Orange SA|0|-100|-220|0|GSZ-FR|ENGIE SA|0|-10|-22|100|OR-FR|L'Oreal SA|0|-12|-26.4|0|PP-FR|Kering|0|-37|-81.4|100
1685958302|2023-06-05 09:45:02|1685958310|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-53|-143.1|42|VOD-UK|Vodafone Group PLC|71|100|270|21|LLOY-UK|Lloyds Banking Group PLC|59|-3|-8.1|75|THGLN-GB|THG Holdings|59|66|178.2|8|BARC-UK|Barclays PLC|35|21|56.7|50|AV-UK|Aviva PLC|24|6|16.2|17|BP-UK|BP PLC|24|33|89.1|33|GSK-UK|GlaxoSmithKline PLC|18|34|91.8|40|BT-UK|BT Group PLC|6|70|189|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-24.3|100
1685958302|2023-06-05 09:45:02|1685958311|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|-98|-156.8|0
1685958302|2023-06-05 09:45:02|1685958314|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|-90|-63|0
1685958302|2023-06-05 09:45:02|1685958318|SE30|SE30|5|3.7|GETIB-SE|Getinge AB|100|-99|-366.3|83|SCAB-SE|Svenska Cellulosa AB|1|19|70.3|0|HMB-SE|Hennes & Mauritz AB|0|1|3.7|0|SAND-SE|Sandvik AB|0|41|151.7|0|SWEDA-SE|Swedbank AB|0|31|114.7|0
1685958302|2023-06-05 09:45:02|1685958320|ES35|ES35|10|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-33|0|ENG-ES|Enagas SA|15|51|76.5|33|GRF-ES|Grifols SA|15|32|48|50|SAN-ES|Banco Santander SA (ES)|6|63|94.5|0|TEF-ES|Telefonica SA|6|49|73.5|33|REE-ES|Red Electrica Corp SA|3|61|91.5|50|REP-ES|Repsol SA|0|35|52.5|100|SAB-ES|Banco de Sabadell SA|0|14|21|0|SOL-ES|Melia Hotels International SA|0|33|49.5|100|TRE-ES|Tecnicas Reunidas SA|0|-97|-145.5|0
1685958302|2023-06-05 09:45:02|1685958323|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|57|XOM-US|Exxon Mobil Corp (All Sessions)|14|86|232.2|75|MSFT-US|Microsoft Corp (All Sessions)|9|31|83.7|67|DIS-US|Walt Disney Co (All Sessions)|5|84|226.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|70.2|0|HD-US|Home Depot Inc (All Sessions)|0|97|261.9|100|KO-US|Coca-Cola Co (All Sessions)|0|65|175.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|63|170.1|100|V-US|Visa Inc (All Sessions)|0|25|67.5|100
1685958302|2023-06-05 09:45:02|1685958325|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-42|-159.6|50|T-US|AT&T Inc (All Sessions)|18|-100|-380|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|61|231.8|75|DIS-US|Walt Disney Co (All Sessions)|5|60|228|0|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-3.8|100|HD-US|Home Depot Inc (All Sessions)|0|69|262.2|100|KO-US|Coca-Cola Co (All Sessions)|0|46|174.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|167.2|100|V-US|Visa Inc (All Sessions)|0|18|68.4|100
1685958302|2023-06-05 09:45:02|1685958327|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|56|84|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|148.5|0|MSFT-US|Microsoft Corp (All Sessions)|9|56|84|67|AMZN-US|Amazon.com Inc (All Sessions)|5|75|112.5|50|FB-US|Meta Platforms Inc (All Sessions)|5|-3|-4.5|100|NFLX-US|Netflix Inc (All Sessions)|5|-51|-76.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0
1685958302|2023-06-05 09:45:02|1685958334|SGBC|SGBC|4|3.2|SCI-SG|Sembcorp Industries Ltd|100|93|297.6|21|WIL-SG|Wilmar International Ltd|11|36|115.2|33|SIA-SG|Singapore Airlines Ltd|3|97|310.4|33|DBS-SG|DBS Group Holdings Ltd|0|56|179.2|0
1685958302|2023-06-05 09:45:02|1685958343|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|35|84|0|SOL-ZA|Sasol Ltd|50|40|96|25|NPN-ZA|Naspers Ltd|17|-15|-36|0|AGL-ZA|Anglo American PLC (SA)|0|-39|-93.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-237.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-122.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|82|196.8|100|MPC-ZA|Mr Price Group Ltd|0|25|60|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-63|-151.2|100|WHL-ZA|Woolworths Holdings Ltd|0|8|19.2|0
1685958602|2023-06-05 09:50:02|1685958606|DE30|DE30|10|2.9|HFG-DE|HelloFresh SE|100|-97|-281.3|100|DTE-DE|Deutsche Telekom AG|20|62|179.8|50|1COV-DE|Covestro AG|0|3|8.7|100|BAY-DE|Bayer AG|0|0|0|100|DB1-DE|Deutsche Boerse AG|0|-9|-26.1|100|DHER-DE|Delivery Hero SE|0|-84|-243.6|0|ENR-DE|Siemens Energy|0|20|58|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|32|92.8|0|SIEG-DE|Siemens AG|0|0|0|0|SY1-DE|Symrise AG|0|-21|-60.9|0
1685958602|2023-06-05 09:50:02|1685958608|FR40|FR40|8|2.2|RENA-FR|Renault SA|100|34|74.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-55|-121|0|EAD-FR|Airbus Group NV (FR)|0|-2|-4.4|0|FTE-FR|Orange SA|0|-100|-220|0|GLE-FR|Societe Generale SA|0|18|39.6|0|GSZ-FR|ENGIE SA|0|-6|-13.2|100|OR-FR|L'Oreal SA|0|-9|-19.8|0|PP-FR|Kering|0|-30|-66|100
1685958602|2023-06-05 09:50:02|1685958610|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|-48|-134.4|42|VOD-UK|Vodafone Group PLC|76|99|277.2|20|LLOY-UK|Lloyds Banking Group PLC|65|0|0|77|THGLN-GB|THG Holdings|59|61|170.8|8|AV-UK|Aviva PLC|24|8|22.4|17|BARC-UK|Barclays PLC|18|23|64.4|60|BP-UK|BP PLC|18|34|95.2|40|GSK-UK|GlaxoSmithKline PLC|18|35|98|40|BT-UK|BT Group PLC|6|69|193.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-5.6|100
1685958602|2023-06-05 09:50:02|1685958612|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|-97|-135.8|0
1685958602|2023-06-05 09:50:02|1685958615|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|-95|-57|0
1685958602|2023-06-05 09:50:02|1685958619|SE30|SE30|5|3.6|GETIB-SE|Getinge AB|100|-100|-360|86|SCAB-SE|Svenska Cellulosa AB|2|20|72|0|HMB-SE|Hennes & Mauritz AB|0|2|7.2|0|SAND-SE|Sandvik AB|0|42|151.2|0|SWEDA-SE|Swedbank AB|0|34|122.4|0
1685958602|2023-06-05 09:50:02|1685958621|ES35|ES35|9|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-11.2|0|GRF-ES|Grifols SA|15|37|51.8|50|SAN-ES|Banco Santander SA (ES)|9|76|106.4|25|TEF-ES|Telefonica SA|6|57|79.8|33|REE-ES|Red Electrica Corp SA|3|74|103.6|50|REP-ES|Repsol SA|0|51|71.4|100|SAB-ES|Banco de Sabadell SA|0|38|53.2|0|SOL-ES|Melia Hotels International SA|0|41|57.4|100|TRE-ES|Tecnicas Reunidas SA|0|-94|-131.6|0
1685958602|2023-06-05 09:50:02|1685958624|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|61|XOM-US|Exxon Mobil Corp (All Sessions)|14|86|232.2|75|MSFT-US|Microsoft Corp (All Sessions)|9|31|83.7|67|DIS-US|Walt Disney Co (All Sessions)|5|84|226.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|70.2|0|HD-US|Home Depot Inc (All Sessions)|0|97|261.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|63|170.1|100|V-US|Visa Inc (All Sessions)|0|25|67.5|100
1685958602|2023-06-05 09:50:02|1685958626|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-42|-159.6|20|T-US|AT&T Inc (All Sessions)|18|-100|-380|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|61|231.8|75|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-3.8|67|DIS-US|Walt Disney Co (All Sessions)|5|60|228|0|BAC-US|Bank of America Corp (All Sessions)|0|85|323|0|HD-US|Home Depot Inc (All Sessions)|0|69|262.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|167.2|100|V-US|Visa Inc (All Sessions)|0|18|68.4|100
1685958602|2023-06-05 09:50:02|1685958628|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|14|56|84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|148.5|0|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|9|56|84|67|AMZN-US|Amazon.com Inc (All Sessions)|5|75|112.5|50|NFLX-US|Netflix Inc (All Sessions)|5|-51|-76.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0
1685958602|2023-06-05 09:50:02|1685958635|SGBC|SGBC|3|3|SCI-SG|Sembcorp Industries Ltd|100|100|300|21|WIL-SG|Wilmar International Ltd|11|39|117|33|DBS-SG|DBS Group Holdings Ltd|0|60|180|0
1685958602|2023-06-05 09:50:02|1685958642|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|40|100|0|SOL-ZA|Sasol Ltd|25|40|100|33|AGL-ZA|Anglo American PLC (SA)|0|-33|-82.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-250|100|GRT-ZA|Growthpoint Properties Ltd|0|-13|-32.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|78|195|100|MPC-ZA|Mr Price Group Ltd|0|24|60|0|NPN-ZA|Naspers Ltd|0|-14|-35|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-56|-140|100|WHL-ZA|Woolworths Holdings Ltd|0|6|15|0
1685958902|2023-06-05 09:55:02|1685958905|DE30|DE30|10|2.5|HFG-DE|HelloFresh SE|100|-97|-242.5|100|DTE-DE|Deutsche Telekom AG|25|72|180|50|1COV-DE|Covestro AG|0|11|27.5|100|BAY-DE|Bayer AG|0|-2|-5|100|DB1-DE|Deutsche Boerse AG|0|-12|-30|100|DHER-DE|Delivery Hero SE|0|-92|-230|0|ENR-DE|Siemens Energy|0|21|52.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|34|85|0|SIEG-DE|Siemens AG|0|-2|-5|0|SY1-DE|Symrise AG|0|-23|-57.5|0
1685958902|2023-06-05 09:55:02|1685958907|FR40|FR40|8|2.1|RENA-FR|Renault SA|100|35|73.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-64|-134.4|0|EAD-FR|Airbus Group NV (FR)|0|-2|-4.2|0|FTE-FR|Orange SA|0|-100|-210|0|GLE-FR|Societe Generale SA|0|14|29.4|0|GSZ-FR|ENGIE SA|0|-8|-16.8|100|OR-FR|L'Oreal SA|0|-9|-18.9|0|PP-FR|Kering|0|-35|-73.5|100
1685958902|2023-06-05 09:55:02|1685958909|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-48|-144|39|VOD-UK|Vodafone Group PLC|94|98|294|24|LLOY-UK|Lloyds Banking Group PLC|88|-3|-9|69|AV-UK|Aviva PLC|25|5|15|17|BP-UK|BP PLC|19|28|84|40|BT-UK|BT Group PLC|19|64|192|80|THGLN-GB|THG Holdings|19|57|171|20|BARC-UK|Barclays PLC|13|17|51|50|GSK-UK|GlaxoSmithKline PLC|13|31|93|25|AHT-UK|Ashtead Group PLC|0|21|63|100
1685958902|2023-06-05 09:55:02|1685958911|DETE30|DETE30|1|1.2|S92-DE|SMA Solar Technology AG|100|-93|-111.6|0
1685958902|2023-06-05 09:55:02|1685958913|CHBC|CHBC|2|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|0|NESN-CH|Nestle SA|100|-26|-67.6|0
1685958902|2023-06-05 09:55:02|1685958918|SE30|SE30|5|3.1|GETIB-SE|Getinge AB|100|-100|-310|85|SCAB-SE|Svenska Cellulosa AB|2|19|58.9|0|HMB-SE|Hennes & Mauritz AB|0|9|27.9|0|SAND-SE|Sandvik AB|0|48|148.8|0|SWEDA-SE|Swedbank AB|0|33|102.3|0
1685958902|2023-06-05 09:55:02|1685958920|ES35|ES35|9|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-16|0|GRF-ES|Grifols SA|15|33|52.8|50|SAN-ES|Banco Santander SA (ES)|12|66|105.6|20|REE-ES|Red Electrica Corp SA|3|66|105.6|50|REP-ES|Repsol SA|0|31|49.6|100|SAB-ES|Banco de Sabadell SA|0|33|52.8|0|SOL-ES|Melia Hotels International SA|0|38|60.8|100|TEF-ES|Telefonica SA|0|61|97.6|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-160|0
1685958902|2023-06-05 09:55:02|1685958922|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|65|MSFT-US|Microsoft Corp (All Sessions)|8|31|83.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|86|232.2|67|DIS-US|Walt Disney Co (All Sessions)|4|84|226.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|70.2|0|HD-US|Home Depot Inc (All Sessions)|0|97|261.9|100|PG-US|Procter & Gamble Co (All Sessions)|0|63|170.1|100|V-US|Visa Inc (All Sessions)|0|25|67.5|100
1685958902|2023-06-05 09:55:02|1685958925|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|65|T-US|AT&T Inc (All Sessions)|16|-100|-380|100|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-3.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|61|231.8|67|DIS-US|Walt Disney Co (All Sessions)|4|60|228|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-159.6|0|BAC-US|Bank of America Corp (All Sessions)|0|85|323|0|HD-US|Home Depot Inc (All Sessions)|0|69|262.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|44|167.2|100|V-US|Visa Inc (All Sessions)|0|18|68.4|100
1685958902|2023-06-05 09:55:02|1685958928|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|65|AMZN-US|Amazon.com Inc (All Sessions)|12|75|112.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|56|84|50|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|8|56|84|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|148.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685958902|2023-06-05 09:55:02|1685958935|SGBC|SGBC|1|3|SCI-SG|Sembcorp Industries Ltd|100|100|300|21
1685958902|2023-06-05 09:55:02|1685958944|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|36|90|0|SOL-ZA|Sasol Ltd|25|41|102.5|33|AGL-ZA|Anglo American PLC (SA)|0|-40|-100|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-242.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-7|-17.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|79|197.5|100|MPC-ZA|Mr Price Group Ltd|0|32|80|0|NPN-ZA|Naspers Ltd|0|-15|-37.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-59|-147.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-30|-75|100
1685959203|2023-06-05 10:00:03|1685959207|DE30|DE30|5|2.5|BAY-DE|Bayer AG|100|-3|-7.5|0|DHER-DE|Delivery Hero SE|0|-97|-242.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|45|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|125|100|SIEG-DE|Siemens AG|0|-8|-20|100
1685959203|2023-06-05 10:00:03|1685959209|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-59|-129.8|33|RENA-FR|Renault SA|50|36|79.2|50|EAD-FR|Airbus Group NV (FR)|0|-1|-2.2|0|FTE-FR|Orange SA|0|-97|-213.4|0|GLE-FR|Societe Generale SA|0|13|28.6|0|GSZ-FR|ENGIE SA|0|-10|-22|100|OR-FR|L'Oreal SA|0|-10|-22|0
1685959203|2023-06-05 10:00:03|1685959211|FT100|FT100|10|3|RR-UK|Rolls-Royce Holdings PLC|100|-48|-144|31|LLOY-UK|Lloyds Banking Group PLC|86|-5|-15|79|VOD-UK|Vodafone Group PLC|86|98|294|29|AV-UK|Aviva PLC|21|0|0|20|BP-UK|BP PLC|21|29|87|40|BT-UK|BT Group PLC|21|66|198|80|GSK-UK|GlaxoSmithKline PLC|21|33|99|40|THGLN-GB|THG Holdings|21|57|171|20|BARC-UK|Barclays PLC|14|17|51|50|AHT-UK|Ashtead Group PLC|0|21|63|100
1685959203|2023-06-05 10:00:03|1685959215|DETE30|DETE30|1|1.7|S92-DE|SMA Solar Technology AG|100|-97|-164.9|0
1685959203|2023-06-05 10:00:03|1685959217|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|0|NESN-CH|Nestle SA|100|-28|-70|0
1685959203|2023-06-05 10:00:03|1685959226|SE30|SE30|5|3.3|GETIB-SE|Getinge AB|100|-99|-326.7|85|SCAB-SE|Svenska Cellulosa AB|2|26|85.8|0|HMB-SE|Hennes & Mauritz AB|0|7|23.1|0|SAND-SE|Sandvik AB|0|44|145.2|0|SWEDA-SE|Swedbank AB|0|32|105.6|0
1685959203|2023-06-05 10:00:03|1685959228|ES35|ES35|8|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-16|0|GRF-ES|Grifols SA|15|19|30.4|50|SAN-ES|Banco Santander SA (ES)|9|66|105.6|25|REE-ES|Red Electrica Corp SA|3|66|105.6|50|REP-ES|Repsol SA|0|27|43.2|100|SAB-ES|Banco de Sabadell SA|0|48|76.8|0|TEF-ES|Telefonica SA|0|54|86.4|100|TRE-ES|Tecnicas Reunidas SA|0|-95|-152|0
1685959203|2023-06-05 10:00:03|1685959231|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|59|MSFT-US|Microsoft Corp (All Sessions)|7|31|83.7|100|DIS-US|Walt Disney Co (All Sessions)|4|84|226.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|86|232.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|70.2|0|CVX-US|Chevron Corp (All Sessions)|0|99|267.3|0|INTC-US|Intel Corp (All Sessions)|0|27|72.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|63|170.1|100|V-US|Visa Inc (All Sessions)|0|25|67.5|100
1685959203|2023-06-05 10:00:03|1685959233|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|59|T-US|AT&T Inc (All Sessions)|14|-100|-380|100|BAC-US|Bank of America Corp (All Sessions)|11|85|323|25|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-3.8|67|DIS-US|Walt Disney Co (All Sessions)|4|60|228|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|61|231.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-159.6|0|CVX-US|Chevron Corp (All Sessions)|0|70|266|0|PG-US|Procter & Gamble Co (All Sessions)|0|44|167.2|100|V-US|Visa Inc (All Sessions)|0|18|68.4|100
1685959203|2023-06-05 10:00:03|1685959236|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|59|GOOGL-US|Alphabet Inc - A (All Sessions)|11|56|84|50|AMZN-US|Amazon.com Inc (All Sessions)|7|75|112.5|0|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|7|56|84|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|148.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|0|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685959203|2023-06-05 10:00:03|1685959256|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|38|98.8|0|NPN-ZA|Naspers Ltd|13|-17|-44.2|50|AGL-ZA|Anglo American PLC (SA)|0|-41|-106.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-252.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-7|-18.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|69|179.4|100|MPC-ZA|Mr Price Group Ltd|0|33|85.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-55|-143|100|SHP-ZA|Shoprite Holdings Ltd|0|-29|-75.4|100|SOL-ZA|Sasol Ltd|0|38|98.8|100
1685959502|2023-06-05 10:05:02|1685959505|DE30|DE30|8|2.4|HFG-DE|HelloFresh SE|100|-85|-204|100|DTE-DE|Deutsche Telekom AG|25|90|216|50|SIEG-DE|Siemens AG|25|-8|-19.2|0|1COV-DE|Covestro AG|0|13|31.2|100|DHER-DE|Delivery Hero SE|0|-97|-232.8|0|ENR-DE|Siemens Energy|0|10|24|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|52.8|0|SY1-DE|Symrise AG|0|-25|-60|0
1685959502|2023-06-05 10:05:02|1685959507|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-126|33|RENA-FR|Renault SA|50|57|119.7|50|EAD-FR|Airbus Group NV (FR)|0|5|10.5|0|FTE-FR|Orange SA|0|-97|-203.7|0|GLE-FR|Societe Generale SA|0|25|52.5|0|GSZ-FR|ENGIE SA|0|-7|-14.7|100|OR-FR|L'Oreal SA|0|-9|-18.9|0
1685959502|2023-06-05 10:05:02|1685959509|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-2|-6.2|80|RR-UK|Rolls-Royce Holdings PLC|100|-45|-139.5|33|VOD-UK|Vodafone Group PLC|92|100|310|29|AV-UK|Aviva PLC|17|2|6.2|20|BP-UK|BP PLC|17|33|102.3|40|BT-UK|BT Group PLC|17|69|213.9|80|GSK-UK|GlaxoSmithKline PLC|17|34|105.4|40|BARC-UK|Barclays PLC|8|20|62|50|THGLN-GB|THG Holdings|8|55|170.5|50|GLEN-UK|Glencore PLC (LSE)|0|14|43.4|33
1685959502|2023-06-05 10:05:02|1685959511|DETE30|DETE30|1|1.4|S92-DE|SMA Solar Technology AG|100|-99|-138.6|0
1685959502|2023-06-05 10:05:02|1685959514|CHBC|CHBC|2|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|0|NESN-CH|Nestle SA|100|-26|-65|0
1685959502|2023-06-05 10:05:02|1685959516|NO25|NO25|1|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-227.7|0
1685959502|2023-06-05 10:05:02|1685959517|SE30|SE30|4|3.2|GETIB-SE|Getinge AB|100|-100|-320|89|SCAB-SE|Svenska Cellulosa AB|2|30|96|0|SAND-SE|Sandvik AB|0|45|144|0|SWEDA-SE|Swedbank AB|0|35|112|0
1685959502|2023-06-05 10:05:02|1685959519|ES35|ES35|8|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-3|-4.8|0|GRF-ES|Grifols SA|15|31|49.6|50|SAN-ES|Banco Santander SA (ES)|9|75|120|25|REE-ES|Red Electrica Corp SA|3|68|108.8|50|REP-ES|Repsol SA|0|40|64|100|SAB-ES|Banco de Sabadell SA|0|64|102.4|0|TEF-ES|Telefonica SA|0|60|96|100|TRE-ES|Tecnicas Reunidas SA|0|-100|-160|0
1685959502|2023-06-05 10:05:02|1685959521|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|56|MSFT-US|Microsoft Corp (All Sessions)|8|31|83.7|100|DIS-US|Walt Disney Co (All Sessions)|4|84|226.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|86|232.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|70.2|0|CVX-US|Chevron Corp (All Sessions)|0|99|267.3|0|INTC-US|Intel Corp (All Sessions)|0|27|72.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|63|170.1|100|V-US|Visa Inc (All Sessions)|0|25|67.5|100
1685959502|2023-06-05 10:05:02|1685959524|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|56|T-US|AT&T Inc (All Sessions)|15|-100|-380|100|BAC-US|Bank of America Corp (All Sessions)|12|85|323|25|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-3.8|33|DIS-US|Walt Disney Co (All Sessions)|4|60|228|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|61|231.8|50|BA-US|Boeing Co (All Sessions)|0|70|266|0|CVX-US|Chevron Corp (All Sessions)|0|70|266|0|PG-US|Procter & Gamble Co (All Sessions)|0|44|167.2|100|V-US|Visa Inc (All Sessions)|0|18|68.4|100
1685959502|2023-06-05 10:05:02|1685959526|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|56|AMZN-US|Amazon.com Inc (All Sessions)|8|75|112.5|0|FB-US|Meta Platforms Inc (All Sessions)|8|-3|-4.5|33|MSFT-US|Microsoft Corp (All Sessions)|8|56|84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|56|84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|99|148.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|0|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685959502|2023-06-05 10:05:02|1685959539|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-225.4|17|FSR-ZA|FirstRand Ltd|100|42|96.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-53|-121.9|100|NPN-ZA|Naspers Ltd|20|-15|-34.5|50|AGL-ZA|Anglo American PLC (SA)|0|-34|-78.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-9|-20.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|73|167.9|100|MPC-ZA|Mr Price Group Ltd|0|37|85.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-138|100|SHP-ZA|Shoprite Holdings Ltd|0|-26|-59.8|100
1685959802|2023-06-05 10:10:02|1685959806|DE30|DE30|7|2.4|HFG-DE|HelloFresh SE|100|-71|-170.4|100|DTE-DE|Deutsche Telekom AG|25|78|187.2|50|SIEG-DE|Siemens AG|25|-11|-26.4|0|DHER-DE|Delivery Hero SE|0|-97|-232.8|0|ENR-DE|Siemens Energy|0|3|7.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|57.6|0|SY1-DE|Symrise AG|0|-25|-60|0
1685959802|2023-06-05 10:10:02|1685959808|FR40|FR40|7|2.1|RENA-FR|Renault SA|100|58|121.8|50|EAD-FR|Airbus Group NV (FR)|0|-1|-2.1|0|FTE-FR|Orange SA|0|-97|-203.7|0|GLE-FR|Societe Generale SA|0|24|50.4|0|GSZ-FR|ENGIE SA|0|-5|-10.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-60|-126|100|OR-FR|L'Oreal SA|0|-9|-18.9|0
1685959802|2023-06-05 10:10:02|1685959810|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|98|303.8|25|LLOY-UK|Lloyds Banking Group PLC|85|-3|-9.3|79|RR-UK|Rolls-Royce Holdings PLC|54|-42|-130.2|50|AV-UK|Aviva PLC|15|2|6.2|20|BP-UK|BP PLC|15|31|96.1|40|GSK-UK|GlaxoSmithKline PLC|15|34|105.4|40|BARC-UK|Barclays PLC|8|18|55.8|50|BT-UK|BT Group PLC|8|69|213.9|100|THGLN-GB|THG Holdings|8|66|204.6|50|GLEN-UK|Glencore PLC (LSE)|0|10|31|33
1685959802|2023-06-05 10:10:02|1685959812|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-100|-210|0
1685959802|2023-06-05 10:10:02|1685959814|CHBC|CHBC|2|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|100|240|0|NESN-CH|Nestle SA|100|-26|-62.4|0
1685959802|2023-06-05 10:10:02|1685959816|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|-97|-232.8|0
1685959802|2023-06-05 10:10:02|1685959818|SE30|SE30|4|3|GETIB-SE|Getinge AB|100|-98|-294|89|SCAB-SE|Svenska Cellulosa AB|2|35|105|0|SAND-SE|Sandvik AB|0|47|141|0|SWEDA-SE|Swedbank AB|0|37|111|0
1685959802|2023-06-05 10:10:02|1685959820|ES35|ES35|6|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-3|-4.8|0|GRF-ES|Grifols SA|16|34|54.4|50|SAN-ES|Banco Santander SA (ES)|16|69|110.4|33|REE-ES|Red Electrica Corp SA|3|70|112|50|SAB-ES|Banco de Sabadell SA|3|71|113.6|0|TRE-ES|Tecnicas Reunidas SA|0|-98|-156.8|0
1685959802|2023-06-05 10:10:02|1685959822|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|53|MSFT-US|Microsoft Corp (All Sessions)|6|31|83.7|100|DIS-US|Walt Disney Co (All Sessions)|3|84|226.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|86|232.2|50|BA-US|Boeing Co (All Sessions)|0|99|267.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|70.2|0|CVX-US|Chevron Corp (All Sessions)|0|99|267.3|0|INTC-US|Intel Corp (All Sessions)|0|27|72.9|0|V-US|Visa Inc (All Sessions)|0|25|67.5|100
1685959802|2023-06-05 10:10:02|1685959825|US500|US500|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|53|T-US|AT&T Inc (All Sessions)|13|-100|-380|100|BAC-US|Bank of America Corp (All Sessions)|10|85|323|25|DIS-US|Walt Disney Co (All Sessions)|3|60|228|0|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-3.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|61|231.8|50|BA-US|Boeing Co (All Sessions)|0|70|266|0|CVX-US|Chevron Corp (All Sessions)|0|70|266|0|V-US|Visa Inc (All Sessions)|0|18|68.4|100
1685959802|2023-06-05 10:10:02|1685959827|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|53|AMZN-US|Amazon.com Inc (All Sessions)|6|75|112.5|0|MSFT-US|Microsoft Corp (All Sessions)|6|56|84|100|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-4.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|0|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|148.5|0
1685959802|2023-06-05 10:10:02|1685959840|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-242.5|17|FSR-ZA|FirstRand Ltd|100|39|97.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-40|-100|100|NPN-ZA|Naspers Ltd|20|-14|-35|50|AGL-ZA|Anglo American PLC (SA)|0|-32|-80|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-7.5|100|MPC-ZA|Mr Price Group Ltd|0|38|95|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-130|100|SHP-ZA|Shoprite Holdings Ltd|0|-22|-55|100|SOL-ZA|Sasol Ltd|0|50|125|100
1685960102|2023-06-05 10:15:02|1685960106|DE30|DE30|7|2.4|ENR-DE|Siemens Energy|100|5|12|0|HFG-DE|HelloFresh SE|100|-65|-156|100|DTE-DE|Deutsche Telekom AG|33|73|175.2|50|SIEG-DE|Siemens AG|33|-8|-19.2|0|DHER-DE|Delivery Hero SE|0|-97|-232.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|52.8|0|SY1-DE|Symrise AG|0|-25|-60|0
1685960102|2023-06-05 10:15:02|1685960111|FR40|FR40|7|2|RENA-FR|Renault SA|100|58|116|50|EAD-FR|Airbus Group NV (FR)|0|-1|-2|0|FTE-FR|Orange SA|0|-100|-200|0|GLE-FR|Societe Generale SA|0|22|44|0|GSZ-FR|ENGIE SA|0|-9|-18|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-130|100|OR-FR|L'Oreal SA|0|-10|-20|0
1685960102|2023-06-05 10:15:02|1685960113|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.3|64|VOD-UK|Vodafone Group PLC|100|99|326.7|14|RR-UK|Rolls-Royce Holdings PLC|64|-40|-132|50|AV-UK|Aviva PLC|9|-3|-9.9|0|BARC-UK|Barclays PLC|9|17|56.1|50|BP-UK|BP PLC|9|26|85.8|25|BT-UK|BT Group PLC|9|72|237.6|100|GLEN-UK|Glencore PLC (LSE)|9|11|36.3|25|THGLN-GB|THG Holdings|9|62|204.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|13.2|100
1685960102|2023-06-05 10:15:02|1685960115|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-100|-210|0
1685960102|2023-06-05 10:15:02|1685960118|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|0
1685960102|2023-06-05 10:15:02|1685960120|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-99|-247.5|0
1685960102|2023-06-05 10:15:02|1685960122|SE30|SE30|4|3|GETIB-SE|Getinge AB|100|-99|-297|17|SCAB-SE|Svenska Cellulosa AB|20|35|105|0|SAND-SE|Sandvik AB|0|49|147|0|SWEDA-SE|Swedbank AB|0|36|108|0
1685960102|2023-06-05 10:15:02|1685960124|ES35|ES35|6|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|6|GRF-ES|Grifols SA|15|33|49.5|50|SAN-ES|Banco Santander SA (ES)|15|74|111|33|REE-ES|Red Electrica Corp SA|3|75|112.5|50|SAB-ES|Banco de Sabadell SA|3|72|108|0|TRE-ES|Tecnicas Reunidas SA|0|-97|-145.5|0
1685960102|2023-06-05 10:15:02|1685960126|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|50|MSFT-US|Microsoft Corp (All Sessions)|10|31|83.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|86|232.2|25|BA-US|Boeing Co (All Sessions)|0|99|267.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|70.2|0|CVX-US|Chevron Corp (All Sessions)|0|99|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|84|226.8|0|HD-US|Home Depot Inc (All Sessions)|0|97|261.9|100|INTC-US|Intel Corp (All Sessions)|0|27|72.9|0|V-US|Visa Inc (All Sessions)|0|25|67.5|100
1685960102|2023-06-05 10:15:02|1685960128|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|50|T-US|AT&T Inc (All Sessions)|14|-100|-380|100|BAC-US|Bank of America Corp (All Sessions)|10|85|323|25|XOM-US|Exxon Mobil Corp (All Sessions)|10|61|231.8|25|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-3.8|0|BA-US|Boeing Co (All Sessions)|0|70|266|0|CVX-US|Chevron Corp (All Sessions)|0|70|266|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|0|HD-US|Home Depot Inc (All Sessions)|0|69|262.2|100|V-US|Visa Inc (All Sessions)|0|18|68.4|100
1685960102|2023-06-05 10:15:02|1685960130|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|50|MSFT-US|Microsoft Corp (All Sessions)|10|56|84|100|AMZN-US|Amazon.com Inc (All Sessions)|7|75|112.5|0|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-4.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|0|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|148.5|0
1685960102|2023-06-05 10:15:02|1685960146|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-252.2|17|FSR-ZA|FirstRand Ltd|100|39|101.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-28|-72.8|100|NPN-ZA|Naspers Ltd|20|-18|-46.8|50|AGL-ZA|Anglo American PLC (SA)|0|-31|-80.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-7.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-54|-140.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-54.6|100|TBS-ZA|Tiger Brands Ltd|0|6|15.6|100|WHL-ZA|Woolworths Holdings Ltd|0|13|33.8|0
1685960402|2023-06-05 10:20:02|1685960407|DE30|DE30|7|2.3|DTE-DE|Deutsche Telekom AG|100|84|193.2|67|ENR-DE|Siemens Energy|100|9|20.7|0|HFG-DE|HelloFresh SE|50|-83|-190.9|100|SIEG-DE|Siemens AG|50|-6|-13.8|0|DHER-DE|Delivery Hero SE|0|-96|-220.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|52.9|0|SY1-DE|Symrise AG|0|-21|-48.3|0
1685960402|2023-06-05 10:20:02|1685960409|FR40|FR40|6|1.9|EAD-FR|Airbus Group NV (FR)|100|-3|-5.7|0|FTE-FR|Orange SA|100|-96|-182.4|0|GLE-FR|Societe Generale SA|100|27|51.3|0|GSZ-FR|ENGIE SA|100|-9|-17.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-70|-133|100|OR-FR|L'Oreal SA|100|-14|-26.6|0
1685960402|2023-06-05 10:20:02|1685960411|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|8|25.6|64|VOD-UK|Vodafone Group PLC|100|99|316.8|14|RR-UK|Rolls-Royce Holdings PLC|64|-43|-137.6|50|AV-UK|Aviva PLC|9|0|0|0|BARC-UK|Barclays PLC|9|17|54.4|50|BP-UK|BP PLC|9|25|80|25|BT-UK|BT Group PLC|9|76|243.2|100|GLEN-UK|Glencore PLC (LSE)|9|8|25.6|25|THGLN-GB|THG Holdings|9|61|195.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-6.4|100
1685960402|2023-06-05 10:20:02|1685960413|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-96|-201.6|0
1685960402|2023-06-05 10:20:02|1685960415|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|0
1685960402|2023-06-05 10:20:02|1685960418|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-96|-240|0
1685960402|2023-06-05 10:20:02|1685960420|SE30|SE30|4|3.1|GETIB-SE|Getinge AB|100|-98|-303.8|0|SCAB-SE|Svenska Cellulosa AB|50|34|105.4|0|SAND-SE|Sandvik AB|0|45|139.5|0|SWEDA-SE|Swedbank AB|0|34|105.4|0
1685960402|2023-06-05 10:20:02|1685960422|ES35|ES35|6|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-9|-13.5|6|GRF-ES|Grifols SA|15|32|48|50|SAN-ES|Banco Santander SA (ES)|15|74|111|33|REE-ES|Red Electrica Corp SA|3|71|106.5|50|SAB-ES|Banco de Sabadell SA|3|85|127.5|0|TRE-ES|Tecnicas Reunidas SA|0|-97|-145.5|0
1685960402|2023-06-05 10:20:02|1685960425|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|27|229.5|17|MSFT-US|Microsoft Corp (All Sessions)|10|10|85|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|68|0|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|INTC-US|Intel Corp (All Sessions)|0|9|76.5|0|MMM-US|3M Co (All Sessions)|0|99|841.5|100|V-US|Visa Inc (All Sessions)|0|8|68|100
1685960402|2023-06-05 10:20:02|1685960428|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|27|229.5|17|T-US|AT&T Inc (All Sessions)|14|-45|-382.5|100|BAC-US|Bank of America Corp (All Sessions)|10|38|323|25|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-8.5|0|BA-US|Boeing Co (All Sessions)|0|31|263.5|0|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|100|V-US|Visa Inc (All Sessions)|0|8|68|100
1685960402|2023-06-05 10:20:02|1685960431|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|50|AMZN-US|Amazon.com Inc (All Sessions)|10|75|112.5|25|MSFT-US|Microsoft Corp (All Sessions)|10|56|84|100|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-4.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|99|148.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|70.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|0|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0
1685960402|2023-06-05 10:20:02|1685960446|ZA40|ZA40|2|1.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-95|-142.5|50|WHL-ZA|Woolworths Holdings Ltd|100|20|30|50
1685960701|2023-06-05 10:25:01|1685960705|DE30|DE30|7|2.6|DTE-DE|Deutsche Telekom AG|100|77|200.2|67|ENR-DE|Siemens Energy|100|3|7.8|0|HFG-DE|HelloFresh SE|50|-92|-239.2|100|SIEG-DE|Siemens AG|50|-7|-18.2|0|DHER-DE|Delivery Hero SE|0|-100|-260|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|52|0|SY1-DE|Symrise AG|0|-26|-67.6|0
1685960701|2023-06-05 10:25:01|1685960709|FR40|FR40|6|1.7|EAD-FR|Airbus Group NV (FR)|100|1|1.7|0|FTE-FR|Orange SA|100|-99|-168.3|0|GLE-FR|Societe Generale SA|100|28|47.6|0|GSZ-FR|ENGIE SA|100|1|1.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-76|-129.2|100|OR-FR|L'Oreal SA|100|-14|-23.8|0
1685960701|2023-06-05 10:25:01|1685960711|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|9|28.8|53|VOD-UK|Vodafone Group PLC|73|98|313.6|15|RR-UK|Rolls-Royce Holdings PLC|40|-43|-137.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|0|0|67|BP-UK|BP PLC|7|23|73.6|0|BT-UK|BT Group PLC|7|72|230.4|100|EZJ-UK|easyJet PLC|7|13|41.6|100|BARC-UK|Barclays PLC|0|17|54.4|50|GLEN-UK|Glencore PLC (LSE)|0|8|25.6|50|GSK-UK|GlaxoSmithKline PLC|0|33|105.6|50
1685960701|2023-06-05 10:25:01|1685960714|DETE30|DETE30|2|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-51|-76.5|0|EVT-DE|Evotec AG|100|-100|-150|0
1685960701|2023-06-05 10:25:01|1685960716|CHBC|CHBC|1|2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|200|0
1685960701|2023-06-05 10:25:01|1685960720|SE30|SE30|4|3|GETIB-SE|Getinge AB|100|-98|-294|0|SCAB-SE|Svenska Cellulosa AB|100|46|138|0|SAND-SE|Sandvik AB|0|47|141|0|SWEDA-SE|Swedbank AB|0|30|90|0
1685960701|2023-06-05 10:25:01|1685960722|ES35|ES35|6|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-11.2|6|GRF-ES|Grifols SA|15|37|51.8|50|SAN-ES|Banco Santander SA (ES)|15|76|106.4|33|SAB-ES|Banco de Sabadell SA|6|83|116.2|33|REE-ES|Red Electrica Corp SA|0|78|109.2|100|TRE-ES|Tecnicas Reunidas SA|0|-98|-137.2|0
1685960701|2023-06-05 10:25:01|1685960725|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|27|229.5|17|MSFT-US|Microsoft Corp (All Sessions)|14|10|85|100|KO-US|Coca-Cola Co (All Sessions)|3|21|178.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|0|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|INTC-US|Intel Corp (All Sessions)|0|9|76.5|0|MMM-US|3M Co (All Sessions)|0|99|841.5|100|V-US|Visa Inc (All Sessions)|0|8|68|100
1685960701|2023-06-05 10:25:01|1685960727|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|27|229.5|17|BAC-US|Bank of America Corp (All Sessions)|10|38|323|25|T-US|AT&T Inc (All Sessions)|10|-45|-382.5|100|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-8.5|0|KO-US|Coca-Cola Co (All Sessions)|3|21|178.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|0|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685960701|2023-06-05 10:25:01|1685960730|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|50|AMZN-US|Amazon.com Inc (All Sessions)|14|75|112.5|40|MSFT-US|Microsoft Corp (All Sessions)|14|56|84|100|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-4.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|51|76.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|99|148.5|50|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0
1685960701|2023-06-05 10:25:01|1685960751|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-245|17|FSR-ZA|FirstRand Ltd|100|34|85|0|NPN-ZA|Naspers Ltd|40|-22|-55|33|AGL-ZA|Anglo American PLC (SA)|20|-32|-80|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-18|-45|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-7.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-110|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-150|100|SBK-ZA|Standard Bank Group Ltd|0|44|110|0|SHP-ZA|Shoprite Holdings Ltd|0|-27|-67.5|100
1685961003|2023-06-05 10:30:03|1685961007|DE30|DE30|5|2.3|DTE-DE|Deutsche Telekom AG|100|89|204.7|67|ENR-DE|Siemens Energy|100|7|16.1|0|BAY-DE|Bayer AG|0|-16|-36.8|100|HFG-DE|HelloFresh SE|0|-97|-223.1|100|SIEG-DE|Siemens AG|0|0|0|0
1685961003|2023-06-05 10:30:03|1685961009|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|31|43.4|0|EAD-FR|Airbus Group NV (FR)|100|12|16.8|0|GLE-FR|Societe Generale SA|100|38|53.2|0|GSZ-FR|ENGIE SA|100|-1|-1.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-94|-131.6|100|OR-FR|L'Oreal SA|100|-13|-18.2|0
1685961003|2023-06-05 10:30:03|1685961011|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|7|22.4|50|VOD-UK|Vodafone Group PLC|79|98|313.6|15|RR-UK|Rolls-Royce Holdings PLC|50|-43|-137.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|2|6.4|67|BT-UK|BT Group PLC|7|72|230.4|100|EZJ-UK|easyJet PLC|7|14|44.8|100|BP-UK|BP PLC|0|21|67.2|0|GLEN-UK|Glencore PLC (LSE)|0|9|28.8|50|MKS-UK|Marks & Spencer Group PLC|0|53|169.6|50|RBS-UK|NatWest Group PLC|0|-18|-57.6|100
1685961003|2023-06-05 10:30:03|1685961014|DETE30|DETE30|1|2|S92-DE|SMA Solar Technology AG|100|-99|-198|0
1685961003|2023-06-05 10:30:03|1685961017|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|0
1685961003|2023-06-05 10:30:03|1685961019|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|-100|-240|0
1685961003|2023-06-05 10:30:03|1685961020|SE30|SE30|4|2.9|ATCOB-SE|Atlas Copco AB - B|100|18|52.2|50|GETIB-SE|Getinge AB|100|-100|-290|0|SWEDA-SE|Swedbank AB|100|31|89.9|100|SAND-SE|Sandvik AB|0|52|150.8|100
1685961003|2023-06-05 10:30:03|1685961022|ES35|ES35|6|1.4|GRF-ES|Grifols SA|100|46|64.4|50|SAN-ES|Banco Santander SA (ES)|100|76|106.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-4|-5.6|100|SAB-ES|Banco de Sabadell SA|20|79|110.6|50|REE-ES|Red Electrica Corp SA|0|80|112|100|TRE-ES|Tecnicas Reunidas SA|0|-96|-134.4|0
1685961003|2023-06-05 10:30:03|1685961025|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|27|229.5|17|MSFT-US|Microsoft Corp (All Sessions)|13|10|85|100|KO-US|Coca-Cola Co (All Sessions)|3|21|178.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|0|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|0|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|INTC-US|Intel Corp (All Sessions)|0|9|76.5|0|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685961003|2023-06-05 10:30:03|1685961028|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|16|61|231.8|17|BAC-US|Bank of America Corp (All Sessions)|10|85|323|25|T-US|AT&T Inc (All Sessions)|6|-100|-380|100|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-3.8|0|KO-US|Coca-Cola Co (All Sessions)|3|46|174.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-42|-159.6|100|BA-US|Boeing Co (All Sessions)|0|70|266|0|CVX-US|Chevron Corp (All Sessions)|0|70|266|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|0
1685961003|2023-06-05 10:30:03|1685961032|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|50|AMZN-US|Amazon.com Inc (All Sessions)|13|75|112.5|40|MSFT-US|Microsoft Corp (All Sessions)|13|56|84|100|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-4.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|51|76.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|99|148.5|50|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0
1685961003|2023-06-05 10:30:03|1685961048|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-235.2|17|FSR-ZA|FirstRand Ltd|100|34|81.6|0|NPN-ZA|Naspers Ltd|40|-17|-40.8|33|AGL-ZA|Anglo American PLC (SA)|20|-29|-69.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-18|-43.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-12|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-55|-132|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-60|-144|100|SBK-ZA|Standard Bank Group Ltd|0|45|108|0|SHP-ZA|Shoprite Holdings Ltd|0|-28|-67.2|100
1685961302|2023-06-05 10:35:02|1685961427|DE30|DE30|5|2.3|ENR-DE|Siemens Energy|100|11|25.3|0|DTE-DE|Deutsche Telekom AG|50|79|181.7|100|BAY-DE|Bayer AG|0|-13|-29.9|100|HFG-DE|HelloFresh SE|0|-100|-230|100|SIEG-DE|Siemens AG|0|-4|-9.2|0
1685961302|2023-06-05 10:35:02|1685961429|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|32|44.8|0|GLE-FR|Societe Generale SA|100|39|54.6|0|GSZ-FR|ENGIE SA|100|-6|-8.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-94|-131.6|100|PP-FR|Kering|100|-51|-71.4|100|RENA-FR|Renault SA|100|83|116.2|100
1685961302|2023-06-05 10:35:02|1685961432|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|7|21.7|47|VOD-UK|Vodafone Group PLC|46|100|310|25|RR-UK|Rolls-Royce Holdings PLC|38|-44|-136.4|29|BT-UK|BT Group PLC|15|72|223.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-2|-6.2|67|EZJ-UK|easyJet PLC|8|14|43.4|100|BARC-UK|Barclays PLC|0|18|55.8|0|GLEN-UK|Glencore PLC (LSE)|0|8|24.8|50|MKS-UK|Marks & Spencer Group PLC|0|51|158.1|50|RMG-UK|Royal Mail PLC|0|-20|-62|100
1685961302|2023-06-05 10:35:02|1685961434|DETE30|DETE30|1|2.3|S92-DE|SMA Solar Technology AG|100|-98|-225.4|0
1685961302|2023-06-05 10:35:02|1685961436|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|211.2|0
1685961302|2023-06-05 10:35:02|1685961439|NO25|NO25|1|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-99|-257.4|0
1685961302|2023-06-05 10:35:02|1685961442|SE30|SE30|1|3|GETIB-SE|Getinge AB|100|-98|-294|50
1685961302|2023-06-05 10:35:02|1685961444|ES35|ES35|4|1.2|GRF-ES|Grifols SA|100|67|80.4|40|SAN-ES|Banco Santander SA (ES)|100|95|114|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-15.6|100|SAB-ES|Banco de Sabadell SA|0|97|116.4|50
1685961302|2023-06-05 10:35:02|1685961446|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|27|229.5|29|MSFT-US|Microsoft Corp (All Sessions)|6|10|85|100|CVX-US|Chevron Corp (All Sessions)|3|31|263.5|50|KO-US|Coca-Cola Co (All Sessions)|3|21|178.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|0|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100|INTC-US|Intel Corp (All Sessions)|0|9|76.5|0|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685961302|2023-06-05 10:35:02|1685961448|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|61|231.8|29|BAC-US|Bank of America Corp (All Sessions)|9|85|323|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-42|-159.6|100|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-3.8|33|T-US|AT&T Inc (All Sessions)|6|-100|-380|100|CVX-US|Chevron Corp (All Sessions)|3|70|266|50|KO-US|Coca-Cola Co (All Sessions)|3|46|174.8|100|BA-US|Boeing Co (All Sessions)|0|70|266|0|DIS-US|Walt Disney Co (All Sessions)|0|60|228|0
1685961302|2023-06-05 10:35:02|1685961451|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|50|AMZN-US|Amazon.com Inc (All Sessions)|11|75|112.5|40|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-4.5|33|MSFT-US|Microsoft Corp (All Sessions)|6|56|84|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|51|76.5|50|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|148.5|100
1685961302|2023-06-05 10:35:02|1685961465|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|31|77.5|0|NPN-ZA|Naspers Ltd|75|-19|-47.5|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-98|-245|0|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-24|-60|100|AGL-ZA|Anglo American PLC (SA)|0|-33|-82.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-2|-5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-76|-190|100|SBK-ZA|Standard Bank Group Ltd|0|47|117.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-32|-80|100|TBS-ZA|Tiger Brands Ltd|0|9|22.5|100
1685961604|2023-06-05 10:40:04|1685961607|DE30|DE30|7|2.2|ENR-DE|Siemens Energy|100|7|15.4|0|DTE-DE|Deutsche Telekom AG|50|84|184.8|100|ADS-DE|Adidas AG|0|10|22|0|BAY-DE|Bayer AG|0|-15|-33|100|HFG-DE|HelloFresh SE|0|-100|-220|100|IFX-DE|Infineon Technologies AG|0|-72|-158.4|0|SIEG-DE|Siemens AG|0|-4|-8.8|0
1685961604|2023-06-05 10:40:04|1685961610|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|30|42|0|GLE-FR|Societe Generale SA|100|37|51.8|0|GSZ-FR|ENGIE SA|100|-6|-8.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-94|-131.6|100|PP-FR|Kering|100|-49|-68.6|100|RENA-FR|Renault SA|100|82|114.8|100
1685961604|2023-06-05 10:40:04|1685961612|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|6|21|47|VOD-UK|Vodafone Group PLC|54|97|339.5|22|RR-UK|Rolls-Royce Holdings PLC|38|-39|-136.5|29|BT-UK|BT Group PLC|8|65|227.5|67|BARC-UK|Barclays PLC|0|16|56|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-3.5|50|DGE-UK|Diageo PLC|0|-9|-31.5|100|EZJ-UK|easyJet PLC|0|13|45.5|100|GLEN-UK|Glencore PLC (LSE)|0|4|14|50|MKS-UK|Marks & Spencer Group PLC|0|45|157.5|50
1685961604|2023-06-05 10:40:04|1685961614|DETE30|DETE30|1|2.3|S92-DE|SMA Solar Technology AG|100|-100|-230|0
1685961604|2023-06-05 10:40:04|1685961617|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|0
1685961604|2023-06-05 10:40:04|1685961618|NO25|NO25|1|2.7|NAS-NO|Norwegian Air Shuttle AS|100|-99|-267.3|0
1685961604|2023-06-05 10:40:04|1685961620|SE30|SE30|1|2.9|GETIB-SE|Getinge AB|100|-100|-290|50
1685961604|2023-06-05 10:40:04|1685961624|ES35|ES35|4|1.2|SAN-ES|Banco Santander SA (ES)|100|95|114|50|GRF-ES|Grifols SA|75|70|84|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-15.6|100|SAB-ES|Banco de Sabadell SA|0|82|98.4|50
1685961604|2023-06-05 10:40:04|1685961627|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|17|56.1|55|XOM-US|Exxon Mobil Corp (All Sessions)|14|71|234.3|17|KO-US|Coca-Cola Co (All Sessions)|5|53|174.9|100|MSFT-US|Microsoft Corp (All Sessions)|5|25|82.5|100|CVX-US|Chevron Corp (All Sessions)|3|81|267.3|50|AXP-US|American Express Co (All Sessions)|0|99|326.7|0|BA-US|Boeing Co (All Sessions)|0|81|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|69|227.7|0|HD-US|Home Depot Inc (All Sessions)|0|79|260.7|100|INTC-US|Intel Corp (All Sessions)|0|22|72.6|0
1685961604|2023-06-05 10:40:04|1685961629|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|17|56.1|55|XOM-US|Exxon Mobil Corp (All Sessions)|14|71|234.3|17|BAC-US|Bank of America Corp (All Sessions)|8|98|323.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-48|-158.4|100|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-6.6|33|KO-US|Coca-Cola Co (All Sessions)|5|53|174.9|100|CVX-US|Chevron Corp (All Sessions)|3|81|267.3|50|AXP-US|American Express Co (All Sessions)|0|99|326.7|0|BA-US|Boeing Co (All Sessions)|0|81|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|69|227.7|0
1685961604|2023-06-05 10:40:04|1685961632|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|52|INTC-US|Intel Corp (All Sessions)|30|49|73.5|50|AMZN-US|Amazon.com Inc (All Sessions)|2|75|112.5|50|FB-US|Meta Platforms Inc (All Sessions)|2|-3|-4.5|0|MSFT-US|Microsoft Corp (All Sessions)|2|56|84|50|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|148.5|100
1685961604|2023-06-05 10:40:04|1685961645|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-22|-55|38|FSR-ZA|FirstRand Ltd|58|34|85|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-245|0|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-25|-62.5|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-92|-230|100|AGL-ZA|Anglo American PLC (SA)|0|-35|-87.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-7.5|100|SBK-ZA|Standard Bank Group Ltd|0|48|120|0|SHP-ZA|Shoprite Holdings Ltd|0|-25|-62.5|100|TBS-ZA|Tiger Brands Ltd|0|9|22.5|100
1685961902|2023-06-05 10:45:02|1685961905|DE30|DE30|7|2.4|ENR-DE|Siemens Energy|100|7|16.8|0|ADS-DE|Adidas AG|0|9|21.6|0|BAY-DE|Bayer AG|0|-15|-36|100|DTE-DE|Deutsche Telekom AG|0|75|180|100|HFG-DE|HelloFresh SE|0|-99|-237.6|100|IFX-DE|Infineon Technologies AG|0|-67|-160.8|0|SIEG-DE|Siemens AG|0|-4|-9.6|0
1685961902|2023-06-05 10:45:02|1685961908|FR40|FR40|5|1.4|BNPP-FR|BNP Paribas SA|100|33|46.2|0|GLE-FR|Societe Generale SA|100|40|56|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-138.6|100|PP-FR|Kering|100|-48|-67.2|100|RENA-FR|Renault SA|100|82|114.8|100
1685961902|2023-06-05 10:45:02|1685961910|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|8|28.8|43|VOD-UK|Vodafone Group PLC|58|100|360|22|BT-UK|BT Group PLC|8|64|230.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-3.6|50|CRH-UK|CRH PLC (LSE)|0|-6|-21.6|0|DGE-UK|Diageo PLC|0|-7|-25.2|100|EZJ-UK|easyJet PLC|0|13|46.8|100|GLEN-UK|Glencore PLC (LSE)|0|-5|-18|50|MKS-UK|Marks & Spencer Group PLC|0|43|154.8|50|RR-UK|Rolls-Royce Holdings PLC|0|-37|-133.2|50
1685961902|2023-06-05 10:45:02|1685961914|CHBC|CHBC|1|2.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|210|0
1685961902|2023-06-05 10:45:02|1685961916|NO25|NO25|1|2.7|NAS-NO|Norwegian Air Shuttle AS|100|-97|-261.9|0
1685961902|2023-06-05 10:45:02|1685961918|SE30|SE30|1|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|50
1685961902|2023-06-05 10:45:02|1685961920|ES35|ES35|5|1.2|SAN-ES|Banco Santander SA (ES)|100|93|111.6|60|SOL-ES|Melia Hotels International SA|100|74|88.8|20|REP-ES|Repsol SA|67|30|36|0|SAB-ES|Banco de Sabadell SA|33|86|103.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-15.6|100
1685961902|2023-06-05 10:45:02|1685961922|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|17|56.1|52|XOM-US|Exxon Mobil Corp (All Sessions)|9|71|234.3|20|KO-US|Coca-Cola Co (All Sessions)|7|53|174.9|100|MSFT-US|Microsoft Corp (All Sessions)|4|25|82.5|100|CVX-US|Chevron Corp (All Sessions)|2|81|267.3|50|AXP-US|American Express Co (All Sessions)|0|99|326.7|0|BA-US|Boeing Co (All Sessions)|0|81|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|69|227.7|0|HD-US|Home Depot Inc (All Sessions)|0|79|260.7|100|INTC-US|Intel Corp (All Sessions)|0|22|72.6|0
1685961902|2023-06-05 10:45:02|1685961924|US500|US500|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|24|55.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-69|-158.7|29|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-4.6|0
1685961902|2023-06-05 10:45:02|1685961927|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|52|AMZN-US|Amazon.com Inc (All Sessions)|9|75|112.5|40|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-4.5|50|MSFT-US|Microsoft Corp (All Sessions)|4|56|84|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|51|76.5|50|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|99|148.5|100
1685961902|2023-06-05 10:45:02|1685961943|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-21|-50.4|38|FSR-ZA|FirstRand Ltd|58|35|84|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-99|-237.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-14|-33.6|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-97|-232.8|100|AGL-ZA|Anglo American PLC (SA)|0|-37|-88.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-7.2|100|SBK-ZA|Standard Bank Group Ltd|0|45|108|0|SHP-ZA|Shoprite Holdings Ltd|0|-28|-67.2|100|TBS-ZA|Tiger Brands Ltd|0|8|19.2|100
1685962201|2023-06-05 10:50:01|1685962205|DE30|DE30|3|0.4|DBK-DE|Deutsche Bank AG|100|15|6|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|95|38|0|RWEG-DE|RWE AG|100|63|25.2|100
1685962201|2023-06-05 10:50:01|1685962207|FR40|FR40|4|1.4|BNPP-FR|BNP Paribas SA|100|34|47.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-134.4|100|PP-FR|Kering|100|-48|-67.2|100|RENA-FR|Renault SA|100|86|120.4|100
1685962201|2023-06-05 10:50:01|1685962210|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|4|15.2|36|VOD-UK|Vodafone Group PLC|67|98|372.4|20|GLEN-UK|Glencore PLC (LSE)|25|1|3.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-3.8|67|BT-UK|BT Group PLC|8|62|235.6|67|BARC-UK|Barclays PLC|0|17|64.6|50|CRH-UK|CRH PLC (LSE)|0|-4|-15.2|0|DGE-UK|Diageo PLC|0|-5|-19|100|EZJ-UK|easyJet PLC|0|12|45.6|100|MKS-UK|Marks & Spencer Group PLC|0|40|152|50
1685962201|2023-06-05 10:50:01|1685962211|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-35|-45.5|0|EVT-DE|Evotec AG|100|-99|-128.7|0
1685962201|2023-06-05 10:50:01|1685962214|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|220.8|0
1685962201|2023-06-05 10:50:01|1685962217|SE30|SE30|2|3.2|ELUXB-SE|Electrolux AB|100|0|0|100|GETIB-SE|Getinge AB|100|-100|-320|50
1685962201|2023-06-05 10:50:01|1685962220|ES35|ES35|7|1.1|SOL-ES|Melia Hotels International SA|100|85|93.5|20|REP-ES|Repsol SA|75|45|49.5|0|SAN-ES|Banco Santander SA (ES)|75|96|105.6|50|SAB-ES|Banco de Sabadell SA|50|98|107.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-10|-11|100|REE-ES|Red Electrica Corp SA|0|96|105.6|100|VIS-ES|Viscofan SA|0|0|0|0
1685962201|2023-06-05 10:50:01|1685962222|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|17|56.1|53|KO-US|Coca-Cola Co (All Sessions)|10|53|174.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|71|234.3|20|MSFT-US|Microsoft Corp (All Sessions)|4|25|82.5|100|CVX-US|Chevron Corp (All Sessions)|2|81|267.3|50|AXP-US|American Express Co (All Sessions)|0|99|326.7|0|BA-US|Boeing Co (All Sessions)|0|81|267.3|0|DIS-US|Walt Disney Co (All Sessions)|0|69|227.7|0|HD-US|Home Depot Inc (All Sessions)|0|79|260.7|100|INTC-US|Intel Corp (All Sessions)|0|22|72.6|0
1685962201|2023-06-05 10:50:01|1685962224|US500|US500|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|24|55.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-69|-158.7|29|DIS-US|Walt Disney Co (All Sessions)|0|99|227.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-4.6|0
1685962201|2023-06-05 10:50:01|1685962226|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|53|AMZN-US|Amazon.com Inc (All Sessions)|10|75|112.5|33|FB-US|Meta Platforms Inc (All Sessions)|4|-3|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|4|56|84|100|GOOG-US|Alphabet Inc - C (All Sessions)|2|51|76.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|99|148.5|100|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685962201|2023-06-05 10:50:01|1685962240|ZA40|ZA40|5|1.1|DSY-ZA|Discovery Ltd|100|55|60.5|67|MTN-ZA|MTN Group Ltd|50|95|104.5|50|NPN-ZA|Naspers Ltd|50|-45|-49.5|0|SHP-ZA|Shoprite Holdings Ltd|50|-61|-67.1|50|SBK-ZA|Standard Bank Group Ltd|0|98|107.8|100
1685962501|2023-06-05 10:55:01|1685962505|DE30|DE30|6|2.2|ENR-DE|Siemens Energy|100|5|11|0|ADS-DE|Adidas AG|0|5|11|0|BAY-DE|Bayer AG|0|-12|-26.4|100|DTE-DE|Deutsche Telekom AG|0|98|215.6|100|IFX-DE|Infineon Technologies AG|0|-72|-158.4|0|SIEG-DE|Siemens AG|0|1|2.2|0
1685962501|2023-06-05 10:55:01|1685962508|FR40|FR40|3|1.2|BNPP-FR|BNP Paribas SA|100|43|51.6|0|PP-FR|Kering|100|-57|-68.4|100|RENA-FR|Renault SA|100|97|116.4|100
1685962501|2023-06-05 10:55:01|1685962510|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|99|396|19|LLOY-UK|Lloyds Banking Group PLC|71|2|8|25|GLEN-UK|Glencore PLC (LSE)|21|-2|-8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-1|-4|75|BARC-UK|Barclays PLC|7|15|60|67|CRH-UK|CRH PLC (LSE)|0|-3|-12|0|MKS-UK|Marks & Spencer Group PLC|0|40|160|50|RR-UK|Rolls-Royce Holdings PLC|0|-29|-116|50|THGLN-GB|THG Holdings|0|53|212|100|TUI-UK|TUI AG (LSE)|0|33|132|0
1685962501|2023-06-05 10:55:01|1685962514|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|0
1685962501|2023-06-05 10:55:01|1685962516|NO25|NO25|1|2.8|NAS-NO|Norwegian Air Shuttle AS|100|-98|-274.4|0
1685962501|2023-06-05 10:55:01|1685962517|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|-23|-34.5|100|SAND-SE|Sandvik AB|100|95|142.5|100|SWEDA-SE|Swedbank AB|100|79|118.5|100
1685962501|2023-06-05 10:55:01|1685962520|ES35|ES35|7|1.1|SOL-ES|Melia Hotels International SA|100|81|89.1|20|REP-ES|Repsol SA|75|56|61.6|0|SAB-ES|Banco de Sabadell SA|50|92|101.2|67|SAN-ES|Banco Santander SA (ES)|50|82|90.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-15|-16.5|100|REE-ES|Red Electrica Corp SA|0|91|100.1|100|VIS-ES|Viscofan SA|0|7|7.7|0
1685962501|2023-06-05 10:55:01|1685962522|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|47|KO-US|Coca-Cola Co (All Sessions)|13|21|178.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|20|CVX-US|Chevron Corp (All Sessions)|2|31|263.5|50|MMM-US|3M Co (All Sessions)|2|99|841.5|50|MSFT-US|Microsoft Corp (All Sessions)|2|10|85|100|AXP-US|American Express Co (All Sessions)|0|38|323|0|BA-US|Boeing Co (All Sessions)|0|31|263.5|0|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100
1685962501|2023-06-05 10:55:01|1685962525|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|47|KO-US|Coca-Cola Co (All Sessions)|13|21|178.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-19|-161.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|20|BAC-US|Bank of America Corp (All Sessions)|6|38|323|50|T-US|AT&T Inc (All Sessions)|6|-45|-382.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-8.5|67|CVX-US|Chevron Corp (All Sessions)|2|31|263.5|50|MMM-US|3M Co (All Sessions)|2|99|841.5|50|AXP-US|American Express Co (All Sessions)|0|38|323|0
1685962501|2023-06-05 10:55:01|1685962527|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|47|AMZN-US|Amazon.com Inc (All Sessions)|4|75|112.5|67|FB-US|Meta Platforms Inc (All Sessions)|4|-3|-4.5|67|MSFT-US|Microsoft Corp (All Sessions)|2|56|84|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|99|148.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|0
1685962501|2023-06-05 10:55:01|1685962540|ZA40|ZA40|8|2.5|NPN-ZA|Naspers Ltd|100|-16|-40|38|FSR-ZA|FirstRand Ltd|50|40|100|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-95|-237.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-18|-45|100|IMP-ZA|Impala Platinum Holdings Ltd|8|-99|-247.5|100|AGL-ZA|Anglo American PLC (SA)|0|-40|-100|100|SBK-ZA|Standard Bank Group Ltd|0|48|120|0|TBS-ZA|Tiger Brands Ltd|0|8|20|100
1685962803|2023-06-05 11:00:03|1685962807|DE30|DE30|8|2.4|ENR-DE|Siemens Energy|100|7|16.8|0|ADS-DE|Adidas AG|0|8|19.2|0|BAY-DE|Bayer AG|0|-12|-28.8|100|DBK-DE|Deutsche Bank AG|0|1|2.4|0|DTE-DE|Deutsche Telekom AG|0|96|230.4|100|IFX-DE|Infineon Technologies AG|0|-56|-134.4|0|SAPG-DE|SAP AG (DE)|0|-25|-60|100|SIEG-DE|Siemens AG|0|5|12|0
1685962803|2023-06-05 11:00:03|1685962812|FR40|FR40|3|1.4|BNPP-FR|BNP Paribas SA|100|36|50.4|0|PP-FR|Kering|100|-44|-61.6|100|RENA-FR|Renault SA|100|99|138.6|100
1685962803|2023-06-05 11:00:03|1685962816|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|99|376.2|19|LLOY-UK|Lloyds Banking Group PLC|80|0|0|31|GLEN-UK|Glencore PLC (LSE)|27|-2|-7.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-1|-3.8|75|RR-UK|Rolls-Royce Holdings PLC|20|-22|-83.6|25|BARC-UK|Barclays PLC|13|16|60.8|67|CRH-UK|CRH PLC (LSE)|7|-1|-3.8|0|MKS-UK|Marks & Spencer Group PLC|7|42|159.6|50|THGLN-GB|THG Holdings|7|54|205.2|100|AV-UK|Aviva PLC|0|2|7.6|0
1685962803|2023-06-05 11:00:03|1685962820|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|100|250|0
1685962803|2023-06-05 11:00:03|1685962821|NO25|NO25|1|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-99|-257.4|0
1685962803|2023-06-05 11:00:03|1685962824|SE30|SE30|2|3|ELUXB-SE|Electrolux AB|100|-3|-9|100|GETIB-SE|Getinge AB|0|-98|-294|100
1685962803|2023-06-05 11:00:03|1685962825|ES35|ES35|5|1.6|ITX-ES|Inditex SA|100|18|28.8|0|MTS-ES|ArcelorMittal (ES)|100|-21|-33.6|100|SAB-ES|Banco de Sabadell SA|100|66|105.6|0|CRI-ES|CaixaBank|0|98|156.8|0|SAN-ES|Banco Santander SA (ES)|0|56|89.6|0
1685962803|2023-06-05 11:00:03|1685962828|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|50|KO-US|Coca-Cola Co (All Sessions)|12|21|178.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|20|BA-US|Boeing Co (All Sessions)|4|31|263.5|67|MMM-US|3M Co (All Sessions)|2|99|841.5|50|MSFT-US|Microsoft Corp (All Sessions)|2|10|85|100|AXP-US|American Express Co (All Sessions)|0|38|323|0|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100
1685962803|2023-06-05 11:00:03|1685962830|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-19|-161.5|64|KO-US|Coca-Cola Co (All Sessions)|12|21|178.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|20|T-US|AT&T Inc (All Sessions)|6|-45|-382.5|50|BA-US|Boeing Co (All Sessions)|4|31|263.5|67|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-8.5|67|MMM-US|3M Co (All Sessions)|2|99|841.5|50|AXP-US|American Express Co (All Sessions)|0|38|323|0|BAC-US|Bank of America Corp (All Sessions)|0|38|323|100
1685962803|2023-06-05 11:00:03|1685962833|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|50|AMZN-US|Amazon.com Inc (All Sessions)|6|75|112.5|75|FB-US|Meta Platforms Inc (All Sessions)|4|-3|-4.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|99|148.5|100|MSFT-US|Microsoft Corp (All Sessions)|2|56|84|100|NFLX-US|Netflix Inc (All Sessions)|2|-51|-76.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1685962803|2023-06-05 11:00:03|1685962846|ZA40|ZA40|8|2.4|NPN-ZA|Naspers Ltd|100|-17|-40.8|33|FSR-ZA|FirstRand Ltd|55|32|76.8|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|-99|-237.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|9|-17|-40.8|100|IMP-ZA|Impala Platinum Holdings Ltd|9|-85|-204|100|AGL-ZA|Anglo American PLC (SA)|0|-38|-91.2|100|SBK-ZA|Standard Bank Group Ltd|0|46|110.4|0|TBS-ZA|Tiger Brands Ltd|0|7|16.8|100
1685963101|2023-06-05 11:05:01|1685963106|DE30|DE30|7|2.3|ENR-DE|Siemens Energy|100|7|16.1|0|DTE-DE|Deutsche Telekom AG|50|97|223.1|50|ADS-DE|Adidas AG|0|2|4.6|0|BAY-DE|Bayer AG|0|-14|-32.2|100|DBK-DE|Deutsche Bank AG|0|-3|-6.9|0|IFX-DE|Infineon Technologies AG|0|-64|-147.2|0|SAPG-DE|SAP AG (DE)|0|-27|-62.1|100
1685963101|2023-06-05 11:05:01|1685963109|FR40|FR40|3|2|RENA-FR|Renault SA|100|100|200|50|BNPP-FR|BNP Paribas SA|0|27|54|0|PP-FR|Kering|0|-29|-58|100
1685963101|2023-06-05 11:05:01|1685963111|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|100|350|18|LLOY-UK|Lloyds Banking Group PLC|75|-2|-7|31|RR-UK|Rolls-Royce Holdings PLC|38|-27|-94.5|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-1|-3.5|75|GLEN-UK|Glencore PLC (LSE)|19|-2|-7|75|BARC-UK|Barclays PLC|13|19|66.5|67|CRH-UK|CRH PLC (LSE)|6|-2|-7|0|AV-UK|Aviva PLC|0|1|3.5|0|AZN-UK|AstraZeneca PLC|0|10|35|0|BA-UK|BAE Systems PLC|0|11|38.5|100
1685963101|2023-06-05 11:05:01|1685963116|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|100|260|0
1685963101|2023-06-05 11:05:01|1685963120|SE30|SE30|3|2.9|ELUXB-SE|Electrolux AB|100|-2|-5.8|100|SECUB-SE|Securitas AB|25|28|81.2|100|GETIB-SE|Getinge AB|0|-98|-284.2|100
1685963101|2023-06-05 11:05:01|1685963122|ES35|ES35|5|1.5|ITX-ES|Inditex SA|100|24|36|0|MTS-ES|ArcelorMittal (ES)|100|-25|-37.5|100|SAB-ES|Banco de Sabadell SA|100|67|100.5|0|CRI-ES|CaixaBank|0|99|148.5|0|SAN-ES|Banco Santander SA (ES)|0|59|88.5|0
1685963101|2023-06-05 11:05:01|1685963125|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|51|KO-US|Coca-Cola Co (All Sessions)|12|21|178.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|20|MSFT-US|Microsoft Corp (All Sessions)|6|10|85|75|BA-US|Boeing Co (All Sessions)|2|31|263.5|100|MMM-US|3M Co (All Sessions)|2|99|841.5|50|AXP-US|American Express Co (All Sessions)|0|38|323|0|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100
1685963101|2023-06-05 11:05:01|1685963127|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-19|-161.5|67|KO-US|Coca-Cola Co (All Sessions)|12|21|178.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|27|229.5|20|T-US|AT&T Inc (All Sessions)|6|-45|-382.5|50|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-8.5|67|BA-US|Boeing Co (All Sessions)|2|31|263.5|100|MMM-US|3M Co (All Sessions)|2|99|841.5|50|AXP-US|American Express Co (All Sessions)|0|38|323|0|BAC-US|Bank of America Corp (All Sessions)|0|38|323|100
1685963101|2023-06-05 11:05:01|1685963131|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|99|148.5|60|AMZN-US|Amazon.com Inc (All Sessions)|6|75|112.5|75|MSFT-US|Microsoft Corp (All Sessions)|6|56|84|75|FB-US|Meta Platforms Inc (All Sessions)|4|-3|-4.5|67|NFLX-US|Netflix Inc (All Sessions)|2|-51|-76.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1685963101|2023-06-05 11:05:01|1685963265|ZA40|ZA40|7|2|NPN-ZA|Naspers Ltd|100|-22|-44|33|FSR-ZA|FirstRand Ltd|55|42|84|14|IMP-ZA|Impala Platinum Holdings Ltd|9|-99|-198|100|AGL-ZA|Anglo American PLC (SA)|0|-42|-84|100|MTN-ZA|MTN Group Ltd|0|61|122|100|SBK-ZA|Standard Bank Group Ltd|0|56|112|0|TBS-ZA|Tiger Brands Ltd|0|12|24|100
1685963402|2023-06-05 11:10:02|1685963405|DE30|DE30|7|2.5|ENR-DE|Siemens Energy|100|6|15|0|DTE-DE|Deutsche Telekom AG|50|98|245|50|ADS-DE|Adidas AG|0|1|2.5|0|BAY-DE|Bayer AG|0|-12|-30|100|DBK-DE|Deutsche Bank AG|0|-2|-5|0|IFX-DE|Infineon Technologies AG|0|-52|-130|0|SAPG-DE|SAP AG (DE)|0|-26|-65|100
1685963402|2023-06-05 11:10:02|1685963407|FR40|FR40|4|1.8|RENA-FR|Renault SA|100|99|178.2|50|BNPP-FR|BNP Paribas SA|0|31|55.8|0|CAP-FR|Cap Gemini SA|0|27|48.6|100|PP-FR|Kering|0|-37|-66.6|100
1685963402|2023-06-05 11:10:02|1685963409|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|99|356.4|18|LLOY-UK|Lloyds Banking Group PLC|81|-4|-14.4|29|RR-UK|Rolls-Royce Holdings PLC|38|-21|-75.6|14|GLEN-UK|Glencore PLC (LSE)|25|4|14.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|0|0|75|BARC-UK|Barclays PLC|13|18|64.8|67|AV-UK|Aviva PLC|6|1|3.6|0|CRH-UK|CRH PLC (LSE)|6|-4|-14.4|0|AZN-UK|AstraZeneca PLC|0|5|18|0|BA-UK|BAE Systems PLC|0|13|46.8|100
1685963402|2023-06-05 11:10:02|1685963413|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|0
1685963402|2023-06-05 11:10:02|1685963417|SE30|SE30|5|3.1|ELUXB-SE|Electrolux AB|100|-4|-12.4|100|ATCOA-SE|Atlas Copco AB - A|50|19|58.9|100|SECUB-SE|Securitas AB|25|26|80.6|100|GETIB-SE|Getinge AB|0|-98|-303.8|100|SWEDA-SE|Swedbank AB|0|42|130.2|100
1685963402|2023-06-05 11:10:02|1685963419|ES35|ES35|7|1.1|SOL-ES|Melia Hotels International SA|100|74|81.4|20|REP-ES|Repsol SA|75|63|69.3|0|SAB-ES|Banco de Sabadell SA|50|92|101.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-15|-16.5|100|REE-ES|Red Electrica Corp SA|0|88|96.8|100|SAN-ES|Banco Santander SA (ES)|0|76|83.6|100|VIS-ES|Viscofan SA|0|7|7.7|0
1685963402|2023-06-05 11:10:02|1685963421|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|42|KO-US|Coca-Cola Co (All Sessions)|11|21|178.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|27|229.5|20|MSFT-US|Microsoft Corp (All Sessions)|5|10|85|75|BA-US|Boeing Co (All Sessions)|2|31|263.5|100|CVX-US|Chevron Corp (All Sessions)|2|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|2|27|229.5|0|MMM-US|3M Co (All Sessions)|2|99|841.5|50|AXP-US|American Express Co (All Sessions)|0|38|323|0|HD-US|Home Depot Inc (All Sessions)|0|31|263.5|100
1685963402|2023-06-05 11:10:02|1685963423|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-19|-161.5|67|KO-US|Coca-Cola Co (All Sessions)|9|21|178.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|27|229.5|20|T-US|AT&T Inc (All Sessions)|4|-45|-382.5|50|FB-US|Meta Platforms Inc (All Sessions)|2|-1|-8.5|67|BA-US|Boeing Co (All Sessions)|0|31|263.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|0|MMM-US|3M Co (All Sessions)|0|99|841.5|50
1685963402|2023-06-05 11:10:02|1685963425|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|42|AMZN-US|Amazon.com Inc (All Sessions)|13|75|112.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|148.5|60|MSFT-US|Microsoft Corp (All Sessions)|5|56|84|75|FB-US|Meta Platforms Inc (All Sessions)|4|-3|-4.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|NFLX-US|Netflix Inc (All Sessions)|2|-51|-76.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1685963402|2023-06-05 11:10:02|1685963438|ZA40|ZA40|7|2|NPN-ZA|Naspers Ltd|100|-22|-44|33|FSR-ZA|FirstRand Ltd|55|37|74|14|IMP-ZA|Impala Platinum Holdings Ltd|9|-96|-192|100|AGL-ZA|Anglo American PLC (SA)|0|-38|-76|100|BAT-ZA|Brait SE (SA)|0|-8|-16|100|MTN-ZA|MTN Group Ltd|0|58|116|100|SBK-ZA|Standard Bank Group Ltd|0|56|112|0
1685963702|2023-06-05 11:15:02|1685963706|DE30|DE30|6|2.4|DTE-DE|Deutsche Telekom AG|100|98|235.2|50|ADS-DE|Adidas AG|0|0|0|0|BAY-DE|Bayer AG|0|-11|-26.4|100|DBK-DE|Deutsche Bank AG|0|-3|-7.2|0|IFX-DE|Infineon Technologies AG|0|-55|-132|0|SAPG-DE|SAP AG (DE)|0|-28|-67.2|100
1685963702|2023-06-05 11:15:02|1685963708|FR40|FR40|4|1.9|RENA-FR|Renault SA|100|98|186.2|50|BNPP-FR|BNP Paribas SA|0|29|55.1|0|CAP-FR|Cap Gemini SA|0|24|45.6|100|PP-FR|Kering|0|-35|-66.5|100
1685963702|2023-06-05 11:15:02|1685963710|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|99|366.3|24|LLOY-UK|Lloyds Banking Group PLC|75|-2|-7.4|38|RR-UK|Rolls-Royce Holdings PLC|38|-21|-77.7|14|GLEN-UK|Glencore PLC (LSE)|19|2|7.4|75|BARC-UK|Barclays PLC|13|18|66.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-1|-3.7|67|AV-UK|Aviva PLC|6|2|7.4|0|BP-UK|BP PLC|6|37|136.9|50|CRH-UK|CRH PLC (LSE)|6|-6|-22.2|0|AZN-UK|AstraZeneca PLC|0|5|18.5|0
1685963702|2023-06-05 11:15:02|1685963714|CHBC|CHBC|1|2.7|CSGN-CH|Credit Suisse Group AG (CH)|100|97|261.9|0
1685963702|2023-06-05 11:15:02|1685963717|SE30|SE30|5|3.1|ELUXB-SE|Electrolux AB|100|2|6.2|100|ATCOA-SE|Atlas Copco AB - A|50|14|43.4|100|SECUB-SE|Securitas AB|25|21|65.1|100|GETIB-SE|Getinge AB|0|-100|-310|100|SWEDA-SE|Swedbank AB|0|43|133.3|100
1685963702|2023-06-05 11:15:02|1685963719|ES35|ES35|6|1.1|VIS-ES|Viscofan SA|100|7|7.7|38|SOL-ES|Melia Hotels International SA|57|74|81.4|20|REP-ES|Repsol SA|43|63|69.3|0|SAB-ES|Banco de Sabadell SA|29|92|101.2|67|REE-ES|Red Electrica Corp SA|0|85|93.5|100|SAN-ES|Banco Santander SA (ES)|0|86|94.6|100
1685963702|2023-06-05 11:15:02|1685963721|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|42|KO-US|Coca-Cola Co (All Sessions)|10|21|178.5|100|MSFT-US|Microsoft Corp (All Sessions)|3|10|85|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|27|229.5|33|BA-US|Boeing Co (All Sessions)|2|31|263.5|100|CVX-US|Chevron Corp (All Sessions)|2|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|2|27|229.5|0|MMM-US|3M Co (All Sessions)|2|99|841.5|50|AXP-US|American Express Co (All Sessions)|0|38|323|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|161.5|100
1685963702|2023-06-05 11:15:02|1685963723|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-19|-161.5|67|KO-US|Coca-Cola Co (All Sessions)|9|21|178.5|100|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-8.5|75|T-US|AT&T Inc (All Sessions)|3|-45|-382.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|229.5|33|BA-US|Boeing Co (All Sessions)|0|31|263.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|0|MMM-US|3M Co (All Sessions)|0|99|841.5|50
1685963702|2023-06-05 11:15:02|1685963725|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|42|AMZN-US|Amazon.com Inc (All Sessions)|12|75|112.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|148.5|60|FB-US|Meta Platforms Inc (All Sessions)|5|-3|-4.5|75|MSFT-US|Microsoft Corp (All Sessions)|3|56|84|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|NFLX-US|Netflix Inc (All Sessions)|2|-51|-76.5|50|AAL-US|American Airlines Group Inc|0|73|109.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1685963702|2023-06-05 11:15:02|1685963740|ZA40|ZA40|9|2.4|NPN-ZA|Naspers Ltd|100|-20|-48|33|FSR-ZA|FirstRand Ltd|55|30|72|14|IMP-ZA|Impala Platinum Holdings Ltd|18|-95|-228|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-98|-235.2|50|AGL-ZA|Anglo American PLC (SA)|0|-33|-79.2|100|BAT-ZA|Brait SE (SA)|0|-7|-16.8|100|MTN-ZA|MTN Group Ltd|0|50|120|100|REI-ZA|Reinet Investments SCA|0|25|60|100|SBK-ZA|Standard Bank Group Ltd|0|50|120|0
1685964001|2023-06-05 11:20:01|1685964004|DE30|DE30|6|2.4|ADS-DE|Adidas AG|100|-4|-9.6|0|BAY-DE|Bayer AG|100|-5|-12|100|DBK-DE|Deutsche Bank AG|100|-2|-4.8|0|DTE-DE|Deutsche Telekom AG|100|98|235.2|0|IFX-DE|Infineon Technologies AG|100|-53|-127.2|0|SAPG-DE|SAP AG (DE)|100|-26|-62.4|100
1685964001|2023-06-05 11:20:01|1685964007|FR40|FR40|5|1.9|SGO-FR|Cie de St-Gobain|100|87|165.3|0|RENA-FR|Renault SA|33|100|190|50|BNPP-FR|BNP Paribas SA|0|31|58.9|0|CAP-FR|Cap Gemini SA|0|25|47.5|100|PP-FR|Kering|0|-34|-64.6|100
1685964001|2023-06-05 11:20:01|1685964009|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|99|376.2|24|LLOY-UK|Lloyds Banking Group PLC|67|-1|-3.8|42|RR-UK|Rolls-Royce Holdings PLC|33|-21|-79.8|14|GLEN-UK|Glencore PLC (LSE)|13|0|0|75|BARC-UK|Barclays PLC|7|18|68.4|67|BP-UK|BP PLC|7|36|136.8|33|AV-UK|Aviva PLC|0|2|7.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-3.8|100|CRH-UK|CRH PLC (LSE)|0|-6|-22.8|0|THGLN-GB|THG Holdings|0|67|254.6|50
1685964001|2023-06-05 11:20:01|1685964013|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|99|277.2|0
1685964001|2023-06-05 11:20:01|1685964017|SE30|SE30|5|3|ELUXB-SE|Electrolux AB|100|-2|-6|100|ATCOA-SE|Atlas Copco AB - A|50|12|36|100|SECUB-SE|Securitas AB|25|27|81|100|GETIB-SE|Getinge AB|0|-99|-297|100|SWEDA-SE|Swedbank AB|0|44|132|100
1685964001|2023-06-05 11:20:01|1685964018|ES35|ES35|6|1.1|VIS-ES|Viscofan SA|100|7|7.7|38|SOL-ES|Melia Hotels International SA|57|81|89.1|20|REP-ES|Repsol SA|43|66|72.6|0|SAB-ES|Banco de Sabadell SA|14|96|105.6|50|REE-ES|Red Electrica Corp SA|0|85|93.5|100|SAN-ES|Banco Santander SA (ES)|0|89|97.9|100
1685964001|2023-06-05 11:20:01|1685964021|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|43|KO-US|Coca-Cola Co (All Sessions)|10|21|178.5|100|MSFT-US|Microsoft Corp (All Sessions)|3|10|85|67|BA-US|Boeing Co (All Sessions)|2|31|263.5|100|CVX-US|Chevron Corp (All Sessions)|2|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|2|27|229.5|0|AXP-US|American Express Co (All Sessions)|0|38|323|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|161.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|229.5|100
1685964001|2023-06-05 11:20:01|1685964023|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-42|-159.6|63|KO-US|Coca-Cola Co (All Sessions)|10|46|174.8|100|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-3.8|75|T-US|AT&T Inc (All Sessions)|5|-100|-380|50|BA-US|Boeing Co (All Sessions)|2|70|266|100|CVX-US|Chevron Corp (All Sessions)|2|70|266|100|DIS-US|Walt Disney Co (All Sessions)|2|60|228|0|AXP-US|American Express Co (All Sessions)|0|86|326.8|0|BAC-US|Bank of America Corp (All Sessions)|0|85|323|100
1685964001|2023-06-05 11:20:01|1685964026|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|43|AMZN-US|Amazon.com Inc (All Sessions)|11|75|112.5|88|FB-US|Meta Platforms Inc (All Sessions)|5|-3|-4.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|99|148.5|50|MSFT-US|Microsoft Corp (All Sessions)|3|56|84|67|NFLX-US|Netflix Inc (All Sessions)|3|-51|-76.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|AAL-US|American Airlines Group Inc|0|73|109.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|76.5|100|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1685964001|2023-06-05 11:20:01|1685964039|ZA40|ZA40|9|2.3|NPN-ZA|Naspers Ltd|100|-22|-50.6|36|FSR-ZA|FirstRand Ltd|60|35|80.5|14|IMP-ZA|Impala Platinum Holdings Ltd|30|-81|-186.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-96|-220.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-13.8|0|BAT-ZA|Brait SE (SA)|0|-7|-16.1|100|MTN-ZA|MTN Group Ltd|0|48|110.4|100|REI-ZA|Reinet Investments SCA|0|28|64.4|100|SBK-ZA|Standard Bank Group Ltd|0|58|133.4|0
1685964302|2023-06-05 11:25:02|1685964305|DE30|DE30|2|2|DBK-DE|Deutsche Bank AG|100|-5|-10|50|DTE-DE|Deutsche Telekom AG|0|100|200|100
1685964302|2023-06-05 11:25:02|1685964307|FR40|FR40|6|1.7|SGO-FR|Cie de St-Gobain|100|95|161.5|0|RENA-FR|Renault SA|33|99|168.3|50|BNPP-FR|BNP Paribas SA|0|34|57.8|0|CA-FR|Carrefour SA|0|24|40.8|100|CAP-FR|Cap Gemini SA|0|28|47.6|100|PP-FR|Kering|0|-42|-71.4|100
1685964302|2023-06-05 11:25:02|1685964310|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|98|362.6|22|LLOY-UK|Lloyds Banking Group PLC|44|-1|-3.7|44|RR-UK|Rolls-Royce Holdings PLC|31|-24|-88.8|14|GLEN-UK|Glencore PLC (LSE)|13|-5|-18.5|75|BARC-UK|Barclays PLC|6|19|70.3|67|BP-UK|BP PLC|6|35|129.5|33|AV-UK|Aviva PLC|0|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|7.4|100|CRH-UK|CRH PLC (LSE)|0|-6|-22.2|0|STJ-UK|St James's Place PLC|0|26|96.2|0
1685964302|2023-06-05 11:25:02|1685964314|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|0
1685964302|2023-06-05 11:25:02|1685964318|SE30|SE30|5|2.8|ELUXB-SE|Electrolux AB|100|-1|-2.8|100|ATCOA-SE|Atlas Copco AB - A|50|11|30.8|100|SECUB-SE|Securitas AB|25|30|84|100|GETIB-SE|Getinge AB|0|-100|-280|100|SWEDA-SE|Swedbank AB|0|39|109.2|100
1685964302|2023-06-05 11:25:02|1685964320|ES35|ES35|6|1.1|VIS-ES|Viscofan SA|100|29|31.9|38|SOL-ES|Melia Hotels International SA|57|81|89.1|20|REP-ES|Repsol SA|43|56|61.6|0|SAB-ES|Banco de Sabadell SA|14|98|107.8|50|REE-ES|Red Electrica Corp SA|0|91|100.1|100|SAN-ES|Banco Santander SA (ES)|0|94|103.4|100
1685964302|2023-06-05 11:25:02|1685964322|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|44|KO-US|Coca-Cola Co (All Sessions)|6|21|174.3|100|BA-US|Boeing Co (All Sessions)|2|32|265.6|100|CVX-US|Chevron Corp (All Sessions)|2|32|265.6|100|DIS-US|Walt Disney Co (All Sessions)|2|27|224.1|0|MSFT-US|Microsoft Corp (All Sessions)|2|10|83|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|232.4|50|AXP-US|American Express Co (All Sessions)|0|39|323.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|157.7|100
1685964302|2023-06-05 11:25:02|1685964324|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-42|-159.6|63|KO-US|Coca-Cola Co (All Sessions)|6|46|174.8|100|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-3.8|75|T-US|AT&T Inc (All Sessions)|5|-100|-380|50|BA-US|Boeing Co (All Sessions)|2|70|266|100|CVX-US|Chevron Corp (All Sessions)|2|70|266|100|DIS-US|Walt Disney Co (All Sessions)|2|60|228|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|231.8|50|AXP-US|American Express Co (All Sessions)|0|86|326.8|0
1685964302|2023-06-05 11:25:02|1685964326|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|44|AMZN-US|Amazon.com Inc (All Sessions)|11|75|112.5|88|FB-US|Meta Platforms Inc (All Sessions)|5|-3|-4.5|75|NFLX-US|Netflix Inc (All Sessions)|5|-51|-76.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|99|148.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|MSFT-US|Microsoft Corp (All Sessions)|2|56|84|50|AAL-US|American Airlines Group Inc|0|73|109.5|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1685964302|2023-06-05 11:25:02|1685964340|ZA40|ZA40|8|2.6|NPN-ZA|Naspers Ltd|100|-24|-62.4|33|FSR-ZA|FirstRand Ltd|45|30|78|17|IMP-ZA|Impala Platinum Holdings Ltd|18|-76|-197.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-100|-260|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-44.2|0|BAT-ZA|Brait SE (SA)|0|-6|-15.6|100|MTN-ZA|MTN Group Ltd|0|40|104|100|REI-ZA|Reinet Investments SCA|0|25|65|100
1685964603|2023-06-05 11:30:03|1685964606|DE30|DE30|6|2|ADS-DE|Adidas AG|100|-10|-20|0|DBK-DE|Deutsche Bank AG|100|-2|-4|0|DTE-DE|Deutsche Telekom AG|100|99|198|0|IFX-DE|Infineon Technologies AG|100|-65|-130|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|84|168|0|SAPG-DE|SAP AG (DE)|100|-31|-62|100
1685964603|2023-06-05 11:30:03|1685964608|FR40|FR40|5|1.7|SGO-FR|Cie de St-Gobain|100|94|159.8|0|RENA-FR|Renault SA|33|95|161.5|50|CA-FR|Carrefour SA|0|23|39.1|100|CAP-FR|Cap Gemini SA|0|27|45.9|100|PP-FR|Kering|0|-45|-76.5|100
1685964603|2023-06-05 11:30:03|1685964610|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|100|360|22|LLOY-UK|Lloyds Banking Group PLC|38|-1|-3.6|38|RR-UK|Rolls-Royce Holdings PLC|31|-26|-93.6|14|BARC-UK|Barclays PLC|25|21|75.6|33|GLEN-UK|Glencore PLC (LSE)|25|-6|-21.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|7|25.2|67|BP-UK|BP PLC|6|40|144|33|THGLN-GB|THG Holdings|6|65|234|67|AV-UK|Aviva PLC|0|0|0|0|CRH-UK|CRH PLC (LSE)|0|-5|-18|0
1685964603|2023-06-05 11:30:03|1685964614|CHBC|CHBC|1|2.8|CSGN-CH|Credit Suisse Group AG (CH)|100|97|271.6|0
1685964603|2023-06-05 11:30:03|1685964618|SE30|SE30|4|1.1|ELUXB-SE|Electrolux AB|100|-9|-9.9|100|ATCOA-SE|Atlas Copco AB - A|50|18|19.8|100|SECUB-SE|Securitas AB|25|85|93.5|100|SWEDA-SE|Swedbank AB|0|95|104.5|100
1685964603|2023-06-05 11:30:03|1685964619|ES35|ES35|6|1.2|VIS-ES|Viscofan SA|100|27|32.4|38|SOL-ES|Melia Hotels International SA|57|94|112.8|20|REP-ES|Repsol SA|43|66|79.2|0|SAB-ES|Banco de Sabadell SA|14|84|100.8|50|REE-ES|Red Electrica Corp SA|0|83|99.6|100|SAN-ES|Banco Santander SA (ES)|0|88|105.6|100
1685964603|2023-06-05 11:30:03|1685964622|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|47|KO-US|Coca-Cola Co (All Sessions)|6|21|174.3|100|BA-US|Boeing Co (All Sessions)|2|32|265.6|100|CVX-US|Chevron Corp (All Sessions)|2|32|265.6|100|MSFT-US|Microsoft Corp (All Sessions)|2|10|83|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|232.4|50|AXP-US|American Express Co (All Sessions)|0|39|323.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100|DIS-US|Walt Disney Co (All Sessions)|0|27|224.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|157.7|100
1685964603|2023-06-05 11:30:03|1685964623|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-42|-159.6|68|KO-US|Coca-Cola Co (All Sessions)|6|46|174.8|100|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-3.8|75|T-US|AT&T Inc (All Sessions)|5|-100|-380|50|BA-US|Boeing Co (All Sessions)|2|70|266|100|CVX-US|Chevron Corp (All Sessions)|2|70|266|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|231.8|50|AXP-US|American Express Co (All Sessions)|0|86|326.8|0|BAC-US|Bank of America Corp (All Sessions)|0|85|323|100
1685964603|2023-06-05 11:30:03|1685964626|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|47|AMZN-US|Amazon.com Inc (All Sessions)|11|75|112.5|88|FB-US|Meta Platforms Inc (All Sessions)|5|-3|-4.5|75|NFLX-US|Netflix Inc (All Sessions)|5|-51|-76.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|99|148.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|MSFT-US|Microsoft Corp (All Sessions)|2|56|84|50|AAL-US|American Airlines Group Inc|0|73|109.5|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1685964603|2023-06-05 11:30:03|1685964641|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|-36|-97.2|33|FSR-ZA|FirstRand Ltd|55|17|45.9|29|IMP-ZA|Impala Platinum Holdings Ltd|27|-78|-210.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-100|-270|50|MTN-ZA|MTN Group Ltd|9|31|83.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-43.2|0|BAT-ZA|Brait SE (SA)|0|-6|-16.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-56.7|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-8.1|100|MPC-ZA|Mr Price Group Ltd|0|38|102.6|100
1685964901|2023-06-05 11:35:01|1685964905|DE30|DE30|6|1.9|ADS-DE|Adidas AG|100|-5|-9.5|0|DBK-DE|Deutsche Bank AG|100|-8|-15.2|0|DTE-DE|Deutsche Telekom AG|100|95|180.5|0|IFX-DE|Infineon Technologies AG|100|-71|-134.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|84|159.6|0|SAPG-DE|SAP AG (DE)|100|-34|-64.6|100
1685964901|2023-06-05 11:35:01|1685964907|FR40|FR40|5|1.6|SGO-FR|Cie de St-Gobain|100|99|158.4|0|CA-FR|Carrefour SA|0|23|36.8|100|CAP-FR|Cap Gemini SA|0|30|48|100|GLE-FR|Societe Generale SA|0|53|84.8|0|RENA-FR|Renault SA|0|100|160|0
1685964901|2023-06-05 11:35:01|1685964910|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|100|360|25|RR-UK|Rolls-Royce Holdings PLC|39|-26|-93.6|22|LLOY-UK|Lloyds Banking Group PLC|33|-3|-10.8|38|GLEN-UK|Glencore PLC (LSE)|22|-4|-14.4|83|BARC-UK|Barclays PLC|17|18|64.8|40|BP-UK|BP PLC|17|41|147.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|14.4|67|CRH-UK|CRH PLC (LSE)|6|-6|-21.6|0|THGLN-GB|THG Holdings|6|65|234|67|AV-UK|Aviva PLC|0|2|7.2|0
1685964901|2023-06-05 11:35:01|1685964917|SE30|SE30|4|1.1|ELUXB-SE|Electrolux AB|100|-18|-19.8|100|ATCOA-SE|Atlas Copco AB - A|50|17|18.7|100|SECUB-SE|Securitas AB|25|81|89.1|100|SWEDA-SE|Swedbank AB|0|99|108.9|100
1685964901|2023-06-05 11:35:01|1685964919|ES35|ES35|7|1|VIS-ES|Viscofan SA|100|79|79|38|SOL-ES|Melia Hotels International SA|57|89|89|20|REP-ES|Repsol SA|43|79|79|0|SAB-ES|Banco de Sabadell SA|14|98|98|50|IBE-ES|Iberdrola SA|0|37|37|100|REE-ES|Red Electrica Corp SA|0|97|97|100|SAN-ES|Banco Santander SA (ES)|0|83|83|100
1685964901|2023-06-05 11:35:01|1685964922|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|46|KO-US|Coca-Cola Co (All Sessions)|7|21|174.3|100|BA-US|Boeing Co (All Sessions)|2|32|265.6|100|CVX-US|Chevron Corp (All Sessions)|2|32|265.6|100|MSFT-US|Microsoft Corp (All Sessions)|2|10|83|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|232.4|50|AXP-US|American Express Co (All Sessions)|0|39|323.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100|DIS-US|Walt Disney Co (All Sessions)|0|27|224.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|157.7|100
1685964901|2023-06-05 11:35:01|1685964924|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-42|-159.6|65|KO-US|Coca-Cola Co (All Sessions)|7|46|174.8|100|T-US|AT&T Inc (All Sessions)|5|-100|-380|50|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-3.8|67|BA-US|Boeing Co (All Sessions)|2|70|266|100|CVX-US|Chevron Corp (All Sessions)|2|70|266|100|EOG-US|EOG Resources Inc|2|92|349.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|231.8|50|AXP-US|American Express Co (All Sessions)|0|86|326.8|0
1685964901|2023-06-05 11:35:01|1685964927|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|47|AMZN-US|Amazon.com Inc (All Sessions)|12|75|112.5|88|NFLX-US|Netflix Inc (All Sessions)|7|-51|-76.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|99|148.5|50|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-4.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|MSFT-US|Microsoft Corp (All Sessions)|2|56|84|50|AAL-US|American Airlines Group Inc|0|73|109.5|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1685964901|2023-06-05 11:35:01|1685964941|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|19|53.2|29|NPN-ZA|Naspers Ltd|100|-28|-78.4|29|IMP-ZA|Impala Platinum Holdings Ltd|50|-71|-198.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-97|-271.6|50|MTN-ZA|MTN Group Ltd|17|29|81.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-14|-39.2|0|BAT-ZA|Brait SE (SA)|0|-6|-16.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-56|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-8.4|100|MPC-ZA|Mr Price Group Ltd|0|30|84|100
1685965201|2023-06-05 11:40:01|1685965206|DE30|DE30|2|1.9|DBK-DE|Deutsche Bank AG|100|-16|-30.4|50|DTE-DE|Deutsche Telekom AG|0|99|188.1|100
1685965201|2023-06-05 11:40:01|1685965208|FR40|FR40|6|1.7|SGO-FR|Cie de St-Gobain|100|96|163.2|0|CA-FR|Carrefour SA|0|16|27.2|100|CAP-FR|Cap Gemini SA|0|15|25.5|100|GLE-FR|Societe Generale SA|0|42|71.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-75|-127.5|0|RENA-FR|Renault SA|0|88|149.6|0
1685965201|2023-06-05 11:40:01|1685965210|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|98|362.6|26|RR-UK|Rolls-Royce Holdings PLC|41|-21|-77.7|22|GLEN-UK|Glencore PLC (LSE)|35|-7|-25.9|63|LLOY-UK|Lloyds Banking Group PLC|35|-4|-14.8|38|BP-UK|BP PLC|24|38|140.6|17|BARC-UK|Barclays PLC|18|16|59.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|14.8|67|CRH-UK|CRH PLC (LSE)|6|-6|-22.2|0|THGLN-GB|THG Holdings|6|63|233.1|67|AV-UK|Aviva PLC|0|4|14.8|0
1685965201|2023-06-05 11:40:01|1685965214|CHBC|CHBC|1|2.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|254.8|50
1685965201|2023-06-05 11:40:01|1685965217|SE30|SE30|4|1|ELUXB-SE|Electrolux AB|100|-17|-17|100|ATCOA-SE|Atlas Copco AB - A|50|16|16|100|SECUB-SE|Securitas AB|25|94|94|100|SWEDA-SE|Swedbank AB|0|98|98|100
1685965201|2023-06-05 11:40:01|1685965219|ES35|ES35|6|1|VIS-ES|Viscofan SA|100|71|71|38|SOL-ES|Melia Hotels International SA|57|97|97|20|REP-ES|Repsol SA|43|75|75|0|SAB-ES|Banco de Sabadell SA|14|83|83|50|IBE-ES|Iberdrola SA|0|37|37|100|REE-ES|Red Electrica Corp SA|0|72|72|100
1685965201|2023-06-05 11:40:01|1685965221|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|50|KO-US|Coca-Cola Co (All Sessions)|6|21|174.3|100|MSFT-US|Microsoft Corp (All Sessions)|6|10|83|25|BA-US|Boeing Co (All Sessions)|2|32|265.6|100|NKE-US|NIKE Inc (All Sessions)|2|45|373.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|232.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100|DIS-US|Walt Disney Co (All Sessions)|0|27|224.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|157.7|100
1685965201|2023-06-05 11:40:01|1685965223|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-42|-159.6|61|FB-US|Meta Platforms Inc (All Sessions)|11|-1|-3.8|29|KO-US|Coca-Cola Co (All Sessions)|6|46|174.8|100|T-US|AT&T Inc (All Sessions)|6|-100|-380|50|BA-US|Boeing Co (All Sessions)|2|70|266|100|EOG-US|EOG Resources Inc|2|92|349.6|50|NKE-US|NIKE Inc (All Sessions)|2|99|376.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|231.8|50|BAC-US|Bank of America Corp (All Sessions)|0|85|323|100
1685965201|2023-06-05 11:40:01|1685965226|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|49|AMZN-US|Amazon.com Inc (All Sessions)|17|75|112.5|90|FB-US|Meta Platforms Inc (All Sessions)|11|-3|-4.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|148.5|60|MSFT-US|Microsoft Corp (All Sessions)|6|56|84|25|NFLX-US|Netflix Inc (All Sessions)|6|-51|-76.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|AAL-US|American Airlines Group Inc|0|73|109.5|0|MU-US|Micron Technology Inc (All Sessions)|0|0|0|100
1685965201|2023-06-05 11:40:01|1685965240|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|23|64.4|67|IMP-ZA|Impala Platinum Holdings Ltd|100|-77|-215.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-100|-280|50|MTN-ZA|MTN Group Ltd|50|30|84|50|SOL-ZA|Sasol Ltd|50|41|114.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-47.6|0|BAT-ZA|Brait SE (SA)|0|-6|-16.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-22|-61.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-1|-2.8|100|MPC-ZA|Mr Price Group Ltd|0|39|109.2|100
1685965502|2023-06-05 11:45:02|1685965505|DE30|DE30|2|1.9|DBK-DE|Deutsche Bank AG|100|-16|-30.4|50|DTE-DE|Deutsche Telekom AG|0|95|180.5|100
1685965502|2023-06-05 11:45:02|1685965507|FR40|FR40|6|1.6|SGO-FR|Cie de St-Gobain|100|95|152|0|CA-FR|Carrefour SA|0|14|22.4|100|CAP-FR|Cap Gemini SA|0|21|33.6|100|GLE-FR|Societe Generale SA|0|39|62.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-80|-128|0|RENA-FR|Renault SA|0|86|137.6|0
1685965502|2023-06-05 11:45:02|1685965509|FT100|FT100|10|1.3|DGE-UK|Diageo PLC|100|-32|-41.6|40|GSK-UK|GlaxoSmithKline PLC|50|68|88.4|33|HSBA-UK|HSBC Holdings PLC (LSE)|50|95|123.5|67|LLOY-UK|Lloyds Banking Group PLC|50|-17|-22.1|100|RR-UK|Rolls-Royce Holdings PLC|50|-54|-70.2|67|ULVR-UK|Unilever PLC|50|58|75.4|0|BARC-UK|Barclays PLC|25|38|49.4|100|EZJ-UK|easyJet PLC|25|24|31.2|50|RIO-UK|Rio Tinto PLC|25|-8|-10.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|14.3|0
1685965502|2023-06-05 11:45:02|1685965513|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|98|245|50
1685965502|2023-06-05 11:45:02|1685965516|SE30|SE30|4|1|ELUXB-SE|Electrolux AB|100|-7|-7|100|ATCOA-SE|Atlas Copco AB - A|50|36|36|100|SECUB-SE|Securitas AB|25|85|85|100|SWEDA-SE|Swedbank AB|0|96|96|100
1685965502|2023-06-05 11:45:02|1685965518|ES35|ES35|6|1|VIS-ES|Viscofan SA|100|95|95|38|SOL-ES|Melia Hotels International SA|43|97|97|25|IBE-ES|Iberdrola SA|0|37|37|100|REE-ES|Red Electrica Corp SA|0|91|91|100|SAB-ES|Banco de Sabadell SA|0|81|81|0|SAN-ES|Banco Santander SA (ES)|0|61|61|100
1685965502|2023-06-05 11:45:02|1685965521|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|49|MSFT-US|Microsoft Corp (All Sessions)|6|10|83|25|KO-US|Coca-Cola Co (All Sessions)|4|21|174.3|100|BA-US|Boeing Co (All Sessions)|2|32|265.6|100|NKE-US|NIKE Inc (All Sessions)|2|45|373.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|232.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100|DIS-US|Walt Disney Co (All Sessions)|0|27|224.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|157.7|100
1685965502|2023-06-05 11:45:02|1685965523|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-42|-159.6|61|FB-US|Meta Platforms Inc (All Sessions)|11|-1|-3.8|29|KO-US|Coca-Cola Co (All Sessions)|5|46|174.8|100|T-US|AT&T Inc (All Sessions)|5|-100|-380|50|BA-US|Boeing Co (All Sessions)|2|70|266|100|EOG-US|EOG Resources Inc|2|92|349.6|50|NKE-US|NIKE Inc (All Sessions)|2|99|376.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|61|231.8|50|BAC-US|Bank of America Corp (All Sessions)|0|85|323|100
1685965502|2023-06-05 11:45:02|1685965526|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|85|AMZN-US|Amazon.com Inc (All Sessions)|4|75|112.5|40|FB-US|Meta Platforms Inc (All Sessions)|2|-3|-4.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|99|148.5|67|MSFT-US|Microsoft Corp (All Sessions)|1|56|84|100|AAL-US|American Airlines Group Inc|0|73|109.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|56|84|100|INTC-US|Intel Corp (All Sessions)|0|49|73.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-51|-76.5|100
1685965502|2023-06-05 11:45:02|1685965542|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-82|-229.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-100|-280|50|FSR-ZA|FirstRand Ltd|33|27|75.6|50|GRT-ZA|Growthpoint Properties Ltd|33|-1|-2.8|100|MTN-ZA|MTN Group Ltd|33|35|98|50|SOL-ZA|Sasol Ltd|33|42|117.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-15|-42|0|BAT-ZA|Brait SE (SA)|0|-6|-16.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-72.8|100|MPC-ZA|Mr Price Group Ltd|0|41|114.8|100
1685965802|2023-06-05 11:50:02|1685965805|DE30|DE30|5|2.1|ADS-DE|Adidas AG|100|9|18.9|0|DTE-DE|Deutsche Telekom AG|67|99|207.9|67|DBK-DE|Deutsche Bank AG|0|-12|-25.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|83|174.3|0|SAPG-DE|SAP AG (DE)|0|-26|-54.6|100
1685965802|2023-06-05 11:50:02|1685965808|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|44|74.8|63|ACA-FR|Credit Agricole SA|14|-2|-3.4|50|BNPP-FR|BNP Paribas SA|0|23|39.1|0|RI-FR|Pernod Ricard SA|0|-98|-166.6|100
1685965802|2023-06-05 11:50:02|1685965810|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|100|400|24|LLOY-UK|Lloyds Banking Group PLC|60|-7|-28|55|RR-UK|Rolls-Royce Holdings PLC|53|-12|-48|20|BP-UK|BP PLC|27|36|144|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|3|12|40|GLEN-UK|Glencore PLC (LSE)|20|-5|-20|40|BARC-UK|Barclays PLC|13|14|56|25|DGE-UK|Diageo PLC|7|-10|-40|33|AZN-UK|AstraZeneca PLC|0|0|0|0|CRH-UK|CRH PLC (LSE)|0|-4|-16|0
1685965802|2023-06-05 11:50:02|1685965815|CHBC|CHBC|1|2.5|CSGN-CH|Credit Suisse Group AG (CH)|100|97|242.5|50
1685965802|2023-06-05 11:50:02|1685965818|SE30|SE30|4|1.7|BOL-SE|Boliden AB|100|-28|-47.6|75|GETIB-SE|Getinge AB|67|-95|-161.5|67|ELUXB-SE|Electrolux AB|33|-2|-3.4|50|SWEDA-SE|Swedbank AB|0|52|88.4|100
1685965802|2023-06-05 11:50:02|1685965820|ES35|ES35|4|1.2|VIS-ES|Viscofan SA|100|93|111.6|43|IBE-ES|Iberdrola SA|0|33|39.6|100|SAB-ES|Banco de Sabadell SA|0|69|82.8|0|SAN-ES|Banco Santander SA (ES)|0|51|61.2|100
1685965802|2023-06-05 11:50:02|1685965823|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|47|MSFT-US|Microsoft Corp (All Sessions)|6|10|85|25|BA-US|Boeing Co (All Sessions)|2|31|263.5|100|IBM-US|IBM Corp (All Sessions)|2|22|187|100|MMM-US|3M Co (All Sessions)|2|99|841.5|50|NKE-US|NIKE Inc (All Sessions)|2|44|374|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|229.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|824.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|DIS-US|Walt Disney Co (All Sessions)|0|27|229.5|0
1685965802|2023-06-05 11:50:02|1685965825|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-19|-161.5|63|FB-US|Meta Platforms Inc (All Sessions)|19|-1|-8.5|45|T-US|AT&T Inc (All Sessions)|4|-45|-382.5|50|BA-US|Boeing Co (All Sessions)|0|31|263.5|100|EOG-US|EOG Resources Inc|0|41|348.5|50|IBM-US|IBM Corp (All Sessions)|0|22|187|100|MMM-US|3M Co (All Sessions)|0|99|841.5|50|NKE-US|NIKE Inc (All Sessions)|0|44|374|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|229.5|50
1685965802|2023-06-05 11:50:02|1685965828|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|47|FB-US|Meta Platforms Inc (All Sessions)|21|-3|-4.5|45|AMZN-US|Amazon.com Inc (All Sessions)|17|75|112.5|100|MSFT-US|Microsoft Corp (All Sessions)|6|56|84|25|NFLX-US|Netflix Inc (All Sessions)|6|-51|-76.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|99|148.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|AAL-US|American Airlines Group Inc|0|73|109.5|0
1685965802|2023-06-05 11:50:02|1685965842|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-84|-235.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-99|-277.2|50|FSR-ZA|FirstRand Ltd|33|27|75.6|50|GRT-ZA|Growthpoint Properties Ltd|33|-3|-8.4|100|MTN-ZA|MTN Group Ltd|33|34|95.2|50|SOL-ZA|Sasol Ltd|33|42|117.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-44.8|0|BAT-ZA|Brait SE (SA)|0|-6|-16.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-70|100|MPC-ZA|Mr Price Group Ltd|0|38|106.4|100
1685966102|2023-06-05 11:55:02|1685966105|DE30|DE30|5|2.2|ADS-DE|Adidas AG|100|13|28.6|0|DTE-DE|Deutsche Telekom AG|67|98|215.6|67|DBK-DE|Deutsche Bank AG|0|-14|-30.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|77|169.4|0|SAPG-DE|SAP AG (DE)|0|-24|-52.8|100
1685966102|2023-06-05 11:55:02|1685966107|FR40|FR40|4|1.7|GLE-FR|Societe Generale SA|100|41|69.7|63|ACA-FR|Credit Agricole SA|14|-8|-13.6|50|BNPP-FR|BNP Paribas SA|0|22|37.4|0|RI-FR|Pernod Ricard SA|0|-99|-168.3|100
1685966102|2023-06-05 11:55:02|1685966109|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|98|382.2|17|LLOY-UK|Lloyds Banking Group PLC|80|-7|-27.3|70|RR-UK|Rolls-Royce Holdings PLC|70|-12|-46.8|11|BP-UK|BP PLC|40|37|144.3|17|GLEN-UK|Glencore PLC (LSE)|30|-4|-15.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|4|15.6|25|BARC-UK|Barclays PLC|10|14|54.6|0|DGE-UK|Diageo PLC|10|-13|-50.7|33|AZN-UK|AstraZeneca PLC|0|2|7.8|0|CRH-UK|CRH PLC (LSE)|0|-5|-19.5|0
1685966102|2023-06-05 11:55:02|1685966114|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|98|235.2|50
1685966102|2023-06-05 11:55:02|1685966119|SE30|SE30|5|2|ATCOA-SE|Atlas Copco AB - A|100|24|48|100|GETIB-SE|Getinge AB|50|-99|-198|50|SECUB-SE|Securitas AB|50|39|78|100|ELUXB-SE|Electrolux AB|0|-6|-12|100|SWEDA-SE|Swedbank AB|0|45|90|100
1685966102|2023-06-05 11:55:02|1685966121|ES35|ES35|4|1.2|VIS-ES|Viscofan SA|100|93|111.6|43|IBE-ES|Iberdrola SA|0|33|39.6|100|SAB-ES|Banco de Sabadell SA|0|61|73.2|0|SAN-ES|Banco Santander SA (ES)|0|58|69.6|100
1685966102|2023-06-05 11:55:02|1685966123|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|48|MSFT-US|Microsoft Corp (All Sessions)|7|10|83|25|BA-US|Boeing Co (All Sessions)|2|32|265.6|100|IBM-US|IBM Corp (All Sessions)|2|23|190.9|100|NKE-US|NIKE Inc (All Sessions)|2|45|373.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|232.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100|DIS-US|Walt Disney Co (All Sessions)|0|27|224.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|157.7|100
1685966102|2023-06-05 11:55:02|1685966125|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-19|-157.7|67|FB-US|Meta Platforms Inc (All Sessions)|22|-1|-8.3|45|BA-US|Boeing Co (All Sessions)|2|32|265.6|100|EOG-US|EOG Resources Inc|2|42|348.6|50|IBM-US|IBM Corp (All Sessions)|2|23|190.9|100|NKE-US|NIKE Inc (All Sessions)|2|45|373.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|232.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100
1685966102|2023-06-05 11:55:02|1685966128|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|48|FB-US|Meta Platforms Inc (All Sessions)|22|-3|-4.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|99|148.5|27|AMZN-US|Amazon.com Inc (All Sessions)|18|75|112.5|100|MSFT-US|Microsoft Corp (All Sessions)|7|56|84|25|NFLX-US|Netflix Inc (All Sessions)|7|-51|-76.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|AAL-US|American Airlines Group Inc|0|73|109.5|0
1685966102|2023-06-05 11:55:02|1685966142|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-90|-243|100|SOL-ZA|Sasol Ltd|67|36|97.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-99|-267.3|50|BTI-ZA|British American Tobacco PLC (SA)|33|-32|-86.4|100|GRT-ZA|Growthpoint Properties Ltd|33|-3|-8.1|100|MTN-ZA|MTN Group Ltd|33|32|86.4|50|REI-ZA|Reinet Investments SCA|33|25|67.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-48.6|0|BAT-ZA|Brait SE (SA)|0|-6|-16.2|100|FSR-ZA|FirstRand Ltd|0|19|51.3|100
1685966401|2023-06-05 12:00:01|1685966405|DE30|DE30|3|2.1|ADS-DE|Adidas AG|100|16|33.6|0|DTE-DE|Deutsche Telekom AG|67|100|210|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|86|180.6|0
1685966401|2023-06-05 12:00:01|1685966407|FR40|FR40|6|1.4|SGO-FR|Cie de St-Gobain|100|96|134.4|0|GLE-FR|Societe Generale SA|33|48|67.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-91|-127.4|50|CA-FR|Carrefour SA|0|16|22.4|100|CAP-FR|Cap Gemini SA|0|-9|-12.6|100|RENA-FR|Renault SA|0|99|138.6|0
1685966401|2023-06-05 12:00:01|1685966409|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|98|382.2|17|LLOY-UK|Lloyds Banking Group PLC|50|-9|-35.1|70|RR-UK|Rolls-Royce Holdings PLC|50|-11|-42.9|10|BP-UK|BP PLC|25|39|152.1|17|GLEN-UK|Glencore PLC (LSE)|19|-3|-11.7|40|BARC-UK|Barclays PLC|13|12|46.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|4|15.6|25|DGE-UK|Diageo PLC|6|-12|-46.8|33|AZN-UK|AstraZeneca PLC|0|3|11.7|0|CRH-UK|CRH PLC (LSE)|0|-5|-19.5|0
1685966401|2023-06-05 12:00:01|1685966418|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|33
1685966401|2023-06-05 12:00:01|1685966420|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|83|33.2|100
1685966401|2023-06-05 12:00:01|1685966422|SE30|SE30|4|1.9|BOL-SE|Boliden AB|100|-22|-41.8|75|GETIB-SE|Getinge AB|67|-95|-180.5|67|ELUXB-SE|Electrolux AB|33|-11|-20.9|50|SWEDA-SE|Swedbank AB|0|42|79.8|100
1685966401|2023-06-05 12:00:01|1685966424|ES35|ES35|3|1.2|VIS-ES|Viscofan SA|100|93|111.6|43|IBE-ES|Iberdrola SA|0|33|39.6|100|SAN-ES|Banco Santander SA (ES)|0|54|64.8|100
1685966401|2023-06-05 12:00:01|1685966426|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|48|MSFT-US|Microsoft Corp (All Sessions)|7|10|85|25|DIS-US|Walt Disney Co (All Sessions)|5|27|229.5|33|IBM-US|IBM Corp (All Sessions)|2|22|187|100|NKE-US|NIKE Inc (All Sessions)|2|44|374|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|229.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|824.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|263.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|161.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685966401|2023-06-05 12:00:01|1685966428|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|48|FB-US|Meta Platforms Inc (All Sessions)|23|-1|-8.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-19|-157.7|71|DIS-US|Walt Disney Co (All Sessions)|5|27|224.1|33|EOG-US|EOG Resources Inc|2|42|348.6|50|IBM-US|IBM Corp (All Sessions)|2|23|190.9|100|NKE-US|NIKE Inc (All Sessions)|2|45|373.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|232.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|174.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100
1685966401|2023-06-05 12:00:01|1685966431|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|48|FB-US|Meta Platforms Inc (All Sessions)|23|-3|-4.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|99|148.5|27|AMZN-US|Amazon.com Inc (All Sessions)|16|75|112.5|100|MSFT-US|Microsoft Corp (All Sessions)|7|56|84|25|NFLX-US|Netflix Inc (All Sessions)|5|-51|-76.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|56|84|100|AAL-US|American Airlines Group Inc|0|73|109.5|0
1685966401|2023-06-05 12:00:01|1685966445|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-81|-218.7|100|SOL-ZA|Sasol Ltd|67|33|89.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-264.6|50|BTI-ZA|British American Tobacco PLC (SA)|33|-34|-91.8|100|GRT-ZA|Growthpoint Properties Ltd|33|-11|-29.7|100|MTN-ZA|MTN Group Ltd|33|31|83.7|50|REI-ZA|Reinet Investments SCA|33|24|64.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-18|-48.6|0|BAT-ZA|Brait SE (SA)|0|-6|-16.2|100|FSR-ZA|FirstRand Ltd|0|15|40.5|100
1685966703|2023-06-05 12:05:03|1685966709|DE30|DE30|3|2.1|ADS-DE|Adidas AG|100|15|31.5|0|DTE-DE|Deutsche Telekom AG|33|100|210|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|83|174.3|0
1685966703|2023-06-05 12:05:03|1685966711|FR40|FR40|5|1.4|SGO-FR|Cie de St-Gobain|100|98|137.2|0|GLE-FR|Societe Generale SA|33|47|65.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-89|-124.6|50|CA-FR|Carrefour SA|0|6|8.4|100|CAP-FR|Cap Gemini SA|0|-9|-12.6|100
1685966703|2023-06-05 12:05:03|1685966715|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|99|376.2|17|RR-UK|Rolls-Royce Holdings PLC|81|-13|-49.4|7|LLOY-UK|Lloyds Banking Group PLC|56|-11|-41.8|73|BP-UK|BP PLC|19|40|152|0|GLEN-UK|Glencore PLC (LSE)|19|-3|-11.4|40|BARC-UK|Barclays PLC|13|12|45.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|6|22.8|25|DGE-UK|Diageo PLC|6|-12|-45.6|33|CRH-UK|CRH PLC (LSE)|0|-7|-26.6|0|EZJ-UK|easyJet PLC|0|12|45.6|50
1685966703|2023-06-05 12:05:03|1685966719|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|25
1685966703|2023-06-05 12:05:03|1685966721|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|80|32|100
1685966703|2023-06-05 12:05:03|1685966724|SE30|SE30|4|1.7|BOL-SE|Boliden AB|100|-17|-28.9|60|GETIB-SE|Getinge AB|50|-98|-166.6|67|ELUXB-SE|Electrolux AB|25|-16|-27.2|50|SWEDA-SE|Swedbank AB|0|39|66.3|100
1685966703|2023-06-05 12:05:03|1685966726|ES35|ES35|3|1.2|VIS-ES|Viscofan SA|100|93|111.6|43|IBE-ES|Iberdrola SA|0|34|40.8|100|SAN-ES|Banco Santander SA (ES)|0|48|57.6|100
1685966703|2023-06-05 12:05:03|1685966729|WALL|WALL|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|47|DIS-US|Walt Disney Co (All Sessions)|5|27|224.1|33|IBM-US|IBM Corp (All Sessions)|2|23|190.9|100|MSFT-US|Microsoft Corp (All Sessions)|2|10|83|0|NKE-US|NIKE Inc (All Sessions)|2|45|373.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|28|232.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100|CVX-US|Chevron Corp (All Sessions)|0|32|265.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|19|157.7|100|KO-US|Coca-Cola Co (All Sessions)|0|21|174.3|100
1685966703|2023-06-05 12:05:03|1685966730|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|90|FB-US|Meta Platforms Inc (All Sessions)|2|-2|-5.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-159.3|100|BA-US|Boeing Co (All Sessions)|0|99|267.3|100|C-US|Citigroup Inc (All Sessions)|0|93|251.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|232.2|0
1685966703|2023-06-05 12:05:03|1685966733|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|47|FB-US|Meta Platforms Inc (All Sessions)|19|-3|-4.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|14|75|112.5|100|NFLX-US|Netflix Inc (All Sessions)|2|-51|-76.5|100|AAL-US|American Airlines Group Inc|0|73|109.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|56|84|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|84|0
1685966703|2023-06-05 12:05:03|1685966748|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-73|-197.1|100|SOL-ZA|Sasol Ltd|67|39|105.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-264.6|50|BTI-ZA|British American Tobacco PLC (SA)|33|-37|-99.9|100|GRT-ZA|Growthpoint Properties Ltd|33|-9|-24.3|100|REI-ZA|Reinet Investments SCA|33|24|64.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-56.7|0|BAT-ZA|Brait SE (SA)|0|-6|-16.2|100|FSR-ZA|FirstRand Ltd|0|16|43.2|100|MPC-ZA|Mr Price Group Ltd|0|43|116.1|100
1685967002|2023-06-05 12:10:02|1685967005|DE30|DE30|3|2.1|ADS-DE|Adidas AG|100|16|33.6|0|DTE-DE|Deutsche Telekom AG|33|100|210|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|89|186.9|0
1685967002|2023-06-05 12:10:02|1685967007|FR40|FR40|5|1.8|SGO-FR|Cie de St-Gobain|100|81|145.8|0|GLE-FR|Societe Generale SA|33|44|79.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-67|-120.6|50|CA-FR|Carrefour SA|0|3|5.4|100|FTE-FR|Orange SA|0|-97|-174.6|100
1685967002|2023-06-05 12:10:02|1685967009|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-12|-45.6|6|VOD-UK|Vodafone Group PLC|100|99|376.2|19|BP-UK|BP PLC|57|42|159.6|0|LLOY-UK|Lloyds Banking Group PLC|57|-9|-34.2|80|BARC-UK|Barclays PLC|14|14|53.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|7|26.6|25|GLEN-UK|Glencore PLC (LSE)|14|-3|-11.4|50|DGE-UK|Diageo PLC|7|-13|-49.4|33|CRH-UK|CRH PLC (LSE)|0|-8|-30.4|0|EZJ-UK|easyJet PLC|0|14|53.2|50
1685967002|2023-06-05 12:10:02|1685967013|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|25
1685967002|2023-06-05 12:10:02|1685967015|NO25|NO25|1|0.3|YAR-NO|Yara International ASA|100|80|24|100
1685967002|2023-06-05 12:10:02|1685967018|SE30|SE30|1|1.7|GETIB-SE|Getinge AB|100|-97|-164.9|50
1685967002|2023-06-05 12:10:02|1685967019|ES35|ES35|3|1.2|VIS-ES|Viscofan SA|100|93|111.6|43|IBE-ES|Iberdrola SA|0|38|45.6|100|SAN-ES|Banco Santander SA (ES)|0|54|64.8|100
1685967002|2023-06-05 12:10:02|1685967022|WALL|WALL|9|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|60|DIS-US|Walt Disney Co (All Sessions)|3|27|229.5|50|IBM-US|IBM Corp (All Sessions)|3|22|187|100|MSFT-US|Microsoft Corp (All Sessions)|3|10|85|0|NKE-US|NIKE Inc (All Sessions)|3|44|374|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|27|229.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|824.5|100|KO-US|Coca-Cola Co (All Sessions)|0|21|178.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685967002|2023-06-05 12:10:02|1685967024|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|60|FB-US|Meta Platforms Inc (All Sessions)|26|-1|-8.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-19|-157.7|67|EOG-US|EOG Resources Inc|8|42|348.6|50|DIS-US|Walt Disney Co (All Sessions)|3|27|224.1|50|IBM-US|IBM Corp (All Sessions)|3|23|190.9|100|NKE-US|NIKE Inc (All Sessions)|3|45|373.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|232.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|174.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100
1685967002|2023-06-05 12:10:02|1685967026|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|60|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-4.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|99|148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|5|75|112.5|100|NFLX-US|Netflix Inc (All Sessions)|3|-51|-76.5|100|AAL-US|American Airlines Group Inc|0|73|109.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|56|84|0
1685967002|2023-06-05 12:10:02|1685967041|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-68|-183.6|100|SOL-ZA|Sasol Ltd|67|33|89.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-99|-267.3|50|BTI-ZA|British American Tobacco PLC (SA)|33|-36|-97.2|100|GRT-ZA|Growthpoint Properties Ltd|33|-11|-29.7|100|REI-ZA|Reinet Investments SCA|33|23|62.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-45.9|0|FSR-ZA|FirstRand Ltd|0|14|37.8|100|MPC-ZA|Mr Price Group Ltd|0|40|108|100|MTN-ZA|MTN Group Ltd|0|29|78.3|0
1685967301|2023-06-05 12:15:01|1685967305|DE30|DE30|4|2|ADS-DE|Adidas AG|100|21|42|0|DTE-DE|Deutsche Telekom AG|33|97|194|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|94|188|0|ENR-DE|Siemens Energy|0|-6|-12|0
1685967301|2023-06-05 12:15:01|1685967307|FR40|FR40|5|1.9|SGO-FR|Cie de St-Gobain|100|73|138.7|0|GLE-FR|Societe Generale SA|33|42|79.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-68|-129.2|50|CA-FR|Carrefour SA|0|6|11.4|100|FTE-FR|Orange SA|0|-97|-184.3|100
1685967301|2023-06-05 12:15:01|1685967309|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-14|-53.2|3|VOD-UK|Vodafone Group PLC|42|99|376.2|14|BP-UK|BP PLC|23|42|159.6|0|LLOY-UK|Lloyds Banking Group PLC|23|-8|-30.4|78|THGLN-GB|THG Holdings|12|75|285|50|BARC-UK|Barclays PLC|4|14|53.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|6|22.8|25|GLEN-UK|Glencore PLC (LSE)|4|-2|-7.6|50|DGE-UK|Diageo PLC|0|-14|-53.2|33|ULVR-UK|Unilever PLC|0|20|76|0
1685967301|2023-06-05 12:15:01|1685967313|CHBC|CHBC|1|2.4|CSGN-CH|Credit Suisse Group AG (CH)|100|97|232.8|25
1685967301|2023-06-05 12:15:01|1685967315|NO25|NO25|1|0.3|YAR-NO|Yara International ASA|100|73|21.9|100
1685967301|2023-06-05 12:15:01|1685967317|SE30|SE30|1|1.6|GETIB-SE|Getinge AB|100|-97|-155.2|50
1685967301|2023-06-05 12:15:01|1685967318|ES35|ES35|4|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|4.9|100|IBE-ES|Iberdrola SA|100|53|37.1|100|SAB-ES|Banco de Sabadell SA|100|27|18.9|100|SAN-ES|Banco Santander SA (ES)|100|89|62.3|100
1685967301|2023-06-05 12:15:01|1685967321|WALL|WALL|9|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|63|DIS-US|Walt Disney Co (All Sessions)|5|27|229.5|33|IBM-US|IBM Corp (All Sessions)|3|22|187|100|MSFT-US|Microsoft Corp (All Sessions)|3|10|85|0|NKE-US|NIKE Inc (All Sessions)|3|44|374|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|27|229.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|97|824.5|100|KO-US|Coca-Cola Co (All Sessions)|0|21|178.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685967301|2023-06-05 12:15:01|1685967323|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|7|58.1|63|FB-US|Meta Platforms Inc (All Sessions)|27|-1|-8.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-19|-157.7|67|EOG-US|EOG Resources Inc|8|42|348.6|50|DIS-US|Walt Disney Co (All Sessions)|5|27|224.1|33|IBM-US|IBM Corp (All Sessions)|3|23|190.9|100|NKE-US|NIKE Inc (All Sessions)|3|45|373.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|28|232.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|174.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|821.7|100
1685967301|2023-06-05 12:15:01|1685967326|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|60|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-4.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|99|148.5|33|AMZN-US|Amazon.com Inc (All Sessions)|5|75|112.5|100|NFLX-US|Netflix Inc (All Sessions)|3|-51|-76.5|100|AAL-US|American Airlines Group Inc|0|73|109.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|56|84|0
1685967301|2023-06-05 12:15:01|1685967582|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|51|102|100|BTI-ZA|British American Tobacco PLC (SA)|50|-43|-86|100|GRT-ZA|Growthpoint Properties Ltd|50|-21|-42|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-200|100|BAT-ZA|Brait SE (SA)|0|0|0|0|FSR-ZA|FirstRand Ltd|0|16|32|100|MPC-ZA|Mr Price Group Ltd|0|67|134|100|MTN-ZA|MTN Group Ltd|0|44|88|0|NPN-ZA|Naspers Ltd|0|-64|-128|0|NTC-ZA|Netcare Ltd|0|79|158|0
1685967602|2023-06-05 12:20:02|1685967605|DE30|DE30|4|2.1|ADS-DE|Adidas AG|100|19|39.9|0|DTE-DE|Deutsche Telekom AG|33|99|207.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|88|184.8|0|ENR-DE|Siemens Energy|0|-14|-29.4|0
1685967602|2023-06-05 12:20:02|1685967607|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|36|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-60|-120|50|CA-FR|Carrefour SA|0|7|14|100|FTE-FR|Orange SA|0|-98|-196|100
1685967602|2023-06-05 12:20:02|1685967609|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|-12|-45.6|3|VOD-UK|Vodafone Group PLC|46|99|376.2|20|LLOY-UK|Lloyds Banking Group PLC|23|-9|-34.2|78|BP-UK|BP PLC|19|43|163.4|0|THGLN-GB|THG Holdings|12|64|243.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|5|19|20|BARC-UK|Barclays PLC|4|14|53.2|0|GLEN-UK|Glencore PLC (LSE)|4|-1|-3.8|50|DGE-UK|Diageo PLC|0|-14|-53.2|33|ULVR-UK|Unilever PLC|0|20|76|0
1685967602|2023-06-05 12:20:02|1685967615|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|220|25
1685967602|2023-06-05 12:20:02|1685967617|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|78|31.2|100
1685967602|2023-06-05 12:20:02|1685967619|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|50|85|0|GETIB-SE|Getinge AB|0|-97|-164.9|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|52|88.4|0
1685967602|2023-06-05 12:20:02|1685967621|ES35|ES35|4|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|2.8|50|IBE-ES|Iberdrola SA|0|46|32.2|100|SAB-ES|Banco de Sabadell SA|0|20|14|100|SAN-ES|Banco Santander SA (ES)|0|87|60.9|100
1685967602|2023-06-05 12:20:02|1685967745|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|63|DIS-US|Walt Disney Co (All Sessions)|5|27|229.5|33|IBM-US|IBM Corp (All Sessions)|3|22|187|100|MSFT-US|Microsoft Corp (All Sessions)|3|10|85|0|NKE-US|NIKE Inc (All Sessions)|3|44|374|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|27|229.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|0|INTC-US|Intel Corp (All Sessions)|0|9|76.5|0|KO-US|Coca-Cola Co (All Sessions)|0|21|178.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685967602|2023-06-05 12:20:02|1685967747|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|63|FB-US|Meta Platforms Inc (All Sessions)|27|-1|-3.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-42|-159.6|83|EOG-US|EOG Resources Inc|8|92|349.6|50|DIS-US|Walt Disney Co (All Sessions)|5|60|228|33|IBM-US|IBM Corp (All Sessions)|3|49|186.2|100|NKE-US|NIKE Inc (All Sessions)|3|99|376.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|61|231.8|100|BA-US|Boeing Co (All Sessions)|0|70|266|0|BAC-US|Bank of America Corp (All Sessions)|0|85|323|0
1685967602|2023-06-05 12:20:02|1685967750|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|65|FB-US|Meta Platforms Inc (All Sessions)|28|-3|-4.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|99|148.5|40|AMZN-US|Amazon.com Inc (All Sessions)|8|75|112.5|100|NFLX-US|Netflix Inc (All Sessions)|6|-51|-76.5|33|MSFT-US|Microsoft Corp (All Sessions)|3|56|84|0|AAL-US|American Airlines Group Inc|0|73|109.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|56|84|100|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0
1685967602|2023-06-05 12:20:02|1685967765|ZA40|ZA40|10|1.8|SOL-ZA|Sasol Ltd|100|50|90|100|BTI-ZA|British American Tobacco PLC (SA)|50|-47|-84.6|100|GRT-ZA|Growthpoint Properties Ltd|50|-21|-37.8|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-96|-172.8|100|BAT-ZA|Brait SE (SA)|0|0|0|0|FSR-ZA|FirstRand Ltd|0|17|30.6|100|MPC-ZA|Mr Price Group Ltd|0|69|124.2|100|MTN-ZA|MTN Group Ltd|0|48|86.4|0|NPN-ZA|Naspers Ltd|0|-68|-122.4|0|NTC-ZA|Netcare Ltd|0|87|156.6|0
1685967902|2023-06-05 12:25:02|1685967905|DE30|DE30|4|2.4|ADS-DE|Adidas AG|100|15|36|0|DTE-DE|Deutsche Telekom AG|33|98|235.2|100|ENR-DE|Siemens Energy|0|-15|-36|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|76|182.4|0
1685967902|2023-06-05 12:25:02|1685967907|FR40|FR40|3|2|GLE-FR|Societe Generale SA|100|36|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-56|-112|50|FTE-FR|Orange SA|0|-97|-194|100
1685967902|2023-06-05 12:25:02|1685967909|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|-15|-52.5|3|VOD-UK|Vodafone Group PLC|42|98|343|21|LLOY-UK|Lloyds Banking Group PLC|23|-11|-38.5|78|BP-UK|BP PLC|19|46|161|0|THGLN-GB|THG Holdings|12|58|203|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|5|17.5|20|BARC-UK|Barclays PLC|4|14|49|0|GLEN-UK|Glencore PLC (LSE)|4|-1|-3.5|50|DGE-UK|Diageo PLC|0|-15|-52.5|33|ULVR-UK|Unilever PLC|0|24|84|0
1685967902|2023-06-05 12:25:02|1685967913|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|25
1685967902|2023-06-05 12:25:02|1685967915|NO25|NO25|1|0.3|YAR-NO|Yara International ASA|100|93|27.9|100
1685967902|2023-06-05 12:25:02|1685967917|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|55|93.5|0|GETIB-SE|Getinge AB|0|-95|-161.5|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|51|86.7|0
1685967902|2023-06-05 12:25:02|1685967919|ES35|ES35|5|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|3.2|67|IBE-ES|Iberdrola SA|0|40|32|100|REE-ES|Red Electrica Corp SA|0|98|78.4|100|SAB-ES|Banco de Sabadell SA|0|14|11.2|100|SAN-ES|Banco Santander SA (ES)|0|76|60.8|100
1685967902|2023-06-05 12:25:02|1685967922|WALL|WALL|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|6|51|63|DIS-US|Walt Disney Co (All Sessions)|5|27|229.5|33|IBM-US|IBM Corp (All Sessions)|3|22|187|100|MSFT-US|Microsoft Corp (All Sessions)|3|10|85|0|NKE-US|NIKE Inc (All Sessions)|3|44|374|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|27|229.5|100|BA-US|Boeing Co (All Sessions)|0|31|263.5|0|INTC-US|Intel Corp (All Sessions)|0|9|76.5|0|KO-US|Coca-Cola Co (All Sessions)|0|21|178.5|100|MMM-US|3M Co (All Sessions)|0|99|841.5|100
1685967902|2023-06-05 12:25:02|1685967924|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|63|FB-US|Meta Platforms Inc (All Sessions)|27|-1|-3.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-42|-159.6|83|EOG-US|EOG Resources Inc|8|92|349.6|50|DIS-US|Walt Disney Co (All Sessions)|5|60|228|33|IBM-US|IBM Corp (All Sessions)|3|49|186.2|100|NKE-US|NIKE Inc (All Sessions)|3|99|376.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|61|231.8|100|BA-US|Boeing Co (All Sessions)|0|70|266|0|BAC-US|Bank of America Corp (All Sessions)|0|85|323|0
1685967902|2023-06-05 12:25:02|1685967926|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|37|55.5|65|FB-US|Meta Platforms Inc (All Sessions)|28|-3|-4.5|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|99|148.5|40|AMZN-US|Amazon.com Inc (All Sessions)|8|75|112.5|100|NFLX-US|Netflix Inc (All Sessions)|6|-51|-76.5|33|MSFT-US|Microsoft Corp (All Sessions)|3|56|84|0|AAL-US|American Airlines Group Inc|0|73|109.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|56|84|100|INTC-US|Intel Corp (All Sessions)|0|49|73.5|0
1685967902|2023-06-05 12:25:02|1685967941|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|46|92|100|BTI-ZA|British American Tobacco PLC (SA)|50|-45|-90|100|GRT-ZA|Growthpoint Properties Ltd|50|-19|-38|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-95|-190|100|BAT-ZA|Brait SE (SA)|0|0|0|0|FSR-ZA|FirstRand Ltd|0|14|28|100|MPC-ZA|Mr Price Group Ltd|0|59|118|100|MTN-ZA|MTN Group Ltd|0|41|82|0|NTC-ZA|Netcare Ltd|0|79|158|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-79|-158|0
1685968201|2023-06-05 12:30:01|1685968205|DE30|DE30|4|2.3|ADS-DE|Adidas AG|100|19|43.7|0|DTE-DE|Deutsche Telekom AG|33|99|227.7|100|ENR-DE|Siemens Energy|33|-14|-32.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|78|179.4|0
1685968201|2023-06-05 12:30:01|1685968209|FR40|FR40|3|2|GLE-FR|Societe Generale SA|100|31|62|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-110|50|FTE-FR|Orange SA|0|-96|-192|100
1685968201|2023-06-05 12:30:01|1685968212|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|-17|-57.8|4|VOD-UK|Vodafone Group PLC|46|98|333.2|21|THGLN-GB|THG Holdings|42|45|153|38|LLOY-UK|Lloyds Banking Group PLC|27|-12|-40.8|78|BP-UK|BP PLC|23|48|163.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|5|17|25|DGE-UK|Diageo PLC|4|-16|-54.4|33|AZN-UK|AstraZeneca PLC|0|10|34|50|CRH-UK|CRH PLC (LSE)|0|-20|-68|0|EZJ-UK|easyJet PLC|0|11|37.4|50
1685968201|2023-06-05 12:30:01|1685968216|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|25
1685968201|2023-06-05 12:30:01|1685968217|NO25|NO25|1|0.3|YAR-NO|Yara International ASA|100|100|30|100
1685968201|2023-06-05 12:30:01|1685968221|SE30|SE30|3|1.5|ERICB-SE|Ericsson (LM) - B|100|65|97.5|0|GETIB-SE|Getinge AB|0|-96|-144|50|SEBa-SE|Skandinaviska Enskilda Banken AB|0|58|87|0
1685968201|2023-06-05 12:30:01|1685968224|ES35|ES35|5|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|3.2|67|IBE-ES|Iberdrola SA|0|30|24|100|REE-ES|Red Electrica Corp SA|0|90|72|100|SAB-ES|Banco de Sabadell SA|0|23|18.4|100|SAN-ES|Banco Santander SA (ES)|0|76|60.8|100
1685968201|2023-06-05 12:30:01|1685968226|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|23|87.4|57|DIS-US|Walt Disney Co (All Sessions)|6|11|41.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|22|83.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|34|129.2|67|IBM-US|IBM Corp (All Sessions)|3|0|0|100|NKE-US|NIKE Inc (All Sessions)|3|99|376.2|50|BA-US|Boeing Co (All Sessions)|0|2|7.6|0|INTC-US|Intel Corp (All Sessions)|0|-16|-60.8|0|KO-US|Coca-Cola Co (All Sessions)|0|46|174.8|100|MMM-US|3M Co (All Sessions)|0|-4|-15.2|100
1685968201|2023-06-05 12:30:01|1685968229|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|23|87.4|57|FB-US|Meta Platforms Inc (All Sessions)|31|-27|-102.6|50|DIS-US|Walt Disney Co (All Sessions)|6|11|41.8|33|EOG-US|EOG Resources Inc|6|92|349.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|34|129.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-41|-155.8|50|IBM-US|IBM Corp (All Sessions)|3|0|0|100|NKE-US|NIKE Inc (All Sessions)|3|99|376.2|50|BA-US|Boeing Co (All Sessions)|0|2|7.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-1|-3.8|0
1685968201|2023-06-05 12:30:01|1685968351|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|75|82.5|56|FB-US|Meta Platforms Inc (All Sessions)|31|-88|-96.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-2|-2.2|45|AMZN-US|Amazon.com Inc (All Sessions)|11|-8|-8.8|80|MSFT-US|Microsoft Corp (All Sessions)|6|-44|-48.4|33|NFLX-US|Netflix Inc (All Sessions)|6|5|5.5|33|AAL-US|American Airlines Group Inc|3|99|108.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-38|-41.8|100|INTC-US|Intel Corp (All Sessions)|0|-46|-50.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-33|-36.3|100
1685968201|2023-06-05 12:30:01|1685968373|ZA40|ZA40|9|2|SOL-ZA|Sasol Ltd|100|49|98|60|BAT-ZA|Brait SE (SA)|0|8|16|0|BTI-ZA|British American Tobacco PLC (SA)|0|-52|-104|100|GFI-ZA|Gold Fields Ltd|0|-99|-198|0|GRT-ZA|Growthpoint Properties Ltd|0|-14|-28|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-94|-188|100|NTC-ZA|Netcare Ltd|0|75|150|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-78|-156|0|REI-ZA|Reinet Investments SCA|0|32|64|0
1685968501|2023-06-05 12:35:01|1685968505|DE30|DE30|4|2.4|ADS-DE|Adidas AG|100|17|40.8|0|DTE-DE|Deutsche Telekom AG|33|100|240|100|ENR-DE|Siemens Energy|33|-10|-24|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|76|182.4|0
1685968501|2023-06-05 12:35:01|1685968627|FR40|FR40|3|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-62|-117.8|50|FTE-FR|Orange SA|0|-100|-190|100|GLE-FR|Societe Generale SA|0|25|47.5|0
1685968501|2023-06-05 12:35:01|1685968629|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-21|-69.3|0|THGLN-GB|THG Holdings|46|28|92.4|38|VOD-UK|Vodafone Group PLC|46|97|320.1|23|LLOY-UK|Lloyds Banking Group PLC|33|-15|-49.5|80|BP-UK|BP PLC|25|50|165|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|5|16.5|25|DGE-UK|Diageo PLC|0|-18|-59.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|32|105.6|0|LGEN-UK|Legal & General Group PLC|0|18|59.4|0|TSCO-UK|Tesco PLC|0|3|9.9|100
1685968501|2023-06-05 12:35:01|1685968638|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|225.4|25
1685968501|2023-06-05 12:35:01|1685968760|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|78|31.2|100
1685968501|2023-06-05 12:35:01|1685968768|SE30|SE30|4|2.2|ERICB-SE|Ericsson (LM) - B|100|40|88|0|GETIB-SE|Getinge AB|25|-98|-215.6|50|SEBa-SE|Skandinaviska Enskilda Banken AB|25|40|88|0|ELUXB-SE|Electrolux AB|0|-28|-61.6|0
1685968501|2023-06-05 12:35:01|1685968770|ES35|ES35|5|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|80|TRE-ES|Tecnicas Reunidas SA|50|-99|-277.2|33|REE-ES|Red Electrica Corp SA|0|22|61.6|100|SAB-ES|Banco de Sabadell SA|0|8|22.4|100|SAN-ES|Banco Santander SA (ES)|0|18|50.4|100
1685968501|2023-06-05 12:35:01|1685968773|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|64|96|53|DIS-US|Walt Disney Co (All Sessions)|9|27|40.5|50|IBM-US|IBM Corp (All Sessions)|3|11|16.5|100|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|94|141|50|BA-US|Boeing Co (All Sessions)|0|-2|-3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-12|0|INTC-US|Intel Corp (All Sessions)|0|-30|-45|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-7.5|100|MMM-US|3M Co (All Sessions)|0|-16|-24|100
1685968501|2023-06-05 12:35:01|1685968775|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|53|FB-US|Meta Platforms Inc (All Sessions)|31|-26|-91|58|DIS-US|Walt Disney Co (All Sessions)|9|11|38.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-41|-143.5|100|EOG-US|EOG Resources Inc|3|100|350|50|IBM-US|IBM Corp (All Sessions)|3|5|17.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|40|140|50|BA-US|Boeing Co (All Sessions)|0|-1|-3.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-2|-7|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|100
1685968501|2023-06-05 12:35:01|1685968778|USTECH|USTECH|6|1|AAPL-US|Apple Inc (All Sessions)|100|96|96|55|MSFT-US|Microsoft Corp (All Sessions)|22|-48|-48|50|AMZN-US|Amazon.com Inc (All Sessions)|15|-6|-6|43|INTC-US|Intel Corp (All Sessions)|5|-45|-45|67|NFLX-US|Netflix Inc (All Sessions)|2|3|3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-2|100
1685968802|2023-06-05 12:40:02|1685968805|DE30|DE30|4|3.1|ZAL-DE|Zalando SE|100|-97|-300.7|100|ENR-DE|Siemens Energy|50|-9|-27.9|50|DTE-DE|Deutsche Telekom AG|0|81|251.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|59|182.9|0
1685968501|2023-06-05 12:35:01|1685968811|ZA40|ZA40|9|2.1|SOL-ZA|Sasol Ltd|100|38|79.8|33|BAT-ZA|Brait SE (SA)|0|15|31.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-96.6|100|GFI-ZA|Gold Fields Ltd|0|-98|-205.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-16|-33.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-77|-161.7|100|NTC-ZA|Netcare Ltd|0|71|149.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-77|-161.7|0|REI-ZA|Reinet Investments SCA|0|32|67.2|0
1685968802|2023-06-05 12:40:02|1685968812|FR40|FR40|3|1.9|FTE-FR|Orange SA|100|-99|-188.1|100|GLE-FR|Societe Generale SA|100|26|49.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-121.6|100
1685968802|2023-06-05 12:40:02|1685968817|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-20|-66|0|VOD-UK|Vodafone Group PLC|50|98|323.4|29|THGLN-GB|THG Holdings|46|36|118.8|38|LLOY-UK|Lloyds Banking Group PLC|38|-16|-52.8|82|BP-UK|BP PLC|21|51|168.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|4|13.2|25|RBS-UK|NatWest Group PLC|4|-37|-122.1|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|33|108.9|0|LGEN-UK|Legal & General Group PLC|0|18|59.4|0|TSCO-UK|Tesco PLC|0|3|9.9|100
1685968802|2023-06-05 12:40:02|1685968821|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|97|223.1|0
1685968802|2023-06-05 12:40:02|1685968823|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|80|32|100
1685968802|2023-06-05 12:40:02|1685968825|SE30|SE30|4|2.1|ERICB-SE|Ericsson (LM) - B|100|42|88.2|0|GETIB-SE|Getinge AB|25|-97|-203.7|50|SEBa-SE|Skandinaviska Enskilda Banken AB|25|42|88.2|0|ELUXB-SE|Electrolux AB|0|-28|-58.8|0
1685968802|2023-06-05 12:40:02|1685968827|ES35|ES35|5|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|0|0|80|TRE-ES|Tecnicas Reunidas SA|50|-99|-277.2|33|REE-ES|Red Electrica Corp SA|0|24|67.2|100|SAB-ES|Banco de Sabadell SA|0|8|22.4|100|SAN-ES|Banco Santander SA (ES)|0|18|50.4|100
1685968802|2023-06-05 12:40:02|1685968830|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|68|95.2|53|DIS-US|Walt Disney Co (All Sessions)|9|24|33.6|50|IBM-US|IBM Corp (All Sessions)|3|29|40.6|100|MSFT-US|Microsoft Corp (All Sessions)|3|-35|-49|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|99|138.6|50|BA-US|Boeing Co (All Sessions)|0|-2|-2.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-12.6|0|INTC-US|Intel Corp (All Sessions)|0|-32|-44.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-11.2|100|MMM-US|3M Co (All Sessions)|0|-17|-23.8|100
1685968802|2023-06-05 12:40:02|1685968832|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|53|FB-US|Meta Platforms Inc (All Sessions)|31|-26|-91|58|DIS-US|Walt Disney Co (All Sessions)|9|10|35|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-41|-143.5|100|EOG-US|EOG Resources Inc|3|100|350|50|IBM-US|IBM Corp (All Sessions)|3|11|38.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|39|136.5|50|BA-US|Boeing Co (All Sessions)|0|-1|-3.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-1|-3.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|3.5|100
1685968802|2023-06-05 12:40:02|1685968834|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|95|95|54|FB-US|Meta Platforms Inc (All Sessions)|32|-92|-92|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-2|-2|50|AMZN-US|Amazon.com Inc (All Sessions)|6|-4|-4|67|NFLX-US|Netflix Inc (All Sessions)|6|-4|-4|0|AAL-US|American Airlines Group Inc|3|-13|-13|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-30|-30|100|MSFT-US|Microsoft Corp (All Sessions)|3|-50|-50|100|INTC-US|Intel Corp (All Sessions)|0|-45|-45|0|MU-US|Micron Technology Inc (All Sessions)|0|-25|-25|100
1685968802|2023-06-05 12:40:02|1685968848|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|39|85.8|33|NPN-ZA|Naspers Ltd|50|-56|-123.2|100|BAT-ZA|Brait SE (SA)|0|14|30.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-45|-99|100|GFI-ZA|Gold Fields Ltd|0|-96|-211.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-13|-28.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-160.6|100|NTC-ZA|Netcare Ltd|0|75|165|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-71|-156.2|0|REI-ZA|Reinet Investments SCA|0|31|68.2|0
1685969102|2023-06-05 12:45:02|1685969105|DE30|DE30|4|3.2|ZAL-DE|Zalando SE|100|-98|-313.6|100|ENR-DE|Siemens Energy|50|-5|-16|50|DTE-DE|Deutsche Telekom AG|0|76|243.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|57|182.4|0
1685969102|2023-06-05 12:45:02|1685969107|FR40|FR40|4|1.9|GLE-FR|Societe Generale SA|100|34|64.6|0|EAD-FR|Airbus Group NV (FR)|0|2|3.8|100|FTE-FR|Orange SA|0|-99|-188.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-63|-119.7|100
1685969102|2023-06-05 12:45:02|1685969109|FT100|FT100|10|3.2|RR-UK|Rolls-Royce Holdings PLC|100|-19|-60.8|0|VOD-UK|Vodafone Group PLC|64|98|313.6|44|THGLN-GB|THG Holdings|44|38|121.6|38|LLOY-UK|Lloyds Banking Group PLC|32|-13|-41.6|80|BP-UK|BP PLC|24|54|172.8|0|RBS-UK|NatWest Group PLC|12|-38|-121.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|12.8|50|HSBA-UK|HSBC Holdings PLC (LSE)|0|34|108.8|0|LGEN-UK|Legal & General Group PLC|0|18|57.6|0|TSCO-UK|Tesco PLC|0|3|9.6|100
1685969102|2023-06-05 12:45:02|1685969112|DETE30|DETE30|1|1.2|EVT-DE|Evotec AG|100|-93|-111.6|100
1685969102|2023-06-05 12:45:02|1685969114|CHBC|CHBC|1|2.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|220.8|0
1685969102|2023-06-05 12:45:02|1685969115|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|85|34|100
1685969102|2023-06-05 12:45:02|1685969117|SE30|SE30|4|2|ERICB-SE|Ericsson (LM) - B|100|41|82|0|GETIB-SE|Getinge AB|25|-97|-194|50|SEBa-SE|Skandinaviska Enskilda Banken AB|25|45|90|0|ELUXB-SE|Electrolux AB|0|-33|-66|0
1685969102|2023-06-05 12:45:02|1685969120|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-1|-2.6|80|TRE-ES|Tecnicas Reunidas SA|50|-100|-260|33|REE-ES|Red Electrica Corp SA|0|23|59.8|100|SAB-ES|Banco de Sabadell SA|0|18|46.8|100
1685969102|2023-06-05 12:45:02|1685969123|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|69|103.5|57|DIS-US|Walt Disney Co (All Sessions)|9|22|33|50|IBM-US|IBM Corp (All Sessions)|3|24|36|100|MSFT-US|Microsoft Corp (All Sessions)|3|-28|-42|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|96|144|50|BA-US|Boeing Co (All Sessions)|0|5|7.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-4|-6|0|INTC-US|Intel Corp (All Sessions)|0|-15|-22.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|15|22.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-10.5|100
1685969102|2023-06-05 12:45:02|1685969125|US500|US500|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|69|103.5|62|DIS-US|Walt Disney Co (All Sessions)|3|22|33|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-80|-120|100|BA-US|Boeing Co (All Sessions)|0|5|7.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|96|144|0
1685969102|2023-06-05 12:45:02|1685969127|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|94|103.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|3|3.3|50|FB-US|Meta Platforms Inc (All Sessions)|26|-75|-82.5|50|AMZN-US|Amazon.com Inc (All Sessions)|18|9|9.9|57|NFLX-US|Netflix Inc (All Sessions)|6|24|26.4|0|AAL-US|American Airlines Group Inc|3|-12|-13.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-27|-29.7|100|MSFT-US|Microsoft Corp (All Sessions)|3|-38|-41.8|100|INTC-US|Intel Corp (All Sessions)|0|-20|-22|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-9.9|100
1685969102|2023-06-05 12:45:02|1685969252|ZA40|ZA40|9|2.7|SOL-ZA|Sasol Ltd|100|34|91.8|50|GFI-ZA|Gold Fields Ltd|33|-71|-191.7|50|NPN-ZA|Naspers Ltd|33|-51|-137.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-261.9|100|BAT-ZA|Brait SE (SA)|0|17|45.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-38|-102.6|100|NTC-ZA|Netcare Ltd|0|61|164.7|0|REI-ZA|Reinet Investments SCA|0|40|108|0|TBS-ZA|Tiger Brands Ltd|0|-5|-13.5|100
1685969402|2023-06-05 12:50:02|1685969406|DE30|DE30|4|3.2|ZAL-DE|Zalando SE|100|-97|-310.4|100|ENR-DE|Siemens Energy|50|-5|-16|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|7|22.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|55|176|0
1685969402|2023-06-05 12:50:02|1685969409|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|32|60.8|0|CAP-FR|Cap Gemini SA|0|32|60.8|100|EAD-FR|Airbus Group NV (FR)|0|-5|-9.5|100|FTE-FR|Orange SA|0|-99|-188.1|100|RI-FR|Pernod Ricard SA|0|-97|-184.3|100
1685969402|2023-06-05 12:50:02|1685969411|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|97|320.1|45|ANTO-UK|Antofagasta PLC|30|-29|-95.7|50|BP-UK|BP PLC|30|50|165|25|LLOY-UK|Lloyds Banking Group PLC|30|-15|-49.5|100|AV-UK|Aviva PLC|20|2|6.6|67|CNA-UK|Centrica PLC|20|0|0|67|AZN-UK|AstraZeneca PLC|10|11|36.3|0|BARC-UK|Barclays PLC|10|12|39.6|0|RR-UK|Rolls-Royce Holdings PLC|10|-15|-49.5|0|BA-UK|BAE Systems PLC|0|24|79.2|100
1685969402|2023-06-05 12:50:02|1685969420|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|0
1685969402|2023-06-05 12:50:02|1685969422|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|85|34|100
1685969402|2023-06-05 12:50:02|1685969424|SE30|SE30|3|0.9|ERICB-SE|Ericsson (LM) - B|100|96|86.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|25|91|81.9|0|ELUXB-SE|Electrolux AB|0|-74|-66.6|0
1685969402|2023-06-05 12:50:02|1685969426|ES35|ES35|4|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-2|-5.8|80|TRE-ES|Tecnicas Reunidas SA|50|-98|-284.2|33|REE-ES|Red Electrica Corp SA|0|20|58|100|SAB-ES|Banco de Sabadell SA|0|12|34.8|100
1685969402|2023-06-05 12:50:02|1685969434|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|71|106.5|61|DIS-US|Walt Disney Co (All Sessions)|8|27|40.5|50|MSFT-US|Microsoft Corp (All Sessions)|3|-33|-49.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|98|147|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-12|0|INTC-US|Intel Corp (All Sessions)|0|-25|-37.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|13|19.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-7.5|100|NKE-US|NIKE Inc (All Sessions)|0|1|1.5|100
1685969402|2023-06-05 12:50:02|1685969437|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|30|105|61|FB-US|Meta Platforms Inc (All Sessions)|19|-23|-80.5|38|DIS-US|Walt Disney Co (All Sessions)|8|12|42|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-36|-126|100|EOG-US|EOG Resources Inc|3|100|350|50|F-US|Ford Motor Co (All Sessions)|3|76|266|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|42|147|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|BAC-US|Bank of America Corp (All Sessions)|0|1|3.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|10.5|100
1685969402|2023-06-05 12:50:02|1685969439|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|96|105.6|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|5|5.5|50|FB-US|Meta Platforms Inc (All Sessions)|19|-72|-79.2|38|AMZN-US|Amazon.com Inc (All Sessions)|16|-2|-2.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-30|-33|100|NFLX-US|Netflix Inc (All Sessions)|5|16|17.6|0|AAL-US|American Airlines Group Inc|3|-18|-19.8|0|MSFT-US|Microsoft Corp (All Sessions)|3|-45|-49.5|100|INTC-US|Intel Corp (All Sessions)|0|-35|-38.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-4|-4.4|100
1685969402|2023-06-05 12:50:02|1685969453|ZA40|ZA40|9|2.5|NPN-ZA|Naspers Ltd|100|-52|-130|75|SOL-ZA|Sasol Ltd|100|36|90|50|GFI-ZA|Gold Fields Ltd|33|-72|-180|50|NED-ZA|Nedbank Group Ltd|33|27|67.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-245|100|BAT-ZA|Brait SE (SA)|0|19|47.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-39|-97.5|100|REI-ZA|Reinet Investments SCA|0|46|115|0|TBS-ZA|Tiger Brands Ltd|0|-26|-65|100
1685969702|2023-06-05 12:55:02|1685969705|DE30|DE30|4|3.1|ZAL-DE|Zalando SE|100|-99|-306.9|100|ENR-DE|Siemens Energy|50|-3|-9.3|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|18.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|58|179.8|0
1685969702|2023-06-05 12:55:02|1685969708|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|31|62|0|CAP-FR|Cap Gemini SA|0|32|64|100|EAD-FR|Airbus Group NV (FR)|0|-7|-14|100|FR-FR|Valeo SA|0|75|150|100|FTE-FR|Orange SA|0|-99|-198|100|RI-FR|Pernod Ricard SA|0|-89|-178|100
1685969702|2023-06-05 12:55:02|1685969711|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|97|310.4|50|ANTO-UK|Antofagasta PLC|33|-25|-80|50|BP-UK|BP PLC|33|49|156.8|25|AV-UK|Aviva PLC|22|0|0|67|BARC-UK|Barclays PLC|22|15|48|0|CNA-UK|Centrica PLC|22|-2|-6.4|67|LLOY-UK|Lloyds Banking Group PLC|22|-14|-44.8|100|AZN-UK|AstraZeneca PLC|11|14|44.8|0|RR-UK|Rolls-Royce Holdings PLC|11|-16|-51.2|0|BA-UK|BAE Systems PLC|0|22|70.4|100
1685969702|2023-06-05 12:55:02|1685969712|DETE30|DETE30|1|3.8|S92-DE|SMA Solar Technology AG|100|-99|-376.2|0
1685969702|2023-06-05 12:55:02|1685969715|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|215.6|0
1685969702|2023-06-05 12:55:02|1685969717|NO25|NO25|1|0.4|YAR-NO|Yara International ASA|100|85|34|100
1685969702|2023-06-05 12:55:02|1685969720|SE30|SE30|3|1|ERICB-SE|Ericsson (LM) - B|100|93|93|0|SEBa-SE|Skandinaviska Enskilda Banken AB|25|89|89|0|ELUXB-SE|Electrolux AB|0|-57|-57|0
1685969702|2023-06-05 12:55:02|1685969723|ES35|ES35|4|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-4|-10.8|80|TRE-ES|Tecnicas Reunidas SA|50|-98|-264.6|33|REE-ES|Red Electrica Corp SA|0|20|54|100|SAB-ES|Banco de Sabadell SA|0|14|37.8|100
1685969702|2023-06-05 12:55:02|1685969726|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|63|94.5|65|DIS-US|Walt Disney Co (All Sessions)|7|27|40.5|50|INTC-US|Intel Corp (All Sessions)|2|-25|-37.5|0|MSFT-US|Microsoft Corp (All Sessions)|2|-32|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|95|142.5|50|BA-US|Boeing Co (All Sessions)|0|-5|-7.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-22.5|0|IBM-US|IBM Corp (All Sessions)|0|23|34.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|15|22.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-10.5|100
1685969702|2023-06-05 12:55:02|1685969728|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|65|FB-US|Meta Platforms Inc (All Sessions)|17|-27|-94.5|38|DIS-US|Walt Disney Co (All Sessions)|7|12|42|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-40|-140|100|F-US|Ford Motor Co (All Sessions)|5|76|266|67|EOG-US|EOG Resources Inc|2|100|350|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|41|143.5|50|BA-US|Boeing Co (All Sessions)|0|-2|-7|0|BAC-US|Bank of America Corp (All Sessions)|0|-1|-3.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|10.5|100
1685969702|2023-06-05 12:55:02|1685969731|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|94|94|65|FB-US|Meta Platforms Inc (All Sessions)|17|-95|-95|38|AMZN-US|Amazon.com Inc (All Sessions)|14|-9|-9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|3|3|83|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-40|-40|100|NFLX-US|Netflix Inc (All Sessions)|5|15|15|0|AAL-US|American Airlines Group Inc|2|-13|-13|0|INTC-US|Intel Corp (All Sessions)|2|-38|-38|0|MSFT-US|Microsoft Corp (All Sessions)|2|-48|-48|100|MU-US|Micron Technology Inc (All Sessions)|0|-30|-30|100
1685969702|2023-06-05 12:55:02|1685969747|ZA40|ZA40|8|2.4|MTN-ZA|MTN Group Ltd|100|15|36|38|NPN-ZA|Naspers Ltd|43|-52|-124.8|75|SOL-ZA|Sasol Ltd|29|41|98.4|33|GFI-ZA|Gold Fields Ltd|14|-73|-175.2|50|NED-ZA|Nedbank Group Ltd|14|26|62.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-240|100|BAT-ZA|Brait SE (SA)|0|20|48|0|TBS-ZA|Tiger Brands Ltd|0|-19|-45.6|100
1685970002|2023-06-05 13:00:02|1685970006|DE30|DE30|4|3.1|ZAL-DE|Zalando SE|100|-99|-306.9|100|ENR-DE|Siemens Energy|50|-3|-9.3|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|15.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|58|179.8|0
1685970002|2023-06-05 13:00:02|1685970009|FR40|FR40|6|2|GLE-FR|Societe Generale SA|100|33|66|0|CAP-FR|Cap Gemini SA|0|33|66|100|EAD-FR|Airbus Group NV (FR)|0|-5|-10|100|FR-FR|Valeo SA|0|96|192|100|FTE-FR|Orange SA|0|-96|-192|100|RI-FR|Pernod Ricard SA|0|-92|-184|100
1685970002|2023-06-05 13:00:02|1685970011|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-17|-52.7|0|THGLN-GB|THG Holdings|52|69|213.9|38|BP-UK|BP PLC|43|53|164.3|18|RBS-UK|NatWest Group PLC|33|-45|-139.5|100|VOD-UK|Vodafone Group PLC|33|98|303.8|78|LLOY-UK|Lloyds Banking Group PLC|19|-15|-46.5|83|AAL-UK|Anglo American PLC|0|12|37.2|0|BARC-UK|Barclays PLC|0|15|46.5|100|CRH-UK|CRH PLC (LSE)|0|-23|-71.3|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|36|111.6|0
1685970002|2023-06-05 13:00:02|1685970015|DETE30|DETE30|1|3.8|S92-DE|SMA Solar Technology AG|100|-98|-372.4|0
1685970002|2023-06-05 13:00:02|1685970018|CHBC|CHBC|1|2.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|213.4|0
1685970002|2023-06-05 13:00:02|1685970021|SE30|SE30|3|1|ERICB-SE|Ericsson (LM) - B|100|98|98|0|SEBa-SE|Skandinaviska Enskilda Banken AB|25|87|87|0|ELUXB-SE|Electrolux AB|0|-66|-66|0
1685970002|2023-06-05 13:00:02|1685970024|ES35|ES35|4|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-27|57|TRE-ES|Tecnicas Reunidas SA|33|-99|-267.3|33|REE-ES|Red Electrica Corp SA|0|20|54|100|SAB-ES|Banco de Sabadell SA|0|13|35.1|100
1685970002|2023-06-05 13:00:02|1685970028|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|72|93.6|65|DIS-US|Walt Disney Co (All Sessions)|5|27|35.1|67|INTC-US|Intel Corp (All Sessions)|3|-29|-37.7|0|MSFT-US|Microsoft Corp (All Sessions)|3|-32|-41.6|100|NKE-US|NIKE Inc (All Sessions)|3|-13|-16.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|100|130|50|BA-US|Boeing Co (All Sessions)|0|-1|-1.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-23.4|0|IBM-US|IBM Corp (All Sessions)|0|22|28.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|15.6|100
1685970002|2023-06-05 13:00:02|1685970032|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|65|FB-US|Meta Platforms Inc (All Sessions)|18|-25|-87.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-40|-140|100|DIS-US|Walt Disney Co (All Sessions)|5|10|35|67|F-US|Ford Motor Co (All Sessions)|5|78|273|67|EOG-US|EOG Resources Inc|3|100|350|50|NKE-US|NIKE Inc (All Sessions)|3|-5|-17.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|37|129.5|50|BA-US|Boeing Co (All Sessions)|0|0|0|0|BAC-US|Bank of America Corp (All Sessions)|0|1|3.5|0
1685970002|2023-06-05 13:00:02|1685970036|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|95|95|65|AMZN-US|Amazon.com Inc (All Sessions)|21|-4|-4|56|FB-US|Meta Platforms Inc (All Sessions)|18|-83|-83|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|0|0|80|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-28|-28|100|NFLX-US|Netflix Inc (All Sessions)|5|13|13|0|AAL-US|American Airlines Group Inc|3|-13|-13|0|INTC-US|Intel Corp (All Sessions)|3|-38|-38|0|MSFT-US|Microsoft Corp (All Sessions)|3|-41|-41|100|MU-US|Micron Technology Inc (All Sessions)|0|17|17|100
1685970002|2023-06-05 13:00:02|1685970051|ZA40|ZA40|8|2.3|MTN-ZA|MTN Group Ltd|100|8|18.4|44|NPN-ZA|Naspers Ltd|38|-47|-108.1|75|SOL-ZA|Sasol Ltd|25|39|89.7|33|GFI-ZA|Gold Fields Ltd|13|-73|-167.9|50|NED-ZA|Nedbank Group Ltd|13|33|75.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-225.4|100|BAT-ZA|Brait SE (SA)|0|20|46|0|TBS-ZA|Tiger Brands Ltd|0|-19|-43.7|100
1685970302|2023-06-05 13:05:02|1685970307|DE30|DE30|4|3|ZAL-DE|Zalando SE|100|-100|-300|100|ENR-DE|Siemens Energy|50|-3|-9|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|18|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|60|180|0
1685970302|2023-06-05 13:05:02|1685970313|FR40|FR40|6|2.1|GLE-FR|Societe Generale SA|100|25|52.5|0|CAP-FR|Cap Gemini SA|0|34|71.4|100|EAD-FR|Airbus Group NV (FR)|0|-7|-14.7|100|FR-FR|Valeo SA|0|97|203.7|100|FTE-FR|Orange SA|0|-94|-197.4|100|RI-FR|Pernod Ricard SA|0|-88|-184.8|100
1685970302|2023-06-05 13:05:02|1685970324|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-16|-49.6|0|THGLN-GB|THG Holdings|79|57|176.7|38|BP-UK|BP PLC|64|50|155|18|RBS-UK|NatWest Group PLC|57|-48|-148.8|90|VOD-UK|Vodafone Group PLC|57|97|300.7|90|LLOY-UK|Lloyds Banking Group PLC|36|-17|-52.7|86|AAL-UK|Anglo American PLC|0|11|34.1|0|BARC-UK|Barclays PLC|0|11|34.1|100|CRH-UK|CRH PLC (LSE)|0|-25|-77.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|37|114.7|0
1685970302|2023-06-05 13:05:02|1685970327|DETE30|DETE30|1|3.5|S92-DE|SMA Solar Technology AG|100|-100|-350|0
1685970302|2023-06-05 13:05:02|1685970338|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|96|105.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|25|75|82.5|0|ELUXB-SE|Electrolux AB|0|-55|-60.5|0
1685970302|2023-06-05 13:05:02|1685970341|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-26|57|TRE-ES|Tecnicas Reunidas SA|33|-100|-260|33|REE-ES|Red Electrica Corp SA|0|20|52|100|SAB-ES|Banco de Sabadell SA|0|15|39|100
1685970302|2023-06-05 13:05:02|1685970464|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|82|106.6|68|INTC-US|Intel Corp (All Sessions)|10|-10|-13|60|DIS-US|Walt Disney Co (All Sessions)|5|35|45.5|67|MSFT-US|Microsoft Corp (All Sessions)|3|-25|-32.5|100|NKE-US|NIKE Inc (All Sessions)|3|-15|-19.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|95|123.5|50|BA-US|Boeing Co (All Sessions)|0|-1|-1.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-33.8|0|IBM-US|IBM Corp (All Sessions)|0|19|24.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|2.6|100
1685970302|2023-06-05 13:05:02|1685970466|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|31|108.5|68|FB-US|Meta Platforms Inc (All Sessions)|16|-20|-70|38|BAC-US|Bank of America Corp (All Sessions)|8|2|7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-41|-143.5|100|DIS-US|Walt Disney Co (All Sessions)|3|13|45.5|67|F-US|Ford Motor Co (All Sessions)|3|71|248.5|67|EOG-US|EOG Resources Inc|0|100|350|50|NKE-US|NIKE Inc (All Sessions)|0|-5|-17.5|100|T-US|AT&T Inc (All Sessions)|0|23|80.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|34|119|50
1685970302|2023-06-05 13:05:02|1685970469|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|97|106.7|69|AMZN-US|Amazon.com Inc (All Sessions)|24|10|11|60|FB-US|Meta Platforms Inc (All Sessions)|18|-63|-69.3|38|INTC-US|Intel Corp (All Sessions)|13|-12|-13.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|7|7.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-27|-29.7|100|NFLX-US|Netflix Inc (All Sessions)|5|24|26.4|0|MSFT-US|Microsoft Corp (All Sessions)|3|-30|-33|100|AAL-US|American Airlines Group Inc|0|-18|-19.8|0|MU-US|Micron Technology Inc (All Sessions)|0|8|8.8|100
1685970302|2023-06-05 13:05:02|1685970481|ZA40|ZA40|8|2.6|MTN-ZA|MTN Group Ltd|100|15|39|44|NPN-ZA|Naspers Ltd|38|-41|-106.6|75|SOL-ZA|Sasol Ltd|25|42|109.2|33|GFI-ZA|Gold Fields Ltd|13|-72|-187.2|50|NED-ZA|Nedbank Group Ltd|13|29|75.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-252.2|100|BAT-ZA|Brait SE (SA)|0|18|46.8|0|TBS-ZA|Tiger Brands Ltd|0|-14|-36.4|100
1685970601|2023-06-05 13:10:01|1685970610|DE30|DE30|4|3|ZAL-DE|Zalando SE|100|-97|-291|100|ENR-DE|Siemens Energy|50|-7|-21|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|15|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|65|195|0
1685970601|2023-06-05 13:10:01|1685970618|FR40|FR40|5|2.1|GLE-FR|Societe Generale SA|100|27|56.7|0|CAP-FR|Cap Gemini SA|0|23|48.3|100|EAD-FR|Airbus Group NV (FR)|0|-4|-8.4|100|FR-FR|Valeo SA|0|98|205.8|100|RI-FR|Pernod Ricard SA|0|-85|-178.5|100
1685970601|2023-06-05 13:10:01|1685970620|FT100|FT100|10|3.1|RR-UK|Rolls-Royce Holdings PLC|100|-15|-46.5|0|THGLN-GB|THG Holdings|92|54|167.4|36|RBS-UK|NatWest Group PLC|62|-41|-127.1|90|VOD-UK|Vodafone Group PLC|62|97|300.7|90|LLOY-UK|Lloyds Banking Group PLC|46|-15|-46.5|88|BP-UK|BP PLC|31|49|151.9|33|BARC-UK|Barclays PLC|8|14|43.4|100|AAL-UK|Anglo American PLC|0|12|37.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-12.4|0|CRH-UK|CRH PLC (LSE)|0|-24|-74.4|100
1685970601|2023-06-05 13:10:01|1685970622|DETE30|DETE30|1|3.2|S92-DE|SMA Solar Technology AG|100|-98|-313.6|0
1685970601|2023-06-05 13:10:01|1685970630|SE30|SE30|4|1|ERICB-SE|Ericsson (LM) - B|100|99|99|0|SEBa-SE|Skandinaviska Enskilda Banken AB|25|87|87|0|ATCOA-SE|Atlas Copco AB - A|0|83|83|0|ELUXB-SE|Electrolux AB|0|-67|-67|0
1685970601|2023-06-05 13:10:01|1685970641|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-26|57|TRE-ES|Tecnicas Reunidas SA|33|-100|-260|33|REE-ES|Red Electrica Corp SA|0|20|52|100|SAB-ES|Banco de Sabadell SA|0|13|33.8|100
1685970601|2023-06-05 13:10:01|1685970643|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|34|105.4|69|INTC-US|Intel Corp (All Sessions)|23|-7|-21.7|56|DIS-US|Walt Disney Co (All Sessions)|6|15|46.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|36|111.6|67|MSFT-US|Microsoft Corp (All Sessions)|3|-11|-34.1|100|NKE-US|NIKE Inc (All Sessions)|3|-2|-6.2|100|BA-US|Boeing Co (All Sessions)|0|0|0|0|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-300.7|0|IBM-US|IBM Corp (All Sessions)|0|9|27.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.1|100
1685970601|2023-06-05 13:10:01|1685970645|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|42|105|69|FB-US|Meta Platforms Inc (All Sessions)|17|-26|-65|29|BAC-US|Bank of America Corp (All Sessions)|11|1|2.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-56|-140|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|45|112.5|75|DIS-US|Walt Disney Co (All Sessions)|6|18|45|67|F-US|Ford Motor Co (All Sessions)|6|97|242.5|67|NKE-US|NIKE Inc (All Sessions)|3|-2|-5|100|T-US|AT&T Inc (All Sessions)|3|32|80|100|BA-US|Boeing Co (All Sessions)|0|0|0|0
1685970601|2023-06-05 13:10:01|1685970648|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|94|103.4|69|AMZN-US|Amazon.com Inc (All Sessions)|26|8|8.8|60|INTC-US|Intel Corp (All Sessions)|23|-20|-22|56|FB-US|Meta Platforms Inc (All Sessions)|17|-65|-71.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|5|5.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-16|-17.6|100|NFLX-US|Netflix Inc (All Sessions)|6|32|35.2|0|MSFT-US|Microsoft Corp (All Sessions)|3|-33|-36.3|100|AAL-US|American Airlines Group Inc|0|-18|-19.8|0|MU-US|Micron Technology Inc (All Sessions)|0|13|14.3|100
1685970601|2023-06-05 13:10:01|1685970666|ZA40|ZA40|9|2.4|MTN-ZA|MTN Group Ltd|100|16|38.4|44|NPN-ZA|Naspers Ltd|38|-45|-108|75|SOL-ZA|Sasol Ltd|25|46|110.4|33|GFI-ZA|Gold Fields Ltd|13|-74|-177.6|50|NED-ZA|Nedbank Group Ltd|13|26|62.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-237.6|100|BAT-ZA|Brait SE (SA)|0|20|48|0|BTI-ZA|British American Tobacco PLC (SA)|0|-43|-103.2|0|TBS-ZA|Tiger Brands Ltd|0|-10|-24|100
1685970901|2023-06-05 13:15:01|1685970910|DE30|DE30|4|3.1|ZAL-DE|Zalando SE|100|-97|-300.7|100|DHER-DE|Delivery Hero SE|0|-93|-288.3|100|ENR-DE|Siemens Energy|0|-4|-12.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|15.5|100
1685970901|2023-06-05 13:15:01|1685971038|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|23|43.7|0|CAP-FR|Cap Gemini SA|0|21|39.9|100|EAD-FR|Airbus Group NV (FR)|0|-12|-22.8|100|FR-FR|Valeo SA|0|98|186.2|100|RI-FR|Pernod Ricard SA|0|-98|-186.2|100
1685970901|2023-06-05 13:15:01|1685971040|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|13|41.6|31|VOD-UK|Vodafone Group PLC|40|99|316.8|57|BP-UK|BP PLC|27|53|169.6|40|LLOY-UK|Lloyds Banking Group PLC|27|-16|-51.2|100|ANTO-UK|Antofagasta PLC|13|-25|-80|33|AV-UK|Aviva PLC|7|-4|-12.8|50|CNA-UK|Centrica PLC|7|-1|-3.2|50|MNDI-UK|Mondi PLC|7|-54|-172.8|50|BA-UK|BAE Systems PLC|0|23|73.6|100|BDEV-UK|Barratt Developments PLC|0|9|28.8|0
1685970901|2023-06-05 13:15:01|1685971043|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|-99|-287.1|0
1685970901|2023-06-05 13:15:01|1685971176|SE30|SE30|2|0.9|ELUXB-SE|Electrolux AB|100|-69|-62.1|0|ATCOA-SE|Atlas Copco AB - A|0|96|86.4|0
1685970901|2023-06-05 13:15:01|1685971178|ES35|ES35|5|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-21|-48.3|60|AENA-ES|Aena SA|50|-33|-75.9|67|TRE-ES|Tecnicas Reunidas SA|50|-97|-223.1|33|REE-ES|Red Electrica Corp SA|0|23|52.9|100|SOL-ES|Melia Hotels International SA|0|28|64.4|0
1685970901|2023-06-05 13:15:01|1685971181|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|75|105|71|INTC-US|Intel Corp (All Sessions)|45|-23|-32.2|74|DIS-US|Walt Disney Co (All Sessions)|5|26|36.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|-25|-35|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|98|137.2|67|NKE-US|NIKE Inc (All Sessions)|3|-2|-2.8|100|BA-US|Boeing Co (All Sessions)|0|-4|-5.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-28|0|IBM-US|IBM Corp (All Sessions)|0|31|43.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|1.4|100
1685970901|2023-06-05 13:15:01|1685971183|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|46|105.8|71|BAC-US|Bank of America Corp (All Sessions)|13|1|2.3|17|FB-US|Meta Platforms Inc (All Sessions)|13|-35|-80.5|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-60|-138|100|F-US|Ford Motor Co (All Sessions)|10|99|227.7|60|DIS-US|Walt Disney Co (All Sessions)|5|16|36.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|60|138|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|12|27.6|100|NKE-US|NIKE Inc (All Sessions)|3|-1|-2.3|100|BA-US|Boeing Co (All Sessions)|0|-2|-4.6|0
1685970901|2023-06-05 13:15:01|1685971186|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|95|104.5|71|INTC-US|Intel Corp (All Sessions)|45|-29|-31.9|74|AMZN-US|Amazon.com Inc (All Sessions)|25|-9|-9.9|55|FB-US|Meta Platforms Inc (All Sessions)|13|-74|-81.4|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|7|7.7|67|MSFT-US|Microsoft Corp (All Sessions)|5|-32|-35.2|67|AAL-US|American Airlines Group Inc|3|-12|-13.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-27|-29.7|100|NFLX-US|Netflix Inc (All Sessions)|3|46|50.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-25|-27.5|0
1685971201|2023-06-05 13:20:01|1685971205|DE30|DE30|4|3|ZAL-DE|Zalando SE|100|-98|-294|100|DHER-DE|Delivery Hero SE|0|-85|-255|100|ENR-DE|Siemens Energy|0|-3|-9|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|27|100
1685970901|2023-06-05 13:15:01|1685971206|ZA40|ZA40|9|1.7|MTN-ZA|MTN Group Ltd|100|19|32.3|44|NPN-ZA|Naspers Ltd|38|-64|-108.8|75|SOL-ZA|Sasol Ltd|25|78|132.6|33|GFI-ZA|Gold Fields Ltd|13|-73|-124.1|50|NED-ZA|Nedbank Group Ltd|13|64|108.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-170|100|BTI-ZA|British American Tobacco PLC (SA)|0|-58|-98.6|0|SBK-ZA|Standard Bank Group Ltd|0|94|159.8|0|TBS-ZA|Tiger Brands Ltd|0|-4|-6.8|100
1685971201|2023-06-05 13:20:01|1685971207|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|24|43.2|0|CAP-FR|Cap Gemini SA|0|19|34.2|100|EAD-FR|Airbus Group NV (FR)|0|-13|-23.4|100|FR-FR|Valeo SA|0|98|176.4|100|RI-FR|Pernod Ricard SA|0|-99|-178.2|100
1685971201|2023-06-05 13:20:01|1685971210|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|100|330|91|RBS-UK|NatWest Group PLC|89|-46|-151.8|90|LLOY-UK|Lloyds Banking Group PLC|78|-17|-56.1|89|THGLN-GB|THG Holdings|78|48|158.4|22|BP-UK|BP PLC|44|51|168.3|33|BARC-UK|Barclays PLC|11|12|39.6|100|AAL-UK|Anglo American PLC|0|19|62.7|0|CRH-UK|CRH PLC (LSE)|0|-18|-59.4|100|DGE-UK|Diageo PLC|0|-25|-82.5|100|EZJ-UK|easyJet PLC|0|4|13.2|50
1685971201|2023-06-05 13:20:01|1685971212|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|-99|-297|0
1685971201|2023-06-05 13:20:01|1685971217|SE30|SE30|2|0.9|ELUXB-SE|Electrolux AB|100|-71|-63.9|0|ATCOA-SE|Atlas Copco AB - A|0|96|86.4|0
1685971201|2023-06-05 13:20:01|1685971220|ES35|ES35|5|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-24|-55.2|60|AENA-ES|Aena SA|50|-33|-75.9|67|TRE-ES|Tecnicas Reunidas SA|50|-97|-223.1|33|REE-ES|Red Electrica Corp SA|0|26|59.8|100|SOL-ES|Melia Hotels International SA|0|25|57.5|0
1685971201|2023-06-05 13:20:01|1685971224|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|75|105|70|INTC-US|Intel Corp (All Sessions)|46|-25|-35|74|DIS-US|Walt Disney Co (All Sessions)|5|25|35|100|MSFT-US|Microsoft Corp (All Sessions)|5|-21|-29.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|99|138.6|67|NKE-US|NIKE Inc (All Sessions)|3|-2|-2.8|100|BA-US|Boeing Co (All Sessions)|0|-7|-9.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-28|0|IBM-US|IBM Corp (All Sessions)|0|31|43.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|22.4|100
1685971201|2023-06-05 13:20:01|1685971226|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|46|105.8|70|BAC-US|Bank of America Corp (All Sessions)|13|9|20.7|17|FB-US|Meta Platforms Inc (All Sessions)|13|-34|-78.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-60|-138|100|F-US|Ford Motor Co (All Sessions)|10|100|230|60|DIS-US|Walt Disney Co (All Sessions)|5|15|34.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|60|138|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|12|27.6|100|NKE-US|NIKE Inc (All Sessions)|3|-1|-2.3|100|BA-US|Boeing Co (All Sessions)|0|-4|-9.2|0
1685971201|2023-06-05 13:20:01|1685971228|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|94|103.4|70|INTC-US|Intel Corp (All Sessions)|46|-35|-38.5|74|AMZN-US|Amazon.com Inc (All Sessions)|26|-8|-8.8|55|FB-US|Meta Platforms Inc (All Sessions)|13|-73|-80.3|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|7|7.7|67|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-31.9|67|AAL-US|American Airlines Group Inc|3|-12|-13.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-27|-29.7|100|NFLX-US|Netflix Inc (All Sessions)|3|36|39.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-33|0
1685971201|2023-06-05 13:20:01|1685971245|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|16|30.4|44|NPN-ZA|Naspers Ltd|38|-59|-112.1|75|SOL-ZA|Sasol Ltd|25|69|131.1|33|GFI-ZA|Gold Fields Ltd|13|-66|-125.4|50|NED-ZA|Nedbank Group Ltd|13|53|100.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-95|-180.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-54|-102.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-96|-182.4|100|SBK-ZA|Standard Bank Group Ltd|0|81|153.9|0|TBS-ZA|Tiger Brands Ltd|0|5|9.5|100
1685971501|2023-06-05 13:25:01|1685971506|DE30|DE30|5|3|ZAL-DE|Zalando SE|100|-98|-294|100|CON-DE|Continental AG|0|30|90|0|DHER-DE|Delivery Hero SE|0|-91|-273|100|ENR-DE|Siemens Energy|0|-10|-30|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|27|100
1685971501|2023-06-05 13:25:01|1685971510|FR40|FR40|8|1.9|CAP-FR|Cap Gemini SA|100|11|20.9|45|GLE-FR|Societe Generale SA|10|27|51.3|100|ACA-FR|Credit Agricole SA|0|-22|-41.8|100|BNPP-FR|BNP Paribas SA|0|1|1.9|0|EAD-FR|Airbus Group NV (FR)|0|-14|-26.6|0|FTE-FR|Orange SA|0|-99|-188.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-77|-146.3|0|RENA-FR|Renault SA|0|54|102.6|0
1685971501|2023-06-05 13:25:01|1685971512|FT100|FT100|10|3.4|RBS-UK|NatWest Group PLC|100|-47|-159.8|92|VOD-UK|Vodafone Group PLC|90|98|333.2|91|LLOY-UK|Lloyds Banking Group PLC|80|-16|-54.4|90|THGLN-GB|THG Holdings|70|55|187|22|BP-UK|BP PLC|40|52|176.8|33|RR-UK|Rolls-Royce Holdings PLC|40|-15|-51|0|DGE-UK|Diageo PLC|20|-25|-85|100|BARC-UK|Barclays PLC|10|11|37.4|100|AAL-UK|Anglo American PLC|0|18|61.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-34|0
1685971501|2023-06-05 13:25:01|1685971515|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|-99|-297|0
1685971501|2023-06-05 13:25:01|1685971524|SE30|SE30|2|0.8|ELUXB-SE|Electrolux AB|100|-96|-76.8|0|ATCOA-SE|Atlas Copco AB - A|0|100|80|0
1685971501|2023-06-05 13:25:01|1685971527|ES35|ES35|4|2.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-21|-48.3|50|AENA-ES|Aena SA|67|-34|-78.2|67|TRE-ES|Tecnicas Reunidas SA|67|-97|-223.1|33|SOL-ES|Melia Hotels International SA|0|25|57.5|0
1685971501|2023-06-05 13:25:01|1685971531|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|67|93.8|72|INTC-US|Intel Corp (All Sessions)|45|-21|-29.4|78|DIS-US|Walt Disney Co (All Sessions)|13|19|26.6|83|MSFT-US|Microsoft Corp (All Sessions)|5|-33|-46.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|95|133|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|1.4|50|NKE-US|NIKE Inc (All Sessions)|3|5|7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-15|-21|0|CVX-US|Chevron Corp (All Sessions)|0|91|127.4|0|IBM-US|IBM Corp (All Sessions)|0|29|40.6|100
1685971501|2023-06-05 13:25:01|1685971534|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|43|94.6|72|FB-US|Meta Platforms Inc (All Sessions)|14|-39|-85.8|14|DIS-US|Walt Disney Co (All Sessions)|11|12|26.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-69|-151.8|80|BAC-US|Bank of America Corp (All Sessions)|8|12|26.4|20|F-US|Ford Motor Co (All Sessions)|8|99|217.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|132|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|35.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|2.2|50|NKE-US|NIKE Inc (All Sessions)|0|3|6.6|100
1685971501|2023-06-05 13:25:01|1685971538|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|94|94|72|INTC-US|Intel Corp (All Sessions)|45|-29|-29|78|AMZN-US|Amazon.com Inc (All Sessions)|26|-21|-21|55|FB-US|Meta Platforms Inc (All Sessions)|16|-86|-86|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|14|14|67|MSFT-US|Microsoft Corp (All Sessions)|5|-46|-46|67|GOOG-US|Alphabet Inc - C (All Sessions)|3|-48|-48|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-43|-43|100|NFLX-US|Netflix Inc (All Sessions)|3|11|11|50|AAL-US|American Airlines Group Inc|0|-7|-7|0
1685971501|2023-06-05 13:25:01|1685971563|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|20|44|44|NPN-ZA|Naspers Ltd|38|-52|-114.4|75|GFI-ZA|Gold Fields Ltd|25|-64|-140.8|67|SOL-ZA|Sasol Ltd|25|71|156.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-97|-213.4|50|NED-ZA|Nedbank Group Ltd|13|50|110|0|BTI-ZA|British American Tobacco PLC (SA)|0|-47|-103.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-76|-167.2|100|SBK-ZA|Standard Bank Group Ltd|0|76|167.2|0|TBS-ZA|Tiger Brands Ltd|0|5|11|100
1685971802|2023-06-05 13:30:02|1685971806|DE30|DE30|4|3.1|ZAL-DE|Zalando SE|100|-97|-300.7|100|CON-DE|Continental AG|0|30|93|0|DHER-DE|Delivery Hero SE|0|-85|-263.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|27.9|100
1685971802|2023-06-05 13:30:02|1685971929|FR40|FR40|5|1.9|FR-FR|Valeo SA|100|98|186.2|50|GLE-FR|Societe Generale SA|100|25|47.5|0|CAP-FR|Cap Gemini SA|0|8|15.2|100|EAD-FR|Airbus Group NV (FR)|0|-19|-36.1|100|RI-FR|Pernod Ricard SA|0|-84|-159.6|100
1685971802|2023-06-05 13:30:02|1685971931|FT100|FT100|10|3.6|RBS-UK|NatWest Group PLC|100|-42|-151.2|86|LLOY-UK|Lloyds Banking Group PLC|83|-17|-61.2|92|VOD-UK|Vodafone Group PLC|75|98|352.8|91|BP-UK|BP PLC|42|50|180|29|RR-UK|Rolls-Royce Holdings PLC|42|-14|-50.4|14|DGE-UK|Diageo PLC|17|-21|-75.6|100|EZJ-UK|easyJet PLC|17|11|39.6|50|BARC-UK|Barclays PLC|8|10|36|100|ULVR-UK|Unilever PLC|8|25|90|33|AAL-UK|Anglo American PLC|0|17|61.2|0
1685971802|2023-06-05 13:30:02|1685971933|DETE30|DETE30|1|3.3|S92-DE|SMA Solar Technology AG|100|-97|-320.1|0
1685971802|2023-06-05 13:30:02|1685971938|NO25|NO25|1|5.1|FRO-NO|Frontline Ltd (No)|100|-100|-510|100
1685971802|2023-06-05 13:30:02|1685971940|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|-67|-67|0|ATCOA-SE|Atlas Copco AB - A|0|95|95|0
1685971802|2023-06-05 13:30:02|1685971942|ES35|ES35|6|2.3|AENA-ES|Aena SA|100|-34|-78.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-23|33|ITX-ES|Inditex SA|0|10|23|0|REP-ES|Repsol SA|0|43|98.9|0|SOL-ES|Melia Hotels International SA|0|30|69|0|TRE-ES|Tecnicas Reunidas SA|0|-96|-220.8|0
1685971802|2023-06-05 13:30:02|1685971945|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|82|106.6|77|INTC-US|Intel Corp (All Sessions)|40|2|2.6|74|DIS-US|Walt Disney Co (All Sessions)|10|5|6.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|96|124.8|60|JNJ-US|Johnson & Johnson (All Sessions)|5|-28|-36.4|100|BA-US|Boeing Co (All Sessions)|2|-75|-97.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-14.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-54.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|22|28.6|50|NKE-US|NIKE Inc (All Sessions)|0|-8|-10.4|100
1685971802|2023-06-05 13:30:02|1685971947|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|43|107.5|77|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-45|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-28|-70|80|F-US|Ford Motor Co (All Sessions)|13|100|250|67|BAC-US|Bank of America Corp (All Sessions)|5|17|42.5|17|COP-US|ConocoPhillips|5|77|192.5|50|DIS-US|Walt Disney Co (All Sessions)|5|3|7.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|50|125|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-37.5|100|TGT-US|Target Corp|0|-37|-92.5|50
1685971802|2023-06-05 13:30:02|1685971950|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|89|106.8|77|INTC-US|Intel Corp (All Sessions)|40|3|3.6|74|AMZN-US|Amazon.com Inc (All Sessions)|38|-22|-26.4|50|FB-US|Meta Platforms Inc (All Sessions)|24|-38|-45.6|33|NFLX-US|Netflix Inc (All Sessions)|14|77|92.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|28|33.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|10|7|8.4|50|AAL-US|American Airlines Group Inc|0|-28|-33.6|0|ADBE-US|Adobe Systems Inc|0|-93|-111.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|7|8.4|50
1685971802|2023-06-05 13:30:02|1685971965|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|25|65|44|BAT-ZA|Brait SE (SA)|88|84|218.4|25|NED-ZA|Nedbank Group Ltd|38|46|119.6|0|NPN-ZA|Naspers Ltd|38|-41|-106.6|75|GFI-ZA|Gold Fields Ltd|25|-78|-202.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-99|-257.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-42|-109.2|0|DSY-ZA|Discovery Ltd|0|43|111.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-67|-174.2|100|SBK-ZA|Standard Bank Group Ltd|0|63|163.8|0
1685972102|2023-06-05 13:35:02|1685972105|DE30|DE30|5|2.8|ZAL-DE|Zalando SE|100|-97|-271.6|100|CON-DE|Continental AG|0|43|120.4|0|DHER-DE|Delivery Hero SE|0|-96|-268.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|16|44.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|8|22.4|100
1685972102|2023-06-05 13:35:02|1685972108|FR40|FR40|5|1.8|FR-FR|Valeo SA|100|97|174.6|50|GLE-FR|Societe Generale SA|100|19|34.2|0|CAP-FR|Cap Gemini SA|0|-3|-5.4|100|EAD-FR|Airbus Group NV (FR)|0|-28|-50.4|100|RI-FR|Pernod Ricard SA|0|-83|-149.4|100
1685972102|2023-06-05 13:35:02|1685972112|FT100|FT100|10|3.7|RBS-UK|NatWest Group PLC|100|-43|-159.1|80|LLOY-UK|Lloyds Banking Group PLC|85|-19|-70.3|92|VOD-UK|Vodafone Group PLC|62|99|366.3|90|BP-UK|BP PLC|38|49|181.3|29|RR-UK|Rolls-Royce Holdings PLC|38|-17|-62.9|14|DGE-UK|Diageo PLC|15|-17|-62.9|100|EZJ-UK|easyJet PLC|15|6|22.2|50|BARC-UK|Barclays PLC|8|7|25.9|100|ULVR-UK|Unilever PLC|8|29|107.3|33|AAL-UK|Anglo American PLC|0|12|44.4|0
1685972102|2023-06-05 13:35:02|1685972114|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|-99|-356.4|0
1685972102|2023-06-05 13:35:02|1685972119|NO25|NO25|1|5.5|FRO-NO|Frontline Ltd (No)|100|-98|-539|100
1685972102|2023-06-05 13:35:02|1685972120|SE30|SE30|2|0.9|ELUXB-SE|Electrolux AB|100|-82|-73.8|0|ATCOA-SE|Atlas Copco AB - A|0|92|82.8|0
1685972102|2023-06-05 13:35:02|1685972122|ES35|ES35|6|2.3|AENA-ES|Aena SA|100|-34|-78.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-10|-23|33|ITX-ES|Inditex SA|0|12|27.6|0|REP-ES|Repsol SA|0|45|103.5|0|SOL-ES|Melia Hotels International SA|0|32|73.6|0|TRE-ES|Tecnicas Reunidas SA|0|-97|-223.1|0
1685972102|2023-06-05 13:35:02|1685972131|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|95|142.5|67|INTC-US|Intel Corp (All Sessions)|23|-31|-46.5|77|BA-US|Boeing Co (All Sessions)|20|-65|-97.5|0|DIS-US|Walt Disney Co (All Sessions)|5|-21|-31.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|74|111|50|MSFT-US|Microsoft Corp (All Sessions)|3|20|30|60|NKE-US|NIKE Inc (All Sessions)|3|-8|-12|100|JNJ-US|Johnson & Johnson (All Sessions)|2|0|0|100|IBM-US|IBM Corp (All Sessions)|1|57|85.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-34.5|0
1685972102|2023-06-05 13:35:02|1685972134|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|72|144|67|BA-US|Boeing Co (All Sessions)|17|-48|-96|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-35|-70|75|BAC-US|Bank of America Corp (All Sessions)|5|9|18|22|F-US|Ford Motor Co (All Sessions)|5|97|194|67|FB-US|Meta Platforms Inc (All Sessions)|5|-27|-54|33|COP-US|ConocoPhillips|1|94|188|50|DIS-US|Walt Disney Co (All Sessions)|1|-16|-32|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|56|112|50|NKE-US|NIKE Inc (All Sessions)|0|-6|-12|100
1685972102|2023-06-05 13:35:02|1685972137|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|95|142.5|67|INTC-US|Intel Corp (All Sessions)|22|-31|-46.5|77|AMZN-US|Amazon.com Inc (All Sessions)|21|-5|-7.5|52|NFLX-US|Netflix Inc (All Sessions)|10|39|58.5|42|FB-US|Meta Platforms Inc (All Sessions)|7|-37|-55.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-9|-13.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|20|30|63|MSFT-US|Microsoft Corp (All Sessions)|2|20|30|60|AAL-US|American Airlines Group Inc|0|-29|-43.5|33|ADBE-US|Adobe Systems Inc|0|-73|-109.5|67
1685972102|2023-06-05 13:35:02|1685972152|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|25|65|44|BAT-ZA|Brait SE (SA)|88|84|218.4|25|NED-ZA|Nedbank Group Ltd|38|48|124.8|0|NPN-ZA|Naspers Ltd|38|-47|-122.2|75|GFI-ZA|Gold Fields Ltd|25|-85|-221|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-99|-257.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-37|-96.2|0|DSY-ZA|Discovery Ltd|0|40|104|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-67|-174.2|100|SBK-ZA|Standard Bank Group Ltd|0|71|184.6|0
1685972402|2023-06-05 13:40:02|1685972406|DE30|DE30|5|2.8|DHER-DE|Delivery Hero SE|100|-98|-274.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|15|42|100|CON-DE|Continental AG|0|41|114.8|0|DBK-DE|Deutsche Bank AG|0|-31|-86.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|28|100
1685972402|2023-06-05 13:40:02|1685972408|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|24|38.4|0|BNPP-FR|BNP Paribas SA|50|-7|-11.2|50|CAP-FR|Cap Gemini SA|50|-7|-11.2|50|FR-FR|Valeo SA|50|98|156.8|50|EAD-FR|Airbus Group NV (FR)|0|-32|-51.2|100|RI-FR|Pernod Ricard SA|0|-96|-153.6|100
1685972402|2023-06-05 13:40:02|1685972410|FT100|FT100|10|3.6|RBS-UK|NatWest Group PLC|100|-46|-165.6|79|LLOY-UK|Lloyds Banking Group PLC|73|-19|-68.4|91|VOD-UK|Vodafone Group PLC|64|98|352.8|90|BP-UK|BP PLC|36|50|180|29|RR-UK|Rolls-Royce Holdings PLC|36|-17|-61.2|14|EZJ-UK|easyJet PLC|18|9|32.4|60|ULVR-UK|Unilever PLC|18|28|100.8|20|DGE-UK|Diageo PLC|9|-16|-57.6|100|BARC-UK|Barclays PLC|0|6|21.6|100|TSCO-UK|Tesco PLC|0|1|3.6|67
1685972402|2023-06-05 13:40:02|1685972413|DETE30|DETE30|1|3.8|S92-DE|SMA Solar Technology AG|100|-99|-376.2|0
1685972402|2023-06-05 13:40:02|1685972417|NO25|NO25|1|5.4|FRO-NO|Frontline Ltd (No)|100|-100|-540|100
1685972402|2023-06-05 13:40:02|1685972419|SE30|SE30|2|0.9|ATCOA-SE|Atlas Copco AB - A|100|99|89.1|0|ELUXB-SE|Electrolux AB|100|-99|-89.1|0
1685972402|2023-06-05 13:40:02|1685972431|ES35|ES35|6|1.1|AENA-ES|Aena SA|100|-71|-78.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-25|-27.5|0|ITX-ES|Inditex SA|0|30|33|0|REP-ES|Repsol SA|0|94|103.4|0|SAN-ES|Banco Santander SA (ES)|0|8|8.8|100|SOL-ES|Melia Hotels International SA|0|66|72.6|0
1685972402|2023-06-05 13:40:02|1685972440|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|97|145.5|58|BA-US|Boeing Co (All Sessions)|97|-78|-117|60|PFE-US|Pfizer Inc (All Sessions)|20|27|40.5|21|INTC-US|Intel Corp (All Sessions)|17|-38|-57|79|MSFT-US|Microsoft Corp (All Sessions)|4|17|25.5|40|DIS-US|Walt Disney Co (All Sessions)|3|-29|-43.5|67|CAT-US|Caterpillar Inc (All Sessions)|1|2|3|67|JNJ-US|Johnson & Johnson (All Sessions)|1|3|4.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|82|123|50|NKE-US|NIKE Inc (All Sessions)|0|-11|-16.5|100
1685972402|2023-06-05 13:40:02|1685972442|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|97|145.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-10|-15|54|FB-US|Meta Platforms Inc (All Sessions)|11|-11|-16.5|56|BA-US|Boeing Co (All Sessions)|3|-80|-120|33|DIS-US|Walt Disney Co (All Sessions)|1|-29|-43.5|50|IVZ-US|Invesco Ltd|1|48|72|100|MAR-US|Marriott International Inc|1|-37|-55.5|50|USB-US|US Bancorp|1|-33|-49.5|50|APA-US|Apache Corp|0|99|148.5|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-8|-12|0
1685972402|2023-06-05 13:40:02|1685972445|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|97|145.5|58|AMZN-US|Amazon.com Inc (All Sessions)|21|7|10.5|50|INTC-US|Intel Corp (All Sessions)|18|-28|-42|79|FB-US|Meta Platforms Inc (All Sessions)|9|-11|-16.5|57|NFLX-US|Netflix Inc (All Sessions)|9|35|52.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|28|42|64|MSFT-US|Microsoft Corp (All Sessions)|6|19|28.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|45|67.5|63|MU-US|Micron Technology Inc (All Sessions)|2|-39|-58.5|40|AAL-US|American Airlines Group Inc|0|-27|-40.5|33
1685972402|2023-06-05 13:40:02|1685972470|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|21|58.8|44|BAT-ZA|Brait SE (SA)|88|78|218.4|25|NED-ZA|Nedbank Group Ltd|38|50|140|0|GFI-ZA|Gold Fields Ltd|25|-90|-252|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-97|-271.6|50|NPN-ZA|Naspers Ltd|13|-45|-126|50|BTI-ZA|British American Tobacco PLC (SA)|0|-30|-84|0|DSY-ZA|Discovery Ltd|0|36|100.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-59|-165.2|100|SBK-ZA|Standard Bank Group Ltd|0|73|204.4|0
1685972702|2023-06-05 13:45:02|1685972705|DE30|DE30|5|2.8|DHER-DE|Delivery Hero SE|100|-99|-277.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|17|47.6|100|CON-DE|Continental AG|0|33|92.4|0|DBK-DE|Deutsche Bank AG|0|-37|-103.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|28|100
1685972702|2023-06-05 13:45:02|1685972707|FR40|FR40|8|1.7|BNPP-FR|BNP Paribas SA|100|-18|-30.6|33|CAP-FR|Cap Gemini SA|50|-2|-3.4|50|FR-FR|Valeo SA|50|88|149.6|50|GLE-FR|Societe Generale SA|50|18|30.6|0|CS-FR|AXA SA|0|16|27.2|100|EAD-FR|Airbus Group NV (FR)|0|-39|-66.3|0|EN-FR|Bouygues SA|0|13|22.1|100|RI-FR|Pernod Ricard SA|0|-99|-168.3|100
1685972702|2023-06-05 13:45:02|1685972709|FT100|FT100|10|3.8|RBS-UK|NatWest Group PLC|100|-43|-163.4|69|VOD-UK|Vodafone Group PLC|100|99|376.2|54|LLOY-UK|Lloyds Banking Group PLC|90|-22|-83.6|92|RR-UK|Rolls-Royce Holdings PLC|70|-20|-76|10|BP-UK|BP PLC|30|42|159.6|33|EZJ-UK|easyJet PLC|20|8|30.4|60|ULVR-UK|Unilever PLC|20|29|110.2|20|BARC-UK|Barclays PLC|10|3|11.4|100|DGE-UK|Diageo PLC|10|-12|-45.6|100|TSCO-UK|Tesco PLC|0|1|3.8|67
1685972702|2023-06-05 13:45:02|1685972712|DETE30|DETE30|1|3.6|S92-DE|SMA Solar Technology AG|100|-99|-356.4|0
1685972702|2023-06-05 13:45:02|1685972721|NO25|NO25|1|5.6|FRO-NO|Frontline Ltd (No)|100|-98|-548.8|100
1685972702|2023-06-05 13:45:02|1685972723|SE30|SE30|2|1|ATCOA-SE|Atlas Copco AB - A|100|89|89|0|ELUXB-SE|Electrolux AB|100|-98|-98|0
1685972702|2023-06-05 13:45:02|1685972725|ES35|ES35|6|0.9|AENA-ES|Aena SA|100|-94|-84.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-27|0|ITX-ES|Inditex SA|0|9|8.1|0|REP-ES|Repsol SA|0|83|74.7|0|SAN-ES|Banco Santander SA (ES)|0|2|1.8|100|SOL-ES|Melia Hotels International SA|0|72|64.8|0
1685972702|2023-06-05 13:45:02|1685972733|WALL|WALL|10|1.6|BA-US|Boeing Co (All Sessions)|100|-95|-152|61|AAPL-US|Apple Inc (All Sessions)|87|93|148.8|58|PFE-US|Pfizer Inc (All Sessions)|15|24|38.4|21|INTC-US|Intel Corp (All Sessions)|13|-30|-48|79|MSFT-US|Microsoft Corp (All Sessions)|4|18|28.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-19|-30.4|70|CAT-US|Caterpillar Inc (All Sessions)|1|-43|-68.8|71|JNJ-US|Johnson & Johnson (All Sessions)|0|4|6.4|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-17.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|79|126.4|50
1685972702|2023-06-05 13:45:02|1685972735|US500|US500|10|1.7|BA-US|Boeing Co (All Sessions)|100|-89|-151.3|59|AAPL-US|Apple Inc (All Sessions)|89|87|147.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|22|37.4|59|PFE-US|Pfizer Inc (All Sessions)|14|23|39.1|21|F-US|Ford Motor Co (All Sessions)|7|99|168.3|39|FB-US|Meta Platforms Inc (All Sessions)|5|-20|-34|67|BAC-US|Bank of America Corp (All Sessions)|3|-21|-35.7|18|DIS-US|Walt Disney Co (All Sessions)|3|-18|-30.6|73|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-69.7|71|COP-US|ConocoPhillips|0|84|142.8|43
1685972702|2023-06-05 13:45:02|1685972737|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|99|148.5|57|AMZN-US|Amazon.com Inc (All Sessions)|17|16|24|52|INTC-US|Intel Corp (All Sessions)|14|-32|-48|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|58|87|50|NFLX-US|Netflix Inc (All Sessions)|7|53|79.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|65|97.5|69|FB-US|Meta Platforms Inc (All Sessions)|7|-23|-34.5|67|MSFT-US|Microsoft Corp (All Sessions)|6|19|28.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|55|82.5|25|PCS-US|T-Mobile US Inc|0|33|49.5|50
1685972702|2023-06-05 13:45:02|1685972759|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|28|72.8|44|BAT-ZA|Brait SE (SA)|88|84|218.4|25|NED-ZA|Nedbank Group Ltd|38|55|143|0|GFI-ZA|Gold Fields Ltd|13|-87|-226.2|100|NPN-ZA|Naspers Ltd|13|-45|-117|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-252.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-32|-83.2|0|DSY-ZA|Discovery Ltd|0|42|109.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-63|-163.8|100|SBK-ZA|Standard Bank Group Ltd|0|79|205.4|0
1685973002|2023-06-05 13:50:02|1685973012|DE30|DE30|8|2.5|DHER-DE|Delivery Hero SE|100|-97|-242.5|100|BAY-DE|Bayer AG|0|-10|-25|100|CON-DE|Continental AG|0|35|87.5|0|DBK-DE|Deutsche Bank AG|0|-38|-95|0|EAD-DE|Airbus Group NV (DE)|0|-31|-77.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|18|45|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|11|27.5|100|SIEG-DE|Siemens AG|0|-11|-27.5|0
1685973002|2023-06-05 13:50:02|1685973014|FR40|FR40|9|1.3|BNPP-FR|BNP Paribas SA|100|-17|-22.1|33|FR-FR|Valeo SA|50|100|130|50|GLE-FR|Societe Generale SA|50|33|42.9|0|CAP-FR|Cap Gemini SA|0|-17|-22.1|0|CS-FR|AXA SA|0|21|27.3|100|EAD-FR|Airbus Group NV (FR)|0|-58|-75.4|0|EN-FR|Bouygues SA|0|18|23.4|100|PP-FR|Kering|0|-48|-62.4|100|RENA-FR|Renault SA|0|72|93.6|100
1685973002|2023-06-05 13:50:02|1685973017|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-21|-81.9|88|VOD-UK|Vodafone Group PLC|85|100|390|47|RR-UK|Rolls-Royce Holdings PLC|46|-25|-97.5|10|RBS-UK|NatWest Group PLC|38|-45|-175.5|56|BP-UK|BP PLC|15|35|136.5|33|BATS-UK|British American Tobacco PLC (LSE)|8|26|101.4|0|EZJ-UK|easyJet PLC|8|7|27.3|60|RMG-UK|Royal Mail PLC|8|-25|-97.5|20|ULVR-UK|Unilever PLC|8|26|101.4|20|BARC-UK|Barclays PLC|0|4|15.6|100
1685973002|2023-06-05 13:50:02|1685973019|DETE30|DETE30|1|3.9|S92-DE|SMA Solar Technology AG|100|-100|-390|0
1685973002|2023-06-05 13:50:02|1685973023|NO25|NO25|1|5.9|FRO-NO|Frontline Ltd (No)|100|-99|-584.1|100
1685973002|2023-06-05 13:50:02|1685973025|SE30|SE30|3|1.2|ATCOA-SE|Atlas Copco AB - A|100|63|75.6|0|ELUXB-SE|Electrolux AB|100|-87|-104.4|0|GETIB-SE|Getinge AB|100|-93|-111.6|0
1685973002|2023-06-05 13:50:02|1685973028|ES35|ES35|6|1|SAN-ES|Banco Santander SA (ES)|100|-3|-3|25|AENA-ES|Aena SA|67|-100|-100|67|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-38|-38|0|ITX-ES|Inditex SA|0|17|17|0|REP-ES|Repsol SA|0|54|54|0|SOL-ES|Melia Hotels International SA|0|57|57|0
1685973002|2023-06-05 13:50:02|1685973030|WALL|WALL|10|1.5|BA-US|Boeing Co (All Sessions)|100|-91|-136.5|62|AAPL-US|Apple Inc (All Sessions)|86|100|150|55|INTC-US|Intel Corp (All Sessions)|13|-57|-85.5|79|PFE-US|Pfizer Inc (All Sessions)|13|33|49.5|21|MSFT-US|Microsoft Corp (All Sessions)|5|17|25.5|50|DIS-US|Walt Disney Co (All Sessions)|3|-27|-40.5|73|CAT-US|Caterpillar Inc (All Sessions)|1|-35|-52.5|71|JNJ-US|Johnson & Johnson (All Sessions)|1|2|3|100|NKE-US|NIKE Inc (All Sessions)|1|-36|-54|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|50
1685973002|2023-06-05 13:50:02|1685973033|US500|US500|10|3.2|BA-US|Boeing Co (All Sessions)|100|-43|-137.6|62|AAPL-US|Apple Inc (All Sessions)|86|47|150.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|6|19.2|54|PFE-US|Pfizer Inc (All Sessions)|13|15|48|21|F-US|Ford Motor Co (All Sessions)|8|52|166.4|40|FB-US|Meta Platforms Inc (All Sessions)|7|-15|-48|61|BAC-US|Bank of America Corp (All Sessions)|2|-17|-54.4|18|DIS-US|Walt Disney Co (All Sessions)|2|-12|-38.4|73|GME-US|GameStop Corp|1|98|313.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-51.2|71
1685973002|2023-06-05 13:50:02|1685973035|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|100|150|55|AMZN-US|Amazon.com Inc (All Sessions)|19|-11|-16.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|19|67|100.5|42|INTC-US|Intel Corp (All Sessions)|15|-59|-88.5|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|31|46.5|60|NFLX-US|Netflix Inc (All Sessions)|11|71|106.5|52|FB-US|Meta Platforms Inc (All Sessions)|9|-31|-46.5|61|GOOG-US|Alphabet Inc - C (All Sessions)|6|63|94.5|14|MSFT-US|Microsoft Corp (All Sessions)|6|13|19.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-67|-100.5|50
1685973002|2023-06-05 13:50:02|1685973052|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|30|78|44|BAT-ZA|Brait SE (SA)|88|72|187.2|25|GFI-ZA|Gold Fields Ltd|25|-91|-236.6|67|NED-ZA|Nedbank Group Ltd|13|58|150.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-260|0|BTI-ZA|British American Tobacco PLC (SA)|0|-31|-80.6|0|DSY-ZA|Discovery Ltd|0|43|111.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-66|-171.6|100|SBK-ZA|Standard Bank Group Ltd|0|81|210.6|0|SLM-ZA|Sanlam Ltd|0|44|114.4|0
1685973301|2023-06-05 13:55:01|1685973305|DE30|DE30|8|2.8|DHER-DE|Delivery Hero SE|100|-97|-271.6|100|BAY-DE|Bayer AG|0|-10|-28|100|CON-DE|Continental AG|0|29|81.2|0|DBK-DE|Deutsche Bank AG|0|-42|-117.6|0|EAD-DE|Airbus Group NV (DE)|0|-32|-89.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|13|36.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|14|100|SIEG-DE|Siemens AG|0|-12|-33.6|0
1685973301|2023-06-05 13:55:01|1685973307|FR40|FR40|9|1.4|BNPP-FR|BNP Paribas SA|100|-34|-47.6|40|GLE-FR|Societe Generale SA|25|16|22.4|0|CAP-FR|Cap Gemini SA|0|-20|-28|0|CS-FR|AXA SA|0|4|5.6|100|EAD-FR|Airbus Group NV (FR)|0|-61|-85.4|0|EN-FR|Bouygues SA|0|7|9.8|100|FR-FR|Valeo SA|0|96|134.4|0|PP-FR|Kering|0|-46|-64.4|100|RENA-FR|Renault SA|0|64|89.6|100
1685973301|2023-06-05 13:55:01|1685973310|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|100|380|59|LLOY-UK|Lloyds Banking Group PLC|92|-22|-83.6|88|RR-UK|Rolls-Royce Holdings PLC|50|-27|-102.6|18|RBS-UK|NatWest Group PLC|25|-50|-190|50|BARC-UK|Barclays PLC|0|3|11.4|80|BATS-UK|British American Tobacco PLC (LSE)|0|30|114|0|BP-UK|BP PLC|0|32|121.6|0|EZJ-UK|easyJet PLC|0|9|34.2|60|RMG-UK|Royal Mail PLC|0|-28|-106.4|20|ULVR-UK|Unilever PLC|0|29|110.2|20
1685973301|2023-06-05 13:55:01|1685973321|NO25|NO25|1|6|FRO-NO|Frontline Ltd (No)|100|-99|-594|100
1685973301|2023-06-05 13:55:01|1685973323|SE30|SE30|3|1.1|ATCOA-SE|Atlas Copco AB - A|100|64|70.4|0|ELUXB-SE|Electrolux AB|100|-96|-105.6|0|GETIB-SE|Getinge AB|100|-100|-110|0
1685973301|2023-06-05 13:55:01|1685973326|ES35|ES35|6|1.1|SAN-ES|Banco Santander SA (ES)|100|-13|-14.3|33|AENA-ES|Aena SA|40|-93|-102.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-40|-44|0|ITX-ES|Inditex SA|0|15|16.5|0|REP-ES|Repsol SA|0|39|42.9|0|SOL-ES|Melia Hotels International SA|0|34|37.4|0
1685973301|2023-06-05 13:55:01|1685973329|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|65|110.5|50|BA-US|Boeing Co (All Sessions)|99|-98|-166.6|62|INTC-US|Intel Corp (All Sessions)|15|-82|-139.4|83|PFE-US|Pfizer Inc (All Sessions)|13|37|62.9|21|MSFT-US|Microsoft Corp (All Sessions)|7|-12|-20.4|39|DIS-US|Walt Disney Co (All Sessions)|4|-29|-49.3|75|CAT-US|Caterpillar Inc (All Sessions)|1|-18|-30.6|71|JNJ-US|Johnson & Johnson (All Sessions)|1|3|5.1|100|NKE-US|NIKE Inc (All Sessions)|1|-28|-47.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|103.7|50
1685973301|2023-06-05 13:55:01|1685973331|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|33|112.2|50|BA-US|Boeing Co (All Sessions)|99|-49|-166.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-2|-6.8|50|PFE-US|Pfizer Inc (All Sessions)|13|19|64.6|21|FB-US|Meta Platforms Inc (All Sessions)|9|-26|-88.4|55|F-US|Ford Motor Co (All Sessions)|7|46|156.4|42|GME-US|GameStop Corp|5|99|336.6|53|DIS-US|Walt Disney Co (All Sessions)|3|-14|-47.6|75|BAC-US|Bank of America Corp (All Sessions)|2|-1|-3.4|18|CAT-US|Caterpillar Inc (All Sessions)|0|-9|-30.6|71
1685973301|2023-06-05 13:55:01|1685973334|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|81|113.4|50|AMZN-US|Amazon.com Inc (All Sessions)|35|2|2.8|43|AMGN-US|Amgen Inc|18|84|117.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|16|55|77|41|INTC-US|Intel Corp (All Sessions)|10|-98|-137.2|83|NFLX-US|Netflix Inc (All Sessions)|10|59|82.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|36|50.4|64|FB-US|Meta Platforms Inc (All Sessions)|5|-64|-89.6|52|MSFT-US|Microsoft Corp (All Sessions)|3|-12|-16.8|39|GOOG-US|Alphabet Inc - C (All Sessions)|0|50|70|14
1685973301|2023-06-05 13:55:01|1685973355|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|81|218.7|25|MPC-ZA|Mr Price Group Ltd|43|53|143.1|0|GFI-ZA|Gold Fields Ltd|29|-83|-224.1|67|NED-ZA|Nedbank Group Ltd|14|55|148.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-270|0|BTI-ZA|British American Tobacco PLC (SA)|0|-29|-78.3|0|DSY-ZA|Discovery Ltd|0|34|91.8|0|MTN-ZA|MTN Group Ltd|0|24|64.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-64|-172.8|100|SBK-ZA|Standard Bank Group Ltd|0|76|205.2|0
1685973604|2023-06-05 14:00:04|1685973608|DE30|DE30|10|3|EAD-DE|Airbus Group NV (DE)|100|-41|-123|0|DHER-DE|Delivery Hero SE|50|-98|-294|100|1COV-DE|Covestro AG|0|-34|-102|100|BAY-DE|Bayer AG|0|-10|-30|100|CON-DE|Continental AG|0|19|57|0|DBK-DE|Deutsche Bank AG|0|-47|-141|0|DTE-DE|Deutsche Telekom AG|0|57|171|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|24|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|6|18|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-18|-54|100
1685973604|2023-06-05 14:00:04|1685973611|FR40|FR40|9|1.3|BNPP-FR|BNP Paribas SA|100|-53|-68.9|40|GLE-FR|Societe Generale SA|25|2|2.6|0|CAP-FR|Cap Gemini SA|0|-37|-48.1|0|CS-FR|AXA SA|0|-3|-3.9|100|EAD-FR|Airbus Group NV (FR)|0|-94|-122.2|0|EN-FR|Bouygues SA|0|-2|-2.6|100|FR-FR|Valeo SA|0|87|113.1|0|PP-FR|Kering|0|-49|-63.7|100|RENA-FR|Renault SA|0|54|70.2|100
1685973604|2023-06-05 14:00:04|1685973614|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-29|-104.4|89|VOD-UK|Vodafone Group PLC|93|100|360|56|RR-UK|Rolls-Royce Holdings PLC|79|-39|-140.4|44|RBS-UK|NatWest Group PLC|36|-58|-208.8|60|BARC-UK|Barclays PLC|21|-5|-18|50|BATS-UK|British American Tobacco PLC (LSE)|0|28|100.8|0|BP-UK|BP PLC|0|23|82.8|20|EZJ-UK|easyJet PLC|0|4|14.4|60|GLEN-UK|Glencore PLC (LSE)|0|-27|-97.2|100|RMG-UK|Royal Mail PLC|0|-28|-100.8|20
1685973604|2023-06-05 14:00:04|1685973625|NO25|NO25|1|6|FRO-NO|Frontline Ltd (No)|100|-99|-594|67
1685973604|2023-06-05 14:00:04|1685973627|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-93|-27.9|50
1685973604|2023-06-05 14:00:04|1685973629|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|-13|-39|33|AENA-ES|Aena SA|60|-41|-123|50|TRE-ES|Tecnicas Reunidas SA|40|-98|-294|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-24|-72|0|ITX-ES|Inditex SA|0|5|15|0|REP-ES|Repsol SA|0|7|21|0|SAB-ES|Banco de Sabadell SA|0|-25|-75|0|SOL-ES|Melia Hotels International SA|0|3|9|0
1685973604|2023-06-05 14:00:04|1685973632|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|51|BA-US|Boeing Co (All Sessions)|89|-99|-207.9|62|INTC-US|Intel Corp (All Sessions)|15|-87|-182.7|82|PFE-US|Pfizer Inc (All Sessions)|12|68|142.8|21|MSFT-US|Microsoft Corp (All Sessions)|8|5|10.5|48|DIS-US|Walt Disney Co (All Sessions)|3|-30|-63|67|CAT-US|Caterpillar Inc (All Sessions)|1|-42|-88.2|71|JNJ-US|Johnson & Johnson (All Sessions)|1|20|42|100|KO-US|Coca-Cola Co (All Sessions)|1|20|42|71|NKE-US|NIKE Inc (All Sessions)|0|-30|-63|100
1685973604|2023-06-05 14:00:04|1685973634|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|74|140.6|51|BA-US|Boeing Co (All Sessions)|88|-99|-188.1|62|PEP-US|PepsiCo Inc|30|52|98.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-43|-81.7|53|FB-US|Meta Platforms Inc (All Sessions)|11|-32|-60.8|53|PFE-US|Pfizer Inc (All Sessions)|9|76|144.4|21|F-US|Ford Motor Co (All Sessions)|4|59|112.1|42|GME-US|GameStop Corp|4|91|172.9|47|DIS-US|Walt Disney Co (All Sessions)|1|-30|-57|67|BAC-US|Bank of America Corp (All Sessions)|0|-31|-58.9|18
1685973604|2023-06-05 14:00:04|1685973637|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|74|140.6|51|AMZN-US|Amazon.com Inc (All Sessions)|31|3|5.7|46|QCOM-US|QUALCOMM Inc (All Sessions)|24|-56|-106.4|34|AMGN-US|Amgen Inc|12|86|163.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|12|50|95|43|INTC-US|Intel Corp (All Sessions)|8|-97|-184.3|82|FB-US|Meta Platforms Inc (All Sessions)|5|-32|-60.8|53|NFLX-US|Netflix Inc (All Sessions)|5|46|87.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|47.5|63|MSFT-US|Microsoft Corp (All Sessions)|0|5|9.5|48
1685973604|2023-06-05 14:00:04|1685973653|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|87|217.5|25|GFI-ZA|Gold Fields Ltd|57|-70|-175|80|MPC-ZA|Mr Price Group Ltd|43|55|137.5|0|NED-ZA|Nedbank Group Ltd|14|61|152.5|0|SLM-ZA|Sanlam Ltd|14|44|110|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-242.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-85|0|DSY-ZA|Discovery Ltd|0|38|95|0|MTN-ZA|MTN Group Ltd|0|34|85|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-68|-170|100
1685973903|2023-06-05 14:05:03|1685973907|DE30|DE30|10|3|EAD-DE|Airbus Group NV (DE)|100|-43|-129|0|DHER-DE|Delivery Hero SE|50|-99|-297|100|1COV-DE|Covestro AG|0|-33|-99|100|BAY-DE|Bayer AG|0|-12|-36|100|CON-DE|Continental AG|0|14|42|0|DBK-DE|Deutsche Bank AG|0|-51|-153|0|DTE-DE|Deutsche Telekom AG|0|60|180|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|4|12|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|27|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-102|100
1685973903|2023-06-05 14:05:03|1685973910|FR40|FR40|9|1.3|BNPP-FR|BNP Paribas SA|100|-68|-88.4|40|GLE-FR|Societe Generale SA|50|-6|-7.8|0|RENA-FR|Renault SA|25|39|50.7|100|CAP-FR|Cap Gemini SA|0|-40|-52|0|CS-FR|AXA SA|0|-23|-29.9|100|EAD-FR|Airbus Group NV (FR)|0|-99|-128.7|0|EN-FR|Bouygues SA|0|-2|-2.6|100|FR-FR|Valeo SA|0|68|88.4|0|PP-FR|Kering|0|-56|-72.8|100
1685973903|2023-06-05 14:05:03|1685973913|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-33|-125.4|87|VOD-UK|Vodafone Group PLC|89|99|376.2|48|RR-UK|Rolls-Royce Holdings PLC|56|-44|-167.2|47|RBS-UK|NatWest Group PLC|33|-61|-231.8|73|BARC-UK|Barclays PLC|22|-8|-30.4|56|BP-UK|BP PLC|11|14|53.2|29|EZJ-UK|easyJet PLC|0|5|19|60|GLEN-UK|Glencore PLC (LSE)|0|-27|-102.6|100|RMG-UK|Royal Mail PLC|0|-25|-95|20|ULVR-UK|Unilever PLC|0|23|87.4|0
1685973903|2023-06-05 14:05:03|1685973920|NO25|NO25|1|6.7|FRO-NO|Frontline Ltd (No)|100|-99|-663.3|67
1685973903|2023-06-05 14:05:03|1685973922|SE30|SE30|4|1|ELUXB-SE|Electrolux AB|100|-96|-96|0|ATCOA-SE|Atlas Copco AB - A|0|53|53|0|GETIB-SE|Getinge AB|0|-71|-71|0|HMB-SE|Hennes & Mauritz AB|0|-59|-59|100
1685973903|2023-06-05 14:05:03|1685973924|ES35|ES35|8|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|38|SAN-ES|Banco Santander SA (ES)|71|-14|-40.6|33|AENA-ES|Aena SA|43|-41|-118.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-26|-75.4|50|ITX-ES|Inditex SA|0|4|11.6|0|REP-ES|Repsol SA|0|-2|-5.8|0|SAB-ES|Banco de Sabadell SA|0|-26|-75.4|0|SOL-ES|Melia Hotels International SA|0|6|17.4|0
1685973903|2023-06-05 14:05:03|1685973928|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|65|143|50|BA-US|Boeing Co (All Sessions)|87|-95|-209|62|INTC-US|Intel Corp (All Sessions)|14|-96|-211.2|82|PFE-US|Pfizer Inc (All Sessions)|12|55|121|21|MSFT-US|Microsoft Corp (All Sessions)|10|10|22|44|DIS-US|Walt Disney Co (All Sessions)|3|-10|-22|67|CAT-US|Caterpillar Inc (All Sessions)|2|-65|-143|73|JNJ-US|Johnson & Johnson (All Sessions)|2|11|24.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-52|-114.4|38|KO-US|Coca-Cola Co (All Sessions)|0|5|11|71
1685973903|2023-06-05 14:05:03|1685973930|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|55|143|51|BA-US|Boeing Co (All Sessions)|88|-81|-210.6|62|PEP-US|PepsiCo Inc|30|33|85.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-5|-13|55|FB-US|Meta Platforms Inc (All Sessions)|11|1|2.6|55|PFE-US|Pfizer Inc (All Sessions)|10|47|122.2|21|GME-US|GameStop Corp|6|98|254.8|52|F-US|Ford Motor Co (All Sessions)|4|55|143|42|DIS-US|Walt Disney Co (All Sessions)|1|-8|-20.8|67|BAC-US|Bank of America Corp (All Sessions)|0|-24|-62.4|18
1685973903|2023-06-05 14:05:03|1685973933|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|65|143|50|AMZN-US|Amazon.com Inc (All Sessions)|30|8|17.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|21|74|162.8|51|QCOM-US|QUALCOMM Inc (All Sessions)|21|-15|-33|34|AMGN-US|Amgen Inc|10|81|178.2|48|NFLX-US|Netflix Inc (All Sessions)|5|68|149.6|44|FB-US|Meta Platforms Inc (All Sessions)|5|1|2.2|52|INTC-US|Intel Corp (All Sessions)|5|-96|-211.2|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|25|55|64|MSFT-US|Microsoft Corp (All Sessions)|0|10|22|44
1685973903|2023-06-05 14:05:03|1685973949|ZA40|ZA40|10|2.2|BAT-ZA|Brait SE (SA)|100|99|217.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-86|-189.2|80|GFI-ZA|Gold Fields Ltd|57|-61|-134.2|80|MPC-ZA|Mr Price Group Ltd|43|65|143|0|NED-ZA|Nedbank Group Ltd|14|66|145.2|0|SLM-ZA|Sanlam Ltd|14|52|114.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-42|-92.4|0|DSY-ZA|Discovery Ltd|0|49|107.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|100|220|0|MTN-ZA|MTN Group Ltd|0|50|110|100
1685974202|2023-06-05 14:10:02|1685974206|DE30|DE30|10|2.5|EAD-DE|Airbus Group NV (DE)|100|-61|-152.5|0|DHER-DE|Delivery Hero SE|50|-98|-245|100|1COV-DE|Covestro AG|0|-44|-110|100|BAY-DE|Bayer AG|0|-20|-50|100|CON-DE|Continental AG|0|8|20|0|DBK-DE|Deutsche Bank AG|0|-80|-200|0|DTE-DE|Deutsche Telekom AG|0|72|180|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|12.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|12|30|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-51|-127.5|100
1685974202|2023-06-05 14:10:02|1685974218|FR40|FR40|9|1.5|BNPP-FR|BNP Paribas SA|100|-85|-127.5|50|GLE-FR|Societe Generale SA|40|-36|-54|0|RENA-FR|Renault SA|20|17|25.5|100|CAP-FR|Cap Gemini SA|0|-45|-67.5|0|CS-FR|AXA SA|0|-39|-58.5|100|EAD-FR|Airbus Group NV (FR)|0|-100|-150|0|EN-FR|Bouygues SA|0|-7|-10.5|100|FR-FR|Valeo SA|0|50|75|0|PP-FR|Kering|0|-56|-84|100
1685974202|2023-06-05 14:10:02|1685974221|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|99|376.2|36|LLOY-UK|Lloyds Banking Group PLC|95|-41|-155.8|88|RR-UK|Rolls-Royce Holdings PLC|90|-53|-201.4|65|RBS-UK|NatWest Group PLC|45|-72|-273.6|64|BARC-UK|Barclays PLC|30|-22|-83.6|64|BP-UK|BP PLC|10|4|15.2|29|HSBA-UK|HSBC Holdings PLC (LSE)|5|12|45.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-95|80|EZJ-UK|easyJet PLC|0|1|3.8|60|GLEN-UK|Glencore PLC (LSE)|0|-36|-136.8|100
1685974202|2023-06-05 14:10:02|1685974232|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|0
1685974202|2023-06-05 14:10:02|1685974258|NO25|NO25|1|6.7|FRO-NO|Frontline Ltd (No)|100|-99|-663.3|67
1685974202|2023-06-05 14:10:02|1685974260|SE30|SE30|3|1.2|ELUXB-SE|Electrolux AB|100|-98|-117.6|0|GETIB-SE|Getinge AB|0|-42|-50.4|0|HMB-SE|Hennes & Mauritz AB|0|-64|-76.8|100
1685974202|2023-06-05 14:10:02|1685974263|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|-32|-102.4|60|TRE-ES|Tecnicas Reunidas SA|78|-97|-310.4|38|AENA-ES|Aena SA|33|-42|-134.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-32|-102.4|67|SAB-ES|Banco de Sabadell SA|11|-56|-179.2|50|ITX-ES|Inditex SA|0|-2|-6.4|0|REP-ES|Repsol SA|0|-22|-70.4|0|SOL-ES|Melia Hotels International SA|0|0|0|0
1685974202|2023-06-05 14:10:02|1685974266|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|57|148.2|51|BA-US|Boeing Co (All Sessions)|80|-75|-195|62|MSFT-US|Microsoft Corp (All Sessions)|11|7|18.2|53|PFE-US|Pfizer Inc (All Sessions)|11|30|78|23|INTC-US|Intel Corp (All Sessions)|10|-97|-252.2|85|CAT-US|Caterpillar Inc (All Sessions)|3|-62|-161.2|69|DIS-US|Walt Disney Co (All Sessions)|3|-20|-52|69|JNJ-US|Johnson & Johnson (All Sessions)|1|8|20.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-48|-124.8|43|KO-US|Coca-Cola Co (All Sessions)|0|3|7.8|71
1685974202|2023-06-05 14:10:02|1685974268|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|73|146|51|BA-US|Boeing Co (All Sessions)|79|-97|-194|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-10|-20|49|PEP-US|PepsiCo Inc|27|43|86|38|FB-US|Meta Platforms Inc (All Sessions)|12|8|16|47|PFE-US|Pfizer Inc (All Sessions)|9|39|78|23|GME-US|GameStop Corp|5|81|162|52|F-US|Ford Motor Co (All Sessions)|5|69|138|45|DE-US|Deere & Co|1|-69|-138|40|CAT-US|Caterpillar Inc (All Sessions)|0|-80|-160|69
1685974202|2023-06-05 14:10:02|1685974277|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|57|148.2|51|AMZN-US|Amazon.com Inc (All Sessions)|31|16|41.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|69|179.4|53|QCOM-US|QUALCOMM Inc (All Sessions)|18|-25|-65|34|NFLX-US|Netflix Inc (All Sessions)|15|78|202.8|37|AMGN-US|Amgen Inc|8|68|176.8|48|FB-US|Meta Platforms Inc (All Sessions)|5|4|10.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-7.8|55|MSFT-US|Microsoft Corp (All Sessions)|2|5|13|53|INTC-US|Intel Corp (All Sessions)|0|-99|-257.4|85
1685974202|2023-06-05 14:10:02|1685974305|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|90|207|0|BAT-ZA|Brait SE (SA)|88|95|218.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-96|-220.8|86|GFI-ZA|Gold Fields Ltd|50|-80|-184|80|MPC-ZA|Mr Price Group Ltd|38|61|140.3|0|NED-ZA|Nedbank Group Ltd|13|63|144.9|0|SLM-ZA|Sanlam Ltd|13|47|108.1|50|DSY-ZA|Discovery Ltd|0|47|108.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-3|-6.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|83|190.9|0
1685974502|2023-06-05 14:15:02|1685974511|DE30|DE30|10|2.8|EAD-DE|Airbus Group NV (DE)|100|-61|-170.8|0|CON-DE|Continental AG|50|-15|-42|67|DBK-DE|Deutsche Bank AG|50|-84|-235.2|33|SIEG-DE|Siemens AG|50|-32|-89.6|0|DTE-DE|Deutsche Telekom AG|25|74|207.2|50|1COV-DE|Covestro AG|0|-50|-140|100|BAY-DE|Bayer AG|0|-24|-67.2|100|DHER-DE|Delivery Hero SE|0|-99|-277.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|4|11.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|11|30.8|100
1685974502|2023-06-05 14:15:02|1685974518|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|-78|-156|57|GLE-FR|Societe Generale SA|67|-43|-86|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-96|-192|0|RENA-FR|Renault SA|17|-11|-22|100|CAP-FR|Cap Gemini SA|0|-43|-86|0|CS-FR|AXA SA|0|-34|-68|100|EAD-FR|Airbus Group NV (FR)|0|-84|-168|0|EN-FR|Bouygues SA|0|-10|-20|100|FR-FR|Valeo SA|0|4|8|0|PP-FR|Kering|0|-56|-112|100
1685974502|2023-06-05 14:15:02|1685974521|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-54|-189|86|RR-UK|Rolls-Royce Holdings PLC|91|-67|-234.5|65|VOD-UK|Vodafone Group PLC|91|98|343|31|RBS-UK|NatWest Group PLC|52|-85|-297.5|71|BARC-UK|Barclays PLC|35|-37|-129.5|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-31|-108.5|50|BP-UK|BP PLC|9|0|0|29|GLEN-UK|Glencore PLC (LSE)|4|-43|-150.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|4|5|17.5|17|EZJ-UK|easyJet PLC|0|-3|-10.5|60
1685974502|2023-06-05 14:15:02|1685974523|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|90|9|0
1685974502|2023-06-05 14:15:02|1685974531|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|0
1685974502|2023-06-05 14:15:02|1685974533|NO25|NO25|1|7|FRO-NO|Frontline Ltd (No)|100|-99|-693|67
1685974502|2023-06-05 14:15:02|1685974535|SE30|SE30|5|1.3|ELUXB-SE|Electrolux AB|100|-96|-124.8|0|GETIB-SE|Getinge AB|0|-56|-72.8|0|HMB-SE|Hennes & Mauritz AB|0|-73|-94.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|5|6.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-25|-32.5|0
1685974502|2023-06-05 14:15:02|1685974538|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|-43|-137.6|69|TRE-ES|Tecnicas Reunidas SA|58|-97|-310.4|38|AENA-ES|Aena SA|25|-49|-156.8|50|SAB-ES|Banco de Sabadell SA|25|-69|-220.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-39|-124.8|67|ITX-ES|Inditex SA|0|-10|-32|0|MAP-ES|Mapfre SA|0|-19|-60.8|0|REP-ES|Repsol SA|0|-24|-76.8|0|SOL-ES|Melia Hotels International SA|0|-7|-22.4|0
1685974502|2023-06-05 14:15:02|1685974546|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|56|145.6|51|BA-US|Boeing Co (All Sessions)|78|-81|-210.6|62|MSFT-US|Microsoft Corp (All Sessions)|13|3|7.8|54|PFE-US|Pfizer Inc (All Sessions)|11|29|75.4|23|INTC-US|Intel Corp (All Sessions)|9|-99|-257.4|81|CAT-US|Caterpillar Inc (All Sessions)|5|-71|-184.6|59|DIS-US|Walt Disney Co (All Sessions)|2|-27|-70.2|67|JNJ-US|Johnson & Johnson (All Sessions)|1|9|23.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-54|-140.4|43|KO-US|Coca-Cola Co (All Sessions)|0|6|15.6|71
1685974502|2023-06-05 14:15:02|1685974548|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|63|138.6|51|BA-US|Boeing Co (All Sessions)|77|-98|-215.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-8|-17.6|49|PEP-US|PepsiCo Inc|24|38|83.6|38|FB-US|Meta Platforms Inc (All Sessions)|10|3|6.6|49|PFE-US|Pfizer Inc (All Sessions)|6|35|77|23|GME-US|GameStop Corp|4|78|171.6|52|F-US|Ford Motor Co (All Sessions)|2|44|96.8|43|DE-US|Deere & Co|1|-73|-160.6|45|CAT-US|Caterpillar Inc (All Sessions)|0|-90|-198|59
1685974502|2023-06-05 14:15:02|1685974551|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|73|138.7|51|AMZN-US|Amazon.com Inc (All Sessions)|31|16|30.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|74|140.6|52|NFLX-US|Netflix Inc (All Sessions)|19|86|163.4|34|QCOM-US|QUALCOMM Inc (All Sessions)|18|-54|-102.6|34|AMGN-US|Amgen Inc|8|99|188.1|48|FB-US|Meta Platforms Inc (All Sessions)|6|3|5.7|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-26|-49.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|5|9.5|54|GOOG-US|Alphabet Inc - C (All Sessions)|0|72|136.8|19
1685974502|2023-06-05 14:15:02|1685974566|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|82|205|0|BAT-ZA|Brait SE (SA)|78|100|250|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-82|-205|86|GFI-ZA|Gold Fields Ltd|44|-71|-177.5|80|MPC-ZA|Mr Price Group Ltd|33|60|150|0|NED-ZA|Nedbank Group Ltd|11|66|165|0|SLM-ZA|Sanlam Ltd|11|44|110|50|DSY-ZA|Discovery Ltd|0|42|105|0|IMP-ZA|Impala Platinum Holdings Ltd|0|14|35|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|86|215|0
1685974803|2023-06-05 14:20:03|1685974806|DE30|DE30|10|3.1|EAD-DE|Airbus Group NV (DE)|100|-55|-170.5|0|CON-DE|Continental AG|75|-9|-27.9|75|DBK-DE|Deutsche Bank AG|50|-65|-201.5|33|DTE-DE|Deutsche Telekom AG|50|73|226.3|33|SIEG-DE|Siemens AG|50|-32|-99.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|25|5|15.5|50|1COV-DE|Covestro AG|0|-42|-130.2|100|BAY-DE|Bayer AG|0|-20|-62|100|DHER-DE|Delivery Hero SE|0|-98|-303.8|100|ENR-DE|Siemens Energy|0|-53|-164.3|100
1685974803|2023-06-05 14:20:03|1685974808|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|-66|-138.6|63|GLE-FR|Societe Generale SA|71|-28|-58.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-96|-201.6|0|RENA-FR|Renault SA|14|-1|-2.1|100|CAP-FR|Cap Gemini SA|0|-45|-94.5|0|CS-FR|AXA SA|0|-29|-60.9|100|EAD-FR|Airbus Group NV (FR)|0|-82|-172.2|0|EN-FR|Bouygues SA|0|-8|-16.8|100|FR-FR|Valeo SA|0|10|21|0|PP-FR|Kering|0|-56|-117.6|100
1685974803|2023-06-05 14:20:03|1685974810|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-54|-183.6|84|RR-UK|Rolls-Royce Holdings PLC|79|-61|-207.4|65|VOD-UK|Vodafone Group PLC|79|100|340|31|RBS-UK|NatWest Group PLC|42|-85|-289|71|BARC-UK|Barclays PLC|38|-35|-119|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-30|-102|50|BP-UK|BP PLC|4|-2|-6.8|38|STAN-UK|Standard Chartered PLC (LSE)|4|-57|-193.8|75|EZJ-UK|easyJet PLC|0|-4|-13.6|43|GLEN-UK|Glencore PLC (LSE)|0|-34|-115.6|86
1685974803|2023-06-05 14:20:03|1685974812|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|30|3|0
1685974803|2023-06-05 14:20:03|1685974814|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|96|0
1685974803|2023-06-05 14:20:03|1685974816|NO25|NO25|1|6.1|FRO-NO|Frontline Ltd (No)|100|-99|-603.9|67
1685974803|2023-06-05 14:20:03|1685974818|SE30|SE30|5|1.1|ELUXB-SE|Electrolux AB|100|-90|-99|0|GETIB-SE|Getinge AB|100|-75|-82.5|0|HMB-SE|Hennes & Mauritz AB|100|-96|-105.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|23|25.3|0|SHBA-SE|Svenska Handelsbanken AB|100|-10|-11|0
1685974803|2023-06-05 14:20:03|1685974820|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|-34|-108.8|69|SAB-ES|Banco de Sabadell SA|58|-61|-195.2|50|TRE-ES|Tecnicas Reunidas SA|58|-97|-310.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-38|-121.6|67|AENA-ES|Aena SA|0|-47|-150.4|0|ITX-ES|Inditex SA|0|-7|-22.4|0|MAP-ES|Mapfre SA|0|-16|-51.2|0|REP-ES|Repsol SA|0|-21|-67.2|0|SOL-ES|Melia Hotels International SA|0|-15|-48|100|TEF-ES|Telefonica SA|0|30|96|100
1685974803|2023-06-05 14:20:03|1685974823|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|50|130|51|BA-US|Boeing Co (All Sessions)|78|-74|-192.4|61|MSFT-US|Microsoft Corp (All Sessions)|14|4|10.4|53|PFE-US|Pfizer Inc (All Sessions)|11|37|96.2|23|INTC-US|Intel Corp (All Sessions)|8|-99|-257.4|79|CAT-US|Caterpillar Inc (All Sessions)|5|-78|-202.8|59|DIS-US|Walt Disney Co (All Sessions)|2|-18|-46.8|67|JNJ-US|Johnson & Johnson (All Sessions)|1|8|20.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-53|-137.8|43|KO-US|Coca-Cola Co (All Sessions)|0|4|10.4|71
1685974803|2023-06-05 14:20:03|1685974825|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|62|130.2|51|BA-US|Boeing Co (All Sessions)|77|-91|-191.1|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|39|81.9|48|PEP-US|PepsiCo Inc|24|43|90.3|38|FB-US|Meta Platforms Inc (All Sessions)|16|12|25.2|43|PFE-US|Pfizer Inc (All Sessions)|6|45|94.5|23|GME-US|GameStop Corp|4|90|189|54|F-US|Ford Motor Co (All Sessions)|2|65|136.5|41|DE-US|Deere & Co|2|-79|-165.9|43|CAT-US|Caterpillar Inc (All Sessions)|0|-96|-201.6|59
1685974803|2023-06-05 14:20:03|1685974827|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|65|130|51|AMZN-US|Amazon.com Inc (All Sessions)|31|29|58|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|61|122|52|NFLX-US|Netflix Inc (All Sessions)|19|94|188|34|QCOM-US|QUALCOMM Inc (All Sessions)|18|-45|-90|34|AMGN-US|Amgen Inc|8|96|192|48|FB-US|Meta Platforms Inc (All Sessions)|6|14|28|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-9|-18|50|MSFT-US|Microsoft Corp (All Sessions)|5|4|8|54|GOOG-US|Alphabet Inc - C (All Sessions)|0|59|118|19
1685974803|2023-06-05 14:20:03|1685974842|ZA40|ZA40|6|1.9|SBK-ZA|Standard Bank Group Ltd|100|98|186.2|0|FSR-ZA|FirstRand Ltd|0|54|102.6|0|MTN-ZA|MTN Group Ltd|0|46|87.4|100|NED-ZA|Nedbank Group Ltd|0|72|136.8|0|NPN-ZA|Naspers Ltd|0|-71|-134.9|0|SOL-ZA|Sasol Ltd|0|35|66.5|0
1685975102|2023-06-05 14:25:02|1685975106|DE30|DE30|10|3.1|EAD-DE|Airbus Group NV (DE)|100|-52|-161.2|0|CON-DE|Continental AG|50|-11|-34.1|100|DBK-DE|Deutsche Bank AG|50|-68|-210.8|33|DTE-DE|Deutsche Telekom AG|50|86|266.6|33|SIEG-DE|Siemens AG|50|-32|-99.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|25|7|21.7|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-25|-77.5|100|1COV-DE|Covestro AG|0|-47|-145.7|100|BAY-DE|Bayer AG|0|-20|-62|100|DHER-DE|Delivery Hero SE|0|-98|-303.8|100
1685975102|2023-06-05 14:25:02|1685975109|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-188.1|67|CAP-FR|Cap Gemini SA|50|-52|-98.8|50|EAD-FR|Airbus Group NV (FR)|50|-83|-157.7|50|GLE-FR|Societe Generale SA|50|-27|-51.3|50|BNPP-FR|BNP Paribas SA|0|-64|-121.6|100|LI-FR|Klepierre|0|44|83.6|100|LR-FR|Legrand SA|0|-11|-20.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|-32|-60.8|0|PUB-FR|Publicis Groupe SA|0|-63|-119.7|100|RENA-FR|Renault SA|0|10|19|100
1685975102|2023-06-05 14:25:02|1685975112|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-45|-157.5|85|VOD-UK|Vodafone Group PLC|85|99|346.5|28|RR-UK|Rolls-Royce Holdings PLC|62|-57|-199.5|78|BARC-UK|Barclays PLC|38|-30|-105|65|RBS-UK|NatWest Group PLC|35|-73|-255.5|69|STAN-UK|Standard Chartered PLC (LSE)|15|-47|-164.5|82|BP-UK|BP PLC|8|5|17.5|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-27|-94.5|50|EZJ-UK|easyJet PLC|0|1|3.5|43|GLEN-UK|Glencore PLC (LSE)|0|-28|-98|86
1685975102|2023-06-05 14:25:02|1685975115|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|30|3|0
1685975102|2023-06-05 14:25:02|1685975118|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|101.2|0
1685975102|2023-06-05 14:25:02|1685975120|NO25|NO25|1|6.1|FRO-NO|Frontline Ltd (No)|100|-99|-603.9|67
1685975102|2023-06-05 14:25:02|1685975123|SE30|SE30|5|1.3|ELUXB-SE|Electrolux AB|100|-97|-126.1|0|GETIB-SE|Getinge AB|100|-72|-93.6|0|HMB-SE|Hennes & Mauritz AB|100|-88|-114.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|26|33.8|0|SHBA-SE|Svenska Handelsbanken AB|100|-9|-11.7|0
1685975102|2023-06-05 14:25:02|1685975125|ES35|ES35|10|3|SAN-ES|Banco Santander SA (ES)|100|-34|-102|69|SAB-ES|Banco de Sabadell SA|67|-66|-198|44|TRE-ES|Tecnicas Reunidas SA|58|-100|-300|38|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-38|-114|67|AENA-ES|Aena SA|0|-49|-147|0|ITX-ES|Inditex SA|0|-9|-27|0|MAP-ES|Mapfre SA|0|-16|-48|0|REP-ES|Repsol SA|0|-14|-42|0|SOL-ES|Melia Hotels International SA|0|-20|-60|100|TEF-ES|Telefonica SA|0|39|117|100
1685975102|2023-06-05 14:25:02|1685975127|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|51|137.7|52|BA-US|Boeing Co (All Sessions)|75|-64|-172.8|61|MSFT-US|Microsoft Corp (All Sessions)|15|8|21.6|48|PFE-US|Pfizer Inc (All Sessions)|11|25|67.5|23|INTC-US|Intel Corp (All Sessions)|8|-97|-261.9|79|CAT-US|Caterpillar Inc (All Sessions)|5|-61|-164.7|59|DIS-US|Walt Disney Co (All Sessions)|1|-21|-56.7|70|JNJ-US|Johnson & Johnson (All Sessions)|1|5|13.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-50|-135|43|KO-US|Coca-Cola Co (All Sessions)|0|7|18.9|71
1685975102|2023-06-05 14:25:02|1685975130|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|73|138.7|52|BA-US|Boeing Co (All Sessions)|74|-89|-169.1|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|22|41.8|51|PEP-US|PepsiCo Inc|24|53|100.7|37|FB-US|Meta Platforms Inc (All Sessions)|19|21|39.9|46|PFE-US|Pfizer Inc (All Sessions)|7|38|72.2|23|GME-US|GameStop Corp|5|99|188.1|57|DE-US|Deere & Co|2|-79|-150.1|41|F-US|Ford Motor Co (All Sessions)|2|70|133|41|CAT-US|Caterpillar Inc (All Sessions)|0|-87|-165.3|59
1685975102|2023-06-05 14:25:02|1685975133|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|63|138.6|49|AMZN-US|Amazon.com Inc (All Sessions)|19|22|48.4|54|FB-US|Meta Platforms Inc (All Sessions)|17|18|39.6|47|NFLX-US|Netflix Inc (All Sessions)|12|100|220|58|MSFT-US|Microsoft Corp (All Sessions)|11|10|22|54|SBUX-US|Starbucks Corp|7|44|96.8|95|QCOM-US|QUALCOMM Inc (All Sessions)|5|-40|-88|50|XRAY-US|DENTSPLY International Inc|4|14|30.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|48|105.6|58|MU-US|Micron Technology Inc (All Sessions)|0|-85|-187|33
1685975102|2023-06-05 14:25:02|1685975149|ZA40|ZA40|10|2.4|SBK-ZA|Standard Bank Group Ltd|100|85|204|0|BAT-ZA|Brait SE (SA)|70|98|235.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-91|-218.4|100|GFI-ZA|Gold Fields Ltd|30|-84|-201.6|75|MPC-ZA|Mr Price Group Ltd|30|73|175.2|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-91|-218.4|100|NED-ZA|Nedbank Group Ltd|10|64|153.6|0|SLM-ZA|Sanlam Ltd|10|46|110.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-57|-136.8|0|DSY-ZA|Discovery Ltd|0|40|96|0
1685975402|2023-06-05 14:30:02|1685975406|DE30|DE30|10|3.4|EAD-DE|Airbus Group NV (DE)|100|-49|-166.6|0|DTE-DE|Deutsche Telekom AG|75|80|272|50|CON-DE|Continental AG|50|-16|-54.4|100|DBK-DE|Deutsche Bank AG|50|-71|-241.4|33|SIEG-DE|Siemens AG|50|-36|-122.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|25|1|3.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-35|-119|100|1COV-DE|Covestro AG|0|-38|-129.2|100|BAY-DE|Bayer AG|0|-23|-78.2|100|DHER-DE|Delivery Hero SE|0|-98|-333.2|100
1685975402|2023-06-05 14:30:02|1685975413|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|-85|-170|63|GLE-FR|Societe Generale SA|71|-43|-86|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-100|-200|0|RENA-FR|Renault SA|14|-7|-14|100|CAP-FR|Cap Gemini SA|0|-57|-114|0|CS-FR|AXA SA|0|-36|-72|100|EAD-FR|Airbus Group NV (FR)|0|-82|-164|0|EN-FR|Bouygues SA|0|-15|-30|100|PP-FR|Kering|0|-56|-112|100
1685975402|2023-06-05 14:30:02|1685975415|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-50|-180|86|VOD-UK|Vodafone Group PLC|74|98|352.8|28|RR-UK|Rolls-Royce Holdings PLC|58|-63|-226.8|79|BARC-UK|Barclays PLC|42|-36|-129.6|63|RBS-UK|NatWest Group PLC|29|-74|-266.4|67|STAN-UK|Standard Chartered PLC (LSE)|16|-50|-180|82|BP-UK|BP PLC|13|4|14.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-32|-115.2|50|GLEN-UK|Glencore PLC (LSE)|3|-27|-97.2|86|EZJ-UK|easyJet PLC|0|-1|-3.6|33
1685975402|2023-06-05 14:30:02|1685975417|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|30|3|0
1685975402|2023-06-05 14:30:02|1685975419|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|0
1685975402|2023-06-05 14:30:02|1685975422|NO25|NO25|1|6.4|FRO-NO|Frontline Ltd (No)|100|-100|-640|67
1685975402|2023-06-05 14:30:02|1685975424|SE30|SE30|5|1.5|ELUXB-SE|Electrolux AB|100|-97|-145.5|0|GETIB-SE|Getinge AB|100|-58|-87|0|HMB-SE|Hennes & Mauritz AB|100|-84|-126|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|4|6|0|SHBA-SE|Svenska Handelsbanken AB|100|-29|-43.5|0
1685975402|2023-06-05 14:30:02|1685975426|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|-47|-141|69|SAB-ES|Banco de Sabadell SA|75|-93|-279|50|TRE-ES|Tecnicas Reunidas SA|58|-100|-300|38|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-44|-132|67|AENA-ES|Aena SA|0|-54|-162|0|MAP-ES|Mapfre SA|0|-18|-54|0|REP-ES|Repsol SA|0|-14|-42|0|SOL-ES|Melia Hotels International SA|0|-27|-81|100|TEF-ES|Telefonica SA|0|39|117|100
1685975402|2023-06-05 14:30:02|1685975429|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|56|151.2|51|BA-US|Boeing Co (All Sessions)|75|-64|-172.8|62|MSFT-US|Microsoft Corp (All Sessions)|15|11|29.7|46|PFE-US|Pfizer Inc (All Sessions)|11|27|72.9|23|INTC-US|Intel Corp (All Sessions)|8|-100|-270|79|CAT-US|Caterpillar Inc (All Sessions)|4|-69|-186.3|63|XOM-US|Exxon Mobil Corp (All Sessions)|3|-1|-2.7|54|DIS-US|Walt Disney Co (All Sessions)|1|-27|-72.9|70|JNJ-US|Johnson & Johnson (All Sessions)|0|7|18.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-126.9|43
1685975402|2023-06-05 14:30:02|1685975431|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|51|BA-US|Boeing Co (All Sessions)|74|-75|-172.5|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|10|23|49|PEP-US|PepsiCo Inc|24|47|108.1|37|FB-US|Meta Platforms Inc (All Sessions)|20|14|32.2|47|PFE-US|Pfizer Inc (All Sessions)|7|32|73.6|23|GME-US|GameStop Corp|5|96|220.8|56|DE-US|Deere & Co|3|-72|-165.6|45|F-US|Ford Motor Co (All Sessions)|1|47|108.1|37|CAT-US|Caterpillar Inc (All Sessions)|0|-80|-184|63
1685975402|2023-06-05 14:30:02|1685975434|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|84|151.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|35|61|109.8|53|AMZN-US|Amazon.com Inc (All Sessions)|32|23|41.4|42|NFLX-US|Netflix Inc (All Sessions)|26|100|180|35|QCOM-US|QUALCOMM Inc (All Sessions)|19|-57|-102.6|34|FB-US|Meta Platforms Inc (All Sessions)|16|18|32.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-32|-57.6|51|AMGN-US|Amgen Inc|8|93|167.4|48|MSFT-US|Microsoft Corp (All Sessions)|7|17|30.6|46|GOOG-US|Alphabet Inc - C (All Sessions)|0|58|104.4|19
1685975402|2023-06-05 14:30:02|1685975450|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|93|213.9|0|BAT-ZA|Brait SE (SA)|80|54|124.2|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-89|-204.7|100|GFI-ZA|Gold Fields Ltd|30|-83|-190.9|75|MPC-ZA|Mr Price Group Ltd|30|79|181.7|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-97|-223.1|100|IMP-ZA|Impala Platinum Holdings Ltd|10|20|46|50|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-138|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|93|213.9|0|MTN-ZA|MTN Group Ltd|0|40|92|100
1685975701|2023-06-05 14:35:01|1685975705|DE30|DE30|10|3|EAD-DE|Airbus Group NV (DE)|100|-53|-159|0|DBK-DE|Deutsche Bank AG|75|-72|-216|50|DTE-DE|Deutsche Telekom AG|75|84|252|50|CON-DE|Continental AG|50|-10|-30|100|SIEG-DE|Siemens AG|50|-31|-93|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|25|3|9|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-27|-81|100|1COV-DE|Covestro AG|0|-39|-117|100|BAY-DE|Bayer AG|0|-23|-69|100|DHER-DE|Delivery Hero SE|0|-97|-291|100
1685975701|2023-06-05 14:35:01|1685975709|FR40|FR40|9|1.7|BNPP-FR|BNP Paribas SA|100|-81|-137.7|75|GLE-FR|Societe Generale SA|57|-41|-69.7|60|CS-FR|AXA SA|29|-29|-49.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-99|-168.3|0|RENA-FR|Renault SA|14|-4|-6.8|100|CAP-FR|Cap Gemini SA|0|-50|-85|0|EAD-FR|Airbus Group NV (FR)|0|-92|-156.4|0|EN-FR|Bouygues SA|0|-16|-27.2|100|PP-FR|Kering|0|-61|-103.7|100
1685975701|2023-06-05 14:35:01|1685975713|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|-47|-169.2|85|BARC-UK|Barclays PLC|76|-31|-111.6|77|VOD-UK|Vodafone Group PLC|70|99|356.4|28|RR-UK|Rolls-Royce Holdings PLC|67|-58|-208.8|82|RBS-UK|NatWest Group PLC|24|-70|-252|79|STAN-UK|Standard Chartered PLC (LSE)|15|-43|-154.8|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-30|-108|56|BP-UK|BP PLC|9|1|3.6|56|GLEN-UK|Glencore PLC (LSE)|3|-21|-75.6|86|GSK-UK|GlaxoSmithKline PLC|0|31|111.6|33
1685975701|2023-06-05 14:35:01|1685975715|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|80|16|0
1685975701|2023-06-05 14:35:01|1685975718|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|99|89.1|0
1685975701|2023-06-05 14:35:01|1685975722|SE30|SE30|5|1.4|ELUXB-SE|Electrolux AB|100|-100|-140|0|GETIB-SE|Getinge AB|100|-56|-78.4|0|HMB-SE|Hennes & Mauritz AB|100|-86|-120.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|8|11.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-30|-42|0
1685975701|2023-06-05 14:35:01|1685975723|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|-35|-112|71|SAB-ES|Banco de Sabadell SA|69|-78|-249.6|50|TRE-ES|Tecnicas Reunidas SA|54|-98|-313.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-40|-128|67|AENA-ES|Aena SA|0|-51|-163.2|0|MAP-ES|Mapfre SA|0|-14|-44.8|0|SOL-ES|Melia Hotels International SA|0|-30|-96|100|TEF-ES|Telefonica SA|0|42|134.4|100
1685975701|2023-06-05 14:35:01|1685975727|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|53|159|51|BA-US|Boeing Co (All Sessions)|75|-49|-147|62|MSFT-US|Microsoft Corp (All Sessions)|15|8|24|46|PFE-US|Pfizer Inc (All Sessions)|11|30|90|23|INTC-US|Intel Corp (All Sessions)|8|-99|-297|79|CAT-US|Caterpillar Inc (All Sessions)|4|-57|-171|63|XOM-US|Exxon Mobil Corp (All Sessions)|3|-7|-21|54|DIS-US|Walt Disney Co (All Sessions)|1|-22|-66|70|JNJ-US|Johnson & Johnson (All Sessions)|0|8|24|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-45|-135|43
1685975701|2023-06-05 14:35:01|1685975729|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|59|159.3|48|BA-US|Boeing Co (All Sessions)|81|-54|-145.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|8|21.6|49|PEP-US|PepsiCo Inc|30|38|102.6|37|FB-US|Meta Platforms Inc (All Sessions)|22|13|35.1|48|PFE-US|Pfizer Inc (All Sessions)|9|33|89.1|23|GME-US|GameStop Corp|6|100|270|54|DE-US|Deere & Co|4|-54|-145.8|45|F-US|Ford Motor Co (All Sessions)|2|49|132.3|37|CAT-US|Caterpillar Inc (All Sessions)|0|-63|-170.1|67
1685975701|2023-06-05 14:35:01|1685975733|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|83|157.7|51|GOOGL-US|Alphabet Inc - A (All Sessions)|35|69|131.1|53|AMZN-US|Amazon.com Inc (All Sessions)|32|25|47.5|42|NFLX-US|Netflix Inc (All Sessions)|26|97|184.3|35|QCOM-US|QUALCOMM Inc (All Sessions)|19|-54|-102.6|34|FB-US|Meta Platforms Inc (All Sessions)|16|19|36.1|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-13|-24.7|51|AMGN-US|Amgen Inc|8|87|165.3|48|MSFT-US|Microsoft Corp (All Sessions)|7|13|24.7|46|GOOG-US|Alphabet Inc - C (All Sessions)|0|68|129.2|19
1685975701|2023-06-05 14:35:01|1685975747|ZA40|ZA40|10|2.4|SBK-ZA|Standard Bank Group Ltd|100|86|206.4|0|BAT-ZA|Brait SE (SA)|80|45|108|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-85|-204|100|MPC-ZA|Mr Price Group Ltd|30|74|177.6|0|GFI-ZA|Gold Fields Ltd|20|-83|-199.2|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-89|-213.6|100|IMP-ZA|Impala Platinum Holdings Ltd|10|13|31.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-61|-146.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|97|232.8|0|MTN-ZA|MTN Group Ltd|0|38|91.2|100
1685976001|2023-06-05 14:40:01|1685976004|DE30|DE30|10|2.4|EAD-DE|Airbus Group NV (DE)|100|-67|-160.8|0|DTE-DE|Deutsche Telekom AG|75|98|235.2|50|CON-DE|Continental AG|50|-6|-14.4|100|DBK-DE|Deutsche Bank AG|50|-79|-189.6|67|SIEG-DE|Siemens AG|50|-39|-93.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|25|-2|-4.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-37|-88.8|100|1COV-DE|Covestro AG|0|-42|-100.8|100|BAY-DE|Bayer AG|0|-27|-64.8|100|ENR-DE|Siemens Energy|0|-68|-163.2|100
1685976001|2023-06-05 14:40:01|1685976007|FR40|FR40|9|1.8|BNPP-FR|BNP Paribas SA|100|-74|-133.2|71|GLE-FR|Societe Generale SA|67|-30|-54|60|CS-FR|AXA SA|33|-32|-57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|-96|-172.8|0|RENA-FR|Renault SA|17|-1|-1.8|100|EAD-FR|Airbus Group NV (FR)|0|-89|-160.2|0|EN-FR|Bouygues SA|0|-16|-28.8|100|FR-FR|Valeo SA|0|18|32.4|100|PP-FR|Kering|0|-61|-109.8|100
1685976001|2023-06-05 14:40:01|1685976009|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-47|-164.5|85|BARC-UK|Barclays PLC|74|-26|-91|78|RR-UK|Rolls-Royce Holdings PLC|66|-61|-213.5|83|VOD-UK|Vodafone Group PLC|66|98|343|28|RBS-UK|NatWest Group PLC|20|-73|-255.5|77|STAN-UK|Standard Chartered PLC (LSE)|14|-39|-136.5|82|BP-UK|BP PLC|11|7|24.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-33|-115.5|56|LGEN-UK|Legal & General Group PLC|3|-11|-38.5|71|GLEN-UK|Glencore PLC (LSE)|0|-20|-70|83
1685976001|2023-06-05 14:40:01|1685976011|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|60|6|0
1685976001|2023-06-05 14:40:01|1685976013|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|0
1685976001|2023-06-05 14:40:01|1685976015|NO25|NO25|1|6.4|FRO-NO|Frontline Ltd (No)|100|-100|-640|50
1685976001|2023-06-05 14:40:01|1685976018|SE30|SE30|5|1.4|ELUXB-SE|Electrolux AB|100|-100|-140|0|GETIB-SE|Getinge AB|100|-56|-78.4|0|HMB-SE|Hennes & Mauritz AB|100|-79|-110.6|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|1|1.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-33|-46.2|0
1685976001|2023-06-05 14:40:01|1685976021|ES35|ES35|4|2.3|SOL-ES|Melia Hotels International SA|100|-35|-80.5|33|ITX-ES|Inditex SA|50|-22|-50.6|50|ACX-ES|Acerinox SA|0|18|41.4|0|SAB-ES|Banco de Sabadell SA|0|-97|-223.1|0
1685976001|2023-06-05 14:40:01|1685976024|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|49|BA-US|Boeing Co (All Sessions)|30|-47|-150.4|62|MSFT-US|Microsoft Corp (All Sessions)|19|3|9.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-35|-112|53|INTC-US|Intel Corp (All Sessions)|6|-99|-316.8|78|KO-US|Coca-Cola Co (All Sessions)|6|5|16|12|CAT-US|Caterpillar Inc (All Sessions)|2|-57|-182.4|55|NKE-US|NIKE Inc (All Sessions)|2|-40|-128|36|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|9.6|60|DIS-US|Walt Disney Co (All Sessions)|0|-15|-48|71
1685976001|2023-06-05 14:40:01|1685976027|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-9|-24.3|49|PEP-US|PepsiCo Inc|31|38|102.6|35|BA-US|Boeing Co (All Sessions)|28|-56|-151.2|62|FB-US|Meta Platforms Inc (All Sessions)|21|4|10.8|43|DE-US|Deere & Co|5|-54|-145.8|48|GME-US|GameStop Corp|5|98|264.6|48|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-41|-110.7|53|KO-US|Coca-Cola Co (All Sessions)|3|6|16.2|12|F-US|Ford Motor Co (All Sessions)|0|54|145.8|58
1685976001|2023-06-05 14:40:01|1685976030|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|86|154.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|43|64|115.2|51|AMZN-US|Amazon.com Inc (All Sessions)|38|23|41.4|41|NFLX-US|Netflix Inc (All Sessions)|29|98|176.4|36|QCOM-US|QUALCOMM Inc (All Sessions)|24|-62|-111.6|35|FB-US|Meta Platforms Inc (All Sessions)|15|7|12.6|43|AMGN-US|Amgen Inc|9|95|171|50|MSFT-US|Microsoft Corp (All Sessions)|9|6|10.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-14|-25.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|63|113.4|16
1685976001|2023-06-05 14:40:01|1685976045|ZA40|ZA40|10|2.4|SBK-ZA|Standard Bank Group Ltd|100|90|216|0|BAT-ZA|Brait SE (SA)|80|45|108|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-82|-196.8|100|MPC-ZA|Mr Price Group Ltd|30|80|192|0|MTN-ZA|MTN Group Ltd|30|47|112.8|25|GFI-ZA|Gold Fields Ltd|20|-70|-168|67|RCH-ZA|Cie Financiere Richemont (SA)|20|-88|-211.2|100|IMP-ZA|Impala Platinum Holdings Ltd|10|11|26.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|-57|-136.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|99|237.6|0
1685976302|2023-06-05 14:45:02|1685976306|DE30|DE30|10|2.3|EAD-DE|Airbus Group NV (DE)|100|-73|-167.9|0|DTE-DE|Deutsche Telekom AG|75|99|227.7|50|CON-DE|Continental AG|50|-6|-13.8|100|DBK-DE|Deutsche Bank AG|50|-70|-161|67|SIEG-DE|Siemens AG|50|-35|-80.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|25|-6|-13.8|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-33|-75.9|100|1COV-DE|Covestro AG|0|-38|-87.4|100|BAY-DE|Bayer AG|0|-29|-66.7|100|ENR-DE|Siemens Energy|0|-66|-151.8|100
1685976302|2023-06-05 14:45:02|1685976308|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|-69|-117.3|83|GLE-FR|Societe Generale SA|60|-26|-44.2|75|CS-FR|AXA SA|20|-25|-42.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-97|-164.9|0|RENA-FR|Renault SA|20|7|11.9|100|FR-FR|Valeo SA|0|23|39.1|100|PP-FR|Kering|0|-61|-103.7|100
1685976302|2023-06-05 14:45:02|1685976310|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-45|-157.5|89|BARC-UK|Barclays PLC|68|-24|-84|78|RR-UK|Rolls-Royce Holdings PLC|51|-59|-206.5|96|VOD-UK|Vodafone Group PLC|41|98|343|27|RBS-UK|NatWest Group PLC|16|-69|-241.5|85|STAN-UK|Standard Chartered PLC (LSE)|11|-37|-129.5|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-31|-108.5|60|BP-UK|BP PLC|8|10|35|60|HSBA-UK|HSBC Holdings PLC (LSE)|3|12|42|50|LGEN-UK|Legal & General Group PLC|0|-8|-28|71
1685976302|2023-06-05 14:45:02|1685976312|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|70|21|0
1685976302|2023-06-05 14:45:02|1685976314|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|0
1685976302|2023-06-05 14:45:02|1685976316|NO25|NO25|1|6.4|FRO-NO|Frontline Ltd (No)|100|-100|-640|50
1685976302|2023-06-05 14:45:02|1685976318|SE30|SE30|5|1.3|ELUXB-SE|Electrolux AB|100|-95|-123.5|0|GETIB-SE|Getinge AB|100|-52|-67.6|0|HMB-SE|Hennes & Mauritz AB|100|-66|-85.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-2|-2.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-35|-45.5|0
1685976302|2023-06-05 14:45:02|1685976320|ES35|ES35|4|2.1|SOL-ES|Melia Hotels International SA|100|-39|-81.9|33|ITX-ES|Inditex SA|50|-21|-44.1|50|ACX-ES|Acerinox SA|0|23|48.3|0|SAB-ES|Banco de Sabadell SA|0|-98|-205.8|0
1685976302|2023-06-05 14:45:02|1685976322|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|58|174|49|MSFT-US|Microsoft Corp (All Sessions)|22|18|54|36|BA-US|Boeing Co (All Sessions)|7|-53|-159|79|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-41|-123|53|INTC-US|Intel Corp (All Sessions)|5|-100|-300|76|KO-US|Coca-Cola Co (All Sessions)|5|3|9|6|XOM-US|Exxon Mobil Corp (All Sessions)|2|-1|-3|55|CAT-US|Caterpillar Inc (All Sessions)|1|-71|-213|50|NKE-US|NIKE Inc (All Sessions)|1|-45|-135|22|DIS-US|Walt Disney Co (All Sessions)|0|-13|-39|75
1685976302|2023-06-05 14:45:02|1685976324|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|56|173.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|11|34.1|49|PEP-US|PepsiCo Inc|33|31|96.1|35|FB-US|Meta Platforms Inc (All Sessions)|24|5|15.5|43|GME-US|GameStop Corp|7|99|306.9|45|BA-US|Boeing Co (All Sessions)|5|-52|-161.2|79|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-40|-124|53|DE-US|Deere & Co|4|-54|-167.4|44|KO-US|Coca-Cola Co (All Sessions)|4|3|9.3|6|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-3.1|55
1685976302|2023-06-05 14:45:02|1685976327|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|67|174.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|41|57|148.2|53|AMZN-US|Amazon.com Inc (All Sessions)|40|35|91|41|NFLX-US|Netflix Inc (All Sessions)|38|97|252.2|40|QCOM-US|QUALCOMM Inc (All Sessions)|26|-25|-65|34|FB-US|Meta Platforms Inc (All Sessions)|18|7|18.2|42|MSFT-US|Microsoft Corp (All Sessions)|15|20|52|36|AMGN-US|Amgen Inc|12|58|150.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-10|-26|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|56|145.6|18
1685976302|2023-06-05 14:45:02|1685976343|ZA40|ZA40|10|2.4|SBK-ZA|Standard Bank Group Ltd|100|93|223.2|0|BAT-ZA|Brait SE (SA)|80|45|108|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-75|-180|100|MPC-ZA|Mr Price Group Ltd|30|77|184.8|0|MTN-ZA|MTN Group Ltd|30|50|120|25|RCH-ZA|Cie Financiere Richemont (SA)|30|-81|-194.4|100|GFI-ZA|Gold Fields Ltd|20|-64|-153.6|67|BTI-ZA|British American Tobacco PLC (SA)|10|-56|-134.4|50|IMP-ZA|Impala Platinum Holdings Ltd|10|10|24|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|100|240|0
1685976602|2023-06-05 14:50:02|1685976605|DE30|DE30|10|2.2|DTE-DE|Deutsche Telekom AG|100|98|215.6|50|EAD-DE|Airbus Group NV (DE)|100|-76|-167.2|0|CON-DE|Continental AG|67|7|15.4|100|DBK-DE|Deutsche Bank AG|67|-68|-149.6|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-2|-4.4|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|-31|-68.2|100|SIEG-DE|Siemens AG|33|-30|-66|0|1COV-DE|Covestro AG|0|-39|-85.8|100|ENR-DE|Siemens Energy|0|-63|-138.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|35|77|0
1685976602|2023-06-05 14:50:02|1685976608|FR40|FR40|6|1.6|BNPP-FR|BNP Paribas SA|100|-69|-110.4|83|GLE-FR|Societe Generale SA|60|-24|-38.4|75|CS-FR|AXA SA|20|-24|-38.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-96|-153.6|0|FR-FR|Valeo SA|0|48|76.8|100|RENA-FR|Renault SA|0|28|44.8|100
1685976602|2023-06-05 14:50:02|1685976611|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-42|-142.8|90|BARC-UK|Barclays PLC|71|-22|-74.8|74|RR-UK|Rolls-Royce Holdings PLC|63|-60|-204|96|VOD-UK|Vodafone Group PLC|40|99|336.6|30|BP-UK|BP PLC|20|7|23.8|69|RBS-UK|NatWest Group PLC|20|-71|-241.4|85|STAN-UK|Standard Chartered PLC (LSE)|14|-41|-139.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-27|-91.8|60|HSBA-UK|HSBC Holdings PLC (LSE)|6|14|47.6|50|EZJ-UK|easyJet PLC|0|-1|-3.4|50
1685976602|2023-06-05 14:50:02|1685976613|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|90|27|0
1685976602|2023-06-05 14:50:02|1685976616|CHBC|CHBC|1|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|95|142.5|0
1685976602|2023-06-05 14:50:02|1685976617|NO25|NO25|1|6.4|FRO-NO|Frontline Ltd (No)|100|-100|-640|50
1685976602|2023-06-05 14:50:02|1685976620|SE30|SE30|5|1.1|ELUXB-SE|Electrolux AB|100|-94|-103.4|0|GETIB-SE|Getinge AB|100|-65|-71.5|0|HMB-SE|Hennes & Mauritz AB|100|-67|-73.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-14|-15.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-48|-52.8|0
1685976602|2023-06-05 14:50:02|1685976622|ES35|ES35|9|3.6|TRE-ES|Tecnicas Reunidas SA|100|-98|-352.8|44|SAB-ES|Banco de Sabadell SA|59|-60|-216|55|SAN-ES|Banco Santander SA (ES)|59|-23|-82.8|91|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-28|-100.8|100|AENA-ES|Aena SA|0|-45|-162|0|GRF-ES|Grifols SA|0|28|100.8|0|MAP-ES|Mapfre SA|0|-7|-25.2|0|SOL-ES|Melia Hotels International SA|0|-14|-50.4|100|TEF-ES|Telefonica SA|0|32|115.2|100
1685976602|2023-06-05 14:50:02|1685976624|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|50|170|50|MSFT-US|Microsoft Corp (All Sessions)|24|11|37.4|34|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-31|-105.4|62|KO-US|Coca-Cola Co (All Sessions)|5|3|10.2|0|INTC-US|Intel Corp (All Sessions)|4|-98|-333.2|79|XOM-US|Exxon Mobil Corp (All Sessions)|2|-2|-6.8|55|CAT-US|Caterpillar Inc (All Sessions)|2|-56|-190.4|50|DIS-US|Walt Disney Co (All Sessions)|1|-9|-30.6|63|NKE-US|NIKE Inc (All Sessions)|1|-37|-125.8|13|BA-US|Boeing Co (All Sessions)|0|-46|-156.4|43
1685976602|2023-06-05 14:50:02|1685976627|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|7|21|51|PEP-US|PepsiCo Inc|33|32|96|35|FB-US|Meta Platforms Inc (All Sessions)|23|6|18|42|GME-US|GameStop Corp|6|99|297|48|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-36|-108|62|DE-US|Deere & Co|4|-45|-135|41|KO-US|Coca-Cola Co (All Sessions)|3|3|9|0|F-US|Ford Motor Co (All Sessions)|0|66|198|36|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-9|55
1685976602|2023-06-05 14:50:02|1685976630|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|71|170.4|49|AMZN-US|Amazon.com Inc (All Sessions)|43|35|84|40|NFLX-US|Netflix Inc (All Sessions)|40|98|235.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|38|70|168|53|QCOM-US|QUALCOMM Inc (All Sessions)|29|-39|-93.6|34|FB-US|Meta Platforms Inc (All Sessions)|20|7|16.8|42|MSFT-US|Microsoft Corp (All Sessions)|20|16|38.4|34|AMGN-US|Amgen Inc|16|63|151.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-4|-9.6|46|GOOG-US|Alphabet Inc - C (All Sessions)|0|67|160.8|27
1685976602|2023-06-05 14:50:02|1685976649|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|70|182|0|BAT-ZA|Brait SE (SA)|80|60|156|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-76|-197.6|86|MPC-ZA|Mr Price Group Ltd|30|65|169|0|MTN-ZA|MTN Group Ltd|30|42|109.2|25|RCH-ZA|Cie Financiere Richemont (SA)|30|-76|-197.6|100|BTI-ZA|British American Tobacco PLC (SA)|20|-52|-135.2|67|GFI-ZA|Gold Fields Ltd|10|-68|-176.8|100|IMP-ZA|Impala Platinum Holdings Ltd|10|3|7.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|98|254.8|0
1685976902|2023-06-05 14:55:02|1685976905|DE30|DE30|10|2|DTE-DE|Deutsche Telekom AG|100|99|198|50|EAD-DE|Airbus Group NV (DE)|100|-80|-160|0|CON-DE|Continental AG|67|2|4|100|DBK-DE|Deutsche Bank AG|67|-84|-168|67|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-3|-6|50|MUV2-DE|Muenchener Rueckversicherungs AG|33|-32|-64|100|SIEG-DE|Siemens AG|33|-38|-76|0|1COV-DE|Covestro AG|0|-47|-94|100|ENR-DE|Siemens Energy|0|-76|-152|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|40|80|0
1685976902|2023-06-05 14:55:02|1685976907|FR40|FR40|6|1.5|BNPP-FR|BNP Paribas SA|100|-78|-117|83|GLE-FR|Societe Generale SA|60|-33|-49.5|75|CS-FR|AXA SA|20|-33|-49.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-94|-141|0|FR-FR|Valeo SA|0|36|54|100|RENA-FR|Renault SA|0|12|18|100
1685976902|2023-06-05 14:55:02|1685976909|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-48|-158.4|90|BARC-UK|Barclays PLC|67|-27|-89.1|77|RR-UK|Rolls-Royce Holdings PLC|64|-65|-214.5|93|VOD-UK|Vodafone Group PLC|31|99|326.7|18|RBS-UK|NatWest Group PLC|19|-76|-250.8|85|BP-UK|BP PLC|17|9|29.7|75|STAN-UK|Standard Chartered PLC (LSE)|14|-42|-138.6|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-32|-105.6|60|HSBA-UK|HSBC Holdings PLC (LSE)|6|12|39.6|50|EZJ-UK|easyJet PLC|0|-2|-6.6|50
1685976902|2023-06-05 14:55:02|1685976912|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|65|13|0
1685976902|2023-06-05 14:55:02|1685976914|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|102.3|0
1685976902|2023-06-05 14:55:02|1685976917|NO25|NO25|1|6.4|FRO-NO|Frontline Ltd (No)|100|-100|-640|50
1685976902|2023-06-05 14:55:02|1685976919|SE30|SE30|4|0.9|GETIB-SE|Getinge AB|100|-92|-82.8|0|HMB-SE|Hennes & Mauritz AB|100|-93|-83.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-17|-15.3|0|SHBA-SE|Svenska Handelsbanken AB|100|-66|-59.4|0
1685976902|2023-06-05 14:55:02|1685976922|ES35|ES35|9|3.5|TRE-ES|Tecnicas Reunidas SA|100|-100|-350|44|SAB-ES|Banco de Sabadell SA|59|-68|-238|55|SAN-ES|Banco Santander SA (ES)|47|-28|-98|100|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-34|-119|100|AENA-ES|Aena SA|0|-47|-164.5|0|GRF-ES|Grifols SA|0|28|98|0|MAP-ES|Mapfre SA|0|-11|-38.5|0|SOL-ES|Melia Hotels International SA|0|-14|-49|100|TEF-ES|Telefonica SA|0|29|101.5|100
1685976902|2023-06-05 14:55:02|1685976925|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|54|178.2|52|MSFT-US|Microsoft Corp (All Sessions)|27|21|69.3|38|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-37|-122.1|62|KO-US|Coca-Cola Co (All Sessions)|6|1|3.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-9.9|50|INTC-US|Intel Corp (All Sessions)|3|-97|-320.1|73|CAT-US|Caterpillar Inc (All Sessions)|2|-50|-165|50|NKE-US|NIKE Inc (All Sessions)|1|-41|-135.3|13|BA-US|Boeing Co (All Sessions)|0|-48|-158.4|43|DIS-US|Walt Disney Co (All Sessions)|0|-8|-26.4|57
1685976902|2023-06-05 14:55:02|1685976927|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|62|179.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|21|60.9|52|PEP-US|PepsiCo Inc|40|33|95.7|36|FB-US|Meta Platforms Inc (All Sessions)|26|19|55.1|45|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-42|-121.8|62|DE-US|Deere & Co|4|-39|-113.1|41|KO-US|Coca-Cola Co (All Sessions)|4|1|2.9|0|GME-US|GameStop Corp|3|99|287.1|60|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-11.6|50|F-US|Ford Motor Co (All Sessions)|0|68|197.2|36
1685976902|2023-06-05 14:55:02|1685976934|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|56|179.2|46|AMZN-US|Amazon.com Inc (All Sessions)|26|27|86.4|69|NFLX-US|Netflix Inc (All Sessions)|23|79|252.8|45|FB-US|Meta Platforms Inc (All Sessions)|16|18|57.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|10|48|153.6|65|MSFT-US|Microsoft Corp (All Sessions)|9|21|67.2|63|INTC-US|Intel Corp (All Sessions)|3|-99|-316.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|9.6|44|MU-US|Micron Technology Inc (All Sessions)|1|-50|-160|43|SBUX-US|Starbucks Corp|0|25|80|83
1685976902|2023-06-05 14:55:02|1685976949|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|70|182|0|BAT-ZA|Brait SE (SA)|80|60|156|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-76|-197.6|86|MTN-ZA|MTN Group Ltd|30|42|109.2|25|RCH-ZA|Cie Financiere Richemont (SA)|30|-76|-197.6|100|BTI-ZA|British American Tobacco PLC (SA)|20|-52|-135.2|67|GFI-ZA|Gold Fields Ltd|10|-68|-176.8|100|IMP-ZA|Impala Platinum Holdings Ltd|10|3|7.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|98|254.8|0|NPN-ZA|Naspers Ltd|0|-43|-111.8|0
1685977202|2023-06-05 15:00:02|1685977208|DE30|DE30|10|1.9|DTE-DE|Deutsche Telekom AG|100|98|186.2|50|CON-DE|Continental AG|67|0|0|100|DBK-DE|Deutsche Bank AG|67|-88|-167.2|67|EAD-DE|Airbus Group NV (DE)|33|-81|-153.9|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-10|-19|50|SIEG-DE|Siemens AG|33|-34|-64.6|0|ENR-DE|Siemens Energy|0|-80|-152|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|45|85.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-37|-70.3|100|PUM-DE|Puma SE|0|-42|-79.8|100
1685977202|2023-06-05 15:00:02|1685977214|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|-73|-116.8|100|GLE-FR|Societe Generale SA|100|-35|-56|75|CS-FR|AXA SA|33|-32|-51.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-98|-156.8|0|FR-FR|Valeo SA|0|36|57.6|100|RENA-FR|Renault SA|0|6|9.6|100|SOLB-BE|Solvay SA|0|1|1.6|0
1685977202|2023-06-05 15:00:02|1685977219|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-51|-158.1|90|BARC-UK|Barclays PLC|62|-30|-93|85|RR-UK|Rolls-Royce Holdings PLC|53|-66|-204.6|92|VOD-UK|Vodafone Group PLC|32|99|306.9|18|RBS-UK|NatWest Group PLC|21|-77|-238.7|85|STAN-UK|Standard Chartered PLC (LSE)|18|66|204.6|83|BP-UK|BP PLC|15|2|6.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-30|-93|60|HSBA-UK|HSBC Holdings PLC (LSE)|6|16|49.6|50|EZJ-UK|easyJet PLC|0|2|6.2|50
1685977202|2023-06-05 15:00:02|1685977224|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|75|15|0
1685977202|2023-06-05 15:00:02|1685977230|CHBC|CHBC|1|0.2|ABBN-CH|ABB Ltd (CH)|100|-75|-15|0
1685977202|2023-06-05 15:00:02|1685977239|SE30|SE30|4|0.9|GETIB-SE|Getinge AB|100|-88|-79.2|0|HMB-SE|Hennes & Mauritz AB|100|-90|-81|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-14|-12.6|0|SHBA-SE|Svenska Handelsbanken AB|100|-74|-66.6|0
1685977202|2023-06-05 15:00:02|1685977242|ES35|ES35|8|3.6|TRE-ES|Tecnicas Reunidas SA|100|-98|-352.8|44|SAB-ES|Banco de Sabadell SA|60|-60|-216|60|SAN-ES|Banco Santander SA (ES)|53|-26|-93.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-30|-108|100|GRF-ES|Grifols SA|0|26|93.6|0|MAP-ES|Mapfre SA|0|-12|-43.2|0|SOL-ES|Melia Hotels International SA|0|-19|-68.4|100|TEF-ES|Telefonica SA|0|27|97.2|100
1685977202|2023-06-05 15:00:02|1685977248|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|57|176.7|53|MSFT-US|Microsoft Corp (All Sessions)|29|17|52.7|41|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-42|-130.2|69|KO-US|Coca-Cola Co (All Sessions)|5|-5|-15.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-6|-18.6|57|CAT-US|Caterpillar Inc (All Sessions)|3|-59|-182.9|50|NKE-US|NIKE Inc (All Sessions)|3|-55|-170.5|20|INTC-US|Intel Corp (All Sessions)|2|-99|-306.9|78|BA-US|Boeing Co (All Sessions)|0|-50|-155|33|DIS-US|Walt Disney Co (All Sessions)|0|-17|-52.7|67
1685977202|2023-06-05 15:00:02|1685977252|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|55|176|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|24|76.8|47|FB-US|Meta Platforms Inc (All Sessions)|25|17|54.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-41|-131.2|69|DE-US|Deere & Co|3|-44|-140.8|47|KO-US|Coca-Cola Co (All Sessions)|3|-5|-16|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-6|-19.2|57|F-US|Ford Motor Co (All Sessions)|1|56|179.2|33|GME-US|GameStop Corp|1|99|316.8|73|BAC-US|Bank of America Corp (All Sessions)|0|-24|-76.8|90
1685977202|2023-06-05 15:00:02|1685977256|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|58|179.8|53|NFLX-US|Netflix Inc (All Sessions)|48|84|260.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|42|52|161.2|55|MSFT-US|Microsoft Corp (All Sessions)|29|18|55.8|41|AMZN-US|Amazon.com Inc (All Sessions)|28|31|96.1|40|FB-US|Meta Platforms Inc (All Sessions)|28|19|58.9|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|0|0|43|GOOG-US|Alphabet Inc - C (All Sessions)|7|50|155|27|INTC-US|Intel Corp (All Sessions)|3|-100|-310|78|MU-US|Micron Technology Inc (All Sessions)|0|-63|-195.3|40
1685977202|2023-06-05 15:00:02|1685977279|ZA40|ZA40|10|2.7|SBK-ZA|Standard Bank Group Ltd|100|72|194.4|0|BAT-ZA|Brait SE (SA)|80|58|156.6|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-57|-153.9|86|RCH-ZA|Cie Financiere Richemont (SA)|30|-78|-210.6|100|BTI-ZA|British American Tobacco PLC (SA)|20|-56|-151.2|67|MTN-ZA|MTN Group Ltd|20|48|129.6|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-11|-29.7|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|99|267.3|0|NPN-ZA|Naspers Ltd|0|-42|-113.4|0|NTC-ZA|Netcare Ltd|0|90|243|100
1685977503|2023-06-05 15:05:03|1685977507|DE30|DE30|10|2|DTE-DE|Deutsche Telekom AG|100|96|192|50|CON-DE|Continental AG|67|3|6|100|DBK-DE|Deutsche Bank AG|67|-82|-164|67|EAD-DE|Airbus Group NV (DE)|33|-73|-146|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-6|-12|50|SIEG-DE|Siemens AG|33|-34|-68|0|ENR-DE|Siemens Energy|0|-80|-160|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|36|72|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-68|100|PUM-DE|Puma SE|0|-43|-86|100
1685977503|2023-06-05 15:05:03|1685977509|FR40|FR40|8|1.8|BNPP-FR|BNP Paribas SA|100|-65|-117|100|GLE-FR|Societe Generale SA|67|-33|-59.4|100|CS-FR|AXA SA|33|-28|-50.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-96|-172.8|0|FR-FR|Valeo SA|0|31|55.8|100|SAF-FR|Safran SA|0|-86|-154.8|0|SOLB-BE|Solvay SA|0|8|14.4|0|VIV-FR|Vivendi SA|0|-63|-113.4|0
1685977503|2023-06-05 15:05:03|1685977511|FT100|FT100|10|3.1|STAN-UK|Standard Chartered PLC (LSE)|100|4|12.4|46|LLOY-UK|Lloyds Banking Group PLC|90|-53|-164.3|91|BARC-UK|Barclays PLC|65|-34|-105.4|85|RR-UK|Rolls-Royce Holdings PLC|61|-68|-210.8|92|VOD-UK|Vodafone Group PLC|26|98|303.8|21|HSBA-UK|HSBC Holdings PLC (LSE)|16|15|46.5|73|RBS-UK|NatWest Group PLC|16|-82|-254.2|82|BP-UK|BP PLC|13|2|6.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-36|-111.6|56|EZJ-UK|easyJet PLC|0|7|21.7|50
1685977503|2023-06-05 15:05:03|1685977514|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|100|10|0
1685977503|2023-06-05 15:05:03|1685977516|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|0
1685977503|2023-06-05 15:05:03|1685977520|SE30|SE30|3|1|GETIB-SE|Getinge AB|100|-91|-91|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-6|-6|0|SHBA-SE|Svenska Handelsbanken AB|100|-66|-66|0
1685977503|2023-06-05 15:05:03|1685977522|ES35|ES35|8|3.4|TRE-ES|Tecnicas Reunidas SA|100|-98|-333.2|45|SAB-ES|Banco de Sabadell SA|90|-64|-217.6|60|SAN-ES|Banco Santander SA (ES)|80|-33|-112.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-36|-122.4|100|GRF-ES|Grifols SA|0|23|78.2|0|MAP-ES|Mapfre SA|0|-12|-40.8|0|SOL-ES|Melia Hotels International SA|0|-23|-78.2|100|TEF-ES|Telefonica SA|0|29|98.6|100
1685977503|2023-06-05 15:05:03|1685977525|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|51|168.3|54|MSFT-US|Microsoft Corp (All Sessions)|26|13|42.9|42|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-37|-122.1|55|KO-US|Coca-Cola Co (All Sessions)|5|-2|-6.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-5|-16.5|62|NKE-US|NIKE Inc (All Sessions)|4|-47|-155.1|33|INTC-US|Intel Corp (All Sessions)|2|-99|-326.7|78|BA-US|Boeing Co (All Sessions)|0|-55|-181.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-191.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|67
1685977503|2023-06-05 15:05:03|1685977527|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|54|167.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|24|74.4|45|FB-US|Meta Platforms Inc (All Sessions)|25|16|49.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-39|-120.9|55|KO-US|Coca-Cola Co (All Sessions)|1|-3|-9.3|0|DE-US|Deere & Co|1|-46|-142.6|46|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-15.5|62|F-US|Ford Motor Co (All Sessions)|0|57|176.7|33|GME-US|GameStop Corp|0|100|310|58|NKE-US|NIKE Inc (All Sessions)|0|-50|-155|33
1685977503|2023-06-05 15:05:03|1685977529|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|51|168.3|54|NFLX-US|Netflix Inc (All Sessions)|46|67|221.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|30|48|158.4|51|FB-US|Meta Platforms Inc (All Sessions)|28|15|49.5|40|AMZN-US|Amazon.com Inc (All Sessions)|27|27|89.1|43|MSFT-US|Microsoft Corp (All Sessions)|26|13|42.9|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-2|-6.6|43|GOOG-US|Alphabet Inc - C (All Sessions)|6|45|148.5|21|INTC-US|Intel Corp (All Sessions)|3|-99|-326.7|78|MU-US|Micron Technology Inc (All Sessions)|0|-67|-221.1|40
1685977503|2023-06-05 15:05:03|1685977545|ZA40|ZA40|10|2.5|SBK-ZA|Standard Bank Group Ltd|100|78|195|0|BAT-ZA|Brait SE (SA)|80|62|155|22|RCH-ZA|Cie Financiere Richemont (SA)|30|-84|-210|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-62|-155|67|BTI-ZA|British American Tobacco PLC (SA)|20|-60|-150|67|MTN-ZA|MTN Group Ltd|20|52|130|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-12|-30|50|NPN-ZA|Naspers Ltd|0|-46|-115|0|NTC-ZA|Netcare Ltd|0|97|242.5|100|SHP-ZA|Shoprite Holdings Ltd|0|31|77.5|0
1685977801|2023-06-05 15:10:01|1685977805|DE30|DE30|10|1.8|DTE-DE|Deutsche Telekom AG|100|95|171|50|CON-DE|Continental AG|67|11|19.8|100|DBK-DE|Deutsche Bank AG|67|-88|-158.4|67|EAD-DE|Airbus Group NV (DE)|67|-73|-131.4|33|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-16|-28.8|50|SIEG-DE|Siemens AG|33|-33|-59.4|0|ENR-DE|Siemens Energy|0|-82|-147.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|32|57.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-48|-86.4|100|PUM-DE|Puma SE|0|-49|-88.2|100
1685977801|2023-06-05 15:10:01|1685977807|FR40|FR40|9|1.8|BNPP-FR|BNP Paribas SA|100|-59|-106.2|100|GLE-FR|Societe Generale SA|100|-23|-41.4|100|CS-FR|AXA SA|50|-29|-52.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-97|-174.6|0|FR-FR|Valeo SA|0|29|52.2|100|OR-FR|L'Oreal SA|0|-38|-68.4|0|SAF-FR|Safran SA|0|-76|-136.8|0|SOLB-BE|Solvay SA|0|12|21.6|0|VIV-FR|Vivendi SA|0|-63|-113.4|0
1685977801|2023-06-05 15:10:01|1685977810|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-52|-156|91|STAN-UK|Standard Chartered PLC (LSE)|100|-8|-24|44|BARC-UK|Barclays PLC|64|-33|-99|83|RR-UK|Rolls-Royce Holdings PLC|43|-70|-210|83|BP-UK|BP PLC|14|1|3|70|VOD-UK|Vodafone Group PLC|14|99|297|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-36|-108|50|HSBA-UK|HSBC Holdings PLC (LSE)|7|13|39|88|RBS-UK|NatWest Group PLC|7|-82|-246|100|EZJ-UK|easyJet PLC|0|9|27|50
1685977801|2023-06-05 15:10:01|1685977812|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|90|9|0
1685977801|2023-06-05 15:10:01|1685977815|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|94|122.2|0
1685977801|2023-06-05 15:10:01|1685977819|SE30|SE30|3|0.9|GETIB-SE|Getinge AB|100|-97|-87.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-7|-6.3|0|SHBA-SE|Svenska Handelsbanken AB|100|-76|-68.4|0
1685977801|2023-06-05 15:10:01|1685977821|ES35|ES35|8|3.5|TRE-ES|Tecnicas Reunidas SA|100|-97|-339.5|45|SAB-ES|Banco de Sabadell SA|80|-57|-199.5|56|SAN-ES|Banco Santander SA (ES)|60|-27|-94.5|100|GRF-ES|Grifols SA|0|27|94.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-115.5|100|MAP-ES|Mapfre SA|0|-12|-42|0|SOL-ES|Melia Hotels International SA|0|-20|-70|100|TEF-ES|Telefonica SA|0|28|98|100
1685977801|2023-06-05 15:10:01|1685977823|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|56|179.2|55|MSFT-US|Microsoft Corp (All Sessions)|27|15|48|41|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-36|-115.2|55|KO-US|Coca-Cola Co (All Sessions)|7|-6|-19.2|7|XOM-US|Exxon Mobil Corp (All Sessions)|7|-6|-19.2|60|NKE-US|NIKE Inc (All Sessions)|5|-49|-156.8|33|INTC-US|Intel Corp (All Sessions)|2|-97|-310.4|75|BA-US|Boeing Co (All Sessions)|1|-46|-147.2|33|MMM-US|3M Co (All Sessions)|1|-87|-278.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-188.8|20
1685977801|2023-06-05 15:10:01|1685977825|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|48|177.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|27|99.9|47|FB-US|Meta Platforms Inc (All Sessions)|30|18|66.6|39|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-31|-114.7|55|KO-US|Coca-Cola Co (All Sessions)|5|-4|-14.8|7|XOM-US|Exxon Mobil Corp (All Sessions)|5|-5|-18.5|60|NKE-US|NIKE Inc (All Sessions)|2|-43|-159.1|33|GME-US|GameStop Corp|2|98|362.6|64|BAC-US|Bank of America Corp (All Sessions)|1|-11|-40.7|90|DE-US|Deere & Co|0|-39|-144.3|44
1685977801|2023-06-05 15:10:01|1685977828|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|56|179.2|55|NFLX-US|Netflix Inc (All Sessions)|41|75|240|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|49|156.8|48|FB-US|Meta Platforms Inc (All Sessions)|31|21|67.2|38|AMZN-US|Amazon.com Inc (All Sessions)|29|32|102.4|48|MSFT-US|Microsoft Corp (All Sessions)|27|16|51.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|0|0|43|GOOG-US|Alphabet Inc - C (All Sessions)|6|48|153.6|21|INTC-US|Intel Corp (All Sessions)|2|-98|-313.6|75|MU-US|Micron Technology Inc (All Sessions)|0|-57|-182.4|40
1685977801|2023-06-05 15:10:01|1685977842|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|62|155|22|RCH-ZA|Cie Financiere Richemont (SA)|38|-84|-210|100|SBK-ZA|Standard Bank Group Ltd|38|78|195|0|BTI-ZA|British American Tobacco PLC (SA)|25|-60|-150|67|MTN-ZA|MTN Group Ltd|25|52|130|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-155|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-30|0|NPN-ZA|Naspers Ltd|0|-46|-115|0|NTC-ZA|Netcare Ltd|0|97|242.5|100|SHP-ZA|Shoprite Holdings Ltd|0|31|77.5|0
1685978103|2023-06-05 15:15:03|1685978106|DE30|DE30|10|2|DTE-DE|Deutsche Telekom AG|100|90|180|50|CON-DE|Continental AG|33|15|30|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|33|-16|-32|50|DBK-DE|Deutsche Bank AG|0|-84|-168|100|EAD-DE|Airbus Group NV (DE)|0|-66|-132|100|ENR-DE|Siemens Energy|0|-71|-142|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|41|82|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-50|-100|100|PUM-DE|Puma SE|0|-52|-104|100|SY1-DE|Symrise AG|0|-98|-196|0
1685978103|2023-06-05 15:15:03|1685978108|FR40|FR40|9|1.6|BNPP-FR|BNP Paribas SA|100|-71|-113.6|100|CS-FR|AXA SA|100|-34|-54.4|100|FR-FR|Valeo SA|0|39|62.4|100|GLE-FR|Societe Generale SA|0|-39|-62.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-99|-158.4|100|OR-FR|L'Oreal SA|0|-42|-67.2|0|SAF-FR|Safran SA|0|-77|-123.2|0|SOLB-BE|Solvay SA|0|14|22.4|0|VIV-FR|Vivendi SA|0|-69|-110.4|0
1685978103|2023-06-05 15:15:03|1685978110|FT100|FT100|10|3.1|STAN-UK|Standard Chartered PLC (LSE)|100|-15|-46.5|44|LLOY-UK|Lloyds Banking Group PLC|93|-51|-158.1|94|BARC-UK|Barclays PLC|62|-31|-96.1|83|RR-UK|Rolls-Royce Holdings PLC|34|-65|-201.5|87|BP-UK|BP PLC|17|-3|-9.3|70|HSBA-UK|HSBC Holdings PLC (LSE)|10|12|37.2|88|VOD-UK|Vodafone Group PLC|10|97|300.7|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-34|-105.4|80|EZJ-UK|easyJet PLC|0|9|27.9|40|GLEN-UK|Glencore PLC (LSE)|0|-25|-77.5|80
1685978103|2023-06-05 15:15:03|1685978114|CHBC|CHBC|1|0.1|ABBN-CH|ABB Ltd (CH)|100|-100|-10|100
1685978103|2023-06-05 15:15:03|1685978118|SE30|SE30|2|0.8|GETIB-SE|Getinge AB|100|-89|-71.2|0|SHBA-SE|Svenska Handelsbanken AB|100|-85|-68|0
1685978103|2023-06-05 15:15:03|1685978121|ES35|ES35|7|3.5|TRE-ES|Tecnicas Reunidas SA|100|-97|-339.5|45|SAB-ES|Banco de Sabadell SA|60|-57|-199.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-33|-115.5|33|SAN-ES|Banco Santander SA (ES)|20|-27|-94.5|100|GRF-ES|Grifols SA|0|24|84|0|SOL-ES|Melia Hotels International SA|0|-19|-66.5|100|TEF-ES|Telefonica SA|0|31|108.5|100
1685978103|2023-06-05 15:15:03|1685978123|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|52|171.6|51|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-42|-138.6|63|MSFT-US|Microsoft Corp (All Sessions)|24|14|46.2|31|KO-US|Coca-Cola Co (All Sessions)|9|-8|-26.4|13|XOM-US|Exxon Mobil Corp (All Sessions)|8|-9|-29.7|60|NKE-US|NIKE Inc (All Sessions)|6|-49|-161.7|33|DIS-US|Walt Disney Co (All Sessions)|2|-13|-42.9|71|MMM-US|3M Co (All Sessions)|2|-85|-280.5|50|BA-US|Boeing Co (All Sessions)|1|-49|-161.7|20|INTC-US|Intel Corp (All Sessions)|0|-98|-323.4|100
1685978103|2023-06-05 15:15:03|1685978126|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|46|170.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|24|88.8|47|FB-US|Meta Platforms Inc (All Sessions)|32|22|81.4|39|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-38|-140.6|63|KO-US|Coca-Cola Co (All Sessions)|6|-7|-25.9|13|XOM-US|Exxon Mobil Corp (All Sessions)|6|-8|-29.6|60|NKE-US|NIKE Inc (All Sessions)|3|-44|-162.8|33|GME-US|GameStop Corp|1|100|370|56|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|F-US|Ford Motor Co (All Sessions)|0|54|199.8|25
1685978103|2023-06-05 15:15:03|1685978128|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|52|171.6|51|NFLX-US|Netflix Inc (All Sessions)|40|82|270.6|38|FB-US|Meta Platforms Inc (All Sessions)|35|24|79.2|40|AMZN-US|Amazon.com Inc (All Sessions)|32|30|99|50|GOOGL-US|Alphabet Inc - A (All Sessions)|26|56|184.8|47|MSFT-US|Microsoft Corp (All Sessions)|24|14|46.2|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|4|13.2|60|MU-US|Micron Technology Inc (All Sessions)|1|-51|-168.3|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|181.5|50|INTC-US|Intel Corp (All Sessions)|0|-98|-323.4|100
1685978103|2023-06-05 15:15:03|1685978143|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|62|155|22|RCH-ZA|Cie Financiere Richemont (SA)|38|-84|-210|100|BTI-ZA|British American Tobacco PLC (SA)|25|-60|-150|67|MTN-ZA|MTN Group Ltd|25|52|130|0|SBK-ZA|Standard Bank Group Ltd|13|78|195|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-155|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-30|0|NPN-ZA|Naspers Ltd|0|-46|-115|0|NTC-ZA|Netcare Ltd|0|97|242.5|100|SHP-ZA|Shoprite Holdings Ltd|0|31|77.5|0
1685978402|2023-06-05 15:20:02|1685978406|DE30|DE30|3|1.7|DBK-DE|Deutsche Bank AG|100|-98|-166.6|50|BNR-DE|Brenntag AG|0|-21|-35.7|0|QIA-DE|QIAGEN NV (DE)|0|-89|-151.3|100
1685978402|2023-06-05 15:20:02|1685978409|FR40|FR40|8|1.8|CS-FR|AXA SA|100|-32|-57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-178.2|100|BNPP-FR|BNP Paribas SA|0|-69|-124.2|100|FR-FR|Valeo SA|0|46|82.8|100|OR-FR|L'Oreal SA|0|-41|-73.8|0|SAF-FR|Safran SA|0|-63|-113.4|0|SOLB-BE|Solvay SA|0|9|16.2|0|VIV-FR|Vivendi SA|0|-58|-104.4|0
1685978402|2023-06-05 15:20:02|1685978412|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-48|-153.6|97|STAN-UK|Standard Chartered PLC (LSE)|100|-21|-67.2|42|BARC-UK|Barclays PLC|62|-32|-102.4|86|RR-UK|Rolls-Royce Holdings PLC|38|-62|-198.4|87|BP-UK|BP PLC|19|-2|-6.4|70|HSBA-UK|HSBC Holdings PLC (LSE)|12|12|38.4|88|VOD-UK|Vodafone Group PLC|12|97|310.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-102.4|80|MKS-UK|Marks & Spencer Group PLC|0|29|92.8|80|RBS-UK|NatWest Group PLC|0|-78|-249.6|100
1685978402|2023-06-05 15:20:02|1685978416|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|0
1685978402|2023-06-05 15:20:02|1685978421|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|-96|-76.8|0
1685978402|2023-06-05 15:20:02|1685978423|ES35|ES35|5|3.3|TRE-ES|Tecnicas Reunidas SA|100|-100|-330|25|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-33|-108.9|33|SAB-ES|Banco de Sabadell SA|9|-61|-201.3|67|SAN-ES|Banco Santander SA (ES)|4|-29|-95.7|100|GRF-ES|Grifols SA|0|25|82.5|0
1685978402|2023-06-05 15:20:02|1685978426|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|55|170.5|51|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-45|-139.5|67|MSFT-US|Microsoft Corp (All Sessions)|23|15|46.5|33|KO-US|Coca-Cola Co (All Sessions)|13|-11|-34.1|16|XOM-US|Exxon Mobil Corp (All Sessions)|8|-15|-46.5|62|NKE-US|NIKE Inc (All Sessions)|8|-54|-167.4|33|DIS-US|Walt Disney Co (All Sessions)|4|-15|-46.5|71|MMM-US|3M Co (All Sessions)|3|-94|-291.4|50|INTC-US|Intel Corp (All Sessions)|1|-98|-303.8|100|BA-US|Boeing Co (All Sessions)|0|-51|-158.1|0
1685978402|2023-06-05 15:20:02|1685978428|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|41|168.1|50|FB-US|Meta Platforms Inc (All Sessions)|36|23|94.3|46|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-35|-143.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|20|82|51|KO-US|Coca-Cola Co (All Sessions)|10|-8|-32.8|16|XOM-US|Exxon Mobil Corp (All Sessions)|5|-12|-49.2|62|NKE-US|NIKE Inc (All Sessions)|3|-41|-168.1|27|GME-US|GameStop Corp|1|99|405.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-12|-49.2|71|F-US|Ford Motor Co (All Sessions)|0|50|205|29
1685978402|2023-06-05 15:20:02|1685978431|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|68|170|50|FB-US|Meta Platforms Inc (All Sessions)|38|38|95|46|AMZN-US|Amazon.com Inc (All Sessions)|35|38|95|51|NFLX-US|Netflix Inc (All Sessions)|33|98|245|41|MSFT-US|Microsoft Corp (All Sessions)|23|19|47.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|69|172.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|7|17.5|62|GOOG-US|Alphabet Inc - C (All Sessions)|5|68|170|56|AAL-US|American Airlines Group Inc|0|-27|-67.5|0|DISH-US|DISH Network Corp|0|-3|-7.5|67
1685978402|2023-06-05 15:20:02|1685978447|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|62|155|22|MTN-ZA|MTN Group Ltd|25|52|130|0|BTI-ZA|British American Tobacco PLC (SA)|13|-60|-150|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-155|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-30|0|NPN-ZA|Naspers Ltd|0|-46|-115|0|NTC-ZA|Netcare Ltd|0|97|242.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-84|-210|100|SBK-ZA|Standard Bank Group Ltd|0|78|195|0|SHP-ZA|Shoprite Holdings Ltd|0|31|77.5|0
1685978703|2023-06-05 15:25:03|1685978707|DE30|DE30|8|2.1|HFG-DE|HelloFresh SE|100|-77|-161.7|40|DTE-DE|Deutsche Telekom AG|25|82|172.2|100|DBK-DE|Deutsche Bank AG|0|-77|-161.7|100|EAD-DE|Airbus Group NV (DE)|0|-62|-130.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-11|-23.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|35|73.5|0|PUM-DE|Puma SE|0|-51|-107.1|100|SY1-DE|Symrise AG|0|-96|-201.6|0
1685978703|2023-06-05 15:25:03|1685978710|FR40|FR40|9|1.8|CS-FR|AXA SA|100|-36|-64.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-178.2|100|OR-FR|L'Oreal SA|100|-37|-66.6|0|BNPP-FR|BNP Paribas SA|0|-68|-122.4|100|FR-FR|Valeo SA|0|46|82.8|100|SAF-FR|Safran SA|0|-68|-122.4|0|SOLB-BE|Solvay SA|0|9|16.2|0|VIE-FR|Veolia Environnement SA|0|10|18|100|VIV-FR|Vivendi SA|0|-59|-106.2|0
1685978703|2023-06-05 15:25:03|1685978715|FT100|FT100|10|3|STAN-UK|Standard Chartered PLC (LSE)|100|-25|-75|36|LLOY-UK|Lloyds Banking Group PLC|96|-53|-159|96|BARC-UK|Barclays PLC|71|-32|-96|86|RR-UK|Rolls-Royce Holdings PLC|42|-68|-204|86|BP-UK|BP PLC|33|-6|-18|75|HSBA-UK|HSBC Holdings PLC (LSE)|17|12|36|88|DGE-UK|Diageo PLC|4|-46|-138|100|MKS-UK|Marks & Spencer Group PLC|4|32|96|80|VOD-UK|Vodafone Group PLC|4|100|300|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-99|100
1685978703|2023-06-05 15:25:03|1685978719|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|0
1685978703|2023-06-05 15:25:03|1685978724|SE30|SE30|4|1.3|ABB-SE|ABB Ltd (SE)|100|95|123.5|40|ATCOB-SE|Atlas Copco AB - B|0|34|44.2|100|ELUXB-SE|Electrolux AB|0|-72|-93.6|0|VOLVB-SE|Volvo AB - B|0|72|93.6|100
1685978703|2023-06-05 15:25:03|1685978727|ES35|ES35|5|3.4|TRE-ES|Tecnicas Reunidas SA|100|-98|-333.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-32|-108.8|33|SAB-ES|Banco de Sabadell SA|4|-58|-197.2|100|SAN-ES|Banco Santander SA (ES)|4|-30|-102|100|GRF-ES|Grifols SA|0|19|64.6|0
1685978703|2023-06-05 15:25:03|1685978730|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|55|176|49|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-44|-140.8|68|MSFT-US|Microsoft Corp (All Sessions)|22|17|54.4|37|KO-US|Coca-Cola Co (All Sessions)|13|-10|-32|16|XOM-US|Exxon Mobil Corp (All Sessions)|9|-17|-54.4|62|NKE-US|NIKE Inc (All Sessions)|7|-56|-179.2|27|DIS-US|Walt Disney Co (All Sessions)|4|-22|-70.4|71|MMM-US|3M Co (All Sessions)|3|-97|-310.4|50|INTC-US|Intel Corp (All Sessions)|1|-92|-294.4|100|BA-US|Boeing Co (All Sessions)|0|-60|-192|0
1685978703|2023-06-05 15:25:03|1685978734|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|43|176.3|49|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-35|-143.5|68|FB-US|Meta Platforms Inc (All Sessions)|32|21|86.1|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|19|77.9|45|KO-US|Coca-Cola Co (All Sessions)|10|-8|-32.8|16|XOM-US|Exxon Mobil Corp (All Sessions)|5|-13|-53.3|62|NKE-US|NIKE Inc (All Sessions)|3|-44|-180.4|27|GME-US|GameStop Corp|1|99|405.9|25|DIS-US|Walt Disney Co (All Sessions)|0|-17|-69.7|71|F-US|Ford Motor Co (All Sessions)|0|47|192.7|29
1685978703|2023-06-05 15:25:03|1685978737|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|59|177|49|AMZN-US|Amazon.com Inc (All Sessions)|37|29|87|53|FB-US|Meta Platforms Inc (All Sessions)|35|29|87|43|NFLX-US|Netflix Inc (All Sessions)|31|81|243|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|63|189|40|MSFT-US|Microsoft Corp (All Sessions)|22|18|54|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|4|12|58|GOOG-US|Alphabet Inc - C (All Sessions)|6|62|186|56|INTC-US|Intel Corp (All Sessions)|1|-98|-294|100|ADBE-US|Adobe Systems Inc|0|-22|-66|100
1685978703|2023-06-05 15:25:03|1685978846|ZA40|ZA40|8|2.5|MTN-ZA|MTN Group Ltd|100|52|130|0|BTI-ZA|British American Tobacco PLC (SA)|50|-60|-150|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-155|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-30|0|NPN-ZA|Naspers Ltd|0|-46|-115|0|NTC-ZA|Netcare Ltd|0|97|242.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-84|-210|100|SHP-ZA|Shoprite Holdings Ltd|0|31|77.5|0
1685979003|2023-06-05 15:30:03|1685979008|DE30|DE30|9|3.4|ADS-DE|Adidas AG|100|-17|-57.8|38|HFG-DE|HelloFresh SE|71|-47|-159.8|33|DBK-DE|Deutsche Bank AG|0|-45|-153|100|DHER-DE|Delivery Hero SE|0|-98|-333.2|100|DTE-DE|Deutsche Telekom AG|0|50|170|100|EAD-DE|Airbus Group NV (DE)|0|-40|-136|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-6|-20.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|26|88.4|0|SY1-DE|Symrise AG|0|-60|-204|0
1685979003|2023-06-05 15:30:03|1685979012|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|-53|-111.3|50|CS-FR|AXA SA|100|-20|-42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-88|-184.8|100|OR-FR|L'Oreal SA|100|-35|-73.5|0|FR-FR|Valeo SA|0|38|79.8|100|FTE-FR|Orange SA|0|-97|-203.7|100|GLE-FR|Societe Generale SA|0|-18|-37.8|0|SAF-FR|Safran SA|0|-60|-126|0|SOLB-BE|Solvay SA|0|16|33.6|0|VIE-FR|Veolia Environnement SA|0|8|16.8|100
1685979003|2023-06-05 15:30:03|1685979015|FT100|FT100|10|2.5|STAN-UK|Standard Chartered PLC (LSE)|100|-30|-75|37|LLOY-UK|Lloyds Banking Group PLC|88|0|0|89|BARC-UK|Barclays PLC|60|-36|-90|90|RR-UK|Rolls-Royce Holdings PLC|52|-88|-220|83|GLEN-UK|Glencore PLC (LSE)|40|0|0|33|BP-UK|BP PLC|28|-1|-2.5|83|HSBA-UK|HSBC Holdings PLC (LSE)|16|16|40|78|RBS-UK|NatWest Group PLC|4|-99|-247.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-82.5|80|DGE-UK|Diageo PLC|0|-58|-145|100
1685979003|2023-06-05 15:30:03|1685979023|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|0
1685979003|2023-06-05 15:30:03|1685979029|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|-94|-75.2|0
1685979003|2023-06-05 15:30:03|1685979032|ES35|ES35|6|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|26|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-32|-92.8|25|SAN-ES|Banco Santander SA (ES)|3|-32|-92.8|100|GRF-ES|Grifols SA|0|21|60.9|0|MTS-ES|ArcelorMittal (ES)|0|-26|-75.4|0|SAB-ES|Banco de Sabadell SA|0|-62|-179.8|100
1685979003|2023-06-05 15:30:03|1685979036|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|65|182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-51|-142.8|68|MSFT-US|Microsoft Corp (All Sessions)|21|24|67.2|40|KO-US|Coca-Cola Co (All Sessions)|12|-9|-25.2|16|NKE-US|NIKE Inc (All Sessions)|7|-60|-168|33|DIS-US|Walt Disney Co (All Sessions)|2|-15|-42|83|MMM-US|3M Co (All Sessions)|2|-100|-280|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-8|-22.4|50|BA-US|Boeing Co (All Sessions)|2|-64|-179.2|60|INTC-US|Intel Corp (All Sessions)|0|-99|-277.2|100
1685979003|2023-06-05 15:30:03|1685979040|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|40|184|50|FB-US|Meta Platforms Inc (All Sessions)|35|21|96.6|45|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-30|-138|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|21|96.6|46|KO-US|Coca-Cola Co (All Sessions)|10|-5|-23|16|NKE-US|NIKE Inc (All Sessions)|5|-37|-170.2|33|GME-US|GameStop Corp|3|99|455.4|40|F-US|Ford Motor Co (All Sessions)|1|44|202.4|29|DIS-US|Walt Disney Co (All Sessions)|0|-9|-41.4|83|MMM-US|3M Co (All Sessions)|0|-61|-280.6|50
1685979003|2023-06-05 15:30:03|1685979044|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|65|182|50|FB-US|Meta Platforms Inc (All Sessions)|37|34|95.2|45|AMZN-US|Amazon.com Inc (All Sessions)|35|34|95.2|54|NFLX-US|Netflix Inc (All Sessions)|30|88|246.4|34|GOOGL-US|Alphabet Inc - A (All Sessions)|20|73|204.4|41|MSFT-US|Microsoft Corp (All Sessions)|20|24|67.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|10|28|60|GOOG-US|Alphabet Inc - C (All Sessions)|5|71|198.8|44|INTC-US|Intel Corp (All Sessions)|1|-98|-274.4|100|ADBE-US|Adobe Systems Inc|0|-15|-42|100
1685979003|2023-06-05 15:30:03|1685979066|ZA40|ZA40|3|2.1|DSY-ZA|Discovery Ltd|100|70|147|100|MTN-ZA|MTN Group Ltd|100|62|130.2|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-100|-210|100
1685979303|2023-06-05 15:35:03|1685979306|DE30|DE30|8|3.4|ADS-DE|Adidas AG|100|-18|-61.2|38|HFG-DE|HelloFresh SE|71|-49|-166.6|33|DHER-DE|Delivery Hero SE|0|-99|-336.6|100|DTE-DE|Deutsche Telekom AG|0|49|166.6|100|EAD-DE|Airbus Group NV (DE)|0|-39|-132.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-5|-17|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|26|88.4|0|SY1-DE|Symrise AG|0|-60|-204|0
1685979303|2023-06-05 15:35:03|1685979308|FR40|FR40|9|2.8|BNPP-FR|BNP Paribas SA|100|-40|-112|50|GLE-FR|Societe Generale SA|0|-14|-39.2|0|LI-FR|Klepierre|0|11|30.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-65|-182|0|OR-FR|L'Oreal SA|0|-26|-72.8|100|PP-FR|Kering|0|-34|-95.2|100|RI-FR|Pernod Ricard SA|0|-98|-274.4|100|VIE-FR|Veolia Environnement SA|0|6|16.8|100|VIV-FR|Vivendi SA|0|-38|-106.4|100
1685979303|2023-06-05 15:35:03|1685979310|FT100|FT100|10|1.8|STAN-UK|Standard Chartered PLC (LSE)|100|-43|-77.4|34|LLOY-UK|Lloyds Banking Group PLC|79|-87|-156.6|88|GLEN-UK|Glencore PLC (LSE)|42|0|0|33|RR-UK|Rolls-Royce Holdings PLC|38|-100|-180|79|BP-UK|BP PLC|29|-1|-1.8|83|HSBA-UK|HSBC Holdings PLC (LSE)|17|0|0|78|BARC-UK|Barclays PLC|13|-51|-91.8|75|DGE-UK|Diageo PLC|0|-67|-120.6|100|RBS-UK|NatWest Group PLC|0|0|0|100|VOD-UK|Vodafone Group PLC|0|0|0|60
1685979303|2023-06-05 15:35:03|1685979314|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|0|ADEN-CH|Adecco SA|0|4|4.4|0
1685979303|2023-06-05 15:35:03|1685979318|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|-94|-75.2|0
1685979303|2023-06-05 15:35:03|1685979320|ES35|ES35|6|3|TRE-ES|Tecnicas Reunidas SA|100|-99|-297|26|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-33|-99|25|GRF-ES|Grifols SA|0|20|60|0|MTS-ES|ArcelorMittal (ES)|0|-25|-75|0|SAB-ES|Banco de Sabadell SA|0|-59|-177|100|SAN-ES|Banco Santander SA (ES)|0|-31|-93|100
1685979303|2023-06-05 15:35:03|1685979322|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|60|180|50|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-46|-138|63|MSFT-US|Microsoft Corp (All Sessions)|17|25|75|43|KO-US|Coca-Cola Co (All Sessions)|13|-14|-42|16|NKE-US|NIKE Inc (All Sessions)|8|-54|-162|33|DIS-US|Walt Disney Co (All Sessions)|3|-14|-42|86|MMM-US|3M Co (All Sessions)|3|-100|-300|43|XOM-US|Exxon Mobil Corp (All Sessions)|3|-13|-39|50|BA-US|Boeing Co (All Sessions)|1|-59|-177|75|INTC-US|Intel Corp (All Sessions)|0|-90|-270|100
1685979303|2023-06-05 15:35:03|1685979324|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|42|180.6|50|FB-US|Meta Platforms Inc (All Sessions)|40|23|98.9|45|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-32|-137.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|27|116.1|41|KO-US|Coca-Cola Co (All Sessions)|11|-10|-43|16|NKE-US|NIKE Inc (All Sessions)|5|-37|-159.1|33|GME-US|GameStop Corp|4|100|430|36|DIS-US|Walt Disney Co (All Sessions)|1|-10|-43|86|MMM-US|3M Co (All Sessions)|1|-70|-301|43|F-US|Ford Motor Co (All Sessions)|0|46|197.8|17
1685979303|2023-06-05 15:35:03|1685979327|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|64|179.2|50|FB-US|Meta Platforms Inc (All Sessions)|37|35|98|45|AMZN-US|Amazon.com Inc (All Sessions)|35|39|109.2|54|NFLX-US|Netflix Inc (All Sessions)|30|95|266|34|GOOGL-US|Alphabet Inc - A (All Sessions)|20|78|218.4|41|MSFT-US|Microsoft Corp (All Sessions)|20|26|72.8|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|16|44.8|60|GOOG-US|Alphabet Inc - C (All Sessions)|5|75|210|44|INTC-US|Intel Corp (All Sessions)|1|-97|-271.6|100|ADBE-US|Adobe Systems Inc|0|-14|-39.2|100
1685979303|2023-06-05 15:35:03|1685979342|ZA40|ZA40|5|2.5|MTN-ZA|MTN Group Ltd|100|52|130|0|BTI-ZA|British American Tobacco PLC (SA)|50|-60|-150|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-155|0|NTC-ZA|Netcare Ltd|0|97|242.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-84|-210|100
1685979601|2023-06-05 15:40:01|1685979604|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|-22|-77|44|HFG-DE|HelloFresh SE|63|-68|-238|33|DHER-DE|Delivery Hero SE|0|-99|-346.5|100|DTE-DE|Deutsche Telekom AG|0|45|157.5|100|EAD-DE|Airbus Group NV (DE)|0|-38|-133|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|21|73.5|0|SY1-DE|Symrise AG|0|-56|-196|0
1685979601|2023-06-05 15:40:01|1685979607|FR40|FR40|9|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-203.7|100|OR-FR|L'Oreal SA|100|-32|-67.2|0|BNPP-FR|BNP Paribas SA|0|-47|-98.7|0|FTE-FR|Orange SA|0|-99|-207.9|100|GLE-FR|Societe Generale SA|0|-29|-60.9|0|SAF-FR|Safran SA|0|-61|-128.1|0|SOLB-BE|Solvay SA|0|14|29.4|0|VIE-FR|Veolia Environnement SA|0|15|31.5|100|VIV-FR|Vivendi SA|0|-55|-115.5|0
1685979601|2023-06-05 15:40:01|1685979609|FT100|FT100|10|3.1|STAN-UK|Standard Chartered PLC (LSE)|100|-25|-77.5|34|LLOY-UK|Lloyds Banking Group PLC|67|-51|-158.1|90|GLEN-UK|Glencore PLC (LSE)|42|-28|-86.8|33|RR-UK|Rolls-Royce Holdings PLC|33|-58|-179.8|77|BP-UK|BP PLC|21|-10|-31|90|HSBA-UK|HSBC Holdings PLC (LSE)|17|18|55.8|78|VOD-UK|Vodafone Group PLC|13|98|303.8|38|BARC-UK|Barclays PLC|8|-20|-62|71|DGE-UK|Diageo PLC|0|-39|-120.9|100|RBS-UK|NatWest Group PLC|0|-79|-244.9|100
1685979601|2023-06-05 15:40:01|1685979614|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|0|ADEN-CH|Adecco SA|0|4|4.4|0
1685979601|2023-06-05 15:40:01|1685979617|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|-94|-75.2|0
1685979601|2023-06-05 15:40:01|1685979619|ES35|ES35|4|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|23|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0|SAN-ES|Banco Santander SA (ES)|0|-29|-84.1|100
1685979601|2023-06-05 15:40:01|1685979622|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|59|177|51|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-47|-141|74|MSFT-US|Microsoft Corp (All Sessions)|24|27|81|37|DIS-US|Walt Disney Co (All Sessions)|3|-21|-63|86|INTC-US|Intel Corp (All Sessions)|3|-100|-300|43|MMM-US|3M Co (All Sessions)|3|-91|-273|43|KO-US|Coca-Cola Co (All Sessions)|2|-18|-54|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-6|-18|50|NKE-US|NIKE Inc (All Sessions)|1|-63|-189|80|BA-US|Boeing Co (All Sessions)|0|-65|-195|75
1685979601|2023-06-05 15:40:01|1685979624|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|44|176|52|FB-US|Meta Platforms Inc (All Sessions)|54|23|92|46|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-35|-140|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|28|112|39|GME-US|GameStop Corp|6|99|396|33|F-US|Ford Motor Co (All Sessions)|2|46|184|38|DIS-US|Walt Disney Co (All Sessions)|1|-15|-60|86|MMM-US|3M Co (All Sessions)|1|-68|-272|43|KO-US|Coca-Cola Co (All Sessions)|0|-13|-52|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-16|50
1685979601|2023-06-05 15:40:01|1685979627|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|59|177|52|FB-US|Meta Platforms Inc (All Sessions)|56|30|90|46|AMZN-US|Amazon.com Inc (All Sessions)|54|36|108|50|NFLX-US|Netflix Inc (All Sessions)|36|89|267|30|GOOGL-US|Alphabet Inc - A (All Sessions)|32|70|210|45|MSFT-US|Microsoft Corp (All Sessions)|26|27|81|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|48|67|GOOG-US|Alphabet Inc - C (All Sessions)|12|68|204|43|INTC-US|Intel Corp (All Sessions)|5|-100|-300|43|ADBE-US|Adobe Systems Inc|0|-4|-12|100
1685979601|2023-06-05 15:40:01|1685979642|ZA40|ZA40|4|2.5|BTI-ZA|British American Tobacco PLC (SA)|100|-60|-150|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-155|0|NTC-ZA|Netcare Ltd|0|97|242.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-84|-210|100
1685979901|2023-06-05 15:45:01|1685979905|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|-22|-77|44|HFG-DE|HelloFresh SE|63|-68|-238|33|DHER-DE|Delivery Hero SE|0|-99|-346.5|100|DTE-DE|Deutsche Telekom AG|0|45|157.5|100|EAD-DE|Airbus Group NV (DE)|0|-38|-133|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|0|0|0|SY1-DE|Symrise AG|0|-56|-196|0
1685979901|2023-06-05 15:45:01|1685979908|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-203.7|100|OR-FR|L'Oreal SA|100|-32|-67.2|0|BNPP-FR|BNP Paribas SA|0|-47|-98.7|0|EAD-FR|Airbus Group NV (FR)|0|-61|-128.1|100|FTE-FR|Orange SA|0|-99|-207.9|100|GLE-FR|Societe Generale SA|0|-29|-60.9|0|SAF-FR|Safran SA|0|-61|-128.1|0|SOLB-BE|Solvay SA|0|14|29.4|0|VIE-FR|Veolia Environnement SA|0|15|31.5|100|VIV-FR|Vivendi SA|0|-55|-115.5|0
1685979901|2023-06-05 15:45:01|1685979910|FT100|FT100|10|3.1|STAN-UK|Standard Chartered PLC (LSE)|100|-25|-77.5|34|LLOY-UK|Lloyds Banking Group PLC|48|-51|-158.1|88|GLEN-UK|Glencore PLC (LSE)|44|-28|-86.8|33|RR-UK|Rolls-Royce Holdings PLC|32|-58|-179.8|75|BP-UK|BP PLC|24|-10|-31|90|VOD-UK|Vodafone Group PLC|16|98|303.8|38|BARC-UK|Barclays PLC|8|-20|-62|67|HSBA-UK|HSBC Holdings PLC (LSE)|8|18|55.8|67|DGE-UK|Diageo PLC|4|-39|-120.9|100|RBS-UK|NatWest Group PLC|0|-79|-244.9|100
1685979901|2023-06-05 15:45:01|1685979918|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|0|ADEN-CH|Adecco SA|0|4|4.4|0
1685979901|2023-06-05 15:45:01|1685979922|SE30|SE30|1|0.8|GETIB-SE|Getinge AB|100|-94|-75.2|0
1685979901|2023-06-05 15:45:01|1685979925|ES35|ES35|4|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|24|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0|SAN-ES|Banco Santander SA (ES)|0|-29|-84.1|100
1685979901|2023-06-05 15:45:01|1685979928|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|58|179.8|49|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-45|-139.5|76|MSFT-US|Microsoft Corp (All Sessions)|21|26|80.6|43|INTC-US|Intel Corp (All Sessions)|2|-99|-306.9|43|MMM-US|3M Co (All Sessions)|2|-86|-266.6|43|DIS-US|Walt Disney Co (All Sessions)|1|-17|-52.7|83|XOM-US|Exxon Mobil Corp (All Sessions)|1|-5|-15.5|67|BA-US|Boeing Co (All Sessions)|0|-57|-176.7|80|KO-US|Coca-Cola Co (All Sessions)|0|-14|-43.4|60|NKE-US|NIKE Inc (All Sessions)|0|-59|-182.9|80
1685979901|2023-06-05 15:45:01|1685979930|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|48|182.4|48|FB-US|Meta Platforms Inc (All Sessions)|61|22|83.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-37|-140.6|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|27|102.6|40|F-US|Ford Motor Co (All Sessions)|9|48|182.4|62|GME-US|GameStop Corp|7|98|372.4|36|MMM-US|3M Co (All Sessions)|2|-69|-262.2|43|DIS-US|Walt Disney Co (All Sessions)|1|-14|-53.2|83|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-15.2|67|BA-US|Boeing Co (All Sessions)|0|-46|-174.8|80
1685979901|2023-06-05 15:45:01|1685979933|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|59|182.9|51|FB-US|Meta Platforms Inc (All Sessions)|57|27|83.7|46|AMZN-US|Amazon.com Inc (All Sessions)|55|34|105.4|50|NFLX-US|Netflix Inc (All Sessions)|38|77|238.7|32|GOOGL-US|Alphabet Inc - A (All Sessions)|33|62|192.2|45|MSFT-US|Microsoft Corp (All Sessions)|27|26|80.6|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|24|74.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|13|60|186|43|INTC-US|Intel Corp (All Sessions)|5|-99|-306.9|43|ADBE-US|Adobe Systems Inc|0|0|0|100
1685979901|2023-06-05 15:45:01|1685979947|ZA40|ZA40|3|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-62|-155|0|BTI-ZA|British American Tobacco PLC (SA)|100|-60|-150|100|NTC-ZA|Netcare Ltd|100|97|242.5|100
1685980203|2023-06-05 15:50:03|1685980209|DE30|DE30|6|3.5|ADS-DE|Adidas AG|100|-22|-77|44|HFG-DE|HelloFresh SE|63|-68|-238|33|DHER-DE|Delivery Hero SE|0|-99|-346.5|100|DTE-DE|Deutsche Telekom AG|0|45|157.5|100|EAD-DE|Airbus Group NV (DE)|0|-38|-133|100|SY1-DE|Symrise AG|0|-56|-196|0
1685980203|2023-06-05 15:50:03|1685980211|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|-40|-100|50|GLE-FR|Societe Generale SA|0|-24|-60|0|LI-FR|Klepierre|0|7|17.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-81|-202.5|0|OR-FR|L'Oreal SA|0|-27|-67.5|100|RI-FR|Pernod Ricard SA|0|-100|-250|100|VIE-FR|Veolia Environnement SA|0|13|32.5|100|VIV-FR|Vivendi SA|0|-46|-115|100
1685980203|2023-06-05 15:50:03|1685980213|FT100|FT100|10|3.1|STAN-UK|Standard Chartered PLC (LSE)|100|-25|-77.5|34|GLEN-UK|Glencore PLC (LSE)|44|-28|-86.8|33|LLOY-UK|Lloyds Banking Group PLC|40|-51|-158.1|86|RR-UK|Rolls-Royce Holdings PLC|24|-58|-179.8|70|VOD-UK|Vodafone Group PLC|16|98|303.8|38|BP-UK|BP PLC|12|-10|-31|86|HSBA-UK|HSBC Holdings PLC (LSE)|8|18|55.8|67|BARC-UK|Barclays PLC|4|-20|-62|80|DGE-UK|Diageo PLC|4|-39|-120.9|100|RBS-UK|NatWest Group PLC|0|-79|-244.9|100
1685980203|2023-06-05 15:50:03|1685980217|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|98|107.8|0|ADEN-CH|Adecco SA|0|4|4.4|0
1685980203|2023-06-05 15:50:03|1685980223|ES35|ES35|3|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|17|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0
1685980203|2023-06-05 15:50:03|1685980225|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|61|176.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-52|-150.8|73|MSFT-US|Microsoft Corp (All Sessions)|23|29|84.1|50|INTC-US|Intel Corp (All Sessions)|2|-99|-287.1|43|MMM-US|3M Co (All Sessions)|2|-94|-272.6|43|DIS-US|Walt Disney Co (All Sessions)|1|-10|-29|100|NKE-US|NIKE Inc (All Sessions)|1|-56|-162.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|1|-1|-2.9|67|BA-US|Boeing Co (All Sessions)|0|-58|-168.2|80|KO-US|Coca-Cola Co (All Sessions)|0|-18|-52.2|60
1685980203|2023-06-05 15:50:03|1685980227|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|43|176.3|50|FB-US|Meta Platforms Inc (All Sessions)|69|20|82|44|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-37|-151.7|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|18|73.8|39|GME-US|GameStop Corp|6|98|401.8|36|F-US|Ford Motor Co (All Sessions)|3|47|192.7|88|MMM-US|3M Co (All Sessions)|1|-67|-274.7|43|DIS-US|Walt Disney Co (All Sessions)|0|-7|-28.7|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-164|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-4.1|67
1685980203|2023-06-05 15:50:03|1685980230|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|61|176.9|50|FB-US|Meta Platforms Inc (All Sessions)|70|28|81.2|44|AMZN-US|Amazon.com Inc (All Sessions)|60|37|107.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|36|68|197.2|56|NFLX-US|Netflix Inc (All Sessions)|30|91|263.9|30|MSFT-US|Microsoft Corp (All Sessions)|26|29|84.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|25|72.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|15|66|191.4|53|INTC-US|Intel Corp (All Sessions)|6|-99|-287.1|43|ADBE-US|Adobe Systems Inc|0|0|0|100
1685980502|2023-06-05 15:55:02|1685980505|DE30|DE30|6|3.5|ADS-DE|Adidas AG|100|-22|-77|44|HFG-DE|HelloFresh SE|63|-68|-238|33|DHER-DE|Delivery Hero SE|0|-99|-346.5|100|DTE-DE|Deutsche Telekom AG|0|45|157.5|100|EAD-DE|Airbus Group NV (DE)|0|-38|-133|100|SY1-DE|Symrise AG|0|-56|-196|0
1685980502|2023-06-05 15:55:02|1685980508|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|-40|-100|50|GLE-FR|Societe Generale SA|0|-24|-60|0|LI-FR|Klepierre|0|7|17.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-81|-202.5|0|OR-FR|L'Oreal SA|0|-27|-67.5|100|RI-FR|Pernod Ricard SA|0|-100|-250|100|VIE-FR|Veolia Environnement SA|0|13|32.5|100|VIV-FR|Vivendi SA|0|-46|-115|100
1685980502|2023-06-05 15:55:02|1685980510|FT100|FT100|10|3.1|STAN-UK|Standard Chartered PLC (LSE)|100|-25|-77.5|34|GLEN-UK|Glencore PLC (LSE)|44|-28|-86.8|33|LLOY-UK|Lloyds Banking Group PLC|36|-51|-158.1|85|RR-UK|Rolls-Royce Holdings PLC|16|-58|-179.8|75|VOD-UK|Vodafone Group PLC|16|98|303.8|38|BP-UK|BP PLC|12|-10|-31|86|HSBA-UK|HSBC Holdings PLC (LSE)|8|18|55.8|67|BARC-UK|Barclays PLC|4|-20|-62|80|DGE-UK|Diageo PLC|4|-39|-120.9|100|RBS-UK|NatWest Group PLC|0|-79|-244.9|100
1685980502|2023-06-05 15:55:02|1685980515|CHBC|CHBC|1|0.1|ADEN-CH|Adecco SA|100|40|4|0
1685980502|2023-06-05 15:55:02|1685980521|ES35|ES35|3|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|17|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0
1685980502|2023-06-05 15:55:02|1685980524|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|56|179.2|49|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-44|-140.8|73|MSFT-US|Microsoft Corp (All Sessions)|26|28|89.6|50|INTC-US|Intel Corp (All Sessions)|4|-98|-313.6|50|MMM-US|3M Co (All Sessions)|3|-88|-281.6|43|DIS-US|Walt Disney Co (All Sessions)|1|-14|-44.8|100|NKE-US|NIKE Inc (All Sessions)|1|-52|-166.4|83|XOM-US|Exxon Mobil Corp (All Sessions)|1|3|9.6|67|BA-US|Boeing Co (All Sessions)|0|-52|-166.4|80|KO-US|Coca-Cola Co (All Sessions)|0|-12|-38.4|60
1685980502|2023-06-05 15:55:02|1685980526|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|51|178.5|51|FB-US|Meta Platforms Inc (All Sessions)|71|18|63|43|JPM-US|JPMorgan Chase & Co (All Sessions)|32|-40|-140|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|26|91|39|GME-US|GameStop Corp|6|97|339.5|30|F-US|Ford Motor Co (All Sessions)|4|52|182|88|DIS-US|Walt Disney Co (All Sessions)|1|-13|-45.5|100|NKE-US|NIKE Inc (All Sessions)|1|-48|-168|83|BA-US|Boeing Co (All Sessions)|0|-48|-168|80|KO-US|Coca-Cola Co (All Sessions)|0|-11|-38.5|60
1685980502|2023-06-05 15:55:02|1685980529|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|56|179.2|51|FB-US|Meta Platforms Inc (All Sessions)|72|20|64|43|AMZN-US|Amazon.com Inc (All Sessions)|63|27|86.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|40|63|201.6|46|MSFT-US|Microsoft Corp (All Sessions)|35|28|89.6|55|NFLX-US|Netflix Inc (All Sessions)|29|80|256|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|25|80|60|GOOG-US|Alphabet Inc - C (All Sessions)|16|62|198.4|53|INTC-US|Intel Corp (All Sessions)|7|-98|-313.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|73.6|0
1685980809|2023-06-05 16:00:09|1685980813|DE30|DE30|5|3.5|ADS-DE|Adidas AG|100|-22|-77|44|HFG-DE|HelloFresh SE|63|-68|-238|33|DHER-DE|Delivery Hero SE|0|-99|-346.5|100|EAD-DE|Airbus Group NV (DE)|0|-38|-133|100|SY1-DE|Symrise AG|0|-56|-196|0
1685980809|2023-06-05 16:00:09|1685980821|FR40|FR40|9|2.1|EAD-FR|Airbus Group NV (FR)|100|-61|-128.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-203.7|100|OR-FR|L'Oreal SA|100|-32|-67.2|0|BNPP-FR|BNP Paribas SA|0|-47|-98.7|0|FTE-FR|Orange SA|0|-99|-207.9|100|GLE-FR|Societe Generale SA|0|-29|-60.9|0|SAF-FR|Safran SA|0|-61|-128.1|0|VIE-FR|Veolia Environnement SA|0|15|31.5|100|VIV-FR|Vivendi SA|0|-55|-115.5|0
1685980809|2023-06-05 16:00:09|1685980824|FT100|FT100|10|3.1|STAN-UK|Standard Chartered PLC (LSE)|100|-25|-77.5|30|GLEN-UK|Glencore PLC (LSE)|38|-28|-86.8|17|LLOY-UK|Lloyds Banking Group PLC|38|-51|-158.1|83|RR-UK|Rolls-Royce Holdings PLC|21|-58|-179.8|75|BP-UK|BP PLC|17|-10|-31|86|VOD-UK|Vodafone Group PLC|17|98|303.8|43|HSBA-UK|HSBC Holdings PLC (LSE)|13|18|55.8|67|BARC-UK|Barclays PLC|8|-20|-62|80|DGE-UK|Diageo PLC|8|-39|-120.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-40.3|67
1685980809|2023-06-05 16:00:09|1685980829|CHBC|CHBC|1|0.1|ADEN-CH|Adecco SA|100|40|4|0
1685980809|2023-06-05 16:00:09|1685980835|SE30|SE30|4|0.9|ABB-SE|ABB Ltd (SE)|100|91|81.9|40|ATCOB-SE|Atlas Copco AB - B|0|-12|-10.8|100|ELUXB-SE|Electrolux AB|0|-79|-71.1|0|VOLVB-SE|Volvo AB - B|0|88|79.2|100
1685980809|2023-06-05 16:00:09|1685980837|ES35|ES35|3|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|18|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0
1685980809|2023-06-05 16:00:09|1685980840|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|58|174|46|MSFT-US|Microsoft Corp (All Sessions)|41|27|81|46|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-47|-141|71|DIS-US|Walt Disney Co (All Sessions)|5|-12|-36|100|INTC-US|Intel Corp (All Sessions)|5|-100|-300|33|BA-US|Boeing Co (All Sessions)|4|-60|-180|80|KO-US|Coca-Cola Co (All Sessions)|4|-15|-45|60|NKE-US|NIKE Inc (All Sessions)|2|-57|-171|100|MMM-US|3M Co (All Sessions)|0|-88|-264|0|PFE-US|Pfizer Inc (All Sessions)|0|38|114|0
1685980809|2023-06-05 16:00:09|1685980843|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|56|173.6|46|FB-US|Meta Platforms Inc (All Sessions)|96|32|99.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-45|-139.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|20|62|43|GME-US|GameStop Corp|13|98|303.8|36|F-US|Ford Motor Co (All Sessions)|5|60|186|100|DIS-US|Walt Disney Co (All Sessions)|4|-12|-37.2|100|BA-US|Boeing Co (All Sessions)|2|-58|-179.8|80|KO-US|Coca-Cola Co (All Sessions)|2|-15|-46.5|60|GPS-US|Gap Inc|0|-80|-248|100
1685980809|2023-06-05 16:00:09|1685980849|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|56|173.6|46|AMZN-US|Amazon.com Inc (All Sessions)|96|33|102.3|49|FB-US|Meta Platforms Inc (All Sessions)|96|32|99.2|46|GOOGL-US|Alphabet Inc - A (All Sessions)|70|59|182.9|45|MSFT-US|Microsoft Corp (All Sessions)|42|26|80.6|46|NFLX-US|Netflix Inc (All Sessions)|35|83|257.3|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|33|102.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|23|58|179.8|53|INTC-US|Intel Corp (All Sessions)|7|-98|-303.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|77.5|0
1685981101|2023-06-05 16:05:01|1685981104|DE30|DE30|5|1.7|DBK-DE|Deutsche Bank AG|100|-99|-168.3|50|SHL-DE|Siemens Healthineer SA|100|-42|-71.4|0|ADS-DE|Adidas AG|0|-45|-76.5|100|BNR-DE|Brenntag AG|0|-3|-5.1|0|DTE-DE|Deutsche Telekom AG|0|93|158.1|0
1685981101|2023-06-05 16:05:01|1685981107|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|-61|-128.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-203.7|100|OR-FR|L'Oreal SA|100|-32|-67.2|0|BNPP-FR|BNP Paribas SA|0|-47|-98.7|0|FTE-FR|Orange SA|0|-99|-207.9|100|GLE-FR|Societe Generale SA|0|-29|-60.9|0|VIE-FR|Veolia Environnement SA|0|15|31.5|100
1685981101|2023-06-05 16:05:01|1685981109|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-51|-158.1|83|GLEN-UK|Glencore PLC (LSE)|90|-28|-86.8|9|RR-UK|Rolls-Royce Holdings PLC|50|-58|-179.8|71|BP-UK|BP PLC|40|-10|-31|100|VOD-UK|Vodafone Group PLC|40|98|303.8|33|BARC-UK|Barclays PLC|30|-20|-62|80|DGE-UK|Diageo PLC|30|-39|-120.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-13|-40.3|67|BT-UK|BT Group PLC|10|34|105.4|33|ANTO-UK|Antofagasta PLC|0|-33|-102.3|100
1685981101|2023-06-05 16:05:01|1685981114|CHBC|CHBC|1|0.1|ADEN-CH|Adecco SA|100|40|4|0
1685981101|2023-06-05 16:05:01|1685981117|SE30|SE30|4|0.9|ABB-SE|ABB Ltd (SE)|100|91|81.9|40|ATCOB-SE|Atlas Copco AB - B|0|-12|-10.8|100|ELUXB-SE|Electrolux AB|0|-79|-71.1|0|VOLVB-SE|Volvo AB - B|0|88|79.2|100
1685981101|2023-06-05 16:05:01|1685981123|ES35|ES35|3|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|18|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0
1685981101|2023-06-05 16:05:01|1685981131|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|55|176|46|MSFT-US|Microsoft Corp (All Sessions)|48|21|67.2|44|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-46|-147.2|100|DIS-US|Walt Disney Co (All Sessions)|10|-16|-51.2|100|BA-US|Boeing Co (All Sessions)|6|-61|-195.2|80|INTC-US|Intel Corp (All Sessions)|6|-100|-320|20|KO-US|Coca-Cola Co (All Sessions)|6|-15|-48|60|PFE-US|Pfizer Inc (All Sessions)|2|35|112|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|3|9.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|64|0
1685981101|2023-06-05 16:05:01|1685981133|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|63|176.4|46|FB-US|Meta Platforms Inc (All Sessions)|100|21|58.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|20|56|42|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-53|-148.4|100|GME-US|GameStop Corp|10|99|277.2|38|DIS-US|Walt Disney Co (All Sessions)|8|-18|-50.4|100|F-US|Ford Motor Co (All Sessions)|8|62|173.6|100|BA-US|Boeing Co (All Sessions)|4|-70|-196|80|KO-US|Coca-Cola Co (All Sessions)|4|-17|-47.6|60|DE-US|Deere & Co|0|-56|-156.8|67
1685981101|2023-06-05 16:05:01|1685981136|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|21|67.2|48|AAPL-US|Apple Inc (All Sessions)|92|57|182.4|48|FB-US|Meta Platforms Inc (All Sessions)|88|20|64|48|GOOGL-US|Alphabet Inc - A (All Sessions)|69|54|172.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|30|96|43|MSFT-US|Microsoft Corp (All Sessions)|42|22|70.4|44|NFLX-US|Netflix Inc (All Sessions)|34|75|240|36|GOOG-US|Alphabet Inc - C (All Sessions)|22|52|166.4|53|INTC-US|Intel Corp (All Sessions)|5|-99|-316.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|64|0
1685981401|2023-06-05 16:10:01|1685981410|DE30|DE30|3|3.5|ADS-DE|Adidas AG|100|-22|-77|44|HFG-DE|HelloFresh SE|63|-68|-238|33|DHER-DE|Delivery Hero SE|0|-99|-346.5|100
1685981401|2023-06-05 16:10:01|1685981412|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|-61|-128.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-203.7|100|BNPP-FR|BNP Paribas SA|0|-47|-98.7|0|FTE-FR|Orange SA|0|-99|-207.9|100|GLE-FR|Societe Generale SA|0|-29|-60.9|0|OR-FR|L'Oreal SA|0|-32|-67.2|0|VIE-FR|Veolia Environnement SA|0|15|31.5|100
1685981401|2023-06-05 16:10:01|1685981414|FT100|FT100|10|3.1|GLEN-UK|Glencore PLC (LSE)|100|-28|-86.8|9|LLOY-UK|Lloyds Banking Group PLC|78|-51|-158.1|78|BP-UK|BP PLC|44|-10|-31|100|RR-UK|Rolls-Royce Holdings PLC|44|-58|-179.8|83|VOD-UK|Vodafone Group PLC|44|98|303.8|33|DGE-UK|Diageo PLC|33|-39|-120.9|100|BARC-UK|Barclays PLC|22|-20|-62|75|BT-UK|BT Group PLC|11|34|105.4|33|ANTO-UK|Antofagasta PLC|0|-33|-102.3|100|AZN-UK|AstraZeneca PLC|0|13|40.3|0
1685981401|2023-06-05 16:10:01|1685981418|CHBC|CHBC|1|0.1|ADEN-CH|Adecco SA|100|40|4|0
1685981401|2023-06-05 16:10:01|1685981426|ES35|ES35|3|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|18|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0
1685981401|2023-06-05 16:10:01|1685981428|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|69|200.1|49|MSFT-US|Microsoft Corp (All Sessions)|44|26|75.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-49|-142.1|100|DIS-US|Walt Disney Co (All Sessions)|7|-11|-31.9|100|BA-US|Boeing Co (All Sessions)|4|-65|-188.5|80|INTC-US|Intel Corp (All Sessions)|4|-98|-284.2|20|KO-US|Coca-Cola Co (All Sessions)|4|-16|-46.4|60|NKE-US|NIKE Inc (All Sessions)|0|-59|-171.1|100|PFE-US|Pfizer Inc (All Sessions)|0|41|118.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|2|5.8|67
1685981401|2023-06-05 16:10:01|1685981431|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|67|201|54|FB-US|Meta Platforms Inc (All Sessions)|71|26|78|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|23|69|47|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-47|-141|100|GME-US|GameStop Corp|6|99|297|38|DIS-US|Walt Disney Co (All Sessions)|5|-11|-33|100|F-US|Ford Motor Co (All Sessions)|5|63|189|100|BA-US|Boeing Co (All Sessions)|2|-63|-189|80|GPS-US|Gap Inc|0|-86|-258|25|KO-US|Coca-Cola Co (All Sessions)|0|-15|-45|50
1685981401|2023-06-05 16:10:01|1685981434|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|69|200.1|54|AMZN-US|Amazon.com Inc (All Sessions)|84|27|78.3|47|FB-US|Meta Platforms Inc (All Sessions)|72|27|78.3|51|GOOGL-US|Alphabet Inc - A (All Sessions)|57|64|185.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|49|142.1|47|MSFT-US|Microsoft Corp (All Sessions)|37|26|75.4|44|NFLX-US|Netflix Inc (All Sessions)|26|97|281.3|40|GOOG-US|Alphabet Inc - C (All Sessions)|19|63|182.7|53|INTC-US|Intel Corp (All Sessions)|4|-98|-284.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|69.6|0
1685981701|2023-06-05 16:15:01|1685981710|DE30|DE30|3|3.5|ADS-DE|Adidas AG|100|-22|-77|44|HFG-DE|HelloFresh SE|63|-68|-238|33|DHER-DE|Delivery Hero SE|0|-99|-346.5|100
1685981701|2023-06-05 16:15:01|1685981717|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|-61|-128.1|100|BNPP-FR|BNP Paribas SA|0|-47|-98.7|0|FTE-FR|Orange SA|0|-99|-207.9|100|GLE-FR|Societe Generale SA|0|-29|-60.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-97|-203.7|100|OR-FR|L'Oreal SA|0|-32|-67.2|0|VIE-FR|Veolia Environnement SA|0|15|31.5|100
1685981701|2023-06-05 16:15:01|1685981720|FT100|FT100|10|3.1|GLEN-UK|Glencore PLC (LSE)|100|-28|-86.8|9|BP-UK|BP PLC|44|-10|-31|100|LLOY-UK|Lloyds Banking Group PLC|44|-51|-158.1|67|RR-UK|Rolls-Royce Holdings PLC|44|-58|-179.8|83|VOD-UK|Vodafone Group PLC|33|98|303.8|40|BARC-UK|Barclays PLC|11|-20|-62|67|DGE-UK|Diageo PLC|11|-39|-120.9|100|ANTO-UK|Antofagasta PLC|0|-33|-102.3|100|AZN-UK|AstraZeneca PLC|0|13|40.3|0|BT-UK|BT Group PLC|0|34|105.4|0
1685981701|2023-06-05 16:15:01|1685981725|CHBC|CHBC|1|0.1|ADEN-CH|Adecco SA|100|40|4|0
1685981701|2023-06-05 16:15:01|1685981737|ES35|ES35|3|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|18|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0
1685981701|2023-06-05 16:15:01|1685981860|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|73|204.4|50|MSFT-US|Microsoft Corp (All Sessions)|31|29|81.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-48|-134.4|29|INTC-US|Intel Corp (All Sessions)|6|-97|-271.6|43|BA-US|Boeing Co (All Sessions)|3|-63|-176.4|80|DIS-US|Walt Disney Co (All Sessions)|3|-6|-16.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|38|106.4|25|NKE-US|NIKE Inc (All Sessions)|2|-62|-173.6|100|GE-US|General Electric Co (All Sessions)|0|-40|-112|100|PFE-US|Pfizer Inc (All Sessions)|0|43|120.4|0
1685981701|2023-06-05 16:15:01|1685981862|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|73|204.4|50|FB-US|Meta Platforms Inc (All Sessions)|45|29|81.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-48|-134.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|37|103.6|47|F-US|Ford Motor Co (All Sessions)|3|71|198.8|100|GME-US|GameStop Corp|3|97|271.6|43|BA-US|Boeing Co (All Sessions)|1|-63|-176.4|80|DIS-US|Walt Disney Co (All Sessions)|1|-6|-16.8|100|GPS-US|Gap Inc|0|-96|-268.8|25|KFT-US|Mondelez International Inc|0|-3|-8.4|50
1685981701|2023-06-05 16:15:01|1685981865|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|34|91.8|49|AAPL-US|Apple Inc (All Sessions)|86|75|202.5|43|NFLX-US|Netflix Inc (All Sessions)|14|100|270|50|FB-US|Meta Platforms Inc (All Sessions)|6|30|81|53|MAT-US|Mattel Inc|3|-38|-102.6|46|MSFT-US|Microsoft Corp (All Sessions)|3|30|81|54|ERTS-US|Electronic Arts Inc|2|6|16.2|58|SBUX-US|Starbucks Corp|1|14|37.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|68|183.6|50|ATVI-US|Activision Blizzard Inc|0|21|56.7|33
1685982003|2023-06-05 16:20:03|1685982006|DE30|DE30|3|3.5|ADS-DE|Adidas AG|100|-22|-77|44|HFG-DE|HelloFresh SE|50|-68|-238|20|DHER-DE|Delivery Hero SE|0|-99|-346.5|100
1685982003|2023-06-05 16:20:03|1685982008|FR40|FR40|6|2.1|EAD-FR|Airbus Group NV (FR)|100|-61|-128.1|100|BNPP-FR|BNP Paribas SA|0|-47|-98.7|0|FTE-FR|Orange SA|0|-99|-207.9|100|GLE-FR|Societe Generale SA|0|-29|-60.9|0|OR-FR|L'Oreal SA|0|-32|-67.2|0|VIE-FR|Veolia Environnement SA|0|15|31.5|100
1685982003|2023-06-05 16:20:03|1685982010|FT100|FT100|10|3.1|GLEN-UK|Glencore PLC (LSE)|100|-28|-86.8|9|RR-UK|Rolls-Royce Holdings PLC|44|-58|-179.8|83|BP-UK|BP PLC|33|-10|-31|100|LLOY-UK|Lloyds Banking Group PLC|22|-51|-158.1|50|VOD-UK|Vodafone Group PLC|22|98|303.8|25|ANTO-UK|Antofagasta PLC|0|-33|-102.3|100|BARC-UK|Barclays PLC|0|-20|-62|50|BT-UK|BT Group PLC|0|34|105.4|0|DGE-UK|Diageo PLC|0|-39|-120.9|100|RBS-UK|NatWest Group PLC|0|-79|-244.9|100
1685982003|2023-06-05 16:20:03|1685982016|CHBC|CHBC|1|0.1|ADEN-CH|Adecco SA|100|40|4|0
1685982003|2023-06-05 16:20:03|1685982022|ES35|ES35|3|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|27|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0
1685982003|2023-06-05 16:20:03|1685982030|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|74|199.8|49|MSFT-US|Microsoft Corp (All Sessions)|31|29|78.3|47|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-48|-129.6|23|INTC-US|Intel Corp (All Sessions)|5|-97|-261.9|43|DIS-US|Walt Disney Co (All Sessions)|4|-9|-24.3|83|BA-US|Boeing Co (All Sessions)|3|-68|-183.6|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|38|102.6|25|NKE-US|NIKE Inc (All Sessions)|2|-58|-156.6|100|GE-US|General Electric Co (All Sessions)|0|-43|-116.1|100|PFE-US|Pfizer Inc (All Sessions)|0|47|126.9|0
1685982003|2023-06-05 16:20:03|1685982034|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|74|199.8|49|FB-US|Meta Platforms Inc (All Sessions)|38|24|64.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-48|-129.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|39|105.3|44|F-US|Ford Motor Co (All Sessions)|3|73|197.1|100|GME-US|GameStop Corp|3|93|251.1|43|DIS-US|Walt Disney Co (All Sessions)|2|-9|-24.3|83|BA-US|Boeing Co (All Sessions)|1|-68|-183.6|80|GPS-US|Gap Inc|0|-100|-270|25|NKE-US|NIKE Inc (All Sessions)|0|-58|-156.6|100
1685982003|2023-06-05 16:20:03|1685982036|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|80|200|44|AMZN-US|Amazon.com Inc (All Sessions)|100|31|77.5|51|NFLX-US|Netflix Inc (All Sessions)|16|97|242.5|46|FB-US|Meta Platforms Inc (All Sessions)|10|27|67.5|41|MSFT-US|Microsoft Corp (All Sessions)|6|32|80|54|MAT-US|Mattel Inc|4|-39|-97.5|60|ERTS-US|Electronic Arts Inc|3|14|35|56|SBUX-US|Starbucks Corp|2|14|35|63|GOOGL-US|Alphabet Inc - A (All Sessions)|1|74|185|57|ATVI-US|Activision Blizzard Inc|0|22|55|33
1685982301|2023-06-05 16:25:01|1685982304|DE30|DE30|1|1.6|DTE-DE|Deutsche Telekom AG|100|99|158.4|0
1685982301|2023-06-05 16:25:01|1685982306|FR40|FR40|4|2.1|EAD-FR|Airbus Group NV (FR)|100|-61|-128.1|100|BNPP-FR|BNP Paribas SA|0|-47|-98.7|0|FTE-FR|Orange SA|0|-99|-207.9|100|GLE-FR|Societe Generale SA|0|-29|-60.9|0
1685982301|2023-06-05 16:25:01|1685982309|FT100|FT100|10|3.1|GLEN-UK|Glencore PLC (LSE)|100|-28|-86.8|9|RR-UK|Rolls-Royce Holdings PLC|50|-58|-179.8|83|LLOY-UK|Lloyds Banking Group PLC|30|-51|-158.1|50|VOD-UK|Vodafone Group PLC|30|98|303.8|25|ANTO-UK|Antofagasta PLC|10|-33|-102.3|100|BP-UK|BP PLC|10|-10|-31|100|RBS-UK|NatWest Group PLC|10|-79|-244.9|100|STAN-UK|Standard Chartered PLC (LSE)|10|-25|-77.5|50|AZN-UK|AstraZeneca PLC|0|13|40.3|0|BARC-UK|Barclays PLC|0|-20|-62|100
1685982301|2023-06-05 16:25:01|1685982313|CHBC|CHBC|1|0.1|ADEN-CH|Adecco SA|100|40|4|0
1685982301|2023-06-05 16:25:01|1685982321|ES35|ES35|3|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|27|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-75.4|0|MTS-ES|ArcelorMittal (ES)|0|-23|-66.7|0
1685982301|2023-06-05 16:25:01|1685982340|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|66|191.4|48|MSFT-US|Microsoft Corp (All Sessions)|30|25|72.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-44|-127.6|11|INTC-US|Intel Corp (All Sessions)|6|-98|-284.2|43|BA-US|Boeing Co (All Sessions)|4|-63|-182.7|80|DIS-US|Walt Disney Co (All Sessions)|4|-13|-37.7|80|CSCO-US|Cisco Systems Inc (All Sessions)|3|33|95.7|25|NKE-US|NIKE Inc (All Sessions)|3|-59|-171.1|100|PFE-US|Pfizer Inc (All Sessions)|2|43|124.7|0|GE-US|General Electric Co (All Sessions)|0|-40|-116|100
1685982301|2023-06-05 16:25:01|1685982343|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|79|189.6|48|FB-US|Meta Platforms Inc (All Sessions)|32|17|40.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-53|-127.2|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|43|103.2|40|F-US|Ford Motor Co (All Sessions)|4|81|194.4|100|BA-US|Boeing Co (All Sessions)|2|-77|-184.8|80|DIS-US|Walt Disney Co (All Sessions)|2|-16|-38.4|80|GME-US|GameStop Corp|2|97|232.8|60|NKE-US|NIKE Inc (All Sessions)|1|-71|-170.4|100|EQR-US|Equity Residential|0|58|139.2|67
1685982301|2023-06-05 16:25:01|1685982345|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|66|191.4|48|AMZN-US|Amazon.com Inc (All Sessions)|43|20|58|54|GOOGL-US|Alphabet Inc - A (All Sessions)|34|58|168.2|46|FB-US|Meta Platforms Inc (All Sessions)|32|14|40.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|47|136.3|47|MSFT-US|Microsoft Corp (All Sessions)|28|25|72.5|45|NFLX-US|Netflix Inc (All Sessions)|15|82|237.8|47|GOOG-US|Alphabet Inc - C (All Sessions)|4|57|165.3|50|INTC-US|Intel Corp (All Sessions)|3|-98|-284.2|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|95.7|25
1685982603|2023-06-05 16:30:03|1685982606|DE30|DE30|1|0.8|ADS-DE|Adidas AG|100|-95|-76|100
1685982603|2023-06-05 16:30:03|1685982609|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|-99|-128.7|100
1685982603|2023-06-05 16:30:03|1685982611|FT100|FT100|1|3.1|VOD-UK|Vodafone Group PLC|100|98|303.8|25
1685982603|2023-06-05 16:30:03|1685982616|CHBC|CHBC|1|0.1|ADEN-CH|Adecco SA|100|40|4|0
1685982603|2023-06-05 16:30:03|1685982626|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|71|198.8|50|MSFT-US|Microsoft Corp (All Sessions)|29|26|72.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-44|-123.2|11|INTC-US|Intel Corp (All Sessions)|6|-99|-277.2|43|DIS-US|Walt Disney Co (All Sessions)|4|-12|-33.6|80|CSCO-US|Cisco Systems Inc (All Sessions)|3|33|92.4|25|NKE-US|NIKE Inc (All Sessions)|2|-57|-159.6|100|PFE-US|Pfizer Inc (All Sessions)|2|40|112|0|BA-US|Boeing Co (All Sessions)|1|-66|-184.8|50|GE-US|General Electric Co (All Sessions)|0|-38|-106.4|100
1685982603|2023-06-05 16:30:03|1685982628|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|70|203|50|FB-US|Meta Platforms Inc (All Sessions)|32|17|49.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-42|-121.8|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|37|107.3|44|F-US|Ford Motor Co (All Sessions)|5|71|205.9|100|DIS-US|Walt Disney Co (All Sessions)|2|-12|-34.8|80|OXY-US|Occidental Petroleum Corp|2|30|87|40|EQR-US|Equity Residential|1|50|145|75|GME-US|GameStop Corp|1|80|232|50|GPS-US|Gap Inc|0|-97|-281.3|0
1685982603|2023-06-05 16:30:03|1685982636|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|72|201.6|50|AMZN-US|Amazon.com Inc (All Sessions)|41|26|72.8|52|GOOGL-US|Alphabet Inc - A (All Sessions)|33|64|179.2|44|FB-US|Meta Platforms Inc (All Sessions)|31|17|47.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|53|148.4|47|MSFT-US|Microsoft Corp (All Sessions)|27|27|75.6|43|NFLX-US|Netflix Inc (All Sessions)|14|87|243.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|64|179.2|57|INTC-US|Intel Corp (All Sessions)|3|-100|-280|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|33|92.4|25
1685982901|2023-06-05 16:35:01|1685982905|DE30|DE30|1|0.8|ADS-DE|Adidas AG|100|-95|-76|100
1685982901|2023-06-05 16:35:01|1685983028|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|-99|-128.7|100
1685982901|2023-06-05 16:35:01|1685983044|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|63|189|49|MSFT-US|Microsoft Corp (All Sessions)|25|25|75|43|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-42|-126|11|CSCO-US|Cisco Systems Inc (All Sessions)|3|31|93|25|DIS-US|Walt Disney Co (All Sessions)|3|-15|-45|75|INTC-US|Intel Corp (All Sessions)|2|-98|-294|100|NKE-US|NIKE Inc (All Sessions)|2|-57|-171|100|PFE-US|Pfizer Inc (All Sessions)|2|35|105|0|BA-US|Boeing Co (All Sessions)|1|-66|-198|50|GE-US|General Electric Co (All Sessions)|0|-30|-90|100
1685982901|2023-06-05 16:35:01|1685983047|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|61|189.1|49|FB-US|Meta Platforms Inc (All Sessions)|27|13|40.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-41|-127.1|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|26|80.6|50|F-US|Ford Motor Co (All Sessions)|5|64|198.4|100|EQR-US|Equity Residential|3|44|136.4|67|DIS-US|Walt Disney Co (All Sessions)|1|-14|-43.4|75|OXY-US|Occidental Petroleum Corp|1|26|80.6|50|GPS-US|Gap Inc|0|-98|-303.8|0|KFT-US|Mondelez International Inc|0|-3|-9.3|33
1685982901|2023-06-05 16:35:01|1685983050|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|77|192.5|49|AMZN-US|Amazon.com Inc (All Sessions)|35|22|55|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|53|132.5|36|FB-US|Meta Platforms Inc (All Sessions)|27|16|40|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|69|172.5|47|MSFT-US|Microsoft Corp (All Sessions)|23|31|77.5|43|NFLX-US|Netflix Inc (All Sessions)|13|100|250|53|GOOG-US|Alphabet Inc - C (All Sessions)|4|67|167.5|57|CSCO-US|Cisco Systems Inc (All Sessions)|1|37|92.5|25|ADBE-US|Adobe Systems Inc|0|22|55|0
1685983201|2023-06-05 16:40:01|1685983206|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|-99|-128.7|100
1685983201|2023-06-05 16:40:01|1685983221|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|63|189|50|MSFT-US|Microsoft Corp (All Sessions)|22|26|78|48|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-41|-123|11|INTC-US|Intel Corp (All Sessions)|4|-100|-300|100|DIS-US|Walt Disney Co (All Sessions)|3|-17|-51|75|NKE-US|NIKE Inc (All Sessions)|2|-57|-171|100|PFE-US|Pfizer Inc (All Sessions)|2|36|108|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|33|99|50|BA-US|Boeing Co (All Sessions)|0|-64|-192|100|GE-US|General Electric Co (All Sessions)|0|-32|-96|100
1685983201|2023-06-05 16:40:01|1685983223|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|61|189.1|50|FB-US|Meta Platforms Inc (All Sessions)|24|14|43.4|48|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-39|-120.9|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|28|86.8|44|EQR-US|Equity Residential|3|40|124|67|F-US|Ford Motor Co (All Sessions)|3|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-16|-49.6|75|OXY-US|Occidental Petroleum Corp|1|28|86.8|50|GPS-US|Gap Inc|0|-98|-303.8|0|KFT-US|Mondelez International Inc|0|-3|-9.3|33
1685983201|2023-06-05 16:40:01|1685983226|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|63|189|50|AMZN-US|Amazon.com Inc (All Sessions)|31|17|51|58|GOOGL-US|Alphabet Inc - A (All Sessions)|26|55|165|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|44|132|35|FB-US|Meta Platforms Inc (All Sessions)|24|15|45|48|MSFT-US|Microsoft Corp (All Sessions)|21|26|78|48|NFLX-US|Netflix Inc (All Sessions)|13|84|252|53|INTC-US|Intel Corp (All Sessions)|2|-100|-300|100|MU-US|Micron Technology Inc (All Sessions)|1|-52|-156|50|ADBE-US|Adobe Systems Inc|0|18|54|0
1685983502|2023-06-05 16:45:02|1685983535|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|61|183|50|MSFT-US|Microsoft Corp (All Sessions)|18|26|78|57|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-39|-117|11|INTC-US|Intel Corp (All Sessions)|4|-99|-297|100|DIS-US|Walt Disney Co (All Sessions)|3|-17|-51|75|CSCO-US|Cisco Systems Inc (All Sessions)|2|33|99|67|NKE-US|NIKE Inc (All Sessions)|2|-55|-165|100|PFE-US|Pfizer Inc (All Sessions)|2|39|117|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-9|-27|50|GE-US|General Electric Co (All Sessions)|0|-30|-90|100
1685983502|2023-06-05 16:45:02|1685983538|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|68|183.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|14|37.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-44|-118.8|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|29|78.3|50|EQR-US|Equity Residential|3|49|132.3|67|DIS-US|Walt Disney Co (All Sessions)|1|-19|-51.3|75|OXY-US|Occidental Petroleum Corp|1|33|89.1|50|PEP-US|PepsiCo Inc|1|9|24.3|50|GME-US|GameStop Corp|0|56|151.2|67|GPS-US|Gap Inc|0|-100|-270|0
1685983502|2023-06-05 16:45:02|1685983541|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|61|183|50|AMZN-US|Amazon.com Inc (All Sessions)|25|20|60|60|GOOGL-US|Alphabet Inc - A (All Sessions)|24|53|159|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|48|144|35|FB-US|Meta Platforms Inc (All Sessions)|20|13|39|52|MSFT-US|Microsoft Corp (All Sessions)|17|26|78|57|NFLX-US|Netflix Inc (All Sessions)|8|89|267|42|INTC-US|Intel Corp (All Sessions)|2|-100|-300|100|MU-US|Micron Technology Inc (All Sessions)|1|-49|-147|50|ADBE-US|Adobe Systems Inc|0|21|63|0
1685983803|2023-06-05 16:50:03|1685983814|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|-99|-128.7|100
1685983803|2023-06-05 16:50:03|1685983828|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|59|182.9|51|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-42|-130.2|11|MSFT-US|Microsoft Corp (All Sessions)|15|23|71.3|53|INTC-US|Intel Corp (All Sessions)|4|-98|-303.8|100|NKE-US|NIKE Inc (All Sessions)|3|-52|-161.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|36|111.6|67|DIS-US|Walt Disney Co (All Sessions)|2|-13|-40.3|67|PFE-US|Pfizer Inc (All Sessions)|2|37|114.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-12|-37.2|50|BA-US|Boeing Co (All Sessions)|0|-54|-167.4|100
1685983803|2023-06-05 16:50:03|1685983951|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|85|195.5|52|FB-US|Meta Platforms Inc (All Sessions)|18|25|57.5|59|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-57|-131.1|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|34|78.2|50|EQR-US|Equity Residential|3|56|128.8|67|GME-US|GameStop Corp|1|66|151.8|75|NKE-US|NIKE Inc (All Sessions)|1|-70|-161|100|DIS-US|Walt Disney Co (All Sessions)|0|-16|-36.8|67|GPS-US|Gap Inc|0|-97|-223.1|0|LLY-US|Eli Lilly & Co|0|33|75.9|33
1685983803|2023-06-05 16:50:03|1685983954|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|63|195.3|52|AMZN-US|Amazon.com Inc (All Sessions)|30|24|74.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|45|139.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|20|60|186|46|FB-US|Meta Platforms Inc (All Sessions)|18|17|52.7|59|MSFT-US|Microsoft Corp (All Sessions)|10|24|74.4|57|NFLX-US|Netflix Inc (All Sessions)|10|100|310|46|INTC-US|Intel Corp (All Sessions)|1|-98|-303.8|100|MU-US|Micron Technology Inc (All Sessions)|1|-48|-148.8|50|ADBE-US|Adobe Systems Inc|0|21|65.1|0
1685984101|2023-06-05 16:55:01|1685984107|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|-99|-128.7|100
1685984101|2023-06-05 16:55:01|1685984243|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|63|201.6|51|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-41|-131.2|11|MSFT-US|Microsoft Corp (All Sessions)|8|28|89.6|50|INTC-US|Intel Corp (All Sessions)|3|-97|-310.4|100|NKE-US|NIKE Inc (All Sessions)|3|-51|-163.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|31|99.2|67|DIS-US|Walt Disney Co (All Sessions)|2|-14|-44.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-17|-54.4|50|BA-US|Boeing Co (All Sessions)|0|-56|-179.2|100|IBM-US|IBM Corp (All Sessions)|0|6|19.2|100
1685984101|2023-06-05 16:55:01|1685984245|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|78|202.8|51|FB-US|Meta Platforms Inc (All Sessions)|15|12|31.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-51|-132.6|11|GME-US|GameStop Corp|4|55|143|71|EQR-US|Equity Residential|3|47|122.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|29|75.4|60|NKE-US|NIKE Inc (All Sessions)|1|-63|-163.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-17|-44.2|67|GPS-US|Gap Inc|0|-100|-260|0|OXY-US|Occidental Petroleum Corp|0|25|65|33
1685984101|2023-06-05 16:55:01|1685984248|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|61|201.3|51|AMZN-US|Amazon.com Inc (All Sessions)|24|22|72.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|45|148.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|16|60|198|48|FB-US|Meta Platforms Inc (All Sessions)|15|9|29.7|60|NFLX-US|Netflix Inc (All Sessions)|13|99|326.7|41|MSFT-US|Microsoft Corp (All Sessions)|6|27|89.1|50|INTC-US|Intel Corp (All Sessions)|1|-94|-310.2|100|MU-US|Micron Technology Inc (All Sessions)|1|-45|-148.5|50|ADBE-US|Adobe Systems Inc|0|19|62.7|0
1685984403|2023-06-05 17:00:03|1685984431|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|64|204.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-42|-134.4|0|MSFT-US|Microsoft Corp (All Sessions)|9|28|89.6|42|INTC-US|Intel Corp (All Sessions)|3|-98|-313.6|100|NKE-US|NIKE Inc (All Sessions)|2|-51|-163.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|2|32|102.4|67|DIS-US|Walt Disney Co (All Sessions)|2|-15|-48|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-21|-67.2|50|BA-US|Boeing Co (All Sessions)|0|-59|-188.8|100|GE-US|General Electric Co (All Sessions)|0|-27|-86.4|100
1685984403|2023-06-05 17:00:03|1685984434|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|78|202.8|52|FB-US|Meta Platforms Inc (All Sessions)|13|15|39|63|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-51|-132.6|0|EQR-US|Equity Residential|2|46|119.6|67|GME-US|GameStop Corp|2|67|174.2|67|NKE-US|NIKE Inc (All Sessions)|1|-62|-161.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|28|72.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-18|-46.8|67|GPS-US|Gap Inc|0|-100|-260|0|PEP-US|PepsiCo Inc|0|12|31.2|67
1685984403|2023-06-05 17:00:03|1685984437|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|66|204.6|52|AMZN-US|Amazon.com Inc (All Sessions)|18|23|71.3|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|43|133.3|28|FB-US|Meta Platforms Inc (All Sessions)|13|12|37.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|12|65|201.5|50|NFLX-US|Netflix Inc (All Sessions)|12|96|297.6|39|MSFT-US|Microsoft Corp (All Sessions)|7|29|89.9|42|INTC-US|Intel Corp (All Sessions)|1|-99|-306.9|100|ADBE-US|Adobe Systems Inc|0|20|62|25|MU-US|Micron Technology Inc (All Sessions)|0|-47|-145.7|50
1685984702|2023-06-05 17:05:02|1685984726|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|59|188.8|51|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-44|-140.8|0|MSFT-US|Microsoft Corp (All Sessions)|9|25|80|46|CSCO-US|Cisco Systems Inc (All Sessions)|3|31|99.2|60|INTC-US|Intel Corp (All Sessions)|3|-99|-316.8|100|NKE-US|NIKE Inc (All Sessions)|3|-56|-179.2|100|BA-US|Boeing Co (All Sessions)|2|-60|-192|100|DIS-US|Walt Disney Co (All Sessions)|2|-16|-51.2|33|GE-US|General Electric Co (All Sessions)|0|-28|-89.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-25|-80|100
1685984702|2023-06-05 17:05:02|1685984729|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|76|190|51|FB-US|Meta Platforms Inc (All Sessions)|12|9|22.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-57|-142.5|0|EQR-US|Equity Residential|2|47|117.5|67|GME-US|GameStop Corp|2|70|175|67|NKE-US|NIKE Inc (All Sessions)|2|-71|-177.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|30|75|75|BA-US|Boeing Co (All Sessions)|0|-77|-192.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-52.5|33|GPS-US|Gap Inc|0|-99|-247.5|0
1685984702|2023-06-05 17:05:02|1685984732|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|59|188.8|51|AMZN-US|Amazon.com Inc (All Sessions)|15|20|64|52|GOOGL-US|Alphabet Inc - A (All Sessions)|13|63|201.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|36|115.2|47|FB-US|Meta Platforms Inc (All Sessions)|11|7|22.4|67|NFLX-US|Netflix Inc (All Sessions)|10|93|297.6|29|MSFT-US|Microsoft Corp (All Sessions)|7|25|80|46|CSCO-US|Cisco Systems Inc (All Sessions)|1|31|99.2|60|INTC-US|Intel Corp (All Sessions)|1|-99|-316.8|100|ADBE-US|Adobe Systems Inc|0|21|67.2|25
1685985002|2023-06-05 17:10:02|1685985034|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|64|211.2|49|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-41|-135.3|11|MSFT-US|Microsoft Corp (All Sessions)|9|25|82.5|46|CSCO-US|Cisco Systems Inc (All Sessions)|2|32|105.6|60|INTC-US|Intel Corp (All Sessions)|2|-99|-326.7|100|NKE-US|NIKE Inc (All Sessions)|2|-55|-181.5|100|BA-US|Boeing Co (All Sessions)|1|-55|-181.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-17|-56.1|33|HD-US|Home Depot Inc (All Sessions)|0|-24|-79.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|26|85.8|100
1685985002|2023-06-05 17:10:02|1685985038|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|96|211.2|49|FB-US|Meta Platforms Inc (All Sessions)|13|15|33|68|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-62|-136.4|11|EQR-US|Equity Residential|2|58|127.6|67|GME-US|GameStop Corp|2|58|127.6|67|NKE-US|NIKE Inc (All Sessions)|1|-82|-180.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|27|59.4|67|BA-US|Boeing Co (All Sessions)|0|-82|-180.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-11|-24.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-25|-55|33
1685985002|2023-06-05 17:10:02|1685985041|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|64|211.2|49|AMZN-US|Amazon.com Inc (All Sessions)|14|20|66|45|FB-US|Meta Platforms Inc (All Sessions)|12|10|33|68|GOOGL-US|Alphabet Inc - A (All Sessions)|12|58|191.4|53|NFLX-US|Netflix Inc (All Sessions)|11|87|287.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|36|118.8|44|MSFT-US|Microsoft Corp (All Sessions)|7|25|82.5|46|CSCO-US|Cisco Systems Inc (All Sessions)|1|32|105.6|60|INTC-US|Intel Corp (All Sessions)|1|-99|-326.7|100|ADBE-US|Adobe Systems Inc|0|23|75.9|25
1685985302|2023-06-05 17:15:02|1685985453|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|49|205.8|51|INTC-US|Intel Corp (All Sessions)|7|-99|-415.8|55|MSFT-US|Microsoft Corp (All Sessions)|7|18|75.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-35|-147|100|BA-US|Boeing Co (All Sessions)|1|-44|-184.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|22|92.4|67|DIS-US|Walt Disney Co (All Sessions)|1|-17|-71.4|33|NKE-US|NIKE Inc (All Sessions)|1|-45|-189|100|HD-US|Home Depot Inc (All Sessions)|0|-21|-88.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|84|100
1685985302|2023-06-05 17:15:02|1685985455|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|80|208|51|FB-US|Meta Platforms Inc (All Sessions)|11|10|26|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|12|31.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-56|-145.6|100|EQR-US|Equity Residential|2|43|111.8|67|GME-US|GameStop Corp|2|27|70.2|67|GPS-US|Gap Inc|2|-100|-260|0|BA-US|Boeing Co (All Sessions)|0|-71|-184.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-18|-46.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-27|-70.2|33
1685985302|2023-06-05 17:15:02|1685985458|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|50|205|51|AMZN-US|Amazon.com Inc (All Sessions)|16|17|69.7|52|GOOGL-US|Alphabet Inc - A (All Sessions)|12|45|184.5|67|FB-US|Meta Platforms Inc (All Sessions)|11|6|24.6|65|NFLX-US|Netflix Inc (All Sessions)|9|70|287|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|24|98.4|50|INTC-US|Intel Corp (All Sessions)|6|-100|-410|55|MSFT-US|Microsoft Corp (All Sessions)|6|19|77.9|36|ADBE-US|Adobe Systems Inc|1|18|73.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|94.3|67
1685985602|2023-06-05 17:20:02|1685985621|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|49|186.2|49|INTC-US|Intel Corp (All Sessions)|7|-100|-380|50|MSFT-US|Microsoft Corp (All Sessions)|7|22|83.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-39|-148.2|100|BA-US|Boeing Co (All Sessions)|1|-46|-174.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|25|95|67|DIS-US|Walt Disney Co (All Sessions)|1|-18|-68.4|33|NKE-US|NIKE Inc (All Sessions)|1|-49|-186.2|100|HD-US|Home Depot Inc (All Sessions)|0|-22|-83.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|24|91.2|100
1685985602|2023-06-05 17:20:02|1685985623|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|62|186|45|BA-US|Boeing Co (All Sessions)|6|-58|-174|55|DIS-US|Walt Disney Co (All Sessions)|6|-23|-69|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|10|30|40|HON-US|Honeywell International Inc|4|-21|-63|70|LLY-US|Eli Lilly & Co|2|31|93|33|TGT-US|Target Corp|2|-75|-225|44|BBY-US|Best Buy Co Inc (All Sessions)|0|4|12|38|FB-US|Meta Platforms Inc (All Sessions)|0|9|27|38|MMM-US|3M Co (All Sessions)|0|-98|-294|38
1685985602|2023-06-05 17:20:02|1685985626|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|48|187.2|50|AMZN-US|Amazon.com Inc (All Sessions)|14|16|62.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|10|47|183.3|71|FB-US|Meta Platforms Inc (All Sessions)|9|7|27.3|63|NFLX-US|Netflix Inc (All Sessions)|9|71|276.9|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|23|89.7|50|INTC-US|Intel Corp (All Sessions)|7|-99|-386.1|50|MSFT-US|Microsoft Corp (All Sessions)|6|21|81.9|36|ADBE-US|Adobe Systems Inc|0|19|74.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|97.5|67
1685985902|2023-06-05 17:25:02|1685986046|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|53|185.5|44|DIS-US|Walt Disney Co (All Sessions)|16|-24|-84|55|BA-US|Boeing Co (All Sessions)|14|-55|-192.5|50|MMM-US|3M Co (All Sessions)|10|-86|-301|43|MSFT-US|Microsoft Corp (All Sessions)|10|22|77|43|NKE-US|NIKE Inc (All Sessions)|8|-53|-185.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-25|-87.5|60|JNJ-US|Johnson & Johnson (All Sessions)|6|24|84|40|INTC-US|Intel Corp (All Sessions)|0|-98|-343|0|PFE-US|Pfizer Inc (All Sessions)|0|33|115.5|100
1685985902|2023-06-05 17:25:02|1685986048|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|71|184.6|51|FB-US|Meta Platforms Inc (All Sessions)|7|3|7.8|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|8|20.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-59|-153.4|100|GME-US|GameStop Corp|3|9|23.4|71|GPS-US|Gap Inc|1|-100|-260|0|BA-US|Boeing Co (All Sessions)|1|-73|-189.8|100|PEP-US|PepsiCo Inc|1|8|20.8|75|BAC-US|Bank of America Corp (All Sessions)|0|-21|-54.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-31|-80.6|67
1685985902|2023-06-05 17:25:02|1685986051|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|53|185.5|51|AMZN-US|Amazon.com Inc (All Sessions)|14|15|52.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|51|178.5|63|NFLX-US|Netflix Inc (All Sessions)|9|77|269.5|33|FB-US|Meta Platforms Inc (All Sessions)|8|2|7|77|INTC-US|Intel Corp (All Sessions)|7|-98|-343|50|MSFT-US|Microsoft Corp (All Sessions)|6|22|77|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|26|91|45|ADBE-US|Adobe Systems Inc|1|25|87.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|94.5|67
1685986204|2023-06-05 17:30:04|1685986226|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|48|177.6|47|INTC-US|Intel Corp (All Sessions)|8|-98|-362.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-44|-162.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|18|66.6|36|BA-US|Boeing Co (All Sessions)|1|-55|-203.5|100|DIS-US|Walt Disney Co (All Sessions)|1|-25|-92.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|22|81.4|67|NKE-US|NIKE Inc (All Sessions)|1|-53|-196.1|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-96.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|21|77.7|100
1685986204|2023-06-05 17:30:04|1685986228|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|61|176.9|47|FB-US|Meta Platforms Inc (All Sessions)|6|1|2.9|58|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-55|-159.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|5|14.5|38|GME-US|GameStop Corp|1|-1|-2.9|67|GPS-US|Gap Inc|1|-97|-281.3|0|BA-US|Boeing Co (All Sessions)|0|-71|-205.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-23|-66.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-33|-95.7|50|PEP-US|PepsiCo Inc|0|4|11.6|75
1685986204|2023-06-05 17:30:04|1685986232|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|48|177.6|47|AMZN-US|Amazon.com Inc (All Sessions)|16|9|33.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|12|46|170.2|65|NFLX-US|Netflix Inc (All Sessions)|10|66|244.2|41|INTC-US|Intel Corp (All Sessions)|7|-99|-366.3|46|FB-US|Meta Platforms Inc (All Sessions)|6|1|3.7|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|19|70.3|50|MSFT-US|Microsoft Corp (All Sessions)|6|18|66.6|36|ADBE-US|Adobe Systems Inc|1|22|81.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|81.4|67
1685986501|2023-06-05 17:35:01|1685986521|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|46|170.2|48|INTC-US|Intel Corp (All Sessions)|8|-98|-362.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-44|-162.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|19|70.3|36|DIS-US|Walt Disney Co (All Sessions)|2|-25|-92.5|40|BA-US|Boeing Co (All Sessions)|1|-61|-225.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|21|77.7|67|NKE-US|NIKE Inc (All Sessions)|1|-54|-199.8|100|HD-US|Home Depot Inc (All Sessions)|0|-26|-96.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|18|66.6|100
1685986501|2023-06-05 17:35:01|1685986524|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|56|168|48|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-55|-165|100|FB-US|Meta Platforms Inc (All Sessions)|6|7|21|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|8|24|33|GME-US|GameStop Corp|2|-9|-27|57|DIS-US|Walt Disney Co (All Sessions)|1|-31|-93|40|GPS-US|Gap Inc|1|-98|-294|0|BA-US|Boeing Co (All Sessions)|0|-75|-225|100|BAC-US|Bank of America Corp (All Sessions)|0|-23|-69|50|PEP-US|PepsiCo Inc|0|1|3|75
1685986501|2023-06-05 17:35:01|1685986526|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|46|170.2|48|AMZN-US|Amazon.com Inc (All Sessions)|16|12|44.4|38|NFLX-US|Netflix Inc (All Sessions)|13|68|251.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|10|45|166.5|61|INTC-US|Intel Corp (All Sessions)|7|-98|-362.6|46|FB-US|Meta Platforms Inc (All Sessions)|6|6|22.2|58|MSFT-US|Microsoft Corp (All Sessions)|6|19|70.3|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|19|70.3|67|ADBE-US|Adobe Systems Inc|1|21|77.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|77.7|67
1685986802|2023-06-05 17:40:02|1685986822|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|35|129.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-41|-151.7|100|INTC-US|Intel Corp (All Sessions)|6|-100|-370|33|MSFT-US|Microsoft Corp (All Sessions)|6|18|66.6|33|DIS-US|Walt Disney Co (All Sessions)|4|-28|-103.6|63|BA-US|Boeing Co (All Sessions)|2|-66|-244.2|83|CSCO-US|Cisco Systems Inc (All Sessions)|1|20|74|67|NKE-US|NIKE Inc (All Sessions)|1|-56|-207.2|100|HD-US|Home Depot Inc (All Sessions)|0|-28|-103.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|24|88.8|100
1685986802|2023-06-05 17:40:02|1685986824|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|44|127.6|48|FB-US|Meta Platforms Inc (All Sessions)|6|5|14.5|69|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-52|-150.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|11|31.9|33|DIS-US|Walt Disney Co (All Sessions)|3|-36|-104.4|63|GME-US|GameStop Corp|2|-14|-40.6|57|BA-US|Boeing Co (All Sessions)|2|-85|-246.5|83|GPS-US|Gap Inc|1|-97|-281.3|0|PEP-US|PepsiCo Inc|1|0|0|75|BAC-US|Bank of America Corp (All Sessions)|0|-18|-52.2|33
1685986802|2023-06-05 17:40:02|1685986827|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|51|127.5|36|NFLX-US|Netflix Inc (All Sessions)|20|94|235|53|AMZN-US|Amazon.com Inc (All Sessions)|9|16|40|63|ATVI-US|Activision Blizzard Inc|3|22|55|50|FB-US|Meta Platforms Inc (All Sessions)|2|6|15|67|GOOG-US|Alphabet Inc - C (All Sessions)|2|64|160|33|MSFT-US|Microsoft Corp (All Sessions)|2|27|67.5|33|SBUX-US|Starbucks Corp|2|14|35|67|TXN-US|Texas Instruments Inc|2|-100|-250|0|ERTS-US|Electronic Arts Inc|0|4|10|50
1685987103|2023-06-05 17:45:03|1685987122|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|38|144.4|48|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-38|-144.4|100|INTC-US|Intel Corp (All Sessions)|6|-99|-376.2|33|MSFT-US|Microsoft Corp (All Sessions)|6|16|60.8|33|DIS-US|Walt Disney Co (All Sessions)|3|-26|-98.8|57|BA-US|Boeing Co (All Sessions)|2|-64|-243.2|83|NKE-US|NIKE Inc (All Sessions)|1|-54|-205.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|76|50|HD-US|Home Depot Inc (All Sessions)|0|-27|-102.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|24|91.2|100
1685987103|2023-06-05 17:45:03|1685987125|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|49|142.1|48|FB-US|Meta Platforms Inc (All Sessions)|6|2|5.8|62|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-50|-145|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|14|40.6|33|DIS-US|Walt Disney Co (All Sessions)|2|-33|-95.7|57|BA-US|Boeing Co (All Sessions)|2|-83|-240.7|83|GME-US|GameStop Corp|2|-13|-37.7|67|GPS-US|Gap Inc|1|-97|-281.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-17|-49.3|33|DE-US|Deere & Co|0|-63|-182.7|100
1685987103|2023-06-05 17:45:03|1685987128|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|38|144.4|48|NFLX-US|Netflix Inc (All Sessions)|15|59|224.2|50|AMZN-US|Amazon.com Inc (All Sessions)|13|12|45.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|8|39|148.2|71|FB-US|Meta Platforms Inc (All Sessions)|6|2|7.6|62|INTC-US|Intel Corp (All Sessions)|5|-99|-376.2|33|MSFT-US|Microsoft Corp (All Sessions)|5|16|60.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|20|76|56|ADBE-US|Adobe Systems Inc|1|9|34.2|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|61|231.8|33
1685987403|2023-06-05 17:50:03|1685987427|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|25|100|48|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-35|-140|68|INTC-US|Intel Corp (All Sessions)|6|-98|-392|33|MSFT-US|Microsoft Corp (All Sessions)|6|13|52|33|DIS-US|Walt Disney Co (All Sessions)|3|-25|-100|57|BA-US|Boeing Co (All Sessions)|2|-56|-224|80|CSCO-US|Cisco Systems Inc (All Sessions)|1|18|72|50|HD-US|Home Depot Inc (All Sessions)|1|-28|-112|0|JNJ-US|Johnson & Johnson (All Sessions)|1|23|92|100|GE-US|General Electric Co (All Sessions)|0|-24|-96|100
1685987403|2023-06-05 17:50:03|1685987429|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|38|102.6|48|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-52|-140.4|68|FB-US|Meta Platforms Inc (All Sessions)|7|-4|-10.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|8|21.6|30|DIS-US|Walt Disney Co (All Sessions)|2|-38|-102.6|57|GME-US|GameStop Corp|2|-14|-37.8|67|BA-US|Boeing Co (All Sessions)|1|-84|-226.8|80|GPS-US|Gap Inc|1|-100|-270|0|HPE-US|Hewlett Packard Enterprise Company|1|-21|-56.7|0|AVY-US|Avery Dennison Corp|0|27|72.9|100
1685987403|2023-06-05 17:50:03|1685987432|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|27|105.3|48|NFLX-US|Netflix Inc (All Sessions)|15|53|206.7|52|AMZN-US|Amazon.com Inc (All Sessions)|10|9|35.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|9|35|136.5|63|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-7.8|63|INTC-US|Intel Corp (All Sessions)|5|-100|-390|33|MSFT-US|Microsoft Corp (All Sessions)|5|14|54.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|18|70.2|45|ADBE-US|Adobe Systems Inc|2|4|15.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|34|132.6|67
1685987702|2023-06-05 17:55:02|1685987727|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|18|72|46|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-34|-136|68|INTC-US|Intel Corp (All Sessions)|6|-99|-396|33|MSFT-US|Microsoft Corp (All Sessions)|6|12|48|25|BA-US|Boeing Co (All Sessions)|3|-59|-236|86|DIS-US|Walt Disney Co (All Sessions)|3|-26|-104|57|CSCO-US|Cisco Systems Inc (All Sessions)|1|18|72|50|HD-US|Home Depot Inc (All Sessions)|1|-28|-112|0|JNJ-US|Johnson & Johnson (All Sessions)|1|23|92|100|GE-US|General Electric Co (All Sessions)|0|-24|-96|100
1685987702|2023-06-05 17:55:02|1685987729|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|26|70.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-50|-135|68|FB-US|Meta Platforms Inc (All Sessions)|7|-2|-5.4|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|8|21.6|27|BA-US|Boeing Co (All Sessions)|2|-87|-234.9|86|DIS-US|Walt Disney Co (All Sessions)|2|-39|-105.3|57|GPS-US|Gap Inc|1|-100|-270|0|HPE-US|Hewlett Packard Enterprise Company|1|-23|-62.1|0|GME-US|GameStop Corp|1|-3|-8.1|50|AVY-US|Avery Dennison Corp|0|26|70.2|100
1685987702|2023-06-05 17:55:02|1685987732|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|18|72|46|NFLX-US|Netflix Inc (All Sessions)|13|51|204|61|AMZN-US|Amazon.com Inc (All Sessions)|9|8|32|43|GOOGL-US|Alphabet Inc - A (All Sessions)|9|34|136|57|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-8|69|INTC-US|Intel Corp (All Sessions)|4|-99|-396|33|MSFT-US|Microsoft Corp (All Sessions)|4|12|48|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|19|76|50|ADBE-US|Adobe Systems Inc|1|3|12|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-41|-164|100
1685988002|2023-06-05 18:00:02|1685988036|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|27|102.6|49|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-36|-136.8|50|INTC-US|Intel Corp (All Sessions)|5|-99|-376.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|18|68.4|25|BA-US|Boeing Co (All Sessions)|3|-58|-220.4|86|DIS-US|Walt Disney Co (All Sessions)|2|-24|-91.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|20|76|50|HD-US|Home Depot Inc (All Sessions)|0|-30|-114|0|JNJ-US|Johnson & Johnson (All Sessions)|0|23|87.4|100|NKE-US|NIKE Inc (All Sessions)|0|-51|-193.8|100
1685988002|2023-06-05 18:00:02|1685988038|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|41|102.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-55|-137.5|50|FB-US|Meta Platforms Inc (All Sessions)|6|6|15|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|9|22.5|27|BA-US|Boeing Co (All Sessions)|2|-89|-222.5|86|DIS-US|Walt Disney Co (All Sessions)|1|-37|-92.5|67|GPS-US|Gap Inc|1|-99|-247.5|0|HPE-US|Hewlett Packard Enterprise Company|1|-20|-50|0|AVY-US|Avery Dennison Corp|0|30|75|100|TSN-US|Tyson Foods Inc|0|-56|-140|33
1685988002|2023-06-05 18:00:02|1685988040|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|27|102.6|48|NFLX-US|Netflix Inc (All Sessions)|11|61|231.8|64|AMZN-US|Amazon.com Inc (All Sessions)|9|13|49.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|6|40|152|58|FB-US|Meta Platforms Inc (All Sessions)|5|4|15.2|56|INTC-US|Intel Corp (All Sessions)|3|-99|-376.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|23|87.4|50|MSFT-US|Microsoft Corp (All Sessions)|1|18|68.4|25|ADBE-US|Adobe Systems Inc|0|6|22.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-43|-163.4|100
1685988302|2023-06-05 18:05:02|1685988333|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|26|98.8|48|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-35|-133|50|INTC-US|Intel Corp (All Sessions)|5|-99|-376.2|31|MSFT-US|Microsoft Corp (All Sessions)|3|18|68.4|29|DIS-US|Walt Disney Co (All Sessions)|2|-25|-95|67|BA-US|Boeing Co (All Sessions)|2|-58|-220.4|80|HD-US|Home Depot Inc (All Sessions)|0|-31|-117.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|22|83.6|100|V-US|Visa Inc (All Sessions)|0|-13|-49.4|0
1685988302|2023-06-05 18:05:02|1685988335|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|38|98.8|48|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-50|-130|50|FB-US|Meta Platforms Inc (All Sessions)|6|4|10.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|13|33.8|20|DIS-US|Walt Disney Co (All Sessions)|1|-36|-93.6|67|BA-US|Boeing Co (All Sessions)|1|-85|-221|80|GPS-US|Gap Inc|1|-100|-260|0|HPE-US|Hewlett Packard Enterprise Company|1|-22|-57.2|0|AVY-US|Avery Dennison Corp|0|23|59.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-14|-36.4|0
1685988302|2023-06-05 18:05:02|1685988338|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|26|98.8|48|NFLX-US|Netflix Inc (All Sessions)|11|60|228|66|AMZN-US|Amazon.com Inc (All Sessions)|9|15|57|56|GOOGL-US|Alphabet Inc - A (All Sessions)|6|39|148.2|59|FB-US|Meta Platforms Inc (All Sessions)|5|3|11.4|53|INTC-US|Intel Corp (All Sessions)|4|-99|-376.2|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|25|95|67|MSFT-US|Microsoft Corp (All Sessions)|1|18|68.4|29|ADBE-US|Adobe Systems Inc|0|10|38|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-159.6|100
1685988601|2023-06-05 18:10:01|1685988625|WALL|WALL|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|25|92.5|47|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-36|-133.2|46|INTC-US|Intel Corp (All Sessions)|6|-100|-370|31|MSFT-US|Microsoft Corp (All Sessions)|3|15|55.5|25|DIS-US|Walt Disney Co (All Sessions)|2|-28|-103.6|67|BA-US|Boeing Co (All Sessions)|2|-61|-225.7|80|JNJ-US|Johnson & Johnson (All Sessions)|0|25|92.5|100|V-US|Visa Inc (All Sessions)|0|-16|-59.2|0
1685988601|2023-06-05 18:10:01|1685988627|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|32|92.8|47|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-47|-136.3|46|FB-US|Meta Platforms Inc (All Sessions)|6|-5|-14.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|7|20.3|20|DIS-US|Walt Disney Co (All Sessions)|1|-36|-104.4|67|BA-US|Boeing Co (All Sessions)|1|-78|-226.2|80|GPS-US|Gap Inc|1|-97|-281.3|0|HPE-US|Hewlett Packard Enterprise Company|1|-26|-75.4|0|SO-US|Southern Co|0|-1|-2.9|25|AVY-US|Avery Dennison Corp|0|15|43.5|100
1685988601|2023-06-05 18:10:01|1685988631|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|25|92.5|47|NFLX-US|Netflix Inc (All Sessions)|12|46|170.2|63|AMZN-US|Amazon.com Inc (All Sessions)|9|15|55.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|6|37|136.9|59|FB-US|Meta Platforms Inc (All Sessions)|5|-4|-14.8|44|INTC-US|Intel Corp (All Sessions)|4|-100|-370|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|27|99.9|67|MSFT-US|Microsoft Corp (All Sessions)|1|15|55.5|25|ADBE-US|Adobe Systems Inc|0|0|0|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-185|100
1685988902|2023-06-05 18:15:02|1685988922|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|24|91.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-34|-129.2|46|INTC-US|Intel Corp (All Sessions)|4|-99|-376.2|30|MSFT-US|Microsoft Corp (All Sessions)|3|14|53.2|25|DIS-US|Walt Disney Co (All Sessions)|2|-29|-110.2|67|BA-US|Boeing Co (All Sessions)|2|-62|-235.6|80|JNJ-US|Johnson & Johnson (All Sessions)|0|24|91.2|100|MMM-US|3M Co (All Sessions)|0|-96|-364.8|0
1685988902|2023-06-05 18:15:02|1685988925|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|39|93.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-52|-124.8|46|FB-US|Meta Platforms Inc (All Sessions)|8|-11|-26.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|14.4|22|DIS-US|Walt Disney Co (All Sessions)|1|-44|-105.6|67|BA-US|Boeing Co (All Sessions)|1|-96|-230.4|80|HPE-US|Hewlett Packard Enterprise Company|1|-40|-96|0|AVY-US|Avery Dennison Corp|0|17|40.8|100|DE-US|Deere & Co|0|-77|-184.8|100|SO-US|Southern Co|0|-2|-4.8|0
1685988902|2023-06-05 18:15:02|1685988927|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|24|91.2|46|NFLX-US|Netflix Inc (All Sessions)|13|41|155.8|59|AMZN-US|Amazon.com Inc (All Sessions)|10|9|34.2|56|FB-US|Meta Platforms Inc (All Sessions)|7|-7|-26.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|29|110.2|50|INTC-US|Intel Corp (All Sessions)|2|-99|-376.2|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|27|102.6|70|MSFT-US|Microsoft Corp (All Sessions)|1|15|57|25|ADBE-US|Adobe Systems Inc|0|-6|-22.8|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-201.4|100
1685989201|2023-06-05 18:20:01|1685989224|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|25|97.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-29|-113.1|32|DIS-US|Walt Disney Co (All Sessions)|4|-26|-101.4|75|MSFT-US|Microsoft Corp (All Sessions)|4|15|58.5|38|BA-US|Boeing Co (All Sessions)|2|-56|-218.4|80|HD-US|Home Depot Inc (All Sessions)|2|-33|-128.7|0|INTC-US|Intel Corp (All Sessions)|2|-98|-382.2|40|JNJ-US|Johnson & Johnson (All Sessions)|0|24|93.6|100|MMM-US|3M Co (All Sessions)|0|-92|-358.8|0
1685989201|2023-06-05 18:20:01|1685989226|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|37|96.2|54|TXN-US|Texas Instruments Inc|3|-97|-252.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|10|26|33|FB-US|Meta Platforms Inc (All Sessions)|2|-6|-15.6|33|TGT-US|Target Corp|2|-84|-218.4|100|BA-US|Boeing Co (All Sessions)|1|-84|-218.4|100|DIS-US|Walt Disney Co (All Sessions)|1|-38|-98.8|100|F-US|Ford Motor Co (All Sessions)|0|79|205.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|13|33.8|100|KMB-US|Kimberly-Clark Corp|0|9|23.4|100
1685989201|2023-06-05 18:20:01|1685989229|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|25|97.5|48|NFLX-US|Netflix Inc (All Sessions)|17|41|159.9|69|AMZN-US|Amazon.com Inc (All Sessions)|11|13|50.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|9|31|120.9|52|FB-US|Meta Platforms Inc (All Sessions)|9|-4|-15.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|27|105.3|70|MSFT-US|Microsoft Corp (All Sessions)|2|15|58.5|38|ADBE-US|Adobe Systems Inc|1|-7|-27.3|40|INTC-US|Intel Corp (All Sessions)|1|-99|-386.1|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-195|100
1685989502|2023-06-05 18:25:02|1685989522|WALL|WALL|9|4.1|AAPL-US|Apple Inc (All Sessions)|100|32|131.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-28|-114.8|24|HD-US|Home Depot Inc (All Sessions)|4|-32|-131.2|0|DIS-US|Walt Disney Co (All Sessions)|3|-26|-106.6|75|MSFT-US|Microsoft Corp (All Sessions)|3|15|61.5|43|BA-US|Boeing Co (All Sessions)|2|-56|-229.6|83|INTC-US|Intel Corp (All Sessions)|2|-98|-401.8|50|MMM-US|3M Co (All Sessions)|0|-90|-369|0|JNJ-US|Johnson & Johnson (All Sessions)|0|25|102.5|100
1685989502|2023-06-05 18:25:02|1685989524|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|51|132.6|54|TXN-US|Texas Instruments Inc|3|-97|-252.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|17|44.2|33|FB-US|Meta Platforms Inc (All Sessions)|2|-5|-13|33|TGT-US|Target Corp|2|-87|-226.2|100|BA-US|Boeing Co (All Sessions)|1|-88|-228.8|100|DIS-US|Walt Disney Co (All Sessions)|1|-41|-106.6|100|F-US|Ford Motor Co (All Sessions)|0|82|213.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|9|23.4|100|KMB-US|Kimberly-Clark Corp|0|6|15.6|100
1685989502|2023-06-05 18:25:02|1685989526|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|32|131.2|54|NFLX-US|Netflix Inc (All Sessions)|15|36|147.6|68|AMZN-US|Amazon.com Inc (All Sessions)|8|12|49.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|8|33|135.3|48|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-12.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|24|98.4|67|MSFT-US|Microsoft Corp (All Sessions)|1|15|61.5|43|INTC-US|Intel Corp (All Sessions)|1|-98|-401.8|50|ADBE-US|Adobe Systems Inc|0|-7|-28.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-205|100
1685989801|2023-06-05 18:30:01|1685989821|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|28|117.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-25|-105|13|HD-US|Home Depot Inc (All Sessions)|3|-32|-134.4|0|DIS-US|Walt Disney Co (All Sessions)|3|-27|-113.4|88|MSFT-US|Microsoft Corp (All Sessions)|3|13|54.6|43|BA-US|Boeing Co (All Sessions)|2|-55|-231|83|INTC-US|Intel Corp (All Sessions)|2|-99|-415.8|60|MMM-US|3M Co (All Sessions)|1|-91|-382.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|24|100.8|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-193.2|0
1685989801|2023-06-05 18:30:01|1685989823|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|50|120|54|FB-US|Meta Platforms Inc (All Sessions)|6|-15|-36|47|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-43|-103.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|17|40.8|40|HD-US|Home Depot Inc (All Sessions)|3|-55|-132|0|DIS-US|Walt Disney Co (All Sessions)|2|-48|-115.2|88|BA-US|Boeing Co (All Sessions)|1|-96|-230.4|83|HPE-US|Hewlett Packard Enterprise Company|1|-34|-81.6|0|AVY-US|Avery Dennison Corp|0|24|57.6|100|DE-US|Deere & Co|0|-76|-182.4|100
1685989801|2023-06-05 18:30:01|1685989826|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|28|117.6|53|NFLX-US|Netflix Inc (All Sessions)|13|35|147|66|GOOGL-US|Alphabet Inc - A (All Sessions)|7|31|130.2|55|AMZN-US|Amazon.com Inc (All Sessions)|6|11|46.2|56|FB-US|Meta Platforms Inc (All Sessions)|5|-9|-37.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|79.8|63|MSFT-US|Microsoft Corp (All Sessions)|1|13|54.6|43|MU-US|Micron Technology Inc (All Sessions)|1|-44|-184.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-415.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-210|80
1685990101|2023-06-05 18:35:01|1685990123|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.5|50|MSFT-US|Microsoft Corp (All Sessions)|15|6|27|56|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-28|-126|0|DIS-US|Walt Disney Co (All Sessions)|3|-31|-139.5|89|HD-US|Home Depot Inc (All Sessions)|3|-34|-153|0|INTC-US|Intel Corp (All Sessions)|3|-99|-445.5|33|BA-US|Boeing Co (All Sessions)|2|-58|-261|75|MMM-US|3M Co (All Sessions)|1|-90|-405|33|JNJ-US|Johnson & Johnson (All Sessions)|0|17|76.5|100|NKE-US|NIKE Inc (All Sessions)|0|-47|-211.5|0
1685990101|2023-06-05 18:35:01|1685990125|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.6|50|FB-US|Meta Platforms Inc (All Sessions)|7|-25|-65|42|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-49|-127.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|5|13|44|DIS-US|Walt Disney Co (All Sessions)|2|-54|-140.4|89|HD-US|Home Depot Inc (All Sessions)|2|-58|-150.8|0|BA-US|Boeing Co (All Sessions)|2|-100|-260|75|HPE-US|Hewlett Packard Enterprise Company|1|-44|-114.4|0|AVY-US|Avery Dennison Corp|0|18|46.8|100|DE-US|Deere & Co|0|-76|-197.6|100
1685990101|2023-06-05 18:35:01|1685990128|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-9|54|AMZN-US|Amazon.com Inc (All Sessions)|21|4|18|42|MSFT-US|Microsoft Corp (All Sessions)|7|5|22.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|19|85.5|50|NFLX-US|Netflix Inc (All Sessions)|3|15|67.5|17|FB-US|Meta Platforms Inc (All Sessions)|1|-14|-63|33|INTC-US|Intel Corp (All Sessions)|0|-99|-445.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|63|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-234|0|TXN-US|Texas Instruments Inc|0|-62|-279|0
1685990402|2023-06-05 18:40:02|1685990425|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|MSFT-US|Microsoft Corp (All Sessions)|15|6|25.8|57|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-29|-124.7|0|HD-US|Home Depot Inc (All Sessions)|3|-35|-150.5|0|INTC-US|Intel Corp (All Sessions)|2|-100|-430|38|BA-US|Boeing Co (All Sessions)|2|-56|-240.8|83|DIS-US|Walt Disney Co (All Sessions)|2|-22|-94.6|83|MMM-US|3M Co (All Sessions)|1|-94|-404.2|33|NKE-US|NIKE Inc (All Sessions)|0|-51|-219.3|0
1685990402|2023-06-05 18:40:02|1685990427|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.4|51|FB-US|Meta Platforms Inc (All Sessions)|7|-20|-48|36|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-51|-122.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|6|14.4|50|HD-US|Home Depot Inc (All Sessions)|2|-63|-151.2|0|BA-US|Boeing Co (All Sessions)|1|-100|-240|83|DIS-US|Walt Disney Co (All Sessions)|1|-39|-93.6|83|HPE-US|Hewlett Packard Enterprise Company|1|-50|-120|0|AVY-US|Avery Dennison Corp|0|19|45.6|100|DE-US|Deere & Co|0|-87|-208.8|100
1685990402|2023-06-05 18:40:02|1685990430|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.8|51|MSFT-US|Microsoft Corp (All Sessions)|14|6|26.4|56|NFLX-US|Netflix Inc (All Sessions)|10|18|79.2|70|FB-US|Meta Platforms Inc (All Sessions)|6|-11|-48.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|6|21|92.4|44|AMZN-US|Amazon.com Inc (All Sessions)|3|4|17.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|11|48.4|38|QCOM-US|QUALCOMM Inc (All Sessions)|1|-55|-242|60|INTC-US|Intel Corp (All Sessions)|0|-99|-435.6|38|MU-US|Micron Technology Inc (All Sessions)|0|-48|-211.2|0
1685990701|2023-06-05 18:45:01|1685990724|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.9|54|MSFT-US|Microsoft Corp (All Sessions)|15|8|34.4|58|DIS-US|Walt Disney Co (All Sessions)|12|16|68.8|66|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-29|-124.7|0|INTC-US|Intel Corp (All Sessions)|3|-99|-425.7|45|HD-US|Home Depot Inc (All Sessions)|2|-29|-124.7|0|BA-US|Boeing Co (All Sessions)|2|-53|-227.9|71|MMM-US|3M Co (All Sessions)|1|-96|-412.8|33|NKE-US|NIKE Inc (All Sessions)|0|-50|-215|0|V-US|Visa Inc (All Sessions)|0|-21|-90.3|0
1685990701|2023-06-05 18:45:01|1685990726|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-11.5|54|DIS-US|Walt Disney Co (All Sessions)|12|30|69|66|FB-US|Meta Platforms Inc (All Sessions)|7|-18|-41.4|35|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-54|-124.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|10|23|50|HD-US|Home Depot Inc (All Sessions)|2|-53|-121.9|0|BA-US|Boeing Co (All Sessions)|1|-99|-227.7|71|HPE-US|Hewlett Packard Enterprise Company|1|-59|-135.7|0|AVY-US|Avery Dennison Corp|0|16|36.8|100|LUV-US|Southwest Airlines Co|0|-8|-18.4|67
1685990701|2023-06-05 18:45:01|1685990729|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.9|51|MSFT-US|Microsoft Corp (All Sessions)|14|8|34.4|56|NFLX-US|Netflix Inc (All Sessions)|10|22|94.6|70|FB-US|Meta Platforms Inc (All Sessions)|6|-10|-43|36|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|103.2|44|AMZN-US|Amazon.com Inc (All Sessions)|3|7|30.1|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|16|68.8|38|QCOM-US|QUALCOMM Inc (All Sessions)|1|-53|-227.9|60|INTC-US|Intel Corp (All Sessions)|0|-99|-425.7|38|MU-US|Micron Technology Inc (All Sessions)|0|-48|-206.4|0
1685991001|2023-06-05 18:50:01|1685991032|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-44|55|DIS-US|Walt Disney Co (All Sessions)|23|5|22|40|MSFT-US|Microsoft Corp (All Sessions)|16|6|26.4|58|INTC-US|Intel Corp (All Sessions)|3|-100|-440|45|HD-US|Home Depot Inc (All Sessions)|2|-29|-127.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-30|-132|0|BA-US|Boeing Co (All Sessions)|2|-54|-237.6|71|MMM-US|3M Co (All Sessions)|1|-99|-435.6|33|KO-US|Coca-Cola Co (All Sessions)|0|-19|-83.6|100|NKE-US|NIKE Inc (All Sessions)|0|-50|-220|0
1685991001|2023-06-05 18:50:01|1685991035|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-44|55|DIS-US|Walt Disney Co (All Sessions)|23|5|22|40|FB-US|Meta Platforms Inc (All Sessions)|7|-15|-66|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|5|22|55|HD-US|Home Depot Inc (All Sessions)|2|-29|-127.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-30|-132|0|BA-US|Boeing Co (All Sessions)|2|-54|-237.6|71|MMM-US|3M Co (All Sessions)|0|-99|-435.6|33|SO-US|Southern Co|0|-1|-4.4|0|EL-US|Estee Lauder Cos Inc|0|-81|-356.4|50
1685991001|2023-06-05 18:50:01|1685991038|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-44|55|MSFT-US|Microsoft Corp (All Sessions)|14|6|26.4|58|NFLX-US|Netflix Inc (All Sessions)|7|15|66|70|FB-US|Meta Platforms Inc (All Sessions)|5|-15|-66|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|19|83.6|50|AMZN-US|Amazon.com Inc (All Sessions)|2|5|22|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|12|52.8|43|INTC-US|Intel Corp (All Sessions)|1|-100|-440|45|MU-US|Micron Technology Inc (All Sessions)|0|-49|-215.6|30|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-228.8|56
1685991301|2023-06-05 18:55:01|1685991323|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|56|INTC-US|Intel Corp (All Sessions)|34|-98|-421.4|6|DIS-US|Walt Disney Co (All Sessions)|23|14|60.2|42|MSFT-US|Microsoft Corp (All Sessions)|16|11|47.3|57|HD-US|Home Depot Inc (All Sessions)|2|-27|-116.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-27|-116.1|0|BA-US|Boeing Co (All Sessions)|2|-51|-219.3|57|MMM-US|3M Co (All Sessions)|1|-96|-412.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-159.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-68.8|100
1685991301|2023-06-05 18:55:01|1685991326|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|3|12.6|55|DIS-US|Walt Disney Co (All Sessions)|23|15|63|40|FB-US|Meta Platforms Inc (All Sessions)|7|-9|-37.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|13|54.6|55|HD-US|Home Depot Inc (All Sessions)|2|-28|-117.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-28|-117.6|0|BA-US|Boeing Co (All Sessions)|2|-52|-218.4|71|MMM-US|3M Co (All Sessions)|0|-98|-411.6|33|SO-US|Southern Co|0|-1|-4.2|0|EL-US|Estee Lauder Cos Inc|0|-84|-352.8|50
1685991301|2023-06-05 18:55:01|1685991330|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|56|INTC-US|Intel Corp (All Sessions)|33|-98|-421.4|6|MSFT-US|Microsoft Corp (All Sessions)|14|11|47.3|57|NFLX-US|Netflix Inc (All Sessions)|7|22|94.6|67|FB-US|Meta Platforms Inc (All Sessions)|6|-9|-38.7|31|GOOGL-US|Alphabet Inc - A (All Sessions)|4|27|116.1|57|AMZN-US|Amazon.com Inc (All Sessions)|2|11|47.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|81.7|43|MU-US|Micron Technology Inc (All Sessions)|1|-45|-193.5|36|QCOM-US|QUALCOMM Inc (All Sessions)|0|-49|-210.7|50
1685991601|2023-06-05 19:00:01|1685991625|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|8|34.4|56|INTC-US|Intel Corp (All Sessions)|35|-99|-425.7|5|DIS-US|Walt Disney Co (All Sessions)|26|15|64.5|43|MSFT-US|Microsoft Corp (All Sessions)|17|12|51.6|56|HD-US|Home Depot Inc (All Sessions)|2|-26|-111.8|0|BA-US|Boeing Co (All Sessions)|2|-47|-202.1|57|MMM-US|3M Co (All Sessions)|1|-96|-412.8|33|NKE-US|NIKE Inc (All Sessions)|0|-47|-202.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-159.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-107.5|0
1685991601|2023-06-05 19:00:01|1685991627|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|9|37.8|56|DIS-US|Walt Disney Co (All Sessions)|26|15|63|43|FB-US|Meta Platforms Inc (All Sessions)|8|-7|-29.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|14|58.8|71|HD-US|Home Depot Inc (All Sessions)|2|-26|-109.2|0|BA-US|Boeing Co (All Sessions)|2|-49|-205.8|57|MMM-US|3M Co (All Sessions)|0|-98|-411.6|33|SO-US|Southern Co|0|-3|-12.6|0|BTU-US|Peabody Energy Corp|0|30|126|0|F-US|Ford Motor Co (All Sessions)|0|43|180.6|50
1685991601|2023-06-05 19:00:01|1685991630|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|8|34.4|56|INTC-US|Intel Corp (All Sessions)|34|-99|-425.7|5|MSFT-US|Microsoft Corp (All Sessions)|16|12|51.6|56|NFLX-US|Netflix Inc (All Sessions)|8|21|90.3|66|FB-US|Meta Platforms Inc (All Sessions)|7|-7|-30.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|5|27|116.1|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|94.6|33|AMZN-US|Amazon.com Inc (All Sessions)|2|13|55.9|38|MU-US|Micron Technology Inc (All Sessions)|2|-46|-197.8|38|QCOM-US|QUALCOMM Inc (All Sessions)|0|-50|-215|33
1685991901|2023-06-05 19:05:01|1685991924|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-86|56|INTC-US|Intel Corp (All Sessions)|35|-98|-421.4|5|DIS-US|Walt Disney Co (All Sessions)|26|6|25.8|43|MSFT-US|Microsoft Corp (All Sessions)|17|7|30.1|56|HD-US|Home Depot Inc (All Sessions)|2|-31|-133.3|0|BA-US|Boeing Co (All Sessions)|2|-52|-223.6|57|MMM-US|3M Co (All Sessions)|1|-100|-430|33|NKE-US|NIKE Inc (All Sessions)|0|-50|-215|50|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-184.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-27|-116.1|0
1685991901|2023-06-05 19:05:01|1685991927|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-86|54|DIS-US|Walt Disney Co (All Sessions)|25|6|25.8|44|FB-US|Meta Platforms Inc (All Sessions)|8|-15|-64.5|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|10|43|63|HD-US|Home Depot Inc (All Sessions)|2|-31|-133.3|0|BA-US|Boeing Co (All Sessions)|1|-52|-223.6|57|MMM-US|3M Co (All Sessions)|0|-100|-430|33|SO-US|Southern Co|0|-6|-25.8|0|BTU-US|Peabody Energy Corp|0|25|107.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-184.9|0
1685991901|2023-06-05 19:05:01|1685991931|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-86|54|INTC-US|Intel Corp (All Sessions)|31|-98|-421.4|5|MSFT-US|Microsoft Corp (All Sessions)|14|7|30.1|55|FB-US|Meta Platforms Inc (All Sessions)|7|-15|-64.5|35|NFLX-US|Netflix Inc (All Sessions)|7|10|43|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|20|86|52|MU-US|Micron Technology Inc (All Sessions)|2|-52|-223.6|43|AMZN-US|Amazon.com Inc (All Sessions)|2|9|38.7|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|16|68.8|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-227.9|33
1685992202|2023-06-05 19:10:02|1685992225|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-137.6|51|INTC-US|Intel Corp (All Sessions)|29|-99|-425.7|6|DIS-US|Walt Disney Co (All Sessions)|23|2|8.6|47|MSFT-US|Microsoft Corp (All Sessions)|13|8|34.4|56|HD-US|Home Depot Inc (All Sessions)|2|-31|-133.3|0|BA-US|Boeing Co (All Sessions)|2|-52|-223.6|50|MMM-US|3M Co (All Sessions)|0|-93|-399.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-176.3|0|NKE-US|NIKE Inc (All Sessions)|0|-50|-215|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-25|-107.5|0
1685992202|2023-06-05 19:10:02|1685992229|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-135.3|51|DIS-US|Walt Disney Co (All Sessions)|23|2|8.2|47|FB-US|Meta Platforms Inc (All Sessions)|7|-18|-73.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|7|28.7|59|HD-US|Home Depot Inc (All Sessions)|2|-32|-131.2|0|BA-US|Boeing Co (All Sessions)|1|-54|-221.4|50|GME-US|GameStop Corp|0|-31|-127.1|67|MMM-US|3M Co (All Sessions)|0|-98|-401.8|33|BTU-US|Peabody Energy Corp|0|25|102.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-176.3|0
1685992202|2023-06-05 19:10:02|1685992232|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-32|-137.6|51|INTC-US|Intel Corp (All Sessions)|28|-99|-425.7|6|MSFT-US|Microsoft Corp (All Sessions)|12|8|34.4|56|FB-US|Meta Platforms Inc (All Sessions)|6|-17|-73.1|40|NFLX-US|Netflix Inc (All Sessions)|5|10|43|71|GOOGL-US|Alphabet Inc - A (All Sessions)|5|20|86|50|MU-US|Micron Technology Inc (All Sessions)|2|-54|-232.2|38|AMZN-US|Amazon.com Inc (All Sessions)|2|9|38.7|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|17|73.1|23|QCOM-US|QUALCOMM Inc (All Sessions)|0|-54|-232.2|33
1685992501|2023-06-05 19:15:01|1685992523|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-24|-100.8|52|INTC-US|Intel Corp (All Sessions)|27|-99|-415.8|5|DIS-US|Walt Disney Co (All Sessions)|22|5|21|47|MSFT-US|Microsoft Corp (All Sessions)|13|13|54.6|56|BA-US|Boeing Co (All Sessions)|2|-49|-205.8|56|HD-US|Home Depot Inc (All Sessions)|2|-27|-113.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|19|79.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-168|0|MMM-US|3M Co (All Sessions)|0|-93|-390.6|50|NKE-US|NIKE Inc (All Sessions)|0|-50|-210|50
1685992501|2023-06-05 19:15:01|1685992526|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-50|-105|52|DIS-US|Walt Disney Co (All Sessions)|22|11|23.1|47|FB-US|Meta Platforms Inc (All Sessions)|6|-30|-63|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|17|35.7|63|BA-US|Boeing Co (All Sessions)|2|-97|-203.7|56|HD-US|Home Depot Inc (All Sessions)|2|-55|-115.5|0|LLY-US|Eli Lilly & Co|1|15|31.5|40|GME-US|GameStop Corp|0|-54|-113.4|67|JNJ-US|Johnson & Johnson (All Sessions)|0|36|75.6|0|ABT-US|Abbott Laboratories|0|-20|-42|50
1685992501|2023-06-05 19:15:01|1685992528|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-105|52|INTC-US|Intel Corp (All Sessions)|26|-99|-415.8|5|MSFT-US|Microsoft Corp (All Sessions)|12|12|50.4|56|FB-US|Meta Platforms Inc (All Sessions)|5|-15|-63|42|NFLX-US|Netflix Inc (All Sessions)|4|14|58.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|4|25|105|55|MU-US|Micron Technology Inc (All Sessions)|2|-49|-205.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|92.4|17|AMZN-US|Amazon.com Inc (All Sessions)|1|13|54.6|27|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-231|33
1685992801|2023-06-05 19:20:01|1685992824|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-94.6|52|INTC-US|Intel Corp (All Sessions)|25|-98|-421.4|5|DIS-US|Walt Disney Co (All Sessions)|21|7|30.1|47|MSFT-US|Microsoft Corp (All Sessions)|12|13|55.9|55|BA-US|Boeing Co (All Sessions)|2|-49|-210.7|50|HD-US|Home Depot Inc (All Sessions)|0|-28|-120.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|73.1|0|MMM-US|3M Co (All Sessions)|0|-90|-387|67|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-176.3|0|NKE-US|NIKE Inc (All Sessions)|0|-49|-210.7|50
1685992801|2023-06-05 19:20:01|1685992828|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-101.4|52|DIS-US|Walt Disney Co (All Sessions)|21|8|31.2|47|FB-US|Meta Platforms Inc (All Sessions)|5|-13|-50.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|10|39|57|BA-US|Boeing Co (All Sessions)|2|-54|-210.6|50|HD-US|Home Depot Inc (All Sessions)|0|-30|-117|0|LLY-US|Eli Lilly & Co|0|7|27.3|25|GME-US|GameStop Corp|0|-35|-136.5|67|JNJ-US|Johnson & Johnson (All Sessions)|0|19|74.1|0|MMM-US|3M Co (All Sessions)|0|-98|-382.2|67
1685992801|2023-06-05 19:20:01|1685992832|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-98.9|52|INTC-US|Intel Corp (All Sessions)|25|-98|-421.4|5|MSFT-US|Microsoft Corp (All Sessions)|11|13|55.9|55|FB-US|Meta Platforms Inc (All Sessions)|4|-12|-51.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|3|27|116.1|57|NFLX-US|Netflix Inc (All Sessions)|3|12|51.6|74|MU-US|Micron Technology Inc (All Sessions)|2|-48|-206.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|94.6|21|AMZN-US|Amazon.com Inc (All Sessions)|1|13|55.9|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-51|-219.3|33
1685993103|2023-06-05 19:25:03|1685993124|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-88|50|INTC-US|Intel Corp (All Sessions)|27|-98|-431.2|4|DIS-US|Walt Disney Co (All Sessions)|22|7|30.8|47|MSFT-US|Microsoft Corp (All Sessions)|13|14|61.6|56|BA-US|Boeing Co (All Sessions)|1|-45|-198|38|JNJ-US|Johnson & Johnson (All Sessions)|0|16|70.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-162.8|0|MMM-US|3M Co (All Sessions)|0|-90|-396|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-202.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-22|50
1685993103|2023-06-05 19:25:03|1685993127|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-45|-90|50|DIS-US|Walt Disney Co (All Sessions)|22|16|32|47|FB-US|Meta Platforms Inc (All Sessions)|6|-18|-36|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|19|38|60|BA-US|Boeing Co (All Sessions)|1|-100|-200|38|LLY-US|Eli Lilly & Co|0|8|16|25|GME-US|GameStop Corp|0|-76|-152|67|JNJ-US|Johnson & Johnson (All Sessions)|0|35|70|0|ABT-US|Abbott Laboratories|0|-19|-38|50|BTU-US|Peabody Energy Corp|0|60|120|0
1685993103|2023-06-05 19:25:03|1685993130|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-88|50|INTC-US|Intel Corp (All Sessions)|26|-98|-431.2|4|MSFT-US|Microsoft Corp (All Sessions)|12|14|61.6|56|FB-US|Meta Platforms Inc (All Sessions)|5|-8|-35.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|5|27|118.8|64|NFLX-US|Netflix Inc (All Sessions)|3|19|83.6|78|AMZN-US|Amazon.com Inc (All Sessions)|2|13|57.2|25|MU-US|Micron Technology Inc (All Sessions)|2|-44|-193.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|22|96.8|21|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-242|33
1685993402|2023-06-05 19:30:02|1685993427|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-81|51|INTC-US|Intel Corp (All Sessions)|28|-98|-441|4|DIS-US|Walt Disney Co (All Sessions)|23|4|18|46|MSFT-US|Microsoft Corp (All Sessions)|13|12|54|56|BA-US|Boeing Co (All Sessions)|2|-47|-211.5|38|JNJ-US|Johnson & Johnson (All Sessions)|0|14|63|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-189|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-27|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-108|0|KO-US|Coca-Cola Co (All Sessions)|0|-15|-67.5|100
1685993402|2023-06-05 19:30:02|1685993430|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|51|DIS-US|Walt Disney Co (All Sessions)|23|8|17.6|46|FB-US|Meta Platforms Inc (All Sessions)|6|-16|-35.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|2|4.4|60|BA-US|Boeing Co (All Sessions)|1|-97|-213.4|38|LLY-US|Eli Lilly & Co|0|5|11|25|GME-US|GameStop Corp|0|-72|-158.4|67|JNJ-US|Johnson & Johnson (All Sessions)|0|28|61.6|0|ABT-US|Abbott Laboratories|0|-20|-44|50|BTU-US|Peabody Energy Corp|0|50|110|0
1685993402|2023-06-05 19:30:02|1685993433|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-81|51|INTC-US|Intel Corp (All Sessions)|27|-98|-441|4|MSFT-US|Microsoft Corp (All Sessions)|13|12|54|56|FB-US|Meta Platforms Inc (All Sessions)|5|-8|-36|37|GOOGL-US|Alphabet Inc - A (All Sessions)|4|26|117|52|NFLX-US|Netflix Inc (All Sessions)|4|21|94.5|75|AMZN-US|Amazon.com Inc (All Sessions)|3|14|63|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|20|90|21|MU-US|Micron Technology Inc (All Sessions)|1|-47|-211.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|117|0
1685993701|2023-06-05 19:35:01|1685993723|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-90|54|INTC-US|Intel Corp (All Sessions)|34|-100|-450|5|DIS-US|Walt Disney Co (All Sessions)|28|2|9|46|MSFT-US|Microsoft Corp (All Sessions)|5|11|49.5|47|BA-US|Boeing Co (All Sessions)|1|-43|-193.5|33|JNJ-US|Johnson & Johnson (All Sessions)|1|16|72|0|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-184.5|0|MMM-US|3M Co (All Sessions)|0|-93|-418.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-18|50|CVX-US|Chevron Corp (All Sessions)|0|-11|-49.5|0
1685993701|2023-06-05 19:35:01|1685993725|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-44|-88|54|DIS-US|Walt Disney Co (All Sessions)|27|6|12|46|FB-US|Meta Platforms Inc (All Sessions)|6|-20|-40|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|12|24|63|BA-US|Boeing Co (All Sessions)|1|-97|-194|33|LLY-US|Eli Lilly & Co|1|7|14|25|JNJ-US|Johnson & Johnson (All Sessions)|0|36|72|0|ABT-US|Abbott Laboratories|0|-17|-34|50|BTU-US|Peabody Energy Corp|0|55|110|0|CAT-US|Caterpillar Inc (All Sessions)|0|-92|-184|0
1685993701|2023-06-05 19:35:01|1685993728|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-58|-87|30|AMZN-US|Amazon.com Inc (All Sessions)|13|35|52.5|48|XRAY-US|DENTSPLY International Inc|6|11|16.5|0|SBUX-US|Starbucks Corp|6|34|51|0|FB-US|Meta Platforms Inc (All Sessions)|2|-27|-40.5|67|NFLX-US|Netflix Inc (All Sessions)|2|54|81|40|CMCSA-US|Comcast Corp - Class A|0|95|142.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|78|117|50|MSFT-US|Microsoft Corp (All Sessions)|0|35|52.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|56|84|100
1685994001|2023-06-05 19:40:01|1685994023|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-99|54|INTC-US|Intel Corp (All Sessions)|35|-100|-450|5|DIS-US|Walt Disney Co (All Sessions)|29|4|18|46|MSFT-US|Microsoft Corp (All Sessions)|5|11|49.5|47|BA-US|Boeing Co (All Sessions)|2|-40|-180|43|JNJ-US|Johnson & Johnson (All Sessions)|0|17|76.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-171|0|MMM-US|3M Co (All Sessions)|0|-92|-414|100|NKE-US|NIKE Inc (All Sessions)|0|-44|-198|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-22.5|50
1685994001|2023-06-05 19:40:01|1685994025|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-55|-99|54|DIS-US|Walt Disney Co (All Sessions)|29|11|19.8|46|FB-US|Meta Platforms Inc (All Sessions)|5|-16|-28.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|17|30.6|57|BA-US|Boeing Co (All Sessions)|1|-100|-180|33|LLY-US|Eli Lilly & Co|1|11|19.8|25|GME-US|GameStop Corp|0|-89|-160.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|42|75.6|0|ABT-US|Abbott Laboratories|0|-16|-28.8|50|BTU-US|Peabody Energy Corp|0|78|140.4|0
1685994001|2023-06-05 19:40:01|1685994028|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-99|54|INTC-US|Intel Corp (All Sessions)|35|-100|-450|5|FB-US|Meta Platforms Inc (All Sessions)|5|-6|-27|37|GOOGL-US|Alphabet Inc - A (All Sessions)|5|27|121.5|58|MSFT-US|Microsoft Corp (All Sessions)|5|11|49.5|50|AMZN-US|Amazon.com Inc (All Sessions)|4|12|54|36|MU-US|Micron Technology Inc (All Sessions)|3|-45|-202.5|60|NFLX-US|Netflix Inc (All Sessions)|3|20|90|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|81|33|ADBE-US|Adobe Systems Inc|0|-3|-13.5|100
1685994302|2023-06-05 19:45:02|1685994323|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-108.1|53|INTC-US|Intel Corp (All Sessions)|36|-100|-470|4|DIS-US|Walt Disney Co (All Sessions)|19|2|9.4|37|MSFT-US|Microsoft Corp (All Sessions)|5|11|51.7|44|BA-US|Boeing Co (All Sessions)|1|-40|-188|50|JNJ-US|Johnson & Johnson (All Sessions)|0|17|79.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-178.6|0|MMM-US|3M Co (All Sessions)|0|-87|-408.9|100|NKE-US|NIKE Inc (All Sessions)|0|-47|-220.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-7|-32.9|50
1685994302|2023-06-05 19:45:02|1685994326|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-56|-106.4|53|DIS-US|Walt Disney Co (All Sessions)|20|4|7.6|36|FB-US|Meta Platforms Inc (All Sessions)|5|-8|-15.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|16|30.4|60|GME-US|GameStop Corp|2|-64|-121.6|14|BA-US|Boeing Co (All Sessions)|1|-98|-186.2|50|SPG-US|Simon Property Group Inc|1|9|17.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|41|77.9|0|LLY-US|Eli Lilly & Co|0|11|20.9|33|BTU-US|Peabody Energy Corp|0|52|98.8|0
1685994302|2023-06-05 19:45:02|1685994329|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-108.1|53|INTC-US|Intel Corp (All Sessions)|36|-100|-470|4|GOOGL-US|Alphabet Inc - A (All Sessions)|6|26|122.2|55|FB-US|Meta Platforms Inc (All Sessions)|5|-3|-14.1|39|MSFT-US|Microsoft Corp (All Sessions)|4|11|51.7|44|AMZN-US|Amazon.com Inc (All Sessions)|3|13|61.1|31|MU-US|Micron Technology Inc (All Sessions)|2|-43|-202.1|56|NFLX-US|Netflix Inc (All Sessions)|2|18|84.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|89.3|29|COST-US|Costco Wholesale Corp|0|24|112.8|67
1685994602|2023-06-05 19:50:02|1685994623|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-99|53|INTC-US|Intel Corp (All Sessions)|40|-99|-445.5|4|DIS-US|Walt Disney Co (All Sessions)|8|7|31.5|75|MSFT-US|Microsoft Corp (All Sessions)|4|11|49.5|33|BA-US|Boeing Co (All Sessions)|1|-39|-175.5|33|NKE-US|NIKE Inc (All Sessions)|1|-48|-216|75|JNJ-US|Johnson & Johnson (All Sessions)|0|21|94.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-175.5|0|MMM-US|3M Co (All Sessions)|0|-93|-418.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-27|50
1685994602|2023-06-05 19:50:02|1685994626|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-46|-101.2|53|DIS-US|Walt Disney Co (All Sessions)|8|14|30.8|75|FB-US|Meta Platforms Inc (All Sessions)|5|-7|-15.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|9|19.8|60|GME-US|GameStop Corp|1|-51|-112.2|14|BA-US|Boeing Co (All Sessions)|1|-80|-176|33|SPG-US|Simon Property Group Inc|1|17|37.4|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-213.4|75|JNJ-US|Johnson & Johnson (All Sessions)|0|43|94.6|0|LLY-US|Eli Lilly & Co|0|19|41.8|33
1685994602|2023-06-05 19:50:02|1685994629|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-99|53|INTC-US|Intel Corp (All Sessions)|40|-99|-445.5|4|GOOGL-US|Alphabet Inc - A (All Sessions)|6|28|126|53|FB-US|Meta Platforms Inc (All Sessions)|5|-3|-13.5|41|AMZN-US|Amazon.com Inc (All Sessions)|5|14|63|31|MSFT-US|Microsoft Corp (All Sessions)|3|11|49.5|33|NFLX-US|Netflix Inc (All Sessions)|2|18|81|67|MU-US|Micron Technology Inc (All Sessions)|1|-42|-189|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|19|85.5|29|ADBE-US|Adobe Systems Inc|0|-2|-9|67
1685994901|2023-06-05 19:55:01|1685995051|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|DIS-US|Walt Disney Co (All Sessions)|6|4|18.8|87|MSFT-US|Microsoft Corp (All Sessions)|3|4|18.8|44|BA-US|Boeing Co (All Sessions)|2|-42|-197.4|40|JNJ-US|Johnson & Johnson (All Sessions)|1|20|94|0|NKE-US|NIKE Inc (All Sessions)|1|-49|-230.3|75|INTC-US|Intel Corp (All Sessions)|1|-99|-465.3|100|MMM-US|3M Co (All Sessions)|0|-94|-441.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-183.3|0|CVX-US|Chevron Corp (All Sessions)|0|-8|-37.6|0
1685994901|2023-06-05 19:55:01|1685995054|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|3|7.2|60|DIS-US|Walt Disney Co (All Sessions)|5|8|19.2|87|FB-US|Meta Platforms Inc (All Sessions)|4|-17|-40.8|36|GME-US|GameStop Corp|2|-33|-79.2|14|BA-US|Boeing Co (All Sessions)|1|-82|-196.8|40|SPG-US|Simon Property Group Inc|1|8|19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|39|93.6|0|NKE-US|NIKE Inc (All Sessions)|0|-96|-230.4|75|LLY-US|Eli Lilly & Co|0|18|43.2|33
1685994901|2023-06-05 19:55:01|1685995056|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-71|-78.1|24|AMZN-US|Amazon.com Inc (All Sessions)|17|73|80.3|52|XRAY-US|DENTSPLY International Inc|9|27|29.7|0|SBUX-US|Starbucks Corp|8|39|42.9|0|NFLX-US|Netflix Inc (All Sessions)|2|73|80.3|25|FB-US|Meta Platforms Inc (All Sessions)|1|-36|-39.6|33|MSFT-US|Microsoft Corp (All Sessions)|1|15|16.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|1|100|110|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|76|83.6|100|AAL-US|American Airlines Group Inc|0|-31|-34.1|0
1685995202|2023-06-05 20:00:02|1685995348|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|DIS-US|Walt Disney Co (All Sessions)|5|7|32.9|85|MSFT-US|Microsoft Corp (All Sessions)|3|3|14.1|44|BA-US|Boeing Co (All Sessions)|2|-41|-192.7|40|JNJ-US|Johnson & Johnson (All Sessions)|2|8|37.6|0|INTC-US|Intel Corp (All Sessions)|1|-99|-465.3|100|NKE-US|NIKE Inc (All Sessions)|1|-50|-235|67|HD-US|Home Depot Inc (All Sessions)|0|-20|-94|0|MMM-US|3M Co (All Sessions)|0|-73|-343.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-249.1|0
1685995202|2023-06-05 20:00:02|1685995350|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-76.8|50|FB-US|Meta Platforms Inc (All Sessions)|5|-19|-45.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|0|0|57|DIS-US|Walt Disney Co (All Sessions)|4|15|36|85|GME-US|GameStop Corp|2|-56|-134.4|14|BA-US|Boeing Co (All Sessions)|1|-81|-194.4|40|JNJ-US|Johnson & Johnson (All Sessions)|1|15|36|0|SPG-US|Simon Property Group Inc|1|2|4.8|0|LLY-US|Eli Lilly & Co|0|19|45.6|33|NKE-US|NIKE Inc (All Sessions)|0|-98|-235.2|67
1685995202|2023-06-05 20:00:02|1685995353|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|51|GOOGL-US|Alphabet Inc - A (All Sessions)|6|23|108.1|50|AMZN-US|Amazon.com Inc (All Sessions)|5|19|89.3|19|FB-US|Meta Platforms Inc (All Sessions)|5|-10|-47|40|MSFT-US|Microsoft Corp (All Sessions)|2|3|14.1|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|18|84.6|25|NFLX-US|Netflix Inc (All Sessions)|2|16|75.2|71|INTC-US|Intel Corp (All Sessions)|0|-99|-465.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-45|-211.5|25|COST-US|Costco Wholesale Corp|0|23|108.1|67
1685995501|2023-06-05 20:05:01|1685995523|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|54|DIS-US|Walt Disney Co (All Sessions)|4|6|28.8|90|MSFT-US|Microsoft Corp (All Sessions)|3|3|14.4|44|INTC-US|Intel Corp (All Sessions)|2|-99|-475.2|100|BA-US|Boeing Co (All Sessions)|1|-42|-201.6|40|JNJ-US|Johnson & Johnson (All Sessions)|1|19|91.2|0|NKE-US|NIKE Inc (All Sessions)|0|-50|-240|67|HD-US|Home Depot Inc (All Sessions)|0|-17|-81.6|0|MMM-US|3M Co (All Sessions)|0|-87|-417.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-24|50
1685995501|2023-06-05 20:05:01|1685995525|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-86.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|-21|-50.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|0|0|57|DIS-US|Walt Disney Co (All Sessions)|4|12|28.8|85|GME-US|GameStop Corp|2|-56|-134.4|14|BA-US|Boeing Co (All Sessions)|1|-85|-204|40|JNJ-US|Johnson & Johnson (All Sessions)|1|38|91.2|0|SPG-US|Simon Property Group Inc|1|2|4.8|0|LLY-US|Eli Lilly & Co|0|18|43.2|33|NKE-US|NIKE Inc (All Sessions)|0|-99|-237.6|67
1685995501|2023-06-05 20:05:01|1685995528|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|52|GOOGL-US|Alphabet Inc - A (All Sessions)|6|21|100.8|50|AMZN-US|Amazon.com Inc (All Sessions)|5|19|91.2|20|FB-US|Meta Platforms Inc (All Sessions)|5|-10|-48|43|MSFT-US|Microsoft Corp (All Sessions)|3|3|14.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|18|86.4|25|NFLX-US|Netflix Inc (All Sessions)|2|14|67.2|71|INTC-US|Intel Corp (All Sessions)|1|-99|-475.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-42|-201.6|25|COST-US|Costco Wholesale Corp|0|23|110.4|67
1685995802|2023-06-05 20:10:02|1685995824|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-84.6|62|MSFT-US|Microsoft Corp (All Sessions)|5|3|14.1|44|DIS-US|Walt Disney Co (All Sessions)|2|7|32.9|60|INTC-US|Intel Corp (All Sessions)|2|-100|-470|100|JNJ-US|Johnson & Johnson (All Sessions)|2|18|84.6|0|NKE-US|NIKE Inc (All Sessions)|2|-50|-235|60|BA-US|Boeing Co (All Sessions)|1|-43|-202.1|50|HD-US|Home Depot Inc (All Sessions)|0|-20|-94|0|MMM-US|3M Co (All Sessions)|0|-94|-441.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|51.7|100
1685995802|2023-06-05 20:10:02|1685995826|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-84|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-3|-7.2|69|FB-US|Meta Platforms Inc (All Sessions)|6|-20|-48|46|DIS-US|Walt Disney Co (All Sessions)|2|14|33.6|71|GME-US|GameStop Corp|2|-56|-134.4|14|BA-US|Boeing Co (All Sessions)|1|-85|-204|40|JNJ-US|Johnson & Johnson (All Sessions)|1|36|86.4|0|NKE-US|NIKE Inc (All Sessions)|1|-98|-235.2|60|SPG-US|Simon Property Group Inc|1|2|4.8|0|LLY-US|Eli Lilly & Co|0|18|43.2|33
1685995802|2023-06-05 20:10:02|1685995829|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-84.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|10|23|108.1|47|AMZN-US|Amazon.com Inc (All Sessions)|8|19|89.3|21|FB-US|Meta Platforms Inc (All Sessions)|7|-10|-47|46|MSFT-US|Microsoft Corp (All Sessions)|4|3|14.1|44|NFLX-US|Netflix Inc (All Sessions)|4|15|70.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|17|79.9|13|INTC-US|Intel Corp (All Sessions)|1|-100|-470|100|COST-US|Costco Wholesale Corp|0|23|108.1|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|54|253.8|67
1685996102|2023-06-05 20:15:02|1685996123|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|63|MSFT-US|Microsoft Corp (All Sessions)|5|3|14.4|43|DIS-US|Walt Disney Co (All Sessions)|3|11|52.8|60|INTC-US|Intel Corp (All Sessions)|3|-99|-475.2|100|NKE-US|NIKE Inc (All Sessions)|3|-50|-240|60|BA-US|Boeing Co (All Sessions)|1|-44|-211.2|33|CVX-US|Chevron Corp (All Sessions)|0|-10|-48|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-96|0|JNJ-US|Johnson & Johnson (All Sessions)|0|18|86.4|0|MMM-US|3M Co (All Sessions)|0|-86|-412.8|100
1685996102|2023-06-05 20:15:02|1685996126|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-35|-84|63|FB-US|Meta Platforms Inc (All Sessions)|11|-19|-45.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-2|-4.8|67|GME-US|GameStop Corp|4|-56|-134.4|17|DIS-US|Walt Disney Co (All Sessions)|3|23|55.2|60|NKE-US|NIKE Inc (All Sessions)|3|-100|-240|60|SPG-US|Simon Property Group Inc|3|2|4.8|0|BA-US|Boeing Co (All Sessions)|1|-89|-213.6|33|CVX-US|Chevron Corp (All Sessions)|0|-20|-48|0|HD-US|Home Depot Inc (All Sessions)|0|-40|-96|0
1685996102|2023-06-05 20:15:02|1685996128|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|14|22|105.6|47|FB-US|Meta Platforms Inc (All Sessions)|11|-9|-43.2|50|AMZN-US|Amazon.com Inc (All Sessions)|10|18|86.4|23|NFLX-US|Netflix Inc (All Sessions)|8|14|67.2|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|17|81.6|13|MSFT-US|Microsoft Corp (All Sessions)|5|3|14.4|43|INTC-US|Intel Corp (All Sessions)|3|-99|-475.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|53|254.4|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-249.6|50
1685996402|2023-06-05 20:20:02|1685996424|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-84.6|66|MSFT-US|Microsoft Corp (All Sessions)|7|3|14.1|38|DIS-US|Walt Disney Co (All Sessions)|3|12|56.4|20|INTC-US|Intel Corp (All Sessions)|3|-100|-470|100|NKE-US|NIKE Inc (All Sessions)|3|-49|-230.3|60|BA-US|Boeing Co (All Sessions)|0|-44|-206.8|50|CVX-US|Chevron Corp (All Sessions)|0|-10|-47|0|HD-US|Home Depot Inc (All Sessions)|0|-33|-155.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|14|65.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|19|89.3|100
1685996402|2023-06-05 20:20:02|1685996426|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-85.1|66|FB-US|Meta Platforms Inc (All Sessions)|13|-21|-48.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-1|-2.3|67|GME-US|GameStop Corp|5|-58|-133.4|17|DIS-US|Walt Disney Co (All Sessions)|3|27|62.1|20|NKE-US|NIKE Inc (All Sessions)|3|-100|-230|60|SPG-US|Simon Property Group Inc|3|2|4.6|0|BA-US|Boeing Co (All Sessions)|0|-89|-204.7|50|CVX-US|Chevron Corp (All Sessions)|0|-21|-48.3|0|HD-US|Home Depot Inc (All Sessions)|0|-68|-156.4|0
1685996402|2023-06-05 20:20:02|1685996430|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-84.6|66|GOOGL-US|Alphabet Inc - A (All Sessions)|15|23|108.1|40|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-47|54|AMZN-US|Amazon.com Inc (All Sessions)|11|18|84.6|25|NFLX-US|Netflix Inc (All Sessions)|10|15|70.5|73|MSFT-US|Microsoft Corp (All Sessions)|7|3|14.1|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|17|79.9|0|INTC-US|Intel Corp (All Sessions)|3|-99|-465.3|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|54|253.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-249.1|50
1685996702|2023-06-05 20:25:02|1685996733|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-84.6|68|MSFT-US|Microsoft Corp (All Sessions)|9|2|9.4|25|DIS-US|Walt Disney Co (All Sessions)|5|6|28.2|20|INTC-US|Intel Corp (All Sessions)|5|-100|-470|100|NKE-US|NIKE Inc (All Sessions)|5|-48|-225.6|60|BA-US|Boeing Co (All Sessions)|1|-46|-216.2|50|CVX-US|Chevron Corp (All Sessions)|1|-10|-47|0|HD-US|Home Depot Inc (All Sessions)|1|-20|-94|0|JNJ-US|Johnson & Johnson (All Sessions)|1|18|84.6|0|GE-US|General Electric Co (All Sessions)|0|-33|-155.1|100
1685996702|2023-06-05 20:25:02|1685996735|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-36|-82.8|68|FB-US|Meta Platforms Inc (All Sessions)|13|-21|-48.3|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-3|-6.9|55|GME-US|GameStop Corp|5|-58|-133.4|17|DIS-US|Walt Disney Co (All Sessions)|4|13|29.9|20|NKE-US|NIKE Inc (All Sessions)|4|-98|-225.4|60|SPG-US|Simon Property Group Inc|4|2|4.6|0|BA-US|Boeing Co (All Sessions)|0|-94|-216.2|50|CVX-US|Chevron Corp (All Sessions)|0|-21|-48.3|0|HD-US|Home Depot Inc (All Sessions)|0|-42|-96.6|0
1685996702|2023-06-05 20:25:02|1685996738|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-84.6|67|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-47|58|NFLX-US|Netflix Inc (All Sessions)|13|14|65.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|108.1|20|MSFT-US|Microsoft Corp (All Sessions)|9|2|9.4|33|AMZN-US|Amazon.com Inc (All Sessions)|7|19|89.3|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|15|70.5|0|INTC-US|Intel Corp (All Sessions)|4|-100|-470|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|54|253.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-54|-253.8|50
1685997001|2023-06-05 20:30:01|1685997026|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-89.3|67|MSFT-US|Microsoft Corp (All Sessions)|9|2|9.4|38|INTC-US|Intel Corp (All Sessions)|7|-100|-470|100|DIS-US|Walt Disney Co (All Sessions)|5|7|32.9|40|NKE-US|NIKE Inc (All Sessions)|5|-51|-239.7|60|BA-US|Boeing Co (All Sessions)|1|-43|-202.1|50|CVX-US|Chevron Corp (All Sessions)|1|-10|-47|0|HD-US|Home Depot Inc (All Sessions)|1|-20|-94|0|JNJ-US|Johnson & Johnson (All Sessions)|1|17|79.9|0|GE-US|General Electric Co (All Sessions)|0|-33|-155.1|100
1685997001|2023-06-05 20:30:01|1685997028|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-36|-86.4|67|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-45.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-3|-7.2|67|GME-US|GameStop Corp|5|-56|-134.4|17|DIS-US|Walt Disney Co (All Sessions)|4|15|36|40|NKE-US|NIKE Inc (All Sessions)|4|-100|-240|60|SPG-US|Simon Property Group Inc|4|2|4.8|0|BA-US|Boeing Co (All Sessions)|0|-85|-204|50|CVX-US|Chevron Corp (All Sessions)|0|-17|-40.8|0|HD-US|Home Depot Inc (All Sessions)|0|-39|-93.6|0
1685997001|2023-06-05 20:30:01|1685997031|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-84.6|67|FB-US|Meta Platforms Inc (All Sessions)|14|-10|-47|58|NFLX-US|Netflix Inc (All Sessions)|11|15|70.5|80|MSFT-US|Microsoft Corp (All Sessions)|8|2|9.4|38|AMZN-US|Amazon.com Inc (All Sessions)|7|18|84.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|103.4|17|INTC-US|Intel Corp (All Sessions)|5|-100|-470|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|75.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|54|253.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-54|-253.8|50
1685997301|2023-06-05 20:35:01|1685997323|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|1|4.8|38|INTC-US|Intel Corp (All Sessions)|7|-99|-475.2|100|DIS-US|Walt Disney Co (All Sessions)|5|8|38.4|40|NKE-US|NIKE Inc (All Sessions)|5|-45|-216|60|BA-US|Boeing Co (All Sessions)|1|-41|-196.8|50|CVX-US|Chevron Corp (All Sessions)|1|-5|-24|0|HD-US|Home Depot Inc (All Sessions)|1|-20|-96|0|JNJ-US|Johnson & Johnson (All Sessions)|1|20|96|0|GE-US|General Electric Co (All Sessions)|0|-32|-153.6|100
1685997301|2023-06-05 20:35:01|1685997325|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-85.8|64|FB-US|Meta Platforms Inc (All Sessions)|18|-23|-50.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-2|-4.4|63|GME-US|GameStop Corp|6|-61|-134.2|17|DIS-US|Walt Disney Co (All Sessions)|5|16|35.2|40|NKE-US|NIKE Inc (All Sessions)|5|-98|-215.6|60|SPG-US|Simon Property Group Inc|5|2|4.4|0|BA-US|Boeing Co (All Sessions)|0|-90|-198|50|HD-US|Home Depot Inc (All Sessions)|0|-44|-96.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|44|96.8|0
1685997301|2023-06-05 20:35:01|1685997328|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|64|FB-US|Meta Platforms Inc (All Sessions)|18|-10|-48|50|NFLX-US|Netflix Inc (All Sessions)|12|14|67.2|80|AMZN-US|Amazon.com Inc (All Sessions)|9|18|86.4|13|GOOGL-US|Alphabet Inc - A (All Sessions)|6|21|100.8|17|MSFT-US|Microsoft Corp (All Sessions)|6|1|4.8|33|INTC-US|Intel Corp (All Sessions)|5|-99|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|76.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|53|254.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-254.4|50
1685997602|2023-06-05 20:40:02|1685997628|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|64|MSFT-US|Microsoft Corp (All Sessions)|9|2|9.6|33|DIS-US|Walt Disney Co (All Sessions)|7|8|38.4|40|INTC-US|Intel Corp (All Sessions)|7|-99|-475.2|100|NKE-US|NIKE Inc (All Sessions)|5|-46|-220.8|50|HD-US|Home Depot Inc (All Sessions)|2|-19|-91.2|0|JNJ-US|Johnson & Johnson (All Sessions)|2|16|76.8|0|BA-US|Boeing Co (All Sessions)|0|-41|-196.8|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-24|0|GE-US|General Electric Co (All Sessions)|0|-32|-153.6|100
1685997602|2023-06-05 20:40:02|1685997630|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|64|FB-US|Meta Platforms Inc (All Sessions)|22|-22|-50.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-3|-6.9|71|DIS-US|Walt Disney Co (All Sessions)|6|16|36.8|40|SPG-US|Simon Property Group Inc|6|2|4.6|0|NKE-US|NIKE Inc (All Sessions)|4|-96|-220.8|50|GME-US|GameStop Corp|2|-58|-133.4|0|HD-US|Home Depot Inc (All Sessions)|0|-39|-89.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|33|75.9|0|XEL-US|Xcel Energy Inc|0|56|128.8|50
1685997602|2023-06-05 20:40:02|1685997633|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|64|FB-US|Meta Platforms Inc (All Sessions)|22|-10|-48|57|AMZN-US|Amazon.com Inc (All Sessions)|17|17|81.6|9|NFLX-US|Netflix Inc (All Sessions)|15|15|72|80|MSFT-US|Microsoft Corp (All Sessions)|7|2|9.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|22|105.6|20|INTC-US|Intel Corp (All Sessions)|6|-99|-475.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|17|81.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|53|254.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-254.4|50
1685997902|2023-06-05 20:45:02|1685997925|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|64|MSFT-US|Microsoft Corp (All Sessions)|9|3|14.4|33|DIS-US|Walt Disney Co (All Sessions)|7|7|33.6|40|INTC-US|Intel Corp (All Sessions)|7|-99|-475.2|100|NKE-US|NIKE Inc (All Sessions)|5|-47|-225.6|50|HD-US|Home Depot Inc (All Sessions)|2|-19|-91.2|0|JNJ-US|Johnson & Johnson (All Sessions)|2|17|81.6|0|BA-US|Boeing Co (All Sessions)|0|-42|-201.6|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-24|0|GE-US|General Electric Co (All Sessions)|0|-32|-153.6|100
1685997902|2023-06-05 20:45:02|1685997928|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-35|-80.5|58|FB-US|Meta Platforms Inc (All Sessions)|26|-22|-50.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-4|-9.2|67|DIS-US|Walt Disney Co (All Sessions)|11|15|34.5|33|NKE-US|NIKE Inc (All Sessions)|6|-98|-225.4|50|HD-US|Home Depot Inc (All Sessions)|2|-39|-89.7|0|JNJ-US|Johnson & Johnson (All Sessions)|2|36|82.8|0|BA-US|Boeing Co (All Sessions)|0|-88|-202.4|0|CVS-US|CVS Health Corp|0|47|108.1|0|CVX-US|Chevron Corp (All Sessions)|0|-10|-23|0
1685997902|2023-06-05 20:45:02|1685997930|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|58|FB-US|Meta Platforms Inc (All Sessions)|26|-10|-48|62|AMZN-US|Amazon.com Inc (All Sessions)|23|16|76.8|17|NFLX-US|Netflix Inc (All Sessions)|17|15|72|89|MSFT-US|Microsoft Corp (All Sessions)|11|3|14.4|33|INTC-US|Intel Corp (All Sessions)|9|-99|-475.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|21|100.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|17|81.6|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|53|254.4|50|ADBE-US|Adobe Systems Inc|0|-10|-48|0
1685998202|2023-06-05 20:50:02|1685998225|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|56|DIS-US|Walt Disney Co (All Sessions)|12|8|38.4|33|MSFT-US|Microsoft Corp (All Sessions)|10|3|14.4|40|INTC-US|Intel Corp (All Sessions)|7|-99|-475.2|100|HD-US|Home Depot Inc (All Sessions)|2|-20|-96|0|JNJ-US|Johnson & Johnson (All Sessions)|2|21|100.8|0|NKE-US|NIKE Inc (All Sessions)|2|-45|-216|50|CVX-US|Chevron Corp (All Sessions)|0|-5|-24|0|GE-US|General Electric Co (All Sessions)|0|-32|-153.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|52.8|100
1685998202|2023-06-05 20:50:02|1685998227|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-81.9|62|FB-US|Meta Platforms Inc (All Sessions)|24|-13|-50.7|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-2|-7.8|67|DIS-US|Walt Disney Co (All Sessions)|11|9|35.1|33|NKE-US|NIKE Inc (All Sessions)|4|-55|-214.5|33|HD-US|Home Depot Inc (All Sessions)|2|-25|-97.5|0|JNJ-US|Johnson & Johnson (All Sessions)|2|26|101.4|0|CVS-US|CVS Health Corp|0|27|105.3|0|CVX-US|Chevron Corp (All Sessions)|0|-6|-23.4|0|EL-US|Estee Lauder Cos Inc|0|-98|-382.2|100
1685998202|2023-06-05 20:50:02|1685998230|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|56|FB-US|Meta Platforms Inc (All Sessions)|26|-11|-52.8|58|NFLX-US|Netflix Inc (All Sessions)|19|15|72|89|AMZN-US|Amazon.com Inc (All Sessions)|17|16|76.8|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|16|76.8|17|MSFT-US|Microsoft Corp (All Sessions)|10|3|14.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|22|105.6|25|INTC-US|Intel Corp (All Sessions)|7|-99|-475.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|53|254.4|50|HSIC-US|Henry Schein Inc|0|24|115.2|100
1685998502|2023-06-05 20:55:02|1685998521|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|62|MSFT-US|Microsoft Corp (All Sessions)|16|5|23.5|80|INTC-US|Intel Corp (All Sessions)|8|-100|-470|33|AXP-US|American Express Co (All Sessions)|4|-24|-112.8|50|DIS-US|Walt Disney Co (All Sessions)|4|10|47|50|PFE-US|Pfizer Inc (All Sessions)|4|14|65.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|18|84.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-42.3|0
1685998502|2023-06-05 20:55:02|1685998522|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|80|FB-US|Meta Platforms Inc (All Sessions)|14|-25|-55|33|AXP-US|American Express Co (All Sessions)|7|-51|-112.2|50|PFE-US|Pfizer Inc (All Sessions)|7|31|68.2|0|C-US|Citigroup Inc (All Sessions)|0|-3|-6.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|39|85.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-96|-211.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-44|0
1685998502|2023-06-05 20:55:02|1685998526|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|56|NFLX-US|Netflix Inc (All Sessions)|23|16|75.2|89|AMZN-US|Amazon.com Inc (All Sessions)|17|15|70.5|14|FB-US|Meta Platforms Inc (All Sessions)|17|-12|-56.4|57|MSFT-US|Microsoft Corp (All Sessions)|11|5|23.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|15|70.5|20|INTC-US|Intel Corp (All Sessions)|9|-100|-470|100|GOOGL-US|Alphabet Inc - A (All Sessions)|3|25|117.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-49|-230.3|0
1685998803|2023-06-05 21:00:03|1685998824|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|DIS-US|Walt Disney Co (All Sessions)|21|10|47|43|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|25|INTC-US|Intel Corp (All Sessions)|7|-100|-470|100|NKE-US|NIKE Inc (All Sessions)|3|-46|-216.2|50|CVX-US|Chevron Corp (All Sessions)|0|-10|-47|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|94|0|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|100|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|100
1685998803|2023-06-05 21:00:03|1685998826|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|60|DIS-US|Walt Disney Co (All Sessions)|21|21|46.2|43|FB-US|Meta Platforms Inc (All Sessions)|17|-27|-59.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-1|-2.2|33|NKE-US|NIKE Inc (All Sessions)|3|-98|-215.6|50|CVX-US|Chevron Corp (All Sessions)|0|-22|-48.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|44|96.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|39|85.8|100|PFE-US|Pfizer Inc (All Sessions)|0|35|77|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-26.4|100
1685998803|2023-06-05 21:00:03|1685998829|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|NFLX-US|Netflix Inc (All Sessions)|21|15|70.5|86|AMZN-US|Amazon.com Inc (All Sessions)|17|14|65.8|17|FB-US|Meta Platforms Inc (All Sessions)|17|-13|-61.1|50|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|25|INTC-US|Intel Corp (All Sessions)|7|-100|-470|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|16|75.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|24|112.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0
1685999101|2023-06-05 21:05:01|1685999123|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|MSFT-US|Microsoft Corp (All Sessions)|11|4|18.8|80|DIS-US|Walt Disney Co (All Sessions)|8|10|47|25|INTC-US|Intel Corp (All Sessions)|5|-100|-470|33|JNJ-US|Johnson & Johnson (All Sessions)|3|20|94|0|PFE-US|Pfizer Inc (All Sessions)|3|16|75.2|0|AXP-US|American Express Co (All Sessions)|0|-24|-112.8|0|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-42.3|0
1685999101|2023-06-05 21:05:01|1685999125|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|60|DIS-US|Walt Disney Co (All Sessions)|21|21|46.2|43|FB-US|Meta Platforms Inc (All Sessions)|17|-27|-59.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-1|-2.2|33|NKE-US|NIKE Inc (All Sessions)|3|-98|-215.6|50|CVX-US|Chevron Corp (All Sessions)|0|-22|-48.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|44|96.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|39|85.8|100|PFE-US|Pfizer Inc (All Sessions)|0|35|77|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-26.4|100
1685999101|2023-06-05 21:05:01|1685999127|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|66|NFLX-US|Netflix Inc (All Sessions)|21|15|70.5|86|FB-US|Meta Platforms Inc (All Sessions)|18|-13|-61.1|50|AMZN-US|Amazon.com Inc (All Sessions)|14|14|65.8|20|MSFT-US|Microsoft Corp (All Sessions)|11|4|18.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|112.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1685999402|2023-06-05 21:10:02|1685999424|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|68|DIS-US|Walt Disney Co (All Sessions)|22|10|47|43|MSFT-US|Microsoft Corp (All Sessions)|11|4|18.8|25|CVX-US|Chevron Corp (All Sessions)|0|-10|-47|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1685999402|2023-06-05 21:10:02|1685999426|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|68|DIS-US|Walt Disney Co (All Sessions)|22|59|47.2|43|FB-US|Meta Platforms Inc (All Sessions)|15|-74|-59.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0|CVX-US|Chevron Corp (All Sessions)|0|-60|-48|0
1685999402|2023-06-05 21:10:02|1685999429|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|68|AMZN-US|Amazon.com Inc (All Sessions)|15|14|65.8|20|FB-US|Meta Platforms Inc (All Sessions)|15|-13|-61.1|40|NFLX-US|Netflix Inc (All Sessions)|15|15|70.5|100|MSFT-US|Microsoft Corp (All Sessions)|11|4|18.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1685999701|2023-06-05 21:15:01|1685999721|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|65|DIS-US|Walt Disney Co (All Sessions)|27|10|47|43|MSFT-US|Microsoft Corp (All Sessions)|14|4|18.8|25|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-65.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|0
1685999701|2023-06-05 21:15:01|1685999723|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|69|DIS-US|Walt Disney Co (All Sessions)|24|59|47.2|43|FB-US|Meta Platforms Inc (All Sessions)|16|-74|-59.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0
1685999701|2023-06-05 21:15:01|1685999726|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|65|AMZN-US|Amazon.com Inc (All Sessions)|32|14|65.8|13|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-61.1|25|MSFT-US|Microsoft Corp (All Sessions)|14|4|18.8|25|NFLX-US|Netflix Inc (All Sessions)|9|15|70.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686000001|2023-06-05 21:20:01|1686000022|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|61|DIS-US|Walt Disney Co (All Sessions)|18|10|47|60|MSFT-US|Microsoft Corp (All Sessions)|9|4|18.8|33|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-65.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|0
1686000001|2023-06-05 21:20:01|1686000145|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|46|DIS-US|Walt Disney Co (All Sessions)|8|22|46.2|25|PFE-US|Pfizer Inc (All Sessions)|5|36|75.6|33|JNJ-US|Johnson & Johnson (All Sessions)|3|46|96.6|0|AXP-US|American Express Co (All Sessions)|0|-54|-113.4|0|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-42|0
1686000001|2023-06-05 21:20:01|1686000147|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|61|AMZN-US|Amazon.com Inc (All Sessions)|32|14|65.8|13|FB-US|Meta Platforms Inc (All Sessions)|18|-13|-61.1|20|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|112.8|33|NFLX-US|Netflix Inc (All Sessions)|9|15|70.5|67|MSFT-US|Microsoft Corp (All Sessions)|5|4|18.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686000301|2023-06-05 21:25:01|1686000323|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|57|DIS-US|Walt Disney Co (All Sessions)|20|10|47|60|MSFT-US|Microsoft Corp (All Sessions)|5|4|18.8|50|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-65.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|0
1686000301|2023-06-05 21:25:01|1686000325|US500|US500|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|57|DIS-US|Walt Disney Co (All Sessions)|20|59|47.2|60|FB-US|Meta Platforms Inc (All Sessions)|20|-74|-59.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686000301|2023-06-05 21:25:01|1686000328|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|57|AMZN-US|Amazon.com Inc (All Sessions)|35|14|65.8|13|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-61.1|20|GOOGL-US|Alphabet Inc - A (All Sessions)|10|24|112.8|33|MSFT-US|Microsoft Corp (All Sessions)|5|4|18.8|50|NFLX-US|Netflix Inc (All Sessions)|5|15|70.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686000603|2023-06-05 21:30:03|1686000623|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|44|DIS-US|Walt Disney Co (All Sessions)|9|10|47|25|INTC-US|Intel Corp (All Sessions)|6|-100|-470|33|MSFT-US|Microsoft Corp (All Sessions)|6|4|18.8|67|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|94|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-42.3|0
1686000603|2023-06-05 21:30:03|1686000625|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|59|FB-US|Meta Platforms Inc (All Sessions)|31|-74|-59.2|17|DIS-US|Walt Disney Co (All Sessions)|19|59|47.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686000603|2023-06-05 21:30:03|1686000628|USTECH|USTECH|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|59|AMZN-US|Amazon.com Inc (All Sessions)|50|57|68.4|22|FB-US|Meta Platforms Inc (All Sessions)|31|-49|-58.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|13|95|114|33|NFLX-US|Netflix Inc (All Sessions)|13|58|69.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|61|73.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|117.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|15|18|0
1686000901|2023-06-05 21:35:01|1686000922|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|63|DIS-US|Walt Disney Co (All Sessions)|20|59|47.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686000901|2023-06-05 21:35:01|1686000924|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|63|DIS-US|Walt Disney Co (All Sessions)|20|59|47.2|50|FB-US|Meta Platforms Inc (All Sessions)|13|-74|-59.2|33|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686000901|2023-06-05 21:35:01|1686000927|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|63|AMZN-US|Amazon.com Inc (All Sessions)|47|57|68.4|25|FB-US|Meta Platforms Inc (All Sessions)|13|-49|-58.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|95|114|33|NFLX-US|Netflix Inc (All Sessions)|13|58|69.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|61|73.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|117.6|0
1686001201|2023-06-05 21:40:01|1686001219|WALL|WALL|5|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|0|AAPL-US|Apple Inc (All Sessions)|68|-17|-79.9|63|DIS-US|Walt Disney Co (All Sessions)|14|10|47|50|KO-US|Coca-Cola Co (All Sessions)|0|-14|-65.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|0
1686001201|2023-06-05 21:40:01|1686001221|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|63|DIS-US|Walt Disney Co (All Sessions)|20|59|47.2|50|FB-US|Meta Platforms Inc (All Sessions)|7|-74|-59.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686001201|2023-06-05 21:40:01|1686001223|USTECH|USTECH|8|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|0|AAPL-US|Apple Inc (All Sessions)|68|-17|-79.9|63|AMZN-US|Amazon.com Inc (All Sessions)|18|14|65.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|112.8|33|NFLX-US|Netflix Inc (All Sessions)|9|15|70.5|67|FB-US|Meta Platforms Inc (All Sessions)|5|-13|-61.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0
1686001501|2023-06-05 21:45:01|1686001521|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|41|MSFT-US|Microsoft Corp (All Sessions)|11|4|18.8|80|DIS-US|Walt Disney Co (All Sessions)|8|10|47|25|INTC-US|Intel Corp (All Sessions)|3|-100|-470|50|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|94|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686001501|2023-06-05 21:45:01|1686001524|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|58|DIS-US|Walt Disney Co (All Sessions)|6|59|47.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|-74|-59.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686001501|2023-06-05 21:45:01|1686001526|USTECH|USTECH|8|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|0|AAPL-US|Apple Inc (All Sessions)|82|-17|-79.9|58|AMZN-US|Amazon.com Inc (All Sessions)|14|14|65.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|112.8|33|NFLX-US|Netflix Inc (All Sessions)|9|15|70.5|67|FB-US|Meta Platforms Inc (All Sessions)|5|-13|-61.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0
1686001803|2023-06-05 21:50:03|1686001826|WALL|WALL|5|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|0|AAPL-US|Apple Inc (All Sessions)|77|-17|-79.9|56|DIS-US|Walt Disney Co (All Sessions)|5|10|47|50|KO-US|Coca-Cola Co (All Sessions)|0|-14|-65.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|0
1686001803|2023-06-05 21:50:03|1686001828|US500|US500|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|56|DIS-US|Walt Disney Co (All Sessions)|6|59|47.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|-74|-59.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686001803|2023-06-05 21:50:03|1686001830|USTECH|USTECH|7|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|0|AAPL-US|Apple Inc (All Sessions)|77|-17|-79.9|56|AMZN-US|Amazon.com Inc (All Sessions)|14|14|65.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|112.8|33|NFLX-US|Netflix Inc (All Sessions)|9|15|70.5|67|FB-US|Meta Platforms Inc (All Sessions)|5|-13|-61.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|0
1686002104|2023-06-05 21:55:04|1686002122|WALL|WALL|5|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|78|-17|-79.9|58|DIS-US|Walt Disney Co (All Sessions)|0|10|47|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-65.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|0
1686002104|2023-06-05 21:55:04|1686002124|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|43|DIS-US|Walt Disney Co (All Sessions)|4|22|46.2|0|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-58.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|46|96.6|0|PFE-US|Pfizer Inc (All Sessions)|0|36|75.6|100
1686002104|2023-06-05 21:55:04|1686002127|USTECH|USTECH|6|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|77|-17|-79.9|58|AMZN-US|Amazon.com Inc (All Sessions)|9|14|65.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|33|NFLX-US|Netflix Inc (All Sessions)|5|15|70.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0
1686002402|2023-06-05 22:00:02|1686002424|WALL|WALL|5|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|83|-17|-79.9|60|DIS-US|Walt Disney Co (All Sessions)|0|10|47|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-65.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|0
1686002402|2023-06-05 22:00:02|1686002426|US500|US500|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|60|FB-US|Meta Platforms Inc (All Sessions)|5|-74|-59.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0|DIS-US|Walt Disney Co (All Sessions)|0|59|47.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686002402|2023-06-05 22:00:02|1686002428|USTECH|USTECH|6|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|82|-17|-79.9|60|AMZN-US|Amazon.com Inc (All Sessions)|9|14|65.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|33|NFLX-US|Netflix Inc (All Sessions)|5|15|70.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0
1686002701|2023-06-05 22:05:01|1686002721|WALL|WALL|5|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|78|-17|-79.9|58|DIS-US|Walt Disney Co (All Sessions)|0|10|47|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-65.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|0
1686002701|2023-06-05 22:05:01|1686002723|US500|US500|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|58|FB-US|Meta Platforms Inc (All Sessions)|6|-74|-59.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0|DIS-US|Walt Disney Co (All Sessions)|0|59|47.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686002701|2023-06-05 22:05:01|1686002726|USTECH|USTECH|6|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|77|-17|-79.9|58|AMZN-US|Amazon.com Inc (All Sessions)|9|14|65.8|25|NFLX-US|Netflix Inc (All Sessions)|5|15|70.5|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|0
1686003002|2023-06-05 22:10:02|1686003023|WALL|WALL|4|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|74|-17|-79.9|56|KO-US|Coca-Cola Co (All Sessions)|0|-14|-65.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-28.2|0
1686003002|2023-06-05 22:10:02|1686003025|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|56|FB-US|Meta Platforms Inc (All Sessions)|6|-74|-59.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-80|-64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-34|-27.2|0
1686003002|2023-06-05 22:10:02|1686003028|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|62|AMZN-US|Amazon.com Inc (All Sessions)|8|14|65.8|100|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-61.1|0|MSFT-US|Microsoft Corp (All Sessions)|8|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|0
1686003303|2023-06-05 22:15:03|1686003330|WALL|WALL|2|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|0|-17|-79.9|56
1686003303|2023-06-05 22:15:03|1686003333|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|56|F-US|Ford Motor Co (All Sessions)|6|93|120.9|100|FB-US|Meta Platforms Inc (All Sessions)|6|-45|-58.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-2.6|0
1686003303|2023-06-05 22:15:03|1686003336|USTECH|USTECH|5|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|74|-17|-79.9|56|FB-US|Meta Platforms Inc (All Sessions)|4|-13|-61.1|0|NFLX-US|Netflix Inc (All Sessions)|4|15|70.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|100
1686003601|2023-06-05 22:20:01|1686003626|WALL|WALL|2|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|0|-17|-79.9|53
1686003601|2023-06-05 22:20:01|1686003628|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|53|F-US|Ford Motor Co (All Sessions)|7|93|120.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-2.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|0
1686003601|2023-06-05 22:20:01|1686003631|USTECH|USTECH|5|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|61|-17|-79.9|53|NFLX-US|Netflix Inc (All Sessions)|4|15|70.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0
1686003906|2023-06-05 22:25:06|1686003926|WALL|WALL|4|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|58|-17|-79.9|53|MSFT-US|Microsoft Corp (All Sessions)|29|4|18.8|0|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100
1686003906|2023-06-05 22:25:06|1686003928|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|53|F-US|Ford Motor Co (All Sessions)|7|93|120.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-2.6|0|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|0
1686003906|2023-06-05 22:25:06|1686003932|USTECH|USTECH|6|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|58|-17|-79.9|53|MSFT-US|Microsoft Corp (All Sessions)|29|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|8|14|65.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100
1686004202|2023-06-05 22:30:02|1686004226|WALL|WALL|7|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|52|-17|-79.9|43|MSFT-US|Microsoft Corp (All Sessions)|28|4|18.8|0|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686004202|2023-06-05 22:30:02|1686004228|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-2|-2.6|33|F-US|Ford Motor Co (All Sessions)|8|93|120.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|100
1686004202|2023-06-05 22:30:02|1686004231|USTECH|USTECH|7|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|52|-17|-79.9|43|MSFT-US|Microsoft Corp (All Sessions)|28|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|8|14|65.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686004502|2023-06-05 22:35:02|1686004523|WALL|WALL|7|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|52|-17|-79.9|43|MSFT-US|Microsoft Corp (All Sessions)|28|4|18.8|0|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686004502|2023-06-05 22:35:02|1686004525|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-2|-2.6|33|F-US|Ford Motor Co (All Sessions)|8|93|120.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|100
1686004502|2023-06-05 22:35:02|1686004528|USTECH|USTECH|7|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|4|AAPL-US|Apple Inc (All Sessions)|52|-17|-79.9|43|MSFT-US|Microsoft Corp (All Sessions)|28|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|8|14|65.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686004802|2023-06-05 22:40:02|1686004823|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|MSFT-US|Microsoft Corp (All Sessions)|47|4|18.8|0|INTC-US|Intel Corp (All Sessions)|13|-100|-470|33|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686004802|2023-06-05 22:40:02|1686004825|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-2|-2.6|33|F-US|Ford Motor Co (All Sessions)|7|93|120.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|100
1686004802|2023-06-05 22:40:02|1686004828|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|MSFT-US|Microsoft Corp (All Sessions)|47|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|13|14|65.8|67|INTC-US|Intel Corp (All Sessions)|13|-100|-470|33|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686005102|2023-06-05 22:45:02|1686005123|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|MSFT-US|Microsoft Corp (All Sessions)|62|4|18.8|0|INTC-US|Intel Corp (All Sessions)|15|-100|-470|33|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686005102|2023-06-05 22:45:02|1686005126|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-2|-2.6|33|F-US|Ford Motor Co (All Sessions)|8|93|120.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|100
1686005102|2023-06-05 22:45:02|1686005128|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|MSFT-US|Microsoft Corp (All Sessions)|62|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|15|14|65.8|67|INTC-US|Intel Corp (All Sessions)|15|-100|-470|33|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686005405|2023-06-05 22:50:05|1686005427|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|59|MSFT-US|Microsoft Corp (All Sessions)|50|4|18.8|0|INTC-US|Intel Corp (All Sessions)|13|-100|-470|33|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686005405|2023-06-05 22:50:05|1686005429|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-2|-2.6|50|F-US|Ford Motor Co (All Sessions)|6|93|120.9|100|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-24|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|100
1686005405|2023-06-05 22:50:05|1686005432|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|59|MSFT-US|Microsoft Corp (All Sessions)|50|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|13|14|65.8|67|INTC-US|Intel Corp (All Sessions)|13|-100|-470|33|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686005704|2023-06-05 22:55:04|1686005725|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|59|MSFT-US|Microsoft Corp (All Sessions)|50|4|18.8|0|INTC-US|Intel Corp (All Sessions)|6|-100|-470|0|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686005704|2023-06-05 22:55:04|1686005728|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|-2|-2.6|50|F-US|Ford Motor Co (All Sessions)|6|93|120.9|100|FB-US|Meta Platforms Inc (All Sessions)|6|-45|-58.5|50|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|100
1686005704|2023-06-05 22:55:04|1686005731|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|59|MSFT-US|Microsoft Corp (All Sessions)|50|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|13|14|65.8|67|FB-US|Meta Platforms Inc (All Sessions)|6|-13|-61.1|50|INTC-US|Intel Corp (All Sessions)|6|-100|-470|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686006004|2023-06-05 23:00:04|1686006027|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|57|MSFT-US|Microsoft Corp (All Sessions)|62|4|18.8|0|INTC-US|Intel Corp (All Sessions)|8|-100|-470|0|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686006004|2023-06-05 23:00:04|1686006030|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|57|FB-US|Meta Platforms Inc (All Sessions)|15|-45|-58.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-2|-2.6|50|F-US|Ford Motor Co (All Sessions)|8|93|120.9|100|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|100
1686006004|2023-06-05 23:00:04|1686006032|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|57|MSFT-US|Microsoft Corp (All Sessions)|62|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|15|14|65.8|67|FB-US|Meta Platforms Inc (All Sessions)|15|-13|-61.1|67|INTC-US|Intel Corp (All Sessions)|8|-100|-470|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686006301|2023-06-05 23:05:01|1686006326|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|MSFT-US|Microsoft Corp (All Sessions)|57|4|18.8|0|INTC-US|Intel Corp (All Sessions)|7|-100|-470|0|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686006301|2023-06-05 23:05:01|1686006328|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|60|FB-US|Meta Platforms Inc (All Sessions)|21|-45|-58.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-2.6|50|F-US|Ford Motor Co (All Sessions)|7|93|120.9|100|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|100
1686006301|2023-06-05 23:05:01|1686006331|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|MSFT-US|Microsoft Corp (All Sessions)|57|4|18.8|0|FB-US|Meta Platforms Inc (All Sessions)|21|-13|-61.1|50|AMZN-US|Amazon.com Inc (All Sessions)|14|14|65.8|67|INTC-US|Intel Corp (All Sessions)|7|-100|-470|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686006601|2023-06-05 23:10:01|1686006624|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|59|DIS-US|Walt Disney Co (All Sessions)|10|10|47|33|BA-US|Boeing Co (All Sessions)|5|-43|-202.1|50|MSFT-US|Microsoft Corp (All Sessions)|5|4|18.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-61.1|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|0
1686006601|2023-06-05 23:10:01|1686006626|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|60|FB-US|Meta Platforms Inc (All Sessions)|21|-45|-58.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-2.6|50|F-US|Ford Motor Co (All Sessions)|7|93|120.9|100|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-24|-31.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|66|85.8|0|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|100
1686006601|2023-06-05 23:10:01|1686006629|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|63|MSFT-US|Microsoft Corp (All Sessions)|53|4|18.8|0|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-61.1|50|AMZN-US|Amazon.com Inc (All Sessions)|13|14|65.8|67|INTC-US|Intel Corp (All Sessions)|7|-100|-470|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686006901|2023-06-05 23:15:01|1686006926|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|63|MSFT-US|Microsoft Corp (All Sessions)|53|4|18.8|0|INTC-US|Intel Corp (All Sessions)|13|-100|-470|33|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686006901|2023-06-05 23:15:01|1686006928|US500|US500|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|63|FB-US|Meta Platforms Inc (All Sessions)|20|-66|-59.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-1.8|50|C-US|Citigroup Inc (All Sessions)|0|-4|-3.6|100|DIS-US|Walt Disney Co (All Sessions)|0|52|46.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-34|-30.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|96|86.4|0|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|100
1686006901|2023-06-05 23:15:01|1686006931|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|63|MSFT-US|Microsoft Corp (All Sessions)|53|4|18.8|0|FB-US|Meta Platforms Inc (All Sessions)|20|-13|-61.1|50|AMZN-US|Amazon.com Inc (All Sessions)|13|14|65.8|67|INTC-US|Intel Corp (All Sessions)|13|-100|-470|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686007203|2023-06-05 23:20:03|1686007225|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|MSFT-US|Microsoft Corp (All Sessions)|64|4|18.8|0|INTC-US|Intel Corp (All Sessions)|14|-100|-470|33|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686007203|2023-06-05 23:20:03|1686007228|US500|US500|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|60|FB-US|Meta Platforms Inc (All Sessions)|36|-66|-59.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-1.8|50|C-US|Citigroup Inc (All Sessions)|0|-4|-3.6|100|DIS-US|Walt Disney Co (All Sessions)|0|52|46.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-34|-30.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|96|86.4|0|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|100
1686007203|2023-06-05 23:20:03|1686007231|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|MSFT-US|Microsoft Corp (All Sessions)|64|4|18.8|0|FB-US|Meta Platforms Inc (All Sessions)|36|-13|-61.1|33|AMZN-US|Amazon.com Inc (All Sessions)|14|14|65.8|67|INTC-US|Intel Corp (All Sessions)|14|-100|-470|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686007502|2023-06-05 23:25:02|1686007528|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|INTC-US|Intel Corp (All Sessions)|14|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|7|4|18.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|18|84.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686007502|2023-06-05 23:25:02|1686007530|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|63|DIS-US|Walt Disney Co (All Sessions)|9|22|46.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|-28|-58.8|33|BA-US|Boeing Co (All Sessions)|4|-96|-201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-2.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-58.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-86.1|0
1686007502|2023-06-05 23:25:02|1686007533|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|FB-US|Meta Platforms Inc (All Sessions)|36|-13|-61.1|33|INTC-US|Intel Corp (All Sessions)|14|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|7|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686007802|2023-06-05 23:30:02|1686007826|WALL|WALL|3|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|67|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0
1686007802|2023-06-05 23:30:02|1686007829|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|63|DIS-US|Walt Disney Co (All Sessions)|9|22|46.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|-28|-58.8|33|BA-US|Boeing Co (All Sessions)|4|-96|-201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-2.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-58.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-86.1|0
1686007802|2023-06-05 23:30:02|1686007832|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|67|FB-US|Meta Platforms Inc (All Sessions)|29|-13|-61.1|40|INTC-US|Intel Corp (All Sessions)|7|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|7|4|18.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686008102|2023-06-05 23:35:02|1686008125|WALL|WALL|3|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|67|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0
1686008102|2023-06-05 23:35:02|1686008127|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|67|FB-US|Meta Platforms Inc (All Sessions)|29|-74|-59.2|40|C-US|Citigroup Inc (All Sessions)|0|-5|-4|100
1686008102|2023-06-05 23:35:02|1686008130|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|67|FB-US|Meta Platforms Inc (All Sessions)|29|-13|-61.1|40|INTC-US|Intel Corp (All Sessions)|7|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|7|4|18.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686008401|2023-06-05 23:40:01|1686008425|WALL|WALL|3|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|MSFT-US|Microsoft Corp (All Sessions)|8|4|18.8|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686008401|2023-06-05 23:40:01|1686008428|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|60|FB-US|Meta Platforms Inc (All Sessions)|29|-74|-59.2|40|C-US|Citigroup Inc (All Sessions)|0|-5|-4|100
1686008401|2023-06-05 23:40:01|1686008430|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|FB-US|Meta Platforms Inc (All Sessions)|29|-13|-61.1|40|MSFT-US|Microsoft Corp (All Sessions)|14|4|18.8|0|INTC-US|Intel Corp (All Sessions)|7|-100|-470|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686008701|2023-06-05 23:45:01|1686008725|WALL|WALL|3|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|64|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0
1686008701|2023-06-05 23:45:01|1686008727|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|63|DIS-US|Walt Disney Co (All Sessions)|4|22|46.2|50|FB-US|Meta Platforms Inc (All Sessions)|4|-28|-58.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100
1686008701|2023-06-05 23:45:01|1686008730|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|64|FB-US|Meta Platforms Inc (All Sessions)|31|-13|-61.1|40|INTC-US|Intel Corp (All Sessions)|8|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|8|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686009005|2023-06-05 23:50:05|1686009029|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|55|INTC-US|Intel Corp (All Sessions)|10|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|0
1686009005|2023-06-05 23:50:05|1686009031|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|55|FB-US|Meta Platforms Inc (All Sessions)|40|-74|-59.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686009005|2023-06-05 23:50:05|1686009034|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|55|FB-US|Meta Platforms Inc (All Sessions)|40|-13|-61.1|40|INTC-US|Intel Corp (All Sessions)|10|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686009302|2023-06-05 23:55:02|1686009323|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|45|INTC-US|Intel Corp (All Sessions)|10|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|0
1686009302|2023-06-05 23:55:02|1686009324|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|45|FB-US|Meta Platforms Inc (All Sessions)|30|-74|-59.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686009302|2023-06-05 23:55:02|1686009327|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|45|FB-US|Meta Platforms Inc (All Sessions)|40|-13|-61.1|40|INTC-US|Intel Corp (All Sessions)|10|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686009604|2023-06-06 00:00:04|1686009629|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|54|INTC-US|Intel Corp (All Sessions)|8|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|8|4|18.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|0
1686009604|2023-06-06 00:00:04|1686009631|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|54|FB-US|Meta Platforms Inc (All Sessions)|17|-74|-59.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-2|-1.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686009604|2023-06-06 00:00:04|1686009634|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|54|FB-US|Meta Platforms Inc (All Sessions)|17|-13|-61.1|0|INTC-US|Intel Corp (All Sessions)|8|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|8|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686009604|2023-06-06 00:00:04|1686009644|JP225|JP225|9|1.6|6758-JP|Sony Corp (TSE)|100|-95|-152|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-29|-46.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-66|-105.6|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-54|-86.4|0|8002-JP|Marubeni Corp|0|-45|-72|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-72|-115.2|0|9101-JP|Nippon Yusen KK|0|-34|-54.4|0|9104-JP|Mitsui OSK Lines Ltd|0|-44|-70.4|100|9983-JP|Fast Retailing Co Ltd|0|-29|-46.4|0
1686009604|2023-06-06 00:00:04|1686009648|AU200|AU200|4|4.5|ASB-AU|Austal Ltd|100|80|360|29|ASX-AU|ASX Ltd|0|-100|-450|100|BLD-AU|Boral Ltd|0|-13|-58.5|100|BSL-AU|BlueScope Steel Ltd|0|10|45|100
1686009902|2023-06-06 00:05:02|1686009924|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|INTC-US|Intel Corp (All Sessions)|9|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|9|4|18.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|0
1686009902|2023-06-06 00:05:02|1686009926|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-2|-1.6|0|FB-US|Meta Platforms Inc (All Sessions)|9|-74|-59.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686009902|2023-06-06 00:05:02|1686009930|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|FB-US|Meta Platforms Inc (All Sessions)|18|-13|-61.1|0|INTC-US|Intel Corp (All Sessions)|9|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|9|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686009902|2023-06-06 00:05:02|1686009939|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-98|-176.4|50|9101-JP|Nippon Yusen KK|67|-79|-142.2|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|67|-2|-3.6|100|6758-JP|Sony Corp (TSE)|33|-68|-122.4|50|8015-JP|Toyota Tsusho Corp|33|4|7.2|50|9501-JP|Tokyo Electric Power Co Inc|33|-15|-27|0|3401-JP|Teijin Ltd|0|-38|-68.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-54|-97.2|0|5711-JP|Mitsubishi Materials Corp|0|-67|-120.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-41|-73.8|0
1686009902|2023-06-06 00:05:02|1686009943|AU200|AU200|10|5.9|ASB-AU|Austal Ltd|100|100|590|29|ALL-AU|Aristocrat Leisure Ltd|83|-23|-135.7|50|FMG-AU|Fortescue Metals Group Ltd|83|-8|-47.2|17|CSL-AU|CSL Ltd|67|10|59|20|CQR-AU|Charter Hall Retail REIT|50|-16|-94.4|50|DOWNA-AU|Downer EDI Ltd|33|7|41.3|33|JBH-AU|JB Hi-Fi Ltd|33|-17|-100.3|67|ASX-AU|ASX Ltd|17|-94|-554.6|100|BLD-AU|Boral Ltd|0|-8|-47.2|100|BSL-AU|BlueScope Steel Ltd|0|7|41.3|100
1686010202|2023-06-06 00:10:02|1686010224|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|45|INTC-US|Intel Corp (All Sessions)|10|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|0
1686010202|2023-06-06 00:10:02|1686010227|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-2|-1.6|0|FB-US|Meta Platforms Inc (All Sessions)|10|-74|-59.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686010202|2023-06-06 00:10:02|1686010230|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|45|FB-US|Meta Platforms Inc (All Sessions)|10|-13|-61.1|0|INTC-US|Intel Corp (All Sessions)|10|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686010202|2023-06-06 00:10:02|1686010240|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-168.3|67|9101-JP|Nippon Yusen KK|40|-68|-115.6|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|40|6|10.2|100|6758-JP|Sony Corp (TSE)|20|-75|-127.5|50|8002-JP|Marubeni Corp|20|-18|-30.6|50|8015-JP|Toyota Tsusho Corp|20|29|49.3|50|9020-JP|East Japan Railway Co|20|11|18.7|100|9104-JP|Mitsui OSK Lines Ltd|20|-78|-132.6|100|9501-JP|Tokyo Electric Power Co Inc|20|-29|-49.3|0|3401-JP|Teijin Ltd|0|-37|-62.9|100
1686010202|2023-06-06 00:10:02|1686010243|AU200|AU200|10|7.9|MYR-AU|Myer Holdings Ltd|100|-5|-39.5|11|ASB-AU|Austal Ltd|67|63|497.7|29|FMG-AU|Fortescue Metals Group Ltd|67|-6|-47.4|14|ALL-AU|Aristocrat Leisure Ltd|50|-17|-134.3|50|JBH-AU|JB Hi-Fi Ltd|50|-22|-173.8|67|SCP-AU|Shopping Centres Australasia Property Group|50|-15|-118.5|33|CSL-AU|CSL Ltd|33|3|23.7|20|CQR-AU|Charter Hall Retail REIT|17|-15|-118.5|50|ASX-AU|ASX Ltd|0|-100|-790|100|DOWNA-AU|Downer EDI Ltd|0|9|71.1|33
1686010501|2023-06-06 00:15:01|1686010523|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|45|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|0
1686010501|2023-06-06 00:15:01|1686010525|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|100
1686010501|2023-06-06 00:15:01|1686010528|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|45|FB-US|Meta Platforms Inc (All Sessions)|10|-13|-61.1|0|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686010501|2023-06-06 00:15:01|1686010538|JP225|JP225|10|1.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-100|-170|67|9101-JP|Nippon Yusen KK|75|-82|-139.4|60|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|12|20.4|100|5406-JP|Kobe Steel Ltd|0|-45|-76.5|100|6758-JP|Sony Corp (TSE)|0|-85|-144.5|50|8002-JP|Marubeni Corp|0|-26|-44.2|50|8015-JP|Toyota Tsusho Corp|0|5|8.5|50|8035-JP|Tokyo Electron Ltd|0|-8|-13.6|0|8058-JP|Mitsubishi Corp|0|5|8.5|0|9020-JP|East Japan Railway Co|0|7|11.9|100
1686010501|2023-06-06 00:15:01|1686010542|AU200|AU200|10|6.6|MYR-AU|Myer Holdings Ltd|100|-17|-112.2|9|ORI-AU|Orica Ltd|83|-7|-46.2|80|FMG-AU|Fortescue Metals Group Ltd|67|-7|-46.2|11|ASB-AU|Austal Ltd|50|99|653.4|38|ALL-AU|Aristocrat Leisure Ltd|17|-22|-145.2|50|JBH-AU|JB Hi-Fi Ltd|17|-26|-171.6|67|SCP-AU|Shopping Centres Australasia Property Group|17|-18|-118.8|33|CSL-AU|CSL Ltd|0|-3|-19.8|20|NAB-AU|National Australia Bank Ltd|0|-10|-66|80|WHC-AU|Whitehaven Coal Ltd|0|43|283.8|20
1686010801|2023-06-06 00:20:01|1686010822|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0
1686010801|2023-06-06 00:20:01|1686010825|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-2|-1.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686010801|2023-06-06 00:20:01|1686010828|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|AMZN-US|Amazon.com Inc (All Sessions)|0|14|65.8|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686010801|2023-06-06 00:20:01|1686010837|JP225|JP225|10|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-97|-174.6|67|9101-JP|Nippon Yusen KK|75|-77|-138.6|60|8058-JP|Mitsubishi Corp|25|15|27|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|16|28.8|100|5406-JP|Kobe Steel Ltd|0|-44|-79.2|100|6758-JP|Sony Corp (TSE)|0|-69|-124.2|50|8002-JP|Marubeni Corp|0|-17|-30.6|50|8015-JP|Toyota Tsusho Corp|0|4|7.2|50|8035-JP|Tokyo Electron Ltd|0|-12|-21.6|0|9020-JP|East Japan Railway Co|0|4|7.2|100
1686010801|2023-06-06 00:20:01|1686010841|AU200|AU200|10|5.2|BRG-AU|Breville Group Ltd|100|-18|-93.6|90|MYR-AU|Myer Holdings Ltd|50|-22|-114.4|15|FMG-AU|Fortescue Metals Group Ltd|31|-6|-31.2|20|ORI-AU|Orica Ltd|31|-11|-57.2|80|ASB-AU|Austal Ltd|19|100|520|38|ALL-AU|Aristocrat Leisure Ltd|6|-29|-150.8|50|CSL-AU|CSL Ltd|6|-8|-41.6|33|JBH-AU|JB Hi-Fi Ltd|6|-32|-166.4|67|SCP-AU|Shopping Centres Australasia Property Group|6|-27|-140.4|33|NAB-AU|National Australia Bank Ltd|0|-12|-62.4|80
1686011103|2023-06-06 00:25:03|1686011130|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|44|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|18.4|0
1686011103|2023-06-06 00:25:03|1686011132|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-2|-1.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686011103|2023-06-06 00:25:03|1686011135|USTECH|USTECH|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|44|AMZN-US|Amazon.com Inc (All Sessions)|0|85|68|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|18.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|91|72.8|0
1686011103|2023-06-06 00:25:03|1686011148|AU200|AU200|10|8|BRG-AU|Breville Group Ltd|100|-11|-88|90|MYR-AU|Myer Holdings Ltd|47|-23|-184|15|FMG-AU|Fortescue Metals Group Ltd|27|-5|-40|20|ORI-AU|Orica Ltd|27|-6|-48|80|ASB-AU|Austal Ltd|13|37|296|38|CSL-AU|CSL Ltd|13|-8|-64|50|PDN-AU|Paladin Energy Ltd|7|61|488|57|WHC-AU|Whitehaven Coal Ltd|7|43|344|29|ALL-AU|Aristocrat Leisure Ltd|0|-21|-168|50|ASX-AU|ASX Ltd|0|-100|-800|83
1686011402|2023-06-06 00:30:02|1686011424|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|70|MSFT-US|Microsoft Corp (All Sessions)|0|23|18.4|0
1686011402|2023-06-06 00:30:02|1686011427|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-2|-1.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686011402|2023-06-06 00:30:02|1686011430|USTECH|USTECH|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|38|AMZN-US|Amazon.com Inc (All Sessions)|0|85|68|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|18.4|0
1686011402|2023-06-06 00:30:02|1686011439|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-96|-192|67|9101-JP|Nippon Yusen KK|75|-64|-128|60|8015-JP|Toyota Tsusho Corp|50|44|88|50|8058-JP|Mitsubishi Corp|25|27|54|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|27|54|100|5406-JP|Kobe Steel Ltd|0|-7|-14|100|6758-JP|Sony Corp (TSE)|0|-55|-110|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|53|106|50|8002-JP|Marubeni Corp|0|3|6|50|8035-JP|Tokyo Electron Ltd|0|9|18|0
1686011402|2023-06-06 00:30:02|1686011443|AU200|AU200|10|8.5|BRG-AU|Breville Group Ltd|100|-11|-93.5|90|MYR-AU|Myer Holdings Ltd|47|-22|-187|15|CSL-AU|CSL Ltd|33|-9|-76.5|64|ASX-AU|ASX Ltd|27|-99|-841.5|90|FMG-AU|Fortescue Metals Group Ltd|27|-5|-42.5|20|ORI-AU|Orica Ltd|27|-6|-51|80|ASB-AU|Austal Ltd|13|45|382.5|38|WHC-AU|Whitehaven Coal Ltd|13|43|365.5|38|PDN-AU|Paladin Energy Ltd|7|48|408|57|ALL-AU|Aristocrat Leisure Ltd|0|-20|-170|50
1686011702|2023-06-06 00:35:02|1686011722|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|43|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|18.4|0
1686011702|2023-06-06 00:35:02|1686011725|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-2|-1.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686011702|2023-06-06 00:35:02|1686011728|USTECH|USTECH|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|43|AMZN-US|Amazon.com Inc (All Sessions)|0|85|68|0|MSFT-US|Microsoft Corp (All Sessions)|0|23|18.4|0
1686011702|2023-06-06 00:35:02|1686011739|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-99|-198|67|9101-JP|Nippon Yusen KK|100|-52|-104|67|8015-JP|Toyota Tsusho Corp|50|43|86|50|8058-JP|Mitsubishi Corp|25|28|56|33|9020-JP|East Japan Railway Co|25|24|48|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|27|54|100|5406-JP|Kobe Steel Ltd|0|-16|-32|100|6758-JP|Sony Corp (TSE)|0|-52|-104|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|75|150|50|7012-JP|Kawasaki Heavy Industries Ltd|0|-4|-8|50
1686011702|2023-06-06 00:35:02|1686011742|AU200|AU200|10|8.9|BRG-AU|Breville Group Ltd|100|-10|-89|90|ASX-AU|ASX Ltd|43|-100|-890|92|CSL-AU|CSL Ltd|43|-9|-80.1|69|MYR-AU|Myer Holdings Ltd|43|-21|-186.9|15|FMG-AU|Fortescue Metals Group Ltd|36|1|8.9|33|ORI-AU|Orica Ltd|21|-5|-44.5|80|SYR-AU|Syrah Resources Ltd|14|27|240.3|56|ASB-AU|Austal Ltd|7|43|382.7|38|WHC-AU|Whitehaven Coal Ltd|7|35|311.5|38|PDN-AU|Paladin Energy Ltd|0|54|480.6|57
1686012001|2023-06-06 00:40:01|1686012026|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|40|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686012001|2023-06-06 00:40:01|1686012028|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-2|-1.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686012001|2023-06-06 00:40:01|1686012031|USTECH|USTECH|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|40|AMZN-US|Amazon.com Inc (All Sessions)|0|85|68|0
1686012001|2023-06-06 00:40:01|1686012040|JP225|JP225|10|2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-95|-190|67|9101-JP|Nippon Yusen KK|100|-52|-104|67|5406-JP|Kobe Steel Ltd|50|-17|-34|50|8015-JP|Toyota Tsusho Corp|50|48|96|50|8058-JP|Mitsubishi Corp|25|35|70|33|9020-JP|East Japan Railway Co|25|29|58|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|37|74|100|6758-JP|Sony Corp (TSE)|0|-46|-92|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|86|172|50|7012-JP|Kawasaki Heavy Industries Ltd|0|6|12|50
1686012001|2023-06-06 00:40:01|1686012043|AU200|AU200|10|9.9|BRG-AU|Breville Group Ltd|100|-10|-99|90|ASX-AU|ASX Ltd|54|-99|-980.1|93|FMG-AU|Fortescue Metals Group Ltd|46|-1|-9.9|43|CSL-AU|CSL Ltd|38|-7|-69.3|69|MYR-AU|Myer Holdings Ltd|38|-19|-188.1|15|EVN-AU|Evolution Mining Ltd|23|-15|-148.5|55|SYR-AU|Syrah Resources Ltd|23|24|237.6|55|ORI-AU|Orica Ltd|15|-6|-59.4|80|WHC-AU|Whitehaven Coal Ltd|8|31|306.9|33|ASB-AU|Austal Ltd|0|39|386.1|38
1686012301|2023-06-06 00:45:01|1686012324|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686012301|2023-06-06 00:45:01|1686012326|US500|US500|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-2|-1.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|0
1686012301|2023-06-06 00:45:01|1686012329|USTECH|USTECH|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|50
1686012301|2023-06-06 00:45:01|1686012340|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-88|-167.2|67|9101-JP|Nippon Yusen KK|100|-51|-96.9|67|5406-JP|Kobe Steel Ltd|50|6|11.4|50|8015-JP|Toyota Tsusho Corp|50|66|125.4|50|8035-JP|Tokyo Electron Ltd|25|6|11.4|33|8058-JP|Mitsubishi Corp|25|55|104.5|33|9020-JP|East Japan Railway Co|25|30|57|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|42|79.8|100|6758-JP|Sony Corp (TSE)|0|-41|-77.9|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|97|184.3|50
1686012301|2023-06-06 00:45:01|1686012343|AU200|AU200|10|9.7|BRG-AU|Breville Group Ltd|100|-6|-58.2|90|ASX-AU|ASX Ltd|69|-100|-970|88|FMG-AU|Fortescue Metals Group Ltd|46|-2|-19.4|43|CSL-AU|CSL Ltd|38|-8|-77.6|69|MYR-AU|Myer Holdings Ltd|38|-19|-184.3|15|EVN-AU|Evolution Mining Ltd|23|-16|-155.2|55|SYR-AU|Syrah Resources Ltd|23|25|242.5|55|ORI-AU|Orica Ltd|15|-5|-48.5|80|WHC-AU|Whitehaven Coal Ltd|8|32|310.4|33|ASB-AU|Austal Ltd|0|35|339.5|38
1686012601|2023-06-06 00:50:01|1686012622|WALL|WALL|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|67
1686012601|2023-06-06 00:50:01|1686012625|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0
1686012601|2023-06-06 00:50:01|1686012628|USTECH|USTECH|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|67
1686012601|2023-06-06 00:50:01|1686012638|JP225|JP225|10|1.9|8015-JP|Toyota Tsusho Corp|100|63|119.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-94|-178.6|67|9101-JP|Nippon Yusen KK|100|-57|-108.3|67|8058-JP|Mitsubishi Corp|67|55|104.5|40|5406-JP|Kobe Steel Ltd|33|25|47.5|50|6758-JP|Sony Corp (TSE)|33|-43|-81.7|25|7011-JP|Mitsubishi Heavy Industries Ltd|0|97|184.3|33|7012-JP|Kawasaki Heavy Industries Ltd|0|32|60.8|33|8035-JP|Tokyo Electron Ltd|0|6|11.4|33|9020-JP|East Japan Railway Co|0|32|60.8|100
1686012601|2023-06-06 00:50:01|1686012641|AU200|AU200|10|9.9|BRG-AU|Breville Group Ltd|100|-8|-79.2|90|ASX-AU|ASX Ltd|77|-99|-980.1|89|FMG-AU|Fortescue Metals Group Ltd|46|-3|-29.7|43|CSL-AU|CSL Ltd|38|-9|-89.1|69|MYR-AU|Myer Holdings Ltd|38|-19|-188.1|15|EVN-AU|Evolution Mining Ltd|23|-7|-69.3|55|SYR-AU|Syrah Resources Ltd|23|19|188.1|55|ORI-AU|Orica Ltd|15|-4|-39.6|80|WHC-AU|Whitehaven Coal Ltd|8|33|326.7|33|ASB-AU|Austal Ltd|0|39|386.1|38
1686012901|2023-06-06 00:55:01|1686012926|WALL|WALL|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|100
1686012901|2023-06-06 00:55:01|1686012929|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|0
1686012901|2023-06-06 00:55:01|1686012933|USTECH|USTECH|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|100
1686012901|2023-06-06 00:55:01|1686012943|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|-46|-96.6|71|8015-JP|Toyota Tsusho Corp|75|74|155.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-81|-170.1|67|8058-JP|Mitsubishi Corp|50|69|144.9|40|5406-JP|Kobe Steel Ltd|25|66|138.6|50|6758-JP|Sony Corp (TSE)|25|-36|-75.6|25|7011-JP|Mitsubishi Heavy Industries Ltd|0|100|210|33|7012-JP|Kawasaki Heavy Industries Ltd|0|53|111.3|33|8035-JP|Tokyo Electron Ltd|0|13|27.3|33|9020-JP|East Japan Railway Co|0|26|54.6|100
1686012901|2023-06-06 00:55:01|1686012947|AU200|AU200|10|10.3|ASX-AU|ASX Ltd|100|-100|-1030|86|BRG-AU|Breville Group Ltd|100|-9|-92.7|90|FMG-AU|Fortescue Metals Group Ltd|46|-4|-41.2|43|CSL-AU|CSL Ltd|38|-9|-92.7|69|MYR-AU|Myer Holdings Ltd|38|-18|-185.4|15|SYR-AU|Syrah Resources Ltd|31|13|133.9|58|EVN-AU|Evolution Mining Ltd|23|-7|-72.1|55|ORI-AU|Orica Ltd|15|-5|-51.5|80|WHC-AU|Whitehaven Coal Ltd|8|33|339.9|33|ASB-AU|Austal Ltd|0|46|473.8|38
1686013202|2023-06-06 01:00:02|1686013246|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|-53|-37.1|100|CIT-SG|City Developments Ltd|0|-93|-65.1|100|SGX-SG|Singapore Exchange Ltd|0|-84|-58.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-86|-60.2|100
1686013202|2023-06-06 01:00:02|1686013248|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-73|-153.3|71|9101-JP|Nippon Yusen KK|100|-50|-105|71|8015-JP|Toyota Tsusho Corp|75|64|134.4|50|8058-JP|Mitsubishi Corp|50|62|130.2|40|5406-JP|Kobe Steel Ltd|25|55|115.5|50|6758-JP|Sony Corp (TSE)|25|-49|-102.9|25|8035-JP|Tokyo Electron Ltd|25|15|31.5|50|9104-JP|Mitsui OSK Lines Ltd|25|-61|-128.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|96|201.6|33|7012-JP|Kawasaki Heavy Industries Ltd|0|65|136.5|33
1686013202|2023-06-06 01:00:02|1686013252|AU200|AU200|10|10|BRG-AU|Breville Group Ltd|100|-9|-90|90|ASX-AU|ASX Ltd|93|-99|-990|85|FMG-AU|Fortescue Metals Group Ltd|50|-4|-40|43|CSL-AU|CSL Ltd|43|-9|-90|69|MYR-AU|Myer Holdings Ltd|43|-19|-190|15|SYR-AU|Syrah Resources Ltd|36|13|130|58|WHC-AU|Whitehaven Coal Ltd|36|33|330|25|EVN-AU|Evolution Mining Ltd|29|-10|-100|55|ORI-AU|Orica Ltd|21|-6|-60|80|FLT-AU|Flight Centre Travel Group Ltd|0|-10|-100|86
1686013502|2023-06-06 01:05:02|1686013540|SGBC|SGBC|5|0.6|DBS-SG|DBS Group Holdings Ltd|100|-52|-31.2|100|CIT-SG|City Developments Ltd|0|-85|-51|100|SGX-SG|Singapore Exchange Ltd|0|-27|-16.2|100|SMM-SG|SembCorp Marine Ltd|0|-67|-40.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-33|-19.8|100
1686013502|2023-06-06 01:05:02|1686013542|JP225|JP225|10|1.5|5406-JP|Kobe Steel Ltd|100|97|145.5|50|8015-JP|Toyota Tsusho Corp|100|87|130.5|50|8058-JP|Mitsubishi Corp|100|72|108|50|9101-JP|Nippon Yusen KK|100|-59|-88.5|75|7012-JP|Kawasaki Heavy Industries Ltd|50|96|144|67|8002-JP|Marubeni Corp|50|56|84|100|8035-JP|Tokyo Electron Ltd|50|30|45|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-93|-139.5|100|9104-JP|Mitsui OSK Lines Ltd|50|-81|-121.5|100|6758-JP|Sony Corp (TSE)|0|-57|-85.5|0
1686013502|2023-06-06 01:05:02|1686013546|AU200|AU200|10|10|BRG-AU|Breville Group Ltd|100|-9|-90|90|ASX-AU|ASX Ltd|93|-100|-1000|85|SYR-AU|Syrah Resources Ltd|43|8|80|62|MYR-AU|Myer Holdings Ltd|36|-19|-190|8|WHC-AU|Whitehaven Coal Ltd|36|33|330|25|EVN-AU|Evolution Mining Ltd|21|-15|-150|50|ORI-AU|Orica Ltd|21|-7|-70|80|CSL-AU|CSL Ltd|14|-9|-90|100|FMG-AU|Fortescue Metals Group Ltd|7|-5|-50|63|FLT-AU|Flight Centre Travel Group Ltd|0|-11|-110|86
1686013801|2023-06-06 01:10:01|1686013838|SGBC|SGBC|8|1.5|CD-SG|ComfortDelGro Corp Ltd|100|-96|-144|0|DBS-SG|DBS Group Holdings Ltd|75|-30|-45|100|SCI-SG|Sembcorp Industries Ltd|25|43|64.5|0|SGX-SG|Singapore Exchange Ltd|25|4|6|50|CIT-SG|City Developments Ltd|0|-34|-51|100|SIA-SG|Singapore Airlines Ltd|0|-5|-7.5|100|SMM-SG|SembCorp Marine Ltd|0|-27|-40.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-13|-19.5|100
1686013801|2023-06-06 01:10:01|1686013842|JP225|JP225|10|3.4|7013-JP|IHI Corp|100|97|329.8|50|7012-JP|Kawasaki Heavy Industries Ltd|50|51|173.4|75|8015-JP|Toyota Tsusho Corp|50|45|153|50|8058-JP|Mitsubishi Corp|50|37|125.8|50|9101-JP|Nippon Yusen KK|50|-26|-88.4|75|5406-JP|Kobe Steel Ltd|25|46|156.4|33|8035-JP|Tokyo Electron Ltd|25|16|54.4|67|2802-JP|Ajinomoto Co Inc|0|77|261.8|0|6758-JP|Sony Corp (TSE)|0|-18|-61.2|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|64|217.6|50
1686013801|2023-06-06 01:10:01|1686013847|AU200|AU200|10|10.2|BRG-AU|Breville Group Ltd|100|-9|-91.8|90|ASX-AU|ASX Ltd|87|-99|-1009.8|84|SYR-AU|Syrah Resources Ltd|47|8|81.6|62|WHC-AU|Whitehaven Coal Ltd|33|32|326.4|18|CSL-AU|CSL Ltd|27|-8|-81.6|100|EVN-AU|Evolution Mining Ltd|20|-12|-122.4|44|FMG-AU|Fortescue Metals Group Ltd|13|-7|-71.4|75|FLT-AU|Flight Centre Travel Group Ltd|7|-12|-122.4|86|ORI-AU|Orica Ltd|7|-7|-71.4|86|PDN-AU|Paladin Energy Ltd|0|33|336.6|67
1686014101|2023-06-06 01:15:01|1686014136|SGBC|SGBC|8|1.5|CD-SG|ComfortDelGro Corp Ltd|100|-96|-144|0|DBS-SG|DBS Group Holdings Ltd|100|-49|-73.5|100|SCI-SG|Sembcorp Industries Ltd|50|69|103.5|33|SGX-SG|Singapore Exchange Ltd|25|18|27|50|CIT-SG|City Developments Ltd|0|-43|-64.5|100|SIA-SG|Singapore Airlines Ltd|0|5|7.5|100|SMM-SG|SembCorp Marine Ltd|0|-79|-118.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-13|-19.5|100
1686014101|2023-06-06 01:15:01|1686014138|JP225|JP225|10|3.5|7013-JP|IHI Corp|100|99|346.5|50|7012-JP|Kawasaki Heavy Industries Ltd|50|58|203|75|8015-JP|Toyota Tsusho Corp|50|55|192.5|50|8058-JP|Mitsubishi Corp|25|42|147|67|5406-JP|Kobe Steel Ltd|0|45|157.5|0|6506-JP|Yaskawa Electric Corp|0|6|21|50|6758-JP|Sony Corp (TSE)|0|-16|-56|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|80|280|50|8002-JP|Marubeni Corp|0|35|122.5|100|8035-JP|Tokyo Electron Ltd|0|17|59.5|100
1686014101|2023-06-06 01:15:01|1686014142|AU200|AU200|10|10.6|ASX-AU|ASX Ltd|100|-100|-1060|80|BRG-AU|Breville Group Ltd|100|-8|-84.8|95|SYR-AU|Syrah Resources Ltd|53|8|84.8|62|CSL-AU|CSL Ltd|33|-8|-84.8|100|EVN-AU|Evolution Mining Ltd|20|-14|-148.4|38|WHC-AU|Whitehaven Coal Ltd|13|33|349.8|29|FMG-AU|Fortescue Metals Group Ltd|7|-7|-74.2|100|BLD-AU|Boral Ltd|0|-10|-106|80|MYX-AU|Mayne Pharma Group Ltd|0|6|63.6|60|PDN-AU|Paladin Energy Ltd|0|32|339.2|60
1686014401|2023-06-06 01:20:01|1686014440|SGBC|SGBC|8|1.5|DBS-SG|DBS Group Holdings Ltd|100|-51|-76.5|100|CD-SG|ComfortDelGro Corp Ltd|80|-96|-144|0|SCI-SG|Sembcorp Industries Ltd|40|6|9|33|SGX-SG|Singapore Exchange Ltd|20|18|27|50|CIT-SG|City Developments Ltd|0|-43|-64.5|100|SIA-SG|Singapore Airlines Ltd|0|-15|-22.5|100|SMM-SG|SembCorp Marine Ltd|0|-79|-118.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-60|100
1686014401|2023-06-06 01:20:01|1686014442|JP225|JP225|10|3.9|7013-JP|IHI Corp|100|99|386.1|50|7012-JP|Kawasaki Heavy Industries Ltd|50|58|226.2|75|8015-JP|Toyota Tsusho Corp|50|52|202.8|50|5802-JP|Sumitomo Electric Industries Ltd|25|-22|-85.8|67|5406-JP|Kobe Steel Ltd|0|39|152.1|0|6506-JP|Yaskawa Electric Corp|0|3|11.7|50|6758-JP|Sony Corp (TSE)|0|-14|-54.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|73|284.7|50|7267-JP|Honda Motor Co Ltd|0|16|62.4|50|8002-JP|Marubeni Corp|0|36|140.4|100
1686014401|2023-06-06 01:20:01|1686014446|AU200|AU200|10|10.8|ASX-AU|ASX Ltd|100|-99|-1069.2|79|SYR-AU|Syrah Resources Ltd|60|7|75.6|62|CSL-AU|CSL Ltd|33|-8|-86.4|100|EVN-AU|Evolution Mining Ltd|27|-14|-151.2|38|WHC-AU|Whitehaven Coal Ltd|20|37|399.6|29|BLD-AU|Boral Ltd|7|-10|-108|80|FMG-AU|Fortescue Metals Group Ltd|7|-8|-86.4|100|MYX-AU|Mayne Pharma Group Ltd|7|6|64.8|60|PMV-AU|Premier Investments Ltd|7|-12|-129.6|0|FLT-AU|Flight Centre Travel Group Ltd|0|-9|-97.2|75
1686014702|2023-06-06 01:25:02|1686014751|SGBC|SGBC|9|1.5|DBS-SG|DBS Group Holdings Ltd|100|-46|-69|100|CD-SG|ComfortDelGro Corp Ltd|80|-96|-144|0|SCI-SG|Sembcorp Industries Ltd|40|-19|-28.5|33|SGX-SG|Singapore Exchange Ltd|20|25|37.5|50|SIA-SG|Singapore Airlines Ltd|20|-5|-7.5|50|CIT-SG|City Developments Ltd|0|-34|-51|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|95|142.5|0|SMM-SG|SembCorp Marine Ltd|0|-79|-118.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-40|-60|100
1686014702|2023-06-06 01:25:02|1686014754|JP225|JP225|10|4.2|7013-JP|IHI Corp|100|99|415.8|43|7012-JP|Kawasaki Heavy Industries Ltd|40|57|239.4|75|8015-JP|Toyota Tsusho Corp|40|50|210|50|5802-JP|Sumitomo Electric Industries Ltd|20|-20|-84|67|8002-JP|Marubeni Corp|20|35|147|67|9983-JP|Fast Retailing Co Ltd|20|45|189|67|2802-JP|Ajinomoto Co Inc|0|64|268.8|0|5406-JP|Kobe Steel Ltd|0|38|159.6|0|6506-JP|Yaskawa Electric Corp|0|-3|-12.6|50|6758-JP|Sony Corp (TSE)|0|-12|-50.4|0
1686014702|2023-06-06 01:25:02|1686014757|AU200|AU200|10|10.7|ASX-AU|ASX Ltd|100|-100|-1070|84|SYR-AU|Syrah Resources Ltd|47|2|21.4|64|EVN-AU|Evolution Mining Ltd|40|-17|-181.9|40|CSL-AU|CSL Ltd|20|-8|-85.6|100|WHC-AU|Whitehaven Coal Ltd|20|39|417.3|29|FLT-AU|Flight Centre Travel Group Ltd|7|-10|-107|80|FMG-AU|Fortescue Metals Group Ltd|7|-9|-96.3|100|MYX-AU|Mayne Pharma Group Ltd|7|6|64.2|60|PMV-AU|Premier Investments Ltd|7|-11|-117.7|0|BLD-AU|Boral Ltd|0|-10|-107|75
1686015002|2023-06-06 01:30:02|1686015037|SGBC|SGBC|10|1.8|DBS-SG|DBS Group Holdings Ltd|100|-37|-66.6|100|CD-SG|ComfortDelGro Corp Ltd|80|-80|-144|0|SCI-SG|Sembcorp Industries Ltd|60|5|9|25|SGX-SG|Singapore Exchange Ltd|20|21|37.8|50|SIA-SG|Singapore Airlines Ltd|20|12|21.6|50|CIT-SG|City Developments Ltd|0|-28|-50.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|172.8|0|SMM-SG|SembCorp Marine Ltd|0|-66|-118.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-19.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|67|120.6|100
1686015002|2023-06-06 01:30:02|1686015040|JP225|JP225|10|4.7|7013-JP|IHI Corp|100|98|460.6|50|7012-JP|Kawasaki Heavy Industries Ltd|67|59|277.3|67|8015-JP|Toyota Tsusho Corp|33|45|211.5|50|2802-JP|Ajinomoto Co Inc|17|57|267.9|33|5802-JP|Sumitomo Electric Industries Ltd|17|-21|-98.7|67|8002-JP|Marubeni Corp|17|29|136.3|67|8035-JP|Tokyo Electron Ltd|17|12|56.4|67|5406-JP|Kobe Steel Ltd|0|40|188|0|6506-JP|Yaskawa Electric Corp|0|-4|-18.8|50|6758-JP|Sony Corp (TSE)|0|-13|-61.1|0
1686015002|2023-06-06 01:30:02|1686015043|AU200|AU200|10|10.9|ASX-AU|ASX Ltd|100|-99|-1079.1|80|EVN-AU|Evolution Mining Ltd|58|-16|-174.4|40|SYR-AU|Syrah Resources Ltd|58|12|130.8|70|WHC-AU|Whitehaven Coal Ltd|42|39|425.1|13|FMG-AU|Fortescue Metals Group Ltd|17|-8|-87.2|100|BLD-AU|Boral Ltd|8|-10|-109|75|CSL-AU|CSL Ltd|8|-7|-76.3|100|FLT-AU|Flight Centre Travel Group Ltd|8|-9|-98.1|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-65.4|67|COH-AU|Cochlear Ltd|0|-16|-174.4|67
1686015301|2023-06-06 01:35:01|1686015334|HS34|HS34|2|1.4|857-HK|PetroChina Co Ltd (HK)|100|100|140|0|939-HK|China Construction Bank Corp|0|35|49|0
1686015301|2023-06-06 01:35:01|1686015338|SGBC|SGBC|1|0.2|AREIT-SG|Ascendas Real Estate Investment Trust|100|-95|-19|0
1686015301|2023-06-06 01:35:01|1686015340|JP225|JP225|10|5.6|7013-JP|IHI Corp|100|100|560|55|7011-JP|Mitsubishi Heavy Industries Ltd|33|51|285.6|20|7012-JP|Kawasaki Heavy Industries Ltd|33|51|285.6|60|8015-JP|Toyota Tsusho Corp|22|42|235.2|50|2802-JP|Ajinomoto Co Inc|11|52|291.2|33|5802-JP|Sumitomo Electric Industries Ltd|11|-13|-72.8|67|8002-JP|Marubeni Corp|11|29|162.4|67|8035-JP|Tokyo Electron Ltd|11|11|61.6|67|5406-JP|Kobe Steel Ltd|0|49|274.4|0|6506-JP|Yaskawa Electric Corp|0|2|11.2|50
1686015301|2023-06-06 01:35:01|1686015344|AU200|AU200|10|2.5|BSL-AU|BlueScope Steel Ltd|100|31|77.5|100|CBA-AU|Commonwealth Bank of Australia|50|-20|-50|100|FMG-AU|Fortescue Metals Group Ltd|50|-38|-95|50|MQG-AU|Macquarie Group Ltd|50|-36|-90|100|NAB-AU|National Australia Bank Ltd|50|-8|-20|100|WBC-AU|Westpac Banking Corp|50|-24|-60|100|ALL-AU|Aristocrat Leisure Ltd|0|-50|-125|100|ALQ-AU|ALS Ltd|0|-30|-75|100|AMP-AU|AMP Ltd|0|-96|-240|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-27|-67.5|0
1686015603|2023-06-06 01:40:03|1686015640|HS34|HS34|2|1.4|857-HK|PetroChina Co Ltd (HK)|100|100|140|0|939-HK|China Construction Bank Corp|0|49|68.6|0
1686015603|2023-06-06 01:40:03|1686015644|SGBC|SGBC|10|1.5|DBS-SG|DBS Group Holdings Ltd|100|-37|-55.5|75|CD-SG|ComfortDelGro Corp Ltd|57|-32|-48|0|SCI-SG|Sembcorp Industries Ltd|57|6|9|20|SGX-SG|Singapore Exchange Ltd|29|25|37.5|33|SIA-SG|Singapore Airlines Ltd|29|34|51|33|CIT-SG|City Developments Ltd|14|-53|-79.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|144|0|SMM-SG|SembCorp Marine Ltd|0|-79|-118.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-13|-19.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|80|120|100
1686015603|2023-06-06 01:40:03|1686015646|JP225|JP225|10|5.1|7013-JP|IHI Corp|100|99|504.9|64|7012-JP|Kawasaki Heavy Industries Ltd|38|51|260.1|50|7011-JP|Mitsubishi Heavy Industries Ltd|25|50|255|20|8002-JP|Marubeni Corp|25|37|188.7|40|8015-JP|Toyota Tsusho Corp|13|48|244.8|50|2802-JP|Ajinomoto Co Inc|0|53|270.3|33|5802-JP|Sumitomo Electric Industries Ltd|0|-15|-76.5|67|8035-JP|Tokyo Electron Ltd|0|15|76.5|67|8053-JP|Sumitomo Corp|0|38|193.8|0|8058-JP|Mitsubishi Corp|0|36|183.6|33
1686015603|2023-06-06 01:40:03|1686015649|AU200|AU200|10|11.1|ASX-AU|ASX Ltd|100|-100|-1110|67|ALL-AU|Aristocrat Leisure Ltd|92|-11|-122.1|71|MIN-AU|Mineral Resources Ltd|54|-4|-44.4|44|WHC-AU|Whitehaven Coal Ltd|38|30|333|14|BLD-AU|Boral Ltd|15|-9|-99.9|75|FLT-AU|Flight Centre Travel Group Ltd|15|-4|-44.4|75|JBH-AU|JB Hi-Fi Ltd|15|-7|-77.7|75|EVN-AU|Evolution Mining Ltd|8|-14|-155.4|67|FMG-AU|Fortescue Metals Group Ltd|8|-8|-88.8|100|COH-AU|Cochlear Ltd|0|-16|-177.6|100
1686015902|2023-06-06 01:45:02|1686015949|HS34|HS34|2|1.3|857-HK|PetroChina Co Ltd (HK)|100|93|120.9|0|939-HK|China Construction Bank Corp|0|8|10.4|0
1686015902|2023-06-06 01:45:02|1686015954|SGBC|SGBC|10|1.5|DBS-SG|DBS Group Holdings Ltd|100|-21|-31.5|60|SGX-SG|Singapore Exchange Ltd|56|46|69|50|CD-SG|ComfortDelGro Corp Ltd|44|-32|-48|0|SCI-SG|Sembcorp Industries Ltd|44|43|64.5|20|SIA-SG|Singapore Airlines Ltd|22|34|51|33|CIT-SG|City Developments Ltd|11|-43|-64.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|98|147|0|SMM-SG|SembCorp Marine Ltd|0|-79|-118.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-13|-19.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|80|120|100
1686015902|2023-06-06 01:45:02|1686015957|JP225|JP225|10|4.9|7013-JP|IHI Corp|100|98|480.2|60|7012-JP|Kawasaki Heavy Industries Ltd|50|46|225.4|50|8002-JP|Marubeni Corp|50|33|161.7|50|7011-JP|Mitsubishi Heavy Industries Ltd|38|45|220.5|20|8053-JP|Sumitomo Corp|25|37|181.3|25|8058-JP|Mitsubishi Corp|25|36|176.4|50|2802-JP|Ajinomoto Co Inc|13|51|249.9|33|5802-JP|Sumitomo Electric Industries Ltd|13|-17|-83.3|67|9501-JP|Tokyo Electric Power Co Inc|13|-32|-156.8|100|6506-JP|Yaskawa Electric Corp|0|1|4.9|50
1686015902|2023-06-06 01:45:02|1686015961|AU200|AU200|10|11.5|ALL-AU|Aristocrat Leisure Ltd|100|-12|-138|71|ASX-AU|ASX Ltd|83|-100|-1150|67|MIN-AU|Mineral Resources Ltd|58|-5|-57.5|44|JBH-AU|JB Hi-Fi Ltd|50|-7|-80.5|63|WHC-AU|Whitehaven Coal Ltd|50|30|345|25|EVN-AU|Evolution Mining Ltd|8|-11|-126.5|67|FLT-AU|Flight Centre Travel Group Ltd|8|-1|-11.5|67|FMG-AU|Fortescue Metals Group Ltd|8|-7|-80.5|100|COH-AU|Cochlear Ltd|0|-16|-184|100|CSL-AU|CSL Ltd|0|-7|-80.5|100
1686016201|2023-06-06 01:50:01|1686016249|HS34|HS34|2|1.3|857-HK|PetroChina Co Ltd (HK)|100|93|120.9|0|939-HK|China Construction Bank Corp|0|-8|-10.4|0
1686016201|2023-06-06 01:50:01|1686016256|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|-24|-38.4|60|SGX-SG|Singapore Exchange Ltd|56|30|48|50|CD-SG|ComfortDelGro Corp Ltd|44|-30|-48|0|SCI-SG|Sembcorp Industries Ltd|44|18|28.8|20|SIA-SG|Singapore Airlines Ltd|44|23|36.8|40|CIT-SG|City Developments Ltd|11|-41|-65.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|150.4|0|SMM-SG|SembCorp Marine Ltd|0|-74|-118.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-19.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|75|120|100
1686016201|2023-06-06 01:50:01|1686016259|JP225|JP225|10|4.5|7013-JP|IHI Corp|100|99|445.5|60|8002-JP|Marubeni Corp|50|36|162|50|7012-JP|Kawasaki Heavy Industries Ltd|38|43|193.5|60|7011-JP|Mitsubishi Heavy Industries Ltd|25|49|220.5|25|8053-JP|Sumitomo Corp|25|42|189|25|2802-JP|Ajinomoto Co Inc|13|53|238.5|33|9501-JP|Tokyo Electric Power Co Inc|13|-24|-108|100|5802-JP|Sumitomo Electric Industries Ltd|0|-19|-85.5|100|6506-JP|Yaskawa Electric Corp|0|0|0|50|7203-JP|Toyota Motor Corp (TSE)|0|3|13.5|50
1686016201|2023-06-06 01:50:01|1686016266|AU200|AU200|10|11.5|ALL-AU|Aristocrat Leisure Ltd|100|-12|-138|71|ASX-AU|ASX Ltd|100|-99|-1138.5|64|MIN-AU|Mineral Resources Ltd|58|-6|-69|44|JBH-AU|JB Hi-Fi Ltd|50|-7|-80.5|63|WHC-AU|Whitehaven Coal Ltd|50|31|356.5|25|FLT-AU|Flight Centre Travel Group Ltd|17|0|0|75|EVN-AU|Evolution Mining Ltd|8|-11|-126.5|67|FMG-AU|Fortescue Metals Group Ltd|8|-8|-92|100|CSL-AU|CSL Ltd|0|-7|-80.5|100|MFG-AU|Magellan Financial Group Ltd|0|6|69|50
1686016501|2023-06-06 01:55:01|1686016539|HS34|HS34|2|1.6|857-HK|PetroChina Co Ltd (HK)|100|99|158.4|0|939-HK|China Construction Bank Corp|0|6|9.6|0
1686016501|2023-06-06 01:55:01|1686016544|SGBC|SGBC|10|1.2|DBS-SG|DBS Group Holdings Ltd|100|-26|-31.2|60|SGX-SG|Singapore Exchange Ltd|56|49|58.8|50|SIA-SG|Singapore Airlines Ltd|56|31|37.2|50|CD-SG|ComfortDelGro Corp Ltd|44|-40|-48|0|SCI-SG|Sembcorp Industries Ltd|44|23|27.6|20|JCNC-SG|Jardine Cycle & Carriage Ltd|22|67|80.4|0|CIT-SG|City Developments Ltd|11|-67|-80.4|100|SMM-SG|SembCorp Marine Ltd|0|-99|-118.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686016501|2023-06-06 01:55:01|1686016546|JP225|JP225|10|4.7|7013-JP|IHI Corp|100|99|465.3|60|8002-JP|Marubeni Corp|50|29|136.3|50|7012-JP|Kawasaki Heavy Industries Ltd|38|45|211.5|60|7011-JP|Mitsubishi Heavy Industries Ltd|25|43|202.1|25|8053-JP|Sumitomo Corp|25|37|173.9|25|2802-JP|Ajinomoto Co Inc|13|53|249.1|33|5802-JP|Sumitomo Electric Industries Ltd|0|-17|-79.9|100|6506-JP|Yaskawa Electric Corp|0|0|0|50|7203-JP|Toyota Motor Corp (TSE)|0|3|14.1|50|7267-JP|Honda Motor Co Ltd|0|18|84.6|50
1686016501|2023-06-06 01:55:01|1686016550|AU200|AU200|10|11.3|ALL-AU|Aristocrat Leisure Ltd|100|-12|-135.6|71|ASX-AU|ASX Ltd|75|-99|-1118.7|64|MIN-AU|Mineral Resources Ltd|58|-5|-56.5|44|JBH-AU|JB Hi-Fi Ltd|50|-8|-90.4|63|WHC-AU|Whitehaven Coal Ltd|50|32|361.6|25|FLT-AU|Flight Centre Travel Group Ltd|17|2|22.6|75|FMG-AU|Fortescue Metals Group Ltd|17|-8|-90.4|75|EVN-AU|Evolution Mining Ltd|8|-11|-124.3|67|MFG-AU|Magellan Financial Group Ltd|8|12|135.6|33|CSL-AU|CSL Ltd|0|-6|-67.8|100
1686016805|2023-06-06 02:00:05|1686016884|HS34|HS34|2|2|857-HK|PetroChina Co Ltd (HK)|100|98|196|0|939-HK|China Construction Bank Corp|0|15|30|0
1686016805|2023-06-06 02:00:05|1686016907|SGBC|SGBC|9|1.2|DBS-SG|DBS Group Holdings Ltd|100|-31|-37.2|50|SIA-SG|Singapore Airlines Ltd|71|43|51.6|50|CD-SG|ComfortDelGro Corp Ltd|57|-40|-48|0|SCI-SG|Sembcorp Industries Ltd|57|23|27.6|20|SGX-SG|Singapore Exchange Ltd|57|58|69.6|40|JCNC-SG|Jardine Cycle & Carriage Ltd|29|37|44.4|0|CIT-SG|City Developments Ltd|0|-78|-93.6|100|SMM-SG|SembCorp Marine Ltd|0|-99|-118.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686016805|2023-06-06 02:00:05|1686016918|JP225|JP225|10|4.8|7013-JP|IHI Corp|100|99|475.2|60|8002-JP|Marubeni Corp|50|27|129.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|25|46|220.8|25|7012-JP|Kawasaki Heavy Industries Ltd|25|51|244.8|50|8053-JP|Sumitomo Corp|25|35|168|25|2802-JP|Ajinomoto Co Inc|13|49|235.2|33|5802-JP|Sumitomo Electric Industries Ltd|0|-19|-91.2|100|6506-JP|Yaskawa Electric Corp|0|-10|-48|50|8001-JP|ITOCHU Corp|0|24|115.2|100|8015-JP|Toyota Tsusho Corp|0|37|177.6|50
1686016805|2023-06-06 02:00:05|1686016926|AU200|AU200|10|11.4|ALL-AU|Aristocrat Leisure Ltd|100|-14|-159.6|71|ASX-AU|ASX Ltd|100|-99|-1128.6|64|MIN-AU|Mineral Resources Ltd|58|-5|-57|44|JBH-AU|JB Hi-Fi Ltd|50|-9|-102.6|63|WHC-AU|Whitehaven Coal Ltd|25|32|364.8|40|EVN-AU|Evolution Mining Ltd|17|-11|-125.4|50|FMG-AU|Fortescue Metals Group Ltd|17|-7|-79.8|75|FLT-AU|Flight Centre Travel Group Ltd|8|2|22.8|100|MFG-AU|Magellan Financial Group Ltd|8|10|114|33|CSL-AU|CSL Ltd|0|-8|-91.2|100
1686017102|2023-06-06 02:05:02|1686017136|HS34|HS34|3|2.2|857-HK|PetroChina Co Ltd (HK)|100|97|213.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|28|61.6|100|939-HK|China Construction Bank Corp|0|13|28.6|0
1686017102|2023-06-06 02:05:02|1686017141|SGBC|SGBC|9|1.2|DBS-SG|DBS Group Holdings Ltd|100|-29|-34.8|50|SIA-SG|Singapore Airlines Ltd|86|31|37.2|43|CD-SG|ComfortDelGro Corp Ltd|57|-40|-48|0|SCI-SG|Sembcorp Industries Ltd|57|8|9.6|20|SGX-SG|Singapore Exchange Ltd|57|49|58.8|40|JCNC-SG|Jardine Cycle & Carriage Ltd|29|33|39.6|0|CIT-SG|City Developments Ltd|0|-78|-93.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686017102|2023-06-06 02:05:02|1686017144|JP225|JP225|10|5.2|7013-JP|IHI Corp|100|100|520|60|7011-JP|Mitsubishi Heavy Industries Ltd|25|49|254.8|25|8002-JP|Marubeni Corp|25|23|119.6|25|8053-JP|Sumitomo Corp|25|31|161.2|25|2802-JP|Ajinomoto Co Inc|13|47|244.4|33|7012-JP|Kawasaki Heavy Industries Ltd|13|51|265.2|33|9983-JP|Fast Retailing Co Ltd|13|16|83.2|33|5802-JP|Sumitomo Electric Industries Ltd|0|-16|-83.2|100|6506-JP|Yaskawa Electric Corp|0|-7|-36.4|50|8001-JP|ITOCHU Corp|0|21|109.2|100
1686017102|2023-06-06 02:05:02|1686017148|AU200|AU200|10|12|ASX-AU|ASX Ltd|100|-100|-1200|63|ALL-AU|Aristocrat Leisure Ltd|85|-13|-156|71|MIN-AU|Mineral Resources Ltd|46|-5|-60|44|JBH-AU|JB Hi-Fi Ltd|38|-8|-96|63|WHC-AU|Whitehaven Coal Ltd|15|34|408|40|EVN-AU|Evolution Mining Ltd|8|-8|-96|50|FMG-AU|Fortescue Metals Group Ltd|8|-7|-84|75|FLT-AU|Flight Centre Travel Group Ltd|0|2|24|100|MFG-AU|Magellan Financial Group Ltd|0|9|108|33|PDN-AU|Paladin Energy Ltd|0|22|264|33
1686017402|2023-06-06 02:10:02|1686017447|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|-28|-33.6|33|SIA-SG|Singapore Airlines Ltd|100|31|37.2|33|SGX-SG|Singapore Exchange Ltd|60|49|58.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|40|6|7.2|0|SCI-SG|Sembcorp Industries Ltd|40|23|27.6|33|CIT-SG|City Developments Ltd|0|-78|-93.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686017402|2023-06-06 02:10:02|1686017450|JP225|JP225|10|5.4|7013-JP|IHI Corp|100|99|534.6|67|7011-JP|Mitsubishi Heavy Industries Ltd|75|47|253.8|20|8002-JP|Marubeni Corp|50|26|140.4|25|8053-JP|Sumitomo Corp|50|34|183.6|25|7012-JP|Kawasaki Heavy Industries Ltd|25|52|280.8|33|9983-JP|Fast Retailing Co Ltd|25|14|75.6|33|2802-JP|Ajinomoto Co Inc|0|45|243|50|5802-JP|Sumitomo Electric Industries Ltd|0|-15|-81|100|6506-JP|Yaskawa Electric Corp|0|-5|-27|50|8001-JP|ITOCHU Corp|0|23|124.2|100
1686017402|2023-06-06 02:10:02|1686017454|AU200|AU200|10|12|ASX-AU|ASX Ltd|100|-100|-1200|70|ALL-AU|Aristocrat Leisure Ltd|65|-15|-180|71|MIN-AU|Mineral Resources Ltd|53|-3|-36|50|JBH-AU|JB Hi-Fi Ltd|29|-8|-96|63|WHC-AU|Whitehaven Coal Ltd|24|36|432|29|EVN-AU|Evolution Mining Ltd|6|-8|-96|50|FMG-AU|Fortescue Metals Group Ltd|6|-3|-36|75|FLT-AU|Flight Centre Travel Group Ltd|0|2|24|100|MFG-AU|Magellan Financial Group Ltd|0|7|84|33|PDN-AU|Paladin Energy Ltd|0|28|336|33
1686017703|2023-06-06 02:15:03|1686017737|HS34|HS34|7|7.9|135-HK|Kunlun Energy Co Ltd|100|20|158|0|2628-HK|China Life Insurance Co Ltd|100|24|189.6|0|857-HK|PetroChina Co Ltd (HK)|100|29|229.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|134.3|100|688-HK|China Overseas Land & Investment Ltd|0|99|782.1|0|700-HK|Tencent Holdings Ltd|0|3|23.7|0|939-HK|China Construction Bank Corp|0|9|71.1|0
1686017703|2023-06-06 02:15:03|1686017741|SGBC|SGBC|8|1.2|SIA-SG|Singapore Airlines Ltd|100|43|51.6|33|DBS-SG|DBS Group Holdings Ltd|80|-24|-28.8|20|JCNC-SG|Jardine Cycle & Carriage Ltd|60|-25|-30|25|SGX-SG|Singapore Exchange Ltd|60|49|58.8|50|SCI-SG|Sembcorp Industries Ltd|20|23|27.6|0|CIT-SG|City Developments Ltd|0|-78|-93.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686017703|2023-06-06 02:15:03|1686017744|JP225|JP225|10|5.6|7013-JP|IHI Corp|100|99|554.4|67|7011-JP|Mitsubishi Heavy Industries Ltd|75|48|268.8|20|8002-JP|Marubeni Corp|50|23|128.8|25|8053-JP|Sumitomo Corp|50|32|179.2|25|9983-JP|Fast Retailing Co Ltd|50|14|78.4|25|7012-JP|Kawasaki Heavy Industries Ltd|25|54|302.4|33|2802-JP|Ajinomoto Co Inc|0|47|263.2|50|4568-JP|Daiichi Sankyo Co Ltd|0|4|22.4|0|5802-JP|Sumitomo Electric Industries Ltd|0|-13|-72.8|100|8001-JP|ITOCHU Corp|0|23|128.8|100
1686017703|2023-06-06 02:15:03|1686017748|AU200|AU200|10|11.9|MIN-AU|Mineral Resources Ltd|100|-2|-23.8|40|ASX-AU|ASX Ltd|94|-100|-1190|74|ALL-AU|Aristocrat Leisure Ltd|65|-16|-190.4|71|WHC-AU|Whitehaven Coal Ltd|35|35|416.5|22|JBH-AU|JB Hi-Fi Ltd|29|-7|-83.3|63|EVN-AU|Evolution Mining Ltd|6|-6|-71.4|50|FMG-AU|Fortescue Metals Group Ltd|6|-1|-11.9|75|FLT-AU|Flight Centre Travel Group Ltd|0|1|11.9|100|MFG-AU|Magellan Financial Group Ltd|0|4|47.6|33|PDN-AU|Paladin Energy Ltd|0|28|333.2|33
1686018002|2023-06-06 02:20:02|1686018035|HS34|HS34|7|8.2|2628-HK|China Life Insurance Co Ltd|100|25|205|0|135-HK|Kunlun Energy Co Ltd|50|17|139.4|0|688-HK|China Overseas Land & Investment Ltd|50|100|820|0|857-HK|PetroChina Co Ltd (HK)|50|26|213.2|0|939-HK|China Construction Bank Corp|50|8|65.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|16|131.2|100|700-HK|Tencent Holdings Ltd|0|1|8.2|0
1686018002|2023-06-06 02:20:02|1686018040|SGBC|SGBC|8|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-30|-36|50|SIA-SG|Singapore Airlines Ltd|100|67|80.4|33|DBS-SG|DBS Group Holdings Ltd|60|-15|-18|0|SGX-SG|Singapore Exchange Ltd|60|67|80.4|50|SCI-SG|Sembcorp Industries Ltd|20|0|0|0|CIT-SG|City Developments Ltd|0|-54|-64.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686018002|2023-06-06 02:20:02|1686018043|JP225|JP225|10|5.8|7013-JP|IHI Corp|100|100|580|67|7011-JP|Mitsubishi Heavy Industries Ltd|75|48|278.4|20|8002-JP|Marubeni Corp|50|27|156.6|25|8053-JP|Sumitomo Corp|50|34|197.2|25|9983-JP|Fast Retailing Co Ltd|50|15|87|25|7012-JP|Kawasaki Heavy Industries Ltd|25|63|365.4|33|9101-JP|Nippon Yusen KK|25|-17|-98.6|33|1605-JP|Inpex Corp|0|22|127.6|50|2802-JP|Ajinomoto Co Inc|0|47|272.6|50|4568-JP|Daiichi Sankyo Co Ltd|0|5|29|0
1686018002|2023-06-06 02:20:02|1686018048|AU200|AU200|10|11.8|MIN-AU|Mineral Resources Ltd|100|-1|-11.8|43|ASX-AU|ASX Ltd|80|-100|-1180|74|ALL-AU|Aristocrat Leisure Ltd|50|-17|-200.6|77|WHC-AU|Whitehaven Coal Ltd|30|35|413|22|JBH-AU|JB Hi-Fi Ltd|25|-7|-82.6|63|SYR-AU|Syrah Resources Ltd|10|21|247.8|80|EVN-AU|Evolution Mining Ltd|5|-6|-70.8|50|FMG-AU|Fortescue Metals Group Ltd|5|-1|-11.8|75|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|100|MFG-AU|Magellan Financial Group Ltd|0|6|70.8|33
1686018302|2023-06-06 02:25:02|1686018338|HS34|HS34|7|7.2|2628-HK|China Life Insurance Co Ltd|100|28|201.6|0|700-HK|Tencent Holdings Ltd|100|-7|-50.4|67|135-HK|Kunlun Energy Co Ltd|50|22|158.4|0|688-HK|China Overseas Land & Investment Ltd|50|100|720|0|857-HK|PetroChina Co Ltd (HK)|50|35|252|0|939-HK|China Construction Bank Corp|50|12|86.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|18|129.6|100
1686018302|2023-06-06 02:25:02|1686018342|SGBC|SGBC|8|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-46|-55.2|60|SIA-SG|Singapore Airlines Ltd|100|67|80.4|40|DBS-SG|DBS Group Holdings Ltd|75|-9|-10.8|0|SGX-SG|Singapore Exchange Ltd|75|76|91.2|50|SCI-SG|Sembcorp Industries Ltd|25|-8|-9.6|0|CIT-SG|City Developments Ltd|0|-54|-64.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-60|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686018302|2023-06-06 02:25:02|1686018344|JP225|JP225|10|5.9|7013-JP|IHI Corp|100|100|590|67|7011-JP|Mitsubishi Heavy Industries Ltd|67|46|271.4|20|9983-JP|Fast Retailing Co Ltd|33|20|118|25|1605-JP|Inpex Corp|0|26|153.4|67|7012-JP|Kawasaki Heavy Industries Ltd|0|59|348.1|33|7261-JP|Mazda Motor Corp (TSE)|0|16|94.4|0|8002-JP|Marubeni Corp|0|30|177|33|8035-JP|Tokyo Electron Ltd|0|12|70.8|33|8053-JP|Sumitomo Corp|0|36|212.4|33|9101-JP|Nippon Yusen KK|0|-16|-94.4|33
1686018302|2023-06-06 02:25:02|1686018348|AU200|AU200|10|11.5|MIN-AU|Mineral Resources Ltd|100|0|0|43|ASX-AU|ASX Ltd|76|-100|-1150|72|ALL-AU|Aristocrat Leisure Ltd|52|-17|-195.5|77|JBH-AU|JB Hi-Fi Ltd|29|-7|-80.5|63|WHC-AU|Whitehaven Coal Ltd|24|36|414|14|SYR-AU|Syrah Resources Ltd|14|26|299|80|FMG-AU|Fortescue Metals Group Ltd|10|1|11.5|75|FLT-AU|Flight Centre Travel Group Ltd|0|2|23|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-14|-161|50|MFG-AU|Magellan Financial Group Ltd|0|7|80.5|50
1686018601|2023-06-06 02:30:01|1686018637|HS34|HS34|7|6.3|2628-HK|China Life Insurance Co Ltd|100|30|189|0|700-HK|Tencent Holdings Ltd|100|-6|-37.8|67|135-HK|Kunlun Energy Co Ltd|50|22|138.6|0|688-HK|China Overseas Land & Investment Ltd|50|99|623.7|0|857-HK|PetroChina Co Ltd (HK)|50|37|233.1|0|939-HK|China Construction Bank Corp|50|11|69.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|107.1|100
1686018601|2023-06-06 02:30:01|1686018640|SGBC|SGBC|7|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-53|-53|60|SIA-SG|Singapore Airlines Ltd|100|96|96|40|DBS-SG|DBS Group Holdings Ltd|75|-14|-14|0|SGX-SG|Singapore Exchange Ltd|75|91|91|50|CIT-SG|City Developments Ltd|0|-80|-80|100|SCI-SG|Sembcorp Industries Ltd|0|-65|-65|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-60|-60|100
1686018601|2023-06-06 02:30:01|1686018643|JP225|JP225|10|5.9|9101-JP|Nippon Yusen KK|100|-15|-88.5|40|7011-JP|Mitsubishi Heavy Industries Ltd|67|48|283.2|0|7013-JP|IHI Corp|67|99|584.1|75|1605-JP|Inpex Corp|33|28|165.2|67|7261-JP|Mazda Motor Corp (TSE)|33|14|82.6|0|8002-JP|Marubeni Corp|33|29|171.1|33|8053-JP|Sumitomo Corp|33|35|206.5|33|4568-JP|Daiichi Sankyo Co Ltd|0|7|41.3|0|6752-JP|Panasonic Corp (TSE)|0|12|70.8|0|8035-JP|Tokyo Electron Ltd|0|12|70.8|50
1686018601|2023-06-06 02:30:01|1686018648|AU200|AU200|10|11.6|MIN-AU|Mineral Resources Ltd|100|0|0|37|ASX-AU|ASX Ltd|54|-100|-1160|71|ALL-AU|Aristocrat Leisure Ltd|39|-17|-197.2|77|JBH-AU|JB Hi-Fi Ltd|14|-6|-69.6|67|FMG-AU|Fortescue Metals Group Ltd|11|2|23.2|80|SYR-AU|Syrah Resources Ltd|11|26|301.6|80|WHC-AU|Whitehaven Coal Ltd|11|36|417.6|20|FLT-AU|Flight Centre Travel Group Ltd|0|2|23.2|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-15|-174|50|MFG-AU|Magellan Financial Group Ltd|0|9|104.4|50
1686018901|2023-06-06 02:35:01|1686018934|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|75|2628-HK|China Life Insurance Co Ltd|67|30|189|0|135-HK|Kunlun Energy Co Ltd|33|22|138.6|0|688-HK|China Overseas Land & Investment Ltd|33|99|623.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|107.1|100|939-HK|China Construction Bank Corp|0|11|69.3|0
1686018901|2023-06-06 02:35:01|1686018939|SGBC|SGBC|7|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-25|-30|60|SIA-SG|Singapore Airlines Ltd|100|93|111.6|40|DBS-SG|DBS Group Holdings Ltd|75|-15|-18|0|SGX-SG|Singapore Exchange Ltd|75|80|96|50|CIT-SG|City Developments Ltd|0|-67|-80.4|100|SCI-SG|Sembcorp Industries Ltd|0|-54|-64.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-60|100
1686018901|2023-06-06 02:35:01|1686018941|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|-40|-88|50|1605-JP|Inpex Corp|50|76|167.2|67|7261-JP|Mazda Motor Corp (TSE)|50|39|85.8|0|8002-JP|Marubeni Corp|50|81|178.2|33|8053-JP|Sumitomo Corp|50|97|213.4|33|4568-JP|Daiichi Sankyo Co Ltd|0|22|48.4|0|6752-JP|Panasonic Corp (TSE)|0|31|68.2|0|8035-JP|Tokyo Electron Ltd|0|34|74.8|50|8058-JP|Mitsubishi Corp|0|81|178.2|50|9104-JP|Mitsui OSK Lines Ltd|0|-39|-85.8|100
1686018901|2023-06-06 02:35:01|1686018944|AU200|AU200|10|11.3|MIN-AU|Mineral Resources Ltd|100|-2|-22.6|37|ASX-AU|ASX Ltd|54|-100|-1130|71|ALL-AU|Aristocrat Leisure Ltd|39|-18|-203.4|77|JBH-AU|JB Hi-Fi Ltd|14|-6|-67.8|67|FMG-AU|Fortescue Metals Group Ltd|11|3|33.9|80|SYR-AU|Syrah Resources Ltd|11|31|350.3|80|WHC-AU|Whitehaven Coal Ltd|11|36|406.8|20|FLT-AU|Flight Centre Travel Group Ltd|0|1|11.3|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-14|-158.2|50|MFG-AU|Magellan Financial Group Ltd|0|9|101.7|50
1686019201|2023-06-06 02:40:01|1686019234|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|75|2628-HK|China Life Insurance Co Ltd|67|30|189|0|135-HK|Kunlun Energy Co Ltd|33|22|138.6|0|688-HK|China Overseas Land & Investment Ltd|33|99|623.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|107.1|100|939-HK|China Construction Bank Corp|0|11|69.3|0
1686019201|2023-06-06 02:40:01|1686019238|SGBC|SGBC|5|1.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-25.2|67|SIA-SG|Singapore Airlines Ltd|100|93|111.6|50|SGX-SG|Singapore Exchange Ltd|60|84|100.8|50|DBS-SG|DBS Group Holdings Ltd|20|-2|-2.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-50|-60|100
1686019201|2023-06-06 02:40:01|1686019241|JP225|JP225|10|1.7|9101-JP|Nippon Yusen KK|100|-51|-86.7|50|1605-JP|Inpex Corp|67|98|166.6|67|7261-JP|Mazda Motor Corp (TSE)|67|51|86.7|0|4568-JP|Daiichi Sankyo Co Ltd|33|28|47.6|0|6752-JP|Panasonic Corp (TSE)|33|41|69.7|0|8035-JP|Tokyo Electron Ltd|33|44|74.8|50|9104-JP|Mitsui OSK Lines Ltd|33|-51|-86.7|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|66|112.2|50|9983-JP|Fast Retailing Co Ltd|33|81|137.7|0|2502-JP|Asahi Group Holdings Ltd|0|14|23.8|100
1686019201|2023-06-06 02:40:01|1686019244|AU200|AU200|10|11.3|MIN-AU|Mineral Resources Ltd|100|-2|-22.6|36|ASX-AU|ASX Ltd|38|-100|-1130|75|FMG-AU|Fortescue Metals Group Ltd|35|7|79.1|36|SGP-AU|Stockland|35|1|11.3|82|JBH-AU|JB Hi-Fi Ltd|19|-4|-45.2|71|SYR-AU|Syrah Resources Ltd|12|31|350.3|80|WHC-AU|Whitehaven Coal Ltd|12|36|406.8|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-14|-158.2|50|MFG-AU|Magellan Financial Group Ltd|0|11|124.3|50|NCM-AU|Newcrest Mining Ltd|0|-15|-169.5|100
1686019501|2023-06-06 02:45:01|1686019543|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|75|2628-HK|China Life Insurance Co Ltd|67|30|189|0|135-HK|Kunlun Energy Co Ltd|33|22|138.6|0|688-HK|China Overseas Land & Investment Ltd|33|99|623.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|107.1|100|939-HK|China Construction Bank Corp|0|11|69.3|0
1686019501|2023-06-06 02:45:01|1686019549|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|96|124.8|43|JCNC-SG|Jardine Cycle & Carriage Ltd|83|-16|-20.8|67|SGX-SG|Singapore Exchange Ltd|0|86|111.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-46|-59.8|100
1686019501|2023-06-06 02:45:01|1686019553|JP225|JP225|10|1.7|9101-JP|Nippon Yusen KK|100|-51|-86.7|50|1605-JP|Inpex Corp|67|98|166.6|67|7261-JP|Mazda Motor Corp (TSE)|67|51|86.7|0|4568-JP|Daiichi Sankyo Co Ltd|33|28|47.6|0|6752-JP|Panasonic Corp (TSE)|33|41|69.7|0|8035-JP|Tokyo Electron Ltd|33|44|74.8|50|9104-JP|Mitsui OSK Lines Ltd|33|-51|-86.7|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|66|112.2|50|9983-JP|Fast Retailing Co Ltd|33|81|137.7|0|3863-JP|Nippon Paper Industries Co Ltd|0|94|159.8|0
1686019501|2023-06-06 02:45:01|1686019558|AU200|AU200|10|11.3|MIN-AU|Mineral Resources Ltd|100|-1|-11.3|39|FMG-AU|Fortescue Metals Group Ltd|31|8|90.4|31|ASX-AU|ASX Ltd|28|-100|-1130|75|SGP-AU|Stockland|25|3|33.9|82|SYR-AU|Syrah Resources Ltd|8|31|350.3|80|WHC-AU|Whitehaven Coal Ltd|6|36|406.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-14|-158.2|50|MFG-AU|Magellan Financial Group Ltd|0|11|124.3|50|NCM-AU|Newcrest Mining Ltd|0|-15|-169.5|100|PDN-AU|Paladin Energy Ltd|0|36|406.8|50
1686019803|2023-06-06 02:50:03|1686019836|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|75|2628-HK|China Life Insurance Co Ltd|67|30|189|0|135-HK|Kunlun Energy Co Ltd|33|22|138.6|0|688-HK|China Overseas Land & Investment Ltd|33|99|623.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|107.1|100|939-HK|China Construction Bank Corp|0|11|69.3|0
1686019803|2023-06-06 02:50:03|1686019839|SGBC|SGBC|1|1.2|SIA-SG|Singapore Airlines Ltd|100|93|111.6|0
1686019803|2023-06-06 02:50:03|1686019842|JP225|JP225|10|1.7|9101-JP|Nippon Yusen KK|100|-51|-86.7|50|1605-JP|Inpex Corp|67|98|166.6|67|7261-JP|Mazda Motor Corp (TSE)|67|51|86.7|0|4568-JP|Daiichi Sankyo Co Ltd|33|28|47.6|0|6752-JP|Panasonic Corp (TSE)|33|41|69.7|0|8035-JP|Tokyo Electron Ltd|33|44|74.8|50|9104-JP|Mitsui OSK Lines Ltd|33|-51|-86.7|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|66|112.2|50|9983-JP|Fast Retailing Co Ltd|33|81|137.7|0|3863-JP|Nippon Paper Industries Co Ltd|0|94|159.8|0
1686019803|2023-06-06 02:50:03|1686019846|AU200|AU200|10|11.1|MIN-AU|Mineral Resources Ltd|100|1|11.1|39|FMG-AU|Fortescue Metals Group Ltd|42|13|144.3|47|SGP-AU|Stockland|23|3|33.3|82|ASX-AU|ASX Ltd|21|-100|-1110|80|SYR-AU|Syrah Resources Ltd|9|36|399.6|80|WHC-AU|Whitehaven Coal Ltd|9|39|432.9|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|2|-15|-166.5|50|NCM-AU|Newcrest Mining Ltd|2|-16|-177.6|100|PDN-AU|Paladin Energy Ltd|2|37|410.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-55.5|100
1686020102|2023-06-06 02:55:02|1686020256|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|75|2628-HK|China Life Insurance Co Ltd|67|30|189|0|135-HK|Kunlun Energy Co Ltd|33|22|138.6|0|688-HK|China Overseas Land & Investment Ltd|33|99|623.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|107.1|100|939-HK|China Construction Bank Corp|0|11|69.3|0
1686020102|2023-06-06 02:55:02|1686020383|JP225|JP225|10|1.7|7261-JP|Mazda Motor Corp (TSE)|100|51|86.7|0|9101-JP|Nippon Yusen KK|100|-51|-86.7|67|1605-JP|Inpex Corp|50|98|166.6|50|4568-JP|Daiichi Sankyo Co Ltd|50|28|47.6|0|6752-JP|Panasonic Corp (TSE)|50|41|69.7|0|8035-JP|Tokyo Electron Ltd|50|44|74.8|50|9104-JP|Mitsui OSK Lines Ltd|50|-51|-86.7|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|66|112.2|50|9983-JP|Fast Retailing Co Ltd|50|81|137.7|0|3863-JP|Nippon Paper Industries Co Ltd|0|94|159.8|0
1686020102|2023-06-06 02:55:02|1686020386|AU200|AU200|10|11|MIN-AU|Mineral Resources Ltd|100|0|0|38|FMG-AU|Fortescue Metals Group Ltd|41|14|154|48|ASX-AU|ASX Ltd|29|-100|-1100|47|SGP-AU|Stockland|20|1|11|82|SYR-AU|Syrah Resources Ltd|10|32|352|67|WHC-AU|Whitehaven Coal Ltd|8|39|429|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-18|-198|67|ALL-AU|Aristocrat Leisure Ltd|2|-19|-209|100|NCM-AU|Newcrest Mining Ltd|2|-16|-176|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-66|100
1686020404|2023-06-06 03:00:04|1686020436|HS34|HS34|7|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|75|2628-HK|China Life Insurance Co Ltd|67|30|189|0|135-HK|Kunlun Energy Co Ltd|33|22|138.6|0|688-HK|China Overseas Land & Investment Ltd|33|99|623.7|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|17|107.1|100|857-HK|PetroChina Co Ltd (HK)|0|37|233.1|0|939-HK|China Construction Bank Corp|0|11|69.3|0
1686020404|2023-06-06 03:00:04|1686020448|JP225|JP225|10|3.2|7261-JP|Mazda Motor Corp (TSE)|100|27|86.4|0|9101-JP|Nippon Yusen KK|100|-27|-86.4|67|1605-JP|Inpex Corp|50|52|166.4|50|4568-JP|Daiichi Sankyo Co Ltd|50|15|48|0|6752-JP|Panasonic Corp (TSE)|50|22|70.4|0|9104-JP|Mitsui OSK Lines Ltd|50|-27|-86.4|100|9983-JP|Fast Retailing Co Ltd|50|43|137.6|0|3863-JP|Nippon Paper Industries Co Ltd|0|50|160|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|41|131.2|100|5406-JP|Kobe Steel Ltd|0|98|313.6|100
1686020404|2023-06-06 03:00:04|1686020453|AU200|AU200|10|11.2|MIN-AU|Mineral Resources Ltd|100|0|0|38|FMG-AU|Fortescue Metals Group Ltd|41|14|156.8|48|ASX-AU|ASX Ltd|29|-100|-1120|47|SGP-AU|Stockland|20|1|11.2|82|SYR-AU|Syrah Resources Ltd|10|31|347.2|67|WHC-AU|Whitehaven Coal Ltd|8|38|425.6|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-17|-190.4|67|ALL-AU|Aristocrat Leisure Ltd|2|-19|-212.8|100|NCM-AU|Newcrest Mining Ltd|2|-16|-179.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-67.2|100
1686020701|2023-06-06 03:05:01|1686020733|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|75|2628-HK|China Life Insurance Co Ltd|67|30|189|0|135-HK|Kunlun Energy Co Ltd|33|22|138.6|0|688-HK|China Overseas Land & Investment Ltd|33|99|623.7|0|857-HK|PetroChina Co Ltd (HK)|0|37|233.1|0|939-HK|China Construction Bank Corp|0|11|69.3|0
1686020701|2023-06-06 03:05:01|1686020737|SGBC|SGBC|4|1.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-14|-18.2|100|SIA-SG|Singapore Airlines Ltd|75|96|124.8|25|WIL-SG|Wilmar International Ltd|50|69|89.7|33|SGX-SG|Singapore Exchange Ltd|0|86|111.8|0
1686020701|2023-06-06 03:05:01|1686020739|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|-27|-86.4|67|1605-JP|Inpex Corp|50|52|166.4|50|4568-JP|Daiichi Sankyo Co Ltd|50|15|48|0|6752-JP|Panasonic Corp (TSE)|50|22|70.4|0|7261-JP|Mazda Motor Corp (TSE)|50|27|86.4|0|9104-JP|Mitsui OSK Lines Ltd|50|-27|-86.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|50|160|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|41|131.2|100|5406-JP|Kobe Steel Ltd|0|98|313.6|100|5411-JP|JFE Holdings Inc|0|25|80|100
1686020701|2023-06-06 03:05:01|1686020743|AU200|AU200|10|10.7|MIN-AU|Mineral Resources Ltd|100|0|0|38|FMG-AU|Fortescue Metals Group Ltd|47|14|149.8|42|ASX-AU|ASX Ltd|22|-100|-1070|42|SGP-AU|Stockland|20|1|10.7|82|SYR-AU|Syrah Resources Ltd|8|33|353.1|60|WHC-AU|Whitehaven Coal Ltd|8|40|428|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|4|-17|-181.9|67|ALL-AU|Aristocrat Leisure Ltd|2|-19|-203.3|100|NCM-AU|Newcrest Mining Ltd|2|-17|-181.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-64.2|100
1686021001|2023-06-06 03:10:01|1686021034|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|75|2628-HK|China Life Insurance Co Ltd|67|30|189|0|135-HK|Kunlun Energy Co Ltd|33|22|138.6|0|688-HK|China Overseas Land & Investment Ltd|33|99|623.7|0|857-HK|PetroChina Co Ltd (HK)|0|37|233.1|0|939-HK|China Construction Bank Corp|0|11|69.3|0
1686021001|2023-06-06 03:10:01|1686021038|SGBC|SGBC|5|1.5|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-5|-7.5|100|SIA-SG|Singapore Airlines Ltd|75|93|139.5|25|WIL-SG|Wilmar International Ltd|50|60|90|33|CD-SG|ComfortDelGro Corp Ltd|0|-96|-144|100|SGX-SG|Singapore Exchange Ltd|0|75|112.5|0
1686021001|2023-06-06 03:10:01|1686021041|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|-27|-86.4|67|1605-JP|Inpex Corp|50|52|166.4|50|4568-JP|Daiichi Sankyo Co Ltd|50|15|48|0|6752-JP|Panasonic Corp (TSE)|50|22|70.4|0|7261-JP|Mazda Motor Corp (TSE)|50|27|86.4|0|9104-JP|Mitsui OSK Lines Ltd|50|-27|-86.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|50|160|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|41|131.2|100|5406-JP|Kobe Steel Ltd|0|98|313.6|100|5411-JP|JFE Holdings Inc|0|25|80|100
1686021001|2023-06-06 03:10:01|1686021047|AU200|AU200|10|10.7|MIN-AU|Mineral Resources Ltd|100|2|21.4|36|FMG-AU|Fortescue Metals Group Ltd|50|15|160.5|42|SGP-AU|Stockland|22|1|10.7|82|ASX-AU|ASX Ltd|15|-100|-1070|13|SYR-AU|Syrah Resources Ltd|9|33|353.1|60|WHC-AU|Whitehaven Coal Ltd|4|40|428|33|ALL-AU|Aristocrat Leisure Ltd|2|-19|-203.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-6|-64.2|100|APA-AU|APA Group|0|4|42.8|0|BXB-AU|Brambles Ltd|0|-4|-42.8|0
1686021302|2023-06-06 03:15:02|1686021334|HS34|HS34|6|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|75|1109-HK|China Resources Land Ltd|0|84|529.2|0|2628-HK|China Life Insurance Co Ltd|0|30|189|0|688-HK|China Overseas Land & Investment Ltd|0|99|623.7|0|857-HK|PetroChina Co Ltd (HK)|0|37|233.1|0|939-HK|China Construction Bank Corp|0|11|69.3|0
1686021302|2023-06-06 03:15:02|1686021337|SGBC|SGBC|5|1.6|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-4|-6.4|100|SIA-SG|Singapore Airlines Ltd|75|96|153.6|25|WIL-SG|Wilmar International Ltd|50|56|89.6|33|CD-SG|ComfortDelGro Corp Ltd|0|-90|-144|100|SGX-SG|Singapore Exchange Ltd|0|83|132.8|0
1686021302|2023-06-06 03:15:02|1686021339|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|-27|-86.4|67|1605-JP|Inpex Corp|50|52|166.4|50|6752-JP|Panasonic Corp (TSE)|50|22|70.4|0|7261-JP|Mazda Motor Corp (TSE)|50|27|86.4|0|9104-JP|Mitsui OSK Lines Ltd|50|-27|-86.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|50|160|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|41|131.2|100|5406-JP|Kobe Steel Ltd|0|98|313.6|100|5411-JP|JFE Holdings Inc|0|25|80|100|8035-JP|Tokyo Electron Ltd|0|23|73.6|0
1686021302|2023-06-06 03:15:02|1686021343|AU200|AU200|10|11.1|MIN-AU|Mineral Resources Ltd|100|2|22.2|38|FMG-AU|Fortescue Metals Group Ltd|56|14|155.4|39|SGP-AU|Stockland|26|1|11.1|82|ASX-AU|ASX Ltd|18|-100|-1110|13|SYR-AU|Syrah Resources Ltd|10|32|355.2|60|ALL-AU|Aristocrat Leisure Ltd|3|-18|-199.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-5|-55.5|100|APA-AU|APA Group|0|4|44.4|0|BXB-AU|Brambles Ltd|0|-4|-44.4|0|CBA-AU|Commonwealth Bank of Australia|0|-4|-44.4|100
1686021605|2023-06-06 03:20:05|1686021645|HS34|HS34|3|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|75|1109-HK|China Resources Land Ltd|0|99|534.6|0|857-HK|PetroChina Co Ltd (HK)|0|43|232.2|0
1686021605|2023-06-06 03:20:05|1686021649|SGBC|SGBC|5|1.6|SIA-SG|Singapore Airlines Ltd|100|96|153.6|40|WIL-SG|Wilmar International Ltd|50|56|89.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-2|-3.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-90|-144|100|SGX-SG|Singapore Exchange Ltd|0|83|132.8|0
1686021605|2023-06-06 03:20:05|1686021651|JP225|JP225|7|3.2|6752-JP|Panasonic Corp (TSE)|100|22|70.4|0|9101-JP|Nippon Yusen KK|100|-27|-86.4|50|1605-JP|Inpex Corp|0|52|166.4|100|3863-JP|Nippon Paper Industries Co Ltd|0|50|160|0|5406-JP|Kobe Steel Ltd|0|98|313.6|100|7261-JP|Mazda Motor Corp (TSE)|0|27|86.4|0|8035-JP|Tokyo Electron Ltd|0|23|73.6|0
1686021605|2023-06-06 03:20:05|1686021654|AU200|AU200|10|11.3|MIN-AU|Mineral Resources Ltd|100|0|0|33|FMG-AU|Fortescue Metals Group Ltd|56|12|135.6|39|SGP-AU|Stockland|26|1|11.3|82|ASX-AU|ASX Ltd|21|-100|-1130|11|ALL-AU|Aristocrat Leisure Ltd|3|-18|-203.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|-5|-56.5|100|BLD-AU|Boral Ltd|0|-7|-79.1|0|BSL-AU|BlueScope Steel Ltd|0|12|135.6|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-45.2|100|DXS-AU|Dexus Property Group|0|4|45.2|100
1686021901|2023-06-06 03:25:01|1686021930|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|50|857-HK|PetroChina Co Ltd (HK)|100|43|232.2|0|1109-HK|China Resources Land Ltd|0|99|534.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0
1686021901|2023-06-06 03:25:01|1686021933|SGBC|SGBC|5|1.5|SIA-SG|Singapore Airlines Ltd|100|93|139.5|40|WIL-SG|Wilmar International Ltd|50|60|90|33|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-3|-4.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-96|-144|100|SGX-SG|Singapore Exchange Ltd|0|89|133.5|0
1686021901|2023-06-06 03:25:01|1686021936|JP225|JP225|2|0.9|6752-JP|Panasonic Corp (TSE)|100|77|69.3|0|9101-JP|Nippon Yusen KK|100|-97|-87.3|50
1686021901|2023-06-06 03:25:01|1686021940|AU200|AU200|10|11|MIN-AU|Mineral Resources Ltd|100|1|11|32|FMG-AU|Fortescue Metals Group Ltd|55|12|132|39|SGP-AU|Stockland|25|1|11|82|ASX-AU|ASX Ltd|20|-100|-1100|11|ALL-AU|Aristocrat Leisure Ltd|3|-18|-198|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-66|100|BLD-AU|Boral Ltd|0|-7|-77|0|BSL-AU|BlueScope Steel Ltd|0|13|143|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-44|100|DXS-AU|Dexus Property Group|0|4|44|100
1686022201|2023-06-06 03:30:01|1686022229|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|50|857-HK|PetroChina Co Ltd (HK)|100|43|232.2|0|1109-HK|China Resources Land Ltd|0|99|534.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0
1686022201|2023-06-06 03:30:01|1686022232|SGBC|SGBC|5|1.6|SIA-SG|Singapore Airlines Ltd|100|96|153.6|40|WIL-SG|Wilmar International Ltd|50|56|89.6|33|CD-SG|ComfortDelGro Corp Ltd|25|-90|-144|50|JCNC-SG|Jardine Cycle & Carriage Ltd|25|-2|-3.2|100|SGX-SG|Singapore Exchange Ltd|0|83|132.8|0
1686022201|2023-06-06 03:30:01|1686022237|AU200|AU200|10|10.7|MIN-AU|Mineral Resources Ltd|100|2|21.4|35|FMG-AU|Fortescue Metals Group Ltd|64|13|139.1|36|SGP-AU|Stockland|30|1|10.7|82|ASX-AU|ASX Ltd|24|-99|-1059.3|11|REG-AU|Regis Healthcare Ltd|6|10|107|67|ALL-AU|Aristocrat Leisure Ltd|3|-18|-192.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-64.2|100|BLD-AU|Boral Ltd|0|-8|-85.6|0|BSL-AU|BlueScope Steel Ltd|0|14|149.8|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-42.8|100
1686022501|2023-06-06 03:35:01|1686022528|HS34|HS34|4|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|0|857-HK|PetroChina Co Ltd (HK)|100|43|232.2|0|1109-HK|China Resources Land Ltd|0|99|534.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0
1686022501|2023-06-06 03:35:01|1686022531|SGBC|SGBC|5|1.5|SIA-SG|Singapore Airlines Ltd|100|93|139.5|33|WIL-SG|Wilmar International Ltd|100|60|90|33|CD-SG|ComfortDelGro Corp Ltd|50|-96|-144|50|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-3|-4.5|100|SGX-SG|Singapore Exchange Ltd|0|82|123|0
1686022501|2023-06-06 03:35:01|1686022534|JP225|JP225|5|3.4|7261-JP|Mazda Motor Corp (TSE)|100|18|61.2|100|1605-JP|Inpex Corp|0|46|156.4|0|3401-JP|Teijin Ltd|0|-6|-20.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|129.2|100|5406-JP|Kobe Steel Ltd|0|98|333.2|100
1686022501|2023-06-06 03:35:01|1686022538|AU200|AU200|10|2|AWC-AU|Alumina Ltd|100|-60|-120|40|BEN-AU|Bendigo and Adelaide Bank Ltd|100|-32|-64|20|BKL-AU|Blackmores Ltd|100|-5|-10|40|JHX-AU|James Hardie Industries Plc|100|-58|-116|0|ALL-AU|Aristocrat Leisure Ltd|0|-96|-192|25|ALQ-AU|ALS Ltd|0|-48|-96|25|ARP-AU|ARB Corp Ltd|0|-72|-144|25|AZJ-AU|Aurizon Holdings Ltd|0|-35|-70|25|BGA-AU|Bega Cheese Ltd|0|-35|-70|25|BPT-AU|Beach Energy Ltd|0|9|18|25
1686022802|2023-06-06 03:40:02|1686022829|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|0|857-HK|PetroChina Co Ltd (HK)|100|43|232.2|0|1109-HK|China Resources Land Ltd|0|99|534.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|53|286.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0
1686022802|2023-06-06 03:40:02|1686022833|SGBC|SGBC|4|1.5|SIA-SG|Singapore Airlines Ltd|100|93|139.5|33|WIL-SG|Wilmar International Ltd|100|60|90|33|CD-SG|ComfortDelGro Corp Ltd|50|-96|-144|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-26|-39|100
1686022802|2023-06-06 03:40:02|1686022835|JP225|JP225|9|5.8|3402-JP|Toray Industries Inc|100|8|46.4|0|7261-JP|Mazda Motor Corp (TSE)|100|11|63.8|100|1605-JP|Inpex Corp|0|27|156.6|0|3401-JP|Teijin Ltd|0|-4|-23.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|22|127.6|100|5406-JP|Kobe Steel Ltd|0|57|330.6|100|6367-JP|Daikin Industries Ltd|0|23|133.4|0|7013-JP|IHI Corp|0|100|580|0|8031-JP|Mitsui & Co Ltd|0|33|191.4|100
1686022802|2023-06-06 03:40:02|1686022838|AU200|AU200|10|10.1|SUL-AU|Super Retail Group Ltd|100|1|10.1|94|MIN-AU|Mineral Resources Ltd|76|-5|-50.5|33|ASX-AU|ASX Ltd|41|-99|-999.9|7|FMG-AU|Fortescue Metals Group Ltd|38|10|101|43|SYR-AU|Syrah Resources Ltd|12|35|353.5|20|REG-AU|Regis Healthcare Ltd|6|6|60.6|67|ALL-AU|Aristocrat Leisure Ltd|3|-19|-191.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-70.7|100|BLD-AU|Boral Ltd|0|-8|-80.8|0|BSL-AU|BlueScope Steel Ltd|0|12|121.2|100
1686023101|2023-06-06 03:45:01|1686023131|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|33|857-HK|PetroChina Co Ltd (HK)|50|43|232.2|0|1109-HK|China Resources Land Ltd|0|99|534.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|53|286.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0
1686023101|2023-06-06 03:45:01|1686023135|SGBC|SGBC|4|1.5|WIL-SG|Wilmar International Ltd|100|60|90|33|CD-SG|ComfortDelGro Corp Ltd|50|-96|-144|50|SIA-SG|Singapore Airlines Ltd|50|93|139.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-22|-33|100
1686023101|2023-06-06 03:45:01|1686023140|AU200|AU200|10|9.9|SUL-AU|Super Retail Group Ltd|100|2|19.8|94|MIN-AU|Mineral Resources Ltd|71|-6|-59.4|36|ASX-AU|ASX Ltd|44|-100|-990|6|FMG-AU|Fortescue Metals Group Ltd|32|11|108.9|50|SYR-AU|Syrah Resources Ltd|29|24|237.6|36|REG-AU|Regis Healthcare Ltd|6|13|128.7|67|ALL-AU|Aristocrat Leisure Ltd|3|-19|-188.1|100|WBC-AU|Westpac Banking Corp|3|-8|-79.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-6|-59.4|100|BLD-AU|Boral Ltd|0|-8|-79.2|0
1686023401|2023-06-06 03:50:01|1686023428|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|33|857-HK|PetroChina Co Ltd (HK)|50|43|232.2|0|1109-HK|China Resources Land Ltd|0|99|534.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|53|286.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0
1686023401|2023-06-06 03:50:01|1686023431|SGBC|SGBC|4|1.6|WIL-SG|Wilmar International Ltd|100|56|89.6|33|CD-SG|ComfortDelGro Corp Ltd|0|-90|-144|50|SIA-SG|Singapore Airlines Ltd|0|96|153.6|50|UOB-SG|United Overseas Bank Ltd|0|30|48|0
1686023401|2023-06-06 03:50:01|1686023434|JP225|JP225|10|3.4|3402-JP|Toray Industries Inc|100|13|44.2|0|7261-JP|Mazda Motor Corp (TSE)|100|18|61.2|100|3289-JP|Tokyu Fudosan Holdings Corp|50|18|61.2|50|1605-JP|Inpex Corp|0|46|156.4|0|3401-JP|Teijin Ltd|0|-6|-20.4|100|4452-JP|Kao Corp|0|0|0|100|4568-JP|Daiichi Sankyo Co Ltd|0|11|37.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|129.2|100|5406-JP|Kobe Steel Ltd|0|98|333.2|100|6367-JP|Daikin Industries Ltd|0|39|132.6|0
1686023401|2023-06-06 03:50:01|1686023438|AU200|AU200|10|9.6|SUL-AU|Super Retail Group Ltd|100|0|0|94|ASX-AU|ASX Ltd|47|-100|-960|6|MIN-AU|Mineral Resources Ltd|44|-5|-48|31|SYR-AU|Syrah Resources Ltd|29|25|240|36|FMG-AU|Fortescue Metals Group Ltd|15|13|124.8|17|REG-AU|Regis Healthcare Ltd|6|13|124.8|67|ALL-AU|Aristocrat Leisure Ltd|3|-20|-192|100|WBC-AU|Westpac Banking Corp|3|-8|-76.8|50|ALU-AU|Altium Ltd|0|-3|-28.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-67.2|100
1686023701|2023-06-06 03:55:01|1686023729|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|33|857-HK|PetroChina Co Ltd (HK)|50|43|232.2|0|1109-HK|China Resources Land Ltd|0|99|534.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|53|286.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0
1686023701|2023-06-06 03:55:01|1686023734|SGBC|SGBC|4|1.6|WIL-SG|Wilmar International Ltd|100|56|89.6|33|CD-SG|ComfortDelGro Corp Ltd|0|-90|-144|50|SIA-SG|Singapore Airlines Ltd|0|96|153.6|50|UOB-SG|United Overseas Bank Ltd|0|28|44.8|0
1686023701|2023-06-06 03:55:01|1686023736|JP225|JP225|10|5.8|3402-JP|Toray Industries Inc|100|8|46.4|0|7261-JP|Mazda Motor Corp (TSE)|100|11|63.8|100|3289-JP|Tokyu Fudosan Holdings Corp|50|11|63.8|50|7013-JP|IHI Corp|50|100|580|0|1605-JP|Inpex Corp|0|27|156.6|0|2802-JP|Ajinomoto Co Inc|0|52|301.6|0|3401-JP|Teijin Ltd|0|-4|-23.2|100|4452-JP|Kao Corp|0|0|0|100|4568-JP|Daiichi Sankyo Co Ltd|0|7|40.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|22|127.6|100
1686023701|2023-06-06 03:55:01|1686023739|AU200|AU200|10|9.7|SUL-AU|Super Retail Group Ltd|100|1|9.7|94|ASX-AU|ASX Ltd|48|-99|-960.3|6|MIN-AU|Mineral Resources Ltd|24|-6|-58.2|30|SYR-AU|Syrah Resources Ltd|24|25|242.5|40|WES-AU|Wesfarmers Ltd|15|-12|-116.4|57|FMG-AU|Fortescue Metals Group Ltd|6|12|116.4|0|REG-AU|Regis Healthcare Ltd|3|18|174.6|67|ALL-AU|Aristocrat Leisure Ltd|0|-19|-184.3|100|CBA-AU|Commonwealth Bank of Australia|0|-4|-38.8|50|WBC-AU|Westpac Banking Corp|0|-9|-87.3|50
1686024003|2023-06-06 04:00:03|1686024070|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|33|1109-HK|China Resources Land Ltd|0|99|534.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|53|286.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0|857-HK|PetroChina Co Ltd (HK)|0|43|232.2|0
1686024003|2023-06-06 04:00:03|1686024074|SGBC|SGBC|3|1.7|CD-SG|ComfortDelGro Corp Ltd|100|-56|-95.2|50|SIA-SG|Singapore Airlines Ltd|100|95|161.5|50|UOB-SG|United Overseas Bank Ltd|100|25|42.5|0
1686024003|2023-06-06 04:00:03|1686024076|JP225|JP225|10|5.8|3402-JP|Toray Industries Inc|100|8|46.4|0|7013-JP|IHI Corp|100|100|580|33|7261-JP|Mazda Motor Corp (TSE)|100|11|63.8|100|3289-JP|Tokyu Fudosan Holdings Corp|50|11|63.8|50|8766-JP|Tokio Marine Holdings Inc|50|17|98.6|50|9101-JP|Nippon Yusen KK|50|-16|-92.8|0|1605-JP|Inpex Corp|0|27|156.6|0|1928-JP|Sekisui House Ltd|0|22|127.6|100|2802-JP|Ajinomoto Co Inc|0|52|301.6|0|3401-JP|Teijin Ltd|0|-4|-23.2|100
1686024003|2023-06-06 04:00:03|1686024079|AU200|AU200|10|9.5|SUL-AU|Super Retail Group Ltd|100|0|0|94|MIN-AU|Mineral Resources Ltd|29|-5|-47.5|36|ASX-AU|ASX Ltd|26|-99|-940.5|0|SYR-AU|Syrah Resources Ltd|26|25|237.5|40|WES-AU|Wesfarmers Ltd|18|-12|-114|57|FMG-AU|Fortescue Metals Group Ltd|9|12|114|0|REG-AU|Regis Healthcare Ltd|6|16|152|67|WBC-AU|Westpac Banking Corp|6|-10|-95|67|CBA-AU|Commonwealth Bank of Australia|3|-5|-47.5|50|ALU-AU|Altium Ltd|0|-1|-9.5|0
1686024302|2023-06-06 04:05:02|1686024328|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|33|1109-HK|China Resources Land Ltd|0|99|534.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|53|286.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0|857-HK|PetroChina Co Ltd (HK)|0|43|232.2|0
1686024302|2023-06-06 04:05:02|1686024332|SGBC|SGBC|3|1.7|CD-SG|ComfortDelGro Corp Ltd|100|-56|-95.2|50|UOB-SG|United Overseas Bank Ltd|100|25|42.5|0|SIA-SG|Singapore Airlines Ltd|0|95|161.5|100
1686024302|2023-06-06 04:05:02|1686024334|JP225|JP225|10|5.8|3402-JP|Toray Industries Inc|100|8|46.4|0|7013-JP|IHI Corp|100|100|580|33|7261-JP|Mazda Motor Corp (TSE)|100|11|63.8|100|3289-JP|Tokyu Fudosan Holdings Corp|50|11|63.8|50|8766-JP|Tokio Marine Holdings Inc|50|17|98.6|50|9009-JP|Keisei Electric Railway Co Ltd|50|40|232|50|9101-JP|Nippon Yusen KK|50|-16|-92.8|0|1605-JP|Inpex Corp|0|27|156.6|0|1928-JP|Sekisui House Ltd|0|22|127.6|100|2802-JP|Ajinomoto Co Inc|0|52|301.6|0
1686024302|2023-06-06 04:05:02|1686024338|AU200|AU200|10|9.5|SUL-AU|Super Retail Group Ltd|100|0|0|94|ASX-AU|ASX Ltd|29|-100|-950|0|MIN-AU|Mineral Resources Ltd|29|-7|-66.5|36|SYR-AU|Syrah Resources Ltd|26|25|237.5|40|WES-AU|Wesfarmers Ltd|18|-12|-114|57|REG-AU|Regis Healthcare Ltd|6|16|152|67|WBC-AU|Westpac Banking Corp|6|-11|-104.5|67|CBA-AU|Commonwealth Bank of Australia|3|-4|-38|50|REA-AU|REA Group Ltd|3|-5|-47.5|50|ALU-AU|Altium Ltd|0|-1|-9.5|0
1686024601|2023-06-06 04:10:01|1686024628|HS34|HS34|5|5.4|700-HK|Tencent Holdings Ltd|100|-7|-37.8|33|1109-HK|China Resources Land Ltd|0|99|534.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|53|286.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|19|102.6|0|857-HK|PetroChina Co Ltd (HK)|0|43|232.2|0
1686024601|2023-06-06 04:10:01|1686024632|SGBC|SGBC|3|1.7|UOB-SG|United Overseas Bank Ltd|100|25|42.5|0|CD-SG|ComfortDelGro Corp Ltd|0|-56|-95.2|0|SIA-SG|Singapore Airlines Ltd|0|95|161.5|100
1686024601|2023-06-06 04:10:01|1686024635|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|10|58|0|9101-JP|Nippon Yusen KK|50|-16|-92.8|0|3402-JP|Toray Industries Inc|25|8|46.4|0|7013-JP|IHI Corp|25|100|580|33|7261-JP|Mazda Motor Corp (TSE)|25|11|63.8|100|2914-JP|Japan Tobacco Inc|0|3|17.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|11|63.8|50|5020-JP|JX Holdings Inc|0|8|46.4|0|8002-JP|Marubeni Corp|0|31|179.8|0|8031-JP|Mitsui & Co Ltd|0|33|191.4|50
1686024601|2023-06-06 04:10:01|1686024638|AU200|AU200|10|9.5|SUL-AU|Super Retail Group Ltd|100|0|0|94|MIN-AU|Mineral Resources Ltd|47|-8|-76|35|ASX-AU|ASX Ltd|32|-99|-940.5|0|SYR-AU|Syrah Resources Ltd|26|20|190|40|WES-AU|Wesfarmers Ltd|18|-12|-114|57|REG-AU|Regis Healthcare Ltd|6|18|171|67|WBC-AU|Westpac Banking Corp|6|-11|-104.5|67|NCM-AU|Newcrest Mining Ltd|3|-25|-237.5|0|REA-AU|REA Group Ltd|3|-4|-38|50|ALL-AU|Aristocrat Leisure Ltd|0|-18|-171|0
1686024902|2023-06-06 04:15:02|1686024937|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|-13|-37.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|284.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0|857-HK|PetroChina Co Ltd (HK)|0|80|232|0
1686024902|2023-06-06 04:15:02|1686024942|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|43|43|0|CD-SG|ComfortDelGro Corp Ltd|0|-96|-96|0
1686024902|2023-06-06 04:15:02|1686024944|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|10|58|0|9101-JP|Nippon Yusen KK|75|-16|-92.8|20|7261-JP|Mazda Motor Corp (TSE)|50|11|63.8|75|3402-JP|Toray Industries Inc|25|8|46.4|0|7013-JP|IHI Corp|25|100|580|33|2914-JP|Japan Tobacco Inc|0|3|17.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|11|63.8|50|5020-JP|JX Holdings Inc|0|8|46.4|0|8002-JP|Marubeni Corp|0|31|179.8|0|8031-JP|Mitsui & Co Ltd|0|33|191.4|50
1686024902|2023-06-06 04:15:02|1686024947|AU200|AU200|10|9.4|SUL-AU|Super Retail Group Ltd|100|0|0|94|MIN-AU|Mineral Resources Ltd|42|-9|-84.6|38|ASX-AU|ASX Ltd|33|-100|-940|0|SYR-AU|Syrah Resources Ltd|24|20|188|40|WES-AU|Wesfarmers Ltd|15|-12|-112.8|57|REG-AU|Regis Healthcare Ltd|3|18|169.2|67|FMG-AU|Fortescue Metals Group Ltd|0|11|103.4|0|NCM-AU|Newcrest Mining Ltd|0|-25|-235|0|REA-AU|REA Group Ltd|0|-3|-28.2|50|WBC-AU|Westpac Banking Corp|0|-11|-103.4|50
1686025202|2023-06-06 04:20:02|1686025227|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|-13|-37.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|284.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|36|104.4|0|857-HK|PetroChina Co Ltd (HK)|0|80|232|0
1686025202|2023-06-06 04:20:02|1686025232|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|43|43|0|CD-SG|ComfortDelGro Corp Ltd|0|-96|-96|0
1686025202|2023-06-06 04:20:02|1686025234|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|10|58|0|9101-JP|Nippon Yusen KK|75|-16|-92.8|20|7261-JP|Mazda Motor Corp (TSE)|50|11|63.8|75|3402-JP|Toray Industries Inc|25|8|46.4|0|7013-JP|IHI Corp|25|100|580|33|2914-JP|Japan Tobacco Inc|0|3|17.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|11|63.8|50|5020-JP|JX Holdings Inc|0|8|46.4|0|8002-JP|Marubeni Corp|0|31|179.8|0|8031-JP|Mitsui & Co Ltd|0|33|191.4|50
1686025202|2023-06-06 04:20:02|1686025238|AU200|AU200|10|9.2|SUL-AU|Super Retail Group Ltd|100|0|0|94|MIN-AU|Mineral Resources Ltd|42|-9|-82.8|38|ASX-AU|ASX Ltd|33|-99|-910.8|0|SYR-AU|Syrah Resources Ltd|24|20|184|40|WES-AU|Wesfarmers Ltd|15|-13|-119.6|57|REG-AU|Regis Healthcare Ltd|3|19|174.8|67|FMG-AU|Fortescue Metals Group Ltd|0|10|92|0|NCM-AU|Newcrest Mining Ltd|0|-27|-248.4|0|REA-AU|REA Group Ltd|0|-4|-36.8|50|WBC-AU|Westpac Banking Corp|0|-11|-101.2|50
1686025503|2023-06-06 04:25:03|1686025532|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-13|-37.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|284.2|100
1686025503|2023-06-06 04:25:03|1686025536|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|43|43|0|CD-SG|ComfortDelGro Corp Ltd|0|-96|-96|0
1686025503|2023-06-06 04:25:03|1686025541|AU200|AU200|10|9.4|SUL-AU|Super Retail Group Ltd|100|-3|-28.2|94|ASX-AU|ASX Ltd|33|-100|-940|0|MIN-AU|Mineral Resources Ltd|33|-9|-84.6|54|SYR-AU|Syrah Resources Ltd|24|20|188|40|WES-AU|Wesfarmers Ltd|18|-16|-150.4|63|JBH-AU|JB Hi-Fi Ltd|6|-13|-122.2|50|WHC-AU|Whitehaven Coal Ltd|6|48|451.2|50|REG-AU|Regis Healthcare Ltd|3|18|169.2|67|FMG-AU|Fortescue Metals Group Ltd|0|10|94|0|MND-AU|Monadelphous Group Ltd|0|-5|-47|0
1686025803|2023-06-06 04:30:03|1686025833|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-13|-37.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|284.2|100
1686025803|2023-06-06 04:30:03|1686025836|SGBC|SGBC|1|0.5|UOB-SG|United Overseas Bank Ltd|100|86|43|0
1686025803|2023-06-06 04:30:03|1686025838|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|10|58|0|9101-JP|Nippon Yusen KK|75|-16|-92.8|20|7261-JP|Mazda Motor Corp (TSE)|50|11|63.8|75|1605-JP|Inpex Corp|25|27|156.6|33|3402-JP|Toray Industries Inc|25|8|46.4|0|7013-JP|IHI Corp|25|100|580|33|2914-JP|Japan Tobacco Inc|0|3|17.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|11|63.8|50|5020-JP|JX Holdings Inc|0|8|46.4|0|8002-JP|Marubeni Corp|0|31|179.8|0
1686025803|2023-06-06 04:30:03|1686025842|AU200|AU200|10|9.9|SUL-AU|Super Retail Group Ltd|100|-6|-59.4|94|MIN-AU|Mineral Resources Ltd|34|-17|-168.3|50|ASX-AU|ASX Ltd|31|-100|-990|0|SYR-AU|Syrah Resources Ltd|22|8|79.2|40|WES-AU|Wesfarmers Ltd|16|-20|-198|63|WBC-AU|Westpac Banking Corp|9|-16|-158.4|83|WHC-AU|Whitehaven Coal Ltd|6|40|396|40|JBH-AU|JB Hi-Fi Ltd|3|-19|-188.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-15|-148.5|67|FMG-AU|Fortescue Metals Group Ltd|0|2|19.8|33
1686026102|2023-06-06 04:35:02|1686026129|HS34|HS34|2|2.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|98|284.2|100|700-HK|Tencent Holdings Ltd|100|-13|-37.7|100
1686026102|2023-06-06 04:35:02|1686026132|SGBC|SGBC|1|0.5|UOB-SG|United Overseas Bank Ltd|100|86|43|0
1686026102|2023-06-06 04:35:02|1686026135|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|10|58|0|9101-JP|Nippon Yusen KK|75|-16|-92.8|20|3289-JP|Tokyu Fudosan Holdings Corp|25|11|63.8|67|3402-JP|Toray Industries Inc|25|8|46.4|0|7013-JP|IHI Corp|25|100|580|33|1605-JP|Inpex Corp|0|27|156.6|50|2914-JP|Japan Tobacco Inc|0|3|17.4|50|5020-JP|JX Holdings Inc|0|8|46.4|0|8002-JP|Marubeni Corp|0|31|179.8|0|8031-JP|Mitsui & Co Ltd|0|33|191.4|50
1686026102|2023-06-06 04:35:02|1686026138|AU200|AU200|10|9.6|MIN-AU|Mineral Resources Ltd|100|-14|-134.4|52|SYR-AU|Syrah Resources Ltd|84|3|28.8|45|CQR-AU|Charter Hall Retail REIT|63|1|9.6|88|FMG-AU|Fortescue Metals Group Ltd|26|7|67.2|33|WBC-AU|Westpac Banking Corp|26|-17|-163.2|89|WES-AU|Wesfarmers Ltd|26|-20|-192|67|ASX-AU|ASX Ltd|16|-100|-960|0|CBA-AU|Commonwealth Bank of Australia|16|-9|-86.4|86|WHC-AU|Whitehaven Coal Ltd|5|47|451.2|40|JBH-AU|JB Hi-Fi Ltd|0|-15|-144|50
1686026401|2023-06-06 04:40:01|1686026435|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|-95|-38|100
1686026401|2023-06-06 04:40:01|1686026438|SGBC|SGBC|1|0|GGR-SG|Golden Agri-Resources Ltd|100|100|0|67
1686026401|2023-06-06 04:40:01|1686026440|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|10|58|0|9101-JP|Nippon Yusen KK|75|-16|-92.8|20|3289-JP|Tokyu Fudosan Holdings Corp|25|11|63.8|67|9983-JP|Fast Retailing Co Ltd|25|22|127.6|0|1605-JP|Inpex Corp|0|27|156.6|50|2914-JP|Japan Tobacco Inc|0|3|17.4|50|5020-JP|JX Holdings Inc|0|8|46.4|0|7013-JP|IHI Corp|0|100|580|50|7261-JP|Mazda Motor Corp (TSE)|0|11|63.8|50|8002-JP|Marubeni Corp|0|31|179.8|0
1686026401|2023-06-06 04:40:01|1686026444|AU200|AU200|10|9.6|MIN-AU|Mineral Resources Ltd|100|-14|-134.4|56|SYR-AU|Syrah Resources Ltd|79|14|134.4|52|CQR-AU|Charter Hall Retail REIT|53|0|0|88|CBA-AU|Commonwealth Bank of Australia|21|-10|-96|70|WBC-AU|Westpac Banking Corp|21|-16|-153.6|90|WES-AU|Wesfarmers Ltd|21|-20|-192|70|FMG-AU|Fortescue Metals Group Ltd|16|5|48|33|ASX-AU|ASX Ltd|11|-99|-950.4|13|JBH-AU|JB Hi-Fi Ltd|0|-16|-153.6|33|WHC-AU|Whitehaven Coal Ltd|0|45|432|50
1686026702|2023-06-06 04:45:02|1686026758|SGBC|SGBC|1|0.5|UOB-SG|United Overseas Bank Ltd|100|86|43|0
1686026702|2023-06-06 04:45:02|1686026762|JP225|JP225|10|5.8|7203-JP|Toyota Motor Corp (TSE)|100|10|58|0|9101-JP|Nippon Yusen KK|75|-16|-92.8|20|3289-JP|Tokyu Fudosan Holdings Corp|25|11|63.8|67|9983-JP|Fast Retailing Co Ltd|25|22|127.6|0|1605-JP|Inpex Corp|0|27|156.6|50|2914-JP|Japan Tobacco Inc|0|3|17.4|50|4043-JP|Tokuyama Corp|0|-13|-75.4|100|5020-JP|JX Holdings Inc|0|8|46.4|0|7013-JP|IHI Corp|0|100|580|50|7261-JP|Mazda Motor Corp (TSE)|0|11|63.8|50
1686026702|2023-06-06 04:45:02|1686026767|AU200|AU200|10|9.7|MIN-AU|Mineral Resources Ltd|100|-12|-116.4|50|CQR-AU|Charter Hall Retail REIT|50|1|9.7|88|SYR-AU|Syrah Resources Ltd|50|19|184.3|56|WES-AU|Wesfarmers Ltd|35|-20|-194|77|CBA-AU|Commonwealth Bank of Australia|25|-10|-97|73|FMG-AU|Fortescue Metals Group Ltd|20|7|67.9|40|WBC-AU|Westpac Banking Corp|15|-18|-174.6|100|ASX-AU|ASX Ltd|10|-100|-970|25|JBH-AU|JB Hi-Fi Ltd|0|-14|-135.8|33|WHC-AU|Whitehaven Coal Ltd|0|46|446.2|50
1686027002|2023-06-06 04:50:02|1686027035|AU200|AU200|10|9.7|MIN-AU|Mineral Resources Ltd|100|-15|-145.5|50|CQR-AU|Charter Hall Retail REIT|50|1|9.7|88|SYR-AU|Syrah Resources Ltd|50|19|184.3|56|WES-AU|Wesfarmers Ltd|35|-21|-203.7|77|FMG-AU|Fortescue Metals Group Ltd|30|4|38.8|33|CBA-AU|Commonwealth Bank of Australia|25|-10|-97|73|WBC-AU|Westpac Banking Corp|15|-19|-184.3|100|ASX-AU|ASX Ltd|5|-100|-970|29|JBH-AU|JB Hi-Fi Ltd|0|-16|-155.2|33|WHC-AU|Whitehaven Coal Ltd|0|44|426.8|50
1686027304|2023-06-06 04:55:04|1686027341|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|27|59.4|0|9101-JP|Nippon Yusen KK|100|-42|-92.4|20|9022-JP|Central Japan Railway Co|33|25|55|33|9983-JP|Fast Retailing Co Ltd|33|58|127.6|0|1605-JP|Inpex Corp|0|71|156.2|50|2914-JP|Japan Tobacco Inc|0|8|17.6|50|4043-JP|Tokuyama Corp|0|-34|-74.8|100|5020-JP|JX Holdings Inc|0|20|44|0|7261-JP|Mazda Motor Corp (TSE)|0|28|61.6|50|8015-JP|Toyota Tsusho Corp|0|100|220|50
1686027304|2023-06-06 04:55:04|1686027345|AU200|AU200|10|9.7|MIN-AU|Mineral Resources Ltd|100|-15|-145.5|48|SUL-AU|Super Retail Group Ltd|63|-19|-184.3|78|CQR-AU|Charter Hall Retail REIT|53|1|9.7|88|SYR-AU|Syrah Resources Ltd|53|19|184.3|56|FMG-AU|Fortescue Metals Group Ltd|26|3|29.1|36|CBA-AU|Commonwealth Bank of Australia|21|-11|-106.7|80|WBC-AU|Westpac Banking Corp|16|-19|-184.3|100|ASX-AU|ASX Ltd|0|-100|-970|33|JBH-AU|JB Hi-Fi Ltd|0|-17|-164.9|33|WES-AU|Wesfarmers Ltd|0|-23|-223.1|100
1686027604|2023-06-06 05:00:04|1686027646|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|27|59.4|0|9022-JP|Central Japan Railway Co|33|25|55|33|9101-JP|Nippon Yusen KK|33|-42|-92.4|33|9983-JP|Fast Retailing Co Ltd|33|58|127.6|0|1605-JP|Inpex Corp|0|71|156.2|50|2914-JP|Japan Tobacco Inc|0|8|17.6|50|4043-JP|Tokuyama Corp|0|-34|-74.8|100|5020-JP|JX Holdings Inc|0|20|44|0|7261-JP|Mazda Motor Corp (TSE)|0|28|61.6|50|8015-JP|Toyota Tsusho Corp|0|100|220|50
1686027604|2023-06-06 05:00:04|1686027650|AU200|AU200|10|9.9|MIN-AU|Mineral Resources Ltd|100|-14|-138.6|50|SUL-AU|Super Retail Group Ltd|60|-19|-188.1|78|CQR-AU|Charter Hall Retail REIT|50|1|9.9|88|SYR-AU|Syrah Resources Ltd|50|19|188.1|56|FMG-AU|Fortescue Metals Group Ltd|25|2|19.8|36|CBA-AU|Commonwealth Bank of Australia|20|-11|-108.9|80|WBC-AU|Westpac Banking Corp|15|-19|-188.1|100|WES-AU|Wesfarmers Ltd|5|-24|-237.6|86|ASX-AU|ASX Ltd|0|-100|-990|33|JBH-AU|JB Hi-Fi Ltd|0|-16|-158.4|33
1686027904|2023-06-06 05:05:04|1686027937|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|27|59.4|0|9022-JP|Central Japan Railway Co|33|25|55|33|9101-JP|Nippon Yusen KK|33|-42|-92.4|33|9983-JP|Fast Retailing Co Ltd|33|58|127.6|0|1605-JP|Inpex Corp|0|71|156.2|50|2914-JP|Japan Tobacco Inc|0|8|17.6|50|4043-JP|Tokuyama Corp|0|-34|-74.8|100|5020-JP|JX Holdings Inc|0|20|44|0|7261-JP|Mazda Motor Corp (TSE)|0|28|61.6|50|8015-JP|Toyota Tsusho Corp|0|100|220|50
1686027904|2023-06-06 05:05:04|1686027941|AU200|AU200|10|2.3|MIN-AU|Mineral Resources Ltd|100|-50|-115|50|SUL-AU|Super Retail Group Ltd|60|-70|-161|78|CQR-AU|Charter Hall Retail REIT|50|6|13.8|88|SYR-AU|Syrah Resources Ltd|50|58|133.4|56|FMG-AU|Fortescue Metals Group Ltd|25|31|71.3|36|CBA-AU|Commonwealth Bank of Australia|20|-42|-96.6|80|WBC-AU|Westpac Banking Corp|15|-70|-161|100|WES-AU|Wesfarmers Ltd|5|-98|-225.4|86|JBH-AU|JB Hi-Fi Ltd|0|-67|-154.1|33|NAB-AU|National Australia Bank Ltd|0|-34|-78.2|100
1686028201|2023-06-06 05:10:01|1686028227|HS34|HS34|2|1.9|2628-HK|China Life Insurance Co Ltd|100|98|186.2|100|3988-HK|Bank of China Ltd|100|59|112.1|100
1686028201|2023-06-06 05:10:01|1686028236|JP225|JP225|10|2.2|4043-JP|Tokuyama Corp|100|-34|-74.8|100|9022-JP|Central Japan Railway Co|100|25|55|33|9983-JP|Fast Retailing Co Ltd|100|58|127.6|0|1605-JP|Inpex Corp|50|71|156.2|50|7203-JP|Toyota Motor Corp (TSE)|50|27|59.4|50|7261-JP|Mazda Motor Corp (TSE)|50|28|61.6|50|8015-JP|Toyota Tsusho Corp|50|100|220|50|8035-JP|Tokyo Electron Ltd|50|26|57.2|50|2801-JP|Kikkoman Corp|0|43|94.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|28|61.6|100
1686028201|2023-06-06 05:10:01|1686028239|AU200|AU200|10|2.2|MIN-AU|Mineral Resources Ltd|100|-60|-132|55|SUL-AU|Super Retail Group Ltd|86|-69|-151.8|78|CQR-AU|Charter Hall Retail REIT|71|6|13.2|88|SYR-AU|Syrah Resources Ltd|71|61|134.2|56|FMG-AU|Fortescue Metals Group Ltd|36|21|46.2|36|CBA-AU|Commonwealth Bank of Australia|29|-45|-99|80|WBC-AU|Westpac Banking Corp|21|-73|-160.6|100|WES-AU|Wesfarmers Ltd|7|-98|-215.6|86|JBH-AU|JB Hi-Fi Ltd|0|-69|-151.8|33|NAB-AU|National Australia Bank Ltd|0|-39|-85.8|100
1686028501|2023-06-06 05:15:01|1686028528|HS34|HS34|2|1.9|2628-HK|China Life Insurance Co Ltd|100|98|186.2|100|3988-HK|Bank of China Ltd|100|59|112.1|100
1686028501|2023-06-06 05:15:01|1686028532|SGBC|SGBC|2|1.7|DBS-SG|DBS Group Holdings Ltd|100|-9|-15.3|0|SIA-SG|Singapore Airlines Ltd|100|99|168.3|0
1686028501|2023-06-06 05:15:01|1686028534|JP225|JP225|10|2.2|9983-JP|Fast Retailing Co Ltd|100|58|127.6|0|1605-JP|Inpex Corp|50|71|156.2|50|4043-JP|Tokuyama Corp|50|-34|-74.8|100|6501-JP|Hitachi Ltd|50|-2|-4.4|100|7203-JP|Toyota Motor Corp (TSE)|50|27|59.4|50|8015-JP|Toyota Tsusho Corp|50|100|220|50|8035-JP|Tokyo Electron Ltd|50|26|57.2|50|9022-JP|Central Japan Railway Co|50|25|55|0|2801-JP|Kikkoman Corp|0|43|94.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|28|61.6|100
1686028501|2023-06-06 05:15:01|1686028538|AU200|AU200|10|2.2|MIN-AU|Mineral Resources Ltd|100|-61|-134.2|55|SUL-AU|Super Retail Group Ltd|86|-73|-160.6|78|CQR-AU|Charter Hall Retail REIT|71|6|13.2|88|SYR-AU|Syrah Resources Ltd|71|85|187|56|CBA-AU|Commonwealth Bank of Australia|50|-40|-88|77|WBC-AU|Westpac Banking Corp|36|-73|-160.6|100|FMG-AU|Fortescue Metals Group Ltd|29|19|41.8|40|WES-AU|Wesfarmers Ltd|7|-100|-220|86|JBH-AU|JB Hi-Fi Ltd|0|-76|-167.2|33|NAB-AU|National Australia Bank Ltd|0|-36|-79.2|100
1686028802|2023-06-06 05:20:02|1686028826|HS34|HS34|2|1.9|2628-HK|China Life Insurance Co Ltd|100|98|186.2|100|3988-HK|Bank of China Ltd|100|59|112.1|100
1686028802|2023-06-06 05:20:02|1686028829|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-9|-15.3|0|SIA-SG|Singapore Airlines Ltd|100|99|168.3|0|UOB-SG|United Overseas Bank Ltd|100|27|45.9|0
1686028802|2023-06-06 05:20:02|1686028831|JP225|JP225|10|2.2|9983-JP|Fast Retailing Co Ltd|100|58|127.6|0|1605-JP|Inpex Corp|50|71|156.2|50|4043-JP|Tokuyama Corp|50|-34|-74.8|100|6501-JP|Hitachi Ltd|50|-2|-4.4|100|6753-JP|Sharp Corp|50|26|57.2|50|7203-JP|Toyota Motor Corp (TSE)|50|27|59.4|50|8015-JP|Toyota Tsusho Corp|50|100|220|50|8035-JP|Tokyo Electron Ltd|50|26|57.2|50|9022-JP|Central Japan Railway Co|50|25|55|0|2801-JP|Kikkoman Corp|0|43|94.6|0
1686028802|2023-06-06 05:20:02|1686028834|AU200|AU200|10|2.1|MIN-AU|Mineral Resources Ltd|100|-69|-144.9|57|SUL-AU|Super Retail Group Ltd|80|-72|-151.2|78|CQR-AU|Charter Hall Retail REIT|67|6|12.6|88|SYR-AU|Syrah Resources Ltd|67|90|189|56|CBA-AU|Commonwealth Bank of Australia|53|-41|-86.1|79|WBC-AU|Westpac Banking Corp|33|-79|-165.9|100|FMG-AU|Fortescue Metals Group Ltd|27|15|31.5|40|WES-AU|Wesfarmers Ltd|7|-100|-210|86|JBH-AU|JB Hi-Fi Ltd|0|-78|-163.8|33|NAB-AU|National Australia Bank Ltd|0|-40|-84|100
1686029103|2023-06-06 05:25:03|1686029133|HS34|HS34|2|1.9|2628-HK|China Life Insurance Co Ltd|100|98|186.2|100|3988-HK|Bank of China Ltd|100|59|112.1|100
1686029103|2023-06-06 05:25:03|1686029137|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|50|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686029103|2023-06-06 05:25:03|1686029139|JP225|JP225|10|2.2|9983-JP|Fast Retailing Co Ltd|100|58|127.6|0|1605-JP|Inpex Corp|0|71|156.2|50|4043-JP|Tokuyama Corp|0|-34|-74.8|100|6501-JP|Hitachi Ltd|0|-2|-4.4|100|6753-JP|Sharp Corp|0|26|57.2|50|7203-JP|Toyota Motor Corp (TSE)|0|27|59.4|50|8015-JP|Toyota Tsusho Corp|0|100|220|50|8035-JP|Tokyo Electron Ltd|0|26|57.2|50|9021-JP|West Japan Railway Co|0|20|44|0|9022-JP|Central Japan Railway Co|0|25|55|0
1686029103|2023-06-06 05:25:03|1686029142|AU200|AU200|10|3|MIN-AU|Mineral Resources Ltd|100|-48|-144|55|SUL-AU|Super Retail Group Ltd|86|-49|-147|78|CQR-AU|Charter Hall Retail REIT|71|4|12|88|SYR-AU|Syrah Resources Ltd|71|63|189|56|CBA-AU|Commonwealth Bank of Australia|57|-29|-87|79|FMG-AU|Fortescue Metals Group Ltd|36|11|33|36|WBC-AU|Westpac Banking Corp|36|-59|-177|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-45|-135|38|NAB-AU|National Australia Bank Ltd|0|-25|-75|100|QAN-AU|Qantas Airways Ltd|0|-98|-294|50
1686029401|2023-06-06 05:30:01|1686029431|HS34|HS34|2|1.9|2628-HK|China Life Insurance Co Ltd|100|98|186.2|100|3988-HK|Bank of China Ltd|100|59|112.1|100
1686029401|2023-06-06 05:30:01|1686029434|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|50|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686029401|2023-06-06 05:30:01|1686029436|JP225|JP225|10|2.2|9983-JP|Fast Retailing Co Ltd|100|58|127.6|0|4043-JP|Tokuyama Corp|50|-34|-74.8|100|6501-JP|Hitachi Ltd|50|-2|-4.4|100|6753-JP|Sharp Corp|50|26|57.2|50|7203-JP|Toyota Motor Corp (TSE)|50|27|59.4|50|8015-JP|Toyota Tsusho Corp|50|100|220|50|9021-JP|West Japan Railway Co|50|20|44|0|9022-JP|Central Japan Railway Co|50|25|55|0|1801-JP|Taisei Corp|0|59|129.8|100|2801-JP|Kikkoman Corp|0|43|94.6|0
1686029401|2023-06-06 05:30:01|1686029439|AU200|AU200|10|2.1|MIN-AU|Mineral Resources Ltd|100|-60|-126|58|SUL-AU|Super Retail Group Ltd|92|-68|-142.8|78|CQR-AU|Charter Hall Retail REIT|77|6|12.6|88|SYR-AU|Syrah Resources Ltd|77|90|189|56|CBA-AU|Commonwealth Bank of Australia|62|-38|-79.8|79|FMG-AU|Fortescue Metals Group Ltd|31|15|31.5|30|WBC-AU|Westpac Banking Corp|8|-81|-170.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-61|-128.1|33|NAB-AU|National Australia Bank Ltd|0|-29|-60.9|100|WES-AU|Wesfarmers Ltd|0|-96|-201.6|83
1686029703|2023-06-06 05:35:03|1686029731|HS34|HS34|9|6.3|700-HK|Tencent Holdings Ltd|100|-6|-37.8|55|293-HK|Cathay Pacific Airways Ltd|15|7|44.1|55|3988-HK|Bank of China Ltd|15|18|113.4|55|2388-HK|BOC Hong Kong Holdings Ltd|5|8|50.4|50|6-HK|Power Assets Holdings Ltd|5|-1|-6.3|50|836-HK|China Resources Power Holdings Co Ltd|2|-33|-207.9|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|17|107.1|100|23-HK|Bank of East Asia Ltd|0|17|107.1|0|688-HK|China Overseas Land & Investment Ltd|0|99|623.7|100
1686029703|2023-06-06 05:35:03|1686029735|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|75|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686029703|2023-06-06 05:35:03|1686029737|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|26|57.2|67|3407-JP|Asahi Kasei Corp|0|-8|-17.6|100|4043-JP|Tokuyama Corp|0|-34|-74.8|100|6501-JP|Hitachi Ltd|0|-2|-4.4|100|6753-JP|Sharp Corp|0|26|57.2|50|7203-JP|Toyota Motor Corp (TSE)|0|27|59.4|50|8015-JP|Toyota Tsusho Corp|0|100|220|50|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-26|-57.2|50|9021-JP|West Japan Railway Co|0|20|44|0|9022-JP|Central Japan Railway Co|0|25|55|0
1686029703|2023-06-06 05:35:03|1686029741|AU200|AU200|10|3.7|SUL-AU|Super Retail Group Ltd|100|-38|-140.6|78|MIN-AU|Mineral Resources Ltd|38|-33|-122.1|60|CBA-AU|Commonwealth Bank of Australia|31|-21|-77.7|67|MGR-AU|Mirvac Group|23|-17|-62.9|63|WBC-AU|Westpac Banking Corp|15|-48|-177.6|71|SYR-AU|Syrah Resources Ltd|8|51|188.7|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-133.2|20|COH-AU|Cochlear Ltd|0|-98|-362.6|100|FMG-AU|Fortescue Metals Group Ltd|0|13|48.1|40|WES-AU|Wesfarmers Ltd|0|-54|-199.8|80
1686030001|2023-06-06 05:40:01|1686030029|HS34|HS34|2|1.9|2628-HK|China Life Insurance Co Ltd|100|98|186.2|100|3988-HK|Bank of China Ltd|100|59|112.1|100
1686030001|2023-06-06 05:40:01|1686030033|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|75|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686030001|2023-06-06 05:40:01|1686030035|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|26|57.2|67|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-26|-57.2|67|1801-JP|Taisei Corp|0|59|129.8|50|3407-JP|Asahi Kasei Corp|0|-8|-17.6|100|4043-JP|Tokuyama Corp|0|-34|-74.8|100|6501-JP|Hitachi Ltd|0|-2|-4.4|100|6753-JP|Sharp Corp|0|26|57.2|50|7203-JP|Toyota Motor Corp (TSE)|0|27|59.4|50|8015-JP|Toyota Tsusho Corp|0|100|220|50|9021-JP|West Japan Railway Co|0|20|44|0
1686030001|2023-06-06 05:40:01|1686030038|AU200|AU200|10|2.4|SUL-AU|Super Retail Group Ltd|100|-56|-134.4|78|MGR-AU|Mirvac Group|29|-27|-64.8|63|MIN-AU|Mineral Resources Ltd|29|-53|-127.2|50|CBA-AU|Commonwealth Bank of Australia|14|-35|-84|83|WBC-AU|Westpac Banking Corp|14|-72|-172.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-53|-127.2|20|FMG-AU|Fortescue Metals Group Ltd|7|13|31.2|40|NAB-AU|National Australia Bank Ltd|0|-23|-55.2|100|TAH-AU|Tabcorp Holdings Ltd|0|-99|-237.6|50|WES-AU|Wesfarmers Ltd|0|-78|-187.2|75
1686030301|2023-06-06 05:45:01|1686030325|HS34|HS34|2|1.9|2628-HK|China Life Insurance Co Ltd|100|98|186.2|100|3988-HK|Bank of China Ltd|100|59|112.1|100
1686030301|2023-06-06 05:45:01|1686030329|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|67|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686030301|2023-06-06 05:45:01|1686030332|JP225|JP225|10|1.3|8035-JP|Tokyo Electron Ltd|100|45|58.5|67|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-44|-57.2|67|1801-JP|Taisei Corp|50|99|128.7|50|3407-JP|Asahi Kasei Corp|50|-13|-16.9|100|6501-JP|Hitachi Ltd|50|-3|-3.9|100|6753-JP|Sharp Corp|50|45|58.5|50|7203-JP|Toyota Motor Corp (TSE)|50|45|58.5|50|9021-JP|West Japan Railway Co|50|34|44.2|0|9022-JP|Central Japan Railway Co|50|42|54.6|0|1928-JP|Sekisui House Ltd|0|98|127.4|0
1686030301|2023-06-06 05:45:01|1686030335|AU200|AU200|10|3.4|SUL-AU|Super Retail Group Ltd|100|-42|-142.8|78|MGR-AU|Mirvac Group|33|-19|-64.6|63|CBA-AU|Commonwealth Bank of Australia|20|-22|-74.8|83|WBC-AU|Westpac Banking Corp|20|-50|-170|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|-35|-119|20|FMG-AU|Fortescue Metals Group Ltd|7|11|37.4|25|NAB-AU|National Australia Bank Ltd|7|-14|-47.6|100|TAH-AU|Tabcorp Holdings Ltd|7|-70|-238|50|MQG-AU|Macquarie Group Ltd|0|-44|-149.6|67|QAN-AU|Qantas Airways Ltd|0|-100|-340|67
1686030602|2023-06-06 05:50:02|1686030628|HS34|HS34|2|1.9|2628-HK|China Life Insurance Co Ltd|100|98|186.2|100|3988-HK|Bank of China Ltd|100|59|112.1|100
1686030602|2023-06-06 05:50:02|1686030632|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|71|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686030602|2023-06-06 05:50:02|1686030634|JP225|JP225|10|1.3|8035-JP|Tokyo Electron Ltd|100|45|58.5|67|1801-JP|Taisei Corp|50|99|128.7|50|3407-JP|Asahi Kasei Corp|50|-13|-16.9|100|6501-JP|Hitachi Ltd|50|-3|-3.9|100|6753-JP|Sharp Corp|50|45|58.5|50|7203-JP|Toyota Motor Corp (TSE)|50|45|58.5|50|8750-JP|Dai-ichi Life Insurance Co Ltd|50|-44|-57.2|50|9021-JP|West Japan Railway Co|50|34|44.2|0|9022-JP|Central Japan Railway Co|50|42|54.6|0|1928-JP|Sekisui House Ltd|0|98|127.4|0
1686030602|2023-06-06 05:50:02|1686030637|AU200|AU200|10|3.7|SUL-AU|Super Retail Group Ltd|100|-41|-151.7|78|MGR-AU|Mirvac Group|38|-17|-62.9|63|CBA-AU|Commonwealth Bank of Australia|25|-19|-70.3|67|WBC-AU|Westpac Banking Corp|25|-41|-151.7|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|19|-32|-118.4|20|QAN-AU|Qantas Airways Ltd|13|-100|-370|75|MQG-AU|Macquarie Group Ltd|6|-37|-136.9|67|ALU-AU|Altium Ltd|0|-35|-129.5|0|CSL-AU|CSL Ltd|0|-29|-107.3|50|FMG-AU|Fortescue Metals Group Ltd|0|8|29.6|50
1686030901|2023-06-06 05:55:01|1686030926|HS34|HS34|2|1.9|2628-HK|China Life Insurance Co Ltd|100|98|186.2|100|3988-HK|Bank of China Ltd|100|59|112.1|100
1686030901|2023-06-06 05:55:01|1686030930|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|71|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686030901|2023-06-06 05:55:01|1686030932|JP225|JP225|10|3.4|9021-JP|West Japan Railway Co|100|13|44.2|33|1801-JP|Taisei Corp|0|38|129.2|50|3407-JP|Asahi Kasei Corp|0|-5|-17|100|6501-JP|Hitachi Ltd|0|-1|-3.4|100|6753-JP|Sharp Corp|0|17|57.8|50|7012-JP|Kawasaki Heavy Industries Ltd|0|98|333.2|50|7203-JP|Toyota Motor Corp (TSE)|0|17|57.8|50|8035-JP|Tokyo Electron Ltd|0|17|57.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-40|-136|100|8750-JP|Dai-ichi Life Insurance Co Ltd|0|-17|-57.8|50
1686030901|2023-06-06 05:55:01|1686030935|AU200|AU200|10|3.4|MGR-AU|Mirvac Group|100|-19|-64.6|63|CBA-AU|Commonwealth Bank of Australia|67|-21|-71.4|67|WBC-AU|Westpac Banking Corp|67|-49|-166.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-35|-119|20|QAN-AU|Qantas Airways Ltd|50|-100|-340|60|FMG-AU|Fortescue Metals Group Ltd|33|6|20.4|25|NAB-AU|National Australia Bank Ltd|33|-18|-61.2|75|ALU-AU|Altium Ltd|0|-41|-139.4|0|CSL-AU|CSL Ltd|0|-30|-102|50|MIN-AU|Mineral Resources Ltd|0|-36|-122.4|100
1686031204|2023-06-06 06:00:04|1686031239|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-20|-38|33|2628-HK|China Life Insurance Co Ltd|0|98|186.2|100|3988-HK|Bank of China Ltd|0|59|112.1|100
1686031204|2023-06-06 06:00:04|1686031243|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|71|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686031204|2023-06-06 06:00:04|1686031245|JP225|JP225|10|3.4|9021-JP|West Japan Railway Co|100|13|44.2|33|1801-JP|Taisei Corp|0|38|129.2|50|3407-JP|Asahi Kasei Corp|0|-5|-17|100|6501-JP|Hitachi Ltd|0|-1|-3.4|100|6753-JP|Sharp Corp|0|17|57.8|50|7012-JP|Kawasaki Heavy Industries Ltd|0|98|333.2|50|7203-JP|Toyota Motor Corp (TSE)|0|17|57.8|50|7269-JP|Suzuki Motor Corp|0|28|95.2|0|8035-JP|Tokyo Electron Ltd|0|17|57.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-40|-136|100
1686031204|2023-06-06 06:00:04|1686031248|AU200|AU200|10|2.3|IFL-AU|IOOF Holdings Ltd|100|-30|-69|0|NUF-AU|Nufarm Ltd|100|-97|-223.1|0|AMP-AU|AMP Ltd|0|-57|-131.1|0|APA-AU|APA Group|0|23|52.9|0|BSL-AU|BlueScope Steel Ltd|0|11|25.3|0|BXB-AU|Brambles Ltd|0|-36|-82.8|0|CTD-AU|Corporate Travel Management Ltd|0|0|0|0|FBU-AU|Fletcher Building Ltd|0|76|174.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-13.8|0|FMG-AU|Fortescue Metals Group Ltd|0|13|29.9|0
1686031528|2023-06-06 06:05:28|1686031561|HS34|HS34|3|1.9|700-HK|Tencent Holdings Ltd|100|-20|-38|33|2628-HK|China Life Insurance Co Ltd|0|98|186.2|100|3988-HK|Bank of China Ltd|0|59|112.1|100
1686031528|2023-06-06 06:05:28|1686031565|SGBC|SGBC|5|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|71|CIT-SG|City Developments Ltd|0|-47|-79.9|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-20.4|100|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686031528|2023-06-06 06:05:28|1686031567|JP225|JP225|10|3.4|9021-JP|West Japan Railway Co|100|13|44.2|33|1801-JP|Taisei Corp|0|38|129.2|50|3407-JP|Asahi Kasei Corp|0|-5|-17|100|6501-JP|Hitachi Ltd|0|-1|-3.4|100|6753-JP|Sharp Corp|0|17|57.8|50|7012-JP|Kawasaki Heavy Industries Ltd|0|98|333.2|50|7203-JP|Toyota Motor Corp (TSE)|0|17|57.8|50|7269-JP|Suzuki Motor Corp|0|28|95.2|0|8035-JP|Tokyo Electron Ltd|0|17|57.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-40|-136|100
1686031528|2023-06-06 06:05:28|1686031570|AU200|AU200|10|4.4|QAN-AU|Qantas Airways Ltd|100|-79|-347.6|42|MGR-AU|Mirvac Group|60|-15|-66|63|CBA-AU|Commonwealth Bank of Australia|40|-20|-88|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|-35|-154|20|WBC-AU|Westpac Banking Corp|30|-40|-176|60|FMG-AU|Fortescue Metals Group Ltd|20|7|30.8|25|WHC-AU|Whitehaven Coal Ltd|20|100|440|75|MIN-AU|Mineral Resources Ltd|10|-30|-132|33|MYR-AU|Myer Holdings Ltd|10|17|74.8|67|CSL-AU|CSL Ltd|0|-23|-101.2|50
1686031827|2023-06-06 06:10:27|1686031863|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|-95|-38|33
1686031827|2023-06-06 06:10:27|1686031867|SGBC|SGBC|5|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|71|CIT-SG|City Developments Ltd|0|-47|-79.9|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-15.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-20.4|100|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686031827|2023-06-06 06:10:27|1686031871|JP225|JP225|10|3.4|9021-JP|West Japan Railway Co|100|13|44.2|33|1801-JP|Taisei Corp|50|38|129.2|50|3407-JP|Asahi Kasei Corp|50|-5|-17|100|6753-JP|Sharp Corp|50|17|57.8|50|7012-JP|Kawasaki Heavy Industries Ltd|50|98|333.2|50|7269-JP|Suzuki Motor Corp|50|28|95.2|0|8035-JP|Tokyo Electron Ltd|50|17|57.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-40|-136|100|8750-JP|Dai-ichi Life Insurance Co Ltd|50|-17|-57.8|50|1928-JP|Sekisui House Ltd|0|37|125.8|0
1686031827|2023-06-06 06:10:27|1686031875|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-10|-44|71|QAN-AU|Qantas Airways Ltd|64|-93|-409.2|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-37|-162.8|20|CBA-AU|Commonwealth Bank of Australia|14|-22|-96.8|60|MYR-AU|Myer Holdings Ltd|14|34|149.6|60|REG-AU|Regis Healthcare Ltd|14|29|127.6|60|WBC-AU|Westpac Banking Corp|14|-47|-206.8|60|FMG-AU|Fortescue Metals Group Ltd|7|-5|-22|25|WHC-AU|Whitehaven Coal Ltd|7|100|440|75|GUD-AU|GUD Holdings Ltd|0|-59|-259.6|67
1686032127|2023-06-06 06:15:27|1686032156|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-13|-37.7|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|284.2|0
1686032127|2023-06-06 06:15:27|1686032159|SGBC|SGBC|4|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|83|CIT-SG|City Developments Ltd|0|-47|-79.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-20.4|100|UOB-SG|United Overseas Bank Ltd|0|27|45.9|0
1686032127|2023-06-06 06:15:27|1686032162|JP225|JP225|10|3.4|9021-JP|West Japan Railway Co|100|13|44.2|33|1801-JP|Taisei Corp|50|38|129.2|50|3407-JP|Asahi Kasei Corp|50|-5|-17|100|6753-JP|Sharp Corp|50|17|57.8|50|7012-JP|Kawasaki Heavy Industries Ltd|50|98|333.2|50|7269-JP|Suzuki Motor Corp|50|28|95.2|0|8035-JP|Tokyo Electron Ltd|50|17|57.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-40|-136|100|8750-JP|Dai-ichi Life Insurance Co Ltd|50|-17|-57.8|50|1928-JP|Sekisui House Ltd|0|37|125.8|0
1686032127|2023-06-06 06:15:27|1686032165|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-10|-44|75|QAN-AU|Qantas Airways Ltd|69|-93|-409.2|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|15|-37|-162.8|20|MYR-AU|Myer Holdings Ltd|15|34|149.6|60|REG-AU|Regis Healthcare Ltd|15|29|127.6|60|FMG-AU|Fortescue Metals Group Ltd|8|-5|-22|25|WHC-AU|Whitehaven Coal Ltd|8|100|440|75|CBA-AU|Commonwealth Bank of Australia|0|-22|-96.8|67|GUD-AU|GUD Holdings Ltd|0|-59|-259.6|67|MIN-AU|Mineral Resources Ltd|0|-28|-123.2|33
1686032426|2023-06-06 06:20:26|1686032453|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|-13|-37.7|25|2318-HK|Ping An Insurance Group Co of China Ltd|0|98|284.2|0
1686032426|2023-06-06 06:20:26|1686032457|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|83|CIT-SG|City Developments Ltd|0|-47|-79.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-20.4|100
1686032426|2023-06-06 06:20:26|1686032459|JP225|JP225|10|3.4|1801-JP|Taisei Corp|100|38|129.2|50|3407-JP|Asahi Kasei Corp|100|-5|-17|100|7012-JP|Kawasaki Heavy Industries Ltd|100|98|333.2|50|7269-JP|Suzuki Motor Corp|100|28|95.2|0|8035-JP|Tokyo Electron Ltd|100|17|57.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-40|-136|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-17|-57.8|50|9021-JP|West Japan Railway Co|100|13|44.2|50|1928-JP|Sekisui House Ltd|0|37|125.8|0|3436-JP|Sumco Corp|0|-29|-98.6|100
1686032426|2023-06-06 06:20:26|1686032462|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-10|-44|75|QAN-AU|Qantas Airways Ltd|54|-93|-409.2|40|MYR-AU|Myer Holdings Ltd|15|34|149.6|60|REG-AU|Regis Healthcare Ltd|15|29|127.6|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-37|-162.8|0|FMG-AU|Fortescue Metals Group Ltd|8|-5|-22|25|WHC-AU|Whitehaven Coal Ltd|8|100|440|75|GUD-AU|GUD Holdings Ltd|0|-59|-259.6|67|NSR-AU|National Storage REIT|0|0|0|33|WBC-AU|Westpac Banking Corp|0|-47|-206.8|33
1686032727|2023-06-06 06:25:27|1686032758|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|-12|-39.6|25|386-HK|China Petroleum & Chemical Corp|67|97|320.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|33|86|283.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0
1686032727|2023-06-06 06:25:27|1686032762|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|80|CIT-SG|City Developments Ltd|0|-47|-79.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-20.4|100
1686032727|2023-06-06 06:25:27|1686032764|JP225|JP225|10|3.4|1801-JP|Taisei Corp|100|38|129.2|50|3407-JP|Asahi Kasei Corp|100|-5|-17|100|7012-JP|Kawasaki Heavy Industries Ltd|100|98|333.2|50|7269-JP|Suzuki Motor Corp|100|28|95.2|0|8035-JP|Tokyo Electron Ltd|100|17|57.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-40|-136|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-17|-57.8|50|1928-JP|Sekisui House Ltd|0|37|125.8|0|3436-JP|Sumco Corp|0|-29|-98.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|129.2|100
1686032727|2023-06-06 06:25:27|1686032767|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-10|-44|75|QAN-AU|Qantas Airways Ltd|57|-93|-409.2|40|MYR-AU|Myer Holdings Ltd|21|34|149.6|60|REG-AU|Regis Healthcare Ltd|21|29|127.6|60|WHC-AU|Whitehaven Coal Ltd|14|100|440|75|FMG-AU|Fortescue Metals Group Ltd|7|-5|-22|33|GUD-AU|GUD Holdings Ltd|7|-59|-259.6|67|NSR-AU|National Storage REIT|7|0|0|33|WBC-AU|Westpac Banking Corp|7|-47|-206.8|33|CBA-AU|Commonwealth Bank of Australia|0|-22|-96.8|50
1686033002|2023-06-06 06:30:02|1686033032|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|-12|-39.6|20|386-HK|China Petroleum & Chemical Corp|50|97|320.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|86|283.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0
1686033002|2023-06-06 06:30:02|1686033035|SGBC|SGBC|3|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|75|CIT-SG|City Developments Ltd|0|-47|-79.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-20.4|100
1686033002|2023-06-06 06:30:02|1686033037|JP225|JP225|10|3.4|1801-JP|Taisei Corp|100|38|129.2|50|7012-JP|Kawasaki Heavy Industries Ltd|100|98|333.2|50|7269-JP|Suzuki Motor Corp|100|28|95.2|0|8035-JP|Tokyo Electron Ltd|100|17|57.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-40|-136|100|8750-JP|Dai-ichi Life Insurance Co Ltd|100|-17|-57.8|50|1928-JP|Sekisui House Ltd|0|37|125.8|0|3407-JP|Asahi Kasei Corp|0|-5|-17|100|3436-JP|Sumco Corp|0|-29|-98.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|129.2|100
1686033002|2023-06-06 06:30:02|1686033040|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-10|-44|75|QAN-AU|Qantas Airways Ltd|57|-93|-409.2|40|MYR-AU|Myer Holdings Ltd|21|34|149.6|60|REG-AU|Regis Healthcare Ltd|21|29|127.6|60|WHC-AU|Whitehaven Coal Ltd|14|100|440|75|FMG-AU|Fortescue Metals Group Ltd|7|-5|-22|33|GUD-AU|GUD Holdings Ltd|7|-59|-259.6|67|NSR-AU|National Storage REIT|7|0|0|33|WBC-AU|Westpac Banking Corp|7|-47|-206.8|33|CBA-AU|Commonwealth Bank of Australia|0|-22|-96.8|50
1686033302|2023-06-06 06:35:02|1686033330|HS34|HS34|4|3.3|700-HK|Tencent Holdings Ltd|100|-12|-39.6|20|386-HK|China Petroleum & Chemical Corp|50|97|320.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|86|283.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0
1686033302|2023-06-06 06:35:02|1686033333|SGBC|SGBC|4|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-55|-93.5|100|CIT-SG|City Developments Ltd|0|-47|-79.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-20.4|100
1686033302|2023-06-06 06:35:02|1686033335|JP225|JP225|10|3.4|7012-JP|Kawasaki Heavy Industries Ltd|100|98|333.2|50|7269-JP|Suzuki Motor Corp|100|28|95.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-40|-136|100|1801-JP|Taisei Corp|0|38|129.2|0|1928-JP|Sekisui House Ltd|0|37|125.8|0|3436-JP|Sumco Corp|0|-29|-98.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|129.2|100|6506-JP|Yaskawa Electric Corp|0|-4|-13.6|100|6701-JP|NEC Corp|0|32|108.8|0|6758-JP|Sony Corp (TSE)|0|-19|-64.6|0
1686033302|2023-06-06 06:35:02|1686033339|AU200|AU200|10|4.4|QAN-AU|Qantas Airways Ltd|100|-93|-409.2|40|MGR-AU|Mirvac Group|88|-10|-44|78|MYR-AU|Myer Holdings Ltd|38|34|149.6|60|REG-AU|Regis Healthcare Ltd|38|29|127.6|60|WHC-AU|Whitehaven Coal Ltd|25|100|440|75|GUD-AU|GUD Holdings Ltd|13|-59|-259.6|67|NSR-AU|National Storage REIT|13|0|0|33|FMG-AU|Fortescue Metals Group Ltd|0|-5|-22|0|MIN-AU|Mineral Resources Ltd|0|-28|-123.2|0|NAB-AU|National Australia Bank Ltd|0|-25|-110|50
1686033601|2023-06-06 06:40:01|1686033634|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|-12|-39.6|20|386-HK|China Petroleum & Chemical Corp|50|97|320.1|0|1880-HK|Belle International Holdings Ltd|25|-15|-49.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|86|283.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0
1686033601|2023-06-06 06:40:01|1686033638|SGBC|SGBC|4|1.7|SIA-SG|Singapore Airlines Ltd|100|99|168.3|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|-55|-93.5|100|CIT-SG|City Developments Ltd|0|-47|-79.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-12|-20.4|100
1686033601|2023-06-06 06:40:01|1686033641|JP225|JP225|10|3.4|7012-JP|Kawasaki Heavy Industries Ltd|100|98|333.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-40|-136|100|3436-JP|Sumco Corp|0|-29|-98.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|129.2|100|6506-JP|Yaskawa Electric Corp|0|-4|-13.6|100|6758-JP|Sony Corp (TSE)|0|-19|-64.6|0|6988-JP|Nitto Denko Corp|0|19|64.6|100|7269-JP|Suzuki Motor Corp|0|28|95.2|0|7733-JP|Olympus Corp|0|-62|-210.8|0|9021-JP|West Japan Railway Co|0|13|44.2|100
1686033601|2023-06-06 06:40:01|1686033644|AU200|AU200|10|4.4|QAN-AU|Qantas Airways Ltd|100|-93|-409.2|40|MGR-AU|Mirvac Group|88|-10|-44|78|MYR-AU|Myer Holdings Ltd|38|34|149.6|60|REG-AU|Regis Healthcare Ltd|38|29|127.6|60|WHC-AU|Whitehaven Coal Ltd|25|100|440|75|GUD-AU|GUD Holdings Ltd|13|-59|-259.6|67|NSR-AU|National Storage REIT|13|0|0|33|FMG-AU|Fortescue Metals Group Ltd|0|-5|-22|0|MIN-AU|Mineral Resources Ltd|0|-28|-123.2|0|NAB-AU|National Australia Bank Ltd|0|-25|-110|50
1686033902|2023-06-06 06:45:02|1686033933|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|-12|-39.6|20|386-HK|China Petroleum & Chemical Corp|50|97|320.1|0|1880-HK|Belle International Holdings Ltd|25|-15|-49.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|86|283.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0
1686033902|2023-06-06 06:45:02|1686033937|SGBC|SGBC|4|1.7|AREIT-SG|Ascendas Real Estate Investment Trust|100|-55|-93.5|100|CIT-SG|City Developments Ltd|100|-47|-79.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-12|-20.4|100|SIA-SG|Singapore Airlines Ltd|100|99|168.3|100
1686033902|2023-06-06 06:45:02|1686033939|JP225|JP225|7|3.4|7012-JP|Kawasaki Heavy Industries Ltd|100|98|333.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|38|129.2|100|6758-JP|Sony Corp (TSE)|0|-19|-64.6|0|7269-JP|Suzuki Motor Corp|0|28|95.2|0|7733-JP|Olympus Corp|0|-62|-210.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-40|-136|100|9021-JP|West Japan Railway Co|0|13|44.2|100
1686033902|2023-06-06 06:45:02|1686033942|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-10|-44|78|QAN-AU|Qantas Airways Ltd|100|-93|-409.2|33|MYR-AU|Myer Holdings Ltd|43|34|149.6|60|REG-AU|Regis Healthcare Ltd|43|29|127.6|60|WHC-AU|Whitehaven Coal Ltd|29|100|440|75|GUD-AU|GUD Holdings Ltd|14|-59|-259.6|67|NSR-AU|National Storage REIT|14|0|0|33|FMG-AU|Fortescue Metals Group Ltd|0|-5|-22|0|MIN-AU|Mineral Resources Ltd|0|-28|-123.2|0|NAB-AU|National Australia Bank Ltd|0|-25|-110|50
1686034202|2023-06-06 06:50:02|1686034235|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|-12|-39.6|20|386-HK|China Petroleum & Chemical Corp|50|97|320.1|0|1880-HK|Belle International Holdings Ltd|25|-15|-49.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|86|283.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0
1686034202|2023-06-06 06:50:02|1686034239|SGBC|SGBC|3|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-93|-93|100|CIT-SG|City Developments Ltd|100|-80|-80|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-21|100
1686034202|2023-06-06 06:50:02|1686034241|JP225|JP225|6|3.4|7012-JP|Kawasaki Heavy Industries Ltd|100|98|333.2|50|6758-JP|Sony Corp (TSE)|0|-19|-64.6|0|7269-JP|Suzuki Motor Corp|0|28|95.2|0|7733-JP|Olympus Corp|0|-62|-210.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-40|-136|100|9021-JP|West Japan Railway Co|0|13|44.2|100
1686034202|2023-06-06 06:50:02|1686034244|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-10|-44|78|QAN-AU|Qantas Airways Ltd|86|-93|-409.2|25|MYR-AU|Myer Holdings Ltd|43|34|149.6|60|REG-AU|Regis Healthcare Ltd|43|29|127.6|60|WHC-AU|Whitehaven Coal Ltd|29|100|440|75|GUD-AU|GUD Holdings Ltd|14|-59|-259.6|67|NSR-AU|National Storage REIT|14|0|0|33|FMG-AU|Fortescue Metals Group Ltd|0|-5|-22|0|MIN-AU|Mineral Resources Ltd|0|-28|-123.2|0|NAB-AU|National Australia Bank Ltd|0|-25|-110|50
1686034501|2023-06-06 06:55:01|1686034529|HS34|HS34|5|3.3|700-HK|Tencent Holdings Ltd|100|-12|-39.6|20|386-HK|China Petroleum & Chemical Corp|50|97|320.1|0|1880-HK|Belle International Holdings Ltd|25|-15|-49.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|86|283.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0
1686034501|2023-06-06 06:55:01|1686034533|SGBC|SGBC|3|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-93|-93|100|CIT-SG|City Developments Ltd|100|-80|-80|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-21|100
1686034501|2023-06-06 06:55:01|1686034535|JP225|JP225|3|3.4|6758-JP|Sony Corp (TSE)|100|-19|-64.6|0|7012-JP|Kawasaki Heavy Industries Ltd|100|98|333.2|100|7269-JP|Suzuki Motor Corp|100|28|95.2|0
1686034501|2023-06-06 06:55:01|1686034538|AU200|AU200|10|4.4|MGR-AU|Mirvac Group|100|-10|-44|78|QAN-AU|Qantas Airways Ltd|71|-93|-409.2|29|REG-AU|Regis Healthcare Ltd|43|29|127.6|60|MYR-AU|Myer Holdings Ltd|29|34|149.6|75|WHC-AU|Whitehaven Coal Ltd|29|100|440|75|GUD-AU|GUD Holdings Ltd|14|-59|-259.6|67|NSR-AU|National Storage REIT|14|0|0|33|MIN-AU|Mineral Resources Ltd|0|-28|-123.2|0|SYR-AU|Syrah Resources Ltd|0|37|162.8|0|TAH-AU|Tabcorp Holdings Ltd|0|-59|-259.6|0
1686034803|2023-06-06 07:00:03|1686034811|FT100|FT100|2|0|LSE-UK|London Stock Exchange Group PLC|100|100|0|50|PRU-UK|Prudential PLC|0|100|0|0
1686034803|2023-06-06 07:00:03|1686034813|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|70|7|100
1686034803|2023-06-06 07:00:03|1686034818|NO25|NO25|1|0|STB-NO|Storebrand ASA|100|100|0|25
1686034803|2023-06-06 07:00:03|1686034821|ES35|ES35|2|0|REP-ES|Repsol SA|100|100|0|22|AMS-ES|Amadeus IT Holding SA|0|100|0|67
1686034803|2023-06-06 07:00:03|1686034833|HS34|HS34|1|2.1|836-HK|China Resources Power Holdings Co Ltd|100|-98|-205.8|100
1686034803|2023-06-06 07:00:03|1686034840|SGBC|SGBC|3|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-93|-93|100|CIT-SG|City Developments Ltd|100|-80|-80|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-21|-21|100
1686034803|2023-06-06 07:00:03|1686034842|JP225|JP225|1|1|7269-JP|Suzuki Motor Corp|100|96|96|0
1686034803|2023-06-06 07:00:03|1686034846|AU200|AU200|10|2.6|MGR-AU|Mirvac Group|100|-17|-44.2|78|REG-AU|Regis Healthcare Ltd|50|50|130|60|GUD-AU|GUD Holdings Ltd|25|-100|-260|67|NSR-AU|National Storage REIT|25|0|0|33|MYR-AU|Myer Holdings Ltd|13|57|148.2|50|SYR-AU|Syrah Resources Ltd|13|62|161.2|0|TAH-AU|Tabcorp Holdings Ltd|13|-100|-260|0|MYX-AU|Mayne Pharma Group Ltd|0|71|184.6|0|OFX-AU|Ozforex Group Ltd|0|-41|-106.6|0|SCP-AU|Shopping Centres Australasia Property Group|0|-15|-39|100
1686034803|2023-06-06 07:00:03|1686034848|ZA40|ZA40|1|1.2|NPN-ZA|Naspers Ltd|100|-93|-111.6|25
1686035104|2023-06-06 07:05:04|1686035112|DE30|DE30|7|0.7|ALV-DE|Allianz SE|100|-7|-4.9|100|BAS-DE|BASF SE|100|-1|-0.7|100|BMW-DE|Bayerische Motoren Werke AG|100|-54|-37.8|0|DBK-DE|Deutsche Bank AG|100|-89|-62.3|100|EAD-DE|Airbus Group NV (DE)|100|-4|-2.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-24|-16.8|0|VOW-DE|Volkswagen AG (Ord)|100|-29|-20.3|0
1686035104|2023-06-06 07:05:04|1686035114|FR40|FR40|3|0.2|CS-FR|AXA SA|100|-85|-17|100|EAD-FR|Airbus Group NV (FR)|100|-30|-6|100|PP-FR|Kering|100|10|2|100
1686035104|2023-06-06 07:05:04|1686035120|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|-90|-117|81|LLOY-UK|Lloyds Banking Group PLC|48|-56|-72.8|79|AAL-UK|Anglo American PLC|30|42|54.6|30|BP-UK|BP PLC|26|-43|-55.9|78|BATS-UK|British American Tobacco PLC (LSE)|17|89|115.7|57|STAN-UK|Standard Chartered PLC (LSE)|17|20|26|71|BARC-UK|Barclays PLC|9|-51|-66.3|80|BRBY-UK|Burberry Group PLC|0|95|123.5|33|GLEN-UK|Glencore PLC (LSE)|0|21|27.3|0|RR-UK|Rolls-Royce Holdings PLC|0|-34|-44.2|67
1686035104|2023-06-06 07:05:04|1686035122|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|45|58.5|100|SRT3-DE|Sartorius AG - Pfd|100|95|123.5|100
1686035104|2023-06-06 07:05:04|1686035124|CHBC|CHBC|1|0.4|SREN-CH|Swiss Re AG|100|-87|-34.8|100
1686035104|2023-06-06 07:05:04|1686035126|NO25|NO25|2|1.9|STB-NO|Storebrand ASA|100|-98|-186.2|22|TGS-NO|TGS Nopec Geophysical Co ASA|0|-22|-41.8|0
1686035104|2023-06-06 07:05:04|1686035133|ES35|ES35|10|1.1|REP-ES|Repsol SA|100|-2|-2.2|22|AMS-ES|Amadeus IT Holding SA|63|-14|-15.4|50|SAB-ES|Banco de Sabadell SA|63|-97|-106.7|67|SAN-ES|Banco Santander SA (ES)|50|-57|-62.7|60|ELE-ES|Endesa SA|25|-35|-38.5|67|TEF-ES|Telefonica SA|13|-29|-31.9|0|BKT-ES|Bankinter SA|0|-72|-79.2|100|CRI-ES|CaixaBank|0|-65|-71.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-22|0|IBE-ES|Iberdrola SA|0|15|16.5|0
1686035104|2023-06-06 07:05:04|1686035144|HS34|HS34|6|3.3|386-HK|China Petroleum & Chemical Corp|100|97|320.1|0|1880-HK|Belle International Holdings Ltd|50|-15|-49.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|50|86|283.8|0|700-HK|Tencent Holdings Ltd|50|-12|-39.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|57|188.1|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0
1686035104|2023-06-06 07:05:04|1686035148|SGBC|SGBC|2|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-93|-93|100|CIT-SG|City Developments Ltd|100|-80|-80|100
1686035104|2023-06-06 07:05:04|1686035154|AU200|AU200|10|2.6|MGR-AU|Mirvac Group|100|-17|-44.2|78|REG-AU|Regis Healthcare Ltd|50|50|130|60|GUD-AU|GUD Holdings Ltd|25|-100|-260|67|NSR-AU|National Storage REIT|25|0|0|33|MYR-AU|Myer Holdings Ltd|13|57|148.2|50|SYR-AU|Syrah Resources Ltd|13|62|161.2|0|TAH-AU|Tabcorp Holdings Ltd|13|-100|-260|0|MYX-AU|Mayne Pharma Group Ltd|0|71|184.6|0|OFX-AU|Ozforex Group Ltd|0|-41|-106.6|0|SCP-AU|Shopping Centres Australasia Property Group|0|-15|-39|100
1686035104|2023-06-06 07:05:04|1686035160|ZA40|ZA40|7|1.6|NPN-ZA|Naspers Ltd|100|-99|-158.4|38|RCH-ZA|Cie Financiere Richemont (SA)|57|-21|-33.6|40|DSY-ZA|Discovery Ltd|14|-55|-88|100|NED-ZA|Nedbank Group Ltd|14|-59|-94.4|0|GFI-ZA|Gold Fields Ltd|0|-74|-118.4|0|MTN-ZA|MTN Group Ltd|0|8|12.8|0|SOL-ZA|Sasol Ltd|0|-57|-91.2|0
1686035420|2023-06-06 07:10:20|1686035424|DE30|DE30|9|1.5|BMW-DE|Bayerische Motoren Werke AG|100|-23|-34.5|0|ALV-DE|Allianz SE|0|-1|-1.5|100|BAS-DE|BASF SE|0|13|19.5|100|DBK-DE|Deutsche Bank AG|0|-37|-55.5|100|EAD-DE|Airbus Group NV (DE)|0|4|6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-6|-9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|94|141|100|SIEG-DE|Siemens AG|0|-23|-34.5|100|VOW-DE|Volkswagen AG (Ord)|0|0|0|0
1686035420|2023-06-06 07:10:20|1686035426|FR40|FR40|3|0.3|CS-FR|AXA SA|100|3|0.9|100|EAD-FR|Airbus Group NV (FR)|100|17|5.1|100|PP-FR|Kering|100|73|21.9|100
1686035420|2023-06-06 07:10:20|1686035432|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|-99|-128.7|86|LLOY-UK|Lloyds Banking Group PLC|36|-38|-49.4|80|BP-UK|BP PLC|33|-57|-74.1|79|AAL-UK|Anglo American PLC|21|50|65|30|BATS-UK|British American Tobacco PLC (LSE)|12|83|107.9|57|STAN-UK|Standard Chartered PLC (LSE)|12|33|42.9|71|BARC-UK|Barclays PLC|9|-29|-37.7|83|EZJ-UK|easyJet PLC|6|-18|-23.4|60|RR-UK|Rolls-Royce Holdings PLC|3|-41|-53.3|75|BRBY-UK|Burberry Group PLC|0|87|113.1|33
1686035420|2023-06-06 07:10:20|1686035435|DETE30|DETE30|2|1.6|AFX-DE|Carl Zeiss Meditec AG|100|58|92.8|100|SRT3-DE|Sartorius AG - Pfd|100|96|153.6|100
1686035420|2023-06-06 07:10:20|1686035437|CHBC|CHBC|3|0.3|BAER-CH|Julius Baer Group Ltd|100|-93|-27.9|100|SREN-CH|Swiss Re AG|100|-47|-14.1|100|ZURZ-CH|Zurich Insurance Group AG|100|73|21.9|100
1686035420|2023-06-06 07:10:20|1686035440|NO25|NO25|3|3.7|STB-NO|Storebrand ASA|100|-61|-225.7|22|FRO-NO|Frontline Ltd (No)|0|-98|-362.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-20|-74|0
1686035420|2023-06-06 07:10:20|1686035443|ES35|ES35|10|0.9|SAN-ES|Banco Santander SA (ES)|100|-43|-38.7|50|REP-ES|Repsol SA|89|19|17.1|22|SAB-ES|Banco de Sabadell SA|67|-94|-84.6|71|AMS-ES|Amadeus IT Holding SA|56|-7|-6.3|50|ELE-ES|Endesa SA|22|10|9|67|TEF-ES|Telefonica SA|11|-44|-39.6|0|BKT-ES|Bankinter SA|0|-40|-36|100|CRI-ES|CaixaBank|0|-81|-72.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|2.7|0|IBE-ES|Iberdrola SA|0|39|35.1|0
1686035420|2023-06-06 07:10:20|1686035455|HS34|HS34|7|3.3|386-HK|China Petroleum & Chemical Corp|100|97|320.1|0|1880-HK|Belle International Holdings Ltd|50|-15|-49.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|50|86|283.8|0|700-HK|Tencent Holdings Ltd|50|-12|-39.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|57|188.1|0|293-HK|Cathay Pacific Airways Ltd|0|14|46.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0
1686035420|2023-06-06 07:10:20|1686035459|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-93|-93|100
1686035420|2023-06-06 07:10:20|1686035465|AU200|AU200|1|0|NSR-AU|National Storage REIT|100|100|0|50
1686035420|2023-06-06 07:10:20|1686035467|ZA40|ZA40|9|2.2|SOL-ZA|Sasol Ltd|100|-54|-118.8|17|FSR-ZA|FirstRand Ltd|40|-38|-83.6|100|GFI-ZA|Gold Fields Ltd|40|-60|-132|100|MTN-ZA|MTN Group Ltd|40|5|11|67|RCH-ZA|Cie Financiere Richemont (SA)|40|-22|-48.4|0|NPN-ZA|Naspers Ltd|20|-100|-220|0|AGL-ZA|Anglo American PLC (SA)|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-143|100|SBK-ZA|Standard Bank Group Ltd|0|-19|-41.8|0
1686035701|2023-06-06 07:15:01|1686035705|DE30|DE30|10|1.1|BMW-DE|Bayerische Motoren Werke AG|100|-29|-31.9|0|ALV-DE|Allianz SE|0|-2|-2.2|100|ANN-DE|Vonovia SE|0|67|73.7|100|BAS-DE|BASF SE|0|16|17.6|100|DBK-DE|Deutsche Bank AG|0|-35|-38.5|100|EAD-DE|Airbus Group NV (DE)|0|1|1.1|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-4|-4.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|95|104.5|100|SIEG-DE|Siemens AG|0|-29|-31.9|100|VOW-DE|Volkswagen AG (Ord)|0|-23|-25.3|0
1686035701|2023-06-06 07:15:01|1686035707|FR40|FR40|3|0.1|CS-FR|AXA SA|100|70|7|100|EAD-FR|Airbus Group NV (FR)|100|-20|-2|100|PP-FR|Kering|100|-80|-8|100
1686035701|2023-06-06 07:15:01|1686035709|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|-96|-134.4|85|LLOY-UK|Lloyds Banking Group PLC|38|-29|-40.6|78|BP-UK|BP PLC|26|-24|-33.6|79|AAL-UK|Anglo American PLC|15|43|60.2|30|BATS-UK|British American Tobacco PLC (LSE)|12|53|74.2|44|BARC-UK|Barclays PLC|6|-16|-22.4|71|STAN-UK|Standard Chartered PLC (LSE)|6|53|74.2|71|BRBY-UK|Burberry Group PLC|0|77|107.8|20|DGE-UK|Diageo PLC|0|-46|-64.4|100|EZJ-UK|easyJet PLC|0|-16|-22.4|60
1686035701|2023-06-06 07:15:01|1686035711|DETE30|DETE30|2|0.9|AFX-DE|Carl Zeiss Meditec AG|100|68|61.2|100|SRT3-DE|Sartorius AG - Pfd|100|97|87.3|100
1686035701|2023-06-06 07:15:01|1686035714|CHBC|CHBC|3|0.2|BAER-CH|Julius Baer Group Ltd|100|-80|-16|100|SREN-CH|Swiss Re AG|100|5|1|100|ZURZ-CH|Zurich Insurance Group AG|100|75|15|100
1686035701|2023-06-06 07:15:01|1686035716|NO25|NO25|3|3.4|STB-NO|Storebrand ASA|100|-66|-224.4|22|FRO-NO|Frontline Ltd (No)|0|-97|-329.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|2|6.8|0
1686035701|2023-06-06 07:15:01|1686035719|ES35|ES35|10|0.7|SAN-ES|Banco Santander SA (ES)|100|-54|-37.8|50|REP-ES|Repsol SA|89|60|42|22|SAB-ES|Banco de Sabadell SA|78|-30|-21|75|AMS-ES|Amadeus IT Holding SA|56|-4|-2.8|50|ELE-ES|Endesa SA|22|27|18.9|67|BKT-ES|Bankinter SA|11|-19|-13.3|50|TEF-ES|Telefonica SA|11|-59|-41.3|0|AENA-ES|Aena SA|0|-61|-42.7|100|CRI-ES|CaixaBank|0|-97|-67.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|14|0
1686035701|2023-06-06 07:15:01|1686035730|HS34|HS34|7|3.3|386-HK|China Petroleum & Chemical Corp|100|97|320.1|0|1880-HK|Belle International Holdings Ltd|50|-15|-49.5|0|2319-HK|China Mengniu Dairy Co Ltd|0|57|188.1|0|293-HK|Cathay Pacific Airways Ltd|0|14|46.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0|700-HK|Tencent Holdings Ltd|0|-12|-39.6|0|857-HK|PetroChina Co Ltd (HK)|0|71|234.3|0
1686035701|2023-06-06 07:15:01|1686035734|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|-93|-93|100
1686035701|2023-06-06 07:15:01|1686035741|AU200|AU200|1|0|NSR-AU|National Storage REIT|100|100|0|50
1686035701|2023-06-06 07:15:01|1686035743|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-43|-98.9|25|RCH-ZA|Cie Financiere Richemont (SA)|57|-22|-50.6|40|MTN-ZA|MTN Group Ltd|43|7|16.1|50|FSR-ZA|FirstRand Ltd|29|-22|-50.6|100|GFI-ZA|Gold Fields Ltd|29|-34|-78.2|100|NPN-ZA|Naspers Ltd|14|-97|-223.1|0|AGL-ZA|Anglo American PLC (SA)|0|13|29.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-128.8|100|INP-ZA|Investec PLC (SA)|0|-85|-195.5|100|SBK-ZA|Standard Bank Group Ltd|0|4|9.2|0
1686036001|2023-06-06 07:20:01|1686036005|DE30|DE30|10|0.9|BMW-DE|Bayerische Motoren Werke AG|100|-34|-30.6|0|ALV-DE|Allianz SE|0|-2|-1.8|100|ANN-DE|Vonovia SE|0|38|34.2|100|BAS-DE|BASF SE|0|-6|-5.4|100|DBK-DE|Deutsche Bank AG|0|-60|-54|100|EAD-DE|Airbus Group NV (DE)|0|37|33.3|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-8|-7.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|98|88.2|100|SIEG-DE|Siemens AG|0|-39|-35.1|100|VOW-DE|Volkswagen AG (Ord)|0|-52|-46.8|0
1686036001|2023-06-06 07:20:01|1686036007|FR40|FR40|5|0.9|EAD-FR|Airbus Group NV (FR)|100|36|32.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-46|-41.4|100|RENA-FR|Renault SA|100|-97|-87.3|50|CS-FR|AXA SA|0|7|6.3|100|PP-FR|Kering|0|-24|-21.6|100
1686036001|2023-06-06 07:20:01|1686036010|FT100|FT100|10|1.2|VOD-UK|Vodafone Group PLC|100|-97|-116.4|85|BATS-UK|British American Tobacco PLC (LSE)|54|19|22.8|63|LLOY-UK|Lloyds Banking Group PLC|37|-43|-51.6|80|BP-UK|BP PLC|24|-45|-54|73|AAL-UK|Anglo American PLC|12|28|33.6|30|BARC-UK|Barclays PLC|5|-36|-43.2|71|BRBY-UK|Burberry Group PLC|5|67|80.4|29|STAN-UK|Standard Chartered PLC (LSE)|5|59|70.8|71|EZJ-UK|easyJet PLC|2|19|22.8|67|DGE-UK|Diageo PLC|0|-50|-60|100
1686036001|2023-06-06 07:20:01|1686036012|DETE30|DETE30|2|0.5|SRT3-DE|Sartorius AG - Pfd|100|96|48|50|AFX-DE|Carl Zeiss Meditec AG|0|46|23|100
1686036001|2023-06-06 07:20:01|1686036017|NO25|NO25|3|3.5|STB-NO|Storebrand ASA|100|-65|-227.5|22|FRO-NO|Frontline Ltd (No)|0|-98|-343|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-19|-66.5|0
1686036001|2023-06-06 07:20:01|1686036021|ES35|ES35|10|0.8|SAN-ES|Banco Santander SA (ES)|100|-65|-52|55|REP-ES|Repsol SA|80|31|24.8|22|TEF-ES|Telefonica SA|80|-59|-47.2|22|SAB-ES|Banco de Sabadell SA|70|-40|-32|75|AMS-ES|Amadeus IT Holding SA|50|68|54.4|50|TRE-ES|Tecnicas Reunidas SA|40|-75|-60|40|ELE-ES|Endesa SA|20|18|14.4|67|BKT-ES|Bankinter SA|10|-25|-20|50|AENA-ES|Aena SA|0|-74|-59.2|100|CRI-ES|CaixaBank|0|-90|-72|100
1686036001|2023-06-06 07:20:01|1686036032|HS34|HS34|7|3.3|386-HK|China Petroleum & Chemical Corp|100|97|320.1|0|1880-HK|Belle International Holdings Ltd|50|-15|-49.5|0|2319-HK|China Mengniu Dairy Co Ltd|0|57|188.1|0|293-HK|Cathay Pacific Airways Ltd|0|14|46.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|32|105.6|0|700-HK|Tencent Holdings Ltd|0|-12|-39.6|0|857-HK|PetroChina Co Ltd (HK)|0|71|234.3|0
1686036001|2023-06-06 07:20:01|1686036036|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-80|-16|100
1686036001|2023-06-06 07:20:01|1686036045|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|-50|-105|25|RCH-ZA|Cie Financiere Richemont (SA)|57|-30|-63|40|FSR-ZA|FirstRand Ltd|43|-25|-52.5|100|MTN-ZA|MTN Group Ltd|43|10|21|50|GFI-ZA|Gold Fields Ltd|29|-34|-71.4|100|NPN-ZA|Naspers Ltd|14|-100|-210|0|AGL-ZA|Anglo American PLC (SA)|0|5|10.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-109.2|100|INP-ZA|Investec PLC (SA)|0|-75|-157.5|100|SBK-ZA|Standard Bank Group Ltd|0|-4|-8.4|0
1686036301|2023-06-06 07:25:01|1686036305|DE30|DE30|10|0.8|BMW-DE|Bayerische Motoren Werke AG|100|-45|-36|0|EAD-DE|Airbus Group NV (DE)|100|71|56.8|100|ALV-DE|Allianz SE|0|6|4.8|100|ANN-DE|Vonovia SE|0|14|11.2|100|BAS-DE|BASF SE|0|-25|-20|100|DBK-DE|Deutsche Bank AG|0|-85|-68|100|ENR-DE|Siemens Energy|0|36|28.8|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|6|4.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|100|80|100|SIEG-DE|Siemens AG|0|-36|-28.8|100
1686036301|2023-06-06 07:25:01|1686036307|FR40|FR40|5|0.9|EAD-FR|Airbus Group NV (FR)|100|62|55.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-43.2|100|RENA-FR|Renault SA|100|-92|-82.8|50|CS-FR|AXA SA|0|8|7.2|100|PP-FR|Kering|0|-19|-17.1|100
1686036301|2023-06-06 07:25:01|1686036313|FT100|FT100|10|1.1|VOD-UK|Vodafone Group PLC|100|-97|-106.7|85|BATS-UK|British American Tobacco PLC (LSE)|50|9|9.9|63|LLOY-UK|Lloyds Banking Group PLC|35|-45|-49.5|81|BP-UK|BP PLC|20|-30|-33|73|AAL-UK|Anglo American PLC|13|17|18.7|42|RR-UK|Rolls-Royce Holdings PLC|5|-7|-7.7|44|BARC-UK|Barclays PLC|0|-44|-48.4|71|BRBY-UK|Burberry Group PLC|0|69|75.9|29|EZJ-UK|easyJet PLC|0|-9|-9.9|57|STAN-UK|Standard Chartered PLC (LSE)|0|85|93.5|71
1686036301|2023-06-06 07:25:01|1686036317|CHBC|CHBC|4|0.4|BAER-CH|Julius Baer Group Ltd|100|-92|-36.8|100|CSGN-CH|Credit Suisse Group AG (CH)|100|-42|-16.8|100|SREN-CH|Swiss Re AG|100|-17|-6.8|100|ZURZ-CH|Zurich Insurance Group AG|100|48|19.2|100
1686036301|2023-06-06 07:25:01|1686036320|NO25|NO25|3|3.1|STB-NO|Storebrand ASA|100|-57|-176.7|22|FRO-NO|Frontline Ltd (No)|0|-100|-310|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-17|-52.7|0
1686036301|2023-06-06 07:25:01|1686036323|ES35|ES35|10|0.8|SAN-ES|Banco Santander SA (ES)|100|-76|-60.8|55|REP-ES|Repsol SA|80|35|28|22|TEF-ES|Telefonica SA|80|-86|-68.8|22|SAB-ES|Banco de Sabadell SA|70|-85|-68|75|AMS-ES|Amadeus IT Holding SA|50|83|66.4|50|TRE-ES|Tecnicas Reunidas SA|50|-97|-77.6|33|ELE-ES|Endesa SA|20|24|19.2|67|BKT-ES|Bankinter SA|10|-31|-24.8|50|ITX-ES|Inditex SA|10|-41|-32.8|50|AENA-ES|Aena SA|0|-67|-53.6|100
1686036301|2023-06-06 07:25:01|1686036334|HS34|HS34|6|2.4|1880-HK|Belle International Holdings Ltd|100|-20|-48|0|1299-HK|AIA Group Ltd|0|48|115.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|0|293-HK|Cathay Pacific Airways Ltd|0|20|48|0|700-HK|Tencent Holdings Ltd|0|-16|-38.4|0|857-HK|PetroChina Co Ltd (HK)|0|97|232.8|0
1686036301|2023-06-06 07:25:01|1686036338|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-80|-16|100
1686036301|2023-06-06 07:25:01|1686036346|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-56|-123.2|33|RCH-ZA|Cie Financiere Richemont (SA)|50|-35|-77|40|FSR-ZA|FirstRand Ltd|38|-18|-39.6|100|MTN-ZA|MTN Group Ltd|38|16|35.2|50|GFI-ZA|Gold Fields Ltd|25|-41|-90.2|100|NPN-ZA|Naspers Ltd|25|-99|-217.8|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-17.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-71|-156.2|100|INP-ZA|Investec PLC (SA)|0|-86|-189.2|100|SBK-ZA|Standard Bank Group Ltd|0|28|61.6|0
1686036602|2023-06-06 07:30:02|1686036607|DE30|DE30|3|0.3|ADS-DE|Adidas AG|100|-10|-3|0|ALV-DE|Allianz SE|100|20|6|0|EOA-DE|E.ON SE|100|-97|-29.1|100
1686036602|2023-06-06 07:30:02|1686036613|FR40|FR40|7|3.7|EAD-FR|Airbus Group NV (FR)|100|13|48.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-18.5|100|RENA-FR|Renault SA|100|-17|-62.9|50|CA-FR|Carrefour SA|0|-100|-370|100|CS-FR|AXA SA|0|4|14.8|100|LR-FR|Legrand SA|0|4|14.8|0|PP-FR|Kering|0|-2|-7.4|100
1686036602|2023-06-06 07:30:02|1686036615|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|-82|-106.6|84|BATS-UK|British American Tobacco PLC (LSE)|50|-10|-13|61|LLOY-UK|Lloyds Banking Group PLC|36|-28|-36.4|82|BP-UK|BP PLC|24|-33|-42.9|65|AAL-UK|Anglo American PLC|17|100|130|36|STAN-UK|Standard Chartered PLC (LSE)|12|81|105.3|42|GLEN-UK|Glencore PLC (LSE)|10|45|58.5|9|RR-UK|Rolls-Royce Holdings PLC|5|8|10.4|44|BARC-UK|Barclays PLC|0|-31|-40.3|71|BRBY-UK|Burberry Group PLC|0|98|127.4|29
1686036602|2023-06-06 07:30:02|1686036617|DETE30|DETE30|1|1.5|EVT-DE|Evotec AG|100|97|145.5|100
1686036602|2023-06-06 07:30:02|1686036619|CHBC|CHBC|4|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|50|15|50|BAER-CH|Julius Baer Group Ltd|0|-77|-23.1|100|SREN-CH|Swiss Re AG|0|-30|-9|100|ZURZ-CH|Zurich Insurance Group AG|0|67|20.1|100
1686036602|2023-06-06 07:30:02|1686036621|NO25|NO25|3|3.1|STB-NO|Storebrand ASA|100|-56|-173.6|22|FRO-NO|Frontline Ltd (No)|0|-98|-303.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-8|-24.8|0
1686036602|2023-06-06 07:30:02|1686036625|ES35|ES35|10|0.7|SAN-ES|Banco Santander SA (ES)|100|-71|-49.7|58|REP-ES|Repsol SA|70|61|42.7|22|TEF-ES|Telefonica SA|70|-99|-69.3|22|TRE-ES|Tecnicas Reunidas SA|70|-39|-27.3|44|SAB-ES|Banco de Sabadell SA|60|-61|-42.7|75|AMS-ES|Amadeus IT Holding SA|40|80|56|50|ELE-ES|Endesa SA|10|34|23.8|67|BKT-ES|Bankinter SA|0|-10|-7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-2.8|50|ITX-ES|Inditex SA|0|-60|-42|50
1686036602|2023-06-06 07:30:02|1686036635|HS34|HS34|5|2.4|1880-HK|Belle International Holdings Ltd|100|-20|-48|0|1299-HK|AIA Group Ltd|0|48|115.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|0|293-HK|Cathay Pacific Airways Ltd|0|20|48|0|857-HK|PetroChina Co Ltd (HK)|0|97|232.8|0
1686036602|2023-06-06 07:30:02|1686036639|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-13|-15.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-77|-92.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686036602|2023-06-06 07:30:02|1686036648|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-22|-50.6|33|RCH-ZA|Cie Financiere Richemont (SA)|50|-14|-32.2|40|FSR-ZA|FirstRand Ltd|38|10|23|100|MTN-ZA|MTN Group Ltd|38|21|48.3|50|NPN-ZA|Naspers Ltd|38|-99|-227.7|25|GFI-ZA|Gold Fields Ltd|25|-12|-27.6|100|AGL-ZA|Anglo American PLC (SA)|13|50|115|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-80.5|100|INP-ZA|Investec PLC (SA)|0|-70|-161|100|SBK-ZA|Standard Bank Group Ltd|0|56|128.8|0
1686036902|2023-06-06 07:35:02|1686036904|DE30|DE30|3|0.5|ADS-DE|Adidas AG|100|38|19|0|ALV-DE|Allianz SE|100|-4|-2|0|EOA-DE|E.ON SE|100|-88|-44|100
1686036902|2023-06-06 07:35:02|1686036909|FR40|FR40|7|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|11.1|100|EAD-FR|Airbus Group NV (FR)|50|12|44.4|100|RENA-FR|Renault SA|50|-15|-55.5|50|CA-FR|Carrefour SA|0|-99|-366.3|100|CS-FR|AXA SA|0|2|7.4|100|LR-FR|Legrand SA|0|5|18.5|0|PP-FR|Kering|0|8|29.6|100
1686036902|2023-06-06 07:35:02|1686036911|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|-56|-95.2|84|BATS-UK|British American Tobacco PLC (LSE)|49|9|15.3|61|LLOY-UK|Lloyds Banking Group PLC|35|-29|-49.3|82|BP-UK|BP PLC|26|-25|-42.5|67|AAL-UK|Anglo American PLC|19|61|103.7|33|GLEN-UK|Glencore PLC (LSE)|12|21|35.7|8|STAN-UK|Standard Chartered PLC (LSE)|12|58|98.6|42|RR-UK|Rolls-Royce Holdings PLC|5|6|10.2|44|BRBY-UK|Burberry Group PLC|2|96|163.2|25|BARC-UK|Barclays PLC|0|-18|-30.6|71
1686036902|2023-06-06 07:35:02|1686036913|DETE30|DETE30|2|0.7|SRT3-DE|Sartorius AG - Pfd|100|69|48.3|50|AFX-DE|Carl Zeiss Meditec AG|0|94|65.8|100
1686036902|2023-06-06 07:35:02|1686036915|CHBC|CHBC|4|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|50|BAER-CH|Julius Baer Group Ltd|0|-70|-21|100|SREN-CH|Swiss Re AG|0|-67|-20.1|100|ZURZ-CH|Zurich Insurance Group AG|0|63|18.9|100
1686036902|2023-06-06 07:35:02|1686036918|NO25|NO25|3|3|STB-NO|Storebrand ASA|100|-65|-195|22|FRO-NO|Frontline Ltd (No)|25|-99|-297|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-8|-24|0
1686036902|2023-06-06 07:35:02|1686036922|ES35|ES35|10|0.8|SAN-ES|Banco Santander SA (ES)|100|-51|-40.8|58|TEF-ES|Telefonica SA|80|-97|-77.6|30|REP-ES|Repsol SA|70|43|34.4|22|TRE-ES|Tecnicas Reunidas SA|70|-37|-29.6|44|SAB-ES|Banco de Sabadell SA|60|-40|-32|75|AMS-ES|Amadeus IT Holding SA|40|79|63.2|50|ELE-ES|Endesa SA|10|18|14.4|67|BKT-ES|Bankinter SA|0|-9|-7.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|11.2|50|ITX-ES|Inditex SA|0|-45|-36|50
1686036902|2023-06-06 07:35:02|1686036933|HS34|HS34|5|2.4|1880-HK|Belle International Holdings Ltd|100|-20|-48|0|1299-HK|AIA Group Ltd|0|48|115.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|79|189.6|0|293-HK|Cathay Pacific Airways Ltd|0|20|48|0|857-HK|PetroChina Co Ltd (HK)|0|97|232.8|0
1686036902|2023-06-06 07:35:02|1686036937|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-13|-15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|120|100
1686036902|2023-06-06 07:35:02|1686036945|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|-40|-84|33|RCH-ZA|Cie Financiere Richemont (SA)|50|-5|-10.5|40|FSR-ZA|FirstRand Ltd|38|6|12.6|100|MTN-ZA|MTN Group Ltd|38|10|21|50|NPN-ZA|Naspers Ltd|38|-97|-203.7|25|GFI-ZA|Gold Fields Ltd|25|-17|-35.7|100|AGL-ZA|Anglo American PLC (SA)|13|21|44.1|100|SBK-ZA|Standard Bank Group Ltd|13|50|105|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-84|100|INP-ZA|Investec PLC (SA)|0|-80|-168|100
1686037201|2023-06-06 07:40:01|1686037205|DE30|DE30|10|2|BMW-DE|Bayerische Motoren Werke AG|100|-7|-14|0|DBK-DE|Deutsche Bank AG|100|-25|-50|50|EAD-DE|Airbus Group NV (DE)|100|18|36|100|ENR-DE|Siemens Energy|100|19|38|0|ALV-DE|Allianz SE|0|-7|-14|100|ANN-DE|Vonovia SE|0|3|6|100|BAS-DE|BASF SE|0|1|2|100|BAY-DE|Bayer AG|0|2|4|100|DHER-DE|Delivery Hero SE|0|-96|-192|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|18|0
1686037201|2023-06-06 07:40:01|1686037207|FR40|FR40|8|3.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-3.7|100|EAD-FR|Airbus Group NV (FR)|50|9|33.3|100|RENA-FR|Renault SA|50|-22|-81.4|50|CA-FR|Carrefour SA|0|-98|-362.6|100|CS-FR|AXA SA|0|-2|-7.4|100|LR-FR|Legrand SA|0|1|3.7|0|OR-FR|L'Oreal SA|0|9|33.3|100|PP-FR|Kering|0|2|7.4|100
1686037201|2023-06-06 07:40:01|1686037213|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|-78|-109.2|84|BATS-UK|British American Tobacco PLC (LSE)|51|7|9.8|62|LLOY-UK|Lloyds Banking Group PLC|42|-52|-72.8|84|BP-UK|BP PLC|28|-52|-72.8|68|AAL-UK|Anglo American PLC|26|50|70|44|GLEN-UK|Glencore PLC (LSE)|14|1|1.4|15|STAN-UK|Standard Chartered PLC (LSE)|12|46|64.4|42|RR-UK|Rolls-Royce Holdings PLC|5|-2|-2.8|44|BRBY-UK|Burberry Group PLC|2|99|138.6|25|BARC-UK|Barclays PLC|0|-42|-58.8|71
1686037201|2023-06-06 07:40:01|1686037215|DETE30|DETE30|2|0.5|SRT3-DE|Sartorius AG - Pfd|100|38|19|50|AFX-DE|Carl Zeiss Meditec AG|0|96|48|100
1686037201|2023-06-06 07:40:01|1686037218|CHBC|CHBC|4|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-25|-10|50|BAER-CH|Julius Baer Group Ltd|0|-80|-32|100|SREN-CH|Swiss Re AG|0|-77|-30.8|100|ZURZ-CH|Zurich Insurance Group AG|0|48|19.2|100
1686037201|2023-06-06 07:40:01|1686037220|NO25|NO25|3|3.4|STB-NO|Storebrand ASA|100|-58|-197.2|22|FRO-NO|Frontline Ltd (No)|25|-97|-329.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-17|-57.8|0
1686037201|2023-06-06 07:40:01|1686037223|ES35|ES35|10|1.2|SAN-ES|Banco Santander SA (ES)|100|-63|-75.6|58|TEF-ES|Telefonica SA|90|-93|-111.6|27|REP-ES|Repsol SA|80|-3|-3.6|20|TRE-ES|Tecnicas Reunidas SA|70|-65|-78|44|SAB-ES|Banco de Sabadell SA|60|-58|-69.6|75|AMS-ES|Amadeus IT Holding SA|40|42|50.4|50|ELE-ES|Endesa SA|10|4|4.8|67|GRF-ES|Grifols SA|10|-45|-54|0|BKT-ES|Bankinter SA|0|-27|-32.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-2.4|50
1686037201|2023-06-06 07:40:01|1686037233|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|48|115.2|100|2319-HK|China Mengniu Dairy Co Ltd|100|79|189.6|0|293-HK|Cathay Pacific Airways Ltd|100|20|48|0|857-HK|PetroChina Co Ltd (HK)|100|97|232.8|0
1686037201|2023-06-06 07:40:01|1686037237|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-13|-15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|120|100
1686037201|2023-06-06 07:40:01|1686037245|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|-47|-94|30|RCH-ZA|Cie Financiere Richemont (SA)|44|-13|-26|40|FSR-ZA|FirstRand Ltd|33|0|0|100|MTN-ZA|MTN Group Ltd|33|-18|-36|50|NPN-ZA|Naspers Ltd|33|-97|-194|25|GFI-ZA|Gold Fields Ltd|22|-14|-28|100|AGL-ZA|Anglo American PLC (SA)|11|17|34|100|SBK-ZA|Standard Bank Group Ltd|11|35|70|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-67|-134|100|INP-ZA|Investec PLC (SA)|0|-97|-194|100
1686037501|2023-06-06 07:45:01|1686037505|DE30|DE30|10|1.9|BMW-DE|Bayerische Motoren Werke AG|100|-5|-9.5|0|DBK-DE|Deutsche Bank AG|100|-27|-51.3|50|EAD-DE|Airbus Group NV (DE)|100|11|20.9|100|ENR-DE|Siemens Energy|100|13|24.7|0|ALV-DE|Allianz SE|0|-4|-7.6|100|ANN-DE|Vonovia SE|0|-6|-11.4|100|BAS-DE|BASF SE|0|3|5.7|100|BAY-DE|Bayer AG|0|10|19|100|DHER-DE|Delivery Hero SE|0|-96|-182.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|15.2|0
1686037501|2023-06-06 07:45:01|1686037508|FR40|FR40|9|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|3.6|100|EAD-FR|Airbus Group NV (FR)|50|5|18|100|RENA-FR|Renault SA|50|-22|-79.2|50|CA-FR|Carrefour SA|0|-100|-360|100|CS-FR|AXA SA|0|1|3.6|100|GLE-FR|Societe Generale SA|0|-11|-39.6|100|LR-FR|Legrand SA|0|4|14.4|0|OR-FR|L'Oreal SA|0|11|39.6|100|PP-FR|Kering|0|3|10.8|100
1686037501|2023-06-06 07:45:01|1686037510|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|-73|-102.2|83|BATS-UK|British American Tobacco PLC (LSE)|48|15|21|62|LLOY-UK|Lloyds Banking Group PLC|43|-42|-58.8|85|BP-UK|BP PLC|34|-71|-99.4|65|AAL-UK|Anglo American PLC|23|28|39.2|44|GLEN-UK|Glencore PLC (LSE)|20|-9|-12.6|35|STAN-UK|Standard Chartered PLC (LSE)|9|44|61.6|42|RR-UK|Rolls-Royce Holdings PLC|2|-14|-19.6|44|BARC-UK|Barclays PLC|0|-41|-57.4|75|BRBY-UK|Burberry Group PLC|0|99|138.6|25
1686037501|2023-06-06 07:45:01|1686037512|DETE30|DETE30|2|0.5|SRT3-DE|Sartorius AG - Pfd|100|56|28|50|AFX-DE|Carl Zeiss Meditec AG|0|96|48|100
1686037501|2023-06-06 07:45:01|1686037517|NO25|NO25|3|3.4|STB-NO|Storebrand ASA|100|-54|-183.6|22|FRO-NO|Frontline Ltd (No)|25|-100|-340|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-33|-112.2|0
1686037501|2023-06-06 07:45:01|1686037520|ES35|ES35|10|1.1|SAN-ES|Banco Santander SA (ES)|100|-75|-82.5|50|ACX-ES|Acerinox SA|33|5|5.5|50|CRI-ES|CaixaBank|33|-92|-101.2|50|ITX-ES|Inditex SA|33|-38|-41.8|50|AENA-ES|Aena SA|0|-61|-67.1|100|ANA-ES|Acciona SA|0|0|0|100|BKT-ES|Bankinter SA|0|-45|-49.5|0|ENG-ES|Enagas SA|0|30|33|100|FER-ES|Ferrovial SA|0|-64|-70.4|0|IDR-ES|Indra Sistemas SA|0|-47|-51.7|0
1686037501|2023-06-06 07:45:01|1686037530|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|48|115.2|100|2319-HK|China Mengniu Dairy Co Ltd|100|79|189.6|0|293-HK|Cathay Pacific Airways Ltd|100|20|48|0|857-HK|PetroChina Co Ltd (HK)|100|97|232.8|0
1686037501|2023-06-06 07:45:01|1686037534|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-13|-15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|120|100
1686037501|2023-06-06 07:45:01|1686037542|ZA40|ZA40|10|1.3|NPN-ZA|Naspers Ltd|100|-98|-127.4|44|AGL-ZA|Anglo American PLC (SA)|29|10|13|100|RCH-ZA|Cie Financiere Richemont (SA)|21|-8|-10.4|40|MTN-ZA|MTN Group Ltd|14|0|0|50|MPC-ZA|Mr Price Group Ltd|7|78|101.4|33|SOL-ZA|Sasol Ltd|7|-97|-126.1|33|DSY-ZA|Discovery Ltd|0|-15|-19.5|100|GFI-ZA|Gold Fields Ltd|0|-19|-24.7|50|NED-ZA|Nedbank Group Ltd|0|-44|-57.2|0|SBK-ZA|Standard Bank Group Ltd|0|54|70.2|50
1686037803|2023-06-06 07:50:03|1686037806|DE30|DE30|10|1.7|BMW-DE|Bayerische Motoren Werke AG|100|-4|-6.8|0|DBK-DE|Deutsche Bank AG|100|-25|-42.5|50|EAD-DE|Airbus Group NV (DE)|100|19|32.3|100|ENR-DE|Siemens Energy|100|17|28.9|0|ALV-DE|Allianz SE|0|-1|-1.7|100|ANN-DE|Vonovia SE|0|15|25.5|100|BAS-DE|BASF SE|0|9|15.3|100|BAY-DE|Bayer AG|0|19|32.3|100|DHER-DE|Delivery Hero SE|0|-97|-164.9|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|1|1.7|0
1686037803|2023-06-06 07:50:03|1686037808|FR40|FR40|10|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-3.6|100|EAD-FR|Airbus Group NV (FR)|50|8|28.8|100|OR-FR|L'Oreal SA|50|6|21.6|100|RENA-FR|Renault SA|50|-19|-68.4|50|ACA-FR|Credit Agricole SA|0|-14|-50.4|100|CA-FR|Carrefour SA|0|-100|-360|100|CS-FR|AXA SA|0|2|7.2|100|GLE-FR|Societe Generale SA|0|-9|-32.4|100|LR-FR|Legrand SA|0|4|14.4|0|PP-FR|Kering|0|-2|-7.2|100
1686037803|2023-06-06 07:50:03|1686037816|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|-48|-67.2|83|LLOY-UK|Lloyds Banking Group PLC|51|-43|-60.2|87|BATS-UK|British American Tobacco PLC (LSE)|47|11|15.4|62|BP-UK|BP PLC|33|-64|-89.6|65|AAL-UK|Anglo American PLC|22|51|71.4|44|GLEN-UK|Glencore PLC (LSE)|20|14|19.6|35|STAN-UK|Standard Chartered PLC (LSE)|9|36|50.4|42|RR-UK|Rolls-Royce Holdings PLC|2|-2|-2.8|44|BARC-UK|Barclays PLC|0|-36|-50.4|75|BRBY-UK|Burberry Group PLC|0|96|134.4|25
1686037803|2023-06-06 07:50:03|1686037817|DETE30|DETE30|2|0.6|SRT3-DE|Sartorius AG - Pfd|100|78|46.8|50|AFX-DE|Carl Zeiss Meditec AG|0|98|58.8|100
1686037803|2023-06-06 07:50:03|1686037821|CHBC|CHBC|5|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|30|12|50|BAER-CH|Julius Baer Group Ltd|0|-27|-10.8|100|NESN-CH|Nestle SA|0|-22|-8.8|100|SREN-CH|Swiss Re AG|0|-5|-2|100|ZURZ-CH|Zurich Insurance Group AG|0|80|32|100
1686037803|2023-06-06 07:50:03|1686037823|NO25|NO25|2|3.2|FRO-NO|Frontline Ltd (No)|100|-99|-316.8|33|NAS-NO|Norwegian Air Shuttle AS|0|16|51.2|100
1686037803|2023-06-06 07:50:03|1686037827|ES35|ES35|10|1|REP-ES|Repsol SA|100|0|0|25|SAN-ES|Banco Santander SA (ES)|100|-68|-68|58|TEF-ES|Telefonica SA|100|-97|-97|33|TRE-ES|Tecnicas Reunidas SA|80|-75|-75|50|SAB-ES|Banco de Sabadell SA|60|-71|-71|75|AMS-ES|Amadeus IT Holding SA|40|51|51|50|ELE-ES|Endesa SA|10|-5|-5|67|GRF-ES|Grifols SA|10|-47|-47|0|BKT-ES|Bankinter SA|0|-34|-34|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|19|50
1686037803|2023-06-06 07:50:03|1686037838|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|48|115.2|100|2319-HK|China Mengniu Dairy Co Ltd|100|79|189.6|0|293-HK|Cathay Pacific Airways Ltd|100|20|48|0|857-HK|PetroChina Co Ltd (HK)|100|97|232.8|0
1686037803|2023-06-06 07:50:03|1686037841|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-80|-16|0
1686037803|2023-06-06 07:50:03|1686037849|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|-57|-108.3|36|NPN-ZA|Naspers Ltd|50|-60|-114|33|FSR-ZA|FirstRand Ltd|40|-1|-1.9|100|RCH-ZA|Cie Financiere Richemont (SA)|40|-14|-26.6|40|MTN-ZA|MTN Group Ltd|30|17|32.3|50|GFI-ZA|Gold Fields Ltd|20|-14|-26.6|100|AGL-ZA|Anglo American PLC (SA)|10|13|24.7|100|MPC-ZA|Mr Price Group Ltd|10|49|93.1|0|SBK-ZA|Standard Bank Group Ltd|10|36|68.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-182.4|100
1686038102|2023-06-06 07:55:02|1686038108|DE30|DE30|10|1.6|BMW-DE|Bayerische Motoren Werke AG|100|-3|-4.8|0|DBK-DE|Deutsche Bank AG|100|-6|-9.6|50|EAD-DE|Airbus Group NV (DE)|100|33|52.8|100|ENR-DE|Siemens Energy|100|21|33.6|0|ALV-DE|Allianz SE|0|8|12.8|100|ANN-DE|Vonovia SE|0|-4|-6.4|100|BAS-DE|BASF SE|0|8|12.8|100|BAY-DE|Bayer AG|0|12|19.2|100|DHER-DE|Delivery Hero SE|0|-94|-150.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|5|8|0
1686038102|2023-06-06 07:55:02|1686038110|FR40|FR40|10|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|10.5|100|OR-FR|L'Oreal SA|100|8|28|67|EAD-FR|Airbus Group NV (FR)|50|14|49|100|RENA-FR|Renault SA|50|-8|-28|50|ACA-FR|Credit Agricole SA|0|-9|-31.5|100|CA-FR|Carrefour SA|0|-98|-343|100|CS-FR|AXA SA|0|5|17.5|100|GLE-FR|Societe Generale SA|0|-4|-14|100|LR-FR|Legrand SA|0|8|28|0|PP-FR|Kering|0|-5|-17.5|100
1686038102|2023-06-06 07:55:02|1686038113|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|-50|-70|76|LLOY-UK|Lloyds Banking Group PLC|44|-38|-53.2|88|BATS-UK|British American Tobacco PLC (LSE)|39|13|18.2|62|BP-UK|BP PLC|28|-44|-61.6|65|AAL-UK|Anglo American PLC|19|39|54.6|44|GLEN-UK|Glencore PLC (LSE)|17|22|30.8|35|STAN-UK|Standard Chartered PLC (LSE)|7|54|75.6|42|RR-UK|Rolls-Royce Holdings PLC|4|4|5.6|40|BARC-UK|Barclays PLC|0|-25|-35|75|BRBY-UK|Burberry Group PLC|0|94|131.6|25
1686038102|2023-06-06 07:55:02|1686038115|DETE30|DETE30|2|1|SRT3-DE|Sartorius AG - Pfd|100|99|99|50|AFX-DE|Carl Zeiss Meditec AG|0|70|70|100
1686038102|2023-06-06 07:55:02|1686038117|CHBC|CHBC|5|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|78|39|50|BAER-CH|Julius Baer Group Ltd|0|28|14|100|NESN-CH|Nestle SA|0|-24|-12|100|SREN-CH|Swiss Re AG|0|8|4|100|ZURZ-CH|Zurich Insurance Group AG|0|88|44|100
1686038102|2023-06-06 07:55:02|1686038119|NO25|NO25|4|3|STB-NO|Storebrand ASA|100|-56|-168|22|FRO-NO|Frontline Ltd (No)|25|-96|-288|100|BWLPG-NO|BW LPG Ltd|0|-98|-294|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-29|-87|0
1686038102|2023-06-06 07:55:02|1686038122|ES35|ES35|10|1|REP-ES|Repsol SA|100|6|6|23|SAN-ES|Banco Santander SA (ES)|91|-38|-38|58|TEF-ES|Telefonica SA|91|-97|-97|33|TRE-ES|Tecnicas Reunidas SA|73|-57|-57|50|SAB-ES|Banco de Sabadell SA|55|-29|-29|75|AMS-ES|Amadeus IT Holding SA|36|63|63|50|ELE-ES|Endesa SA|18|2|2|75|GRF-ES|Grifols SA|18|-4|-4|25|BKT-ES|Bankinter SA|0|-22|-22|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|27|50
1686038102|2023-06-06 07:55:02|1686038132|HS34|HS34|5|2.4|1299-HK|AIA Group Ltd|100|48|115.2|100|2319-HK|China Mengniu Dairy Co Ltd|100|79|189.6|0|293-HK|Cathay Pacific Airways Ltd|100|20|48|0|700-HK|Tencent Holdings Ltd|100|-16|-38.4|0|857-HK|PetroChina Co Ltd (HK)|100|97|232.8|0
1686038102|2023-06-06 07:55:02|1686038136|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-13|-15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686038102|2023-06-06 07:55:02|1686038144|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|-35|-77|36|NPN-ZA|Naspers Ltd|50|-55|-121|33|FSR-ZA|FirstRand Ltd|40|3|6.6|100|MTN-ZA|MTN Group Ltd|40|21|46.2|40|RCH-ZA|Cie Financiere Richemont (SA)|40|-11|-24.2|40|GFI-ZA|Gold Fields Ltd|20|-6|-13.2|100|AGL-ZA|Anglo American PLC (SA)|10|3|6.6|100|MPC-ZA|Mr Price Group Ltd|10|43|94.6|0|SBK-ZA|Standard Bank Group Ltd|10|46|101.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-215.6|100
1686038402|2023-06-06 08:00:02|1686038405|DE30|DE30|10|1.5|BMW-DE|Bayerische Motoren Werke AG|100|-5|-7.5|0|DBK-DE|Deutsche Bank AG|100|-6|-9|50|EAD-DE|Airbus Group NV (DE)|100|29|43.5|100|ENR-DE|Siemens Energy|100|27|40.5|0|ALV-DE|Allianz SE|0|14|21|100|ANN-DE|Vonovia SE|0|-4|-6|100|BAS-DE|BASF SE|0|7|10.5|100|BAY-DE|Bayer AG|0|18|27|100|DHER-DE|Delivery Hero SE|0|-95|-142.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|3|4.5|0
1686038402|2023-06-06 08:00:02|1686038415|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|10.2|100|OR-FR|L'Oreal SA|100|8|27.2|67|EAD-FR|Airbus Group NV (FR)|50|11|37.4|100|RENA-FR|Renault SA|50|-12|-40.8|50|ACA-FR|Credit Agricole SA|0|-9|-30.6|100|CA-FR|Carrefour SA|0|-99|-336.6|100|CS-FR|AXA SA|0|3|10.2|100|GLE-FR|Societe Generale SA|0|-5|-17|100|LR-FR|Legrand SA|0|3|10.2|0|PP-FR|Kering|0|-8|-27.2|100
1686038402|2023-06-06 08:00:02|1686038417|FT100|FT100|10|1.2|VOD-UK|Vodafone Group PLC|100|-62|-74.4|76|LLOY-UK|Lloyds Banking Group PLC|50|-48|-57.6|89|BATS-UK|British American Tobacco PLC (LSE)|39|4|4.8|62|BP-UK|BP PLC|28|-47|-56.4|65|GLEN-UK|Glencore PLC (LSE)|17|21|25.2|35|AAL-UK|Anglo American PLC|7|23|27.6|50|STAN-UK|Standard Chartered PLC (LSE)|7|68|81.6|42|RR-UK|Rolls-Royce Holdings PLC|4|0|0|40|BARC-UK|Barclays PLC|0|-35|-42|75|BRBY-UK|Burberry Group PLC|0|93|111.6|25
1686038402|2023-06-06 08:00:02|1686038422|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|99|108.9|50
1686038402|2023-06-06 08:00:02|1686038425|CHBC|CHBC|5|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|84|42|50|BAER-CH|Julius Baer Group Ltd|0|-4|-2|100|NESN-CH|Nestle SA|0|-42|-21|100|SREN-CH|Swiss Re AG|0|0|0|100|ZURZ-CH|Zurich Insurance Group AG|0|78|39|100
1686038402|2023-06-06 08:00:02|1686038427|NO25|NO25|4|3.3|STB-NO|Storebrand ASA|100|-51|-168.3|20|FRO-NO|Frontline Ltd (No)|50|-91|-300.3|100|BWLPG-NO|BW LPG Ltd|0|-99|-326.7|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-25|-82.5|0
1686038402|2023-06-06 08:00:02|1686038431|ES35|ES35|10|0.9|SAN-ES|Banco Santander SA (ES)|100|-27|-24.3|58|TEF-ES|Telefonica SA|100|-94|-84.6|33|TRE-ES|Tecnicas Reunidas SA|80|-63|-56.7|50|SAB-ES|Banco de Sabadell SA|60|-49|-44.1|75|ELE-ES|Endesa SA|20|-6|-5.4|75|GRF-ES|Grifols SA|20|-23|-20.7|25|REP-ES|Repsol SA|20|14|12.6|25|AMS-ES|Amadeus IT Holding SA|10|72|64.8|33|BKT-ES|Bankinter SA|0|-40|-36|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|27|50
1686038402|2023-06-06 08:00:02|1686038434|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|40|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100
1686038402|2023-06-06 08:00:02|1686038436|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-1|-2.1|100|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100
1686038402|2023-06-06 08:00:02|1686038438|USTECH|USTECH|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|40|AMZN-US|Amazon.com Inc (All Sessions)|0|85|68|0
1686038402|2023-06-06 08:00:02|1686038445|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-13|-15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686038402|2023-06-06 08:00:02|1686038453|ZA40|ZA40|10|1.6|SOL-ZA|Sasol Ltd|100|-31|-49.6|36|NPN-ZA|Naspers Ltd|56|-97|-155.2|43|FSR-ZA|FirstRand Ltd|33|-1|-1.6|100|MTN-ZA|MTN Group Ltd|33|27|43.2|40|GFI-ZA|Gold Fields Ltd|11|-26|-41.6|100|AGL-ZA|Anglo American PLC (SA)|0|-6|-9.6|100|BVT-ZA|Bidvest Group Ltd|0|19|30.4|50|MPC-ZA|Mr Price Group Ltd|0|56|89.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-20|-32|100|SBK-ZA|Standard Bank Group Ltd|0|37|59.2|0
1686038702|2023-06-06 08:05:02|1686038706|DE30|DE30|5|0.4|ADS-DE|Adidas AG|100|-32|-12.8|0|BEI-DE|Beiersdorf AG|100|33|13.2|0|BMW-DE|Bayerische Motoren Werke AG|100|20|8|100|EOA-DE|E.ON SE|100|-95|-38|100|IFX-DE|Infineon Technologies AG|100|78|31.2|0
1686038702|2023-06-06 08:05:02|1686038708|FR40|FR40|8|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|28.8|100|OR-FR|L'Oreal SA|100|12|38.4|67|RENA-FR|Renault SA|50|-8|-25.6|50|ACA-FR|Credit Agricole SA|0|-7|-22.4|100|CA-FR|Carrefour SA|0|-98|-313.6|100|EAD-FR|Airbus Group NV (FR)|0|13|41.6|100|GLE-FR|Societe Generale SA|0|-2|-6.4|100|LR-FR|Legrand SA|0|3|9.6|0
1686038702|2023-06-06 08:05:02|1686038710|FT100|FT100|10|0.7|VOD-UK|Vodafone Group PLC|100|-97|-67.9|74|BATS-UK|British American Tobacco PLC (LSE)|53|29|20.3|65|LLOY-UK|Lloyds Banking Group PLC|47|-86|-60.2|95|BP-UK|BP PLC|28|-96|-67.2|60|GLEN-UK|Glencore PLC (LSE)|25|-11|-7.7|43|AAL-UK|Anglo American PLC|6|16|11.2|63|RR-UK|Rolls-Royce Holdings PLC|6|34|23.8|25|MKS-UK|Marks & Spencer Group PLC|3|44|30.8|43|DGE-UK|Diageo PLC|0|-41|-28.7|83|EZJ-UK|easyJet PLC|0|-1|-0.7|50
1686038702|2023-06-06 08:05:02|1686038714|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|99|99|0
1686038702|2023-06-06 08:05:02|1686038717|CHBC|CHBC|4|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|53|21.2|50|BAER-CH|Julius Baer Group Ltd|0|-10|-4|100|NESN-CH|Nestle SA|0|-27|-10.8|100|ZURZ-CH|Zurich Insurance Group AG|0|85|34|100
1686038702|2023-06-06 08:05:02|1686038719|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|-99|-287.1|50
1686038702|2023-06-06 08:05:02|1686038722|ES35|ES35|7|0.6|ACX-ES|Acerinox SA|100|27|16.2|0|CRI-ES|CaixaBank|100|-60|-36|100|FER-ES|Ferrovial SA|100|-100|-60|100|ITX-ES|Inditex SA|100|-65|-39|100|MRL-ES|Merlin Properties Socimi SA|100|35|21|0|MTS-ES|ArcelorMittal (ES)|100|53|31.8|0|SAB-ES|Banco de Sabadell SA|100|-43|-25.8|100
1686038702|2023-06-06 08:05:02|1686038725|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|33|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686038702|2023-06-06 08:05:02|1686038727|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-1|-2.1|60|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100|DIS-US|Walt Disney Co (All Sessions)|0|22|46.2|100
1686038702|2023-06-06 08:05:02|1686038729|USTECH|USTECH|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|33|AMZN-US|Amazon.com Inc (All Sessions)|13|14|65.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686038702|2023-06-06 08:05:02|1686038732|HS34|HS34|4|2.4|1299-HK|AIA Group Ltd|100|48|115.2|100|293-HK|Cathay Pacific Airways Ltd|100|20|48|0|700-HK|Tencent Holdings Ltd|100|-16|-38.4|0|857-HK|PetroChina Co Ltd (HK)|100|97|232.8|0
1686038702|2023-06-06 08:05:02|1686038736|SGBC|SGBC|2|1.2|DBS-SG|DBS Group Holdings Ltd|100|-13|-15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686038702|2023-06-06 08:05:02|1686038743|ZA40|ZA40|10|1.4|SOL-ZA|Sasol Ltd|100|-21|-29.4|36|NPN-ZA|Naspers Ltd|56|-100|-140|43|FSR-ZA|FirstRand Ltd|33|11|15.4|100|MTN-ZA|MTN Group Ltd|33|30|42|40|GFI-ZA|Gold Fields Ltd|11|-14|-19.6|100|AGL-ZA|Anglo American PLC (SA)|0|-28|-39.2|100|BVT-ZA|Bidvest Group Ltd|0|29|40.6|50|MPC-ZA|Mr Price Group Ltd|0|66|92.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-1|-1.4|100|SBK-ZA|Standard Bank Group Ltd|0|70|98|0
1686039002|2023-06-06 08:10:02|1686039006|DE30|DE30|6|1.9|DBK-DE|Deutsche Bank AG|100|-17|-32.3|50|ENR-DE|Siemens Energy|100|17|32.3|0|ANN-DE|Vonovia SE|0|27|51.3|100|BAY-DE|Bayer AG|0|-1|-1.9|100|DHER-DE|Delivery Hero SE|0|-96|-182.4|100|EAD-DE|Airbus Group NV (DE)|0|9|17.1|100
1686039002|2023-06-06 08:10:02|1686039011|FR40|FR40|9|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|12.8|100|OR-FR|L'Oreal SA|100|4|12.8|67|RENA-FR|Renault SA|50|-15|-48|50|ACA-FR|Credit Agricole SA|0|-13|-41.6|100|CA-FR|Carrefour SA|0|-99|-316.8|100|EAD-FR|Airbus Group NV (FR)|0|5|16|100|GLE-FR|Societe Generale SA|0|-9|-28.8|100|LR-FR|Legrand SA|0|-2|-6.4|0|PUB-FR|Publicis Groupe SA|0|52|166.4|100
1686039002|2023-06-06 08:10:02|1686039013|FT100|FT100|10|1.1|VOD-UK|Vodafone Group PLC|100|-79|-86.9|63|LLOY-UK|Lloyds Banking Group PLC|76|-84|-92.4|96|BATS-UK|British American Tobacco PLC (LSE)|72|15|16.5|65|GLEN-UK|Glencore PLC (LSE)|40|-32|-35.2|40|BP-UK|BP PLC|20|-90|-99|50|AAL-UK|Anglo American PLC|16|-10|-11|67|RR-UK|Rolls-Royce Holdings PLC|8|15|16.5|14|MKS-UK|Marks & Spencer Group PLC|4|11|12.1|33|STAN-UK|Standard Chartered PLC (LSE)|4|53|58.3|17|BRBY-UK|Burberry Group PLC|0|96|105.6|20
1686039002|2023-06-06 08:10:02|1686039015|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|99|69.3|0
1686039002|2023-06-06 08:10:02|1686039019|NO25|NO25|2|3.6|FRO-NO|Frontline Ltd (No)|100|-93|-334.8|100|BWLPG-NO|BW LPG Ltd|0|-97|-349.2|0
1686039002|2023-06-06 08:10:02|1686039023|ES35|ES35|10|0.9|TEF-ES|Telefonica SA|100|-98|-88.2|40|TRE-ES|Tecnicas Reunidas SA|100|-67|-60.3|50|GRF-ES|Grifols SA|33|-31|-27.9|25|REP-ES|Repsol SA|33|-23|-20.7|25|SAN-ES|Banco Santander SA (ES)|22|-39|-35.1|100|AENA-ES|Aena SA|0|-71|-63.9|100|BKT-ES|Bankinter SA|0|-40|-36|0|ELE-ES|Endesa SA|0|10|9|100|ENG-ES|Enagas SA|0|40|36|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|33.3|100
1686039002|2023-06-06 08:10:02|1686039025|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|30|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686039002|2023-06-06 08:10:02|1686039027|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-1|-2.1|67|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100|DIS-US|Walt Disney Co (All Sessions)|0|22|46.2|100
1686039002|2023-06-06 08:10:02|1686039030|USTECH|USTECH|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|36|AMZN-US|Amazon.com Inc (All Sessions)|30|14|65.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686039002|2023-06-06 08:10:02|1686039032|HS34|HS34|3|2.4|1299-HK|AIA Group Ltd|100|48|115.2|100|700-HK|Tencent Holdings Ltd|100|-16|-38.4|0|857-HK|PetroChina Co Ltd (HK)|100|97|232.8|0
1686039002|2023-06-06 08:10:02|1686039036|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-13|-15.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|100|120|100|SCI-SG|Sembcorp Industries Ltd|0|-8|-9.6|0
1686039002|2023-06-06 08:10:02|1686039046|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|-2|-3.4|0|NPN-ZA|Naspers Ltd|56|-95|-161.5|50|SOL-ZA|Sasol Ltd|44|-24|-40.8|60|FSR-ZA|FirstRand Ltd|22|8|13.6|100|BVT-ZA|Bidvest Group Ltd|11|23|39.1|50|MPC-ZA|Mr Price Group Ltd|11|53|90.1|0|RCH-ZA|Cie Financiere Richemont (SA)|11|-19|-32.3|100|AGL-ZA|Anglo American PLC (SA)|0|-29|-49.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-28|-47.6|100|INP-ZA|Investec PLC (SA)|0|-74|-125.8|100
1686039303|2023-06-06 08:15:03|1686039309|DE30|DE30|5|2|DBK-DE|Deutsche Bank AG|100|-19|-38|50|ENR-DE|Siemens Energy|100|17|34|0|BAY-DE|Bayer AG|0|1|2|100|DHER-DE|Delivery Hero SE|0|-98|-196|100|EAD-DE|Airbus Group NV (DE)|0|9|18|100
1686039303|2023-06-06 08:15:03|1686039312|FR40|FR40|8|3.1|OR-FR|L'Oreal SA|100|5|15.5|67|RENA-FR|Renault SA|50|-15|-46.5|50|ACA-FR|Credit Agricole SA|0|-11|-34.1|100|CA-FR|Carrefour SA|0|-99|-306.9|100|GLE-FR|Societe Generale SA|0|-8|-24.8|100|LR-FR|Legrand SA|0|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|6.2|100|PUB-FR|Publicis Groupe SA|0|49|151.9|100
1686039303|2023-06-06 08:15:03|1686039314|FT100|FT100|10|1.2|GLEN-UK|Glencore PLC (LSE)|100|-37|-44.4|44|BARC-UK|Barclays PLC|63|-43|-51.6|67|BP-UK|BP PLC|63|-82|-98.4|83|LLOY-UK|Lloyds Banking Group PLC|38|-82|-98.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|25|-8|-9.6|100|VOD-UK|Vodafone Group PLC|25|-69|-82.8|67|RR-UK|Rolls-Royce Holdings PLC|13|14|16.8|50|ADM-UK|Admiral Group PLC|0|-41|-49.2|0|ANTO-UK|Antofagasta PLC|0|-63|-75.6|100|BRBY-UK|Burberry Group PLC|0|93|111.6|100
1686039303|2023-06-06 08:15:03|1686039316|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|94|75.2|0
1686039303|2023-06-06 08:15:03|1686039319|CHBC|CHBC|2|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|50|5|50|NESN-CH|Nestle SA|0|-30|-3|100
1686039303|2023-06-06 08:15:03|1686039321|NO25|NO25|2|3.7|FRO-NO|Frontline Ltd (No)|100|-93|-344.1|100|BWLPG-NO|BW LPG Ltd|0|-99|-366.3|0
1686039303|2023-06-06 08:15:03|1686039325|ES35|ES35|10|1|TEF-ES|Telefonica SA|100|-87|-87|40|TRE-ES|Tecnicas Reunidas SA|100|-93|-93|50|GRF-ES|Grifols SA|33|-19|-19|25|REP-ES|Repsol SA|33|-25|-25|25|SAN-ES|Banco Santander SA (ES)|22|-44|-44|100|ELE-ES|Endesa SA|0|19|19|100|ENG-ES|Enagas SA|0|25|25|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|27|100|ITX-ES|Inditex SA|0|-55|-55|0|MAP-ES|Mapfre SA|0|37|37|0
1686039303|2023-06-06 08:15:03|1686039327|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|42|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686039303|2023-06-06 08:15:03|1686039330|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-1|-2.1|67|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100|DIS-US|Walt Disney Co (All Sessions)|0|22|46.2|100
1686039303|2023-06-06 08:15:03|1686039332|USTECH|USTECH|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|42|AMZN-US|Amazon.com Inc (All Sessions)|64|14|65.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|25|117.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686039303|2023-06-06 08:15:03|1686039335|HS34|HS34|2|1.2|1299-HK|AIA Group Ltd|100|97|116.4|100|700-HK|Tencent Holdings Ltd|100|-32|-38.4|0
1686039303|2023-06-06 08:15:03|1686039339|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-9|-15.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|71|120.7|100|SCI-SG|Sembcorp Industries Ltd|0|-5|-8.5|0|SIA-SG|Singapore Airlines Ltd|0|99|168.3|0
1686039303|2023-06-06 08:15:03|1686039346|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|5|8.5|0|NPN-ZA|Naspers Ltd|63|-99|-168.3|50|SOL-ZA|Sasol Ltd|38|-8|-13.6|50|FSR-ZA|FirstRand Ltd|25|5|8.5|100|BVT-ZA|Bidvest Group Ltd|13|14|23.8|50|MPC-ZA|Mr Price Group Ltd|13|54|91.8|0|AGL-ZA|Anglo American PLC (SA)|0|-30|-51|100|BTI-ZA|British American Tobacco PLC (SA)|0|-39|-66.3|100|SBK-ZA|Standard Bank Group Ltd|0|38|64.6|0|WHL-ZA|Woolworths Holdings Ltd|0|14|23.8|100
1686039601|2023-06-06 08:20:01|1686039604|DE30|DE30|5|2|DBK-DE|Deutsche Bank AG|100|-16|-32|50|ENR-DE|Siemens Energy|100|17|34|0|BAY-DE|Bayer AG|0|-2|-4|100|DHER-DE|Delivery Hero SE|0|-99|-198|100|EAD-DE|Airbus Group NV (DE)|0|15|30|100
1686039601|2023-06-06 08:20:01|1686039606|FR40|FR40|8|3|OR-FR|L'Oreal SA|100|6|18|67|ACA-FR|Credit Agricole SA|0|-10|-30|100|CA-FR|Carrefour SA|0|-99|-297|100|EN-FR|Bouygues SA|0|-20|-60|100|GLE-FR|Societe Generale SA|0|-4|-12|100|LR-FR|Legrand SA|0|2|6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|9|100|PUB-FR|Publicis Groupe SA|0|54|162|100
1686039601|2023-06-06 08:20:01|1686039609|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|-42|-67.2|89|VOD-UK|Vodafone Group PLC|70|-57|-91.2|55|GLEN-UK|Glencore PLC (LSE)|52|-32|-51.2|50|AAL-UK|Anglo American PLC|22|-15|-24|67|BP-UK|BP PLC|22|-51|-81.6|56|RR-UK|Rolls-Royce Holdings PLC|17|26|41.6|0|MKS-UK|Marks & Spencer Group PLC|9|14|22.4|33|STAN-UK|Standard Chartered PLC (LSE)|9|48|76.8|17|BATS-UK|British American Tobacco PLC (LSE)|4|2|3.2|60|LGEN-UK|Legal & General Group PLC|0|99|158.4|25
1686039601|2023-06-06 08:20:01|1686039613|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|87|26.1|50|NESN-CH|Nestle SA|0|20|6|100
1686039601|2023-06-06 08:20:01|1686039615|NO25|NO25|3|3.4|FRO-NO|Frontline Ltd (No)|100|-98|-333.2|100|BWLPG-NO|BW LPG Ltd|0|-89|-302.6|0|DNO-NO|DNO International ASA|0|-85|-289|100
1686039601|2023-06-06 08:20:01|1686039619|ES35|ES35|10|1|TRE-ES|Tecnicas Reunidas SA|100|-90|-90|60|GRF-ES|Grifols SA|75|-21|-21|25|REP-ES|Repsol SA|75|-11|-11|25|TEF-ES|Telefonica SA|50|-93|-93|67|SAN-ES|Banco Santander SA (ES)|25|-36|-36|100|ELE-ES|Endesa SA|0|24|24|100|ENG-ES|Enagas SA|0|30|30|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|38|38|100|ITX-ES|Inditex SA|0|-59|-59|0|MAP-ES|Mapfre SA|0|35|35|0
1686039601|2023-06-06 08:20:01|1686039621|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|43|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686039601|2023-06-06 08:20:01|1686039623|US500|US500|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-1|-2.1|71|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100|DIS-US|Walt Disney Co (All Sessions)|0|22|46.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-58.8|100
1686039601|2023-06-06 08:20:01|1686039626|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|43|AMZN-US|Amazon.com Inc (All Sessions)|54|14|65.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|25|117.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686039601|2023-06-06 08:20:01|1686039628|HS34|HS34|2|1.2|1299-HK|AIA Group Ltd|100|97|116.4|100|700-HK|Tencent Holdings Ltd|100|-32|-38.4|0
1686039601|2023-06-06 08:20:01|1686039632|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-9|-15.3|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-8.5|0|SIA-SG|Singapore Airlines Ltd|0|99|168.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|71|120.7|100
1686039601|2023-06-06 08:20:01|1686039640|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|-93|-139.5|67|SOL-ZA|Sasol Ltd|100|-9|-13.5|67|MPC-ZA|Mr Price Group Ltd|40|34|51|33|MTN-ZA|MTN Group Ltd|40|32|48|67|INP-ZA|Investec PLC (SA)|20|-48|-72|50|NED-ZA|Nedbank Group Ltd|20|-42|-63|100|SBK-ZA|Standard Bank Group Ltd|20|41|61.5|50|AGL-ZA|Anglo American PLC (SA)|0|-41|-61.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-35|-52.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-148.5|100
1686039904|2023-06-06 08:25:04|1686039907|DE30|DE30|4|2|DBK-DE|Deutsche Bank AG|100|-18|-36|50|BAY-DE|Bayer AG|0|2|4|100|DHER-DE|Delivery Hero SE|0|-96|-192|100|ENR-DE|Siemens Energy|0|11|22|0
1686039904|2023-06-06 08:25:04|1686039911|FR40|FR40|8|3.1|OR-FR|L'Oreal SA|100|4|12.4|67|ACA-FR|Credit Agricole SA|0|-14|-43.4|100|CA-FR|Carrefour SA|0|-100|-310|100|EN-FR|Bouygues SA|0|-22|-68.2|100|GLE-FR|Societe Generale SA|0|-4|-12.4|100|LR-FR|Legrand SA|0|1|3.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-6.2|100|PUB-FR|Publicis Groupe SA|0|49|151.9|100
1686039904|2023-06-06 08:25:04|1686039917|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|-46|-78.2|83|VOD-UK|Vodafone Group PLC|56|-54|-91.8|50|GLEN-UK|Glencore PLC (LSE)|52|-39|-66.3|53|BP-UK|BP PLC|28|-53|-90.1|64|AAL-UK|Anglo American PLC|12|-22|-37.4|57|STAN-UK|Standard Chartered PLC (LSE)|8|46|78.2|17|BATS-UK|British American Tobacco PLC (LSE)|4|8|13.6|60|MKS-UK|Marks & Spencer Group PLC|4|12|20.4|40|LGEN-UK|Legal & General Group PLC|0|95|161.5|25|RR-UK|Rolls-Royce Holdings PLC|0|10|17|0
1686039904|2023-06-06 08:25:04|1686039922|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|80|24|0|NESN-CH|Nestle SA|100|10|3|100
1686039904|2023-06-06 08:25:04|1686039924|NO25|NO25|3|3.5|FRO-NO|Frontline Ltd (No)|100|-98|-343|100|BWLPG-NO|BW LPG Ltd|0|-96|-336|0|DNO-NO|DNO International ASA|0|-85|-297.5|100
1686039904|2023-06-06 08:25:04|1686039928|ES35|ES35|9|1.1|GRF-ES|Grifols SA|100|-12|-13.2|25|REP-ES|Repsol SA|100|-48|-52.8|25|TEF-ES|Telefonica SA|100|-85|-93.5|75|TRE-ES|Tecnicas Reunidas SA|100|-98|-107.8|75|SAN-ES|Banco Santander SA (ES)|33|-35|-38.5|100|ELE-ES|Endesa SA|0|19|20.9|100|ENG-ES|Enagas SA|0|17|18.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|33|100|MAP-ES|Mapfre SA|0|44|48.4|0
1686039904|2023-06-06 08:25:04|1686039931|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|67|INTC-US|Intel Corp (All Sessions)|5|-100|-470|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100
1686039904|2023-06-06 08:25:04|1686039933|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-1|-2.1|71|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-178.5|100|DIS-US|Walt Disney Co (All Sessions)|0|22|46.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-58.8|100
1686039904|2023-06-06 08:25:04|1686039936|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|43|AMZN-US|Amazon.com Inc (All Sessions)|62|14|65.8|56|GOOG-US|Alphabet Inc - C (All Sessions)|8|25|117.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686039904|2023-06-06 08:25:04|1686039938|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|-95|-38|0
1686039904|2023-06-06 08:25:04|1686039942|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-9|-15.3|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-8.5|0|SIA-SG|Singapore Airlines Ltd|0|99|168.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|71|120.7|100
1686039904|2023-06-06 08:25:04|1686039950|ZA40|ZA40|10|1.2|MTN-ZA|MTN Group Ltd|100|50|60|0|NPN-ZA|Naspers Ltd|44|-93|-111.6|60|SOL-ZA|Sasol Ltd|33|-24|-28.8|25|BVT-ZA|Bidvest Group Ltd|11|32|38.4|50|FSR-ZA|FirstRand Ltd|11|-8|-9.6|100|MPC-ZA|Mr Price Group Ltd|11|43|51.6|0|AGL-ZA|Anglo American PLC (SA)|0|-68|-81.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-37|-44.4|100|SBK-ZA|Standard Bank Group Ltd|0|38|45.6|0|WHL-ZA|Woolworths Holdings Ltd|0|15|18|100
1686040201|2023-06-06 08:30:01|1686040205|DE30|DE30|2|0.5|DBK-DE|Deutsche Bank AG|100|-90|-45|100|ENR-DE|Siemens Energy|100|74|37|0
1686040201|2023-06-06 08:30:01|1686040207|FR40|FR40|6|1.4|OR-FR|L'Oreal SA|100|16|22.4|67|ACA-FR|Credit Agricole SA|50|-39|-54.6|50|EN-FR|Bouygues SA|0|-49|-68.6|100|GLE-FR|Societe Generale SA|0|-21|-29.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|4|5.6|100|PUB-FR|Publicis Groupe SA|0|98|137.2|100
1686040201|2023-06-06 08:30:01|1686040210|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|-61|-85.4|79|VOD-UK|Vodafone Group PLC|62|-79|-110.6|58|BP-UK|BP PLC|42|-90|-126|86|GLEN-UK|Glencore PLC (LSE)|31|-64|-89.6|82|AAL-UK|Anglo American PLC|12|-40|-56|83|BATS-UK|British American Tobacco PLC (LSE)|4|1|1.4|75|LGEN-UK|Legal & General Group PLC|4|99|138.6|25|RR-UK|Rolls-Royce Holdings PLC|4|14|19.6|0|ADM-UK|Admiral Group PLC|0|-26|-36.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|5.6|67
1686040201|2023-06-06 08:30:01|1686040217|NO25|NO25|3|3.6|FRO-NO|Frontline Ltd (No)|100|-97|-349.2|100|BWLPG-NO|BW LPG Ltd|0|-97|-349.2|0|DNO-NO|DNO International ASA|0|-91|-327.6|100
1686040201|2023-06-06 08:30:01|1686040221|ES35|ES35|9|1.2|MTS-ES|ArcelorMittal (ES)|100|-3|-3.6|33|REP-ES|Repsol SA|100|-63|-75.6|17|GRF-ES|Grifols SA|60|-14|-16.8|25|TEF-ES|Telefonica SA|60|-82|-98.4|75|ELE-ES|Endesa SA|0|16|19.2|100|ENG-ES|Enagas SA|0|16|19.2|100|MAP-ES|Mapfre SA|0|40|48|0|SAN-ES|Banco Santander SA (ES)|0|-57|-68.4|100|TRE-ES|Tecnicas Reunidas SA|0|-93|-111.6|100
1686040201|2023-06-06 08:30:01|1686040223|WALL|WALL|4|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|67|INTC-US|Intel Corp (All Sessions)|5|-100|-470|100|MCD-US|McDonald's Corp (All Sessions)|0|-7|-32.9|100
1686040201|2023-06-06 08:30:01|1686040225|US500|US500|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|50|FB-US|Meta Platforms Inc (All Sessions)|9|-74|-59.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-2|-1.6|50|C-US|Citigroup Inc (All Sessions)|0|-5|-4|100|MCD-US|McDonald's Corp (All Sessions)|0|-39|-31.2|100
1686040201|2023-06-06 08:30:01|1686040228|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|43|AMZN-US|Amazon.com Inc (All Sessions)|69|14|65.8|60|FB-US|Meta Platforms Inc (All Sessions)|31|-13|-61.1|20|GOOG-US|Alphabet Inc - C (All Sessions)|8|25|117.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|4|18.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|0
1686040201|2023-06-06 08:30:01|1686040231|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|-95|-38|0
1686040201|2023-06-06 08:30:01|1686040234|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-9|-15.3|0|SIA-SG|Singapore Airlines Ltd|100|99|168.3|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-8.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|71|120.7|100
1686040201|2023-06-06 08:30:01|1686040244|ZA40|ZA40|10|1|MTN-ZA|MTN Group Ltd|100|76|76|0|NPN-ZA|Naspers Ltd|44|-96|-96|60|SOL-ZA|Sasol Ltd|33|-45|-45|25|BVT-ZA|Bidvest Group Ltd|11|53|53|50|FSR-ZA|FirstRand Ltd|11|2|2|100|MPC-ZA|Mr Price Group Ltd|11|75|75|0|BTI-ZA|British American Tobacco PLC (SA)|0|-50|-50|100|SBK-ZA|Standard Bank Group Ltd|0|64|64|0|TBS-ZA|Tiger Brands Ltd|0|49|49|0|WHL-ZA|Woolworths Holdings Ltd|0|47|47|100
1686040502|2023-06-06 08:35:02|1686040506|DE30|DE30|1|0.6|DBK-DE|Deutsche Bank AG|100|-92|-55.2|100
1686040502|2023-06-06 08:35:02|1686040508|FR40|FR40|6|1.3|OR-FR|L'Oreal SA|100|11|14.3|67|ACA-FR|Credit Agricole SA|50|-54|-70.2|50|EN-FR|Bouygues SA|0|-60|-78|100|FR-FR|Valeo SA|0|24|31.2|100|GLE-FR|Societe Generale SA|0|-32|-41.6|100|PUB-FR|Publicis Groupe SA|0|95|123.5|100
1686040502|2023-06-06 08:35:02|1686040510|FT100|FT100|10|1.3|LLOY-UK|Lloyds Banking Group PLC|100|-79|-102.7|81|VOD-UK|Vodafone Group PLC|57|-92|-119.6|53|BP-UK|BP PLC|46|-98|-127.4|81|GLEN-UK|Glencore PLC (LSE)|25|-78|-101.4|90|AAL-UK|Anglo American PLC|7|-62|-80.6|100|RR-UK|Rolls-Royce Holdings PLC|7|13|16.9|20|AV-UK|Aviva PLC|4|-30|-39|0|BATS-UK|British American Tobacco PLC (LSE)|4|3|3.9|75|LGEN-UK|Legal & General Group PLC|4|95|123.5|25|ADM-UK|Admiral Group PLC|0|-41|-53.3|100
1686040502|2023-06-06 08:35:02|1686040515|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|30|3|100
1686040502|2023-06-06 08:35:02|1686040517|NO25|NO25|2|3.8|BWLPG-NO|BW LPG Ltd|100|-98|-372.4|0|DNO-NO|DNO International ASA|100|-94|-357.2|100
1686040502|2023-06-06 08:35:02|1686040521|ES35|ES35|9|1.2|REP-ES|Repsol SA|100|-80|-96|13|MTS-ES|ArcelorMittal (ES)|71|-13|-15.6|33|TEF-ES|Telefonica SA|57|-100|-120|80|GRF-ES|Grifols SA|43|-20|-24|25|ELE-ES|Endesa SA|0|-6|-7.2|100|ENG-ES|Enagas SA|0|-7|-8.4|100|MAP-ES|Mapfre SA|0|40|48|0|SAN-ES|Banco Santander SA (ES)|0|-64|-76.8|100|TRE-ES|Tecnicas Reunidas SA|0|-90|-108|100
1686040502|2023-06-06 08:35:02|1686040524|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|MSFT-US|Microsoft Corp (All Sessions)|18|4|18.8|0|DIS-US|Walt Disney Co (All Sessions)|12|10|47|100|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-178.6|100|GE-US|General Electric Co (All Sessions)|0|-37|-173.9|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686040502|2023-06-06 08:35:02|1686040526|US500|US500|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|-38|-79.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-1|-2.1|63|FB-US|Meta Platforms Inc (All Sessions)|24|-28|-58.8|20|DIS-US|Walt Disney Co (All Sessions)|12|22|46.2|100|BA-US|Boeing Co (All Sessions)|0|-96|-201.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-178.5|100|GE-US|General Electric Co (All Sessions)|0|-83|-174.3|0
1686040502|2023-06-06 08:35:02|1686040530|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|52|AMZN-US|Amazon.com Inc (All Sessions)|46|14|65.8|58|NFLX-US|Netflix Inc (All Sessions)|25|15|70.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|16|75.2|80|MSFT-US|Microsoft Corp (All Sessions)|13|4|18.8|50|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-61.1|100|EBAY-US|eBay Inc (All Sessions)|4|34|159.8|0|INTC-US|Intel Corp (All Sessions)|4|-100|-470|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100
1686040502|2023-06-06 08:35:02|1686040532|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|-95|-38|0
1686040502|2023-06-06 08:35:02|1686040536|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-9|-15.3|0|SIA-SG|Singapore Airlines Ltd|100|99|168.3|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-8.5|0
1686040502|2023-06-06 08:35:02|1686040544|ZA40|ZA40|9|1.2|MTN-ZA|MTN Group Ltd|100|40|48|0|NPN-ZA|Naspers Ltd|44|-93|-111.6|60|SOL-ZA|Sasol Ltd|33|-69|-82.8|25|BVT-ZA|Bidvest Group Ltd|11|39|46.8|50|FSR-ZA|FirstRand Ltd|11|-6|-7.2|100|MPC-ZA|Mr Price Group Ltd|11|72|86.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-40.8|100|TBS-ZA|Tiger Brands Ltd|0|44|52.8|0|WHL-ZA|Woolworths Holdings Ltd|0|41|49.2|100
1686040801|2023-06-06 08:40:01|1686040805|DE30|DE30|2|0.5|DBK-DE|Deutsche Bank AG|100|-100|-50|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-58|-29|100
1686040801|2023-06-06 08:40:01|1686040807|FR40|FR40|6|1.4|OR-FR|L'Oreal SA|100|12|16.8|67|ACA-FR|Credit Agricole SA|50|-43|-60.2|50|EN-FR|Bouygues SA|0|-54|-75.6|100|FR-FR|Valeo SA|0|21|29.4|100|GLE-FR|Societe Generale SA|0|-26|-36.4|100|PUB-FR|Publicis Groupe SA|0|94|131.6|100
1686040801|2023-06-06 08:40:01|1686040809|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-65|-117|81|BP-UK|BP PLC|57|-70|-126|79|VOD-UK|Vodafone Group PLC|57|-67|-120.6|53|GLEN-UK|Glencore PLC (LSE)|21|-51|-91.8|89|THGLN-GB|THG Holdings|14|-96|-172.8|43|LGEN-UK|Legal & General Group PLC|7|76|136.8|40|RR-UK|Rolls-Royce Holdings PLC|7|11|19.8|20|AV-UK|Aviva PLC|4|-12|-21.6|0|BATS-UK|British American Tobacco PLC (LSE)|0|7|12.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-12.6|67
1686040801|2023-06-06 08:40:01|1686040811|DETE30|DETE30|1|1.7|EVT-DE|Evotec AG|100|98|166.6|100
1686040801|2023-06-06 08:40:01|1686040813|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|60|12|100
1686040801|2023-06-06 08:40:01|1686040815|NO25|NO25|2|3.7|BWLPG-NO|BW LPG Ltd|100|-99|-366.3|0|DNO-NO|DNO International ASA|100|-89|-329.3|100
1686040801|2023-06-06 08:40:01|1686040818|ES35|ES35|8|1.3|REP-ES|Repsol SA|100|-57|-74.1|14|MTS-ES|ArcelorMittal (ES)|83|-5|-6.5|33|TEF-ES|Telefonica SA|50|-96|-124.8|100|ELE-ES|Endesa SA|0|2|2.6|100|GRF-ES|Grifols SA|0|-18|-23.4|100|MAP-ES|Mapfre SA|0|37|48.1|0|SAN-ES|Banco Santander SA (ES)|0|-51|-66.3|100|TRE-ES|Tecnicas Reunidas SA|0|-88|-114.4|100
1686040801|2023-06-06 08:40:01|1686040821|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|0|DIS-US|Walt Disney Co (All Sessions)|11|10|47|100|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-178.6|100|GE-US|General Electric Co (All Sessions)|0|-37|-173.9|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-216.2|0
1686040801|2023-06-06 08:40:01|1686040823|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-1|-2.2|63|FB-US|Meta Platforms Inc (All Sessions)|22|-27|-59.4|20|DIS-US|Walt Disney Co (All Sessions)|11|21|46.2|100|BA-US|Boeing Co (All Sessions)|0|-92|-202.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0
1686040801|2023-06-06 08:40:01|1686040825|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|52|AMZN-US|Amazon.com Inc (All Sessions)|46|14|65.8|58|NFLX-US|Netflix Inc (All Sessions)|25|15|70.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|16|75.2|80|MSFT-US|Microsoft Corp (All Sessions)|13|4|18.8|50|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-61.1|100|EBAY-US|eBay Inc (All Sessions)|4|34|159.8|0|INTC-US|Intel Corp (All Sessions)|4|-100|-470|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100
1686040801|2023-06-06 08:40:01|1686040828|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|-95|-38|0
1686040801|2023-06-06 08:40:01|1686040832|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-9|-15.3|0|SIA-SG|Singapore Airlines Ltd|100|99|168.3|0|SCI-SG|Sembcorp Industries Ltd|0|-5|-8.5|0
1686040801|2023-06-06 08:40:01|1686040840|ZA40|ZA40|9|1.1|MTN-ZA|MTN Group Ltd|100|32|35.2|0|NPN-ZA|Naspers Ltd|44|-95|-104.5|60|SOL-ZA|Sasol Ltd|33|-89|-97.9|25|BVT-ZA|Bidvest Group Ltd|11|33|36.3|50|FSR-ZA|FirstRand Ltd|11|-16|-17.6|100|MPC-ZA|Mr Price Group Ltd|11|64|70.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-37.4|100|TBS-ZA|Tiger Brands Ltd|0|53|58.3|0|WHL-ZA|Woolworths Holdings Ltd|0|55|60.5|100
1686041101|2023-06-06 08:45:01|1686041106|DE30|DE30|2|0.6|DBK-DE|Deutsche Bank AG|100|-88|-52.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-57|-34.2|100
1686041101|2023-06-06 08:45:01|1686041109|FR40|FR40|5|1.3|ACA-FR|Credit Agricole SA|100|-52|-67.6|50|OR-FR|L'Oreal SA|100|15|19.5|50|EN-FR|Bouygues SA|0|-68|-88.4|100|FR-FR|Valeo SA|0|16|20.8|100|PUB-FR|Publicis Groupe SA|0|99|128.7|100
1686041101|2023-06-06 08:45:01|1686041112|FT100|FT100|10|1.5|BARC-UK|Barclays PLC|100|-64|-96|29|LLOY-UK|Lloyds Banking Group PLC|69|-67|-100.5|50|BP-UK|BP PLC|23|-99|-148.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|23|-17|-25.5|75|RR-UK|Rolls-Royce Holdings PLC|23|5|7.5|75|VOD-UK|Vodafone Group PLC|15|-84|-126|33|BATS-UK|British American Tobacco PLC (LSE)|0|-1|-1.5|100|BRBY-UK|Burberry Group PLC|0|87|130.5|100|DLG-UK|Direct Line Insurance Group PLC|0|25|37.5|100|EZJ-UK|easyJet PLC|0|-11|-16.5|0
1686041101|2023-06-06 08:45:01|1686041114|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|95|171|100
1686041101|2023-06-06 08:45:01|1686041117|CHBC|CHBC|2|0.1|ABBN-CH|ABB Ltd (CH)|100|90|9|100|NESN-CH|Nestle SA|100|50|5|100
1686041101|2023-06-06 08:45:01|1686041119|NO25|NO25|2|3.9|BWLPG-NO|BW LPG Ltd|100|-99|-386.1|0|DNO-NO|DNO International ASA|100|-90|-351|100
1686041101|2023-06-06 08:45:01|1686041123|ES35|ES35|9|1.4|ACX-ES|Acerinox SA|100|-12|-16.8|55|REP-ES|Repsol SA|60|-56|-78.4|14|MTS-ES|ArcelorMittal (ES)|50|-10|-14|33|TEF-ES|Telefonica SA|30|-93|-130.2|100|ELE-ES|Endesa SA|0|-6|-8.4|100|GRF-ES|Grifols SA|0|-19|-26.6|100|MAP-ES|Mapfre SA|0|38|53.2|0|SAN-ES|Banco Santander SA (ES)|0|-56|-78.4|100|TRE-ES|Tecnicas Reunidas SA|0|-94|-131.6|100
1686041101|2023-06-06 08:45:01|1686041126|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|MSFT-US|Microsoft Corp (All Sessions)|22|4|18.8|0|DIS-US|Walt Disney Co (All Sessions)|11|10|47|100|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-178.6|100|GE-US|General Electric Co (All Sessions)|0|-37|-173.9|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-216.2|0
1686041101|2023-06-06 08:45:01|1686041128|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-1|-2.2|67|FB-US|Meta Platforms Inc (All Sessions)|22|-27|-59.4|20|DIS-US|Walt Disney Co (All Sessions)|11|21|46.2|100|BA-US|Boeing Co (All Sessions)|0|-92|-202.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0
1686041101|2023-06-06 08:45:01|1686041131|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|AMZN-US|Amazon.com Inc (All Sessions)|50|14|65.8|60|FB-US|Meta Platforms Inc (All Sessions)|22|-13|-61.1|20|MSFT-US|Microsoft Corp (All Sessions)|22|4|18.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|25|117.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|112.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|16|75.2|50|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686041101|2023-06-06 08:45:01|1686041133|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|-95|-38|0
1686041101|2023-06-06 08:45:01|1686041137|SGBC|SGBC|4|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|DBS-SG|DBS Group Holdings Ltd|50|-8|-16|0|SCI-SG|Sembcorp Industries Ltd|0|-4|-8|0|SMM-SG|SembCorp Marine Ltd|0|-99|-198|100
1686041101|2023-06-06 08:45:01|1686041145|ZA40|ZA40|10|2.6|SOL-ZA|Sasol Ltd|100|-32|-83.2|50|MTN-ZA|MTN Group Ltd|20|-2|-5.2|50|NED-ZA|Nedbank Group Ltd|20|-37|-96.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-49.4|0|BVT-ZA|Bidvest Group Ltd|0|2|5.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-252.2|100|INP-ZA|Investec PLC (SA)|0|-33|-85.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-6|-15.6|100|NPN-ZA|Naspers Ltd|0|-44|-114.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|20.8|100
1686041403|2023-06-06 08:50:03|1686041406|DE30|DE30|2|0.7|DBK-DE|Deutsche Bank AG|100|-93|-65.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-56|-39.2|100
1686041403|2023-06-06 08:50:03|1686041409|FR40|FR40|6|1.4|ACA-FR|Credit Agricole SA|100|-58|-81.2|0|EN-FR|Bouygues SA|100|-74|-103.6|100|FR-FR|Valeo SA|100|18|25.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|18.2|100|OR-FR|L'Oreal SA|100|11|15.4|0|PUB-FR|Publicis Groupe SA|100|94|131.6|100
1686041403|2023-06-06 08:50:03|1686041412|FT100|FT100|10|1.5|BARC-UK|Barclays PLC|100|-78|-117|29|LLOY-UK|Lloyds Banking Group PLC|69|-70|-105|50|BP-UK|BP PLC|23|-99|-148.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|23|-21|-31.5|75|RR-UK|Rolls-Royce Holdings PLC|23|16|24|75|VOD-UK|Vodafone Group PLC|15|-100|-150|33|BATS-UK|British American Tobacco PLC (LSE)|0|1|1.5|100|BRBY-UK|Burberry Group PLC|0|80|120|100|DLG-UK|Direct Line Insurance Group PLC|0|21|31.5|100|EZJ-UK|easyJet PLC|0|-21|-31.5|0
1686041403|2023-06-06 08:50:03|1686041414|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|100|180|100
1686041403|2023-06-06 08:50:03|1686041416|CHBC|CHBC|1|0.1|ABBN-CH|ABB Ltd (CH)|100|30|3|100
1686041403|2023-06-06 08:50:03|1686041419|NO25|NO25|2|4.3|BWLPG-NO|BW LPG Ltd|100|-98|-421.4|0|DNO-NO|DNO International ASA|100|-78|-335.4|100
1686041403|2023-06-06 08:50:03|1686041423|ES35|ES35|9|1.4|ACX-ES|Acerinox SA|100|-18|-25.2|55|MTS-ES|ArcelorMittal (ES)|50|-14|-19.6|33|REP-ES|Repsol SA|40|-65|-91|0|TEF-ES|Telefonica SA|30|-93|-130.2|100|SAN-ES|Banco Santander SA (ES)|20|-71|-99.4|100|ELE-ES|Endesa SA|0|-6|-8.4|100|GRF-ES|Grifols SA|0|-17|-23.8|100|MAP-ES|Mapfre SA|0|31|43.4|0|TRE-ES|Tecnicas Reunidas SA|0|-94|-131.6|0
1686041403|2023-06-06 08:50:03|1686041425|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|MSFT-US|Microsoft Corp (All Sessions)|22|4|18.8|0|DIS-US|Walt Disney Co (All Sessions)|17|10|47|100|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-178.6|100|GE-US|General Electric Co (All Sessions)|0|-37|-173.9|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-216.2|0
1686041403|2023-06-06 08:50:03|1686041427|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-1|-2.2|60|FB-US|Meta Platforms Inc (All Sessions)|22|-27|-59.4|20|DIS-US|Walt Disney Co (All Sessions)|17|21|46.2|100|BA-US|Boeing Co (All Sessions)|0|-92|-202.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0
1686041403|2023-06-06 08:50:03|1686041430|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|AMZN-US|Amazon.com Inc (All Sessions)|50|14|65.8|60|FB-US|Meta Platforms Inc (All Sessions)|22|-13|-61.1|20|MSFT-US|Microsoft Corp (All Sessions)|22|4|18.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|16|75.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|25|117.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686041403|2023-06-06 08:50:03|1686041433|HS34|HS34|1|0.4|700-HK|Tencent Holdings Ltd|100|-95|-38|0
1686041403|2023-06-06 08:50:03|1686041436|SGBC|SGBC|4|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|DBS-SG|DBS Group Holdings Ltd|0|-8|-16|0|SCI-SG|Sembcorp Industries Ltd|0|-4|-8|0|SMM-SG|SembCorp Marine Ltd|0|-99|-198|100
1686041403|2023-06-06 08:50:03|1686041444|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|12|30|0|NPN-ZA|Naspers Ltd|22|-44|-110|67|SOL-ZA|Sasol Ltd|22|-29|-72.5|0|TBS-ZA|Tiger Brands Ltd|22|16|40|0|BVT-ZA|Bidvest Group Ltd|11|10|25|50|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-47.5|100|FSR-ZA|FirstRand Ltd|0|-9|-22.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-245|100|REI-ZA|Reinet Investments SCA|0|16|40|100|WHL-ZA|Woolworths Holdings Ltd|0|37|92.5|100
1686041701|2023-06-06 08:55:01|1686041705|DE30|DE30|2|0.8|DBK-DE|Deutsche Bank AG|100|-89|-71.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-54|-43.2|100
1686041701|2023-06-06 08:55:01|1686041707|FR40|FR40|6|1.3|ACA-FR|Credit Agricole SA|100|-68|-88.4|0|EAD-FR|Airbus Group NV (FR)|100|-12|-15.6|0|EN-FR|Bouygues SA|100|-84|-109.2|100|FR-FR|Valeo SA|100|21|27.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|20.8|100|PUB-FR|Publicis Groupe SA|100|99|128.7|100
1686041701|2023-06-06 08:55:01|1686041710|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|-64|-102.4|79|BP-UK|BP PLC|65|-98|-156.8|80|VOD-UK|Vodafone Group PLC|31|-99|-158.4|64|THGLN-GB|THG Holdings|23|-87|-139.2|44|GLEN-UK|Glencore PLC (LSE)|12|-72|-115.2|83|RR-UK|Rolls-Royce Holdings PLC|12|14|22.4|17|LGEN-UK|Legal & General Group PLC|8|69|110.4|40|AV-UK|Aviva PLC|4|-29|-46.4|0|RBS-UK|NatWest Group PLC|4|-51|-81.6|100|BATS-UK|British American Tobacco PLC (LSE)|0|-5|-8|67
1686041701|2023-06-06 08:55:01|1686041712|DETE30|DETE30|1|2.1|EVT-DE|Evotec AG|100|97|203.7|100
1686041701|2023-06-06 08:55:01|1686041714|CHBC|CHBC|1|0.1|ABBN-CH|ABB Ltd (CH)|100|30|3|100
1686041701|2023-06-06 08:55:01|1686041716|NO25|NO25|1|3.5|DNO-NO|DNO International ASA|100|-99|-346.5|100
1686041701|2023-06-06 08:55:01|1686041720|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|-72|-108|50|ELE-ES|Endesa SA|0|-6|-9|0|FER-ES|Ferrovial SA|0|-43|-64.5|100|ITX-ES|Inditex SA|0|-41|-61.5|100|MRL-ES|Merlin Properties Socimi SA|0|-23|-34.5|0|MTS-ES|ArcelorMittal (ES)|0|-17|-25.5|0|SAB-ES|Banco de Sabadell SA|0|-52|-78|100|TEF-ES|Telefonica SA|0|-96|-144|0
1686041701|2023-06-06 08:55:01|1686041723|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|43|MSFT-US|Microsoft Corp (All Sessions)|25|4|18.8|17|DIS-US|Walt Disney Co (All Sessions)|15|10|47|100|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-178.6|100|GE-US|General Electric Co (All Sessions)|0|-37|-173.9|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-216.2|0
1686041701|2023-06-06 08:55:01|1686041726|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-1|-2.2|60|FB-US|Meta Platforms Inc (All Sessions)|25|-27|-59.4|17|DIS-US|Walt Disney Co (All Sessions)|15|21|46.2|100|BA-US|Boeing Co (All Sessions)|0|-92|-202.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0
1686041701|2023-06-06 08:55:01|1686041728|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|43|AMZN-US|Amazon.com Inc (All Sessions)|45|14|65.8|60|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-61.1|17|MSFT-US|Microsoft Corp (All Sessions)|25|4|18.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|16|75.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|5|25|117.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686041701|2023-06-06 08:55:01|1686041735|SGBC|SGBC|4|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|DBS-SG|DBS Group Holdings Ltd|0|-8|-16|0|SCI-SG|Sembcorp Industries Ltd|0|-4|-8|0|SMM-SG|SembCorp Marine Ltd|0|-99|-198|100
1686041701|2023-06-06 08:55:01|1686041744|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|24|45.6|18|NPN-ZA|Naspers Ltd|20|-63|-119.7|67|SOL-ZA|Sasol Ltd|20|-36|-68.4|0|TBS-ZA|Tiger Brands Ltd|20|8|15.2|0|BVT-ZA|Bidvest Group Ltd|10|25|47.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-29|-55.1|100|FSR-ZA|FirstRand Ltd|0|-13|-24.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-188.1|100|REI-ZA|Reinet Investments SCA|0|32|60.8|100|WHL-ZA|Woolworths Holdings Ltd|0|49|93.1|100
1686042004|2023-06-06 09:00:04|1686042008|DE30|DE30|3|0.4|VOW-DE|Volkswagen AG (Ord)|100|-75|-30|50|BMW-DE|Bayerische Motoren Werke AG|0|-32|-12.8|0|IFX-DE|Infineon Technologies AG|0|-85|-34|0
1686042004|2023-06-06 09:00:04|1686042010|FR40|FR40|4|4|BNPP-FR|BNP Paribas SA|100|-11|-44|50|RI-FR|Pernod Ricard SA|100|20|80|50|CA-FR|Carrefour SA|0|-98|-392|100|NOKIA-FR|Nokia Corporation|0|-29|-116|100
1686042004|2023-06-06 09:00:04|1686042013|FT100|FT100|10|1.9|BP-UK|BP PLC|100|-98|-186.2|88|LLOY-UK|Lloyds Banking Group PLC|93|-64|-121.6|74|VOD-UK|Vodafone Group PLC|41|-91|-172.9|69|THGLN-GB|THG Holdings|21|-74|-140.6|40|GLEN-UK|Glencore PLC (LSE)|7|-72|-136.8|83|MKS-UK|Marks & Spencer Group PLC|7|-11|-20.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-22|-41.8|20|RR-UK|Rolls-Royce Holdings PLC|3|9|17.1|20|AAL-UK|Anglo American PLC|0|-37|-70.3|100|AV-UK|Aviva PLC|0|-33|-62.7|0
1686042004|2023-06-06 09:00:04|1686042015|DETE30|DETE30|2|3.3|S92-DE|SMA Solar Technology AG|100|-98|-323.4|0|EVT-DE|Evotec AG|0|60|198|100
1686042004|2023-06-06 09:00:04|1686042017|CHBC|CHBC|1|0.1|ABBN-CH|ABB Ltd (CH)|100|-30|-3|100
1686042004|2023-06-06 09:00:04|1686042019|NO25|NO25|1|3.7|DNO-NO|DNO International ASA|100|-100|-370|100
1686042004|2023-06-06 09:00:04|1686042023|ES35|ES35|8|1.6|SAN-ES|Banco Santander SA (ES)|100|-76|-121.6|50|ELE-ES|Endesa SA|0|-9|-14.4|0|ENG-ES|Enagas SA|0|-9|-14.4|0|ITX-ES|Inditex SA|0|-42|-67.2|100|MRL-ES|Merlin Properties Socimi SA|0|-31|-49.6|0|MTS-ES|ArcelorMittal (ES)|0|-29|-46.4|0|SAB-ES|Banco de Sabadell SA|0|-59|-94.4|100|TEF-ES|Telefonica SA|0|-96|-153.6|0
1686042004|2023-06-06 09:00:04|1686042025|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|MSFT-US|Microsoft Corp (All Sessions)|31|4|18.8|17|DIS-US|Walt Disney Co (All Sessions)|19|10|47|100|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-178.6|100|GE-US|General Electric Co (All Sessions)|0|-37|-173.9|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NKE-US|NIKE Inc (All Sessions)|0|-46|-216.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-42.3|0
1686042004|2023-06-06 09:00:04|1686042027|US500|US500|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-1|-2.2|56|FB-US|Meta Platforms Inc (All Sessions)|31|-27|-59.4|17|DIS-US|Walt Disney Co (All Sessions)|19|21|46.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-41.8|0
1686042004|2023-06-06 09:00:04|1686042030|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|AMZN-US|Amazon.com Inc (All Sessions)|50|14|65.8|67|FB-US|Meta Platforms Inc (All Sessions)|31|-13|-61.1|17|MSFT-US|Microsoft Corp (All Sessions)|31|4|18.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|75.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|25|117.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686042004|2023-06-06 09:00:04|1686042038|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|-80|-16|100
1686042004|2023-06-06 09:00:04|1686042047|ZA40|ZA40|9|1.9|MTN-ZA|MTN Group Ltd|100|29|55.1|18|IMP-ZA|Impala Platinum Holdings Ltd|20|-96|-182.4|100|SOL-ZA|Sasol Ltd|20|-37|-70.3|0|TBS-ZA|Tiger Brands Ltd|20|18|34.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|20.9|100|FSR-ZA|FirstRand Ltd|0|-5|-9.5|100|NPN-ZA|Naspers Ltd|0|-56|-106.4|100|REI-ZA|Reinet Investments SCA|0|43|81.7|100|WHL-ZA|Woolworths Holdings Ltd|0|49|93.1|100
1686042301|2023-06-06 09:05:01|1686042306|DE30|DE30|2|0.7|DBK-DE|Deutsche Bank AG|100|-91|-63.7|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-32.2|100
1686042301|2023-06-06 09:05:01|1686042308|FR40|FR40|6|1.2|ACA-FR|Credit Agricole SA|100|-65|-78|0|EAD-FR|Airbus Group NV (FR)|100|-15|-18|0|EN-FR|Bouygues SA|100|-84|-100.8|100|FR-FR|Valeo SA|100|24|28.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|28.8|100|PUB-FR|Publicis Groupe SA|100|100|120|100
1686042301|2023-06-06 09:05:01|1686042311|FT100|FT100|10|1.7|BP-UK|BP PLC|100|-99|-168.3|90|LLOY-UK|Lloyds Banking Group PLC|91|-59|-100.3|75|VOD-UK|Vodafone Group PLC|49|-96|-163.2|57|RR-UK|Rolls-Royce Holdings PLC|14|16|27.2|11|THGLN-GB|THG Holdings|14|-84|-142.8|33|BARC-UK|Barclays PLC|6|-74|-125.8|83|GLEN-UK|Glencore PLC (LSE)|6|-53|-90.1|83|MKS-UK|Marks & Spencer Group PLC|6|-19|-32.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-21|-35.7|20|AAL-UK|Anglo American PLC|0|-15|-25.5|100
1686042301|2023-06-06 09:05:01|1686042312|DETE30|DETE30|2|2.9|S92-DE|SMA Solar Technology AG|100|-99|-287.1|0|EVT-DE|Evotec AG|0|70|203|100
1686042301|2023-06-06 09:05:01|1686042315|CHBC|CHBC|1|0.1|ABBN-CH|ABB Ltd (CH)|100|30|3|100
1686042301|2023-06-06 09:05:01|1686042317|NO25|NO25|1|3.3|DNO-NO|DNO International ASA|100|-99|-326.7|100
1686042301|2023-06-06 09:05:01|1686042320|ES35|ES35|8|1.5|SAN-ES|Banco Santander SA (ES)|100|-75|-112.5|50|ELE-ES|Endesa SA|0|-8|-12|0|ENG-ES|Enagas SA|0|-5|-7.5|0|ITX-ES|Inditex SA|0|-41|-61.5|100|MRL-ES|Merlin Properties Socimi SA|0|-23|-34.5|0|MTS-ES|ArcelorMittal (ES)|0|-20|-30|0|SAB-ES|Banco de Sabadell SA|0|-48|-72|100|TEF-ES|Telefonica SA|0|-98|-147|0
1686042301|2023-06-06 09:05:01|1686042323|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|50|MSFT-US|Microsoft Corp (All Sessions)|38|8|17.6|17|DIS-US|Walt Disney Co (All Sessions)|15|21|46.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-41.8|0
1686042301|2023-06-06 09:05:01|1686042325|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|50|FB-US|Meta Platforms Inc (All Sessions)|38|-27|-59.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-1|-2.2|60|DIS-US|Walt Disney Co (All Sessions)|15|21|46.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|T-US|AT&T Inc (All Sessions)|0|60|132|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-41.8|0
1686042301|2023-06-06 09:05:01|1686042327|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|50|AMZN-US|Amazon.com Inc (All Sessions)|69|57|68.4|70|FB-US|Meta Platforms Inc (All Sessions)|38|-49|-58.8|17|MSFT-US|Microsoft Corp (All Sessions)|38|15|18|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|61|73.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|98|117.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|100
1686042301|2023-06-06 09:05:01|1686042334|SGBC|SGBC|4|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|DBS-SG|DBS Group Holdings Ltd|0|-8|-16|0|SCI-SG|Sembcorp Industries Ltd|0|-4|-8|0|SMM-SG|SembCorp Marine Ltd|0|-99|-198|100
1686042301|2023-06-06 09:05:01|1686042341|ZA40|ZA40|9|2|MTN-ZA|MTN Group Ltd|100|15|30|18|IMP-ZA|Impala Platinum Holdings Ltd|20|-95|-190|100|SOL-ZA|Sasol Ltd|20|-39|-78|0|TBS-ZA|Tiger Brands Ltd|20|-8|-16|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|14|100|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-50|0|NPN-ZA|Naspers Ltd|0|-55|-110|100|REI-ZA|Reinet Investments SCA|0|25|50|100|WHL-ZA|Woolworths Holdings Ltd|0|46|92|100
1686042602|2023-06-06 09:10:02|1686042605|DE30|DE30|2|0.8|DBK-DE|Deutsche Bank AG|100|-95|-76|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-40|-32|100
1686042602|2023-06-06 09:10:02|1686042608|FR40|FR40|6|1.3|ACA-FR|Credit Agricole SA|100|-65|-84.5|0|EAD-FR|Airbus Group NV (FR)|100|-25|-32.5|0|EN-FR|Bouygues SA|100|-85|-110.5|100|FR-FR|Valeo SA|100|24|31.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|15.6|100|PUB-FR|Publicis Groupe SA|100|97|126.1|100
1686042602|2023-06-06 09:10:02|1686042610|FT100|FT100|10|1.6|BP-UK|BP PLC|100|-97|-155.2|90|LLOY-UK|Lloyds Banking Group PLC|80|-60|-96|72|VOD-UK|Vodafone Group PLC|57|-92|-147.2|63|RR-UK|Rolls-Royce Holdings PLC|14|2|3.2|11|THGLN-GB|THG Holdings|14|-89|-142.4|33|BARC-UK|Barclays PLC|6|-77|-123.2|83|MKS-UK|Marks & Spencer Group PLC|6|-26|-41.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-37|-59.2|20|GLEN-UK|Glencore PLC (LSE)|3|-73|-116.8|100|AV-UK|Aviva PLC|0|-24|-38.4|0
1686042602|2023-06-06 09:10:02|1686042612|DETE30|DETE30|2|2.9|S92-DE|SMA Solar Technology AG|100|-99|-287.1|0|EVT-DE|Evotec AG|0|66|191.4|100
1686042602|2023-06-06 09:10:02|1686042614|CHBC|CHBC|2|0.3|ABBN-CH|ABB Ltd (CH)|100|-10|-3|100|NESN-CH|Nestle SA|100|90|27|100
1686042602|2023-06-06 09:10:02|1686042616|NO25|NO25|1|3.3|DNO-NO|DNO International ASA|100|-97|-320.1|100
1686042602|2023-06-06 09:10:02|1686042620|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-76|-121.6|50|ACX-ES|Acerinox SA|77|-37|-59.2|55|MTS-ES|ArcelorMittal (ES)|54|-31|-49.6|25|TRE-ES|Tecnicas Reunidas SA|54|-86|-137.6|50|TEF-ES|Telefonica SA|31|-96|-153.6|100|REP-ES|Repsol SA|23|-56|-89.6|0|GRF-ES|Grifols SA|8|-11|-17.6|0|BKT-ES|Bankinter SA|0|-47|-75.2|100|REE-ES|Red Electrica Corp SA|0|-19|-30.4|100|SOL-ES|Melia Hotels International SA|0|21|33.6|100
1686042602|2023-06-06 09:10:02|1686042622|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|50|MSFT-US|Microsoft Corp (All Sessions)|38|8|17.6|17|DIS-US|Walt Disney Co (All Sessions)|15|21|46.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-41.8|0
1686042602|2023-06-06 09:10:02|1686042624|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|46|FB-US|Meta Platforms Inc (All Sessions)|53|-49|-58.8|53|DIS-US|Walt Disney Co (All Sessions)|3|39|46.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-2.4|100|AXP-US|American Express Co (All Sessions)|0|-94|-112.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-49|-58.8|100|C-US|Citigroup Inc (All Sessions)|0|-3|-3.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|80|96|100|KO-US|Coca-Cola Co (All Sessions)|0|-53|-63.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-26|-31.2|100
1686042602|2023-06-06 09:10:02|1686042627|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|46|AMZN-US|Amazon.com Inc (All Sessions)|58|57|68.4|63|FB-US|Meta Platforms Inc (All Sessions)|42|-49|-58.8|17|GOOG-US|Alphabet Inc - C (All Sessions)|42|98|117.6|100|MSFT-US|Microsoft Corp (All Sessions)|42|15|18|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|61|73.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|100
1686042602|2023-06-06 09:10:02|1686042634|SGBC|SGBC|2|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|SMM-SG|SembCorp Marine Ltd|0|-99|-198|100
1686042602|2023-06-06 09:10:02|1686042641|ZA40|ZA40|9|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-213.4|100|MTN-ZA|MTN Group Ltd|100|10|22|67|SOL-ZA|Sasol Ltd|100|-35|-77|0|TBS-ZA|Tiger Brands Ltd|100|14|30.8|0|NPN-ZA|Naspers Ltd|50|-59|-129.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|15|33|100|BTI-ZA|British American Tobacco PLC (SA)|0|-28|-61.6|0|REI-ZA|Reinet Investments SCA|0|34|74.8|100|WHL-ZA|Woolworths Holdings Ltd|0|42|92.4|100
1686042901|2023-06-06 09:15:01|1686042905|DE30|DE30|2|0.7|DBK-DE|Deutsche Bank AG|100|-91|-63.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-36|-25.2|100
1686042901|2023-06-06 09:15:01|1686042907|FR40|FR40|5|1.2|ACA-FR|Credit Agricole SA|100|-70|-84|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|20|24|100|EAD-FR|Airbus Group NV (FR)|0|-32|-38.4|0|EN-FR|Bouygues SA|0|-95|-114|100|FR-FR|Valeo SA|0|29|34.8|100
1686042901|2023-06-06 09:15:01|1686042909|FT100|FT100|10|1.7|BP-UK|BP PLC|100|-96|-163.2|76|LLOY-UK|Lloyds Banking Group PLC|58|-51|-86.7|70|VOD-UK|Vodafone Group PLC|42|-85|-144.5|65|THGLN-GB|THG Holdings|11|-94|-159.8|33|RR-UK|Rolls-Royce Holdings PLC|9|2|3.4|13|BARC-UK|Barclays PLC|4|-58|-98.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-39|-66.3|33|MKS-UK|Marks & Spencer Group PLC|4|-24|-40.8|50|AV-UK|Aviva PLC|0|-22|-37.4|0|GLEN-UK|Glencore PLC (LSE)|0|-61|-103.7|100
1686042901|2023-06-06 09:15:01|1686042911|DETE30|DETE30|2|2.9|S92-DE|SMA Solar Technology AG|100|-100|-290|0|EVT-DE|Evotec AG|0|64|185.6|100
1686042901|2023-06-06 09:15:01|1686042913|CHBC|CHBC|2|0.5|ABBN-CH|ABB Ltd (CH)|100|-12|-6|100|NESN-CH|Nestle SA|100|86|43|100
1686042901|2023-06-06 09:15:01|1686042915|NO25|NO25|1|3.2|DNO-NO|DNO International ASA|100|-97|-310.4|100
1686042901|2023-06-06 09:15:01|1686042919|ES35|ES35|10|1.6|TRE-ES|Tecnicas Reunidas SA|100|-86|-137.6|44|SAN-ES|Banco Santander SA (ES)|87|-69|-110.4|50|ACX-ES|Acerinox SA|67|-38|-60.8|55|MTS-ES|ArcelorMittal (ES)|47|-29|-46.4|25|SOL-ES|Melia Hotels International SA|47|23|36.8|63|TEF-ES|Telefonica SA|27|-96|-153.6|100|REP-ES|Repsol SA|20|-59|-94.4|0|GRF-ES|Grifols SA|7|3|4.8|0|BKT-ES|Bankinter SA|0|-44|-70.4|100|REE-ES|Red Electrica Corp SA|0|-19|-30.4|100
1686042901|2023-06-06 09:15:01|1686042922|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|50|MSFT-US|Microsoft Corp (All Sessions)|38|8|17.6|17|DIS-US|Walt Disney Co (All Sessions)|15|21|46.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-41.8|0
1686042901|2023-06-06 09:15:01|1686042924|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|40|FB-US|Meta Platforms Inc (All Sessions)|36|-27|-59.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-1|-2.2|60|DIS-US|Walt Disney Co (All Sessions)|21|21|46.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-59.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|T-US|AT&T Inc (All Sessions)|0|60|132|0|V-US|Visa Inc (All Sessions)|0|-35|-77|0
1686042901|2023-06-06 09:15:01|1686042927|USTECH|USTECH|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|15|18|5|AAPL-US|Apple Inc (All Sessions)|78|-66|-79.2|40|FB-US|Meta Platforms Inc (All Sessions)|28|-49|-58.8|17|AMZN-US|Amazon.com Inc (All Sessions)|17|57|68.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|17|98|117.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|61|73.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|100
1686042901|2023-06-06 09:15:01|1686042934|SGBC|SGBC|2|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|SMM-SG|SembCorp Marine Ltd|0|-99|-198|100
1686042901|2023-06-06 09:15:01|1686042942|ZA40|ZA40|9|2.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-205.8|100|MTN-ZA|MTN Group Ltd|100|13|27.3|67|TBS-ZA|Tiger Brands Ltd|100|20|42|0|BTI-ZA|British American Tobacco PLC (SA)|50|-27|-56.7|50|NPN-ZA|Naspers Ltd|50|-73|-153.3|50|SOL-ZA|Sasol Ltd|50|-21|-44.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|39.9|100|REI-ZA|Reinet Investments SCA|0|43|90.3|100|WHL-ZA|Woolworths Holdings Ltd|0|45|94.5|100
1686043201|2023-06-06 09:20:01|1686043205|DE30|DE30|4|2.7|ANN-DE|Vonovia SE|100|14|37.8|0|DBK-DE|Deutsche Bank AG|100|-26|-70.2|0|HFG-DE|HelloFresh SE|100|-98|-264.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-9|-24.3|100
1686043201|2023-06-06 09:20:01|1686043207|FR40|FR40|5|0.9|ACA-FR|Credit Agricole SA|100|-96|-86.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|19|17.1|100|CS-FR|AXA SA|0|-24|-21.6|100|EAD-FR|Airbus Group NV (FR)|0|-56|-50.4|0|FR-FR|Valeo SA|0|38|34.2|100
1686043201|2023-06-06 09:20:01|1686043210|FT100|FT100|10|1.7|BP-UK|BP PLC|100|-90|-153|76|LLOY-UK|Lloyds Banking Group PLC|48|-33|-56.1|73|VOD-UK|Vodafone Group PLC|41|-95|-161.5|61|THGLN-GB|THG Holdings|11|-100|-170|33|RR-UK|Rolls-Royce Holdings PLC|7|-22|-37.4|14|BARC-UK|Barclays PLC|4|-58|-98.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-38|-64.6|33|GLEN-UK|Glencore PLC (LSE)|4|-47|-79.9|83|MKS-UK|Marks & Spencer Group PLC|4|-35|-59.5|50|AV-UK|Aviva PLC|0|-27|-45.9|0
1686043201|2023-06-06 09:20:01|1686043212|DETE30|DETE30|2|3.3|S92-DE|SMA Solar Technology AG|100|-98|-323.4|0|EVT-DE|Evotec AG|0|60|198|100
1686043201|2023-06-06 09:20:01|1686043214|CHBC|CHBC|2|0.6|ABBN-CH|ABB Ltd (CH)|100|-12|-7.2|100|NESN-CH|Nestle SA|100|88|52.8|100
1686043201|2023-06-06 09:20:01|1686043220|ES35|ES35|10|1.7|TRE-ES|Tecnicas Reunidas SA|100|-83|-141.1|41|SAN-ES|Banco Santander SA (ES)|81|-66|-112.2|50|ACX-ES|Acerinox SA|63|-35|-59.5|55|MTS-ES|ArcelorMittal (ES)|44|-29|-49.3|25|SOL-ES|Melia Hotels International SA|44|19|32.3|63|TEF-ES|Telefonica SA|25|-96|-163.2|100|REP-ES|Repsol SA|19|-44|-74.8|0|GRF-ES|Grifols SA|6|-5|-8.5|0|BKT-ES|Bankinter SA|0|-41|-69.7|100|CRI-ES|CaixaBank|0|-55|-93.5|100
1686043201|2023-06-06 09:20:01|1686043223|WALL|WALL|8|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|8|17.6|10|AAPL-US|Apple Inc (All Sessions)|79|-36|-79.2|38|DIS-US|Walt Disney Co (All Sessions)|21|21|46.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-41.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|V-US|Visa Inc (All Sessions)|0|-35|-77|0
1686043201|2023-06-06 09:20:01|1686043225|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|38|DIS-US|Walt Disney Co (All Sessions)|27|21|46.2|80|FB-US|Meta Platforms Inc (All Sessions)|27|-27|-59.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-1|-2.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-41.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-27|-59.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-178.2|100|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|T-US|AT&T Inc (All Sessions)|0|60|132|0
1686043201|2023-06-06 09:20:01|1686043228|USTECH|USTECH|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|15|18|10|AAPL-US|Apple Inc (All Sessions)|79|-66|-79.2|38|FB-US|Meta Platforms Inc (All Sessions)|21|-49|-58.8|0|AMZN-US|Amazon.com Inc (All Sessions)|16|57|68.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|16|98|117.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|61|73.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|100
1686043201|2023-06-06 09:20:01|1686043235|SGBC|SGBC|2|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|SMM-SG|SembCorp Marine Ltd|0|-99|-198|100
1686043201|2023-06-06 09:20:01|1686043243|ZA40|ZA40|9|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-190|100|TBS-ZA|Tiger Brands Ltd|100|24|45.6|0|BTI-ZA|British American Tobacco PLC (SA)|50|-21|-39.9|50|MTN-ZA|MTN Group Ltd|50|-4|-7.6|100|NPN-ZA|Naspers Ltd|50|-79|-150.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|47.5|100|REI-ZA|Reinet Investments SCA|0|52|98.8|100|SOL-ZA|Sasol Ltd|0|-13|-24.7|0|WHL-ZA|Woolworths Holdings Ltd|0|49|93.1|100
1686043501|2023-06-06 09:25:01|1686043505|DE30|DE30|5|2.2|1COV-DE|Covestro AG|100|-8|-17.6|100|ANN-DE|Vonovia SE|100|15|33|0|DBK-DE|Deutsche Bank AG|100|-23|-50.6|0|HFG-DE|HelloFresh SE|100|-100|-220|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-6|-13.2|100
1686043501|2023-06-06 09:25:01|1686043507|FR40|FR40|5|0.8|ACA-FR|Credit Agricole SA|100|-100|-80|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|33|26.4|100|CS-FR|AXA SA|0|-12|-9.6|100|EAD-FR|Airbus Group NV (FR)|0|-50|-40|0|FR-FR|Valeo SA|0|54|43.2|100
1686043501|2023-06-06 09:25:01|1686043510|FT100|FT100|10|2.4|BP-UK|BP PLC|100|-63|-151.2|75|VOD-UK|Vodafone Group PLC|51|-65|-156|59|LLOY-UK|Lloyds Banking Group PLC|44|-14|-33.6|79|RR-UK|Rolls-Royce Holdings PLC|12|-13|-31.2|40|THGLN-GB|THG Holdings|12|-96|-230.4|40|BARC-UK|Barclays PLC|2|-27|-64.8|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-20|-48|33|MKS-UK|Marks & Spencer Group PLC|2|-20|-48|50|STAN-UK|Standard Chartered PLC (LSE)|2|23|55.2|0|AV-UK|Aviva PLC|0|-13|-31.2|20
1686043501|2023-06-06 09:25:01|1686043512|DETE30|DETE30|2|3.2|S92-DE|SMA Solar Technology AG|100|-97|-310.4|0|EVT-DE|Evotec AG|0|53|169.6|100
1686043501|2023-06-06 09:25:01|1686043514|CHBC|CHBC|2|0.5|ABBN-CH|ABB Ltd (CH)|100|6|3|100|NESN-CH|Nestle SA|100|90|45|100
1686043501|2023-06-06 09:25:01|1686043520|ES35|ES35|10|1.7|TRE-ES|Tecnicas Reunidas SA|100|-72|-122.4|41|SAN-ES|Banco Santander SA (ES)|81|-49|-83.3|50|ACX-ES|Acerinox SA|63|-21|-35.7|55|SOL-ES|Melia Hotels International SA|50|17|28.9|67|MTS-ES|ArcelorMittal (ES)|44|-21|-35.7|25|REP-ES|Repsol SA|19|-40|-68|0|TEF-ES|Telefonica SA|19|-99|-168.3|100|BKT-ES|Bankinter SA|6|-22|-37.4|100|GRF-ES|Grifols SA|6|8|13.6|0|CRI-ES|CaixaBank|0|-46|-78.2|100
1686043501|2023-06-06 09:25:01|1686043522|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|40|MSFT-US|Microsoft Corp (All Sessions)|100|8|17.6|10|DIS-US|Walt Disney Co (All Sessions)|21|21|46.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-41.8|0|GE-US|General Electric Co (All Sessions)|0|-79|-173.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|V-US|Visa Inc (All Sessions)|0|-35|-77|0
1686043501|2023-06-06 09:25:01|1686043525|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-79.8|50|FB-US|Meta Platforms Inc (All Sessions)|55|-31|-58.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-1|-1.9|67|DIS-US|Walt Disney Co (All Sessions)|3|25|47.5|50|AXP-US|American Express Co (All Sessions)|0|-59|-112.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-58.9|100|C-US|Citigroup Inc (All Sessions)|0|-2|-3.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|51|96.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-34|-64.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-188.1|100
1686043501|2023-06-06 09:25:01|1686043528|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|40|MSFT-US|Microsoft Corp (All Sessions)|100|15|18|10|FB-US|Meta Platforms Inc (All Sessions)|21|-49|-58.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|21|98|117.6|100|AMZN-US|Amazon.com Inc (All Sessions)|11|57|68.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|61|73.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|100
1686043501|2023-06-06 09:25:01|1686043543|SGBC|SGBC|2|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|SMM-SG|SembCorp Marine Ltd|0|-99|-198|100
1686043501|2023-06-06 09:25:01|1686043551|ZA40|ZA40|10|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-227.7|100|TBS-ZA|Tiger Brands Ltd|100|16|36.8|0|BTI-ZA|British American Tobacco PLC (SA)|50|-9|-20.7|50|MTN-ZA|MTN Group Ltd|50|3|6.9|100|NPN-ZA|Naspers Ltd|50|-59|-135.7|50|AGL-ZA|Anglo American PLC (SA)|0|-17|-39.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|29.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|27|62.1|100|REI-ZA|Reinet Investments SCA|0|32|73.6|100|SOL-ZA|Sasol Ltd|0|-26|-59.8|0
1686043803|2023-06-06 09:30:03|1686043806|DE30|DE30|5|2.2|DBK-DE|Deutsche Bank AG|100|-25|-55|67|HFG-DE|HelloFresh SE|50|-97|-213.4|50|1COV-DE|Covestro AG|0|-10|-22|100|ANN-DE|Vonovia SE|0|14|30.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-19.8|100
1686043803|2023-06-06 09:30:03|1686043808|FR40|FR40|8|1.3|ACA-FR|Credit Agricole SA|100|-75|-97.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|25|32.5|100|BNPP-FR|BNP Paribas SA|0|-45|-58.5|100|CS-FR|AXA SA|0|-12|-15.6|100|EAD-FR|Airbus Group NV (FR)|0|-36|-46.8|0|EN-FR|Bouygues SA|0|-97|-126.1|0|FR-FR|Valeo SA|0|25|32.5|100|GLE-FR|Societe Generale SA|0|-63|-81.9|100
1686043803|2023-06-06 09:30:03|1686043811|FT100|FT100|10|2.3|BP-UK|BP PLC|100|-67|-154.1|73|LLOY-UK|Lloyds Banking Group PLC|60|-20|-46|76|VOD-UK|Vodafone Group PLC|53|-68|-156.4|58|THGLN-GB|THG Holdings|15|-100|-230|45|RR-UK|Rolls-Royce Holdings PLC|13|-18|-41.4|40|BARC-UK|Barclays PLC|8|-28|-64.4|88|AV-UK|Aviva PLC|5|-20|-46|29|MKS-UK|Marks & Spencer Group PLC|3|-19|-43.7|50|STAN-UK|Standard Chartered PLC (LSE)|3|20|46|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-23|-52.9|20
1686043803|2023-06-06 09:30:03|1686043812|DETE30|DETE30|2|3.2|S92-DE|SMA Solar Technology AG|100|-97|-310.4|0|EVT-DE|Evotec AG|0|62|198.4|100
1686043803|2023-06-06 09:30:03|1686043815|CHBC|CHBC|2|0.5|ABBN-CH|ABB Ltd (CH)|100|6|3|100|NESN-CH|Nestle SA|100|90|45|100
1686043803|2023-06-06 09:30:03|1686043821|ES35|ES35|10|1.7|TRE-ES|Tecnicas Reunidas SA|100|-72|-122.4|41|SAN-ES|Banco Santander SA (ES)|88|-55|-93.5|53|ACX-ES|Acerinox SA|63|-26|-44.2|55|SOL-ES|Melia Hotels International SA|50|17|28.9|67|TEF-ES|Telefonica SA|19|-98|-166.6|100|BKT-ES|Bankinter SA|6|-26|-44.2|100|GRF-ES|Grifols SA|6|5|8.5|0|MTS-ES|ArcelorMittal (ES)|6|-28|-47.6|0|REP-ES|Repsol SA|6|-44|-74.8|0|CRI-ES|CaixaBank|0|-48|-81.6|100
1686043803|2023-06-06 09:30:03|1686043823|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|33|MSFT-US|Microsoft Corp (All Sessions)|78|8|17.6|16|DIS-US|Walt Disney Co (All Sessions)|9|21|46.2|67|AXP-US|American Express Co (All Sessions)|4|-51|-112.2|100|PFE-US|Pfizer Inc (All Sessions)|4|35|77|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-41.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-88|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|V-US|Visa Inc (All Sessions)|0|-35|-77|0
1686043803|2023-06-06 09:30:03|1686043825|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-42|-79.8|50|FB-US|Meta Platforms Inc (All Sessions)|59|-31|-58.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-1|-1.9|67|DIS-US|Walt Disney Co (All Sessions)|4|25|47.5|50|AXP-US|American Express Co (All Sessions)|0|-59|-112.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-58.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|51|96.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-34|-64.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-99|-188.1|100
1686043803|2023-06-06 09:30:03|1686043828|USTECH|USTECH|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|33|MSFT-US|Microsoft Corp (All Sessions)|78|15|18|16|GOOG-US|Alphabet Inc - C (All Sessions)|17|98|117.6|100|AMZN-US|Amazon.com Inc (All Sessions)|13|57|68.4|75|FB-US|Meta Platforms Inc (All Sessions)|4|-49|-58.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|95|114|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|61|73.2|100|NFLX-US|Netflix Inc (All Sessions)|0|58|69.6|100
1686043803|2023-06-06 09:30:03|1686043835|SGBC|SGBC|2|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|SMM-SG|SembCorp Marine Ltd|100|-99|-198|100
1686043803|2023-06-06 09:30:03|1686043843|ZA40|ZA40|10|2.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-207.9|100|BTI-ZA|British American Tobacco PLC (SA)|50|-19|-39.9|50|MTN-ZA|MTN Group Ltd|50|9|18.9|100|TBS-ZA|Tiger Brands Ltd|50|17|35.7|0|AGL-ZA|Anglo American PLC (SA)|0|-21|-44.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|29.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|26|54.6|100|NPN-ZA|Naspers Ltd|0|-64|-134.4|0|REI-ZA|Reinet Investments SCA|0|35|73.5|100|SOL-ZA|Sasol Ltd|0|-27|-56.7|0
1686044102|2023-06-06 09:35:02|1686044106|DE30|DE30|5|1.8|DBK-DE|Deutsche Bank AG|100|-21|-37.8|67|ANN-DE|Vonovia SE|50|21|37.8|50|HFG-DE|HelloFresh SE|50|-97|-174.6|50|1COV-DE|Covestro AG|0|-9|-16.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-14.4|100
1686044102|2023-06-06 09:35:02|1686044108|FR40|FR40|7|1.2|ACA-FR|Credit Agricole SA|100|-68|-81.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|28.8|100|BNPP-FR|BNP Paribas SA|0|-32|-38.4|100|CS-FR|AXA SA|0|0|0|100|EAD-FR|Airbus Group NV (FR)|0|-32|-38.4|0|EN-FR|Bouygues SA|0|-97|-116.4|0|GLE-FR|Societe Generale SA|0|-47|-56.4|100
1686044102|2023-06-06 09:35:02|1686044110|FT100|FT100|10|2.4|BP-UK|BP PLC|100|-59|-141.6|74|LLOY-UK|Lloyds Banking Group PLC|63|-3|-7.2|69|VOD-UK|Vodafone Group PLC|55|-61|-146.4|62|THGLN-GB|THG Holdings|13|-96|-230.4|40|RR-UK|Rolls-Royce Holdings PLC|11|-15|-36|33|BARC-UK|Barclays PLC|8|-17|-40.8|88|MKS-UK|Marks & Spencer Group PLC|3|-23|-55.2|50|STAN-UK|Standard Chartered PLC (LSE)|3|30|72|0|AV-UK|Aviva PLC|0|-13|-31.2|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-52.8|20
1686044102|2023-06-06 09:35:02|1686044112|DETE30|DETE30|2|3.4|S92-DE|SMA Solar Technology AG|100|-98|-333.2|0|EVT-DE|Evotec AG|0|61|207.4|100
1686044102|2023-06-06 09:35:02|1686044114|CHBC|CHBC|2|0.5|ABBN-CH|ABB Ltd (CH)|100|8|4|100|NESN-CH|Nestle SA|100|98|49|100
1686044102|2023-06-06 09:35:02|1686044121|ES35|ES35|10|1.7|TRE-ES|Tecnicas Reunidas SA|100|-69|-117.3|41|SAN-ES|Banco Santander SA (ES)|88|-45|-76.5|53|ACX-ES|Acerinox SA|63|-15|-25.5|55|SOL-ES|Melia Hotels International SA|50|22|37.4|67|SAB-ES|Banco de Sabadell SA|13|-17|-28.9|33|BKT-ES|Bankinter SA|6|-16|-27.2|100|GRF-ES|Grifols SA|6|31|52.7|0|MTS-ES|ArcelorMittal (ES)|6|-19|-32.3|0|TEF-ES|Telefonica SA|6|-95|-161.5|100|CRI-ES|CaixaBank|0|-36|-61.2|100
1686044102|2023-06-06 09:35:02|1686044124|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-36|-79.2|24|MSFT-US|Microsoft Corp (All Sessions)|80|8|17.6|18|DIS-US|Walt Disney Co (All Sessions)|10|21|46.2|67|AXP-US|American Express Co (All Sessions)|5|-51|-112.2|100|PFE-US|Pfizer Inc (All Sessions)|5|35|77|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-19|-41.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-88|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|V-US|Visa Inc (All Sessions)|0|-35|-77|0
1686044102|2023-06-06 09:35:02|1686044126|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-2|-2.4|80|DIS-US|Walt Disney Co (All Sessions)|10|39|46.8|67|FB-US|Meta Platforms Inc (All Sessions)|10|-49|-58.8|0|AXP-US|American Express Co (All Sessions)|5|-94|-112.8|100|BAC-US|Bank of America Corp (All Sessions)|5|-49|-58.8|50|PFE-US|Pfizer Inc (All Sessions)|5|63|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-34|-40.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-72|-86.4|100
1686044102|2023-06-06 09:35:02|1686044129|USTECH|USTECH|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|50|AMZN-US|Amazon.com Inc (All Sessions)|74|57|68.4|57|FB-US|Meta Platforms Inc (All Sessions)|59|-49|-58.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|30|95|114|56|MSFT-US|Microsoft Corp (All Sessions)|7|15|18|33|NFLX-US|Netflix Inc (All Sessions)|4|58|69.6|100|AAL-US|American Airlines Group Inc|0|-45|-54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|61|73.2|100
1686044102|2023-06-06 09:35:02|1686044136|SGBC|SGBC|2|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|SMM-SG|SembCorp Marine Ltd|100|-99|-198|100
1686044102|2023-06-06 09:35:02|1686044143|ZA40|ZA40|10|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-184.3|100|BTI-ZA|British American Tobacco PLC (SA)|50|-10|-19|50|MTN-ZA|MTN Group Ltd|50|18|34.2|100|SOL-ZA|Sasol Ltd|50|-31|-58.9|0|TBS-ZA|Tiger Brands Ltd|50|19|36.1|0|AGL-ZA|Anglo American PLC (SA)|0|-14|-26.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|38|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|30|57|100|NPN-ZA|Naspers Ltd|0|-58|-110.2|0|REI-ZA|Reinet Investments SCA|0|44|83.6|100
1686044402|2023-06-06 09:40:02|1686044405|DE30|DE30|4|2.4|DBK-DE|Deutsche Bank AG|100|-15|-36|75|ANN-DE|Vonovia SE|33|10|24|50|HFG-DE|HelloFresh SE|33|-97|-232.8|50|1COV-DE|Covestro AG|0|-9|-21.6|100
1686044402|2023-06-06 09:40:02|1686044408|FR40|FR40|8|1.1|ACA-FR|Credit Agricole SA|100|-80|-88|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|29.7|100|BNPP-FR|BNP Paribas SA|0|-32|-35.2|100|CS-FR|AXA SA|0|-3|-3.3|100|EAD-FR|Airbus Group NV (FR)|0|-45|-49.5|0|EN-FR|Bouygues SA|0|-97|-106.7|0|GLE-FR|Societe Generale SA|0|-48|-52.8|100|RENA-FR|Renault SA|0|-64|-70.4|100
1686044402|2023-06-06 09:40:02|1686044411|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-46|-151.8|74|LLOY-UK|Lloyds Banking Group PLC|65|0|0|67|VOD-UK|Vodafone Group PLC|65|-46|-151.8|63|RR-UK|Rolls-Royce Holdings PLC|12|-16|-52.8|33|BARC-UK|Barclays PLC|6|-13|-42.9|100|MKS-UK|Marks & Spencer Group PLC|6|-17|-56.1|43|GLEN-UK|Glencore PLC (LSE)|3|-17|-56.1|67|STAN-UK|Standard Chartered PLC (LSE)|3|26|85.8|0|THGLN-GB|THG Holdings|3|-98|-323.4|50|AV-UK|Aviva PLC|0|-11|-36.3|40
1686044402|2023-06-06 09:40:02|1686044412|DETE30|DETE30|2|97.3|S92-DE|SMA Solar Technology AG|100|-3|-291.9|0|IGP-DE|Wirecard AG|0|-100|-9730|0
1686044402|2023-06-06 09:40:02|1686044415|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|100|60|100
1686044402|2023-06-06 09:40:02|1686044421|ES35|ES35|10|1.7|TRE-ES|Tecnicas Reunidas SA|100|-76|-129.2|41|SAN-ES|Banco Santander SA (ES)|88|-46|-78.2|53|ACX-ES|Acerinox SA|63|-14|-23.8|55|SOL-ES|Melia Hotels International SA|50|22|37.4|67|SAB-ES|Banco de Sabadell SA|13|-21|-35.7|33|BKT-ES|Bankinter SA|6|-18|-30.6|100|GRF-ES|Grifols SA|6|26|44.2|0|MTS-ES|ArcelorMittal (ES)|6|-25|-42.5|0|TEF-ES|Telefonica SA|6|-99|-168.3|100|CRI-ES|CaixaBank|0|-38|-64.6|100
1686044402|2023-06-06 09:40:02|1686044424|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|25|MSFT-US|Microsoft Corp (All Sessions)|84|4|17.2|18|DIS-US|Walt Disney Co (All Sessions)|11|11|47.3|67|AXP-US|American Express Co (All Sessions)|5|-26|-111.8|100|PFE-US|Pfizer Inc (All Sessions)|5|18|77.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-10|-43|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100|V-US|Visa Inc (All Sessions)|0|-18|-77.4|0
1686044402|2023-06-06 09:40:02|1686044426|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-2|-2.4|83|FB-US|Meta Platforms Inc (All Sessions)|16|-49|-58.8|25|DIS-US|Walt Disney Co (All Sessions)|11|39|46.8|67|AXP-US|American Express Co (All Sessions)|5|-94|-112.8|100|BAC-US|Bank of America Corp (All Sessions)|5|-49|-58.8|50|PFE-US|Pfizer Inc (All Sessions)|5|63|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-34|-40.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-72|-86.4|100
1686044402|2023-06-06 09:40:02|1686044429|USTECH|USTECH|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|25|MSFT-US|Microsoft Corp (All Sessions)|84|15|18|18|AMZN-US|Amazon.com Inc (All Sessions)|21|57|68.4|80|GOOG-US|Alphabet Inc - C (All Sessions)|21|98|117.6|100|FB-US|Meta Platforms Inc (All Sessions)|16|-49|-58.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|5|95|114|50|NFLX-US|Netflix Inc (All Sessions)|5|58|69.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|61|73.2|100
1686044402|2023-06-06 09:40:02|1686044436|SGBC|SGBC|2|2|SIA-SG|Singapore Airlines Ltd|100|85|170|0|SMM-SG|SembCorp Marine Ltd|100|-99|-198|100
1686044402|2023-06-06 09:40:02|1686044446|ZA40|ZA40|9|1.8|MTN-ZA|MTN Group Ltd|100|22|39.6|50|BTI-ZA|British American Tobacco PLC (SA)|33|6|10.8|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-176.4|100|SOL-ZA|Sasol Ltd|33|-8|-14.4|0|TBS-ZA|Tiger Brands Ltd|33|16|28.8|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-21.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|22|39.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|25|45|100|NPN-ZA|Naspers Ltd|0|-61|-109.8|0
1686044701|2023-06-06 09:45:01|1686044705|DE30|DE30|4|2.6|DBK-DE|Deutsche Bank AG|100|-12|-31.2|75|ANN-DE|Vonovia SE|33|7|18.2|50|HFG-DE|HelloFresh SE|33|-98|-254.8|50|1COV-DE|Covestro AG|0|-6|-15.6|100
1686044701|2023-06-06 09:45:01|1686044707|FR40|FR40|8|1.2|ACA-FR|Credit Agricole SA|100|-69|-82.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|24|100|BNPP-FR|BNP Paribas SA|0|-32|-38.4|100|CS-FR|AXA SA|0|2|2.4|100|EAD-FR|Airbus Group NV (FR)|0|-37|-44.4|0|EN-FR|Bouygues SA|0|-97|-116.4|0|GLE-FR|Societe Generale SA|0|-47|-56.4|100|RENA-FR|Renault SA|0|-62|-74.4|100
1686044701|2023-06-06 09:45:01|1686044709|FT100|FT100|10|3.4|BP-UK|BP PLC|100|-43|-146.2|74|VOD-UK|Vodafone Group PLC|67|-50|-170|61|LLOY-UK|Lloyds Banking Group PLC|61|0|0|62|RR-UK|Rolls-Royce Holdings PLC|9|-13|-44.2|33|MKS-UK|Marks & Spencer Group PLC|6|-16|-54.4|50|BARC-UK|Barclays PLC|3|-14|-47.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-20|-68|29|GLEN-UK|Glencore PLC (LSE)|0|-12|-40.8|67|STAN-UK|Standard Chartered PLC (LSE)|0|26|88.4|0|THGLN-GB|THG Holdings|0|-98|-333.2|67
1686044701|2023-06-06 09:45:01|1686044711|DETE30|DETE30|2|97.3|S92-DE|SMA Solar Technology AG|100|-3|-291.9|0|IGP-DE|Wirecard AG|0|-100|-9730|0
1686044701|2023-06-06 09:45:01|1686044713|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|100|60|100
1686044701|2023-06-06 09:45:01|1686044719|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|-68|-129.2|41|SAN-ES|Banco Santander SA (ES)|88|-45|-85.5|53|SOL-ES|Melia Hotels International SA|50|19|36.1|67|SAB-ES|Banco de Sabadell SA|13|-21|-39.9|33|BKT-ES|Bankinter SA|6|-19|-36.1|100|GRF-ES|Grifols SA|6|44|83.6|0|MTS-ES|ArcelorMittal (ES)|6|-20|-38|0|CRI-ES|CaixaBank|0|-33|-62.7|100|REE-ES|Red Electrica Corp SA|0|-18|-34.2|100|TEF-ES|Telefonica SA|0|-95|-180.5|100
1686044701|2023-06-06 09:45:01|1686044722|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|29|MSFT-US|Microsoft Corp (All Sessions)|65|4|17.2|19|DIS-US|Walt Disney Co (All Sessions)|9|11|47.3|67|AXP-US|American Express Co (All Sessions)|4|-26|-111.8|100|PFE-US|Pfizer Inc (All Sessions)|4|18|77.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-10|-43|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100|V-US|Visa Inc (All Sessions)|0|-18|-77.4|0
1686044701|2023-06-06 09:45:01|1686044724|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-2|-2.4|80|FB-US|Meta Platforms Inc (All Sessions)|13|-49|-58.8|25|DIS-US|Walt Disney Co (All Sessions)|9|39|46.8|67|AXP-US|American Express Co (All Sessions)|4|-94|-112.8|100|BAC-US|Bank of America Corp (All Sessions)|4|-49|-58.8|50|PFE-US|Pfizer Inc (All Sessions)|4|63|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-34|-40.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-72|-86.4|100
1686044701|2023-06-06 09:45:01|1686044726|USTECH|USTECH|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|29|MSFT-US|Microsoft Corp (All Sessions)|65|15|18|19|AMZN-US|Amazon.com Inc (All Sessions)|17|57|68.4|80|GOOG-US|Alphabet Inc - C (All Sessions)|17|98|117.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|-49|-58.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|61|73.2|67|NFLX-US|Netflix Inc (All Sessions)|4|58|69.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|0
1686044701|2023-06-06 09:45:01|1686044741|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|15|25.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|23|39.1|50|BTI-ZA|British American Tobacco PLC (SA)|33|3|5.1|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-168.3|100|AGL-ZA|Anglo American PLC (SA)|0|1|1.7|100|BVT-ZA|Bidvest Group Ltd|0|36|61.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|25|42.5|100|NPN-ZA|Naspers Ltd|0|-56|-95.2|0|SBK-ZA|Standard Bank Group Ltd|0|42|71.4|0|SLM-ZA|Sanlam Ltd|0|46|78.2|0
1686045001|2023-06-06 09:50:01|1686045005|DE30|DE30|5|1.5|ADS-DE|Adidas AG|100|18|27|100|DBK-DE|Deutsche Bank AG|100|-25|-37.5|0|MTX-DE|MTU Aero Engines AG|100|21|31.5|0|PUM-DE|Puma SE|100|-32|-48|100|SY1-DE|Symrise AG|100|94|141|0
1686045001|2023-06-06 09:50:01|1686045007|FR40|FR40|8|1.2|ACA-FR|Credit Agricole SA|100|-73|-87.6|0|BNPP-FR|BNP Paribas SA|0|-28|-33.6|100|CS-FR|AXA SA|0|3|3.6|100|EAD-FR|Airbus Group NV (FR)|0|-43|-51.6|0|EN-FR|Bouygues SA|0|-93|-111.6|0|GLE-FR|Societe Generale SA|0|-52|-62.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|16.8|100|RENA-FR|Renault SA|0|-64|-76.8|100
1686045001|2023-06-06 09:50:01|1686045009|FT100|FT100|10|1.7|BP-UK|BP PLC|100|-86|-146.2|76|VOD-UK|Vodafone Group PLC|68|-99|-168.3|59|LLOY-UK|Lloyds Banking Group PLC|65|-9|-15.3|54|BATS-UK|British American Tobacco PLC (LSE)|13|35|59.5|20|BARC-UK|Barclays PLC|10|-30|-51|78|MKS-UK|Marks & Spencer Group PLC|6|-38|-64.6|50|RR-UK|Rolls-Royce Holdings PLC|6|-30|-51|38|GLEN-UK|Glencore PLC (LSE)|3|-26|-44.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-69.7|33|STAN-UK|Standard Chartered PLC (LSE)|0|52|88.4|0
1686045001|2023-06-06 09:50:01|1686045011|DETE30|DETE30|2|97.3|S92-DE|SMA Solar Technology AG|100|-3|-291.9|0|IGP-DE|Wirecard AG|0|-100|-9730|0
1686045001|2023-06-06 09:50:01|1686045014|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|90|63|100
1686045001|2023-06-06 09:50:01|1686045019|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|-68|-129.2|44|SAN-ES|Banco Santander SA (ES)|80|-48|-91.2|46|SOL-ES|Melia Hotels International SA|53|19|36.1|67|TEF-ES|Telefonica SA|20|-97|-184.3|75|SAB-ES|Banco de Sabadell SA|13|-29|-55.1|33|BKT-ES|Bankinter SA|7|-19|-36.1|100|GRF-ES|Grifols SA|7|37|70.3|0|MTS-ES|ArcelorMittal (ES)|7|-18|-34.2|0|CRI-ES|CaixaBank|0|-37|-70.3|100|REE-ES|Red Electrica Corp SA|0|-18|-34.2|100
1686045001|2023-06-06 09:50:01|1686045022|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|32|MSFT-US|Microsoft Corp (All Sessions)|63|4|17.2|19|AXP-US|American Express Co (All Sessions)|4|-26|-111.8|100|DIS-US|Walt Disney Co (All Sessions)|4|11|47.3|50|PFE-US|Pfizer Inc (All Sessions)|4|18|77.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-10|-43|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100|V-US|Visa Inc (All Sessions)|0|-18|-77.4|0
1686045001|2023-06-06 09:50:01|1686045024|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-2|-2.4|80|FB-US|Meta Platforms Inc (All Sessions)|13|-49|-58.8|25|AXP-US|American Express Co (All Sessions)|4|-94|-112.8|100|BAC-US|Bank of America Corp (All Sessions)|4|-49|-58.8|50|DIS-US|Walt Disney Co (All Sessions)|4|39|46.8|50|PFE-US|Pfizer Inc (All Sessions)|4|63|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-34|-40.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-72|-86.4|100
1686045001|2023-06-06 09:50:01|1686045027|USTECH|USTECH|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|32|MSFT-US|Microsoft Corp (All Sessions)|63|15|18|19|AMZN-US|Amazon.com Inc (All Sessions)|21|57|68.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|17|98|117.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|-49|-58.8|25|NFLX-US|Netflix Inc (All Sessions)|4|58|69.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|61|73.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|0
1686045001|2023-06-06 09:50:01|1686045042|ZA40|ZA40|10|1.8|MTN-ZA|MTN Group Ltd|100|13|23.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|26|46.8|50|BTI-ZA|British American Tobacco PLC (SA)|33|7|12.6|50|BVT-ZA|Bidvest Group Ltd|33|38|68.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-176.4|100|SOL-ZA|Sasol Ltd|33|8|14.4|0|AGL-ZA|Anglo American PLC (SA)|0|2|3.6|100|FSR-ZA|FirstRand Ltd|0|10|18|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|3|5.4|100|NPN-ZA|Naspers Ltd|0|-49|-88.2|0
1686045302|2023-06-06 09:55:02|1686045306|DE30|DE30|4|2.7|DBK-DE|Deutsche Bank AG|100|-11|-29.7|75|ANN-DE|Vonovia SE|33|9|24.3|50|HFG-DE|HelloFresh SE|33|-98|-264.6|50|1COV-DE|Covestro AG|0|-7|-18.9|100
1686045302|2023-06-06 09:55:02|1686045308|FR40|FR40|7|1.2|ACA-FR|Credit Agricole SA|100|-75|-90|0|BNPP-FR|BNP Paribas SA|0|-25|-30|100|CS-FR|AXA SA|0|-2|-2.4|100|EN-FR|Bouygues SA|0|-97|-116.4|0|GLE-FR|Societe Generale SA|0|-49|-58.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|16.8|100|RENA-FR|Renault SA|0|-64|-76.8|100
1686045302|2023-06-06 09:55:02|1686045311|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-47|-155.1|76|VOD-UK|Vodafone Group PLC|71|-55|-181.5|57|LLOY-UK|Lloyds Banking Group PLC|65|-9|-29.7|54|BATS-UK|British American Tobacco PLC (LSE)|13|18|59.4|20|RR-UK|Rolls-Royce Holdings PLC|13|-15|-49.5|40|BARC-UK|Barclays PLC|6|-15|-49.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-31|-102.3|29|MKS-UK|Marks & Spencer Group PLC|3|-19|-62.7|43|THGLN-GB|THG Holdings|3|-100|-330|71|EZJ-UK|easyJet PLC|0|-26|-85.8|83
1686045302|2023-06-06 09:55:02|1686045313|DETE30|DETE30|2|97.3|S92-DE|SMA Solar Technology AG|100|-3|-291.9|0|IGP-DE|Wirecard AG|0|-100|-9730|0
1686045302|2023-06-06 09:55:02|1686045315|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|90|63|100
1686045302|2023-06-06 09:55:02|1686045321|ES35|ES35|10|2|TRE-ES|Tecnicas Reunidas SA|100|-67|-134|44|SAN-ES|Banco Santander SA (ES)|67|-46|-92|45|SOL-ES|Melia Hotels International SA|53|17|34|67|TEF-ES|Telefonica SA|33|-100|-200|83|SAB-ES|Banco de Sabadell SA|13|-27|-54|33|BKT-ES|Bankinter SA|7|-20|-40|100|GRF-ES|Grifols SA|7|39|78|0|MTS-ES|ArcelorMittal (ES)|7|-23|-46|0|CRI-ES|CaixaBank|0|-34|-68|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-68|100
1686045302|2023-06-06 09:55:02|1686045323|WALL|WALL|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|33|MSFT-US|Microsoft Corp (All Sessions)|61|4|17.2|13|AXP-US|American Express Co (All Sessions)|4|-26|-111.8|100|DIS-US|Walt Disney Co (All Sessions)|4|11|47.3|50|PFE-US|Pfizer Inc (All Sessions)|4|18|77.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-10|-43|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100|V-US|Visa Inc (All Sessions)|0|-18|-77.4|0
1686045302|2023-06-06 09:55:02|1686045326|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-2|-2.4|80|FB-US|Meta Platforms Inc (All Sessions)|9|-49|-58.8|33|AXP-US|American Express Co (All Sessions)|4|-94|-112.8|100|BAC-US|Bank of America Corp (All Sessions)|4|-49|-58.8|50|DIS-US|Walt Disney Co (All Sessions)|4|39|46.8|50|PFE-US|Pfizer Inc (All Sessions)|4|63|75.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-34|-40.8|0|C-US|Citigroup Inc (All Sessions)|0|-3|-3.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-72|-86.4|100
1686045302|2023-06-06 09:55:02|1686045328|USTECH|USTECH|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|33|MSFT-US|Microsoft Corp (All Sessions)|61|15|18|13|AMZN-US|Amazon.com Inc (All Sessions)|22|57|68.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|17|98|117.6|100|FB-US|Meta Platforms Inc (All Sessions)|9|-49|-58.8|33|NFLX-US|Netflix Inc (All Sessions)|4|58|69.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|61|73.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|0
1686045302|2023-06-06 09:55:02|1686045344|ZA40|ZA40|10|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|38|64.6|50|BTI-ZA|British American Tobacco PLC (SA)|100|7|11.9|50|BVT-ZA|Bidvest Group Ltd|100|41|69.7|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-170|100|MTN-ZA|MTN Group Ltd|100|21|35.7|0|SOL-ZA|Sasol Ltd|100|-9|-15.3|0|AGL-ZA|Anglo American PLC (SA)|0|-4|-6.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|60|102|0|FSR-ZA|FirstRand Ltd|0|4|6.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|26|44.2|100
1686045618|2023-06-06 10:00:18|1686045620|DE30|DE30|4|2.9|DBK-DE|Deutsche Bank AG|100|-3|-8.7|75|ANN-DE|Vonovia SE|33|9|26.1|50|HFG-DE|HelloFresh SE|33|-98|-284.2|50|1COV-DE|Covestro AG|0|-6|-17.4|100
1686045618|2023-06-06 10:00:18|1686045622|FR40|FR40|7|1.2|ACA-FR|Credit Agricole SA|100|-73|-87.6|0|BNPP-FR|BNP Paribas SA|0|-17|-20.4|100|CS-FR|AXA SA|0|-2|-2.4|100|EN-FR|Bouygues SA|0|-97|-116.4|0|GLE-FR|Societe Generale SA|0|-37|-44.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|13.2|100|RENA-FR|Renault SA|0|-77|-92.4|100
1686045618|2023-06-06 10:00:18|1686045624|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-53|-174.9|56|BP-UK|BP PLC|95|-45|-148.5|63|LLOY-UK|Lloyds Banking Group PLC|84|-6|-19.8|50|THGLN-GB|THG Holdings|58|-99|-326.7|94|BATS-UK|British American Tobacco PLC (LSE)|21|18|59.4|20|RR-UK|Rolls-Royce Holdings PLC|21|-15|-49.5|40|BARC-UK|Barclays PLC|11|-12|-39.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-102.3|50|EZJ-UK|easyJet PLC|0|-29|-95.7|83|GLEN-UK|Glencore PLC (LSE)|0|-18|-59.4|67
1686045618|2023-06-06 10:00:18|1686045626|DETE30|DETE30|2|97.3|S92-DE|SMA Solar Technology AG|100|-4|-389.2|0|IGP-DE|Wirecard AG|0|-100|-9730|0
1686045618|2023-06-06 10:00:18|1686045629|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|100|60|100
1686045618|2023-06-06 10:00:18|1686045635|ES35|ES35|3|0.8|ELE-ES|Endesa SA|100|-6|-4.8|0|GRF-ES|Grifols SA|100|91|72.8|100|MRL-ES|Merlin Properties Socimi SA|100|-54|-43.2|0
1686045618|2023-06-06 10:00:18|1686045638|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|31|MSFT-US|Microsoft Corp (All Sessions)|56|4|18.8|13|AXP-US|American Express Co (All Sessions)|4|-24|-112.8|100|DIS-US|Walt Disney Co (All Sessions)|4|10|47|50|PFE-US|Pfizer Inc (All Sessions)|4|16|75.2|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|MMM-US|3M Co (All Sessions)|0|-91|-427.7|100|V-US|Visa Inc (All Sessions)|0|-16|-75.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-42.3|0
1686045618|2023-06-06 10:00:18|1686045641|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|0|0|80|FB-US|Meta Platforms Inc (All Sessions)|8|-14|-60.2|33|AXP-US|American Express Co (All Sessions)|4|-26|-111.8|100|BAC-US|Bank of America Corp (All Sessions)|4|-14|-60.2|50|DIS-US|Walt Disney Co (All Sessions)|4|11|47.3|50|PFE-US|Pfizer Inc (All Sessions)|4|18|77.4|100|C-US|Citigroup Inc (All Sessions)|0|-1|-4.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100
1686045618|2023-06-06 10:00:18|1686045643|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|31|MSFT-US|Microsoft Corp (All Sessions)|56|4|18.8|13|AMZN-US|Amazon.com Inc (All Sessions)|20|14|65.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|16|25|117.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-61.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|24|112.8|50|NFLX-US|Netflix Inc (All Sessions)|4|15|70.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|75.2|50|INTC-US|Intel Corp (All Sessions)|0|-100|-470|0
1686045618|2023-06-06 10:00:18|1686045659|ZA40|ZA40|10|1.1|SOL-ZA|Sasol Ltd|100|-4|-4.4|33|BTI-ZA|British American Tobacco PLC (SA)|50|12|13.2|50|BVT-ZA|Bidvest Group Ltd|50|54|59.4|0|MTN-ZA|MTN Group Ltd|50|55|60.5|0|AGL-ZA|Anglo American PLC (SA)|0|-18|-19.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|37|40.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|93|102.3|0|BAT-ZA|Brait SE (SA)|0|97|106.7|0|FSR-ZA|FirstRand Ltd|0|15|16.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|47|51.7|100
1686045901|2023-06-06 10:05:01|1686045905|DE30|DE30|4|3|DBK-DE|Deutsche Bank AG|100|-7|-21|100|ANN-DE|Vonovia SE|50|8|24|50|HFG-DE|HelloFresh SE|50|-98|-294|50|1COV-DE|Covestro AG|0|-5|-15|100
1686045901|2023-06-06 10:05:01|1686045907|FR40|FR40|7|1.2|ACA-FR|Credit Agricole SA|100|-82|-98.4|0|BNPP-FR|BNP Paribas SA|0|-25|-30|100|CS-FR|AXA SA|0|-8|-9.6|100|EN-FR|Bouygues SA|0|-97|-116.4|0|GLE-FR|Societe Generale SA|0|-46|-55.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|13.2|100|RENA-FR|Renault SA|0|-89|-106.8|100
1686045901|2023-06-06 10:05:01|1686045910|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-52|-171.6|65|BP-UK|BP PLC|79|-47|-155.1|47|LLOY-UK|Lloyds Banking Group PLC|79|-6|-19.8|41|THGLN-GB|THG Holdings|79|-100|-330|94|BATS-UK|British American Tobacco PLC (LSE)|29|18|59.4|20|BARC-UK|Barclays PLC|7|-14|-46.2|29|EZJ-UK|easyJet PLC|7|-25|-82.5|86|STAN-UK|Standard Chartered PLC (LSE)|7|29|95.7|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-95.7|50|GLEN-UK|Glencore PLC (LSE)|0|-20|-66|67
1686045901|2023-06-06 10:05:01|1686045912|DETE30|DETE30|2|97.3|S92-DE|SMA Solar Technology AG|100|-3|-291.9|0|IGP-DE|Wirecard AG|0|-100|-9730|0
1686045901|2023-06-06 10:05:01|1686045920|ES35|ES35|4|0.8|ELE-ES|Endesa SA|100|-6|-4.8|0|GRF-ES|Grifols SA|100|70|56|100|ITX-ES|Inditex SA|100|-90|-72|100|MRL-ES|Merlin Properties Socimi SA|100|-50|-40|0
1686045901|2023-06-06 10:05:01|1686045923|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|32|MSFT-US|Microsoft Corp (All Sessions)|63|4|18.8|13|AXP-US|American Express Co (All Sessions)|8|-24|-112.8|67|INTC-US|Intel Corp (All Sessions)|8|-100|-470|67|DIS-US|Walt Disney Co (All Sessions)|4|10|47|50|PFE-US|Pfizer Inc (All Sessions)|4|16|75.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|MMM-US|3M Co (All Sessions)|0|-91|-427.7|100|V-US|Visa Inc (All Sessions)|0|-16|-75.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-42.3|0
1686045901|2023-06-06 10:05:01|1686045925|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|0|0|80|AXP-US|American Express Co (All Sessions)|8|-26|-111.8|67|FB-US|Meta Platforms Inc (All Sessions)|8|-14|-60.2|33|BAC-US|Bank of America Corp (All Sessions)|4|-14|-60.2|50|DIS-US|Walt Disney Co (All Sessions)|4|11|47.3|50|PFE-US|Pfizer Inc (All Sessions)|4|18|77.4|100|C-US|Citigroup Inc (All Sessions)|0|-1|-4.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100
1686045901|2023-06-06 10:05:01|1686045928|USTECH|USTECH|8|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|43|68.8|42|AAPL-US|Apple Inc (All Sessions)|51|-49|-78.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|19|71|113.6|63|FB-US|Meta Platforms Inc (All Sessions)|5|-37|-59.2|67|MSFT-US|Microsoft Corp (All Sessions)|3|11|17.6|100|EBAY-US|eBay Inc (All Sessions)|0|100|160|0|NFLX-US|Netflix Inc (All Sessions)|0|43|68.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|46|73.6|100
1686045901|2023-06-06 10:05:01|1686045942|ZA40|ZA40|10|1.7|BAT-ZA|Brait SE (SA)|100|99|168.3|17|SOL-ZA|Sasol Ltd|40|8|13.6|33|BVT-ZA|Bidvest Group Ltd|20|32|54.4|0|MTN-ZA|MTN Group Ltd|20|28|47.6|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-22.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|34|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|65|110.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|6|10.2|100|FSR-ZA|FirstRand Ltd|0|8|13.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|31|52.7|100
1686046201|2023-06-06 10:10:01|1686046205|DE30|DE30|4|3|HFG-DE|HelloFresh SE|100|-100|-300|43|DBK-DE|Deutsche Bank AG|33|-3|-9|100|ANN-DE|Vonovia SE|17|8|24|50|1COV-DE|Covestro AG|0|-6|-18|100
1686046201|2023-06-06 10:10:01|1686046207|FR40|FR40|6|1.1|BNPP-FR|BNP Paribas SA|100|-17|-18.7|100|CS-FR|AXA SA|100|-5|-5.5|100|EN-FR|Bouygues SA|100|-93|-102.3|0|GLE-FR|Societe Generale SA|100|-40|-44|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|16.5|100|RENA-FR|Renault SA|100|-94|-103.4|100
1686046201|2023-06-06 10:10:01|1686046209|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-55|-181.5|57|LLOY-UK|Lloyds Banking Group PLC|93|-4|-13.2|35|BP-UK|BP PLC|73|-47|-155.1|47|THGLN-GB|THG Holdings|73|-100|-330|94|BATS-UK|British American Tobacco PLC (LSE)|27|27|89.1|20|BARC-UK|Barclays PLC|7|-11|-36.3|29|STAN-UK|Standard Chartered PLC (LSE)|7|29|95.7|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-28|-92.4|50|EZJ-UK|easyJet PLC|0|-28|-92.4|100|GLEN-UK|Glencore PLC (LSE)|0|-18|-59.4|67
1686046201|2023-06-06 10:10:01|1686046211|DETE30|DETE30|3|97.3|S92-DE|SMA Solar Technology AG|100|-4|-389.2|0|IGP-DE|Wirecard AG|33|-100|-9730|0|SRT3-DE|Sartorius AG - Pfd|0|2|194.6|100
1686046201|2023-06-06 10:10:01|1686046220|ES35|ES35|9|2.1|TRE-ES|Tecnicas Reunidas SA|100|-93|-195.3|42|SOL-ES|Melia Hotels International SA|64|23|48.3|63|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-26|-54.6|29|TEF-ES|Telefonica SA|36|-100|-210|80|SAB-ES|Banco de Sabadell SA|18|-12|-25.2|33|SAN-ES|Banco Santander SA (ES)|9|-36|-75.6|50|BKT-ES|Bankinter SA|0|-6|-12.6|100|CRI-ES|CaixaBank|0|-29|-60.9|100|GRF-ES|Grifols SA|0|40|84|0
1686046201|2023-06-06 10:10:01|1686046224|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|36|MSFT-US|Microsoft Corp (All Sessions)|63|4|18.8|13|AXP-US|American Express Co (All Sessions)|8|-24|-112.8|67|DIS-US|Walt Disney Co (All Sessions)|8|10|47|33|INTC-US|Intel Corp (All Sessions)|8|-100|-470|67|PFE-US|Pfizer Inc (All Sessions)|4|16|75.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|MMM-US|3M Co (All Sessions)|0|-91|-427.7|100|V-US|Visa Inc (All Sessions)|0|-16|-75.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-42.3|0
1686046201|2023-06-06 10:10:01|1686046226|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|0|0|60|AXP-US|American Express Co (All Sessions)|8|-26|-111.8|67|DIS-US|Walt Disney Co (All Sessions)|8|11|47.3|33|FB-US|Meta Platforms Inc (All Sessions)|8|-14|-60.2|33|PFE-US|Pfizer Inc (All Sessions)|4|18|77.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-14|-60.2|100|C-US|Citigroup Inc (All Sessions)|0|-1|-4.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100
1686046201|2023-06-06 10:10:01|1686046228|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|36|MSFT-US|Microsoft Corp (All Sessions)|63|4|18.8|13|AMZN-US|Amazon.com Inc (All Sessions)|17|14|65.8|60|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-61.1|33|INTC-US|Intel Corp (All Sessions)|8|-100|-470|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|24|112.8|50|NFLX-US|Netflix Inc (All Sessions)|4|15|70.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|100
1686046201|2023-06-06 10:10:01|1686046243|ZA40|ZA40|10|1.7|BAT-ZA|Brait SE (SA)|100|99|168.3|13|MTN-ZA|MTN Group Ltd|33|48|81.6|0|SOL-ZA|Sasol Ltd|13|14|23.8|33|BVT-ZA|Bidvest Group Ltd|7|32|54.4|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-20.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|16|27.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|85|144.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|18|30.6|100|FSR-ZA|FirstRand Ltd|0|10|17|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|31|52.7|100
1686046504|2023-06-06 10:15:04|1686046508|DE30|DE30|4|2.8|HFG-DE|HelloFresh SE|100|-98|-274.4|43|DBK-DE|Deutsche Bank AG|33|-1|-2.8|100|ANN-DE|Vonovia SE|17|7|19.6|50|1COV-DE|Covestro AG|0|-6|-16.8|100
1686046504|2023-06-06 10:15:04|1686046511|FR40|FR40|5|1.2|BNPP-FR|BNP Paribas SA|100|-12|-14.4|100|CS-FR|AXA SA|100|-2|-2.4|100|EN-FR|Bouygues SA|100|-85|-102|0|GLE-FR|Societe Generale SA|100|-37|-44.4|100|RENA-FR|Renault SA|100|-95|-114|100
1686046504|2023-06-06 10:15:04|1686046516|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-52|-182|59|LLOY-UK|Lloyds Banking Group PLC|88|-2|-7|35|THGLN-GB|THG Holdings|75|-98|-343|94|BATS-UK|British American Tobacco PLC (LSE)|25|24|84|20|BARC-UK|Barclays PLC|6|-9|-31.5|29|BP-UK|BP PLC|6|-46|-161|86|EZJ-UK|easyJet PLC|6|-22|-77|100|STAN-UK|Standard Chartered PLC (LSE)|6|29|101.5|14|GLEN-UK|Glencore PLC (LSE)|0|-16|-56|67|RR-UK|Rolls-Royce Holdings PLC|0|-13|-45.5|83
1686046504|2023-06-06 10:15:04|1686046518|DETE30|DETE30|3|97.3|S92-DE|SMA Solar Technology AG|100|-3|-291.9|0|IGP-DE|Wirecard AG|33|-100|-9730|0|SRT3-DE|Sartorius AG - Pfd|0|2|194.6|100
1686046504|2023-06-06 10:15:04|1686046527|ES35|ES35|9|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-60|29|TEF-ES|Telefonica SA|67|-100|-200|80|TRE-ES|Tecnicas Reunidas SA|50|-99|-198|50|SAB-ES|Banco de Sabadell SA|33|-12|-24|33|SAN-ES|Banco Santander SA (ES)|17|-37|-74|50|BKT-ES|Bankinter SA|0|-12|-24|100|CRI-ES|CaixaBank|0|-45|-90|100|GRF-ES|Grifols SA|0|41|82|0|SOL-ES|Melia Hotels International SA|0|25|50|100
1686046504|2023-06-06 10:15:04|1686046532|WALL|WALL|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|36|AXP-US|American Express Co (All Sessions)|10|-24|-112.8|67|INTC-US|Intel Corp (All Sessions)|10|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|67|DIS-US|Walt Disney Co (All Sessions)|5|10|47|0|PFE-US|Pfizer Inc (All Sessions)|5|16|75.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|MMM-US|3M Co (All Sessions)|0|-91|-427.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-42.3|0
1686046504|2023-06-06 10:15:04|1686046537|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|47|FB-US|Meta Platforms Inc (All Sessions)|14|-74|-59.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-2|-1.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-32|0
1686046504|2023-06-06 10:15:04|1686046540|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|36|AMZN-US|Amazon.com Inc (All Sessions)|24|14|65.8|50|FB-US|Meta Platforms Inc (All Sessions)|10|-13|-61.1|33|INTC-US|Intel Corp (All Sessions)|10|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|10|4|18.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|50|NFLX-US|Netflix Inc (All Sessions)|5|15|70.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|100
1686046504|2023-06-06 10:15:04|1686046556|ZA40|ZA40|10|1.7|BAT-ZA|Brait SE (SA)|100|99|168.3|13|MTN-ZA|MTN Group Ltd|40|66|112.2|0|SOL-ZA|Sasol Ltd|13|16|27.2|33|BVT-ZA|Bidvest Group Ltd|7|32|54.4|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-25.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|17|28.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|77|130.9|0|FSR-ZA|FirstRand Ltd|0|6|10.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|29|49.3|100|NPN-ZA|Naspers Ltd|0|-67|-113.9|100
1686046801|2023-06-06 10:20:01|1686046805|DE30|DE30|4|2.8|HFG-DE|HelloFresh SE|100|-98|-274.4|43|DBK-DE|Deutsche Bank AG|33|-9|-25.2|100|ANN-DE|Vonovia SE|17|-3|-8.4|50|1COV-DE|Covestro AG|0|-7|-19.6|100
1686046801|2023-06-06 10:20:01|1686046807|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|-16|-20.8|100|EN-FR|Bouygues SA|100|-78|-101.4|0|GLE-FR|Societe Generale SA|100|-36|-46.8|100|RENA-FR|Renault SA|100|-96|-124.8|100
1686046801|2023-06-06 10:20:01|1686046810|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-56|-190.4|59|LLOY-UK|Lloyds Banking Group PLC|88|-3|-10.2|35|THGLN-GB|THG Holdings|75|-98|-333.2|94|BATS-UK|British American Tobacco PLC (LSE)|25|24|81.6|20|BARC-UK|Barclays PLC|6|-13|-44.2|29|BP-UK|BP PLC|6|-48|-163.2|86|EZJ-UK|easyJet PLC|6|-26|-88.4|100|STAN-UK|Standard Chartered PLC (LSE)|6|29|98.6|14|GLEN-UK|Glencore PLC (LSE)|0|-16|-54.4|67|RR-UK|Rolls-Royce Holdings PLC|0|-14|-47.6|83
1686046801|2023-06-06 10:20:01|1686046812|DETE30|DETE30|3|97.3|S92-DE|SMA Solar Technology AG|100|-3|-291.9|0|IGP-DE|Wirecard AG|33|-100|-9730|0|SRT3-DE|Sartorius AG - Pfd|0|2|194.6|100
1686046801|2023-06-06 10:20:01|1686046824|ES35|ES35|6|1|AMS-ES|Amadeus IT Holding SA|100|97|97|0|ELE-ES|Endesa SA|100|-7|-7|0|GRF-ES|Grifols SA|100|86|86|100|ITX-ES|Inditex SA|100|-55|-55|100|MRL-ES|Merlin Properties Socimi SA|100|-40|-40|0|SAN-ES|Banco Santander SA (ES)|100|-88|-88|100
1686046801|2023-06-06 10:20:01|1686046827|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|35|AXP-US|American Express Co (All Sessions)|11|-24|-112.8|67|INTC-US|Intel Corp (All Sessions)|11|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|5|4|18.8|50|PFE-US|Pfizer Inc (All Sessions)|5|16|75.2|100|DIS-US|Walt Disney Co (All Sessions)|0|10|47|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|MMM-US|3M Co (All Sessions)|0|-91|-427.7|100
1686046801|2023-06-06 10:20:01|1686046830|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|0|0|60|AXP-US|American Express Co (All Sessions)|11|-26|-111.8|67|FB-US|Meta Platforms Inc (All Sessions)|11|-14|-60.2|33|PFE-US|Pfizer Inc (All Sessions)|5|18|77.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-14|-60.2|100|C-US|Citigroup Inc (All Sessions)|0|-1|-4.3|100|DIS-US|Walt Disney Co (All Sessions)|0|11|47.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100
1686046801|2023-06-06 10:20:01|1686046833|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|35|AMZN-US|Amazon.com Inc (All Sessions)|26|14|65.8|50|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-61.1|33|INTC-US|Intel Corp (All Sessions)|11|-100|-470|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|112.8|50|MSFT-US|Microsoft Corp (All Sessions)|5|4|18.8|50|NFLX-US|Netflix Inc (All Sessions)|5|15|70.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|75.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|100
1686046801|2023-06-06 10:20:01|1686046848|ZA40|ZA40|10|1.8|BAT-ZA|Brait SE (SA)|100|94|169.2|13|MTN-ZA|MTN Group Ltd|40|70|126|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|32|57.6|67|SOL-ZA|Sasol Ltd|13|26|46.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|7|98|176.4|50|BVT-ZA|Bidvest Group Ltd|7|40|72|0|AGL-ZA|Anglo American PLC (SA)|0|-13|-23.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|18|32.4|0|FSR-ZA|FirstRand Ltd|0|12|21.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-115.2|100
1686047101|2023-06-06 10:25:01|1686047106|DE30|DE30|3|2.9|HFG-DE|HelloFresh SE|100|-100|-290|33|DBK-DE|Deutsche Bank AG|60|-11|-31.9|75|ANN-DE|Vonovia SE|0|8|23.2|100
1686047101|2023-06-06 10:25:01|1686047108|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|-15|-22.5|100|EN-FR|Bouygues SA|100|-69|-103.5|0|GLE-FR|Societe Generale SA|100|-38|-57|100|RENA-FR|Renault SA|100|-95|-142.5|100
1686047101|2023-06-06 10:25:01|1686047110|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-51|-168.3|91|THGLN-GB|THG Holdings|100|-100|-330|87|VOD-UK|Vodafone Group PLC|83|-56|-184.8|70|LLOY-UK|Lloyds Banking Group PLC|78|1|3.3|26|BATS-UK|British American Tobacco PLC (LSE)|33|23|75.9|18|EZJ-UK|easyJet PLC|17|-28|-92.4|100|BARC-UK|Barclays PLC|11|-12|-39.6|29|MKS-UK|Marks & Spencer Group PLC|11|-35|-115.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-28|-92.4|67|BT-UK|BT Group PLC|0|-48|-158.4|80
1686047101|2023-06-06 10:25:01|1686047112|DETE30|DETE30|3|97.3|S92-DE|SMA Solar Technology AG|100|-3|-291.9|0|IGP-DE|Wirecard AG|33|-100|-9730|0|SRT3-DE|Sartorius AG - Pfd|0|2|194.6|100
1686047101|2023-06-06 10:25:01|1686047121|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-26|-54.6|29|TEF-ES|Telefonica SA|83|-97|-203.7|83|SAB-ES|Banco de Sabadell SA|33|-23|-48.3|33|TRE-ES|Tecnicas Reunidas SA|33|-93|-195.3|67|SAN-ES|Banco Santander SA (ES)|17|-42|-88.2|50|GRF-ES|Grifols SA|0|40|84|0
1686047101|2023-06-06 10:25:01|1686047123|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|31|AXP-US|American Express Co (All Sessions)|13|-24|-112.8|67|INTC-US|Intel Corp (All Sessions)|13|-100|-470|67|DIS-US|Walt Disney Co (All Sessions)|7|10|47|0|MSFT-US|Microsoft Corp (All Sessions)|7|4|18.8|50|PFE-US|Pfizer Inc (All Sessions)|7|16|75.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|MMM-US|3M Co (All Sessions)|0|-91|-427.7|100
1686047101|2023-06-06 10:25:01|1686047126|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|0|0|71|FB-US|Meta Platforms Inc (All Sessions)|20|-14|-60.2|25|AXP-US|American Express Co (All Sessions)|13|-26|-111.8|67|DIS-US|Walt Disney Co (All Sessions)|7|11|47.3|0|PFE-US|Pfizer Inc (All Sessions)|7|18|77.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-14|-60.2|100|C-US|Citigroup Inc (All Sessions)|0|-1|-4.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100
1686047101|2023-06-06 10:25:01|1686047129|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|31|AMZN-US|Amazon.com Inc (All Sessions)|29|14|65.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-61.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|14|24|112.8|50|INTC-US|Intel Corp (All Sessions)|7|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|50|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|50
1686047101|2023-06-06 10:25:01|1686047145|ZA40|ZA40|10|1.9|BAT-ZA|Brait SE (SA)|100|81|153.9|13|MTN-ZA|MTN Group Ltd|40|63|119.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|15|28.5|67|SOL-ZA|Sasol Ltd|13|26|49.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|7|97|184.3|50|BVT-ZA|Bidvest Group Ltd|7|32|60.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|12|22.8|0|FSR-ZA|FirstRand Ltd|0|5|9.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-79|-150.1|100|NPN-ZA|Naspers Ltd|0|-63|-119.7|100
1686047402|2023-06-06 10:30:02|1686047406|DE30|DE30|4|2.8|HFG-DE|HelloFresh SE|100|-98|-274.4|40|DBK-DE|Deutsche Bank AG|25|-9|-25.2|50|ANN-DE|Vonovia SE|0|11|30.8|100|VOW-DE|Volkswagen AG (Ord)|0|-2|-5.6|100
1686047402|2023-06-06 10:30:02|1686047408|FR40|FR40|1|1.7|RENA-FR|Renault SA|100|-95|-161.5|100
1686047402|2023-06-06 10:30:02|1686047411|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-97|-300.7|83|BP-UK|BP PLC|89|-55|-170.5|90|VOD-UK|Vodafone Group PLC|83|-60|-186|70|LLOY-UK|Lloyds Banking Group PLC|56|3|9.3|27|BATS-UK|British American Tobacco PLC (LSE)|33|25|77.5|18|EZJ-UK|easyJet PLC|17|-28|-86.8|100|MKS-UK|Marks & Spencer Group PLC|17|-36|-111.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-33|-102.3|67|BARC-UK|Barclays PLC|0|-15|-46.5|0|BT-UK|BT Group PLC|0|-57|-176.7|80
1686047402|2023-06-06 10:30:02|1686047412|DETE30|DETE30|3|97.3|S92-DE|SMA Solar Technology AG|100|-4|-389.2|0|IGP-DE|Wirecard AG|33|-100|-9730|0|SRT3-DE|Sartorius AG - Pfd|0|2|194.6|100
1686047402|2023-06-06 10:30:02|1686047422|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-29|-60.9|29|TRE-ES|Tecnicas Reunidas SA|100|-94|-197.4|57|TEF-ES|Telefonica SA|83|-100|-210|83|SAB-ES|Banco de Sabadell SA|33|-25|-52.5|33|ANA-ES|Acciona SA|17|-8|-16.8|50|SAN-ES|Banco Santander SA (ES)|17|-42|-88.2|50|GRF-ES|Grifols SA|0|41|86.1|0
1686047402|2023-06-06 10:30:02|1686047424|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|42|INTC-US|Intel Corp (All Sessions)|18|-100|-470|67|DIS-US|Walt Disney Co (All Sessions)|9|10|47|0|AXP-US|American Express Co (All Sessions)|0|-24|-112.8|0|MMM-US|3M Co (All Sessions)|0|-91|-427.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0
1686047402|2023-06-06 10:30:02|1686047427|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|0|0|71|FB-US|Meta Platforms Inc (All Sessions)|18|-14|-60.2|33|DIS-US|Walt Disney Co (All Sessions)|9|11|47.3|0|AXP-US|American Express Co (All Sessions)|0|-26|-111.8|0|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100|T-US|AT&T Inc (All Sessions)|0|30|129|100
1686047402|2023-06-06 10:30:02|1686047430|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|42|AMZN-US|Amazon.com Inc (All Sessions)|27|14|65.8|25|FB-US|Meta Platforms Inc (All Sessions)|18|-13|-61.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|24|112.8|67|INTC-US|Intel Corp (All Sessions)|18|-100|-470|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|16|75.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|0
1686047402|2023-06-06 10:30:02|1686047446|ZA40|ZA40|10|1.3|REM-ZA|Remgro Ltd|100|95|123.5|100|SOL-ZA|Sasol Ltd|100|42|54.6|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|25|32.5|50|AGL-ZA|Anglo American PLC (SA)|0|-41|-53.3|100|DSY-ZA|Discovery Ltd|0|88|114.4|100|GFI-ZA|Gold Fields Ltd|0|70|91|100|MTN-ZA|MTN Group Ltd|0|94|122.2|0|NPN-ZA|Naspers Ltd|0|-92|-119.6|0|REI-ZA|Reinet Investments SCA|0|70|91|0|SBK-ZA|Standard Bank Group Ltd|0|53|68.9|100
1686047701|2023-06-06 10:35:01|1686047705|DE30|DE30|4|1.9|HFG-DE|HelloFresh SE|100|-99|-188.1|33|DBK-DE|Deutsche Bank AG|13|-17|-32.3|50|DB1-DE|Deutsche Boerse AG|0|11|20.9|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-9.5|100
1686047701|2023-06-06 10:35:01|1686047708|FR40|FR40|1|1.6|RENA-FR|Renault SA|100|-97|-155.2|100
1686047701|2023-06-06 10:35:01|1686047710|FT100|FT100|10|3.1|THGLN-GB|THG Holdings|100|-97|-300.7|83|BP-UK|BP PLC|83|-55|-170.5|90|VOD-UK|Vodafone Group PLC|83|-59|-182.9|65|LLOY-UK|Lloyds Banking Group PLC|44|4|12.4|31|BATS-UK|British American Tobacco PLC (LSE)|33|28|86.8|18|MKS-UK|Marks & Spencer Group PLC|22|-37|-114.7|89|EZJ-UK|easyJet PLC|17|-27|-83.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-29|-89.9|67|RR-UK|Rolls-Royce Holdings PLC|6|-14|-43.4|67|BARC-UK|Barclays PLC|0|-14|-43.4|0
1686047701|2023-06-06 10:35:01|1686047712|DETE30|DETE30|3|97.3|S92-DE|SMA Solar Technology AG|100|-3|-291.9|0|IGP-DE|Wirecard AG|33|-100|-9730|0|SRT3-DE|Sartorius AG - Pfd|0|2|194.6|100
1686047701|2023-06-06 10:35:01|1686047722|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-48.3|29|TRE-ES|Tecnicas Reunidas SA|100|-94|-197.4|57|TEF-ES|Telefonica SA|83|-98|-205.8|83|ANA-ES|Acciona SA|17|-4|-8.4|50|SAN-ES|Banco Santander SA (ES)|17|-39|-81.9|50|GRF-ES|Grifols SA|0|41|86.1|0
1686047701|2023-06-06 10:35:01|1686047725|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|46|INTC-US|Intel Corp (All Sessions)|17|-100|-470|67|DIS-US|Walt Disney Co (All Sessions)|8|10|47|0|AXP-US|American Express Co (All Sessions)|0|-24|-112.8|0|MMM-US|3M Co (All Sessions)|0|-91|-427.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0
1686047701|2023-06-06 10:35:01|1686047727|US500|US500|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|0|0|60|DIS-US|Walt Disney Co (All Sessions)|8|11|47.3|0|FB-US|Meta Platforms Inc (All Sessions)|8|-14|-60.2|50|AXP-US|American Express Co (All Sessions)|0|-26|-111.8|0|MMM-US|3M Co (All Sessions)|0|-99|-425.7|100|T-US|AT&T Inc (All Sessions)|0|30|129|100
1686047701|2023-06-06 10:35:01|1686047730|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|46|AMZN-US|Amazon.com Inc (All Sessions)|25|14|65.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|24|112.8|67|INTC-US|Intel Corp (All Sessions)|17|-100|-470|67|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-61.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|16|75.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|0
1686047701|2023-06-06 10:35:01|1686047746|ZA40|ZA40|10|1.6|BAT-ZA|Brait SE (SA)|100|96|153.6|13|MTN-ZA|MTN Group Ltd|53|81|129.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|31|49.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|7|98|156.8|50|BTI-ZA|British American Tobacco PLC (SA)|7|19|30.4|0|BVT-ZA|Bidvest Group Ltd|7|39|62.4|0|SOL-ZA|Sasol Ltd|7|42|67.2|50|VOD-ZA|Vodacom Group Ltd|7|84|134.4|0|FSR-ZA|FirstRand Ltd|0|4|6.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-77|-123.2|100
1686048002|2023-06-06 10:40:02|1686048007|DE30|DE30|4|2.1|HFG-DE|HelloFresh SE|100|-97|-203.7|33|DB1-DE|Deutsche Boerse AG|0|11|23.1|0|DBK-DE|Deutsche Bank AG|0|-11|-23.1|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-10.5|100
1686048002|2023-06-06 10:40:02|1686048009|FR40|FR40|10|1.7|EAD-FR|Airbus Group NV (FR)|100|-20|-34|50|BNPP-FR|BNP Paribas SA|0|-8|-13.6|100|FTE-FR|Orange SA|0|-86|-146.2|100|GLE-FR|Societe Generale SA|0|-32|-54.4|100|LR-FR|Legrand SA|0|-3|-5.1|100|NOKIA-FR|Nokia Corporation|0|-95|-161.5|100|OR-FR|L'Oreal SA|0|24|40.8|0|RENA-FR|Renault SA|0|-90|-153|100|RI-FR|Pernod Ricard SA|0|64|108.8|100|VIV-FR|Vivendi SA|0|21|35.7|100
1686048002|2023-06-06 10:40:02|1686048011|FT100|FT100|10|2.3|THGLN-GB|THG Holdings|100|-100|-230|88|BP-UK|BP PLC|89|-77|-177.1|91|VOD-UK|Vodafone Group PLC|84|-80|-184|67|LLOY-UK|Lloyds Banking Group PLC|42|4|9.2|23|BATS-UK|British American Tobacco PLC (LSE)|32|40|92|18|MKS-UK|Marks & Spencer Group PLC|16|-58|-133.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-37|-85.1|67|RR-UK|Rolls-Royce Holdings PLC|5|-16|-36.8|67|BARC-UK|Barclays PLC|0|-20|-46|0|BT-UK|BT Group PLC|0|-82|-188.6|80
1686048002|2023-06-06 10:40:02|1686048015|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|96|192|100
1686048002|2023-06-06 10:40:02|1686048019|NO25|NO25|1|5.4|BWLPG-NO|BW LPG Ltd|100|-100|-540|0
1686048002|2023-06-06 10:40:02|1686048025|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-48.3|29|TRE-ES|Tecnicas Reunidas SA|100|-86|-180.6|57|TEF-ES|Telefonica SA|83|-99|-207.9|83|ANA-ES|Acciona SA|17|-4|-8.4|50|SAN-ES|Banco Santander SA (ES)|17|-37|-77.7|50|GRF-ES|Grifols SA|0|41|86.1|0
1686048002|2023-06-06 10:40:02|1686048027|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|INTC-US|Intel Corp (All Sessions)|14|-100|-470|67|DIS-US|Walt Disney Co (All Sessions)|7|10|47|0|AXP-US|American Express Co (All Sessions)|0|-24|-112.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0
1686048002|2023-06-06 10:40:02|1686048030|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-56|-78.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-1|-1.4|50|DIS-US|Walt Disney Co (All Sessions)|7|34|47.6|0|AXP-US|American Express Co (All Sessions)|0|-81|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-42|-58.8|0|T-US|AT&T Inc (All Sessions)|0|94|131.6|100
1686048002|2023-06-06 10:40:02|1686048032|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|47|AMZN-US|Amazon.com Inc (All Sessions)|21|14|65.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|24|112.8|67|INTC-US|Intel Corp (All Sessions)|14|-100|-470|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|16|75.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|0
1686048002|2023-06-06 10:40:02|1686048046|ZA40|ZA40|10|1.6|BAT-ZA|Brait SE (SA)|100|96|153.6|13|MTN-ZA|MTN Group Ltd|40|84|134.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|24|38.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|7|93|148.8|50|BTI-ZA|British American Tobacco PLC (SA)|7|23|36.8|0|BVT-ZA|Bidvest Group Ltd|7|46|73.6|0|SOL-ZA|Sasol Ltd|7|49|78.4|50|VOD-ZA|Vodacom Group Ltd|7|96|153.6|0|FSR-ZA|FirstRand Ltd|0|11|17.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-139.2|100
1686048301|2023-06-06 10:45:01|1686048304|DE30|DE30|4|2.4|HFG-DE|HelloFresh SE|100|-97|-232.8|33|DB1-DE|Deutsche Boerse AG|0|11|26.4|0|DBK-DE|Deutsche Bank AG|0|-12|-28.8|0|VOW-DE|Volkswagen AG (Ord)|0|-7|-16.8|100
1686048301|2023-06-06 10:45:01|1686048306|FR40|FR40|2|1.7|ACA-FR|Credit Agricole SA|100|-55|-93.5|100|RENA-FR|Renault SA|100|-96|-163.2|100
1686048301|2023-06-06 10:45:01|1686048308|FT100|FT100|10|2.4|THGLN-GB|THG Holdings|100|-98|-235.2|88|BP-UK|BP PLC|89|-76|-182.4|91|VOD-UK|Vodafone Group PLC|74|-81|-194.4|68|LLOY-UK|Lloyds Banking Group PLC|42|2|4.8|23|BATS-UK|British American Tobacco PLC (LSE)|32|31|74.4|18|MKS-UK|Marks & Spencer Group PLC|11|-65|-156|100|EZJ-UK|easyJet PLC|5|-36|-86.4|100|RR-UK|Rolls-Royce Holdings PLC|5|-18|-43.2|67|BARC-UK|Barclays PLC|0|-22|-52.8|0|BT-UK|BT Group PLC|0|-79|-189.6|80
1686048301|2023-06-06 10:45:01|1686048310|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|98|196|100
1686048301|2023-06-06 10:45:01|1686048316|NO25|NO25|1|5.4|BWLPG-NO|BW LPG Ltd|100|-99|-534.6|0
1686048301|2023-06-06 10:45:01|1686048320|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-35|-77|29|TRE-ES|Tecnicas Reunidas SA|100|-82|-180.4|57|TEF-ES|Telefonica SA|83|-100|-220|83|ANA-ES|Acciona SA|17|-4|-8.8|50|SAN-ES|Banco Santander SA (ES)|17|-37|-81.4|50|GRF-ES|Grifols SA|0|35|77|0
1686048301|2023-06-06 10:45:01|1686048322|WALL|WALL|5|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|INTC-US|Intel Corp (All Sessions)|18|-100|-470|67|DIS-US|Walt Disney Co (All Sessions)|9|10|47|0|MSFT-US|Microsoft Corp (All Sessions)|9|4|18.8|50|AXP-US|American Express Co (All Sessions)|0|-24|-112.8|0
1686048301|2023-06-06 10:45:01|1686048324|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-99|-79.2|67|FB-US|Meta Platforms Inc (All Sessions)|20|-74|-59.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-1.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-40|-32|0
1686048301|2023-06-06 10:45:01|1686048447|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|24|112.8|83|AMZN-US|Amazon.com Inc (All Sessions)|27|14|65.8|0|INTC-US|Intel Corp (All Sessions)|18|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|18|4|18.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0
1686048301|2023-06-06 10:45:01|1686048462|ZA40|ZA40|10|1.7|BAT-ZA|Brait SE (SA)|100|90|153|13|MTN-ZA|MTN Group Ltd|47|98|166.6|13|SOL-ZA|Sasol Ltd|20|36|61.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|5|8.5|67|VOD-ZA|Vodacom Group Ltd|13|92|156.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|7|98|166.6|50|BTI-ZA|British American Tobacco PLC (SA)|7|4|6.8|0|GFI-ZA|Gold Fields Ltd|0|51|86.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-94|-159.8|100|MPC-ZA|Mr Price Group Ltd|0|47|79.9|100
1686048602|2023-06-06 10:50:02|1686048606|DE30|DE30|5|2.6|HFG-DE|HelloFresh SE|100|-100|-260|33|DB1-DE|Deutsche Boerse AG|0|7|18.2|0|DBK-DE|Deutsche Bank AG|0|-13|-33.8|0|ENR-DE|Siemens Energy|0|-25|-65|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-36.4|100
1686048602|2023-06-06 10:50:02|1686048608|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|-23|-43.7|50|FTE-FR|Orange SA|0|-86|-163.4|100|GLE-FR|Societe Generale SA|0|-36|-68.4|100|GSZ-FR|ENGIE SA|0|-16|-30.4|100|LR-FR|Legrand SA|0|-8|-15.2|100|NOKIA-FR|Nokia Corporation|0|-89|-169.1|100|OR-FR|L'Oreal SA|0|20|38|0|RENA-FR|Renault SA|0|-96|-182.4|100|RI-FR|Pernod Ricard SA|0|52|98.8|100|SGO-FR|Cie de St-Gobain|0|-36|-68.4|0
1686048602|2023-06-06 10:50:02|1686048610|FT100|FT100|10|2.5|THGLN-GB|THG Holdings|100|-97|-242.5|88|BP-UK|BP PLC|89|-71|-177.5|91|VOD-UK|Vodafone Group PLC|79|-79|-197.5|65|LLOY-UK|Lloyds Banking Group PLC|42|4|10|23|BATS-UK|British American Tobacco PLC (LSE)|32|37|92.5|18|MKS-UK|Marks & Spencer Group PLC|11|-61|-152.5|100|EZJ-UK|easyJet PLC|5|-37|-92.5|100|RR-UK|Rolls-Royce Holdings PLC|5|-18|-45|67|BARC-UK|Barclays PLC|0|-17|-42.5|0|BT-UK|BT Group PLC|0|-80|-200|80
1686048602|2023-06-06 10:50:02|1686048612|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|96|201.6|100
1686048602|2023-06-06 10:50:02|1686048617|NO25|NO25|1|5.5|BWLPG-NO|BW LPG Ltd|100|-99|-544.5|0
1686048602|2023-06-06 10:50:02|1686048621|ES35|ES35|6|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-37|-81.4|29|TRE-ES|Tecnicas Reunidas SA|100|-86|-189.2|57|TEF-ES|Telefonica SA|33|-99|-217.8|100|ANA-ES|Acciona SA|17|-9|-19.8|50|SAN-ES|Banco Santander SA (ES)|17|-39|-85.8|50|GRF-ES|Grifols SA|0|31|68.2|0
1686048602|2023-06-06 10:50:02|1686048623|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|DIS-US|Walt Disney Co (All Sessions)|27|10|47|25|INTC-US|Intel Corp (All Sessions)|18|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|18|4|18.8|67|AXP-US|American Express Co (All Sessions)|0|-24|-112.8|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686048602|2023-06-06 10:50:02|1686048626|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-56|-78.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-1|-1.4|75|DIS-US|Walt Disney Co (All Sessions)|27|34|47.6|25|AXP-US|American Express Co (All Sessions)|0|-81|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-42|-58.8|0|PFE-US|Pfizer Inc (All Sessions)|0|54|75.6|100|T-US|AT&T Inc (All Sessions)|0|94|131.6|100
1686048602|2023-06-06 10:50:02|1686048628|USTECH|USTECH|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|24|112.8|83|AMZN-US|Amazon.com Inc (All Sessions)|18|14|65.8|0|INTC-US|Intel Corp (All Sessions)|18|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|18|4|18.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0
1686048602|2023-06-06 10:50:02|1686048643|ZA40|ZA40|10|1.7|BAT-ZA|Brait SE (SA)|100|90|153|13|MTN-ZA|MTN Group Ltd|47|94|159.8|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|5|8.5|67|SOL-ZA|Sasol Ltd|13|38|64.6|67|VOD-ZA|Vodacom Group Ltd|13|88|149.6|33|APN-ZA|Aspen Pharmacare Holdings Ltd|7|98|166.6|50|BTI-ZA|British American Tobacco PLC (SA)|7|17|28.9|0|GFI-ZA|Gold Fields Ltd|0|54|91.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-91|-154.7|100|MPC-ZA|Mr Price Group Ltd|0|46|78.2|100
1686048902|2023-06-06 10:55:02|1686048905|DE30|DE30|5|2.6|HFG-DE|HelloFresh SE|100|-98|-254.8|33|DB1-DE|Deutsche Boerse AG|0|6|15.6|0|DBK-DE|Deutsche Bank AG|0|-18|-46.8|0|ENR-DE|Siemens Energy|0|-22|-57.2|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-36.4|100
1686048902|2023-06-06 10:55:02|1686048913|FR40|FR40|2|1.8|ACA-FR|Credit Agricole SA|100|-60|-108|100|RENA-FR|Renault SA|100|-100|-180|100
1686048902|2023-06-06 10:55:02|1686048915|FT100|FT100|10|2.6|BP-UK|BP PLC|100|-70|-182|95|THGLN-GB|THG Holdings|100|-98|-254.8|86|VOD-UK|Vodafone Group PLC|78|-77|-200.2|72|LLOY-UK|Lloyds Banking Group PLC|61|0|0|33|BARC-UK|Barclays PLC|17|-20|-52|29|MKS-UK|Marks & Spencer Group PLC|17|-62|-161.2|100|BT-UK|BT Group PLC|11|-81|-210.6|83|EZJ-UK|easyJet PLC|6|-36|-93.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-48|-124.8|100|RR-UK|Rolls-Royce Holdings PLC|0|-14|-36.4|75
1686048902|2023-06-06 10:55:02|1686048917|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|96|201.6|100
1686048902|2023-06-06 10:55:02|1686048921|NO25|NO25|1|5.9|BWLPG-NO|BW LPG Ltd|100|-100|-590|0
1686048902|2023-06-06 10:55:02|1686048926|ES35|ES35|7|2.3|TRE-ES|Tecnicas Reunidas SA|100|-93|-213.9|57|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-38|-87.4|17|SAB-ES|Banco de Sabadell SA|50|-25|-57.5|0|ANA-ES|Acciona SA|17|-7|-16.1|50|SAN-ES|Banco Santander SA (ES)|17|-42|-96.6|50|GRF-ES|Grifols SA|0|28|64.4|0|TEF-ES|Telefonica SA|0|-99|-227.7|100
1686048902|2023-06-06 10:55:02|1686048930|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|62|DIS-US|Walt Disney Co (All Sessions)|42|10|47|33|INTC-US|Intel Corp (All Sessions)|17|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|67|AXP-US|American Express Co (All Sessions)|0|-24|-112.8|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686048902|2023-06-06 10:55:02|1686048932|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-56|-78.4|62|DIS-US|Walt Disney Co (All Sessions)|42|34|47.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-1|-1.4|75|AXP-US|American Express Co (All Sessions)|0|-81|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-42|-58.8|0|PFE-US|Pfizer Inc (All Sessions)|0|54|75.6|100|T-US|AT&T Inc (All Sessions)|0|94|131.6|100
1686048902|2023-06-06 10:55:02|1686048935|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|62|AMZN-US|Amazon.com Inc (All Sessions)|42|14|65.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|42|24|112.8|83|INTC-US|Intel Corp (All Sessions)|17|-100|-470|67|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686048902|2023-06-06 10:55:02|1686048951|ZA40|ZA40|8|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|6|8.4|25|MTN-ZA|MTN Group Ltd|33|86|120.4|0|AGL-ZA|Anglo American PLC (SA)|0|-47|-65.8|100|DSY-ZA|Discovery Ltd|0|83|116.2|100|GFI-ZA|Gold Fields Ltd|0|71|99.4|100|NPN-ZA|Naspers Ltd|0|-99|-138.6|0|SBK-ZA|Standard Bank Group Ltd|0|39|54.6|100|SHP-ZA|Shoprite Holdings Ltd|0|38|53.2|0
1686049202|2023-06-06 11:00:02|1686049206|DE30|DE30|5|2.6|HFG-DE|HelloFresh SE|100|-98|-254.8|33|DB1-DE|Deutsche Boerse AG|0|7|18.2|0|DBK-DE|Deutsche Bank AG|0|-18|-46.8|0|ENR-DE|Siemens Energy|0|-14|-36.4|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-33.8|100
1686049202|2023-06-06 11:00:02|1686049208|FR40|FR40|2|1.7|ACA-FR|Credit Agricole SA|100|-62|-105.4|100|RENA-FR|Renault SA|100|-100|-170|100
1686049202|2023-06-06 11:00:02|1686049211|FT100|FT100|10|2.2|BP-UK|BP PLC|100|-83|-182.6|95|VOD-UK|Vodafone Group PLC|67|-93|-204.6|69|LLOY-UK|Lloyds Banking Group PLC|61|3|6.6|33|BARC-UK|Barclays PLC|39|-24|-52.8|36|THGLN-GB|THG Holdings|39|-92|-202.4|73|BT-UK|BT Group PLC|17|-99|-217.8|71|MKS-UK|Marks & Spencer Group PLC|17|-70|-154|100|EZJ-UK|easyJet PLC|6|-43|-94.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-53|-116.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-17|-37.4|75
1686049202|2023-06-06 11:00:02|1686049220|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|98|186.2|100
1686049202|2023-06-06 11:00:02|1686049226|NO25|NO25|1|5.7|BWLPG-NO|BW LPG Ltd|100|-99|-564.3|0
1686049202|2023-06-06 11:00:02|1686049230|ES35|ES35|7|2.3|TRE-ES|Tecnicas Reunidas SA|100|-93|-213.9|57|SAB-ES|Banco de Sabadell SA|50|-20|-46|0|ANA-ES|Acciona SA|17|-7|-16.1|50|GRF-ES|Grifols SA|0|37|85.1|0|REP-ES|Repsol SA|0|-60|-138|100|SAN-ES|Banco Santander SA (ES)|0|-44|-101.2|100|TEF-ES|Telefonica SA|0|-98|-225.4|100
1686049202|2023-06-06 11:00:02|1686049234|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|75|DIS-US|Walt Disney Co (All Sessions)|45|10|47|33|INTC-US|Intel Corp (All Sessions)|18|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|18|4|18.8|67|AXP-US|American Express Co (All Sessions)|0|-24|-112.8|0|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686049202|2023-06-06 11:00:02|1686049236|US500|US500|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-56|-78.4|75|DIS-US|Walt Disney Co (All Sessions)|45|34|47.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-1|-1.4|60|AXP-US|American Express Co (All Sessions)|0|-81|-113.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-42|-58.8|0|PFE-US|Pfizer Inc (All Sessions)|0|54|75.6|100|T-US|AT&T Inc (All Sessions)|0|94|131.6|100
1686049202|2023-06-06 11:00:02|1686049239|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|75|AMZN-US|Amazon.com Inc (All Sessions)|55|14|65.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|36|24|112.8|80|INTC-US|Intel Corp (All Sessions)|18|-100|-470|100|MSFT-US|Microsoft Corp (All Sessions)|18|4|18.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686049202|2023-06-06 11:00:02|1686049255|ZA40|ZA40|10|1.7|BAT-ZA|Brait SE (SA)|100|90|153|13|MTN-ZA|MTN Group Ltd|47|52|88.4|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|1|1.7|67|SOL-ZA|Sasol Ltd|13|34|57.8|33|VOD-ZA|Vodacom Group Ltd|13|76|129.2|33|BTI-ZA|British American Tobacco PLC (SA)|7|16|27.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|79|134.3|100|GFI-ZA|Gold Fields Ltd|0|55|93.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-163.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|6|10.2|100
1686049505|2023-06-06 11:05:05|1686049511|DE30|DE30|5|2.5|HFG-DE|HelloFresh SE|100|-100|-250|33|DB1-DE|Deutsche Boerse AG|0|9|22.5|0|DBK-DE|Deutsche Bank AG|0|-15|-37.5|0|ENR-DE|Siemens Energy|0|-26|-65|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-27.5|100
1686049505|2023-06-06 11:05:05|1686049516|FR40|FR40|3|1.9|ACA-FR|Credit Agricole SA|100|-56|-106.4|100|FR-FR|Valeo SA|100|16|30.4|0|RENA-FR|Renault SA|100|-97|-184.3|100
1686049505|2023-06-06 11:05:05|1686049518|FT100|FT100|10|2.5|BP-UK|BP PLC|100|-76|-190|95|VOD-UK|Vodafone Group PLC|68|-82|-205|56|LLOY-UK|Lloyds Banking Group PLC|63|4|10|33|THGLN-GB|THG Holdings|42|-97|-242.5|73|BARC-UK|Barclays PLC|26|-22|-55|50|MKS-UK|Marks & Spencer Group PLC|26|-63|-157.5|100|BT-UK|BT Group PLC|21|-82|-205|71|EZJ-UK|easyJet PLC|11|-41|-102.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-46|-115|100|RR-UK|Rolls-Royce Holdings PLC|0|-10|-25|67
1686049505|2023-06-06 11:05:05|1686049520|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|99|188.1|100
1686049505|2023-06-06 11:05:05|1686049525|NO25|NO25|1|5.7|BWLPG-NO|BW LPG Ltd|100|-100|-570|0
1686049505|2023-06-06 11:05:05|1686049529|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|-22|-52.8|0|TRE-ES|Tecnicas Reunidas SA|100|-89|-213.6|50|ANA-ES|Acciona SA|33|-1|-2.4|50|TEF-ES|Telefonica SA|33|-96|-230.4|100|GRF-ES|Grifols SA|0|30|72|0|REP-ES|Repsol SA|0|-54|-129.6|100|SAN-ES|Banco Santander SA (ES)|0|-50|-120|100
1686049505|2023-06-06 11:05:05|1686049532|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|75|DIS-US|Walt Disney Co (All Sessions)|36|10|47|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-19|-89.3|0|MSFT-US|Microsoft Corp (All Sessions)|9|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686049505|2023-06-06 11:05:05|1686049534|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-2|-1.8|50|DIS-US|Walt Disney Co (All Sessions)|36|52|46.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-97|-87.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-59.4|0|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|100
1686049505|2023-06-06 11:05:05|1686049537|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|75|AMZN-US|Amazon.com Inc (All Sessions)|64|14|65.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|36|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|9|4|18.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686049505|2023-06-06 11:05:05|1686049561|ZA40|ZA40|10|1.7|BAT-ZA|Brait SE (SA)|100|90|153|10|MTN-ZA|MTN Group Ltd|78|42|71.4|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-4|-6.8|67|SOL-ZA|Sasol Ltd|22|28|47.6|33|VOD-ZA|Vodacom Group Ltd|22|82|139.4|33|BTI-ZA|British American Tobacco PLC (SA)|11|12|20.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|79|134.3|100|FSR-ZA|FirstRand Ltd|0|-20|-34|0|GFI-ZA|Gold Fields Ltd|0|54|91.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-168.3|100
1686049803|2023-06-06 11:10:03|1686049806|DE30|DE30|5|2.8|HFG-DE|HelloFresh SE|100|-98|-274.4|25|DB1-DE|Deutsche Boerse AG|0|8|22.4|0|DBK-DE|Deutsche Bank AG|0|-17|-47.6|0|ENR-DE|Siemens Energy|0|-28|-78.4|100|VOW-DE|Volkswagen AG (Ord)|0|-17|-47.6|100
1686049803|2023-06-06 11:10:03|1686049808|FR40|FR40|3|2|ACA-FR|Credit Agricole SA|100|-56|-112|100|FR-FR|Valeo SA|100|17|34|0|RENA-FR|Renault SA|100|-97|-194|100
1686049803|2023-06-06 11:10:03|1686049811|FT100|FT100|10|3.5|BP-UK|BP PLC|100|-53|-185.5|96|LLOY-UK|Lloyds Banking Group PLC|57|5|17.5|33|VOD-UK|Vodafone Group PLC|52|-58|-203|57|BARC-UK|Barclays PLC|43|-15|-52.5|50|THGLN-GB|THG Holdings|43|-97|-339.5|75|MKS-UK|Marks & Spencer Group PLC|19|-51|-178.5|100|EZJ-UK|easyJet PLC|14|-31|-108.5|100|BT-UK|BT Group PLC|10|-59|-206.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-35|-122.5|100|RR-UK|Rolls-Royce Holdings PLC|0|-7|-24.5|67
1686049803|2023-06-06 11:10:03|1686049820|NO25|NO25|1|5.7|BWLPG-NO|BW LPG Ltd|100|-100|-570|0
1686049803|2023-06-06 11:10:03|1686049824|ES35|ES35|6|2.2|SAB-ES|Banco de Sabadell SA|100|-21|-46.2|0|TRE-ES|Tecnicas Reunidas SA|100|-95|-209|50|ANA-ES|Acciona SA|33|-3|-6.6|50|TEF-ES|Telefonica SA|33|-99|-217.8|100|REP-ES|Repsol SA|0|-65|-143|100|SAN-ES|Banco Santander SA (ES)|0|-51|-112.2|100
1686049803|2023-06-06 11:10:03|1686049827|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|75|DIS-US|Walt Disney Co (All Sessions)|36|10|47|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-19|-89.3|0|MSFT-US|Microsoft Corp (All Sessions)|9|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686049803|2023-06-06 11:10:03|1686049830|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-2|-1.8|57|DIS-US|Walt Disney Co (All Sessions)|36|52|46.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-97|-87.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-59.4|0|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|100
1686049803|2023-06-06 11:10:03|1686049833|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|75|AMZN-US|Amazon.com Inc (All Sessions)|64|14|65.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|36|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|9|4|18.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686049803|2023-06-06 11:10:03|1686049848|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|57|108.3|25|SOL-ZA|Sasol Ltd|100|19|36.1|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-8|-15.2|67|VOD-ZA|Vodacom Group Ltd|67|78|148.2|33|BTI-ZA|British American Tobacco PLC (SA)|33|15|28.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|72|136.8|100|FSR-ZA|FirstRand Ltd|0|-9|-17.1|0|GFI-ZA|Gold Fields Ltd|0|42|79.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-186.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|6|11.4|100
1686050101|2023-06-06 11:15:01|1686050105|DE30|DE30|5|2.7|HFG-DE|HelloFresh SE|100|-98|-264.6|25|DB1-DE|Deutsche Boerse AG|0|9|24.3|0|DBK-DE|Deutsche Bank AG|0|-19|-51.3|0|ENR-DE|Siemens Energy|0|-27|-72.9|100|VOW-DE|Volkswagen AG (Ord)|0|-10|-27|100
1686050101|2023-06-06 11:15:01|1686050107|FR40|FR40|3|1.9|ACA-FR|Credit Agricole SA|100|-60|-114|100|FR-FR|Valeo SA|100|2|3.8|0|RENA-FR|Renault SA|100|-96|-182.4|100
1686050101|2023-06-06 11:15:01|1686050111|FT100|FT100|10|3.1|BP-UK|BP PLC|100|-58|-179.8|96|LLOY-UK|Lloyds Banking Group PLC|61|5|15.5|35|VOD-UK|Vodafone Group PLC|48|-65|-201.5|57|BARC-UK|Barclays PLC|39|-17|-52.7|50|THGLN-GB|THG Holdings|35|-99|-306.9|73|EZJ-UK|easyJet PLC|13|-35|-108.5|100|BT-UK|BT Group PLC|9|-64|-198.4|80|MKS-UK|Marks & Spencer Group PLC|9|-58|-179.8|100|AV-UK|Aviva PLC|0|-5|-15.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-127.1|100
1686050101|2023-06-06 11:15:01|1686050118|NO25|NO25|1|1.5|GJF-NO|Gjensidige Forsikring ASA|100|-99|-148.5|50
1686050101|2023-06-06 11:15:01|1686050122|ES35|ES35|6|2.2|SAB-ES|Banco de Sabadell SA|100|-24|-52.8|0|TRE-ES|Tecnicas Reunidas SA|100|-98|-215.6|50|ANA-ES|Acciona SA|33|4|8.8|50|TEF-ES|Telefonica SA|33|-99|-217.8|100|REP-ES|Repsol SA|0|-66|-145.2|100|SAN-ES|Banco Santander SA (ES)|0|-50|-110|100
1686050101|2023-06-06 11:15:01|1686050125|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|77|DIS-US|Walt Disney Co (All Sessions)|42|10|47|50|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-19|-89.3|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|100
1686050101|2023-06-06 11:15:01|1686050127|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-2|-1.8|63|DIS-US|Walt Disney Co (All Sessions)|33|52|46.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-97|-87.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-59.4|0|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|100
1686050101|2023-06-06 11:15:01|1686050129|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|77|AMZN-US|Amazon.com Inc (All Sessions)|50|14|65.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686050101|2023-06-06 11:15:01|1686050144|ZA40|ZA40|10|1.8|SOL-ZA|Sasol Ltd|100|38|68.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-11|-19.8|67|MTN-ZA|MTN Group Ltd|67|43|77.4|33|VOD-ZA|Vodacom Group Ltd|67|68|122.4|33|BTI-ZA|British American Tobacco PLC (SA)|33|22|39.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|67|120.6|100|FSR-ZA|FirstRand Ltd|0|-14|-25.2|0|GFI-ZA|Gold Fields Ltd|0|40|72|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-174.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-1|-1.8|100
1686050402|2023-06-06 11:20:02|1686050405|DE30|DE30|5|2.9|HFG-DE|HelloFresh SE|100|-98|-284.2|25|DB1-DE|Deutsche Boerse AG|0|10|29|0|DBK-DE|Deutsche Bank AG|0|-18|-52.2|0|ENR-DE|Siemens Energy|0|-24|-69.6|100|VOW-DE|Volkswagen AG (Ord)|0|-10|-29|100
1686050402|2023-06-06 11:20:02|1686050407|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|-96|-182.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|18|34.2|67|BNPP-FR|BNP Paribas SA|33|-17|-32.3|50|DG-FR|Vinci SA|33|-9|-17.1|50|EAD-FR|Airbus Group NV (FR)|33|-9|-17.1|50|VIV-FR|Vivendi SA|33|10|19|100|ACA-FR|Credit Agricole SA|0|-61|-115.9|0|CAP-FR|Cap Gemini SA|0|-45|-85.5|0|DANO-FR|Danone SA|0|-14|-26.6|0|GLE-FR|Societe Generale SA|0|-38|-72.2|100
1686050402|2023-06-06 11:20:02|1686050409|FT100|FT100|10|3.1|BP-UK|BP PLC|100|-55|-170.5|96|LLOY-UK|Lloyds Banking Group PLC|71|7|21.7|32|VOD-UK|Vodafone Group PLC|50|-65|-201.5|57|BARC-UK|Barclays PLC|42|-16|-49.6|50|THGLN-GB|THG Holdings|21|-99|-306.9|57|BT-UK|BT Group PLC|13|-60|-186|80|EZJ-UK|easyJet PLC|13|-32|-99.2|100|AV-UK|Aviva PLC|4|-5|-15.5|0|MKS-UK|Marks & Spencer Group PLC|4|-58|-179.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-42|-130.2|100
1686050402|2023-06-06 11:20:02|1686050418|NO25|NO25|1|5.6|BWLPG-NO|BW LPG Ltd|100|-100|-560|0
1686050402|2023-06-06 11:20:02|1686050421|ES35|ES35|6|2.3|SAB-ES|Banco de Sabadell SA|100|-26|-59.8|0|TRE-ES|Tecnicas Reunidas SA|100|-94|-216.2|50|ANA-ES|Acciona SA|33|3|6.9|50|REP-ES|Repsol SA|0|-57|-131.1|100|SAN-ES|Banco Santander SA (ES)|0|-47|-108.1|100|TEF-ES|Telefonica SA|0|-98|-225.4|100
1686050402|2023-06-06 11:20:02|1686050424|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|77|DIS-US|Walt Disney Co (All Sessions)|42|10|47|50|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-19|-89.3|0|PFE-US|Pfizer Inc (All Sessions)|8|16|75.2|50|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686050402|2023-06-06 11:20:02|1686050426|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-2|-1.8|63|DIS-US|Walt Disney Co (All Sessions)|42|52|46.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-97|-87.3|0|PFE-US|Pfizer Inc (All Sessions)|8|84|75.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-66|-59.4|0
1686050402|2023-06-06 11:20:02|1686050429|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|77|AMZN-US|Amazon.com Inc (All Sessions)|67|14|65.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|24|112.8|80|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686050402|2023-06-06 11:20:02|1686050443|ZA40|ZA40|10|1.3|SOL-ZA|Sasol Ltd|100|62|80.6|25|MTN-ZA|MTN Group Ltd|67|57|74.1|33|VOD-ZA|Vodacom Group Ltd|67|94|122.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-23|-29.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|25|32.5|0|FSR-ZA|FirstRand Ltd|0|-18|-23.4|0|GFI-ZA|Gold Fields Ltd|0|50|65|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-6.5|100|MPC-ZA|Mr Price Group Ltd|0|55|71.5|100|WHL-ZA|Woolworths Holdings Ltd|0|82|106.6|100
1686050702|2023-06-06 11:25:02|1686050706|DE30|DE30|3|3|HFG-DE|HelloFresh SE|100|-98|-294|25|DB1-DE|Deutsche Boerse AG|0|8|24|0|ENR-DE|Siemens Energy|0|-22|-66|100
1686050702|2023-06-06 11:25:02|1686050710|FR40|FR40|3|1.8|ACA-FR|Credit Agricole SA|100|-64|-115.2|50|FR-FR|Valeo SA|0|1|1.8|0|RENA-FR|Renault SA|0|-99|-178.2|100
1686050702|2023-06-06 11:25:02|1686050712|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|6|18.6|33|VOD-UK|Vodafone Group PLC|75|-67|-207.7|57|BARC-UK|Barclays PLC|63|-15|-46.5|50|BP-UK|BP PLC|44|-55|-170.5|100|BT-UK|BT Group PLC|31|-62|-192.2|86|EZJ-UK|easyJet PLC|25|-32|-99.2|100|THGLN-GB|THG Holdings|19|-99|-306.9|80|AV-UK|Aviva PLC|6|-5|-15.5|0|MKS-UK|Marks & Spencer Group PLC|6|-55|-170.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-39|-120.9|100
1686050702|2023-06-06 11:25:02|1686050721|NO25|NO25|1|5.6|BWLPG-NO|BW LPG Ltd|100|-100|-560|0
1686050702|2023-06-06 11:25:02|1686050726|ES35|ES35|6|2.4|SAB-ES|Banco de Sabadell SA|100|-29|-69.6|0|TRE-ES|Tecnicas Reunidas SA|100|-90|-216|50|ANA-ES|Acciona SA|33|3|7.2|50|REP-ES|Repsol SA|0|-50|-120|100|SAN-ES|Banco Santander SA (ES)|0|-45|-108|100|TEF-ES|Telefonica SA|0|-100|-240|100
1686050702|2023-06-06 11:25:02|1686050728|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|79|DIS-US|Walt Disney Co (All Sessions)|31|10|47|60|MSFT-US|Microsoft Corp (All Sessions)|15|4|18.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-19|-89.3|0|PFE-US|Pfizer Inc (All Sessions)|8|16|75.2|50|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686050702|2023-06-06 11:25:02|1686050730|US500|US500|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-2|-1.8|50|DIS-US|Walt Disney Co (All Sessions)|21|52|46.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-87.3|0|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|50
1686050702|2023-06-06 11:25:02|1686050733|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|75|AMZN-US|Amazon.com Inc (All Sessions)|60|14|65.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|112.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686050702|2023-06-06 11:25:02|1686050746|ZA40|ZA40|10|1.2|SOL-ZA|Sasol Ltd|100|58|69.6|25|MTN-ZA|MTN Group Ltd|67|64|76.8|33|RCH-ZA|Cie Financiere Richemont (SA)|67|-28|-33.6|33|VOD-ZA|Vodacom Group Ltd|67|97|116.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-20.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|20|24|0|FSR-ZA|FirstRand Ltd|0|8|9.6|0|GFI-ZA|Gold Fields Ltd|0|59|70.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-4|-4.8|100|MPC-ZA|Mr Price Group Ltd|0|66|79.2|100
1686051002|2023-06-06 11:30:02|1686051004|DE30|DE30|4|2.9|HFG-DE|HelloFresh SE|100|-100|-290|25|BAY-DE|Bayer AG|33|-3|-8.7|50|DB1-DE|Deutsche Boerse AG|0|10|29|0|ENR-DE|Siemens Energy|0|-20|-58|100
1686051002|2023-06-06 11:30:02|1686051006|FR40|FR40|2|1.2|ACA-FR|Credit Agricole SA|100|-95|-114|50|FR-FR|Valeo SA|0|6|7.2|0
1686051002|2023-06-06 11:30:02|1686051009|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|5|15.5|25|VOD-UK|Vodafone Group PLC|79|-68|-210.8|54|BARC-UK|Barclays PLC|71|-15|-46.5|50|BP-UK|BP PLC|50|-57|-176.7|100|BT-UK|BT Group PLC|36|-65|-201.5|86|EZJ-UK|easyJet PLC|36|-32|-99.2|86|THGLN-GB|THG Holdings|14|-98|-303.8|100|AV-UK|Aviva PLC|7|-4|-12.4|0|GLEN-UK|Glencore PLC (LSE)|7|-27|-83.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-39|-120.9|100
1686051002|2023-06-06 11:30:02|1686051015|NO25|NO25|1|5.6|BWLPG-NO|BW LPG Ltd|100|-100|-560|0
1686051002|2023-06-06 11:30:02|1686051019|ES35|ES35|4|2.5|SOL-ES|Melia Hotels International SA|100|-3|-7.5|22|SAB-ES|Banco de Sabadell SA|38|-25|-62.5|0|REP-ES|Repsol SA|0|-47|-117.5|100|TEF-ES|Telefonica SA|0|-98|-245|100
1686051002|2023-06-06 11:30:02|1686051022|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|52|INTC-US|Intel Corp (All Sessions)|1|-100|-470|48|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|47|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-178.6|54|IBM-US|IBM Corp (All Sessions)|0|3|14.1|40|MMM-US|3M Co (All Sessions)|0|-91|-427.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-61.1|57|DIS-US|Walt Disney Co (All Sessions)|0|10|47|40
1686051002|2023-06-06 11:30:02|1686051024|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-60.2|41|BA-US|Boeing Co (All Sessions)|0|-47|-202.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|50|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-180.6|54|BAC-US|Bank of America Corp (All Sessions)|0|-14|-60.2|58|IBM-US|IBM Corp (All Sessions)|0|3|12.9|40|MMM-US|3M Co (All Sessions)|0|-99|-425.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-60.2|57
1686051002|2023-06-06 11:30:02|1686051027|USTECH|USTECH|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|75|AMZN-US|Amazon.com Inc (All Sessions)|60|14|65.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|13|24|112.8|100|MSFT-US|Microsoft Corp (All Sessions)|13|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686051002|2023-06-06 11:30:02|1686051041|ZA40|ZA40|9|1.3|SOL-ZA|Sasol Ltd|100|52|67.6|25|RCH-ZA|Cie Financiere Richemont (SA)|67|-22|-28.6|33|VOD-ZA|Vodacom Group Ltd|67|89|115.7|33|FSR-ZA|FirstRand Ltd|0|2|2.6|0|GFI-ZA|Gold Fields Ltd|0|75|97.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-4|-5.2|100|MPC-ZA|Mr Price Group Ltd|0|68|88.4|100|MTN-ZA|MTN Group Ltd|0|64|83.2|100|WHL-ZA|Woolworths Holdings Ltd|0|97|126.1|100
1686051303|2023-06-06 11:35:03|1686051307|DE30|DE30|3|1.5|BAY-DE|Bayer AG|100|0|0|50|DTE-DE|Deutsche Telekom AG|0|-98|-147|0|ENR-DE|Siemens Energy|0|-33|-49.5|100
1686051303|2023-06-06 11:35:03|1686051311|FR40|FR40|2|1.2|ACA-FR|Credit Agricole SA|100|-93|-111.6|50|FR-FR|Valeo SA|0|6|7.2|0
1686051303|2023-06-06 11:35:03|1686051313|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|7|22.4|25|BARC-UK|Barclays PLC|69|-12|-38.4|50|VOD-UK|Vodafone Group PLC|69|-67|-214.4|58|BP-UK|BP PLC|62|-55|-176|100|BT-UK|BT Group PLC|31|-62|-198.4|86|EZJ-UK|easyJet PLC|31|-31|-99.2|86|THGLN-GB|THG Holdings|8|-98|-313.6|100|AV-UK|Aviva PLC|0|-3|-9.6|0|CRH-UK|CRH PLC (LSE)|0|-47|-150.4|0|GLEN-UK|Glencore PLC (LSE)|0|-25|-80|67
1686051303|2023-06-06 11:35:03|1686051324|ES35|ES35|4|2.5|SOL-ES|Melia Hotels International SA|100|-5|-12.5|22|SAB-ES|Banco de Sabadell SA|38|-16|-40|0|REP-ES|Repsol SA|13|-47|-117.5|100|TEF-ES|Telefonica SA|0|-98|-245|100
1686051303|2023-06-06 11:35:03|1686051326|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|73|DIS-US|Walt Disney Co (All Sessions)|29|10|47|60|MSFT-US|Microsoft Corp (All Sessions)|21|4|18.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-19|-89.3|0|PFE-US|Pfizer Inc (All Sessions)|7|16|75.2|50|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686051303|2023-06-06 11:35:03|1686051328|US500|US500|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-2|-1.8|50|DIS-US|Walt Disney Co (All Sessions)|23|52|46.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-87.3|0|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|50
1686051303|2023-06-06 11:35:03|1686051330|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|73|AMZN-US|Amazon.com Inc (All Sessions)|57|14|65.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|24|112.8|100|MSFT-US|Microsoft Corp (All Sessions)|21|4|18.8|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686051303|2023-06-06 11:35:03|1686051346|ZA40|ZA40|10|1.1|SOL-ZA|Sasol Ltd|100|65|71.5|25|RCH-ZA|Cie Financiere Richemont (SA)|67|-36|-39.6|33|MTN-ZA|MTN Group Ltd|33|63|69.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|36|39.6|100|FSR-ZA|FirstRand Ltd|0|-20|-22|0|GFI-ZA|Gold Fields Ltd|0|95|104.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|36|39.6|100|MPC-ZA|Mr Price Group Ltd|0|73|80.3|100|VOD-ZA|Vodacom Group Ltd|0|88|96.8|100|WHL-ZA|Woolworths Holdings Ltd|0|95|104.5|100
1686051601|2023-06-06 11:40:01|1686051609|DE30|DE30|4|2.9|HFG-DE|HelloFresh SE|100|-100|-290|50|BAY-DE|Bayer AG|33|-1|-2.9|50|DTE-DE|Deutsche Telekom AG|0|-51|-147.9|0|ENR-DE|Siemens Energy|0|-20|-58|100
1686051601|2023-06-06 11:40:01|1686051611|FR40|FR40|3|1.2|FR-FR|Valeo SA|100|0|0|0|ACA-FR|Credit Agricole SA|0|-95|-114|0|OR-FR|L'Oreal SA|0|53|63.6|0
1686051601|2023-06-06 11:40:01|1686051613|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|12|26.4|29|BARC-UK|Barclays PLC|64|-16|-35.2|50|VOD-UK|Vodafone Group PLC|57|-100|-220|55|BP-UK|BP PLC|43|-84|-184.8|100|BT-UK|BT Group PLC|43|-89|-195.8|89|EZJ-UK|easyJet PLC|29|-45|-99|86|MKS-UK|Marks & Spencer Group PLC|7|-88|-193.6|100|RR-UK|Rolls-Royce Holdings PLC|7|-16|-35.2|100|AV-UK|Aviva PLC|0|-2|-4.4|0|CRH-UK|CRH PLC (LSE)|0|-70|-154|0
1686051601|2023-06-06 11:40:01|1686051624|ES35|ES35|6|2.6|SOL-ES|Melia Hotels International SA|100|-3|-7.8|22|SAB-ES|Banco de Sabadell SA|38|-15|-39|0|BKT-ES|Bankinter SA|13|-15|-39|0|REP-ES|Repsol SA|13|-44|-114.4|100|SAN-ES|Banco Santander SA (ES)|0|-36|-93.6|0|TEF-ES|Telefonica SA|0|-98|-254.8|100
1686051601|2023-06-06 11:40:01|1686051627|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|80|DIS-US|Walt Disney Co (All Sessions)|29|10|47|60|MSFT-US|Microsoft Corp (All Sessions)|29|4|18.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-19|-89.3|0|PFE-US|Pfizer Inc (All Sessions)|7|16|75.2|50|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100
1686051601|2023-06-06 11:40:01|1686051630|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-2|-2.6|50|DIS-US|Walt Disney Co (All Sessions)|31|36|46.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-67|-87.1|0|PFE-US|Pfizer Inc (All Sessions)|8|58|75.4|50|F-US|Ford Motor Co (All Sessions)|0|93|120.9|100
1686051601|2023-06-06 11:40:01|1686051633|USTECH|USTECH|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|79|AMZN-US|Amazon.com Inc (All Sessions)|62|14|65.8|33|MSFT-US|Microsoft Corp (All Sessions)|31|4|18.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|112.8|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686051601|2023-06-06 11:40:01|1686051648|ZA40|ZA40|9|1.3|SOL-ZA|Sasol Ltd|100|55|71.5|25|RCH-ZA|Cie Financiere Richemont (SA)|67|-34|-44.2|33|MTN-ZA|MTN Group Ltd|33|63|81.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|32.5|100|FSR-ZA|FirstRand Ltd|0|-14|-18.2|0|GFI-ZA|Gold Fields Ltd|0|92|119.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|27|35.1|100|VOD-ZA|Vodacom Group Ltd|0|96|124.8|100|WHL-ZA|Woolworths Holdings Ltd|0|82|106.6|100
1686051902|2023-06-06 11:45:02|1686051906|DE30|DE30|4|3.2|HFG-DE|HelloFresh SE|100|-100|-320|50|BAY-DE|Bayer AG|33|1|3.2|50|DTE-DE|Deutsche Telekom AG|0|-42|-134.4|0|ENR-DE|Siemens Energy|0|-17|-54.4|100
1686051902|2023-06-06 11:45:02|1686051908|FR40|FR40|3|1.3|FR-FR|Valeo SA|100|7|9.1|0|ACA-FR|Credit Agricole SA|0|-95|-123.5|0|OR-FR|L'Oreal SA|0|48|62.4|0
1686051902|2023-06-06 11:45:02|1686051910|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|9|20.7|32|VOD-UK|Vodafone Group PLC|69|-97|-223.1|64|BARC-UK|Barclays PLC|56|-17|-39.1|50|BT-UK|BT Group PLC|38|-85|-195.5|89|BP-UK|BP PLC|31|-83|-190.9|100|EZJ-UK|easyJet PLC|19|-42|-96.6|83|MKS-UK|Marks & Spencer Group PLC|6|-89|-204.7|100|RR-UK|Rolls-Royce Holdings PLC|6|-16|-36.8|100|AV-UK|Aviva PLC|0|-7|-16.1|0|CRH-UK|CRH PLC (LSE)|0|-67|-154.1|0
1686051902|2023-06-06 11:45:02|1686051920|ES35|ES35|6|2.6|SOL-ES|Melia Hotels International SA|100|-3|-7.8|22|SAB-ES|Banco de Sabadell SA|38|-19|-49.4|0|BKT-ES|Bankinter SA|13|-17|-44.2|0|REP-ES|Repsol SA|13|-47|-122.2|100|SAN-ES|Banco Santander SA (ES)|0|-36|-93.6|0|TEF-ES|Telefonica SA|0|-98|-254.8|100
1686051902|2023-06-06 11:45:02|1686051922|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|51|INTC-US|Intel Corp (All Sessions)|1|-100|-470|52|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-178.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|4|18.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|50|BA-US|Boeing Co (All Sessions)|0|-43|-202.1|50|DIS-US|Walt Disney Co (All Sessions)|0|10|47|45|IBM-US|IBM Corp (All Sessions)|0|3|14.1|36|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-61.1|50|MMM-US|3M Co (All Sessions)|0|-91|-427.7|40
1686051902|2023-06-06 11:45:02|1686051924|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-2|-2.6|43|DIS-US|Walt Disney Co (All Sessions)|31|36|46.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-67|-87.1|33|PFE-US|Pfizer Inc (All Sessions)|8|58|75.4|50|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|F-US|Ford Motor Co (All Sessions)|0|93|120.9|100
1686051902|2023-06-06 11:45:02|1686051927|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|79|AMZN-US|Amazon.com Inc (All Sessions)|69|14|65.8|30|MSFT-US|Microsoft Corp (All Sessions)|15|4|18.8|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|75.2|100
1686051902|2023-06-06 11:45:02|1686051942|ZA40|ZA40|8|1.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-34|-47.6|33|MTN-ZA|MTN Group Ltd|50|61|85.4|100|SOL-ZA|Sasol Ltd|50|46|64.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|26|36.4|100|DSY-ZA|Discovery Ltd|0|76|106.4|0|FSR-ZA|FirstRand Ltd|0|-16|-22.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|21|29.4|100|VOD-ZA|Vodacom Group Ltd|0|99|138.6|100
1686052202|2023-06-06 11:50:02|1686052205|DE30|DE30|3|3.1|HFG-DE|HelloFresh SE|100|-100|-310|50|BAY-DE|Bayer AG|33|4|12.4|50|DTE-DE|Deutsche Telekom AG|0|-43|-133.3|0
1686052202|2023-06-06 11:50:02|1686052209|FR40|FR40|3|1.2|FR-FR|Valeo SA|100|12|14.4|0|ACA-FR|Credit Agricole SA|0|-96|-115.2|0|OR-FR|L'Oreal SA|0|49|58.8|0
1686052202|2023-06-06 11:50:02|1686052213|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|12|26.4|25|VOD-UK|Vodafone Group PLC|77|-99|-217.8|77|BT-UK|BT Group PLC|46|-83|-182.6|89|BARC-UK|Barclays PLC|38|-23|-50.6|50|CRH-UK|CRH PLC (LSE)|38|-68|-149.6|63|BP-UK|BP PLC|31|-85|-187|100|EZJ-UK|easyJet PLC|23|-47|-103.4|83|MKS-UK|Marks & Spencer Group PLC|23|-95|-209|100|RR-UK|Rolls-Royce Holdings PLC|15|-21|-46.2|80|AV-UK|Aviva PLC|0|-2|-4.4|0
1686052202|2023-06-06 11:50:02|1686052224|ES35|ES35|6|2.5|SOL-ES|Melia Hotels International SA|100|0|0|22|SAB-ES|Banco de Sabadell SA|38|-16|-40|0|BKT-ES|Bankinter SA|13|-16|-40|0|REP-ES|Repsol SA|13|-45|-112.5|100|SAN-ES|Banco Santander SA (ES)|0|-34|-85|0|TEF-ES|Telefonica SA|0|-97|-242.5|100
1686052202|2023-06-06 11:50:02|1686052227|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|77|DIS-US|Walt Disney Co (All Sessions)|17|10|47|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-19|-89.3|33|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|0|V-US|Visa Inc (All Sessions)|0|-16|-75.2|100
1686052202|2023-06-06 11:50:02|1686052229|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-2|-2.6|43|DIS-US|Walt Disney Co (All Sessions)|17|36|46.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-67|-87.1|33|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|F-US|Ford Motor Co (All Sessions)|0|93|120.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|100|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|0|V-US|Visa Inc (All Sessions)|0|-59|-76.7|100
1686052202|2023-06-06 11:50:02|1686052233|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|77|AMZN-US|Amazon.com Inc (All Sessions)|58|14|65.8|25|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100
1686052202|2023-06-06 11:50:02|1686052248|ZA40|ZA40|7|1.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-36|-43.2|33|SOL-ZA|Sasol Ltd|50|51|61.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|33|39.6|100|DSY-ZA|Discovery Ltd|0|95|114|0|FSR-ZA|FirstRand Ltd|0|-25|-30|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|20.4|100|MTN-ZA|MTN Group Ltd|0|83|99.6|100
1686052502|2023-06-06 11:55:02|1686052505|DE30|DE30|3|3.1|HFG-DE|HelloFresh SE|100|-100|-310|50|BAY-DE|Bayer AG|33|4|12.4|50|DTE-DE|Deutsche Telekom AG|0|-40|-124|0
1686052502|2023-06-06 11:55:02|1686052507|FR40|FR40|3|1.2|FR-FR|Valeo SA|100|18|21.6|0|ACA-FR|Credit Agricole SA|0|-97|-116.4|0|OR-FR|L'Oreal SA|0|43|51.6|0
1686052502|2023-06-06 11:55:02|1686052509|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|17|37.4|25|VOD-UK|Vodafone Group PLC|85|-100|-220|79|BARC-UK|Barclays PLC|38|-20|-44|50|BP-UK|BP PLC|38|-85|-187|100|CRH-UK|CRH PLC (LSE)|38|-67|-147.4|63|BT-UK|BT Group PLC|31|-81|-178.2|86|MKS-UK|Marks & Spencer Group PLC|23|-96|-211.2|100|RR-UK|Rolls-Royce Holdings PLC|23|-21|-46.2|67|EZJ-UK|easyJet PLC|15|-45|-99|80|AV-UK|Aviva PLC|0|-4|-8.8|0
1686052502|2023-06-06 11:55:02|1686052513|CHBC|CHBC|5|1|ABBN-CH|ABB Ltd (CH)|100|4|4|48|NESN-CH|Nestle SA|14|55|55|50|ADEN-CH|Adecco SA|7|-98|-98|40|NOV-CH|Novartis AG|5|65|65|50|CSGN-CH|Credit Suisse Group AG (CH)|0|37|37|50
1686052502|2023-06-06 11:55:02|1686052519|ES35|ES35|6|2.5|SOL-ES|Melia Hotels International SA|100|5|12.5|22|BKT-ES|Bankinter SA|13|-15|-37.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-28|-70|0|REP-ES|Repsol SA|13|-46|-115|100|SAN-ES|Banco Santander SA (ES)|0|-33|-82.5|0|TEF-ES|Telefonica SA|0|-100|-250|100
1686052502|2023-06-06 11:55:02|1686052522|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-19|-89.3|33|MSFT-US|Microsoft Corp (All Sessions)|18|4|18.8|100|DIS-US|Walt Disney Co (All Sessions)|0|10|47|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|0|V-US|Visa Inc (All Sessions)|0|-16|-75.2|100
1686052502|2023-06-06 11:55:02|1686052525|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-2|-2.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-67|-87.1|33|DIS-US|Walt Disney Co (All Sessions)|9|36|46.8|50|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|F-US|Ford Motor Co (All Sessions)|0|93|120.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|100|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|0|V-US|Visa Inc (All Sessions)|0|-59|-76.7|100
1686052502|2023-06-06 11:55:02|1686052529|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|77|AMZN-US|Amazon.com Inc (All Sessions)|58|14|65.8|25|MSFT-US|Microsoft Corp (All Sessions)|17|4|18.8|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100
1686052502|2023-06-06 11:55:02|1686052546|ZA40|ZA40|7|1.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-30|-39|33|SOL-ZA|Sasol Ltd|50|47|61.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|24|31.2|100|DSY-ZA|Discovery Ltd|0|98|127.4|0|FSR-ZA|FirstRand Ltd|0|-9|-11.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|12|15.6|100|MTN-ZA|MTN Group Ltd|0|71|92.3|100
1686052811|2023-06-06 12:00:11|1686052816|DE30|DE30|3|3.5|HFG-DE|HelloFresh SE|100|-98|-343|50|BAY-DE|Bayer AG|33|3|10.5|50|DTE-DE|Deutsche Telekom AG|0|-34|-119|0
1686052811|2023-06-06 12:00:11|1686052818|FR40|FR40|4|1.7|RENA-FR|Renault SA|100|-100|-170|50|FR-FR|Valeo SA|33|15|25.5|0|ACA-FR|Credit Agricole SA|0|-71|-120.7|0|OR-FR|L'Oreal SA|0|30|51|0
1686052811|2023-06-06 12:00:11|1686052822|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|16|35.2|27|VOD-UK|Vodafone Group PLC|91|-96|-211.2|79|BP-UK|BP PLC|45|-86|-189.2|100|CRH-UK|CRH PLC (LSE)|36|-64|-140.8|63|BT-UK|BT Group PLC|27|-80|-176|100|MKS-UK|Marks & Spencer Group PLC|18|-95|-209|100|RR-UK|Rolls-Royce Holdings PLC|18|-19|-41.8|67|BARC-UK|Barclays PLC|9|-18|-39.6|40|EZJ-UK|easyJet PLC|9|-49|-107.8|80|AV-UK|Aviva PLC|0|-5|-11|25
1686052811|2023-06-06 12:00:11|1686052824|DETE30|DETE30|5|4|ADV-DE|ADVA Optical Networking SE|100|-17|-68|58|COP-DE|CompuGroup Medical AG|17|-17|-68|50|AFX-DE|Carl Zeiss Meditec AG|6|14|56|50|NEM-DE|Nemetschek AG|0|6|24|0|S92-DE|SMA Solar Technology AG|0|-100|-400|0
1686052811|2023-06-06 12:00:11|1686052834|ES35|ES35|6|2.6|SOL-ES|Melia Hotels International SA|100|5|13|22|TEF-ES|Telefonica SA|38|-98|-254.8|75|BKT-ES|Bankinter SA|13|-19|-49.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-27|-70.2|0|REP-ES|Repsol SA|0|-43|-111.8|100|SAN-ES|Banco Santander SA (ES)|0|-34|-88.4|0
1686052811|2023-06-06 12:00:11|1686052837|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|70|MSFT-US|Microsoft Corp (All Sessions)|33|20|18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-97|-87.3|33|DIS-US|Walt Disney Co (All Sessions)|0|52|46.8|100|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|0|V-US|Visa Inc (All Sessions)|0|-86|-77.4|100
1686052811|2023-06-06 12:00:11|1686052839|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-2|-2.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-67|-87.1|33|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|F-US|Ford Motor Co (All Sessions)|0|93|120.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|100|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|0|V-US|Visa Inc (All Sessions)|0|-59|-76.7|100
1686052811|2023-06-06 12:00:11|1686052842|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|70|AMZN-US|Amazon.com Inc (All Sessions)|56|57|68.4|17|MSFT-US|Microsoft Corp (All Sessions)|33|15|18|100|AAL-US|American Airlines Group Inc|0|-45|-54|0|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-58.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|117.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|100
1686052811|2023-06-06 12:00:11|1686052859|ZA40|ZA40|10|1.6|GFI-ZA|Gold Fields Ltd|100|64|102.4|52|BTI-ZA|British American Tobacco PLC (SA)|95|26|41.6|59|TBS-ZA|Tiger Brands Ltd|84|36|57.6|55|BAT-ZA|Brait SE (SA)|74|96|153.6|50|NTC-ZA|Netcare Ltd|42|100|160|50|SOL-ZA|Sasol Ltd|42|44|70.4|42|RCH-ZA|Cie Financiere Richemont (SA)|16|-17|-27.2|29|APN-ZA|Aspen Pharmacare Holdings Ltd|11|84|134.4|50|MTN-ZA|MTN Group Ltd|11|61|97.6|50|AGL-ZA|Anglo American PLC (SA)|0|-17|-27.2|50
1686053101|2023-06-06 12:05:01|1686053105|DE30|DE30|3|3.3|HFG-DE|HelloFresh SE|100|-100|-330|50|BAY-DE|Bayer AG|33|4|13.2|50|DTE-DE|Deutsche Telekom AG|0|-37|-122.1|0
1686053101|2023-06-06 12:05:01|1686053107|FR40|FR40|4|1.6|RENA-FR|Renault SA|100|-96|-153.6|50|FR-FR|Valeo SA|33|27|43.2|0|ACA-FR|Credit Agricole SA|0|-71|-113.6|0|OR-FR|L'Oreal SA|0|40|64|0
1686053101|2023-06-06 12:05:01|1686053109|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|18|52.2|30|THGLN-GB|THG Holdings|60|-99|-287.1|14|VOD-UK|Vodafone Group PLC|47|-75|-217.5|92|BP-UK|BP PLC|27|-62|-179.8|100|CRH-UK|CRH PLC (LSE)|20|-47|-136.3|63|BT-UK|BT Group PLC|13|-61|-176.9|100|RR-UK|Rolls-Royce Holdings PLC|13|-12|-34.8|57|BARC-UK|Barclays PLC|0|-10|-29|40|EZJ-UK|easyJet PLC|0|-30|-87|80|MKS-UK|Marks & Spencer Group PLC|0|-77|-223.3|100
1686053101|2023-06-06 12:05:01|1686053122|ES35|ES35|6|2.6|SOL-ES|Melia Hotels International SA|100|11|28.6|22|TEF-ES|Telefonica SA|25|-97|-252.2|67|BKT-ES|Bankinter SA|13|-19|-49.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-17|-44.2|0|REP-ES|Repsol SA|0|-39|-101.4|100|SAN-ES|Banco Santander SA (ES)|0|-28|-72.8|0
1686053101|2023-06-06 12:05:01|1686053126|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-88|-79.2|70|MSFT-US|Microsoft Corp (All Sessions)|33|20|18|100|DIS-US|Walt Disney Co (All Sessions)|0|52|46.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-97|-87.3|100|PFE-US|Pfizer Inc (All Sessions)|0|84|75.6|0|V-US|Visa Inc (All Sessions)|0|-86|-77.4|100
1686053101|2023-06-06 12:05:01|1686053129|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-2|-2.6|50|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|DIS-US|Walt Disney Co (All Sessions)|0|36|46.8|100|F-US|Ford Motor Co (All Sessions)|0|93|120.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-87.1|100|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|0|V-US|Visa Inc (All Sessions)|0|-59|-76.7|100
1686053101|2023-06-06 12:05:01|1686053132|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|-66|-79.2|70|AMZN-US|Amazon.com Inc (All Sessions)|33|57|68.4|25|MSFT-US|Microsoft Corp (All Sessions)|33|15|18|100|AAL-US|American Airlines Group Inc|0|-45|-54|0|FB-US|Meta Platforms Inc (All Sessions)|0|-49|-58.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|98|117.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|95|114|100
1686053101|2023-06-06 12:05:01|1686053148|ZA40|ZA40|6|1.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-22|-35.2|33|BTI-ZA|British American Tobacco PLC (SA)|0|22|35.2|100|DSY-ZA|Discovery Ltd|0|100|160|0|GFI-ZA|Gold Fields Ltd|0|70|112|100|MTN-ZA|MTN Group Ltd|0|59|94.4|100|SOL-ZA|Sasol Ltd|0|46|73.6|0
1686053401|2023-06-06 12:10:01|1686053406|DE30|DE30|10|1.2|BMW-DE|Bayerische Motoren Werke AG|100|-40|-48|53|ENR-DE|Siemens Energy|83|-3|-3.6|54|ADS-DE|Adidas AG|67|17|20.4|55|IFX-DE|Infineon Technologies AG|42|-31|-37.2|38|BAS-DE|BASF SE|17|-33|-39.6|40|BAY-DE|Bayer AG|17|19|22.8|60|DB1-DE|Deutsche Boerse AG|17|43|51.6|40|MUV2-DE|Muenchener Rueckversicherungs AG|8|-32|-38.4|50|DBK-DE|Deutsche Bank AG|0|-17|-20.4|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|97|116.4|33
1686053401|2023-06-06 12:10:01|1686053409|FR40|FR40|4|1.5|RENA-FR|Renault SA|100|-96|-144|50|FR-FR|Valeo SA|33|29|43.5|0|ACA-FR|Credit Agricole SA|0|-75|-112.5|0|OR-FR|L'Oreal SA|0|22|33|0
1686053401|2023-06-06 12:10:01|1686053412|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|24|64.8|35|THGLN-GB|THG Holdings|69|-97|-261.9|8|VOD-UK|Vodafone Group PLC|62|-80|-216|100|BP-UK|BP PLC|23|-66|-178.2|100|RR-UK|Rolls-Royce Holdings PLC|23|-13|-35.1|57|BT-UK|BT Group PLC|15|-67|-180.9|100|CRH-UK|CRH PLC (LSE)|15|-53|-143.1|83|MKS-UK|Marks & Spencer Group PLC|8|-83|-224.1|100|AV-UK|Aviva PLC|0|-1|-2.7|25|EZJ-UK|easyJet PLC|0|-31|-83.7|75
1686053401|2023-06-06 12:10:01|1686053419|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|0
1686053401|2023-06-06 12:10:01|1686053545|ES35|ES35|6|2.8|SOL-ES|Melia Hotels International SA|100|6|16.8|22|TEF-ES|Telefonica SA|38|-97|-271.6|50|BKT-ES|Bankinter SA|13|-10|-28|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-17|-47.6|0|REP-ES|Repsol SA|0|-34|-95.2|100|SAN-ES|Banco Santander SA (ES)|0|-24|-67.2|0
1686053401|2023-06-06 12:10:01|1686053548|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|63|DIS-US|Walt Disney Co (All Sessions)|43|10|47|100|MSFT-US|Microsoft Corp (All Sessions)|43|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|0|V-US|Visa Inc (All Sessions)|0|-16|-75.2|100
1686053401|2023-06-06 12:10:01|1686053550|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-2|-2.6|17|DIS-US|Walt Disney Co (All Sessions)|43|36|46.8|100|BAC-US|Bank of America Corp (All Sessions)|14|-45|-58.5|0|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|F-US|Ford Motor Co (All Sessions)|0|93|120.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-87.1|100|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|0|V-US|Visa Inc (All Sessions)|0|-59|-76.7|100
1686053401|2023-06-06 12:10:01|1686053554|USTECH|USTECH|9|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|63|AMZN-US|Amazon.com Inc (All Sessions)|43|14|65.8|25|MSFT-US|Microsoft Corp (All Sessions)|43|4|18.8|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|117.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|24|112.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100
1686053401|2023-06-06 12:10:01|1686053568|ZA40|ZA40|5|1.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-33|-46.2|33|BTI-ZA|British American Tobacco PLC (SA)|0|24|33.6|100|DSY-ZA|Discovery Ltd|0|95|133|0|GFI-ZA|Gold Fields Ltd|0|74|103.6|100|MTN-ZA|MTN Group Ltd|0|64|89.6|100
1686053701|2023-06-06 12:15:01|1686053704|DE30|DE30|4|4.8|HFG-DE|HelloFresh SE|100|-99|-475.2|50|BAY-DE|Bayer AG|14|7|33.6|50|DHER-DE|Delivery Hero SE|0|-57|-273.6|0|DTE-DE|Deutsche Telekom AG|0|-25|-120|0
1686053701|2023-06-06 12:15:01|1686053706|FR40|FR40|6|1.4|RENA-FR|Renault SA|100|-98|-137.2|50|FR-FR|Valeo SA|33|36|50.4|0|ACA-FR|Credit Agricole SA|0|-77|-107.8|0|DG-FR|Vinci SA|0|-9|-12.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|12.6|0|OR-FR|L'Oreal SA|0|24|33.6|0
1686053701|2023-06-06 12:15:01|1686053708|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|20|56|35|THGLN-GB|THG Holdings|69|-98|-274.4|8|VOD-UK|Vodafone Group PLC|62|-72|-201.6|100|BP-UK|BP PLC|23|-62|-173.6|100|RR-UK|Rolls-Royce Holdings PLC|23|-11|-30.8|57|BT-UK|BT Group PLC|15|-61|-170.8|100|CRH-UK|CRH PLC (LSE)|15|-53|-148.4|83|MKS-UK|Marks & Spencer Group PLC|8|-77|-215.6|100|AV-UK|Aviva PLC|0|-1|-2.8|25|EZJ-UK|easyJet PLC|0|-30|-84|75
1686053701|2023-06-06 12:15:01|1686053714|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|98|58.8|0
1686053701|2023-06-06 12:15:01|1686053723|ES35|ES35|7|2.5|SOL-ES|Melia Hotels International SA|100|6|15|22|TEF-ES|Telefonica SA|38|-99|-247.5|50|BKT-ES|Bankinter SA|13|-10|-25|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-18|-45|0|ANA-ES|Acciona SA|0|21|52.5|100|REP-ES|Repsol SA|0|-35|-87.5|100|SAN-ES|Banco Santander SA (ES)|0|-24|-60|0
1686053701|2023-06-06 12:15:01|1686053725|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|DIS-US|Walt Disney Co (All Sessions)|22|10|47|100|MSFT-US|Microsoft Corp (All Sessions)|22|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|PFE-US|Pfizer Inc (All Sessions)|0|16|75.2|0|V-US|Visa Inc (All Sessions)|0|-16|-75.2|100
1686053701|2023-06-06 12:15:01|1686053728|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-2|-2.6|14|DIS-US|Walt Disney Co (All Sessions)|22|36|46.8|100|BAC-US|Bank of America Corp (All Sessions)|11|-45|-58.5|0|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|F-US|Ford Motor Co (All Sessions)|0|93|120.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-87.1|100|PFE-US|Pfizer Inc (All Sessions)|0|58|75.4|0|V-US|Visa Inc (All Sessions)|0|-59|-76.7|100
1686053701|2023-06-06 12:15:01|1686053731|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|AMZN-US|Amazon.com Inc (All Sessions)|33|14|65.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|16|75.2|0|MSFT-US|Microsoft Corp (All Sessions)|22|4|18.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|25|117.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|24|112.8|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-61.1|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100
1686053701|2023-06-06 12:15:01|1686053745|ZA40|ZA40|5|1.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-35|-45.5|33|BTI-ZA|British American Tobacco PLC (SA)|0|29|37.7|100|DSY-ZA|Discovery Ltd|0|98|127.4|0|GFI-ZA|Gold Fields Ltd|0|77|100.1|100|MTN-ZA|MTN Group Ltd|0|68|88.4|100
1686054003|2023-06-06 12:20:03|1686054013|DE30|DE30|4|4.9|HFG-DE|HelloFresh SE|100|-100|-490|50|BAY-DE|Bayer AG|14|8|39.2|50|DHER-DE|Delivery Hero SE|0|-61|-298.9|0|DTE-DE|Deutsche Telekom AG|0|-26|-127.4|0
1686054003|2023-06-06 12:20:03|1686054015|FR40|FR40|6|1.3|RENA-FR|Renault SA|100|-98|-127.4|50|FR-FR|Valeo SA|33|35|45.5|0|ACA-FR|Credit Agricole SA|0|-79|-102.7|0|DG-FR|Vinci SA|0|-10|-13|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|14.3|0|OR-FR|L'Oreal SA|0|23|29.9|0
1686054003|2023-06-06 12:20:03|1686054022|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|23|64.4|50|THGLN-GB|THG Holdings|85|-98|-274.4|14|RR-UK|Rolls-Royce Holdings PLC|38|-12|-33.6|63|VOD-UK|Vodafone Group PLC|38|-64|-179.2|100|CRH-UK|CRH PLC (LSE)|23|-50|-140|83|BP-UK|BP PLC|15|-60|-168|100|BT-UK|BT Group PLC|15|-59|-165.2|100|MKS-UK|Marks & Spencer Group PLC|15|-71|-198.8|100|BARC-UK|Barclays PLC|8|5|14|25|ADM-UK|Admiral Group PLC|0|26|72.8|0
1686054003|2023-06-06 12:20:03|1686054027|CHBC|CHBC|1|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|93|65.1|0
1686054003|2023-06-06 12:20:03|1686054033|ES35|ES35|7|2.5|SOL-ES|Melia Hotels International SA|100|6|15|22|TEF-ES|Telefonica SA|38|-98|-245|50|BKT-ES|Bankinter SA|13|-7|-17.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-18|-45|0|SAN-ES|Banco Santander SA (ES)|13|-21|-52.5|0|ANA-ES|Acciona SA|0|30|75|100|REP-ES|Repsol SA|0|-33|-82.5|100
1686054003|2023-06-06 12:20:03|1686054036|WALL|WALL|6|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|67|DIS-US|Walt Disney Co (All Sessions)|25|10|47|100|MSFT-US|Microsoft Corp (All Sessions)|25|4|18.8|100|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|V-US|Visa Inc (All Sessions)|0|-16|-75.2|100
1686054003|2023-06-06 12:20:03|1686054044|US500|US500|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|-61|-79.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-2|-2.6|14|DIS-US|Walt Disney Co (All Sessions)|25|36|46.8|100|BAC-US|Bank of America Corp (All Sessions)|13|-45|-58.5|0|C-US|Citigroup Inc (All Sessions)|0|-3|-3.9|100|F-US|Ford Motor Co (All Sessions)|0|93|120.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|-45|-58.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-87.1|100|V-US|Visa Inc (All Sessions)|0|-59|-76.7|100
1686054003|2023-06-06 12:20:03|1686054168|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|16|75.2|0|AMZN-US|Amazon.com Inc (All Sessions)|33|14|65.8|0|MSFT-US|Microsoft Corp (All Sessions)|22|4|18.8|100|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-61.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|11|25|117.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|24|112.8|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0|INTC-US|Intel Corp (All Sessions)|0|-100|-470|100|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100
1686054003|2023-06-06 12:20:03|1686054201|ZA40|ZA40|5|1.4|SOL-ZA|Sasol Ltd|100|33|46.2|0|MTN-ZA|MTN Group Ltd|33|61|85.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|25|35|100|DSY-ZA|Discovery Ltd|0|96|134.4|0|GFI-ZA|Gold Fields Ltd|0|65|91|100
1686054305|2023-06-06 12:25:05|1686054314|DE30|DE30|5|5.6|HFG-DE|HelloFresh SE|100|-99|-554.4|40|BAY-DE|Bayer AG|11|6|33.6|50|DBK-DE|Deutsche Bank AG|0|-2|-11.2|0|DHER-DE|Delivery Hero SE|0|-58|-324.8|0|DTE-DE|Deutsche Telekom AG|0|-25|-140|0
1686054305|2023-06-06 12:25:05|1686054322|FR40|FR40|5|1.4|RENA-FR|Renault SA|100|-94|-131.6|50|FR-FR|Valeo SA|33|25|35|0|DG-FR|Vinci SA|0|-11|-15.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|11.2|0|OR-FR|L'Oreal SA|0|24|33.6|0
1686054305|2023-06-06 12:25:05|1686054324|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|39|66.3|51|BARC-UK|Barclays PLC|98|4|6.8|50|TSCO-UK|Tesco PLC|93|-22|-37.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-57|-96.9|53|RR-UK|Rolls-Royce Holdings PLC|1|-20|-34|56|BP-UK|BP PLC|1|-95|-161.5|57|CNA-UK|Centrica PLC|0|-44|-74.8|52|GLEN-UK|Glencore PLC (LSE)|0|-44|-74.8|52|AV-UK|Aviva PLC|0|3|5.1|55|BATS-UK|British American Tobacco PLC (LSE)|0|52|88.4|50
1686054305|2023-06-06 12:25:05|1686054330|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-77.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|75|60|0
1686054305|2023-06-06 12:25:05|1686054333|NO25|NO25|4|3.5|NHY-NO|Norsk Hydro ASA|100|-49|-171.5|43|DNO-NO|DNO International ASA|17|-88|-308|50|TEL-NO|Telenor ASA|17|-65|-227.5|50|ACY-NO|Subsea 7 SA|0|-99|-346.5|100
1686054305|2023-06-06 12:25:05|1686054338|ES35|ES35|8|2.5|SOL-ES|Melia Hotels International SA|100|6|15|22|TRE-ES|Tecnicas Reunidas SA|63|-98|-245|67|TEF-ES|Telefonica SA|38|-99|-247.5|50|BKT-ES|Bankinter SA|13|-6|-15|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-24|-60|0|SAN-ES|Banco Santander SA (ES)|13|-23|-57.5|0|ANA-ES|Acciona SA|0|31|77.5|100|REP-ES|Repsol SA|0|-32|-80|100
1686054305|2023-06-06 12:25:05|1686054341|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|MSFT-US|Microsoft Corp (All Sessions)|43|4|18.8|100|DIS-US|Walt Disney Co (All Sessions)|29|10|47|100|INTC-US|Intel Corp (All Sessions)|14|-100|-470|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-89.3|100|MMM-US|3M Co (All Sessions)|0|-91|-427.7|0|NKE-US|NIKE Inc (All Sessions)|0|-46|-216.2|0|V-US|Visa Inc (All Sessions)|0|-16|-75.2|100
1686054305|2023-06-06 12:25:05|1686054349|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-77.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|0|0|14|BAC-US|Bank of America Corp (All Sessions)|29|-14|-60.2|0|DIS-US|Walt Disney Co (All Sessions)|29|11|47.3|100|FB-US|Meta Platforms Inc (All Sessions)|29|-14|-60.2|33|C-US|Citigroup Inc (All Sessions)|14|-1|-4.3|50|F-US|Ford Motor Co (All Sessions)|0|28|120.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-86|100|MMM-US|3M Co (All Sessions)|0|-99|-425.7|0|NKE-US|NIKE Inc (All Sessions)|0|-50|-215|0
1686054305|2023-06-06 12:25:05|1686054351|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-17|-79.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|16|75.2|0|MSFT-US|Microsoft Corp (All Sessions)|43|4|18.8|100|AMZN-US|Amazon.com Inc (All Sessions)|29|14|65.8|0|FB-US|Meta Platforms Inc (All Sessions)|29|-13|-61.1|33|GOOG-US|Alphabet Inc - C (All Sessions)|14|25|117.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|24|112.8|100|INTC-US|Intel Corp (All Sessions)|14|-100|-470|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0|NFLX-US|Netflix Inc (All Sessions)|0|15|70.5|100
1686054305|2023-06-06 12:25:05|1686054372|ZA40|ZA40|6|1.4|SOL-ZA|Sasol Ltd|100|36|50.4|0|MTN-ZA|MTN Group Ltd|33|61|85.4|50|BTI-ZA|British American Tobacco PLC (SA)|0|29|40.6|100|DSY-ZA|Discovery Ltd|0|100|140|0|GFI-ZA|Gold Fields Ltd|0|83|116.2|100|SHP-ZA|Shoprite Holdings Ltd|0|69|96.6|0
1686054604|2023-06-06 12:30:04|1686054609|DE30|DE30|4|5.3|HFG-DE|HelloFresh SE|100|-100|-530|40|DBK-DE|Deutsche Bank AG|0|-3|-15.9|0|DHER-DE|Delivery Hero SE|0|-62|-328.6|0|DTE-DE|Deutsche Telekom AG|0|-23|-121.9|0
1686054604|2023-06-06 12:30:04|1686054612|FR40|FR40|5|1.3|RENA-FR|Renault SA|100|-98|-127.4|50|FR-FR|Valeo SA|33|29|37.7|0|DG-FR|Vinci SA|0|-11|-14.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|2.6|0|OR-FR|L'Oreal SA|0|25|32.5|0
1686054604|2023-06-06 12:30:04|1686054619|FT100|FT100|10|2.8|BP-UK|BP PLC|100|-58|-162.4|74|LLOY-UK|Lloyds Banking Group PLC|52|24|67.2|44|VOD-UK|Vodafone Group PLC|44|-62|-173.6|75|THGLN-GB|THG Holdings|37|-99|-277.2|14|RR-UK|Rolls-Royce Holdings PLC|11|-10|-28|57|CRH-UK|CRH PLC (LSE)|7|-56|-156.8|83|BARC-UK|Barclays PLC|4|2|5.6|20|FRES-UK|Fresnillo PLC|4|-7|-19.6|60|MKS-UK|Marks & Spencer Group PLC|4|-70|-196|100|AV-UK|Aviva PLC|0|2|5.6|25
1686054604|2023-06-06 12:30:04|1686054625|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-77.6|0|CSGN-CH|Credit Suisse Group AG (CH)|0|78|62.4|0
1686054604|2023-06-06 12:30:04|1686054632|ES35|ES35|7|2.6|TRE-ES|Tecnicas Reunidas SA|100|-98|-254.8|67|TEF-ES|Telefonica SA|60|-98|-254.8|50|BKT-ES|Bankinter SA|20|-5|-13|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-23|-59.8|0|SAN-ES|Banco Santander SA (ES)|20|-24|-62.4|0|ANA-ES|Acciona SA|0|24|62.4|100|REP-ES|Repsol SA|0|-30|-78|100
1686054604|2023-06-06 12:30:04|1686054635|WALL|WALL|8|2.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-55|50|MSFT-US|Microsoft Corp (All Sessions)|43|-4|-8.8|100|DIS-US|Walt Disney Co (All Sessions)|29|15|33|100|INTC-US|Intel Corp (All Sessions)|14|8|17.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-88|100|MMM-US|3M Co (All Sessions)|0|-4|-8.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0|V-US|Visa Inc (All Sessions)|0|-35|-77|100
1686054604|2023-06-06 12:30:04|1686054636|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-55|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|81.4|25|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-22|50|BAC-US|Bank of America Corp (All Sessions)|29|-1|-2.2|0|DIS-US|Walt Disney Co (All Sessions)|29|15|33|100|C-US|Citigroup Inc (All Sessions)|14|-2|-4.4|50|F-US|Ford Motor Co (All Sessions)|14|-22|-48.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-88|100|MMM-US|3M Co (All Sessions)|0|-4|-8.8|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-215.6|0
1686054604|2023-06-06 12:30:04|1686054639|USTECH|USTECH|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-69|-55.2|50|AMZN-US|Amazon.com Inc (All Sessions)|57|30|24|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|91|72.8|0|FB-US|Meta Platforms Inc (All Sessions)|43|-26|-20.8|50|MSFT-US|Microsoft Corp (All Sessions)|43|-10|-8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|8|6.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|14|8|6.4|50|INTC-US|Intel Corp (All Sessions)|14|21|16.8|100|AAL-US|American Airlines Group Inc|0|-67|-53.6|0|NFLX-US|Netflix Inc (All Sessions)|0|33|26.4|100
1686054604|2023-06-06 12:30:04|1686054656|ZA40|ZA40|6|1.6|SOL-ZA|Sasol Ltd|100|40|64|20|MTN-ZA|MTN Group Ltd|25|58|92.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|28|44.8|100|DSY-ZA|Discovery Ltd|0|94|150.4|0|GFI-ZA|Gold Fields Ltd|0|81|129.6|100|SHP-ZA|Shoprite Holdings Ltd|0|66|105.6|0
1686054901|2023-06-06 12:35:01|1686054906|DE30|DE30|3|5.6|HFG-DE|HelloFresh SE|100|-99|-554.4|40|DBK-DE|Deutsche Bank AG|0|-2|-11.2|0|DHER-DE|Delivery Hero SE|0|-58|-324.8|0
1686054901|2023-06-06 12:35:01|1686054908|FR40|FR40|5|1.3|RENA-FR|Renault SA|100|-97|-126.1|50|FR-FR|Valeo SA|33|31|40.3|0|DG-FR|Vinci SA|0|-10|-13|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|3.9|0|OR-FR|L'Oreal SA|0|19|24.7|0
1686054901|2023-06-06 12:35:01|1686054911|FT100|FT100|10|2.4|BP-UK|BP PLC|100|-65|-156|72|LLOY-UK|Lloyds Banking Group PLC|56|28|67.2|44|VOD-UK|Vodafone Group PLC|48|-70|-168|75|THGLN-GB|THG Holdings|40|-98|-235.2|14|RR-UK|Rolls-Royce Holdings PLC|12|-11|-26.4|57|BARC-UK|Barclays PLC|4|0|0|20|BT-UK|BT Group PLC|4|-73|-175.2|100|CRH-UK|CRH PLC (LSE)|4|-62|-148.8|100|FRES-UK|Fresnillo PLC|4|-11|-26.4|60|AV-UK|Aviva PLC|0|4|9.6|25
1686054901|2023-06-06 12:35:01|1686054916|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-89|-71.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|64|51.2|0
1686054901|2023-06-06 12:35:01|1686054922|ES35|ES35|8|2.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-267.3|50|TEF-ES|Telefonica SA|27|-94|-253.8|50|BKT-ES|Bankinter SA|9|-5|-13.5|0|ELE-ES|Endesa SA|9|24|64.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-18|-48.6|0|SAN-ES|Banco Santander SA (ES)|9|-25|-67.5|0|ANA-ES|Acciona SA|0|21|56.7|100|GRF-ES|Grifols SA|0|8|21.6|0
1686054901|2023-06-06 12:35:01|1686054925|WALL|WALL|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-88|-52.8|56|INTC-US|Intel Corp (All Sessions)|50|22|13.2|80|DIS-US|Walt Disney Co (All Sessions)|25|42|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|-13|-7.8|100|NKE-US|NIKE Inc (All Sessions)|13|72|43.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|28.8|100|MMM-US|3M Co (All Sessions)|0|-13|-7.8|0|V-US|Visa Inc (All Sessions)|0|12|7.2|100
1686054901|2023-06-06 12:35:01|1686054928|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-77|-53.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|89|62.3|25|FB-US|Meta Platforms Inc (All Sessions)|38|-34|-23.8|50|BAC-US|Bank of America Corp (All Sessions)|25|-1|-0.7|0|DIS-US|Walt Disney Co (All Sessions)|25|47|32.9|100|C-US|Citigroup Inc (All Sessions)|13|-21|-14.7|50|F-US|Ford Motor Co (All Sessions)|13|-66|-46.2|100|NKE-US|NIKE Inc (All Sessions)|13|61|42.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|18.9|100|MMM-US|3M Co (All Sessions)|0|-11|-7.7|0
1686054901|2023-06-06 12:35:01|1686054930|USTECH|USTECH|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-90|-54|50|AMZN-US|Amazon.com Inc (All Sessions)|57|33|19.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-55|-33|0|FB-US|Meta Platforms Inc (All Sessions)|43|-40|-24|50|MSFT-US|Microsoft Corp (All Sessions)|43|-8|-4.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-2|-1.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|14|-3|-1.8|50|INTC-US|Intel Corp (All Sessions)|14|22|13.2|100|AAL-US|American Airlines Group Inc|0|-23|-13.8|0|NFLX-US|Netflix Inc (All Sessions)|0|30|18|100
1686054901|2023-06-06 12:35:01|1686054956|ZA40|ZA40|7|1.5|SOL-ZA|Sasol Ltd|100|55|82.5|20|SHP-ZA|Shoprite Holdings Ltd|75|78|117|0|AGL-ZA|Anglo American PLC (SA)|0|-17|-25.5|100|DSY-ZA|Discovery Ltd|0|99|148.5|0|GFI-ZA|Gold Fields Ltd|0|78|117|100|MTN-ZA|MTN Group Ltd|0|58|87|0|SLM-ZA|Sanlam Ltd|0|59|88.5|0
1686055202|2023-06-06 12:40:02|1686055211|DE30|DE30|3|6.1|HFG-DE|HelloFresh SE|100|-99|-603.9|33|DBK-DE|Deutsche Bank AG|0|-3|-18.3|0|DHER-DE|Delivery Hero SE|0|-54|-329.4|0
1686055202|2023-06-06 12:40:02|1686055216|FR40|FR40|10|4.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-8.8|40|BNPP-FR|BNP Paribas SA|75|0|0|38|ACA-FR|Credit Agricole SA|50|-24|-105.6|33|VIV-FR|Vivendi SA|50|4|17.6|50|CAP-FR|Cap Gemini SA|25|-26|-114.4|50|EN-FR|Bouygues SA|25|-15|-66|75|CA-FR|Carrefour SA|0|-100|-440|100|DG-FR|Vinci SA|0|-2|-8.8|50|GLE-FR|Societe Generale SA|0|-4|-17.6|0|NOKIA-FR|Nokia Corporation|0|-27|-118.8|50
1686055202|2023-06-06 12:40:02|1686055218|FT100|FT100|10|3.3|BP-UK|BP PLC|100|-46|-151.8|74|LLOY-UK|Lloyds Banking Group PLC|46|19|62.7|44|VOD-UK|Vodafone Group PLC|43|-56|-184.8|73|THGLN-GB|THG Holdings|39|-100|-330|14|BARC-UK|Barclays PLC|7|-2|-6.6|20|CRH-UK|CRH PLC (LSE)|7|-47|-155.1|100|FRES-UK|Fresnillo PLC|7|-3|-9.9|60|AV-UK|Aviva PLC|4|4|13.2|25|RR-UK|Rolls-Royce Holdings PLC|4|-6|-19.8|25|ADM-UK|Admiral Group PLC|0|29|95.7|0
1686055202|2023-06-06 12:40:02|1686055224|CHBC|CHBC|2|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-81|0|CSGN-CH|Credit Suisse Group AG (CH)|0|50|45|0
1686055202|2023-06-06 12:40:02|1686055229|ES35|ES35|7|2.7|TRE-ES|Tecnicas Reunidas SA|100|-98|-264.6|50|TEF-ES|Telefonica SA|27|-95|-256.5|50|ELE-ES|Endesa SA|9|28|75.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-24|-64.8|0|ANA-ES|Acciona SA|0|30|81|100|GRF-ES|Grifols SA|0|8|21.6|0|SAN-ES|Banco Santander SA (ES)|0|-26|-70.2|0
1686055202|2023-06-06 12:40:02|1686055231|WALL|WALL|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-88|-52.8|60|INTC-US|Intel Corp (All Sessions)|44|22|13.2|80|DIS-US|Walt Disney Co (All Sessions)|22|42|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|11|-7|-4.2|100|NKE-US|NIKE Inc (All Sessions)|11|80|48|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|7.8|100|MMM-US|3M Co (All Sessions)|0|-17|-10.2|0|V-US|Visa Inc (All Sessions)|0|53|31.8|100
1686055202|2023-06-06 12:40:02|1686055234|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-88|-52.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|82|49.2|22|FB-US|Meta Platforms Inc (All Sessions)|44|-37|-22.2|40|BAC-US|Bank of America Corp (All Sessions)|33|-12|-7.2|25|DIS-US|Walt Disney Co (All Sessions)|22|42|25.2|100|C-US|Citigroup Inc (All Sessions)|11|-25|-15|50|NKE-US|NIKE Inc (All Sessions)|11|80|48|50|F-US|Ford Motor Co (All Sessions)|0|-87|-52.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|7.8|100|MMM-US|3M Co (All Sessions)|0|-17|-10.2|0
1686055202|2023-06-06 12:40:02|1686055236|USTECH|USTECH|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|-88|-52.8|60|AMZN-US|Amazon.com Inc (All Sessions)|44|38|22.8|40|FB-US|Meta Platforms Inc (All Sessions)|44|-37|-22.2|40|INTC-US|Intel Corp (All Sessions)|44|22|13.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-33|-19.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|22|-13|-7.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-12|-7.2|100|MSFT-US|Microsoft Corp (All Sessions)|11|-7|-4.2|100|NFLX-US|Netflix Inc (All Sessions)|0|30|18|100
1686055202|2023-06-06 12:40:02|1686055258|ZA40|ZA40|8|1.7|WHL-ZA|Woolworths Holdings Ltd|100|75|127.5|0|SOL-ZA|Sasol Ltd|67|51|86.7|20|SHP-ZA|Shoprite Holdings Ltd|50|64|108.8|0|AGL-ZA|Anglo American PLC (SA)|0|-14|-23.8|100|DSY-ZA|Discovery Ltd|0|96|163.2|0|GFI-ZA|Gold Fields Ltd|0|66|112.2|100|MTN-ZA|MTN Group Ltd|0|52|88.4|0|SLM-ZA|Sanlam Ltd|0|52|88.4|0
1686055502|2023-06-06 12:45:02|1686055626|DE30|DE30|3|6.2|HFG-DE|HelloFresh SE|100|-100|-620|33|DBK-DE|Deutsche Bank AG|0|-2|-12.4|0|DHER-DE|Delivery Hero SE|0|-52|-322.4|0
1686055502|2023-06-06 12:45:02|1686055628|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|-99|-128.7|50|DG-FR|Vinci SA|0|-17|-22.1|100|FR-FR|Valeo SA|0|24|31.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|3.9|0
1686055502|2023-06-06 12:45:02|1686055631|FT100|FT100|10|3.5|BP-UK|BP PLC|100|-41|-143.5|72|LLOY-UK|Lloyds Banking Group PLC|43|20|70|31|THGLN-GB|THG Holdings|36|-97|-339.5|14|VOD-UK|Vodafone Group PLC|25|-52|-182|64|BARC-UK|Barclays PLC|4|1|3.5|20|CRH-UK|CRH PLC (LSE)|4|-43|-150.5|100|FRES-UK|Fresnillo PLC|4|-8|-28|60|AV-UK|Aviva PLC|0|4|14|25|BT-UK|BT Group PLC|0|-51|-178.5|100|EZJ-UK|easyJet PLC|0|-12|-42|100
1686055502|2023-06-06 12:45:02|1686055632|DETE30|DETE30|4|4.6|ADV-DE|ADVA Optical Networking SE|100|-15|-69|40|AFX-DE|Carl Zeiss Meditec AG|0|12|55.2|50|COP-DE|CompuGroup Medical AG|0|-17|-78.2|50|S92-DE|SMA Solar Technology AG|0|-98|-450.8|50
1686055502|2023-06-06 12:45:02|1686055635|CHBC|CHBC|2|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-67.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|64|44.8|0
1686055502|2023-06-06 12:45:02|1686055646|ES35|ES35|7|2.6|TRE-ES|Tecnicas Reunidas SA|100|-96|-249.6|32|TEF-ES|Telefonica SA|14|-99|-257.4|50|ELE-ES|Endesa SA|5|29|75.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-22|-57.2|0|ANA-ES|Acciona SA|0|30|78|100|GRF-ES|Grifols SA|0|12|31.2|0|SAN-ES|Banco Santander SA (ES)|0|-20|-52|0
1686055502|2023-06-06 12:45:02|1686055654|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|-62|-24.8|60|INTC-US|Intel Corp (All Sessions)|44|25|10|80|DIS-US|Walt Disney Co (All Sessions)|33|28|11.2|75|MSFT-US|Microsoft Corp (All Sessions)|11|-2|-0.8|100|NKE-US|NIKE Inc (All Sessions)|11|78|31.2|50|MMM-US|3M Co (All Sessions)|0|30|12|0|V-US|Visa Inc (All Sessions)|0|0|0|100
1686055502|2023-06-06 12:45:02|1686055656|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-25.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|58.2|22|FB-US|Meta Platforms Inc (All Sessions)|63|-33|-19.8|50|BAC-US|Bank of America Corp (All Sessions)|38|-18|-10.8|25|DIS-US|Walt Disney Co (All Sessions)|38|18|10.8|75|C-US|Citigroup Inc (All Sessions)|13|-25|-15|50|NKE-US|NIKE Inc (All Sessions)|13|52|31.2|50|F-US|Ford Motor Co (All Sessions)|0|-80|-48|100|MMM-US|3M Co (All Sessions)|0|20|12|0|V-US|Visa Inc (All Sessions)|0|0|0|100
1686055502|2023-06-06 12:45:02|1686055659|USTECH|USTECH|9|0.4|AAPL-US|Apple Inc (All Sessions)|100|-65|-26|60|FB-US|Meta Platforms Inc (All Sessions)|44|-52|-20.8|40|INTC-US|Intel Corp (All Sessions)|44|25|10|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-82|-32.8|0|AMZN-US|Amazon.com Inc (All Sessions)|33|50|20|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-7|-2.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|11|-10|-4|50|MSFT-US|Microsoft Corp (All Sessions)|11|5|2|100|NFLX-US|Netflix Inc (All Sessions)|0|45|18|100
1686055502|2023-06-06 12:45:02|1686055673|ZA40|ZA40|8|1.2|WHL-ZA|Woolworths Holdings Ltd|100|95|114|0|SHP-ZA|Shoprite Holdings Ltd|60|89|106.8|0|SOL-ZA|Sasol Ltd|40|74|88.8|20|AGL-ZA|Anglo American PLC (SA)|0|-20|-24|100|GFI-ZA|Gold Fields Ltd|0|48|57.6|100|MTN-ZA|MTN Group Ltd|0|90|108|0|SLM-ZA|Sanlam Ltd|0|82|98.4|0|TBS-ZA|Tiger Brands Ltd|0|77|92.4|100
1686055804|2023-06-06 12:50:04|1686055808|DE30|DE30|3|6.3|HFG-DE|HelloFresh SE|100|-99|-623.7|33|DBK-DE|Deutsche Bank AG|0|-2|-12.6|0|DHER-DE|Delivery Hero SE|0|-52|-327.6|0
1686055804|2023-06-06 12:50:04|1686055810|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|-99|-128.7|50|DG-FR|Vinci SA|0|-15|-19.5|100|FR-FR|Valeo SA|0|24|31.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|6.5|0
1686055804|2023-06-06 12:50:04|1686055812|FT100|FT100|10|3.5|BP-UK|BP PLC|100|-43|-150.5|71|LLOY-UK|Lloyds Banking Group PLC|50|21|73.5|29|THGLN-GB|THG Holdings|43|-97|-339.5|20|VOD-UK|Vodafone Group PLC|29|-53|-185.5|64|BARC-UK|Barclays PLC|7|3|10.5|20|FRES-UK|Fresnillo PLC|7|-10|-35|60|AV-UK|Aviva PLC|4|7|24.5|25|BT-UK|BT Group PLC|4|-47|-164.5|100|EZJ-UK|easyJet PLC|4|-8|-28|100|ADM-UK|Admiral Group PLC|0|28|98|0
1686055804|2023-06-06 12:50:04|1686055821|CHBC|CHBC|2|0.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-60|0|CSGN-CH|Credit Suisse Group AG (CH)|0|92|55.2|0
1686055804|2023-06-06 12:50:04|1686055829|ES35|ES35|7|2.5|TRE-ES|Tecnicas Reunidas SA|100|-97|-242.5|32|TEF-ES|Telefonica SA|19|-99|-247.5|60|ELE-ES|Endesa SA|5|31|77.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-18|-45|0|ANA-ES|Acciona SA|0|31|77.5|100|GRF-ES|Grifols SA|0|12|30|0|SAN-ES|Banco Santander SA (ES)|0|-21|-52.5|0
1686055804|2023-06-06 12:50:04|1686055831|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|-75|-30|60|INTC-US|Intel Corp (All Sessions)|44|50|20|80|DIS-US|Walt Disney Co (All Sessions)|33|78|31.2|75|MSFT-US|Microsoft Corp (All Sessions)|11|10|4|100|NKE-US|NIKE Inc (All Sessions)|11|83|33.2|50|MMM-US|3M Co (All Sessions)|0|43|17.2|0
1686055804|2023-06-06 12:50:04|1686055954|US500|US500|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|-34|-23.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|94|65.8|22|FB-US|Meta Platforms Inc (All Sessions)|44|-36|-25.2|40|BAC-US|Bank of America Corp (All Sessions)|33|-10|-7|25|DIS-US|Walt Disney Co (All Sessions)|33|31|21.7|75|NKE-US|NIKE Inc (All Sessions)|11|69|48.3|50|C-US|Citigroup Inc (All Sessions)|0|-31|-21.7|0|F-US|Ford Motor Co (All Sessions)|0|-80|-56|100|MMM-US|3M Co (All Sessions)|0|31|21.7|0
1686055804|2023-06-06 12:50:04|1686055956|USTECH|USTECH|9|0.3|AAPL-US|Apple Inc (All Sessions)|100|-80|-24|60|FB-US|Meta Platforms Inc (All Sessions)|44|-83|-24.9|40|INTC-US|Intel Corp (All Sessions)|44|33|9.9|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-93|-27.9|0|AMZN-US|Amazon.com Inc (All Sessions)|33|60|18|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|20|6|67|GOOG-US|Alphabet Inc - C (All Sessions)|11|10|3|50|MSFT-US|Microsoft Corp (All Sessions)|11|17|5.1|100|NFLX-US|Netflix Inc (All Sessions)|0|77|23.1|100
1686055804|2023-06-06 12:50:04|1686055977|ZA40|ZA40|10|1.5|WHL-ZA|Woolworths Holdings Ltd|100|78|117|0|SHP-ZA|Shoprite Holdings Ltd|60|73|109.5|0|SOL-ZA|Sasol Ltd|40|52|78|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-43|-64.5|0|AGL-ZA|Anglo American PLC (SA)|0|-18|-27|100|DSY-ZA|Discovery Ltd|0|99|148.5|100|GFI-ZA|Gold Fields Ltd|0|35|52.5|100|MTN-ZA|MTN Group Ltd|0|90|135|0|SLM-ZA|Sanlam Ltd|0|68|102|0|TBS-ZA|Tiger Brands Ltd|0|59|88.5|100
1686056102|2023-06-06 12:55:02|1686056106|DE30|DE30|4|6.2|HFG-DE|HelloFresh SE|100|-99|-613.8|33|ANN-DE|Vonovia SE|20|8|49.6|0|DBK-DE|Deutsche Bank AG|0|-2|-12.4|0|DHER-DE|Delivery Hero SE|0|-58|-359.6|0
1686056102|2023-06-06 12:55:02|1686056109|FR40|FR40|4|1.4|RENA-FR|Renault SA|100|-94|-131.6|50|DG-FR|Vinci SA|0|-16|-22.4|100|FR-FR|Valeo SA|0|14|19.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|9|12.6|0
1686056102|2023-06-06 12:55:02|1686056110|FT100|FT100|10|3.7|BP-UK|BP PLC|100|-39|-144.3|71|LLOY-UK|Lloyds Banking Group PLC|50|20|74|29|THGLN-GB|THG Holdings|43|-99|-366.3|20|VOD-UK|Vodafone Group PLC|29|-46|-170.2|64|BARC-UK|Barclays PLC|7|4|14.8|20|FRES-UK|Fresnillo PLC|7|-9|-33.3|60|AV-UK|Aviva PLC|4|5|18.5|25|BT-UK|BT Group PLC|4|-45|-166.5|100|EZJ-UK|easyJet PLC|4|-7|-25.9|100|ADM-UK|Admiral Group PLC|0|26|96.2|0
1686056102|2023-06-06 12:55:02|1686056120|CHBC|CHBC|2|0.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-58.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|78|46.8|0
1686056102|2023-06-06 12:55:02|1686056131|ES35|ES35|6|2.6|TRE-ES|Tecnicas Reunidas SA|100|-97|-252.2|24|TEF-ES|Telefonica SA|14|-96|-249.6|60|ELE-ES|Endesa SA|4|28|72.8|100|ANA-ES|Acciona SA|0|33|85.8|100|GRF-ES|Grifols SA|0|7|18.2|0|SAN-ES|Banco Santander SA (ES)|0|-18|-46.8|0
1686056102|2023-06-06 12:55:02|1686056139|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-25.9|64|INTC-US|Intel Corp (All Sessions)|40|14|9.8|80|DIS-US|Walt Disney Co (All Sessions)|30|43|30.1|75|MSFT-US|Microsoft Corp (All Sessions)|10|14|9.8|50|NKE-US|NIKE Inc (All Sessions)|10|64|44.8|50|MMM-US|3M Co (All Sessions)|0|99|69.3|0
1686056102|2023-06-06 12:55:02|1686056141|US500|US500|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|-37|-25.9|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|90|63|22|FB-US|Meta Platforms Inc (All Sessions)|50|-29|-20.3|33|BAC-US|Bank of America Corp (All Sessions)|30|-10|-7|25|DIS-US|Walt Disney Co (All Sessions)|30|43|30.1|75|F-US|Ford Motor Co (All Sessions)|10|-74|-51.8|50|NKE-US|NIKE Inc (All Sessions)|10|64|44.8|50|C-US|Citigroup Inc (All Sessions)|0|-34|-23.8|0|MMM-US|3M Co (All Sessions)|0|99|69.3|0
1686056102|2023-06-06 12:55:02|1686056149|USTECH|USTECH|10|0.4|AAPL-US|Apple Inc (All Sessions)|100|-65|-26|50|AMZN-US|Amazon.com Inc (All Sessions)|99|40|16|51|NFLX-US|Netflix Inc (All Sessions)|1|43|17.2|48|INTC-US|Intel Corp (All Sessions)|1|25|10|65|MSFT-US|Microsoft Corp (All Sessions)|0|30|12|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-90|-36|33|FB-US|Meta Platforms Inc (All Sessions)|0|-50|-20|58|QCOM-US|QUALCOMM Inc (All Sessions)|0|-42|-16.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|1.2|33|MU-US|Micron Technology Inc (All Sessions)|0|8|3.2|60
1686056102|2023-06-06 12:55:02|1686056168|ZA40|ZA40|10|2|WHL-ZA|Woolworths Holdings Ltd|100|55|110|0|SHP-ZA|Shoprite Holdings Ltd|60|44|88|0|SOL-ZA|Sasol Ltd|40|27|54|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-25|-50|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-16|100|DSY-ZA|Discovery Ltd|0|72|144|100|GFI-ZA|Gold Fields Ltd|0|30|60|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-194|100|MTN-ZA|MTN Group Ltd|0|50|100|0|SLM-ZA|Sanlam Ltd|0|47|94|0
1686056405|2023-06-06 13:00:05|1686056413|DE30|DE30|10|1.5|MTX-DE|MTU Aero Engines AG|100|81|121.5|75|BMW-DE|Bayerische Motoren Werke AG|67|-31|-46.5|67|DBK-DE|Deutsche Bank AG|67|-11|-16.5|67|ENR-DE|Siemens Energy|67|-11|-16.5|100|1COV-DE|Covestro AG|33|-45|-67.5|0|BEI-DE|Beiersdorf AG|33|3|4.5|50|ADS-DE|Adidas AG|0|21|31.5|100|BAS-DE|BASF SE|0|-19|-28.5|0|BAY-DE|Bayer AG|0|25|37.5|100|CON-DE|Continental AG|0|-99|-148.5|100
1686056405|2023-06-06 13:00:05|1686056417|FR40|FR40|3|0.3|DG-FR|Vinci SA|100|-73|-21.9|100|FR-FR|Valeo SA|100|67|20.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|14.1|0
1686056405|2023-06-06 13:00:05|1686056540|FT100|FT100|10|1.7|BP-UK|BP PLC|100|-85|-144.5|71|LLOY-UK|Lloyds Banking Group PLC|39|35|59.5|33|VOD-UK|Vodafone Group PLC|32|-96|-163.2|69|EZJ-UK|easyJet PLC|6|-11|-18.7|60|FRES-UK|Fresnillo PLC|6|-13|-22.1|60|BARC-UK|Barclays PLC|3|5|8.5|25|BT-UK|BT Group PLC|3|-92|-156.4|100|RR-UK|Rolls-Royce Holdings PLC|3|-13|-22.1|75|ADM-UK|Admiral Group PLC|0|57|96.9|0|AZN-UK|AstraZeneca PLC|0|48|81.6|100
1686056405|2023-06-06 13:00:05|1686056545|CHBC|CHBC|2|0.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-88|-52.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|73|43.8|0
1686056405|2023-06-06 13:00:05|1686056562|ES35|ES35|6|2.5|TRE-ES|Tecnicas Reunidas SA|100|-100|-250|24|ELE-ES|Endesa SA|4|24|60|100|TEF-ES|Telefonica SA|4|-93|-232.5|50|ANA-ES|Acciona SA|0|37|92.5|100|GRF-ES|Grifols SA|0|26|65|0|SAN-ES|Banco Santander SA (ES)|0|-22|-55|0
1686056405|2023-06-06 13:00:05|1686056565|WALL|WALL|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-16|67|DIS-US|Walt Disney Co (All Sessions)|36|34|27.2|80|INTC-US|Intel Corp (All Sessions)|36|0|0|80|MSFT-US|Microsoft Corp (All Sessions)|9|11|8.8|50|NKE-US|NIKE Inc (All Sessions)|9|95|76|50|MMM-US|3M Co (All Sessions)|0|23|18.4|0
1686056405|2023-06-06 13:00:05|1686056567|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-16|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|81|64.8|25|FB-US|Meta Platforms Inc (All Sessions)|45|-29|-23.2|33|DIS-US|Walt Disney Co (All Sessions)|36|34|27.2|80|BAC-US|Bank of America Corp (All Sessions)|27|-22|-17.6|25|F-US|Ford Motor Co (All Sessions)|9|-50|-40|50|NKE-US|NIKE Inc (All Sessions)|9|95|76|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-16|100|C-US|Citigroup Inc (All Sessions)|0|-32|-25.6|0|MMM-US|3M Co (All Sessions)|0|23|18.4|0
1686056405|2023-06-06 13:00:05|1686056570|USTECH|USTECH|10|0.4|AAPL-US|Apple Inc (All Sessions)|100|-40|-16|67|AMZN-US|Amazon.com Inc (All Sessions)|40|48|19.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|-57|-22.8|33|INTC-US|Intel Corp (All Sessions)|40|0|0|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-97|-38.8|0|AAL-US|American Airlines Group Inc|10|18|7.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-2|-0.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|8|3.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|9.2|50|NFLX-US|Netflix Inc (All Sessions)|0|58|23.2|100
1686056405|2023-06-06 13:00:05|1686056601|ZA40|ZA40|10|1.7|WHL-ZA|Woolworths Holdings Ltd|100|55|93.5|0|SHP-ZA|Shoprite Holdings Ltd|60|50|85|0|SOL-ZA|Sasol Ltd|40|11|18.7|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-28|-47.6|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-3.4|100|DSY-ZA|Discovery Ltd|0|99|168.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-166.6|100|MTN-ZA|MTN Group Ltd|0|47|79.9|0|NED-ZA|Nedbank Group Ltd|0|-19|-32.3|100|SLM-ZA|Sanlam Ltd|0|61|103.7|0
1686056702|2023-06-06 13:05:02|1686056711|DE30|DE30|10|1.5|MTX-DE|MTU Aero Engines AG|100|79|118.5|75|BMW-DE|Bayerische Motoren Werke AG|67|-27|-40.5|67|DBK-DE|Deutsche Bank AG|67|-9|-13.5|67|ENR-DE|Siemens Energy|67|-8|-12|100|1COV-DE|Covestro AG|33|-41|-61.5|0|BEI-DE|Beiersdorf AG|33|1|1.5|50|ADS-DE|Adidas AG|0|18|27|100|BAS-DE|BASF SE|0|-15|-22.5|0|BAY-DE|Bayer AG|0|21|31.5|100|CON-DE|Continental AG|0|-98|-147|100
1686056702|2023-06-06 13:05:02|1686056718|FR40|FR40|3|0.3|BNPP-FR|BNP Paribas SA|100|100|30|50|DG-FR|Vinci SA|0|-73|-21.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|12.9|0
1686056702|2023-06-06 13:05:02|1686056725|FT100|FT100|10|1.6|BP-UK|BP PLC|100|-94|-150.4|71|VOD-UK|Vodafone Group PLC|32|-96|-153.6|69|LLOY-UK|Lloyds Banking Group PLC|29|39|62.4|33|EZJ-UK|easyJet PLC|6|-12|-19.2|60|FRES-UK|Fresnillo PLC|6|-16|-25.6|60|RR-UK|Rolls-Royce Holdings PLC|6|-5|-8|100|BARC-UK|Barclays PLC|3|9|14.4|25|BT-UK|BT Group PLC|3|-97|-155.2|100|ADM-UK|Admiral Group PLC|0|61|97.6|0|AZN-UK|AstraZeneca PLC|0|51|81.6|100
1686056702|2023-06-06 13:05:02|1686056731|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|85|51|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-78|-46.8|0
1686056702|2023-06-06 13:05:02|1686056738|ES35|ES35|6|2.6|TRE-ES|Tecnicas Reunidas SA|100|-97|-252.2|24|ELE-ES|Endesa SA|4|25|65|100|TEF-ES|Telefonica SA|4|-89|-231.4|50|ANA-ES|Acciona SA|0|36|93.6|100|GRF-ES|Grifols SA|0|26|67.6|0|SAN-ES|Banco Santander SA (ES)|0|-18|-46.8|0
1686056702|2023-06-06 13:05:02|1686056741|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|14|7|65|INTC-US|Intel Corp (All Sessions)|26|6|3|67|DIS-US|Walt Disney Co (All Sessions)|21|66|33|80|MSFT-US|Microsoft Corp (All Sessions)|5|28|14|50|NKE-US|NIKE Inc (All Sessions)|5|90|45|50|MMM-US|3M Co (All Sessions)|0|36|18|0
1686056702|2023-06-06 13:05:02|1686056743|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|10|7|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|93|65.1|22|FB-US|Meta Platforms Inc (All Sessions)|26|-26|-18.2|33|DIS-US|Walt Disney Co (All Sessions)|21|47|32.9|80|BAC-US|Bank of America Corp (All Sessions)|16|-20|-14|25|F-US|Ford Motor Co (All Sessions)|5|-57|-39.9|50|NKE-US|NIKE Inc (All Sessions)|5|64|44.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-21|-14.7|100|C-US|Citigroup Inc (All Sessions)|0|-40|-28|0|MMM-US|3M Co (All Sessions)|0|26|18.2|0
1686056702|2023-06-06 13:05:02|1686056746|USTECH|USTECH|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|14|7|52|AMZN-US|Amazon.com Inc (All Sessions)|80|22|11|52|FB-US|Meta Platforms Inc (All Sessions)|3|-36|-18|63|MSFT-US|Microsoft Corp (All Sessions)|1|28|14|25|NFLX-US|Netflix Inc (All Sessions)|1|54|27|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-50|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-4|0
1686056702|2023-06-06 13:05:02|1686056769|ZA40|ZA40|10|2|WHL-ZA|Woolworths Holdings Ltd|100|50|100|0|SHP-ZA|Shoprite Holdings Ltd|60|41|82|0|SOL-ZA|Sasol Ltd|40|7|14|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-15|-30|0|AGL-ZA|Anglo American PLC (SA)|0|-6|-12|100|DSY-ZA|Discovery Ltd|0|82|164|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-194|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-6|-12|100|MTN-ZA|MTN Group Ltd|0|42|84|0|NED-ZA|Nedbank Group Ltd|0|-24|-48|100
1686057001|2023-06-06 13:10:01|1686057006|DE30|DE30|4|6.6|HFG-DE|HelloFresh SE|100|-100|-660|33|ANN-DE|Vonovia SE|20|10|66|0|DBK-DE|Deutsche Bank AG|0|-3|-19.8|0|DHER-DE|Delivery Hero SE|0|-52|-343.2|0
1686057001|2023-06-06 13:10:01|1686057008|FR40|FR40|7|1.2|BNPP-FR|BNP Paribas SA|100|23|27.6|50|GSZ-FR|ENGIE SA|33|7|8.4|50|LR-FR|Legrand SA|33|14|16.8|50|VIV-FR|Vivendi SA|33|20|24|50|EAD-FR|Airbus Group NV (FR)|0|-1|-1.2|0|FTE-FR|Orange SA|0|-93|-111.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|12|100
1686057001|2023-06-06 13:10:01|1686057011|FT100|FT100|10|1.5|BP-UK|BP PLC|100|-91|-136.5|71|LLOY-UK|Lloyds Banking Group PLC|31|34|51|38|VOD-UK|Vodafone Group PLC|25|-95|-142.5|64|AZN-UK|AstraZeneca PLC|9|74|111|67|EZJ-UK|easyJet PLC|6|-15|-22.5|60|RR-UK|Rolls-Royce Holdings PLC|6|-5|-7.5|100|BT-UK|BT Group PLC|3|-99|-148.5|100|FRES-UK|Fresnillo PLC|3|-23|-34.5|50|ADM-UK|Admiral Group PLC|0|65|97.5|0|BARC-UK|Barclays PLC|0|9|13.5|33
1686057001|2023-06-06 13:10:01|1686057016|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|62|37.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-88|-52.8|0
1686057001|2023-06-06 13:10:01|1686057022|ES35|ES35|6|2.5|TRE-ES|Tecnicas Reunidas SA|100|-100|-250|22|ELE-ES|Endesa SA|3|30|75|100|TEF-ES|Telefonica SA|3|-92|-230|50|ANA-ES|Acciona SA|0|40|100|100|GRF-ES|Grifols SA|0|24|60|0|SAN-ES|Banco Santander SA (ES)|0|-21|-52.5|0
1686057001|2023-06-06 13:10:01|1686057024|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|46|23|67|INTC-US|Intel Corp (All Sessions)|15|14|7|60|DIS-US|Walt Disney Co (All Sessions)|4|40|20|50|MSFT-US|Microsoft Corp (All Sessions)|4|32|16|50|NKE-US|NIKE Inc (All Sessions)|4|96|48|50|MMM-US|3M Co (All Sessions)|0|34|17|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|52|26|0
1686057001|2023-06-06 13:10:01|1686057027|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|33|23.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|96|67.2|33|FB-US|Meta Platforms Inc (All Sessions)|27|-27|-18.9|50|BAC-US|Bank of America Corp (All Sessions)|12|-26|-18.2|25|DIS-US|Walt Disney Co (All Sessions)|4|29|20.3|50|F-US|Ford Motor Co (All Sessions)|4|-74|-51.8|50|NKE-US|NIKE Inc (All Sessions)|4|69|48.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|100|C-US|Citigroup Inc (All Sessions)|0|-21|-14.7|0|MMM-US|3M Co (All Sessions)|0|24|16.8|0
1686057001|2023-06-06 13:10:01|1686057029|USTECH|USTECH|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|38|22.8|67|FB-US|Meta Platforms Inc (All Sessions)|24|-32|-19.2|50|AMZN-US|Amazon.com Inc (All Sessions)|20|17|10.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-88|-52.8|0|INTC-US|Intel Corp (All Sessions)|12|12|7.2|60|AAL-US|American Airlines Group Inc|4|0|0|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-3|-1.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-12|-7.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|27|16.2|50|NFLX-US|Netflix Inc (All Sessions)|0|33|19.8|100
1686057001|2023-06-06 13:10:01|1686057044|ZA40|ZA40|10|1.9|WHL-ZA|Woolworths Holdings Ltd|100|38|72.2|0|SHP-ZA|Shoprite Holdings Ltd|60|48|91.2|0|SOL-ZA|Sasol Ltd|40|17|32.3|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-7|-13.3|0|AGL-ZA|Anglo American PLC (SA)|0|-1|-1.9|100|DSY-ZA|Discovery Ltd|0|84|159.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-182.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-12|-22.8|100|MTN-ZA|MTN Group Ltd|0|49|93.1|0|NED-ZA|Nedbank Group Ltd|0|-28|-53.2|100
1686057303|2023-06-06 13:15:03|1686057306|DE30|DE30|3|6.4|ANN-DE|Vonovia SE|100|8|51.2|0|HFG-DE|HelloFresh SE|100|-100|-640|0|DBK-DE|Deutsche Bank AG|0|-4|-25.6|0
1686057303|2023-06-06 13:15:03|1686057309|FR40|FR40|2|0.3|BNPP-FR|BNP Paribas SA|100|63|18.9|50|LR-FR|Legrand SA|0|93|27.9|100
1686057303|2023-06-06 13:15:03|1686057312|FT100|FT100|10|1.5|BP-UK|BP PLC|100|-89|-133.5|72|VOD-UK|Vodafone Group PLC|30|-100|-150|54|LLOY-UK|Lloyds Banking Group PLC|27|31|46.5|33|AZN-UK|AstraZeneca PLC|9|59|88.5|67|EZJ-UK|easyJet PLC|6|-15|-22.5|60|RR-UK|Rolls-Royce Holdings PLC|6|-5|-7.5|100|BARC-UK|Barclays PLC|3|15|22.5|25|BT-UK|BT Group PLC|3|-97|-145.5|100|FRES-UK|Fresnillo PLC|3|-12|-18|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-49|-73.5|67
1686057303|2023-06-06 13:15:03|1686057316|CHBC|CHBC|2|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|87|52.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-83|-49.8|0
1686057303|2023-06-06 13:15:03|1686057323|ES35|ES35|5|2.6|TRE-ES|Tecnicas Reunidas SA|100|-97|-252.2|21|ELE-ES|Endesa SA|3|29|75.4|100|SAN-ES|Banco Santander SA (ES)|3|-22|-57.2|0|GRF-ES|Grifols SA|0|22|57.2|0|TEF-ES|Telefonica SA|0|-87|-226.2|100
1686057303|2023-06-06 13:15:03|1686057326|WALL|WALL|4|0.4|AAPL-US|Apple Inc (All Sessions)|100|78|31.2|56|MSFT-US|Microsoft Corp (All Sessions)|6|33|13.2|40|DIS-US|Walt Disney Co (All Sessions)|1|50|20|50|VZ-US|Verizon Communications Inc (All Sessions)|0|30|12|100
1686057303|2023-06-06 13:15:03|1686057329|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|34|30.6|64|FB-US|Meta Platforms Inc (All Sessions)|26|-28|-25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|99|89.1|43|BAC-US|Bank of America Corp (All Sessions)|4|-21|-18.9|50|DIS-US|Walt Disney Co (All Sessions)|4|22|19.8|50|F-US|Ford Motor Co (All Sessions)|4|-44|-39.6|50|NKE-US|NIKE Inc (All Sessions)|4|73|65.7|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-1.8|100|C-US|Citigroup Inc (All Sessions)|0|-31|-27.9|0|MMM-US|3M Co (All Sessions)|0|21|18.9|0
1686057303|2023-06-06 13:15:03|1686057331|USTECH|USTECH|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|52|31.2|64|FB-US|Meta Platforms Inc (All Sessions)|26|-42|-25.2|50|AMZN-US|Amazon.com Inc (All Sessions)|22|30|18|29|INTC-US|Intel Corp (All Sessions)|15|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|11|22|13.2|50|AAL-US|American Airlines Group Inc|7|33|19.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-100|-60|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-2|-1.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-4.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-40|-24|100
1686057303|2023-06-06 13:15:03|1686057348|ZA40|ZA40|10|1.8|WHL-ZA|Woolworths Holdings Ltd|100|42|75.6|0|SHP-ZA|Shoprite Holdings Ltd|60|54|97.2|0|SOL-ZA|Sasol Ltd|40|16|28.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-15|-27|0|AGL-ZA|Anglo American PLC (SA)|0|3|5.4|100|DSY-ZA|Discovery Ltd|0|93|167.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-176.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-18|-32.4|100|MTN-ZA|MTN Group Ltd|0|53|95.4|0|NED-ZA|Nedbank Group Ltd|0|-32|-57.6|100
1686057602|2023-06-06 13:20:02|1686057608|DE30|DE30|3|5.7|ANN-DE|Vonovia SE|100|10|57|0|HFG-DE|HelloFresh SE|100|-99|-564.3|0|DBK-DE|Deutsche Bank AG|0|-6|-34.2|0
1686057602|2023-06-06 13:20:02|1686057613|FR40|FR40|2|0.3|BNPP-FR|BNP Paribas SA|100|47|14.1|50|LR-FR|Legrand SA|0|90|27|100
1686057602|2023-06-06 13:20:02|1686057615|FT100|FT100|10|1.4|BP-UK|BP PLC|100|-96|-134.4|72|VOD-UK|Vodafone Group PLC|30|-97|-135.8|54|LLOY-UK|Lloyds Banking Group PLC|21|26|36.4|20|AZN-UK|AstraZeneca PLC|6|65|91|60|EZJ-UK|easyJet PLC|6|-17|-23.8|60|BT-UK|BT Group PLC|3|-90|-126|100|FRES-UK|Fresnillo PLC|3|-11|-15.4|50|RR-UK|Rolls-Royce Holdings PLC|3|-7|-9.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-58|-81.2|67|GSK-UK|GlaxoSmithKline PLC|0|74|103.6|67
1686057602|2023-06-06 13:20:02|1686057741|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|90|45|0
1686057602|2023-06-06 13:20:02|1686057747|ES35|ES35|5|2.6|TRE-ES|Tecnicas Reunidas SA|100|-97|-252.2|19|ELE-ES|Endesa SA|3|29|75.4|100|GRF-ES|Grifols SA|0|22|57.2|0|SAN-ES|Banco Santander SA (ES)|0|-25|-65|0|TEF-ES|Telefonica SA|0|-76|-197.6|100
1686057602|2023-06-06 13:20:02|1686057749|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|75|30|65|INTC-US|Intel Corp (All Sessions)|11|33|13.2|60|MSFT-US|Microsoft Corp (All Sessions)|8|25|10|50|DIS-US|Walt Disney Co (All Sessions)|3|50|20|50|NKE-US|NIKE Inc (All Sessions)|3|95|38|50|MMM-US|3M Co (All Sessions)|0|30|12|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-8|0
1686057602|2023-06-06 13:20:02|1686057752|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|30|30|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|93|93|57|FB-US|Meta Platforms Inc (All Sessions)|17|-32|-32|57|BAC-US|Bank of America Corp (All Sessions)|3|-21|-21|50|DIS-US|Walt Disney Co (All Sessions)|3|20|20|50|F-US|Ford Motor Co (All Sessions)|3|-64|-64|50|NKE-US|NIKE Inc (All Sessions)|3|38|38|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|3|100|C-US|Citigroup Inc (All Sessions)|0|-24|-24|0|MMM-US|3M Co (All Sessions)|0|12|12|0
1686057602|2023-06-06 13:20:02|1686057760|USTECH|USTECH|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|48|28.8|66|FB-US|Meta Platforms Inc (All Sessions)|23|-53|-31.8|50|AMZN-US|Amazon.com Inc (All Sessions)|19|28|16.8|29|INTC-US|Intel Corp (All Sessions)|13|22|13.2|60|MSFT-US|Microsoft Corp (All Sessions)|10|17|10.2|50|AAL-US|American Airlines Group Inc|6|12|7.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-1.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-85|-51|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-12|-7.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-45|-27|100
1686057602|2023-06-06 13:20:02|1686057776|ZA40|ZA40|10|1.8|WHL-ZA|Woolworths Holdings Ltd|100|40|72|0|SHP-ZA|Shoprite Holdings Ltd|60|48|86.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-13|-23.4|0|AGL-ZA|Anglo American PLC (SA)|0|-9|-16.2|100|DSY-ZA|Discovery Ltd|0|92|165.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-176.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-19|-34.2|100|NED-ZA|Nedbank Group Ltd|0|-42|-75.6|100|SLM-ZA|Sanlam Ltd|0|52|93.6|0|SOL-ZA|Sasol Ltd|0|17|30.6|100
1686057901|2023-06-06 13:25:01|1686057904|DE30|DE30|3|5.3|ANN-DE|Vonovia SE|100|11|58.3|0|HFG-DE|HelloFresh SE|100|-100|-530|0|DBK-DE|Deutsche Bank AG|0|-5|-26.5|0
1686057901|2023-06-06 13:25:01|1686057907|FR40|FR40|2|0.3|BNPP-FR|BNP Paribas SA|100|43|12.9|50|LR-FR|Legrand SA|0|87|26.1|100
1686057901|2023-06-06 13:25:01|1686057916|FT100|FT100|10|1.5|BP-UK|BP PLC|100|-91|-136.5|60|LLOY-UK|Lloyds Banking Group PLC|32|23|34.5|20|VOD-UK|Vodafone Group PLC|32|-100|-150|50|BT-UK|BT Group PLC|9|-67|-100.5|100|EZJ-UK|easyJet PLC|9|-19|-28.5|40|RR-UK|Rolls-Royce Holdings PLC|5|-5|-7.5|100|AZN-UK|AstraZeneca PLC|0|57|85.5|33|BARC-UK|Barclays PLC|0|5|7.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-53|-79.5|67|FRES-UK|Fresnillo PLC|0|-11|-16.5|33
1686057901|2023-06-06 13:25:01|1686057921|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|84|42|0
1686057901|2023-06-06 13:25:01|1686057927|ES35|ES35|6|2.6|TRE-ES|Tecnicas Reunidas SA|100|-98|-254.8|10|ELE-ES|Endesa SA|3|29|75.4|100|TEF-ES|Telefonica SA|3|-81|-210.6|100|GRF-ES|Grifols SA|0|31|80.6|0|ITX-ES|Inditex SA|0|-26|-67.6|0|SAN-ES|Banco Santander SA (ES)|0|-26|-67.6|0
1686057901|2023-06-06 13:25:01|1686057930|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|88|35.2|67|INTC-US|Intel Corp (All Sessions)|8|33|13.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-6|33|DIS-US|Walt Disney Co (All Sessions)|3|20|8|50|MMM-US|3M Co (All Sessions)|0|98|39.2|0|NKE-US|NIKE Inc (All Sessions)|0|95|38|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-8|0
1686057901|2023-06-06 13:25:01|1686057932|US500|US500|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|32|35.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|62|68.2|63|FB-US|Meta Platforms Inc (All Sessions)|16|-39|-42.9|57|DIS-US|Walt Disney Co (All Sessions)|3|7|7.7|50|F-US|Ford Motor Co (All Sessions)|3|-94|-103.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-25|-27.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-3.3|100|NKE-US|NIKE Inc (All Sessions)|0|35|38.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-7.7|0
1686057901|2023-06-06 13:25:01|1686057935|USTECH|USTECH|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|72|36|67|FB-US|Meta Platforms Inc (All Sessions)|16|-84|-42|57|AMZN-US|Amazon.com Inc (All Sessions)|11|-48|-24|40|INTC-US|Intel Corp (All Sessions)|8|26|13|50|AAL-US|American Airlines Group Inc|5|14|7|0|MSFT-US|Microsoft Corp (All Sessions)|5|4|2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-4|-2|50|NFLX-US|Netflix Inc (All Sessions)|3|62|31|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-66|-33|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-4|-2|100
1686057901|2023-06-06 13:25:01|1686057962|ZA40|ZA40|10|1.8|WHL-ZA|Woolworths Holdings Ltd|100|49|88.2|0|SHP-ZA|Shoprite Holdings Ltd|50|59|106.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-14|-25.2|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-21.6|100|DSY-ZA|Discovery Ltd|0|100|180|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-172.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-19|-34.2|100|NED-ZA|Nedbank Group Ltd|0|-34|-61.2|100|SLM-ZA|Sanlam Ltd|0|51|91.8|0|SOL-ZA|Sasol Ltd|0|31|55.8|100
1686058203|2023-06-06 13:30:03|1686058206|DE30|DE30|8|2.1|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|66|138.6|50|MTX-DE|MTU Aero Engines AG|100|70|147|100|ADS-DE|Adidas AG|0|-1|-2.1|100|BAY-DE|Bayer AG|0|18|37.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-42|0|CON-DE|Continental AG|0|-77|-161.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|100|210|100|PUM-DE|Puma SE|0|6|12.6|0
1686058203|2023-06-06 13:30:03|1686058208|FR40|FR40|2|0.2|BNPP-FR|BNP Paribas SA|100|60|12|50|LR-FR|Legrand SA|0|90|18|100
1686058203|2023-06-06 13:30:03|1686058210|FT100|FT100|10|1.6|BP-UK|BP PLC|100|-95|-152|73|LLOY-UK|Lloyds Banking Group PLC|78|22|35.2|22|VOD-UK|Vodafone Group PLC|56|-97|-155.2|43|BT-UK|BT Group PLC|33|-59|-94.4|100|EZJ-UK|easyJet PLC|22|-29|-46.4|25|RR-UK|Rolls-Royce Holdings PLC|22|-9|-14.4|100|AZN-UK|AstraZeneca PLC|11|64|102.4|33|BARC-UK|Barclays PLC|11|-2|-3.2|0|GSK-UK|GlaxoSmithKline PLC|11|73|116.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-44|-70.4|50
1686058203|2023-06-06 13:30:03|1686058216|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|95|19|0
1686058203|2023-06-06 13:30:03|1686058221|ES35|ES35|6|2.6|TRE-ES|Tecnicas Reunidas SA|100|-98|-254.8|37|TEF-ES|Telefonica SA|4|-78|-202.8|100|ELE-ES|Endesa SA|2|28|72.8|100|GRF-ES|Grifols SA|0|33|85.8|0|ITX-ES|Inditex SA|0|-23|-59.8|0|SAN-ES|Banco Santander SA (ES)|0|-28|-72.8|0
1686058203|2023-06-06 13:30:03|1686058224|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|7|9.1|66|MSFT-US|Microsoft Corp (All Sessions)|9|-17|-22.1|40|INTC-US|Intel Corp (All Sessions)|7|-18|-23.4|50|DIS-US|Walt Disney Co (All Sessions)|2|12|15.6|50|CVX-US|Chevron Corp (All Sessions)|0|-100|-130|0|NKE-US|NIKE Inc (All Sessions)|0|30|39|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|14.3|0
1686058203|2023-06-06 13:30:03|1686058226|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|1|2|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|7|14|73|FB-US|Meta Platforms Inc (All Sessions)|15|-18|-36|50|CVS-US|CVS Health Corp|2|0|0|100|DIS-US|Walt Disney Co (All Sessions)|2|8|16|50|EL-US|Estee Lauder Cos Inc|2|-55|-110|50|MRO-US|Marathon Oil Corp|2|-97|-194|0|A-US|Agilent Technologies Inc|0|16|32|100|BAC-US|Bank of America Corp (All Sessions)|0|-9|-18|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|20|100
1686058203|2023-06-06 13:30:03|1686058229|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|2|2.6|65|FB-US|Meta Platforms Inc (All Sessions)|12|-28|-36.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-18|-23.4|57|AMZN-US|Amazon.com Inc (All Sessions)|4|-8|-10.4|25|INTC-US|Intel Corp (All Sessions)|4|-32|-41.6|50|AAL-US|American Airlines Group Inc|2|-44|-57.2|0|NFLX-US|Netflix Inc (All Sessions)|2|-14|-18.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-12|-15.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-123.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|9.1|0
1686058203|2023-06-06 13:30:03|1686058243|ZA40|ZA40|5|2.1|GFI-ZA|Gold Fields Ltd|100|33|69.3|40|DSY-ZA|Discovery Ltd|50|96|201.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-44.1|0|NPN-ZA|Naspers Ltd|0|-77|-161.7|100|SHP-ZA|Shoprite Holdings Ltd|0|59|123.9|100
1686058502|2023-06-06 13:35:02|1686058505|DE30|DE30|3|0.9|ANN-DE|Vonovia SE|100|88|79.2|0|DBK-DE|Deutsche Bank AG|0|1|0.9|0|DTE-DE|Deutsche Telekom AG|0|-94|-84.6|100
1686058502|2023-06-06 13:35:02|1686058507|FR40|FR40|5|1.2|LR-FR|Legrand SA|100|13|15.6|33|BNPP-FR|BNP Paribas SA|0|23|27.6|100|FTE-FR|Orange SA|0|-100|-120|50|GSZ-FR|ENGIE SA|0|15|18|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-14.4|100
1686058502|2023-06-06 13:35:02|1686058509|FT100|FT100|10|1.8|BP-UK|BP PLC|100|-72|-129.6|73|LLOY-UK|Lloyds Banking Group PLC|88|23|41.4|20|VOD-UK|Vodafone Group PLC|50|-95|-171|43|RR-UK|Rolls-Royce Holdings PLC|25|-8|-14.4|80|BT-UK|BT Group PLC|13|-46|-82.8|75|EZJ-UK|easyJet PLC|13|-27|-48.6|25|AZN-UK|AstraZeneca PLC|0|28|50.4|33|BARC-UK|Barclays PLC|0|9|16.2|0|GSK-UK|GlaxoSmithKline PLC|0|44|79.2|67|LGEN-UK|Legal & General Group PLC|0|96|172.8|33
1686058502|2023-06-06 13:35:02|1686058513|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|90|27|0|ABBN-CH|ABB Ltd (CH)|0|23|6.9|0
1686058502|2023-06-06 13:35:02|1686058519|ES35|ES35|4|2.7|TRE-ES|Tecnicas Reunidas SA|100|-98|-264.6|37|TEF-ES|Telefonica SA|5|-79|-213.3|100|ITX-ES|Inditex SA|0|-24|-64.8|0|SAN-ES|Banco Santander SA (ES)|0|-23|-62.1|0
1686058502|2023-06-06 13:35:02|1686058522|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-52|-67.6|62|MSFT-US|Microsoft Corp (All Sessions)|12|-62|-80.6|50|GE-US|General Electric Co (All Sessions)|6|42|54.6|17|DIS-US|Walt Disney Co (All Sessions)|4|25|32.5|50|INTC-US|Intel Corp (All Sessions)|1|-5|-6.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|10.4|100|CVX-US|Chevron Corp (All Sessions)|0|-94|-122.2|0|MMM-US|3M Co (All Sessions)|0|4|5.2|0|NKE-US|NIKE Inc (All Sessions)|0|41|53.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-25|-32.5|0
1686058502|2023-06-06 13:35:02|1686058524|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-67.5|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|33|82.5|50|DIS-US|Walt Disney Co (All Sessions)|1|13|32.5|50|FB-US|Meta Platforms Inc (All Sessions)|1|-6|-15|50|MAR-US|Marriott International Inc|1|20|50|50|TAP-US|Molson Coors Brewing Co|1|99|247.5|50|TGT-US|Target Corp|1|-13|-32.5|100|CVS-US|CVS Health Corp|0|-26|-65|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|29|72.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-20|100
1686058502|2023-06-06 13:35:02|1686058527|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-59|-64.9|60|AMZN-US|Amazon.com Inc (All Sessions)|18|64|70.4|47|FB-US|Meta Platforms Inc (All Sessions)|12|-4|-4.4|58|MSFT-US|Microsoft Corp (All Sessions)|12|-75|-82.5|50|NFLX-US|Netflix Inc (All Sessions)|9|-68|-74.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|5|2|2.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-5|-5.5|25|AAL-US|American Airlines Group Inc|0|-46|-50.6|0|INTC-US|Intel Corp (All Sessions)|0|-3|-3.3|67|MU-US|Micron Technology Inc (All Sessions)|0|-97|-106.7|100
1686058502|2023-06-06 13:35:02|1686058542|ZA40|ZA40|5|2.1|GFI-ZA|Gold Fields Ltd|100|34|71.4|40|DSY-ZA|Discovery Ltd|50|96|201.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-50.4|0|NPN-ZA|Naspers Ltd|0|-72|-151.2|100|SHP-ZA|Shoprite Holdings Ltd|0|57|119.7|100
1686058801|2023-06-06 13:40:01|1686058805|DE30|DE30|3|1|ANN-DE|Vonovia SE|100|93|93|0|DBK-DE|Deutsche Bank AG|0|38|38|0|DTE-DE|Deutsche Telekom AG|0|-73|-73|100
1686058801|2023-06-06 13:40:01|1686058807|FR40|FR40|2|0.4|BNPP-FR|BNP Paribas SA|100|100|40|50|LR-FR|Legrand SA|0|70|28|100
1686058801|2023-06-06 13:40:01|1686058810|FT100|FT100|10|2.1|BP-UK|BP PLC|100|-48|-100.8|40|LLOY-UK|Lloyds Banking Group PLC|50|29|60.9|22|VOD-UK|Vodafone Group PLC|42|-66|-138.6|50|RR-UK|Rolls-Royce Holdings PLC|33|0|0|71|BT-UK|BT Group PLC|25|-33|-69.3|50|BARC-UK|Barclays PLC|17|26|54.6|0|AZN-UK|AstraZeneca PLC|8|17|35.7|25|EZJ-UK|easyJet PLC|8|-23|-48.3|25|LGEN-UK|Legal & General Group PLC|8|96|201.6|25|GSK-UK|GlaxoSmithKline PLC|0|34|71.4|67
1686058801|2023-06-06 13:40:01|1686058814|CHBC|CHBC|2|0.7|CSGN-CH|Credit Suisse Group AG (CH)|100|93|65.1|0|ABBN-CH|ABB Ltd (CH)|0|26|18.2|0
1686058801|2023-06-06 13:40:01|1686058817|NO25|NO25|1|1.1|NHY-NO|Norsk Hydro ASA|100|-94|-103.4|100
1686058801|2023-06-06 13:40:01|1686058821|ES35|ES35|4|2.7|TRE-ES|Tecnicas Reunidas SA|100|-99|-267.3|37|TEF-ES|Telefonica SA|5|-64|-172.8|100|ITX-ES|Inditex SA|0|-24|-64.8|0|SAN-ES|Banco Santander SA (ES)|0|-17|-45.9|0
1686058801|2023-06-06 13:40:01|1686058824|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-61|-61|61|GE-US|General Electric Co (All Sessions)|24|93|93|5|MSFT-US|Microsoft Corp (All Sessions)|15|-83|-83|57|DIS-US|Walt Disney Co (All Sessions)|10|89|89|40|INTC-US|Intel Corp (All Sessions)|3|32|32|75|CAT-US|Caterpillar Inc (All Sessions)|1|84|84|100|MMM-US|3M Co (All Sessions)|1|50|50|50|MRK-US|Merck & Co Inc (All Sessions)|1|-67|-67|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-58|-58|50|BA-US|Boeing Co (All Sessions)|0|38|38|100
1686058801|2023-06-06 13:40:01|1686058827|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-41|-65.6|61|GE-US|General Electric Co (All Sessions)|22|56|89.6|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|99|158.4|80|FB-US|Meta Platforms Inc (All Sessions)|15|-3|-4.8|56|DIS-US|Walt Disney Co (All Sessions)|8|58|92.8|40|CVS-US|CVS Health Corp|1|-59|-94.4|75|DE-US|Deere & Co|1|77|123.2|25|EL-US|Estee Lauder Cos Inc|1|-44|-70.4|75|F-US|Ford Motor Co (All Sessions)|1|10|16|25|GME-US|GameStop Corp|0|26|41.6|67
1686058801|2023-06-06 13:40:01|1686058830|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|-65|-65|61|AMZN-US|Amazon.com Inc (All Sessions)|29|20|20|54|FB-US|Meta Platforms Inc (All Sessions)|14|-5|-5|56|MSFT-US|Microsoft Corp (All Sessions)|12|-83|-83|57|NFLX-US|Netflix Inc (All Sessions)|8|-39|-39|73|QCOM-US|QUALCOMM Inc (All Sessions)|5|44|44|63|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-29|-29|43|MU-US|Micron Technology Inc (All Sessions)|2|-91|-91|83|INTC-US|Intel Corp (All Sessions)|0|33|33|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|14|25
1686058801|2023-06-06 13:40:01|1686058847|ZA40|ZA40|10|2.3|WHL-ZA|Woolworths Holdings Ltd|100|40|92|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-41|-94.3|0|SHP-ZA|Shoprite Holdings Ltd|67|52|119.6|0|DSY-ZA|Discovery Ltd|0|89|204.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-225.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-29.9|100|MPC-ZA|Mr Price Group Ltd|0|67|154.1|0|MTN-ZA|MTN Group Ltd|0|58|133.4|0|NED-ZA|Nedbank Group Ltd|0|-20|-46|100|SOL-ZA|Sasol Ltd|0|33|75.9|100
1686059101|2023-06-06 13:45:01|1686059105|DE30|DE30|3|1.1|ANN-DE|Vonovia SE|100|95|104.5|0|DBK-DE|Deutsche Bank AG|0|34|37.4|0|DTE-DE|Deutsche Telekom AG|0|-73|-80.3|100
1686059101|2023-06-06 13:45:01|1686059107|FR40|FR40|2|0.5|BNPP-FR|BNP Paribas SA|100|96|48|50|LR-FR|Legrand SA|0|80|40|100
1686059101|2023-06-06 13:45:01|1686059110|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|39|74.1|100|BARC-UK|Barclays PLC|0|29|55.1|100|BDEV-UK|Barratt Developments PLC|0|-41|-77.9|0|BP-UK|BP PLC|0|-45|-85.5|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|24|45.6|0|DLG-UK|Direct Line Insurance Group PLC|0|99|188.1|0|FRES-UK|Fresnillo PLC|0|-14|-26.6|100|SBRY-UK|Sainsbury (J) PLC|0|19|36.1|100|SMDS-UK|DS Smith PLC|0|3|5.7|0|SSE-UK|SSE PLC|0|23|43.7|0
1686059101|2023-06-06 13:45:01|1686059112|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|65|13|0
1686059101|2023-06-06 13:45:01|1686059114|CHBC|CHBC|2|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|98|88.2|0|ABBN-CH|ABB Ltd (CH)|0|24|21.6|0
1686059101|2023-06-06 13:45:01|1686059117|NO25|NO25|1|1.1|NHY-NO|Norsk Hydro ASA|100|-96|-105.6|100
1686059101|2023-06-06 13:45:01|1686059121|ES35|ES35|6|2.7|TRE-ES|Tecnicas Reunidas SA|100|-98|-264.6|37|TEF-ES|Telefonica SA|7|-67|-180.9|75|SAN-ES|Banco Santander SA (ES)|2|-10|-27|0|ITX-ES|Inditex SA|0|-18|-48.6|0|REE-ES|Red Electrica Corp SA|0|25|67.5|100|SAB-ES|Banco de Sabadell SA|0|2|5.4|0
1686059101|2023-06-06 13:45:01|1686059125|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-75|-97.5|59|GE-US|General Electric Co (All Sessions)|27|70|91|3|MSFT-US|Microsoft Corp (All Sessions)|15|-52|-67.6|61|DIS-US|Walt Disney Co (All Sessions)|10|95|123.5|38|INTC-US|Intel Corp (All Sessions)|2|32|41.6|75|CAT-US|Caterpillar Inc (All Sessions)|0|69|89.7|100|MMM-US|3M Co (All Sessions)|0|29|37.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-14.3|50|V-US|Visa Inc (All Sessions)|0|24|31.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-36.4|50
1686059101|2023-06-06 13:45:01|1686059127|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-37|-96.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|98|254.8|59|GE-US|General Electric Co (All Sessions)|26|33|85.8|3|FB-US|Meta Platforms Inc (All Sessions)|16|13|33.8|40|DIS-US|Walt Disney Co (All Sessions)|11|52|135.2|33|CVS-US|CVS Health Corp|2|-45|-117|80|DE-US|Deere & Co|1|52|135.2|25|EL-US|Estee Lauder Cos Inc|1|-34|-88.4|75|F-US|Ford Motor Co (All Sessions)|1|2|5.2|25|GME-US|GameStop Corp|0|24|62.4|67
1686059101|2023-06-06 13:45:01|1686059131|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-46|-96.6|59|AMZN-US|Amazon.com Inc (All Sessions)|31|17|35.7|65|FB-US|Meta Platforms Inc (All Sessions)|16|17|35.7|38|MSFT-US|Microsoft Corp (All Sessions)|13|-32|-67.2|61|NFLX-US|Netflix Inc (All Sessions)|10|-29|-60.9|67|QCOM-US|QUALCOMM Inc (All Sessions)|5|19|39.9|56|MU-US|Micron Technology Inc (All Sessions)|4|-37|-77.7|63|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-1|-2.1|43|SBUX-US|Starbucks Corp|1|-97|-203.7|20|INTC-US|Intel Corp (All Sessions)|0|22|46.2|75
1686059101|2023-06-06 13:45:01|1686059148|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-50|-110|0|AGL-ZA|Anglo American PLC (SA)|0|22|48.4|0|DSY-ZA|Discovery Ltd|0|99|217.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-95|-209|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-26|-57.2|100|MPC-ZA|Mr Price Group Ltd|0|72|158.4|0|MTN-ZA|MTN Group Ltd|0|62|136.4|0|NED-ZA|Nedbank Group Ltd|0|-14|-30.8|100|SHP-ZA|Shoprite Holdings Ltd|0|53|116.6|0|SOL-ZA|Sasol Ltd|0|35|77|100
1686059401|2023-06-06 13:50:01|1686059404|DE30|DE30|3|1.2|ANN-DE|Vonovia SE|100|97|116.4|0|DBK-DE|Deutsche Bank AG|0|33|39.6|0|DTE-DE|Deutsche Telekom AG|0|-76|-91.2|100
1686059401|2023-06-06 13:50:01|1686059407|FR40|FR40|3|0.6|BNPP-FR|BNP Paribas SA|100|93|55.8|50|LR-FR|Legrand SA|0|87|52.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|13.2|100
1686059401|2023-06-06 13:50:01|1686059409|FT100|FT100|10|2|BP-UK|BP PLC|100|-40|-80|38|BARC-UK|Barclays PLC|54|40|80|10|RR-UK|Rolls-Royce Holdings PLC|38|10|20|63|VOD-UK|Vodafone Group PLC|38|-78|-156|50|LLOY-UK|Lloyds Banking Group PLC|31|45|90|29|BT-UK|BT Group PLC|15|-34|-68|40|AZN-UK|AstraZeneca PLC|8|29|58|25|STAN-UK|Standard Chartered PLC (LSE)|8|87|174|100|EZJ-UK|easyJet PLC|0|1|2|0|LGEN-UK|Legal & General Group PLC|0|97|194|0
1686059401|2023-06-06 13:50:01|1686059411|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|88|44|0
1686059401|2023-06-06 13:50:01|1686059413|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|101.2|0|ABBN-CH|ABB Ltd (CH)|0|23|25.3|0
1686059401|2023-06-06 13:50:01|1686059415|NO25|NO25|1|1.3|NHY-NO|Norsk Hydro ASA|100|-98|-127.4|100
1686059401|2023-06-06 13:50:01|1686059419|ES35|ES35|7|2.9|TRE-ES|Tecnicas Reunidas SA|100|-98|-284.2|39|GRF-ES|Grifols SA|10|53|153.7|40|SAB-ES|Banco de Sabadell SA|5|10|29|0|TEF-ES|Telefonica SA|5|-64|-185.6|67|REE-ES|Red Electrica Corp SA|3|19|55.1|50|SAN-ES|Banco Santander SA (ES)|3|-8|-23.2|0|ITX-ES|Inditex SA|0|-17|-49.3|0
1686059401|2023-06-06 13:50:01|1686059421|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-58|-75.4|60|GE-US|General Electric Co (All Sessions)|27|84|109.2|3|MSFT-US|Microsoft Corp (All Sessions)|14|-41|-53.3|61|DIS-US|Walt Disney Co (All Sessions)|12|96|124.8|31|INTC-US|Intel Corp (All Sessions)|3|75|97.5|80|CAT-US|Caterpillar Inc (All Sessions)|0|70|91|100|MMM-US|3M Co (All Sessions)|0|35|45.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-7.8|50|V-US|Visa Inc (All Sessions)|0|34|44.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-42|-54.6|50
1686059401|2023-06-06 13:50:01|1686059424|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-25|-75|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|98|294|58|GE-US|General Electric Co (All Sessions)|32|36|108|2|FB-US|Meta Platforms Inc (All Sessions)|20|15|45|48|DIS-US|Walt Disney Co (All Sessions)|10|42|126|35|BAC-US|Bank of America Corp (All Sessions)|1|37|111|0|CVS-US|CVS Health Corp|1|-42|-126|80|EL-US|Estee Lauder Cos Inc|1|-28|-84|80|C-US|Citigroup Inc (All Sessions)|0|33|99|75|DE-US|Deere & Co|0|41|123|25
1686059401|2023-06-06 13:50:01|1686059427|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|-76|-76|63|AMZN-US|Amazon.com Inc (All Sessions)|30|45|45|61|FB-US|Meta Platforms Inc (All Sessions)|18|49|49|48|MSFT-US|Microsoft Corp (All Sessions)|10|-61|-61|63|MU-US|Micron Technology Inc (All Sessions)|7|-63|-63|75|NFLX-US|Netflix Inc (All Sessions)|6|-50|-50|67|QCOM-US|QUALCOMM Inc (All Sessions)|3|80|80|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|16|16|38|INTC-US|Intel Corp (All Sessions)|1|97|97|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|43|43|43
1686059401|2023-06-06 13:50:01|1686059443|ZA40|ZA40|10|2.1|SHP-ZA|Shoprite Holdings Ltd|100|55|115.5|0|WHL-ZA|Woolworths Holdings Ltd|30|52|109.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-60|-126|0|AGL-ZA|Anglo American PLC (SA)|0|21|44.1|0|FSR-ZA|FirstRand Ltd|0|23|48.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-205.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-26|-54.6|100|MPC-ZA|Mr Price Group Ltd|0|76|159.6|0|MTN-ZA|MTN Group Ltd|0|58|121.8|0|NED-ZA|Nedbank Group Ltd|0|-19|-39.9|100
1686059701|2023-06-06 13:55:01|1686059705|DE30|DE30|2|0.9|DBK-DE|Deutsche Bank AG|100|44|39.6|0|DTE-DE|Deutsche Telekom AG|100|-98|-88.2|100
1686059701|2023-06-06 13:55:01|1686059707|FR40|FR40|3|0.7|BNPP-FR|BNP Paribas SA|100|89|62.3|67|LR-FR|Legrand SA|0|59|41.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|9.1|100
1686059701|2023-06-06 13:55:01|1686059709|FT100|FT100|10|2|BP-UK|BP PLC|100|-36|-72|26|LLOY-UK|Lloyds Banking Group PLC|67|39|78|29|RR-UK|Rolls-Royce Holdings PLC|53|15|30|33|BARC-UK|Barclays PLC|47|39|78|9|BT-UK|BT Group PLC|7|-42|-84|40|EZJ-UK|easyJet PLC|7|-5|-10|0|VOD-UK|Vodafone Group PLC|7|-86|-172|20|AZN-UK|AstraZeneca PLC|0|32|64|25|LGEN-UK|Legal & General Group PLC|0|96|192|0|STAN-UK|Standard Chartered PLC (LSE)|0|88|176|100
1686059701|2023-06-06 13:55:01|1686059711|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|84|42|0
1686059701|2023-06-06 13:55:01|1686059713|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|0|ABBN-CH|ABB Ltd (CH)|0|18|18|0
1686059701|2023-06-06 13:55:01|1686059716|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|-98|-147|100
1686059701|2023-06-06 13:55:01|1686059720|ES35|ES35|8|2.8|TRE-ES|Tecnicas Reunidas SA|100|-100|-280|47|GRF-ES|Grifols SA|9|42|117.6|40|REE-ES|Red Electrica Corp SA|5|19|53.2|67|SAB-ES|Banco de Sabadell SA|5|9|25.2|0|SAN-ES|Banco Santander SA (ES)|5|-10|-28|0|TEF-ES|Telefonica SA|5|-68|-190.4|67|ITX-ES|Inditex SA|0|-23|-64.4|0|REP-ES|Repsol SA|0|-7|-19.6|0
1686059701|2023-06-06 13:55:01|1686059722|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-56|-95.2|61|GE-US|General Electric Co (All Sessions)|37|75|127.5|2|DIS-US|Walt Disney Co (All Sessions)|13|95|161.5|32|MSFT-US|Microsoft Corp (All Sessions)|12|-36|-61.2|67|INTC-US|Intel Corp (All Sessions)|5|69|117.3|75|AXP-US|American Express Co (All Sessions)|0|73|124.1|50|BA-US|Boeing Co (All Sessions)|0|25|42.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|73|124.1|100|MMM-US|3M Co (All Sessions)|0|23|39.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-23.8|50
1686059701|2023-06-06 13:55:01|1686059724|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-97.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|98|352.8|59|GE-US|General Electric Co (All Sessions)|36|35|126|2|FB-US|Meta Platforms Inc (All Sessions)|21|21|75.6|48|DIS-US|Walt Disney Co (All Sessions)|11|45|162|32|BAC-US|Bank of America Corp (All Sessions)|3|30|108|0|CVS-US|CVS Health Corp|1|-33|-118.8|80|DE-US|Deere & Co|1|33|118.8|20|EL-US|Estee Lauder Cos Inc|1|-19|-68.4|80|C-US|Citigroup Inc (All Sessions)|0|26|93.6|75
1686059701|2023-06-06 13:55:01|1686059727|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-80|-96|61|AMZN-US|Amazon.com Inc (All Sessions)|36|28|33.6|62|FB-US|Meta Platforms Inc (All Sessions)|19|62|74.4|48|MSFT-US|Microsoft Corp (All Sessions)|9|-51|-61.2|67|MU-US|Micron Technology Inc (All Sessions)|7|-69|-82.8|75|NFLX-US|Netflix Inc (All Sessions)|7|-24|-28.8|69|QCOM-US|QUALCOMM Inc (All Sessions)|3|85|102|55|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-2|-2.4|38|INTC-US|Intel Corp (All Sessions)|1|98|117.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|27.6|43
1686059701|2023-06-06 13:55:01|1686059741|ZA40|ZA40|10|2|SHP-ZA|Shoprite Holdings Ltd|100|58|116|0|WHL-ZA|Woolworths Holdings Ltd|30|60|120|0|AGL-ZA|Anglo American PLC (SA)|0|16|32|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-77|-154|0|FSR-ZA|FirstRand Ltd|0|25|50|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-198|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-31|-62|100|MPC-ZA|Mr Price Group Ltd|0|87|174|0|MTN-ZA|MTN Group Ltd|0|85|170|0|NED-ZA|Nedbank Group Ltd|0|-20|-40|100
1686060002|2023-06-06 14:00:02|1686060006|DE30|DE30|3|1|DTE-DE|Deutsche Telekom AG|100|-98|-98|100|CON-DE|Continental AG|0|-95|-95|100|DBK-DE|Deutsche Bank AG|0|24|24|0
1686060002|2023-06-06 14:00:02|1686060014|FR40|FR40|6|1.2|LR-FR|Legrand SA|100|39|46.8|67|EAD-FR|Airbus Group NV (FR)|50|38|45.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|5|6|100|FTE-FR|Orange SA|0|-95|-114|0|RI-FR|Pernod Ricard SA|0|98|117.6|100|VIV-FR|Vivendi SA|0|50|60|100
1686060002|2023-06-06 14:00:02|1686060038|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|47|84.6|100|BARC-UK|Barclays PLC|50|41|73.8|67|BP-UK|BP PLC|25|-53|-95.4|50|STAN-UK|Standard Chartered PLC (LSE)|25|99|178.2|100|BDEV-UK|Barratt Developments PLC|0|-43|-77.4|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|28|50.4|0|DLG-UK|Direct Line Insurance Group PLC|0|71|127.8|0|EXPN-UK|Experian PLC|0|51|91.8|0|FRES-UK|Fresnillo PLC|0|-35|-63|100|PSN-UK|Persimmon PLC|0|-20|-36|0
1686060002|2023-06-06 14:00:02|1686060041|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|95|38|0
1686060002|2023-06-06 14:00:02|1686060051|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|95|0|ABBN-CH|ABB Ltd (CH)|0|16|16|0
1686060002|2023-06-06 14:00:02|1686060054|NO25|NO25|2|5.8|BWLPG-NO|BW LPG Ltd|100|-99|-574.2|0|NHY-NO|Norsk Hydro ASA|100|-23|-133.4|100
1686060002|2023-06-06 14:00:02|1686060064|ES35|ES35|9|2.9|TRE-ES|Tecnicas Reunidas SA|100|-97|-281.3|47|GRF-ES|Grifols SA|9|37|107.3|40|REE-ES|Red Electrica Corp SA|5|21|60.9|67|SAB-ES|Banco de Sabadell SA|5|17|49.3|0|SAN-ES|Banco Santander SA (ES)|5|-7|-20.3|0|TEF-ES|Telefonica SA|5|-67|-194.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-23.2|100|ITX-ES|Inditex SA|0|-20|-58|0|REP-ES|Repsol SA|0|-12|-34.8|0
1686060002|2023-06-06 14:00:02|1686060067|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-59|-112.1|61|GE-US|General Electric Co (All Sessions)|42|66|125.4|2|DIS-US|Walt Disney Co (All Sessions)|15|71|134.9|25|MSFT-US|Microsoft Corp (All Sessions)|11|-40|-76|67|INTC-US|Intel Corp (All Sessions)|5|99|188.1|78|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-11.4|75|BA-US|Boeing Co (All Sessions)|1|31|58.9|67|NKE-US|NIKE Inc (All Sessions)|1|27|51.3|100|AXP-US|American Express Co (All Sessions)|0|76|144.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|78|148.2|100
1686060002|2023-06-06 14:00:02|1686060069|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-111.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|99|356.4|55|GE-US|General Electric Co (All Sessions)|41|35|126|2|FB-US|Meta Platforms Inc (All Sessions)|24|24|86.4|54|DIS-US|Walt Disney Co (All Sessions)|14|37|133.2|25|BAC-US|Bank of America Corp (All Sessions)|2|39|140.4|0|GME-US|GameStop Corp|1|51|183.6|86|EL-US|Estee Lauder Cos Inc|1|-13|-46.8|67|CVS-US|CVS Health Corp|0|-30|-108|80|DE-US|Deere & Co|0|38|136.8|20
1686060002|2023-06-06 14:00:02|1686060071|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-58|-116|60|AMZN-US|Amazon.com Inc (All Sessions)|36|27|54|61|FB-US|Meta Platforms Inc (All Sessions)|22|45|90|54|MU-US|Micron Technology Inc (All Sessions)|8|-12|-24|74|MSFT-US|Microsoft Corp (All Sessions)|7|-39|-78|67|NFLX-US|Netflix Inc (All Sessions)|7|-14|-28|61|QCOM-US|QUALCOMM Inc (All Sessions)|2|66|132|55|INTC-US|Intel Corp (All Sessions)|1|97|194|78|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|6|38|SBUX-US|Starbucks Corp|0|-98|-196|38
1686060002|2023-06-06 14:00:02|1686060098|ZA40|ZA40|10|2|SHP-ZA|Shoprite Holdings Ltd|100|55|110|0|WHL-ZA|Woolworths Holdings Ltd|30|63|126|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-70|-140|0|MTN-ZA|MTN Group Ltd|10|66|132|0|AGL-ZA|Anglo American PLC (SA)|0|15|30|0|FSR-ZA|FirstRand Ltd|0|17|34|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-194|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-71|-142|100|MPC-ZA|Mr Price Group Ltd|0|89|178|0|NPN-ZA|Naspers Ltd|0|-50|-100|100
1686060302|2023-06-06 14:05:02|1686060307|DE30|DE30|3|1.1|DTE-DE|Deutsche Telekom AG|100|-80|-88|100|CON-DE|Continental AG|0|-97|-106.7|100|DBK-DE|Deutsche Bank AG|0|36|39.6|0
1686060302|2023-06-06 14:05:02|1686060309|FR40|FR40|3|0.6|BNPP-FR|BNP Paribas SA|100|92|55.2|50|LR-FR|Legrand SA|0|68|40.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|1.8|100
1686060302|2023-06-06 14:05:02|1686060312|FT100|FT100|10|2|BP-UK|BP PLC|100|-33|-66|22|LLOY-UK|Lloyds Banking Group PLC|100|43|86|22|BARC-UK|Barclays PLC|79|41|82|13|RR-UK|Rolls-Royce Holdings PLC|57|15|30|8|LGEN-UK|Legal & General Group PLC|36|96|192|11|VOD-UK|Vodafone Group PLC|21|-77|-154|29|AZN-UK|AstraZeneca PLC|0|19|38|25|BT-UK|BT Group PLC|0|-41|-82|25|GLEN-UK|Glencore PLC (LSE)|0|-33|-66|75|RBS-UK|NatWest Group PLC|0|7|14|50
1686060302|2023-06-06 14:05:02|1686060316|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|75|15|0
1686060302|2023-06-06 14:05:02|1686060323|CHBC|CHBC|2|1|ABBN-CH|ABB Ltd (CH)|100|19|19|0|CSGN-CH|Credit Suisse Group AG (CH)|100|95|95|0
1686060302|2023-06-06 14:05:02|1686060326|NO25|NO25|2|5.2|BWLPG-NO|BW LPG Ltd|100|-100|-520|0|NHY-NO|Norsk Hydro ASA|100|-24|-124.8|100
1686060302|2023-06-06 14:05:02|1686060330|ES35|ES35|9|3|TRE-ES|Tecnicas Reunidas SA|100|-98|-294|53|SAN-ES|Banco Santander SA (ES)|10|-6|-18|29|GRF-ES|Grifols SA|7|29|87|40|REE-ES|Red Electrica Corp SA|3|27|81|67|SAB-ES|Banco de Sabadell SA|3|16|48|0|TEF-ES|Telefonica SA|3|-63|-189|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-15|100|ITX-ES|Inditex SA|0|-20|-60|0|REP-ES|Repsol SA|0|-3|-9|0
1686060302|2023-06-06 14:05:02|1686060333|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-61|-109.8|60|GE-US|General Electric Co (All Sessions)|42|79|142.2|2|DIS-US|Walt Disney Co (All Sessions)|16|69|124.2|24|MSFT-US|Microsoft Corp (All Sessions)|12|-35|-63|68|INTC-US|Intel Corp (All Sessions)|5|97|174.6|78|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-10.8|75|BA-US|Boeing Co (All Sessions)|1|35|63|67|NKE-US|NIKE Inc (All Sessions)|1|33|59.4|100|AXP-US|American Express Co (All Sessions)|0|84|151.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|93|167.4|100
1686060302|2023-06-06 14:05:02|1686060335|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-111.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|100|360|54|GE-US|General Electric Co (All Sessions)|42|39|140.4|2|FB-US|Meta Platforms Inc (All Sessions)|27|27|97.2|49|DIS-US|Walt Disney Co (All Sessions)|15|35|126|27|BAC-US|Bank of America Corp (All Sessions)|3|40|144|0|GME-US|GameStop Corp|3|43|154.8|67|EL-US|Estee Lauder Cos Inc|1|-10|-36|57|CVS-US|CVS Health Corp|0|-33|-118.8|80|DE-US|Deere & Co|0|44|158.4|20
1686060302|2023-06-06 14:05:02|1686060338|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-58|-110.2|60|AMZN-US|Amazon.com Inc (All Sessions)|49|14|26.6|51|FB-US|Meta Platforms Inc (All Sessions)|26|51|96.9|49|MSFT-US|Microsoft Corp (All Sessions)|9|-33|-62.7|65|MU-US|Micron Technology Inc (All Sessions)|8|-9|-17.1|74|NFLX-US|Netflix Inc (All Sessions)|7|-20|-38|56|QCOM-US|QUALCOMM Inc (All Sessions)|3|85|161.5|58|GOOGL-US|Alphabet Inc - A (All Sessions)|2|5|9.5|45|SBUX-US|Starbucks Corp|1|-97|-184.3|44|INTC-US|Intel Corp (All Sessions)|0|92|174.8|88
1686060302|2023-06-06 14:05:02|1686060354|ZA40|ZA40|5|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-71|-149.1|100|GFI-ZA|Gold Fields Ltd|80|-36|-75.6|60|AGL-ZA|Anglo American PLC (SA)|40|13|27.3|0|DSY-ZA|Discovery Ltd|0|96|201.6|0|VOD-ZA|Vodacom Group Ltd|0|71|149.1|100
1686060601|2023-06-06 14:10:01|1686060605|DE30|DE30|4|0.9|DTE-DE|Deutsche Telekom AG|100|-83|-74.7|100|CON-DE|Continental AG|0|-96|-86.4|100|DBK-DE|Deutsche Bank AG|0|58|52.2|0|EAD-DE|Airbus Group NV (DE)|0|60|54|100
1686060601|2023-06-06 14:10:01|1686060608|FR40|FR40|2|0.8|BNPP-FR|BNP Paribas SA|100|90|72|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|16.8|100
1686060601|2023-06-06 14:10:01|1686060610|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|49|98|17|BP-UK|BP PLC|93|-24|-48|18|BARC-UK|Barclays PLC|79|40|80|13|RR-UK|Rolls-Royce Holdings PLC|57|16|32|8|LGEN-UK|Legal & General Group PLC|43|93|186|20|VOD-UK|Vodafone Group PLC|21|-71|-142|29|BT-UK|BT Group PLC|0|-46|-92|25|GLEN-UK|Glencore PLC (LSE)|0|-25|-50|75|RBS-UK|NatWest Group PLC|0|-1|-2|50|STAN-UK|Standard Chartered PLC (LSE)|0|97|194|100
1686060601|2023-06-06 14:10:01|1686060613|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|77|23.1|0
1686060601|2023-06-06 14:10:01|1686060616|CHBC|CHBC|2|1.1|ABBN-CH|ABB Ltd (CH)|100|25|27.5|0|CSGN-CH|Credit Suisse Group AG (CH)|100|92|101.2|0
1686060601|2023-06-06 14:10:01|1686060618|NO25|NO25|2|5.2|BWLPG-NO|BW LPG Ltd|100|-99|-514.8|0|NHY-NO|Norsk Hydro ASA|100|-25|-130|100
1686060601|2023-06-06 14:10:01|1686060622|ES35|ES35|10|2.9|TRE-ES|Tecnicas Reunidas SA|100|-99|-287.1|55|SAN-ES|Banco Santander SA (ES)|13|-2|-5.8|25|GRF-ES|Grifols SA|7|33|95.7|40|REE-ES|Red Electrica Corp SA|4|28|81.2|67|SAB-ES|Banco de Sabadell SA|4|23|66.7|0|TEF-ES|Telefonica SA|4|-61|-176.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-3|-8.7|100|IBE-ES|Iberdrola SA|0|24|69.6|0|ITX-ES|Inditex SA|0|-28|-81.2|0|REP-ES|Repsol SA|0|-4|-11.6|0
1686060601|2023-06-06 14:10:01|1686060626|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-39|-85.8|60|GE-US|General Electric Co (All Sessions)|53|82|180.4|3|DIS-US|Walt Disney Co (All Sessions)|18|60|132|27|MSFT-US|Microsoft Corp (All Sessions)|15|-21|-46.2|65|INTC-US|Intel Corp (All Sessions)|4|96|211.2|88|BA-US|Boeing Co (All Sessions)|3|47|103.4|83|JPM-US|JPMorgan Chase & Co (All Sessions)|1|3|6.6|75|NKE-US|NIKE Inc (All Sessions)|1|35|77|100|CAT-US|Caterpillar Inc (All Sessions)|1|89|195.8|100|AXP-US|American Express Co (All Sessions)|0|80|176|50
1686060601|2023-06-06 14:10:01|1686060628|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|100|360|53|GE-US|General Electric Co (All Sessions)|52|50|180|3|FB-US|Meta Platforms Inc (All Sessions)|34|30|108|41|DIS-US|Walt Disney Co (All Sessions)|15|37|133.2|27|BAC-US|Bank of America Corp (All Sessions)|4|46|165.6|9|GME-US|GameStop Corp|2|35|126|67|EL-US|Estee Lauder Cos Inc|1|-1|-3.6|57|BA-US|Boeing Co (All Sessions)|0|29|104.4|83|CVS-US|CVS Health Corp|0|-29|-104.4|83
1686060601|2023-06-06 14:10:01|1686060631|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-41|-82|60|AMZN-US|Amazon.com Inc (All Sessions)|58|22|44|51|FB-US|Meta Platforms Inc (All Sessions)|32|55|110|41|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-48|65|MU-US|Micron Technology Inc (All Sessions)|7|-3|-6|72|NFLX-US|Netflix Inc (All Sessions)|7|-9|-18|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|11|22|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|12|24|57|QCOM-US|QUALCOMM Inc (All Sessions)|2|96|192|58|SBUX-US|Starbucks Corp|0|-98|-196|44
1686060601|2023-06-06 14:10:01|1686060646|ZA40|ZA40|10|1.7|SHP-ZA|Shoprite Holdings Ltd|100|55|93.5|0|MTN-ZA|MTN Group Ltd|30|64|108.8|50|WHL-ZA|Woolworths Holdings Ltd|30|72|122.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-78|-132.6|0|AGL-ZA|Anglo American PLC (SA)|0|18|30.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|62|105.4|0|FSR-ZA|FirstRand Ltd|0|24|40.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-164.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-85|-144.5|100|MPC-ZA|Mr Price Group Ltd|0|81|137.7|0
1686060902|2023-06-06 14:15:02|1686060908|DE30|DE30|6|0.8|DTE-DE|Deutsche Telekom AG|100|-71|-56.8|100|CON-DE|Continental AG|0|-100|-80|100|DBK-DE|Deutsche Bank AG|0|49|39.2|0|EAD-DE|Airbus Group NV (DE)|0|64|51.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|55|44|100|RWEG-DE|RWE AG|0|99|79.2|0
1686060902|2023-06-06 14:15:02|1686060910|FR40|FR40|2|0.7|BNPP-FR|BNP Paribas SA|100|90|63|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|14.7|100
1686060902|2023-06-06 14:15:02|1686060912|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|47|94|15|BARC-UK|Barclays PLC|81|43|86|12|RR-UK|Rolls-Royce Holdings PLC|81|20|40|6|BP-UK|BP PLC|75|-28|-56|13|LGEN-UK|Legal & General Group PLC|44|99|198|18|VOD-UK|Vodafone Group PLC|25|-64|-128|38|BT-UK|BT Group PLC|6|-34|-68|20|GLEN-UK|Glencore PLC (LSE)|6|-27|-54|80|EZJ-UK|easyJet PLC|0|-6|-12|25|RBS-UK|NatWest Group PLC|0|-1|-2|50
1686060902|2023-06-06 14:15:02|1686060914|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|73|21.9|0
1686060902|2023-06-06 14:15:02|1686060917|CHBC|CHBC|2|0.9|ABBN-CH|ABB Ltd (CH)|100|28|25.2|0|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|0
1686060902|2023-06-06 14:15:02|1686060919|NO25|NO25|2|5.3|BWLPG-NO|BW LPG Ltd|100|-99|-524.7|0|NHY-NO|Norsk Hydro ASA|100|-26|-137.8|100
1686060902|2023-06-06 14:15:02|1686060924|ES35|ES35|10|2.6|TRE-ES|Tecnicas Reunidas SA|100|-97|-252.2|57|SAN-ES|Banco Santander SA (ES)|11|-3|-7.8|29|GRF-ES|Grifols SA|8|41|106.6|40|REE-ES|Red Electrica Corp SA|4|27|70.2|67|SAB-ES|Banco de Sabadell SA|4|23|59.8|0|TEF-ES|Telefonica SA|4|-72|-187.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-1|-2.6|100|BKT-ES|Bankinter SA|0|21|54.6|100|IBE-ES|Iberdrola SA|0|26|67.6|0|ITX-ES|Inditex SA|0|-29|-75.4|0
1686060902|2023-06-06 14:15:02|1686060927|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-40|-84|61|GE-US|General Electric Co (All Sessions)|53|70|147|3|DIS-US|Walt Disney Co (All Sessions)|18|52|109.2|28|MSFT-US|Microsoft Corp (All Sessions)|13|-23|-48.3|67|INTC-US|Intel Corp (All Sessions)|4|83|174.3|88|BA-US|Boeing Co (All Sessions)|3|40|84|83|CAT-US|Caterpillar Inc (All Sessions)|1|99|207.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|8.4|75|NKE-US|NIKE Inc (All Sessions)|1|27|56.7|100|AXP-US|American Express Co (All Sessions)|0|91|191.1|50
1686060902|2023-06-06 14:15:02|1686060930|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-84|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|99|346.5|53|GE-US|General Electric Co (All Sessions)|51|42|147|3|FB-US|Meta Platforms Inc (All Sessions)|41|31|108.5|37|DIS-US|Walt Disney Co (All Sessions)|16|31|108.5|29|BAC-US|Bank of America Corp (All Sessions)|4|49|171.5|9|GME-US|GameStop Corp|2|31|108.5|67|C-US|Citigroup Inc (All Sessions)|1|43|150.5|57|EL-US|Estee Lauder Cos Inc|1|-8|-28|57|BA-US|Boeing Co (All Sessions)|0|24|84|83
1686060902|2023-06-06 14:15:02|1686060933|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-44|-83.6|61|AMZN-US|Amazon.com Inc (All Sessions)|62|15|28.5|53|FB-US|Meta Platforms Inc (All Sessions)|38|61|115.9|36|GOOG-US|Alphabet Inc - C (All Sessions)|13|20|38|50|MSFT-US|Microsoft Corp (All Sessions)|6|-24|-45.6|67|MU-US|Micron Technology Inc (All Sessions)|4|-1|-1.9|72|NFLX-US|Netflix Inc (All Sessions)|4|-22|-41.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|2|19|36.1|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|64.6|54|QCOM-US|QUALCOMM Inc (All Sessions)|0|96|182.4|62
1686060902|2023-06-06 14:15:02|1686060948|ZA40|ZA40|4|1.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-78|-117|100|GFI-ZA|Gold Fields Ltd|50|-36|-54|50|AGL-ZA|Anglo American PLC (SA)|25|25|37.5|0|VOD-ZA|Vodacom Group Ltd|0|96|144|100
1686061201|2023-06-06 14:20:01|1686061205|DE30|DE30|6|0.9|DTE-DE|Deutsche Telekom AG|100|-72|-64.8|100|CON-DE|Continental AG|0|-92|-82.8|100|DBK-DE|Deutsche Bank AG|0|63|56.7|0|EAD-DE|Airbus Group NV (DE)|0|54|48.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|57|51.3|100|RWEG-DE|RWE AG|0|97|87.3|0
1686061201|2023-06-06 14:20:01|1686061207|FR40|FR40|2|0.8|BNPP-FR|BNP Paribas SA|100|93|74.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|16.8|100
1686061201|2023-06-06 14:20:01|1686061209|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|52|104|13|BARC-UK|Barclays PLC|74|53|106|11|BP-UK|BP PLC|68|-15|-30|12|RR-UK|Rolls-Royce Holdings PLC|68|20|40|6|LGEN-UK|Legal & General Group PLC|37|98|196|18|VOD-UK|Vodafone Group PLC|32|-62|-124|30|BT-UK|BT Group PLC|11|-34|-68|33|GLEN-UK|Glencore PLC (LSE)|5|-22|-44|80|EZJ-UK|easyJet PLC|0|-6|-12|25|RBS-UK|NatWest Group PLC|0|5|10|50
1686061201|2023-06-06 14:20:01|1686061211|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|60|12|0
1686061201|2023-06-06 14:20:01|1686061213|CHBC|CHBC|1|0.3|ABBN-CH|ABB Ltd (CH)|100|73|21.9|0
1686061201|2023-06-06 14:20:01|1686061215|NO25|NO25|2|5.1|BWLPG-NO|BW LPG Ltd|100|-100|-510|0|NHY-NO|Norsk Hydro ASA|100|-27|-137.7|100
1686061201|2023-06-06 14:20:01|1686061219|ES35|ES35|10|2.3|TRE-ES|Tecnicas Reunidas SA|100|-98|-225.4|57|SAN-ES|Banco Santander SA (ES)|21|3|6.9|50|GRF-ES|Grifols SA|8|50|115|40|REE-ES|Red Electrica Corp SA|4|30|69|67|SAB-ES|Banco de Sabadell SA|4|46|105.8|0|TEF-ES|Telefonica SA|4|-83|-190.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-5|-11.5|100|BKT-ES|Bankinter SA|0|28|64.4|100|IBE-ES|Iberdrola SA|0|28|64.4|0|ITX-ES|Inditex SA|0|-33|-75.9|0
1686061201|2023-06-06 14:20:01|1686061222|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-71.4|61|GE-US|General Electric Co (All Sessions)|59|80|168|2|DIS-US|Walt Disney Co (All Sessions)|19|59|123.9|26|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-44.1|64|INTC-US|Intel Corp (All Sessions)|4|91|191.1|89|BA-US|Boeing Co (All Sessions)|2|48|100.8|83|NKE-US|NIKE Inc (All Sessions)|2|30|63|100|CAT-US|Caterpillar Inc (All Sessions)|1|94|197.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|12|25.2|75|AXP-US|American Express Co (All Sessions)|0|96|201.6|33
1686061201|2023-06-06 14:20:01|1686061225|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-70.3|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|100|370|53|GE-US|General Electric Co (All Sessions)|58|45|166.5|2|FB-US|Meta Platforms Inc (All Sessions)|50|38|140.6|33|DIS-US|Walt Disney Co (All Sessions)|17|34|125.8|26|BAC-US|Bank of America Corp (All Sessions)|5|51|188.7|8|GME-US|GameStop Corp|2|22|81.4|67|C-US|Citigroup Inc (All Sessions)|1|47|173.9|57|EL-US|Estee Lauder Cos Inc|1|0|0|57|BA-US|Boeing Co (All Sessions)|0|27|99.9|83
1686061201|2023-06-06 14:20:01|1686061228|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-34|-71.4|61|AMZN-US|Amazon.com Inc (All Sessions)|65|14|29.4|53|FB-US|Meta Platforms Inc (All Sessions)|48|67|140.7|33|GOOG-US|Alphabet Inc - C (All Sessions)|15|24|50.4|48|MSFT-US|Microsoft Corp (All Sessions)|7|-21|-44.1|64|MU-US|Micron Technology Inc (All Sessions)|6|14|29.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|24|50.4|40|NFLX-US|Netflix Inc (All Sessions)|4|-33|-69.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|38|79.8|57|QCOM-US|QUALCOMM Inc (All Sessions)|0|97|203.7|62
1686061201|2023-06-06 14:20:01|1686061244|ZA40|ZA40|4|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-70|-112|100|GFI-ZA|Gold Fields Ltd|50|-39|-62.4|50|AGL-ZA|Anglo American PLC (SA)|25|24|38.4|0|VOD-ZA|Vodacom Group Ltd|0|98|156.8|100
1686061504|2023-06-06 14:25:04|1686061509|DE30|DE30|6|1|CON-DE|Continental AG|100|-80|-80|100|DBK-DE|Deutsche Bank AG|100|52|52|0|DTE-DE|Deutsche Telekom AG|100|-65|-65|100|EAD-DE|Airbus Group NV (DE)|100|44|44|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|57|57|100|RWEG-DE|RWE AG|100|93|93|0
1686061504|2023-06-06 14:25:04|1686061511|FR40|FR40|3|0.8|BNPP-FR|BNP Paribas SA|100|99|79.2|50|ACA-FR|Credit Agricole SA|0|-66|-52.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|19.2|100
1686061504|2023-06-06 14:25:04|1686061514|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|49|102.9|18|BP-UK|BP PLC|89|-6|-12.6|20|RR-UK|Rolls-Royce Holdings PLC|89|20|42|15|BARC-UK|Barclays PLC|72|50|105|12|LGEN-UK|Legal & General Group PLC|39|97|203.7|18|VOD-UK|Vodafone Group PLC|22|-60|-126|38|BT-UK|BT Group PLC|11|-30|-63|17|GLEN-UK|Glencore PLC (LSE)|6|-11|-23.1|80|RBS-UK|NatWest Group PLC|6|7|14.7|60|STAN-UK|Standard Chartered PLC (LSE)|0|90|189|100
1686061504|2023-06-06 14:25:04|1686061516|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|75|15|0
1686061504|2023-06-06 14:25:04|1686061526|ES35|ES35|10|2.5|TRE-ES|Tecnicas Reunidas SA|100|-97|-242.5|61|SAN-ES|Banco Santander SA (ES)|36|2|5|53|GRF-ES|Grifols SA|8|40|100|40|REE-ES|Red Electrica Corp SA|4|25|62.5|67|SAB-ES|Banco de Sabadell SA|4|41|102.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|2|2|5|100|TEF-ES|Telefonica SA|2|-78|-195|50|BKT-ES|Bankinter SA|0|26|65|100|IBE-ES|Iberdrola SA|0|23|57.5|0|REP-ES|Repsol SA|0|8|20|0
1686061504|2023-06-06 14:25:04|1686061530|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-42|61|GE-US|General Electric Co (All Sessions)|59|75|157.5|2|DIS-US|Walt Disney Co (All Sessions)|18|52|109.2|26|INTC-US|Intel Corp (All Sessions)|13|86|180.6|91|MSFT-US|Microsoft Corp (All Sessions)|13|-19|-39.9|64|BA-US|Boeing Co (All Sessions)|2|54|113.4|83|NKE-US|NIKE Inc (All Sessions)|2|18|37.8|100|CAT-US|Caterpillar Inc (All Sessions)|1|89|186.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|10|21|75|AXP-US|American Express Co (All Sessions)|0|97|203.7|33
1686061504|2023-06-06 14:25:04|1686061532|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|99|386.1|53|FB-US|Meta Platforms Inc (All Sessions)|81|42|163.8|28|GE-US|General Electric Co (All Sessions)|58|41|159.9|2|DIS-US|Walt Disney Co (All Sessions)|17|28|109.2|26|BAC-US|Bank of America Corp (All Sessions)|5|47|183.3|14|GME-US|GameStop Corp|3|27|105.3|70|C-US|Citigroup Inc (All Sessions)|1|46|179.4|57|EL-US|Estee Lauder Cos Inc|1|-7|-27.3|57|BA-US|Boeing Co (All Sessions)|0|29|113.1|83
1686061504|2023-06-06 14:25:04|1686061535|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-42|42|FB-US|Meta Platforms Inc (All Sessions)|26|80|168|45|AMZN-US|Amazon.com Inc (All Sessions)|22|25|52.5|59|MSFT-US|Microsoft Corp (All Sessions)|16|-20|-42|39|ADBE-US|Adobe Systems Inc|10|0|0|47|INTC-US|Intel Corp (All Sessions)|8|85|178.5|47|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|99|207.9|17|QCOM-US|QUALCOMM Inc (All Sessions)|2|84|176.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|1|33|69.3|63|SBUX-US|Starbucks Corp|0|-96|-201.6|43
1686061504|2023-06-06 14:25:04|1686061550|ZA40|ZA40|4|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-68|-136|100|AGL-ZA|Anglo American PLC (SA)|0|25|50|0|GFI-ZA|Gold Fields Ltd|0|-46|-92|67|VOD-ZA|Vodacom Group Ltd|0|96|192|100
1686061801|2023-06-06 14:30:01|1686061804|DE30|DE30|6|1|CON-DE|Continental AG|100|-83|-83|100|DBK-DE|Deutsche Bank AG|100|41|41|0|DTE-DE|Deutsche Telekom AG|100|-65|-65|100|EAD-DE|Airbus Group NV (DE)|100|51|51|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|67|67|100|RWEG-DE|RWE AG|100|97|97|0
1686061801|2023-06-06 14:30:01|1686061806|FR40|FR40|4|1.6|BNPP-FR|BNP Paribas SA|100|44|70.4|33|FR-FR|Valeo SA|50|96|153.6|0|ACA-FR|Credit Agricole SA|0|-36|-57.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|19.2|100
1686061801|2023-06-06 14:30:01|1686061808|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|42|92.4|14|BP-UK|BP PLC|53|-9|-19.8|24|RR-UK|Rolls-Royce Holdings PLC|50|21|46.2|15|BARC-UK|Barclays PLC|44|42|92.4|11|LGEN-UK|Legal & General Group PLC|31|96|211.2|21|VOD-UK|Vodafone Group PLC|16|-60|-132|33|BT-UK|BT Group PLC|6|-27|-59.4|17|GLEN-UK|Glencore PLC (LSE)|6|-18|-39.6|83|RBS-UK|NatWest Group PLC|3|-3|-6.6|60|STAN-UK|Standard Chartered PLC (LSE)|0|80|176|100
1686061801|2023-06-06 14:30:01|1686061811|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|80|16|0
1686061801|2023-06-06 14:30:01|1686061814|CHBC|CHBC|1|0.2|ABBN-CH|ABB Ltd (CH)|100|65|13|0
1686061801|2023-06-06 14:30:01|1686061816|NO25|NO25|3|5.4|STB-NO|Storebrand ASA|100|-39|-210.6|67|BWLPG-NO|BW LPG Ltd|0|-99|-534.6|0|NHY-NO|Norsk Hydro ASA|0|-21|-113.4|100
1686061801|2023-06-06 14:30:01|1686061820|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|-95|-180.5|48|SAN-ES|Banco Santander SA (ES)|56|-2|-3.8|53|GRF-ES|Grifols SA|13|47|89.3|40|REE-ES|Red Electrica Corp SA|6|33|62.7|67|SAB-ES|Banco de Sabadell SA|6|46|87.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|10|19|100|BKT-ES|Bankinter SA|0|32|60.8|100|IBE-ES|Iberdrola SA|0|33|62.7|0|REP-ES|Repsol SA|0|6|11.4|0|TEF-ES|Telefonica SA|0|-99|-188.1|0
1686061801|2023-06-06 14:30:01|1686061823|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|60|INTC-US|Intel Corp (All Sessions)|79|85|187|97|GE-US|General Electric Co (All Sessions)|69|77|169.4|2|DIS-US|Walt Disney Co (All Sessions)|19|40|88|26|MSFT-US|Microsoft Corp (All Sessions)|11|-22|-48.4|58|BA-US|Boeing Co (All Sessions)|2|49|107.8|83|NKE-US|NIKE Inc (All Sessions)|2|21|46.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|4.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|8|17.6|50|AXP-US|American Express Co (All Sessions)|0|99|217.8|33
1686061801|2023-06-06 14:30:01|1686061825|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|43|159.1|26|AAPL-US|Apple Inc (All Sessions)|99|-10|-37|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|99|366.3|51|GE-US|General Electric Co (All Sessions)|67|46|170.2|2|DIS-US|Walt Disney Co (All Sessions)|17|24|88.8|26|BAC-US|Bank of America Corp (All Sessions)|6|53|196.1|13|GME-US|GameStop Corp|3|52|192.4|70|C-US|Citigroup Inc (All Sessions)|1|49|181.3|57|BA-US|Boeing Co (All Sessions)|0|29|107.3|83|NKE-US|NIKE Inc (All Sessions)|0|13|48.1|100
1686061801|2023-06-06 14:30:01|1686061828|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|83|157.7|26|AAPL-US|Apple Inc (All Sessions)|96|-19|-36.1|60|INTC-US|Intel Corp (All Sessions)|76|99|188.1|97|AMZN-US|Amazon.com Inc (All Sessions)|63|19|36.1|52|GOOG-US|Alphabet Inc - C (All Sessions)|13|40|76|46|GOOGL-US|Alphabet Inc - A (All Sessions)|6|41|77.9|44|MU-US|Micron Technology Inc (All Sessions)|4|-1|-1.9|64|NFLX-US|Netflix Inc (All Sessions)|4|-49|-93.1|55|MSFT-US|Microsoft Corp (All Sessions)|1|-25|-47.5|58|QCOM-US|QUALCOMM Inc (All Sessions)|0|90|171|59
1686061801|2023-06-06 14:30:01|1686061843|ZA40|ZA40|10|2.2|SHP-ZA|Shoprite Holdings Ltd|100|54|118.8|0|MTN-ZA|MTN Group Ltd|30|70|154|50|WHL-ZA|Woolworths Holdings Ltd|30|59|129.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-72|-158.4|33|AGL-ZA|Anglo American PLC (SA)|10|22|48.4|0|BTI-ZA|British American Tobacco PLC (SA)|10|37|81.4|0|BVT-ZA|Bidvest Group Ltd|10|43|94.6|0|NPN-ZA|Naspers Ltd|10|-38|-83.6|100|DSY-ZA|Discovery Ltd|0|99|217.8|0|FSR-ZA|FirstRand Ltd|0|25|55|0
1686062102|2023-06-06 14:35:02|1686062106|DE30|DE30|5|1|CON-DE|Continental AG|100|-72|-72|100|DTE-DE|Deutsche Telekom AG|100|-65|-65|100|EAD-DE|Airbus Group NV (DE)|100|54|54|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|70|70|100|RWEG-DE|RWE AG|100|92|92|0
1686062102|2023-06-06 14:35:02|1686062108|FR40|FR40|8|1.3|EAD-FR|Airbus Group NV (FR)|100|39|50.7|50|EN-FR|Bouygues SA|0|-18|-23.4|100|LR-FR|Legrand SA|0|35|45.5|100|RENA-FR|Renault SA|0|-68|-88.4|100|RI-FR|Pernod Ricard SA|0|97|126.1|100|SGO-FR|Cie de St-Gobain|0|62|80.6|100|VIE-FR|Veolia Environnement SA|0|84|109.2|0|VIV-FR|Vivendi SA|0|72|93.6|100
1686062102|2023-06-06 14:35:02|1686062110|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|48|105.6|14|BP-UK|BP PLC|53|-10|-22|24|BARC-UK|Barclays PLC|50|43|94.6|10|RR-UK|Rolls-Royce Holdings PLC|50|19|41.8|15|LGEN-UK|Legal & General Group PLC|27|98|215.6|23|VOD-UK|Vodafone Group PLC|13|-62|-136.4|33|GLEN-UK|Glencore PLC (LSE)|7|-17|-37.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-11|-24.2|33|BT-UK|BT Group PLC|0|-31|-68.2|20|PSN-UK|Persimmon PLC|0|-13|-28.6|0
1686062102|2023-06-06 14:35:02|1686062112|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|95|19|0
1686062102|2023-06-06 14:35:02|1686062118|NO25|NO25|3|5.4|STB-NO|Storebrand ASA|100|-39|-210.6|67|BWLPG-NO|BW LPG Ltd|0|-99|-534.6|0|NHY-NO|Norsk Hydro ASA|0|-21|-113.4|100
1686062102|2023-06-06 14:35:02|1686062122|ES35|ES35|10|2|TRE-ES|Tecnicas Reunidas SA|100|-84|-168|48|SAN-ES|Banco Santander SA (ES)|78|1|2|46|GRF-ES|Grifols SA|13|45|90|40|REE-ES|Red Electrica Corp SA|6|31|62|67|SAB-ES|Banco de Sabadell SA|6|43|86|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|8|16|100|TEF-ES|Telefonica SA|3|-97|-194|50|BKT-ES|Bankinter SA|0|31|62|100|IBE-ES|Iberdrola SA|0|32|64|0|REP-ES|Repsol SA|0|3|6|0
1686062102|2023-06-06 14:35:02|1686062125|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-33.6|45|MSFT-US|Microsoft Corp (All Sessions)|16|-32|-67.2|47|INTC-US|Intel Corp (All Sessions)|14|94|197.4|47|AXP-US|American Express Co (All Sessions)|4|100|210|40|CSCO-US|Cisco Systems Inc (All Sessions)|3|-94|-197.4|25|DIS-US|Walt Disney Co (All Sessions)|2|45|94.5|33|BA-US|Boeing Co (All Sessions)|1|55|115.5|50|V-US|Visa Inc (All Sessions)|1|38|79.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|90.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|8.4|100
1686062102|2023-06-06 14:35:02|1686062127|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|47|169.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|99|356.4|51|AAPL-US|Apple Inc (All Sessions)|78|-9|-32.4|60|GE-US|General Electric Co (All Sessions)|63|46|165.6|3|DIS-US|Walt Disney Co (All Sessions)|16|26|93.6|27|BAC-US|Bank of America Corp (All Sessions)|6|56|201.6|13|C-US|Citigroup Inc (All Sessions)|2|52|187.2|50|GME-US|GameStop Corp|2|63|226.8|75|BA-US|Boeing Co (All Sessions)|1|32|115.2|83|NKE-US|NIKE Inc (All Sessions)|0|18|64.8|100
1686062102|2023-06-06 14:35:02|1686062130|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|84|168|25|AAPL-US|Apple Inc (All Sessions)|77|-17|-34|60|INTC-US|Intel Corp (All Sessions)|72|99|198|96|AMZN-US|Amazon.com Inc (All Sessions)|57|18|36|55|GOOG-US|Alphabet Inc - C (All Sessions)|24|42|84|44|MU-US|Micron Technology Inc (All Sessions)|5|5|10|64|GOOGL-US|Alphabet Inc - A (All Sessions)|4|42|84|48|NFLX-US|Netflix Inc (All Sessions)|1|-36|-72|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|70|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|86|172|67
1686062102|2023-06-06 14:35:02|1686062147|ZA40|ZA40|10|2.3|SHP-ZA|Shoprite Holdings Ltd|100|52|119.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-74|-170.2|25|WHL-ZA|Woolworths Holdings Ltd|30|63|144.9|0|BTI-ZA|British American Tobacco PLC (SA)|20|34|78.2|0|MTN-ZA|MTN Group Ltd|20|68|156.4|67|AGL-ZA|Anglo American PLC (SA)|10|23|52.9|0|BVT-ZA|Bidvest Group Ltd|10|41|94.3|0|NPN-ZA|Naspers Ltd|10|-44|-101.2|100|DSY-ZA|Discovery Ltd|0|98|225.4|0|FSR-ZA|FirstRand Ltd|0|23|52.9|0
1686062401|2023-06-06 14:40:01|1686062405|DE30|DE30|7|4.5|HFG-DE|HelloFresh SE|100|-100|-450|70|ANN-DE|Vonovia SE|11|26|117|50|CON-DE|Continental AG|0|-18|-81|100|DTE-DE|Deutsche Telekom AG|0|-15|-67.5|100|EAD-DE|Airbus Group NV (DE)|0|12|54|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|14|63|100|RWEG-DE|RWE AG|0|20|90|0
1686062401|2023-06-06 14:40:01|1686062408|FR40|FR40|4|1.3|BNPP-FR|BNP Paribas SA|100|55|71.5|33|FR-FR|Valeo SA|50|94|122.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|19|24.7|100|ACA-FR|Credit Agricole SA|0|-41|-53.3|0
1686062401|2023-06-06 14:40:01|1686062410|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|44|101.2|16|RR-UK|Rolls-Royce Holdings PLC|42|16|36.8|16|BARC-UK|Barclays PLC|39|43|98.9|11|BP-UK|BP PLC|29|-9|-20.7|33|LGEN-UK|Legal & General Group PLC|23|97|223.1|23|VOD-UK|Vodafone Group PLC|13|-52|-119.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-13|-29.9|50|STAN-UK|Standard Chartered PLC (LSE)|3|75|172.5|57|GLEN-UK|Glencore PLC (LSE)|0|-18|-41.4|83|RBS-UK|NatWest Group PLC|0|10|23|50
1686062401|2023-06-06 14:40:01|1686062412|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|85|17|0
1686062401|2023-06-06 14:40:01|1686062414|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|0
1686062401|2023-06-06 14:40:01|1686062416|NO25|NO25|2|5.4|STB-NO|Storebrand ASA|100|-39|-210.6|67|BWLPG-NO|BW LPG Ltd|0|-99|-534.6|0
1686062401|2023-06-06 14:40:01|1686062420|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|-93|-176.7|48|SAN-ES|Banco Santander SA (ES)|78|7|13.3|46|GRF-ES|Grifols SA|13|36|68.4|40|REE-ES|Red Electrica Corp SA|6|36|68.4|67|SAB-ES|Banco de Sabadell SA|6|49|93.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|7|13.3|100|TEF-ES|Telefonica SA|3|-99|-188.1|50|BKT-ES|Bankinter SA|0|34|64.6|100|IBE-ES|Iberdrola SA|0|35|66.5|0|REP-ES|Repsol SA|0|6|11.4|0
1686062401|2023-06-06 14:40:01|1686062423|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-18|-39.6|58|INTC-US|Intel Corp (All Sessions)|98|98|215.6|96|GE-US|General Electric Co (All Sessions)|71|78|171.6|3|DIS-US|Walt Disney Co (All Sessions)|18|34|74.8|25|MSFT-US|Microsoft Corp (All Sessions)|9|-31|-68.2|57|BA-US|Boeing Co (All Sessions)|3|46|101.2|83|NKE-US|NIKE Inc (All Sessions)|2|28|61.6|100|AXP-US|American Express Co (All Sessions)|0|91|200.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|28.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-27|-59.4|67
1686062401|2023-06-06 14:40:01|1686062425|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|51|168.3|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|97|320.1|49|AAPL-US|Apple Inc (All Sessions)|74|-12|-39.6|58|GE-US|General Electric Co (All Sessions)|53|52|171.6|3|DIS-US|Walt Disney Co (All Sessions)|12|23|75.9|25|BAC-US|Bank of America Corp (All Sessions)|6|62|204.6|13|C-US|Citigroup Inc (All Sessions)|2|60|198|38|GME-US|GameStop Corp|1|72|237.6|71|BA-US|Boeing Co (All Sessions)|1|31|102.3|83|NKE-US|NIKE Inc (All Sessions)|0|18|59.4|100
1686062401|2023-06-06 14:40:01|1686062428|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|77|169.4|23|AAPL-US|Apple Inc (All Sessions)|72|-18|-39.6|58|INTC-US|Intel Corp (All Sessions)|71|98|215.6|96|AMZN-US|Amazon.com Inc (All Sessions)|53|24|52.8|55|GOOG-US|Alphabet Inc - C (All Sessions)|24|45|99|44|GOOGL-US|Alphabet Inc - A (All Sessions)|6|45|99|48|MU-US|Micron Technology Inc (All Sessions)|3|5|11|63|NFLX-US|Netflix Inc (All Sessions)|1|-39|-85.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|23|50.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-31|-68.2|57
1686062401|2023-06-06 14:40:01|1686062442|ZA40|ZA40|10|2.3|SHP-ZA|Shoprite Holdings Ltd|100|53|121.9|0|WHL-ZA|Woolworths Holdings Ltd|30|68|156.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-59|-135.7|33|BTI-ZA|British American Tobacco PLC (SA)|20|38|87.4|0|MTN-ZA|MTN Group Ltd|20|59|135.7|67|AGL-ZA|Anglo American PLC (SA)|10|17|39.1|0|BVT-ZA|Bidvest Group Ltd|10|46|105.8|0|NPN-ZA|Naspers Ltd|10|-33|-75.9|100|DSY-ZA|Discovery Ltd|0|100|230|0|FSR-ZA|FirstRand Ltd|0|30|69|0
1686062702|2023-06-06 14:45:02|1686062706|DE30|DE30|7|5.1|HFG-DE|HelloFresh SE|100|-99|-504.9|70|ANN-DE|Vonovia SE|11|25|127.5|50|CON-DE|Continental AG|0|-13|-66.3|100|DTE-DE|Deutsche Telekom AG|0|-14|-71.4|100|EAD-DE|Airbus Group NV (DE)|0|11|56.1|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|15|76.5|100|RWEG-DE|RWE AG|0|19|96.9|0
1686062702|2023-06-06 14:45:02|1686062708|FR40|FR40|4|1.5|BNPP-FR|BNP Paribas SA|100|55|82.5|33|FR-FR|Valeo SA|50|100|150|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|17|25.5|100|ACA-FR|Credit Agricole SA|0|-33|-49.5|0
1686062702|2023-06-06 14:45:02|1686062710|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|44|110|15|RR-UK|Rolls-Royce Holdings PLC|39|17|42.5|16|BARC-UK|Barclays PLC|33|47|117.5|6|LGEN-UK|Legal & General Group PLC|27|96|240|33|BP-UK|BP PLC|21|-4|-10|38|VOD-UK|Vodafone Group PLC|15|-48|-120|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-9|-22.5|50|GLEN-UK|Glencore PLC (LSE)|6|-13|-32.5|88|STAN-UK|Standard Chartered PLC (LSE)|6|70|175|50|RBS-UK|NatWest Group PLC|0|27|67.5|50
1686062702|2023-06-06 14:45:02|1686062714|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|98|78.4|0
1686062702|2023-06-06 14:45:02|1686062718|NO25|NO25|2|5.4|STB-NO|Storebrand ASA|100|-39|-210.6|67|BWLPG-NO|BW LPG Ltd|0|-99|-534.6|0
1686062702|2023-06-06 14:45:02|1686062722|ES35|ES35|10|1.9|TRE-ES|Tecnicas Reunidas SA|100|-87|-165.3|48|SAN-ES|Banco Santander SA (ES)|84|16|30.4|50|GRF-ES|Grifols SA|13|52|98.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|3|8|15.2|100|REE-ES|Red Electrica Corp SA|3|37|70.3|50|SAB-ES|Banco de Sabadell SA|3|53|100.7|0|BKT-ES|Bankinter SA|0|45|85.5|100|IBE-ES|Iberdrola SA|0|37|70.3|0|REP-ES|Repsol SA|0|8|15.2|0|TEF-ES|Telefonica SA|0|-97|-184.3|100
1686062702|2023-06-06 14:45:02|1686062725|WALL|WALL|10|2.6|INTC-US|Intel Corp (All Sessions)|100|97|252.2|96|AAPL-US|Apple Inc (All Sessions)|85|-16|-41.6|59|GE-US|General Electric Co (All Sessions)|65|64|166.4|4|DIS-US|Walt Disney Co (All Sessions)|14|31|80.6|32|MSFT-US|Microsoft Corp (All Sessions)|7|-24|-62.4|45|BA-US|Boeing Co (All Sessions)|3|41|106.6|83|NKE-US|NIKE Inc (All Sessions)|2|32|83.2|100|KO-US|Coca-Cola Co (All Sessions)|1|-23|-59.8|75|AXP-US|American Express Co (All Sessions)|0|88|228.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|31.2|100
1686062702|2023-06-06 14:45:02|1686062727|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|47|173.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|98|362.6|52|AAPL-US|Apple Inc (All Sessions)|63|-11|-40.7|60|GE-US|General Electric Co (All Sessions)|47|46|170.2|4|DIS-US|Walt Disney Co (All Sessions)|9|22|81.4|32|BAC-US|Bank of America Corp (All Sessions)|6|62|229.4|20|GME-US|GameStop Corp|3|87|321.9|67|C-US|Citigroup Inc (All Sessions)|1|57|210.9|29|BA-US|Boeing Co (All Sessions)|1|30|111|83|NKE-US|NIKE Inc (All Sessions)|0|24|88.8|100
1686062702|2023-06-06 14:45:02|1686062730|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|67|174.2|25|INTC-US|Intel Corp (All Sessions)|72|98|254.8|96|AMZN-US|Amazon.com Inc (All Sessions)|64|32|83.2|44|AAPL-US|Apple Inc (All Sessions)|61|-15|-39|59|GOOG-US|Alphabet Inc - C (All Sessions)|26|47|122.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|12|48|124.8|55|MU-US|Micron Technology Inc (All Sessions)|4|6|15.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|31|80.6|69|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-65|45|NFLX-US|Netflix Inc (All Sessions)|0|-26|-67.6|36
1686062702|2023-06-06 14:45:02|1686062746|ZA40|ZA40|10|2.6|SHP-ZA|Shoprite Holdings Ltd|100|59|153.4|0|WHL-ZA|Woolworths Holdings Ltd|44|75|195|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-46|-119.6|33|BTI-ZA|British American Tobacco PLC (SA)|22|37|96.2|0|MTN-ZA|MTN Group Ltd|22|63|163.8|67|BVT-ZA|Bidvest Group Ltd|11|47|122.2|0|DSY-ZA|Discovery Ltd|11|98|254.8|50|NPN-ZA|Naspers Ltd|11|-33|-85.8|100|AGL-ZA|Anglo American PLC (SA)|0|33|85.8|0|FSR-ZA|FirstRand Ltd|0|28|72.8|0
1686063002|2023-06-06 14:50:02|1686063006|DE30|DE30|7|5|HFG-DE|HelloFresh SE|100|-99|-495|70|ANN-DE|Vonovia SE|11|28|140|50|CON-DE|Continental AG|0|-10|-50|100|DTE-DE|Deutsche Telekom AG|0|-14|-70|100|EAD-DE|Airbus Group NV (DE)|0|12|60|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|15|75|100|RWEG-DE|RWE AG|0|20|100|0
1686063002|2023-06-06 14:50:02|1686063008|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|58|92.8|33|FR-FR|Valeo SA|50|99|158.4|0|ACA-FR|Credit Agricole SA|0|-27|-43.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|36.8|100|VIE-FR|Veolia Environnement SA|0|74|118.4|0
1686063002|2023-06-06 14:50:02|1686063010|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|38|106.4|20|RR-UK|Rolls-Royce Holdings PLC|33|18|50.4|16|LGEN-UK|Legal & General Group PLC|26|87|243.6|31|BARC-UK|Barclays PLC|23|43|120.4|7|BP-UK|BP PLC|18|-2|-5.6|38|VOD-UK|Vodafone Group PLC|13|-46|-128.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-7|-19.6|50|GLEN-UK|Glencore PLC (LSE)|5|-2|-5.6|88|PSN-UK|Persimmon PLC|0|-4|-11.2|17|THGLN-GB|THG Holdings|0|-98|-274.4|83
1686063002|2023-06-06 14:50:02|1686063015|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|97|87.3|0
1686063002|2023-06-06 14:50:02|1686063017|NO25|NO25|2|5.4|STB-NO|Storebrand ASA|100|-39|-210.6|67|BWLPG-NO|BW LPG Ltd|0|-99|-534.6|0
1686063002|2023-06-06 14:50:02|1686063022|ES35|ES35|9|1.9|SAN-ES|Banco Santander SA (ES)|100|21|39.9|50|TRE-ES|Tecnicas Reunidas SA|83|-85|-161.5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|3|7|13.3|100|BKT-ES|Bankinter SA|0|48|91.2|100|IBE-ES|Iberdrola SA|0|37|70.3|0|ITX-ES|Inditex SA|0|-49|-93.1|100|REE-ES|Red Electrica Corp SA|0|47|89.3|100|REP-ES|Repsol SA|0|16|30.4|0|TEF-ES|Telefonica SA|0|-97|-184.3|100
1686063002|2023-06-06 14:50:02|1686063024|WALL|WALL|10|3|INTC-US|Intel Corp (All Sessions)|100|98|294|97|AAPL-US|Apple Inc (All Sessions)|76|-9|-27|55|GE-US|General Electric Co (All Sessions)|59|63|189|4|DIS-US|Walt Disney Co (All Sessions)|13|24|72|33|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-51|40|BA-US|Boeing Co (All Sessions)|4|45|135|50|KO-US|Coca-Cola Co (All Sessions)|2|-19|-57|80|NKE-US|NIKE Inc (All Sessions)|2|38|114|100|AXP-US|American Express Co (All Sessions)|0|81|243|0|CAT-US|Caterpillar Inc (All Sessions)|0|81|243|33
1686063002|2023-06-06 14:50:02|1686063027|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|43|176.3|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|98|401.8|45|AAPL-US|Apple Inc (All Sessions)|53|-6|-24.6|56|GE-US|General Electric Co (All Sessions)|38|46|188.6|5|DIS-US|Walt Disney Co (All Sessions)|8|18|73.8|33|BAC-US|Bank of America Corp (All Sessions)|5|60|246|23|GME-US|GameStop Corp|3|76|311.6|67|BA-US|Boeing Co (All Sessions)|2|33|135.3|50|F-US|Ford Motor Co (All Sessions)|1|33|135.3|83|C-US|Citigroup Inc (All Sessions)|0|50|205|20
1686063002|2023-06-06 14:50:02|1686063030|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|59|177|22|AMZN-US|Amazon.com Inc (All Sessions)|71|35|105|47|INTC-US|Intel Corp (All Sessions)|70|99|297|97|AAPL-US|Apple Inc (All Sessions)|52|-9|-27|56|GOOG-US|Alphabet Inc - C (All Sessions)|38|46|138|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|45|135|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|30|90|69|MSFT-US|Microsoft Corp (All Sessions)|1|-16|-48|45|NFLX-US|Netflix Inc (All Sessions)|1|-26|-78|36|MU-US|Micron Technology Inc (All Sessions)|0|11|33|56
1686063002|2023-06-06 14:50:02|1686063048|ZA40|ZA40|10|2.4|BTI-ZA|British American Tobacco PLC (SA)|100|32|76.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-52|-124.8|33|MTN-ZA|MTN Group Ltd|67|59|141.6|67|BVT-ZA|Bidvest Group Ltd|33|54|129.6|0|DSY-ZA|Discovery Ltd|33|97|232.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-12|-28.8|50|AGL-ZA|Anglo American PLC (SA)|0|48|115.2|0|GFI-ZA|Gold Fields Ltd|0|-45|-108|0|GRT-ZA|Growthpoint Properties Ltd|0|10|24|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-63|-151.2|0
1686063301|2023-06-06 14:55:01|1686063304|DE30|DE30|7|5.1|HFG-DE|HelloFresh SE|100|-99|-504.9|70|ANN-DE|Vonovia SE|11|23|117.3|50|CON-DE|Continental AG|0|-12|-61.2|100|DTE-DE|Deutsche Telekom AG|0|-12|-61.2|100|EAD-DE|Airbus Group NV (DE)|0|11|56.1|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|13|66.3|100|RWEG-DE|RWE AG|0|19|96.9|0
1686063301|2023-06-06 14:55:01|1686063306|FR40|FR40|6|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|30.4|100|BNPP-FR|BNP Paribas SA|50|53|84.8|0|FR-FR|Valeo SA|50|96|153.6|0|ACA-FR|Credit Agricole SA|0|-31|-49.6|0|DANO-FR|Danone SA|0|29|46.4|0|VIE-FR|Veolia Environnement SA|0|71|113.6|0
1686063301|2023-06-06 14:55:01|1686063309|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|36|100.8|20|BARC-UK|Barclays PLC|29|43|120.4|6|LGEN-UK|Legal & General Group PLC|26|85|238|33|RR-UK|Rolls-Royce Holdings PLC|23|19|53.2|21|VOD-UK|Vodafone Group PLC|17|-49|-137.2|25|BP-UK|BP PLC|9|-10|-28|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-9|-25.2|50|GLEN-UK|Glencore PLC (LSE)|6|-6|-16.8|88|THGLN-GB|THG Holdings|6|-98|-274.4|75|PSN-UK|Persimmon PLC|0|-10|-28|17
1686063301|2023-06-06 14:55:01|1686063313|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|0
1686063301|2023-06-06 14:55:01|1686063316|NO25|NO25|2|5.4|STB-NO|Storebrand ASA|100|-39|-210.6|67|BWLPG-NO|BW LPG Ltd|0|-99|-534.6|0
1686063301|2023-06-06 14:55:01|1686063320|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|16|30.4|53|TRE-ES|Tecnicas Reunidas SA|45|-85|-161.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|3|7|13.3|100|BKT-ES|Bankinter SA|0|51|96.9|100|IBE-ES|Iberdrola SA|0|37|70.3|0|ITX-ES|Inditex SA|0|-47|-89.3|100|TEF-ES|Telefonica SA|0|-100|-190|100
1686063301|2023-06-06 14:55:01|1686063323|WALL|WALL|10|3.5|INTC-US|Intel Corp (All Sessions)|100|100|350|94|AAPL-US|Apple Inc (All Sessions)|73|-15|-52.5|58|GE-US|General Electric Co (All Sessions)|48|47|164.5|5|DIS-US|Walt Disney Co (All Sessions)|13|25|87.5|44|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-59.5|50|BA-US|Boeing Co (All Sessions)|4|37|129.5|50|KO-US|Coca-Cola Co (All Sessions)|2|-19|-66.5|80|NKE-US|NIKE Inc (All Sessions)|2|35|122.5|100|CAT-US|Caterpillar Inc (All Sessions)|1|66|231|50|AXP-US|American Express Co (All Sessions)|0|65|227.5|0
1686063301|2023-06-06 14:55:01|1686063326|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|33|141.9|25|AAPL-US|Apple Inc (All Sessions)|52|-12|-51.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|99|425.7|39|GE-US|General Electric Co (All Sessions)|33|38|163.4|5|DIS-US|Walt Disney Co (All Sessions)|7|20|86|44|BAC-US|Bank of America Corp (All Sessions)|2|62|266.6|30|GME-US|GameStop Corp|2|70|301|67|BA-US|Boeing Co (All Sessions)|1|30|129|50|F-US|Ford Motor Co (All Sessions)|1|33|141.9|71|C-US|Citigroup Inc (All Sessions)|0|55|236.5|33
1686063301|2023-06-06 14:55:01|1686063328|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|42|147|22|AMZN-US|Amazon.com Inc (All Sessions)|71|29|101.5|47|INTC-US|Intel Corp (All Sessions)|70|99|346.5|97|AAPL-US|Apple Inc (All Sessions)|52|-15|-52.5|56|GOOG-US|Alphabet Inc - C (All Sessions)|38|26|91|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|26|91|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|80.5|69|MSFT-US|Microsoft Corp (All Sessions)|1|-17|-59.5|45|NFLX-US|Netflix Inc (All Sessions)|1|-20|-70|36|MU-US|Micron Technology Inc (All Sessions)|0|15|52.5|56
1686063301|2023-06-06 14:55:01|1686063344|ZA40|ZA40|10|2.4|BTI-ZA|British American Tobacco PLC (SA)|100|32|76.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-52|-124.8|33|MTN-ZA|MTN Group Ltd|67|59|141.6|67|BVT-ZA|Bidvest Group Ltd|33|54|129.6|0|DSY-ZA|Discovery Ltd|33|97|232.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-12|-28.8|50|AGL-ZA|Anglo American PLC (SA)|0|48|115.2|0|GFI-ZA|Gold Fields Ltd|0|-45|-108|0|GRT-ZA|Growthpoint Properties Ltd|0|10|24|100|INL-ZA|Investec Ltd|0|20|48|0
1686063601|2023-06-06 15:00:01|1686063605|DE30|DE30|5|4.9|HFG-DE|HelloFresh SE|100|-99|-485.1|70|ANN-DE|Vonovia SE|11|27|132.3|50|EAD-DE|Airbus Group NV (DE)|0|12|58.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|13|63.7|100|RWEG-DE|RWE AG|0|19|93.1|0
1686063601|2023-06-06 15:00:01|1686063608|FR40|FR40|6|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|17.6|100|FR-FR|Valeo SA|50|96|153.6|0|ACA-FR|Credit Agricole SA|0|-28|-44.8|0|BNPP-FR|BNP Paribas SA|0|58|92.8|0|DANO-FR|Danone SA|0|29|46.4|0|VIE-FR|Veolia Environnement SA|0|68|108.8|0
1686063601|2023-06-06 15:00:01|1686063613|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|64|121.6|67|GLEN-UK|Glencore PLC (LSE)|80|-1|-1.9|40|ITV-UK|ITV PLC|40|-8|-15.2|33|STAN-UK|Standard Chartered PLC (LSE)|40|97|184.3|100|AZN-UK|AstraZeneca PLC|20|16|30.4|100|BRBY-UK|Burberry Group PLC|20|84|159.6|50|VOD-UK|Vodafone Group PLC|20|-73|-138.7|50|ANTO-UK|Antofagasta PLC|0|26|49.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|73|138.7|0|BP-UK|BP PLC|0|-13|-24.7|0
1686063601|2023-06-06 15:00:01|1686063619|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|94|75.2|0
1686063601|2023-06-06 15:00:01|1686063621|NO25|NO25|2|5.4|STB-NO|Storebrand ASA|100|-39|-210.6|67|BWLPG-NO|BW LPG Ltd|0|-99|-534.6|0
1686063601|2023-06-06 15:00:01|1686063626|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|17|34|52|TRE-ES|Tecnicas Reunidas SA|43|-94|-188|71|BKT-ES|Bankinter SA|0|52|104|100|ELE-ES|Endesa SA|0|46|92|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|8|100|IBE-ES|Iberdrola SA|0|36|72|0|ITX-ES|Inditex SA|0|-51|-102|100|TEF-ES|Telefonica SA|0|-97|-194|100
1686063601|2023-06-06 15:00:01|1686063628|WALL|WALL|10|4.4|INTC-US|Intel Corp (All Sessions)|100|100|440|91|AAPL-US|Apple Inc (All Sessions)|72|-15|-66|57|GE-US|General Electric Co (All Sessions)|38|37|162.8|6|MSFT-US|Microsoft Corp (All Sessions)|9|-13|-57.2|57|DIS-US|Walt Disney Co (All Sessions)|8|30|132|58|BA-US|Boeing Co (All Sessions)|5|31|136.4|56|CAT-US|Caterpillar Inc (All Sessions)|1|55|242|50|AXP-US|American Express Co (All Sessions)|0|51|224.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-13|-57.2|100|NKE-US|NIKE Inc (All Sessions)|0|28|123.2|100
1686063601|2023-06-06 15:00:01|1686063632|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|148.8|25|AAPL-US|Apple Inc (All Sessions)|52|-14|-67.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|98|470.4|39|GE-US|General Electric Co (All Sessions)|26|34|163.2|6|BAC-US|Bank of America Corp (All Sessions)|4|59|283.2|25|DIS-US|Walt Disney Co (All Sessions)|4|27|129.6|58|BA-US|Boeing Co (All Sessions)|2|29|139.2|56|F-US|Ford Motor Co (All Sessions)|1|31|148.8|71|GME-US|GameStop Corp|1|65|312|57|C-US|Citigroup Inc (All Sessions)|0|51|244.8|33
1686063601|2023-06-06 15:00:01|1686063635|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|34|149.6|25|INTC-US|Intel Corp (All Sessions)|72|100|440|91|AMZN-US|Amazon.com Inc (All Sessions)|70|25|110|46|AAPL-US|Apple Inc (All Sessions)|52|-15|-66|58|GOOG-US|Alphabet Inc - C (All Sessions)|38|20|88|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|20|88|50|MSFT-US|Microsoft Corp (All Sessions)|3|-13|-57.2|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|66|77|NFLX-US|Netflix Inc (All Sessions)|2|-18|-79.2|45|MU-US|Micron Technology Inc (All Sessions)|0|21|92.4|50
1686063601|2023-06-06 15:00:01|1686063769|ZA40|ZA40|10|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|54|124.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-49|-112.7|50|BVT-ZA|Bidvest Group Ltd|33|66|151.8|0|DSY-ZA|Discovery Ltd|33|96|220.8|50|RCH-ZA|Cie Financiere Richemont (SA)|33|-14|-32.2|50|AGL-ZA|Anglo American PLC (SA)|0|61|140.3|0|GFI-ZA|Gold Fields Ltd|0|-28|-64.4|0|GRT-ZA|Growthpoint Properties Ltd|0|29|66.7|100|INL-ZA|Investec Ltd|0|57|131.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-69|-158.7|100
1686063901|2023-06-06 15:05:01|1686063905|DE30|DE30|6|5.2|HFG-DE|HelloFresh SE|100|-99|-514.8|70|ANN-DE|Vonovia SE|11|26|135.2|50|DBK-DE|Deutsche Bank AG|0|16|83.2|100|EAD-DE|Airbus Group NV (DE)|0|11|57.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|10|52|100|RWEG-DE|RWE AG|0|18|93.6|0
1686063901|2023-06-06 15:05:01|1686063913|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|26|100|FR-FR|Valeo SA|50|97|194|0|ACA-FR|Credit Agricole SA|0|-15|-30|0|BNPP-FR|BNP Paribas SA|0|53|106|0|DANO-FR|Danone SA|0|25|50|0|VIE-FR|Veolia Environnement SA|0|54|108|0
1686063901|2023-06-06 15:05:01|1686063917|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|47|122.2|24|LGEN-UK|Legal & General Group PLC|21|98|254.8|29|BARC-UK|Barclays PLC|18|53|137.8|0|RR-UK|Rolls-Royce Holdings PLC|15|17|44.2|33|VOD-UK|Vodafone Group PLC|15|-50|-130|25|PSN-UK|Persimmon PLC|6|-5|-13|22|BP-UK|BP PLC|3|-6|-15.6|38|STAN-UK|Standard Chartered PLC (LSE)|3|82|213.2|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-26|43|THGLN-GB|THG Holdings|0|-48|-124.8|71
1686063901|2023-06-06 15:05:01|1686063927|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|93|93|0
1686063901|2023-06-06 15:05:01|1686063930|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|-96|-211.2|67
1686063901|2023-06-06 15:05:01|1686063933|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|39|74.1|50|BKT-ES|Bankinter SA|0|61|115.9|100|ELE-ES|Endesa SA|0|52|98.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|11.4|100|IBE-ES|Iberdrola SA|0|41|77.9|0|ITX-ES|Inditex SA|0|-55|-104.5|100|TEF-ES|Telefonica SA|0|-100|-190|100
1686063901|2023-06-06 15:05:01|1686063936|WALL|WALL|10|4.9|INTC-US|Intel Corp (All Sessions)|100|100|490|90|AAPL-US|Apple Inc (All Sessions)|63|-17|-83.3|54|GE-US|General Electric Co (All Sessions)|36|32|156.8|7|MSFT-US|Microsoft Corp (All Sessions)|10|-14|-68.6|50|DIS-US|Walt Disney Co (All Sessions)|7|28|137.2|60|BA-US|Boeing Co (All Sessions)|5|27|132.3|50|CAT-US|Caterpillar Inc (All Sessions)|2|49|240.1|50|AXP-US|American Express Co (All Sessions)|1|45|220.5|0|KO-US|Coca-Cola Co (All Sessions)|1|-11|-53.9|100|CVX-US|Chevron Corp (All Sessions)|0|7|34.3|100
1686063901|2023-06-06 15:05:01|1686063939|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|30|144|27|AAPL-US|Apple Inc (All Sessions)|46|-17|-81.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|98|470.4|40|GE-US|General Electric Co (All Sessions)|25|33|158.4|7|BAC-US|Bank of America Corp (All Sessions)|4|64|307.2|33|DIS-US|Walt Disney Co (All Sessions)|3|28|134.4|60|F-US|Ford Motor Co (All Sessions)|2|36|172.8|56|BA-US|Boeing Co (All Sessions)|1|27|129.6|50|TAP-US|Molson Coors Brewing Co|1|41|196.8|0|C-US|Citigroup Inc (All Sessions)|0|55|264|33
1686063901|2023-06-06 15:05:01|1686063941|USTECH|USTECH|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|27|140.4|27|INTC-US|Intel Corp (All Sessions)|74|100|520|90|AMZN-US|Amazon.com Inc (All Sessions)|61|21|109.2|50|AAPL-US|Apple Inc (All Sessions)|46|-15|-78|54|GOOG-US|Alphabet Inc - C (All Sessions)|35|16|83.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|26|16|83.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|-14|-72.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|83.2|79|NFLX-US|Netflix Inc (All Sessions)|2|-12|-62.4|50|MU-US|Micron Technology Inc (All Sessions)|0|23|119.6|57
1686063901|2023-06-06 15:05:01|1686063955|ZA40|ZA40|10|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|54|124.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-49|-112.7|50|BVT-ZA|Bidvest Group Ltd|33|66|151.8|0|DSY-ZA|Discovery Ltd|33|96|220.8|50|AGL-ZA|Anglo American PLC (SA)|0|61|140.3|0|GFI-ZA|Gold Fields Ltd|0|-28|-64.4|0|GRT-ZA|Growthpoint Properties Ltd|0|29|66.7|100|INL-ZA|Investec Ltd|0|57|131.1|0|MTN-ZA|MTN Group Ltd|0|87|200.1|100|NPN-ZA|Naspers Ltd|0|-22|-50.6|100
1686064201|2023-06-06 15:10:01|1686064205|DE30|DE30|6|4.9|HFG-DE|HelloFresh SE|100|-100|-490|70|ANN-DE|Vonovia SE|11|29|142.1|50|BAY-DE|Bayer AG|0|4|19.6|100|DBK-DE|Deutsche Bank AG|0|21|102.9|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|12|58.8|100|RWEG-DE|RWE AG|0|19|93.1|0
1686064201|2023-06-06 15:10:01|1686064207|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|25.2|100|BNPP-FR|BNP Paribas SA|50|59|123.9|0|FR-FR|Valeo SA|50|100|210|0|ACA-FR|Credit Agricole SA|0|-13|-27.3|0|DANO-FR|Danone SA|0|23|48.3|0|VIE-FR|Veolia Environnement SA|0|57|119.7|0
1686064201|2023-06-06 15:10:01|1686064209|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|50|130|24|BARC-UK|Barclays PLC|21|56|145.6|0|LGEN-UK|Legal & General Group PLC|21|100|260|20|STAN-UK|Standard Chartered PLC (LSE)|18|82|213.2|36|VOD-UK|Vodafone Group PLC|18|-48|-124.8|36|RR-UK|Rolls-Royce Holdings PLC|13|21|54.6|33|PSN-UK|Persimmon PLC|5|-3|-7.8|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-4|-10.4|50|BP-UK|BP PLC|3|-7|-18.2|38|GLEN-UK|Glencore PLC (LSE)|0|0|0|86
1686064201|2023-06-06 15:10:01|1686064334|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|0
1686064201|2023-06-06 15:10:01|1686064337|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|-96|-211.2|67
1686064201|2023-06-06 15:10:01|1686064342|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|44|79.2|52|ELE-ES|Endesa SA|0|59|106.2|0|ITX-ES|Inditex SA|0|-56|-100.8|100|TEF-ES|Telefonica SA|0|-97|-174.6|100
1686064201|2023-06-06 15:10:01|1686064344|WALL|WALL|10|4.6|INTC-US|Intel Corp (All Sessions)|100|100|460|88|AAPL-US|Apple Inc (All Sessions)|59|-17|-78.2|51|GE-US|General Electric Co (All Sessions)|25|27|124.2|6|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-78.2|50|DIS-US|Walt Disney Co (All Sessions)|6|21|96.6|70|BA-US|Boeing Co (All Sessions)|5|24|110.4|38|AXP-US|American Express Co (All Sessions)|1|49|225.4|0|CAT-US|Caterpillar Inc (All Sessions)|1|49|225.4|33|KO-US|Coca-Cola Co (All Sessions)|1|-15|-69|100|CVX-US|Chevron Corp (All Sessions)|0|3|13.8|100
1686064201|2023-06-06 15:10:01|1686064347|US500|US500|10|5.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|145.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|98|509.6|41|AAPL-US|Apple Inc (All Sessions)|46|-15|-78|51|GE-US|General Electric Co (All Sessions)|18|24|124.8|6|F-US|Ford Motor Co (All Sessions)|8|40|208|72|BAC-US|Bank of America Corp (All Sessions)|3|57|296.4|30|DIS-US|Walt Disney Co (All Sessions)|3|19|98.8|70|BA-US|Boeing Co (All Sessions)|2|22|114.4|38|TAP-US|Molson Coors Brewing Co|2|35|182|0|C-US|Citigroup Inc (All Sessions)|0|48|249.6|20
1686064201|2023-06-06 15:10:01|1686064349|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|147.2|30|INTC-US|Intel Corp (All Sessions)|78|100|460|88|AMZN-US|Amazon.com Inc (All Sessions)|57|23|105.8|48|AAPL-US|Apple Inc (All Sessions)|45|-17|-78.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|24|19|87.4|54|GOOG-US|Alphabet Inc - C (All Sessions)|24|19|87.4|44|MSFT-US|Microsoft Corp (All Sessions)|3|-17|-78.2|50|NFLX-US|Netflix Inc (All Sessions)|3|-15|-69|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|69|75|MU-US|Micron Technology Inc (All Sessions)|0|19|87.4|63
1686064201|2023-06-06 15:10:01|1686064367|ZA40|ZA40|10|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|54|124.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-49|-112.7|50|BVT-ZA|Bidvest Group Ltd|50|66|151.8|0|DSY-ZA|Discovery Ltd|50|96|220.8|50|AGL-ZA|Anglo American PLC (SA)|0|61|140.3|0|GFI-ZA|Gold Fields Ltd|0|-28|-64.4|0|GRT-ZA|Growthpoint Properties Ltd|0|29|66.7|100|INL-ZA|Investec Ltd|0|57|131.1|0|NPN-ZA|Naspers Ltd|0|-22|-50.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-32.2|100
1686064501|2023-06-06 15:15:01|1686064505|DE30|DE30|4|5.5|HFG-DE|HelloFresh SE|100|-99|-544.5|70|DBK-DE|Deutsche Bank AG|22|18|99|67|ANN-DE|Vonovia SE|11|27|148.5|50|BAY-DE|Bayer AG|0|5|27.5|100
1686064501|2023-06-06 15:15:01|1686064507|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|29.4|100|BNPP-FR|BNP Paribas SA|50|62|130.2|0|FR-FR|Valeo SA|50|96|201.6|0|ACA-FR|Credit Agricole SA|0|-14|-29.4|0|DANO-FR|Danone SA|0|23|48.3|0|RENA-FR|Renault SA|0|-6|-12.6|0|VIE-FR|Veolia Environnement SA|0|53|111.3|0
1686064501|2023-06-06 15:15:01|1686064509|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|50|140|25|LGEN-UK|Legal & General Group PLC|25|99|277.2|17|STAN-UK|Standard Chartered PLC (LSE)|25|79|221.2|28|BARC-UK|Barclays PLC|16|50|140|0|VOD-UK|Vodafone Group PLC|14|-45|-126|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-1|-2.8|40|BP-UK|BP PLC|5|-7|-19.6|33|PSN-UK|Persimmon PLC|5|-2|-5.6|22|GLEN-UK|Glencore PLC (LSE)|0|5|14|86|RR-UK|Rolls-Royce Holdings PLC|0|19|53.2|57
1686064501|2023-06-06 15:15:01|1686064516|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|92|82.8|0
1686064501|2023-06-06 15:15:01|1686064519|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|-96|-211.2|67
1686064501|2023-06-06 15:15:01|1686064523|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|42|79.8|50|ELE-ES|Endesa SA|0|55|104.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|32.3|100|ITX-ES|Inditex SA|0|-50|-95|100|SAB-ES|Banco de Sabadell SA|0|61|115.9|100|TEF-ES|Telefonica SA|0|-96|-182.4|100
1686064501|2023-06-06 15:15:01|1686064526|WALL|WALL|10|4.5|INTC-US|Intel Corp (All Sessions)|100|99|445.5|88|AAPL-US|Apple Inc (All Sessions)|60|-19|-85.5|54|GE-US|General Electric Co (All Sessions)|23|24|108|6|MSFT-US|Microsoft Corp (All Sessions)|10|-16|-72|53|DIS-US|Walt Disney Co (All Sessions)|5|24|108|67|BA-US|Boeing Co (All Sessions)|5|24|108|38|AXP-US|American Express Co (All Sessions)|1|50|225|0|KO-US|Coca-Cola Co (All Sessions)|1|-16|-72|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|207|50|CVX-US|Chevron Corp (All Sessions)|0|3|13.5|100
1686064501|2023-06-06 15:15:01|1686064528|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|33|174.9|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|100|530|41|AAPL-US|Apple Inc (All Sessions)|46|-16|-84.8|51|GE-US|General Electric Co (All Sessions)|18|20|106|6|F-US|Ford Motor Co (All Sessions)|8|42|222.6|72|BAC-US|Bank of America Corp (All Sessions)|3|55|291.5|30|DIS-US|Walt Disney Co (All Sessions)|3|20|106|70|BA-US|Boeing Co (All Sessions)|2|21|111.3|38|TAP-US|Molson Coors Brewing Co|2|32|169.6|0|C-US|Citigroup Inc (All Sessions)|0|47|249.1|20
1686064501|2023-06-06 15:15:01|1686064531|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-87|43|AMZN-US|Amazon.com Inc (All Sessions)|33|39|113.1|56|FB-US|Meta Platforms Inc (All Sessions)|33|60|174|42|GOOGL-US|Alphabet Inc - A (All Sessions)|10|37|107.3|59|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-69.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|99|287.1|56|NFLX-US|Netflix Inc (All Sessions)|2|-26|-75.4|43|ERTS-US|Electronic Arts Inc|1|12|34.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|36|104.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-162.4|80
1686064501|2023-06-06 15:15:01|1686064548|ZA40|ZA40|10|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|54|124.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-49|-112.7|50|BVT-ZA|Bidvest Group Ltd|50|66|151.8|0|DSY-ZA|Discovery Ltd|50|96|220.8|50|AGL-ZA|Anglo American PLC (SA)|0|61|140.3|0|GFI-ZA|Gold Fields Ltd|0|-28|-64.4|0|GRT-ZA|Growthpoint Properties Ltd|0|29|66.7|100|INL-ZA|Investec Ltd|0|57|131.1|0|NPN-ZA|Naspers Ltd|0|-22|-50.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-32.2|100
1686064801|2023-06-06 15:20:01|1686064804|DE30|DE30|7|5.5|HFG-DE|HelloFresh SE|100|-100|-550|70|DBK-DE|Deutsche Bank AG|22|21|115.5|67|ANN-DE|Vonovia SE|11|32|176|50|VOW-DE|Volkswagen AG (Ord)|11|11|60.5|50|BAS-DE|BASF SE|0|9|49.5|100|BAY-DE|Bayer AG|0|6|33|100|CON-DE|Continental AG|0|-10|-55|0
1686064801|2023-06-06 15:20:01|1686064806|FR40|FR40|7|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|25.3|100|BNPP-FR|BNP Paribas SA|50|59|135.7|0|FR-FR|Valeo SA|50|99|227.7|0|ACA-FR|Credit Agricole SA|0|-2|-4.6|0|DANO-FR|Danone SA|0|20|46|0|RENA-FR|Renault SA|0|7|16.1|0|VIE-FR|Veolia Environnement SA|0|59|135.7|0
1686064801|2023-06-06 15:20:01|1686064809|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|54|156.6|25|STAN-UK|Standard Chartered PLC (LSE)|33|82|237.8|41|LGEN-UK|Legal & General Group PLC|24|97|281.3|17|VOD-UK|Vodafone Group PLC|24|-44|-127.6|50|BARC-UK|Barclays PLC|22|54|156.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-1|-2.9|40|PSN-UK|Persimmon PLC|7|0|0|30|BP-UK|BP PLC|2|-5|-14.5|38|GLEN-UK|Glencore PLC (LSE)|0|10|29|86|RBS-UK|NatWest Group PLC|0|27|78.3|57
1686064801|2023-06-06 15:20:01|1686064814|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|0
1686064801|2023-06-06 15:20:01|1686064817|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|-96|-211.2|67
1686064801|2023-06-06 15:20:01|1686064822|ES35|ES35|7|1.9|SAN-ES|Banco Santander SA (ES)|100|44|83.6|43|TRE-ES|Tecnicas Reunidas SA|45|-88|-167.2|18|ELE-ES|Endesa SA|0|48|91.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|32.3|100|ITX-ES|Inditex SA|0|-48|-91.2|100|SAB-ES|Banco de Sabadell SA|0|68|129.2|100|TEF-ES|Telefonica SA|0|-97|-184.3|100
1686064801|2023-06-06 15:20:01|1686064825|WALL|WALL|10|4.9|INTC-US|Intel Corp (All Sessions)|100|99|485.1|88|AAPL-US|Apple Inc (All Sessions)|60|-15|-73.5|54|GE-US|General Electric Co (All Sessions)|15|22|107.8|10|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-68.6|57|BA-US|Boeing Co (All Sessions)|6|18|88.2|33|DIS-US|Walt Disney Co (All Sessions)|4|23|112.7|100|CAT-US|Caterpillar Inc (All Sessions)|1|41|200.9|33|MRK-US|Merck & Co Inc (All Sessions)|1|-35|-171.5|100|AXP-US|American Express Co (All Sessions)|0|49|240.1|0|CVX-US|Chevron Corp (All Sessions)|0|5|24.5|100
1686064801|2023-06-06 15:20:01|1686064827|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|33|165|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|99|495|39|AAPL-US|Apple Inc (All Sessions)|50|-15|-75|53|GE-US|General Electric Co (All Sessions)|10|21|105|10|F-US|Ford Motor Co (All Sessions)|8|43|215|72|BAC-US|Bank of America Corp (All Sessions)|3|56|280|36|BA-US|Boeing Co (All Sessions)|1|17|85|33|TAP-US|Molson Coors Brewing Co|1|30|150|0|DIS-US|Walt Disney Co (All Sessions)|0|23|115|100|GME-US|GameStop Corp|0|66|330|57
1686064801|2023-06-06 15:20:01|1686064830|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|33|161.7|32|INTC-US|Intel Corp (All Sessions)|88|99|485.1|88|AMZN-US|Amazon.com Inc (All Sessions)|61|22|107.8|43|AAPL-US|Apple Inc (All Sessions)|50|-15|-73.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|37|20|98|54|GOOG-US|Alphabet Inc - C (All Sessions)|24|20|98|40|NFLX-US|Netflix Inc (All Sessions)|9|-12|-58.8|55|MSFT-US|Microsoft Corp (All Sessions)|6|-14|-68.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|17|83.3|78|QCOM-US|QUALCOMM Inc (All Sessions)|0|66|323.4|43
1686064801|2023-06-06 15:20:01|1686064845|ZA40|ZA40|10|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|54|124.2|0|BVT-ZA|Bidvest Group Ltd|100|66|151.8|0|AGL-ZA|Anglo American PLC (SA)|0|61|140.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-112.7|0|DSY-ZA|Discovery Ltd|0|96|220.8|100|GFI-ZA|Gold Fields Ltd|0|-28|-64.4|0|GRT-ZA|Growthpoint Properties Ltd|0|29|66.7|100|INL-ZA|Investec Ltd|0|57|131.1|0|NPN-ZA|Naspers Ltd|0|-22|-50.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-32.2|100
1686065101|2023-06-06 15:25:01|1686065105|DE30|DE30|7|5.6|HFG-DE|HelloFresh SE|100|-99|-554.4|70|DBK-DE|Deutsche Bank AG|22|17|95.2|67|ANN-DE|Vonovia SE|11|31|173.6|50|VOW-DE|Volkswagen AG (Ord)|11|9|50.4|50|BAS-DE|BASF SE|0|6|33.6|100|BAY-DE|Bayer AG|0|6|33.6|100|CON-DE|Continental AG|0|-11|-61.6|0
1686065101|2023-06-06 15:25:01|1686065108|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|63|126|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|20|100|FR-FR|Valeo SA|50|96|192|0|DANO-FR|Danone SA|0|21|42|0|PP-FR|Kering|0|-5|-10|0|RENA-FR|Renault SA|0|6|12|0|VIE-FR|Veolia Environnement SA|0|69|138|0
1686065101|2023-06-06 15:25:01|1686065110|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|50|145|21|STAN-UK|Standard Chartered PLC (LSE)|32|78|226.2|41|VOD-UK|Vodafone Group PLC|30|-42|-121.8|48|LGEN-UK|Legal & General Group PLC|28|98|284.2|15|BARC-UK|Barclays PLC|22|50|145|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-4|-11.6|40|GLEN-UK|Glencore PLC (LSE)|4|11|31.9|88|PSN-UK|Persimmon PLC|4|4|11.6|38|MKS-UK|Marks & Spencer Group PLC|0|-10|-29|33|RBS-UK|NatWest Group PLC|0|25|72.5|50
1686065101|2023-06-06 15:25:01|1686065115|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|0
1686065101|2023-06-06 15:25:01|1686065117|NO25|NO25|1|2.2|STB-NO|Storebrand ASA|100|-96|-211.2|67
1686065101|2023-06-06 15:25:01|1686065122|ES35|ES35|9|1.9|SAN-ES|Banco Santander SA (ES)|100|37|70.3|45|TRE-ES|Tecnicas Reunidas SA|48|-92|-174.8|18|IBE-ES|Iberdrola SA|19|47|89.3|60|TEF-ES|Telefonica SA|19|-98|-186.2|60|MTS-ES|ArcelorMittal (ES)|5|37|70.3|0|ELE-ES|Endesa SA|0|46|87.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|22.8|100|ITX-ES|Inditex SA|0|-52|-98.8|100|SAB-ES|Banco de Sabadell SA|0|60|114|100
1686065101|2023-06-06 15:25:01|1686065126|WALL|WALL|10|4.5|INTC-US|Intel Corp (All Sessions)|100|99|445.5|89|AAPL-US|Apple Inc (All Sessions)|52|-21|-94.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|-23|-103.5|48|GE-US|General Electric Co (All Sessions)|13|21|94.5|11|BA-US|Boeing Co (All Sessions)|6|16|72|33|DIS-US|Walt Disney Co (All Sessions)|4|20|90|100|CAT-US|Caterpillar Inc (All Sessions)|1|40|180|33|AXP-US|American Express Co (All Sessions)|0|51|229.5|0|CVX-US|Chevron Corp (All Sessions)|0|3|13.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|108|0
1686065101|2023-06-06 15:25:01|1686065128|US500|US500|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|26|124.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|99|475.2|37|AAPL-US|Apple Inc (All Sessions)|36|-20|-96|50|F-US|Ford Motor Co (All Sessions)|7|38|182.4|72|GE-US|General Electric Co (All Sessions)|7|20|96|11|BAC-US|Bank of America Corp (All Sessions)|5|52|249.6|27|BA-US|Boeing Co (All Sessions)|2|15|72|33|TAP-US|Molson Coors Brewing Co|1|35|168|0|DIS-US|Walt Disney Co (All Sessions)|1|19|91.2|100|C-US|Citigroup Inc (All Sessions)|0|44|211.2|33
1686065101|2023-06-06 15:25:01|1686065131|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|28|126|64|INTC-US|Intel Corp (All Sessions)|59|99|445.5|87|AMZN-US|Amazon.com Inc (All Sessions)|52|16|72|42|AAPL-US|Apple Inc (All Sessions)|36|-21|-94.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|35|14|63|54|GOOG-US|Alphabet Inc - C (All Sessions)|21|15|67.5|41|MSFT-US|Microsoft Corp (All Sessions)|12|-23|-103.5|46|NFLX-US|Netflix Inc (All Sessions)|6|-17|-76.5|65|AAL-US|American Airlines Group Inc|0|20|90|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|31.5|71
1686065101|2023-06-06 15:25:01|1686065152|ZA40|ZA40|10|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|54|124.2|0|AGL-ZA|Anglo American PLC (SA)|0|61|140.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-112.7|0|DSY-ZA|Discovery Ltd|0|96|220.8|100|GFI-ZA|Gold Fields Ltd|0|-28|-64.4|0|GRT-ZA|Growthpoint Properties Ltd|0|29|66.7|100|INL-ZA|Investec Ltd|0|57|131.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-32.2|100|SOL-ZA|Sasol Ltd|0|70|161|100|WHL-ZA|Woolworths Holdings Ltd|0|88|202.4|0
1686065401|2023-06-06 15:30:01|1686065405|DE30|DE30|8|5.8|HFG-DE|HelloFresh SE|100|-99|-574.2|70|DBK-DE|Deutsche Bank AG|22|15|87|67|ANN-DE|Vonovia SE|11|29|168.2|50|VOW-DE|Volkswagen AG (Ord)|11|9|52.2|50|BAS-DE|BASF SE|0|5|29|100|BAY-DE|Bayer AG|0|9|52.2|100|CON-DE|Continental AG|0|-11|-63.8|0|DHER-DE|Delivery Hero SE|0|-34|-197.2|100
1686065401|2023-06-06 15:30:01|1686065408|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|12.6|100|BNPP-FR|BNP Paribas SA|50|88|123.2|0|CS-FR|AXA SA|50|31|43.4|0|DANO-FR|Danone SA|0|32|44.8|0|PP-FR|Kering|0|-5|-7|0|RENA-FR|Renault SA|0|10|14|0|VIE-FR|Veolia Environnement SA|0|98|137.2|0
1686065401|2023-06-06 15:30:01|1686065410|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|51|147.9|23|VOD-UK|Vodafone Group PLC|56|0|0|50|STAN-UK|Standard Chartered PLC (LSE)|37|77|223.3|41|BARC-UK|Barclays PLC|29|50|145|0|LGEN-UK|Legal & General Group PLC|29|99|287.1|16|MKS-UK|Marks & Spencer Group PLC|17|-2|-5.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-2|-5.8|44|PSN-UK|Persimmon PLC|5|6|17.4|44|AAL-UK|Anglo American PLC|2|62|179.8|25|CPI-UK|Capita PLC|0|0|0|86
1686065401|2023-06-06 15:30:01|1686065415|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|0
1686065401|2023-06-06 15:30:01|1686065422|ES35|ES35|9|1.9|SAN-ES|Banco Santander SA (ES)|100|39|74.1|45|TRE-ES|Tecnicas Reunidas SA|48|-99|-188.1|18|TEF-ES|Telefonica SA|29|-98|-186.2|43|IBE-ES|Iberdrola SA|19|49|93.1|60|MTS-ES|ArcelorMittal (ES)|5|33|62.7|0|ELE-ES|Endesa SA|0|50|95|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|30.4|100|ITX-ES|Inditex SA|0|-48|-91.2|100|SAB-ES|Banco de Sabadell SA|0|63|119.7|100
1686065401|2023-06-06 15:30:01|1686065426|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-98|54|MSFT-US|Microsoft Corp (All Sessions)|38|-19|-93.1|48|INTC-US|Intel Corp (All Sessions)|26|99|485.1|33|BA-US|Boeing Co (All Sessions)|11|19|93.1|33|DIS-US|Walt Disney Co (All Sessions)|8|21|102.9|100|CAT-US|Caterpillar Inc (All Sessions)|3|41|200.9|25|AXP-US|American Express Co (All Sessions)|0|52|254.8|0|GE-US|General Electric Co (All Sessions)|0|21|102.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|112.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-14|-68.6|100
1686065401|2023-06-06 15:30:01|1686065430|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|26|132.6|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|93|474.3|38|AAPL-US|Apple Inc (All Sessions)|42|-19|-96.9|54|F-US|Ford Motor Co (All Sessions)|9|37|188.7|72|BAC-US|Bank of America Corp (All Sessions)|6|51|260.1|29|BA-US|Boeing Co (All Sessions)|2|18|91.8|33|TAP-US|Molson Coors Brewing Co|1|35|178.5|0|DIS-US|Walt Disney Co (All Sessions)|1|21|107.1|100|C-US|Citigroup Inc (All Sessions)|0|43|219.3|33|FD-US|Macy's Inc|0|100|510|50
1686065401|2023-06-06 15:30:01|1686065433|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|28|140|73|AMZN-US|Amazon.com Inc (All Sessions)|64|17|85|43|GOOGL-US|Alphabet Inc - A (All Sessions)|44|17|85|52|AAPL-US|Apple Inc (All Sessions)|43|-18|-90|54|GOOG-US|Alphabet Inc - C (All Sessions)|22|17|85|43|MSFT-US|Microsoft Corp (All Sessions)|13|-18|-90|48|INTC-US|Intel Corp (All Sessions)|8|99|495|33|NFLX-US|Netflix Inc (All Sessions)|6|-16|-80|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|15|75|AAL-US|American Airlines Group Inc|0|23|115|71
1686065401|2023-06-06 15:30:01|1686065454|ZA40|ZA40|9|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|54|124.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-112.7|0|DSY-ZA|Discovery Ltd|0|96|220.8|100|GFI-ZA|Gold Fields Ltd|0|-28|-64.4|0|GRT-ZA|Growthpoint Properties Ltd|0|29|66.7|100|INL-ZA|Investec Ltd|0|57|131.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-32.2|100|SOL-ZA|Sasol Ltd|0|70|161|100|WHL-ZA|Woolworths Holdings Ltd|0|88|202.4|0
1686065702|2023-06-06 15:35:02|1686065705|DE30|DE30|8|5.7|HFG-DE|HelloFresh SE|100|-100|-570|70|DBK-DE|Deutsche Bank AG|22|16|91.2|67|ANN-DE|Vonovia SE|11|28|159.6|50|VOW-DE|Volkswagen AG (Ord)|11|9|51.3|50|BAS-DE|BASF SE|0|8|45.6|100|BAY-DE|Bayer AG|0|8|45.6|100|CON-DE|Continental AG|0|-12|-68.4|0|DHER-DE|Delivery Hero SE|0|-35|-199.5|100
1686065702|2023-06-06 15:35:02|1686065709|FR40|FR40|7|1.4|BNPP-FR|BNP Paribas SA|100|89|124.6|0|CS-FR|AXA SA|100|31|43.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|12.6|100|DANO-FR|Danone SA|0|32|44.8|0|PP-FR|Kering|0|-6|-8.4|0|RENA-FR|Renault SA|0|6|8.4|0|VIE-FR|Veolia Environnement SA|0|96|134.4|0
1686065702|2023-06-06 15:35:02|1686065712|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|38|98.8|23|VOD-UK|Vodafone Group PLC|57|0|0|50|STAN-UK|Standard Chartered PLC (LSE)|38|0|0|41|LGEN-UK|Legal & General Group PLC|29|97|252.2|17|BARC-UK|Barclays PLC|26|56|145.6|0|MKS-UK|Marks & Spencer Group PLC|19|-4|-10.4|14|AAL-UK|Anglo American PLC|10|0|0|30|CPI-UK|Capita PLC|2|0|0|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-2.6|67|PSN-UK|Persimmon PLC|0|0|0|67
1686065702|2023-06-06 15:35:02|1686065718|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|100|80|0
1686065702|2023-06-06 15:35:02|1686065725|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|39|81.9|53|TRE-ES|Tecnicas Reunidas SA|71|-83|-174.3|18|TEF-ES|Telefonica SA|36|-97|-203.7|33|IBE-ES|Iberdrola SA|29|47|98.7|60|MTS-ES|ArcelorMittal (ES)|7|27|56.7|0|ELE-ES|Endesa SA|0|38|79.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|29.4|100|ITX-ES|Inditex SA|0|-31|-65.1|100|SAB-ES|Banco de Sabadell SA|0|60|126|100
1686065702|2023-06-06 15:35:02|1686065728|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-86.4|57|MSFT-US|Microsoft Corp (All Sessions)|43|-17|-81.6|54|INTC-US|Intel Corp (All Sessions)|25|98|470.4|35|BA-US|Boeing Co (All Sessions)|11|20|96|33|DIS-US|Walt Disney Co (All Sessions)|10|19|91.2|88|CAT-US|Caterpillar Inc (All Sessions)|3|40|192|25|PG-US|Procter & Gamble Co (All Sessions)|2|-26|-124.8|33|AXP-US|American Express Co (All Sessions)|0|53|254.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|100.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-15|-72|100
1686065702|2023-06-06 15:35:02|1686065731|US500|US500|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|27|132.3|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|99|485.1|37|AAPL-US|Apple Inc (All Sessions)|46|-18|-88.2|57|F-US|Ford Motor Co (All Sessions)|10|39|191.1|74|BAC-US|Bank of America Corp (All Sessions)|7|52|254.8|27|BA-US|Boeing Co (All Sessions)|2|20|98|33|DIS-US|Walt Disney Co (All Sessions)|2|18|88.2|88|TAP-US|Molson Coors Brewing Co|2|33|161.7|0|C-US|Citigroup Inc (All Sessions)|1|42|205.8|29|GME-US|GameStop Corp|0|57|279.3|50
1686065702|2023-06-06 15:35:02|1686065734|USTECH|USTECH|10|4.8|FB-US|Meta Platforms Inc (All Sessions)|100|27|129.6|77|AMZN-US|Amazon.com Inc (All Sessions)|67|16|76.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|50|18|86.4|51|AAPL-US|Apple Inc (All Sessions)|46|-18|-86.4|57|MSFT-US|Microsoft Corp (All Sessions)|18|-17|-81.6|54|GOOG-US|Alphabet Inc - C (All Sessions)|14|18|86.4|46|INTC-US|Intel Corp (All Sessions)|9|98|470.4|35|NFLX-US|Netflix Inc (All Sessions)|6|-15|-72|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|24|71|AAL-US|American Airlines Group Inc|0|18|86.4|67
1686065702|2023-06-06 15:35:02|1686065753|ZA40|ZA40|8|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|54|124.2|0|DSY-ZA|Discovery Ltd|100|96|220.8|100|GFI-ZA|Gold Fields Ltd|100|-28|-64.4|0|GRT-ZA|Growthpoint Properties Ltd|100|29|66.7|100|INL-ZA|Investec Ltd|100|57|131.1|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-14|-32.2|100|SOL-ZA|Sasol Ltd|100|70|161|100|WHL-ZA|Woolworths Holdings Ltd|100|88|202.4|0
1686066002|2023-06-06 15:40:02|1686066006|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|40|92|67|VOW-DE|Volkswagen AG (Ord)|50|26|59.8|50|BAS-DE|BASF SE|0|21|48.3|100|BAY-DE|Bayer AG|0|13|29.9|100|CON-DE|Continental AG|0|-29|-66.7|0|DHER-DE|Delivery Hero SE|0|-97|-223.1|100
1686066002|2023-06-06 15:40:02|1686066009|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|61|97.6|0|CS-FR|AXA SA|100|19|30.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-20.8|100|DANO-FR|Danone SA|0|24|38.4|0|PP-FR|Kering|0|0|0|0|RENA-FR|Renault SA|0|6|9.6|0|VIE-FR|Veolia Environnement SA|0|96|153.6|0
1686066002|2023-06-06 15:40:02|1686066011|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|34|98.6|22|VOD-UK|Vodafone Group PLC|56|-44|-127.6|54|STAN-UK|Standard Chartered PLC (LSE)|34|67|194.3|47|BARC-UK|Barclays PLC|29|53|153.7|0|LGEN-UK|Legal & General Group PLC|29|87|252.3|18|MKS-UK|Marks & Spencer Group PLC|22|-6|-17.4|14|AAL-UK|Anglo American PLC|12|57|165.3|30|CPI-UK|Capita PLC|5|-99|-287.1|86|PSN-UK|Persimmon PLC|2|8|23.2|67|BT-UK|BT Group PLC|0|-26|-75.4|60
1686066002|2023-06-06 15:40:02|1686066023|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|39|81.9|53|TRE-ES|Tecnicas Reunidas SA|71|-83|-174.3|18|TEF-ES|Telefonica SA|36|-97|-203.7|33|IBE-ES|Iberdrola SA|29|47|98.7|60|MTS-ES|ArcelorMittal (ES)|7|27|56.7|0|ELE-ES|Endesa SA|0|38|79.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|29.4|100|ITX-ES|Inditex SA|0|-31|-65.1|100|SAB-ES|Banco de Sabadell SA|0|60|126|100
1686066002|2023-06-06 15:40:02|1686066026|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|58|MSFT-US|Microsoft Corp (All Sessions)|39|-16|-81.6|54|INTC-US|Intel Corp (All Sessions)|26|98|499.8|33|BA-US|Boeing Co (All Sessions)|10|21|107.1|25|DIS-US|Walt Disney Co (All Sessions)|10|20|102|88|CAT-US|Caterpillar Inc (All Sessions)|3|36|183.6|25|MRK-US|Merck & Co Inc (All Sessions)|2|-37|-188.7|100|PG-US|Procter & Gamble Co (All Sessions)|2|-26|-132.6|33|AXP-US|American Express Co (All Sessions)|0|51|260.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-15|-76.5|100
1686066002|2023-06-06 15:40:02|1686066029|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|26|132.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|99|504.9|37|AAPL-US|Apple Inc (All Sessions)|48|-16|-81.6|58|F-US|Ford Motor Co (All Sessions)|11|41|209.1|74|BAC-US|Bank of America Corp (All Sessions)|9|52|265.2|24|BA-US|Boeing Co (All Sessions)|2|21|107.1|25|C-US|Citigroup Inc (All Sessions)|2|45|229.5|38|DIS-US|Walt Disney Co (All Sessions)|2|20|102|88|TAP-US|Molson Coors Brewing Co|2|35|178.5|0|GME-US|GameStop Corp|0|59|300.9|50
1686066002|2023-06-06 15:40:02|1686066032|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|26|132.6|80|AMZN-US|Amazon.com Inc (All Sessions)|67|16|81.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|53|17|86.7|51|AAPL-US|Apple Inc (All Sessions)|48|-16|-81.6|58|MSFT-US|Microsoft Corp (All Sessions)|17|-16|-81.6|54|GOOG-US|Alphabet Inc - C (All Sessions)|15|17|86.7|46|INTC-US|Intel Corp (All Sessions)|10|98|499.8|33|NFLX-US|Netflix Inc (All Sessions)|7|-16|-81.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|10|51|71|AAL-US|American Airlines Group Inc|0|15|76.5|67
1686066002|2023-06-06 15:40:02|1686066049|ZA40|ZA40|7|2.3|BTI-ZA|British American Tobacco PLC (SA)|100|54|124.2|0|DSY-ZA|Discovery Ltd|100|96|220.8|100|GFI-ZA|Gold Fields Ltd|100|-28|-64.4|0|GRT-ZA|Growthpoint Properties Ltd|100|29|66.7|100|INL-ZA|Investec Ltd|100|57|131.1|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-14|-32.2|100|WHL-ZA|Woolworths Holdings Ltd|100|88|202.4|0
1686066302|2023-06-06 15:45:02|1686066307|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|40|92|67|VOW-DE|Volkswagen AG (Ord)|50|26|59.8|50|BAS-DE|BASF SE|0|21|48.3|100|BAY-DE|Bayer AG|0|13|29.9|100|CON-DE|Continental AG|0|-29|-66.7|0|DHER-DE|Delivery Hero SE|0|-97|-223.1|100
1686066302|2023-06-06 15:45:02|1686066309|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|61|97.6|0|CS-FR|AXA SA|100|19|30.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-20.8|100|DANO-FR|Danone SA|0|24|38.4|0|PP-FR|Kering|0|0|0|0|RENA-FR|Renault SA|0|6|9.6|0|VIE-FR|Veolia Environnement SA|0|96|153.6|0
1686066302|2023-06-06 15:45:02|1686066312|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|34|98.6|23|VOD-UK|Vodafone Group PLC|56|-44|-127.6|52|STAN-UK|Standard Chartered PLC (LSE)|33|67|194.3|50|BARC-UK|Barclays PLC|28|53|153.7|0|LGEN-UK|Legal & General Group PLC|26|87|252.3|7|MKS-UK|Marks & Spencer Group PLC|23|-6|-17.4|14|AAL-UK|Anglo American PLC|13|57|165.3|30|CPI-UK|Capita PLC|5|-99|-287.1|86|PSN-UK|Persimmon PLC|3|8|23.2|67|BT-UK|BT Group PLC|0|-26|-75.4|60
1686066302|2023-06-06 15:45:02|1686066314|DETE30|DETE30|1|7.2|S92-DE|SMA Solar Technology AG|100|-100|-720|0
1686066302|2023-06-06 15:45:02|1686066322|ES35|ES35|4|1.6|ENG-ES|Enagas SA|100|79|126.4|50|GRF-ES|Grifols SA|100|99|158.4|50|ELE-ES|Endesa SA|0|50|80|0|SAB-ES|Banco de Sabadell SA|0|79|126.4|100
1686066302|2023-06-06 15:45:02|1686066325|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-81.6|60|MSFT-US|Microsoft Corp (All Sessions)|41|-18|-86.4|59|INTC-US|Intel Corp (All Sessions)|28|100|480|37|BA-US|Boeing Co (All Sessions)|11|23|110.4|33|DIS-US|Walt Disney Co (All Sessions)|11|23|110.4|78|CAT-US|Caterpillar Inc (All Sessions)|3|40|192|25|MRK-US|Merck & Co Inc (All Sessions)|2|-41|-196.8|100|NKE-US|NIKE Inc (All Sessions)|2|26|124.8|100|PG-US|Procter & Gamble Co (All Sessions)|2|-28|-134.4|33|HD-US|Home Depot Inc (All Sessions)|0|13|62.4|50
1686066302|2023-06-06 15:45:02|1686066327|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|24|132|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|93|511.5|36|AAPL-US|Apple Inc (All Sessions)|48|-14|-77|60|F-US|Ford Motor Co (All Sessions)|11|42|231|67|BAC-US|Bank of America Corp (All Sessions)|8|49|269.5|20|BA-US|Boeing Co (All Sessions)|3|21|115.5|33|DIS-US|Walt Disney Co (All Sessions)|3|20|110|78|C-US|Citigroup Inc (All Sessions)|3|46|253|38|TAP-US|Molson Coors Brewing Co|3|29|159.5|0|FD-US|Macy's Inc|0|100|550|40
1686066302|2023-06-06 15:45:02|1686066330|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|27|132.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|51|17|83.3|48|AMZN-US|Amazon.com Inc (All Sessions)|50|18|88.2|48|AAPL-US|Apple Inc (All Sessions)|48|-16|-78.4|60|MSFT-US|Microsoft Corp (All Sessions)|18|-18|-88.2|59|GOOG-US|Alphabet Inc - C (All Sessions)|15|17|83.3|46|INTC-US|Intel Corp (All Sessions)|11|98|480.2|37|NFLX-US|Netflix Inc (All Sessions)|7|-18|-88.2|57|AAL-US|American Airlines Group Inc|0|17|83.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|68.6|67
1686066302|2023-06-06 15:45:02|1686066344|ZA40|ZA40|2|1.3|BTI-ZA|British American Tobacco PLC (SA)|100|96|124.8|0|RCH-ZA|Cie Financiere Richemont (SA)|100|-25|-32.5|100
1686066602|2023-06-06 15:50:02|1686066606|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|40|92|67|VOW-DE|Volkswagen AG (Ord)|50|26|59.8|50|BAS-DE|BASF SE|0|21|48.3|100|BAY-DE|Bayer AG|0|13|29.9|100|CON-DE|Continental AG|0|-29|-66.7|0|DHER-DE|Delivery Hero SE|0|-97|-223.1|100
1686066602|2023-06-06 15:50:02|1686066608|FR40|FR40|7|1.6|BNPP-FR|BNP Paribas SA|100|61|97.6|0|CS-FR|AXA SA|100|19|30.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-20.8|100|DANO-FR|Danone SA|0|24|38.4|0|PP-FR|Kering|0|0|0|0|RENA-FR|Renault SA|0|6|9.6|0|VIE-FR|Veolia Environnement SA|0|96|153.6|0
1686066602|2023-06-06 15:50:02|1686066610|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|34|98.6|19|VOD-UK|Vodafone Group PLC|71|-44|-127.6|52|STAN-UK|Standard Chartered PLC (LSE)|42|67|194.3|50|BARC-UK|Barclays PLC|32|53|153.7|0|LGEN-UK|Legal & General Group PLC|29|87|252.3|7|MKS-UK|Marks & Spencer Group PLC|29|-6|-17.4|14|AAL-UK|Anglo American PLC|16|57|165.3|30|CPI-UK|Capita PLC|6|-99|-287.1|86|BT-UK|BT Group PLC|0|-26|-75.4|60|PSN-UK|Persimmon PLC|0|8|23.2|60
1686066602|2023-06-06 15:50:02|1686066737|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-83|-174.3|18|SAN-ES|Banco Santander SA (ES)|90|39|81.9|50|TEF-ES|Telefonica SA|50|-97|-203.7|33|IBE-ES|Iberdrola SA|40|47|98.7|60|MTS-ES|ArcelorMittal (ES)|10|27|56.7|0|ELE-ES|Endesa SA|0|38|79.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|29.4|100|SAB-ES|Banco de Sabadell SA|0|60|126|100
1686066602|2023-06-06 15:50:02|1686066740|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-70.5|53|MSFT-US|Microsoft Corp (All Sessions)|37|-13|-61.1|56|INTC-US|Intel Corp (All Sessions)|35|99|465.3|42|DIS-US|Walt Disney Co (All Sessions)|8|24|112.8|71|BA-US|Boeing Co (All Sessions)|6|25|117.5|50|NKE-US|NIKE Inc (All Sessions)|3|28|131.6|100|CAT-US|Caterpillar Inc (All Sessions)|2|45|211.5|33|MRK-US|Merck & Co Inc (All Sessions)|2|-42|-197.4|100|PG-US|Procter & Gamble Co (All Sessions)|2|-30|-141|33|HD-US|Home Depot Inc (All Sessions)|0|15|70.5|50
1686066602|2023-06-06 15:50:02|1686066742|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|30|150|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|100|500|43|AAPL-US|Apple Inc (All Sessions)|50|-14|-70|52|F-US|Ford Motor Co (All Sessions)|9|44|220|60|BAC-US|Bank of America Corp (All Sessions)|8|55|275|21|TAP-US|Molson Coors Brewing Co|3|26|130|0|C-US|Citigroup Inc (All Sessions)|2|50|250|29|DIS-US|Walt Disney Co (All Sessions)|2|23|115|71|BA-US|Boeing Co (All Sessions)|1|23|115|50|FD-US|Macy's Inc|0|98|490|40
1686066602|2023-06-06 15:50:02|1686066745|USTECH|USTECH|10|4.7|FB-US|Meta Platforms Inc (All Sessions)|100|31|145.7|85|GOOGL-US|Alphabet Inc - A (All Sessions)|53|21|98.7|45|AAPL-US|Apple Inc (All Sessions)|50|-15|-70.5|52|AMZN-US|Amazon.com Inc (All Sessions)|35|20|94|41|MSFT-US|Microsoft Corp (All Sessions)|17|-13|-61.1|56|INTC-US|Intel Corp (All Sessions)|16|99|465.3|42|NFLX-US|Netflix Inc (All Sessions)|6|-17|-79.9|54|GOOG-US|Alphabet Inc - C (All Sessions)|1|21|98.7|71|QCOM-US|QUALCOMM Inc (All Sessions)|1|74|347.8|29|AAL-US|American Airlines Group Inc|0|16|75.2|50
1686066901|2023-06-06 15:55:01|1686066909|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|40|92|67|VOW-DE|Volkswagen AG (Ord)|50|26|59.8|50|BAS-DE|BASF SE|0|21|48.3|100|BAY-DE|Bayer AG|0|13|29.9|100|CON-DE|Continental AG|0|-29|-66.7|0|DHER-DE|Delivery Hero SE|0|-97|-223.1|100
1686066901|2023-06-06 15:55:01|1686066911|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|98|98|0|CS-FR|AXA SA|100|31|31|0|PP-FR|Kering|0|0|0|0|RENA-FR|Renault SA|0|9|9|0
1686066901|2023-06-06 15:55:01|1686066919|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|34|98.6|16|VOD-UK|Vodafone Group PLC|79|-44|-127.6|54|STAN-UK|Standard Chartered PLC (LSE)|43|67|194.3|44|LGEN-UK|Legal & General Group PLC|36|87|252.3|7|MKS-UK|Marks & Spencer Group PLC|36|-6|-17.4|14|BARC-UK|Barclays PLC|32|53|153.7|0|AAL-UK|Anglo American PLC|21|57|165.3|30|CPI-UK|Capita PLC|7|-99|-287.1|83|BT-UK|BT Group PLC|4|-26|-75.4|60|BATS-UK|British American Tobacco PLC (LSE)|0|52|150.8|50
1686066901|2023-06-06 15:55:01|1686066941|ES35|ES35|8|2.1|TRE-ES|Tecnicas Reunidas SA|100|-83|-174.3|18|SAN-ES|Banco Santander SA (ES)|80|39|81.9|44|TEF-ES|Telefonica SA|50|-97|-203.7|33|IBE-ES|Iberdrola SA|40|47|98.7|60|MTS-ES|ArcelorMittal (ES)|10|27|56.7|0|ELE-ES|Endesa SA|0|38|79.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|29.4|100|SAB-ES|Banco de Sabadell SA|0|60|126|100
1686066901|2023-06-06 15:55:01|1686066944|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-61.6|55|MSFT-US|Microsoft Corp (All Sessions)|44|-14|-61.6|58|INTC-US|Intel Corp (All Sessions)|33|100|440|50|DIS-US|Walt Disney Co (All Sessions)|9|26|114.4|71|BA-US|Boeing Co (All Sessions)|6|22|96.8|40|NKE-US|NIKE Inc (All Sessions)|4|31|136.4|100|MRK-US|Merck & Co Inc (All Sessions)|2|-41|-180.4|100|PG-US|Procter & Gamble Co (All Sessions)|2|-34|-149.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|45|198|0|HD-US|Home Depot Inc (All Sessions)|0|15|66|50
1686066901|2023-06-06 15:55:01|1686066946|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-63.7|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|490|47|FB-US|Meta Platforms Inc (All Sessions)|12|32|156.8|64|KR-US|Kroger Co|3|-20|-98|45|DIS-US|Walt Disney Co (All Sessions)|2|24|117.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|27|132.3|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-5|-24.5|50|MMM-US|3M Co (All Sessions)|1|27|132.3|50|TGT-US|Target Corp|1|10|49|50|BA-US|Boeing Co (All Sessions)|0|20|98|57
1686066901|2023-06-06 15:55:01|1686066949|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|35|157.5|84|GOOGL-US|Alphabet Inc - A (All Sessions)|53|25|112.5|49|AAPL-US|Apple Inc (All Sessions)|46|-14|-63|55|AMZN-US|Amazon.com Inc (All Sessions)|36|22|99|44|MSFT-US|Microsoft Corp (All Sessions)|19|-14|-63|58|INTC-US|Intel Corp (All Sessions)|13|98|441|50|NFLX-US|Netflix Inc (All Sessions)|6|-19|-85.5|54|GOOG-US|Alphabet Inc - C (All Sessions)|1|24|108|71|QCOM-US|QUALCOMM Inc (All Sessions)|1|72|324|29|AAL-US|American Airlines Group Inc|0|13|58.5|50
1686067205|2023-06-06 16:00:05|1686067218|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|40|92|67|VOW-DE|Volkswagen AG (Ord)|50|26|59.8|50|BAS-DE|BASF SE|0|21|48.3|100|BAY-DE|Bayer AG|0|13|29.9|100|CON-DE|Continental AG|0|-29|-66.7|0|DHER-DE|Delivery Hero SE|0|-97|-223.1|100
1686067205|2023-06-06 16:00:05|1686067222|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|98|98|0|CS-FR|AXA SA|100|31|31|0|PP-FR|Kering|0|0|0|0|RENA-FR|Renault SA|0|9|9|0
1686067205|2023-06-06 16:00:05|1686067229|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|34|98.6|16|VOD-UK|Vodafone Group PLC|78|-44|-127.6|52|STAN-UK|Standard Chartered PLC (LSE)|41|67|194.3|47|MKS-UK|Marks & Spencer Group PLC|37|-6|-17.4|14|LGEN-UK|Legal & General Group PLC|33|87|252.3|8|BARC-UK|Barclays PLC|30|53|153.7|0|AAL-UK|Anglo American PLC|19|57|165.3|33|CPI-UK|Capita PLC|7|-99|-287.1|83|BT-UK|BT Group PLC|4|-26|-75.4|60|III-UK|3i Group PLC|0|79|229.1|0
1686067205|2023-06-06 16:00:05|1686067242|ES35|ES35|4|1.6|ENG-ES|Enagas SA|100|79|126.4|50|GRF-ES|Grifols SA|100|99|158.4|50|ELE-ES|Endesa SA|0|50|80|0|SAB-ES|Banco de Sabadell SA|0|79|126.4|100
1686067205|2023-06-06 16:00:05|1686067245|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-36|56|MSFT-US|Microsoft Corp (All Sessions)|44|-9|-40.5|54|INTC-US|Intel Corp (All Sessions)|29|98|441|56|DIS-US|Walt Disney Co (All Sessions)|9|25|112.5|71|BA-US|Boeing Co (All Sessions)|4|20|90|50|MRK-US|Merck & Co Inc (All Sessions)|4|-42|-189|100|NKE-US|NIKE Inc (All Sessions)|4|27|121.5|100|PG-US|Procter & Gamble Co (All Sessions)|2|-34|-153|33|CAT-US|Caterpillar Inc (All Sessions)|0|44|198|0|HD-US|Home Depot Inc (All Sessions)|0|13|58.5|50
1686067205|2023-06-06 16:00:05|1686067252|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-7|-35|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|100|500|46|FB-US|Meta Platforms Inc (All Sessions)|3|35|175|55|KR-US|Kroger Co|3|-21|-105|45|DIS-US|Walt Disney Co (All Sessions)|3|22|110|50|TGT-US|Target Corp|2|10|50|44|GS-US|Goldman Sachs Group Inc (All Sessions)|1|31|155|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-8|-40|50|MMM-US|3M Co (All Sessions)|1|24|120|50|BA-US|Boeing Co (All Sessions)|0|18|90|57
1686067205|2023-06-06 16:00:05|1686067256|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|39|175.5|81|AMZN-US|Amazon.com Inc (All Sessions)|68|29|130.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|53|30|135|49|AAPL-US|Apple Inc (All Sessions)|48|-8|-36|58|MSFT-US|Microsoft Corp (All Sessions)|18|-9|-40.5|50|INTC-US|Intel Corp (All Sessions)|10|99|445.5|56|NFLX-US|Netflix Inc (All Sessions)|5|-19|-85.5|50|AAL-US|American Airlines Group Inc|3|14|63|70|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|135|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|81|43
1686067503|2023-06-06 16:05:03|1686067506|DE30|DE30|6|2.3|DBK-DE|Deutsche Bank AG|100|40|92|50|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|50|BAS-DE|BASF SE|0|21|48.3|100|BAY-DE|Bayer AG|0|13|29.9|100|CON-DE|Continental AG|0|-29|-66.7|0|DHER-DE|Delivery Hero SE|0|-97|-223.1|100
1686067503|2023-06-06 16:05:03|1686067508|FR40|FR40|4|1|BNPP-FR|BNP Paribas SA|100|98|98|0|CS-FR|AXA SA|100|31|31|0|PP-FR|Kering|0|0|0|0|RENA-FR|Renault SA|0|9|9|0
1686067503|2023-06-06 16:05:03|1686067510|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|34|98.6|11|VOD-UK|Vodafone Group PLC|83|-44|-127.6|54|MKS-UK|Marks & Spencer Group PLC|42|-6|-17.4|14|STAN-UK|Standard Chartered PLC (LSE)|42|67|194.3|43|BARC-UK|Barclays PLC|33|53|153.7|0|LGEN-UK|Legal & General Group PLC|25|87|252.3|10|AAL-UK|Anglo American PLC|13|57|165.3|43|CPI-UK|Capita PLC|8|-99|-287.1|83|BT-UK|BT Group PLC|0|-26|-75.4|50|III-UK|3i Group PLC|0|79|229.1|0
1686067503|2023-06-06 16:05:03|1686067528|ES35|ES35|7|2.1|TRE-ES|Tecnicas Reunidas SA|100|-83|-174.3|18|SAN-ES|Banco Santander SA (ES)|60|39|81.9|57|TEF-ES|Telefonica SA|50|-97|-203.7|33|IBE-ES|Iberdrola SA|40|47|98.7|60|MTS-ES|ArcelorMittal (ES)|10|27|56.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|29.4|100|SAB-ES|Banco de Sabadell SA|0|60|126|100
1686067503|2023-06-06 16:05:03|1686067534|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-32.9|36|MSFT-US|Microsoft Corp (All Sessions)|21|-10|-47|54|INTC-US|Intel Corp (All Sessions)|15|99|465.3|67|DIS-US|Walt Disney Co (All Sessions)|5|24|112.8|71|BA-US|Boeing Co (All Sessions)|3|17|79.9|40|MRK-US|Merck & Co Inc (All Sessions)|2|-43|-202.1|100|NKE-US|NIKE Inc (All Sessions)|2|23|108.1|100|PG-US|Procter & Gamble Co (All Sessions)|1|-31|-145.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|40|188|0|HD-US|Home Depot Inc (All Sessions)|0|13|61.1|50
1686067503|2023-06-06 16:05:03|1686067542|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-30.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|100|510|46|FB-US|Meta Platforms Inc (All Sessions)|4|33|168.3|73|GS-US|Goldman Sachs Group Inc (All Sessions)|2|29|147.9|50|KR-US|Kroger Co|2|-20|-102|50|DIS-US|Walt Disney Co (All Sessions)|1|22|112.2|43|JNJ-US|Johnson & Johnson (All Sessions)|1|-7|-35.7|43|MMM-US|3M Co (All Sessions)|1|22|112.2|57|TGT-US|Target Corp|1|12|61.2|57|BBY-US|Best Buy Co Inc (All Sessions)|0|48|244.8|50
1686067503|2023-06-06 16:05:03|1686067545|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-32.9|35|FB-US|Meta Platforms Inc (All Sessions)|100|36|169.2|82|AMZN-US|Amazon.com Inc (All Sessions)|75|25|117.5|61|GOOGL-US|Alphabet Inc - A (All Sessions)|55|30|141|51|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-51.7|54|INTC-US|Intel Corp (All Sessions)|11|99|465.3|67|NFLX-US|Netflix Inc (All Sessions)|6|-17|-79.9|54|AAL-US|American Airlines Group Inc|3|16|75.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|15|70.5|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|141|71
1686067801|2023-06-06 16:10:01|1686067805|DE30|DE30|5|2.3|DBK-DE|Deutsche Bank AG|100|40|92|50|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|50|BAS-DE|BASF SE|0|21|48.3|100|CON-DE|Continental AG|0|-29|-66.7|0|DHER-DE|Delivery Hero SE|0|-97|-223.1|100
1686067801|2023-06-06 16:10:01|1686067807|FR40|FR40|4|1|CS-FR|AXA SA|100|31|31|0|BNPP-FR|BNP Paribas SA|0|98|98|0|PP-FR|Kering|0|0|0|0|RENA-FR|Renault SA|0|9|9|0
1686067801|2023-06-06 16:10:01|1686067810|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|34|98.6|9|VOD-UK|Vodafone Group PLC|95|-44|-127.6|50|MKS-UK|Marks & Spencer Group PLC|55|-6|-17.4|14|BARC-UK|Barclays PLC|35|53|153.7|0|LGEN-UK|Legal & General Group PLC|25|87|252.3|13|STAN-UK|Standard Chartered PLC (LSE)|25|67|194.3|50|AAL-UK|Anglo American PLC|20|57|165.3|43|CPI-UK|Capita PLC|15|-99|-287.1|83|RIO-UK|Rio Tinto PLC|5|32|92.8|25|BRBY-UK|Burberry Group PLC|0|59|171.1|33
1686067801|2023-06-06 16:10:01|1686067823|ES35|ES35|7|2.1|TRE-ES|Tecnicas Reunidas SA|100|-83|-174.3|18|SAN-ES|Banco Santander SA (ES)|60|39|81.9|57|TEF-ES|Telefonica SA|50|-97|-203.7|33|IBE-ES|Iberdrola SA|40|47|98.7|60|MTS-ES|ArcelorMittal (ES)|10|27|56.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|29.4|100|SAB-ES|Banco de Sabadell SA|0|60|126|100
1686067801|2023-06-06 16:10:01|1686067826|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-41.4|33|MSFT-US|Microsoft Corp (All Sessions)|19|-14|-64.4|54|INTC-US|Intel Corp (All Sessions)|15|99|455.4|68|DIS-US|Walt Disney Co (All Sessions)|4|29|133.4|71|BA-US|Boeing Co (All Sessions)|2|20|92|50|MRK-US|Merck & Co Inc (All Sessions)|2|-47|-216.2|100|NKE-US|NIKE Inc (All Sessions)|2|24|110.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|40|184|0|HD-US|Home Depot Inc (All Sessions)|0|13|59.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-41.4|50
1686067801|2023-06-06 16:10:01|1686067829|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-43.2|32|FB-US|Meta Platforms Inc (All Sessions)|85|35|168|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|99|475.2|49|BAC-US|Bank of America Corp (All Sessions)|6|52|249.6|18|F-US|Ford Motor Co (All Sessions)|5|49|235.2|70|DIS-US|Walt Disney Co (All Sessions)|3|28|134.4|71|C-US|Citigroup Inc (All Sessions)|2|50|240|33|GME-US|GameStop Corp|1|38|182.4|0|BA-US|Boeing Co (All Sessions)|0|19|91.2|50|EQT-US|EQT Corp|0|63|302.4|0
1686067801|2023-06-06 16:10:01|1686067833|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-41.4|33|FB-US|Meta Platforms Inc (All Sessions)|85|36|165.6|86|AMZN-US|Amazon.com Inc (All Sessions)|70|24|110.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|51|31|142.6|51|MSFT-US|Microsoft Corp (All Sessions)|17|-14|-64.4|56|INTC-US|Intel Corp (All Sessions)|8|98|450.8|60|NFLX-US|Netflix Inc (All Sessions)|5|-21|-96.6|42|AAL-US|American Airlines Group Inc|2|15|69|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|138|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|69|29
1686068102|2023-06-06 16:15:02|1686068111|DE30|DE30|4|2.3|VOW-DE|Volkswagen AG (Ord)|100|26|59.8|50|BAS-DE|BASF SE|0|21|48.3|100|CON-DE|Continental AG|0|-29|-66.7|0|DHER-DE|Delivery Hero SE|0|-97|-223.1|100
1686068102|2023-06-06 16:15:02|1686068113|FR40|FR40|3|1|CS-FR|AXA SA|100|31|31|0|BNPP-FR|BNP Paribas SA|0|98|98|0|PP-FR|Kering|0|0|0|0
1686068102|2023-06-06 16:15:02|1686068123|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-44|-127.6|55|LLOY-UK|Lloyds Banking Group PLC|72|34|98.6|0|MKS-UK|Marks & Spencer Group PLC|56|-6|-17.4|17|BARC-UK|Barclays PLC|33|53|153.7|0|AAL-UK|Anglo American PLC|28|57|165.3|43|CPI-UK|Capita PLC|17|-99|-287.1|100|LGEN-UK|Legal & General Group PLC|11|87|252.3|25|STAN-UK|Standard Chartered PLC (LSE)|11|67|194.3|100|BRBY-UK|Burberry Group PLC|6|59|171.1|33|PSN-UK|Persimmon PLC|0|8|23.2|100
1686068102|2023-06-06 16:15:02|1686068138|ES35|ES35|5|2.1|TRE-ES|Tecnicas Reunidas SA|100|-83|-174.3|18|SAN-ES|Banco Santander SA (ES)|44|39|81.9|67|TEF-ES|Telefonica SA|44|-97|-203.7|33|IBE-ES|Iberdrola SA|33|47|98.7|60|MTS-ES|ArcelorMittal (ES)|0|27|56.7|0
1686068102|2023-06-06 16:15:02|1686068141|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-50.6|31|MSFT-US|Microsoft Corp (All Sessions)|17|-14|-64.4|52|INTC-US|Intel Corp (All Sessions)|14|100|460|59|DIS-US|Walt Disney Co (All Sessions)|5|29|133.4|75|MRK-US|Merck & Co Inc (All Sessions)|4|-47|-216.2|100|NKE-US|NIKE Inc (All Sessions)|3|22|101.2|100|BA-US|Boeing Co (All Sessions)|0|18|82.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|42|193.2|0|HD-US|Home Depot Inc (All Sessions)|0|13|59.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-41.4|50
1686068102|2023-06-06 16:15:02|1686068143|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-50.6|31|FB-US|Meta Platforms Inc (All Sessions)|83|35|161|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|99|455.4|47|BAC-US|Bank of America Corp (All Sessions)|6|54|248.4|18|DIS-US|Walt Disney Co (All Sessions)|4|29|133.4|75|C-US|Citigroup Inc (All Sessions)|2|52|239.2|33|MRK-US|Merck & Co Inc (All Sessions)|2|-47|-216.2|100|NKE-US|NIKE Inc (All Sessions)|1|22|101.2|100|F-US|Ford Motor Co (All Sessions)|0|55|253|50|GME-US|GameStop Corp|0|33|151.8|0
1686068102|2023-06-06 16:15:02|1686068148|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-50.6|32|FB-US|Meta Platforms Inc (All Sessions)|85|35|161|85|AMZN-US|Amazon.com Inc (All Sessions)|65|23|105.8|68|GOOGL-US|Alphabet Inc - A (All Sessions)|47|31|142.6|48|MSFT-US|Microsoft Corp (All Sessions)|13|-14|-64.4|52|INTC-US|Intel Corp (All Sessions)|10|100|460|59|NFLX-US|Netflix Inc (All Sessions)|7|-21|-96.6|50|AAL-US|American Airlines Group Inc|2|18|82.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|55.2|29|QCOM-US|QUALCOMM Inc (All Sessions)|0|72|331.2|29
1686068402|2023-06-06 16:20:02|1686068406|DE30|DE30|1|2.3|DHER-DE|Delivery Hero SE|100|-97|-223.1|100
1686068402|2023-06-06 16:20:02|1686068409|FR40|FR40|3|1|CS-FR|AXA SA|100|31|31|0|BNPP-FR|BNP Paribas SA|0|98|98|0|PP-FR|Kering|0|0|0|0
1686068402|2023-06-06 16:20:02|1686068411|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-44|-127.6|46|LLOY-UK|Lloyds Banking Group PLC|75|34|98.6|0|MKS-UK|Marks & Spencer Group PLC|75|-6|-17.4|20|AAL-UK|Anglo American PLC|50|57|165.3|43|CPI-UK|Capita PLC|33|-99|-287.1|100|BARC-UK|Barclays PLC|25|53|153.7|0|LGEN-UK|Legal & General Group PLC|25|87|252.3|25|BRBY-UK|Burberry Group PLC|17|59|171.1|33|RR-UK|Rolls-Royce Holdings PLC|8|18|52.2|0|AHT-UK|Ashtead Group PLC|0|21|60.9|0
1686068402|2023-06-06 16:20:02|1686068424|ES35|ES35|4|2.1|SAN-ES|Banco Santander SA (ES)|100|39|81.9|67|TEF-ES|Telefonica SA|100|-97|-203.7|33|IBE-ES|Iberdrola SA|75|47|98.7|60|MTS-ES|ArcelorMittal (ES)|0|27|56.7|0
1686068402|2023-06-06 16:20:02|1686068427|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-57.2|30|MSFT-US|Microsoft Corp (All Sessions)|19|-14|-61.6|55|INTC-US|Intel Corp (All Sessions)|15|100|440|56|DIS-US|Walt Disney Co (All Sessions)|6|33|145.2|63|MRK-US|Merck & Co Inc (All Sessions)|3|-54|-237.6|100|NKE-US|NIKE Inc (All Sessions)|2|26|114.4|100|BA-US|Boeing Co (All Sessions)|0|23|101.2|50|HD-US|Home Depot Inc (All Sessions)|0|15|66|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-39.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-42|-184.8|100
1686068402|2023-06-06 16:20:02|1686068430|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-58.5|30|FB-US|Meta Platforms Inc (All Sessions)|89|35|157.5|85|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|98|441|51|BAC-US|Bank of America Corp (All Sessions)|4|55|247.5|13|DIS-US|Walt Disney Co (All Sessions)|4|32|144|63|C-US|Citigroup Inc (All Sessions)|2|53|238.5|33|MRK-US|Merck & Co Inc (All Sessions)|1|-52|-234|100|F-US|Ford Motor Co (All Sessions)|0|56|252|50|HSY-US|Hershey Co|0|-36|-162|25|MS-US|Morgan Stanley|0|51|229.5|75
1686068402|2023-06-06 16:20:02|1686068433|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-57.2|30|FB-US|Meta Platforms Inc (All Sessions)|89|35|154|85|AMZN-US|Amazon.com Inc (All Sessions)|65|22|96.8|72|GOOGL-US|Alphabet Inc - A (All Sessions)|41|32|140.8|49|MSFT-US|Microsoft Corp (All Sessions)|17|-14|-61.6|52|INTC-US|Intel Corp (All Sessions)|12|100|440|56|AAL-US|American Airlines Group Inc|1|25|110|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|61.6|43|NFLX-US|Netflix Inc (All Sessions)|0|-23|-101.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|74|325.6|33
1686068701|2023-06-06 16:25:01|1686068706|DE30|DE30|1|2.3|DHER-DE|Delivery Hero SE|100|-97|-223.1|100
1686068701|2023-06-06 16:25:01|1686068721|FR40|FR40|1|0.4|CS-FR|AXA SA|100|78|31.2|0
1686068701|2023-06-06 16:25:01|1686068723|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-44|-127.6|50|MKS-UK|Marks & Spencer Group PLC|78|-6|-17.4|0|LLOY-UK|Lloyds Banking Group PLC|56|34|98.6|0|AAL-UK|Anglo American PLC|44|57|165.3|60|CPI-UK|Capita PLC|44|-99|-287.1|100|BARC-UK|Barclays PLC|22|53|153.7|0|BRBY-UK|Burberry Group PLC|22|59|171.1|33|LGEN-UK|Legal & General Group PLC|11|87|252.3|50|ANTO-UK|Antofagasta PLC|0|11|31.9|0|IMT-UK|Imperial Brands PLC|0|13|37.7|0
1686068701|2023-06-06 16:25:01|1686068736|ES35|ES35|1|2.1|TEF-ES|Telefonica SA|100|-97|-203.7|0
1686068701|2023-06-06 16:25:01|1686068738|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|29|INTC-US|Intel Corp (All Sessions)|19|98|480.2|60|MSFT-US|Microsoft Corp (All Sessions)|12|-16|-78.4|77|DIS-US|Walt Disney Co (All Sessions)|7|30|147|63|NKE-US|NIKE Inc (All Sessions)|5|25|122.5|100|MRK-US|Merck & Co Inc (All Sessions)|4|-51|-249.9|100|BA-US|Boeing Co (All Sessions)|1|23|112.7|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-10|-49|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|220.5|0|GE-US|General Electric Co (All Sessions)|0|27|132.3|0
1686068701|2023-06-06 16:25:01|1686068741|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-57.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|99|475.2|52|FB-US|Meta Platforms Inc (All Sessions)|47|30|144|73|DIS-US|Walt Disney Co (All Sessions)|4|31|148.8|63|NKE-US|NIKE Inc (All Sessions)|2|26|124.8|100|MRK-US|Merck & Co Inc (All Sessions)|1|-52|-249.6|100|C-US|Citigroup Inc (All Sessions)|0|51|244.8|25|F-US|Ford Motor Co (All Sessions)|0|53|254.4|50|GME-US|GameStop Corp|0|36|172.8|25|HSY-US|Hershey Co|0|-34|-163.2|25
1686068701|2023-06-06 16:25:01|1686068743|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-53.9|30|AMZN-US|Amazon.com Inc (All Sessions)|69|25|122.5|74|GOOGL-US|Alphabet Inc - A (All Sessions)|37|25|122.5|50|FB-US|Meta Platforms Inc (All Sessions)|19|29|142.1|42|INTC-US|Intel Corp (All Sessions)|15|98|480.2|60|MSFT-US|Microsoft Corp (All Sessions)|8|-15|-73.5|77|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|63.7|43|NFLX-US|Netflix Inc (All Sessions)|1|-21|-102.9|67|AAL-US|American Airlines Group Inc|0|24|117.6|80|PCS-US|T-Mobile US Inc|0|-53|-259.7|40
1686069003|2023-06-06 16:30:03|1686069014|FT100|FT100|2|1.7|BRBY-UK|Burberry Group PLC|100|100|170|33|AAL-UK|Anglo American PLC|0|98|166.6|50
1686069003|2023-06-06 16:30:03|1686069029|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-44|28|INTC-US|Intel Corp (All Sessions)|22|99|435.6|43|MSFT-US|Microsoft Corp (All Sessions)|12|-16|-70.4|77|DIS-US|Walt Disney Co (All Sessions)|7|34|149.6|63|NKE-US|NIKE Inc (All Sessions)|5|26|114.4|100|MRK-US|Merck & Co Inc (All Sessions)|4|-60|-264|100|BA-US|Boeing Co (All Sessions)|1|24|105.6|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-13|-57.2|50|GE-US|General Electric Co (All Sessions)|0|30|132|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|33|145.2|100
1686069003|2023-06-06 16:30:03|1686069032|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-45|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|99|445.5|49|FB-US|Meta Platforms Inc (All Sessions)|19|30|135|45|DIS-US|Walt Disney Co (All Sessions)|4|33|148.5|63|NKE-US|NIKE Inc (All Sessions)|2|26|117|100|MRK-US|Merck & Co Inc (All Sessions)|1|-58|-261|100|C-US|Citigroup Inc (All Sessions)|0|52|234|25|F-US|Ford Motor Co (All Sessions)|0|57|256.5|50|GME-US|GameStop Corp|0|42|189|25|HSY-US|Hershey Co|0|-37|-166.5|25
1686069003|2023-06-06 16:30:03|1686069035|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-44|28|AMZN-US|Amazon.com Inc (All Sessions)|77|31|136.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|34|29|127.6|50|INTC-US|Intel Corp (All Sessions)|20|99|435.6|43|FB-US|Meta Platforms Inc (All Sessions)|18|30|132|45|MSFT-US|Microsoft Corp (All Sessions)|8|-17|-74.8|75|NFLX-US|Netflix Inc (All Sessions)|2|-23|-101.2|57|AAL-US|American Airlines Group Inc|1|30|132|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|11|48.4|33|PCS-US|T-Mobile US Inc|0|-65|-286|40
1686069301|2023-06-06 16:35:01|1686069311|FT100|FT100|1|1.7|BRBY-UK|Burberry Group PLC|100|100|170|33
1686069301|2023-06-06 16:35:01|1686069330|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-48.4|27|INTC-US|Intel Corp (All Sessions)|25|99|435.6|42|MSFT-US|Microsoft Corp (All Sessions)|11|-16|-70.4|73|DIS-US|Walt Disney Co (All Sessions)|5|32|140.8|67|MRK-US|Merck & Co Inc (All Sessions)|5|-58|-255.2|100|NKE-US|NIKE Inc (All Sessions)|5|26|114.4|100|BA-US|Boeing Co (All Sessions)|1|22|96.8|50|HD-US|Home Depot Inc (All Sessions)|1|13|57.2|100|GE-US|General Electric Co (All Sessions)|0|19|83.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|154|100
1686069301|2023-06-06 16:35:01|1686069333|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-49.5|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|98|441|49|FB-US|Meta Platforms Inc (All Sessions)|21|28|126|45|DIS-US|Walt Disney Co (All Sessions)|3|31|139.5|67|MRK-US|Merck & Co Inc (All Sessions)|3|-56|-252|100|NKE-US|NIKE Inc (All Sessions)|3|25|112.5|100|GME-US|GameStop Corp|1|40|180|25|HSY-US|Hershey Co|1|-38|-171|25|OXY-US|Occidental Petroleum Corp|1|-11|-49.5|50|F-US|Ford Motor Co (All Sessions)|0|58|261|33
1686069301|2023-06-06 16:35:01|1686069336|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-48.4|27|AMZN-US|Amazon.com Inc (All Sessions)|90|35|154|66|GOOGL-US|Alphabet Inc - A (All Sessions)|33|30|132|47|INTC-US|Intel Corp (All Sessions)|22|99|435.6|42|FB-US|Meta Platforms Inc (All Sessions)|20|30|132|45|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-70.4|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|12|52.8|25|NFLX-US|Netflix Inc (All Sessions)|2|-22|-96.8|57|AAL-US|American Airlines Group Inc|1|20|88|67|PCS-US|T-Mobile US Inc|0|-69|-303.6|40
1686069601|2023-06-06 16:40:01|1686069623|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-61.5|27|INTC-US|Intel Corp (All Sessions)|25|100|410|42|MSFT-US|Microsoft Corp (All Sessions)|11|-21|-86.1|73|DIS-US|Walt Disney Co (All Sessions)|5|31|127.1|67|MRK-US|Merck & Co Inc (All Sessions)|5|-61|-250.1|100|NKE-US|NIKE Inc (All Sessions)|5|26|106.6|100|BA-US|Boeing Co (All Sessions)|1|22|90.2|50|HD-US|Home Depot Inc (All Sessions)|1|14|57.4|100|GE-US|General Electric Co (All Sessions)|0|21|86.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|151.7|100
1686069601|2023-06-06 16:40:01|1686069626|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-15|-60|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|99|396|45|FB-US|Meta Platforms Inc (All Sessions)|24|30|120|52|DIS-US|Walt Disney Co (All Sessions)|3|32|128|67|MRK-US|Merck & Co Inc (All Sessions)|3|-62|-248|100|NKE-US|NIKE Inc (All Sessions)|3|27|108|100|GME-US|GameStop Corp|1|36|144|25|HSY-US|Hershey Co|1|-43|-172|25|OXY-US|Occidental Petroleum Corp|1|-15|-60|50|F-US|Ford Motor Co (All Sessions)|0|65|260|33
1686069601|2023-06-06 16:40:01|1686069628|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-61.5|27|AMZN-US|Amazon.com Inc (All Sessions)|92|30|123|66|GOOGL-US|Alphabet Inc - A (All Sessions)|29|31|127.1|48|FB-US|Meta Platforms Inc (All Sessions)|22|29|118.9|52|INTC-US|Intel Corp (All Sessions)|21|99|405.9|42|MSFT-US|Microsoft Corp (All Sessions)|8|-22|-90.2|67|NFLX-US|Netflix Inc (All Sessions)|3|-32|-131.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|8|32.8|25|AAL-US|American Airlines Group Inc|2|17|69.7|71|PCS-US|T-Mobile US Inc|0|-76|-311.6|40
1686069901|2023-06-06 16:45:01|1686069926|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|25|INTC-US|Intel Corp (All Sessions)|26|99|376.2|40|MSFT-US|Microsoft Corp (All Sessions)|10|-23|-87.4|60|MRK-US|Merck & Co Inc (All Sessions)|5|-63|-239.4|100|NKE-US|NIKE Inc (All Sessions)|5|26|98.8|100|DIS-US|Walt Disney Co (All Sessions)|4|34|129.2|60|HD-US|Home Depot Inc (All Sessions)|1|16|60.8|100|JNJ-US|Johnson & Johnson (All Sessions)|1|-7|-26.6|100|BA-US|Boeing Co (All Sessions)|0|25|95|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|136.8|100
1686069901|2023-06-06 16:45:01|1686069929|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|99|396|45|FB-US|Meta Platforms Inc (All Sessions)|26|30|120|56|DIS-US|Walt Disney Co (All Sessions)|3|33|132|67|MRK-US|Merck & Co Inc (All Sessions)|3|-60|-240|100|NKE-US|NIKE Inc (All Sessions)|2|25|100|100|GME-US|GameStop Corp|1|40|160|25|OXY-US|Occidental Petroleum Corp|1|-11|-44|50|HSY-US|Hershey Co|0|-42|-168|0|NUE-US|Nucor Corp|0|37|148|0
1686069901|2023-06-06 16:45:01|1686069933|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|26|AMZN-US|Amazon.com Inc (All Sessions)|90|30|114|66|FB-US|Meta Platforms Inc (All Sessions)|25|31|117.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|33|125.4|52|INTC-US|Intel Corp (All Sessions)|21|99|376.2|38|MSFT-US|Microsoft Corp (All Sessions)|6|-23|-87.4|60|NFLX-US|Netflix Inc (All Sessions)|6|-36|-136.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|9|34.2|25|AAL-US|American Airlines Group Inc|1|19|72.2|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|76|288.8|60
1686070201|2023-06-06 16:50:01|1686070226|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-79.2|26|INTC-US|Intel Corp (All Sessions)|20|98|352.8|32|MSFT-US|Microsoft Corp (All Sessions)|10|-24|-86.4|60|MRK-US|Merck & Co Inc (All Sessions)|6|-65|-234|100|DIS-US|Walt Disney Co (All Sessions)|4|38|136.8|60|NKE-US|NIKE Inc (All Sessions)|3|25|90|100|BA-US|Boeing Co (All Sessions)|1|21|75.6|0|JNJ-US|Johnson & Johnson (All Sessions)|1|-6|-21.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-77|-277.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|136.8|100
1686070201|2023-06-06 16:50:01|1686070228|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-81.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|100|370|45|FB-US|Meta Platforms Inc (All Sessions)|30|25|92.5|52|GME-US|GameStop Corp|3|30|111|33|MRK-US|Merck & Co Inc (All Sessions)|3|-64|-236.8|100|DIS-US|Walt Disney Co (All Sessions)|2|36|133.2|60|NKE-US|NIKE Inc (All Sessions)|1|24|88.8|100|OXY-US|Occidental Petroleum Corp|1|-12|-44.4|50|F-US|Ford Motor Co (All Sessions)|0|67|247.9|33|HSY-US|Hershey Co|0|-48|-177.6|0
1686070201|2023-06-06 16:50:01|1686070232|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-22|-79.2|26|AMZN-US|Amazon.com Inc (All Sessions)|94|31|111.6|68|FB-US|Meta Platforms Inc (All Sessions)|28|26|93.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|22|32|115.2|54|INTC-US|Intel Corp (All Sessions)|16|98|352.8|32|NFLX-US|Netflix Inc (All Sessions)|7|-40|-144|55|MSFT-US|Microsoft Corp (All Sessions)|6|-24|-86.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|9|32.4|29|AAL-US|American Airlines Group Inc|1|19|68.4|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|255.6|40
1686070505|2023-06-06 16:55:05|1686070526|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-71.4|27|INTC-US|Intel Corp (All Sessions)|19|98|333.2|33|MSFT-US|Microsoft Corp (All Sessions)|10|-26|-88.4|60|DIS-US|Walt Disney Co (All Sessions)|6|39|132.6|50|MRK-US|Merck & Co Inc (All Sessions)|6|-69|-234.6|100|NKE-US|NIKE Inc (All Sessions)|3|29|98.6|100|BA-US|Boeing Co (All Sessions)|1|26|88.4|0|JNJ-US|Johnson & Johnson (All Sessions)|1|-7|-23.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-79|-268.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|129.2|100
1686070505|2023-06-06 16:55:05|1686070529|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|99|376.2|45|FB-US|Meta Platforms Inc (All Sessions)|30|27|102.6|52|DIS-US|Walt Disney Co (All Sessions)|3|35|133|50|GME-US|GameStop Corp|3|32|121.6|33|MRK-US|Merck & Co Inc (All Sessions)|3|-62|-235.6|100|TAP-US|Molson Coors Brewing Co|2|20|76|100|NKE-US|NIKE Inc (All Sessions)|1|26|98.8|100|OXY-US|Occidental Petroleum Corp|1|-12|-45.6|50|F-US|Ford Motor Co (All Sessions)|0|65|247|33
1686070505|2023-06-06 16:55:05|1686070531|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|39|132.6|63|AAPL-US|Apple Inc (All Sessions)|94|-21|-71.4|28|FB-US|Meta Platforms Inc (All Sessions)|27|30|102|52|GOOGL-US|Alphabet Inc - A (All Sessions)|20|34|115.6|52|INTC-US|Intel Corp (All Sessions)|14|98|333.2|33|NFLX-US|Netflix Inc (All Sessions)|7|-38|-129.2|55|MSFT-US|Microsoft Corp (All Sessions)|6|-26|-88.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|13|44.2|29|AAL-US|American Airlines Group Inc|1|18|61.2|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|78|265.2|40
1686070802|2023-06-06 17:00:02|1686070859|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-78.2|24|INTC-US|Intel Corp (All Sessions)|18|99|336.6|33|MSFT-US|Microsoft Corp (All Sessions)|9|-26|-88.4|60|DIS-US|Walt Disney Co (All Sessions)|5|41|139.4|50|MRK-US|Merck & Co Inc (All Sessions)|3|-73|-248.2|100|NKE-US|NIKE Inc (All Sessions)|2|30|102|100|JNJ-US|Johnson & Johnson (All Sessions)|1|-7|-23.8|100|BA-US|Boeing Co (All Sessions)|0|27|91.8|0|HD-US|Home Depot Inc (All Sessions)|0|14|47.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-79|-268.6|50
1686070802|2023-06-06 17:00:02|1686070861|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-77.7|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|366.3|48|FB-US|Meta Platforms Inc (All Sessions)|27|25|92.5|58|TAP-US|Molson Coors Brewing Co|12|29|107.3|100|DIS-US|Walt Disney Co (All Sessions)|4|38|140.6|50|MRK-US|Merck & Co Inc (All Sessions)|2|-67|-247.9|100|NKE-US|NIKE Inc (All Sessions)|1|28|103.6|100|OXY-US|Occidental Petroleum Corp|1|-10|-37|50|GME-US|GameStop Corp|0|45|166.5|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-22.2|100
1686070802|2023-06-06 17:00:02|1686070864|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-78.2|23|AMZN-US|Amazon.com Inc (All Sessions)|63|32|108.8|50|FB-US|Meta Platforms Inc (All Sessions)|27|27|91.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|18|34|115.6|58|INTC-US|Intel Corp (All Sessions)|17|99|336.6|33|NFLX-US|Netflix Inc (All Sessions)|8|-41|-139.4|64|MSFT-US|Microsoft Corp (All Sessions)|6|-26|-88.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|14|47.6|29|MU-US|Micron Technology Inc (All Sessions)|0|0|0|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|75|255|50
1686071102|2023-06-06 17:05:02|1686071125|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-81.6|40|INTC-US|Intel Corp (All Sessions)|37|100|340|25|MSFT-US|Microsoft Corp (All Sessions)|20|-25|-85|67|DIS-US|Walt Disney Co (All Sessions)|15|38|129.2|43|MRK-US|Merck & Co Inc (All Sessions)|10|-79|-268.6|100|NKE-US|NIKE Inc (All Sessions)|7|28|95.2|100|HD-US|Home Depot Inc (All Sessions)|2|12|40.8|50|JNJ-US|Johnson & Johnson (All Sessions)|2|-7|-23.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-77|-261.8|50|BA-US|Boeing Co (All Sessions)|0|28|95.2|0
1686071102|2023-06-06 17:05:02|1686071127|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|35|AAPL-US|Apple Inc (All Sessions)|84|-22|-81.4|41|FB-US|Meta Platforms Inc (All Sessions)|49|23|85.1|56|TAP-US|Molson Coors Brewing Co|22|28|103.6|100|DIS-US|Walt Disney Co (All Sessions)|9|35|129.5|43|F-US|Ford Motor Co (All Sessions)|4|63|233.1|0|MRK-US|Merck & Co Inc (All Sessions)|4|-72|-266.4|100|NKE-US|NIKE Inc (All Sessions)|2|26|96.2|100|GME-US|GameStop Corp|0|45|166.5|67|NUE-US|Nucor Corp|0|30|111|0
1686071102|2023-06-06 17:05:02|1686071131|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|30|102|51|AAPL-US|Apple Inc (All Sessions)|80|-24|-81.6|43|FB-US|Meta Platforms Inc (All Sessions)|47|25|85|56|INTC-US|Intel Corp (All Sessions)|27|98|333.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|16|35|119|55|NFLX-US|Netflix Inc (All Sessions)|13|-46|-156.4|60|MSFT-US|Microsoft Corp (All Sessions)|11|-25|-85|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|18|61.2|20|MU-US|Micron Technology Inc (All Sessions)|0|-1|-3.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|75|255|50
1686071401|2023-06-06 17:10:01|1686071427|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-66.5|58|INTC-US|Intel Corp (All Sessions)|48|99|346.5|23|MSFT-US|Microsoft Corp (All Sessions)|36|-22|-77|70|DIS-US|Walt Disney Co (All Sessions)|20|41|143.5|33|MRK-US|Merck & Co Inc (All Sessions)|16|-73|-255.5|100|NKE-US|NIKE Inc (All Sessions)|12|27|94.5|100|HD-US|Home Depot Inc (All Sessions)|4|15|52.5|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-3|-10.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-68|-238|50|BA-US|Boeing Co (All Sessions)|0|32|112|0
1686071401|2023-06-06 17:10:01|1686071431|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|396|40|AAPL-US|Apple Inc (All Sessions)|52|-16|-64|54|FB-US|Meta Platforms Inc (All Sessions)|52|27|108|62|TAP-US|Molson Coors Brewing Co|24|28|112|100|DIS-US|Walt Disney Co (All Sessions)|9|36|144|33|F-US|Ford Motor Co (All Sessions)|9|57|228|0|MRK-US|Merck & Co Inc (All Sessions)|7|-64|-256|100|NKE-US|NIKE Inc (All Sessions)|4|24|96|100|GME-US|GameStop Corp|2|40|160|67|CL-US|Colgate-Palmolive Co|0|-27|-108|0
1686071401|2023-06-06 17:10:01|1686071434|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|29|101.5|49|AAPL-US|Apple Inc (All Sessions)|49|-18|-63|54|FB-US|Meta Platforms Inc (All Sessions)|49|30|105|62|INTC-US|Intel Corp (All Sessions)|20|99|346.5|23|GOOGL-US|Alphabet Inc - A (All Sessions)|13|42|147|50|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-73.5|70|NFLX-US|Netflix Inc (All Sessions)|11|-42|-147|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|24|84|17|QCOM-US|QUALCOMM Inc (All Sessions)|2|77|269.5|40|SBUX-US|Starbucks Corp|0|-51|-178.5|75
1686071702|2023-06-06 17:15:02|1686071725|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-57.6|61|INTC-US|Intel Corp (All Sessions)|37|99|356.4|18|MSFT-US|Microsoft Corp (All Sessions)|33|-19|-68.4|70|DIS-US|Walt Disney Co (All Sessions)|22|40|144|29|NKE-US|NIKE Inc (All Sessions)|7|24|86.4|100|HD-US|Home Depot Inc (All Sessions)|4|15|54|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-1|-3.6|100|MRK-US|Merck & Co Inc (All Sessions)|4|-73|-262.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-71|-255.6|50|BA-US|Boeing Co (All Sessions)|0|35|126|0
1686071702|2023-06-06 17:15:02|1686071727|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|411.6|41|AAPL-US|Apple Inc (All Sessions)|62|-14|-58.8|61|FB-US|Meta Platforms Inc (All Sessions)|55|27|113.4|64|TAP-US|Molson Coors Brewing Co|26|25|105|100|DIS-US|Walt Disney Co (All Sessions)|12|35|147|29|F-US|Ford Motor Co (All Sessions)|12|57|239.4|0|GME-US|GameStop Corp|2|39|163.8|67|NKE-US|NIKE Inc (All Sessions)|2|20|84|100|CL-US|Colgate-Palmolive Co|0|-25|-105|0|COP-US|ConocoPhillips|0|-7|-29.4|50
1686071702|2023-06-06 17:15:02|1686071730|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|30|108|51|AAPL-US|Apple Inc (All Sessions)|51|-16|-57.6|61|FB-US|Meta Platforms Inc (All Sessions)|45|31|111.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|26|46|165.6|38|INTC-US|Intel Corp (All Sessions)|15|99|356.4|18|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-72|70|NFLX-US|Netflix Inc (All Sessions)|9|-40|-144|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|25|90|29|QCOM-US|QUALCOMM Inc (All Sessions)|0|77|277.2|25|SBUX-US|Starbucks Corp|0|-50|-180|75
1686072003|2023-06-06 17:20:03|1686072028|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-61.2|61|INTC-US|Intel Corp (All Sessions)|33|100|360|20|MSFT-US|Microsoft Corp (All Sessions)|22|-22|-79.2|71|DIS-US|Walt Disney Co (All Sessions)|19|33|118.8|33|NKE-US|NIKE Inc (All Sessions)|7|21|75.6|100|HD-US|Home Depot Inc (All Sessions)|4|11|39.6|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-3|-10.8|100|MRK-US|Merck & Co Inc (All Sessions)|4|-71|-255.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-71|-255.6|50|BA-US|Boeing Co (All Sessions)|0|28|100.8|0
1686072003|2023-06-06 17:20:03|1686072031|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|45|AAPL-US|Apple Inc (All Sessions)|58|-13|-55.9|61|FB-US|Meta Platforms Inc (All Sessions)|56|23|98.9|67|TAP-US|Molson Coors Brewing Co|27|19|81.7|100|F-US|Ford Motor Co (All Sessions)|11|52|223.6|0|DIS-US|Walt Disney Co (All Sessions)|9|28|120.4|33|GME-US|GameStop Corp|2|34|146.2|67|NKE-US|NIKE Inc (All Sessions)|2|18|77.4|100|PHM-US|PulteGroup Inc|2|76|326.8|33|CL-US|Colgate-Palmolive Co|0|-26|-111.8|0
1686072003|2023-06-06 17:20:03|1686072034|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|29|107.3|50|AAPL-US|Apple Inc (All Sessions)|49|-16|-59.2|61|FB-US|Meta Platforms Inc (All Sessions)|47|27|99.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|26|44|162.8|41|INTC-US|Intel Corp (All Sessions)|11|98|362.6|20|MSFT-US|Microsoft Corp (All Sessions)|4|-21|-77.7|71|NFLX-US|Netflix Inc (All Sessions)|4|-42|-155.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|19|70.3|14|GOOG-US|Alphabet Inc - C (All Sessions)|2|42|155.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|71|262.7|40
1686072301|2023-06-06 17:25:01|1686072325|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-60.8|63|INTC-US|Intel Corp (All Sessions)|27|98|372.4|0|DIS-US|Walt Disney Co (All Sessions)|23|29|110.2|43|MSFT-US|Microsoft Corp (All Sessions)|23|-21|-79.8|71|GE-US|General Electric Co (All Sessions)|4|11|41.8|100|HD-US|Home Depot Inc (All Sessions)|4|9|34.2|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-4|-15.2|100|MRK-US|Merck & Co Inc (All Sessions)|4|-71|-269.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-69|-262.2|50|BA-US|Boeing Co (All Sessions)|0|26|98.8|0
1686072301|2023-06-06 17:25:01|1686072327|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-57.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|100|410|76|FB-US|Meta Platforms Inc (All Sessions)|24|22|90.2|60|DIS-US|Walt Disney Co (All Sessions)|12|27|110.7|100|CVX-US|Chevron Corp (All Sessions)|6|-2|-8.2|50|HON-US|Honeywell International Inc|0|-19|-77.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-16.4|100|LEN-US|Lennar Corp|0|56|229.6|0|MA-US|Mastercard Inc|0|53|217.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-42|-172.2|100
1686072301|2023-06-06 17:25:01|1686072330|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|29|110.2|50|AAPL-US|Apple Inc (All Sessions)|49|-16|-60.8|63|FB-US|Meta Platforms Inc (All Sessions)|47|24|91.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|22|42|159.6|40|INTC-US|Intel Corp (All Sessions)|7|98|372.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|40|152|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|60.8|14|MSFT-US|Microsoft Corp (All Sessions)|2|-21|-79.8|67|NFLX-US|Netflix Inc (All Sessions)|2|-40|-152|50|MU-US|Micron Technology Inc (All Sessions)|0|-8|-30.4|20
1686072602|2023-06-06 17:30:02|1686072627|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|59|DIS-US|Walt Disney Co (All Sessions)|38|32|124.8|27|MSFT-US|Microsoft Corp (All Sessions)|23|-20|-78|71|INTC-US|Intel Corp (All Sessions)|8|98|382.2|0|MRK-US|Merck & Co Inc (All Sessions)|8|-75|-292.5|100|GE-US|General Electric Co (All Sessions)|4|16|62.4|100|HD-US|Home Depot Inc (All Sessions)|4|9|35.1|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-6|-23.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-69|-269.1|50|BA-US|Boeing Co (All Sessions)|0|26|101.4|0
1686072602|2023-06-06 17:30:02|1686072630|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|430|44|AAPL-US|Apple Inc (All Sessions)|64|-10|-43|59|FB-US|Meta Platforms Inc (All Sessions)|64|23|98.9|70|TAP-US|Molson Coors Brewing Co|31|19|81.7|100|DIS-US|Walt Disney Co (All Sessions)|23|29|124.7|27|F-US|Ford Motor Co (All Sessions)|13|50|215|0|EL-US|Estee Lauder Cos Inc|3|17|73.1|67|MRK-US|Merck & Co Inc (All Sessions)|3|-68|-292.4|100|TSN-US|Tyson Foods Inc|3|-14|-60.2|67|BAC-US|Bank of America Corp (All Sessions)|0|56|240.8|0
1686072602|2023-06-06 17:30:02|1686072633|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|45|126|49|AAPL-US|Apple Inc (All Sessions)|55|-16|-44.8|59|FB-US|Meta Platforms Inc (All Sessions)|55|36|100.8|70|GOOGL-US|Alphabet Inc - A (All Sessions)|25|61|170.8|40|GOOG-US|Alphabet Inc - C (All Sessions)|5|59|165.2|57|MSFT-US|Microsoft Corp (All Sessions)|5|-29|-81.2|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|28|78.4|14|MU-US|Micron Technology Inc (All Sessions)|0|-11|-30.8|20|NFLX-US|Netflix Inc (All Sessions)|0|-53|-148.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|97|271.6|40
1686072901|2023-06-06 17:35:01|1686072925|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-9|-36|56|DIS-US|Walt Disney Co (All Sessions)|38|30|120|27|MSFT-US|Microsoft Corp (All Sessions)|27|-17|-68|63|GE-US|General Electric Co (All Sessions)|4|23|92|100|INTC-US|Intel Corp (All Sessions)|4|99|396|0|JNJ-US|Johnson & Johnson (All Sessions)|4|-9|-36|100|MRK-US|Merck & Co Inc (All Sessions)|4|-77|-308|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-69|-276|50|BA-US|Boeing Co (All Sessions)|0|25|100|0|CVX-US|Chevron Corp (All Sessions)|0|-2|-8|100
1686072901|2023-06-06 17:35:01|1686072928|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|421.4|46|AAPL-US|Apple Inc (All Sessions)|57|-9|-38.7|56|FB-US|Meta Platforms Inc (All Sessions)|57|23|98.9|70|TAP-US|Molson Coors Brewing Co|27|18|77.4|100|DIS-US|Walt Disney Co (All Sessions)|20|28|120.4|27|F-US|Ford Motor Co (All Sessions)|11|47|202.1|0|TSN-US|Tyson Foods Inc|2|-17|-73.1|67|BAC-US|Bank of America Corp (All Sessions)|0|53|227.9|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|21|90.3|100|COP-US|ConocoPhillips|0|-11|-47.3|50
1686072901|2023-06-06 17:35:01|1686072931|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|48|129.6|53|AAPL-US|Apple Inc (All Sessions)|76|-14|-37.8|56|FB-US|Meta Platforms Inc (All Sessions)|76|37|99.9|70|GOOGL-US|Alphabet Inc - A (All Sessions)|34|63|170.1|47|MSFT-US|Microsoft Corp (All Sessions)|10|-26|-70.2|63|GOOG-US|Alphabet Inc - C (All Sessions)|7|60|162|57|MU-US|Micron Technology Inc (All Sessions)|3|-13|-35.1|33|NFLX-US|Netflix Inc (All Sessions)|3|-51|-137.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|25|67.5|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|267.3|40
1686073201|2023-06-06 17:40:01|1686073224|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-27.9|64|DIS-US|Walt Disney Co (All Sessions)|41|35|108.5|25|MSFT-US|Microsoft Corp (All Sessions)|22|-23|-71.3|71|MRK-US|Merck & Co Inc (All Sessions)|11|-98|-303.8|100|GE-US|General Electric Co (All Sessions)|4|26|80.6|100|JNJ-US|Johnson & Johnson (All Sessions)|4|-12|-37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-88|-272.8|50|BA-US|Boeing Co (All Sessions)|0|36|111.6|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-15.5|100|HD-US|Home Depot Inc (All Sessions)|0|19|58.9|0
1686073201|2023-06-06 17:40:01|1686073227|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|415.8|51|AAPL-US|Apple Inc (All Sessions)|76|-6|-25.2|63|FB-US|Meta Platforms Inc (All Sessions)|67|24|100.8|67|TAP-US|Molson Coors Brewing Co|36|21|88.2|100|DIS-US|Walt Disney Co (All Sessions)|30|26|109.2|25|F-US|Ford Motor Co (All Sessions)|15|48|201.6|0|MRK-US|Merck & Co Inc (All Sessions)|6|-73|-306.6|100|TSN-US|Tyson Foods Inc|3|-15|-63|67|BAC-US|Bank of America Corp (All Sessions)|0|52|218.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|92.4|100
1686073201|2023-06-06 17:40:01|1686073231|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|47|126.9|52|AAPL-US|Apple Inc (All Sessions)|79|-10|-27|63|FB-US|Meta Platforms Inc (All Sessions)|69|37|99.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|48|58|156.6|44|GOOG-US|Alphabet Inc - C (All Sessions)|10|54|145.8|57|MSFT-US|Microsoft Corp (All Sessions)|10|-26|-70.2|71|NFLX-US|Netflix Inc (All Sessions)|3|-50|-135|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|64.8|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|99|267.3|40|MU-US|Micron Technology Inc (All Sessions)|0|-14|-37.8|50
1686073503|2023-06-06 17:45:03|1686073526|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-7|-21.7|63|DIS-US|Walt Disney Co (All Sessions)|38|33|102.3|17|MSFT-US|Microsoft Corp (All Sessions)|24|-25|-77.5|75|MRK-US|Merck & Co Inc (All Sessions)|10|-100|-310|100|GE-US|General Electric Co (All Sessions)|3|30|93|100|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-90|-279|50|BA-US|Boeing Co (All Sessions)|0|37|114.7|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-27.9|100|HD-US|Home Depot Inc (All Sessions)|0|21|65.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-40.3|100
1686073503|2023-06-06 17:45:03|1686073529|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|430|50|AAPL-US|Apple Inc (All Sessions)|88|-5|-21.5|63|FB-US|Meta Platforms Inc (All Sessions)|53|21|90.3|63|TAP-US|Molson Coors Brewing Co|38|22|94.6|100|DIS-US|Walt Disney Co (All Sessions)|31|24|103.2|17|F-US|Ford Motor Co (All Sessions)|16|47|202.1|0|MRK-US|Merck & Co Inc (All Sessions)|6|-72|-309.6|100|EL-US|Estee Lauder Cos Inc|3|24|103.2|33|TSN-US|Tyson Foods Inc|3|-14|-60.2|67|BAC-US|Bank of America Corp (All Sessions)|0|50|215|0
1686073503|2023-06-06 17:45:03|1686073533|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|40|108|42|AAPL-US|Apple Inc (All Sessions)|68|-8|-21.6|63|FB-US|Meta Platforms Inc (All Sessions)|40|34|91.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|40|54|145.8|47|MSFT-US|Microsoft Corp (All Sessions)|13|-28|-75.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|10|51|137.7|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|20|54|43|MU-US|Micron Technology Inc (All Sessions)|3|-11|-29.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|100|270|25|NFLX-US|Netflix Inc (All Sessions)|0|-33|-89.1|67
1686073801|2023-06-06 17:50:01|1686073824|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|60|DIS-US|Walt Disney Co (All Sessions)|41|33|108.9|23|MSFT-US|Microsoft Corp (All Sessions)|24|-23|-75.9|75|MRK-US|Merck & Co Inc (All Sessions)|10|-97|-320.1|100|GE-US|General Electric Co (All Sessions)|3|29|95.7|100|CVX-US|Chevron Corp (All Sessions)|0|-10|-33|100|HD-US|Home Depot Inc (All Sessions)|0|20|66|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-39.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-29|-95.7|0|NKE-US|NIKE Inc (All Sessions)|0|20|66|100
1686073801|2023-06-06 17:50:01|1686073826|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|425.7|53|AAPL-US|Apple Inc (All Sessions)|88|-7|-30.1|60|FB-US|Meta Platforms Inc (All Sessions)|38|22|94.6|71|TAP-US|Molson Coors Brewing Co|38|24|103.2|100|DIS-US|Walt Disney Co (All Sessions)|34|25|107.5|23|F-US|Ford Motor Co (All Sessions)|13|48|206.4|0|MRK-US|Merck & Co Inc (All Sessions)|6|-75|-322.5|100|EL-US|Estee Lauder Cos Inc|3|24|103.2|33|TSN-US|Tyson Foods Inc|3|-11|-47.3|67|BAC-US|Bank of America Corp (All Sessions)|0|52|223.6|50
1686073801|2023-06-06 17:50:01|1686073830|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|81|105.3|39|AAPL-US|Apple Inc (All Sessions)|71|-22|-28.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|97|126.1|41|FB-US|Meta Platforms Inc (All Sessions)|29|72|93.6|71|MSFT-US|Microsoft Corp (All Sessions)|13|-58|-75.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|11|94|122.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|52|67.6|43|MU-US|Micron Technology Inc (All Sessions)|3|-26|-33.8|50|NFLX-US|Netflix Inc (All Sessions)|3|-78|-101.4|75|ADBE-US|Adobe Systems Inc|0|-31|-40.3|0
1686074102|2023-06-06 17:55:02|1686074123|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-44.2|58|DIS-US|Walt Disney Co (All Sessions)|32|26|88.4|23|MSFT-US|Microsoft Corp (All Sessions)|16|-29|-98.6|71|MRK-US|Merck & Co Inc (All Sessions)|11|-99|-336.6|100|GE-US|General Electric Co (All Sessions)|3|30|102|100|MMM-US|3M Co (All Sessions)|3|-18|-61.2|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-30.6|100|HD-US|Home Depot Inc (All Sessions)|0|19|64.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-40.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-95.2|0
1686074102|2023-06-06 17:55:02|1686074126|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-12|-48|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|100|400|50|DIS-US|Walt Disney Co (All Sessions)|31|22|88|23|FB-US|Meta Platforms Inc (All Sessions)|28|22|88|67|TAP-US|Molson Coors Brewing Co|19|25|100|100|F-US|Ford Motor Co (All Sessions)|11|49|196|0|MRK-US|Merck & Co Inc (All Sessions)|8|-84|-336|100|EL-US|Estee Lauder Cos Inc|3|21|84|33|TSN-US|Tyson Foods Inc|3|-13|-52|67|BAC-US|Bank of America Corp (All Sessions)|0|51|204|50
1686074102|2023-06-06 17:55:02|1686074129|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-40|-48|58|AMZN-US|Amazon.com Inc (All Sessions)|79|78|93.6|42|GOOGL-US|Alphabet Inc - A (All Sessions)|59|98|117.6|38|FB-US|Meta Platforms Inc (All Sessions)|24|74|88.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|94|112.8|57|MSFT-US|Microsoft Corp (All Sessions)|9|-85|-102|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|40|48|43|ADBE-US|Adobe Systems Inc|0|-53|-63.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-52|-62.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-96|-115.2|75
1686074402|2023-06-06 18:00:02|1686074430|WALL|WALL|10|3.5|BA-US|Boeing Co (All Sessions)|100|-8|-28|39|AAPL-US|Apple Inc (All Sessions)|87|-13|-45.5|58|DIS-US|Walt Disney Co (All Sessions)|27|31|108.5|23|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-84|83|MRK-US|Merck & Co Inc (All Sessions)|9|-95|-332.5|100|GE-US|General Electric Co (All Sessions)|2|26|91|100|MMM-US|3M Co (All Sessions)|2|-15|-52.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-87.5|0|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|100
1686074402|2023-06-06 18:00:02|1686074433|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|-7|-28|39|AAPL-US|Apple Inc (All Sessions)|86|-11|-44|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|98|392|62|DIS-US|Walt Disney Co (All Sessions)|25|27|108|23|FB-US|Meta Platforms Inc (All Sessions)|25|21|84|62|F-US|Ford Motor Co (All Sessions)|9|53|212|0|MRK-US|Merck & Co Inc (All Sessions)|7|-83|-332|100|EL-US|Estee Lauder Cos Inc|2|22|88|33|TSN-US|Tyson Foods Inc|2|-11|-44|67|BAC-US|Bank of America Corp (All Sessions)|0|51|204|50
1686074402|2023-06-06 18:00:02|1686074436|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-44.8|58|AMZN-US|Amazon.com Inc (All Sessions)|73|65|91|40|GOOGL-US|Alphabet Inc - A (All Sessions)|54|84|117.6|39|FB-US|Meta Platforms Inc (All Sessions)|27|59|82.6|62|GOOG-US|Alphabet Inc - C (All Sessions)|11|82|114.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|34|47.6|57|MSFT-US|Microsoft Corp (All Sessions)|8|-61|-85.4|83|ADBE-US|Adobe Systems Inc|3|-33|-46.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-43|-60.2|67|NFLX-US|Netflix Inc (All Sessions)|0|-94|-131.6|67
1686074702|2023-06-06 18:05:02|1686074731|WALL|WALL|10|3.6|BA-US|Boeing Co (All Sessions)|100|-62|-223.2|47|AAPL-US|Apple Inc (All Sessions)|48|-11|-39.6|56|DIS-US|Walt Disney Co (All Sessions)|13|27|97.2|25|MSFT-US|Microsoft Corp (All Sessions)|6|-24|-86.4|83|MRK-US|Merck & Co Inc (All Sessions)|5|-90|-324|100|GE-US|General Electric Co (All Sessions)|1|23|82.8|100|MMM-US|3M Co (All Sessions)|1|-10|-36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|43|154.8|0|INTC-US|Intel Corp (All Sessions)|0|99|356.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-24|-86.4|0
1686074702|2023-06-06 18:05:02|1686074734|US500|US500|10|3.9|BA-US|Boeing Co (All Sessions)|100|-58|-226.2|47|AAPL-US|Apple Inc (All Sessions)|47|-11|-42.9|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|98|382.2|65|FB-US|Meta Platforms Inc (All Sessions)|13|19|74.1|64|DIS-US|Walt Disney Co (All Sessions)|10|25|97.5|25|MRK-US|Merck & Co Inc (All Sessions)|2|-83|-323.7|100|BAC-US|Bank of America Corp (All Sessions)|0|53|206.7|67|EL-US|Estee Lauder Cos Inc|0|21|81.9|33|F-US|Ford Motor Co (All Sessions)|0|54|210.6|33|TSN-US|Tyson Foods Inc|0|-13|-50.7|67
1686074702|2023-06-06 18:05:02|1686074736|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-27|-40.5|56|AMZN-US|Amazon.com Inc (All Sessions)|70|65|97.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|50|83|124.5|39|FB-US|Meta Platforms Inc (All Sessions)|28|49|73.5|64|GOOG-US|Alphabet Inc - C (All Sessions)|10|82|123|57|MSFT-US|Microsoft Corp (All Sessions)|8|-57|-85.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|29|43.5|67|ADBE-US|Adobe Systems Inc|3|-35|-52.5|0|NFLX-US|Netflix Inc (All Sessions)|3|-96|-144|75|MU-US|Micron Technology Inc (All Sessions)|0|-29|-43.5|67
1686075002|2023-06-06 18:10:02|1686075024|WALL|WALL|10|3.6|BA-US|Boeing Co (All Sessions)|100|-69|-248.4|45|AAPL-US|Apple Inc (All Sessions)|43|-6|-21.6|55|DIS-US|Walt Disney Co (All Sessions)|11|28|100.8|23|MRK-US|Merck & Co Inc (All Sessions)|4|-82|-295.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-22|-79.2|80|MMM-US|3M Co (All Sessions)|2|-11|-39.6|33|GE-US|General Electric Co (All Sessions)|1|21|75.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|165.6|0|INTC-US|Intel Corp (All Sessions)|0|98|352.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-24|-86.4|0
1686075002|2023-06-06 18:10:02|1686075026|US500|US500|10|4.2|BA-US|Boeing Co (All Sessions)|100|-59|-247.8|44|AAPL-US|Apple Inc (All Sessions)|43|-5|-21|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|99|415.8|60|DIS-US|Walt Disney Co (All Sessions)|9|24|100.8|23|FB-US|Meta Platforms Inc (All Sessions)|8|14|58.8|64|MRK-US|Merck & Co Inc (All Sessions)|2|-71|-298.2|100|BAC-US|Bank of America Corp (All Sessions)|0|47|197.4|67|EL-US|Estee Lauder Cos Inc|0|21|88.2|33|MMM-US|3M Co (All Sessions)|0|-9|-37.8|33|TSN-US|Tyson Foods Inc|0|-14|-58.8|67
1686075002|2023-06-06 18:10:02|1686075030|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-20.8|56|AMZN-US|Amazon.com Inc (All Sessions)|55|71|92.3|34|GOOGL-US|Alphabet Inc - A (All Sessions)|45|100|130|38|FB-US|Meta Platforms Inc (All Sessions)|17|44|57.2|64|GOOG-US|Alphabet Inc - C (All Sessions)|9|98|127.4|57|MSFT-US|Microsoft Corp (All Sessions)|6|-60|-78|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|38|49.4|80|ADBE-US|Adobe Systems Inc|2|-35|-45.5|0|NFLX-US|Netflix Inc (All Sessions)|2|-98|-127.4|75|MU-US|Micron Technology Inc (All Sessions)|0|-34|-44.2|67
1686075301|2023-06-06 18:15:01|1686075321|WALL|WALL|10|3.6|BA-US|Boeing Co (All Sessions)|100|-45|-162|45|AAPL-US|Apple Inc (All Sessions)|45|-4|-14.4|52|DIS-US|Walt Disney Co (All Sessions)|9|31|111.6|18|MSFT-US|Microsoft Corp (All Sessions)|5|-21|-75.6|83|MRK-US|Merck & Co Inc (All Sessions)|4|-86|-309.6|100|MMM-US|3M Co (All Sessions)|2|-10|-36|33|GE-US|General Electric Co (All Sessions)|1|27|97.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|35|126|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|158.4|0|INTC-US|Intel Corp (All Sessions)|0|99|356.4|0
1686075301|2023-06-06 18:15:01|1686075324|US500|US500|10|4.3|BA-US|Boeing Co (All Sessions)|100|-38|-163.4|45|AAPL-US|Apple Inc (All Sessions)|44|-3|-12.9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|99|425.7|56|DIS-US|Walt Disney Co (All Sessions)|8|26|111.8|18|FB-US|Meta Platforms Inc (All Sessions)|7|15|64.5|70|MRK-US|Merck & Co Inc (All Sessions)|3|-72|-309.6|100|BAC-US|Bank of America Corp (All Sessions)|1|47|202.1|67|MMM-US|3M Co (All Sessions)|1|-8|-34.4|33|TSN-US|Tyson Foods Inc|1|-11|-47.3|67|EL-US|Estee Lauder Cos Inc|0|23|98.9|50
1686075301|2023-06-06 18:15:01|1686075327|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-13|52|AMZN-US|Amazon.com Inc (All Sessions)|51|72|93.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|28|100|130|44|FB-US|Meta Platforms Inc (All Sessions)|15|48|62.4|70|GOOG-US|Alphabet Inc - C (All Sessions)|9|98|127.4|57|MSFT-US|Microsoft Corp (All Sessions)|6|-57|-74.1|83|NFLX-US|Netflix Inc (All Sessions)|2|-90|-117|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|50|65|75|ADBE-US|Adobe Systems Inc|0|-32|-41.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-33|-42.9|67
1686075602|2023-06-06 18:20:02|1686075627|WALL|WALL|10|3.5|BA-US|Boeing Co (All Sessions)|100|-54|-189|46|AAPL-US|Apple Inc (All Sessions)|46|-5|-17.5|49|DIS-US|Walt Disney Co (All Sessions)|11|32|112|15|MSFT-US|Microsoft Corp (All Sessions)|4|-24|-84|83|MRK-US|Merck & Co Inc (All Sessions)|4|-83|-290.5|100|MMM-US|3M Co (All Sessions)|2|-7|-24.5|33|CAT-US|Caterpillar Inc (All Sessions)|1|36|126|100|INTC-US|Intel Corp (All Sessions)|1|99|346.5|0|GE-US|General Electric Co (All Sessions)|0|29|101.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|46|161|0
1686075602|2023-06-06 18:20:02|1686075630|US500|US500|10|4.1|BA-US|Boeing Co (All Sessions)|100|-46|-188.6|46|AAPL-US|Apple Inc (All Sessions)|46|-4|-16.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|405.9|54|DIS-US|Walt Disney Co (All Sessions)|10|27|110.7|15|FB-US|Meta Platforms Inc (All Sessions)|6|11|45.1|56|MRK-US|Merck & Co Inc (All Sessions)|3|-71|-291.1|100|BAC-US|Bank of America Corp (All Sessions)|1|50|205|67|MMM-US|3M Co (All Sessions)|1|-6|-24.6|33|TSN-US|Tyson Foods Inc|1|-11|-45.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|30|123|100
1686075602|2023-06-06 18:20:02|1686075633|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-17.5|49|AMZN-US|Amazon.com Inc (All Sessions)|47|27|94.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|29|32|112|29|FB-US|Meta Platforms Inc (All Sessions)|14|13|45.5|56|MSFT-US|Microsoft Corp (All Sessions)|8|-24|-84|83|NFLX-US|Netflix Inc (All Sessions)|4|-36|-126|75|ADBE-US|Adobe Systems Inc|2|-11|-38.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|12|42|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-13|-45.5|100
1686075904|2023-06-06 18:25:04|1686075926|WALL|WALL|10|3.4|BA-US|Boeing Co (All Sessions)|100|-54|-183.6|47|AAPL-US|Apple Inc (All Sessions)|46|-3|-10.2|51|DIS-US|Walt Disney Co (All Sessions)|9|34|115.6|8|MSFT-US|Microsoft Corp (All Sessions)|4|-23|-78.2|83|MRK-US|Merck & Co Inc (All Sessions)|3|-83|-282.2|100|MMM-US|3M Co (All Sessions)|2|-9|-30.6|33|CAT-US|Caterpillar Inc (All Sessions)|1|37|125.8|100|INTC-US|Intel Corp (All Sessions)|1|100|340|0|AXP-US|American Express Co (All Sessions)|0|78|265.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|44|149.6|0
1686075904|2023-06-06 18:25:04|1686075928|US500|US500|10|4|BA-US|Boeing Co (All Sessions)|100|-46|-184|47|AAPL-US|Apple Inc (All Sessions)|46|-2|-8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|100|400|53|DIS-US|Walt Disney Co (All Sessions)|9|29|116|8|FB-US|Meta Platforms Inc (All Sessions)|6|11|44|56|MRK-US|Merck & Co Inc (All Sessions)|3|-70|-280|100|BAC-US|Bank of America Corp (All Sessions)|1|51|204|67|GME-US|GameStop Corp|1|34|136|67|MMM-US|3M Co (All Sessions)|1|-7|-28|33|CAT-US|Caterpillar Inc (All Sessions)|0|31|124|100
1686075904|2023-06-06 18:25:04|1686075931|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-14.8|51|AMZN-US|Amazon.com Inc (All Sessions)|45|21|77.7|27|GOOGL-US|Alphabet Inc - A (All Sessions)|28|35|129.5|29|FB-US|Meta Platforms Inc (All Sessions)|13|11|40.7|56|MSFT-US|Microsoft Corp (All Sessions)|8|-21|-77.7|83|NFLX-US|Netflix Inc (All Sessions)|4|-32|-118.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|15|55.5|100|ADBE-US|Adobe Systems Inc|0|-9|-33.3|0|INTC-US|Intel Corp (All Sessions)|0|92|340.4|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|98|362.6|50
1686076202|2023-06-06 18:30:02|1686076231|WALL|WALL|10|3.6|BA-US|Boeing Co (All Sessions)|100|-34|-122.4|47|AAPL-US|Apple Inc (All Sessions)|45|-4|-14.4|53|DIS-US|Walt Disney Co (All Sessions)|6|33|118.8|13|MSFT-US|Microsoft Corp (All Sessions)|5|-18|-64.8|86|MRK-US|Merck & Co Inc (All Sessions)|3|-78|-280.8|100|MMM-US|3M Co (All Sessions)|2|-3|-10.8|33|CAT-US|Caterpillar Inc (All Sessions)|1|39|140.4|100|INTC-US|Intel Corp (All Sessions)|1|99|356.4|0|NKE-US|NIKE Inc (All Sessions)|1|20|72|100|AXP-US|American Express Co (All Sessions)|0|72|259.2|100
1686076202|2023-06-06 18:30:02|1686076239|US500|US500|10|4.2|BA-US|Boeing Co (All Sessions)|100|-30|-126|47|AAPL-US|Apple Inc (All Sessions)|45|-4|-16.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|411.6|59|FB-US|Meta Platforms Inc (All Sessions)|6|9|37.8|44|DIS-US|Walt Disney Co (All Sessions)|5|28|117.6|13|GME-US|GameStop Corp|2|37|155.4|75|MRK-US|Merck & Co Inc (All Sessions)|2|-67|-281.4|100|BAC-US|Bank of America Corp (All Sessions)|1|50|210|67|MMM-US|3M Co (All Sessions)|1|-3|-12.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|34|142.8|100
1686076202|2023-06-06 18:30:02|1686076241|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-10.8|53|AMZN-US|Amazon.com Inc (All Sessions)|47|28|100.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|28|38|136.8|29|FB-US|Meta Platforms Inc (All Sessions)|13|11|39.6|44|MSFT-US|Microsoft Corp (All Sessions)|11|-17|-61.2|75|NFLX-US|Netflix Inc (All Sessions)|8|-32|-115.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|16|57.6|100|ADBE-US|Adobe Systems Inc|0|-5|-18|0|INTC-US|Intel Corp (All Sessions)|0|98|352.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|95|342|50
1686076502|2023-06-06 18:35:02|1686076533|WALL|WALL|10|3.5|BA-US|Boeing Co (All Sessions)|100|-37|-129.5|48|AAPL-US|Apple Inc (All Sessions)|45|-6|-21|52|DIS-US|Walt Disney Co (All Sessions)|6|32|112|13|MSFT-US|Microsoft Corp (All Sessions)|5|-22|-77|71|MRK-US|Merck & Co Inc (All Sessions)|2|-79|-276.5|100|MMM-US|3M Co (All Sessions)|2|-4|-14|33|CAT-US|Caterpillar Inc (All Sessions)|1|37|129.5|100|INTC-US|Intel Corp (All Sessions)|1|100|350|0|NKE-US|NIKE Inc (All Sessions)|1|18|63|100|AXP-US|American Express Co (All Sessions)|0|71|248.5|100
1686076502|2023-06-06 18:35:02|1686076535|US500|US500|10|4.2|BA-US|Boeing Co (All Sessions)|100|-31|-130.2|48|AAPL-US|Apple Inc (All Sessions)|45|-5|-21|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|411.6|59|FB-US|Meta Platforms Inc (All Sessions)|7|5|21|40|DIS-US|Walt Disney Co (All Sessions)|5|27|113.4|13|GME-US|GameStop Corp|2|42|176.4|75|MRK-US|Merck & Co Inc (All Sessions)|2|-66|-277.2|100|BAC-US|Bank of America Corp (All Sessions)|1|48|201.6|67|MMM-US|3M Co (All Sessions)|1|-4|-16.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|31|130.2|100
1686076502|2023-06-06 18:35:02|1686076538|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-21|52|AMZN-US|Amazon.com Inc (All Sessions)|50|28|98|34|GOOGL-US|Alphabet Inc - A (All Sessions)|26|39|136.5|25|FB-US|Meta Platforms Inc (All Sessions)|15|7|24.5|40|MSFT-US|Microsoft Corp (All Sessions)|9|-22|-77|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|13|45.5|100|NFLX-US|Netflix Inc (All Sessions)|6|-34|-119|60|ADBE-US|Adobe Systems Inc|0|-11|-38.5|0|INTC-US|Intel Corp (All Sessions)|0|100|350|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|350|50
1686076802|2023-06-06 18:40:02|1686076831|WALL|WALL|10|3.6|BA-US|Boeing Co (All Sessions)|100|-18|-64.8|48|AAPL-US|Apple Inc (All Sessions)|42|-6|-21.6|52|MSFT-US|Microsoft Corp (All Sessions)|6|-20|-72|75|DIS-US|Walt Disney Co (All Sessions)|5|32|115.2|14|MMM-US|3M Co (All Sessions)|2|-3|-10.8|33|CAT-US|Caterpillar Inc (All Sessions)|1|38|136.8|100|INTC-US|Intel Corp (All Sessions)|1|98|352.8|0|NKE-US|NIKE Inc (All Sessions)|1|19|68.4|100|AXP-US|American Express Co (All Sessions)|0|69|248.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|147.6|0
1686076802|2023-06-06 18:40:02|1686076834|US500|US500|10|4.2|BA-US|Boeing Co (All Sessions)|100|-15|-63|48|AAPL-US|Apple Inc (All Sessions)|42|-5|-21|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|100|420|56|FB-US|Meta Platforms Inc (All Sessions)|7|6|25.2|45|DIS-US|Walt Disney Co (All Sessions)|4|28|117.6|14|BAC-US|Bank of America Corp (All Sessions)|2|49|205.8|50|GME-US|GameStop Corp|2|53|222.6|75|MMM-US|3M Co (All Sessions)|1|-3|-12.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|32|134.4|100|NKE-US|NIKE Inc (All Sessions)|0|16|67.2|100
1686076802|2023-06-06 18:40:02|1686076837|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-21.6|52|AMZN-US|Amazon.com Inc (All Sessions)|48|27|97.2|33|FB-US|Meta Platforms Inc (All Sessions)|19|7|25.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|19|39|140.4|17|MSFT-US|Microsoft Corp (All Sessions)|12|-20|-72|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|50.4|100|NFLX-US|Netflix Inc (All Sessions)|6|-36|-129.6|60|ADBE-US|Adobe Systems Inc|0|-11|-39.6|0|INTC-US|Intel Corp (All Sessions)|0|98|352.8|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|356.4|50
1686077101|2023-06-06 18:45:01|1686077123|WALL|WALL|10|3.6|BA-US|Boeing Co (All Sessions)|100|-22|-79.2|48|AAPL-US|Apple Inc (All Sessions)|38|-5|-18|49|MSFT-US|Microsoft Corp (All Sessions)|6|-21|-75.6|78|DIS-US|Walt Disney Co (All Sessions)|3|36|129.6|20|MMM-US|3M Co (All Sessions)|2|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|1|38|136.8|100|INTC-US|Intel Corp (All Sessions)|1|99|356.4|0|AXP-US|American Express Co (All Sessions)|0|71|255.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|147.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|-77|-277.2|100
1686077101|2023-06-06 18:45:01|1686077125|US500|US500|10|4.3|BA-US|Boeing Co (All Sessions)|100|-20|-86|48|AAPL-US|Apple Inc (All Sessions)|39|-4|-17.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|421.4|56|FB-US|Meta Platforms Inc (All Sessions)|9|5|21.5|54|DIS-US|Walt Disney Co (All Sessions)|3|30|129|17|BAC-US|Bank of America Corp (All Sessions)|2|48|206.4|50|GME-US|GameStop Corp|2|59|253.7|75|MMM-US|3M Co (All Sessions)|1|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|0|32|137.6|100|WAG-US|Walgreens Boots Alliance|0|10|43|100
1686077101|2023-06-06 18:45:01|1686077129|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-18.5|49|AMZN-US|Amazon.com Inc (All Sessions)|30|25|92.5|44|FB-US|Meta Platforms Inc (All Sessions)|23|5|18.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|19|34|125.8|9|MSFT-US|Microsoft Corp (All Sessions)|15|-19|-70.3|78|NFLX-US|Netflix Inc (All Sessions)|6|-33|-122.1|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|14|51.8|100|ADBE-US|Adobe Systems Inc|0|-10|-37|0|INTC-US|Intel Corp (All Sessions)|0|96|355.2|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|366.3|50
1686077403|2023-06-06 18:50:03|1686077423|WALL|WALL|10|3.6|BA-US|Boeing Co (All Sessions)|100|-21|-75.6|49|AAPL-US|Apple Inc (All Sessions)|38|-5|-18|49|MSFT-US|Microsoft Corp (All Sessions)|6|-19|-68.4|78|DIS-US|Walt Disney Co (All Sessions)|2|34|122.4|0|MMM-US|3M Co (All Sessions)|2|-2|-7.2|33|V-US|Visa Inc (All Sessions)|2|19|68.4|33|CAT-US|Caterpillar Inc (All Sessions)|1|37|133.2|100|INTC-US|Intel Corp (All Sessions)|1|99|356.4|0|AXP-US|American Express Co (All Sessions)|0|73|262.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-97.2|100
1686077403|2023-06-06 18:50:03|1686077426|US500|US500|10|4.6|BA-US|Boeing Co (All Sessions)|100|-13|-59.8|49|AAPL-US|Apple Inc (All Sessions)|38|-4|-18.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|450.8|56|FB-US|Meta Platforms Inc (All Sessions)|9|3|13.8|54|GME-US|GameStop Corp|3|57|262.2|50|BAC-US|Bank of America Corp (All Sessions)|2|45|207|50|DIS-US|Walt Disney Co (All Sessions)|2|27|124.2|0|MMM-US|3M Co (All Sessions)|1|-1|-4.6|33|V-US|Visa Inc (All Sessions)|1|15|69|33|CAT-US|Caterpillar Inc (All Sessions)|0|29|133.4|100
1686077403|2023-06-06 18:50:03|1686077428|USTECH|USTECH|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-50|-70|60|AAPL-US|Apple Inc (All Sessions)|88|-12|-16.8|50|AMZN-US|Amazon.com Inc (All Sessions)|53|69|96.6|33|FB-US|Meta Platforms Inc (All Sessions)|53|10|14|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|97|135.8|13|KFT-US|Mondelez International Inc|18|-93|-130.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|6|90|126|0|NFLX-US|Netflix Inc (All Sessions)|6|-87|-121.8|50|TXN-US|Texas Instruments Inc|6|-24|-33.6|50|ADBE-US|Adobe Systems Inc|0|-28|-39.2|33
1686077702|2023-06-06 18:55:02|1686077725|WALL|WALL|10|3.7|BA-US|Boeing Co (All Sessions)|100|-19|-70.3|49|AAPL-US|Apple Inc (All Sessions)|33|-2|-7.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-62.9|78|DIS-US|Walt Disney Co (All Sessions)|2|34|125.8|0|MMM-US|3M Co (All Sessions)|2|1|3.7|33|V-US|Visa Inc (All Sessions)|2|19|70.3|33|CAT-US|Caterpillar Inc (All Sessions)|1|38|140.6|100|INTC-US|Intel Corp (All Sessions)|1|98|362.6|0|AXP-US|American Express Co (All Sessions)|0|71|262.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-88.8|100
1686077702|2023-06-06 18:55:02|1686077728|US500|US500|10|4.7|BA-US|Boeing Co (All Sessions)|100|-15|-70.5|49|AAPL-US|Apple Inc (All Sessions)|32|-2|-9.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|100|470|55|FB-US|Meta Platforms Inc (All Sessions)|7|4|18.8|64|GME-US|GameStop Corp|3|50|235|50|BAC-US|Bank of America Corp (All Sessions)|2|41|192.7|50|DIS-US|Walt Disney Co (All Sessions)|2|27|126.9|0|V-US|Visa Inc (All Sessions)|1|15|70.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|30|141|100|WAG-US|Walgreens Boots Alliance|0|9|42.3|100
1686077702|2023-06-06 18:55:02|1686077731|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.6|51|AMZN-US|Amazon.com Inc (All Sessions)|32|25|95|40|FB-US|Meta Platforms Inc (All Sessions)|22|6|22.8|64|MSFT-US|Microsoft Corp (All Sessions)|17|-16|-60.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|10|39|148.2|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|18|68.4|100|NFLX-US|Netflix Inc (All Sessions)|2|-27|-102.6|67|INTC-US|Intel Corp (All Sessions)|0|95|361|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|380|50|WAG-US|Walgreens Boots Alliance|0|11|41.8|100
1686078002|2023-06-06 19:00:02|1686078028|WALL|WALL|10|2.7|BA-US|Boeing Co (All Sessions)|100|-27|-72.9|56|AAPL-US|Apple Inc (All Sessions)|46|-3|-8.1|55|MSFT-US|Microsoft Corp (All Sessions)|9|-22|-59.4|78|DIS-US|Walt Disney Co (All Sessions)|4|46|124.2|0|V-US|Visa Inc (All Sessions)|2|27|72.9|33|CAT-US|Caterpillar Inc (All Sessions)|1|56|151.2|100|NKE-US|NIKE Inc (All Sessions)|1|28|75.6|100|AXP-US|American Express Co (All Sessions)|0|99|267.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-35|-94.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|162|0
1686078002|2023-06-06 19:00:02|1686078031|US500|US500|10|4.7|BA-US|Boeing Co (All Sessions)|100|-15|-70.5|55|AAPL-US|Apple Inc (All Sessions)|46|-2|-9.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|465.3|57|FB-US|Meta Platforms Inc (All Sessions)|8|6|28.2|67|GME-US|GameStop Corp|5|36|169.2|50|BAC-US|Bank of America Corp (All Sessions)|2|44|206.8|50|DIS-US|Walt Disney Co (All Sessions)|2|27|126.9|0|V-US|Visa Inc (All Sessions)|1|16|75.2|33|BXP-US|Boston Properties Inc|0|98|460.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|32|150.4|100
1686078002|2023-06-06 19:00:02|1686078033|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.6|55|AMZN-US|Amazon.com Inc (All Sessions)|36|29|110.2|47|FB-US|Meta Platforms Inc (All Sessions)|21|7|26.6|67|MSFT-US|Microsoft Corp (All Sessions)|21|-16|-60.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|10|41|155.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|19|72.2|75|NFLX-US|Netflix Inc (All Sessions)|5|-31|-117.8|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|98|372.4|50|WAG-US|Walgreens Boots Alliance|3|13|49.4|100|CMCSA-US|Comcast Corp - Class A|0|-22|-83.6|0
1686078301|2023-06-06 19:05:01|1686078322|WALL|WALL|10|2.7|BA-US|Boeing Co (All Sessions)|100|-30|-81|56|AAPL-US|Apple Inc (All Sessions)|46|0|0|55|MSFT-US|Microsoft Corp (All Sessions)|9|-20|-54|78|DIS-US|Walt Disney Co (All Sessions)|4|47|126.9|0|V-US|Visa Inc (All Sessions)|2|25|67.5|33|CAT-US|Caterpillar Inc (All Sessions)|1|55|148.5|100|NKE-US|NIKE Inc (All Sessions)|1|28|75.6|100|AXP-US|American Express Co (All Sessions)|0|98|264.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-33|-89.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|58|156.6|0
1686078301|2023-06-06 19:05:01|1686078324|US500|US500|10|4.9|BA-US|Boeing Co (All Sessions)|100|-17|-83.3|53|AAPL-US|Apple Inc (All Sessions)|67|0|0|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|99|485.1|54|FB-US|Meta Platforms Inc (All Sessions)|13|6|29.4|67|GME-US|GameStop Corp|7|29|142.1|50|DIS-US|Walt Disney Co (All Sessions)|4|26|127.4|0|BAC-US|Bank of America Corp (All Sessions)|2|39|191.1|33|V-US|Visa Inc (All Sessions)|2|14|68.6|33|BXP-US|Boston Properties Inc|0|90|441|100|CAT-US|Caterpillar Inc (All Sessions)|0|30|147|100
1686078301|2023-06-06 19:05:01|1686078327|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|51|AMZN-US|Amazon.com Inc (All Sessions)|37|35|129.5|40|FB-US|Meta Platforms Inc (All Sessions)|26|8|29.6|73|MSFT-US|Microsoft Corp (All Sessions)|23|-15|-55.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|9|43|159.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|23|85.1|75|NFLX-US|Netflix Inc (All Sessions)|3|-29|-107.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|39|144.3|50|MNST-US|Monster Beverage Corp|0|-40|-148|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|366.3|50
1686078602|2023-06-06 19:10:02|1686078625|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|47|BA-US|Boeing Co (All Sessions)|76|-42|-109.2|73|MSFT-US|Microsoft Corp (All Sessions)|24|-20|-52|78|DIS-US|Walt Disney Co (All Sessions)|6|53|137.8|0|V-US|Visa Inc (All Sessions)|6|26|67.6|33|CAT-US|Caterpillar Inc (All Sessions)|3|57|148.2|100|NKE-US|NIKE Inc (All Sessions)|3|28|72.8|100|AXP-US|American Express Co (All Sessions)|0|98|254.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-36|-93.6|100|HD-US|Home Depot Inc (All Sessions)|0|41|106.6|0
1686078602|2023-06-06 19:10:02|1686078628|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|99|504.9|52|BA-US|Boeing Co (All Sessions)|80|-21|-107.1|73|FB-US|Meta Platforms Inc (All Sessions)|37|7|35.7|77|GME-US|GameStop Corp|7|32|163.2|50|BAC-US|Bank of America Corp (All Sessions)|3|38|193.8|33|DIS-US|Walt Disney Co (All Sessions)|3|27|137.7|0|V-US|Visa Inc (All Sessions)|3|13|66.3|33|BXP-US|Boston Properties Inc|0|89|453.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|29|147.9|100
1686078602|2023-06-06 19:10:02|1686078630|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.6|50|AMZN-US|Amazon.com Inc (All Sessions)|63|31|117.8|52|FB-US|Meta Platforms Inc (All Sessions)|37|8|30.4|77|MSFT-US|Microsoft Corp (All Sessions)|23|-13|-49.4|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|22|83.6|67|NFLX-US|Netflix Inc (All Sessions)|10|-27|-102.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|3|43|163.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|152|50|MNST-US|Monster Beverage Corp|0|-41|-155.8|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|380|50
1686078901|2023-06-06 19:15:01|1686078924|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.8|50|BA-US|Boeing Co (All Sessions)|79|-29|-75.4|71|MSFT-US|Microsoft Corp (All Sessions)|34|-23|-59.8|64|DIS-US|Walt Disney Co (All Sessions)|7|50|130|0|V-US|Visa Inc (All Sessions)|7|26|67.6|33|NKE-US|NIKE Inc (All Sessions)|3|28|72.8|100|AXP-US|American Express Co (All Sessions)|0|98|254.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|156|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-34|-88.4|100|HD-US|Home Depot Inc (All Sessions)|0|43|111.8|0
1686078901|2023-06-06 19:15:01|1686078927|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-9.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|99|485.1|52|BA-US|Boeing Co (All Sessions)|79|-16|-78.4|71|FB-US|Meta Platforms Inc (All Sessions)|39|5|24.5|77|GME-US|GameStop Corp|11|32|156.8|60|BAC-US|Bank of America Corp (All Sessions)|4|41|200.9|33|DIS-US|Walt Disney Co (All Sessions)|4|27|132.3|0|V-US|Visa Inc (All Sessions)|4|14|68.6|33|BXP-US|Boston Properties Inc|0|91|445.9|100|LNC-US|LIncoln National Corp|0|66|323.4|100
1686078901|2023-06-06 19:15:01|1686078930|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|53|AMZN-US|Amazon.com Inc (All Sessions)|68|33|122.1|57|FB-US|Meta Platforms Inc (All Sessions)|39|7|25.9|77|MSFT-US|Microsoft Corp (All Sessions)|32|-16|-59.2|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|23|85.1|71|NFLX-US|Netflix Inc (All Sessions)|11|-26|-96.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|41|151.7|25|MU-US|Micron Technology Inc (All Sessions)|4|-12|-44.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|37|136.9|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|98|362.6|50
1686079202|2023-06-06 19:20:02|1686079224|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|57|BA-US|Boeing Co (All Sessions)|74|-26|-70.2|67|MSFT-US|Microsoft Corp (All Sessions)|41|-19|-51.3|58|V-US|Visa Inc (All Sessions)|7|25|67.5|33|NKE-US|NIKE Inc (All Sessions)|4|28|75.6|100|AXP-US|American Express Co (All Sessions)|0|97|261.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-83.7|100|DIS-US|Walt Disney Co (All Sessions)|0|47|126.9|0|HD-US|Home Depot Inc (All Sessions)|0|43|116.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-5.4|0
1686079202|2023-06-06 19:20:02|1686079226|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|480|52|AAPL-US|Apple Inc (All Sessions)|96|1|4.8|57|BA-US|Boeing Co (All Sessions)|70|-14|-67.2|67|FB-US|Meta Platforms Inc (All Sessions)|33|4|19.2|82|GME-US|GameStop Corp|11|40|192|60|BAC-US|Bank of America Corp (All Sessions)|4|43|206.4|33|V-US|Visa Inc (All Sessions)|4|14|67.2|33|BXP-US|Boston Properties Inc|0|93|446.4|100|LNC-US|LIncoln National Corp|0|66|316.8|100|NKE-US|NIKE Inc (All Sessions)|0|16|76.8|100
1686079202|2023-06-06 19:20:02|1686079229|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|3|4.2|57|AMZN-US|Amazon.com Inc (All Sessions)|81|77|107.8|52|MSFT-US|Microsoft Corp (All Sessions)|41|-37|-51.8|58|FB-US|Meta Platforms Inc (All Sessions)|37|15|21|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|57|79.8|71|NFLX-US|Netflix Inc (All Sessions)|15|-63|-88.2|80|MU-US|Micron Technology Inc (All Sessions)|7|-31|-43.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|4|96|134.4|50|WAG-US|Walgreens Boots Alliance|4|42|58.8|100|CMCSA-US|Comcast Corp - Class A|0|-56|-78.4|0
1686079501|2023-06-06 19:25:01|1686079526|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.4|52|BA-US|Boeing Co (All Sessions)|57|-47|-65.8|71|MSFT-US|Microsoft Corp (All Sessions)|46|-40|-56|64|V-US|Visa Inc (All Sessions)|7|48|67.2|33|NKE-US|NIKE Inc (All Sessions)|4|63|88.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-56|-78.4|100|DIS-US|Walt Disney Co (All Sessions)|0|96|134.4|0|HD-US|Home Depot Inc (All Sessions)|0|88|123.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|2.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-96|-134.4|100
1686079501|2023-06-06 19:25:01|1686079529|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|99|495|58|BA-US|Boeing Co (All Sessions)|56|-13|-65|71|FB-US|Meta Platforms Inc (All Sessions)|33|4|20|73|GME-US|GameStop Corp|7|39|195|50|V-US|Visa Inc (All Sessions)|4|13|65|33|BAC-US|Bank of America Corp (All Sessions)|0|43|215|50|BXP-US|Boston Properties Inc|0|96|480|100|LNC-US|LIncoln National Corp|0|70|350|100|NKE-US|NIKE Inc (All Sessions)|0|18|90|100
1686079501|2023-06-06 19:25:01|1686079532|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.2|52|AMZN-US|Amazon.com Inc (All Sessions)|74|35|112|50|MSFT-US|Microsoft Corp (All Sessions)|44|-18|-57.6|64|FB-US|Meta Platforms Inc (All Sessions)|33|8|25.6|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|28|89.6|71|NFLX-US|Netflix Inc (All Sessions)|15|-30|-96|67|MU-US|Micron Technology Inc (All Sessions)|4|-11|-35.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|38|121.6|50|PCS-US|T-Mobile US Inc|0|-100|-320|50|WAG-US|Walgreens Boots Alliance|0|23|73.6|100
1686079802|2023-06-06 19:30:02|1686079835|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-11.2|52|BA-US|Boeing Co (All Sessions)|43|-47|-65.8|71|MSFT-US|Microsoft Corp (All Sessions)|40|-43|-60.2|62|V-US|Visa Inc (All Sessions)|7|49|68.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-59|-82.6|100|DIS-US|Walt Disney Co (All Sessions)|0|92|128.8|0|HD-US|Home Depot Inc (All Sessions)|0|85|119|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|11.2|0|MCD-US|McDonald's Corp (All Sessions)|0|-96|-134.4|100|NKE-US|NIKE Inc (All Sessions)|0|64|89.6|100
1686079802|2023-06-06 19:30:02|1686079838|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-9.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|100|480|55|BA-US|Boeing Co (All Sessions)|41|-14|-67.2|71|FB-US|Meta Platforms Inc (All Sessions)|31|2|9.6|82|GME-US|GameStop Corp|14|41|196.8|17|V-US|Visa Inc (All Sessions)|3|14|67.2|33|BAC-US|Bank of America Corp (All Sessions)|0|46|220.8|50|BXP-US|Boston Properties Inc|0|100|480|100|LNC-US|LIncoln National Corp|0|72|345.6|100|PHM-US|PulteGroup Inc|0|83|398.4|100
1686079802|2023-06-06 19:30:02|1686079841|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.4|52|AMZN-US|Amazon.com Inc (All Sessions)|63|32|102.4|50|MSFT-US|Microsoft Corp (All Sessions)|43|-19|-60.8|57|FB-US|Meta Platforms Inc (All Sessions)|33|3|9.6|82|NFLX-US|Netflix Inc (All Sessions)|10|-36|-115.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|29|92.8|50|MU-US|Micron Technology Inc (All Sessions)|7|-13|-41.6|100|PCS-US|T-Mobile US Inc|3|-97|-310.4|50|WAG-US|Walgreens Boots Alliance|3|22|70.4|100|AMAT-US|Applied Materials Inc|0|2|6.4|100
1686080101|2023-06-06 19:35:01|1686080122|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-4.2|54|MSFT-US|Microsoft Corp (All Sessions)|48|-44|-61.6|64|BA-US|Boeing Co (All Sessions)|41|-53|-74.2|67|V-US|Visa Inc (All Sessions)|7|45|63|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-58|-81.2|100|DIS-US|Walt Disney Co (All Sessions)|0|92|128.8|0|HD-US|Home Depot Inc (All Sessions)|0|79|110.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|1.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-99|-138.6|100|NKE-US|NIKE Inc (All Sessions)|0|66|92.4|100
1686080101|2023-06-06 19:35:01|1686080125|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-1|-5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|96|480|55|BA-US|Boeing Co (All Sessions)|38|-15|-75|67|FB-US|Meta Platforms Inc (All Sessions)|35|1|5|82|GME-US|GameStop Corp|19|45|225|14|V-US|Visa Inc (All Sessions)|4|13|65|33|BAC-US|Bank of America Corp (All Sessions)|0|44|220|50|BXP-US|Boston Properties Inc|0|100|500|100|LNC-US|LIncoln National Corp|0|69|345|100|PHM-US|PulteGroup Inc|0|80|400|100
1686080101|2023-06-06 19:35:01|1686080128|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.9|54|AMZN-US|Amazon.com Inc (All Sessions)|65|31|89.9|53|MSFT-US|Microsoft Corp (All Sessions)|42|-21|-60.9|69|FB-US|Meta Platforms Inc (All Sessions)|35|1|2.9|82|NFLX-US|Netflix Inc (All Sessions)|8|-39|-113.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|30|87|50|MU-US|Micron Technology Inc (All Sessions)|4|-18|-52.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|110.2|100|PCS-US|T-Mobile US Inc|0|-100|-290|50|WAG-US|Walgreens Boots Alliance|0|25|72.5|100
1686080408|2023-06-06 19:40:08|1686080430|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-6|-19.8|43|MSFT-US|Microsoft Corp (All Sessions)|41|-22|-72.6|67|BA-US|Boeing Co (All Sessions)|33|-27|-89.1|60|DIS-US|Walt Disney Co (All Sessions)|22|36|118.8|0|V-US|Visa Inc (All Sessions)|7|17|56.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-28|-92.4|100|HD-US|Home Depot Inc (All Sessions)|0|31|102.3|0|INTC-US|Intel Corp (All Sessions)|0|99|326.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-6.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-38|-125.4|100
1686080408|2023-06-06 19:40:08|1686080432|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-19.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|97|465.6|58|FB-US|Meta Platforms Inc (All Sessions)|58|-2|-9.6|59|BA-US|Boeing Co (All Sessions)|31|-18|-86.4|60|GME-US|GameStop Corp|23|44|211.2|13|DIS-US|Walt Disney Co (All Sessions)|19|25|120|0|V-US|Visa Inc (All Sessions)|4|12|57.6|33|BXP-US|Boston Properties Inc|0|99|475.2|100|LNC-US|LIncoln National Corp|0|64|307.2|100|PHM-US|PulteGroup Inc|0|81|388.8|100
1686080408|2023-06-06 19:40:08|1686080435|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.9|43|AMZN-US|Amazon.com Inc (All Sessions)|67|29|78.3|53|FB-US|Meta Platforms Inc (All Sessions)|56|-4|-10.8|56|MSFT-US|Microsoft Corp (All Sessions)|41|-27|-72.9|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|26|70.2|33|NFLX-US|Netflix Inc (All Sessions)|11|-44|-118.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|37|99.9|67|MU-US|Micron Technology Inc (All Sessions)|7|-18|-48.6|100|PCS-US|T-Mobile US Inc|4|-99|-267.3|50|AMAT-US|Applied Materials Inc|0|-6|-16.2|100
1686080702|2023-06-06 19:45:02|1686080724|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-14.4|40|MSFT-US|Microsoft Corp (All Sessions)|31|-16|-57.6|60|BA-US|Boeing Co (All Sessions)|24|-22|-79.2|63|DIS-US|Walt Disney Co (All Sessions)|21|37|133.2|0|V-US|Visa Inc (All Sessions)|3|16|57.6|0|AXP-US|American Express Co (All Sessions)|0|76|273.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-79.2|100|GE-US|General Electric Co (All Sessions)|0|30|108|0|HD-US|Home Depot Inc (All Sessions)|0|32|115.2|0|INTC-US|Intel Corp (All Sessions)|0|99|356.4|100
1686080702|2023-06-06 19:45:02|1686080726|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|98|519.4|59|FB-US|Meta Platforms Inc (All Sessions)|50|2|10.6|50|GME-US|GameStop Corp|25|43|227.9|11|BA-US|Boeing Co (All Sessions)|21|-15|-79.5|63|DIS-US|Walt Disney Co (All Sessions)|18|25|132.5|0|BXP-US|Boston Properties Inc|0|91|482.3|100|LNC-US|LIncoln National Corp|0|60|318|100|PHM-US|PulteGroup Inc|0|75|397.5|100|SWK-US|Stanley Black & Decker Inc|0|60|318|0
1686080702|2023-06-06 19:45:02|1686080729|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-15.6|40|AMZN-US|Amazon.com Inc (All Sessions)|66|36|93.6|55|FB-US|Meta Platforms Inc (All Sessions)|52|3|7.8|50|MSFT-US|Microsoft Corp (All Sessions)|31|-23|-59.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|30|78|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|44|114.4|80|NFLX-US|Netflix Inc (All Sessions)|10|-40|-104|75|MU-US|Micron Technology Inc (All Sessions)|7|-15|-39|100|PCS-US|T-Mobile US Inc|7|-98|-254.8|33|AMAT-US|Applied Materials Inc|0|3|7.8|100
1686081002|2023-06-06 19:50:02|1686081024|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-20.4|42|MSFT-US|Microsoft Corp (All Sessions)|30|-15|-51|60|BA-US|Boeing Co (All Sessions)|20|-19|-64.6|57|DIS-US|Walt Disney Co (All Sessions)|20|37|125.8|0|AXP-US|American Express Co (All Sessions)|0|76|258.4|0|GE-US|General Electric Co (All Sessions)|0|31|105.4|0|HD-US|Home Depot Inc (All Sessions)|0|38|129.2|0|INTC-US|Intel Corp (All Sessions)|0|100|340|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|6.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|3.4|0
1686081002|2023-06-06 19:50:02|1686081026|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-20.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|100|510|60|FB-US|Meta Platforms Inc (All Sessions)|50|0|0|50|BA-US|Boeing Co (All Sessions)|21|-13|-66.3|50|DIS-US|Walt Disney Co (All Sessions)|18|25|127.5|0|GME-US|GameStop Corp|18|38|193.8|14|CEG-US|Constellation Energy Group Inc|11|45|229.5|40|BXP-US|Boston Properties Inc|0|95|484.5|100|HSY-US|Hershey Co|0|-31|-158.1|100|LNC-US|LIncoln National Corp|0|63|321.3|100
1686081002|2023-06-06 19:50:02|1686081029|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-18.2|40|AMZN-US|Amazon.com Inc (All Sessions)|57|36|93.6|61|FB-US|Meta Platforms Inc (All Sessions)|50|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|29|-20|-52|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|44|114.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|32|83.2|43|NFLX-US|Netflix Inc (All Sessions)|7|-44|-114.4|75|PCS-US|T-Mobile US Inc|7|-98|-254.8|25|MU-US|Micron Technology Inc (All Sessions)|4|-20|-52|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|41|106.6|0
1686081302|2023-06-06 19:55:02|1686081326|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-14.8|38|MSFT-US|Microsoft Corp (All Sessions)|32|-16|-59.2|60|BA-US|Boeing Co (All Sessions)|21|-15|-55.5|43|DIS-US|Walt Disney Co (All Sessions)|21|36|133.2|14|HD-US|Home Depot Inc (All Sessions)|4|31|114.7|50|MCD-US|McDonald's Corp (All Sessions)|4|-34|-125.8|100|AXP-US|American Express Co (All Sessions)|0|75|277.5|0|GE-US|General Electric Co (All Sessions)|0|35|129.5|0|INTC-US|Intel Corp (All Sessions)|0|99|366.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1686081302|2023-06-06 19:55:02|1686081328|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-15.6|36|FB-US|Meta Platforms Inc (All Sessions)|54|-1|-5.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|99|514.8|67|BA-US|Boeing Co (All Sessions)|19|-11|-57.2|43|DIS-US|Walt Disney Co (All Sessions)|19|25|130|14|GME-US|GameStop Corp|19|36|187.2|14|CEG-US|Constellation Energy Group Inc|12|45|234|40|BXP-US|Boston Properties Inc|0|97|504.4|100|CVS-US|CVS Health Corp|0|-4|-20.8|0|HD-US|Home Depot Inc (All Sessions)|0|22|114.4|50
1686081302|2023-06-06 19:55:02|1686081331|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-14.8|50|AMZN-US|Amazon.com Inc (All Sessions)|8|32|118.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|5|32|118.4|62|NFLX-US|Netflix Inc (All Sessions)|5|-25|-92.5|42|INTC-US|Intel Corp (All Sessions)|2|99|366.3|67|FB-US|Meta Platforms Inc (All Sessions)|1|-1|-3.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|1|30|111|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|22|81.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-59.2|67|AAL-US|American Airlines Group Inc|0|21|77.7|0
1686081601|2023-06-06 20:00:01|1686081630|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-21|36|MSFT-US|Microsoft Corp (All Sessions)|37|-18|-63|64|BA-US|Boeing Co (All Sessions)|26|-23|-80.5|50|DIS-US|Walt Disney Co (All Sessions)|22|40|140|14|HD-US|Home Depot Inc (All Sessions)|4|28|98|50|MCD-US|McDonald's Corp (All Sessions)|4|-39|-136.5|100|AXP-US|American Express Co (All Sessions)|0|75|262.5|0|GE-US|General Electric Co (All Sessions)|0|37|129.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-10.5|0
1686081601|2023-06-06 20:00:01|1686081632|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-22|36|FB-US|Meta Platforms Inc (All Sessions)|58|-2|-11|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|99|544.5|56|BA-US|Boeing Co (All Sessions)|23|-15|-82.5|50|DIS-US|Walt Disney Co (All Sessions)|19|25|137.5|14|GME-US|GameStop Corp|19|28|154|14|EQT-US|EQT Corp|15|66|363|100|CEG-US|Constellation Energy Group Inc|12|41|225.5|40|CVS-US|CVS Health Corp|0|-6|-33|0|HD-US|Home Depot Inc (All Sessions)|0|18|99|50
1686081601|2023-06-06 20:00:01|1686081635|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-22.4|36|FB-US|Meta Platforms Inc (All Sessions)|58|-4|-11.2|53|AMZN-US|Amazon.com Inc (All Sessions)|54|39|109.2|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|28|78.4|25|MSFT-US|Microsoft Corp (All Sessions)|35|-23|-64.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|23|38|106.4|75|NFLX-US|Netflix Inc (All Sessions)|15|-38|-106.4|67|PCS-US|T-Mobile US Inc|8|-99|-277.2|25|MU-US|Micron Technology Inc (All Sessions)|4|-12|-33.6|100|AMAT-US|Applied Materials Inc|0|6|16.8|100
1686081901|2023-06-06 20:05:01|1686081924|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-18.5|41|MSFT-US|Microsoft Corp (All Sessions)|38|-19|-70.3|64|DIS-US|Walt Disney Co (All Sessions)|27|34|125.8|13|BA-US|Boeing Co (All Sessions)|23|-21|-77.7|57|MCD-US|McDonald's Corp (All Sessions)|4|-33|-122.1|100|AXP-US|American Express Co (All Sessions)|0|71|262.7|0|GE-US|General Electric Co (All Sessions)|0|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|27|99.9|100|INTC-US|Intel Corp (All Sessions)|0|98|362.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.4|0
1686081901|2023-06-06 20:05:01|1686081926|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-16.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|99|534.6|53|FB-US|Meta Platforms Inc (All Sessions)|52|-1|-5.4|47|DIS-US|Walt Disney Co (All Sessions)|24|24|129.6|13|GME-US|GameStop Corp|20|29|156.6|14|BA-US|Boeing Co (All Sessions)|16|-14|-75.6|50|EQT-US|EQT Corp|16|68|367.2|100|CEG-US|Constellation Energy Group Inc|12|42|226.8|40|CVS-US|CVS Health Corp|0|-6|-32.4|0|MA-US|Mastercard Inc|0|47|253.8|0
1686081901|2023-06-06 20:05:01|1686081930|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-16.8|41|AMZN-US|Amazon.com Inc (All Sessions)|52|39|109.2|60|FB-US|Meta Platforms Inc (All Sessions)|52|-3|-8.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|28|78.4|25|MSFT-US|Microsoft Corp (All Sessions)|36|-26|-72.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|24|34|95.2|75|NFLX-US|Netflix Inc (All Sessions)|12|-38|-106.4|60|PCS-US|T-Mobile US Inc|8|-99|-277.2|25|MU-US|Micron Technology Inc (All Sessions)|4|-11|-30.8|100|AMAT-US|Applied Materials Inc|0|6|16.8|100
1686082201|2023-06-06 20:10:01|1686082224|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-22.2|40|MSFT-US|Microsoft Corp (All Sessions)|38|-18|-66.6|60|DIS-US|Walt Disney Co (All Sessions)|29|35|129.5|13|BA-US|Boeing Co (All Sessions)|13|-19|-70.3|50|MRK-US|Merck & Co Inc (All Sessions)|4|-83|-307.1|100|AXP-US|American Express Co (All Sessions)|0|62|229.4|0|GE-US|General Electric Co (All Sessions)|0|36|133.2|0|HD-US|Home Depot Inc (All Sessions)|0|28|103.6|100|INTC-US|Intel Corp (All Sessions)|0|99|366.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0
1686082201|2023-06-06 20:10:01|1686082227|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-22|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|99|544.5|44|FB-US|Meta Platforms Inc (All Sessions)|57|-2|-11|40|DIS-US|Walt Disney Co (All Sessions)|26|24|132|13|GME-US|GameStop Corp|22|28|154|14|EQT-US|EQT Corp|17|67|368.5|100|CEG-US|Constellation Energy Group Inc|13|41|225.5|40|BA-US|Boeing Co (All Sessions)|9|-13|-71.5|50|CVS-US|CVS Health Corp|0|-6|-33|0|MA-US|Mastercard Inc|0|46|253|0
1686082201|2023-06-06 20:10:01|1686082230|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-19.6|40|FB-US|Meta Platforms Inc (All Sessions)|57|-3|-8.4|40|MSFT-US|Microsoft Corp (All Sessions)|35|-26|-72.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|28|78.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|26|40|112|75|AMZN-US|Amazon.com Inc (All Sessions)|22|34|95.2|57|PCS-US|T-Mobile US Inc|9|-99|-277.2|25|MU-US|Micron Technology Inc (All Sessions)|4|-11|-30.8|100|NFLX-US|Netflix Inc (All Sessions)|4|-39|-109.2|33|AMAT-US|Applied Materials Inc|0|6|16.8|100
1686082502|2023-06-06 20:15:02|1686082528|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-22.2|33|MSFT-US|Microsoft Corp (All Sessions)|40|-20|-74|78|DIS-US|Walt Disney Co (All Sessions)|35|34|125.8|13|BA-US|Boeing Co (All Sessions)|15|-19|-70.3|50|INTC-US|Intel Corp (All Sessions)|5|99|366.3|100|MRK-US|Merck & Co Inc (All Sessions)|5|-74|-273.8|100|AXP-US|American Express Co (All Sessions)|0|87|321.9|0|GE-US|General Electric Co (All Sessions)|0|35|129.5|0|HD-US|Home Depot Inc (All Sessions)|0|27|99.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.4|0
1686082502|2023-06-06 20:15:02|1686082530|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-21.6|33|FB-US|Meta Platforms Inc (All Sessions)|79|-2|-10.8|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|100|540|38|DIS-US|Walt Disney Co (All Sessions)|32|24|129.6|13|EQT-US|EQT Corp|21|68|367.2|100|GME-US|GameStop Corp|21|29|156.6|0|CEG-US|Constellation Energy Group Inc|16|42|226.8|40|BA-US|Boeing Co (All Sessions)|11|-13|-70.2|50|CVS-US|CVS Health Corp|0|-6|-32.4|0|MA-US|Mastercard Inc|0|47|253.8|0
1686082502|2023-06-06 20:15:02|1686082533|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-22.2|33|FB-US|Meta Platforms Inc (All Sessions)|79|-2|-7.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|37|30|111|78|MSFT-US|Microsoft Corp (All Sessions)|37|-20|-74|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|22|81.4|11|AMZN-US|Amazon.com Inc (All Sessions)|21|25|92.5|50|PCS-US|T-Mobile US Inc|11|-75|-277.5|25|NFLX-US|Netflix Inc (All Sessions)|5|-29|-107.3|33|AMAT-US|Applied Materials Inc|0|4|14.8|100|INTC-US|Intel Corp (All Sessions)|0|99|366.3|100
1686082802|2023-06-06 20:20:02|1686082824|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-25.9|53|JNJ-US|Johnson & Johnson (All Sessions)|13|-5|-18.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|13|4|14.8|40|INTC-US|Intel Corp (All Sessions)|10|99|366.3|50|VZ-US|Verizon Communications Inc (All Sessions)|10|15|55.5|50|CVX-US|Chevron Corp (All Sessions)|6|3|11.1|67|XOM-US|Exxon Mobil Corp (All Sessions)|6|24|88.8|67|AXP-US|American Express Co (All Sessions)|3|71|262.7|0|MRK-US|Merck & Co Inc (All Sessions)|3|-79|-292.3|0|BA-US|Boeing Co (All Sessions)|0|-23|-85.1|100
1686082802|2023-06-06 20:20:02|1686082826|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|33|FB-US|Meta Platforms Inc (All Sessions)|79|-2|-11|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|99|544.5|38|DIS-US|Walt Disney Co (All Sessions)|32|24|132|13|EQT-US|EQT Corp|21|67|368.5|100|GME-US|GameStop Corp|21|28|154|0|CEG-US|Constellation Energy Group Inc|16|41|225.5|40|BA-US|Boeing Co (All Sessions)|11|-15|-82.5|50|CVS-US|CVS Health Corp|0|-6|-33|0|MA-US|Mastercard Inc|0|46|253|0
1686082802|2023-06-06 20:20:02|1686082828|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-25.9|33|FB-US|Meta Platforms Inc (All Sessions)|84|-3|-11.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|37|28|103.6|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|22|81.4|11|MSFT-US|Microsoft Corp (All Sessions)|32|-20|-74|88|AMZN-US|Amazon.com Inc (All Sessions)|11|26|96.2|75|NFLX-US|Netflix Inc (All Sessions)|5|-31|-114.7|33|PCS-US|T-Mobile US Inc|5|-75|-277.5|33|AMAT-US|Applied Materials Inc|0|4|14.8|100|INTC-US|Intel Corp (All Sessions)|0|99|366.3|100
1686083101|2023-06-06 20:25:01|1686083125|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-33.3|38|DIS-US|Walt Disney Co (All Sessions)|35|35|129.5|13|MSFT-US|Microsoft Corp (All Sessions)|25|-19|-70.3|83|BA-US|Boeing Co (All Sessions)|15|-21|-77.7|50|INTC-US|Intel Corp (All Sessions)|5|98|362.6|100|KO-US|Coca-Cola Co (All Sessions)|5|-18|-66.6|100|MRK-US|Merck & Co Inc (All Sessions)|5|-79|-292.3|100|AXP-US|American Express Co (All Sessions)|0|71|262.7|0|GE-US|General Electric Co (All Sessions)|0|36|133.2|0|HD-US|Home Depot Inc (All Sessions)|0|36|133.2|100
1686083101|2023-06-06 20:25:01|1686083127|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-32.4|38|FB-US|Meta Platforms Inc (All Sessions)|84|-2|-10.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|100|540|25|DIS-US|Walt Disney Co (All Sessions)|32|24|129.6|13|EQT-US|EQT Corp|21|68|367.2|100|GME-US|GameStop Corp|21|29|156.6|0|CEG-US|Constellation Energy Group Inc|16|42|226.8|40|BA-US|Boeing Co (All Sessions)|11|-14|-75.6|50|CVS-US|CVS Health Corp|0|-6|-32.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-64.8|100
1686083101|2023-06-06 20:25:01|1686083132|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-33.3|38|FB-US|Meta Platforms Inc (All Sessions)|84|-3|-11.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|37|26|96.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|22|81.4|11|MSFT-US|Microsoft Corp (All Sessions)|21|-19|-70.3|83|AMZN-US|Amazon.com Inc (All Sessions)|11|25|92.5|75|AMAT-US|Applied Materials Inc|0|4|14.8|100|INTC-US|Intel Corp (All Sessions)|0|98|362.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-114.7|50|PCS-US|T-Mobile US Inc|0|-75|-277.5|0
1686083401|2023-06-06 20:30:01|1686083425|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-33.3|33|DIS-US|Walt Disney Co (All Sessions)|41|35|129.5|13|BA-US|Boeing Co (All Sessions)|18|-24|-88.8|50|MSFT-US|Microsoft Corp (All Sessions)|18|-19|-70.3|100|HD-US|Home Depot Inc (All Sessions)|6|29|107.3|100|INTC-US|Intel Corp (All Sessions)|6|99|366.3|100|KO-US|Coca-Cola Co (All Sessions)|6|-19|-70.3|100|MRK-US|Merck & Co Inc (All Sessions)|6|-74|-273.8|100|AXP-US|American Express Co (All Sessions)|0|80|296|0|GE-US|General Electric Co (All Sessions)|0|36|133.2|0
1686083401|2023-06-06 20:30:01|1686083427|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-33|33|FB-US|Meta Platforms Inc (All Sessions)|94|-2|-11|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|99|544.5|25|DIS-US|Walt Disney Co (All Sessions)|38|24|132|13|EQT-US|EQT Corp|25|67|368.5|100|BA-US|Boeing Co (All Sessions)|13|-16|-88|50|CEG-US|Constellation Energy Group Inc|13|41|225.5|25|GME-US|GameStop Corp|6|28|154|0|CVS-US|CVS Health Corp|0|-6|-33|0|HD-US|Home Depot Inc (All Sessions)|0|20|110|100
1686083401|2023-06-06 20:30:01|1686083430|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-33.3|33|FB-US|Meta Platforms Inc (All Sessions)|94|-3|-11.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|50|25|92.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|22|81.4|11|AMZN-US|Amazon.com Inc (All Sessions)|13|25|92.5|75|MSFT-US|Microsoft Corp (All Sessions)|13|-19|-70.3|100|INTC-US|Intel Corp (All Sessions)|0|99|366.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-31|-114.7|50|PCS-US|T-Mobile US Inc|0|-75|-277.5|0|SBUX-US|Starbucks Corp|0|-46|-170.2|0
1686083702|2023-06-06 20:35:02|1686083727|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|40|BA-US|Boeing Co (All Sessions)|37|-24|-86.4|75|DIS-US|Walt Disney Co (All Sessions)|37|35|126|13|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-72|100|HD-US|Home Depot Inc (All Sessions)|5|27|97.2|100|INTC-US|Intel Corp (All Sessions)|5|99|356.4|100|KO-US|Coca-Cola Co (All Sessions)|5|-18|-64.8|100|MRK-US|Merck & Co Inc (All Sessions)|5|-76|-273.6|100|AXP-US|American Express Co (All Sessions)|0|83|298.8|0|GE-US|General Electric Co (All Sessions)|0|32|115.2|0
1686083702|2023-06-06 20:35:02|1686083730|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-33|40|FB-US|Meta Platforms Inc (All Sessions)|83|-1|-5.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|99|544.5|25|BA-US|Boeing Co (All Sessions)|33|-15|-82.5|75|DIS-US|Walt Disney Co (All Sessions)|33|23|126.5|13|EQT-US|EQT Corp|17|67|368.5|100|CEG-US|Constellation Energy Group Inc|11|41|225.5|25|CVS-US|CVS Health Corp|0|-6|-33|0|GME-US|GameStop Corp|0|28|154|0|HD-US|Home Depot Inc (All Sessions)|0|17|93.5|100
1686083702|2023-06-06 20:35:02|1686083733|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|40|FB-US|Meta Platforms Inc (All Sessions)|83|-2|-7.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|39|28|100.8|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|24|86.4|11|AMZN-US|Amazon.com Inc (All Sessions)|6|27|97.2|67|MSFT-US|Microsoft Corp (All Sessions)|6|-20|-72|100|INTC-US|Intel Corp (All Sessions)|0|99|356.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-122.4|50|PCS-US|T-Mobile US Inc|0|-77|-277.2|0|SBUX-US|Starbucks Corp|0|-47|-169.2|0
1686084003|2023-06-06 20:40:03|1686084024|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-28.8|47|BA-US|Boeing Co (All Sessions)|44|-23|-82.8|88|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-72|100|DIS-US|Walt Disney Co (All Sessions)|6|38|136.8|50|HD-US|Home Depot Inc (All Sessions)|6|27|97.2|100|KO-US|Coca-Cola Co (All Sessions)|6|-18|-64.8|100|MRK-US|Merck & Co Inc (All Sessions)|6|-76|-273.6|100|AXP-US|American Express Co (All Sessions)|0|73|262.8|0|GE-US|General Electric Co (All Sessions)|0|36|129.6|0|INTC-US|Intel Corp (All Sessions)|0|98|352.8|100
1686084003|2023-06-06 20:40:03|1686084027|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|40|FB-US|Meta Platforms Inc (All Sessions)|83|-1|-5.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|99|544.5|25|BA-US|Boeing Co (All Sessions)|33|-15|-82.5|75|DIS-US|Walt Disney Co (All Sessions)|33|25|137.5|13|EQT-US|EQT Corp|17|67|368.5|100|CEG-US|Constellation Energy Group Inc|11|41|225.5|25|CVS-US|CVS Health Corp|0|-6|-33|0|GME-US|GameStop Corp|0|28|154|0|HD-US|Home Depot Inc (All Sessions)|0|17|93.5|100
1686084003|2023-06-06 20:40:03|1686084030|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-30.8|47|FB-US|Meta Platforms Inc (All Sessions)|56|-2|-5.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|44|38|106.4|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|29|81.2|14|MSFT-US|Microsoft Corp (All Sessions)|13|-25|-70|100|AMZN-US|Amazon.com Inc (All Sessions)|6|35|98|100|NFLX-US|Netflix Inc (All Sessions)|6|-41|-114.8|50|PCS-US|T-Mobile US Inc|6|-99|-277.2|0|SBUX-US|Starbucks Corp|6|-61|-170.8|0|ADBE-US|Adobe Systems Inc|0|-11|-30.8|0
1686084303|2023-06-06 20:45:03|1686084326|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-28.8|57|BA-US|Boeing Co (All Sessions)|54|-22|-79.2|88|MSFT-US|Microsoft Corp (All Sessions)|23|-19|-68.4|75|DIS-US|Walt Disney Co (All Sessions)|8|40|144|50|HD-US|Home Depot Inc (All Sessions)|8|27|97.2|100|MRK-US|Merck & Co Inc (All Sessions)|8|-76|-273.6|100|INTC-US|Intel Corp (All Sessions)|0|98|352.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-68.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-34|-122.4|100
1686084303|2023-06-06 20:45:03|1686084329|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|99|544.5|58|JNJ-US|Johnson & Johnson (All Sessions)|23|-2|-11|60|AXP-US|American Express Co (All Sessions)|15|49|269.5|50|FB-US|Meta Platforms Inc (All Sessions)|8|0|0|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|3|16.5|67|BAC-US|Bank of America Corp (All Sessions)|0|42|231|50|GPC-US|Genuine Parts Co|0|4|22|0|MRK-US|Merck & Co Inc (All Sessions)|0|-50|-275|0|SNA-US|Snap-on Inc|0|24|132|0
1686084303|2023-06-06 20:45:03|1686084333|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-31|57|FB-US|Meta Platforms Inc (All Sessions)|62|0|0|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|14|86.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|38|16|99.2|83|MSFT-US|Microsoft Corp (All Sessions)|23|-11|-68.2|75|NFLX-US|Netflix Inc (All Sessions)|8|-19|-117.8|50|ADBE-US|Adobe Systems Inc|0|-5|-31|0|AMAT-US|Applied Materials Inc|0|3|18.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|16|99.2|100|DISH-US|DISH Network Corp|0|100|620|100
1686084604|2023-06-06 20:50:04|1686084625|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|57|BA-US|Boeing Co (All Sessions)|46|-22|-77|100|MSFT-US|Microsoft Corp (All Sessions)|23|-21|-73.5|75|DIS-US|Walt Disney Co (All Sessions)|8|43|150.5|50|HD-US|Home Depot Inc (All Sessions)|8|27|94.5|100|MRK-US|Merck & Co Inc (All Sessions)|8|-78|-273|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100|MCD-US|McDonald's Corp (All Sessions)|0|-39|-136.5|100
1686084604|2023-06-06 20:50:04|1686084628|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|100|550|11|FB-US|Meta Platforms Inc (All Sessions)|58|-1|-5.5|89|BA-US|Boeing Co (All Sessions)|42|-14|-77|100|EQT-US|EQT Corp|25|67|368.5|100|CVS-US|CVS Health Corp|0|-6|-33|0|DIS-US|Walt Disney Co (All Sessions)|0|27|148.5|50|HD-US|Home Depot Inc (All Sessions)|0|17|93.5|100|MA-US|Mastercard Inc|0|46|253|0|MRK-US|Merck & Co Inc (All Sessions)|0|-49|-269.5|100
1686084604|2023-06-06 20:50:04|1686084632|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-31|57|FB-US|Meta Platforms Inc (All Sessions)|62|-1|-6.2|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|14|86.8|0|MSFT-US|Microsoft Corp (All Sessions)|23|-12|-74.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|17|105.4|100|AMZN-US|Amazon.com Inc (All Sessions)|8|16|99.2|100|NFLX-US|Netflix Inc (All Sessions)|8|-19|-117.8|50|ADBE-US|Adobe Systems Inc|0|-5|-31|0|AMAT-US|Applied Materials Inc|0|3|18.6|100|DISH-US|DISH Network Corp|0|100|620|100
1686084903|2023-06-06 20:55:03|1686084926|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|63|BA-US|Boeing Co (All Sessions)|40|-23|-80.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|-21|-73.5|75|MRK-US|Merck & Co Inc (All Sessions)|7|-78|-273|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|0|HD-US|Home Depot Inc (All Sessions)|0|32|112|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100
1686084903|2023-06-06 20:55:03|1686084929|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-33|63|FB-US|Meta Platforms Inc (All Sessions)|60|-1|-5.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|100|550|11|BA-US|Boeing Co (All Sessions)|40|-15|-82.5|100|EQT-US|EQT Corp|27|67|368.5|100|F-US|Ford Motor Co (All Sessions)|7|48|264|100|MRK-US|Merck & Co Inc (All Sessions)|7|-49|-269.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|27|148.5|0|DHI-US|DR Horton Inc|0|63|346.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0
1686084903|2023-06-06 20:55:03|1686084932|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|63|FB-US|Meta Platforms Inc (All Sessions)|60|-2|-7|80|MSFT-US|Microsoft Corp (All Sessions)|20|-21|-73.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|33|115.5|100|AMZN-US|Amazon.com Inc (All Sessions)|7|28|98|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-34|-119|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|63|0|SBUX-US|Starbucks Corp|0|-49|-171.5|0
1686085201|2023-06-06 21:00:01|1686085228|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|62|BA-US|Boeing Co (All Sessions)|33|-22|-77|100|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-73.5|50|MRK-US|Merck & Co Inc (All Sessions)|8|-78|-273|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|0|HD-US|Home Depot Inc (All Sessions)|0|28|98|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100
1686085201|2023-06-06 21:00:01|1686085230|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|62|FB-US|Meta Platforms Inc (All Sessions)|67|-1|-5.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|550|14|BA-US|Boeing Co (All Sessions)|33|-14|-77|100|F-US|Ford Motor Co (All Sessions)|8|48|264|100|MRK-US|Merck & Co Inc (All Sessions)|8|-49|-269.5|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|HD-US|Home Depot Inc (All Sessions)|0|18|99|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100
1686085201|2023-06-06 21:00:01|1686085233|USTECH|USTECH|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|62|FB-US|Meta Platforms Inc (All Sessions)|67|-1|-3.5|78|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-73.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|31|108.5|100|AMZN-US|Amazon.com Inc (All Sessions)|8|27|94.5|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686085501|2023-06-06 21:05:01|1686085525|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|58|BA-US|Boeing Co (All Sessions)|36|-22|-77|100|MSFT-US|Microsoft Corp (All Sessions)|27|-21|-73.5|50|MRK-US|Merck & Co Inc (All Sessions)|9|-78|-273|100|HD-US|Home Depot Inc (All Sessions)|0|28|98|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100
1686085501|2023-06-06 21:05:01|1686085527|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|58|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|100|550|20|BA-US|Boeing Co (All Sessions)|36|-14|-77|100|F-US|Ford Motor Co (All Sessions)|18|48|264|100|MRK-US|Merck & Co Inc (All Sessions)|9|-49|-269.5|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|HD-US|Home Depot Inc (All Sessions)|0|18|99|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100
1686085501|2023-06-06 21:05:01|1686085530|USTECH|USTECH|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|58|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|75|MSFT-US|Microsoft Corp (All Sessions)|27|-21|-73.5|50|AMZN-US|Amazon.com Inc (All Sessions)|18|27|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|31|108.5|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686085802|2023-06-06 21:10:02|1686085827|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|64|BA-US|Boeing Co (All Sessions)|40|-22|-77|100|MSFT-US|Microsoft Corp (All Sessions)|40|-21|-73.5|60|PFE-US|Pfizer Inc (All Sessions)|10|-21|-73.5|100|HD-US|Home Depot Inc (All Sessions)|0|28|98|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100
1686085802|2023-06-06 21:10:02|1686085829|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|64|FB-US|Meta Platforms Inc (All Sessions)|90|-1|-5.5|80|BA-US|Boeing Co (All Sessions)|40|-14|-77|100|F-US|Ford Motor Co (All Sessions)|20|48|264|100|PFE-US|Pfizer Inc (All Sessions)|10|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|550|0|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|HD-US|Home Depot Inc (All Sessions)|0|18|99|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100
1686085802|2023-06-06 21:10:02|1686085832|USTECH|USTECH|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|64|FB-US|Meta Platforms Inc (All Sessions)|90|-1|-3.5|80|MSFT-US|Microsoft Corp (All Sessions)|40|-21|-73.5|60|AMZN-US|Amazon.com Inc (All Sessions)|20|27|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|31|108.5|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686086101|2023-06-06 21:15:01|1686086124|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|AXP-US|American Express Co (All Sessions)|80|78|273|60|JNJ-US|Johnson & Johnson (All Sessions)|80|-4|-14|60|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-73.5|100
1686086101|2023-06-06 21:15:01|1686086126|US500|US500|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|69|FB-US|Meta Platforms Inc (All Sessions)|58|-1|-2.7|75|BA-US|Boeing Co (All Sessions)|33|-28|-75.6|100|F-US|Ford Motor Co (All Sessions)|17|99|267.3|100|PFE-US|Pfizer Inc (All Sessions)|8|-27|-72.9|100|BAC-US|Bank of America Corp (All Sessions)|0|79|213.3|100|HD-US|Home Depot Inc (All Sessions)|0|37|99.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-64.8|100
1686086101|2023-06-06 21:15:01|1686086129|USTECH|USTECH|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|-27|-29.7|69|FB-US|Meta Platforms Inc (All Sessions)|58|-4|-4.4|75|MSFT-US|Microsoft Corp (All Sessions)|33|-67|-73.7|40|AMZN-US|Amazon.com Inc (All Sessions)|17|85|93.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|110|100
1686086403|2023-06-06 21:20:03|1686086424|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|75|BA-US|Boeing Co (All Sessions)|36|-22|-77|100|MSFT-US|Microsoft Corp (All Sessions)|36|-21|-73.5|40|PFE-US|Pfizer Inc (All Sessions)|9|-21|-73.5|100|HD-US|Home Depot Inc (All Sessions)|0|28|98|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100
1686086403|2023-06-06 21:20:03|1686086427|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|75|FB-US|Meta Platforms Inc (All Sessions)|55|-1|-5.5|71|BA-US|Boeing Co (All Sessions)|36|-14|-77|100|F-US|Ford Motor Co (All Sessions)|36|48|264|60|BAC-US|Bank of America Corp (All Sessions)|9|39|214.5|50|PFE-US|Pfizer Inc (All Sessions)|9|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|550|100|HD-US|Home Depot Inc (All Sessions)|0|18|99|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100
1686086403|2023-06-06 21:20:03|1686086431|USTECH|USTECH|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|75|FB-US|Meta Platforms Inc (All Sessions)|55|-1|-3.5|71|MSFT-US|Microsoft Corp (All Sessions)|36|-21|-73.5|40|AMZN-US|Amazon.com Inc (All Sessions)|27|27|94.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686086701|2023-06-06 21:25:01|1686086727|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|70|BA-US|Boeing Co (All Sessions)|56|-22|-77|100|MSFT-US|Microsoft Corp (All Sessions)|44|-21|-73.5|40|PFE-US|Pfizer Inc (All Sessions)|11|-21|-73.5|100|HD-US|Home Depot Inc (All Sessions)|0|28|98|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686086701|2023-06-06 21:25:01|1686086729|US500|US500|9|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|75|FB-US|Meta Platforms Inc (All Sessions)|55|-1|-5.5|71|BA-US|Boeing Co (All Sessions)|36|-14|-77|100|F-US|Ford Motor Co (All Sessions)|36|48|264|60|BAC-US|Bank of America Corp (All Sessions)|9|39|214.5|50|PFE-US|Pfizer Inc (All Sessions)|9|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|550|100|HD-US|Home Depot Inc (All Sessions)|0|18|99|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100
1686086701|2023-06-06 21:25:01|1686086733|USTECH|USTECH|10|3.5|INTC-US|Intel Corp (All Sessions)|100|99|346.5|6|AAPL-US|Apple Inc (All Sessions)|26|-9|-31.5|56|NFLX-US|Netflix Inc (All Sessions)|16|-33|-115.5|50|AAL-US|American Airlines Group Inc|13|19|66.5|60|FB-US|Meta Platforms Inc (All Sessions)|6|-1|-3.5|67|AMZN-US|Amazon.com Inc (All Sessions)|3|27|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|3|-21|-73.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|0
1686087002|2023-06-06 21:30:02|1686087025|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|70|BA-US|Boeing Co (All Sessions)|56|-22|-77|100|MSFT-US|Microsoft Corp (All Sessions)|44|-21|-73.5|40|PFE-US|Pfizer Inc (All Sessions)|11|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686087002|2023-06-06 21:30:02|1686087027|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|70|BA-US|Boeing Co (All Sessions)|56|-14|-77|100|FB-US|Meta Platforms Inc (All Sessions)|56|-1|-5.5|67|F-US|Ford Motor Co (All Sessions)|44|48|264|60|BAC-US|Bank of America Corp (All Sessions)|11|39|214.5|50|PFE-US|Pfizer Inc (All Sessions)|11|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|550|100
1686087002|2023-06-06 21:30:02|1686087030|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|70|FB-US|Meta Platforms Inc (All Sessions)|56|-1|-3.5|67|AMZN-US|Amazon.com Inc (All Sessions)|44|27|94.5|80|MSFT-US|Microsoft Corp (All Sessions)|44|-21|-73.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686087304|2023-06-06 21:35:04|1686087327|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|56|MSFT-US|Microsoft Corp (All Sessions)|43|-21|-73.5|40|BA-US|Boeing Co (All Sessions)|0|-22|-77|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-73.5|100
1686087304|2023-06-06 21:35:04|1686087329|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|70|FB-US|Meta Platforms Inc (All Sessions)|56|-1|-5.5|67|BA-US|Boeing Co (All Sessions)|44|-14|-77|100|F-US|Ford Motor Co (All Sessions)|44|48|264|60|BAC-US|Bank of America Corp (All Sessions)|11|39|214.5|50|PFE-US|Pfizer Inc (All Sessions)|11|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|550|100
1686087304|2023-06-06 21:35:04|1686087331|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|56|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-3.5|60|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-73.5|40|AMZN-US|Amazon.com Inc (All Sessions)|38|27|94.5|75|INTC-US|Intel Corp (All Sessions)|13|99|346.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686087602|2023-06-06 21:40:02|1686087623|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|56|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-73.5|40|INTC-US|Intel Corp (All Sessions)|13|99|346.5|100|PFE-US|Pfizer Inc (All Sessions)|13|-21|-73.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|0
1686087602|2023-06-06 21:40:02|1686087625|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|56|F-US|Ford Motor Co (All Sessions)|50|48|264|60|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-5.5|60|BA-US|Boeing Co (All Sessions)|13|-14|-77|100|BAC-US|Bank of America Corp (All Sessions)|13|39|214.5|50|PFE-US|Pfizer Inc (All Sessions)|13|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|550|100
1686087602|2023-06-06 21:40:02|1686087628|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|56|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-3.5|60|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-73.5|40|AMZN-US|Amazon.com Inc (All Sessions)|38|27|94.5|75|INTC-US|Intel Corp (All Sessions)|13|99|346.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686087901|2023-06-06 21:45:01|1686087922|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|56|CVX-US|Chevron Corp (All Sessions)|38|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|38|-21|-73.5|50|INTC-US|Intel Corp (All Sessions)|13|99|346.5|100|PFE-US|Pfizer Inc (All Sessions)|13|-21|-73.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100
1686087901|2023-06-06 21:45:01|1686087925|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|56|F-US|Ford Motor Co (All Sessions)|50|48|264|60|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-5.5|60|CVX-US|Chevron Corp (All Sessions)|38|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|100|550|50|BAC-US|Bank of America Corp (All Sessions)|13|39|214.5|50|PFE-US|Pfizer Inc (All Sessions)|13|-13|-71.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-77|100
1686087901|2023-06-06 21:45:01|1686087929|USTECH|USTECH|10|3.5|INTC-US|Intel Corp (All Sessions)|100|99|346.5|6|AAPL-US|Apple Inc (All Sessions)|68|-9|-31.5|45|NFLX-US|Netflix Inc (All Sessions)|13|-33|-115.5|20|AAL-US|American Airlines Group Inc|10|19|66.5|25|MSFT-US|Microsoft Corp (All Sessions)|10|-21|-73.5|75|AMZN-US|Amazon.com Inc (All Sessions)|6|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|3|-1|-3.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|105|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|0
1686088205|2023-06-06 21:50:05|1686088244|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|CVX-US|Chevron Corp (All Sessions)|60|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|60|-21|-73.5|50|INTC-US|Intel Corp (All Sessions)|20|99|346.5|100|PFE-US|Pfizer Inc (All Sessions)|20|-21|-73.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100
1686088205|2023-06-06 21:50:05|1686088247|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|67|CVX-US|Chevron Corp (All Sessions)|60|0|0|0|F-US|Ford Motor Co (All Sessions)|60|48|264|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|50|BAC-US|Bank of America Corp (All Sessions)|20|39|214.5|50|PFE-US|Pfizer Inc (All Sessions)|20|-13|-71.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-77|100
1686088205|2023-06-06 21:50:05|1686088251|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|67|AMZN-US|Amazon.com Inc (All Sessions)|60|27|94.5|75|MSFT-US|Microsoft Corp (All Sessions)|60|-21|-73.5|50|INTC-US|Intel Corp (All Sessions)|20|99|346.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686088502|2023-06-06 21:55:02|1686088525|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|50|CVX-US|Chevron Corp (All Sessions)|100|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-73.5|50|INTC-US|Intel Corp (All Sessions)|33|99|346.5|100|PFE-US|Pfizer Inc (All Sessions)|33|-21|-73.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|122.5|100
1686088502|2023-06-06 21:55:02|1686088528|US500|US500|9|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|83|AAPL-US|Apple Inc (All Sessions)|60|-5|-27.5|50|CVX-US|Chevron Corp (All Sessions)|60|0|0|0|F-US|Ford Motor Co (All Sessions)|40|48|264|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|50|BAC-US|Bank of America Corp (All Sessions)|20|39|214.5|50|PFE-US|Pfizer Inc (All Sessions)|20|-13|-71.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686088502|2023-06-06 21:55:02|1686088532|USTECH|USTECH|8|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|83|AAPL-US|Apple Inc (All Sessions)|60|-9|-31.5|50|AMZN-US|Amazon.com Inc (All Sessions)|60|27|94.5|75|MSFT-US|Microsoft Corp (All Sessions)|60|-21|-73.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|31|108.5|100|INTC-US|Intel Corp (All Sessions)|20|99|346.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686088801|2023-06-06 22:00:01|1686088829|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|50|CVX-US|Chevron Corp (All Sessions)|100|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|67|-21|-73.5|67|PFE-US|Pfizer Inc (All Sessions)|67|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|33|99|346.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|122.5|100
1686088801|2023-06-06 22:00:01|1686088832|US500|US500|9|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|83|AAPL-US|Apple Inc (All Sessions)|60|-5|-27.5|50|CVX-US|Chevron Corp (All Sessions)|60|0|0|0|F-US|Ford Motor Co (All Sessions)|40|48|264|33|PFE-US|Pfizer Inc (All Sessions)|40|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|50|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686088801|2023-06-06 22:00:01|1686088836|USTECH|USTECH|8|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|83|AAPL-US|Apple Inc (All Sessions)|60|-9|-31.5|50|AMZN-US|Amazon.com Inc (All Sessions)|60|27|94.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|40|31|108.5|67|MSFT-US|Microsoft Corp (All Sessions)|40|-21|-73.5|67|INTC-US|Intel Corp (All Sessions)|20|99|346.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686089103|2023-06-06 22:05:03|1686089125|WALL|WALL|7|3.5|PFE-US|Pfizer Inc (All Sessions)|100|-21|-73.5|100|AAPL-US|Apple Inc (All Sessions)|75|-9|-31.5|50|CVX-US|Chevron Corp (All Sessions)|75|0|0|0|INTC-US|Intel Corp (All Sessions)|25|99|346.5|100|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-73.5|50|BA-US|Boeing Co (All Sessions)|0|-22|-77|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|122.5|100
1686089103|2023-06-06 22:05:03|1686089127|US500|US500|9|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|80|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|60|-5|-27.5|50|CVX-US|Chevron Corp (All Sessions)|60|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|50|F-US|Ford Motor Co (All Sessions)|20|48|264|0|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686089103|2023-06-06 22:05:03|1686089131|USTECH|USTECH|9|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|100|AAPL-US|Apple Inc (All Sessions)|60|-9|-31.5|50|AMZN-US|Amazon.com Inc (All Sessions)|40|27|94.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|31|108.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|20|30|105|0|INTC-US|Intel Corp (All Sessions)|20|99|346.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|-21|-73.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686089403|2023-06-06 22:10:03|1686089424|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|50|CVX-US|Chevron Corp (All Sessions)|100|0|0|0|PFE-US|Pfizer Inc (All Sessions)|67|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|33|99|346.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|122.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-73.5|0
1686089403|2023-06-06 22:10:03|1686089426|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|100|AAPL-US|Apple Inc (All Sessions)|60|-5|-27.5|50|CVX-US|Chevron Corp (All Sessions)|60|0|0|0|PFE-US|Pfizer Inc (All Sessions)|40|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|50|F-US|Ford Motor Co (All Sessions)|20|48|264|0|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686089403|2023-06-06 22:10:03|1686089429|USTECH|USTECH|9|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|100|AAPL-US|Apple Inc (All Sessions)|60|-9|-31.5|50|AMZN-US|Amazon.com Inc (All Sessions)|40|27|94.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|31|108.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|20|30|105|0|INTC-US|Intel Corp (All Sessions)|20|99|346.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-73.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686089701|2023-06-06 22:15:01|1686089725|WALL|WALL|7|3.5|INTC-US|Intel Corp (All Sessions)|100|99|346.5|6|AAPL-US|Apple Inc (All Sessions)|74|-9|-31.5|50|MSFT-US|Microsoft Corp (All Sessions)|16|-21|-73.5|67|DIS-US|Walt Disney Co (All Sessions)|3|39|136.5|50|AXP-US|American Express Co (All Sessions)|0|78|273|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-73.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-14|0
1686089701|2023-06-06 22:15:01|1686089727|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|100|CVX-US|Chevron Corp (All Sessions)|60|0|0|0|PFE-US|Pfizer Inc (All Sessions)|40|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|20|-5|-27.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|50|F-US|Ford Motor Co (All Sessions)|20|48|264|0|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686089701|2023-06-06 22:15:01|1686089730|USTECH|USTECH|8|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|100|AMZN-US|Amazon.com Inc (All Sessions)|40|27|94.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|31|108.5|67|AAPL-US|Apple Inc (All Sessions)|20|-9|-31.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|30|105|0|INTC-US|Intel Corp (All Sessions)|20|99|346.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686090002|2023-06-06 22:20:02|1686090023|WALL|WALL|7|3.5|CVX-US|Chevron Corp (All Sessions)|100|0|0|0|PFE-US|Pfizer Inc (All Sessions)|67|-21|-73.5|100|AAPL-US|Apple Inc (All Sessions)|33|-9|-31.5|0|BA-US|Boeing Co (All Sessions)|0|-22|-77|100|HD-US|Home Depot Inc (All Sessions)|0|28|98|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|122.5|100
1686090002|2023-06-06 22:20:02|1686090026|US500|US500|9|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|100|CVX-US|Chevron Corp (All Sessions)|60|0|0|0|PFE-US|Pfizer Inc (All Sessions)|40|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|20|-5|-27.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|0|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|HD-US|Home Depot Inc (All Sessions)|0|18|99|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686090002|2023-06-06 22:20:02|1686090030|USTECH|USTECH|8|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|31|108.5|67|AAPL-US|Apple Inc (All Sessions)|20|-9|-31.5|0|AMZN-US|Amazon.com Inc (All Sessions)|20|27|94.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|20|30|105|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-33|-115.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|332.5|100
1686090302|2023-06-06 22:25:02|1686090324|WALL|WALL|7|3.5|CVX-US|Chevron Corp (All Sessions)|100|0|0|0|PFE-US|Pfizer Inc (All Sessions)|67|-21|-73.5|100|AAPL-US|Apple Inc (All Sessions)|33|-9|-31.5|0|HD-US|Home Depot Inc (All Sessions)|33|28|98|0|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-73.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|122.5|100
1686090302|2023-06-06 22:25:02|1686090326|US500|US500|8|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|100|CVX-US|Chevron Corp (All Sessions)|60|0|0|0|PFE-US|Pfizer Inc (All Sessions)|40|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|20|-5|-27.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|0|HD-US|Home Depot Inc (All Sessions)|20|18|99|0|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686090302|2023-06-06 22:25:02|1686090329|USTECH|USTECH|7|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|31|108.5|67|AAPL-US|Apple Inc (All Sessions)|20|-9|-31.5|0|AMZN-US|Amazon.com Inc (All Sessions)|20|27|94.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|20|30|105|0|MSFT-US|Microsoft Corp (All Sessions)|20|-21|-73.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686090601|2023-06-06 22:30:01|1686090625|WALL|WALL|7|3.5|CVX-US|Chevron Corp (All Sessions)|100|0|0|20|HD-US|Home Depot Inc (All Sessions)|50|28|98|0|PFE-US|Pfizer Inc (All Sessions)|50|-21|-73.5|100|AAPL-US|Apple Inc (All Sessions)|25|-9|-31.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-73.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|122.5|100
1686090601|2023-06-06 22:30:01|1686090628|US500|US500|8|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|100|CVX-US|Chevron Corp (All Sessions)|80|0|0|20|HD-US|Home Depot Inc (All Sessions)|40|18|99|0|PFE-US|Pfizer Inc (All Sessions)|40|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|20|-5|-27.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|0|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686090601|2023-06-06 22:30:01|1686090631|USTECH|USTECH|7|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-3.5|100|AAPL-US|Apple Inc (All Sessions)|20|-9|-31.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|20|30|105|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|31|108.5|50|MSFT-US|Microsoft Corp (All Sessions)|20|-21|-73.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|27|94.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686090901|2023-06-06 22:35:01|1686090925|WALL|WALL|6|1.3|CVX-US|Chevron Corp (All Sessions)|100|1|1.3|20|HD-US|Home Depot Inc (All Sessions)|100|76|98.8|0|PFE-US|Pfizer Inc (All Sessions)|50|-55|-71.5|100|MSFT-US|Microsoft Corp (All Sessions)|25|-57|-74.1|0|AAPL-US|Apple Inc (All Sessions)|0|-23|-29.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|94|122.2|100
1686090901|2023-06-06 22:35:01|1686090927|US500|US500|8|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|100|CVX-US|Chevron Corp (All Sessions)|67|0|0|20|HD-US|Home Depot Inc (All Sessions)|67|18|99|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|550|0|PFE-US|Pfizer Inc (All Sessions)|33|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-27.5|100|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686090901|2023-06-06 22:35:01|1686090930|USTECH|USTECH|6|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-4.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|17|95|104.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|100|110|50|MSFT-US|Microsoft Corp (All Sessions)|17|-67|-73.7|0|AAPL-US|Apple Inc (All Sessions)|0|-27|-29.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|85|93.5|100
1686091202|2023-06-06 22:40:02|1686091224|WALL|WALL|7|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|CVX-US|Chevron Corp (All Sessions)|50|1|1.4|25|PFE-US|Pfizer Inc (All Sessions)|33|-51|-71.4|100|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-74.2|0|AAPL-US|Apple Inc (All Sessions)|0|-21|-29.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|121.8|100
1686091202|2023-06-06 22:40:02|1686091226|US500|US500|9|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|100|HD-US|Home Depot Inc (All Sessions)|100|18|99|0|CVX-US|Chevron Corp (All Sessions)|50|0|0|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|550|0|PFE-US|Pfizer Inc (All Sessions)|33|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|0|-5|-27.5|100|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686091202|2023-06-06 22:40:02|1686091229|USTECH|USTECH|6|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-4.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|17|95|104.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|100|110|50|MSFT-US|Microsoft Corp (All Sessions)|17|-67|-73.7|0|AAPL-US|Apple Inc (All Sessions)|0|-27|-29.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|85|93.5|100
1686091501|2023-06-06 22:45:01|1686091525|WALL|WALL|7|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|PFE-US|Pfizer Inc (All Sessions)|43|-51|-71.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-74.2|0|AAPL-US|Apple Inc (All Sessions)|0|-21|-29.4|100|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|121.8|100
1686091501|2023-06-06 22:45:01|1686091528|US500|US500|9|5.5|HD-US|Home Depot Inc (All Sessions)|100|18|99|0|FB-US|Meta Platforms Inc (All Sessions)|86|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|43|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|100|550|0|AAPL-US|Apple Inc (All Sessions)|0|-5|-27.5|100|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686091501|2023-06-06 22:45:01|1686091530|USTECH|USTECH|6|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-4.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|17|95|104.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|100|110|50|MSFT-US|Microsoft Corp (All Sessions)|17|-67|-73.7|0|AAPL-US|Apple Inc (All Sessions)|0|-27|-29.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|85|93.5|100
1686091802|2023-06-06 22:50:02|1686091825|WALL|WALL|7|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|PFE-US|Pfizer Inc (All Sessions)|43|-51|-71.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-74.2|0|AAPL-US|Apple Inc (All Sessions)|0|-21|-29.4|100|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|87|121.8|100
1686091802|2023-06-06 22:50:02|1686091827|US500|US500|9|5.5|HD-US|Home Depot Inc (All Sessions)|100|18|99|0|FB-US|Meta Platforms Inc (All Sessions)|71|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|43|-13|-71.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|550|33|AAPL-US|Apple Inc (All Sessions)|14|-5|-27.5|100|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|100
1686091802|2023-06-06 22:50:02|1686091830|USTECH|USTECH|5|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-4.4|100|AAPL-US|Apple Inc (All Sessions)|0|-27|-29.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|95|104.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|110|50|MSFT-US|Microsoft Corp (All Sessions)|0|-67|-73.7|0
1686092101|2023-06-06 22:55:01|1686092126|WALL|WALL|6|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|PFE-US|Pfizer Inc (All Sessions)|43|-51|-71.4|100|AAPL-US|Apple Inc (All Sessions)|14|-21|-29.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-74.2|0|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100
1686092101|2023-06-06 22:55:01|1686092128|US500|US500|3|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|100|550|57|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100
1686092101|2023-06-06 22:55:01|1686092131|USTECH|USTECH|5|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-4.4|100|AAPL-US|Apple Inc (All Sessions)|25|-27|-29.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|25|95|104.5|0|MSFT-US|Microsoft Corp (All Sessions)|25|-67|-73.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|110|0
1686092405|2023-06-06 23:00:05|1686092429|WALL|WALL|6|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|PFE-US|Pfizer Inc (All Sessions)|29|-51|-71.4|100|AAPL-US|Apple Inc (All Sessions)|14|-21|-29.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-74.2|0|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100
1686092405|2023-06-06 23:00:05|1686092433|US500|US500|9|5.5|HD-US|Home Depot Inc (All Sessions)|100|18|99|0|FB-US|Meta Platforms Inc (All Sessions)|57|-1|-5.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|550|33|PFE-US|Pfizer Inc (All Sessions)|29|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|14|-5|-27.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100
1686092405|2023-06-06 23:00:05|1686092435|USTECH|USTECH|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-4.4|100|AAPL-US|Apple Inc (All Sessions)|0|-27|-29.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|95|104.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-67|-73.7|0
1686092701|2023-06-06 23:05:01|1686092723|WALL|WALL|6|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|AAPL-US|Apple Inc (All Sessions)|29|-21|-29.4|67|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-74.2|0|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-71.4|100
1686092701|2023-06-06 23:05:01|1686092726|US500|US500|9|5.5|HD-US|Home Depot Inc (All Sessions)|100|18|99|0|AAPL-US|Apple Inc (All Sessions)|29|-5|-27.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|550|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-71.5|100
1686092701|2023-06-06 23:05:01|1686092729|USTECH|USTECH|4|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-4.4|100|AAPL-US|Apple Inc (All Sessions)|0|-27|-29.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|95|104.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-67|-73.7|0
1686093001|2023-06-06 23:10:01|1686093022|WALL|WALL|6|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|AAPL-US|Apple Inc (All Sessions)|29|-21|-29.4|67|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-74.2|0|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-71.4|100
1686093001|2023-06-06 23:10:01|1686093025|US500|US500|9|5.5|HD-US|Home Depot Inc (All Sessions)|100|18|99|0|AAPL-US|Apple Inc (All Sessions)|29|-5|-27.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|550|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|C-US|Citigroup Inc (All Sessions)|0|37|203.5|0|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-71.5|100
1686093001|2023-06-06 23:10:01|1686093027|USTECH|USTECH|4|1.1|AAPL-US|Apple Inc (All Sessions)|100|-27|-29.7|67|MSFT-US|Microsoft Corp (All Sessions)|50|-67|-73.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-4.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|100|110|100
1686093302|2023-06-06 23:15:02|1686093326|WALL|WALL|6|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|AAPL-US|Apple Inc (All Sessions)|29|-21|-29.4|67|MSFT-US|Microsoft Corp (All Sessions)|14|-53|-74.2|0|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-71.4|100
1686093302|2023-06-06 23:15:02|1686093328|US500|US500|8|5.5|HD-US|Home Depot Inc (All Sessions)|100|18|99|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|100|550|50|AAPL-US|Apple Inc (All Sessions)|29|-5|-27.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-71.5|100
1686093302|2023-06-06 23:15:02|1686093331|USTECH|USTECH|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-30|60|AMZN-US|Amazon.com Inc (All Sessions)|69|78|93.6|55|MSFT-US|Microsoft Corp (All Sessions)|8|-62|-74.4|33|NFLX-US|Netflix Inc (All Sessions)|8|-96|-115.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|0
1686093602|2023-06-06 23:20:02|1686093624|WALL|WALL|6|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|AAPL-US|Apple Inc (All Sessions)|33|-21|-29.4|67|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-74.2|0|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-71.4|100
1686093602|2023-06-06 23:20:02|1686093626|US500|US500|8|5.5|HD-US|Home Depot Inc (All Sessions)|100|18|99|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|550|50|AAPL-US|Apple Inc (All Sessions)|33|-5|-27.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-71.5|100
1686093602|2023-06-06 23:20:02|1686093629|USTECH|USTECH|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-30|60|AMZN-US|Amazon.com Inc (All Sessions)|69|78|93.6|55|MSFT-US|Microsoft Corp (All Sessions)|8|-62|-74.4|33|NFLX-US|Netflix Inc (All Sessions)|8|-96|-115.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|0
1686093901|2023-06-06 23:25:01|1686093924|WALL|WALL|5|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|AAPL-US|Apple Inc (All Sessions)|40|-21|-29.4|67|CVX-US|Chevron Corp (All Sessions)|0|1|1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-71.4|100
1686093901|2023-06-06 23:25:01|1686093927|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|29|HD-US|Home Depot Inc (All Sessions)|83|18|99|0|AAPL-US|Apple Inc (All Sessions)|33|-5|-27.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|CVX-US|Chevron Corp (All Sessions)|0|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-71.5|100
1686093901|2023-06-06 23:25:01|1686093930|USTECH|USTECH|3|1.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|110|100|AAPL-US|Apple Inc (All Sessions)|67|-27|-29.7|67|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-4.4|100
1686094202|2023-06-06 23:30:02|1686094225|WALL|WALL|4|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|AAPL-US|Apple Inc (All Sessions)|25|-21|-29.4|50|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-71.4|100
1686094202|2023-06-06 23:30:02|1686094227|US500|US500|7|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|29|HD-US|Home Depot Inc (All Sessions)|67|18|99|0|AAPL-US|Apple Inc (All Sessions)|17|-5|-27.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-71.5|100
1686094202|2023-06-06 23:30:02|1686094230|USTECH|USTECH|3|1.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|110|100|AAPL-US|Apple Inc (All Sessions)|25|-27|-29.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-4.4|100
1686094502|2023-06-06 23:35:02|1686094523|WALL|WALL|4|1.4|HD-US|Home Depot Inc (All Sessions)|100|71|99.4|0|AAPL-US|Apple Inc (All Sessions)|50|-21|-29.4|50|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-51|-71.4|100
1686094502|2023-06-06 23:35:02|1686094527|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|43|HD-US|Home Depot Inc (All Sessions)|33|18|99|0|AAPL-US|Apple Inc (All Sessions)|17|-5|-27.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-71.5|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686094502|2023-06-06 23:35:02|1686094530|USTECH|USTECH|3|1.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|110|100|AAPL-US|Apple Inc (All Sessions)|25|-27|-29.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|-4|-4.4|100
1686094801|2023-06-06 23:40:01|1686094826|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-30|-30|50|HD-US|Home Depot Inc (All Sessions)|0|99|99|0|PFE-US|Pfizer Inc (All Sessions)|0|-72|-72|100
1686094801|2023-06-06 23:40:01|1686094829|US500|US500|7|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|50|AAPL-US|Apple Inc (All Sessions)|14|-5|-27.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|HD-US|Home Depot Inc (All Sessions)|0|18|99|0|PFE-US|Pfizer Inc (All Sessions)|0|-13|-71.5|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686094801|2023-06-06 23:40:01|1686094833|USTECH|USTECH|3|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|100|NFLX-US|Netflix Inc (All Sessions)|50|-96|-115.2|0|AAPL-US|Apple Inc (All Sessions)|0|-25|-30|50
1686095102|2023-06-06 23:45:02|1686095123|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|50
1686095102|2023-06-06 23:45:02|1686095126|US500|US500|5|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|36|AAPL-US|Apple Inc (All Sessions)|10|-5|-27.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686095102|2023-06-06 23:45:02|1686095130|USTECH|USTECH|4|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|100|NFLX-US|Netflix Inc (All Sessions)|60|-96|-115.2|0|AAPL-US|Apple Inc (All Sessions)|20|-25|-30|50|AMZN-US|Amazon.com Inc (All Sessions)|0|78|93.6|0
1686095403|2023-06-06 23:50:03|1686095425|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|67
1686095403|2023-06-06 23:50:03|1686095427|US500|US500|5|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|30|AAPL-US|Apple Inc (All Sessions)|22|-5|-27.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686095403|2023-06-06 23:50:03|1686095431|USTECH|USTECH|5|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|100|NFLX-US|Netflix Inc (All Sessions)|25|-96|-115.2|0|AAPL-US|Apple Inc (All Sessions)|0|-25|-30|67|AMZN-US|Amazon.com Inc (All Sessions)|0|78|93.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100
1686095701|2023-06-06 23:55:01|1686095738|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|80
1686095701|2023-06-06 23:55:01|1686095740|US500|US500|5|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|30|AAPL-US|Apple Inc (All Sessions)|44|-5|-27.5|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|154|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686095701|2023-06-06 23:55:01|1686095743|USTECH|USTECH|5|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|100|AAPL-US|Apple Inc (All Sessions)|40|-25|-30|80|NFLX-US|Netflix Inc (All Sessions)|20|-96|-115.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|78|93.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100
1686096004|2023-06-07 00:00:04|1686096032|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|80
1686096004|2023-06-07 00:00:04|1686096034|US500|US500|4|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|30|AAPL-US|Apple Inc (All Sessions)|44|-5|-27.5|80|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686096004|2023-06-07 00:00:04|1686096039|USTECH|USTECH|6|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|89|AAPL-US|Apple Inc (All Sessions)|50|-25|-30|80|NFLX-US|Netflix Inc (All Sessions)|50|-96|-115.2|20|AMZN-US|Amazon.com Inc (All Sessions)|38|78|93.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|25|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686096004|2023-06-07 00:00:04|1686096056|JP225|JP225|10|1|8053-JP|Sumitomo Corp|100|79|79|0|8058-JP|Mitsubishi Corp|100|25|25|50|1605-JP|Inpex Corp|0|38|38|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|88|88|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|87|87|0|7013-JP|IHI Corp|0|98|98|0|8002-JP|Marubeni Corp|0|98|98|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|44|44|0|8354-JP|Fukuoka Financial Group Inc|0|97|97|100|8411-JP|Mizuho Financial Group Inc|0|99|99|100
1686096004|2023-06-07 00:00:04|1686096059|AU200|AU200|3|3.6|BPT-AU|Beach Energy Ltd|100|-98|-352.8|100|ALL-AU|Aristocrat Leisure Ltd|33|36|129.6|50|BXB-AU|Brambles Ltd|0|-14|-50.4|50
1686096303|2023-06-07 00:05:03|1686096332|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686096303|2023-06-07 00:05:03|1686096334|US500|US500|4|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|30|AAPL-US|Apple Inc (All Sessions)|33|-5|-27.5|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686096303|2023-06-07 00:05:03|1686096338|USTECH|USTECH|6|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|89|NFLX-US|Netflix Inc (All Sessions)|50|-96|-115.2|20|AAPL-US|Apple Inc (All Sessions)|38|-25|-30|100|AMZN-US|Amazon.com Inc (All Sessions)|38|78|93.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|25|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686096303|2023-06-07 00:05:03|1686096350|JP225|JP225|10|1.1|4507-JP|Shionogi & Co Ltd|100|-100|-110|100|7013-JP|IHI Corp|100|81|89.1|50|8035-JP|Tokyo Electron Ltd|100|-93|-102.3|50|8053-JP|Sumitomo Corp|100|23|25.3|0|8058-JP|Mitsubishi Corp|100|-40|-44|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|42|46.2|0|9202-JP|ANA Holdings Inc|100|61|67.1|100|1605-JP|Inpex Corp|0|3|3.3|0|2501-JP|Sapporo Holdings Ltd|0|63|69.3|100|2914-JP|Japan Tobacco Inc|0|30|33|0
1686096303|2023-06-07 00:05:03|1686096356|AU200|AU200|10|3.2|FLT-AU|Flight Centre Travel Group Ltd|100|21|67.2|0|BPT-AU|Beach Energy Ltd|67|-99|-316.8|100|MIN-AU|Mineral Resources Ltd|58|53|169.6|25|MGR-AU|Mirvac Group|33|20|64|20|ALL-AU|Aristocrat Leisure Ltd|25|34|108.8|50|FBU-AU|Fletcher Building Ltd|17|-13|-41.6|67|BXB-AU|Brambles Ltd|8|-15|-48|50|FMG-AU|Fortescue Metals Group Ltd|8|63|201.6|50|ALU-AU|Altium Ltd|0|42|134.4|0|CQR-AU|Charter Hall Retail REIT|0|25|80|0
1686096601|2023-06-07 00:10:01|1686096623|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686096601|2023-06-07 00:10:01|1686096625|US500|US500|4|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|22|AAPL-US|Apple Inc (All Sessions)|38|-5|-27.5|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686096601|2023-06-07 00:10:01|1686096629|USTECH|USTECH|8|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|29|AAPL-US|Apple Inc (All Sessions)|54|-25|-30|62|MSFT-US|Microsoft Corp (All Sessions)|2|-62|-74.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-3.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|92|110.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-115.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686096601|2023-06-07 00:10:01|1686096639|JP225|JP225|10|1.6|4507-JP|Shionogi & Co Ltd|100|-94|-150.4|100|7013-JP|IHI Corp|100|30|48|50|8035-JP|Tokyo Electron Ltd|100|-91|-145.6|50|8053-JP|Sumitomo Corp|100|7|11.2|0|8058-JP|Mitsubishi Corp|100|-22|-35.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|24|38.4|0|9202-JP|ANA Holdings Inc|100|30|48|100|1605-JP|Inpex Corp|0|-10|-16|0|2501-JP|Sapporo Holdings Ltd|0|53|84.8|100|2914-JP|Japan Tobacco Inc|0|21|33.6|0
1686096601|2023-06-07 00:10:01|1686096643|AU200|AU200|10|3.7|MIN-AU|Mineral Resources Ltd|100|51|188.7|31|BPT-AU|Beach Energy Ltd|83|-100|-370|93|FLT-AU|Flight Centre Travel Group Ltd|83|26|96.2|0|NST-AU|Northern Star Resources Ltd|58|23|85.1|82|SYR-AU|Syrah Resources Ltd|58|93|344.1|73|SGP-AU|Stockland|42|3|11.1|89|MGR-AU|Mirvac Group|33|6|22.2|13|QAN-AU|Qantas Airways Ltd|17|15|55.5|33|ALL-AU|Aristocrat Leisure Ltd|0|32|118.4|50|FMG-AU|Fortescue Metals Group Ltd|0|51|188.7|25
1686096902|2023-06-07 00:15:02|1686096925|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686096902|2023-06-07 00:15:02|1686096927|US500|US500|4|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|22|AAPL-US|Apple Inc (All Sessions)|38|-5|-27.5|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686096902|2023-06-07 00:15:02|1686096931|USTECH|USTECH|6|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|88|NFLX-US|Netflix Inc (All Sessions)|57|-96|-115.2|20|AAPL-US|Apple Inc (All Sessions)|43|-25|-30|100|AMZN-US|Amazon.com Inc (All Sessions)|43|78|93.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|29|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686096902|2023-06-07 00:15:02|1686096943|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|34|149.6|28|BPT-AU|Beach Energy Ltd|52|-100|-440|94|SGP-AU|Stockland|44|-13|-57.2|87|FLT-AU|Flight Centre Travel Group Ltd|40|17|74.8|0|NST-AU|Northern Star Resources Ltd|28|14|61.6|82|SYR-AU|Syrah Resources Ltd|28|66|290.4|73|MGR-AU|Mirvac Group|24|-5|-22|10|QAN-AU|Qantas Airways Ltd|16|9|39.6|25|FMG-AU|Fortescue Metals Group Ltd|8|39|171.6|17|ALL-AU|Aristocrat Leisure Ltd|0|21|92.4|50
1686097202|2023-06-07 00:20:02|1686097225|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686097202|2023-06-07 00:20:02|1686097227|US500|US500|4|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|25|AAPL-US|Apple Inc (All Sessions)|43|-5|-27.5|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686097202|2023-06-07 00:20:02|1686097230|USTECH|USTECH|6|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|86|NFLX-US|Netflix Inc (All Sessions)|67|-96|-115.2|20|AAPL-US|Apple Inc (All Sessions)|50|-25|-30|100|AMZN-US|Amazon.com Inc (All Sessions)|50|78|93.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|33|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686097202|2023-06-07 00:20:02|1686097240|JP225|JP225|10|6.7|8766-JP|Tokio Marine Holdings Inc|100|11|73.7|60|7013-JP|IHI Corp|67|14|93.8|25|7012-JP|Kawasaki Heavy Industries Ltd|33|57|381.9|67|8035-JP|Tokyo Electron Ltd|33|-18|-120.6|67|8058-JP|Mitsubishi Corp|33|-14|-93.8|33|2914-JP|Japan Tobacco Inc|0|3|20.1|50|4005-JP|Sumitomo Chemical Co Ltd|0|13|87.1|100|4043-JP|Tokuyama Corp|0|99|663.3|100|4507-JP|Shionogi & Co Ltd|0|-23|-154.1|100|5406-JP|Kobe Steel Ltd|0|-19|-127.3|50
1686097202|2023-06-07 00:20:02|1686097243|AU200|AU200|10|5.2|MIN-AU|Mineral Resources Ltd|100|33|171.6|27|BPT-AU|Beach Energy Ltd|62|-98|-509.6|95|SYR-AU|Syrah Resources Ltd|50|76|395.2|59|MGR-AU|Mirvac Group|46|-4|-20.8|6|SGP-AU|Stockland|42|-11|-57.2|87|FLT-AU|Flight Centre Travel Group Ltd|38|10|52|0|NST-AU|Northern Star Resources Ltd|27|9|46.8|82|QAN-AU|Qantas Airways Ltd|15|8|41.6|25|FMG-AU|Fortescue Metals Group Ltd|12|29|150.8|29|ALL-AU|Aristocrat Leisure Ltd|0|17|88.4|50
1686097501|2023-06-07 00:25:01|1686097526|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686097501|2023-06-07 00:25:01|1686097528|US500|US500|4|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|40|AAPL-US|Apple Inc (All Sessions)|75|-5|-27.5|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686097501|2023-06-07 00:25:01|1686097530|USTECH|USTECH|6|1.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|80|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|20|AAPL-US|Apple Inc (All Sessions)|75|-25|-30|100|AMZN-US|Amazon.com Inc (All Sessions)|75|78|93.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|50|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686097501|2023-06-07 00:25:01|1686097539|JP225|JP225|10|5.7|8766-JP|Tokio Marine Holdings Inc|100|16|91.2|60|7013-JP|IHI Corp|67|18|102.6|25|7012-JP|Kawasaki Heavy Industries Ltd|33|59|336.3|67|8035-JP|Tokyo Electron Ltd|33|-24|-136.8|67|8058-JP|Mitsubishi Corp|33|-12|-68.4|33|2914-JP|Japan Tobacco Inc|0|2|11.4|50|4005-JP|Sumitomo Chemical Co Ltd|0|14|79.8|100|4043-JP|Tokuyama Corp|0|99|564.3|100|4507-JP|Shionogi & Co Ltd|0|-34|-193.8|100|5406-JP|Kobe Steel Ltd|0|-21|-119.7|50
1686097501|2023-06-07 00:25:01|1686097543|AU200|AU200|10|5.5|MIN-AU|Mineral Resources Ltd|100|32|176|27|BPT-AU|Beach Energy Ltd|65|-99|-544.5|95|SYR-AU|Syrah Resources Ltd|57|39|214.5|60|MGR-AU|Mirvac Group|48|-4|-22|6|SGP-AU|Stockland|35|-15|-82.5|87|FLT-AU|Flight Centre Travel Group Ltd|30|6|33|0|NST-AU|Northern Star Resources Ltd|17|7|38.5|82|QAN-AU|Qantas Airways Ltd|9|10|55|33|FMG-AU|Fortescue Metals Group Ltd|0|20|110|29|WBC-AU|Westpac Banking Corp|0|3|16.5|86
1686097802|2023-06-07 00:30:02|1686097827|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686097802|2023-06-07 00:30:02|1686097829|US500|US500|4|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|40|AAPL-US|Apple Inc (All Sessions)|75|-5|-27.5|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686097802|2023-06-07 00:30:02|1686097832|USTECH|USTECH|6|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|20|AAPL-US|Apple Inc (All Sessions)|75|-25|-30|100|AMZN-US|Amazon.com Inc (All Sessions)|75|78|93.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|92|110.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|50|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686097802|2023-06-07 00:30:02|1686097842|JP225|JP225|10|5|8766-JP|Tokio Marine Holdings Inc|100|7|35|60|4005-JP|Sumitomo Chemical Co Ltd|50|14|70|50|7012-JP|Kawasaki Heavy Industries Ltd|50|61|305|50|7013-JP|IHI Corp|50|6|30|25|7203-JP|Toyota Motor Corp (TSE)|50|10|50|75|7261-JP|Mazda Motor Corp (TSE)|50|18|90|25|8035-JP|Tokyo Electron Ltd|50|-27|-135|75|3382-JP|Seven & I Holdings Co Ltd|0|30|150|0|4043-JP|Tokuyama Corp|0|99|495|67|5406-JP|Kobe Steel Ltd|0|-40|-200|33
1686097802|2023-06-07 00:30:02|1686097846|AU200|AU200|10|6.2|MIN-AU|Mineral Resources Ltd|100|31|192.2|27|BPT-AU|Beach Energy Ltd|70|-99|-613.8|96|MGR-AU|Mirvac Group|57|-3|-18.6|5|SYR-AU|Syrah Resources Ltd|57|30|186|60|SGP-AU|Stockland|35|-13|-80.6|87|FLT-AU|Flight Centre Travel Group Ltd|30|4|24.8|0|NST-AU|Northern Star Resources Ltd|17|12|74.4|82|QAN-AU|Qantas Airways Ltd|9|9|55.8|33|FMG-AU|Fortescue Metals Group Ltd|0|14|86.8|29|WBC-AU|Westpac Banking Corp|0|-2|-12.4|86
1686098101|2023-06-07 00:35:01|1686098124|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686098101|2023-06-07 00:35:01|1686098126|US500|US500|4|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|40|AAPL-US|Apple Inc (All Sessions)|75|-5|-27.5|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100|T-US|AT&T Inc (All Sessions)|0|32|176|0
1686098101|2023-06-07 00:35:01|1686098130|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-30|100|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|67|88|105.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-96|-115.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686098101|2023-06-07 00:35:01|1686098140|JP225|JP225|10|5.6|7203-JP|Toyota Motor Corp (TSE)|100|14|78.4|80|7261-JP|Mazda Motor Corp (TSE)|100|20|112|20|8035-JP|Tokyo Electron Ltd|100|-27|-151.2|80|8766-JP|Tokio Marine Holdings Inc|100|7|39.2|60|4005-JP|Sumitomo Chemical Co Ltd|50|16|89.6|50|4043-JP|Tokuyama Corp|50|100|560|75|6506-JP|Yaskawa Electric Corp|50|5|28|25|7012-JP|Kawasaki Heavy Industries Ltd|50|67|375.2|50|7013-JP|IHI Corp|50|14|78.4|25|3382-JP|Seven & I Holdings Co Ltd|0|21|117.6|0
1686098101|2023-06-07 00:35:01|1686098144|AU200|AU200|10|5.9|MIN-AU|Mineral Resources Ltd|100|29|171.1|27|BPT-AU|Beach Energy Ltd|68|-98|-578.2|96|MGR-AU|Mirvac Group|55|-4|-23.6|5|SYR-AU|Syrah Resources Ltd|55|31|182.9|60|SGP-AU|Stockland|32|-10|-59|87|FLT-AU|Flight Centre Travel Group Ltd|27|6|35.4|0|NST-AU|Northern Star Resources Ltd|23|14|82.6|85|WBC-AU|Westpac Banking Corp|9|-2|-11.8|90|QAN-AU|Qantas Airways Ltd|5|7|41.3|33|FMG-AU|Fortescue Metals Group Ltd|0|13|76.7|38
1686098402|2023-06-07 00:40:02|1686098424|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686098402|2023-06-07 00:40:02|1686098426|US500|US500|2|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|550|0
1686098402|2023-06-07 00:40:02|1686098428|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-30|100|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|67|88|105.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|92|110.4|67|NFLX-US|Netflix Inc (All Sessions)|0|-96|-115.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686098402|2023-06-07 00:40:02|1686098438|JP225|JP225|10|6.1|7261-JP|Mazda Motor Corp (TSE)|100|25|152.5|17|7012-JP|Kawasaki Heavy Industries Ltd|50|73|445.3|60|7203-JP|Toyota Motor Corp (TSE)|50|14|85.4|80|8035-JP|Tokyo Electron Ltd|50|-20|-122|80|8766-JP|Tokio Marine Holdings Inc|50|6|36.6|60|4005-JP|Sumitomo Chemical Co Ltd|0|16|97.6|50|4043-JP|Tokuyama Corp|0|100|610|75|5108-JP|Bridgestone Corp|0|23|140.3|100|6506-JP|Yaskawa Electric Corp|0|11|67.1|25|7013-JP|IHI Corp|0|29|176.9|25
1686098402|2023-06-07 00:40:02|1686098441|AU200|AU200|10|6.9|MIN-AU|Mineral Resources Ltd|100|25|172.5|27|BPT-AU|Beach Energy Ltd|67|-100|-690|96|MGR-AU|Mirvac Group|52|-3|-20.7|5|SYR-AU|Syrah Resources Ltd|52|27|186.3|60|FLT-AU|Flight Centre Travel Group Ltd|29|2|13.8|0|SGP-AU|Stockland|29|-8|-55.2|87|NST-AU|Northern Star Resources Ltd|19|10|69|85|WBC-AU|Westpac Banking Corp|5|-1|-6.9|90|FMG-AU|Fortescue Metals Group Ltd|0|17|117.3|33|QAN-AU|Qantas Airways Ltd|0|6|41.4|33
1686098702|2023-06-07 00:45:02|1686098725|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686098702|2023-06-07 00:45:02|1686098728|US500|US500|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686098702|2023-06-07 00:45:02|1686098731|USTECH|USTECH|6|1.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-30|100|AMZN-US|Amazon.com Inc (All Sessions)|67|78|93.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|67|88|105.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|92|110.4|67|NFLX-US|Netflix Inc (All Sessions)|0|-96|-115.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686098702|2023-06-07 00:45:02|1686098741|JP225|JP225|10|6.1|7261-JP|Mazda Motor Corp (TSE)|100|29|176.9|17|7012-JP|Kawasaki Heavy Industries Ltd|50|79|481.9|60|7203-JP|Toyota Motor Corp (TSE)|50|13|79.3|80|8035-JP|Tokyo Electron Ltd|50|-19|-115.9|80|8766-JP|Tokio Marine Holdings Inc|50|9|54.9|60|4005-JP|Sumitomo Chemical Co Ltd|0|15|91.5|50|4043-JP|Tokuyama Corp|0|100|610|75|5108-JP|Bridgestone Corp|0|21|128.1|100|5406-JP|Kobe Steel Ltd|0|-31|-189.1|25|6506-JP|Yaskawa Electric Corp|0|10|61|25
1686098702|2023-06-07 00:45:02|1686098744|AU200|AU200|10|6.6|MIN-AU|Mineral Resources Ltd|100|35|231|27|BPT-AU|Beach Energy Ltd|67|-99|-653.4|96|SYR-AU|Syrah Resources Ltd|57|12|79.2|62|MGR-AU|Mirvac Group|52|-3|-19.8|5|NST-AU|Northern Star Resources Ltd|33|15|99|88|FLT-AU|Flight Centre Travel Group Ltd|29|2|13.2|0|SGP-AU|Stockland|29|-5|-33|87|FMG-AU|Fortescue Metals Group Ltd|5|16|105.6|30|WBC-AU|Westpac Banking Corp|5|-2|-13.2|90|QAN-AU|Qantas Airways Ltd|0|6|39.6|33
1686099001|2023-06-07 00:50:01|1686099025|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686099001|2023-06-07 00:50:01|1686099028|US500|US500|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|100
1686099001|2023-06-07 00:50:01|1686099030|USTECH|USTECH|5|1.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-30|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|78|93.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-96|-115.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686099001|2023-06-07 00:50:01|1686099041|JP225|JP225|10|6|7012-JP|Kawasaki Heavy Industries Ltd|100|81|486|50|7013-JP|IHI Corp|50|30|180|33|7203-JP|Toyota Motor Corp (TSE)|50|9|54|67|7261-JP|Mazda Motor Corp (TSE)|50|24|144|17|8035-JP|Tokyo Electron Ltd|50|-23|-138|83|8766-JP|Tokio Marine Holdings Inc|25|2|12|60|4005-JP|Sumitomo Chemical Co Ltd|0|9|54|50|4043-JP|Tokuyama Corp|0|99|594|75|5108-JP|Bridgestone Corp|0|19|114|100|5406-JP|Kobe Steel Ltd|0|-43|-258|25
1686099001|2023-06-07 00:50:01|1686099045|AU200|AU200|10|6.6|MIN-AU|Mineral Resources Ltd|100|30|198|27|MGR-AU|Mirvac Group|81|-3|-19.8|4|BPT-AU|Beach Energy Ltd|67|-99|-653.4|96|SYR-AU|Syrah Resources Ltd|57|4|26.4|62|NST-AU|Northern Star Resources Ltd|33|12|79.2|88|FLT-AU|Flight Centre Travel Group Ltd|29|2|13.2|0|SGP-AU|Stockland|29|-5|-33|87|FMG-AU|Fortescue Metals Group Ltd|5|14|92.4|30|WBC-AU|Westpac Banking Corp|5|-4|-26.4|90|CBA-AU|Commonwealth Bank of Australia|0|-3|-19.8|67
1686099301|2023-06-07 00:55:01|1686099333|USTECH|USTECH|4|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|92|110.4|0|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|66|79.2|100
1686099301|2023-06-07 00:55:01|1686099344|JP225|JP225|10|5.9|7012-JP|Kawasaki Heavy Industries Ltd|100|66|389.4|40|8035-JP|Tokyo Electron Ltd|50|-34|-200.6|86|7013-JP|IHI Corp|33|23|135.7|33|7203-JP|Toyota Motor Corp (TSE)|33|5|29.5|67|7261-JP|Mazda Motor Corp (TSE)|33|22|129.8|17|8766-JP|Tokio Marine Holdings Inc|17|0|0|60|4005-JP|Sumitomo Chemical Co Ltd|0|6|35.4|50|4043-JP|Tokuyama Corp|0|98|578.2|75|5108-JP|Bridgestone Corp|0|16|94.4|100|5406-JP|Kobe Steel Ltd|0|-43|-253.7|25
1686099301|2023-06-07 00:55:01|1686099347|AU200|AU200|10|7.3|MIN-AU|Mineral Resources Ltd|100|28|204.4|26|MGR-AU|Mirvac Group|86|3|21.9|4|BPT-AU|Beach Energy Ltd|64|-99|-722.7|96|SYR-AU|Syrah Resources Ltd|59|-4|-29.2|64|FLT-AU|Flight Centre Travel Group Ltd|36|-1|-7.3|12|NST-AU|Northern Star Resources Ltd|32|11|80.3|88|FMG-AU|Fortescue Metals Group Ltd|27|10|73|40|SGP-AU|Stockland|27|-2|-14.6|87|WBC-AU|Westpac Banking Corp|5|-2|-14.6|90|CBA-AU|Commonwealth Bank of Australia|0|0|0|67
1686099602|2023-06-07 01:00:02|1686099641|JP225|JP225|10|5.6|7012-JP|Kawasaki Heavy Industries Ltd|100|65|364|40|8035-JP|Tokyo Electron Ltd|50|-43|-240.8|86|7013-JP|IHI Corp|33|23|128.8|33|7203-JP|Toyota Motor Corp (TSE)|33|1|5.6|67|7261-JP|Mazda Motor Corp (TSE)|33|20|112|17|4043-JP|Tokuyama Corp|17|100|560|80|8766-JP|Tokio Marine Holdings Inc|17|-8|-44.8|60|4005-JP|Sumitomo Chemical Co Ltd|0|5|28|50|5108-JP|Bridgestone Corp|0|21|117.6|100|5406-JP|Kobe Steel Ltd|0|-51|-285.6|25
1686099602|2023-06-07 01:00:02|1686099644|AU200|AU200|10|6.9|MIN-AU|Mineral Resources Ltd|100|30|207|26|MGR-AU|Mirvac Group|95|3|20.7|3|SYR-AU|Syrah Resources Ltd|62|-4|-27.6|61|BPT-AU|Beach Energy Ltd|33|-100|-690|94|FLT-AU|Flight Centre Travel Group Ltd|33|-2|-13.8|12|NST-AU|Northern Star Resources Ltd|29|11|75.9|88|FMG-AU|Fortescue Metals Group Ltd|24|12|82.8|40|SGP-AU|Stockland|24|-3|-20.7|87|QAN-AU|Qantas Airways Ltd|10|-8|-55.2|50|WBC-AU|Westpac Banking Corp|0|-5|-34.5|90
1686099902|2023-06-07 01:05:02|1686099929|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|33
1686099902|2023-06-07 01:05:02|1686099942|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|100|80|50|WIL-SG|Wilmar International Ltd|100|16|12.8|50|DBS-SG|DBS Group Holdings Ltd|0|-16|-12.8|100|SGX-SG|Singapore Exchange Ltd|0|-46|-36.8|100
1686099902|2023-06-07 01:05:02|1686099945|JP225|JP225|10|5.3|7261-JP|Mazda Motor Corp (TSE)|100|13|68.9|50|7012-JP|Kawasaki Heavy Industries Ltd|83|61|323.3|44|8035-JP|Tokyo Electron Ltd|50|-45|-238.5|71|4043-JP|Tokuyama Corp|17|99|524.7|80|7203-JP|Toyota Motor Corp (TSE)|17|-2|-10.6|60|4005-JP|Sumitomo Chemical Co Ltd|0|2|10.6|50|5108-JP|Bridgestone Corp|0|18|95.4|100|5406-JP|Kobe Steel Ltd|0|-61|-323.3|25|6506-JP|Yaskawa Electric Corp|0|-2|-10.6|25|7013-JP|IHI Corp|0|20|106|25
1686099902|2023-06-07 01:05:02|1686099949|AU200|AU200|10|7.6|MGR-AU|Mirvac Group|100|-3|-22.8|0|MIN-AU|Mineral Resources Ltd|78|25|190|26|SYR-AU|Syrah Resources Ltd|78|-11|-83.6|61|BPT-AU|Beach Energy Ltd|50|-100|-760|94|NST-AU|Northern Star Resources Ltd|39|10|76|88|SGP-AU|Stockland|33|-4|-30.4|87|FMG-AU|Fortescue Metals Group Ltd|22|12|91.2|38|QAN-AU|Qantas Airways Ltd|22|-5|-38|46|WBC-AU|Westpac Banking Corp|11|-6|-45.6|91|CBA-AU|Commonwealth Bank of Australia|0|-4|-30.4|67
1686100202|2023-06-07 01:10:02|1686100238|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|33
1686100202|2023-06-07 01:10:02|1686100241|US500|US500|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|33
1686100202|2023-06-07 01:10:02|1686100382|JP225|JP225|10|5|7261-JP|Mazda Motor Corp (TSE)|100|3|15|56|7012-JP|Kawasaki Heavy Industries Ltd|80|57|285|38|6506-JP|Yaskawa Electric Corp|60|-18|-90|14|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-15|-75|43|8035-JP|Tokyo Electron Ltd|40|-60|-300|67|7203-JP|Toyota Motor Corp (TSE)|20|-12|-60|60|4043-JP|Tokuyama Corp|0|98|490|75|5108-JP|Bridgestone Corp|0|17|85|100|6988-JP|Nitto Denko Corp|0|1|5|0|8058-JP|Mitsubishi Corp|0|-33|-165|50
1686100202|2023-06-07 01:10:02|1686100388|AU200|AU200|10|7.3|MGR-AU|Mirvac Group|100|-3|-21.9|0|BPT-AU|Beach Energy Ltd|36|-99|-722.7|100|SYR-AU|Syrah Resources Ltd|32|-4|-29.2|46|FMG-AU|Fortescue Metals Group Ltd|23|12|87.6|55|MIN-AU|Mineral Resources Ltd|14|22|160.6|11|WBC-AU|Westpac Banking Corp|14|-5|-36.5|89|JBH-AU|JB Hi-Fi Ltd|9|22|160.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|0|0|100|CBA-AU|Commonwealth Bank of Australia|5|-4|-29.2|57|QAN-AU|Qantas Airways Ltd|0|-1|-7.3|67
1686100502|2023-06-07 01:15:02|1686100563|JP225|JP225|10|5.3|7261-JP|Mazda Motor Corp (TSE)|100|9|47.7|56|7012-JP|Kawasaki Heavy Industries Ltd|60|58|307.4|29|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-17|-90.1|43|8035-JP|Tokyo Electron Ltd|40|-54|-286.2|67|6506-JP|Yaskawa Electric Corp|20|-16|-84.8|20|7203-JP|Toyota Motor Corp (TSE)|20|-11|-58.3|60|4043-JP|Tokuyama Corp|0|98|519.4|75|5108-JP|Bridgestone Corp|0|15|79.5|100|6988-JP|Nitto Denko Corp|0|6|31.8|0|8058-JP|Mitsubishi Corp|0|-28|-148.4|50
1686100502|2023-06-07 01:15:02|1686100567|AU200|AU200|10|7.6|MGR-AU|Mirvac Group|100|-3|-22.8|0|SYR-AU|Syrah Resources Ltd|30|-4|-30.4|46|BPT-AU|Beach Energy Ltd|22|-100|-760|100|FMG-AU|Fortescue Metals Group Ltd|19|11|83.6|60|WBC-AU|Westpac Banking Corp|15|-6|-45.6|89|JBH-AU|JB Hi-Fi Ltd|11|21|159.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|0|0|100|CBA-AU|Commonwealth Bank of Australia|4|-5|-38|67|NST-AU|Northern Star Resources Ltd|0|8|60.8|100|QAN-AU|Qantas Airways Ltd|0|-2|-15.2|80
1686100802|2023-06-07 01:20:02|1686100869|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|-42|-50.4|80|SIA-SG|Singapore Airlines Ltd|75|67|80.4|50|WIL-SG|Wilmar International Ltd|75|11|13.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-22|-26.4|100|SGX-SG|Singapore Exchange Ltd|0|-22|-26.4|100|UOB-SG|United Overseas Bank Ltd|0|-4|-4.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686100802|2023-06-07 01:20:02|1686100875|JP225|JP225|10|5.3|7261-JP|Mazda Motor Corp (TSE)|100|7|37.1|50|7012-JP|Kawasaki Heavy Industries Ltd|75|55|291.5|29|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-15|-79.5|43|8035-JP|Tokyo Electron Ltd|50|-62|-328.6|67|6506-JP|Yaskawa Electric Corp|25|-20|-106|20|4043-JP|Tokuyama Corp|0|99|524.7|75|5108-JP|Bridgestone Corp|0|17|90.1|100|6988-JP|Nitto Denko Corp|0|5|26.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-8|-42.4|50|8058-JP|Mitsubishi Corp|0|-33|-174.9|50
1686100802|2023-06-07 01:20:02|1686100883|AU200|AU200|10|7.3|MGR-AU|Mirvac Group|100|-9|-65.7|0|FMG-AU|Fortescue Metals Group Ltd|17|13|94.9|56|JBH-AU|JB Hi-Fi Ltd|13|22|160.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-2|-14.6|100|BPT-AU|Beach Energy Ltd|9|-99|-722.7|100|SYR-AU|Syrah Resources Ltd|9|-18|-131.4|57|WBC-AU|Westpac Banking Corp|9|-8|-58.4|71|CBA-AU|Commonwealth Bank of Australia|4|-5|-36.5|67|NST-AU|Northern Star Resources Ltd|0|7|51.1|100|QAN-AU|Qantas Airways Ltd|0|1|7.3|80
1686101102|2023-06-07 01:25:02|1686101143|SGBC|SGBC|7|1.2|DBS-SG|DBS Group Holdings Ltd|100|-46|-55.2|80|SIA-SG|Singapore Airlines Ltd|75|43|51.6|50|WIL-SG|Wilmar International Ltd|75|21|25.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-22|-26.4|100|SGX-SG|Singapore Exchange Ltd|0|-22|-26.4|100|UOB-SG|United Overseas Bank Ltd|0|-6|-7.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686101102|2023-06-07 01:25:02|1686101146|JP225|JP225|10|5.1|7261-JP|Mazda Motor Corp (TSE)|100|-3|-15.3|57|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-21|-107.1|43|7012-JP|Kawasaki Heavy Industries Ltd|75|48|244.8|33|6506-JP|Yaskawa Electric Corp|50|-32|-163.2|20|8035-JP|Tokyo Electron Ltd|50|-70|-357|60|4043-JP|Tokuyama Corp|25|99|504.9|75|5108-JP|Bridgestone Corp|25|8|40.8|100|6988-JP|Nitto Denko Corp|25|-3|-15.3|0|8058-JP|Mitsubishi Corp|25|-41|-209.1|50|7203-JP|Toyota Motor Corp (TSE)|0|-17|-86.7|67
1686101102|2023-06-07 01:25:02|1686101150|AU200|AU200|10|6.6|MGR-AU|Mirvac Group|100|-10|-66|0|FMG-AU|Fortescue Metals Group Ltd|23|10|66|56|JBH-AU|JB Hi-Fi Ltd|18|21|138.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-1|-6.6|100|BPT-AU|Beach Energy Ltd|9|-99|-653.4|100|CBA-AU|Commonwealth Bank of Australia|9|-5|-33|67|WBC-AU|Westpac Banking Corp|9|-9|-59.4|67|NST-AU|Northern Star Resources Ltd|5|6|39.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-6.6|75|QAN-AU|Qantas Airways Ltd|0|-1|-6.6|75
1686101402|2023-06-07 01:30:02|1686101445|HS34|HS34|1|2.6|700-HK|Tencent Holdings Ltd|100|99|257.4|100
1686101402|2023-06-07 01:30:02|1686101449|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|-46|-55.2|86|SIA-SG|Singapore Airlines Ltd|50|-6|-7.2|50|WIL-SG|Wilmar International Ltd|50|11|13.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-43|-51.6|100|SCI-SG|Sembcorp Industries Ltd|0|-85|-102|100|SGX-SG|Singapore Exchange Ltd|0|-4|-4.8|100|UOB-SG|United Overseas Bank Ltd|0|2|2.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686101402|2023-06-07 01:30:02|1686101452|JP225|JP225|10|5.6|7012-JP|Kawasaki Heavy Industries Ltd|100|60|336|33|7261-JP|Mazda Motor Corp (TSE)|100|3|16.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-95.2|33|6506-JP|Yaskawa Electric Corp|67|-23|-128.8|20|8035-JP|Tokyo Electron Ltd|67|-49|-274.4|60|5108-JP|Bridgestone Corp|33|13|72.8|100|6988-JP|Nitto Denko Corp|33|3|16.8|0|8058-JP|Mitsubishi Corp|33|-30|-168|50|4043-JP|Tokuyama Corp|0|100|560|100|8002-JP|Marubeni Corp|0|-24|-134.4|67
1686101402|2023-06-07 01:30:02|1686101456|AU200|AU200|10|6.2|AWC-AU|Alumina Ltd|100|3|18.6|40|FMG-AU|Fortescue Metals Group Ltd|100|15|93|60|S32-AU|South32 Ltd (ASX)|100|-15|-93|40|WHC-AU|Whitehaven Coal Ltd|100|-20|-124|20|ARP-AU|ARB Corp Ltd|0|-25|-155|25|BPT-AU|Beach Energy Ltd|0|-99|-613.8|75|CTD-AU|Corporate Travel Management Ltd|0|3|18.6|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|-2|-12.4|25|IRE-AU|Iress Ltd|0|25|155|25|LLC-AU|Lend Lease Group|0|-14|-86.8|25
1686101701|2023-06-07 01:35:01|1686101740|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|-56|-67.2|86|SIA-SG|Singapore Airlines Ltd|50|18|21.6|50|WIL-SG|Wilmar International Ltd|50|-11|-13.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-50.4|100|SCI-SG|Sembcorp Industries Ltd|0|-85|-102|100|SGX-SG|Singapore Exchange Ltd|0|4|4.8|100|UOB-SG|United Overseas Bank Ltd|0|-8|-9.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686101701|2023-06-07 01:35:01|1686101743|JP225|JP225|10|5.4|7012-JP|Kawasaki Heavy Industries Ltd|100|68|367.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-13|-70.2|33|7261-JP|Mazda Motor Corp (TSE)|67|4|21.6|80|8035-JP|Tokyo Electron Ltd|67|-58|-313.2|60|8058-JP|Mitsubishi Corp|67|-31|-167.4|60|4043-JP|Tokuyama Corp|33|100|540|75|5108-JP|Bridgestone Corp|33|15|81|100|6988-JP|Nitto Denko Corp|33|3|16.2|0|6506-JP|Yaskawa Electric Corp|0|-24|-129.6|0|8002-JP|Marubeni Corp|0|-20|-108|67
1686101701|2023-06-07 01:35:01|1686101746|AU200|AU200|10|6.2|MGR-AU|Mirvac Group|100|-10|-62|4|FMG-AU|Fortescue Metals Group Ltd|17|16|99.2|50|JBH-AU|JB Hi-Fi Ltd|13|20|124|57|WBC-AU|Westpac Banking Corp|9|-9|-55.8|50|ALU-AU|Altium Ltd|4|31|192.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-1|-6.2|100|BPT-AU|Beach Energy Ltd|4|-99|-613.8|100|CBA-AU|Commonwealth Bank of Australia|4|-4|-24.8|80|FLT-AU|Flight Centre Travel Group Ltd|4|-5|-31|80|QAN-AU|Qantas Airways Ltd|0|-4|-24.8|75
1686102001|2023-06-07 01:40:01|1686102045|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|96|201.6|100|386-HK|China Petroleum & Chemical Corp|33|-51|-107.1|100|1109-HK|China Resources Land Ltd|0|61|128.1|100|2628-HK|China Life Insurance Co Ltd|0|64|134.4|100
1686102001|2023-06-07 01:40:01|1686102048|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|-59|-76.7|86|SIA-SG|Singapore Airlines Ltd|50|5|6.5|50|WIL-SG|Wilmar International Ltd|50|-10|-13|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-44|-57.2|100|SCI-SG|Sembcorp Industries Ltd|0|-93|-120.9|100|SGX-SG|Singapore Exchange Ltd|0|-4|-5.2|100|UOB-SG|United Overseas Bank Ltd|0|-15|-19.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|92|119.6|100
1686102001|2023-06-07 01:40:01|1686102051|JP225|JP225|10|5.3|7012-JP|Kawasaki Heavy Industries Ltd|100|65|344.5|20|8035-JP|Tokyo Electron Ltd|100|-63|-333.9|60|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-90.1|20|4043-JP|Tokuyama Corp|67|100|530|75|6988-JP|Nitto Denko Corp|67|0|0|0|7261-JP|Mazda Motor Corp (TSE)|67|1|5.3|100|8058-JP|Mitsubishi Corp|67|-34|-180.2|50|6506-JP|Yaskawa Electric Corp|33|-31|-164.3|0|7013-JP|IHI Corp|33|21|111.3|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-84.8|0
1686102001|2023-06-07 01:40:01|1686102054|AU200|AU200|10|5.9|MGR-AU|Mirvac Group|100|-11|-64.9|4|FMG-AU|Fortescue Metals Group Ltd|13|15|88.5|57|BPT-AU|Beach Energy Ltd|9|-98|-578.2|83|JBH-AU|JB Hi-Fi Ltd|9|22|129.8|50|WBC-AU|Westpac Banking Corp|9|-11|-64.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|-3|-17.7|100|ALU-AU|Altium Ltd|0|32|188.8|0|CBA-AU|Commonwealth Bank of Australia|0|-6|-35.4|100|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-35.4|100|QAN-AU|Qantas Airways Ltd|0|-4|-23.6|75
1686102302|2023-06-07 01:45:02|1686102336|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|100|220|100|386-HK|China Petroleum & Chemical Corp|50|-54|-118.8|100|1109-HK|China Resources Land Ltd|0|38|83.6|100|2628-HK|China Life Insurance Co Ltd|0|44|96.8|100
1686102302|2023-06-07 01:45:02|1686102340|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|-53|-68.9|73|SIA-SG|Singapore Airlines Ltd|30|17|22.1|50|WIL-SG|Wilmar International Ltd|30|-29|-37.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-67.6|100|SCI-SG|Sembcorp Industries Ltd|0|-93|-120.9|100|SGX-SG|Singapore Exchange Ltd|0|-4|-5.2|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|92|119.6|100
1686102302|2023-06-07 01:45:02|1686102346|AU200|AU200|10|6.2|MGR-AU|Mirvac Group|100|-10|-62|4|BPT-AU|Beach Energy Ltd|9|-99|-613.8|83|FMG-AU|Fortescue Metals Group Ltd|9|15|93|67|WBC-AU|Westpac Banking Corp|9|-11|-68.2|50|ASX-AU|ASX Ltd|4|19|117.8|60|QAN-AU|Qantas Airways Ltd|4|-1|-6.2|60|ALU-AU|Altium Ltd|0|31|192.2|0|CBA-AU|Commonwealth Bank of Australia|0|-6|-37.2|100|CSL-AU|CSL Ltd|0|11|68.2|25|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-37.2|100
1686102602|2023-06-07 01:50:02|1686102633|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|96|201.6|100|386-HK|China Petroleum & Chemical Corp|60|-70|-147|100|1109-HK|China Resources Land Ltd|0|14|29.4|100|2628-HK|China Life Insurance Co Ltd|0|25|52.5|100
1686102602|2023-06-07 01:50:02|1686102637|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|-59|-82.6|73|SIA-SG|Singapore Airlines Ltd|30|5|7|50|WIL-SG|Wilmar International Ltd|30|-27|-37.8|50|SCI-SG|Sembcorp Industries Ltd|10|-100|-140|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-52|-72.8|100|SGX-SG|Singapore Exchange Ltd|0|-4|-5.6|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|86|120.4|100
1686102602|2023-06-07 01:50:02|1686102639|JP225|JP225|10|5.5|7012-JP|Kawasaki Heavy Industries Ltd|100|60|330|20|8035-JP|Tokyo Electron Ltd|100|-54|-297|60|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-12|-66|20|4043-JP|Tokuyama Corp|50|98|539|75|6988-JP|Nitto Denko Corp|50|0|0|0|7261-JP|Mazda Motor Corp (TSE)|50|0|0|100|8058-JP|Mitsubishi Corp|50|-33|-181.5|50|9104-JP|Mitsui OSK Lines Ltd|50|2|11|0|6367-JP|Daikin Industries Ltd|0|-61|-335.5|33|6506-JP|Yaskawa Electric Corp|0|-28|-154|0
1686102602|2023-06-07 01:50:02|1686102643|AU200|AU200|10|6.2|ASX-AU|ASX Ltd|100|14|86.8|90|MGR-AU|Mirvac Group|68|-10|-62|5|FMG-AU|Fortescue Metals Group Ltd|12|11|68.2|57|BPT-AU|Beach Energy Ltd|8|-99|-613.8|83|QAN-AU|Qantas Airways Ltd|8|-4|-24.8|50|WBC-AU|Westpac Banking Corp|8|-15|-93|50|ALU-AU|Altium Ltd|0|31|192.2|0|CSL-AU|CSL Ltd|0|10|62|25|FLT-AU|Flight Centre Travel Group Ltd|0|-9|-55.8|100|NAB-AU|National Australia Bank Ltd|0|-15|-93|100
1686102902|2023-06-07 01:55:02|1686102937|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|97|213.4|100|386-HK|China Petroleum & Chemical Corp|60|-62|-136.4|100|1-HK|CK Hutchison Holdings Ltd|0|-2|-4.4|0|1109-HK|China Resources Land Ltd|0|21|46.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|50|110|100|2628-HK|China Life Insurance Co Ltd|0|30|66|100
1686102902|2023-06-07 01:55:02|1686102942|SGBC|SGBC|9|1.3|DBS-SG|DBS Group Holdings Ltd|100|-68|-88.4|73|SIA-SG|Singapore Airlines Ltd|30|17|22.1|50|WIL-SG|Wilmar International Ltd|30|-29|-37.7|50|SCI-SG|Sembcorp Industries Ltd|20|-93|-120.9|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-68|-88.4|100|KEP-SG|Keppel Corp Ltd|0|6|7.8|100|SGX-SG|Singapore Exchange Ltd|0|-4|-5.2|100|UOB-SG|United Overseas Bank Ltd|0|-4|-5.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|92|119.6|100
1686102902|2023-06-07 01:55:02|1686102944|JP225|JP225|10|5.4|6988-JP|Nitto Denko Corp|100|0|0|20|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-13|-70.2|20|4043-JP|Tokuyama Corp|67|99|534.6|75|7261-JP|Mazda Motor Corp (TSE)|67|4|21.6|100|8058-JP|Mitsubishi Corp|67|-32|-172.8|50|9104-JP|Mitsui OSK Lines Ltd|67|1|5.4|0|6367-JP|Daikin Industries Ltd|33|-61|-329.4|33|6506-JP|Yaskawa Electric Corp|33|-29|-156.6|0|8035-JP|Tokyo Electron Ltd|33|-54|-291.6|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-13|-70.2|0
1686102902|2023-06-07 01:55:02|1686102949|AU200|AU200|10|6.2|ASX-AU|ASX Ltd|100|15|93|95|MGR-AU|Mirvac Group|19|-10|-62|5|BPT-AU|Beach Energy Ltd|4|-99|-613.8|83|QAN-AU|Qantas Airways Ltd|4|-5|-31|50|WBC-AU|Westpac Banking Corp|4|-15|-93|50|ALU-AU|Altium Ltd|1|31|192.2|0|CSL-AU|CSL Ltd|1|12|74.4|25|NAB-AU|National Australia Bank Ltd|1|-15|-93|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-31|100|CBA-AU|Commonwealth Bank of Australia|0|-8|-49.6|100
1686103206|2023-06-07 02:00:06|1686103247|HS34|HS34|6|2.2|700-HK|Tencent Holdings Ltd|100|100|220|86|386-HK|China Petroleum & Chemical Corp|50|-49|-107.8|100|1-HK|CK Hutchison Holdings Ltd|17|0|0|0|1109-HK|China Resources Land Ltd|0|14|30.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|41|90.2|100|2628-HK|China Life Insurance Co Ltd|0|14|30.8|100
1686103206|2023-06-07 02:00:06|1686103253|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|-80|-96|75|SIA-SG|Singapore Airlines Ltd|27|18|21.6|50|SCI-SG|Sembcorp Industries Ltd|18|-85|-102|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-80|-96|100|KEP-SG|Keppel Corp Ltd|0|20|24|100|SGX-SG|Singapore Exchange Ltd|0|-13|-15.6|100|UOB-SG|United Overseas Bank Ltd|0|-4|-4.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686103206|2023-06-07 02:00:06|1686103257|JP225|JP225|10|5.4|6988-JP|Nitto Denko Corp|100|-3|-16.2|20|4043-JP|Tokuyama Corp|67|99|534.6|50|7261-JP|Mazda Motor Corp (TSE)|67|-1|-5.4|100|8035-JP|Tokyo Electron Ltd|67|-57|-307.8|25|8058-JP|Mitsubishi Corp|67|-34|-183.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-13|-70.2|25|9104-JP|Mitsui OSK Lines Ltd|67|1|5.4|0|6367-JP|Daikin Industries Ltd|33|-68|-367.2|33|6506-JP|Yaskawa Electric Corp|33|-32|-172.8|0|6753-JP|Sharp Corp|0|76|410.4|50
1686103206|2023-06-07 02:00:06|1686103261|AU200|AU200|10|6.6|ASX-AU|ASX Ltd|100|17|112.2|95|MGR-AU|Mirvac Group|17|-10|-66|6|MIN-AU|Mineral Resources Ltd|7|12|79.2|67|WBC-AU|Westpac Banking Corp|4|-16|-105.6|50|CSL-AU|CSL Ltd|2|12|79.2|20|NAB-AU|National Australia Bank Ltd|2|-18|-118.8|100|ALU-AU|Altium Ltd|1|29|191.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|-6|-39.6|100|BPT-AU|Beach Energy Ltd|1|-99|-653.4|75|CBA-AU|Commonwealth Bank of Australia|0|-9|-59.4|100
1686103501|2023-06-07 02:05:01|1686103534|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|95|180.5|86|386-HK|China Petroleum & Chemical Corp|50|-67|-127.3|100|1-HK|CK Hutchison Holdings Ltd|17|-14|-26.6|0|1109-HK|China Resources Land Ltd|0|-4|-7.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|72.2|100|2628-HK|China Life Insurance Co Ltd|0|16|30.4|100
1686103501|2023-06-07 02:05:01|1686103540|SGBC|SGBC|6|1.2|DBS-SG|DBS Group Holdings Ltd|100|-66|-79.2|73|SCI-SG|Sembcorp Industries Ltd|20|-70|-84|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-105.6|100|KEP-SG|Keppel Corp Ltd|0|7|8.4|100|UOB-SG|United Overseas Bank Ltd|0|2|2.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|120|100
1686103501|2023-06-07 02:05:01|1686103543|JP225|JP225|10|5.2|6988-JP|Nitto Denko Corp|100|-4|-20.8|20|4043-JP|Tokuyama Corp|67|100|520|50|9104-JP|Mitsui OSK Lines Ltd|67|3|15.6|0|6506-JP|Yaskawa Electric Corp|33|-33|-171.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-16|-83.2|0|6367-JP|Daikin Industries Ltd|0|-73|-379.6|50|6753-JP|Sharp Corp|0|80|416|50|8031-JP|Mitsui & Co Ltd|0|-42|-218.4|50|8035-JP|Tokyo Electron Ltd|0|-62|-322.4|50|8053-JP|Sumitomo Corp|0|-27|-140.4|100
1686103501|2023-06-07 02:05:01|1686103549|AU200|AU200|10|15.5|ASX-AU|ASX Ltd|100|9|139.5|95|MGR-AU|Mirvac Group|14|-4|-62|7|MIN-AU|Mineral Resources Ltd|14|4|62|67|WBC-AU|Westpac Banking Corp|4|-7|-108.5|50|CSL-AU|CSL Ltd|2|5|77.5|20|NAB-AU|National Australia Bank Ltd|2|-6|-93|100|ALU-AU|Altium Ltd|1|12|186|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|-2|-31|100|CBA-AU|Commonwealth Bank of Australia|0|-3|-46.5|100|EHE-AU|Estia Health Ltd|0|100|1550|33
1686103801|2023-06-07 02:10:01|1686103834|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|99|207.9|86|386-HK|China Petroleum & Chemical Corp|50|-60|-126|100|1-HK|CK Hutchison Holdings Ltd|17|-12|-25.2|0|1109-HK|China Resources Land Ltd|0|25|52.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|43|90.3|100|2628-HK|China Life Insurance Co Ltd|0|18|37.8|100
1686103801|2023-06-07 02:10:01|1686103838|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-64|-76.8|75|SCI-SG|Sembcorp Industries Ltd|29|-85|-102|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-114|100|KEP-SG|Keppel Corp Ltd|0|7|8.4|100|UOB-SG|United Overseas Bank Ltd|0|2|2.4|100
1686103801|2023-06-07 02:10:01|1686103841|JP225|JP225|10|4.7|9104-JP|Mitsui OSK Lines Ltd|100|3|14.1|0|4043-JP|Tokuyama Corp|67|100|470|33|6367-JP|Daikin Industries Ltd|33|-82|-385.4|50|6753-JP|Sharp Corp|33|75|352.5|50|8031-JP|Mitsui & Co Ltd|33|-48|-225.6|50|8035-JP|Tokyo Electron Ltd|33|-66|-310.2|50|8053-JP|Sumitomo Corp|33|-30|-141|100|9009-JP|Keisei Electric Railway Co Ltd|33|-61|-286.7|50|9022-JP|Central Japan Railway Co|33|-6|-28.2|0|1928-JP|Sekisui House Ltd|0|-19|-89.3|0
1686103801|2023-06-07 02:10:01|1686103844|AU200|AU200|10|2|ASX-AU|ASX Ltd|100|72|144|95|MIN-AU|Mineral Resources Ltd|21|19|38|65|MGR-AU|Mirvac Group|13|-32|-64|8|WBC-AU|Westpac Banking Corp|6|-48|-96|57|CSL-AU|CSL Ltd|4|41|82|20|NAB-AU|National Australia Bank Ltd|4|-56|-112|100|ALU-AU|Altium Ltd|2|97|194|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|1|-12|-24|100|CBA-AU|Commonwealth Bank of Australia|1|-24|-48|100|FLT-AU|Flight Centre Travel Group Ltd|0|-30|-60|100
1686104101|2023-06-07 02:15:01|1686104135|HS34|HS34|6|1.7|700-HK|Tencent Holdings Ltd|100|91|154.7|78|386-HK|China Petroleum & Chemical Corp|38|-99|-168.3|100|1-HK|CK Hutchison Holdings Ltd|13|-15|-25.5|0|1109-HK|China Resources Land Ltd|0|36|61.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|59|100.3|100|2628-HK|China Life Insurance Co Ltd|0|22|37.4|100
1686104101|2023-06-07 02:15:01|1686104140|SGBC|SGBC|3|1.1|DBS-SG|DBS Group Holdings Ltd|100|-77|-84.7|78|SCI-SG|Sembcorp Industries Ltd|25|-93|-102.3|67|KEP-SG|Keppel Corp Ltd|0|7|7.7|100
1686104101|2023-06-07 02:15:01|1686104142|JP225|JP225|10|4.8|9104-JP|Mitsui OSK Lines Ltd|100|2|9.6|0|4043-JP|Tokuyama Corp|67|99|475.2|33|6367-JP|Daikin Industries Ltd|33|-79|-379.2|50|6753-JP|Sharp Corp|33|79|379.2|50|8035-JP|Tokyo Electron Ltd|33|-66|-316.8|50|8053-JP|Sumitomo Corp|33|-31|-148.8|100|9009-JP|Keisei Electric Railway Co Ltd|33|-58|-278.4|50|1928-JP|Sekisui House Ltd|0|-18|-86.4|0|2502-JP|Asahi Group Holdings Ltd|0|-25|-120|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-52.8|100
1686104101|2023-06-07 02:15:01|1686104146|AU200|AU200|10|1.6|ASX-AU|ASX Ltd|100|89|142.4|95|MIN-AU|Mineral Resources Ltd|25|4|6.4|67|WBC-AU|Westpac Banking Corp|5|-60|-96|57|MGR-AU|Mirvac Group|4|-40|-64|17|CSL-AU|CSL Ltd|2|58|92.8|20|ALU-AU|Altium Ltd|1|96|153.6|0|NAB-AU|National Australia Bank Ltd|1|-62|-99.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-11|-17.6|100|PDN-AU|Paladin Energy Ltd|0|72|115.2|33|QAN-AU|Qantas Airways Ltd|0|-24|-38.4|0
1686104402|2023-06-07 02:20:02|1686104434|HS34|HS34|6|1.9|700-HK|Tencent Holdings Ltd|100|100|190|80|386-HK|China Petroleum & Chemical Corp|33|-67|-127.3|100|1-HK|CK Hutchison Holdings Ltd|11|-14|-26.6|0|1109-HK|China Resources Land Ltd|0|44|83.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|73|138.7|100|2628-HK|China Life Insurance Co Ltd|0|43|81.7|100
1686104402|2023-06-07 02:20:02|1686104438|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|-67|-87.1|75|SCI-SG|Sembcorp Industries Ltd|29|-93|-120.9|67|KEP-SG|Keppel Corp Ltd|0|6|7.8|100|SIA-SG|Singapore Airlines Ltd|0|5|6.5|0
1686104402|2023-06-07 02:20:02|1686104440|JP225|JP225|10|4.7|9104-JP|Mitsui OSK Lines Ltd|100|3|14.1|0|4043-JP|Tokuyama Corp|67|99|465.3|33|6367-JP|Daikin Industries Ltd|33|-87|-408.9|50|6753-JP|Sharp Corp|33|73|343.1|50|8035-JP|Tokyo Electron Ltd|33|-73|-343.1|50|9009-JP|Keisei Electric Railway Co Ltd|33|-61|-286.7|50|1928-JP|Sekisui House Ltd|0|-21|-98.7|0|2502-JP|Asahi Group Holdings Ltd|0|-27|-126.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-56.4|100|3382-JP|Seven & I Holdings Co Ltd|0|-21|-98.7|0
1686104402|2023-06-07 02:20:02|1686104444|AU200|AU200|10|1.6|ASX-AU|ASX Ltd|100|89|142.4|95|MIN-AU|Mineral Resources Ltd|43|14|22.4|51|WBC-AU|Westpac Banking Corp|4|-49|-78.4|67|CSL-AU|CSL Ltd|2|59|94.4|20|ALU-AU|Altium Ltd|1|98|156.8|0|NAB-AU|National Australia Bank Ltd|1|-57|-91.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-11.2|100|MGR-AU|Mirvac Group|0|-40|-64|33|PDN-AU|Paladin Energy Ltd|0|24|38.4|33|QAN-AU|Qantas Airways Ltd|0|-34|-54.4|0
1686104701|2023-06-07 02:25:01|1686104736|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|98|235.2|80|386-HK|China Petroleum & Chemical Corp|33|-53|-127.2|100|1-HK|CK Hutchison Holdings Ltd|11|-15|-36|0|1109-HK|China Resources Land Ltd|0|63|151.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|196.8|100|2628-HK|China Life Insurance Co Ltd|0|50|120|100
1686104701|2023-06-07 02:25:01|1686104739|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-73|-87.6|75|SCI-SG|Sembcorp Industries Ltd|29|-85|-102|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-114|100|KEP-SG|Keppel Corp Ltd|0|7|8.4|100|SIA-SG|Singapore Airlines Ltd|0|6|7.2|0
1686104701|2023-06-07 02:25:01|1686104742|JP225|JP225|10|4.9|9104-JP|Mitsui OSK Lines Ltd|100|4|19.6|0|4043-JP|Tokuyama Corp|67|98|480.2|33|6367-JP|Daikin Industries Ltd|33|-82|-401.8|50|6753-JP|Sharp Corp|33|72|352.8|50|8035-JP|Tokyo Electron Ltd|33|-70|-343|50|9009-JP|Keisei Electric Railway Co Ltd|33|-59|-289.1|50|1928-JP|Sekisui House Ltd|0|-19|-93.1|0|2502-JP|Asahi Group Holdings Ltd|0|-24|-117.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-12|-58.8|100|3382-JP|Seven & I Holdings Co Ltd|0|-20|-98|0
1686104701|2023-06-07 02:25:01|1686104745|AU200|AU200|10|3|ASX-AU|ASX Ltd|100|48|144|95|MIN-AU|Mineral Resources Ltd|55|4|12|49|SYR-AU|Syrah Resources Ltd|11|-97|-291|33|CSL-AU|CSL Ltd|2|26|78|20|WBC-AU|Westpac Banking Corp|2|-34|-102|80|ALU-AU|Altium Ltd|1|42|126|0|NAB-AU|National Australia Bank Ltd|1|-38|-114|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-10|-30|100|MGR-AU|Mirvac Group|0|-21|-63|33|PDN-AU|Paladin Energy Ltd|0|38|114|33
1686105003|2023-06-07 02:30:03|1686105036|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|98|245|70|386-HK|China Petroleum & Chemical Corp|33|-32|-80|100|1-HK|CK Hutchison Holdings Ltd|11|-12|-30|0|857-HK|PetroChina Co Ltd (HK)|11|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|100|2628-HK|China Life Insurance Co Ltd|0|48|120|100
1686105003|2023-06-07 02:30:03|1686105040|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-53|-68.9|67|SCI-SG|Sembcorp Industries Ltd|20|-78|-101.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-130|100|KEP-SG|Keppel Corp Ltd|0|6|7.8|100|SIA-SG|Singapore Airlines Ltd|0|-5|-6.5|0
1686105003|2023-06-07 02:30:03|1686105046|AU200|AU200|10|3|ASX-AU|ASX Ltd|100|43|129|95|MIN-AU|Mineral Resources Ltd|63|-1|-3|50|SYR-AU|Syrah Resources Ltd|11|-97|-291|33|CSL-AU|CSL Ltd|2|28|84|20|ALU-AU|Altium Ltd|1|40|120|0|NAB-AU|National Australia Bank Ltd|1|-38|-114|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-11|-33|100|FMG-AU|Fortescue Metals Group Ltd|0|2|6|33|NST-AU|Northern Star Resources Ltd|0|11|33|67|PDN-AU|Paladin Energy Ltd|0|38|114|33
1686105301|2023-06-07 02:35:01|1686105336|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|98|245|70|1-HK|CK Hutchison Holdings Ltd|11|-12|-30|0|386-HK|China Petroleum & Chemical Corp|11|-32|-80|100|857-HK|PetroChina Co Ltd (HK)|11|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|137.5|0
1686105301|2023-06-07 02:35:01|1686105340|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-55|-71.5|67|SCI-SG|Sembcorp Industries Ltd|20|-78|-101.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-130|100|KEP-SG|Keppel Corp Ltd|0|6|7.8|100|SIA-SG|Singapore Airlines Ltd|0|-5|-6.5|0
1686105301|2023-06-07 02:35:01|1686105345|JP225|JP225|10|4.9|9104-JP|Mitsui OSK Lines Ltd|100|4|19.6|0|6367-JP|Daikin Industries Ltd|33|-83|-406.7|50|6753-JP|Sharp Corp|33|67|328.3|50|9009-JP|Keisei Electric Railway Co Ltd|33|-60|-294|50|2502-JP|Asahi Group Holdings Ltd|0|-23|-112.7|0|3382-JP|Seven & I Holdings Co Ltd|0|-20|-98|0|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-19.6|0|4043-JP|Tokuyama Corp|0|99|485.1|0|4324-JP|Dentsu Inc|0|-46|-225.4|0|4507-JP|Shionogi & Co Ltd|0|-74|-362.6|100
1686105301|2023-06-07 02:35:01|1686105348|AU200|AU200|10|3|ASX-AU|ASX Ltd|100|37|111|95|MIN-AU|Mineral Resources Ltd|64|-2|-6|50|SYR-AU|Syrah Resources Ltd|11|-97|-291|33|CSL-AU|CSL Ltd|1|30|90|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-7|-21|100|FMG-AU|Fortescue Metals Group Ltd|0|5|15|33|NAB-AU|National Australia Bank Ltd|0|-39|-117|100|NST-AU|Northern Star Resources Ltd|0|9|27|67|PDN-AU|Paladin Energy Ltd|0|38|114|33|QAN-AU|Qantas Airways Ltd|0|-39|-117|0
1686105602|2023-06-07 02:40:02|1686105634|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|98|245|63|1-HK|CK Hutchison Holdings Ltd|14|-12|-30|0|386-HK|China Petroleum & Chemical Corp|14|-32|-80|100|857-HK|PetroChina Co Ltd (HK)|14|40|100|100|1299-HK|AIA Group Ltd|0|70|175|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|137.5|0
1686105602|2023-06-07 02:40:02|1686105638|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|-69|-82.8|67|SCI-SG|Sembcorp Industries Ltd|20|-85|-102|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-116.4|100|KEP-SG|Keppel Corp Ltd|0|7|8.4|100|SIA-SG|Singapore Airlines Ltd|0|-18|-21.6|0
1686105602|2023-06-07 02:40:02|1686105640|JP225|JP225|10|4.9|9104-JP|Mitsui OSK Lines Ltd|100|4|19.6|0|6367-JP|Daikin Industries Ltd|33|-83|-406.7|50|6753-JP|Sharp Corp|33|67|328.3|50|9009-JP|Keisei Electric Railway Co Ltd|33|-60|-294|50|2502-JP|Asahi Group Holdings Ltd|0|-23|-112.7|0|3382-JP|Seven & I Holdings Co Ltd|0|-20|-98|0|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-19.6|0|4043-JP|Tokuyama Corp|0|99|485.1|0|4324-JP|Dentsu Inc|0|-46|-225.4|0|4507-JP|Shionogi & Co Ltd|0|-74|-362.6|100
1686105602|2023-06-07 02:40:02|1686105643|AU200|AU200|10|4.7|ASX-AU|ASX Ltd|100|26|122.2|95|MIN-AU|Mineral Resources Ltd|67|-1|-4.7|52|SYR-AU|Syrah Resources Ltd|13|-73|-343.1|31|CSL-AU|CSL Ltd|2|19|89.3|0|FMG-AU|Fortescue Metals Group Ltd|1|3|14.1|33|NST-AU|Northern Star Resources Ltd|1|2|9.4|67|QAN-AU|Qantas Airways Ltd|1|-29|-136.3|0|WBC-AU|Westpac Banking Corp|1|-23|-108.1|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-18.8|100|GNC-AU|GrainCorp Ltd|0|98|460.6|50
1686105907|2023-06-07 02:45:07|1686105936|HS34|HS34|7|2.5|700-HK|Tencent Holdings Ltd|100|98|245|57|1-HK|CK Hutchison Holdings Ltd|17|-12|-30|0|2318-HK|Ping An Insurance Group Co of China Ltd|17|82|205|50|857-HK|PetroChina Co Ltd (HK)|17|40|100|100|1299-HK|AIA Group Ltd|0|70|175|0|386-HK|China Petroleum & Chemical Corp|0|-32|-80|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|137.5|0
1686105907|2023-06-07 02:45:07|1686105942|JP225|JP225|10|4.9|9104-JP|Mitsui OSK Lines Ltd|100|4|19.6|0|2502-JP|Asahi Group Holdings Ltd|0|-23|-112.7|0|3382-JP|Seven & I Holdings Co Ltd|0|-20|-98|0|4005-JP|Sumitomo Chemical Co Ltd|0|-4|-19.6|0|4043-JP|Tokuyama Corp|0|99|485.1|0|4324-JP|Dentsu Inc|0|-46|-225.4|0|4507-JP|Shionogi & Co Ltd|0|-74|-362.6|100|5406-JP|Kobe Steel Ltd|0|-61|-298.9|100|5411-JP|JFE Holdings Inc|0|-7|-34.3|0|6758-JP|Sony Corp (TSE)|0|-36|-176.4|0
1686105907|2023-06-07 02:45:07|1686105946|AU200|AU200|10|4.5|ASX-AU|ASX Ltd|100|27|121.5|96|MIN-AU|Mineral Resources Ltd|68|0|0|52|SYR-AU|Syrah Resources Ltd|16|-65|-292.5|27|DOWNA-AU|Downer EDI Ltd|4|-9|-40.5|80|NST-AU|Northern Star Resources Ltd|2|4|18|50|FMG-AU|Fortescue Metals Group Ltd|1|4|18|33|WBC-AU|Westpac Banking Corp|1|-22|-99|100|GNC-AU|GrainCorp Ltd|0|100|450|50|LLC-AU|Lend Lease Group|0|-43|-193.5|100|MYX-AU|Mayne Pharma Group Ltd|0|-3|-13.5|0
1686106201|2023-06-07 02:50:01|1686106234|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|98|245|50|1-HK|CK Hutchison Holdings Ltd|20|-12|-30|0|2318-HK|Ping An Insurance Group Co of China Ltd|20|82|205|50|857-HK|PetroChina Co Ltd (HK)|20|40|100|100|1299-HK|AIA Group Ltd|0|70|175|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|137.5|0
1686106201|2023-06-07 02:50:01|1686106239|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-63|-88.2|100|SIA-SG|Singapore Airlines Ltd|100|-16|-22.4|0|WIL-SG|Wilmar International Ltd|100|-27|-37.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-131.6|100|KEP-SG|Keppel Corp Ltd|0|-17|-23.8|100|SCI-SG|Sembcorp Industries Ltd|0|-73|-102.2|100
1686106201|2023-06-07 02:50:01|1686106241|JP225|JP225|10|4.9|2502-JP|Asahi Group Holdings Ltd|100|-23|-112.7|0|3382-JP|Seven & I Holdings Co Ltd|100|-20|-98|0|4005-JP|Sumitomo Chemical Co Ltd|100|-4|-19.6|0|4043-JP|Tokuyama Corp|100|99|485.1|0|4324-JP|Dentsu Inc|100|-46|-225.4|0|4507-JP|Shionogi & Co Ltd|100|-74|-362.6|100|5406-JP|Kobe Steel Ltd|100|-61|-298.9|100|5411-JP|JFE Holdings Inc|100|-7|-34.3|0|6758-JP|Sony Corp (TSE)|100|-36|-176.4|0|6988-JP|Nitto Denko Corp|100|-7|-34.3|100
1686106201|2023-06-07 02:50:01|1686106245|AU200|AU200|10|4.7|ASX-AU|ASX Ltd|100|26|122.2|96|MIN-AU|Mineral Resources Ltd|68|2|9.4|52|SYR-AU|Syrah Resources Ltd|16|-73|-343.1|27|DOWNA-AU|Downer EDI Ltd|4|-9|-42.3|80|NST-AU|Northern Star Resources Ltd|2|4|18.8|50|FMG-AU|Fortescue Metals Group Ltd|1|2|9.4|33|WBC-AU|Westpac Banking Corp|1|-18|-84.6|100|GNC-AU|GrainCorp Ltd|0|98|460.6|50|LLC-AU|Lend Lease Group|0|-38|-178.6|100|MYX-AU|Mayne Pharma Group Ltd|0|0|0|0
1686106502|2023-06-07 02:55:02|1686106539|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|98|245|50|857-HK|PetroChina Co Ltd (HK)|20|40|100|100|1-HK|CK Hutchison Holdings Ltd|0|-12|-30|0|1299-HK|AIA Group Ltd|0|70|175|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|137.5|0
1686106502|2023-06-07 02:55:02|1686106544|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|-72|-93.6|100|SCI-SG|Sembcorp Industries Ltd|100|-78|-101.4|50|SIA-SG|Singapore Airlines Ltd|100|-17|-22.1|0|WIL-SG|Wilmar International Ltd|100|-29|-37.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-100|-130|100
1686106502|2023-06-07 02:55:02|1686106547|JP225|JP225|10|4.9|2502-JP|Asahi Group Holdings Ltd|100|-23|-112.7|0|3382-JP|Seven & I Holdings Co Ltd|100|-20|-98|0|4005-JP|Sumitomo Chemical Co Ltd|100|-4|-19.6|0|4043-JP|Tokuyama Corp|100|99|485.1|0|4324-JP|Dentsu Inc|100|-46|-225.4|0|4507-JP|Shionogi & Co Ltd|100|-74|-362.6|100|5411-JP|JFE Holdings Inc|100|-7|-34.3|0|6758-JP|Sony Corp (TSE)|100|-36|-176.4|0|8035-JP|Tokyo Electron Ltd|100|-71|-347.9|0|9101-JP|Nippon Yusen KK|100|-9|-44.1|0
1686106502|2023-06-07 02:55:02|1686106550|AU200|AU200|10|4.7|MIN-AU|Mineral Resources Ltd|100|4|18.8|51|DOWNA-AU|Downer EDI Ltd|25|-3|-14.1|63|SYR-AU|Syrah Resources Ltd|23|-73|-343.1|27|WES-AU|Wesfarmers Ltd|23|10|47|47|NAB-AU|National Australia Bank Ltd|5|-22|-103.4|100|WBC-AU|Westpac Banking Corp|5|-20|-94|100|NST-AU|Northern Star Resources Ltd|4|4|18.8|50|CSL-AU|CSL Ltd|0|20|94|0|GNC-AU|GrainCorp Ltd|0|98|460.6|50|MYX-AU|Mayne Pharma Group Ltd|0|3|14.1|0
1686106802|2023-06-07 03:00:02|1686106848|JP225|JP225|10|3.7|2502-JP|Asahi Group Holdings Ltd|100|-31|-114.7|0|3382-JP|Seven & I Holdings Co Ltd|100|-27|-99.9|0|4005-JP|Sumitomo Chemical Co Ltd|100|-6|-22.2|0|4324-JP|Dentsu Inc|100|-61|-225.7|0|4507-JP|Shionogi & Co Ltd|100|-98|-362.6|100|5411-JP|JFE Holdings Inc|100|-9|-33.3|0|6758-JP|Sony Corp (TSE)|100|-48|-177.6|0|9101-JP|Nippon Yusen KK|100|-11|-40.7|0|9501-JP|Tokyo Electric Power Co Inc|100|-2|-7.4|100|9613-JP|NTT Data Corp|100|-4|-14.8|0
1686106802|2023-06-07 03:00:02|1686106852|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|4|17.6|48|DOWNA-AU|Downer EDI Ltd|29|3|13.2|63|SYR-AU|Syrah Resources Ltd|27|-66|-290.4|27|WES-AU|Wesfarmers Ltd|27|13|57.2|47|S32-AU|South32 Ltd (ASX)|10|-38|-167.2|43|WBC-AU|Westpac Banking Corp|6|-20|-88|100|NAB-AU|National Australia Bank Ltd|4|-21|-92.4|100|NST-AU|Northern Star Resources Ltd|4|-2|-8.8|50|GNC-AU|GrainCorp Ltd|0|99|435.6|50|MYX-AU|Mayne Pharma Group Ltd|0|0|0|0
1686107101|2023-06-07 03:05:01|1686107133|HS34|HS34|5|2.5|700-HK|Tencent Holdings Ltd|100|98|245|60|857-HK|PetroChina Co Ltd (HK)|25|40|100|100|1299-HK|AIA Group Ltd|0|70|175|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|137.5|0
1686107101|2023-06-07 03:05:01|1686107137|SGBC|SGBC|6|1.9|SIA-SG|Singapore Airlines Ltd|100|-12|-22.8|0|SCI-SG|Sembcorp Industries Ltd|50|-54|-102.6|50|WIL-SG|Wilmar International Ltd|50|-20|-38|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|21|39.9|0|DBS-SG|DBS Group Holdings Ltd|0|-52|-98.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-182.4|100
1686107101|2023-06-07 03:05:01|1686107140|JP225|JP225|10|3.7|2502-JP|Asahi Group Holdings Ltd|100|-31|-114.7|0|3382-JP|Seven & I Holdings Co Ltd|100|-27|-99.9|0|4005-JP|Sumitomo Chemical Co Ltd|100|-6|-22.2|0|4324-JP|Dentsu Inc|100|-61|-225.7|0|4507-JP|Shionogi & Co Ltd|100|-98|-362.6|100|5411-JP|JFE Holdings Inc|100|-9|-33.3|0|6758-JP|Sony Corp (TSE)|100|-48|-177.6|0|9101-JP|Nippon Yusen KK|100|-11|-40.7|0|9501-JP|Tokyo Electric Power Co Inc|100|-2|-7.4|100|9613-JP|NTT Data Corp|100|-4|-14.8|0
1686107101|2023-06-07 03:05:01|1686107145|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|-1|-4.4|45|DOWNA-AU|Downer EDI Ltd|33|3|13.2|63|SYR-AU|Syrah Resources Ltd|31|-78|-343.2|27|WES-AU|Wesfarmers Ltd|31|14|61.6|47|S32-AU|South32 Ltd (ASX)|12|-38|-167.2|43|NAB-AU|National Australia Bank Ltd|5|-19|-83.6|100|NST-AU|Northern Star Resources Ltd|5|-3|-13.2|50|WBC-AU|Westpac Banking Corp|5|-18|-79.2|100|CBA-AU|Commonwealth Bank of Australia|0|-5|-22|100|GNC-AU|GrainCorp Ltd|0|99|435.6|50
1686107402|2023-06-07 03:10:02|1686107433|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|98|245|60|857-HK|PetroChina Co Ltd (HK)|25|40|100|100|1299-HK|AIA Group Ltd|0|70|175|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0|2319-HK|China Mengniu Dairy Co Ltd|0|36|90|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|137.5|0
1686107402|2023-06-07 03:10:02|1686107437|SGBC|SGBC|6|1.8|SIA-SG|Singapore Airlines Ltd|100|-20|-36|0|SCI-SG|Sembcorp Industries Ltd|50|-57|-102.6|50|WIL-SG|Wilmar International Ltd|50|-21|-37.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|22|39.6|0|DBS-SG|DBS Group Holdings Ltd|0|-53|-95.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-178.2|100
1686107402|2023-06-07 03:10:02|1686107440|JP225|JP225|5|3.7|4005-JP|Sumitomo Chemical Co Ltd|100|-6|-22.2|0|4507-JP|Shionogi & Co Ltd|100|-98|-362.6|100|5411-JP|JFE Holdings Inc|100|-9|-33.3|0|9101-JP|Nippon Yusen KK|100|-11|-40.7|0|9501-JP|Tokyo Electric Power Co Inc|100|-2|-7.4|100
1686107402|2023-06-07 03:10:02|1686107444|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|-5|-22|47|WES-AU|Wesfarmers Ltd|44|14|61.6|50|DOWNA-AU|Downer EDI Ltd|34|-3|-13.2|63|SYR-AU|Syrah Resources Ltd|32|-78|-343.2|27|S32-AU|South32 Ltd (ASX)|12|-38|-167.2|43|NAB-AU|National Australia Bank Ltd|5|-18|-79.2|100|GNC-AU|GrainCorp Ltd|2|99|435.6|33|WBC-AU|Westpac Banking Corp|2|-17|-74.8|100|ASX-AU|ASX Ltd|0|45|198|50|CBA-AU|Commonwealth Bank of Australia|0|-5|-22|100
1686107701|2023-06-07 03:15:01|1686107733|HS34|HS34|6|2.5|700-HK|Tencent Holdings Ltd|100|98|245|67|857-HK|PetroChina Co Ltd (HK)|50|40|100|100|1299-HK|AIA Group Ltd|0|70|175|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0|2319-HK|China Mengniu Dairy Co Ltd|0|36|90|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|55|137.5|0
1686107701|2023-06-07 03:15:01|1686107737|SGBC|SGBC|5|1.8|SIA-SG|Singapore Airlines Ltd|100|-20|-36|0|SCI-SG|Sembcorp Industries Ltd|50|-57|-102.6|50|WIL-SG|Wilmar International Ltd|50|-21|-37.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|22|39.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-172.8|100
1686107701|2023-06-07 03:15:01|1686107740|JP225|JP225|3|3.7|4005-JP|Sumitomo Chemical Co Ltd|100|-6|-22.2|0|4507-JP|Shionogi & Co Ltd|100|-98|-362.6|100|9101-JP|Nippon Yusen KK|100|-11|-40.7|0
1686107701|2023-06-07 03:15:01|1686107742|AU200|AU200|10|4.3|MIN-AU|Mineral Resources Ltd|100|-4|-17.2|47|WES-AU|Wesfarmers Ltd|44|14|60.2|50|DOWNA-AU|Downer EDI Ltd|34|-3|-12.9|63|SYR-AU|Syrah Resources Ltd|32|-80|-344|27|S32-AU|South32 Ltd (ASX)|12|-45|-193.5|43|NAB-AU|National Australia Bank Ltd|5|-19|-81.7|100|GNC-AU|GrainCorp Ltd|2|98|421.4|33|WBC-AU|Westpac Banking Corp|2|-18|-77.4|100|ASX-AU|ASX Ltd|0|47|202.1|50|CBA-AU|Commonwealth Bank of Australia|0|-6|-25.8|100
1686108002|2023-06-07 03:20:02|1686108031|HS34|HS34|6|2.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|55|137.5|0|700-HK|Tencent Holdings Ltd|100|98|245|50|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1299-HK|AIA Group Ltd|0|70|175|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0|2319-HK|China Mengniu Dairy Co Ltd|0|36|90|0
1686108002|2023-06-07 03:20:02|1686108035|SGBC|SGBC|6|2|SCI-SG|Sembcorp Industries Ltd|100|-42|-84|50|SIA-SG|Singapore Airlines Ltd|100|-18|-36|0|WIL-SG|Wilmar International Ltd|100|-19|-38|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|20|40|0|DBS-SG|DBS Group Holdings Ltd|0|-37|-74|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-196|100
1686108002|2023-06-07 03:20:02|1686108038|JP225|JP225|1|0.3|4005-JP|Sumitomo Chemical Co Ltd|100|-70|-21|0
1686108002|2023-06-07 03:20:02|1686108041|AU200|AU200|10|3.5|MIN-AU|Mineral Resources Ltd|100|-3|-10.5|54|WES-AU|Wesfarmers Ltd|82|17|59.5|50|DOWNA-AU|Downer EDI Ltd|64|-4|-14|63|SYR-AU|Syrah Resources Ltd|59|-99|-346.5|27|S32-AU|South32 Ltd (ASX)|23|-55|-192.5|43|NAB-AU|National Australia Bank Ltd|9|-24|-84|100|NST-AU|Northern Star Resources Ltd|5|-14|-49|0|WBC-AU|Westpac Banking Corp|5|-23|-80.5|100|ASX-AU|ASX Ltd|0|64|224|50|CBA-AU|Commonwealth Bank of Australia|0|-9|-31.5|100
1686108306|2023-06-07 03:25:06|1686108341|HS34|HS34|6|2.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|55|137.5|0|700-HK|Tencent Holdings Ltd|100|98|245|50|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1299-HK|AIA Group Ltd|0|70|175|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0|2319-HK|China Mengniu Dairy Co Ltd|0|36|90|0
1686108306|2023-06-07 03:25:06|1686108346|SGBC|SGBC|5|1|SCI-SG|Sembcorp Industries Ltd|100|-65|-65|50|SIA-SG|Singapore Airlines Ltd|100|-36|-36|0|WIL-SG|Wilmar International Ltd|100|-38|-38|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|40|40|0|DBS-SG|DBS Group Holdings Ltd|0|-95|-95|100
1686108306|2023-06-07 03:25:06|1686108353|AU200|AU200|10|3.5|WES-AU|Wesfarmers Ltd|100|17|59.5|50|DOWNA-AU|Downer EDI Ltd|78|-4|-14|63|MIN-AU|Mineral Resources Ltd|67|-4|-14|64|S32-AU|South32 Ltd (ASX)|28|-55|-192.5|43|NAB-AU|National Australia Bank Ltd|11|-25|-87.5|100|ASX-AU|ASX Ltd|6|60|210|33|REG-AU|Regis Healthcare Ltd|6|18|63|67|SYR-AU|Syrah Resources Ltd|6|-99|-346.5|0|WBC-AU|Westpac Banking Corp|6|-27|-94.5|100|CBA-AU|Commonwealth Bank of Australia|0|-9|-31.5|100
1686108604|2023-06-07 03:30:04|1686108633|HS34|HS34|5|2.5|388-HK|Hong Kong Exchanges and Clearing Ltd|100|55|137.5|0|1299-HK|AIA Group Ltd|0|70|175|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0|2319-HK|China Mengniu Dairy Co Ltd|0|36|90|0|700-HK|Tencent Holdings Ltd|0|98|245|100
1686108604|2023-06-07 03:30:04|1686108637|SGBC|SGBC|5|1|SCI-SG|Sembcorp Industries Ltd|100|-84|-84|50|SIA-SG|Singapore Airlines Ltd|100|-36|-36|0|WIL-SG|Wilmar International Ltd|100|-38|-38|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|40|40|0|DBS-SG|DBS Group Holdings Ltd|0|-98|-98|100
1686108604|2023-06-07 03:30:04|1686108642|AU200|AU200|10|3.5|WES-AU|Wesfarmers Ltd|100|18|63|50|DOWNA-AU|Downer EDI Ltd|76|-4|-14|63|MIN-AU|Mineral Resources Ltd|24|-5|-17.5|71|S32-AU|South32 Ltd (ASX)|24|-55|-192.5|43|NAB-AU|National Australia Bank Ltd|6|-25|-87.5|100|ASX-AU|ASX Ltd|0|61|213.5|33|CSL-AU|CSL Ltd|0|29|101.5|0|REG-AU|Regis Healthcare Ltd|0|30|105|67|SYR-AU|Syrah Resources Ltd|0|-99|-346.5|0|WBC-AU|Westpac Banking Corp|0|-26|-91|100
1686108901|2023-06-07 03:35:01|1686108930|HS34|HS34|4|2.1|1299-HK|AIA Group Ltd|100|84|176.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|98|205.8|0|2319-HK|China Mengniu Dairy Co Ltd|100|43|90.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|66|138.6|0
1686108901|2023-06-07 03:35:01|1686108935|SGBC|SGBC|6|1|SCI-SG|Sembcorp Industries Ltd|100|-84|-84|50|SIA-SG|Singapore Airlines Ltd|100|-36|-36|0|WIL-SG|Wilmar International Ltd|100|-38|-38|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|40|40|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-19|-19|100|DBS-SG|DBS Group Holdings Ltd|0|-98|-98|100
1686108901|2023-06-07 03:35:01|1686108937|JP225|JP225|6|5|4043-JP|Tokuyama Corp|100|99|495|100|5101-JP|Yokohama Rubber Co Ltd|0|21|105|100|6501-JP|Hitachi Ltd|0|-28|-140|100|6758-JP|Sony Corp (TSE)|0|-34|-170|100|8002-JP|Marubeni Corp|0|-27|-135|100|8058-JP|Mitsubishi Corp|0|-32|-160|100
1686108901|2023-06-07 03:35:01|1686108940|AU200|AU200|10|3.5|WES-AU|Wesfarmers Ltd|100|18|63|50|DOWNA-AU|Downer EDI Ltd|78|-4|-14|63|MIN-AU|Mineral Resources Ltd|28|-1|-3.5|71|S32-AU|South32 Ltd (ASX)|28|-55|-192.5|43|NAB-AU|National Australia Bank Ltd|11|-27|-94.5|100|ASX-AU|ASX Ltd|6|57|199.5|33|CSL-AU|CSL Ltd|6|31|108.5|0|REG-AU|Regis Healthcare Ltd|6|-6|-21|67|SYR-AU|Syrah Resources Ltd|6|-99|-346.5|0|CBA-AU|Commonwealth Bank of Australia|0|-7|-24.5|100
1686109201|2023-06-07 03:40:01|1686109234|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|98|205.8|0|2319-HK|China Mengniu Dairy Co Ltd|100|43|90.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|66|138.6|0
1686109201|2023-06-07 03:40:01|1686109240|SGBC|SGBC|7|1.8|SCI-SG|Sembcorp Industries Ltd|100|-47|-84.6|50|WIL-SG|Wilmar International Ltd|100|-21|-37.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|22|39.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-19.8|100|DBS-SG|DBS Group Holdings Ltd|0|-54|-97.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-172.8|100|SIA-SG|Singapore Airlines Ltd|0|-12|-21.6|0
1686109201|2023-06-07 03:40:01|1686109243|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|100|3401-JP|Teijin Ltd|0|21|105|100|5101-JP|Yokohama Rubber Co Ltd|0|21|105|100|6301-JP|Komatsu Ltd|0|-18|-90|100|6501-JP|Hitachi Ltd|0|-28|-140|100|6758-JP|Sony Corp (TSE)|0|-34|-170|100|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|52|260|100|8002-JP|Marubeni Corp|0|-27|-135|100|8058-JP|Mitsubishi Corp|0|-32|-160|100|8354-JP|Fukuoka Financial Group Inc|0|1|5|100
1686109201|2023-06-07 03:40:01|1686109246|AU200|AU200|10|4|WES-AU|Wesfarmers Ltd|100|16|64|47|DOWNA-AU|Downer EDI Ltd|82|-3|-12|63|S32-AU|South32 Ltd (ASX)|29|-48|-192|43|MIN-AU|Mineral Resources Ltd|24|-1|-4|67|NAB-AU|National Australia Bank Ltd|12|-23|-92|100|ASX-AU|ASX Ltd|6|53|212|33|CSL-AU|CSL Ltd|6|27|108|0|REG-AU|Regis Healthcare Ltd|6|-5|-20|67|SYR-AU|Syrah Resources Ltd|6|-99|-396|0|CBA-AU|Commonwealth Bank of Australia|0|-5|-20|100
1686109501|2023-06-07 03:45:01|1686109534|HS34|HS34|2|1.4|2319-HK|China Mengniu Dairy Co Ltd|100|64|89.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|138.6|0
1686109501|2023-06-07 03:45:01|1686109538|SGBC|SGBC|8|1.8|SCI-SG|Sembcorp Industries Ltd|100|-47|-84.6|67|WIL-SG|Wilmar International Ltd|50|-28|-50.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|22|39.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-19.8|100|DBS-SG|DBS Group Holdings Ltd|0|-54|-97.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-96|-172.8|100|KEP-SG|Keppel Corp Ltd|0|-22|-39.6|100|SIA-SG|Singapore Airlines Ltd|0|-12|-21.6|0
1686109501|2023-06-07 03:45:01|1686109540|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|100|3401-JP|Teijin Ltd|0|21|105|100|4183-JP|Mitsui Chemicals Inc|0|29|145|100|5101-JP|Yokohama Rubber Co Ltd|0|21|105|100|6301-JP|Komatsu Ltd|0|-18|-90|100|6501-JP|Hitachi Ltd|0|-28|-140|100|6758-JP|Sony Corp (TSE)|0|-34|-170|100|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|52|260|100|8002-JP|Marubeni Corp|0|-27|-135|100|8058-JP|Mitsubishi Corp|0|-32|-160|100
1686109501|2023-06-07 03:45:01|1686109544|AU200|AU200|10|2.3|WES-AU|Wesfarmers Ltd|100|30|69|47|DOWNA-AU|Downer EDI Ltd|53|-6|-13.8|55|MIN-AU|Mineral Resources Ltd|24|3|6.9|67|S32-AU|South32 Ltd (ASX)|18|-84|-193.2|40|NAB-AU|National Australia Bank Ltd|12|-40|-92|100|ASX-AU|ASX Ltd|6|100|230|33|CBA-AU|Commonwealth Bank of Australia|6|-9|-20.7|67|CSL-AU|CSL Ltd|6|49|112.7|0|REG-AU|Regis Healthcare Ltd|6|-9|-20.7|67|FMG-AU|Fortescue Metals Group Ltd|0|-23|-52.9|100
1686109807|2023-06-07 03:50:07|1686109834|HS34|HS34|10|2.5|293-HK|Cathay Pacific Airways Ltd|100|74|185|50|700-HK|Tencent Holdings Ltd|100|98|245|60|1398-HK|Industrial & Commercial Bank of China Ltd|89|52|130|44|3988-HK|Bank of China Ltd|67|32|80|57|1109-HK|China Resources Land Ltd|56|58|145|50|2628-HK|China Life Insurance Co Ltd|11|48|120|50|857-HK|PetroChina Co Ltd (HK)|11|40|100|0|1880-HK|Belle International Holdings Ltd|0|35|87.5|100|23-HK|Bank of East Asia Ltd|0|39|97.5|0|3328-HK|Bank of Communications Co Ltd|0|50|125|0
1686109807|2023-06-07 03:50:07|1686109837|SGBC|SGBC|9|1.8|CD-SG|ComfortDelGro Corp Ltd|100|27|48.6|33|SCI-SG|Sembcorp Industries Ltd|100|-47|-84.6|67|DBS-SG|DBS Group Holdings Ltd|50|-61|-109.8|100|SIA-SG|Singapore Airlines Ltd|50|-12|-21.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|22|39.6|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-19.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-174.6|100|KEP-SG|Keppel Corp Ltd|0|-22|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-28.8|100
1686109807|2023-06-07 03:50:07|1686109839|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|100|3401-JP|Teijin Ltd|0|21|105|100|4183-JP|Mitsui Chemicals Inc|0|29|145|100|4507-JP|Shionogi & Co Ltd|0|-68|-340|100|5101-JP|Yokohama Rubber Co Ltd|0|21|105|100|6301-JP|Komatsu Ltd|0|-18|-90|100|6501-JP|Hitachi Ltd|0|-28|-140|100|6758-JP|Sony Corp (TSE)|0|-34|-170|100|7003-JP|Mitsui Engineering & Shipbuilding Co Ltd|0|52|260|100|8002-JP|Marubeni Corp|0|-27|-135|100
1686109807|2023-06-07 03:50:07|1686109842|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|0|0|67|NAB-AU|National Australia Bank Ltd|75|-11|-83.6|100|S32-AU|South32 Ltd (ASX)|75|-22|-167.2|40|WES-AU|Wesfarmers Ltd|75|8|60.8|60|SYR-AU|Syrah Resources Ltd|50|-45|-342|50|ASX-AU|ASX Ltd|25|28|212.8|33|BPT-AU|Beach Energy Ltd|25|-100|-760|67|CBA-AU|Commonwealth Bank of Australia|25|-2|-15.2|67|REG-AU|Regis Healthcare Ltd|25|0|0|67|CSL-AU|CSL Ltd|0|15|114|0
1686110101|2023-06-07 03:55:01|1686110129|HS34|HS34|2|1.4|2319-HK|China Mengniu Dairy Co Ltd|100|64|89.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|138.6|0
1686110101|2023-06-07 03:55:01|1686110133|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|55
1686110101|2023-06-07 03:55:01|1686110138|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|1|7.6|80|S32-AU|South32 Ltd (ASX)|100|-22|-167.2|40|WES-AU|Wesfarmers Ltd|100|9|68.4|60|SYR-AU|Syrah Resources Ltd|67|-31|-235.6|50|ASX-AU|ASX Ltd|33|28|212.8|33|BPT-AU|Beach Energy Ltd|33|-100|-760|67|CBA-AU|Commonwealth Bank of Australia|33|-2|-15.2|67|REG-AU|Regis Healthcare Ltd|33|0|0|67|CSL-AU|CSL Ltd|0|16|121.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-6|-45.6|100
1686110409|2023-06-07 04:00:09|1686110456|HS34|HS34|2|1.4|2319-HK|China Mengniu Dairy Co Ltd|100|64|89.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|138.6|0
1686110409|2023-06-07 04:00:09|1686110461|SGBC|SGBC|8|1.8|CD-SG|ComfortDelGro Corp Ltd|100|-54|-97.2|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-73.8|100|SIA-SG|Singapore Airlines Ltd|50|-8|-14.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-37.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-178.2|100|KEP-SG|Keppel Corp Ltd|0|-18|-32.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-16.2|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-73.8|100
1686110409|2023-06-07 04:00:09|1686110463|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|71|7013-JP|IHI Corp|33|40|200|33|7012-JP|Kawasaki Heavy Industries Ltd|17|64|320|50|3401-JP|Teijin Ltd|0|21|105|100|4183-JP|Mitsui Chemicals Inc|0|29|145|100|4507-JP|Shionogi & Co Ltd|0|-68|-340|100|5101-JP|Yokohama Rubber Co Ltd|0|21|105|100|6301-JP|Komatsu Ltd|0|-18|-90|100|6501-JP|Hitachi Ltd|0|-28|-140|100|6752-JP|Panasonic Corp (TSE)|0|-23|-115|100
1686110409|2023-06-07 04:00:09|1686110466|AU200|AU200|10|7.6|FMG-AU|Fortescue Metals Group Ltd|100|-10|-76|83|MIN-AU|Mineral Resources Ltd|75|-1|-7.6|80|WES-AU|Wesfarmers Ltd|75|10|76|60|SYR-AU|Syrah Resources Ltd|50|-38|-288.8|50|ASX-AU|ASX Ltd|25|27|205.2|33|BPT-AU|Beach Energy Ltd|25|-100|-760|67|REG-AU|Regis Healthcare Ltd|25|0|0|67|WBC-AU|Westpac Banking Corp|25|-9|-68.4|67|CSL-AU|CSL Ltd|0|14|106.4|0|GMG-AU|Goodman Group|0|-10|-76|100
1686110701|2023-06-07 04:05:01|1686110733|HS34|HS34|2|1.4|2319-HK|China Mengniu Dairy Co Ltd|100|64|89.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|138.6|0
1686110701|2023-06-07 04:05:01|1686110738|SGBC|SGBC|8|1.8|CD-SG|ComfortDelGro Corp Ltd|100|-54|-97.2|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-73.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-37.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-178.2|100|KEP-SG|Keppel Corp Ltd|0|-18|-32.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-16.2|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|-8|-14.4|100
1686110701|2023-06-07 04:05:01|1686110745|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-8|-58.4|75|ASX-AU|ASX Ltd|50|29|211.7|20|MIN-AU|Mineral Resources Ltd|50|2|14.6|80|WES-AU|Wesfarmers Ltd|50|12|87.6|60|SYR-AU|Syrah Resources Ltd|33|-40|-292|50|BPT-AU|Beach Energy Ltd|17|-99|-722.7|67|REG-AU|Regis Healthcare Ltd|17|0|0|67|WBC-AU|Westpac Banking Corp|17|-9|-65.7|67|CBA-AU|Commonwealth Bank of Australia|0|-1|-7.3|50|CSL-AU|CSL Ltd|0|12|87.6|0
1686111002|2023-06-07 04:10:02|1686111031|HS34|HS34|1|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|138.6|0
1686111002|2023-06-07 04:10:02|1686111035|SGBC|SGBC|8|1.8|CD-SG|ComfortDelGro Corp Ltd|100|-54|-97.2|33|DBS-SG|DBS Group Holdings Ltd|50|-41|-73.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-37.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-178.2|100|KEP-SG|Keppel Corp Ltd|0|-18|-32.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-16.2|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|-8|-14.4|100
1686111002|2023-06-07 04:10:02|1686111038|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|71|7013-JP|IHI Corp|33|40|200|33|8411-JP|Mizuho Financial Group Inc|33|-9|-45|0|7012-JP|Kawasaki Heavy Industries Ltd|17|64|320|50|1605-JP|Inpex Corp|0|-14|-70|100|3401-JP|Teijin Ltd|0|21|105|100|4183-JP|Mitsui Chemicals Inc|0|29|145|100|4507-JP|Shionogi & Co Ltd|0|-68|-340|100|5101-JP|Yokohama Rubber Co Ltd|0|21|105|100|6301-JP|Komatsu Ltd|0|-18|-90|100
1686111002|2023-06-07 04:10:02|1686111042|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-8|-58.4|75|SYR-AU|Syrah Resources Ltd|43|-40|-292|50|ASX-AU|ASX Ltd|29|28|204.4|0|CBA-AU|Commonwealth Bank of Australia|29|-2|-14.6|67|WBC-AU|Westpac Banking Corp|29|-12|-87.6|67|BPT-AU|Beach Energy Ltd|14|-99|-722.7|50|CSL-AU|CSL Ltd|14|11|80.3|0|REG-AU|Regis Healthcare Ltd|14|3|21.9|50|WHC-AU|Whitehaven Coal Ltd|14|-14|-102.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|21.9|0
1686111302|2023-06-07 04:15:02|1686111335|HS34|HS34|1|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|99|138.6|0
1686111302|2023-06-07 04:15:02|1686111339|SGBC|SGBC|1|0|GGR-SG|Golden Agri-Resources Ltd|100|100|0|55
1686111302|2023-06-07 04:15:02|1686111342|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|71|7013-JP|IHI Corp|33|40|200|33|8411-JP|Mizuho Financial Group Inc|33|-9|-45|0|4507-JP|Shionogi & Co Ltd|17|-68|-340|50|7012-JP|Kawasaki Heavy Industries Ltd|17|64|320|50|1605-JP|Inpex Corp|0|-14|-70|100|3401-JP|Teijin Ltd|0|21|105|100|4183-JP|Mitsui Chemicals Inc|0|29|145|100|5101-JP|Yokohama Rubber Co Ltd|0|21|105|100|6301-JP|Komatsu Ltd|0|-18|-90|100
1686111302|2023-06-07 04:15:02|1686111345|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-9|-65.7|78|SYR-AU|Syrah Resources Ltd|38|-40|-292|50|ASX-AU|ASX Ltd|25|27|197.1|0|CBA-AU|Commonwealth Bank of Australia|25|-4|-29.2|67|WBC-AU|Westpac Banking Corp|25|-13|-94.9|67|BPT-AU|Beach Energy Ltd|13|-99|-722.7|50|CSL-AU|CSL Ltd|13|12|87.6|0|REG-AU|Regis Healthcare Ltd|13|6|43.8|50|WHC-AU|Whitehaven Coal Ltd|13|-14|-102.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|14.6|0
1686111601|2023-06-07 04:20:01|1686111634|SGBC|SGBC|8|1.8|CD-SG|ComfortDelGro Corp Ltd|100|-54|-97.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-37.8|100|DBS-SG|DBS Group Holdings Ltd|0|-41|-73.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-178.2|100|KEP-SG|Keppel Corp Ltd|0|-18|-32.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-16.2|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|-8|-14.4|100
1686111601|2023-06-07 04:20:01|1686111638|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|71|7013-JP|IHI Corp|33|40|200|33|8411-JP|Mizuho Financial Group Inc|33|-9|-45|0|4507-JP|Shionogi & Co Ltd|17|-68|-340|50|7012-JP|Kawasaki Heavy Industries Ltd|17|64|320|50|7733-JP|Olympus Corp|17|11|55|0|1605-JP|Inpex Corp|0|-14|-70|100|2914-JP|Japan Tobacco Inc|0|-7|-35|0|3401-JP|Teijin Ltd|0|21|105|100|4183-JP|Mitsui Chemicals Inc|0|29|145|100
1686111601|2023-06-07 04:20:01|1686111642|AU200|AU200|10|7.3|FMG-AU|Fortescue Metals Group Ltd|100|-7|-51.1|78|SYR-AU|Syrah Resources Ltd|38|-25|-182.5|50|ASX-AU|ASX Ltd|25|27|197.1|0|CBA-AU|Commonwealth Bank of Australia|25|-5|-36.5|67|WBC-AU|Westpac Banking Corp|25|-15|-109.5|67|BPT-AU|Beach Energy Ltd|13|-99|-722.7|50|REG-AU|Regis Healthcare Ltd|13|6|43.8|50|WHC-AU|Whitehaven Coal Ltd|13|-14|-102.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|7.3|0|ASB-AU|Austal Ltd|0|64|467.2|0
1686111906|2023-06-07 04:25:06|1686111940|SGBC|SGBC|8|1.8|CD-SG|ComfortDelGro Corp Ltd|100|-54|-97.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-37.8|100|DBS-SG|DBS Group Holdings Ltd|0|-41|-73.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-178.2|100|KEP-SG|Keppel Corp Ltd|0|-18|-32.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-16.2|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|-8|-14.4|100
1686111906|2023-06-07 04:25:06|1686111943|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|71|7013-JP|IHI Corp|33|40|200|33|8411-JP|Mizuho Financial Group Inc|33|-9|-45|0|4507-JP|Shionogi & Co Ltd|17|-68|-340|50|7012-JP|Kawasaki Heavy Industries Ltd|17|64|320|50|7733-JP|Olympus Corp|17|11|55|0|1605-JP|Inpex Corp|0|-14|-70|100|2914-JP|Japan Tobacco Inc|0|-7|-35|0|3401-JP|Teijin Ltd|0|21|105|100|4183-JP|Mitsui Chemicals Inc|0|29|145|100
1686111906|2023-06-07 04:25:06|1686111946|AU200|AU200|10|7.3|MIN-AU|Mineral Resources Ltd|100|9|65.7|35|FMG-AU|Fortescue Metals Group Ltd|50|-8|-58.4|78|SYR-AU|Syrah Resources Ltd|19|-25|-182.5|50|WBC-AU|Westpac Banking Corp|19|-14|-102.2|75|CBA-AU|Commonwealth Bank of Australia|13|-4|-29.2|67|ASX-AU|ASX Ltd|6|29|211.7|0|BPT-AU|Beach Energy Ltd|6|-99|-722.7|50|WHC-AU|Whitehaven Coal Ltd|6|-14|-102.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|7.3|0|ASB-AU|Austal Ltd|0|64|467.2|0
1686112202|2023-06-07 04:30:02|1686112236|SGBC|SGBC|8|1.8|CD-SG|ComfortDelGro Corp Ltd|100|-54|-97.2|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-21|-37.8|100|DBS-SG|DBS Group Holdings Ltd|0|-41|-73.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-178.2|100|KEP-SG|Keppel Corp Ltd|0|-18|-32.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-16.2|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|-8|-14.4|100
1686112202|2023-06-07 04:30:02|1686112238|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|71|7013-JP|IHI Corp|33|40|200|33|8411-JP|Mizuho Financial Group Inc|33|-9|-45|0|4507-JP|Shionogi & Co Ltd|17|-68|-340|50|6506-JP|Yaskawa Electric Corp|17|-25|-125|100|7012-JP|Kawasaki Heavy Industries Ltd|17|64|320|50|7733-JP|Olympus Corp|17|11|55|0|1605-JP|Inpex Corp|0|-14|-70|100|2914-JP|Japan Tobacco Inc|0|-7|-35|0|3401-JP|Teijin Ltd|0|21|105|100
1686112202|2023-06-07 04:30:02|1686112241|AU200|AU200|10|7.3|MIN-AU|Mineral Resources Ltd|100|9|65.7|39|FMG-AU|Fortescue Metals Group Ltd|36|-8|-58.4|78|WES-AU|Wesfarmers Ltd|18|9|65.7|60|CBA-AU|Commonwealth Bank of Australia|14|-4|-29.2|75|SYR-AU|Syrah Resources Ltd|14|-25|-182.5|50|WBC-AU|Westpac Banking Corp|14|-15|-109.5|75|ASX-AU|ASX Ltd|5|30|219|0|BPT-AU|Beach Energy Ltd|5|-99|-722.7|50|WHC-AU|Whitehaven Coal Ltd|5|-14|-102.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|0
1686112502|2023-06-07 04:35:02|1686112541|SGBC|SGBC|7|1.8|CD-SG|ComfortDelGro Corp Ltd|100|-54|-97.2|33|DBS-SG|DBS Group Holdings Ltd|0|-41|-73.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-178.2|100|KEP-SG|Keppel Corp Ltd|0|-18|-32.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-9|-16.2|100|SCI-SG|Sembcorp Industries Ltd|0|-41|-73.8|100|SIA-SG|Singapore Airlines Ltd|0|-8|-14.4|100
1686112502|2023-06-07 04:35:02|1686112543|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|50|7013-JP|IHI Corp|50|40|200|33|8411-JP|Mizuho Financial Group Inc|50|-9|-45|0|4507-JP|Shionogi & Co Ltd|0|-68|-340|50|6506-JP|Yaskawa Electric Corp|0|-25|-125|100|7012-JP|Kawasaki Heavy Industries Ltd|0|64|320|50|7203-JP|Toyota Motor Corp (TSE)|0|-15|-75|0|7733-JP|Olympus Corp|0|11|55|0|7911-JP|Toppan Printing Co Ltd|0|6|30|50|8035-JP|Tokyo Electron Ltd|0|-65|-325|50
1686112502|2023-06-07 04:35:02|1686112546|AU200|AU200|10|7.3|MIN-AU|Mineral Resources Ltd|100|8|58.4|37|FMG-AU|Fortescue Metals Group Ltd|28|-10|-73|78|WES-AU|Wesfarmers Ltd|12|8|58.4|60|CBA-AU|Commonwealth Bank of Australia|8|-6|-43.8|75|SYR-AU|Syrah Resources Ltd|8|-25|-182.5|50|WBC-AU|Westpac Banking Corp|8|-15|-109.5|75|ASB-AU|Austal Ltd|4|70|511|33|ASX-AU|ASX Ltd|0|28|204.4|0|BPT-AU|Beach Energy Ltd|0|-99|-722.7|50|WHC-AU|Whitehaven Coal Ltd|0|-14|-102.2|50
1686112802|2023-06-07 04:40:02|1686112950|HS34|HS34|5|2.5|293-HK|Cathay Pacific Airways Ltd|100|74|185|50|1109-HK|China Resources Land Ltd|0|58|145|100|1880-HK|Belle International Holdings Ltd|0|35|87.5|100|3328-HK|Bank of Communications Co Ltd|0|50|125|0|700-HK|Tencent Holdings Ltd|0|98|245|100
1686112802|2023-06-07 04:40:02|1686112954|SGBC|SGBC|6|1|CD-SG|ComfortDelGro Corp Ltd|100|-97|-97|33|DBS-SG|DBS Group Holdings Ltd|0|-74|-74|100|KEP-SG|Keppel Corp Ltd|0|-32|-32|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-16|100|SCI-SG|Sembcorp Industries Ltd|0|-74|-74|100|SIA-SG|Singapore Airlines Ltd|0|-15|-15|100
1686112802|2023-06-07 04:40:02|1686112956|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|50|7013-JP|IHI Corp|50|40|200|33|7203-JP|Toyota Motor Corp (TSE)|50|-15|-75|0|8411-JP|Mizuho Financial Group Inc|50|-9|-45|0|4452-JP|Kao Corp|0|3|15|0|4507-JP|Shionogi & Co Ltd|0|-68|-340|50|5801-JP|Furukawa Electric Co Ltd|0|-7|-35|0|6506-JP|Yaskawa Electric Corp|0|-25|-125|100|7012-JP|Kawasaki Heavy Industries Ltd|0|64|320|50|7733-JP|Olympus Corp|0|11|55|0
1686112802|2023-06-07 04:40:02|1686112965|AU200|AU200|10|7.3|MIN-AU|Mineral Resources Ltd|100|7|51.1|35|ALL-AU|Aristocrat Leisure Ltd|42|22|160.6|83|FMG-AU|Fortescue Metals Group Ltd|29|-12|-87.6|67|WES-AU|Wesfarmers Ltd|13|9|65.7|60|WBC-AU|Westpac Banking Corp|8|-15|-109.5|75|ASB-AU|Austal Ltd|4|58|423.4|33|BPT-AU|Beach Energy Ltd|4|-99|-722.7|67|CBA-AU|Commonwealth Bank of Australia|4|-6|-43.8|100|SYR-AU|Syrah Resources Ltd|4|-25|-182.5|67|ASX-AU|ASX Ltd|0|26|189.8|0
1686113102|2023-06-07 04:45:02|1686113274|SGBC|SGBC|1|0|GGR-SG|Golden Agri-Resources Ltd|100|100|0|100
1686113102|2023-06-07 04:45:02|1686113276|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|50|7013-JP|IHI Corp|50|40|200|33|7203-JP|Toyota Motor Corp (TSE)|50|-15|-75|0|8411-JP|Mizuho Financial Group Inc|50|-9|-45|0|4452-JP|Kao Corp|0|3|15|0|5801-JP|Furukawa Electric Co Ltd|0|-7|-35|0|6506-JP|Yaskawa Electric Corp|0|-25|-125|100|7012-JP|Kawasaki Heavy Industries Ltd|0|64|320|50|7733-JP|Olympus Corp|0|11|55|0|7911-JP|Toppan Printing Co Ltd|0|6|30|50
1686113102|2023-06-07 04:45:02|1686113280|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|4|30.4|35|ALL-AU|Aristocrat Leisure Ltd|39|20|152|83|FMG-AU|Fortescue Metals Group Ltd|26|-13|-98.8|67|PDN-AU|Paladin Energy Ltd|9|25|190|80|WBC-AU|Westpac Banking Corp|9|-13|-98.8|80|WES-AU|Wesfarmers Ltd|9|8|60.8|60|CBA-AU|Commonwealth Bank of Australia|4|-5|-38|100|ASB-AU|Austal Ltd|0|61|463.6|33|BPT-AU|Beach Energy Ltd|0|-100|-760|67|SGP-AU|Stockland|0|-23|-174.8|67
1686113402|2023-06-07 04:50:02|1686113441|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|50|7013-JP|IHI Corp|50|40|200|33|7203-JP|Toyota Motor Corp (TSE)|50|-15|-75|0|8411-JP|Mizuho Financial Group Inc|50|-9|-45|0|4452-JP|Kao Corp|0|3|15|0|5801-JP|Furukawa Electric Co Ltd|0|-7|-35|0|6506-JP|Yaskawa Electric Corp|0|-25|-125|100|7012-JP|Kawasaki Heavy Industries Ltd|0|64|320|50|7733-JP|Olympus Corp|0|11|55|0|7911-JP|Toppan Printing Co Ltd|0|6|30|50
1686113402|2023-06-07 04:50:02|1686113445|AU200|AU200|10|4.7|MIN-AU|Mineral Resources Ltd|100|7|32.9|35|ALL-AU|Aristocrat Leisure Ltd|42|33|155.1|83|FMG-AU|Fortescue Metals Group Ltd|29|-18|-84.6|67|PDN-AU|Paladin Energy Ltd|21|41|192.7|86|WBC-AU|Westpac Banking Corp|13|-20|-94|80|WES-AU|Wesfarmers Ltd|13|14|65.8|60|CBA-AU|Commonwealth Bank of Australia|8|-7|-32.9|100|ASB-AU|Austal Ltd|4|99|465.3|33|SGP-AU|Stockland|4|-37|-173.9|67|ASX-AU|ASX Ltd|0|39|183.3|0
1686113701|2023-06-07 04:55:01|1686113739|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|33|7203-JP|Toyota Motor Corp (TSE)|25|-15|-75|0|8411-JP|Mizuho Financial Group Inc|25|-9|-45|0|4452-JP|Kao Corp|0|3|15|0|5801-JP|Furukawa Electric Co Ltd|0|-7|-35|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6506-JP|Yaskawa Electric Corp|0|-25|-125|100|7012-JP|Kawasaki Heavy Industries Ltd|0|64|320|50|7013-JP|IHI Corp|0|40|200|50|7733-JP|Olympus Corp|0|11|55|0
1686113701|2023-06-07 04:55:01|1686113742|AU200|AU200|10|4.7|MIN-AU|Mineral Resources Ltd|100|10|47|38|ALL-AU|Aristocrat Leisure Ltd|33|35|164.5|83|FMG-AU|Fortescue Metals Group Ltd|23|-16|-75.2|67|PDN-AU|Paladin Energy Ltd|23|41|192.7|78|WES-AU|Wesfarmers Ltd|10|14|65.8|60|CBA-AU|Commonwealth Bank of Australia|7|-5|-23.5|100|WBC-AU|Westpac Banking Corp|7|-18|-84.6|100|ASB-AU|Austal Ltd|3|99|465.3|33|SGP-AU|Stockland|3|-37|-173.9|67|ASX-AU|ASX Ltd|0|38|178.6|0
1686114002|2023-06-07 05:00:02|1686114045|JP225|JP225|10|5|1605-JP|Inpex Corp|100|-14|-70|67|7203-JP|Toyota Motor Corp (TSE)|100|-15|-75|0|8411-JP|Mizuho Financial Group Inc|100|-9|-45|0|4043-JP|Tokuyama Corp|0|99|495|0|4452-JP|Kao Corp|0|3|15|0|5801-JP|Furukawa Electric Co Ltd|0|-7|-35|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6506-JP|Yaskawa Electric Corp|0|-25|-125|100|7733-JP|Olympus Corp|0|11|55|0|7911-JP|Toppan Printing Co Ltd|0|6|30|50
1686114002|2023-06-07 05:00:02|1686114047|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|6|45.6|38|ALL-AU|Aristocrat Leisure Ltd|33|23|174.8|83|PDN-AU|Paladin Energy Ltd|27|25|190|70|FMG-AU|Fortescue Metals Group Ltd|10|-10|-76|60|WES-AU|Wesfarmers Ltd|10|8|60.8|60|CBA-AU|Commonwealth Bank of Australia|7|-4|-30.4|100|ASB-AU|Austal Ltd|3|67|509.2|33|SGP-AU|Stockland|3|-23|-174.8|67|ASX-AU|ASX Ltd|0|20|152|0|BPT-AU|Beach Energy Ltd|0|-100|-760|50
1686114302|2023-06-07 05:05:02|1686114334|JP225|JP225|10|5|1605-JP|Inpex Corp|100|-14|-70|67|7203-JP|Toyota Motor Corp (TSE)|100|-15|-75|0|8411-JP|Mizuho Financial Group Inc|100|-9|-45|0|4043-JP|Tokuyama Corp|0|99|495|0|4452-JP|Kao Corp|0|3|15|0|5801-JP|Furukawa Electric Co Ltd|0|-7|-35|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6506-JP|Yaskawa Electric Corp|0|-25|-125|100|7733-JP|Olympus Corp|0|11|55|0|7911-JP|Toppan Printing Co Ltd|0|6|30|50
1686114302|2023-06-07 05:05:02|1686114337|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|7|53.2|38|ALL-AU|Aristocrat Leisure Ltd|33|22|167.2|83|PDN-AU|Paladin Energy Ltd|27|35|266|70|FMG-AU|Fortescue Metals Group Ltd|10|-10|-76|40|WES-AU|Wesfarmers Ltd|10|8|60.8|60|ASB-AU|Austal Ltd|3|67|509.2|33|CBA-AU|Commonwealth Bank of Australia|3|-3|-22.8|100|SGP-AU|Stockland|3|-23|-174.8|67|BPT-AU|Beach Energy Ltd|0|-100|-760|50|WBC-AU|Westpac Banking Corp|0|-10|-76|100
1686114602|2023-06-07 05:10:02|1686114634|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|53|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100
1686114602|2023-06-07 05:10:02|1686114636|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|-15|-75|0|1605-JP|Inpex Corp|0|-14|-70|50|4043-JP|Tokuyama Corp|0|99|495|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-185|0|4452-JP|Kao Corp|0|3|15|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|5801-JP|Furukawa Electric Co Ltd|0|-7|-35|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6506-JP|Yaskawa Electric Corp|0|-25|-125|100|7733-JP|Olympus Corp|0|11|55|50
1686114602|2023-06-07 05:10:02|1686114639|AU200|AU200|10|7.3|MIN-AU|Mineral Resources Ltd|100|7|51.1|36|ALL-AU|Aristocrat Leisure Ltd|27|22|160.6|83|PDN-AU|Paladin Energy Ltd|22|37|270.1|70|FMG-AU|Fortescue Metals Group Ltd|8|-12|-87.6|40|WES-AU|Wesfarmers Ltd|8|7|51.1|60|CBA-AU|Commonwealth Bank of Australia|3|-4|-29.2|100|SGP-AU|Stockland|3|-24|-175.2|67|ASB-AU|Austal Ltd|0|64|467.2|50|BPT-AU|Beach Energy Ltd|0|-99|-722.7|50|WBC-AU|Westpac Banking Corp|0|-12|-87.6|100
1686114902|2023-06-07 05:15:02|1686114935|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|53|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100
1686114902|2023-06-07 05:15:02|1686114938|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|-15|-75|0|8035-JP|Tokyo Electron Ltd|100|-65|-325|33|1605-JP|Inpex Corp|0|-14|-70|50|3436-JP|Sumco Corp|0|-36|-180|0|4043-JP|Tokuyama Corp|0|99|495|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-185|0|4452-JP|Kao Corp|0|3|15|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|5801-JP|Furukawa Electric Co Ltd|0|-7|-35|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0
1686114902|2023-06-07 05:15:02|1686114941|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|8|60.8|36|ALL-AU|Aristocrat Leisure Ltd|27|21|159.6|83|PDN-AU|Paladin Energy Ltd|22|35|266|70|WES-AU|Wesfarmers Ltd|8|6|45.6|60|FMG-AU|Fortescue Metals Group Ltd|5|-11|-83.6|25|CBA-AU|Commonwealth Bank of Australia|3|-4|-30.4|100|SGP-AU|Stockland|3|-23|-174.8|67|ASB-AU|Austal Ltd|0|61|463.6|50|BPT-AU|Beach Energy Ltd|0|-100|-760|50|CSL-AU|CSL Ltd|0|2|15.2|50
1686115204|2023-06-07 05:20:04|1686115355|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|0
1686115204|2023-06-07 05:20:04|1686115358|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|53|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100
1686115204|2023-06-07 05:20:04|1686115360|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|-15|-75|0|8035-JP|Tokyo Electron Ltd|100|-65|-325|33|1605-JP|Inpex Corp|0|-14|-70|50|3436-JP|Sumco Corp|0|-36|-180|0|4043-JP|Tokuyama Corp|0|99|495|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-185|0|4452-JP|Kao Corp|0|3|15|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0|7911-JP|Toppan Printing Co Ltd|0|6|30|50
1686115204|2023-06-07 05:20:04|1686115364|AU200|AU200|10|4.7|MIN-AU|Mineral Resources Ltd|100|10|47|33|ALL-AU|Aristocrat Leisure Ltd|36|30|141|83|PDN-AU|Paladin Energy Ltd|29|57|267.9|70|FMG-AU|Fortescue Metals Group Ltd|11|-18|-84.6|40|WES-AU|Wesfarmers Ltd|11|10|47|60|CSL-AU|CSL Ltd|7|1|4.7|75|CBA-AU|Commonwealth Bank of Australia|4|-9|-42.3|100|SGP-AU|Stockland|4|-37|-173.9|67|WBC-AU|Westpac Banking Corp|4|-21|-98.7|100|ASB-AU|Austal Ltd|0|99|465.3|50
1686115501|2023-06-07 05:25:01|1686115544|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|0
1686115501|2023-06-07 05:25:01|1686115547|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|53|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100
1686115501|2023-06-07 05:25:01|1686115550|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|-15|-75|0|8035-JP|Tokyo Electron Ltd|100|-65|-325|33|1605-JP|Inpex Corp|0|-14|-70|50|3436-JP|Sumco Corp|0|-36|-180|0|4043-JP|Tokuyama Corp|0|99|495|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-185|0|4452-JP|Kao Corp|0|3|15|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0|7911-JP|Toppan Printing Co Ltd|0|6|30|50
1686115501|2023-06-07 05:25:01|1686115552|AU200|AU200|10|4.3|MIN-AU|Mineral Resources Ltd|100|11|47.3|39|ALL-AU|Aristocrat Leisure Ltd|48|28|120.4|83|PDN-AU|Paladin Energy Ltd|38|63|270.9|70|FMG-AU|Fortescue Metals Group Ltd|14|-20|-86|40|WES-AU|Wesfarmers Ltd|14|10|43|60|CSL-AU|CSL Ltd|10|1|4.3|75|CBA-AU|Commonwealth Bank of Australia|5|-11|-47.3|100|SGP-AU|Stockland|5|-40|-172|67|ASB-AU|Austal Ltd|0|98|421.4|50|ASX-AU|ASX Ltd|0|28|120.4|50
1686115801|2023-06-07 05:30:01|1686115829|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|0
1686115801|2023-06-07 05:30:01|1686115832|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|53|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100
1686115801|2023-06-07 05:30:01|1686115837|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|6|45.6|35|ALL-AU|Aristocrat Leisure Ltd|67|16|121.6|83|PDN-AU|Paladin Energy Ltd|53|35|266|70|FMG-AU|Fortescue Metals Group Ltd|20|-11|-83.6|40|CSL-AU|CSL Ltd|13|2|15.2|75|SGP-AU|Stockland|7|-23|-174.8|67|WBC-AU|Westpac Banking Corp|7|-13|-98.8|100|ASB-AU|Austal Ltd|0|56|425.6|50|ASX-AU|ASX Ltd|0|15|114|50|BPT-AU|Beach Energy Ltd|0|-100|-760|50
1686116101|2023-06-07 05:35:01|1686116128|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|0
1686116101|2023-06-07 05:35:01|1686116131|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|53|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100
1686116101|2023-06-07 05:35:01|1686116133|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-19|-95|33|9104-JP|Mitsui OSK Lines Ltd|100|4|20|0|1605-JP|Inpex Corp|0|-14|-70|50|3436-JP|Sumco Corp|0|-36|-180|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-185|0|4452-JP|Kao Corp|0|3|15|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-3|-15|100
1686116101|2023-06-07 05:35:01|1686116136|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|5|38|38|ALL-AU|Aristocrat Leisure Ltd|91|18|136.8|83|PDN-AU|Paladin Energy Ltd|73|35|266|70|FMG-AU|Fortescue Metals Group Ltd|27|-11|-83.6|40|CSL-AU|CSL Ltd|9|3|22.8|100|SGP-AU|Stockland|9|-23|-174.8|67|WBC-AU|Westpac Banking Corp|9|-15|-114|100|ASX-AU|ASX Ltd|0|15|114|50|BPT-AU|Beach Energy Ltd|0|-100|-760|50|CBA-AU|Commonwealth Bank of Australia|0|-7|-53.2|100
1686116408|2023-06-07 05:40:08|1686116433|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|0
1686116408|2023-06-07 05:40:08|1686116437|SGBC|SGBC|5|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|53|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686116408|2023-06-07 05:40:08|1686116439|JP225|JP225|10|5|1928-JP|Sekisui House Ltd|100|-16|-80|50|4507-JP|Shionogi & Co Ltd|100|-68|-340|100|4043-JP|Tokuyama Corp|50|99|495|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-19|-95|33|9104-JP|Mitsui OSK Lines Ltd|50|4|20|0|1605-JP|Inpex Corp|0|-14|-70|50|3436-JP|Sumco Corp|0|-36|-180|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-185|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0
1686116408|2023-06-07 05:40:08|1686116441|AU200|AU200|10|3.1|MIN-AU|Mineral Resources Ltd|100|13|40.3|38|ALL-AU|Aristocrat Leisure Ltd|91|47|145.7|83|PDN-AU|Paladin Energy Ltd|64|87|269.7|67|FMG-AU|Fortescue Metals Group Ltd|18|-28|-86.8|25|CSL-AU|CSL Ltd|9|6|18.6|100|SGP-AU|Stockland|9|-55|-170.5|67|WBC-AU|Westpac Banking Corp|9|-40|-124|100|ASX-AU|ASX Ltd|0|40|124|50|CBA-AU|Commonwealth Bank of Australia|0|-18|-55.8|100|GNC-AU|GrainCorp Ltd|0|98|303.8|50
1686116702|2023-06-07 05:45:02|1686116727|HS34|HS34|2|2.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|52|130|0|700-HK|Tencent Holdings Ltd|100|98|245|0
1686116702|2023-06-07 05:45:02|1686116732|SGBC|SGBC|5|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|53|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686116702|2023-06-07 05:45:02|1686116734|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|17|1928-JP|Sekisui House Ltd|50|-16|-80|50|4507-JP|Shionogi & Co Ltd|50|-68|-340|100|1605-JP|Inpex Corp|25|-14|-70|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-19|-95|33|9104-JP|Mitsui OSK Lines Ltd|25|4|20|0|3436-JP|Sumco Corp|0|-36|-180|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-185|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0
1686116702|2023-06-07 05:45:02|1686116737|AU200|AU200|10|3|MIN-AU|Mineral Resources Ltd|100|13|39|38|PDN-AU|Paladin Energy Ltd|36|90|270|67|REG-AU|Regis Healthcare Ltd|27|7|21|20|SYR-AU|Syrah Resources Ltd|27|-97|-291|40|CSL-AU|CSL Ltd|9|13|39|100|FMG-AU|Fortescue Metals Group Ltd|9|-27|-81|33|WBC-AU|Westpac Banking Corp|9|-41|-123|67|ASX-AU|ASX Ltd|0|40|120|50|GNC-AU|GrainCorp Ltd|0|97|291|50|NAB-AU|National Australia Bank Ltd|0|-46|-138|100
1686117009|2023-06-07 05:50:09|1686117034|HS34|HS34|3|2.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|52|130|0|700-HK|Tencent Holdings Ltd|100|98|245|0|939-HK|China Construction Bank Corp|100|36|90|100
1686117009|2023-06-07 05:50:09|1686117037|SGBC|SGBC|5|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|53|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686117009|2023-06-07 05:50:09|1686117039|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|14|1928-JP|Sekisui House Ltd|40|-16|-80|50|4507-JP|Shionogi & Co Ltd|40|-68|-340|100|1605-JP|Inpex Corp|20|-14|-70|67|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-19|-95|33|9104-JP|Mitsui OSK Lines Ltd|20|4|20|0|3436-JP|Sumco Corp|0|-36|-180|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-37|-185|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0
1686117009|2023-06-07 05:50:09|1686117042|AU200|AU200|10|3|MIN-AU|Mineral Resources Ltd|100|8|24|38|REG-AU|Regis Healthcare Ltd|27|14|42|20|SYR-AU|Syrah Resources Ltd|27|-97|-291|40|CSL-AU|CSL Ltd|9|13|39|100|FMG-AU|Fortescue Metals Group Ltd|9|-22|-66|33|PDN-AU|Paladin Energy Ltd|9|90|270|33|WBC-AU|Westpac Banking Corp|9|-42|-126|67|ASX-AU|ASX Ltd|0|40|120|50|CBA-AU|Commonwealth Bank of Australia|0|-20|-60|100|GNC-AU|GrainCorp Ltd|0|89|267|50
1686117301|2023-06-07 05:55:01|1686117329|HS34|HS34|4|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|52|130|0|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686117301|2023-06-07 05:55:01|1686117332|SGBC|SGBC|6|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0|SMM-SG|SembCorp Marine Ltd|0|-24|-40.8|100|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686117301|2023-06-07 05:55:01|1686117334|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|20|1928-JP|Sekisui House Ltd|67|-16|-80|50|4507-JP|Shionogi & Co Ltd|67|-68|-340|100|1605-JP|Inpex Corp|33|-14|-70|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-19|-95|33|9104-JP|Mitsui OSK Lines Ltd|33|4|20|0|3436-JP|Sumco Corp|0|-36|-180|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|6758-JP|Sony Corp (TSE)|0|-34|-170|100|7013-JP|IHI Corp|0|40|200|50
1686117301|2023-06-07 05:55:01|1686117337|AU200|AU200|10|3|MIN-AU|Mineral Resources Ltd|100|4|12|25|AWC-AU|Alumina Ltd|83|-6|-18|71|REG-AU|Regis Healthcare Ltd|83|-7|-21|29|SYR-AU|Syrah Resources Ltd|50|-97|-291|40|CSL-AU|CSL Ltd|17|14|42|100|FMG-AU|Fortescue Metals Group Ltd|17|-27|-81|33|WBC-AU|Westpac Banking Corp|17|-43|-129|67|ASX-AU|ASX Ltd|0|42|126|50|CBA-AU|Commonwealth Bank of Australia|0|-23|-69|100|GNC-AU|GrainCorp Ltd|0|84|252|50
1686117602|2023-06-07 06:00:02|1686117630|HS34|HS34|5|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|52|130|0|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686117602|2023-06-07 06:00:02|1686117634|SGBC|SGBC|5|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|48|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-18.7|0|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686117602|2023-06-07 06:00:02|1686117636|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|20|4523-JP|Eisai Co Ltd|100|-34|-170|0|1928-JP|Sekisui House Ltd|67|-16|-80|50|4507-JP|Shionogi & Co Ltd|67|-68|-340|100|8035-JP|Tokyo Electron Ltd|33|-65|-325|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-19|-95|33|9104-JP|Mitsui OSK Lines Ltd|33|4|20|0|3436-JP|Sumco Corp|0|-36|-180|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|6758-JP|Sony Corp (TSE)|0|-34|-170|100
1686117602|2023-06-07 06:00:02|1686117639|AU200|AU200|10|3.8|MGR-AU|Mirvac Group|100|-11|-41.8|9|AWC-AU|Alumina Ltd|55|-9|-34.2|77|MIN-AU|Mineral Resources Ltd|50|3|11.4|42|REG-AU|Regis Healthcare Ltd|25|11|41.8|29|SYR-AU|Syrah Resources Ltd|20|-98|-372.4|50|CBA-AU|Commonwealth Bank of Australia|5|-18|-68.4|67|CSL-AU|CSL Ltd|5|11|41.8|100|FMG-AU|Fortescue Metals Group Ltd|5|-26|-98.8|33|WBC-AU|Westpac Banking Corp|5|-32|-121.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-19|100
1686117903|2023-06-07 06:05:03|1686117933|HS34|HS34|5|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|52|130|0|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686117903|2023-06-07 06:05:03|1686117938|SGBC|SGBC|5|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|57|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|43|KEP-SG|Keppel Corp Ltd|0|-9|-15.3|100|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686117903|2023-06-07 06:05:03|1686117942|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|20|4523-JP|Eisai Co Ltd|100|-34|-170|0|1928-JP|Sekisui House Ltd|67|-16|-80|50|4507-JP|Shionogi & Co Ltd|67|-68|-340|100|8035-JP|Tokyo Electron Ltd|33|-65|-325|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-19|-95|33|9104-JP|Mitsui OSK Lines Ltd|33|4|20|0|3436-JP|Sumco Corp|0|-36|-180|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-16|-80|0|6758-JP|Sony Corp (TSE)|0|-34|-170|100
1686117903|2023-06-07 06:05:03|1686117945|AU200|AU200|10|3.8|MGR-AU|Mirvac Group|100|-11|-41.8|9|AWC-AU|Alumina Ltd|65|-9|-34.2|73|MIN-AU|Mineral Resources Ltd|50|3|11.4|42|REG-AU|Regis Healthcare Ltd|25|11|41.8|29|SYR-AU|Syrah Resources Ltd|20|-98|-372.4|50|CBA-AU|Commonwealth Bank of Australia|5|-18|-68.4|67|CSL-AU|CSL Ltd|5|11|41.8|100|WBC-AU|Westpac Banking Corp|5|-32|-121.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-19|100|ASX-AU|ASX Ltd|0|35|133|50
1686118207|2023-06-07 06:10:07|1686118242|HS34|HS34|5|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|52|130|0|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686118207|2023-06-07 06:10:07|1686118245|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686118207|2023-06-07 06:10:07|1686118247|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|20|4523-JP|Eisai Co Ltd|100|-34|-170|0|1928-JP|Sekisui House Ltd|67|-16|-80|50|4507-JP|Shionogi & Co Ltd|67|-68|-340|100|8035-JP|Tokyo Electron Ltd|33|-65|-325|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-19|-95|33|9104-JP|Mitsui OSK Lines Ltd|33|4|20|0|3436-JP|Sumco Corp|0|-36|-180|0|6758-JP|Sony Corp (TSE)|0|-34|-170|100|8002-JP|Marubeni Corp|0|-27|-135|0
1686118207|2023-06-07 06:10:07|1686118250|AU200|AU200|10|3.8|MGR-AU|Mirvac Group|100|-11|-41.8|9|AWC-AU|Alumina Ltd|80|0|0|72|REG-AU|Regis Healthcare Ltd|25|0|0|29|SYR-AU|Syrah Resources Ltd|20|-98|-372.4|50|MIN-AU|Mineral Resources Ltd|15|-3|-11.4|60|CSL-AU|CSL Ltd|5|10|38|100|NAB-AU|National Australia Bank Ltd|5|-47|-178.6|100|WBC-AU|Westpac Banking Corp|5|-40|-152|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-3.8|100|ASX-AU|ASX Ltd|0|32|121.6|50
1686118502|2023-06-07 06:15:02|1686118535|HS34|HS34|5|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|52|130|0|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686118502|2023-06-07 06:15:02|1686118539|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686118502|2023-06-07 06:15:02|1686118542|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|20|4523-JP|Eisai Co Ltd|100|-34|-170|0|1928-JP|Sekisui House Ltd|75|-16|-80|50|4507-JP|Shionogi & Co Ltd|75|-68|-340|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-19|-95|33|9104-JP|Mitsui OSK Lines Ltd|50|4|20|0|6758-JP|Sony Corp (TSE)|25|-34|-170|100|8002-JP|Marubeni Corp|25|-27|-135|0|8035-JP|Tokyo Electron Ltd|25|-65|-325|50|1605-JP|Inpex Corp|0|-14|-70|100
1686118502|2023-06-07 06:15:02|1686118545|AU200|AU200|10|3.8|MGR-AU|Mirvac Group|100|-11|-41.8|9|AWC-AU|Alumina Ltd|80|0|0|72|REG-AU|Regis Healthcare Ltd|25|0|0|29|SYR-AU|Syrah Resources Ltd|20|-98|-372.4|50|MIN-AU|Mineral Resources Ltd|15|-3|-11.4|60|NAB-AU|National Australia Bank Ltd|5|-47|-178.6|100|WBC-AU|Westpac Banking Corp|5|-40|-152|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-3.8|100|ASX-AU|ASX Ltd|0|32|121.6|50|CBA-AU|Commonwealth Bank of Australia|0|-24|-91.2|50
1686118803|2023-06-07 06:20:03|1686118836|HS34|HS34|4|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686118803|2023-06-07 06:20:03|1686118839|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686118803|2023-06-07 06:20:03|1686118841|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|20|4523-JP|Eisai Co Ltd|100|-34|-170|0|1928-JP|Sekisui House Ltd|75|-16|-80|50|4507-JP|Shionogi & Co Ltd|75|-68|-340|100|6758-JP|Sony Corp (TSE)|25|-34|-170|100|8002-JP|Marubeni Corp|25|-27|-135|0|8035-JP|Tokyo Electron Ltd|25|-65|-325|50|1605-JP|Inpex Corp|0|-14|-70|100|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6472-JP|NTN Corp|0|-1|-5|100
1686118803|2023-06-07 06:20:03|1686118844|AU200|AU200|10|3.8|MGR-AU|Mirvac Group|100|-11|-41.8|9|AWC-AU|Alumina Ltd|80|0|0|72|REG-AU|Regis Healthcare Ltd|25|0|0|29|SYR-AU|Syrah Resources Ltd|20|-98|-372.4|50|MIN-AU|Mineral Resources Ltd|15|-3|-11.4|60|NAB-AU|National Australia Bank Ltd|5|-47|-178.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-3.8|100|ASX-AU|ASX Ltd|0|32|121.6|50|CBA-AU|Commonwealth Bank of Australia|0|-24|-91.2|50|SUL-AU|Super Retail Group Ltd|0|0|0|0
1686119104|2023-06-07 06:25:04|1686119133|HS34|HS34|4|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686119104|2023-06-07 06:25:04|1686119142|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686119104|2023-06-07 06:25:04|1686119144|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|20|4523-JP|Eisai Co Ltd|100|-34|-170|0|1928-JP|Sekisui House Ltd|75|-16|-80|50|4507-JP|Shionogi & Co Ltd|75|-68|-340|100|6758-JP|Sony Corp (TSE)|25|-34|-170|100|8002-JP|Marubeni Corp|25|-27|-135|0|8035-JP|Tokyo Electron Ltd|25|-65|-325|50|1605-JP|Inpex Corp|0|-14|-70|100|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6472-JP|NTN Corp|0|-1|-5|100
1686119104|2023-06-07 06:25:04|1686119147|AU200|AU200|10|3.8|MGR-AU|Mirvac Group|100|-11|-41.8|9|AWC-AU|Alumina Ltd|80|0|0|72|REG-AU|Regis Healthcare Ltd|25|0|0|29|SYR-AU|Syrah Resources Ltd|20|-98|-372.4|50|MIN-AU|Mineral Resources Ltd|15|-3|-11.4|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-3.8|100|CBA-AU|Commonwealth Bank of Australia|0|-24|-91.2|50|NAB-AU|National Australia Bank Ltd|0|-47|-178.6|100|SUL-AU|Super Retail Group Ltd|0|0|0|0|WBC-AU|Westpac Banking Corp|0|-40|-152|50
1686119402|2023-06-07 06:30:02|1686119627|HS34|HS34|5|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|52|130|100|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686119402|2023-06-07 06:30:02|1686119630|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686119402|2023-06-07 06:30:02|1686119633|JP225|JP225|10|5|4043-JP|Tokuyama Corp|100|99|495|20|4523-JP|Eisai Co Ltd|100|-34|-170|0|1928-JP|Sekisui House Ltd|75|-16|-80|50|4507-JP|Shionogi & Co Ltd|75|-68|-340|100|8002-JP|Marubeni Corp|25|-27|-135|0|8035-JP|Tokyo Electron Ltd|25|-65|-325|50|1605-JP|Inpex Corp|0|-14|-70|100|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6472-JP|NTN Corp|0|-1|-5|100|6758-JP|Sony Corp (TSE)|0|-34|-170|100
1686119402|2023-06-07 06:30:02|1686119636|AU200|AU200|10|1.5|CPU-AU|Computershare Ltd|100|76|114|0|WPL-AU|Woodside Petroleum Ltd|100|-27|-40.5|0|ARP-AU|ARB Corp Ltd|50|-96|-144|0|CHC-AU|Charter Hall Group|50|-99|-148.5|0|GUD-AU|GUD Holdings Ltd|50|-62|-93|0|CCP-AU|Credit Corp Group Ltd|0|54|81|0|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-4.5|0|MIN-AU|Mineral Resources Ltd|0|-8|-12|0|MND-AU|Monadelphous Group Ltd|0|60|90|0|STO-AU|Santos Ltd|0|-63|-94.5|0
1686119706|2023-06-07 06:35:06|1686119733|HS34|HS34|5|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|52|130|100|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686119706|2023-06-07 06:35:06|1686119736|SGBC|SGBC|4|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0|WIL-SG|Wilmar International Ltd|0|-38|-64.6|0
1686119706|2023-06-07 06:35:06|1686119738|JP225|JP225|10|5|4523-JP|Eisai Co Ltd|100|-34|-170|0|4043-JP|Tokuyama Corp|75|99|495|0|1928-JP|Sekisui House Ltd|50|-16|-80|33|4507-JP|Shionogi & Co Ltd|50|-68|-340|100|8035-JP|Tokyo Electron Ltd|25|-65|-325|50|1605-JP|Inpex Corp|0|-14|-70|100|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6758-JP|Sony Corp (TSE)|0|-34|-170|100|7013-JP|IHI Corp|0|40|200|0|7733-JP|Olympus Corp|0|11|55|100
1686119706|2023-06-07 06:35:06|1686119740|AU200|AU200|10|3.8|MGR-AU|Mirvac Group|100|-11|-41.8|9|AWC-AU|Alumina Ltd|81|0|0|72|REG-AU|Regis Healthcare Ltd|29|0|0|29|SYR-AU|Syrah Resources Ltd|24|-98|-372.4|50|MIN-AU|Mineral Resources Ltd|19|-3|-11.4|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-1|-3.8|100|CBA-AU|Commonwealth Bank of Australia|5|-24|-91.2|50|NAB-AU|National Australia Bank Ltd|5|-47|-178.6|100|SUL-AU|Super Retail Group Ltd|5|0|0|0|ALU-AU|Altium Ltd|0|11|41.8|100
1686120013|2023-06-07 06:40:13|1686120039|HS34|HS34|5|2.5|857-HK|PetroChina Co Ltd (HK)|100|40|100|100|1109-HK|China Resources Land Ltd|0|58|145|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|52|130|100|700-HK|Tencent Holdings Ltd|0|98|245|0|939-HK|China Construction Bank Corp|0|36|90|100
1686120013|2023-06-07 06:40:13|1686120044|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|67|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|0
1686120013|2023-06-07 06:40:13|1686120046|JP225|JP225|10|5|4523-JP|Eisai Co Ltd|100|-34|-170|0|4043-JP|Tokuyama Corp|75|99|495|0|8035-JP|Tokyo Electron Ltd|25|-65|-325|50|1605-JP|Inpex Corp|0|-14|-70|100|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6758-JP|Sony Corp (TSE)|0|-34|-170|100|7013-JP|IHI Corp|0|40|200|0|7733-JP|Olympus Corp|0|11|55|100|8002-JP|Marubeni Corp|0|-27|-135|0|9022-JP|Central Japan Railway Co|0|-4|-20|100
1686120013|2023-06-07 06:40:13|1686120049|AU200|AU200|10|1.5|CPU-AU|Computershare Ltd|100|76|114|0|WPL-AU|Woodside Petroleum Ltd|100|-27|-40.5|0|ARP-AU|ARB Corp Ltd|50|-96|-144|0|CHC-AU|Charter Hall Group|50|-99|-148.5|0|GUD-AU|GUD Holdings Ltd|50|-62|-93|0|CCP-AU|Credit Corp Group Ltd|0|54|81|0|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-4.5|0|MIN-AU|Mineral Resources Ltd|0|-8|-12|0|MND-AU|Monadelphous Group Ltd|0|60|90|0|STO-AU|Santos Ltd|0|-63|-94.5|0
1686120301|2023-06-07 06:45:01|1686120330|HS34|HS34|4|1.5|857-HK|PetroChina Co Ltd (HK)|100|67|100.5|100|1109-HK|China Resources Land Ltd|0|96|144|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|86|129|100|939-HK|China Construction Bank Corp|0|59|88.5|100
1686120301|2023-06-07 06:45:01|1686120333|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|63|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|50
1686120301|2023-06-07 06:45:01|1686120335|JP225|JP225|10|5|4523-JP|Eisai Co Ltd|100|-34|-170|0|8035-JP|Tokyo Electron Ltd|25|-65|-325|50|4043-JP|Tokuyama Corp|0|99|495|0|6367-JP|Daikin Industries Ltd|0|-80|-400|0|6758-JP|Sony Corp (TSE)|0|-34|-170|100|7013-JP|IHI Corp|0|40|200|0|7733-JP|Olympus Corp|0|11|55|100|8002-JP|Marubeni Corp|0|-27|-135|0|9022-JP|Central Japan Railway Co|0|-4|-20|100|9983-JP|Fast Retailing Co Ltd|0|-23|-115|100
1686120301|2023-06-07 06:45:01|1686120338|AU200|AU200|10|4.5|MGR-AU|Mirvac Group|100|-10|-45|5|AWC-AU|Alumina Ltd|85|0|0|72|MIN-AU|Mineral Resources Ltd|20|-3|-13.5|60|CBA-AU|Commonwealth Bank of Australia|5|-20|-90|50|REG-AU|Regis Healthcare Ltd|5|0|0|50|ALU-AU|Altium Ltd|0|9|40.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-4.5|100|ASB-AU|Austal Ltd|0|99|445.5|100|JBH-AU|JB Hi-Fi Ltd|0|29|130.5|100|LLC-AU|Lend Lease Group|0|-44|-198|0
1686120602|2023-06-07 06:50:02|1686120650|HS34|HS34|3|1.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|86|129|100|857-HK|PetroChina Co Ltd (HK)|100|67|100.5|100|1109-HK|China Resources Land Ltd|0|96|144|100
1686120602|2023-06-07 06:50:02|1686120653|SGBC|SGBC|3|1.7|DBS-SG|DBS Group Holdings Ltd|100|-54|-91.8|60|JCNC-SG|Jardine Cycle & Carriage Ltd|63|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|50
1686120602|2023-06-07 06:50:02|1686120655|JP225|JP225|8|4|4523-JP|Eisai Co Ltd|100|-42|-168|0|6367-JP|Daikin Industries Ltd|0|-100|-400|0|7013-JP|IHI Corp|0|50|200|0|7733-JP|Olympus Corp|0|14|56|100|8002-JP|Marubeni Corp|0|-34|-136|0|8035-JP|Tokyo Electron Ltd|0|-81|-324|100|9022-JP|Central Japan Railway Co|0|-5|-20|100|9983-JP|Fast Retailing Co Ltd|0|-29|-116|100
1686120602|2023-06-07 06:50:02|1686120658|AU200|AU200|10|1.8|MGR-AU|Mirvac Group|100|-24|-43.2|5|AWC-AU|Alumina Ltd|85|0|0|72|MIN-AU|Mineral Resources Ltd|20|-7|-12.6|60|REG-AU|Regis Healthcare Ltd|5|0|0|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-3.6|100|CBA-AU|Commonwealth Bank of Australia|0|-50|-90|0|JBH-AU|JB Hi-Fi Ltd|0|72|129.6|100|NAB-AU|National Australia Bank Ltd|0|-99|-178.2|100|QAN-AU|Qantas Airways Ltd|0|-9|-16.2|0|S32-AU|South32 Ltd (ASX)|0|-86|-154.8|100
1686120902|2023-06-07 06:55:02|1686121055|HS34|HS34|2|1.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|86|129|100|1109-HK|China Resources Land Ltd|0|96|144|100
1686120902|2023-06-07 06:55:02|1686121064|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|60|SIA-SG|Singapore Airlines Ltd|0|-7|-7|100
1686120902|2023-06-07 06:55:02|1686121077|JP225|JP225|2|1.7|4523-JP|Eisai Co Ltd|100|-99|-168.3|0|7733-JP|Olympus Corp|0|34|57.8|100
1686120902|2023-06-07 06:55:02|1686121081|AU200|AU200|8|1.8|MGR-AU|Mirvac Group|100|-24|-43.2|6|AWC-AU|Alumina Ltd|59|0|0|73|CBA-AU|Commonwealth Bank of Australia|0|-50|-90|0|MIN-AU|Mineral Resources Ltd|0|-7|-12.6|100|NAB-AU|National Australia Bank Ltd|0|-99|-178.2|100|QAN-AU|Qantas Airways Ltd|0|-9|-16.2|0|TAH-AU|Tabcorp Holdings Ltd|0|99|178.2|0|TCL-AU|Transurban Group|0|-50|-90|0
1686121204|2023-06-07 07:00:04|1686121225|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|100|230|11
1686121204|2023-06-07 07:00:04|1686121227|SE30|SE30|1|1.5|HMB-SE|Hennes & Mauritz AB|100|97|145.5|57
1686121204|2023-06-07 07:00:04|1686121229|ES35|ES35|6|0.4|TEF-ES|Telefonica SA|100|-75|-30|50|FER-ES|Ferrovial SA|0|-60|-24|0|GRF-ES|Grifols SA|0|53|21.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|11.2|100|IDR-ES|Indra Sistemas SA|0|88|35.2|0|SAN-ES|Banco Santander SA (ES)|0|58|23.2|100
1686121204|2023-06-07 07:00:04|1686121239|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|100
1686121204|2023-06-07 07:00:04|1686121248|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|60|SIA-SG|Singapore Airlines Ltd|0|-7|-7|100
1686121204|2023-06-07 07:00:04|1686121254|AU200|AU200|3|1.8|AWC-AU|Alumina Ltd|100|0|0|60|NAB-AU|National Australia Bank Ltd|0|-99|-178.2|100|TAH-AU|Tabcorp Holdings Ltd|0|99|178.2|0
1686121503|2023-06-07 07:05:03|1686121506|DE30|DE30|3|1.8|DBK-DE|Deutsche Bank AG|100|26|46.8|0|EAD-DE|Airbus Group NV (DE)|100|-16|-28.8|0|ZAL-DE|Zalando SE|100|97|174.6|0
1686121503|2023-06-07 07:05:03|1686121508|FR40|FR40|6|0.7|CA-FR|Carrefour SA|100|-70|-49|100|OR-FR|L'Oreal SA|67|-76|-53.2|67|RENA-FR|Renault SA|33|90|63|100|EAD-FR|Airbus Group NV (FR)|0|-49|-34.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-27.3|0|SGO-FR|Cie de St-Gobain|0|69|48.3|100
1686121503|2023-06-07 07:05:03|1686121513|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|-80|-16|0
1686121503|2023-06-07 07:05:03|1686121517|NO25|NO25|2|3|FRO-NO|Frontline Ltd (No)|100|98|294|6|GJF-NO|Gjensidige Forsikring ASA|0|-12|-36|0
1686121503|2023-06-07 07:05:03|1686121519|SE30|SE30|1|2.5|HMB-SE|Hennes & Mauritz AB|100|100|250|57
1686121503|2023-06-07 07:05:03|1686121521|ES35|ES35|8|4.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|40.5|57|ITX-ES|Inditex SA|100|100|450|43|SAB-ES|Banco de Sabadell SA|50|20|90|50|TEF-ES|Telefonica SA|33|5|22.5|100|SAN-ES|Banco Santander SA (ES)|17|12|54|0|AMS-ES|Amadeus IT Holding SA|0|-11|-49.5|100|CRI-ES|CaixaBank|0|17|76.5|0|GRF-ES|Grifols SA|0|5|22.5|100
1686121503|2023-06-07 07:05:03|1686121532|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|100
1686121503|2023-06-07 07:05:03|1686121535|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|67|SIA-SG|Singapore Airlines Ltd|0|-7|-7|100
1686121503|2023-06-07 07:05:03|1686121541|AU200|AU200|3|1.8|AWC-AU|Alumina Ltd|100|0|0|67|NAB-AU|National Australia Bank Ltd|0|-99|-178.2|100|TAH-AU|Tabcorp Holdings Ltd|0|99|178.2|0
1686121503|2023-06-07 07:05:03|1686121543|ZA40|ZA40|5|1.2|BAT-ZA|Brait SE (SA)|100|-98|-117.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-32.4|100|NED-ZA|Nedbank Group Ltd|0|43|51.6|0|SLM-ZA|Sanlam Ltd|0|23|27.6|0|SOL-ZA|Sasol Ltd|0|-22|-26.4|100
1686121801|2023-06-07 07:10:01|1686121806|DE30|DE30|4|1.7|ALV-DE|Allianz SE|100|-8|-13.6|0|DBK-DE|Deutsche Bank AG|100|22|37.4|0|EAD-DE|Airbus Group NV (DE)|100|-27|-45.9|0|ZAL-DE|Zalando SE|100|97|164.9|0
1686121801|2023-06-07 07:10:01|1686121808|FR40|FR40|7|1|CA-FR|Carrefour SA|100|-94|-94|100|OR-FR|L'Oreal SA|67|-56|-56|67|RENA-FR|Renault SA|67|11|11|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-46|-46|50|EAD-FR|Airbus Group NV (FR)|0|-50|-50|100|SGO-FR|Cie de St-Gobain|0|-15|-15|100|VIV-FR|Vivendi SA|0|-30|-30|100
1686121801|2023-06-07 07:10:01|1686121810|FT100|FT100|10|2.8|STAN-UK|Standard Chartered PLC (LSE)|100|13|36.4|44|BARC-UK|Barclays PLC|57|-5|-14|33|LLOY-UK|Lloyds Banking Group PLC|50|13|36.4|18|MKS-UK|Marks & Spencer Group PLC|50|99|277.2|36|RR-UK|Rolls-Royce Holdings PLC|36|10|28|33|VOD-UK|Vodafone Group PLC|29|-1|-2.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|7|15|42|0|RBS-UK|NatWest Group PLC|7|10|28|0|DGE-UK|Diageo PLC|0|-39|-109.2|100|LGEN-UK|Legal & General Group PLC|0|-4|-11.2|0
1686121801|2023-06-07 07:10:01|1686121812|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|75|15|0
1686121801|2023-06-07 07:10:01|1686121815|CHBC|CHBC|1|0.6|SCM-CH|Swisscom AG|100|-90|-54|0
1686121801|2023-06-07 07:10:01|1686121817|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|98|264.6|8|BWLPG-NO|BW LPG Ltd|0|37|99.9|100|GJF-NO|Gjensidige Forsikring ASA|0|-9|-24.3|0
1686121801|2023-06-07 07:10:01|1686121820|SE30|SE30|5|2.8|HMB-SE|Hennes & Mauritz AB|100|61|170.8|45|ASSAB-SE|Assa Abloy AB - B|80|97|271.6|33|GETIB-SE|Getinge AB|20|19|53.2|100|BOL-SE|Boliden AB|0|39|109.2|100|VOLVB-SE|Volvo AB - B|0|40|112|100
1686121801|2023-06-07 07:10:01|1686121822|ES35|ES35|9|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|3|13.2|57|ITX-ES|Inditex SA|100|99|435.6|43|SAB-ES|Banco de Sabadell SA|50|-2|-8.8|50|TEF-ES|Telefonica SA|33|0|0|100|SAN-ES|Banco Santander SA (ES)|17|9|39.6|0|AMS-ES|Amadeus IT Holding SA|0|-9|-39.6|100|CRI-ES|CaixaBank|0|10|44|0|GRF-ES|Grifols SA|0|-1|-4.4|100|TRE-ES|Tecnicas Reunidas SA|0|1|4.4|100
1686121801|2023-06-07 07:10:01|1686121835|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|100
1686121801|2023-06-07 07:10:01|1686121838|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|50|SIA-SG|Singapore Airlines Ltd|0|-7|-7|100
1686121801|2023-06-07 07:10:01|1686121846|ZA40|ZA40|8|3.3|BAT-ZA|Brait SE (SA)|100|-98|-323.4|9|NPN-ZA|Naspers Ltd|40|31|102.3|0|MTN-ZA|MTN Group Ltd|10|18|59.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-26.4|100|GFI-ZA|Gold Fields Ltd|0|-19|-62.7|0|NED-ZA|Nedbank Group Ltd|0|17|56.1|0|SLM-ZA|Sanlam Ltd|0|7|23.1|0|SOL-ZA|Sasol Ltd|0|-25|-82.5|100
1686122107|2023-06-07 07:15:07|1686122110|DE30|DE30|7|1.2|DBK-DE|Deutsche Bank AG|100|8|9.6|0|ALV-DE|Allianz SE|0|-10|-12|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-31.2|100|EAD-DE|Airbus Group NV (DE)|0|-3|-3.6|0|ENR-DE|Siemens Energy|0|-24|-28.8|0|VOW-DE|Volkswagen AG (Ord)|0|-22|-26.4|100|ZAL-DE|Zalando SE|0|100|120|0
1686122107|2023-06-07 07:15:07|1686122114|FR40|FR40|8|1|CA-FR|Carrefour SA|100|-92|-92|100|OR-FR|L'Oreal SA|100|-36|-36|50|RENA-FR|Renault SA|67|6|6|67|EAD-FR|Airbus Group NV (FR)|33|-8|-8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-45|-45|50|BNPP-FR|BNP Paribas SA|0|12|12|100|SGO-FR|Cie de St-Gobain|0|-25|-25|100|VIV-FR|Vivendi SA|0|-37|-37|100
1686122107|2023-06-07 07:15:07|1686122116|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|70|161|32|STAN-UK|Standard Chartered PLC (LSE)|71|5|11.5|47|MKS-UK|Marks & Spencer Group PLC|52|100|230|33|BARC-UK|Barclays PLC|38|-11|-25.3|33|LLOY-UK|Lloyds Banking Group PLC|33|6|13.8|18|RR-UK|Rolls-Royce Holdings PLC|29|27|62.1|40|EZJ-UK|easyJet PLC|5|-6|-13.8|20|HSBA-UK|HSBC Holdings PLC (LSE)|5|20|46|0|RBS-UK|NatWest Group PLC|5|11|25.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-3|-6.9|75
1686122107|2023-06-07 07:15:07|1686122119|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|85|17|0
1686122107|2023-06-07 07:15:07|1686122122|CHBC|CHBC|1|0.1|SCM-CH|Swisscom AG|100|-70|-7|0
1686122107|2023-06-07 07:15:07|1686122124|NO25|NO25|3|2.9|FRO-NO|Frontline Ltd (No)|100|99|287.1|8|BWLPG-NO|BW LPG Ltd|0|38|110.2|100|GJF-NO|Gjensidige Forsikring ASA|0|1|2.9|0
1686122107|2023-06-07 07:15:07|1686122126|SE30|SE30|6|2.5|HMB-SE|Hennes & Mauritz AB|100|79|197.5|45|ASSAB-SE|Assa Abloy AB - B|80|99|247.5|33|GETIB-SE|Getinge AB|40|35|87.5|100|SWEDA-SE|Swedbank AB|10|87|217.5|50|BOL-SE|Boliden AB|0|47|117.5|100|VOLVB-SE|Volvo AB - B|0|37|92.5|100
1686122107|2023-06-07 07:15:07|1686122128|ES35|ES35|10|5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|4|20|57|ITX-ES|Inditex SA|100|99|495|43|SAB-ES|Banco de Sabadell SA|83|-5|-25|67|TEF-ES|Telefonica SA|50|12|60|75|GRF-ES|Grifols SA|33|1|5|67|SAN-ES|Banco Santander SA (ES)|17|4|20|0|AMS-ES|Amadeus IT Holding SA|0|-7|-35|100|CRI-ES|CaixaBank|0|5|25|0|MTS-ES|ArcelorMittal (ES)|0|-16|-80|100|REP-ES|Repsol SA|0|6|30|100
1686122107|2023-06-07 07:15:07|1686122140|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|100
1686122107|2023-06-07 07:15:07|1686122143|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|0|SIA-SG|Singapore Airlines Ltd|100|-7|-7|100
1686122107|2023-06-07 07:15:07|1686122151|ZA40|ZA40|10|1.1|MTN-ZA|MTN Group Ltd|100|48|52.8|0|NPN-ZA|Naspers Ltd|100|98|107.8|67|DSY-ZA|Discovery Ltd|50|15|16.5|50|GFI-ZA|Gold Fields Ltd|50|-45|-49.5|50|SOL-ZA|Sasol Ltd|50|-58|-63.8|0|FSR-ZA|FirstRand Ltd|0|25|27.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-57.2|100|SBK-ZA|Standard Bank Group Ltd|0|18|19.8|0|TBS-ZA|Tiger Brands Ltd|0|21|23.1|100|WHL-ZA|Woolworths Holdings Ltd|0|2|2.2|100
1686122403|2023-06-07 07:20:03|1686122407|DE30|DE30|7|0.6|DBK-DE|Deutsche Bank AG|100|-22|-13.2|0|EAD-DE|Airbus Group NV (DE)|100|8|4.8|50|ALV-DE|Allianz SE|0|-18|-10.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-62|-37.2|100|ENR-DE|Siemens Energy|0|-42|-25.2|0|VOW-DE|Volkswagen AG (Ord)|0|-43|-25.8|100|ZAL-DE|Zalando SE|0|88|52.8|0
1686122403|2023-06-07 07:20:03|1686122410|FR40|FR40|10|1.3|RENA-FR|Renault SA|100|-14|-18.2|50|CA-FR|Carrefour SA|43|-96|-124.8|100|OR-FR|L'Oreal SA|43|-3|-3.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-22|-28.6|67|CS-FR|AXA SA|14|4|5.2|100|EAD-FR|Airbus Group NV (FR)|14|2|2.6|50|BNPP-FR|BNP Paribas SA|0|8|10.4|100|GLE-FR|Societe Generale SA|0|-9|-11.7|100|SGO-FR|Cie de St-Gobain|0|-26|-33.8|100|VIV-FR|Vivendi SA|0|-31|-40.3|100
1686122403|2023-06-07 07:20:03|1686122412|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|54|108|29|STAN-UK|Standard Chartered PLC (LSE)|47|5|10|47|MKS-UK|Marks & Spencer Group PLC|33|96|192|33|BARC-UK|Barclays PLC|27|-24|-48|38|LLOY-UK|Lloyds Banking Group PLC|27|17|34|31|RR-UK|Rolls-Royce Holdings PLC|27|43|86|54|THGLN-GB|THG Holdings|7|20|40|14|PSN-UK|Persimmon PLC|3|-93|-186|100|DGE-UK|Diageo PLC|0|-33|-66|100|EZJ-UK|easyJet PLC|0|-3|-6|20
1686122403|2023-06-07 07:20:03|1686122414|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|85|17|0
1686122403|2023-06-07 07:20:03|1686122416|CHBC|CHBC|1|0.3|SCM-CH|Swisscom AG|100|-83|-24.9|0
1686122403|2023-06-07 07:20:03|1686122418|NO25|NO25|3|3.3|FRO-NO|Frontline Ltd (No)|100|100|330|8|GJF-NO|Gjensidige Forsikring ASA|17|-2|-6.6|60|BWLPG-NO|BW LPG Ltd|0|38|125.4|100
1686122403|2023-06-07 07:20:03|1686122420|SE30|SE30|6|2.5|HMB-SE|Hennes & Mauritz AB|100|62|155|45|ASSAB-SE|Assa Abloy AB - B|80|97|242.5|33|GETIB-SE|Getinge AB|40|28|70|100|SWEDA-SE|Swedbank AB|10|88|220|50|BOL-SE|Boliden AB|0|50|125|100|VOLVB-SE|Volvo AB - B|0|21|52.5|100
1686122403|2023-06-07 07:20:03|1686122422|ES35|ES35|10|5.3|ITX-ES|Inditex SA|100|98|519.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|86|0|0|57|SAB-ES|Banco de Sabadell SA|71|-12|-63.6|67|TEF-ES|Telefonica SA|43|8|42.4|75|GRF-ES|Grifols SA|29|-2|-10.6|67|SAN-ES|Banco Santander SA (ES)|29|-4|-21.2|0|AMS-ES|Amadeus IT Holding SA|0|-3|-15.9|100|CRI-ES|CaixaBank|0|2|10.6|0|MTS-ES|ArcelorMittal (ES)|0|-16|-84.8|100|REP-ES|Repsol SA|0|2|10.6|100
1686122403|2023-06-07 07:20:03|1686122436|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|0|SIA-SG|Singapore Airlines Ltd|100|-7|-7|100
1686122403|2023-06-07 07:20:03|1686122445|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|-100|-250|9|NPN-ZA|Naspers Ltd|100|40|100|0|MTN-ZA|MTN Group Ltd|30|24|60|50|RCH-ZA|Cie Financiere Richemont (SA)|10|-9|-22.5|0|SBK-ZA|Standard Bank Group Ltd|10|8|20|0|SLM-ZA|Sanlam Ltd|10|6|15|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|17.5|100|GFI-ZA|Gold Fields Ltd|0|-7|-17.5|0|NED-ZA|Nedbank Group Ltd|0|14|35|0|SOL-ZA|Sasol Ltd|0|-13|-32.5|100
1686122701|2023-06-07 07:25:01|1686122704|DE30|DE30|7|0.8|BMW-DE|Bayerische Motoren Werke AG|100|-94|-75.2|50|DBK-DE|Deutsche Bank AG|100|-20|-16|0|EAD-DE|Airbus Group NV (DE)|100|6|4.8|50|ALV-DE|Allianz SE|0|-12|-9.6|0|ENR-DE|Siemens Energy|0|-26|-20.8|0|VOW-DE|Volkswagen AG (Ord)|0|-74|-59.2|100|ZAL-DE|Zalando SE|0|93|74.4|0
1686122701|2023-06-07 07:25:01|1686122706|FR40|FR40|10|1.1|RENA-FR|Renault SA|100|-11|-12.1|50|CA-FR|Carrefour SA|43|-92|-101.2|100|OR-FR|L'Oreal SA|43|-4|-4.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-24|-26.4|67|CS-FR|AXA SA|14|4|4.4|100|EAD-FR|Airbus Group NV (FR)|14|2|2.2|50|BNPP-FR|BNP Paribas SA|0|9|9.9|100|GLE-FR|Societe Generale SA|0|-23|-25.3|100|SGO-FR|Cie de St-Gobain|0|-24|-26.4|100|VIV-FR|Vivendi SA|0|-27|-29.7|100
1686122701|2023-06-07 07:25:01|1686122710|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|67|167.5|27|STAN-UK|Standard Chartered PLC (LSE)|42|9|22.5|47|MKS-UK|Marks & Spencer Group PLC|29|99|247.5|33|BARC-UK|Barclays PLC|26|-18|-45|43|LLOY-UK|Lloyds Banking Group PLC|26|12|30|36|RR-UK|Rolls-Royce Holdings PLC|23|39|97.5|54|BT-UK|BT Group PLC|10|74|185|22|THGLN-GB|THG Holdings|3|18|45|14|HSBA-UK|HSBC Holdings PLC (LSE)|0|22|55|0|PSN-UK|Persimmon PLC|0|-70|-175|100
1686122701|2023-06-07 07:25:01|1686122713|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-30|-3|0
1686122701|2023-06-07 07:25:01|1686122716|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|-90|-18|0
1686122701|2023-06-07 07:25:01|1686122719|NO25|NO25|3|3.2|FRO-NO|Frontline Ltd (No)|100|100|320|8|GJF-NO|Gjensidige Forsikring ASA|17|0|0|60|BWLPG-NO|BW LPG Ltd|0|29|92.8|100
1686122701|2023-06-07 07:25:01|1686122721|SE30|SE30|6|2.4|HMB-SE|Hennes & Mauritz AB|100|68|163.2|45|ASSAB-SE|Assa Abloy AB - B|80|70|168|33|GETIB-SE|Getinge AB|40|-3|-7.2|100|SWEDA-SE|Swedbank AB|10|98|235.2|50|BOL-SE|Boliden AB|0|59|141.6|100|VOLVB-SE|Volvo AB - B|0|12|28.8|100
1686122701|2023-06-07 07:25:01|1686122723|ES35|ES35|10|5.1|ITX-ES|Inditex SA|100|99|504.9|38|IAG-ES|International Consolidated Airlines Group SA (ES)|50|4|20.4|57|SAB-ES|Banco de Sabadell SA|42|-12|-61.2|67|SAN-ES|Banco Santander SA (ES)|33|-7|-35.7|40|TEF-ES|Telefonica SA|25|8|40.8|75|GRF-ES|Grifols SA|17|3|15.3|67|AMS-ES|Amadeus IT Holding SA|8|-1|-5.1|100|CRI-ES|CaixaBank|0|2|10.2|0|MTS-ES|ArcelorMittal (ES)|0|-14|-71.4|100|REP-ES|Repsol SA|0|1|5.1|100
1686122701|2023-06-07 07:25:01|1686122732|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|100
1686122701|2023-06-07 07:25:01|1686122736|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|0|SIA-SG|Singapore Airlines Ltd|100|-7|-7|100
1686122701|2023-06-07 07:25:01|1686122744|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-98|-264.6|9|NPN-ZA|Naspers Ltd|100|25|67.5|0|MTN-ZA|MTN Group Ltd|30|13|35.1|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-18|-48.6|33|SBK-ZA|Standard Bank Group Ltd|10|6|16.2|0|SLM-ZA|Sanlam Ltd|10|4|10.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|8.1|100|GFI-ZA|Gold Fields Ltd|0|-9|-24.3|0|NED-ZA|Nedbank Group Ltd|0|13|35.1|0|SHP-ZA|Shoprite Holdings Ltd|0|14|37.8|0
1686123002|2023-06-07 07:30:02|1686123005|DE30|DE30|8|1|DBK-DE|Deutsche Bank AG|100|-31|-31|33|BMW-DE|Bayerische Motoren Werke AG|50|-97|-97|50|EAD-DE|Airbus Group NV (DE)|50|-16|-16|50|ALV-DE|Allianz SE|0|-20|-20|0|ENR-DE|Siemens Energy|0|-33|-33|0|SAPG-DE|SAP AG (DE)|0|28|28|100|VOW-DE|Volkswagen AG (Ord)|0|-94|-94|100|ZAL-DE|Zalando SE|0|88|88|0
1686123002|2023-06-07 07:30:02|1686123013|FR40|FR40|10|0.9|RENA-FR|Renault SA|100|-21|-18.9|50|CA-FR|Carrefour SA|57|-96|-86.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-22|-19.8|80|OR-FR|L'Oreal SA|43|10|9|50|CS-FR|AXA SA|14|-12|-10.8|100|EAD-FR|Airbus Group NV (FR)|14|-22|-19.8|50|BNPP-FR|BNP Paribas SA|0|-11|-9.9|100|GLE-FR|Societe Generale SA|0|-48|-43.2|100|SGO-FR|Cie de St-Gobain|0|-30|-27|100|VIV-FR|Vivendi SA|0|-61|-54.9|100
1686123002|2023-06-07 07:30:02|1686123015|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|62|173.6|24|STAN-UK|Standard Chartered PLC (LSE)|30|0|0|47|RR-UK|Rolls-Royce Holdings PLC|25|30|84|47|MKS-UK|Marks & Spencer Group PLC|23|99|277.2|31|LLOY-UK|Lloyds Banking Group PLC|20|6|16.8|40|BARC-UK|Barclays PLC|18|-26|-72.8|43|BT-UK|BT Group PLC|11|68|190.4|18|PSN-UK|Persimmon PLC|5|-81|-226.8|100|THGLN-GB|THG Holdings|2|16|44.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-25.2|67
1686123002|2023-06-07 07:30:02|1686123017|DETE30|DETE30|1|0.2|NEM-DE|Nemetschek AG|100|65|13|0
1686123002|2023-06-07 07:30:02|1686123019|CHBC|CHBC|1|0.3|SCM-CH|Swisscom AG|100|-77|-23.1|0
1686123002|2023-06-07 07:30:02|1686123021|NO25|NO25|3|3.5|FRO-NO|Frontline Ltd (No)|100|98|343|8|GJF-NO|Gjensidige Forsikring ASA|17|0|0|60|BWLPG-NO|BW LPG Ltd|0|25|87.5|100
1686123002|2023-06-07 07:30:02|1686123023|SE30|SE30|6|2.6|HMB-SE|Hennes & Mauritz AB|100|67|174.2|45|ASSAB-SE|Assa Abloy AB - B|80|98|254.8|33|GETIB-SE|Getinge AB|40|7|18.2|100|SWEDA-SE|Swedbank AB|10|94|244.4|50|BOL-SE|Boliden AB|0|57|148.2|100|VOLVB-SE|Volvo AB - B|0|15|39|100
1686123002|2023-06-07 07:30:02|1686123025|ES35|ES35|10|5.3|ITX-ES|Inditex SA|100|98|519.4|38|SAN-ES|Banco Santander SA (ES)|47|-8|-42.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|40|1|5.3|57|SAB-ES|Banco de Sabadell SA|33|-19|-100.7|67|TEF-ES|Telefonica SA|20|4|21.2|75|AMS-ES|Amadeus IT Holding SA|13|1|5.3|67|GRF-ES|Grifols SA|13|3|15.9|67|BKT-ES|Bankinter SA|0|6|31.8|100|CRI-ES|CaixaBank|0|-2|-10.6|0|MTS-ES|ArcelorMittal (ES)|0|-12|-63.6|100
1686123002|2023-06-07 07:30:02|1686123036|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|100
1686123002|2023-06-07 07:30:02|1686123039|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|0|SIA-SG|Singapore Airlines Ltd|100|-7|-7|100
1686123002|2023-06-07 07:30:02|1686123055|ZA40|ZA40|10|2.7|BAT-ZA|Brait SE (SA)|100|-98|-264.6|9|NPN-ZA|Naspers Ltd|100|30|81|0|MTN-ZA|MTN Group Ltd|30|22|59.4|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-14|-37.8|33|SBK-ZA|Standard Bank Group Ltd|10|6|16.2|0|SLM-ZA|Sanlam Ltd|10|6|16.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|35.1|100|GFI-ZA|Gold Fields Ltd|0|14|37.8|0|NED-ZA|Nedbank Group Ltd|0|14|37.8|0|SHP-ZA|Shoprite Holdings Ltd|0|18|48.6|0
1686123304|2023-06-07 07:35:04|1686123427|DE30|DE30|8|1|DBK-DE|Deutsche Bank AG|100|-50|-50|33|BMW-DE|Bayerische Motoren Werke AG|50|-86|-86|50|EAD-DE|Airbus Group NV (DE)|50|-20|-20|50|ALV-DE|Allianz SE|0|-29|-29|0|ENR-DE|Siemens Energy|0|-29|-29|0|SAPG-DE|SAP AG (DE)|0|35|35|100|VOW-DE|Volkswagen AG (Ord)|0|-94|-94|100|ZAL-DE|Zalando SE|0|47|47|0
1686123304|2023-06-07 07:35:04|1686123429|FR40|FR40|10|0.9|RENA-FR|Renault SA|100|-70|-63|50|CA-FR|Carrefour SA|57|-96|-86.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-22|-19.8|80|OR-FR|L'Oreal SA|43|4|3.6|50|CS-FR|AXA SA|14|-26|-23.4|100|EAD-FR|Airbus Group NV (FR)|14|-24|-21.6|50|BNPP-FR|BNP Paribas SA|0|-21|-18.9|100|GLE-FR|Societe Generale SA|0|-51|-45.9|100|SGO-FR|Cie de St-Gobain|0|7|6.3|100|VIV-FR|Vivendi SA|0|-72|-64.8|100
1686123304|2023-06-07 07:35:04|1686123431|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|37|99.9|25|RR-UK|Rolls-Royce Holdings PLC|33|30|81|43|STAN-UK|Standard Chartered PLC (LSE)|27|4|10.8|45|MKS-UK|Marks & Spencer Group PLC|20|98|264.6|29|BARC-UK|Barclays PLC|16|-31|-83.7|47|LLOY-UK|Lloyds Banking Group PLC|16|3|8.1|40|BT-UK|BT Group PLC|10|44|118.8|17|PSN-UK|Persimmon PLC|2|-74|-199.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-29.7|71|GLEN-UK|Glencore PLC (LSE)|0|5|13.5|57
1686123304|2023-06-07 07:35:04|1686123433|DETE30|DETE30|2|1.3|SRT3-DE|Sartorius AG - Pfd|100|-98|-127.4|67|NEM-DE|Nemetschek AG|0|16|20.8|0
1686123304|2023-06-07 07:35:04|1686123435|CHBC|CHBC|1|0.5|SCM-CH|Swisscom AG|100|-84|-42|0
1686123304|2023-06-07 07:35:04|1686123438|NO25|NO25|3|3.7|FRO-NO|Frontline Ltd (No)|100|98|362.6|8|GJF-NO|Gjensidige Forsikring ASA|17|9|33.3|60|BWLPG-NO|BW LPG Ltd|0|31|114.7|100
1686123304|2023-06-07 07:35:04|1686123439|SE30|SE30|6|2.7|HMB-SE|Hennes & Mauritz AB|100|61|164.7|45|ASSAB-SE|Assa Abloy AB - B|80|97|261.9|33|GETIB-SE|Getinge AB|40|8|21.6|100|SWEDA-SE|Swedbank AB|10|94|253.8|50|BOL-SE|Boliden AB|0|62|167.4|100|VOLVB-SE|Volvo AB - B|0|14|37.8|100
1686123304|2023-06-07 07:35:04|1686123441|ES35|ES35|10|5.1|ITX-ES|Inditex SA|100|98|499.8|41|SAN-ES|Banco Santander SA (ES)|56|-15|-76.5|30|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-1|-5.1|57|SAB-ES|Banco de Sabadell SA|38|-24|-122.4|71|AMS-ES|Amadeus IT Holding SA|19|-4|-20.4|75|TEF-ES|Telefonica SA|19|0|0|75|GRF-ES|Grifols SA|13|-4|-20.4|67|BKT-ES|Bankinter SA|0|1|5.1|100|CRI-ES|CaixaBank|0|-9|-45.9|0|MTS-ES|ArcelorMittal (ES)|0|-12|-61.2|100
1686123304|2023-06-07 07:35:04|1686123452|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|100
1686123304|2023-06-07 07:35:04|1686123460|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|0|SIA-SG|Singapore Airlines Ltd|100|-7|-7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|40|40|100
1686123304|2023-06-07 07:35:04|1686123468|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|21|56.7|8|BAT-ZA|Brait SE (SA)|91|-98|-264.6|9|MTN-ZA|MTN Group Ltd|27|9|24.3|50|RCH-ZA|Cie Financiere Richemont (SA)|18|-20|-54|33|SBK-ZA|Standard Bank Group Ltd|9|15|40.5|0|SHP-ZA|Shoprite Holdings Ltd|9|34|91.8|0|SLM-ZA|Sanlam Ltd|9|13|35.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|8.1|100|BVT-ZA|Bidvest Group Ltd|0|-7|-18.9|0|FSR-ZA|FirstRand Ltd|0|17|45.9|0
1686123601|2023-06-07 07:40:01|1686123604|DE30|DE30|10|1.4|DBK-DE|Deutsche Bank AG|100|-54|-75.6|33|BMW-DE|Bayerische Motoren Werke AG|50|-65|-91|50|EAD-DE|Airbus Group NV (DE)|50|-25|-35|50|ALV-DE|Allianz SE|0|-33|-46.2|0|ANN-DE|Vonovia SE|0|-26|-36.4|0|ENR-DE|Siemens Energy|0|-38|-53.2|0|IFX-DE|Infineon Technologies AG|0|99|138.6|0|SAPG-DE|SAP AG (DE)|0|20|28|100|VOW-DE|Volkswagen AG (Ord)|0|-74|-103.6|100|ZAL-DE|Zalando SE|0|17|23.8|0
1686123601|2023-06-07 07:40:01|1686123606|FR40|FR40|10|1|RENA-FR|Renault SA|100|-91|-91|40|CA-FR|Carrefour SA|44|-88|-88|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-22|-22|80|CS-FR|AXA SA|33|-41|-41|50|OR-FR|L'Oreal SA|33|-1|-1|50|EAD-FR|Airbus Group NV (FR)|11|-38|-38|50|BNPP-FR|BNP Paribas SA|0|-43|-43|100|GLE-FR|Societe Generale SA|0|-71|-71|100|SGO-FR|Cie de St-Gobain|0|-15|-15|100|VIV-FR|Vivendi SA|0|-74|-74|100
1686123601|2023-06-07 07:40:01|1686123611|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|49|132.3|25|RR-UK|Rolls-Royce Holdings PLC|33|27|72.9|43|STAN-UK|Standard Chartered PLC (LSE)|33|-4|-10.8|48|BARC-UK|Barclays PLC|22|-35|-94.5|56|LLOY-UK|Lloyds Banking Group PLC|20|1|2.7|35|MKS-UK|Marks & Spencer Group PLC|20|98|264.6|29|BT-UK|BT Group PLC|10|55|148.5|17|PSN-UK|Persimmon PLC|2|-77|-207.9|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-43.2|71|GLEN-UK|Glencore PLC (LSE)|0|-4|-10.8|57
1686123601|2023-06-07 07:40:01|1686123613|DETE30|DETE30|2|1.3|SRT3-DE|Sartorius AG - Pfd|100|-94|-122.2|67|NEM-DE|Nemetschek AG|0|15|19.5|0
1686123601|2023-06-07 07:40:01|1686123616|CHBC|CHBC|1|0.4|SCM-CH|Swisscom AG|100|-80|-32|0
1686123601|2023-06-07 07:40:01|1686123617|NO25|NO25|3|3.6|FRO-NO|Frontline Ltd (No)|100|100|360|8|GJF-NO|Gjensidige Forsikring ASA|17|11|39.6|60|BWLPG-NO|BW LPG Ltd|0|23|82.8|100
1686123601|2023-06-07 07:40:01|1686123619|SE30|SE30|6|2.6|HMB-SE|Hennes & Mauritz AB|100|64|166.4|45|ASSAB-SE|Assa Abloy AB - B|80|98|254.8|33|GETIB-SE|Getinge AB|40|5|13|100|SWEDA-SE|Swedbank AB|10|94|244.4|50|BOL-SE|Boliden AB|0|58|150.8|100|VOLVB-SE|Volvo AB - B|0|14|36.4|100
1686123601|2023-06-07 07:40:01|1686123621|ES35|ES35|10|5.3|ITX-ES|Inditex SA|100|99|524.7|41|SAN-ES|Banco Santander SA (ES)|69|-18|-95.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-5|-26.5|57|SAB-ES|Banco de Sabadell SA|38|-25|-132.5|71|AMS-ES|Amadeus IT Holding SA|31|-4|-21.2|67|TEF-ES|Telefonica SA|19|2|10.6|75|GRF-ES|Grifols SA|13|-5|-26.5|67|BKT-ES|Bankinter SA|0|1|5.3|100|CRI-ES|CaixaBank|0|-13|-68.9|0|MTS-ES|ArcelorMittal (ES)|0|-15|-79.5|100
1686123601|2023-06-07 07:40:01|1686123630|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|100
1686123601|2023-06-07 07:40:01|1686123634|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|0|SIA-SG|Singapore Airlines Ltd|100|-7|-7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|40|40|100
1686123601|2023-06-07 07:40:01|1686123641|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|27|64.8|8|BAT-ZA|Brait SE (SA)|91|-98|-235.2|9|MTN-ZA|MTN Group Ltd|27|12|28.8|50|RCH-ZA|Cie Financiere Richemont (SA)|18|-22|-52.8|33|SBK-ZA|Standard Bank Group Ltd|9|23|55.2|0|SHP-ZA|Shoprite Holdings Ltd|9|39|93.6|0|SLM-ZA|Sanlam Ltd|9|20|48|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|18|43.2|100|BVT-ZA|Bidvest Group Ltd|0|-9|-21.6|0|FSR-ZA|FirstRand Ltd|0|19|45.6|0
1686123903|2023-06-07 07:45:03|1686123906|DE30|DE30|10|1.1|BMW-DE|Bayerische Motoren Werke AG|100|-85|-93.5|75|DBK-DE|Deutsche Bank AG|67|-58|-63.8|33|EAD-DE|Airbus Group NV (DE)|33|-20|-22|50|ALV-DE|Allianz SE|0|-56|-61.6|0|ANN-DE|Vonovia SE|0|-61|-67.1|0|ENR-DE|Siemens Energy|0|-64|-70.4|0|IFX-DE|Infineon Technologies AG|0|94|103.4|0|SAPG-DE|SAP AG (DE)|0|22|24.2|100|VOW-DE|Volkswagen AG (Ord)|0|-88|-96.8|100|ZAL-DE|Zalando SE|0|32|35.2|0
1686123903|2023-06-07 07:45:03|1686123909|FR40|FR40|10|1|RENA-FR|Renault SA|100|-91|-91|41|CA-FR|Carrefour SA|25|-84|-84|100|CS-FR|AXA SA|25|-62|-62|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-18|-18|80|OR-FR|L'Oreal SA|19|-9|-9|50|EAD-FR|Airbus Group NV (FR)|6|-24|-24|50|BNPP-FR|BNP Paribas SA|0|-42|-42|100|EN-FR|Bouygues SA|0|0|0|0|GLE-FR|Societe Generale SA|0|-83|-83|100|SAF-FR|Safran SA|0|26|26|0
1686123903|2023-06-07 07:45:03|1686123912|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|52|145.6|28|RR-UK|Rolls-Royce Holdings PLC|38|29|81.2|37|STAN-UK|Standard Chartered PLC (LSE)|32|1|2.8|50|BARC-UK|Barclays PLC|23|-33|-92.4|58|LLOY-UK|Lloyds Banking Group PLC|23|0|0|37|MKS-UK|Marks & Spencer Group PLC|19|97|271.6|29|BT-UK|BT Group PLC|9|60|168|17|PSN-UK|Persimmon PLC|2|-79|-221.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-33.6|71|GLEN-UK|Glencore PLC (LSE)|0|-1|-2.8|57
1686123903|2023-06-07 07:45:03|1686123914|DETE30|DETE30|2|1.3|SRT3-DE|Sartorius AG - Pfd|100|-98|-127.4|67|NEM-DE|Nemetschek AG|0|21|27.3|0
1686123903|2023-06-07 07:45:03|1686123916|CHBC|CHBC|1|0.4|SCM-CH|Swisscom AG|100|-87|-34.8|0
1686123903|2023-06-07 07:45:03|1686123919|NO25|NO25|3|3.7|FRO-NO|Frontline Ltd (No)|100|98|362.6|8|GJF-NO|Gjensidige Forsikring ASA|17|9|33.3|60|BWLPG-NO|BW LPG Ltd|0|23|85.1|100
1686123903|2023-06-07 07:45:03|1686123921|SE30|SE30|6|2.7|HMB-SE|Hennes & Mauritz AB|100|68|183.6|45|ASSAB-SE|Assa Abloy AB - B|80|97|261.9|33|GETIB-SE|Getinge AB|40|9|24.3|100|SWEDA-SE|Swedbank AB|10|87|234.9|50|BOL-SE|Boliden AB|0|49|132.3|100|VOLVB-SE|Volvo AB - B|0|15|40.5|100
1686123903|2023-06-07 07:45:03|1686123923|ES35|ES35|10|5.5|ITX-ES|Inditex SA|100|100|550|41|SAN-ES|Banco Santander SA (ES)|69|-17|-93.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-3|-16.5|57|SAB-ES|Banco de Sabadell SA|38|-20|-110|71|AMS-ES|Amadeus IT Holding SA|31|-4|-22|67|TEF-ES|Telefonica SA|19|4|22|75|GRF-ES|Grifols SA|13|-2|-11|67|BKT-ES|Bankinter SA|0|2|11|100|CRI-ES|CaixaBank|0|-8|-44|0|MTS-ES|ArcelorMittal (ES)|0|-16|-88|100
1686123903|2023-06-07 07:45:03|1686123934|HS34|HS34|1|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|99|128.7|100
1686123903|2023-06-07 07:45:03|1686123938|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|40|40|100
1686123903|2023-06-07 07:45:03|1686123946|ZA40|ZA40|10|1.2|NPN-ZA|Naspers Ltd|100|59|70.8|63|MTN-ZA|MTN Group Ltd|29|36|43.2|0|DSY-ZA|Discovery Ltd|14|-17|-20.4|50|GFI-ZA|Gold Fields Ltd|14|33|39.6|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-47|-56.4|100|SOL-ZA|Sasol Ltd|14|12|14.4|0|FSR-ZA|FirstRand Ltd|0|16|19.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|30|36|100|SBK-ZA|Standard Bank Group Ltd|0|25|30|0|SHP-ZA|Shoprite Holdings Ltd|0|97|116.4|0
1686124202|2023-06-07 07:50:02|1686124206|DE30|DE30|10|1.1|BMW-DE|Bayerische Motoren Werke AG|100|-87|-95.7|80|DBK-DE|Deutsche Bank AG|50|-90|-99|33|EAD-DE|Airbus Group NV (DE)|25|-38|-41.8|50|ALV-DE|Allianz SE|0|-61|-67.1|0|ANN-DE|Vonovia SE|0|-74|-81.4|0|ENR-DE|Siemens Energy|0|-67|-73.7|0|IFX-DE|Infineon Technologies AG|0|84|92.4|0|SAPG-DE|SAP AG (DE)|0|20|22|100|VOW-DE|Volkswagen AG (Ord)|0|-93|-102.3|100|ZAL-DE|Zalando SE|0|15|16.5|0
1686124202|2023-06-07 07:50:02|1686124208|FR40|FR40|10|1.3|RENA-FR|Renault SA|100|-65|-84.5|41|CA-FR|Carrefour SA|25|-66|-85.8|100|CS-FR|AXA SA|25|-54|-70.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-19|-24.7|80|OR-FR|L'Oreal SA|19|-9|-11.7|50|EAD-FR|Airbus Group NV (FR)|6|-34|-44.2|50|BNPP-FR|BNP Paribas SA|0|-49|-63.7|100|EN-FR|Bouygues SA|0|2|2.6|0|GLE-FR|Societe Generale SA|0|-94|-122.2|100|SAF-FR|Safran SA|0|9|11.7|0
1686124202|2023-06-07 07:50:02|1686124210|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|44|140.8|31|RR-UK|Rolls-Royce Holdings PLC|35|22|70.4|37|STAN-UK|Standard Chartered PLC (LSE)|30|0|0|50|BARC-UK|Barclays PLC|22|-32|-102.4|60|LLOY-UK|Lloyds Banking Group PLC|20|-2|-6.4|37|MKS-UK|Marks & Spencer Group PLC|19|98|313.6|28|BT-UK|BT Group PLC|9|59|188.8|15|RBS-UK|NatWest Group PLC|4|-24|-76.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-28.8|75|PSN-UK|Persimmon PLC|0|-65|-208|100
1686124202|2023-06-07 07:50:02|1686124214|DETE30|DETE30|2|1.1|SRT3-DE|Sartorius AG - Pfd|100|-99|-108.9|67|NEM-DE|Nemetschek AG|0|-5|-5.5|0
1686124202|2023-06-07 07:50:02|1686124217|CHBC|CHBC|1|0.4|SCM-CH|Swisscom AG|100|-80|-32|0
1686124202|2023-06-07 07:50:02|1686124219|NO25|NO25|3|3.7|FRO-NO|Frontline Ltd (No)|100|99|366.3|8|GJF-NO|Gjensidige Forsikring ASA|17|9|33.3|60|BWLPG-NO|BW LPG Ltd|0|22|81.4|100
1686124202|2023-06-07 07:50:02|1686124221|SE30|SE30|7|2.4|HMB-SE|Hennes & Mauritz AB|100|77|184.8|45|ASSAB-SE|Assa Abloy AB - B|80|99|237.6|33|GETIB-SE|Getinge AB|40|14|33.6|100|SWEDA-SE|Swedbank AB|10|95|228|50|AZN-SE|AstraZeneca PLC (SE)|0|26|62.4|100|BOL-SE|Boliden AB|0|58|139.2|100|VOLVB-SE|Volvo AB - B|0|20|48|100
1686124202|2023-06-07 07:50:02|1686124224|ES35|ES35|10|5.6|ITX-ES|Inditex SA|100|100|560|41|SAN-ES|Banco Santander SA (ES)|75|-21|-117.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-2|-11.2|57|SAB-ES|Banco de Sabadell SA|38|-21|-117.6|71|TRE-ES|Tecnicas Reunidas SA|38|-17|-95.2|71|AMS-ES|Amadeus IT Holding SA|31|-8|-44.8|67|TEF-ES|Telefonica SA|19|3|16.8|75|GRF-ES|Grifols SA|13|0|0|67|BKT-ES|Bankinter SA|0|-1|-5.6|100|CRI-ES|CaixaBank|0|-8|-44.8|0
1686124202|2023-06-07 07:50:02|1686124236|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0
1686124202|2023-06-07 07:50:02|1686124240|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|40|100
1686124202|2023-06-07 07:50:02|1686124248|ZA40|ZA40|10|1|NPN-ZA|Naspers Ltd|100|62|62|8|BAT-ZA|Brait SE (SA)|90|-57|-57|9|MTN-ZA|MTN Group Ltd|20|32|32|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|39|39|67|RCH-ZA|Cie Financiere Richemont (SA)|10|-93|-93|33|SOL-ZA|Sasol Ltd|10|3|3|67|FSR-ZA|FirstRand Ltd|0|19|19|50|IMP-ZA|Impala Platinum Holdings Ltd|0|35|35|0|SBK-ZA|Standard Bank Group Ltd|0|36|36|0|SHP-ZA|Shoprite Holdings Ltd|0|93|93|0
1686124502|2023-06-07 07:55:02|1686124506|DE30|DE30|10|1.1|BMW-DE|Bayerische Motoren Werke AG|100|-76|-83.6|80|DBK-DE|Deutsche Bank AG|75|-62|-68.2|50|EAD-DE|Airbus Group NV (DE)|50|-35|-38.5|33|ALV-DE|Allianz SE|0|-48|-52.8|0|ANN-DE|Vonovia SE|0|-10|-11|0|ENR-DE|Siemens Energy|0|-56|-61.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|45|49.5|100|IFX-DE|Infineon Technologies AG|0|94|103.4|0|SAPG-DE|SAP AG (DE)|0|20|22|100|VOW-DE|Volkswagen AG (Ord)|0|-85|-93.5|100
1686124502|2023-06-07 07:55:02|1686124508|FR40|FR40|10|0.8|RENA-FR|Renault SA|100|-71|-56.8|41|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|-39|-31.2|67|CA-FR|Carrefour SA|25|-79|-63.2|100|CS-FR|AXA SA|25|-85|-68|40|OR-FR|L'Oreal SA|19|-24|-19.2|50|EAD-FR|Airbus Group NV (FR)|6|-50|-40|50|BNPP-FR|BNP Paribas SA|0|-36|-28.8|100|EN-FR|Bouygues SA|0|21|16.8|0|GLE-FR|Societe Generale SA|0|-92|-73.6|100|SAF-FR|Safran SA|0|9|7.2|0
1686124502|2023-06-07 07:55:02|1686124511|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|90|306|30|RR-UK|Rolls-Royce Holdings PLC|25|22|74.8|37|STAN-UK|Standard Chartered PLC (LSE)|21|5|17|50|LLOY-UK|Lloyds Banking Group PLC|19|5|17|32|BARC-UK|Barclays PLC|17|-19|-64.6|57|MKS-UK|Marks & Spencer Group PLC|15|100|340|26|BT-UK|BT Group PLC|11|82|278.8|19|RBS-UK|NatWest Group PLC|3|-12|-40.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-23.8|75|PSN-UK|Persimmon PLC|0|-51|-173.4|100
1686124502|2023-06-07 07:55:02|1686124513|DETE30|DETE30|2|1|SRT3-DE|Sartorius AG - Pfd|100|-96|-96|67|NEM-DE|Nemetschek AG|0|-9|-9|0
1686124502|2023-06-07 07:55:02|1686124515|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|-70|-14|0
1686124502|2023-06-07 07:55:02|1686124517|NO25|NO25|3|3.6|FRO-NO|Frontline Ltd (No)|100|98|352.8|8|GJF-NO|Gjensidige Forsikring ASA|17|10|36|60|BWLPG-NO|BW LPG Ltd|0|21|75.6|100
1686124502|2023-06-07 07:55:02|1686124519|SE30|SE30|8|2.7|HMB-SE|Hennes & Mauritz AB|100|61|164.7|45|ASSAB-SE|Assa Abloy AB - B|80|88|237.6|33|GETIB-SE|Getinge AB|40|5|13.5|100|SWEDA-SE|Swedbank AB|10|98|264.6|50|ABB-SE|ABB Ltd (SE)|0|1|2.7|0|AZN-SE|AstraZeneca PLC (SE)|0|21|56.7|100|BOL-SE|Boliden AB|0|55|148.5|100|VOLVB-SE|Volvo AB - B|0|4|10.8|100
1686124502|2023-06-07 07:55:02|1686124521|ES35|ES35|10|5.4|ITX-ES|Inditex SA|100|98|529.2|41|SAN-ES|Banco Santander SA (ES)|75|-15|-81|38|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-1|-5.4|57|SAB-ES|Banco de Sabadell SA|38|-16|-86.4|71|TRE-ES|Tecnicas Reunidas SA|38|-16|-86.4|71|AMS-ES|Amadeus IT Holding SA|31|-8|-43.2|67|TEF-ES|Telefonica SA|19|7|37.8|75|GRF-ES|Grifols SA|13|5|27|67|BKT-ES|Bankinter SA|0|4|21.6|100|CRI-ES|CaixaBank|0|-5|-27|0
1686124502|2023-06-07 07:55:02|1686124532|HS34|HS34|2|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|82|205|0|700-HK|Tencent Holdings Ltd|100|98|245|0
1686124502|2023-06-07 07:55:02|1686124536|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|40|100
1686124502|2023-06-07 07:55:02|1686124544|ZA40|ZA40|10|1|NPN-ZA|Naspers Ltd|100|68|68|8|BAT-ZA|Brait SE (SA)|90|-59|-59|9|MTN-ZA|MTN Group Ltd|40|76|76|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|61|61|67|RCH-ZA|Cie Financiere Richemont (SA)|10|-98|-98|33|SOL-ZA|Sasol Ltd|10|13|13|67|FSR-ZA|FirstRand Ltd|0|21|21|50|GFI-ZA|Gold Fields Ltd|0|77|77|0|IMP-ZA|Impala Platinum Holdings Ltd|0|13|13|0|SBK-ZA|Standard Bank Group Ltd|0|27|27|0
1686124809|2023-06-07 08:00:09|1686124812|DE30|DE30|10|1|BMW-DE|Bayerische Motoren Werke AG|100|-92|-92|80|DBK-DE|Deutsche Bank AG|75|-65|-65|50|EAD-DE|Airbus Group NV (DE)|50|-38|-38|33|ALV-DE|Allianz SE|0|-52|-52|0|ANN-DE|Vonovia SE|0|-25|-25|0|ENR-DE|Siemens Energy|0|-70|-70|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|44|44|100|IFX-DE|Infineon Technologies AG|0|94|94|0|SAPG-DE|SAP AG (DE)|0|22|22|100|VOW-DE|Volkswagen AG (Ord)|0|-61|-61|100
1686124809|2023-06-07 08:00:09|1686124814|FR40|FR40|10|0.9|RENA-FR|Renault SA|100|-84|-75.6|41|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|-37|-33.3|50|CA-FR|Carrefour SA|25|-73|-65.7|100|CS-FR|AXA SA|25|-74|-66.6|40|EAD-FR|Airbus Group NV (FR)|6|-47|-42.3|50|BNPP-FR|BNP Paribas SA|0|-46|-41.4|100|EN-FR|Bouygues SA|0|24|21.6|0|GLE-FR|Societe Generale SA|0|-91|-81.9|100|OR-FR|L'Oreal SA|0|-20|-18|0|SAF-FR|Safran SA|0|6|5.4|0
1686124809|2023-06-07 08:00:09|1686124818|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|99|356.4|26|RR-UK|Rolls-Royce Holdings PLC|20|23|82.8|37|LLOY-UK|Lloyds Banking Group PLC|17|9|32.4|29|STAN-UK|Standard Chartered PLC (LSE)|17|1|3.6|50|BARC-UK|Barclays PLC|14|-20|-72|57|BT-UK|BT Group PLC|13|78|280.8|15|MKS-UK|Marks & Spencer Group PLC|13|91|327.6|25|RBS-UK|NatWest Group PLC|2|-9|-32.4|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-46.8|75|PSN-UK|Persimmon PLC|0|-44|-158.4|100
1686124809|2023-06-07 08:00:09|1686124820|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-92|-55.2|67
1686124809|2023-06-07 08:00:09|1686124822|CHBC|CHBC|1|0.2|SCM-CH|Swisscom AG|100|-55|-11|0
1686124809|2023-06-07 08:00:09|1686124823|NO25|NO25|3|3.6|FRO-NO|Frontline Ltd (No)|100|98|352.8|6|GJF-NO|Gjensidige Forsikring ASA|27|9|32.4|60|BWLPG-NO|BW LPG Ltd|0|19|68.4|100
1686124809|2023-06-07 08:00:09|1686124825|SE30|SE30|8|2.7|ASSAB-SE|Assa Abloy AB - B|100|80|216|33|GETIB-SE|Getinge AB|50|4|10.8|100|HMB-SE|Hennes & Mauritz AB|38|61|164.7|25|SWEDA-SE|Swedbank AB|13|100|270|50|ABB-SE|ABB Ltd (SE)|0|-1|-2.7|0|AZN-SE|AstraZeneca PLC (SE)|0|23|62.1|100|BOL-SE|Boliden AB|0|58|156.6|100|VOLVB-SE|Volvo AB - B|0|-3|-8.1|100
1686124809|2023-06-07 08:00:09|1686124827|ES35|ES35|10|5.1|ITX-ES|Inditex SA|100|100|510|37|AMS-ES|Amadeus IT Holding SA|67|-14|-71.4|69|SAN-ES|Banco Santander SA (ES)|67|-17|-86.7|46|SAB-ES|Banco de Sabadell SA|33|-18|-91.8|71|TRE-ES|Tecnicas Reunidas SA|33|-15|-76.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-5|-25.5|67|TEF-ES|Telefonica SA|22|15|76.5|60|GRF-ES|Grifols SA|17|3|15.3|50|BKT-ES|Bankinter SA|0|2|10.2|100|MTS-ES|ArcelorMittal (ES)|0|-16|-81.6|100
1686124809|2023-06-07 08:00:09|1686124829|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|50
1686124809|2023-06-07 08:00:09|1686124831|US500|US500|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|50
1686124809|2023-06-07 08:00:09|1686124833|USTECH|USTECH|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|50
1686124809|2023-06-07 08:00:09|1686124836|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0
1686124809|2023-06-07 08:00:09|1686124839|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|40|100
1686124809|2023-06-07 08:00:09|1686124846|ZA40|ZA40|10|1|NPN-ZA|Naspers Ltd|100|38|38|8|BAT-ZA|Brait SE (SA)|90|-43|-43|9|MTN-ZA|MTN Group Ltd|40|57|57|33|SOL-ZA|Sasol Ltd|20|17|17|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|31|31|67|RCH-ZA|Cie Financiere Richemont (SA)|10|-97|-97|33|FSR-ZA|FirstRand Ltd|0|26|26|50|GFI-ZA|Gold Fields Ltd|0|45|45|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-8|-8|0|SBK-ZA|Standard Bank Group Ltd|0|31|31|0
1686125101|2023-06-07 08:05:01|1686125105|DE30|DE30|10|2|MTX-DE|MTU Aero Engines AG|100|27|54|50|1COV-DE|Covestro AG|0|8|16|0|ADS-DE|Adidas AG|0|-22|-44|0|ANN-DE|Vonovia SE|0|-4|-8|100|BAS-DE|BASF SE|0|-30|-60|0|ENR-DE|Siemens Energy|0|-26|-52|0|EOA-DE|E.ON SE|0|98|196|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-22|-44|0|SIEG-DE|Siemens AG|0|-44|-88|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-50|0
1686125101|2023-06-07 08:05:01|1686125107|FR40|FR40|10|1|RENA-FR|Renault SA|100|-70|-70|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-24|-24|57|CS-FR|AXA SA|29|-76|-76|40|BNPP-FR|BNP Paribas SA|0|-39|-39|100|CA-FR|Carrefour SA|0|-95|-95|100|EAD-FR|Airbus Group NV (FR)|0|-46|-46|0|EN-FR|Bouygues SA|0|2|2|0|GLE-FR|Societe Generale SA|0|-76|-76|100|OR-FR|L'Oreal SA|0|-26|-26|0|SAF-FR|Safran SA|0|-2|-2|0
1686125101|2023-06-07 08:05:01|1686125109|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|90|306|22|RR-UK|Rolls-Royce Holdings PLC|18|20|68|38|BT-UK|BT Group PLC|13|82|278.8|14|LLOY-UK|Lloyds Banking Group PLC|13|5|17|38|STAN-UK|Standard Chartered PLC (LSE)|7|0|0|27|BARC-UK|Barclays PLC|7|-23|-78.2|64|MKS-UK|Marks & Spencer Group PLC|5|99|336.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-64.6|71|PSN-UK|Persimmon PLC|0|-46|-156.4|100|THGLN-GB|THG Holdings|0|46|156.4|14
1686125101|2023-06-07 08:05:01|1686125110|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|-90|-45|67
1686125101|2023-06-07 08:05:01|1686125115|NO25|NO25|3|3.6|FRO-NO|Frontline Ltd (No)|100|98|352.8|14|GJF-NO|Gjensidige Forsikring ASA|50|5|18|75|BWLPG-NO|BW LPG Ltd|0|26|93.6|100
1686125101|2023-06-07 08:05:01|1686125117|SE30|SE30|6|2.5|GETIB-SE|Getinge AB|100|6|15|100|SWEDA-SE|Swedbank AB|33|99|247.5|50|ABB-SE|ABB Ltd (SE)|0|0|0|0|AZN-SE|AstraZeneca PLC (SE)|0|20|50|100|BOL-SE|Boliden AB|0|81|202.5|100|ELUXB-SE|Electrolux AB|0|-41|-102.5|0
1686125101|2023-06-07 08:05:01|1686125119|ES35|ES35|10|5.1|ITX-ES|Inditex SA|100|99|504.9|37|AMS-ES|Amadeus IT Holding SA|67|-17|-86.7|69|SAN-ES|Banco Santander SA (ES)|67|-19|-96.9|46|SAB-ES|Banco de Sabadell SA|33|-19|-96.9|71|TRE-ES|Tecnicas Reunidas SA|33|-15|-76.5|71|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-6|-30.6|67|TEF-ES|Telefonica SA|22|10|51|60|GRF-ES|Grifols SA|17|-2|-10.2|50|BKT-ES|Bankinter SA|0|1|5.1|100|MTS-ES|ArcelorMittal (ES)|0|-12|-61.2|100
1686125101|2023-06-07 08:05:01|1686125121|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-100|-30|50
1686125101|2023-06-07 08:05:01|1686125123|US500|US500|3|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|0|AAPL-US|Apple Inc (All Sessions)|0|-5|-27.5|50|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100
1686125101|2023-06-07 08:05:01|1686125126|USTECH|USTECH|5|1.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|110|100|AMZN-US|Amazon.com Inc (All Sessions)|50|85|93.5|33|MSFT-US|Microsoft Corp (All Sessions)|50|-67|-73.7|67|AAPL-US|Apple Inc (All Sessions)|25|-27|-29.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-73.7|100
1686125101|2023-06-07 08:05:01|1686125129|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0
1686125101|2023-06-07 08:05:01|1686125137|SGBC|SGBC|2|1|DBS-SG|DBS Group Holdings Ltd|100|-91|-91|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|40|40|100
1686125101|2023-06-07 08:05:01|1686125145|ZA40|ZA40|10|0.9|NPN-ZA|Naspers Ltd|100|38|34.2|8|MTN-ZA|MTN Group Ltd|40|52|46.8|33|SOL-ZA|Sasol Ltd|30|19|17.1|20|BAT-ZA|Brait SE (SA)|20|-31|-27.9|25|FSR-ZA|FirstRand Ltd|10|41|36.9|33|RCH-ZA|Cie Financiere Richemont (SA)|10|-90|-81|33|AGL-ZA|Anglo American PLC (SA)|0|-30|-27|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|39|35.1|50|BVT-ZA|Bidvest Group Ltd|0|-46|-41.4|0|GFI-ZA|Gold Fields Ltd|0|57|51.3|0
1686125403|2023-06-07 08:10:03|1686125411|DE30|DE30|10|1.3|BMW-DE|Bayerische Motoren Werke AG|100|-58|-75.4|80|DBK-DE|Deutsche Bank AG|50|-41|-53.3|67|EAD-DE|Airbus Group NV (DE)|25|-38|-49.4|50|ENR-DE|Siemens Energy|25|-48|-62.4|50|ANN-DE|Vonovia SE|0|0|0|0|DPW-DE|Deutsche Post AG|0|-89|-115.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|41|53.3|100|IFX-DE|Infineon Technologies AG|0|98|127.4|0|PUM-DE|Puma SE|0|71|92.3|0|SAPG-DE|SAP AG (DE)|0|-7|-9.1|100
1686125403|2023-06-07 08:10:03|1686125413|FR40|FR40|10|1|RENA-FR|Renault SA|100|-59|-59|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-47|-47|50|CS-FR|AXA SA|27|-98|-98|40|BNPP-FR|BNP Paribas SA|0|-35|-35|100|CA-FR|Carrefour SA|0|-85|-85|100|EAD-FR|Airbus Group NV (FR)|0|-53|-53|0|EN-FR|Bouygues SA|0|2|2|0|GLE-FR|Societe Generale SA|0|-67|-67|100|OR-FR|L'Oreal SA|0|-53|-53|0|SAF-FR|Safran SA|0|-7|-7|0
1686125403|2023-06-07 08:10:03|1686125415|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|98|352.8|21|BT-UK|BT Group PLC|13|83|298.8|14|RR-UK|Rolls-Royce Holdings PLC|13|24|86.4|38|LLOY-UK|Lloyds Banking Group PLC|9|8|28.8|41|THGLN-GB|THG Holdings|3|0|0|30|BARC-UK|Barclays PLC|2|-19|-68.4|89|MKS-UK|Marks & Spencer Group PLC|2|98|352.8|11|GLEN-UK|Glencore PLC (LSE)|1|19|68.4|50|BP-UK|BP PLC|0|-13|-46.8|100|LGEN-UK|Legal & General Group PLC|0|-19|-68.4|71
1686125403|2023-06-07 08:10:03|1686125417|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-92|-55.2|67
1686125403|2023-06-07 08:10:03|1686125422|NO25|NO25|1|0.1|GJF-NO|Gjensidige Forsikring ASA|100|80|8|75
1686125403|2023-06-07 08:10:03|1686125424|SE30|SE30|5|2.5|GETIB-SE|Getinge AB|100|-10|-25|100|SWEDA-SE|Swedbank AB|100|99|247.5|50|ABB-SE|ABB Ltd (SE)|0|-7|-17.5|0|AZN-SE|AstraZeneca PLC (SE)|0|16|40|100|ELUXB-SE|Electrolux AB|0|-44|-110|0
1686125403|2023-06-07 08:10:03|1686125426|ES35|ES35|10|5.7|AMS-ES|Amadeus IT Holding SA|100|-15|-85.5|69|ITX-ES|Inditex SA|92|98|558.6|33|SAN-ES|Banco Santander SA (ES)|92|-12|-68.4|50|TRE-ES|Tecnicas Reunidas SA|42|-13|-74.1|67|GRF-ES|Grifols SA|17|-1|-5.7|33|SAB-ES|Banco de Sabadell SA|17|-4|-22.8|100|REP-ES|Repsol SA|8|6|34.2|100|AENA-ES|Aena SA|0|18|102.6|100|BKT-ES|Bankinter SA|0|3|17.1|100|MTS-ES|ArcelorMittal (ES)|0|-6|-34.2|100
1686125403|2023-06-07 08:10:03|1686125429|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-29.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-92|-73.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-92|-73.6|100
1686125403|2023-06-07 08:10:03|1686125432|US500|US500|4|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|25|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100
1686125403|2023-06-07 08:10:03|1686125434|USTECH|USTECH|7|1.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|110|100|AAPL-US|Apple Inc (All Sessions)|75|-27|-29.7|50|AMZN-US|Amazon.com Inc (All Sessions)|75|85|93.5|25|MSFT-US|Microsoft Corp (All Sessions)|75|-67|-73.7|50|FB-US|Meta Platforms Inc (All Sessions)|25|-4|-4.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-73.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|72|79.2|100
1686125403|2023-06-07 08:10:03|1686125441|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|44|DBS-SG|DBS Group Holdings Ltd|13|-54|-91.8|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|24|40.8|100
1686125403|2023-06-07 08:10:03|1686125449|ZA40|ZA40|10|0.8|NPN-ZA|Naspers Ltd|100|23|18.4|13|SOL-ZA|Sasol Ltd|50|25|20|20|MTN-ZA|MTN Group Ltd|33|56|44.8|25|FSR-ZA|FirstRand Ltd|17|31|24.8|33|RCH-ZA|Cie Financiere Richemont (SA)|17|-100|-80|33|AGL-ZA|Anglo American PLC (SA)|0|6|4.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|56.8|50|BVT-ZA|Bidvest Group Ltd|0|-52|-41.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|30|24|0|SBK-ZA|Standard Bank Group Ltd|0|28|22.4|0
1686125705|2023-06-07 08:15:05|1686125708|DE30|DE30|10|1.6|BMW-DE|Bayerische Motoren Werke AG|100|-37|-59.2|75|DBK-DE|Deutsche Bank AG|33|-25|-40|100|EAD-DE|Airbus Group NV (DE)|33|-22|-35.2|50|ANN-DE|Vonovia SE|0|0|0|0|DPW-DE|Deutsche Post AG|0|-64|-102.4|100|ENR-DE|Siemens Energy|0|-26|-41.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|34|54.4|100|IFX-DE|Infineon Technologies AG|0|86|137.6|0|PUM-DE|Puma SE|0|96|153.6|0|SAPG-DE|SAP AG (DE)|0|-5|-8|100
1686125705|2023-06-07 08:15:05|1686125711|FR40|FR40|8|1|RENA-FR|Renault SA|100|-46|-46|31|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-24|-24|50|CS-FR|AXA SA|27|-92|-92|40|OR-FR|L'Oreal SA|7|-30|-30|50|CA-FR|Carrefour SA|0|-84|-84|100|EN-FR|Bouygues SA|0|17|17|0|GLE-FR|Societe Generale SA|0|-53|-53|100|SAF-FR|Safran SA|0|1|1|0
1686125705|2023-06-07 08:15:05|1686125713|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|81|283.5|19|BT-UK|BT Group PLC|12|82|287|15|RR-UK|Rolls-Royce Holdings PLC|11|25|87.5|37|LLOY-UK|Lloyds Banking Group PLC|9|9|31.5|41|GLEN-UK|Glencore PLC (LSE)|4|27|94.5|36|BARC-UK|Barclays PLC|3|-21|-73.5|90|THGLN-GB|THG Holdings|2|18|63|22|STAN-UK|Standard Chartered PLC (LSE)|1|2|7|75|LGEN-UK|Legal & General Group PLC|0|-13|-45.5|71|MKS-UK|Marks & Spencer Group PLC|0|97|339.5|14
1686125705|2023-06-07 08:15:05|1686125715|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|-82|-41|67
1686125705|2023-06-07 08:15:05|1686125719|NO25|NO25|1|0.2|GJF-NO|Gjensidige Forsikring ASA|100|85|17|75
1686125705|2023-06-07 08:15:05|1686125721|SE30|SE30|3|1.1|ELUXB-SE|Electrolux AB|100|-99|-108.9|0|ABB-SE|ABB Ltd (SE)|0|1|1.1|0|AZN-SE|AstraZeneca PLC (SE)|0|35|38.5|100
1686125705|2023-06-07 08:15:05|1686125723|ES35|ES35|10|5.7|ITX-ES|Inditex SA|100|99|564.3|29|AMS-ES|Amadeus IT Holding SA|92|-15|-85.5|69|SAN-ES|Banco Santander SA (ES)|85|-10|-57|50|TRE-ES|Tecnicas Reunidas SA|38|-4|-22.8|67|AENA-ES|Aena SA|0|19|108.3|100|BKT-ES|Bankinter SA|0|5|28.5|100|GRF-ES|Grifols SA|0|3|17.1|0|REE-ES|Red Electrica Corp SA|0|-7|-39.9|100|REP-ES|Repsol SA|0|9|51.3|100|SAB-ES|Banco de Sabadell SA|0|-1|-5.7|100
1686125705|2023-06-07 08:15:05|1686125726|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-74.2|50|PFE-US|Pfizer Inc (All Sessions)|100|-51|-71.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-53|-74.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100
1686125705|2023-06-07 08:15:05|1686125728|US500|US500|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|25|PFE-US|Pfizer Inc (All Sessions)|100|-13|-71.5|100|BAC-US|Bank of America Corp (All Sessions)|33|39|214.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|-1|-5.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100
1686125705|2023-06-07 08:15:05|1686125731|USTECH|USTECH|7|1.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|100|110|100|AAPL-US|Apple Inc (All Sessions)|75|-27|-29.7|50|AMZN-US|Amazon.com Inc (All Sessions)|75|85|93.5|25|MSFT-US|Microsoft Corp (All Sessions)|75|-67|-73.7|50|FB-US|Meta Platforms Inc (All Sessions)|25|-4|-4.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-73.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|72|79.2|100
1686125705|2023-06-07 08:15:05|1686125734|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0
1686125705|2023-06-07 08:15:05|1686125738|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|44|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|24|40.8|100
1686125705|2023-06-07 08:15:05|1686125746|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|13|20.8|50|SHP-ZA|Shoprite Holdings Ltd|86|96|153.6|57|RCH-ZA|Cie Financiere Richemont (SA)|14|-44|-70.4|100|AGL-ZA|Anglo American PLC (SA)|0|9|14.4|0|GFI-ZA|Gold Fields Ltd|0|43|68.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-2|-3.2|100|NED-ZA|Nedbank Group Ltd|0|24|38.4|0|SOL-ZA|Sasol Ltd|0|24|38.4|100|VOD-ZA|Vodacom Group Ltd|0|27|43.2|100|WHL-ZA|Woolworths Holdings Ltd|0|51|81.6|0
1686126002|2023-06-07 08:20:02|1686126006|DE30|DE30|10|1.7|BMW-DE|Bayerische Motoren Werke AG|100|-39|-66.3|75|DBK-DE|Deutsche Bank AG|33|-31|-52.7|100|EAD-DE|Airbus Group NV (DE)|33|-17|-28.9|50|ANN-DE|Vonovia SE|0|8|13.6|0|DPW-DE|Deutsche Post AG|0|-56|-95.2|100|ENR-DE|Siemens Energy|0|-26|-44.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|34|57.8|100|IFX-DE|Infineon Technologies AG|0|77|130.9|0|PUM-DE|Puma SE|0|98|166.6|0|SAPG-DE|SAP AG (DE)|0|-12|-20.4|100
1686126002|2023-06-07 08:20:02|1686126008|FR40|FR40|7|1|RENA-FR|Renault SA|100|-73|-73|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-18|-18|40|CS-FR|AXA SA|20|-99|-99|0|OR-FR|L'Oreal SA|10|-45|-45|50|CA-FR|Carrefour SA|0|-95|-95|100|EN-FR|Bouygues SA|0|17|17|0|SAF-FR|Safran SA|0|2|2|0
1686126002|2023-06-07 08:20:02|1686126010|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|99|346.5|20|BT-UK|BT Group PLC|14|84|294|15|LLOY-UK|Lloyds Banking Group PLC|13|6|21|26|RR-UK|Rolls-Royce Holdings PLC|10|25|87.5|25|GLEN-UK|Glencore PLC (LSE)|5|25|87.5|36|BARC-UK|Barclays PLC|4|-26|-91|80|MKS-UK|Marks & Spencer Group PLC|3|98|343|22|LGEN-UK|Legal & General Group PLC|1|-13|-45.5|71|STAN-UK|Standard Chartered PLC (LSE)|1|5|17.5|71|TSCO-UK|Tesco PLC|0|34|119|17
1686126002|2023-06-07 08:20:02|1686126012|DETE30|DETE30|2|2.8|SRT3-DE|Sartorius AG - Pfd|100|-1|-2.8|67|S92-DE|SMA Solar Technology AG|0|-100|-280|0
1686126002|2023-06-07 08:20:02|1686126017|NO25|NO25|1|0.2|GJF-NO|Gjensidige Forsikring ASA|100|55|11|75
1686126002|2023-06-07 08:20:02|1686126019|SE30|SE30|3|0.9|ELUXB-SE|Electrolux AB|100|-98|-88.2|0|ABB-SE|ABB Ltd (SE)|0|13|11.7|0|AZN-SE|AstraZeneca PLC (SE)|0|42|37.8|100
1686126002|2023-06-07 08:20:02|1686126021|ES35|ES35|10|5.9|ITX-ES|Inditex SA|100|98|578.2|36|AMS-ES|Amadeus IT Holding SA|92|-14|-82.6|69|SAN-ES|Banco Santander SA (ES)|77|-12|-70.8|55|TRE-ES|Tecnicas Reunidas SA|38|-2|-11.8|67|AENA-ES|Aena SA|0|18|106.2|100|BKT-ES|Bankinter SA|0|4|23.6|100|GRF-ES|Grifols SA|0|0|0|0|REE-ES|Red Electrica Corp SA|0|-6|-35.4|100|REP-ES|Repsol SA|0|7|41.3|100|SAB-ES|Banco de Sabadell SA|0|-7|-41.3|100
1686126002|2023-06-07 08:20:02|1686126023|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|50|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-74.2|50|PFE-US|Pfizer Inc (All Sessions)|100|-51|-71.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-53|-74.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100
1686126002|2023-06-07 08:20:02|1686126026|US500|US500|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|25|PFE-US|Pfizer Inc (All Sessions)|100|-13|-71.5|100|BAC-US|Bank of America Corp (All Sessions)|33|39|214.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|-1|-5.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100
1686126002|2023-06-07 08:20:02|1686126028|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|71|92|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|57|-62|-74.4|60|AAPL-US|Apple Inc (All Sessions)|43|-25|-30|50|FB-US|Meta Platforms Inc (All Sessions)|43|-3|-3.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|29|88|105.6|100|NFLX-US|Netflix Inc (All Sessions)|14|-96|-115.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|66|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-74.4|100
1686126002|2023-06-07 08:20:02|1686126031|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0
1686126002|2023-06-07 08:20:02|1686126035|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|44|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|24|40.8|100
1686126002|2023-06-07 08:20:02|1686126043|ZA40|ZA40|10|1.6|SOL-ZA|Sasol Ltd|100|6|9.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|38|60.8|67|FSR-ZA|FirstRand Ltd|50|1|1.6|33|AGL-ZA|Anglo American PLC (SA)|25|10|16|100|BVT-ZA|Bidvest Group Ltd|25|-22|-35.2|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-7|-11.2|0|MTN-ZA|MTN Group Ltd|25|14|22.4|0|NPN-ZA|Naspers Ltd|25|18|28.8|50|SHP-ZA|Shoprite Holdings Ltd|25|98|156.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|62.4|100
1686126302|2023-06-07 08:25:02|1686126305|DE30|DE30|10|1.6|BMW-DE|Bayerische Motoren Werke AG|100|-41|-65.6|100|DBK-DE|Deutsche Bank AG|50|-29|-46.4|100|ANN-DE|Vonovia SE|0|7|11.2|0|DPW-DE|Deutsche Post AG|0|-64|-102.4|100|EAD-DE|Airbus Group NV (DE)|0|-24|-38.4|0|ENR-DE|Siemens Energy|0|-33|-52.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|40|64|100|IFX-DE|Infineon Technologies AG|0|86|137.6|0|PUM-DE|Puma SE|0|96|153.6|0|RWEG-DE|RWE AG|0|-37|-59.2|0
1686126302|2023-06-07 08:25:02|1686126307|FR40|FR40|7|1.1|RENA-FR|Renault SA|100|-63|-69.3|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-21|-23.1|0|CS-FR|AXA SA|20|-95|-104.5|0|OR-FR|L'Oreal SA|10|-41|-45.1|50|CA-FR|Carrefour SA|0|-76|-83.6|100|EN-FR|Bouygues SA|0|25|27.5|0|SAF-FR|Safran SA|0|-6|-6.6|0
1686126302|2023-06-07 08:25:02|1686126312|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|99|356.4|21|LLOY-UK|Lloyds Banking Group PLC|13|9|32.4|25|RR-UK|Rolls-Royce Holdings PLC|10|23|82.8|25|BT-UK|BT Group PLC|9|88|316.8|13|BARC-UK|Barclays PLC|4|-19|-68.4|80|GLEN-UK|Glencore PLC (LSE)|4|26|93.6|30|MKS-UK|Marks & Spencer Group PLC|3|98|352.8|22|LGEN-UK|Legal & General Group PLC|2|-12|-43.2|75|STAN-UK|Standard Chartered PLC (LSE)|1|5|18|71|TSCO-UK|Tesco PLC|0|33|118.8|17
1686126302|2023-06-07 08:25:02|1686126314|DETE30|DETE30|2|2.8|SRT3-DE|Sartorius AG - Pfd|100|1|2.8|67|S92-DE|SMA Solar Technology AG|0|-97|-271.6|0
1686126302|2023-06-07 08:25:02|1686126321|SE30|SE30|5|3.3|BOL-SE|Boliden AB|100|99|326.7|100|ELUXB-SE|Electrolux AB|100|-32|-105.6|0|ABB-SE|ABB Ltd (SE)|0|1|3.3|0|AZN-SE|AstraZeneca PLC (SE)|0|13|42.9|100|SAND-SE|Sandvik AB|0|25|82.5|100
1686126302|2023-06-07 08:25:02|1686126323|ES35|ES35|10|5.7|AMS-ES|Amadeus IT Holding SA|100|-14|-79.8|67|ITX-ES|Inditex SA|73|100|570|33|SAN-ES|Banco Santander SA (ES)|73|-10|-57|44|TRE-ES|Tecnicas Reunidas SA|45|2|11.4|67|AENA-ES|Aena SA|0|19|108.3|100|BKT-ES|Bankinter SA|0|8|45.6|100|GRF-ES|Grifols SA|0|2|11.4|0|REE-ES|Red Electrica Corp SA|0|-5|-28.5|100|REP-ES|Repsol SA|0|7|39.9|100|SAB-ES|Banco de Sabadell SA|0|-5|-28.5|100
1686126302|2023-06-07 08:25:02|1686126326|WALL|WALL|5|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-74.2|60|AAPL-US|Apple Inc (All Sessions)|75|-21|-29.4|50|PFE-US|Pfizer Inc (All Sessions)|75|-51|-71.4|100|DIS-US|Walt Disney Co (All Sessions)|25|98|137.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-53|-74.2|100
1686126302|2023-06-07 08:25:02|1686126328|US500|US500|6|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|40|AAPL-US|Apple Inc (All Sessions)|67|-5|-27.5|50|FB-US|Meta Platforms Inc (All Sessions)|67|-1|-5.5|100|PFE-US|Pfizer Inc (All Sessions)|67|-13|-71.5|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|50
1686126302|2023-06-07 08:25:02|1686126331|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|63|92|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|-62|-74.4|60|AAPL-US|Apple Inc (All Sessions)|38|-25|-30|50|FB-US|Meta Platforms Inc (All Sessions)|38|-3|-3.6|100|NFLX-US|Netflix Inc (All Sessions)|38|-96|-115.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|25|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|66|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-74.4|100
1686126302|2023-06-07 08:25:02|1686126334|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0
1686126302|2023-06-07 08:25:02|1686126338|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|44|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|24|40.8|100
1686126302|2023-06-07 08:25:02|1686126346|ZA40|ZA40|10|0.7|SOL-ZA|Sasol Ltd|100|10|7|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|89|62.3|67|FSR-ZA|FirstRand Ltd|50|0|0|33|AGL-ZA|Anglo American PLC (SA)|25|60|42|100|BVT-ZA|Bidvest Group Ltd|25|-44|-30.8|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-70|-49|0|MTN-ZA|MTN Group Ltd|25|36|25.2|0|NPN-ZA|Naspers Ltd|25|47|32.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|84|58.8|100|GFI-ZA|Gold Fields Ltd|0|80|56|0
1686126609|2023-06-07 08:30:09|1686126615|DE30|DE30|10|1.7|BMW-DE|Bayerische Motoren Werke AG|100|-36|-61.2|100|DBK-DE|Deutsche Bank AG|50|-16|-27.2|100|ANN-DE|Vonovia SE|0|10|17|0|DPW-DE|Deutsche Post AG|0|-58|-98.6|100|EAD-DE|Airbus Group NV (DE)|0|-29|-49.3|0|ENR-DE|Siemens Energy|0|-34|-57.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|42|71.4|100|IFX-DE|Infineon Technologies AG|0|79|134.3|0|PUM-DE|Puma SE|0|100|170|0|RWEG-DE|RWE AG|0|-40|-68|0
1686126609|2023-06-07 08:30:09|1686126617|FR40|FR40|6|1|RENA-FR|Renault SA|100|-83|-83|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-13|-13|0|CS-FR|AXA SA|20|-92|-92|0|OR-FR|L'Oreal SA|10|-31|-31|50|EN-FR|Bouygues SA|0|23|23|0|SAF-FR|Safran SA|0|-12|-12|0
1686126609|2023-06-07 08:30:09|1686126619|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|96|345.6|23|LLOY-UK|Lloyds Banking Group PLC|16|9|32.4|19|RR-UK|Rolls-Royce Holdings PLC|8|23|82.8|21|BT-UK|BT Group PLC|6|88|316.8|17|GLEN-UK|Glencore PLC (LSE)|4|25|90|10|BARC-UK|Barclays PLC|3|-21|-75.6|78|MKS-UK|Marks & Spencer Group PLC|3|99|356.4|33|LGEN-UK|Legal & General Group PLC|2|-4|-14.4|75|STAN-UK|Standard Chartered PLC (LSE)|1|3|10.8|71|TSCO-UK|Tesco PLC|0|34|122.4|17
1686126609|2023-06-07 08:30:09|1686126621|DETE30|DETE30|2|2.8|SRT3-DE|Sartorius AG - Pfd|100|9|25.2|50|S92-DE|SMA Solar Technology AG|0|-100|-280|0
1686126609|2023-06-07 08:30:09|1686126629|SE30|SE30|5|3.5|BOL-SE|Boliden AB|100|97|339.5|100|ELUXB-SE|Electrolux AB|100|-25|-87.5|0|ABB-SE|ABB Ltd (SE)|0|3|10.5|0|AZN-SE|AstraZeneca PLC (SE)|0|13|45.5|100|SAND-SE|Sandvik AB|0|22|77|100
1686126609|2023-06-07 08:30:09|1686126631|ES35|ES35|10|5.6|AMS-ES|Amadeus IT Holding SA|100|-14|-78.4|73|ITX-ES|Inditex SA|50|99|554.4|33|SAN-ES|Banco Santander SA (ES)|50|-10|-56|50|TRE-ES|Tecnicas Reunidas SA|50|2|11.2|67|AENA-ES|Aena SA|0|16|89.6|100|GRF-ES|Grifols SA|0|2|11.2|0|REE-ES|Red Electrica Corp SA|0|-6|-33.6|100|REP-ES|Repsol SA|0|8|44.8|100|SAB-ES|Banco de Sabadell SA|0|-6|-33.6|100|TEF-ES|Telefonica SA|0|11|61.6|0
1686126609|2023-06-07 08:30:09|1686126633|WALL|WALL|7|1.6|PFE-US|Pfizer Inc (All Sessions)|100|-45|-72|100|MSFT-US|Microsoft Corp (All Sessions)|80|-46|-73.6|60|AAPL-US|Apple Inc (All Sessions)|60|-19|-30.4|50|DIS-US|Walt Disney Co (All Sessions)|20|86|137.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-73.6|100|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0
1686126609|2023-06-07 08:30:09|1686126635|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|57|PFE-US|Pfizer Inc (All Sessions)|83|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|50|-5|-27.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-5.5|100|BAC-US|Bank of America Corp (All Sessions)|17|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|17|25|137.5|50|GE-US|General Electric Co (All Sessions)|0|27|148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|0
1686126609|2023-06-07 08:30:09|1686126638|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|63|92|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|-62|-74.4|60|AAPL-US|Apple Inc (All Sessions)|38|-25|-30|50|FB-US|Meta Platforms Inc (All Sessions)|38|-3|-3.6|100|NFLX-US|Netflix Inc (All Sessions)|38|-96|-115.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|25|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|66|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-74.4|100
1686126609|2023-06-07 08:30:09|1686126642|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0
1686126609|2023-06-07 08:30:09|1686126739|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|44|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|24|40.8|100
1686126609|2023-06-07 08:30:09|1686126746|ZA40|ZA40|10|0.8|SOL-ZA|Sasol Ltd|100|23|18.4|20|FSR-ZA|FirstRand Ltd|75|-16|-12.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|89|71.2|67|AGL-ZA|Anglo American PLC (SA)|25|60|48|100|BVT-ZA|Bidvest Group Ltd|25|-54|-43.2|0|GFI-ZA|Gold Fields Ltd|25|71|56.8|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-31|-24.8|0|MTN-ZA|MTN Group Ltd|25|75|60|0|NPN-ZA|Naspers Ltd|25|40|32|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|75|60|100
1686126902|2023-06-07 08:35:02|1686126907|DE30|DE30|10|1.7|BMW-DE|Bayerische Motoren Werke AG|100|-38|-64.6|100|ANN-DE|Vonovia SE|0|0|0|0|DBK-DE|Deutsche Bank AG|0|-20|-34|100|DPW-DE|Deutsche Post AG|0|-60|-102|100|EAD-DE|Airbus Group NV (DE)|0|-27|-45.9|0|ENR-DE|Siemens Energy|0|-24|-40.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|34|57.8|100|IFX-DE|Infineon Technologies AG|0|73|124.1|0|PUM-DE|Puma SE|0|96|163.2|0|RWEG-DE|RWE AG|0|-42|-71.4|0
1686126902|2023-06-07 08:35:02|1686126909|FR40|FR40|6|1|RENA-FR|Renault SA|100|-79|-79|27|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-9|-9|11|CS-FR|AXA SA|20|-92|-92|0|OR-FR|L'Oreal SA|10|-31|-31|50|EN-FR|Bouygues SA|0|17|17|0|SAF-FR|Safran SA|0|-12|-12|0
1686126902|2023-06-07 08:35:02|1686126911|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|79|292.3|23|LLOY-UK|Lloyds Banking Group PLC|17|9|33.3|23|BT-UK|BT Group PLC|8|82|303.4|15|BARC-UK|Barclays PLC|4|-17|-62.9|80|RR-UK|Rolls-Royce Holdings PLC|4|24|88.8|40|GLEN-UK|Glencore PLC (LSE)|3|27|99.9|11|MKS-UK|Marks & Spencer Group PLC|3|98|362.6|33|LGEN-UK|Legal & General Group PLC|1|-2|-7.4|86|STAN-UK|Standard Chartered PLC (LSE)|1|5|18.5|71|DGE-UK|Diageo PLC|0|-15|-55.5|67
1686126902|2023-06-07 08:35:02|1686126913|DETE30|DETE30|2|2.6|S92-DE|SMA Solar Technology AG|100|-99|-257.4|0|SRT3-DE|Sartorius AG - Pfd|0|4|10.4|0
1686126902|2023-06-07 08:35:02|1686126920|SE30|SE30|7|3.7|BOL-SE|Boliden AB|100|98|362.6|100|ELUXB-SE|Electrolux AB|100|-21|-77.7|0|ABB-SE|ABB Ltd (SE)|0|2|7.4|0|AZN-SE|AstraZeneca PLC (SE)|0|10|37|100|SAND-SE|Sandvik AB|0|21|77.7|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|55|203.5|100|SHBA-SE|Svenska Handelsbanken AB|0|70|259|100
1686126902|2023-06-07 08:35:02|1686126922|ES35|ES35|10|5.8|AMS-ES|Amadeus IT Holding SA|100|-16|-92.8|73|ITX-ES|Inditex SA|50|100|580|33|TRE-ES|Tecnicas Reunidas SA|50|2|11.6|67|SAN-ES|Banco Santander SA (ES)|30|-7|-40.6|75|TEF-ES|Telefonica SA|10|8|46.4|50|AENA-ES|Aena SA|0|15|87|100|GRF-ES|Grifols SA|0|-7|-40.6|0|REE-ES|Red Electrica Corp SA|0|-6|-34.8|100|REP-ES|Repsol SA|0|9|52.2|100|SOL-ES|Melia Hotels International SA|0|-10|-58|100
1686126902|2023-06-07 08:35:02|1686126924|WALL|WALL|7|1.6|PFE-US|Pfizer Inc (All Sessions)|100|-45|-72|100|MSFT-US|Microsoft Corp (All Sessions)|80|-46|-73.6|60|AAPL-US|Apple Inc (All Sessions)|60|-19|-30.4|50|DIS-US|Walt Disney Co (All Sessions)|40|86|137.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-73.6|100|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0
1686126902|2023-06-07 08:35:02|1686126927|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|67|PFE-US|Pfizer Inc (All Sessions)|63|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|38|-5|-27.5|50|FB-US|Meta Platforms Inc (All Sessions)|38|-1|-5.5|100|DIS-US|Walt Disney Co (All Sessions)|25|25|137.5|33|BAC-US|Bank of America Corp (All Sessions)|13|39|214.5|100|GE-US|General Electric Co (All Sessions)|0|27|148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|0
1686126902|2023-06-07 08:35:02|1686126930|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|63|92|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|-62|-74.4|60|AAPL-US|Apple Inc (All Sessions)|38|-25|-30|50|FB-US|Meta Platforms Inc (All Sessions)|38|-3|-3.6|100|NFLX-US|Netflix Inc (All Sessions)|38|-96|-115.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|25|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|66|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-74.4|100
1686126902|2023-06-07 08:35:02|1686126933|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0
1686126902|2023-06-07 08:35:02|1686126937|SGBC|SGBC|3|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|44|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|24|40.8|100
1686126902|2023-06-07 08:35:02|1686126944|ZA40|ZA40|10|0.8|SOL-ZA|Sasol Ltd|100|50|40|20|AGL-ZA|Anglo American PLC (SA)|50|81|64.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|91|72.8|67|FSR-ZA|FirstRand Ltd|50|18|14.4|67|MTN-ZA|MTN Group Ltd|50|93|74.4|33|GFI-ZA|Gold Fields Ltd|25|81|64.8|50|IMP-ZA|Impala Platinum Holdings Ltd|25|15|12|0|NPN-ZA|Naspers Ltd|25|20|16|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|85|68|100|BVT-ZA|Bidvest Group Ltd|0|-67|-53.6|0
1686127201|2023-06-07 08:40:01|1686127205|DE30|DE30|9|1.7|BMW-DE|Bayerische Motoren Werke AG|100|-36|-61.2|100|DBK-DE|Deutsche Bank AG|0|-24|-40.8|100|DPW-DE|Deutsche Post AG|0|-64|-108.8|100|EAD-DE|Airbus Group NV (DE)|0|-31|-52.7|0|ENR-DE|Siemens Energy|0|-19|-32.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|33|56.1|100|PUM-DE|Puma SE|0|99|168.3|0|RWEG-DE|RWE AG|0|-43|-73.1|0|ZAL-DE|Zalando SE|0|22|37.4|100
1686127201|2023-06-07 08:40:01|1686127207|FR40|FR40|6|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-1.6|11|RENA-FR|Renault SA|100|-99|-79.2|33|OR-FR|L'Oreal SA|13|-40|-32|50|CS-FR|AXA SA|0|-99|-79.2|0|EN-FR|Bouygues SA|0|29|23.2|0|SAF-FR|Safran SA|0|-11|-8.8|0
1686127201|2023-06-07 08:40:01|1686127211|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|71|276.9|22|LLOY-UK|Lloyds Banking Group PLC|23|11|42.9|27|BT-UK|BT Group PLC|11|79|308.1|13|RR-UK|Rolls-Royce Holdings PLC|6|19|74.1|36|GLEN-UK|Glencore PLC (LSE)|5|27|105.3|20|MKS-UK|Marks & Spencer Group PLC|5|98|382.2|30|BARC-UK|Barclays PLC|2|-14|-54.6|71|LGEN-UK|Legal & General Group PLC|2|-3|-11.7|86|DGE-UK|Diageo PLC|1|-12|-46.8|67|RBS-UK|NatWest Group PLC|0|-8|-31.2|80
1686127201|2023-06-07 08:40:01|1686127213|DETE30|DETE30|2|2.6|S92-DE|SMA Solar Technology AG|100|-100|-260|0|SRT3-DE|Sartorius AG - Pfd|0|8|20.8|0
1686127201|2023-06-07 08:40:01|1686127221|SE30|SE30|7|3.8|BOL-SE|Boliden AB|100|100|380|100|ELUXB-SE|Electrolux AB|100|-22|-83.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|55|209|50|ABB-SE|ABB Ltd (SE)|0|4|15.2|0|AZN-SE|AstraZeneca PLC (SE)|0|10|38|100|SAND-SE|Sandvik AB|0|22|83.6|100|SHBA-SE|Svenska Handelsbanken AB|0|72|273.6|100
1686127201|2023-06-07 08:40:01|1686127223|ES35|ES35|10|5.8|TRE-ES|Tecnicas Reunidas SA|100|5|29|56|AMS-ES|Amadeus IT Holding SA|88|-19|-110.2|75|ITX-ES|Inditex SA|50|100|580|20|SAN-ES|Banco Santander SA (ES)|25|-6|-34.8|67|SOL-ES|Melia Hotels International SA|13|-10|-58|100|TEF-ES|Telefonica SA|13|8|46.4|50|AENA-ES|Aena SA|0|16|92.8|100|GRF-ES|Grifols SA|0|-6|-34.8|0|REE-ES|Red Electrica Corp SA|0|-6|-34.8|100|REP-ES|Repsol SA|0|9|52.2|100
1686127201|2023-06-07 08:40:01|1686127225|WALL|WALL|7|1.6|PFE-US|Pfizer Inc (All Sessions)|100|-45|-72|100|AAPL-US|Apple Inc (All Sessions)|80|-19|-30.4|40|MSFT-US|Microsoft Corp (All Sessions)|80|-46|-73.6|60|DIS-US|Walt Disney Co (All Sessions)|40|86|137.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-73.6|100|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0
1686127201|2023-06-07 08:40:01|1686127228|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|70|PFE-US|Pfizer Inc (All Sessions)|56|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|44|-5|-27.5|40|FB-US|Meta Platforms Inc (All Sessions)|33|-1|-5.5|100|DIS-US|Walt Disney Co (All Sessions)|22|25|137.5|33|BAC-US|Bank of America Corp (All Sessions)|11|39|214.5|100|GE-US|General Electric Co (All Sessions)|0|27|148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|0
1686127201|2023-06-07 08:40:01|1686127231|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|64|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|50|92|110.4|100|AAPL-US|Apple Inc (All Sessions)|40|-25|-30|40|MSFT-US|Microsoft Corp (All Sessions)|40|-62|-74.4|60|FB-US|Meta Platforms Inc (All Sessions)|30|-3|-3.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|20|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|66|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-74.4|100
1686127201|2023-06-07 08:40:01|1686127234|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0
1686127201|2023-06-07 08:40:01|1686127245|ZA40|ZA40|10|1.1|IMP-ZA|Impala Platinum Holdings Ltd|100|93|102.3|0|MTN-ZA|MTN Group Ltd|100|89|97.9|25|SOL-ZA|Sasol Ltd|100|45|49.5|25|AGL-ZA|Anglo American PLC (SA)|67|55|60.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|79|86.9|67|FSR-ZA|FirstRand Ltd|33|25|27.5|50|GFI-ZA|Gold Fields Ltd|33|65|71.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|65|71.5|100|BVT-ZA|Bidvest Group Ltd|0|-9|-9.9|0|INL-ZA|Investec Ltd|0|-75|-82.5|100
1686127503|2023-06-07 08:45:03|1686127511|DE30|DE30|10|1.7|BMW-DE|Bayerische Motoren Werke AG|100|-41|-69.7|100|DBK-DE|Deutsche Bank AG|100|-28|-47.6|100|DPW-DE|Deutsche Post AG|100|-49|-83.3|100|EAD-DE|Airbus Group NV (DE)|100|-30|-51|0|ENR-DE|Siemens Energy|100|-9|-15.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|33|56.1|100|PUM-DE|Puma SE|100|98|166.6|0|RWEG-DE|RWE AG|100|-59|-100.3|0|VOW-DE|Volkswagen AG (Ord)|100|-16|-27.2|100|ZAL-DE|Zalando SE|100|29|49.3|100
1686127503|2023-06-07 08:45:03|1686127513|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|22|20|OR-FR|L'Oreal SA|0|-32|-35.2|50|RENA-FR|Renault SA|0|-96|-105.6|0
1686127503|2023-06-07 08:45:03|1686127515|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|73|277.4|22|LLOY-UK|Lloyds Banking Group PLC|20|9|34.2|25|BT-UK|BT Group PLC|10|81|307.8|13|GLEN-UK|Glencore PLC (LSE)|7|33|125.4|17|LGEN-UK|Legal & General Group PLC|6|-1|-3.8|55|MKS-UK|Marks & Spencer Group PLC|4|98|372.4|30|AAL-UK|Anglo American PLC|1|28|106.4|14|BARC-UK|Barclays PLC|1|-16|-60.8|71|RR-UK|Rolls-Royce Holdings PLC|1|17|64.6|57|DGE-UK|Diageo PLC|0|-11|-41.8|67
1686127503|2023-06-07 08:45:03|1686127517|DETE30|DETE30|2|2.2|S92-DE|SMA Solar Technology AG|100|-96|-211.2|0|SRT3-DE|Sartorius AG - Pfd|0|22|48.4|0
1686127503|2023-06-07 08:45:03|1686127524|SE30|SE30|8|4|BOL-SE|Boliden AB|100|100|400|100|ELUXB-SE|Electrolux AB|100|-23|-92|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|54|216|50|ABB-SE|ABB Ltd (SE)|0|4|16|0|ALFA-SE|Alfa Laval AB|0|24|96|100|AZN-SE|AstraZeneca PLC (SE)|0|9|36|100|SAND-SE|Sandvik AB|0|26|104|100|SHBA-SE|Svenska Handelsbanken AB|0|71|284|100
1686127503|2023-06-07 08:45:03|1686127527|ES35|ES35|10|5.7|TRE-ES|Tecnicas Reunidas SA|100|5|28.5|56|AMS-ES|Amadeus IT Holding SA|88|-17|-96.9|75|ITX-ES|Inditex SA|50|99|564.3|20|SAN-ES|Banco Santander SA (ES)|25|-9|-51.3|67|SOL-ES|Melia Hotels International SA|13|-11|-62.7|100|TEF-ES|Telefonica SA|13|7|39.9|50|AENA-ES|Aena SA|0|16|91.2|100|GRF-ES|Grifols SA|0|-3|-17.1|0|REE-ES|Red Electrica Corp SA|0|-8|-45.6|100|REP-ES|Repsol SA|0|8|45.6|100
1686127503|2023-06-07 08:45:03|1686127530|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-30.4|29|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-73.6|43|PFE-US|Pfizer Inc (All Sessions)|83|-45|-72|100|DIS-US|Walt Disney Co (All Sessions)|33|86|137.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-73.6|100|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-40|-64|100
1686127503|2023-06-07 08:45:03|1686127532|US500|US500|4|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|550|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|0
1686127503|2023-06-07 08:45:03|1686127535|USTECH|USTECH|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|AMZN-US|Amazon.com Inc (All Sessions)|100|27|94.5|33|MSFT-US|Microsoft Corp (All Sessions)|60|-21|-73.5|75|NFLX-US|Netflix Inc (All Sessions)|60|-33|-115.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-3.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686127503|2023-06-07 08:45:03|1686127538|HS34|HS34|2|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|82|205|0
1686127503|2023-06-07 08:45:03|1686127542|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|44|WIL-SG|Wilmar International Ltd|13|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686127503|2023-06-07 08:45:03|1686127550|ZA40|ZA40|10|1.3|MTN-ZA|MTN Group Ltd|100|98|127.4|25|SOL-ZA|Sasol Ltd|100|45|58.5|25|GFI-ZA|Gold Fields Ltd|67|78|101.4|33|IMP-ZA|Impala Platinum Holdings Ltd|67|38|49.4|0|AGL-ZA|Anglo American PLC (SA)|33|55|71.5|50|FSR-ZA|FirstRand Ltd|33|41|53.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|89|115.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|65|84.5|100|BVT-ZA|Bidvest Group Ltd|0|-10|-13|0|INL-ZA|Investec Ltd|0|-29|-37.7|100
1686127802|2023-06-07 08:50:02|1686127805|DE30|DE30|9|1.8|DBK-DE|Deutsche Bank AG|100|-29|-52.2|100|DPW-DE|Deutsche Post AG|100|-47|-84.6|100|EAD-DE|Airbus Group NV (DE)|100|-32|-57.6|0|ENR-DE|Siemens Energy|100|-12|-21.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|36|64.8|100|PUM-DE|Puma SE|100|98|176.4|0|RWEG-DE|RWE AG|100|-54|-97.2|0|VOW-DE|Volkswagen AG (Ord)|100|-23|-41.4|100|ZAL-DE|Zalando SE|100|34|61.2|100
1686127802|2023-06-07 08:50:02|1686127808|FR40|FR40|3|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|16.2|20|OR-FR|L'Oreal SA|0|-18|-32.4|50|RENA-FR|Renault SA|0|-99|-178.2|0
1686127802|2023-06-07 08:50:02|1686127811|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|70|273|20|LLOY-UK|Lloyds Banking Group PLC|19|10|39|25|GLEN-UK|Glencore PLC (LSE)|9|36|140.4|20|BT-UK|BT Group PLC|8|80|312|14|LGEN-UK|Legal & General Group PLC|3|-3|-11.7|50|MKS-UK|Marks & Spencer Group PLC|2|98|382.2|33|RIO-UK|Rio Tinto PLC|1|23|89.7|13|AAL-UK|Anglo American PLC|0|28|109.2|14|BARC-UK|Barclays PLC|0|-17|-66.3|71|RR-UK|Rolls-Royce Holdings PLC|0|15|58.5|57
1686127802|2023-06-07 08:50:02|1686127813|DETE30|DETE30|2|2.2|S92-DE|SMA Solar Technology AG|100|-97|-213.4|0|SRT3-DE|Sartorius AG - Pfd|0|27|59.4|0
1686127802|2023-06-07 08:50:02|1686127818|NO25|NO25|1|2.9|NOD-NO|Nordic Semiconductor ASA|100|98|284.2|33
1686127802|2023-06-07 08:50:02|1686127820|SE30|SE30|7|4.2|BOL-SE|Boliden AB|100|99|415.8|100|ELUXB-SE|Electrolux AB|100|-31|-130.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|51|214.2|50|ABB-SE|ABB Ltd (SE)|0|4|16.8|0|ALFA-SE|Alfa Laval AB|0|32|134.4|100|SAND-SE|Sandvik AB|0|32|134.4|100|SHBA-SE|Svenska Handelsbanken AB|0|68|285.6|100
1686127802|2023-06-07 08:50:02|1686127821|ES35|ES35|10|5.7|AMS-ES|Amadeus IT Holding SA|100|-17|-96.9|75|ITX-ES|Inditex SA|71|99|564.3|33|TRE-ES|Tecnicas Reunidas SA|29|4|22.8|33|SAN-ES|Banco Santander SA (ES)|14|-10|-57|50|SOL-ES|Melia Hotels International SA|14|-14|-79.8|100|TEF-ES|Telefonica SA|14|6|34.2|50|AENA-ES|Aena SA|0|16|91.2|100|GRF-ES|Grifols SA|0|-2|-11.4|0|REE-ES|Red Electrica Corp SA|0|-9|-51.3|100|REP-ES|Repsol SA|0|7|39.9|100
1686127802|2023-06-07 08:50:02|1686127824|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|MSFT-US|Microsoft Corp (All Sessions)|60|-21|-73.5|75|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686127802|2023-06-07 08:50:02|1686127826|US500|US500|9|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|62|AAPL-US|Apple Inc (All Sessions)|50|-5|-27.5|29|PFE-US|Pfizer Inc (All Sessions)|42|-13|-71.5|100|DIS-US|Walt Disney Co (All Sessions)|33|25|137.5|20|FB-US|Meta Platforms Inc (All Sessions)|33|-1|-5.5|80|BAC-US|Bank of America Corp (All Sessions)|8|39|214.5|100|GE-US|General Electric Co (All Sessions)|0|27|148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100
1686127802|2023-06-07 08:50:02|1686127828|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|67|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|33|AAPL-US|Apple Inc (All Sessions)|55|-25|-30|29|GOOGL-US|Alphabet Inc - A (All Sessions)|55|92|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|55|-62|-74.4|43|FB-US|Meta Platforms Inc (All Sessions)|36|-3|-3.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|18|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|66|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-74.4|100
1686127802|2023-06-07 08:50:02|1686127831|HS34|HS34|2|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|82|205|0|700-HK|Tencent Holdings Ltd|100|98|245|0
1686127802|2023-06-07 08:50:02|1686127836|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|44|WIL-SG|Wilmar International Ltd|13|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686127802|2023-06-07 08:50:02|1686127844|ZA40|ZA40|10|1.1|MTN-ZA|MTN Group Ltd|100|98|107.8|20|GFI-ZA|Gold Fields Ltd|75|87|95.7|25|SOL-ZA|Sasol Ltd|50|66|72.6|0|AGL-ZA|Anglo American PLC (SA)|25|63|69.3|50|FSR-ZA|FirstRand Ltd|25|41|45.1|50|IMP-ZA|Impala Platinum Holdings Ltd|25|51|56.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|96|105.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|74|81.4|100|BVT-ZA|Bidvest Group Ltd|0|-30|-33|0|INL-ZA|Investec Ltd|0|-32|-35.2|100
1686128101|2023-06-07 08:55:01|1686128105|DE30|DE30|7|1.7|IFX-DE|Infineon Technologies AG|100|76|129.2|100|DPW-DE|Deutsche Post AG|0|-53|-90.1|100|ENR-DE|Siemens Energy|0|-22|-37.4|100|PUM-DE|Puma SE|0|98|166.6|0|RWEG-DE|RWE AG|0|-59|-100.3|0|VOW-DE|Volkswagen AG (Ord)|0|-29|-49.3|100|ZAL-DE|Zalando SE|0|25|42.5|100
1686128101|2023-06-07 08:55:01|1686128107|FR40|FR40|6|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|9|50|DANO-FR|Danone SA|20|-37|-33.3|50|CS-FR|AXA SA|0|-92|-82.8|100|FTE-FR|Orange SA|0|2|1.8|0|GLE-FR|Societe Generale SA|0|-70|-63|100|SASY-FR|Sanofi|0|-90|-81|100
1686128101|2023-06-07 08:55:01|1686128109|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|67|247.9|18|LLOY-UK|Lloyds Banking Group PLC|21|11|40.7|29|GLEN-UK|Glencore PLC (LSE)|13|32|118.4|20|BT-UK|BT Group PLC|7|82|303.4|9|LGEN-UK|Legal & General Group PLC|6|-5|-18.5|50|MKS-UK|Marks & Spencer Group PLC|3|99|366.3|38|RIO-UK|Rio Tinto PLC|3|24|88.8|13|RR-UK|Rolls-Royce Holdings PLC|3|17|62.9|63|AAL-UK|Anglo American PLC|1|28|103.6|14|BARC-UK|Barclays PLC|0|-18|-66.6|83
1686128101|2023-06-07 08:55:01|1686128137|DETE30|DETE30|2|2.2|S92-DE|SMA Solar Technology AG|100|-96|-211.2|0|SRT3-DE|Sartorius AG - Pfd|0|17|37.4|0
1686128101|2023-06-07 08:55:01|1686128144|SE30|SE30|6|4.4|BOL-SE|Boliden AB|100|98|431.2|100|ELUXB-SE|Electrolux AB|100|-31|-136.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|49|215.6|50|ALFA-SE|Alfa Laval AB|0|32|140.8|100|SAND-SE|Sandvik AB|0|28|123.2|100|SHBA-SE|Svenska Handelsbanken AB|0|65|286|100
1686128101|2023-06-07 08:55:01|1686128145|ES35|ES35|10|5.5|AMS-ES|Amadeus IT Holding SA|100|-21|-115.5|75|ITX-ES|Inditex SA|71|100|550|33|TRE-ES|Tecnicas Reunidas SA|29|11|60.5|33|SAN-ES|Banco Santander SA (ES)|14|-9|-49.5|50|SOL-ES|Melia Hotels International SA|14|-14|-77|100|TEF-ES|Telefonica SA|14|7|38.5|50|AENA-ES|Aena SA|0|18|99|100|GRF-ES|Grifols SA|0|-6|-33|0|REE-ES|Red Electrica Corp SA|0|-8|-44|100|REP-ES|Repsol SA|0|7|38.5|100
1686128101|2023-06-07 08:55:01|1686128148|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-30.4|29|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-73.6|43|PFE-US|Pfizer Inc (All Sessions)|83|-45|-72|100|DIS-US|Walt Disney Co (All Sessions)|67|86|137.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-73.6|100|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-40|-64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|81.6|0
1686128101|2023-06-07 08:55:01|1686128153|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|67|AAPL-US|Apple Inc (All Sessions)|43|-5|-27.5|29|PFE-US|Pfizer Inc (All Sessions)|36|-13|-71.5|100|DIS-US|Walt Disney Co (All Sessions)|29|25|137.5|20|FB-US|Meta Platforms Inc (All Sessions)|29|-1|-5.5|80|BAC-US|Bank of America Corp (All Sessions)|7|39|214.5|100|GE-US|General Electric Co (All Sessions)|0|27|148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|82.5|0
1686128101|2023-06-07 08:55:01|1686128157|USTECH|USTECH|9|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|29|AMZN-US|Amazon.com Inc (All Sessions)|85|78|93.6|67|AAPL-US|Apple Inc (All Sessions)|46|-25|-30|29|GOOGL-US|Alphabet Inc - A (All Sessions)|46|92|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|46|-62|-74.4|43|FB-US|Meta Platforms Inc (All Sessions)|31|-3|-3.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|23|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|66|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-74.4|100
1686128101|2023-06-07 08:55:01|1686128160|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0
1686128101|2023-06-07 08:55:01|1686128167|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|43|WIL-SG|Wilmar International Ltd|8|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686128101|2023-06-07 08:55:01|1686128178|ZA40|ZA40|10|1.2|GFI-ZA|Gold Fields Ltd|100|75|90|50|MTN-ZA|MTN Group Ltd|67|86|103.2|33|SOL-ZA|Sasol Ltd|67|76|91.2|0|AGL-ZA|Anglo American PLC (SA)|33|63|75.6|50|FSR-ZA|FirstRand Ltd|33|36|43.2|50|IMP-ZA|Impala Platinum Holdings Ltd|33|45|54|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|98|117.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|75|90|100|BVT-ZA|Bidvest Group Ltd|0|-23|-27.6|0|INL-ZA|Investec Ltd|0|-37|-44.4|100
1686128403|2023-06-07 09:00:03|1686128527|DE30|DE30|7|1.8|IFX-DE|Infineon Technologies AG|100|63|113.4|100|DPW-DE|Deutsche Post AG|0|-49|-88.2|100|ENR-DE|Siemens Energy|0|-21|-37.8|100|PUM-DE|Puma SE|0|100|180|0|RWEG-DE|RWE AG|0|-61|-109.8|0|VOW-DE|Volkswagen AG (Ord)|0|-34|-61.2|100|ZAL-DE|Zalando SE|0|11|19.8|100
1686128403|2023-06-07 09:00:03|1686128535|FR40|FR40|3|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|13.2|29|RENA-FR|Renault SA|20|-100|-220|33|OR-FR|L'Oreal SA|0|-12|-26.4|50
1686128403|2023-06-07 09:00:03|1686128540|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-19|-74.1|64|VOD-UK|Vodafone Group PLC|38|66|257.4|17|LLOY-UK|Lloyds Banking Group PLC|31|11|42.9|0|GLEN-UK|Glencore PLC (LSE)|8|29|113.1|50|GSK-UK|GlaxoSmithKline PLC|8|7|27.3|100|ABF-UK|Associated British Foods PLC|0|100|390|0|BA-UK|BAE Systems PLC|0|-24|-93.6|100|BP-UK|BP PLC|0|-10|-39|0|BRBY-UK|Burberry Group PLC|0|13|50.7|100|DGE-UK|Diageo PLC|0|-12|-46.8|100
1686128403|2023-06-07 09:00:03|1686128542|DETE30|DETE30|2|2.1|S92-DE|SMA Solar Technology AG|100|-96|-201.6|0|SRT3-DE|Sartorius AG - Pfd|0|20|42|0
1686128403|2023-06-07 09:00:03|1686128550|SE30|SE30|6|4.4|BOL-SE|Boliden AB|100|98|431.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|50|220|50|ALFA-SE|Alfa Laval AB|0|33|145.2|100|ELUXB-SE|Electrolux AB|0|-32|-140.8|0|SAND-SE|Sandvik AB|0|28|123.2|100|SHBA-SE|Svenska Handelsbanken AB|0|63|277.2|100
1686128403|2023-06-07 09:00:03|1686128552|ES35|ES35|8|5.9|ITX-ES|Inditex SA|100|100|590|40|REP-ES|Repsol SA|50|7|41.3|33|TRE-ES|Tecnicas Reunidas SA|50|10|59|33|SOL-ES|Melia Hotels International SA|25|-10|-59|100|AENA-ES|Aena SA|0|18|106.2|100|REE-ES|Red Electrica Corp SA|0|-9|-53.1|100|SAN-ES|Banco Santander SA (ES)|0|-11|-64.9|0|TEF-ES|Telefonica SA|0|6|35.4|100
1686128403|2023-06-07 09:00:03|1686128554|WALL|WALL|9|1.6|PFE-US|Pfizer Inc (All Sessions)|100|-45|-72|100|AAPL-US|Apple Inc (All Sessions)|80|-19|-30.4|20|DIS-US|Walt Disney Co (All Sessions)|80|86|137.6|20|MSFT-US|Microsoft Corp (All Sessions)|80|-46|-73.6|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-73.6|100|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-40|-64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|81.6|0
1686128403|2023-06-07 09:00:03|1686128557|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|83|PFE-US|Pfizer Inc (All Sessions)|45|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|36|-5|-27.5|20|DIS-US|Walt Disney Co (All Sessions)|36|25|137.5|20|FB-US|Meta Platforms Inc (All Sessions)|36|-1|-5.5|80|BAC-US|Bank of America Corp (All Sessions)|9|39|214.5|100|GE-US|General Electric Co (All Sessions)|0|27|148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|82.5|0
1686128403|2023-06-07 09:00:03|1686128560|USTECH|USTECH|9|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|29|AMZN-US|Amazon.com Inc (All Sessions)|62|78|93.6|78|AAPL-US|Apple Inc (All Sessions)|31|-25|-30|20|FB-US|Meta Platforms Inc (All Sessions)|31|-3|-3.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|31|92|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|31|-62|-74.4|40|GOOG-US|Alphabet Inc - C (All Sessions)|23|88|105.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|66|79.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-62|-74.4|100
1686128403|2023-06-07 09:00:03|1686128570|SGBC|SGBC|6|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|43|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-12|-20.4|100|WIL-SG|Wilmar International Ltd|8|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686128403|2023-06-07 09:00:03|1686128579|ZA40|ZA40|10|1.4|GFI-ZA|Gold Fields Ltd|100|48|67.2|60|MTN-ZA|MTN Group Ltd|75|99|138.6|50|FSR-ZA|FirstRand Ltd|25|34|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|25|25|35|0|NPN-ZA|Naspers Ltd|25|-5|-7|0|AGL-ZA|Anglo American PLC (SA)|0|35|49|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|99.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|71|99.4|100|BVT-ZA|Bidvest Group Ltd|0|-1|-1.4|0|DSY-ZA|Discovery Ltd|0|10|14|100
1686128701|2023-06-07 09:05:01|1686128706|DE30|DE30|6|1.8|IFX-DE|Infineon Technologies AG|100|63|113.4|100|ENR-DE|Siemens Energy|0|-16|-28.8|100|PUM-DE|Puma SE|0|100|180|0|RWEG-DE|RWE AG|0|-56|-100.8|0|VOW-DE|Volkswagen AG (Ord)|0|-32|-57.6|100|ZAL-DE|Zalando SE|0|11|19.8|100
1686128701|2023-06-07 09:05:01|1686128708|FR40|FR40|3|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-2.5|29|RENA-FR|Renault SA|20|-99|-247.5|33|OR-FR|L'Oreal SA|0|-9|-22.5|50
1686128701|2023-06-07 09:05:01|1686128711|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|71|262.7|24|LLOY-UK|Lloyds Banking Group PLC|46|12|44.4|18|GLEN-UK|Glencore PLC (LSE)|40|35|129.5|20|RR-UK|Rolls-Royce Holdings PLC|9|17|62.9|56|BT-UK|BT Group PLC|6|74|273.8|13|BARC-UK|Barclays PLC|3|-18|-66.6|86|LGEN-UK|Legal & General Group PLC|3|-9|-33.3|29|MKS-UK|Marks & Spencer Group PLC|3|100|370|43|RIO-UK|Rio Tinto PLC|3|21|77.7|0|AAL-UK|Anglo American PLC|0|28|103.6|0
1686128701|2023-06-07 09:05:01|1686128713|DETE30|DETE30|2|2|S92-DE|SMA Solar Technology AG|100|-98|-196|0|SRT3-DE|Sartorius AG - Pfd|0|18|36|0
1686128701|2023-06-07 09:05:01|1686128719|SE30|SE30|6|4.6|BOL-SE|Boliden AB|100|99|455.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|46|211.6|50|ALFA-SE|Alfa Laval AB|0|29|133.4|100|ELUXB-SE|Electrolux AB|0|-33|-151.8|0|SAND-SE|Sandvik AB|0|26|119.6|100|SHBA-SE|Svenska Handelsbanken AB|0|58|266.8|100
1686128701|2023-06-07 09:05:01|1686128720|ES35|ES35|7|5.8|ITX-ES|Inditex SA|100|99|574.2|40|TRE-ES|Tecnicas Reunidas SA|50|11|63.8|33|REP-ES|Repsol SA|25|6|34.8|0|SOL-ES|Melia Hotels International SA|25|-15|-87|100|REE-ES|Red Electrica Corp SA|0|-9|-52.2|100|SAN-ES|Banco Santander SA (ES)|0|-12|-69.6|0|TEF-ES|Telefonica SA|0|6|34.8|100
1686128701|2023-06-07 09:05:01|1686128723|WALL|WALL|9|1.6|PFE-US|Pfizer Inc (All Sessions)|100|-45|-72|100|AAPL-US|Apple Inc (All Sessions)|80|-19|-30.4|20|DIS-US|Walt Disney Co (All Sessions)|80|86|137.6|20|MSFT-US|Microsoft Corp (All Sessions)|80|-46|-73.6|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|-46|-73.6|100|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-40|-64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|81.6|0
1686128701|2023-06-07 09:05:01|1686128725|US500|US500|9|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|83|PFE-US|Pfizer Inc (All Sessions)|45|-13|-71.5|100|AAPL-US|Apple Inc (All Sessions)|36|-5|-27.5|20|DIS-US|Walt Disney Co (All Sessions)|36|25|137.5|20|FB-US|Meta Platforms Inc (All Sessions)|36|-1|-5.5|80|GE-US|General Electric Co (All Sessions)|0|27|148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|82.5|0
1686128701|2023-06-07 09:05:01|1686128728|USTECH|USTECH|8|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|29|AMZN-US|Amazon.com Inc (All Sessions)|58|78|93.6|78|AAPL-US|Apple Inc (All Sessions)|25|-25|-30|20|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-3.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|17|88|105.6|100|MSFT-US|Microsoft Corp (All Sessions)|17|-62|-74.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|92|110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686128701|2023-06-07 09:05:01|1686128734|SGBC|SGBC|6|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|43|SIA-SG|Singapore Airlines Ltd|8|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|8|-12|-20.4|100|WIL-SG|Wilmar International Ltd|8|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686128701|2023-06-07 09:05:01|1686128742|ZA40|ZA40|10|1.4|GFI-ZA|Gold Fields Ltd|100|64|89.6|60|MTN-ZA|MTN Group Ltd|75|98|137.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|31|43.4|0|NPN-ZA|Naspers Ltd|25|-4|-5.6|0|AGL-ZA|Anglo American PLC (SA)|0|46|64.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|95|133|100|DSY-ZA|Discovery Ltd|0|8|11.2|100|FSR-ZA|FirstRand Ltd|0|34|47.6|100|INL-ZA|Investec Ltd|0|-45|-63|100|MPC-ZA|Mr Price Group Ltd|0|69|96.6|100
1686129003|2023-06-07 09:10:03|1686129007|DE30|DE30|5|1.7|IFX-DE|Infineon Technologies AG|100|67|113.9|100|PUM-DE|Puma SE|0|96|163.2|0|RWEG-DE|RWE AG|0|-67|-113.9|0|VOW-DE|Volkswagen AG (Ord)|0|-38|-64.6|100|ZAL-DE|Zalando SE|0|-13|-22.1|100
1686129003|2023-06-07 09:10:03|1686129009|FR40|FR40|3|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-22.5|25|RENA-FR|Renault SA|17|-99|-247.5|67|OR-FR|L'Oreal SA|0|-10|-25|50
1686129003|2023-06-07 09:10:03|1686129011|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|75|255|32|LLOY-UK|Lloyds Banking Group PLC|39|6|20.4|19|GLEN-UK|Glencore PLC (LSE)|29|35|119|24|BT-UK|BT Group PLC|5|81|275.4|13|MKS-UK|Marks & Spencer Group PLC|5|98|333.2|50|RR-UK|Rolls-Royce Holdings PLC|5|12|40.8|50|AAL-UK|Anglo American PLC|3|30|102|0|BARC-UK|Barclays PLC|3|-25|-85|86|RIO-UK|Rio Tinto PLC|3|25|85|0|LGEN-UK|Legal & General Group PLC|0|-11|-37.4|17
1686129003|2023-06-07 09:10:03|1686129015|DETE30|DETE30|2|2|S92-DE|SMA Solar Technology AG|100|-98|-196|0|SRT3-DE|Sartorius AG - Pfd|0|10|20|0
1686129003|2023-06-07 09:10:03|1686129021|SE30|SE30|3|4.3|BOL-SE|Boliden AB|100|99|425.7|22|ATCOB-SE|Atlas Copco AB - B|0|6|25.8|100|ELUXB-SE|Electrolux AB|0|-35|-150.5|0
1686129003|2023-06-07 09:10:03|1686129023|ES35|ES35|6|5.9|ITX-ES|Inditex SA|100|98|578.2|40|TRE-ES|Tecnicas Reunidas SA|50|10|59|33|REP-ES|Repsol SA|25|4|23.6|0|SOL-ES|Melia Hotels International SA|25|-16|-94.4|100|SAN-ES|Banco Santander SA (ES)|0|-16|-94.4|0|TEF-ES|Telefonica SA|0|4|23.6|100
1686129003|2023-06-07 09:10:03|1686129026|WALL|WALL|8|1.6|PFE-US|Pfizer Inc (All Sessions)|100|-45|-72|100|DIS-US|Walt Disney Co (All Sessions)|80|86|137.6|20|AAPL-US|Apple Inc (All Sessions)|60|-19|-30.4|25|MSFT-US|Microsoft Corp (All Sessions)|40|-46|-73.6|33|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-40|-64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|81.6|0
1686129003|2023-06-07 09:10:03|1686129029|US500|US500|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|71|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100
1686129003|2023-06-07 09:10:03|1686129032|USTECH|USTECH|8|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|27|AMZN-US|Amazon.com Inc (All Sessions)|50|78|93.6|88|GOOG-US|Alphabet Inc - C (All Sessions)|29|88|105.6|80|AAPL-US|Apple Inc (All Sessions)|21|-25|-30|25|FB-US|Meta Platforms Inc (All Sessions)|14|-3|-3.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|-62|-74.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|92|110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686129003|2023-06-07 09:10:03|1686129039|SGBC|SGBC|6|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|40|SIA-SG|Singapore Airlines Ltd|25|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-12|-20.4|100|WIL-SG|Wilmar International Ltd|25|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686129003|2023-06-07 09:10:03|1686129047|ZA40|ZA40|10|1.5|GFI-ZA|Gold Fields Ltd|100|65|97.5|60|MTN-ZA|MTN Group Ltd|75|96|144|50|IMP-ZA|Impala Platinum Holdings Ltd|25|31|46.5|0|AGL-ZA|Anglo American PLC (SA)|0|39|58.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|71|106.5|100|DSY-ZA|Discovery Ltd|0|-6|-9|100|FSR-ZA|FirstRand Ltd|0|13|19.5|100|INL-ZA|Investec Ltd|0|-56|-84|100|NPN-ZA|Naspers Ltd|0|-8|-12|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-73|-109.5|0
1686129301|2023-06-07 09:15:01|1686129305|DE30|DE30|6|2.2|IFX-DE|Infineon Technologies AG|100|49|107.8|100|VOW-DE|Volkswagen AG (Ord)|100|-29|-63.8|50|DBK-DE|Deutsche Bank AG|0|-32|-70.4|0|EOA-DE|E.ON SE|0|97|213.4|100|RWEG-DE|RWE AG|0|-44|-96.8|0|ZAL-DE|Zalando SE|0|-14|-30.8|100
1686129301|2023-06-07 09:15:01|1686129307|FR40|FR40|3|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-14|25|RENA-FR|Renault SA|14|-97|-271.6|100|CS-FR|AXA SA|0|-32|-89.6|100
1686129301|2023-06-07 09:15:01|1686129309|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|62|210.8|48|LLOY-UK|Lloyds Banking Group PLC|56|9|30.6|19|GLEN-UK|Glencore PLC (LSE)|33|39|132.6|27|BT-UK|BT Group PLC|15|78|265.2|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-30|-102|67|AAL-UK|Anglo American PLC|7|39|132.6|0|RR-UK|Rolls-Royce Holdings PLC|7|14|47.6|50|RIO-UK|Rio Tinto PLC|4|29|98.6|0|BARC-UK|Barclays PLC|0|-21|-71.4|83|MKS-UK|Marks & Spencer Group PLC|0|100|340|50
1686129301|2023-06-07 09:15:01|1686129311|DETE30|DETE30|2|1.5|S92-DE|SMA Solar Technology AG|100|-100|-150|0|SRT3-DE|Sartorius AG - Pfd|0|19|28.5|0
1686129301|2023-06-07 09:15:01|1686129317|SE30|SE30|6|4.7|BOL-SE|Boliden AB|100|99|465.3|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|43|202.1|50|ALFA-SE|Alfa Laval AB|0|29|136.3|100|SAND-SE|Sandvik AB|0|25|117.5|100|SHBA-SE|Svenska Handelsbanken AB|0|57|267.9|100|SWEDA-SE|Swedbank AB|0|58|272.6|100
1686129301|2023-06-07 09:15:01|1686129319|ES35|ES35|8|5.9|ITX-ES|Inditex SA|100|100|590|67|TRE-ES|Tecnicas Reunidas SA|100|11|64.9|33|REP-ES|Repsol SA|50|5|29.5|0|SOL-ES|Melia Hotels International SA|50|-15|-88.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|3|17.7|0|BKT-ES|Bankinter SA|0|6|35.4|0|SAN-ES|Banco Santander SA (ES)|0|-15|-88.5|0|TEF-ES|Telefonica SA|0|3|17.7|100
1686129301|2023-06-07 09:15:01|1686129322|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-30.4|25|DIS-US|Walt Disney Co (All Sessions)|100|86|137.6|0|MSFT-US|Microsoft Corp (All Sessions)|67|-46|-73.6|33|PFE-US|Pfizer Inc (All Sessions)|33|-45|-72|100|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-40|-64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|81.6|0
1686129301|2023-06-07 09:15:01|1686129324|US500|US500|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|80|FB-US|Meta Platforms Inc (All Sessions)|25|-3|-4.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100
1686129301|2023-06-07 09:15:01|1686129327|USTECH|USTECH|8|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|27|AMZN-US|Amazon.com Inc (All Sessions)|29|78|93.6|80|AAPL-US|Apple Inc (All Sessions)|21|-25|-30|25|FB-US|Meta Platforms Inc (All Sessions)|14|-3|-3.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|-62|-74.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|7|88|105.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|92|110.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686129301|2023-06-07 09:15:01|1686129334|SGBC|SGBC|6|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|40|SIA-SG|Singapore Airlines Ltd|25|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-12|-20.4|100|WIL-SG|Wilmar International Ltd|25|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686129301|2023-06-07 09:15:01|1686129342|ZA40|ZA40|10|1.7|AGL-ZA|Anglo American PLC (SA)|100|48|81.6|100|MTN-ZA|MTN Group Ltd|100|86|146.2|100|GFI-ZA|Gold Fields Ltd|50|69|117.3|0|NPN-ZA|Naspers Ltd|50|1|1.7|50|SOL-ZA|Sasol Ltd|50|84|142.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|72|122.4|0|BVT-ZA|Bidvest Group Ltd|0|-14|-23.8|100|FSR-ZA|FirstRand Ltd|0|12|20.4|0|INL-ZA|Investec Ltd|0|-66|-112.2|0|SHP-ZA|Shoprite Holdings Ltd|0|100|170|0
1686129605|2023-06-07 09:20:05|1686129609|DE30|DE30|6|2.2|VOW-DE|Volkswagen AG (Ord)|100|-33|-72.6|33|IFX-DE|Infineon Technologies AG|50|35|77|100|DBK-DE|Deutsche Bank AG|0|-35|-77|0|EOA-DE|E.ON SE|0|98|215.6|100|RWEG-DE|RWE AG|0|-46|-101.2|0|ZAL-DE|Zalando SE|0|-16|-35.2|100
1686129605|2023-06-07 09:20:05|1686129612|FR40|FR40|3|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-26.1|33|RENA-FR|Renault SA|13|-100|-290|100|CS-FR|AXA SA|0|-31|-89.9|100
1686129605|2023-06-07 09:20:05|1686129614|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|73|211.7|58|LLOY-UK|Lloyds Banking Group PLC|46|9|26.1|24|GLEN-UK|Glencore PLC (LSE)|42|46|133.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-37|-107.3|67|BT-UK|BT Group PLC|15|99|287.1|11|RR-UK|Rolls-Royce Holdings PLC|12|21|60.9|50|AAL-UK|Anglo American PLC|8|46|133.4|0|RIO-UK|Rio Tinto PLC|4|33|95.7|0|TUI-UK|TUI AG (LSE)|4|10|29|0|BARC-UK|Barclays PLC|0|-27|-78.3|100
1686129605|2023-06-07 09:20:05|1686129616|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|80|16|0
1686129605|2023-06-07 09:20:05|1686129622|SE30|SE30|6|4.6|BOL-SE|Boliden AB|100|99|455.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|44|202.4|50|ALFA-SE|Alfa Laval AB|0|24|110.4|100|SAND-SE|Sandvik AB|0|22|101.2|100|SHBA-SE|Svenska Handelsbanken AB|0|58|266.8|100|SWEDA-SE|Swedbank AB|0|58|266.8|100
1686129605|2023-06-07 09:20:05|1686129625|ES35|ES35|8|6.2|ITX-ES|Inditex SA|100|99|613.8|20|REP-ES|Repsol SA|50|4|24.8|33|TRE-ES|Tecnicas Reunidas SA|50|11|68.2|33|SAN-ES|Banco Santander SA (ES)|25|-15|-93|50|SOL-ES|Melia Hotels International SA|25|-14|-86.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|12.4|0|BKT-ES|Bankinter SA|0|6|37.2|0|TEF-ES|Telefonica SA|0|3|18.6|100
1686129605|2023-06-07 09:20:05|1686129628|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-30.4|25|DIS-US|Walt Disney Co (All Sessions)|100|86|137.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-46|-73.6|50|PFE-US|Pfizer Inc (All Sessions)|33|-45|-72|100|GE-US|General Electric Co (All Sessions)|0|94|150.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|76|121.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-40|-64|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|81.6|0
1686129605|2023-06-07 09:20:05|1686129630|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|67|AAPL-US|Apple Inc (All Sessions)|21|-5|-27.5|25|DIS-US|Walt Disney Co (All Sessions)|21|25|137.5|0|PFE-US|Pfizer Inc (All Sessions)|7|-13|-71.5|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|0|GE-US|General Electric Co (All Sessions)|0|27|148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|82.5|0
1686129605|2023-06-07 09:20:05|1686129633|USTECH|USTECH|8|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|31|AMZN-US|Amazon.com Inc (All Sessions)|42|27|94.5|83|AAPL-US|Apple Inc (All Sessions)|25|-9|-31.5|25|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-73.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|17|30|105|67|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-3.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686129605|2023-06-07 09:20:05|1686129640|SGBC|SGBC|7|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|40|SCI-SG|Sembcorp Industries Ltd|25|-44|-74.8|50|SIA-SG|Singapore Airlines Ltd|25|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-12|-20.4|100|WIL-SG|Wilmar International Ltd|25|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686129605|2023-06-07 09:20:05|1686129648|ZA40|ZA40|10|1.6|MTN-ZA|MTN Group Ltd|100|98|156.8|29|GFI-ZA|Gold Fields Ltd|83|62|99.2|50|SOL-ZA|Sasol Ltd|50|89|142.4|0|DSY-ZA|Discovery Ltd|17|-1|-1.6|100|IMP-ZA|Impala Platinum Holdings Ltd|17|24|38.4|0|AGL-ZA|Anglo American PLC (SA)|0|46|73.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|63|100.8|0|FSR-ZA|FirstRand Ltd|0|16|25.6|100|INL-ZA|Investec Ltd|0|-67|-107.2|0|NPN-ZA|Naspers Ltd|0|-1|-1.6|0
1686129902|2023-06-07 09:25:02|1686129906|DE30|DE30|6|2.6|VOW-DE|Volkswagen AG (Ord)|100|-21|-54.6|33|IFX-DE|Infineon Technologies AG|50|42|109.2|100|DBK-DE|Deutsche Bank AG|0|-25|-65|0|EOA-DE|E.ON SE|0|100|260|100|RWEG-DE|RWE AG|0|-37|-96.2|0|ZAL-DE|Zalando SE|0|-6|-15.6|100
1686129902|2023-06-07 09:25:02|1686129908|FR40|FR40|3|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-10.4|43|RENA-FR|Renault SA|17|-98|-254.8|100|CS-FR|AXA SA|0|-34|-88.4|100
1686129902|2023-06-07 09:25:02|1686129911|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|72|216|63|GLEN-UK|Glencore PLC (LSE)|50|46|138|31|LLOY-UK|Lloyds Banking Group PLC|36|11|33|23|BT-UK|BT Group PLC|23|98|294|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-30|-90|67|AAL-UK|Anglo American PLC|9|41|123|0|RR-UK|Rolls-Royce Holdings PLC|9|24|72|57|RIO-UK|Rio Tinto PLC|5|32|96|0|TUI-UK|TUI AG (LSE)|5|10|30|0|BARC-UK|Barclays PLC|0|-23|-69|100
1686129902|2023-06-07 09:25:02|1686129913|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|95|38|0
1686129902|2023-06-07 09:25:02|1686129919|SE30|SE30|2|4.3|BOL-SE|Boliden AB|100|99|425.7|25|ELUXB-SE|Electrolux AB|0|-39|-167.7|0
1686129902|2023-06-07 09:25:02|1686129921|ES35|ES35|10|6.3|REE-ES|Red Electrica Corp SA|100|-2|-12.6|14|ITX-ES|Inditex SA|67|99|623.7|20|REP-ES|Repsol SA|33|5|31.5|33|SOL-ES|Melia Hotels International SA|33|-13|-81.9|100|TRE-ES|Tecnicas Reunidas SA|33|9|56.7|33|SAN-ES|Banco Santander SA (ES)|17|-14|-88.2|50|TEF-ES|Telefonica SA|17|3|18.9|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|12.6|0|BKT-ES|Bankinter SA|0|7|44.1|0|SAB-ES|Banco de Sabadell SA|0|-6|-37.8|0
1686129902|2023-06-07 09:25:02|1686129924|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|25|MSFT-US|Microsoft Corp (All Sessions)|100|-21|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|67|39|136.5|0|PFE-US|Pfizer Inc (All Sessions)|33|-21|-73.5|100|GE-US|General Electric Co (All Sessions)|0|43|150.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|122.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|80.5|0
1686129902|2023-06-07 09:25:02|1686129925|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|67|AAPL-US|Apple Inc (All Sessions)|21|-5|-27.5|25|DIS-US|Walt Disney Co (All Sessions)|14|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|7|-1|-5.5|50|PFE-US|Pfizer Inc (All Sessions)|7|-13|-71.5|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|F-US|Ford Motor Co (All Sessions)|0|48|264|100|GE-US|General Electric Co (All Sessions)|0|27|148.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|121|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100
1686129902|2023-06-07 09:25:02|1686129928|USTECH|USTECH|9|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|33|AMZN-US|Amazon.com Inc (All Sessions)|36|27|94.5|100|AAPL-US|Apple Inc (All Sessions)|27|-9|-31.5|25|MSFT-US|Microsoft Corp (All Sessions)|27|-21|-73.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|18|30|105|67|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-3.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686129902|2023-06-07 09:25:02|1686129935|SGBC|SGBC|7|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|40|SCI-SG|Sembcorp Industries Ltd|25|-44|-74.8|50|SIA-SG|Singapore Airlines Ltd|25|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-12|-20.4|100|WIL-SG|Wilmar International Ltd|25|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686129902|2023-06-07 09:25:02|1686129943|ZA40|ZA40|10|1.7|MTN-ZA|MTN Group Ltd|100|100|170|29|GFI-ZA|Gold Fields Ltd|83|69|117.3|50|SOL-ZA|Sasol Ltd|50|89|151.3|0|DSY-ZA|Discovery Ltd|17|2|3.4|100|IMP-ZA|Impala Platinum Holdings Ltd|17|25|42.5|0|AGL-ZA|Anglo American PLC (SA)|0|45|76.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|69|117.3|0|FSR-ZA|FirstRand Ltd|0|18|30.6|100|INL-ZA|Investec Ltd|0|-55|-93.5|0|NPN-ZA|Naspers Ltd|0|5|8.5|0
1686130202|2023-06-07 09:30:02|1686130205|DE30|DE30|6|2.6|VOW-DE|Volkswagen AG (Ord)|100|-19|-49.4|33|IFX-DE|Infineon Technologies AG|50|41|106.6|100|DBK-DE|Deutsche Bank AG|0|-27|-70.2|0|EOA-DE|E.ON SE|0|97|252.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|34|88.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-80.6|100
1686130202|2023-06-07 09:30:02|1686130207|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-8.4|33|GLE-FR|Societe Generale SA|20|-30|-84|100|BNPP-FR|BNP Paribas SA|0|-9|-25.2|100|FTE-FR|Orange SA|0|3|8.4|0|RENA-FR|Renault SA|0|-100|-280|100|VIE-FR|Veolia Environnement SA|0|-22|-61.6|100
1686130202|2023-06-07 09:30:02|1686130210|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|69|220.8|64|GLEN-UK|Glencore PLC (LSE)|55|42|134.4|31|LLOY-UK|Lloyds Banking Group PLC|45|9|28.8|21|BT-UK|BT Group PLC|30|97|310.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-26|-83.2|67|AAL-UK|Anglo American PLC|10|39|124.8|0|RIO-UK|Rio Tinto PLC|10|29|92.8|0|RR-UK|Rolls-Royce Holdings PLC|10|20|64|57|TUI-UK|TUI AG (LSE)|5|8|25.6|0|EZJ-UK|easyJet PLC|0|-23|-73.6|80
1686130202|2023-06-07 09:30:02|1686130217|SE30|SE30|4|2.7|SEBa-SE|Skandinaviska Enskilda Banken AB|100|69|186.3|50|ALFA-SE|Alfa Laval AB|0|37|99.9|100|SHBA-SE|Svenska Handelsbanken AB|0|99|267.3|100|SWEDA-SE|Swedbank AB|0|99|267.3|100
1686130202|2023-06-07 09:30:02|1686130220|ES35|ES35|10|6.1|REE-ES|Red Electrica Corp SA|100|-2|-12.2|14|ITX-ES|Inditex SA|67|99|603.9|20|REP-ES|Repsol SA|33|7|42.7|33|SOL-ES|Melia Hotels International SA|33|-13|-79.3|100|TRE-ES|Tecnicas Reunidas SA|33|9|54.9|33|SAN-ES|Banco Santander SA (ES)|17|-14|-85.4|50|TEF-ES|Telefonica SA|17|4|24.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|12.2|0|BKT-ES|Bankinter SA|0|6|36.6|0|GRF-ES|Grifols SA|0|-4|-24.4|100
1686130202|2023-06-07 09:30:02|1686130227|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|17|MSFT-US|Microsoft Corp (All Sessions)|60|-21|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|40|39|136.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|80.5|0
1686130202|2023-06-07 09:30:02|1686130229|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|64|AAPL-US|Apple Inc (All Sessions)|38|-5|-27.5|17|DIS-US|Walt Disney Co (All Sessions)|15|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-5.5|50|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|F-US|Ford Motor Co (All Sessions)|0|48|264|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|82.5|0
1686130202|2023-06-07 09:30:02|1686130233|USTECH|USTECH|9|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|36|AAPL-US|Apple Inc (All Sessions)|38|-9|-31.5|17|AMZN-US|Amazon.com Inc (All Sessions)|31|27|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|23|-21|-73.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|15|30|105|67|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-3.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686130202|2023-06-07 09:30:02|1686130239|SGBC|SGBC|7|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|40|SCI-SG|Sembcorp Industries Ltd|25|-44|-74.8|50|SIA-SG|Singapore Airlines Ltd|25|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-12|-20.4|100|WIL-SG|Wilmar International Ltd|25|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686130202|2023-06-07 09:30:02|1686130252|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|98|186.2|29|GFI-ZA|Gold Fields Ltd|67|59|112.1|40|SOL-ZA|Sasol Ltd|50|77|146.3|0|AGL-ZA|Anglo American PLC (SA)|17|43|81.7|0|DSY-ZA|Discovery Ltd|17|1|1.9|100|IMP-ZA|Impala Platinum Holdings Ltd|17|19|36.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|112.1|0|INL-ZA|Investec Ltd|0|-45|-85.5|0|NPN-ZA|Naspers Ltd|0|-1|-1.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-98.8|0
1686130501|2023-06-07 09:35:01|1686130505|DE30|DE30|8|2.4|VOW-DE|Volkswagen AG (Ord)|100|-11|-26.4|20|IFX-DE|Infineon Technologies AG|25|43|103.2|100|ADS-DE|Adidas AG|0|7|16.8|100|DBK-DE|Deutsche Bank AG|0|-25|-60|0|EOA-DE|E.ON SE|0|99|237.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|38|91.2|0|HFG-DE|HelloFresh SE|0|-5|-12|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-76.8|100
1686130501|2023-06-07 09:35:01|1686130507|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-14|33|GLE-FR|Societe Generale SA|20|-27|-75.6|100|BNPP-FR|BNP Paribas SA|0|-9|-25.2|100|FTE-FR|Orange SA|0|5|14|0|RENA-FR|Renault SA|0|-97|-271.6|100|VIE-FR|Veolia Environnement SA|0|-23|-64.4|100
1686130501|2023-06-07 09:35:01|1686130509|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|78|249.6|62|GLEN-UK|Glencore PLC (LSE)|48|48|153.6|33|LLOY-UK|Lloyds Banking Group PLC|43|8|25.6|21|BT-UK|BT Group PLC|29|99|316.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|-17|-54.4|67|AAL-UK|Anglo American PLC|10|44|140.8|0|RIO-UK|Rio Tinto PLC|10|34|108.8|0|RR-UK|Rolls-Royce Holdings PLC|10|22|70.4|57|TUI-UK|TUI AG (LSE)|5|8|25.6|0|EZJ-UK|easyJet PLC|0|-18|-57.6|80
1686130501|2023-06-07 09:35:01|1686130517|SE30|SE30|4|2.7|ALFA-SE|Alfa Laval AB|100|39|105.3|100|HMB-SE|Hennes & Mauritz AB|100|83|224.1|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|70|189|0|SWEDA-SE|Swedbank AB|100|98|264.6|100
1686130501|2023-06-07 09:35:01|1686130518|ES35|ES35|10|6|REE-ES|Red Electrica Corp SA|100|-2|-12|14|ITX-ES|Inditex SA|67|99|594|20|REP-ES|Repsol SA|33|9|54|33|TRE-ES|Tecnicas Reunidas SA|33|9|54|33|SAN-ES|Banco Santander SA (ES)|17|-11|-66|50|SOL-ES|Melia Hotels International SA|17|-11|-66|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|12|0|BKT-ES|Bankinter SA|0|9|54|0|GRF-ES|Grifols SA|0|-5|-30|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-18|100
1686130501|2023-06-07 09:35:01|1686130521|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|17|MSFT-US|Microsoft Corp (All Sessions)|60|-21|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|20|39|136.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|80.5|0
1686130501|2023-06-07 09:35:01|1686130523|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|58|AAPL-US|Apple Inc (All Sessions)|45|-5|-27.5|17|DIS-US|Walt Disney Co (All Sessions)|9|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-5.5|50|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|F-US|Ford Motor Co (All Sessions)|0|48|264|100|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|82.5|0
1686130501|2023-06-07 09:35:01|1686130526|USTECH|USTECH|9|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|25|AAPL-US|Apple Inc (All Sessions)|45|-9|-31.5|17|MSFT-US|Microsoft Corp (All Sessions)|27|-21|-73.5|50|AMZN-US|Amazon.com Inc (All Sessions)|18|27|94.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|18|30|105|67|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-3.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686130501|2023-06-07 09:35:01|1686130533|SGBC|SGBC|7|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|40|SCI-SG|Sembcorp Industries Ltd|25|-44|-74.8|50|SIA-SG|Singapore Airlines Ltd|25|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-12|-20.4|100|WIL-SG|Wilmar International Ltd|25|-38|-64.6|0|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686130501|2023-06-07 09:35:01|1686130540|ZA40|ZA40|10|1.9|MTN-ZA|MTN Group Ltd|100|97|184.3|17|GFI-ZA|Gold Fields Ltd|80|58|110.2|40|SOL-ZA|Sasol Ltd|60|85|161.5|0|DSY-ZA|Discovery Ltd|20|2|3.8|100|IMP-ZA|Impala Platinum Holdings Ltd|20|18|34.2|0|NPN-ZA|Naspers Ltd|20|8|15.2|50|AGL-ZA|Anglo American PLC (SA)|0|49|93.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|93.1|0|INL-ZA|Investec Ltd|0|-45|-85.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-100.7|0
1686130802|2023-06-07 09:40:02|1686130805|DE30|DE30|10|2.4|VOW-DE|Volkswagen AG (Ord)|100|-10|-24|20|ADS-DE|Adidas AG|25|6|14.4|50|IFX-DE|Infineon Technologies AG|25|46|110.4|100|ANN-DE|Vonovia SE|0|33|79.2|100|DBK-DE|Deutsche Bank AG|0|-22|-52.8|0|EOA-DE|E.ON SE|0|99|237.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|40|96|0|HFG-DE|HelloFresh SE|0|5|12|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-72|100|RWEG-DE|RWE AG|0|-37|-88.8|100
1686130802|2023-06-07 09:40:02|1686130807|FR40|FR40|5|2.6|CA-FR|Carrefour SA|100|-47|-122.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-18.2|67|RENA-FR|Renault SA|50|-99|-257.4|100|CS-FR|AXA SA|0|-36|-93.6|100|FTE-FR|Orange SA|0|2|5.2|100
1686130802|2023-06-07 09:40:02|1686130809|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|59|241.9|67|GLEN-UK|Glencore PLC (LSE)|36|37|151.7|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-14|-57.4|67|BT-UK|BT Group PLC|14|79|323.9|38|AAL-UK|Anglo American PLC|9|37|151.7|0|LLOY-UK|Lloyds Banking Group PLC|9|7|28.7|0|RIO-UK|Rio Tinto PLC|5|26|106.6|0|TUI-UK|TUI AG (LSE)|5|12|49.2|0|ABF-UK|Associated British Foods PLC|0|98|401.8|20|EZJ-UK|easyJet PLC|0|-16|-65.6|80
1686130802|2023-06-07 09:40:02|1686130817|SE30|SE30|3|2.7|ALFA-SE|Alfa Laval AB|100|30|81|100|HMB-SE|Hennes & Mauritz AB|100|88|237.6|100|SWEDA-SE|Swedbank AB|100|99|267.3|100
1686130802|2023-06-07 09:40:02|1686130820|ES35|ES35|10|5.9|REE-ES|Red Electrica Corp SA|100|-4|-23.6|14|ITX-ES|Inditex SA|83|98|578.2|17|REP-ES|Repsol SA|33|10|59|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|11.8|0|BKT-ES|Bankinter SA|0|10|59|0|GRF-ES|Grifols SA|0|-1|-5.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-23.6|100|SAB-ES|Banco de Sabadell SA|0|1|5.9|0|SAN-ES|Banco Santander SA (ES)|0|-11|-64.9|100|SOL-ES|Melia Hotels International SA|0|-9|-53.1|100
1686130802|2023-06-07 09:40:02|1686130822|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|20|MSFT-US|Microsoft Corp (All Sessions)|75|-21|-73.5|50|DIS-US|Walt Disney Co (All Sessions)|25|39|136.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-18|-63|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|80.5|0
1686130802|2023-06-07 09:40:02|1686130824|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|55|AAPL-US|Apple Inc (All Sessions)|40|-5|-27.5|20|F-US|Ford Motor Co (All Sessions)|20|48|264|100|DIS-US|Walt Disney Co (All Sessions)|10|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-5.5|50|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-12|-66|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|82.5|0
1686130802|2023-06-07 09:40:02|1686130827|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|11|AAPL-US|Apple Inc (All Sessions)|50|-9|-31.5|20|MSFT-US|Microsoft Corp (All Sessions)|38|-21|-73.5|50|AMZN-US|Amazon.com Inc (All Sessions)|25|27|94.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|25|30|105|67|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-3.5|50|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686130802|2023-06-07 09:40:02|1686130834|SGBC|SGBC|6|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|40|SCI-SG|Sembcorp Industries Ltd|25|-44|-74.8|50|SIA-SG|Singapore Airlines Ltd|25|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-12|-20.4|100|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100|UOB-SG|United Overseas Bank Ltd|0|8|13.6|0
1686130802|2023-06-07 09:40:02|1686130841|ZA40|ZA40|9|2|GFI-ZA|Gold Fields Ltd|100|60|120|40|MTN-ZA|MTN Group Ltd|100|99|198|20|SOL-ZA|Sasol Ltd|75|95|190|0|DSY-ZA|Discovery Ltd|25|1|2|100|NPN-ZA|Naspers Ltd|25|10|20|50|AGL-ZA|Anglo American PLC (SA)|0|52|104|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|48|96|0|INL-ZA|Investec Ltd|0|-30|-60|0|WHL-ZA|Woolworths Holdings Ltd|0|81|162|100
1686131102|2023-06-07 09:45:02|1686131105|DE30|DE30|10|2.3|VOW-DE|Volkswagen AG (Ord)|100|-4|-9.2|0|ADS-DE|Adidas AG|33|0|0|50|IFX-DE|Infineon Technologies AG|33|48|110.4|100|ANN-DE|Vonovia SE|0|52|119.6|100|DBK-DE|Deutsche Bank AG|0|-22|-50.6|0|EOA-DE|E.ON SE|0|98|225.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|41|94.3|0|HFG-DE|HelloFresh SE|0|5|11.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-50.6|100|RWEG-DE|RWE AG|0|-39|-89.7|100
1686131102|2023-06-07 09:45:02|1686131107|FR40|FR40|5|2.3|CA-FR|Carrefour SA|100|-60|-138|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-7|-16.1|50|RENA-FR|Renault SA|50|-96|-220.8|100|CS-FR|AXA SA|0|-42|-96.6|100|FTE-FR|Orange SA|0|1|2.3|100
1686131102|2023-06-07 09:45:02|1686131108|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|57|233.7|65|GLEN-UK|Glencore PLC (LSE)|32|36|147.6|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-10|-41|75|BT-UK|BT Group PLC|18|78|319.8|38|LLOY-UK|Lloyds Banking Group PLC|14|6|24.6|0|RIO-UK|Rio Tinto PLC|9|27|110.7|0|ABF-UK|Associated British Foods PLC|5|98|401.8|20|CPI-UK|Capita PLC|5|22|90.2|100|ANTO-UK|Antofagasta PLC|0|34|139.4|25|BA-UK|BAE Systems PLC|0|-28|-114.8|50
1686131102|2023-06-07 09:45:02|1686131117|SE30|SE30|2|2.7|HMB-SE|Hennes & Mauritz AB|100|88|237.6|100|SWEDA-SE|Swedbank AB|100|99|267.3|100
1686131102|2023-06-07 09:45:02|1686131119|ES35|ES35|10|5.9|REE-ES|Red Electrica Corp SA|100|-4|-23.6|14|ITX-ES|Inditex SA|83|99|584.1|17|REP-ES|Repsol SA|33|10|59|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|11.8|0|BKT-ES|Bankinter SA|0|10|59|0|GRF-ES|Grifols SA|0|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-5.9|100|SAB-ES|Banco de Sabadell SA|0|1|5.9|0|SAN-ES|Banco Santander SA (ES)|0|-11|-64.9|100|SOL-ES|Melia Hotels International SA|0|-9|-53.1|100
1686131102|2023-06-07 09:45:02|1686131121|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|33|DIS-US|Walt Disney Co (All Sessions)|50|39|136.5|0|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MMM-US|3M Co (All Sessions)|0|15|52.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|80.5|0
1686131102|2023-06-07 09:45:02|1686131123|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|56|AAPL-US|Apple Inc (All Sessions)|25|-5|-27.5|33|F-US|Ford Motor Co (All Sessions)|25|48|264|100|DIS-US|Walt Disney Co (All Sessions)|13|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-5.5|50|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|MMM-US|3M Co (All Sessions)|0|10|55|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|82.5|0
1686131102|2023-06-07 09:45:02|1686131126|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|11|AAPL-US|Apple Inc (All Sessions)|25|-9|-31.5|33|AMZN-US|Amazon.com Inc (All Sessions)|25|27|94.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|25|30|105|67|FB-US|Meta Platforms Inc (All Sessions)|13|-1|-3.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-73.5|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|31|108.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686131102|2023-06-07 09:45:02|1686131131|SGBC|SGBC|5|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|40|SCI-SG|Sembcorp Industries Ltd|25|-44|-74.8|50|SIA-SG|Singapore Airlines Ltd|25|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|25|-12|-20.4|100|DBS-SG|DBS Group Holdings Ltd|0|-54|-91.8|100
1686131102|2023-06-07 09:45:02|1686131139|ZA40|ZA40|10|1.8|MTN-ZA|MTN Group Ltd|100|94|169.2|20|GFI-ZA|Gold Fields Ltd|75|51|91.8|50|SOL-ZA|Sasol Ltd|75|97|174.6|0|DSY-ZA|Discovery Ltd|25|7|12.6|100|NPN-ZA|Naspers Ltd|25|9|16.2|50|AGL-ZA|Anglo American PLC (SA)|0|64|115.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|57.6|0|FSR-ZA|FirstRand Ltd|0|31|55.8|100|INL-ZA|Investec Ltd|0|-32|-57.6|0|NED-ZA|Nedbank Group Ltd|0|53|95.4|0
1686131401|2023-06-07 09:50:01|1686131405|DE30|DE30|10|2.2|VOW-DE|Volkswagen AG (Ord)|100|1|2.2|0|ADS-DE|Adidas AG|33|-1|-2.2|50|IFX-DE|Infineon Technologies AG|33|51|112.2|100|ANN-DE|Vonovia SE|0|53|116.6|100|DBK-DE|Deutsche Bank AG|0|-23|-50.6|0|EOA-DE|E.ON SE|0|98|215.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|44|96.8|0|HFG-DE|HelloFresh SE|0|-2|-4.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-50.6|100|RWEG-DE|RWE AG|0|-40|-88|100
1686131401|2023-06-07 09:50:01|1686131408|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-13.8|50|CA-FR|Carrefour SA|67|-64|-147.2|67|CS-FR|AXA SA|0|-41|-94.3|100|FTE-FR|Orange SA|0|0|0|100|RENA-FR|Renault SA|0|-97|-223.1|100
1686131401|2023-06-07 09:50:01|1686131410|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|52|223.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-17|-73.1|75|BT-UK|BT Group PLC|20|71|305.3|38|GLEN-UK|Glencore PLC (LSE)|20|35|150.5|25|BA-UK|BAE Systems PLC|15|-30|-129|43|LLOY-UK|Lloyds Banking Group PLC|15|3|12.9|0|ABF-UK|Associated British Foods PLC|10|99|425.7|17|CPI-UK|Capita PLC|5|21|90.3|100|ANTO-UK|Antofagasta PLC|0|36|154.8|25|EZJ-UK|easyJet PLC|0|-13|-55.9|75
1686131401|2023-06-07 09:50:01|1686131418|SE30|SE30|2|2.6|HMB-SE|Hennes & Mauritz AB|100|97|252.2|100|SWEDA-SE|Swedbank AB|100|100|260|100
1686131401|2023-06-07 09:50:01|1686131420|ES35|ES35|10|6|REE-ES|Red Electrica Corp SA|100|-4|-24|14|ITX-ES|Inditex SA|67|100|600|0|REP-ES|Repsol SA|33|11|66|33|SAB-ES|Banco de Sabadell SA|17|3|18|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-2|-12|0|BKT-ES|Bankinter SA|0|10|60|0|GRF-ES|Grifols SA|0|1|6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-36|100|SAN-ES|Banco Santander SA (ES)|0|-11|-66|100|SOL-ES|Melia Hotels International SA|0|-9|-54|100
1686131401|2023-06-07 09:50:01|1686131422|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MMM-US|3M Co (All Sessions)|0|15|52.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|23|80.5|0
1686131401|2023-06-07 09:50:01|1686131425|US500|US500|7|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|63|AAPL-US|Apple Inc (All Sessions)|43|-5|-27.5|50|F-US|Ford Motor Co (All Sessions)|29|48|264|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|MMM-US|3M Co (All Sessions)|0|10|55|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|82.5|0
1686131401|2023-06-07 09:50:01|1686131428|USTECH|USTECH|9|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|11|AAPL-US|Apple Inc (All Sessions)|38|-9|-31.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|25|30|105|67|AMZN-US|Amazon.com Inc (All Sessions)|13|27|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-73.5|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-3.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686131401|2023-06-07 09:50:01|1686131434|SGBC|SGBC|4|1.7|JCNC-SG|Jardine Cycle & Carriage Ltd|100|-95|-161.5|40|SCI-SG|Sembcorp Industries Ltd|0|-44|-74.8|50|SIA-SG|Singapore Airlines Ltd|0|-4|-6.8|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-12|-20.4|100
1686131401|2023-06-07 09:50:01|1686131442|ZA40|ZA40|10|1.8|MTN-ZA|MTN Group Ltd|100|73|131.4|17|SOL-ZA|Sasol Ltd|60|96|172.8|0|GFI-ZA|Gold Fields Ltd|40|62|111.6|67|DSY-ZA|Discovery Ltd|20|6|10.8|100|NPN-ZA|Naspers Ltd|20|13|23.4|50|AGL-ZA|Anglo American PLC (SA)|0|69|124.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|61|109.8|0|FSR-ZA|FirstRand Ltd|0|26|46.8|100|INL-ZA|Investec Ltd|0|-37|-66.6|0|NED-ZA|Nedbank Group Ltd|0|47|84.6|0
1686131702|2023-06-07 09:55:02|1686131705|DE30|DE30|9|1.7|VOW-DE|Volkswagen AG (Ord)|100|6|10.2|0|ADS-DE|Adidas AG|33|5|8.5|50|ANN-DE|Vonovia SE|0|75|127.5|100|DBK-DE|Deutsche Bank AG|0|-28|-47.6|0|EOA-DE|E.ON SE|0|99|168.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|56|95.2|0|HFG-DE|HelloFresh SE|0|3|5.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-35.7|100|RWEG-DE|RWE AG|0|-54|-91.8|100
1686131702|2023-06-07 09:55:02|1686131707|FR40|FR40|6|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-6.6|50|CA-FR|Carrefour SA|67|-70|-154|67|EAD-FR|Airbus Group NV (FR)|33|-36|-79.2|100|CS-FR|AXA SA|0|-44|-96.8|100|FTE-FR|Orange SA|0|-6|-13.2|100|RENA-FR|Renault SA|0|-97|-213.4|100
1686131702|2023-06-07 09:55:02|1686131709|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|50|215|71|BT-UK|BT Group PLC|25|72|309.6|33|GLEN-UK|Glencore PLC (LSE)|25|37|159.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-16|-68.8|75|LLOY-UK|Lloyds Banking Group PLC|15|3|12.9|0|BA-UK|BAE Systems PLC|10|-28|-120.4|50|CPI-UK|Capita PLC|5|21|90.3|100|ABF-UK|Associated British Foods PLC|0|98|421.4|25|ANTO-UK|Antofagasta PLC|0|36|154.8|25|MKS-UK|Marks & Spencer Group PLC|0|82|352.6|50
1686131702|2023-06-07 09:55:02|1686131719|SE30|SE30|2|2.5|HMB-SE|Hennes & Mauritz AB|100|99|247.5|100|SWEDA-SE|Swedbank AB|100|92|230|100
1686131702|2023-06-07 09:55:02|1686131721|ES35|ES35|10|6.2|REE-ES|Red Electrica Corp SA|100|-3|-18.6|14|ITX-ES|Inditex SA|67|99|613.8|0|REP-ES|Repsol SA|33|11|68.2|33|SAB-ES|Banco de Sabadell SA|17|1|6.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-5|-31|0|BKT-ES|Bankinter SA|0|10|62|0|GRF-ES|Grifols SA|0|2|12.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-24.8|100|SAN-ES|Banco Santander SA (ES)|0|-12|-74.4|100|SOL-ES|Melia Hotels International SA|0|-9|-55.8|100
1686131702|2023-06-07 09:55:02|1686131723|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|60|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MMM-US|3M Co (All Sessions)|0|15|52.5|100
1686131702|2023-06-07 09:55:02|1686131726|US500|US500|6|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|50|AAPL-US|Apple Inc (All Sessions)|80|-5|-27.5|60|F-US|Ford Motor Co (All Sessions)|40|48|264|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|MMM-US|3M Co (All Sessions)|0|10|55|100
1686131702|2023-06-07 09:55:02|1686131728|USTECH|USTECH|8|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|61|AAPL-US|Apple Inc (All Sessions)|75|-25|-30|60|MSFT-US|Microsoft Corp (All Sessions)|9|-62|-74.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|92|110.4|67|NFLX-US|Netflix Inc (All Sessions)|6|-96|-115.2|67|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-3.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-33|-39.6|100
1686131702|2023-06-07 09:55:02|1686131734|SGBC|SGBC|3|0.8|SCI-SG|Sembcorp Industries Ltd|100|-92|-73.6|50|SIA-SG|Singapore Airlines Ltd|100|-9|-7.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-25|-20|100
1686131702|2023-06-07 09:55:02|1686131741|ZA40|ZA40|10|1.8|MTN-ZA|MTN Group Ltd|100|64|115.2|14|SOL-ZA|Sasol Ltd|100|95|171|0|GFI-ZA|Gold Fields Ltd|33|61|109.8|67|DSY-ZA|Discovery Ltd|17|0|0|100|NPN-ZA|Naspers Ltd|17|4|7.2|50|AGL-ZA|Anglo American PLC (SA)|0|66|118.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|62|111.6|0|FSR-ZA|FirstRand Ltd|0|15|27|100|INL-ZA|Investec Ltd|0|-53|-95.4|0|NED-ZA|Nedbank Group Ltd|0|26|46.8|0
1686132006|2023-06-07 10:00:06|1686132010|DE30|DE30|9|1.6|VOW-DE|Volkswagen AG (Ord)|100|-1|-1.6|0|ADS-DE|Adidas AG|33|1|1.6|50|ANN-DE|Vonovia SE|0|71|113.6|100|DBK-DE|Deutsche Bank AG|0|-35|-56|0|EOA-DE|E.ON SE|0|98|156.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|60|96|0|HFG-DE|HelloFresh SE|0|7|11.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-33.6|100|RWEG-DE|RWE AG|0|-57|-91.2|100
1686132006|2023-06-07 10:00:06|1686132015|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-2.2|50|CA-FR|Carrefour SA|67|-66|-145.2|67|EAD-FR|Airbus Group NV (FR)|33|-36|-79.2|100|CS-FR|AXA SA|0|-44|-96.8|100|FTE-FR|Orange SA|0|-5|-11|100|GLE-FR|Societe Generale SA|0|-36|-79.2|100|RENA-FR|Renault SA|0|-99|-217.8|100
1686132006|2023-06-07 10:00:06|1686132018|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|66|211.2|74|BT-UK|BT Group PLC|22|97|310.4|33|LLOY-UK|Lloyds Banking Group PLC|13|3|9.6|0|BA-UK|BAE Systems PLC|9|-30|-96|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-20|-64|83|CPI-UK|Capita PLC|4|28|89.6|100|EZJ-UK|easyJet PLC|4|-15|-48|80|GLEN-UK|Glencore PLC (LSE)|4|49|156.8|60|RIO-UK|Rio Tinto PLC|4|39|124.8|0|ANTO-UK|Antofagasta PLC|0|49|156.8|25
1686132006|2023-06-07 10:00:06|1686132034|SE30|SE30|3|2.7|ERICB-SE|Ericsson (LM) - B|100|-41|-110.7|100|HMB-SE|Hennes & Mauritz AB|100|97|261.9|100|SWEDA-SE|Swedbank AB|100|84|226.8|100
1686132006|2023-06-07 10:00:06|1686132036|ES35|ES35|10|6.4|REE-ES|Red Electrica Corp SA|100|-4|-25.6|14|ITX-ES|Inditex SA|67|100|640|0|SAB-ES|Banco de Sabadell SA|33|-3|-19.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-44.8|0|BKT-ES|Bankinter SA|0|7|44.8|0|GRF-ES|Grifols SA|0|1|6.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-25.6|100|REP-ES|Repsol SA|0|10|64|100|SAN-ES|Banco Santander SA (ES)|0|-14|-89.6|100|SOL-ES|Melia Hotels International SA|0|-9|-57.6|100
1686132006|2023-06-07 10:00:06|1686132039|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|60|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MMM-US|3M Co (All Sessions)|0|15|52.5|100
1686132006|2023-06-07 10:00:06|1686132041|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|50|AAPL-US|Apple Inc (All Sessions)|80|-5|-27.5|60|F-US|Ford Motor Co (All Sessions)|40|48|264|100|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|MMM-US|3M Co (All Sessions)|0|10|55|100
1686132006|2023-06-07 10:00:06|1686132043|USTECH|USTECH|9|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|13|AMZN-US|Amazon.com Inc (All Sessions)|86|27|94.5|43|AAPL-US|Apple Inc (All Sessions)|57|-9|-31.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|14|30|105|50|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-73.5|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-3.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686132006|2023-06-07 10:00:06|1686132052|SGBC|SGBC|2|0.8|SCI-SG|Sembcorp Industries Ltd|100|-92|-73.6|50|SIA-SG|Singapore Airlines Ltd|0|-9|-7.2|0
1686132006|2023-06-07 10:00:06|1686132060|ZA40|ZA40|10|1.7|SOL-ZA|Sasol Ltd|100|95|161.5|0|MTN-ZA|MTN Group Ltd|83|76|129.2|0|NPN-ZA|Naspers Ltd|33|2|3.4|67|DSY-ZA|Discovery Ltd|17|-3|-5.1|100|GFI-ZA|Gold Fields Ltd|17|58|98.6|50|AGL-ZA|Anglo American PLC (SA)|0|65|110.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|100.3|0|FSR-ZA|FirstRand Ltd|0|2|3.4|100|INL-ZA|Investec Ltd|0|-64|-108.8|0|NED-ZA|Nedbank Group Ltd|0|19|32.3|0
1686132302|2023-06-07 10:05:02|1686132306|DE30|DE30|9|1.8|VOW-DE|Volkswagen AG (Ord)|100|6|10.8|0|ADS-DE|Adidas AG|25|6|10.8|50|ANN-DE|Vonovia SE|0|57|102.6|100|DBK-DE|Deutsche Bank AG|0|-29|-52.2|0|EOA-DE|E.ON SE|0|95|171|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|59|106.2|0|HFG-DE|HelloFresh SE|0|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-28.8|100|RWEG-DE|RWE AG|0|-40|-72|100
1686132302|2023-06-07 10:05:02|1686132308|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|8.4|50|CA-FR|Carrefour SA|67|-65|-136.5|67|EAD-FR|Airbus Group NV (FR)|33|-37|-77.7|100|CS-FR|AXA SA|0|-46|-96.6|100|FTE-FR|Orange SA|0|-8|-16.8|100|GLE-FR|Societe Generale SA|0|-38|-79.8|100|RENA-FR|Renault SA|0|-99|-207.9|100
1686132302|2023-06-07 10:05:02|1686132310|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|49|210.7|73|BT-UK|BT Group PLC|17|72|309.6|29|BA-UK|BAE Systems PLC|13|-24|-103.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-15|-64.5|83|CPI-UK|Capita PLC|9|24|103.2|100|EZJ-UK|easyJet PLC|9|-12|-51.6|80|GLEN-UK|Glencore PLC (LSE)|9|35|150.5|40|MKS-UK|Marks & Spencer Group PLC|9|79|339.7|40|RIO-UK|Rio Tinto PLC|9|25|107.5|0|ABF-UK|Associated British Foods PLC|0|98|421.4|33
1686132302|2023-06-07 10:05:02|1686132319|SE30|SE30|3|2.8|ERICB-SE|Ericsson (LM) - B|100|-36|-100.8|100|HMB-SE|Hennes & Mauritz AB|100|99|277.2|100|SWEDA-SE|Swedbank AB|100|80|224|100
1686132302|2023-06-07 10:05:02|1686132323|ES35|ES35|10|6.4|REE-ES|Red Electrica Corp SA|100|-3|-19.2|14|ITX-ES|Inditex SA|67|99|633.6|0|SAB-ES|Banco de Sabadell SA|33|-3|-19.2|33|AMS-ES|Amadeus IT Holding SA|17|-11|-70.4|50|SAN-ES|Banco Santander SA (ES)|17|-12|-76.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-44.8|0|BKT-ES|Bankinter SA|0|8|51.2|0|GRF-ES|Grifols SA|0|1|6.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-25.6|100|REP-ES|Repsol SA|0|10|64|100
1686132302|2023-06-07 10:05:02|1686132326|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|60|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MMM-US|3M Co (All Sessions)|0|15|52.5|100
1686132302|2023-06-07 10:05:02|1686132333|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|50|AAPL-US|Apple Inc (All Sessions)|80|-5|-27.5|60|F-US|Ford Motor Co (All Sessions)|60|48|264|75|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|MMM-US|3M Co (All Sessions)|0|10|55|100
1686132302|2023-06-07 10:05:02|1686132336|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|27|94.5|50|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|13|AAPL-US|Apple Inc (All Sessions)|57|-9|-31.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|14|30|105|50|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-73.5|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-3.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686132302|2023-06-07 10:05:02|1686132343|SGBC|SGBC|2|0.8|SCI-SG|Sembcorp Industries Ltd|100|-92|-73.6|50|SIA-SG|Singapore Airlines Ltd|0|-9|-7.2|0
1686132302|2023-06-07 10:05:02|1686132473|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|50|150|0|SOL-ZA|Sasol Ltd|100|59|177|0|GFI-ZA|Gold Fields Ltd|40|29|87|67|NPN-ZA|Naspers Ltd|20|-3|-9|100|SHP-ZA|Shoprite Holdings Ltd|20|98|294|50|AGL-ZA|Anglo American PLC (SA)|0|33|99|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|90|0|DSY-ZA|Discovery Ltd|0|-1|-3|100|FSR-ZA|FirstRand Ltd|0|12|36|100|INL-ZA|Investec Ltd|0|-39|-117|0
1686132602|2023-06-07 10:10:02|1686132606|DE30|DE30|9|1.8|VOW-DE|Volkswagen AG (Ord)|100|6|10.8|0|ADS-DE|Adidas AG|33|2|3.6|50|ANN-DE|Vonovia SE|0|67|120.6|100|DBK-DE|Deutsche Bank AG|0|-29|-52.2|0|EOA-DE|E.ON SE|0|96|172.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|57|102.6|0|HFG-DE|HelloFresh SE|0|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-16.2|100|RWEG-DE|RWE AG|0|-39|-70.2|100
1686132602|2023-06-07 10:10:02|1686132608|FR40|FR40|6|1.3|CA-FR|Carrefour SA|100|-94|-122.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|3.9|67|EAD-FR|Airbus Group NV (FR)|50|-58|-75.4|100|CS-FR|AXA SA|0|-72|-93.6|100|FTE-FR|Orange SA|0|-7|-9.1|100|GLE-FR|Societe Generale SA|0|-55|-71.5|100
1686132602|2023-06-07 10:10:02|1686132610|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|49|205.8|76|GLEN-UK|Glencore PLC (LSE)|33|40|168|22|BT-UK|BT Group PLC|28|78|327.6|25|BA-UK|BAE Systems PLC|22|-23|-96.6|57|EZJ-UK|easyJet PLC|17|-12|-50.4|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-12|-50.4|100|CPI-UK|Capita PLC|11|16|67.2|100|RIO-UK|Rio Tinto PLC|11|26|109.2|0|MKS-UK|Marks & Spencer Group PLC|6|78|327.6|25|ABF-UK|Associated British Foods PLC|0|100|420|33
1686132602|2023-06-07 10:10:02|1686132618|SE30|SE30|2|2.8|ERICB-SE|Ericsson (LM) - B|100|-29|-81.2|100|HMB-SE|Hennes & Mauritz AB|100|99|277.2|100
1686132602|2023-06-07 10:10:02|1686132619|ES35|ES35|10|6.1|REE-ES|Red Electrica Corp SA|100|-2|-12.2|14|ITX-ES|Inditex SA|67|100|610|0|SAB-ES|Banco de Sabadell SA|33|-1|-6.1|33|AMS-ES|Amadeus IT Holding SA|17|-10|-61|50|SAN-ES|Banco Santander SA (ES)|17|-10|-61|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-4|-24.4|0|BKT-ES|Bankinter SA|0|9|54.9|0|GRF-ES|Grifols SA|0|1|6.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-12.2|100|REP-ES|Repsol SA|0|12|73.2|100
1686132602|2023-06-07 10:10:02|1686132622|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MMM-US|3M Co (All Sessions)|0|15|52.5|100
1686132602|2023-06-07 10:10:02|1686132624|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|50|AAPL-US|Apple Inc (All Sessions)|60|-5|-27.5|50|F-US|Ford Motor Co (All Sessions)|60|48|264|75|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|MMM-US|3M Co (All Sessions)|0|10|55|100
1686132602|2023-06-07 10:10:02|1686132626|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|27|94.5|50|NFLX-US|Netflix Inc (All Sessions)|86|-33|-115.5|14|AAPL-US|Apple Inc (All Sessions)|43|-9|-31.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-73.5|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-3.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|105|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686132602|2023-06-07 10:10:02|1686132633|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|-92|-73.6|50
1686132602|2023-06-07 10:10:02|1686132641|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|56|179.2|0|MTN-ZA|MTN Group Ltd|83|42|134.4|0|GFI-ZA|Gold Fields Ltd|33|24|76.8|67|NPN-ZA|Naspers Ltd|17|-5|-16|100|SHP-ZA|Shoprite Holdings Ltd|17|98|313.6|50|AGL-ZA|Anglo American PLC (SA)|0|28|89.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|73.6|0|DSY-ZA|Discovery Ltd|0|0|0|100|FSR-ZA|FirstRand Ltd|0|8|25.6|100|INL-ZA|Investec Ltd|0|-40|-128|0
1686132902|2023-06-07 10:15:02|1686132906|DE30|DE30|7|1.2|VOW-DE|Volkswagen AG (Ord)|100|7|8.4|0|ADS-DE|Adidas AG|25|3|3.6|50|ANN-DE|Vonovia SE|0|98|117.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|83|99.6|0|HFG-DE|HelloFresh SE|0|4|4.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-21|-25.2|100|RWEG-DE|RWE AG|0|-63|-75.6|100
1686132902|2023-06-07 10:15:02|1686132908|FR40|FR40|5|1.2|CA-FR|Carrefour SA|100|-98|-117.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|7|8.4|67|EAD-FR|Airbus Group NV (FR)|50|-63|-75.6|100|GLE-FR|Societe Generale SA|50|-66|-79.2|100|FTE-FR|Orange SA|0|7|8.4|100
1686132902|2023-06-07 10:15:02|1686132922|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|51|214.2|78|GLEN-UK|Glencore PLC (LSE)|53|42|176.4|36|BA-UK|BAE Systems PLC|20|-22|-92.4|67|BT-UK|BT Group PLC|20|80|336|33|EZJ-UK|easyJet PLC|20|-12|-50.4|83|CPI-UK|Capita PLC|13|16|67.2|100|MKS-UK|Marks & Spencer Group PLC|13|72|302.4|20|RIO-UK|Rio Tinto PLC|13|27|113.4|0|BP-UK|BP PLC|7|-4|-16.8|75|ABF-UK|Associated British Foods PLC|0|98|411.6|33
1686132902|2023-06-07 10:15:02|1686132934|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-29|-78.3|100|HMB-SE|Hennes & Mauritz AB|100|99|267.3|100
1686132902|2023-06-07 10:15:02|1686132936|ES35|ES35|10|6.3|REE-ES|Red Electrica Corp SA|100|-1|-6.3|14|ITX-ES|Inditex SA|67|100|630|0|SAB-ES|Banco de Sabadell SA|33|-3|-18.9|33|AMS-ES|Amadeus IT Holding SA|17|-10|-63|50|SAN-ES|Banco Santander SA (ES)|17|-11|-69.3|100|GRF-ES|Grifols SA|0|2|12.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-31.5|100|REP-ES|Repsol SA|0|9|56.7|100|SOL-ES|Melia Hotels International SA|0|-4|-25.2|100|TEF-ES|Telefonica SA|0|9|56.7|0
1686132902|2023-06-07 10:15:02|1686132938|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|50|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MMM-US|3M Co (All Sessions)|0|15|52.5|100
1686132902|2023-06-07 10:15:02|1686132940|US500|US500|8|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|17|F-US|Ford Motor Co (All Sessions)|80|48|264|60|AAPL-US|Apple Inc (All Sessions)|60|-5|-27.5|50|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|MMM-US|3M Co (All Sessions)|0|10|55|100
1686132902|2023-06-07 10:15:02|1686132944|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|27|94.5|50|NFLX-US|Netflix Inc (All Sessions)|86|-33|-115.5|14|AAPL-US|Apple Inc (All Sessions)|43|-9|-31.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-73.5|100|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-3.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|105|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|80.5|100
1686132902|2023-06-07 10:15:02|1686132951|SGBC|SGBC|1|0.8|SCI-SG|Sembcorp Industries Ltd|100|-92|-73.6|50
1686132902|2023-06-07 10:15:02|1686132960|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|61|195.2|0|GFI-ZA|Gold Fields Ltd|33|30|96|67|MTN-ZA|MTN Group Ltd|33|47|150.4|0|NPN-ZA|Naspers Ltd|17|3|9.6|100|SHP-ZA|Shoprite Holdings Ltd|17|98|313.6|50|AGL-ZA|Anglo American PLC (SA)|0|38|121.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|99.2|0|DSY-ZA|Discovery Ltd|0|0|0|100|FSR-ZA|FirstRand Ltd|0|10|32|100|NED-ZA|Nedbank Group Ltd|0|15|48|0
1686133201|2023-06-07 10:20:01|1686133205|DE30|DE30|8|1.6|VOW-DE|Volkswagen AG (Ord)|100|11|17.6|0|ADS-DE|Adidas AG|33|8|12.8|50|ANN-DE|Vonovia SE|0|99|158.4|100|DHER-DE|Delivery Hero SE|0|-35|-56|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|70|112|0|HFG-DE|HelloFresh SE|0|7|11.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-9.6|100|RWEG-DE|RWE AG|0|-51|-81.6|100
1686133201|2023-06-07 10:20:01|1686133208|FR40|FR40|5|1.3|CA-FR|Carrefour SA|100|-93|-120.9|67|EAD-FR|Airbus Group NV (FR)|50|-51|-66.3|100|GLE-FR|Societe Generale SA|50|-49|-63.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|9|11.7|50|FTE-FR|Orange SA|0|12|15.6|100
1686133201|2023-06-07 10:20:01|1686133211|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|64|217.6|71|GLEN-UK|Glencore PLC (LSE)|46|53|180.2|40|EZJ-UK|easyJet PLC|23|-14|-47.6|86|BT-UK|BT Group PLC|15|99|336.6|33|BP-UK|BP PLC|8|-2|-6.8|80|CPI-UK|Capita PLC|8|19|64.6|100|MKS-UK|Marks & Spencer Group PLC|8|94|319.6|20|RIO-UK|Rio Tinto PLC|8|36|122.4|0|BA-UK|BAE Systems PLC|0|-26|-88.4|50|LLOY-UK|Lloyds Banking Group PLC|0|8|27.2|25
1686133201|2023-06-07 10:20:01|1686133223|ES35|ES35|10|6.2|REE-ES|Red Electrica Corp SA|100|1|6.2|14|SAB-ES|Banco de Sabadell SA|33|0|0|33|AMS-ES|Amadeus IT Holding SA|17|-10|-62|50|GRF-ES|Grifols SA|17|2|12.4|50|ITX-ES|Inditex SA|17|99|613.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-18.6|100|SAN-ES|Banco Santander SA (ES)|0|-9|-55.8|100|SOL-ES|Melia Hotels International SA|0|-4|-24.8|100|TEF-ES|Telefonica SA|0|9|55.8|0|TRE-ES|Tecnicas Reunidas SA|0|22|136.4|0
1686133201|2023-06-07 10:20:01|1686133226|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|50|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MMM-US|3M Co (All Sessions)|0|15|52.5|100
1686133201|2023-06-07 10:20:01|1686133228|US500|US500|7|5.5|F-US|Ford Motor Co (All Sessions)|100|48|264|60|AAPL-US|Apple Inc (All Sessions)|75|-5|-27.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|550|33|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|MMM-US|3M Co (All Sessions)|0|10|55|100
1686133201|2023-06-07 10:20:01|1686133231|USTECH|USTECH|6|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|25|AMZN-US|Amazon.com Inc (All Sessions)|71|78|93.6|33|AAPL-US|Apple Inc (All Sessions)|43|-25|-30|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|66|79.2|50|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-3.6|100
1686133201|2023-06-07 10:20:01|1686133246|ZA40|ZA40|10|3.2|SOL-ZA|Sasol Ltd|100|66|211.2|0|MTN-ZA|MTN Group Ltd|67|62|198.4|0|GFI-ZA|Gold Fields Ltd|33|39|124.8|100|NPN-ZA|Naspers Ltd|33|7|22.4|100|SHP-ZA|Shoprite Holdings Ltd|33|99|316.8|50|AGL-ZA|Anglo American PLC (SA)|0|39|124.8|0|FSR-ZA|FirstRand Ltd|0|14|44.8|100|NED-ZA|Nedbank Group Ltd|0|28|89.6|0|NTC-ZA|Netcare Ltd|0|-25|-80|100|SLM-ZA|Sanlam Ltd|0|18|57.6|0
1686133505|2023-06-07 10:25:05|1686133508|DE30|DE30|8|1.8|VOW-DE|Volkswagen AG (Ord)|100|11|19.8|0|ADS-DE|Adidas AG|33|14|25.2|50|ANN-DE|Vonovia SE|0|97|174.6|100|DHER-DE|Delivery Hero SE|0|-31|-55.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|68|122.4|0|HFG-DE|HelloFresh SE|0|9|16.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-3.6|100|RWEG-DE|RWE AG|0|-45|-81|100
1686133505|2023-06-07 10:25:05|1686133510|FR40|FR40|5|1|CA-FR|Carrefour SA|100|-94|-94|67|EAD-FR|Airbus Group NV (FR)|100|-60|-60|100|GLE-FR|Societe Generale SA|50|-48|-48|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|20|20|50|FTE-FR|Orange SA|0|32|32|100
1686133505|2023-06-07 10:25:05|1686133513|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|68|231.2|75|GLEN-UK|Glencore PLC (LSE)|42|51|173.4|33|RIO-UK|Rio Tinto PLC|33|34|115.6|0|BP-UK|BP PLC|17|-2|-6.8|67|EZJ-UK|easyJet PLC|17|-13|-44.2|100|BT-UK|BT Group PLC|8|100|340|20|CPI-UK|Capita PLC|8|20|68|100|BA-UK|BAE Systems PLC|0|-23|-78.2|50|BARC-UK|Barclays PLC|0|-15|-51|75|MKS-UK|Marks & Spencer Group PLC|0|91|309.4|0
1686133505|2023-06-07 10:25:05|1686133519|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|94|47|100
1686133505|2023-06-07 10:25:05|1686133521|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-21|-56.7|100|HMB-SE|Hennes & Mauritz AB|100|100|270|100
1686133505|2023-06-07 10:25:05|1686133523|ES35|ES35|7|6|AMS-ES|Amadeus IT Holding SA|100|-11|-66|50|GRF-ES|Grifols SA|100|5|30|50|ITX-ES|Inditex SA|100|100|600|0|SAB-ES|Banco de Sabadell SA|100|3|18|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-24|100|SAN-ES|Banco Santander SA (ES)|0|-6|-36|100|TRE-ES|Tecnicas Reunidas SA|0|29|174|0
1686133505|2023-06-07 10:25:05|1686133526|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|50|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|0|MMM-US|3M Co (All Sessions)|0|38|53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-74.2|0
1686133505|2023-06-07 10:25:05|1686133528|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|50|F-US|Ford Motor Co (All Sessions)|100|48|264|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|100|550|33|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|MMM-US|3M Co (All Sessions)|0|10|55|100
1686133505|2023-06-07 10:25:05|1686133531|USTECH|USTECH|8|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|43|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|29|AAPL-US|Apple Inc (All Sessions)|50|-25|-30|50|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-3.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686133505|2023-06-07 10:25:05|1686133545|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|63|220.5|0|MTN-ZA|MTN Group Ltd|67|58|203|0|GFI-ZA|Gold Fields Ltd|33|34|119|100|NPN-ZA|Naspers Ltd|33|5|17.5|100|SHP-ZA|Shoprite Holdings Ltd|33|100|350|50|AGL-ZA|Anglo American PLC (SA)|0|32|112|0|FSR-ZA|FirstRand Ltd|0|18|63|100|NED-ZA|Nedbank Group Ltd|0|25|87.5|0|NTC-ZA|Netcare Ltd|0|-20|-70|100|SLM-ZA|Sanlam Ltd|0|18|63|0
1686133801|2023-06-07 10:30:01|1686133805|DE30|DE30|5|1.1|SIEG-DE|Siemens AG|100|-27|-29.7|20|MUV2-DE|Muenchener Rueckversicherungs AG|50|-92|-101.2|33|VOW-DE|Volkswagen AG (Ord)|25|16|17.6|0|BAS-DE|BASF SE|0|-45|-49.5|100|BNR-DE|Brenntag AG|0|-14|-15.4|100
1686133801|2023-06-07 10:30:01|1686133807|FR40|FR40|4|0.8|EAD-FR|Airbus Group NV (FR)|100|-91|-72.8|100|GLE-FR|Societe Generale SA|50|-60|-48|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|23|18.4|50|FTE-FR|Orange SA|0|50|40|100
1686133801|2023-06-07 10:30:01|1686133810|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|94|263.2|65|BP-UK|BP PLC|38|-1|-2.8|67|GLEN-UK|Glencore PLC (LSE)|31|65|182|38|RIO-UK|Rio Tinto PLC|23|41|114.8|0|BARC-UK|Barclays PLC|15|-14|-39.2|50|EZJ-UK|easyJet PLC|15|-19|-53.2|100|CPI-UK|Capita PLC|8|25|70|100|MKS-UK|Marks & Spencer Group PLC|8|99|277.2|20|AAL-UK|Anglo American PLC|0|63|176.4|0|BA-UK|BAE Systems PLC|0|-32|-89.6|50
1686133801|2023-06-07 10:30:01|1686133817|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|78|31.2|100
1686133801|2023-06-07 10:30:01|1686133819|SE30|SE30|2|2.7|ERICB-SE|Ericsson (LM) - B|100|-26|-70.2|100|HMB-SE|Hennes & Mauritz AB|100|100|270|100
1686133801|2023-06-07 10:30:01|1686133821|ES35|ES35|7|6.2|SAB-ES|Banco de Sabadell SA|100|4|24.8|67|AMS-ES|Amadeus IT Holding SA|50|-11|-68.2|50|GRF-ES|Grifols SA|50|3|18.6|50|ITX-ES|Inditex SA|50|99|613.8|0|REE-ES|Red Electrica Corp SA|0|1|6.2|100|SAN-ES|Banco Santander SA (ES)|0|-5|-31|100|TRE-ES|Tecnicas Reunidas SA|0|23|142.6|0
1686133801|2023-06-07 10:30:01|1686133824|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|0|MMM-US|3M Co (All Sessions)|0|38|53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|55|77|100
1686133801|2023-06-07 10:30:01|1686133826|US500|US500|8|5.5|F-US|Ford Motor Co (All Sessions)|100|48|264|50|AAPL-US|Apple Inc (All Sessions)|33|-5|-27.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|550|0|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|MMM-US|3M Co (All Sessions)|0|10|55|100|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686133801|2023-06-07 10:30:01|1686133829|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|36|NFLX-US|Netflix Inc (All Sessions)|40|-96|-115.2|20|AAPL-US|Apple Inc (All Sessions)|10|-25|-30|100|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-3.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|92|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686133801|2023-06-07 10:30:01|1686133844|ZA40|ZA40|9|3.5|MTN-ZA|MTN Group Ltd|100|57|199.5|0|SOL-ZA|Sasol Ltd|100|76|266|14|SHP-ZA|Shoprite Holdings Ltd|50|99|346.5|25|GFI-ZA|Gold Fields Ltd|17|29|101.5|100|NPN-ZA|Naspers Ltd|17|-1|-3.5|100|NTC-ZA|Netcare Ltd|17|-21|-73.5|100|FSR-ZA|FirstRand Ltd|0|21|73.5|100|NED-ZA|Nedbank Group Ltd|0|29|101.5|0|SLM-ZA|Sanlam Ltd|0|22|77|0
1686134102|2023-06-07 10:35:02|1686134106|DE30|DE30|6|1.8|VOW-DE|Volkswagen AG (Ord)|100|14|25.2|0|ADS-DE|Adidas AG|0|13|23.4|0|ANN-DE|Vonovia SE|0|96|172.8|100|DB1-DE|Deutsche Boerse AG|0|-15|-27|100|DHER-DE|Delivery Hero SE|0|-44|-79.2|0|RWEG-DE|RWE AG|0|-39|-70.2|100
1686134102|2023-06-07 10:35:02|1686134109|FR40|FR40|4|0.8|EAD-FR|Airbus Group NV (FR)|100|-92|-73.6|100|GLE-FR|Societe Generale SA|50|-50|-40|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|18|14.4|50|FTE-FR|Orange SA|0|59|47.2|100
1686134102|2023-06-07 10:35:02|1686134111|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|70|252|69|BP-UK|BP PLC|27|-3|-10.8|63|GLEN-UK|Glencore PLC (LSE)|27|48|172.8|38|BARC-UK|Barclays PLC|9|-10|-36|50|EZJ-UK|easyJet PLC|9|-22|-79.2|100|AAL-UK|Anglo American PLC|0|46|165.6|0|BT-UK|BT Group PLC|0|99|356.4|20|LGEN-UK|Legal & General Group PLC|0|-3|-10.8|0|MKS-UK|Marks & Spencer Group PLC|0|79|284.4|20|RIO-UK|Rio Tinto PLC|0|29|104.4|0
1686134102|2023-06-07 10:35:02|1686134118|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|95|19|100
1686134102|2023-06-07 10:35:02|1686134119|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|-99|-69.3|100
1686134102|2023-06-07 10:35:02|1686134121|ES35|ES35|7|6.2|SAB-ES|Banco de Sabadell SA|100|3|18.6|67|AMS-ES|Amadeus IT Holding SA|50|-14|-86.8|50|GRF-ES|Grifols SA|50|-2|-12.4|50|ITX-ES|Inditex SA|50|99|613.8|0|REE-ES|Red Electrica Corp SA|0|3|18.6|100|SAN-ES|Banco Santander SA (ES)|0|-5|-31|100|TRE-ES|Tecnicas Reunidas SA|0|23|142.6|0
1686134102|2023-06-07 10:35:02|1686134124|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|100|MMM-US|3M Co (All Sessions)|50|38|53.2|50|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|55|77|100
1686134102|2023-06-07 10:35:02|1686134125|US500|US500|8|5.5|F-US|Ford Motor Co (All Sessions)|100|48|264|50|AAPL-US|Apple Inc (All Sessions)|67|-5|-27.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|100|550|33|MMM-US|3M Co (All Sessions)|33|10|55|50|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-5.5|100|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686134102|2023-06-07 10:35:02|1686134128|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|44|NFLX-US|Netflix Inc (All Sessions)|20|-96|-115.2|25|AAPL-US|Apple Inc (All Sessions)|13|-25|-30|100|FB-US|Meta Platforms Inc (All Sessions)|7|-3|-3.6|100|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|92|110.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686134102|2023-06-07 10:35:02|1686134142|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|78|265.2|13|MTN-ZA|MTN Group Ltd|86|55|187|0|SHP-ZA|Shoprite Holdings Ltd|57|99|336.6|20|FSR-ZA|FirstRand Ltd|14|20|68|50|GFI-ZA|Gold Fields Ltd|14|25|85|100|NPN-ZA|Naspers Ltd|14|-4|-13.6|100|NTC-ZA|Netcare Ltd|14|-21|-71.4|100|NED-ZA|Nedbank Group Ltd|0|28|95.2|0|SLM-ZA|Sanlam Ltd|0|21|71.4|0|TBS-ZA|Tiger Brands Ltd|0|40|136|0
1686134402|2023-06-07 10:40:02|1686134405|DE30|DE30|3|1|VOW-DE|Volkswagen AG (Ord)|100|31|31|0|DB1-DE|Deutsche Boerse AG|0|-26|-26|100|DHER-DE|Delivery Hero SE|0|-94|-94|0
1686134402|2023-06-07 10:40:02|1686134408|FR40|FR40|3|0.7|EAD-FR|Airbus Group NV (FR)|100|-100|-70|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|23.8|67|GLE-FR|Societe Generale SA|0|-54|-37.8|100
1686134402|2023-06-07 10:40:02|1686134410|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|71|241.4|67|GLEN-UK|Glencore PLC (LSE)|30|52|176.8|38|BP-UK|BP PLC|20|1|3.4|57|BARC-UK|Barclays PLC|10|-10|-34|50|BT-UK|BT Group PLC|10|99|336.6|17|EZJ-UK|easyJet PLC|10|-23|-78.2|100|AAL-UK|Anglo American PLC|0|49|166.6|0|LGEN-UK|Legal & General Group PLC|0|0|0|0|MKS-UK|Marks & Spencer Group PLC|0|83|282.2|20|RIO-UK|Rio Tinto PLC|0|30|102|0
1686134402|2023-06-07 10:40:02|1686134416|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-90|-9|100
1686134402|2023-06-07 10:40:02|1686134418|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|-95|-57|100
1686134402|2023-06-07 10:40:02|1686134420|ES35|ES35|7|6.2|SAB-ES|Banco de Sabadell SA|100|4|24.8|67|AMS-ES|Amadeus IT Holding SA|50|-12|-74.4|50|GRF-ES|Grifols SA|50|6|37.2|50|ITX-ES|Inditex SA|0|99|613.8|0|REE-ES|Red Electrica Corp SA|0|3|18.6|100|SAN-ES|Banco Santander SA (ES)|0|-4|-24.8|100|TRE-ES|Tecnicas Reunidas SA|0|23|142.6|0
1686134402|2023-06-07 10:40:02|1686134423|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|83|MMM-US|3M Co (All Sessions)|20|38|53.2|50|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|55|77|100
1686134402|2023-06-07 10:40:02|1686134425|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|100|550|33|F-US|Ford Motor Co (All Sessions)|20|48|264|0|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-5.5|100|MMM-US|3M Co (All Sessions)|20|10|55|50|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686134402|2023-06-07 10:40:02|1686134427|USTECH|USTECH|8|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|47|AAPL-US|Apple Inc (All Sessions)|31|-25|-30|83|NFLX-US|Netflix Inc (All Sessions)|13|-96|-115.2|33|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-3.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|92|110.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686134402|2023-06-07 10:40:02|1686134442|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|73|255.5|13|MTN-ZA|MTN Group Ltd|86|50|175|0|SHP-ZA|Shoprite Holdings Ltd|57|98|343|20|FSR-ZA|FirstRand Ltd|14|23|80.5|50|GFI-ZA|Gold Fields Ltd|14|26|91|100|NPN-ZA|Naspers Ltd|14|-1|-3.5|100|NTC-ZA|Netcare Ltd|14|-20|-70|100|NED-ZA|Nedbank Group Ltd|0|29|101.5|0|SLM-ZA|Sanlam Ltd|0|21|73.5|0|TBS-ZA|Tiger Brands Ltd|0|44|154|0
1686134704|2023-06-07 10:45:04|1686134707|DE30|DE30|4|1.8|VOW-DE|Volkswagen AG (Ord)|100|18|32.4|0|ANN-DE|Vonovia SE|0|96|172.8|100|DB1-DE|Deutsche Boerse AG|0|-14|-25.2|100|DHER-DE|Delivery Hero SE|0|-68|-122.4|0
1686134704|2023-06-07 10:45:04|1686134709|FR40|FR40|3|0.7|EAD-FR|Airbus Group NV (FR)|100|-96|-67.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|20.3|67|GLE-FR|Societe Generale SA|0|-51|-35.7|100
1686134704|2023-06-07 10:45:04|1686134711|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|72|252|64|BT-UK|BT Group PLC|56|100|350|0|GLEN-UK|Glencore PLC (LSE)|33|45|157.5|38|BP-UK|BP PLC|22|2|7|57|BARC-UK|Barclays PLC|11|-11|-38.5|50|EZJ-UK|easyJet PLC|11|-27|-94.5|100|LGEN-UK|Legal & General Group PLC|11|1|3.5|0|AAL-UK|Anglo American PLC|0|45|157.5|0|MKS-UK|Marks & Spencer Group PLC|0|88|308|20|RIO-UK|Rio Tinto PLC|0|28|98|0
1686134704|2023-06-07 10:45:04|1686134717|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|60|6|100
1686134704|2023-06-07 10:45:04|1686134718|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|-94|-47|100
1686134704|2023-06-07 10:45:04|1686134720|ES35|ES35|7|6.2|SAB-ES|Banco de Sabadell SA|100|6|37.2|67|AMS-ES|Amadeus IT Holding SA|50|-9|-55.8|50|GRF-ES|Grifols SA|50|9|55.8|50|SAN-ES|Banco Santander SA (ES)|50|-2|-12.4|50|ITX-ES|Inditex SA|0|99|613.8|0|REE-ES|Red Electrica Corp SA|0|3|18.6|100|TRE-ES|Tecnicas Reunidas SA|0|23|142.6|0
1686134704|2023-06-07 10:45:04|1686134722|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|86|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|0|MMM-US|3M Co (All Sessions)|0|38|53.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|55|77|100
1686134704|2023-06-07 10:45:04|1686134724|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|550|33|F-US|Ford Motor Co (All Sessions)|17|48|264|0|FB-US|Meta Platforms Inc (All Sessions)|17|-1|-5.5|100|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|MMM-US|3M Co (All Sessions)|0|10|55|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686134704|2023-06-07 10:45:04|1686134726|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|53|AAPL-US|Apple Inc (All Sessions)|33|-25|-30|86|NFLX-US|Netflix Inc (All Sessions)|17|-96|-115.2|25|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-3.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|92|110.4|100|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686134704|2023-06-07 10:45:04|1686134741|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|62|266.6|13|MTN-ZA|MTN Group Ltd|86|40|172|0|SHP-ZA|Shoprite Holdings Ltd|57|98|421.4|20|GFI-ZA|Gold Fields Ltd|14|22|94.6|100|NPN-ZA|Naspers Ltd|14|-3|-12.9|100|NTC-ZA|Netcare Ltd|14|-22|-94.6|100|FSR-ZA|FirstRand Ltd|0|20|86|0|IMP-ZA|Impala Platinum Holdings Ltd|0|34|146.2|100|SBK-ZA|Standard Bank Group Ltd|0|22|94.6|0|TBS-ZA|Tiger Brands Ltd|0|38|163.4|0
1686135002|2023-06-07 10:50:02|1686135005|DE30|DE30|4|1.6|VOW-DE|Volkswagen AG (Ord)|100|19|30.4|0|ANN-DE|Vonovia SE|0|98|156.8|100|DB1-DE|Deutsche Boerse AG|0|-17|-27.2|100|DHER-DE|Delivery Hero SE|0|-95|-152|0
1686135002|2023-06-07 10:50:02|1686135007|FR40|FR40|3|0.8|EAD-FR|Airbus Group NV (FR)|100|-89|-71.2|100|GLE-FR|Societe Generale SA|50|-64|-51.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|19.2|100
1686135002|2023-06-07 10:50:02|1686135009|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|78|273|71|BT-UK|BT Group PLC|89|99|346.5|0|LGEN-UK|Legal & General Group PLC|44|-1|-3.5|0|GLEN-UK|Glencore PLC (LSE)|33|47|164.5|38|BARC-UK|Barclays PLC|11|-15|-52.5|50|BP-UK|BP PLC|11|1|3.5|67|EZJ-UK|easyJet PLC|11|-27|-94.5|100|AAL-UK|Anglo American PLC|0|48|168|0|LLOY-UK|Lloyds Banking Group PLC|0|15|52.5|20|RIO-UK|Rio Tinto PLC|0|30|105|0
1686135002|2023-06-07 10:50:02|1686135015|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-60|-6|100
1686135002|2023-06-07 10:50:02|1686135017|SE30|SE30|1|0.5|ERICB-SE|Ericsson (LM) - B|100|-86|-43|100
1686135002|2023-06-07 10:50:02|1686135018|ES35|ES35|8|6.3|AMS-ES|Amadeus IT Holding SA|100|-10|-63|50|BKT-ES|Bankinter SA|100|15|94.5|100|GRF-ES|Grifols SA|100|7|44.1|50|REE-ES|Red Electrica Corp SA|100|3|18.9|100|SAB-ES|Banco de Sabadell SA|100|3|18.9|100|SAN-ES|Banco Santander SA (ES)|100|-3|-18.9|50|ITX-ES|Inditex SA|0|100|630|0|TRE-ES|Tecnicas Reunidas SA|0|18|113.4|0
1686135002|2023-06-07 10:50:02|1686135021|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|71|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|0|MMM-US|3M Co (All Sessions)|0|38|53.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|55|77|100
1686135002|2023-06-07 10:50:02|1686135023|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|71|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-5.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|550|33|F-US|Ford Motor Co (All Sessions)|17|48|264|0|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|MMM-US|3M Co (All Sessions)|0|10|55|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686135002|2023-06-07 10:50:02|1686135025|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|53|AAPL-US|Apple Inc (All Sessions)|33|-25|-30|71|FB-US|Meta Platforms Inc (All Sessions)|17|-3|-3.6|100|NFLX-US|Netflix Inc (All Sessions)|17|-96|-115.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|92|110.4|100|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686135002|2023-06-07 10:50:02|1686135039|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|59|241.9|13|MTN-ZA|MTN Group Ltd|57|43|176.3|0|SHP-ZA|Shoprite Holdings Ltd|57|100|410|20|GFI-ZA|Gold Fields Ltd|14|21|86.1|100|NPN-ZA|Naspers Ltd|14|0|0|100|NTC-ZA|Netcare Ltd|14|-26|-106.6|100|FSR-ZA|FirstRand Ltd|0|22|90.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|29|118.9|100|NED-ZA|Nedbank Group Ltd|0|26|106.6|100|SBK-ZA|Standard Bank Group Ltd|0|24|98.4|0
1686135301|2023-06-07 10:55:01|1686135306|DE30|DE30|4|1.5|VOW-DE|Volkswagen AG (Ord)|100|23|34.5|0|ANN-DE|Vonovia SE|0|98|147|100|DB1-DE|Deutsche Boerse AG|0|-17|-25.5|100|DHER-DE|Delivery Hero SE|0|-70|-105|0
1686135301|2023-06-07 10:55:01|1686135308|FR40|FR40|3|0.8|GLE-FR|Societe Generale SA|100|-54|-43.2|100|EAD-FR|Airbus Group NV (FR)|0|-94|-75.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|19.2|100
1686135301|2023-06-07 10:55:01|1686135310|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|79|276.5|71|BT-UK|BT Group PLC|80|100|350|0|LGEN-UK|Legal & General Group PLC|50|1|3.5|0|GLEN-UK|Glencore PLC (LSE)|40|49|171.5|38|AAL-UK|Anglo American PLC|20|49|171.5|0|BARC-UK|Barclays PLC|20|-16|-56|50|BP-UK|BP PLC|20|0|0|67|EZJ-UK|easyJet PLC|20|-26|-91|100|LLOY-UK|Lloyds Banking Group PLC|10|15|52.5|20|RIO-UK|Rio Tinto PLC|0|29|101.5|0
1686135301|2023-06-07 10:55:01|1686135317|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|100
1686135301|2023-06-07 10:55:01|1686135318|SE30|SE30|1|0.4|ERICB-SE|Ericsson (LM) - B|100|-80|-32|100
1686135301|2023-06-07 10:55:01|1686135320|ES35|ES35|8|6.5|AMS-ES|Amadeus IT Holding SA|100|-8|-52|50|BKT-ES|Bankinter SA|100|15|97.5|100|GRF-ES|Grifols SA|100|8|52|50|REE-ES|Red Electrica Corp SA|100|3|19.5|100|SAB-ES|Banco de Sabadell SA|100|5|32.5|100|SAN-ES|Banco Santander SA (ES)|100|-2|-13|50|ITX-ES|Inditex SA|0|99|643.5|0|TRE-ES|Tecnicas Reunidas SA|0|18|117|0
1686135301|2023-06-07 10:55:01|1686135323|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|63|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|0|MMM-US|3M Co (All Sessions)|0|38|53.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|55|77|100
1686135301|2023-06-07 10:55:01|1686135325|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|63|FB-US|Meta Platforms Inc (All Sessions)|43|-1|-5.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|550|33|F-US|Ford Motor Co (All Sessions)|14|48|264|0|AA-US|Alcoa Inc (All Sessions)|0|43|236.5|0|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|0|MMM-US|3M Co (All Sessions)|0|10|55|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686135301|2023-06-07 10:55:01|1686135327|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|69|AAPL-US|Apple Inc (All Sessions)|47|-25|-30|63|FB-US|Meta Platforms Inc (All Sessions)|20|-3|-3.6|100|NFLX-US|Netflix Inc (All Sessions)|20|-96|-115.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|13|92|110.4|100|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686135301|2023-06-07 10:55:01|1686135341|ZA40|ZA40|10|4.3|SHP-ZA|Shoprite Holdings Ltd|100|98|421.4|20|SOL-ZA|Sasol Ltd|100|55|236.5|20|MTN-ZA|MTN Group Ltd|75|42|180.6|0|TBS-ZA|Tiger Brands Ltd|50|28|120.4|0|GFI-ZA|Gold Fields Ltd|25|18|77.4|100|NED-ZA|Nedbank Group Ltd|25|23|98.9|100|NPN-ZA|Naspers Ltd|25|-1|-4.3|100|NTC-ZA|Netcare Ltd|25|-27|-116.1|100|FSR-ZA|FirstRand Ltd|0|21|90.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|27|116.1|100
1686135604|2023-06-07 11:00:04|1686135607|DE30|DE30|3|1.8|BAS-DE|BASF SE|100|-17|-30.6|100|DTE-DE|Deutsche Telekom AG|100|-66|-118.8|0|EOA-DE|E.ON SE|100|95|171|100
1686135604|2023-06-07 11:00:04|1686135609|FR40|FR40|4|0.8|DANO-FR|Danone SA|100|-69|-55.2|67|EAD-FR|Airbus Group NV (FR)|0|-95|-76|100|GLE-FR|Societe Generale SA|0|-51|-40.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|18.4|100
1686135604|2023-06-07 11:00:04|1686135611|FT100|FT100|10|3.5|BT-UK|BT Group PLC|100|98|343|0|VOD-UK|Vodafone Group PLC|88|76|266|45|LGEN-UK|Legal & General Group PLC|75|7|24.5|0|BP-UK|BP PLC|50|1|3.5|63|GLEN-UK|Glencore PLC (LSE)|38|52|182|29|AAL-UK|Anglo American PLC|25|48|168|0|LLOY-UK|Lloyds Banking Group PLC|25|15|52.5|17|BARC-UK|Barclays PLC|13|-16|-56|60|EZJ-UK|easyJet PLC|0|-27|-94.5|100|SBRY-UK|Sainsbury (J) PLC|0|18|63|100
1686135604|2023-06-07 11:00:04|1686135618|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-30|-3|100
1686135604|2023-06-07 11:00:04|1686135628|ES35|ES35|8|1.3|AMS-ES|Amadeus IT Holding SA|100|-39|-50.7|50|BKT-ES|Bankinter SA|100|74|96.2|100|GRF-ES|Grifols SA|100|48|62.4|50|REE-ES|Red Electrica Corp SA|100|2|2.6|100|SAN-ES|Banco Santander SA (ES)|100|-15|-19.5|50|CRI-ES|CaixaBank|0|23|29.9|0|SAB-ES|Banco de Sabadell SA|0|25|32.5|100|TRE-ES|Tecnicas Reunidas SA|0|94|122.2|0
1686135604|2023-06-07 11:00:04|1686135631|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-29.6|67|MMM-US|3M Co (All Sessions)|0|66|52.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-92|-73.6|0|NKE-US|NIKE Inc (All Sessions)|0|96|76.8|100
1686135604|2023-06-07 11:00:04|1686135633|US500|US500|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|67|FB-US|Meta Platforms Inc (All Sessions)|63|-1|-5.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|100|550|33|F-US|Ford Motor Co (All Sessions)|13|48|264|0|MMM-US|3M Co (All Sessions)|0|10|55|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686135604|2023-06-07 11:00:04|1686135635|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|69|AAPL-US|Apple Inc (All Sessions)|53|-25|-30|67|FB-US|Meta Platforms Inc (All Sessions)|33|-3|-3.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|92|110.4|60|NFLX-US|Netflix Inc (All Sessions)|20|-96|-115.2|25|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-33|-39.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686135604|2023-06-07 11:00:04|1686135649|ZA40|ZA40|10|4.2|SHP-ZA|Shoprite Holdings Ltd|100|100|420|20|SOL-ZA|Sasol Ltd|100|60|252|20|MTN-ZA|MTN Group Ltd|75|44|184.8|0|TBS-ZA|Tiger Brands Ltd|50|28|117.6|0|GFI-ZA|Gold Fields Ltd|25|16|67.2|100|NED-ZA|Nedbank Group Ltd|25|26|109.2|100|NTC-ZA|Netcare Ltd|25|-30|-126|100|FSR-ZA|FirstRand Ltd|0|21|88.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|34|142.8|100|INP-ZA|Investec PLC (SA)|0|-10|-42|0
1686135902|2023-06-07 11:05:02|1686135905|DE30|DE30|4|2|VOW-DE|Volkswagen AG (Ord)|100|16|32|0|ANN-DE|Vonovia SE|0|74|148|100|DB1-DE|Deutsche Boerse AG|0|-12|-24|100|DHER-DE|Delivery Hero SE|0|-97|-194|0
1686135902|2023-06-07 11:05:02|1686135907|FR40|FR40|4|0.8|DANO-FR|Danone SA|100|-66|-52.8|67|EAD-FR|Airbus Group NV (FR)|0|-94|-75.2|100|GLE-FR|Societe Generale SA|0|-52|-41.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|20.8|100
1686135902|2023-06-07 11:05:02|1686135909|FT100|FT100|10|3.6|BT-UK|BT Group PLC|100|98|352.8|0|LGEN-UK|Legal & General Group PLC|100|1|3.6|0|VOD-UK|Vodafone Group PLC|100|71|255.6|45|BP-UK|BP PLC|57|-3|-10.8|63|AAL-UK|Anglo American PLC|29|45|162|0|GLEN-UK|Glencore PLC (LSE)|29|50|180|33|LLOY-UK|Lloyds Banking Group PLC|14|16|57.6|20|BARC-UK|Barclays PLC|0|-12|-43.2|50|EZJ-UK|easyJet PLC|0|-25|-90|100|PSN-UK|Persimmon PLC|0|-43|-154.8|75
1686135902|2023-06-07 11:05:02|1686135918|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-73|-21.9|100
1686135902|2023-06-07 11:05:02|1686135922|ES35|ES35|8|1.2|AMS-ES|Amadeus IT Holding SA|100|-45|-54|50|BKT-ES|Bankinter SA|100|80|96|100|GRF-ES|Grifols SA|100|58|69.6|50|REE-ES|Red Electrica Corp SA|100|21|25.2|100|SAN-ES|Banco Santander SA (ES)|100|-13|-15.6|50|CRI-ES|CaixaBank|0|31|37.2|0|SAB-ES|Banco de Sabadell SA|0|32|38.4|100|TRE-ES|Tecnicas Reunidas SA|0|94|112.8|0
1686135902|2023-06-07 11:05:02|1686135925|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-29.6|70|MMM-US|3M Co (All Sessions)|0|66|52.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-92|-73.6|0|NKE-US|NIKE Inc (All Sessions)|0|96|76.8|100
1686135902|2023-06-07 11:05:02|1686135927|US500|US500|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|70|FB-US|Meta Platforms Inc (All Sessions)|56|-1|-5.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|550|25|F-US|Ford Motor Co (All Sessions)|0|48|264|0|MMM-US|3M Co (All Sessions)|0|10|55|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686135902|2023-06-07 11:05:02|1686135930|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|67|AAPL-US|Apple Inc (All Sessions)|64|-25|-30|70|NFLX-US|Netflix Inc (All Sessions)|57|-96|-115.2|44|FB-US|Meta Platforms Inc (All Sessions)|36|-3|-3.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|92|110.4|60|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-62|-74.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-33|-39.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686135902|2023-06-07 11:05:02|1686135945|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|60|246|20|MTN-ZA|MTN Group Ltd|75|46|188.6|0|SHP-ZA|Shoprite Holdings Ltd|75|100|410|0|NED-ZA|Nedbank Group Ltd|50|28|114.8|67|TBS-ZA|Tiger Brands Ltd|50|31|127.1|0|GFI-ZA|Gold Fields Ltd|25|20|82|100|IMP-ZA|Impala Platinum Holdings Ltd|25|34|139.4|100|NTC-ZA|Netcare Ltd|25|-25|-102.5|100|FSR-ZA|FirstRand Ltd|0|26|106.6|0|INP-ZA|Investec PLC (SA)|0|-6|-24.6|0
1686136201|2023-06-07 11:10:01|1686136204|DE30|DE30|4|1.6|VOW-DE|Volkswagen AG (Ord)|100|28|44.8|0|ANN-DE|Vonovia SE|0|94|150.4|100|DB1-DE|Deutsche Boerse AG|0|-17|-27.2|100|DHER-DE|Delivery Hero SE|0|-95|-152|0
1686136201|2023-06-07 11:10:01|1686136207|FR40|FR40|5|0.7|DANO-FR|Danone SA|100|-83|-58.1|67|BNPP-FR|BNP Paribas SA|0|61|42.7|0|EAD-FR|Airbus Group NV (FR)|0|-91|-63.7|100|GLE-FR|Societe Generale SA|0|-46|-32.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|16.8|100
1686136201|2023-06-07 11:10:01|1686136209|FT100|FT100|10|3.6|LGEN-UK|Legal & General Group PLC|100|3|10.8|0|VOD-UK|Vodafone Group PLC|100|66|237.6|45|BT-UK|BT Group PLC|86|99|356.4|0|BP-UK|BP PLC|57|-1|-3.6|63|AAL-UK|Anglo American PLC|29|40|144|0|RIO-UK|Rio Tinto PLC|14|25|90|0|SBRY-UK|Sainsbury (J) PLC|14|23|82.8|100|BARC-UK|Barclays PLC|0|-9|-32.4|50|LLOY-UK|Lloyds Banking Group PLC|0|19|68.4|25|TUI-UK|TUI AG (LSE)|0|35|126|0
1686136201|2023-06-07 11:10:01|1686136216|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-80|-16|100
1686136201|2023-06-07 11:10:01|1686136218|SE30|SE30|1|0.2|AZN-SE|AstraZeneca PLC (SE)|100|65|13|0
1686136201|2023-06-07 11:10:01|1686136220|ES35|ES35|8|1.2|BKT-ES|Bankinter SA|100|80|96|100|GRF-ES|Grifols SA|100|58|69.6|50|REE-ES|Red Electrica Corp SA|100|18|21.6|100|SAN-ES|Banco Santander SA (ES)|100|-12|-14.4|0|CRI-ES|CaixaBank|0|35|42|0|SAB-ES|Banco de Sabadell SA|0|40|48|100|TEF-ES|Telefonica SA|0|73|87.6|100|TRE-ES|Tecnicas Reunidas SA|0|94|112.8|0
1686136201|2023-06-07 11:10:01|1686136222|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-29.6|70|MSFT-US|Microsoft Corp (All Sessions)|22|-92|-73.6|67|MMM-US|3M Co (All Sessions)|0|66|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|96|76.8|100
1686136201|2023-06-07 11:10:01|1686136225|US500|US500|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|70|FB-US|Meta Platforms Inc (All Sessions)|67|-1|-5.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|100|550|25|F-US|Ford Motor Co (All Sessions)|0|48|264|0|MMM-US|3M Co (All Sessions)|0|10|55|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686136201|2023-06-07 11:10:01|1686136228|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|69|NFLX-US|Netflix Inc (All Sessions)|80|-96|-115.2|54|AAPL-US|Apple Inc (All Sessions)|60|-25|-30|70|FB-US|Meta Platforms Inc (All Sessions)|40|-3|-3.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|40|92|110.4|43|MSFT-US|Microsoft Corp (All Sessions)|13|-62|-74.4|67|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-33|-39.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686136201|2023-06-07 11:10:01|1686136243|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|48|182.4|0|SOL-ZA|Sasol Ltd|100|66|250.8|25|NED-ZA|Nedbank Group Ltd|67|27|102.6|67|SHP-ZA|Shoprite Holdings Ltd|67|98|372.4|0|TBS-ZA|Tiger Brands Ltd|67|24|91.2|0|IMP-ZA|Impala Platinum Holdings Ltd|33|35|133|100|NTC-ZA|Netcare Ltd|33|-25|-95|100|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-26.6|100|FSR-ZA|FirstRand Ltd|0|25|95|0|INP-ZA|Investec PLC (SA)|0|-6|-22.8|0
1686136507|2023-06-07 11:15:07|1686136510|DE30|DE30|4|1.8|VOW-DE|Volkswagen AG (Ord)|100|17|30.6|0|ANN-DE|Vonovia SE|0|74|133.2|100|DB1-DE|Deutsche Boerse AG|0|-16|-28.8|100|DHER-DE|Delivery Hero SE|0|-96|-172.8|0
1686136507|2023-06-07 11:15:07|1686136514|FR40|FR40|4|0.6|DANO-FR|Danone SA|100|-90|-54|67|BNPP-FR|BNP Paribas SA|0|88|52.8|0|EAD-FR|Airbus Group NV (FR)|0|-92|-55.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|22.2|100
1686136507|2023-06-07 11:15:07|1686136516|FT100|FT100|10|3.6|LGEN-UK|Legal & General Group PLC|100|0|0|0|BT-UK|BT Group PLC|86|99|356.4|0|VOD-UK|Vodafone Group PLC|71|67|241.2|33|BP-UK|BP PLC|43|0|0|57|AAL-UK|Anglo American PLC|29|36|129.6|0|RIO-UK|Rio Tinto PLC|29|24|86.4|17|BARC-UK|Barclays PLC|14|-6|-21.6|40|SBRY-UK|Sainsbury (J) PLC|14|25|90|100|LLOY-UK|Lloyds Banking Group PLC|0|21|75.6|25|RR-UK|Rolls-Royce Holdings PLC|0|19|68.4|100
1686136507|2023-06-07 11:15:07|1686136522|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-95|-19|100
1686136507|2023-06-07 11:15:07|1686136524|SE30|SE30|1|0.2|AZN-SE|AstraZeneca PLC (SE)|100|95|19|0
1686136507|2023-06-07 11:15:07|1686136526|ES35|ES35|8|6.3|SAN-ES|Banco Santander SA (ES)|100|0|0|33|BKT-ES|Bankinter SA|50|17|107.1|100|GRF-ES|Grifols SA|50|7|44.1|50|REE-ES|Red Electrica Corp SA|50|7|44.1|100|SAB-ES|Banco de Sabadell SA|50|10|63|50|CRI-ES|CaixaBank|0|9|56.7|0|ITX-ES|Inditex SA|0|99|623.7|100|TEF-ES|Telefonica SA|0|17|107.1|100
1686136507|2023-06-07 11:15:07|1686136529|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-37|-29.6|75|MSFT-US|Microsoft Corp (All Sessions)|18|-92|-73.6|67|MMM-US|3M Co (All Sessions)|0|66|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|96|76.8|100
1686136507|2023-06-07 11:15:07|1686136533|US500|US500|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|75|FB-US|Meta Platforms Inc (All Sessions)|82|-1|-5.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|100|550|67|MMM-US|3M Co (All Sessions)|0|10|55|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686136507|2023-06-07 11:15:07|1686136535|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|69|NFLX-US|Netflix Inc (All Sessions)|80|-96|-115.2|54|AAPL-US|Apple Inc (All Sessions)|73|-25|-30|75|FB-US|Meta Platforms Inc (All Sessions)|60|-3|-3.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|53|92|110.4|33|MSFT-US|Microsoft Corp (All Sessions)|13|-62|-74.4|67|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-33|-39.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|0
1686136507|2023-06-07 11:15:07|1686136550|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|48|182.4|0|SOL-ZA|Sasol Ltd|75|66|250.8|25|NED-ZA|Nedbank Group Ltd|50|24|91.2|67|SHP-ZA|Shoprite Holdings Ltd|50|99|376.2|0|TBS-ZA|Tiger Brands Ltd|50|23|87.4|0|FSR-ZA|FirstRand Ltd|25|19|72.2|0|IMP-ZA|Impala Platinum Holdings Ltd|25|30|114|100|NTC-ZA|Netcare Ltd|25|-25|-95|100|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-22.8|100|GFI-ZA|Gold Fields Ltd|0|18|68.4|0
1686136802|2023-06-07 11:20:02|1686136806|DE30|DE30|3|1.3|VOW-DE|Volkswagen AG (Ord)|100|25|32.5|0|ANN-DE|Vonovia SE|0|94|122.2|100|DB1-DE|Deutsche Boerse AG|0|-20|-26|100
1686136802|2023-06-07 11:20:02|1686136808|FR40|FR40|4|0.5|DANO-FR|Danone SA|100|-100|-50|67|BNPP-FR|BNP Paribas SA|50|100|50|0|EAD-FR|Airbus Group NV (FR)|0|-92|-46|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|40|20|100
1686136802|2023-06-07 11:20:02|1686136810|FT100|FT100|10|3.6|LGEN-UK|Legal & General Group PLC|100|1|3.6|0|BT-UK|BT Group PLC|88|100|360|0|VOD-UK|Vodafone Group PLC|75|69|248.4|44|AAL-UK|Anglo American PLC|50|24|86.4|0|BP-UK|BP PLC|38|1|3.6|50|RIO-UK|Rio Tinto PLC|38|14|50.4|17|BARC-UK|Barclays PLC|25|-6|-21.6|40|RR-UK|Rolls-Royce Holdings PLC|13|25|90|100|SBRY-UK|Sainsbury (J) PLC|13|24|86.4|100|LLOY-UK|Lloyds Banking Group PLC|0|23|82.8|0
1686136802|2023-06-07 11:20:02|1686136816|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|-95|-19|100
1686136802|2023-06-07 11:20:02|1686136820|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|78|31.2|0
1686136802|2023-06-07 11:20:02|1686136822|ES35|ES35|8|6.5|SAN-ES|Banco Santander SA (ES)|100|1|6.5|40|SAB-ES|Banco de Sabadell SA|50|11|71.5|33|BKT-ES|Bankinter SA|25|18|117|100|REE-ES|Red Electrica Corp SA|25|5|32.5|100|TEF-ES|Telefonica SA|25|17|110.5|50|CRI-ES|CaixaBank|0|9|58.5|0|GRF-ES|Grifols SA|0|7|45.5|100|ITX-ES|Inditex SA|0|99|643.5|100
1686136802|2023-06-07 11:20:02|1686136824|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|69|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-74.2|67|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|MMM-US|3M Co (All Sessions)|0|38|53.2|0|NKE-US|NIKE Inc (All Sessions)|0|55|77|100
1686136802|2023-06-07 11:20:02|1686136826|US500|US500|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|69|FB-US|Meta Platforms Inc (All Sessions)|75|-1|-5.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|550|67|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|MMM-US|3M Co (All Sessions)|0|10|55|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686136802|2023-06-07 11:20:02|1686136828|USTECH|USTECH|10|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|69|AAPL-US|Apple Inc (All Sessions)|80|-25|-30|69|NFLX-US|Netflix Inc (All Sessions)|80|-96|-115.2|46|FB-US|Meta Platforms Inc (All Sessions)|60|-3|-3.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|53|92|110.4|33|MSFT-US|Microsoft Corp (All Sessions)|13|-62|-74.4|67|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|88|105.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-33|-39.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686136802|2023-06-07 11:20:02|1686136842|ZA40|ZA40|10|3.8|MTN-ZA|MTN Group Ltd|100|51|193.8|0|SOL-ZA|Sasol Ltd|75|74|281.2|25|FSR-ZA|FirstRand Ltd|50|22|83.6|33|NED-ZA|Nedbank Group Ltd|50|25|95|67|SHP-ZA|Shoprite Holdings Ltd|50|99|376.2|0|TBS-ZA|Tiger Brands Ltd|50|29|110.2|0|IMP-ZA|Impala Platinum Holdings Ltd|25|32|121.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-26.6|100|GFI-ZA|Gold Fields Ltd|0|20|76|0|INP-ZA|Investec PLC (SA)|0|-4|-15.2|0
1686137101|2023-06-07 11:25:01|1686137104|DE30|DE30|6|2.1|BAS-DE|BASF SE|100|-7|-14.7|50|BMW-DE|Bayerische Motoren Werke AG|0|3|6.3|100|DTE-DE|Deutsche Telekom AG|0|-49|-102.9|0|EOA-DE|E.ON SE|0|96|201.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|59|123.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-24|-50.4|0
1686137101|2023-06-07 11:25:01|1686137106|FR40|FR40|3|0.5|DANO-FR|Danone SA|100|-100|-50|67|BNPP-FR|BNP Paribas SA|50|86|43|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|23|100
1686137101|2023-06-07 11:25:01|1686137108|FT100|FT100|10|3.6|BT-UK|BT Group PLC|100|99|356.4|0|LGEN-UK|Legal & General Group PLC|89|-1|-3.6|0|VOD-UK|Vodafone Group PLC|89|67|241.2|45|AAL-UK|Anglo American PLC|44|23|82.8|0|BP-UK|BP PLC|22|1|3.6|60|BARC-UK|Barclays PLC|11|-13|-46.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-5|-18|25|LLOY-UK|Lloyds Banking Group PLC|11|18|64.8|0|SBRY-UK|Sainsbury (J) PLC|11|25|90|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|18|64.8|0
1686137101|2023-06-07 11:25:01|1686137116|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|90|36|0
1686137101|2023-06-07 11:25:01|1686137118|ES35|ES35|7|6.8|ELE-ES|Endesa SA|100|5|34|100|FER-ES|Ferrovial SA|100|-5|-34|100|GRF-ES|Grifols SA|100|5|34|0|ITX-ES|Inditex SA|100|99|673.2|0|MRL-ES|Merlin Properties Socimi SA|100|5|34|100|REE-ES|Red Electrica Corp SA|100|4|27.2|100|SAN-ES|Banco Santander SA (ES)|100|0|0|0
1686137101|2023-06-07 11:25:01|1686137120|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|69|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-74.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|MMM-US|3M Co (All Sessions)|0|38|53.2|0|NKE-US|NIKE Inc (All Sessions)|0|55|77|100
1686137101|2023-06-07 11:25:01|1686137122|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|69|FB-US|Meta Platforms Inc (All Sessions)|67|-1|-5.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|550|67|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|MMM-US|3M Co (All Sessions)|0|10|55|0|NKE-US|NIKE Inc (All Sessions)|0|14|77|100
1686137101|2023-06-07 11:25:01|1686137125|USTECH|USTECH|9|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|78|93.6|67|AAPL-US|Apple Inc (All Sessions)|86|-25|-30|69|NFLX-US|Netflix Inc (All Sessions)|86|-96|-115.2|46|FB-US|Meta Platforms Inc (All Sessions)|57|-3|-3.6|78|GOOGL-US|Alphabet Inc - A (All Sessions)|57|92|110.4|33|MSFT-US|Microsoft Corp (All Sessions)|14|-62|-74.4|100|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-33|-39.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686137101|2023-06-07 11:25:01|1686137138|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|22|88|33|NED-ZA|Nedbank Group Ltd|100|28|112|67|SHP-ZA|Shoprite Holdings Ltd|100|98|392|0|SOL-ZA|Sasol Ltd|100|64|256|0|TBS-ZA|Tiger Brands Ltd|100|29|116|0|IMP-ZA|Impala Platinum Holdings Ltd|50|29|116|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-32|100|GFI-ZA|Gold Fields Ltd|0|16|64|0|INP-ZA|Investec PLC (SA)|0|-2|-8|0|MTN-ZA|MTN Group Ltd|0|49|196|0
1686137403|2023-06-07 11:30:03|1686137407|DE30|DE30|2|1.3|1COV-DE|Covestro AG|100|98|127.4|0|ANN-DE|Vonovia SE|100|77|100.1|100
1686137403|2023-06-07 11:30:03|1686137409|FR40|FR40|3|0.5|DANO-FR|Danone SA|100|-100|-50|67|BNPP-FR|BNP Paribas SA|50|80|40|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|28|100
1686137403|2023-06-07 11:30:03|1686137411|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|98|362.6|0|LGEN-UK|Legal & General Group PLC|89|0|0|0|VOD-UK|Vodafone Group PLC|78|65|240.5|60|LLOY-UK|Lloyds Banking Group PLC|67|16|59.2|33|RR-UK|Rolls-Royce Holdings PLC|22|28|103.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-6|-22.2|25|SBRY-UK|Sainsbury (J) PLC|11|24|88.8|100|THGLN-GB|THG Holdings|11|62|229.4|0|AAL-UK|Anglo American PLC|0|26|96.2|0|GLEN-UK|Glencore PLC (LSE)|0|43|159.1|0
1686137403|2023-06-07 11:30:03|1686137418|NO25|NO25|1|1.6|NHY-NO|Norsk Hydro ASA|100|98|156.8|0
1686137403|2023-06-07 11:30:03|1686137421|SE30|SE30|1|0.3|AZN-SE|AstraZeneca PLC (SE)|100|100|30|0
1686137403|2023-06-07 11:30:03|1686137423|ES35|ES35|10|7|SAN-ES|Banco Santander SA (ES)|100|1|7|33|BKT-ES|Bankinter SA|20|15|105|100|SAB-ES|Banco de Sabadell SA|20|7|49|0|TEF-ES|Telefonica SA|20|16|112|50|CRI-ES|CaixaBank|0|6|42|0|ELE-ES|Endesa SA|0|5|35|100|ITX-ES|Inditex SA|0|99|693|100|MRL-ES|Merlin Properties Socimi SA|0|5|35|0|REE-ES|Red Electrica Corp SA|0|5|35|100|REP-ES|Repsol SA|0|13|91|100
1686137403|2023-06-07 11:30:03|1686137425|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|69|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-74.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100|MMM-US|3M Co (All Sessions)|0|38|53.2|0
1686137403|2023-06-07 11:30:03|1686137427|US500|US500|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|69|FB-US|Meta Platforms Inc (All Sessions)|67|-1|-5.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|100|550|75|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|MMM-US|3M Co (All Sessions)|0|10|55|0
1686137403|2023-06-07 11:30:03|1686137429|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|-25|-30|69|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|46|AMZN-US|Amazon.com Inc (All Sessions)|83|78|93.6|82|FB-US|Meta Platforms Inc (All Sessions)|67|-3|-3.6|78|GOOGL-US|Alphabet Inc - A (All Sessions)|58|92|110.4|25|MSFT-US|Microsoft Corp (All Sessions)|17|-62|-74.4|100|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-33|-39.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|66|79.2|100
1686137403|2023-06-07 11:30:03|1686137444|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|98|235.2|0|FSR-ZA|FirstRand Ltd|33|46|110.4|33|NED-ZA|Nedbank Group Ltd|33|44|105.6|67|TBS-ZA|Tiger Brands Ltd|33|48|115.2|0|IMP-ZA|Impala Platinum Holdings Ltd|17|49|117.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-40.8|100|GFI-ZA|Gold Fields Ltd|0|22|52.8|0|INP-ZA|Investec PLC (SA)|0|-4|-9.6|0|NPN-ZA|Naspers Ltd|0|-12|-28.8|100|SBK-ZA|Standard Bank Group Ltd|0|47|112.8|0
1686137701|2023-06-07 11:35:01|1686137705|DE30|DE30|2|1.2|1COV-DE|Covestro AG|100|96|115.2|0|ANN-DE|Vonovia SE|100|77|92.4|100
1686137701|2023-06-07 11:35:01|1686137708|FR40|FR40|4|0.6|DANO-FR|Danone SA|100|-87|-52.2|67|BNPP-FR|BNP Paribas SA|50|78|46.8|0|EN-FR|Bouygues SA|0|67|40.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|42|25.2|100
1686137701|2023-06-07 11:35:01|1686137710|FT100|FT100|10|3.8|BT-UK|BT Group PLC|100|100|380|14|LLOY-UK|Lloyds Banking Group PLC|70|16|60.8|36|VOD-UK|Vodafone Group PLC|50|68|258.4|56|LGEN-UK|Legal & General Group PLC|20|0|0|0|RR-UK|Rolls-Royce Holdings PLC|10|25|95|40|TUI-UK|TUI AG (LSE)|10|39|148.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-15.2|25|GLEN-UK|Glencore PLC (LSE)|0|40|152|0|SBRY-UK|Sainsbury (J) PLC|0|24|91.2|100|THGLN-GB|THG Holdings|0|60|228|0
1686137701|2023-06-07 11:35:01|1686137716|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|96|163.2|0
1686137701|2023-06-07 11:35:01|1686137718|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|98|39.2|0
1686137701|2023-06-07 11:35:01|1686137720|ES35|ES35|10|6.9|SAN-ES|Banco Santander SA (ES)|100|0|0|33|BKT-ES|Bankinter SA|20|15|103.5|100|SAB-ES|Banco de Sabadell SA|20|8|55.2|0|TEF-ES|Telefonica SA|20|17|117.3|50|CRI-ES|CaixaBank|0|7|48.3|0|ELE-ES|Endesa SA|0|5|34.5|100|ITX-ES|Inditex SA|0|99|683.1|100|MRL-ES|Merlin Properties Socimi SA|0|2|13.8|0|REE-ES|Red Electrica Corp SA|0|5|34.5|100|REP-ES|Repsol SA|0|13|89.7|100
1686137701|2023-06-07 11:35:01|1686137722|WALL|WALL|3|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|69|MSFT-US|Microsoft Corp (All Sessions)|17|-53|-74.2|100|DIS-US|Walt Disney Co (All Sessions)|0|98|137.2|100
1686137701|2023-06-07 11:35:01|1686137724|US500|US500|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|69|FB-US|Meta Platforms Inc (All Sessions)|75|-1|-5.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|100|550|67|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100
1686137701|2023-06-07 11:35:01|1686137727|USTECH|USTECH|9|1.2|NFLX-US|Netflix Inc (All Sessions)|100|-96|-115.2|47|AAPL-US|Apple Inc (All Sessions)|86|-25|-30|69|FB-US|Meta Platforms Inc (All Sessions)|57|-3|-3.6|78|GOOGL-US|Alphabet Inc - A (All Sessions)|57|92|110.4|22|AMZN-US|Amazon.com Inc (All Sessions)|36|78|93.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|-62|-74.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|66|79.2|50|EBAY-US|eBay Inc (All Sessions)|0|-9|-10.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-33|-39.6|100
1686137701|2023-06-07 11:35:01|1686137741|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|98|235.2|0|FSR-ZA|FirstRand Ltd|33|54|129.6|33|NED-ZA|Nedbank Group Ltd|33|61|146.4|67|TBS-ZA|Tiger Brands Ltd|33|56|134.4|0|IMP-ZA|Impala Platinum Holdings Ltd|17|55|132|100|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-50.4|100|GFI-ZA|Gold Fields Ltd|0|31|74.4|0|INP-ZA|Investec PLC (SA)|0|0|0|0|NPN-ZA|Naspers Ltd|0|-11|-26.4|100|SBK-ZA|Standard Bank Group Ltd|0|61|146.4|0
1686138002|2023-06-07 11:40:02|1686138005|DE30|DE30|2|1.3|1COV-DE|Covestro AG|100|95|123.5|0|ANN-DE|Vonovia SE|100|73|94.9|100
1686138002|2023-06-07 11:40:02|1686138007|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|30.6|63|RENA-FR|Renault SA|86|-98|-176.4|43|BNPP-FR|BNP Paribas SA|43|27|48.6|75|VIV-FR|Vivendi SA|29|-9|-16.2|33|VIE-FR|Veolia Environnement SA|14|14|25.2|100|ACA-FR|Credit Agricole SA|0|-21|-37.8|100|CA-FR|Carrefour SA|0|-13|-23.4|0|CAP-FR|Cap Gemini SA|0|55|99|0|DG-FR|Vinci SA|0|32|57.6|100|EN-FR|Bouygues SA|0|26|46.8|0
1686138002|2023-06-07 11:40:02|1686138009|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|15|60|50|BARC-UK|Barclays PLC|97|-10|-40|51|TSCO-UK|Tesco PLC|92|37|148|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-2|-8|51|RR-UK|Rolls-Royce Holdings PLC|1|24|96|50|RIO-UK|Rio Tinto PLC|0|6|24|42|BATS-UK|British American Tobacco PLC (LSE)|0|12|48|45|BP-UK|BP PLC|0|3|12|64|MKS-UK|Marks & Spencer Group PLC|0|76|304|64|BT-UK|BT Group PLC|0|98|392|56
1686138002|2023-06-07 11:40:02|1686138016|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|98|147|0
1686138002|2023-06-07 11:40:02|1686138018|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|88|44|0
1686138002|2023-06-07 11:40:02|1686138020|ES35|ES35|10|7.1|SAN-ES|Banco Santander SA (ES)|100|0|0|33|BKT-ES|Bankinter SA|20|15|106.5|100|ITX-ES|Inditex SA|20|99|702.9|50|SAB-ES|Banco de Sabadell SA|20|6|42.6|0|TEF-ES|Telefonica SA|20|19|134.9|50|CRI-ES|CaixaBank|0|5|35.5|0|ELE-ES|Endesa SA|0|7|49.7|100|MRL-ES|Merlin Properties Socimi SA|0|2|14.2|0|REE-ES|Red Electrica Corp SA|0|6|42.6|100|REP-ES|Repsol SA|0|11|78.1|100
1686138002|2023-06-07 11:40:02|1686138022|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|64|MSFT-US|Microsoft Corp (All Sessions)|20|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686138002|2023-06-07 11:40:02|1686138024|US500|US500|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|64|FB-US|Meta Platforms Inc (All Sessions)|80|-1|-5.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|100|550|67|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100
1686138002|2023-06-07 11:40:02|1686138026|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|50|AAPL-US|Apple Inc (All Sessions)|67|-9|-31.5|64|FB-US|Meta Platforms Inc (All Sessions)|53|-1|-3.5|78|GOOGL-US|Alphabet Inc - A (All Sessions)|53|31|108.5|22|AMZN-US|Amazon.com Inc (All Sessions)|27|27|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|13|-21|-73.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|23|80.5|50|EBAY-US|eBay Inc (All Sessions)|0|-3|-10.5|0|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-11|-38.5|100
1686138002|2023-06-07 11:40:02|1686138040|ZA40|ZA40|9|2.5|MTN-ZA|MTN Group Ltd|100|96|240|0|NED-ZA|Nedbank Group Ltd|25|71|177.5|50|FSR-ZA|FirstRand Ltd|8|54|135|50|IMP-ZA|Impala Platinum Holdings Ltd|8|53|132.5|100|SBK-ZA|Standard Bank Group Ltd|8|69|172.5|0|TBS-ZA|Tiger Brands Ltd|8|55|137.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-65|100|GFI-ZA|Gold Fields Ltd|0|27|67.5|0|INP-ZA|Investec PLC (SA)|0|-2|-5|0
1686138302|2023-06-07 11:45:02|1686138306|DE30|DE30|4|1.4|1COV-DE|Covestro AG|100|97|135.8|0|ADS-DE|Adidas AG|100|45|63|100|HFG-DE|HelloFresh SE|100|-45|-63|100|VOW-DE|Volkswagen AG (Ord)|100|11|15.4|0
1686138302|2023-06-07 11:45:02|1686138309|FR40|FR40|3|0.5|DANO-FR|Danone SA|100|-90|-45|67|BNPP-FR|BNP Paribas SA|50|86|43|0|EN-FR|Bouygues SA|0|96|48|100
1686138302|2023-06-07 11:45:02|1686138311|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|15|61.5|31|BT-UK|BT Group PLC|78|94|385.4|27|VOD-UK|Vodafone Group PLC|67|64|262.4|50|LGEN-UK|Legal & General Group PLC|33|1|4.1|0|THGLN-GB|THG Holdings|22|99|405.9|17|GLEN-UK|Glencore PLC (LSE)|11|36|147.6|0|TUI-UK|TUI AG (LSE)|11|34|139.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|20.5|0|RR-UK|Rolls-Royce Holdings PLC|0|20|82|25|SBRY-UK|Sainsbury (J) PLC|0|22|90.2|100
1686138302|2023-06-07 11:45:02|1686138318|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|98|147|0
1686138302|2023-06-07 11:45:02|1686138320|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|92|55.2|0
1686138302|2023-06-07 11:45:02|1686138321|ES35|ES35|10|7.2|SAN-ES|Banco Santander SA (ES)|100|-1|-7.2|40|BKT-ES|Bankinter SA|75|15|108|50|ITX-ES|Inditex SA|25|99|712.8|50|SAB-ES|Banco de Sabadell SA|25|6|43.2|0|TEF-ES|Telefonica SA|25|19|136.8|50|CRI-ES|CaixaBank|0|6|43.2|0|ELE-ES|Endesa SA|0|7|50.4|100|MRL-ES|Merlin Properties Socimi SA|0|3|21.6|0|REE-ES|Red Electrica Corp SA|0|6|43.2|100|REP-ES|Repsol SA|0|12|86.4|100
1686138302|2023-06-07 11:45:02|1686138324|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|MSFT-US|Microsoft Corp (All Sessions)|18|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686138302|2023-06-07 11:45:02|1686138327|US500|US500|5|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|67|FB-US|Meta Platforms Inc (All Sessions)|91|-1|-5.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|100|550|67|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100
1686138302|2023-06-07 11:45:02|1686138330|USTECH|USTECH|9|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|53|AAPL-US|Apple Inc (All Sessions)|79|-9|-31.5|67|FB-US|Meta Platforms Inc (All Sessions)|71|-1|-3.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|57|31|108.5|22|AMZN-US|Amazon.com Inc (All Sessions)|21|27|94.5|75|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-73.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|23|80.5|50|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-11|-38.5|100
1686138302|2023-06-07 11:45:02|1686138345|ZA40|ZA40|9|2.4|MTN-ZA|MTN Group Ltd|100|98|235.2|0|NED-ZA|Nedbank Group Ltd|33|58|139.2|40|FSR-ZA|FirstRand Ltd|17|56|134.4|67|TBS-ZA|Tiger Brands Ltd|8|55|132|0|BTI-ZA|British American Tobacco PLC (SA)|0|-22|-52.8|100|GFI-ZA|Gold Fields Ltd|0|29|69.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|62|148.8|100|INP-ZA|Investec PLC (SA)|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|61|146.4|0
1686138601|2023-06-07 11:50:01|1686138605|DE30|DE30|5|1.4|ADS-DE|Adidas AG|100|58|81.2|50|DBK-DE|Deutsche Bank AG|100|18|25.2|50|1COV-DE|Covestro AG|0|100|140|0|HFG-DE|HelloFresh SE|0|-53|-74.2|100|VOW-DE|Volkswagen AG (Ord)|0|9|12.6|0
1686138601|2023-06-07 11:50:01|1686138607|FR40|FR40|5|0.6|DANO-FR|Danone SA|100|-60|-36|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|70|42|0|BNPP-FR|BNP Paribas SA|50|77|46.2|0|CA-FR|Carrefour SA|0|-42|-25.2|100|EN-FR|Bouygues SA|0|100|60|100
1686138601|2023-06-07 11:50:01|1686138609|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|16|60.8|50|BARC-UK|Barclays PLC|97|-9|-34.2|51|TSCO-UK|Tesco PLC|91|35|133|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|8|30.4|47|RR-UK|Rolls-Royce Holdings PLC|1|22|83.6|53|BATS-UK|British American Tobacco PLC (LSE)|0|12|45.6|43|BP-UK|BP PLC|0|6|22.8|64|RIO-UK|Rio Tinto PLC|0|1|3.8|42|MKS-UK|Marks & Spencer Group PLC|0|78|296.4|64|BT-UK|BT Group PLC|0|99|376.2|56
1686138601|2023-06-07 11:50:01|1686138616|NO25|NO25|1|1.4|NHY-NO|Norsk Hydro ASA|100|94|131.6|0
1686138601|2023-06-07 11:50:01|1686138618|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|97|58.2|0
1686138601|2023-06-07 11:50:01|1686138620|ES35|ES35|10|7.3|ITX-ES|Inditex SA|100|99|722.7|40|SAN-ES|Banco Santander SA (ES)|100|0|0|40|SAB-ES|Banco de Sabadell SA|50|5|36.5|33|BKT-ES|Bankinter SA|25|14|102.2|0|REP-ES|Repsol SA|25|12|87.6|50|TEF-ES|Telefonica SA|25|18|131.4|50|CRI-ES|CaixaBank|0|6|43.8|0|ELE-ES|Endesa SA|0|6|43.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|65.7|100|MRL-ES|Merlin Properties Socimi SA|0|2|14.6|0
1686138601|2023-06-07 11:50:01|1686138622|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|MSFT-US|Microsoft Corp (All Sessions)|18|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|100|INTC-US|Intel Corp (All Sessions)|0|99|346.5|100
1686138601|2023-06-07 11:50:01|1686138624|US500|US500|6|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|67|FB-US|Meta Platforms Inc (All Sessions)|73|-1|-5.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|100|550|67|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100
1686138601|2023-06-07 11:50:01|1686138627|USTECH|USTECH|9|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|53|AAPL-US|Apple Inc (All Sessions)|79|-9|-31.5|67|FB-US|Meta Platforms Inc (All Sessions)|57|-1|-3.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|50|31|108.5|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|23|80.5|40|AMZN-US|Amazon.com Inc (All Sessions)|21|27|94.5|75|MSFT-US|Microsoft Corp (All Sessions)|21|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|7|99|346.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-11|-38.5|100
1686138601|2023-06-07 11:50:01|1686138640|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|69|276|0|NED-ZA|Nedbank Group Ltd|25|36|144|25|FSR-ZA|FirstRand Ltd|17|38|152|67|SBK-ZA|Standard Bank Group Ltd|8|37|148|0|SHP-ZA|Shoprite Holdings Ltd|8|99|396|0|SOL-ZA|Sasol Ltd|8|68|272|0|TBS-ZA|Tiger Brands Ltd|8|37|148|0|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-56|100|GFI-ZA|Gold Fields Ltd|0|18|72|0|IMP-ZA|Impala Platinum Holdings Ltd|0|39|156|100
1686138904|2023-06-07 11:55:04|1686138907|DE30|DE30|5|1.3|ADS-DE|Adidas AG|100|59|76.7|67|DBK-DE|Deutsche Bank AG|50|22|28.6|50|1COV-DE|Covestro AG|0|98|127.4|0|HFG-DE|HelloFresh SE|0|-57|-74.1|100|VOW-DE|Volkswagen AG (Ord)|0|2|2.6|0
1686138904|2023-06-07 11:55:04|1686138909|FR40|FR40|5|0.7|DANO-FR|Danone SA|100|-51|-35.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|35|0|BNPP-FR|BNP Paribas SA|50|70|49|0|CA-FR|Carrefour SA|0|-17|-11.9|100|EN-FR|Bouygues SA|0|87|60.9|100
1686138904|2023-06-07 11:55:04|1686138912|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|15|58.5|31|VOD-UK|Vodafone Group PLC|67|65|253.5|60|BT-UK|BT Group PLC|44|96|374.4|38|THGLN-GB|THG Holdings|22|99|386.1|17|GLEN-UK|Glencore PLC (LSE)|11|40|156|0|LGEN-UK|Legal & General Group PLC|11|2|7.8|20|TUI-UK|TUI AG (LSE)|11|37|144.3|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|19.5|0|RR-UK|Rolls-Royce Holdings PLC|0|23|89.7|25|SBRY-UK|Sainsbury (J) PLC|0|19|74.1|100
1686138904|2023-06-07 11:55:04|1686138918|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|94|141|0
1686138904|2023-06-07 11:55:04|1686138920|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|92|55.2|0
1686138904|2023-06-07 11:55:04|1686138922|ES35|ES35|10|7.3|ITX-ES|Inditex SA|100|100|730|40|SAN-ES|Banco Santander SA (ES)|100|0|0|40|SAB-ES|Banco de Sabadell SA|50|6|43.8|33|BKT-ES|Bankinter SA|25|15|109.5|0|REP-ES|Repsol SA|25|12|87.6|50|TEF-ES|Telefonica SA|25|18|131.4|50|CRI-ES|CaixaBank|0|6|43.8|0|ELE-ES|Endesa SA|0|7|51.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|51.1|100|MRL-ES|Merlin Properties Socimi SA|0|2|14.6|0
1686138904|2023-06-07 11:55:04|1686138924|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|53|INTC-US|Intel Corp (All Sessions)|1|99|346.5|42|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-73.5|45|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|67|IBM-US|IBM Corp (All Sessions)|0|1|3.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|140|50|MCD-US|McDonald's Corp (All Sessions)|0|-39|-136.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-78|-273|50|AXP-US|American Express Co (All Sessions)|0|78|273|33|BA-US|Boeing Co (All Sessions)|0|-22|-77|67
1686138904|2023-06-07 11:55:04|1686138926|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|70|FB-US|Meta Platforms Inc (All Sessions)|89|-1|-5.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|100|550|67|BAC-US|Bank of America Corp (All Sessions)|22|39|214.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100
1686138904|2023-06-07 11:55:04|1686138929|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|53|AAPL-US|Apple Inc (All Sessions)|61|-9|-31.5|67|FB-US|Meta Platforms Inc (All Sessions)|44|-1|-3.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|44|31|108.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|23|80.5|40|AMZN-US|Amazon.com Inc (All Sessions)|17|27|94.5|75|MSFT-US|Microsoft Corp (All Sessions)|17|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|6|99|346.5|100|AAL-US|American Airlines Group Inc|0|19|66.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|105|100
1686138904|2023-06-07 11:55:04|1686138944|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|73|299.3|25|FSR-ZA|FirstRand Ltd|11|33|135.3|67|NED-ZA|Nedbank Group Ltd|11|38|155.8|0|SBK-ZA|Standard Bank Group Ltd|5|34|139.4|0|SHP-ZA|Shoprite Holdings Ltd|5|98|401.8|0|SOL-ZA|Sasol Ltd|5|68|278.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-57.4|100|GFI-ZA|Gold Fields Ltd|0|18|73.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|44|180.4|100|INL-ZA|Investec Ltd|0|-14|-57.4|0
1686139202|2023-06-07 12:00:02|1686139206|DE30|DE30|7|1.4|DBK-DE|Deutsche Bank AG|100|15|21|100|ADS-DE|Adidas AG|75|66|92.4|25|BAS-DE|BASF SE|50|-11|-15.4|33|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|95|133|67|BMW-DE|Bayerische Motoren Werke AG|25|-3|-4.2|50|MUV2-DE|Muenchener Rueckversicherungs AG|25|-52|-72.8|50|ALV-DE|Allianz SE|0|-46|-64.4|0
1686139202|2023-06-07 12:00:02|1686139211|FR40|FR40|5|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|30|0|BNPP-FR|BNP Paribas SA|33|23|46|0|RENA-FR|Renault SA|33|-99|-198|50|CA-FR|Carrefour SA|0|-5|-10|100|EN-FR|Bouygues SA|0|35|70|100
1686139202|2023-06-07 12:00:02|1686139213|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|17|64.6|33|VOD-UK|Vodafone Group PLC|75|66|250.8|70|BT-UK|BT Group PLC|50|99|376.2|38|GLEN-UK|Glencore PLC (LSE)|13|40|152|0|LGEN-UK|Legal & General Group PLC|13|1|3.8|20|THGLN-GB|THG Holdings|13|99|376.2|20|TUI-UK|TUI AG (LSE)|13|38|144.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|30.4|0|FRES-UK|Fresnillo PLC|0|-34|-129.2|75|RR-UK|Rolls-Royce Holdings PLC|0|22|83.6|25
1686139202|2023-06-07 12:00:02|1686139221|NO25|NO25|1|1.3|NHY-NO|Norsk Hydro ASA|100|97|126.1|0
1686139202|2023-06-07 12:00:02|1686139222|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|91|63.7|0
1686139202|2023-06-07 12:00:02|1686139224|ES35|ES35|9|7.5|ITX-ES|Inditex SA|100|99|742.5|40|SAN-ES|Banco Santander SA (ES)|100|-1|-7.5|40|SAB-ES|Banco de Sabadell SA|50|5|37.5|33|TEF-ES|Telefonica SA|50|18|135|33|BKT-ES|Bankinter SA|25|13|97.5|0|REP-ES|Repsol SA|25|11|82.5|50|ELE-ES|Endesa SA|0|6|45|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|67.5|100|MRL-ES|Merlin Properties Socimi SA|0|1|7.5|0
1686139202|2023-06-07 12:00:02|1686139227|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|70|MSFT-US|Microsoft Corp (All Sessions)|44|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|11|99|346.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100|DIS-US|Walt Disney Co (All Sessions)|0|39|136.5|100
1686139202|2023-06-07 12:00:02|1686139229|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|100|550|52|FB-US|Meta Platforms Inc (All Sessions)|1|-1|-5.5|62|BAC-US|Bank of America Corp (All Sessions)|0|39|214.5|67|C-US|Citigroup Inc (All Sessions)|0|37|203.5|63|DIS-US|Walt Disney Co (All Sessions)|0|25|137.5|67|IBM-US|IBM Corp (All Sessions)|0|1|5.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|137.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-25|-137.5|50|MRK-US|Merck & Co Inc (All Sessions)|0|-49|-269.5|50
1686139202|2023-06-07 12:00:02|1686139231|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|55|AAPL-US|Apple Inc (All Sessions)|43|-9|-31.5|70|FB-US|Meta Platforms Inc (All Sessions)|33|-1|-3.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|31|108.5|29|MSFT-US|Microsoft Corp (All Sessions)|19|-21|-73.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|23|80.5|40|AMZN-US|Amazon.com Inc (All Sessions)|10|27|94.5|67|INTC-US|Intel Corp (All Sessions)|5|99|346.5|100|AAL-US|American Airlines Group Inc|0|19|66.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|105|100
1686139202|2023-06-07 12:00:02|1686139250|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|69|289.8|25|FSR-ZA|FirstRand Ltd|16|31|130.2|50|NED-ZA|Nedbank Group Ltd|11|39|163.8|0|SBK-ZA|Standard Bank Group Ltd|5|35|147|0|SHP-ZA|Shoprite Holdings Ltd|5|98|411.6|0|SOL-ZA|Sasol Ltd|5|59|247.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-75.6|100|GFI-ZA|Gold Fields Ltd|0|15|63|0|IMP-ZA|Impala Platinum Holdings Ltd|0|40|168|100|INL-ZA|Investec Ltd|0|-15|-63|0
1686139501|2023-06-07 12:05:01|1686139504|DE30|DE30|6|1.3|ADS-DE|Adidas AG|100|76|98.8|67|DBK-DE|Deutsche Bank AG|100|24|31.2|33|1COV-DE|Covestro AG|0|94|122.2|0|DTE-DE|Deutsche Telekom AG|0|-55|-71.5|0|HFG-DE|HelloFresh SE|0|-53|-68.9|100|VOW-DE|Volkswagen AG (Ord)|0|8|10.4|0
1686139501|2023-06-07 12:05:01|1686139506|FR40|FR40|5|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|30|0|BNPP-FR|BNP Paribas SA|33|22|44|0|RENA-FR|Renault SA|33|-98|-196|50|CA-FR|Carrefour SA|0|-5|-10|100|EN-FR|Bouygues SA|0|38|76|100
1686139501|2023-06-07 12:05:01|1686139509|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|15|58.5|31|VOD-UK|Vodafone Group PLC|89|68|265.2|75|BT-UK|BT Group PLC|44|99|386.1|38|BARC-UK|Barclays PLC|22|-16|-62.4|17|GLEN-UK|Glencore PLC (LSE)|11|37|144.3|0|THGLN-GB|THG Holdings|11|93|362.7|20|TUI-UK|TUI AG (LSE)|11|37|144.3|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|27.3|0|FRES-UK|Fresnillo PLC|0|-37|-144.3|75|RR-UK|Rolls-Royce Holdings PLC|0|24|93.6|25
1686139501|2023-06-07 12:05:01|1686139517|CHBC|CHBC|2|0.5|ABBN-CH|ABB Ltd (CH)|100|24|12|33|NESN-CH|Nestle SA|100|-84|-42|67
1686139501|2023-06-07 12:05:01|1686139519|NO25|NO25|1|1|NHY-NO|Norsk Hydro ASA|100|100|100|0
1686139501|2023-06-07 12:05:01|1686139521|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|88|44|0
1686139501|2023-06-07 12:05:01|1686139524|ES35|ES35|9|7.2|ITX-ES|Inditex SA|100|99|712.8|40|SAN-ES|Banco Santander SA (ES)|75|-2|-14.4|50|SAB-ES|Banco de Sabadell SA|50|4|28.8|33|BKT-ES|Bankinter SA|25|12|86.4|0|REP-ES|Repsol SA|25|12|86.4|50|TEF-ES|Telefonica SA|25|21|151.2|0|ELE-ES|Endesa SA|0|6|43.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|64.8|100|MRL-ES|Merlin Properties Socimi SA|0|1|7.2|0
1686139501|2023-06-07 12:05:01|1686139526|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|13|39|136.5|100|INTC-US|Intel Corp (All Sessions)|13|99|346.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100
1686139501|2023-06-07 12:05:01|1686139528|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|67|FB-US|Meta Platforms Inc (All Sessions)|88|-1|-5.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|550|60|BAC-US|Bank of America Corp (All Sessions)|25|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|13|25|137.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100
1686139501|2023-06-07 12:05:01|1686139531|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|50|AAPL-US|Apple Inc (All Sessions)|38|-9|-31.5|67|FB-US|Meta Platforms Inc (All Sessions)|33|-1|-3.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|31|108.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|23|80.5|50|MSFT-US|Microsoft Corp (All Sessions)|19|-21|-73.5|100|AMZN-US|Amazon.com Inc (All Sessions)|10|27|94.5|67|INTC-US|Intel Corp (All Sessions)|5|99|346.5|100|AAL-US|American Airlines Group Inc|0|19|66.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|105|100
1686139501|2023-06-07 12:05:01|1686139546|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|60|246|25|FSR-ZA|FirstRand Ltd|16|33|135.3|50|NED-ZA|Nedbank Group Ltd|11|42|172.2|0|SBK-ZA|Standard Bank Group Ltd|5|37|151.7|0|SHP-ZA|Shoprite Holdings Ltd|5|99|405.9|0|SOL-ZA|Sasol Ltd|5|64|262.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-73.8|100|GFI-ZA|Gold Fields Ltd|0|15|61.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|45|184.5|100|INL-ZA|Investec Ltd|0|-14|-57.4|0
1686139802|2023-06-07 12:10:02|1686139804|DE30|DE30|6|1.2|ADS-DE|Adidas AG|100|98|117.6|67|DBK-DE|Deutsche Bank AG|100|21|25.2|33|1COV-DE|Covestro AG|0|99|118.8|0|DTE-DE|Deutsche Telekom AG|0|-67|-80.4|0|HFG-DE|HelloFresh SE|0|-57|-68.4|100|VOW-DE|Volkswagen AG (Ord)|0|14|16.8|0
1686139802|2023-06-07 12:10:02|1686139807|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|26.6|0|RENA-FR|Renault SA|33|-96|-182.4|50|BNPP-FR|BNP Paribas SA|0|19|36.1|0|CA-FR|Carrefour SA|0|-8|-15.2|100|EN-FR|Bouygues SA|0|36|68.4|100|FR-FR|Valeo SA|0|59|112.1|0|NOKIA-FR|Nokia Corporation|0|6|11.4|100
1686139802|2023-06-07 12:10:02|1686139809|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|15|60|31|VOD-UK|Vodafone Group PLC|78|62|248|82|BT-UK|BT Group PLC|67|92|368|30|BARC-UK|Barclays PLC|22|-15|-60|17|GLEN-UK|Glencore PLC (LSE)|11|35|140|0|THGLN-GB|THG Holdings|11|100|400|20|TUI-UK|TUI AG (LSE)|11|36|144|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|44|0|FRES-UK|Fresnillo PLC|0|-39|-156|75|RR-UK|Rolls-Royce Holdings PLC|0|23|92|25
1686139802|2023-06-07 12:10:02|1686139813|CHBC|CHBC|2|0.5|ABBN-CH|ABB Ltd (CH)|100|18|9|33|NESN-CH|Nestle SA|100|-86|-43|67
1686139802|2023-06-07 12:10:02|1686139815|NO25|NO25|2|2.4|NOD-NO|Nordic Semiconductor ASA|100|96|230.4|100|NHY-NO|Norsk Hydro ASA|0|41|98.4|0
1686139802|2023-06-07 12:10:02|1686139819|ES35|ES35|4|7.1|ITX-ES|Inditex SA|100|99|702.9|100|ELE-ES|Endesa SA|0|6|42.6|0|GRF-ES|Grifols SA|0|6|42.6|0|SAN-ES|Banco Santander SA (ES)|0|-5|-35.5|0
1686139802|2023-06-07 12:10:02|1686139822|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|13|39|136.5|100|INTC-US|Intel Corp (All Sessions)|13|99|346.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100
1686139802|2023-06-07 12:10:02|1686139824|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|100|550|57|FB-US|Meta Platforms Inc (All Sessions)|75|-1|-5.5|57|BAC-US|Bank of America Corp (All Sessions)|25|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|13|25|137.5|100|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100
1686139802|2023-06-07 12:10:02|1686139827|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|47|AAPL-US|Apple Inc (All Sessions)|44|-9|-31.5|67|FB-US|Meta Platforms Inc (All Sessions)|39|-1|-3.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|31|108.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|23|80.5|50|MSFT-US|Microsoft Corp (All Sessions)|22|-21|-73.5|100|AMZN-US|Amazon.com Inc (All Sessions)|11|27|94.5|67|INTC-US|Intel Corp (All Sessions)|6|99|346.5|100|AAL-US|American Airlines Group Inc|0|19|66.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|30|105|100
1686139802|2023-06-07 12:10:02|1686139840|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|55|225.5|25|FSR-ZA|FirstRand Ltd|16|31|127.1|50|TBS-ZA|Tiger Brands Ltd|16|41|168.1|0|NED-ZA|Nedbank Group Ltd|5|42|172.2|0|NPN-ZA|Naspers Ltd|5|-8|-32.8|50|SBK-ZA|Standard Bank Group Ltd|5|39|159.9|0|SHP-ZA|Shoprite Holdings Ltd|5|98|401.8|0|SOL-ZA|Sasol Ltd|5|63|258.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-77.9|100|GFI-ZA|Gold Fields Ltd|0|11|45.1|0
1686140101|2023-06-07 12:15:01|1686140105|DE30|DE30|6|1.3|ADS-DE|Adidas AG|100|69|89.7|67|DBK-DE|Deutsche Bank AG|100|12|15.6|33|1COV-DE|Covestro AG|0|95|123.5|0|DTE-DE|Deutsche Telekom AG|0|-75|-97.5|0|HFG-DE|HelloFresh SE|0|-73|-94.9|100|VOW-DE|Volkswagen AG (Ord)|0|15|19.5|0
1686140101|2023-06-07 12:15:01|1686140107|FR40|FR40|7|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|28.8|0|RENA-FR|Renault SA|33|-99|-178.2|50|BNPP-FR|BNP Paribas SA|0|11|19.8|0|CA-FR|Carrefour SA|0|-16|-28.8|100|EN-FR|Bouygues SA|0|35|63|100|FR-FR|Valeo SA|0|51|91.8|0|NOKIA-FR|Nokia Corporation|0|3|5.4|100
1686140101|2023-06-07 12:15:01|1686140109|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|15|58.5|31|VOD-UK|Vodafone Group PLC|80|57|222.3|82|BT-UK|BT Group PLC|70|93|362.7|30|BARC-UK|Barclays PLC|50|-17|-66.3|0|TUI-UK|TUI AG (LSE)|40|37|144.3|14|THGLN-GB|THG Holdings|30|98|382.2|17|GLEN-UK|Glencore PLC (LSE)|20|37|144.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|10|39|0|FRES-UK|Fresnillo PLC|10|-37|-144.3|75|CNA-UK|Centrica PLC|0|5|19.5|33
1686140101|2023-06-07 12:15:01|1686140111|DETE30|DETE30|2|0.5|NEM-DE|Nemetschek AG|100|64|32|100|UTDI-DE|United Internet AG|100|-88|-44|0
1686140101|2023-06-07 12:15:01|1686140115|NO25|NO25|2|2.3|NOD-NO|Nordic Semiconductor ASA|100|99|227.7|100|NHY-NO|Norsk Hydro ASA|0|46|105.8|0
1686140101|2023-06-07 12:15:01|1686140119|ES35|ES35|9|7|ITX-ES|Inditex SA|100|99|693|20|SAN-ES|Banco Santander SA (ES)|75|-6|-42|50|SAB-ES|Banco de Sabadell SA|50|1|7|33|BKT-ES|Bankinter SA|25|9|63|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|11|77|50|REP-ES|Repsol SA|25|10|70|50|TEF-ES|Telefonica SA|25|20|140|0|ELE-ES|Endesa SA|0|7|49|100|MRL-ES|Merlin Properties Socimi SA|0|2|14|0
1686140101|2023-06-07 12:15:01|1686140122|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|57|DIS-US|Walt Disney Co (All Sessions)|33|39|136.5|67|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|17|99|346.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100
1686140101|2023-06-07 12:15:01|1686140124|US500|US500|7|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|57|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-5.5|50|BAC-US|Bank of America Corp (All Sessions)|33|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|33|25|137.5|67|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100
1686140101|2023-06-07 12:15:01|1686140126|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|41|AAPL-US|Apple Inc (All Sessions)|29|-9|-31.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|23|80.5|50|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-3.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|30|105|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|31|108.5|67|MSFT-US|Microsoft Corp (All Sessions)|10|-21|-73.5|100|AMZN-US|Amazon.com Inc (All Sessions)|5|27|94.5|50|INTC-US|Intel Corp (All Sessions)|5|99|346.5|100|AAL-US|American Airlines Group Inc|0|19|66.5|100
1686140101|2023-06-07 12:15:01|1686140141|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|54|221.4|26|TBS-ZA|Tiger Brands Ltd|22|48|196.8|0|FSR-ZA|FirstRand Ltd|11|26|106.6|67|NED-ZA|Nedbank Group Ltd|6|39|159.9|0|NPN-ZA|Naspers Ltd|6|-8|-32.8|50|SBK-ZA|Standard Bank Group Ltd|6|35|143.5|0|SHP-ZA|Shoprite Holdings Ltd|6|100|410|0|SOL-ZA|Sasol Ltd|6|67|274.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-73.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|42|172.2|0
1686140403|2023-06-07 12:20:03|1686140411|DE30|DE30|6|1.4|ADS-DE|Adidas AG|100|59|82.6|67|DBK-DE|Deutsche Bank AG|100|19|26.6|33|1COV-DE|Covestro AG|0|95|133|0|DTE-DE|Deutsche Telekom AG|0|-69|-96.6|0|HFG-DE|HelloFresh SE|0|-71|-99.4|100|VOW-DE|Volkswagen AG (Ord)|0|18|25.2|0
1686140403|2023-06-07 12:20:03|1686140419|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|34.2|0|FR-FR|Valeo SA|33|61|109.8|0|RENA-FR|Renault SA|33|-96|-172.8|50|CA-FR|Carrefour SA|0|-23|-41.4|100|EN-FR|Bouygues SA|0|36|64.8|100|NOKIA-FR|Nokia Corporation|0|7|12.6|100
1686140403|2023-06-07 12:20:03|1686140422|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|14|53.2|36|VOD-UK|Vodafone Group PLC|73|54|205.2|73|BT-UK|BT Group PLC|64|96|364.8|30|BARC-UK|Barclays PLC|45|-18|-68.4|0|THGLN-GB|THG Holdings|36|99|376.2|14|TUI-UK|TUI AG (LSE)|36|38|144.4|14|FRES-UK|Fresnillo PLC|18|-38|-144.4|80|GLEN-UK|Glencore PLC (LSE)|18|43|163.4|0|MKS-UK|Marks & Spencer Group PLC|9|60|228|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|41.8|0
1686140403|2023-06-07 12:20:03|1686140425|DETE30|DETE30|2|0.4|NEM-DE|Nemetschek AG|100|80|32|100|UTDI-DE|United Internet AG|100|-72|-28.8|0
1686140403|2023-06-07 12:20:03|1686140430|NO25|NO25|2|2.2|NOD-NO|Nordic Semiconductor ASA|100|99|217.8|100|NHY-NO|Norsk Hydro ASA|0|55|121|0
1686140403|2023-06-07 12:20:03|1686140435|ES35|ES35|9|6.9|ITX-ES|Inditex SA|100|99|683.1|20|BKT-ES|Bankinter SA|25|11|75.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|11|75.9|50|REP-ES|Repsol SA|25|10|69|50|SAB-ES|Banco de Sabadell SA|25|3|20.7|50|SAN-ES|Banco Santander SA (ES)|25|-5|-34.5|50|ELE-ES|Endesa SA|0|7|48.3|100|MRL-ES|Merlin Properties Socimi SA|0|2|13.8|0|TEF-ES|Telefonica SA|0|19|131.1|0
1686140403|2023-06-07 12:20:03|1686140438|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|67|MSFT-US|Microsoft Corp (All Sessions)|40|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|20|39|136.5|50|INTC-US|Intel Corp (All Sessions)|20|99|346.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100
1686140403|2023-06-07 12:20:03|1686140440|US500|US500|7|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|57|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|29|AAPL-US|Apple Inc (All Sessions)|83|-5|-27.5|67|BAC-US|Bank of America Corp (All Sessions)|33|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|17|25|137.5|50|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100
1686140403|2023-06-07 12:20:03|1686140443|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|39|FB-US|Meta Platforms Inc (All Sessions)|27|-1|-3.5|29|AAPL-US|Apple Inc (All Sessions)|23|-9|-31.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|23|80.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|9|30|105|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|31|108.5|67|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-73.5|100|AMZN-US|Amazon.com Inc (All Sessions)|5|27|94.5|50|INTC-US|Intel Corp (All Sessions)|5|99|346.5|100|AAL-US|American Airlines Group Inc|0|19|66.5|100
1686140403|2023-06-07 12:20:03|1686140459|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|50|220|26|AGL-ZA|Anglo American PLC (SA)|28|1|4.4|100|TBS-ZA|Tiger Brands Ltd|22|43|189.2|0|FSR-ZA|FirstRand Ltd|11|27|118.8|33|SBK-ZA|Standard Bank Group Ltd|11|35|154|0|NED-ZA|Nedbank Group Ltd|6|36|158.4|0|NPN-ZA|Naspers Ltd|6|-4|-17.6|50|SHP-ZA|Shoprite Holdings Ltd|6|98|431.2|0|SOL-ZA|Sasol Ltd|6|63|277.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-74.8|100
1686140701|2023-06-07 12:25:01|1686140706|DE30|DE30|8|1.5|DBK-DE|Deutsche Bank AG|100|17|25.5|100|ADS-DE|Adidas AG|75|55|82.5|25|BAS-DE|BASF SE|25|-11|-16.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|95|142.5|50|ALV-DE|Allianz SE|0|-51|-76.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-3|-4.5|0|BNR-DE|Brenntag AG|0|7|10.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-63|-94.5|100
1686140701|2023-06-07 12:25:01|1686140708|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|41.4|71|RENA-FR|Renault SA|33|-95|-171|33|BNPP-FR|BNP Paribas SA|17|21|37.8|0|CA-FR|Carrefour SA|0|-21|-37.8|0|DG-FR|Vinci SA|0|37|66.6|100|EN-FR|Bouygues SA|0|31|55.8|0|FR-FR|Valeo SA|0|56|100.8|0|GLE-FR|Societe Generale SA|0|-5|-9|100|OR-FR|L'Oreal SA|0|-1|-1.8|100|RI-FR|Pernod Ricard SA|0|12|21.6|100
1686140701|2023-06-07 12:25:01|1686140713|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|45|175.5|71|LLOY-UK|Lloyds Banking Group PLC|91|15|58.5|38|BARC-UK|Barclays PLC|64|-16|-62.4|0|BT-UK|BT Group PLC|55|94|366.6|33|TUI-UK|TUI AG (LSE)|45|42|163.8|13|THGLN-GB|THG Holdings|36|98|382.2|14|LGEN-UK|Legal & General Group PLC|9|-4|-15.6|25|MKS-UK|Marks & Spencer Group PLC|9|61|237.9|100|BP-UK|BP PLC|0|-1|-3.9|67|FRES-UK|Fresnillo PLC|0|-39|-152.1|100
1686140701|2023-06-07 12:25:01|1686140716|DETE30|DETE30|2|0.5|NEM-DE|Nemetschek AG|100|82|41|100|UTDI-DE|United Internet AG|100|-94|-47|0
1686140701|2023-06-07 12:25:01|1686140718|CHBC|CHBC|1|0.1|ABBN-CH|ABB Ltd (CH)|100|70|7|50
1686140701|2023-06-07 12:25:01|1686140720|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|97|213.4|100
1686140701|2023-06-07 12:25:01|1686140725|ES35|ES35|8|7.3|ITX-ES|Inditex SA|100|99|722.7|20|SAB-ES|Banco de Sabadell SA|50|3|21.9|67|BKT-ES|Bankinter SA|25|11|80.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|11|80.3|50|SAN-ES|Banco Santander SA (ES)|25|-4|-29.2|50|MRL-ES|Merlin Properties Socimi SA|0|2|14.6|0|REP-ES|Repsol SA|0|11|80.3|0|TEF-ES|Telefonica SA|0|16|116.8|0
1686140701|2023-06-07 12:25:01|1686140727|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|57|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-73.5|100|DIS-US|Walt Disney Co (All Sessions)|17|39|136.5|50|INTC-US|Intel Corp (All Sessions)|17|99|346.5|100|BA-US|Boeing Co (All Sessions)|0|-22|-77|100|CAT-US|Caterpillar Inc (All Sessions)|0|54|189|100
1686140701|2023-06-07 12:25:01|1686140729|US500|US500|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-27.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|550|57|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-5.5|29|BAC-US|Bank of America Corp (All Sessions)|17|39|214.5|100|DIS-US|Walt Disney Co (All Sessions)|17|25|137.5|50|BA-US|Boeing Co (All Sessions)|0|-14|-77|100|CAT-US|Caterpillar Inc (All Sessions)|0|34|187|100|F-US|Ford Motor Co (All Sessions)|0|48|264|100
1686140701|2023-06-07 12:25:01|1686140733|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|-33|-115.5|43|AAPL-US|Apple Inc (All Sessions)|27|-9|-31.5|57|FB-US|Meta Platforms Inc (All Sessions)|27|-1|-3.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|23|80.5|40|AMZN-US|Amazon.com Inc (All Sessions)|9|27|94.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|30|105|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|31|108.5|67|MSFT-US|Microsoft Corp (All Sessions)|9|-21|-73.5|100|INTC-US|Intel Corp (All Sessions)|5|99|346.5|100|AAL-US|American Airlines Group Inc|0|19|66.5|100
1686140701|2023-06-07 12:25:01|1686140748|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|52|223.6|26|AGL-ZA|Anglo American PLC (SA)|28|-6|-25.8|100|TBS-ZA|Tiger Brands Ltd|22|44|189.2|0|FSR-ZA|FirstRand Ltd|11|27|116.1|33|SBK-ZA|Standard Bank Group Ltd|11|32|137.6|0|NED-ZA|Nedbank Group Ltd|6|33|141.9|0|NPN-ZA|Naspers Ltd|6|-6|-25.8|50|SHP-ZA|Shoprite Holdings Ltd|6|100|430|0|SOL-ZA|Sasol Ltd|6|62|266.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-68.8|100
1686141003|2023-06-07 12:30:03|1686141007|DE30|DE30|5|1.2|ADS-DE|Adidas AG|100|63|75.6|67|DBK-DE|Deutsche Bank AG|100|13|15.6|33|VOW-DE|Volkswagen AG (Ord)|100|32|38.4|0|DTE-DE|Deutsche Telekom AG|0|-93|-111.6|0|HFG-DE|HelloFresh SE|0|-93|-111.6|100
1686141003|2023-06-07 12:30:03|1686141014|FR40|FR40|7|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|40|0|FR-FR|Valeo SA|33|52|104|0|RENA-FR|Renault SA|33|-96|-192|50|CA-FR|Carrefour SA|0|-21|-42|100|CAP-FR|Cap Gemini SA|0|75|150|0|EN-FR|Bouygues SA|0|25|50|100|NOKIA-FR|Nokia Corporation|0|2|4|100
1686141003|2023-06-07 12:30:03|1686141016|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|45|166.5|69|BARC-UK|Barclays PLC|90|-20|-74|17|BT-UK|BT Group PLC|60|99|366.3|33|LLOY-UK|Lloyds Banking Group PLC|60|15|55.5|33|TUI-UK|TUI AG (LSE)|50|38|140.6|13|MKS-UK|Marks & Spencer Group PLC|20|64|236.8|100|THGLN-GB|THG Holdings|20|78|288.6|20|LGEN-UK|Legal & General Group PLC|10|-5|-18.5|25|BP-UK|BP PLC|0|-2|-7.4|67|FRES-UK|Fresnillo PLC|0|-44|-162.8|100
1686141003|2023-06-07 12:30:03|1686141018|DETE30|DETE30|2|0.7|NEM-DE|Nemetschek AG|100|47|32.9|100|UTDI-DE|United Internet AG|100|-89|-62.3|0
1686141003|2023-06-07 12:30:03|1686141023|NO25|NO25|1|2.1|NOD-NO|Nordic Semiconductor ASA|100|96|201.6|100
1686141003|2023-06-07 12:30:03|1686141026|ES35|ES35|7|6.8|ITX-ES|Inditex SA|100|99|673.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|75|6|40.8|25|SAB-ES|Banco de Sabadell SA|50|2|13.6|67|BKT-ES|Bankinter SA|25|12|81.6|0|REP-ES|Repsol SA|0|10|68|0|SAN-ES|Banco Santander SA (ES)|0|-6|-40.8|100|TEF-ES|Telefonica SA|0|17|115.6|0
1686141003|2023-06-07 12:30:03|1686141029|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-7|63|MSFT-US|Microsoft Corp (All Sessions)|43|-7|-24.5|75|BA-US|Boeing Co (All Sessions)|14|4|14|100|DIS-US|Walt Disney Co (All Sessions)|14|39|136.5|50|INTC-US|Intel Corp (All Sessions)|14|99|346.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|54|189|100|NKE-US|NIKE Inc (All Sessions)|0|6|21|100
1686141003|2023-06-07 12:30:03|1686141031|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-7.6|63|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-1.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|22|41.8|43|BA-US|Boeing Co (All Sessions)|14|7|13.3|100|BAC-US|Bank of America Corp (All Sessions)|14|22|41.8|100|DIS-US|Walt Disney Co (All Sessions)|14|72|136.8|50|C-US|Citigroup Inc (All Sessions)|0|9|17.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|99|188.1|100|F-US|Ford Motor Co (All Sessions)|0|28|53.2|100|NKE-US|NIKE Inc (All Sessions)|0|12|22.8|100
1686141003|2023-06-07 12:30:03|1686141034|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|89|311.5|43|AAPL-US|Apple Inc (All Sessions)|32|-2|-7|63|FB-US|Meta Platforms Inc (All Sessions)|32|-1|-3.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|10|35|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-13|-45.5|75|MSFT-US|Microsoft Corp (All Sessions)|14|-7|-24.5|75|GOOG-US|Alphabet Inc - C (All Sessions)|9|-2|-7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-1|-3.5|67|INTC-US|Intel Corp (All Sessions)|5|99|346.5|100|AAL-US|American Airlines Group Inc|0|19|66.5|100
1686141003|2023-06-07 12:30:03|1686141048|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|50|215|38|AGL-ZA|Anglo American PLC (SA)|42|-9|-38.7|100|TBS-ZA|Tiger Brands Ltd|33|44|189.2|0|SBK-ZA|Standard Bank Group Ltd|25|29|124.7|0|FSR-ZA|FirstRand Ltd|17|26|111.8|33|SHP-ZA|Shoprite Holdings Ltd|17|100|430|0|SOL-ZA|Sasol Ltd|17|55|236.5|0|NED-ZA|Nedbank Group Ltd|8|36|154.8|0|NPN-ZA|Naspers Ltd|8|-6|-25.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-77.4|100
1686141302|2023-06-07 12:35:02|1686141305|DE30|DE30|6|1.4|ADS-DE|Adidas AG|100|54|75.6|67|DBK-DE|Deutsche Bank AG|100|9|12.6|33|VOW-DE|Volkswagen AG (Ord)|100|32|44.8|0|HFG-DE|HelloFresh SE|50|-98|-137.2|50|DTE-DE|Deutsche Telekom AG|0|-81|-113.4|0|SAPG-DE|SAP AG (DE)|0|19|26.6|0
1686141302|2023-06-07 12:35:02|1686141307|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|25.5|0|FR-FR|Valeo SA|25|69|117.3|0|RENA-FR|Renault SA|25|-98|-166.6|50|CA-FR|Carrefour SA|0|-31|-52.7|100|CAP-FR|Cap Gemini SA|0|93|158.1|0|NOKIA-FR|Nokia Corporation|0|8|13.6|100
1686141302|2023-06-07 12:35:02|1686141309|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|49|186.2|71|BARC-UK|Barclays PLC|82|-18|-68.4|17|LLOY-UK|Lloyds Banking Group PLC|36|15|57|29|BT-UK|BT Group PLC|27|99|376.2|17|MKS-UK|Marks & Spencer Group PLC|18|56|212.8|100|LGEN-UK|Legal & General Group PLC|9|-3|-11.4|25|THGLN-GB|THG Holdings|9|76|288.8|25|TUI-UK|TUI AG (LSE)|9|43|163.4|0|BP-UK|BP PLC|0|0|0|67|CNA-UK|Centrica PLC|0|3|11.4|0
1686141302|2023-06-07 12:35:02|1686141311|DETE30|DETE30|3|1.2|NEM-DE|Nemetschek AG|100|30|36|100|S92-DE|SMA Solar Technology AG|100|-98|-117.6|100|UTDI-DE|United Internet AG|100|-45|-54|0
1686141302|2023-06-07 12:35:02|1686141316|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|97|213.4|100
1686141302|2023-06-07 12:35:02|1686141319|ES35|ES35|8|6.8|ITX-ES|Inditex SA|100|100|680|20|IAG-ES|International Consolidated Airlines Group SA (ES)|75|10|68|25|SAB-ES|Banco de Sabadell SA|50|2|13.6|67|BKT-ES|Bankinter SA|25|13|88.4|0|REE-ES|Red Electrica Corp SA|0|1|6.8|100|REP-ES|Repsol SA|0|11|74.8|0|SAN-ES|Banco Santander SA (ES)|0|-5|-34|100|TEF-ES|Telefonica SA|0|16|108.8|0
1686141302|2023-06-07 12:35:02|1686141322|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|-17|-6.8|63|MSFT-US|Microsoft Corp (All Sessions)|43|-57|-22.8|75|BA-US|Boeing Co (All Sessions)|14|18|7.2|100|DIS-US|Walt Disney Co (All Sessions)|14|65|26|50|INTC-US|Intel Corp (All Sessions)|14|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|48|19.2|100|NKE-US|NIKE Inc (All Sessions)|0|98|39.2|100
1686141302|2023-06-07 12:35:02|1686141325|US500|US500|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|80|40|43|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-4|14|BA-US|Boeing Co (All Sessions)|17|14|7|100|BAC-US|Bank of America Corp (All Sessions)|17|82|41|100|DIS-US|Walt Disney Co (All Sessions)|17|52|26|50|C-US|Citigroup Inc (All Sessions)|0|34|17|100|CAT-US|Caterpillar Inc (All Sessions)|0|38|19|100|F-US|Ford Motor Co (All Sessions)|0|86|43|100|NKE-US|NIKE Inc (All Sessions)|0|78|39|100
1686141302|2023-06-07 12:35:02|1686141328|USTECH|USTECH|10|3.3|NFLX-US|Netflix Inc (All Sessions)|100|100|330|43|AAPL-US|Apple Inc (All Sessions)|32|-2|-6.6|63|FB-US|Meta Platforms Inc (All Sessions)|32|-1|-3.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|15|49.5|50|AMZN-US|Amazon.com Inc (All Sessions)|14|-10|-33|75|MSFT-US|Microsoft Corp (All Sessions)|14|-7|-23.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|9|1|3.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|1|3.3|67|INTC-US|Intel Corp (All Sessions)|5|0|0|100|AAL-US|American Airlines Group Inc|0|12|39.6|100
1686141302|2023-06-07 12:35:02|1686141342|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|52|223.6|71|AGL-ZA|Anglo American PLC (SA)|83|-6|-25.8|100|TBS-ZA|Tiger Brands Ltd|67|39|167.7|0|SBK-ZA|Standard Bank Group Ltd|50|28|120.4|0|SOL-ZA|Sasol Ltd|50|49|210.7|0|FSR-ZA|FirstRand Ltd|33|25|107.5|33|SHP-ZA|Shoprite Holdings Ltd|33|99|425.7|0|NED-ZA|Nedbank Group Ltd|17|36|154.8|0|NPN-ZA|Naspers Ltd|17|-6|-25.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-81.7|100
1686141602|2023-06-07 12:40:02|1686141605|DE30|DE30|6|1.8|ADS-DE|Adidas AG|100|42|75.6|50|DBK-DE|Deutsche Bank AG|100|11|19.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|63|113.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-4|-7.2|0|BNR-DE|Brenntag AG|0|-1|-1.8|0|EOA-DE|E.ON SE|0|100|180|0
1686141602|2023-06-07 12:40:02|1686141612|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|27.2|0|FR-FR|Valeo SA|25|75|127.5|0|RENA-FR|Renault SA|25|-99|-168.3|50|CA-FR|Carrefour SA|0|-25|-42.5|100|CAP-FR|Cap Gemini SA|0|88|149.6|0|NOKIA-FR|Nokia Corporation|0|-1|-1.7|100
1686141602|2023-06-07 12:40:02|1686141615|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|-46|-73.6|48|LLOY-UK|Lloyds Banking Group PLC|99|33|52.8|51|TSCO-UK|Tesco PLC|82|62|99.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|15|24|17|PSN-UK|Persimmon PLC|3|-72|-115.2|40|BP-UK|BP PLC|2|-1|-1.6|75|RR-UK|Rolls-Royce Holdings PLC|2|28|44.8|75|BATS-UK|British American Tobacco PLC (LSE)|1|3|4.8|33|GLEN-UK|Glencore PLC (LSE)|1|94|150.4|67|CNA-UK|Centrica PLC|0|13|20.8|0
1686141602|2023-06-07 12:40:02|1686141617|DETE30|DETE30|3|1.7|NEM-DE|Nemetschek AG|100|10|17|100|S92-DE|SMA Solar Technology AG|100|-95|-161.5|100|UTDI-DE|United Internet AG|100|-34|-57.8|0
1686141602|2023-06-07 12:40:02|1686141622|NO25|NO25|1|0.3|GJF-NO|Gjensidige Forsikring ASA|100|93|27.9|100
1686141602|2023-06-07 12:40:02|1686141623|SE30|SE30|1|1.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|93|120.9|0
1686141602|2023-06-07 12:40:02|1686141625|ES35|ES35|8|6.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|60.3|25|ITX-ES|Inditex SA|100|99|663.3|25|SAB-ES|Banco de Sabadell SA|67|2|13.4|67|BKT-ES|Bankinter SA|33|13|87.1|0|REE-ES|Red Electrica Corp SA|0|1|6.7|100|REP-ES|Repsol SA|0|13|87.1|0|SAN-ES|Banco Santander SA (ES)|0|-5|-33.5|100|TEF-ES|Telefonica SA|0|16|107.2|0
1686141602|2023-06-07 12:40:02|1686141628|WALL|WALL|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-15|57|MSFT-US|Microsoft Corp (All Sessions)|67|-60|-30|60|BA-US|Boeing Co (All Sessions)|17|-18|-9|100|DIS-US|Walt Disney Co (All Sessions)|17|52|26|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|23|100|INTC-US|Intel Corp (All Sessions)|0|6|3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|2|100|NKE-US|NIKE Inc (All Sessions)|0|96|48|100
1686141602|2023-06-07 12:40:02|1686141630|US500|US500|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-30|-15|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|36|18|43|FB-US|Meta Platforms Inc (All Sessions)|100|-34|-17|14|BAC-US|Bank of America Corp (All Sessions)|33|62|31|67|BA-US|Boeing Co (All Sessions)|17|-18|-9|100|DIS-US|Walt Disney Co (All Sessions)|17|52|26|50|C-US|Citigroup Inc (All Sessions)|0|96|48|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|23|100|F-US|Ford Motor Co (All Sessions)|0|92|46|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|2|100
1686141602|2023-06-07 12:40:02|1686141633|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|99|316.8|40|AMZN-US|Amazon.com Inc (All Sessions)|37|-10|-32|63|AAPL-US|Apple Inc (All Sessions)|32|-5|-16|57|FB-US|Meta Platforms Inc (All Sessions)|32|-5|-16|14|MSFT-US|Microsoft Corp (All Sessions)|21|-8|-25.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|10|32|60|GOOG-US|Alphabet Inc - C (All Sessions)|11|-2|-6.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-1|-3.2|50|AAL-US|American Airlines Group Inc|0|17|54.4|100|INTC-US|Intel Corp (All Sessions)|0|3|9.6|100
1686141602|2023-06-07 12:40:02|1686141649|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|54|237.6|71|AGL-ZA|Anglo American PLC (SA)|83|-6|-26.4|100|TBS-ZA|Tiger Brands Ltd|67|44|193.6|0|SOL-ZA|Sasol Ltd|50|45|198|0|FSR-ZA|FirstRand Ltd|33|26|114.4|33|SBK-ZA|Standard Bank Group Ltd|33|25|110|0|SHP-ZA|Shoprite Holdings Ltd|33|99|435.6|0|NPN-ZA|Naspers Ltd|17|-7|-30.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-18|-79.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|33|145.2|0
1686141904|2023-06-07 12:45:04|1686141907|DE30|DE30|7|1.7|DBK-DE|Deutsche Bank AG|100|16|27.2|33|VOW-DE|Volkswagen AG (Ord)|100|26|44.2|0|ADS-DE|Adidas AG|50|42|71.4|50|HFG-DE|HelloFresh SE|50|-99|-168.3|0|DB1-DE|Deutsche Boerse AG|0|-29|-49.3|0|DTE-DE|Deutsche Telekom AG|0|-65|-110.5|0|SAPG-DE|SAP AG (DE)|0|16|27.2|0
1686141904|2023-06-07 12:45:04|1686141910|FR40|FR40|6|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|25.6|0|FR-FR|Valeo SA|25|86|137.6|0|RENA-FR|Renault SA|25|-97|-155.2|50|CA-FR|Carrefour SA|0|-22|-35.2|100|CAP-FR|Cap Gemini SA|0|86|137.6|0|NOKIA-FR|Nokia Corporation|0|8|12.8|100
1686141904|2023-06-07 12:45:04|1686141912|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|-18|-68.4|38|VOD-UK|Vodafone Group PLC|85|48|182.4|79|LLOY-UK|Lloyds Banking Group PLC|23|15|57|50|MKS-UK|Marks & Spencer Group PLC|15|54|205.2|100|BP-UK|BP PLC|0|3|11.4|67|BT-UK|BT Group PLC|0|98|372.4|0|CNA-UK|Centrica PLC|0|7|26.6|0|FRES-UK|Fresnillo PLC|0|-42|-159.6|100|LSE-UK|London Stock Exchange Group PLC|0|-1|-3.8|67|PSN-UK|Persimmon PLC|0|-31|-117.8|0
1686141904|2023-06-07 12:45:04|1686141914|DETE30|DETE30|3|1.7|NEM-DE|Nemetschek AG|100|12|20.4|100|S92-DE|SMA Solar Technology AG|100|-97|-164.9|100|UTDI-DE|United Internet AG|100|-34|-57.8|0
1686141904|2023-06-07 12:45:04|1686141919|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|98|215.6|100
1686141904|2023-06-07 12:45:04|1686141921|SE30|SE30|1|1.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|124.8|0
1686141904|2023-06-07 12:45:04|1686141923|ES35|ES35|7|6.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|12|80.4|25|ITX-ES|Inditex SA|100|99|663.3|25|SAB-ES|Banco de Sabadell SA|67|3|20.1|67|REE-ES|Red Electrica Corp SA|0|2|13.4|100|REP-ES|Repsol SA|0|16|107.2|0|SAN-ES|Banco Santander SA (ES)|0|-3|-20.1|100|TEF-ES|Telefonica SA|0|16|107.2|0
1686141904|2023-06-07 12:45:04|1686141925|WALL|WALL|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-18|40|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-28.2|60|BA-US|Boeing Co (All Sessions)|25|3|1.8|100|DIS-US|Walt Disney Co (All Sessions)|25|52|31.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|38|22.8|100|INTC-US|Intel Corp (All Sessions)|0|32|19.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|25.2|100|NKE-US|NIKE Inc (All Sessions)|0|90|54|100
1686141904|2023-06-07 12:45:04|1686141928|US500|US500|10|0.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|21|43|FB-US|Meta Platforms Inc (All Sessions)|83|-28|-16.8|33|AAPL-US|Apple Inc (All Sessions)|67|-30|-18|40|BAC-US|Bank of America Corp (All Sessions)|33|55|33|67|BA-US|Boeing Co (All Sessions)|17|3|1.8|100|DIS-US|Walt Disney Co (All Sessions)|17|52|31.2|50|C-US|Citigroup Inc (All Sessions)|0|67|40.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|38|22.8|100|F-US|Ford Motor Co (All Sessions)|0|90|54|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|25.2|100
1686141904|2023-06-07 12:45:04|1686141930|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|97|310.4|45|AMZN-US|Amazon.com Inc (All Sessions)|32|-11|-35.2|71|FB-US|Meta Platforms Inc (All Sessions)|26|-5|-16|33|AAPL-US|Apple Inc (All Sessions)|21|-6|-19.2|40|MSFT-US|Microsoft Corp (All Sessions)|21|-9|-28.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|11|35.2|60|GOOG-US|Alphabet Inc - C (All Sessions)|11|-2|-6.4|100|AAL-US|American Airlines Group Inc|5|17|54.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-2|-6.4|50|INTC-US|Intel Corp (All Sessions)|0|6|19.2|100
1686141904|2023-06-07 12:45:04|1686141945|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|55|236.5|71|AGL-ZA|Anglo American PLC (SA)|83|-7|-30.1|100|TBS-ZA|Tiger Brands Ltd|67|45|193.5|0|SHP-ZA|Shoprite Holdings Ltd|50|99|425.7|0|SOL-ZA|Sasol Ltd|50|51|219.3|0|SBK-ZA|Standard Bank Group Ltd|33|29|124.7|0|FSR-ZA|FirstRand Ltd|17|29|124.7|0|NPN-ZA|Naspers Ltd|17|-5|-21.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-73.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|35|150.5|0
1686142203|2023-06-07 12:50:03|1686142209|DE30|DE30|8|1.6|HFG-DE|HelloFresh SE|100|-96|-153.6|0|VOW-DE|Volkswagen AG (Ord)|100|34|54.4|0|ADS-DE|Adidas AG|0|50|80|100|BAY-DE|Bayer AG|0|31|49.6|100|DB1-DE|Deutsche Boerse AG|0|-31|-49.6|0|DBK-DE|Deutsche Bank AG|0|17|27.2|0|DTE-DE|Deutsche Telekom AG|0|-72|-115.2|0|SAPG-DE|SAP AG (DE)|0|21|33.6|0
1686142203|2023-06-07 12:50:03|1686142215|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|32.3|25|FR-FR|Valeo SA|33|69|117.3|0|RENA-FR|Renault SA|33|-97|-164.9|50|CAP-FR|Cap Gemini SA|0|91|154.7|0|NOKIA-FR|Nokia Corporation|0|5|8.5|100|VIV-FR|Vivendi SA|0|2|3.4|100
1686142203|2023-06-07 12:50:03|1686142218|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|43|163.4|71|BARC-UK|Barclays PLC|93|-21|-79.8|38|LLOY-UK|Lloyds Banking Group PLC|21|15|57|50|MKS-UK|Marks & Spencer Group PLC|21|52|197.6|83|BT-UK|BT Group PLC|0|98|372.4|0|FRES-UK|Fresnillo PLC|0|-41|-155.8|100|LGEN-UK|Legal & General Group PLC|0|-6|-22.8|33|PSN-UK|Persimmon PLC|0|-29|-110.2|0|PSON-UK|Pearson PLC|0|31|117.8|67|TUI-UK|TUI AG (LSE)|0|44|167.2|0
1686142203|2023-06-07 12:50:03|1686142220|DETE30|DETE30|4|1.8|EVT-DE|Evotec AG|100|-79|-142.2|100|NEM-DE|Nemetschek AG|100|18|32.4|100|S92-DE|SMA Solar Technology AG|100|-98|-176.4|100|UTDI-DE|United Internet AG|100|-36|-64.8|0
1686142203|2023-06-07 12:50:03|1686142227|NO25|NO25|1|2.2|NOD-NO|Nordic Semiconductor ASA|100|100|220|100
1686142203|2023-06-07 12:50:03|1686142230|SE30|SE30|1|1.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|128.7|0
1686142203|2023-06-07 12:50:03|1686142231|ES35|ES35|6|6.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|66|0|SAB-ES|Banco de Sabadell SA|50|4|26.4|50|ITX-ES|Inditex SA|0|99|653.4|0|REE-ES|Red Electrica Corp SA|0|1|6.6|100|SAN-ES|Banco Santander SA (ES)|0|-2|-13.2|100|TEF-ES|Telefonica SA|0|15|99|0
1686142203|2023-06-07 12:50:03|1686142234|WALL|WALL|7|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-22.2|60|AAPL-US|Apple Inc (All Sessions)|75|-35|-21|50|DIS-US|Walt Disney Co (All Sessions)|25|50|30|50|BA-US|Boeing Co (All Sessions)|0|13|7.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|58.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|19.2|100|NKE-US|NIKE Inc (All Sessions)|0|90|54|100
1686142203|2023-06-07 12:50:03|1686142236|US500|US500|10|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-15|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|37|22.2|43|AAPL-US|Apple Inc (All Sessions)|43|-35|-21|50|BAC-US|Bank of America Corp (All Sessions)|29|63|37.8|67|DIS-US|Walt Disney Co (All Sessions)|14|50|30|50|BA-US|Boeing Co (All Sessions)|0|13|7.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|57|34.2|100|C-US|Citigroup Inc (All Sessions)|0|60|36|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|58.2|100|F-US|Ford Motor Co (All Sessions)|0|90|54|100
1686142203|2023-06-07 12:50:03|1686142239|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-35.2|62|AAPL-US|Apple Inc (All Sessions)|75|-7|-22.4|60|FB-US|Meta Platforms Inc (All Sessions)|58|-5|-16|38|NFLX-US|Netflix Inc (All Sessions)|58|98|313.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|13|41.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-2|-6.4|67|MSFT-US|Microsoft Corp (All Sessions)|17|-7|-22.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-12.8|100|EBAY-US|eBay Inc (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|4|12.8|0
1686142203|2023-06-07 12:50:03|1686142254|ZA40|ZA40|10|4.6|MTN-ZA|MTN Group Ltd|100|55|253|71|AGL-ZA|Anglo American PLC (SA)|83|-6|-27.6|100|TBS-ZA|Tiger Brands Ltd|67|42|193.2|0|SOL-ZA|Sasol Ltd|33|47|216.2|33|FSR-ZA|FirstRand Ltd|17|26|119.6|0|SBK-ZA|Standard Bank Group Ltd|17|28|128.8|0|SHP-ZA|Shoprite Holdings Ltd|17|98|450.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-69|100|IMP-ZA|Impala Platinum Holdings Ltd|0|34|156.4|0|INL-ZA|Investec Ltd|0|-15|-69|0
1686142501|2023-06-07 12:55:01|1686142504|DE30|DE30|7|1.8|HFG-DE|HelloFresh SE|100|-97|-174.6|0|VOW-DE|Volkswagen AG (Ord)|100|26|46.8|0|BAY-DE|Bayer AG|0|30|54|100|DB1-DE|Deutsche Boerse AG|0|-26|-46.8|0|DBK-DE|Deutsche Bank AG|0|14|25.2|0|DTE-DE|Deutsche Telekom AG|0|-62|-111.6|0|SAPG-DE|SAP AG (DE)|0|18|32.4|0
1686142501|2023-06-07 12:55:01|1686142506|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|39.9|25|CA-FR|Carrefour SA|33|-31|-58.9|50|FR-FR|Valeo SA|33|57|108.3|0|RENA-FR|Renault SA|33|-97|-184.3|50|CAP-FR|Cap Gemini SA|0|82|155.8|0|NOKIA-FR|Nokia Corporation|0|4|7.6|100|VIV-FR|Vivendi SA|0|6|11.4|100
1686142501|2023-06-07 12:55:01|1686142507|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|46|174.8|72|BARC-UK|Barclays PLC|88|-22|-83.6|38|LLOY-UK|Lloyds Banking Group PLC|31|14|53.2|57|MKS-UK|Marks & Spencer Group PLC|25|55|209|83|BT-UK|BT Group PLC|6|99|376.2|0|FRES-UK|Fresnillo PLC|6|-41|-155.8|100|PSN-UK|Persimmon PLC|6|-29|-110.2|0|PSON-UK|Pearson PLC|6|27|102.6|67|TUI-UK|TUI AG (LSE)|6|44|167.2|0|LGEN-UK|Legal & General Group PLC|0|-6|-22.8|0
1686142501|2023-06-07 12:55:01|1686142509|DETE30|DETE30|2|0.7|COK-DE|CANCOM SE|100|26|18.2|50|FNT-DE|Freenet AG|0|87|60.9|100
1686142501|2023-06-07 12:55:01|1686142515|SE30|SE30|1|1.4|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|134.4|0
1686142501|2023-06-07 12:55:01|1686142517|ES35|ES35|6|6.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|67|0|SAB-ES|Banco de Sabadell SA|50|4|26.8|50|ITX-ES|Inditex SA|0|99|663.3|0|REE-ES|Red Electrica Corp SA|0|2|13.4|100|SAN-ES|Banco Santander SA (ES)|0|-2|-13.4|100|TEF-ES|Telefonica SA|0|17|113.9|0
1686142501|2023-06-07 12:55:01|1686142519|WALL|WALL|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-42|-25.2|60|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-22.8|60|DIS-US|Walt Disney Co (All Sessions)|25|55|33|50|BA-US|Boeing Co (All Sessions)|0|17|10.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|58.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|10.8|100|NKE-US|NIKE Inc (All Sessions)|0|92|55.2|100
1686142501|2023-06-07 12:55:01|1686142522|US500|US500|10|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-13.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|12|7.2|43|AAPL-US|Apple Inc (All Sessions)|57|-42|-25.2|60|DIS-US|Walt Disney Co (All Sessions)|14|55|33|50|F-US|Ford Motor Co (All Sessions)|14|90|54|50|BA-US|Boeing Co (All Sessions)|0|17|10.2|100|BAC-US|Bank of America Corp (All Sessions)|0|60|36|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|43|25.8|100|C-US|Citigroup Inc (All Sessions)|0|57|34.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|58.2|100
1686142501|2023-06-07 12:55:01|1686142524|USTECH|USTECH|9|3.2|NFLX-US|Netflix Inc (All Sessions)|100|99|316.8|50|FB-US|Meta Platforms Inc (All Sessions)|54|-5|-16|50|AMZN-US|Amazon.com Inc (All Sessions)|46|-8|-25.6|71|AAPL-US|Apple Inc (All Sessions)|31|-7|-22.4|60|MSFT-US|Microsoft Corp (All Sessions)|31|-7|-22.4|60|GOOG-US|Alphabet Inc - C (All Sessions)|8|-4|-12.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-3|-9.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|44.8|100|AAL-US|American Airlines Group Inc|0|19|60.8|0
1686142501|2023-06-07 12:55:01|1686142539|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|-7|-32.2|100|TBS-ZA|Tiger Brands Ltd|80|42|193.2|0|FSR-ZA|FirstRand Ltd|40|30|138|33|SOL-ZA|Sasol Ltd|40|43|197.8|33|SBK-ZA|Standard Bank Group Ltd|20|30|138|0|SHP-ZA|Shoprite Holdings Ltd|20|100|460|0|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-69|100|IMP-ZA|Impala Platinum Holdings Ltd|0|30|138|0|NED-ZA|Nedbank Group Ltd|0|43|197.8|0|NPN-ZA|Naspers Ltd|0|-2|-9.2|100
1686142809|2023-06-07 13:00:09|1686142812|DE30|DE30|7|1.9|VOW-DE|Volkswagen AG (Ord)|100|24|45.6|0|DBK-DE|Deutsche Bank AG|50|12|22.8|0|HFG-DE|HelloFresh SE|50|-100|-190|0|BAY-DE|Bayer AG|0|26|49.4|100|DB1-DE|Deutsche Boerse AG|0|-24|-45.6|0|DTE-DE|Deutsche Telekom AG|0|-67|-127.3|0|SAPG-DE|SAP AG (DE)|0|17|32.3|0
1686142809|2023-06-07 13:00:09|1686142815|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|34|33|CA-FR|Carrefour SA|50|-42|-71.4|50|FR-FR|Valeo SA|50|62|105.4|0|CAP-FR|Cap Gemini SA|0|95|161.5|0|NOKIA-FR|Nokia Corporation|0|0|0|100|VIV-FR|Vivendi SA|0|2|3.4|100
1686142809|2023-06-07 13:00:09|1686142818|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|45|175.5|71|BARC-UK|Barclays PLC|93|-20|-78|38|MKS-UK|Marks & Spencer Group PLC|40|51|198.9|88|LLOY-UK|Lloyds Banking Group PLC|33|13|50.7|57|BT-UK|BT Group PLC|7|98|382.2|0|FRES-UK|Fresnillo PLC|7|-39|-152.1|100|PSN-UK|Persimmon PLC|7|-28|-109.2|0|TUI-UK|TUI AG (LSE)|7|41|159.9|0|BRBY-UK|Burberry Group PLC|0|24|93.6|100|EZJ-UK|easyJet PLC|0|-1|-3.9|50
1686142809|2023-06-07 13:00:09|1686142820|DETE30|DETE30|4|2.1|EVT-DE|Evotec AG|100|-79|-165.9|100|NEM-DE|Nemetschek AG|100|13|27.3|100|S92-DE|SMA Solar Technology AG|100|-96|-201.6|100|UTDI-DE|United Internet AG|100|-35|-73.5|0
1686142809|2023-06-07 13:00:09|1686142827|NO25|NO25|1|2.5|NOD-NO|Nordic Semiconductor ASA|100|97|242.5|100
1686142809|2023-06-07 13:00:09|1686142830|SE30|SE30|1|1.5|SEBa-SE|Skandinaviska Enskilda Banken AB|100|100|150|0
1686142809|2023-06-07 13:00:09|1686142832|ES35|ES35|7|6.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|66|0|SAB-ES|Banco de Sabadell SA|100|3|19.8|33|ELE-ES|Endesa SA|50|7|46.2|0|AENA-ES|Aena SA|0|16|105.6|0|ITX-ES|Inditex SA|0|99|653.4|0|REE-ES|Red Electrica Corp SA|0|1|6.6|100|SAN-ES|Banco Santander SA (ES)|0|-2|-13.2|100
1686142809|2023-06-07 13:00:09|1686142837|WALL|WALL|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-27|-16.2|60|MSFT-US|Microsoft Corp (All Sessions)|75|-30|-18|50|CAT-US|Caterpillar Inc (All Sessions)|50|45|27|33|DIS-US|Walt Disney Co (All Sessions)|50|72|43.2|67|BA-US|Boeing Co (All Sessions)|0|17|10.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|19.2|100|NKE-US|NIKE Inc (All Sessions)|0|90|54|100
1686142809|2023-06-07 13:00:09|1686142840|US500|US500|10|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-11|38|AAPL-US|Apple Inc (All Sessions)|57|-32|-16|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|30|15|40|CAT-US|Caterpillar Inc (All Sessions)|29|54|27|33|DIS-US|Walt Disney Co (All Sessions)|29|86|43|67|BA-US|Boeing Co (All Sessions)|0|20|10|100|BAC-US|Bank of America Corp (All Sessions)|0|96|48|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|86|43|100|C-US|Citigroup Inc (All Sessions)|0|68|34|100|F-US|Ford Motor Co (All Sessions)|0|100|50|0
1686142809|2023-06-07 13:00:09|1686142843|USTECH|USTECH|9|3.4|NFLX-US|Netflix Inc (All Sessions)|100|100|340|50|FB-US|Meta Platforms Inc (All Sessions)|54|-3|-10.2|38|AMZN-US|Amazon.com Inc (All Sessions)|46|-4|-13.6|71|AAPL-US|Apple Inc (All Sessions)|31|-5|-17|60|MSFT-US|Microsoft Corp (All Sessions)|23|-5|-17|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|-4|-13.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-4|-13.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|13|44.2|100|AAL-US|American Airlines Group Inc|0|18|61.2|0
1686142809|2023-06-07 13:00:09|1686142857|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|-6|-27.6|100|TBS-ZA|Tiger Brands Ltd|60|41|188.6|0|SOL-ZA|Sasol Ltd|40|44|202.4|33|FSR-ZA|FirstRand Ltd|20|33|151.8|50|SBK-ZA|Standard Bank Group Ltd|20|32|147.2|0|SHP-ZA|Shoprite Holdings Ltd|20|99|455.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-78.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|147.2|0|MTN-ZA|MTN Group Ltd|0|50|230|0|NED-ZA|Nedbank Group Ltd|0|44|202.4|0
1686143101|2023-06-07 13:05:01|1686143105|DE30|DE30|6|2|VOW-DE|Volkswagen AG (Ord)|100|18|36|0|HFG-DE|HelloFresh SE|50|-98|-196|0|BAY-DE|Bayer AG|0|21|42|100|DB1-DE|Deutsche Boerse AG|0|-22|-44|0|DBK-DE|Deutsche Bank AG|0|10|20|0|SAPG-DE|SAP AG (DE)|0|15|30|0
1686143101|2023-06-07 13:05:01|1686143107|FR40|FR40|6|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|24|33|CA-FR|Carrefour SA|50|-52|-78|50|FR-FR|Valeo SA|50|77|115.5|0|CAP-FR|Cap Gemini SA|0|100|150|0|NOKIA-FR|Nokia Corporation|0|5|7.5|100|VIV-FR|Vivendi SA|0|5|7.5|100
1686143101|2023-06-07 13:05:01|1686143109|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|52|197.6|71|BARC-UK|Barclays PLC|67|-22|-83.6|50|MKS-UK|Marks & Spencer Group PLC|33|50|190|86|LLOY-UK|Lloyds Banking Group PLC|27|13|49.4|67|BT-UK|BT Group PLC|7|99|376.2|0|FRES-UK|Fresnillo PLC|7|-39|-148.2|100|PSN-UK|Persimmon PLC|7|-30|-114|0|TUI-UK|TUI AG (LSE)|7|45|171|0|BP-UK|BP PLC|0|-5|-19|100|BRBY-UK|Burberry Group PLC|0|28|106.4|100
1686143101|2023-06-07 13:05:01|1686143111|DETE30|DETE30|4|2.2|EVT-DE|Evotec AG|100|-71|-156.2|100|NEM-DE|Nemetschek AG|100|8|17.6|100|S92-DE|SMA Solar Technology AG|100|-97|-213.4|100|UTDI-DE|United Internet AG|100|-36|-79.2|0
1686143101|2023-06-07 13:05:01|1686143116|NO25|NO25|1|2.6|NOD-NO|Nordic Semiconductor ASA|100|97|252.2|100
1686143101|2023-06-07 13:05:01|1686143118|SE30|SE30|1|1.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|128.7|0
1686143101|2023-06-07 13:05:01|1686143121|ES35|ES35|7|6.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|80.6|0|SAB-ES|Banco de Sabadell SA|100|3|18.6|33|ELE-ES|Endesa SA|50|7|43.4|0|AENA-ES|Aena SA|0|17|105.4|0|ITX-ES|Inditex SA|0|99|613.8|0|REE-ES|Red Electrica Corp SA|0|0|0|100|SAN-ES|Banco Santander SA (ES)|0|-4|-24.8|100
1686143101|2023-06-07 13:05:01|1686143123|WALL|WALL|7|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-63|-37.8|56|AAPL-US|Apple Inc (All Sessions)|50|-33|-19.8|60|CAT-US|Caterpillar Inc (All Sessions)|25|82|49.2|33|DIS-US|Walt Disney Co (All Sessions)|13|78|46.8|50|BA-US|Boeing Co (All Sessions)|0|25|15|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|53|31.8|100|NKE-US|NIKE Inc (All Sessions)|0|88|52.8|100
1686143101|2023-06-07 13:05:01|1686143126|US500|US500|10|0.5|FB-US|Meta Platforms Inc (All Sessions)|100|-42|-21|38|AAPL-US|Apple Inc (All Sessions)|57|-42|-21|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|46|23|67|CAT-US|Caterpillar Inc (All Sessions)|29|98|49|33|DIS-US|Walt Disney Co (All Sessions)|14|94|47|50|BA-US|Boeing Co (All Sessions)|0|30|15|100|BAC-US|Bank of America Corp (All Sessions)|0|88|44|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|86|43|100|C-US|Citigroup Inc (All Sessions)|0|56|28|100|F-US|Ford Motor Co (All Sessions)|0|92|46|0
1686143101|2023-06-07 13:05:01|1686143129|USTECH|USTECH|9|3.4|NFLX-US|Netflix Inc (All Sessions)|100|98|333.2|50|FB-US|Meta Platforms Inc (All Sessions)|54|-6|-20.4|38|AMZN-US|Amazon.com Inc (All Sessions)|46|2|6.8|71|AAPL-US|Apple Inc (All Sessions)|31|-6|-20.4|60|MSFT-US|Microsoft Corp (All Sessions)|23|-9|-30.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|-5|-17|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-5|-17|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|37.4|100|AAL-US|American Airlines Group Inc|0|16|54.4|0
1686143101|2023-06-07 13:05:01|1686143147|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|-7|-32.2|100|SOL-ZA|Sasol Ltd|60|46|211.6|25|FSR-ZA|FirstRand Ltd|40|32|147.2|33|SBK-ZA|Standard Bank Group Ltd|20|32|147.2|0|SHP-ZA|Shoprite Holdings Ltd|20|100|460|0|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-78.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|32|147.2|0|MTN-ZA|MTN Group Ltd|0|54|248.4|0|NED-ZA|Nedbank Group Ltd|0|45|207|0|NPN-ZA|Naspers Ltd|0|-1|-4.6|100
1686143401|2023-06-07 13:10:01|1686143406|DE30|DE30|6|1.7|BAY-DE|Bayer AG|100|22|37.4|67|VOW-DE|Volkswagen AG (Ord)|100|21|35.7|0|HFG-DE|HelloFresh SE|50|-99|-168.3|0|DB1-DE|Deutsche Boerse AG|0|-22|-37.4|0|DBK-DE|Deutsche Bank AG|0|11|18.7|0|SAPG-DE|SAP AG (DE)|0|21|35.7|0
1686143401|2023-06-07 13:10:01|1686143409|FR40|FR40|6|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|36|33|CA-FR|Carrefour SA|50|-47|-70.5|50|CAP-FR|Cap Gemini SA|0|99|148.5|0|FR-FR|Valeo SA|0|89|133.5|0|GLE-FR|Societe Generale SA|0|-7|-10.5|100|VIV-FR|Vivendi SA|0|7|10.5|100
1686143401|2023-06-07 13:10:01|1686143412|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|89|169.1|71|BARC-UK|Barclays PLC|73|-33|-62.7|54|LLOY-UK|Lloyds Banking Group PLC|40|28|53.2|50|MKS-UK|Marks & Spencer Group PLC|33|97|184.3|86|FRES-UK|Fresnillo PLC|7|-78|-148.2|100|PSN-UK|Persimmon PLC|7|-57|-108.3|0|THGLN-GB|THG Holdings|7|28|53.2|33|TUI-UK|TUI AG (LSE)|7|91|172.9|0|BATS-UK|British American Tobacco PLC (LSE)|0|7|13.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|30|57|50
1686143401|2023-06-07 13:10:01|1686143414|DETE30|DETE30|4|2|EVT-DE|Evotec AG|100|-70|-140|100|NEM-DE|Nemetschek AG|100|10|20|100|S92-DE|SMA Solar Technology AG|100|-98|-196|100|UTDI-DE|United Internet AG|100|-46|-92|0
1686143401|2023-06-07 13:10:01|1686143417|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|90|9|0
1686143401|2023-06-07 13:10:01|1686143426|SE30|SE30|1|1.3|SEBa-SE|Skandinaviska Enskilda Banken AB|100|96|124.8|0
1686143401|2023-06-07 13:10:01|1686143429|ES35|ES35|6|6.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|85.4|0|ELE-ES|Endesa SA|50|8|48.8|0|ITX-ES|Inditex SA|50|100|610|50|SAB-ES|Banco de Sabadell SA|50|2|12.2|50|AENA-ES|Aena SA|0|17|103.7|0|REE-ES|Red Electrica Corp SA|0|1|6.1|100
1686143401|2023-06-07 13:10:01|1686143435|WALL|WALL|7|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-55|-33|56|AAPL-US|Apple Inc (All Sessions)|63|-38|-22.8|67|CAT-US|Caterpillar Inc (All Sessions)|25|97|58.2|33|DIS-US|Walt Disney Co (All Sessions)|13|70|42|50|BA-US|Boeing Co (All Sessions)|0|27|16.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|19.2|100|NKE-US|NIKE Inc (All Sessions)|0|78|46.8|100
1686143401|2023-06-07 13:10:01|1686143438|US500|US500|10|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-21|38|AAPL-US|Apple Inc (All Sessions)|57|-38|-22.8|60|CAT-US|Caterpillar Inc (All Sessions)|29|97|58.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-52|-31.2|50|BAC-US|Bank of America Corp (All Sessions)|14|92|55.2|50|DIS-US|Walt Disney Co (All Sessions)|14|70|42|50|BA-US|Boeing Co (All Sessions)|0|27|16.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|53|31.8|100|C-US|Citigroup Inc (All Sessions)|0|70|42|100|F-US|Ford Motor Co (All Sessions)|0|77|46.2|0
1686143401|2023-06-07 13:10:01|1686143441|USTECH|USTECH|9|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|80|MSFT-US|Microsoft Corp (All Sessions)|89|-10|-33|56|NFLX-US|Netflix Inc (All Sessions)|89|97|320.1|56|FB-US|Meta Platforms Inc (All Sessions)|78|-6|-19.8|38|AAPL-US|Apple Inc (All Sessions)|56|-7|-23.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-5|-16.5|50|AAL-US|American Airlines Group Inc|0|18|59.4|0|MU-US|Micron Technology Inc (All Sessions)|0|57|188.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|39.6|100
1686143401|2023-06-07 13:10:01|1686143457|ZA40|ZA40|10|4.8|AGL-ZA|Anglo American PLC (SA)|100|-4|-19.2|100|SOL-ZA|Sasol Ltd|60|46|220.8|25|FSR-ZA|FirstRand Ltd|40|30|144|33|SBK-ZA|Standard Bank Group Ltd|20|29|139.2|0|SHP-ZA|Shoprite Holdings Ltd|20|99|475.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|30|144|0|MTN-ZA|MTN Group Ltd|0|54|259.2|0|NED-ZA|Nedbank Group Ltd|0|41|196.8|0|TBS-ZA|Tiger Brands Ltd|0|35|168|0|VOD-ZA|Vodacom Group Ltd|0|13|62.4|100
1686143702|2023-06-07 13:15:02|1686143708|DE30|DE30|6|1.7|BAY-DE|Bayer AG|100|20|34|67|VOW-DE|Volkswagen AG (Ord)|100|27|45.9|0|HFG-DE|HelloFresh SE|50|-99|-168.3|0|DB1-DE|Deutsche Boerse AG|0|-24|-40.8|0|DBK-DE|Deutsche Bank AG|0|11|18.7|0|SAPG-DE|SAP AG (DE)|0|19|32.3|0
1686143702|2023-06-07 13:15:02|1686143711|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|35.7|50|CA-FR|Carrefour SA|33|-46|-78.2|50|CAP-FR|Cap Gemini SA|0|88|149.6|0|FR-FR|Valeo SA|0|96|163.2|0|GLE-FR|Societe Generale SA|0|-12|-20.4|100|VIV-FR|Vivendi SA|0|6|10.2|100
1686143702|2023-06-07 13:15:02|1686143713|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|100|170|72|BARC-UK|Barclays PLC|44|-44|-74.8|78|LLOY-UK|Lloyds Banking Group PLC|38|29|49.3|50|MKS-UK|Marks & Spencer Group PLC|31|99|168.3|86|FRES-UK|Fresnillo PLC|13|-92|-156.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|35|59.5|67|EZJ-UK|easyJet PLC|6|2|3.4|33|LGEN-UK|Legal & General Group PLC|6|-19|-32.3|0|TUI-UK|TUI AG (LSE)|6|93|158.1|0|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|100
1686143702|2023-06-07 13:15:02|1686143715|DETE30|DETE30|2|2|S92-DE|SMA Solar Technology AG|100|-97|-194|50|EVT-DE|Evotec AG|0|-70|-140|100
1686143702|2023-06-07 13:15:02|1686143717|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|0
1686143702|2023-06-07 13:15:02|1686143720|SE30|SE30|1|1.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|97|116.4|0
1686143702|2023-06-07 13:15:02|1686143722|ES35|ES35|7|6.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|97.6|0|ELE-ES|Endesa SA|50|8|48.8|0|SAB-ES|Banco de Sabadell SA|50|1|6.1|50|AENA-ES|Aena SA|0|19|115.9|0|BKT-ES|Bankinter SA|0|11|67.1|100|ITX-ES|Inditex SA|0|100|610|100|REE-ES|Red Electrica Corp SA|0|0|0|100
1686143702|2023-06-07 13:15:02|1686143726|WALL|WALL|7|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-28.7|56|AAPL-US|Apple Inc (All Sessions)|63|-29|-20.3|67|CAT-US|Caterpillar Inc (All Sessions)|25|90|63|33|DIS-US|Walt Disney Co (All Sessions)|13|79|55.3|50|BA-US|Boeing Co (All Sessions)|0|39|27.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|28.7|100|NKE-US|NIKE Inc (All Sessions)|0|56|39.2|100
1686143702|2023-06-07 13:15:02|1686143729|US500|US500|10|0.7|FB-US|Meta Platforms Inc (All Sessions)|100|4|2.8|38|AAPL-US|Apple Inc (All Sessions)|86|-29|-20.3|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-40|-28|40|BAC-US|Bank of America Corp (All Sessions)|29|79|55.3|67|CAT-US|Caterpillar Inc (All Sessions)|29|90|63|33|DIS-US|Walt Disney Co (All Sessions)|14|79|55.3|50|BA-US|Boeing Co (All Sessions)|0|39|27.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|40|28|100|C-US|Citigroup Inc (All Sessions)|0|43|30.1|100|F-US|Ford Motor Co (All Sessions)|0|77|53.9|0
1686143702|2023-06-07 13:15:02|1686143731|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|52|AAPL-US|Apple Inc (All Sessions)|31|-6|-20.4|44|FB-US|Meta Platforms Inc (All Sessions)|27|1|3.4|38|MSFT-US|Microsoft Corp (All Sessions)|23|-9|-30.6|43|NFLX-US|Netflix Inc (All Sessions)|23|99|336.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|10|34|80|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-8|-27.2|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-6.8|100|EBAY-US|eBay Inc (All Sessions)|0|-5|-17|100|INTC-US|Intel Corp (All Sessions)|0|3|10.2|0
1686143702|2023-06-07 13:15:02|1686143747|ZA40|ZA40|9|4.8|AGL-ZA|Anglo American PLC (SA)|100|-5|-24|100|FSR-ZA|FirstRand Ltd|60|28|134.4|25|SOL-ZA|Sasol Ltd|60|46|220.8|25|SBK-ZA|Standard Bank Group Ltd|20|31|148.8|0|SHP-ZA|Shoprite Holdings Ltd|20|99|475.2|0|MTN-ZA|MTN Group Ltd|0|51|244.8|0|NED-ZA|Nedbank Group Ltd|0|39|187.2|0|VOD-ZA|Vodacom Group Ltd|0|8|38.4|100|WHL-ZA|Woolworths Holdings Ltd|0|49|235.2|0
1686144002|2023-06-07 13:20:02|1686144005|DE30|DE30|6|1.9|BAY-DE|Bayer AG|100|19|36.1|67|VOW-DE|Volkswagen AG (Ord)|100|24|45.6|0|DBK-DE|Deutsche Bank AG|50|11|20.9|50|HFG-DE|HelloFresh SE|50|-97|-184.3|0|DB1-DE|Deutsche Boerse AG|0|-18|-34.2|0|SAPG-DE|SAP AG (DE)|0|22|41.8|0
1686144002|2023-06-07 13:20:02|1686144006|FR40|FR40|5|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|44.8|40|CA-FR|Carrefour SA|25|-45|-72|50|CAP-FR|Cap Gemini SA|0|99|158.4|0|GLE-FR|Societe Generale SA|0|-11|-17.6|100|VIV-FR|Vivendi SA|0|10|16|100
1686144002|2023-06-07 13:20:02|1686144009|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|83|182.6|67|BARC-UK|Barclays PLC|45|-29|-63.8|75|TUI-UK|TUI AG (LSE)|32|97|213.4|22|LLOY-UK|Lloyds Banking Group PLC|23|23|50.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|35|77|33|MKS-UK|Marks & Spencer Group PLC|9|80|176|75|EZJ-UK|easyJet PLC|5|8|17.6|33|FRES-UK|Fresnillo PLC|5|-61|-134.2|100|LGEN-UK|Legal & General Group PLC|5|-17|-37.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|-3|-6.6|100
1686144002|2023-06-07 13:20:02|1686144011|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|-99|-237.6|50|EVT-DE|Evotec AG|0|-60|-144|100
1686144002|2023-06-07 13:20:02|1686144013|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1686144002|2023-06-07 13:20:02|1686144017|SE30|SE30|1|1.2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|99|118.8|0
1686144002|2023-06-07 13:20:02|1686144019|ES35|ES35|10|6|GRF-ES|Grifols SA|100|13|78|50|ITX-ES|Inditex SA|100|100|600|50|SAB-ES|Banco de Sabadell SA|100|3|18|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|2|12|0|ACX-ES|Acerinox SA|0|5|30|0|BKT-ES|Bankinter SA|0|13|78|100|CRI-ES|CaixaBank|0|7|42|100|ELE-ES|Endesa SA|0|9|54|100|REP-ES|Repsol SA|0|17|102|0|TEF-ES|Telefonica SA|0|20|120|100
1686144002|2023-06-07 13:20:02|1686144022|WALL|WALL|7|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-23.1|56|AAPL-US|Apple Inc (All Sessions)|88|-19|-13.3|50|CAT-US|Caterpillar Inc (All Sessions)|25|90|63|33|DIS-US|Walt Disney Co (All Sessions)|13|84|58.8|50|BA-US|Boeing Co (All Sessions)|0|49|34.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|25.9|100|NKE-US|NIKE Inc (All Sessions)|0|43|30.1|100
1686144002|2023-06-07 13:20:02|1686144025|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-13.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-14|-9.8|40|FB-US|Meta Platforms Inc (All Sessions)|57|3|2.1|60|BAC-US|Bank of America Corp (All Sessions)|43|94|65.8|75|CAT-US|Caterpillar Inc (All Sessions)|29|90|63|33|DIS-US|Walt Disney Co (All Sessions)|14|84|58.8|50|BA-US|Boeing Co (All Sessions)|0|49|34.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|46|32.2|100|C-US|Citigroup Inc (All Sessions)|0|60|42|100|F-US|Ford Motor Co (All Sessions)|0|77|53.9|0
1686144002|2023-06-07 13:20:02|1686144027|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|6|19.8|80|MSFT-US|Microsoft Corp (All Sessions)|89|-7|-23.1|56|AAPL-US|Apple Inc (All Sessions)|78|-4|-13.2|50|NFLX-US|Netflix Inc (All Sessions)|56|100|330|50|FB-US|Meta Platforms Inc (All Sessions)|44|1|3.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-4|-13.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|12|39.6|100|AAL-US|American Airlines Group Inc|0|24|79.2|0|MU-US|Micron Technology Inc (All Sessions)|0|57|188.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|19|62.7|0
1686144002|2023-06-07 13:20:02|1686144044|ZA40|ZA40|9|4.8|FSR-ZA|FirstRand Ltd|100|31|148.8|50|SOL-ZA|Sasol Ltd|100|48|230.4|25|NED-ZA|Nedbank Group Ltd|33|39|187.2|0|SHP-ZA|Shoprite Holdings Ltd|33|99|475.2|0|TBS-ZA|Tiger Brands Ltd|33|38|182.4|0|MTN-ZA|MTN Group Ltd|0|57|273.6|0|SBK-ZA|Standard Bank Group Ltd|0|34|163.2|0|VOD-ZA|Vodacom Group Ltd|0|9|43.2|100|WHL-ZA|Woolworths Holdings Ltd|0|52|249.6|0
1686144303|2023-06-07 13:25:03|1686144306|DE30|DE30|7|2.1|VOW-DE|Volkswagen AG (Ord)|100|17|35.7|0|BAY-DE|Bayer AG|67|16|33.6|67|DBK-DE|Deutsche Bank AG|33|12|25.2|50|HFG-DE|HelloFresh SE|33|-96|-201.6|0|BNR-DE|Brenntag AG|0|0|0|0|DB1-DE|Deutsche Boerse AG|0|-18|-37.8|0|SAPG-DE|SAP AG (DE)|0|21|44.1|0
1686144303|2023-06-07 13:25:03|1686144313|FR40|FR40|4|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|42.4|40|CA-FR|Carrefour SA|25|-91|-72.8|50|GLE-FR|Societe Generale SA|0|-21|-16.8|100|VIV-FR|Vivendi SA|0|25|20|100
1686144303|2023-06-07 13:25:03|1686144315|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|84|184.8|68|TUI-UK|TUI AG (LSE)|50|97|213.4|27|BARC-UK|Barclays PLC|38|-24|-52.8|89|LLOY-UK|Lloyds Banking Group PLC|31|20|44|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|43|94.6|33|EZJ-UK|easyJet PLC|0|10|22|33|FRES-UK|Fresnillo PLC|0|-55|-121|100|GLEN-UK|Glencore PLC (LSE)|0|76|167.2|67|MKS-UK|Marks & Spencer Group PLC|0|86|189.2|67|TSCO-UK|Tesco PLC|0|26|57.2|33
1686144303|2023-06-07 13:25:03|1686144317|DETE30|DETE30|2|2.4|S92-DE|SMA Solar Technology AG|100|-100|-240|50|EVT-DE|Evotec AG|0|-62|-148.8|100
1686144303|2023-06-07 13:25:03|1686144320|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-7|0
1686144303|2023-06-07 13:25:03|1686144325|SE30|SE30|2|1.3|AZN-SE|AstraZeneca PLC (SE)|100|68|88.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|93|120.9|0
1686144303|2023-06-07 13:25:03|1686144327|ES35|ES35|9|6|SAB-ES|Banco de Sabadell SA|100|3|18|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|21|126|0|ELE-ES|Endesa SA|33|10|60|0|AENA-ES|Aena SA|0|21|126|0|BKT-ES|Bankinter SA|0|13|78|100|GRF-ES|Grifols SA|0|18|108|0|ITX-ES|Inditex SA|0|100|600|100|REE-ES|Red Electrica Corp SA|0|2|12|100|TEF-ES|Telefonica SA|0|19|114|0
1686144303|2023-06-07 13:25:03|1686144330|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-21|50|MSFT-US|Microsoft Corp (All Sessions)|100|-41|-28.7|50|CAT-US|Caterpillar Inc (All Sessions)|14|90|63|0|DIS-US|Walt Disney Co (All Sessions)|14|76|53.2|50|BA-US|Boeing Co (All Sessions)|0|27|18.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|32.9|100|NKE-US|NIKE Inc (All Sessions)|0|56|39.2|100|PFE-US|Pfizer Inc (All Sessions)|0|0|0|0
1686144303|2023-06-07 13:25:03|1686144332|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-21|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-27|-18.9|33|FB-US|Meta Platforms Inc (All Sessions)|57|4|2.8|60|BAC-US|Bank of America Corp (All Sessions)|43|79|55.3|75|CAT-US|Caterpillar Inc (All Sessions)|14|90|63|0|DIS-US|Walt Disney Co (All Sessions)|14|76|53.2|50|BA-US|Boeing Co (All Sessions)|0|27|18.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|31|21.7|100|C-US|Citigroup Inc (All Sessions)|0|54|37.8|100|F-US|Ford Motor Co (All Sessions)|0|77|53.9|0
1686144303|2023-06-07 13:25:03|1686144336|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|11|34.1|70|AAPL-US|Apple Inc (All Sessions)|78|-7|-21.7|50|MSFT-US|Microsoft Corp (All Sessions)|78|-9|-27.9|50|NFLX-US|Netflix Inc (All Sessions)|67|99|306.9|57|FB-US|Meta Platforms Inc (All Sessions)|44|1|3.1|60|MU-US|Micron Technology Inc (All Sessions)|33|65|201.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-7|-21.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|14|43.4|67|AAL-US|American Airlines Group Inc|0|19|58.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|17|52.7|0
1686144303|2023-06-07 13:25:03|1686144352|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|30|153|60|SOL-ZA|Sasol Ltd|75|44|224.4|25|NED-ZA|Nedbank Group Ltd|25|38|193.8|0|SHP-ZA|Shoprite Holdings Ltd|25|99|504.9|0|TBS-ZA|Tiger Brands Ltd|25|31|158.1|0|MTN-ZA|MTN Group Ltd|0|52|265.2|0|SBK-ZA|Standard Bank Group Ltd|0|33|168.3|0|SLM-ZA|Sanlam Ltd|0|29|147.9|0|VOD-ZA|Vodacom Group Ltd|0|9|45.9|100|WHL-ZA|Woolworths Holdings Ltd|0|51|260.1|0
1686144602|2023-06-07 13:30:02|1686144606|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|23|43.7|67|DBK-DE|Deutsche Bank AG|50|13|24.7|50|HFG-DE|HelloFresh SE|50|-100|-190|0|VOW-DE|Volkswagen AG (Ord)|50|16|30.4|0|BNR-DE|Brenntag AG|0|2|3.8|0|DB1-DE|Deutsche Boerse AG|0|-5|-9.5|0|SAPG-DE|SAP AG (DE)|0|24|45.6|0
1686144602|2023-06-07 13:30:02|1686144610|FR40|FR40|4|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|46.2|40|CA-FR|Carrefour SA|25|-90|-63|50|GLE-FR|Societe Generale SA|0|-13|-9.1|100|VIV-FR|Vivendi SA|0|43|30.1|100
1686144602|2023-06-07 13:30:02|1686144612|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|49|210.7|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|30|129|58|TUI-UK|TUI AG (LSE)|50|50|215|27|BARC-UK|Barclays PLC|31|-8|-34.4|88|LLOY-UK|Lloyds Banking Group PLC|25|11|47.3|43|EZJ-UK|easyJet PLC|13|9|38.7|20|MKS-UK|Marks & Spencer Group PLC|6|43|184.9|75|SBRY-UK|Sainsbury (J) PLC|6|11|47.3|75|BT-UK|BT Group PLC|0|98|421.4|0|FRES-UK|Fresnillo PLC|0|-28|-120.4|100
1686144602|2023-06-07 13:30:02|1686144614|DETE30|DETE30|2|2.5|S92-DE|SMA Solar Technology AG|100|-98|-245|50|EVT-DE|Evotec AG|0|-60|-150|100
1686144602|2023-06-07 13:30:02|1686144618|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|80|16|0
1686144602|2023-06-07 13:30:02|1686144623|SE30|SE30|2|1.4|AZN-SE|AstraZeneca PLC (SE)|100|49|68.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|95|133|0
1686144602|2023-06-07 13:30:02|1686144626|ES35|ES35|10|6.4|SAB-ES|Banco de Sabadell SA|100|4|25.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|25|160|0|ELE-ES|Endesa SA|33|9|57.6|0|GRF-ES|Grifols SA|33|12|76.8|50|ITX-ES|Inditex SA|33|99|633.6|100|AENA-ES|Aena SA|0|20|128|0|BKT-ES|Bankinter SA|0|12|76.8|100|REE-ES|Red Electrica Corp SA|0|1|6.4|100|SAN-ES|Banco Santander SA (ES)|0|1|6.4|0|TEF-ES|Telefonica SA|0|18|115.2|0
1686144602|2023-06-07 13:30:02|1686144628|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-25.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-65.6|50|CAT-US|Caterpillar Inc (All Sessions)|14|80|64|0|DIS-US|Walt Disney Co (All Sessions)|14|90|72|50|BA-US|Boeing Co (All Sessions)|0|41|32.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|28|22.4|100|NKE-US|NIKE Inc (All Sessions)|0|-36|-28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-4|-3.2|0
1686144602|2023-06-07 13:30:02|1686144631|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-18.8|60|BAC-US|Bank of America Corp (All Sessions)|46|1|4.7|38|FB-US|Meta Platforms Inc (All Sessions)|38|1|4.7|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-1|-4.7|40|DIS-US|Walt Disney Co (All Sessions)|15|15|70.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|5|23.5|25|CAG-US|ConAgra Foods Inc|0|-42|-197.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|14|65.8|0|GME-US|GameStop Corp|0|100|470|100|KMX-US|CarMax Inc|0|25|117.5|50
1686144602|2023-06-07 13:30:02|1686144634|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-20|64|AMZN-US|Amazon.com Inc (All Sessions)|90|20|50|70|MSFT-US|Microsoft Corp (All Sessions)|70|-26|-65|50|MU-US|Micron Technology Inc (All Sessions)|60|34|85|29|NFLX-US|Netflix Inc (All Sessions)|60|98|245|57|FB-US|Meta Platforms Inc (All Sessions)|40|3|7.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|20|7|17.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|9|22.5|50|AAL-US|American Airlines Group Inc|0|5|12.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|9|22.5|0
1686144602|2023-06-07 13:30:02|1686144649|ZA40|ZA40|10|5.2|SHP-ZA|Shoprite Holdings Ltd|100|99|514.8|0|FSR-ZA|FirstRand Ltd|80|33|171.6|60|NED-ZA|Nedbank Group Ltd|40|41|213.2|0|SOL-ZA|Sasol Ltd|40|46|239.2|33|TBS-ZA|Tiger Brands Ltd|20|31|161.2|0|MPC-ZA|Mr Price Group Ltd|0|68|353.6|0|MTN-ZA|MTN Group Ltd|0|51|265.2|0|SLM-ZA|Sanlam Ltd|0|29|150.8|0|VOD-ZA|Vodacom Group Ltd|0|9|46.8|100|WHL-ZA|Woolworths Holdings Ltd|0|48|249.6|0
1686144902|2023-06-07 13:35:02|1686144905|DE30|DE30|6|1.9|BAY-DE|Bayer AG|100|22|41.8|67|VOW-DE|Volkswagen AG (Ord)|100|23|43.7|0|DBK-DE|Deutsche Bank AG|50|1|1.9|50|BNR-DE|Brenntag AG|0|2|3.8|0|DB1-DE|Deutsche Boerse AG|0|-14|-26.6|0|HFG-DE|HelloFresh SE|0|-100|-190|0
1686144902|2023-06-07 13:35:02|1686144908|FR40|FR40|4|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|41.4|50|CA-FR|Carrefour SA|33|-90|-81|50|GLE-FR|Societe Generale SA|0|-37|-33.3|100|VIV-FR|Vivendi SA|0|38|34.2|100
1686144902|2023-06-07 13:35:02|1686144910|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-16|-65.6|35|VOD-UK|Vodafone Group PLC|88|40|164|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|28|114.8|58|TUI-UK|TUI AG (LSE)|50|55|225.5|25|LLOY-UK|Lloyds Banking Group PLC|44|6|24.6|64|EZJ-UK|easyJet PLC|6|9|36.9|20|MKS-UK|Marks & Spencer Group PLC|6|47|192.7|60|BT-UK|BT Group PLC|0|99|405.9|0|GLEN-UK|Glencore PLC (LSE)|0|41|168.1|50|SBRY-UK|Sainsbury (J) PLC|0|6|24.6|75
1686144902|2023-06-07 13:35:02|1686144912|DETE30|DETE30|2|2.2|EVT-DE|Evotec AG|100|-66|-145.2|100|S92-DE|SMA Solar Technology AG|100|-100|-220|0
1686144902|2023-06-07 13:35:02|1686144915|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-75|-15|33
1686144902|2023-06-07 13:35:02|1686144917|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-94|-122.2|100
1686144902|2023-06-07 13:35:02|1686144918|SE30|SE30|3|1.3|ATCOA-SE|Atlas Copco AB - A|100|-96|-124.8|100|AZN-SE|AstraZeneca PLC (SE)|100|41|53.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|82|106.6|0
1686144902|2023-06-07 13:35:02|1686144921|ES35|ES35|9|6.6|SAB-ES|Banco de Sabadell SA|100|-1|-6.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|22|145.2|0|ELE-ES|Endesa SA|20|8|52.8|0|GRF-ES|Grifols SA|20|9|59.4|50|ITX-ES|Inditex SA|20|100|660|100|AENA-ES|Aena SA|0|19|125.4|0|BKT-ES|Bankinter SA|0|8|52.8|100|SAN-ES|Banco Santander SA (ES)|0|-2|-13.2|0|TEF-ES|Telefonica SA|0|17|112.2|0
1686144902|2023-06-07 13:35:02|1686144924|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|77|69.3|50|MSFT-US|Microsoft Corp (All Sessions)|38|10|9|44|DIS-US|Walt Disney Co (All Sessions)|5|90|81|50|INTC-US|Intel Corp (All Sessions)|5|58|52.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|7.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|12.6|100
1686144902|2023-06-07 13:35:02|1686144927|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|8|66.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|3|24.9|56|BAC-US|Bank of America Corp (All Sessions)|15|-2|-16.6|30|DIS-US|Walt Disney Co (All Sessions)|15|10|83|20|FB-US|Meta Platforms Inc (All Sessions)|15|9|74.7|80|GME-US|GameStop Corp|15|70|581|80|F-US|Ford Motor Co (All Sessions)|11|15|124.5|38|CAT-US|Caterpillar Inc (All Sessions)|2|1|8.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|2|16.6|25|CPB-US|Campbell Soup Co|0|-100|-830|33
1686144902|2023-06-07 13:35:02|1686144929|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|15|70.5|61|NFLX-US|Netflix Inc (All Sessions)|83|98|460.6|54|AMZN-US|Amazon.com Inc (All Sessions)|52|12|56.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|35|26|122.2|53|MU-US|Micron Technology Inc (All Sessions)|33|13|61.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|26|24|112.8|20|MSFT-US|Microsoft Corp (All Sessions)|22|2|9.4|54|FB-US|Meta Platforms Inc (All Sessions)|15|16|75.2|80|AAL-US|American Airlines Group Inc|0|11|51.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|42.3|33
1686144902|2023-06-07 13:35:02|1686144944|ZA40|ZA40|10|5.3|SHP-ZA|Shoprite Holdings Ltd|100|100|530|0|FSR-ZA|FirstRand Ltd|57|28|148.4|60|NED-ZA|Nedbank Group Ltd|29|35|185.5|0|SOL-ZA|Sasol Ltd|14|42|222.6|50|TBS-ZA|Tiger Brands Ltd|14|31|164.3|0|MPC-ZA|Mr Price Group Ltd|0|61|323.3|0|MTN-ZA|MTN Group Ltd|0|48|254.4|0|SLM-ZA|Sanlam Ltd|0|25|132.5|0|VOD-ZA|Vodacom Group Ltd|0|9|47.7|100|WHL-ZA|Woolworths Holdings Ltd|0|48|254.4|0
1686145201|2023-06-07 13:40:01|1686145205|DE30|DE30|7|2.1|BAY-DE|Bayer AG|100|21|44.1|67|VOW-DE|Volkswagen AG (Ord)|100|26|54.6|0|DBK-DE|Deutsche Bank AG|50|13|27.3|50|BNR-DE|Brenntag AG|0|8|16.8|0|DB1-DE|Deutsche Boerse AG|0|-17|-35.7|0|DHER-DE|Delivery Hero SE|0|-28|-58.8|0|HFG-DE|HelloFresh SE|0|-96|-201.6|0
1686145201|2023-06-07 13:40:01|1686145207|FR40|FR40|4|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|40.8|50|CA-FR|Carrefour SA|33|-97|-77.6|50|GLE-FR|Societe Generale SA|0|-11|-8.8|100|VIV-FR|Vivendi SA|0|36|28.8|100
1686145201|2023-06-07 13:40:01|1686145210|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|38|159.6|65|BARC-UK|Barclays PLC|89|-11|-46.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|24|100.8|47|TUI-UK|TUI AG (LSE)|47|63|264.6|23|LLOY-UK|Lloyds Banking Group PLC|42|9|37.8|58|RR-UK|Rolls-Royce Holdings PLC|16|7|29.4|71|EZJ-UK|easyJet PLC|11|9|37.8|17|MKS-UK|Marks & Spencer Group PLC|11|43|180.6|50|BT-UK|BT Group PLC|0|100|420|0|GLEN-UK|Glencore PLC (LSE)|0|42|176.4|50
1686145201|2023-06-07 13:40:01|1686145212|DETE30|DETE30|2|2.1|EVT-DE|Evotec AG|100|-64|-134.4|100|S92-DE|SMA Solar Technology AG|100|-99|-207.9|0
1686145201|2023-06-07 13:40:01|1686145215|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|27.9|33
1686145201|2023-06-07 13:40:01|1686145217|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-160|100
1686145201|2023-06-07 13:40:01|1686145219|SE30|SE30|3|0.9|ATCOA-SE|Atlas Copco AB - A|100|-98|-88.2|100|AZN-SE|AstraZeneca PLC (SE)|100|43|38.7|0|ELUXB-SE|Electrolux AB|100|-98|-88.2|100
1686145201|2023-06-07 13:40:01|1686145221|ES35|ES35|9|6.8|SAB-ES|Banco de Sabadell SA|100|4|27.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|20|136|0|ITX-ES|Inditex SA|40|99|673.2|67|ELE-ES|Endesa SA|20|7|47.6|0|GRF-ES|Grifols SA|20|11|74.8|50|AENA-ES|Aena SA|0|19|129.2|0|BKT-ES|Bankinter SA|0|10|68|100|SAN-ES|Banco Santander SA (ES)|0|2|13.6|0|TEF-ES|Telefonica SA|0|19|129.2|0
1686145201|2023-06-07 13:40:01|1686145224|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|55|60.5|53|DIS-US|Walt Disney Co (All Sessions)|19|74|81.4|31|MSFT-US|Microsoft Corp (All Sessions)|18|-9|-9.9|67|BA-US|Boeing Co (All Sessions)|6|60|66|83|CAT-US|Caterpillar Inc (All Sessions)|6|82|90.2|33|KO-US|Coca-Cola Co (All Sessions)|4|-30|-33|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|25|27.5|0|PFE-US|Pfizer Inc (All Sessions)|3|31|34.1|67|GE-US|General Electric Co (All Sessions)|0|74|81.4|100|HD-US|Home Depot Inc (All Sessions)|0|95|104.5|0
1686145201|2023-06-07 13:40:01|1686145227|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|8|61.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-4|-30.8|59|FB-US|Meta Platforms Inc (All Sessions)|14|7|53.9|82|BAC-US|Bank of America Corp (All Sessions)|12|6|46.2|30|DIS-US|Walt Disney Co (All Sessions)|12|11|84.7|20|GME-US|GameStop Corp|12|48|369.6|80|F-US|Ford Motor Co (All Sessions)|10|21|161.7|44|CAT-US|Caterpillar Inc (All Sessions)|2|12|92.4|0|CPB-US|Campbell Soup Co|0|-99|-762.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|30.8|0
1686145201|2023-06-07 13:40:01|1686145229|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|15|61.5|53|NFLX-US|Netflix Inc (All Sessions)|68|99|405.9|49|GOOGL-US|Alphabet Inc - A (All Sessions)|47|20|82|33|AMZN-US|Amazon.com Inc (All Sessions)|40|8|32.8|53|GOOG-US|Alphabet Inc - C (All Sessions)|24|18|73.8|32|MU-US|Micron Technology Inc (All Sessions)|21|8|32.8|45|FB-US|Meta Platforms Inc (All Sessions)|16|13|53.3|69|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-8.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|8|32.8|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-16|-65.6|75
1686145201|2023-06-07 13:40:01|1686145244|ZA40|ZA40|10|5|SHP-ZA|Shoprite Holdings Ltd|100|100|500|0|FSR-ZA|FirstRand Ltd|57|29|145|60|NED-ZA|Nedbank Group Ltd|29|41|205|0|AGL-ZA|Anglo American PLC (SA)|14|-1|-5|100|SOL-ZA|Sasol Ltd|14|48|240|50|TBS-ZA|Tiger Brands Ltd|14|33|165|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|115|0|IMP-ZA|Impala Platinum Holdings Ltd|0|28|140|100|MPC-ZA|Mr Price Group Ltd|0|67|335|0|MTN-ZA|MTN Group Ltd|0|57|285|0
1686145502|2023-06-07 13:45:02|1686145506|DE30|DE30|5|0.8|BAY-DE|Bayer AG|100|55|44|67|VOW-DE|Volkswagen AG (Ord)|100|51|40.8|0|DBK-DE|Deutsche Bank AG|50|13|10.4|50|BNR-DE|Brenntag AG|0|16|12.8|0|DHER-DE|Delivery Hero SE|0|-92|-73.6|0
1686145502|2023-06-07 13:45:02|1686145508|FR40|FR40|5|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|42|50|CA-FR|Carrefour SA|67|-34|-71.4|67|GLE-FR|Societe Generale SA|0|-17|-35.7|100|SGO-FR|Cie de St-Gobain|0|98|205.8|100|VIV-FR|Vivendi SA|0|12|25.2|100
1686145502|2023-06-07 13:45:02|1686145510|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|39|167.7|69|BARC-UK|Barclays PLC|73|-16|-68.8|25|TUI-UK|TUI AG (LSE)|55|56|240.8|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|24|103.2|47|LLOY-UK|Lloyds Banking Group PLC|36|5|21.5|58|RR-UK|Rolls-Royce Holdings PLC|23|2|8.6|67|EZJ-UK|easyJet PLC|14|7|30.1|14|MKS-UK|Marks & Spencer Group PLC|14|42|180.6|57|BT-UK|BT Group PLC|0|98|421.4|0|GLEN-UK|Glencore PLC (LSE)|0|41|176.3|50
1686145502|2023-06-07 13:45:02|1686145512|DETE30|DETE30|2|2.3|EVT-DE|Evotec AG|100|-52|-119.6|100|S92-DE|SMA Solar Technology AG|100|-97|-223.1|0
1686145502|2023-06-07 13:45:02|1686145515|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|85|17|33
1686145502|2023-06-07 13:45:02|1686145517|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-99|-148.5|100
1686145502|2023-06-07 13:45:02|1686145520|SE30|SE30|3|0.9|ATCOA-SE|Atlas Copco AB - A|100|-99|-89.1|100|AZN-SE|AstraZeneca PLC (SE)|100|40|36|0|ELUXB-SE|Electrolux AB|100|-79|-71.1|100
1686145502|2023-06-07 13:45:02|1686145523|ES35|ES35|9|6.8|SAB-ES|Banco de Sabadell SA|100|1|6.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|21|142.8|0|ITX-ES|Inditex SA|40|99|673.2|67|ELE-ES|Endesa SA|20|7|47.6|0|GRF-ES|Grifols SA|20|11|74.8|50|AENA-ES|Aena SA|0|16|108.8|0|BKT-ES|Bankinter SA|0|7|47.6|100|SAN-ES|Banco Santander SA (ES)|0|-2|-13.6|0|TEF-ES|Telefonica SA|0|19|129.2|0
1686145502|2023-06-07 13:45:02|1686145526|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|50|65|53|MSFT-US|Microsoft Corp (All Sessions)|18|1|1.3|71|DIS-US|Walt Disney Co (All Sessions)|17|53|68.9|31|BA-US|Boeing Co (All Sessions)|5|39|50.7|83|CAT-US|Caterpillar Inc (All Sessions)|5|43|55.9|33|KO-US|Coca-Cola Co (All Sessions)|2|-29|-37.7|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-18|-23.4|0|PFE-US|Pfizer Inc (All Sessions)|1|2|2.6|67|HD-US|Home Depot Inc (All Sessions)|0|96|124.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-23.4|50
1686145502|2023-06-07 13:45:02|1686145529|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|17|64.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-4|-15.2|58|F-US|Ford Motor Co (All Sessions)|15|48|182.4|44|GME-US|GameStop Corp|15|99|376.2|83|FB-US|Meta Platforms Inc (All Sessions)|14|23|87.4|59|DIS-US|Walt Disney Co (All Sessions)|13|18|68.4|31|BAC-US|Bank of America Corp (All Sessions)|5|0|0|40|LOW-US|Lowe's Cos Inc|3|39|148.2|63|BA-US|Boeing Co (All Sessions)|0|13|49.4|83|CAT-US|Caterpillar Inc (All Sessions)|0|15|57|33
1686145502|2023-06-07 13:45:02|1686145532|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|18|66.6|52|NFLX-US|Netflix Inc (All Sessions)|67|100|370|48|GOOGL-US|Alphabet Inc - A (All Sessions)|46|29|107.3|35|AMZN-US|Amazon.com Inc (All Sessions)|38|-4|-14.8|53|GOOG-US|Alphabet Inc - C (All Sessions)|23|26|96.2|32|MU-US|Micron Technology Inc (All Sessions)|23|23|85.1|50|FB-US|Meta Platforms Inc (All Sessions)|14|24|88.8|67|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-7.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-6|-22.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-13|-48.1|75
1686145502|2023-06-07 13:45:02|1686145547|ZA40|ZA40|10|4.8|SHP-ZA|Shoprite Holdings Ltd|100|100|480|0|FSR-ZA|FirstRand Ltd|67|27|129.6|60|NED-ZA|Nedbank Group Ltd|67|40|192|0|SOL-ZA|Sasol Ltd|50|46|220.8|25|AGL-ZA|Anglo American PLC (SA)|17|-4|-19.2|100|TBS-ZA|Tiger Brands Ltd|17|32|153.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|37|177.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|30|144|100|MPC-ZA|Mr Price Group Ltd|0|61|292.8|0|MTN-ZA|MTN Group Ltd|0|53|254.4|0
1686145801|2023-06-07 13:50:01|1686145805|DE30|DE30|5|0.6|VOW-DE|Volkswagen AG (Ord)|100|67|40.2|0|BAY-DE|Bayer AG|33|88|52.8|50|DBK-DE|Deutsche Bank AG|33|18|10.8|50|BNR-DE|Brenntag AG|0|18|10.8|0|DHER-DE|Delivery Hero SE|0|-45|-27|0
1686145801|2023-06-07 13:50:01|1686145809|FR40|FR40|4|2.2|CA-FR|Carrefour SA|100|-30|-66|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|18|39.6|50|GLE-FR|Societe Generale SA|0|-15|-33|100|SGO-FR|Cie de St-Gobain|0|99|217.8|100
1686145801|2023-06-07 13:50:01|1686145811|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|43|189.2|71|BARC-UK|Barclays PLC|81|-12|-52.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|23|101.2|50|TUI-UK|TUI AG (LSE)|69|59|259.6|19|LLOY-UK|Lloyds Banking Group PLC|56|5|22|64|RR-UK|Rolls-Royce Holdings PLC|25|5|22|67|EZJ-UK|easyJet PLC|6|9|39.6|0|MKS-UK|Marks & Spencer Group PLC|6|45|198|67|BT-UK|BT Group PLC|0|99|435.6|20|GLEN-UK|Glencore PLC (LSE)|0|42|184.8|40
1686145801|2023-06-07 13:50:01|1686145814|DETE30|DETE30|1|2|S92-DE|SMA Solar Technology AG|100|-99|-198|0
1686145801|2023-06-07 13:50:01|1686145816|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|27.9|33
1686145801|2023-06-07 13:50:01|1686145819|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-99|-138.6|100
1686145801|2023-06-07 13:50:01|1686145820|SE30|SE30|1|2.6|SWEDA-SE|Swedbank AB|100|98|254.8|100
1686145801|2023-06-07 13:50:01|1686145823|ES35|ES35|7|6.7|BKT-ES|Bankinter SA|100|7|46.9|100|CRI-ES|CaixaBank|100|4|26.8|100|ELE-ES|Endesa SA|100|8|53.6|100|GRF-ES|Grifols SA|100|11|73.7|100|ITX-ES|Inditex SA|100|99|663.3|100|SAB-ES|Banco de Sabadell SA|100|3|20.1|100|TEF-ES|Telefonica SA|100|23|154.1|100
1686145801|2023-06-07 13:50:01|1686145825|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|92|101.2|52|DIS-US|Walt Disney Co (All Sessions)|13|37|40.7|35|MSFT-US|Microsoft Corp (All Sessions)|13|-55|-60.5|65|BA-US|Boeing Co (All Sessions)|3|15|16.5|83|CAT-US|Caterpillar Inc (All Sessions)|3|66|72.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|2|2.2|0|KO-US|Coca-Cola Co (All Sessions)|1|-25|-27.5|75|INTC-US|Intel Corp (All Sessions)|0|7|7.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|4.4|67|PFE-US|Pfizer Inc (All Sessions)|0|59|64.9|67
1686145801|2023-06-07 13:50:01|1686145828|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|23|98.9|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-11|-47.3|56|F-US|Ford Motor Co (All Sessions)|12|52|223.6|48|GME-US|GameStop Corp|11|99|425.7|80|FB-US|Meta Platforms Inc (All Sessions)|9|15|64.5|50|DIS-US|Walt Disney Co (All Sessions)|8|10|43|35|BAC-US|Bank of America Corp (All Sessions)|2|0|0|40|BA-US|Boeing Co (All Sessions)|0|4|17.2|63|LOW-US|Lowe's Cos Inc|0|35|150.5|63|MS-US|Morgan Stanley|0|10|43|100
1686145801|2023-06-07 13:50:01|1686145830|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|39|101.4|47|AMZN-US|Amazon.com Inc (All Sessions)|75|-18|-46.8|50|MSFT-US|Microsoft Corp (All Sessions)|46|-23|-59.8|46|TRIP-US|TripAdvisor Inc|40|36|93.6|84|NFLX-US|Netflix Inc (All Sessions)|26|100|260|42|FB-US|Meta Platforms Inc (All Sessions)|25|25|65|52|GOOGL-US|Alphabet Inc - A (All Sessions)|23|28|72.8|50|TXN-US|Texas Instruments Inc|14|37|96.2|47|GOOG-US|Alphabet Inc - C (All Sessions)|9|25|65|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|-8|-20.8|44
1686145801|2023-06-07 13:50:01|1686145848|ZA40|ZA40|10|5.1|SHP-ZA|Shoprite Holdings Ltd|100|100|510|0|FSR-ZA|FirstRand Ltd|67|31|158.1|60|NED-ZA|Nedbank Group Ltd|67|41|209.1|0|SOL-ZA|Sasol Ltd|33|49|249.9|0|AGL-ZA|Anglo American PLC (SA)|17|4|20.4|100|TBS-ZA|Tiger Brands Ltd|17|32|163.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|42|214.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|30|153|100|MPC-ZA|Mr Price Group Ltd|0|59|300.9|0|MTN-ZA|MTN Group Ltd|0|58|295.8|0
1686146102|2023-06-07 13:55:02|1686146105|DE30|DE30|7|3|VOW-DE|Volkswagen AG (Ord)|100|22|66|0|BAY-DE|Bayer AG|33|18|54|50|DBK-DE|Deutsche Bank AG|33|6|18|50|BNR-DE|Brenntag AG|0|7|21|0|CON-DE|Continental AG|0|23|69|0|DHER-DE|Delivery Hero SE|0|-23|-69|0|IFX-DE|Infineon Technologies AG|0|99|297|100
1686146102|2023-06-07 13:55:02|1686146108|FR40|FR40|5|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|43.7|33|CA-FR|Carrefour SA|0|-31|-71.3|100|FR-FR|Valeo SA|0|77|177.1|100|GLE-FR|Societe Generale SA|0|-13|-29.9|100|SGO-FR|Cie de St-Gobain|0|96|220.8|100
1686146102|2023-06-07 13:55:02|1686146110|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|47|197.4|62|BARC-UK|Barclays PLC|94|-11|-46.2|25|TUI-UK|TUI AG (LSE)|88|64|268.8|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|22|92.4|53|LLOY-UK|Lloyds Banking Group PLC|44|4|16.8|67|RR-UK|Rolls-Royce Holdings PLC|31|6|25.2|70|EZJ-UK|easyJet PLC|6|9|37.8|0|FRES-UK|Fresnillo PLC|6|-24|-100.8|83|MKS-UK|Marks & Spencer Group PLC|6|42|176.4|67|BT-UK|BT Group PLC|0|99|415.8|20
1686146102|2023-06-07 13:55:02|1686146112|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|-100|-220|0
1686146102|2023-06-07 13:55:02|1686146115|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|33
1686146102|2023-06-07 13:55:02|1686146119|SE30|SE30|4|0.9|ATCOA-SE|Atlas Copco AB - A|100|-99|-89.1|100|AZN-SE|AstraZeneca PLC (SE)|100|30|27|0|ELUXB-SE|Electrolux AB|100|-83|-74.7|100|GETIB-SE|Getinge AB|100|92|82.8|0
1686146102|2023-06-07 13:55:02|1686146121|ES35|ES35|10|6.8|SAB-ES|Banco de Sabadell SA|100|3|20.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|19|129.2|0|ITX-ES|Inditex SA|60|99|673.2|50|TEF-ES|Telefonica SA|40|22|149.6|0|ELE-ES|Endesa SA|20|8|54.4|0|GRF-ES|Grifols SA|20|9|61.2|50|AENA-ES|Aena SA|0|19|129.2|0|BKT-ES|Bankinter SA|0|9|61.2|100|SAN-ES|Banco Santander SA (ES)|0|0|0|0|TRE-ES|Tecnicas Reunidas SA|0|13|88.4|100
1686146102|2023-06-07 13:55:02|1686146124|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|35|70|43|MSFT-US|Microsoft Corp (All Sessions)|38|-38|-76|46|MRK-US|Merck & Co Inc (All Sessions)|13|-55|-110|53|PG-US|Procter & Gamble Co (All Sessions)|11|-14|-28|50|MCD-US|McDonald's Corp (All Sessions)|9|-9|-18|47|XOM-US|Exxon Mobil Corp (All Sessions)|9|96|192|47|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-3|-6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-4|-8|50|NKE-US|NIKE Inc (All Sessions)|2|12|24|50|HD-US|Home Depot Inc (All Sessions)|0|59|118|55
1686146102|2023-06-07 13:55:02|1686146126|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|14|70|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-15|-75|57|FB-US|Meta Platforms Inc (All Sessions)|12|15|75|63|F-US|Ford Motor Co (All Sessions)|10|46|230|55|GME-US|GameStop Corp|10|99|495|82|DIS-US|Walt Disney Co (All Sessions)|7|10|50|35|BAC-US|Bank of America Corp (All Sessions)|1|0|0|40|BA-US|Boeing Co (All Sessions)|0|6|30|63|CAT-US|Caterpillar Inc (All Sessions)|0|22|110|50|LOW-US|Lowe's Cos Inc|0|29|145|63
1686146102|2023-06-07 13:55:02|1686146129|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|32|70.4|53|NFLX-US|Netflix Inc (All Sessions)|55|99|217.8|52|AMZN-US|Amazon.com Inc (All Sessions)|42|-15|-33|64|GOOGL-US|Alphabet Inc - A (All Sessions)|40|7|15.4|39|GOOG-US|Alphabet Inc - C (All Sessions)|16|5|11|36|MU-US|Micron Technology Inc (All Sessions)|14|35|77|50|FB-US|Meta Platforms Inc (All Sessions)|13|35|77|63|MSFT-US|Microsoft Corp (All Sessions)|12|-35|-77|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-26|-57.2|35|QCOM-US|QUALCOMM Inc (All Sessions)|0|-20|-44|83
1686146102|2023-06-07 13:55:02|1686146144|ZA40|ZA40|10|5.5|SHP-ZA|Shoprite Holdings Ltd|100|99|544.5|0|FSR-ZA|FirstRand Ltd|67|35|192.5|60|SOL-ZA|Sasol Ltd|67|49|269.5|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|55|302.5|50|NED-ZA|Nedbank Group Ltd|50|45|247.5|0|AGL-ZA|Anglo American PLC (SA)|33|9|49.5|100|TBS-ZA|Tiger Brands Ltd|17|36|198|0|DSY-ZA|Discovery Ltd|0|29|159.5|0|GFI-ZA|Gold Fields Ltd|0|52|286|0|IMP-ZA|Impala Platinum Holdings Ltd|0|39|214.5|100
1686146403|2023-06-07 14:00:03|1686146411|DE30|DE30|5|3.3|ADS-DE|Adidas AG|100|23|75.9|100|BAY-DE|Bayer AG|100|15|49.5|100|DTE-DE|Deutsche Telekom AG|100|-29|-95.7|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|43|141.9|100|IFX-DE|Infineon Technologies AG|100|97|320.1|0
1686146403|2023-06-07 14:00:03|1686146420|FR40|FR40|5|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|55.2|33|CA-FR|Carrefour SA|50|-25|-60|100|FR-FR|Valeo SA|0|76|182.4|100|GLE-FR|Societe Generale SA|0|-7|-16.8|100|SGO-FR|Cie de St-Gobain|0|98|235.2|100
1686146403|2023-06-07 14:00:03|1686146431|FT100|FT100|10|4.3|BARC-UK|Barclays PLC|100|-6|-25.8|22|TUI-UK|TUI AG (LSE)|100|64|275.2|22|VOD-UK|Vodafone Group PLC|89|49|210.7|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|23|98.9|53|LLOY-UK|Lloyds Banking Group PLC|39|5|21.5|67|RR-UK|Rolls-Royce Holdings PLC|33|3|12.9|64|BT-UK|BT Group PLC|6|99|425.7|17|TSCO-UK|Tesco PLC|6|12|51.6|50|EZJ-UK|easyJet PLC|0|12|51.6|0|FRES-UK|Fresnillo PLC|0|-21|-90.3|80
1686146403|2023-06-07 14:00:03|1686146555|DETE30|DETE30|1|2.1|S92-DE|SMA Solar Technology AG|100|-96|-201.6|0
1686146403|2023-06-07 14:00:03|1686146560|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|88|44|33
1686146403|2023-06-07 14:00:03|1686146564|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-96|-144|100
1686146403|2023-06-07 14:00:03|1686146567|SE30|SE30|4|0.8|ATCOA-SE|Atlas Copco AB - A|100|-96|-76.8|100|AZN-SE|AstraZeneca PLC (SE)|100|-37|-29.6|0|ELUXB-SE|Electrolux AB|100|-97|-77.6|100|GETIB-SE|Getinge AB|100|84|67.2|0
1686146403|2023-06-07 14:00:03|1686146571|ES35|ES35|9|6.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|21|136.5|17|ITX-ES|Inditex SA|80|99|643.5|40|SAB-ES|Banco de Sabadell SA|80|4|26|60|TEF-ES|Telefonica SA|40|21|136.5|0|GRF-ES|Grifols SA|20|10|65|50|BKT-ES|Bankinter SA|0|10|65|100|MTS-ES|ArcelorMittal (ES)|0|12|78|100|SAN-ES|Banco Santander SA (ES)|0|0|0|0|TRE-ES|Tecnicas Reunidas SA|0|14|91|100
1686146403|2023-06-07 14:00:03|1686146575|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|42|58.8|52|MSFT-US|Microsoft Corp (All Sessions)|16|-87|-121.8|76|DIS-US|Walt Disney Co (All Sessions)|9|44|61.6|37|BA-US|Boeing Co (All Sessions)|5|52|72.8|67|CAT-US|Caterpillar Inc (All Sessions)|2|95|133|63|GE-US|General Electric Co (All Sessions)|0|56|78.4|40|INTC-US|Intel Corp (All Sessions)|0|49|68.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-35|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|1.4|20|KO-US|Coca-Cola Co (All Sessions)|0|-29|-40.6|80
1686146403|2023-06-07 14:00:03|1686146584|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|10|55|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-7|-38.5|60|FB-US|Meta Platforms Inc (All Sessions)|14|4|22|61|F-US|Ford Motor Co (All Sessions)|10|51|280.5|57|GME-US|GameStop Corp|10|99|544.5|82|DIS-US|Walt Disney Co (All Sessions)|7|11|60.5|37|BA-US|Boeing Co (All Sessions)|3|14|77|67|BAC-US|Bank of America Corp (All Sessions)|3|1|5.5|42|MS-US|Morgan Stanley|1|7|38.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|25|137.5|63
1686146403|2023-06-07 14:00:03|1686146588|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|26|57.2|52|NFLX-US|Netflix Inc (All Sessions)|53|99|217.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|45|1|2.2|42|AMZN-US|Amazon.com Inc (All Sessions)|41|-21|-46.2|63|GOOG-US|Alphabet Inc - C (All Sessions)|16|0|0|40|MSFT-US|Microsoft Corp (All Sessions)|16|-55|-121|77|MU-US|Micron Technology Inc (All Sessions)|15|47|103.4|48|FB-US|Meta Platforms Inc (All Sessions)|14|10|22|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-40|-88|32|MAT-US|Mattel Inc|0|51|112.2|100
1686146403|2023-06-07 14:00:03|1686146628|ZA40|ZA40|10|5.6|SHP-ZA|Shoprite Holdings Ltd|100|99|554.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|49|274.4|40|NED-ZA|Nedbank Group Ltd|67|43|240.8|0|FSR-ZA|FirstRand Ltd|50|35|196|75|SOL-ZA|Sasol Ltd|50|44|246.4|50|AGL-ZA|Anglo American PLC (SA)|33|11|61.6|100|MPC-ZA|Mr Price Group Ltd|17|61|341.6|50|TBS-ZA|Tiger Brands Ltd|17|39|218.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-23|-128.8|100|DSY-ZA|Discovery Ltd|0|37|207.2|0
1686146703|2023-06-07 14:05:03|1686146713|DE30|DE30|8|3|ANN-DE|Vonovia SE|100|65|195|0|VOW-DE|Volkswagen AG (Ord)|100|20|60|0|BAY-DE|Bayer AG|33|11|33|50|BNR-DE|Brenntag AG|0|4|12|0|CON-DE|Continental AG|0|27|81|0|DBK-DE|Deutsche Bank AG|0|10|30|100|DHER-DE|Delivery Hero SE|0|-25|-75|0|IFX-DE|Infineon Technologies AG|0|100|300|100
1686146703|2023-06-07 14:05:03|1686146717|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|48.4|60|CA-FR|Carrefour SA|25|-30|-66|100|DANO-FR|Danone SA|0|-66|-145.2|100|FR-FR|Valeo SA|0|83|182.6|100|GLE-FR|Societe Generale SA|0|-4|-8.8|100|PP-FR|Kering|0|44|96.8|100|SGO-FR|Cie de St-Gobain|0|98|215.6|100
1686146703|2023-06-07 14:05:03|1686146720|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|59|247.8|24|BARC-UK|Barclays PLC|95|-4|-16.8|21|VOD-UK|Vodafone Group PLC|70|54|226.8|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|22|92.4|50|LLOY-UK|Lloyds Banking Group PLC|35|8|33.6|67|RR-UK|Rolls-Royce Holdings PLC|30|3|12.6|64|BT-UK|BT Group PLC|5|100|420|17|GLEN-UK|Glencore PLC (LSE)|5|52|218.4|33|TSCO-UK|Tesco PLC|5|14|58.8|50|BA-UK|BAE Systems PLC|0|-41|-172.2|100
1686146703|2023-06-07 14:05:03|1686146723|DETE30|DETE30|1|2.2|S92-DE|SMA Solar Technology AG|100|-96|-211.2|0
1686146703|2023-06-07 14:05:03|1686146728|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|33
1686146703|2023-06-07 14:05:03|1686146735|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-96|-134.4|100
1686146703|2023-06-07 14:05:03|1686146739|SE30|SE30|4|0.9|ATCOA-SE|Atlas Copco AB - A|100|-98|-88.2|100|AZN-SE|AstraZeneca PLC (SE)|100|-51|-45.9|0|ELUXB-SE|Electrolux AB|100|-98|-88.2|100|GETIB-SE|Getinge AB|100|62|55.8|0
1686146703|2023-06-07 14:05:03|1686146742|ES35|ES35|10|6.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|21|136.5|17|ITX-ES|Inditex SA|80|99|643.5|40|REP-ES|Repsol SA|80|23|149.5|60|SAB-ES|Banco de Sabadell SA|80|6|39|60|TEF-ES|Telefonica SA|40|23|149.5|0|GRF-ES|Grifols SA|20|9|58.5|50|BKT-ES|Bankinter SA|0|11|71.5|100|MTS-ES|ArcelorMittal (ES)|0|11|71.5|100|SAN-ES|Banco Santander SA (ES)|0|1|6.5|0|TRE-ES|Tecnicas Reunidas SA|0|14|91|100
1686146703|2023-06-07 14:05:03|1686146746|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|32|57.6|49|MSFT-US|Microsoft Corp (All Sessions)|17|-66|-118.8|76|DIS-US|Walt Disney Co (All Sessions)|10|34|61.2|32|BA-US|Boeing Co (All Sessions)|5|34|61.2|69|CAT-US|Caterpillar Inc (All Sessions)|2|93|167.4|63|CVX-US|Chevron Corp (All Sessions)|1|100|180|43|JPM-US|JPMorgan Chase & Co (All Sessions)|1|8|14.4|33|KO-US|Coca-Cola Co (All Sessions)|1|-25|-45|83|GE-US|General Electric Co (All Sessions)|0|50|90|40|INTC-US|Intel Corp (All Sessions)|0|41|73.8|100
1686146703|2023-06-07 14:05:03|1686146749|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|10|59|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|0|0|60|FB-US|Meta Platforms Inc (All Sessions)|13|9|53.1|60|F-US|Ford Motor Co (All Sessions)|10|48|283.2|58|GME-US|GameStop Corp|9|98|578.2|83|DIS-US|Walt Disney Co (All Sessions)|8|10|59|32|BA-US|Boeing Co (All Sessions)|3|10|59|69|BAC-US|Bank of America Corp (All Sessions)|2|2|11.8|42|MS-US|Morgan Stanley|1|6|35.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|28|165.2|63
1686146703|2023-06-07 14:05:03|1686146754|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|22|55|48|NFLX-US|Netflix Inc (All Sessions)|49|99|247.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-3|-7.5|41|AMZN-US|Amazon.com Inc (All Sessions)|37|-12|-30|63|MSFT-US|Microsoft Corp (All Sessions)|16|-47|-117.5|76|GOOG-US|Alphabet Inc - C (All Sessions)|14|-4|-10|40|FB-US|Meta Platforms Inc (All Sessions)|13|19|47.5|59|MU-US|Micron Technology Inc (All Sessions)|13|44|110|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-30|-75|30|MAT-US|Mattel Inc|0|54|135|100
1686146703|2023-06-07 14:05:03|1686146780|ZA40|ZA40|10|5.5|SHP-ZA|Shoprite Holdings Ltd|100|99|544.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|50|275|40|NED-ZA|Nedbank Group Ltd|67|41|225.5|0|FSR-ZA|FirstRand Ltd|50|33|181.5|75|SOL-ZA|Sasol Ltd|50|45|247.5|50|AGL-ZA|Anglo American PLC (SA)|33|13|71.5|100|DSY-ZA|Discovery Ltd|17|33|181.5|0|MPC-ZA|Mr Price Group Ltd|17|61|335.5|50|TBS-ZA|Tiger Brands Ltd|17|39|214.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-137.5|100
1686147002|2023-06-07 14:10:02|1686147008|DE30|DE30|8|3.2|ANN-DE|Vonovia SE|100|61|195.2|20|VOW-DE|Volkswagen AG (Ord)|75|22|70.4|0|BMW-DE|Bayerische Motoren Werke AG|0|2|6.4|0|BNR-DE|Brenntag AG|0|7|22.4|0|CON-DE|Continental AG|0|28|89.6|0|DBK-DE|Deutsche Bank AG|0|9|28.8|100|DHER-DE|Delivery Hero SE|0|-24|-76.8|0|IFX-DE|Infineon Technologies AG|0|99|316.8|100
1686147002|2023-06-07 14:10:02|1686147011|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|25|50|60|CA-FR|Carrefour SA|25|-31|-62|100|SGO-FR|Cie de St-Gobain|25|93|186|50|DANO-FR|Danone SA|0|-79|-158|100|FR-FR|Valeo SA|0|100|200|100|PP-FR|Kering|0|50|100|100
1686147002|2023-06-07 14:10:02|1686147015|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|59|247.8|27|BARC-UK|Barclays PLC|75|-4|-16.8|17|VOD-UK|Vodafone Group PLC|63|60|252|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|22|92.4|47|RR-UK|Rolls-Royce Holdings PLC|21|3|12.6|64|LLOY-UK|Lloyds Banking Group PLC|17|10|42|80|BT-UK|BT Group PLC|4|100|420|29|EZJ-UK|easyJet PLC|0|8|33.6|0|GLEN-UK|Glencore PLC (LSE)|0|53|222.6|33|TSCO-UK|Tesco PLC|0|14|58.8|50
1686147002|2023-06-07 14:10:02|1686147019|DETE30|DETE30|1|1.9|S92-DE|SMA Solar Technology AG|100|-99|-188.1|0
1686147002|2023-06-07 14:10:02|1686147024|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|47|50
1686147002|2023-06-07 14:10:02|1686147027|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-94|-131.6|100
1686147002|2023-06-07 14:10:02|1686147030|SE30|SE30|4|1|ATCOA-SE|Atlas Copco AB - A|100|-80|-80|100|AZN-SE|AstraZeneca PLC (SE)|100|-69|-69|0|ELUXB-SE|Electrolux AB|100|-92|-92|100|GETIB-SE|Getinge AB|100|40|40|0
1686147002|2023-06-07 14:10:02|1686147037|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|27|54|47|MSFT-US|Microsoft Corp (All Sessions)|34|-70|-140|46|MRK-US|Merck & Co Inc (All Sessions)|11|-78|-156|50|MCD-US|McDonald's Corp (All Sessions)|8|-20|-40|50|PG-US|Procter & Gamble Co (All Sessions)|8|-15|-30|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|100|200|47|JPM-US|JPMorgan Chase & Co (All Sessions)|5|9|18|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|7|14|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-36|50|KO-US|Coca-Cola Co (All Sessions)|0|-21|-42|50
1686147002|2023-06-07 14:10:02|1686147041|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|9|53.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|10|59|58|FB-US|Meta Platforms Inc (All Sessions)|13|8|47.2|58|F-US|Ford Motor Co (All Sessions)|9|50|295|58|GME-US|GameStop Corp|9|100|590|79|DIS-US|Walt Disney Co (All Sessions)|8|11|64.9|32|BA-US|Boeing Co (All Sessions)|5|16|94.4|65|BAC-US|Bank of America Corp (All Sessions)|1|2|11.8|30|LOW-US|Lowe's Cos Inc|1|19|112.1|70|MS-US|Morgan Stanley|0|4|23.6|100
1686147002|2023-06-07 14:10:02|1686147046|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|20|54|48|NFLX-US|Netflix Inc (All Sessions)|46|97|261.9|54|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-14|-37.8|42|AMZN-US|Amazon.com Inc (All Sessions)|33|-16|-43.2|64|MSFT-US|Microsoft Corp (All Sessions)|14|-52|-140.4|78|FB-US|Meta Platforms Inc (All Sessions)|10|18|48.6|58|GOOG-US|Alphabet Inc - C (All Sessions)|10|-14|-37.8|40|MU-US|Micron Technology Inc (All Sessions)|9|59|159.3|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-31|-83.7|33|MAT-US|Mattel Inc|0|62|167.4|100
1686147002|2023-06-07 14:10:02|1686147069|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|13|74.1|23|SHP-ZA|Shoprite Holdings Ltd|50|99|564.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|45|256.5|40|NED-ZA|Nedbank Group Ltd|33|38|216.6|0|FSR-ZA|FirstRand Ltd|25|33|188.1|75|SOL-ZA|Sasol Ltd|25|44|250.8|50|DSY-ZA|Discovery Ltd|8|31|176.7|0|MPC-ZA|Mr Price Group Ltd|8|61|347.7|50|TBS-ZA|Tiger Brands Ltd|8|37|210.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-136.8|100
1686147302|2023-06-07 14:15:02|1686147308|DE30|DE30|8|3.2|ANN-DE|Vonovia SE|100|52|166.4|20|VOW-DE|Volkswagen AG (Ord)|100|21|67.2|0|BMW-DE|Bayerische Motoren Werke AG|0|4|12.8|0|BNR-DE|Brenntag AG|0|6|19.2|0|CON-DE|Continental AG|0|25|80|0|DBK-DE|Deutsche Bank AG|0|8|25.6|100|DHER-DE|Delivery Hero SE|0|-27|-86.4|0|IFX-DE|Infineon Technologies AG|0|98|313.6|100
1686147302|2023-06-07 14:15:02|1686147313|FR40|FR40|6|0.7|FTE-FR|Orange SA|100|43|30.1|50|BNPP-FR|BNP Paribas SA|33|74|51.8|50|OR-FR|L'Oreal SA|33|-10|-7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|80|56|100|ML-FR|Cie Generale des Etablissements Michelin|0|-87|-60.9|100|NOKIA-FR|Nokia Corporation|0|73|51.1|100
1686147302|2023-06-07 14:15:02|1686147321|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|50|210|27|BARC-UK|Barclays PLC|75|-7|-29.4|17|VOD-UK|Vodafone Group PLC|67|57|239.4|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|19|79.8|41|LLOY-UK|Lloyds Banking Group PLC|21|11|46.2|82|RR-UK|Rolls-Royce Holdings PLC|21|8|33.6|64|BT-UK|BT Group PLC|13|100|420|22|FRES-UK|Fresnillo PLC|4|-9|-37.8|43|GLEN-UK|Glencore PLC (LSE)|0|48|201.6|33|GSK-UK|GlaxoSmithKline PLC|0|-26|-109.2|100
1686147302|2023-06-07 14:15:02|1686147332|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|87|26.1|50
1686147302|2023-06-07 14:15:02|1686147335|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-94|-131.6|100
1686147302|2023-06-07 14:15:02|1686147339|SE30|SE30|4|1|ATCOA-SE|Atlas Copco AB - A|100|-89|-89|100|AZN-SE|AstraZeneca PLC (SE)|100|-47|-47|0|ELUXB-SE|Electrolux AB|100|-98|-98|100|GETIB-SE|Getinge AB|100|28|28|0
1686147302|2023-06-07 14:15:02|1686147463|ES35|ES35|10|6.3|REP-ES|Repsol SA|100|26|163.8|50|SAB-ES|Banco de Sabadell SA|78|11|69.3|38|AMS-ES|Amadeus IT Holding SA|56|-19|-119.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|56|20|126|33|ITX-ES|Inditex SA|33|100|630|25|SAN-ES|Banco Santander SA (ES)|11|1|6.3|0|TEF-ES|Telefonica SA|11|22|138.6|0|AENA-ES|Aena SA|0|14|88.2|0|GRF-ES|Grifols SA|0|7|44.1|100|MTS-ES|ArcelorMittal (ES)|0|11|69.3|100
1686147302|2023-06-07 14:15:02|1686147468|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|14|30.8|47|MSFT-US|Microsoft Corp (All Sessions)|19|-80|-176|74|DIS-US|Walt Disney Co (All Sessions)|10|27|59.4|32|BA-US|Boeing Co (All Sessions)|7|54|118.8|58|CAT-US|Caterpillar Inc (All Sessions)|2|99|217.8|56|CVX-US|Chevron Corp (All Sessions)|1|90|198|38|INTC-US|Intel Corp (All Sessions)|0|38|83.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|22|33|KO-US|Coca-Cola Co (All Sessions)|0|-15|-33|83|PFE-US|Pfizer Inc (All Sessions)|0|49|107.8|33
1686147302|2023-06-07 14:15:02|1686147472|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|5|32|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-5|-32|56|FB-US|Meta Platforms Inc (All Sessions)|15|7|44.8|51|DIS-US|Walt Disney Co (All Sessions)|9|9|57.6|32|F-US|Ford Motor Co (All Sessions)|9|38|243.2|56|GME-US|GameStop Corp|9|100|640|76|BA-US|Boeing Co (All Sessions)|5|19|121.6|58|BAC-US|Bank of America Corp (All Sessions)|1|4|25.6|27|LOW-US|Lowe's Cos Inc|1|16|102.4|70|CAT-US|Caterpillar Inc (All Sessions)|0|34|217.6|56
1686147302|2023-06-07 14:15:02|1686147477|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|11|28.6|46|NFLX-US|Netflix Inc (All Sessions)|45|99|257.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-17|-44.2|42|AMZN-US|Amazon.com Inc (All Sessions)|33|-33|-85.8|63|MSFT-US|Microsoft Corp (All Sessions)|16|-66|-171.6|74|FB-US|Meta Platforms Inc (All Sessions)|12|17|44.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|-18|-46.8|36|MU-US|Micron Technology Inc (All Sessions)|9|54|140.4|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-37|-96.2|36|MAT-US|Mattel Inc|0|58|150.8|100
1686147602|2023-06-07 14:20:02|1686147612|DE30|DE30|7|3.2|ANN-DE|Vonovia SE|100|51|163.2|20|VOW-DE|Volkswagen AG (Ord)|100|22|70.4|0|IFX-DE|Infineon Technologies AG|25|98|313.6|100|BMW-DE|Bayerische Motoren Werke AG|0|3|9.6|0|BNR-DE|Brenntag AG|0|5|16|0|CON-DE|Continental AG|0|28|89.6|0|DHER-DE|Delivery Hero SE|0|-32|-102.4|0
1686147602|2023-06-07 14:20:02|1686147618|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|58|67|CA-FR|Carrefour SA|50|-39|-78|100|SGO-FR|Cie de St-Gobain|50|99|198|50|DANO-FR|Danone SA|0|-74|-148|100|FR-FR|Valeo SA|0|94|188|100|PP-FR|Kering|0|49|98|100
1686147602|2023-06-07 14:20:02|1686147626|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-8|-32.8|13|TUI-UK|TUI AG (LSE)|89|53|217.3|27|VOD-UK|Vodafone Group PLC|56|54|221.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|22|90.2|53|LLOY-UK|Lloyds Banking Group PLC|44|11|45.1|64|RR-UK|Rolls-Royce Holdings PLC|28|8|32.8|64|BT-UK|BT Group PLC|17|98|401.8|22|FRES-UK|Fresnillo PLC|6|-12|-49.2|43|EZJ-UK|easyJet PLC|0|11|45.1|17|GLEN-UK|Glencore PLC (LSE)|0|46|188.6|33
1686147302|2023-06-07 14:15:02|1686147658|ZA40|ZA40|9|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|75|202.5|20|GFI-ZA|Gold Fields Ltd|100|77|207.9|100|AGL-ZA|Anglo American PLC (SA)|50|9|24.3|33|SOL-ZA|Sasol Ltd|50|99|267.3|0|BTI-ZA|British American Tobacco PLC (SA)|25|-54|-145.8|100|FSR-ZA|FirstRand Ltd|0|70|189|100|NED-ZA|Nedbank Group Ltd|0|84|226.8|0|NPN-ZA|Naspers Ltd|0|-10|-27|100|REI-ZA|Reinet Investments SCA|0|-83|-224.1|100
1686147602|2023-06-07 14:20:02|1686147665|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|93|27.9|50
1686147602|2023-06-07 14:20:02|1686147673|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-71|-127.8|100|NHY-NO|Norsk Hydro ASA|100|98|176.4|100
1686147602|2023-06-07 14:20:02|1686147796|SE30|SE30|4|1.9|ATCOA-SE|Atlas Copco AB - A|100|-50|-95|100|ELUXB-SE|Electrolux AB|100|-53|-100.7|100|GETIB-SE|Getinge AB|100|8|15.2|0|SAND-SE|Sandvik AB|100|97|184.3|0
1686147602|2023-06-07 14:20:02|1686147810|ES35|ES35|10|6|REP-ES|Repsol SA|100|29|174|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|22|132|29|AMS-ES|Amadeus IT Holding SA|56|-22|-132|33|SAB-ES|Banco de Sabadell SA|44|8|48|0|ITX-ES|Inditex SA|33|100|600|25|SAN-ES|Banco Santander SA (ES)|22|-3|-18|33|TEF-ES|Telefonica SA|11|21|126|0|AENA-ES|Aena SA|0|12|72|0|GRF-ES|Grifols SA|0|6|36|100|MTS-ES|ArcelorMittal (ES)|0|11|66|100
1686147602|2023-06-07 14:20:02|1686147819|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|10|23|47|MSFT-US|Microsoft Corp (All Sessions)|22|-68|-156.4|76|DIS-US|Walt Disney Co (All Sessions)|10|23|52.9|31|BA-US|Boeing Co (All Sessions)|8|44|101.2|55|CAT-US|Caterpillar Inc (All Sessions)|2|99|227.7|50|CVX-US|Chevron Corp (All Sessions)|1|88|202.4|38|INTC-US|Intel Corp (All Sessions)|1|37|85.1|75|JNJ-US|Johnson & Johnson (All Sessions)|1|-5|-11.5|86|GE-US|General Electric Co (All Sessions)|0|59|135.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|18.4|33
1686147602|2023-06-07 14:20:02|1686147828|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|4|25.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-12|-75.6|55|FB-US|Meta Platforms Inc (All Sessions)|15|5|31.5|49|GME-US|GameStop Corp|9|99|623.7|71|DIS-US|Walt Disney Co (All Sessions)|8|9|56.7|31|F-US|Ford Motor Co (All Sessions)|8|43|270.9|54|BA-US|Boeing Co (All Sessions)|6|16|100.8|55|BAC-US|Bank of America Corp (All Sessions)|1|4|25.2|17|CAT-US|Caterpillar Inc (All Sessions)|0|37|233.1|50|LOW-US|Lowe's Cos Inc|0|17|107.1|70
1686147602|2023-06-07 14:20:02|1686147833|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|13|26|47|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-37|-74|43|NFLX-US|Netflix Inc (All Sessions)|42|100|200|54|AMZN-US|Amazon.com Inc (All Sessions)|36|-66|-132|63|MSFT-US|Microsoft Corp (All Sessions)|18|-76|-152|76|FB-US|Meta Platforms Inc (All Sessions)|12|16|32|49|GOOG-US|Alphabet Inc - C (All Sessions)|10|-37|-74|37|MU-US|Micron Technology Inc (All Sessions)|7|56|112|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-64|-128|35|QCOM-US|QUALCOMM Inc (All Sessions)|0|16|32|56
1686147902|2023-06-07 14:25:02|1686147905|DE30|DE30|6|2.7|ANN-DE|Vonovia SE|100|69|186.3|20|VOW-DE|Volkswagen AG (Ord)|75|21|56.7|0|IFX-DE|Infineon Technologies AG|25|100|270|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-5.4|0|CON-DE|Continental AG|0|30|81|0|DHER-DE|Delivery Hero SE|0|-42|-113.4|0
1686147902|2023-06-07 14:25:02|1686147908|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|39.6|67|CA-FR|Carrefour SA|50|-45|-81|100|SGO-FR|Cie de St-Gobain|50|99|178.2|50|DANO-FR|Danone SA|0|-86|-154.8|100|FR-FR|Valeo SA|0|96|172.8|100|PP-FR|Kering|0|46|82.8|100
1686147902|2023-06-07 14:25:02|1686147914|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|-7|-28|12|LLOY-UK|Lloyds Banking Group PLC|100|13|52|76|TUI-UK|TUI AG (LSE)|68|45|180|26|VOD-UK|Vodafone Group PLC|63|46|184|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|22|88|57|RR-UK|Rolls-Royce Holdings PLC|37|8|32|54|BT-UK|BT Group PLC|21|98|392|30|FRES-UK|Fresnillo PLC|5|-13|-52|43|GSK-UK|GlaxoSmithKline PLC|5|-25|-100|100|EZJ-UK|easyJet PLC|0|8|32|17
1686147902|2023-06-07 14:25:02|1686147919|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|100
1686147902|2023-06-07 14:25:02|1686147923|SE30|SE30|4|1.8|ATCOA-SE|Atlas Copco AB - A|100|-57|-102.6|100|ELUXB-SE|Electrolux AB|100|-59|-106.2|100|GETIB-SE|Getinge AB|100|2|3.6|0|SAND-SE|Sandvik AB|100|98|176.4|0
1686147902|2023-06-07 14:25:02|1686147926|ES35|ES35|10|6|REP-ES|Repsol SA|100|29|174|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|22|132|29|AMS-ES|Amadeus IT Holding SA|56|-28|-168|33|ITX-ES|Inditex SA|44|100|600|40|SAB-ES|Banco de Sabadell SA|44|8|48|0|SAN-ES|Banco Santander SA (ES)|22|-3|-18|33|TEF-ES|Telefonica SA|11|22|132|0|AENA-ES|Aena SA|0|12|72|0|GRF-ES|Grifols SA|0|5|30|100|MTS-ES|ArcelorMittal (ES)|0|10|60|100
1686147902|2023-06-07 14:25:02|1686147928|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|5|11.5|47|MSFT-US|Microsoft Corp (All Sessions)|22|-67|-154.1|76|DIS-US|Walt Disney Co (All Sessions)|10|21|48.3|31|BA-US|Boeing Co (All Sessions)|8|42|96.6|55|CAT-US|Caterpillar Inc (All Sessions)|2|97|223.1|50|CVX-US|Chevron Corp (All Sessions)|1|87|200.1|38|INTC-US|Intel Corp (All Sessions)|1|31|71.3|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-6.9|86|GE-US|General Electric Co (All Sessions)|0|54|124.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|23|33
1686147902|2023-06-07 14:25:02|1686147931|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|2|11|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-21|-115.5|55|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-33|49|GME-US|GameStop Corp|10|99|544.5|70|DIS-US|Walt Disney Co (All Sessions)|8|9|49.5|31|F-US|Ford Motor Co (All Sessions)|8|48|264|54|BA-US|Boeing Co (All Sessions)|6|17|93.5|55|BAC-US|Bank of America Corp (All Sessions)|1|6|33|17|CAT-US|Caterpillar Inc (All Sessions)|0|41|225.5|50|LOW-US|Lowe's Cos Inc|0|21|115.5|70
1686147902|2023-06-07 14:25:02|1686147934|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|6|10.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-55|-99|42|NFLX-US|Netflix Inc (All Sessions)|43|81|145.8|55|AMZN-US|Amazon.com Inc (All Sessions)|38|-97|-174.6|61|MSFT-US|Microsoft Corp (All Sessions)|18|-86|-154.8|76|FB-US|Meta Platforms Inc (All Sessions)|12|-18|-32.4|49|GOOG-US|Alphabet Inc - C (All Sessions)|10|-56|-100.8|37|MU-US|Micron Technology Inc (All Sessions)|7|48|86.4|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-83|-149.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|19.8|56
1686147902|2023-06-07 14:25:02|1686147949|ZA40|ZA40|9|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|59|171.1|20|GFI-ZA|Gold Fields Ltd|100|58|168.2|100|AGL-ZA|Anglo American PLC (SA)|50|17|49.3|33|SOL-ZA|Sasol Ltd|50|100|290|0|BTI-ZA|British American Tobacco PLC (SA)|25|-45|-130.5|100|FSR-ZA|FirstRand Ltd|0|70|203|100|NED-ZA|Nedbank Group Ltd|0|77|223.3|0|NPN-ZA|Naspers Ltd|0|-11|-31.9|100|REI-ZA|Reinet Investments SCA|0|-78|-226.2|100
1686147602|2023-06-07 14:20:02|1686147980|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|8|45.6|23|SHP-ZA|Shoprite Holdings Ltd|64|99|564.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|26|148.2|33|SOL-ZA|Sasol Ltd|36|50|285|33|NED-ZA|Nedbank Group Ltd|18|39|222.3|0|GFI-ZA|Gold Fields Ltd|9|26|148.2|0|TBS-ZA|Tiger Brands Ltd|9|37|210.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-23|-131.1|100|DSY-ZA|Discovery Ltd|0|26|148.2|0|FSR-ZA|FirstRand Ltd|0|34|193.8|50
1686148201|2023-06-07 14:30:01|1686148206|DE30|DE30|6|2.7|ANN-DE|Vonovia SE|100|64|172.8|20|VOW-DE|Volkswagen AG (Ord)|100|23|62.1|0|DHER-DE|Delivery Hero SE|50|-49|-132.3|67|IFX-DE|Infineon Technologies AG|25|99|267.3|100|BMW-DE|Bayerische Motoren Werke AG|0|0|0|0|CON-DE|Continental AG|0|36|97.2|0
1686148201|2023-06-07 14:30:01|1686148208|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|42|67|CA-FR|Carrefour SA|50|-41|-86.1|100|PP-FR|Kering|50|39|81.9|50|SGO-FR|Cie de St-Gobain|50|88|184.8|50|DANO-FR|Danone SA|0|-74|-155.4|100|FR-FR|Valeo SA|0|98|205.8|100
1686148201|2023-06-07 14:30:01|1686148213|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|17|69.7|77|BARC-UK|Barclays PLC|95|-3|-12.3|12|TUI-UK|TUI AG (LSE)|63|42|172.2|26|VOD-UK|Vodafone Group PLC|58|53|217.3|50|RR-UK|Rolls-Royce Holdings PLC|37|11|45.1|50|GSK-UK|GlaxoSmithKline PLC|21|-23|-94.3|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|22|90.2|40|BT-UK|BT Group PLC|16|98|401.8|30|FRES-UK|Fresnillo PLC|5|-12|-49.2|38|BA-UK|BAE Systems PLC|0|-34|-139.4|86
1686148201|2023-06-07 14:30:01|1686148215|DETE30|DETE30|1|2.6|S92-DE|SMA Solar Technology AG|100|-97|-252.2|0
1686148201|2023-06-07 14:30:01|1686148218|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|83|24.9|100
1686148201|2023-06-07 14:30:01|1686148220|NO25|NO25|4|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|40|2|5.6|67|NAS-NO|Norwegian Air Shuttle AS|0|-43|-120.4|100|NHY-NO|Norsk Hydro ASA|0|54|151.2|100
1686148201|2023-06-07 14:30:01|1686148222|SE30|SE30|4|1.7|ATCOA-SE|Atlas Copco AB - A|100|-70|-119|100|ELUXB-SE|Electrolux AB|100|-63|-107.1|100|GETIB-SE|Getinge AB|100|4|6.8|0|SAND-SE|Sandvik AB|100|99|168.3|0
1686148201|2023-06-07 14:30:01|1686148225|ES35|ES35|10|5.9|REP-ES|Repsol SA|100|28|165.2|50|AMS-ES|Amadeus IT Holding SA|56|-31|-182.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|56|24|141.6|33|SAB-ES|Banco de Sabadell SA|44|13|76.7|0|ITX-ES|Inditex SA|33|99|584.1|25|SAN-ES|Banco Santander SA (ES)|11|1|5.9|50|TEF-ES|Telefonica SA|11|23|135.7|0|AENA-ES|Aena SA|0|8|47.2|0|MTS-ES|ArcelorMittal (ES)|0|10|59|100|TRE-ES|Tecnicas Reunidas SA|0|14|82.6|100
1686148201|2023-06-07 14:30:01|1686148227|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|3|7.2|47|MSFT-US|Microsoft Corp (All Sessions)|22|-60|-144|75|DIS-US|Walt Disney Co (All Sessions)|10|22|52.8|27|BA-US|Boeing Co (All Sessions)|9|43|103.2|58|CAT-US|Caterpillar Inc (All Sessions)|2|98|235.2|50|CVX-US|Chevron Corp (All Sessions)|1|85|204|38|INTC-US|Intel Corp (All Sessions)|1|43|103.2|75|JNJ-US|Johnson & Johnson (All Sessions)|1|5|12|88|GE-US|General Electric Co (All Sessions)|0|43|103.2|40|PFE-US|Pfizer Inc (All Sessions)|0|50|120|40
1686148201|2023-06-07 14:30:01|1686148230|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|1|6.1|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-19|-115.9|55|FB-US|Meta Platforms Inc (All Sessions)|16|1|6.1|45|GME-US|GameStop Corp|10|99|603.9|70|F-US|Ford Motor Co (All Sessions)|8|46|280.6|56|DIS-US|Walt Disney Co (All Sessions)|8|9|54.9|31|BA-US|Boeing Co (All Sessions)|6|17|103.7|55|BAC-US|Bank of America Corp (All Sessions)|1|7|42.7|17|CAT-US|Caterpillar Inc (All Sessions)|0|38|231.8|50|LOW-US|Lowe's Cos Inc|0|24|146.4|70
1686148201|2023-06-07 14:30:01|1686148233|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|4|7.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-66|-125.4|41|AMZN-US|Amazon.com Inc (All Sessions)|47|-84|-159.6|54|NFLX-US|Netflix Inc (All Sessions)|43|98|186.2|54|MSFT-US|Microsoft Corp (All Sessions)|18|-75|-142.5|75|FB-US|Meta Platforms Inc (All Sessions)|13|3|5.7|44|GOOG-US|Alphabet Inc - C (All Sessions)|11|-66|-125.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-76|-144.4|31|MU-US|Micron Technology Inc (All Sessions)|4|55|104.5|54|QCOM-US|QUALCOMM Inc (All Sessions)|0|21|39.9|56
1686148201|2023-06-07 14:30:01|1686148249|ZA40|ZA40|10|5.7|AGL-ZA|Anglo American PLC (SA)|100|10|57|21|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|22|125.4|33|SOL-ZA|Sasol Ltd|33|49|279.3|33|BAT-ZA|Brait SE (SA)|17|34|193.8|0|GFI-ZA|Gold Fields Ltd|17|21|119.7|25|SHP-ZA|Shoprite Holdings Ltd|17|98|558.6|0|NED-ZA|Nedbank Group Ltd|8|45|256.5|0|TBS-ZA|Tiger Brands Ltd|8|37|210.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-114|100|DSY-ZA|Discovery Ltd|0|24|136.8|0
1686148501|2023-06-07 14:35:01|1686148506|DE30|DE30|7|2.8|ANN-DE|Vonovia SE|100|57|159.6|20|VOW-DE|Volkswagen AG (Ord)|75|25|70|0|DHER-DE|Delivery Hero SE|50|-51|-142.8|67|CON-DE|Continental AG|25|36|100.8|50|IFX-DE|Infineon Technologies AG|25|97|271.6|100|ADS-DE|Adidas AG|0|15|42|0|BMW-DE|Bayerische Motoren Werke AG|0|4|11.2|0
1686148501|2023-06-07 14:35:01|1686148509|FR40|FR40|6|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|33|67|CA-FR|Carrefour SA|50|-33|-72.6|100|PP-FR|Kering|50|30|66|50|SGO-FR|Cie de St-Gobain|50|81|178.2|50|DANO-FR|Danone SA|0|-77|-169.4|100|FR-FR|Valeo SA|0|96|211.2|100
1686148501|2023-06-07 14:35:01|1686148513|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|34|71.4|71|TUI-UK|TUI AG (LSE)|71|82|172.2|26|VOD-UK|Vodafone Group PLC|71|100|210|53|BARC-UK|Barclays PLC|41|-9|-18.9|21|RR-UK|Rolls-Royce Holdings PLC|29|22|46.2|50|GSK-UK|GlaxoSmithKline PLC|24|-50|-105|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|56|117.6|33|FRES-UK|Fresnillo PLC|6|-25|-52.5|38|BA-UK|BAE Systems PLC|0|-68|-142.8|86|THGLN-GB|THG Holdings|0|-27|-56.7|100
1686148501|2023-06-07 14:35:01|1686148516|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|-97|-242.5|0
1686148501|2023-06-07 14:35:01|1686148525|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|40|2|5.6|67|NHY-NO|Norsk Hydro ASA|0|54|151.2|100
1686148501|2023-06-07 14:35:01|1686148528|SE30|SE30|3|1.7|ELUXB-SE|Electrolux AB|100|-68|-115.6|100|GETIB-SE|Getinge AB|100|-21|-35.7|0|SAND-SE|Sandvik AB|100|96|163.2|0
1686148501|2023-06-07 14:35:01|1686148532|ES35|ES35|10|6|REP-ES|Repsol SA|100|25|150|50|AMS-ES|Amadeus IT Holding SA|67|-32|-192|29|IAG-ES|International Consolidated Airlines Group SA (ES)|33|26|156|50|ITX-ES|Inditex SA|33|100|600|25|SAB-ES|Banco de Sabadell SA|22|12|72|0|SAN-ES|Banco Santander SA (ES)|11|-2|-12|50|TEF-ES|Telefonica SA|11|23|138|0|AENA-ES|Aena SA|0|8|48|0|MTS-ES|ArcelorMittal (ES)|0|7|42|100|TRE-ES|Tecnicas Reunidas SA|0|14|84|100
1686148501|2023-06-07 14:35:01|1686148536|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.5|45|MSFT-US|Microsoft Corp (All Sessions)|24|-65|-162.5|76|DIS-US|Walt Disney Co (All Sessions)|10|11|27.5|32|BA-US|Boeing Co (All Sessions)|9|36|90|57|CAT-US|Caterpillar Inc (All Sessions)|3|98|245|45|CVX-US|Chevron Corp (All Sessions)|2|79|197.5|38|INTC-US|Intel Corp (All Sessions)|2|34|85|75|JNJ-US|Johnson & Johnson (All Sessions)|2|-4|-10|88|GE-US|General Electric Co (All Sessions)|0|44|110|40|PFE-US|Pfizer Inc (All Sessions)|0|41|102.5|40
1686148501|2023-06-07 14:35:01|1686148540|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-27|-140.4|53|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-10.4|45|BA-US|Boeing Co (All Sessions)|7|19|98.8|57|DIS-US|Walt Disney Co (All Sessions)|6|6|31.2|38|GME-US|GameStop Corp|6|99|514.8|67|F-US|Ford Motor Co (All Sessions)|6|49|254.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|48|249.6|50|LOW-US|Lowe's Cos Inc|0|27|140.4|70|OXY-US|Occidental Petroleum Corp|0|30|156|30
1686148501|2023-06-07 14:35:01|1686148544|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-3|-6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-65|-130|41|AMZN-US|Amazon.com Inc (All Sessions)|47|-99|-198|61|NFLX-US|Netflix Inc (All Sessions)|35|75|150|53|MSFT-US|Microsoft Corp (All Sessions)|19|-83|-166|77|FB-US|Meta Platforms Inc (All Sessions)|16|-4|-8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-94|-188|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|-64|-128|52|QCOM-US|QUALCOMM Inc (All Sessions)|1|12|24|50|MAT-US|Mattel Inc|0|48|96|100
1686148501|2023-06-07 14:35:01|1686148566|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|9|26.1|21|BAT-ZA|Brait SE (SA)|42|66|191.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|30|87|33|SOL-ZA|Sasol Ltd|33|100|290|33|GFI-ZA|Gold Fields Ltd|17|31|89.9|25|NED-ZA|Nedbank Group Ltd|8|88|255.2|0|TBS-ZA|Tiger Brands Ltd|8|73|211.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|-48|-139.2|100|DSY-ZA|Discovery Ltd|0|55|159.5|0|FSR-ZA|FirstRand Ltd|0|71|205.9|50
1686148802|2023-06-07 14:40:02|1686148807|DE30|DE30|9|2.7|ANN-DE|Vonovia SE|100|58|156.6|20|VOW-DE|Volkswagen AG (Ord)|75|23|62.1|0|BMW-DE|Bayerische Motoren Werke AG|25|1|2.7|0|CON-DE|Continental AG|25|32|86.4|50|DHER-DE|Delivery Hero SE|25|-64|-172.8|100|IFX-DE|Infineon Technologies AG|25|93|251.1|100|ADS-DE|Adidas AG|0|16|43.2|0|DBK-DE|Deutsche Bank AG|0|9|24.3|0|PUM-DE|Puma SE|0|98|264.6|100
1686148802|2023-06-07 14:40:02|1686148809|FR40|FR40|7|0.6|FTE-FR|Orange SA|100|62|37.2|50|OR-FR|L'Oreal SA|100|-77|-46.2|50|BNPP-FR|BNP Paribas SA|0|68|40.8|0|GLE-FR|Societe Generale SA|0|-25|-15|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|30|100|ML-FR|Cie Generale des Etablissements Michelin|0|-85|-51|100|NOKIA-FR|Nokia Corporation|0|90|54|100
1686148802|2023-06-07 14:40:02|1686148811|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|23|52.9|73|BP-UK|BP PLC|73|27|62.1|61|TUI-UK|TUI AG (LSE)|73|83|190.9|28|VOD-UK|Vodafone Group PLC|47|98|225.4|50|BARC-UK|Barclays PLC|33|-10|-23|25|GSK-UK|GlaxoSmithKline PLC|33|-38|-87.4|67|FRES-UK|Fresnillo PLC|7|-32|-73.6|38|BA-UK|BAE Systems PLC|0|-63|-144.9|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|56|128.8|43|RR-UK|Rolls-Royce Holdings PLC|0|13|29.9|29
1686148802|2023-06-07 14:40:02|1686148814|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|-97|-291|0
1686148802|2023-06-07 14:40:02|1686148820|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|40|2|5.6|67|NHY-NO|Norsk Hydro ASA|0|54|151.2|100
1686148802|2023-06-07 14:40:02|1686148825|ES35|ES35|10|6|REP-ES|Repsol SA|100|23|138|50|AMS-ES|Amadeus IT Holding SA|67|-36|-216|29|IAG-ES|International Consolidated Airlines Group SA (ES)|33|29|174|50|ITX-ES|Inditex SA|22|100|600|33|SAB-ES|Banco de Sabadell SA|22|10|60|0|SAN-ES|Banco Santander SA (ES)|11|-3|-18|50|TEF-ES|Telefonica SA|11|25|150|0|AENA-ES|Aena SA|0|9|54|0|MTS-ES|ArcelorMittal (ES)|0|4|24|100|TRE-ES|Tecnicas Reunidas SA|0|14|84|100
1686148802|2023-06-07 14:40:02|1686148829|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.8|46|MSFT-US|Microsoft Corp (All Sessions)|27|-76|-182.4|77|BA-US|Boeing Co (All Sessions)|10|38|91.2|48|DIS-US|Walt Disney Co (All Sessions)|8|-1|-2.4|29|CVX-US|Chevron Corp (All Sessions)|4|79|189.6|55|CAT-US|Caterpillar Inc (All Sessions)|3|97|232.8|33|INTC-US|Intel Corp (All Sessions)|3|39|93.6|67|JNJ-US|Johnson & Johnson (All Sessions)|1|6|14.4|100|GE-US|General Electric Co (All Sessions)|0|38|91.2|40|NKE-US|NIKE Inc (All Sessions)|0|23|55.2|60
1686148802|2023-06-07 14:40:02|1686148837|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-41|-172.2|51|FB-US|Meta Platforms Inc (All Sessions)|18|3|12.6|44|BA-US|Boeing Co (All Sessions)|8|21|88.2|48|DIS-US|Walt Disney Co (All Sessions)|5|0|0|29|GME-US|GameStop Corp|5|98|411.6|50|F-US|Ford Motor Co (All Sessions)|2|59|247.8|75|CVX-US|Chevron Corp (All Sessions)|1|45|189|55|OXY-US|Occidental Petroleum Corp|1|36|151.2|30|CAT-US|Caterpillar Inc (All Sessions)|0|55|231|33
1686148802|2023-06-07 14:40:02|1686148840|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-2|-4|46|AMZN-US|Amazon.com Inc (All Sessions)|57|-97|-194|61|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-56|-112|46|NFLX-US|Netflix Inc (All Sessions)|33|72|144|59|MSFT-US|Microsoft Corp (All Sessions)|22|-91|-182|77|FB-US|Meta Platforms Inc (All Sessions)|14|5|10|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-97|-194|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|-56|-112|47|MAT-US|Mattel Inc|0|35|70|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|17|34|47
1686148802|2023-06-07 14:40:02|1686148862|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|-3|-8.4|8|BAT-ZA|Brait SE (SA)|50|63|176.4|0|SOL-ZA|Sasol Ltd|50|95|266|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|23|64.4|40|GFI-ZA|Gold Fields Ltd|20|22|61.6|25|MTN-ZA|MTN Group Ltd|10|99|277.2|33|NED-ZA|Nedbank Group Ltd|10|89|249.2|0|TBS-ZA|Tiger Brands Ltd|10|80|224|0|BTI-ZA|British American Tobacco PLC (SA)|0|-49|-137.2|100|DSY-ZA|Discovery Ltd|0|55|154|0
1686149103|2023-06-07 14:45:03|1686149176|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|46|124.2|20|VOW-DE|Volkswagen AG (Ord)|100|21|56.7|0|BMW-DE|Bayerische Motoren Werke AG|25|-3|-8.1|0|CON-DE|Continental AG|25|24|64.8|50|DBK-DE|Deutsche Bank AG|25|8|21.6|0|DHER-DE|Delivery Hero SE|25|-65|-175.5|100|IFX-DE|Infineon Technologies AG|25|85|229.5|100|ADS-DE|Adidas AG|0|10|27|0|EAD-DE|Airbus Group NV (DE)|0|-44|-118.8|0|PUM-DE|Puma SE|0|98|264.6|100
1686149103|2023-06-07 14:45:03|1686149180|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|18|50|EAD-FR|Airbus Group NV (FR)|33|-69|-124.2|0|PP-FR|Kering|33|23|41.4|50|ACA-FR|Credit Agricole SA|0|4|7.2|100|BNPP-FR|BNP Paribas SA|0|25|45|0|CA-FR|Carrefour SA|0|-53|-95.4|100|DANO-FR|Danone SA|0|-84|-151.2|100|FR-FR|Valeo SA|0|96|172.8|100|GLE-FR|Societe Generale SA|0|-7|-12.6|0|SGO-FR|Cie de St-Gobain|0|90|162|0
1686149103|2023-06-07 14:45:03|1686149183|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|24|52.8|73|BP-UK|BP PLC|81|36|79.2|63|TUI-UK|TUI AG (LSE)|63|95|209|31|BARC-UK|Barclays PLC|38|-10|-22|25|GSK-UK|GlaxoSmithKline PLC|38|-36|-79.2|67|VOD-UK|Vodafone Group PLC|31|96|211.2|36|FRES-UK|Fresnillo PLC|13|-33|-72.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|49|107.8|43|RR-UK|Rolls-Royce Holdings PLC|6|6|13.2|29|THGLN-GB|THG Holdings|0|-53|-116.6|100
1686149103|2023-06-07 14:45:03|1686149186|DETE30|DETE30|1|2.8|S92-DE|SMA Solar Technology AG|100|-99|-277.2|0
1686149103|2023-06-07 14:45:03|1686149198|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|40|2|5.6|67|NHY-NO|Norsk Hydro ASA|0|54|151.2|100
1686149103|2023-06-07 14:45:03|1686149202|SE30|SE30|3|1.5|ALFA-SE|Alfa Laval AB|100|23|34.5|0|GETIB-SE|Getinge AB|100|-23|-34.5|0|SAND-SE|Sandvik AB|100|100|150|0
1686149103|2023-06-07 14:45:03|1686149206|ES35|ES35|10|6.1|REP-ES|Repsol SA|100|24|146.4|50|AMS-ES|Amadeus IT Holding SA|78|-38|-231.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|44|25|152.5|40|ITX-ES|Inditex SA|22|100|610|33|SAB-ES|Banco de Sabadell SA|22|9|54.9|0|SAN-ES|Banco Santander SA (ES)|11|-2|-12.2|50|TEF-ES|Telefonica SA|11|24|146.4|0|AENA-ES|Aena SA|0|8|48.8|0|MTS-ES|ArcelorMittal (ES)|0|4|24.4|100|TRE-ES|Tecnicas Reunidas SA|0|13|79.3|100
1686149103|2023-06-07 14:45:03|1686149210|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.8|47|MSFT-US|Microsoft Corp (All Sessions)|27|-84|-201.6|76|BA-US|Boeing Co (All Sessions)|12|38|91.2|43|DIS-US|Walt Disney Co (All Sessions)|10|-8|-19.2|35|CVX-US|Chevron Corp (All Sessions)|5|88|211.2|58|CAT-US|Caterpillar Inc (All Sessions)|3|99|237.6|30|INTC-US|Intel Corp (All Sessions)|1|31|74.4|50|JNJ-US|Johnson & Johnson (All Sessions)|1|13|31.2|100|GE-US|General Electric Co (All Sessions)|0|36|86.4|40|NKE-US|NIKE Inc (All Sessions)|0|21|50.4|60
1686149103|2023-06-07 14:45:03|1686149215|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.3|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-46|-197.8|51|FB-US|Meta Platforms Inc (All Sessions)|17|-6|-25.8|53|BA-US|Boeing Co (All Sessions)|9|21|90.3|43|DIS-US|Walt Disney Co (All Sessions)|7|-4|-17.2|35|GME-US|GameStop Corp|6|99|425.7|50|CVX-US|Chevron Corp (All Sessions)|2|49|210.7|58|CAT-US|Caterpillar Inc (All Sessions)|1|55|236.5|30|OXY-US|Occidental Petroleum Corp|1|39|167.7|30|F-US|Ford Motor Co (All Sessions)|0|62|266.6|67
1686149103|2023-06-07 14:45:03|1686149224|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|50|AMZN-US|Amazon.com Inc (All Sessions)|96|-90|-216|61|FB-US|Meta Platforms Inc (All Sessions)|53|-9|-21.6|61|MSFT-US|Microsoft Corp (All Sessions)|42|-87|-208.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-60|-144|41|TRIP-US|TripAdvisor Inc|24|-52|-124.8|0|NFLX-US|Netflix Inc (All Sessions)|15|30|72|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-85|-204|55|INTC-US|Intel Corp (All Sessions)|2|30|72|50|DISH-US|DISH Network Corp|0|97|232.8|0
1686149103|2023-06-07 14:45:03|1686149366|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|5|14|8|SOL-ZA|Sasol Ltd|60|99|277.2|25|BAT-ZA|Brait SE (SA)|50|58|162.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|30|84|40|GFI-ZA|Gold Fields Ltd|20|39|109.2|25|DSY-ZA|Discovery Ltd|10|65|182|0|MTN-ZA|MTN Group Ltd|10|92|257.6|33|TBS-ZA|Tiger Brands Ltd|10|81|226.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-43|-120.4|100|FSR-ZA|FirstRand Ltd|0|88|246.4|50
1686149403|2023-06-07 14:50:03|1686149408|DE30|DE30|10|2.7|ANN-DE|Vonovia SE|100|44|118.8|20|VOW-DE|Volkswagen AG (Ord)|75|22|59.4|0|BMW-DE|Bayerische Motoren Werke AG|25|0|0|0|CON-DE|Continental AG|25|27|72.9|50|DBK-DE|Deutsche Bank AG|25|10|27|0|DHER-DE|Delivery Hero SE|25|-65|-175.5|100|IFX-DE|Infineon Technologies AG|25|91|245.7|100|ADS-DE|Adidas AG|0|11|29.7|0|EAD-DE|Airbus Group NV (DE)|0|-40|-108|0|PUM-DE|Puma SE|0|99|267.3|100
1686149403|2023-06-07 14:50:03|1686149412|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|22.8|50|CS-FR|AXA SA|33|-25|-47.5|100|EAD-FR|Airbus Group NV (FR)|33|-61|-115.9|0|PP-FR|Kering|33|19|36.1|50|VIV-FR|Vivendi SA|33|7|13.3|0|ACA-FR|Credit Agricole SA|0|3|5.7|100|BNPP-FR|BNP Paribas SA|0|23|43.7|0|CA-FR|Carrefour SA|0|-56|-106.4|100|DANO-FR|Danone SA|0|-79|-150.1|100|FR-FR|Valeo SA|0|95|180.5|100
1686149403|2023-06-07 14:50:03|1686149416|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|24|52.8|73|BP-UK|BP PLC|81|36|79.2|63|TUI-UK|TUI AG (LSE)|63|89|195.8|31|BARC-UK|Barclays PLC|38|-10|-22|25|GSK-UK|GlaxoSmithKline PLC|38|-44|-96.8|67|VOD-UK|Vodafone Group PLC|31|97|213.4|36|FRES-UK|Fresnillo PLC|13|-33|-72.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|53|116.6|43|RR-UK|Rolls-Royce Holdings PLC|6|7|15.4|29|THGLN-GB|THG Holdings|0|-44|-96.8|100
1686149403|2023-06-07 14:50:03|1686149420|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|-98|-284.2|0
1686149403|2023-06-07 14:50:03|1686149426|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|40|2|5.6|67|NHY-NO|Norsk Hydro ASA|0|54|151.2|100
1686149403|2023-06-07 14:50:03|1686149429|SE30|SE30|3|1.6|ALFA-SE|Alfa Laval AB|100|30|48|0|GETIB-SE|Getinge AB|100|-30|-48|0|SAND-SE|Sandvik AB|100|96|153.6|0
1686149403|2023-06-07 14:50:03|1686149432|ES35|ES35|10|6.1|AMS-ES|Amadeus IT Holding SA|100|-36|-219.6|30|REP-ES|Repsol SA|100|25|152.5|50|BKT-ES|Bankinter SA|44|20|122|60|IAG-ES|International Consolidated Airlines Group SA (ES)|44|27|164.7|40|ITX-ES|Inditex SA|22|99|603.9|33|SAB-ES|Banco de Sabadell SA|22|10|61|0|SAN-ES|Banco Santander SA (ES)|11|0|0|50|AENA-ES|Aena SA|0|10|61|0|MTS-ES|ArcelorMittal (ES)|0|4|24.4|100|TRE-ES|Tecnicas Reunidas SA|0|13|79.3|100
1686149403|2023-06-07 14:50:03|1686149436|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-11.5|47|MSFT-US|Microsoft Corp (All Sessions)|30|-97|-223.1|71|BA-US|Boeing Co (All Sessions)|15|50|115|46|DIS-US|Walt Disney Co (All Sessions)|12|-5|-11.5|35|CVX-US|Chevron Corp (All Sessions)|6|94|216.2|58|CAT-US|Caterpillar Inc (All Sessions)|4|92|211.6|20|INTC-US|Intel Corp (All Sessions)|1|30|69|50|JNJ-US|Johnson & Johnson (All Sessions)|1|10|23|100|GE-US|General Electric Co (All Sessions)|0|47|108.1|50|NKE-US|NIKE Inc (All Sessions)|0|28|64.4|50
1686149403|2023-06-07 14:50:03|1686149439|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-11.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-56|-218.4|51|FB-US|Meta Platforms Inc (All Sessions)|17|-4|-15.6|53|BA-US|Boeing Co (All Sessions)|9|30|117|43|DIS-US|Walt Disney Co (All Sessions)|7|-3|-11.7|35|GME-US|GameStop Corp|6|100|390|50|CVX-US|Chevron Corp (All Sessions)|2|55|214.5|58|CAT-US|Caterpillar Inc (All Sessions)|1|54|210.6|30|OXY-US|Occidental Petroleum Corp|1|45|175.5|30|F-US|Ford Motor Co (All Sessions)|0|65|253.5|67
1686149403|2023-06-07 14:50:03|1686149444|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.9|47|AMZN-US|Amazon.com Inc (All Sessions)|59|-87|-200.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-77|-177.1|41|NFLX-US|Netflix Inc (All Sessions)|29|37|85.1|62|MSFT-US|Microsoft Corp (All Sessions)|26|-96|-220.8|71|FB-US|Meta Platforms Inc (All Sessions)|16|-7|-16.1|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-89|-204.7|40|QCOM-US|QUALCOMM Inc (All Sessions)|6|-13|-29.9|35|GOOG-US|Alphabet Inc - C (All Sessions)|3|-77|-177.1|38|MU-US|Micron Technology Inc (All Sessions)|0|26|59.8|50
1686149403|2023-06-07 14:50:03|1686149470|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|3|8.4|8|SOL-ZA|Sasol Ltd|60|97|271.6|25|BAT-ZA|Brait SE (SA)|50|84|235.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|29|81.2|40|GFI-ZA|Gold Fields Ltd|20|40|112|25|MTN-ZA|MTN Group Ltd|20|90|252|25|TBS-ZA|Tiger Brands Ltd|20|76|212.8|0|DSY-ZA|Discovery Ltd|10|68|190.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-41|-114.8|100|FSR-ZA|FirstRand Ltd|0|83|232.4|50
1686149702|2023-06-07 14:55:02|1686149708|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|45|117|20|VOW-DE|Volkswagen AG (Ord)|75|21|54.6|0|BMW-DE|Bayerische Motoren Werke AG|25|1|2.6|0|CON-DE|Continental AG|25|24|62.4|50|DBK-DE|Deutsche Bank AG|25|4|10.4|0|DHER-DE|Delivery Hero SE|25|-64|-166.4|100|IFX-DE|Infineon Technologies AG|25|82|213.2|100|ADS-DE|Adidas AG|0|9|23.4|0|EAD-DE|Airbus Group NV (DE)|0|-45|-117|0|PUM-DE|Puma SE|0|98|254.8|100
1686149702|2023-06-07 14:55:02|1686149711|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|19.8|50|CS-FR|AXA SA|33|-21|-37.8|100|EAD-FR|Airbus Group NV (FR)|33|-67|-120.6|0|PP-FR|Kering|33|26|46.8|50|VIV-FR|Vivendi SA|33|7|12.6|0|ACA-FR|Credit Agricole SA|0|3|5.4|100|BNPP-FR|BNP Paribas SA|0|26|46.8|0|CA-FR|Carrefour SA|0|-59|-106.2|100|DANO-FR|Danone SA|0|-79|-142.2|100|FR-FR|Valeo SA|0|99|178.2|100
1686149702|2023-06-07 14:55:02|1686149714|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|13|50.7|56|BP-UK|BP PLC|68|21|81.9|60|TUI-UK|TUI AG (LSE)|55|52|202.8|35|VOD-UK|Vodafone Group PLC|32|52|202.8|33|BARC-UK|Barclays PLC|27|-6|-23.4|9|GSK-UK|GlaxoSmithKline PLC|23|-21|-81.9|60|RR-UK|Rolls-Royce Holdings PLC|23|5|19.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|27|105.3|17|BT-UK|BT Group PLC|5|100|390|33|FRES-UK|Fresnillo PLC|0|-19|-74.1|0
1686149702|2023-06-07 14:55:02|1686149717|DETE30|DETE30|1|2.8|S92-DE|SMA Solar Technology AG|100|-98|-274.4|0
1686149702|2023-06-07 14:55:02|1686149841|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|0
1686149702|2023-06-07 14:55:02|1686149844|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|40|2|5.6|67|NHY-NO|Norsk Hydro ASA|0|54|151.2|100
1686149702|2023-06-07 14:55:02|1686149847|SE30|SE30|2|1.6|ALFA-SE|Alfa Laval AB|100|43|68.8|0|SAND-SE|Sandvik AB|100|96|153.6|0
1686149702|2023-06-07 14:55:02|1686149851|ES35|ES35|8|5.9|AMS-ES|Amadeus IT Holding SA|100|-34|-200.6|30|REP-ES|Repsol SA|100|26|153.4|50|BKT-ES|Bankinter SA|44|21|123.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|44|23|135.7|40|SAB-ES|Banco de Sabadell SA|22|9|53.1|0|ITX-ES|Inditex SA|11|99|584.1|100|SAN-ES|Banco Santander SA (ES)|11|-1|-5.9|50|AENA-ES|Aena SA|0|11|64.9|0
1686149702|2023-06-07 14:55:02|1686149855|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-35|48|MSFT-US|Microsoft Corp (All Sessions)|37|-82|-205|65|BA-US|Boeing Co (All Sessions)|17|60|150|46|DIS-US|Walt Disney Co (All Sessions)|13|-5|-12.5|35|CAT-US|Caterpillar Inc (All Sessions)|5|98|245|20|CVX-US|Chevron Corp (All Sessions)|3|86|215|88|INTC-US|Intel Corp (All Sessions)|2|21|52.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|5|12.5|100|NKE-US|NIKE Inc (All Sessions)|0|31|77.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|225|25
1686149702|2023-06-07 14:55:02|1686149859|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-37.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-49|-264.6|49|FB-US|Meta Platforms Inc (All Sessions)|21|-11|-59.4|39|BA-US|Boeing Co (All Sessions)|20|28|151.2|43|DIS-US|Walt Disney Co (All Sessions)|12|-2|-10.8|33|GME-US|GameStop Corp|8|48|259.2|38|CAT-US|Caterpillar Inc (All Sessions)|2|45|243|0|BAC-US|Bank of America Corp (All Sessions)|1|6|32.4|13|CVX-US|Chevron Corp (All Sessions)|1|40|216|88|CPB-US|Campbell Soup Co|0|-99|-534.6|71
1686149702|2023-06-07 14:55:02|1686149864|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-33.8|45|AMZN-US|Amazon.com Inc (All Sessions)|81|-100|-260|58|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-90|-234|43|MSFT-US|Microsoft Corp (All Sessions)|34|-80|-208|69|NFLX-US|Netflix Inc (All Sessions)|30|34|88.4|55|FB-US|Meta Platforms Inc (All Sessions)|18|-22|-57.2|39|QCOM-US|QUALCOMM Inc (All Sessions)|13|-17|-44.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-77|-200.2|38|GOOG-US|Alphabet Inc - C (All Sessions)|3|-88|-228.8|36|MU-US|Micron Technology Inc (All Sessions)|0|19|49.4|55
1686149702|2023-06-07 14:55:02|1686149886|ZA40|ZA40|10|2.8|AGL-ZA|Anglo American PLC (SA)|100|3|8.4|0|BAT-ZA|Brait SE (SA)|56|84|235.2|0|SOL-ZA|Sasol Ltd|44|97|271.6|0|MTN-ZA|MTN Group Ltd|22|90|252|25|TBS-ZA|Tiger Brands Ltd|22|76|212.8|0|GFI-ZA|Gold Fields Ltd|11|40|112|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|81.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-41|-114.8|100|DSY-ZA|Discovery Ltd|0|68|190.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|83|232.4|0
1686150003|2023-06-07 15:00:03|1686150007|DE30|DE30|10|2.4|VOW-DE|Volkswagen AG (Ord)|100|22|52.8|0|ANN-DE|Vonovia SE|40|49|117.6|33|BMW-DE|Bayerische Motoren Werke AG|20|3|7.2|0|DBK-DE|Deutsche Bank AG|20|5|12|0|DHER-DE|Delivery Hero SE|20|-65|-156|100|ADS-DE|Adidas AG|0|10|24|0|CON-DE|Continental AG|0|34|81.6|100|EAD-DE|Airbus Group NV (DE)|0|-47|-112.8|0|HFG-DE|HelloFresh SE|0|-93|-223.2|100|IFX-DE|Infineon Technologies AG|0|96|230.4|100
1686150003|2023-06-07 15:00:03|1686150013|FR40|FR40|5|0.6|BNPP-FR|BNP Paribas SA|100|78|46.8|0|FTE-FR|Orange SA|100|33|19.8|0|GLE-FR|Societe Generale SA|100|-18|-10.8|0|ML-FR|Cie Generale des Etablissements Michelin|100|-88|-52.8|100|OR-FR|L'Oreal SA|100|-83|-49.8|100
1686150003|2023-06-07 15:00:03|1686150018|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|17|66.3|54|BP-UK|BP PLC|70|19|74.1|57|TUI-UK|TUI AG (LSE)|35|52|202.8|31|VOD-UK|Vodafone Group PLC|30|53|206.7|33|GSK-UK|GlaxoSmithKline PLC|22|-24|-93.6|60|BARC-UK|Barclays PLC|17|-2|-7.8|11|RR-UK|Rolls-Royce Holdings PLC|17|6|23.4|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|24|93.6|17|BT-UK|BT Group PLC|4|100|390|33|FRES-UK|Fresnillo PLC|0|-19|-74.1|0
1686150003|2023-06-07 15:00:03|1686150021|DETE30|DETE30|1|3.4|S92-DE|SMA Solar Technology AG|100|-99|-336.6|0
1686150003|2023-06-07 15:00:03|1686150025|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|0
1686150003|2023-06-07 15:00:03|1686150033|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|40|2|5.6|67|NHY-NO|Norsk Hydro ASA|0|54|151.2|100
1686150003|2023-06-07 15:00:03|1686150036|SE30|SE30|2|1.7|ALFA-SE|Alfa Laval AB|100|44|74.8|0|SAND-SE|Sandvik AB|100|99|168.3|0
1686150003|2023-06-07 15:00:03|1686150039|ES35|ES35|8|6.2|AMS-ES|Amadeus IT Holding SA|100|-29|-179.8|30|REP-ES|Repsol SA|100|23|142.6|50|BKT-ES|Bankinter SA|44|20|124|60|IAG-ES|International Consolidated Airlines Group SA (ES)|44|21|130.2|20|SAB-ES|Banco de Sabadell SA|22|8|49.6|0|ITX-ES|Inditex SA|11|99|613.8|100|SAN-ES|Banco Santander SA (ES)|11|0|0|50|AENA-ES|Aena SA|0|10|62|0
1686150003|2023-06-07 15:00:03|1686150044|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-10|-30|52|MSFT-US|Microsoft Corp (All Sessions)|63|-68|-204|66|INTC-US|Intel Corp (All Sessions)|24|22|66|62|NKE-US|NIKE Inc (All Sessions)|4|27|81|100|V-US|Visa Inc (All Sessions)|4|-98|-294|67|CAT-US|Caterpillar Inc (All Sessions)|2|90|270|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|38|114|50|BA-US|Boeing Co (All Sessions)|0|55|165|0|DIS-US|Walt Disney Co (All Sessions)|0|3|9|0|MRK-US|Merck & Co Inc (All Sessions)|0|-78|-234|0
1686150003|2023-06-07 15:00:03|1686150046|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-28|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-97|-271.6|45|BA-US|Boeing Co (All Sessions)|21|59|165.2|39|FB-US|Meta Platforms Inc (All Sessions)|21|-10|-28|39|DIS-US|Walt Disney Co (All Sessions)|12|4|11.2|33|GME-US|GameStop Corp|10|84|235.2|39|CVX-US|Chevron Corp (All Sessions)|2|74|207.2|78|BAC-US|Bank of America Corp (All Sessions)|1|22|61.6|13|CAT-US|Caterpillar Inc (All Sessions)|1|97|271.6|0|OXY-US|Occidental Petroleum Corp|0|65|182|0
1686150003|2023-06-07 15:00:03|1686150051|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-30|44|AMZN-US|Amazon.com Inc (All Sessions)|84|-92|-230|57|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-98|-245|42|MSFT-US|Microsoft Corp (All Sessions)|32|-82|-205|67|NFLX-US|Netflix Inc (All Sessions)|31|48|120|55|FB-US|Meta Platforms Inc (All Sessions)|19|-11|-27.5|39|QCOM-US|QUALCOMM Inc (All Sessions)|13|-12|-30|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-72|-180|42|GOOG-US|Alphabet Inc - C (All Sessions)|5|-96|-240|33|MAT-US|Mattel Inc|0|23|57.5|90
1686150003|2023-06-07 15:00:03|1686150075|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|2|6.6|0|BAT-ZA|Brait SE (SA)|56|98|323.4|0|SOL-ZA|Sasol Ltd|44|78|257.4|0|MTN-ZA|MTN Group Ltd|22|74|244.2|25|TBS-ZA|Tiger Brands Ltd|22|60|198|0|GFI-ZA|Gold Fields Ltd|11|55|181.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|168.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-41|-135.3|100|DSY-ZA|Discovery Ltd|0|35|115.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|70|231|0
1686150302|2023-06-07 15:05:02|1686150305|DE30|DE30|10|2.6|VOW-DE|Volkswagen AG (Ord)|100|15|39|0|ANN-DE|Vonovia SE|20|52|135.2|50|BMW-DE|Bayerische Motoren Werke AG|20|0|0|0|DBK-DE|Deutsche Bank AG|20|3|7.8|0|DHER-DE|Delivery Hero SE|20|-47|-122.2|100|ADS-DE|Adidas AG|0|10|26|0|CON-DE|Continental AG|0|35|91|100|EAD-DE|Airbus Group NV (DE)|0|-38|-98.8|0|HFG-DE|HelloFresh SE|0|-65|-169|100|IFX-DE|Infineon Technologies AG|0|100|260|100
1686150302|2023-06-07 15:05:02|1686150308|FR40|FR40|9|1.7|CS-FR|AXA SA|100|-24|-40.8|100|EAD-FR|Airbus Group NV (FR)|100|-62|-105.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|24|40.8|0|VIV-FR|Vivendi SA|100|13|22.1|0|ACA-FR|Credit Agricole SA|0|-2|-3.4|100|BNPP-FR|BNP Paribas SA|0|22|37.4|0|GLE-FR|Societe Generale SA|0|-7|-11.9|0|PP-FR|Kering|0|32|54.4|0|SGO-FR|Cie de St-Gobain|0|95|161.5|0
1686150302|2023-06-07 15:05:02|1686150311|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|52|BP-UK|BP PLC|67|16|64|57|TUI-UK|TUI AG (LSE)|33|60|240|31|VOD-UK|Vodafone Group PLC|25|55|220|36|GSK-UK|GlaxoSmithKline PLC|21|-21|-84|60|BARC-UK|Barclays PLC|17|-5|-20|11|RR-UK|Rolls-Royce Holdings PLC|17|8|32|22|BT-UK|BT Group PLC|4|99|396|33|CNA-UK|Centrica PLC|4|-40|-160|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|84|20
1686150302|2023-06-07 15:05:02|1686150313|DETE30|DETE30|1|3.1|S92-DE|SMA Solar Technology AG|100|-97|-300.7|0
1686150302|2023-06-07 15:05:02|1686150316|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|0
1686150302|2023-06-07 15:05:02|1686150323|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|40|2|5.6|67|NHY-NO|Norsk Hydro ASA|0|54|151.2|100
1686150302|2023-06-07 15:05:02|1686150332|SE30|SE30|2|1.9|ALFA-SE|Alfa Laval AB|100|41|77.9|0|SAND-SE|Sandvik AB|100|99|188.1|0
1686150302|2023-06-07 15:05:02|1686150336|ES35|ES35|8|6.3|AMS-ES|Amadeus IT Holding SA|100|-24|-151.2|30|REP-ES|Repsol SA|100|19|119.7|50|BKT-ES|Bankinter SA|44|18|113.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|44|19|119.7|20|SAB-ES|Banco de Sabadell SA|22|9|56.7|0|ITX-ES|Inditex SA|11|99|623.7|100|SAN-ES|Banco Santander SA (ES)|11|0|0|50|AENA-ES|Aena SA|0|12|75.6|0
1686150302|2023-06-07 15:05:02|1686150339|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-4|-12|50|MSFT-US|Microsoft Corp (All Sessions)|36|-64|-192|58|BA-US|Boeing Co (All Sessions)|24|62|186|33|DIS-US|Walt Disney Co (All Sessions)|13|5|15|31|CAT-US|Caterpillar Inc (All Sessions)|6|99|297|0|CVX-US|Chevron Corp (All Sessions)|4|67|201|71|INTC-US|Intel Corp (All Sessions)|3|20|60|50|NKE-US|NIKE Inc (All Sessions)|2|23|69|60|MRK-US|Merck & Co Inc (All Sessions)|1|-82|-246|75|JNJ-US|Johnson & Johnson (All Sessions)|0|5|15|100
1686150302|2023-06-07 15:05:02|1686150342|US500|US500|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-12.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-42|-260.4|45|FB-US|Meta Platforms Inc (All Sessions)|24|-3|-18.6|38|BA-US|Boeing Co (All Sessions)|22|30|186|33|GME-US|GameStop Corp|12|37|229.4|35|DIS-US|Walt Disney Co (All Sessions)|11|2|12.4|31|CAT-US|Caterpillar Inc (All Sessions)|3|48|297.6|0|BAC-US|Bank of America Corp (All Sessions)|1|10|62|0|CPB-US|Campbell Soup Co|0|-99|-613.8|67|CVX-US|Chevron Corp (All Sessions)|0|33|204.6|67
1686150302|2023-06-07 15:05:02|1686150345|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-227.7|56|AAPL-US|Apple Inc (All Sessions)|95|-4|-9.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-91|-209.3|42|MSFT-US|Microsoft Corp (All Sessions)|32|-82|-188.6|60|NFLX-US|Netflix Inc (All Sessions)|32|49|112.7|52|FB-US|Meta Platforms Inc (All Sessions)|21|-8|-18.4|38|QCOM-US|QUALCOMM Inc (All Sessions)|16|-9|-20.7|33|GOOG-US|Alphabet Inc - C (All Sessions)|10|-90|-207|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-70|-161|42|MAT-US|Mattel Inc|0|27|62.1|89
1686150302|2023-06-07 15:05:02|1686150363|ZA40|ZA40|8|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|60|168|50|SOL-ZA|Sasol Ltd|100|91|254.8|13|REI-ZA|Reinet Investments SCA|14|-66|-184.8|100|AGL-ZA|Anglo American PLC (SA)|0|2|5.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|5.6|100|FSR-ZA|FirstRand Ltd|0|100|280|100|NED-ZA|Nedbank Group Ltd|0|94|263.2|100|SBK-ZA|Standard Bank Group Ltd|0|64|179.2|0
1686150601|2023-06-07 15:10:01|1686150606|DE30|DE30|10|1.2|VOW-DE|Volkswagen AG (Ord)|100|29|34.8|0|DBK-DE|Deutsche Bank AG|40|15|18|0|DHER-DE|Delivery Hero SE|20|-93|-111.6|100|ADS-DE|Adidas AG|0|7|8.4|0|ANN-DE|Vonovia SE|0|81|97.2|0|BMW-DE|Bayerische Motoren Werke AG|0|3|3.6|0|CON-DE|Continental AG|0|80|96|100|DTE-DE|Deutsche Telekom AG|0|-97|-116.4|0|EAD-DE|Airbus Group NV (DE)|0|-84|-100.8|0|HFG-DE|HelloFresh SE|0|-83|-99.6|100
1686150601|2023-06-07 15:10:01|1686150609|FR40|FR40|8|1.1|CS-FR|AXA SA|100|-39|-42.9|100|EAD-FR|Airbus Group NV (FR)|100|-98|-107.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|36.3|0|VIV-FR|Vivendi SA|100|15|16.5|0|ACA-FR|Credit Agricole SA|0|-7|-7.7|100|BNPP-FR|BNP Paribas SA|0|35|38.5|0|GLE-FR|Societe Generale SA|0|-9|-9.9|0|PP-FR|Kering|0|41|45.1|0
1686150601|2023-06-07 15:10:01|1686150612|FT100|FT100|10|2.3|BP-UK|BP PLC|100|25|57.5|72|LLOY-UK|Lloyds Banking Group PLC|74|26|59.8|50|VOD-UK|Vodafone Group PLC|21|93|213.9|33|RR-UK|Rolls-Royce Holdings PLC|12|18|41.4|22|BARC-UK|Barclays PLC|9|-10|-23|13|CNA-UK|Centrica PLC|9|-69|-158.7|75|GSK-UK|GlaxoSmithKline PLC|9|-45|-103.5|50|TUI-UK|TUI AG (LSE)|9|97|223.1|25|MKS-UK|Marks & Spencer Group PLC|3|45|103.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|30|69|20
1686150601|2023-06-07 15:10:01|1686150616|DETE30|DETE30|1|2.9|S92-DE|SMA Solar Technology AG|100|-98|-284.2|0
1686150601|2023-06-07 15:10:01|1686150621|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|0
1686150601|2023-06-07 15:10:01|1686150630|ES35|ES35|8|6.2|BKT-ES|Bankinter SA|100|18|111.6|60|AMS-ES|Amadeus IT Holding SA|75|-23|-142.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|75|19|117.8|0|SAB-ES|Banco de Sabadell SA|50|11|68.2|0|ITX-ES|Inditex SA|25|99|613.8|100|SAN-ES|Banco Santander SA (ES)|25|-2|-12.4|50|AENA-ES|Aena SA|0|13|80.6|0|REE-ES|Red Electrica Corp SA|0|-9|-55.8|100
1686150601|2023-06-07 15:10:01|1686150640|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|1|2.7|52|MSFT-US|Microsoft Corp (All Sessions)|40|-80|-216|58|BA-US|Boeing Co (All Sessions)|25|65|175.5|31|DIS-US|Walt Disney Co (All Sessions)|14|4|10.8|31|CAT-US|Caterpillar Inc (All Sessions)|7|93|251.1|0|INTC-US|Intel Corp (All Sessions)|3|23|62.1|50|CVX-US|Chevron Corp (All Sessions)|2|74|199.8|80|NKE-US|NIKE Inc (All Sessions)|2|26|70.2|60|MRK-US|Merck & Co Inc (All Sessions)|1|-99|-267.3|75|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|100
1686150601|2023-06-07 15:10:01|1686150643|US500|US500|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-40|-244|48|FB-US|Meta Platforms Inc (All Sessions)|26|-4|-24.4|40|BA-US|Boeing Co (All Sessions)|20|29|176.9|33|GME-US|GameStop Corp|12|38|231.8|35|DIS-US|Walt Disney Co (All Sessions)|11|2|12.2|31|CAT-US|Caterpillar Inc (All Sessions)|3|41|250.1|0|F-US|Ford Motor Co (All Sessions)|2|57|347.7|63|BAC-US|Bank of America Corp (All Sessions)|1|8|48.8|0|CPB-US|Campbell Soup Co|0|-100|-610|67
1686150601|2023-06-07 15:10:01|1686150647|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-245|56|AAPL-US|Apple Inc (All Sessions)|93|2|5|49|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-95|-237.5|45|NFLX-US|Netflix Inc (All Sessions)|35|47|117.5|55|MSFT-US|Microsoft Corp (All Sessions)|31|-87|-217.5|55|FB-US|Meta Platforms Inc (All Sessions)|23|-10|-25|40|QCOM-US|QUALCOMM Inc (All Sessions)|16|-9|-22.5|30|GOOG-US|Alphabet Inc - C (All Sessions)|11|-94|-235|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-61|-152.5|42|MU-US|Micron Technology Inc (All Sessions)|0|25|62.5|75
1686150601|2023-06-07 15:10:01|1686150673|ZA40|ZA40|10|5|BAT-ZA|Brait SE (SA)|100|65|325|0|SOL-ZA|Sasol Ltd|83|51|255|0|TBS-ZA|Tiger Brands Ltd|50|40|200|0|GFI-ZA|Gold Fields Ltd|33|37|185|33|MTN-ZA|MTN Group Ltd|33|49|245|0|IMP-ZA|Impala Platinum Holdings Ltd|17|46|230|0|SHP-ZA|Shoprite Holdings Ltd|17|99|495|0|AGL-ZA|Anglo American PLC (SA)|0|1|5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|170|0|BTI-ZA|British American Tobacco PLC (SA)|0|-27|-135|100
1686150901|2023-06-07 15:15:01|1686150907|DE30|DE30|10|1.8|VOW-DE|Volkswagen AG (Ord)|100|18|32.4|0|DBK-DE|Deutsche Bank AG|40|12|21.6|0|DHER-DE|Delivery Hero SE|20|-60|-108|100|ADS-DE|Adidas AG|0|-2|-3.6|0|ANN-DE|Vonovia SE|0|57|102.6|0|BMW-DE|Bayerische Motoren Werke AG|0|9|16.2|0|CON-DE|Continental AG|0|57|102.6|100|DTE-DE|Deutsche Telekom AG|0|-68|-122.4|0|EAD-DE|Airbus Group NV (DE)|0|-50|-90|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|176.4|100
1686150901|2023-06-07 15:15:01|1686150910|FR40|FR40|8|1|ACA-FR|Credit Agricole SA|100|-6|-6|100|CS-FR|AXA SA|100|-41|-41|100|EAD-FR|Airbus Group NV (FR)|100|-95|-95|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|39|0|VIV-FR|Vivendi SA|100|26|26|0|BNPP-FR|BNP Paribas SA|0|52|52|0|GLE-FR|Societe Generale SA|0|-9|-9|0|PP-FR|Kering|0|49|49|0
1686150901|2023-06-07 15:15:01|1686150913|FT100|FT100|10|2.4|BP-UK|BP PLC|100|24|57.6|72|LLOY-UK|Lloyds Banking Group PLC|70|25|60|48|VOD-UK|Vodafone Group PLC|52|90|216|30|COCH-UK|Coca-Cola HBC AG (LSE)|24|-28|-67.2|0|RR-UK|Rolls-Royce Holdings PLC|9|24|57.6|22|BARC-UK|Barclays PLC|6|-11|-26.4|13|CNA-UK|Centrica PLC|6|-51|-122.4|75|TUI-UK|TUI AG (LSE)|6|99|237.6|25|GSK-UK|GlaxoSmithKline PLC|0|-38|-91.2|33|MKS-UK|Marks & Spencer Group PLC|0|51|122.4|67
1686150901|2023-06-07 15:15:01|1686150917|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|-98|-294|0
1686150901|2023-06-07 15:15:01|1686150922|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1686150901|2023-06-07 15:15:01|1686150926|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|40|2|5.6|67|NHY-NO|Norsk Hydro ASA|0|54|151.2|100
1686150901|2023-06-07 15:15:01|1686150929|SE30|SE30|2|2|ALFA-SE|Alfa Laval AB|100|48|96|0|SAND-SE|Sandvik AB|100|100|200|0
1686150901|2023-06-07 15:15:01|1686150933|ES35|ES35|7|6|BKT-ES|Bankinter SA|100|19|114|67|AMS-ES|Amadeus IT Holding SA|60|-24|-144|25|IAG-ES|International Consolidated Airlines Group SA (ES)|60|20|120|0|ITX-ES|Inditex SA|20|100|600|100|GRF-ES|Grifols SA|0|-15|-90|0|REE-ES|Red Electrica Corp SA|0|-12|-72|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100
1686150901|2023-06-07 15:15:01|1686150937|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|55|MSFT-US|Microsoft Corp (All Sessions)|37|-87|-226.2|56|BA-US|Boeing Co (All Sessions)|24|64|166.4|35|DIS-US|Walt Disney Co (All Sessions)|12|-4|-10.4|31|CAT-US|Caterpillar Inc (All Sessions)|7|95|247|0|CVX-US|Chevron Corp (All Sessions)|2|79|205.4|80|INTC-US|Intel Corp (All Sessions)|2|18|46.8|60|MRK-US|Merck & Co Inc (All Sessions)|1|-99|-257.4|75|NKE-US|NIKE Inc (All Sessions)|1|25|65|50|JNJ-US|Johnson & Johnson (All Sessions)|0|10|26|100
1686150901|2023-06-07 15:15:01|1686150940|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-100|-290|49|FB-US|Meta Platforms Inc (All Sessions)|23|-18|-52.2|47|MRK-US|Merck & Co Inc (All Sessions)|4|-89|-258.1|50|MCD-US|McDonald's Corp (All Sessions)|2|-16|-46.4|67|NKE-US|NIKE Inc (All Sessions)|2|22|63.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|85|246.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-11.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|5|14.5|0|GIS-US|General Mills Inc|0|-75|-217.5|0
1686150901|2023-06-07 15:15:01|1686150944|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-274.4|57|AAPL-US|Apple Inc (All Sessions)|79|-2|-5.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-88|-246.4|46|NFLX-US|Netflix Inc (All Sessions)|36|40|112|59|MSFT-US|Microsoft Corp (All Sessions)|26|-81|-226.8|56|FB-US|Meta Platforms Inc (All Sessions)|20|-16|-44.8|43|GOOG-US|Alphabet Inc - C (All Sessions)|10|-88|-246.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-62|-173.6|39|QCOM-US|QUALCOMM Inc (All Sessions)|10|-19|-53.2|33|AAL-US|American Airlines Group Inc|0|34|95.2|75
1686150901|2023-06-07 15:15:01|1686150966|ZA40|ZA40|10|5|BAT-ZA|Brait SE (SA)|100|65|325|0|SOL-ZA|Sasol Ltd|83|51|255|0|TBS-ZA|Tiger Brands Ltd|50|40|200|0|GFI-ZA|Gold Fields Ltd|33|37|185|33|MTN-ZA|MTN Group Ltd|33|49|245|0|IMP-ZA|Impala Platinum Holdings Ltd|17|46|230|0|SHP-ZA|Shoprite Holdings Ltd|17|99|495|0|AGL-ZA|Anglo American PLC (SA)|0|1|5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|170|0|BTI-ZA|British American Tobacco PLC (SA)|0|-27|-135|100
1686151202|2023-06-07 15:20:02|1686151207|DE30|DE30|10|1.6|VOW-DE|Volkswagen AG (Ord)|100|28|44.8|0|DBK-DE|Deutsche Bank AG|40|15|24|0|DHER-DE|Delivery Hero SE|20|-49|-78.4|100|ADS-DE|Adidas AG|0|3|4.8|0|ANN-DE|Vonovia SE|0|66|105.6|0|BMW-DE|Bayerische Motoren Werke AG|0|14|22.4|0|CON-DE|Continental AG|0|66|105.6|100|DTE-DE|Deutsche Telekom AG|0|-76|-121.6|0|EAD-DE|Airbus Group NV (DE)|0|-59|-94.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|158.4|100
1686151202|2023-06-07 15:20:02|1686151210|FR40|FR40|8|1|ACA-FR|Credit Agricole SA|100|-5|-5|100|BNPP-FR|BNP Paribas SA|100|56|56|0|CS-FR|AXA SA|100|-36|-36|100|EAD-FR|Airbus Group NV (FR)|100|-98|-98|0|GLE-FR|Societe Generale SA|100|-1|-1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|41|0|VIV-FR|Vivendi SA|100|29|29|0|PP-FR|Kering|0|55|55|0
1686151202|2023-06-07 15:20:02|1686151214|FT100|FT100|10|2.2|BP-UK|BP PLC|100|28|61.6|74|LLOY-UK|Lloyds Banking Group PLC|66|29|63.8|56|VOD-UK|Vodafone Group PLC|56|98|215.6|29|COCH-UK|Coca-Cola HBC AG (LSE)|25|-28|-61.6|0|RR-UK|Rolls-Royce Holdings PLC|13|26|57.2|30|CNA-UK|Centrica PLC|9|-55|-121|78|TUI-UK|TUI AG (LSE)|6|97|213.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|35|77|14|BARC-UK|Barclays PLC|0|-7|-15.4|0|GSK-UK|GlaxoSmithKline PLC|0|-46|-101.2|33
1686151202|2023-06-07 15:20:02|1686151216|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|-98|-294|0
1686151202|2023-06-07 15:20:02|1686151220|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|55|11|0
1686151202|2023-06-07 15:20:02|1686151223|NO25|NO25|2|2.8|FRO-NO|Frontline Ltd (No)|100|99|277.2|67|GJF-NO|Gjensidige Forsikring ASA|0|2|5.6|67
1686151202|2023-06-07 15:20:02|1686151226|SE30|SE30|2|2.1|ALFA-SE|Alfa Laval AB|100|39|81.9|0|SAND-SE|Sandvik AB|100|99|207.9|0
1686151202|2023-06-07 15:20:02|1686151229|ES35|ES35|7|6.1|BKT-ES|Bankinter SA|100|19|115.9|67|AMS-ES|Amadeus IT Holding SA|60|-24|-146.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|60|19|115.9|0|GRF-ES|Grifols SA|20|-11|-67.1|0|ITX-ES|Inditex SA|20|100|610|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-12.2|100|REE-ES|Red Electrica Corp SA|0|-15|-91.5|100
1686151202|2023-06-07 15:20:02|1686151232|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-10|56|MSFT-US|Microsoft Corp (All Sessions)|47|-87|-217.5|56|BA-US|Boeing Co (All Sessions)|26|65|162.5|30|DIS-US|Walt Disney Co (All Sessions)|12|-2|-5|33|CAT-US|Caterpillar Inc (All Sessions)|7|99|247.5|0|CVX-US|Chevron Corp (All Sessions)|3|81|202.5|80|MRK-US|Merck & Co Inc (All Sessions)|1|-98|-245|75|GE-US|General Electric Co (All Sessions)|0|46|115|33|INTC-US|Intel Corp (All Sessions)|0|30|75|67|JNJ-US|Johnson & Johnson (All Sessions)|0|3|7.5|100
1686151202|2023-06-07 15:20:02|1686151236|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|49|AAPL-US|Apple Inc (All Sessions)|97|-2|-6.2|56|FB-US|Meta Platforms Inc (All Sessions)|28|-13|-40.3|42|BA-US|Boeing Co (All Sessions)|24|53|164.3|30|GME-US|GameStop Corp|14|61|189.1|38|DIS-US|Walt Disney Co (All Sessions)|9|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|4|80|248|0|BAC-US|Bank of America Corp (All Sessions)|3|14|43.4|0|F-US|Ford Motor Co (All Sessions)|1|100|310|83|CVX-US|Chevron Corp (All Sessions)|0|66|204.6|80
1686151202|2023-06-07 15:20:02|1686151240|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-252.2|56|AAPL-US|Apple Inc (All Sessions)|72|-2|-5.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-96|-249.6|47|NFLX-US|Netflix Inc (All Sessions)|34|63|163.8|57|MSFT-US|Microsoft Corp (All Sessions)|32|-80|-208|58|FB-US|Meta Platforms Inc (All Sessions)|18|-16|-41.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-65|-169|38|GOOG-US|Alphabet Inc - C (All Sessions)|6|-94|-244.4|53|QCOM-US|QUALCOMM Inc (All Sessions)|5|-22|-57.2|36|AAL-US|American Airlines Group Inc|0|38|98.8|67
1686151202|2023-06-07 15:20:02|1686151258|ZA40|ZA40|10|3.3|BAT-ZA|Brait SE (SA)|100|98|323.4|0|SOL-ZA|Sasol Ltd|50|78|257.4|0|MTN-ZA|MTN Group Ltd|33|74|244.2|0|AGL-ZA|Anglo American PLC (SA)|0|2|6.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-41|-135.3|100|BVT-ZA|Bidvest Group Ltd|0|3|9.9|0|DSY-ZA|Discovery Ltd|0|35|115.5|0|GFI-ZA|Gold Fields Ltd|0|55|181.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-16.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|70|231|0
1686151503|2023-06-07 15:25:03|1686151510|DE30|DE30|10|1.7|VOW-DE|Volkswagen AG (Ord)|100|24|40.8|0|DBK-DE|Deutsche Bank AG|33|14|23.8|0|DHER-DE|Delivery Hero SE|17|-45|-76.5|100|ADS-DE|Adidas AG|0|-2|-3.4|0|ANN-DE|Vonovia SE|0|65|110.5|0|BMW-DE|Bayerische Motoren Werke AG|0|11|18.7|0|CON-DE|Continental AG|0|57|96.9|100|DTE-DE|Deutsche Telekom AG|0|-72|-122.4|0|EAD-DE|Airbus Group NV (DE)|0|-55|-93.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|96|163.2|100
1686151503|2023-06-07 15:25:03|1686151515|FR40|FR40|9|2.5|ACA-FR|Credit Agricole SA|100|-2|-5|100|BNPP-FR|BNP Paribas SA|100|21|52.5|0|CS-FR|AXA SA|100|-14|-35|100|EAD-FR|Airbus Group NV (FR)|100|-39|-97.5|0|GLE-FR|Societe Generale SA|100|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|32.5|0|VIV-FR|Vivendi SA|100|10|25|0|PP-FR|Kering|0|21|52.5|0|RENA-FR|Renault SA|0|-99|-247.5|100
1686151503|2023-06-07 15:25:03|1686151521|FT100|FT100|10|2.2|BP-UK|BP PLC|100|32|70.4|70|VOD-UK|Vodafone Group PLC|54|98|215.6|25|COCH-UK|Coca-Cola HBC AG (LSE)|29|-28|-61.6|0|LLOY-UK|Lloyds Banking Group PLC|29|30|66|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|35|77|22|CNA-UK|Centrica PLC|11|-55|-121|78|RR-UK|Rolls-Royce Holdings PLC|11|26|57.2|33|MKS-UK|Marks & Spencer Group PLC|9|56|123.2|75|TUI-UK|TUI AG (LSE)|9|93|204.6|25|BARC-UK|Barclays PLC|0|-6|-13.2|0
1686151503|2023-06-07 15:25:03|1686151525|DETE30|DETE30|1|3|S92-DE|SMA Solar Technology AG|100|-98|-294|0
1686151503|2023-06-07 15:25:03|1686151529|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|0
1686151503|2023-06-07 15:25:03|1686151535|SE30|SE30|1|0.9|ALFA-SE|Alfa Laval AB|100|98|88.2|0
1686151503|2023-06-07 15:25:03|1686151538|ES35|ES35|9|5.9|BKT-ES|Bankinter SA|100|20|118|67|AMS-ES|Amadeus IT Holding SA|60|-26|-153.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|40|21|123.9|0|GRF-ES|Grifols SA|20|-15|-88.5|0|CLNX-ES|Cellnex Telecom SAU|0|-2|-11.8|100|ITX-ES|Inditex SA|0|99|584.1|100|REE-ES|Red Electrica Corp SA|0|-16|-94.4|100|REP-ES|Repsol SA|0|23|135.7|0|SAN-ES|Banco Santander SA (ES)|0|2|11.8|0
1686151503|2023-06-07 15:25:03|1686151543|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-21.6|58|MSFT-US|Microsoft Corp (All Sessions)|45|-88|-237.6|51|BA-US|Boeing Co (All Sessions)|26|66|178.2|33|DIS-US|Walt Disney Co (All Sessions)|14|9|24.3|33|CAT-US|Caterpillar Inc (All Sessions)|7|97|261.9|0|CVX-US|Chevron Corp (All Sessions)|4|76|205.2|80|MRK-US|Merck & Co Inc (All Sessions)|3|-94|-253.8|75|INTC-US|Intel Corp (All Sessions)|1|34|91.8|67|NKE-US|NIKE Inc (All Sessions)|1|27|72.9|67|GE-US|General Electric Co (All Sessions)|0|45|121.5|0
1686151503|2023-06-07 15:25:03|1686151546|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-6|-20.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-78|-265.2|52|FB-US|Meta Platforms Inc (All Sessions)|32|-10|-34|43|BA-US|Boeing Co (All Sessions)|23|52|176.8|33|DIS-US|Walt Disney Co (All Sessions)|10|9|30.6|33|GME-US|GameStop Corp|10|61|207.4|42|CAT-US|Caterpillar Inc (All Sessions)|3|77|261.8|0|DHI-US|DR Horton Inc|1|19|64.6|33|F-US|Ford Motor Co (All Sessions)|1|100|340|83|BAC-US|Bank of America Corp (All Sessions)|0|15|51|0
1686151503|2023-06-07 15:25:03|1686151550|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-218.4|66|AAPL-US|Apple Inc (All Sessions)|87|-8|-19.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-98|-235.2|50|MSFT-US|Microsoft Corp (All Sessions)|32|-98|-235.2|51|NFLX-US|Netflix Inc (All Sessions)|29|75|180|64|FB-US|Meta Platforms Inc (All Sessions)|23|-14|-33.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-58|-139.2|53|GOOG-US|Alphabet Inc - C (All Sessions)|5|-98|-235.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|4|-22|-52.8|36|AAL-US|American Airlines Group Inc|0|55|132|55
1686151503|2023-06-07 15:25:03|1686151574|ZA40|ZA40|10|3.3|BAT-ZA|Brait SE (SA)|100|98|323.4|0|SOL-ZA|Sasol Ltd|50|78|257.4|0|MTN-ZA|MTN Group Ltd|33|74|244.2|0|AGL-ZA|Anglo American PLC (SA)|0|2|6.6|0|BVT-ZA|Bidvest Group Ltd|0|3|9.9|0|DSY-ZA|Discovery Ltd|0|35|115.5|0|GFI-ZA|Gold Fields Ltd|0|55|181.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-16.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|70|231|0|NED-ZA|Nedbank Group Ltd|0|80|264|0
1686151804|2023-06-07 15:30:04|1686151812|DE30|DE30|10|1.8|VOW-DE|Volkswagen AG (Ord)|100|23|41.4|0|DBK-DE|Deutsche Bank AG|40|16|28.8|0|ANN-DE|Vonovia SE|0|68|122.4|0|BAS-DE|BASF SE|0|-38|-68.4|0|BMW-DE|Bayerische Motoren Werke AG|0|14|25.2|0|CON-DE|Continental AG|0|64|115.2|100|DTE-DE|Deutsche Telekom AG|0|-68|-122.4|0|EAD-DE|Airbus Group NV (DE)|0|-49|-88.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|98|176.4|100|HFG-DE|HelloFresh SE|0|-71|-127.8|100
1686151804|2023-06-07 15:30:04|1686151815|FR40|FR40|8|2.4|VIV-FR|Vivendi SA|100|10|24|0|CS-FR|AXA SA|60|-12|-28.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|13|31.2|0|ACA-FR|Credit Agricole SA|20|3|7.2|100|BNPP-FR|BNP Paribas SA|20|23|55.2|0|EAD-FR|Airbus Group NV (FR)|20|-39|-93.6|0|GLE-FR|Societe Generale SA|20|8|19.2|0|RENA-FR|Renault SA|0|-97|-232.8|100
1686151804|2023-06-07 15:30:04|1686151818|FT100|FT100|10|1.2|BP-UK|BP PLC|100|57|68.4|76|VOD-UK|Vodafone Group PLC|76|0|0|33|LLOY-UK|Lloyds Banking Group PLC|26|0|0|19|COCH-UK|Coca-Cola HBC AG (LSE)|24|0|0|0|RR-UK|Rolls-Royce Holdings PLC|15|0|0|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|72|86.4|40|CNA-UK|Centrica PLC|6|0|0|78|TUI-UK|TUI AG (LSE)|3|0|0|25|EZJ-UK|easyJet PLC|0|53|63.6|43|MKS-UK|Marks & Spencer Group PLC|0|98|117.6|71
1686151804|2023-06-07 15:30:04|1686151822|DETE30|DETE30|1|3.3|S92-DE|SMA Solar Technology AG|100|-98|-323.4|0
1686151804|2023-06-07 15:30:04|1686151826|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|60|12|0
1686151804|2023-06-07 15:30:04|1686151833|SE30|SE30|2|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25|ALFA-SE|Alfa Laval AB|0|27|72.9|0
1686151804|2023-06-07 15:30:04|1686151836|ES35|ES35|10|5.8|BKT-ES|Bankinter SA|100|20|116|67|AMS-ES|Amadeus IT Holding SA|38|-27|-156.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|21|121.8|33|SAN-ES|Banco Santander SA (ES)|25|2|11.6|33|TEF-ES|Telefonica SA|25|22|127.6|67|GRF-ES|Grifols SA|13|-12|-69.6|0|CLNX-ES|Cellnex Telecom SAU|0|-1|-5.8|100|ITX-ES|Inditex SA|0|99|574.2|100|REE-ES|Red Electrica Corp SA|0|-15|-87|100|REP-ES|Repsol SA|0|23|133.4|0
1686151804|2023-06-07 15:30:04|1686151840|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.8|58|MSFT-US|Microsoft Corp (All Sessions)|58|-77|-223.3|57|BA-US|Boeing Co (All Sessions)|27|61|176.9|26|DIS-US|Walt Disney Co (All Sessions)|15|12|34.8|33|CAT-US|Caterpillar Inc (All Sessions)|7|98|284.2|0|CVX-US|Chevron Corp (All Sessions)|3|71|205.9|80|MRK-US|Merck & Co Inc (All Sessions)|2|-94|-272.6|75|GE-US|General Electric Co (All Sessions)|0|46|133.4|0|INTC-US|Intel Corp (All Sessions)|0|32|92.8|67|NKE-US|NIKE Inc (All Sessions)|0|33|95.7|67
1686151804|2023-06-07 15:30:04|1686151843|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-71|-220.1|53|AAPL-US|Apple Inc (All Sessions)|88|-2|-6.2|58|FB-US|Meta Platforms Inc (All Sessions)|32|-13|-40.3|50|BA-US|Boeing Co (All Sessions)|22|57|176.7|26|GME-US|GameStop Corp|12|97|300.7|46|DIS-US|Walt Disney Co (All Sessions)|11|11|34.1|33|CAT-US|Caterpillar Inc (All Sessions)|3|92|285.2|0|DHI-US|DR Horton Inc|2|26|80.6|33|BAC-US|Bank of America Corp (All Sessions)|0|23|71.3|0|BTU-US|Peabody Energy Corp|0|87|269.7|20
1686151804|2023-06-07 15:30:04|1686151847|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-216|65|AAPL-US|Apple Inc (All Sessions)|69|-2|-4.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-97|-232.8|52|MSFT-US|Microsoft Corp (All Sessions)|35|-91|-218.4|57|NFLX-US|Netflix Inc (All Sessions)|25|81|194.4|57|FB-US|Meta Platforms Inc (All Sessions)|19|-14|-33.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-50|-120|64|QCOM-US|QUALCOMM Inc (All Sessions)|3|-9|-21.6|36|GOOG-US|Alphabet Inc - C (All Sessions)|1|-97|-232.8|69|AAL-US|American Airlines Group Inc|0|60|144|50
1686151804|2023-06-07 15:30:04|1686151867|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|78|257.4|0|BAT-ZA|Brait SE (SA)|67|98|323.4|0|MTN-ZA|MTN Group Ltd|33|74|244.2|0|BVT-ZA|Bidvest Group Ltd|0|3|9.9|0|DSY-ZA|Discovery Ltd|0|35|115.5|0|GRT-ZA|Growthpoint Properties Ltd|0|-5|-16.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|70|231|0|NED-ZA|Nedbank Group Ltd|0|80|264|0|NPN-ZA|Naspers Ltd|0|-25|-82.5|100|TBS-ZA|Tiger Brands Ltd|0|60|198|0
1686152102|2023-06-07 15:35:02|1686152109|DE30|DE30|10|2.5|VOW-DE|Volkswagen AG (Ord)|100|16|40|0|DBK-DE|Deutsche Bank AG|20|12|30|0|ANN-DE|Vonovia SE|0|50|125|0|BAS-DE|BASF SE|0|-26|-65|0|BMW-DE|Bayerische Motoren Werke AG|0|10|25|0|DTE-DE|Deutsche Telekom AG|0|-53|-132.5|0|EAD-DE|Airbus Group NV (DE)|0|-36|-90|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|60|150|100|HFG-DE|HelloFresh SE|0|-49|-122.5|100|PUM-DE|Puma SE|0|96|240|100
1686152102|2023-06-07 15:35:02|1686152113|FR40|FR40|8|2.4|VIV-FR|Vivendi SA|100|10|24|0|CS-FR|AXA SA|60|-12|-28.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|13|31.2|0|ACA-FR|Credit Agricole SA|20|2|4.8|100|BNPP-FR|BNP Paribas SA|20|23|55.2|0|EAD-FR|Airbus Group NV (FR)|20|-39|-93.6|0|GLE-FR|Societe Generale SA|20|8|19.2|0|RENA-FR|Renault SA|0|-96|-230.4|100
1686152102|2023-06-07 15:35:02|1686152116|FT100|FT100|10|1.2|BP-UK|BP PLC|100|44|52.8|78|VOD-UK|Vodafone Group PLC|76|0|0|31|COCH-UK|Coca-Cola HBC AG (LSE)|24|0|0|0|LLOY-UK|Lloyds Banking Group PLC|21|0|0|14|RR-UK|Rolls-Royce Holdings PLC|15|0|0|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|72|86.4|40|CNA-UK|Centrica PLC|3|0|0|75|TUI-UK|TUI AG (LSE)|3|0|0|25|EZJ-UK|easyJet PLC|0|53|63.6|43|MKS-UK|Marks & Spencer Group PLC|0|98|117.6|71
1686152102|2023-06-07 15:35:02|1686152120|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686152102|2023-06-07 15:35:02|1686152124|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1686152102|2023-06-07 15:35:02|1686152130|SE30|SE30|2|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25|ALFA-SE|Alfa Laval AB|0|27|72.9|0
1686152102|2023-06-07 15:35:02|1686152133|ES35|ES35|10|5.8|BKT-ES|Bankinter SA|100|20|116|67|AMS-ES|Amadeus IT Holding SA|88|-27|-156.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|21|121.8|33|SAN-ES|Banco Santander SA (ES)|25|2|11.6|33|TEF-ES|Telefonica SA|25|22|127.6|67|GRF-ES|Grifols SA|13|-12|-69.6|0|CLNX-ES|Cellnex Telecom SAU|0|-1|-5.8|100|ITX-ES|Inditex SA|0|99|574.2|100|REE-ES|Red Electrica Corp SA|0|-15|-87|100|REP-ES|Repsol SA|0|23|133.4|0
1686152102|2023-06-07 15:35:02|1686152137|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|0|0|58|MSFT-US|Microsoft Corp (All Sessions)|63|-74|-222|58|BA-US|Boeing Co (All Sessions)|31|58|174|26|DIS-US|Walt Disney Co (All Sessions)|13|9|27|30|CAT-US|Caterpillar Inc (All Sessions)|4|100|300|0|CVX-US|Chevron Corp (All Sessions)|2|69|207|75|INTC-US|Intel Corp (All Sessions)|2|36|108|50|MRK-US|Merck & Co Inc (All Sessions)|2|-80|-240|75|GE-US|General Electric Co (All Sessions)|0|52|156|0|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3|0
1686152102|2023-06-07 15:35:02|1686152140|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-52|-208|55|AAPL-US|Apple Inc (All Sessions)|74|0|0|58|FB-US|Meta Platforms Inc (All Sessions)|25|-9|-36|45|BA-US|Boeing Co (All Sessions)|21|44|176|26|GME-US|GameStop Corp|10|78|312|42|DIS-US|Walt Disney Co (All Sessions)|7|7|28|30|F-US|Ford Motor Co (All Sessions)|4|99|396|75|BAC-US|Bank of America Corp (All Sessions)|1|21|84|17|BTU-US|Peabody Energy Corp|0|72|288|20|CAT-US|Caterpillar Inc (All Sessions)|0|75|300|0
1686152102|2023-06-07 15:35:02|1686152144|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-241.8|64|AAPL-US|Apple Inc (All Sessions)|66|0|0|58|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-98|-254.8|54|MSFT-US|Microsoft Corp (All Sessions)|38|-86|-223.6|58|NFLX-US|Netflix Inc (All Sessions)|28|67|174.2|59|FB-US|Meta Platforms Inc (All Sessions)|18|-14|-36.4|45|AAL-US|American Airlines Group Inc|3|55|143|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-47|-122.2|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|-2|-5.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-98|-254.8|60
1686152102|2023-06-07 15:35:02|1686152166|ZA40|ZA40|9|2.7|SOL-ZA|Sasol Ltd|100|95|256.5|0|MTN-ZA|MTN Group Ltd|33|90|243|0|BVT-ZA|Bidvest Group Ltd|0|4|10.8|0|DSY-ZA|Discovery Ltd|0|42|113.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-6|-16.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|86|232.2|0|NED-ZA|Nedbank Group Ltd|0|98|264.6|0|NPN-ZA|Naspers Ltd|0|-31|-83.7|100|TBS-ZA|Tiger Brands Ltd|0|73|197.1|0
1686152401|2023-06-07 15:40:01|1686152407|DE30|DE30|9|3.1|VOW-DE|Volkswagen AG (Ord)|100|16|49.6|11|DBK-DE|Deutsche Bank AG|13|9|27.9|0|ANN-DE|Vonovia SE|0|40|124|0|BAS-DE|BASF SE|0|-21|-65.1|0|DTE-DE|Deutsche Telekom AG|0|-43|-133.3|0|EAD-DE|Airbus Group NV (DE)|0|-22|-68.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|48|148.8|100|HFG-DE|HelloFresh SE|0|-58|-179.8|100|SY1-DE|Symrise AG|0|-98|-303.8|0
1686152401|2023-06-07 15:40:01|1686152410|FR40|FR40|9|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|5|17|OR-FR|L'Oreal SA|100|-29|-72.5|50|VIV-FR|Vivendi SA|100|0|0|0|RENA-FR|Renault SA|80|-100|-250|60|CS-FR|AXA SA|60|-16|-40|50|BNPP-FR|BNP Paribas SA|20|20|50|0|EAD-FR|Airbus Group NV (FR)|20|-31|-77.5|0|ACA-FR|Credit Agricole SA|0|-1|-2.5|100|GLE-FR|Societe Generale SA|0|1|2.5|0
1686152401|2023-06-07 15:40:01|1686152413|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|92|202.4|31|BP-UK|BP PLC|85|24|52.8|75|COCH-UK|Coca-Cola HBC AG (LSE)|35|-29|-63.8|0|LLOY-UK|Lloyds Banking Group PLC|31|34|74.8|14|RR-UK|Rolls-Royce Holdings PLC|23|65|143|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|66|145.2|44|CNA-UK|Centrica PLC|8|-53|-116.6|75|MKS-UK|Marks & Spencer Group PLC|4|52|114.4|71|EZJ-UK|easyJet PLC|0|40|88|33|TUI-UK|TUI AG (LSE)|0|97|213.4|33
1686152401|2023-06-07 15:40:01|1686152416|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686152401|2023-06-07 15:40:01|1686152420|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1686152401|2023-06-07 15:40:01|1686152426|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686152401|2023-06-07 15:40:01|1686152428|ES35|ES35|6|5.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|28|159.6|25|SAN-ES|Banco Santander SA (ES)|100|1|5.7|50|BKT-ES|Bankinter SA|67|21|119.7|33|ITX-ES|Inditex SA|33|100|570|50|GRF-ES|Grifols SA|0|-12|-68.4|100|MAP-ES|Mapfre SA|0|12|68.4|0
1686152401|2023-06-07 15:40:01|1686152433|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|3|7.2|51|MSFT-US|Microsoft Corp (All Sessions)|24|-94|-225.6|72|JPM-US|JPMorgan Chase & Co (All Sessions)|7|28|67.2|44|DIS-US|Walt Disney Co (All Sessions)|5|6|14.4|57|MRK-US|Merck & Co Inc (All Sessions)|5|-98|-235.2|43|CSCO-US|Cisco Systems Inc (All Sessions)|2|5|12|50|INTC-US|Intel Corp (All Sessions)|1|47|112.8|100|MCD-US|McDonald's Corp (All Sessions)|1|-24|-57.6|67|NKE-US|NIKE Inc (All Sessions)|1|44|105.6|100|HD-US|Home Depot Inc (All Sessions)|0|55|132|50
1686152401|2023-06-07 15:40:01|1686152436|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-56|-212.8|57|AAPL-US|Apple Inc (All Sessions)|93|2|7.6|57|FB-US|Meta Platforms Inc (All Sessions)|35|-16|-60.8|43|BA-US|Boeing Co (All Sessions)|24|44|167.2|24|GME-US|GameStop Corp|13|76|288.8|45|DIS-US|Walt Disney Co (All Sessions)|7|4|15.2|38|F-US|Ford Motor Co (All Sessions)|7|99|376.2|75|BAC-US|Bank of America Corp (All Sessions)|4|18|68.4|17|BTU-US|Peabody Energy Corp|4|76|288.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|83|315.4|0
1686152401|2023-06-07 15:40:01|1686152440|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-86|-275.2|61|AAPL-US|Apple Inc (All Sessions)|73|3|9.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-98|-313.6|51|MSFT-US|Microsoft Corp (All Sessions)|42|-71|-227.2|57|NFLX-US|Netflix Inc (All Sessions)|28|50|160|56|FB-US|Meta Platforms Inc (All Sessions)|22|-20|-64|43|AAL-US|American Airlines Group Inc|5|45|144|54|QCOM-US|QUALCOMM Inc (All Sessions)|3|3|9.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-47|-150.4|73|GOOG-US|Alphabet Inc - C (All Sessions)|0|-97|-310.4|70
1686152401|2023-06-07 15:40:01|1686152460|ZA40|ZA40|8|2.7|SOL-ZA|Sasol Ltd|100|95|256.5|0|BVT-ZA|Bidvest Group Ltd|0|4|10.8|0|DSY-ZA|Discovery Ltd|0|42|113.4|0|GRT-ZA|Growthpoint Properties Ltd|0|-6|-16.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|86|232.2|0|MTN-ZA|MTN Group Ltd|0|90|243|0|NED-ZA|Nedbank Group Ltd|0|98|264.6|0|TBS-ZA|Tiger Brands Ltd|0|73|197.1|0
1686152701|2023-06-07 15:45:01|1686152712|DE30|DE30|8|3.1|VOW-DE|Volkswagen AG (Ord)|100|16|49.6|13|ANN-DE|Vonovia SE|0|40|124|0|BAS-DE|BASF SE|0|-21|-65.1|0|DBK-DE|Deutsche Bank AG|0|9|27.9|0|DTE-DE|Deutsche Telekom AG|0|-43|-133.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|48|148.8|100|HFG-DE|HelloFresh SE|0|-58|-179.8|100|SY1-DE|Symrise AG|0|-98|-303.8|0
1686152701|2023-06-07 15:45:01|1686152715|FR40|FR40|9|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|VIV-FR|Vivendi SA|100|0|0|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|2|5|20|RENA-FR|Renault SA|80|-100|-250|60|CS-FR|AXA SA|60|-16|-40|50|BNPP-FR|BNP Paribas SA|20|20|50|0|ACA-FR|Credit Agricole SA|0|-1|-2.5|100|EAD-FR|Airbus Group NV (FR)|0|-31|-77.5|0|GLE-FR|Societe Generale SA|0|1|2.5|0
1686152701|2023-06-07 15:45:01|1686152717|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|92|202.4|31|BP-UK|BP PLC|81|24|52.8|74|COCH-UK|Coca-Cola HBC AG (LSE)|35|-29|-63.8|0|LLOY-UK|Lloyds Banking Group PLC|31|34|74.8|14|RR-UK|Rolls-Royce Holdings PLC|15|65|143|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|66|145.2|44|CNA-UK|Centrica PLC|8|-53|-116.6|75|MKS-UK|Marks & Spencer Group PLC|4|52|114.4|71|EZJ-UK|easyJet PLC|0|40|88|33|TUI-UK|TUI AG (LSE)|0|97|213.4|33
1686152701|2023-06-07 15:45:01|1686152720|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686152701|2023-06-07 15:45:01|1686152724|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1686152701|2023-06-07 15:45:01|1686152730|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686152701|2023-06-07 15:45:01|1686152733|ES35|ES35|10|5.7|BKT-ES|Bankinter SA|100|21|119.7|67|AMS-ES|Amadeus IT Holding SA|75|-23|-131.1|29|SAN-ES|Banco Santander SA (ES)|25|1|5.7|33|TEF-ES|Telefonica SA|25|21|119.7|67|GRF-ES|Grifols SA|13|-12|-68.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|28|159.6|50|CLNX-ES|Cellnex Telecom SAU|0|-3|-17.1|100|ITX-ES|Inditex SA|0|100|570|100|REE-ES|Red Electrica Corp SA|0|-19|-108.3|100|REP-ES|Repsol SA|0|22|125.4|0
1686152701|2023-06-07 15:45:01|1686152737|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|58|MSFT-US|Microsoft Corp (All Sessions)|67|-74|-236.8|61|BA-US|Boeing Co (All Sessions)|24|46|147.2|27|DIS-US|Walt Disney Co (All Sessions)|6|1|3.2|17|CVX-US|Chevron Corp (All Sessions)|2|66|211.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|320|0|GE-US|General Electric Co (All Sessions)|0|42|134.4|0|INTC-US|Intel Corp (All Sessions)|0|31|99.2|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-6.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-85|-272|100
1686152701|2023-06-07 15:45:01|1686152740|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|5|14|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-78|-218.4|46|FB-US|Meta Platforms Inc (All Sessions)|11|-23|-64.4|46|JPM-US|JPMorgan Chase & Co (All Sessions)|7|26|72.8|44|DIS-US|Walt Disney Co (All Sessions)|5|2|5.6|71|MRK-US|Merck & Co Inc (All Sessions)|5|-97|-271.6|43|MCD-US|McDonald's Corp (All Sessions)|1|-24|-67.2|67|NKE-US|NIKE Inc (All Sessions)|1|36|100.8|100|GIS-US|General Mills Inc|0|-95|-266|0|HD-US|Home Depot Inc (All Sessions)|0|43|120.4|50
1686152701|2023-06-07 15:45:01|1686152744|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-310|56|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-97|-300.7|50|AAPL-US|Apple Inc (All Sessions)|68|5|15.5|57|MSFT-US|Microsoft Corp (All Sessions)|43|-74|-229.4|61|FB-US|Meta Platforms Inc (All Sessions)|28|-21|-65.1|44|NFLX-US|Netflix Inc (All Sessions)|20|45|139.5|55|GOOG-US|Alphabet Inc - C (All Sessions)|5|-96|-297.6|85|AAL-US|American Airlines Group Inc|3|54|167.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-46|-142.6|73|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.1|40
1686152701|2023-06-07 15:45:01|1686152764|ZA40|ZA40|8|2.7|BVT-ZA|Bidvest Group Ltd|100|4|10.8|0|DSY-ZA|Discovery Ltd|100|42|113.4|0|GRT-ZA|Growthpoint Properties Ltd|100|-6|-16.2|0|IMP-ZA|Impala Platinum Holdings Ltd|100|86|232.2|0|MTN-ZA|MTN Group Ltd|100|90|243|0|NED-ZA|Nedbank Group Ltd|100|98|264.6|0|SOL-ZA|Sasol Ltd|100|95|256.5|0|TBS-ZA|Tiger Brands Ltd|100|73|197.1|0
1686153001|2023-06-07 15:50:01|1686153010|DE30|DE30|8|3.1|VOW-DE|Volkswagen AG (Ord)|100|16|49.6|13|ANN-DE|Vonovia SE|0|40|124|0|BAS-DE|BASF SE|0|-21|-65.1|0|DBK-DE|Deutsche Bank AG|0|9|27.9|0|DTE-DE|Deutsche Telekom AG|0|-43|-133.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|48|148.8|100|HFG-DE|HelloFresh SE|0|-58|-179.8|100|SY1-DE|Symrise AG|0|-98|-303.8|0
1686153001|2023-06-07 15:50:01|1686153012|FR40|FR40|8|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|2|5|20|RENA-FR|Renault SA|80|-100|-250|60|VIV-FR|Vivendi SA|60|0|0|0|CS-FR|AXA SA|20|-16|-40|0|ACA-FR|Credit Agricole SA|0|-1|-2.5|100|BNPP-FR|BNP Paribas SA|0|20|50|0|GLE-FR|Societe Generale SA|0|1|2.5|0
1686153001|2023-06-07 15:50:01|1686153016|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|97|203.7|31|BP-UK|BP PLC|82|25|52.5|74|COCH-UK|Coca-Cola HBC AG (LSE)|39|-30|-63|0|LLOY-UK|Lloyds Banking Group PLC|36|35|73.5|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|70|147|44|RR-UK|Rolls-Royce Holdings PLC|18|68|142.8|11|CNA-UK|Centrica PLC|14|-56|-117.6|75|MKS-UK|Marks & Spencer Group PLC|11|55|115.5|71|EZJ-UK|easyJet PLC|7|42|88.2|33|AV-UK|Aviva PLC|0|-13|-27.3|50
1686153001|2023-06-07 15:50:01|1686153023|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1686153001|2023-06-07 15:50:01|1686153029|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686153001|2023-06-07 15:50:01|1686153032|ES35|ES35|10|5.7|AMS-ES|Amadeus IT Holding SA|100|-23|-131.1|20|BKT-ES|Bankinter SA|75|21|119.7|75|SAN-ES|Banco Santander SA (ES)|50|1|5.7|33|TEF-ES|Telefonica SA|50|21|119.7|67|GRF-ES|Grifols SA|25|-12|-68.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|28|159.6|50|CLNX-ES|Cellnex Telecom SAU|0|-3|-17.1|100|ITX-ES|Inditex SA|0|100|570|100|REE-ES|Red Electrica Corp SA|0|-19|-108.3|100|REP-ES|Repsol SA|0|22|125.4|0
1686153001|2023-06-07 15:50:01|1686153036|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|7|19.6|54|MSFT-US|Microsoft Corp (All Sessions)|70|-86|-240.8|64|BA-US|Boeing Co (All Sessions)|21|50|140|25|DIS-US|Walt Disney Co (All Sessions)|7|10|28|17|CVX-US|Chevron Corp (All Sessions)|2|74|207.2|0|GE-US|General Electric Co (All Sessions)|2|48|134.4|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-5|-14|0|INTC-US|Intel Corp (All Sessions)|0|43|120.4|67|MMM-US|3M Co (All Sessions)|0|77|215.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-99|-277.2|100
1686153001|2023-06-07 15:50:01|1686153038|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-51|-198.9|52|AAPL-US|Apple Inc (All Sessions)|98|5|19.5|57|FB-US|Meta Platforms Inc (All Sessions)|47|-13|-50.7|44|BA-US|Boeing Co (All Sessions)|21|36|140.4|27|F-US|Ford Motor Co (All Sessions)|6|98|382.2|75|GME-US|GameStop Corp|6|86|335.4|50|BTU-US|Peabody Energy Corp|4|91|354.9|29|DIS-US|Walt Disney Co (All Sessions)|2|7|27.3|17|BAC-US|Bank of America Corp (All Sessions)|0|12|46.8|20|WAG-US|Walgreens Boots Alliance|0|26|101.4|40
1686153001|2023-06-07 15:50:01|1686153042|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-294|56|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-98|-294|50|AAPL-US|Apple Inc (All Sessions)|68|6|18|57|MSFT-US|Microsoft Corp (All Sessions)|43|-81|-243|61|FB-US|Meta Platforms Inc (All Sessions)|28|-18|-54|44|NFLX-US|Netflix Inc (All Sessions)|20|45|135|55|GOOG-US|Alphabet Inc - C (All Sessions)|5|-97|-291|85|AAL-US|American Airlines Group Inc|3|57|171|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-44|-132|73|QCOM-US|QUALCOMM Inc (All Sessions)|0|9|27|40
1686153302|2023-06-07 15:55:02|1686153306|DE30|DE30|7|1.4|ANN-DE|Vonovia SE|100|89|124.6|0|BAS-DE|BASF SE|100|-47|-65.8|100|BNR-DE|Brenntag AG|100|2|2.8|0|DBK-DE|Deutsche Bank AG|100|21|29.4|0|DTE-DE|Deutsche Telekom AG|100|-94|-131.6|100|ENR-DE|Siemens Energy|100|-18|-25.2|0|SAPG-DE|SAP AG (DE)|100|6|8.4|100
1686153302|2023-06-07 15:55:02|1686153309|FR40|FR40|8|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|RENA-FR|Renault SA|80|-100|-250|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|2|5|25|VIV-FR|Vivendi SA|60|0|0|0|CS-FR|AXA SA|20|-16|-40|0|ACA-FR|Credit Agricole SA|0|-1|-2.5|100|BNPP-FR|BNP Paribas SA|0|20|50|0|GLE-FR|Societe Generale SA|0|1|2.5|0
1686153302|2023-06-07 15:55:02|1686153312|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|97|203.7|32|BP-UK|BP PLC|92|25|52.5|77|COCH-UK|Coca-Cola HBC AG (LSE)|46|-30|-63|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|70|147|50|CNA-UK|Centrica PLC|13|-56|-117.6|71|LLOY-UK|Lloyds Banking Group PLC|13|35|73.5|14|EZJ-UK|easyJet PLC|8|42|88.2|33|RR-UK|Rolls-Royce Holdings PLC|8|68|142.8|17|MKS-UK|Marks & Spencer Group PLC|4|55|115.5|60|AV-UK|Aviva PLC|0|-13|-27.3|50
1686153302|2023-06-07 15:55:02|1686153314|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686153302|2023-06-07 15:55:02|1686153317|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1686153302|2023-06-07 15:55:02|1686153443|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686153302|2023-06-07 15:55:02|1686153445|ES35|ES35|9|1.6|AMS-ES|Amadeus IT Holding SA|100|-82|-131.2|20|BKT-ES|Bankinter SA|75|74|118.4|75|SAN-ES|Banco Santander SA (ES)|50|4|6.4|33|TEF-ES|Telefonica SA|50|73|116.8|67|GRF-ES|Grifols SA|25|-42|-67.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|99|158.4|50|CLNX-ES|Cellnex Telecom SAU|0|-10|-16|100|REE-ES|Red Electrica Corp SA|0|-67|-107.2|100|REP-ES|Repsol SA|0|80|128|0
1686153302|2023-06-07 15:55:02|1686153448|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.1|54|MSFT-US|Microsoft Corp (All Sessions)|67|-93|-251.1|67|BA-US|Boeing Co (All Sessions)|6|48|129.6|17|CVX-US|Chevron Corp (All Sessions)|2|73|197.1|0|DIS-US|Walt Disney Co (All Sessions)|2|8|21.6|25|INTC-US|Intel Corp (All Sessions)|2|36|97.2|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-6|-16.2|0|GE-US|General Electric Co (All Sessions)|0|42|113.4|33|MMM-US|3M Co (All Sessions)|0|69|186.3|100|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-270|100
1686153302|2023-06-07 15:55:02|1686153451|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-63|-233.1|54|FB-US|Meta Platforms Inc (All Sessions)|42|-23|-85.1|50|BA-US|Boeing Co (All Sessions)|4|35|129.5|17|BTU-US|Peabody Energy Corp|4|95|351.5|33|F-US|Ford Motor Co (All Sessions)|4|98|362.6|83|BAC-US|Bank of America Corp (All Sessions)|2|5|18.5|60|GME-US|GameStop Corp|2|97|358.9|60|CVX-US|Chevron Corp (All Sessions)|0|54|199.8|0|DIS-US|Walt Disney Co (All Sessions)|0|6|22.2|25
1686153302|2023-06-07 15:55:02|1686153456|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-294.5|59|AAPL-US|Apple Inc (All Sessions)|96|-3|-9.3|55|MSFT-US|Microsoft Corp (All Sessions)|24|-81|-251.1|76|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-98|-303.8|60|FB-US|Meta Platforms Inc (All Sessions)|10|-27|-83.7|60|NFLX-US|Netflix Inc (All Sessions)|9|40|124|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|-2|-6.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|1|-96|-297.6|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-57|-176.7|50|MAT-US|Mattel Inc|0|31|96.1|67
1686153610|2023-06-07 16:00:10|1686153735|DE30|DE30|4|1.5|VOW-DE|Volkswagen AG (Ord)|100|33|49.5|20|BAS-DE|BASF SE|0|-44|-66|0|DBK-DE|Deutsche Bank AG|0|19|28.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|148.5|100
1686153610|2023-06-07 16:00:10|1686153739|FR40|FR40|8|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|RENA-FR|Renault SA|80|-100|-250|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|2|5|25|VIV-FR|Vivendi SA|60|0|0|0|CS-FR|AXA SA|20|-16|-40|0|ACA-FR|Credit Agricole SA|0|-1|-2.5|100|BNPP-FR|BNP Paribas SA|0|20|50|0|GLE-FR|Societe Generale SA|0|1|2.5|0
1686153610|2023-06-07 16:00:10|1686153744|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|97|203.7|32|BP-UK|BP PLC|88|25|52.5|80|COCH-UK|Coca-Cola HBC AG (LSE)|48|-30|-63|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|70|147|50|CNA-UK|Centrica PLC|12|-56|-117.6|67|RR-UK|Rolls-Royce Holdings PLC|12|68|142.8|17|EZJ-UK|easyJet PLC|8|42|88.2|40|LLOY-UK|Lloyds Banking Group PLC|8|35|73.5|20|AV-UK|Aviva PLC|4|-13|-27.3|50|MKS-UK|Marks & Spencer Group PLC|0|55|115.5|67
1686153610|2023-06-07 16:00:10|1686153748|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686153610|2023-06-07 16:00:10|1686153760|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686153610|2023-06-07 16:00:10|1686153764|ES35|ES35|9|1.6|AMS-ES|Amadeus IT Holding SA|100|-82|-131.2|20|BKT-ES|Bankinter SA|75|74|118.4|75|SAN-ES|Banco Santander SA (ES)|50|4|6.4|33|TEF-ES|Telefonica SA|50|73|116.8|67|GRF-ES|Grifols SA|25|-42|-67.2|0|CLNX-ES|Cellnex Telecom SAU|0|-10|-16|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|158.4|100|REE-ES|Red Electrica Corp SA|0|-67|-107.2|100|REP-ES|Repsol SA|0|80|128|0
1686153610|2023-06-07 16:00:10|1686153768|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-13|56|MSFT-US|Microsoft Corp (All Sessions)|72|-99|-257.4|65|JPM-US|JPMorgan Chase & Co (All Sessions)|43|18|46.8|4|INTC-US|Intel Corp (All Sessions)|6|39|101.4|17|BA-US|Boeing Co (All Sessions)|2|57|148.2|25|DIS-US|Walt Disney Co (All Sessions)|2|13|33.8|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|75|195|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-5|-13|0|CVX-US|Chevron Corp (All Sessions)|0|81|210.6|0|GE-US|General Electric Co (All Sessions)|0|48|124.8|33
1686153610|2023-06-07 16:00:10|1686153771|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-56|-229.6|57|FB-US|Meta Platforms Inc (All Sessions)|48|-24|-98.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|41|11|45.1|4|OXY-US|Occidental Petroleum Corp|20|47|192.7|8|BTU-US|Peabody Energy Corp|4|100|410|33|F-US|Ford Motor Co (All Sessions)|4|88|360.8|83|BA-US|Boeing Co (All Sessions)|0|36|147.6|25|BAC-US|Bank of America Corp (All Sessions)|0|8|32.8|75|DIS-US|Walt Disney Co (All Sessions)|0|8|32.8|25
1686153610|2023-06-07 16:00:10|1686153776|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-303.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-100|-310|60|AAPL-US|Apple Inc (All Sessions)|74|-5|-15.5|55|MSFT-US|Microsoft Corp (All Sessions)|52|-84|-260.4|64|FB-US|Meta Platforms Inc (All Sessions)|36|-33|-102.3|48|NFLX-US|Netflix Inc (All Sessions)|19|38|117.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-54|-167.4|38|AAL-US|American Airlines Group Inc|14|66|204.6|57|GOOG-US|Alphabet Inc - C (All Sessions)|9|-98|-303.8|100|INTC-US|Intel Corp (All Sessions)|0|32|99.2|17
1686153901|2023-06-07 16:05:01|1686153906|DE30|DE30|4|1.5|VOW-DE|Volkswagen AG (Ord)|100|33|49.5|20|BAS-DE|BASF SE|0|-44|-66|0|DBK-DE|Deutsche Bank AG|0|19|28.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|148.5|100
1686153901|2023-06-07 16:05:01|1686153909|FR40|FR40|8|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|RENA-FR|Renault SA|80|-100|-250|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|2|5|25|VIV-FR|Vivendi SA|60|0|0|0|CS-FR|AXA SA|20|-16|-40|0|ACA-FR|Credit Agricole SA|0|-1|-2.5|100|BNPP-FR|BNP Paribas SA|0|20|50|0|GLE-FR|Societe Generale SA|0|1|2.5|0
1686153901|2023-06-07 16:05:01|1686153912|FT100|FT100|10|3.8|BARC-UK|Barclays PLC|100|1|3.8|41|TSCO-UK|Tesco PLC|83|0|0|42|LLOY-UK|Lloyds Banking Group PLC|72|19|72.2|33|COCH-UK|Coca-Cola HBC AG (LSE)|8|-17|-64.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|38|144.4|33|RR-UK|Rolls-Royce Holdings PLC|3|37|140.6|50|AV-UK|Aviva PLC|0|-7|-26.6|0|BT-UK|BT Group PLC|0|99|376.2|0|CPI-UK|Capita PLC|0|-21|-79.8|0|EZJ-UK|easyJet PLC|0|23|87.4|0
1686153901|2023-06-07 16:05:01|1686153914|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686153901|2023-06-07 16:05:01|1686153924|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686153901|2023-06-07 16:05:01|1686153927|ES35|ES35|9|1.6|AMS-ES|Amadeus IT Holding SA|100|-82|-131.2|20|BKT-ES|Bankinter SA|75|74|118.4|75|SAN-ES|Banco Santander SA (ES)|50|4|6.4|33|TEF-ES|Telefonica SA|50|73|116.8|67|GRF-ES|Grifols SA|25|-42|-67.2|0|CLNX-ES|Cellnex Telecom SAU|0|-10|-16|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|158.4|100|REE-ES|Red Electrica Corp SA|0|-67|-107.2|100|REP-ES|Repsol SA|0|80|128|0
1686153901|2023-06-07 16:05:01|1686153930|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-10|57|MSFT-US|Microsoft Corp (All Sessions)|65|-100|-250|68|JPM-US|JPMorgan Chase & Co (All Sessions)|42|24|60|4|DIS-US|Walt Disney Co (All Sessions)|4|13|32.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|87|217.5|0|INTC-US|Intel Corp (All Sessions)|4|41|102.5|0|BA-US|Boeing Co (All Sessions)|2|58|145|25|JNJ-US|Johnson & Johnson (All Sessions)|2|-4|-10|0|CVX-US|Chevron Corp (All Sessions)|0|81|202.5|0|GE-US|General Electric Co (All Sessions)|0|46|115|33
1686153901|2023-06-07 16:05:01|1686153933|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-13|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-34|-221|54|FB-US|Meta Platforms Inc (All Sessions)|46|-15|-97.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|39|9|58.5|4|OXY-US|Occidental Petroleum Corp|17|27|175.5|8|BTU-US|Peabody Energy Corp|2|61|396.5|33|F-US|Ford Motor Co (All Sessions)|2|57|370.5|83|DIS-US|Walt Disney Co (All Sessions)|0|5|32.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|221|0|SWK-US|Stanley Black & Decker Inc|0|99|643.5|40
1686153901|2023-06-07 16:05:01|1686153937|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-300.7|61|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-98|-303.8|62|AAPL-US|Apple Inc (All Sessions)|78|-3|-9.3|57|MSFT-US|Microsoft Corp (All Sessions)|49|-81|-251.1|68|FB-US|Meta Platforms Inc (All Sessions)|36|-32|-99.2|50|NFLX-US|Netflix Inc (All Sessions)|20|40|124|47|AAL-US|American Airlines Group Inc|17|66|204.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-47|-145.7|40|GOOG-US|Alphabet Inc - C (All Sessions)|3|-97|-300.7|100|INTC-US|Intel Corp (All Sessions)|0|31|96.1|0
1686154205|2023-06-07 16:10:05|1686154343|DE30|DE30|3|1.5|VOW-DE|Volkswagen AG (Ord)|100|33|49.5|25|BAS-DE|BASF SE|0|-44|-66|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|99|148.5|100
1686154205|2023-06-07 16:10:05|1686154348|FR40|FR40|8|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|RENA-FR|Renault SA|80|-100|-250|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|2|5|25|VIV-FR|Vivendi SA|60|0|0|0|CS-FR|AXA SA|20|-16|-40|0|ACA-FR|Credit Agricole SA|0|-1|-2.5|100|BNPP-FR|BNP Paribas SA|0|20|50|0|GLE-FR|Societe Generale SA|0|1|2.5|0
1686154205|2023-06-07 16:10:05|1686154351|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|53|201.4|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|38|144.4|50|COCH-UK|Coca-Cola HBC AG (LSE)|38|-17|-64.6|0|RR-UK|Rolls-Royce Holdings PLC|31|37|140.6|17|BP-UK|BP PLC|23|14|53.2|60|AV-UK|Aviva PLC|15|-7|-26.6|50|LLOY-UK|Lloyds Banking Group PLC|15|19|72.2|25|EZJ-UK|easyJet PLC|8|23|87.4|33|BT-UK|BT Group PLC|0|99|376.2|0|GLEN-UK|Glencore PLC (LSE)|0|35|133|0
1686154205|2023-06-07 16:10:05|1686154355|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686154205|2023-06-07 16:10:05|1686154367|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686154205|2023-06-07 16:10:05|1686154370|ES35|ES35|8|1.6|AMS-ES|Amadeus IT Holding SA|100|-82|-131.2|20|BKT-ES|Bankinter SA|75|74|118.4|75|SAN-ES|Banco Santander SA (ES)|50|4|6.4|33|TEF-ES|Telefonica SA|50|73|116.8|67|CLNX-ES|Cellnex Telecom SAU|0|-10|-16|100|GRF-ES|Grifols SA|0|-42|-67.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|158.4|100|REP-ES|Repsol SA|0|80|128|0
1686154205|2023-06-07 16:10:05|1686154379|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-13|60|MSFT-US|Microsoft Corp (All Sessions)|70|-97|-252.2|71|JPM-US|JPMorgan Chase & Co (All Sessions)|45|25|65|4|DIS-US|Walt Disney Co (All Sessions)|5|17|44.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|86|223.6|0|INTC-US|Intel Corp (All Sessions)|5|31|80.6|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-6|-15.6|0|CVX-US|Chevron Corp (All Sessions)|0|78|202.8|0|GE-US|General Electric Co (All Sessions)|0|44|114.4|33|MMM-US|3M Co (All Sessions)|0|58|150.8|100
1686154205|2023-06-07 16:10:05|1686154383|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-2|-12|60|FB-US|Meta Platforms Inc (All Sessions)|60|-14|-84|50|JPM-US|JPMorgan Chase & Co (All Sessions)|44|11|66|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-43|-258|50|OXY-US|Occidental Petroleum Corp|19|30|180|8|BTU-US|Peabody Energy Corp|5|64|384|33|DIS-US|Walt Disney Co (All Sessions)|2|7|42|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|37|222|0|SWK-US|Stanley Black & Decker Inc|2|99|594|40|BAC-US|Bank of America Corp (All Sessions)|0|6|36|75
1686154205|2023-06-07 16:10:05|1686154392|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-323.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-82|-270.6|57|AAPL-US|Apple Inc (All Sessions)|72|-5|-16.5|60|MSFT-US|Microsoft Corp (All Sessions)|50|-77|-254.1|71|FB-US|Meta Platforms Inc (All Sessions)|45|-25|-82.5|48|AAL-US|American Airlines Group Inc|22|63|207.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-43|-141.9|40|NFLX-US|Netflix Inc (All Sessions)|12|38|125.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|-82|-270.6|100|INTC-US|Intel Corp (All Sessions)|0|25|82.5|0
1686154502|2023-06-07 16:15:02|1686154506|DE30|DE30|2|0.7|VOW-DE|Volkswagen AG (Ord)|100|71|49.7|25|BAS-DE|BASF SE|0|-94|-65.8|0
1686154502|2023-06-07 16:15:02|1686154513|FR40|FR40|7|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|RENA-FR|Renault SA|80|-100|-250|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|2|5|25|VIV-FR|Vivendi SA|60|0|0|0|CS-FR|AXA SA|20|-16|-40|0|BNPP-FR|BNP Paribas SA|0|20|50|0|GLE-FR|Societe Generale SA|0|1|2.5|0
1686154502|2023-06-07 16:15:02|1686154517|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|53|201.4|46|BAY-UK|International Consolidated Airlines Group SA (LSE)|55|38|144.4|50|RR-UK|Rolls-Royce Holdings PLC|36|37|140.6|17|BP-UK|BP PLC|27|14|53.2|60|AV-UK|Aviva PLC|18|-7|-26.6|50|LLOY-UK|Lloyds Banking Group PLC|18|19|72.2|25|EZJ-UK|easyJet PLC|9|23|87.4|33|BT-UK|BT Group PLC|0|99|376.2|0|GLEN-UK|Glencore PLC (LSE)|0|35|133|0|JMAT-UK|Johnson Matthey PLC|0|7|26.6|0
1686154502|2023-06-07 16:15:02|1686154521|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686154502|2023-06-07 16:15:02|1686154532|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686154502|2023-06-07 16:15:02|1686154536|ES35|ES35|8|1.6|AMS-ES|Amadeus IT Holding SA|100|-82|-131.2|20|BKT-ES|Bankinter SA|50|74|118.4|67|SAN-ES|Banco Santander SA (ES)|50|4|6.4|33|TEF-ES|Telefonica SA|50|73|116.8|67|CLNX-ES|Cellnex Telecom SAU|0|-10|-16|100|GRF-ES|Grifols SA|0|-42|-67.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|158.4|100|REP-ES|Repsol SA|0|80|128|0
1686154502|2023-06-07 16:15:02|1686154542|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-15|49|MSFT-US|Microsoft Corp (All Sessions)|54|-98|-245|73|JPM-US|JPMorgan Chase & Co (All Sessions)|36|28|70|4|INTC-US|Intel Corp (All Sessions)|5|28|70|0|CVX-US|Chevron Corp (All Sessions)|4|80|200|0|DIS-US|Walt Disney Co (All Sessions)|4|17|42.5|40|GS-US|Goldman Sachs Group Inc (All Sessions)|4|95|237.5|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-6|-15|0|GE-US|General Electric Co (All Sessions)|0|45|112.5|33|MMM-US|3M Co (All Sessions)|0|65|162.5|100
1686154502|2023-06-07 16:15:02|1686154546|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-3|-12|49|FB-US|Meta Platforms Inc (All Sessions)|73|-21|-84|36|JPM-US|JPMorgan Chase & Co (All Sessions)|35|18|72|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-69|-276|47|OXY-US|Occidental Petroleum Corp|16|46|184|8|BTU-US|Peabody Energy Corp|7|99|396|25|CVX-US|Chevron Corp (All Sessions)|2|51|204|0|DIS-US|Walt Disney Co (All Sessions)|2|11|44|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|60|240|0|BAC-US|Bank of America Corp (All Sessions)|0|11|44|75
1686154502|2023-06-07 16:15:02|1686154551|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-333.2|52|AAPL-US|Apple Inc (All Sessions)|79|-4|-13.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-86|-292.4|56|FB-US|Meta Platforms Inc (All Sessions)|55|-25|-85|37|MSFT-US|Microsoft Corp (All Sessions)|40|-71|-241.4|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-42|-142.8|44|AAL-US|American Airlines Group Inc|9|64|217.6|25|NFLX-US|Netflix Inc (All Sessions)|7|40|136|18|GOOG-US|Alphabet Inc - C (All Sessions)|3|-85|-289|100|INTC-US|Intel Corp (All Sessions)|0|23|78.2|0
1686154802|2023-06-07 16:20:02|1686154806|DE30|DE30|2|0.7|VOW-DE|Volkswagen AG (Ord)|100|71|49.7|25|BAS-DE|BASF SE|0|-94|-65.8|0
1686154802|2023-06-07 16:20:02|1686154809|FR40|FR40|5|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|RENA-FR|Renault SA|75|-100|-250|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|2|5|25|VIV-FR|Vivendi SA|50|0|0|0|CS-FR|AXA SA|0|-16|-40|0
1686154802|2023-06-07 16:20:02|1686154812|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|53|201.4|45|BP-UK|BP PLC|33|14|53.2|60|RR-UK|Rolls-Royce Holdings PLC|33|37|140.6|0|AV-UK|Aviva PLC|22|-7|-26.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|38|144.4|75|LLOY-UK|Lloyds Banking Group PLC|11|19|72.2|0|BT-UK|BT Group PLC|0|99|376.2|0|EZJ-UK|easyJet PLC|0|23|87.4|0|GLEN-UK|Glencore PLC (LSE)|0|35|133|0|JMAT-UK|Johnson Matthey PLC|0|7|26.6|0
1686154802|2023-06-07 16:20:02|1686154814|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686154802|2023-06-07 16:20:02|1686154823|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686154802|2023-06-07 16:20:02|1686154826|ES35|ES35|6|1.6|AMS-ES|Amadeus IT Holding SA|100|-82|-131.2|20|BKT-ES|Bankinter SA|50|74|118.4|67|SAN-ES|Banco Santander SA (ES)|50|4|6.4|33|TEF-ES|Telefonica SA|50|73|116.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|158.4|100|REP-ES|Repsol SA|0|80|128|0
1686154802|2023-06-07 16:20:02|1686154834|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-28.6|48|MSFT-US|Microsoft Corp (All Sessions)|48|-97|-252.2|74|JPM-US|JPMorgan Chase & Co (All Sessions)|40|27|70.2|4|GS-US|Goldman Sachs Group Inc (All Sessions)|8|97|252.2|17|INTC-US|Intel Corp (All Sessions)|8|26|67.6|0|CVX-US|Chevron Corp (All Sessions)|6|80|208|0|DIS-US|Walt Disney Co (All Sessions)|4|13|33.8|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-3|-7.8|0|MMM-US|3M Co (All Sessions)|2|68|176.8|100|GE-US|General Electric Co (All Sessions)|0|43|111.8|50
1686154802|2023-06-07 16:20:02|1686154837|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-27.3|48|FB-US|Meta Platforms Inc (All Sessions)|88|-27|-105.3|35|JPM-US|JPMorgan Chase & Co (All Sessions)|38|17|66.3|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-84|-327.6|53|OXY-US|Occidental Petroleum Corp|18|45|175.5|8|GS-US|Goldman Sachs Group Inc (All Sessions)|4|65|253.5|17|BTU-US|Peabody Energy Corp|2|98|382.2|40|CVX-US|Chevron Corp (All Sessions)|2|53|206.7|0|DE-US|Deere & Co|0|60|234|25|DIS-US|Walt Disney Co (All Sessions)|0|9|35.1|50
1686154802|2023-06-07 16:20:02|1686154840|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-350|53|AAPL-US|Apple Inc (All Sessions)|69|-8|-28|48|FB-US|Meta Platforms Inc (All Sessions)|60|-30|-105|35|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-91|-318.5|55|MSFT-US|Microsoft Corp (All Sessions)|29|-73|-255.5|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-43|-150.5|42|AAL-US|American Airlines Group Inc|7|59|206.5|27|NFLX-US|Netflix Inc (All Sessions)|7|33|115.5|18|GOOG-US|Alphabet Inc - C (All Sessions)|4|-91|-318.5|100|INTC-US|Intel Corp (All Sessions)|0|19|66.5|0
1686155101|2023-06-07 16:25:01|1686155106|DE30|DE30|2|0.7|VOW-DE|Volkswagen AG (Ord)|100|71|49.7|33|BAS-DE|BASF SE|0|-94|-65.8|0
1686155101|2023-06-07 16:25:01|1686155110|FR40|FR40|5|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|2|5|25|RENA-FR|Renault SA|50|-100|-250|50|VIV-FR|Vivendi SA|50|0|0|0|CS-FR|AXA SA|0|-16|-40|0
1686155101|2023-06-07 16:25:01|1686155113|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|53|201.4|56|BP-UK|BP PLC|38|14|53.2|75|RR-UK|Rolls-Royce Holdings PLC|38|37|140.6|0|LLOY-UK|Lloyds Banking Group PLC|25|19|72.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|38|144.4|100|BT-UK|BT Group PLC|13|99|376.2|0|EZJ-UK|easyJet PLC|13|23|87.4|0|GLEN-UK|Glencore PLC (LSE)|13|35|133|0|JMAT-UK|Johnson Matthey PLC|13|7|26.6|0|AV-UK|Aviva PLC|0|-7|-26.6|0
1686155101|2023-06-07 16:25:01|1686155117|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|93|83.7|100
1686155101|2023-06-07 16:25:01|1686155127|SE30|SE30|1|2.7|ASSAB-SE|Assa Abloy AB - B|100|100|270|25
1686155101|2023-06-07 16:25:01|1686155130|ES35|ES35|5|1.6|AMS-ES|Amadeus IT Holding SA|100|-82|-131.2|20|BKT-ES|Bankinter SA|50|74|118.4|67|TEF-ES|Telefonica SA|50|73|116.8|67|SAN-ES|Banco Santander SA (ES)|25|4|6.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|158.4|100
1686155101|2023-06-07 16:25:01|1686155133|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-43.5|41|MSFT-US|Microsoft Corp (All Sessions)|59|-97|-281.3|61|JPM-US|JPMorgan Chase & Co (All Sessions)|34|28|81.2|4|GS-US|Goldman Sachs Group Inc (All Sessions)|7|93|269.7|17|INTC-US|Intel Corp (All Sessions)|7|27|78.3|0|CVX-US|Chevron Corp (All Sessions)|5|71|205.9|0|DIS-US|Walt Disney Co (All Sessions)|3|18|52.2|50|JNJ-US|Johnson & Johnson (All Sessions)|3|-1|-2.9|0|MMM-US|3M Co (All Sessions)|2|60|174|100|GE-US|General Electric Co (All Sessions)|0|40|116|50
1686155101|2023-06-07 16:25:01|1686155137|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-45.6|41|FB-US|Meta Platforms Inc (All Sessions)|75|-34|-129.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|32|21|79.8|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-96|-364.8|44|OXY-US|Occidental Petroleum Corp|15|48|182.4|8|GS-US|Goldman Sachs Group Inc (All Sessions)|3|71|269.8|17|BTU-US|Peabody Energy Corp|2|98|372.4|40|CVX-US|Chevron Corp (All Sessions)|2|54|205.2|0|DE-US|Deere & Co|0|64|243.2|25|DIS-US|Walt Disney Co (All Sessions)|0|13|49.4|50
1686155101|2023-06-07 16:25:01|1686155141|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-376.2|49|AAPL-US|Apple Inc (All Sessions)|75|-12|-45.6|41|FB-US|Meta Platforms Inc (All Sessions)|55|-34|-129.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-90|-342|58|MSFT-US|Microsoft Corp (All Sessions)|42|-74|-281.2|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-43|-163.4|35|GOOG-US|Alphabet Inc - C (All Sessions)|7|-90|-342|91|NFLX-US|Netflix Inc (All Sessions)|7|37|140.6|27|AAL-US|American Airlines Group Inc|4|49|186.2|33|INTC-US|Intel Corp (All Sessions)|0|19|72.2|0
1686155402|2023-06-07 16:30:02|1686155407|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|100|50|33
1686155402|2023-06-07 16:30:02|1686155416|FR40|FR40|3|2.5|OR-FR|L'Oreal SA|100|-29|-72.5|50|RENA-FR|Renault SA|33|-100|-250|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|5|33
1686155402|2023-06-07 16:30:02|1686155437|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-42|54|MSFT-US|Microsoft Corp (All Sessions)|39|-97|-271.6|67|DIS-US|Walt Disney Co (All Sessions)|11|22|61.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|10|31|86.8|44|CSCO-US|Cisco Systems Inc (All Sessions)|3|-2|-5.6|60|JNJ-US|Johnson & Johnson (All Sessions)|3|-1|-2.8|60|MRK-US|Merck & Co Inc (All Sessions)|3|-82|-229.6|40|PFE-US|Pfizer Inc (All Sessions)|3|54|151.2|40|MCD-US|McDonald's Corp (All Sessions)|2|-24|-67.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|9|25.2|33
1686155402|2023-06-07 16:30:02|1686155440|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|45|FB-US|Meta Platforms Inc (All Sessions)|64|-29|-113.1|35|JPM-US|JPMorgan Chase & Co (All Sessions)|28|23|89.7|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-386.1|38|OXY-US|Occidental Petroleum Corp|13|45|175.5|8|GS-US|Goldman Sachs Group Inc (All Sessions)|3|66|257.4|17|CVX-US|Chevron Corp (All Sessions)|1|53|206.7|0|BTU-US|Peabody Energy Corp|0|96|374.4|25|DE-US|Deere & Co|0|63|245.7|25|DIS-US|Walt Disney Co (All Sessions)|0|16|62.4|50
1686155402|2023-06-07 16:30:02|1686155443|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-372.4|51|AAPL-US|Apple Inc (All Sessions)|89|-11|-41.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-95|-361|61|FB-US|Meta Platforms Inc (All Sessions)|56|-30|-114|35|MSFT-US|Microsoft Corp (All Sessions)|52|-72|-273.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-42|-159.6|27|NFLX-US|Netflix Inc (All Sessions)|8|42|159.6|42|GOOG-US|Alphabet Inc - C (All Sessions)|7|-94|-357.2|91|AAL-US|American Airlines Group Inc|3|47|178.6|38|INTC-US|Intel Corp (All Sessions)|0|14|53.2|0
1686155702|2023-06-07 16:35:02|1686155707|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|100|50|33
1686155702|2023-06-07 16:35:02|1686155710|FR40|FR40|3|2.5|RENA-FR|Renault SA|100|-100|-250|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|2|5|33|OR-FR|L'Oreal SA|0|-29|-72.5|50
1686155702|2023-06-07 16:35:02|1686155734|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|47|MSFT-US|Microsoft Corp (All Sessions)|54|-98|-264.6|62|JPM-US|JPMorgan Chase & Co (All Sessions)|25|30|81|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|94|253.8|14|CVX-US|Chevron Corp (All Sessions)|4|73|197.1|0|INTC-US|Intel Corp (All Sessions)|4|20|54|0|DIS-US|Walt Disney Co (All Sessions)|3|27|72.9|50|BA-US|Boeing Co (All Sessions)|1|73|197.1|0|MMM-US|3M Co (All Sessions)|1|72|194.4|100|HD-US|Home Depot Inc (All Sessions)|0|54|145.8|100
1686155702|2023-06-07 16:35:02|1686155736|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-35.1|45|FB-US|Meta Platforms Inc (All Sessions)|64|-25|-97.5|35|JPM-US|JPMorgan Chase & Co (All Sessions)|28|21|81.9|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-99|-386.1|38|OXY-US|Occidental Petroleum Corp|13|42|163.8|8|GS-US|Goldman Sachs Group Inc (All Sessions)|3|65|253.5|17|CVX-US|Chevron Corp (All Sessions)|1|50|195|0|BTU-US|Peabody Energy Corp|0|85|331.5|25|DE-US|Deere & Co|0|67|261.3|25|DIS-US|Walt Disney Co (All Sessions)|0|17|66.3|50
1686155702|2023-06-07 16:35:02|1686155740|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-339.5|51|AAPL-US|Apple Inc (All Sessions)|89|-10|-35|45|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-98|-343|61|FB-US|Meta Platforms Inc (All Sessions)|56|-28|-98|35|MSFT-US|Microsoft Corp (All Sessions)|52|-76|-266|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-44|-154|27|NFLX-US|Netflix Inc (All Sessions)|8|50|175|42|GOOG-US|Alphabet Inc - C (All Sessions)|7|-97|-339.5|91|AAL-US|American Airlines Group Inc|3|55|192.5|38|INTC-US|Intel Corp (All Sessions)|0|16|56|0
1686156002|2023-06-07 16:40:02|1686156150|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-42|46|MSFT-US|Microsoft Corp (All Sessions)|55|-63|-264.6|61|JPM-US|JPMorgan Chase & Co (All Sessions)|26|19|79.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|60|252|14|CVX-US|Chevron Corp (All Sessions)|5|47|197.4|17|INTC-US|Intel Corp (All Sessions)|4|19|79.8|0|DIS-US|Walt Disney Co (All Sessions)|3|20|84|50|BA-US|Boeing Co (All Sessions)|1|50|210|0|CAT-US|Caterpillar Inc (All Sessions)|0|98|411.6|0|HD-US|Home Depot Inc (All Sessions)|0|36|151.2|100
1686156002|2023-06-07 16:40:02|1686156153|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-41.8|46|FB-US|Meta Platforms Inc (All Sessions)|57|-24|-91.2|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-97|-368.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|24|21|79.8|0|OXY-US|Occidental Petroleum Corp|11|43|163.4|0|EQT-US|EQT Corp|4|99|376.2|14|GS-US|Goldman Sachs Group Inc (All Sessions)|4|66|250.8|14|CVX-US|Chevron Corp (All Sessions)|3|52|197.6|17|DE-US|Deere & Co|1|69|262.2|40|BTU-US|Peabody Energy Corp|0|86|326.8|25
1686156002|2023-06-07 16:40:02|1686156156|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-90|-306|42|AAPL-US|Apple Inc (All Sessions)|60|-12|-40.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-99|-336.6|69|FB-US|Meta Platforms Inc (All Sessions)|34|-26|-88.4|34|MSFT-US|Microsoft Corp (All Sessions)|32|-77|-261.8|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-43|-146.2|24|NFLX-US|Netflix Inc (All Sessions)|11|63|214.2|44|AAL-US|American Airlines Group Inc|4|64|217.6|30|GOOG-US|Alphabet Inc - C (All Sessions)|4|-99|-336.6|90|ADBE-US|Adobe Systems Inc|0|-82|-278.8|20
1686156301|2023-06-07 16:45:01|1686156568|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-9|-36|43|MSFT-US|Microsoft Corp (All Sessions)|56|-68|-272|60|JPM-US|JPMorgan Chase & Co (All Sessions)|28|16|64|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|60|240|20|INTC-US|Intel Corp (All Sessions)|4|22|88|0|BA-US|Boeing Co (All Sessions)|3|48|192|25|CVX-US|Chevron Corp (All Sessions)|3|51|204|50|DIS-US|Walt Disney Co (All Sessions)|1|22|88|33|CAT-US|Caterpillar Inc (All Sessions)|0|100|400|0|NKE-US|NIKE Inc (All Sessions)|0|44|176|0
1686156301|2023-06-07 16:45:01|1686156571|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-35.1|43|FB-US|Meta Platforms Inc (All Sessions)|54|-25|-97.5|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-96|-374.4|34|JPM-US|JPMorgan Chase & Co (All Sessions)|26|17|66.3|0|OXY-US|Occidental Petroleum Corp|11|43|167.7|0|EQT-US|EQT Corp|4|98|382.2|14|DE-US|Deere & Co|1|66|257.4|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|62|241.8|20|BA-US|Boeing Co (All Sessions)|0|49|191.1|25|CVX-US|Chevron Corp (All Sessions)|0|52|202.8|50
1686156603|2023-06-07 16:50:03|1686156632|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-10|-40|44|MSFT-US|Microsoft Corp (All Sessions)|56|-68|-272|60|JPM-US|JPMorgan Chase & Co (All Sessions)|28|17|68|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|61|244|20|INTC-US|Intel Corp (All Sessions)|4|20|80|0|BA-US|Boeing Co (All Sessions)|3|48|192|25|CVX-US|Chevron Corp (All Sessions)|3|51|204|50|DIS-US|Walt Disney Co (All Sessions)|1|19|76|33|CAT-US|Caterpillar Inc (All Sessions)|0|100|400|0|NKE-US|NIKE Inc (All Sessions)|0|43|172|0
1686156603|2023-06-07 16:50:03|1686156635|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-10|-40|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-99|-396|53|FB-US|Meta Platforms Inc (All Sessions)|56|-25|-100|42|DIS-US|Walt Disney Co (All Sessions)|44|19|76|60|MCD-US|McDonald's Corp (All Sessions)|25|-21|-84|57|HD-US|Home Depot Inc (All Sessions)|19|35|140|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|17|68|60|MRK-US|Merck & Co Inc (All Sessions)|13|-56|-224|40|PFE-US|Pfizer Inc (All Sessions)|6|39|156|50|KO-US|Coca-Cola Co (All Sessions)|0|-1|-4|67
1686156603|2023-06-07 16:50:03|1686156644|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-336.6|42|AAPL-US|Apple Inc (All Sessions)|58|-11|-37.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-93|-316.2|67|MSFT-US|Microsoft Corp (All Sessions)|32|-78|-265.2|60|FB-US|Meta Platforms Inc (All Sessions)|31|-27|-91.8|29|NFLX-US|Netflix Inc (All Sessions)|12|59|200.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-44|-149.6|21|AAL-US|American Airlines Group Inc|4|61|207.4|30|GOOG-US|Alphabet Inc - C (All Sessions)|2|-93|-316.2|86|ADBE-US|Adobe Systems Inc|0|-79|-268.6|20
1686156301|2023-06-07 16:45:01|1686156695|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-340|42|AAPL-US|Apple Inc (All Sessions)|58|-10|-34|44|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-92|-312.8|67|MSFT-US|Microsoft Corp (All Sessions)|32|-77|-261.8|60|FB-US|Meta Platforms Inc (All Sessions)|31|-27|-91.8|29|NFLX-US|Netflix Inc (All Sessions)|12|59|200.6|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-43|-146.2|21|AAL-US|American Airlines Group Inc|4|64|217.6|30|GOOG-US|Alphabet Inc - C (All Sessions)|2|-92|-312.8|86|ADBE-US|Adobe Systems Inc|0|-79|-268.6|20
1686156902|2023-06-07 16:55:02|1686156927|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-55.5|42|MSFT-US|Microsoft Corp (All Sessions)|48|-77|-284.9|58|JPM-US|JPMorgan Chase & Co (All Sessions)|31|19|70.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|5|68|251.6|20|INTC-US|Intel Corp (All Sessions)|5|18|66.6|0|BA-US|Boeing Co (All Sessions)|3|47|173.9|25|CVX-US|Chevron Corp (All Sessions)|3|55|203.5|50|DIS-US|Walt Disney Co (All Sessions)|2|12|44.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|99|366.3|0|NKE-US|NIKE Inc (All Sessions)|0|44|162.8|0
1686156902|2023-06-07 16:55:02|1686156930|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-54.6|42|FB-US|Meta Platforms Inc (All Sessions)|58|-27|-113.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-415.8|34|JPM-US|JPMorgan Chase & Co (All Sessions)|29|17|71.4|0|OXY-US|Occidental Petroleum Corp|13|37|155.4|0|EQT-US|EQT Corp|5|89|373.8|14|DE-US|Deere & Co|2|54|226.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|2|60|252|20|SCHWAB-US|Charles Schwab Corp|2|34|142.8|40|BA-US|Boeing Co (All Sessions)|0|41|172.2|25
1686156902|2023-06-07 16:55:02|1686156933|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-95|-342|41|AAPL-US|Apple Inc (All Sessions)|58|-15|-54|44|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-98|-352.8|60|FB-US|Meta Platforms Inc (All Sessions)|32|-32|-115.2|30|MSFT-US|Microsoft Corp (All Sessions)|26|-79|-284.4|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-44|-158.4|25|NFLX-US|Netflix Inc (All Sessions)|12|46|165.6|44|AAL-US|American Airlines Group Inc|4|59|212.4|22|GOOG-US|Alphabet Inc - C (All Sessions)|2|-97|-349.2|86|ADBE-US|Adobe Systems Inc|0|-76|-273.6|20
1686157203|2023-06-07 17:00:03|1686157233|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-59.2|45|MSFT-US|Microsoft Corp (All Sessions)|48|-77|-284.9|59|BA-US|Boeing Co (All Sessions)|5|50|185|25|CVX-US|Chevron Corp (All Sessions)|5|55|203.5|50|DIS-US|Walt Disney Co (All Sessions)|3|13|48.1|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|70|259|33|CAT-US|Caterpillar Inc (All Sessions)|2|98|362.6|0|INTC-US|Intel Corp (All Sessions)|0|16|59.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|81.4|0|NKE-US|NIKE Inc (All Sessions)|0|46|170.2|0
1686157203|2023-06-07 17:00:03|1686157236|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-61.6|45|FB-US|Meta Platforms Inc (All Sessions)|54|-26|-114.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-100|-440|34|EQT-US|EQT Corp|5|94|413.6|14|DE-US|Deere & Co|2|53|233.2|40|LEN-US|Lennar Corp|2|-3|-13.2|60|SCHWAB-US|Charles Schwab Corp|2|33|145.2|40|BA-US|Boeing Co (All Sessions)|0|42|184.8|25|CVX-US|Chevron Corp (All Sessions)|0|47|206.8|50|DIS-US|Walt Disney Co (All Sessions)|0|11|48.4|50
1686157203|2023-06-07 17:00:03|1686157239|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-343|41|AAPL-US|Apple Inc (All Sessions)|56|-17|-59.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|34|-100|-350|60|FB-US|Meta Platforms Inc (All Sessions)|30|-33|-115.5|30|MSFT-US|Microsoft Corp (All Sessions)|25|-81|-283.5|59|NFLX-US|Netflix Inc (All Sessions)|10|42|147|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-46|-161|42|AAL-US|American Airlines Group Inc|3|63|220.5|25|GOOG-US|Alphabet Inc - C (All Sessions)|2|-99|-346.5|86|ADBE-US|Adobe Systems Inc|0|-76|-266|20
1686157501|2023-06-07 17:05:01|1686157527|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|43|MSFT-US|Microsoft Corp (All Sessions)|47|-84|-285.6|58|BA-US|Boeing Co (All Sessions)|5|54|183.6|25|CAT-US|Caterpillar Inc (All Sessions)|5|98|333.2|0|CVX-US|Chevron Corp (All Sessions)|5|60|204|50|DIS-US|Walt Disney Co (All Sessions)|3|9|30.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|71|241.4|50|INTC-US|Intel Corp (All Sessions)|0|11|37.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|71.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-29|-98.6|0
1686157501|2023-06-07 17:05:01|1686157530|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-57.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-85|-442|32|FB-US|Meta Platforms Inc (All Sessions)|54|-22|-114.4|30|GME-US|GameStop Corp|5|99|514.8|71|LEN-US|Lennar Corp|2|-4|-20.8|60|BA-US|Boeing Co (All Sessions)|0|35|182|25|BTU-US|Peabody Energy Corp|0|65|338|25|CAT-US|Caterpillar Inc (All Sessions)|0|64|332.8|0|CVX-US|Chevron Corp (All Sessions)|0|39|202.8|50|EQT-US|EQT Corp|0|76|395.2|0
1686157501|2023-06-07 17:05:01|1686157533|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-87|-330.6|38|AAPL-US|Apple Inc (All Sessions)|57|-14|-53.2|43|FB-US|Meta Platforms Inc (All Sessions)|30|-30|-114|30|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-100|-380|62|MSFT-US|Microsoft Corp (All Sessions)|25|-75|-285|58|NFLX-US|Netflix Inc (All Sessions)|10|37|140.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-42|-159.6|36|GOOG-US|Alphabet Inc - C (All Sessions)|4|-98|-372.4|89|AAL-US|American Airlines Group Inc|2|51|193.8|14|ADBE-US|Adobe Systems Inc|0|-70|-266|20
1686157801|2023-06-07 17:10:01|1686157822|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-44.4|44|MSFT-US|Microsoft Corp (All Sessions)|46|-75|-277.5|55|BA-US|Boeing Co (All Sessions)|5|54|199.8|25|CAT-US|Caterpillar Inc (All Sessions)|5|99|366.3|0|CVX-US|Chevron Corp (All Sessions)|5|58|214.6|50|DIS-US|Walt Disney Co (All Sessions)|3|11|40.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|68|251.6|50|INTC-US|Intel Corp (All Sessions)|2|12|44.4|0|AXP-US|American Express Co (All Sessions)|0|-6|-22.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-29|-107.3|0
1686157801|2023-06-07 17:10:01|1686157824|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-46|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-89|-409.4|34|FB-US|Meta Platforms Inc (All Sessions)|52|-23|-105.8|28|GME-US|GameStop Corp|3|99|455.4|67|BA-US|Boeing Co (All Sessions)|0|43|197.8|25|BTU-US|Peabody Energy Corp|0|80|368|25|CAT-US|Caterpillar Inc (All Sessions)|0|80|368|0|CVX-US|Chevron Corp (All Sessions)|0|47|216.2|50|EQT-US|EQT Corp|0|88|404.8|0|LEN-US|Lennar Corp|0|-5|-23|75
1686157801|2023-06-07 17:10:01|1686157826|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-91|-336.7|38|AAPL-US|Apple Inc (All Sessions)|56|-12|-44.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-98|-362.6|65|FB-US|Meta Platforms Inc (All Sessions)|29|-29|-107.3|28|MSFT-US|Microsoft Corp (All Sessions)|24|-75|-277.5|55|NFLX-US|Netflix Inc (All Sessions)|8|40|148|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-37|-136.9|36|GOOG-US|Alphabet Inc - C (All Sessions)|4|-96|-355.2|89|AAL-US|American Airlines Group Inc|1|60|222|17|ADBE-US|Adobe Systems Inc|0|-67|-247.9|20
1686158102|2023-06-07 17:15:02|1686158128|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-18|-59.4|51|MSFT-US|Microsoft Corp (All Sessions)|55|-89|-293.7|53|BA-US|Boeing Co (All Sessions)|5|56|184.8|25|CAT-US|Caterpillar Inc (All Sessions)|5|98|323.4|0|DIS-US|Walt Disney Co (All Sessions)|4|4|13.2|33|CVX-US|Chevron Corp (All Sessions)|2|65|214.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|72|237.6|50|NKE-US|NIKE Inc (All Sessions)|2|48|158.4|50|PFE-US|Pfizer Inc (All Sessions)|2|53|174.9|100|AXP-US|American Express Co (All Sessions)|0|-9|-29.7|100
1686158102|2023-06-07 17:15:02|1686158130|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-13|-59.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-450.8|33|FB-US|Meta Platforms Inc (All Sessions)|28|-29|-133.4|50|GME-US|GameStop Corp|6|94|432.4|67|BA-US|Boeing Co (All Sessions)|2|40|184|25|CAT-US|Caterpillar Inc (All Sessions)|2|70|322|0|EQT-US|EQT Corp|2|90|414|0|LEN-US|Lennar Corp|2|-10|-46|75|DIS-US|Walt Disney Co (All Sessions)|0|3|13.8|33|KFT-US|Mondelez International Inc|0|-17|-78.2|0
1686158102|2023-06-07 17:15:02|1686158132|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-92|-358.8|40|AAPL-US|Apple Inc (All Sessions)|51|-15|-58.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-98|-382.2|71|MSFT-US|Microsoft Corp (All Sessions)|26|-76|-296.4|55|FB-US|Meta Platforms Inc (All Sessions)|15|-34|-132.6|47|NFLX-US|Netflix Inc (All Sessions)|10|24|93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-40|-156|30|GOOG-US|Alphabet Inc - C (All Sessions)|4|-96|-374.4|88|STX-US|Seagate Technology PLC|1|-24|-93.6|60|AAL-US|American Airlines Group Inc|0|52|202.8|25
1686158402|2023-06-07 17:20:02|1686158423|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-72.6|54|MSFT-US|Microsoft Corp (All Sessions)|50|-88|-290.4|50|BA-US|Boeing Co (All Sessions)|5|49|161.7|25|CAT-US|Caterpillar Inc (All Sessions)|3|99|326.7|0|DIS-US|Walt Disney Co (All Sessions)|3|1|3.3|33|PFE-US|Pfizer Inc (All Sessions)|3|50|165|100|CVX-US|Chevron Corp (All Sessions)|2|65|214.5|100|JNJ-US|Johnson & Johnson (All Sessions)|2|5|16.5|50|NKE-US|NIKE Inc (All Sessions)|2|42|138.6|50|AXP-US|American Express Co (All Sessions)|0|-9|-29.7|100
1686158402|2023-06-07 17:20:02|1686158425|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-72|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-66|-475.2|35|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-136.8|60|GME-US|GameStop Corp|7|58|417.6|71|BA-US|Boeing Co (All Sessions)|2|22|158.4|25|EQT-US|EQT Corp|2|55|396|0|LEN-US|Lennar Corp|2|-9|-64.8|75|LLY-US|Eli Lilly & Co|2|-11|-79.2|75|CAT-US|Caterpillar Inc (All Sessions)|0|45|324|0|CPB-US|Campbell Soup Co|0|-100|-720|100
1686158402|2023-06-07 17:20:02|1686158428|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-83|-332|41|AAPL-US|Apple Inc (All Sessions)|62|-18|-72|54|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-99|-396|66|MSFT-US|Microsoft Corp (All Sessions)|29|-73|-292|50|FB-US|Meta Platforms Inc (All Sessions)|11|-34|-136|60|NFLX-US|Netflix Inc (All Sessions)|11|25|100|53|GOOG-US|Alphabet Inc - C (All Sessions)|3|-97|-388|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-38|-152|29|AAL-US|American Airlines Group Inc|0|43|172|40|ADBE-US|Adobe Systems Inc|0|-67|-268|60
1686158701|2023-06-07 17:25:01|1686158724|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-27|-78.3|42|DIS-US|Walt Disney Co (All Sessions)|41|2|5.8|67|MSFT-US|Microsoft Corp (All Sessions)|41|-100|-290|44|HD-US|Home Depot Inc (All Sessions)|24|46|133.4|50|MCD-US|McDonald's Corp (All Sessions)|24|-39|-113.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|23|66.7|50|PFE-US|Pfizer Inc (All Sessions)|12|51|147.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|75|217.5|67|KO-US|Coca-Cola Co (All Sessions)|0|-7|-20.3|50|MRK-US|Merck & Co Inc (All Sessions)|0|-70|-203|50
1686158701|2023-06-07 17:25:01|1686158728|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-81.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-66|-488.4|35|FB-US|Meta Platforms Inc (All Sessions)|20|-20|-148|60|GME-US|GameStop Corp|7|49|362.6|71|BA-US|Boeing Co (All Sessions)|2|23|170.2|25|EQT-US|EQT Corp|2|52|384.8|0|LEN-US|Lennar Corp|2|-11|-81.4|75|LLY-US|Eli Lilly & Co|2|-12|-88.8|75|CAT-US|Caterpillar Inc (All Sessions)|0|46|340.4|0|CPB-US|Campbell Soup Co|0|-99|-732.6|100
1686158701|2023-06-07 17:25:01|1686158730|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-96|-355.2|43|AAPL-US|Apple Inc (All Sessions)|63|-21|-77.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-99|-366.3|65|MSFT-US|Microsoft Corp (All Sessions)|21|-78|-288.6|57|NFLX-US|Netflix Inc (All Sessions)|12|24|88.8|53|FB-US|Meta Platforms Inc (All Sessions)|8|-39|-144.3|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-41|-151.7|17|AAL-US|American Airlines Group Inc|0|51|188.7|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-97|-358.9|80|STX-US|Seagate Technology PLC|0|-41|-151.7|60
1686159001|2023-06-07 17:30:01|1686159024|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-83.6|51|MSFT-US|Microsoft Corp (All Sessions)|15|-74|-281.2|44|BA-US|Boeing Co (All Sessions)|6|49|186.2|50|CAT-US|Caterpillar Inc (All Sessions)|4|98|372.4|0|PFE-US|Pfizer Inc (All Sessions)|4|41|155.8|100|CVX-US|Chevron Corp (All Sessions)|2|62|235.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-1|-3.8|50|JNJ-US|Johnson & Johnson (All Sessions)|2|4|15.2|50|NKE-US|NIKE Inc (All Sessions)|2|36|136.8|50|AXP-US|American Express Co (All Sessions)|0|-10|-38|100
1686159001|2023-06-07 17:30:01|1686159027|US500|US500|10|7.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-84.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-57|-438.9|41|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-146.3|60|GME-US|GameStop Corp|10|38|292.6|63|BA-US|Boeing Co (All Sessions)|2|24|184.8|50|CPB-US|Campbell Soup Co|2|-99|-762.3|100|EQT-US|EQT Corp|2|53|408.1|0|LLY-US|Eli Lilly & Co|2|-10|-77|75|CAT-US|Caterpillar Inc (All Sessions)|0|49|377.3|0|KFT-US|Mondelez International Inc|0|-11|-84.7|0
1686159001|2023-06-07 17:30:01|1686159030|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-97|-358.9|41|AAPL-US|Apple Inc (All Sessions)|57|-22|-81.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-98|-362.6|62|NFLX-US|Netflix Inc (All Sessions)|12|29|107.3|43|FB-US|Meta Platforms Inc (All Sessions)|7|-41|-151.7|60|MSFT-US|Microsoft Corp (All Sessions)|6|-76|-281.2|44|AAL-US|American Airlines Group Inc|1|47|173.9|40|GOOG-US|Alphabet Inc - C (All Sessions)|1|-96|-355.2|80|STX-US|Seagate Technology PLC|1|-51|-188.7|60|ADBE-US|Adobe Systems Inc|0|-70|-259|75
1686159301|2023-06-07 17:35:01|1686159325|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-88.8|49|MSFT-US|Microsoft Corp (All Sessions)|15|-81|-299.7|38|CAT-US|Caterpillar Inc (All Sessions)|11|99|366.3|33|BA-US|Boeing Co (All Sessions)|4|45|166.5|67|DIS-US|Walt Disney Co (All Sessions)|4|-8|-29.6|33|PFE-US|Pfizer Inc (All Sessions)|4|47|173.9|100|CVX-US|Chevron Corp (All Sessions)|2|65|240.5|100|JNJ-US|Johnson & Johnson (All Sessions)|2|6|22.2|50|NKE-US|NIKE Inc (All Sessions)|2|35|129.5|50|AXP-US|American Express Co (All Sessions)|0|-13|-48.1|100
1686159301|2023-06-07 17:35:01|1686159327|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-90|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-57|-427.5|38|GME-US|GameStop Corp|16|44|330|70|FB-US|Meta Platforms Inc (All Sessions)|14|-21|-157.5|67|CAT-US|Caterpillar Inc (All Sessions)|7|49|367.5|33|CPB-US|Campbell Soup Co|2|-99|-742.5|100|EQT-US|EQT Corp|2|53|397.5|0|LLY-US|Eli Lilly & Co|2|-9|-67.5|75|BA-US|Boeing Co (All Sessions)|0|21|157.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-4|-30|33
1686159301|2023-06-07 17:35:01|1686159330|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-94|-376|42|AAPL-US|Apple Inc (All Sessions)|56|-22|-88|48|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-98|-392|63|NFLX-US|Netflix Inc (All Sessions)|11|18|72|38|FB-US|Meta Platforms Inc (All Sessions)|7|-40|-160|60|MSFT-US|Microsoft Corp (All Sessions)|5|-75|-300|38|AAL-US|American Airlines Group Inc|1|37|148|40|GOOG-US|Alphabet Inc - C (All Sessions)|1|-96|-384|80|STX-US|Seagate Technology PLC|1|-55|-220|60|ADBE-US|Adobe Systems Inc|0|-73|-292|75
1686159601|2023-06-07 17:40:01|1686159625|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-33|-102.3|42|MSFT-US|Microsoft Corp (All Sessions)|38|-98|-303.8|45|DIS-US|Walt Disney Co (All Sessions)|17|-7|-21.7|50|MCD-US|McDonald's Corp (All Sessions)|13|-25|-77.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|8|71|220.1|50|HD-US|Home Depot Inc (All Sessions)|4|44|136.4|67|CVX-US|Chevron Corp (All Sessions)|0|81|251.1|50|INTC-US|Intel Corp (All Sessions)|0|12|37.2|50|NKE-US|NIKE Inc (All Sessions)|0|40|124|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|89.9|50
1686159601|2023-06-07 17:40:01|1686159628|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-105|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-56|-420|50|FB-US|Meta Platforms Inc (All Sessions)|17|-22|-165|64|GME-US|GameStop Corp|15|47|352.5|70|CAT-US|Caterpillar Inc (All Sessions)|8|51|382.5|29|DIS-US|Walt Disney Co (All Sessions)|2|-3|-22.5|50|EQT-US|EQT Corp|2|54|405|0|LLY-US|Eli Lilly & Co|2|-9|-67.5|75|PFE-US|Pfizer Inc (All Sessions)|2|23|172.5|75|CPB-US|Campbell Soup Co|0|-99|-742.5|100
1686159601|2023-06-07 17:40:01|1686159630|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-101.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-99|-386.1|60|AMZN-US|Amazon.com Inc (All Sessions)|63|-98|-382.2|61|FB-US|Meta Platforms Inc (All Sessions)|17|-42|-163.8|64|NFLX-US|Netflix Inc (All Sessions)|15|19|74.1|70|MSFT-US|Microsoft Corp (All Sessions)|10|-77|-300.3|38|AAL-US|American Airlines Group Inc|6|28|109.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|-97|-378.3|67|STX-US|Seagate Technology PLC|4|-61|-237.9|60|ADBE-US|Adobe Systems Inc|0|-83|-323.7|100
1686159902|2023-06-07 17:45:02|1686159925|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|55|MSFT-US|Microsoft Corp (All Sessions)|16|-70|-287|50|CAT-US|Caterpillar Inc (All Sessions)|10|99|405.9|29|DIS-US|Walt Disney Co (All Sessions)|6|-3|-12.3|60|PFE-US|Pfizer Inc (All Sessions)|4|40|164|75|JNJ-US|Johnson & Johnson (All Sessions)|2|6|24.6|67|AXP-US|American Express Co (All Sessions)|0|-9|-36.9|50|BA-US|Boeing Co (All Sessions)|0|44|180.4|100|INTC-US|Intel Corp (All Sessions)|0|13|53.3|0|NKE-US|NIKE Inc (All Sessions)|0|31|127.1|50
1686159902|2023-06-07 17:45:02|1686159927|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-81.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-56|-414.4|50|FB-US|Meta Platforms Inc (All Sessions)|20|-21|-155.4|54|GME-US|GameStop Corp|16|48|355.2|82|CAT-US|Caterpillar Inc (All Sessions)|8|55|407|29|DIS-US|Walt Disney Co (All Sessions)|4|-2|-14.8|60|LLY-US|Eli Lilly & Co|2|-10|-74|75|PFE-US|Pfizer Inc (All Sessions)|2|23|170.2|75|CPB-US|Campbell Soup Co|0|-99|-732.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|22.2|67
1686159902|2023-06-07 17:45:02|1686159930|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-21|-77.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-100|-370|60|AMZN-US|Amazon.com Inc (All Sessions)|55|-98|-362.6|55|FB-US|Meta Platforms Inc (All Sessions)|18|-41|-151.7|54|MSFT-US|Microsoft Corp (All Sessions)|12|-77|-284.9|50|NFLX-US|Netflix Inc (All Sessions)|12|19|70.3|80|AAL-US|American Airlines Group Inc|6|37|136.9|71|GOOG-US|Alphabet Inc - C (All Sessions)|6|-98|-362.6|71|STX-US|Seagate Technology PLC|2|-40|-148|60|ADBE-US|Adobe Systems Inc|0|-83|-307.1|100
1686160202|2023-06-07 17:50:02|1686160229|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-92.4|53|MSFT-US|Microsoft Corp (All Sessions)|19|-91|-300.3|55|CAT-US|Caterpillar Inc (All Sessions)|13|100|330|25|PFE-US|Pfizer Inc (All Sessions)|8|49|161.7|80|DIS-US|Walt Disney Co (All Sessions)|6|-3|-9.9|75|JNJ-US|Johnson & Johnson (All Sessions)|4|7|23.1|67|AXP-US|American Express Co (All Sessions)|2|-12|-39.6|50|INTC-US|Intel Corp (All Sessions)|2|15|49.5|0|NKE-US|NIKE Inc (All Sessions)|2|38|125.4|50|BA-US|Boeing Co (All Sessions)|0|46|151.8|100
1686160202|2023-06-07 17:50:02|1686160231|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-96.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-59|-436.6|50|FB-US|Meta Platforms Inc (All Sessions)|26|-24|-177.6|63|GME-US|GameStop Corp|16|52|384.8|82|CAT-US|Caterpillar Inc (All Sessions)|10|44|325.6|25|F-US|Ford Motor Co (All Sessions)|6|51|377.4|50|PFE-US|Pfizer Inc (All Sessions)|4|22|162.8|80|DIS-US|Walt Disney Co (All Sessions)|2|-1|-7.4|75|LLY-US|Eli Lilly & Co|2|-10|-74|75|CPB-US|Campbell Soup Co|0|-100|-740|100
1686160202|2023-06-07 17:50:02|1686160234|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-95|53|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-98|-372.4|63|AMZN-US|Amazon.com Inc (All Sessions)|49|-99|-376.2|50|FB-US|Meta Platforms Inc (All Sessions)|24|-46|-174.8|63|MSFT-US|Microsoft Corp (All Sessions)|14|-79|-300.2|55|NFLX-US|Netflix Inc (All Sessions)|12|16|60.8|90|AAL-US|American Airlines Group Inc|6|30|114|71|GOOG-US|Alphabet Inc - C (All Sessions)|4|-97|-368.6|67|STX-US|Seagate Technology PLC|2|-21|-79.8|60|ADBE-US|Adobe Systems Inc|0|-81|-307.8|100
1686160502|2023-06-07 17:55:02|1686160524|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|55|MSFT-US|Microsoft Corp (All Sessions)|25|-84|-302.4|69|CAT-US|Caterpillar Inc (All Sessions)|15|100|360|25|DIS-US|Walt Disney Co (All Sessions)|6|1|3.6|75|PFE-US|Pfizer Inc (All Sessions)|6|43|154.8|75|JNJ-US|Johnson & Johnson (All Sessions)|4|6|21.6|67|AXP-US|American Express Co (All Sessions)|2|-6|-21.6|50|INTC-US|Intel Corp (All Sessions)|2|16|57.6|0|NKE-US|NIKE Inc (All Sessions)|2|34|122.4|50|BA-US|Boeing Co (All Sessions)|0|43|154.8|100
1686160502|2023-06-07 17:55:02|1686160527|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-12|-88.8|55|FB-US|Meta Platforms Inc (All Sessions)|35|-22|-162.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-55|-407|53|GME-US|GameStop Corp|17|60|444|82|CAT-US|Caterpillar Inc (All Sessions)|11|49|362.6|25|F-US|Ford Motor Co (All Sessions)|9|55|407|57|DIS-US|Walt Disney Co (All Sessions)|2|1|7.4|75|LLY-US|Eli Lilly & Co|2|-12|-88.8|75|PFE-US|Pfizer Inc (All Sessions)|2|21|155.4|75|CPB-US|Campbell Soup Co|0|-100|-740|100
1686160502|2023-06-07 17:55:02|1686160530|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-24|-88.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-98|-362.6|68|AMZN-US|Amazon.com Inc (All Sessions)|45|-97|-358.9|52|FB-US|Meta Platforms Inc (All Sessions)|32|-44|-162.8|63|MSFT-US|Microsoft Corp (All Sessions)|18|-81|-299.7|69|NFLX-US|Netflix Inc (All Sessions)|9|19|70.3|89|AAL-US|American Airlines Group Inc|5|26|96.2|71|GOOG-US|Alphabet Inc - C (All Sessions)|2|-96|-355.2|67|ADBE-US|Adobe Systems Inc|0|-82|-303.4|100|STX-US|Seagate Technology PLC|0|-5|-18.5|60
1686160806|2023-06-07 18:00:06|1686160831|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-77|55|MSFT-US|Microsoft Corp (All Sessions)|30|-83|-290.5|71|CAT-US|Caterpillar Inc (All Sessions)|19|97|339.5|22|DIS-US|Walt Disney Co (All Sessions)|7|6|21|75|PFE-US|Pfizer Inc (All Sessions)|7|45|157.5|75|JNJ-US|Johnson & Johnson (All Sessions)|5|6|21|67|AXP-US|American Express Co (All Sessions)|2|-5|-17.5|50|INTC-US|Intel Corp (All Sessions)|2|18|63|0|NKE-US|NIKE Inc (All Sessions)|2|37|129.5|50|BA-US|Boeing Co (All Sessions)|0|45|157.5|100
1686160806|2023-06-07 18:00:06|1686160833|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-75|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-50|-375|61|FB-US|Meta Platforms Inc (All Sessions)|41|-22|-165|65|GME-US|GameStop Corp|20|63|472.5|82|CAT-US|Caterpillar Inc (All Sessions)|15|45|337.5|22|F-US|Ford Motor Co (All Sessions)|12|55|412.5|63|DIS-US|Walt Disney Co (All Sessions)|2|3|22.5|75|LLY-US|Eli Lilly & Co|2|-12|-90|75|PFE-US|Pfizer Inc (All Sessions)|2|21|157.5|75|CPB-US|Campbell Soup Co|0|-100|-750|100
1686160806|2023-06-07 18:00:06|1686160836|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-100|-360|67|AMZN-US|Amazon.com Inc (All Sessions)|56|-95|-342|56|FB-US|Meta Platforms Inc (All Sessions)|38|-47|-169.2|65|MSFT-US|Microsoft Corp (All Sessions)|23|-81|-291.6|71|AAL-US|American Airlines Group Inc|10|28|100.8|67|NFLX-US|Netflix Inc (All Sessions)|10|20|72|89|GOOG-US|Alphabet Inc - C (All Sessions)|3|-98|-352.8|67|ADBE-US|Adobe Systems Inc|0|-84|-302.4|100|STX-US|Seagate Technology PLC|0|7|25.2|60
1686161103|2023-06-07 18:05:03|1686161124|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-59.5|55|MSFT-US|Microsoft Corp (All Sessions)|31|-81|-283.5|73|CAT-US|Caterpillar Inc (All Sessions)|14|97|339.5|25|PFE-US|Pfizer Inc (All Sessions)|5|39|136.5|75|DIS-US|Walt Disney Co (All Sessions)|2|10|35|67|JNJ-US|Johnson & Johnson (All Sessions)|2|5|17.5|67|AXP-US|American Express Co (All Sessions)|0|-5|-17.5|50|GE-US|General Electric Co (All Sessions)|0|31|108.5|100|INTC-US|Intel Corp (All Sessions)|0|19|66.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-20|-70|50
1686161103|2023-06-07 18:05:03|1686161127|US500|US500|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-60.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-47|-357.2|65|FB-US|Meta Platforms Inc (All Sessions)|43|-22|-167.2|65|CAT-US|Caterpillar Inc (All Sessions)|13|45|342|25|F-US|Ford Motor Co (All Sessions)|13|54|410.4|63|GME-US|GameStop Corp|13|67|509.2|88|LLY-US|Eli Lilly & Co|5|-13|-98.8|80|PFE-US|Pfizer Inc (All Sessions)|3|18|136.8|75|CPB-US|Campbell Soup Co|0|-99|-752.4|100|DIS-US|Walt Disney Co (All Sessions)|0|5|38|67
1686161103|2023-06-07 18:05:03|1686161130|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-59.5|46|MSFT-US|Microsoft Corp (All Sessions)|31|-81|-283.5|50|AMZN-US|Amazon.com Inc (All Sessions)|23|-95|-332.5|45|FB-US|Meta Platforms Inc (All Sessions)|10|-47|-164.5|67|NFLX-US|Netflix Inc (All Sessions)|10|25|87.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|8|-97|-339.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-98|-343|80|INTC-US|Intel Corp (All Sessions)|5|19|66.5|50|AAL-US|American Airlines Group Inc|0|32|112|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3.5|50
1686161402|2023-06-07 18:10:02|1686161427|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-57.6|51|MSFT-US|Microsoft Corp (All Sessions)|40|-77|-277.2|72|CAT-US|Caterpillar Inc (All Sessions)|17|99|356.4|25|PFE-US|Pfizer Inc (All Sessions)|7|35|126|75|DIS-US|Walt Disney Co (All Sessions)|5|13|46.8|67|JNJ-US|Johnson & Johnson (All Sessions)|5|2|7.2|67|GE-US|General Electric Co (All Sessions)|2|30|108|100|MCD-US|McDonald's Corp (All Sessions)|2|-21|-75.6|50|NKE-US|NIKE Inc (All Sessions)|2|33|118.8|50|AXP-US|American Express Co (All Sessions)|0|-2|-7.2|0
1686161402|2023-06-07 18:10:02|1686161430|US500|US500|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-62.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-46|-358.8|65|FB-US|Meta Platforms Inc (All Sessions)|43|-21|-163.8|70|CAT-US|Caterpillar Inc (All Sessions)|13|46|358.8|25|F-US|Ford Motor Co (All Sessions)|13|54|421.2|63|GME-US|GameStop Corp|13|64|499.2|88|LLY-US|Eli Lilly & Co|5|-15|-117|100|PFE-US|Pfizer Inc (All Sessions)|3|16|124.8|75|CPB-US|Campbell Soup Co|0|-99|-772.2|100|DIS-US|Walt Disney Co (All Sessions)|0|6|46.8|67
1686161402|2023-06-07 18:10:02|1686161432|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-61.1|51|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-73|-343.1|60|AMZN-US|Amazon.com Inc (All Sessions)|53|-67|-314.9|58|FB-US|Meta Platforms Inc (All Sessions)|43|-36|-169.2|70|MSFT-US|Microsoft Corp (All Sessions)|38|-60|-282|72|NFLX-US|Netflix Inc (All Sessions)|20|18|84.6|82|AAL-US|American Airlines Group Inc|15|27|126.9|67|ADBE-US|Adobe Systems Inc|5|-63|-296.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|-73|-343.1|50|INTU-US|Intuit Inc|0|-99|-465.3|67
1686161707|2023-06-07 18:15:07|1686161730|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-61.2|49|MSFT-US|Microsoft Corp (All Sessions)|37|-77|-277.2|73|CAT-US|Caterpillar Inc (All Sessions)|21|98|352.8|33|DIS-US|Walt Disney Co (All Sessions)|5|12|43.2|67|JNJ-US|Johnson & Johnson (All Sessions)|5|3|10.8|67|PFE-US|Pfizer Inc (All Sessions)|5|35|126|67|GE-US|General Electric Co (All Sessions)|3|31|111.6|100|MCD-US|McDonald's Corp (All Sessions)|3|-21|-75.6|50|AXP-US|American Express Co (All Sessions)|0|2|7.2|0|BA-US|Boeing Co (All Sessions)|0|50|180|100
1686161707|2023-06-07 18:15:07|1686161733|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-61.6|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-62|-347.2|63|FB-US|Meta Platforms Inc (All Sessions)|44|-27|-151.2|68|CAT-US|Caterpillar Inc (All Sessions)|17|63|352.8|33|F-US|Ford Motor Co (All Sessions)|17|75|420|56|GME-US|GameStop Corp|11|99|554.4|86|DIS-US|Walt Disney Co (All Sessions)|0|8|44.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|2|11.2|67|LLY-US|Eli Lilly & Co|0|-23|-128.8|100|LMT-US|Lockheed Martin Corp|0|13|72.8|100
1686161707|2023-06-07 18:15:07|1686161736|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-58.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-69|-338.1|50|AMZN-US|Amazon.com Inc (All Sessions)|44|-65|-318.5|58|FB-US|Meta Platforms Inc (All Sessions)|44|-31|-151.9|68|MSFT-US|Microsoft Corp (All Sessions)|33|-57|-279.3|73|NFLX-US|Netflix Inc (All Sessions)|22|17|83.3|82|AAL-US|American Airlines Group Inc|14|27|132.3|75|ADBE-US|Adobe Systems Inc|6|-61|-298.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|3|-69|-338.1|50|INTU-US|Intuit Inc|0|-98|-480.2|67
1686162001|2023-06-07 18:20:01|1686162027|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-51.8|44|MSFT-US|Microsoft Corp (All Sessions)|43|-72|-266.4|81|CAT-US|Caterpillar Inc (All Sessions)|23|98|362.6|33|DIS-US|Walt Disney Co (All Sessions)|9|16|59.2|50|BA-US|Boeing Co (All Sessions)|6|55|203.5|67|MCD-US|McDonald's Corp (All Sessions)|6|-21|-77.7|67|GE-US|General Electric Co (All Sessions)|3|29|107.3|100|JNJ-US|Johnson & Johnson (All Sessions)|3|2|7.4|100|PFE-US|Pfizer Inc (All Sessions)|3|34|125.8|50|AXP-US|American Express Co (All Sessions)|0|6|22.2|0
1686162001|2023-06-07 18:20:01|1686162030|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-50.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-62|-347.2|62|FB-US|Meta Platforms Inc (All Sessions)|42|-26|-145.6|71|CAT-US|Caterpillar Inc (All Sessions)|18|65|364|33|F-US|Ford Motor Co (All Sessions)|18|77|431.2|56|GME-US|GameStop Corp|9|98|548.8|83|DIS-US|Walt Disney Co (All Sessions)|3|11|61.6|50|BA-US|Boeing Co (All Sessions)|0|36|201.6|67|BTU-US|Peabody Energy Corp|0|70|392|0|C-US|Citigroup Inc (All Sessions)|0|28|156.8|0
1686162001|2023-06-07 18:20:01|1686162032|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-51|43|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-99|-336.6|55|AMZN-US|Amazon.com Inc (All Sessions)|44|-94|-319.6|53|FB-US|Meta Platforms Inc (All Sessions)|44|-43|-146.2|71|MSFT-US|Microsoft Corp (All Sessions)|41|-79|-268.6|81|NFLX-US|Netflix Inc (All Sessions)|22|26|88.4|80|AAL-US|American Airlines Group Inc|13|46|156.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-39|-132.6|50|ADBE-US|Adobe Systems Inc|0|-82|-278.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-98|-333.2|67
1686162301|2023-06-07 18:25:01|1686162327|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-66.6|52|MSFT-US|Microsoft Corp (All Sessions)|64|-75|-277.5|79|DIS-US|Walt Disney Co (All Sessions)|32|17|62.9|20|CAT-US|Caterpillar Inc (All Sessions)|29|99|366.3|33|BA-US|Boeing Co (All Sessions)|11|62|229.4|25|MCD-US|McDonald's Corp (All Sessions)|7|-22|-81.4|67|GE-US|General Electric Co (All Sessions)|4|29|107.3|100|JNJ-US|Johnson & Johnson (All Sessions)|4|2|7.4|100|PFE-US|Pfizer Inc (All Sessions)|4|32|118.4|50|AXP-US|American Express Co (All Sessions)|0|5|18.5|0
1686162301|2023-06-07 18:25:01|1686162329|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-62.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-74|-384.8|55|FB-US|Meta Platforms Inc (All Sessions)|52|-32|-166.4|71|DIS-US|Walt Disney Co (All Sessions)|24|12|62.4|20|CAT-US|Caterpillar Inc (All Sessions)|20|71|369.2|33|F-US|Ford Motor Co (All Sessions)|20|83|431.6|56|LLY-US|Eli Lilly & Co|12|-27|-140.4|57|GME-US|GameStop Corp|8|99|514.8|83|LMT-US|Lockheed Martin Corp|4|17|88.4|100|BA-US|Boeing Co (All Sessions)|0|44|228.8|25
1686162301|2023-06-07 18:25:01|1686162332|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-100|-340|48|FB-US|Meta Platforms Inc (All Sessions)|64|-49|-166.6|63|MSFT-US|Microsoft Corp (All Sessions)|64|-82|-278.8|79|AMZN-US|Amazon.com Inc (All Sessions)|56|-98|-333.2|59|NFLX-US|Netflix Inc (All Sessions)|28|28|95.2|80|AAL-US|American Airlines Group Inc|16|46|156.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-39|-132.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|4|-99|-336.6|75|ADBE-US|Adobe Systems Inc|0|-84|-285.6|100
1686162602|2023-06-07 18:30:02|1686162627|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-68|63|MSFT-US|Microsoft Corp (All Sessions)|68|-84|-285.6|79|DIS-US|Walt Disney Co (All Sessions)|32|14|47.6|20|CAT-US|Caterpillar Inc (All Sessions)|28|97|329.8|33|BA-US|Boeing Co (All Sessions)|12|71|241.4|40|MCD-US|McDonald's Corp (All Sessions)|8|-26|-88.4|75|PFE-US|Pfizer Inc (All Sessions)|8|38|129.2|25|JNJ-US|Johnson & Johnson (All Sessions)|4|2|6.8|100|NKE-US|NIKE Inc (All Sessions)|4|39|132.6|0|GE-US|General Electric Co (All Sessions)|0|32|108.8|100
1686162602|2023-06-07 18:30:02|1686162631|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-72|-396|53|AAPL-US|Apple Inc (All Sessions)|88|-12|-66|63|FB-US|Meta Platforms Inc (All Sessions)|52|-34|-187|61|DIS-US|Walt Disney Co (All Sessions)|20|9|49.5|20|CAT-US|Caterpillar Inc (All Sessions)|16|60|330|33|F-US|Ford Motor Co (All Sessions)|16|80|440|56|LLY-US|Eli Lilly & Co|8|-25|-137.5|57|BA-US|Boeing Co (All Sessions)|0|44|242|40|GME-US|GameStop Corp|0|100|550|100|LMT-US|Lockheed Martin Corp|0|17|93.5|100
1686162602|2023-06-07 18:30:02|1686162634|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-68.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-97|-349.2|47|MSFT-US|Microsoft Corp (All Sessions)|67|-79|-284.4|79|FB-US|Meta Platforms Inc (All Sessions)|63|-52|-187.2|61|AMZN-US|Amazon.com Inc (All Sessions)|46|-97|-349.2|57|NFLX-US|Netflix Inc (All Sessions)|21|20|72|88|AAL-US|American Airlines Group Inc|17|39|140.4|71|GOOG-US|Alphabet Inc - C (All Sessions)|4|-97|-349.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-38|-136.8|75|ADBE-US|Adobe Systems Inc|0|-80|-288|100
1686162901|2023-06-07 18:35:01|1686162925|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|60|MSFT-US|Microsoft Corp (All Sessions)|83|-87|-295.8|71|DIS-US|Walt Disney Co (All Sessions)|35|10|34|30|CAT-US|Caterpillar Inc (All Sessions)|30|98|333.2|33|BA-US|Boeing Co (All Sessions)|13|65|221|40|MCD-US|McDonald's Corp (All Sessions)|9|-24|-81.6|75|PFE-US|Pfizer Inc (All Sessions)|9|42|142.8|25|JNJ-US|Johnson & Johnson (All Sessions)|4|6|20.4|100|NKE-US|NIKE Inc (All Sessions)|4|36|122.4|33|GE-US|General Electric Co (All Sessions)|0|30|102|100
1686162901|2023-06-07 18:35:01|1686162928|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-96|-432|55|AAPL-US|Apple Inc (All Sessions)|78|-17|-76.5|60|FB-US|Meta Platforms Inc (All Sessions)|56|-44|-198|58|F-US|Ford Motor Co (All Sessions)|37|99|445.5|43|DIS-US|Walt Disney Co (All Sessions)|22|8|36|30|CAT-US|Caterpillar Inc (All Sessions)|19|74|333|33|LLY-US|Eli Lilly & Co|11|-28|-126|57|BA-US|Boeing Co (All Sessions)|4|49|220.5|40|LMT-US|Lockheed Martin Corp|4|20|90|100|C-US|Citigroup Inc (All Sessions)|0|37|166.5|25
1686162901|2023-06-07 18:35:01|1686162931|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-76|60|MSFT-US|Microsoft Corp (All Sessions)|77|-78|-296.4|75|FB-US|Meta Platforms Inc (All Sessions)|73|-52|-197.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-100|-380|42|AMZN-US|Amazon.com Inc (All Sessions)|45|-98|-372.4|54|NFLX-US|Netflix Inc (All Sessions)|23|8|30.4|75|AAL-US|American Airlines Group Inc|18|34|129.2|71|ADBE-US|Adobe Systems Inc|0|-76|-288.8|100|AMAT-US|Applied Materials Inc|0|7|26.6|33|COST-US|Costco Wholesale Corp|0|-21|-79.8|0
1686163202|2023-06-07 18:40:02|1686163224|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-21|-67.2|64|MSFT-US|Microsoft Corp (All Sessions)|95|-91|-291.2|71|DIS-US|Walt Disney Co (All Sessions)|35|9|28.8|22|CAT-US|Caterpillar Inc (All Sessions)|25|98|313.6|43|BA-US|Boeing Co (All Sessions)|15|66|211.2|40|MCD-US|McDonald's Corp (All Sessions)|10|-24|-76.8|75|NKE-US|NIKE Inc (All Sessions)|5|37|118.4|33|PFE-US|Pfizer Inc (All Sessions)|5|41|131.2|33|GE-US|General Electric Co (All Sessions)|0|26|83.2|100|HD-US|Home Depot Inc (All Sessions)|0|45|144|100
1686163202|2023-06-07 18:40:02|1686163227|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-78|-429|55|AAPL-US|Apple Inc (All Sessions)|63|-12|-66|62|FB-US|Meta Platforms Inc (All Sessions)|56|-35|-192.5|63|F-US|Ford Motor Co (All Sessions)|37|81|445.5|43|DIS-US|Walt Disney Co (All Sessions)|19|5|27.5|22|CAT-US|Caterpillar Inc (All Sessions)|15|56|308|38|LLY-US|Eli Lilly & Co|11|-21|-115.5|57|BA-US|Boeing Co (All Sessions)|4|38|209|40|C-US|Citigroup Inc (All Sessions)|0|29|159.5|25|GME-US|GameStop Corp|0|99|544.5|100
1686163202|2023-06-07 18:40:02|1686163230|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-64.6|64|MSFT-US|Microsoft Corp (All Sessions)|95|-76|-288.8|71|FB-US|Meta Platforms Inc (All Sessions)|84|-51|-193.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-99|-376.2|44|AMZN-US|Amazon.com Inc (All Sessions)|58|-97|-368.6|57|NFLX-US|Netflix Inc (All Sessions)|26|11|41.8|63|MU-US|Micron Technology Inc (All Sessions)|5|-10|-38|50|AAL-US|American Airlines Group Inc|0|33|125.4|67|AMAT-US|Applied Materials Inc|0|13|49.4|33|COST-US|Costco Wholesale Corp|0|-19|-72.2|0
1686163502|2023-06-07 18:45:02|1686163529|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-71.3|55|MSFT-US|Microsoft Corp (All Sessions)|100|-95|-294.5|70|CAT-US|Caterpillar Inc (All Sessions)|33|99|306.9|38|DIS-US|Walt Disney Co (All Sessions)|33|9|27.9|13|BA-US|Boeing Co (All Sessions)|17|66|204.6|40|MCD-US|McDonald's Corp (All Sessions)|17|-25|-77.5|80|NKE-US|NIKE Inc (All Sessions)|6|38|117.8|33|PFE-US|Pfizer Inc (All Sessions)|6|43|133.3|33|GE-US|General Electric Co (All Sessions)|0|23|71.3|100|HD-US|Home Depot Inc (All Sessions)|0|46|142.6|100
1686163502|2023-06-07 18:45:02|1686163532|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-455.4|57|AAPL-US|Apple Inc (All Sessions)|62|-15|-69|55|FB-US|Meta Platforms Inc (All Sessions)|54|-47|-216.2|67|F-US|Ford Motor Co (All Sessions)|38|95|437|43|CAT-US|Caterpillar Inc (All Sessions)|15|67|308.2|38|DIS-US|Walt Disney Co (All Sessions)|15|6|27.6|13|LLY-US|Eli Lilly & Co|12|-25|-115|57|BA-US|Boeing Co (All Sessions)|4|44|202.4|40|MCD-US|McDonald's Corp (All Sessions)|4|-17|-78.2|80|BAC-US|Bank of America Corp (All Sessions)|0|17|78.2|50
1686163502|2023-06-07 18:45:02|1686163535|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-17|-68|55|MSFT-US|Microsoft Corp (All Sessions)|100|-73|-292|70|FB-US|Meta Platforms Inc (All Sessions)|88|-53|-212|67|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-94|-376|47|AMZN-US|Amazon.com Inc (All Sessions)|71|-98|-392|60|NFLX-US|Netflix Inc (All Sessions)|12|7|28|40|MU-US|Micron Technology Inc (All Sessions)|6|-13|-52|50|AMAT-US|Applied Materials Inc|0|8|32|33|COST-US|Costco Wholesale Corp|0|-19|-76|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-164|100
1686163801|2023-06-07 18:50:01|1686163826|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-24|-76.8|58|MSFT-US|Microsoft Corp (All Sessions)|100|-91|-291.2|68|DIS-US|Walt Disney Co (All Sessions)|35|8|25.6|13|CAT-US|Caterpillar Inc (All Sessions)|29|99|316.8|43|BA-US|Boeing Co (All Sessions)|18|66|211.2|40|MCD-US|McDonald's Corp (All Sessions)|18|-25|-80|80|NKE-US|NIKE Inc (All Sessions)|6|38|121.6|33|GE-US|General Electric Co (All Sessions)|0|22|70.4|100|HD-US|Home Depot Inc (All Sessions)|0|45|144|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|19.2|100
1686163801|2023-06-07 18:50:01|1686163830|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-450.8|58|AAPL-US|Apple Inc (All Sessions)|56|-17|-78.2|58|FB-US|Meta Platforms Inc (All Sessions)|41|-45|-207|60|DIS-US|Walt Disney Co (All Sessions)|15|6|27.6|13|F-US|Ford Motor Co (All Sessions)|15|93|427.8|38|CAT-US|Caterpillar Inc (All Sessions)|11|69|317.4|43|LLY-US|Eli Lilly & Co|11|-25|-115|57|BA-US|Boeing Co (All Sessions)|4|47|216.2|40|MCD-US|McDonald's Corp (All Sessions)|4|-17|-78.2|80|BAC-US|Bank of America Corp (All Sessions)|0|18|82.8|50
1686163801|2023-06-07 18:50:01|1686163833|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|58|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-288|68|AMZN-US|Amazon.com Inc (All Sessions)|81|-99|-396|63|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-98|-392|44|FB-US|Meta Platforms Inc (All Sessions)|75|-52|-208|60|MU-US|Micron Technology Inc (All Sessions)|6|-14|-56|50|NFLX-US|Netflix Inc (All Sessions)|6|9|36|25|AMAT-US|Applied Materials Inc|0|7|28|33|COST-US|Costco Wholesale Corp|0|-21|-84|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-38|-152|100
1686164101|2023-06-07 18:55:01|1686164124|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-62.7|55|MSFT-US|Microsoft Corp (All Sessions)|83|-86|-283.8|59|DIS-US|Walt Disney Co (All Sessions)|33|12|39.6|13|CAT-US|Caterpillar Inc (All Sessions)|28|100|330|43|BA-US|Boeing Co (All Sessions)|22|65|214.5|50|MCD-US|McDonald's Corp (All Sessions)|17|-26|-85.8|80|NKE-US|NIKE Inc (All Sessions)|6|40|132|33|GE-US|General Electric Co (All Sessions)|0|24|79.2|100|HD-US|Home Depot Inc (All Sessions)|0|47|155.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|9.9|100
1686164101|2023-06-07 18:55:01|1686164127|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-96|-432|59|AAPL-US|Apple Inc (All Sessions)|56|-14|-63|55|FB-US|Meta Platforms Inc (All Sessions)|41|-50|-225|69|DIS-US|Walt Disney Co (All Sessions)|11|9|40.5|13|CAT-US|Caterpillar Inc (All Sessions)|7|73|328.5|43|F-US|Ford Motor Co (All Sessions)|7|99|445.5|29|LLY-US|Eli Lilly & Co|7|-28|-126|57|BA-US|Boeing Co (All Sessions)|4|48|216|50|BAC-US|Bank of America Corp (All Sessions)|0|27|121.5|60|MCD-US|McDonald's Corp (All Sessions)|0|-19|-85.5|80
1686164101|2023-06-07 18:55:01|1686164130|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-16|-64|55|MSFT-US|Microsoft Corp (All Sessions)|82|-71|-284|59|AMZN-US|Amazon.com Inc (All Sessions)|76|-98|-392|63|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-92|-368|50|FB-US|Meta Platforms Inc (All Sessions)|71|-56|-224|67|NFLX-US|Netflix Inc (All Sessions)|12|12|48|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-34|-136|75|AMAT-US|Applied Materials Inc|0|15|60|33|COST-US|Costco Wholesale Corp|0|-19|-76|0|MU-US|Micron Technology Inc (All Sessions)|0|-13|-52|67
1686164412|2023-06-07 19:00:12|1686164447|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-47.6|58|MSFT-US|Microsoft Corp (All Sessions)|62|-81|-275.4|50|DIS-US|Walt Disney Co (All Sessions)|21|12|40.8|13|BA-US|Boeing Co (All Sessions)|14|63|214.2|50|CAT-US|Caterpillar Inc (All Sessions)|14|99|336.6|50|MCD-US|McDonald's Corp (All Sessions)|10|-24|-81.6|80|NKE-US|NIKE Inc (All Sessions)|3|40|136|33|HD-US|Home Depot Inc (All Sessions)|0|46|156.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|6.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|139.4|0
1686164412|2023-06-07 19:00:12|1686164449|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-52.8|58|F-US|Ford Motor Co (All Sessions)|96|99|475.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-83|-398.4|52|FB-US|Meta Platforms Inc (All Sessions)|38|-43|-206.4|73|DIS-US|Walt Disney Co (All Sessions)|12|9|43.2|13|BAC-US|Bank of America Corp (All Sessions)|8|30|144|71|LLY-US|Eli Lilly & Co|8|-27|-129.6|57|BA-US|Boeing Co (All Sessions)|4|45|216|50|CAT-US|Caterpillar Inc (All Sessions)|4|71|340.8|50|LMT-US|Lockheed Martin Corp|0|15|72|100
1686164412|2023-06-07 19:00:12|1686164452|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-51.8|58|MSFT-US|Microsoft Corp (All Sessions)|61|-74|-273.8|50|AMZN-US|Amazon.com Inc (All Sessions)|54|-100|-370|61|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-99|-366.3|50|FB-US|Meta Platforms Inc (All Sessions)|43|-56|-207.2|73|NFLX-US|Netflix Inc (All Sessions)|11|14|51.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-125.8|75|AMAT-US|Applied Materials Inc|0|22|81.4|33|COST-US|Costco Wholesale Corp|0|-20|-74|0|MU-US|Micron Technology Inc (All Sessions)|0|-10|-37|67
1686164703|2023-06-07 19:05:03|1686164733|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-45.5|61|MSFT-US|Microsoft Corp (All Sessions)|59|-80|-280|47|DIS-US|Walt Disney Co (All Sessions)|21|12|42|13|BA-US|Boeing Co (All Sessions)|14|66|231|50|CAT-US|Caterpillar Inc (All Sessions)|14|98|343|50|MCD-US|McDonald's Corp (All Sessions)|3|-24|-84|100|NKE-US|NIKE Inc (All Sessions)|3|42|147|33|HD-US|Home Depot Inc (All Sessions)|0|45|157.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|133|0
1686164703|2023-06-07 19:05:03|1686164736|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-46|61|F-US|Ford Motor Co (All Sessions)|96|98|450.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-90|-414|52|FB-US|Meta Platforms Inc (All Sessions)|37|-43|-197.8|71|DIS-US|Walt Disney Co (All Sessions)|15|9|41.4|13|BAC-US|Bank of America Corp (All Sessions)|11|27|124.2|71|BA-US|Boeing Co (All Sessions)|7|50|230|50|CAT-US|Caterpillar Inc (All Sessions)|7|74|340.4|50|LLY-US|Eli Lilly & Co|7|-29|-133.4|50|LMT-US|Lockheed Martin Corp|0|18|82.8|100
1686164703|2023-06-07 19:05:03|1686164739|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-50.7|61|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-93|-362.7|55|MSFT-US|Microsoft Corp (All Sessions)|57|-72|-280.8|47|AMZN-US|Amazon.com Inc (All Sessions)|46|-99|-386.1|75|FB-US|Meta Platforms Inc (All Sessions)|39|-52|-202.8|71|NFLX-US|Netflix Inc (All Sessions)|7|17|66.3|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-32|-124.8|75|COST-US|Costco Wholesale Corp|0|-16|-62.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-35.1|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-23|-89.7|67
1686165001|2023-06-07 19:10:01|1686165025|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-61.2|61|MSFT-US|Microsoft Corp (All Sessions)|45|-88|-299.2|47|DIS-US|Walt Disney Co (All Sessions)|21|9|30.6|13|BA-US|Boeing Co (All Sessions)|14|68|231.2|50|CAT-US|Caterpillar Inc (All Sessions)|14|100|340|50|MCD-US|McDonald's Corp (All Sessions)|3|-26|-88.4|100|NKE-US|NIKE Inc (All Sessions)|3|40|136|33|HD-US|Home Depot Inc (All Sessions)|0|46|156.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|119|0
1686165001|2023-06-07 19:10:01|1686165027|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-61.1|61|F-US|Ford Motor Co (All Sessions)|96|91|427.7|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-98|-460.6|55|FB-US|Meta Platforms Inc (All Sessions)|43|-45|-211.5|73|DIS-US|Walt Disney Co (All Sessions)|18|7|32.9|13|BAC-US|Bank of America Corp (All Sessions)|14|22|103.4|71|LLY-US|Eli Lilly & Co|14|-35|-164.5|29|BA-US|Boeing Co (All Sessions)|11|49|230.3|50|CAT-US|Caterpillar Inc (All Sessions)|11|72|338.4|50|C-US|Citigroup Inc (All Sessions)|0|38|178.6|33
1686165001|2023-06-07 19:10:01|1686165030|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-15|-60|61|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-90|-360|55|MSFT-US|Microsoft Corp (All Sessions)|57|-74|-296|47|AMZN-US|Amazon.com Inc (All Sessions)|46|-99|-396|75|FB-US|Meta Platforms Inc (All Sessions)|39|-53|-212|71|NFLX-US|Netflix Inc (All Sessions)|7|11|44|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-136|75|COST-US|Costco Wholesale Corp|0|-19|-76|0|MU-US|Micron Technology Inc (All Sessions)|0|-11|-44|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-27|-108|67
1686165302|2023-06-07 19:15:02|1686165324|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|61|MSFT-US|Microsoft Corp (All Sessions)|52|-84|-294|53|JNJ-US|Johnson & Johnson (All Sessions)|24|3|10.5|22|DIS-US|Walt Disney Co (All Sessions)|21|11|38.5|13|BA-US|Boeing Co (All Sessions)|14|61|213.5|50|CAT-US|Caterpillar Inc (All Sessions)|10|99|346.5|40|MCD-US|McDonald's Corp (All Sessions)|3|-25|-87.5|100|NKE-US|NIKE Inc (All Sessions)|3|43|150.5|33|HD-US|Home Depot Inc (All Sessions)|0|48|168|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|119|0
1686165302|2023-06-07 19:15:02|1686165327|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-51.7|63|F-US|Ford Motor Co (All Sessions)|96|93|437.1|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-99|-465.3|57|FB-US|Meta Platforms Inc (All Sessions)|60|-43|-202.1|80|JNJ-US|Johnson & Johnson (All Sessions)|16|2|9.4|22|DIS-US|Walt Disney Co (All Sessions)|12|8|37.6|13|BAC-US|Bank of America Corp (All Sessions)|8|23|108.1|71|LLY-US|Eli Lilly & Co|8|-33|-155.1|29|BA-US|Boeing Co (All Sessions)|4|46|216.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|74|347.8|40
1686165302|2023-06-07 19:15:02|1686165329|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-53.3|61|FB-US|Meta Platforms Inc (All Sessions)|62|-50|-205|80|AMZN-US|Amazon.com Inc (All Sessions)|55|-99|-405.9|78|MSFT-US|Microsoft Corp (All Sessions)|52|-72|-295.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-89|-364.9|69|NFLX-US|Netflix Inc (All Sessions)|10|10|41|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-32|-131.2|80|COST-US|Costco Wholesale Corp|3|-18|-73.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|-28|-114.8|67|ADBE-US|Adobe Systems Inc|0|-69|-282.9|100
1686165602|2023-06-07 19:20:02|1686165626|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-43.2|63|MSFT-US|Microsoft Corp (All Sessions)|56|-81|-291.6|50|JNJ-US|Johnson & Johnson (All Sessions)|24|6|21.6|13|DIS-US|Walt Disney Co (All Sessions)|20|10|36|14|BA-US|Boeing Co (All Sessions)|12|59|212.4|60|CAT-US|Caterpillar Inc (All Sessions)|12|99|356.4|40|NKE-US|NIKE Inc (All Sessions)|4|45|162|33|PFE-US|Pfizer Inc (All Sessions)|4|39|140.4|33|HD-US|Home Depot Inc (All Sessions)|0|49|176.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|115.2|0
1686165602|2023-06-07 19:20:02|1686165628|US500|US500|10|6.1|F-US|Ford Motor Co (All Sessions)|100|75|457.5|31|AAPL-US|Apple Inc (All Sessions)|92|-7|-42.7|63|FB-US|Meta Platforms Inc (All Sessions)|63|-33|-201.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-77|-469.7|56|JNJ-US|Johnson & Johnson (All Sessions)|13|3|18.3|13|BAC-US|Bank of America Corp (All Sessions)|8|16|97.6|71|DIS-US|Walt Disney Co (All Sessions)|8|6|36.6|14|LLY-US|Eli Lilly & Co|8|-22|-134.2|29|GME-US|GameStop Corp|4|99|603.9|67|BA-US|Boeing Co (All Sessions)|0|35|213.5|60
1686165602|2023-06-07 19:20:02|1686165631|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-10|-40|63|AMZN-US|Amazon.com Inc (All Sessions)|72|-98|-392|75|FB-US|Meta Platforms Inc (All Sessions)|72|-50|-200|80|MSFT-US|Microsoft Corp (All Sessions)|56|-73|-292|50|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-89|-356|73|NFLX-US|Netflix Inc (All Sessions)|16|14|56|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-32|-128|75|COST-US|Costco Wholesale Corp|4|-17|-68|0|QCOM-US|QUALCOMM Inc (All Sessions)|4|-27|-108|67|ADBE-US|Adobe Systems Inc|0|-70|-280|100
1686165902|2023-06-07 19:25:02|1686165927|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-13|-49.4|61|MSFT-US|Microsoft Corp (All Sessions)|42|-81|-307.8|46|JNJ-US|Johnson & Johnson (All Sessions)|23|4|15.2|13|CAT-US|Caterpillar Inc (All Sessions)|15|98|372.4|33|BA-US|Boeing Co (All Sessions)|8|53|201.4|75|NKE-US|NIKE Inc (All Sessions)|4|43|163.4|33|PFE-US|Pfizer Inc (All Sessions)|4|34|129.2|33|HD-US|Home Depot Inc (All Sessions)|0|48|182.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|121.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-87.4|100
1686165902|2023-06-07 19:25:02|1686165930|US500|US500|10|5.8|F-US|Ford Motor Co (All Sessions)|100|79|458.2|31|AAPL-US|Apple Inc (All Sessions)|96|-8|-46.4|61|FB-US|Meta Platforms Inc (All Sessions)|58|-36|-208.8|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-84|-487.2|67|JNJ-US|Johnson & Johnson (All Sessions)|19|2|11.6|13|BAC-US|Bank of America Corp (All Sessions)|15|17|98.6|71|GME-US|GameStop Corp|15|99|574.2|57|CAT-US|Caterpillar Inc (All Sessions)|12|64|371.2|33|BA-US|Boeing Co (All Sessions)|4|35|203|75|NKE-US|NIKE Inc (All Sessions)|0|28|162.4|33
1686165902|2023-06-07 19:25:02|1686165932|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-49.2|61|AMZN-US|Amazon.com Inc (All Sessions)|69|-99|-405.9|70|FB-US|Meta Platforms Inc (All Sessions)|62|-51|-209.1|89|MSFT-US|Microsoft Corp (All Sessions)|42|-75|-307.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-91|-373.1|83|NFLX-US|Netflix Inc (All Sessions)|19|10|41|43|AMAT-US|Applied Materials Inc|4|20|82|33|COST-US|Costco Wholesale Corp|4|-16|-65.6|0|MU-US|Micron Technology Inc (All Sessions)|4|-10|-41|33|ADBE-US|Adobe Systems Inc|0|-69|-282.9|100
1686166201|2023-06-07 19:30:01|1686166231|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-62.4|50|MSFT-US|Microsoft Corp (All Sessions)|41|-77|-300.3|46|JNJ-US|Johnson & Johnson (All Sessions)|21|5|19.5|0|CAT-US|Caterpillar Inc (All Sessions)|17|99|386.1|33|BA-US|Boeing Co (All Sessions)|7|49|191.1|67|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-23|-89.7|50|CVX-US|Chevron Corp (All Sessions)|0|69|269.1|100|DIS-US|Walt Disney Co (All Sessions)|0|10|39|100|HD-US|Home Depot Inc (All Sessions)|0|49|191.1|100|INTC-US|Intel Corp (All Sessions)|0|22|85.8|100
1686166201|2023-06-07 19:30:01|1686166234|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-61.6|50|F-US|Ford Motor Co (All Sessions)|96|84|470.4|31|FB-US|Meta Platforms Inc (All Sessions)|75|-39|-218.4|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-86|-481.6|75|GME-US|GameStop Corp|25|99|554.4|44|JNJ-US|Johnson & Johnson (All Sessions)|18|3|16.8|0|CAT-US|Caterpillar Inc (All Sessions)|14|69|386.4|33|BAC-US|Bank of America Corp (All Sessions)|11|19|106.4|80|BA-US|Boeing Co (All Sessions)|4|34|190.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|50.4|50
1686166201|2023-06-07 19:30:01|1686166237|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-405.9|46|AAPL-US|Apple Inc (All Sessions)|84|-15|-61.5|59|NFLX-US|Netflix Inc (All Sessions)|48|12|49.2|62|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-92|-377.2|67|MSFT-US|Microsoft Corp (All Sessions)|28|-73|-299.3|63|FB-US|Meta Platforms Inc (All Sessions)|20|-54|-221.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|0|0|50|GOOG-US|Alphabet Inc - C (All Sessions)|4|-91|-373.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-29|-118.9|50|BIIB-US|Biogen Idec Inc|0|60|246|100
1686166503|2023-06-07 19:35:03|1686166527|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-72.2|48|MSFT-US|Microsoft Corp (All Sessions)|41|-84|-319.2|57|JNJ-US|Johnson & Johnson (All Sessions)|19|6|22.8|0|BA-US|Boeing Co (All Sessions)|6|51|193.8|67|CAT-US|Caterpillar Inc (All Sessions)|6|98|372.4|0|PFE-US|Pfizer Inc (All Sessions)|3|36|136.8|100|CVX-US|Chevron Corp (All Sessions)|0|71|269.8|100|HD-US|Home Depot Inc (All Sessions)|0|50|190|100|INTC-US|Intel Corp (All Sessions)|0|19|72.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-83.6|100
1686166503|2023-06-07 19:35:03|1686166529|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-76.5|50|F-US|Ford Motor Co (All Sessions)|96|91|464.1|31|FB-US|Meta Platforms Inc (All Sessions)|75|-46|-234.6|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-499.8|75|GME-US|GameStop Corp|25|98|499.8|44|JNJ-US|Johnson & Johnson (All Sessions)|18|5|25.5|0|CAT-US|Caterpillar Inc (All Sessions)|14|73|372.3|33|BAC-US|Bank of America Corp (All Sessions)|11|23|117.3|80|BA-US|Boeing Co (All Sessions)|4|38|193.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|51|50
1686166503|2023-06-07 19:35:03|1686166532|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-17|-74.8|48|AMZN-US|Amazon.com Inc (All Sessions)|87|-98|-431.2|69|FB-US|Meta Platforms Inc (All Sessions)|71|-54|-237.6|75|MSFT-US|Microsoft Corp (All Sessions)|42|-72|-316.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-85|-374|91|NFLX-US|Netflix Inc (All Sessions)|13|5|22|67|ADBE-US|Adobe Systems Inc|3|-70|-308|100|MU-US|Micron Technology Inc (All Sessions)|0|-14|-61.6|50|PCS-US|T-Mobile US Inc|0|-34|-149.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-132|50
1686166801|2023-06-07 19:40:01|1686166828|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-91.2|45|MSFT-US|Microsoft Corp (All Sessions)|56|-87|-330.6|63|JNJ-US|Johnson & Johnson (All Sessions)|19|4|15.2|0|BA-US|Boeing Co (All Sessions)|6|46|174.8|67|CAT-US|Caterpillar Inc (All Sessions)|3|98|372.4|0|PFE-US|Pfizer Inc (All Sessions)|3|34|129.2|100|DIS-US|Walt Disney Co (All Sessions)|0|8|30.4|100|INTC-US|Intel Corp (All Sessions)|0|15|57|100|MCD-US|McDonald's Corp (All Sessions)|0|-22|-83.6|100|PG-US|Procter & Gamble Co (All Sessions)|0|8|30.4|0
1686166801|2023-06-07 19:40:01|1686166831|US500|US500|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-92.4|45|FB-US|Meta Platforms Inc (All Sessions)|77|-32|-268.8|77|F-US|Ford Motor Co (All Sessions)|73|55|462|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-64|-537.6|75|GME-US|GameStop Corp|23|63|529.2|30|JNJ-US|Johnson & Johnson (All Sessions)|13|2|16.8|0|BAC-US|Bank of America Corp (All Sessions)|10|13|109.2|83|BA-US|Boeing Co (All Sessions)|0|21|176.4|67|CPB-US|Campbell Soup Co|0|-99|-831.6|100|LLY-US|Eli Lilly & Co|0|-17|-142.8|0
1686166801|2023-06-07 19:40:01|1686166834|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-455.4|63|AAPL-US|Apple Inc (All Sessions)|94|-20|-92|45|FB-US|Meta Platforms Inc (All Sessions)|73|-58|-266.8|77|MSFT-US|Microsoft Corp (All Sessions)|52|-72|-331.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-87|-400.2|90|NFLX-US|Netflix Inc (All Sessions)|24|3|13.8|80|ADBE-US|Adobe Systems Inc|3|-74|-340.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|-26|-119.6|67|MU-US|Micron Technology Inc (All Sessions)|0|-18|-82.8|50|PCS-US|T-Mobile US Inc|0|-33|-151.8|100
1686167102|2023-06-07 19:45:02|1686167128|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|47|MSFT-US|Microsoft Corp (All Sessions)|66|-81|-324|65|JNJ-US|Johnson & Johnson (All Sessions)|21|5|20|0|BA-US|Boeing Co (All Sessions)|7|44|176|67|CAT-US|Caterpillar Inc (All Sessions)|3|98|392|0|PFE-US|Pfizer Inc (All Sessions)|3|34|136|100|DIS-US|Walt Disney Co (All Sessions)|0|10|40|100|INTC-US|Intel Corp (All Sessions)|0|15|60|100|PG-US|Procter & Gamble Co (All Sessions)|0|8|32|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-20|-80|100
1686167102|2023-06-07 19:45:02|1686167131|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-77.4|45|FB-US|Meta Platforms Inc (All Sessions)|89|-30|-258|79|F-US|Ford Motor Co (All Sessions)|79|55|473|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-62|-533.2|73|GME-US|GameStop Corp|21|57|490.2|44|JNJ-US|Johnson & Johnson (All Sessions)|14|2|17.2|0|BAC-US|Bank of America Corp (All Sessions)|7|12|103.2|80|BA-US|Boeing Co (All Sessions)|0|21|180.6|67|CPB-US|Campbell Soup Co|0|-99|-851.4|100|LLY-US|Eli Lilly & Co|0|-16|-137.6|0
1686167102|2023-06-07 19:45:02|1686167133|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-445.5|66|AAPL-US|Apple Inc (All Sessions)|88|-18|-81|45|FB-US|Meta Platforms Inc (All Sessions)|79|-58|-261|79|MSFT-US|Microsoft Corp (All Sessions)|55|-72|-324|65|NFLX-US|Netflix Inc (All Sessions)|24|4|18|80|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-86|-387|88|QCOM-US|QUALCOMM Inc (All Sessions)|3|-23|-103.5|67|ADBE-US|Adobe Systems Inc|0|-75|-337.5|100|HSIC-US|Henry Schein Inc|0|-4|-18|0|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|50
1686167401|2023-06-07 19:50:01|1686167422|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|54|MSFT-US|Microsoft Corp (All Sessions)|56|-77|-308|65|JNJ-US|Johnson & Johnson (All Sessions)|18|6|24|0|BA-US|Boeing Co (All Sessions)|6|46|184|67|CAT-US|Caterpillar Inc (All Sessions)|3|99|396|0|DIS-US|Walt Disney Co (All Sessions)|3|9|36|50|PFE-US|Pfizer Inc (All Sessions)|3|34|136|100|V-US|Visa Inc (All Sessions)|3|-32|-128|100|CVX-US|Chevron Corp (All Sessions)|0|68|272|0|GE-US|General Electric Co (All Sessions)|0|10|40|100
1686167401|2023-06-07 19:50:01|1686167423|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-78.3|54|FB-US|Meta Platforms Inc (All Sessions)|88|-31|-269.7|71|F-US|Ford Motor Co (All Sessions)|69|57|495.9|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-63|-548.1|59|GME-US|GameStop Corp|28|61|530.7|50|JNJ-US|Johnson & Johnson (All Sessions)|13|3|26.1|0|BAC-US|Bank of America Corp (All Sessions)|6|13|113.1|80|BTU-US|Peabody Energy Corp|3|34|295.8|50|BA-US|Boeing Co (All Sessions)|0|21|182.7|67|CPB-US|Campbell Soup Co|0|-99|-861.3|100
1686167401|2023-06-07 19:50:01|1686167426|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-445.5|66|AAPL-US|Apple Inc (All Sessions)|85|-17|-76.5|54|FB-US|Meta Platforms Inc (All Sessions)|74|-60|-270|71|MSFT-US|Microsoft Corp (All Sessions)|46|-69|-310.5|65|NFLX-US|Netflix Inc (All Sessions)|21|4|18|80|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-85|-382.5|89|ADBE-US|Adobe Systems Inc|3|-68|-306|67|HSIC-US|Henry Schein Inc|0|-1|-4.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-16|-72|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-126|50
1686167701|2023-06-07 19:55:01|1686167723|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-89.7|54|MSFT-US|Microsoft Corp (All Sessions)|47|-81|-315.9|72|JNJ-US|Johnson & Johnson (All Sessions)|17|3|11.7|0|CAT-US|Caterpillar Inc (All Sessions)|6|99|386.1|0|GE-US|General Electric Co (All Sessions)|6|11|42.9|67|BA-US|Boeing Co (All Sessions)|3|49|191.1|50|DIS-US|Walt Disney Co (All Sessions)|3|8|31.2|50|PFE-US|Pfizer Inc (All Sessions)|3|35|136.5|100|V-US|Visa Inc (All Sessions)|3|-36|-140.4|100|CVX-US|Chevron Corp (All Sessions)|0|67|261.3|0
1686167701|2023-06-07 19:55:01|1686167726|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-88.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-514.8|42|FB-US|Meta Platforms Inc (All Sessions)|20|-58|-301.6|55|MRK-US|Merck & Co Inc (All Sessions)|11|-25|-130|43|HD-US|Home Depot Inc (All Sessions)|9|36|187.2|50|VZ-US|Verizon Communications Inc (All Sessions)|7|29|150.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|19|98.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|2|41|213.2|67|DIS-US|Walt Disney Co (All Sessions)|0|6|31.2|50|PFE-US|Pfizer Inc (All Sessions)|0|27|140.4|50
1686167701|2023-06-07 19:55:01|1686167728|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-435.6|66|AAPL-US|Apple Inc (All Sessions)|83|-20|-88|54|FB-US|Meta Platforms Inc (All Sessions)|71|-69|-303.6|69|MSFT-US|Microsoft Corp (All Sessions)|38|-71|-312.4|72|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-88|-387.2|70|NFLX-US|Netflix Inc (All Sessions)|17|1|4.4|78|ADBE-US|Adobe Systems Inc|2|-78|-343.2|67|AMAT-US|Applied Materials Inc|0|18|79.2|100|HSIC-US|Henry Schein Inc|0|-7|-30.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-18|-79.2|50
1686168004|2023-06-07 20:00:04|1686168038|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|48|MSFT-US|Microsoft Corp (All Sessions)|44|-74|-296|85|JNJ-US|Johnson & Johnson (All Sessions)|20|5|20|0|CAT-US|Caterpillar Inc (All Sessions)|12|98|392|40|GE-US|General Electric Co (All Sessions)|4|15|60|67|BA-US|Boeing Co (All Sessions)|0|56|224|50|DIS-US|Walt Disney Co (All Sessions)|0|5|20|50|NKE-US|NIKE Inc (All Sessions)|0|21|84|50|PFE-US|Pfizer Inc (All Sessions)|0|20|80|100|V-US|Visa Inc (All Sessions)|0|-32|-128|100
1686168004|2023-06-07 20:00:04|1686168040|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-278.4|70|AAPL-US|Apple Inc (All Sessions)|79|-13|-75.4|48|GME-US|GameStop Corp|55|99|574.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-89|-516.2|78|EQT-US|EQT Corp|14|67|388.6|100|JNJ-US|Johnson & Johnson (All Sessions)|10|4|23.2|0|CAT-US|Caterpillar Inc (All Sessions)|3|67|388.6|40|T-US|AT&T Inc (All Sessions)|3|45|261|60|BTU-US|Peabody Energy Corp|0|52|301.6|50|LLY-US|Eli Lilly & Co|0|-26|-150.8|0
1686168004|2023-06-07 20:00:04|1686168043|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-420|64|FB-US|Meta Platforms Inc (All Sessions)|74|-66|-277.2|70|AAPL-US|Apple Inc (All Sessions)|60|-18|-75.6|48|MSFT-US|Microsoft Corp (All Sessions)|26|-71|-298.2|85|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-89|-373.8|67|NFLX-US|Netflix Inc (All Sessions)|17|4|16.8|78|ADBE-US|Adobe Systems Inc|2|-80|-336|67|AMAT-US|Applied Materials Inc|0|19|79.8|100|COST-US|Costco Wholesale Corp|0|-23|-96.6|50|HSIC-US|Henry Schein Inc|0|-4|-16.8|0
1686168304|2023-06-07 20:05:04|1686168311|FT100|FT100|1|2.1|VOD-UK|Vodafone Group PLC|100|97|203.7|50
1686168304|2023-06-07 20:05:04|1686168324|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-19|-76|48|MSFT-US|Microsoft Corp (All Sessions)|64|-76|-304|61|JNJ-US|Johnson & Johnson (All Sessions)|20|10|40|0|CAT-US|Caterpillar Inc (All Sessions)|8|100|400|50|GE-US|General Electric Co (All Sessions)|4|5|20|67|BA-US|Boeing Co (All Sessions)|0|52|208|50|DIS-US|Walt Disney Co (All Sessions)|0|10|40|50|NKE-US|NIKE Inc (All Sessions)|0|26|104|50|PFE-US|Pfizer Inc (All Sessions)|0|35|140|100|V-US|Visa Inc (All Sessions)|0|-32|-128|100
1686168304|2023-06-07 20:05:04|1686168327|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-278.4|69|AAPL-US|Apple Inc (All Sessions)|74|-13|-75.4|48|GME-US|GameStop Corp|52|99|574.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-91|-527.8|78|EQT-US|EQT Corp|13|67|388.6|100|JNJ-US|Johnson & Johnson (All Sessions)|10|7|40.6|0|T-US|AT&T Inc (All Sessions)|3|46|266.8|60|BTU-US|Peabody Energy Corp|0|52|301.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|69|400.2|50|LLY-US|Eli Lilly & Co|0|-26|-150.8|0
1686168304|2023-06-07 20:05:04|1686168330|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-420|64|FB-US|Meta Platforms Inc (All Sessions)|79|-67|-281.4|69|AAPL-US|Apple Inc (All Sessions)|60|-18|-75.6|48|MSFT-US|Microsoft Corp (All Sessions)|38|-73|-306.6|61|NFLX-US|Netflix Inc (All Sessions)|14|1|4.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-91|-382.2|57|ADBE-US|Adobe Systems Inc|2|-80|-336|67|AMAT-US|Applied Materials Inc|0|19|79.8|100|COST-US|Costco Wholesale Corp|0|-23|-96.6|50|HSIC-US|Henry Schein Inc|0|-4|-16.8|0
1686168602|2023-06-07 20:10:02|1686168609|FT100|FT100|1|2.1|VOD-UK|Vodafone Group PLC|100|97|203.7|50
1686168602|2023-06-07 20:10:02|1686168625|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|48|MSFT-US|Microsoft Corp (All Sessions)|68|-79|-316|58|JNJ-US|Johnson & Johnson (All Sessions)|20|6|24|0|CAT-US|Caterpillar Inc (All Sessions)|8|99|396|50|GE-US|General Electric Co (All Sessions)|4|22|88|67|BA-US|Boeing Co (All Sessions)|0|45|180|50|DIS-US|Walt Disney Co (All Sessions)|0|12|48|50|INTC-US|Intel Corp (All Sessions)|0|25|100|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|92|0|NKE-US|NIKE Inc (All Sessions)|0|19|76|50
1686168602|2023-06-07 20:10:02|1686168627|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-284.2|68|AAPL-US|Apple Inc (All Sessions)|77|-14|-81.2|48|GME-US|GameStop Corp|53|99|574.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-91|-527.8|71|EQT-US|EQT Corp|13|67|388.6|100|JNJ-US|Johnson & Johnson (All Sessions)|10|4|23.2|0|T-US|AT&T Inc (All Sessions)|3|47|272.6|60|BTU-US|Peabody Energy Corp|0|52|301.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|68|394.4|50|F-US|Ford Motor Co (All Sessions)|0|87|504.6|75
1686168602|2023-06-07 20:10:02|1686168630|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-411.6|62|FB-US|Meta Platforms Inc (All Sessions)|80|-68|-285.6|68|AAPL-US|Apple Inc (All Sessions)|63|-19|-79.8|48|MSFT-US|Microsoft Corp (All Sessions)|43|-76|-319.2|58|NFLX-US|Netflix Inc (All Sessions)|15|1|4.2|88|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-91|-382.2|50|AAL-US|American Airlines Group Inc|0|35|147|0|ADBE-US|Adobe Systems Inc|0|-80|-336|50|AMAT-US|Applied Materials Inc|0|19|79.8|100|COST-US|Costco Wholesale Corp|0|-23|-96.6|50
1686168903|2023-06-07 20:15:03|1686168924|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|50|MSFT-US|Microsoft Corp (All Sessions)|58|-77|-308|53|CAT-US|Caterpillar Inc (All Sessions)|8|98|392|50|GE-US|General Electric Co (All Sessions)|4|15|60|67|INTC-US|Intel Corp (All Sessions)|4|23|92|33|BA-US|Boeing Co (All Sessions)|0|50|200|50|DIS-US|Walt Disney Co (All Sessions)|0|4|16|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|96|0|NKE-US|NIKE Inc (All Sessions)|0|23|92|50|PFE-US|Pfizer Inc (All Sessions)|0|34|136|100
1686168903|2023-06-07 20:15:03|1686168926|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-284.2|68|AAPL-US|Apple Inc (All Sessions)|77|-14|-81.2|48|GME-US|GameStop Corp|53|99|574.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-91|-527.8|71|EQT-US|EQT Corp|13|67|388.6|100|JNJ-US|Johnson & Johnson (All Sessions)|10|4|23.2|0|T-US|AT&T Inc (All Sessions)|3|48|278.4|60|BTU-US|Peabody Energy Corp|0|52|301.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|67|388.6|50|F-US|Ford Motor Co (All Sessions)|0|85|493|75
1686168903|2023-06-07 20:15:03|1686168928|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-420|64|FB-US|Meta Platforms Inc (All Sessions)|73|-68|-285.6|59|AAPL-US|Apple Inc (All Sessions)|70|-19|-79.8|50|MSFT-US|Microsoft Corp (All Sessions)|41|-74|-310.8|53|NFLX-US|Netflix Inc (All Sessions)|16|2|8.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-90|-378|50|INTC-US|Intel Corp (All Sessions)|3|22|92.4|33|AAL-US|American Airlines Group Inc|0|34|142.8|0|ADBE-US|Adobe Systems Inc|0|-80|-336|50|AMAT-US|Applied Materials Inc|0|19|79.8|100
1686169202|2023-06-07 20:20:02|1686169236|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-21|-84|50|MSFT-US|Microsoft Corp (All Sessions)|58|-80|-320|53|CAT-US|Caterpillar Inc (All Sessions)|8|99|396|50|GE-US|General Electric Co (All Sessions)|4|13|52|67|INTC-US|Intel Corp (All Sessions)|4|23|92|33|CVX-US|Chevron Corp (All Sessions)|0|61|244|0|DIS-US|Walt Disney Co (All Sessions)|0|6|24|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|96|0|NKE-US|NIKE Inc (All Sessions)|0|21|84|50|V-US|Visa Inc (All Sessions)|0|-33|-132|100
1686169202|2023-06-07 20:20:02|1686169238|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-295.8|59|AAPL-US|Apple Inc (All Sessions)|96|-14|-81.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-90|-522|71|GME-US|GameStop Corp|54|99|574.2|35|EQT-US|EQT Corp|19|67|388.6|100|F-US|Ford Motor Co (All Sessions)|8|84|487.2|80|T-US|AT&T Inc (All Sessions)|8|46|266.8|60|BTU-US|Peabody Energy Corp|4|52|301.6|50|CAT-US|Caterpillar Inc (All Sessions)|4|68|394.4|50|GE-US|General Electric Co (All Sessions)|0|9|52.2|67
1686169202|2023-06-07 20:20:02|1686169242|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-100|-420|58|FB-US|Meta Platforms Inc (All Sessions)|71|-71|-298.2|59|AAPL-US|Apple Inc (All Sessions)|68|-20|-84|50|MSFT-US|Microsoft Corp (All Sessions)|39|-77|-323.4|53|NFLX-US|Netflix Inc (All Sessions)|13|2|8.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-91|-382.2|33|INTC-US|Intel Corp (All Sessions)|3|22|92.4|33|AAL-US|American Airlines Group Inc|0|34|142.8|0|ADBE-US|Adobe Systems Inc|0|-80|-336|50|AMAT-US|Applied Materials Inc|0|19|79.8|100
1686169503|2023-06-07 20:25:03|1686169525|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-25|-82.5|53|MSFT-US|Microsoft Corp (All Sessions)|32|-97|-320.1|62|MRK-US|Merck & Co Inc (All Sessions)|12|-39|-128.7|50|VZ-US|Verizon Communications Inc (All Sessions)|12|47|155.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|28|92.4|50|HD-US|Home Depot Inc (All Sessions)|3|50|165|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|69|227.7|33|DIS-US|Walt Disney Co (All Sessions)|0|9|29.7|50|INTC-US|Intel Corp (All Sessions)|0|28|92.4|100|NKE-US|NIKE Inc (All Sessions)|0|28|92.4|50
1686169503|2023-06-07 20:25:03|1686169529|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-295.8|57|AAPL-US|Apple Inc (All Sessions)|93|-14|-81.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-91|-527.8|71|GME-US|GameStop Corp|48|99|574.2|38|EQT-US|EQT Corp|19|67|388.6|100|F-US|Ford Motor Co (All Sessions)|11|83|481.4|67|T-US|AT&T Inc (All Sessions)|7|46|266.8|60|BTU-US|Peabody Energy Corp|4|52|301.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|69|400.2|67|CVX-US|Chevron Corp (All Sessions)|0|45|261|0
1686169503|2023-06-07 20:25:03|1686169534|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|58|FB-US|Meta Platforms Inc (All Sessions)|78|-71|-298.2|57|AAPL-US|Apple Inc (All Sessions)|72|-20|-84|50|MSFT-US|Microsoft Corp (All Sessions)|39|-76|-319.2|50|NFLX-US|Netflix Inc (All Sessions)|14|3|12.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-92|-386.4|33|INTC-US|Intel Corp (All Sessions)|3|22|92.4|33|ADBE-US|Adobe Systems Inc|0|-80|-336|50|COST-US|Costco Wholesale Corp|0|-23|-96.6|50|HSIC-US|Henry Schein Inc|0|-4|-16.8|0
1686169802|2023-06-07 20:30:02|1686169828|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|58|MSFT-US|Microsoft Corp (All Sessions)|64|-80|-320|50|V-US|Visa Inc (All Sessions)|9|-34|-136|50|CAT-US|Caterpillar Inc (All Sessions)|5|99|396|67|CVX-US|Chevron Corp (All Sessions)|5|64|256|0|GE-US|General Electric Co (All Sessions)|5|15|60|67|INTC-US|Intel Corp (All Sessions)|5|23|92|33|DIS-US|Walt Disney Co (All Sessions)|0|7|28|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|88|0|NKE-US|NIKE Inc (All Sessions)|0|21|84|50
1686169802|2023-06-07 20:30:02|1686169830|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-295.8|65|AAPL-US|Apple Inc (All Sessions)|91|-14|-81.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-92|-533.6|67|GME-US|GameStop Corp|48|99|574.2|43|EQT-US|EQT Corp|22|67|388.6|100|F-US|Ford Motor Co (All Sessions)|13|84|487.2|67|T-US|AT&T Inc (All Sessions)|9|46|266.8|60|V-US|Visa Inc (All Sessions)|4|-23|-133.4|50|BTU-US|Peabody Energy Corp|0|52|301.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|68|394.4|67
1686169802|2023-06-07 20:30:02|1686169834|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-415.8|62|FB-US|Meta Platforms Inc (All Sessions)|75|-71|-298.2|65|AAPL-US|Apple Inc (All Sessions)|69|-19|-79.8|58|MSFT-US|Microsoft Corp (All Sessions)|44|-76|-319.2|50|NFLX-US|Netflix Inc (All Sessions)|16|2|8.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-93|-390.6|33|INTC-US|Intel Corp (All Sessions)|3|22|92.4|33|ADBE-US|Adobe Systems Inc|0|-80|-336|50|COST-US|Costco Wholesale Corp|0|-23|-96.6|50|HSIC-US|Henry Schein Inc|0|-4|-16.8|0
1686170102|2023-06-07 20:35:02|1686170123|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|62|MSFT-US|Microsoft Corp (All Sessions)|58|-81|-324|46|V-US|Visa Inc (All Sessions)|11|-34|-136|50|CAT-US|Caterpillar Inc (All Sessions)|5|99|396|67|CVX-US|Chevron Corp (All Sessions)|5|61|244|0|GE-US|General Electric Co (All Sessions)|5|6|24|67|INTC-US|Intel Corp (All Sessions)|5|25|100|33|DIS-US|Walt Disney Co (All Sessions)|0|7|28|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|92|0|NKE-US|NIKE Inc (All Sessions)|0|24|96|50
1686170102|2023-06-07 20:35:02|1686170125|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-336.4|64|AAPL-US|Apple Inc (All Sessions)|72|-14|-81.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-91|-527.8|67|GME-US|GameStop Corp|40|99|574.2|46|EQT-US|EQT Corp|20|67|388.6|100|F-US|Ford Motor Co (All Sessions)|8|84|487.2|60|T-US|AT&T Inc (All Sessions)|8|45|261|60|V-US|Visa Inc (All Sessions)|4|-23|-133.4|50|BTU-US|Peabody Energy Corp|0|52|301.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|68|394.4|67
1686170102|2023-06-07 20:35:02|1686170129|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-98|-421.4|60|FB-US|Meta Platforms Inc (All Sessions)|93|-78|-335.4|64|AAPL-US|Apple Inc (All Sessions)|66|-19|-81.7|65|MSFT-US|Microsoft Corp (All Sessions)|41|-76|-326.8|46|NFLX-US|Netflix Inc (All Sessions)|17|2|8.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-91|-391.3|20|INTC-US|Intel Corp (All Sessions)|7|23|98.9|33|COST-US|Costco Wholesale Corp|3|-23|-98.9|50|HSIC-US|Henry Schein Inc|3|-3|-12.9|0|AAL-US|American Airlines Group Inc|0|37|159.1|0
1686170402|2023-06-07 20:40:02|1686170424|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-82|67|MSFT-US|Microsoft Corp (All Sessions)|47|-80|-328|33|V-US|Visa Inc (All Sessions)|18|-31|-127.1|50|CAT-US|Caterpillar Inc (All Sessions)|12|99|405.9|67|CVX-US|Chevron Corp (All Sessions)|12|63|258.3|0|GE-US|General Electric Co (All Sessions)|12|5|20.5|67|INTC-US|Intel Corp (All Sessions)|12|24|98.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|21|86.1|0|NKE-US|NIKE Inc (All Sessions)|6|20|82|50|AXP-US|American Express Co (All Sessions)|0|-1|-4.1|0
1686170402|2023-06-07 20:40:02|1686170426|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-336.4|58|AAPL-US|Apple Inc (All Sessions)|71|-14|-81.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-91|-527.8|62|GME-US|GameStop Corp|43|99|574.2|50|EQT-US|EQT Corp|24|67|388.6|100|F-US|Ford Motor Co (All Sessions)|10|85|493|60|T-US|AT&T Inc (All Sessions)|10|45|261|60|V-US|Visa Inc (All Sessions)|5|-22|-127.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|406|67|CVX-US|Chevron Corp (All Sessions)|0|45|261|0
1686170402|2023-06-07 20:40:02|1686170429|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|60|FB-US|Meta Platforms Inc (All Sessions)|96|-78|-335.4|58|AAPL-US|Apple Inc (All Sessions)|71|-19|-81.7|67|MSFT-US|Microsoft Corp (All Sessions)|33|-76|-326.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-92|-395.6|20|INTC-US|Intel Corp (All Sessions)|8|23|98.9|33|COST-US|Costco Wholesale Corp|4|-23|-98.9|50|HSIC-US|Henry Schein Inc|4|-3|-12.9|0|NFLX-US|Netflix Inc (All Sessions)|4|3|12.9|0|AAL-US|American Airlines Group Inc|0|37|159.1|0
1686170701|2023-06-07 20:45:01|1686170726|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-21|-84|64|MSFT-US|Microsoft Corp (All Sessions)|29|-83|-332|14|V-US|Visa Inc (All Sessions)|14|-34|-136|50|CAT-US|Caterpillar Inc (All Sessions)|10|98|392|67|CVX-US|Chevron Corp (All Sessions)|10|65|260|0|GE-US|General Electric Co (All Sessions)|10|6|24|67|INTC-US|Intel Corp (All Sessions)|10|23|92|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|21|84|0|NKE-US|NIKE Inc (All Sessions)|5|23|92|50|AXP-US|American Express Co (All Sessions)|0|-1|-4|0
1686170701|2023-06-07 20:45:01|1686170728|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-81.2|64|FB-US|Meta Platforms Inc (All Sessions)|95|-58|-336.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-90|-522|62|GME-US|GameStop Corp|42|99|574.2|45|EQT-US|EQT Corp|21|67|388.6|100|F-US|Ford Motor Co (All Sessions)|11|84|487.2|60|T-US|AT&T Inc (All Sessions)|5|45|261|50|V-US|Visa Inc (All Sessions)|5|-23|-133.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|68|394.4|67|CVX-US|Chevron Corp (All Sessions)|0|45|261|0
1686170701|2023-06-07 20:45:01|1686170730|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|58|AAPL-US|Apple Inc (All Sessions)|87|-19|-81.7|67|FB-US|Meta Platforms Inc (All Sessions)|87|-78|-335.4|57|MSFT-US|Microsoft Corp (All Sessions)|26|-77|-331.1|14|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-92|-395.6|20|INTC-US|Intel Corp (All Sessions)|9|22|94.6|33|NFLX-US|Netflix Inc (All Sessions)|4|3|12.9|0|AAL-US|American Airlines Group Inc|0|37|159.1|0|ADBE-US|Adobe Systems Inc|0|-78|-335.4|0|AMAT-US|Applied Materials Inc|0|19|81.7|100
1686171001|2023-06-07 20:50:01|1686171027|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|61|MSFT-US|Microsoft Corp (All Sessions)|35|-82|-328|14|CAT-US|Caterpillar Inc (All Sessions)|12|99|396|67|INTC-US|Intel Corp (All Sessions)|12|23|92|33|CVX-US|Chevron Corp (All Sessions)|6|61|244|0|GE-US|General Electric Co (All Sessions)|6|13|52|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|21|84|0|V-US|Visa Inc (All Sessions)|6|-34|-136|0|AXP-US|American Express Co (All Sessions)|0|-3|-12|0|BA-US|Boeing Co (All Sessions)|0|50|200|0
1686171001|2023-06-07 20:50:01|1686171030|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-57|-330.6|68|AAPL-US|Apple Inc (All Sessions)|94|-14|-81.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-90|-522|80|GME-US|GameStop Corp|35|99|574.2|38|EQT-US|EQT Corp|29|67|388.6|100|F-US|Ford Motor Co (All Sessions)|18|83|481.4|60|T-US|AT&T Inc (All Sessions)|12|44|255.2|50|CAT-US|Caterpillar Inc (All Sessions)|6|68|394.4|67|CVX-US|Chevron Corp (All Sessions)|0|42|243.6|0|GE-US|General Electric Co (All Sessions)|0|9|52.2|50
1686171001|2023-06-07 20:50:01|1686171032|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-78|-327.6|68|AAPL-US|Apple Inc (All Sessions)|94|-19|-79.8|61|AMZN-US|Amazon.com Inc (All Sessions)|89|-99|-415.8|53|MSFT-US|Microsoft Corp (All Sessions)|33|-78|-327.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-92|-386.4|0|INTC-US|Intel Corp (All Sessions)|11|22|92.4|33|NFLX-US|Netflix Inc (All Sessions)|11|3|12.6|0|AAL-US|American Airlines Group Inc|0|40|168|0|AMAT-US|Applied Materials Inc|0|19|79.8|100|COST-US|Costco Wholesale Corp|0|-23|-96.6|100
1686171302|2023-06-07 20:55:02|1686171323|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-20|-80|67|MSFT-US|Microsoft Corp (All Sessions)|57|-86|-344|22|INTC-US|Intel Corp (All Sessions)|14|25|100|33|CAT-US|Caterpillar Inc (All Sessions)|7|100|400|100|CVX-US|Chevron Corp (All Sessions)|7|65|260|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|21|84|0|V-US|Visa Inc (All Sessions)|7|-32|-128|0|AXP-US|American Express Co (All Sessions)|0|2|8|0|BA-US|Boeing Co (All Sessions)|0|50|200|0|HD-US|Home Depot Inc (All Sessions)|0|44|176|0
1686171302|2023-06-07 20:55:02|1686171326|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-81.6|64|FB-US|Meta Platforms Inc (All Sessions)|70|-99|-336.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|25|85|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|83|282.2|0|IBM-US|IBM Corp (All Sessions)|0|36|122.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-71.4|0|MMM-US|3M Co (All Sessions)|0|81|275.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-136|100|NKE-US|NIKE Inc (All Sessions)|0|28|95.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|156.4|100
1686171302|2023-06-07 20:55:02|1686171329|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-80|-336|69|AAPL-US|Apple Inc (All Sessions)|93|-19|-79.8|67|AMZN-US|Amazon.com Inc (All Sessions)|93|-100|-420|47|MSFT-US|Microsoft Corp (All Sessions)|53|-83|-348.6|22|INTC-US|Intel Corp (All Sessions)|13|24|100.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-92|-386.4|0|NFLX-US|Netflix Inc (All Sessions)|7|3|12.6|0|AAL-US|American Airlines Group Inc|0|38|159.6|0|COST-US|Costco Wholesale Corp|0|-23|-96.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-382.2|100
1686171602|2023-06-07 21:00:02|1686171638|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|69|MSFT-US|Microsoft Corp (All Sessions)|67|-68|-346.8|22|CVX-US|Chevron Corp (All Sessions)|8|50|255|0|INTC-US|Intel Corp (All Sessions)|8|19|96.9|0|V-US|Visa Inc (All Sessions)|8|-25|-127.5|0|AXP-US|American Express Co (All Sessions)|0|2|10.2|0|BA-US|Boeing Co (All Sessions)|0|100|510|0|HD-US|Home Depot Inc (All Sessions)|0|35|178.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|66.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|41|209.1|0
1686171602|2023-06-07 21:00:02|1686171640|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|60|AAPL-US|Apple Inc (All Sessions)|86|-15|-79.5|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-524.7|40|F-US|Ford Motor Co (All Sessions)|14|91|482.3|67|CVX-US|Chevron Corp (All Sessions)|7|48|254.4|0|V-US|Visa Inc (All Sessions)|7|-24|-127.2|0|AXP-US|American Express Co (All Sessions)|0|2|10.6|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0|HD-US|Home Depot Inc (All Sessions)|0|33|174.9|0
1686171602|2023-06-07 21:00:02|1686171644|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|60|AMZN-US|Amazon.com Inc (All Sessions)|93|-99|-425.7|43|AAPL-US|Apple Inc (All Sessions)|86|-19|-81.7|69|MSFT-US|Microsoft Corp (All Sessions)|57|-81|-348.3|22|GOOG-US|Alphabet Inc - C (All Sessions)|21|-91|-391.3|0|INTC-US|Intel Corp (All Sessions)|7|23|98.9|0|NFLX-US|Netflix Inc (All Sessions)|7|4|17.2|0|AAL-US|American Airlines Group Inc|0|36|154.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|0
1686171901|2023-06-07 21:05:01|1686171920|WALL|WALL|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|64|MSFT-US|Microsoft Corp (All Sessions)|23|-68|-346.8|50|CVX-US|Chevron Corp (All Sessions)|8|50|255|0|INTC-US|Intel Corp (All Sessions)|8|19|96.9|0|V-US|Visa Inc (All Sessions)|8|-25|-127.5|0|BA-US|Boeing Co (All Sessions)|0|100|510|0|HD-US|Home Depot Inc (All Sessions)|0|35|178.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|66.3|0
1686171901|2023-06-07 21:05:01|1686171922|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|60|AAPL-US|Apple Inc (All Sessions)|93|-15|-79.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-524.7|40|F-US|Ford Motor Co (All Sessions)|14|91|482.3|67|CVX-US|Chevron Corp (All Sessions)|7|48|254.4|0|V-US|Visa Inc (All Sessions)|7|-24|-127.2|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100|HD-US|Home Depot Inc (All Sessions)|0|33|174.9|0
1686171901|2023-06-07 21:05:01|1686171926|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|60|AAPL-US|Apple Inc (All Sessions)|93|-19|-81.7|64|AMZN-US|Amazon.com Inc (All Sessions)|93|-99|-425.7|43|GOOG-US|Alphabet Inc - C (All Sessions)|21|-91|-391.3|0|MSFT-US|Microsoft Corp (All Sessions)|21|-81|-348.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-91|-391.3|50|INTC-US|Intel Corp (All Sessions)|7|23|98.9|0|NFLX-US|Netflix Inc (All Sessions)|7|4|17.2|0|AAL-US|American Airlines Group Inc|0|36|154.8|0
1686172201|2023-06-07 21:10:01|1686172228|WALL|WALL|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|60|MSFT-US|Microsoft Corp (All Sessions)|14|-68|-346.8|67|CVX-US|Chevron Corp (All Sessions)|7|50|255|0|V-US|Visa Inc (All Sessions)|7|-25|-127.5|0|BA-US|Boeing Co (All Sessions)|0|100|510|0|INTC-US|Intel Corp (All Sessions)|0|19|96.9|0|NKE-US|NIKE Inc (All Sessions)|0|13|66.3|100
1686172201|2023-06-07 21:10:01|1686172230|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|60|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-99|-524.7|50|F-US|Ford Motor Co (All Sessions)|14|91|482.3|33|CVX-US|Chevron Corp (All Sessions)|7|48|254.4|0|V-US|Visa Inc (All Sessions)|7|-24|-127.2|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|100
1686172201|2023-06-07 21:10:01|1686172233|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|50|AAPL-US|Apple Inc (All Sessions)|93|-19|-81.7|60|FB-US|Meta Platforms Inc (All Sessions)|93|-77|-331.1|53|GOOG-US|Alphabet Inc - C (All Sessions)|20|-91|-391.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|-81|-348.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-91|-391.3|50|NFLX-US|Netflix Inc (All Sessions)|7|4|17.2|0|INTC-US|Intel Corp (All Sessions)|0|23|98.9|0
1686172502|2023-06-07 21:15:02|1686172523|WALL|WALL|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|60|MSFT-US|Microsoft Corp (All Sessions)|29|-68|-346.8|80|CVX-US|Chevron Corp (All Sessions)|7|50|255|0|NKE-US|NIKE Inc (All Sessions)|7|13|66.3|100|V-US|Visa Inc (All Sessions)|7|-25|-127.5|0|BA-US|Boeing Co (All Sessions)|0|100|510|0
1686172502|2023-06-07 21:15:02|1686172525|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|60|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-99|-524.7|33|F-US|Ford Motor Co (All Sessions)|14|91|482.3|0|CVX-US|Chevron Corp (All Sessions)|7|48|254.4|0|NKE-US|NIKE Inc (All Sessions)|7|13|68.9|100|V-US|Visa Inc (All Sessions)|7|-24|-127.2|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100
1686172502|2023-06-07 21:15:02|1686172527|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|53|AAPL-US|Apple Inc (All Sessions)|87|-19|-81.7|60|FB-US|Meta Platforms Inc (All Sessions)|87|-77|-331.1|60|MSFT-US|Microsoft Corp (All Sessions)|20|-81|-348.3|80|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-91|-391.3|67|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0
1686172801|2023-06-07 21:20:01|1686172822|WALL|WALL|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|60|MSFT-US|Microsoft Corp (All Sessions)|29|-68|-346.8|80|NKE-US|NIKE Inc (All Sessions)|7|13|66.3|100|V-US|Visa Inc (All Sessions)|7|-25|-127.5|0|BA-US|Boeing Co (All Sessions)|0|100|510|0|CVX-US|Chevron Corp (All Sessions)|0|50|255|0|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-71.4|100
1686172801|2023-06-07 21:20:01|1686172824|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|60|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-524.7|20|F-US|Ford Motor Co (All Sessions)|14|91|482.3|0|NKE-US|NIKE Inc (All Sessions)|7|13|68.9|100|V-US|Visa Inc (All Sessions)|7|-24|-127.2|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100|CVX-US|Chevron Corp (All Sessions)|0|48|254.4|0
1686172801|2023-06-07 21:20:01|1686172827|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|60|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|60|AMZN-US|Amazon.com Inc (All Sessions)|92|-99|-425.7|64|MSFT-US|Microsoft Corp (All Sessions)|23|-81|-348.3|80|GOOG-US|Alphabet Inc - C (All Sessions)|15|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-91|-391.3|67|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0
1686173102|2023-06-07 21:25:02|1686173126|WALL|WALL|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|60|MSFT-US|Microsoft Corp (All Sessions)|29|-68|-346.8|80|NKE-US|NIKE Inc (All Sessions)|7|13|66.3|100|BA-US|Boeing Co (All Sessions)|0|100|510|0|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-71.4|100|V-US|Visa Inc (All Sessions)|0|-25|-127.5|0
1686173102|2023-06-07 21:25:02|1686173128|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|64|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-99|-524.7|20|F-US|Ford Motor Co (All Sessions)|8|91|482.3|0|NKE-US|NIKE Inc (All Sessions)|8|13|68.9|100|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686173102|2023-06-07 21:25:02|1686173130|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|67|AAPL-US|Apple Inc (All Sessions)|93|-19|-81.7|64|FB-US|Meta Platforms Inc (All Sessions)|93|-77|-331.1|64|MSFT-US|Microsoft Corp (All Sessions)|29|-81|-348.3|80|GOOG-US|Alphabet Inc - C (All Sessions)|21|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-91|-391.3|67|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686173406|2023-06-07 21:30:06|1686173429|WALL|WALL|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|57|MSFT-US|Microsoft Corp (All Sessions)|31|-68|-346.8|80|NKE-US|NIKE Inc (All Sessions)|8|13|66.3|100|BA-US|Boeing Co (All Sessions)|0|100|510|0|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-71.4|100
1686173406|2023-06-07 21:30:06|1686173431|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|57|FB-US|Meta Platforms Inc (All Sessions)|92|-62|-328.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-524.7|17|F-US|Ford Motor Co (All Sessions)|8|91|482.3|0|NKE-US|NIKE Inc (All Sessions)|8|13|68.9|100|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686173406|2023-06-07 21:30:06|1686173434|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|57|AMZN-US|Amazon.com Inc (All Sessions)|92|-99|-425.7|62|FB-US|Meta Platforms Inc (All Sessions)|92|-77|-331.1|62|MSFT-US|Microsoft Corp (All Sessions)|31|-81|-348.3|80|GOOG-US|Alphabet Inc - C (All Sessions)|23|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-91|-391.3|67|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686173701|2023-06-07 21:35:01|1686173724|WALL|WALL|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|54|MSFT-US|Microsoft Corp (All Sessions)|33|-68|-346.8|80|NKE-US|NIKE Inc (All Sessions)|17|13|66.3|67|BA-US|Boeing Co (All Sessions)|0|100|510|0|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-71.4|100
1686173701|2023-06-07 21:35:01|1686173725|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|22|AAPL-US|Apple Inc (All Sessions)|75|-15|-79.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|IBM-US|IBM Corp (All Sessions)|0|23|121.9|100|MMM-US|3M Co (All Sessions)|0|46|243.8|0
1686173701|2023-06-07 21:35:01|1686173728|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|67|AAPL-US|Apple Inc (All Sessions)|86|-19|-81.7|54|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-331.1|63|GOOG-US|Alphabet Inc - C (All Sessions)|36|-91|-391.3|33|MSFT-US|Microsoft Corp (All Sessions)|29|-81|-348.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-91|-391.3|67|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686174001|2023-06-07 21:40:01|1686174023|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|54|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-346.5|75|NKE-US|NIKE Inc (All Sessions)|17|19|66.5|67|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|100
1686174001|2023-06-07 21:40:01|1686174026|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|54|FB-US|Meta Platforms Inc (All Sessions)|67|-62|-328.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-99|-524.7|17|NKE-US|NIKE Inc (All Sessions)|17|13|68.9|67|F-US|Ford Motor Co (All Sessions)|8|91|482.3|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100|T-US|AT&T Inc (All Sessions)|0|48|254.4|100
1686174001|2023-06-07 21:40:01|1686174028|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|54|AMZN-US|Amazon.com Inc (All Sessions)|92|-99|-425.7|75|FB-US|Meta Platforms Inc (All Sessions)|67|-77|-331.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|42|-91|-391.3|33|MSFT-US|Microsoft Corp (All Sessions)|25|-81|-348.3|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-91|-391.3|67|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686174305|2023-06-07 21:45:05|1686174328|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|56|MSFT-US|Microsoft Corp (All Sessions)|38|-99|-346.5|75|NKE-US|NIKE Inc (All Sessions)|25|19|66.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|88|308|0|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|100
1686174305|2023-06-07 21:45:05|1686174332|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|56|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-99|-524.7|17|NKE-US|NIKE Inc (All Sessions)|25|13|68.9|67|F-US|Ford Motor Co (All Sessions)|13|91|482.3|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686174305|2023-06-07 21:45:05|1686174336|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|73|AAPL-US|Apple Inc (All Sessions)|80|-19|-81.7|56|FB-US|Meta Platforms Inc (All Sessions)|80|-77|-331.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|50|-91|-391.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-91|-391.3|50|MSFT-US|Microsoft Corp (All Sessions)|30|-81|-348.3|75|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686174603|2023-06-07 21:50:03|1686174631|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|43|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-346.5|75|NKE-US|NIKE Inc (All Sessions)|33|19|66.5|67|CAT-US|Caterpillar Inc (All Sessions)|0|88|308|0|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|100
1686174603|2023-06-07 21:50:03|1686174634|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-99|-524.7|50|DIS-US|Walt Disney Co (All Sessions)|5|14|74.2|50|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-62|-328.6|0|IBM-US|IBM Corp (All Sessions)|0|23|121.9|100
1686174603|2023-06-07 21:50:03|1686174638|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|73|FB-US|Meta Platforms Inc (All Sessions)|70|-77|-331.1|63|AAPL-US|Apple Inc (All Sessions)|60|-19|-81.7|43|GOOG-US|Alphabet Inc - C (All Sessions)|50|-91|-391.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-91|-391.3|50|MSFT-US|Microsoft Corp (All Sessions)|30|-81|-348.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686174903|2023-06-07 21:55:03|1686174927|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|43|NKE-US|NIKE Inc (All Sessions)|33|19|66.5|67|MSFT-US|Microsoft Corp (All Sessions)|17|-99|-346.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|88|308|0|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|100
1686174903|2023-06-07 21:55:03|1686174930|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|43|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-99|-524.7|17|NKE-US|NIKE Inc (All Sessions)|33|13|68.9|67|F-US|Ford Motor Co (All Sessions)|17|91|482.3|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686174903|2023-06-07 21:55:03|1686174932|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-91|-391.3|38|AAPL-US|Apple Inc (All Sessions)|67|-19|-81.7|43|FB-US|Meta Platforms Inc (All Sessions)|67|-77|-331.1|57|GOOG-US|Alphabet Inc - C (All Sessions)|56|-91|-391.3|33|MSFT-US|Microsoft Corp (All Sessions)|11|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686175204|2023-06-07 22:00:04|1686175227|WALL|WALL|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|43|NKE-US|NIKE Inc (All Sessions)|33|13|66.3|67|MSFT-US|Microsoft Corp (All Sessions)|17|-68|-346.8|100|BA-US|Boeing Co (All Sessions)|0|100|510|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|306|0|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-71.4|100
1686175204|2023-06-07 22:00:04|1686175230|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|43|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|0|NKE-US|NIKE Inc (All Sessions)|33|13|68.9|67|F-US|Ford Motor Co (All Sessions)|17|91|482.3|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686175204|2023-06-07 22:00:04|1686175234|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|47|AMZN-US|Amazon.com Inc (All Sessions)|39|-99|-425.7|50|MSFT-US|Microsoft Corp (All Sessions)|22|-81|-348.3|60|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-331.1|0|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100
1686175501|2023-06-07 22:05:01|1686175523|WALL|WALL|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|40|NKE-US|NIKE Inc (All Sessions)|50|13|66.3|67|MSFT-US|Microsoft Corp (All Sessions)|25|-68|-346.8|100|BA-US|Boeing Co (All Sessions)|0|100|510|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|306|0|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-71.4|100
1686175501|2023-06-07 22:05:01|1686175525|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|40|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-99|-524.7|0|NKE-US|NIKE Inc (All Sessions)|50|13|68.9|67|F-US|Ford Motor Co (All Sessions)|25|91|482.3|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686175501|2023-06-07 22:05:01|1686175527|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|47|AMZN-US|Amazon.com Inc (All Sessions)|39|-99|-425.7|50|MSFT-US|Microsoft Corp (All Sessions)|22|-81|-348.3|60|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-331.1|0|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100
1686175801|2023-06-07 22:10:01|1686175822|WALL|WALL|7|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|100|AAPL-US|Apple Inc (All Sessions)|50|-16|-81.6|50|NKE-US|NIKE Inc (All Sessions)|50|13|66.3|50|BA-US|Boeing Co (All Sessions)|0|100|510|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|306|0|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-71.4|100
1686175801|2023-06-07 22:10:01|1686175824|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|40|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-99|-524.7|0|NKE-US|NIKE Inc (All Sessions)|50|13|68.9|67|F-US|Ford Motor Co (All Sessions)|25|91|482.3|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686175801|2023-06-07 22:10:01|1686175827|USTECH|USTECH|7|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|38|AMZN-US|Amazon.com Inc (All Sessions)|86|-99|-425.7|100|FB-US|Meta Platforms Inc (All Sessions)|43|-77|-331.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|43|-91|-391.3|50|MSFT-US|Microsoft Corp (All Sessions)|29|-81|-348.3|100|AAPL-US|Apple Inc (All Sessions)|14|-19|-81.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686176101|2023-06-07 22:15:01|1686176125|WALL|WALL|7|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|100|AAPL-US|Apple Inc (All Sessions)|0|-16|-81.6|0|BA-US|Boeing Co (All Sessions)|0|100|510|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|306|0|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-14|-71.4|100|NKE-US|NIKE Inc (All Sessions)|0|13|66.3|0
1686176101|2023-06-07 22:15:01|1686176127|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|0|AAPL-US|Apple Inc (All Sessions)|0|-15|-79.5|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686176101|2023-06-07 22:15:01|1686176130|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|60|-91|-391.3|50|FB-US|Meta Platforms Inc (All Sessions)|40|-77|-331.1|100|MSFT-US|Microsoft Corp (All Sessions)|20|-81|-348.3|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-81.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686176403|2023-06-07 22:20:03|1686176426|WALL|WALL|5|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|100|AAPL-US|Apple Inc (All Sessions)|0|-16|-81.6|0|BA-US|Boeing Co (All Sessions)|0|100|510|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|306|0|NKE-US|NIKE Inc (All Sessions)|0|13|66.3|0
1686176403|2023-06-07 22:20:03|1686176427|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|55|DIS-US|Walt Disney Co (All Sessions)|11|14|74.2|67|WFC-US|Wells Fargo & Co (All Sessions)|5|33|174.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|280.9|0
1686176403|2023-06-07 22:20:03|1686176431|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-91|-391.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|50|-91|-391.3|50|FB-US|Meta Platforms Inc (All Sessions)|33|-77|-331.1|100|MSFT-US|Microsoft Corp (All Sessions)|17|-81|-348.3|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-81.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686176702|2023-06-07 22:25:02|1686176723|WALL|WALL|5|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|100|AAPL-US|Apple Inc (All Sessions)|0|-16|-81.6|0|BA-US|Boeing Co (All Sessions)|0|100|510|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|306|0|NKE-US|NIKE Inc (All Sessions)|0|13|66.3|0
1686176702|2023-06-07 22:25:02|1686176725|US500|US500|6|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-524.7|25|FB-US|Meta Platforms Inc (All Sessions)|67|-62|-328.6|100|AAPL-US|Apple Inc (All Sessions)|0|-15|-79.5|0|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686176702|2023-06-07 22:25:02|1686176728|USTECH|USTECH|6|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|60|-91|-391.3|50|FB-US|Meta Platforms Inc (All Sessions)|40|-77|-331.1|100|MSFT-US|Microsoft Corp (All Sessions)|20|-81|-348.3|100|AAPL-US|Apple Inc (All Sessions)|0|-19|-81.7|0
1686177001|2023-06-07 22:30:01|1686177025|WALL|WALL|4|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|67|BA-US|Boeing Co (All Sessions)|0|100|510|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|306|0|NKE-US|NIKE Inc (All Sessions)|0|13|66.3|0
1686177001|2023-06-07 22:30:01|1686177027|US500|US500|5|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-524.7|33|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|100|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686177001|2023-06-07 22:30:01|1686177029|USTECH|USTECH|5|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|43|AMZN-US|Amazon.com Inc (All Sessions)|75|-99|-425.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|25|-91|-391.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-331.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|67
1686177301|2023-06-07 22:35:01|1686177326|WALL|WALL|3|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|67|BA-US|Boeing Co (All Sessions)|0|100|510|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|306|0
1686177301|2023-06-07 22:35:01|1686177328|US500|US500|4|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-524.7|33|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0
1686177301|2023-06-07 22:35:01|1686177331|USTECH|USTECH|5|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|43|AMZN-US|Amazon.com Inc (All Sessions)|40|-99|-425.7|100|FB-US|Meta Platforms Inc (All Sessions)|40|-77|-331.1|75|MSFT-US|Microsoft Corp (All Sessions)|20|-81|-348.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0
1686177601|2023-06-07 22:40:01|1686177621|WALL|WALL|3|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|67|BA-US|Boeing Co (All Sessions)|0|100|510|100|CAT-US|Caterpillar Inc (All Sessions)|0|60|306|0
1686177601|2023-06-07 22:40:01|1686177623|US500|US500|5|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-524.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|75|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|58|307.4|0|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0
1686177601|2023-06-07 22:40:01|1686177626|USTECH|USTECH|5|4.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|43|AMZN-US|Amazon.com Inc (All Sessions)|40|-99|-425.7|100|FB-US|Meta Platforms Inc (All Sessions)|40|-77|-331.1|75|MSFT-US|Microsoft Corp (All Sessions)|20|-81|-348.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0
1686177902|2023-06-07 22:45:02|1686177923|WALL|WALL|2|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|67|BA-US|Boeing Co (All Sessions)|0|100|510|100
1686177902|2023-06-07 22:45:02|1686177925|US500|US500|4|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-524.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|75|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0
1686177902|2023-06-07 22:45:02|1686177928|USTECH|USTECH|5|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|100|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|50|MSFT-US|Microsoft Corp (All Sessions)|50|-81|-348.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0
1686178204|2023-06-07 22:50:04|1686178226|WALL|WALL|2|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|67|BA-US|Boeing Co (All Sessions)|0|100|510|100
1686178204|2023-06-07 22:50:04|1686178228|US500|US500|4|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-524.7|50|FB-US|Meta Platforms Inc (All Sessions)|67|-62|-328.6|67|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0
1686178204|2023-06-07 22:50:04|1686178230|USTECH|USTECH|5|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|50|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-331.1|67|MSFT-US|Microsoft Corp (All Sessions)|50|-81|-348.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0
1686178502|2023-06-07 22:55:02|1686178525|WALL|WALL|2|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|67|BA-US|Boeing Co (All Sessions)|0|100|510|100
1686178502|2023-06-07 22:55:02|1686178527|US500|US500|4|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-524.7|50|FB-US|Meta Platforms Inc (All Sessions)|67|-62|-328.6|67|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0
1686178502|2023-06-07 22:55:02|1686178530|USTECH|USTECH|5|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|100|-91|-391.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-331.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|67
1686178804|2023-06-07 23:00:04|1686178828|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|71|AXP-US|American Express Co (All Sessions)|17|3|10.5|50|JNJ-US|Johnson & Johnson (All Sessions)|17|6|21|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-7|0|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|0
1686178804|2023-06-07 23:00:04|1686178830|US500|US500|4|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-524.7|67|FB-US|Meta Platforms Inc (All Sessions)|50|-62|-328.6|50|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0
1686178804|2023-06-07 23:00:04|1686178833|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|33|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|100|-81|-348.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-331.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0
1686179102|2023-06-07 23:05:02|1686179122|WALL|WALL|2|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|60|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|67
1686179102|2023-06-07 23:05:02|1686179125|US500|US500|4|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|67|FB-US|Meta Platforms Inc (All Sessions)|50|-62|-328.6|67|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0
1686179102|2023-06-07 23:05:02|1686179127|USTECH|USTECH|6|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|50|AAPL-US|Apple Inc (All Sessions)|75|-19|-81.7|60|FB-US|Meta Platforms Inc (All Sessions)|25|-77|-331.1|67|MSFT-US|Microsoft Corp (All Sessions)|25|-81|-348.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100
1686179401|2023-06-07 23:10:01|1686179421|WALL|WALL|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|60|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-346.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|100
1686179401|2023-06-07 23:10:01|1686179423|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|60|FB-US|Meta Platforms Inc (All Sessions)|75|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|67|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686179401|2023-06-07 23:10:01|1686179426|USTECH|USTECH|6|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|50|AAPL-US|Apple Inc (All Sessions)|75|-19|-81.7|60|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-331.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|50
1686179704|2023-06-07 23:15:04|1686179725|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|60|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|0
1686179704|2023-06-07 23:15:04|1686179727|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|60|FB-US|Meta Platforms Inc (All Sessions)|75|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|67|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686179704|2023-06-07 23:15:04|1686179730|USTECH|USTECH|6|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|50|AAPL-US|Apple Inc (All Sessions)|80|-19|-81.7|60|FB-US|Meta Platforms Inc (All Sessions)|60|-77|-331.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|40|-91|-391.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|0
1686180002|2023-06-07 23:20:02|1686180024|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|50|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|0
1686180002|2023-06-07 23:20:02|1686180026|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|60|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686180002|2023-06-07 23:20:02|1686180029|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-99|-425.7|40|FB-US|Meta Platforms Inc (All Sessions)|60|-77|-331.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|40|-91|-391.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|0
1686180301|2023-06-07 23:25:01|1686180323|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|50|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|0
1686180301|2023-06-07 23:25:01|1686180326|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|60|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|100
1686180301|2023-06-07 23:25:01|1686180328|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|50|FB-US|Meta Platforms Inc (All Sessions)|60|-77|-331.1|75|AAL-US|American Airlines Group Inc|40|36|154.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|40|-91|-391.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|0
1686180609|2023-06-07 23:30:09|1686180634|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|50|MCD-US|McDonald's Corp (All Sessions)|20|-90|-72|50|DIS-US|Walt Disney Co (All Sessions)|0|93|74.4|100|NKE-US|NIKE Inc (All Sessions)|0|84|67.2|0
1686180609|2023-06-07 23:30:09|1686180637|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|80|-62|-328.6|80|MCD-US|McDonald's Corp (All Sessions)|20|-14|-74.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686180609|2023-06-07 23:30:09|1686180640|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|50|FB-US|Meta Platforms Inc (All Sessions)|80|-77|-331.1|80|AAL-US|American Airlines Group Inc|60|36|154.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|40|-91|-391.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100
1686180901|2023-06-07 23:35:01|1686180925|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|50|MCD-US|McDonald's Corp (All Sessions)|20|-90|-72|50|DIS-US|Walt Disney Co (All Sessions)|0|93|74.4|100|NKE-US|NIKE Inc (All Sessions)|0|84|67.2|0
1686180901|2023-06-07 23:35:01|1686180927|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|60|-62|-328.6|100|MCD-US|McDonald's Corp (All Sessions)|20|-14|-74.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686180901|2023-06-07 23:35:01|1686180930|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|50|AAL-US|American Airlines Group Inc|60|36|154.8|25|FB-US|Meta Platforms Inc (All Sessions)|60|-77|-331.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|40|-91|-391.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686181202|2023-06-07 23:40:02|1686181226|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|50|DIS-US|Walt Disney Co (All Sessions)|80|93|74.4|20|MCD-US|McDonald's Corp (All Sessions)|20|-90|-72|50|NKE-US|NIKE Inc (All Sessions)|0|84|67.2|0
1686181202|2023-06-07 23:40:02|1686181229|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|DIS-US|Walt Disney Co (All Sessions)|80|14|74.2|20|FB-US|Meta Platforms Inc (All Sessions)|40|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-524.7|100|MCD-US|McDonald's Corp (All Sessions)|20|-14|-74.2|50|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686181202|2023-06-07 23:40:02|1686181231|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|92|AAPL-US|Apple Inc (All Sessions)|33|-19|-81.7|40|MSFT-US|Microsoft Corp (All Sessions)|17|-81|-348.3|100|NFLX-US|Netflix Inc (All Sessions)|17|4|17.2|67|AAL-US|American Airlines Group Inc|0|36|154.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-331.1|100
1686181502|2023-06-07 23:45:02|1686181525|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|57|DIS-US|Walt Disney Co (All Sessions)|67|21|73.5|20|MCD-US|McDonald's Corp (All Sessions)|17|-21|-73.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|0
1686181502|2023-06-07 23:45:02|1686181527|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|57|DIS-US|Walt Disney Co (All Sessions)|67|14|74.2|20|FB-US|Meta Platforms Inc (All Sessions)|50|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-524.7|100|MCD-US|McDonald's Corp (All Sessions)|17|-14|-74.2|50|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686181502|2023-06-07 23:45:02|1686181531|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|57|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|43|AAL-US|American Airlines Group Inc|50|36|154.8|25|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-331.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|33|-91|-391.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-91|-391.3|67|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686181801|2023-06-07 23:50:01|1686181820|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|57|DIS-US|Walt Disney Co (All Sessions)|67|21|73.5|20|MCD-US|McDonald's Corp (All Sessions)|17|-21|-73.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|0
1686181801|2023-06-07 23:50:01|1686181823|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|57|DIS-US|Walt Disney Co (All Sessions)|67|14|74.2|20|FB-US|Meta Platforms Inc (All Sessions)|50|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-524.7|100|MCD-US|McDonald's Corp (All Sessions)|17|-14|-74.2|50|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686181801|2023-06-07 23:50:01|1686181826|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|57|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|43|AAL-US|American Airlines Group Inc|50|36|154.8|25|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-331.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|33|-91|-391.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-91|-391.3|67|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686182104|2023-06-07 23:55:04|1686182127|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|57|DIS-US|Walt Disney Co (All Sessions)|67|21|73.5|20|MCD-US|McDonald's Corp (All Sessions)|17|-21|-73.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|0
1686182104|2023-06-07 23:55:04|1686182129|US500|US500|4|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|48|DIS-US|Walt Disney Co (All Sessions)|5|14|74.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-62|-328.6|100
1686182104|2023-06-07 23:55:04|1686182132|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|57|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|43|AAL-US|American Airlines Group Inc|50|36|154.8|25|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-331.1|75|NFLX-US|Netflix Inc (All Sessions)|33|4|17.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-91|-391.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100
1686182402|2023-06-08 00:00:02|1686182428|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|80|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|20|MCD-US|McDonald's Corp (All Sessions)|25|-21|-73.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|0
1686182402|2023-06-08 00:00:02|1686182430|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|80|DIS-US|Walt Disney Co (All Sessions)|100|14|74.2|20|FB-US|Meta Platforms Inc (All Sessions)|75|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|67|MCD-US|McDonald's Corp (All Sessions)|25|-14|-74.2|50|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686182402|2023-06-08 00:00:02|1686182433|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|33|AAPL-US|Apple Inc (All Sessions)|80|-19|-81.7|80|AAL-US|American Airlines Group Inc|60|36|154.8|25|FB-US|Meta Platforms Inc (All Sessions)|60|-77|-331.1|75|NFLX-US|Netflix Inc (All Sessions)|40|4|17.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-91|-391.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100
1686182402|2023-06-08 00:00:02|1686182442|JP225|JP225|6|1.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|94|122.2|0|4043-JP|Tokuyama Corp|0|62|80.6|100|5101-JP|Yokohama Rubber Co Ltd|0|32|41.6|0|7013-JP|IHI Corp|0|-37|-48.1|0|7733-JP|Olympus Corp|0|-77|-100.1|100|9022-JP|Central Japan Railway Co|0|67|87.1|0
1686182402|2023-06-08 00:00:02|1686182445|AU200|AU200|7|3.4|AAC-AU|Australian Agricultural Co Ltd|100|98|333.2|15|BGA-AU|Bega Cheese Ltd|42|-37|-125.8|67|ABP-AU|Abacus Property Group|33|34|115.6|80|ALL-AU|Aristocrat Leisure Ltd|25|0|0|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|10|34|100|ARP-AU|ARB Corp Ltd|0|31|105.4|0|BLD-AU|Boral Ltd|0|-7|-23.8|100
1686182703|2023-06-08 00:05:03|1686182725|WALL|WALL|5|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|20|AAPL-US|Apple Inc (All Sessions)|50|-23|-80.5|67|MCD-US|McDonald's Corp (All Sessions)|25|-21|-73.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|0
1686182703|2023-06-08 00:05:03|1686182728|US500|US500|6|5.3|DIS-US|Walt Disney Co (All Sessions)|100|14|74.2|20|AAPL-US|Apple Inc (All Sessions)|50|-15|-79.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|67|FB-US|Meta Platforms Inc (All Sessions)|50|-62|-328.6|67|MCD-US|McDonald's Corp (All Sessions)|25|-14|-74.2|50|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686182703|2023-06-08 00:05:03|1686182731|USTECH|USTECH|8|4.3|AAL-US|American Airlines Group Inc|100|36|154.8|25|AAPL-US|Apple Inc (All Sessions)|67|-19|-81.7|67|FB-US|Meta Platforms Inc (All Sessions)|67|-77|-331.1|67|NFLX-US|Netflix Inc (All Sessions)|67|4|17.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-99|-425.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-91|-391.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100
1686182703|2023-06-08 00:05:03|1686182740|JP225|JP225|6|2.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|55|132|0|4043-JP|Tokuyama Corp|0|30|72|100|5101-JP|Yokohama Rubber Co Ltd|0|14|33.6|0|7013-JP|IHI Corp|0|-21|-50.4|0|7733-JP|Olympus Corp|0|-49|-117.6|100|9022-JP|Central Japan Railway Co|0|98|235.2|0
1686182703|2023-06-08 00:05:03|1686182744|AU200|AU200|10|3.5|BGA-AU|Bega Cheese Ltd|100|-68|-238|87|AAC-AU|Australian Agricultural Co Ltd|82|100|350|15|AWC-AU|Alumina Ltd|73|-5|-17.5|33|ALL-AU|Aristocrat Leisure Ltd|55|-29|-101.5|50|CBA-AU|Commonwealth Bank of Australia|27|-2|-7|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|18|-11|-38.5|67|ABP-AU|Abacus Property Group|9|11|38.5|80|ARP-AU|ARB Corp Ltd|0|1|3.5|0|DOWNA-AU|Downer EDI Ltd|0|0|0|50|MIN-AU|Mineral Resources Ltd|0|-22|-77|75
1686183002|2023-06-08 00:10:02|1686183028|WALL|WALL|5|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|20|AAPL-US|Apple Inc (All Sessions)|50|-23|-80.5|67|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|0
1686183002|2023-06-08 00:10:02|1686183030|US500|US500|6|5.3|DIS-US|Walt Disney Co (All Sessions)|100|14|74.2|20|AAPL-US|Apple Inc (All Sessions)|50|-15|-79.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|67|FB-US|Meta Platforms Inc (All Sessions)|25|-62|-328.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686183002|2023-06-08 00:10:02|1686183034|USTECH|USTECH|8|4.3|AAL-US|American Airlines Group Inc|100|36|154.8|25|AAPL-US|Apple Inc (All Sessions)|67|-19|-81.7|67|NFLX-US|Netflix Inc (All Sessions)|67|4|17.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-99|-425.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|-77|-331.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-91|-391.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100
1686183002|2023-06-08 00:10:02|1686183043|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|68|217.6|29|4043-JP|Tokuyama Corp|67|18|57.6|80|8306-JP|Mitsubishi UFJ Financial Group Inc|33|51|163.2|0|9501-JP|Tokyo Electric Power Co Inc|33|99|316.8|0|1605-JP|Inpex Corp|17|43|137.6|50|6367-JP|Daikin Industries Ltd|17|-28|-89.6|50|7013-JP|IHI Corp|17|-8|-25.6|50|8035-JP|Tokyo Electron Ltd|17|-30|-96|0|9021-JP|West Japan Railway Co|17|50|160|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|7|22.4|100
1686183002|2023-06-08 00:10:02|1686183047|AU200|AU200|10|5.2|BGA-AU|Bega Cheese Ltd|100|-40|-208|89|NSR-AU|National Storage REIT|82|-26|-135.2|31|AAC-AU|Australian Agricultural Co Ltd|55|99|514.8|15|ABP-AU|Abacus Property Group|55|4|20.8|77|AWC-AU|Alumina Ltd|45|3|15.6|33|NST-AU|Northern Star Resources Ltd|36|-30|-156|27|ALL-AU|Aristocrat Leisure Ltd|27|-10|-52|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-10.4|71|BLD-AU|Boral Ltd|0|-44|-228.8|57|CBA-AU|Commonwealth Bank of Australia|0|-4|-20.8|57
1686183301|2023-06-08 00:15:01|1686183324|WALL|WALL|5|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|0|AAPL-US|Apple Inc (All Sessions)|67|-23|-80.5|67|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|0
1686183301|2023-06-08 00:15:01|1686183327|US500|US500|6|5.3|DIS-US|Walt Disney Co (All Sessions)|100|14|74.2|0|AAPL-US|Apple Inc (All Sessions)|67|-15|-79.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-524.7|67|FB-US|Meta Platforms Inc (All Sessions)|33|-62|-328.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686183301|2023-06-08 00:15:01|1686183330|USTECH|USTECH|7|4.3|AAL-US|American Airlines Group Inc|100|36|154.8|25|AAPL-US|Apple Inc (All Sessions)|67|-19|-81.7|67|NFLX-US|Netflix Inc (All Sessions)|67|4|17.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-99|-425.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|-77|-331.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-91|-391.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100
1686183301|2023-06-08 00:15:01|1686183340|JP225|JP225|10|3.2|9022-JP|Central Japan Railway Co|100|83|265.6|29|4043-JP|Tokuyama Corp|60|9|28.8|80|7203-JP|Toyota Motor Corp (TSE)|20|41|131.2|33|8035-JP|Tokyo Electron Ltd|20|-10|-32|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|58|185.6|0|9021-JP|West Japan Railway Co|20|50|160|0|9501-JP|Tokyo Electric Power Co Inc|20|98|313.6|0|1605-JP|Inpex Corp|0|45|144|50|6367-JP|Daikin Industries Ltd|0|-30|-96|50|6506-JP|Yaskawa Electric Corp|0|-49|-156.8|50
1686183301|2023-06-08 00:15:01|1686183344|AU200|AU200|10|5.5|NSR-AU|National Storage REIT|100|-32|-176|17|BGA-AU|Bega Cheese Ltd|46|-33|-181.5|85|AAC-AU|Australian Agricultural Co Ltd|21|100|550|15|ABP-AU|Abacus Property Group|21|-3|-16.5|77|AWC-AU|Alumina Ltd|18|3|16.5|33|NST-AU|Northern Star Resources Ltd|14|-43|-236.5|27|ALL-AU|Aristocrat Leisure Ltd|11|-14|-77|50|SGP-AU|Stockland|11|-19|-104.5|30|CBA-AU|Commonwealth Bank of Australia|4|-4|-22|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-2|-11|71
1686183609|2023-06-08 00:20:09|1686183635|WALL|WALL|5|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|0|AAPL-US|Apple Inc (All Sessions)|33|-23|-80.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|0
1686183609|2023-06-08 00:20:09|1686183637|US500|US500|6|5.3|DIS-US|Walt Disney Co (All Sessions)|100|14|74.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-524.7|67|AAPL-US|Apple Inc (All Sessions)|33|-15|-79.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|-62|-328.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686183609|2023-06-08 00:20:09|1686183639|USTECH|USTECH|7|4.3|AAL-US|American Airlines Group Inc|100|36|154.8|25|NFLX-US|Netflix Inc (All Sessions)|67|4|17.2|33|AAPL-US|Apple Inc (All Sessions)|33|-19|-81.7|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-99|-425.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|-77|-331.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-91|-391.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100
1686183609|2023-06-08 00:20:09|1686183653|AU200|AU200|10|6.2|NSR-AU|National Storage REIT|100|-35|-217|17|BGA-AU|Bega Cheese Ltd|44|-25|-155|85|AAC-AU|Australian Agricultural Co Ltd|19|100|620|15|ABP-AU|Abacus Property Group|19|-3|-18.6|77|AWC-AU|Alumina Ltd|15|3|18.6|33|ALL-AU|Aristocrat Leisure Ltd|11|-19|-117.8|55|NST-AU|Northern Star Resources Ltd|11|-43|-266.6|27|CBA-AU|Commonwealth Bank of Australia|7|-5|-31|70|SGP-AU|Stockland|7|-21|-130.2|30|WBC-AU|Westpac Banking Corp|0|8|49.6|63
1686183902|2023-06-08 00:25:02|1686183926|WALL|WALL|5|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|0|AAPL-US|Apple Inc (All Sessions)|33|-23|-80.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-21|-73.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|0
1686183902|2023-06-08 00:25:02|1686183928|US500|US500|6|5.3|DIS-US|Walt Disney Co (All Sessions)|100|14|74.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-524.7|67|AAPL-US|Apple Inc (All Sessions)|33|-15|-79.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|-62|-328.6|50|MCD-US|McDonald's Corp (All Sessions)|0|-14|-74.2|0|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|0
1686183902|2023-06-08 00:25:02|1686183931|USTECH|USTECH|7|4.3|NFLX-US|Netflix Inc (All Sessions)|100|4|17.2|33|AAPL-US|Apple Inc (All Sessions)|50|-19|-81.7|100|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-331.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-91|-391.3|50|AAL-US|American Airlines Group Inc|0|36|154.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100
1686183902|2023-06-08 00:25:02|1686183941|JP225|JP225|10|4.3|9022-JP|Central Japan Railway Co|100|70|301|22|4043-JP|Tokuyama Corp|43|23|98.9|80|6367-JP|Daikin Industries Ltd|29|-17|-73.1|25|8031-JP|Mitsui & Co Ltd|29|48|206.4|25|9501-JP|Tokyo Electric Power Co Inc|29|98|421.4|0|7203-JP|Toyota Motor Corp (TSE)|14|27|116.1|33|8035-JP|Tokyo Electron Ltd|14|-7|-30.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|45|193.5|0|9021-JP|West Japan Railway Co|14|39|167.7|0|1605-JP|Inpex Corp|0|41|176.3|50
1686183902|2023-06-08 00:25:02|1686183945|AU200|AU200|10|6.4|NSR-AU|National Storage REIT|100|-34|-217.6|19|BGA-AU|Bega Cheese Ltd|36|-37|-236.8|85|ABP-AU|Abacus Property Group|32|-6|-38.4|74|CPU-AU|Computershare Ltd|20|38|243.2|63|AAC-AU|Australian Agricultural Co Ltd|8|99|633.6|15|SGP-AU|Stockland|8|-24|-153.6|23|AWC-AU|Alumina Ltd|4|0|0|33|ALL-AU|Aristocrat Leisure Ltd|0|-17|-108.8|55|CBA-AU|Commonwealth Bank of Australia|0|-1|-6.4|73|NST-AU|Northern Star Resources Ltd|0|-45|-288|27
1686184201|2023-06-08 00:30:01|1686184227|WALL|WALL|3|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|0|AAPL-US|Apple Inc (All Sessions)|33|-23|-80.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100
1686184201|2023-06-08 00:30:01|1686184230|US500|US500|4|5.3|DIS-US|Walt Disney Co (All Sessions)|100|14|74.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-524.7|67|AAPL-US|Apple Inc (All Sessions)|33|-15|-79.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-62|-328.6|0
1686184201|2023-06-08 00:30:01|1686184232|USTECH|USTECH|6|4.3|NFLX-US|Netflix Inc (All Sessions)|100|4|17.2|33|AAPL-US|Apple Inc (All Sessions)|50|-19|-81.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-91|-391.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-331.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100
1686184201|2023-06-08 00:30:01|1686184242|JP225|JP225|10|4.5|9022-JP|Central Japan Railway Co|100|69|310.5|22|4043-JP|Tokuyama Corp|33|15|67.5|80|6367-JP|Daikin Industries Ltd|33|-14|-63|40|8031-JP|Mitsui & Co Ltd|17|44|198|25|9501-JP|Tokyo Electric Power Co Inc|17|99|445.5|0|6506-JP|Yaskawa Electric Corp|0|-23|-103.5|33|7203-JP|Toyota Motor Corp (TSE)|0|21|94.5|33|8035-JP|Tokyo Electron Ltd|0|0|0|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|36|162|0|9021-JP|West Japan Railway Co|0|42|189|0
1686184201|2023-06-08 00:30:01|1686184246|AU200|AU200|10|5.9|NSR-AU|National Storage REIT|100|-36|-212.4|19|BGA-AU|Bega Cheese Ltd|36|-40|-236|85|ABP-AU|Abacus Property Group|32|-3|-17.7|74|CPU-AU|Computershare Ltd|24|53|312.7|59|AAC-AU|Australian Agricultural Co Ltd|8|99|584.1|15|CBA-AU|Commonwealth Bank of Australia|8|0|0|77|SGP-AU|Stockland|8|-26|-153.4|23|AWC-AU|Alumina Ltd|4|3|17.7|33|ALL-AU|Aristocrat Leisure Ltd|0|-15|-88.5|55|NST-AU|Northern Star Resources Ltd|0|-51|-300.9|27
1686184501|2023-06-08 00:35:01|1686184535|WALL|WALL|3|3.5|DIS-US|Walt Disney Co (All Sessions)|100|21|73.5|0|AAPL-US|Apple Inc (All Sessions)|33|-23|-80.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100
1686184501|2023-06-08 00:35:01|1686184538|US500|US500|4|5.3|DIS-US|Walt Disney Co (All Sessions)|100|14|74.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-524.7|67|AAPL-US|Apple Inc (All Sessions)|33|-15|-79.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-62|-328.6|0
1686184501|2023-06-08 00:35:01|1686184543|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|50|NFLX-US|Netflix Inc (All Sessions)|100|4|17.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-331.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-81|-348.3|100
1686184501|2023-06-08 00:35:01|1686184555|JP225|JP225|10|9.4|9022-JP|Central Japan Railway Co|100|32|300.8|22|4043-JP|Tokuyama Corp|33|7|65.8|80|6367-JP|Daikin Industries Ltd|33|-8|-75.2|40|1605-JP|Inpex Corp|17|19|178.6|25|8031-JP|Mitsui & Co Ltd|17|21|197.4|25|8035-JP|Tokyo Electron Ltd|17|1|9.4|25|9501-JP|Tokyo Electric Power Co Inc|17|48|451.2|0|4523-JP|Eisai Co Ltd|0|100|940|67|6506-JP|Yaskawa Electric Corp|0|-12|-112.8|33|7203-JP|Toyota Motor Corp (TSE)|0|10|94|33
1686184501|2023-06-08 00:35:01|1686184562|AU200|AU200|10|5.5|NSR-AU|National Storage REIT|100|-39|-214.5|19|BGA-AU|Bega Cheese Ltd|36|-48|-264|85|ABP-AU|Abacus Property Group|32|-3|-16.5|74|CPU-AU|Computershare Ltd|24|69|379.5|59|CBA-AU|Commonwealth Bank of Australia|16|2|11|80|AAC-AU|Australian Agricultural Co Ltd|8|100|550|15|SGP-AU|Stockland|8|-32|-176|23|AWC-AU|Alumina Ltd|4|3|16.5|33|NST-AU|Northern Star Resources Ltd|4|-49|-269.5|33|ALL-AU|Aristocrat Leisure Ltd|0|-14|-77|55
1686184801|2023-06-08 00:40:01|1686184837|WALL|WALL|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|53|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|50
1686184801|2023-06-08 00:40:01|1686184841|US500|US500|3|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-62|-328.6|0
1686184801|2023-06-08 00:40:01|1686184845|USTECH|USTECH|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|53|AMZN-US|Amazon.com Inc (All Sessions)|6|-99|-425.7|50|MSFT-US|Microsoft Corp (All Sessions)|6|-81|-348.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-129|100
1686184801|2023-06-08 00:40:01|1686184859|JP225|JP225|10|9.6|9022-JP|Central Japan Railway Co|100|31|297.6|22|4043-JP|Tokuyama Corp|33|4|38.4|80|6367-JP|Daikin Industries Ltd|33|-7|-67.2|40|1605-JP|Inpex Corp|17|20|192|25|4523-JP|Eisai Co Ltd|17|99|950.4|50|8031-JP|Mitsui & Co Ltd|17|21|201.6|25|8035-JP|Tokyo Electron Ltd|17|-3|-28.8|25|9501-JP|Tokyo Electric Power Co Inc|17|49|470.4|0|6506-JP|Yaskawa Electric Corp|0|-11|-105.6|33|7203-JP|Toyota Motor Corp (TSE)|0|9|86.4|33
1686184801|2023-06-08 00:40:01|1686184865|AU200|AU200|10|4.5|NSR-AU|National Storage REIT|100|-48|-216|19|BGA-AU|Bega Cheese Ltd|33|-59|-265.5|85|ABP-AU|Abacus Property Group|29|-4|-18|74|CPU-AU|Computershare Ltd|21|83|373.5|59|CBA-AU|Commonwealth Bank of Australia|13|1|4.5|80|HVN-AU|Harvey Norman Holdings Ltd|8|-57|-256.5|43|AAC-AU|Australian Agricultural Co Ltd|4|100|450|15|SGP-AU|Stockland|4|-42|-189|23|AWC-AU|Alumina Ltd|0|4|18|33|NST-AU|Northern Star Resources Ltd|0|-59|-265.5|33
1686185101|2023-06-08 00:45:01|1686185135|WALL|WALL|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|100
1686185101|2023-06-08 00:45:01|1686185138|US500|US500|3|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|-62|-328.6|0
1686185101|2023-06-08 00:45:01|1686185142|USTECH|USTECH|2|0.8|NFLX-US|Netflix Inc (All Sessions)|100|21|16.8|0|AAPL-US|Apple Inc (All Sessions)|0|-100|-80|100
1686185101|2023-06-08 00:45:01|1686185157|JP225|JP225|10|9.1|9022-JP|Central Japan Railway Co|100|32|291.2|22|4043-JP|Tokuyama Corp|33|2|18.2|80|6367-JP|Daikin Industries Ltd|33|-7|-63.7|40|1605-JP|Inpex Corp|17|18|163.8|25|4523-JP|Eisai Co Ltd|17|99|900.9|50|8031-JP|Mitsui & Co Ltd|17|20|182|25|8035-JP|Tokyo Electron Ltd|17|4|36.4|25|9501-JP|Tokyo Electric Power Co Inc|17|51|464.1|0|6506-JP|Yaskawa Electric Corp|0|-8|-72.8|33|7203-JP|Toyota Motor Corp (TSE)|0|10|91|33
1686185101|2023-06-08 00:45:01|1686185163|AU200|AU200|10|4.5|NSR-AU|National Storage REIT|100|-56|-252|19|BGA-AU|Bega Cheese Ltd|33|-53|-238.5|85|ABP-AU|Abacus Property Group|29|-4|-18|74|CPU-AU|Computershare Ltd|21|80|360|59|CBA-AU|Commonwealth Bank of Australia|13|1|4.5|80|HVN-AU|Harvey Norman Holdings Ltd|8|-50|-225|43|SGP-AU|Stockland|8|-44|-198|29|AAC-AU|Australian Agricultural Co Ltd|4|100|450|15|AWC-AU|Alumina Ltd|0|4|18|33|NST-AU|Northern Star Resources Ltd|0|-60|-270|33
1686185405|2023-06-08 00:50:05|1686185451|WALL|WALL|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|100
1686185405|2023-06-08 00:50:05|1686185456|US500|US500|2|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-524.7|0
1686185405|2023-06-08 00:50:05|1686185461|USTECH|USTECH|2|0.8|NFLX-US|Netflix Inc (All Sessions)|100|21|16.8|0|AAPL-US|Apple Inc (All Sessions)|0|-100|-80|100
1686185405|2023-06-08 00:50:05|1686185475|JP225|JP225|10|8.9|9022-JP|Central Japan Railway Co|100|29|258.1|22|4043-JP|Tokuyama Corp|20|0|0|80|6367-JP|Daikin Industries Ltd|20|-10|-89|40|8031-JP|Mitsui & Co Ltd|20|19|169.1|40|9101-JP|Nippon Yusen KK|20|24|213.6|20|1605-JP|Inpex Corp|0|14|124.6|25|4523-JP|Eisai Co Ltd|0|100|890|50|8035-JP|Tokyo Electron Ltd|0|2|17.8|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|10|89|25|9021-JP|West Japan Railway Co|0|14|124.6|0
1686185405|2023-06-08 00:50:05|1686185480|AU200|AU200|10|4.5|NSR-AU|National Storage REIT|100|-56|-252|19|BGA-AU|Bega Cheese Ltd|33|-53|-238.5|85|ABP-AU|Abacus Property Group|29|-4|-18|74|SGP-AU|Stockland|25|-49|-220.5|28|CBA-AU|Commonwealth Bank of Australia|21|-3|-13.5|82|CPU-AU|Computershare Ltd|21|74|333|59|HVN-AU|Harvey Norman Holdings Ltd|8|-44|-198|43|AAC-AU|Australian Agricultural Co Ltd|4|100|450|15|AWC-AU|Alumina Ltd|0|4|18|33|NST-AU|Northern Star Resources Ltd|0|-59|-265.5|33
1686185702|2023-06-08 00:55:02|1686185736|WALL|WALL|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|100
1686185702|2023-06-08 00:55:02|1686185740|US500|US500|2|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-524.7|0
1686185702|2023-06-08 00:55:02|1686185744|USTECH|USTECH|1|0.8|AAPL-US|Apple Inc (All Sessions)|100|-100|-80|100
1686185702|2023-06-08 00:55:02|1686185756|JP225|JP225|10|8.9|9022-JP|Central Japan Railway Co|100|30|267|22|4043-JP|Tokuyama Corp|20|1|8.9|80|4523-JP|Eisai Co Ltd|20|99|881.1|40|6367-JP|Daikin Industries Ltd|20|-9|-80.1|40|8031-JP|Mitsui & Co Ltd|20|19|169.1|40|9101-JP|Nippon Yusen KK|20|24|213.6|20|1605-JP|Inpex Corp|0|16|142.4|25|8035-JP|Tokyo Electron Ltd|0|3|26.7|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|9|80.1|25|9021-JP|West Japan Railway Co|0|17|151.3|0
1686185702|2023-06-08 00:55:02|1686185762|AU200|AU200|10|4.5|NSR-AU|National Storage REIT|100|-56|-252|19|BGA-AU|Bega Cheese Ltd|33|-53|-238.5|85|ABP-AU|Abacus Property Group|29|-12|-54|74|SGP-AU|Stockland|29|-54|-243|32|CBA-AU|Commonwealth Bank of Australia|21|-1|-4.5|82|CPU-AU|Computershare Ltd|21|77|346.5|59|HVN-AU|Harvey Norman Holdings Ltd|8|-44|-198|43|AAC-AU|Australian Agricultural Co Ltd|4|100|450|15|NST-AU|Northern Star Resources Ltd|4|-57|-256.5|38|AWC-AU|Alumina Ltd|0|-4|-18|33
1686186003|2023-06-08 01:00:03|1686186067|SGBC|SGBC|2|0.6|SCI-SG|Sembcorp Industries Ltd|100|15|9|33|SIA-SG|Singapore Airlines Ltd|100|97|58.2|33
1686186003|2023-06-08 01:00:03|1686186072|JP225|JP225|10|8.5|9022-JP|Central Japan Railway Co|100|32|272|25|4523-JP|Eisai Co Ltd|40|100|850|40|8031-JP|Mitsui & Co Ltd|40|17|144.5|40|9101-JP|Nippon Yusen KK|40|27|229.5|20|1605-JP|Inpex Corp|20|14|119|25|6367-JP|Daikin Industries Ltd|20|-9|-76.5|50|8035-JP|Tokyo Electron Ltd|20|7|59.5|25|9021-JP|West Japan Railway Co|20|19|161.5|0|9501-JP|Tokyo Electric Power Co Inc|20|41|348.5|0|4043-JP|Tokuyama Corp|0|1|8.5|100
1686186003|2023-06-08 01:00:03|1686186078|AU200|AU200|10|4.7|NSR-AU|National Storage REIT|100|-50|-235|19|SGP-AU|Stockland|29|-52|-244.4|32|CBA-AU|Commonwealth Bank of Australia|21|-1|-4.7|82|CPU-AU|Computershare Ltd|21|78|366.6|59|ABP-AU|Abacus Property Group|8|-12|-56.4|71|BGA-AU|Bega Cheese Ltd|8|-51|-239.7|93|HVN-AU|Harvey Norman Holdings Ltd|8|-42|-197.4|43|NST-AU|Northern Star Resources Ltd|4|-47|-220.9|38|AWC-AU|Alumina Ltd|0|4|18.8|33|WHC-AU|Whitehaven Coal Ltd|0|99|465.3|17
1686186307|2023-06-08 01:05:07|1686186363|SGBC|SGBC|5|0.8|SIA-SG|Singapore Airlines Ltd|100|9|7.2|29|SCI-SG|Sembcorp Industries Ltd|83|35|28|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-76|100|DBS-SG|DBS Group Holdings Ltd|0|3|2.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|14|11.2|0
1686186307|2023-06-08 01:05:07|1686186366|JP225|JP225|10|8.5|4523-JP|Eisai Co Ltd|100|100|850|40|8031-JP|Mitsui & Co Ltd|100|21|178.5|40|1605-JP|Inpex Corp|67|15|127.5|25|9022-JP|Central Japan Railway Co|67|31|263.5|0|9101-JP|Nippon Yusen KK|67|26|221|25|6367-JP|Daikin Industries Ltd|33|-8|-68|33|7203-JP|Toyota Motor Corp (TSE)|33|15|127.5|33|8035-JP|Tokyo Electron Ltd|33|8|68|33|4519-JP|Chugai Pharmaceutical Co Ltd|0|-18|-153|0|6501-JP|Hitachi Ltd|0|7|59.5|0
1686186307|2023-06-08 01:05:07|1686186372|AU200|AU200|10|4.8|NSR-AU|National Storage REIT|100|-45|-216|19|SGP-AU|Stockland|39|-51|-244.8|32|CPU-AU|Computershare Ltd|25|79|379.2|53|HVN-AU|Harvey Norman Holdings Ltd|25|-41|-196.8|40|ABP-AU|Abacus Property Group|21|-11|-52.8|71|WHC-AU|Whitehaven Coal Ltd|21|100|480|14|NST-AU|Northern Star Resources Ltd|18|-49|-235.2|38|CBA-AU|Commonwealth Bank of Australia|11|-1|-4.8|91|WBC-AU|Westpac Banking Corp|4|11|52.8|56|ASB-AU|Austal Ltd|0|31|148.8|38
1686186602|2023-06-08 01:10:02|1686186648|SGBC|SGBC|6|0.8|SIA-SG|Singapore Airlines Ltd|100|28|22.4|29|SCI-SG|Sembcorp Industries Ltd|83|-11|-8.8|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-69|-55.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-76|100|DBS-SG|DBS Group Holdings Ltd|0|-12|-9.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|30|24|0
1686186602|2023-06-08 01:10:02|1686186650|JP225|JP225|10|9.2|4523-JP|Eisai Co Ltd|100|99|910.8|40|8031-JP|Mitsui & Co Ltd|100|17|156.4|40|9022-JP|Central Japan Railway Co|67|26|239.2|0|9101-JP|Nippon Yusen KK|67|23|211.6|25|6367-JP|Daikin Industries Ltd|33|-9|-82.8|33|7203-JP|Toyota Motor Corp (TSE)|33|13|119.6|33|1605-JP|Inpex Corp|0|14|128.8|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-16|-147.2|0|6501-JP|Hitachi Ltd|0|5|46|0|6506-JP|Yaskawa Electric Corp|0|-14|-128.8|0
1686186602|2023-06-08 01:10:02|1686186654|AU200|AU200|10|5|NSR-AU|National Storage REIT|100|-43|-215|11|SGP-AU|Stockland|85|-49|-245|29|CPU-AU|Computershare Ltd|69|73|365|53|CBA-AU|Commonwealth Bank of Australia|38|-1|-5|91|HVN-AU|Harvey Norman Holdings Ltd|38|-39|-195|27|WHC-AU|Whitehaven Coal Ltd|38|99|495|18|QAN-AU|Qantas Airways Ltd|15|-14|-70|75|NUF-AU|Nufarm Ltd|8|2|10|29|ABP-AU|Abacus Property Group|0|-11|-55|67|CSL-AU|CSL Ltd|0|-16|-80|83
1686186901|2023-06-08 01:15:01|1686186938|SGBC|SGBC|6|1|SIA-SG|Singapore Airlines Ltd|100|7|7|29|SCI-SG|Sembcorp Industries Ltd|83|9|9|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-95|-95|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-76|-76|100|DBS-SG|DBS Group Holdings Ltd|0|-10|-10|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|38|38|0
1686186901|2023-06-08 01:15:01|1686186940|JP225|JP225|10|9.4|4523-JP|Eisai Co Ltd|100|100|940|40|8031-JP|Mitsui & Co Ltd|100|17|159.8|40|9022-JP|Central Japan Railway Co|67|27|253.8|0|9101-JP|Nippon Yusen KK|67|24|225.6|25|6367-JP|Daikin Industries Ltd|33|-9|-84.6|33|1605-JP|Inpex Corp|0|13|122.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-15|-141|0|6501-JP|Hitachi Ltd|0|5|47|0|8002-JP|Marubeni Corp|0|17|159.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|9|84.6|100
1686186901|2023-06-08 01:15:01|1686186944|AU200|AU200|10|4.7|CPU-AU|Computershare Ltd|100|82|385.4|67|WHC-AU|Whitehaven Coal Ltd|28|99|465.3|8|HVN-AU|Harvey Norman Holdings Ltd|24|-42|-197.4|27|CBA-AU|Commonwealth Bank of Australia|20|0|0|90|SGP-AU|Stockland|20|-57|-267.9|30|NUF-AU|Nufarm Ltd|8|2|9.4|29|ABP-AU|Abacus Property Group|4|-20|-94|67|RRL-AU|Regis Resources Ltd|4|-57|-267.9|33|SUL-AU|Super Retail Group Ltd|4|-47|-220.9|0|MIN-AU|Mineral Resources Ltd|0|-6|-28.2|80
1686187203|2023-06-08 01:20:03|1686187240|SGBC|SGBC|6|0.8|SIA-SG|Singapore Airlines Ltd|100|9|7.2|29|SCI-SG|Sembcorp Industries Ltd|83|11|8.8|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-69|-55.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-76|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-11.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|80|64|0
1686187203|2023-06-08 01:20:03|1686187242|JP225|JP225|10|9.5|4523-JP|Eisai Co Ltd|100|100|950|25|9101-JP|Nippon Yusen KK|100|22|209|25|8031-JP|Mitsui & Co Ltd|67|17|161.5|67|9022-JP|Central Japan Railway Co|67|27|256.5|0|1605-JP|Inpex Corp|33|13|123.5|0|8002-JP|Marubeni Corp|33|17|161.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|9|85.5|100|9433-JP|KDDI Corp|33|4|38|0|2501-JP|Sapporo Holdings Ltd|0|2|19|100|2768-JP|Sojitz Corp|0|25|237.5|100
1686187203|2023-06-08 01:20:03|1686187246|AU200|AU200|10|4.7|CPU-AU|Computershare Ltd|100|89|418.3|66|WHC-AU|Whitehaven Coal Ltd|17|99|465.3|9|CBA-AU|Commonwealth Bank of Australia|14|-3|-14.1|90|HVN-AU|Harvey Norman Holdings Ltd|14|-48|-225.6|20|SGP-AU|Stockland|14|-57|-267.9|30|NUF-AU|Nufarm Ltd|3|6|28.2|29|WPL-AU|Woodside Petroleum Ltd|3|40|188|0|ABP-AU|Abacus Property Group|0|-20|-94|67|RRL-AU|Regis Resources Ltd|0|-57|-267.9|33|SUL-AU|Super Retail Group Ltd|0|-50|-235|0
1686187503|2023-06-08 01:25:03|1686187543|SGBC|SGBC|6|0.8|SIA-SG|Singapore Airlines Ltd|100|9|7.2|29|SCI-SG|Sembcorp Industries Ltd|83|11|8.8|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-69|-55.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-76|100|DBS-SG|DBS Group Holdings Ltd|0|10|8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|40.8|0
1686187503|2023-06-08 01:25:03|1686187545|JP225|JP225|10|9|9101-JP|Nippon Yusen KK|100|24|216|25|4523-JP|Eisai Co Ltd|67|99|891|33|9022-JP|Central Japan Railway Co|67|29|261|33|1605-JP|Inpex Corp|33|15|135|0|8031-JP|Mitsui & Co Ltd|33|19|171|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|10|90|100|9433-JP|KDDI Corp|33|4|36|0|2768-JP|Sojitz Corp|0|28|252|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|11|99|0|3402-JP|Toray Industries Inc|0|1|9|0
1686187503|2023-06-08 01:25:03|1686187548|AU200|AU200|10|4.8|CPU-AU|Computershare Ltd|100|82|393.6|71|WHC-AU|Whitehaven Coal Ltd|47|100|480|8|HVN-AU|Harvey Norman Holdings Ltd|41|-41|-196.8|18|CBA-AU|Commonwealth Bank of Australia|35|-4|-19.2|90|SGP-AU|Stockland|29|-56|-268.8|44|WPL-AU|Woodside Petroleum Ltd|24|37|177.6|0|NUF-AU|Nufarm Ltd|18|6|28.8|29|ASB-AU|Austal Ltd|0|22|105.6|50|NST-AU|Northern Star Resources Ltd|0|-41|-196.8|50|RRL-AU|Regis Resources Ltd|0|-65|-312|50
1686187801|2023-06-08 01:30:01|1686187834|HS34|HS34|2|0.6|688-HK|China Overseas Land & Investment Ltd|100|-18|-10.8|100|700-HK|Tencent Holdings Ltd|100|-100|-60|0
1686187801|2023-06-08 01:30:01|1686187839|SGBC|SGBC|7|0.8|SIA-SG|Singapore Airlines Ltd|100|9|7.2|29|SCI-SG|Sembcorp Industries Ltd|83|11|8.8|33|KEP-SG|Keppel Corp Ltd|17|69|55.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-69|-55.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-76|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-11.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|65|52|0
1686187801|2023-06-08 01:30:01|1686187843|JP225|JP225|10|9.5|9101-JP|Nippon Yusen KK|100|24|228|50|4523-JP|Eisai Co Ltd|67|99|940.5|33|9022-JP|Central Japan Railway Co|67|28|266|33|1605-JP|Inpex Corp|33|13|123.5|0|8031-JP|Mitsui & Co Ltd|33|19|180.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|8|76|100|9433-JP|KDDI Corp|33|5|47.5|0|1928-JP|Sekisui House Ltd|0|12|114|100|2768-JP|Sojitz Corp|0|27|256.5|100|3402-JP|Toray Industries Inc|0|0|0|0
1686187801|2023-06-08 01:30:01|1686187846|AU200|AU200|10|4.7|CPU-AU|Computershare Ltd|100|81|380.7|75|WHC-AU|Whitehaven Coal Ltd|56|99|465.3|31|HVN-AU|Harvey Norman Holdings Ltd|44|-42|-197.4|18|SGP-AU|Stockland|31|-52|-244.4|44|CBA-AU|Commonwealth Bank of Australia|25|-3|-14.1|88|WPL-AU|Woodside Petroleum Ltd|25|38|178.6|0|NUF-AU|Nufarm Ltd|19|6|28.2|29|ALU-AU|Altium Ltd|13|-40|-188|0|ASB-AU|Austal Ltd|0|23|108.1|50|NST-AU|Northern Star Resources Ltd|0|-44|-206.8|50
1686188101|2023-06-08 01:35:01|1686188132|HS34|HS34|3|1.5|688-HK|China Overseas Land & Investment Ltd|100|19|28.5|100|700-HK|Tencent Holdings Ltd|100|-55|-82.5|0|857-HK|PetroChina Co Ltd (HK)|0|97|145.5|100
1686188101|2023-06-08 01:35:01|1686188136|SGBC|SGBC|7|0.8|SIA-SG|Singapore Airlines Ltd|100|45|36|38|SCI-SG|Sembcorp Industries Ltd|71|11|8.8|33|KEP-SG|Keppel Corp Ltd|14|69|55.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-69|-55.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-76|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|91|72.8|0
1686188101|2023-06-08 01:35:01|1686188139|JP225|JP225|10|9.5|9101-JP|Nippon Yusen KK|100|23|218.5|50|4523-JP|Eisai Co Ltd|67|100|950|33|9022-JP|Central Japan Railway Co|67|27|256.5|33|1605-JP|Inpex Corp|33|12|114|0|8031-JP|Mitsui & Co Ltd|33|17|161.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|7|66.5|100|9433-JP|KDDI Corp|33|5|47.5|0|1928-JP|Sekisui House Ltd|0|11|104.5|100|2768-JP|Sojitz Corp|0|25|237.5|100|3402-JP|Toray Industries Inc|0|0|0|0
1686188101|2023-06-08 01:35:01|1686188144|AU200|AU200|10|5|CPU-AU|Computershare Ltd|100|77|385|75|HVN-AU|Harvey Norman Holdings Ltd|44|-33|-165|18|WHC-AU|Whitehaven Coal Ltd|44|99|495|36|SGP-AU|Stockland|31|-54|-270|44|WPL-AU|Woodside Petroleum Ltd|25|39|195|13|NUF-AU|Nufarm Ltd|19|10|50|29|ALU-AU|Altium Ltd|13|-41|-205|0|CBA-AU|Commonwealth Bank of Australia|13|-2|-10|83|ASB-AU|Austal Ltd|0|13|65|50|SUL-AU|Super Retail Group Ltd|0|-32|-160|0
1686188403|2023-06-08 01:40:03|1686188438|HS34|HS34|3|1.5|688-HK|China Overseas Land & Investment Ltd|100|-19|-28.5|100|700-HK|Tencent Holdings Ltd|50|-99|-148.5|0|857-HK|PetroChina Co Ltd (HK)|0|55|82.5|100
1686188403|2023-06-08 01:40:03|1686188442|SGBC|SGBC|7|0.8|SIA-SG|Singapore Airlines Ltd|100|45|36|38|SCI-SG|Sembcorp Industries Ltd|71|11|8.8|33|KEP-SG|Keppel Corp Ltd|14|69|55.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-69|-55.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-76|100|DBS-SG|DBS Group Holdings Ltd|0|36|28.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|100|80|0
1686188403|2023-06-08 01:40:03|1686188444|JP225|JP225|10|2.7|9022-JP|Central Japan Railway Co|100|98|264.6|33|9101-JP|Nippon Yusen KK|100|80|216|67|8031-JP|Mitsui & Co Ltd|50|60|162|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|23|62.1|100|9433-JP|KDDI Corp|50|15|40.5|0|1928-JP|Sekisui House Ltd|0|41|110.7|100|2768-JP|Sojitz Corp|0|86|232.2|100|3402-JP|Toray Industries Inc|0|0|0|0|4043-JP|Tokuyama Corp|0|10|27|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-48|-129.6|0
1686188403|2023-06-08 01:40:03|1686188448|AU200|AU200|10|5.2|CPU-AU|Computershare Ltd|100|74|384.8|75|WHC-AU|Whitehaven Coal Ltd|41|99|514.8|40|SGP-AU|Stockland|35|-47|-244.4|44|NUF-AU|Nufarm Ltd|24|20|104|29|WPL-AU|Woodside Petroleum Ltd|24|38|197.6|14|ALU-AU|Altium Ltd|18|-41|-213.2|0|CBA-AU|Commonwealth Bank of Australia|18|0|0|83|ASB-AU|Austal Ltd|6|29|150.8|50|SUL-AU|Super Retail Group Ltd|6|-32|-166.4|0|HVN-AU|Harvey Norman Holdings Ltd|0|-32|-166.4|0
1686188701|2023-06-08 01:45:01|1686188738|HS34|HS34|3|1.8|688-HK|China Overseas Land & Investment Ltd|100|0|0|100|700-HK|Tencent Holdings Ltd|100|-99|-178.2|33|857-HK|PetroChina Co Ltd (HK)|0|56|100.8|100
1686188701|2023-06-08 01:45:01|1686188742|SGBC|SGBC|7|1|SIA-SG|Singapore Airlines Ltd|100|36|36|38|SCI-SG|Sembcorp Industries Ltd|71|-9|-9|33|KEP-SG|Keppel Corp Ltd|14|55|55|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-55|-55|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-76|-76|100|DBS-SG|DBS Group Holdings Ltd|0|24|24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|97|97|0
1686188701|2023-06-08 01:45:01|1686188744|JP225|JP225|10|2.6|9022-JP|Central Japan Railway Co|100|97|252.2|33|9101-JP|Nippon Yusen KK|100|83|215.8|67|8031-JP|Mitsui & Co Ltd|50|57|148.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|22|57.2|100|9433-JP|KDDI Corp|50|9|23.4|0|1928-JP|Sekisui House Ltd|0|39|101.4|100|2768-JP|Sojitz Corp|0|80|208|100|3402-JP|Toray Industries Inc|0|0|0|0|4043-JP|Tokuyama Corp|0|2|5.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-60|-156|0
1686188701|2023-06-08 01:45:01|1686188747|AU200|AU200|10|5.2|CPU-AU|Computershare Ltd|100|75|390|75|WHC-AU|Whitehaven Coal Ltd|41|99|514.8|40|SGP-AU|Stockland|29|-47|-244.4|38|WPL-AU|Woodside Petroleum Ltd|29|37|192.4|13|NUF-AU|Nufarm Ltd|24|20|104|29|ALU-AU|Altium Ltd|18|-43|-223.6|0|CBA-AU|Commonwealth Bank of Australia|18|-1|-5.2|83|ASB-AU|Austal Ltd|6|29|150.8|50|SUL-AU|Super Retail Group Ltd|6|-33|-171.6|0|HVN-AU|Harvey Norman Holdings Ltd|0|-38|-197.6|0
1686189002|2023-06-08 01:50:02|1686189033|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|-97|-194|50|688-HK|China Overseas Land & Investment Ltd|67|-11|-22|100|857-HK|PetroChina Co Ltd (HK)|0|41|82|100
1686189002|2023-06-08 01:50:02|1686189037|SGBC|SGBC|7|0.9|SIA-SG|Singapore Airlines Ltd|100|40|36|38|SCI-SG|Sembcorp Industries Ltd|71|-31|-27.9|33|DBS-SG|DBS Group Holdings Ltd|14|34|30.6|0|KEP-SG|Keppel Corp Ltd|14|27|24.3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-61|-54.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-84|-75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|91|81.9|0
1686189002|2023-06-08 01:50:02|1686189039|JP225|JP225|10|2.5|9022-JP|Central Japan Railway Co|100|98|245|33|9433-JP|KDDI Corp|100|8|20|0|3402-JP|Toray Industries Inc|50|2|5|0|4043-JP|Tokuyama Corp|50|2|5|50|4568-JP|Daiichi Sankyo Co Ltd|50|-19|-47.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|20|50|100|1928-JP|Sekisui House Ltd|0|43|107.5|100|2914-JP|Japan Tobacco Inc|0|4|10|100|4452-JP|Kao Corp|0|-5|-12.5|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-64|-160|0
1686189002|2023-06-08 01:50:02|1686189043|AU200|AU200|10|4.7|CPU-AU|Computershare Ltd|100|83|390.1|75|WHC-AU|Whitehaven Coal Ltd|35|99|465.3|33|WPL-AU|Woodside Petroleum Ltd|35|38|178.6|11|ALU-AU|Altium Ltd|12|-53|-249.1|0|CBA-AU|Commonwealth Bank of Australia|6|-2|-9.4|75|SGP-AU|Stockland|6|-62|-291.4|50|SUL-AU|Super Retail Group Ltd|6|-38|-178.6|0|FMG-AU|Fortescue Metals Group Ltd|0|17|79.9|67|HVN-AU|Harvey Norman Holdings Ltd|0|-42|-197.4|0|MGR-AU|Mirvac Group|0|-50|-235|67
1686189302|2023-06-08 01:55:02|1686189333|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|-100|-170|50|688-HK|China Overseas Land & Investment Ltd|67|-17|-28.9|100|857-HK|PetroChina Co Ltd (HK)|0|59|100.3|100
1686189302|2023-06-08 01:55:02|1686189337|SGBC|SGBC|7|1|SIA-SG|Singapore Airlines Ltd|100|36|36|38|SCI-SG|Sembcorp Industries Ltd|71|-28|-28|33|DBS-SG|DBS Group Holdings Ltd|14|31|31|0|KEP-SG|Keppel Corp Ltd|14|24|24|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-55|-55|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-76|-76|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|96|96|0
1686189302|2023-06-08 01:55:02|1686189339|JP225|JP225|10|2.7|8035-JP|Tokyo Electron Ltd|100|8|21.6|33|9022-JP|Central Japan Railway Co|100|97|261.9|33|9433-JP|KDDI Corp|100|3|8.1|0|3402-JP|Toray Industries Inc|50|-2|-5.4|0|4043-JP|Tokuyama Corp|50|4|10.8|50|4568-JP|Daiichi Sankyo Co Ltd|50|-13|-35.1|0|1802-JP|Obayashi Corp|0|-10|-27|100|1928-JP|Sekisui House Ltd|0|43|116.1|100|2914-JP|Japan Tobacco Inc|0|8|21.6|100|4452-JP|Kao Corp|0|-3|-8.1|0
1686189302|2023-06-08 01:55:02|1686189342|AU200|AU200|10|4.8|CPU-AU|Computershare Ltd|100|83|398.4|75|WHC-AU|Whitehaven Coal Ltd|35|100|480|33|WPL-AU|Woodside Petroleum Ltd|35|44|211.2|11|ALU-AU|Altium Ltd|12|-48|-230.4|0|CBA-AU|Commonwealth Bank of Australia|6|1|4.8|75|CSL-AU|CSL Ltd|6|-10|-48|0|SUL-AU|Super Retail Group Ltd|6|-35|-168|0|FMG-AU|Fortescue Metals Group Ltd|0|18|86.4|67|HVN-AU|Harvey Norman Holdings Ltd|0|-41|-196.8|0|MGR-AU|Mirvac Group|0|-49|-235.2|67
1686189604|2023-06-08 02:00:04|1686189641|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|-95|-152|50|688-HK|China Overseas Land & Investment Ltd|67|-4|-6.4|100|857-HK|PetroChina Co Ltd (HK)|0|85|136|100
1686189604|2023-06-08 02:00:04|1686189644|SGBC|SGBC|6|1|DBS-SG|DBS Group Holdings Ltd|100|31|31|0|KEP-SG|Keppel Corp Ltd|100|24|24|50|SIA-SG|Singapore Airlines Ltd|100|51|51|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-55|-55|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-76|-76|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|99|99|0
1686189604|2023-06-08 02:00:04|1686189647|JP225|JP225|10|2.7|8035-JP|Tokyo Electron Ltd|100|11|29.7|50|9022-JP|Central Japan Railway Co|100|98|264.6|50|4043-JP|Tokuyama Corp|67|3|8.1|33|9433-JP|KDDI Corp|67|6|16.2|0|3402-JP|Toray Industries Inc|33|1|2.7|0|4568-JP|Daiichi Sankyo Co Ltd|33|-13|-35.1|0|1802-JP|Obayashi Corp|0|-7|-18.9|100|1928-JP|Sekisui House Ltd|0|38|102.6|100|2914-JP|Japan Tobacco Inc|0|7|18.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|23|62.1|0
1686189604|2023-06-08 02:00:04|1686189649|AU200|AU200|10|5|CPU-AU|Computershare Ltd|100|78|390|75|WHC-AU|Whitehaven Coal Ltd|35|99|495|33|WPL-AU|Woodside Petroleum Ltd|29|40|200|13|ALU-AU|Altium Ltd|12|-47|-235|0|CBA-AU|Commonwealth Bank of Australia|12|1|5|60|CSL-AU|CSL Ltd|6|-10|-50|0|SGP-AU|Stockland|6|-63|-315|25|FMG-AU|Fortescue Metals Group Ltd|0|16|80|67|HVN-AU|Harvey Norman Holdings Ltd|0|-39|-195|0|MGR-AU|Mirvac Group|0|-56|-280|67
1686189903|2023-06-08 02:05:03|1686189936|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-66|-151.8|60|688-HK|China Overseas Land & Investment Ltd|50|32|73.6|100|857-HK|PetroChina Co Ltd (HK)|0|99|227.7|100
1686189903|2023-06-08 02:05:03|1686189940|SGBC|SGBC|5|0.7|SIA-SG|Singapore Airlines Ltd|100|73|51.1|100|DBS-SG|DBS Group Holdings Ltd|50|46|32.2|0|KEP-SG|Keppel Corp Ltd|50|34|23.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-79|-55.3|100|SCI-SG|Sembcorp Industries Ltd|0|-94|-65.8|100
1686189903|2023-06-08 02:05:03|1686189943|JP225|JP225|10|2.8|8035-JP|Tokyo Electron Ltd|100|11|30.8|50|4043-JP|Tokuyama Corp|67|5|14|33|9433-JP|KDDI Corp|67|9|25.2|0|3402-JP|Toray Industries Inc|33|1|2.8|0|4568-JP|Daiichi Sankyo Co Ltd|33|-13|-36.4|0|9022-JP|Central Japan Railway Co|33|97|271.6|100|1802-JP|Obayashi Corp|0|-7|-19.6|100|1928-JP|Sekisui House Ltd|0|35|98|100|2914-JP|Japan Tobacco Inc|0|9|25.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|22|61.6|0
1686189903|2023-06-08 02:05:03|1686189946|AU200|AU200|10|5|CPU-AU|Computershare Ltd|100|82|410|75|WHC-AU|Whitehaven Coal Ltd|24|99|495|43|WPL-AU|Woodside Petroleum Ltd|24|44|220|14|ALU-AU|Altium Ltd|12|-50|-250|0|CBA-AU|Commonwealth Bank of Australia|12|1|5|60|SGP-AU|Stockland|12|-63|-315|20|CSL-AU|CSL Ltd|6|-10|-50|0|MGR-AU|Mirvac Group|0|-56|-280|67|NAB-AU|National Australia Bank Ltd|0|4|20|33|ORG-AU|Origin Energy Ltd|0|8|40|0
1686190202|2023-06-08 02:10:02|1686190238|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|-70|-147|60|688-HK|China Overseas Land & Investment Ltd|50|35|73.5|100|857-HK|PetroChina Co Ltd (HK)|0|100|210|100
1686190202|2023-06-08 02:10:02|1686190241|SGBC|SGBC|4|0.6|SIA-SG|Singapore Airlines Ltd|100|85|51|100|DBS-SG|DBS Group Holdings Ltd|50|40|24|0|KEP-SG|Keppel Corp Ltd|50|40|24|50|SCI-SG|Sembcorp Industries Ltd|0|-78|-46.8|100
1686190202|2023-06-08 02:10:02|1686190244|JP225|JP225|10|2.6|8035-JP|Tokyo Electron Ltd|100|3|7.8|50|4043-JP|Tokuyama Corp|33|4|10.4|0|4568-JP|Daiichi Sankyo Co Ltd|33|-15|-39|0|9022-JP|Central Japan Railway Co|33|99|257.4|100|1802-JP|Obayashi Corp|0|-10|-26|100|1928-JP|Sekisui House Ltd|0|33|85.8|100|2914-JP|Japan Tobacco Inc|0|7|18.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|17|44.2|0|3402-JP|Toray Industries Inc|0|2|5.2|0|4183-JP|Mitsui Chemicals Inc|0|-25|-65|0
1686190202|2023-06-08 02:10:02|1686190248|AU200|AU200|10|5.2|CPU-AU|Computershare Ltd|100|74|384.8|75|WHC-AU|Whitehaven Coal Ltd|24|99|514.8|43|WPL-AU|Woodside Petroleum Ltd|24|47|244.4|14|ALU-AU|Altium Ltd|12|-49|-254.8|0|CBA-AU|Commonwealth Bank of Australia|6|-1|-5.2|75|SGP-AU|Stockland|6|-61|-317.2|25|CSL-AU|CSL Ltd|0|-8|-41.6|0|FMG-AU|Fortescue Metals Group Ltd|0|18|93.6|67|MGR-AU|Mirvac Group|0|-54|-280.8|67|NAB-AU|National Australia Bank Ltd|0|0|0|33
1686190501|2023-06-08 02:15:01|1686190537|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-64|-140.8|60|688-HK|China Overseas Land & Investment Ltd|50|42|92.4|100|857-HK|PetroChina Co Ltd (HK)|0|99|217.8|100
1686190501|2023-06-08 02:15:01|1686190541|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|43|34.4|0|SIA-SG|Singapore Airlines Ltd|100|64|51.2|100|KEP-SG|Keppel Corp Ltd|50|30|24|50|SCI-SG|Sembcorp Industries Ltd|50|-59|-47.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-76|100
1686190501|2023-06-08 02:15:01|1686190543|JP225|JP225|10|2.7|8035-JP|Tokyo Electron Ltd|100|13|35.1|50|4043-JP|Tokuyama Corp|33|5|13.5|0|4568-JP|Daiichi Sankyo Co Ltd|33|-16|-43.2|0|6502-JP|Toshiba Corp|33|14|37.8|100|9022-JP|Central Japan Railway Co|33|99|267.3|100|1802-JP|Obayashi Corp|0|-10|-27|100|1928-JP|Sekisui House Ltd|0|35|94.5|100|2914-JP|Japan Tobacco Inc|0|5|13.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|37.8|0|3402-JP|Toray Industries Inc|0|1|2.7|0
1686190501|2023-06-08 02:15:01|1686190546|AU200|AU200|10|5|CPU-AU|Computershare Ltd|100|86|430|75|WHC-AU|Whitehaven Coal Ltd|24|99|495|43|WPL-AU|Woodside Petroleum Ltd|24|48|240|14|ALU-AU|Altium Ltd|12|-55|-275|0|CBA-AU|Commonwealth Bank of Australia|6|0|0|75|SGP-AU|Stockland|6|-63|-315|25|CSL-AU|CSL Ltd|0|-5|-25|0|FMG-AU|Fortescue Metals Group Ltd|0|15|75|67|MGR-AU|Mirvac Group|0|-56|-280|67|NAB-AU|National Australia Bank Ltd|0|-1|-5|33
1686190801|2023-06-08 02:20:01|1686190833|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|39|31.2|25|SIA-SG|Singapore Airlines Ltd|67|64|51.2|100|KEP-SG|Keppel Corp Ltd|33|30|24|50|SCI-SG|Sembcorp Industries Ltd|33|-35|-28|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-95|-76|100
1686190801|2023-06-08 02:20:01|1686190835|JP225|JP225|10|2.6|8035-JP|Tokyo Electron Ltd|100|14|36.4|50|4043-JP|Tokuyama Corp|33|4|10.4|0|4568-JP|Daiichi Sankyo Co Ltd|33|-20|-52|0|6502-JP|Toshiba Corp|33|17|44.2|100|9022-JP|Central Japan Railway Co|33|99|257.4|100|1802-JP|Obayashi Corp|0|-14|-36.4|100|1928-JP|Sekisui House Ltd|0|37|96.2|100|2914-JP|Japan Tobacco Inc|0|3|7.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|33.8|0|3402-JP|Toray Industries Inc|0|-1|-2.6|0
1686190801|2023-06-08 02:20:01|1686190839|AU200|AU200|10|5|ALU-AU|Altium Ltd|100|-57|-285|17|WPL-AU|Woodside Petroleum Ltd|100|50|250|17|CPU-AU|Computershare Ltd|75|89|445|60|SGP-AU|Stockland|75|-63|-315|20|WHC-AU|Whitehaven Coal Ltd|75|99|495|60|BLD-AU|Boral Ltd|25|-84|-420|33|CSL-AU|CSL Ltd|25|-6|-30|0|FMG-AU|Fortescue Metals Group Ltd|25|16|80|67|ORG-AU|Origin Energy Ltd|25|6|30|0|CBA-AU|Commonwealth Bank of Australia|0|2|10|50
1686191102|2023-06-08 02:25:02|1686191133|HS34|HS34|4|2.5|688-HK|China Overseas Land & Investment Ltd|100|94|235|50|700-HK|Tencent Holdings Ltd|80|-42|-105|60|2318-HK|Ping An Insurance Group Co of China Ltd|0|44|110|0|857-HK|PetroChina Co Ltd (HK)|0|98|245|100
1686191102|2023-06-08 02:25:02|1686191136|SGBC|SGBC|6|0.9|DBS-SG|DBS Group Holdings Ltd|100|44|39.6|20|SIA-SG|Singapore Airlines Ltd|50|72|64.8|100|KEP-SG|Keppel Corp Ltd|25|27|24.3|50|SCI-SG|Sembcorp Industries Ltd|25|-31|-27.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-84|-75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|94|84.6|0
1686191102|2023-06-08 02:25:02|1686191139|JP225|JP225|10|1.7|8035-JP|Tokyo Electron Ltd|100|36|61.2|50|4043-JP|Tokuyama Corp|67|0|0|0|4568-JP|Daiichi Sankyo Co Ltd|33|-30|-51|0|6367-JP|Daikin Industries Ltd|33|-27|-45.9|50|6502-JP|Toshiba Corp|33|29|49.3|100|9064-JP|Yamato Holdings Co Ltd|33|-100|-170|0|1802-JP|Obayashi Corp|0|-21|-35.7|100|1928-JP|Sekisui House Ltd|0|60|102|100|2914-JP|Japan Tobacco Inc|0|6|10.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|20|34|0
1686191102|2023-06-08 02:25:02|1686191142|AU200|AU200|10|5.2|ALU-AU|Altium Ltd|100|-54|-280.8|17|CPU-AU|Computershare Ltd|100|91|473.2|50|WPL-AU|Woodside Petroleum Ltd|75|49|254.8|20|SGP-AU|Stockland|50|-65|-338|0|WHC-AU|Whitehaven Coal Ltd|50|99|514.8|75|BLD-AU|Boral Ltd|25|-81|-421.2|33|CSL-AU|CSL Ltd|25|-5|-26|0|FMG-AU|Fortescue Metals Group Ltd|25|15|78|67|ORG-AU|Origin Energy Ltd|25|6|31.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-61|-317.2|100
1686191403|2023-06-08 02:30:03|1686191441|HS34|HS34|4|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|40|700-HK|Tencent Holdings Ltd|75|-66|-165|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0|857-HK|PetroChina Co Ltd (HK)|0|91|227.5|100
1686191403|2023-06-08 02:30:03|1686191445|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|25|32.5|20|SIA-SG|Singapore Airlines Ltd|50|62|80.6|100|SCI-SG|Sembcorp Industries Ltd|25|-22|-28.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|65|84.5|0
1686191403|2023-06-08 02:30:03|1686191447|JP225|JP225|10|1.8|8035-JP|Tokyo Electron Ltd|100|24|43.2|50|4043-JP|Tokuyama Corp|67|-1|-1.8|0|4568-JP|Daiichi Sankyo Co Ltd|33|-27|-48.6|0|6367-JP|Daikin Industries Ltd|33|-30|-54|50|6502-JP|Toshiba Corp|33|28|50.4|100|9064-JP|Yamato Holdings Co Ltd|33|-100|-180|0|9983-JP|Fast Retailing Co Ltd|33|3|5.4|50|1802-JP|Obayashi Corp|0|-21|-37.8|100|2914-JP|Japan Tobacco Inc|0|3|5.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|13|23.4|0
1686191403|2023-06-08 02:30:03|1686191451|AU200|AU200|10|4.5|CPU-AU|Computershare Ltd|100|99|445.5|50|WPL-AU|Woodside Petroleum Ltd|75|54|243|20|SGP-AU|Stockland|50|-75|-337.5|0|BLD-AU|Boral Ltd|25|-93|-418.5|33|CSL-AU|CSL Ltd|25|-3|-13.5|0|FLT-AU|Flight Centre Travel Group Ltd|25|-37|-166.5|67|FMG-AU|Fortescue Metals Group Ltd|25|22|99|67|MIN-AU|Mineral Resources Ltd|25|-8|-36|67|ORG-AU|Origin Energy Ltd|25|7|31.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-70|-315|100
1686191701|2023-06-08 02:35:01|1686191737|HS34|HS34|3|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|25|700-HK|Tencent Holdings Ltd|67|-66|-165|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0
1686191701|2023-06-08 02:35:01|1686191741|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|22|28.6|20|SIA-SG|Singapore Airlines Ltd|50|72|93.6|67|SCI-SG|Sembcorp Industries Ltd|25|-22|-28.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|52|67.6|0|WIL-SG|Wilmar International Ltd|0|68|88.4|0
1686191701|2023-06-08 02:35:01|1686191743|JP225|JP225|10|1.9|8035-JP|Tokyo Electron Ltd|100|25|47.5|50|4043-JP|Tokuyama Corp|67|-2|-3.8|0|4568-JP|Daiichi Sankyo Co Ltd|33|-24|-45.6|0|6367-JP|Daikin Industries Ltd|33|-29|-55.1|50|6502-JP|Toshiba Corp|33|26|49.4|100|9064-JP|Yamato Holdings Co Ltd|33|-96|-182.4|0|9983-JP|Fast Retailing Co Ltd|33|5|9.5|50|1802-JP|Obayashi Corp|0|-18|-34.2|100|2914-JP|Japan Tobacco Inc|0|2|3.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|17.1|0
1686191701|2023-06-08 02:35:01|1686191746|AU200|AU200|10|4.8|CPU-AU|Computershare Ltd|100|99|475.2|50|WPL-AU|Woodside Petroleum Ltd|75|51|244.8|20|SGP-AU|Stockland|50|-71|-340.8|0|BLD-AU|Boral Ltd|25|-87|-417.6|33|CSL-AU|CSL Ltd|25|0|0|0|FLT-AU|Flight Centre Travel Group Ltd|25|-36|-172.8|67|FMG-AU|Fortescue Metals Group Ltd|25|20|96|67|MIN-AU|Mineral Resources Ltd|25|-3|-14.4|67|ORG-AU|Origin Energy Ltd|25|6|28.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-67|-321.6|100
1686192001|2023-06-08 02:40:01|1686192032|HS34|HS34|3|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|0|700-HK|Tencent Holdings Ltd|100|-66|-165|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0
1686192001|2023-06-08 02:40:01|1686192035|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|24|31.2|20|SIA-SG|Singapore Airlines Ltd|50|72|93.6|67|SCI-SG|Sembcorp Industries Ltd|25|-22|-28.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|52|67.6|0|WIL-SG|Wilmar International Ltd|0|68|88.4|0
1686192001|2023-06-08 02:40:01|1686192038|JP225|JP225|10|1.9|8035-JP|Tokyo Electron Ltd|100|25|47.5|50|4043-JP|Tokuyama Corp|67|-2|-3.8|0|4568-JP|Daiichi Sankyo Co Ltd|33|-24|-45.6|0|6367-JP|Daikin Industries Ltd|33|-29|-55.1|50|6502-JP|Toshiba Corp|33|26|49.4|100|9064-JP|Yamato Holdings Co Ltd|33|-96|-182.4|0|9983-JP|Fast Retailing Co Ltd|33|5|9.5|50|1802-JP|Obayashi Corp|0|-18|-34.2|100|2914-JP|Japan Tobacco Inc|0|2|3.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|17.1|0
1686192001|2023-06-08 02:40:01|1686192043|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|88|466.4|43|CSL-AU|CSL Ltd|100|-1|-5.3|29|SGP-AU|Stockland|40|-64|-339.2|0|WHC-AU|Whitehaven Coal Ltd|40|100|530|50|WPL-AU|Woodside Petroleum Ltd|40|45|238.5|0|BLD-AU|Boral Ltd|20|-70|-371|33|FLT-AU|Flight Centre Travel Group Ltd|20|-30|-159|67|ORG-AU|Origin Energy Ltd|20|6|31.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-62|-328.6|100|FMG-AU|Fortescue Metals Group Ltd|0|23|121.9|50
1686192302|2023-06-08 02:45:02|1686192331|HS34|HS34|3|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|0|700-HK|Tencent Holdings Ltd|100|-66|-165|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0
1686192302|2023-06-08 02:45:02|1686192335|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|24|31.2|25|SIA-SG|Singapore Airlines Ltd|67|72|93.6|67|SCI-SG|Sembcorp Industries Ltd|33|-22|-28.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|59|76.7|0|WIL-SG|Wilmar International Ltd|0|68|88.4|0
1686192302|2023-06-08 02:45:02|1686192337|JP225|JP225|10|1.9|8035-JP|Tokyo Electron Ltd|100|25|47.5|50|4043-JP|Tokuyama Corp|67|-2|-3.8|0|6502-JP|Toshiba Corp|33|26|49.4|100|9064-JP|Yamato Holdings Co Ltd|33|-96|-182.4|0|9983-JP|Fast Retailing Co Ltd|33|5|9.5|50|1802-JP|Obayashi Corp|0|-18|-34.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|17.1|0|3402-JP|Toray Industries Inc|0|-5|-9.5|0|4183-JP|Mitsui Chemicals Inc|0|-56|-106.4|0|4452-JP|Kao Corp|0|-1|-1.9|0
1686192302|2023-06-08 02:45:02|1686192340|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|86|455.8|43|CSL-AU|CSL Ltd|100|-1|-5.3|29|SGP-AU|Stockland|40|-64|-339.2|0|WHC-AU|Whitehaven Coal Ltd|40|100|530|50|WPL-AU|Woodside Petroleum Ltd|40|44|233.2|0|BLD-AU|Boral Ltd|20|-75|-397.5|33|FLT-AU|Flight Centre Travel Group Ltd|20|-29|-153.7|67|ORG-AU|Origin Energy Ltd|20|6|31.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-62|-328.6|100|FMG-AU|Fortescue Metals Group Ltd|0|23|121.9|50
1686192601|2023-06-08 02:50:01|1686192637|HS34|HS34|3|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0|700-HK|Tencent Holdings Ltd|0|-66|-165|100
1686192601|2023-06-08 02:50:01|1686192642|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|24|31.2|25|SIA-SG|Singapore Airlines Ltd|67|72|93.6|67|SCI-SG|Sembcorp Industries Ltd|33|-22|-28.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|61|79.3|0|WIL-SG|Wilmar International Ltd|0|68|88.4|0
1686192601|2023-06-08 02:50:01|1686192645|JP225|JP225|10|1.9|8035-JP|Tokyo Electron Ltd|100|25|47.5|50|4043-JP|Tokuyama Corp|67|-2|-3.8|0|6502-JP|Toshiba Corp|33|26|49.4|100|9064-JP|Yamato Holdings Co Ltd|33|-96|-182.4|0|9983-JP|Fast Retailing Co Ltd|33|5|9.5|50|1802-JP|Obayashi Corp|0|-18|-34.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|17.1|0|3402-JP|Toray Industries Inc|0|-5|-9.5|0|4183-JP|Mitsui Chemicals Inc|0|-56|-106.4|0|4452-JP|Kao Corp|0|-1|-1.9|0
1686192601|2023-06-08 02:50:01|1686192648|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|88|466.4|56|CSL-AU|CSL Ltd|75|-2|-10.6|29|SGP-AU|Stockland|63|-68|-360.4|0|WHC-AU|Whitehaven Coal Ltd|38|100|530|50|BLD-AU|Boral Ltd|13|-75|-397.5|50|GPT-AU|GPT Group|13|-52|-275.6|100|MIN-AU|Mineral Resources Ltd|13|-5|-26.5|50|REA-AU|REA Group Ltd|13|-59|-312.7|100|WPL-AU|Woodside Petroleum Ltd|13|42|222.6|0|ALU-AU|Altium Ltd|0|-68|-360.4|100
1686192901|2023-06-08 02:55:01|1686192938|HS34|HS34|3|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0|700-HK|Tencent Holdings Ltd|0|-66|-165|100
1686192901|2023-06-08 02:55:01|1686192942|SGBC|SGBC|6|1.3|DBS-SG|DBS Group Holdings Ltd|100|24|31.2|20|SIA-SG|Singapore Airlines Ltd|75|72|93.6|75|SCI-SG|Sembcorp Industries Ltd|25|-22|-28.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|63|81.9|0|WIL-SG|Wilmar International Ltd|0|68|88.4|0
1686192901|2023-06-08 02:55:01|1686192945|JP225|JP225|10|1.9|4043-JP|Tokuyama Corp|100|-2|-3.8|0|6502-JP|Toshiba Corp|100|26|49.4|100|9064-JP|Yamato Holdings Co Ltd|100|-96|-182.4|0|9983-JP|Fast Retailing Co Ltd|100|5|9.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|17.1|0|4183-JP|Mitsui Chemicals Inc|0|-56|-106.4|0|6367-JP|Daikin Industries Ltd|0|-29|-55.1|100|8001-JP|ITOCHU Corp|0|32|60.8|100|8035-JP|Tokyo Electron Ltd|0|25|47.5|100|8058-JP|Mitsubishi Corp|0|41|77.9|100
1686192901|2023-06-08 02:55:01|1686192949|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|93|492.9|50|MGR-AU|Mirvac Group|56|-61|-323.3|33|SGP-AU|Stockland|56|-68|-360.4|0|CSL-AU|CSL Ltd|33|-1|-5.3|50|MIN-AU|Mineral Resources Ltd|22|-7|-37.1|67|WHC-AU|Whitehaven Coal Ltd|22|100|530|67|BLD-AU|Boral Ltd|11|-79|-418.7|50|GPT-AU|GPT Group|11|-52|-275.6|100|WPL-AU|Woodside Petroleum Ltd|11|43|227.9|0|ALU-AU|Altium Ltd|0|-69|-365.7|100
1686193203|2023-06-08 03:00:03|1686193242|HS34|HS34|3|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0|700-HK|Tencent Holdings Ltd|0|-66|-165|100
1686193203|2023-06-08 03:00:03|1686193247|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|22|28.6|20|SIA-SG|Singapore Airlines Ltd|75|72|93.6|75|SCI-SG|Sembcorp Industries Ltd|25|-22|-28.6|100|CD-SG|ComfortDelGro Corp Ltd|0|-38|-49.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|75.4|0|WIL-SG|Wilmar International Ltd|0|68|88.4|0
1686193203|2023-06-08 03:00:03|1686193249|JP225|JP225|10|1.9|6502-JP|Toshiba Corp|100|26|49.4|100|9064-JP|Yamato Holdings Co Ltd|100|-96|-182.4|0|9983-JP|Fast Retailing Co Ltd|100|5|9.5|50|4043-JP|Tokuyama Corp|0|-2|-3.8|0|4183-JP|Mitsui Chemicals Inc|0|-56|-106.4|0|6367-JP|Daikin Industries Ltd|0|-29|-55.1|100|8001-JP|ITOCHU Corp|0|32|60.8|100|8058-JP|Mitsubishi Corp|0|41|77.9|100|8411-JP|Mizuho Financial Group Inc|0|50|95|0|9008-JP|Keio Corp|0|-7|-13.3|100
1686193203|2023-06-08 03:00:03|1686193252|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|92|487.6|50|MGR-AU|Mirvac Group|50|-61|-323.3|33|SGP-AU|Stockland|38|-68|-360.4|0|CSL-AU|CSL Ltd|25|-5|-26.5|50|MIN-AU|Mineral Resources Ltd|13|-15|-79.5|67|WHC-AU|Whitehaven Coal Ltd|13|100|530|67|BLD-AU|Boral Ltd|0|-79|-418.7|50|GPT-AU|GPT Group|0|-48|-254.4|100|TNE-AU|Technology One Ltd|0|-35|-185.5|0|WPL-AU|Woodside Petroleum Ltd|0|41|217.3|0
1686193503|2023-06-08 03:05:03|1686193536|HS34|HS34|2|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0
1686193503|2023-06-08 03:05:03|1686193542|JP225|JP225|9|1.9|9064-JP|Yamato Holdings Co Ltd|100|-96|-182.4|0|4043-JP|Tokuyama Corp|0|-2|-3.8|0|4183-JP|Mitsui Chemicals Inc|0|-56|-106.4|0|6367-JP|Daikin Industries Ltd|0|-29|-55.1|100|6502-JP|Toshiba Corp|0|26|49.4|100|8001-JP|ITOCHU Corp|0|32|60.8|100|8058-JP|Mitsubishi Corp|0|41|77.9|100|9008-JP|Keio Corp|0|-7|-13.3|100|9983-JP|Fast Retailing Co Ltd|0|5|9.5|0
1686193503|2023-06-08 03:05:03|1686193545|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|95|503.5|50|MGR-AU|Mirvac Group|50|-61|-323.3|33|CSL-AU|CSL Ltd|25|-4|-21.2|50|SGP-AU|Stockland|25|-68|-360.4|0|WHC-AU|Whitehaven Coal Ltd|25|100|530|50|MIN-AU|Mineral Resources Ltd|13|-14|-74.2|67|MTS-AU|Metcash Ltd|13|51|270.3|33|BLD-AU|Boral Ltd|0|-79|-418.7|50|GPT-AU|GPT Group|0|-43|-227.9|100|JHX-AU|James Hardie Industries Plc|0|-31|-164.3|50
1686193801|2023-06-08 03:10:01|1686193832|HS34|HS34|3|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0|700-HK|Tencent Holdings Ltd|0|-66|-165|100
1686193801|2023-06-08 03:10:01|1686193838|JP225|JP225|8|1.9|9064-JP|Yamato Holdings Co Ltd|100|-96|-182.4|0|4043-JP|Tokuyama Corp|0|-2|-3.8|0|6367-JP|Daikin Industries Ltd|0|-29|-55.1|100|6502-JP|Toshiba Corp|0|26|49.4|100|8001-JP|ITOCHU Corp|0|32|60.8|100|8058-JP|Mitsubishi Corp|0|41|77.9|100|9008-JP|Keio Corp|0|-7|-13.3|100|9983-JP|Fast Retailing Co Ltd|0|5|9.5|0
1686193801|2023-06-08 03:10:01|1686193841|AU200|AU200|10|5.3|CPU-AU|Computershare Ltd|100|95|503.5|50|MGR-AU|Mirvac Group|50|-53|-280.9|33|WHC-AU|Whitehaven Coal Ltd|38|100|530|60|CSL-AU|CSL Ltd|25|-3|-15.9|50|SGP-AU|Stockland|25|-68|-360.4|0|MIN-AU|Mineral Resources Ltd|13|-16|-84.8|67|MTS-AU|Metcash Ltd|13|51|270.3|33|BLD-AU|Boral Ltd|0|-79|-418.7|50|JHX-AU|James Hardie Industries Plc|0|-31|-164.3|50|TNE-AU|Technology One Ltd|0|-38|-201.4|0
1686194102|2023-06-08 03:15:02|1686194133|HS34|HS34|3|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|28|70|0|700-HK|Tencent Holdings Ltd|0|-66|-165|100
1686194102|2023-06-08 03:15:02|1686194137|SGBC|SGBC|5|1|DBS-SG|DBS Group Holdings Ltd|100|31|31|33|SIA-SG|Singapore Airlines Ltd|50|94|94|50|CD-SG|ComfortDelGro Corp Ltd|0|-49|-49|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|65|65|0|WIL-SG|Wilmar International Ltd|0|89|89|0
1686194102|2023-06-08 03:15:02|1686194143|AU200|AU200|10|5.7|CPU-AU|Computershare Ltd|100|87|495.9|33|MGR-AU|Mirvac Group|100|-56|-319.2|33|WHC-AU|Whitehaven Coal Ltd|75|99|564.3|60|CSL-AU|CSL Ltd|50|-3|-17.1|50|SGP-AU|Stockland|50|-64|-364.8|0|MIN-AU|Mineral Resources Ltd|25|-14|-79.8|67|MTS-AU|Metcash Ltd|25|48|273.6|33|BLD-AU|Boral Ltd|0|-74|-421.8|50|JHX-AU|James Hardie Industries Plc|0|-27|-153.9|50|TNE-AU|Technology One Ltd|0|-34|-193.8|0
1686194403|2023-06-08 03:20:03|1686194440|HS34|HS34|2|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|0|700-HK|Tencent Holdings Ltd|0|-66|-165|100
1686194403|2023-06-08 03:20:03|1686194445|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|35|49|0|SIA-SG|Singapore Airlines Ltd|100|78|109.2|50|CD-SG|ComfortDelGro Corp Ltd|0|-35|-49|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|46|64.4|0|WIL-SG|Wilmar International Ltd|0|100|140|0
1686194403|2023-06-08 03:20:03|1686194447|JP225|JP225|7|1.9|9064-JP|Yamato Holdings Co Ltd|100|-96|-182.4|0|4043-JP|Tokuyama Corp|0|-2|-3.8|0|6367-JP|Daikin Industries Ltd|0|-29|-55.1|100|8001-JP|ITOCHU Corp|0|32|60.8|100|8058-JP|Mitsubishi Corp|0|41|77.9|100|9008-JP|Keio Corp|0|-7|-13.3|100|9983-JP|Fast Retailing Co Ltd|0|5|9.5|0
1686194403|2023-06-08 03:20:03|1686194450|AU200|AU200|10|5.7|MGR-AU|Mirvac Group|100|-56|-319.2|33|CPU-AU|Computershare Ltd|80|87|495.9|40|WHC-AU|Whitehaven Coal Ltd|80|99|564.3|60|CSL-AU|CSL Ltd|60|-4|-22.8|50|MIN-AU|Mineral Resources Ltd|40|-14|-79.8|67|MTS-AU|Metcash Ltd|40|48|273.6|33|SGP-AU|Stockland|40|-64|-364.8|0|JHX-AU|James Hardie Industries Plc|20|-28|-159.6|50|TWE-AU|Treasury Wine Estates Ltd|20|-10|-57|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|100
1686194701|2023-06-08 03:25:01|1686194730|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686194701|2023-06-08 03:25:01|1686194734|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|91|109.2|50|CD-SG|ComfortDelGro Corp Ltd|0|-41|-49.2|0|DBS-SG|DBS Group Holdings Ltd|0|35|42|0|UOB-SG|United Overseas Bank Ltd|0|8|9.6|0|WIL-SG|Wilmar International Ltd|0|96|115.2|0
1686194701|2023-06-08 03:25:01|1686194736|JP225|JP225|4|0.8|8001-JP|ITOCHU Corp|100|75|60|100|8058-JP|Mitsubishi Corp|100|98|78.4|100|9008-JP|Keio Corp|100|-16|-12.8|100|9983-JP|Fast Retailing Co Ltd|100|11|8.8|0
1686194701|2023-06-08 03:25:01|1686194739|AU200|AU200|10|5.7|MGR-AU|Mirvac Group|100|-56|-319.2|33|WHC-AU|Whitehaven Coal Ltd|80|99|564.3|60|CPU-AU|Computershare Ltd|60|87|495.9|50|CSL-AU|CSL Ltd|60|-5|-28.5|50|MIN-AU|Mineral Resources Ltd|40|-15|-85.5|67|MTS-AU|Metcash Ltd|40|48|273.6|33|TWE-AU|Treasury Wine Estates Ltd|40|-10|-57|100|JHX-AU|James Hardie Industries Plc|20|-28|-159.6|50|SGP-AU|Stockland|20|-68|-387.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|5.7|100
1686195001|2023-06-08 03:30:01|1686195033|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686195001|2023-06-08 03:30:01|1686195038|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|91|109.2|50|CD-SG|ComfortDelGro Corp Ltd|0|-41|-49.2|0|DBS-SG|DBS Group Holdings Ltd|0|30|36|0|UOB-SG|United Overseas Bank Ltd|0|8|9.6|0|WIL-SG|Wilmar International Ltd|0|96|115.2|0
1686195001|2023-06-08 03:30:01|1686195040|JP225|JP225|2|0.5|8001-JP|ITOCHU Corp|100|84|42|100|9983-JP|Fast Retailing Co Ltd|100|-14|-7|0
1686195001|2023-06-08 03:30:01|1686195044|AU200|AU200|10|5.1|MGR-AU|Mirvac Group|100|-72|-367.2|20|CPU-AU|Computershare Ltd|67|97|494.7|50|CSL-AU|CSL Ltd|67|-6|-30.6|50|WHC-AU|Whitehaven Coal Ltd|67|99|504.9|50|MTS-AU|Metcash Ltd|33|53|270.3|33|SGP-AU|Stockland|33|-71|-362.1|0|TWE-AU|Treasury Wine Estates Ltd|33|-9|-45.9|100|JHX-AU|James Hardie Industries Plc|0|-30|-153|50|MIN-AU|Mineral Resources Ltd|0|-19|-96.9|100|STO-AU|Santos Ltd|0|31|158.1|50
1686195302|2023-06-08 03:35:02|1686195330|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686195302|2023-06-08 03:35:02|1686195334|SGBC|SGBC|4|1.1|CD-SG|ComfortDelGro Corp Ltd|100|-45|-49.5|0|DBS-SG|DBS Group Holdings Ltd|100|31|34.1|0|SIA-SG|Singapore Airlines Ltd|100|99|108.9|100|UOB-SG|United Overseas Bank Ltd|100|-2|-2.2|0
1686195302|2023-06-08 03:35:02|1686195338|AU200|AU200|10|4.9|MGR-AU|Mirvac Group|100|-74|-362.6|20|CPU-AU|Computershare Ltd|67|100|490|50|CSL-AU|CSL Ltd|67|-8|-39.2|50|CBA-AU|Commonwealth Bank of Australia|33|3|14.7|67|MIN-AU|Mineral Resources Ltd|33|-23|-112.7|100|MTS-AU|Metcash Ltd|33|56|274.4|33|SGP-AU|Stockland|33|-79|-387.1|0|TWE-AU|Treasury Wine Estates Ltd|33|-12|-58.8|100|JHX-AU|James Hardie Industries Plc|0|-31|-151.9|50|STO-AU|Santos Ltd|0|29|142.1|50
1686195601|2023-06-08 03:40:01|1686195631|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686195601|2023-06-08 03:40:01|1686195634|SGBC|SGBC|4|1.1|CD-SG|ComfortDelGro Corp Ltd|100|-45|-49.5|0|DBS-SG|DBS Group Holdings Ltd|100|19|20.9|0|SIA-SG|Singapore Airlines Ltd|100|99|108.9|100|UOB-SG|United Overseas Bank Ltd|100|5|5.5|0
1686195601|2023-06-08 03:40:01|1686195637|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|27|243|25|3401-JP|Teijin Ltd|67|12|108|0|9020-JP|East Japan Railway Co|67|15|135|0|6758-JP|Sony Corp (TSE)|33|-10|-90|50|1605-JP|Inpex Corp|0|10|90|100|3382-JP|Seven & I Holdings Co Ltd|0|-7|-63|0|4523-JP|Eisai Co Ltd|0|99|891|0|5108-JP|Bridgestone Corp|0|0|0|0|8058-JP|Mitsubishi Corp|0|10|90|0|8354-JP|Fukuoka Financial Group Inc|0|9|81|0
1686195601|2023-06-08 03:40:01|1686195640|AU200|AU200|10|5|MGR-AU|Mirvac Group|100|-73|-365|20|WPL-AU|Woodside Petroleum Ltd|67|34|170|100|CBA-AU|Commonwealth Bank of Australia|33|3|15|67|CPU-AU|Computershare Ltd|33|98|490|67|MIN-AU|Mineral Resources Ltd|33|-24|-120|100|MTS-AU|Metcash Ltd|33|54|270|33|SGP-AU|Stockland|33|-77|-385|0|TWE-AU|Treasury Wine Estates Ltd|33|-11|-55|100|FMG-AU|Fortescue Metals Group Ltd|0|15|75|0|JHX-AU|James Hardie Industries Plc|0|-31|-155|50
1686195909|2023-06-08 03:45:09|1686195942|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686195909|2023-06-08 03:45:09|1686195946|SGBC|SGBC|4|1.3|CD-SG|ComfortDelGro Corp Ltd|100|-38|-49.4|0|DBS-SG|DBS Group Holdings Ltd|100|16|20.8|0|SIA-SG|Singapore Airlines Ltd|100|95|123.5|100|UOB-SG|United Overseas Bank Ltd|100|0|0|0
1686195909|2023-06-08 03:45:09|1686195949|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|75|9022-JP|Central Japan Railway Co|100|27|243|25|3401-JP|Teijin Ltd|67|12|108|0|9020-JP|East Japan Railway Co|67|15|135|0|8058-JP|Mitsubishi Corp|33|10|90|50|1605-JP|Inpex Corp|0|10|90|100|3382-JP|Seven & I Holdings Co Ltd|0|-7|-63|0|4523-JP|Eisai Co Ltd|0|99|891|0|5108-JP|Bridgestone Corp|0|0|0|0|8035-JP|Tokyo Electron Ltd|0|4|36|100
1686195909|2023-06-08 03:45:09|1686195955|AU200|AU200|10|4.1|CBA-AU|Commonwealth Bank of Australia|100|3|12.3|50|ALQ-AU|ALS Ltd|36|35|143.5|40|WBC-AU|Westpac Banking Corp|18|15|61.5|67|BEN-AU|Bendigo and Adelaide Bank Ltd|9|-10|-41|50|ANN-AU|Ansell Ltd|0|-17|-69.7|0|ASB-AU|Austal Ltd|0|36|147.6|100|BSL-AU|BlueScope Steel Ltd|0|13|53.3|100|FMG-AU|Fortescue Metals Group Ltd|0|20|82|100|QAN-AU|Qantas Airways Ltd|0|-37|-151.7|0|SGP-AU|Stockland|0|-100|-410|0
1686196201|2023-06-08 03:50:01|1686196233|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686196201|2023-06-08 03:50:01|1686196236|SGBC|SGBC|4|1.1|CD-SG|ComfortDelGro Corp Ltd|100|-45|-49.5|0|DBS-SG|DBS Group Holdings Ltd|100|25|27.5|0|SIA-SG|Singapore Airlines Ltd|100|99|108.9|100|UOB-SG|United Overseas Bank Ltd|100|0|0|0
1686196201|2023-06-08 03:50:01|1686196241|AU200|AU200|10|5|WPL-AU|Woodside Petroleum Ltd|100|26|130|89|MGR-AU|Mirvac Group|43|-73|-365|20|CBA-AU|Commonwealth Bank of Australia|14|2|10|67|MTS-AU|Metcash Ltd|14|54|270|33|SGP-AU|Stockland|14|-77|-385|33|WHC-AU|Whitehaven Coal Ltd|14|99|495|33|CPU-AU|Computershare Ltd|0|99|495|0|FMG-AU|Fortescue Metals Group Ltd|0|17|85|0|MIN-AU|Mineral Resources Ltd|0|-27|-135|100|STO-AU|Santos Ltd|0|12|60|100
1686196501|2023-06-08 03:55:01|1686196532|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686196501|2023-06-08 03:55:01|1686196535|SGBC|SGBC|2|0.5|CD-SG|ComfortDelGro Corp Ltd|100|-98|-49|0|UOB-SG|United Overseas Bank Ltd|100|10|5|0
1686196501|2023-06-08 03:55:01|1686196541|AU200|AU200|10|4.8|WPL-AU|Woodside Petroleum Ltd|100|29|139.2|89|MTS-AU|Metcash Ltd|38|57|273.6|50|CBA-AU|Commonwealth Bank of Australia|25|2|9.6|67|SGP-AU|Stockland|25|-80|-384|33|WHC-AU|Whitehaven Coal Ltd|25|98|470.4|33|AWC-AU|Alumina Ltd|13|-26|-124.8|50|FMG-AU|Fortescue Metals Group Ltd|13|19|91.2|0|STO-AU|Santos Ltd|13|13|62.4|100|TWE-AU|Treasury Wine Estates Ltd|13|-12|-57.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|4.8|100
1686196815|2023-06-08 04:00:15|1686196882|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686196815|2023-06-08 04:00:15|1686196886|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|50
1686196815|2023-06-08 04:00:15|1686196889|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|80|9022-JP|Central Japan Railway Co|75|27|243|25|3401-JP|Teijin Ltd|50|12|108|0|9020-JP|East Japan Railway Co|50|15|135|0|8058-JP|Mitsubishi Corp|25|10|90|50|1605-JP|Inpex Corp|0|10|90|100|3382-JP|Seven & I Holdings Co Ltd|0|-7|-63|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0|4523-JP|Eisai Co Ltd|0|99|891|0|5108-JP|Bridgestone Corp|0|0|0|0
1686196815|2023-06-08 04:00:15|1686196893|AU200|AU200|10|5|WPL-AU|Woodside Petroleum Ltd|100|26|130|89|AWC-AU|Alumina Ltd|88|-25|-125|25|MTS-AU|Metcash Ltd|38|54|270|50|CBA-AU|Commonwealth Bank of Australia|25|1|5|67|SGP-AU|Stockland|25|-77|-385|33|WHC-AU|Whitehaven Coal Ltd|25|99|495|33|FMG-AU|Fortescue Metals Group Ltd|13|16|80|0|STO-AU|Santos Ltd|13|12|60|100|TWE-AU|Treasury Wine Estates Ltd|13|-15|-75|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-5|100
1686197101|2023-06-08 04:05:01|1686197130|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686197101|2023-06-08 04:05:01|1686197134|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|50
1686197101|2023-06-08 04:05:01|1686197139|AU200|AU200|10|5|AWC-AU|Alumina Ltd|100|-25|-125|15|WPL-AU|Woodside Petroleum Ltd|67|23|115|89|SGP-AU|Stockland|25|-77|-385|25|CBA-AU|Commonwealth Bank of Australia|17|0|0|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-3|-15|50|FMG-AU|Fortescue Metals Group Ltd|8|16|80|0|STO-AU|Santos Ltd|8|7|35|100|TWE-AU|Treasury Wine Estates Ltd|8|-16|-80|100|WHC-AU|Whitehaven Coal Ltd|8|99|495|50|ASB-AU|Austal Ltd|0|30|150|0
1686197401|2023-06-08 04:10:01|1686197437|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|50
1686197401|2023-06-08 04:10:01|1686197439|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|86|9022-JP|Central Japan Railway Co|50|27|243|25|3401-JP|Teijin Ltd|33|12|108|0|9020-JP|East Japan Railway Co|33|15|135|0|4523-JP|Eisai Co Ltd|17|99|891|50|8058-JP|Mitsubishi Corp|17|10|90|50|1605-JP|Inpex Corp|0|10|90|100|3382-JP|Seven & I Holdings Co Ltd|0|-7|-63|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0|5108-JP|Bridgestone Corp|0|0|0|0
1686197401|2023-06-08 04:10:01|1686197443|AU200|AU200|10|5.4|AWC-AU|Alumina Ltd|100|-23|-124.2|10|WPL-AU|Woodside Petroleum Ltd|47|21|113.4|90|CBA-AU|Commonwealth Bank of Australia|16|-1|-5.4|75|SGP-AU|Stockland|16|-76|-410.4|25|FMG-AU|Fortescue Metals Group Ltd|5|15|81|0|STO-AU|Santos Ltd|5|6|32.4|100|TWE-AU|Treasury Wine Estates Ltd|5|-14|-75.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-4|-21.6|0|ASB-AU|Austal Ltd|0|20|108|0|BLD-AU|Boral Ltd|0|-100|-540|100
1686197703|2023-06-08 04:15:03|1686197739|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|50
1686197703|2023-06-08 04:15:03|1686197741|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|86|9022-JP|Central Japan Railway Co|50|27|243|25|3401-JP|Teijin Ltd|33|12|108|0|9020-JP|East Japan Railway Co|33|15|135|0|4523-JP|Eisai Co Ltd|17|99|891|50|8058-JP|Mitsubishi Corp|17|10|90|50|1605-JP|Inpex Corp|0|10|90|100|3382-JP|Seven & I Holdings Co Ltd|0|-7|-63|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0|5108-JP|Bridgestone Corp|0|0|0|0
1686197703|2023-06-08 04:15:03|1686197745|AU200|AU200|10|5.2|AWC-AU|Alumina Ltd|100|-24|-124.8|10|WPL-AU|Woodside Petroleum Ltd|45|22|114.4|90|CBA-AU|Commonwealth Bank of Australia|25|-1|-5.2|67|SGP-AU|Stockland|15|-74|-384.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-4|-20.8|0|FMG-AU|Fortescue Metals Group Ltd|5|16|83.2|0|JBH-AU|JB Hi-Fi Ltd|5|-30|-156|0|STO-AU|Santos Ltd|5|7|36.4|100|BLD-AU|Boral Ltd|0|-99|-514.8|100|BXB-AU|Brambles Ltd|0|11|57.2|100
1686198002|2023-06-08 04:20:02|1686198038|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|50
1686198002|2023-06-08 04:20:02|1686198040|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|86|9022-JP|Central Japan Railway Co|50|27|243|25|3401-JP|Teijin Ltd|33|12|108|0|9020-JP|East Japan Railway Co|33|15|135|0|4523-JP|Eisai Co Ltd|17|99|891|50|8058-JP|Mitsubishi Corp|17|10|90|50|1605-JP|Inpex Corp|0|10|90|100|3382-JP|Seven & I Holdings Co Ltd|0|-7|-63|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0|5108-JP|Bridgestone Corp|0|0|0|0
1686198002|2023-06-08 04:20:02|1686198044|AU200|AU200|10|5.2|AWC-AU|Alumina Ltd|100|-24|-124.8|9|WPL-AU|Woodside Petroleum Ltd|43|24|124.8|90|CBA-AU|Commonwealth Bank of Australia|24|1|5.2|67|SGP-AU|Stockland|14|-74|-384.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-2|-10.4|0|FMG-AU|Fortescue Metals Group Ltd|5|20|104|0|JBH-AU|JB Hi-Fi Ltd|5|-30|-156|0|STO-AU|Santos Ltd|5|7|36.4|100|BLD-AU|Boral Ltd|0|-99|-514.8|100|BXB-AU|Brambles Ltd|0|12|62.4|100
1686198301|2023-06-08 04:25:01|1686198337|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|100
1686198301|2023-06-08 04:25:01|1686198339|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|86|9022-JP|Central Japan Railway Co|50|27|243|25|3401-JP|Teijin Ltd|33|12|108|0|4523-JP|Eisai Co Ltd|33|99|891|67|9020-JP|East Japan Railway Co|33|15|135|0|8058-JP|Mitsubishi Corp|17|10|90|50|9101-JP|Nippon Yusen KK|17|28|252|0|1605-JP|Inpex Corp|0|10|90|100|3382-JP|Seven & I Holdings Co Ltd|0|-7|-63|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0
1686198301|2023-06-08 04:25:01|1686198342|AU200|AU200|10|3.9|AWC-AU|Alumina Ltd|100|-32|-124.8|9|WPL-AU|Woodside Petroleum Ltd|52|37|144.3|92|CBA-AU|Commonwealth Bank of Australia|24|2|7.8|67|SGP-AU|Stockland|14|-99|-386.1|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-2|-7.8|0|EVN-AU|Evolution Mining Ltd|5|-84|-327.6|100|FMG-AU|Fortescue Metals Group Ltd|5|31|120.9|0|JBH-AU|JB Hi-Fi Ltd|5|-41|-159.9|0|STO-AU|Santos Ltd|5|9|35.1|100|ALL-AU|Aristocrat Leisure Ltd|0|-22|-85.8|0
1686198602|2023-06-08 04:30:02|1686198637|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|100
1686198602|2023-06-08 04:30:02|1686198639|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|86|9022-JP|Central Japan Railway Co|50|27|243|25|3401-JP|Teijin Ltd|33|12|108|0|4523-JP|Eisai Co Ltd|33|99|891|67|9020-JP|East Japan Railway Co|33|15|135|0|8058-JP|Mitsubishi Corp|17|10|90|50|9101-JP|Nippon Yusen KK|17|28|252|0|1605-JP|Inpex Corp|0|10|90|100|3382-JP|Seven & I Holdings Co Ltd|0|-7|-63|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0
1686198602|2023-06-08 04:30:02|1686198643|AU200|AU200|10|5.2|AWC-AU|Alumina Ltd|100|-24|-124.8|9|WPL-AU|Woodside Petroleum Ltd|45|27|140.4|91|CBA-AU|Commonwealth Bank of Australia|15|0|0|60|SGP-AU|Stockland|5|-74|-384.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-15.6|0|EVN-AU|Evolution Mining Ltd|0|-63|-327.6|100|FMG-AU|Fortescue Metals Group Ltd|0|23|119.6|0|JBH-AU|JB Hi-Fi Ltd|0|-30|-156|0|SYR-AU|Syrah Resources Ltd|0|-37|-192.4|50|WHC-AU|Whitehaven Coal Ltd|0|99|514.8|0
1686198901|2023-06-08 04:35:01|1686198932|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|100
1686198901|2023-06-08 04:35:01|1686198934|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|86|3401-JP|Teijin Ltd|33|12|108|0|4523-JP|Eisai Co Ltd|33|99|891|67|7011-JP|Mitsubishi Heavy Industries Ltd|33|19|171|0|8035-JP|Tokyo Electron Ltd|17|4|36|50|9101-JP|Nippon Yusen KK|17|28|252|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0|5108-JP|Bridgestone Corp|0|0|0|0|6902-JP|Denso Corp|0|-5|-45|0|6988-JP|Nitto Denko Corp|0|2|18|0
1686198901|2023-06-08 04:35:01|1686198938|AU200|AU200|10|5.2|AWC-AU|Alumina Ltd|100|-24|-124.8|13|WPL-AU|Woodside Petroleum Ltd|36|27|140.4|90|SGP-AU|Stockland|14|-74|-384.8|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-3|-15.6|33|CBA-AU|Commonwealth Bank of Australia|5|1|5.2|67|SYR-AU|Syrah Resources Ltd|5|-37|-192.4|67|EVN-AU|Evolution Mining Ltd|0|-63|-327.6|100|JBH-AU|JB Hi-Fi Ltd|0|-29|-150.8|0|WBC-AU|Westpac Banking Corp|0|9|46.8|100|WHC-AU|Whitehaven Coal Ltd|0|99|514.8|0
1686199202|2023-06-08 04:40:02|1686199231|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|100
1686199202|2023-06-08 04:40:02|1686199237|AU200|AU200|10|3.9|AWC-AU|Alumina Ltd|100|-32|-124.8|13|MQG-AU|Macquarie Group Ltd|55|-27|-105.3|86|WPL-AU|Woodside Petroleum Ltd|27|34|132.6|88|CBA-AU|Commonwealth Bank of Australia|14|1|3.9|80|SGP-AU|Stockland|14|-99|-386.1|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-3|-11.7|33|JBH-AU|JB Hi-Fi Ltd|5|-38|-148.2|0|SYR-AU|Syrah Resources Ltd|5|-49|-191.1|67|EVN-AU|Evolution Mining Ltd|0|-84|-327.6|100|WBC-AU|Westpac Banking Corp|0|13|50.7|100
1686199505|2023-06-08 04:45:05|1686199535|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|100
1686199505|2023-06-08 04:45:05|1686199537|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|19|171|0|7201-JP|Nissan Motor Co Ltd|100|7|63|0|4523-JP|Eisai Co Ltd|67|99|891|67|9101-JP|Nippon Yusen KK|33|28|252|0|2768-JP|Sojitz Corp|0|19|171|0|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0|6902-JP|Denso Corp|0|-5|-45|0|6988-JP|Nitto Denko Corp|0|2|18|0|7012-JP|Kawasaki Heavy Industries Ltd|0|-1|-9|0
1686199505|2023-06-08 04:45:05|1686199541|AU200|AU200|10|3.9|AWC-AU|Alumina Ltd|100|-32|-124.8|13|MQG-AU|Macquarie Group Ltd|57|-28|-109.2|86|CBA-AU|Commonwealth Bank of Australia|14|0|0|80|WPL-AU|Woodside Petroleum Ltd|14|30|117|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-4|-15.6|33|JBH-AU|JB Hi-Fi Ltd|5|-36|-140.4|0|SGP-AU|Stockland|5|-99|-386.1|0|SYR-AU|Syrah Resources Ltd|5|-49|-191.1|67|EVN-AU|Evolution Mining Ltd|0|-76|-296.4|100|WBC-AU|Westpac Banking Corp|0|12|46.8|100
1686199802|2023-06-08 04:50:02|1686199854|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|100
1686199802|2023-06-08 04:50:02|1686199856|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|100|7011-JP|Mitsubishi Heavy Industries Ltd|60|19|171|0|7201-JP|Nissan Motor Co Ltd|60|7|63|0|4523-JP|Eisai Co Ltd|40|99|891|67|9101-JP|Nippon Yusen KK|20|28|252|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0|6902-JP|Denso Corp|0|-5|-45|0|6988-JP|Nitto Denko Corp|0|2|18|0
1686199802|2023-06-08 04:50:02|1686199859|AU200|AU200|10|3.9|AWC-AU|Alumina Ltd|100|-32|-124.8|13|MQG-AU|Macquarie Group Ltd|57|-28|-109.2|86|CBA-AU|Commonwealth Bank of Australia|19|0|0|83|REG-AU|Regis Healthcare Ltd|19|-93|-362.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-5|-19.5|33|JBH-AU|JB Hi-Fi Ltd|5|-36|-140.4|0|SGP-AU|Stockland|5|-99|-386.1|0|WPL-AU|Woodside Petroleum Ltd|5|28|109.2|100|EVN-AU|Evolution Mining Ltd|0|-76|-296.4|100|FMG-AU|Fortescue Metals Group Ltd|0|39|152.1|0
1686200102|2023-06-08 04:55:02|1686200131|SGBC|SGBC|1|0.1|UOB-SG|United Overseas Bank Ltd|100|-40|-4|100
1686200102|2023-06-08 04:55:02|1686200133|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|100|7011-JP|Mitsubishi Heavy Industries Ltd|60|19|171|0|7201-JP|Nissan Motor Co Ltd|60|7|63|0|4523-JP|Eisai Co Ltd|40|99|891|67|9101-JP|Nippon Yusen KK|20|28|252|0|9983-JP|Fast Retailing Co Ltd|20|-1|-9|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100|4005-JP|Sumitomo Chemical Co Ltd|0|10|90|0|4901-JP|FUJIFILM Holdings Corp|0|-10|-90|0
1686200102|2023-06-08 04:55:02|1686200136|AU200|AU200|10|3.9|AWC-AU|Alumina Ltd|100|-32|-124.8|9|MQG-AU|Macquarie Group Ltd|60|-28|-109.2|86|CBA-AU|Commonwealth Bank of Australia|20|0|0|83|REG-AU|Regis Healthcare Ltd|20|-93|-362.7|0|SGP-AU|Stockland|10|-99|-386.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-5|-19.5|33|BSL-AU|BlueScope Steel Ltd|5|8|31.2|0|WPL-AU|Woodside Petroleum Ltd|5|29|113.1|100|EVN-AU|Evolution Mining Ltd|0|-76|-296.4|100|FMG-AU|Fortescue Metals Group Ltd|0|35|136.5|0
1686200405|2023-06-08 05:00:05|1686200444|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|100|7011-JP|Mitsubishi Heavy Industries Ltd|60|19|171|0|7201-JP|Nissan Motor Co Ltd|60|7|63|0|4523-JP|Eisai Co Ltd|40|99|891|67|8035-JP|Tokyo Electron Ltd|40|4|36|0|9022-JP|Central Japan Railway Co|40|27|243|0|9983-JP|Fast Retailing Co Ltd|40|-1|-9|0|9101-JP|Nippon Yusen KK|20|28|252|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100
1686200405|2023-06-08 05:00:05|1686200448|AU200|AU200|10|5.3|AWC-AU|Alumina Ltd|100|-23|-121.9|6|MQG-AU|Macquarie Group Ltd|75|-22|-116.6|86|BRG-AU|Breville Group Ltd|56|-30|-159|82|CBA-AU|Commonwealth Bank of Australia|25|0|0|83|REG-AU|Regis Healthcare Ltd|25|-68|-360.4|0|SGP-AU|Stockland|13|-77|-408.1|0|WPL-AU|Woodside Petroleum Ltd|13|22|116.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-4|-21.2|33|BSL-AU|BlueScope Steel Ltd|6|7|37.1|0|ALU-AU|Altium Ltd|0|-98|-519.4|100
1686200702|2023-06-08 05:05:02|1686200735|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|100
1686200702|2023-06-08 05:05:02|1686200738|JP225|JP225|10|9|6758-JP|Sony Corp (TSE)|100|-10|-90|100|7011-JP|Mitsubishi Heavy Industries Ltd|75|19|171|0|7201-JP|Nissan Motor Co Ltd|75|7|63|0|8035-JP|Tokyo Electron Ltd|50|4|36|0|9022-JP|Central Japan Railway Co|50|27|243|0|9983-JP|Fast Retailing Co Ltd|50|-1|-9|0|4523-JP|Eisai Co Ltd|25|99|891|50|9101-JP|Nippon Yusen KK|25|28|252|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100
1686200702|2023-06-08 05:05:02|1686200742|AU200|AU200|10|5.3|MQG-AU|Macquarie Group Ltd|100|-22|-116.6|86|AWC-AU|Alumina Ltd|75|-23|-121.9|9|BRG-AU|Breville Group Ltd|75|-29|-153.7|82|CBA-AU|Commonwealth Bank of Australia|33|-2|-10.6|83|REG-AU|Regis Healthcare Ltd|33|-68|-360.4|0|MYR-AU|Myer Holdings Ltd|17|-79|-418.7|50|WPL-AU|Woodside Petroleum Ltd|17|22|116.6|100|BSL-AU|BlueScope Steel Ltd|8|5|26.5|0|SGP-AU|Stockland|8|-77|-408.1|0|ALU-AU|Altium Ltd|0|-98|-519.4|100
1686201003|2023-06-08 05:10:03|1686201041|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|100
1686201003|2023-06-08 05:10:03|1686201043|JP225|JP225|10|9|7011-JP|Mitsubishi Heavy Industries Ltd|100|19|171|0|7201-JP|Nissan Motor Co Ltd|100|7|63|0|6758-JP|Sony Corp (TSE)|67|-10|-90|100|8035-JP|Tokyo Electron Ltd|67|4|36|0|9022-JP|Central Japan Railway Co|67|27|243|0|9983-JP|Fast Retailing Co Ltd|67|-1|-9|0|4523-JP|Eisai Co Ltd|33|99|891|50|9101-JP|Nippon Yusen KK|33|28|252|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100
1686201003|2023-06-08 05:10:03|1686201046|AU200|AU200|10|5.3|MQG-AU|Macquarie Group Ltd|100|-22|-116.6|86|BRG-AU|Breville Group Ltd|75|-29|-153.7|82|REG-AU|Regis Healthcare Ltd|33|-68|-360.4|0|CBA-AU|Commonwealth Bank of Australia|25|-2|-10.6|80|AWC-AU|Alumina Ltd|17|-23|-121.9|25|MYR-AU|Myer Holdings Ltd|17|-79|-418.7|50|BSL-AU|BlueScope Steel Ltd|8|5|26.5|0|SGP-AU|Stockland|8|-77|-408.1|0|WPL-AU|Woodside Petroleum Ltd|8|21|111.3|100|ALU-AU|Altium Ltd|0|-99|-524.7|100
1686201301|2023-06-08 05:15:01|1686201333|HS34|HS34|5|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|64|1398-HK|Industrial & Commercial Bank of China Ltd|22|32|80|75|1109-HK|China Resources Land Ltd|0|91|227.5|0|23-HK|Bank of East Asia Ltd|0|43|107.5|100|293-HK|Cathay Pacific Airways Ltd|0|11|27.5|0
1686201301|2023-06-08 05:15:01|1686201337|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|100
1686201301|2023-06-08 05:15:01|1686201339|JP225|JP225|10|9|7011-JP|Mitsubishi Heavy Industries Ltd|100|19|171|0|7201-JP|Nissan Motor Co Ltd|100|7|63|0|6758-JP|Sony Corp (TSE)|67|-10|-90|100|8035-JP|Tokyo Electron Ltd|67|4|36|0|9022-JP|Central Japan Railway Co|67|27|243|0|9983-JP|Fast Retailing Co Ltd|67|-1|-9|0|4523-JP|Eisai Co Ltd|33|99|891|50|9101-JP|Nippon Yusen KK|33|28|252|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100
1686201301|2023-06-08 05:15:01|1686201343|AU200|AU200|10|5.3|MQG-AU|Macquarie Group Ltd|100|-23|-121.9|86|BRG-AU|Breville Group Ltd|75|-29|-153.7|82|REG-AU|Regis Healthcare Ltd|33|-60|-318|0|MYR-AU|Myer Holdings Ltd|25|-94|-498.2|60|CBA-AU|Commonwealth Bank of Australia|17|-2|-10.6|100|WPL-AU|Woodside Petroleum Ltd|17|21|111.3|100|AWC-AU|Alumina Ltd|8|-23|-121.9|33|BSL-AU|BlueScope Steel Ltd|8|8|42.4|0|SGP-AU|Stockland|8|-77|-408.1|0|ALU-AU|Altium Ltd|0|-100|-530|100
1686201601|2023-06-08 05:20:01|1686201632|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|33
1686201601|2023-06-08 05:20:01|1686201634|JP225|JP225|10|9|7011-JP|Mitsubishi Heavy Industries Ltd|100|19|171|0|7201-JP|Nissan Motor Co Ltd|100|7|63|0|9983-JP|Fast Retailing Co Ltd|100|-1|-9|25|6758-JP|Sony Corp (TSE)|67|-10|-90|100|8035-JP|Tokyo Electron Ltd|67|4|36|0|9022-JP|Central Japan Railway Co|67|27|243|0|4523-JP|Eisai Co Ltd|33|99|891|50|9101-JP|Nippon Yusen KK|33|28|252|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100
1686201601|2023-06-08 05:20:01|1686201637|AU200|AU200|10|5.4|MQG-AU|Macquarie Group Ltd|100|-23|-124.2|86|BRG-AU|Breville Group Ltd|75|-30|-162|82|REG-AU|Regis Healthcare Ltd|33|-51|-275.4|0|MYR-AU|Myer Holdings Ltd|25|-78|-421.2|60|CBA-AU|Commonwealth Bank of Australia|17|-2|-10.8|100|FMG-AU|Fortescue Metals Group Ltd|17|27|145.8|25|WPL-AU|Woodside Petroleum Ltd|17|20|108|100|BSL-AU|BlueScope Steel Ltd|8|10|54|0|SGP-AU|Stockland|8|-76|-410.4|0|ALU-AU|Altium Ltd|0|-100|-540|100
1686201902|2023-06-08 05:25:02|1686201936|HS34|HS34|10|2.5|688-HK|China Overseas Land & Investment Ltd|100|98|245|51|1398-HK|Industrial & Commercial Bank of China Ltd|12|32|80|60|1109-HK|China Resources Land Ltd|9|91|227.5|25|23-HK|Bank of East Asia Ltd|6|43|107.5|67|293-HK|Cathay Pacific Airways Ltd|6|11|27.5|33|700-HK|Tencent Holdings Ltd|6|-66|-165|67|2388-HK|BOC Hong Kong Holdings Ltd|0|38|95|100|2628-HK|China Life Insurance Co Ltd|0|36|90|0|3988-HK|Bank of China Ltd|0|6|15|0|6-HK|Power Assets Holdings Ltd|0|-2|-5|0
1686201902|2023-06-08 05:25:02|1686201940|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|40
1686201902|2023-06-08 05:25:02|1686201945|AU200|AU200|10|5.7|MQG-AU|Macquarie Group Ltd|100|-21|-119.7|86|BRG-AU|Breville Group Ltd|75|-28|-159.6|82|FMG-AU|Fortescue Metals Group Ltd|67|26|148.2|40|REG-AU|Regis Healthcare Ltd|42|-56|-319.2|14|FLT-AU|Flight Centre Travel Group Ltd|25|-43|-245.1|40|MYR-AU|Myer Holdings Ltd|25|-87|-495.9|60|CBA-AU|Commonwealth Bank of Australia|17|-2|-11.4|100|SGP-AU|Stockland|17|-68|-387.6|0|BSL-AU|BlueScope Steel Ltd|8|12|68.4|0|ALU-AU|Altium Ltd|0|-98|-558.6|100
1686202204|2023-06-08 05:30:04|1686202255|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|100
1686202204|2023-06-08 05:30:04|1686202258|JP225|JP225|10|9|7201-JP|Nissan Motor Co Ltd|100|7|63|0|9022-JP|Central Japan Railway Co|100|27|243|25|9983-JP|Fast Retailing Co Ltd|100|-1|-9|25|4523-JP|Eisai Co Ltd|67|99|891|100|6758-JP|Sony Corp (TSE)|67|-10|-90|100|8035-JP|Tokyo Electron Ltd|67|4|36|0|1928-JP|Sekisui House Ltd|0|11|99|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100|3407-JP|Asahi Kasei Corp|0|2|18|0
1686202204|2023-06-08 05:30:04|1686202261|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|40|168|36|MQG-AU|Macquarie Group Ltd|100|-27|-113.4|86|BRG-AU|Breville Group Ltd|75|-38|-159.6|82|REG-AU|Regis Healthcare Ltd|42|-81|-340.2|14|FLT-AU|Flight Centre Travel Group Ltd|25|-62|-260.4|40|MYR-AU|Myer Holdings Ltd|25|-100|-420|60|CBA-AU|Commonwealth Bank of Australia|17|-2|-8.4|100|SGP-AU|Stockland|17|-97|-407.4|0|BSL-AU|BlueScope Steel Ltd|8|17|71.4|0|AWC-AU|Alumina Ltd|0|-20|-84|50
1686202503|2023-06-08 05:35:03|1686202531|HS34|HS34|1|0.3|2319-HK|China Mengniu Dairy Co Ltd|100|-90|-27|100
1686202503|2023-06-08 05:35:03|1686202535|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|100
1686202503|2023-06-08 05:35:03|1686202537|JP225|JP225|10|9|7201-JP|Nissan Motor Co Ltd|100|7|63|0|9022-JP|Central Japan Railway Co|100|27|243|25|9983-JP|Fast Retailing Co Ltd|100|-1|-9|25|4523-JP|Eisai Co Ltd|67|99|891|100|6758-JP|Sony Corp (TSE)|67|-10|-90|100|8035-JP|Tokyo Electron Ltd|33|4|36|0|1928-JP|Sekisui House Ltd|0|11|99|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100|3407-JP|Asahi Kasei Corp|0|2|18|0
1686202503|2023-06-08 05:35:03|1686202540|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|41|172.2|36|MQG-AU|Macquarie Group Ltd|92|-26|-109.2|85|BRG-AU|Breville Group Ltd|75|-40|-168|82|REG-AU|Regis Healthcare Ltd|42|-76|-319.2|14|CBA-AU|Commonwealth Bank of Australia|25|-2|-8.4|100|FLT-AU|Flight Centre Travel Group Ltd|25|-65|-273|40|MYR-AU|Myer Holdings Ltd|25|-100|-420|60|BSL-AU|BlueScope Steel Ltd|8|17|71.4|0|SGP-AU|Stockland|8|-92|-386.4|33|CSL-AU|CSL Ltd|0|-22|-92.4|100
1686202802|2023-06-08 05:40:02|1686202829|HS34|HS34|1|0.3|2319-HK|China Mengniu Dairy Co Ltd|100|-90|-27|100
1686202802|2023-06-08 05:40:02|1686202834|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|100
1686202802|2023-06-08 05:40:02|1686202837|JP225|JP225|10|9|7201-JP|Nissan Motor Co Ltd|100|7|63|0|9022-JP|Central Japan Railway Co|100|27|243|25|9983-JP|Fast Retailing Co Ltd|100|-1|-9|25|4523-JP|Eisai Co Ltd|67|99|891|100|6758-JP|Sony Corp (TSE)|33|-10|-90|100|8035-JP|Tokyo Electron Ltd|33|4|36|0|1928-JP|Sekisui House Ltd|0|11|99|0|2768-JP|Sojitz Corp|0|19|171|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100|3407-JP|Asahi Kasei Corp|0|2|18|0
1686202802|2023-06-08 05:40:02|1686202840|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|36|180|36|BRG-AU|Breville Group Ltd|75|-38|-190|82|REG-AU|Regis Healthcare Ltd|42|-68|-340|14|FLT-AU|Flight Centre Travel Group Ltd|33|-53|-265|33|MYR-AU|Myer Holdings Ltd|33|-99|-495|67|BSL-AU|BlueScope Steel Ltd|8|13|65|0|CBA-AU|Commonwealth Bank of Australia|8|-1|-5|100|DXS-AU|Dexus Property Group|8|-8|-40|0|SGP-AU|Stockland|8|-77|-385|33|CSL-AU|CSL Ltd|0|-20|-100|100
1686203102|2023-06-08 05:45:02|1686203128|HS34|HS34|2|1.7|2319-HK|China Mengniu Dairy Co Ltd|100|-16|-27.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|0
1686203102|2023-06-08 05:45:02|1686203132|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|100
1686203102|2023-06-08 05:45:02|1686203134|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|27|243|25|9983-JP|Fast Retailing Co Ltd|100|-1|-9|25|4523-JP|Eisai Co Ltd|67|99|891|100|9101-JP|Nippon Yusen KK|67|28|252|33|6758-JP|Sony Corp (TSE)|33|-10|-90|100|8035-JP|Tokyo Electron Ltd|33|4|36|0|1928-JP|Sekisui House Ltd|0|11|99|0|3086-JP|J Front Retailing Co Ltd|0|8|72|100|3407-JP|Asahi Kasei Corp|0|2|18|0|4043-JP|Tokuyama Corp|0|0|0|100
1686203102|2023-06-08 05:45:02|1686203137|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|43|180.6|36|BRG-AU|Breville Group Ltd|75|-38|-159.6|82|REG-AU|Regis Healthcare Ltd|42|-91|-382.2|14|FLT-AU|Flight Centre Travel Group Ltd|33|-69|-289.8|33|MYR-AU|Myer Holdings Ltd|33|-100|-420|67|BSL-AU|BlueScope Steel Ltd|8|15|63|0|CBA-AU|Commonwealth Bank of Australia|8|-1|-4.2|100|DXS-AU|Dexus Property Group|8|-10|-42|0|SGP-AU|Stockland|8|-92|-386.4|33|CSL-AU|CSL Ltd|0|-24|-100.8|100
1686203402|2023-06-08 05:50:02|1686203429|HS34|HS34|2|1.7|2319-HK|China Mengniu Dairy Co Ltd|100|-16|-27.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|0
1686203402|2023-06-08 05:50:02|1686203432|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|100
1686203402|2023-06-08 05:50:02|1686203435|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|27|243|25|9983-JP|Fast Retailing Co Ltd|100|-1|-9|25|4523-JP|Eisai Co Ltd|67|99|891|100|9101-JP|Nippon Yusen KK|67|28|252|33|5411-JP|JFE Holdings Inc|33|12|108|50|8035-JP|Tokyo Electron Ltd|33|4|36|0|1928-JP|Sekisui House Ltd|0|11|99|0|3407-JP|Asahi Kasei Corp|0|2|18|0|4043-JP|Tokuyama Corp|0|0|0|100|4901-JP|FUJIFILM Holdings Corp|0|-10|-90|0
1686203402|2023-06-08 05:50:02|1686203438|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|37|185|42|BRG-AU|Breville Group Ltd|89|-29|-145|82|FLT-AU|Flight Centre Travel Group Ltd|44|-53|-265|43|MYR-AU|Myer Holdings Ltd|33|-99|-495|67|SGP-AU|Stockland|22|-77|-385|20|WPL-AU|Woodside Petroleum Ltd|11|26|130|100|BSL-AU|BlueScope Steel Ltd|0|13|65|0|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|DXS-AU|Dexus Property Group|0|-8|-40|0|NST-AU|Northern Star Resources Ltd|0|-50|-250|33
1686203701|2023-06-08 05:55:01|1686203726|HS34|HS34|2|1.7|2319-HK|China Mengniu Dairy Co Ltd|100|-16|-27.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|0
1686203701|2023-06-08 05:55:01|1686203730|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|33
1686203701|2023-06-08 05:55:01|1686203732|JP225|JP225|10|9|9022-JP|Central Japan Railway Co|100|27|243|25|4523-JP|Eisai Co Ltd|67|99|891|100|9101-JP|Nippon Yusen KK|67|28|252|33|8035-JP|Tokyo Electron Ltd|33|4|36|0|9983-JP|Fast Retailing Co Ltd|33|-1|-9|50|1928-JP|Sekisui House Ltd|0|11|99|0|2501-JP|Sapporo Holdings Ltd|0|-1|-9|0|3407-JP|Asahi Kasei Corp|0|2|18|0|4043-JP|Tokuyama Corp|0|0|0|100|5411-JP|JFE Holdings Inc|0|12|108|100
1686203701|2023-06-08 05:55:01|1686203735|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|37|185|42|BRG-AU|Breville Group Ltd|89|-30|-150|82|FLT-AU|Flight Centre Travel Group Ltd|44|-53|-265|43|MYR-AU|Myer Holdings Ltd|33|-99|-495|67|SGP-AU|Stockland|22|-72|-360|20|NST-AU|Northern Star Resources Ltd|11|-50|-250|25|WPL-AU|Woodside Petroleum Ltd|11|26|130|100|CBA-AU|Commonwealth Bank of Australia|0|0|0|100|DXS-AU|Dexus Property Group|0|-7|-35|0|MFG-AU|Magellan Financial Group Ltd|0|-11|-55|0
1686204002|2023-06-08 06:00:02|1686204039|HS34|HS34|2|1.7|2319-HK|China Mengniu Dairy Co Ltd|100|-16|-27.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|0
1686204002|2023-06-08 06:00:02|1686204043|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|33
1686204002|2023-06-08 06:00:02|1686204045|JP225|JP225|10|9|4523-JP|Eisai Co Ltd|100|99|891|100|9101-JP|Nippon Yusen KK|100|28|252|33|1928-JP|Sekisui House Ltd|0|11|99|0|2501-JP|Sapporo Holdings Ltd|0|-1|-9|0|3407-JP|Asahi Kasei Corp|0|2|18|0|4043-JP|Tokuyama Corp|0|0|0|100|5411-JP|JFE Holdings Inc|0|12|108|100|6301-JP|Komatsu Ltd|0|12|108|100|6367-JP|Daikin Industries Ltd|0|-7|-63|0|6501-JP|Hitachi Ltd|0|1|9|100
1686204002|2023-06-08 06:00:02|1686204048|AU200|AU200|6|4.7|LLC-AU|Lend Lease Group|100|-55|-258.5|100|CBA-AU|Commonwealth Bank of Australia|17|1|4.7|33|CPU-AU|Computershare Ltd|8|98|460.6|100|QAN-AU|Qantas Airways Ltd|8|-40|-188|0|FLT-AU|Flight Centre Travel Group Ltd|0|-56|-263.2|100|JBH-AU|JB Hi-Fi Ltd|0|-30|-141|100
1686204302|2023-06-08 06:05:02|1686204328|HS34|HS34|2|1.7|2319-HK|China Mengniu Dairy Co Ltd|100|-16|-27.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|0
1686204302|2023-06-08 06:05:02|1686204333|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0
1686204302|2023-06-08 06:05:02|1686204335|JP225|JP225|10|9|4523-JP|Eisai Co Ltd|100|99|891|100|9101-JP|Nippon Yusen KK|100|28|252|33|1928-JP|Sekisui House Ltd|0|11|99|0|2501-JP|Sapporo Holdings Ltd|0|-1|-9|0|3407-JP|Asahi Kasei Corp|0|2|18|0|4043-JP|Tokuyama Corp|0|0|0|100|5411-JP|JFE Holdings Inc|0|12|108|100|6301-JP|Komatsu Ltd|0|12|108|100|6367-JP|Daikin Industries Ltd|0|-7|-63|0|6501-JP|Hitachi Ltd|0|1|9|100
1686204302|2023-06-08 06:05:02|1686204339|AU200|AU200|10|5.6|FMG-AU|Fortescue Metals Group Ltd|100|33|184.8|38|BGA-AU|Bega Cheese Ltd|50|-22|-123.2|13|FLT-AU|Flight Centre Travel Group Ltd|40|-47|-263.2|43|SGP-AU|Stockland|20|-67|-375.2|20|WHC-AU|Whitehaven Coal Ltd|10|99|554.4|75|CBA-AU|Commonwealth Bank of Australia|0|1|5.6|100|DXS-AU|Dexus Property Group|0|-9|-50.4|0|MFG-AU|Magellan Financial Group Ltd|0|-18|-100.8|0|MIN-AU|Mineral Resources Ltd|0|-4|-22.4|0|NST-AU|Northern Star Resources Ltd|0|-46|-257.6|0
1686204601|2023-06-08 06:10:01|1686204626|HS34|HS34|2|1.7|2319-HK|China Mengniu Dairy Co Ltd|100|-16|-27.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|0
1686204601|2023-06-08 06:10:01|1686204630|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0
1686204601|2023-06-08 06:10:01|1686204632|JP225|JP225|10|9|4523-JP|Eisai Co Ltd|100|99|891|100|9101-JP|Nippon Yusen KK|100|28|252|33|1928-JP|Sekisui House Ltd|0|11|99|0|2501-JP|Sapporo Holdings Ltd|0|-1|-9|0|3407-JP|Asahi Kasei Corp|0|2|18|0|5411-JP|JFE Holdings Inc|0|12|108|100|6367-JP|Daikin Industries Ltd|0|-7|-63|0|6501-JP|Hitachi Ltd|0|1|9|100|6503-JP|Mitsubishi Electric Corp|0|0|0|0|6506-JP|Yaskawa Electric Corp|0|-16|-144|100
1686204601|2023-06-08 06:10:01|1686204636|AU200|AU200|10|5.6|MPL-AU|Medibank Pvt Ltd|100|5|28|81|FMG-AU|Fortescue Metals Group Ltd|77|30|168|38|BGA-AU|Bega Cheese Ltd|54|-22|-123.2|20|AWC-AU|Alumina Ltd|31|-19|-106.4|43|FLT-AU|Flight Centre Travel Group Ltd|31|-49|-274.4|43|SGP-AU|Stockland|31|-67|-375.2|29|WHC-AU|Whitehaven Coal Ltd|8|99|554.4|75|ALL-AU|Aristocrat Leisure Ltd|0|-21|-117.6|33|CBA-AU|Commonwealth Bank of Australia|0|4|22.4|100|CPU-AU|Computershare Ltd|0|84|470.4|100
1686204902|2023-06-08 06:15:02|1686204929|HS34|HS34|3|1.7|101-HK|Hang Lung Properties Ltd|100|-35|-59.5|100|2319-HK|China Mengniu Dairy Co Ltd|0|-16|-27.2|100|700-HK|Tencent Holdings Ltd|0|-96|-163.2|0
1686204902|2023-06-08 06:15:02|1686204937|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0
1686204902|2023-06-08 06:15:02|1686204938|JP225|JP225|10|9|9101-JP|Nippon Yusen KK|100|28|252|33|4523-JP|Eisai Co Ltd|50|99|891|100|1928-JP|Sekisui House Ltd|0|11|99|0|2501-JP|Sapporo Holdings Ltd|0|-1|-9|0|3407-JP|Asahi Kasei Corp|0|2|18|0|5411-JP|JFE Holdings Inc|0|12|108|100|6367-JP|Daikin Industries Ltd|0|-7|-63|0|6501-JP|Hitachi Ltd|0|1|9|100|6503-JP|Mitsubishi Electric Corp|0|0|0|0|6758-JP|Sony Corp (TSE)|0|-10|-90|100
1686204902|2023-06-08 06:15:02|1686204942|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|81|FMG-AU|Fortescue Metals Group Ltd|77|29|168.2|38|BGA-AU|Bega Cheese Ltd|62|-14|-81.2|18|AWC-AU|Alumina Ltd|31|-18|-104.4|43|FLT-AU|Flight Centre Travel Group Ltd|31|-47|-272.6|43|SGP-AU|Stockland|31|-64|-371.2|29|BLD-AU|Boral Ltd|8|-99|-574.2|75|WHC-AU|Whitehaven Coal Ltd|8|96|556.8|75|ALL-AU|Aristocrat Leisure Ltd|0|-21|-121.8|33|CPU-AU|Computershare Ltd|0|81|469.8|100
1686205202|2023-06-08 06:20:02|1686205235|HS34|HS34|7|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|2319-HK|China Mengniu Dairy Co Ltd|0|-12|-27.6|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|0
1686205202|2023-06-08 06:20:02|1686205238|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0
1686205202|2023-06-08 06:20:02|1686205240|JP225|JP225|10|9|9101-JP|Nippon Yusen KK|100|28|252|33|4523-JP|Eisai Co Ltd|50|99|891|100|1928-JP|Sekisui House Ltd|0|11|99|0|2501-JP|Sapporo Holdings Ltd|0|-1|-9|0|3407-JP|Asahi Kasei Corp|0|2|18|0|5411-JP|JFE Holdings Inc|0|12|108|100|6367-JP|Daikin Industries Ltd|0|-7|-63|0|6501-JP|Hitachi Ltd|0|1|9|100|6503-JP|Mitsubishi Electric Corp|0|0|0|0|6758-JP|Sony Corp (TSE)|0|-10|-90|100
1686205202|2023-06-08 06:20:02|1686205244|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|81|BGA-AU|Bega Cheese Ltd|62|-14|-81.2|18|FMG-AU|Fortescue Metals Group Ltd|62|29|168.2|36|AWC-AU|Alumina Ltd|31|-18|-104.4|43|FLT-AU|Flight Centre Travel Group Ltd|31|-47|-272.6|43|SGP-AU|Stockland|31|-64|-371.2|29|BLD-AU|Boral Ltd|8|-99|-574.2|75|WHC-AU|Whitehaven Coal Ltd|8|96|556.8|75|ALL-AU|Aristocrat Leisure Ltd|0|-21|-121.8|33|CPU-AU|Computershare Ltd|0|81|469.8|100
1686205502|2023-06-08 06:25:02|1686205532|HS34|HS34|7|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|2319-HK|China Mengniu Dairy Co Ltd|0|-12|-27.6|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|0
1686205502|2023-06-08 06:25:02|1686205536|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0
1686205502|2023-06-08 06:25:02|1686205538|JP225|JP225|10|2.6|9101-JP|Nippon Yusen KK|100|97|252.2|33|1928-JP|Sekisui House Ltd|0|38|98.8|0|2501-JP|Sapporo Holdings Ltd|0|-4|-10.4|0|3407-JP|Asahi Kasei Corp|0|6|15.6|0|5411-JP|JFE Holdings Inc|0|40|104|100|6501-JP|Hitachi Ltd|0|3|7.8|100|6503-JP|Mitsubishi Electric Corp|0|0|0|0|6758-JP|Sony Corp (TSE)|0|-35|-91|100|7203-JP|Toyota Motor Corp (TSE)|0|47|122.2|100|7912-JP|Dai Nippon Printing Co Ltd|0|-12|-31.2|0
1686205502|2023-06-08 06:25:02|1686205541|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|81|BGA-AU|Bega Cheese Ltd|62|-14|-81.2|18|AWC-AU|Alumina Ltd|31|-18|-104.4|43|SGP-AU|Stockland|23|-64|-371.2|33|FMG-AU|Fortescue Metals Group Ltd|15|29|168.2|20|BLD-AU|Boral Ltd|8|-99|-574.2|75|WHC-AU|Whitehaven Coal Ltd|8|96|556.8|75|ALL-AU|Aristocrat Leisure Ltd|0|-21|-121.8|33|CPU-AU|Computershare Ltd|0|81|469.8|100|DXS-AU|Dexus Property Group|0|-14|-81.2|0
1686205804|2023-06-08 06:30:04|1686205829|HS34|HS34|7|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|2319-HK|China Mengniu Dairy Co Ltd|0|-12|-27.6|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|0
1686205804|2023-06-08 06:30:04|1686205833|SGBC|SGBC|2|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0
1686205804|2023-06-08 06:30:04|1686205835|JP225|JP225|6|2.6|9101-JP|Nippon Yusen KK|100|97|252.2|50|2501-JP|Sapporo Holdings Ltd|0|-4|-10.4|0|5411-JP|JFE Holdings Inc|0|40|104|100|6501-JP|Hitachi Ltd|0|3|7.8|100|6758-JP|Sony Corp (TSE)|0|-35|-91|100|7912-JP|Dai Nippon Printing Co Ltd|0|-12|-31.2|0
1686205804|2023-06-08 06:30:04|1686205838|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|81|BGA-AU|Bega Cheese Ltd|62|-14|-81.2|18|AWC-AU|Alumina Ltd|31|-18|-104.4|43|SGP-AU|Stockland|23|-64|-371.2|33|FMG-AU|Fortescue Metals Group Ltd|15|29|168.2|20|BLD-AU|Boral Ltd|8|-99|-574.2|75|WHC-AU|Whitehaven Coal Ltd|8|96|556.8|75|ALL-AU|Aristocrat Leisure Ltd|0|-21|-121.8|33|CPU-AU|Computershare Ltd|0|81|469.8|100|DXS-AU|Dexus Property Group|0|-14|-81.2|0
1686206101|2023-06-08 06:35:01|1686206128|HS34|HS34|7|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|2319-HK|China Mengniu Dairy Co Ltd|0|-12|-27.6|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|0
1686206101|2023-06-08 06:35:01|1686206132|SGBC|SGBC|3|1.1|SGX-SG|Singapore Exchange Ltd|100|-34|-37.4|75|SIA-SG|Singapore Airlines Ltd|33|99|108.9|0|DBS-SG|DBS Group Holdings Ltd|0|7|7.7|100
1686206101|2023-06-08 06:35:01|1686206134|JP225|JP225|6|2.6|9101-JP|Nippon Yusen KK|100|97|252.2|50|2501-JP|Sapporo Holdings Ltd|0|-4|-10.4|0|5411-JP|JFE Holdings Inc|0|40|104|100|6501-JP|Hitachi Ltd|0|3|7.8|100|6758-JP|Sony Corp (TSE)|0|-35|-91|100|7912-JP|Dai Nippon Printing Co Ltd|0|-12|-31.2|0
1686206101|2023-06-08 06:35:01|1686206137|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|81|BGA-AU|Bega Cheese Ltd|62|-14|-81.2|18|AWC-AU|Alumina Ltd|31|-18|-104.4|43|SGP-AU|Stockland|15|-64|-371.2|20|BLD-AU|Boral Ltd|8|-99|-574.2|75|ALL-AU|Aristocrat Leisure Ltd|0|-21|-121.8|33|CPU-AU|Computershare Ltd|0|81|469.8|100|IFL-AU|IOOF Holdings Ltd|0|-18|-104.4|33|MFG-AU|Magellan Financial Group Ltd|0|-19|-110.2|0|NST-AU|Northern Star Resources Ltd|0|-38|-220.4|0
1686206403|2023-06-08 06:40:03|1686206429|HS34|HS34|6|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|700-HK|Tencent Holdings Ltd|33|-71|-163.3|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100
1686206403|2023-06-08 06:40:03|1686206433|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|0|DBS-SG|DBS Group Holdings Ltd|0|7|7.7|100
1686206403|2023-06-08 06:40:03|1686206435|JP225|JP225|6|2.6|9101-JP|Nippon Yusen KK|100|97|252.2|50|2501-JP|Sapporo Holdings Ltd|0|-4|-10.4|0|5411-JP|JFE Holdings Inc|0|40|104|100|6501-JP|Hitachi Ltd|0|3|7.8|100|6758-JP|Sony Corp (TSE)|0|-35|-91|100|7912-JP|Dai Nippon Printing Co Ltd|0|-12|-31.2|0
1686206403|2023-06-08 06:40:03|1686206438|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|81|BGA-AU|Bega Cheese Ltd|62|-14|-81.2|18|AWC-AU|Alumina Ltd|31|-18|-104.4|43|SGP-AU|Stockland|15|-64|-371.2|20|BLD-AU|Boral Ltd|8|-99|-574.2|75|ALL-AU|Aristocrat Leisure Ltd|0|-21|-121.8|33|CPU-AU|Computershare Ltd|0|81|469.8|100|IFL-AU|IOOF Holdings Ltd|0|-18|-104.4|33|MFG-AU|Magellan Financial Group Ltd|0|-19|-110.2|0|NST-AU|Northern Star Resources Ltd|0|-38|-220.4|0
1686206702|2023-06-08 06:45:02|1686206729|HS34|HS34|6|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|100
1686206702|2023-06-08 06:45:02|1686206733|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|0|DBS-SG|DBS Group Holdings Ltd|0|7|7.7|100
1686206702|2023-06-08 06:45:02|1686206735|JP225|JP225|5|1.1|2501-JP|Sapporo Holdings Ltd|100|-10|-11|0|5411-JP|JFE Holdings Inc|100|95|104.5|100|6501-JP|Hitachi Ltd|100|6|6.6|100|6758-JP|Sony Corp (TSE)|100|-84|-92.4|100|7912-JP|Dai Nippon Printing Co Ltd|100|-28|-30.8|0
1686206702|2023-06-08 06:45:02|1686206738|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|81|BGA-AU|Bega Cheese Ltd|62|-14|-81.2|18|AWC-AU|Alumina Ltd|31|-18|-104.4|43|BLD-AU|Boral Ltd|8|-99|-574.2|75|ALL-AU|Aristocrat Leisure Ltd|0|-21|-121.8|33|CPU-AU|Computershare Ltd|0|81|469.8|100|IFL-AU|IOOF Holdings Ltd|0|-18|-104.4|33|MFG-AU|Magellan Financial Group Ltd|0|-19|-110.2|0|NST-AU|Northern Star Resources Ltd|0|-38|-220.4|0|SGP-AU|Stockland|0|-64|-371.2|33
1686207002|2023-06-08 06:50:02|1686207030|HS34|HS34|6|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|100
1686207002|2023-06-08 06:50:02|1686207033|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|0|DBS-SG|DBS Group Holdings Ltd|0|7|7.7|100
1686207002|2023-06-08 06:50:02|1686207035|JP225|JP225|4|1|2501-JP|Sapporo Holdings Ltd|100|-11|-11|0|6501-JP|Hitachi Ltd|100|7|7|100|6758-JP|Sony Corp (TSE)|100|-92|-92|100|7912-JP|Dai Nippon Printing Co Ltd|100|-31|-31|0
1686207002|2023-06-08 06:50:02|1686207039|AU200|AU200|3|4.7|CPU-AU|Computershare Ltd|100|100|470|100|QAN-AU|Qantas Airways Ltd|100|-40|-188|0|JBH-AU|JB Hi-Fi Ltd|0|-29|-136.3|100
1686207303|2023-06-08 06:55:03|1686207328|HS34|HS34|7|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-34|-78.2|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|100
1686207303|2023-06-08 06:55:03|1686207332|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|80|8|100
1686207303|2023-06-08 06:55:03|1686207334|JP225|JP225|1|1|6758-JP|Sony Corp (TSE)|100|-92|-92|100
1686207303|2023-06-08 06:55:03|1686207337|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|81|BGA-AU|Bega Cheese Ltd|64|-14|-81.2|18|AWC-AU|Alumina Ltd|36|-18|-104.4|43|BLD-AU|Boral Ltd|14|-99|-574.2|75|CPU-AU|Computershare Ltd|7|81|469.8|100|IFL-AU|IOOF Holdings Ltd|7|-18|-104.4|33|ALL-AU|Aristocrat Leisure Ltd|0|-21|-121.8|0|NCM-AU|Newcrest Mining Ltd|0|-11|-63.8|50|SGP-AU|Stockland|0|-64|-371.2|50|WHC-AU|Whitehaven Coal Ltd|0|96|556.8|100
1686207601|2023-06-08 07:00:01|1686207610|FR40|FR40|2|0.6|ML-FR|Cie Generale des Etablissements Michelin|100|-48|-28.8|0|RI-FR|Pernod Ricard SA|100|-90|-54|0
1686207601|2023-06-08 07:00:01|1686207612|FT100|FT100|1|1.2|RBS-UK|NatWest Group PLC|100|93|111.6|0
1686207601|2023-06-08 07:00:01|1686207629|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|94|65.8|0
1686207601|2023-06-08 07:00:01|1686207631|ES35|ES35|5|0.9|SAN-ES|Banco Santander SA (ES)|100|96|86.4|50|ACX-ES|Acerinox SA|0|2|1.8|100|BKT-ES|Bankinter SA|0|41|36.9|100|FER-ES|Ferrovial SA|0|-53|-47.7|0|ITX-ES|Inditex SA|0|-62|-55.8|0
1686207601|2023-06-08 07:00:01|1686207640|HS34|HS34|7|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-34|-78.2|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|100
1686207601|2023-06-08 07:00:01|1686207646|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|80|8|100
1686207601|2023-06-08 07:00:01|1686207651|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|87|AWC-AU|Alumina Ltd|43|-18|-104.4|43|BGA-AU|Bega Cheese Ltd|14|-14|-81.2|33|BLD-AU|Boral Ltd|14|-99|-574.2|67|CPU-AU|Computershare Ltd|14|81|469.8|100|IFL-AU|IOOF Holdings Ltd|14|-18|-104.4|33|ALL-AU|Aristocrat Leisure Ltd|7|-21|-121.8|0|NCM-AU|Newcrest Mining Ltd|7|-11|-63.8|50|SGP-AU|Stockland|7|-64|-371.2|50|JBH-AU|JB Hi-Fi Ltd|0|-23|-133.4|0
1686207902|2023-06-08 07:05:02|1686207905|DE30|DE30|9|1.7|ADS-DE|Adidas AG|100|-41|-69.7|67|ANN-DE|Vonovia SE|50|-5|-8.5|100|DBK-DE|Deutsche Bank AG|50|45|76.5|100|BMW-DE|Bayerische Motoren Werke AG|0|18|30.6|0|HFG-DE|HelloFresh SE|0|-68|-115.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-13|-22.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|44.2|100|SHL-DE|Siemens Healthineer SA|0|-41|-69.7|100|SY1-DE|Symrise AG|0|-98|-166.6|0
1686207902|2023-06-08 07:05:02|1686207908|FR40|FR40|2|0.7|ML-FR|Cie Generale des Etablissements Michelin|100|16|11.2|0|RI-FR|Pernod Ricard SA|100|-87|-60.9|0
1686207902|2023-06-08 07:05:02|1686207911|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-100|-450|73|LLOY-UK|Lloyds Banking Group PLC|87|6|27|39|BP-UK|BP PLC|24|26|117|0|BARC-UK|Barclays PLC|18|5|22.5|10|SBRY-UK|Sainsbury (J) PLC|18|-73|-328.5|60|CNA-UK|Centrica PLC|13|-37|-166.5|38|JMAT-UK|Johnson Matthey PLC|13|-54|-243|25|RBS-UK|NatWest Group PLC|11|17|76.5|0|BATS-UK|British American Tobacco PLC (LSE)|0|10|45|0|CPI-UK|Capita PLC|0|8|36|100
1686207902|2023-06-08 07:05:02|1686207913|DETE30|DETE30|4|4.1|SRT3-DE|Sartorius AG - Pfd|100|-40|-164|67|EVT-DE|Evotec AG|50|100|410|100|NEM-DE|Nemetschek AG|50|-89|-364.9|0|JEN-DE|Jenoptik AG|0|-61|-250.1|0
1686207902|2023-06-08 07:05:02|1686207915|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-30|-3|0
1686207902|2023-06-08 07:05:02|1686207919|SE30|SE30|3|1.7|ELUXB-SE|Electrolux AB|100|-95|-161.5|0|SWEDA-SE|Swedbank AB|100|19|32.3|0|GETIB-SE|Getinge AB|0|-79|-134.3|100
1686207902|2023-06-08 07:05:02|1686207921|ES35|ES35|8|1.3|SAN-ES|Banco Santander SA (ES)|100|39|50.7|33|CLNX-ES|Cellnex Telecom SAU|50|-77|-100.1|50|ITX-ES|Inditex SA|50|-62|-80.6|50|ACX-ES|Acerinox SA|0|25|32.5|100|AMS-ES|Amadeus IT Holding SA|0|-97|-126.1|0|BKT-ES|Bankinter SA|0|61|79.3|100|CRI-ES|CaixaBank|0|72|93.6|100|FER-ES|Ferrovial SA|0|-33|-42.9|0
1686207902|2023-06-08 07:05:02|1686207931|HS34|HS34|7|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-34|-78.2|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|100
1686207902|2023-06-08 07:05:02|1686207934|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|80|8|100
1686207902|2023-06-08 07:05:02|1686207939|AU200|AU200|10|5.8|MPL-AU|Medibank Pvt Ltd|100|5|29|87|AWC-AU|Alumina Ltd|43|-18|-104.4|43|BGA-AU|Bega Cheese Ltd|14|-14|-81.2|33|BLD-AU|Boral Ltd|14|-99|-574.2|67|CPU-AU|Computershare Ltd|14|81|469.8|100|IFL-AU|IOOF Holdings Ltd|14|-18|-104.4|33|ALL-AU|Aristocrat Leisure Ltd|7|-21|-121.8|0|NCM-AU|Newcrest Mining Ltd|7|-11|-63.8|50|SGP-AU|Stockland|7|-64|-371.2|50|JBH-AU|JB Hi-Fi Ltd|0|-23|-133.4|0
1686207902|2023-06-08 07:05:02|1686207942|ZA40|ZA40|4|3.2|NPN-ZA|Naspers Ltd|100|1|3.2|100|AGL-ZA|Anglo American PLC (SA)|0|-5|-16|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-77|-246.4|100|GFI-ZA|Gold Fields Ltd|0|-99|-316.8|100
1686208202|2023-06-08 07:10:02|1686208205|DE30|DE30|9|1.6|ADS-DE|Adidas AG|100|-50|-80|67|ANN-DE|Vonovia SE|50|-21|-33.6|100|DBK-DE|Deutsche Bank AG|50|59|94.4|100|HFG-DE|HelloFresh SE|50|-96|-153.6|100|BMW-DE|Bayerische Motoren Werke AG|0|41|65.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-19|-30.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|38|60.8|100|SHL-DE|Siemens Healthineer SA|0|-56|-89.6|100|SY1-DE|Symrise AG|0|-65|-104|0
1686208202|2023-06-08 07:10:02|1686208208|FR40|FR40|10|1.5|BNPP-FR|BNP Paribas SA|100|68|102|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-43|-64.5|20|CS-FR|AXA SA|60|35|52.5|50|GLE-FR|Societe Generale SA|60|98|147|25|OR-FR|L'Oreal SA|60|-43|-64.5|25|CA-FR|Carrefour SA|20|50|75|0|GSZ-FR|ENGIE SA|0|65|97.5|100|PP-FR|Kering|0|-68|-102|0|SAF-FR|Safran SA|0|-25|-37.5|0|VIV-FR|Vivendi SA|0|-23|-34.5|100
1686208202|2023-06-08 07:10:02|1686208210|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-98|-421.4|78|LLOY-UK|Lloyds Banking Group PLC|55|14|60.2|38|SBRY-UK|Sainsbury (J) PLC|24|-70|-301|79|BP-UK|BP PLC|23|31|133.3|0|BARC-UK|Barclays PLC|20|16|68.8|13|CNA-UK|Centrica PLC|9|-38|-163.4|33|JMAT-UK|Johnson Matthey PLC|8|-47|-202.1|25|RBS-UK|NatWest Group PLC|6|19|81.7|0|RIO-UK|Rio Tinto PLC|2|36|154.8|50|BATS-UK|British American Tobacco PLC (LSE)|0|18|77.4|0
1686208202|2023-06-08 07:10:02|1686208212|DETE30|DETE30|5|5.2|EVT-DE|Evotec AG|100|100|520|67|SRT3-DE|Sartorius AG - Pfd|100|-42|-218.4|67|NEM-DE|Nemetschek AG|50|-53|-275.6|0|COK-DE|CANCOM SE|0|-10|-52|0|JEN-DE|Jenoptik AG|0|-48|-249.6|0
1686208202|2023-06-08 07:10:02|1686208214|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-75|-15|0
1686208202|2023-06-08 07:10:02|1686208218|SE30|SE30|5|1.6|ELUXB-SE|Electrolux AB|100|-91|-145.6|0|SWEDA-SE|Swedbank AB|100|24|38.4|0|GETIB-SE|Getinge AB|0|-98|-156.8|100|INVEB-SE|Investor AB - B|0|-58|-92.8|0|VOLVB-SE|Volvo AB - B|0|43|68.8|0
1686208202|2023-06-08 07:10:02|1686208222|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|66|85.8|38|IDR-ES|Indra Sistemas SA|75|-37|-48.1|70|SAB-ES|Banco de Sabadell SA|58|61|79.3|25|TEF-ES|Telefonica SA|42|25|32.5|50|AMS-ES|Amadeus IT Holding SA|33|-100|-130|40|BKT-ES|Bankinter SA|25|64|83.2|50|GRF-ES|Grifols SA|17|-42|-54.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|10|13|50|ITX-ES|Inditex SA|8|-72|-93.6|100|FER-ES|Ferrovial SA|0|-36|-46.8|0
1686208202|2023-06-08 07:10:02|1686208232|HS34|HS34|7|2.3|101-HK|Hang Lung Properties Ltd|100|-26|-59.8|100|1109-HK|China Resources Land Ltd|67|99|227.7|100|939-HK|China Construction Bank Corp|67|-4|-9.2|100|3988-HK|Bank of China Ltd|33|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-34|-78.2|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|100
1686208202|2023-06-08 07:10:02|1686208236|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|80|8|100
1686208202|2023-06-08 07:10:02|1686208242|AU200|AU200|1|0.7|NCM-AU|Newcrest Mining Ltd|100|-91|-63.7|50
1686208202|2023-06-08 07:10:02|1686208245|ZA40|ZA40|9|2.9|NPN-ZA|Naspers Ltd|100|-5|-14.5|100|RCH-ZA|Cie Financiere Richemont (SA)|100|-36|-104.4|100|AGL-ZA|Anglo American PLC (SA)|0|-6|-17.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-91|-263.9|100|GFI-ZA|Gold Fields Ltd|0|-98|-284.2|100|INL-ZA|Investec Ltd|0|35|101.5|0|MTN-ZA|MTN Group Ltd|0|30|87|100|NED-ZA|Nedbank Group Ltd|0|-16|-46.4|100|WHL-ZA|Woolworths Holdings Ltd|0|8|23.2|0
1686208502|2023-06-08 07:15:02|1686208505|DE30|DE30|10|1.3|ADS-DE|Adidas AG|100|-58|-75.4|67|ANN-DE|Vonovia SE|50|-19|-24.7|100|DBK-DE|Deutsche Bank AG|50|64|83.2|100|HFG-DE|HelloFresh SE|50|-98|-127.4|100|BMW-DE|Bayerische Motoren Werke AG|0|48|62.4|0|DTE-DE|Deutsche Telekom AG|0|-75|-97.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-2|-2.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|54|70.2|100|SHL-DE|Siemens Healthineer SA|0|-58|-75.4|100|SY1-DE|Symrise AG|0|-91|-118.3|0
1686208502|2023-06-08 07:15:02|1686208507|FR40|FR40|10|1.3|OR-FR|L'Oreal SA|100|-47|-61.1|50|BNPP-FR|BNP Paribas SA|86|65|84.5|29|CS-FR|AXA SA|71|29|37.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|-37|-48.1|20|GLE-FR|Societe Generale SA|43|96|124.8|25|CA-FR|Carrefour SA|14|55|71.5|0|GSZ-FR|ENGIE SA|14|67|87.1|100|PP-FR|Kering|0|-80|-104|0|SAF-FR|Safran SA|0|-19|-24.7|0|VIV-FR|Vivendi SA|0|-41|-53.3|100
1686208502|2023-06-08 07:15:02|1686208509|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-99|-475.2|79|LLOY-UK|Lloyds Banking Group PLC|49|6|28.8|31|BARC-UK|Barclays PLC|24|8|38.4|11|BP-UK|BP PLC|20|26|124.8|0|SBRY-UK|Sainsbury (J) PLC|15|-72|-345.6|80|RBS-UK|NatWest Group PLC|5|17|81.6|9|CNA-UK|Centrica PLC|2|-37|-177.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-2|-9.6|38|JMAT-UK|Johnson Matthey PLC|1|-47|-225.6|25|RR-UK|Rolls-Royce Holdings PLC|0|-2|-9.6|14
1686208502|2023-06-08 07:15:02|1686208511|DETE30|DETE30|5|5.6|EVT-DE|Evotec AG|100|99|554.4|67|SRT3-DE|Sartorius AG - Pfd|100|-41|-229.6|67|NEM-DE|Nemetschek AG|50|-49|-274.4|0|COK-DE|CANCOM SE|0|-7|-39.2|0|JEN-DE|Jenoptik AG|0|-44|-246.4|0
1686208502|2023-06-08 07:15:02|1686208513|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|0|NESN-CH|Nestle SA|100|-10|-11|0
1686208502|2023-06-08 07:15:02|1686208515|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|-92|-73.6|0
1686208502|2023-06-08 07:15:02|1686208516|SE30|SE30|6|1.8|ELUXB-SE|Electrolux AB|100|-99|-178.2|0|SWEDA-SE|Swedbank AB|100|14|25.2|0|GETIB-SE|Getinge AB|0|-95|-171|100|INVEB-SE|Investor AB - B|0|-43|-77.4|0|SHBA-SE|Svenska Handelsbanken AB|0|39|70.2|0|VOLVB-SE|Volvo AB - B|0|23|41.4|0
1686208502|2023-06-08 07:15:02|1686208518|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|56|78.4|38|IDR-ES|Indra Sistemas SA|75|-38|-53.2|70|SAB-ES|Banco de Sabadell SA|58|65|91|25|TEF-ES|Telefonica SA|42|6|8.4|50|AMS-ES|Amadeus IT Holding SA|33|-96|-134.4|40|ITX-ES|Inditex SA|33|-49|-68.6|100|BKT-ES|Bankinter SA|25|48|67.2|50|GRF-ES|Grifols SA|17|-16|-22.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|17|16|22.4|67|FER-ES|Ferrovial SA|0|-41|-57.4|0
1686208502|2023-06-08 07:15:02|1686208529|HS34|HS34|6|2.3|1109-HK|China Resources Land Ltd|100|99|227.7|100|939-HK|China Construction Bank Corp|100|-4|-9.2|100|3988-HK|Bank of China Ltd|50|7|16.1|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|35|80.5|100|27-HK|Galaxy Entertainment Group Ltd|0|-34|-78.2|100|700-HK|Tencent Holdings Ltd|0|-71|-163.3|100
1686208502|2023-06-08 07:15:02|1686208533|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|80|8|100
1686208502|2023-06-08 07:15:02|1686208538|AU200|AU200|1|0.7|NCM-AU|Newcrest Mining Ltd|100|-91|-63.7|50
1686208502|2023-06-08 07:15:02|1686208540|ZA40|ZA40|10|2.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-36|-90|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-99|-247.5|100|GFI-ZA|Gold Fields Ltd|33|-94|-235|100|NPN-ZA|Naspers Ltd|33|13|32.5|100|AGL-ZA|Anglo American PLC (SA)|0|-15|-37.5|0|DSY-ZA|Discovery Ltd|0|-7|-17.5|0|FSR-ZA|FirstRand Ltd|0|-10|-25|100|INL-ZA|Investec Ltd|0|32|80|0|MTN-ZA|MTN Group Ltd|0|40|100|100|NED-ZA|Nedbank Group Ltd|0|-6|-15|100
1686208802|2023-06-08 07:20:02|1686208805|DE30|DE30|4|0.6|CON-DE|Continental AG|100|80|48|50|ADS-DE|Adidas AG|0|-97|-58.2|100|ALV-DE|Allianz SE|0|68|40.8|100|BMW-DE|Bayerische Motoren Werke AG|0|85|51|100
1686208802|2023-06-08 07:20:02|1686208807|FR40|FR40|10|1.1|CS-FR|AXA SA|100|18|19.8|50|OR-FR|L'Oreal SA|100|-56|-61.6|50|BNPP-FR|BNP Paribas SA|86|59|64.9|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|-38|-41.8|29|GLE-FR|Societe Generale SA|43|85|93.5|25|CA-FR|Carrefour SA|14|46|50.6|0|GSZ-FR|ENGIE SA|14|66|72.6|100|PP-FR|Kering|14|-94|-103.4|0|SAF-FR|Safran SA|0|-40|-44|0|VIV-FR|Vivendi SA|0|-55|-60.5|100
1686208802|2023-06-08 07:20:02|1686208809|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-98|-490|67|BARC-UK|Barclays PLC|31|5|25|29|BT-UK|BT Group PLC|31|-12|-60|57|SBRY-UK|Sainsbury (J) PLC|25|-70|-350|50|RR-UK|Rolls-Royce Holdings PLC|19|-10|-50|80|LLOY-UK|Lloyds Banking Group PLC|6|2|10|100|BP-UK|BP PLC|0|21|105|50|CNA-UK|Centrica PLC|0|-39|-195|50|GLEN-UK|Glencore PLC (LSE)|0|6|30|100|ITV-UK|ITV PLC|0|9|45|50
1686208802|2023-06-08 07:20:02|1686208811|DETE30|DETE30|5|5.5|EVT-DE|Evotec AG|100|100|550|75|SRT3-DE|Sartorius AG - Pfd|67|-45|-247.5|67|NEM-DE|Nemetschek AG|33|-48|-264|0|COK-DE|CANCOM SE|0|-16|-88|0|JEN-DE|Jenoptik AG|0|-47|-258.5|0
1686208802|2023-06-08 07:20:02|1686208814|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|91|91|0|NESN-CH|Nestle SA|100|6|6|0
1686208802|2023-06-08 07:20:02|1686208815|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|-96|-76.8|0
1686208802|2023-06-08 07:20:02|1686208817|SE30|SE30|6|1.7|ELUXB-SE|Electrolux AB|100|-85|-144.5|0|SWEDA-SE|Swedbank AB|100|4|6.8|0|GETIB-SE|Getinge AB|0|-97|-164.9|100|INVEB-SE|Investor AB - B|0|-49|-83.3|0|SHBA-SE|Svenska Handelsbanken AB|0|32|54.4|0|VOLVB-SE|Volvo AB - B|0|31|52.7|0
1686208802|2023-06-08 07:20:02|1686208819|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|18|34.2|33|CLNX-ES|Cellnex Telecom SAU|50|-79|-150.1|50|ITX-ES|Inditex SA|50|-21|-39.9|50|SAB-ES|Banco de Sabadell SA|50|12|22.8|50|ACX-ES|Acerinox SA|0|-14|-26.6|100|AMS-ES|Amadeus IT Holding SA|0|-98|-186.2|0|BKT-ES|Bankinter SA|0|13|24.7|100|CRI-ES|CaixaBank|0|32|60.8|100|FER-ES|Ferrovial SA|0|-35|-66.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-7.6|0
1686208802|2023-06-08 07:20:02|1686208828|HS34|HS34|2|1.7|27-HK|Galaxy Entertainment Group Ltd|100|-46|-78.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686208802|2023-06-08 07:20:02|1686208833|SGBC|SGBC|1|0.1|DBS-SG|DBS Group Holdings Ltd|100|80|8|100
1686208802|2023-06-08 07:20:02|1686208839|ZA40|ZA40|10|1.8|DSY-ZA|Discovery Ltd|100|4|7.2|33|RCH-ZA|Cie Financiere Richemont (SA)|60|-56|-100.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-98|-176.4|100|GFI-ZA|Gold Fields Ltd|20|-98|-176.4|100|MTN-ZA|MTN Group Ltd|20|53|95.4|50|NED-ZA|Nedbank Group Ltd|20|-8|-14.4|100|NPN-ZA|Naspers Ltd|20|18|32.4|100|AGL-ZA|Anglo American PLC (SA)|0|-21|-37.8|0|FSR-ZA|FirstRand Ltd|0|-14|-25.2|100|INL-ZA|Investec Ltd|0|42|75.6|0
1686209104|2023-06-08 07:25:04|1686209109|DE30|DE30|10|0.9|ADS-DE|Adidas AG|100|-37|-33.3|67|ANN-DE|Vonovia SE|50|-9|-8.1|100|DBK-DE|Deutsche Bank AG|50|64|57.6|100|HFG-DE|HelloFresh SE|50|-92|-82.8|100|SHL-DE|Siemens Healthineer SA|50|-51|-45.9|50|BMW-DE|Bayerische Motoren Werke AG|0|64|57.6|0|DTE-DE|Deutsche Telekom AG|0|-93|-83.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-3|-2.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|49|44.1|100|SY1-DE|Symrise AG|0|-99|-89.1|0
1686209104|2023-06-08 07:25:04|1686209111|FR40|FR40|10|1.1|CS-FR|AXA SA|100|19|20.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-31.9|38|OR-FR|L'Oreal SA|100|-51|-56.1|50|BNPP-FR|BNP Paribas SA|86|54|59.4|29|GLE-FR|Societe Generale SA|43|93|102.3|25|CA-FR|Carrefour SA|14|43|47.3|0|GSZ-FR|ENGIE SA|14|57|62.7|100|PP-FR|Kering|14|-81|-89.1|0|SAF-FR|Safran SA|0|-47|-51.7|0|VIV-FR|Vivendi SA|0|-39|-42.9|100
1686209104|2023-06-08 07:25:04|1686209114|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-99|-504.9|67|BARC-UK|Barclays PLC|31|6|30.6|29|BT-UK|BT Group PLC|31|-16|-81.6|57|SBRY-UK|Sainsbury (J) PLC|25|-69|-351.9|50|RR-UK|Rolls-Royce Holdings PLC|19|-7|-35.7|80|LLOY-UK|Lloyds Banking Group PLC|6|2|10.2|100|MKS-UK|Marks & Spencer Group PLC|6|3|15.3|33|BP-UK|BP PLC|0|23|117.3|50|CNA-UK|Centrica PLC|0|-40|-204|50|GLEN-UK|Glencore PLC (LSE)|0|7|35.7|100
1686209104|2023-06-08 07:25:04|1686209116|DETE30|DETE30|5|5.9|EVT-DE|Evotec AG|100|99|584.1|75|SRT3-DE|Sartorius AG - Pfd|67|-39|-230.1|67|NEM-DE|Nemetschek AG|33|-42|-247.8|0|COK-DE|CANCOM SE|0|-12|-70.8|0|JEN-DE|Jenoptik AG|0|-42|-247.8|0
1686209104|2023-06-08 07:25:04|1686209119|CHBC|CHBC|2|1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|95|0|NESN-CH|Nestle SA|0|1|1|0
1686209104|2023-06-08 07:25:04|1686209121|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|-92|-55.2|0
1686209104|2023-06-08 07:25:04|1686209122|SE30|SE30|6|1.7|ELUXB-SE|Electrolux AB|100|-87|-147.9|0|SWEDA-SE|Swedbank AB|100|-6|-10.2|0|GETIB-SE|Getinge AB|0|-99|-168.3|100|INVEB-SE|Investor AB - B|0|-40|-68|0|SHBA-SE|Svenska Handelsbanken AB|0|5|8.5|0|VOLVB-SE|Volvo AB - B|0|44|74.8|0
1686209104|2023-06-08 07:25:04|1686209124|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|23|39.1|43|IDR-ES|Indra Sistemas SA|67|-26|-44.2|70|SAB-ES|Banco de Sabadell SA|67|7|11.9|40|BKT-ES|Bankinter SA|50|11|18.7|63|TEF-ES|Telefonica SA|33|-21|-35.7|50|AMS-ES|Amadeus IT Holding SA|25|-96|-163.2|40|ITX-ES|Inditex SA|25|-7|-11.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|9|15.3|75|GRF-ES|Grifols SA|8|-52|-88.4|67|SOL-ES|Melia Hotels International SA|0|-14|-23.8|50
1686209104|2023-06-08 07:25:04|1686209134|HS34|HS34|2|1.7|27-HK|Galaxy Entertainment Group Ltd|100|-46|-78.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686209104|2023-06-08 07:25:04|1686209137|SGBC|SGBC|1|0.2|UOB-SG|United Overseas Bank Ltd|100|-100|-20|0
1686209104|2023-06-08 07:25:04|1686209144|ZA40|ZA40|10|2.1|DSY-ZA|Discovery Ltd|100|8|16.8|29|RCH-ZA|Cie Financiere Richemont (SA)|50|-43|-90.3|100|GFI-ZA|Gold Fields Ltd|33|-82|-172.2|67|MTN-ZA|MTN Group Ltd|33|44|92.4|33|SOL-ZA|Sasol Ltd|33|-23|-48.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-98|-205.8|100|NED-ZA|Nedbank Group Ltd|17|-3|-6.3|100|NPN-ZA|Naspers Ltd|17|19|39.9|100|AGL-ZA|Anglo American PLC (SA)|0|-9|-18.9|0|FSR-ZA|FirstRand Ltd|0|-18|-37.8|100
1686209402|2023-06-08 07:30:02|1686209406|DE30|DE30|10|1.1|ADS-DE|Adidas AG|100|-24|-26.4|67|ANN-DE|Vonovia SE|50|-10|-11|100|DBK-DE|Deutsche Bank AG|50|79|86.9|100|HFG-DE|HelloFresh SE|50|-95|-104.5|100|SHL-DE|Siemens Healthineer SA|50|-14|-15.4|50|BMW-DE|Bayerische Motoren Werke AG|0|63|69.3|0|DTE-DE|Deutsche Telekom AG|0|-72|-79.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-3|-3.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|53|58.3|100|SY1-DE|Symrise AG|0|-90|-99|0
1686209402|2023-06-08 07:30:02|1686209408|FR40|FR40|10|1.3|CS-FR|AXA SA|100|32|41.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-42.9|38|OR-FR|L'Oreal SA|100|-48|-62.4|50|BNPP-FR|BNP Paribas SA|86|65|84.5|29|GLE-FR|Societe Generale SA|43|97|126.1|25|CA-FR|Carrefour SA|14|36|46.8|0|GSZ-FR|ENGIE SA|14|44|57.2|100|PP-FR|Kering|14|-72|-93.6|0|SAF-FR|Safran SA|0|-72|-93.6|0|VIV-FR|Vivendi SA|0|-28|-36.4|100
1686209402|2023-06-08 07:30:02|1686209411|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-99|-504.9|87|LLOY-UK|Lloyds Banking Group PLC|31|-1|-5.1|32|BP-UK|BP PLC|22|24|122.4|5|BARC-UK|Barclays PLC|17|8|40.8|12|SBRY-UK|Sainsbury (J) PLC|12|-73|-372.3|72|CNA-UK|Centrica PLC|3|-44|-224.4|50|RBS-UK|NatWest Group PLC|2|10|51|9|RR-UK|Rolls-Royce Holdings PLC|2|-11|-56.1|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-2|-10.2|50|JMAT-UK|Johnson Matthey PLC|0|-45|-229.5|25
1686209402|2023-06-08 07:30:02|1686209412|DETE30|DETE30|5|6.5|EVT-DE|Evotec AG|100|100|650|75|SRT3-DE|Sartorius AG - Pfd|100|-38|-247|75|NEM-DE|Nemetschek AG|33|-34|-221|0|COK-DE|CANCOM SE|0|-8|-52|0|JEN-DE|Jenoptik AG|0|-35|-227.5|0
1686209402|2023-06-08 07:30:02|1686209415|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|97|106.7|0|NESN-CH|Nestle SA|0|-5|-5.5|0
1686209402|2023-06-08 07:30:02|1686209417|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|-60|-6|0
1686209402|2023-06-08 07:30:02|1686209418|SE30|SE30|2|0.7|SWEDA-SE|Swedbank AB|100|19|13.3|50|INVEB-SE|Investor AB - B|0|-97|-67.9|0
1686209402|2023-06-08 07:30:02|1686209420|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|40|72|47|SAB-ES|Banco de Sabadell SA|69|41|73.8|45|IDR-ES|Indra Sistemas SA|62|-22|-39.6|70|BKT-ES|Bankinter SA|46|29|52.2|63|TEF-ES|Telefonica SA|38|-20|-36|57|ITX-ES|Inditex SA|31|5|9|83|AMS-ES|Amadeus IT Holding SA|23|-96|-172.8|40|GRF-ES|Grifols SA|23|-45|-81|40|IAG-ES|International Consolidated Airlines Group SA (ES)|23|12|21.6|80|SOL-ES|Melia Hotels International SA|0|-20|-36|50
1686209402|2023-06-08 07:30:02|1686209430|HS34|HS34|2|1.7|27-HK|Galaxy Entertainment Group Ltd|100|-46|-78.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686209402|2023-06-08 07:30:02|1686209433|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|0
1686209402|2023-06-08 07:30:02|1686209440|ZA40|ZA40|10|3.4|BAT-ZA|Brait SE (SA)|100|-100|-340|38|DSY-ZA|Discovery Ltd|83|7|23.8|29|SOL-ZA|Sasol Ltd|83|-15|-51|57|RCH-ZA|Cie Financiere Richemont (SA)|33|-27|-91.8|100|GFI-ZA|Gold Fields Ltd|17|-51|-173.4|67|MTN-ZA|MTN Group Ltd|17|32|108.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-69|-234.6|100|FSR-ZA|FirstRand Ltd|0|-2|-6.8|50|NED-ZA|Nedbank Group Ltd|0|3|10.2|100|NPN-ZA|Naspers Ltd|0|14|47.6|100
1686209701|2023-06-08 07:35:01|1686209704|DE30|DE30|10|1.2|ADS-DE|Adidas AG|100|-8|-9.6|67|ANN-DE|Vonovia SE|50|0|0|100|DBK-DE|Deutsche Bank AG|50|76|91.2|100|HFG-DE|HelloFresh SE|50|-65|-78|100|SHL-DE|Siemens Healthineer SA|50|-12|-14.4|50|BMW-DE|Bayerische Motoren Werke AG|0|77|92.4|0|DTE-DE|Deutsche Telekom AG|0|-77|-92.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|13|15.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|56|67.2|100|SAPG-DE|SAP AG (DE)|0|-95|-114|100
1686209701|2023-06-08 07:35:01|1686209707|FR40|FR40|10|1.6|CS-FR|AXA SA|100|36|57.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-30.4|38|OR-FR|L'Oreal SA|100|-32|-51.2|50|BNPP-FR|BNP Paribas SA|86|55|88|29|GLE-FR|Societe Generale SA|57|99|158.4|20|FR-FR|Valeo SA|29|98|156.8|100|CA-FR|Carrefour SA|14|32|51.2|0|GSZ-FR|ENGIE SA|14|43|68.8|100|PP-FR|Kering|14|-54|-86.4|0|SAF-FR|Safran SA|0|-70|-112|0
1686209701|2023-06-08 07:35:01|1686209709|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|-99|-514.8|86|LLOY-UK|Lloyds Banking Group PLC|28|-1|-5.2|30|BP-UK|BP PLC|19|19|98.8|9|BARC-UK|Barclays PLC|15|9|46.8|11|SBRY-UK|Sainsbury (J) PLC|8|-69|-358.8|72|CNA-UK|Centrica PLC|1|-37|-192.4|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|2|10.4|50|EZJ-UK|easyJet PLC|1|9|46.8|33|RBS-UK|NatWest Group PLC|0|12|62.4|9|RR-UK|Rolls-Royce Holdings PLC|0|-10|-52|9
1686209701|2023-06-08 07:35:01|1686209710|DETE30|DETE30|5|6.8|EVT-DE|Evotec AG|100|99|673.2|75|SRT3-DE|Sartorius AG - Pfd|100|-39|-265.2|75|NEM-DE|Nemetschek AG|33|-31|-210.8|0|COK-DE|CANCOM SE|0|-14|-95.2|0|JEN-DE|Jenoptik AG|0|-34|-231.2|0
1686209701|2023-06-08 07:35:01|1686209713|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|0|NESN-CH|Nestle SA|0|-2|-2.4|0
1686209701|2023-06-08 07:35:01|1686209715|NO25|NO25|2|0.3|NAS-NO|Norwegian Air Shuttle AS|100|-80|-24|100|NHY-NO|Norsk Hydro ASA|100|3|0.9|0
1686209701|2023-06-08 07:35:01|1686209716|SE30|SE30|6|1.7|ELUXB-SE|Electrolux AB|100|-80|-136|0|SWEDA-SE|Swedbank AB|100|8|13.6|0|GETIB-SE|Getinge AB|0|-97|-164.9|100|INVEB-SE|Investor AB - B|0|-45|-76.5|0|SHBA-SE|Svenska Handelsbanken AB|0|19|32.3|0|VOLVB-SE|Volvo AB - B|0|55|93.5|0
1686209701|2023-06-08 07:35:01|1686209718|ES35|ES35|10|1.7|TEF-ES|Telefonica SA|100|-45|-76.5|33|SAB-ES|Banco de Sabadell SA|81|54|91.8|40|SAN-ES|Banco Santander SA (ES)|81|33|56.1|47|IDR-ES|Indra Sistemas SA|50|-21|-35.7|70|BKT-ES|Bankinter SA|38|35|59.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|25|19|32.3|83|ITX-ES|Inditex SA|25|2|3.4|83|AMS-ES|Amadeus IT Holding SA|19|-99|-168.3|40|GRF-ES|Grifols SA|19|-32|-54.4|40|SOL-ES|Melia Hotels International SA|0|-12|-20.4|50
1686209701|2023-06-08 07:35:01|1686209728|HS34|HS34|2|1.7|27-HK|Galaxy Entertainment Group Ltd|100|-46|-78.2|100|700-HK|Tencent Holdings Ltd|100|-96|-163.2|100
1686209701|2023-06-08 07:35:01|1686209731|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57
1686209701|2023-06-08 07:35:01|1686209739|ZA40|ZA40|10|3.3|DSY-ZA|Discovery Ltd|100|20|66|33|BAT-ZA|Brait SE (SA)|83|-99|-326.7|38|SOL-ZA|Sasol Ltd|67|1|3.3|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-64|-211.2|100|FSR-ZA|FirstRand Ltd|17|5|16.5|50|GFI-ZA|Gold Fields Ltd|17|-50|-165|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-23|-75.9|100|MTN-ZA|MTN Group Ltd|0|31|102.3|33|SHP-ZA|Shoprite Holdings Ltd|0|-22|-72.6|100|SLM-ZA|Sanlam Ltd|0|37|122.1|100
1686210002|2023-06-08 07:40:02|1686210005|DE30|DE30|10|1|ADS-DE|Adidas AG|100|-6|-6|67|ANN-DE|Vonovia SE|50|-22|-22|100|DBK-DE|Deutsche Bank AG|50|93|93|100|HFG-DE|HelloFresh SE|50|-30|-30|100|RWEG-DE|RWE AG|50|8|8|0|SHL-DE|Siemens Healthineer SA|50|-19|-19|50|BMW-DE|Bayerische Motoren Werke AG|0|94|94|0|DTE-DE|Deutsche Telekom AG|0|-79|-79|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|12|12|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|55|55|100
1686210002|2023-06-08 07:40:02|1686210007|FR40|FR40|10|1.9|CS-FR|AXA SA|100|23|43.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-15.2|38|OR-FR|L'Oreal SA|100|-26|-49.4|50|BNPP-FR|BNP Paribas SA|86|48|91.2|29|GLE-FR|Societe Generale SA|57|88|167.2|20|FR-FR|Valeo SA|29|98|186.2|100|CA-FR|Carrefour SA|14|25|47.5|0|GSZ-FR|ENGIE SA|14|32|60.8|100|PP-FR|Kering|14|-46|-87.4|0|SAF-FR|Safran SA|0|-51|-96.9|0
1686210002|2023-06-08 07:40:02|1686210010|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-100|-500|86|LLOY-UK|Lloyds Banking Group PLC|27|0|0|31|BP-UK|BP PLC|19|20|100|9|BARC-UK|Barclays PLC|16|12|60|11|SBRY-UK|Sainsbury (J) PLC|10|-72|-360|75|EZJ-UK|easyJet PLC|2|5|25|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-1|-5|46|CNA-UK|Centrica PLC|1|-34|-170|54|HL-UK|Hargreaves Lansdown PLC|0|23|115|9|RBS-UK|NatWest Group PLC|0|13|65|9
1686210002|2023-06-08 07:40:02|1686210012|DETE30|DETE30|5|7.5|EVT-DE|Evotec AG|100|99|742.5|75|SRT3-DE|Sartorius AG - Pfd|100|-33|-247.5|75|NEM-DE|Nemetschek AG|33|-30|-225|0|COK-DE|CANCOM SE|0|-15|-112.5|0|JEN-DE|Jenoptik AG|0|-30|-225|0
1686210002|2023-06-08 07:40:02|1686210015|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|0|NESN-CH|Nestle SA|0|-10|-12|0
1686210002|2023-06-08 07:40:02|1686210017|NO25|NO25|2|0.3|NAS-NO|Norwegian Air Shuttle AS|100|-93|-27.9|100|NHY-NO|Norsk Hydro ASA|100|-10|-3|0
1686210002|2023-06-08 07:40:02|1686210019|SE30|SE30|6|1.8|ELUXB-SE|Electrolux AB|100|-97|-174.6|0|SWEDA-SE|Swedbank AB|100|9|16.2|0|GETIB-SE|Getinge AB|0|-92|-165.6|100|INVEB-SE|Investor AB - B|0|-41|-73.8|0|SHBA-SE|Svenska Handelsbanken AB|0|23|41.4|0|VOLVB-SE|Volvo AB - B|0|54|97.2|0
1686210002|2023-06-08 07:40:02|1686210021|ES35|ES35|10|1.4|SAB-ES|Banco de Sabadell SA|100|86|120.4|46|TEF-ES|Telefonica SA|62|-49|-68.6|33|SAN-ES|Banco Santander SA (ES)|50|61|85.4|47|IDR-ES|Indra Sistemas SA|31|-31|-43.4|70|BKT-ES|Bankinter SA|23|59|82.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|19|19|26.6|71|ITX-ES|Inditex SA|15|19|26.6|83|AMS-ES|Amadeus IT Holding SA|12|-98|-137.2|40|GRF-ES|Grifols SA|12|-38|-53.2|40|SOL-ES|Melia Hotels International SA|0|-14|-19.6|50
1686210002|2023-06-08 07:40:02|1686210031|HS34|HS34|1|0.8|27-HK|Galaxy Entertainment Group Ltd|100|-97|-77.6|100
1686210002|2023-06-08 07:40:02|1686210034|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57
1686210002|2023-06-08 07:40:02|1686210041|ZA40|ZA40|10|2.6|DSY-ZA|Discovery Ltd|100|27|70.2|33|BAT-ZA|Brait SE (SA)|83|-98|-254.8|38|SOL-ZA|Sasol Ltd|67|-22|-57.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-85|-221|80|GFI-ZA|Gold Fields Ltd|33|-60|-156|40|FSR-ZA|FirstRand Ltd|17|7|18.2|50|RCH-ZA|Cie Financiere Richemont (SA)|17|-31|-80.6|100|WHL-ZA|Woolworths Holdings Ltd|17|48|124.8|0|INL-ZA|Investec Ltd|0|52|135.2|33|MTN-ZA|MTN Group Ltd|0|25|65|33
1686210302|2023-06-08 07:45:02|1686210305|DE30|DE30|10|1.2|ADS-DE|Adidas AG|100|-2|-2.4|67|ANN-DE|Vonovia SE|50|-53|-63.6|100|BMW-DE|Bayerische Motoren Werke AG|50|86|103.2|50|DBK-DE|Deutsche Bank AG|50|95|114|100|DTE-DE|Deutsche Telekom AG|50|-70|-84|100|HFG-DE|HelloFresh SE|50|-29|-34.8|100|RWEG-DE|RWE AG|50|8|9.6|0|SHL-DE|Siemens Healthineer SA|50|-22|-26.4|50|BAY-DE|Bayer AG|0|2|2.4|100|IFX-DE|Infineon Technologies AG|0|-97|-116.4|0
1686210302|2023-06-08 07:45:02|1686210307|FR40|FR40|10|2.3|CS-FR|AXA SA|100|27|62.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-6.9|38|OR-FR|L'Oreal SA|100|-19|-43.7|50|BNPP-FR|BNP Paribas SA|86|45|103.5|29|GLE-FR|Societe Generale SA|57|87|200.1|20|FR-FR|Valeo SA|29|98|225.4|100|CA-FR|Carrefour SA|14|23|52.9|0|GSZ-FR|ENGIE SA|14|32|73.6|100|PP-FR|Kering|14|-32|-73.6|0|SAF-FR|Safran SA|0|-33|-75.9|0
1686210302|2023-06-08 07:45:02|1686210309|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-98|-460.6|85|LLOY-UK|Lloyds Banking Group PLC|26|-3|-14.1|33|BP-UK|BP PLC|17|24|112.8|9|BARC-UK|Barclays PLC|14|15|70.5|11|SBRY-UK|Sainsbury (J) PLC|11|-73|-343.1|75|CNA-UK|Centrica PLC|3|-41|-192.7|63|EZJ-UK|easyJet PLC|2|9|42.3|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|2|9.4|50|HL-UK|Hargreaves Lansdown PLC|1|23|108.1|17|BT-UK|BT Group PLC|0|-16|-75.2|45
1686210302|2023-06-08 07:45:02|1686210311|DETE30|DETE30|5|7.8|EVT-DE|Evotec AG|100|99|772.2|75|SRT3-DE|Sartorius AG - Pfd|100|-29|-226.2|75|NEM-DE|Nemetschek AG|33|-29|-226.2|0|COK-DE|CANCOM SE|0|-7|-54.6|0|JEN-DE|Jenoptik AG|0|-28|-218.4|0
1686210302|2023-06-08 07:45:02|1686210313|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|96|144|0|NESN-CH|Nestle SA|0|2|3|0
1686210302|2023-06-08 07:45:02|1686210315|NO25|NO25|2|0.3|NAS-NO|Norwegian Air Shuttle AS|100|-80|-24|100|NHY-NO|Norsk Hydro ASA|100|77|23.1|0
1686210302|2023-06-08 07:45:02|1686210317|SE30|SE30|7|1.7|ELUXB-SE|Electrolux AB|100|-94|-159.8|0|SWEDA-SE|Swedbank AB|100|16|27.2|0|VOLVB-SE|Volvo AB - B|50|58|98.6|0|BOL-SE|Boliden AB|0|-17|-28.9|0|GETIB-SE|Getinge AB|0|-98|-166.6|100|INVEB-SE|Investor AB - B|0|-40|-68|0|SHBA-SE|Svenska Handelsbanken AB|0|24|40.8|0
1686210302|2023-06-08 07:45:02|1686210318|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|99|148.5|46|TEF-ES|Telefonica SA|62|-40|-60|33|SAN-ES|Banco Santander SA (ES)|50|75|112.5|47|IDR-ES|Indra Sistemas SA|31|-23|-34.5|70|BKT-ES|Bankinter SA|23|65|97.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|19|23|34.5|71|ITX-ES|Inditex SA|15|13|19.5|83|AMS-ES|Amadeus IT Holding SA|12|-85|-127.5|40|GRF-ES|Grifols SA|12|-57|-85.5|40|SOL-ES|Melia Hotels International SA|0|-3|-4.5|50
1686210302|2023-06-08 07:45:02|1686210328|HS34|HS34|2|0.8|151-HK|Want Want China Holdings Ltd|100|-12|-9.6|100|27-HK|Galaxy Entertainment Group Ltd|100|-97|-77.6|100
1686210302|2023-06-08 07:45:02|1686210331|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57
1686210302|2023-06-08 07:45:02|1686210338|ZA40|ZA40|10|2.6|DSY-ZA|Discovery Ltd|100|40|104|30|BAT-ZA|Brait SE (SA)|71|-98|-254.8|38|SOL-ZA|Sasol Ltd|71|-18|-46.8|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-88|-228.8|80|GFI-ZA|Gold Fields Ltd|29|-71|-184.6|40|FSR-ZA|FirstRand Ltd|14|38|98.8|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-29|-75.4|100|SLM-ZA|Sanlam Ltd|14|61|158.6|100|WHL-ZA|Woolworths Holdings Ltd|14|58|150.8|0|INL-ZA|Investec Ltd|0|59|153.4|33
1686210602|2023-06-08 07:50:02|1686210605|DE30|DE30|10|1.4|ADS-DE|Adidas AG|100|-1|-1.4|75|DBK-DE|Deutsche Bank AG|100|100|140|50|ANN-DE|Vonovia SE|33|-49|-68.6|100|BMW-DE|Bayerische Motoren Werke AG|33|72|100.8|50|DTE-DE|Deutsche Telekom AG|33|-53|-74.2|100|HFG-DE|HelloFresh SE|33|-29|-40.6|100|RWEG-DE|RWE AG|33|9|12.6|0|SHL-DE|Siemens Healthineer SA|33|-18|-25.2|50|BAY-DE|Bayer AG|0|6|8.4|100|DB1-DE|Deutsche Boerse AG|0|-25|-35|100
1686210602|2023-06-08 07:50:02|1686210608|FR40|FR40|10|2.2|CS-FR|AXA SA|100|25|55|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|2.2|38|OR-FR|L'Oreal SA|100|-18|-39.6|50|BNPP-FR|BNP Paribas SA|86|45|99|29|GLE-FR|Societe Generale SA|57|86|189.2|20|FR-FR|Valeo SA|29|96|211.2|100|CA-FR|Carrefour SA|14|18|39.6|0|GSZ-FR|ENGIE SA|14|33|72.6|100|PP-FR|Kering|14|-33|-72.6|0|SAF-FR|Safran SA|0|-38|-83.6|0
1686210602|2023-06-08 07:50:02|1686210611|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-99|-405.9|85|LLOY-UK|Lloyds Banking Group PLC|23|-1|-4.1|37|BP-UK|BP PLC|15|24|98.4|11|BARC-UK|Barclays PLC|12|19|77.9|11|SBRY-UK|Sainsbury (J) PLC|9|-90|-369|75|CNA-UK|Centrica PLC|2|-46|-188.6|63|EZJ-UK|easyJet PLC|2|6|24.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|1|4.1|50|RR-UK|Rolls-Royce Holdings PLC|0|-14|-57.4|23|HL-UK|Hargreaves Lansdown PLC|0|21|86.1|17
1686210602|2023-06-08 07:50:02|1686210616|DETE30|DETE30|5|8.2|EVT-DE|Evotec AG|100|100|820|60|SRT3-DE|Sartorius AG - Pfd|75|-31|-254.2|75|NEM-DE|Nemetschek AG|25|-31|-254.2|0|COK-DE|CANCOM SE|0|-7|-57.4|0|JEN-DE|Jenoptik AG|0|-27|-221.4|0
1686210602|2023-06-08 07:50:02|1686210619|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|0|NESN-CH|Nestle SA|0|-2|-2.8|0
1686210602|2023-06-08 07:50:02|1686210623|NO25|NO25|2|0.3|NAS-NO|Norwegian Air Shuttle AS|100|-73|-21.9|100|NHY-NO|Norsk Hydro ASA|100|97|29.1|0
1686210602|2023-06-08 07:50:02|1686210627|SE30|SE30|8|1.6|ELUXB-SE|Electrolux AB|100|-100|-160|0|SWEDA-SE|Swedbank AB|100|9|14.4|0|VOLVB-SE|Volvo AB - B|50|87|139.2|0|BOL-SE|Boliden AB|0|-32|-51.2|0|ERICB-SE|Ericsson (LM) - B|0|-6|-9.6|100|GETIB-SE|Getinge AB|0|-84|-134.4|100|INVEB-SE|Investor AB - B|0|-47|-75.2|0|SHBA-SE|Svenska Handelsbanken AB|0|21|33.6|0
1686210602|2023-06-08 07:50:02|1686210629|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|96|211.2|44|SAN-ES|Banco Santander SA (ES)|65|58|127.6|30|TEF-ES|Telefonica SA|41|-29|-63.8|37|IDR-ES|Indra Sistemas SA|15|-8|-17.6|70|BKT-ES|Bankinter SA|12|48|105.6|56|IAG-ES|International Consolidated Airlines Group SA (ES)|9|9|19.8|75|ITX-ES|Inditex SA|3|10|22|83|MTS-ES|ArcelorMittal (ES)|3|79|173.8|50|AMS-ES|Amadeus IT Holding SA|0|-56|-123.2|40|GRF-ES|Grifols SA|0|-59|-129.8|40
1686210602|2023-06-08 07:50:02|1686210639|HS34|HS34|2|0.8|151-HK|Want Want China Holdings Ltd|100|-12|-9.6|100|27-HK|Galaxy Entertainment Group Ltd|100|-97|-77.6|100
1686210602|2023-06-08 07:50:02|1686210643|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57
1686210602|2023-06-08 07:50:02|1686210651|ZA40|ZA40|10|2.3|DSY-ZA|Discovery Ltd|100|32|73.6|30|BAT-ZA|Brait SE (SA)|71|-99|-227.7|38|SOL-ZA|Sasol Ltd|71|-29|-66.7|63|FSR-ZA|FirstRand Ltd|57|28|64.4|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-94|-216.2|80|GFI-ZA|Gold Fields Ltd|29|-78|-179.4|40|RCH-ZA|Cie Financiere Richemont (SA)|29|-29|-66.7|100|SLM-ZA|Sanlam Ltd|29|55|126.5|100|WHL-ZA|Woolworths Holdings Ltd|14|72|165.6|0|INL-ZA|Investec Ltd|0|50|115|33
1686210901|2023-06-08 07:55:01|1686210905|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|100|180|38|ADS-DE|Adidas AG|43|4|7.2|75|IFX-DE|Infineon Technologies AG|43|-62|-111.6|50|ANN-DE|Vonovia SE|14|-29|-52.2|100|BMW-DE|Bayerische Motoren Werke AG|14|58|104.4|50|DTE-DE|Deutsche Telekom AG|14|-49|-88.2|100|HFG-DE|HelloFresh SE|14|-13|-23.4|100|RWEG-DE|RWE AG|14|5|9|0|SHL-DE|Siemens Healthineer SA|14|-19|-34.2|50|BAY-DE|Bayer AG|0|-2|-3.6|100
1686210901|2023-06-08 07:55:01|1686210907|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|48|100.8|50|EAD-FR|Airbus Group NV (FR)|33|-12|-25.2|100|EN-FR|Bouygues SA|33|19|39.9|100|GLE-FR|Societe Generale SA|33|96|201.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|2|4.2|50|RI-FR|Pernod Ricard SA|33|-21|-44.1|0|ACA-FR|Credit Agricole SA|0|56|117.6|100|CA-FR|Carrefour SA|0|17|35.7|100|CAP-FR|Cap Gemini SA|0|-85|-178.5|0|CS-FR|AXA SA|0|28|58.8|100
1686210901|2023-06-08 07:55:01|1686210910|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-99|-415.8|85|LLOY-UK|Lloyds Banking Group PLC|22|0|0|37|BP-UK|BP PLC|14|25|105|11|BARC-UK|Barclays PLC|12|15|63|13|SBRY-UK|Sainsbury (J) PLC|9|-85|-357|75|CNA-UK|Centrica PLC|3|-46|-193.2|67|EZJ-UK|easyJet PLC|2|4|16.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-5|-21|50|RR-UK|Rolls-Royce Holdings PLC|0|-16|-67.2|23|HL-UK|Hargreaves Lansdown PLC|0|21|88.2|17
1686210901|2023-06-08 07:55:01|1686210912|DETE30|DETE30|5|7.8|EVT-DE|Evotec AG|100|100|780|60|SRT3-DE|Sartorius AG - Pfd|75|-34|-265.2|75|NEM-DE|Nemetschek AG|25|-35|-273|0|COK-DE|CANCOM SE|0|-7|-54.6|0|JEN-DE|Jenoptik AG|0|-28|-218.4|0
1686210901|2023-06-08 07:55:01|1686210915|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|0|NESN-CH|Nestle SA|0|-10|-14|0
1686210901|2023-06-08 07:55:01|1686210917|NO25|NO25|2|0.5|NAS-NO|Norwegian Air Shuttle AS|100|-86|-43|100|NHY-NO|Norsk Hydro ASA|100|58|29|0
1686210901|2023-06-08 07:55:01|1686210919|SE30|SE30|8|1.7|ELUXB-SE|Electrolux AB|100|-98|-166.6|0|SWEDA-SE|Swedbank AB|100|10|17|0|VOLVB-SE|Volvo AB - B|50|76|129.2|0|BOL-SE|Boliden AB|0|-36|-61.2|0|ERICB-SE|Ericsson (LM) - B|0|-10|-17|100|GETIB-SE|Getinge AB|0|-76|-129.2|100|INVEB-SE|Investor AB - B|0|-52|-88.4|0|SHBA-SE|Svenska Handelsbanken AB|0|17|28.9|0
1686210901|2023-06-08 07:55:01|1686210921|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|97|213.4|45|SAN-ES|Banco Santander SA (ES)|66|52|114.4|29|TEF-ES|Telefonica SA|40|-35|-77|37|BKT-ES|Bankinter SA|14|45|99|50|IDR-ES|Indra Sistemas SA|14|-8|-17.6|70|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-2|-4.4|75|ITX-ES|Inditex SA|3|25|55|83|MTS-ES|ArcelorMittal (ES)|3|68|149.6|50|AMS-ES|Amadeus IT Holding SA|0|-49|-107.8|40|GRF-ES|Grifols SA|0|-57|-125.4|40
1686210901|2023-06-08 07:55:01|1686210932|HS34|HS34|2|0.7|151-HK|Want Want China Holdings Ltd|100|-14|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686210901|2023-06-08 07:55:01|1686210935|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57
1686210901|2023-06-08 07:55:01|1686210944|ZA40|ZA40|10|2.2|DSY-ZA|Discovery Ltd|100|32|70.4|30|SOL-ZA|Sasol Ltd|100|-27|-59.4|70|BAT-ZA|Brait SE (SA)|71|-97|-213.4|38|FSR-ZA|FirstRand Ltd|57|33|72.6|43|SLM-ZA|Sanlam Ltd|43|66|145.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-100|-220|80|GFI-ZA|Gold Fields Ltd|29|-84|-184.8|40|RCH-ZA|Cie Financiere Richemont (SA)|29|-28|-61.6|100|WHL-ZA|Woolworths Holdings Ltd|14|70|154|0|INL-ZA|Investec Ltd|0|54|118.8|33
1686211205|2023-06-08 08:00:05|1686211208|DE30|DE30|10|1.7|DBK-DE|Deutsche Bank AG|100|95|161.5|40|ADS-DE|Adidas AG|33|1|1.7|75|IFX-DE|Infineon Technologies AG|33|-76|-129.2|50|ANN-DE|Vonovia SE|11|-29|-49.3|100|BMW-DE|Bayerische Motoren Werke AG|11|56|95.2|50|DTE-DE|Deutsche Telekom AG|11|-62|-105.4|100|HFG-DE|HelloFresh SE|11|-24|-40.8|100|RWEG-DE|RWE AG|11|-6|-10.2|0|SHL-DE|Siemens Healthineer SA|11|-20|-34|50|BAY-DE|Bayer AG|0|-2|-3.4|100
1686211205|2023-06-08 08:00:05|1686211211|FR40|FR40|10|2.3|CS-FR|AXA SA|100|23|52.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|6.9|38|OR-FR|L'Oreal SA|100|-24|-55.2|50|BNPP-FR|BNP Paribas SA|83|39|89.7|29|GLE-FR|Societe Generale SA|50|81|186.3|20|FR-FR|Valeo SA|17|97|223.1|100|CA-FR|Carrefour SA|0|17|39.1|0|GSZ-FR|ENGIE SA|0|28|64.4|100|PP-FR|Kering|0|-22|-50.6|0|SGO-FR|Cie de St-Gobain|0|6|13.8|50
1686211205|2023-06-08 08:00:05|1686211220|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-98|-441|83|LLOY-UK|Lloyds Banking Group PLC|22|3|13.5|38|BP-UK|BP PLC|15|21|94.5|15|BARC-UK|Barclays PLC|12|13|58.5|12|SBRY-UK|Sainsbury (J) PLC|7|-79|-355.5|79|CNA-UK|Centrica PLC|3|-42|-189|68|EZJ-UK|easyJet PLC|1|4|18|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-36|50|RR-UK|Rolls-Royce Holdings PLC|0|-17|-76.5|29|HL-UK|Hargreaves Lansdown PLC|0|19|85.5|23
1686211205|2023-06-08 08:00:05|1686211221|DETE30|DETE30|5|7.7|EVT-DE|Evotec AG|100|100|770|60|SRT3-DE|Sartorius AG - Pfd|75|-35|-269.5|75|NEM-DE|Nemetschek AG|25|-38|-292.6|0|COK-DE|CANCOM SE|0|-8|-61.6|0|JEN-DE|Jenoptik AG|0|-29|-223.3|0
1686211205|2023-06-08 08:00:05|1686211224|CHBC|CHBC|3|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|0|SCM-CH|Swisscom AG|50|-84|-100.8|67|NESN-CH|Nestle SA|0|-12|-14.4|0
1686211205|2023-06-08 08:00:05|1686211225|NO25|NO25|2|0.9|NAS-NO|Norwegian Air Shuttle AS|100|-92|-82.8|100|NHY-NO|Norsk Hydro ASA|100|53|47.7|0
1686211205|2023-06-08 08:00:05|1686211227|SE30|SE30|8|1.8|ELUXB-SE|Electrolux AB|100|-98|-176.4|0|SWEDA-SE|Swedbank AB|50|7|12.6|0|VOLVB-SE|Volvo AB - B|50|74|133.2|0|BOL-SE|Boliden AB|0|-24|-43.2|0|ERICB-SE|Ericsson (LM) - B|0|-5|-9|100|GETIB-SE|Getinge AB|0|-67|-120.6|100|INVEB-SE|Investor AB - B|0|-46|-82.8|0|SHBA-SE|Svenska Handelsbanken AB|0|11|19.8|0
1686211205|2023-06-08 08:00:05|1686211231|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|97|223.1|46|SAN-ES|Banco Santander SA (ES)|64|45|103.5|30|TEF-ES|Telefonica SA|51|-36|-82.8|41|BKT-ES|Bankinter SA|13|40|92|57|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-5|-11.5|86|ITX-ES|Inditex SA|10|16|36.8|83|MTS-ES|ArcelorMittal (ES)|10|67|154.1|50|GRF-ES|Grifols SA|5|-63|-144.9|50|IDR-ES|Indra Sistemas SA|0|-10|-23|50|REP-ES|Repsol SA|0|51|117.3|0
1686211205|2023-06-08 08:00:05|1686211234|WALL|WALL|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100
1686211205|2023-06-08 08:00:05|1686211236|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-79.2|25|FB-US|Meta Platforms Inc (All Sessions)|33|-100|-330|0|BAC-US|Bank of America Corp (All Sessions)|0|26|85.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|69.3|100
1686211205|2023-06-08 08:00:05|1686211238|USTECH|USTECH|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|25|FB-US|Meta Platforms Inc (All Sessions)|33|-94|-329|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-346.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-11|-38.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-44|-154|0
1686211205|2023-06-08 08:00:05|1686211241|HS34|HS34|2|0.7|151-HK|Want Want China Holdings Ltd|100|-14|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686211205|2023-06-08 08:00:05|1686211244|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57
1686211205|2023-06-08 08:00:05|1686211252|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-94|-206.8|80|NPN-ZA|Naspers Ltd|100|5|11|40|DSY-ZA|Discovery Ltd|50|32|70.4|67|MPC-ZA|Mr Price Group Ltd|50|27|59.4|33|SBK-ZA|Standard Bank Group Ltd|50|41|90.2|67|WHL-ZA|Woolworths Holdings Ltd|50|84|184.8|67|AGL-ZA|Anglo American PLC (SA)|25|7|15.4|50|BAT-ZA|Brait SE (SA)|25|-97|-213.4|50|MTN-ZA|MTN Group Ltd|25|40|88|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-67|-147.4|100
1686211501|2023-06-08 08:05:01|1686211505|DE30|DE30|10|1.5|DBK-DE|Deutsche Bank AG|100|96|144|25|IFX-DE|Infineon Technologies AG|43|-93|-139.5|50|DTE-DE|Deutsche Telekom AG|14|-70|-105|100|RWEG-DE|RWE AG|14|-6|-9|0|ADS-DE|Adidas AG|0|-3|-4.5|100|BAY-DE|Bayer AG|0|-2|-3|100|BEI-DE|Beiersdorf AG|0|-51|-76.5|0|BMW-DE|Bayerische Motoren Werke AG|0|65|97.5|100|DB1-DE|Deutsche Boerse AG|0|-17|-25.5|100|HFG-DE|HelloFresh SE|0|-52|-78|100
1686211501|2023-06-08 08:05:01|1686211507|FR40|FR40|10|2.3|CS-FR|AXA SA|100|21|48.3|33|BNPP-FR|BNP Paribas SA|80|45|103.5|40|OR-FR|L'Oreal SA|80|-27|-62.1|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|8|18.4|50|FR-FR|Valeo SA|40|99|227.7|100|GLE-FR|Societe Generale SA|40|80|184|0|CA-FR|Carrefour SA|20|20|46|0|SGO-FR|Cie de St-Gobain|20|10|23|50|ACA-FR|Credit Agricole SA|0|46|105.8|0|EN-FR|Bouygues SA|0|17|39.1|100
1686211501|2023-06-08 08:05:01|1686211509|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-100|-430|85|BP-UK|BP PLC|12|20|86|20|BARC-UK|Barclays PLC|11|10|43|15|LLOY-UK|Lloyds Banking Group PLC|10|1|4.3|39|SBRY-UK|Sainsbury (J) PLC|5|-82|-352.6|82|EZJ-UK|easyJet PLC|2|4|17.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-1|-4.3|46|BT-UK|BT Group PLC|1|-16|-68.8|46|HL-UK|Hargreaves Lansdown PLC|1|20|86|23|RR-UK|Rolls-Royce Holdings PLC|0|-18|-77.4|42
1686211501|2023-06-08 08:05:01|1686211511|DETE30|DETE30|5|7.7|EVT-DE|Evotec AG|100|99|762.3|60|SRT3-DE|Sartorius AG - Pfd|75|-33|-254.1|75|NEM-DE|Nemetschek AG|25|-39|-300.3|0|COK-DE|CANCOM SE|0|-7|-53.9|0|JEN-DE|Jenoptik AG|0|-28|-215.6|0
1686211501|2023-06-08 08:05:01|1686211515|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|0|SCM-CH|Swisscom AG|0|-77|-100.1|67
1686211501|2023-06-08 08:05:01|1686211517|NO25|NO25|2|0.8|NAS-NO|Norwegian Air Shuttle AS|100|-94|-75.2|100|NHY-NO|Norsk Hydro ASA|100|60|48|0
1686211501|2023-06-08 08:05:01|1686211519|SE30|SE30|5|0.9|VOLVB-SE|Volvo AB - B|100|90|81|0|BOL-SE|Boliden AB|0|-37|-33.3|0|ERICB-SE|Ericsson (LM) - B|0|6|5.4|100|INVEB-SE|Investor AB - B|0|-94|-84.6|0|SHBA-SE|Svenska Handelsbanken AB|0|23|20.7|0
1686211501|2023-06-08 08:05:01|1686211521|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|99|217.8|52|TEF-ES|Telefonica SA|66|-31|-68.2|41|SAN-ES|Banco Santander SA (ES)|53|42|92.4|28|BKT-ES|Bankinter SA|16|34|74.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|16|5|11|83|MTS-ES|ArcelorMittal (ES)|16|70|154|50|ITX-ES|Inditex SA|13|11|24.2|80|GRF-ES|Grifols SA|6|-70|-154|33|REP-ES|Repsol SA|3|52|114.4|0|AMS-ES|Amadeus IT Holding SA|0|-52|-114.4|100
1686211501|2023-06-08 08:05:01|1686211523|WALL|WALL|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|20|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-346.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686211501|2023-06-08 08:05:01|1686211526|US500|US500|4|3.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-79.2|20|FB-US|Meta Platforms Inc (All Sessions)|75|-100|-330|25|BAC-US|Bank of America Corp (All Sessions)|25|26|85.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|69.3|100
1686211501|2023-06-08 08:05:01|1686211528|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|20|FB-US|Meta Platforms Inc (All Sessions)|75|-77|-331.1|25|MSFT-US|Microsoft Corp (All Sessions)|50|-81|-348.3|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686211501|2023-06-08 08:05:01|1686211531|HS34|HS34|2|0.7|151-HK|Want Want China Holdings Ltd|100|-14|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686211501|2023-06-08 08:05:01|1686211535|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57
1686211501|2023-06-08 08:05:01|1686211543|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|-35|-70|64|DSY-ZA|Discovery Ltd|88|39|78|30|BAT-ZA|Brait SE (SA)|63|-99|-198|38|FSR-ZA|FirstRand Ltd|50|35|70|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-99|-198|83|SLM-ZA|Sanlam Ltd|38|67|134|83|RCH-ZA|Cie Financiere Richemont (SA)|25|-28|-56|100|GFI-ZA|Gold Fields Ltd|13|-84|-168|25|WHL-ZA|Woolworths Holdings Ltd|13|98|196|0|INL-ZA|Investec Ltd|0|52|104|33
1686211803|2023-06-08 08:10:03|1686211806|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|98|176.4|25|IFX-DE|Infineon Technologies AG|43|-51|-91.8|50|DTE-DE|Deutsche Telekom AG|14|-54|-97.2|100|RWEG-DE|RWE AG|14|-4|-7.2|0|ADS-DE|Adidas AG|0|3|5.4|100|BAY-DE|Bayer AG|0|-7|-12.6|100|BEI-DE|Beiersdorf AG|0|-47|-84.6|0|BMW-DE|Bayerische Motoren Werke AG|0|68|122.4|100|DB1-DE|Deutsche Boerse AG|0|-14|-25.2|100|EOA-DE|E.ON SE|0|-7|-12.6|0
1686211803|2023-06-08 08:10:03|1686211808|FR40|FR40|10|2.6|BNPP-FR|BNP Paribas SA|100|43|111.8|50|CS-FR|AXA SA|60|27|70.2|50|OR-FR|L'Oreal SA|60|-18|-46.8|75|FR-FR|Valeo SA|40|97|252.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|17|44.2|67|GLE-FR|Societe Generale SA|20|71|184.6|0|SGO-FR|Cie de St-Gobain|20|12|31.2|50|ACA-FR|Credit Agricole SA|0|40|104|0|EN-FR|Bouygues SA|0|17|44.2|100|GSZ-FR|ENGIE SA|0|30|78|100
1686211803|2023-06-08 08:10:03|1686211811|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-98|-450.8|85|BP-UK|BP PLC|11|21|96.6|21|BARC-UK|Barclays PLC|11|14|64.4|15|LLOY-UK|Lloyds Banking Group PLC|9|2|9.2|37|SBRY-UK|Sainsbury (J) PLC|5|-76|-349.6|82|EZJ-UK|easyJet PLC|2|14|64.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|3|13.8|46|BT-UK|BT Group PLC|1|-16|-73.6|46|HL-UK|Hargreaves Lansdown PLC|1|23|105.8|23|RR-UK|Rolls-Royce Holdings PLC|0|-15|-69|42
1686211803|2023-06-08 08:10:03|1686211813|DETE30|DETE30|2|8.2|EVT-DE|Evotec AG|100|99|811.8|50|SRT3-DE|Sartorius AG - Pfd|0|-31|-254.2|100
1686211803|2023-06-08 08:10:03|1686211816|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|0|SCM-CH|Swisscom AG|0|-63|-107.1|67
1686211803|2023-06-08 08:10:03|1686211818|NO25|NO25|2|0.7|NAS-NO|Norwegian Air Shuttle AS|100|-73|-51.1|100|NHY-NO|Norsk Hydro ASA|100|93|65.1|0
1686211803|2023-06-08 08:10:03|1686211820|SE30|SE30|4|0.9|BOL-SE|Boliden AB|100|-20|-18|0|ERICB-SE|Ericsson (LM) - B|100|16|14.4|100|SHBA-SE|Svenska Handelsbanken AB|100|29|26.1|0|VOLVB-SE|Volvo AB - B|100|98|88.2|0
1686211803|2023-06-08 08:10:03|1686211821|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|97|223.1|52|TEF-ES|Telefonica SA|58|-31|-71.3|40|SAN-ES|Banco Santander SA (ES)|45|42|96.6|25|BKT-ES|Bankinter SA|13|30|69|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|17|39.1|83|MTS-ES|ArcelorMittal (ES)|13|72|165.6|50|ITX-ES|Inditex SA|6|22|50.6|75|IDR-ES|Indra Sistemas SA|3|-6|-13.8|33|GRF-ES|Grifols SA|0|-59|-135.7|0|REP-ES|Repsol SA|0|59|135.7|0
1686211803|2023-06-08 08:10:03|1686211824|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|17|MSFT-US|Microsoft Corp (All Sessions)|40|-99|-346.5|67|NKE-US|NIKE Inc (All Sessions)|20|19|66.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686211803|2023-06-08 08:10:03|1686211826|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-79.2|17|FB-US|Meta Platforms Inc (All Sessions)|80|-100|-330|20|BAC-US|Bank of America Corp (All Sessions)|20|26|85.8|50|NKE-US|NIKE Inc (All Sessions)|20|20|66|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|85|280.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|69.3|100
1686211803|2023-06-08 08:10:03|1686211828|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|17|FB-US|Meta Platforms Inc (All Sessions)|80|-77|-331.1|20|MSFT-US|Microsoft Corp (All Sessions)|40|-81|-348.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-154.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686211803|2023-06-08 08:10:03|1686211831|HS34|HS34|2|0.7|151-HK|Want Want China Holdings Ltd|100|-14|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686211803|2023-06-08 08:10:03|1686211834|SGBC|SGBC|1|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57
1686211803|2023-06-08 08:10:03|1686211843|ZA40|ZA40|10|2.3|SOL-ZA|Sasol Ltd|100|-20|-46|64|DSY-ZA|Discovery Ltd|88|33|75.9|30|BAT-ZA|Brait SE (SA)|63|-99|-227.7|38|FSR-ZA|FirstRand Ltd|50|26|59.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-82|-188.6|83|SLM-ZA|Sanlam Ltd|38|65|149.5|83|GFI-ZA|Gold Fields Ltd|13|-76|-174.8|25|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-41.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-23|-52.9|100|WHL-ZA|Woolworths Holdings Ltd|0|93|213.9|0
1686212102|2023-06-08 08:15:02|1686212106|DE30|DE30|10|1.7|BAY-DE|Bayer AG|100|-6|-10.2|38|DBK-DE|Deutsche Bank AG|100|98|166.6|25|IFX-DE|Infineon Technologies AG|43|-70|-119|50|RWEG-DE|RWE AG|14|-18|-30.6|0|ADS-DE|Adidas AG|0|-9|-15.3|100|BEI-DE|Beiersdorf AG|0|-44|-74.8|0|BMW-DE|Bayerische Motoren Werke AG|0|66|112.2|100|DB1-DE|Deutsche Boerse AG|0|-18|-30.6|100|DTE-DE|Deutsche Telekom AG|0|-59|-100.3|100|EOA-DE|E.ON SE|0|-12|-20.4|0
1686212102|2023-06-08 08:15:02|1686212108|FR40|FR40|9|2.5|BNPP-FR|BNP Paribas SA|100|44|110|40|FR-FR|Valeo SA|50|100|250|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|14|35|67|CS-FR|AXA SA|25|21|52.5|0|GLE-FR|Societe Generale SA|25|74|185|0|SGO-FR|Cie de St-Gobain|25|16|40|50|ACA-FR|Credit Agricole SA|0|43|107.5|0|EN-FR|Bouygues SA|0|16|40|100|PP-FR|Kering|0|-19|-47.5|0
1686212102|2023-06-08 08:15:02|1686212110|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-100|-460|86|BARC-UK|Barclays PLC|9|14|64.4|17|BP-UK|BP PLC|9|22|101.2|30|LLOY-UK|Lloyds Banking Group PLC|6|0|0|63|EZJ-UK|easyJet PLC|4|13|59.8|13|SBRY-UK|Sainsbury (J) PLC|3|-77|-354.2|71|HL-UK|Hargreaves Lansdown PLC|2|22|101.2|17|BT-UK|BT Group PLC|1|-17|-78.2|55|CNA-UK|Centrica PLC|1|-40|-184|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|32.2|56
1686212102|2023-06-08 08:15:02|1686212112|DETE30|DETE30|2|8.2|EVT-DE|Evotec AG|100|100|820|50|SRT3-DE|Sartorius AG - Pfd|0|-32|-262.4|100
1686212102|2023-06-08 08:15:02|1686212115|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|0|SCM-CH|Swisscom AG|0|-64|-108.8|67
1686212102|2023-06-08 08:15:02|1686212117|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|-95|-57|100
1686212102|2023-06-08 08:15:02|1686212118|SE30|SE30|3|0.9|BOL-SE|Boliden AB|100|-12|-10.8|0|ERICB-SE|Ericsson (LM) - B|100|29|26.1|100|VOLVB-SE|Volvo AB - B|100|98|88.2|0
1686212102|2023-06-08 08:15:02|1686212121|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|97|232.8|50|TEF-ES|Telefonica SA|58|-28|-67.2|40|SAN-ES|Banco Santander SA (ES)|52|44|105.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|24|23|55.2|56|BKT-ES|Bankinter SA|15|23|55.2|50|MTS-ES|ArcelorMittal (ES)|15|74|177.6|50|IDR-ES|Indra Sistemas SA|6|-5|-12|33|GRF-ES|Grifols SA|3|-52|-124.8|0|REP-ES|Repsol SA|3|60|144|0|AMS-ES|Amadeus IT Holding SA|0|-47|-112.8|100
1686212102|2023-06-08 08:15:02|1686212123|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|38|MSFT-US|Microsoft Corp (All Sessions)|29|-99|-346.5|67|NKE-US|NIKE Inc (All Sessions)|14|19|66.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686212102|2023-06-08 08:15:02|1686212125|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|9|AAPL-US|Apple Inc (All Sessions)|70|-15|-79.5|38|BAC-US|Bank of America Corp (All Sessions)|10|16|84.8|50|NKE-US|NIKE Inc (All Sessions)|10|13|68.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|280.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|68.9|100
1686212102|2023-06-08 08:15:02|1686212128|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|17|FB-US|Meta Platforms Inc (All Sessions)|80|-77|-331.1|20|MSFT-US|Microsoft Corp (All Sessions)|40|-81|-348.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-154.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686212102|2023-06-08 08:15:02|1686212131|HS34|HS34|2|0.7|151-HK|Want Want China Holdings Ltd|100|-14|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686212102|2023-06-08 08:15:02|1686212134|SGBC|SGBC|2|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686212102|2023-06-08 08:15:02|1686212143|ZA40|ZA40|10|2.4|MPC-ZA|Mr Price Group Ltd|100|54|129.6|56|SBK-ZA|Standard Bank Group Ltd|25|45|108|67|BAT-ZA|Brait SE (SA)|13|-95|-228|50|MTN-ZA|MTN Group Ltd|13|44|105.6|50|WHL-ZA|Woolworths Holdings Ltd|13|98|235.2|50|AGL-ZA|Anglo American PLC (SA)|0|1|2.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|100.8|100|DSY-ZA|Discovery Ltd|0|30|72|0|NPN-ZA|Naspers Ltd|0|0|0|0|SHP-ZA|Shoprite Holdings Ltd|0|-22|-52.8|0
1686212402|2023-06-08 08:20:02|1686212405|DE30|DE30|10|1.8|BAY-DE|Bayer AG|100|-3|-5.4|38|DBK-DE|Deutsche Bank AG|100|97|174.6|25|IFX-DE|Infineon Technologies AG|43|-67|-120.6|50|RWEG-DE|RWE AG|14|-13|-23.4|0|ADS-DE|Adidas AG|0|-10|-18|100|BEI-DE|Beiersdorf AG|0|-42|-75.6|0|BMW-DE|Bayerische Motoren Werke AG|0|73|131.4|100|DB1-DE|Deutsche Boerse AG|0|-11|-19.8|100|DTE-DE|Deutsche Telekom AG|0|-49|-88.2|100|EOA-DE|E.ON SE|0|-7|-12.6|0
1686212402|2023-06-08 08:20:02|1686212407|FR40|FR40|7|3|BNPP-FR|BNP Paribas SA|100|39|117|40|FR-FR|Valeo SA|75|99|297|75|GLE-FR|Societe Generale SA|25|63|189|0|SGO-FR|Cie de St-Gobain|25|17|51|50|ACA-FR|Credit Agricole SA|0|38|114|0|EN-FR|Bouygues SA|0|15|45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|42|100
1686212402|2023-06-08 08:20:02|1686212409|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-99|-445.5|82|BARC-UK|Barclays PLC|13|12|54|12|LLOY-UK|Lloyds Banking Group PLC|7|-4|-18|61|EZJ-UK|easyJet PLC|5|12|54|13|HL-UK|Hargreaves Lansdown PLC|2|24|108|17|BT-UK|BT Group PLC|2|-13|-58.5|55|SBRY-UK|Sainsbury (J) PLC|2|-76|-342|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|36|56|CNA-UK|Centrica PLC|0|-42|-189|100|RR-UK|Rolls-Royce Holdings PLC|0|-22|-99|56
1686212402|2023-06-08 08:20:02|1686212411|DETE30|DETE30|2|8.6|EVT-DE|Evotec AG|100|99|851.4|0|SRT3-DE|Sartorius AG - Pfd|100|-32|-275.2|100
1686212402|2023-06-08 08:20:02|1686212414|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|99|168.3|0|SCM-CH|Swisscom AG|0|-55|-93.5|67
1686212402|2023-06-08 08:20:02|1686212416|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|-98|-58.8|100
1686212402|2023-06-08 08:20:02|1686212418|SE30|SE30|3|1.1|BOL-SE|Boliden AB|100|-9|-9.9|0|ERICB-SE|Ericsson (LM) - B|100|29|31.9|100|VOLVB-SE|Volvo AB - B|100|96|105.6|0
1686212402|2023-06-08 08:20:02|1686212420|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|98|245|49|TEF-ES|Telefonica SA|56|-22|-55|40|SAN-ES|Banco Santander SA (ES)|47|47|117.5|29|IAG-ES|International Consolidated Airlines Group SA (ES)|21|23|57.5|50|MTS-ES|ArcelorMittal (ES)|15|74|185|50|IDR-ES|Indra Sistemas SA|6|-7|-17.5|33|BKT-ES|Bankinter SA|3|32|80|0|GRF-ES|Grifols SA|3|-55|-137.5|0|REP-ES|Repsol SA|3|58|145|0|AMS-ES|Amadeus IT Holding SA|0|-46|-115|100
1686212402|2023-06-08 08:20:02|1686212422|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|38|MSFT-US|Microsoft Corp (All Sessions)|29|-99|-346.5|67|NKE-US|NIKE Inc (All Sessions)|14|19|66.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686212402|2023-06-08 08:20:02|1686212424|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|9|AAPL-US|Apple Inc (All Sessions)|70|-15|-79.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-524.7|100|BAC-US|Bank of America Corp (All Sessions)|20|16|84.8|67|NKE-US|NIKE Inc (All Sessions)|10|13|68.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|280.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|68.9|100
1686212402|2023-06-08 08:20:02|1686212427|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|9|AAPL-US|Apple Inc (All Sessions)|70|-19|-81.7|38|MSFT-US|Microsoft Corp (All Sessions)|20|-81|-348.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-154.8|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686212402|2023-06-08 08:20:02|1686212430|HS34|HS34|2|0.7|151-HK|Want Want China Holdings Ltd|100|-14|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686212402|2023-06-08 08:20:02|1686212434|SGBC|SGBC|3|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57|DBS-SG|DBS Group Holdings Ltd|0|7|7.7|0|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686212402|2023-06-08 08:20:02|1686212443|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|-33|-79.2|70|BAT-ZA|Brait SE (SA)|75|-95|-228|38|FSR-ZA|FirstRand Ltd|63|19|45.6|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-83|-199.2|80|DSY-ZA|Discovery Ltd|38|26|62.4|20|SLM-ZA|Sanlam Ltd|38|65|156|80|GFI-ZA|Gold Fields Ltd|13|-97|-232.8|0|SHP-ZA|Shoprite Holdings Ltd|13|-27|-64.8|100|WHL-ZA|Woolworths Holdings Ltd|13|90|216|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|115.2|100
1686212701|2023-06-08 08:25:01|1686212705|DE30|DE30|10|1.8|BAY-DE|Bayer AG|100|-1|-1.8|38|DBK-DE|Deutsche Bank AG|100|98|176.4|25|IFX-DE|Infineon Technologies AG|43|-60|-108|50|ZAL-DE|Zalando SE|29|-65|-117|67|RWEG-DE|RWE AG|14|-16|-28.8|0|ADS-DE|Adidas AG|0|-6|-10.8|100|BEI-DE|Beiersdorf AG|0|-44|-79.2|0|BMW-DE|Bayerische Motoren Werke AG|0|81|145.8|100|DB1-DE|Deutsche Boerse AG|0|-16|-28.8|100|DTE-DE|Deutsche Telekom AG|0|-32|-57.6|100
1686212701|2023-06-08 08:25:01|1686212707|FR40|FR40|6|3.5|BNPP-FR|BNP Paribas SA|100|37|129.5|40|FR-FR|Valeo SA|100|97|339.5|80|GLE-FR|Societe Generale SA|25|58|203|0|SGO-FR|Cie de St-Gobain|25|24|84|50|ACA-FR|Credit Agricole SA|0|38|133|0|EN-FR|Bouygues SA|0|15|52.5|100
1686212701|2023-06-08 08:25:01|1686212710|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-99|-435.6|78|BARC-UK|Barclays PLC|18|14|61.6|11|LLOY-UK|Lloyds Banking Group PLC|10|-3|-13.2|63|EZJ-UK|easyJet PLC|7|13|57.2|13|BT-UK|BT Group PLC|2|-12|-52.8|60|SBRY-UK|Sainsbury (J) PLC|2|-78|-343.2|80|CNA-UK|Centrica PLC|1|-49|-215.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|30.8|50|BP-UK|BP PLC|0|20|88|63|HL-UK|Hargreaves Lansdown PLC|0|28|123.2|25
1686212701|2023-06-08 08:25:01|1686212712|DETE30|DETE30|2|9.1|EVT-DE|Evotec AG|100|99|900.9|0|SRT3-DE|Sartorius AG - Pfd|100|-30|-273|100
1686212701|2023-06-08 08:25:01|1686212715|CHBC|CHBC|2|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|99|158.4|0|SCM-CH|Swisscom AG|100|-59|-94.4|67
1686212701|2023-06-08 08:25:01|1686212718|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|-85|-51|100
1686212701|2023-06-08 08:25:01|1686212720|SE30|SE30|4|1.2|BOL-SE|Boliden AB|100|-2|-2.4|0|ELUXB-SE|Electrolux AB|100|-73|-87.6|100|ERICB-SE|Ericsson (LM) - B|100|34|40.8|100|VOLVB-SE|Volvo AB - B|100|98|117.6|0
1686212701|2023-06-08 08:25:01|1686212723|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|98|254.8|46|TEF-ES|Telefonica SA|55|-14|-36.4|40|SAN-ES|Banco Santander SA (ES)|45|55|143|29|IAG-ES|International Consolidated Airlines Group SA (ES)|18|18|46.8|50|MTS-ES|ArcelorMittal (ES)|12|71|184.6|50|IDR-ES|Indra Sistemas SA|3|-7|-18.2|33|ITX-ES|Inditex SA|3|38|98.8|0|BKT-ES|Bankinter SA|0|32|83.2|0|GRF-ES|Grifols SA|0|-41|-106.6|0|REP-ES|Repsol SA|0|53|137.8|0
1686212701|2023-06-08 08:25:01|1686212726|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|50|MSFT-US|Microsoft Corp (All Sessions)|22|-99|-346.5|67|NKE-US|NIKE Inc (All Sessions)|11|19|66.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686212701|2023-06-08 08:25:01|1686212728|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|9|AAPL-US|Apple Inc (All Sessions)|90|-15|-79.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-99|-524.7|100|BAC-US|Bank of America Corp (All Sessions)|20|16|84.8|67|NKE-US|NIKE Inc (All Sessions)|10|13|68.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|280.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|68.9|100
1686212701|2023-06-08 08:25:01|1686212731|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|9|AAPL-US|Apple Inc (All Sessions)|90|-19|-81.7|50|MSFT-US|Microsoft Corp (All Sessions)|20|-81|-348.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-154.8|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686212701|2023-06-08 08:25:01|1686212734|HS34|HS34|2|0.7|151-HK|Want Want China Holdings Ltd|100|-14|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686212701|2023-06-08 08:25:01|1686212738|SGBC|SGBC|4|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57|DBS-SG|DBS Group Holdings Ltd|0|7|7.7|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686212701|2023-06-08 08:25:01|1686212747|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|-91|-227.5|38|FSR-ZA|FirstRand Ltd|100|24|60|38|SOL-ZA|Sasol Ltd|100|-35|-87.5|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-90|-225|80|SLM-ZA|Sanlam Ltd|40|64|160|80|DSY-ZA|Discovery Ltd|20|24|60|25|WHL-ZA|Woolworths Holdings Ltd|20|99|247.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|52|130|67|INL-ZA|Investec Ltd|0|40|100|67|SHP-ZA|Shoprite Holdings Ltd|0|-30|-75|100
1686213004|2023-06-08 08:30:04|1686213007|DE30|DE30|10|1.9|BAY-DE|Bayer AG|100|0|0|38|DBK-DE|Deutsche Bank AG|100|96|182.4|25|IFX-DE|Infineon Technologies AG|43|-64|-121.6|50|ZAL-DE|Zalando SE|29|-66|-125.4|67|RWEG-DE|RWE AG|14|-12|-22.8|0|ADS-DE|Adidas AG|0|-5|-9.5|100|BEI-DE|Beiersdorf AG|0|-42|-79.8|0|BMW-DE|Bayerische Motoren Werke AG|0|75|142.5|100|DB1-DE|Deutsche Boerse AG|0|-19|-36.1|100|DTE-DE|Deutsche Telekom AG|0|-33|-62.7|100
1686213004|2023-06-08 08:30:04|1686213010|FR40|FR40|8|3.6|BNPP-FR|BNP Paribas SA|100|40|144|40|FR-FR|Valeo SA|50|99|356.4|67|GLE-FR|Societe Generale SA|25|58|208.8|0|GSZ-FR|ENGIE SA|25|28|100.8|100|SGO-FR|Cie de St-Gobain|25|18|64.8|50|ACA-FR|Credit Agricole SA|0|40|144|0|EN-FR|Bouygues SA|0|14|50.4|100|RENA-FR|Renault SA|0|43|154.8|100
1686213004|2023-06-08 08:30:04|1686213016|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-100|-440|77|BARC-UK|Barclays PLC|15|11|48.4|13|LLOY-UK|Lloyds Banking Group PLC|10|-3|-13.2|61|EZJ-UK|easyJet PLC|8|14|61.6|13|BT-UK|BT Group PLC|1|-10|-44|44|CNA-UK|Centrica PLC|1|-50|-220|100|SBRY-UK|Sainsbury (J) PLC|1|-78|-343.2|89|BP-UK|BP PLC|0|19|83.6|63|RR-UK|Rolls-Royce Holdings PLC|0|-18|-79.2|100|ULVR-UK|Unilever PLC|0|-14|-61.6|75
1686213004|2023-06-08 08:30:04|1686213018|DETE30|DETE30|1|8.4|EVT-DE|Evotec AG|100|99|831.6|0
1686213004|2023-06-08 08:30:04|1686213025|SE30|SE30|4|1.1|BOL-SE|Boliden AB|100|-19|-20.9|0|ELUXB-SE|Electrolux AB|100|-92|-101.2|100|ERICB-SE|Ericsson (LM) - B|100|29|31.9|100|VOLVB-SE|Volvo AB - B|100|95|104.5|0
1686213004|2023-06-08 08:30:04|1686213027|ES35|ES35|5|2.6|SAB-ES|Banco de Sabadell SA|100|99|257.4|33|AENA-ES|Aena SA|0|-61|-158.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|39|50|SAN-ES|Banco Santander SA (ES)|0|57|148.2|100|SOL-ES|Melia Hotels International SA|0|0|0|50
1686213004|2023-06-08 08:30:04|1686213030|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|50|MSFT-US|Microsoft Corp (All Sessions)|44|-99|-346.5|80|NKE-US|NIKE Inc (All Sessions)|22|19|66.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686213004|2023-06-08 08:30:04|1686213033|US500|US500|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|9|AAPL-US|Apple Inc (All Sessions)|90|-15|-79.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|100|BAC-US|Bank of America Corp (All Sessions)|20|16|84.8|67|NKE-US|NIKE Inc (All Sessions)|20|13|68.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|280.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|21.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|68.9|100
1686213004|2023-06-08 08:30:04|1686213035|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|9|AAPL-US|Apple Inc (All Sessions)|90|-19|-81.7|50|MSFT-US|Microsoft Corp (All Sessions)|40|-81|-348.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-36|-154.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686213004|2023-06-08 08:30:04|1686213038|HS34|HS34|2|0.7|151-HK|Want Want China Holdings Ltd|100|-14|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686213004|2023-06-08 08:30:04|1686213042|SGBC|SGBC|4|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57|DBS-SG|DBS Group Holdings Ltd|17|7|7.7|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686213004|2023-06-08 08:30:04|1686213050|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|17|51|50|SHP-ZA|Shoprite Holdings Ltd|100|-28|-84|100|SOL-ZA|Sasol Ltd|100|-18|-54|83|WHL-ZA|Woolworths Holdings Ltd|100|82|246|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-82|-246|80|SLM-ZA|Sanlam Ltd|50|45|135|75|APN-ZA|Aspen Pharmacare Holdings Ltd|25|49|147|67|GFI-ZA|Gold Fields Ltd|25|-97|-291|33|INL-ZA|Investec Ltd|25|29|87|67|DSY-ZA|Discovery Ltd|0|21|63|0
1686213301|2023-06-08 08:35:01|1686213305|DE30|DE30|10|1.8|BAY-DE|Bayer AG|100|6|10.8|38|DBK-DE|Deutsche Bank AG|100|98|176.4|25|IFX-DE|Infineon Technologies AG|43|-52|-93.6|50|ZAL-DE|Zalando SE|29|-69|-124.2|67|RWEG-DE|RWE AG|14|-10|-18|0|ADS-DE|Adidas AG|0|-11|-19.8|100|BEI-DE|Beiersdorf AG|0|-43|-77.4|0|BMW-DE|Bayerische Motoren Werke AG|0|86|154.8|100|DB1-DE|Deutsche Boerse AG|0|-16|-28.8|100|DTE-DE|Deutsche Telekom AG|0|-29|-52.2|100
1686213301|2023-06-08 08:35:01|1686213307|FR40|FR40|9|4.1|BNPP-FR|BNP Paribas SA|100|40|164|43|FR-FR|Valeo SA|17|99|405.9|50|GSZ-FR|ENGIE SA|17|26|106.6|100|OR-FR|L'Oreal SA|17|-11|-45.1|100|SGO-FR|Cie de St-Gobain|17|20|82|50|ACA-FR|Credit Agricole SA|0|39|159.9|0|EN-FR|Bouygues SA|0|16|65.6|100|GLE-FR|Societe Generale SA|0|58|237.8|0|RENA-FR|Renault SA|0|40|164|100
1686213301|2023-06-08 08:35:01|1686213309|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-100|-440|76|BARC-UK|Barclays PLC|15|15|66|15|LLOY-UK|Lloyds Banking Group PLC|9|-1|-4.4|80|EZJ-UK|easyJet PLC|3|25|110|40|SBRY-UK|Sainsbury (J) PLC|2|-78|-343.2|89|CNA-UK|Centrica PLC|1|-43|-189.2|100|RR-UK|Rolls-Royce Holdings PLC|1|-14|-61.6|100|BT-UK|BT Group PLC|0|-8|-35.2|29|HL-UK|Hargreaves Lansdown PLC|0|27|118.8|29|ULVR-UK|Unilever PLC|0|-14|-61.6|71
1686213301|2023-06-08 08:35:01|1686213311|DETE30|DETE30|1|8.2|EVT-DE|Evotec AG|100|99|811.8|0
1686213301|2023-06-08 08:35:01|1686213314|CHBC|CHBC|2|1.7|CSGN-CH|Credit Suisse Group AG (CH)|100|95|161.5|0|SCM-CH|Swisscom AG|100|-47|-79.9|67
1686213301|2023-06-08 08:35:01|1686213317|SE30|SE30|5|1.1|ABB-SE|ABB Ltd (SE)|100|68|74.8|100|BOL-SE|Boliden AB|100|-30|-33|0|ELUXB-SE|Electrolux AB|100|-80|-88|100|ERICB-SE|Ericsson (LM) - B|100|34|37.4|100|VOLVB-SE|Volvo AB - B|100|92|101.2|0
1686213301|2023-06-08 08:35:01|1686213320|ES35|ES35|10|2.7|SAB-ES|Banco de Sabadell SA|100|100|270|47|SAN-ES|Banco Santander SA (ES)|68|62|167.4|33|TEF-ES|Telefonica SA|36|-3|-8.1|75|IAG-ES|International Consolidated Airlines Group SA (ES)|14|18|48.6|33|MTS-ES|ArcelorMittal (ES)|14|70|189|50|ANA-ES|Acciona SA|4|21|56.7|67|IDR-ES|Indra Sistemas SA|4|-7|-18.9|33|REP-ES|Repsol SA|4|51|137.7|33|BKT-ES|Bankinter SA|0|36|97.2|0|ITX-ES|Inditex SA|0|40|108|0
1686213301|2023-06-08 08:35:01|1686213322|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|45|MSFT-US|Microsoft Corp (All Sessions)|40|-99|-346.5|80|NKE-US|NIKE Inc (All Sessions)|20|19|66.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686213301|2023-06-08 08:35:01|1686213324|US500|US500|8|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|23|AAPL-US|Apple Inc (All Sessions)|83|-15|-79.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-99|-524.7|100|BAC-US|Bank of America Corp (All Sessions)|17|16|84.8|67|NKE-US|NIKE Inc (All Sessions)|17|13|68.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|280.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|21.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|68.9|100
1686213301|2023-06-08 08:35:01|1686213327|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|23|AAPL-US|Apple Inc (All Sessions)|83|-19|-81.7|45|MSFT-US|Microsoft Corp (All Sessions)|33|-81|-348.3|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-36|-154.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-91|-391.3|50|NFLX-US|Netflix Inc (All Sessions)|8|4|17.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-99|-425.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686213301|2023-06-08 08:35:01|1686213331|HS34|HS34|2|0.7|151-HK|Want Want China Holdings Ltd|100|-14|-9.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686213301|2023-06-08 08:35:01|1686213334|SGBC|SGBC|4|1.1|SIA-SG|Singapore Airlines Ltd|100|99|108.9|57|DBS-SG|DBS Group Holdings Ltd|17|7|7.7|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686213301|2023-06-08 08:35:01|1686213343|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|56|140|0|SOL-ZA|Sasol Ltd|43|-24|-60|88|FSR-ZA|FirstRand Ltd|21|26|65|40|SHP-ZA|Shoprite Holdings Ltd|21|-25|-62.5|100|WHL-ZA|Woolworths Holdings Ltd|21|97|242.5|0|SLM-ZA|Sanlam Ltd|14|67|167.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|-100|-250|67|APN-ZA|Aspen Pharmacare Holdings Ltd|7|66|165|67|INL-ZA|Investec Ltd|7|49|122.5|67|DSY-ZA|Discovery Ltd|0|29|72.5|0
1686213601|2023-06-08 08:40:01|1686213604|DE30|DE30|10|1.8|BAY-DE|Bayer AG|100|1|1.8|38|DBK-DE|Deutsche Bank AG|100|97|174.6|25|IFX-DE|Infineon Technologies AG|43|-46|-82.8|50|ZAL-DE|Zalando SE|29|-73|-131.4|67|ADS-DE|Adidas AG|0|-12|-21.6|100|BEI-DE|Beiersdorf AG|0|-46|-82.8|0|BMW-DE|Bayerische Motoren Werke AG|0|91|163.8|100|DB1-DE|Deutsche Boerse AG|0|-16|-28.8|100|DTE-DE|Deutsche Telekom AG|0|-32|-57.6|100|EOA-DE|E.ON SE|0|0|0|0
1686213601|2023-06-08 08:40:01|1686213608|FR40|FR40|9|4|BNPP-FR|BNP Paribas SA|100|38|152|43|GLE-FR|Societe Generale SA|33|60|240|67|FR-FR|Valeo SA|17|100|400|50|GSZ-FR|ENGIE SA|17|27|108|100|OR-FR|L'Oreal SA|17|-10|-40|100|SGO-FR|Cie de St-Gobain|17|18|72|50|ACA-FR|Credit Agricole SA|0|39|156|0|EN-FR|Bouygues SA|0|14|56|100|RENA-FR|Renault SA|0|51|204|100
1686213601|2023-06-08 08:40:01|1686213610|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-100|-440|76|BARC-UK|Barclays PLC|18|16|70.4|14|EZJ-UK|easyJet PLC|10|21|92.4|36|LLOY-UK|Lloyds Banking Group PLC|10|0|0|79|CNA-UK|Centrica PLC|3|-37|-162.8|100|RR-UK|Rolls-Royce Holdings PLC|3|-11|-48.4|100|BT-UK|BT Group PLC|2|-8|-35.2|29|SBRY-UK|Sainsbury (J) PLC|1|-81|-356.4|83|ULVR-UK|Unilever PLC|1|-15|-66|67|BP-UK|BP PLC|0|19|83.6|80
1686213601|2023-06-08 08:40:01|1686213613|DETE30|DETE30|1|8.3|EVT-DE|Evotec AG|100|99|821.7|0
1686213601|2023-06-08 08:40:01|1686213616|CHBC|CHBC|3|1.6|CSGN-CH|Credit Suisse Group AG (CH)|100|95|152|0|SCM-CH|Swisscom AG|100|-52|-83.2|67|NESN-CH|Nestle SA|0|-26|-41.6|100
1686213601|2023-06-08 08:40:01|1686213619|SE30|SE30|6|4.2|ABB-SE|ABB Ltd (SE)|100|17|71.4|100|BOL-SE|Boliden AB|100|-14|-58.8|0|ELUXB-SE|Electrolux AB|100|-15|-63|100|ERICB-SE|Ericsson (LM) - B|100|9|37.8|100|MTGB-SE|Modern Times Group AB - B|100|-98|-411.6|100|VOLVB-SE|Volvo AB - B|100|23|96.6|0
1686213601|2023-06-08 08:40:01|1686213621|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|56|156.8|33|SAB-ES|Banco de Sabadell SA|79|98|274.4|41|TEF-ES|Telefonica SA|53|-4|-11.2|75|IAG-ES|International Consolidated Airlines Group SA (ES)|16|16|44.8|40|MTS-ES|ArcelorMittal (ES)|16|64|179.2|60|ANA-ES|Acciona SA|5|17|47.6|67|IDR-ES|Indra Sistemas SA|5|-6|-16.8|33|REP-ES|Repsol SA|5|49|137.2|33|BKT-ES|Bankinter SA|0|31|86.8|0|ITX-ES|Inditex SA|0|36|100.8|0
1686213601|2023-06-08 08:40:01|1686213624|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|46|MSFT-US|Microsoft Corp (All Sessions)|42|-99|-346.5|83|NKE-US|NIKE Inc (All Sessions)|17|19|66.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686213601|2023-06-08 08:40:01|1686213625|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|20|FB-US|Meta Platforms Inc (All Sessions)|33|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-99|-524.7|100|WFC-US|Wells Fargo & Co (All Sessions)|11|33|174.9|50|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|IBM-US|IBM Corp (All Sessions)|0|23|121.9|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0
1686213601|2023-06-08 08:40:01|1686213628|USTECH|USTECH|9|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|29|AAPL-US|Apple Inc (All Sessions)|92|-19|-81.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-91|-391.3|17|MSFT-US|Microsoft Corp (All Sessions)|38|-81|-348.3|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-36|-154.8|50|AMZN-US|Amazon.com Inc (All Sessions)|8|-99|-425.7|50|NFLX-US|Netflix Inc (All Sessions)|8|4|17.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686213601|2023-06-08 08:40:01|1686213635|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|7|7.7|0|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686213601|2023-06-08 08:40:01|1686213643|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|62|173.6|0|SOL-ZA|Sasol Ltd|19|-29|-81.2|88|FSR-ZA|FirstRand Ltd|9|25|70|40|SHP-ZA|Shoprite Holdings Ltd|9|-22|-61.6|100|SLM-ZA|Sanlam Ltd|6|57|159.6|75|WHL-ZA|Woolworths Holdings Ltd|6|84|235.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|3|66|184.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-89|-249.2|100|DSY-ZA|Discovery Ltd|0|26|72.8|0|GFI-ZA|Gold Fields Ltd|0|-97|-271.6|100
1686213902|2023-06-08 08:45:02|1686213906|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|80|176|25|BAY-DE|Bayer AG|86|5|11|29|CON-DE|Continental AG|29|97|213.4|0|IFX-DE|Infineon Technologies AG|29|-35|-77|67|ZAL-DE|Zalando SE|29|-63|-138.6|67|ADS-DE|Adidas AG|0|-8|-17.6|100|BEI-DE|Beiersdorf AG|0|-31|-68.2|0|DB1-DE|Deutsche Boerse AG|0|-8|-17.6|100|EOA-DE|E.ON SE|0|-2|-4.4|0|HEI-DE|HeidelbergCement AG|0|64|140.8|100
1686213902|2023-06-08 08:45:02|1686213908|FR40|FR40|10|2.2|BNPP-FR|BNP Paribas SA|100|68|149.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|74.8|67|SOLB-BE|Solvay SA|100|94|206.8|67|CA-FR|Carrefour SA|0|24|52.8|100|CAP-FR|Cap Gemini SA|0|-84|-184.8|100|CS-FR|AXA SA|0|33|72.6|100|EAD-FR|Airbus Group NV (FR)|0|-6|-13.2|100|EN-FR|Bouygues SA|0|25|55|100|GSZ-FR|ENGIE SA|0|46|101.2|100|RENA-FR|Renault SA|0|99|217.8|0
1686213902|2023-06-08 08:45:02|1686213910|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-100|-440|78|BARC-UK|Barclays PLC|25|12|52.8|14|EZJ-UK|easyJet PLC|14|20|88|36|LLOY-UK|Lloyds Banking Group PLC|12|-2|-8.8|77|RR-UK|Rolls-Royce Holdings PLC|10|-9|-39.6|73|BP-UK|BP PLC|4|17|74.8|71|ULVR-UK|Unilever PLC|3|-13|-57.2|67|CNA-UK|Centrica PLC|1|-39|-171.6|100|GSK-UK|GlaxoSmithKline PLC|1|-9|-39.6|60|BT-UK|BT Group PLC|0|-9|-39.6|50
1686213902|2023-06-08 08:45:02|1686213912|DETE30|DETE30|1|8.1|EVT-DE|Evotec AG|100|100|810|0
1686213902|2023-06-08 08:45:02|1686213914|CHBC|CHBC|3|1.5|SCM-CH|Swisscom AG|100|-55|-82.5|67|CSGN-CH|Credit Suisse Group AG (CH)|0|97|145.5|0|NESN-CH|Nestle SA|0|-21|-31.5|100
1686213902|2023-06-08 08:45:02|1686213918|SE30|SE30|4|3.9|ABB-SE|ABB Ltd (SE)|100|22|85.8|100|ELUXB-SE|Electrolux AB|100|-8|-31.2|100|ERICB-SE|Ericsson (LM) - B|100|11|42.9|100|MTGB-SE|Modern Times Group AB - B|100|-98|-382.2|100
1686213902|2023-06-08 08:45:02|1686213920|ES35|ES35|10|2.8|SAB-ES|Banco de Sabadell SA|100|98|274.4|44|TEF-ES|Telefonica SA|73|-4|-11.2|75|SAN-ES|Banco Santander SA (ES)|60|56|156.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|27|14|39.2|40|ANA-ES|Acciona SA|13|18|50.4|67|BKT-ES|Bankinter SA|13|23|64.4|0|IDR-ES|Indra Sistemas SA|13|-8|-22.4|33|REP-ES|Repsol SA|13|48|134.4|33|ITX-ES|Inditex SA|7|39|109.2|0|AMS-ES|Amadeus IT Holding SA|0|-39|-109.2|100
1686213902|2023-06-08 08:45:02|1686213922|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|46|MSFT-US|Microsoft Corp (All Sessions)|42|-99|-346.5|83|NKE-US|NIKE Inc (All Sessions)|17|19|66.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686213902|2023-06-08 08:45:02|1686213924|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-99|-524.7|100|BAC-US|Bank of America Corp (All Sessions)|15|16|84.8|67|NKE-US|NIKE Inc (All Sessions)|15|13|68.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|280.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|21.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|68.9|100
1686213902|2023-06-08 08:45:02|1686213927|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|29|MSFT-US|Microsoft Corp (All Sessions)|46|-81|-348.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-91|-391.3|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-36|-154.8|50|AMZN-US|Amazon.com Inc (All Sessions)|15|-99|-425.7|67|NFLX-US|Netflix Inc (All Sessions)|8|4|17.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686213902|2023-06-08 08:45:02|1686213934|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|7|7.7|0|KEP-SG|Keppel Corp Ltd|0|7|7.7|0|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686213902|2023-06-08 08:45:02|1686213942|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|61|170.8|0|SOL-ZA|Sasol Ltd|16|-27|-75.6|86|FSR-ZA|FirstRand Ltd|13|29|81.2|33|SHP-ZA|Shoprite Holdings Ltd|9|-21|-58.8|100|WHL-ZA|Woolworths Holdings Ltd|6|86|240.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|3|60|168|67|GFI-ZA|Gold Fields Ltd|3|-99|-277.2|100|SLM-ZA|Sanlam Ltd|3|60|168|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-90|-252|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-19.6|100
1686214201|2023-06-08 08:50:01|1686214205|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|67|154.1|25|BAY-DE|Bayer AG|86|-9|-20.7|29|CON-DE|Continental AG|29|97|223.1|0|IFX-DE|Infineon Technologies AG|29|-36|-82.8|67|ZAL-DE|Zalando SE|29|-68|-156.4|67|ADS-DE|Adidas AG|0|-9|-20.7|100|BEI-DE|Beiersdorf AG|0|-38|-87.4|0|DB1-DE|Deutsche Boerse AG|0|-13|-29.9|100|EOA-DE|E.ON SE|0|-8|-18.4|0|HEI-DE|HeidelbergCement AG|0|64|147.2|100
1686214201|2023-06-08 08:50:01|1686214207|FR40|FR40|10|4.9|BNPP-FR|BNP Paribas SA|100|26|127.4|43|GLE-FR|Societe Generale SA|67|49|240.1|40|FR-FR|Valeo SA|50|99|485.1|25|ACA-FR|Credit Agricole SA|33|29|142.1|0|GSZ-FR|ENGIE SA|17|21|102.9|100|OR-FR|L'Oreal SA|17|-8|-39.2|100|RENA-FR|Renault SA|17|49|240.1|50|EN-FR|Bouygues SA|0|9|44.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|58.8|100|PP-FR|Kering|0|-6|-29.4|100
1686214201|2023-06-08 08:50:01|1686214211|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-98|-450.8|69|BARC-UK|Barclays PLC|43|10|46|13|EZJ-UK|easyJet PLC|23|19|87.4|36|LLOY-UK|Lloyds Banking Group PLC|16|-3|-13.8|73|RR-UK|Rolls-Royce Holdings PLC|11|-11|-50.6|67|BP-UK|BP PLC|5|12|55.2|67|ULVR-UK|Unilever PLC|5|-14|-64.4|67|CNA-UK|Centrica PLC|2|-38|-174.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|9.2|50|BT-UK|BT Group PLC|0|-10|-46|50
1686214201|2023-06-08 08:50:01|1686214213|DETE30|DETE30|1|7.5|EVT-DE|Evotec AG|100|100|750|67
1686214201|2023-06-08 08:50:01|1686214216|CHBC|CHBC|3|1.5|SCM-CH|Swisscom AG|100|-65|-97.5|67|CSGN-CH|Credit Suisse Group AG (CH)|0|94|141|0|NESN-CH|Nestle SA|0|-23|-34.5|100
1686214201|2023-06-08 08:50:01|1686214219|SE30|SE30|4|3.9|ABB-SE|ABB Ltd (SE)|100|19|74.1|100|ELUXB-SE|Electrolux AB|100|-11|-42.9|100|ERICB-SE|Ericsson (LM) - B|100|9|35.1|0|MTGB-SE|Modern Times Group AB - B|100|-98|-382.2|100
1686214201|2023-06-08 08:50:01|1686214222|ES35|ES35|10|2.5|TEF-ES|Telefonica SA|100|-9|-22.5|71|SAN-ES|Banco Santander SA (ES)|58|52|130|67|AENA-ES|Aena SA|50|-74|-185|50|SAB-ES|Banco de Sabadell SA|42|97|242.5|57|IAG-ES|International Consolidated Airlines Group SA (ES)|25|13|32.5|40|ANA-ES|Acciona SA|8|12|30|67|BKT-ES|Bankinter SA|8|14|35|0|IDR-ES|Indra Sistemas SA|8|-10|-25|33|REP-ES|Repsol SA|8|43|107.5|33|ITX-ES|Inditex SA|0|36|90|0
1686214201|2023-06-08 08:50:01|1686214224|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|50|MSFT-US|Microsoft Corp (All Sessions)|46|-99|-346.5|71|NKE-US|NIKE Inc (All Sessions)|15|19|66.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|19|66.5|100
1686214201|2023-06-08 08:50:01|1686214227|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-99|-524.7|82|BAC-US|Bank of America Corp (All Sessions)|15|16|84.8|67|NKE-US|NIKE Inc (All Sessions)|15|13|68.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|280.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|21.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|68.9|100
1686214201|2023-06-08 08:50:01|1686214229|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|29|MSFT-US|Microsoft Corp (All Sessions)|46|-81|-348.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-91|-391.3|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-36|-154.8|50|AMZN-US|Amazon.com Inc (All Sessions)|15|-99|-425.7|67|NFLX-US|Netflix Inc (All Sessions)|8|4|17.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686214201|2023-06-08 08:50:01|1686214232|HS34|HS34|1|0.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-89|-62.3|100
1686214201|2023-06-08 08:50:01|1686214236|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|7|7.7|0|KEP-SG|Keppel Corp Ltd|0|7|7.7|0|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686214201|2023-06-08 08:50:01|1686214244|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|65|201.5|0|SOL-ZA|Sasol Ltd|18|-30|-93|86|SHP-ZA|Shoprite Holdings Ltd|12|-18|-55.8|100|WHL-ZA|Woolworths Holdings Ltd|9|83|257.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|49|151.9|67|FSR-ZA|FirstRand Ltd|6|28|86.8|33|GFI-ZA|Gold Fields Ltd|6|-98|-303.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-91|-282.1|100|SLM-ZA|Sanlam Ltd|3|65|201.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-43.4|100
1686214503|2023-06-08 08:55:03|1686214509|DE30|DE30|10|2.3|BAY-DE|Bayer AG|100|-10|-23|29|CON-DE|Continental AG|50|97|223.1|0|ZAL-DE|Zalando SE|33|-63|-144.9|67|BEI-DE|Beiersdorf AG|0|-35|-80.5|0|DBK-DE|Deutsche Bank AG|0|75|172.5|0|EOA-DE|E.ON SE|0|-5|-11.5|0|HEI-DE|HeidelbergCement AG|0|66|151.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|82|188.6|0|RWEG-DE|RWE AG|0|-26|-59.8|100|VOW-DE|Volkswagen AG (Ord)|0|53|121.9|100
1686214503|2023-06-08 08:55:03|1686214511|FR40|FR40|10|4.6|BNPP-FR|BNP Paribas SA|100|28|128.8|43|FR-FR|Valeo SA|100|98|450.8|29|GLE-FR|Societe Generale SA|67|55|253|40|ACA-FR|Credit Agricole SA|33|30|138|0|RENA-FR|Renault SA|33|58|266.8|33|GSZ-FR|ENGIE SA|17|22|101.2|100|OR-FR|L'Oreal SA|17|-9|-41.4|100|CAP-FR|Cap Gemini SA|0|-38|-174.8|100|DANO-FR|Danone SA|0|-7|-32.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|59.8|100
1686214503|2023-06-08 08:55:03|1686214513|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-98|-460.6|72|BARC-UK|Barclays PLC|44|9|42.3|10|EZJ-UK|easyJet PLC|26|14|65.8|36|LLOY-UK|Lloyds Banking Group PLC|21|-1|-4.7|67|RR-UK|Rolls-Royce Holdings PLC|21|-13|-61.1|50|BP-UK|BP PLC|5|10|47|67|BT-UK|BT Group PLC|3|-9|-42.3|40|ANTO-UK|Antofagasta PLC|0|7|32.9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|14.1|50|ULVR-UK|Unilever PLC|0|-15|-70.5|50
1686214503|2023-06-08 08:55:03|1686214518|CHBC|CHBC|3|1.4|SCM-CH|Swisscom AG|100|-71|-99.4|67|CSGN-CH|Credit Suisse Group AG (CH)|0|95|133|0|NESN-CH|Nestle SA|0|-29|-40.6|100
1686214503|2023-06-08 08:55:03|1686214521|SE30|SE30|4|3.9|ELUXB-SE|Electrolux AB|100|-9|-35.1|100|ABB-SE|ABB Ltd (SE)|0|14|54.6|100|ERICB-SE|Ericsson (LM) - B|0|11|42.9|0|MTGB-SE|Modern Times Group AB - B|0|-98|-382.2|100
1686214503|2023-06-08 08:55:03|1686214524|ES35|ES35|10|2.5|TEF-ES|Telefonica SA|100|-5|-12.5|76|SAN-ES|Banco Santander SA (ES)|47|54|135|78|AENA-ES|Aena SA|40|-80|-200|50|SAB-ES|Banco de Sabadell SA|33|97|242.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|20|14|35|40|ANA-ES|Acciona SA|7|17|42.5|67|IDR-ES|Indra Sistemas SA|7|-10|-25|33|BKT-ES|Bankinter SA|0|10|25|0|ITX-ES|Inditex SA|0|27|67.5|0|REP-ES|Repsol SA|0|40|100|50
1686214503|2023-06-08 08:55:03|1686214526|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|17|MSFT-US|Microsoft Corp (All Sessions)|55|-99|-346.5|29|MMM-US|3M Co (All Sessions)|9|69|241.5|50|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|IBM-US|IBM Corp (All Sessions)|0|35|122.5|0|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0
1686214503|2023-06-08 08:55:03|1686214528|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-99|-524.7|82|BAC-US|Bank of America Corp (All Sessions)|15|16|84.8|67|NKE-US|NIKE Inc (All Sessions)|15|13|68.9|67|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|53|280.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|21.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|68.9|100
1686214503|2023-06-08 08:55:03|1686214531|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-91|-391.3|14|MSFT-US|Microsoft Corp (All Sessions)|46|-81|-348.3|71|AMZN-US|Amazon.com Inc (All Sessions)|23|-99|-425.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-36|-154.8|50|NFLX-US|Netflix Inc (All Sessions)|8|4|17.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686214503|2023-06-08 08:55:03|1686214538|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|7|7.7|0|KEP-SG|Keppel Corp Ltd|0|7|7.7|0|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686214503|2023-06-08 08:55:03|1686214547|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|67|194.3|0|SHP-ZA|Shoprite Holdings Ltd|12|-20|-58|100|SOL-ZA|Sasol Ltd|12|-19|-55.1|80|WHL-ZA|Woolworths Holdings Ltd|9|90|261|0|APN-ZA|Aspen Pharmacare Holdings Ltd|6|47|136.3|67|FSR-ZA|FirstRand Ltd|6|23|66.7|33|GFI-ZA|Gold Fields Ltd|6|-98|-284.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-94|-272.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-43.5|100|BVT-ZA|Bidvest Group Ltd|0|71|205.9|0
1686214803|2023-06-08 09:00:03|1686214812|DE30|DE30|9|2.3|BAY-DE|Bayer AG|100|-7|-16.1|29|CON-DE|Continental AG|50|100|230|0|ZAL-DE|Zalando SE|33|-72|-165.6|67|HEI-DE|HeidelbergCement AG|17|67|154.1|50|DHER-DE|Delivery Hero SE|0|-49|-112.7|100|EOA-DE|E.ON SE|0|-2|-4.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|85|195.5|0|RWEG-DE|RWE AG|0|-24|-55.2|100|VOW-DE|Volkswagen AG (Ord)|0|51|117.3|100
1686214803|2023-06-08 09:00:03|1686214814|FR40|FR40|10|4.6|BNPP-FR|BNP Paribas SA|100|30|138|43|FR-FR|Valeo SA|100|98|450.8|29|GLE-FR|Societe Generale SA|67|58|266.8|40|ACA-FR|Credit Agricole SA|50|33|151.8|25|RENA-FR|Renault SA|33|61|280.6|33|GSZ-FR|ENGIE SA|17|23|105.8|100|OR-FR|L'Oreal SA|17|-4|-18.4|100|CAP-FR|Cap Gemini SA|0|-37|-170.2|100|DANO-FR|Danone SA|0|-8|-36.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|59.8|100
1686214803|2023-06-08 09:00:03|1686214818|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-99|-475.2|81|BARC-UK|Barclays PLC|53|7|33.6|10|EZJ-UK|easyJet PLC|32|15|72|36|RR-UK|Rolls-Royce Holdings PLC|26|-13|-62.4|50|LLOY-UK|Lloyds Banking Group PLC|21|1|4.8|60|BT-UK|BT Group PLC|6|-8|-38.4|40|ANTO-UK|Antofagasta PLC|3|6|28.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|4|19.2|50|BP-UK|BP PLC|3|6|28.8|75|KGF-UK|Kingfisher PLC|0|23|110.4|33
1686214803|2023-06-08 09:00:03|1686214836|SE30|SE30|5|3.3|ELUXB-SE|Electrolux AB|100|-12|-39.6|100|ABB-SE|ABB Ltd (SE)|0|18|59.4|100|ERICB-SE|Ericsson (LM) - B|0|13|42.9|0|GETIB-SE|Getinge AB|0|-47|-155.1|0|MTGB-SE|Modern Times Group AB - B|0|-97|-320.1|100
1686214803|2023-06-08 09:00:03|1686214838|ES35|ES35|2|1.5|SOL-ES|Melia Hotels International SA|100|-5|-7.5|50|SAN-ES|Banco Santander SA (ES)|0|95|142.5|100
1686214803|2023-06-08 09:00:03|1686214840|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|55|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-346.5|67|NKE-US|NIKE Inc (All Sessions)|20|19|66.5|67|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100
1686214803|2023-06-08 09:00:03|1686214843|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-57|-330.6|33|AAPL-US|Apple Inc (All Sessions)|91|-14|-81.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|-90|-522|82|NKE-US|NIKE Inc (All Sessions)|18|12|69.6|67|BAC-US|Bank of America Corp (All Sessions)|9|15|87|100|DIS-US|Walt Disney Co (All Sessions)|0|13|75.4|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100|GME-US|GameStop Corp|0|99|574.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|284.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|100
1686214803|2023-06-08 09:00:03|1686214845|USTECH|USTECH|8|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|33|AAPL-US|Apple Inc (All Sessions)|91|-19|-81.7|55|AMZN-US|Amazon.com Inc (All Sessions)|55|-99|-425.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-91|-391.3|14|MSFT-US|Microsoft Corp (All Sessions)|45|-81|-348.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-36|-154.8|50|NFLX-US|Netflix Inc (All Sessions)|9|4|17.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0
1686214803|2023-06-08 09:00:03|1686214867|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|70|203|0|SHP-ZA|Shoprite Holdings Ltd|9|-19|-55.1|100|FSR-ZA|FirstRand Ltd|6|21|60.9|50|SOL-ZA|Sasol Ltd|6|-25|-72.5|100|WHL-ZA|Woolworths Holdings Ltd|6|86|249.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|3|45|130.5|67|GFI-ZA|Gold Fields Ltd|3|-99|-287.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-96|-278.4|100|BVT-ZA|Bidvest Group Ltd|0|67|194.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-25|-72.5|50
1686215102|2023-06-08 09:05:02|1686215106|DE30|DE30|9|2.2|BAY-DE|Bayer AG|100|-11|-24.2|29|CON-DE|Continental AG|50|99|217.8|0|ZAL-DE|Zalando SE|33|-80|-176|67|HEI-DE|HeidelbergCement AG|17|77|169.4|50|DHER-DE|Delivery Hero SE|0|-59|-129.8|100|EOA-DE|E.ON SE|0|-6|-13.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|80|176|0|RWEG-DE|RWE AG|0|-30|-66|100|VOW-DE|Volkswagen AG (Ord)|0|51|112.2|100
1686215102|2023-06-08 09:05:02|1686215110|FR40|FR40|10|4.4|CA-FR|Carrefour SA|100|13|57.2|0|GLE-FR|Societe Generale SA|50|60|264|75|FR-FR|Valeo SA|43|100|440|29|BNPP-FR|BNP Paribas SA|29|31|136.4|60|ACA-FR|Credit Agricole SA|14|33|145.2|33|RENA-FR|Renault SA|14|62|272.8|33|GSZ-FR|ENGIE SA|7|23|101.2|100|OR-FR|L'Oreal SA|7|-3|-13.2|100|CAP-FR|Cap Gemini SA|0|-39|-171.6|100|DANO-FR|Danone SA|0|-9|-39.6|100
1686215102|2023-06-08 09:05:02|1686215112|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-99|-495|79|BARC-UK|Barclays PLC|48|8|40|11|EZJ-UK|easyJet PLC|32|12|60|31|RR-UK|Rolls-Royce Holdings PLC|26|-14|-70|45|LLOY-UK|Lloyds Banking Group PLC|16|-1|-5|63|BP-UK|BP PLC|6|4|20|60|ANTO-UK|Antofagasta PLC|3|8|40|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|2|10|75|BATS-UK|British American Tobacco PLC (LSE)|0|8|40|100|BT-UK|BT Group PLC|0|-11|-55|33
1686215102|2023-06-08 09:05:02|1686215116|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|0|NESN-CH|Nestle SA|100|-27|-37.8|100
1686215102|2023-06-08 09:05:02|1686215120|SE30|SE30|5|2.1|ELUXB-SE|Electrolux AB|100|-21|-44.1|100|ABB-SE|ABB Ltd (SE)|0|21|44.1|100|ERICB-SE|Ericsson (LM) - B|0|19|39.9|0|GETIB-SE|Getinge AB|0|-78|-163.8|0|MTGB-SE|Modern Times Group AB - B|0|-98|-205.8|100
1686215102|2023-06-08 09:05:02|1686215122|ES35|ES35|10|2.7|TEF-ES|Telefonica SA|100|-10|-27|65|SAN-ES|Banco Santander SA (ES)|58|52|140.4|75|AENA-ES|Aena SA|37|-71|-191.7|50|SAB-ES|Banco de Sabadell SA|26|98|264.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|21|13|35.1|40|ANA-ES|Acciona SA|11|12|32.4|67|IDR-ES|Indra Sistemas SA|11|-10|-27|33|BKT-ES|Bankinter SA|5|18|48.6|0|ITX-ES|Inditex SA|5|11|29.7|0|ELE-ES|Endesa SA|0|-6|-16.2|100
1686215102|2023-06-08 09:05:02|1686215124|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|55|MSFT-US|Microsoft Corp (All Sessions)|30|-99|-346.5|75|NKE-US|NIKE Inc (All Sessions)|20|19|66.5|67|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|81|283.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100
1686215102|2023-06-08 09:05:02|1686215126|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-81.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-90|-522|82|FB-US|Meta Platforms Inc (All Sessions)|90|-57|-330.6|30|NKE-US|NIKE Inc (All Sessions)|20|12|69.6|67|BAC-US|Bank of America Corp (All Sessions)|0|15|87|100|DIS-US|Walt Disney Co (All Sessions)|0|13|75.4|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100|GME-US|GameStop Corp|0|99|574.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|49|284.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|100
1686215102|2023-06-08 09:05:02|1686215128|USTECH|USTECH|8|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-331.1|33|AAPL-US|Apple Inc (All Sessions)|91|-19|-81.7|55|AMZN-US|Amazon.com Inc (All Sessions)|55|-99|-425.7|57|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-91|-391.3|14|MSFT-US|Microsoft Corp (All Sessions)|45|-81|-348.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-36|-154.8|50|NFLX-US|Netflix Inc (All Sessions)|9|4|17.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|0
1686215102|2023-06-08 09:05:02|1686215135|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|7|7.7|0|KEP-SG|Keppel Corp Ltd|0|7|7.7|0|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686215102|2023-06-08 09:05:02|1686215144|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|79|213.3|0|FSR-ZA|FirstRand Ltd|9|22|59.4|40|SHP-ZA|Shoprite Holdings Ltd|9|-20|-54|100|SOL-ZA|Sasol Ltd|6|-26|-70.2|100|WHL-ZA|Woolworths Holdings Ltd|6|94|253.8|0|GFI-ZA|Gold Fields Ltd|3|-100|-270|100|NPN-ZA|Naspers Ltd|3|-38|-102.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|54|145.8|50|BVT-ZA|Bidvest Group Ltd|0|76|205.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-26|-70.2|50
1686215402|2023-06-08 09:10:02|1686215412|DE30|DE30|10|2.1|BAY-DE|Bayer AG|100|-10|-21|29|CON-DE|Continental AG|50|99|207.9|0|ZAL-DE|Zalando SE|33|-82|-172.2|67|BMW-DE|Bayerische Motoren Werke AG|17|67|140.7|0|HEI-DE|HeidelbergCement AG|17|79|165.9|50|DHER-DE|Delivery Hero SE|0|-63|-132.3|100|ENR-DE|Siemens Energy|0|-49|-102.9|100|HFG-DE|HelloFresh SE|0|-45|-94.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|91|191.1|0|RWEG-DE|RWE AG|0|-31|-65.1|100
1686215402|2023-06-08 09:10:02|1686215414|FR40|FR40|10|4.3|CA-FR|Carrefour SA|100|13|55.9|0|GLE-FR|Societe Generale SA|50|63|270.9|75|FR-FR|Valeo SA|43|99|425.7|29|ACA-FR|Credit Agricole SA|14|34|146.2|33|BNPP-FR|BNP Paribas SA|14|31|133.3|67|RENA-FR|Renault SA|14|62|266.6|33|GSZ-FR|ENGIE SA|7|23|98.9|100|OR-FR|L'Oreal SA|7|-2|-8.6|100|CAP-FR|Cap Gemini SA|0|-38|-163.4|100|CS-FR|AXA SA|0|16|68.8|100
1686215402|2023-06-08 09:10:02|1686215417|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-98|-490|77|BARC-UK|Barclays PLC|32|9|45|8|RR-UK|Rolls-Royce Holdings PLC|29|-13|-65|45|EZJ-UK|easyJet PLC|25|11|55|30|LLOY-UK|Lloyds Banking Group PLC|14|-3|-15|57|BP-UK|BP PLC|7|6|30|60|SBRY-UK|Sainsbury (J) PLC|7|-75|-375|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|1|5|75|AHT-UK|Ashtead Group PLC|0|24|120|67|BATS-UK|British American Tobacco PLC (LSE)|0|6|30|100
1686215402|2023-06-08 09:10:02|1686215422|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|0|NESN-CH|Nestle SA|100|-29|-40.6|100
1686215402|2023-06-08 09:10:02|1686215425|SE30|SE30|5|2.1|ELUXB-SE|Electrolux AB|100|-21|-44.1|100|ABB-SE|ABB Ltd (SE)|0|19|39.9|100|ERICB-SE|Ericsson (LM) - B|0|21|44.1|0|GETIB-SE|Getinge AB|0|-76|-159.6|0|MTGB-SE|Modern Times Group AB - B|0|-98|-205.8|100
1686215402|2023-06-08 09:10:02|1686215428|ES35|ES35|10|2.4|TEF-ES|Telefonica SA|100|-8|-19.2|73|SAN-ES|Banco Santander SA (ES)|48|58|139.2|73|AENA-ES|Aena SA|33|-82|-196.8|50|SAB-ES|Banco de Sabadell SA|29|97|232.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|19|8|19.2|40|ANA-ES|Acciona SA|10|23|55.2|67|BKT-ES|Bankinter SA|5|16|38.4|0|ITX-ES|Inditex SA|5|11|26.4|0|ELE-ES|Endesa SA|0|-7|-16.8|100|ENG-ES|Enagas SA|0|-24|-57.6|100
1686215402|2023-06-08 09:10:02|1686215431|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|60|MSFT-US|Microsoft Corp (All Sessions)|33|-99|-346.5|75|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|100
1686215402|2023-06-08 09:10:02|1686215433|US500|US500|9|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-90|-522|82|AAPL-US|Apple Inc (All Sessions)|90|-14|-81.2|60|FB-US|Meta Platforms Inc (All Sessions)|80|-57|-330.6|33|BAC-US|Bank of America Corp (All Sessions)|10|15|87|100|DIS-US|Walt Disney Co (All Sessions)|0|13|75.4|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100|GME-US|GameStop Corp|0|99|574.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|100|NKE-US|NIKE Inc (All Sessions)|0|12|69.6|100
1686215402|2023-06-08 09:10:02|1686215436|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|60|FB-US|Meta Platforms Inc (All Sessions)|88|-77|-331.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-91|-391.3|14|AMZN-US|Amazon.com Inc (All Sessions)|50|-99|-425.7|67|MSFT-US|Microsoft Corp (All Sessions)|25|-81|-348.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-154.8|67|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686215402|2023-06-08 09:10:02|1686215442|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|7|7.7|0|KEP-SG|Keppel Corp Ltd|0|7|7.7|0|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100|UOL-SG|UOL Group Ltd|0|-62|-68.2|100
1686215402|2023-06-08 09:10:02|1686215450|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|71|220.1|0|FSR-ZA|FirstRand Ltd|12|19|58.9|50|SHP-ZA|Shoprite Holdings Ltd|9|-16|-49.6|100|SOL-ZA|Sasol Ltd|6|-17|-52.7|100|WHL-ZA|Woolworths Holdings Ltd|6|82|254.2|0|GFI-ZA|Gold Fields Ltd|3|-81|-251.1|100|NPN-ZA|Naspers Ltd|3|-34|-105.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-81|-251.1|50|BVT-ZA|Bidvest Group Ltd|0|55|170.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-306.9|100
1686215701|2023-06-08 09:15:01|1686215704|DE30|DE30|10|2.3|CON-DE|Continental AG|100|100|230|0|ZAL-DE|Zalando SE|67|-70|-161|67|BMW-DE|Bayerische Motoren Werke AG|33|66|151.8|0|HEI-DE|HeidelbergCement AG|33|75|172.5|50|DHER-DE|Delivery Hero SE|0|-59|-135.7|100|ENR-DE|Siemens Energy|0|-45|-103.5|100|HFG-DE|HelloFresh SE|0|-39|-89.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|93|213.9|0|RWEG-DE|RWE AG|0|-24|-55.2|100|VOW-DE|Volkswagen AG (Ord)|0|57|131.1|100
1686215701|2023-06-08 09:15:01|1686215707|FR40|FR40|10|4.5|CA-FR|Carrefour SA|100|18|81|0|GLE-FR|Societe Generale SA|57|60|270|67|FR-FR|Valeo SA|43|99|445.5|29|ACA-FR|Credit Agricole SA|14|33|148.5|33|BNPP-FR|BNP Paribas SA|14|30|135|67|RENA-FR|Renault SA|14|68|306|33|GSZ-FR|ENGIE SA|7|24|108|100|OR-FR|L'Oreal SA|7|3|13.5|100|CAP-FR|Cap Gemini SA|0|-35|-157.5|100|CS-FR|AXA SA|0|16|72|100
1686215701|2023-06-08 09:15:01|1686215709|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|-98|-509.6|69|BARC-UK|Barclays PLC|27|9|46.8|8|RR-UK|Rolls-Royce Holdings PLC|24|-13|-67.6|45|EZJ-UK|easyJet PLC|21|13|67.6|30|LLOY-UK|Lloyds Banking Group PLC|15|-3|-15.6|63|SBRY-UK|Sainsbury (J) PLC|9|-72|-374.4|50|BP-UK|BP PLC|6|8|41.6|60|AHT-UK|Ashtead Group PLC|0|26|135.2|67|BT-UK|BT Group PLC|0|-9|-46.8|33|RIO-UK|Rio Tinto PLC|0|21|109.2|100
1686215701|2023-06-08 09:15:01|1686215714|CHBC|CHBC|2|1.5|CSGN-CH|Credit Suisse Group AG (CH)|100|94|141|0|NESN-CH|Nestle SA|100|-23|-34.5|100
1686215701|2023-06-08 09:15:01|1686215718|SE30|SE30|5|1.7|ELUXB-SE|Electrolux AB|100|-14|-23.8|100|ABB-SE|ABB Ltd (SE)|0|26|44.2|100|ERICB-SE|Ericsson (LM) - B|0|19|32.3|0|GETIB-SE|Getinge AB|0|-96|-163.2|0|MTGB-SE|Modern Times Group AB - B|0|-89|-151.3|100
1686215701|2023-06-08 09:15:01|1686215720|ES35|ES35|10|2.3|TEF-ES|Telefonica SA|100|-17|-39.1|73|SAB-ES|Banco de Sabadell SA|38|99|227.7|44|SAN-ES|Banco Santander SA (ES)|38|64|147.2|67|AENA-ES|Aena SA|33|-78|-179.4|50|ANA-ES|Acciona SA|10|28|64.4|67|BKT-ES|Bankinter SA|10|16|36.8|0|ITX-ES|Inditex SA|5|24|55.2|0|REP-ES|Repsol SA|5|40|92|100|ELE-ES|Endesa SA|0|-3|-6.9|100|ENG-ES|Enagas SA|0|-17|-39.1|100
1686215701|2023-06-08 09:15:01|1686215723|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|50|MSFT-US|Microsoft Corp (All Sessions)|43|-99|-346.5|75|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-24.5|0|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|14|0
1686215701|2023-06-08 09:15:01|1686215725|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-90|-522|80|AAPL-US|Apple Inc (All Sessions)|78|-14|-81.2|50|FB-US|Meta Platforms Inc (All Sessions)|22|-57|-330.6|100|BAC-US|Bank of America Corp (All Sessions)|11|15|87|100|DIS-US|Walt Disney Co (All Sessions)|0|13|75.4|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100|GME-US|GameStop Corp|0|99|574.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-23.2|0|NKE-US|NIKE Inc (All Sessions)|0|12|69.6|100
1686215701|2023-06-08 09:15:01|1686215728|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-391.3|25|AMZN-US|Amazon.com Inc (All Sessions)|71|-99|-425.7|67|MSFT-US|Microsoft Corp (All Sessions)|43|-81|-348.3|75|FB-US|Meta Platforms Inc (All Sessions)|29|-77|-331.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-36|-154.8|67|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686215701|2023-06-08 09:15:01|1686215736|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|7|7.7|0|KEP-SG|Keppel Corp Ltd|0|7|7.7|0|SIA-SG|Singapore Airlines Ltd|0|99|108.9|0|SMM-SG|SembCorp Marine Ltd|0|-37|-40.7|100
1686215701|2023-06-08 09:15:01|1686215744|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|90|234|0|FSR-ZA|FirstRand Ltd|9|31|80.6|40|SHP-ZA|Shoprite Holdings Ltd|9|-17|-44.2|100|SOL-ZA|Sasol Ltd|6|-18|-46.8|100|WHL-ZA|Woolworths Holdings Ltd|6|98|254.8|0|GFI-ZA|Gold Fields Ltd|3|-82|-213.2|100|NPN-ZA|Naspers Ltd|3|-33|-85.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-95|-247|50|BVT-ZA|Bidvest Group Ltd|0|60|156|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-81|-210.6|100
1686216001|2023-06-08 09:20:01|1686216005|DE30|DE30|10|2.3|CON-DE|Continental AG|100|97|223.1|0|BMW-DE|Bayerische Motoren Werke AG|67|60|138|0|ZAL-DE|Zalando SE|67|-66|-151.8|67|HEI-DE|HeidelbergCement AG|33|76|174.8|50|DHER-DE|Delivery Hero SE|0|-70|-161|100|ENR-DE|Siemens Energy|0|-52|-119.6|100|HFG-DE|HelloFresh SE|0|-46|-105.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|88|202.4|0|RWEG-DE|RWE AG|0|-26|-59.8|100|VOW-DE|Volkswagen AG (Ord)|0|56|128.8|100
1686216001|2023-06-08 09:20:01|1686216008|FR40|FR40|10|4.5|CA-FR|Carrefour SA|100|19|85.5|0|GLE-FR|Societe Generale SA|57|58|261|67|FR-FR|Valeo SA|36|99|445.5|33|ACA-FR|Credit Agricole SA|14|30|135|33|BNPP-FR|BNP Paribas SA|14|27|121.5|67|RENA-FR|Renault SA|14|67|301.5|33|CS-FR|AXA SA|7|11|49.5|100|GSZ-FR|ENGIE SA|7|23|103.5|100|OR-FR|L'Oreal SA|7|0|0|100|CAP-FR|Cap Gemini SA|0|-34|-153|100
1686216001|2023-06-08 09:20:01|1686216011|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-100|-510|74|RR-UK|Rolls-Royce Holdings PLC|20|-14|-71.4|40|EZJ-UK|easyJet PLC|17|9|45.9|33|LLOY-UK|Lloyds Banking Group PLC|17|-3|-15.3|56|BARC-UK|Barclays PLC|14|6|30.6|13|BP-UK|BP PLC|11|6|30.6|57|SBRY-UK|Sainsbury (J) PLC|9|-75|-382.5|50|AHT-UK|Ashtead Group PLC|3|24|122.4|50|BT-UK|BT Group PLC|3|-10|-51|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|10.2|100
1686216001|2023-06-08 09:20:01|1686216015|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|95|133|0|NESN-CH|Nestle SA|100|-31|-43.4|100
1686216001|2023-06-08 09:20:01|1686216018|SE30|SE30|6|1.7|ELUXB-SE|Electrolux AB|100|-10|-17|100|ABB-SE|ABB Ltd (SE)|0|15|25.5|100|ASSAB-SE|Assa Abloy AB - B|0|70|119|0|ERICB-SE|Ericsson (LM) - B|0|19|32.3|0|GETIB-SE|Getinge AB|0|-90|-153|0|MTGB-SE|Modern Times Group AB - B|0|-100|-170|100
1686216001|2023-06-08 09:20:01|1686216020|ES35|ES35|2|1.4|ENG-ES|Enagas SA|100|-33|-46.2|0|SAN-ES|Banco Santander SA (ES)|100|96|134.4|100
1686216001|2023-06-08 09:20:01|1686216023|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|50|MSFT-US|Microsoft Corp (All Sessions)|43|-99|-346.5|75|CAT-US|Caterpillar Inc (All Sessions)|14|88|308|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-24.5|0|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|14|0
1686216001|2023-06-08 09:20:01|1686216025|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|29|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-99|-524.7|100|MMM-US|3M Co (All Sessions)|17|46|243.8|50|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0|IBM-US|IBM Corp (All Sessions)|0|23|121.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|33|174.9|100
1686216001|2023-06-08 09:20:01|1686216028|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|78|AAPL-US|Apple Inc (All Sessions)|88|-19|-81.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-91|-391.3|25|MSFT-US|Microsoft Corp (All Sessions)|38|-81|-348.3|75|FB-US|Meta Platforms Inc (All Sessions)|25|-77|-331.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-154.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686216001|2023-06-08 09:20:01|1686216035|SGBC|SGBC|4|1.1|DBS-SG|DBS Group Holdings Ltd|100|7|7.7|0|KEP-SG|Keppel Corp Ltd|100|7|7.7|0|SIA-SG|Singapore Airlines Ltd|100|99|108.9|0|SMM-SG|SembCorp Marine Ltd|100|-37|-40.7|100
1686216001|2023-06-08 09:20:01|1686216042|ZA40|ZA40|10|2.6|MTN-ZA|MTN Group Ltd|100|98|254.8|0|FSR-ZA|FirstRand Ltd|9|33|85.8|40|SHP-ZA|Shoprite Holdings Ltd|9|-5|-13|100|SOL-ZA|Sasol Ltd|6|-22|-57.2|100|WHL-ZA|Woolworths Holdings Ltd|6|99|257.4|0|GFI-ZA|Gold Fields Ltd|3|-82|-213.2|100|NPN-ZA|Naspers Ltd|3|-35|-91|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-94|-244.4|50|BVT-ZA|Bidvest Group Ltd|0|61|158.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-223.6|100
1686216302|2023-06-08 09:25:02|1686216306|DE30|DE30|9|2.1|CON-DE|Continental AG|100|96|201.6|0|VOW-DE|Volkswagen AG (Ord)|100|62|130.2|25|BMW-DE|Bayerische Motoren Werke AG|67|65|136.5|0|HEI-DE|HeidelbergCement AG|33|80|168|50|DHER-DE|Delivery Hero SE|0|-68|-142.8|100|ENR-DE|Siemens Energy|0|-49|-102.9|100|HFG-DE|HelloFresh SE|0|-45|-94.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|95|199.5|0|RWEG-DE|RWE AG|0|-31|-65.1|100
1686216302|2023-06-08 09:25:02|1686216309|FR40|FR40|10|4.4|CA-FR|Carrefour SA|100|22|96.8|0|GLE-FR|Societe Generale SA|57|60|264|67|FR-FR|Valeo SA|29|99|435.6|20|ACA-FR|Credit Agricole SA|14|31|136.4|33|BNPP-FR|BNP Paribas SA|14|30|132|67|CS-FR|AXA SA|7|12|52.8|100|GSZ-FR|ENGIE SA|7|24|105.6|100|OR-FR|L'Oreal SA|7|1|4.4|100|RENA-FR|Renault SA|7|70|308|0|CAP-FR|Cap Gemini SA|0|-33|-145.2|100
1686216302|2023-06-08 09:25:02|1686216311|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-99|-504.9|74|EZJ-UK|easyJet PLC|19|9|45.9|40|BP-UK|BP PLC|14|10|51|63|LLOY-UK|Lloyds Banking Group PLC|14|-1|-5.1|63|RR-UK|Rolls-Royce Holdings PLC|11|-13|-66.3|14|BARC-UK|Barclays PLC|8|8|40.8|17|SBRY-UK|Sainsbury (J) PLC|8|-75|-382.5|50|AHT-UK|Ashtead Group PLC|3|26|132.6|50|BT-UK|BT Group PLC|3|-9|-45.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|20.4|100
1686216302|2023-06-08 09:25:02|1686216317|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|96|124.8|0|NESN-CH|Nestle SA|100|-32|-41.6|100
1686216302|2023-06-08 09:25:02|1686216321|SE30|SE30|6|2|ABB-SE|ABB Ltd (SE)|100|16|32|100|ASSAB-SE|Assa Abloy AB - B|100|61|122|0|ELUXB-SE|Electrolux AB|100|-12|-24|100|ERICB-SE|Ericsson (LM) - B|100|15|30|0|GETIB-SE|Getinge AB|100|-73|-146|0|MTGB-SE|Modern Times Group AB - B|100|-99|-198|100
1686216302|2023-06-08 09:25:02|1686216322|ES35|ES35|2|1.6|ENG-ES|Enagas SA|100|-10|-16|0|SAN-ES|Banco Santander SA (ES)|100|94|150.4|100
1686216302|2023-06-08 09:25:02|1686216325|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|38|MSFT-US|Microsoft Corp (All Sessions)|57|-99|-346.5|80|CAT-US|Caterpillar Inc (All Sessions)|14|88|308|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|6|21|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-24.5|0|NKE-US|NIKE Inc (All Sessions)|0|19|66.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|4|14|0
1686216302|2023-06-08 09:25:02|1686216327|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-90|-522|67|AAPL-US|Apple Inc (All Sessions)|88|-14|-81.2|38|FB-US|Meta Platforms Inc (All Sessions)|38|-57|-330.6|100|BAC-US|Bank of America Corp (All Sessions)|13|15|87|100|CAT-US|Caterpillar Inc (All Sessions)|13|53|307.4|100|C-US|Citigroup Inc (All Sessions)|0|25|145|100|DIS-US|Walt Disney Co (All Sessions)|0|13|75.4|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100|GME-US|GameStop Corp|0|99|574.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|23.2|100
1686216302|2023-06-08 09:25:02|1686216330|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|58|AAPL-US|Apple Inc (All Sessions)|64|-19|-81.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-91|-391.3|25|MSFT-US|Microsoft Corp (All Sessions)|36|-81|-348.3|80|FB-US|Meta Platforms Inc (All Sessions)|27|-77|-331.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-36|-154.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100
1686216302|2023-06-08 09:25:02|1686216337|SGBC|SGBC|2|0.1|DBS-SG|DBS Group Holdings Ltd|100|80|8|0|KEP-SG|Keppel Corp Ltd|100|80|8|0
1686216302|2023-06-08 09:25:02|1686216344|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|91|254.8|0|FSR-ZA|FirstRand Ltd|12|31|86.8|33|SHP-ZA|Shoprite Holdings Ltd|9|-5|-14|100|SLM-ZA|Sanlam Ltd|6|71|198.8|25|SOL-ZA|Sasol Ltd|6|-17|-47.6|100|WHL-ZA|Woolworths Holdings Ltd|6|97|271.6|0|GFI-ZA|Gold Fields Ltd|3|-78|-218.4|100|NPN-ZA|Naspers Ltd|3|-30|-84|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-96|-268.8|50|BVT-ZA|Bidvest Group Ltd|0|60|168|0
1686216601|2023-06-08 09:30:01|1686216604|DE30|DE30|5|1.9|HEI-DE|HeidelbergCement AG|100|91|172.9|71|DPW-DE|Deutsche Post AG|17|42|79.8|50|BMW-DE|Bayerische Motoren Werke AG|0|67|127.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|95|180.5|100|ZAL-DE|Zalando SE|0|-79|-150.1|0
1686216601|2023-06-08 09:30:01|1686216607|FR40|FR40|10|4.2|CA-FR|Carrefour SA|100|24|100.8|0|GLE-FR|Societe Generale SA|57|62|260.4|67|FR-FR|Valeo SA|29|99|415.8|20|ACA-FR|Credit Agricole SA|14|32|134.4|33|BNPP-FR|BNP Paribas SA|14|31|130.2|67|CS-FR|AXA SA|7|15|63|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|21|88.2|50|OR-FR|L'Oreal SA|7|1|4.2|100|RENA-FR|Renault SA|7|69|289.8|0|CAP-FR|Cap Gemini SA|0|-37|-155.4|100
1686216601|2023-06-08 09:30:01|1686216609|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-99|-495|78|BP-UK|BP PLC|19|7|35|55|EZJ-UK|easyJet PLC|16|10|50|40|LLOY-UK|Lloyds Banking Group PLC|9|-1|-5|71|RR-UK|Rolls-Royce Holdings PLC|9|-15|-75|14|BARC-UK|Barclays PLC|7|7|35|17|SBRY-UK|Sainsbury (J) PLC|7|-76|-380|50|AHT-UK|Ashtead Group PLC|2|25|125|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|30|100|BT-UK|BT Group PLC|0|-7|-35|33
1686216601|2023-06-08 09:30:01|1686216613|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|0|NESN-CH|Nestle SA|100|-38|-49.4|100
1686216601|2023-06-08 09:30:01|1686216617|SE30|SE30|6|2|ABB-SE|ABB Ltd (SE)|100|15|30|100|ASSAB-SE|Assa Abloy AB - B|100|65|130|0|ELUXB-SE|Electrolux AB|100|-24|-48|100|ERICB-SE|Ericsson (LM) - B|100|19|38|0|GETIB-SE|Getinge AB|100|-77|-154|0|MTGB-SE|Modern Times Group AB - B|100|-99|-198|100
1686216601|2023-06-08 09:30:01|1686216619|ES35|ES35|10|2.5|TEF-ES|Telefonica SA|100|-11|-27.5|68|AENA-ES|Aena SA|33|-66|-165|50|SAN-ES|Banco Santander SA (ES)|33|54|135|75|SAB-ES|Banco de Sabadell SA|24|97|242.5|50|BKT-ES|Bankinter SA|14|12|30|25|ANA-ES|Acciona SA|10|25|62.5|67|ENG-ES|Enagas SA|0|-10|-25|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|45|100|REP-ES|Repsol SA|0|37|92.5|100|VIS-ES|Viscofan SA|0|-3|-7.5|100
1686216601|2023-06-08 09:30:01|1686216622|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|44|MSFT-US|Microsoft Corp (All Sessions)|50|-99|-346.5|80|CAT-US|Caterpillar Inc (All Sessions)|13|88|308|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-24.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|14|0
1686216601|2023-06-08 09:30:01|1686216624|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-81.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-90|-522|63|FB-US|Meta Platforms Inc (All Sessions)|38|-57|-330.6|100|BAC-US|Bank of America Corp (All Sessions)|13|15|87|100|CAT-US|Caterpillar Inc (All Sessions)|13|53|307.4|100|C-US|Citigroup Inc (All Sessions)|0|25|145|100|DIS-US|Walt Disney Co (All Sessions)|0|13|75.4|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100|GME-US|GameStop Corp|0|99|574.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-23.2|0
1686216601|2023-06-08 09:30:01|1686216627|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|64|AAPL-US|Apple Inc (All Sessions)|62|-19|-81.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-91|-391.3|25|FB-US|Meta Platforms Inc (All Sessions)|23|-77|-331.1|100|MSFT-US|Microsoft Corp (All Sessions)|23|-81|-348.3|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686216601|2023-06-08 09:30:01|1686216634|SGBC|SGBC|1|0.1|KEP-SG|Keppel Corp Ltd|100|80|8|0
1686216601|2023-06-08 09:30:01|1686216642|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|89|258.1|0|FSR-ZA|FirstRand Ltd|14|28|81.2|33|SLM-ZA|Sanlam Ltd|9|60|174|25|NPN-ZA|Naspers Ltd|6|-24|-69.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|-99|-287.1|50|BVT-ZA|Bidvest Group Ltd|3|50|145|0|GFI-ZA|Gold Fields Ltd|3|-84|-243.6|100|IMP-ZA|Impala Platinum Holdings Ltd|3|-63|-182.7|100|SOL-ZA|Sasol Ltd|3|-22|-63.8|100|MPC-ZA|Mr Price Group Ltd|0|70|203|100
1686216902|2023-06-08 09:35:02|1686216906|DE30|DE30|8|1.8|CON-DE|Continental AG|100|100|180|0|VOW-DE|Volkswagen AG (Ord)|100|72|129.6|25|BMW-DE|Bayerische Motoren Werke AG|67|74|133.2|0|DHER-DE|Delivery Hero SE|0|-51|-91.8|100|ENR-DE|Siemens Energy|0|-59|-106.2|100|HEI-DE|HeidelbergCement AG|0|97|174.6|0|HFG-DE|HelloFresh SE|0|-41|-73.8|0|RWEG-DE|RWE AG|0|-34|-61.2|100
1686216902|2023-06-08 09:35:02|1686216908|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|100|290|50|ACA-FR|Credit Agricole SA|0|45|130.5|0|BNPP-FR|BNP Paribas SA|0|40|116|0|CS-FR|AXA SA|0|18|52.2|0|DANO-FR|Danone SA|0|-34|-98.6|100|GLE-FR|Societe Generale SA|0|87|252.3|0|GSZ-FR|ENGIE SA|0|34|98.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|89.9|0|NOKIA-FR|Nokia Corporation|0|-35|-101.5|0|SASY-FR|Sanofi|0|-2|-5.8|0
1686216902|2023-06-08 09:35:02|1686216910|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|-100|-490|80|BP-UK|BP PLC|18|9|44.1|50|EZJ-UK|easyJet PLC|13|16|78.4|25|RR-UK|Rolls-Royce Holdings PLC|11|-14|-68.6|14|BARC-UK|Barclays PLC|8|6|29.4|17|LLOY-UK|Lloyds Banking Group PLC|8|-2|-9.8|67|SBRY-UK|Sainsbury (J) PLC|8|-79|-387.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|5|24.5|60|AHT-UK|Ashtead Group PLC|3|25|122.5|50|BT-UK|BT Group PLC|0|-7|-34.3|33
1686216902|2023-06-08 09:35:02|1686216914|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|-82|-41|100
1686216902|2023-06-08 09:35:02|1686216918|SE30|SE30|5|2.6|ERICB-SE|Ericsson (LM) - B|100|13|33.8|50|ASSAB-SE|Assa Abloy AB - B|0|46|119.6|0|ELUXB-SE|Electrolux AB|0|-15|-39|100|GETIB-SE|Getinge AB|0|-57|-148.2|0|MTGB-SE|Modern Times Group AB - B|0|-100|-260|100
1686216902|2023-06-08 09:35:02|1686216919|ES35|ES35|8|2.3|TEF-ES|Telefonica SA|100|-11|-25.3|63|AENA-ES|Aena SA|39|-70|-161|50|SAB-ES|Banco de Sabadell SA|28|97|223.1|50|SAN-ES|Banco Santander SA (ES)|28|56|128.8|67|BKT-ES|Bankinter SA|17|11|25.3|25|ENG-ES|Enagas SA|0|-8|-18.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|34.5|100|REP-ES|Repsol SA|0|41|94.3|100
1686216902|2023-06-08 09:35:02|1686216922|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|50|MSFT-US|Microsoft Corp (All Sessions)|43|-99|-346.5|75|CAT-US|Caterpillar Inc (All Sessions)|14|88|308|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-7|-24.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|4|14|0
1686216902|2023-06-08 09:35:02|1686216924|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-81.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-90|-522|63|FB-US|Meta Platforms Inc (All Sessions)|29|-57|-330.6|100|BAC-US|Bank of America Corp (All Sessions)|14|15|87|100|CAT-US|Caterpillar Inc (All Sessions)|14|53|307.4|100|C-US|Citigroup Inc (All Sessions)|0|25|145|100|DIS-US|Walt Disney Co (All Sessions)|0|13|75.4|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100|GME-US|GameStop Corp|0|99|574.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-23.2|0
1686216902|2023-06-08 09:35:02|1686216926|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|65|AAPL-US|Apple Inc (All Sessions)|44|-19|-81.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-91|-391.3|29|MSFT-US|Microsoft Corp (All Sessions)|19|-81|-348.3|75|FB-US|Meta Platforms Inc (All Sessions)|13|-77|-331.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686216902|2023-06-08 09:35:02|1686216932|SGBC|SGBC|1|0.1|KEP-SG|Keppel Corp Ltd|100|80|8|0
1686216902|2023-06-08 09:35:02|1686216940|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|91|273|0|FSR-ZA|FirstRand Ltd|25|28|84|33|NPN-ZA|Naspers Ltd|10|-12|-36|100|SLM-ZA|Sanlam Ltd|10|55|165|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|5|-100|-300|50|BVT-ZA|Bidvest Group Ltd|5|53|159|0|GFI-ZA|Gold Fields Ltd|5|-85|-255|100|IMP-ZA|Impala Platinum Holdings Ltd|5|-61|-183|100|MPC-ZA|Mr Price Group Ltd|0|64|192|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-21|-63|0
1686217201|2023-06-08 09:40:01|1686217204|DE30|DE30|8|1.9|CON-DE|Continental AG|100|98|186.2|0|VOW-DE|Volkswagen AG (Ord)|100|68|129.2|25|BMW-DE|Bayerische Motoren Werke AG|67|80|152|0|DHER-DE|Delivery Hero SE|0|-39|-74.1|100|ENR-DE|Siemens Energy|0|-56|-106.4|100|HEI-DE|HeidelbergCement AG|0|92|174.8|0|HFG-DE|HelloFresh SE|0|-33|-62.7|0|RWEG-DE|RWE AG|0|-29|-55.1|100
1686217201|2023-06-08 09:40:01|1686217206|FR40|FR40|10|4|CA-FR|Carrefour SA|100|25|100|0|GLE-FR|Societe Generale SA|43|65|260|57|FR-FR|Valeo SA|29|99|396|20|ACA-FR|Credit Agricole SA|14|33|132|33|CS-FR|AXA SA|7|13|52|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|22|88|50|RENA-FR|Renault SA|7|78|312|0|BNPP-FR|BNP Paribas SA|0|31|124|100|CAP-FR|Cap Gemini SA|0|-34|-136|100|DANO-FR|Danone SA|0|-26|-104|100
1686217201|2023-06-08 09:40:01|1686217209|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-99|-495|78|BP-UK|BP PLC|21|11|55|50|RR-UK|Rolls-Royce Holdings PLC|12|-14|-70|14|LLOY-UK|Lloyds Banking Group PLC|9|-1|-5|67|SBRY-UK|Sainsbury (J) PLC|9|-76|-380|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|4|20|60|AHT-UK|Ashtead Group PLC|3|22|110|50|EZJ-UK|easyJet PLC|3|14|70|50|BARC-UK|Barclays PLC|0|5|25|33|RB-UK|Reckitt Benckiser Group PLC|0|-37|-185|100
1686217201|2023-06-08 09:40:01|1686217218|SE30|SE30|4|1.4|ERICB-SE|Ericsson (LM) - B|100|30|42|50|ASSAB-SE|Assa Abloy AB - B|0|76|106.4|0|ELUXB-SE|Electrolux AB|0|-38|-53.2|100|GETIB-SE|Getinge AB|0|-99|-138.6|0
1686217201|2023-06-08 09:40:01|1686217220|ES35|ES35|8|2.2|TEF-ES|Telefonica SA|100|-11|-24.2|63|AENA-ES|Aena SA|39|-71|-156.2|50|SAB-ES|Banco de Sabadell SA|33|96|211.2|57|SAN-ES|Banco Santander SA (ES)|28|59|129.8|67|BKT-ES|Bankinter SA|17|10|22|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|14|30.8|33|ENG-ES|Enagas SA|0|-11|-24.2|100|REP-ES|Repsol SA|0|45|99|100
1686217201|2023-06-08 09:40:01|1686217223|WALL|WALL|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|43|MSFT-US|Microsoft Corp (All Sessions)|33|-68|-346.8|67|CAT-US|Caterpillar Inc (All Sessions)|17|60|306|100|BA-US|Boeing Co (All Sessions)|0|100|510|0|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.3|0
1686217201|2023-06-08 09:40:01|1686217224|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|53|FB-US|Meta Platforms Inc (All Sessions)|36|-62|-328.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-524.7|67|MMM-US|3M Co (All Sessions)|7|46|243.8|50|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0|T-US|AT&T Inc (All Sessions)|0|48|254.4|0
1686217201|2023-06-08 09:40:01|1686217227|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|63|AAPL-US|Apple Inc (All Sessions)|40|-19|-81.7|43|FB-US|Meta Platforms Inc (All Sessions)|20|-77|-331.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-91|-391.3|67|MSFT-US|Microsoft Corp (All Sessions)|13|-81|-348.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-36|-154.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686217201|2023-06-08 09:40:01|1686217234|SGBC|SGBC|1|0.1|KEP-SG|Keppel Corp Ltd|100|80|8|0
1686217201|2023-06-08 09:40:01|1686217241|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|33|95.7|33|MTN-ZA|MTN Group Ltd|40|88|255.2|0|NPN-ZA|Naspers Ltd|40|-12|-34.8|100|SLM-ZA|Sanlam Ltd|40|57|165.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-100|-290|50|BVT-ZA|Bidvest Group Ltd|20|52|150.8|0|GFI-ZA|Gold Fields Ltd|20|-91|-263.9|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-62|-179.8|100|MPC-ZA|Mr Price Group Ltd|0|73|211.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-18|-52.2|0
1686217501|2023-06-08 09:45:01|1686217504|DE30|DE30|3|1.9|HEI-DE|HeidelbergCement AG|100|96|182.4|80|DPW-DE|Deutsche Post AG|25|42|79.8|100|ZAL-DE|Zalando SE|0|-82|-155.8|0
1686217501|2023-06-08 09:45:01|1686217507|FR40|FR40|10|4.9|CA-FR|Carrefour SA|100|21|102.9|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|20|98|29|FR-FR|Valeo SA|22|99|485.1|20|GLE-FR|Societe Generale SA|22|54|264.6|80|DANO-FR|Danone SA|17|-22|-107.8|75|ACA-FR|Credit Agricole SA|6|28|137.2|50|CS-FR|AXA SA|6|11|53.9|100|BNPP-FR|BNP Paribas SA|0|26|127.4|100|CAP-FR|Cap Gemini SA|0|-25|-122.5|100|FTE-FR|Orange SA|0|-22|-107.8|100
1686217501|2023-06-08 09:45:01|1686217509|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-99|-495|79|BP-UK|BP PLC|17|11|55|44|SBRY-UK|Sainsbury (J) PLC|8|-75|-375|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|5|25|60|LLOY-UK|Lloyds Banking Group PLC|6|-1|-5|60|AHT-UK|Ashtead Group PLC|3|30|150|50|EZJ-UK|easyJet PLC|3|14|70|50|RR-UK|Rolls-Royce Holdings PLC|3|-14|-70|25|GLEN-UK|Glencore PLC (LSE)|0|10|50|67|RB-UK|Reckitt Benckiser Group PLC|0|-39|-195|100
1686217501|2023-06-08 09:45:01|1686217523|SE30|SE30|5|1.5|ELUXB-SE|Electrolux AB|100|-51|-76.5|6|SWEDA-SE|Swedbank AB|73|26|39|92|ERICB-SE|Ericsson (LM) - B|7|23|34.5|50|ASSAB-SE|Assa Abloy AB - B|0|72|108|0|GETIB-SE|Getinge AB|0|-95|-142.5|0
1686217501|2023-06-08 09:45:01|1686217525|ES35|ES35|8|2.2|TEF-ES|Telefonica SA|100|-14|-30.8|63|AENA-ES|Aena SA|39|-73|-160.6|50|SAB-ES|Banco de Sabadell SA|33|97|213.4|57|SAN-ES|Banco Santander SA (ES)|28|69|151.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|11|16|35.2|33|BKT-ES|Bankinter SA|6|8|17.6|50|ENG-ES|Enagas SA|0|-7|-15.4|100|REP-ES|Repsol SA|0|50|110|100
1686217501|2023-06-08 09:45:01|1686217528|WALL|WALL|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|29|MSFT-US|Microsoft Corp (All Sessions)|33|-68|-346.8|100|CAT-US|Caterpillar Inc (All Sessions)|17|60|306|100|DIS-US|Walt Disney Co (All Sessions)|17|15|76.5|100|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.3|0
1686217501|2023-06-08 09:45:01|1686217529|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-99|-524.7|67|DIS-US|Walt Disney Co (All Sessions)|4|14|74.2|50|FB-US|Meta Platforms Inc (All Sessions)|4|-62|-328.6|50|MMM-US|3M Co (All Sessions)|0|46|243.8|0|T-US|AT&T Inc (All Sessions)|0|48|254.4|0
1686217501|2023-06-08 09:45:01|1686217532|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|56|AAPL-US|Apple Inc (All Sessions)|40|-19|-81.7|29|FB-US|Meta Platforms Inc (All Sessions)|27|-77|-331.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-91|-391.3|67|MSFT-US|Microsoft Corp (All Sessions)|13|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-154.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686217501|2023-06-08 09:45:01|1686217552|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|24|74.4|40|MTN-ZA|MTN Group Ltd|75|65|201.5|0|NPN-ZA|Naspers Ltd|50|-7|-21.7|100|SLM-ZA|Sanlam Ltd|50|47|145.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-97|-300.7|50|BVT-ZA|Bidvest Group Ltd|25|48|148.8|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-64|-198.4|100|GFI-ZA|Gold Fields Ltd|0|-91|-282.1|0|MPC-ZA|Mr Price Group Ltd|0|76|235.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-24.8|0
1686217803|2023-06-08 09:50:03|1686217806|DE30|DE30|7|1.9|VOW-DE|Volkswagen AG (Ord)|100|78|148.2|25|BMW-DE|Bayerische Motoren Werke AG|67|78|148.2|0|HEI-DE|HeidelbergCement AG|33|98|186.2|50|DHER-DE|Delivery Hero SE|0|-55|-104.5|100|ENR-DE|Siemens Energy|0|-61|-115.9|100|HFG-DE|HelloFresh SE|0|-47|-89.3|0|RWEG-DE|RWE AG|0|-31|-58.9|100
1686217803|2023-06-08 09:50:03|1686217810|FR40|FR40|10|4.7|CA-FR|Carrefour SA|100|21|98.7|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|19|89.3|29|GLE-FR|Societe Generale SA|22|55|258.5|80|DANO-FR|Danone SA|17|-23|-108.1|75|FR-FR|Valeo SA|11|98|460.6|33|CS-FR|AXA SA|6|14|65.8|100|ACA-FR|Credit Agricole SA|0|29|136.3|100|BNPP-FR|BNP Paribas SA|0|27|126.9|100|CAP-FR|Cap Gemini SA|0|-29|-136.3|100|FTE-FR|Orange SA|0|-21|-98.7|100
1686217803|2023-06-08 09:50:03|1686217812|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-100|-500|83|BP-UK|BP PLC|18|12|60|44|SBRY-UK|Sainsbury (J) PLC|9|-77|-385|50|AHT-UK|Ashtead Group PLC|3|31|155|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|5|25|50|LLOY-UK|Lloyds Banking Group PLC|3|-2|-10|50|RR-UK|Rolls-Royce Holdings PLC|3|-14|-70|25|EZJ-UK|easyJet PLC|0|13|65|67|LGEN-UK|Legal & General Group PLC|0|0|0|67|RB-UK|Reckitt Benckiser Group PLC|0|-39|-195|100
1686217803|2023-06-08 09:50:03|1686217821|SE30|SE30|1|1.4|GETIB-SE|Getinge AB|100|-99|-138.6|100
1686217803|2023-06-08 09:50:03|1686217824|ES35|ES35|7|2.3|TEF-ES|Telefonica SA|100|-14|-32.2|63|BKT-ES|Bankinter SA|40|14|32.2|43|SAB-ES|Banco de Sabadell SA|33|97|223.1|50|SAN-ES|Banco Santander SA (ES)|33|63|144.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|15|34.5|0|ENG-ES|Enagas SA|0|-7|-16.1|100|REP-ES|Repsol SA|0|48|110.4|100
1686217803|2023-06-08 09:50:03|1686217827|WALL|WALL|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|29|MSFT-US|Microsoft Corp (All Sessions)|33|-68|-346.8|100|CAT-US|Caterpillar Inc (All Sessions)|17|60|306|100|DIS-US|Walt Disney Co (All Sessions)|17|15|76.5|100|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.3|0
1686217803|2023-06-08 09:50:03|1686217829|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-81.2|29|FB-US|Meta Platforms Inc (All Sessions)|67|-57|-330.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-90|-522|67|BAC-US|Bank of America Corp (All Sessions)|17|15|87|100|CAT-US|Caterpillar Inc (All Sessions)|17|53|307.4|100|DIS-US|Walt Disney Co (All Sessions)|17|13|75.4|100|BA-US|Boeing Co (All Sessions)|0|88|510.4|0|C-US|Citigroup Inc (All Sessions)|0|25|145|100|F-US|Ford Motor Co (All Sessions)|0|83|481.4|100|GME-US|GameStop Corp|0|99|574.2|0
1686217803|2023-06-08 09:50:03|1686217832|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|56|AAPL-US|Apple Inc (All Sessions)|40|-19|-81.7|29|FB-US|Meta Platforms Inc (All Sessions)|27|-77|-331.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-91|-391.3|67|MSFT-US|Microsoft Corp (All Sessions)|13|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-154.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686217803|2023-06-08 09:50:03|1686217847|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|27|81|40|MTN-ZA|MTN Group Ltd|75|75|225|0|NPN-ZA|Naspers Ltd|50|-3|-9|100|SLM-ZA|Sanlam Ltd|50|52|156|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-94|-282|50|BVT-ZA|Bidvest Group Ltd|25|47|141|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-66|-198|100|GFI-ZA|Gold Fields Ltd|0|-98|-294|0|MPC-ZA|Mr Price Group Ltd|0|76|228|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-36|0
1686218102|2023-06-08 09:55:02|1686218105|DE30|DE30|6|1.9|VOW-DE|Volkswagen AG (Ord)|100|77|146.3|25|BMW-DE|Bayerische Motoren Werke AG|67|78|148.2|0|HEI-DE|HeidelbergCement AG|33|97|184.3|50|DHER-DE|Delivery Hero SE|0|-33|-62.7|100|ENR-DE|Siemens Energy|0|-58|-110.2|100|HFG-DE|HelloFresh SE|0|-49|-93.1|0
1686218102|2023-06-08 09:55:02|1686218107|FR40|FR40|10|2.6|CA-FR|Carrefour SA|100|41|106.6|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|31|80.6|29|GLE-FR|Societe Generale SA|22|99|257.4|80|DANO-FR|Danone SA|11|-38|-98.8|67|CS-FR|AXA SA|6|22|57.2|100|ACA-FR|Credit Agricole SA|0|56|145.6|100|BNPP-FR|BNP Paribas SA|0|51|132.6|100|FTE-FR|Orange SA|0|-35|-91|100|LI-FR|Klepierre|0|-7|-18.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|62|161.2|100
1686218102|2023-06-08 09:55:02|1686218109|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-100|-500|83|BP-UK|BP PLC|21|14|70|44|SBRY-UK|Sainsbury (J) PLC|18|-77|-385|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|9|45|40|AHT-UK|Ashtead Group PLC|6|28|140|50|RBS-UK|NatWest Group PLC|6|8|40|75|EZJ-UK|easyJet PLC|3|18|90|67|LLOY-UK|Lloyds Banking Group PLC|3|0|0|67|RB-UK|Reckitt Benckiser Group PLC|3|-37|-185|100|BDEV-UK|Barratt Developments PLC|0|-4|-20|0
1686218102|2023-06-08 09:55:02|1686218117|SE30|SE30|5|1.4|ELUXB-SE|Electrolux AB|100|-41|-57.4|0|SWEDA-SE|Swedbank AB|61|37|51.8|83|ASSAB-SE|Assa Abloy AB - B|0|53|74.2|0|ERICB-SE|Ericsson (LM) - B|0|27|37.8|100|GETIB-SE|Getinge AB|0|-99|-138.6|0
1686218102|2023-06-08 09:55:02|1686218118|ES35|ES35|7|2.4|TEF-ES|Telefonica SA|100|-10|-24|63|BKT-ES|Bankinter SA|40|19|45.6|43|SAB-ES|Banco de Sabadell SA|33|97|232.8|50|SAN-ES|Banco Santander SA (ES)|33|64|153.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|24|57.6|0|ENG-ES|Enagas SA|0|-3|-7.2|100|REP-ES|Repsol SA|0|51|122.4|100
1686218102|2023-06-08 09:55:02|1686218121|WALL|WALL|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|38|MSFT-US|Microsoft Corp (All Sessions)|29|-68|-346.8|100|CAT-US|Caterpillar Inc (All Sessions)|14|60|306|100|DIS-US|Walt Disney Co (All Sessions)|14|15|76.5|50|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.3|0
1686218102|2023-06-08 09:55:02|1686218122|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-81.2|38|FB-US|Meta Platforms Inc (All Sessions)|71|-57|-330.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-90|-522|67|BAC-US|Bank of America Corp (All Sessions)|14|15|87|100|CAT-US|Caterpillar Inc (All Sessions)|14|53|307.4|100|DIS-US|Walt Disney Co (All Sessions)|14|13|75.4|50|BA-US|Boeing Co (All Sessions)|0|88|510.4|0|C-US|Citigroup Inc (All Sessions)|0|25|145|100|GME-US|GameStop Corp|0|99|574.2|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-23.2|0
1686218102|2023-06-08 09:55:02|1686218125|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|56|AAPL-US|Apple Inc (All Sessions)|41|-19|-81.7|38|FB-US|Meta Platforms Inc (All Sessions)|29|-77|-331.1|67|MSFT-US|Microsoft Corp (All Sessions)|12|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-36|-154.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-91|-391.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686218102|2023-06-08 09:55:02|1686218140|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|72|208.8|0|NPN-ZA|Naspers Ltd|50|-1|-2.9|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-281.3|0|FSR-ZA|FirstRand Ltd|0|30|87|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-82|-237.8|0|INP-ZA|Investec PLC (SA)|0|48|139.2|100|MPC-ZA|Mr Price Group Ltd|0|84|243.6|100|NED-ZA|Nedbank Group Ltd|0|32|92.8|100|SBK-ZA|Standard Bank Group Ltd|0|49|142.1|0|SHP-ZA|Shoprite Holdings Ltd|0|1|2.9|100
1686218402|2023-06-08 10:00:02|1686218406|DE30|DE30|6|2.1|HFG-DE|HelloFresh SE|100|-48|-100.8|50|VOW-DE|Volkswagen AG (Ord)|100|74|155.4|25|BMW-DE|Bayerische Motoren Werke AG|67|73|153.3|0|HEI-DE|HeidelbergCement AG|33|88|184.8|100|ENR-DE|Siemens Energy|0|-57|-119.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|203.7|100
1686218402|2023-06-08 10:00:02|1686218408|FR40|FR40|10|2.6|CA-FR|Carrefour SA|100|38|98.8|5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|28|72.8|29|GLE-FR|Societe Generale SA|28|97|252.2|67|DANO-FR|Danone SA|11|-38|-98.8|67|CS-FR|AXA SA|6|22|57.2|100|BNPP-FR|BNP Paribas SA|0|54|140.4|100|CAP-FR|Cap Gemini SA|0|-61|-158.6|0|FTE-FR|Orange SA|0|-32|-83.2|100|LI-FR|Klepierre|0|-10|-26|0|ML-FR|Cie Generale des Etablissements Michelin|0|60|156|100
1686218402|2023-06-08 10:00:02|1686218410|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-99|-504.9|81|BP-UK|BP PLC|18|15|76.5|44|SBRY-UK|Sainsbury (J) PLC|12|-76|-387.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|10|51|33|CNA-UK|Centrica PLC|6|-22|-112.2|20|LGEN-UK|Legal & General Group PLC|6|0|0|20|RBS-UK|NatWest Group PLC|3|7|35.7|75|AHT-UK|Ashtead Group PLC|0|35|178.5|67|EZJ-UK|easyJet PLC|0|17|86.7|67|LLOY-UK|Lloyds Banking Group PLC|0|1|5.1|67
1686218402|2023-06-08 10:00:02|1686218430|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|96|134.4|0
1686218402|2023-06-08 10:00:02|1686218439|SE30|SE30|4|0.7|ELUXB-SE|Electrolux AB|100|-47|-32.9|0|SWEDA-SE|Swedbank AB|49|67|46.9|83|ASSAB-SE|Assa Abloy AB - B|0|99|69.3|0|ERICB-SE|Ericsson (LM) - B|0|49|34.3|100
1686218402|2023-06-08 10:00:02|1686218441|ES35|ES35|8|2.4|TEF-ES|Telefonica SA|100|-11|-26.4|54|BKT-ES|Bankinter SA|50|18|43.2|43|SAB-ES|Banco de Sabadell SA|33|97|232.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|17|26|62.4|33|SAN-ES|Banco Santander SA (ES)|8|61|146.4|50|ENG-ES|Enagas SA|0|-7|-16.8|100|ITX-ES|Inditex SA|0|9|21.6|100|REP-ES|Repsol SA|0|51|122.4|100
1686218402|2023-06-08 10:00:02|1686218443|WALL|WALL|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|43|MSFT-US|Microsoft Corp (All Sessions)|33|-68|-346.8|100|CAT-US|Caterpillar Inc (All Sessions)|17|60|306|100|DIS-US|Walt Disney Co (All Sessions)|17|15|76.5|50|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.3|0
1686218402|2023-06-08 10:00:02|1686218445|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|43|FB-US|Meta Platforms Inc (All Sessions)|83|-62|-328.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-524.7|67|BAC-US|Bank of America Corp (All Sessions)|17|16|84.8|100|CAT-US|Caterpillar Inc (All Sessions)|17|58|307.4|100|DIS-US|Walt Disney Co (All Sessions)|17|14|74.2|50|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|C-US|Citigroup Inc (All Sessions)|0|28|148.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-21.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.9|0
1686218402|2023-06-08 10:00:02|1686218448|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|63|AAPL-US|Apple Inc (All Sessions)|40|-19|-81.7|43|FB-US|Meta Platforms Inc (All Sessions)|33|-77|-331.1|67|MSFT-US|Microsoft Corp (All Sessions)|13|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-154.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-91|-391.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686218402|2023-06-08 10:00:02|1686218465|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|24|74.4|25|MTN-ZA|MTN Group Ltd|67|68|210.8|0|SLM-ZA|Sanlam Ltd|67|51|158.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-92|-285.2|50|NPN-ZA|Naspers Ltd|33|1|3.1|100|BVT-ZA|Bidvest Group Ltd|0|51|158.1|0|GFI-ZA|Gold Fields Ltd|0|-97|-300.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-213.9|100|MPC-ZA|Mr Price Group Ltd|0|83|257.3|100|SBK-ZA|Standard Bank Group Ltd|0|46|142.6|100
1686218702|2023-06-08 10:05:02|1686218707|DE30|DE30|6|2|HFG-DE|HelloFresh SE|100|-39|-78|50|VOW-DE|Volkswagen AG (Ord)|100|75|150|25|BMW-DE|Bayerische Motoren Werke AG|67|77|154|0|HEI-DE|HeidelbergCement AG|33|97|194|100|ENR-DE|Siemens Energy|0|-61|-122|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|198|100
1686218702|2023-06-08 10:05:02|1686218710|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|72.8|29|CA-FR|Carrefour SA|50|41|106.6|25|DANO-FR|Danone SA|33|-43|-111.8|67|CAP-FR|Cap Gemini SA|17|-61|-158.6|0|CS-FR|AXA SA|17|20|52|100|GLE-FR|Societe Generale SA|17|99|257.4|0|FTE-FR|Orange SA|0|-28|-72.8|100|LI-FR|Klepierre|0|-8|-20.8|0|OR-FR|L'Oreal SA|0|-10|-26|100|VIE-FR|Veolia Environnement SA|0|4|10.4|100
1686218702|2023-06-08 10:05:02|1686218712|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-99|-495|82|BP-UK|BP PLC|14|13|65|50|SBRY-UK|Sainsbury (J) PLC|11|-77|-385|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|10|50|17|CNA-UK|Centrica PLC|9|-24|-120|17|LGEN-UK|Legal & General Group PLC|6|0|0|20|LLOY-UK|Lloyds Banking Group PLC|3|0|0|75|RBS-UK|NatWest Group PLC|3|7|35|75|EZJ-UK|easyJet PLC|0|17|85|67|RB-UK|Reckitt Benckiser Group PLC|0|-35|-175|100
1686218702|2023-06-08 10:05:02|1686218719|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|95|133|0
1686218702|2023-06-08 10:05:02|1686218721|SE30|SE30|4|0.8|ELUXB-SE|Electrolux AB|100|-55|-44|0|SWEDA-SE|Swedbank AB|45|45|36|83|ASSAB-SE|Assa Abloy AB - B|0|98|78.4|0|ERICB-SE|Ericsson (LM) - B|0|51|40.8|100
1686218702|2023-06-08 10:05:02|1686218723|ES35|ES35|8|2.3|BKT-ES|Bankinter SA|100|16|36.8|43|TEF-ES|Telefonica SA|83|-3|-6.9|67|SAB-ES|Banco de Sabadell SA|67|97|223.1|60|IAG-ES|International Consolidated Airlines Group SA (ES)|33|25|57.5|33|SAN-ES|Banco Santander SA (ES)|17|66|151.8|50|ENG-ES|Enagas SA|0|-11|-25.3|100|ITX-ES|Inditex SA|0|11|25.3|100|REP-ES|Repsol SA|0|53|121.9|100
1686218702|2023-06-08 10:05:02|1686218726|WALL|WALL|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|50|MSFT-US|Microsoft Corp (All Sessions)|40|-68|-346.8|100|CAT-US|Caterpillar Inc (All Sessions)|20|60|306|100|DIS-US|Walt Disney Co (All Sessions)|20|15|76.5|50|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.3|0
1686218702|2023-06-08 10:05:02|1686218728|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-99|-524.7|67|BAC-US|Bank of America Corp (All Sessions)|20|16|84.8|100|CAT-US|Caterpillar Inc (All Sessions)|20|58|307.4|100|DIS-US|Walt Disney Co (All Sessions)|20|14|74.2|50|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|C-US|Citigroup Inc (All Sessions)|0|28|148.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-21.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.9|0
1686218702|2023-06-08 10:05:02|1686218731|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|65|AAPL-US|Apple Inc (All Sessions)|31|-19|-81.7|50|FB-US|Meta Platforms Inc (All Sessions)|31|-77|-331.1|67|MSFT-US|Microsoft Corp (All Sessions)|13|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-154.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-91|-391.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686218702|2023-06-08 10:05:02|1686218744|ZA40|ZA40|10|3.2|FSR-ZA|FirstRand Ltd|100|27|86.4|33|SLM-ZA|Sanlam Ltd|100|51|163.2|0|MTN-ZA|MTN Group Ltd|50|70|224|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-92|-294.4|0|BVT-ZA|Bidvest Group Ltd|0|57|182.4|0|GFI-ZA|Gold Fields Ltd|0|-99|-316.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-236.8|100|MPC-ZA|Mr Price Group Ltd|0|74|236.8|100|SBK-ZA|Standard Bank Group Ltd|0|47|150.4|100|SOL-ZA|Sasol Ltd|0|-16|-51.2|0
1686219002|2023-06-08 10:10:02|1686219005|DE30|DE30|6|2.1|VOW-DE|Volkswagen AG (Ord)|100|75|157.5|25|HFG-DE|HelloFresh SE|67|-27|-56.7|67|HEI-DE|HeidelbergCement AG|33|92|193.2|100|ANN-DE|Vonovia SE|0|7|14.7|0|BMW-DE|Bayerische Motoren Werke AG|0|75|157.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|203.7|100
1686219002|2023-06-08 10:10:02|1686219008|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|67.6|29|CA-FR|Carrefour SA|50|44|114.4|25|DANO-FR|Danone SA|33|-38|-98.8|67|CAP-FR|Cap Gemini SA|17|-62|-161.2|0|GLE-FR|Societe Generale SA|17|99|257.4|0|CS-FR|AXA SA|0|22|57.2|100|FTE-FR|Orange SA|0|-22|-57.2|100|LI-FR|Klepierre|0|-5|-13|0|OR-FR|L'Oreal SA|0|-11|-28.6|100|VIE-FR|Veolia Environnement SA|0|7|18.2|100
1686219002|2023-06-08 10:10:02|1686219011|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|-99|-485.1|83|BP-UK|BP PLC|13|13|63.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|11|53.9|29|CNA-UK|Centrica PLC|8|-24|-117.6|17|LGEN-UK|Legal & General Group PLC|5|1|4.9|20|RBS-UK|NatWest Group PLC|5|3|14.7|80|SBRY-UK|Sainsbury (J) PLC|5|-79|-387.1|0|LLOY-UK|Lloyds Banking Group PLC|3|1|4.9|75|EZJ-UK|easyJet PLC|0|16|78.4|67|RB-UK|Reckitt Benckiser Group PLC|0|-35|-171.5|100
1686219002|2023-06-08 10:10:02|1686219020|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|98|127.4|0
1686219002|2023-06-08 10:10:02|1686219022|SE30|SE30|4|0.7|ELUXB-SE|Electrolux AB|100|-79|-55.3|0|SWEDA-SE|Swedbank AB|45|60|42|83|ASSAB-SE|Assa Abloy AB - B|0|96|67.2|0|ERICB-SE|Ericsson (LM) - B|0|63|44.1|100
1686219002|2023-06-08 10:10:02|1686219024|ES35|ES35|8|2.3|BKT-ES|Bankinter SA|100|20|46|43|SAB-ES|Banco de Sabadell SA|50|97|223.1|75|IAG-ES|International Consolidated Airlines Group SA (ES)|33|27|62.1|33|SAN-ES|Banco Santander SA (ES)|17|65|149.5|50|ITX-ES|Inditex SA|0|8|18.4|100|REP-ES|Repsol SA|0|50|115|100|SOL-ES|Melia Hotels International SA|0|21|48.3|100|TEF-ES|Telefonica SA|0|0|0|0
1686219002|2023-06-08 10:10:02|1686219027|WALL|WALL|8|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|43|MSFT-US|Microsoft Corp (All Sessions)|50|-68|-346.8|100|CAT-US|Caterpillar Inc (All Sessions)|17|60|306|100|DIS-US|Walt Disney Co (All Sessions)|17|15|76.5|50|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-25.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|15.3|0
1686219002|2023-06-08 10:10:02|1686219034|US500|US500|5|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-99|-524.7|50|DIS-US|Walt Disney Co (All Sessions)|2|14|74.2|50|FB-US|Meta Platforms Inc (All Sessions)|2|-62|-328.6|100|T-US|AT&T Inc (All Sessions)|0|48|254.4|0
1686219002|2023-06-08 10:10:02|1686219038|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|65|AAPL-US|Apple Inc (All Sessions)|38|-19|-81.7|43|FB-US|Meta Platforms Inc (All Sessions)|31|-77|-331.1|67|MSFT-US|Microsoft Corp (All Sessions)|19|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-154.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-129|100
1686219002|2023-06-08 10:10:02|1686219051|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|31|105.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-88|-299.2|33|SLM-ZA|Sanlam Ltd|67|53|180.2|0|GFI-ZA|Gold Fields Ltd|33|-97|-329.8|0|MTN-ZA|MTN Group Ltd|33|67|227.8|0|WHL-ZA|Woolworths Holdings Ltd|33|99|336.6|100|BVT-ZA|Bidvest Group Ltd|0|58|197.2|0|MPC-ZA|Mr Price Group Ltd|0|80|272|100|SBK-ZA|Standard Bank Group Ltd|0|45|153|0|SOL-ZA|Sasol Ltd|0|-12|-40.8|0
1686219301|2023-06-08 10:15:01|1686219313|DE30|DE30|7|2.1|VOW-DE|Volkswagen AG (Ord)|100|74|155.4|25|HFG-DE|HelloFresh SE|67|-19|-39.9|67|HEI-DE|HeidelbergCement AG|33|92|193.2|100|ANN-DE|Vonovia SE|0|21|44.1|0|BMW-DE|Bayerische Motoren Werke AG|0|82|172.2|0|ENR-DE|Siemens Energy|0|-53|-111.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|100|210|100
1686219301|2023-06-08 10:15:01|1686219322|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|80.6|29|CA-FR|Carrefour SA|50|47|122.2|25|DANO-FR|Danone SA|33|-36|-93.6|67|CAP-FR|Cap Gemini SA|17|-58|-150.8|0|CS-FR|AXA SA|0|23|59.8|100|FTE-FR|Orange SA|0|-22|-57.2|100|GLE-FR|Societe Generale SA|0|99|257.4|0|OR-FR|L'Oreal SA|0|-6|-15.6|100
1686219301|2023-06-08 10:15:01|1686219325|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-100|-500|94|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|10|50|38|BP-UK|BP PLC|16|15|75|50|CNA-UK|Centrica PLC|9|-23|-115|17|LGEN-UK|Legal & General Group PLC|9|2|10|33|TUI-UK|TUI AG (LSE)|9|-7|-35|0|RBS-UK|NatWest Group PLC|6|5|25|80|DGE-UK|Diageo PLC|3|-16|-80|100|EZJ-UK|easyJet PLC|0|18|90|67|RB-UK|Reckitt Benckiser Group PLC|0|-33|-165|100
1686219301|2023-06-08 10:15:01|1686219333|NO25|NO25|3|2|NAS-NO|Norwegian Air Shuttle AS|100|-98|-196|0|BWLPG-NO|BW LPG Ltd|67|60|120|0|FRO-NO|Frontline Ltd (No)|0|67|134|0
1686219301|2023-06-08 10:15:01|1686219335|SE30|SE30|4|0.9|ELUXB-SE|Electrolux AB|100|-64|-57.6|0|SWEDA-SE|Swedbank AB|45|47|42.3|83|ASSAB-SE|Assa Abloy AB - B|0|91|81.9|0|ERICB-SE|Ericsson (LM) - B|0|51|45.9|100
1686219301|2023-06-08 10:15:01|1686219337|ES35|ES35|7|2.3|BKT-ES|Bankinter SA|100|20|46|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|25|57.5|33|SAB-ES|Banco de Sabadell SA|40|100|230|33|SAN-ES|Banco Santander SA (ES)|20|68|156.4|50|ITX-ES|Inditex SA|0|12|27.6|100|SOL-ES|Melia Hotels International SA|0|28|64.4|100|TEF-ES|Telefonica SA|0|1|2.3|0
1686219301|2023-06-08 10:15:01|1686219339|WALL|WALL|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|43|MSFT-US|Microsoft Corp (All Sessions)|50|-68|-346.8|100|CAT-US|Caterpillar Inc (All Sessions)|17|60|306|100|DIS-US|Walt Disney Co (All Sessions)|17|15|76.5|50|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100
1686219301|2023-06-08 10:15:01|1686219342|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|43|FB-US|Meta Platforms Inc (All Sessions)|83|-62|-328.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-524.7|67|CAT-US|Caterpillar Inc (All Sessions)|17|58|307.4|100|DIS-US|Walt Disney Co (All Sessions)|17|14|74.2|50|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|100|C-US|Citigroup Inc (All Sessions)|0|28|148.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|33|174.9|100
1686219301|2023-06-08 10:15:01|1686219344|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|65|AAPL-US|Apple Inc (All Sessions)|38|-19|-81.7|43|FB-US|Meta Platforms Inc (All Sessions)|31|-77|-331.1|67|MSFT-US|Microsoft Corp (All Sessions)|19|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-154.8|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-129|100
1686219301|2023-06-08 10:15:01|1686219358|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|35|126|25|WHL-ZA|Woolworths Holdings Ltd|100|98|352.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-83|-298.8|33|SLM-ZA|Sanlam Ltd|67|55|198|0|GFI-ZA|Gold Fields Ltd|33|-90|-324|0|MTN-ZA|MTN Group Ltd|33|66|237.6|0|BVT-ZA|Bidvest Group Ltd|0|64|230.4|0|DSY-ZA|Discovery Ltd|0|28|100.8|100|MPC-ZA|Mr Price Group Ltd|0|77|277.2|0|SBK-ZA|Standard Bank Group Ltd|0|50|180|0
1686219602|2023-06-08 10:20:02|1686219605|DE30|DE30|7|2.1|VOW-DE|Volkswagen AG (Ord)|100|74|155.4|25|HFG-DE|HelloFresh SE|67|-19|-39.9|67|HEI-DE|HeidelbergCement AG|33|95|199.5|100|ANN-DE|Vonovia SE|0|22|46.2|0|BMW-DE|Bayerische Motoren Werke AG|0|82|172.2|0|ENR-DE|Siemens Energy|0|-53|-111.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|203.7|100
1686219602|2023-06-08 10:20:02|1686219607|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|78.4|29|CA-FR|Carrefour SA|50|44|123.2|25|DANO-FR|Danone SA|33|-34|-95.2|67|CAP-FR|Cap Gemini SA|17|-58|-162.4|0|FTE-FR|Orange SA|0|-19|-53.2|100|GLE-FR|Societe Generale SA|0|97|271.6|0|OR-FR|L'Oreal SA|0|-6|-16.8|100
1686219602|2023-06-08 10:20:02|1686219609|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-99|-495|50|BARC-UK|Barclays PLC|75|6|30|40|BATS-UK|British American Tobacco PLC (LSE)|50|17|85|50|ITV-UK|ITV PLC|50|5|25|25|RIO-UK|Rio Tinto PLC|50|22|110|50|GLEN-UK|Glencore PLC (LSE)|25|7|35|100|SBRY-UK|Sainsbury (J) PLC|25|-76|-380|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-5|-25|50|PRU-UK|Prudential PLC|0|-1|-5|50|STAN-UK|Standard Chartered PLC (LSE)|0|5|25|50
1686219602|2023-06-08 10:20:02|1686219621|NO25|NO25|3|2|NAS-NO|Norwegian Air Shuttle AS|100|-97|-194|0|BWLPG-NO|BW LPG Ltd|67|60|120|0|FRO-NO|Frontline Ltd (No)|0|72|144|0
1686219602|2023-06-08 10:20:02|1686219623|SE30|SE30|4|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|0|SWEDA-SE|Swedbank AB|45|87|52.2|83|BOL-SE|Boliden AB|0|-17|-10.2|100|ERICB-SE|Ericsson (LM) - B|0|83|49.8|100
1686219602|2023-06-08 10:20:02|1686219626|ES35|ES35|5|2.3|BKT-ES|Bankinter SA|100|20|46|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|25|57.5|33|SAB-ES|Banco de Sabadell SA|40|99|227.7|33|ITX-ES|Inditex SA|0|9|20.7|100|SOL-ES|Melia Hotels International SA|0|28|64.4|100
1686219602|2023-06-08 10:20:02|1686219629|WALL|WALL|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|43|MSFT-US|Microsoft Corp (All Sessions)|50|-68|-346.8|100|CAT-US|Caterpillar Inc (All Sessions)|17|60|306|100|DIS-US|Walt Disney Co (All Sessions)|17|15|76.5|50|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100
1686219602|2023-06-08 10:20:02|1686219631|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|43|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-524.7|67|DIS-US|Walt Disney Co (All Sessions)|17|14|74.2|50|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|100|C-US|Citigroup Inc (All Sessions)|0|28|148.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|33|174.9|100
1686219602|2023-06-08 10:20:02|1686219634|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|60|AAPL-US|Apple Inc (All Sessions)|43|-19|-81.7|43|FB-US|Meta Platforms Inc (All Sessions)|43|-77|-331.1|71|MSFT-US|Microsoft Corp (All Sessions)|21|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-36|-154.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-91|-391.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-129|100
1686219602|2023-06-08 10:20:02|1686219649|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|40|140|40|WHL-ZA|Woolworths Holdings Ltd|100|99|346.5|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-88|-308|50|SLM-ZA|Sanlam Ltd|75|66|231|25|GFI-ZA|Gold Fields Ltd|50|-94|-329|33|BVT-ZA|Bidvest Group Ltd|25|80|280|0|SOL-ZA|Sasol Ltd|25|-10|-35|50|DSY-ZA|Discovery Ltd|0|33|115.5|100|GRT-ZA|Growthpoint Properties Ltd|0|78|273|0|MPC-ZA|Mr Price Group Ltd|0|82|287|0
1686219902|2023-06-08 10:25:02|1686219905|DE30|DE30|6|2.1|HFG-DE|HelloFresh SE|100|-17|-35.7|67|HEI-DE|HeidelbergCement AG|50|98|205.8|100|ANN-DE|Vonovia SE|0|47|98.7|0|ENR-DE|Siemens Energy|0|-43|-90.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|203.7|100|VOW-DE|Volkswagen AG (Ord)|0|78|163.8|100
1686219902|2023-06-08 10:25:02|1686219907|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|84|29|CA-FR|Carrefour SA|50|45|126|25|DANO-FR|Danone SA|33|-34|-95.2|67|CAP-FR|Cap Gemini SA|17|-60|-168|0|FTE-FR|Orange SA|0|-17|-47.6|100|GLE-FR|Societe Generale SA|0|100|280|0|OR-FR|L'Oreal SA|0|-1|-2.8|100
1686219902|2023-06-08 10:25:02|1686219910|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-100|-500|89|BP-UK|BP PLC|19|18|90|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|9|45|29|CNA-UK|Centrica PLC|9|-24|-120|29|LLOY-UK|Lloyds Banking Group PLC|9|5|25|43|LGEN-UK|Legal & General Group PLC|6|3|15|33|TUI-UK|TUI AG (LSE)|3|-7|-35|0|DGE-UK|Diageo PLC|0|-15|-75|100|HL-UK|Hargreaves Lansdown PLC|0|32|160|0|RBS-UK|NatWest Group PLC|0|12|60|100
1686219902|2023-06-08 10:25:02|1686219918|NO25|NO25|3|2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-198|0|BWLPG-NO|BW LPG Ltd|67|74|148|0|FRO-NO|Frontline Ltd (No)|0|59|118|0
1686219902|2023-06-08 10:25:02|1686219920|SE30|SE30|4|0.6|ELUXB-SE|Electrolux AB|100|-73|-43.8|0|SWEDA-SE|Swedbank AB|45|93|55.8|83|BOL-SE|Boliden AB|0|7|4.2|100|ERICB-SE|Ericsson (LM) - B|0|78|46.8|100
1686219902|2023-06-08 10:25:02|1686219922|ES35|ES35|6|2.5|BKT-ES|Bankinter SA|100|21|52.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|23|57.5|33|SAB-ES|Banco de Sabadell SA|50|97|242.5|33|ITX-ES|Inditex SA|0|10|25|100|SAN-ES|Banco Santander SA (ES)|0|70|175|0|SOL-ES|Melia Hotels International SA|0|24|60|100
1686219902|2023-06-08 10:25:02|1686219925|WALL|WALL|5|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|40|MSFT-US|Microsoft Corp (All Sessions)|75|-68|-346.8|100|DIS-US|Walt Disney Co (All Sessions)|25|15|76.5|50|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100
1686219902|2023-06-08 10:25:02|1686219927|US500|US500|6|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|67|AAPL-US|Apple Inc (All Sessions)|80|-15|-79.5|40|DIS-US|Walt Disney Co (All Sessions)|20|14|74.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|33|174.9|100
1686219902|2023-06-08 10:25:02|1686219930|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|75|FB-US|Meta Platforms Inc (All Sessions)|45|-77|-331.1|67|AAPL-US|Apple Inc (All Sessions)|36|-19|-81.7|40|MSFT-US|Microsoft Corp (All Sessions)|27|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-36|-154.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|9|-91|-391.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-91|-391.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-129|100
1686219902|2023-06-08 10:25:02|1686219945|ZA40|ZA40|10|3.9|WHL-ZA|Woolworths Holdings Ltd|100|98|382.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-81|-315.9|50|FSR-ZA|FirstRand Ltd|60|37|144.3|50|BVT-ZA|Bidvest Group Ltd|40|71|276.9|0|DSY-ZA|Discovery Ltd|40|38|148.2|33|GFI-ZA|Gold Fields Ltd|40|-90|-351|33|SOL-ZA|Sasol Ltd|20|-2|-7.8|50|GRT-ZA|Growthpoint Properties Ltd|0|70|273|0|MPC-ZA|Mr Price Group Ltd|0|74|288.6|0|MTN-ZA|MTN Group Ltd|0|57|222.3|0
1686220201|2023-06-08 10:30:01|1686220205|DE30|DE30|6|2.1|HFG-DE|HelloFresh SE|100|-30|-63|67|HEI-DE|HeidelbergCement AG|50|97|203.7|100|ANN-DE|Vonovia SE|0|34|71.4|0|ENR-DE|Siemens Energy|0|-47|-98.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|95|199.5|100|VOW-DE|Volkswagen AG (Ord)|0|84|176.4|100
1686220201|2023-06-08 10:30:01|1686220207|FR40|FR40|9|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|90|29|CA-FR|Carrefour SA|50|43|129|25|DANO-FR|Danone SA|33|-36|-108|67|CAP-FR|Cap Gemini SA|17|-56|-168|0|FTE-FR|Orange SA|0|-16|-48|100|GLE-FR|Societe Generale SA|0|89|267|0|GSZ-FR|ENGIE SA|0|33|99|100|OR-FR|L'Oreal SA|0|0|0|100|RENA-FR|Renault SA|0|99|297|100
1686220201|2023-06-08 10:30:01|1686220209|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-100|-500|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|9|45|29|BP-UK|BP PLC|12|16|80|57|CNA-UK|Centrica PLC|12|-25|-125|29|LLOY-UK|Lloyds Banking Group PLC|12|2|10|43|LGEN-UK|Legal & General Group PLC|8|3|15|33|TUI-UK|TUI AG (LSE)|4|-7|-35|0|DGE-UK|Diageo PLC|0|-15|-75|100|HL-UK|Hargreaves Lansdown PLC|0|29|145|0|RBS-UK|NatWest Group PLC|0|10|50|100
1686220201|2023-06-08 10:30:01|1686220216|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|69|144.9|0|NAS-NO|Norwegian Air Shuttle AS|75|-100|-210|0|FRO-NO|Frontline Ltd (No)|0|55|115.5|0
1686220201|2023-06-08 10:30:01|1686220217|SE30|SE30|4|0.5|ELUXB-SE|Electrolux AB|100|-96|-48|0|SWEDA-SE|Swedbank AB|44|100|50|83|BOL-SE|Boliden AB|0|-16|-8|100|ERICB-SE|Ericsson (LM) - B|0|92|46|100
1686220201|2023-06-08 10:30:01|1686220219|ES35|ES35|7|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|62|100|SAN-ES|Banco Santander SA (ES)|50|90|180|0|AENA-ES|Aena SA|0|-85|-170|0|CRI-ES|CaixaBank|0|98|196|100|ITX-ES|Inditex SA|0|15|30|0|MAP-ES|Mapfre SA|0|0|0|0|SOL-ES|Melia Hotels International SA|0|37|74|100
1686220201|2023-06-08 10:30:01|1686220222|WALL|WALL|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|25|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|100|DIS-US|Walt Disney Co (All Sessions)|33|15|76.5|50|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100|INTC-US|Intel Corp (All Sessions)|0|19|96.9|100
1686220201|2023-06-08 10:30:01|1686220224|US500|US500|6|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|67|AAPL-US|Apple Inc (All Sessions)|60|-15|-79.5|25|DIS-US|Walt Disney Co (All Sessions)|20|14|74.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|WFC-US|Wells Fargo & Co (All Sessions)|0|33|174.9|100
1686220201|2023-06-08 10:30:01|1686220226|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|64|FB-US|Meta Platforms Inc (All Sessions)|50|-77|-331.1|67|AAPL-US|Apple Inc (All Sessions)|30|-19|-81.7|25|MSFT-US|Microsoft Corp (All Sessions)|30|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-36|-154.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-91|-391.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686220201|2023-06-08 10:30:01|1686220239|ZA40|ZA40|10|3.9|WHL-ZA|Woolworths Holdings Ltd|100|99|386.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-82|-319.8|60|FSR-ZA|FirstRand Ltd|80|33|128.7|60|BVT-ZA|Bidvest Group Ltd|40|68|265.2|0|DSY-ZA|Discovery Ltd|40|39|152.1|33|GFI-ZA|Gold Fields Ltd|40|-89|-347.1|33|SOL-ZA|Sasol Ltd|20|-2|-7.8|50|GRT-ZA|Growthpoint Properties Ltd|0|70|273|0|MPC-ZA|Mr Price Group Ltd|0|76|296.4|0|MTN-ZA|MTN Group Ltd|0|59|230.1|0
1686220501|2023-06-08 10:35:01|1686220503|DE30|DE30|7|2|HFG-DE|HelloFresh SE|100|-31|-62|67|HEI-DE|HeidelbergCement AG|50|98|196|100|ALV-DE|Allianz SE|0|30|60|100|ANN-DE|Vonovia SE|0|26|52|0|ENR-DE|Siemens Energy|0|-57|-114|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|96|192|100|VOW-DE|Volkswagen AG (Ord)|0|81|162|100
1686220501|2023-06-08 10:35:01|1686220505|FR40|FR40|9|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|90|29|CA-FR|Carrefour SA|50|46|138|25|DANO-FR|Danone SA|33|-31|-93|67|CAP-FR|Cap Gemini SA|17|-54|-162|0|FTE-FR|Orange SA|0|-16|-48|100|GLE-FR|Societe Generale SA|0|86|258|0|GSZ-FR|ENGIE SA|0|35|105|100|OR-FR|L'Oreal SA|0|3|9|100|RENA-FR|Renault SA|0|100|300|100
1686220501|2023-06-08 10:35:01|1686220507|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-98|-490|88|BP-UK|BP PLC|10|16|80|57|CNA-UK|Centrica PLC|10|-24|-120|29|LLOY-UK|Lloyds Banking Group PLC|10|0|0|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|9|45|40|LGEN-UK|Legal & General Group PLC|3|3|15|20|DGE-UK|Diageo PLC|0|-14|-70|100|HL-UK|Hargreaves Lansdown PLC|0|28|140|0|RBS-UK|NatWest Group PLC|0|9|45|100|TUI-UK|TUI AG (LSE)|0|-7|-35|0
1686220501|2023-06-08 10:35:01|1686220514|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|74|155.4|17|NAS-NO|Norwegian Air Shuttle AS|60|-98|-205.8|0|FRO-NO|Frontline Ltd (No)|0|52|109.2|0
1686220501|2023-06-08 10:35:01|1686220517|SE30|SE30|3|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|0|SWEDA-SE|Swedbank AB|44|87|52.2|83|BOL-SE|Boliden AB|0|10|6|100
1686220501|2023-06-08 10:35:01|1686220520|ES35|ES35|6|2.2|BKT-ES|Bankinter SA|100|20|44|40|SAB-ES|Banco de Sabadell SA|75|96|211.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|26|57.2|33|ITX-ES|Inditex SA|0|14|30.8|100|SAN-ES|Banco Santander SA (ES)|0|76|167.2|0|SOL-ES|Melia Hotels International SA|0|30|66|100
1686220501|2023-06-08 10:35:01|1686220523|WALL|WALL|6|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|40|MSFT-US|Microsoft Corp (All Sessions)|100|-68|-346.8|100|DIS-US|Walt Disney Co (All Sessions)|25|15|76.5|50|BA-US|Boeing Co (All Sessions)|0|100|510|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-5.1|100|INTC-US|Intel Corp (All Sessions)|0|19|96.9|100
1686220501|2023-06-08 10:35:01|1686220525|US500|US500|7|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|71|AAPL-US|Apple Inc (All Sessions)|67|-15|-79.5|40|DIS-US|Walt Disney Co (All Sessions)|17|14|74.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|BA-US|Boeing Co (All Sessions)|0|96|508.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|33|174.9|100
1686220501|2023-06-08 10:35:01|1686220527|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|63|FB-US|Meta Platforms Inc (All Sessions)|86|-77|-331.1|71|AAPL-US|Apple Inc (All Sessions)|57|-19|-81.7|40|MSFT-US|Microsoft Corp (All Sessions)|57|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-36|-154.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-91|-391.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686220501|2023-06-08 10:35:01|1686220543|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-85|-331.5|60|FSR-ZA|FirstRand Ltd|100|36|140.4|60|WHL-ZA|Woolworths Holdings Ltd|100|99|386.1|60|DSY-ZA|Discovery Ltd|75|41|159.9|25|BVT-ZA|Bidvest Group Ltd|50|78|304.2|0|GFI-ZA|Gold Fields Ltd|50|-93|-362.7|33|SOL-ZA|Sasol Ltd|25|1|3.9|50|GRT-ZA|Growthpoint Properties Ltd|0|70|273|0|MPC-ZA|Mr Price Group Ltd|0|81|315.9|0|MTN-ZA|MTN Group Ltd|0|57|222.3|0
1686220801|2023-06-08 10:40:01|1686220805|DE30|DE30|6|2|HFG-DE|HelloFresh SE|100|-31|-62|67|ANN-DE|Vonovia SE|50|21|42|50|ALV-DE|Allianz SE|0|33|66|100|ENR-DE|Siemens Energy|0|-56|-112|100|HEI-DE|HeidelbergCement AG|0|97|194|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|98|196|100
1686220801|2023-06-08 10:40:01|1686220807|FR40|FR40|8|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|87|29|CA-FR|Carrefour SA|50|44|127.6|25|DANO-FR|Danone SA|33|-32|-92.8|67|CAP-FR|Cap Gemini SA|17|-56|-162.4|0|GLE-FR|Societe Generale SA|0|89|258.1|0|GSZ-FR|ENGIE SA|0|37|107.3|100|OR-FR|L'Oreal SA|0|2|5.8|100|RENA-FR|Renault SA|0|100|290|100
1686220801|2023-06-08 10:40:01|1686220809|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-98|-490|89|LLOY-UK|Lloyds Banking Group PLC|16|0|0|33|CNA-UK|Centrica PLC|13|-28|-140|25|BP-UK|BP PLC|9|16|80|57|BARC-UK|Barclays PLC|3|7|35|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|7|35|40|LGEN-UK|Legal & General Group PLC|3|3|15|20|BT-UK|BT Group PLC|0|-2|-10|50|DGE-UK|Diageo PLC|0|-13|-65|100|HL-UK|Hargreaves Lansdown PLC|0|29|145|0
1686220801|2023-06-08 10:40:01|1686220815|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|72|151.2|17|NAS-NO|Norwegian Air Shuttle AS|60|-97|-203.7|0|FRO-NO|Frontline Ltd (No)|0|51|107.1|0
1686220801|2023-06-08 10:40:01|1686220817|SE30|SE30|3|0.5|ELUXB-SE|Electrolux AB|100|-88|-44|0|SWEDA-SE|Swedbank AB|44|76|38|83|BOL-SE|Boliden AB|0|6|3|100
1686220801|2023-06-08 10:40:01|1686220819|ES35|ES35|6|1.9|BKT-ES|Bankinter SA|100|21|39.9|40|SAB-ES|Banco de Sabadell SA|50|98|186.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|51.3|100|ITX-ES|Inditex SA|0|15|28.5|100|SAN-ES|Banco Santander SA (ES)|0|78|148.2|0|SOL-ES|Melia Hotels International SA|0|32|60.8|100
1686220801|2023-06-08 10:40:01|1686220821|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|60|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|100|DIS-US|Walt Disney Co (All Sessions)|25|21|73.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-7|100|INTC-US|Intel Corp (All Sessions)|0|28|98|100|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686220801|2023-06-08 10:40:01|1686220823|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|60|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|80|DIS-US|Walt Disney Co (All Sessions)|25|14|74.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686220801|2023-06-08 10:40:01|1686220826|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|63|FB-US|Meta Platforms Inc (All Sessions)|86|-77|-331.1|71|AAPL-US|Apple Inc (All Sessions)|57|-19|-81.7|40|MSFT-US|Microsoft Corp (All Sessions)|57|-81|-348.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-36|-154.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-91|-391.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-4.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686220801|2023-06-08 10:40:01|1686220840|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-90|-360|60|FSR-ZA|FirstRand Ltd|100|33|132|60|WHL-ZA|Woolworths Holdings Ltd|100|99|396|60|DSY-ZA|Discovery Ltd|75|35|140|25|BVT-ZA|Bidvest Group Ltd|50|76|304|0|SOL-ZA|Sasol Ltd|50|3|12|33|GFI-ZA|Gold Fields Ltd|25|-91|-364|50|GRT-ZA|Growthpoint Properties Ltd|0|68|272|0|MPC-ZA|Mr Price Group Ltd|0|82|328|0|MTN-ZA|MTN Group Ltd|0|58|232|0
1686221103|2023-06-08 10:45:03|1686221106|DE30|DE30|7|2|HFG-DE|HelloFresh SE|100|-50|-100|67|ANN-DE|Vonovia SE|50|18|36|50|ALV-DE|Allianz SE|0|30|60|100|ENR-DE|Siemens Energy|0|-57|-114|100|HEI-DE|HeidelbergCement AG|0|95|190|100|IFX-DE|Infineon Technologies AG|0|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|99|198|100
1686221103|2023-06-08 10:45:03|1686221111|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|89.1|80|CAP-FR|Cap Gemini SA|25|-60|-162|0|RENA-FR|Renault SA|25|100|270|100|GLE-FR|Societe Generale SA|0|96|259.2|0|GSZ-FR|ENGIE SA|0|36|97.2|100|OR-FR|L'Oreal SA|0|4|10.8|100|SAF-FR|Safran SA|0|-27|-72.9|0
1686221103|2023-06-08 10:45:03|1686221115|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-100|-470|88|LLOY-UK|Lloyds Banking Group PLC|20|0|0|40|CNA-UK|Centrica PLC|13|-33|-155.1|25|BP-UK|BP PLC|7|17|79.9|67|BARC-UK|Barclays PLC|3|7|32.9|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|9|42.3|40|BT-UK|BT Group PLC|3|-1|-4.7|60|LGEN-UK|Legal & General Group PLC|3|3|14.1|20|DGE-UK|Diageo PLC|0|-13|-61.1|100|HL-UK|Hargreaves Lansdown PLC|0|33|155.1|0
1686221103|2023-06-08 10:45:03|1686221117|DETE30|DETE30|1|1.6|JEN-DE|Jenoptik AG|100|-94|-150.4|100
1686221103|2023-06-08 10:45:03|1686221121|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|72|151.2|17|NAS-NO|Norwegian Air Shuttle AS|60|-98|-205.8|0|FRO-NO|Frontline Ltd (No)|0|56|117.6|0
1686221103|2023-06-08 10:45:03|1686221123|SE30|SE30|3|0.5|ELUXB-SE|Electrolux AB|100|-82|-41|0|SWEDA-SE|Swedbank AB|21|86|43|67|BOL-SE|Boliden AB|0|2|1|100
1686221103|2023-06-08 10:45:03|1686221125|ES35|ES35|6|2.1|BKT-ES|Bankinter SA|100|19|39.9|40|SAB-ES|Banco de Sabadell SA|50|97|203.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|50.4|100|ITX-ES|Inditex SA|0|15|31.5|100|SAN-ES|Banco Santander SA (ES)|0|69|144.9|0|SOL-ES|Melia Hotels International SA|0|29|60.9|100
1686221103|2023-06-08 10:45:03|1686221128|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|100|AAPL-US|Apple Inc (All Sessions)|75|-23|-80.5|75|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|INTC-US|Intel Corp (All Sessions)|0|28|98|100|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686221103|2023-06-08 10:45:03|1686221130|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|75|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686221103|2023-06-08 10:45:03|1686221132|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|67|MSFT-US|Microsoft Corp (All Sessions)|36|-81|-348.3|100|AAPL-US|Apple Inc (All Sessions)|27|-19|-81.7|75|FB-US|Meta Platforms Inc (All Sessions)|27|-77|-331.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-91|-391.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686221103|2023-06-08 10:45:03|1686221146|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-84|-436.8|50|FSR-ZA|FirstRand Ltd|80|28|145.6|60|WHL-ZA|Woolworths Holdings Ltd|80|75|390|60|DSY-ZA|Discovery Ltd|60|28|145.6|25|BVT-ZA|Bidvest Group Ltd|40|53|275.6|0|GFI-ZA|Gold Fields Ltd|40|-99|-514.8|67|SOL-ZA|Sasol Ltd|20|2|10.4|50|GRT-ZA|Growthpoint Properties Ltd|0|53|275.6|0|MPC-ZA|Mr Price Group Ltd|0|59|306.8|0|NED-ZA|Nedbank Group Ltd|0|38|197.6|0
1686221402|2023-06-08 10:50:02|1686221405|DE30|DE30|7|2.1|HFG-DE|HelloFresh SE|100|-45|-94.5|67|ANN-DE|Vonovia SE|50|16|33.6|50|ALV-DE|Allianz SE|0|28|58.8|100|ENR-DE|Siemens Energy|0|-61|-128.1|100|HEI-DE|HeidelbergCement AG|0|85|178.5|100|IFX-DE|Infineon Technologies AG|0|-1|-2.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|97|203.7|100
1686221402|2023-06-08 10:50:02|1686221407|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|89.6|80|CAP-FR|Cap Gemini SA|25|-56|-156.8|0|RENA-FR|Renault SA|25|97|271.6|100|GLE-FR|Societe Generale SA|0|90|252|0|GSZ-FR|ENGIE SA|0|35|98|100|OR-FR|L'Oreal SA|0|6|16.8|100|SAF-FR|Safran SA|0|-24|-67.2|0
1686221402|2023-06-08 10:50:02|1686221410|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-100|-470|86|LLOY-UK|Lloyds Banking Group PLC|19|0|0|40|CNA-UK|Centrica PLC|13|-33|-155.1|25|BP-UK|BP PLC|6|17|79.9|67|BARC-UK|Barclays PLC|3|7|32.9|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|7|32.9|40|BT-UK|BT Group PLC|3|-1|-4.7|60|DGE-UK|Diageo PLC|0|-13|-61.1|100|HL-UK|Hargreaves Lansdown PLC|0|31|145.7|0|LGEN-UK|Legal & General Group PLC|0|1|4.7|25
1686221402|2023-06-08 10:50:02|1686221415|DETE30|DETE30|1|1.6|JEN-DE|Jenoptik AG|100|-94|-150.4|100
1686221402|2023-06-08 10:50:02|1686221419|NO25|NO25|3|2|BWLPG-NO|BW LPG Ltd|100|97|194|17|NAS-NO|Norwegian Air Shuttle AS|60|-94|-188|0|FRO-NO|Frontline Ltd (No)|0|60|120|0
1686221402|2023-06-08 10:50:02|1686221421|SE30|SE30|2|0.4|ELUXB-SE|Electrolux AB|100|-85|-34|0|BOL-SE|Boliden AB|0|-20|-8|100
1686221402|2023-06-08 10:50:02|1686221423|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|98|186.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|39.9|100|ITX-ES|Inditex SA|0|14|26.6|100|SAN-ES|Banco Santander SA (ES)|0|73|138.7|0|SOL-ES|Melia Hotels International SA|0|30|57|100
1686221402|2023-06-08 10:50:02|1686221426|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|100|AAPL-US|Apple Inc (All Sessions)|75|-23|-80.5|75|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|INTC-US|Intel Corp (All Sessions)|0|28|98|100|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686221402|2023-06-08 10:50:02|1686221436|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|75|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-524.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0|F-US|Ford Motor Co (All Sessions)|0|91|482.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686221402|2023-06-08 10:50:02|1686221438|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|73|MSFT-US|Microsoft Corp (All Sessions)|29|-81|-348.3|100|AAPL-US|Apple Inc (All Sessions)|21|-19|-81.7|75|FB-US|Meta Platforms Inc (All Sessions)|21|-77|-331.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-91|-391.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686221402|2023-06-08 10:50:02|1686221453|ZA40|ZA40|10|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-85|-467.5|50|FSR-ZA|FirstRand Ltd|80|30|165|60|WHL-ZA|Woolworths Holdings Ltd|80|71|390.5|60|DSY-ZA|Discovery Ltd|60|25|137.5|25|GFI-ZA|Gold Fields Ltd|40|-99|-544.5|67|NED-ZA|Nedbank Group Ltd|40|37|203.5|67|BVT-ZA|Bidvest Group Ltd|20|54|297|0|SOL-ZA|Sasol Ltd|20|3|16.5|50|GRT-ZA|Growthpoint Properties Ltd|0|51|280.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-286|100
1686221702|2023-06-08 10:55:02|1686221706|DE30|DE30|8|2.3|HFG-DE|HelloFresh SE|100|-29|-66.7|67|ANN-DE|Vonovia SE|50|21|48.3|50|ALV-DE|Allianz SE|0|23|52.9|100|EAD-DE|Airbus Group NV (DE)|0|-32|-73.6|0|ENR-DE|Siemens Energy|0|-63|-144.9|100|HEI-DE|HeidelbergCement AG|0|76|174.8|100|IFX-DE|Infineon Technologies AG|0|-3|-6.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|96|220.8|100
1686221702|2023-06-08 10:55:02|1686221708|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|78.3|80|CAP-FR|Cap Gemini SA|25|-63|-170.1|0|RENA-FR|Renault SA|25|99|267.3|100|GLE-FR|Societe Generale SA|0|88|237.6|0|GSZ-FR|ENGIE SA|0|35|94.5|100|OR-FR|L'Oreal SA|0|7|18.9|100|SAF-FR|Safran SA|0|-35|-94.5|0
1686221702|2023-06-08 10:55:02|1686221710|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-99|-465.3|84|LLOY-UK|Lloyds Banking Group PLC|21|-2|-9.4|45|CNA-UK|Centrica PLC|12|-33|-155.1|25|BP-UK|BP PLC|6|17|79.9|67|BARC-UK|Barclays PLC|3|6|28.2|40|BT-UK|BT Group PLC|3|-1|-4.7|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|9.4|50|DGE-UK|Diageo PLC|0|-12|-56.4|100|HL-UK|Hargreaves Lansdown PLC|0|31|145.7|0|LGEN-UK|Legal & General Group PLC|0|1|4.7|25
1686221702|2023-06-08 10:55:02|1686221713|DETE30|DETE30|1|1.6|JEN-DE|Jenoptik AG|100|-94|-150.4|100
1686221702|2023-06-08 10:55:02|1686221718|NO25|NO25|3|2.2|BWLPG-NO|BW LPG Ltd|100|85|187|17|NAS-NO|Norwegian Air Shuttle AS|60|-98|-215.6|0|FRO-NO|Frontline Ltd (No)|0|55|121|0
1686221702|2023-06-08 10:55:02|1686221719|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|-96|-48|0|BOL-SE|Boliden AB|0|-12|-6|100
1686221702|2023-06-08 10:55:02|1686221723|ES35|ES35|6|1.3|TEF-ES|Telefonica SA|100|25|32.5|0|SAB-ES|Banco de Sabadell SA|40|95|123.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|18|23.4|50|SAN-ES|Banco Santander SA (ES)|20|80|104|50|ITX-ES|Inditex SA|0|7|9.1|100|SOL-ES|Melia Hotels International SA|0|32|41.6|100
1686221702|2023-06-08 10:55:02|1686221725|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|88|AAPL-US|Apple Inc (All Sessions)|29|-23|-80.5|67|CVX-US|Chevron Corp (All Sessions)|0|73|255.5|100|INTC-US|Intel Corp (All Sessions)|0|28|98|100|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686221702|2023-06-08 10:55:02|1686221728|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|67|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-524.7|100|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|CVX-US|Chevron Corp (All Sessions)|0|48|254.4|100|F-US|Ford Motor Co (All Sessions)|0|91|482.3|100|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686221702|2023-06-08 10:55:02|1686221731|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|79|MSFT-US|Microsoft Corp (All Sessions)|54|-81|-348.3|88|AAPL-US|Apple Inc (All Sessions)|15|-19|-81.7|67|FB-US|Meta Platforms Inc (All Sessions)|15|-77|-331.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-91|-391.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-154.8|0
1686221702|2023-06-08 10:55:02|1686221744|ZA40|ZA40|10|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-85|-467.5|47|DSY-ZA|Discovery Ltd|43|26|143|57|FSR-ZA|FirstRand Ltd|29|29|159.5|60|WHL-ZA|Woolworths Holdings Ltd|29|66|363|60|GFI-ZA|Gold Fields Ltd|14|-99|-544.5|67|NED-ZA|Nedbank Group Ltd|14|39|214.5|67|BVT-ZA|Bidvest Group Ltd|7|48|264|0|SOL-ZA|Sasol Ltd|7|5|27.5|50|GRT-ZA|Growthpoint Properties Ltd|0|54|297|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-253|100
1686222005|2023-06-08 11:00:05|1686222009|DE30|DE30|5|1.4|ANN-DE|Vonovia SE|100|34|47.6|50|ALV-DE|Allianz SE|0|31|43.4|100|EAD-DE|Airbus Group NV (DE)|0|-50|-70|0|ENR-DE|Siemens Energy|0|-100|-140|100|IFX-DE|Infineon Technologies AG|0|-14|-19.6|0
1686222005|2023-06-08 11:00:05|1686222015|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|80|67|RENA-FR|Renault SA|20|99|247.5|100|CAP-FR|Cap Gemini SA|0|-68|-170|0|GSZ-FR|ENGIE SA|0|37|92.5|100|SAF-FR|Safran SA|0|-38|-95|0
1686222005|2023-06-08 11:00:05|1686222019|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-99|-475.2|86|LLOY-UK|Lloyds Banking Group PLC|25|-2|-9.6|45|BP-UK|BP PLC|6|15|72|60|BT-UK|BT Group PLC|6|1|4.8|60|BARC-UK|Barclays PLC|3|5|24|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-2|-9.6|50|HL-UK|Hargreaves Lansdown PLC|3|32|153.6|0|TUI-UK|TUI AG (LSE)|3|-12|-57.6|0|CNA-UK|Centrica PLC|0|-35|-168|33|DGE-UK|Diageo PLC|0|-11|-52.8|100
1686222005|2023-06-08 11:00:05|1686222022|DETE30|DETE30|2|9.4|EVT-DE|Evotec AG|100|99|930.6|0|JEN-DE|Jenoptik AG|100|-16|-150.4|100
1686222005|2023-06-08 11:00:05|1686222027|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|77|177.1|14|NAS-NO|Norwegian Air Shuttle AS|0|-99|-227.7|0
1686222005|2023-06-08 11:00:05|1686222030|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|-85|-51|0|BOL-SE|Boliden AB|0|-18|-10.8|100
1686222005|2023-06-08 11:00:05|1686222032|ES35|ES35|8|1.3|SAN-ES|Banco Santander SA (ES)|100|66|85.8|33|ITX-ES|Inditex SA|50|14|18.2|50|ACX-ES|Acerinox SA|0|22|28.6|0|BKT-ES|Bankinter SA|0|18|23.4|0|MAP-ES|Mapfre SA|0|-12|-15.6|0|REP-ES|Repsol SA|0|100|130|100|SAB-ES|Banco de Sabadell SA|0|93|120.9|0|SOL-ES|Melia Hotels International SA|0|32|41.6|100
1686222005|2023-06-08 11:00:05|1686222036|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|88|AAPL-US|Apple Inc (All Sessions)|43|-23|-80.5|50|CVX-US|Chevron Corp (All Sessions)|14|73|255.5|100|INTC-US|Intel Corp (All Sessions)|0|28|98|100|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686222005|2023-06-08 11:00:05|1686222038|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|67|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-524.7|100|CVX-US|Chevron Corp (All Sessions)|33|48|254.4|100|F-US|Ford Motor Co (All Sessions)|33|91|482.3|50|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686222005|2023-06-08 11:00:05|1686222040|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|77|MSFT-US|Microsoft Corp (All Sessions)|58|-81|-348.3|88|AAPL-US|Apple Inc (All Sessions)|25|-19|-81.7|50|FB-US|Meta Platforms Inc (All Sessions)|17|-77|-331.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|8|-9|-38.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-129|100
1686222005|2023-06-08 11:00:05|1686222054|ZA40|ZA40|10|5.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-87|-478.5|50|DSY-ZA|Discovery Ltd|40|25|137.5|57|FSR-ZA|FirstRand Ltd|27|25|137.5|60|WHL-ZA|Woolworths Holdings Ltd|27|59|324.5|60|GFI-ZA|Gold Fields Ltd|20|-98|-539|75|NED-ZA|Nedbank Group Ltd|13|33|181.5|67|SBK-ZA|Standard Bank Group Ltd|13|39|214.5|0|BVT-ZA|Bidvest Group Ltd|7|45|247.5|0|SOL-ZA|Sasol Ltd|7|-2|-11|50|GRT-ZA|Growthpoint Properties Ltd|0|53|291.5|0
1686222302|2023-06-08 11:05:02|1686222306|DE30|DE30|5|1.5|ALV-DE|Allianz SE|100|25|37.5|100|ANN-DE|Vonovia SE|100|27|40.5|100|EAD-DE|Airbus Group NV (DE)|100|-47|-70.5|0|ENR-DE|Siemens Energy|100|-99|-148.5|100|IFX-DE|Infineon Technologies AG|100|-17|-25.5|0
1686222302|2023-06-08 11:05:02|1686222313|FR40|FR40|4|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|80|67|RENA-FR|Renault SA|20|97|242.5|100|GSZ-FR|ENGIE SA|0|38|95|100|SAF-FR|Safran SA|0|-40|-100|0
1686222302|2023-06-08 11:05:02|1686222316|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-98|-470.4|86|LLOY-UK|Lloyds Banking Group PLC|25|-4|-19.2|36|CPG-UK|Compass Group PLC|9|-8|-38.4|0|BARC-UK|Barclays PLC|6|4|19.2|60|BP-UK|BP PLC|6|18|86.4|60|BT-UK|BT Group PLC|6|1|4.8|60|CNA-UK|Centrica PLC|6|-35|-168|20|HL-UK|Hargreaves Lansdown PLC|3|31|148.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-4.8|67|EZJ-UK|easyJet PLC|0|16|76.8|33
1686222302|2023-06-08 11:05:02|1686222318|DETE30|DETE30|2|9.1|EVT-DE|Evotec AG|100|100|910|0|JEN-DE|Jenoptik AG|100|-16|-145.6|100
1686222302|2023-06-08 11:05:02|1686222323|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|72|172.8|14|NAS-NO|Norwegian Air Shuttle AS|0|-100|-240|0
1686222302|2023-06-08 11:05:02|1686222326|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|-100|-60|0|BOL-SE|Boliden AB|0|-28|-16.8|100
1686222302|2023-06-08 11:05:02|1686222327|ES35|ES35|5|1.4|TEF-ES|Telefonica SA|100|15|21|0|SAN-ES|Banco Santander SA (ES)|36|66|92.4|60|SAB-ES|Banco de Sabadell SA|18|97|135.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|8.4|0|SOL-ES|Melia Hotels International SA|0|24|33.6|100
1686222302|2023-06-08 11:05:02|1686222330|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|88|AAPL-US|Apple Inc (All Sessions)|43|-23|-80.5|50|CVX-US|Chevron Corp (All Sessions)|14|73|255.5|100|INTC-US|Intel Corp (All Sessions)|0|28|98|100|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686222302|2023-06-08 11:05:02|1686222332|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|50|FB-US|Meta Platforms Inc (All Sessions)|67|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-524.7|100|CVX-US|Chevron Corp (All Sessions)|33|48|254.4|100|F-US|Ford Motor Co (All Sessions)|33|91|482.3|50|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686222302|2023-06-08 11:05:02|1686222335|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|75|MSFT-US|Microsoft Corp (All Sessions)|64|-81|-348.3|88|AAPL-US|Apple Inc (All Sessions)|27|-19|-81.7|50|FB-US|Meta Platforms Inc (All Sessions)|18|-77|-331.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|9|-9|-38.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-30|-129|100
1686222302|2023-06-08 11:05:02|1686222349|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-87|-443.7|50|DSY-ZA|Discovery Ltd|40|25|127.5|57|FSR-ZA|FirstRand Ltd|27|27|137.7|60|WHL-ZA|Woolworths Holdings Ltd|27|66|336.6|60|GFI-ZA|Gold Fields Ltd|20|-98|-499.8|75|SBK-ZA|Standard Bank Group Ltd|20|37|188.7|0|NED-ZA|Nedbank Group Ltd|13|34|173.4|67|BVT-ZA|Bidvest Group Ltd|7|45|229.5|0|SOL-ZA|Sasol Ltd|7|0|0|50|GRT-ZA|Growthpoint Properties Ltd|0|54|275.4|0
1686222602|2023-06-08 11:10:02|1686222605|DE30|DE30|5|1.6|ALV-DE|Allianz SE|100|26|41.6|100|ANN-DE|Vonovia SE|100|31|49.6|100|EAD-DE|Airbus Group NV (DE)|100|-43|-68.8|0|ENR-DE|Siemens Energy|100|-95|-152|100|IFX-DE|Infineon Technologies AG|100|-22|-35.2|0
1686222602|2023-06-08 11:10:02|1686222608|FR40|FR40|5|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|33|89.1|67|RENA-FR|Renault SA|40|100|270|67|ACA-FR|Credit Agricole SA|0|54|145.8|100|GSZ-FR|ENGIE SA|0|36|97.2|100|SAF-FR|Safran SA|0|-36|-97.2|0
1686222602|2023-06-08 11:10:02|1686222610|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-100|-480|86|LLOY-UK|Lloyds Banking Group PLC|25|-3|-14.4|36|CPG-UK|Compass Group PLC|9|-8|-38.4|0|BARC-UK|Barclays PLC|6|5|24|60|BP-UK|BP PLC|6|16|76.8|60|BT-UK|BT Group PLC|6|0|0|60|CNA-UK|Centrica PLC|6|-36|-172.8|20|HL-UK|Hargreaves Lansdown PLC|3|28|134.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|67|EZJ-UK|easyJet PLC|0|15|72|33
1686222602|2023-06-08 11:10:02|1686222613|DETE30|DETE30|2|9.3|EVT-DE|Evotec AG|100|99|920.7|0|JEN-DE|Jenoptik AG|100|-16|-148.8|100
1686222602|2023-06-08 11:10:02|1686222617|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|72|172.8|13|NAS-NO|Norwegian Air Shuttle AS|0|-100|-240|0
1686222602|2023-06-08 11:10:02|1686222619|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|-97|-58.2|0|BOL-SE|Boliden AB|0|-37|-22.2|100
1686222602|2023-06-08 11:10:02|1686222621|ES35|ES35|6|1.2|TEF-ES|Telefonica SA|100|18|21.6|0|SAN-ES|Banco Santander SA (ES)|36|69|82.8|60|SAB-ES|Banco de Sabadell SA|27|97|116.4|50|AMS-ES|Amadeus IT Holding SA|0|-85|-102|0|ENG-ES|Enagas SA|0|-4|-4.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|8.4|0
1686222602|2023-06-08 11:10:02|1686222624|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|90|AAPL-US|Apple Inc (All Sessions)|33|-23|-80.5|75|CVX-US|Chevron Corp (All Sessions)|11|73|255.5|100|INTC-US|Intel Corp (All Sessions)|0|28|98|100|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686222602|2023-06-08 11:10:02|1686222626|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|75|FB-US|Meta Platforms Inc (All Sessions)|67|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-524.7|100|BAC-US|Bank of America Corp (All Sessions)|33|16|84.8|50|CVX-US|Chevron Corp (All Sessions)|33|48|254.4|100|F-US|Ford Motor Co (All Sessions)|33|91|482.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686222602|2023-06-08 11:10:02|1686222630|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|75|MSFT-US|Microsoft Corp (All Sessions)|82|-81|-348.3|90|AAPL-US|Apple Inc (All Sessions)|27|-19|-81.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-91|-391.3|100|FB-US|Meta Platforms Inc (All Sessions)|18|-77|-331.1|100|MU-US|Micron Technology Inc (All Sessions)|9|-9|-38.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0
1686222602|2023-06-08 11:10:02|1686222645|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-88|-440|54|DSY-ZA|Discovery Ltd|45|27|135|57|WHL-ZA|Woolworths Holdings Ltd|27|63|315|40|SBK-ZA|Standard Bank Group Ltd|18|42|210|25|FSR-ZA|FirstRand Ltd|9|31|155|67|GFI-ZA|Gold Fields Ltd|9|-100|-500|100|NED-ZA|Nedbank Group Ltd|9|36|180|67|BVT-ZA|Bidvest Group Ltd|0|47|235|0|SLM-ZA|Sanlam Ltd|0|46|230|100|SOL-ZA|Sasol Ltd|0|2|10|50
1686222902|2023-06-08 11:15:02|1686222906|DE30|DE30|5|0.7|HFG-DE|HelloFresh SE|100|-50|-35|25|ALV-DE|Allianz SE|0|63|44.1|100|ANN-DE|Vonovia SE|0|90|63|100|EAD-DE|Airbus Group NV (DE)|0|-86|-60.2|0|IFX-DE|Infineon Technologies AG|0|-36|-25.2|0
1686222902|2023-06-08 11:15:02|1686222909|FR40|FR40|5|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|86.8|67|RENA-FR|Renault SA|40|98|274.4|67|ACA-FR|Credit Agricole SA|0|54|151.2|100|GSZ-FR|ENGIE SA|0|37|103.6|100|SAF-FR|Safran SA|0|-32|-89.6|0
1686222902|2023-06-08 11:15:02|1686222911|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-99|-465.3|81|LLOY-UK|Lloyds Banking Group PLC|29|-2|-9.4|36|BARC-UK|Barclays PLC|11|6|28.2|50|CPG-UK|Compass Group PLC|11|-7|-32.9|0|BP-UK|BP PLC|7|18|84.6|60|BT-UK|BT Group PLC|7|-1|-4.7|60|CNA-UK|Centrica PLC|7|-37|-173.9|20|HL-UK|Hargreaves Lansdown PLC|4|29|136.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|0|EZJ-UK|easyJet PLC|0|17|79.9|33
1686222902|2023-06-08 11:15:02|1686222913|DETE30|DETE30|2|9.1|EVT-DE|Evotec AG|100|100|910|0|JEN-DE|Jenoptik AG|100|-16|-145.6|100
1686222902|2023-06-08 11:15:02|1686222917|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|20
1686222902|2023-06-08 11:15:02|1686222919|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|-88|-52.8|0|BOL-SE|Boliden AB|0|-10|-6|100
1686222902|2023-06-08 11:15:02|1686222921|ES35|ES35|7|1.3|TEF-ES|Telefonica SA|100|20|26|0|SAN-ES|Banco Santander SA (ES)|55|64|83.2|71|SAB-ES|Banco de Sabadell SA|9|95|123.5|100|AMS-ES|Amadeus IT Holding SA|0|-76|-98.8|0|ENG-ES|Enagas SA|0|-6|-7.8|0|GRF-ES|Grifols SA|0|-98|-127.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|13|0
1686222902|2023-06-08 11:15:02|1686222924|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|90|AAPL-US|Apple Inc (All Sessions)|33|-23|-80.5|75|CVX-US|Chevron Corp (All Sessions)|11|73|255.5|100|INTC-US|Intel Corp (All Sessions)|0|28|98|100|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686222902|2023-06-08 11:15:02|1686222926|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|75|FB-US|Meta Platforms Inc (All Sessions)|67|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-524.7|100|BAC-US|Bank of America Corp (All Sessions)|33|16|84.8|50|CVX-US|Chevron Corp (All Sessions)|33|48|254.4|100|F-US|Ford Motor Co (All Sessions)|33|91|482.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686222902|2023-06-08 11:15:02|1686222928|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|77|MSFT-US|Microsoft Corp (All Sessions)|75|-81|-348.3|90|AAPL-US|Apple Inc (All Sessions)|25|-19|-81.7|75|FB-US|Meta Platforms Inc (All Sessions)|17|-77|-331.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|8|-9|-38.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100|NFLX-US|Netflix Inc (All Sessions)|0|4|17.2|0
1686222902|2023-06-08 11:15:02|1686222943|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-92|-460|54|DSY-ZA|Discovery Ltd|36|26|130|50|NED-ZA|Nedbank Group Ltd|18|39|195|75|SBK-ZA|Standard Bank Group Ltd|18|45|225|25|FSR-ZA|FirstRand Ltd|9|30|150|67|GFI-ZA|Gold Fields Ltd|9|-99|-495|100|WHL-ZA|Woolworths Holdings Ltd|9|60|300|33|BVT-ZA|Bidvest Group Ltd|0|43|215|0|SLM-ZA|Sanlam Ltd|0|46|230|100|SOL-ZA|Sasol Ltd|0|2|10|50
1686223202|2023-06-08 11:20:02|1686223206|DE30|DE30|5|0.8|HFG-DE|HelloFresh SE|100|-37|-29.6|25|ALV-DE|Allianz SE|0|59|47.2|100|ANN-DE|Vonovia SE|0|100|80|100|EAD-DE|Airbus Group NV (DE)|0|-74|-59.2|0|IFX-DE|Infineon Technologies AG|0|-10|-8|0
1686223202|2023-06-08 11:20:02|1686223212|FR40|FR40|5|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|89.6|67|RENA-FR|Renault SA|40|99|277.2|67|ACA-FR|Credit Agricole SA|0|55|154|100|GSZ-FR|ENGIE SA|0|36|100.8|100|SAF-FR|Safran SA|0|-32|-89.6|0
1686223202|2023-06-08 11:20:02|1686223214|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-98|-460.6|87|BARC-UK|Barclays PLC|18|6|28.2|57|LLOY-UK|Lloyds Banking Group PLC|18|-3|-14.1|43|CPG-UK|Compass Group PLC|14|-9|-42.3|0|CNA-UK|Centrica PLC|11|-36|-169.2|20|BT-UK|BT Group PLC|7|0|0|75|EZJ-UK|easyJet PLC|7|18|84.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-1|-4.7|0|ANTO-UK|Antofagasta PLC|0|18|84.6|0|BP-UK|BP PLC|0|19|89.3|50
1686223202|2023-06-08 11:20:02|1686223220|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|20
1686223202|2023-06-08 11:20:02|1686223221|SE30|SE30|1|1.6|SCAB-SE|Svenska Cellulosa AB|100|95|152|100
1686223202|2023-06-08 11:20:02|1686223223|ES35|ES35|7|1.3|TEF-ES|Telefonica SA|100|20|26|0|SAN-ES|Banco Santander SA (ES)|64|64|83.2|75|SAB-ES|Banco de Sabadell SA|9|92|119.6|100|AMS-ES|Amadeus IT Holding SA|0|-76|-98.8|0|ENG-ES|Enagas SA|0|6|7.8|0|GRF-ES|Grifols SA|0|-97|-126.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|7.8|0
1686223202|2023-06-08 11:20:02|1686223226|WALL|WALL|2|1|AAPL-US|Apple Inc (All Sessions)|100|-80|-80|60|INTC-US|Intel Corp (All Sessions)|0|97|97|100
1686223202|2023-06-08 11:20:02|1686223228|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|75|BAC-US|Bank of America Corp (All Sessions)|100|16|84.8|25|CVX-US|Chevron Corp (All Sessions)|33|48|254.4|100|F-US|Ford Motor Co (All Sessions)|33|91|482.3|50|FB-US|Meta Platforms Inc (All Sessions)|33|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686223202|2023-06-08 11:20:02|1686223232|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|75|MSFT-US|Microsoft Corp (All Sessions)|91|-81|-348.3|91|AAPL-US|Apple Inc (All Sessions)|27|-19|-81.7|75|NFLX-US|Netflix Inc (All Sessions)|18|4|17.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|-77|-331.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-91|-391.3|100|MU-US|Micron Technology Inc (All Sessions)|9|-9|-38.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-391.3|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100
1686223202|2023-06-08 11:20:02|1686223250|ZA40|ZA40|10|5|MTN-ZA|MTN Group Ltd|100|49|245|33|WHL-ZA|Woolworths Holdings Ltd|40|64|320|0|DSY-ZA|Discovery Ltd|20|26|130|50|SBK-ZA|Standard Bank Group Ltd|20|47|235|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-95|-475|100|BVT-ZA|Bidvest Group Ltd|0|41|205|0|GFI-ZA|Gold Fields Ltd|0|-98|-490|100|NPN-ZA|Naspers Ltd|0|-7|-35|100|SLM-ZA|Sanlam Ltd|0|47|235|0|SOL-ZA|Sasol Ltd|0|1|5|0
1686223502|2023-06-08 11:25:02|1686223507|DE30|DE30|5|0.8|HFG-DE|HelloFresh SE|100|-50|-40|25|ALV-DE|Allianz SE|33|61|48.8|50|ANN-DE|Vonovia SE|0|96|76.8|100|EAD-DE|Airbus Group NV (DE)|0|-76|-60.8|0|IFX-DE|Infineon Technologies AG|0|-15|-12|0
1686223502|2023-06-08 11:25:02|1686223510|FR40|FR40|6|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|87|67|RENA-FR|Renault SA|40|98|284.2|67|ACA-FR|Credit Agricole SA|0|52|150.8|100|GSZ-FR|ENGIE SA|0|36|104.4|100|LR-FR|Legrand SA|0|4|11.6|100|SAF-FR|Safran SA|0|-32|-92.8|0
1686223502|2023-06-08 11:25:02|1686223513|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-99|-455.4|85|BARC-UK|Barclays PLC|17|7|32.2|57|CPG-UK|Compass Group PLC|13|-9|-41.4|0|BT-UK|BT Group PLC|8|0|0|60|LLOY-UK|Lloyds Banking Group PLC|8|-1|-4.6|40|CNA-UK|Centrica PLC|4|-36|-165.6|0|EZJ-UK|easyJet PLC|4|15|69|25|RR-UK|Rolls-Royce Holdings PLC|4|-22|-101.2|75|AV-UK|Aviva PLC|0|-7|-32.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-9.2|0
1686223502|2023-06-08 11:25:02|1686223516|DETE30|DETE30|2|9.3|EVT-DE|Evotec AG|100|99|920.7|0|JEN-DE|Jenoptik AG|100|-16|-148.8|100
1686223502|2023-06-08 11:25:02|1686223521|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|25
1686223502|2023-06-08 11:25:02|1686223523|SE30|SE30|1|0.5|ELUXB-SE|Electrolux AB|100|-88|-44|0
1686223502|2023-06-08 11:25:02|1686223526|ES35|ES35|7|1.5|TEF-ES|Telefonica SA|100|14|21|0|SAN-ES|Banco Santander SA (ES)|55|71|106.5|86|SAB-ES|Banco de Sabadell SA|9|96|144|100|AMS-ES|Amadeus IT Holding SA|0|-73|-109.5|0|ENG-ES|Enagas SA|0|3|4.5|0|GRF-ES|Grifols SA|0|-87|-130.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|0
1686223502|2023-06-08 11:25:02|1686223530|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|91|AAPL-US|Apple Inc (All Sessions)|40|-23|-80.5|80|CVX-US|Chevron Corp (All Sessions)|10|73|255.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|INTC-US|Intel Corp (All Sessions)|0|28|98|100|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686223502|2023-06-08 11:25:02|1686223533|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|80|BAC-US|Bank of America Corp (All Sessions)|100|16|84.8|20|CVX-US|Chevron Corp (All Sessions)|25|48|254.4|100|F-US|Ford Motor Co (All Sessions)|25|91|482.3|50|FB-US|Meta Platforms Inc (All Sessions)|25|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686223502|2023-06-08 11:25:02|1686223536|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|75|MSFT-US|Microsoft Corp (All Sessions)|91|-81|-348.3|91|AAPL-US|Apple Inc (All Sessions)|36|-19|-81.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-91|-391.3|67|NFLX-US|Netflix Inc (All Sessions)|18|4|17.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|-77|-331.1|100|MU-US|Micron Technology Inc (All Sessions)|9|-9|-38.7|50|INTC-US|Intel Corp (All Sessions)|0|23|98.9|100
1686223502|2023-06-08 11:25:02|1686223552|ZA40|ZA40|10|4.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-93|-455.7|46|NED-ZA|Nedbank Group Ltd|42|38|186.2|100|DSY-ZA|Discovery Ltd|25|27|132.3|75|SBK-ZA|Standard Bank Group Ltd|25|48|235.2|25|GFI-ZA|Gold Fields Ltd|8|-99|-485.1|100|BVT-ZA|Bidvest Group Ltd|0|40|196|100|FSR-ZA|FirstRand Ltd|0|32|156.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-240.1|100|NPN-ZA|Naspers Ltd|0|-7|-34.3|100|NTC-ZA|Netcare Ltd|0|18|88.2|100
1686223801|2023-06-08 11:30:01|1686223805|DE30|DE30|5|0.7|HFG-DE|HelloFresh SE|100|-57|-39.9|25|ALV-DE|Allianz SE|33|73|51.1|50|ANN-DE|Vonovia SE|0|99|69.3|100|EAD-DE|Airbus Group NV (DE)|0|-94|-65.8|0|IFX-DE|Infineon Technologies AG|0|-27|-18.9|0
1686223801|2023-06-08 11:30:01|1686223807|FR40|FR40|5|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|86.8|80|RENA-FR|Renault SA|25|99|277.2|50|ACA-FR|Credit Agricole SA|0|55|154|100|LR-FR|Legrand SA|0|5|14|100|SAF-FR|Safran SA|0|-35|-98|0
1686223801|2023-06-08 11:30:01|1686223809|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-99|-445.5|81|CPG-UK|Compass Group PLC|13|-9|-40.5|0|BARC-UK|Barclays PLC|8|8|36|60|BT-UK|BT Group PLC|8|0|0|60|LLOY-UK|Lloyds Banking Group PLC|8|-2|-9|40|CNA-UK|Centrica PLC|4|-35|-157.5|0|RR-UK|Rolls-Royce Holdings PLC|4|-24|-108|75|AV-UK|Aviva PLC|0|-7|-31.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-18|0|EZJ-UK|easyJet PLC|0|12|54|33
1686223801|2023-06-08 11:30:01|1686223811|DETE30|DETE30|2|9.4|EVT-DE|Evotec AG|100|100|940|0|JEN-DE|Jenoptik AG|100|-17|-159.8|100
1686223801|2023-06-08 11:30:01|1686223819|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|96|172.8|33
1686223801|2023-06-08 11:30:01|1686223822|SE30|SE30|1|0.4|ELUXB-SE|Electrolux AB|100|-90|-36|0
1686223801|2023-06-08 11:30:01|1686223824|ES35|ES35|7|1.6|TEF-ES|Telefonica SA|100|11|17.6|0|SAN-ES|Banco Santander SA (ES)|55|72|115.2|86|GRF-ES|Grifols SA|9|-88|-140.8|50|SAB-ES|Banco de Sabadell SA|9|94|150.4|100|AMS-ES|Amadeus IT Holding SA|0|-66|-105.6|0|ENG-ES|Enagas SA|0|5|8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-3.2|0
1686223801|2023-06-08 11:30:01|1686223827|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|90|AAPL-US|Apple Inc (All Sessions)|56|-23|-80.5|67|CVX-US|Chevron Corp (All Sessions)|11|73|255.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686223801|2023-06-08 11:30:01|1686223830|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|67|BAC-US|Bank of America Corp (All Sessions)|80|16|84.8|20|CVX-US|Chevron Corp (All Sessions)|20|48|254.4|100|F-US|Ford Motor Co (All Sessions)|20|91|482.3|50|FB-US|Meta Platforms Inc (All Sessions)|20|-62|-328.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|63.6|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686223801|2023-06-08 11:30:01|1686223834|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|71|MSFT-US|Microsoft Corp (All Sessions)|69|-81|-348.3|90|AAPL-US|Apple Inc (All Sessions)|38|-19|-81.7|67|NFLX-US|Netflix Inc (All Sessions)|23|4|17.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-91|-391.3|67|FB-US|Meta Platforms Inc (All Sessions)|8|-77|-331.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686223801|2023-06-08 11:30:01|1686223849|ZA40|ZA40|10|4.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-95|-446.5|42|NED-ZA|Nedbank Group Ltd|45|41|192.7|100|DSY-ZA|Discovery Ltd|27|27|126.9|75|SBK-ZA|Standard Bank Group Ltd|27|50|235|25|GFI-ZA|Gold Fields Ltd|9|-100|-470|100|BVT-ZA|Bidvest Group Ltd|0|44|206.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-244.4|100|NPN-ZA|Naspers Ltd|0|-12|-56.4|100|NTC-ZA|Netcare Ltd|0|18|84.6|100|SLM-ZA|Sanlam Ltd|0|48|225.6|100
1686224102|2023-06-08 11:35:02|1686224105|DE30|DE30|6|0.9|HFG-DE|HelloFresh SE|100|-74|-66.6|25|ALV-DE|Allianz SE|0|48|43.2|0|ANN-DE|Vonovia SE|0|40|36|100|EAD-DE|Airbus Group NV (DE)|0|-71|-63.9|0|IFX-DE|Infineon Technologies AG|0|-42|-37.8|0|SAPG-DE|SAP AG (DE)|0|-98|-88.2|0
1686224102|2023-06-08 11:35:02|1686224109|FR40|FR40|6|1.8|CAP-FR|Cap Gemini SA|100|-97|-174.6|0|CS-FR|AXA SA|100|1|1.8|100|EAD-FR|Airbus Group NV (FR)|100|-32|-57.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|73.8|0|SU-FR|Schneider Electric SA|100|-9|-16.2|100|VIV-FR|Vivendi SA|100|-3|-5.4|0
1686224102|2023-06-08 11:35:02|1686224111|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-98|-470.4|80|CPG-UK|Compass Group PLC|14|-10|-48|0|BARC-UK|Barclays PLC|9|6|28.8|60|LLOY-UK|Lloyds Banking Group PLC|9|-1|-4.8|40|RR-UK|Rolls-Royce Holdings PLC|9|-24|-115.2|80|CNA-UK|Centrica PLC|5|-32|-153.6|0|AV-UK|Aviva PLC|0|-6|-28.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-19.2|0|BT-UK|BT Group PLC|0|-4|-19.2|67|EZJ-UK|easyJet PLC|0|12|57.6|33
1686224102|2023-06-08 11:35:02|1686224113|DETE30|DETE30|2|9.2|EVT-DE|Evotec AG|100|99|910.8|0|JEN-DE|Jenoptik AG|100|-20|-184|100
1686224102|2023-06-08 11:35:02|1686224118|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|99|178.2|0
1686224102|2023-06-08 11:35:02|1686224119|SE30|SE30|1|0.3|ELUXB-SE|Electrolux AB|100|-90|-27|0
1686224102|2023-06-08 11:35:02|1686224121|ES35|ES35|7|1.6|TEF-ES|Telefonica SA|100|-4|-6.4|0|SAN-ES|Banco Santander SA (ES)|55|64|102.4|86|GRF-ES|Grifols SA|9|-89|-142.4|50|AMS-ES|Amadeus IT Holding SA|0|-79|-126.4|0|ENG-ES|Enagas SA|0|3|4.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-3.2|0|SAB-ES|Banco de Sabadell SA|0|96|153.6|100
1686224102|2023-06-08 11:35:02|1686224124|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|89|AAPL-US|Apple Inc (All Sessions)|50|-23|-80.5|60|CVX-US|Chevron Corp (All Sessions)|13|73|255.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|154|100
1686224102|2023-06-08 11:35:02|1686224127|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|60|BAC-US|Bank of America Corp (All Sessions)|100|16|84.8|20|CVX-US|Chevron Corp (All Sessions)|25|48|254.4|100|F-US|Ford Motor Co (All Sessions)|25|91|482.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|29|153.7|100
1686224102|2023-06-08 11:35:02|1686224130|USTECH|USTECH|6|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|67|MSFT-US|Microsoft Corp (All Sessions)|57|-81|-348.3|89|AAPL-US|Apple Inc (All Sessions)|29|-19|-81.7|60|NFLX-US|Netflix Inc (All Sessions)|21|4|17.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-91|-391.3|67|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686224102|2023-06-08 11:35:02|1686224144|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-90|-450|42|NED-ZA|Nedbank Group Ltd|45|41|205|100|SBK-ZA|Standard Bank Group Ltd|36|50|250|20|DSY-ZA|Discovery Ltd|18|29|145|100|GFI-ZA|Gold Fields Ltd|9|-99|-495|100|BVT-ZA|Bidvest Group Ltd|0|43|215|100|FSR-ZA|FirstRand Ltd|0|36|180|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-260|100|NTC-ZA|Netcare Ltd|0|17|85|100|SLM-ZA|Sanlam Ltd|0|48|240|100
1686224402|2023-06-08 11:40:02|1686224406|DE30|DE30|5|0.9|HFG-DE|HelloFresh SE|100|-74|-66.6|25|ALV-DE|Allianz SE|0|53|47.7|0|EAD-DE|Airbus Group NV (DE)|0|-72|-64.8|0|IFX-DE|Infineon Technologies AG|0|-26|-23.4|0|SAPG-DE|SAP AG (DE)|0|-99|-89.1|0
1686224402|2023-06-08 11:40:02|1686224411|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|64.4|80|CS-FR|AXA SA|25|4|11.2|100|RENA-FR|Renault SA|25|98|274.4|50|ACA-FR|Credit Agricole SA|0|53|148.4|100|LR-FR|Legrand SA|0|1|2.8|100|SAF-FR|Safran SA|0|-34|-95.2|0
1686224402|2023-06-08 11:40:02|1686224414|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-99|-475.2|78|CPG-UK|Compass Group PLC|19|-10|-48|0|EZJ-UK|easyJet PLC|10|14|67.2|50|RR-UK|Rolls-Royce Holdings PLC|10|-21|-100.8|100|AV-UK|Aviva PLC|5|-5|-24|100|BARC-UK|Barclays PLC|5|8|38.4|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-2|-9.6|0|HL-UK|Hargreaves Lansdown PLC|5|31|148.8|0|LLOY-UK|Lloyds Banking Group PLC|5|0|0|67|BATS-UK|British American Tobacco PLC (LSE)|0|28|134.4|50
1686224402|2023-06-08 11:40:02|1686224416|DETE30|DETE30|2|9.2|EVT-DE|Evotec AG|100|99|910.8|0|JEN-DE|Jenoptik AG|100|-20|-184|100
1686224402|2023-06-08 11:40:02|1686224420|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|77|177.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-97|-223.1|100
1686224402|2023-06-08 11:40:02|1686224422|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|30|3|0
1686224402|2023-06-08 11:40:02|1686224424|ES35|ES35|7|1.8|TEF-ES|Telefonica SA|100|0|0|0|SAN-ES|Banco Santander SA (ES)|55|65|117|86|GRF-ES|Grifols SA|9|-82|-147.6|50|AMS-ES|Amadeus IT Holding SA|0|-67|-120.6|0|ENG-ES|Enagas SA|0|4|7.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-3.6|0|SAB-ES|Banco de Sabadell SA|0|95|171|100
1686224402|2023-06-08 11:40:02|1686224427|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|89|AAPL-US|Apple Inc (All Sessions)|38|-23|-80.5|50|CVX-US|Chevron Corp (All Sessions)|13|73|255.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0
1686224402|2023-06-08 11:40:02|1686224429|US500|US500|3|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|33|FB-US|Meta Platforms Inc (All Sessions)|0|-62|-328.6|67
1686224402|2023-06-08 11:40:02|1686224432|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|62|MSFT-US|Microsoft Corp (All Sessions)|67|-81|-348.3|89|AAPL-US|Apple Inc (All Sessions)|25|-19|-81.7|50|NFLX-US|Netflix Inc (All Sessions)|25|4|17.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-91|-391.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-331.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686224402|2023-06-08 11:40:02|1686224447|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-93|-465|42|NED-ZA|Nedbank Group Ltd|45|43|215|100|SBK-ZA|Standard Bank Group Ltd|36|54|270|20|DSY-ZA|Discovery Ltd|18|31|155|100|GFI-ZA|Gold Fields Ltd|9|-100|-500|100|MPC-ZA|Mr Price Group Ltd|9|63|315|0|BVT-ZA|Bidvest Group Ltd|0|42|210|100|FSR-ZA|FirstRand Ltd|0|42|210|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-270|100|NTC-ZA|Netcare Ltd|0|17|85|100
1686224701|2023-06-08 11:45:01|1686224704|DE30|DE30|6|3.6|HFG-DE|HelloFresh SE|100|-23|-82.8|25|ALV-DE|Allianz SE|33|13|46.8|0|CON-DE|Continental AG|0|99|356.4|100|EAD-DE|Airbus Group NV (DE)|0|-17|-61.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|60|216|0|SAPG-DE|SAP AG (DE)|0|-25|-90|0
1686224701|2023-06-08 11:45:01|1686224706|FR40|FR40|5|2.8|CS-FR|AXA SA|100|3|8.4|100|ACA-FR|Credit Agricole SA|0|51|142.8|100|LR-FR|Legrand SA|0|3|8.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|58.8|0|RENA-FR|Renault SA|0|100|280|0
1686224701|2023-06-08 11:45:01|1686224708|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-98|-470.4|77|CPG-UK|Compass Group PLC|20|-9|-43.2|0|EZJ-UK|easyJet PLC|10|16|76.8|50|RR-UK|Rolls-Royce Holdings PLC|10|-20|-96|100|AV-UK|Aviva PLC|5|-4|-19.2|100|BARC-UK|Barclays PLC|5|7|33.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|0|0|0|HL-UK|Hargreaves Lansdown PLC|5|33|158.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|30|144|50|BT-UK|BT Group PLC|0|-4|-19.2|0
1686224701|2023-06-08 11:45:01|1686224710|DETE30|DETE30|1|9.1|EVT-DE|Evotec AG|100|100|910|0
1686224701|2023-06-08 11:45:01|1686224714|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|81|178.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-220|100
1686224701|2023-06-08 11:45:01|1686224716|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-100|-10|0
1686224701|2023-06-08 11:45:01|1686224717|ES35|ES35|7|1.6|TEF-ES|Telefonica SA|100|3|4.8|0|SAN-ES|Banco Santander SA (ES)|55|73|116.8|86|GRF-ES|Grifols SA|9|-86|-137.6|50|AMS-ES|Amadeus IT Holding SA|0|-84|-134.4|0|ENG-ES|Enagas SA|0|5|8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|11.2|0|SAB-ES|Banco de Sabadell SA|0|99|158.4|100
1686224701|2023-06-08 11:45:01|1686224720|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|89|AAPL-US|Apple Inc (All Sessions)|38|-23|-80.5|50|CVX-US|Chevron Corp (All Sessions)|13|73|255.5|100|NKE-US|NIKE Inc (All Sessions)|13|19|66.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0
1686224701|2023-06-08 11:45:01|1686224722|US500|US500|9|5.3|BAC-US|Bank of America Corp (All Sessions)|100|16|84.8|20|AAPL-US|Apple Inc (All Sessions)|75|-15|-79.5|50|CVX-US|Chevron Corp (All Sessions)|25|48|254.4|100|F-US|Ford Motor Co (All Sessions)|25|91|482.3|50|FB-US|Meta Platforms Inc (All Sessions)|25|-62|-328.6|100|NKE-US|NIKE Inc (All Sessions)|25|13|68.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0
1686224701|2023-06-08 11:45:01|1686224725|USTECH|USTECH|7|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|67|MSFT-US|Microsoft Corp (All Sessions)|73|-81|-348.3|89|AAPL-US|Apple Inc (All Sessions)|27|-19|-81.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-91|-391.3|67|NFLX-US|Netflix Inc (All Sessions)|18|4|17.2|67|FB-US|Meta Platforms Inc (All Sessions)|9|-77|-331.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|100
1686224701|2023-06-08 11:45:01|1686224740|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-92|-478.4|45|NED-ZA|Nedbank Group Ltd|50|46|239.2|100|SBK-ZA|Standard Bank Group Ltd|50|58|301.6|17|DSY-ZA|Discovery Ltd|20|30|156|100|MPC-ZA|Mr Price Group Ltd|10|62|322.4|0|BVT-ZA|Bidvest Group Ltd|0|39|202.8|100|FSR-ZA|FirstRand Ltd|0|42|218.4|100|GFI-ZA|Gold Fields Ltd|0|-100|-520|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-260|100|NTC-ZA|Netcare Ltd|0|17|88.4|100
1686225001|2023-06-08 11:50:01|1686225003|DE30|DE30|6|3.5|HFG-DE|HelloFresh SE|100|-24|-84|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|58|203|0|ALV-DE|Allianz SE|33|15|52.5|0|CON-DE|Continental AG|0|98|343|100|EAD-DE|Airbus Group NV (DE)|0|-16|-56|0|SAPG-DE|SAP AG (DE)|0|-25|-87.5|0
1686225001|2023-06-08 11:50:01|1686225005|FR40|FR40|5|1.7|CA-FR|Carrefour SA|100|62|105.4|100|ACA-FR|Credit Agricole SA|0|89|151.3|0|CAP-FR|Cap Gemini SA|0|-99|-168.3|0|SU-FR|Schneider Electric SA|0|-3|-5.1|100|VIV-FR|Vivendi SA|0|-4|-6.8|0
1686225001|2023-06-08 11:50:01|1686225009|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-99|-475.2|50|BATS-UK|British American Tobacco PLC (LSE)|67|30|144|33|BRBY-UK|Burberry Group PLC|67|-8|-38.4|33|RIO-UK|Rio Tinto PLC|67|15|72|33|BARC-UK|Barclays PLC|33|8|38.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|1|4.8|100|AAL-UK|Anglo American PLC|0|19|91.2|0|BP-UK|BP PLC|0|20|96|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-4|-19.2|0|DGE-UK|Diageo PLC|0|-12|-57.6|100
1686225001|2023-06-08 11:50:01|1686225011|DETE30|DETE30|1|9.3|EVT-DE|Evotec AG|100|99|920.7|0
1686225001|2023-06-08 11:50:01|1686225016|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|76|167.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-220|100
1686225001|2023-06-08 11:50:01|1686225018|SE30|SE30|1|0.2|ELUXB-SE|Electrolux AB|100|-70|-14|0
1686225001|2023-06-08 11:50:01|1686225020|ES35|ES35|7|1.8|TEF-ES|Telefonica SA|100|3|5.4|0|SAN-ES|Banco Santander SA (ES)|55|73|131.4|86|GRF-ES|Grifols SA|18|-82|-147.6|67|AMS-ES|Amadeus IT Holding SA|0|-79|-142.2|0|ENG-ES|Enagas SA|0|4|7.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|12.6|0|SAB-ES|Banco de Sabadell SA|0|98|176.4|100
1686225001|2023-06-08 11:50:01|1686225022|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-99|-346.5|89|AAPL-US|Apple Inc (All Sessions)|63|-23|-80.5|67|CVX-US|Chevron Corp (All Sessions)|13|73|255.5|100|NKE-US|NIKE Inc (All Sessions)|13|19|66.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|INTC-US|Intel Corp (All Sessions)|0|28|98|0|V-US|Visa Inc (All Sessions)|0|-37|-129.5|0
1686225001|2023-06-08 11:50:01|1686225024|US500|US500|9|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|71|BAC-US|Bank of America Corp (All Sessions)|67|16|84.8|20|CVX-US|Chevron Corp (All Sessions)|17|48|254.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|-62|-328.6|100|NKE-US|NIKE Inc (All Sessions)|17|13|68.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0|V-US|Visa Inc (All Sessions)|0|-24|-127.2|0
1686225001|2023-06-08 11:50:01|1686225027|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|56|MSFT-US|Microsoft Corp (All Sessions)|100|-81|-348.3|89|AAPL-US|Apple Inc (All Sessions)|75|-19|-81.7|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-91|-391.3|75|NFLX-US|Netflix Inc (All Sessions)|25|4|17.2|67|FB-US|Meta Platforms Inc (All Sessions)|13|-77|-331.1|100|MU-US|Micron Technology Inc (All Sessions)|13|-9|-38.7|50|INTC-US|Intel Corp (All Sessions)|0|23|98.9|0
1686225001|2023-06-08 11:50:01|1686225041|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-93|-483.6|50|SBK-ZA|Standard Bank Group Ltd|45|51|265.2|17|NED-ZA|Nedbank Group Ltd|27|44|228.8|100|DSY-ZA|Discovery Ltd|18|32|166.4|100|FSR-ZA|FirstRand Ltd|9|39|202.8|100|MPC-ZA|Mr Price Group Ltd|9|60|312|0|MTN-ZA|MTN Group Ltd|9|45|234|0|BVT-ZA|Bidvest Group Ltd|0|38|197.6|100|GFI-ZA|Gold Fields Ltd|0|-99|-514.8|100|NTC-ZA|Netcare Ltd|0|17|88.4|100
1686225301|2023-06-08 11:55:01|1686225304|DE30|DE30|6|3.4|HFG-DE|HelloFresh SE|100|-14|-47.6|25|IFX-DE|Infineon Technologies AG|67|2|6.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|58|197.2|0|ALV-DE|Allianz SE|33|18|61.2|0|CON-DE|Continental AG|0|99|336.6|100|SAPG-DE|SAP AG (DE)|0|-20|-68|0
1686225301|2023-06-08 11:55:01|1686225306|FR40|FR40|6|2.5|CS-FR|AXA SA|100|7|17.5|100|ACA-FR|Credit Agricole SA|0|62|155|100|CAP-FR|Cap Gemini SA|0|-60|-150|100|LR-FR|Legrand SA|0|4|10|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|90|0|RENA-FR|Renault SA|0|100|250|0
1686225301|2023-06-08 11:55:01|1686225308|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-98|-470.4|84|HL-UK|Hargreaves Lansdown PLC|35|41|196.8|0|CPG-UK|Compass Group PLC|24|-9|-43.2|0|BARC-UK|Barclays PLC|12|8|38.4|50|EZJ-UK|easyJet PLC|12|19|91.2|50|RR-UK|Rolls-Royce Holdings PLC|12|-20|-96|100|AV-UK|Aviva PLC|6|-3|-14.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|3|14.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|30|144|50|BT-UK|BT Group PLC|0|-6|-28.8|0
1686225301|2023-06-08 11:55:01|1686225310|DETE30|DETE30|1|9.6|EVT-DE|Evotec AG|100|99|950.4|0
1686225301|2023-06-08 11:55:01|1686225314|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|73|167.9|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-227.7|100
1686225301|2023-06-08 11:55:01|1686225316|SE30|SE30|1|0.1|ELUXB-SE|Electrolux AB|100|-100|-10|0
1686225301|2023-06-08 11:55:01|1686225317|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|72|136.8|83|TEF-ES|Telefonica SA|100|4|7.6|0|GRF-ES|Grifols SA|40|-74|-140.6|67|AMS-ES|Amadeus IT Holding SA|0|-66|-125.4|0|ENG-ES|Enagas SA|0|8|15.2|0|SAB-ES|Banco de Sabadell SA|0|95|180.5|100
1686225301|2023-06-08 11:55:01|1686225320|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|78|MSFT-US|Microsoft Corp (All Sessions)|63|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|13|19|66.5|100|CVX-US|Chevron Corp (All Sessions)|0|73|255.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|INTC-US|Intel Corp (All Sessions)|0|28|98|0
1686225301|2023-06-08 11:55:01|1686225322|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|78|BAC-US|Bank of America Corp (All Sessions)|38|16|84.8|0|FB-US|Meta Platforms Inc (All Sessions)|13|-62|-328.6|100|NKE-US|NIKE Inc (All Sessions)|13|13|68.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|0|CVX-US|Chevron Corp (All Sessions)|0|48|254.4|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0|F-US|Ford Motor Co (All Sessions)|0|91|482.3|0
1686225301|2023-06-08 11:55:01|1686225325|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|-19|-81.7|78|AMZN-US|Amazon.com Inc (All Sessions)|75|-99|-425.7|43|MSFT-US|Microsoft Corp (All Sessions)|63|-81|-348.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-91|-391.3|75|NFLX-US|Netflix Inc (All Sessions)|38|4|17.2|75|FB-US|Meta Platforms Inc (All Sessions)|13|-77|-331.1|100|MU-US|Micron Technology Inc (All Sessions)|13|-9|-38.7|50|INTC-US|Intel Corp (All Sessions)|0|23|98.9|0
1686225301|2023-06-08 11:55:01|1686225340|ZA40|ZA40|10|5|SBK-ZA|Standard Bank Group Ltd|100|53|265|29|FSR-ZA|FirstRand Ltd|50|34|170|75|NED-ZA|Nedbank Group Ltd|50|45|225|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-94|-470|67|MPC-ZA|Mr Price Group Ltd|17|65|325|0|MTN-ZA|MTN Group Ltd|17|41|205|0|VOD-ZA|Vodacom Group Ltd|17|-11|-55|0|BVT-ZA|Bidvest Group Ltd|0|40|200|100|GFI-ZA|Gold Fields Ltd|0|-100|-500|100|NTC-ZA|Netcare Ltd|0|16|80|100
1686225602|2023-06-08 12:00:02|1686225622|DE30|DE30|6|3.5|HFG-DE|HelloFresh SE|100|-11|-38.5|25|IFX-DE|Infineon Technologies AG|67|3|10.5|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|55|192.5|0|ALV-DE|Allianz SE|33|20|70|0|CON-DE|Continental AG|0|99|346.5|100|SAPG-DE|SAP AG (DE)|0|-20|-70|0
1686225602|2023-06-08 12:00:02|1686225629|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|91.8|0|CS-FR|AXA SA|50|10|27|100|ACA-FR|Credit Agricole SA|0|63|170.1|100|CAP-FR|Cap Gemini SA|0|-56|-151.2|100|LR-FR|Legrand SA|0|4|10.8|100|RENA-FR|Renault SA|0|99|267.3|0
1686225602|2023-06-08 12:00:02|1686225635|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-99|-475.2|79|HL-UK|Hargreaves Lansdown PLC|35|40|192|0|CPG-UK|Compass Group PLC|24|-9|-43.2|0|BARC-UK|Barclays PLC|12|9|43.2|50|RR-UK|Rolls-Royce Holdings PLC|12|-20|-96|100|AV-UK|Aviva PLC|6|-2|-9.6|100|EZJ-UK|easyJet PLC|6|19|91.2|33|BATS-UK|British American Tobacco PLC (LSE)|0|29|139.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|19.2|0|BT-UK|BT Group PLC|0|-6|-28.8|0
1686225602|2023-06-08 12:00:02|1686225663|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|61|134.2|0|NAS-NO|Norwegian Air Shuttle AS|100|-96|-211.2|100
1686225602|2023-06-08 12:00:02|1686225665|SE30|SE30|1|0.6|TEL2b-SE|Tele2 AB - B|100|-95|-57|100
1686225602|2023-06-08 12:00:02|1686225667|ES35|ES35|6|2.1|TEF-ES|Telefonica SA|100|7|14.7|0|SAN-ES|Banco Santander SA (ES)|75|73|153.3|75|GRF-ES|Grifols SA|50|-66|-138.6|67|AMS-ES|Amadeus IT Holding SA|0|-60|-126|0|ENG-ES|Enagas SA|0|9|18.9|0|SAB-ES|Banco de Sabadell SA|0|96|201.6|100
1686225602|2023-06-08 12:00:02|1686225669|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|88|MSFT-US|Microsoft Corp (All Sessions)|71|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|14|19|66.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|INTC-US|Intel Corp (All Sessions)|0|28|98|0
1686225602|2023-06-08 12:00:02|1686225672|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|88|BAC-US|Bank of America Corp (All Sessions)|43|16|84.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-524.7|0|FB-US|Meta Platforms Inc (All Sessions)|14|-62|-328.6|100|NKE-US|NIKE Inc (All Sessions)|14|13|68.9|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0
1686225602|2023-06-08 12:00:02|1686225674|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|50|AAPL-US|Apple Inc (All Sessions)|64|-19|-81.7|88|MSFT-US|Microsoft Corp (All Sessions)|45|-81|-348.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-91|-391.3|75|NFLX-US|Netflix Inc (All Sessions)|27|4|17.2|75|FB-US|Meta Platforms Inc (All Sessions)|9|-77|-331.1|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686225602|2023-06-08 12:00:02|1686225688|ZA40|ZA40|10|4.8|SBK-ZA|Standard Bank Group Ltd|100|53|254.4|25|NED-ZA|Nedbank Group Ltd|71|41|196.8|67|FSR-ZA|FirstRand Ltd|43|36|172.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-98|-470.4|50|BTI-ZA|British American Tobacco PLC (SA)|14|9|43.2|0|MPC-ZA|Mr Price Group Ltd|14|71|340.8|0|MTN-ZA|MTN Group Ltd|14|40|192|0|VOD-ZA|Vodacom Group Ltd|14|-14|-67.2|0|BVT-ZA|Bidvest Group Ltd|0|42|201.6|100|NTC-ZA|Netcare Ltd|0|25|120|100
1686225902|2023-06-08 12:05:02|1686225905|DE30|DE30|6|3.6|HFG-DE|HelloFresh SE|100|-11|-39.6|25|IFX-DE|Infineon Technologies AG|67|3|10.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|60|216|0|ALV-DE|Allianz SE|33|20|72|0|CON-DE|Continental AG|0|98|352.8|100|SAPG-DE|SAP AG (DE)|0|-21|-75.6|0
1686225902|2023-06-08 12:05:02|1686225907|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|91.8|0|CS-FR|AXA SA|50|7|18.9|100|ACA-FR|Credit Agricole SA|0|60|162|100|CAP-FR|Cap Gemini SA|0|-54|-145.8|100|LR-FR|Legrand SA|0|4|10.8|100|RENA-FR|Renault SA|0|98|264.6|0
1686225902|2023-06-08 12:05:02|1686225909|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-99|-455.4|75|HL-UK|Hargreaves Lansdown PLC|33|44|202.4|0|RR-UK|Rolls-Royce Holdings PLC|11|-20|-92|100|BARC-UK|Barclays PLC|6|8|36.8|33|EZJ-UK|easyJet PLC|6|20|92|33|AV-UK|Aviva PLC|0|-2|-9.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|28|128.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|23|0|BT-UK|BT Group PLC|0|-3|-13.8|0|SBRY-UK|Sainsbury (J) PLC|0|-75|-345|100
1686225902|2023-06-08 12:05:02|1686225920|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|75|157.5|0|NAS-NO|Norwegian Air Shuttle AS|100|-98|-205.8|100
1686225902|2023-06-08 12:05:02|1686225922|SE30|SE30|3|0.8|BOL-SE|Boliden AB|100|-4|-3.2|100|ELUXB-SE|Electrolux AB|100|-21|-16.8|100|GETIB-SE|Getinge AB|100|-90|-72|0
1686225902|2023-06-08 12:05:02|1686225923|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|75|142.5|75|GRF-ES|Grifols SA|67|-72|-136.8|67|AMS-ES|Amadeus IT Holding SA|0|-65|-123.5|0|ENG-ES|Enagas SA|0|7|13.3|0|SAB-ES|Banco de Sabadell SA|0|95|180.5|100
1686225902|2023-06-08 12:05:02|1686225926|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|78|MSFT-US|Microsoft Corp (All Sessions)|63|-99|-346.5|100|NKE-US|NIKE Inc (All Sessions)|13|19|66.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|73.5|0|INTC-US|Intel Corp (All Sessions)|0|28|98|0
1686225902|2023-06-08 12:05:02|1686225928|US500|US500|6|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|78|BAC-US|Bank of America Corp (All Sessions)|38|16|84.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-524.7|0|FB-US|Meta Platforms Inc (All Sessions)|13|-62|-328.6|100|NKE-US|NIKE Inc (All Sessions)|13|13|68.9|100|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|0
1686225902|2023-06-08 12:05:02|1686225930|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|50|AAPL-US|Apple Inc (All Sessions)|73|-19|-81.7|78|MSFT-US|Microsoft Corp (All Sessions)|45|-81|-348.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-91|-391.3|75|NFLX-US|Netflix Inc (All Sessions)|27|4|17.2|75|FB-US|Meta Platforms Inc (All Sessions)|9|-77|-331.1|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686225902|2023-06-08 12:05:02|1686225943|ZA40|ZA40|10|4.3|SBK-ZA|Standard Bank Group Ltd|100|66|283.8|25|NED-ZA|Nedbank Group Ltd|71|54|232.2|67|FSR-ZA|FirstRand Ltd|57|41|176.3|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-100|-430|50|BTI-ZA|British American Tobacco PLC (SA)|14|7|30.1|0|BVT-ZA|Bidvest Group Ltd|14|48|206.4|100|MPC-ZA|Mr Price Group Ltd|14|83|356.9|0|MTN-ZA|MTN Group Ltd|14|49|210.7|0|VOD-ZA|Vodacom Group Ltd|14|-12|-51.6|0|REM-ZA|Remgro Ltd|0|19|81.7|100
1686226202|2023-06-08 12:10:02|1686226206|DE30|DE30|7|3.7|HFG-DE|HelloFresh SE|100|-11|-40.7|17|IFX-DE|Infineon Technologies AG|40|1|3.7|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|65|240.5|0|ALV-DE|Allianz SE|20|16|59.2|0|CON-DE|Continental AG|0|99|366.3|100|EAD-DE|Airbus Group NV (DE)|0|-11|-40.7|100|SAPG-DE|SAP AG (DE)|0|-20|-74|0
1686226202|2023-06-08 12:10:02|1686226208|FR40|FR40|4|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|58|87|0|CS-FR|AXA SA|50|9|13.5|100|CAP-FR|Cap Gemini SA|0|-100|-150|100|LR-FR|Legrand SA|0|7|10.5|100
1686226202|2023-06-08 12:10:02|1686226210|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-100|-460|70|HL-UK|Hargreaves Lansdown PLC|37|44|202.4|0|RR-UK|Rolls-Royce Holdings PLC|16|-20|-92|100|BARC-UK|Barclays PLC|11|8|36.8|33|EZJ-UK|easyJet PLC|11|21|96.6|33|AV-UK|Aviva PLC|5|-3|-13.8|100|BATS-UK|British American Tobacco PLC (LSE)|5|21|96.6|50|BT-UK|BT Group PLC|5|-6|-27.6|0|SBRY-UK|Sainsbury (J) PLC|5|-76|-349.6|100|AHT-UK|Ashtead Group PLC|0|39|179.4|0
1686226202|2023-06-08 12:10:02|1686226216|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-99|-188.1|100
1686226202|2023-06-08 12:10:02|1686226217|SE30|SE30|1|0.6|TEL2b-SE|Tele2 AB - B|100|-97|-58.2|100
1686226202|2023-06-08 12:10:02|1686226219|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|71|134.9|75|GRF-ES|Grifols SA|67|-78|-148.2|67|AMS-ES|Amadeus IT Holding SA|0|-59|-112.1|0|ENG-ES|Enagas SA|0|7|13.3|0|SAB-ES|Banco de Sabadell SA|0|98|186.2|100
1686226202|2023-06-08 12:10:02|1686226221|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|75|MSFT-US|Microsoft Corp (All Sessions)|29|-99|-346.5|100|DIS-US|Walt Disney Co (All Sessions)|14|21|73.5|50|NKE-US|NIKE Inc (All Sessions)|14|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|28|98|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|210|0
1686226202|2023-06-08 12:10:02|1686226223|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|75|BAC-US|Bank of America Corp (All Sessions)|29|16|84.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-524.7|0|DIS-US|Walt Disney Co (All Sessions)|14|14|74.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|-62|-328.6|100|NKE-US|NIKE Inc (All Sessions)|14|13|68.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|206.7|0
1686226202|2023-06-08 12:10:02|1686226226|USTECH|USTECH|8|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|46|AAPL-US|Apple Inc (All Sessions)|58|-19|-81.7|75|NFLX-US|Netflix Inc (All Sessions)|42|4|17.2|83|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-91|-391.3|33|MSFT-US|Microsoft Corp (All Sessions)|17|-81|-348.3|100|FB-US|Meta Platforms Inc (All Sessions)|8|-77|-331.1|100|INTC-US|Intel Corp (All Sessions)|0|23|98.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686226202|2023-06-08 12:10:02|1686226239|ZA40|ZA40|10|4.4|SBK-ZA|Standard Bank Group Ltd|100|60|264|14|NED-ZA|Nedbank Group Ltd|83|51|224.4|67|FSR-ZA|FirstRand Ltd|67|34|149.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-99|-435.6|50|BTI-ZA|British American Tobacco PLC (SA)|17|1|4.4|0|BVT-ZA|Bidvest Group Ltd|17|47|206.8|100|MPC-ZA|Mr Price Group Ltd|17|85|374|0|MTN-ZA|MTN Group Ltd|17|50|220|0|VOD-ZA|Vodacom Group Ltd|17|-12|-52.8|0|REM-ZA|Remgro Ltd|0|13|57.2|100
1686226502|2023-06-08 12:15:02|1686226505|DE30|DE30|7|3.7|IFX-DE|Infineon Technologies AG|100|-3|-11.1|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|64|236.8|0|ALV-DE|Allianz SE|50|15|55.5|0|HFG-DE|HelloFresh SE|50|-15|-55.5|0|CON-DE|Continental AG|0|98|362.6|100|EAD-DE|Airbus Group NV (DE)|0|-15|-55.5|100|SAPG-DE|SAP AG (DE)|0|-24|-88.8|0
1686226502|2023-06-08 12:15:02|1686226508|FR40|FR40|4|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|78.2|0|CS-FR|AXA SA|50|6|10.2|100|CAP-FR|Cap Gemini SA|0|-95|-161.5|100|LR-FR|Legrand SA|0|-4|-6.8|100
1686226502|2023-06-08 12:15:02|1686226510|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-98|-460.6|71|HL-UK|Hargreaves Lansdown PLC|44|43|202.1|0|RR-UK|Rolls-Royce Holdings PLC|19|-22|-103.4|100|EZJ-UK|easyJet PLC|13|17|79.9|33|AV-UK|Aviva PLC|6|-3|-14.1|100|BARC-UK|Barclays PLC|6|7|32.9|50|BATS-UK|British American Tobacco PLC (LSE)|6|20|94|50|BT-UK|BT Group PLC|6|-6|-28.2|0|SBRY-UK|Sainsbury (J) PLC|6|-75|-352.5|100|AHT-UK|Ashtead Group PLC|0|35|164.5|0
1686226502|2023-06-08 12:15:02|1686226517|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-95|-180.5|100
1686226502|2023-06-08 12:15:02|1686226519|SE30|SE30|1|0.7|TEL2b-SE|Tele2 AB - B|100|-89|-62.3|100
1686226502|2023-06-08 12:15:02|1686226520|ES35|ES35|2|1.6|SAN-ES|Banco Santander SA (ES)|100|79|126.4|25|GRF-ES|Grifols SA|0|-99|-158.4|100
1686226502|2023-06-08 12:15:02|1686226523|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-80.5|78|MSFT-US|Microsoft Corp (All Sessions)|25|-99|-346.5|100|DIS-US|Walt Disney Co (All Sessions)|13|21|73.5|50|NKE-US|NIKE Inc (All Sessions)|13|19|66.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|60|210|50|INTC-US|Intel Corp (All Sessions)|0|28|98|0
1686226502|2023-06-08 12:15:02|1686226525|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|78|BAC-US|Bank of America Corp (All Sessions)|14|16|84.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-524.7|0|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-62|-328.6|100|NKE-US|NIKE Inc (All Sessions)|0|13|68.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|206.7|50
1686226502|2023-06-08 12:15:02|1686226529|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|46|AAPL-US|Apple Inc (All Sessions)|67|-19|-81.7|78|NFLX-US|Netflix Inc (All Sessions)|50|4|17.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-91|-391.3|60|MSFT-US|Microsoft Corp (All Sessions)|17|-81|-348.3|100|FB-US|Meta Platforms Inc (All Sessions)|8|-77|-331.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-36|-154.8|50|INTC-US|Intel Corp (All Sessions)|0|23|98.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686226502|2023-06-08 12:15:02|1686226543|ZA40|ZA40|10|4|SBK-ZA|Standard Bank Group Ltd|100|63|252|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-99|-396|40|FSR-ZA|FirstRand Ltd|50|36|144|60|NED-ZA|Nedbank Group Ltd|50|56|224|60|BTI-ZA|British American Tobacco PLC (SA)|0|1|4|0|BVT-ZA|Bidvest Group Ltd|0|50|200|100|INP-ZA|Investec PLC (SA)|0|59|236|50|MPC-ZA|Mr Price Group Ltd|0|94|376|0|MTN-ZA|MTN Group Ltd|0|54|216|0|SOL-ZA|Sasol Ltd|0|16|64|50
1686226802|2023-06-08 12:20:02|1686226806|DE30|DE30|8|3.6|IFX-DE|Infineon Technologies AG|100|-3|-10.8|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|59|212.4|0|ALV-DE|Allianz SE|50|16|57.6|0|DPW-DE|Deutsche Post AG|50|24|86.4|100|HFG-DE|HelloFresh SE|50|-16|-57.6|0|CON-DE|Continental AG|0|98|352.8|100|EAD-DE|Airbus Group NV (DE)|0|-18|-64.8|100|SAPG-DE|SAP AG (DE)|0|-22|-79.2|0
1686226802|2023-06-08 12:20:02|1686226808|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|72.5|0|CS-FR|AXA SA|50|3|7.5|100|CAP-FR|Cap Gemini SA|0|-65|-162.5|100|LR-FR|Legrand SA|0|-1|-2.5|100|RENA-FR|Renault SA|0|97|242.5|100
1686226802|2023-06-08 12:20:02|1686226810|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-99|-465.3|64|HL-UK|Hargreaves Lansdown PLC|62|44|206.8|11|RR-UK|Rolls-Royce Holdings PLC|31|-23|-108.1|100|AV-UK|Aviva PLC|8|-3|-14.1|100|BATS-UK|British American Tobacco PLC (LSE)|8|20|94|50|BT-UK|BT Group PLC|8|-6|-28.2|0|EZJ-UK|easyJet PLC|8|15|70.5|50|SBRY-UK|Sainsbury (J) PLC|8|-74|-347.8|100|AHT-UK|Ashtead Group PLC|0|34|159.8|0|BARC-UK|Barclays PLC|0|6|28.2|0
1686226802|2023-06-08 12:20:02|1686226818|NO25|NO25|2|2|BWLPG-NO|BW LPG Ltd|100|97|194|0|NAS-NO|Norwegian Air Shuttle AS|100|-97|-194|100
1686226802|2023-06-08 12:20:02|1686226819|SE30|SE30|1|0.6|TEL2b-SE|Tele2 AB - B|100|-98|-58.8|100
1686226802|2023-06-08 12:20:02|1686226821|ES35|ES35|2|1.7|SAN-ES|Banco Santander SA (ES)|100|71|120.7|0|GRF-ES|Grifols SA|0|-98|-166.6|100
1686226802|2023-06-08 12:20:02|1686226824|WALL|WALL|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|73|MSFT-US|Microsoft Corp (All Sessions)|20|-68|-346.8|67|DIS-US|Walt Disney Co (All Sessions)|10|15|76.5|50|INTC-US|Intel Corp (All Sessions)|10|19|96.9|0|NKE-US|NIKE Inc (All Sessions)|10|13|66.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|41|209.1|50|BA-US|Boeing Co (All Sessions)|0|100|510|100
1686226802|2023-06-08 12:20:02|1686226826|US500|US500|8|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|73|FB-US|Meta Platforms Inc (All Sessions)|20|-62|-328.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-99|-524.7|0|DIS-US|Walt Disney Co (All Sessions)|10|14|74.2|50|NKE-US|NIKE Inc (All Sessions)|10|13|68.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|39|206.7|50|BA-US|Boeing Co (All Sessions)|0|96|508.8|100|BAC-US|Bank of America Corp (All Sessions)|0|16|84.8|0
1686226802|2023-06-08 12:20:02|1686226830|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|53|AAPL-US|Apple Inc (All Sessions)|71|-19|-81.7|73|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-91|-391.3|60|NFLX-US|Netflix Inc (All Sessions)|29|4|17.2|80|FB-US|Meta Platforms Inc (All Sessions)|14|-77|-331.1|67|MSFT-US|Microsoft Corp (All Sessions)|14|-81|-348.3|67|INTC-US|Intel Corp (All Sessions)|7|23|98.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-36|-154.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686226802|2023-06-08 12:20:02|1686226846|ZA40|ZA40|10|4.1|SBK-ZA|Standard Bank Group Ltd|100|59|241.9|25|FSR-ZA|FirstRand Ltd|67|30|123|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-98|-401.8|40|INP-ZA|Investec PLC (SA)|33|62|254.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|2|8.2|0|BVT-ZA|Bidvest Group Ltd|0|44|180.4|100|MPC-ZA|Mr Price Group Ltd|0|86|352.6|0|MTN-ZA|MTN Group Ltd|0|50|205|0|NED-ZA|Nedbank Group Ltd|0|50|205|0|SOL-ZA|Sasol Ltd|0|19|77.9|50
1686227101|2023-06-08 12:25:01|1686227105|DE30|DE30|8|3.5|HFG-DE|HelloFresh SE|100|-16|-56|50|IFX-DE|Infineon Technologies AG|67|-2|-7|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|65|227.5|0|DPW-DE|Deutsche Post AG|33|25|87.5|100|ALV-DE|Allianz SE|0|16|56|0|CON-DE|Continental AG|0|100|350|100|EAD-DE|Airbus Group NV (DE)|0|-17|-59.5|100|SAPG-DE|SAP AG (DE)|0|-22|-77|0
1686227101|2023-06-08 12:25:01|1686227107|FR40|FR40|5|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|80|25|CS-FR|AXA SA|33|4|10|100|CAP-FR|Cap Gemini SA|0|-64|-160|100|GSZ-FR|ENGIE SA|0|35|87.5|100|RENA-FR|Renault SA|0|97|242.5|100
1686227101|2023-06-08 12:25:01|1686227112|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-100|-460|71|HL-UK|Hargreaves Lansdown PLC|69|47|216.2|10|RR-UK|Rolls-Royce Holdings PLC|23|-26|-119.6|100|BARC-UK|Barclays PLC|8|7|32.2|50|EZJ-UK|easyJet PLC|8|16|73.6|50|SBRY-UK|Sainsbury (J) PLC|8|-77|-354.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|23|105.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|13.8|100|BP-UK|BP PLC|0|20|92|100|BT-UK|BT Group PLC|0|-6|-27.6|0
1686227101|2023-06-08 12:25:01|1686227120|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|92|193.2|0|NAS-NO|Norwegian Air Shuttle AS|100|-100|-210|100
1686227101|2023-06-08 12:25:01|1686227122|SE30|SE30|1|0.6|TEL2b-SE|Tele2 AB - B|100|-90|-54|100
1686227101|2023-06-08 12:25:01|1686227124|ES35|ES35|2|1.8|SAN-ES|Banco Santander SA (ES)|100|68|122.4|25|GRF-ES|Grifols SA|0|-98|-176.4|100
1686227101|2023-06-08 12:25:01|1686227126|WALL|WALL|7|5.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-81.6|70|BA-US|Boeing Co (All Sessions)|11|100|510|100|INTC-US|Intel Corp (All Sessions)|11|19|96.9|0|MSFT-US|Microsoft Corp (All Sessions)|11|-68|-346.8|50|NKE-US|NIKE Inc (All Sessions)|11|13|66.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|41|209.1|50|DIS-US|Walt Disney Co (All Sessions)|0|15|76.5|100
1686227101|2023-06-08 12:25:01|1686227128|US500|US500|7|5.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-79.5|70|FB-US|Meta Platforms Inc (All Sessions)|22|-62|-328.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-99|-524.7|0|BA-US|Boeing Co (All Sessions)|11|96|508.8|100|NKE-US|NIKE Inc (All Sessions)|11|13|68.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|39|206.7|50|DIS-US|Walt Disney Co (All Sessions)|0|14|74.2|100
1686227101|2023-06-08 12:25:01|1686227131|USTECH|USTECH|9|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-425.7|53|AAPL-US|Apple Inc (All Sessions)|64|-19|-81.7|70|NFLX-US|Netflix Inc (All Sessions)|29|4|17.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-91|-391.3|75|FB-US|Meta Platforms Inc (All Sessions)|14|-77|-331.1|67|INTC-US|Intel Corp (All Sessions)|7|23|98.9|0|MSFT-US|Microsoft Corp (All Sessions)|7|-81|-348.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-36|-154.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-9|-38.7|0
1686227101|2023-06-08 12:25:01|1686227147|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-386.1|80|MTN-ZA|MTN Group Ltd|50|51|198.9|0|INP-ZA|Investec PLC (SA)|25|65|253.5|50|SBK-ZA|Standard Bank Group Ltd|25|66|257.4|0|WHL-ZA|Woolworths Holdings Ltd|25|90|351|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|183.3|100|DSY-ZA|Discovery Ltd|0|29|113.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-25|-97.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-7|-27.3|0|SOL-ZA|Sasol Ltd|0|20|78|100
1686227403|2023-06-08 12:30:03|1686227407|DE30|DE30|8|3.5|HFG-DE|HelloFresh SE|100|-15|-52.5|50|IFX-DE|Infineon Technologies AG|67|0|0|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|64|224|0|DPW-DE|Deutsche Post AG|33|23|80.5|100|ALV-DE|Allianz SE|0|15|52.5|0|CON-DE|Continental AG|0|98|343|100|EAD-DE|Airbus Group NV (DE)|0|-19|-66.5|100|SAPG-DE|SAP AG (DE)|0|-22|-77|0
1686227403|2023-06-08 12:30:03|1686227410|FR40|FR40|6|6.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|73.2|25|CS-FR|AXA SA|33|0|0|100|CAP-FR|Cap Gemini SA|0|-26|-158.6|100|FR-FR|Valeo SA|0|99|603.9|100|GSZ-FR|ENGIE SA|0|14|85.4|100|RENA-FR|Renault SA|0|38|231.8|100
1686227403|2023-06-08 12:30:03|1686227413|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|5|22|25|RR-UK|Rolls-Royce Holdings PLC|100|-29|-127.6|100|AAL-UK|Anglo American PLC|33|21|92.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-1|-4.4|50|HSBA-UK|HSBC Holdings PLC (LSE)|33|5|22|50|LLOY-UK|Lloyds Banking Group PLC|33|-1|-4.4|0|VOD-UK|Vodafone Group PLC|33|-99|-435.6|100|BA-UK|BAE Systems PLC|0|5|22|100|CNA-UK|Centrica PLC|0|-31|-136.4|100|DGE-UK|Diageo PLC|0|-11|-48.4|100
1686227403|2023-06-08 12:30:03|1686227423|SE30|SE30|1|0.6|TEL2b-SE|Tele2 AB - B|100|-93|-55.8|100
1686227403|2023-06-08 12:30:03|1686227425|ES35|ES35|3|1.6|SAN-ES|Banco Santander SA (ES)|100|69|110.4|25|BKT-ES|Bankinter SA|0|59|94.4|0|GRF-ES|Grifols SA|0|-94|-150.4|100
1686227403|2023-06-08 12:30:03|1686227428|WALL|WALL|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.2|55|MSFT-US|Microsoft Corp (All Sessions)|18|-7|-18.2|33|DIS-US|Walt Disney Co (All Sessions)|4|5|13|50|CVX-US|Chevron Corp (All Sessions)|0|99|257.4|0|MMM-US|3M Co (All Sessions)|0|93|241.8|100
1686227403|2023-06-08 12:30:03|1686227430|US500|US500|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-13|55|FB-US|Meta Platforms Inc (All Sessions)|14|-32|-83.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|4|10.4|25|AA-US|Alcoa Inc (All Sessions)|4|83|215.8|50|DIS-US|Walt Disney Co (All Sessions)|4|1|2.6|50|CVX-US|Chevron Corp (All Sessions)|0|99|257.4|0|F-US|Ford Motor Co (All Sessions)|0|-2|-5.2|0|MMM-US|3M Co (All Sessions)|0|93|241.8|100
1686227403|2023-06-08 12:30:03|1686227463|USTECH|USTECH|9|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|110|62|AAPL-US|Apple Inc (All Sessions)|75|-2|-2.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-14|-15.4|60|FB-US|Meta Platforms Inc (All Sessions)|25|-76|-83.6|50|NFLX-US|Netflix Inc (All Sessions)|25|16|17.6|75|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-12.1|67|INTC-US|Intel Corp (All Sessions)|8|5|5.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-8|-8.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-9|-9.9|0
1686227403|2023-06-08 12:30:03|1686227643|ZA40|ZA40|10|3.5|SBK-ZA|Standard Bank Group Ltd|100|73|255.5|29|GFI-ZA|Gold Fields Ltd|80|-98|-343|100|FSR-ZA|FirstRand Ltd|60|45|157.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-94|-329|50|INP-ZA|Investec PLC (SA)|40|77|269.5|50|INL-ZA|Investec Ltd|20|62|217|33|BTI-ZA|British American Tobacco PLC (SA)|0|3|10.5|0|MPC-ZA|Mr Price Group Ltd|0|97|339.5|0|MTN-ZA|MTN Group Ltd|0|54|189|0|NED-ZA|Nedbank Group Ltd|0|59|206.5|0
1686227703|2023-06-08 12:35:03|1686227705|DE30|DE30|8|3.3|HFG-DE|HelloFresh SE|100|-12|-39.6|50|IFX-DE|Infineon Technologies AG|67|7|23.1|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|66|217.8|0|DPW-DE|Deutsche Post AG|33|27|89.1|100|ALV-DE|Allianz SE|0|17|56.1|0|CON-DE|Continental AG|0|99|326.7|100|EAD-DE|Airbus Group NV (DE)|0|-17|-56.1|100|ENR-DE|Siemens Energy|0|-82|-270.6|100
1686227703|2023-06-08 12:35:03|1686227708|FR40|FR40|6|6.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|83.2|25|CS-FR|AXA SA|33|-1|-6.4|100|CAP-FR|Cap Gemini SA|0|-21|-134.4|100|FR-FR|Valeo SA|0|99|633.6|100|GSZ-FR|ENGIE SA|0|14|89.6|100|RENA-FR|Renault SA|0|35|224|100
1686227703|2023-06-08 12:35:03|1686227709|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-99|-415.8|53|BARC-UK|Barclays PLC|43|1|4.2|14|HL-UK|Hargreaves Lansdown PLC|43|51|214.2|14|RR-UK|Rolls-Royce Holdings PLC|14|-26|-109.2|100|CRH-UK|CRH PLC (LSE)|7|25|105|0|EZJ-UK|easyJet PLC|7|14|58.8|50|LLOY-UK|Lloyds Banking Group PLC|7|-1|-4.2|50|SBRY-UK|Sainsbury (J) PLC|7|-83|-348.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-8.4|100|BP-UK|BP PLC|0|21|88.2|100
1686227703|2023-06-08 12:35:03|1686227715|NO25|NO25|2|2.2|BWLPG-NO|BW LPG Ltd|100|90|198|0|NAS-NO|Norwegian Air Shuttle AS|100|-96|-211.2|100
1686227703|2023-06-08 12:35:03|1686227717|SE30|SE30|1|0.7|TEL2b-SE|Tele2 AB - B|100|-89|-62.3|100
1686227703|2023-06-08 12:35:03|1686227719|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|12.6|5|SAB-ES|Banco de Sabadell SA|51|99|138.6|5|SAN-ES|Banco Santander SA (ES)|16|70|98|57|BKT-ES|Bankinter SA|0|54|75.6|0|GRF-ES|Grifols SA|0|-91|-127.4|100
1686227703|2023-06-08 12:35:03|1686227722|WALL|WALL|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|22|11|86|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|50|BA-US|Boeing Co (All Sessions)|8|40|20|100|INTC-US|Intel Corp (All Sessions)|8|44|22|0|NKE-US|NIKE Inc (All Sessions)|8|44|22|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|86|43|50|DIS-US|Walt Disney Co (All Sessions)|0|32|16|100|GE-US|General Electric Co (All Sessions)|0|4|2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-7|100
1686227703|2023-06-08 12:35:03|1686227724|US500|US500|8|1|AAPL-US|Apple Inc (All Sessions)|100|11|11|55|FB-US|Meta Platforms Inc (All Sessions)|14|-68|-68|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|16|16|25|AA-US|Alcoa Inc (All Sessions)|4|99|99|50|DIS-US|Walt Disney Co (All Sessions)|4|16|16|50|CVX-US|Chevron Corp (All Sessions)|0|33|33|0|F-US|Ford Motor Co (All Sessions)|0|-15|-15|0|MMM-US|3M Co (All Sessions)|0|15|15|100
1686227703|2023-06-08 12:35:03|1686227726|USTECH|USTECH|9|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|99|138.6|48|AAPL-US|Apple Inc (All Sessions)|57|8|11.2|86|FB-US|Meta Platforms Inc (All Sessions)|14|-49|-68.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-10|-14|60|NFLX-US|Netflix Inc (All Sessions)|14|22|30.8|60|MSFT-US|Microsoft Corp (All Sessions)|10|0|0|50|INTC-US|Intel Corp (All Sessions)|0|16|22.4|0|MU-US|Micron Technology Inc (All Sessions)|0|26|36.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|22.4|50
1686227703|2023-06-08 12:35:03|1686227739|ZA40|ZA40|10|3.3|SBK-ZA|Standard Bank Group Ltd|100|72|237.6|29|GFI-ZA|Gold Fields Ltd|80|-95|-313.5|100|FSR-ZA|FirstRand Ltd|60|45|148.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-99|-326.7|50|INP-ZA|Investec PLC (SA)|40|81|267.3|50|INL-ZA|Investec Ltd|20|66|217.8|33|BTI-ZA|British American Tobacco PLC (SA)|0|3|9.9|0|MPC-ZA|Mr Price Group Ltd|0|96|316.8|0|MTN-ZA|MTN Group Ltd|0|58|191.4|0|NED-ZA|Nedbank Group Ltd|0|59|194.7|0
1686228001|2023-06-08 12:40:01|1686228005|DE30|DE30|8|3.3|HFG-DE|HelloFresh SE|100|-12|-39.6|50|IFX-DE|Infineon Technologies AG|67|5|16.5|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|67|64|211.2|0|DPW-DE|Deutsche Post AG|33|28|92.4|100|ALV-DE|Allianz SE|0|20|66|0|CON-DE|Continental AG|0|97|320.1|100|EAD-DE|Airbus Group NV (DE)|0|-17|-56.1|100|ENR-DE|Siemens Energy|0|-74|-244.2|100
1686228001|2023-06-08 12:40:01|1686228007|FR40|FR40|6|6.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|81.9|25|CAP-FR|Cap Gemini SA|0|-19|-119.7|100|FR-FR|Valeo SA|0|99|623.7|100|GSZ-FR|ENGIE SA|0|14|88.2|100|ML-FR|Cie Generale des Etablissements Michelin|0|42|264.6|100|RENA-FR|Renault SA|0|34|214.2|100
1686228001|2023-06-08 12:40:01|1686228009|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-99|-425.7|47|BARC-UK|Barclays PLC|43|3|12.9|14|HL-UK|Hargreaves Lansdown PLC|43|50|215|14|CRH-UK|CRH PLC (LSE)|7|25|107.5|0|EZJ-UK|easyJet PLC|7|17|73.1|0|LLOY-UK|Lloyds Banking Group PLC|7|1|4.3|50|RR-UK|Rolls-Royce Holdings PLC|7|-26|-111.8|100|SBRY-UK|Sainsbury (J) PLC|7|-81|-348.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|100|BP-UK|BP PLC|0|23|98.9|100
1686228001|2023-06-08 12:40:01|1686228011|DETE30|DETE30|1|10.4|EVT-DE|Evotec AG|100|99|1029.6|0
1686228001|2023-06-08 12:40:01|1686228016|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|99|198|0
1686228001|2023-06-08 12:40:01|1686228018|SE30|SE30|1|0.6|TEL2b-SE|Tele2 AB - B|100|-97|-58.2|100
1686228001|2023-06-08 12:40:01|1686228020|ES35|ES35|5|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|13.6|5|SAB-ES|Banco de Sabadell SA|51|98|166.6|5|SAN-ES|Banco Santander SA (ES)|16|59|100.3|57|BKT-ES|Bankinter SA|0|59|100.3|0|GRF-ES|Grifols SA|0|-68|-115.6|100
1686228001|2023-06-08 12:40:01|1686228023|WALL|WALL|5|0.3|AAPL-US|Apple Inc (All Sessions)|100|20|6|48|MSFT-US|Microsoft Corp (All Sessions)|21|-3|-0.9|50|DIS-US|Walt Disney Co (All Sessions)|4|53|15.9|50|CVX-US|Chevron Corp (All Sessions)|0|20|6|0|MMM-US|3M Co (All Sessions)|0|100|30|100
1686228001|2023-06-08 12:40:01|1686228025|US500|US500|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|12|6|86|FB-US|Meta Platforms Inc (All Sessions)|31|-84|-42|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|72|36|50|BA-US|Boeing Co (All Sessions)|15|16|8|100|NKE-US|NIKE Inc (All Sessions)|8|86|43|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|64|32|50|DIS-US|Walt Disney Co (All Sessions)|0|32|16|100|GE-US|General Electric Co (All Sessions)|0|4|2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-7|100
1686228001|2023-06-08 12:40:01|1686228027|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|96|134.4|39|AAPL-US|Apple Inc (All Sessions)|48|4|5.6|86|GOOGL-US|Alphabet Inc - A (All Sessions)|19|0|0|67|FB-US|Meta Platforms Inc (All Sessions)|15|-30|-42|60|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-1.4|60|NFLX-US|Netflix Inc (All Sessions)|15|31|43.4|60|INTC-US|Intel Corp (All Sessions)|4|11|15.4|0|MU-US|Micron Technology Inc (All Sessions)|4|-2|-2.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|1.4|50|EBAY-US|eBay Inc (All Sessions)|0|-6|-8.4|0
1686228001|2023-06-08 12:40:01|1686228041|ZA40|ZA40|10|2.8|SBK-ZA|Standard Bank Group Ltd|100|88|246.4|29|GFI-ZA|Gold Fields Ltd|80|-96|-268.8|100|FSR-ZA|FirstRand Ltd|60|54|151.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-100|-280|50|INP-ZA|Investec PLC (SA)|40|92|257.6|50|INL-ZA|Investec Ltd|20|78|218.4|33|SOL-ZA|Sasol Ltd|20|23|64.4|33|BTI-ZA|British American Tobacco PLC (SA)|0|4|11.2|0|MTN-ZA|MTN Group Ltd|0|69|193.2|0|NED-ZA|Nedbank Group Ltd|0|70|196|0
1686228301|2023-06-08 12:45:01|1686228305|DE30|DE30|6|2.3|HFG-DE|HelloFresh SE|100|-15|-34.5|50|IFX-DE|Infineon Technologies AG|67|1|2.3|67|DPW-DE|Deutsche Post AG|33|41|94.3|100|ENR-DE|Siemens Energy|33|-97|-223.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|85|195.5|0|EAD-DE|Airbus Group NV (DE)|0|-33|-75.9|100
1686228301|2023-06-08 12:45:01|1686228308|FR40|FR40|7|2.3|ACA-FR|Credit Agricole SA|100|64|147.2|0|BNPP-FR|BNP Paribas SA|100|61|140.3|0|CA-FR|Carrefour SA|100|10|23|100|GLE-FR|Societe Generale SA|100|85|195.5|50|EN-FR|Bouygues SA|0|34|78.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|73.6|100|SOLB-BE|Solvay SA|0|98|225.4|0
1686228301|2023-06-08 12:45:01|1686228310|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-100|-430|41|BARC-UK|Barclays PLC|33|2|8.6|14|HL-UK|Hargreaves Lansdown PLC|33|46|197.8|14|BP-UK|BP PLC|7|21|90.3|33|CRH-UK|CRH PLC (LSE)|7|19|81.7|0|LLOY-UK|Lloyds Banking Group PLC|7|0|0|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-4.3|50|EZJ-UK|easyJet PLC|0|16|68.8|0|RR-UK|Rolls-Royce Holdings PLC|0|-26|-111.8|100|SBRY-UK|Sainsbury (J) PLC|0|-82|-352.6|100
1686228301|2023-06-08 12:45:01|1686228313|DETE30|DETE30|1|10|EVT-DE|Evotec AG|100|99|990|0
1686228301|2023-06-08 12:45:01|1686228318|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|99|198|0
1686228301|2023-06-08 12:45:01|1686228320|SE30|SE30|1|0.7|TEL2b-SE|Tele2 AB - B|100|-87|-60.9|100
1686228301|2023-06-08 12:45:01|1686228322|ES35|ES35|5|1.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|13.6|5|SAB-ES|Banco de Sabadell SA|54|98|166.6|10|SAN-ES|Banco Santander SA (ES)|16|59|100.3|57|BKT-ES|Bankinter SA|0|55|93.5|0|GRF-ES|Grifols SA|0|-69|-117.3|100
1686228301|2023-06-08 12:45:01|1686228325|WALL|WALL|4|0.2|AAPL-US|Apple Inc (All Sessions)|100|35|7|67|MSFT-US|Microsoft Corp (All Sessions)|27|25|5|50|CVX-US|Chevron Corp (All Sessions)|0|100|20|0|MMM-US|3M Co (All Sessions)|0|90|18|100
1686228301|2023-06-08 12:45:01|1686228327|US500|US500|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|14|7|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|64|32|60|FB-US|Meta Platforms Inc (All Sessions)|31|-84|-42|60|BA-US|Boeing Co (All Sessions)|15|18|9|100|NKE-US|NIKE Inc (All Sessions)|8|58|29|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|74|37|50|DIS-US|Walt Disney Co (All Sessions)|0|26|13|100|GE-US|General Electric Co (All Sessions)|0|-30|-15|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-7|100
1686228301|2023-06-08 12:45:01|1686228330|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|140|39|AAPL-US|Apple Inc (All Sessions)|48|5|7|86|GOOGL-US|Alphabet Inc - A (All Sessions)|19|9|12.6|67|FB-US|Meta Platforms Inc (All Sessions)|15|-30|-42|60|NFLX-US|Netflix Inc (All Sessions)|15|29|40.6|60|MSFT-US|Microsoft Corp (All Sessions)|11|4|5.6|50|INTC-US|Intel Corp (All Sessions)|4|16|22.4|0|MU-US|Micron Technology Inc (All Sessions)|4|2|2.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|16|22.4|50|EBAY-US|eBay Inc (All Sessions)|0|-6|-8.4|0
1686228301|2023-06-08 12:45:01|1686228346|ZA40|ZA40|10|2.8|GFI-ZA|Gold Fields Ltd|100|-99|-277.2|100|SBK-ZA|Standard Bank Group Ltd|100|81|226.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-95|-266|40|FSR-ZA|FirstRand Ltd|75|55|154|60|INP-ZA|Investec PLC (SA)|50|94|263.2|50|INL-ZA|Investec Ltd|25|75|210|33|SOL-ZA|Sasol Ltd|25|12|33.6|33|BTI-ZA|British American Tobacco PLC (SA)|0|2|5.6|0|MTN-ZA|MTN Group Ltd|0|70|196|0|NED-ZA|Nedbank Group Ltd|0|60|168|0
1686228604|2023-06-08 12:50:04|1686228608|DE30|DE30|5|2.3|HFG-DE|HelloFresh SE|100|-13|-29.9|50|IFX-DE|Infineon Technologies AG|67|13|29.9|67|DPW-DE|Deutsche Post AG|33|36|82.8|100|ENR-DE|Siemens Energy|33|-97|-223.1|100|EAD-DE|Airbus Group NV (DE)|0|-27|-62.1|100
1686228604|2023-06-08 12:50:04|1686228611|FR40|FR40|5|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|86.8|25|FR-FR|Valeo SA|0|99|613.8|100|GSZ-FR|ENGIE SA|0|10|62|100|ML-FR|Cie Generale des Etablissements Michelin|0|40|248|100|RENA-FR|Renault SA|0|33|204.6|100
1686228604|2023-06-08 12:50:04|1686228613|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-100|-430|44|HL-UK|Hargreaves Lansdown PLC|31|45|193.5|14|BARC-UK|Barclays PLC|25|4|17.2|17|BP-UK|BP PLC|6|23|98.9|33|CRH-UK|CRH PLC (LSE)|6|23|98.9|0|LLOY-UK|Lloyds Banking Group PLC|6|1|4.3|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|4.3|50|EZJ-UK|easyJet PLC|0|17|73.1|0|KGF-UK|Kingfisher PLC|0|38|163.4|0|LGEN-UK|Legal & General Group PLC|0|-9|-38.7|100
1686228604|2023-06-08 12:50:04|1686228617|DETE30|DETE30|1|10|EVT-DE|Evotec AG|100|100|1000|0
1686228604|2023-06-08 12:50:04|1686228622|SE30|SE30|1|0.7|TEL2b-SE|Tele2 AB - B|100|-89|-62.3|100
1686228604|2023-06-08 12:50:04|1686228624|ES35|ES35|4|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|19.8|5|SAB-ES|Banco de Sabadell SA|65|98|176.4|16|SAN-ES|Banco Santander SA (ES)|16|62|111.6|57|BKT-ES|Bankinter SA|0|58|104.4|0
1686228604|2023-06-08 12:50:04|1686228627|WALL|WALL|8|0.4|AAPL-US|Apple Inc (All Sessions)|100|25|10|83|MSFT-US|Microsoft Corp (All Sessions)|27|50|20|50|BA-US|Boeing Co (All Sessions)|18|-2|-0.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|73|29.2|50|DIS-US|Walt Disney Co (All Sessions)|0|33|13.2|100|GE-US|General Electric Co (All Sessions)|0|-62|-24.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-22|100|INTC-US|Intel Corp (All Sessions)|0|95|38|0
1686228604|2023-06-08 12:50:04|1686228629|US500|US500|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|17|10.2|83|FB-US|Meta Platforms Inc (All Sessions)|36|-52|-31.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|95|57|75|BA-US|Boeing Co (All Sessions)|18|-2|-1.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|48|28.8|50|DIS-US|Walt Disney Co (All Sessions)|0|22|13.2|100|GE-US|General Electric Co (All Sessions)|0|-42|-25.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-22.2|100
1686228604|2023-06-08 12:50:04|1686228632|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|95|152|41|AAPL-US|Apple Inc (All Sessions)|36|6|9.6|82|GOOGL-US|Alphabet Inc - A (All Sessions)|25|22|35.2|38|NFLX-US|Netflix Inc (All Sessions)|18|24|38.4|67|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-30.4|60|MSFT-US|Microsoft Corp (All Sessions)|11|13|20.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|17.6|50|EBAY-US|eBay Inc (All Sessions)|0|-6|-9.6|0|INTC-US|Intel Corp (All Sessions)|0|24|38.4|0|MU-US|Micron Technology Inc (All Sessions)|0|8|12.8|100
1686228604|2023-06-08 12:50:04|1686228646|ZA40|ZA40|10|3.3|GFI-ZA|Gold Fields Ltd|100|-90|-297|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-99|-326.7|17|SBK-ZA|Standard Bank Group Ltd|80|71|234.3|33|FSR-ZA|FirstRand Ltd|40|43|141.9|50|INP-ZA|Investec PLC (SA)|40|73|240.9|50|INL-ZA|Investec Ltd|20|57|188.1|33|SOL-ZA|Sasol Ltd|20|15|49.5|33|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-16.5|0|NED-ZA|Nedbank Group Ltd|0|53|174.9|0|TBS-ZA|Tiger Brands Ltd|0|60|198|0
1686228902|2023-06-08 12:55:02|1686228905|DE30|DE30|4|2.1|HFG-DE|HelloFresh SE|100|4|8.4|50|DPW-DE|Deutsche Post AG|33|38|79.8|100|ENR-DE|Siemens Energy|33|-100|-210|100|EAD-DE|Airbus Group NV (DE)|0|-30|-63|100
1686228902|2023-06-08 12:55:02|1686228908|FR40|FR40|5|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|90|25|FR-FR|Valeo SA|0|99|594|100|GSZ-FR|ENGIE SA|0|10|60|100|ML-FR|Cie Generale des Etablissements Michelin|0|39|234|100|RENA-FR|Renault SA|0|33|198|100
1686228902|2023-06-08 12:55:02|1686228910|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-98|-431.2|44|BARC-UK|Barclays PLC|25|4|17.6|17|BP-UK|BP PLC|6|23|101.2|33|CRH-UK|CRH PLC (LSE)|6|25|110|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|8.8|50|EZJ-UK|easyJet PLC|0|18|79.2|0|HL-UK|Hargreaves Lansdown PLC|0|46|202.4|50|KGF-UK|Kingfisher PLC|0|41|180.4|0|LGEN-UK|Legal & General Group PLC|0|-9|-39.6|100|LLOY-UK|Lloyds Banking Group PLC|0|0|0|100
1686228902|2023-06-08 12:55:02|1686228913|DETE30|DETE30|1|10.2|EVT-DE|Evotec AG|100|99|1009.8|0
1686228902|2023-06-08 12:55:02|1686228917|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|97|203.7|0
1686228902|2023-06-08 12:55:02|1686228919|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|97|184.3|0
1686228902|2023-06-08 12:55:02|1686228921|ES35|ES35|4|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|19|5|SAB-ES|Banco de Sabadell SA|65|95|180.5|16|SAN-ES|Banco Santander SA (ES)|16|63|119.7|57|BKT-ES|Bankinter SA|0|52|98.8|0
1686228902|2023-06-08 12:55:02|1686228924|WALL|WALL|8|0.6|AAPL-US|Apple Inc (All Sessions)|100|18|10.8|80|MSFT-US|Microsoft Corp (All Sessions)|56|32|19.2|33|BA-US|Boeing Co (All Sessions)|22|2|1.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|42|25.2|50|DIS-US|Walt Disney Co (All Sessions)|0|30|18|100|GE-US|General Electric Co (All Sessions)|0|-28|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-60|100|INTC-US|Intel Corp (All Sessions)|0|37|22.2|0
1686228902|2023-06-08 12:55:02|1686228926|US500|US500|9|0.6|AAPL-US|Apple Inc (All Sessions)|100|18|10.8|80|FB-US|Meta Platforms Inc (All Sessions)|44|-62|-37.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|88|52.8|75|BA-US|Boeing Co (All Sessions)|22|2|1.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|42|25.2|50|DIS-US|Walt Disney Co (All Sessions)|0|30|18|100|GE-US|General Electric Co (All Sessions)|0|-28|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-60|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-72|-43.2|0
1686228902|2023-06-08 12:55:02|1686228928|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|98|166.6|45|AAPL-US|Apple Inc (All Sessions)|30|6|10.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|23|18|30.6|38|NFLX-US|Netflix Inc (All Sessions)|23|20|34|63|MSFT-US|Microsoft Corp (All Sessions)|17|11|18.7|33|FB-US|Meta Platforms Inc (All Sessions)|13|-22|-37.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|9|15.3|50|EBAY-US|eBay Inc (All Sessions)|0|-5|-8.5|0|INTC-US|Intel Corp (All Sessions)|0|13|22.1|0|MU-US|Micron Technology Inc (All Sessions)|0|5|8.5|100
1686228902|2023-06-08 12:55:02|1686228950|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-356.4|14|GFI-ZA|Gold Fields Ltd|100|-91|-327.6|86|INP-ZA|Investec PLC (SA)|40|63|226.8|50|SBK-ZA|Standard Bank Group Ltd|40|66|237.6|25|TBS-ZA|Tiger Brands Ltd|40|54|194.4|0|INL-ZA|Investec Ltd|20|48|172.8|33|SOL-ZA|Sasol Ltd|20|16|57.6|33|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-10.8|0|FSR-ZA|FirstRand Ltd|0|43|154.8|50|NED-ZA|Nedbank Group Ltd|0|50|180|0
1686229204|2023-06-08 13:00:04|1686229207|DE30|DE30|4|2.3|HFG-DE|HelloFresh SE|100|6|13.8|50|DPW-DE|Deutsche Post AG|33|36|82.8|100|ENR-DE|Siemens Energy|33|-97|-223.1|100|EAD-DE|Airbus Group NV (DE)|0|-27|-62.1|100
1686229204|2023-06-08 13:00:04|1686229209|FR40|FR40|5|5.7|ML-FR|Cie Generale des Etablissements Michelin|100|40|228|100|FR-FR|Valeo SA|0|100|570|100|GSZ-FR|ENGIE SA|0|11|62.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|91.2|100|RENA-FR|Renault SA|0|31|176.7|100
1686229204|2023-06-08 13:00:04|1686229211|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|3|13.5|25|LLOY-UK|Lloyds Banking Group PLC|100|0|0|50|RR-UK|Rolls-Royce Holdings PLC|67|-27|-121.5|100|VOD-UK|Vodafone Group PLC|67|-98|-441|67|AAL-UK|Anglo American PLC|33|27|121.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|33|-4|-18|50|AZN-UK|AstraZeneca PLC|0|-8|-36|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|9|0|CNA-UK|Centrica PLC|0|-27|-121.5|100|CPG-UK|Compass Group PLC|0|-15|-67.5|100
1686229204|2023-06-08 13:00:04|1686229215|DETE30|DETE30|1|10.2|EVT-DE|Evotec AG|100|100|1020|0
1686229204|2023-06-08 13:00:04|1686229220|NO25|NO25|1|2.2|BWLPG-NO|BW LPG Ltd|100|99|217.8|0
1686229204|2023-06-08 13:00:04|1686229222|SE30|SE30|1|1.8|SAND-SE|Sandvik AB|100|98|176.4|0
1686229204|2023-06-08 13:00:04|1686229224|ES35|ES35|4|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|19|5|SAB-ES|Banco de Sabadell SA|65|95|180.5|16|SAN-ES|Banco Santander SA (ES)|14|63|119.7|67|BKT-ES|Bankinter SA|0|54|102.6|0
1686229204|2023-06-08 13:00:04|1686229226|WALL|WALL|4|0.4|AAPL-US|Apple Inc (All Sessions)|100|15|6|64|MSFT-US|Microsoft Corp (All Sessions)|30|28|11.2|50|INTC-US|Intel Corp (All Sessions)|10|95|38|50|CVX-US|Chevron Corp (All Sessions)|0|28|11.2|0
1686229204|2023-06-08 13:00:04|1686229229|US500|US500|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|8|6.4|82|FB-US|Meta Platforms Inc (All Sessions)|50|-45|-36|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|71|56.8|60|BA-US|Boeing Co (All Sessions)|20|1|0.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|31|24.8|50|DIS-US|Walt Disney Co (All Sessions)|0|19|15.2|100|GE-US|General Electric Co (All Sessions)|0|-21|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-36|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-95|-76|0
1686229204|2023-06-08 13:00:04|1686229231|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|97|174.6|53|AAPL-US|Apple Inc (All Sessions)|60|3|5.4|64|FB-US|Meta Platforms Inc (All Sessions)|40|-20|-36|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|21|37.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|6|10.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|20|36|0|INTC-US|Intel Corp (All Sessions)|0|21|37.8|50|MU-US|Micron Technology Inc (All Sessions)|0|7|12.6|50|NFLX-US|Netflix Inc (All Sessions)|0|21|37.8|50
1686229204|2023-06-08 13:00:04|1686229246|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|-69|-324.3|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|-73|-343.1|14|TBS-ZA|Tiger Brands Ltd|71|45|211.5|0|INP-ZA|Investec PLC (SA)|43|48|225.6|50|INL-ZA|Investec Ltd|29|35|164.5|33|SOL-ZA|Sasol Ltd|29|11|51.7|33|FSR-ZA|FirstRand Ltd|14|32|150.4|50|BVT-ZA|Bidvest Group Ltd|0|37|173.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-211.5|100|MPC-ZA|Mr Price Group Ltd|0|99|465.3|0
1686229502|2023-06-08 13:05:02|1686229505|DE30|DE30|5|2.2|HFG-DE|HelloFresh SE|100|1|2.2|50|DPW-DE|Deutsche Post AG|33|39|85.8|100|ENR-DE|Siemens Energy|33|-99|-217.8|100|BMW-DE|Bayerische Motoren Werke AG|0|64|140.8|0|EAD-DE|Airbus Group NV (DE)|0|-21|-46.2|100
1686229502|2023-06-08 13:05:02|1686229509|FR40|FR40|7|5.8|ML-FR|Cie Generale des Etablissements Michelin|100|39|226.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|16|92.8|50|FR-FR|Valeo SA|0|99|574.2|100|FTE-FR|Orange SA|0|-16|-92.8|100|GSZ-FR|ENGIE SA|0|9|52.2|100|RENA-FR|Renault SA|0|28|162.4|100|SGO-FR|Cie de St-Gobain|0|11|63.8|100
1686229502|2023-06-08 13:05:02|1686229511|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-100|-450|47|BARC-UK|Barclays PLC|27|2|9|17|LLOY-UK|Lloyds Banking Group PLC|13|0|0|50|BP-UK|BP PLC|7|18|81|33|CRH-UK|CRH PLC (LSE)|7|22|99|0|DLG-UK|Direct Line Insurance Group PLC|7|24|108|0|HL-UK|Hargreaves Lansdown PLC|7|44|198|67|RR-UK|Rolls-Royce Holdings PLC|7|-28|-126|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|4.5|50|KGF-UK|Kingfisher PLC|0|37|166.5|0
1686229502|2023-06-08 13:05:02|1686229513|DETE30|DETE30|1|10.1|EVT-DE|Evotec AG|100|100|1010|0
1686229502|2023-06-08 13:05:02|1686229520|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|97|203.7|0
1686229502|2023-06-08 13:05:02|1686229522|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|96|182.4|0
1686229502|2023-06-08 13:05:02|1686229524|ES35|ES35|4|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|14|19.6|5|SAB-ES|Banco de Sabadell SA|65|97|135.8|16|SAN-ES|Banco Santander SA (ES)|14|72|100.8|67|BKT-ES|Bankinter SA|0|73|102.2|0
1686229502|2023-06-08 13:05:02|1686229527|WALL|WALL|9|0.4|AAPL-US|Apple Inc (All Sessions)|100|3|1.2|82|MSFT-US|Microsoft Corp (All Sessions)|50|43|17.2|33|BA-US|Boeing Co (All Sessions)|20|-27|-10.8|100|DIS-US|Walt Disney Co (All Sessions)|10|53|21.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|28|11.2|50|GE-US|General Electric Co (All Sessions)|0|-42|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-55|-22|100|INTC-US|Intel Corp (All Sessions)|0|95|38|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-24.8|0
1686229502|2023-06-08 13:05:02|1686229529|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|1|0.7|82|FB-US|Meta Platforms Inc (All Sessions)|50|-70|-49|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|63|44.1|60|BA-US|Boeing Co (All Sessions)|20|-16|-11.2|100|DIS-US|Walt Disney Co (All Sessions)|10|30|21|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|16|11.2|50|GE-US|General Electric Co (All Sessions)|0|-24|-16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-31|-21.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-25.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-91|-63.7|0
1686229502|2023-06-08 13:05:02|1686229531|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|95|161.5|46|AAPL-US|Apple Inc (All Sessions)|37|1|1.7|82|GOOGL-US|Alphabet Inc - A (All Sessions)|33|11|18.7|40|NFLX-US|Netflix Inc (All Sessions)|33|18|30.6|60|FB-US|Meta Platforms Inc (All Sessions)|19|-29|-49.3|50|MSFT-US|Microsoft Corp (All Sessions)|19|10|17|33|MU-US|Micron Technology Inc (All Sessions)|4|9|15.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|5|8.5|50|EBAY-US|eBay Inc (All Sessions)|0|-5|-8.5|0|INTC-US|Intel Corp (All Sessions)|0|22|37.4|0
1686229502|2023-06-08 13:05:02|1686229546|ZA40|ZA40|10|4.3|GFI-ZA|Gold Fields Ltd|100|-76|-326.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|-85|-365.5|14|TBS-ZA|Tiger Brands Ltd|71|52|223.6|0|INP-ZA|Investec PLC (SA)|43|53|227.9|50|INL-ZA|Investec Ltd|29|39|167.7|33|SOL-ZA|Sasol Ltd|29|13|55.9|33|MPC-ZA|Mr Price Group Ltd|14|100|430|0|FSR-ZA|FirstRand Ltd|0|33|141.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-227.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-51.6|0
1686229801|2023-06-08 13:10:01|1686229805|DE30|DE30|4|2.3|DPW-DE|Deutsche Post AG|100|36|82.8|100|ENR-DE|Siemens Energy|100|-100|-230|100|HFG-DE|HelloFresh SE|100|1|2.3|100|BMW-DE|Bayerische Motoren Werke AG|0|60|138|0
1686229801|2023-06-08 13:10:01|1686229808|FR40|FR40|7|5.3|ML-FR|Cie Generale des Etablissements Michelin|100|41|217.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|16|84.8|50|FR-FR|Valeo SA|0|98|519.4|100|FTE-FR|Orange SA|0|-19|-100.7|100|GSZ-FR|ENGIE SA|0|10|53|100|RENA-FR|Renault SA|0|29|153.7|100|SGO-FR|Cie de St-Gobain|0|11|58.3|100
1686229801|2023-06-08 13:10:01|1686229810|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-99|-445.5|50|BARC-UK|Barclays PLC|29|3|13.5|17|LLOY-UK|Lloyds Banking Group PLC|14|0|0|50|BP-UK|BP PLC|7|16|72|33|CRH-UK|CRH PLC (LSE)|7|24|108|0|DLG-UK|Direct Line Insurance Group PLC|7|24|108|0|HL-UK|Hargreaves Lansdown PLC|7|46|207|67|RR-UK|Rolls-Royce Holdings PLC|7|-28|-126|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|0|KGF-UK|Kingfisher PLC|0|36|162|0
1686229801|2023-06-08 13:10:01|1686229812|DETE30|DETE30|1|10|EVT-DE|Evotec AG|100|100|1000|0
1686229801|2023-06-08 13:10:01|1686229818|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|97|203.7|0
1686229801|2023-06-08 13:10:01|1686229821|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|97|184.3|0
1686229801|2023-06-08 13:10:01|1686229824|ES35|ES35|1|0.3|IBE-ES|Iberdrola SA|100|80|24|100
1686229801|2023-06-08 13:10:01|1686229828|WALL|WALL|10|0.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-11|82|MSFT-US|Microsoft Corp (All Sessions)|50|46|23|33|BA-US|Boeing Co (All Sessions)|20|-32|-16|100|DIS-US|Walt Disney Co (All Sessions)|0|32|16|100|GE-US|General Electric Co (All Sessions)|0|-52|-26|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-23|100|INTC-US|Intel Corp (All Sessions)|0|44|22|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-84|-42|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-7|100
1686229801|2023-06-08 13:10:01|1686229831|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-10.8|82|FB-US|Meta Platforms Inc (All Sessions)|70|-97|-58.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|73|43.8|67|BA-US|Boeing Co (All Sessions)|20|-27|-16.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-13.2|100|DIS-US|Walt Disney Co (All Sessions)|0|27|16.2|100|GE-US|General Electric Co (All Sessions)|0|-43|-25.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-38|-22.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-70|-42|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|9|0
1686229801|2023-06-08 13:10:01|1686229834|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|178.2|48|AAPL-US|Apple Inc (All Sessions)|33|-6|-10.8|82|GOOGL-US|Alphabet Inc - A (All Sessions)|30|16|28.8|40|FB-US|Meta Platforms Inc (All Sessions)|23|-32|-57.6|50|NFLX-US|Netflix Inc (All Sessions)|23|23|41.4|50|MSFT-US|Microsoft Corp (All Sessions)|17|13|23.4|33|MU-US|Micron Technology Inc (All Sessions)|10|3|5.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|3|5.4|50|AAL-US|American Airlines Group Inc|0|-22|-39.6|100|EBAY-US|eBay Inc (All Sessions)|0|-20|-36|0
1686229801|2023-06-08 13:10:01|1686229849|ZA40|ZA40|5|4|SOL-ZA|Sasol Ltd|100|15|60|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-83|-332|0|INP-ZA|Investec PLC (SA)|0|58|232|100|MPC-ZA|Mr Price Group Ltd|0|100|400|100|WHL-ZA|Woolworths Holdings Ltd|0|88|352|100
1686230101|2023-06-08 13:15:01|1686230105|DE30|DE30|4|2.5|DPW-DE|Deutsche Post AG|100|31|77.5|100|ENR-DE|Siemens Energy|100|-99|-247.5|100|HFG-DE|HelloFresh SE|100|3|7.5|100|BMW-DE|Bayerische Motoren Werke AG|0|54|135|0
1686230101|2023-06-08 13:15:01|1686230108|FR40|FR40|8|5.5|ML-FR|Cie Generale des Etablissements Michelin|100|38|209|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|17|93.5|50|ACA-FR|Credit Agricole SA|0|23|126.5|100|FR-FR|Valeo SA|0|99|544.5|100|FTE-FR|Orange SA|0|-20|-110|100|GSZ-FR|ENGIE SA|0|10|55|100|RENA-FR|Renault SA|0|26|143|100|SGO-FR|Cie de St-Gobain|0|9|49.5|100
1686230101|2023-06-08 13:15:01|1686230111|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|1|4.8|40|LLOY-UK|Lloyds Banking Group PLC|100|-1|-4.8|40|VOD-UK|Vodafone Group PLC|50|-100|-480|67|AAL-UK|Anglo American PLC|25|28|134.4|50|GLEN-UK|Glencore PLC (LSE)|25|15|72|0|RR-UK|Rolls-Royce Holdings PLC|25|-26|-124.8|100|AV-UK|Aviva PLC|0|-10|-48|0|AZN-UK|AstraZeneca PLC|0|-9|-43.2|100|CPG-UK|Compass Group PLC|0|-14|-67.2|100|DGE-UK|Diageo PLC|0|-9|-43.2|0
1686230101|2023-06-08 13:15:01|1686230113|DETE30|DETE30|1|10.2|EVT-DE|Evotec AG|100|100|1020|0
1686230101|2023-06-08 13:15:01|1686230118|NO25|NO25|1|2.1|BWLPG-NO|BW LPG Ltd|100|97|203.7|0
1686230101|2023-06-08 13:15:01|1686230120|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|99|188.1|0
1686230101|2023-06-08 13:15:01|1686230122|ES35|ES35|5|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-3|-3.3|5|SAB-ES|Banco de Sabadell SA|68|95|104.5|22|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|32|35.2|86|SAN-ES|Banco Santander SA (ES)|3|82|90.2|100|BKT-ES|Bankinter SA|0|84|92.4|0
1686230101|2023-06-08 13:15:01|1686230125|WALL|WALL|9|0.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-3|80|MSFT-US|Microsoft Corp (All Sessions)|56|40|20|33|BA-US|Boeing Co (All Sessions)|22|0|0|100|DIS-US|Walt Disney Co (All Sessions)|0|-16|-8|100|GE-US|General Electric Co (All Sessions)|0|-70|-35|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-74|-37|100|INTC-US|Intel Corp (All Sessions)|0|84|42|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|52|26|0
1686230101|2023-06-08 13:15:01|1686230127|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|77|46.2|56|FB-US|Meta Platforms Inc (All Sessions)|89|-95|-57|44|BA-US|Boeing Co (All Sessions)|22|0|0|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-13.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-1.2|100|GE-US|General Electric Co (All Sessions)|0|-58|-34.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-37.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|25.8|0
1686230101|2023-06-08 13:15:01|1686230130|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|96|163.2|43|AAPL-US|Apple Inc (All Sessions)|31|-2|-3.4|80|FB-US|Meta Platforms Inc (All Sessions)|28|-34|-57.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|9|15.3|25|NFLX-US|Netflix Inc (All Sessions)|21|15|25.5|57|MSFT-US|Microsoft Corp (All Sessions)|17|14|23.8|33|MU-US|Micron Technology Inc (All Sessions)|10|4|6.8|100|AAL-US|American Airlines Group Inc|0|-24|-40.8|100|EBAY-US|eBay Inc (All Sessions)|0|-21|-35.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|10.2|0
1686230101|2023-06-08 13:15:01|1686230150|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|-76|-304|75|TBS-ZA|Tiger Brands Ltd|57|57|228|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-81|-324|0|INL-ZA|Investec Ltd|29|43|172|33|AGL-ZA|Anglo American PLC (SA)|14|7|28|50|INP-ZA|Investec PLC (SA)|14|58|232|50|MPC-ZA|Mr Price Group Ltd|14|99|396|0|FSR-ZA|FirstRand Ltd|0|32|128|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-200|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-44|0
1686230401|2023-06-08 13:20:01|1686230405|DE30|DE30|3|2.5|ENR-DE|Siemens Energy|100|-99|-247.5|100|HFG-DE|HelloFresh SE|100|-12|-30|100|BMW-DE|Bayerische Motoren Werke AG|0|54|135|0
1686230401|2023-06-08 13:20:01|1686230407|FR40|FR40|7|5.5|ML-FR|Cie Generale des Etablissements Michelin|100|39|214.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|15|82.5|50|ACA-FR|Credit Agricole SA|0|22|121|100|FR-FR|Valeo SA|0|99|544.5|100|FTE-FR|Orange SA|0|-19|-104.5|100|GSZ-FR|ENGIE SA|0|10|55|100|SGO-FR|Cie de St-Gobain|0|9|49.5|100
1686230401|2023-06-08 13:20:01|1686230409|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|-99|-485.1|55|BARC-UK|Barclays PLC|22|2|9.8|17|LLOY-UK|Lloyds Banking Group PLC|11|-1|-4.9|50|SBRY-UK|Sainsbury (J) PLC|11|-68|-333.2|100|BP-UK|BP PLC|6|13|63.7|33|CRH-UK|CRH PLC (LSE)|6|21|102.9|0|DLG-UK|Direct Line Insurance Group PLC|6|24|117.6|0|RR-UK|Rolls-Royce Holdings PLC|6|-27|-132.3|67|AZN-UK|AstraZeneca PLC|0|-9|-44.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-19.6|0
1686230401|2023-06-08 13:20:01|1686230411|DETE30|DETE30|1|10.2|EVT-DE|Evotec AG|100|100|1020|0
1686230401|2023-06-08 13:20:01|1686230418|SE30|SE30|1|1.8|SAND-SE|Sandvik AB|100|99|178.2|0
1686230401|2023-06-08 13:20:01|1686230419|ES35|ES35|5|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-3|-3.3|5|SAB-ES|Banco de Sabadell SA|67|95|104.5|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|32|35.2|86|SAN-ES|Banco Santander SA (ES)|6|78|85.8|100|BKT-ES|Bankinter SA|0|95|104.5|0
1686230401|2023-06-08 13:20:01|1686230423|WALL|WALL|8|0.4|AAPL-US|Apple Inc (All Sessions)|100|-30|-12|88|MSFT-US|Microsoft Corp (All Sessions)|71|38|15.2|50|BA-US|Boeing Co (All Sessions)|43|-85|-34|100|DIS-US|Walt Disney Co (All Sessions)|0|43|17.2|100|GE-US|General Electric Co (All Sessions)|0|-87|-34.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-36.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-70|-28|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|20|8|0
1686230401|2023-06-08 13:20:01|1686230425|US500|US500|10|0.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|44|35.2|58|AAPL-US|Apple Inc (All Sessions)|64|-15|-12|88|FB-US|Meta Platforms Inc (All Sessions)|64|-94|-75.2|50|BA-US|Boeing Co (All Sessions)|18|-42|-33.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-34|-27.2|100|DIS-US|Walt Disney Co (All Sessions)|0|21|16.8|100|GE-US|General Electric Co (All Sessions)|0|-44|-35.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-36.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-28|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|10|8|0
1686230401|2023-06-08 13:20:01|1686230428|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|96|153.6|40|NFLX-US|Netflix Inc (All Sessions)|28|11|17.6|44|AAPL-US|Apple Inc (All Sessions)|24|-7|-11.2|88|FB-US|Meta Platforms Inc (All Sessions)|24|-48|-76.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|11|17.6|25|MSFT-US|Microsoft Corp (All Sessions)|17|8|12.8|50|MU-US|Micron Technology Inc (All Sessions)|10|-4|-6.4|100|AAL-US|American Airlines Group Inc|0|-29|-46.4|100|EBAY-US|eBay Inc (All Sessions)|0|-22|-35.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|4.8|0
1686230401|2023-06-08 13:20:01|1686230444|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|-85|-348.5|75|TBS-ZA|Tiger Brands Ltd|57|49|200.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-94|-385.4|0|AGL-ZA|Anglo American PLC (SA)|14|4|16.4|50|INL-ZA|Investec Ltd|14|42|172.2|50|MPC-ZA|Mr Price Group Ltd|14|99|405.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-229.6|100|SLM-ZA|Sanlam Ltd|0|55|225.5|0|SOL-ZA|Sasol Ltd|0|14|57.4|0|WHL-ZA|Woolworths Holdings Ltd|0|82|336.2|0
1686230705|2023-06-08 13:25:05|1686230707|DE30|DE30|2|2.6|ENR-DE|Siemens Energy|100|-97|-252.2|100|BMW-DE|Bayerische Motoren Werke AG|0|50|130|0
1686230705|2023-06-08 13:25:05|1686230710|FR40|FR40|5|2|ML-FR|Cie Generale des Etablissements Michelin|100|99|198|100|ACA-FR|Credit Agricole SA|0|55|110|100|FTE-FR|Orange SA|0|-53|-106|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|42|84|0|SGO-FR|Cie de St-Gobain|0|23|46|100
1686230705|2023-06-08 13:25:05|1686230711|FT100|FT100|10|5|CRH-UK|CRH PLC (LSE)|100|24|120|7|VOD-UK|Vodafone Group PLC|76|-98|-490|48|BARC-UK|Barclays PLC|12|-1|-5|0|LLOY-UK|Lloyds Banking Group PLC|12|-3|-15|40|SBRY-UK|Sainsbury (J) PLC|8|-67|-335|100|DLG-UK|Direct Line Insurance Group PLC|4|21|105|0|LGEN-UK|Legal & General Group PLC|4|-13|-65|100|AZN-UK|AstraZeneca PLC|0|-8|-40|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-30|0|BP-UK|BP PLC|0|12|60|0
1686230705|2023-06-08 13:25:05|1686230713|DETE30|DETE30|1|10.2|EVT-DE|Evotec AG|100|100|1020|0
1686230705|2023-06-08 13:25:05|1686230719|SE30|SE30|1|1.7|SAND-SE|Sandvik AB|100|96|163.2|0
1686230705|2023-06-08 13:25:05|1686230721|ES35|ES35|5|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-8|5|SAB-ES|Banco de Sabadell SA|67|86|86|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|8|30|30|86|SAN-ES|Banco Santander SA (ES)|8|61|61|100|BKT-ES|Bankinter SA|0|95|95|0
1686230705|2023-06-08 13:25:05|1686230724|WALL|WALL|8|0.4|AAPL-US|Apple Inc (All Sessions)|100|-32|-12.8|89|MSFT-US|Microsoft Corp (All Sessions)|63|48|19.2|50|BA-US|Boeing Co (All Sessions)|13|-70|-28|100|DIS-US|Walt Disney Co (All Sessions)|0|28|11.2|100|GE-US|General Electric Co (All Sessions)|0|-87|-34.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-92|-36.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-77|-30.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|65|26|0
1686230705|2023-06-08 13:25:05|1686230727|US500|US500|10|0.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|60|48|62|AAPL-US|Apple Inc (All Sessions)|67|-16|-12.8|89|FB-US|Meta Platforms Inc (All Sessions)|58|-90|-72|50|BA-US|Boeing Co (All Sessions)|8|-35|-28|100|BAC-US|Bank of America Corp (All Sessions)|0|-80|-64|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|3|2.4|100|DIS-US|Walt Disney Co (All Sessions)|0|14|11.2|100|GE-US|General Electric Co (All Sessions)|0|-44|-35.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-46|-36.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-31.2|0
1686230705|2023-06-08 13:25:05|1686230730|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|99|158.4|38|AAPL-US|Apple Inc (All Sessions)|24|-7|-11.2|89|NFLX-US|Netflix Inc (All Sessions)|24|16|25.6|44|FB-US|Meta Platforms Inc (All Sessions)|21|-42|-67.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|9|14.4|25|MSFT-US|Microsoft Corp (All Sessions)|15|12|19.2|50|MU-US|Micron Technology Inc (All Sessions)|9|-1|-1.6|100|AAL-US|American Airlines Group Inc|0|-25|-40|100|EBAY-US|eBay Inc (All Sessions)|0|43|68.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|1.6|0
1686230705|2023-06-08 13:25:05|1686230750|ZA40|ZA40|10|4.2|GFI-ZA|Gold Fields Ltd|100|-78|-327.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-82|-344.4|20|TBS-ZA|Tiger Brands Ltd|57|43|180.6|0|AGL-ZA|Anglo American PLC (SA)|14|4|16.8|50|MPC-ZA|Mr Price Group Ltd|14|100|420|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-226.8|100|INL-ZA|Investec Ltd|0|35|147|0|SLM-ZA|Sanlam Ltd|0|54|226.8|0|SOL-ZA|Sasol Ltd|0|13|54.6|0|WHL-ZA|Woolworths Holdings Ltd|0|88|369.6|0
1686231002|2023-06-08 13:30:02|1686231004|DE30|DE30|3|2.5|ENR-DE|Siemens Energy|100|-99|-247.5|100|BMW-DE|Bayerische Motoren Werke AG|0|51|127.5|0|DTE-DE|Deutsche Telekom AG|0|-46|-115|100
1686231002|2023-06-08 13:30:02|1686231006|FR40|FR40|5|2|ML-FR|Cie Generale des Etablissements Michelin|100|100|200|100|ACA-FR|Credit Agricole SA|0|58|116|100|FTE-FR|Orange SA|0|-55|-110|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|90|0|SGO-FR|Cie de St-Gobain|0|25|50|100
1686231002|2023-06-08 13:30:02|1686231008|FT100|FT100|10|5|CRH-UK|CRH PLC (LSE)|100|22|110|8|VOD-UK|Vodafone Group PLC|79|-98|-490|48|LLOY-UK|Lloyds Banking Group PLC|17|-1|-5|33|SBRY-UK|Sainsbury (J) PLC|8|-67|-335|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-5|-25|33|DLG-UK|Direct Line Insurance Group PLC|4|24|120|0|LGEN-UK|Legal & General Group PLC|4|-8|-40|100|RR-UK|Rolls-Royce Holdings PLC|4|-28|-140|67|AZN-UK|AstraZeneca PLC|0|-7|-35|100|BP-UK|BP PLC|0|13|65|0
1686231002|2023-06-08 13:30:02|1686231010|DETE30|DETE30|1|10|EVT-DE|Evotec AG|100|99|990|0
1686231002|2023-06-08 13:30:02|1686231015|SE30|SE30|1|1.8|SAND-SE|Sandvik AB|100|100|180|0
1686231002|2023-06-08 13:30:02|1686231017|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-3|-7.2|4|SAB-ES|Banco de Sabadell SA|58|42|100.8|25|SAN-ES|Banco Santander SA (ES)|14|29|69.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|13|31.2|86|GRF-ES|Grifols SA|9|-97|-232.8|71|BKT-ES|Bankinter SA|0|39|93.6|0
1686231002|2023-06-08 13:30:02|1686231020|WALL|WALL|8|0.5|AAPL-US|Apple Inc (All Sessions)|100|56|28|89|MSFT-US|Microsoft Corp (All Sessions)|63|90|45|50|BA-US|Boeing Co (All Sessions)|13|84|42|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-5|100|GE-US|General Electric Co (All Sessions)|0|-40|-20|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-30|-15|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|80|40|0
1686231002|2023-06-08 13:30:02|1686231022|US500|US500|10|21.8|GME-US|GameStop Corp|100|-100|-2180|17|AAPL-US|Apple Inc (All Sessions)|91|1|21.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|2|43.6|56|FB-US|Meta Platforms Inc (All Sessions)|55|-5|-109|31|BA-US|Boeing Co (All Sessions)|9|2|43.6|100|DIS-US|Walt Disney Co (All Sessions)|5|0|0|50|EL-US|Estee Lauder Cos Inc|5|2|43.6|0|FPL-US|NextEra Energy Inc|5|2|43.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-65.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|21.8|100
1686231002|2023-06-08 13:30:02|1686231024|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|70|119|51|AAPL-US|Apple Inc (All Sessions)|47|16|27.2|44|FB-US|Meta Platforms Inc (All Sessions)|11|-63|-107.1|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-24|-40.8|50|MU-US|Micron Technology Inc (All Sessions)|8|-95|-161.5|25|INTC-US|Intel Corp (All Sessions)|6|24|40.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|26|44.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|-42|-71.4|50|NFLX-US|Netflix Inc (All Sessions)|3|9|15.3|50|BIIB-US|Biogen Idec Inc|0|59|100.3|100
1686231002|2023-06-08 13:30:02|1686231039|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|-66|-264|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-79|-316|33|TBS-ZA|Tiger Brands Ltd|38|42|168|0|AGL-ZA|Anglo American PLC (SA)|13|6|24|50|MPC-ZA|Mr Price Group Ltd|13|94|376|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-200|100|INL-ZA|Investec Ltd|0|42|168|0|SLM-ZA|Sanlam Ltd|0|59|236|0|SOL-ZA|Sasol Ltd|0|24|96|0|WHL-ZA|Woolworths Holdings Ltd|0|99|396|0
1686231302|2023-06-08 13:35:02|1686231306|DE30|DE30|3|2.7|BMW-DE|Bayerische Motoren Werke AG|100|46|124.2|0|DTE-DE|Deutsche Telekom AG|100|-37|-99.9|100|ENR-DE|Siemens Energy|100|-99|-267.3|100
1686231302|2023-06-08 13:35:02|1686231309|FR40|FR40|7|2.1|ML-FR|Cie Generale des Etablissements Michelin|100|98|205.8|100|CS-FR|AXA SA|33|-20|-42|0|ACA-FR|Credit Agricole SA|0|50|105|100|BNPP-FR|BNP Paribas SA|0|41|86.1|0|FTE-FR|Orange SA|0|-45|-94.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|86.1|0|SGO-FR|Cie de St-Gobain|0|20|42|100
1686231302|2023-06-08 13:35:02|1686231311|FT100|FT100|10|4.8|CRH-UK|CRH PLC (LSE)|100|21|100.8|8|VOD-UK|Vodafone Group PLC|83|-99|-475.2|59|BT-UK|BT Group PLC|17|-13|-62.4|86|RR-UK|Rolls-Royce Holdings PLC|17|-36|-172.8|71|GLEN-UK|Glencore PLC (LSE)|9|15|72|40|LLOY-UK|Lloyds Banking Group PLC|9|-4|-19.2|20|SBRY-UK|Sainsbury (J) PLC|4|-70|-336|100|AZN-UK|AstraZeneca PLC|0|-6|-28.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-52.8|33|DLG-UK|Direct Line Insurance Group PLC|0|22|105.6|0
1686231302|2023-06-08 13:35:02|1686231319|SE30|SE30|2|1.8|SAND-SE|Sandvik AB|100|96|172.8|0|SWEDA-SE|Swedbank AB|0|-33|-59.4|0
1686231302|2023-06-08 13:35:02|1686231321|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-11|-26.4|23|GRF-ES|Grifols SA|50|-97|-232.8|75|SAB-ES|Banco de Sabadell SA|50|38|91.2|75|SAN-ES|Banco Santander SA (ES)|50|14|33.6|88|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|5|12|86|BKT-ES|Bankinter SA|0|28|67.2|0
1686231302|2023-06-08 13:35:02|1686231324|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|12|16.8|64|BA-US|Boeing Co (All Sessions)|46|95|133|41|MSFT-US|Microsoft Corp (All Sessions)|17|7|9.8|43|DIS-US|Walt Disney Co (All Sessions)|3|9|12.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-4|-5.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|13|18.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|11|15.4|0|GE-US|General Electric Co (All Sessions)|0|14|19.6|100|IBM-US|IBM Corp (All Sessions)|0|62|86.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-26.6|0
1686231302|2023-06-08 13:35:02|1686231326|US500|US500|10|19.4|GME-US|GameStop Corp|100|-100|-1940|34|FB-US|Meta Platforms Inc (All Sessions)|62|-8|-155.2|36|AAPL-US|Apple Inc (All Sessions)|49|1|19.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-2|-38.8|51|BA-US|Boeing Co (All Sessions)|20|7|135.8|44|MS-US|Morgan Stanley|6|-3|-58.2|100|CPB-US|Campbell Soup Co|3|6|116.4|25|NEM-US|Newmont Mining Corp|1|5|97|0|ANF-US|Abercrombie & Fitch Co|0|1|19.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-3|-58.2|50
1686231302|2023-06-08 13:35:02|1686231329|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-62|-161.2|35|AMZN-US|Amazon.com Inc (All Sessions)|91|41|106.6|52|AAPL-US|Apple Inc (All Sessions)|74|7|18.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-16|-41.6|38|NFLX-US|Netflix Inc (All Sessions)|37|-17|-44.2|63|MU-US|Micron Technology Inc (All Sessions)|17|-62|-161.2|50|ADBE-US|Adobe Systems Inc|11|99|257.4|71|MSFT-US|Microsoft Corp (All Sessions)|11|4|10.4|43|SBUX-US|Starbucks Corp|2|-9|-23.4|100|AAL-US|American Airlines Group Inc|0|17|44.2|50
1686231302|2023-06-08 13:35:02|1686231345|ZA40|ZA40|8|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-296.4|38|GFI-ZA|Gold Fields Ltd|43|-59|-230.1|25|TBS-ZA|Tiger Brands Ltd|43|49|191.1|0|AGL-ZA|Anglo American PLC (SA)|14|10|39|50|MPC-ZA|Mr Price Group Ltd|14|99|386.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-179.4|100|SLM-ZA|Sanlam Ltd|0|63|245.7|0|SOL-ZA|Sasol Ltd|0|27|105.3|0
1686231601|2023-06-08 13:40:01|1686231605|DE30|DE30|5|3|HFG-DE|HelloFresh SE|100|-22|-66|67|BMW-DE|Bayerische Motoren Werke AG|0|41|123|0|DTE-DE|Deutsche Telekom AG|0|-32|-96|100|ENR-DE|Siemens Energy|0|-97|-291|100|IFX-DE|Infineon Technologies AG|0|6|18|0
1686231601|2023-06-08 13:40:01|1686231607|FR40|FR40|8|2.1|ML-FR|Cie Generale des Etablissements Michelin|100|98|205.8|100|BNPP-FR|BNP Paribas SA|50|27|56.7|50|CS-FR|AXA SA|50|-30|-63|0|ACA-FR|Credit Agricole SA|0|41|86.1|100|FTE-FR|Orange SA|0|-37|-77.7|100|GSZ-FR|ENGIE SA|0|20|42|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|94.5|0|SGO-FR|Cie de St-Gobain|0|5|10.5|100
1686231601|2023-06-08 13:40:01|1686231610|FT100|FT100|10|4.8|CRH-UK|CRH PLC (LSE)|100|18|86.4|8|VOD-UK|Vodafone Group PLC|68|-99|-475.2|68|RR-UK|Rolls-Royce Holdings PLC|18|-40|-192|75|BT-UK|BT Group PLC|14|-12|-57.6|86|GLEN-UK|Glencore PLC (LSE)|5|9|43.2|40|LLOY-UK|Lloyds Banking Group PLC|5|-9|-43.2|20|AZN-UK|AstraZeneca PLC|0|-4|-19.2|50|BARC-UK|Barclays PLC|0|-14|-67.2|100|EZJ-UK|easyJet PLC|0|0|0|50|SBRY-UK|Sainsbury (J) PLC|0|-70|-336|100
1686231601|2023-06-08 13:40:01|1686231618|SE30|SE30|3|1.8|SAND-SE|Sandvik AB|100|96|172.8|0|HMB-SE|Hennes & Mauritz AB|0|-15|-27|0|SWEDA-SE|Swedbank AB|0|-43|-77.4|0
1686231601|2023-06-08 13:40:01|1686231620|ES35|ES35|6|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-9|-24.3|29|SAN-ES|Banco Santander SA (ES)|80|-2|-5.4|83|SAB-ES|Banco de Sabadell SA|50|17|45.9|78|GRF-ES|Grifols SA|40|-99|-267.3|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|30|-4|-10.8|86|BKT-ES|Bankinter SA|0|17|45.9|0
1686231601|2023-06-08 13:40:01|1686231623|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|29|20.3|60|BA-US|Boeing Co (All Sessions)|30|84|58.8|41|MSFT-US|Microsoft Corp (All Sessions)|17|4|2.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-20.3|33|DIS-US|Walt Disney Co (All Sessions)|2|-20|-14|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-97|-67.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-49|-34.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-57|-39.9|0|GE-US|General Electric Co (All Sessions)|0|-7|-4.9|100|IBM-US|IBM Corp (All Sessions)|0|93|65.1|0
1686231601|2023-06-08 13:40:01|1686231625|US500|US500|10|16.1|GME-US|GameStop Corp|100|-100|-1610|39|FB-US|Meta Platforms Inc (All Sessions)|63|-7|-112.7|43|AAPL-US|Apple Inc (All Sessions)|62|1|16.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-2|-32.2|46|BA-US|Boeing Co (All Sessions)|17|4|64.4|41|NEM-US|Newmont Mining Corp|5|9|144.9|0|MS-US|Morgan Stanley|4|-7|-112.7|100|XEL-US|Xcel Energy Inc|4|1|16.1|67|CPB-US|Campbell Soup Co|1|5|80.5|25|BAC-US|Bank of America Corp (All Sessions)|0|-5|-80.5|33
1686231601|2023-06-08 13:40:01|1686231628|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-31|-120.9|43|AAPL-US|Apple Inc (All Sessions)|98|5|19.5|60|AMZN-US|Amazon.com Inc (All Sessions)|98|43|167.7|56|NFLX-US|Netflix Inc (All Sessions)|48|4|15.6|52|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-6|-23.4|42|MSFT-US|Microsoft Corp (All Sessions)|13|1|3.9|55|MU-US|Micron Technology Inc (All Sessions)|13|-47|-183.3|45|ADBE-US|Adobe Systems Inc|10|98|382.2|56|TRIP-US|TripAdvisor Inc|6|-32|-124.8|0|SBUX-US|Starbucks Corp|0|2|7.8|100
1686231601|2023-06-08 13:40:01|1686231642|ZA40|ZA40|6|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-320.1|38|GFI-ZA|Gold Fields Ltd|43|-75|-247.5|25|TBS-ZA|Tiger Brands Ltd|43|59|194.7|0|AGL-ZA|Anglo American PLC (SA)|29|-5|-16.5|33|MPC-ZA|Mr Price Group Ltd|0|100|330|0|SLM-ZA|Sanlam Ltd|0|69|227.7|0
1686231901|2023-06-08 13:45:01|1686231905|DE30|DE30|3|1.7|DTE-DE|Deutsche Telekom AG|100|-52|-88.4|40|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|66|112.2|100|MTX-DE|MTU Aero Engines AG|0|-96|-163.2|0
1686231901|2023-06-08 13:45:01|1686231908|FR40|FR40|9|2.1|ML-FR|Cie Generale des Etablissements Michelin|100|98|205.8|100|BNPP-FR|BNP Paribas SA|50|29|60.9|50|CS-FR|AXA SA|50|-30|-63|0|ACA-FR|Credit Agricole SA|0|44|92.4|100|FTE-FR|Orange SA|0|-38|-79.8|100|GLE-FR|Societe Generale SA|0|81|170.1|0|GSZ-FR|ENGIE SA|0|15|31.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|94.5|0|SGO-FR|Cie de St-Gobain|0|17|35.7|100
1686231901|2023-06-08 13:45:01|1686231910|FT100|FT100|10|5.1|CRH-UK|CRH PLC (LSE)|100|18|91.8|8|VOD-UK|Vodafone Group PLC|57|-99|-504.9|69|RR-UK|Rolls-Royce Holdings PLC|33|-41|-209.1|73|BARC-UK|Barclays PLC|24|-13|-66.3|89|BT-UK|BT Group PLC|19|-12|-61.2|88|LLOY-UK|Lloyds Banking Group PLC|19|-7|-35.7|50|GLEN-UK|Glencore PLC (LSE)|5|3|15.3|40|AZN-UK|AstraZeneca PLC|0|-4|-20.4|50|EZJ-UK|easyJet PLC|0|1|5.1|75|FRES-UK|Fresnillo PLC|0|-5|-25.5|100
1686231901|2023-06-08 13:45:01|1686231919|SE30|SE30|3|1.8|SAND-SE|Sandvik AB|100|98|176.4|0|HMB-SE|Hennes & Mauritz AB|0|-11|-19.8|0|SWEDA-SE|Swedbank AB|0|-47|-84.6|0
1686231901|2023-06-08 13:45:01|1686231921|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|-10|-28|80|IAG-ES|International Consolidated Airlines Group SA (ES)|93|-9|-25.2|29|SAB-ES|Banco de Sabadell SA|57|14|39.2|78|GRF-ES|Grifols SA|50|-97|-271.6|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|43|-6|-16.8|86|BKT-ES|Bankinter SA|21|17|47.6|0|AENA-ES|Aena SA|0|-96|-268.8|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-28|0
1686231901|2023-06-08 13:45:01|1686231924|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|39|27.3|62|BA-US|Boeing Co (All Sessions)|24|67|46.9|44|MSFT-US|Microsoft Corp (All Sessions)|15|13|9.1|58|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-93|-65.1|100|DIS-US|Walt Disney Co (All Sessions)|1|-64|-44.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-86|-60.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-14|-9.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-76|-53.2|0|IBM-US|IBM Corp (All Sessions)|0|59|41.3|50|INTC-US|Intel Corp (All Sessions)|0|1|0.7|100
1686231901|2023-06-08 13:45:01|1686231926|US500|US500|10|17.8|GME-US|GameStop Corp|100|-100|-1780|41|FB-US|Meta Platforms Inc (All Sessions)|72|-5|-89|51|AAPL-US|Apple Inc (All Sessions)|66|2|35.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|8|142.4|46|BA-US|Boeing Co (All Sessions)|14|3|53.4|44|NEM-US|Newmont Mining Corp|3|5|89|0|MS-US|Morgan Stanley|2|-7|-124.6|100|XEL-US|Xcel Energy Inc|2|-1|-17.8|67|WFC-US|Wells Fargo & Co (All Sessions)|1|-3|-53.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-5|-89|50
1686231901|2023-06-08 13:45:01|1686231929|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-21|-84|49|AAPL-US|Apple Inc (All Sessions)|90|7|28|62|AMZN-US|Amazon.com Inc (All Sessions)|90|52|208|55|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-9|-36|38|NFLX-US|Netflix Inc (All Sessions)|39|14|56|47|MU-US|Micron Technology Inc (All Sessions)|14|-52|-208|43|MSFT-US|Microsoft Corp (All Sessions)|11|2|8|58|ADBE-US|Adobe Systems Inc|10|98|392|55|TRIP-US|TripAdvisor Inc|4|-41|-164|0|COST-US|Costco Wholesale Corp|0|28|112|50
1686231901|2023-06-08 13:45:01|1686231945|ZA40|ZA40|8|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-352.8|43|GFI-ZA|Gold Fields Ltd|50|-78|-280.8|25|TBS-ZA|Tiger Brands Ltd|50|50|180|0|AGL-ZA|Anglo American PLC (SA)|33|-12|-43.2|33|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-36|100|MPC-ZA|Mr Price Group Ltd|0|93|334.8|0|MTN-ZA|MTN Group Ltd|0|57|205.2|0|SLM-ZA|Sanlam Ltd|0|64|230.4|0
1686232201|2023-06-08 13:50:01|1686232205|DE30|DE30|6|2.8|HFG-DE|HelloFresh SE|100|-26|-72.8|67|ALV-DE|Allianz SE|0|10|28|100|BMW-DE|Bayerische Motoren Werke AG|0|45|126|0|DTE-DE|Deutsche Telekom AG|0|-47|-131.6|100|ENR-DE|Siemens Energy|0|-100|-280|100|IFX-DE|Infineon Technologies AG|0|4|11.2|0
1686232201|2023-06-08 13:50:01|1686232207|FR40|FR40|9|1.9|ML-FR|Cie Generale des Etablissements Michelin|100|99|188.1|100|BNPP-FR|BNP Paribas SA|50|31|58.9|50|CS-FR|AXA SA|50|-34|-64.6|0|ACA-FR|Credit Agricole SA|0|48|91.2|100|FTE-FR|Orange SA|0|-45|-85.5|100|GLE-FR|Societe Generale SA|0|84|159.6|0|GSZ-FR|ENGIE SA|0|14|26.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|44|83.6|0|SGO-FR|Cie de St-Gobain|0|19|36.1|100
1686232201|2023-06-08 13:50:01|1686232209|FT100|FT100|10|5.2|CRH-UK|CRH PLC (LSE)|100|15|78|8|VOD-UK|Vodafone Group PLC|100|-99|-514.8|68|RR-UK|Rolls-Royce Holdings PLC|43|-42|-218.4|69|BARC-UK|Barclays PLC|29|-11|-57.2|90|LLOY-UK|Lloyds Banking Group PLC|24|-6|-31.2|56|BT-UK|BT Group PLC|14|-17|-88.4|100|GLEN-UK|Glencore PLC (LSE)|5|-1|-5.2|40|AHT-UK|Ashtead Group PLC|0|9|46.8|25|AZN-UK|AstraZeneca PLC|0|-1|-5.2|50|EZJ-UK|easyJet PLC|0|-5|-26|75
1686232201|2023-06-08 13:50:01|1686232218|SE30|SE30|4|1.7|SAND-SE|Sandvik AB|100|98|166.6|0|ERICB-SE|Ericsson (LM) - B|0|-26|-44.2|0|HMB-SE|Hennes & Mauritz AB|0|-24|-40.8|0|SWEDA-SE|Swedbank AB|0|-42|-71.4|0
1686232201|2023-06-08 13:50:01|1686232220|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|4|11.2|80|IAG-ES|International Consolidated Airlines Group SA (ES)|93|-11|-30.8|29|SAB-ES|Banco de Sabadell SA|57|27|75.6|78|GRF-ES|Grifols SA|50|-96|-268.8|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|43|-7|-19.6|86|BKT-ES|Bankinter SA|21|30|84|0|AENA-ES|Aena SA|0|-97|-271.6|100|CLNX-ES|Cellnex Telecom SAU|0|-21|-58.8|0
1686232201|2023-06-08 13:50:01|1686232223|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|19|19|63|BA-US|Boeing Co (All Sessions)|20|97|97|44|MSFT-US|Microsoft Corp (All Sessions)|18|28|28|56|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-60|-60|80|DIS-US|Walt Disney Co (All Sessions)|3|-53|-53|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-56|-56|0|NKE-US|NIKE Inc (All Sessions)|1|-19|-19|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|-8|-8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-39|0|IBM-US|IBM Corp (All Sessions)|0|27|27|50
1686232201|2023-06-08 13:50:01|1686232226|US500|US500|10|18.8|GME-US|GameStop Corp|100|-100|-1880|45|FB-US|Meta Platforms Inc (All Sessions)|75|-4|-75.2|48|AAPL-US|Apple Inc (All Sessions)|72|1|18.8|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|5|94|48|BA-US|Boeing Co (All Sessions)|12|5|94|44|NEM-US|Newmont Mining Corp|2|6|112.8|0|MS-US|Morgan Stanley|1|-6|-112.8|100|XEL-US|Xcel Energy Inc|1|-1|-18.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-56.4|80|WFC-US|Wells Fargo & Co (All Sessions)|0|-3|-56.4|0
1686232201|2023-06-08 13:50:01|1686232229|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-76|48|AAPL-US|Apple Inc (All Sessions)|96|5|20|63|AMZN-US|Amazon.com Inc (All Sessions)|96|44|176|56|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-12|-48|44|NFLX-US|Netflix Inc (All Sessions)|38|18|72|43|MU-US|Micron Technology Inc (All Sessions)|20|-64|-256|55|MSFT-US|Microsoft Corp (All Sessions)|15|7|28|56|ADBE-US|Adobe Systems Inc|11|99|396|46|TRIP-US|TripAdvisor Inc|4|-46|-184|0|COST-US|Costco Wholesale Corp|0|22|88|50
1686232201|2023-06-08 13:50:01|1686232244|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-356.4|60|TBS-ZA|Tiger Brands Ltd|75|47|169.2|0|AGL-ZA|Anglo American PLC (SA)|50|-15|-54|33|GFI-ZA|Gold Fields Ltd|50|-75|-270|33|MTN-ZA|MTN Group Ltd|25|53|190.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-61.2|100|FSR-ZA|FirstRand Ltd|0|36|129.6|100|MPC-ZA|Mr Price Group Ltd|0|82|295.2|0|NPN-ZA|Naspers Ltd|0|-24|-86.4|100|SOL-ZA|Sasol Ltd|0|19|68.4|0
1686232501|2023-06-08 13:55:01|1686232505|DE30|DE30|7|3|HFG-DE|HelloFresh SE|100|-37|-111|67|EAD-DE|Airbus Group NV (DE)|50|-30|-90|0|ALV-DE|Allianz SE|0|8|24|100|BMW-DE|Bayerische Motoren Werke AG|0|38|114|0|DTE-DE|Deutsche Telekom AG|0|-39|-117|100|ENR-DE|Siemens Energy|0|-100|-300|100|IFX-DE|Infineon Technologies AG|0|-1|-3|0
1686232501|2023-06-08 13:55:01|1686232507|FR40|FR40|10|1.8|ML-FR|Cie Generale des Etablissements Michelin|100|100|180|100|BNPP-FR|BNP Paribas SA|50|28|50.4|50|CS-FR|AXA SA|50|-41|-73.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|44|79.2|0|ACA-FR|Credit Agricole SA|0|46|82.8|100|FTE-FR|Orange SA|0|-52|-93.6|100|GLE-FR|Societe Generale SA|0|81|145.8|0|GSZ-FR|ENGIE SA|0|3|5.4|0|RENA-FR|Renault SA|0|46|82.8|100|SGO-FR|Cie de St-Gobain|0|8|14.4|100
1686232501|2023-06-08 13:55:01|1686232509|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-17|-39.1|29|BARC-UK|Barclays PLC|17|-31|-71.3|50|BP-UK|BP PLC|17|4|9.2|50|DGE-UK|Diageo PLC|17|-4|-9.2|0|RR-UK|Rolls-Royce Holdings PLC|17|-98|-225.4|50|AHT-UK|Ashtead Group PLC|0|15|34.5|0|AV-UK|Aviva PLC|0|-47|-108.1|0|BDEV-UK|Barratt Developments PLC|0|-40|-92|0|FRES-UK|Fresnillo PLC|0|10|23|0|GLEN-UK|Glencore PLC (LSE)|0|4|9.2|0
1686232501|2023-06-08 13:55:01|1686232519|SE30|SE30|4|1.5|ERICB-SE|Ericsson (LM) - B|100|-43|-64.5|0|HMB-SE|Hennes & Mauritz AB|100|-40|-60|0|SAND-SE|Sandvik AB|100|98|147|0|SWEDA-SE|Swedbank AB|100|-54|-81|0
1686232501|2023-06-08 13:55:01|1686232521|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|-6|-17.4|81|IAG-ES|International Consolidated Airlines Group SA (ES)|87|-20|-58|29|GRF-ES|Grifols SA|47|-98|-284.2|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|-9|-26.1|86|SAB-ES|Banco de Sabadell SA|27|16|46.4|100|BKT-ES|Bankinter SA|20|26|75.4|0|AENA-ES|Aena SA|0|-98|-284.2|100|CLNX-ES|Cellnex Telecom SAU|0|-23|-66.7|0
1686232501|2023-06-08 13:55:01|1686232523|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|4|4.4|66|BA-US|Boeing Co (All Sessions)|23|95|104.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|9|9.9|64|DIS-US|Walt Disney Co (All Sessions)|9|-99|-108.9|64|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-40|-44|80|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-58|-63.8|0|NKE-US|NIKE Inc (All Sessions)|1|-15|-16.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|1|9|9.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-38.5|0|IBM-US|IBM Corp (All Sessions)|0|52|57.2|50
1686232501|2023-06-08 13:55:01|1686232525|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|4|4.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|85|93.5|54|FB-US|Meta Platforms Inc (All Sessions)|17|-91|-100.1|58|MCD-US|McDonald's Corp (All Sessions)|12|48|52.8|50|HD-US|Home Depot Inc (All Sessions)|10|33|36.3|47|PG-US|Procter & Gamble Co (All Sessions)|10|77|84.7|47|PEP-US|PepsiCo Inc|5|72|79.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-99|-108.9|45|UNP-US|Union Pacific Corp|3|-97|-106.7|55|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-22|44
1686232501|2023-06-08 13:55:01|1686232528|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|1|3.2|66|FB-US|Meta Platforms Inc (All Sessions)|98|-31|-99.2|46|AMZN-US|Amazon.com Inc (All Sessions)|89|44|140.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-22|-70.4|47|NFLX-US|Netflix Inc (All Sessions)|30|18|57.6|42|MU-US|Micron Technology Inc (All Sessions)|20|-96|-307.2|54|ADBE-US|Adobe Systems Inc|11|98|313.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|3|9.6|64|TRIP-US|TripAdvisor Inc|1|-82|-262.4|0|COST-US|Costco Wholesale Corp|0|23|73.6|33
1686232501|2023-06-08 13:55:01|1686232542|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-349.2|75|AGL-ZA|Anglo American PLC (SA)|67|-16|-57.6|33|GFI-ZA|Gold Fields Ltd|67|-74|-266.4|33|MTN-ZA|MTN Group Ltd|33|58|208.8|50|TBS-ZA|Tiger Brands Ltd|33|46|165.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-46.8|100|FSR-ZA|FirstRand Ltd|0|38|136.8|100|MPC-ZA|Mr Price Group Ltd|0|83|298.8|0|NPN-ZA|Naspers Ltd|0|-19|-68.4|100|SOL-ZA|Sasol Ltd|0|13|46.8|0
1686232803|2023-06-08 14:00:03|1686232807|DE30|DE30|7|2.8|HFG-DE|HelloFresh SE|100|-47|-131.6|75|EAD-DE|Airbus Group NV (DE)|33|-25|-70|0|ALV-DE|Allianz SE|0|11|30.8|100|BMW-DE|Bayerische Motoren Werke AG|0|43|120.4|0|DTE-DE|Deutsche Telekom AG|0|-49|-137.2|100|ENR-DE|Siemens Energy|0|-99|-277.2|100|IFX-DE|Infineon Technologies AG|0|6|16.8|0
1686232803|2023-06-08 14:00:03|1686232816|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|36|72|50|CS-FR|AXA SA|100|-30|-60|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|88|0|ACA-FR|Credit Agricole SA|0|49|98|100|FTE-FR|Orange SA|0|-44|-88|100|GLE-FR|Societe Generale SA|0|82|164|0|GSZ-FR|ENGIE SA|0|10|20|0|ML-FR|Cie Generale des Etablissements Michelin|0|96|192|100|RENA-FR|Renault SA|0|57|114|100|SGO-FR|Cie de St-Gobain|0|14|28|100
1686232803|2023-06-08 14:00:03|1686232819|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-99|-534.6|79|CRH-UK|CRH PLC (LSE)|60|16|86.4|8|RR-UK|Rolls-Royce Holdings PLC|34|-39|-210.6|75|BARC-UK|Barclays PLC|23|-11|-59.4|92|FRES-UK|Fresnillo PLC|14|9|48.6|56|BT-UK|BT Group PLC|11|-22|-118.8|100|SBRY-UK|Sainsbury (J) PLC|11|-67|-361.8|50|LLOY-UK|Lloyds Banking Group PLC|9|-6|-32.4|71|AV-UK|Aviva PLC|6|-20|-108|100|AHT-UK|Ashtead Group PLC|0|7|37.8|25
1686232803|2023-06-08 14:00:03|1686232832|SE30|SE30|4|1.6|ERICB-SE|Ericsson (LM) - B|100|-34|-54.4|0|HMB-SE|Hennes & Mauritz AB|100|-21|-33.6|0|SAND-SE|Sandvik AB|100|99|158.4|0|SWEDA-SE|Swedbank AB|100|-47|-75.2|0
1686232803|2023-06-08 14:00:03|1686232834|ES35|ES35|8|3|SAN-ES|Banco Santander SA (ES)|100|2|6|81|IAG-ES|International Consolidated Airlines Group SA (ES)|87|-18|-54|29|GRF-ES|Grifols SA|47|-99|-297|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|-2|-6|86|SAB-ES|Banco de Sabadell SA|27|22|66|100|BKT-ES|Bankinter SA|20|26|78|0|AENA-ES|Aena SA|0|-90|-270|100|CLNX-ES|Cellnex Telecom SAU|0|-20|-60|0
1686232803|2023-06-08 14:00:03|1686232837|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-7|66|BA-US|Boeing Co (All Sessions)|22|99|138.6|52|MSFT-US|Microsoft Corp (All Sessions)|13|17|23.8|56|DIS-US|Walt Disney Co (All Sessions)|13|-76|-106.4|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-46|-64.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|2|-13|-18.2|50|CAT-US|Caterpillar Inc (All Sessions)|1|-32|-44.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-39|-54.6|0|NKE-US|NIKE Inc (All Sessions)|1|-11|-15.4|67|IBM-US|IBM Corp (All Sessions)|0|25|35|50
1686232803|2023-06-08 14:00:03|1686232839|US500|US500|10|19.2|GME-US|GameStop Corp|100|-100|-1920|45|FB-US|Meta Platforms Inc (All Sessions)|91|-4|-76.8|54|AAPL-US|Apple Inc (All Sessions)|88|0|0|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|12|230.4|51|BA-US|Boeing Co (All Sessions)|17|7|134.4|52|DIS-US|Walt Disney Co (All Sessions)|8|-6|-115.2|67|NEM-US|Newmont Mining Corp|1|4|76.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-5|-96|50|MS-US|Morgan Stanley|0|-5|-96|100|XEL-US|Xcel Energy Inc|0|-1|-19.2|67
1686232803|2023-06-08 14:00:03|1686232841|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-82.8|54|AAPL-US|Apple Inc (All Sessions)|97|-2|-7.2|66|AMZN-US|Amazon.com Inc (All Sessions)|86|49|176.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-16|-57.6|47|NFLX-US|Netflix Inc (All Sessions)|25|23|82.8|39|MU-US|Micron Technology Inc (All Sessions)|20|-76|-273.6|56|ADBE-US|Adobe Systems Inc|17|99|356.4|46|MSFT-US|Microsoft Corp (All Sessions)|9|7|25.2|56|COST-US|Costco Wholesale Corp|1|17|61.2|38|TRIP-US|TripAdvisor Inc|0|-63|-226.8|0
1686232803|2023-06-08 14:00:03|1686232854|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-356.4|75|AGL-ZA|Anglo American PLC (SA)|67|-16|-57.6|33|BTI-ZA|British American Tobacco PLC (SA)|33|-19|-68.4|100|GFI-ZA|Gold Fields Ltd|33|-74|-266.4|50|MTN-ZA|MTN Group Ltd|33|54|194.4|50|FSR-ZA|FirstRand Ltd|0|37|133.2|100|INL-ZA|Investec Ltd|0|25|90|100|MPC-ZA|Mr Price Group Ltd|0|80|288|0|NPN-ZA|Naspers Ltd|0|-16|-57.6|100|SOL-ZA|Sasol Ltd|0|16|57.6|0
1686233102|2023-06-08 14:05:02|1686233106|DE30|DE30|7|2.8|HFG-DE|HelloFresh SE|100|-38|-106.4|75|EAD-DE|Airbus Group NV (DE)|67|-20|-56|33|ALV-DE|Allianz SE|0|10|28|100|DTE-DE|Deutsche Telekom AG|0|-49|-137.2|100|ENR-DE|Siemens Energy|0|-99|-277.2|100|IFX-DE|Infineon Technologies AG|0|6|16.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|123.2|100
1686233102|2023-06-08 14:05:02|1686233109|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|39|78|50|CS-FR|AXA SA|100|-32|-64|0|ACA-FR|Credit Agricole SA|0|51|102|100|GLE-FR|Societe Generale SA|0|83|166|0|GSZ-FR|ENGIE SA|0|7|14|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|47|94|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|198|100|RENA-FR|Renault SA|0|58|116|100
1686233102|2023-06-08 14:05:02|1686233114|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-99|-564.3|79|CRH-UK|CRH PLC (LSE)|60|17|96.9|8|RR-UK|Rolls-Royce Holdings PLC|34|-34|-193.8|75|BARC-UK|Barclays PLC|23|-9|-51.3|92|FRES-UK|Fresnillo PLC|14|3|17.1|56|BT-UK|BT Group PLC|11|-24|-136.8|100|SBRY-UK|Sainsbury (J) PLC|11|-64|-364.8|50|LLOY-UK|Lloyds Banking Group PLC|9|-4|-22.8|71|AV-UK|Aviva PLC|6|-20|-114|100|AHT-UK|Ashtead Group PLC|0|13|74.1|25
1686233102|2023-06-08 14:05:02|1686233121|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-30|-3|100
1686233102|2023-06-08 14:05:02|1686233123|SE30|SE30|4|1.8|ERICB-SE|Ericsson (LM) - B|100|-26|-46.8|0|HMB-SE|Hennes & Mauritz AB|100|-19|-34.2|0|SAND-SE|Sandvik AB|100|98|176.4|0|SWEDA-SE|Swedbank AB|100|-39|-70.2|0
1686233102|2023-06-08 14:05:02|1686233126|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|3|9.6|82|IAG-ES|International Consolidated Airlines Group SA (ES)|81|-12|-38.4|29|GRF-ES|Grifols SA|50|-99|-316.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|-2|-6.4|86|SAB-ES|Banco de Sabadell SA|25|22|70.4|100|BKT-ES|Bankinter SA|19|24|76.8|0|AENA-ES|Aena SA|0|-86|-275.2|100|CLNX-ES|Cellnex Telecom SAU|0|-17|-54.4|0
1686233102|2023-06-08 14:05:02|1686233129|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|69|BA-US|Boeing Co (All Sessions)|21|95|142.5|50|MSFT-US|Microsoft Corp (All Sessions)|16|33|49.5|57|DIS-US|Walt Disney Co (All Sessions)|10|-74|-111|64|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-61|-91.5|80|NKE-US|NIKE Inc (All Sessions)|2|-14|-21|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|1|-57|-85.5|33|MCD-US|McDonald's Corp (All Sessions)|1|47|70.5|67|IBM-US|IBM Corp (All Sessions)|0|23|34.5|50
1686233102|2023-06-08 14:05:02|1686233131|US500|US500|10|19.5|GME-US|GameStop Corp|100|-100|-1950|45|FB-US|Meta Platforms Inc (All Sessions)|91|-4|-78|54|AAPL-US|Apple Inc (All Sessions)|88|0|0|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|13|253.5|51|BA-US|Boeing Co (All Sessions)|17|7|136.5|52|DIS-US|Walt Disney Co (All Sessions)|8|-6|-117|67|NEM-US|Newmont Mining Corp|1|5|97.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-136.5|50|MS-US|Morgan Stanley|0|-8|-156|100|XEL-US|Xcel Energy Inc|0|0|0|67
1686233102|2023-06-08 14:05:02|1686233134|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|69|FB-US|Meta Platforms Inc (All Sessions)|94|-20|-86|54|AMZN-US|Amazon.com Inc (All Sessions)|86|45|193.5|51|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-13|-55.9|51|NFLX-US|Netflix Inc (All Sessions)|24|19|81.7|41|ADBE-US|Adobe Systems Inc|18|98|421.4|44|MU-US|Micron Technology Inc (All Sessions)|18|-70|-301|56|MSFT-US|Microsoft Corp (All Sessions)|13|12|51.6|55|COST-US|Costco Wholesale Corp|1|25|107.5|38|TRIP-US|TripAdvisor Inc|0|-57|-245.1|0
1686233102|2023-06-08 14:05:02|1686233148|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-352.8|75|AGL-ZA|Anglo American PLC (SA)|67|-16|-57.6|33|BTI-ZA|British American Tobacco PLC (SA)|33|-21|-75.6|100|GFI-ZA|Gold Fields Ltd|33|-70|-252|50|MTN-ZA|MTN Group Ltd|33|59|212.4|50|FSR-ZA|FirstRand Ltd|0|44|158.4|100|INL-ZA|Investec Ltd|0|26|93.6|100|MPC-ZA|Mr Price Group Ltd|0|84|302.4|0|NPN-ZA|Naspers Ltd|0|-10|-36|100|SOL-ZA|Sasol Ltd|0|15|54|0
1686233402|2023-06-08 14:10:02|1686233406|DE30|DE30|8|2.9|HFG-DE|HelloFresh SE|100|-34|-98.6|75|EAD-DE|Airbus Group NV (DE)|67|-19|-55.1|33|ALV-DE|Allianz SE|0|11|31.9|100|DBK-DE|Deutsche Bank AG|0|22|63.8|0|DTE-DE|Deutsche Telekom AG|0|-46|-133.4|100|ENR-DE|Siemens Energy|0|-99|-287.1|100|IFX-DE|Infineon Technologies AG|0|8|23.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|127.6|100
1686233402|2023-06-08 14:10:02|1686233409|FR40|FR40|8|2|BNPP-FR|BNP Paribas SA|100|44|88|50|CS-FR|AXA SA|100|-31|-62|0|ACA-FR|Credit Agricole SA|0|54|108|100|GLE-FR|Societe Generale SA|0|86|172|0|GSZ-FR|ENGIE SA|0|2|4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|44|88|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|198|100|RENA-FR|Renault SA|0|63|126|100
1686233402|2023-06-08 14:10:02|1686233412|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-99|-564.3|78|CRH-UK|CRH PLC (LSE)|36|16|91.2|8|RR-UK|Rolls-Royce Holdings PLC|18|-36|-205.2|73|BARC-UK|Barclays PLC|16|-9|-51.3|93|BT-UK|BT Group PLC|11|-20|-114|100|AV-UK|Aviva PLC|7|-20|-114|100|FRES-UK|Fresnillo PLC|7|-1|-5.7|56|SBRY-UK|Sainsbury (J) PLC|5|-63|-359.1|50|LLOY-UK|Lloyds Banking Group PLC|4|-2|-11.4|71|HSBA-UK|HSBC Holdings PLC (LSE)|0|-13|-74.1|40
1686233402|2023-06-08 14:10:02|1686233420|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|77|23.1|100
1686233402|2023-06-08 14:10:02|1686233422|SE30|SE30|4|1.8|ERICB-SE|Ericsson (LM) - B|100|-24|-43.2|0|HMB-SE|Hennes & Mauritz AB|100|-13|-23.4|0|SAND-SE|Sandvik AB|100|98|176.4|0|SWEDA-SE|Swedbank AB|100|-29|-52.2|0
1686233402|2023-06-08 14:10:02|1686233425|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|1|3.1|84|IAG-ES|International Consolidated Airlines Group SA (ES)|72|-15|-46.5|29|GRF-ES|Grifols SA|44|-100|-310|67|SAB-ES|Banco de Sabadell SA|22|26|80.6|100|BKT-ES|Bankinter SA|17|26|80.6|0|AENA-ES|Aena SA|0|-90|-279|100|CLNX-ES|Cellnex Telecom SAU|0|-22|-68.2|0
1686233402|2023-06-08 14:10:02|1686233428|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|3|6|70|BA-US|Boeing Co (All Sessions)|22|100|200|47|MSFT-US|Microsoft Corp (All Sessions)|20|30|60|56|DIS-US|Walt Disney Co (All Sessions)|11|-54|-108|63|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-52|-104|80|NKE-US|NIKE Inc (All Sessions)|1|-12|-24|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-2|-4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-55|-110|33|CVX-US|Chevron Corp (All Sessions)|0|3|6|33|IBM-US|IBM Corp (All Sessions)|0|7|14|67
1686233402|2023-06-08 14:10:02|1686233430|US500|US500|10|20.2|GME-US|GameStop Corp|100|-100|-2020|46|AAPL-US|Apple Inc (All Sessions)|99|0|0|70|FB-US|Meta Platforms Inc (All Sessions)|93|-6|-121.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|9|181.8|52|BA-US|Boeing Co (All Sessions)|20|10|202|47|DIS-US|Walt Disney Co (All Sessions)|8|-5|-101|63|NEM-US|Newmont Mining Corp|2|5|101|0|BAC-US|Bank of America Corp (All Sessions)|1|-7|-141.4|43|DE-US|Deere & Co|1|-3|-60.6|43|MS-US|Morgan Stanley|0|-6|-121.2|100
1686233402|2023-06-08 14:10:02|1686233433|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|1|4|70|FB-US|Meta Platforms Inc (All Sessions)|93|-28|-112|53|AMZN-US|Amazon.com Inc (All Sessions)|86|62|248|49|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-11|-44|55|NFLX-US|Netflix Inc (All Sessions)|24|21|84|44|ADBE-US|Adobe Systems Inc|18|99|396|45|MSFT-US|Microsoft Corp (All Sessions)|17|15|60|56|MU-US|Micron Technology Inc (All Sessions)|17|-75|-300|52|COST-US|Costco Wholesale Corp|1|26|104|38|TRIP-US|TripAdvisor Inc|0|-60|-240|0
1686233402|2023-06-08 14:10:02|1686233446|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-15|-48|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-98|-313.6|75|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-19|-60.8|67|BTI-ZA|British American Tobacco PLC (SA)|20|-22|-70.4|100|FSR-ZA|FirstRand Ltd|20|44|140.8|100|GFI-ZA|Gold Fields Ltd|20|-82|-262.4|50|MTN-ZA|MTN Group Ltd|20|66|211.2|50|INL-ZA|Investec Ltd|0|24|76.8|100|INP-ZA|Investec PLC (SA)|0|45|144|100|NED-ZA|Nedbank Group Ltd|0|43|137.6|100
1686233702|2023-06-08 14:15:02|1686233707|DE30|DE30|9|2.7|HFG-DE|HelloFresh SE|100|-43|-116.1|75|EAD-DE|Airbus Group NV (DE)|67|-21|-56.7|33|ALV-DE|Allianz SE|33|14|37.8|100|CON-DE|Continental AG|0|81|218.7|100|DBK-DE|Deutsche Bank AG|0|28|75.6|0|DTE-DE|Deutsche Telekom AG|0|-49|-132.3|100|ENR-DE|Siemens Energy|0|-97|-261.9|100|IFX-DE|Infineon Technologies AG|0|8|21.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|129.6|100
1686233702|2023-06-08 14:15:02|1686233709|FR40|FR40|4|5.4|RENA-FR|Renault SA|100|25|135|33|OR-FR|L'Oreal SA|50|5|27|50|EAD-FR|Airbus Group NV (FR)|0|-9|-48.6|0|FR-FR|Valeo SA|0|99|534.6|0
1686233702|2023-06-08 14:15:02|1686233711|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-100|-560|77|CRH-UK|CRH PLC (LSE)|36|15|84|8|RR-UK|Rolls-Royce Holdings PLC|20|-35|-196|75|BARC-UK|Barclays PLC|16|-7|-39.2|93|BT-UK|BT Group PLC|11|-21|-117.6|100|AV-UK|Aviva PLC|7|-19|-106.4|100|FRES-UK|Fresnillo PLC|7|1|5.6|56|LLOY-UK|Lloyds Banking Group PLC|5|0|0|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-78.4|40|ITV-UK|ITV PLC|0|-20|-112|80
1686233702|2023-06-08 14:15:02|1686233720|SE30|SE30|4|1.7|ERICB-SE|Ericsson (LM) - B|100|-19|-32.3|0|HMB-SE|Hennes & Mauritz AB|100|-16|-27.2|0|SAND-SE|Sandvik AB|100|96|163.2|0|SWEDA-SE|Swedbank AB|100|-21|-35.7|0
1686233702|2023-06-08 14:15:02|1686233721|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|3|9.3|83|IAG-ES|International Consolidated Airlines Group SA (ES)|76|-15|-46.5|29|GRF-ES|Grifols SA|47|-97|-300.7|67|SAB-ES|Banco de Sabadell SA|12|34|105.4|100|AENA-ES|Aena SA|0|-90|-279|100|BKT-ES|Bankinter SA|0|28|86.8|0|CLNX-ES|Cellnex Telecom SAU|0|-23|-71.3|0
1686233702|2023-06-08 14:15:02|1686233723|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|9|20.7|72|BA-US|Boeing Co (All Sessions)|25|96|220.8|38|MSFT-US|Microsoft Corp (All Sessions)|18|27|62.1|56|DIS-US|Walt Disney Co (All Sessions)|11|-45|-103.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-42|-96.6|80|CAT-US|Caterpillar Inc (All Sessions)|1|-55|-126.5|50|INTC-US|Intel Corp (All Sessions)|1|-15|-34.5|75|NKE-US|NIKE Inc (All Sessions)|1|-9|-20.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|1|2.3|50|CVX-US|Chevron Corp (All Sessions)|0|1|2.3|33
1686233702|2023-06-08 14:15:02|1686233726|US500|US500|10|19.4|AAPL-US|Apple Inc (All Sessions)|100|1|19.4|72|GME-US|GameStop Corp|93|-100|-1940|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|10|194|52|FB-US|Meta Platforms Inc (All Sessions)|87|-2|-38.8|52|BA-US|Boeing Co (All Sessions)|23|11|213.4|39|DIS-US|Walt Disney Co (All Sessions)|9|-5|-97|67|NEM-US|Newmont Mining Corp|2|6|116.4|0|BAC-US|Bank of America Corp (All Sessions)|1|-6|-116.4|43|DE-US|Deere & Co|1|-3|-58.2|43|MS-US|Morgan Stanley|0|-6|-116.4|100
1686233702|2023-06-08 14:15:02|1686233728|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|5|20.5|70|FB-US|Meta Platforms Inc (All Sessions)|92|-10|-41|51|AMZN-US|Amazon.com Inc (All Sessions)|85|62|254.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-6|-24.6|55|NFLX-US|Netflix Inc (All Sessions)|23|32|131.2|44|ADBE-US|Adobe Systems Inc|18|99|405.9|45|MSFT-US|Microsoft Corp (All Sessions)|16|16|65.6|56|MU-US|Micron Technology Inc (All Sessions)|16|-76|-311.6|52|COST-US|Costco Wholesale Corp|2|24|98.4|44|TRIP-US|TripAdvisor Inc|0|-46|-188.6|0
1686233702|2023-06-08 14:15:02|1686233743|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-313.6|60|AGL-ZA|Anglo American PLC (SA)|75|-13|-41.6|0|GFI-ZA|Gold Fields Ltd|50|-88|-281.6|33|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-12|-38.4|67|BTI-ZA|British American Tobacco PLC (SA)|25|-22|-70.4|100|FSR-ZA|FirstRand Ltd|25|51|163.2|100|MTN-ZA|MTN Group Ltd|25|68|217.6|50|INL-ZA|Investec Ltd|0|35|112|100|INP-ZA|Investec PLC (SA)|0|53|169.6|100|NED-ZA|Nedbank Group Ltd|0|48|153.6|100
1686234003|2023-06-08 14:20:03|1686234007|DE30|DE30|9|2.6|HFG-DE|HelloFresh SE|100|-42|-109.2|75|EAD-DE|Airbus Group NV (DE)|67|-22|-57.2|33|ALV-DE|Allianz SE|33|13|33.8|100|DTE-DE|Deutsche Telekom AG|33|-40|-104|100|CON-DE|Continental AG|0|82|213.2|100|DBK-DE|Deutsche Bank AG|0|27|70.2|0|ENR-DE|Siemens Energy|0|-100|-260|100|IFX-DE|Infineon Technologies AG|0|5|13|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|127.4|100
1686234003|2023-06-08 14:20:03|1686234009|FR40|FR40|7|1.9|BNPP-FR|BNP Paribas SA|100|42|79.8|50|CS-FR|AXA SA|100|-32|-60.8|0|GLE-FR|Societe Generale SA|0|89|169.1|0|GSZ-FR|ENGIE SA|0|13|24.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|74.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|188.1|100|RENA-FR|Renault SA|0|75|142.5|100
1686234003|2023-06-08 14:20:03|1686234011|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-100|-550|79|CRH-UK|CRH PLC (LSE)|35|14|77|8|RR-UK|Rolls-Royce Holdings PLC|21|-36|-198|82|BARC-UK|Barclays PLC|18|-7|-38.5|93|BT-UK|BT Group PLC|12|-22|-121|100|LLOY-UK|Lloyds Banking Group PLC|9|-1|-5.5|50|AV-UK|Aviva PLC|7|-19|-104.5|100|FRES-UK|Fresnillo PLC|7|2|11|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-12|-66|40|ITV-UK|ITV PLC|0|-16|-88|80
1686234003|2023-06-08 14:20:03|1686234018|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|95|38|100
1686234003|2023-06-08 14:20:03|1686234020|SE30|SE30|4|1.7|ERICB-SE|Ericsson (LM) - B|100|-14|-23.8|0|HMB-SE|Hennes & Mauritz AB|100|-17|-28.9|0|SAND-SE|Sandvik AB|100|99|168.3|0|SWEDA-SE|Swedbank AB|100|-20|-34|0
1686234003|2023-06-08 14:20:03|1686234022|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|3|8.7|82|IAG-ES|International Consolidated Airlines Group SA (ES)|69|-14|-40.6|33|GRF-ES|Grifols SA|50|-98|-284.2|67|AENA-ES|Aena SA|31|-92|-266.8|50|SAB-ES|Banco de Sabadell SA|6|35|101.5|100|BKT-ES|Bankinter SA|0|28|81.2|0|CLNX-ES|Cellnex Telecom SAU|0|-19|-55.1|0
1686234003|2023-06-08 14:20:03|1686234025|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|7|15.4|72|BA-US|Boeing Co (All Sessions)|25|97|213.4|34|MSFT-US|Microsoft Corp (All Sessions)|18|20|44|50|DIS-US|Walt Disney Co (All Sessions)|11|-50|-110|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-50|-110|80|CAT-US|Caterpillar Inc (All Sessions)|1|-50|-110|50|INTC-US|Intel Corp (All Sessions)|1|-23|-50.6|75|NKE-US|NIKE Inc (All Sessions)|1|-16|-35.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|6|13.2|50|CVX-US|Chevron Corp (All Sessions)|0|0|0|33
1686234003|2023-06-08 14:20:03|1686234027|US500|US500|10|19.4|AAPL-US|Apple Inc (All Sessions)|100|1|19.4|72|FB-US|Meta Platforms Inc (All Sessions)|92|-2|-38.8|53|GME-US|GameStop Corp|91|-100|-1940|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|8|155.2|50|BA-US|Boeing Co (All Sessions)|23|11|213.4|34|DIS-US|Walt Disney Co (All Sessions)|8|-6|-116.4|67|OXY-US|Occidental Petroleum Corp|1|-5|-97|33|NEM-US|Newmont Mining Corp|1|6|116.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-6|-116.4|43|DE-US|Deere & Co|0|-3|-58.2|43
1686234003|2023-06-08 14:20:03|1686234031|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|4|14.4|72|FB-US|Meta Platforms Inc (All Sessions)|92|-12|-43.2|53|AMZN-US|Amazon.com Inc (All Sessions)|85|74|266.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-14|-50.4|54|NFLX-US|Netflix Inc (All Sessions)|24|30|108|48|MU-US|Micron Technology Inc (All Sessions)|18|-96|-345.6|58|ADBE-US|Adobe Systems Inc|16|98|352.8|45|MSFT-US|Microsoft Corp (All Sessions)|15|12|43.2|50|COST-US|Costco Wholesale Corp|1|22|79.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|86.4|57
1686234003|2023-06-08 14:20:03|1686234047|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-18|-55.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-306.9|50|FSR-ZA|FirstRand Ltd|100|55|170.5|50|GFI-ZA|Gold Fields Ltd|100|-94|-291.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-17|-52.7|67|BTI-ZA|British American Tobacco PLC (SA)|33|-21|-65.1|100|MTN-ZA|MTN Group Ltd|33|71|220.1|50|NED-ZA|Nedbank Group Ltd|33|53|164.3|50|INL-ZA|Investec Ltd|0|34|105.4|100|INP-ZA|Investec PLC (SA)|0|55|170.5|100
1686234305|2023-06-08 14:25:05|1686234309|DE30|DE30|9|2.4|HFG-DE|HelloFresh SE|100|-50|-120|75|EAD-DE|Airbus Group NV (DE)|67|-22|-52.8|33|ALV-DE|Allianz SE|33|15|36|100|DTE-DE|Deutsche Telekom AG|33|-35|-84|100|CON-DE|Continental AG|0|98|235.2|100|DBK-DE|Deutsche Bank AG|0|25|60|0|ENR-DE|Siemens Energy|0|-89|-213.6|100|IFX-DE|Infineon Technologies AG|0|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|52|124.8|100
1686234305|2023-06-08 14:25:05|1686234313|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|39|78|50|CS-FR|AXA SA|100|-31|-62|0|GLE-FR|Societe Generale SA|0|81|162|0|GSZ-FR|ENGIE SA|0|5|10|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|66|0|ML-FR|Cie Generale des Etablissements Michelin|0|99|198|100|RENA-FR|Renault SA|0|79|158|100
1686234305|2023-06-08 14:25:05|1686234319|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-99|-534.6|81|RR-UK|Rolls-Royce Holdings PLC|22|-32|-172.8|83|BARC-UK|Barclays PLC|19|-7|-37.8|94|BT-UK|BT Group PLC|12|-22|-118.8|100|AV-UK|Aviva PLC|7|-19|-102.6|100|FRES-UK|Fresnillo PLC|7|3|16.2|56|LLOY-UK|Lloyds Banking Group PLC|7|-1|-5.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-59.4|40|PSN-UK|Persimmon PLC|0|-16|-86.4|100|TW-UK|Taylor Wimpey PLC|0|-31|-167.4|60
1686234305|2023-06-08 14:25:05|1686234326|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|98|39.2|100
1686234305|2023-06-08 14:25:05|1686234327|SE30|SE30|4|1.7|ERICB-SE|Ericsson (LM) - B|100|-14|-23.8|0|HMB-SE|Hennes & Mauritz AB|100|-24|-40.8|0|SAND-SE|Sandvik AB|100|98|166.6|0|SWEDA-SE|Swedbank AB|100|-20|-34|0
1686234305|2023-06-08 14:25:05|1686234329|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|-1|-2.8|80|IAG-ES|International Consolidated Airlines Group SA (ES)|79|-11|-30.8|33|GRF-ES|Grifols SA|57|-100|-280|67|AENA-ES|Aena SA|36|-97|-271.6|50|SAB-ES|Banco de Sabadell SA|7|35|98|100|BKT-ES|Bankinter SA|0|24|67.2|0|CLNX-ES|Cellnex Telecom SAU|0|-18|-50.4|0
1686234305|2023-06-08 14:25:05|1686234333|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|12|31.2|72|BA-US|Boeing Co (All Sessions)|23|97|252.2|34|MSFT-US|Microsoft Corp (All Sessions)|17|18|46.8|48|DIS-US|Walt Disney Co (All Sessions)|10|-37|-96.2|68|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-39|-101.4|80|INTC-US|Intel Corp (All Sessions)|1|-17|-44.2|80|NKE-US|NIKE Inc (All Sessions)|1|-18|-46.8|60|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-101.4|50|MCD-US|McDonald's Corp (All Sessions)|0|37|96.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|20.8|50
1686234305|2023-06-08 14:25:05|1686234335|US500|US500|10|19.8|AAPL-US|Apple Inc (All Sessions)|100|2|39.6|72|FB-US|Meta Platforms Inc (All Sessions)|86|-1|-19.8|54|GME-US|GameStop Corp|86|-100|-1980|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|8|158.4|48|BA-US|Boeing Co (All Sessions)|21|13|257.4|34|DIS-US|Walt Disney Co (All Sessions)|8|-5|-99|68|OXY-US|Occidental Petroleum Corp|1|-3|-59.4|33|DE-US|Deere & Co|1|-2|-39.6|38|NEM-US|Newmont Mining Corp|1|5|99|0|APA-US|Apache Corp|0|-1|-19.8|14
1686234305|2023-06-08 14:25:05|1686234338|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|8|30.4|54|AMZN-US|Amazon.com Inc (All Sessions)|57|72|273.6|47|MSFT-US|Microsoft Corp (All Sessions)|25|12|45.6|52|FB-US|Meta Platforms Inc (All Sessions)|20|-5|-19|58|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-11|-41.8|55|ADBE-US|Adobe Systems Inc|10|98|372.4|53|GOOG-US|Alphabet Inc - C (All Sessions)|9|-9|-34.2|50|TXN-US|Texas Instruments Inc|3|4|15.2|50|NFLX-US|Netflix Inc (All Sessions)|1|29|110.2|55|AMGN-US|Amgen Inc|0|-4|-15.2|50
1686234305|2023-06-08 14:25:05|1686234354|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-21|-67.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-316.8|50|FSR-ZA|FirstRand Ltd|100|55|176|50|GFI-ZA|Gold Fields Ltd|100|-93|-297.6|50|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-19|-60.8|67|BTI-ZA|British American Tobacco PLC (SA)|33|-24|-76.8|100|MTN-ZA|MTN Group Ltd|33|70|224|50|NED-ZA|Nedbank Group Ltd|33|48|153.6|50|SOL-ZA|Sasol Ltd|33|20|64|0|INL-ZA|Investec Ltd|0|37|118.4|100
1686234603|2023-06-08 14:30:03|1686234612|DE30|DE30|10|2.4|HFG-DE|HelloFresh SE|100|-60|-144|75|EAD-DE|Airbus Group NV (DE)|67|-21|-50.4|33|ALV-DE|Allianz SE|33|13|31.2|100|ANN-DE|Vonovia SE|0|-17|-40.8|100|CON-DE|Continental AG|0|97|232.8|100|DBK-DE|Deutsche Bank AG|0|25|60|0|DTE-DE|Deutsche Telekom AG|0|-40|-96|100|ENR-DE|Siemens Energy|0|-86|-206.4|100|IFX-DE|Infineon Technologies AG|0|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|120|100
1686234603|2023-06-08 14:30:03|1686234615|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|34|68|50|CS-FR|AXA SA|100|-34|-68|0|GLE-FR|Societe Generale SA|0|77|154|0|GSZ-FR|ENGIE SA|0|11|22|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|66|0|ML-FR|Cie Generale des Etablissements Michelin|0|97|194|100|RENA-FR|Renault SA|0|78|156|100
1686234603|2023-06-08 14:30:03|1686234620|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-99|-534.6|78|RR-UK|Rolls-Royce Holdings PLC|22|-28|-151.2|83|BARC-UK|Barclays PLC|17|-7|-37.8|93|LLOY-UK|Lloyds Banking Group PLC|15|0|0|36|AV-UK|Aviva PLC|7|-21|-113.4|100|FRES-UK|Fresnillo PLC|7|6|32.4|56|BT-UK|BT Group PLC|3|-24|-129.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-13|-70.2|60|PSN-UK|Persimmon PLC|0|-19|-102.6|100|SBRY-UK|Sainsbury (J) PLC|0|-70|-378|20
1686234603|2023-06-08 14:30:03|1686234629|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|0
1686234603|2023-06-08 14:30:03|1686234632|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|98|39.2|100
1686234603|2023-06-08 14:30:03|1686234634|SE30|SE30|3|0.5|ERICB-SE|Ericsson (LM) - B|100|-62|-31|0|HMB-SE|Hennes & Mauritz AB|100|-82|-41|0|SWEDA-SE|Swedbank AB|100|-72|-36|0
1686234603|2023-06-08 14:30:03|1686234641|ES35|ES35|7|3.1|SAN-ES|Banco Santander SA (ES)|100|3|9.3|50|ELE-ES|Endesa SA|0|-29|-89.9|0|ENG-ES|Enagas SA|0|-6|-18.6|0|GRF-ES|Grifols SA|0|-97|-300.7|0|IBE-ES|Iberdrola SA|0|-10|-31|0|IDR-ES|Indra Sistemas SA|0|31|96.1|100|SAB-ES|Banco de Sabadell SA|0|29|89.9|0
1686234603|2023-06-08 14:30:03|1686234644|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|14|36.4|73|BA-US|Boeing Co (All Sessions)|22|99|257.4|31|MSFT-US|Microsoft Corp (All Sessions)|18|24|62.4|52|DIS-US|Walt Disney Co (All Sessions)|10|-32|-83.2|72|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-36|-93.6|80|INTC-US|Intel Corp (All Sessions)|1|-8|-20.8|80|NKE-US|NIKE Inc (All Sessions)|1|-17|-44.2|60|CAT-US|Caterpillar Inc (All Sessions)|1|-35|-91|50|MCD-US|McDonald's Corp (All Sessions)|1|38|98.8|50|CVX-US|Chevron Corp (All Sessions)|0|14|36.4|33
1686234603|2023-06-08 14:30:03|1686234646|US500|US500|10|20.6|AAPL-US|Apple Inc (All Sessions)|100|2|41.2|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|8|164.8|49|FB-US|Meta Platforms Inc (All Sessions)|86|-2|-41.2|56|GME-US|GameStop Corp|70|-100|-2060|51|BA-US|Boeing Co (All Sessions)|20|13|267.8|31|DIS-US|Walt Disney Co (All Sessions)|8|-4|-82.4|72|OXY-US|Occidental Petroleum Corp|1|-3|-61.8|33|DE-US|Deere & Co|1|-3|-61.8|50|NEM-US|Newmont Mining Corp|1|7|144.2|0|APA-US|Apache Corp|0|0|0|14
1686234603|2023-06-08 14:30:03|1686234648|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|9|37.8|73|AMZN-US|Amazon.com Inc (All Sessions)|89|71|298.2|46|FB-US|Meta Platforms Inc (All Sessions)|87|-8|-33.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-9|-37.8|54|NFLX-US|Netflix Inc (All Sessions)|23|24|100.8|48|MU-US|Micron Technology Inc (All Sessions)|16|-90|-378|61|ADBE-US|Adobe Systems Inc|15|99|415.8|41|MSFT-US|Microsoft Corp (All Sessions)|15|15|63|52|COST-US|Costco Wholesale Corp|0|20|84|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|22|92.4|50
1686234603|2023-06-08 14:30:03|1686234662|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-23|-62.1|0|FSR-ZA|FirstRand Ltd|100|70|189|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-98|-264.6|33|GFI-ZA|Gold Fields Ltd|67|-95|-256.5|67|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-17|-45.9|67|BTI-ZA|British American Tobacco PLC (SA)|33|-33|-89.1|100|MTN-ZA|MTN Group Ltd|33|83|224.1|50|NED-ZA|Nedbank Group Ltd|33|60|162|50|SOL-ZA|Sasol Ltd|33|8|21.6|0|INL-ZA|Investec Ltd|0|48|129.6|100
1686234901|2023-06-08 14:35:01|1686234905|DE30|DE30|10|2.2|HFG-DE|HelloFresh SE|100|-67|-147.4|75|EAD-DE|Airbus Group NV (DE)|67|-21|-46.2|33|ALV-DE|Allianz SE|33|11|24.2|100|ANN-DE|Vonovia SE|0|-17|-37.4|100|CON-DE|Continental AG|0|99|217.8|100|DBK-DE|Deutsche Bank AG|0|28|61.6|0|DTE-DE|Deutsche Telekom AG|0|-43|-94.6|100|ENR-DE|Siemens Energy|0|-99|-217.8|100|IFX-DE|Infineon Technologies AG|0|-2|-4.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|107.8|100
1686234901|2023-06-08 14:35:01|1686234908|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|45|67.5|100|GLE-FR|Societe Generale SA|100|95|142.5|0|GSZ-FR|ENGIE SA|100|17|25.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|58.5|0|RENA-FR|Renault SA|100|89|133.5|100
1686234901|2023-06-08 14:35:01|1686234910|FT100|FT100|10|5.6|TUI-UK|TUI AG (LSE)|100|-18|-100.8|100|VOD-UK|Vodafone Group PLC|60|-99|-554.4|75|BP-UK|BP PLC|20|2|11.2|50|ITV-UK|ITV PLC|20|-18|-100.8|50|RR-UK|Rolls-Royce Holdings PLC|20|-23|-128.8|0|BDEV-UK|Barratt Developments PLC|0|-18|-100.8|0|BT-UK|BT Group PLC|0|-23|-128.8|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-3|-16.8|0|DGE-UK|Diageo PLC|0|-1|-5.6|0|FRES-UK|Fresnillo PLC|0|1|5.6|0
1686234901|2023-06-08 14:35:01|1686234916|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-23.1|0
1686234901|2023-06-08 14:35:01|1686234918|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|98|39.2|100
1686234901|2023-06-08 14:35:01|1686234920|SE30|SE30|2|0.6|ERICB-SE|Ericsson (LM) - B|100|-63|-37.8|0|HMB-SE|Hennes & Mauritz AB|100|-93|-55.8|0
1686234901|2023-06-08 14:35:01|1686234922|ES35|ES35|7|3.4|SAN-ES|Banco Santander SA (ES)|100|0|0|82|GRF-ES|Grifols SA|70|-99|-336.6|38|AENA-ES|Aena SA|50|-78|-265.2|50|SAB-ES|Banco de Sabadell SA|10|25|85|100|BKT-ES|Bankinter SA|0|21|71.4|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-54.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-23.8|100
1686234901|2023-06-08 14:35:01|1686234925|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|26|49.4|73|MSFT-US|Microsoft Corp (All Sessions)|19|26|49.4|52|BA-US|Boeing Co (All Sessions)|16|100|190|36|DIS-US|Walt Disney Co (All Sessions)|11|-46|-87.4|72|INTC-US|Intel Corp (All Sessions)|2|-10|-19|83|NKE-US|NIKE Inc (All Sessions)|1|-26|-49.4|80|MCD-US|McDonald's Corp (All Sessions)|1|57|108.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|-65|-123.5|67|CVX-US|Chevron Corp (All Sessions)|0|3|5.7|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-67|-127.3|67
1686234901|2023-06-08 14:35:01|1686234928|US500|US500|10|20.5|AAPL-US|Apple Inc (All Sessions)|100|2|41|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|10|205|50|FB-US|Meta Platforms Inc (All Sessions)|71|0|0|64|GME-US|GameStop Corp|45|-100|-2050|60|BA-US|Boeing Co (All Sessions)|13|9|184.5|36|DIS-US|Walt Disney Co (All Sessions)|8|-4|-82|72|OXY-US|Occidental Petroleum Corp|1|-4|-82|33|APA-US|Apache Corp|0|-2|-41|14|DE-US|Deere & Co|0|-3|-61.5|57|DVN-US|Devon Energy Corp|0|-1|-20.5|0
1686234901|2023-06-08 14:35:01|1686234932|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|11|48.4|74|AMZN-US|Amazon.com Inc (All Sessions)|98|66|290.4|41|FB-US|Meta Platforms Inc (All Sessions)|72|-1|-4.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-11|-48.4|60|MU-US|Micron Technology Inc (All Sessions)|18|-98|-431.2|61|MSFT-US|Microsoft Corp (All Sessions)|16|12|52.8|52|NFLX-US|Netflix Inc (All Sessions)|16|20|88|38|ADBE-US|Adobe Systems Inc|14|97|426.8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|15|66|63|COST-US|Costco Wholesale Corp|0|18|79.2|43
1686234901|2023-06-08 14:35:01|1686234949|ZA40|ZA40|10|2.7|AGL-ZA|Anglo American PLC (SA)|100|-26|-70.2|0|BTI-ZA|British American Tobacco PLC (SA)|100|-39|-105.3|50|FSR-ZA|FirstRand Ltd|100|70|189|50|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-22|-59.4|67|GFI-ZA|Gold Fields Ltd|33|-98|-264.6|50|MTN-ZA|MTN Group Ltd|33|81|218.7|50|NED-ZA|Nedbank Group Ltd|33|52|140.4|50|SOL-ZA|Sasol Ltd|33|9|24.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-97|-261.9|0|INL-ZA|Investec Ltd|0|48|129.6|100
1686235202|2023-06-08 14:40:02|1686235206|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-16|-35.2|33|ALV-DE|Allianz SE|50|6|13.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|50|110|50|ANN-DE|Vonovia SE|0|-9|-19.8|100|BAY-DE|Bayer AG|0|-4|-8.8|100|CON-DE|Continental AG|0|100|220|100|DBK-DE|Deutsche Bank AG|0|28|61.6|0|DTE-DE|Deutsche Telekom AG|0|-38|-83.6|100|ENR-DE|Siemens Energy|0|-97|-213.4|100|HFG-DE|HelloFresh SE|0|-53|-116.6|100
1686235202|2023-06-08 14:40:02|1686235210|FR40|FR40|4|1.5|DANO-FR|Danone SA|100|-74|-111|100|GLE-FR|Societe Generale SA|100|91|136.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|61.5|0|RENA-FR|Renault SA|100|94|141|100
1686235202|2023-06-08 14:40:02|1686235215|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-99|-544.5|76|BP-UK|BP PLC|26|2|11|11|RR-UK|Rolls-Royce Holdings PLC|24|-22|-121|56|LLOY-UK|Lloyds Banking Group PLC|20|-1|-5.5|31|AV-UK|Aviva PLC|9|-20|-110|100|BARC-UK|Barclays PLC|9|-12|-66|90|FRES-UK|Fresnillo PLC|7|2|11|56|BT-UK|BT Group PLC|4|-23|-126.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-14|-77|60|SBRY-UK|Sainsbury (J) PLC|0|-69|-379.5|20
1686235202|2023-06-08 14:40:02|1686235221|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|98|39.2|100
1686235202|2023-06-08 14:40:02|1686235223|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|-97|-29.1|0
1686235202|2023-06-08 14:40:02|1686235225|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|0|0|50|AENA-ES|Aena SA|0|-100|-240|100|ELE-ES|Endesa SA|0|-42|-100.8|0|ENG-ES|Enagas SA|0|-10|-24|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-24|100|SAB-ES|Banco de Sabadell SA|0|34|81.6|0
1686235202|2023-06-08 14:40:02|1686235228|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|77|MSFT-US|Microsoft Corp (All Sessions)|19|15|31.5|46|BA-US|Boeing Co (All Sessions)|16|99|207.9|33|DIS-US|Walt Disney Co (All Sessions)|11|-40|-84|72|INTC-US|Intel Corp (All Sessions)|2|-12|-25.2|80|NKE-US|NIKE Inc (All Sessions)|2|-24|-50.4|80|MCD-US|McDonald's Corp (All Sessions)|1|49|102.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-121.8|67|CVX-US|Chevron Corp (All Sessions)|0|-6|-12.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|11|23.1|0
1686235202|2023-06-08 14:40:02|1686235231|US500|US500|10|20.4|AAPL-US|Apple Inc (All Sessions)|100|2|40.8|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|10|204|52|FB-US|Meta Platforms Inc (All Sessions)|75|0|0|60|GME-US|GameStop Corp|39|-100|-2040|63|BA-US|Boeing Co (All Sessions)|13|10|204|33|DIS-US|Walt Disney Co (All Sessions)|9|-4|-81.6|72|DE-US|Deere & Co|1|-4|-81.6|63|APA-US|Apache Corp|0|-3|-61.2|14|DVN-US|Devon Energy Corp|0|-1|-20.4|0|OXY-US|Occidental Petroleum Corp|0|-5|-102|14
1686235202|2023-06-08 14:40:02|1686235234|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|68|292.4|45|AAPL-US|Apple Inc (All Sessions)|96|9|38.7|77|FB-US|Meta Platforms Inc (All Sessions)|72|-1|-4.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-9|-38.7|58|MU-US|Micron Technology Inc (All Sessions)|20|-98|-421.4|67|MSFT-US|Microsoft Corp (All Sessions)|16|7|30.1|46|ADBE-US|Adobe Systems Inc|13|94|404.2|46|NFLX-US|Netflix Inc (All Sessions)|11|19|81.7|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|77.4|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-32|-137.6|14
1686235202|2023-06-08 14:40:02|1686235251|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-32|-96|50|FSR-ZA|FirstRand Ltd|100|58|174|50|AGL-ZA|Anglo American PLC (SA)|67|-25|-75|0|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-20|-60|67|NED-ZA|Nedbank Group Ltd|67|37|111|33|GFI-ZA|Gold Fields Ltd|33|-96|-288|50|MTN-ZA|MTN Group Ltd|33|71|213|50|SOL-ZA|Sasol Ltd|33|-6|-18|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-294|0|INL-ZA|Investec Ltd|0|45|135|100
1686235501|2023-06-08 14:45:01|1686235505|DE30|DE30|10|2.2|EAD-DE|Airbus Group NV (DE)|100|-6|-13.2|33|ALV-DE|Allianz SE|50|6|13.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|49|107.8|50|ANN-DE|Vonovia SE|0|-6|-13.2|100|BAY-DE|Bayer AG|0|-10|-22|100|CON-DE|Continental AG|0|100|220|100|DBK-DE|Deutsche Bank AG|0|30|66|0|DTE-DE|Deutsche Telekom AG|0|-38|-83.6|100|ENR-DE|Siemens Energy|0|-97|-213.4|100|HFG-DE|HelloFresh SE|0|-45|-99|100
1686235501|2023-06-08 14:45:01|1686235508|FR40|FR40|3|1.4|RENA-FR|Renault SA|100|99|138.6|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|41|57.4|50|DANO-FR|Danone SA|0|-82|-114.8|100
1686235501|2023-06-08 14:45:01|1686235510|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-99|-544.5|79|BP-UK|BP PLC|25|3|16.5|11|RR-UK|Rolls-Royce Holdings PLC|20|-20|-110|56|LLOY-UK|Lloyds Banking Group PLC|14|0|0|15|AV-UK|Aviva PLC|7|-20|-110|100|BARC-UK|Barclays PLC|5|-11|-60.5|100|BT-UK|BT Group PLC|2|-26|-143|100|STAN-UK|Standard Chartered PLC (LSE)|2|-15|-82.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-49.5|40|FRES-UK|Fresnillo PLC|0|7|38.5|20
1686235501|2023-06-08 14:45:01|1686235521|SE30|SE30|1|0.3|ERICB-SE|Ericsson (LM) - B|100|-80|-24|0
1686235501|2023-06-08 14:45:01|1686235523|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|6|15|50|AENA-ES|Aena SA|0|-97|-242.5|100|ELE-ES|Endesa SA|0|-44|-110|0|ENG-ES|Enagas SA|0|-12|-30|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-20|100|SAB-ES|Banco de Sabadell SA|0|34|85|0
1686235501|2023-06-08 14:45:01|1686235526|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|26|49.4|78|MSFT-US|Microsoft Corp (All Sessions)|22|32|60.8|43|BA-US|Boeing Co (All Sessions)|18|96|182.4|33|DIS-US|Walt Disney Co (All Sessions)|13|-33|-62.7|72|INTC-US|Intel Corp (All Sessions)|2|-6|-11.4|75|MCD-US|McDonald's Corp (All Sessions)|2|55|104.5|50|NKE-US|NIKE Inc (All Sessions)|2|-26|-49.4|75|CVX-US|Chevron Corp (All Sessions)|1|0|0|33|JNJ-US|Johnson & Johnson (All Sessions)|1|13|24.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-110.2|100
1686235501|2023-06-08 14:45:01|1686235528|US500|US500|10|20.1|AAPL-US|Apple Inc (All Sessions)|100|2|40.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|10|201|50|FB-US|Meta Platforms Inc (All Sessions)|65|0|0|57|GME-US|GameStop Corp|29|-100|-2010|63|BA-US|Boeing Co (All Sessions)|15|9|180.9|33|DIS-US|Walt Disney Co (All Sessions)|10|-3|-60.3|72|BAC-US|Bank of America Corp (All Sessions)|1|-6|-120.6|63|DE-US|Deere & Co|1|-4|-80.4|63|APA-US|Apache Corp|0|-2|-40.2|14|DVN-US|Devon Energy Corp|0|1|20.1|0
1686235501|2023-06-08 14:45:01|1686235531|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|70|308|43|AAPL-US|Apple Inc (All Sessions)|90|11|48.4|78|FB-US|Meta Platforms Inc (All Sessions)|60|2|8.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-4|-17.6|59|MU-US|Micron Technology Inc (All Sessions)|20|-89|-391.6|66|MSFT-US|Microsoft Corp (All Sessions)|17|14|61.6|43|ADBE-US|Adobe Systems Inc|15|99|435.6|44|NFLX-US|Netflix Inc (All Sessions)|9|23|101.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|83.6|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-31|-136.4|17
1686235501|2023-06-08 14:45:01|1686235546|ZA40|ZA40|9|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-297.6|0|MPC-ZA|Mr Price Group Ltd|60|67|207.7|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|77.5|0|DSY-ZA|Discovery Ltd|0|32|99.2|0|FSR-ZA|FirstRand Ltd|0|57|176.7|0|GFI-ZA|Gold Fields Ltd|0|-96|-297.6|0|MTN-ZA|MTN Group Ltd|0|70|217|0|SHP-ZA|Shoprite Holdings Ltd|0|4|12.4|0|WHL-ZA|Woolworths Holdings Ltd|0|97|300.7|0
1686235801|2023-06-08 14:50:01|1686235807|DE30|DE30|10|2.4|EAD-DE|Airbus Group NV (DE)|100|-4|-9.6|33|BAY-DE|Bayer AG|50|-13|-31.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|49|117.6|50|ADS-DE|Adidas AG|0|-12|-28.8|100|ALV-DE|Allianz SE|0|6|14.4|100|ANN-DE|Vonovia SE|0|-5|-12|100|CON-DE|Continental AG|0|98|235.2|100|DBK-DE|Deutsche Bank AG|0|30|72|0|DTE-DE|Deutsche Telekom AG|0|-37|-88.8|100|HFG-DE|HelloFresh SE|0|-50|-120|100
1686235801|2023-06-08 14:50:01|1686235809|FR40|FR40|4|1.6|RENA-FR|Renault SA|100|94|150.4|57|CS-FR|AXA SA|33|-39|-62.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|41|65.6|50|DANO-FR|Danone SA|0|-72|-115.2|100
1686235801|2023-06-08 14:50:01|1686235812|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|80|BP-UK|BP PLC|26|4|22.4|12|RR-UK|Rolls-Royce Holdings PLC|22|-22|-123.2|53|LLOY-UK|Lloyds Banking Group PLC|17|0|0|8|AV-UK|Aviva PLC|4|-19|-106.4|100|BARC-UK|Barclays PLC|4|-11|-61.6|100|BT-UK|BT Group PLC|4|-26|-145.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-50.4|40|FRES-UK|Fresnillo PLC|0|2|11.2|20|MKS-UK|Marks & Spencer Group PLC|0|-7|-39.2|40
1686235801|2023-06-08 14:50:01|1686235814|DETE30|DETE30|2|8.8|EVT-DE|Evotec AG|100|99|871.2|100|NDX1-DE|Nordex SE|100|-39|-343.2|100
1686235801|2023-06-08 14:50:01|1686235817|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|0
1686235801|2023-06-08 14:50:01|1686235819|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|98|39.2|100
1686235801|2023-06-08 14:50:01|1686235824|ES35|ES35|4|3.4|SAN-ES|Banco Santander SA (ES)|100|6|20.4|41|GRF-ES|Grifols SA|20|-99|-336.6|44|AENA-ES|Aena SA|4|-75|-255|40|IDR-ES|Indra Sistemas SA|0|34|115.6|50
1686235801|2023-06-08 14:50:01|1686235827|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|29|55.1|79|MSFT-US|Microsoft Corp (All Sessions)|23|35|66.5|44|BA-US|Boeing Co (All Sessions)|21|99|188.1|36|DIS-US|Walt Disney Co (All Sessions)|14|-33|-62.7|71|INTC-US|Intel Corp (All Sessions)|2|-16|-30.4|75|MCD-US|McDonald's Corp (All Sessions)|2|55|104.5|50|NKE-US|NIKE Inc (All Sessions)|2|-33|-62.7|75|CVX-US|Chevron Corp (All Sessions)|1|6|11.4|33|JNJ-US|Johnson & Johnson (All Sessions)|1|7|13.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-45|-85.5|100
1686235801|2023-06-08 14:50:01|1686235829|US500|US500|10|19.9|AAPL-US|Apple Inc (All Sessions)|100|3|59.7|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|10|199|50|FB-US|Meta Platforms Inc (All Sessions)|69|3|59.7|59|GME-US|GameStop Corp|25|-100|-1990|61|BA-US|Boeing Co (All Sessions)|17|9|179.1|36|DIS-US|Walt Disney Co (All Sessions)|9|-3|-59.7|71|BAC-US|Bank of America Corp (All Sessions)|3|-7|-139.3|70|APA-US|Apache Corp|0|1|19.9|14|DE-US|Deere & Co|0|-3|-59.7|57|DVN-US|Devon Energy Corp|0|2|39.8|0
1686235801|2023-06-08 14:50:01|1686235832|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|75|322.5|42|AAPL-US|Apple Inc (All Sessions)|86|12|51.6|79|FB-US|Meta Platforms Inc (All Sessions)|60|11|47.3|59|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-3|-12.9|62|MSFT-US|Microsoft Corp (All Sessions)|18|15|64.5|43|MU-US|Micron Technology Inc (All Sessions)|18|-99|-425.7|61|ADBE-US|Adobe Systems Inc|13|98|421.4|50|NFLX-US|Netflix Inc (All Sessions)|7|27|116.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|21|90.3|57|COST-US|Costco Wholesale Corp|0|20|86|40
1686235801|2023-06-08 14:50:01|1686235848|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-333.2|0|AGL-ZA|Anglo American PLC (SA)|40|-21|-71.4|0|BTI-ZA|British American Tobacco PLC (SA)|40|-33|-112.2|33|FSR-ZA|FirstRand Ltd|40|53|180.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-24|-81.6|67|NED-ZA|Nedbank Group Ltd|40|33|112.2|33|GFI-ZA|Gold Fields Ltd|20|-100|-340|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-234.6|0|INL-ZA|Investec Ltd|0|46|156.4|100|INP-ZA|Investec PLC (SA)|0|66|224.4|100
1686236104|2023-06-08 14:55:04|1686236107|DE30|DE30|10|2.4|BAY-DE|Bayer AG|100|-12|-28.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|46|110.4|50|ADS-DE|Adidas AG|0|-7|-16.8|100|ALV-DE|Allianz SE|0|3|7.2|100|ANN-DE|Vonovia SE|0|-3|-7.2|100|CON-DE|Continental AG|0|99|237.6|100|DBK-DE|Deutsche Bank AG|0|27|64.8|0|DTE-DE|Deutsche Telekom AG|0|-35|-84|100|EAD-DE|Airbus Group NV (DE)|0|3|7.2|100|HFG-DE|HelloFresh SE|0|-39|-93.6|100
1686236104|2023-06-08 14:55:04|1686236109|FR40|FR40|5|6.1|RENA-FR|Renault SA|100|24|146.4|50|CS-FR|AXA SA|40|-11|-67.1|67|DANO-FR|Danone SA|0|-20|-122|100|FR-FR|Valeo SA|0|100|610|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|73.2|100
1686236104|2023-06-08 14:55:04|1686236111|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|79|RR-UK|Rolls-Royce Holdings PLC|31|-18|-100.8|28|BP-UK|BP PLC|29|3|16.8|12|LLOY-UK|Lloyds Banking Group PLC|19|0|0|8|BT-UK|BT Group PLC|5|-27|-151.2|100|AV-UK|Aviva PLC|2|-18|-100.8|100|BARC-UK|Barclays PLC|2|-10|-56|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-50.4|60|MKS-UK|Marks & Spencer Group PLC|0|-7|-39.2|40|STAN-UK|Standard Chartered PLC (LSE)|0|-17|-95.2|100
1686236104|2023-06-08 14:55:04|1686236113|DETE30|DETE30|2|8.6|EVT-DE|Evotec AG|100|99|851.4|100|NDX1-DE|Nordex SE|100|-38|-326.8|100
1686236104|2023-06-08 14:55:04|1686236116|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-17|0
1686236104|2023-06-08 14:55:04|1686236118|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|98|39.2|100
1686236104|2023-06-08 14:55:04|1686236122|ES35|ES35|4|3.4|SAN-ES|Banco Santander SA (ES)|100|6|20.4|42|GRF-ES|Grifols SA|19|-98|-333.2|44|AENA-ES|Aena SA|4|-74|-251.6|40|IDR-ES|Indra Sistemas SA|0|34|115.6|50
1686236104|2023-06-08 14:55:04|1686236124|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|36|68.4|78|MSFT-US|Microsoft Corp (All Sessions)|31|36|68.4|48|BA-US|Boeing Co (All Sessions)|17|97|184.3|26|DIS-US|Walt Disney Co (All Sessions)|8|-26|-49.4|80|INTC-US|Intel Corp (All Sessions)|2|-21|-39.9|75|MCD-US|McDonald's Corp (All Sessions)|2|53|100.7|50|NKE-US|NIKE Inc (All Sessions)|2|-25|-47.5|50|CVX-US|Chevron Corp (All Sessions)|1|3|5.7|33|JNJ-US|Johnson & Johnson (All Sessions)|1|13|24.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-87.4|100
1686236104|2023-06-08 14:55:04|1686236127|US500|US500|10|19.6|AAPL-US|Apple Inc (All Sessions)|100|3|58.8|79|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|9|176.4|51|FB-US|Meta Platforms Inc (All Sessions)|70|3|58.8|58|GME-US|GameStop Corp|25|-100|-1960|64|BA-US|Boeing Co (All Sessions)|12|9|176.4|26|DIS-US|Walt Disney Co (All Sessions)|5|-2|-39.2|75|BAC-US|Bank of America Corp (All Sessions)|2|-6|-117.6|78|DE-US|Deere & Co|1|-3|-58.8|50|APA-US|Apache Corp|0|-1|-19.6|14|DVN-US|Devon Energy Corp|0|1|19.6|0
1686236104|2023-06-08 14:55:04|1686236130|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|72|316.8|42|AAPL-US|Apple Inc (All Sessions)|80|15|66|78|FB-US|Meta Platforms Inc (All Sessions)|56|13|57.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|24|0|0|59|MSFT-US|Microsoft Corp (All Sessions)|23|16|70.4|48|MU-US|Micron Technology Inc (All Sessions)|17|-98|-431.2|60|ADBE-US|Adobe Systems Inc|12|95|418|47|NFLX-US|Netflix Inc (All Sessions)|7|26|114.4|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|20|88|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|4.4|60
1686236104|2023-06-08 14:55:04|1686236146|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-333.2|0|AGL-ZA|Anglo American PLC (SA)|40|-21|-71.4|0|BTI-ZA|British American Tobacco PLC (SA)|40|-33|-112.2|33|FSR-ZA|FirstRand Ltd|40|53|180.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-24|-81.6|67|NED-ZA|Nedbank Group Ltd|40|33|112.2|33|GFI-ZA|Gold Fields Ltd|20|-100|-340|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-234.6|0|INL-ZA|Investec Ltd|0|46|156.4|100|INP-ZA|Investec PLC (SA)|0|66|224.4|100
1686236403|2023-06-08 15:00:03|1686236408|DE30|DE30|10|2.4|BAY-DE|Bayer AG|100|-6|-14.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|43|103.2|50|ADS-DE|Adidas AG|0|0|0|100|ALV-DE|Allianz SE|0|5|12|100|ANN-DE|Vonovia SE|0|-8|-19.2|100|CON-DE|Continental AG|0|99|237.6|100|DBK-DE|Deutsche Bank AG|0|29|69.6|0|DTE-DE|Deutsche Telekom AG|0|-33|-79.2|100|EAD-DE|Airbus Group NV (DE)|0|7|16.8|100|SAPG-DE|SAP AG (DE)|0|-2|-4.8|100
1686236403|2023-06-08 15:00:03|1686236410|FR40|FR40|5|6|RENA-FR|Renault SA|100|26|156|50|CS-FR|AXA SA|40|-10|-60|67|DANO-FR|Danone SA|0|-19|-114|100|FR-FR|Valeo SA|0|100|600|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|72|100
1686236403|2023-06-08 15:00:03|1686236420|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|-100|-550|75|BP-UK|BP PLC|39|2|11|17|RR-UK|Rolls-Royce Holdings PLC|39|-19|-104.5|28|LLOY-UK|Lloyds Banking Group PLC|25|0|0|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-8|-44|67|BT-UK|BT Group PLC|6|-29|-159.5|100|BARC-UK|Barclays PLC|3|-9|-49.5|100|MKS-UK|Marks & Spencer Group PLC|3|-5|-27.5|40|STAN-UK|Standard Chartered PLC (LSE)|3|-18|-99|100|AV-UK|Aviva PLC|0|-18|-99|100
1686236403|2023-06-08 15:00:03|1686236423|DETE30|DETE30|2|9.3|EVT-DE|Evotec AG|100|100|930|100|NDX1-DE|Nordex SE|100|-27|-251.1|100
1686236403|2023-06-08 15:00:03|1686236426|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|0
1686236403|2023-06-08 15:00:03|1686236431|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|98|39.2|100
1686236403|2023-06-08 15:00:03|1686236435|ES35|ES35|4|3.3|SAN-ES|Banco Santander SA (ES)|100|8|26.4|42|GRF-ES|Grifols SA|19|-99|-326.7|44|AENA-ES|Aena SA|4|-76|-250.8|40|IDR-ES|Indra Sistemas SA|0|35|115.5|50
1686236403|2023-06-08 15:00:03|1686236439|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|33|75.9|81|MSFT-US|Microsoft Corp (All Sessions)|31|34|78.2|50|BA-US|Boeing Co (All Sessions)|16|97|223.1|22|DIS-US|Walt Disney Co (All Sessions)|4|-23|-52.9|83|INTC-US|Intel Corp (All Sessions)|2|-18|-41.4|75|MCD-US|McDonald's Corp (All Sessions)|2|46|105.8|50|NKE-US|NIKE Inc (All Sessions)|2|-27|-62.1|50|JNJ-US|Johnson & Johnson (All Sessions)|1|13|29.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-80.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-6.9|0
1686236403|2023-06-08 15:00:03|1686236441|US500|US500|10|19.5|AAPL-US|Apple Inc (All Sessions)|100|4|78|80|FB-US|Meta Platforms Inc (All Sessions)|61|4|78|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|10|195|49|GME-US|GameStop Corp|23|-100|-1950|64|BA-US|Boeing Co (All Sessions)|14|11|214.5|26|BAC-US|Bank of America Corp (All Sessions)|2|-7|-136.5|75|APA-US|Apache Corp|1|-2|-39|14|DIS-US|Walt Disney Co (All Sessions)|1|-3|-58.5|71|DVN-US|Devon Energy Corp|1|0|0|0|DE-US|Deere & Co|0|-2|-39|50
1686236403|2023-06-08 15:00:03|1686236444|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|60|300|40|AAPL-US|Apple Inc (All Sessions)|82|15|75|80|FB-US|Meta Platforms Inc (All Sessions)|50|17|85|56|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-2|-10|57|MSFT-US|Microsoft Corp (All Sessions)|23|15|75|53|MU-US|Micron Technology Inc (All Sessions)|15|-88|-440|57|ADBE-US|Adobe Systems Inc|4|98|490|55|NFLX-US|Netflix Inc (All Sessions)|4|20|100|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|95|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-5|67
1686236403|2023-06-08 15:00:03|1686236463|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-336|0|AGL-ZA|Anglo American PLC (SA)|40|-17|-59.5|0|FSR-ZA|FirstRand Ltd|40|48|168|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-32|-112|67|NED-ZA|Nedbank Group Ltd|40|42|147|33|BTI-ZA|British American Tobacco PLC (SA)|20|-24|-84|0|GFI-ZA|Gold Fields Ltd|20|-98|-343|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-178.5|0|INP-ZA|Investec PLC (SA)|0|68|238|100|SBK-ZA|Standard Bank Group Ltd|0|34|119|0
1686236701|2023-06-08 15:05:01|1686236706|DE30|DE30|10|2.5|BAY-DE|Bayer AG|100|-6|-15|100|ADS-DE|Adidas AG|0|3|7.5|100|ALV-DE|Allianz SE|0|5|12.5|100|ANN-DE|Vonovia SE|0|-6|-15|100|CON-DE|Continental AG|0|98|245|100|DBK-DE|Deutsche Bank AG|0|28|70|0|DTE-DE|Deutsche Telekom AG|0|-27|-67.5|100|HFG-DE|HelloFresh SE|0|-12|-30|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|41|102.5|0|SAPG-DE|SAP AG (DE)|0|0|0|100
1686236701|2023-06-08 15:05:01|1686236708|FR40|FR40|5|6.1|RENA-FR|Renault SA|100|22|134.2|50|CS-FR|AXA SA|40|-11|-67.1|67|DANO-FR|Danone SA|0|-19|-115.9|100|FR-FR|Valeo SA|0|99|603.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|67.1|100
1686236701|2023-06-08 15:05:01|1686236711|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|82|BP-UK|BP PLC|67|-2|-11.2|15|RR-UK|Rolls-Royce Holdings PLC|63|-14|-78.4|26|LLOY-UK|Lloyds Banking Group PLC|42|-2|-11.2|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-9|-50.4|67|GLEN-UK|Glencore PLC (LSE)|8|-6|-33.6|83|HSBA-UK|HSBC Holdings PLC (LSE)|4|-16|-89.6|40|MKS-UK|Marks & Spencer Group PLC|4|0|0|40|BARC-UK|Barclays PLC|0|-12|-67.2|75|BT-UK|BT Group PLC|0|-29|-162.4|100
1686236701|2023-06-08 15:05:01|1686236713|DETE30|DETE30|2|8.9|EVT-DE|Evotec AG|100|100|890|100|NDX1-DE|Nordex SE|100|-26|-231.4|100
1686236701|2023-06-08 15:05:01|1686236715|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-60|-12|0
1686236701|2023-06-08 15:05:01|1686236722|ES35|ES35|5|3.3|SAN-ES|Banco Santander SA (ES)|100|7|23.1|40|GRF-ES|Grifols SA|24|-98|-323.4|50|AENA-ES|Aena SA|14|-78|-257.4|40|IDR-ES|Indra Sistemas SA|10|35|115.5|50|REP-ES|Repsol SA|0|-2|-6.6|0
1686236701|2023-06-08 15:05:01|1686236725|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|34|71.4|78|MSFT-US|Microsoft Corp (All Sessions)|31|42|88.2|48|BA-US|Boeing Co (All Sessions)|19|97|203.7|32|DIS-US|Walt Disney Co (All Sessions)|6|-19|-39.9|71|INTC-US|Intel Corp (All Sessions)|4|-16|-33.6|60|NKE-US|NIKE Inc (All Sessions)|2|-32|-67.2|67|CVX-US|Chevron Corp (All Sessions)|1|-25|-52.5|0|JNJ-US|Johnson & Johnson (All Sessions)|1|13|27.3|0|AXP-US|American Express Co (All Sessions)|0|-26|-54.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-88.2|100
1686236701|2023-06-08 15:05:01|1686236727|US500|US500|10|19.2|AAPL-US|Apple Inc (All Sessions)|100|4|76.8|57|FB-US|Meta Platforms Inc (All Sessions)|30|5|96|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|12|230.4|22|ADI-US|Analog Devices Inc|2|1|19.2|50|BA-US|Boeing Co (All Sessions)|2|11|211.2|0|EL-US|Estee Lauder Cos Inc|2|1|19.2|50|GME-US|GameStop Corp|2|-100|-1920|50|HSY-US|Hershey Co|2|0|0|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|9|172.8|50|BFB-US|Brown-Forman Corp - Class B|0|6|115.2|0
1686236701|2023-06-08 15:05:01|1686236730|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|69|345|40|AAPL-US|Apple Inc (All Sessions)|77|14|70|78|FB-US|Meta Platforms Inc (All Sessions)|51|20|100|55|GOOGL-US|Alphabet Inc - A (All Sessions)|28|8|40|54|MSFT-US|Microsoft Corp (All Sessions)|21|18|90|48|MU-US|Micron Technology Inc (All Sessions)|15|-75|-375|60|ADBE-US|Adobe Systems Inc|8|99|495|65|NFLX-US|Netflix Inc (All Sessions)|4|27|135|46|GOOG-US|Alphabet Inc - C (All Sessions)|1|8|40|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|17|85|50
1686236701|2023-06-08 15:05:01|1686236745|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-336|0|FSR-ZA|FirstRand Ltd|40|48|168|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-32|-112|67|NED-ZA|Nedbank Group Ltd|40|42|147|33|BTI-ZA|British American Tobacco PLC (SA)|20|-24|-84|0|GFI-ZA|Gold Fields Ltd|20|-98|-343|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-178.5|0|SBK-ZA|Standard Bank Group Ltd|0|34|119|0|SOL-ZA|Sasol Ltd|0|3|10.5|0|WHL-ZA|Woolworths Holdings Ltd|0|82|287|0
1686237002|2023-06-08 15:10:02|1686237006|DE30|DE30|9|2.5|BAY-DE|Bayer AG|100|-10|-25|100|HFG-DE|HelloFresh SE|100|-5|-12.5|0|ADS-DE|Adidas AG|0|4|10|100|ALV-DE|Allianz SE|0|2|5|100|ANN-DE|Vonovia SE|0|-6|-15|100|CON-DE|Continental AG|0|98|245|100|DTE-DE|Deutsche Telekom AG|0|-34|-85|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|38|95|0|SAPG-DE|SAP AG (DE)|0|2|5|100
1686237002|2023-06-08 15:10:02|1686237009|FR40|FR40|6|5.9|RENA-FR|Renault SA|100|21|123.9|50|CS-FR|AXA SA|40|-11|-64.9|67|DANO-FR|Danone SA|0|-19|-112.1|100|FR-FR|Valeo SA|0|100|590|0|GLE-FR|Societe Generale SA|0|22|129.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|64.9|100
1686237002|2023-06-08 15:10:02|1686237011|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-13|-72.8|19|VOD-UK|Vodafone Group PLC|77|-100|-560|80|BP-UK|BP PLC|58|0|0|15|LLOY-UK|Lloyds Banking Group PLC|35|-1|-5.6|7|GLEN-UK|Glencore PLC (LSE)|15|-7|-39.2|89|BARC-UK|Barclays PLC|4|-12|-67.2|83|BT-UK|BT Group PLC|4|-30|-168|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-10|-56|60|HSBA-UK|HSBC Holdings PLC (LSE)|0|-16|-89.6|40|MKS-UK|Marks & Spencer Group PLC|0|0|0|40
1686237002|2023-06-08 15:10:02|1686237013|DETE30|DETE30|2|9|EVT-DE|Evotec AG|100|99|891|100|NDX1-DE|Nordex SE|100|-29|-261|100
1686237002|2023-06-08 15:10:02|1686237016|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|0
1686237002|2023-06-08 15:10:02|1686237022|ES35|ES35|8|2.5|AENA-ES|Aena SA|100|-100|-250|100|ELE-ES|Endesa SA|100|-50|-125|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-8|-20|100|ITX-ES|Inditex SA|100|-28|-70|100|MRL-ES|Merlin Properties Socimi SA|100|-45|-112.5|0|REP-ES|Repsol SA|100|-4|-10|0|SAB-ES|Banco de Sabadell SA|100|26|65|0|SAN-ES|Banco Santander SA (ES)|100|8|20|0
1686237002|2023-06-08 15:10:02|1686237025|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|44|88|75|MSFT-US|Microsoft Corp (All Sessions)|27|49|98|46|BA-US|Boeing Co (All Sessions)|18|96|192|33|DIS-US|Walt Disney Co (All Sessions)|9|-24|-48|44|INTC-US|Intel Corp (All Sessions)|3|-15|-30|75|NKE-US|NIKE Inc (All Sessions)|2|-34|-68|67|JNJ-US|Johnson & Johnson (All Sessions)|1|14|28|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-30|-60|100|MMM-US|3M Co (All Sessions)|1|-44|-88|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-84|100
1686237002|2023-06-08 15:10:02|1686237027|US500|US500|10|19|AAPL-US|Apple Inc (All Sessions)|100|5|95|75|FB-US|Meta Platforms Inc (All Sessions)|67|7|133|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|15|285|44|GME-US|GameStop Corp|20|-100|-1900|63|BA-US|Boeing Co (All Sessions)|12|10|190|29|DIS-US|Walt Disney Co (All Sessions)|3|-3|-57|44|BAC-US|Bank of America Corp (All Sessions)|2|-8|-152|75|DVN-US|Devon Energy Corp|1|-2|-38|0|APA-US|Apache Corp|0|-3|-57|0|OXY-US|Occidental Petroleum Corp|0|-6|-114|17
1686237002|2023-06-08 15:10:02|1686237030|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|67|355.1|43|AAPL-US|Apple Inc (All Sessions)|81|16|84.8|75|FB-US|Meta Platforms Inc (All Sessions)|53|25|132.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|25|7|37.1|53|MSFT-US|Microsoft Corp (All Sessions)|15|18|95.4|46|MU-US|Micron Technology Inc (All Sessions)|15|-58|-307.4|58|ADBE-US|Adobe Systems Inc|5|99|524.7|67|NFLX-US|Netflix Inc (All Sessions)|4|28|148.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|17|90.1|36|GOOG-US|Alphabet Inc - C (All Sessions)|0|8|42.4|60
1686237002|2023-06-08 15:10:02|1686237046|ZA40|ZA40|9|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-336|0|BTI-ZA|British American Tobacco PLC (SA)|20|-24|-84|0|FSR-ZA|FirstRand Ltd|20|48|168|0|GFI-ZA|Gold Fields Ltd|20|-98|-343|50|NED-ZA|Nedbank Group Ltd|20|42|147|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-178.5|0|SBK-ZA|Standard Bank Group Ltd|0|34|119|0|SOL-ZA|Sasol Ltd|0|3|10.5|0|WHL-ZA|Woolworths Holdings Ltd|0|82|287|0
1686237301|2023-06-08 15:15:01|1686237305|DE30|DE30|7|0.9|HFG-DE|HelloFresh SE|100|9|8.1|17|BAY-DE|Bayer AG|20|-29|-26.1|100|ADS-DE|Adidas AG|0|20|18|100|ANN-DE|Vonovia SE|0|-28|-25.2|100|DTE-DE|Deutsche Telekom AG|0|-84|-75.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|100|90|0|SAPG-DE|SAP AG (DE)|0|-2|-1.8|100
1686237301|2023-06-08 15:15:01|1686237307|FR40|FR40|8|5.8|RENA-FR|Renault SA|100|20|116|50|CS-FR|AXA SA|40|-10|-58|67|NOKIA-FR|Nokia Corporation|20|-28|-162.4|100|DANO-FR|Danone SA|0|-18|-104.4|100|FR-FR|Valeo SA|0|99|574.2|0|GLE-FR|Societe Generale SA|0|22|127.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|63.8|100|OR-FR|L'Oreal SA|0|9|52.2|100
1686237301|2023-06-08 15:15:01|1686237310|FT100|FT100|10|5.6|RR-UK|Rolls-Royce Holdings PLC|100|-14|-78.4|16|VOD-UK|Vodafone Group PLC|82|-99|-554.4|81|BP-UK|BP PLC|61|0|0|19|LLOY-UK|Lloyds Banking Group PLC|32|-2|-11.2|8|GLEN-UK|Glencore PLC (LSE)|18|-6|-33.6|89|BARC-UK|Barclays PLC|7|-12|-67.2|83|BT-UK|BT Group PLC|7|-29|-162.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|7|-17|-95.2|50|MKS-UK|Marks & Spencer Group PLC|4|1|5.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-61.6|75
1686237301|2023-06-08 15:15:01|1686237312|DETE30|DETE30|2|8.7|EVT-DE|Evotec AG|100|100|870|100|NDX1-DE|Nordex SE|100|-30|-261|100
1686237301|2023-06-08 15:15:01|1686237314|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|0
1686237301|2023-06-08 15:15:01|1686237321|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|8|24|39|GRF-ES|Grifols SA|23|-100|-300|50|AENA-ES|Aena SA|13|-89|-267|40|IDR-ES|Indra Sistemas SA|10|37|111|50|MAP-ES|Mapfre SA|7|-48|-144|67|REP-ES|Repsol SA|0|-1|-3|0
1686237301|2023-06-08 15:15:01|1686237324|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|37|74|54|MSFT-US|Microsoft Corp (All Sessions)|32|44|88|21|BA-US|Boeing Co (All Sessions)|2|99|198|0|MCD-US|McDonald's Corp (All Sessions)|2|62|124|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|78|156|50|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-68|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-39|-78|0|IBM-US|IBM Corp (All Sessions)|0|-8|-16|0|INTC-US|Intel Corp (All Sessions)|0|-16|-32|0|PFE-US|Pfizer Inc (All Sessions)|0|16|32|0
1686237301|2023-06-08 15:15:01|1686237326|US500|US500|10|18.9|AAPL-US|Apple Inc (All Sessions)|100|4|75.6|51|FB-US|Meta Platforms Inc (All Sessions)|25|7|132.3|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|16|302.4|50|GME-US|GameStop Corp|2|-100|-1890|67|ADI-US|Analog Devices Inc|0|1|18.9|50|BA-US|Boeing Co (All Sessions)|0|10|189|0|EL-US|Estee Lauder Cos Inc|0|0|0|50|HSY-US|Hershey Co|0|0|0|50|MCD-US|McDonald's Corp (All Sessions)|0|7|132.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|8|151.2|50
1686237301|2023-06-08 15:15:01|1686237329|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|62|322.4|41|AAPL-US|Apple Inc (All Sessions)|76|14|72.8|71|FB-US|Meta Platforms Inc (All Sessions)|54|24|124.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|27|5|26|53|MU-US|Micron Technology Inc (All Sessions)|19|-54|-280.8|54|MSFT-US|Microsoft Corp (All Sessions)|18|17|88.4|48|ADBE-US|Adobe Systems Inc|8|99|514.8|69|NFLX-US|Netflix Inc (All Sessions)|6|27|140.4|29|GOOG-US|Alphabet Inc - C (All Sessions)|1|6|31.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|72.8|25
1686237301|2023-06-08 15:15:01|1686237345|ZA40|ZA40|8|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-336.6|0|MPC-ZA|Mr Price Group Ltd|60|54|183.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|47.6|0|DSY-ZA|Discovery Ltd|0|30|102|0|FSR-ZA|FirstRand Ltd|0|49|166.6|0|MTN-ZA|MTN Group Ltd|0|71|241.4|0|NPN-ZA|Naspers Ltd|0|-5|-17|100|WHL-ZA|Woolworths Holdings Ltd|0|85|289|0
1686237602|2023-06-08 15:20:02|1686237606|DE30|DE30|6|1|HFG-DE|HelloFresh SE|100|3|3|17|BAY-DE|Bayer AG|20|-30|-30|100|ADS-DE|Adidas AG|0|-3|-3|100|ANN-DE|Vonovia SE|0|-36|-36|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|98|98|0|SAPG-DE|SAP AG (DE)|0|-2|-2|100
1686237602|2023-06-08 15:20:02|1686237608|FR40|FR40|8|5.7|RENA-FR|Renault SA|100|19|108.3|50|CS-FR|AXA SA|40|-9|-51.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|10|57|100|NOKIA-FR|Nokia Corporation|20|-29|-165.3|100|DANO-FR|Danone SA|0|-17|-96.9|100|FR-FR|Valeo SA|0|99|564.3|0|GLE-FR|Societe Generale SA|0|24|136.8|0|OR-FR|L'Oreal SA|0|9|51.3|100
1686237602|2023-06-08 15:20:02|1686237611|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-15|-81|10|VOD-UK|Vodafone Group PLC|92|-100|-540|79|BP-UK|BP PLC|60|1|5.4|15|LLOY-UK|Lloyds Banking Group PLC|24|-1|-5.4|9|GLEN-UK|Glencore PLC (LSE)|16|-6|-32.4|89|BT-UK|BT Group PLC|4|-32|-172.8|100|BARC-UK|Barclays PLC|0|-9|-48.6|80|HL-UK|Hargreaves Lansdown PLC|0|65|351|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-16|-86.4|40|MKS-UK|Marks & Spencer Group PLC|0|1|5.4|40
1686237602|2023-06-08 15:20:02|1686237613|DETE30|DETE30|2|8.6|EVT-DE|Evotec AG|100|99|851.4|100|NDX1-DE|Nordex SE|100|-29|-249.4|100
1686237602|2023-06-08 15:20:02|1686237616|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|0
1686237602|2023-06-08 15:20:02|1686237623|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|10|30|39|GRF-ES|Grifols SA|23|-98|-294|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-9|-27|25|IDR-ES|Indra Sistemas SA|10|38|114|50|MAP-ES|Mapfre SA|7|-48|-144|67|REP-ES|Repsol SA|0|5|15|0
1686237602|2023-06-08 15:20:02|1686237626|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|39|78|71|MSFT-US|Microsoft Corp (All Sessions)|29|43|86|52|BA-US|Boeing Co (All Sessions)|8|97|194|63|DIS-US|Walt Disney Co (All Sessions)|8|-24|-48|38|INTC-US|Intel Corp (All Sessions)|4|-29|-58|75|NKE-US|NIKE Inc (All Sessions)|4|-41|-82|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-26|-52|100|GE-US|General Electric Co (All Sessions)|0|46|92|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-4|0|MCD-US|McDonald's Corp (All Sessions)|0|59|118|0
1686237602|2023-06-08 15:20:02|1686237629|US500|US500|10|18.4|AAPL-US|Apple Inc (All Sessions)|100|4|73.6|71|FB-US|Meta Platforms Inc (All Sessions)|59|7|128.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|15|276|49|GME-US|GameStop Corp|28|-100|-1840|54|BAC-US|Bank of America Corp (All Sessions)|4|-8|-147.2|78|BA-US|Boeing Co (All Sessions)|3|10|184|63|DIS-US|Walt Disney Co (All Sessions)|3|-3|-55.2|38|DVN-US|Devon Energy Corp|1|-2|-36.8|0|APA-US|Apache Corp|0|-4|-73.6|0|DE-US|Deere & Co|0|-3|-55.2|33
1686237602|2023-06-08 15:20:02|1686237632|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|65|325|42|AAPL-US|Apple Inc (All Sessions)|76|16|80|71|FB-US|Meta Platforms Inc (All Sessions)|44|24|120|55|GOOGL-US|Alphabet Inc - A (All Sessions)|24|6|30|55|MU-US|Micron Technology Inc (All Sessions)|19|-57|-285|54|MSFT-US|Microsoft Corp (All Sessions)|16|17|85|52|ADBE-US|Adobe Systems Inc|7|99|495|69|GOOG-US|Alphabet Inc - C (All Sessions)|4|7|35|62|NFLX-US|Netflix Inc (All Sessions)|0|31|155|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|70|22
1686237602|2023-06-08 15:20:02|1686237649|ZA40|ZA40|6|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-336.6|0|BTI-ZA|British American Tobacco PLC (SA)|25|-24|-81.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-176.8|0|NED-ZA|Nedbank Group Ltd|0|43|146.2|0|SBK-ZA|Standard Bank Group Ltd|0|35|119|0|SOL-ZA|Sasol Ltd|0|3|10.2|0
1686237901|2023-06-08 15:25:01|1686237904|DE30|DE30|7|2.1|HFG-DE|HelloFresh SE|100|4|8.4|17|BAY-DE|Bayer AG|20|-13|-27.3|100|ADS-DE|Adidas AG|0|5|10.5|100|ANN-DE|Vonovia SE|0|-14|-29.4|100|ENR-DE|Siemens Energy|0|-100|-210|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|98.7|0|SAPG-DE|SAP AG (DE)|0|1|2.1|100
1686237901|2023-06-08 15:25:01|1686237907|FR40|FR40|8|5.5|RENA-FR|Renault SA|100|20|110|50|CS-FR|AXA SA|40|-7|-38.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|10|55|100|NOKIA-FR|Nokia Corporation|20|-30|-165|100|DANO-FR|Danone SA|0|-19|-104.5|100|FR-FR|Valeo SA|0|99|544.5|0|GLE-FR|Societe Generale SA|0|27|148.5|0|OR-FR|L'Oreal SA|0|9|49.5|100
1686237901|2023-06-08 15:25:01|1686237909|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|-14|-75.6|10|VOD-UK|Vodafone Group PLC|88|-98|-529.2|81|BP-UK|BP PLC|60|1|5.4|15|LLOY-UK|Lloyds Banking Group PLC|24|0|0|9|GLEN-UK|Glencore PLC (LSE)|20|-6|-32.4|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-9|-48.6|63|BT-UK|BT Group PLC|4|-27|-145.8|100|BARC-UK|Barclays PLC|0|-8|-43.2|80|EZJ-UK|easyJet PLC|0|11|59.4|20|HSBA-UK|HSBC Holdings PLC (LSE)|0|-15|-81|40
1686237901|2023-06-08 15:25:01|1686237911|DETE30|DETE30|2|8.5|EVT-DE|Evotec AG|100|100|850|100|NDX1-DE|Nordex SE|0|-29|-246.5|100
1686237901|2023-06-08 15:25:01|1686237914|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|0
1686237901|2023-06-08 15:25:01|1686237920|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|12|38.4|39|GRF-ES|Grifols SA|23|-98|-313.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-4|-12.8|25|IDR-ES|Indra Sistemas SA|10|25|80|50|MAP-ES|Mapfre SA|7|-41|-131.2|67|REP-ES|Repsol SA|0|5|16|0
1686237901|2023-06-08 15:25:01|1686237924|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|37|77.7|71|MSFT-US|Microsoft Corp (All Sessions)|32|36|75.6|50|BA-US|Boeing Co (All Sessions)|9|98|205.8|63|DIS-US|Walt Disney Co (All Sessions)|9|-15|-31.5|38|INTC-US|Intel Corp (All Sessions)|3|-31|-65.1|67|NKE-US|NIKE Inc (All Sessions)|3|-39|-81.9|33|V-US|Visa Inc (All Sessions)|3|-35|-73.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-25|-52.5|100|GE-US|General Electric Co (All Sessions)|0|45|94.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-1|-2.1|0
1686237901|2023-06-08 15:25:01|1686237926|US500|US500|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|4|71.2|70|FB-US|Meta Platforms Inc (All Sessions)|65|6|106.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|16|284.8|52|GME-US|GameStop Corp|32|-100|-1780|50|BAC-US|Bank of America Corp (All Sessions)|8|-8|-142.4|78|BA-US|Boeing Co (All Sessions)|6|12|213.6|63|DIS-US|Walt Disney Co (All Sessions)|6|-2|-35.6|38|DE-US|Deere & Co|4|-3|-53.4|33|SYF-US|Synchrony Financial|1|-11|-195.8|0|MS-US|Morgan Stanley|0|-3|-53.4|33
1686237901|2023-06-08 15:25:01|1686237930|USTECH|USTECH|10|5.1|AMZN-US|Amazon.com Inc (All Sessions)|100|60|306|45|AAPL-US|Apple Inc (All Sessions)|74|16|81.6|71|FB-US|Meta Platforms Inc (All Sessions)|49|20|102|52|GOOGL-US|Alphabet Inc - A (All Sessions)|34|7|35.7|58|MU-US|Micron Technology Inc (All Sessions)|27|-56|-285.6|61|MSFT-US|Microsoft Corp (All Sessions)|19|15|76.5|50|ADBE-US|Adobe Systems Inc|7|100|510|67|GOOG-US|Alphabet Inc - C (All Sessions)|5|8|40.8|69|NFLX-US|Netflix Inc (All Sessions)|1|30|153|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|71.4|25
1686237901|2023-06-08 15:25:01|1686237944|ZA40|ZA40|5|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-336.6|0|BTI-ZA|British American Tobacco PLC (SA)|25|-24|-81.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-176.8|0|NED-ZA|Nedbank Group Ltd|0|43|146.2|0|SBK-ZA|Standard Bank Group Ltd|0|35|119|0
1686238203|2023-06-08 15:30:03|1686238206|DE30|DE30|6|2.1|HFG-DE|HelloFresh SE|100|11|23.1|29|BAY-DE|Bayer AG|17|-12|-25.2|100|ADS-DE|Adidas AG|0|6|12.6|100|ENR-DE|Siemens Energy|0|-100|-210|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|98.7|0|SAPG-DE|SAP AG (DE)|0|3|6.3|100
1686238203|2023-06-08 15:30:03|1686238209|FR40|FR40|10|5.5|RENA-FR|Renault SA|100|21|115.5|50|CS-FR|AXA SA|40|-7|-38.5|67|GLE-FR|Societe Generale SA|20|27|148.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|12|66|100|NOKIA-FR|Nokia Corporation|20|-31|-170.5|100|CAP-FR|Cap Gemini SA|0|-7|-38.5|100|DANO-FR|Danone SA|0|-18|-99|100|FR-FR|Valeo SA|0|99|544.5|0|LI-FR|Klepierre|0|-8|-44|100|OR-FR|L'Oreal SA|0|9|49.5|100
1686238203|2023-06-08 15:30:03|1686238211|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-99|-534.6|84|RR-UK|Rolls-Royce Holdings PLC|93|-15|-81|10|BP-UK|BP PLC|56|1|5.4|15|GLEN-UK|Glencore PLC (LSE)|22|-6|-32.4|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-10|-54|56|BT-UK|BT Group PLC|11|-28|-151.2|100|EZJ-UK|easyJet PLC|4|14|75.6|33|BARC-UK|Barclays PLC|0|-9|-48.6|80|HL-UK|Hargreaves Lansdown PLC|0|62|334.8|0|LLOY-UK|Lloyds Banking Group PLC|0|0|0|20
1686238203|2023-06-08 15:30:03|1686238215|DETE30|DETE30|2|8.4|EVT-DE|Evotec AG|100|100|840|100|NDX1-DE|Nordex SE|0|-29|-243.6|100
1686238203|2023-06-08 15:30:03|1686238224|ES35|ES35|8|3.2|SAN-ES|Banco Santander SA (ES)|100|17|54.4|34|GRF-ES|Grifols SA|24|-100|-320|56|MAP-ES|Mapfre SA|15|-40|-128|67|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-6|-19.2|25|IDR-ES|Indra Sistemas SA|9|25|80|50|MTS-ES|ArcelorMittal (ES)|0|39|124.8|0|REP-ES|Repsol SA|0|9|28.8|0|SAB-ES|Banco de Sabadell SA|0|27|86.4|100
1686238203|2023-06-08 15:30:03|1686238226|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|35|80.5|68|MSFT-US|Microsoft Corp (All Sessions)|38|36|82.8|48|BA-US|Boeing Co (All Sessions)|13|99|227.7|56|DIS-US|Walt Disney Co (All Sessions)|11|-13|-29.9|38|INTC-US|Intel Corp (All Sessions)|3|-15|-34.5|67|NKE-US|NIKE Inc (All Sessions)|3|-39|-89.7|33|V-US|Visa Inc (All Sessions)|3|-34|-78.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-25|-57.5|100|GE-US|General Electric Co (All Sessions)|0|38|87.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-4|-9.2|0
1686238203|2023-06-08 15:30:03|1686238229|US500|US500|10|17.5|AAPL-US|Apple Inc (All Sessions)|100|5|87.5|68|FB-US|Meta Platforms Inc (All Sessions)|89|7|122.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|17|297.5|49|GME-US|GameStop Corp|50|-100|-1750|50|BA-US|Boeing Co (All Sessions)|10|13|227.5|56|BAC-US|Bank of America Corp (All Sessions)|10|-8|-140|78|DIS-US|Walt Disney Co (All Sessions)|8|-2|-35|38|DE-US|Deere & Co|2|-3|-52.5|25|SYF-US|Synchrony Financial|2|-11|-192.5|0|MS-US|Morgan Stanley|0|-3|-52.5|33
1686238203|2023-06-08 15:30:03|1686238232|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|60|300|44|AAPL-US|Apple Inc (All Sessions)|65|17|85|68|FB-US|Meta Platforms Inc (All Sessions)|57|24|120|53|GOOGL-US|Alphabet Inc - A (All Sessions)|34|6|30|58|MU-US|Micron Technology Inc (All Sessions)|28|-53|-265|67|MSFT-US|Microsoft Corp (All Sessions)|19|16|80|48|ADBE-US|Adobe Systems Inc|8|99|495|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|7|35|69|NFLX-US|Netflix Inc (All Sessions)|2|33|165|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|70|25
1686238203|2023-06-08 15:30:03|1686238248|ZA40|ZA40|5|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-336.6|0|BTI-ZA|British American Tobacco PLC (SA)|25|-24|-81.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-176.8|0|NED-ZA|Nedbank Group Ltd|0|43|146.2|0|SBK-ZA|Standard Bank Group Ltd|0|35|119|0
1686238501|2023-06-08 15:35:01|1686238505|DE30|DE30|5|2.2|HFG-DE|HelloFresh SE|100|11|24.2|29|BAY-DE|Bayer AG|17|-11|-24.2|100|ADS-DE|Adidas AG|0|6|13.2|100|ENR-DE|Siemens Energy|0|-97|-213.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|43|94.6|0
1686238501|2023-06-08 15:35:01|1686238509|FR40|FR40|10|5.5|RENA-FR|Renault SA|100|21|115.5|50|CS-FR|AXA SA|40|-6|-33|67|GLE-FR|Societe Generale SA|20|28|154|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|11|60.5|100|NOKIA-FR|Nokia Corporation|20|-25|-137.5|100|CAP-FR|Cap Gemini SA|0|-7|-38.5|100|DANO-FR|Danone SA|0|-21|-115.5|100|FR-FR|Valeo SA|0|99|544.5|0|LI-FR|Klepierre|0|-7|-38.5|100|OR-FR|L'Oreal SA|0|9|49.5|100
1686238501|2023-06-08 15:35:01|1686238512|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|0|0|84|RR-UK|Rolls-Royce Holdings PLC|89|0|0|10|BP-UK|BP PLC|57|1|3.1|15|GLEN-UK|Glencore PLC (LSE)|25|0|0|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-14|-43.4|56|BT-UK|BT Group PLC|11|-41|-127.1|100|EZJ-UK|easyJet PLC|4|25|77.5|40|HL-UK|Hargreaves Lansdown PLC|4|100|310|0|STAN-UK|Standard Chartered PLC (LSE)|4|-32|-99.2|100|BARC-UK|Barclays PLC|0|-14|-43.4|75
1686238501|2023-06-08 15:35:01|1686238516|DETE30|DETE30|2|8.3|EVT-DE|Evotec AG|100|99|821.7|100|NDX1-DE|Nordex SE|0|-30|-249|100
1686238501|2023-06-08 15:35:01|1686238530|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|34|MAP-ES|Mapfre SA|15|-35|-115.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-7|-23.1|25|IDR-ES|Indra Sistemas SA|9|24|79.2|50|FER-ES|Ferrovial SA|3|-14|-46.2|0|GRF-ES|Grifols SA|3|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|REP-ES|Repsol SA|0|5|16.5|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686238501|2023-06-08 15:35:01|1686238535|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|39|85.8|69|MSFT-US|Microsoft Corp (All Sessions)|43|35|77|46|INTC-US|Intel Corp (All Sessions)|16|-16|-35.2|20|DIS-US|Walt Disney Co (All Sessions)|14|-15|-33|33|BA-US|Boeing Co (All Sessions)|10|99|217.8|57|NKE-US|NIKE Inc (All Sessions)|5|-48|-105.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-28|-61.6|100|V-US|Visa Inc (All Sessions)|2|-32|-70.4|100|GE-US|General Electric Co (All Sessions)|0|34|74.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-3|-6.6|0
1686238501|2023-06-08 15:35:01|1686238538|US500|US500|10|18.4|AAPL-US|Apple Inc (All Sessions)|100|5|92|69|FB-US|Meta Platforms Inc (All Sessions)|89|8|147.2|47|GME-US|GameStop Corp|60|-100|-1840|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|17|312.8|44|DIS-US|Walt Disney Co (All Sessions)|9|-2|-36.8|33|BAC-US|Bank of America Corp (All Sessions)|7|-8|-147.2|88|BA-US|Boeing Co (All Sessions)|5|12|220.8|57|DE-US|Deere & Co|0|-3|-55.2|25|NKE-US|NIKE Inc (All Sessions)|0|-6|-110.4|50|SYF-US|Synchrony Financial|0|-11|-202.4|0
1686238501|2023-06-08 15:35:01|1686238542|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|63|296.1|53|AAPL-US|Apple Inc (All Sessions)|72|18|84.6|69|FB-US|Meta Platforms Inc (All Sessions)|62|30|141|48|GOOGL-US|Alphabet Inc - A (All Sessions)|41|3|14.1|55|MU-US|Micron Technology Inc (All Sessions)|35|-58|-272.6|68|MSFT-US|Microsoft Corp (All Sessions)|24|16|75.2|46|ADBE-US|Adobe Systems Inc|7|99|465.3|60|GOOG-US|Alphabet Inc - C (All Sessions)|6|4|18.8|64|NFLX-US|Netflix Inc (All Sessions)|4|39|183.3|23|INTC-US|Intel Corp (All Sessions)|0|-8|-37.6|20
1686238501|2023-06-08 15:35:01|1686238564|ZA40|ZA40|4|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-336.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-176.8|0|NED-ZA|Nedbank Group Ltd|0|43|146.2|0|SBK-ZA|Standard Bank Group Ltd|0|35|119|0
1686238802|2023-06-08 15:40:02|1686238811|DE30|DE30|5|0.9|DB1-DE|Deutsche Boerse AG|100|64|57.6|100|DHER-DE|Delivery Hero SE|100|96|86.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|92|82.8|0|SHL-DE|Siemens Healthineer SA|100|-21|-18.9|100|SIEG-DE|Siemens AG|100|21|18.9|0
1686238802|2023-06-08 15:40:02|1686238814|FR40|FR40|9|4.8|RENA-FR|Renault SA|100|23|110.4|50|CS-FR|AXA SA|40|-7|-33.6|67|GLE-FR|Societe Generale SA|20|24|115.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|14|67.2|100|NOKIA-FR|Nokia Corporation|20|-29|-139.2|100|CAP-FR|Cap Gemini SA|0|-9|-43.2|100|FR-FR|Valeo SA|0|100|480|0|LI-FR|Klepierre|0|-15|-72|100|OR-FR|L'Oreal SA|0|10|48|100
1686238802|2023-06-08 15:40:02|1686238817|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|84|RR-UK|Rolls-Royce Holdings PLC|71|-8|-44.8|13|GLEN-UK|Glencore PLC (LSE)|21|-2|-11.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-8|-44.8|56|BT-UK|BT Group PLC|11|-23|-128.8|100|BP-UK|BP PLC|4|-4|-22.4|60|EZJ-UK|easyJet PLC|4|11|61.6|40|HL-UK|Hargreaves Lansdown PLC|4|55|308|0|STAN-UK|Standard Chartered PLC (LSE)|4|-17|-95.2|100|BARC-UK|Barclays PLC|0|-7|-39.2|75
1686238802|2023-06-08 15:40:02|1686238819|DETE30|DETE30|2|8.4|EVT-DE|Evotec AG|100|100|840|67|NDX1-DE|Nordex SE|0|-29|-243.6|100
1686238802|2023-06-08 15:40:02|1686238830|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|53|MAP-ES|Mapfre SA|36|-35|-115.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-7|-23.1|25|IDR-ES|Indra Sistemas SA|21|24|79.2|50|FER-ES|Ferrovial SA|7|-14|-46.2|0|GRF-ES|Grifols SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|REP-ES|Repsol SA|0|5|16.5|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686238802|2023-06-08 15:40:02|1686238833|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|43|94.6|66|MSFT-US|Microsoft Corp (All Sessions)|49|35|77|44|DIS-US|Walt Disney Co (All Sessions)|20|-13|-28.6|36|INTC-US|Intel Corp (All Sessions)|18|-13|-28.6|20|BA-US|Boeing Co (All Sessions)|14|100|220|50|NKE-US|NIKE Inc (All Sessions)|6|-55|-121|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-23|-50.6|100|V-US|Visa Inc (All Sessions)|2|-31|-68.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-29|-63.8|50|CVX-US|Chevron Corp (All Sessions)|0|-24|-52.8|100
1686238802|2023-06-08 15:40:02|1686238838|US500|US500|10|18.1|AAPL-US|Apple Inc (All Sessions)|100|5|90.5|66|FB-US|Meta Platforms Inc (All Sessions)|91|7|126.7|50|GME-US|GameStop Corp|70|-100|-1810|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|17|307.7|44|DIS-US|Walt Disney Co (All Sessions)|17|-2|-36.2|36|BA-US|Boeing Co (All Sessions)|11|12|217.2|50|BAC-US|Bank of America Corp (All Sessions)|11|-8|-144.8|88|NKE-US|NIKE Inc (All Sessions)|2|-7|-126.7|50|SYF-US|Synchrony Financial|2|-9|-162.9|0|DE-US|Deere & Co|0|-3|-54.3|0
1686238802|2023-06-08 15:40:02|1686238842|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|60|276|39|AAPL-US|Apple Inc (All Sessions)|72|20|92|65|FB-US|Meta Platforms Inc (All Sessions)|67|28|128.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|52|5|23|55|MU-US|Micron Technology Inc (All Sessions)|41|-59|-271.4|66|MSFT-US|Microsoft Corp (All Sessions)|28|17|78.2|44|ADBE-US|Adobe Systems Inc|9|99|455.4|60|GOOG-US|Alphabet Inc - C (All Sessions)|7|6|27.6|64|NFLX-US|Netflix Inc (All Sessions)|4|38|174.8|25|INTC-US|Intel Corp (All Sessions)|0|-6|-27.6|20
1686238802|2023-06-08 15:40:02|1686238864|ZA40|ZA40|2|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-336.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-176.8|0
1686239101|2023-06-08 15:45:01|1686239106|DE30|DE30|4|2.1|HFG-DE|HelloFresh SE|100|9|18.9|29|ADS-DE|Adidas AG|0|-7|-14.7|100|BAY-DE|Bayer AG|0|-17|-35.7|100|ENR-DE|Siemens Energy|0|-100|-210|0
1686239101|2023-06-08 15:45:01|1686239109|FR40|FR40|8|4.8|CS-FR|AXA SA|100|-7|-33.6|67|GLE-FR|Societe Generale SA|50|24|115.2|50|NOKIA-FR|Nokia Corporation|50|-29|-139.2|100|CAP-FR|Cap Gemini SA|0|-9|-43.2|100|FR-FR|Valeo SA|0|100|480|0|LI-FR|Klepierre|0|-15|-72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|67.2|100|OR-FR|L'Oreal SA|0|10|48|100
1686239101|2023-06-08 15:45:01|1686239112|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|83|RR-UK|Rolls-Royce Holdings PLC|80|-8|-44.8|13|GLEN-UK|Glencore PLC (LSE)|20|-2|-11.2|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-8|-44.8|50|BT-UK|BT Group PLC|12|-23|-128.8|100|BP-UK|BP PLC|4|-4|-22.4|60|EZJ-UK|easyJet PLC|4|11|61.6|40|HL-UK|Hargreaves Lansdown PLC|4|55|308|0|BARC-UK|Barclays PLC|0|-7|-39.2|75|BDEV-UK|Barratt Developments PLC|0|-8|-44.8|0
1686239101|2023-06-08 15:45:01|1686239116|DETE30|DETE30|2|8.4|EVT-DE|Evotec AG|100|100|840|67|NDX1-DE|Nordex SE|0|-29|-243.6|100
1686239101|2023-06-08 15:45:01|1686239129|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|33|MAP-ES|Mapfre SA|63|-35|-115.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|38|-7|-23.1|25|IDR-ES|Indra Sistemas SA|38|24|79.2|50|FER-ES|Ferrovial SA|13|-14|-46.2|0|GRF-ES|Grifols SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|REP-ES|Repsol SA|0|5|16.5|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686239101|2023-06-08 15:45:01|1686239134|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|40|92|62|MSFT-US|Microsoft Corp (All Sessions)|44|35|80.5|46|DIS-US|Walt Disney Co (All Sessions)|19|-17|-39.1|36|INTC-US|Intel Corp (All Sessions)|17|-22|-50.6|20|BA-US|Boeing Co (All Sessions)|13|100|230|38|NKE-US|NIKE Inc (All Sessions)|6|-52|-119.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-23|-52.9|67|V-US|Visa Inc (All Sessions)|2|-26|-59.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-45|-103.5|50|CVX-US|Chevron Corp (All Sessions)|0|-40|-92|100
1686239101|2023-06-08 15:45:01|1686239142|US500|US500|10|18|AAPL-US|Apple Inc (All Sessions)|100|5|90|62|FB-US|Meta Platforms Inc (All Sessions)|84|8|144|51|GME-US|GameStop Corp|68|-100|-1800|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|18|324|42|DIS-US|Walt Disney Co (All Sessions)|16|-2|-36|36|BA-US|Boeing Co (All Sessions)|10|13|234|38|BAC-US|Bank of America Corp (All Sessions)|2|-8|-144|75|NKE-US|NIKE Inc (All Sessions)|2|-7|-126|50|SYF-US|Synchrony Financial|2|-10|-180|0|DE-US|Deere & Co|0|-3|-54|0
1686239101|2023-06-08 15:45:01|1686239146|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|66|303.6|42|AAPL-US|Apple Inc (All Sessions)|84|20|92|62|FB-US|Meta Platforms Inc (All Sessions)|70|32|147.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|48|5|23|56|MU-US|Micron Technology Inc (All Sessions)|38|-62|-285.2|72|MSFT-US|Microsoft Corp (All Sessions)|30|18|82.8|48|ADBE-US|Adobe Systems Inc|8|100|460|57|GOOG-US|Alphabet Inc - C (All Sessions)|6|6|27.6|62|NFLX-US|Netflix Inc (All Sessions)|6|39|179.4|23|INTC-US|Intel Corp (All Sessions)|0|-11|-50.6|20
1686239101|2023-06-08 15:45:01|1686239169|ZA40|ZA40|2|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-336.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-52|-176.8|0
1686239401|2023-06-08 15:50:01|1686239405|DE30|DE30|2|2.1|HFG-DE|HelloFresh SE|100|9|18.9|29|ENR-DE|Siemens Energy|0|-100|-210|0
1686239401|2023-06-08 15:50:01|1686239408|FR40|FR40|7|4.8|GLE-FR|Societe Generale SA|100|24|115.2|50|NOKIA-FR|Nokia Corporation|100|-29|-139.2|100|CAP-FR|Cap Gemini SA|0|-9|-43.2|100|FR-FR|Valeo SA|0|100|480|0|LI-FR|Klepierre|0|-15|-72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|67.2|100|OR-FR|L'Oreal SA|0|10|48|100
1686239401|2023-06-08 15:50:01|1686239455|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|82|RR-UK|Rolls-Royce Holdings PLC|80|-8|-44.8|13|GLEN-UK|Glencore PLC (LSE)|20|-2|-11.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-8|-44.8|57|BT-UK|BT Group PLC|12|-23|-128.8|100|BP-UK|BP PLC|8|-4|-22.4|60|EZJ-UK|easyJet PLC|8|11|61.6|40|BARC-UK|Barclays PLC|4|-7|-39.2|75|BDEV-UK|Barratt Developments PLC|4|-8|-44.8|0|HL-UK|Hargreaves Lansdown PLC|0|55|308|0
1686239401|2023-06-08 15:50:01|1686239459|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|50
1686239401|2023-06-08 15:50:01|1686239474|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|25|MAP-ES|Mapfre SA|71|-35|-115.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-7|-23.1|25|FER-ES|Ferrovial SA|14|-14|-46.2|0|GRF-ES|Grifols SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|REP-ES|Repsol SA|0|5|16.5|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686239401|2023-06-08 15:50:01|1686239479|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|39|97.5|63|MSFT-US|Microsoft Corp (All Sessions)|41|30|75|45|DIS-US|Walt Disney Co (All Sessions)|18|-18|-45|36|INTC-US|Intel Corp (All Sessions)|16|-18|-45|20|BA-US|Boeing Co (All Sessions)|10|97|242.5|29|NKE-US|NIKE Inc (All Sessions)|4|-52|-130|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-23|-57.5|67|MMM-US|3M Co (All Sessions)|0|-51|-127.5|0|V-US|Visa Inc (All Sessions)|0|-19|-47.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-135|50
1686239401|2023-06-08 15:50:01|1686239484|US500|US500|10|18.1|AAPL-US|Apple Inc (All Sessions)|100|6|108.6|57|GME-US|GameStop Corp|79|-100|-1810|44|FB-US|Meta Platforms Inc (All Sessions)|77|7|126.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|19|343.9|42|DIS-US|Walt Disney Co (All Sessions)|17|-3|-54.3|36|BA-US|Boeing Co (All Sessions)|8|14|253.4|29|DE-US|Deere & Co|2|-3|-54.3|25|NKE-US|NIKE Inc (All Sessions)|2|-7|-126.7|50|SYF-US|Synchrony Financial|2|-11|-199.1|0|F-US|Ford Motor Co (All Sessions)|0|-4|-72.4|0
1686239401|2023-06-08 15:50:01|1686239488|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|64|294.4|39|AAPL-US|Apple Inc (All Sessions)|93|22|101.2|57|FB-US|Meta Platforms Inc (All Sessions)|68|27|124.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|43|4|18.4|62|MU-US|Micron Technology Inc (All Sessions)|41|-67|-308.2|71|MSFT-US|Microsoft Corp (All Sessions)|25|17|78.2|48|ADBE-US|Adobe Systems Inc|9|100|460|57|NFLX-US|Netflix Inc (All Sessions)|9|35|161|21|GOOG-US|Alphabet Inc - C (All Sessions)|5|5|23|58|INTC-US|Intel Corp (All Sessions)|0|-10|-46|20
1686239702|2023-06-08 15:55:02|1686239706|DE30|DE30|2|2.1|HFG-DE|HelloFresh SE|100|9|18.9|29|ENR-DE|Siemens Energy|0|-100|-210|0
1686239702|2023-06-08 15:55:02|1686239711|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|84|117.6|50|NOKIA-FR|Nokia Corporation|100|-99|-138.6|100|CAP-FR|Cap Gemini SA|0|-29|-40.6|100|LI-FR|Klepierre|0|-51|-71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|64.4|100|OR-FR|L'Oreal SA|0|34|47.6|100
1686239702|2023-06-08 15:55:02|1686239713|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|82|RR-UK|Rolls-Royce Holdings PLC|80|-8|-44.8|13|GLEN-UK|Glencore PLC (LSE)|20|-2|-11.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|-8|-44.8|57|BT-UK|BT Group PLC|12|-23|-128.8|100|BP-UK|BP PLC|8|-4|-22.4|60|EZJ-UK|easyJet PLC|8|11|61.6|40|BARC-UK|Barclays PLC|4|-7|-39.2|75|BDEV-UK|Barratt Developments PLC|4|-8|-44.8|0|HL-UK|Hargreaves Lansdown PLC|0|55|308|0
1686239702|2023-06-08 15:55:02|1686239716|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|50
1686239702|2023-06-08 15:55:02|1686239731|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|25|MAP-ES|Mapfre SA|71|-35|-115.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-7|-23.1|25|FER-ES|Ferrovial SA|14|-14|-46.2|0|GRF-ES|Grifols SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|REP-ES|Repsol SA|0|5|16.5|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686239702|2023-06-08 15:55:02|1686239735|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|43|111.8|58|MSFT-US|Microsoft Corp (All Sessions)|36|35|91|45|DIS-US|Walt Disney Co (All Sessions)|20|-12|-31.2|42|INTC-US|Intel Corp (All Sessions)|18|-8|-20.8|27|XOM-US|Exxon Mobil Corp (All Sessions)|16|-64|-166.4|80|BA-US|Boeing Co (All Sessions)|10|98|254.8|29|NKE-US|NIKE Inc (All Sessions)|2|-41|-106.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-59.8|50|MMM-US|3M Co (All Sessions)|0|-49|-127.4|0|V-US|Visa Inc (All Sessions)|0|-20|-52|100
1686239702|2023-06-08 15:55:02|1686239739|US500|US500|10|17.7|AAPL-US|Apple Inc (All Sessions)|100|6|106.2|56|GME-US|GameStop Corp|80|-100|-1770|41|FB-US|Meta Platforms Inc (All Sessions)|74|7|123.9|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|20|354|39|DIS-US|Walt Disney Co (All Sessions)|17|-2|-35.4|42|XOM-US|Exxon Mobil Corp (All Sessions)|15|-9|-159.3|73|BA-US|Boeing Co (All Sessions)|7|14|247.8|29|BAC-US|Bank of America Corp (All Sessions)|0|-9|-159.3|75|DE-US|Deere & Co|0|-3|-53.1|50|SYF-US|Synchrony Financial|0|-11|-194.7|0
1686239702|2023-06-08 15:55:02|1686239743|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|63|315|40|AAPL-US|Apple Inc (All Sessions)|80|22|110|50|FB-US|Meta Platforms Inc (All Sessions)|66|24|120|45|GOOGL-US|Alphabet Inc - A (All Sessions)|44|10|50|66|MU-US|Micron Technology Inc (All Sessions)|39|-58|-290|74|MSFT-US|Microsoft Corp (All Sessions)|27|18|90|45|ADBE-US|Adobe Systems Inc|7|98|490|57|NFLX-US|Netflix Inc (All Sessions)|7|34|170|21|GOOG-US|Alphabet Inc - C (All Sessions)|0|11|55|55|INTC-US|Intel Corp (All Sessions)|0|-5|-25|27
1686240008|2023-06-08 16:00:08|1686240013|DE30|DE30|2|2.1|HFG-DE|HelloFresh SE|100|9|18.9|33|ENR-DE|Siemens Energy|0|-100|-210|0
1686240008|2023-06-08 16:00:08|1686240022|FR40|FR40|6|1.4|GLE-FR|Societe Generale SA|100|84|117.6|50|NOKIA-FR|Nokia Corporation|100|-99|-138.6|100|CAP-FR|Cap Gemini SA|0|-29|-40.6|100|LI-FR|Klepierre|0|-51|-71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|64.4|100|OR-FR|L'Oreal SA|0|34|47.6|100
1686240008|2023-06-08 16:00:08|1686240033|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|80|RR-UK|Rolls-Royce Holdings PLC|64|-8|-44.8|18|GLEN-UK|Glencore PLC (LSE)|18|-2|-11.2|71|BT-UK|BT Group PLC|14|-23|-128.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-8|-44.8|40|BARC-UK|Barclays PLC|5|-7|-39.2|75|BDEV-UK|Barratt Developments PLC|5|-8|-44.8|0|BP-UK|BP PLC|0|-4|-22.4|33|HL-UK|Hargreaves Lansdown PLC|0|55|308|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|-15|-84|33
1686240008|2023-06-08 16:00:08|1686240037|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-95|-123.5|100
1686240008|2023-06-08 16:00:08|1686240051|ES35|ES35|8|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|29|MAP-ES|Mapfre SA|83|-35|-115.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-7|-23.1|25|FER-ES|Ferrovial SA|17|-14|-46.2|0|GRF-ES|Grifols SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|REP-ES|Repsol SA|0|5|16.5|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686240008|2023-06-08 16:00:08|1686240055|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|37|92.5|43|MSFT-US|Microsoft Corp (All Sessions)|36|34|85|56|INTC-US|Intel Corp (All Sessions)|11|-15|-37.5|73|XOM-US|Exxon Mobil Corp (All Sessions)|7|-92|-230|57|CVX-US|Chevron Corp (All Sessions)|3|-63|-157.5|50|MCD-US|McDonald's Corp (All Sessions)|2|50|125|67|IBM-US|IBM Corp (All Sessions)|1|-3|-7.5|0|BA-US|Boeing Co (All Sessions)|0|100|250|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-37.5|0|GE-US|General Electric Co (All Sessions)|0|24|60|100
1686240008|2023-06-08 16:00:08|1686240058|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|53|GME-US|GameStop Corp|93|-99|-1772.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|19|340.1|34|FB-US|Meta Platforms Inc (All Sessions)|76|6|107.4|37|XOM-US|Exxon Mobil Corp (All Sessions)|20|-13|-232.7|75|DIS-US|Walt Disney Co (All Sessions)|17|-2|-35.8|45|BA-US|Boeing Co (All Sessions)|7|14|250.6|29|BAC-US|Bank of America Corp (All Sessions)|0|-9|-161.1|75|DE-US|Deere & Co|0|-3|-53.7|50|FD-US|Macy's Inc|0|-21|-375.9|75
1686240008|2023-06-08 16:00:08|1686240062|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|62|303.8|44|AAPL-US|Apple Inc (All Sessions)|88|19|93.1|53|FB-US|Meta Platforms Inc (All Sessions)|63|21|102.9|37|MU-US|Micron Technology Inc (All Sessions)|40|-64|-313.6|77|GOOGL-US|Alphabet Inc - A (All Sessions)|38|8|39.2|68|MSFT-US|Microsoft Corp (All Sessions)|33|17|83.3|48|NFLX-US|Netflix Inc (All Sessions)|10|35|171.5|21|ADBE-US|Adobe Systems Inc|8|99|485.1|62|INTC-US|Intel Corp (All Sessions)|3|-8|-39.2|27|GOOG-US|Alphabet Inc - C (All Sessions)|0|9|44.1|50
1686240303|2023-06-08 16:05:03|1686240307|DE30|DE30|2|2.1|HFG-DE|HelloFresh SE|100|9|18.9|33|ENR-DE|Siemens Energy|0|-100|-210|0
1686240303|2023-06-08 16:05:03|1686240310|FR40|FR40|6|1.4|NOKIA-FR|Nokia Corporation|100|-99|-138.6|100|CAP-FR|Cap Gemini SA|0|-29|-40.6|100|GLE-FR|Societe Generale SA|0|84|117.6|100|LI-FR|Klepierre|0|-51|-71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|46|64.4|100|OR-FR|L'Oreal SA|0|34|47.6|100
1686240303|2023-06-08 16:05:03|1686240315|FT100|FT100|10|5.6|TSCO-UK|Tesco PLC|100|-7|-39.2|37|LLOY-UK|Lloyds Banking Group PLC|97|-7|-39.2|47|BARC-UK|Barclays PLC|85|-7|-39.2|37|RR-UK|Rolls-Royce Holdings PLC|9|-8|-44.8|75|TUI-UK|TUI AG (LSE)|6|-5|-28|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-8|-44.8|0|EZJ-UK|easyJet PLC|3|11|61.6|50|LGEN-UK|Legal & General Group PLC|3|-7|-39.2|100|VOD-UK|Vodafone Group PLC|3|-99|-554.4|100|BP-UK|BP PLC|0|-4|-22.4|100
1686240303|2023-06-08 16:05:03|1686240318|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|50
1686240303|2023-06-08 16:05:03|1686240330|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|29|MAP-ES|Mapfre SA|83|-35|-115.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-7|-23.1|25|FER-ES|Ferrovial SA|17|-14|-46.2|0|GRF-ES|Grifols SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686240303|2023-06-08 16:05:03|1686240335|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|36|93.6|51|MSFT-US|Microsoft Corp (All Sessions)|57|32|83.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|34|-72|-187.2|71|DIS-US|Walt Disney Co (All Sessions)|26|-13|-33.8|45|INTC-US|Intel Corp (All Sessions)|23|-14|-36.4|30|BA-US|Boeing Co (All Sessions)|11|100|260|17|NKE-US|NIKE Inc (All Sessions)|6|-43|-111.8|75|CVX-US|Chevron Corp (All Sessions)|3|-55|-143|33|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-96.2|100|MCD-US|McDonald's Corp (All Sessions)|0|47|122.2|100
1686240303|2023-06-08 16:05:03|1686240337|US500|US500|10|18.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|18|329.4|34|GME-US|GameStop Corp|100|-100|-1830|39|AAPL-US|Apple Inc (All Sessions)|97|5|91.5|51|FB-US|Meta Platforms Inc (All Sessions)|76|7|128.1|37|XOM-US|Exxon Mobil Corp (All Sessions)|29|-10|-183|71|DIS-US|Walt Disney Co (All Sessions)|21|-2|-36.6|45|BA-US|Boeing Co (All Sessions)|6|14|256.2|17|BAC-US|Bank of America Corp (All Sessions)|0|-8|-146.4|75|DE-US|Deere & Co|0|-3|-54.9|50|FD-US|Macy's Inc|0|-19|-347.7|75
1686240303|2023-06-08 16:05:03|1686240341|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|300|48|AAPL-US|Apple Inc (All Sessions)|81|31|93|51|FB-US|Meta Platforms Inc (All Sessions)|61|40|120|37|MU-US|Micron Technology Inc (All Sessions)|50|-99|-297|69|MSFT-US|Microsoft Corp (All Sessions)|39|28|84|55|GOOGL-US|Alphabet Inc - A (All Sessions)|36|15|45|71|NFLX-US|Netflix Inc (All Sessions)|11|57|171|25|INTC-US|Intel Corp (All Sessions)|6|-12|-36|30|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|48|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|12|36|0
1686240601|2023-06-08 16:10:01|1686240611|DE30|DE30|2|2.1|HFG-DE|HelloFresh SE|100|9|18.9|40|ENR-DE|Siemens Energy|0|-100|-210|0
1686240601|2023-06-08 16:10:01|1686240733|FR40|FR40|6|1.4|CAP-FR|Cap Gemini SA|100|-29|-40.6|100|GLE-FR|Societe Generale SA|100|84|117.6|100|LI-FR|Klepierre|100|-51|-71.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|64.4|100|NOKIA-FR|Nokia Corporation|100|-99|-138.6|100|OR-FR|L'Oreal SA|100|34|47.6|100
1686240601|2023-06-08 16:10:01|1686240741|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-8|-44.8|40|BDEV-UK|Barratt Developments PLC|8|-8|-44.8|0|BT-UK|BT Group PLC|8|-23|-128.8|100|BATS-UK|British American Tobacco PLC (LSE)|0|-4|-22.4|100|EZJ-UK|easyJet PLC|0|11|61.6|50|GLEN-UK|Glencore PLC (LSE)|0|-2|-11.2|50|HL-UK|Hargreaves Lansdown PLC|0|55|308|0|RR-UK|Rolls-Royce Holdings PLC|0|-8|-44.8|100|STAN-UK|Standard Chartered PLC (LSE)|0|-17|-95.2|100
1686240601|2023-06-08 16:10:01|1686240748|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|50
1686240601|2023-06-08 16:10:01|1686240878|ES35|ES35|7|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|29|MAP-ES|Mapfre SA|83|-35|-115.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-7|-23.1|25|FER-ES|Ferrovial SA|17|-14|-46.2|0|GRF-ES|Grifols SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686240601|2023-06-08 16:10:01|1686240881|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|41|98.4|52|MSFT-US|Microsoft Corp (All Sessions)|67|34|81.6|55|XOM-US|Exxon Mobil Corp (All Sessions)|44|-62|-148.8|71|INTC-US|Intel Corp (All Sessions)|33|-13|-31.2|36|DIS-US|Walt Disney Co (All Sessions)|19|-18|-43.2|71|BA-US|Boeing Co (All Sessions)|7|98|235.2|25|MMM-US|3M Co (All Sessions)|7|-54|-129.6|25|NKE-US|NIKE Inc (All Sessions)|7|-49|-117.6|100|CVX-US|Chevron Corp (All Sessions)|4|-48|-115.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-84|100
1686240601|2023-06-08 16:10:01|1686240883|US500|US500|10|18.5|GME-US|GameStop Corp|100|-100|-1850|38|AAPL-US|Apple Inc (All Sessions)|71|5|92.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|17|314.5|28|FB-US|Meta Platforms Inc (All Sessions)|54|6|111|35|XOM-US|Exxon Mobil Corp (All Sessions)|29|-8|-148|71|DIS-US|Walt Disney Co (All Sessions)|9|-2|-37|71|BA-US|Boeing Co (All Sessions)|0|13|240.5|25|DE-US|Deere & Co|0|-3|-55.5|50|FD-US|Macy's Inc|0|-18|-333|75|LLY-US|Eli Lilly & Co|0|12|222|25
1686240601|2023-06-08 16:10:01|1686240886|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|61|292.8|45|AAPL-US|Apple Inc (All Sessions)|66|20|96|52|FB-US|Meta Platforms Inc (All Sessions)|47|24|115.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|47|11|52.8|65|MU-US|Micron Technology Inc (All Sessions)|44|-66|-316.8|82|MSFT-US|Microsoft Corp (All Sessions)|38|17|81.6|55|INTC-US|Intel Corp (All Sessions)|9|-6|-28.8|36|NFLX-US|Netflix Inc (All Sessions)|9|36|172.8|36|ADBE-US|Adobe Systems Inc|0|100|480|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|33.6|25
1686240903|2023-06-08 16:15:03|1686240908|DE30|DE30|2|2.1|ENR-DE|Siemens Energy|100|-100|-210|0|HFG-DE|HelloFresh SE|100|9|18.9|100
1686240903|2023-06-08 16:15:03|1686240913|FR40|FR40|4|1.2|CAP-FR|Cap Gemini SA|100|-34|-40.8|100|GLE-FR|Societe Generale SA|100|98|117.6|100|LI-FR|Klepierre|100|-59|-70.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|64.8|100
1686240903|2023-06-08 16:15:03|1686240916|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-8|-44.8|40|BDEV-UK|Barratt Developments PLC|17|-8|-44.8|0|BT-UK|BT Group PLC|8|-23|-128.8|100|EZJ-UK|easyJet PLC|8|11|61.6|50|GLEN-UK|Glencore PLC (LSE)|8|-2|-11.2|50|HL-UK|Hargreaves Lansdown PLC|8|55|308|0|RR-UK|Rolls-Royce Holdings PLC|8|-8|-44.8|100|STAN-UK|Standard Chartered PLC (LSE)|8|-17|-95.2|100|AV-UK|Aviva PLC|0|-14|-78.4|100
1686240903|2023-06-08 16:15:03|1686240918|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|50
1686240903|2023-06-08 16:15:03|1686240928|ES35|ES35|1|0.2|REP-ES|Repsol SA|100|75|15|100
1686240903|2023-06-08 16:15:03|1686240931|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|43|98.9|52|MSFT-US|Microsoft Corp (All Sessions)|67|33|75.9|55|XOM-US|Exxon Mobil Corp (All Sessions)|44|-67|-154.1|71|INTC-US|Intel Corp (All Sessions)|33|-15|-34.5|36|DIS-US|Walt Disney Co (All Sessions)|19|-19|-43.7|71|BA-US|Boeing Co (All Sessions)|7|100|230|25|MMM-US|3M Co (All Sessions)|7|-57|-131.1|25|NKE-US|NIKE Inc (All Sessions)|7|-50|-115|100|CVX-US|Chevron Corp (All Sessions)|4|-49|-112.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-89.7|100
1686240903|2023-06-08 16:15:03|1686240934|US500|US500|10|18.3|GME-US|GameStop Corp|100|-100|-1830|38|AAPL-US|Apple Inc (All Sessions)|71|5|91.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|17|311.1|28|FB-US|Meta Platforms Inc (All Sessions)|54|6|109.8|35|XOM-US|Exxon Mobil Corp (All Sessions)|29|-8|-146.4|71|DIS-US|Walt Disney Co (All Sessions)|9|-2|-36.6|71|BA-US|Boeing Co (All Sessions)|0|13|237.9|25|DE-US|Deere & Co|0|-3|-54.9|50|FD-US|Macy's Inc|0|-17|-311.1|75|LLY-US|Eli Lilly & Co|0|12|219.6|25
1686240903|2023-06-08 16:15:03|1686240936|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|59|283.2|45|AAPL-US|Apple Inc (All Sessions)|66|21|100.8|52|FB-US|Meta Platforms Inc (All Sessions)|47|21|100.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|47|9|43.2|65|MU-US|Micron Technology Inc (All Sessions)|44|-67|-321.6|82|MSFT-US|Microsoft Corp (All Sessions)|38|16|76.8|55|INTC-US|Intel Corp (All Sessions)|9|-7|-33.6|36|NFLX-US|Netflix Inc (All Sessions)|9|35|168|36|ADBE-US|Adobe Systems Inc|0|99|475.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|28.8|25
1686241203|2023-06-08 16:20:03|1686241207|DE30|DE30|2|2.1|ENR-DE|Siemens Energy|100|-100|-210|0|HFG-DE|HelloFresh SE|100|9|18.9|100
1686241203|2023-06-08 16:20:03|1686241212|FR40|FR40|3|1.2|CAP-FR|Cap Gemini SA|100|-34|-40.8|100|GLE-FR|Societe Generale SA|100|98|117.6|100|LI-FR|Klepierre|100|-59|-70.8|100
1686241203|2023-06-08 16:20:03|1686241215|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-8|-44.8|40|BDEV-UK|Barratt Developments PLC|25|-8|-44.8|0|BT-UK|BT Group PLC|13|-23|-128.8|100|EZJ-UK|easyJet PLC|13|11|61.6|50|GLEN-UK|Glencore PLC (LSE)|13|-2|-11.2|50|RR-UK|Rolls-Royce Holdings PLC|13|-8|-44.8|100|STAN-UK|Standard Chartered PLC (LSE)|13|-17|-95.2|100|BARC-UK|Barclays PLC|0|-7|-39.2|100|BATS-UK|British American Tobacco PLC (LSE)|0|-4|-22.4|100
1686241203|2023-06-08 16:20:03|1686241217|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|50
1686241203|2023-06-08 16:20:03|1686241227|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|0|MAP-ES|Mapfre SA|67|-35|-115.5|67|FER-ES|Ferrovial SA|33|-14|-46.2|0|GRF-ES|Grifols SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686241203|2023-06-08 16:20:03|1686241231|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|48|115.2|45|MSFT-US|Microsoft Corp (All Sessions)|61|35|84|52|XOM-US|Exxon Mobil Corp (All Sessions)|35|-56|-134.4|77|INTC-US|Intel Corp (All Sessions)|29|-15|-36|36|DIS-US|Walt Disney Co (All Sessions)|13|-12|-28.8|67|BA-US|Boeing Co (All Sessions)|10|99|237.6|20|NKE-US|NIKE Inc (All Sessions)|10|-40|-96|100|CVX-US|Chevron Corp (All Sessions)|6|-40|-96|25|MMM-US|3M Co (All Sessions)|6|-50|-120|25|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-86.4|100
1686241203|2023-06-08 16:20:03|1686241233|US500|US500|10|18|GME-US|GameStop Corp|100|-99|-1782|41|AAPL-US|Apple Inc (All Sessions)|97|6|108|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|16|288|27|FB-US|Meta Platforms Inc (All Sessions)|57|6|108|33|XOM-US|Exxon Mobil Corp (All Sessions)|30|-7|-126|77|DIS-US|Walt Disney Co (All Sessions)|7|-2|-36|67|BA-US|Boeing Co (All Sessions)|3|13|234|20|NKE-US|NIKE Inc (All Sessions)|3|-5|-90|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-90|25|FD-US|Macy's Inc|0|-18|-324|75
1686241203|2023-06-08 16:20:03|1686241236|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|23|117.3|43|AMZN-US|Amazon.com Inc (All Sessions)|83|55|280.5|54|MSFT-US|Microsoft Corp (All Sessions)|47|17|86.7|69|FB-US|Meta Platforms Inc (All Sessions)|28|24|122.4|56|INTC-US|Intel Corp (All Sessions)|17|-7|-35.7|75|NFLX-US|Netflix Inc (All Sessions)|14|34|173.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|10|51|67|ADBE-US|Adobe Systems Inc|3|98|499.8|75|MU-US|Micron Technology Inc (All Sessions)|0|-65|-331.5|50|WAG-US|Walgreens Boots Alliance|0|-20|-102|0
1686241501|2023-06-08 16:25:01|1686241504|DE30|DE30|1|0.2|HFG-DE|HelloFresh SE|100|95|19|100
1686241501|2023-06-08 16:25:01|1686241507|FR40|FR40|3|1.2|CAP-FR|Cap Gemini SA|100|-34|-40.8|100|GLE-FR|Societe Generale SA|100|98|117.6|100|LI-FR|Klepierre|100|-59|-70.8|100
1686241501|2023-06-08 16:25:01|1686241509|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|-99|-554.4|71|BDEV-UK|Barratt Developments PLC|33|-8|-44.8|0|BT-UK|BT Group PLC|17|-23|-128.8|100|BATS-UK|British American Tobacco PLC (LSE)|0|-4|-22.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-44.8|0|EZJ-UK|easyJet PLC|0|11|61.6|100|GLEN-UK|Glencore PLC (LSE)|0|-2|-11.2|0|HL-UK|Hargreaves Lansdown PLC|0|55|308|0|III-UK|3i Group PLC|0|14|78.4|100|MKS-UK|Marks & Spencer Group PLC|0|5|28|100
1686241501|2023-06-08 16:25:01|1686241511|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|0
1686241501|2023-06-08 16:25:01|1686241527|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|15|49.5|0|MAP-ES|Mapfre SA|67|-35|-115.5|67|FER-ES|Ferrovial SA|33|-14|-46.2|0|GRF-ES|Grifols SA|0|-99|-326.7|100|MTS-ES|ArcelorMittal (ES)|0|38|125.4|0|SAB-ES|Banco de Sabadell SA|0|23|75.9|100
1686241501|2023-06-08 16:25:01|1686241530|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|44|114.4|41|MSFT-US|Microsoft Corp (All Sessions)|60|35|91|55|XOM-US|Exxon Mobil Corp (All Sessions)|37|-48|-124.8|77|INTC-US|Intel Corp (All Sessions)|30|-12|-31.2|36|DIS-US|Walt Disney Co (All Sessions)|13|-10|-26|67|BA-US|Boeing Co (All Sessions)|10|100|260|20|NKE-US|NIKE Inc (All Sessions)|10|-40|-104|100|CVX-US|Chevron Corp (All Sessions)|7|-33|-85.8|25|MMM-US|3M Co (All Sessions)|7|-45|-117|25|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-83.2|100
1686241501|2023-06-08 16:25:01|1686241533|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|37|114.7|44|FB-US|Meta Platforms Inc (All Sessions)|43|43|133.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|97|300.7|22|XOM-US|Exxon Mobil Corp (All Sessions)|11|-40|-124|57|CVX-US|Chevron Corp (All Sessions)|6|-28|-86.8|50|MRK-US|Merck & Co Inc (All Sessions)|4|61|189.1|67|WAG-US|Walgreens Boots Alliance|2|-30|-93|0|APA-US|Apache Corp|0|-62|-192.2|100|BA-US|Boeing Co (All Sessions)|0|84|260.4|0|CHD-US|Church & Dwight Co Inc|0|39|120.9|100
1686241501|2023-06-08 16:25:01|1686241536|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|22|114.4|41|AMZN-US|Amazon.com Inc (All Sessions)|96|57|296.4|35|GOOGL-US|Alphabet Inc - A (All Sessions)|61|11|57.2|65|FB-US|Meta Platforms Inc (All Sessions)|48|25|130|35|MSFT-US|Microsoft Corp (All Sessions)|48|17|88.4|55|MU-US|Micron Technology Inc (All Sessions)|17|-59|-306.8|69|INTC-US|Intel Corp (All Sessions)|9|-6|-31.2|36|ADBE-US|Adobe Systems Inc|0|98|509.6|22|NFLX-US|Netflix Inc (All Sessions)|0|33|171.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|41.6|33
1686241801|2023-06-08 16:30:01|1686241814|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|0
1686241801|2023-06-08 16:30:01|1686241823|ES35|ES35|1|0.5|FER-ES|Ferrovial SA|100|-90|-45|0
1686241801|2023-06-08 16:30:01|1686241826|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|40|120|38|MSFT-US|Microsoft Corp (All Sessions)|53|33|99|56|XOM-US|Exxon Mobil Corp (All Sessions)|40|-29|-87|71|INTC-US|Intel Corp (All Sessions)|30|-9|-27|36|BA-US|Boeing Co (All Sessions)|23|98|294|44|DIS-US|Walt Disney Co (All Sessions)|17|-5|-15|71|NKE-US|NIKE Inc (All Sessions)|13|-32|-96|100|CVX-US|Chevron Corp (All Sessions)|7|-20|-60|25|MMM-US|3M Co (All Sessions)|7|-32|-96|25|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-60|100
1686241801|2023-06-08 16:30:01|1686241829|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|38|117.8|44|FB-US|Meta Platforms Inc (All Sessions)|43|47|145.7|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|303.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|11|-27|-83.7|57|CVX-US|Chevron Corp (All Sessions)|6|-19|-58.9|50|MRK-US|Merck & Co Inc (All Sessions)|4|65|201.5|67|WAG-US|Walgreens Boots Alliance|2|-26|-80.6|0|APA-US|Apache Corp|0|-50|-155|100|BA-US|Boeing Co (All Sessions)|0|95|294.5|0|CHD-US|Church & Dwight Co Inc|0|43|133.3|100
1686241801|2023-06-08 16:30:01|1686241831|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|23|119.6|38|AMZN-US|Amazon.com Inc (All Sessions)|88|57|296.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|54|8|41.6|67|MSFT-US|Microsoft Corp (All Sessions)|42|19|98.8|56|FB-US|Meta Platforms Inc (All Sessions)|38|28|145.6|35|INTC-US|Intel Corp (All Sessions)|13|-6|-31.2|36|MU-US|Micron Technology Inc (All Sessions)|13|-57|-296.4|64|NFLX-US|Netflix Inc (All Sessions)|8|33|171.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|41.6|33|ADBE-US|Adobe Systems Inc|0|99|514.8|25
1686242101|2023-06-08 16:35:01|1686242118|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|0
1686242101|2023-06-08 16:35:01|1686242134|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|36|111.6|36|MSFT-US|Microsoft Corp (All Sessions)|48|27|83.7|59|XOM-US|Exxon Mobil Corp (All Sessions)|39|-29|-89.9|71|BA-US|Boeing Co (All Sessions)|23|100|310|44|DIS-US|Walt Disney Co (All Sessions)|16|-5|-15.5|71|CVX-US|Chevron Corp (All Sessions)|6|-21|-65.1|25|MMM-US|3M Co (All Sessions)|6|-30|-93|25|NKE-US|NIKE Inc (All Sessions)|6|-37|-114.7|100|INTC-US|Intel Corp (All Sessions)|3|-7|-21.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-55.8|100
1686242101|2023-06-08 16:35:01|1686242138|US500|US500|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|6|104.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|17|295.8|21|GME-US|GameStop Corp|48|-100|-1740|44|FB-US|Meta Platforms Inc (All Sessions)|38|7|121.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|34|-5|-87|71|BA-US|Boeing Co (All Sessions)|17|18|313.2|44|DIS-US|Walt Disney Co (All Sessions)|10|-1|-17.4|71|CVX-US|Chevron Corp (All Sessions)|0|-4|-69.6|25|DE-US|Deere & Co|0|-2|-34.8|50|MMM-US|3M Co (All Sessions)|0|-5|-87|25
1686242101|2023-06-08 16:35:01|1686242144|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|23|115|36|AMZN-US|Amazon.com Inc (All Sessions)|96|55|275|31|GOOGL-US|Alphabet Inc - A (All Sessions)|44|7|35|67|MSFT-US|Microsoft Corp (All Sessions)|41|17|85|59|FB-US|Meta Platforms Inc (All Sessions)|33|25|125|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|6|30|36|ADBE-US|Adobe Systems Inc|15|99|495|40|MU-US|Micron Technology Inc (All Sessions)|11|-59|-295|67|NFLX-US|Netflix Inc (All Sessions)|4|32|160|43|AAL-US|American Airlines Group Inc|0|48|240|83
1686242402|2023-06-08 16:40:02|1686242420|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|35|101.5|36|MSFT-US|Microsoft Corp (All Sessions)|42|24|69.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|35|-33|-95.7|69|BA-US|Boeing Co (All Sessions)|23|100|290|44|DIS-US|Walt Disney Co (All Sessions)|13|-7|-20.3|67|MMM-US|3M Co (All Sessions)|6|-33|-95.7|25|NKE-US|NIKE Inc (All Sessions)|6|-37|-107.3|100|CVX-US|Chevron Corp (All Sessions)|3|-23|-66.7|0|INTC-US|Intel Corp (All Sessions)|3|-5|-14.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|100
1686242402|2023-06-08 16:40:02|1686242423|US500|US500|10|18|AAPL-US|Apple Inc (All Sessions)|100|6|108|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|16|288|20|GME-US|GameStop Corp|38|-99|-1782|47|FB-US|Meta Platforms Inc (All Sessions)|34|7|126|29|XOM-US|Exxon Mobil Corp (All Sessions)|31|-5|-90|69|BA-US|Boeing Co (All Sessions)|17|16|288|44|DIS-US|Walt Disney Co (All Sessions)|7|-1|-18|67|DE-US|Deere & Co|0|-2|-36|50|MMM-US|3M Co (All Sessions)|0|-5|-90|25|NKE-US|NIKE Inc (All Sessions)|0|-6|-108|100
1686242402|2023-06-08 16:40:02|1686242425|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|20|100|36|AMZN-US|Amazon.com Inc (All Sessions)|96|55|275|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|4|20|68|FB-US|Meta Platforms Inc (All Sessions)|36|24|120|27|MSFT-US|Microsoft Corp (All Sessions)|36|14|70|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|4|20|33|ADBE-US|Adobe Systems Inc|21|98|490|36|MU-US|Micron Technology Inc (All Sessions)|14|-61|-305|67|NFLX-US|Netflix Inc (All Sessions)|11|32|160|50|AAL-US|American Airlines Group Inc|0|47|235|80
1686242702|2023-06-08 16:45:02|1686242727|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|34|102|37|MSFT-US|Microsoft Corp (All Sessions)|43|19|57|57|XOM-US|Exxon Mobil Corp (All Sessions)|39|-28|-84|69|BA-US|Boeing Co (All Sessions)|21|97|291|50|DIS-US|Walt Disney Co (All Sessions)|11|-5|-15|60|MMM-US|3M Co (All Sessions)|7|-30|-90|25|NKE-US|NIKE Inc (All Sessions)|7|-30|-90|100|CVX-US|Chevron Corp (All Sessions)|4|-15|-45|0|INTC-US|Intel Corp (All Sessions)|4|-4|-12|100|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-69|100
1686242702|2023-06-08 16:45:02|1686242730|US500|US500|10|17.8|AAPL-US|Apple Inc (All Sessions)|100|6|106.8|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|18|320.4|27|FB-US|Meta Platforms Inc (All Sessions)|46|7|124.6|25|GME-US|GameStop Corp|42|-100|-1780|47|XOM-US|Exxon Mobil Corp (All Sessions)|35|-4|-71.2|69|BA-US|Boeing Co (All Sessions)|15|16|284.8|50|DIS-US|Walt Disney Co (All Sessions)|4|-1|-17.8|60|DE-US|Deere & Co|0|-2|-35.6|50|MMM-US|3M Co (All Sessions)|0|-5|-89|25|NKE-US|NIKE Inc (All Sessions)|0|-5|-89|100
1686242702|2023-06-08 16:45:02|1686242734|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|53|259.7|42|AAPL-US|Apple Inc (All Sessions)|89|21|102.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|43|3|14.7|71|FB-US|Meta Platforms Inc (All Sessions)|39|25|122.5|25|MSFT-US|Microsoft Corp (All Sessions)|32|12|58.8|57|MU-US|Micron Technology Inc (All Sessions)|25|-63|-308.7|75|ADBE-US|Adobe Systems Inc|21|100|490|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|7|34.3|44|NFLX-US|Netflix Inc (All Sessions)|11|33|161.7|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|14.7|60
1686243001|2023-06-08 16:50:01|1686243026|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|32|92.8|32|MSFT-US|Microsoft Corp (All Sessions)|48|16|46.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|41|-30|-87|64|BA-US|Boeing Co (All Sessions)|21|98|284.2|50|DIS-US|Walt Disney Co (All Sessions)|10|-8|-23.2|60|INTC-US|Intel Corp (All Sessions)|10|-3|-8.7|100|NKE-US|NIKE Inc (All Sessions)|7|-32|-92.8|100|CVX-US|Chevron Corp (All Sessions)|3|-19|-55.1|0|MMM-US|3M Co (All Sessions)|3|-25|-72.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-75.4|100
1686243001|2023-06-08 16:50:01|1686243028|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|5|89.5|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|16|286.4|26|FB-US|Meta Platforms Inc (All Sessions)|43|7|125.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|39|-5|-89.5|64|GME-US|GameStop Corp|29|-100|-1790|55|BA-US|Boeing Co (All Sessions)|18|16|286.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-1|-17.9|60|NKE-US|NIKE Inc (All Sessions)|4|-5|-89.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-53.7|0|DE-US|Deere & Co|0|-2|-35.8|33
1686243001|2023-06-08 16:50:01|1686243032|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|55|264|38|AAPL-US|Apple Inc (All Sessions)|86|19|91.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|41|1|4.8|65|MSFT-US|Microsoft Corp (All Sessions)|38|10|48|56|FB-US|Meta Platforms Inc (All Sessions)|34|24|115.2|33|ADBE-US|Adobe Systems Inc|24|100|480|42|MU-US|Micron Technology Inc (All Sessions)|24|-66|-316.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|5|24|44|NFLX-US|Netflix Inc (All Sessions)|7|33|158.4|57|INTC-US|Intel Corp (All Sessions)|0|-2|-9.6|100
1686243301|2023-06-08 16:55:01|1686243325|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|33|99|32|MSFT-US|Microsoft Corp (All Sessions)|48|15|45|56|XOM-US|Exxon Mobil Corp (All Sessions)|41|-21|-63|64|BA-US|Boeing Co (All Sessions)|21|99|297|50|DIS-US|Walt Disney Co (All Sessions)|10|-4|-12|60|INTC-US|Intel Corp (All Sessions)|10|4|12|100|NKE-US|NIKE Inc (All Sessions)|7|-30|-90|100|CVX-US|Chevron Corp (All Sessions)|3|-11|-33|0|MMM-US|3M Co (All Sessions)|3|-15|-45|33|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-60|100
1686243301|2023-06-08 16:55:01|1686243327|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|6|107.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|17|304.3|30|FB-US|Meta Platforms Inc (All Sessions)|58|7|125.3|35|GME-US|GameStop Corp|29|-100|-1790|60|BA-US|Boeing Co (All Sessions)|25|17|304.3|56|XOM-US|Exxon Mobil Corp (All Sessions)|8|-4|-71.6|40|CVX-US|Chevron Corp (All Sessions)|4|-2|-35.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-1|-17.9|50|NKE-US|NIKE Inc (All Sessions)|4|-5|-89.5|100|FPL-US|NextEra Energy Inc|0|3|53.7|100
1686243301|2023-06-08 16:55:01|1686243330|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|57|279.3|39|AAPL-US|Apple Inc (All Sessions)|84|20|98|33|GOOGL-US|Alphabet Inc - A (All Sessions)|48|0|0|61|FB-US|Meta Platforms Inc (All Sessions)|44|25|122.5|35|ADBE-US|Adobe Systems Inc|24|98|480.2|42|MU-US|Micron Technology Inc (All Sessions)|24|-63|-308.7|75|MSFT-US|Microsoft Corp (All Sessions)|20|9|44.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|6|29.4|44|NFLX-US|Netflix Inc (All Sessions)|4|33|161.7|57|QCOM-US|QUALCOMM Inc (All Sessions)|0|3|14.7|67
1686243601|2023-06-08 17:00:01|1686243628|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|32|96|25|MSFT-US|Microsoft Corp (All Sessions)|29|15|45|33|BA-US|Boeing Co (All Sessions)|24|97|291|50|INTC-US|Intel Corp (All Sessions)|19|12|36|57|DIS-US|Walt Disney Co (All Sessions)|10|-5|-15|60|CVX-US|Chevron Corp (All Sessions)|5|-14|-42|0|NKE-US|NIKE Inc (All Sessions)|5|-31|-93|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|-26|-78|25|JNJ-US|Johnson & Johnson (All Sessions)|0|19|57|100|MMM-US|3M Co (All Sessions)|0|-21|-63|33
1686243601|2023-06-08 17:00:01|1686243630|US500|US500|10|18|AAPL-US|Apple Inc (All Sessions)|100|5|90|25|FB-US|Meta Platforms Inc (All Sessions)|65|7|126|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|17|306|33|GME-US|GameStop Corp|25|-100|-1800|67|BA-US|Boeing Co (All Sessions)|20|16|288|50|DIS-US|Walt Disney Co (All Sessions)|5|-1|-18|60|CVX-US|Chevron Corp (All Sessions)|0|-2|-36|0|FPL-US|NextEra Energy Inc|0|4|72|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-90|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-72|25
1686243601|2023-06-08 17:00:01|1686243633|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|55|269.5|37|AAPL-US|Apple Inc (All Sessions)|74|20|98|25|FB-US|Meta Platforms Inc (All Sessions)|43|27|132.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|43|0|0|59|ADBE-US|Adobe Systems Inc|22|99|485.1|42|MU-US|Micron Technology Inc (All Sessions)|22|-63|-308.7|75|MSFT-US|Microsoft Corp (All Sessions)|9|9|44.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|6|29.4|44|INTC-US|Intel Corp (All Sessions)|0|8|39.2|57|NFLX-US|Netflix Inc (All Sessions)|0|32|156.8|57
1686243901|2023-06-08 17:05:01|1686243926|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|46|101.2|52|MSFT-US|Microsoft Corp (All Sessions)|34|21|46.2|52|INTC-US|Intel Corp (All Sessions)|14|22|48.4|22|MRK-US|Merck & Co Inc (All Sessions)|5|100|220|75|DIS-US|Walt Disney Co (All Sessions)|2|-7|-15.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|26|57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-88|100
1686243901|2023-06-08 17:05:01|1686243929|US500|US500|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|6|104.4|25|FB-US|Meta Platforms Inc (All Sessions)|65|8|139.2|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|17|295.8|33|GME-US|GameStop Corp|25|-100|-1740|67|BA-US|Boeing Co (All Sessions)|20|17|295.8|50|DIS-US|Walt Disney Co (All Sessions)|5|-1|-17.4|60|CVX-US|Chevron Corp (All Sessions)|0|-3|-52.2|0|FPL-US|NextEra Energy Inc|0|4|69.6|100|NKE-US|NIKE Inc (All Sessions)|0|-5|-87|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-87|25
1686243901|2023-06-08 17:05:01|1686243932|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|21|102.9|47|MSFT-US|Microsoft Corp (All Sessions)|40|10|49|50|FB-US|Meta Platforms Inc (All Sessions)|19|28|137.2|25|NFLX-US|Netflix Inc (All Sessions)|19|35|171.5|42|INTC-US|Intel Corp (All Sessions)|14|10|49|22|MU-US|Micron Technology Inc (All Sessions)|10|-60|-294|57|AMZN-US|Amazon.com Inc (All Sessions)|9|57|279.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|34.3|40|ADBE-US|Adobe Systems Inc|2|98|480.2|100|AMAT-US|Applied Materials Inc|0|21|102.9|0
1686244201|2023-06-08 17:10:01|1686244228|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|37|111|26|MSFT-US|Microsoft Corp (All Sessions)|67|16|48|13|BA-US|Boeing Co (All Sessions)|52|99|297|31|DIS-US|Walt Disney Co (All Sessions)|19|-5|-15|67|INTC-US|Intel Corp (All Sessions)|19|17|51|50|NKE-US|NIKE Inc (All Sessions)|14|-31|-93|60|CVX-US|Chevron Corp (All Sessions)|5|-14|-42|0|JNJ-US|Johnson & Johnson (All Sessions)|5|19|57|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-24|50|HD-US|Home Depot Inc (All Sessions)|0|7|21|0
1686244201|2023-06-08 17:10:01|1686244230|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|6|102.6|25|FB-US|Meta Platforms Inc (All Sessions)|71|8|136.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|19|324.9|38|BA-US|Boeing Co (All Sessions)|24|17|290.7|50|GME-US|GameStop Corp|24|-100|-1710|75|DIS-US|Walt Disney Co (All Sessions)|14|-1|-17.1|67|NKE-US|NIKE Inc (All Sessions)|10|-5|-85.5|60|BAC-US|Bank of America Corp (All Sessions)|5|-6|-102.6|25|FPL-US|NextEra Energy Inc|5|4|68.4|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-34.2|0
1686244201|2023-06-08 17:10:01|1686244233|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|59|289.1|35|AAPL-US|Apple Inc (All Sessions)|84|22|107.8|26|FB-US|Meta Platforms Inc (All Sessions)|53|29|142.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|53|2|9.8|65|MSFT-US|Microsoft Corp (All Sessions)|47|9|44.1|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|6|29.4|60|ADBE-US|Adobe Systems Inc|11|100|490|44|MU-US|Micron Technology Inc (All Sessions)|5|-60|-294|88|QCOM-US|QUALCOMM Inc (All Sessions)|5|4|19.6|63|INTC-US|Intel Corp (All Sessions)|0|10|49|57
1686244501|2023-06-08 17:15:01|1686244526|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|37|111|23|MSFT-US|Microsoft Corp (All Sessions)|70|15|45|13|BA-US|Boeing Co (All Sessions)|65|100|300|27|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|67|INTC-US|Intel Corp (All Sessions)|20|28|84|50|NKE-US|NIKE Inc (All Sessions)|10|-30|-90|50|CVX-US|Chevron Corp (All Sessions)|5|-11|-33|0|JNJ-US|Johnson & Johnson (All Sessions)|5|16|48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-27|50|HD-US|Home Depot Inc (All Sessions)|0|8|24|0
1686244501|2023-06-08 17:15:01|1686244528|US500|US500|10|17.3|AAPL-US|Apple Inc (All Sessions)|100|6|103.8|23|FB-US|Meta Platforms Inc (All Sessions)|74|8|138.4|41|BA-US|Boeing Co (All Sessions)|63|17|294.1|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|18|311.4|27|GME-US|GameStop Corp|26|-100|-1730|63|DIS-US|Walt Disney Co (All Sessions)|16|-1|-17.3|67|BAC-US|Bank of America Corp (All Sessions)|5|-7|-121.1|25|FPL-US|NextEra Energy Inc|5|3|51.9|100|NKE-US|NIKE Inc (All Sessions)|5|-5|-86.5|50|CVX-US|Chevron Corp (All Sessions)|0|-2|-34.6|0
1686244501|2023-06-08 17:15:01|1686244531|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|60|288|33|AAPL-US|Apple Inc (All Sessions)|76|23|110.4|23|FB-US|Meta Platforms Inc (All Sessions)|52|29|139.2|41|MSFT-US|Microsoft Corp (All Sessions)|48|9|43.2|13|GOOGL-US|Alphabet Inc - A (All Sessions)|38|1|4.8|64|MU-US|Micron Technology Inc (All Sessions)|10|-61|-292.8|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|4|19.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|10|3|14.4|63|ADBE-US|Adobe Systems Inc|5|99|475.2|43|INTC-US|Intel Corp (All Sessions)|0|18|86.4|50
1686244802|2023-06-08 17:20:02|1686244826|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|59|112.1|51|MSFT-US|Microsoft Corp (All Sessions)|34|24|45.6|50|INTC-US|Intel Corp (All Sessions)|9|81|153.9|0|DIS-US|Walt Disney Co (All Sessions)|2|-2|-3.8|50|MRK-US|Merck & Co Inc (All Sessions)|2|99|188.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-38|0|JNJ-US|Johnson & Johnson (All Sessions)|0|28|53.2|0
1686244802|2023-06-08 17:20:02|1686244828|US500|US500|10|17|AAPL-US|Apple Inc (All Sessions)|100|7|119|18|FB-US|Meta Platforms Inc (All Sessions)|100|8|136|41|BA-US|Boeing Co (All Sessions)|79|19|323|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|17|289|30|GME-US|GameStop Corp|43|-100|-1700|67|DIS-US|Walt Disney Co (All Sessions)|29|0|0|71|BAC-US|Bank of America Corp (All Sessions)|7|-6|-102|25|FPL-US|NextEra Energy Inc|7|4|68|100|NKE-US|NIKE Inc (All Sessions)|7|-5|-85|25|JNJ-US|Johnson & Johnson (All Sessions)|0|3|51|100
1686244802|2023-06-08 17:20:02|1686244833|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|24|112.8|51|MSFT-US|Microsoft Corp (All Sessions)|34|10|47|50|NFLX-US|Netflix Inc (All Sessions)|20|29|136.3|33|AMZN-US|Amazon.com Inc (All Sessions)|11|56|263.2|57|FB-US|Meta Platforms Inc (All Sessions)|11|27|126.9|0|MU-US|Micron Technology Inc (All Sessions)|11|-58|-272.6|57|INTC-US|Intel Corp (All Sessions)|9|33|155.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|6|28.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|2|0|0|100|ADBE-US|Adobe Systems Inc|0|100|470|0
1686245102|2023-06-08 17:25:02|1686245128|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|30|102|24|BA-US|Boeing Co (All Sessions)|87|99|336.6|33|MSFT-US|Microsoft Corp (All Sessions)|87|10|34|20|INTC-US|Intel Corp (All Sessions)|40|45|153|63|DIS-US|Walt Disney Co (All Sessions)|27|-1|-3.4|67|JNJ-US|Johnson & Johnson (All Sessions)|13|19|64.6|75|NKE-US|NIKE Inc (All Sessions)|13|-28|-95.2|25|CVX-US|Chevron Corp (All Sessions)|0|-9|-30.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-20.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-17|50
1686245102|2023-06-08 17:25:02|1686245130|US500|US500|10|17.4|AAPL-US|Apple Inc (All Sessions)|100|6|104.4|24|FB-US|Meta Platforms Inc (All Sessions)|100|6|104.4|41|BA-US|Boeing Co (All Sessions)|85|19|330.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|15|261|36|GME-US|GameStop Corp|38|-100|-1740|44|DIS-US|Walt Disney Co (All Sessions)|15|0|0|67|BAC-US|Bank of America Corp (All Sessions)|0|-6|-104.4|25|FPL-US|NextEra Energy Inc|0|3|52.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|69.6|75|NKE-US|NIKE Inc (All Sessions)|0|-6|-104.4|25
1686245102|2023-06-08 17:25:02|1686245133|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|85|246.5|30|AAPL-US|Apple Inc (All Sessions)|41|36|104.4|24|FB-US|Meta Platforms Inc (All Sessions)|36|36|104.4|44|MSFT-US|Microsoft Corp (All Sessions)|32|12|34.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-5|-14.5|75|QCOM-US|QUALCOMM Inc (All Sessions)|18|8|23.2|75|MU-US|Micron Technology Inc (All Sessions)|9|-98|-284.2|70|INTC-US|Intel Corp (All Sessions)|0|53|153.7|63|NFLX-US|Netflix Inc (All Sessions)|0|40|116|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|23.2|63
1686245405|2023-06-08 17:30:05|1686245429|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|9|30.6|20|AAPL-US|Apple Inc (All Sessions)|92|28|95.2|29|BA-US|Boeing Co (All Sessions)|62|99|336.6|20|INTC-US|Intel Corp (All Sessions)|46|42|142.8|63|DIS-US|Walt Disney Co (All Sessions)|31|0|0|50|JNJ-US|Johnson & Johnson (All Sessions)|15|17|57.8|75|NKE-US|NIKE Inc (All Sessions)|8|-30|-102|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-30.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-20.4|50|PFE-US|Pfizer Inc (All Sessions)|0|18|61.2|0
1686245405|2023-06-08 17:30:05|1686245432|US500|US500|10|17.1|FB-US|Meta Platforms Inc (All Sessions)|100|5|85.5|38|AAPL-US|Apple Inc (All Sessions)|85|5|85.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|16|273.6|45|BA-US|Boeing Co (All Sessions)|54|20|342|20|GME-US|GameStop Corp|38|-100|-1710|38|DIS-US|Walt Disney Co (All Sessions)|23|0|0|50|BAC-US|Bank of America Corp (All Sessions)|8|-6|-102.6|25|FPL-US|NextEra Energy Inc|8|5|85.5|100|JNJ-US|Johnson & Johnson (All Sessions)|8|3|51.3|75|NKE-US|NIKE Inc (All Sessions)|0|-6|-102.6|0
1686245405|2023-06-08 17:30:05|1686245435|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|88|246.4|31|FB-US|Meta Platforms Inc (All Sessions)|45|30|84|35|AAPL-US|Apple Inc (All Sessions)|36|34|95.2|27|MSFT-US|Microsoft Corp (All Sessions)|36|11|30.8|20|QCOM-US|QUALCOMM Inc (All Sessions)|23|11|30.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-8|-22.4|70|NFLX-US|Netflix Inc (All Sessions)|9|37|103.6|44|INTC-US|Intel Corp (All Sessions)|5|51|142.8|63|MU-US|Micron Technology Inc (All Sessions)|0|-98|-274.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|28|57
1686245702|2023-06-08 17:35:02|1686245723|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|4|13.2|20|AAPL-US|Apple Inc (All Sessions)|92|25|82.5|29|BA-US|Boeing Co (All Sessions)|62|98|323.4|20|INTC-US|Intel Corp (All Sessions)|46|46|151.8|63|DIS-US|Walt Disney Co (All Sessions)|31|-1|-3.3|50|JNJ-US|Johnson & Johnson (All Sessions)|15|17|56.1|75|NKE-US|NIKE Inc (All Sessions)|8|-33|-108.9|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-23.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-16.5|50|PFE-US|Pfizer Inc (All Sessions)|0|18|59.4|0
1686245702|2023-06-08 17:35:02|1686245725|US500|US500|10|16.9|FB-US|Meta Platforms Inc (All Sessions)|100|4|67.6|38|AAPL-US|Apple Inc (All Sessions)|85|5|84.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|15|253.5|45|BA-US|Boeing Co (All Sessions)|54|19|321.1|20|GME-US|GameStop Corp|38|-99|-1673.1|38|DIS-US|Walt Disney Co (All Sessions)|23|0|0|50|BAC-US|Bank of America Corp (All Sessions)|8|-6|-101.4|25|FPL-US|NextEra Energy Inc|8|4|67.6|100|JNJ-US|Johnson & Johnson (All Sessions)|8|3|50.7|75|NKE-US|NIKE Inc (All Sessions)|0|-6|-101.4|0
1686245702|2023-06-08 17:35:02|1686245728|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|19|83.6|52|MSFT-US|Microsoft Corp (All Sessions)|34|3|13.2|59|NFLX-US|Netflix Inc (All Sessions)|19|22|96.8|30|AMZN-US|Amazon.com Inc (All Sessions)|15|53|233.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-8|-35.2|86|INTC-US|Intel Corp (All Sessions)|11|35|154|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|6|26.4|40|MU-US|Micron Technology Inc (All Sessions)|6|-63|-277.2|25|ADBE-US|Adobe Systems Inc|2|100|440|50|AMAT-US|Applied Materials Inc|0|19|83.6|0
1686246002|2023-06-08 17:40:02|1686246025|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|52|78|49|MSFT-US|Microsoft Corp (All Sessions)|31|9|13.5|56|INTC-US|Intel Corp (All Sessions)|10|96|144|0|DIS-US|Walt Disney Co (All Sessions)|6|-11|-16.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-58.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|41|61.5|0
1686246002|2023-06-08 17:40:02|1686246027|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|5|85.5|31|FB-US|Meta Platforms Inc (All Sessions)|92|4|68.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|14|239.4|42|BA-US|Boeing Co (All Sessions)|46|17|290.7|22|GME-US|GameStop Corp|38|-100|-1710|38|BAC-US|Bank of America Corp (All Sessions)|8|-6|-102.6|25|DIS-US|Walt Disney Co (All Sessions)|8|-1|-17.1|75|JNJ-US|Johnson & Johnson (All Sessions)|8|4|68.4|75|NKE-US|NIKE Inc (All Sessions)|8|-6|-102.6|25|FPL-US|NextEra Energy Inc|0|4|68.4|100
1686246002|2023-06-08 17:40:02|1686246030|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|75|225|30|MSFT-US|Microsoft Corp (All Sessions)|68|4|12|29|AAPL-US|Apple Inc (All Sessions)|63|26|78|31|FB-US|Meta Platforms Inc (All Sessions)|63|21|63|44|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-16|-48|53|QCOM-US|QUALCOMM Inc (All Sessions)|37|4|12|91|INTC-US|Intel Corp (All Sessions)|21|50|150|63|NFLX-US|Netflix Inc (All Sessions)|16|26|78|43|MU-US|Micron Technology Inc (All Sessions)|11|-98|-294|67|COST-US|Costco Wholesale Corp|0|41|123|100
1686246302|2023-06-08 17:45:02|1686246325|WALL|WALL|10|3.2|MSFT-US|Microsoft Corp (All Sessions)|100|3|9.6|29|AAPL-US|Apple Inc (All Sessions)|73|23|73.6|23|BA-US|Boeing Co (All Sessions)|53|98|313.6|30|INTC-US|Intel Corp (All Sessions)|40|34|108.8|63|DIS-US|Walt Disney Co (All Sessions)|13|-7|-22.4|75|NKE-US|NIKE Inc (All Sessions)|13|-37|-118.4|25|JNJ-US|Johnson & Johnson (All Sessions)|7|22|70.4|67|CVX-US|Chevron Corp (All Sessions)|0|-9|-28.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-12.8|50|PFE-US|Pfizer Inc (All Sessions)|0|20|64|0
1686246302|2023-06-08 17:45:02|1686246327|US500|US500|10|17.6|FB-US|Meta Platforms Inc (All Sessions)|100|3|52.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|12|211.2|33|AAPL-US|Apple Inc (All Sessions)|86|4|70.4|29|BA-US|Boeing Co (All Sessions)|57|18|316.8|30|GME-US|GameStop Corp|36|-100|-1760|29|BAC-US|Bank of America Corp (All Sessions)|14|-5|-88|25|DIS-US|Walt Disney Co (All Sessions)|14|-1|-17.6|75|NKE-US|NIKE Inc (All Sessions)|14|-7|-123.2|25|JNJ-US|Johnson & Johnson (All Sessions)|7|4|70.4|67|BAX-US|Baxter International Inc|0|-14|-246.4|100
1686246302|2023-06-08 17:45:02|1686246330|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|100|220|17|MSFT-US|Microsoft Corp (All Sessions)|70|3|6.6|28|FB-US|Meta Platforms Inc (All Sessions)|60|25|55|44|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-25|-55|53|AAPL-US|Apple Inc (All Sessions)|50|32|70.4|29|QCOM-US|QUALCOMM Inc (All Sessions)|25|-5|-11|89|INTC-US|Intel Corp (All Sessions)|20|50|110|63|NFLX-US|Netflix Inc (All Sessions)|15|33|72.6|43|COST-US|Costco Wholesale Corp|5|56|123.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-8.8|75
1686246607|2023-06-08 17:50:07|1686246631|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|4|13.6|33|INTC-US|Intel Corp (All Sessions)|88|24|81.6|19|BA-US|Boeing Co (All Sessions)|69|98|333.2|23|AAPL-US|Apple Inc (All Sessions)|63|22|74.8|33|DIS-US|Walt Disney Co (All Sessions)|13|-8|-27.2|75|NKE-US|NIKE Inc (All Sessions)|13|-33|-112.2|25|CVX-US|Chevron Corp (All Sessions)|0|-8|-27.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|68|50|PFE-US|Pfizer Inc (All Sessions)|0|20|68|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-6|-20.4|50
1686246607|2023-06-08 17:50:07|1686246634|US500|US500|10|18.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|10|182|57|FB-US|Meta Platforms Inc (All Sessions)|68|3|54.6|40|BA-US|Boeing Co (All Sessions)|58|18|327.6|23|AAPL-US|Apple Inc (All Sessions)|53|4|72.8|33|GME-US|GameStop Corp|26|-100|-1820|29|BAC-US|Bank of America Corp (All Sessions)|11|-5|-91|25|DIS-US|Walt Disney Co (All Sessions)|11|-1|-18.2|75|NKE-US|NIKE Inc (All Sessions)|11|-6|-109.2|25|CVX-US|Chevron Corp (All Sessions)|0|-2|-36.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|72.8|50
1686246607|2023-06-08 17:50:07|1686246637|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|96|211.2|35|MSFT-US|Microsoft Corp (All Sessions)|64|6|13.2|33|INTC-US|Intel Corp (All Sessions)|55|36|79.2|19|FB-US|Meta Platforms Inc (All Sessions)|50|23|50.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-24|-52.8|57|AAPL-US|Apple Inc (All Sessions)|36|34|74.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|23|-7|-15.4|89|NFLX-US|Netflix Inc (All Sessions)|14|35|77|43|COST-US|Costco Wholesale Corp|5|58|127.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-2.2|75
1686246902|2023-06-08 17:55:02|1686246927|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|6|20.4|33|INTC-US|Intel Corp (All Sessions)|88|30|102|19|BA-US|Boeing Co (All Sessions)|69|98|333.2|23|AAPL-US|Apple Inc (All Sessions)|63|27|91.8|33|DIS-US|Walt Disney Co (All Sessions)|13|-4|-13.6|75|NKE-US|NIKE Inc (All Sessions)|13|-31|-105.4|25|CVX-US|Chevron Corp (All Sessions)|0|-9|-30.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|18|61.2|50|PFE-US|Pfizer Inc (All Sessions)|0|16|54.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-4|-13.6|50
1686246902|2023-06-08 17:55:02|1686246929|US500|US500|10|18.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|201.3|63|BA-US|Boeing Co (All Sessions)|50|18|329.4|15|FB-US|Meta Platforms Inc (All Sessions)|50|3|54.9|46|AAPL-US|Apple Inc (All Sessions)|45|5|91.5|33|GME-US|GameStop Corp|27|-100|-1830|25|DIS-US|Walt Disney Co (All Sessions)|9|-1|-18.3|75|NKE-US|NIKE Inc (All Sessions)|9|-6|-109.8|25|BAC-US|Bank of America Corp (All Sessions)|5|-5|-91.5|0|CVX-US|Chevron Corp (All Sessions)|0|-2|-36.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|54.9|50
1686246902|2023-06-08 17:55:02|1686246932|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|98|215.6|37|MSFT-US|Microsoft Corp (All Sessions)|95|10|22|27|INTC-US|Intel Corp (All Sessions)|45|46|101.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-17|-37.4|54|AAPL-US|Apple Inc (All Sessions)|32|42|92.4|33|FB-US|Meta Platforms Inc (All Sessions)|32|28|61.6|42|QCOM-US|QUALCOMM Inc (All Sessions)|14|0|0|88|NFLX-US|Netflix Inc (All Sessions)|9|54|118.8|43|COST-US|Costco Wholesale Corp|0|59|129.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|17.6|60
1686247202|2023-06-08 18:00:02|1686247225|WALL|WALL|10|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|6|20.4|27|AAPL-US|Apple Inc (All Sessions)|52|28|95.2|29|BA-US|Boeing Co (All Sessions)|48|99|336.6|15|INTC-US|Intel Corp (All Sessions)|48|35|119|23|DIS-US|Walt Disney Co (All Sessions)|12|-4|-13.6|75|NKE-US|NIKE Inc (All Sessions)|12|-31|-105.4|25|PFE-US|Pfizer Inc (All Sessions)|4|14|47.6|0|VZ-US|Verizon Communications Inc (All Sessions)|4|-3|-10.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-44.2|0|CVX-US|Chevron Corp (All Sessions)|0|-5|-17|0
1686247202|2023-06-08 18:00:02|1686247228|US500|US500|10|18.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|12|223.2|63|AAPL-US|Apple Inc (All Sessions)|55|5|93|29|BA-US|Boeing Co (All Sessions)|50|18|334.8|15|KMX-US|CarMax Inc|50|4|74.4|8|FB-US|Meta Platforms Inc (All Sessions)|36|4|74.4|40|GME-US|GameStop Corp|36|-100|-1860|30|DIS-US|Walt Disney Co (All Sessions)|9|-1|-18.6|75|NKE-US|NIKE Inc (All Sessions)|9|-6|-111.6|25|BAC-US|Bank of America Corp (All Sessions)|5|-4|-74.4|0|LOW-US|Lowe's Cos Inc|0|1|18.6|0
1686247202|2023-06-08 18:00:02|1686247231|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|205.8|37|MSFT-US|Microsoft Corp (All Sessions)|95|10|21|27|AAPL-US|Apple Inc (All Sessions)|41|45|94.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-18|-37.8|57|INTC-US|Intel Corp (All Sessions)|36|57|119.7|23|FB-US|Meta Platforms Inc (All Sessions)|23|34|71.4|40|NFLX-US|Netflix Inc (All Sessions)|14|56|117.6|38|QCOM-US|QUALCOMM Inc (All Sessions)|9|7|14.7|86|COST-US|Costco Wholesale Corp|0|63|132.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|27.3|60
1686247501|2023-06-08 18:05:01|1686247523|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|8|28|23|AAPL-US|Apple Inc (All Sessions)|48|30|105|33|BA-US|Boeing Co (All Sessions)|45|99|346.5|14|INTC-US|Intel Corp (All Sessions)|45|37|129.5|29|NKE-US|NIKE Inc (All Sessions)|10|-28|-98|25|DIS-US|Walt Disney Co (All Sessions)|7|-4|-14|67|PFE-US|Pfizer Inc (All Sessions)|3|12|42|0|VZ-US|Verizon Communications Inc (All Sessions)|3|-3|-10.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|19|66.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-17.5|0
1686247501|2023-06-08 18:05:01|1686247526|US500|US500|10|18.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|13|235.3|63|AAPL-US|Apple Inc (All Sessions)|64|6|108.6|31|BA-US|Boeing Co (All Sessions)|55|19|343.9|14|KMX-US|CarMax Inc|50|5|90.5|8|GME-US|GameStop Corp|41|-100|-1810|36|FB-US|Meta Platforms Inc (All Sessions)|36|4|72.4|40|BAC-US|Bank of America Corp (All Sessions)|5|-4|-72.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-1|-18.1|67|NKE-US|NIKE Inc (All Sessions)|5|-5|-90.5|33|ABT-US|Abbott Laboratories|0|-5|-90.5|100
1686247501|2023-06-08 18:05:01|1686247529|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|99|207.9|37|MSFT-US|Microsoft Corp (All Sessions)|75|14|29.4|33|AAPL-US|Apple Inc (All Sessions)|54|50|105|31|INTC-US|Intel Corp (All Sessions)|46|61|128.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-16|-33.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|33|69.3|40|NFLX-US|Netflix Inc (All Sessions)|25|46|96.6|44|COST-US|Costco Wholesale Corp|8|62|130.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|12|25.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|18.9|33
1686247807|2023-06-08 18:10:07|1686247835|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|6|21.6|36|AAPL-US|Apple Inc (All Sessions)|75|27|97.2|37|INTC-US|Intel Corp (All Sessions)|58|30|108|33|BA-US|Boeing Co (All Sessions)|25|99|356.4|29|DIS-US|Walt Disney Co (All Sessions)|8|-8|-28.8|67|NKE-US|NIKE Inc (All Sessions)|4|-26|-93.6|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-5|-18|50|JNJ-US|Johnson & Johnson (All Sessions)|0|16|57.6|0|PFE-US|Pfizer Inc (All Sessions)|0|9|32.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-39.6|100
1686247807|2023-06-08 18:10:07|1686247837|US500|US500|10|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|12|216|65|AAPL-US|Apple Inc (All Sessions)|81|5|90|37|KMX-US|CarMax Inc|52|4|72|8|GME-US|GameStop Corp|48|-100|-1800|42|FB-US|Meta Platforms Inc (All Sessions)|33|3|54|33|BA-US|Boeing Co (All Sessions)|24|20|360|29|DIS-US|Walt Disney Co (All Sessions)|5|-2|-36|67|ABT-US|Abbott Laboratories|0|-6|-108|100|LOW-US|Lowe's Cos Inc|0|1|18|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-90|50
1686247807|2023-06-08 18:10:07|1686247840|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|96|201.6|41|MSFT-US|Microsoft Corp (All Sessions)|92|10|21|36|AAPL-US|Apple Inc (All Sessions)|67|46|96.6|37|INTC-US|Intel Corp (All Sessions)|50|51|107.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-19|-39.9|50|FB-US|Meta Platforms Inc (All Sessions)|25|22|46.2|33|NFLX-US|Netflix Inc (All Sessions)|25|50|105|44|COST-US|Costco Wholesale Corp|8|63|132.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|8|6|12.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|33
1686248101|2023-06-08 18:15:01|1686248124|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|9|32.4|37|AAPL-US|Apple Inc (All Sessions)|69|31|111.6|42|INTC-US|Intel Corp (All Sessions)|54|30|108|27|BA-US|Boeing Co (All Sessions)|23|99|356.4|29|DIS-US|Walt Disney Co (All Sessions)|8|-6|-21.6|67|NKE-US|NIKE Inc (All Sessions)|4|-27|-97.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|17|61.2|0|PFE-US|Pfizer Inc (All Sessions)|0|10|36|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-5|-18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-32.4|100
1686248101|2023-06-08 18:15:01|1686248128|US500|US500|10|17.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|13|230.1|71|AAPL-US|Apple Inc (All Sessions)|90|6|106.2|42|KMX-US|CarMax Inc|60|5|88.5|8|GME-US|GameStop Corp|45|-100|-1770|40|FB-US|Meta Platforms Inc (All Sessions)|35|3|53.1|38|BA-US|Boeing Co (All Sessions)|30|20|354|29|DIS-US|Walt Disney Co (All Sessions)|10|-1|-17.7|67|ABT-US|Abbott Laboratories|5|-6|-106.2|100|NKE-US|NIKE Inc (All Sessions)|5|-6|-106.2|50|ADM-US|Archer-Daniels-Midland Co|0|-8|-141.6|0
1686248101|2023-06-08 18:15:01|1686248130|USTECH|USTECH|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|8|33.6|37|AMZN-US|Amazon.com Inc (All Sessions)|96|45|189|42|AAPL-US|Apple Inc (All Sessions)|68|26|109.2|42|INTC-US|Intel Corp (All Sessions)|52|25|105|27|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-8|-33.6|50|NFLX-US|Netflix Inc (All Sessions)|24|29|121.8|50|FB-US|Meta Platforms Inc (All Sessions)|20|13|54.6|43|QCOM-US|QUALCOMM Inc (All Sessions)|12|7|29.4|100|COST-US|Costco Wholesale Corp|4|32|134.4|100|ADBE-US|Adobe Systems Inc|0|98|411.6|50
1686248406|2023-06-08 18:20:06|1686248426|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|13|45.5|35|AAPL-US|Apple Inc (All Sessions)|60|34|119|50|INTC-US|Intel Corp (All Sessions)|48|36|126|15|BA-US|Boeing Co (All Sessions)|24|99|346.5|29|DIS-US|Walt Disney Co (All Sessions)|4|-5|-17.5|50|PFE-US|Pfizer Inc (All Sessions)|4|10|35|50|IBM-US|IBM Corp (All Sessions)|0|11|38.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|17|59.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|47|164.5|0|NKE-US|NIKE Inc (All Sessions)|0|-26|-91|100
1686248406|2023-06-08 18:20:06|1686248429|US500|US500|10|17.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|15|261|75|AAPL-US|Apple Inc (All Sessions)|79|7|121.8|50|KMX-US|CarMax Inc|63|5|87|8|GME-US|GameStop Corp|53|-100|-1740|45|BA-US|Boeing Co (All Sessions)|32|20|348|29|FB-US|Meta Platforms Inc (All Sessions)|32|4|69.6|43|DIS-US|Walt Disney Co (All Sessions)|5|-1|-17.4|50|HON-US|Honeywell International Inc|5|0|0|0|PFE-US|Pfizer Inc (All Sessions)|5|2|34.8|50|ABT-US|Abbott Laboratories|0|-5|-87|100
1686248406|2023-06-08 18:20:06|1686248431|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|48|216|50|MSFT-US|Microsoft Corp (All Sessions)|100|10|45|35|AAPL-US|Apple Inc (All Sessions)|63|27|121.5|47|INTC-US|Intel Corp (All Sessions)|46|28|126|15|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-6|-27|50|NFLX-US|Netflix Inc (All Sessions)|29|29|130.5|56|FB-US|Meta Platforms Inc (All Sessions)|21|17|76.5|43|ADBE-US|Adobe Systems Inc|0|98|441|50|AMAT-US|Applied Materials Inc|0|15|67.5|50|BIIB-US|Biogen Idec Inc|0|34|153|50
1686248702|2023-06-08 18:25:02|1686248728|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|12|42|33|AAPL-US|Apple Inc (All Sessions)|65|33|115.5|50|INTC-US|Intel Corp (All Sessions)|50|31|108.5|14|BA-US|Boeing Co (All Sessions)|19|98|343|17|DIS-US|Walt Disney Co (All Sessions)|4|-6|-21|50|PFE-US|Pfizer Inc (All Sessions)|4|11|38.5|50|GE-US|General Electric Co (All Sessions)|0|20|70|0|IBM-US|IBM Corp (All Sessions)|0|10|35|100|MRK-US|Merck & Co Inc (All Sessions)|0|47|164.5|0|NKE-US|NIKE Inc (All Sessions)|0|-27|-94.5|100
1686248702|2023-06-08 18:25:02|1686248730|US500|US500|10|17.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|15|264|74|AAPL-US|Apple Inc (All Sessions)|94|7|123.2|50|KMX-US|CarMax Inc|65|5|88|8|GME-US|GameStop Corp|41|-100|-1760|56|BA-US|Boeing Co (All Sessions)|24|19|334.4|17|FB-US|Meta Platforms Inc (All Sessions)|18|3|52.8|40|DIS-US|Walt Disney Co (All Sessions)|0|-1|-17.6|50|HON-US|Honeywell International Inc|0|1|17.6|0|MS-US|Morgan Stanley|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|2|35.2|50
1686248702|2023-06-08 18:25:02|1686248733|USTECH|USTECH|10|4.6|MSFT-US|Microsoft Corp (All Sessions)|100|9|41.4|33|AMZN-US|Amazon.com Inc (All Sessions)|85|44|202.4|52|AAPL-US|Apple Inc (All Sessions)|65|25|115|50|INTC-US|Intel Corp (All Sessions)|50|24|110.4|14|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-9|-41.4|46|NFLX-US|Netflix Inc (All Sessions)|23|27|124.2|57|FB-US|Meta Platforms Inc (All Sessions)|15|13|59.8|40|ADBE-US|Adobe Systems Inc|8|99|455.4|67|BIIB-US|Biogen Idec Inc|4|38|174.8|50|AMAT-US|Applied Materials Inc|0|15|69|0
1686249009|2023-06-08 18:30:09|1686249033|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|12|42|39|AAPL-US|Apple Inc (All Sessions)|57|35|122.5|50|INTC-US|Intel Corp (All Sessions)|47|32|112|13|BA-US|Boeing Co (All Sessions)|17|98|343|17|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-7|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|73.5|0|IBM-US|IBM Corp (All Sessions)|0|10|35|100|MRK-US|Merck & Co Inc (All Sessions)|0|45|157.5|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-87.5|100
1686249009|2023-06-08 18:30:09|1686249037|US500|US500|10|17.5|AAPL-US|Apple Inc (All Sessions)|100|7|122.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|15|262.5|72|KMX-US|CarMax Inc|67|6|105|8|GME-US|GameStop Corp|44|-100|-1750|56|BA-US|Boeing Co (All Sessions)|28|20|350|17|FB-US|Meta Platforms Inc (All Sessions)|11|3|52.5|33|HON-US|Honeywell International Inc|6|0|0|0|MS-US|Morgan Stanley|6|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|0|0|50|ABT-US|Abbott Laboratories|0|-5|-87.5|100
1686249009|2023-06-08 18:30:09|1686249040|USTECH|USTECH|10|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|10|45|39|AMZN-US|Amazon.com Inc (All Sessions)|77|50|225|58|AAPL-US|Apple Inc (All Sessions)|60|27|121.5|53|INTC-US|Intel Corp (All Sessions)|47|25|112.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-8|-36|46|NFLX-US|Netflix Inc (All Sessions)|13|29|130.5|40|ADBE-US|Adobe Systems Inc|7|99|445.5|67|BIIB-US|Biogen Idec Inc|3|38|171|50|FB-US|Meta Platforms Inc (All Sessions)|3|13|58.5|0|AMAT-US|Applied Materials Inc|0|18|81|0
1686249303|2023-06-08 18:35:03|1686249326|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|13|45.5|34|AAPL-US|Apple Inc (All Sessions)|84|36|126|41|INTC-US|Intel Corp (All Sessions)|48|38|133|19|BA-US|Boeing Co (All Sessions)|16|98|343|17|XOM-US|Exxon Mobil Corp (All Sessions)|3|0|0|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-10.5|100|GE-US|General Electric Co (All Sessions)|0|20|70|0|IBM-US|IBM Corp (All Sessions)|0|11|38.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|161|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-70|100
1686249303|2023-06-08 18:35:03|1686249329|US500|US500|10|17.2|AAPL-US|Apple Inc (All Sessions)|100|7|120.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|16|275.2|70|GME-US|GameStop Corp|46|-100|-1720|36|KMX-US|CarMax Inc|42|7|120.4|8|BA-US|Boeing Co (All Sessions)|19|20|344|14|FB-US|Meta Platforms Inc (All Sessions)|4|3|51.6|33|F-US|Ford Motor Co (All Sessions)|0|2|34.4|100|HON-US|Honeywell International Inc|0|1|17.2|0|MS-US|Morgan Stanley|0|1|17.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|50
1686249303|2023-06-08 18:35:03|1686249332|USTECH|USTECH|10|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|10|45|32|AMZN-US|Amazon.com Inc (All Sessions)|93|51|229.5|69|AAPL-US|Apple Inc (All Sessions)|90|28|126|39|INTC-US|Intel Corp (All Sessions)|48|30|135|19|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-8|-36|57|NFLX-US|Netflix Inc (All Sessions)|14|32|144|33|ADBE-US|Adobe Systems Inc|3|100|450|67|FB-US|Meta Platforms Inc (All Sessions)|3|13|58.5|33|BIIB-US|Biogen Idec Inc|0|36|162|50|COST-US|Costco Wholesale Corp|0|32|144|100
1686249601|2023-06-08 18:40:01|1686249627|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|14|49|38|AAPL-US|Apple Inc (All Sessions)|77|34|119|44|INTC-US|Intel Corp (All Sessions)|48|37|129.5|19|BA-US|Boeing Co (All Sessions)|19|100|350|14|XOM-US|Exxon Mobil Corp (All Sessions)|3|-2|-7|50|DIS-US|Walt Disney Co (All Sessions)|0|-2|-7|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|0|IBM-US|IBM Corp (All Sessions)|0|8|28|100|MRK-US|Merck & Co Inc (All Sessions)|0|44|154|0|PFE-US|Pfizer Inc (All Sessions)|0|11|38.5|100
1686249601|2023-06-08 18:40:01|1686249630|US500|US500|10|17.2|AAPL-US|Apple Inc (All Sessions)|100|7|120.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|15|258|70|GME-US|GameStop Corp|57|-100|-1720|40|KMX-US|CarMax Inc|48|8|137.6|8|BA-US|Boeing Co (All Sessions)|22|20|344|14|F-US|Ford Motor Co (All Sessions)|4|2|34.4|100|FB-US|Meta Platforms Inc (All Sessions)|4|3|51.6|33|HON-US|Honeywell International Inc|4|1|17.2|33|DE-US|Deere & Co|0|-1|-17.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|0|0|50
1686249601|2023-06-08 18:40:01|1686249634|USTECH|USTECH|10|4.5|MSFT-US|Microsoft Corp (All Sessions)|100|11|49.5|38|AMZN-US|Amazon.com Inc (All Sessions)|83|51|229.5|78|AAPL-US|Apple Inc (All Sessions)|76|26|117|44|INTC-US|Intel Corp (All Sessions)|45|29|130.5|19|NFLX-US|Netflix Inc (All Sessions)|14|32|144|29|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-7|-31.5|67|ADBE-US|Adobe Systems Inc|0|98|441|67|FB-US|Meta Platforms Inc (All Sessions)|0|12|54|33|MU-US|Micron Technology Inc (All Sessions)|0|-67|-301.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|67.5|33
1686249901|2023-06-08 18:45:01|1686249925|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|15|55.5|39|AAPL-US|Apple Inc (All Sessions)|77|32|118.4|42|INTC-US|Intel Corp (All Sessions)|50|35|129.5|19|BA-US|Boeing Co (All Sessions)|17|99|366.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-5|-18.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-1|-3.7|100|GE-US|General Electric Co (All Sessions)|0|19|70.3|0|IBM-US|IBM Corp (All Sessions)|0|8|29.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|39|144.3|0|PFE-US|Pfizer Inc (All Sessions)|0|11|40.7|100
1686249901|2023-06-08 18:45:01|1686249928|US500|US500|10|16.9|AAPL-US|Apple Inc (All Sessions)|100|7|118.3|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|17|287.3|79|GME-US|GameStop Corp|65|-100|-1690|38|KMX-US|CarMax Inc|52|9|152.1|8|BA-US|Boeing Co (All Sessions)|22|22|371.8|0|F-US|Ford Motor Co (All Sessions)|9|2|33.8|100|HON-US|Honeywell International Inc|9|1|16.9|33|DE-US|Deere & Co|4|-1|-16.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-1|-16.9|50|ABT-US|Abbott Laboratories|0|-5|-84.5|100
1686249901|2023-06-08 18:45:01|1686249931|USTECH|USTECH|10|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|12|56.4|39|AAPL-US|Apple Inc (All Sessions)|77|25|117.5|42|AMZN-US|Amazon.com Inc (All Sessions)|77|50|235|88|INTC-US|Intel Corp (All Sessions)|50|28|131.6|19|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-5|-23.5|71|NFLX-US|Netflix Inc (All Sessions)|20|33|155.1|43|MU-US|Micron Technology Inc (All Sessions)|10|-60|-282|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|16|75.2|33|BIIB-US|Biogen Idec Inc|3|37|173.9|50|ADBE-US|Adobe Systems Inc|0|99|465.3|100
1686250206|2023-06-08 18:50:06|1686250227|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|14|51.8|29|AAPL-US|Apple Inc (All Sessions)|76|32|118.4|38|INTC-US|Intel Corp (All Sessions)|15|34|125.8|50|BA-US|Boeing Co (All Sessions)|9|100|370|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-8|-29.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-2|-7.4|100|GE-US|General Electric Co (All Sessions)|0|14|51.8|0|IBM-US|IBM Corp (All Sessions)|0|7|25.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|41|151.7|0|PFE-US|Pfizer Inc (All Sessions)|0|9|33.3|100
1686250206|2023-06-08 18:50:06|1686250229|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|7|119.7|38|GME-US|GameStop Corp|56|-100|-1710|40|KMX-US|CarMax Inc|48|8|136.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|15|256.5|67|BA-US|Boeing Co (All Sessions)|12|22|376.2|0|F-US|Ford Motor Co (All Sessions)|8|0|0|100|HON-US|Honeywell International Inc|8|0|0|33|DE-US|Deere & Co|4|-1|-17.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-2|-34.2|50|ABT-US|Abbott Laboratories|0|-5|-85.5|100
1686250206|2023-06-08 18:50:06|1686250232|USTECH|USTECH|10|4.7|MSFT-US|Microsoft Corp (All Sessions)|100|11|51.7|29|AAPL-US|Apple Inc (All Sessions)|75|25|117.5|38|AMZN-US|Amazon.com Inc (All Sessions)|53|47|220.9|84|NFLX-US|Netflix Inc (All Sessions)|19|34|159.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-6|-28.2|67|INTC-US|Intel Corp (All Sessions)|13|26|122.2|50|MU-US|Micron Technology Inc (All Sessions)|6|-59|-277.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|15|70.5|33|ADBE-US|Adobe Systems Inc|0|98|460.6|50|BIIB-US|Biogen Idec Inc|0|36|169.2|50
1686250502|2023-06-08 18:55:02|1686250526|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|15|55.5|39|AAPL-US|Apple Inc (All Sessions)|96|36|133.2|41|INTC-US|Intel Corp (All Sessions)|19|36|133.2|50|BA-US|Boeing Co (All Sessions)|7|98|362.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-6|-22.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|15|55.5|0|IBM-US|IBM Corp (All Sessions)|0|7|25.9|100|MRK-US|Merck & Co Inc (All Sessions)|0|39|144.3|0|PFE-US|Pfizer Inc (All Sessions)|0|8|29.6|100
1686250502|2023-06-08 18:55:02|1686250529|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|8|136.8|39|GME-US|GameStop Corp|48|-100|-1710|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|15|256.5|50|KMX-US|CarMax Inc|22|7|119.7|0|BA-US|Boeing Co (All Sessions)|11|21|359.1|0|F-US|Ford Motor Co (All Sessions)|11|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|7|3|51.3|100|HON-US|Honeywell International Inc|7|1|17.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-1|-17.1|50|ABT-US|Abbott Laboratories|0|-5|-85.5|100
1686250502|2023-06-08 18:55:02|1686250532|USTECH|USTECH|10|4.8|MSFT-US|Microsoft Corp (All Sessions)|100|11|52.8|39|AAPL-US|Apple Inc (All Sessions)|96|28|134.4|41|AMZN-US|Amazon.com Inc (All Sessions)|58|46|220.8|82|NFLX-US|Netflix Inc (All Sessions)|27|32|153.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-8|-38.4|67|INTC-US|Intel Corp (All Sessions)|15|28|134.4|50|MU-US|Micron Technology Inc (All Sessions)|8|-57|-273.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|11|52.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|14|67.2|33|ADBE-US|Adobe Systems Inc|0|99|475.2|50
1686250803|2023-06-08 19:00:03|1686250827|WALL|WALL|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|15|55.5|39|AAPL-US|Apple Inc (All Sessions)|96|33|122.1|41|INTC-US|Intel Corp (All Sessions)|19|35|129.5|50|BA-US|Boeing Co (All Sessions)|11|100|370|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-5|-18.5|50|GE-US|General Electric Co (All Sessions)|0|16|59.2|0|IBM-US|IBM Corp (All Sessions)|0|6|22.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|40|148|0|PFE-US|Pfizer Inc (All Sessions)|0|8|29.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|11.1|100
1686250803|2023-06-08 19:00:03|1686250829|US500|US500|10|17.2|AAPL-US|Apple Inc (All Sessions)|100|7|120.4|41|GME-US|GameStop Corp|46|-100|-1720|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|16|275.2|43|BA-US|Boeing Co (All Sessions)|12|22|378.4|0|F-US|Ford Motor Co (All Sessions)|12|0|0|75|FB-US|Meta Platforms Inc (All Sessions)|8|3|51.6|100|HON-US|Honeywell International Inc|8|1|17.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-1|-17.2|50|ABT-US|Abbott Laboratories|0|-5|-86|100|ANF-US|Abercrombie & Fitch Co|0|14|240.8|100
1686250803|2023-06-08 19:00:03|1686250831|USTECH|USTECH|10|4.9|MSFT-US|Microsoft Corp (All Sessions)|100|11|53.9|39|AAPL-US|Apple Inc (All Sessions)|96|25|122.5|41|AMZN-US|Amazon.com Inc (All Sessions)|54|45|220.5|81|NFLX-US|Netflix Inc (All Sessions)|23|31|151.9|50|INTC-US|Intel Corp (All Sessions)|15|26|127.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-8|-39.2|60|MU-US|Micron Technology Inc (All Sessions)|8|-56|-274.4|100|FB-US|Meta Platforms Inc (All Sessions)|4|10|49|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|20|98|33|ADBE-US|Adobe Systems Inc|0|98|480.2|50
1686251101|2023-06-08 19:05:01|1686251126|WALL|WALL|10|3.6|MSFT-US|Microsoft Corp (All Sessions)|100|18|64.8|46|AAPL-US|Apple Inc (All Sessions)|96|32|115.2|40|INTC-US|Intel Corp (All Sessions)|16|34|122.4|40|BA-US|Boeing Co (All Sessions)|8|98|352.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-9|-32.4|50|GE-US|General Electric Co (All Sessions)|0|15|54|0|IBM-US|IBM Corp (All Sessions)|0|6|21.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|42|151.2|0|PFE-US|Pfizer Inc (All Sessions)|0|9|32.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|10.8|100
1686251101|2023-06-08 19:05:01|1686251128|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|48|BA-US|Boeing Co (All Sessions)|3|98|352.8|50|FB-US|Meta Platforms Inc (All Sessions)|3|17|61.2|100|WFC-US|Wells Fargo & Co (All Sessions)|3|14|50.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|75|270|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-54|100|C-US|Citigroup Inc (All Sessions)|0|12|43.2|0|COF-US|Capital One Financial Corp|0|-38|-136.8|0|GE-US|General Electric Co (All Sessions)|0|15|54|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|0
1686251101|2023-06-08 19:05:01|1686251131|USTECH|USTECH|10|4.8|MSFT-US|Microsoft Corp (All Sessions)|100|13|62.4|46|AAPL-US|Apple Inc (All Sessions)|96|24|115.2|40|AMZN-US|Amazon.com Inc (All Sessions)|63|49|235.2|82|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-8|-38.4|43|NFLX-US|Netflix Inc (All Sessions)|21|33|158.4|43|INTC-US|Intel Corp (All Sessions)|13|26|124.8|40|MU-US|Micron Technology Inc (All Sessions)|8|-58|-278.4|100|FB-US|Meta Platforms Inc (All Sessions)|4|13|62.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|19|91.2|33|ADBE-US|Adobe Systems Inc|0|99|475.2|50
1686251401|2023-06-08 19:10:01|1686251425|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|35|122.5|36|MSFT-US|Microsoft Corp (All Sessions)|100|21|73.5|45|INTC-US|Intel Corp (All Sessions)|24|37|129.5|17|BA-US|Boeing Co (All Sessions)|10|100|350|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-11|-38.5|50|GE-US|General Electric Co (All Sessions)|0|15|52.5|0|IBM-US|IBM Corp (All Sessions)|0|5|17.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|44|154|0|PFE-US|Pfizer Inc (All Sessions)|0|13|45.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|2|7|100
1686251401|2023-06-08 19:10:01|1686251428|US500|US500|10|16.9|AAPL-US|Apple Inc (All Sessions)|100|7|118.3|36|GME-US|GameStop Corp|43|-99|-1673.1|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|17|287.3|43|F-US|Ford Motor Co (All Sessions)|14|-1|-16.9|75|FB-US|Meta Platforms Inc (All Sessions)|14|4|67.6|100|BA-US|Boeing Co (All Sessions)|10|21|354.9|0|HON-US|Honeywell International Inc|10|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|-2|-33.8|50|ANF-US|Abercrombie & Fitch Co|0|16|270.4|100|APD-US|Air Products & Chemicals Inc|0|2|33.8|100
1686251401|2023-06-08 19:10:01|1686251431|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|25|120|36|MSFT-US|Microsoft Corp (All Sessions)|100|15|72|45|AMZN-US|Amazon.com Inc (All Sessions)|65|48|230.4|87|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-33.6|43|NFLX-US|Netflix Inc (All Sessions)|25|33|158.4|43|INTC-US|Intel Corp (All Sessions)|20|27|129.6|17|FB-US|Meta Platforms Inc (All Sessions)|10|14|67.2|100|MU-US|Micron Technology Inc (All Sessions)|10|-55|-264|100|QCOM-US|QUALCOMM Inc (All Sessions)|5|21|100.8|33|ADBE-US|Adobe Systems Inc|0|99|475.2|50
1686251701|2023-06-08 19:15:01|1686251726|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|33|115.5|36|MSFT-US|Microsoft Corp (All Sessions)|95|21|73.5|48|INTC-US|Intel Corp (All Sessions)|24|37|129.5|33|BA-US|Boeing Co (All Sessions)|19|99|346.5|40|GE-US|General Electric Co (All Sessions)|0|12|42|0|IBM-US|IBM Corp (All Sessions)|0|3|10.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|47|164.5|0|PFE-US|Pfizer Inc (All Sessions)|0|12|42|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|10.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-31.5|0
1686251701|2023-06-08 19:15:01|1686251728|US500|US500|10|17.2|AAPL-US|Apple Inc (All Sessions)|100|7|120.4|36|GME-US|GameStop Corp|43|-100|-1720|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|17|292.4|43|BA-US|Boeing Co (All Sessions)|19|20|344|40|F-US|Ford Motor Co (All Sessions)|14|-2|-34.4|75|FB-US|Meta Platforms Inc (All Sessions)|14|4|68.8|100|HON-US|Honeywell International Inc|10|0|0|33|ANF-US|Abercrombie & Fitch Co|0|16|275.2|100|APD-US|Air Products & Chemicals Inc|0|2|34.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-68.8|100
1686251701|2023-06-08 19:15:01|1686251732|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|25|115|36|MSFT-US|Microsoft Corp (All Sessions)|95|16|73.6|48|AMZN-US|Amazon.com Inc (All Sessions)|70|48|220.8|81|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-7|-32.2|43|NFLX-US|Netflix Inc (All Sessions)|25|34|156.4|43|INTC-US|Intel Corp (All Sessions)|20|28|128.8|33|FB-US|Meta Platforms Inc (All Sessions)|10|16|73.6|100|MU-US|Micron Technology Inc (All Sessions)|10|-62|-285.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|5|24|110.4|33|ADBE-US|Adobe Systems Inc|0|99|455.4|50
1686252002|2023-06-08 19:20:02|1686252025|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|40|132|36|MSFT-US|Microsoft Corp (All Sessions)|95|18|59.4|48|BA-US|Boeing Co (All Sessions)|24|100|330|33|INTC-US|Intel Corp (All Sessions)|24|37|122.1|33|GE-US|General Electric Co (All Sessions)|5|11|36.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-23.1|0|PFE-US|Pfizer Inc (All Sessions)|0|12|39.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|13.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-36.3|0
1686252002|2023-06-08 19:20:02|1686252028|US500|US500|10|17.5|AAPL-US|Apple Inc (All Sessions)|100|8|140|36|GME-US|GameStop Corp|43|-100|-1750|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|15|262.5|43|BA-US|Boeing Co (All Sessions)|19|19|332.5|40|F-US|Ford Motor Co (All Sessions)|14|-1|-17.5|75|FB-US|Meta Platforms Inc (All Sessions)|14|3|52.5|100|HON-US|Honeywell International Inc|10|0|0|33|ANF-US|Abercrombie & Fitch Co|0|16|280|100|APD-US|Air Products & Chemicals Inc|0|2|35|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-70|100
1686252002|2023-06-08 19:20:02|1686252031|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|28|134.4|43|MSFT-US|Microsoft Corp (All Sessions)|95|13|62.4|50|AMZN-US|Amazon.com Inc (All Sessions)|57|45|216|79|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-8|-38.4|33|INTC-US|Intel Corp (All Sessions)|19|26|124.8|33|MU-US|Micron Technology Inc (All Sessions)|14|-63|-302.4|100|NFLX-US|Netflix Inc (All Sessions)|14|34|163.2|40|FB-US|Meta Platforms Inc (All Sessions)|10|11|52.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|5|20|96|33|ADBE-US|Adobe Systems Inc|0|100|480|50
1686252303|2023-06-08 19:25:03|1686252327|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|39|132.6|42|MSFT-US|Microsoft Corp (All Sessions)|87|18|61.2|52|BA-US|Boeing Co (All Sessions)|22|99|336.6|33|INTC-US|Intel Corp (All Sessions)|17|36|122.4|40|GE-US|General Electric Co (All Sessions)|4|9|30.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-13.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|10.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-30.6|0
1686252303|2023-06-08 19:25:03|1686252329|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|8|136.8|42|GME-US|GameStop Corp|30|-100|-1710|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|15|256.5|43|BA-US|Boeing Co (All Sessions)|22|20|342|33|FB-US|Meta Platforms Inc (All Sessions)|17|3|51.3|100|F-US|Ford Motor Co (All Sessions)|13|-1|-17.1|75|T-US|AT&T Inc (All Sessions)|4|-4|-68.4|0|A-US|Agilent Technologies Inc|0|-8|-136.8|0|ANF-US|Abercrombie & Fitch Co|0|16|273.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-68.4|100
1686252303|2023-06-08 19:25:03|1686252332|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|26|130|42|MSFT-US|Microsoft Corp (All Sessions)|86|12|60|52|AMZN-US|Amazon.com Inc (All Sessions)|55|42|210|79|FB-US|Meta Platforms Inc (All Sessions)|14|9|45|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-8|-40|40|INTC-US|Intel Corp (All Sessions)|14|24|120|40|MU-US|Micron Technology Inc (All Sessions)|14|-59|-295|100|NFLX-US|Netflix Inc (All Sessions)|14|31|155|40|QCOM-US|QUALCOMM Inc (All Sessions)|5|19|95|33|ADBE-US|Adobe Systems Inc|0|100|500|0
1686252603|2023-06-08 19:30:03|1686252626|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|42|138.6|40|MSFT-US|Microsoft Corp (All Sessions)|67|18|59.4|47|BA-US|Boeing Co (All Sessions)|21|98|323.4|33|VZ-US|Verizon Communications Inc (All Sessions)|17|3|9.9|40|INTC-US|Intel Corp (All Sessions)|13|42|138.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-29.7|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-46.2|0|GE-US|General Electric Co (All Sessions)|0|7|23.1|100
1686252603|2023-06-08 19:30:03|1686252628|US500|US500|10|17.1|AAPL-US|Apple Inc (All Sessions)|100|8|136.8|40|GME-US|GameStop Corp|33|-100|-1710|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|14|239.4|43|BA-US|Boeing Co (All Sessions)|21|19|324.9|33|FB-US|Meta Platforms Inc (All Sessions)|17|3|51.3|100|VZ-US|Verizon Communications Inc (All Sessions)|17|1|17.1|40|F-US|Ford Motor Co (All Sessions)|13|-2|-34.2|75|T-US|AT&T Inc (All Sessions)|4|-4|-68.4|0|A-US|Agilent Technologies Inc|0|-9|-153.9|0|ANF-US|Abercrombie & Fitch Co|0|17|290.7|100
1686252603|2023-06-08 19:30:03|1686252630|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|28|140|40|MSFT-US|Microsoft Corp (All Sessions)|65|12|60|47|AMZN-US|Amazon.com Inc (All Sessions)|48|43|215|77|NFLX-US|Netflix Inc (All Sessions)|17|30|150|33|FB-US|Meta Platforms Inc (All Sessions)|13|9|45|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-10|-50|40|MU-US|Micron Technology Inc (All Sessions)|13|-59|-295|100|INTC-US|Intel Corp (All Sessions)|9|27|135|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|18|90|33|ADBE-US|Adobe Systems Inc|0|98|490|0
1686252903|2023-06-08 19:35:03|1686252926|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|44|145.2|45|MSFT-US|Microsoft Corp (All Sessions)|74|20|66|53|BA-US|Boeing Co (All Sessions)|21|98|323.4|40|INTC-US|Intel Corp (All Sessions)|21|38|125.4|60|VZ-US|Verizon Communications Inc (All Sessions)|16|3|9.9|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-33|0|CVX-US|Chevron Corp (All Sessions)|0|-18|-59.4|0|GE-US|General Electric Co (All Sessions)|0|5|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-8|-26.4|100
1686252903|2023-06-08 19:35:03|1686252929|US500|US500|10|17.6|AAPL-US|Apple Inc (All Sessions)|100|8|140.8|45|BA-US|Boeing Co (All Sessions)|21|18|316.8|40|FB-US|Meta Platforms Inc (All Sessions)|16|3|52.8|100|GME-US|GameStop Corp|16|-100|-1760|25|VZ-US|Verizon Communications Inc (All Sessions)|16|1|17.6|25|F-US|Ford Motor Co (All Sessions)|5|-2|-35.2|50|A-US|Agilent Technologies Inc|0|-9|-158.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|14|246.4|0|ANF-US|Abercrombie & Fitch Co|0|17|299.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-4|-70.4|100
1686252903|2023-06-08 19:35:03|1686252932|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|30|147|45|MSFT-US|Microsoft Corp (All Sessions)|71|14|68.6|53|AMZN-US|Amazon.com Inc (All Sessions)|24|47|230.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-6|-29.4|40|INTC-US|Intel Corp (All Sessions)|12|25|122.5|60|MU-US|Micron Technology Inc (All Sessions)|12|-62|-303.8|100|NFLX-US|Netflix Inc (All Sessions)|12|34|166.6|40|FB-US|Meta Platforms Inc (All Sessions)|6|11|53.9|100|ADBE-US|Adobe Systems Inc|0|100|490|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|34.3|67
1686253203|2023-06-08 19:40:03|1686253226|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|45|MSFT-US|Microsoft Corp (All Sessions)|74|21|67.2|53|BA-US|Boeing Co (All Sessions)|21|100|320|40|INTC-US|Intel Corp (All Sessions)|21|41|131.2|60|VZ-US|Verizon Communications Inc (All Sessions)|16|3|9.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-28.8|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-48|0|GE-US|General Electric Co (All Sessions)|0|4|12.8|100|HD-US|Home Depot Inc (All Sessions)|0|-7|-22.4|100
1686253203|2023-06-08 19:40:03|1686253228|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|31|FB-US|Meta Platforms Inc (All Sessions)|12|17|54.4|75|WFC-US|Wells Fargo & Co (All Sessions)|8|14|44.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|83|265.6|50|HD-US|Home Depot Inc (All Sessions)|4|-7|-22.4|50|JNJ-US|Johnson & Johnson (All Sessions)|4|26|83.2|50|MA-US|Mastercard Inc|4|-30|-96|0|V-US|Visa Inc (All Sessions)|4|-30|-96|50|BA-US|Boeing Co (All Sessions)|0|100|320|0|C-US|Citigroup Inc (All Sessions)|0|8|25.6|0
1686253203|2023-06-08 19:40:03|1686253231|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|32|156.8|48|MSFT-US|Microsoft Corp (All Sessions)|58|14|68.6|46|AMZN-US|Amazon.com Inc (All Sessions)|32|50|245|63|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-7|-34.3|50|INTC-US|Intel Corp (All Sessions)|16|27|132.3|60|FB-US|Meta Platforms Inc (All Sessions)|11|11|53.9|100|NFLX-US|Netflix Inc (All Sessions)|11|35|171.5|50|ADBE-US|Adobe Systems Inc|5|100|490|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|6|29.4|67|COST-US|Costco Wholesale Corp|0|35|171.5|50
1686253501|2023-06-08 19:45:01|1686253523|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|50|160|46|MSFT-US|Microsoft Corp (All Sessions)|48|22|70.4|46|BA-US|Boeing Co (All Sessions)|20|98|313.6|33|INTC-US|Intel Corp (All Sessions)|16|42|134.4|60|VZ-US|Verizon Communications Inc (All Sessions)|16|3|9.6|40|HD-US|Home Depot Inc (All Sessions)|4|-7|-22.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-22.4|0|CVX-US|Chevron Corp (All Sessions)|0|-15|-48|0|GE-US|General Electric Co (All Sessions)|0|3|9.6|100
1686253501|2023-06-08 19:45:01|1686253526|US500|US500|10|18|AAPL-US|Apple Inc (All Sessions)|100|9|162|46|BA-US|Boeing Co (All Sessions)|20|17|306|33|FB-US|Meta Platforms Inc (All Sessions)|16|3|54|100|VZ-US|Verizon Communications Inc (All Sessions)|16|1|18|40|GME-US|GameStop Corp|8|-100|-1800|0|ABT-US|Abbott Laboratories|4|-5|-90|0|HD-US|Home Depot Inc (All Sessions)|4|-1|-18|100|A-US|Agilent Technologies Inc|0|-9|-162|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|14|252|0|ANF-US|Abercrombie & Fitch Co|0|17|306|100
1686253501|2023-06-08 19:45:01|1686253530|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|31|158.1|46|MSFT-US|Microsoft Corp (All Sessions)|46|13|66.3|46|AMZN-US|Amazon.com Inc (All Sessions)|17|46|234.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-5|-25.5|50|FB-US|Meta Platforms Inc (All Sessions)|13|11|56.1|100|INTC-US|Intel Corp (All Sessions)|13|26|132.6|60|NFLX-US|Netflix Inc (All Sessions)|13|39|198.9|20|ADBE-US|Adobe Systems Inc|4|98|499.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|4|20.4|67|COST-US|Costco Wholesale Corp|0|34|173.4|50
1686253802|2023-06-08 19:50:02|1686253827|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|53|164.3|48|MSFT-US|Microsoft Corp (All Sessions)|33|21|65.1|78|VZ-US|Verizon Communications Inc (All Sessions)|21|10|31|50|BA-US|Boeing Co (All Sessions)|17|99|306.9|40|INTC-US|Intel Corp (All Sessions)|17|44|136.4|60|HD-US|Home Depot Inc (All Sessions)|4|1|3.1|100|AXP-US|American Express Co (All Sessions)|0|-5|-15.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-15.5|0|CVX-US|Chevron Corp (All Sessions)|0|-12|-37.2|0|GE-US|General Electric Co (All Sessions)|0|5|15.5|100
1686253802|2023-06-08 19:50:02|1686253830|US500|US500|10|18.7|AAPL-US|Apple Inc (All Sessions)|100|9|168.3|48|VZ-US|Verizon Communications Inc (All Sessions)|21|2|37.4|50|BA-US|Boeing Co (All Sessions)|17|16|299.2|40|FB-US|Meta Platforms Inc (All Sessions)|17|3|56.1|100|HUM-US|Humana Inc|17|5|93.5|20|GME-US|GameStop Corp|13|-100|-1870|25|ABT-US|Abbott Laboratories|4|-4|-74.8|0|HD-US|Home Depot Inc (All Sessions)|4|0|0|100|A-US|Agilent Technologies Inc|0|-8|-149.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|14|261.8|0
1686253802|2023-06-08 19:50:02|1686253833|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|31|161.2|48|MSFT-US|Microsoft Corp (All Sessions)|30|12|62.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-5|-26|50|NFLX-US|Netflix Inc (All Sessions)|17|41|213.2|33|AMZN-US|Amazon.com Inc (All Sessions)|13|48|249.6|80|FB-US|Meta Platforms Inc (All Sessions)|13|11|57.2|100|INTC-US|Intel Corp (All Sessions)|13|26|135.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|6|31.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|4|23|119.6|67|ADBE-US|Adobe Systems Inc|0|100|520|0
1686254103|2023-06-08 19:55:03|1686254125|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|35|VZ-US|Verizon Communications Inc (All Sessions)|23|14|39.2|63|MSFT-US|Microsoft Corp (All Sessions)|20|19|53.2|86|BA-US|Boeing Co (All Sessions)|17|99|277.2|33|INTC-US|Intel Corp (All Sessions)|13|52|145.6|60|HD-US|Home Depot Inc (All Sessions)|3|-5|-14|100|AXP-US|American Express Co (All Sessions)|0|-14|-39.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-19.6|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-56|0|GE-US|General Electric Co (All Sessions)|0|1|2.8|100
1686254103|2023-06-08 19:55:03|1686254127|US500|US500|10|18.2|AAPL-US|Apple Inc (All Sessions)|100|8|145.6|48|VZ-US|Verizon Communications Inc (All Sessions)|21|2|36.4|50|BA-US|Boeing Co (All Sessions)|17|15|273|40|FB-US|Meta Platforms Inc (All Sessions)|17|2|36.4|100|HUM-US|Humana Inc|17|5|91|20|GME-US|GameStop Corp|13|-100|-1820|25|ABT-US|Abbott Laboratories|4|-4|-72.8|0|HD-US|Home Depot Inc (All Sessions)|4|-1|-18.2|100|A-US|Agilent Technologies Inc|0|-9|-163.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|14|254.8|0
1686254103|2023-06-08 19:55:03|1686254130|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|30|150|35|FB-US|Meta Platforms Inc (All Sessions)|17|9|45|71|MSFT-US|Microsoft Corp (All Sessions)|17|10|50|86|NFLX-US|Netflix Inc (All Sessions)|17|45|225|14|AMZN-US|Amazon.com Inc (All Sessions)|10|49|245|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-8|-40|60|INTC-US|Intel Corp (All Sessions)|10|28|140|60|QCOM-US|QUALCOMM Inc (All Sessions)|7|20|100|75|ADBE-US|Adobe Systems Inc|0|99|495|0|COST-US|Costco Wholesale Corp|0|34|170|50
1686254405|2023-06-08 20:00:05|1686254435|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|51|153|33|VZ-US|Verizon Communications Inc (All Sessions)|22|16|48|63|BA-US|Boeing Co (All Sessions)|19|97|291|43|INTC-US|Intel Corp (All Sessions)|19|45|135|57|MSFT-US|Microsoft Corp (All Sessions)|19|19|57|86|HD-US|Home Depot Inc (All Sessions)|3|-7|-21|100|AXP-US|American Express Co (All Sessions)|0|-8|-24|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-24|0|CVX-US|Chevron Corp (All Sessions)|0|-4|-12|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0
1686254405|2023-06-08 20:00:05|1686254437|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|9|161.1|33|FB-US|Meta Platforms Inc (All Sessions)|26|3|53.7|60|VZ-US|Verizon Communications Inc (All Sessions)|19|3|53.7|63|BA-US|Boeing Co (All Sessions)|16|16|286.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|15|268.5|0|HUM-US|Humana Inc|10|6|107.4|20|ABT-US|Abbott Laboratories|3|-5|-89.5|0|GME-US|GameStop Corp|3|-100|-1790|33|ANF-US|Abercrombie & Fitch Co|0|20|358|50|HD-US|Home Depot Inc (All Sessions)|0|-1|-17.9|100
1686254405|2023-06-08 20:00:05|1686254440|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|59|153.4|33|FB-US|Meta Platforms Inc (All Sessions)|21|16|41.6|60|NFLX-US|Netflix Inc (All Sessions)|14|94|244.4|13|INTC-US|Intel Corp (All Sessions)|10|52|135.2|57|MSFT-US|Microsoft Corp (All Sessions)|10|22|57.2|86|MU-US|Micron Technology Inc (All Sessions)|10|-99|-257.4|43|AMZN-US|Amazon.com Inc (All Sessions)|7|93|241.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-7|-18.2|67|COST-US|Costco Wholesale Corp|0|67|174.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|37|96.2|75
1686254704|2023-06-08 20:05:04|1686254730|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|52|156|35|VZ-US|Verizon Communications Inc (All Sessions)|19|14|42|63|BA-US|Boeing Co (All Sessions)|17|100|300|43|INTC-US|Intel Corp (All Sessions)|17|55|165|57|MSFT-US|Microsoft Corp (All Sessions)|8|17|51|100|HD-US|Home Depot Inc (All Sessions)|3|-8|-24|100|AXP-US|American Express Co (All Sessions)|0|-8|-24|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-21|0|CVX-US|Chevron Corp (All Sessions)|0|-7|-21|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-9|0
1686254704|2023-06-08 20:05:04|1686254732|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|9|161.1|35|FB-US|Meta Platforms Inc (All Sessions)|23|1|17.9|60|VZ-US|Verizon Communications Inc (All Sessions)|17|2|35.8|63|BA-US|Boeing Co (All Sessions)|14|17|304.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|15|268.5|0|HUM-US|Humana Inc|9|6|107.4|20|ABT-US|Abbott Laboratories|3|-5|-89.5|0|GME-US|GameStop Corp|3|-100|-1790|33|ANF-US|Abercrombie & Fitch Co|0|20|358|50|HD-US|Home Depot Inc (All Sessions)|0|-1|-17.9|100
1686254704|2023-06-08 20:05:04|1686254735|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|35|FB-US|Meta Platforms Inc (All Sessions)|18|7|18.9|60|NFLX-US|Netflix Inc (All Sessions)|12|88|237.6|13|INTC-US|Intel Corp (All Sessions)|9|61|164.7|57|MU-US|Micron Technology Inc (All Sessions)|9|-98|-264.6|43|AMZN-US|Amazon.com Inc (All Sessions)|6|88|237.6|67|COST-US|Costco Wholesale Corp|0|64|172.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-14|-37.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|19|51.3|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|37|99.9|75
1686255002|2023-06-08 20:10:02|1686255026|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|51|153|37|VZ-US|Verizon Communications Inc (All Sessions)|19|16|48|63|BA-US|Boeing Co (All Sessions)|16|100|300|43|MSFT-US|Microsoft Corp (All Sessions)|14|16|48|67|INTC-US|Intel Corp (All Sessions)|11|55|165|80|CVX-US|Chevron Corp (All Sessions)|3|-12|-36|0|HD-US|Home Depot Inc (All Sessions)|3|-11|-33|100|AXP-US|American Express Co (All Sessions)|0|-8|-24|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-27|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-9|0
1686255002|2023-06-08 20:10:02|1686255028|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|9|161.1|37|FB-US|Meta Platforms Inc (All Sessions)|22|2|35.8|60|VZ-US|Verizon Communications Inc (All Sessions)|17|3|53.7|63|BA-US|Boeing Co (All Sessions)|14|17|304.3|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|15|268.5|0|HUM-US|Humana Inc|8|6|107.4|20|ABT-US|Abbott Laboratories|3|-5|-89.5|0|GME-US|GameStop Corp|3|-100|-1790|33|ANF-US|Abercrombie & Fitch Co|0|20|358|50|CVX-US|Chevron Corp (All Sessions)|0|-2|-35.8|0
1686255002|2023-06-08 20:10:02|1686255031|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|31|155|37|NFLX-US|Netflix Inc (All Sessions)|26|49|245|8|FB-US|Meta Platforms Inc (All Sessions)|17|6|30|56|AMZN-US|Amazon.com Inc (All Sessions)|11|48|240|57|MU-US|Micron Technology Inc (All Sessions)|11|-54|-270|43|MSFT-US|Microsoft Corp (All Sessions)|9|10|50|67|INTC-US|Intel Corp (All Sessions)|6|33|165|80|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-6|-30|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|19|95|75|ADBE-US|Adobe Systems Inc|0|99|495|0
1686255302|2023-06-08 20:15:02|1686255325|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|52|156|37|VZ-US|Verizon Communications Inc (All Sessions)|19|16|48|63|MSFT-US|Microsoft Corp (All Sessions)|14|18|54|67|BA-US|Boeing Co (All Sessions)|11|100|300|20|INTC-US|Intel Corp (All Sessions)|8|54|162|75|CVX-US|Chevron Corp (All Sessions)|3|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|3|-3|-9|50|HD-US|Home Depot Inc (All Sessions)|3|-7|-21|100|AXP-US|American Express Co (All Sessions)|0|-8|-24|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-27|0
1686255302|2023-06-08 20:15:02|1686255327|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|9|161.1|37|FB-US|Meta Platforms Inc (All Sessions)|19|2|35.8|56|VZ-US|Verizon Communications Inc (All Sessions)|17|3|53.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|15|268.5|0|BA-US|Boeing Co (All Sessions)|8|17|304.3|20|HUM-US|Humana Inc|8|6|107.4|20|ABT-US|Abbott Laboratories|3|-5|-89.5|0|GME-US|GameStop Corp|3|-100|-1790|33|ANF-US|Abercrombie & Fitch Co|0|20|358|50|CVX-US|Chevron Corp (All Sessions)|0|-2|-35.8|0
1686255302|2023-06-08 20:15:02|1686255330|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|31|155|37|NFLX-US|Netflix Inc (All Sessions)|26|48|240|8|FB-US|Meta Platforms Inc (All Sessions)|17|7|35|56|MU-US|Micron Technology Inc (All Sessions)|11|-53|-265|43|AMZN-US|Amazon.com Inc (All Sessions)|9|49|245|67|MSFT-US|Microsoft Corp (All Sessions)|9|11|55|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-6|-30|100|INTC-US|Intel Corp (All Sessions)|3|33|165|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|14|70|75|ADBE-US|Adobe Systems Inc|0|99|495|0
1686255602|2023-06-08 20:20:02|1686255626|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|53|159|32|VZ-US|Verizon Communications Inc (All Sessions)|19|17|51|63|MSFT-US|Microsoft Corp (All Sessions)|11|18|54|60|BA-US|Boeing Co (All Sessions)|8|97|291|25|INTC-US|Intel Corp (All Sessions)|8|55|165|75|CVX-US|Chevron Corp (All Sessions)|3|-11|-33|0|DIS-US|Walt Disney Co (All Sessions)|3|-4|-12|50|HD-US|Home Depot Inc (All Sessions)|3|-11|-33|100|AXP-US|American Express Co (All Sessions)|0|-9|-27|100|KO-US|Coca-Cola Co (All Sessions)|0|8|24|100
1686255602|2023-06-08 20:20:02|1686255628|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|99|158.4|36|JNJ-US|Johnson & Johnson (All Sessions)|8|74|118.4|50|PFE-US|Pfizer Inc (All Sessions)|4|33|52.8|33|CVX-US|Chevron Corp (All Sessions)|0|-21|-33.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|22|35.2|50|HD-US|Home Depot Inc (All Sessions)|0|-21|-33.6|50|MCD-US|McDonald's Corp (All Sessions)|0|86|137.6|50|MRK-US|Merck & Co Inc (All Sessions)|0|98|156.8|50|PEP-US|PepsiCo Inc|0|69|110.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|63|100.8|50
1686255602|2023-06-08 20:20:02|1686255632|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|32|160|31|NFLX-US|Netflix Inc (All Sessions)|30|47|235|8|FB-US|Meta Platforms Inc (All Sessions)|18|7|35|56|AMZN-US|Amazon.com Inc (All Sessions)|9|48|240|67|MU-US|Micron Technology Inc (All Sessions)|9|-55|-275|33|MSFT-US|Microsoft Corp (All Sessions)|6|11|55|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-6|-30|100|INTC-US|Intel Corp (All Sessions)|3|33|165|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|17|85|75|ADBE-US|Adobe Systems Inc|0|99|495|0
1686255902|2023-06-08 20:25:02|1686255926|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|52|156|29|VZ-US|Verizon Communications Inc (All Sessions)|21|17|51|63|MSFT-US|Microsoft Corp (All Sessions)|12|19|57|60|BA-US|Boeing Co (All Sessions)|9|97|291|25|INTC-US|Intel Corp (All Sessions)|9|55|165|75|DIS-US|Walt Disney Co (All Sessions)|3|-3|-9|50|HD-US|Home Depot Inc (All Sessions)|3|-7|-21|100|AXP-US|American Express Co (All Sessions)|0|-22|-66|100|CVX-US|Chevron Corp (All Sessions)|0|-17|-51|0|KO-US|Coca-Cola Co (All Sessions)|0|8|24|100
1686255902|2023-06-08 20:25:02|1686255929|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|9|161.1|29|FB-US|Meta Platforms Inc (All Sessions)|19|2|35.8|50|VZ-US|Verizon Communications Inc (All Sessions)|19|3|53.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|15|268.5|0|HUM-US|Humana Inc|9|6|107.4|20|BA-US|Boeing Co (All Sessions)|6|16|286.4|25|ABT-US|Abbott Laboratories|3|-5|-89.5|0|GME-US|GameStop Corp|3|-100|-1790|33|ANF-US|Abercrombie & Fitch Co|0|20|358|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1686255902|2023-06-08 20:25:02|1686255932|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|57|153.9|29|NFLX-US|Netflix Inc (All Sessions)|39|88|237.6|7|FB-US|Meta Platforms Inc (All Sessions)|16|10|27|50|AMZN-US|Amazon.com Inc (All Sessions)|10|93|251.1|67|MU-US|Micron Technology Inc (All Sessions)|10|-99|-267.3|33|MSFT-US|Microsoft Corp (All Sessions)|6|21|56.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-12|-32.4|100|INTC-US|Intel Corp (All Sessions)|3|61|164.7|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|32|86.4|75|COST-US|Costco Wholesale Corp|0|64|172.8|67
1686256202|2023-06-08 20:30:02|1686256227|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|58|156.6|29|MSFT-US|Microsoft Corp (All Sessions)|15|21|56.7|67|INTC-US|Intel Corp (All Sessions)|12|56|151.2|60|BA-US|Boeing Co (All Sessions)|9|99|267.3|25|VZ-US|Verizon Communications Inc (All Sessions)|9|20|54|100|DIS-US|Walt Disney Co (All Sessions)|3|-3|-8.1|50|HD-US|Home Depot Inc (All Sessions)|3|-9|-24.3|100|AXP-US|American Express Co (All Sessions)|0|-26|-70.2|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-37.8|0|KO-US|Coca-Cola Co (All Sessions)|0|9|24.3|100
1686256202|2023-06-08 20:30:02|1686256229|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|9|161.1|29|FB-US|Meta Platforms Inc (All Sessions)|19|2|35.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|15|268.5|0|HUM-US|Humana Inc|9|6|107.4|20|BA-US|Boeing Co (All Sessions)|6|15|268.5|25|VZ-US|Verizon Communications Inc (All Sessions)|6|3|53.7|100|ABT-US|Abbott Laboratories|3|-5|-89.5|0|ANF-US|Abercrombie & Fitch Co|0|20|358|50|DIS-US|Walt Disney Co (All Sessions)|0|-1|-17.9|50|GME-US|GameStop Corp|0|-100|-1790|50
1686256202|2023-06-08 20:30:02|1686256233|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|51|158.1|29|NFLX-US|Netflix Inc (All Sessions)|35|77|238.7|7|FB-US|Meta Platforms Inc (All Sessions)|16|9|27.9|50|AMZN-US|Amazon.com Inc (All Sessions)|10|81|251.1|67|MSFT-US|Microsoft Corp (All Sessions)|10|18|55.8|67|MU-US|Micron Technology Inc (All Sessions)|10|-99|-306.9|33|INTC-US|Intel Corp (All Sessions)|6|48|148.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-10|-31|100|QCOM-US|QUALCOMM Inc (All Sessions)|3|29|89.9|75|COST-US|Costco Wholesale Corp|0|56|173.6|67
1686256501|2023-06-08 20:35:01|1686256526|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|57|159.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|21|58.8|67|VZ-US|Verizon Communications Inc (All Sessions)|14|34|95.2|80|BA-US|Boeing Co (All Sessions)|10|98|274.4|25|INTC-US|Intel Corp (All Sessions)|7|51|142.8|33|DIS-US|Walt Disney Co (All Sessions)|3|-4|-11.2|50|AXP-US|American Express Co (All Sessions)|0|-25|-70|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-39.2|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|KO-US|Coca-Cola Co (All Sessions)|0|9|25.2|100
1686256501|2023-06-08 20:35:01|1686256528|US500|US500|10|17.9|AAPL-US|Apple Inc (All Sessions)|100|9|161.1|33|FB-US|Meta Platforms Inc (All Sessions)|25|1|17.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|15|268.5|0|HUM-US|Humana Inc|11|6|107.4|20|VZ-US|Verizon Communications Inc (All Sessions)|11|5|89.5|80|BA-US|Boeing Co (All Sessions)|7|15|268.5|25|ABT-US|Abbott Laboratories|4|-5|-89.5|0|ANF-US|Abercrombie & Fitch Co|0|20|358|50|DIS-US|Walt Disney Co (All Sessions)|0|-1|-17.9|50|GME-US|GameStop Corp|0|-100|-1790|50
1686256501|2023-06-08 20:35:01|1686256531|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|50|160|33|NFLX-US|Netflix Inc (All Sessions)|41|75|240|7|FB-US|Meta Platforms Inc (All Sessions)|22|4|12.8|44|AMZN-US|Amazon.com Inc (All Sessions)|15|78|249.6|57|MSFT-US|Microsoft Corp (All Sessions)|11|18|57.6|67|MU-US|Micron Technology Inc (All Sessions)|11|-98|-313.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-7|-22.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|4|23|73.6|75|COST-US|Costco Wholesale Corp|0|54|172.8|67|INTC-US|Intel Corp (All Sessions)|0|45|144|33
1686256802|2023-06-08 20:40:02|1686256825|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|57|159.6|43|MSFT-US|Microsoft Corp (All Sessions)|15|20|56|67|BA-US|Boeing Co (All Sessions)|12|97|271.6|40|VZ-US|Verizon Communications Inc (All Sessions)|12|34|95.2|80|INTC-US|Intel Corp (All Sessions)|6|53|148.4|33|DIS-US|Walt Disney Co (All Sessions)|3|-3|-8.4|50|AXP-US|American Express Co (All Sessions)|0|-9|-25.2|100|CVX-US|Chevron Corp (All Sessions)|0|-14|-39.2|0|GE-US|General Electric Co (All Sessions)|0|-1|-2.8|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100
1686256802|2023-06-08 20:40:02|1686256828|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|44|158.4|43|FB-US|Meta Platforms Inc (All Sessions)|32|4|14.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|76|273.6|0|BA-US|Boeing Co (All Sessions)|12|76|273.6|40|HUM-US|Humana Inc|12|28|100.8|20|VZ-US|Verizon Communications Inc (All Sessions)|12|27|97.2|80|ABT-US|Abbott Laboratories|3|-24|-86.4|0|ANF-US|Abercrombie & Fitch Co|3|99|356.4|50|DIS-US|Walt Disney Co (All Sessions)|3|-2|-7.2|50|AXP-US|American Express Co (All Sessions)|0|-7|-25.2|100
1686256802|2023-06-08 20:40:02|1686256831|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|50|160|43|NFLX-US|Netflix Inc (All Sessions)|45|88|281.6|6|FB-US|Meta Platforms Inc (All Sessions)|30|5|16|58|MSFT-US|Microsoft Corp (All Sessions)|12|18|57.6|67|MU-US|Micron Technology Inc (All Sessions)|12|-99|-316.8|33|AMZN-US|Amazon.com Inc (All Sessions)|9|79|252.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-32|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|30|96|75|INTC-US|Intel Corp (All Sessions)|3|46|147.2|33|COST-US|Costco Wholesale Corp|0|54|172.8|50
1686257101|2023-06-08 20:45:01|1686257127|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|56|156.8|43|DIS-US|Walt Disney Co (All Sessions)|24|-1|-2.8|13|MSFT-US|Microsoft Corp (All Sessions)|21|20|56|57|BA-US|Boeing Co (All Sessions)|10|97|271.6|50|VZ-US|Verizon Communications Inc (All Sessions)|10|35|98|75|INTC-US|Intel Corp (All Sessions)|7|53|148.4|33|AXP-US|American Express Co (All Sessions)|0|-10|-28|100|CVX-US|Chevron Corp (All Sessions)|0|-20|-56|0|GE-US|General Electric Co (All Sessions)|0|1|2.8|100|KO-US|Coca-Cola Co (All Sessions)|0|6|16.8|100
1686257101|2023-06-08 20:45:01|1686257129|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|44|158.4|43|FB-US|Meta Platforms Inc (All Sessions)|38|4|14.4|58|DIS-US|Walt Disney Co (All Sessions)|24|-1|-3.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|71|255.6|14|HUM-US|Humana Inc|14|28|100.8|20|BA-US|Boeing Co (All Sessions)|10|76|273.6|50|VZ-US|Verizon Communications Inc (All Sessions)|10|28|100.8|75|ANF-US|Abercrombie & Fitch Co|3|99|356.4|50|ABT-US|Abbott Laboratories|0|-24|-86.4|0|AXP-US|American Express Co (All Sessions)|0|-7|-25.2|100
1686257101|2023-06-08 20:45:01|1686257132|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|49|156.8|43|NFLX-US|Netflix Inc (All Sessions)|50|80|256|6|FB-US|Meta Platforms Inc (All Sessions)|36|5|16|58|MSFT-US|Microsoft Corp (All Sessions)|14|17|54.4|67|MU-US|Micron Technology Inc (All Sessions)|14|-99|-316.8|33|AMZN-US|Amazon.com Inc (All Sessions)|11|75|240|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-11|-35.2|100|INTC-US|Intel Corp (All Sessions)|4|46|147.2|33|COST-US|Costco Wholesale Corp|0|54|172.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|9.6|50
1686257403|2023-06-08 20:50:03|1686257427|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|56|156.8|46|DIS-US|Walt Disney Co (All Sessions)|26|-3|-8.4|13|MSFT-US|Microsoft Corp (All Sessions)|26|21|58.8|50|BA-US|Boeing Co (All Sessions)|11|98|274.4|50|INTC-US|Intel Corp (All Sessions)|7|54|151.2|33|VZ-US|Verizon Communications Inc (All Sessions)|7|34|95.2|67|CVX-US|Chevron Corp (All Sessions)|0|-19|-53.2|0|GE-US|General Electric Co (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|9|25.2|100|PFE-US|Pfizer Inc (All Sessions)|0|18|50.4|100
1686257403|2023-06-08 20:50:03|1686257430|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|43|154.8|46|FB-US|Meta Platforms Inc (All Sessions)|44|4|14.4|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|74|266.4|13|DIS-US|Walt Disney Co (All Sessions)|26|-2|-7.2|13|BA-US|Boeing Co (All Sessions)|11|76|273.6|50|VZ-US|Verizon Communications Inc (All Sessions)|7|27|97.2|67|ANF-US|Abercrombie & Fitch Co|4|99|356.4|50|ABT-US|Abbott Laboratories|0|-24|-86.4|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-50.4|0|F-US|Ford Motor Co (All Sessions)|0|23|82.8|0
1686257403|2023-06-08 20:50:03|1686257433|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|49|156.8|46|NFLX-US|Netflix Inc (All Sessions)|50|80|256|0|FB-US|Meta Platforms Inc (All Sessions)|42|5|16|62|MSFT-US|Microsoft Corp (All Sessions)|23|18|57.6|50|AMZN-US|Amazon.com Inc (All Sessions)|19|76|243.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-10|-32|80|MU-US|Micron Technology Inc (All Sessions)|12|-99|-316.8|20|INTC-US|Intel Corp (All Sessions)|4|47|150.4|33|COST-US|Costco Wholesale Corp|0|54|172.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|12.8|50
1686257701|2023-06-08 20:55:01|1686257723|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|58|156.6|65|DIS-US|Walt Disney Co (All Sessions)|37|-3|-8.1|13|MSFT-US|Microsoft Corp (All Sessions)|32|20|54|43|INTC-US|Intel Corp (All Sessions)|11|41|110.7|33|BA-US|Boeing Co (All Sessions)|5|100|270|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-51.3|0|GE-US|General Electric Co (All Sessions)|0|-3|-8.1|100|PFE-US|Pfizer Inc (All Sessions)|0|19|51.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|26|70.2|0
1686257701|2023-06-08 20:55:01|1686257726|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|44|158.4|65|FB-US|Meta Platforms Inc (All Sessions)|47|3|10.8|60|DIS-US|Walt Disney Co (All Sessions)|37|-2|-7.2|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|77|277.2|20|BA-US|Boeing Co (All Sessions)|5|75|270|100|ANF-US|Abercrombie & Fitch Co|0|99|356.4|0|CVX-US|Chevron Corp (All Sessions)|0|-14|-50.4|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.2|100|PFE-US|Pfizer Inc (All Sessions)|0|14|50.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|20|72|0
1686257701|2023-06-08 20:55:01|1686257729|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|49|156.8|65|NFLX-US|Netflix Inc (All Sessions)|72|78|249.6|13|FB-US|Meta Platforms Inc (All Sessions)|44|4|12.8|60|AMZN-US|Amazon.com Inc (All Sessions)|33|76|243.2|38|MSFT-US|Microsoft Corp (All Sessions)|28|17|54.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-10|-32|80|MU-US|Micron Technology Inc (All Sessions)|17|-99|-316.8|20|INTC-US|Intel Corp (All Sessions)|6|35|112|33|COST-US|Costco Wholesale Corp|0|54|172.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|16|50
1686258002|2023-06-08 21:00:02|1686258027|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|76|DIS-US|Walt Disney Co (All Sessions)|38|-3|-8.4|14|MSFT-US|Microsoft Corp (All Sessions)|38|21|58.8|43|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-53.2|0|GE-US|General Electric Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0
1686258002|2023-06-08 21:00:02|1686258030|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|76|DIS-US|Walt Disney Co (All Sessions)|38|-3|-8.4|14|FB-US|Meta Platforms Inc (All Sessions)|38|5|14|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|97|271.6|25|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-53.2|0|GE-US|General Electric Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0
1686258002|2023-06-08 21:00:02|1686258033|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|76|NFLX-US|Netflix Inc (All Sessions)|81|100|250|14|AMZN-US|Amazon.com Inc (All Sessions)|38|98|245|29|FB-US|Meta Platforms Inc (All Sessions)|38|6|15|71|MSFT-US|Microsoft Corp (All Sessions)|38|23|57.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-13|-32.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686258302|2023-06-08 21:05:02|1686258325|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|DIS-US|Walt Disney Co (All Sessions)|35|-3|-8.4|14|MSFT-US|Microsoft Corp (All Sessions)|35|21|58.8|43|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-53.2|0|GE-US|General Electric Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0
1686258302|2023-06-08 21:05:02|1686258328|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|68|DIS-US|Walt Disney Co (All Sessions)|33|-3|-8.4|14|FB-US|Meta Platforms Inc (All Sessions)|33|5|14|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|97|271.6|25|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|CVX-US|Chevron Corp (All Sessions)|0|-19|-53.2|0|GE-US|General Electric Co (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0
1686258302|2023-06-08 21:05:02|1686258331|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|68|NFLX-US|Netflix Inc (All Sessions)|72|100|250|14|AMZN-US|Amazon.com Inc (All Sessions)|33|98|245|43|FB-US|Meta Platforms Inc (All Sessions)|33|6|15|71|MSFT-US|Microsoft Corp (All Sessions)|33|23|57.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-13|-32.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686258602|2023-06-08 21:10:02|1686258625|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|DIS-US|Walt Disney Co (All Sessions)|35|-3|-8.4|14|MSFT-US|Microsoft Corp (All Sessions)|24|21|58.8|60|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686258602|2023-06-08 21:10:02|1686258628|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|DIS-US|Walt Disney Co (All Sessions)|35|-3|-8.4|14|FB-US|Meta Platforms Inc (All Sessions)|35|5|14|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|97|271.6|33|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686258602|2023-06-08 21:10:02|1686258630|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|67|NFLX-US|Netflix Inc (All Sessions)|53|100|250|20|FB-US|Meta Platforms Inc (All Sessions)|35|6|15|71|AMZN-US|Amazon.com Inc (All Sessions)|29|98|245|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-13|-32.5|67|MSFT-US|Microsoft Corp (All Sessions)|24|23|57.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686258902|2023-06-08 21:15:02|1686258923|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|61|DIS-US|Walt Disney Co (All Sessions)|29|-3|-8.4|0|MSFT-US|Microsoft Corp (All Sessions)|24|21|58.8|40|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686258902|2023-06-08 21:15:02|1686258925|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|DIS-US|Walt Disney Co (All Sessions)|35|-3|-8.4|14|FB-US|Meta Platforms Inc (All Sessions)|35|5|14|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|97|271.6|33|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686258902|2023-06-08 21:15:02|1686258929|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|61|NFLX-US|Netflix Inc (All Sessions)|53|100|250|20|FB-US|Meta Platforms Inc (All Sessions)|35|6|15|71|AMZN-US|Amazon.com Inc (All Sessions)|29|98|245|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-13|-32.5|60|MSFT-US|Microsoft Corp (All Sessions)|24|23|57.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686259202|2023-06-08 21:20:02|1686259222|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|DIS-US|Walt Disney Co (All Sessions)|28|-3|-8.4|0|MSFT-US|Microsoft Corp (All Sessions)|22|21|58.8|40|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686259202|2023-06-08 21:20:02|1686259226|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|FB-US|Meta Platforms Inc (All Sessions)|33|5|14|71|DIS-US|Walt Disney Co (All Sessions)|28|-3|-8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|97|271.6|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686259202|2023-06-08 21:20:02|1686259228|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|63|NFLX-US|Netflix Inc (All Sessions)|44|100|250|22|FB-US|Meta Platforms Inc (All Sessions)|33|6|15|71|AMZN-US|Amazon.com Inc (All Sessions)|28|98|245|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-13|-32.5|60|MSFT-US|Microsoft Corp (All Sessions)|22|23|57.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686259502|2023-06-08 21:25:02|1686259525|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|DIS-US|Walt Disney Co (All Sessions)|28|-3|-8.4|0|MSFT-US|Microsoft Corp (All Sessions)|28|21|58.8|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686259502|2023-06-08 21:25:02|1686259528|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|61|FB-US|Meta Platforms Inc (All Sessions)|35|5|14|71|DIS-US|Walt Disney Co (All Sessions)|29|-3|-8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|97|271.6|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686259502|2023-06-08 21:25:02|1686259531|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|63|FB-US|Meta Platforms Inc (All Sessions)|33|6|15|71|NFLX-US|Netflix Inc (All Sessions)|33|100|250|29|AMZN-US|Amazon.com Inc (All Sessions)|28|98|245|50|MSFT-US|Microsoft Corp (All Sessions)|28|23|57.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-13|-32.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686259803|2023-06-08 21:30:03|1686259828|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|52|MSFT-US|Microsoft Corp (All Sessions)|15|21|58.8|25|DIS-US|Walt Disney Co (All Sessions)|5|-3|-8.4|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|INTC-US|Intel Corp (All Sessions)|0|40|112|0
1686259803|2023-06-08 21:30:03|1686259831|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|65|FB-US|Meta Platforms Inc (All Sessions)|38|5|14|71|DIS-US|Walt Disney Co (All Sessions)|31|-3|-8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|97|271.6|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686259803|2023-06-08 21:30:03|1686259834|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|65|AMZN-US|Amazon.com Inc (All Sessions)|50|98|245|33|NFLX-US|Netflix Inc (All Sessions)|50|100|250|22|FB-US|Meta Platforms Inc (All Sessions)|38|6|15|71|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-13|-32.5|60|MSFT-US|Microsoft Corp (All Sessions)|25|23|57.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686260104|2023-06-08 21:35:04|1686260125|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|65|DIS-US|Walt Disney Co (All Sessions)|31|-3|-8.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|21|58.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|6|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100
1686260104|2023-06-08 21:35:04|1686260127|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|65|FB-US|Meta Platforms Inc (All Sessions)|44|5|14|63|DIS-US|Walt Disney Co (All Sessions)|31|-3|-8.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|97|271.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|100
1686260104|2023-06-08 21:35:04|1686260130|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|65|NFLX-US|Netflix Inc (All Sessions)|50|100|250|22|AMZN-US|Amazon.com Inc (All Sessions)|44|98|245|38|FB-US|Meta Platforms Inc (All Sessions)|44|6|15|63|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-13|-32.5|67|MSFT-US|Microsoft Corp (All Sessions)|25|23|57.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686260402|2023-06-08 21:40:02|1686260424|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|40|DIS-US|Walt Disney Co (All Sessions)|56|-5|-8|0|MSFT-US|Microsoft Corp (All Sessions)|44|36|57.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|-16|-25.6|50|IBM-US|IBM Corp (All Sessions)|0|-22|-35.2|100
1686260402|2023-06-08 21:40:02|1686260426|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|DIS-US|Walt Disney Co (All Sessions)|56|-3|-8.4|0|FB-US|Meta Platforms Inc (All Sessions)|44|5|14|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|97|271.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|50|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686260402|2023-06-08 21:40:02|1686260429|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|40|AMZN-US|Amazon.com Inc (All Sessions)|78|98|245|38|NFLX-US|Netflix Inc (All Sessions)|56|100|250|33|FB-US|Meta Platforms Inc (All Sessions)|44|6|15|40|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-13|-32.5|60|MSFT-US|Microsoft Corp (All Sessions)|44|23|57.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686260704|2023-06-08 21:45:04|1686260724|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|MSFT-US|Microsoft Corp (All Sessions)|33|21|58.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686260704|2023-06-08 21:45:04|1686260726|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|FB-US|Meta Platforms Inc (All Sessions)|44|5|14|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686260704|2023-06-08 21:45:04|1686260729|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|40|AMZN-US|Amazon.com Inc (All Sessions)|88|98|245|44|FB-US|Meta Platforms Inc (All Sessions)|38|6|15|40|NFLX-US|Netflix Inc (All Sessions)|38|100|250|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-13|-32.5|75|MSFT-US|Microsoft Corp (All Sessions)|25|23|57.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686261003|2023-06-08 21:50:03|1686261028|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|MSFT-US|Microsoft Corp (All Sessions)|22|21|58.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686261003|2023-06-08 21:50:03|1686261031|US500|US500|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|FB-US|Meta Platforms Inc (All Sessions)|33|5|14|25|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686261003|2023-06-08 21:50:03|1686261034|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|40|AMZN-US|Amazon.com Inc (All Sessions)|75|98|245|50|FB-US|Meta Platforms Inc (All Sessions)|25|6|15|25|NFLX-US|Netflix Inc (All Sessions)|25|100|250|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-13|-32.5|67|MSFT-US|Microsoft Corp (All Sessions)|13|23|57.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686261303|2023-06-08 21:55:03|1686261323|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|MSFT-US|Microsoft Corp (All Sessions)|22|21|58.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686261303|2023-06-08 21:55:03|1686261325|US500|US500|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|FB-US|Meta Platforms Inc (All Sessions)|22|5|14|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686261303|2023-06-08 21:55:03|1686261328|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|40|AMZN-US|Amazon.com Inc (All Sessions)|67|98|245|57|FB-US|Meta Platforms Inc (All Sessions)|22|6|15|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-13|-32.5|67|MSFT-US|Microsoft Corp (All Sessions)|22|23|57.5|67|NFLX-US|Netflix Inc (All Sessions)|11|100|250|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686261603|2023-06-08 22:00:03|1686261632|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|MSFT-US|Microsoft Corp (All Sessions)|22|21|58.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686261603|2023-06-08 22:00:03|1686261635|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|FB-US|Meta Platforms Inc (All Sessions)|22|5|14|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686261603|2023-06-08 22:00:03|1686261637|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|40|AMZN-US|Amazon.com Inc (All Sessions)|67|98|245|57|FB-US|Meta Platforms Inc (All Sessions)|22|6|15|33|MSFT-US|Microsoft Corp (All Sessions)|22|23|57.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-13|-32.5|100|NFLX-US|Netflix Inc (All Sessions)|11|100|250|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686261905|2023-06-08 22:05:05|1686261927|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|75|XOM-US|Exxon Mobil Corp (All Sessions)|33|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686261905|2023-06-08 22:05:05|1686261929|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|FB-US|Meta Platforms Inc (All Sessions)|67|5|14|33|XOM-US|Exxon Mobil Corp (All Sessions)|33|-9|-25.2|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686261905|2023-06-08 22:05:05|1686261932|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|50|AAPL-US|Apple Inc (All Sessions)|60|62|155|50|MSFT-US|Microsoft Corp (All Sessions)|60|23|57.5|75|FB-US|Meta Platforms Inc (All Sessions)|40|6|15|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-13|-32.5|100|NFLX-US|Netflix Inc (All Sessions)|20|100|250|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686262202|2023-06-08 22:10:02|1686262227|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|75|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|0
1686262202|2023-06-08 22:10:02|1686262229|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|FB-US|Meta Platforms Inc (All Sessions)|67|5|14|33|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|0
1686262202|2023-06-08 22:10:02|1686262234|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|50|AAPL-US|Apple Inc (All Sessions)|60|62|155|50|MSFT-US|Microsoft Corp (All Sessions)|60|23|57.5|75|FB-US|Meta Platforms Inc (All Sessions)|40|6|15|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-13|-32.5|100|NFLX-US|Netflix Inc (All Sessions)|20|100|250|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686262503|2023-06-08 22:15:03|1686262532|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|60|MSFT-US|Microsoft Corp (All Sessions)|100|36|57.6|60|AXP-US|American Express Co (All Sessions)|0|-17|-27.2|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0|V-US|Visa Inc (All Sessions)|0|-59|-94.4|100
1686262503|2023-06-08 22:15:03|1686262534|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|FB-US|Meta Platforms Inc (All Sessions)|67|5|14|33|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|0
1686262503|2023-06-08 22:15:03|1686262537|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|50|AAPL-US|Apple Inc (All Sessions)|60|62|155|50|FB-US|Meta Platforms Inc (All Sessions)|40|6|15|33|MSFT-US|Microsoft Corp (All Sessions)|40|23|57.5|100|NFLX-US|Netflix Inc (All Sessions)|40|100|250|33|AAL-US|American Airlines Group Inc|20|37|92.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-13|-32.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686262802|2023-06-08 22:20:02|1686262826|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|60|MSFT-US|Microsoft Corp (All Sessions)|100|36|57.6|60|AXP-US|American Express Co (All Sessions)|0|-17|-27.2|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0|V-US|Visa Inc (All Sessions)|0|-59|-94.4|100
1686262802|2023-06-08 22:20:02|1686262828|US500|US500|7|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|33|AAPL-US|Apple Inc (All Sessions)|50|55|154|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|0
1686262802|2023-06-08 22:20:02|1686262831|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|50|FB-US|Meta Platforms Inc (All Sessions)|40|6|15|33|MSFT-US|Microsoft Corp (All Sessions)|40|23|57.5|100|NFLX-US|Netflix Inc (All Sessions)|40|100|250|33|AAL-US|American Airlines Group Inc|20|37|92.5|0|AAPL-US|Apple Inc (All Sessions)|20|62|155|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-13|-32.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686263102|2023-06-08 22:25:02|1686263125|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|0
1686263102|2023-06-08 22:25:02|1686263128|US500|US500|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|33|AAPL-US|Apple Inc (All Sessions)|50|55|154|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|0
1686263102|2023-06-08 22:25:02|1686263130|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|50|FB-US|Meta Platforms Inc (All Sessions)|40|6|15|33|MSFT-US|Microsoft Corp (All Sessions)|40|23|57.5|100|NFLX-US|Netflix Inc (All Sessions)|40|100|250|33|AAL-US|American Airlines Group Inc|20|37|92.5|0|AAPL-US|Apple Inc (All Sessions)|20|62|155|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-13|-32.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100
1686263406|2023-06-08 22:30:06|1686263427|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|MSFT-US|Microsoft Corp (All Sessions)|50|21|58.8|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|0
1686263406|2023-06-08 22:30:06|1686263430|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|33|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|0
1686263406|2023-06-08 22:30:06|1686263433|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|67|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|100|FB-US|Meta Platforms Inc (All Sessions)|100|6|15|33|AAL-US|American Airlines Group Inc|50|37|92.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-13|-32.5|100|MSFT-US|Microsoft Corp (All Sessions)|50|23|57.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|NFLX-US|Netflix Inc (All Sessions)|0|100|250|100
1686263702|2023-06-08 22:35:02|1686263728|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686263702|2023-06-08 22:35:02|1686263730|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100
1686263702|2023-06-08 22:35:02|1686263733|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|67|FB-US|Meta Platforms Inc (All Sessions)|100|6|15|33|MSFT-US|Microsoft Corp (All Sessions)|100|23|57.5|100|INTC-US|Intel Corp (All Sessions)|50|45|112.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|245|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686264001|2023-06-08 22:40:01|1686264023|WALL|WALL|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0
1686264001|2023-06-08 22:40:01|1686264025|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0
1686264001|2023-06-08 22:40:01|1686264028|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|67|FB-US|Meta Platforms Inc (All Sessions)|100|6|15|33|MSFT-US|Microsoft Corp (All Sessions)|100|23|57.5|100|INTC-US|Intel Corp (All Sessions)|50|45|112.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|245|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686264301|2023-06-08 22:45:01|1686264324|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|36|57.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|0
1686264301|2023-06-08 22:45:01|1686264328|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|33|BAC-US|Bank of America Corp (All Sessions)|50|-34|-95.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|14|100
1686264301|2023-06-08 22:45:01|1686264332|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-13|-32.5|100|AAL-US|American Airlines Group Inc|50|37|92.5|0|AMZN-US|Amazon.com Inc (All Sessions)|50|98|245|100|MSFT-US|Microsoft Corp (All Sessions)|50|23|57.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|15|100|NFLX-US|Netflix Inc (All Sessions)|0|100|250|100
1686264602|2023-06-08 22:50:02|1686264626|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|20|NKE-US|NIKE Inc (All Sessions)|50|-65|-104|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|57.6|100
1686264602|2023-06-08 22:50:02|1686264629|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|20|NKE-US|NIKE Inc (All Sessions)|50|-37|-103.6|0|BAC-US|Bank of America Corp (All Sessions)|25|-34|-95.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|14|100
1686264602|2023-06-08 22:50:02|1686264632|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-13|-32.5|100|AAL-US|American Airlines Group Inc|25|37|92.5|0|NFLX-US|Netflix Inc (All Sessions)|25|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|245|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|15|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|100
1686264902|2023-06-08 22:55:02|1686264924|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|20|NKE-US|NIKE Inc (All Sessions)|75|-65|-104|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|57.6|100
1686264902|2023-06-08 22:55:02|1686264927|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|20|NKE-US|NIKE Inc (All Sessions)|75|-37|-103.6|0|BAC-US|Bank of America Corp (All Sessions)|25|-34|-95.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|14|100
1686264902|2023-06-08 22:55:02|1686264930|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-13|-32.5|100|AAL-US|American Airlines Group Inc|25|37|92.5|0|NFLX-US|Netflix Inc (All Sessions)|25|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|245|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|15|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|100
1686265203|2023-06-08 23:00:03|1686265232|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|20|NKE-US|NIKE Inc (All Sessions)|75|-65|-104|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|57.6|100
1686265203|2023-06-08 23:00:03|1686265234|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|20|NKE-US|NIKE Inc (All Sessions)|75|-37|-103.6|0|BAC-US|Bank of America Corp (All Sessions)|25|-34|-95.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|14|100
1686265203|2023-06-08 23:00:03|1686265237|USTECH|USTECH|7|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-13|-32.5|100|AAL-US|American Airlines Group Inc|25|37|92.5|0|NFLX-US|Netflix Inc (All Sessions)|25|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|0|98|245|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|15|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|100
1686265501|2023-06-08 23:05:01|1686265525|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|20|NKE-US|NIKE Inc (All Sessions)|75|-65|-104|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-14.4|100
1686265501|2023-06-08 23:05:01|1686265527|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|20|NKE-US|NIKE Inc (All Sessions)|75|-37|-103.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|5|14|100|BAC-US|Bank of America Corp (All Sessions)|25|-34|-95.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686265501|2023-06-08 23:05:01|1686265530|USTECH|USTECH|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|20|FB-US|Meta Platforms Inc (All Sessions)|33|6|15|100|AAL-US|American Airlines Group Inc|0|37|92.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|98|245|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|100|NFLX-US|Netflix Inc (All Sessions)|0|100|250|50
1686265801|2023-06-08 23:10:01|1686265826|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|20|NKE-US|NIKE Inc (All Sessions)|75|-37|-103.6|0|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686265801|2023-06-08 23:10:01|1686265829|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|20|NKE-US|NIKE Inc (All Sessions)|75|-37|-103.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|5|14|100|BAC-US|Bank of America Corp (All Sessions)|25|-34|-95.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686265801|2023-06-08 23:10:01|1686265832|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|20|FB-US|Meta Platforms Inc (All Sessions)|33|5|16|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-32|100|NFLX-US|Netflix Inc (All Sessions)|33|78|249.6|67|AAL-US|American Airlines Group Inc|0|29|92.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|77|246.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100
1686266101|2023-06-08 23:15:01|1686266124|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|25|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686266101|2023-06-08 23:15:01|1686266126|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|25|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|BAC-US|Bank of America Corp (All Sessions)|33|-34|-95.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686266101|2023-06-08 23:15:01|1686266129|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|25|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-32|100|AMZN-US|Amazon.com Inc (All Sessions)|0|77|246.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|50
1686266402|2023-06-08 23:20:02|1686266425|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|71|MSFT-US|Microsoft Corp (All Sessions)|3|36|57.6|33|INTC-US|Intel Corp (All Sessions)|0|70|112|100
1686266402|2023-06-08 23:20:02|1686266428|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|25|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|BA-US|Boeing Co (All Sessions)|33|98|274.4|50|BAC-US|Bank of America Corp (All Sessions)|33|-34|-95.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686266402|2023-06-08 23:20:02|1686266430|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|25|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-10|-32|100|AMZN-US|Amazon.com Inc (All Sessions)|0|77|246.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|50
1686266701|2023-06-08 23:25:01|1686266723|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|71|MSFT-US|Microsoft Corp (All Sessions)|3|36|57.6|33|INTC-US|Intel Corp (All Sessions)|0|70|112|100
1686266701|2023-06-08 23:25:01|1686266725|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|25|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|BA-US|Boeing Co (All Sessions)|67|98|274.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686266701|2023-06-08 23:25:01|1686266728|USTECH|USTECH|8|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|71|NFLX-US|Netflix Inc (All Sessions)|30|100|250|58|AMZN-US|Amazon.com Inc (All Sessions)|16|98|245|57|MSFT-US|Microsoft Corp (All Sessions)|5|23|57.5|33|INTC-US|Intel Corp (All Sessions)|3|45|112.5|100|AAL-US|American Airlines Group Inc|0|37|92.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|0
1686267001|2023-06-08 23:30:01|1686267022|WALL|WALL|6|2.8|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|AAPL-US|Apple Inc (All Sessions)|67|55|154|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686267001|2023-06-08 23:30:01|1686267024|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|25|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|BA-US|Boeing Co (All Sessions)|67|98|274.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686267001|2023-06-08 23:30:01|1686267028|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|100|AAPL-US|Apple Inc (All Sessions)|50|48|153.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|77|246.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|50
1686267302|2023-06-08 23:35:02|1686267326|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|0|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686267302|2023-06-08 23:35:02|1686267329|US500|US500|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|66|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-20.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|0
1686267302|2023-06-08 23:35:02|1686267332|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|0|FB-US|Meta Platforms Inc (All Sessions)|67|5|16|100|AMZN-US|Amazon.com Inc (All Sessions)|33|77|246.4|100|MU-US|Micron Technology Inc (All Sessions)|33|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|33|78|249.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100
1686267601|2023-06-08 23:40:01|1686267622|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|0|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686267601|2023-06-08 23:40:01|1686267625|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|0|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|97|271.6|50|BAC-US|Bank of America Corp (All Sessions)|33|-34|-95.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686267601|2023-06-08 23:40:01|1686267628|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|100|AMZN-US|Amazon.com Inc (All Sessions)|33|77|246.4|100|MU-US|Micron Technology Inc (All Sessions)|33|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|33|78|249.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100
1686267902|2023-06-08 23:45:02|1686267926|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|0|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686267902|2023-06-08 23:45:02|1686267929|US500|US500|9|2.8|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|NKE-US|NIKE Inc (All Sessions)|100|-37|-103.6|0|AAPL-US|Apple Inc (All Sessions)|67|55|154|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100
1686267902|2023-06-08 23:45:02|1686267932|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|100|AAPL-US|Apple Inc (All Sessions)|67|48|153.6|0|AMZN-US|Amazon.com Inc (All Sessions)|33|77|246.4|100|MU-US|Micron Technology Inc (All Sessions)|33|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|33|78|249.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100
1686268203|2023-06-08 23:50:03|1686268347|WALL|WALL|6|2.8|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|AAPL-US|Apple Inc (All Sessions)|67|55|154|33|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|0
1686268203|2023-06-08 23:50:03|1686268350|US500|US500|9|2.8|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AAPL-US|Apple Inc (All Sessions)|67|55|154|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|0
1686268203|2023-06-08 23:50:03|1686268353|USTECH|USTECH|6|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|100|AAPL-US|Apple Inc (All Sessions)|67|48|153.6|33|AMZN-US|Amazon.com Inc (All Sessions)|33|77|246.4|100|MU-US|Micron Technology Inc (All Sessions)|33|-99|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|100
1686268502|2023-06-08 23:55:02|1686268524|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|25|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686268502|2023-06-08 23:55:02|1686268527|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|25|BA-US|Boeing Co (All Sessions)|100|98|274.4|50|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686268502|2023-06-08 23:55:02|1686268530|USTECH|USTECH|6|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|25|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|100|AMZN-US|Amazon.com Inc (All Sessions)|33|77|246.4|100|MU-US|Micron Technology Inc (All Sessions)|33|-99|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|100
1686268801|2023-06-09 00:00:01|1686268836|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|BA-US|Boeing Co (All Sessions)|75|98|274.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686268801|2023-06-09 00:00:01|1686268838|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|BA-US|Boeing Co (All Sessions)|75|98|274.4|50|FB-US|Meta Platforms Inc (All Sessions)|75|5|14|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|97|271.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-14|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686268801|2023-06-09 00:00:01|1686268841|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|40|FB-US|Meta Platforms Inc (All Sessions)|75|5|16|100|AMZN-US|Amazon.com Inc (All Sessions)|25|77|246.4|100|MU-US|Micron Technology Inc (All Sessions)|25|-99|-316.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100|INTC-US|Intel Corp (All Sessions)|0|35|112|0|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|100
1686268801|2023-06-09 00:00:01|1686268851|JP225|JP225|6|1.6|8035-JP|Tokyo Electron Ltd|100|-96|-153.6|100|1928-JP|Sekisui House Ltd|0|-79|-126.4|0|6758-JP|Sony Corp (TSE)|0|93|148.8|0|8053-JP|Sumitomo Corp|0|90|144|0|8058-JP|Mitsubishi Corp|0|87|139.2|0|9008-JP|Keio Corp|0|18|28.8|100
1686268801|2023-06-09 00:00:01|1686268855|AU200|AU200|5|2.8|AWC-AU|Alumina Ltd|100|8|22.4|43|ALU-AU|Altium Ltd|67|31|86.8|40|ASB-AU|Austal Ltd|0|23|64.4|100|BLD-AU|Boral Ltd|0|100|280|0|BSL-AU|BlueScope Steel Ltd|0|-3|-8.4|0
1686269102|2023-06-09 00:05:02|1686269128|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|BA-US|Boeing Co (All Sessions)|75|98|274.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686269102|2023-06-09 00:05:02|1686269130|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|BA-US|Boeing Co (All Sessions)|75|98|274.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|97|271.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|5|14|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686269102|2023-06-09 00:05:02|1686269133|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|40|FB-US|Meta Platforms Inc (All Sessions)|25|5|16|100|MU-US|Micron Technology Inc (All Sessions)|25|-99|-316.8|100|AMZN-US|Amazon.com Inc (All Sessions)|0|77|246.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100|INTC-US|Intel Corp (All Sessions)|0|35|112|0|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|100
1686269102|2023-06-09 00:05:02|1686269144|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|55|115.5|25|8035-JP|Tokyo Electron Ltd|67|-33|-69.3|100|8058-JP|Mitsubishi Corp|33|57|119.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|29|60.9|0|1928-JP|Sekisui House Ltd|0|-99|-207.9|0|2897-JP|Nissin Foods Holdings Co Ltd|0|24|50.4|100|4043-JP|Tokuyama Corp|0|37|77.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|80|168|0|6367-JP|Daikin Industries Ltd|0|91|191.1|100|8053-JP|Sumitomo Corp|0|51|107.1|0
1686269102|2023-06-09 00:05:02|1686269149|AU200|AU200|5|1.9|AWC-AU|Alumina Ltd|100|12|22.8|43|ALU-AU|Altium Ltd|67|48|91.2|40|ASB-AU|Austal Ltd|0|55|104.5|100|BLD-AU|Boral Ltd|0|100|190|0|BSL-AU|BlueScope Steel Ltd|0|-4|-7.6|0
1686269401|2023-06-09 00:10:01|1686269426|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|BA-US|Boeing Co (All Sessions)|50|98|274.4|33|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686269401|2023-06-09 00:10:01|1686269429|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|BA-US|Boeing Co (All Sessions)|50|98|274.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|97|271.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|5|14|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686269401|2023-06-09 00:10:01|1686269433|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|40|FB-US|Meta Platforms Inc (All Sessions)|25|6|15|100|AMZN-US|Amazon.com Inc (All Sessions)|0|98|245|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0
1686269401|2023-06-09 00:10:01|1686269443|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|54|118.8|25|8035-JP|Tokyo Electron Ltd|100|-30|-66|100|8058-JP|Mitsubishi Corp|33|87|191.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|32|70.4|0|1928-JP|Sekisui House Ltd|0|-46|-101.2|0|2801-JP|Kikkoman Corp|0|56|123.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|20|44|100|4043-JP|Tokuyama Corp|0|27|59.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|215.6|0|6367-JP|Daikin Industries Ltd|0|95|209|100
1686269401|2023-06-09 00:10:01|1686269446|AU200|AU200|10|1.6|AWC-AU|Alumina Ltd|100|14|22.4|15|DOWNA-AU|Downer EDI Ltd|72|-42|-67.2|10|MIN-AU|Mineral Resources Ltd|50|99|158.4|65|MPL-AU|Medibank Pvt Ltd|28|-9|-14.4|8|SCP-AU|Shopping Centres Australasia Property Group|22|-38|-60.8|17|TAH-AU|Tabcorp Holdings Ltd|17|-41|-65.6|18|TNE-AU|Technology One Ltd|11|-41|-65.6|30|ALU-AU|Altium Ltd|6|-29|-46.4|44|BLD-AU|Boral Ltd|6|88|140.8|56|NCM-AU|Newcrest Mining Ltd|0|43|68.8|75
1686269702|2023-06-09 00:15:02|1686269726|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|BA-US|Boeing Co (All Sessions)|50|98|274.4|33|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686269702|2023-06-09 00:15:02|1686269728|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|BA-US|Boeing Co (All Sessions)|50|98|274.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|97|271.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|14|100|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686269702|2023-06-09 00:15:02|1686269731|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|40|AMZN-US|Amazon.com Inc (All Sessions)|0|98|245|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|15|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0
1686269702|2023-06-09 00:15:02|1686269742|JP225|JP225|10|2.4|8035-JP|Tokyo Electron Ltd|100|-28|-67.2|83|6758-JP|Sony Corp (TSE)|60|53|127.2|25|8058-JP|Mitsubishi Corp|40|98|235.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|20|43|103.2|0|1928-JP|Sekisui House Ltd|0|-34|-81.6|0|2801-JP|Kikkoman Corp|0|59|141.6|0|2897-JP|Nissin Foods Holdings Co Ltd|0|24|57.6|100|4004-JP|Showa Denko KK|0|8|19.2|100|4043-JP|Tokuyama Corp|0|30|72|100|4507-JP|Shionogi & Co Ltd|0|50|120|0
1686269702|2023-06-09 00:15:02|1686269746|AU200|AU200|10|1.6|AWC-AU|Alumina Ltd|100|36|57.6|15|MIN-AU|Mineral Resources Ltd|81|100|160|57|DOWNA-AU|Downer EDI Ltd|69|-60|-96|10|MPL-AU|Medibank Pvt Ltd|50|-26|-41.6|6|SCP-AU|Shopping Centres Australasia Property Group|13|-12|-19.2|17|IFL-AU|IOOF Holdings Ltd|6|-11|-17.6|9|TAH-AU|Tabcorp Holdings Ltd|6|-41|-65.6|18|WES-AU|Wesfarmers Ltd|6|-21|-33.6|55|ALU-AU|Altium Ltd|0|9|14.4|40|TNE-AU|Technology One Ltd|0|-6|-9.6|30
1686270002|2023-06-09 00:20:02|1686270027|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|BA-US|Boeing Co (All Sessions)|25|98|274.4|50|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686270002|2023-06-09 00:20:02|1686270029|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|97|271.6|0|BA-US|Boeing Co (All Sessions)|25|98|274.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|14|100|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686270002|2023-06-09 00:20:02|1686270033|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|40|AMZN-US|Amazon.com Inc (All Sessions)|0|98|245|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|15|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0
1686270002|2023-06-09 00:20:02|1686270044|JP225|JP225|10|4|8035-JP|Tokyo Electron Ltd|100|-11|-44|86|8058-JP|Mitsubishi Corp|67|61|244|40|6758-JP|Sony Corp (TSE)|50|41|164|25|8053-JP|Sumitomo Corp|33|59|236|33|4523-JP|Eisai Co Ltd|17|99|396|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|26|104|0|1928-JP|Sekisui House Ltd|0|-6|-24|0|2801-JP|Kikkoman Corp|0|42|168|0|2897-JP|Nissin Foods Holdings Co Ltd|0|17|68|100|4004-JP|Showa Denko KK|0|2|8|100
1686270002|2023-06-09 00:20:02|1686270048|AU200|AU200|10|1.8|MIN-AU|Mineral Resources Ltd|100|97|174.6|52|AWC-AU|Alumina Ltd|94|32|57.6|15|MPL-AU|Medibank Pvt Ltd|76|-23|-41.4|4|DOWNA-AU|Downer EDI Ltd|65|-68|-122.4|10|IFL-AU|IOOF Holdings Ltd|29|-10|-18|7|SCP-AU|Shopping Centres Australasia Property Group|12|-34|-61.2|17|TAH-AU|Tabcorp Holdings Ltd|6|-61|-109.8|18|WES-AU|Wesfarmers Ltd|6|-14|-25.2|55|ALU-AU|Altium Ltd|0|46|82.8|40|FMG-AU|Fortescue Metals Group Ltd|0|44|79.2|40
1686270301|2023-06-09 00:25:01|1686270329|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-13|-20.8|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0
1686270301|2023-06-09 00:25:01|1686270331|US500|US500|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|97|271.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|14|100|IBM-US|IBM Corp (All Sessions)|0|-13|-36.4|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686270301|2023-06-09 00:25:01|1686270334|USTECH|USTECH|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|40|FB-US|Meta Platforms Inc (All Sessions)|0|9|14.4|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0
1686270301|2023-06-09 00:25:01|1686270343|JP225|JP225|10|4|8035-JP|Tokyo Electron Ltd|100|-2|-8|86|8058-JP|Mitsubishi Corp|67|63|252|40|6758-JP|Sony Corp (TSE)|50|48|192|25|8053-JP|Sumitomo Corp|33|64|256|33|4523-JP|Eisai Co Ltd|17|99|396|50|8002-JP|Marubeni Corp|17|69|276|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|29|116|0|1928-JP|Sekisui House Ltd|0|-10|-40|0|2801-JP|Kikkoman Corp|0|51|204|0|2897-JP|Nissin Foods Holdings Co Ltd|0|22|88|100
1686270301|2023-06-09 00:25:01|1686270347|AU200|AU200|10|1.7|MIN-AU|Mineral Resources Ltd|100|97|164.9|52|MPL-AU|Medibank Pvt Ltd|100|-8|-13.6|4|AWC-AU|Alumina Ltd|94|34|57.8|15|CQR-AU|Charter Hall Retail REIT|65|-8|-13.6|14|DOWNA-AU|Downer EDI Ltd|65|-72|-122.4|10|IFL-AU|IOOF Holdings Ltd|65|-11|-18.7|5|SCP-AU|Shopping Centres Australasia Property Group|12|-12|-20.4|17|TAH-AU|Tabcorp Holdings Ltd|6|-39|-66.3|18|WES-AU|Wesfarmers Ltd|6|-13|-22.1|55|ALU-AU|Altium Ltd|0|35|59.5|40
1686270602|2023-06-09 00:30:02|1686270629|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|40|INTC-US|Intel Corp (All Sessions)|0|70|112|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-104|100
1686270602|2023-06-09 00:30:02|1686270632|US500|US500|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|14|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686270602|2023-06-09 00:30:02|1686270636|USTECH|USTECH|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|40|FB-US|Meta Platforms Inc (All Sessions)|0|9|14.4|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0
1686270602|2023-06-09 00:30:02|1686270645|JP225|JP225|10|4|8035-JP|Tokyo Electron Ltd|100|-12|-48|86|8058-JP|Mitsubishi Corp|60|57|228|40|6758-JP|Sony Corp (TSE)|40|46|184|25|7011-JP|Mitsubishi Heavy Industries Ltd|40|-25|-100|100|8053-JP|Sumitomo Corp|40|57|228|50|9983-JP|Fast Retailing Co Ltd|40|100|400|75|6367-JP|Daikin Industries Ltd|20|77|308|100|4523-JP|Eisai Co Ltd|0|96|384|50|8002-JP|Marubeni Corp|0|58|232|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|21|84|0
1686270602|2023-06-09 00:30:02|1686270649|AU200|AU200|10|1.7|MPL-AU|Medibank Pvt Ltd|100|-8|-13.6|3|MIN-AU|Mineral Resources Ltd|70|96|163.2|52|AWC-AU|Alumina Ltd|65|34|57.8|15|IFL-AU|IOOF Holdings Ltd|65|-11|-18.7|4|CQR-AU|Charter Hall Retail REIT|52|-24|-40.8|17|DOWNA-AU|Downer EDI Ltd|43|-72|-122.4|10|ALU-AU|Altium Ltd|4|27|45.9|33|SCP-AU|Shopping Centres Australasia Property Group|4|-12|-20.4|17|TAH-AU|Tabcorp Holdings Ltd|0|-39|-66.3|18|WES-AU|Wesfarmers Ltd|0|-10|-17|55
1686270902|2023-06-09 00:35:02|1686270943|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|50|INTC-US|Intel Corp (All Sessions)|0|70|112|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-104|100
1686270902|2023-06-09 00:35:02|1686270946|US500|US500|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|14|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686270902|2023-06-09 00:35:02|1686270950|USTECH|USTECH|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|9|14.4|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0
1686270902|2023-06-09 00:35:02|1686270965|JP225|JP225|10|4|8035-JP|Tokyo Electron Ltd|100|-7|-28|86|6758-JP|Sony Corp (TSE)|60|45|180|20|8058-JP|Mitsubishi Corp|60|50|200|40|9983-JP|Fast Retailing Co Ltd|60|99|396|60|7011-JP|Mitsubishi Heavy Industries Ltd|40|-26|-104|100|8031-JP|Mitsui & Co Ltd|40|63|252|0|8053-JP|Sumitomo Corp|40|55|220|50|6367-JP|Daikin Industries Ltd|20|83|332|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|15|60|33|4523-JP|Eisai Co Ltd|0|91|364|50
1686270902|2023-06-09 00:35:02|1686270970|AU200|AU200|10|1.6|MPL-AU|Medibank Pvt Ltd|100|-26|-41.6|3|IFL-AU|IOOF Holdings Ltd|65|-11|-17.6|4|MIN-AU|Mineral Resources Ltd|62|97|155.2|52|AWC-AU|Alumina Ltd|58|14|22.4|15|CQR-AU|Charter Hall Retail REIT|46|-26|-41.6|17|DOWNA-AU|Downer EDI Ltd|38|-77|-123.2|10|ALU-AU|Altium Ltd|12|34|54.4|29|SCP-AU|Shopping Centres Australasia Property Group|4|-12|-19.2|17|FMG-AU|Fortescue Metals Group Ltd|0|32|51.2|36|TAH-AU|Tabcorp Holdings Ltd|0|-69|-110.4|18
1686271201|2023-06-09 00:40:01|1686271237|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|50|INTC-US|Intel Corp (All Sessions)|0|70|112|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-104|100
1686271201|2023-06-09 00:40:01|1686271241|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686271201|2023-06-09 00:40:01|1686271246|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|50|INTC-US|Intel Corp (All Sessions)|0|70|112|0
1686271201|2023-06-09 00:40:01|1686271262|JP225|JP225|10|4|8035-JP|Tokyo Electron Ltd|100|-1|-4|86|6758-JP|Sony Corp (TSE)|60|46|184|20|8058-JP|Mitsubishi Corp|60|55|220|40|9983-JP|Fast Retailing Co Ltd|60|99|396|60|7011-JP|Mitsubishi Heavy Industries Ltd|40|-24|-96|100|8031-JP|Mitsui & Co Ltd|40|68|272|0|8053-JP|Sumitomo Corp|40|59|236|50|8306-JP|Mitsubishi UFJ Financial Group Inc|40|14|56|50|6367-JP|Daikin Industries Ltd|20|84|336|100|4523-JP|Eisai Co Ltd|0|86|344|50
1686271201|2023-06-09 00:40:01|1686271270|AU200|AU200|10|1.3|MPL-AU|Medibank Pvt Ltd|100|-32|-41.6|3|IFL-AU|IOOF Holdings Ltd|65|-14|-18.2|4|MIN-AU|Mineral Resources Ltd|62|99|128.7|52|AWC-AU|Alumina Ltd|58|17|22.1|15|CQR-AU|Charter Hall Retail REIT|46|-11|-14.3|17|DOWNA-AU|Downer EDI Ltd|38|-95|-123.5|10|ALU-AU|Altium Ltd|12|50|65|29|SCP-AU|Shopping Centres Australasia Property Group|4|-47|-61.1|17|FMG-AU|Fortescue Metals Group Ltd|0|39|50.7|36|TAH-AU|Tabcorp Holdings Ltd|0|-85|-110.5|18
1686271502|2023-06-09 00:45:02|1686271534|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|50|INTC-US|Intel Corp (All Sessions)|0|70|112|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-104|100
1686271502|2023-06-09 00:45:02|1686271537|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686271502|2023-06-09 00:45:02|1686271541|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|50|INTC-US|Intel Corp (All Sessions)|0|70|112|0
1686271502|2023-06-09 00:45:02|1686271556|JP225|JP225|10|3.9|8035-JP|Tokyo Electron Ltd|100|1|3.9|86|8058-JP|Mitsubishi Corp|100|49|191.1|43|6758-JP|Sony Corp (TSE)|75|44|171.6|17|8053-JP|Sumitomo Corp|50|54|210.6|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|8|31.2|60|9983-JP|Fast Retailing Co Ltd|50|98|382.2|60|7011-JP|Mitsubishi Heavy Industries Ltd|25|-33|-128.7|100|8031-JP|Mitsui & Co Ltd|25|63|245.7|0|4523-JP|Eisai Co Ltd|0|77|300.3|33|6367-JP|Daikin Industries Ltd|0|77|300.3|100
1686271502|2023-06-09 00:45:02|1686271561|AU200|AU200|10|1.7|MPL-AU|Medibank Pvt Ltd|100|-8|-13.6|2|IFL-AU|IOOF Holdings Ltd|76|-31|-52.7|3|CQR-AU|Charter Hall Retail REIT|61|-8|-13.6|34|MIN-AU|Mineral Resources Ltd|48|66|112.2|50|AWC-AU|Alumina Ltd|42|13|22.1|15|TNE-AU|Technology One Ltd|33|16|27.2|17|DOWNA-AU|Downer EDI Ltd|27|-72|-122.4|10|FMG-AU|Fortescue Metals Group Ltd|12|27|45.9|38|ALU-AU|Altium Ltd|6|31|52.7|29|NUF-AU|Nufarm Ltd|0|-96|-163.2|33
1686271802|2023-06-09 00:50:02|1686271838|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|50|INTC-US|Intel Corp (All Sessions)|0|70|112|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-104|100
1686271802|2023-06-09 00:50:02|1686271841|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686271802|2023-06-09 00:50:02|1686271845|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|50|INTC-US|Intel Corp (All Sessions)|0|70|112|0
1686271802|2023-06-09 00:50:02|1686271860|JP225|JP225|10|4|8035-JP|Tokyo Electron Ltd|100|-3|-12|75|8058-JP|Mitsubishi Corp|80|50|200|43|6758-JP|Sony Corp (TSE)|60|40|160|17|8053-JP|Sumitomo Corp|40|53|212|40|8306-JP|Mitsubishi UFJ Financial Group Inc|40|5|20|60|9983-JP|Fast Retailing Co Ltd|40|98|392|60|7011-JP|Mitsubishi Heavy Industries Ltd|20|-37|-148|100|8031-JP|Mitsui & Co Ltd|20|67|268|0|4523-JP|Eisai Co Ltd|0|83|332|33|6367-JP|Daikin Industries Ltd|0|78|312|100
1686271802|2023-06-09 00:50:02|1686271866|AU200|AU200|10|1.8|MPL-AU|Medibank Pvt Ltd|100|-8|-14.4|2|IFL-AU|IOOF Holdings Ltd|70|-29|-52.2|3|CQR-AU|Charter Hall Retail REIT|55|-8|-14.4|34|MIN-AU|Mineral Resources Ltd|42|73|131.4|50|AWC-AU|Alumina Ltd|36|12|21.6|15|TNE-AU|Technology One Ltd|33|16|28.8|20|DOWNA-AU|Downer EDI Ltd|21|-99|-178.2|10|FMG-AU|Fortescue Metals Group Ltd|9|15|27|41|ALU-AU|Altium Ltd|0|41|73.8|29|NUF-AU|Nufarm Ltd|0|-69|-124.2|29
1686272101|2023-06-09 00:55:01|1686272135|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|50|INTC-US|Intel Corp (All Sessions)|0|70|112|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-104|100
1686272101|2023-06-09 00:55:01|1686272138|US500|US500|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|0
1686272101|2023-06-09 00:55:01|1686272143|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|100|INTC-US|Intel Corp (All Sessions)|100|70|112|0
1686272101|2023-06-09 00:55:01|1686272156|JP225|JP225|10|3.4|8035-JP|Tokyo Electron Ltd|100|-15|-51|78|8058-JP|Mitsubishi Corp|67|64|217.6|43|6758-JP|Sony Corp (TSE)|50|45|153|17|8053-JP|Sumitomo Corp|50|66|224.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|9|30.6|60|9983-JP|Fast Retailing Co Ltd|33|100|340|60|7011-JP|Mitsubishi Heavy Industries Ltd|17|-42|-142.8|100|8031-JP|Mitsui & Co Ltd|17|83|282.2|0|4523-JP|Eisai Co Ltd|0|76|258.4|33|6367-JP|Daikin Industries Ltd|0|87|295.8|100
1686272101|2023-06-09 00:55:01|1686272161|AU200|AU200|10|1.8|MPL-AU|Medibank Pvt Ltd|100|-8|-14.4|2|IFL-AU|IOOF Holdings Ltd|89|-29|-52.2|2|CQR-AU|Charter Hall Retail REIT|51|-8|-14.4|34|MIN-AU|Mineral Resources Ltd|40|72|129.6|50|AWC-AU|Alumina Ltd|34|12|21.6|15|TNE-AU|Technology One Ltd|31|12|21.6|20|DOWNA-AU|Downer EDI Ltd|20|-99|-178.2|10|FMG-AU|Fortescue Metals Group Ltd|9|26|46.8|41|ALU-AU|Altium Ltd|0|36|64.8|29|NUF-AU|Nufarm Ltd|0|-69|-124.2|29
1686272402|2023-06-09 01:00:02|1686272438|US500|US500|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|33
1686272402|2023-06-09 01:00:02|1686272443|USTECH|USTECH|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|33
1686272402|2023-06-09 01:00:02|1686272465|SGBC|SGBC|3|0.5|SGX-SG|Singapore Exchange Ltd|100|10|5|60|DBS-SG|DBS Group Holdings Ltd|25|86|43|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-94|-47|100
1686272402|2023-06-09 01:00:02|1686272468|JP225|JP225|10|4|8035-JP|Tokyo Electron Ltd|100|5|20|50|8058-JP|Mitsubishi Corp|80|61|244|57|6758-JP|Sony Corp (TSE)|40|43|172|40|8031-JP|Mitsui & Co Ltd|40|81|324|20|8053-JP|Sumitomo Corp|40|64|256|40|8306-JP|Mitsubishi UFJ Financial Group Inc|40|14|56|60|9983-JP|Fast Retailing Co Ltd|40|99|396|60|7011-JP|Mitsubishi Heavy Industries Ltd|20|-33|-132|100|4523-JP|Eisai Co Ltd|0|70|280|33|6367-JP|Daikin Industries Ltd|0|80|320|100
1686272402|2023-06-09 01:00:02|1686272473|AU200|AU200|10|1.8|MPL-AU|Medibank Pvt Ltd|100|-8|-14.4|2|IFL-AU|IOOF Holdings Ltd|80|-29|-52.2|2|CQR-AU|Charter Hall Retail REIT|49|-8|-14.4|34|MIN-AU|Mineral Resources Ltd|39|68|122.4|50|TNE-AU|Technology One Ltd|32|19|34.2|20|DOWNA-AU|Downer EDI Ltd|22|-99|-178.2|10|AWC-AU|Alumina Ltd|17|12|21.6|5|FMG-AU|Fortescue Metals Group Ltd|15|21|37.8|44|NUF-AU|Nufarm Ltd|5|-80|-144|29|SCP-AU|Shopping Centres Australasia Property Group|0|-34|-61.2|17
1686272701|2023-06-09 01:05:01|1686272740|SGBC|SGBC|5|1.5|SGX-SG|Singapore Exchange Ltd|100|31|46.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-26|-39|67|DBS-SG|DBS Group Holdings Ltd|20|21|31.5|0|KEP-SG|Keppel Corp Ltd|0|5|7.5|100|SCI-SG|Sembcorp Industries Ltd|0|94|141|0
1686272701|2023-06-09 01:05:01|1686272743|JP225|JP225|10|3.9|8035-JP|Tokyo Electron Ltd|100|4|15.6|50|8002-JP|Marubeni Corp|60|86|335.4|33|8058-JP|Mitsubishi Corp|60|64|249.6|67|8031-JP|Mitsui & Co Ltd|40|87|339.3|20|8053-JP|Sumitomo Corp|40|69|269.1|40|7011-JP|Mitsubishi Heavy Industries Ltd|20|-33|-128.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|16|62.4|75|8411-JP|Mizuho Financial Group Inc|20|11|42.9|25|9983-JP|Fast Retailing Co Ltd|20|98|382.2|50|4523-JP|Eisai Co Ltd|0|65|253.5|33
1686272701|2023-06-09 01:05:01|1686272746|AU200|AU200|10|2.6|SUL-AU|Super Retail Group Ltd|100|-2|-5.2|50|PMV-AU|Premier Investments Ltd|46|-15|-39|0|FMG-AU|Fortescue Metals Group Ltd|12|20|52|60|CBA-AU|Commonwealth Bank of Australia|4|-3|-7.8|100|QAN-AU|Qantas Airways Ltd|4|-15|-39|67|BPT-AU|Beach Energy Ltd|0|-22|-57.2|100|HVN-AU|Harvey Norman Holdings Ltd|0|-18|-46.8|100|JBH-AU|JB Hi-Fi Ltd|0|-18|-46.8|50|NCM-AU|Newcrest Mining Ltd|0|2|5.2|50|PDN-AU|Paladin Energy Ltd|0|99|257.4|100
1686273001|2023-06-09 01:10:01|1686273030|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|33
1686273001|2023-06-09 01:10:01|1686273044|SGBC|SGBC|7|1.3|SGX-SG|Singapore Exchange Ltd|100|52|67.6|50|SCI-SG|Sembcorp Industries Ltd|89|95|123.5|44|DBS-SG|DBS Group Holdings Ltd|33|33|42.9|25|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-15|-19.5|67|CIT-SG|City Developments Ltd|0|28|36.4|0|KEP-SG|Keppel Corp Ltd|0|6|7.8|100|SIA-SG|Singapore Airlines Ltd|0|5|6.5|100
1686273001|2023-06-09 01:10:01|1686273046|JP225|JP225|10|3.7|8035-JP|Tokyo Electron Ltd|100|5|18.5|50|8031-JP|Mitsui & Co Ltd|80|86|318.2|14|8002-JP|Marubeni Corp|60|85|314.5|33|8058-JP|Mitsubishi Corp|60|66|244.2|67|8053-JP|Sumitomo Corp|40|72|266.4|40|7011-JP|Mitsubishi Heavy Industries Ltd|20|-29|-107.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|18|66.6|75|8411-JP|Mizuho Financial Group Inc|20|13|48.1|25|9983-JP|Fast Retailing Co Ltd|20|99|366.3|50|4523-JP|Eisai Co Ltd|0|71|262.7|33
1686273001|2023-06-09 01:10:01|1686273051|AU200|AU200|10|1.4|IFL-AU|IOOF Holdings Ltd|100|-38|-53.2|0|MPL-AU|Medibank Pvt Ltd|87|-10|-14|0|CQR-AU|Charter Hall Retail REIT|44|-10|-14|36|TNE-AU|Technology One Ltd|22|41|57.4|13|FMG-AU|Fortescue Metals Group Ltd|20|23|32.2|50|NUF-AU|Nufarm Ltd|18|-76|-106.4|23|MIN-AU|Mineral Resources Ltd|13|76|106.4|27|WES-AU|Wesfarmers Ltd|9|3|4.2|44|NST-AU|Northern Star Resources Ltd|2|79|110.6|50|ALU-AU|Altium Ltd|0|97|135.8|0
1686273302|2023-06-09 01:15:02|1686273356|SGBC|SGBC|7|1.5|SGX-SG|Singapore Exchange Ltd|100|31|46.5|50|SCI-SG|Sembcorp Industries Ltd|89|94|141|44|DBS-SG|DBS Group Holdings Ltd|33|19|28.5|25|JCNC-SG|Jardine Cycle & Carriage Ltd|22|10|15|67|KEP-SG|Keppel Corp Ltd|11|15|22.5|50|SIA-SG|Singapore Airlines Ltd|11|43|64.5|50|CIT-SG|City Developments Ltd|0|15|22.5|0
1686273302|2023-06-09 01:15:02|1686273360|JP225|JP225|10|3.7|8031-JP|Mitsui & Co Ltd|100|85|314.5|14|8002-JP|Marubeni Corp|67|85|314.5|33|8035-JP|Tokyo Electron Ltd|67|-4|-14.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|33|-25|-92.5|80|8053-JP|Sumitomo Corp|33|71|262.7|40|8058-JP|Mitsubishi Corp|33|68|251.6|60|9983-JP|Fast Retailing Co Ltd|33|98|362.6|60|6758-JP|Sony Corp (TSE)|0|55|203.5|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|14|51.8|75|8411-JP|Mizuho Financial Group Inc|0|13|48.1|25
1686273302|2023-06-09 01:15:02|1686273366|AU200|AU200|10|1.6|IFL-AU|IOOF Holdings Ltd|100|-33|-52.8|0|MPL-AU|Medibank Pvt Ltd|79|-9|-14.4|0|CQR-AU|Charter Hall Retail REIT|46|-9|-14.4|36|TNE-AU|Technology One Ltd|25|45|72|13|NUF-AU|Nufarm Ltd|21|-66|-105.6|23|FMG-AU|Fortescue Metals Group Ltd|19|11|17.6|58|ALU-AU|Altium Ltd|13|99|158.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|36|57.6|0|MIN-AU|Mineral Resources Ltd|4|54|86.4|20|CSL-AU|CSL Ltd|0|53|84.8|33
1686273602|2023-06-09 01:20:02|1686273651|SGBC|SGBC|7|1.5|SGX-SG|Singapore Exchange Ltd|100|39|58.5|50|SCI-SG|Sembcorp Industries Ltd|89|94|141|44|SIA-SG|Singapore Airlines Ltd|44|62|93|60|DBS-SG|DBS Group Holdings Ltd|33|21|31.5|25|JCNC-SG|Jardine Cycle & Carriage Ltd|22|8|12|67|KEP-SG|Keppel Corp Ltd|11|26|39|50|CIT-SG|City Developments Ltd|0|15|22.5|0
1686273602|2023-06-09 01:20:02|1686273654|JP225|JP225|10|3.7|8031-JP|Mitsui & Co Ltd|100|86|318.2|17|8002-JP|Marubeni Corp|67|85|314.5|40|8035-JP|Tokyo Electron Ltd|67|2|7.4|40|9983-JP|Fast Retailing Co Ltd|67|98|362.6|60|6758-JP|Sony Corp (TSE)|33|54|199.8|25|7011-JP|Mitsubishi Heavy Industries Ltd|33|-28|-103.6|75|8306-JP|Mitsubishi UFJ Financial Group Inc|33|15|55.5|75|8411-JP|Mizuho Financial Group Inc|33|13|48.1|25|8053-JP|Sumitomo Corp|0|71|262.7|33|8058-JP|Mitsubishi Corp|0|71|262.7|67
1686273602|2023-06-09 01:20:02|1686273658|AU200|AU200|10|1.6|IFL-AU|IOOF Holdings Ltd|100|-11|-17.6|0|MPL-AU|Medibank Pvt Ltd|88|-9|-14.4|0|CQR-AU|Charter Hall Retail REIT|45|-9|-14.4|36|TNE-AU|Technology One Ltd|24|45|72|13|NUF-AU|Nufarm Ltd|20|-54|-86.4|23|FMG-AU|Fortescue Metals Group Ltd|16|11|17.6|64|ALU-AU|Altium Ltd|12|95|152|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|38|60.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|83|132.8|33|QAN-AU|Qantas Airways Ltd|0|-25|-40|67
1686273901|2023-06-09 01:25:01|1686273949|SGBC|SGBC|7|1.5|SGX-SG|Singapore Exchange Ltd|100|39|58.5|50|SCI-SG|Sembcorp Industries Ltd|89|94|141|44|SIA-SG|Singapore Airlines Ltd|44|62|93|60|DBS-SG|DBS Group Holdings Ltd|33|21|31.5|25|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-15|-22.5|67|KEP-SG|Keppel Corp Ltd|11|37|55.5|50|CIT-SG|City Developments Ltd|0|5|7.5|0
1686273901|2023-06-09 01:25:01|1686273952|JP225|JP225|10|3.4|8031-JP|Mitsui & Co Ltd|100|99|336.6|17|8035-JP|Tokyo Electron Ltd|75|2|6.8|40|8411-JP|Mizuho Financial Group Inc|75|15|51|40|6758-JP|Sony Corp (TSE)|50|61|207.4|25|7011-JP|Mitsubishi Heavy Industries Ltd|50|-24|-81.6|75|8002-JP|Marubeni Corp|50|93|316.2|25|8306-JP|Mitsubishi UFJ Financial Group Inc|50|18|61.2|75|6501-JP|Hitachi Ltd|25|48|163.2|33|8058-JP|Mitsubishi Corp|25|81|275.4|67|2914-JP|Japan Tobacco Inc|0|26|88.4|50
1686273901|2023-06-09 01:25:01|1686273956|AU200|AU200|10|1.6|MPL-AU|Medibank Pvt Ltd|100|-9|-14.4|0|IFL-AU|IOOF Holdings Ltd|88|-11|-17.6|0|TNE-AU|Technology One Ltd|24|45|72|13|FMG-AU|Fortescue Metals Group Ltd|18|-9|-14.4|67|CQR-AU|Charter Hall Retail REIT|16|-9|-14.4|73|ALU-AU|Altium Ltd|12|95|152|33|NUF-AU|Nufarm Ltd|10|-54|-86.4|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|34|54.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|81|129.6|33|WHC-AU|Whitehaven Coal Ltd|0|24|38.4|0
1686274201|2023-06-09 01:30:01|1686274221|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|33
1686274201|2023-06-09 01:30:01|1686274234|SGBC|SGBC|8|1.5|SGX-SG|Singapore Exchange Ltd|100|53|79.5|50|SCI-SG|Sembcorp Industries Ltd|89|94|141|44|SIA-SG|Singapore Airlines Ltd|44|71|106.5|60|DBS-SG|DBS Group Holdings Ltd|33|32|48|25|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-17|-25.5|67|KEP-SG|Keppel Corp Ltd|22|37|55.5|33|CIT-SG|City Developments Ltd|0|-5|-7.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|12|100
1686274201|2023-06-09 01:30:01|1686274237|JP225|JP225|10|3.2|8035-JP|Tokyo Electron Ltd|100|2|6.4|40|8411-JP|Mizuho Financial Group Inc|100|16|51.2|40|6758-JP|Sony Corp (TSE)|67|64|204.8|25|8002-JP|Marubeni Corp|67|99|316.8|25|8031-JP|Mitsui & Co Ltd|67|98|313.6|25|6501-JP|Hitachi Ltd|33|51|163.2|33|8058-JP|Mitsubishi Corp|33|83|265.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|18|57.6|67|2914-JP|Japan Tobacco Inc|0|28|89.6|100|6902-JP|Denso Corp|0|73|233.6|100
1686274201|2023-06-09 01:30:01|1686274240|AU200|AU200|10|2.6|MPL-AU|Medibank Pvt Ltd|100|-16|-41.6|2|IFL-AU|IOOF Holdings Ltd|86|-7|-18.2|2|TNE-AU|Technology One Ltd|24|29|75.4|13|FMG-AU|Fortescue Metals Group Ltd|20|0|0|69|CQR-AU|Charter Hall Retail REIT|12|-5|-13|78|ALU-AU|Altium Ltd|8|64|166.4|43|NUF-AU|Nufarm Ltd|2|-33|-85.8|25|WHC-AU|Whitehaven Coal Ltd|2|21|54.6|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|54|140.4|33|PDN-AU|Paladin Energy Ltd|0|99|257.4|33
1686274502|2023-06-09 01:35:02|1686274534|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|70|100|857-HK|PetroChina Co Ltd (HK)|0|76|53.2|100
1686274502|2023-06-09 01:35:02|1686274538|SGBC|SGBC|8|1.5|SGX-SG|Singapore Exchange Ltd|100|67|100.5|50|SCI-SG|Sembcorp Industries Ltd|89|94|141|44|SIA-SG|Singapore Airlines Ltd|67|81|121.5|71|DBS-SG|DBS Group Holdings Ltd|33|32|48|25|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-3|-4.5|50|KEP-SG|Keppel Corp Ltd|22|37|55.5|33|CIT-SG|City Developments Ltd|0|15|22.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-4.5|100
1686274502|2023-06-09 01:35:02|1686274541|JP225|JP225|10|3.3|8035-JP|Tokyo Electron Ltd|100|8|26.4|40|8002-JP|Marubeni Corp|67|97|320.1|25|8411-JP|Mizuho Financial Group Inc|67|20|66|25|2914-JP|Japan Tobacco Inc|33|28|92.4|100|6501-JP|Hitachi Ltd|33|52|171.6|33|6758-JP|Sony Corp (TSE)|33|64|211.2|33|8031-JP|Mitsui & Co Ltd|33|99|326.7|33|8058-JP|Mitsubishi Corp|33|82|270.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|24|79.2|67|6902-JP|Denso Corp|0|70|231|100
1686274502|2023-06-09 01:35:02|1686274545|AU200|AU200|10|1.7|MPL-AU|Medibank Pvt Ltd|100|-8|-13.6|2|IFL-AU|IOOF Holdings Ltd|90|-11|-18.7|2|TNE-AU|Technology One Ltd|25|46|78.2|13|FMG-AU|Fortescue Metals Group Ltd|19|-4|-6.8|75|CQR-AU|Charter Hall Retail REIT|13|-8|-13.6|78|ALU-AU|Altium Ltd|4|98|166.6|60|NUF-AU|Nufarm Ltd|2|-51|-86.7|25|DMP-AU|Domino's Pizza Enterprises Ltd|0|82|139.4|33|MIN-AU|Mineral Resources Ltd|0|71|120.7|67|MYR-AU|Myer Holdings Ltd|0|72|122.4|33
1686274801|2023-06-09 01:40:01|1686274832|HS34|HS34|3|1|2318-HK|Ping An Insurance Group Co of China Ltd|100|61|61|100|700-HK|Tencent Holdings Ltd|0|57|57|0|857-HK|PetroChina Co Ltd (HK)|0|98|98|100
1686274801|2023-06-09 01:40:01|1686274836|SGBC|SGBC|8|1.8|SIA-SG|Singapore Airlines Ltd|100|76|136.8|64|SGX-SG|Singapore Exchange Ltd|90|62|111.6|50|SCI-SG|Sembcorp Industries Ltd|80|99|178.2|44|DBS-SG|DBS Group Holdings Ltd|30|19|34.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|30|10|18|50|KEP-SG|Keppel Corp Ltd|20|39|70.2|33|CIT-SG|City Developments Ltd|0|4|7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.6|100
1686274801|2023-06-09 01:40:01|1686274838|JP225|JP225|10|3.3|8002-JP|Marubeni Corp|100|97|320.1|20|8035-JP|Tokyo Electron Ltd|100|1|3.3|40|8411-JP|Mizuho Financial Group Inc|67|14|46.2|25|2914-JP|Japan Tobacco Inc|33|25|82.5|100|6758-JP|Sony Corp (TSE)|33|62|204.6|33|8031-JP|Mitsui & Co Ltd|33|99|326.7|33|8058-JP|Mitsubishi Corp|33|80|264|67|4523-JP|Eisai Co Ltd|0|75|247.5|0|6501-JP|Hitachi Ltd|0|49|161.7|0|7203-JP|Toyota Motor Corp (TSE)|0|35|115.5|50
1686274801|2023-06-09 01:40:01|1686274841|AU200|AU200|10|1.7|MPL-AU|Medibank Pvt Ltd|100|-8|-13.6|2|IFL-AU|IOOF Holdings Ltd|93|-11|-18.7|2|FMG-AU|Fortescue Metals Group Ltd|21|10|17|82|CQR-AU|Charter Hall Retail REIT|17|-8|-13.6|78|ALU-AU|Altium Ltd|7|98|166.6|60|MYR-AU|Myer Holdings Ltd|7|72|122.4|40|NUF-AU|Nufarm Ltd|5|-51|-86.7|25|DMP-AU|Domino's Pizza Enterprises Ltd|2|79|134.3|33|MIN-AU|Mineral Resources Ltd|2|76|129.2|67|AAC-AU|Australian Agricultural Co Ltd|0|-29|-49.3|0
1686275102|2023-06-09 01:45:02|1686275134|HS34|HS34|4|0.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|41|32.8|100|700-HK|Tencent Holdings Ltd|100|34|27.2|0|1109-HK|China Resources Land Ltd|0|8|6.4|100|857-HK|PetroChina Co Ltd (HK)|0|100|80|100
1686275102|2023-06-09 01:45:02|1686275138|SGBC|SGBC|8|1.8|SIA-SG|Singapore Airlines Ltd|100|76|136.8|64|SGX-SG|Singapore Exchange Ltd|90|56|100.8|50|SCI-SG|Sembcorp Industries Ltd|80|99|178.2|44|DBS-SG|DBS Group Holdings Ltd|30|22|39.6|25|JCNC-SG|Jardine Cycle & Carriage Ltd|30|4|7.2|50|KEP-SG|Keppel Corp Ltd|20|39|70.2|33|CIT-SG|City Developments Ltd|0|0|0|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-3.6|100
1686275102|2023-06-09 01:45:02|1686275141|JP225|JP225|3|2.2|6758-JP|Sony Corp (TSE)|100|96|211.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|25|55|0|8411-JP|Mizuho Financial Group Inc|100|20|44|0
1686275102|2023-06-09 01:45:02|1686275144|AU200|AU200|10|1.7|MPL-AU|Medibank Pvt Ltd|100|-8|-13.6|2|IFL-AU|IOOF Holdings Ltd|83|-11|-18.7|3|FMG-AU|Fortescue Metals Group Ltd|12|10|17|100|ALU-AU|Altium Ltd|7|99|168.3|60|MYR-AU|Myer Holdings Ltd|7|72|122.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|2|64|108.8|33|MIN-AU|Mineral Resources Ltd|2|71|120.7|67|MTS-AU|Metcash Ltd|0|-25|-42.5|50|NAB-AU|National Australia Bank Ltd|0|20|34|0|NUF-AU|Nufarm Ltd|0|-51|-86.7|0
1686275402|2023-06-09 01:50:02|1686275433|HS34|HS34|4|1.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|58|69.6|100|700-HK|Tencent Holdings Ltd|100|53|63.6|0|1109-HK|China Resources Land Ltd|0|69|82.8|100|857-HK|PetroChina Co Ltd (HK)|0|97|116.4|100
1686275402|2023-06-09 01:50:02|1686275437|SGBC|SGBC|8|1.8|SIA-SG|Singapore Airlines Ltd|100|83|149.4|67|SGX-SG|Singapore Exchange Ltd|82|62|111.6|50|SCI-SG|Sembcorp Industries Ltd|73|99|178.2|44|DBS-SG|DBS Group Holdings Ltd|27|19|34.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|27|4|7.2|50|KEP-SG|Keppel Corp Ltd|18|31|55.8|33|CIT-SG|City Developments Ltd|0|-12|-21.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-7|-12.6|100
1686275402|2023-06-09 01:50:02|1686275440|JP225|JP225|10|4|8002-JP|Marubeni Corp|100|78|312|25|8035-JP|Tokyo Electron Ltd|100|9|36|50|8411-JP|Mizuho Financial Group Inc|100|7|28|25|9983-JP|Fast Retailing Co Ltd|100|99|396|50|2914-JP|Japan Tobacco Inc|50|20|80|100|7203-JP|Toyota Motor Corp (TSE)|50|30|120|67|8031-JP|Mitsui & Co Ltd|50|79|316|33|6501-JP|Hitachi Ltd|0|41|164|0|6758-JP|Sony Corp (TSE)|0|52|208|50|8001-JP|ITOCHU Corp|0|77|308|100
1686275402|2023-06-09 01:50:02|1686275444|AU200|AU200|10|1.9|MPL-AU|Medibank Pvt Ltd|100|-22|-41.8|2|IFL-AU|IOOF Holdings Ltd|87|-9|-17.1|3|FMG-AU|Fortescue Metals Group Ltd|10|17|32.3|100|ALU-AU|Altium Ltd|8|96|182.4|60|MYR-AU|Myer Holdings Ltd|8|64|121.6|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|46|87.4|33|MIN-AU|Mineral Resources Ltd|3|65|123.5|67|MTS-AU|Metcash Ltd|0|-22|-41.8|50|NAB-AU|National Australia Bank Ltd|0|23|43.7|0|ORI-AU|Orica Ltd|0|12|22.8|0
1686275702|2023-06-09 01:55:02|1686275734|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|71|56.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|50|29|23.2|100|1109-HK|China Resources Land Ltd|0|-2|-1.6|100|857-HK|PetroChina Co Ltd (HK)|0|100|80|100
1686275702|2023-06-09 01:55:02|1686275738|SGBC|SGBC|8|1.8|SIA-SG|Singapore Airlines Ltd|100|91|163.8|67|SCI-SG|Sembcorp Industries Ltd|82|99|178.2|40|SGX-SG|Singapore Exchange Ltd|82|62|111.6|50|DBS-SG|DBS Group Holdings Ltd|27|19|34.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|27|1|1.8|50|KEP-SG|Keppel Corp Ltd|18|31|55.8|33|CIT-SG|City Developments Ltd|0|-12|-21.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-19.8|100
1686275702|2023-06-09 01:55:02|1686275741|JP225|JP225|10|4.2|8002-JP|Marubeni Corp|100|76|319.2|40|8411-JP|Mizuho Financial Group Inc|67|11|46.2|25|9983-JP|Fast Retailing Co Ltd|67|99|415.8|50|2914-JP|Japan Tobacco Inc|33|20|84|100|7203-JP|Toyota Motor Corp (TSE)|33|30|126|67|8031-JP|Mitsui & Co Ltd|33|80|336|33|8035-JP|Tokyo Electron Ltd|33|7|29.4|33|8058-JP|Mitsubishi Corp|33|66|277.2|67|6501-JP|Hitachi Ltd|0|44|184.8|0|6758-JP|Sony Corp (TSE)|0|52|218.4|50
1686275702|2023-06-09 01:55:02|1686275744|AU200|AU200|10|2.6|MPL-AU|Medibank Pvt Ltd|100|-16|-41.6|3|IFL-AU|IOOF Holdings Ltd|70|-20|-52|4|FMG-AU|Fortescue Metals Group Ltd|11|5|13|100|ALU-AU|Altium Ltd|8|67|174.2|60|MYR-AU|Myer Holdings Ltd|8|47|122.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|31|80.6|33|MIN-AU|Mineral Resources Ltd|3|44|114.4|67|PDN-AU|Paladin Energy Ltd|3|99|257.4|33|MTS-AU|Metcash Ltd|0|-27|-70.2|50|NAB-AU|National Australia Bank Ltd|0|16|41.6|0
1686276002|2023-06-09 02:00:02|1686276036|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|90|81|33|2318-HK|Ping An Insurance Group Co of China Ltd|50|41|36.9|100|1109-HK|China Resources Land Ltd|0|-2|-1.8|100|857-HK|PetroChina Co Ltd (HK)|0|99|89.1|100
1686276002|2023-06-09 02:00:02|1686276040|SGBC|SGBC|8|1.8|SIA-SG|Singapore Airlines Ltd|100|91|163.8|69|SCI-SG|Sembcorp Industries Ltd|83|99|178.2|45|SGX-SG|Singapore Exchange Ltd|33|62|111.6|40|JCNC-SG|Jardine Cycle & Carriage Ltd|17|0|0|33|KEP-SG|Keppel Corp Ltd|17|22|39.6|33|DBS-SG|DBS Group Holdings Ltd|8|11|19.8|50|CIT-SG|City Developments Ltd|0|-20|-36|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-28.8|100
1686276002|2023-06-09 02:00:02|1686276043|JP225|JP225|10|4.3|8002-JP|Marubeni Corp|100|77|331.1|40|8411-JP|Mizuho Financial Group Inc|67|11|47.3|25|9983-JP|Fast Retailing Co Ltd|67|99|425.7|50|2914-JP|Japan Tobacco Inc|33|18|77.4|100|7203-JP|Toyota Motor Corp (TSE)|33|28|120.4|67|8031-JP|Mitsui & Co Ltd|33|77|331.1|33|6501-JP|Hitachi Ltd|0|43|184.9|0|8053-JP|Sumitomo Corp|0|60|258|50|8058-JP|Mitsubishi Corp|0|65|279.5|50|8830-JP|Sumitomo Realty & Development Co Ltd|0|48|206.4|50
1686276002|2023-06-09 02:00:02|1686276047|AU200|AU200|10|2.6|MPL-AU|Medibank Pvt Ltd|100|-16|-41.6|3|IFL-AU|IOOF Holdings Ltd|74|-20|-52|4|FMG-AU|Fortescue Metals Group Ltd|11|1|2.6|83|ALU-AU|Altium Ltd|9|68|176.8|60|MYR-AU|Myer Holdings Ltd|9|16|41.6|40|MIN-AU|Mineral Resources Ltd|3|42|109.2|67|PDN-AU|Paladin Energy Ltd|3|99|257.4|33|WHC-AU|Whitehaven Coal Ltd|3|-9|-23.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|36|93.6|50|MTS-AU|Metcash Ltd|0|-27|-70.2|50
1686276301|2023-06-09 02:05:01|1686276330|HS34|HS34|4|1|700-HK|Tencent Holdings Ltd|100|57|57|33|2318-HK|Ping An Insurance Group Co of China Ltd|50|-14|-14|100|857-HK|PetroChina Co Ltd (HK)|50|98|98|50|1109-HK|China Resources Land Ltd|0|76|76|100
1686276301|2023-06-09 02:05:01|1686276335|SGBC|SGBC|8|2|SIA-SG|Singapore Airlines Ltd|100|90|180|67|SCI-SG|Sembcorp Industries Ltd|64|99|198|50|SGX-SG|Singapore Exchange Ltd|21|56|112|50|DBS-SG|DBS Group Holdings Ltd|7|7|14|50|KEP-SG|Keppel Corp Ltd|7|20|40|0|CIT-SG|City Developments Ltd|0|-18|-36|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-2|-4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-14|-28|100
1686276301|2023-06-09 02:05:01|1686276337|JP225|JP225|10|4.3|9983-JP|Fast Retailing Co Ltd|100|99|425.7|50|7203-JP|Toyota Motor Corp (TSE)|67|28|120.4|67|8031-JP|Mitsui & Co Ltd|67|78|335.4|33|2914-JP|Japan Tobacco Inc|33|18|77.4|100|6501-JP|Hitachi Ltd|33|41|176.3|0|8002-JP|Marubeni Corp|33|79|339.7|50|8053-JP|Sumitomo Corp|33|60|258|50|8058-JP|Mitsubishi Corp|33|66|283.8|50|9101-JP|Nippon Yusen KK|33|-7|-30.1|0|1928-JP|Sekisui House Ltd|0|-35|-150.5|0
1686276301|2023-06-09 02:05:01|1686276341|AU200|AU200|10|2.6|MPL-AU|Medibank Pvt Ltd|100|-16|-41.6|3|IFL-AU|IOOF Holdings Ltd|70|-20|-52|4|ALL-AU|Aristocrat Leisure Ltd|53|37|96.2|78|FMG-AU|Fortescue Metals Group Ltd|13|2|5.2|83|ALU-AU|Altium Ltd|10|66|171.6|60|MYR-AU|Myer Holdings Ltd|10|47|122.2|40|MIN-AU|Mineral Resources Ltd|3|39|101.4|67|PDN-AU|Paladin Energy Ltd|3|99|257.4|33|WHC-AU|Whitehaven Coal Ltd|3|-15|-39|67|CBA-AU|Commonwealth Bank of Australia|0|3|7.8|50
1686276603|2023-06-09 02:10:03|1686276639|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|41|57.4|33|2318-HK|Ping An Insurance Group Co of China Ltd|50|4|5.6|100|857-HK|PetroChina Co Ltd (HK)|50|95|133|50|1109-HK|China Resources Land Ltd|0|81|113.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-53|-74.2|100
1686276603|2023-06-09 02:10:03|1686276643|SGBC|SGBC|5|2|SIA-SG|Singapore Airlines Ltd|100|90|180|67|KEP-SG|Keppel Corp Ltd|7|12|24|0|SCI-SG|Sembcorp Industries Ltd|7|99|198|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-1|-2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-36|100
1686276603|2023-06-09 02:10:03|1686276645|JP225|JP225|10|4.2|9983-JP|Fast Retailing Co Ltd|100|99|415.8|50|7203-JP|Toyota Motor Corp (TSE)|67|26|109.2|67|9101-JP|Nippon Yusen KK|67|-8|-33.6|33|2914-JP|Japan Tobacco Inc|33|18|75.6|100|6501-JP|Hitachi Ltd|33|39|163.8|0|8001-JP|ITOCHU Corp|33|65|273|50|8002-JP|Marubeni Corp|33|77|323.4|50|8053-JP|Sumitomo Corp|33|55|231|50|8058-JP|Mitsubishi Corp|33|64|268.8|50|1928-JP|Sekisui House Ltd|0|-37|-155.4|0
1686276603|2023-06-09 02:10:03|1686276648|AU200|AU200|10|1.9|IRE-AU|Iress Ltd|100|34|64.6|94|MPL-AU|Medibank Pvt Ltd|93|-22|-41.8|3|ALU-AU|Altium Ltd|90|90|171|87|ALL-AU|Aristocrat Leisure Ltd|48|51|96.9|78|IFL-AU|IOOF Holdings Ltd|41|-28|-53.2|6|CPU-AU|Computershare Ltd|38|-42|-79.8|20|TNE-AU|Technology One Ltd|38|5|9.5|87|BLD-AU|Boral Ltd|7|100|190|50|MYR-AU|Myer Holdings Ltd|3|64|121.6|40|FMG-AU|Fortescue Metals Group Ltd|0|14|26.6|75
1686276901|2023-06-09 02:15:01|1686276934|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|13|20.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|3|4.8|100|857-HK|PetroChina Co Ltd (HK)|33|94|150.4|50|1109-HK|China Resources Land Ltd|0|67|107.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-46|-73.6|100
1686276901|2023-06-09 02:15:01|1686276938|SGBC|SGBC|5|2|SIA-SG|Singapore Airlines Ltd|100|97|194|63|SCI-SG|Sembcorp Industries Ltd|7|99|198|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-1|-2|0|KEP-SG|Keppel Corp Ltd|0|12|24|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-18|-36|100
1686276901|2023-06-09 02:15:01|1686276941|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|27|110.7|67|9983-JP|Fast Retailing Co Ltd|100|99|405.9|33|2914-JP|Japan Tobacco Inc|50|18|73.8|100|6501-JP|Hitachi Ltd|50|42|172.2|0|8001-JP|ITOCHU Corp|50|68|278.8|50|8002-JP|Marubeni Corp|50|79|323.9|50|8053-JP|Sumitomo Corp|50|57|233.7|50|8058-JP|Mitsubishi Corp|50|65|266.5|50|1928-JP|Sekisui House Ltd|0|-36|-147.6|0|2501-JP|Sapporo Holdings Ltd|0|83|340.3|100
1686276901|2023-06-09 02:15:01|1686276944|AU200|AU200|10|1.9|IRE-AU|Iress Ltd|100|36|68.4|94|MPL-AU|Medibank Pvt Ltd|90|-22|-41.8|3|ALU-AU|Altium Ltd|72|93|176.7|92|ALL-AU|Aristocrat Leisure Ltd|48|55|104.5|78|CPU-AU|Computershare Ltd|38|-39|-74.1|20|TNE-AU|Technology One Ltd|38|8|15.2|87|IFL-AU|IOOF Holdings Ltd|24|-28|-53.2|9|BLD-AU|Boral Ltd|7|100|190|50|MYR-AU|Myer Holdings Ltd|3|22|41.8|40|FMG-AU|Fortescue Metals Group Ltd|0|17|32.3|75
1686277202|2023-06-09 02:20:02|1686277233|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|-2|-2.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|-10|-14|100|857-HK|PetroChina Co Ltd (HK)|33|95|133|50|1109-HK|China Resources Land Ltd|0|65|91|100|2319-HK|China Mengniu Dairy Co Ltd|0|-53|-74.2|100
1686277202|2023-06-09 02:20:02|1686277237|SGBC|SGBC|6|2.2|SIA-SG|Singapore Airlines Ltd|100|88|193.6|64|SCI-SG|Sembcorp Industries Ltd|15|99|217.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-1|-2.2|0|KEP-SG|Keppel Corp Ltd|0|10|22|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100|SGX-SG|Singapore Exchange Ltd|0|50|110|0
1686277202|2023-06-09 02:20:02|1686277239|JP225|JP225|10|3.7|7203-JP|Toyota Motor Corp (TSE)|100|29|107.3|67|9983-JP|Fast Retailing Co Ltd|100|99|366.3|33|2914-JP|Japan Tobacco Inc|50|19|70.3|100|6501-JP|Hitachi Ltd|50|48|177.6|0|8001-JP|ITOCHU Corp|50|65|240.5|50|8002-JP|Marubeni Corp|50|84|310.8|50|8053-JP|Sumitomo Corp|50|58|214.6|50|8058-JP|Mitsubishi Corp|50|63|233.1|50|1928-JP|Sekisui House Ltd|0|-45|-166.5|0|2501-JP|Sapporo Holdings Ltd|0|89|329.3|100
1686277202|2023-06-09 02:20:02|1686277243|AU200|AU200|10|1.9|IRE-AU|Iress Ltd|100|39|74.1|94|ALU-AU|Altium Ltd|72|90|171|92|MPL-AU|Medibank Pvt Ltd|55|-22|-41.8|5|ALL-AU|Aristocrat Leisure Ltd|48|55|104.5|78|CPU-AU|Computershare Ltd|38|-41|-77.9|20|TNE-AU|Technology One Ltd|38|12|22.8|87|BLD-AU|Boral Ltd|7|100|190|50|IFL-AU|IOOF Holdings Ltd|7|-28|-53.2|17|MYR-AU|Myer Holdings Ltd|3|64|121.6|40|FMG-AU|Fortescue Metals Group Ltd|0|23|43.7|75
1686277502|2023-06-09 02:25:02|1686277533|HS34|HS34|5|1.3|700-HK|Tencent Holdings Ltd|100|-12|-15.6|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|-7|-9.1|100|857-HK|PetroChina Co Ltd (HK)|33|89|115.7|50|1109-HK|China Resources Land Ltd|0|94|122.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-57|-74.1|100
1686277502|2023-06-09 02:25:02|1686277537|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|94|206.8|64|SCI-SG|Sembcorp Industries Ltd|15|99|217.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-1|-2.2|0|KEP-SG|Keppel Corp Ltd|0|10|22|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100|SGX-SG|Singapore Exchange Ltd|0|40|88|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-46|-101.2|100
1686277502|2023-06-09 02:25:02|1686277540|JP225|JP225|10|3.8|9983-JP|Fast Retailing Co Ltd|100|98|372.4|33|2914-JP|Japan Tobacco Inc|50|21|79.8|100|7203-JP|Toyota Motor Corp (TSE)|50|27|102.6|50|8001-JP|ITOCHU Corp|50|63|239.4|50|8002-JP|Marubeni Corp|50|83|315.4|50|8053-JP|Sumitomo Corp|50|57|216.6|50|8058-JP|Mitsubishi Corp|50|64|243.2|50|1928-JP|Sekisui House Ltd|0|-43|-163.4|0|2501-JP|Sapporo Holdings Ltd|0|86|326.8|100|2802-JP|Ajinomoto Co Inc|0|-3|-11.4|100
1686277502|2023-06-09 02:25:02|1686277543|AU200|AU200|10|1.9|IRE-AU|Iress Ltd|100|34|64.6|94|ALU-AU|Altium Ltd|71|86|163.4|92|ALL-AU|Aristocrat Leisure Ltd|46|55|104.5|78|CPU-AU|Computershare Ltd|36|-44|-83.6|20|TNE-AU|Technology One Ltd|36|12|22.8|87|MPL-AU|Medibank Pvt Ltd|18|-22|-41.8|10|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|-86|-163.4|29|BLD-AU|Boral Ltd|4|100|190|50|IFL-AU|IOOF Holdings Ltd|4|-28|-53.2|17|MYR-AU|Myer Holdings Ltd|0|64|121.6|40
1686277802|2023-06-09 02:30:02|1686277844|SGBC|SGBC|5|2.3|SIA-SG|Singapore Airlines Ltd|100|96|220.8|60|SCI-SG|Sembcorp Industries Ltd|14|86|197.8|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-1|-2.3|0|SGX-SG|Singapore Exchange Ltd|0|43|98.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-62.1|100
1686277802|2023-06-09 02:30:02|1686277847|JP225|JP225|10|3.8|9983-JP|Fast Retailing Co Ltd|100|100|380|33|7203-JP|Toyota Motor Corp (TSE)|50|32|121.6|50|8001-JP|ITOCHU Corp|50|72|273.6|50|8002-JP|Marubeni Corp|50|86|326.8|50|8053-JP|Sumitomo Corp|50|64|243.2|50|8058-JP|Mitsubishi Corp|50|70|266|50|1928-JP|Sekisui House Ltd|0|-40|-152|0|2802-JP|Ajinomoto Co Inc|0|-1|-3.8|100|2914-JP|Japan Tobacco Inc|0|22|83.6|100|4043-JP|Tokuyama Corp|0|26|98.8|100
1686277802|2023-06-09 02:30:02|1686277851|AU200|AU200|10|1.9|IRE-AU|Iress Ltd|100|31|58.9|94|ALU-AU|Altium Ltd|73|90|171|92|ALL-AU|Aristocrat Leisure Ltd|50|62|117.8|78|CPU-AU|Computershare Ltd|40|-46|-87.4|20|TNE-AU|Technology One Ltd|40|2|3.8|87|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|-83|-157.7|29|BLD-AU|Boral Ltd|10|100|190|50|NST-AU|Northern Star Resources Ltd|10|86|163.4|0|ASB-AU|Austal Ltd|0|-77|-146.3|67|MYR-AU|Myer Holdings Ltd|0|64|121.6|33
1686278102|2023-06-09 02:35:02|1686278136|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-2|-2.8|25|1109-HK|China Resources Land Ltd|0|71|99.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-53|-74.2|100|857-HK|PetroChina Co Ltd (HK)|0|95|133|0
1686278102|2023-06-09 02:35:02|1686278141|SGBC|SGBC|4|2.3|SIA-SG|Singapore Airlines Ltd|100|96|220.8|54|SCI-SG|Sembcorp Industries Ltd|17|86|197.8|33|SGX-SG|Singapore Exchange Ltd|0|43|98.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-62.1|100
1686278102|2023-06-09 02:35:02|1686278143|JP225|JP225|10|3.9|9983-JP|Fast Retailing Co Ltd|100|99|386.1|33|7203-JP|Toyota Motor Corp (TSE)|50|32|124.8|50|8001-JP|ITOCHU Corp|50|72|280.8|50|8002-JP|Marubeni Corp|50|86|335.4|50|8053-JP|Sumitomo Corp|50|64|249.6|50|8058-JP|Mitsubishi Corp|50|70|273|50|1928-JP|Sekisui House Ltd|0|-37|-144.3|0|2802-JP|Ajinomoto Co Inc|0|1|3.9|100|4043-JP|Tokuyama Corp|0|26|101.4|100|4523-JP|Eisai Co Ltd|0|66|257.4|0
1686278102|2023-06-09 02:35:02|1686278147|AU200|AU200|10|1.9|IRE-AU|Iress Ltd|100|36|68.4|94|ALU-AU|Altium Ltd|74|89|169.1|92|ALL-AU|Aristocrat Leisure Ltd|52|65|123.5|78|CPU-AU|Computershare Ltd|45|-60|-114|19|TNE-AU|Technology One Ltd|42|-2|-3.8|87|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|16|-84|-159.6|29|BLD-AU|Boral Ltd|13|100|190|50|NST-AU|Northern Star Resources Ltd|13|86|163.4|0|ASB-AU|Austal Ltd|3|-99|-188.1|67|CBA-AU|Commonwealth Bank of Australia|0|4|7.6|50
1686278403|2023-06-09 02:40:03|1686278443|SGBC|SGBC|6|2.4|SIA-SG|Singapore Airlines Ltd|100|98|235.2|56|DBS-SG|DBS Group Holdings Ltd|25|3|7.2|67|SCI-SG|Sembcorp Industries Ltd|25|67|160.8|33|SGX-SG|Singapore Exchange Ltd|0|42|100.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-60|100|STE-SG|Singapore Technologies Engineering Ltd|0|28|67.2|0
1686278403|2023-06-09 02:40:03|1686278445|JP225|JP225|10|3.9|9983-JP|Fast Retailing Co Ltd|100|99|386.1|33|8001-JP|ITOCHU Corp|50|72|280.8|50|8053-JP|Sumitomo Corp|50|64|249.6|50|8058-JP|Mitsubishi Corp|50|70|273|50|1928-JP|Sekisui House Ltd|0|-37|-144.3|0|2802-JP|Ajinomoto Co Inc|0|1|3.9|100|4043-JP|Tokuyama Corp|0|26|101.4|100|5406-JP|Kobe Steel Ltd|0|9|35.1|100|7013-JP|IHI Corp|0|23|89.7|0|7203-JP|Toyota Motor Corp (TSE)|0|32|124.8|100
1686278403|2023-06-09 02:40:03|1686278450|AU200|AU200|10|2.5|IRE-AU|Iress Ltd|100|26|65|94|ALU-AU|Altium Ltd|74|67|167.5|92|ALL-AU|Aristocrat Leisure Ltd|52|51|127.5|78|CPU-AU|Computershare Ltd|45|-46|-115|19|TNE-AU|Technology One Ltd|42|-4|-10|87|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|16|-64|-160|29|BLD-AU|Boral Ltd|13|96|240|50|NST-AU|Northern Star Resources Ltd|13|72|180|0|ASB-AU|Austal Ltd|3|-75|-187.5|67|CBA-AU|Commonwealth Bank of Australia|0|3|7.5|50
1686278702|2023-06-09 02:45:02|1686278736|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-2|-2.8|50|1109-HK|China Resources Land Ltd|0|71|99.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-53|-74.2|100|857-HK|PetroChina Co Ltd (HK)|0|95|133|0
1686278702|2023-06-09 02:45:02|1686278741|SGBC|SGBC|7|2.3|SIA-SG|Singapore Airlines Ltd|100|96|220.8|56|DBS-SG|DBS Group Holdings Ltd|25|3|6.9|67|SCI-SG|Sembcorp Industries Ltd|25|70|161|33|SGX-SG|Singapore Exchange Ltd|0|43|98.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-27|-62.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|18|41.4|0|UOB-SG|United Overseas Bank Ltd|0|-23|-52.9|100
1686278702|2023-06-09 02:45:02|1686278743|JP225|JP225|10|3.9|9983-JP|Fast Retailing Co Ltd|100|99|386.1|33|8001-JP|ITOCHU Corp|50|72|280.8|50|8053-JP|Sumitomo Corp|50|64|249.6|50|8058-JP|Mitsubishi Corp|50|70|273|50|1928-JP|Sekisui House Ltd|0|-37|-144.3|0|2802-JP|Ajinomoto Co Inc|0|1|3.9|100|4043-JP|Tokuyama Corp|0|26|101.4|100|5406-JP|Kobe Steel Ltd|0|9|35.1|100|7013-JP|IHI Corp|0|23|89.7|0|7203-JP|Toyota Motor Corp (TSE)|0|32|124.8|100
1686278702|2023-06-09 02:45:02|1686278748|AU200|AU200|10|2.5|IRE-AU|Iress Ltd|100|24|60|94|ALU-AU|Altium Ltd|73|67|167.5|92|ALL-AU|Aristocrat Leisure Ltd|50|50|125|78|CPU-AU|Computershare Ltd|43|-53|-132.5|19|TNE-AU|Technology One Ltd|40|-4|-10|87|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|-68|-170|29|BLD-AU|Boral Ltd|10|96|240|50|NST-AU|Northern Star Resources Ltd|10|68|170|0|ASB-AU|Austal Ltd|0|-75|-187.5|67|FMG-AU|Fortescue Metals Group Ltd|0|30|75|33
1686279001|2023-06-09 02:50:01|1686279035|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-2|-2.8|50|1109-HK|China Resources Land Ltd|0|71|99.4|100|2319-HK|China Mengniu Dairy Co Ltd|0|-53|-74.2|100|857-HK|PetroChina Co Ltd (HK)|0|95|133|0
1686279001|2023-06-09 02:50:01|1686279040|SGBC|SGBC|7|2.4|SIA-SG|Singapore Airlines Ltd|100|98|235.2|50|DBS-SG|DBS Group Holdings Ltd|29|4|9.6|67|SCI-SG|Sembcorp Industries Ltd|29|67|160.8|33|SGX-SG|Singapore Exchange Ltd|0|42|100.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-60|100|STE-SG|Singapore Technologies Engineering Ltd|0|17|40.8|0|UOB-SG|United Overseas Bank Ltd|0|-20|-48|100
1686279001|2023-06-09 02:50:01|1686279042|JP225|JP225|10|3.4|1928-JP|Sekisui House Ltd|100|-43|-146.2|0|2802-JP|Ajinomoto Co Inc|100|1|3.4|100|4043-JP|Tokuyama Corp|100|30|102|100|5406-JP|Kobe Steel Ltd|100|11|37.4|100|7013-JP|IHI Corp|100|26|88.4|0|7261-JP|Mazda Motor Corp (TSE)|100|87|295.8|0|8001-JP|ITOCHU Corp|100|82|278.8|0|8002-JP|Marubeni Corp|100|98|333.2|100|8031-JP|Mitsui & Co Ltd|100|95|323|100|8035-JP|Tokyo Electron Ltd|100|1|3.4|100
1686279001|2023-06-09 02:50:01|1686279045|AU200|AU200|10|2.5|IRE-AU|Iress Ltd|100|24|60|94|ALU-AU|Altium Ltd|73|73|182.5|92|ALL-AU|Aristocrat Leisure Ltd|50|53|132.5|78|CPU-AU|Computershare Ltd|43|-54|-135|19|TNE-AU|Technology One Ltd|37|1|2.5|86|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|-64|-160|29|BLD-AU|Boral Ltd|10|96|240|50|NST-AU|Northern Star Resources Ltd|10|68|170|0|ASB-AU|Austal Ltd|0|-92|-230|67|FMG-AU|Fortescue Metals Group Ltd|0|24|60|33
1686279307|2023-06-09 02:55:07|1686279340|HS34|HS34|4|1.4|1109-HK|China Resources Land Ltd|100|71|99.4|100|2319-HK|China Mengniu Dairy Co Ltd|100|-53|-74.2|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686279307|2023-06-09 02:55:07|1686279344|SGBC|SGBC|7|2.4|SIA-SG|Singapore Airlines Ltd|100|98|235.2|50|DBS-SG|DBS Group Holdings Ltd|71|4|9.6|50|SCI-SG|Sembcorp Industries Ltd|14|67|160.8|50|SGX-SG|Singapore Exchange Ltd|0|42|100.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-60|100|STE-SG|Singapore Technologies Engineering Ltd|0|17|40.8|0|UOB-SG|United Overseas Bank Ltd|0|-18|-43.2|100
1686279307|2023-06-09 02:55:07|1686279350|AU200|AU200|10|2.5|IRE-AU|Iress Ltd|100|14|35|94|ALU-AU|Altium Ltd|73|71|177.5|92|ALL-AU|Aristocrat Leisure Ltd|50|54|135|78|CPU-AU|Computershare Ltd|43|-48|-120|19|TNE-AU|Technology One Ltd|37|-5|-12.5|86|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|13|-62|-155|29|NST-AU|Northern Star Resources Ltd|13|72|180|0|BLD-AU|Boral Ltd|10|96|240|50|ASB-AU|Austal Ltd|0|-92|-230|67|FMG-AU|Fortescue Metals Group Ltd|0|28|70|33
1686279601|2023-06-09 03:00:01|1686279643|HS34|HS34|4|1.4|1109-HK|China Resources Land Ltd|100|71|99.4|100|2319-HK|China Mengniu Dairy Co Ltd|100|-53|-74.2|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686279601|2023-06-09 03:00:01|1686279647|SGBC|SGBC|7|2.4|SIA-SG|Singapore Airlines Ltd|100|98|235.2|43|DBS-SG|DBS Group Holdings Ltd|83|3|7.2|50|SCI-SG|Sembcorp Industries Ltd|0|67|160.8|0|SGX-SG|Singapore Exchange Ltd|0|42|100.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-25|-60|100|STE-SG|Singapore Technologies Engineering Ltd|0|17|40.8|0|UOB-SG|United Overseas Bank Ltd|0|-17|-40.8|100
1686279601|2023-06-09 03:00:01|1686279649|JP225|JP225|8|3|1928-JP|Sekisui House Ltd|100|-48|-144|0|2802-JP|Ajinomoto Co Inc|100|1|3|100|4043-JP|Tokuyama Corp|100|34|102|100|7013-JP|IHI Corp|100|30|90|0|7261-JP|Mazda Motor Corp (TSE)|100|99|297|0|8001-JP|ITOCHU Corp|100|93|279|0|8035-JP|Tokyo Electron Ltd|100|1|3|100|9101-JP|Nippon Yusen KK|100|-19|-57|100
1686279601|2023-06-09 03:00:01|1686279653|AU200|AU200|10|2.3|IRE-AU|Iress Ltd|100|17|39.1|94|ALU-AU|Altium Ltd|74|71|163.3|92|ALL-AU|Aristocrat Leisure Ltd|52|57|131.1|78|CPU-AU|Computershare Ltd|45|-53|-121.9|19|TNE-AU|Technology One Ltd|39|-10|-23|86|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|16|-68|-156.4|29|NST-AU|Northern Star Resources Ltd|16|78|179.4|0|BLD-AU|Boral Ltd|13|94|216.2|50|ASB-AU|Austal Ltd|3|-100|-230|67|FMG-AU|Fortescue Metals Group Ltd|0|33|75.9|50
1686279901|2023-06-09 03:05:01|1686279934|HS34|HS34|3|1|1109-HK|China Resources Land Ltd|100|99|99|100|2319-HK|China Mengniu Dairy Co Ltd|100|-74|-74|100|700-HK|Tencent Holdings Ltd|100|-3|-3|0
1686279901|2023-06-09 03:05:01|1686279938|SGBC|SGBC|7|2.5|SIA-SG|Singapore Airlines Ltd|100|100|250|43|DBS-SG|DBS Group Holdings Ltd|83|4|10|50|SCI-SG|Sembcorp Industries Ltd|0|79|197.5|0|SGX-SG|Singapore Exchange Ltd|0|40|100|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-24|-60|100|STE-SG|Singapore Technologies Engineering Ltd|0|16|40|0|UOB-SG|United Overseas Bank Ltd|0|-18|-45|100
1686279901|2023-06-09 03:05:01|1686279941|JP225|JP225|7|3|1928-JP|Sekisui House Ltd|100|-48|-144|0|4043-JP|Tokuyama Corp|100|34|102|100|7013-JP|IHI Corp|100|30|90|0|7261-JP|Mazda Motor Corp (TSE)|100|99|297|0|8001-JP|ITOCHU Corp|100|93|279|0|8035-JP|Tokyo Electron Ltd|100|1|3|100|9101-JP|Nippon Yusen KK|100|-19|-57|100
1686279901|2023-06-09 03:05:01|1686279944|AU200|AU200|10|2.8|IRE-AU|Iress Ltd|100|14|39.2|94|ALU-AU|Altium Ltd|75|50|140|92|CPU-AU|Computershare Ltd|47|-45|-126|19|TNE-AU|Technology One Ltd|41|-9|-25.2|86|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|19|-59|-165.2|29|BLD-AU|Boral Ltd|16|86|240.8|50|NST-AU|Northern Star Resources Ltd|13|61|170.8|0|ASB-AU|Austal Ltd|6|-97|-271.6|67|NAB-AU|National Australia Bank Ltd|3|15|42|50|AWC-AU|Alumina Ltd|0|20|56|0
1686280205|2023-06-09 03:10:05|1686280238|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-3|-3|50|1109-HK|China Resources Land Ltd|0|99|99|100
1686280205|2023-06-09 03:10:05|1686280243|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|3|7.5|50|SIA-SG|Singapore Airlines Ltd|60|100|250|25|SCI-SG|Sembcorp Industries Ltd|0|79|197.5|0|SGX-SG|Singapore Exchange Ltd|0|40|100|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-24|-60|100|STE-SG|Singapore Technologies Engineering Ltd|0|16|40|0|UOB-SG|United Overseas Bank Ltd|0|-19|-47.5|100
1686280205|2023-06-09 03:10:05|1686280245|JP225|JP225|4|3|4043-JP|Tokuyama Corp|100|34|102|100|7013-JP|IHI Corp|100|30|90|0|7261-JP|Mazda Motor Corp (TSE)|100|99|297|0|8035-JP|Tokyo Electron Ltd|100|1|3|100
1686280205|2023-06-09 03:10:05|1686280249|AU200|AU200|10|2.8|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-56|-156.8|29|NST-AU|Northern Star Resources Ltd|67|61|170.8|0|ASB-AU|Austal Ltd|33|-97|-271.6|67|CSL-AU|CSL Ltd|33|14|39.2|0|NAB-AU|National Australia Bank Ltd|17|16|44.8|50|ASX-AU|ASX Ltd|0|-30|-84|100|AWC-AU|Alumina Ltd|0|20|56|0|CBA-AU|Commonwealth Bank of Australia|0|7|19.6|0|CCP-AU|Credit Corp Group Ltd|0|6|16.8|100|CPU-AU|Computershare Ltd|0|-47|-131.6|0
1686280501|2023-06-09 03:15:01|1686280531|HS34|HS34|2|1|1109-HK|China Resources Land Ltd|100|99|99|100|700-HK|Tencent Holdings Ltd|100|-3|-3|100
1686280501|2023-06-09 03:15:01|1686280536|SGBC|SGBC|7|2.5|DBS-SG|DBS Group Holdings Ltd|100|4|10|50|SIA-SG|Singapore Airlines Ltd|20|100|250|50|SCI-SG|Sembcorp Industries Ltd|0|79|197.5|0|SGX-SG|Singapore Exchange Ltd|0|40|100|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-24|-60|100|STE-SG|Singapore Technologies Engineering Ltd|0|16|40|0|UOB-SG|United Overseas Bank Ltd|0|-18|-45|100
1686280501|2023-06-09 03:15:01|1686280538|JP225|JP225|4|3|4043-JP|Tokuyama Corp|100|34|102|100|7013-JP|IHI Corp|100|30|90|0|7261-JP|Mazda Motor Corp (TSE)|100|99|297|0|8035-JP|Tokyo Electron Ltd|100|1|3|100
1686280501|2023-06-09 03:15:01|1686280541|AU200|AU200|10|2.8|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-58|-162.4|29|NST-AU|Northern Star Resources Ltd|67|66|184.8|0|ASB-AU|Austal Ltd|33|-97|-271.6|67|CSL-AU|CSL Ltd|33|19|53.2|0|NAB-AU|National Australia Bank Ltd|17|15|42|50|ASX-AU|ASX Ltd|0|-27|-75.6|100|AWC-AU|Alumina Ltd|0|20|56|0|CBA-AU|Commonwealth Bank of Australia|0|7|19.6|0|CCP-AU|Credit Corp Group Ltd|0|4|11.2|100|CPU-AU|Computershare Ltd|0|-46|-128.8|0
1686280802|2023-06-09 03:20:02|1686280834|HS34|HS34|2|1|1109-HK|China Resources Land Ltd|100|99|99|100|700-HK|Tencent Holdings Ltd|100|-3|-3|100
1686280802|2023-06-09 03:20:02|1686280838|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|4|10|50|SIA-SG|Singapore Airlines Ltd|0|100|250|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-24|-60|100|STE-SG|Singapore Technologies Engineering Ltd|0|16|40|0|UOB-SG|United Overseas Bank Ltd|0|-18|-45|100
1686280802|2023-06-09 03:20:02|1686280842|AU200|AU200|10|2|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|100|-81|-162|20|CSL-AU|CSL Ltd|50|25|50|0|NST-AU|Northern Star Resources Ltd|50|97|194|0|CBA-AU|Commonwealth Bank of Australia|25|9|18|50|FMG-AU|Fortescue Metals Group Ltd|25|60|120|0|NAB-AU|National Australia Bank Ltd|25|21|42|50|ASX-AU|ASX Ltd|0|-34|-68|100|AWC-AU|Alumina Ltd|0|29|58|0|CCP-AU|Credit Corp Group Ltd|0|0|0|100|CPU-AU|Computershare Ltd|0|-67|-134|0
1686281102|2023-06-09 03:25:02|1686281132|HS34|HS34|2|1|1109-HK|China Resources Land Ltd|100|99|99|100|700-HK|Tencent Holdings Ltd|100|-3|-3|100
1686281102|2023-06-09 03:25:02|1686281137|SGBC|SGBC|4|2.7|DBS-SG|DBS Group Holdings Ltd|100|3|8.1|50|SIA-SG|Singapore Airlines Ltd|0|98|264.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|40.5|0|UOB-SG|United Overseas Bank Ltd|0|-20|-54|100
1686281102|2023-06-09 03:25:02|1686281143|AU200|AU200|10|1.8|AWC-AU|Alumina Ltd|100|32|57.6|63|CSL-AU|CSL Ltd|29|26|46.8|0|FMG-AU|Fortescue Metals Group Ltd|29|67|120.6|0|CBA-AU|Commonwealth Bank of Australia|14|9|16.2|50|NAB-AU|National Australia Bank Ltd|14|23|41.4|50|NST-AU|Northern Star Resources Ltd|14|99|178.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|43|77.4|0|ASX-AU|ASX Ltd|0|-38|-68.4|100|CCP-AU|Credit Corp Group Ltd|0|-5|-9|100|CPU-AU|Computershare Ltd|0|-68|-122.4|0
1686281402|2023-06-09 03:30:02|1686281437|HS34|HS34|3|1|1109-HK|China Resources Land Ltd|100|99|99|100|27-HK|Galaxy Entertainment Group Ltd|100|45|45|100|700-HK|Tencent Holdings Ltd|100|-3|-3|100
1686281402|2023-06-09 03:30:02|1686281441|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|33
1686281402|2023-06-09 03:30:02|1686281443|JP225|JP225|3|3.1|5406-JP|Kobe Steel Ltd|100|23|71.3|100|8001-JP|ITOCHU Corp|100|97|300.7|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|50|155|100
1686281402|2023-06-09 03:30:02|1686281446|AU200|AU200|10|1.7|AWC-AU|Alumina Ltd|100|34|57.8|63|CBA-AU|Commonwealth Bank of Australia|29|6|10.2|33|CSL-AU|CSL Ltd|29|23|39.1|0|FMG-AU|Fortescue Metals Group Ltd|29|68|115.6|0|NAB-AU|National Australia Bank Ltd|14|20|34|50|NST-AU|Northern Star Resources Ltd|14|96|163.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|40|68|0|ASX-AU|ASX Ltd|0|-31|-52.7|100|CCP-AU|Credit Corp Group Ltd|0|0|0|100|CPU-AU|Computershare Ltd|0|-75|-127.5|0
1686281703|2023-06-09 03:35:03|1686281734|HS34|HS34|3|1|1109-HK|China Resources Land Ltd|100|99|99|100|27-HK|Galaxy Entertainment Group Ltd|100|45|45|100|700-HK|Tencent Holdings Ltd|100|-3|-3|100
1686281703|2023-06-09 03:35:03|1686281738|SGBC|SGBC|6|2.7|DBS-SG|DBS Group Holdings Ltd|100|4|10.8|43|SCI-SG|Sembcorp Industries Ltd|17|80|216|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-51.3|100|SIA-SG|Singapore Airlines Ltd|0|98|264.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|15|40.5|0|UOB-SG|United Overseas Bank Ltd|0|-18|-48.6|100
1686281703|2023-06-09 03:35:03|1686281740|JP225|JP225|6|3.4|5406-JP|Kobe Steel Ltd|100|21|71.4|100|6367-JP|Daikin Industries Ltd|100|100|340|100|8001-JP|ITOCHU Corp|100|89|302.6|100|8053-JP|Sumitomo Corp|100|73|248.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|74.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|46|156.4|100
1686281703|2023-06-09 03:35:03|1686281743|AU200|AU200|10|1.2|AWC-AU|Alumina Ltd|100|48|57.6|71|CBA-AU|Commonwealth Bank of Australia|33|10|12|33|CSL-AU|CSL Ltd|33|33|39.6|0|FMG-AU|Fortescue Metals Group Ltd|33|96|115.2|0|CCP-AU|Credit Corp Group Ltd|17|0|0|100|JHX-AU|James Hardie Industries Plc|17|-4|-4.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|63.6|0|ASX-AU|ASX Ltd|0|-42|-50.4|100|MQG-AU|Macquarie Group Ltd|0|42|50.4|100|NAB-AU|National Australia Bank Ltd|0|32|38.4|0
1686282001|2023-06-09 03:40:01|1686282031|HS34|HS34|3|1|1109-HK|China Resources Land Ltd|100|99|99|100|27-HK|Galaxy Entertainment Group Ltd|100|45|45|100|700-HK|Tencent Holdings Ltd|100|-3|-3|100
1686282001|2023-06-09 03:40:01|1686282034|SGBC|SGBC|2|2.8|GGR-SG|Golden Agri-Resources Ltd|100|-33|-92.4|44|SIA-SG|Singapore Airlines Ltd|0|100|280|100
1686282001|2023-06-09 03:40:01|1686282037|JP225|JP225|8|3.4|8053-JP|Sumitomo Corp|100|73|248.2|50|5406-JP|Kobe Steel Ltd|0|21|71.4|100|5411-JP|JFE Holdings Inc|0|48|163.2|0|6367-JP|Daikin Industries Ltd|0|100|340|100|6902-JP|Denso Corp|0|76|258.4|100|8001-JP|ITOCHU Corp|0|89|302.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|74.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|46|156.4|100
1686282001|2023-06-09 03:40:01|1686282041|AU200|AU200|10|1.2|AWC-AU|Alumina Ltd|100|48|57.6|71|FMG-AU|Fortescue Metals Group Ltd|50|96|115.2|0|CBA-AU|Commonwealth Bank of Australia|33|11|13.2|33|CCP-AU|Credit Corp Group Ltd|17|0|0|100|CSL-AU|CSL Ltd|17|33|39.6|0|JHX-AU|James Hardie Industries Plc|17|-11|-13.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|64|76.8|0|ASX-AU|ASX Ltd|0|-51|-61.2|100|MQG-AU|Macquarie Group Ltd|0|40|48|100|NAB-AU|National Australia Bank Ltd|0|28|33.6|0
1686282301|2023-06-09 03:45:01|1686282331|HS34|HS34|2|0.5|27-HK|Galaxy Entertainment Group Ltd|100|90|45|100|700-HK|Tencent Holdings Ltd|100|-6|-3|100
1686282301|2023-06-09 03:45:01|1686282335|SGBC|SGBC|4|3|SIA-SG|Singapore Airlines Ltd|100|98|294|40|DBS-SG|DBS Group Holdings Ltd|75|3|9|25|SCI-SG|Sembcorp Industries Ltd|25|91|273|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-45|100
1686282301|2023-06-09 03:45:01|1686282337|JP225|JP225|10|3.4|6902-JP|Denso Corp|100|76|258.4|100|8053-JP|Sumitomo Corp|100|73|248.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|74.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|46|156.4|100|5406-JP|Kobe Steel Ltd|0|21|71.4|100|5411-JP|JFE Holdings Inc|0|48|163.2|0|6367-JP|Daikin Industries Ltd|0|100|340|100|8001-JP|ITOCHU Corp|0|89|302.6|100|8035-JP|Tokyo Electron Ltd|0|4|13.6|100|8411-JP|Mizuho Financial Group Inc|0|15|51|0
1686282301|2023-06-09 03:45:01|1686282342|AU200|AU200|10|1.2|AWC-AU|Alumina Ltd|100|48|57.6|71|CBA-AU|Commonwealth Bank of Australia|33|8|9.6|33|FMG-AU|Fortescue Metals Group Ltd|33|98|117.6|0|CCP-AU|Credit Corp Group Ltd|17|0|0|100|CSL-AU|CSL Ltd|17|32|38.4|0|JHX-AU|James Hardie Industries Plc|17|-22|-26.4|0|REA-AU|REA Group Ltd|17|80|96|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|61|73.2|0|ASX-AU|ASX Ltd|0|-57|-68.4|100|MIN-AU|Mineral Resources Ltd|0|95|114|100
1686282602|2023-06-09 03:50:02|1686282631|HS34|HS34|3|0.5|27-HK|Galaxy Entertainment Group Ltd|100|90|45|100|3988-HK|Bank of China Ltd|100|-32|-16|0|700-HK|Tencent Holdings Ltd|100|-6|-3|100
1686282602|2023-06-09 03:50:02|1686282635|SGBC|SGBC|4|3.1|SIA-SG|Singapore Airlines Ltd|100|99|306.9|50|DBS-SG|DBS Group Holdings Ltd|43|3|9.3|25|SCI-SG|Sembcorp Industries Ltd|14|88|272.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-14|-43.4|100
1686282602|2023-06-09 03:50:02|1686282637|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|33|6902-JP|Denso Corp|50|63|258.3|100|8053-JP|Sumitomo Corp|50|60|246|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|38|155.8|100|9983-JP|Fast Retailing Co Ltd|50|98|401.8|100|5406-JP|Kobe Steel Ltd|0|17|69.7|100|5411-JP|JFE Holdings Inc|0|40|164|0|6367-JP|Daikin Industries Ltd|0|83|340.3|100|8001-JP|ITOCHU Corp|0|73|299.3|100|8035-JP|Tokyo Electron Ltd|0|3|12.3|100
1686282602|2023-06-09 03:50:02|1686282641|AU200|AU200|10|1.1|AWC-AU|Alumina Ltd|100|52|57.2|71|CBA-AU|Commonwealth Bank of Australia|33|-1|-1.1|33|FMG-AU|Fortescue Metals Group Ltd|33|100|110|0|CCP-AU|Credit Corp Group Ltd|17|-5|-5.5|100|CSL-AU|CSL Ltd|17|35|38.5|0|JHX-AU|James Hardie Industries Plc|17|-18|-19.8|0|REA-AU|REA Group Ltd|17|92|101.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|62|68.2|0|ASX-AU|ASX Ltd|0|-53|-58.3|100|MIN-AU|Mineral Resources Ltd|0|100|110|100
1686282901|2023-06-09 03:55:01|1686282928|HS34|HS34|9|1|688-HK|China Overseas Land & Investment Ltd|100|-34|-34|64|1398-HK|Industrial & Commercial Bank of China Ltd|60|-12|-12|43|3988-HK|Bank of China Ltd|50|-16|-16|67|700-HK|Tencent Holdings Ltd|30|-3|-3|25|293-HK|Cathay Pacific Airways Ltd|20|47|47|67|6-HK|Power Assets Holdings Ltd|20|0|0|67|2628-HK|China Life Insurance Co Ltd|10|-95|-95|0|1880-HK|Belle International Holdings Ltd|0|-8|-8|0|23-HK|Bank of East Asia Ltd|0|-19|-19|100
1686282901|2023-06-09 03:55:01|1686282931|SGBC|SGBC|4|3.1|SIA-SG|Singapore Airlines Ltd|100|99|306.9|50|SCI-SG|Sembcorp Industries Ltd|14|88|272.8|100|DBS-SG|DBS Group Holdings Ltd|0|4|12.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-14|-43.4|100
1686282901|2023-06-09 03:55:01|1686282934|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|38|155.8|100|6902-JP|Denso Corp|50|63|258.3|100|8053-JP|Sumitomo Corp|50|60|246|50|9983-JP|Fast Retailing Co Ltd|50|98|401.8|100|5406-JP|Kobe Steel Ltd|0|17|69.7|100|5411-JP|JFE Holdings Inc|0|40|164|0|6367-JP|Daikin Industries Ltd|0|83|340.3|100|8001-JP|ITOCHU Corp|0|73|299.3|100|8035-JP|Tokyo Electron Ltd|0|3|12.3|100
1686282901|2023-06-09 03:55:01|1686282937|AU200|AU200|10|2.1|AWC-AU|Alumina Ltd|100|27|56.7|71|CBA-AU|Commonwealth Bank of Australia|33|2|4.2|33|FMG-AU|Fortescue Metals Group Ltd|33|59|123.9|0|CSL-AU|CSL Ltd|17|20|42|0|JHX-AU|James Hardie Industries Plc|17|-3|-6.3|0|REA-AU|REA Group Ltd|17|48|100.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|73.5|0|ASX-AU|ASX Ltd|0|-28|-58.8|100|CCP-AU|Credit Corp Group Ltd|0|0|0|100|DOWNA-AU|Downer EDI Ltd|0|-98|-205.8|0
1686283202|2023-06-09 04:00:02|1686283242|HS34|HS34|3|0.5|27-HK|Galaxy Entertainment Group Ltd|100|90|45|100|3988-HK|Bank of China Ltd|100|-32|-16|0|700-HK|Tencent Holdings Ltd|100|-6|-3|100
1686283202|2023-06-09 04:00:02|1686283246|SGBC|SGBC|5|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|50|SCI-SG|Sembcorp Industries Ltd|14|83|265.6|100|DBS-SG|DBS Group Holdings Ltd|0|2|6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-38.4|100|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686283202|2023-06-09 04:00:02|1686283249|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|38|155.8|100|6902-JP|Denso Corp|50|63|258.3|100|8053-JP|Sumitomo Corp|50|60|246|50|9983-JP|Fast Retailing Co Ltd|50|98|401.8|100|5406-JP|Kobe Steel Ltd|0|17|69.7|100|5411-JP|JFE Holdings Inc|0|40|164|0|6367-JP|Daikin Industries Ltd|0|83|340.3|100|8001-JP|ITOCHU Corp|0|73|299.3|100|8035-JP|Tokyo Electron Ltd|0|3|12.3|100
1686283202|2023-06-09 04:00:02|1686283252|AU200|AU200|10|2.1|AWC-AU|Alumina Ltd|100|27|56.7|71|CBA-AU|Commonwealth Bank of Australia|33|5|10.5|33|FMG-AU|Fortescue Metals Group Ltd|33|59|123.9|0|CSL-AU|CSL Ltd|17|23|48.3|0|JHX-AU|James Hardie Industries Plc|17|4|8.4|0|REA-AU|REA Group Ltd|17|52|109.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|37|77.7|0|ASX-AU|ASX Ltd|0|-31|-65.1|100|CCP-AU|Credit Corp Group Ltd|0|0|0|100|DOWNA-AU|Downer EDI Ltd|0|-98|-205.8|0
1686283502|2023-06-09 04:05:02|1686283529|HS34|HS34|3|0.5|27-HK|Galaxy Entertainment Group Ltd|100|90|45|100|3988-HK|Bank of China Ltd|100|-32|-16|0|700-HK|Tencent Holdings Ltd|100|-6|-3|100
1686283502|2023-06-09 04:05:02|1686283534|SGBC|SGBC|5|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|50|SCI-SG|Sembcorp Industries Ltd|14|83|265.6|100|DBS-SG|DBS Group Holdings Ltd|0|2|6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-38.4|100|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686283502|2023-06-09 04:05:02|1686283536|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|38|155.8|100|6902-JP|Denso Corp|50|63|258.3|100|8053-JP|Sumitomo Corp|50|60|246|50|9983-JP|Fast Retailing Co Ltd|50|98|401.8|100|5406-JP|Kobe Steel Ltd|0|17|69.7|100|5411-JP|JFE Holdings Inc|0|40|164|0|6367-JP|Daikin Industries Ltd|0|83|340.3|100|8001-JP|ITOCHU Corp|0|73|299.3|100|8035-JP|Tokyo Electron Ltd|0|3|12.3|100
1686283502|2023-06-09 04:05:02|1686283539|AU200|AU200|10|1.3|AWC-AU|Alumina Ltd|100|44|57.2|71|FMG-AU|Fortescue Metals Group Ltd|33|92|119.6|0|CBA-AU|Commonwealth Bank of Australia|17|5|6.5|50|CSL-AU|CSL Ltd|17|35|45.5|0|JHX-AU|James Hardie Industries Plc|17|-2|-2.6|0|REA-AU|REA Group Ltd|17|95|123.5|100|WHC-AU|Whitehaven Coal Ltd|17|-53|-68.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|55|71.5|0|ASX-AU|ASX Ltd|0|-55|-71.5|100|CCP-AU|Credit Corp Group Ltd|0|9|11.7|100
1686283802|2023-06-09 04:10:02|1686283830|HS34|HS34|2|0.5|27-HK|Galaxy Entertainment Group Ltd|100|90|45|100|3988-HK|Bank of China Ltd|100|-32|-16|0
1686283802|2023-06-09 04:10:02|1686283834|SGBC|SGBC|5|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|50|SCI-SG|Sembcorp Industries Ltd|14|83|265.6|100|DBS-SG|DBS Group Holdings Ltd|0|2|6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-38.4|100|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686283802|2023-06-09 04:10:02|1686283836|JP225|JP225|10|4.1|8053-JP|Sumitomo Corp|100|60|246|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|38|155.8|100|6902-JP|Denso Corp|50|63|258.3|100|9983-JP|Fast Retailing Co Ltd|50|98|401.8|100|5406-JP|Kobe Steel Ltd|0|17|69.7|100|5411-JP|JFE Holdings Inc|0|40|164|0|6367-JP|Daikin Industries Ltd|0|83|340.3|100|6506-JP|Yaskawa Electric Corp|0|76|311.6|100|8001-JP|ITOCHU Corp|0|73|299.3|100
1686283802|2023-06-09 04:10:02|1686283839|AU200|AU200|10|2.1|AWC-AU|Alumina Ltd|100|27|56.7|71|MYR-AU|Myer Holdings Ltd|50|97|203.7|25|FMG-AU|Fortescue Metals Group Ltd|33|55|115.5|0|CBA-AU|Commonwealth Bank of Australia|17|4|8.4|50|REA-AU|REA Group Ltd|17|60|126|100|WBC-AU|Westpac Banking Corp|17|15|31.5|100|WHC-AU|Whitehaven Coal Ltd|17|-37|-77.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|71.4|0|CCP-AU|Credit Corp Group Ltd|0|-3|-6.3|100|DOWNA-AU|Downer EDI Ltd|0|-98|-205.8|0
1686284102|2023-06-09 04:15:02|1686284134|HS34|HS34|2|0.5|27-HK|Galaxy Entertainment Group Ltd|100|90|45|100|3988-HK|Bank of China Ltd|100|-32|-16|0
1686284102|2023-06-09 04:15:02|1686284138|SGBC|SGBC|5|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|50|SCI-SG|Sembcorp Industries Ltd|14|83|265.6|100|DBS-SG|DBS Group Holdings Ltd|0|2|6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-38.4|100|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686284102|2023-06-09 04:15:02|1686284144|AU200|AU200|2|1.3|JHX-AU|James Hardie Industries Plc|100|2|2.6|0|REA-AU|REA Group Ltd|100|93|120.9|0
1686284402|2023-06-09 04:20:02|1686284428|HS34|HS34|2|0.5|27-HK|Galaxy Entertainment Group Ltd|100|90|45|100|3988-HK|Bank of China Ltd|100|-32|-16|0
1686284402|2023-06-09 04:20:02|1686284434|SGBC|SGBC|5|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|50|SCI-SG|Sembcorp Industries Ltd|14|83|265.6|100|DBS-SG|DBS Group Holdings Ltd|0|2|6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-38.4|100|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686284402|2023-06-09 04:20:02|1686284437|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|40|8053-JP|Sumitomo Corp|50|60|246|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|38|155.8|100|9983-JP|Fast Retailing Co Ltd|50|98|401.8|67|6902-JP|Denso Corp|25|63|258.3|100|4523-JP|Eisai Co Ltd|0|60|246|100|5406-JP|Kobe Steel Ltd|0|17|69.7|100|5411-JP|JFE Holdings Inc|0|40|164|0|6367-JP|Daikin Industries Ltd|0|83|340.3|100|6506-JP|Yaskawa Electric Corp|0|76|311.6|100
1686284402|2023-06-09 04:20:02|1686284440|AU200|AU200|10|2.1|AWC-AU|Alumina Ltd|100|27|56.7|71|MYR-AU|Myer Holdings Ltd|50|97|203.7|25|FMG-AU|Fortescue Metals Group Ltd|33|52|109.2|0|REA-AU|REA Group Ltd|17|60|126|100|WBC-AU|Westpac Banking Corp|17|15|31.5|100|WHC-AU|Whitehaven Coal Ltd|17|-40|-84|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|38|79.8|0|BPT-AU|Beach Energy Ltd|0|-9|-18.9|0|CBA-AU|Commonwealth Bank of Australia|0|5|10.5|0|CCP-AU|Credit Corp Group Ltd|0|-3|-6.3|100
1686284703|2023-06-09 04:25:03|1686284734|HS34|HS34|2|0.5|27-HK|Galaxy Entertainment Group Ltd|100|90|45|100|3988-HK|Bank of China Ltd|100|-32|-16|0
1686284703|2023-06-09 04:25:03|1686284738|SGBC|SGBC|5|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|50|SCI-SG|Sembcorp Industries Ltd|14|83|265.6|100|DBS-SG|DBS Group Holdings Ltd|0|2|6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-38.4|100|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686284703|2023-06-09 04:25:03|1686284740|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|50|8053-JP|Sumitomo Corp|40|60|246|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|40|38|155.8|100|9983-JP|Fast Retailing Co Ltd|40|98|401.8|67|5406-JP|Kobe Steel Ltd|20|17|69.7|50|6902-JP|Denso Corp|20|63|258.3|100|4523-JP|Eisai Co Ltd|0|60|246|100|5411-JP|JFE Holdings Inc|0|40|164|0|6367-JP|Daikin Industries Ltd|0|83|340.3|100|6506-JP|Yaskawa Electric Corp|0|76|311.6|100
1686284703|2023-06-09 04:25:03|1686284743|AU200|AU200|10|2.1|MYR-AU|Myer Holdings Ltd|100|97|203.7|25|NST-AU|Northern Star Resources Ltd|67|81|170.1|0|FMG-AU|Fortescue Metals Group Ltd|33|52|109.2|0|REA-AU|REA Group Ltd|33|60|126|100|WBC-AU|Westpac Banking Corp|33|15|31.5|100|WHC-AU|Whitehaven Coal Ltd|33|-37|-77.7|100|ALL-AU|Aristocrat Leisure Ltd|0|62|130.2|0|BPT-AU|Beach Energy Ltd|0|-9|-18.9|0|CBA-AU|Commonwealth Bank of Australia|0|4|8.4|0|CCP-AU|Credit Corp Group Ltd|0|-6|-12.6|100
1686285003|2023-06-09 04:30:03|1686285032|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|-80|-16|0
1686285003|2023-06-09 04:30:03|1686285036|SGBC|SGBC|4|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|50|DBS-SG|DBS Group Holdings Ltd|0|2|6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-38.4|100|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686285003|2023-06-09 04:30:03|1686285041|AU200|AU200|4|1.2|JBH-AU|JB Hi-Fi Ltd|100|-17|-20.4|0|MFG-AU|Magellan Financial Group Ltd|100|84|100.8|100|NCM-AU|Newcrest Mining Ltd|100|-37|-44.4|100|REA-AU|REA Group Ltd|100|100|120|0
1686285302|2023-06-09 04:35:02|1686285329|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|-80|-16|0
1686285302|2023-06-09 04:35:02|1686285333|SGBC|SGBC|2|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|57|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686285302|2023-06-09 04:35:02|1686285335|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|60|9983-JP|Fast Retailing Co Ltd|50|98|401.8|67|6902-JP|Denso Corp|25|63|258.3|100|8053-JP|Sumitomo Corp|25|60|246|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|38|155.8|100|4523-JP|Eisai Co Ltd|0|60|246|100|5406-JP|Kobe Steel Ltd|0|17|69.7|0|5411-JP|JFE Holdings Inc|0|40|164|0|6506-JP|Yaskawa Electric Corp|0|76|311.6|100|6976-JP|Taiyo Yuden Co Ltd|0|14|57.4|100
1686285302|2023-06-09 04:35:02|1686285339|AU200|AU200|10|2.1|MYR-AU|Myer Holdings Ltd|100|97|203.7|25|NST-AU|Northern Star Resources Ltd|67|85|178.5|0|REA-AU|REA Group Ltd|67|53|111.3|100|FMG-AU|Fortescue Metals Group Ltd|33|52|109.2|0|WBC-AU|Westpac Banking Corp|33|13|27.3|100|WHC-AU|Whitehaven Coal Ltd|33|-40|-84|100|ALL-AU|Aristocrat Leisure Ltd|0|61|128.1|0|BPT-AU|Beach Energy Ltd|0|-9|-18.9|0|DOWNA-AU|Downer EDI Ltd|0|-98|-205.8|0|MIN-AU|Mineral Resources Ltd|0|40|84|100
1686285602|2023-06-09 04:40:02|1686285629|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|-80|-16|0
1686285602|2023-06-09 04:40:02|1686285634|SGBC|SGBC|2|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|50|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686285602|2023-06-09 04:40:02|1686285636|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|67|7201-JP|Nissan Motor Co Ltd|40|2|8.2|100|7205-JP|Hino Motors Ltd|40|3|12.3|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|40|38|155.8|100|9983-JP|Fast Retailing Co Ltd|40|98|401.8|67|4523-JP|Eisai Co Ltd|20|60|246|50|7911-JP|Toppan Printing Co Ltd|20|23|94.3|100|5406-JP|Kobe Steel Ltd|0|17|69.7|0|6506-JP|Yaskawa Electric Corp|0|76|311.6|100|6902-JP|Denso Corp|0|63|258.3|100
1686285602|2023-06-09 04:40:02|1686285639|AU200|AU200|10|2.1|MYR-AU|Myer Holdings Ltd|100|97|203.7|25|NST-AU|Northern Star Resources Ltd|67|85|178.5|0|REA-AU|REA Group Ltd|67|57|119.7|100|SHV-AU|Select Harvests Ltd|33|-98|-205.8|50|WBC-AU|Westpac Banking Corp|33|13|27.3|100|WHC-AU|Whitehaven Coal Ltd|33|-26|-54.6|100|AAC-AU|Australian Agricultural Co Ltd|0|-70|-147|0|ALL-AU|Aristocrat Leisure Ltd|0|62|130.2|0|BPT-AU|Beach Energy Ltd|0|-9|-18.9|0|DOWNA-AU|Downer EDI Ltd|0|-98|-205.8|0
1686285902|2023-06-09 04:45:02|1686285930|HS34|HS34|1|0.2|3988-HK|Bank of China Ltd|100|-80|-16|0
1686285902|2023-06-09 04:45:02|1686285933|SGBC|SGBC|2|3.2|SIA-SG|Singapore Airlines Ltd|100|98|313.6|67|UOB-SG|United Overseas Bank Ltd|0|-12|-38.4|0
1686285902|2023-06-09 04:45:02|1686285936|JP225|JP225|10|4.1|7201-JP|Nissan Motor Co Ltd|100|2|8.2|80|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|77.9|80|7205-JP|Hino Motors Ltd|50|3|12.3|100|4523-JP|Eisai Co Ltd|25|60|246|50|6367-JP|Daikin Industries Ltd|25|83|340.3|50|6976-JP|Taiyo Yuden Co Ltd|25|14|57.4|100|7911-JP|Toppan Printing Co Ltd|25|23|94.3|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|38|155.8|100|9983-JP|Fast Retailing Co Ltd|25|98|401.8|50|5406-JP|Kobe Steel Ltd|0|17|69.7|0
1686285902|2023-06-09 04:45:02|1686285939|AU200|AU200|10|2.1|MYR-AU|Myer Holdings Ltd|100|97|203.7|25|NST-AU|Northern Star Resources Ltd|67|85|178.5|0|REA-AU|REA Group Ltd|67|55|115.5|100|SHV-AU|Select Harvests Ltd|33|-98|-205.8|50|WBC-AU|Westpac Banking Corp|33|13|27.3|100|WHC-AU|Whitehaven Coal Ltd|33|-26|-54.6|100|AAC-AU|Australian Agricultural Co Ltd|0|-70|-147|0|ALL-AU|Aristocrat Leisure Ltd|0|63|132.3|0|BPT-AU|Beach Energy Ltd|0|-9|-18.9|0|DOWNA-AU|Downer EDI Ltd|0|-71|-149.1|0
1686286203|2023-06-09 04:50:03|1686286238|SGBC|SGBC|1|0.4|UOB-SG|United Overseas Bank Ltd|100|-97|-38.8|0
1686286203|2023-06-09 04:50:03|1686286241|JP225|JP225|10|4.1|4523-JP|Eisai Co Ltd|100|60|246|60|7201-JP|Nissan Motor Co Ltd|100|2|8.2|80|8306-JP|Mitsubishi UFJ Financial Group Inc|67|19|77.9|75|7205-JP|Hino Motors Ltd|33|3|12.3|100|6367-JP|Daikin Industries Ltd|0|83|340.3|50|6758-JP|Sony Corp (TSE)|0|46|188.6|0|6976-JP|Taiyo Yuden Co Ltd|0|14|57.4|100|7911-JP|Toppan Printing Co Ltd|0|23|94.3|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|38|155.8|100|9983-JP|Fast Retailing Co Ltd|0|98|401.8|50
1686286203|2023-06-09 04:50:03|1686286244|AU200|AU200|10|2.1|MYR-AU|Myer Holdings Ltd|100|97|203.7|25|NST-AU|Northern Star Resources Ltd|67|89|186.9|0|WBC-AU|Westpac Banking Corp|33|15|31.5|100|AAC-AU|Australian Agricultural Co Ltd|0|-70|-147|0|ALL-AU|Aristocrat Leisure Ltd|0|65|136.5|0|BPT-AU|Beach Energy Ltd|0|-9|-18.9|0|DOWNA-AU|Downer EDI Ltd|0|-85|-178.5|0|FMG-AU|Fortescue Metals Group Ltd|0|50|105|0|MIN-AU|Mineral Resources Ltd|0|41|86.1|100|MQG-AU|Macquarie Group Ltd|0|26|54.6|100
1686286502|2023-06-09 04:55:02|1686286538|SGBC|SGBC|1|0.4|UOB-SG|United Overseas Bank Ltd|100|-97|-38.8|0
1686286502|2023-06-09 04:55:02|1686286541|JP225|JP225|10|4.1|4523-JP|Eisai Co Ltd|100|60|246|60|7201-JP|Nissan Motor Co Ltd|100|2|8.2|80|8306-JP|Mitsubishi UFJ Financial Group Inc|75|19|77.9|75|7205-JP|Hino Motors Ltd|50|3|12.3|100|6367-JP|Daikin Industries Ltd|25|83|340.3|50|6758-JP|Sony Corp (TSE)|25|46|188.6|0|6976-JP|Taiyo Yuden Co Ltd|25|14|57.4|100|7911-JP|Toppan Printing Co Ltd|25|23|94.3|100|9983-JP|Fast Retailing Co Ltd|25|98|401.8|50|5406-JP|Kobe Steel Ltd|0|17|69.7|0
1686286502|2023-06-09 04:55:02|1686286544|AU200|AU200|10|2.1|NST-AU|Northern Star Resources Ltd|100|89|186.9|17|MYR-AU|Myer Holdings Ltd|60|97|203.7|25|GOZ-AU|Growthpoint Properties Australia Ltd|40|8|16.8|33|WBC-AU|Westpac Banking Corp|40|22|46.2|67|AAC-AU|Australian Agricultural Co Ltd|0|-70|-147|0|ALL-AU|Aristocrat Leisure Ltd|0|61|128.1|0|BPT-AU|Beach Energy Ltd|0|-9|-18.9|0|EVN-AU|Evolution Mining Ltd|0|63|132.3|100|FMG-AU|Fortescue Metals Group Ltd|0|50|105|0|ILU-AU|Iluka Resources Ltd|0|81|170.1|0
1686286802|2023-06-09 05:00:02|1686286841|SGBC|SGBC|1|1|SGX-SG|Singapore Exchange Ltd|100|100|100|0
1686286802|2023-06-09 05:00:02|1686286844|JP225|JP225|10|4.1|4523-JP|Eisai Co Ltd|100|60|246|43|7201-JP|Nissan Motor Co Ltd|60|2|8.2|80|8306-JP|Mitsubishi UFJ Financial Group Inc|40|19|77.9|75|7205-JP|Hino Motors Ltd|20|3|12.3|100|1605-JP|Inpex Corp|0|-1|-4.1|0|6367-JP|Daikin Industries Ltd|0|83|340.3|50|6758-JP|Sony Corp (TSE)|0|46|188.6|0|6976-JP|Taiyo Yuden Co Ltd|0|14|57.4|100|7911-JP|Toppan Printing Co Ltd|0|23|94.3|100|9983-JP|Fast Retailing Co Ltd|0|98|401.8|50
1686286802|2023-06-09 05:00:02|1686286847|AU200|AU200|10|2.1|NST-AU|Northern Star Resources Ltd|100|89|186.9|17|GOZ-AU|Growthpoint Properties Australia Ltd|40|8|16.8|33|MYR-AU|Myer Holdings Ltd|40|97|203.7|33|WBC-AU|Westpac Banking Corp|40|18|37.8|67|AAC-AU|Australian Agricultural Co Ltd|0|-70|-147|0|ALL-AU|Aristocrat Leisure Ltd|0|59|123.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|43|90.3|100|BPT-AU|Beach Energy Ltd|0|-9|-18.9|0|EVN-AU|Evolution Mining Ltd|0|63|132.3|100|FMG-AU|Fortescue Metals Group Ltd|0|48|100.8|0
1686287101|2023-06-09 05:05:01|1686287134|SGBC|SGBC|2|2.8|SCI-SG|Sembcorp Industries Ltd|100|97|271.6|0|SGX-SG|Singapore Exchange Ltd|100|36|100.8|0
1686287101|2023-06-09 05:05:01|1686287137|JP225|JP225|10|4.1|4523-JP|Eisai Co Ltd|100|60|246|43|7201-JP|Nissan Motor Co Ltd|60|2|8.2|80|8306-JP|Mitsubishi UFJ Financial Group Inc|40|19|77.9|75|6367-JP|Daikin Industries Ltd|20|83|340.3|67|7205-JP|Hino Motors Ltd|20|3|12.3|100|9101-JP|Nippon Yusen KK|20|-12|-49.2|0|9202-JP|ANA Holdings Inc|20|-5|-20.5|0|9983-JP|Fast Retailing Co Ltd|20|98|401.8|33|1605-JP|Inpex Corp|0|-1|-4.1|0|6758-JP|Sony Corp (TSE)|0|46|188.6|0
1686287101|2023-06-09 05:05:01|1686287140|AU200|AU200|10|2.1|NST-AU|Northern Star Resources Ltd|100|85|178.5|17|GOZ-AU|Growthpoint Properties Australia Ltd|40|8|16.8|33|MYR-AU|Myer Holdings Ltd|40|97|203.7|33|WBC-AU|Westpac Banking Corp|40|20|42|67|DMP-AU|Domino's Pizza Enterprises Ltd|20|64|134.4|0|AAC-AU|Australian Agricultural Co Ltd|0|-70|-147|0|ALL-AU|Aristocrat Leisure Ltd|0|59|123.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|45|94.5|100|BPT-AU|Beach Energy Ltd|0|-9|-18.9|0|EVN-AU|Evolution Mining Ltd|0|63|132.3|100
1686287403|2023-06-09 05:10:03|1686287433|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|-80|-8|100
1686287403|2023-06-09 05:10:03|1686287437|SGBC|SGBC|2|2.8|SCI-SG|Sembcorp Industries Ltd|100|97|271.6|0|SGX-SG|Singapore Exchange Ltd|100|36|100.8|0
1686287403|2023-06-09 05:10:03|1686287439|JP225|JP225|10|4.1|4523-JP|Eisai Co Ltd|100|60|246|43|7201-JP|Nissan Motor Co Ltd|60|2|8.2|80|8306-JP|Mitsubishi UFJ Financial Group Inc|40|19|77.9|75|6367-JP|Daikin Industries Ltd|20|83|340.3|67|7205-JP|Hino Motors Ltd|20|3|12.3|100|9101-JP|Nippon Yusen KK|20|-12|-49.2|0|9202-JP|ANA Holdings Inc|20|-5|-20.5|0|9983-JP|Fast Retailing Co Ltd|20|98|401.8|33|1605-JP|Inpex Corp|0|-1|-4.1|0|6758-JP|Sony Corp (TSE)|0|46|188.6|0
1686287403|2023-06-09 05:10:03|1686287442|AU200|AU200|10|1.8|NST-AU|Northern Star Resources Ltd|100|99|178.2|17|GOZ-AU|Growthpoint Properties Australia Ltd|40|9|16.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|20|73|131.4|0|AAC-AU|Australian Agricultural Co Ltd|0|-81|-145.8|0|ALL-AU|Aristocrat Leisure Ltd|0|67|120.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|54|97.2|100|BPT-AU|Beach Energy Ltd|0|-11|-19.8|0|EVN-AU|Evolution Mining Ltd|0|74|133.2|100|FMG-AU|Fortescue Metals Group Ltd|0|61|109.8|0|ILU-AU|Iluka Resources Ltd|0|89|160.2|0
1686287707|2023-06-09 05:15:07|1686287735|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|-80|-8|100
1686287707|2023-06-09 05:15:07|1686287738|SGBC|SGBC|4|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|0|SCI-SG|Sembcorp Industries Ltd|100|83|273.9|0|SGX-SG|Singapore Exchange Ltd|100|30|99|0|SIA-SG|Singapore Airlines Ltd|100|97|320.1|0
1686287707|2023-06-09 05:15:07|1686287740|JP225|JP225|10|4.1|4523-JP|Eisai Co Ltd|100|60|246|33|7201-JP|Nissan Motor Co Ltd|75|2|8.2|80|6367-JP|Daikin Industries Ltd|50|83|340.3|75|7205-JP|Hino Motors Ltd|25|3|12.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|19|77.9|67|9101-JP|Nippon Yusen KK|25|-12|-49.2|0|9202-JP|ANA Holdings Inc|25|-5|-20.5|0|9983-JP|Fast Retailing Co Ltd|25|98|401.8|33|1605-JP|Inpex Corp|0|-1|-4.1|0|6758-JP|Sony Corp (TSE)|0|46|188.6|0
1686287707|2023-06-09 05:15:07|1686287743|AU200|AU200|10|1.9|NST-AU|Northern Star Resources Ltd|100|98|186.2|17|GOZ-AU|Growthpoint Properties Australia Ltd|40|9|17.1|33|DMP-AU|Domino's Pizza Enterprises Ltd|20|71|134.9|0|WBC-AU|Westpac Banking Corp|20|22|41.8|0|AAC-AU|Australian Agricultural Co Ltd|0|-77|-146.3|0|ALL-AU|Aristocrat Leisure Ltd|0|69|131.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|52|98.8|100|BPT-AU|Beach Energy Ltd|0|-10|-19|0|EVN-AU|Evolution Mining Ltd|0|85|161.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|53|100.7|0
1686288001|2023-06-09 05:20:01|1686288032|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|-80|-8|100
1686288001|2023-06-09 05:20:01|1686288036|SGBC|SGBC|4|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|50|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686288001|2023-06-09 05:20:01|1686288038|JP225|JP225|10|4.1|4523-JP|Eisai Co Ltd|100|60|246|33|7201-JP|Nissan Motor Co Ltd|75|2|8.2|80|6367-JP|Daikin Industries Ltd|50|83|340.3|75|7205-JP|Hino Motors Ltd|25|3|12.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|19|77.9|67|9101-JP|Nippon Yusen KK|25|-12|-49.2|0|9202-JP|ANA Holdings Inc|25|-5|-20.5|0|9983-JP|Fast Retailing Co Ltd|25|98|401.8|33|1605-JP|Inpex Corp|0|-1|-4.1|0|6758-JP|Sony Corp (TSE)|0|46|188.6|0
1686288001|2023-06-09 05:20:01|1686288042|AU200|AU200|10|1.9|NST-AU|Northern Star Resources Ltd|100|98|186.2|17|GOZ-AU|Growthpoint Properties Australia Ltd|40|9|17.1|33|DMP-AU|Domino's Pizza Enterprises Ltd|20|67|127.3|0|MIN-AU|Mineral Resources Ltd|20|47|89.3|100|SHV-AU|Select Harvests Ltd|20|-78|-148.2|50|WBC-AU|Westpac Banking Corp|20|19|36.1|0|AAC-AU|Australian Agricultural Co Ltd|0|-77|-146.3|0|ALL-AU|Aristocrat Leisure Ltd|0|67|127.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|49|93.1|100|EVN-AU|Evolution Mining Ltd|0|85|161.5|100
1686288301|2023-06-09 05:25:01|1686288335|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|-80|-8|100
1686288301|2023-06-09 05:25:01|1686288339|SGBC|SGBC|4|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|67|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686288301|2023-06-09 05:25:01|1686288341|JP225|JP225|10|3.4|4523-JP|Eisai Co Ltd|100|73|248.2|33|7201-JP|Nissan Motor Co Ltd|75|3|10.2|80|6367-JP|Daikin Industries Ltd|50|100|340|75|7205-JP|Hino Motors Ltd|25|4|13.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|22|74.8|100|9101-JP|Nippon Yusen KK|25|-15|-51|0|9202-JP|ANA Holdings Inc|25|-6|-20.4|0|1605-JP|Inpex Corp|0|-2|-6.8|0|6758-JP|Sony Corp (TSE)|0|55|187|0|7911-JP|Toppan Printing Co Ltd|0|27|91.8|100
1686288301|2023-06-09 05:25:01|1686288344|AU200|AU200|10|1.9|GOZ-AU|Growthpoint Properties Australia Ltd|100|9|17.1|33|NST-AU|Northern Star Resources Ltd|100|98|186.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|50|69|131.1|0|MIN-AU|Mineral Resources Ltd|50|44|83.6|100|SHV-AU|Select Harvests Ltd|50|-78|-148.2|50|WBC-AU|Westpac Banking Corp|50|22|41.8|0|AAC-AU|Australian Agricultural Co Ltd|0|-77|-146.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|50|95|100|EVN-AU|Evolution Mining Ltd|0|85|161.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|52|98.8|0
1686288603|2023-06-09 05:30:03|1686288633|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|-80|-8|100
1686288603|2023-06-09 05:30:03|1686288636|SGBC|SGBC|4|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|67|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686288603|2023-06-09 05:30:03|1686288638|JP225|JP225|10|3.4|4523-JP|Eisai Co Ltd|100|73|248.2|33|7201-JP|Nissan Motor Co Ltd|75|3|10.2|80|6367-JP|Daikin Industries Ltd|50|100|340|75|7205-JP|Hino Motors Ltd|25|4|13.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|22|74.8|100|9101-JP|Nippon Yusen KK|25|-15|-51|0|9202-JP|ANA Holdings Inc|25|-6|-20.4|0|1605-JP|Inpex Corp|0|-2|-6.8|0|6758-JP|Sony Corp (TSE)|0|55|187|0|7911-JP|Toppan Printing Co Ltd|0|27|91.8|100
1686288603|2023-06-09 05:30:03|1686288642|AU200|AU200|10|2|GOZ-AU|Growthpoint Properties Australia Ltd|100|9|18|33|NST-AU|Northern Star Resources Ltd|100|97|194|33|DMP-AU|Domino's Pizza Enterprises Ltd|50|64|128|0|FMG-AU|Fortescue Metals Group Ltd|50|60|120|100|MIN-AU|Mineral Resources Ltd|50|45|90|100|SHV-AU|Select Harvests Ltd|50|-51|-102|50|WBC-AU|Westpac Banking Corp|50|16|32|0|AAC-AU|Australian Agricultural Co Ltd|0|-73|-146|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|45|90|100|CBA-AU|Commonwealth Bank of Australia|0|7|14|100
1686288902|2023-06-09 05:35:02|1686288931|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|-80|-8|100
1686288902|2023-06-09 05:35:02|1686288935|SGBC|SGBC|5|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|67|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686288902|2023-06-09 05:35:02|1686288937|JP225|JP225|10|3.4|4523-JP|Eisai Co Ltd|100|73|248.2|33|7201-JP|Nissan Motor Co Ltd|75|3|10.2|80|6367-JP|Daikin Industries Ltd|50|100|340|75|7205-JP|Hino Motors Ltd|25|4|13.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|22|74.8|100|9101-JP|Nippon Yusen KK|25|-15|-51|0|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-1|-3.4|0|9202-JP|ANA Holdings Inc|25|-6|-20.4|0|1605-JP|Inpex Corp|0|-2|-6.8|0|6758-JP|Sony Corp (TSE)|0|55|187|0
1686288902|2023-06-09 05:35:02|1686288940|AU200|AU200|10|2|GOZ-AU|Growthpoint Properties Australia Ltd|100|9|18|33|NST-AU|Northern Star Resources Ltd|100|97|194|33|DMP-AU|Domino's Pizza Enterprises Ltd|50|62|124|0|FMG-AU|Fortescue Metals Group Ltd|50|62|124|100|MIN-AU|Mineral Resources Ltd|50|52|104|100|SCP-AU|Shopping Centres Australasia Property Group|50|-51|-102|0|SHV-AU|Select Harvests Ltd|50|-22|-44|50|WBC-AU|Westpac Banking Corp|50|19|38|0|AAC-AU|Australian Agricultural Co Ltd|0|-73|-146|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|47|94|100
1686289202|2023-06-09 05:40:02|1686289227|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|-80|-8|100
1686289202|2023-06-09 05:40:02|1686289231|SGBC|SGBC|5|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|67|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686289202|2023-06-09 05:40:02|1686289233|JP225|JP225|10|3.4|4523-JP|Eisai Co Ltd|100|73|248.2|40|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-1|-3.4|20|6367-JP|Daikin Industries Ltd|67|100|340|75|9202-JP|ANA Holdings Inc|67|-6|-20.4|0|9101-JP|Nippon Yusen KK|33|-15|-51|0|1605-JP|Inpex Corp|0|-2|-6.8|0|6758-JP|Sony Corp (TSE)|0|55|187|0|7201-JP|Nissan Motor Co Ltd|0|3|10.2|50|8035-JP|Tokyo Electron Ltd|0|4|13.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|74.8|100
1686289202|2023-06-09 05:40:02|1686289236|AU200|AU200|10|1.9|GOZ-AU|Growthpoint Properties Australia Ltd|100|9|17.1|33|NST-AU|Northern Star Resources Ltd|100|98|186.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|50|59|112.1|0|FMG-AU|Fortescue Metals Group Ltd|50|63|119.7|100|MIN-AU|Mineral Resources Ltd|50|56|106.4|100|SCP-AU|Shopping Centres Australasia Property Group|50|-54|-102.6|0|SHV-AU|Select Harvests Ltd|50|-24|-45.6|50|WBC-AU|Westpac Banking Corp|50|12|22.8|0|AAC-AU|Australian Agricultural Co Ltd|0|-77|-146.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|45|85.5|100
1686289502|2023-06-09 05:45:02|1686289535|HS34|HS34|1|0.1|1880-HK|Belle International Holdings Ltd|100|-80|-8|100
1686289502|2023-06-09 05:45:02|1686289539|SGBC|SGBC|5|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|67|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686289502|2023-06-09 05:45:02|1686289541|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|0|0|20|9202-JP|ANA Holdings Inc|67|-5|-20.5|0|4523-JP|Eisai Co Ltd|33|60|246|0|9101-JP|Nippon Yusen KK|33|-12|-49.2|0|9983-JP|Fast Retailing Co Ltd|33|98|401.8|67|1605-JP|Inpex Corp|0|-1|-4.1|0|6367-JP|Daikin Industries Ltd|0|83|340.3|100|6758-JP|Sony Corp (TSE)|0|46|188.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|19|77.9|100|9104-JP|Mitsui OSK Lines Ltd|0|-3|-12.3|0
1686289502|2023-06-09 05:45:02|1686289545|AU200|AU200|10|1.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|63|119.7|0|GOZ-AU|Growthpoint Properties Australia Ltd|100|9|17.1|33|NST-AU|Northern Star Resources Ltd|100|98|186.2|33|OFX-AU|Ozforex Group Ltd|100|-63|-119.7|0|FMG-AU|Fortescue Metals Group Ltd|0|65|123.5|100|MIN-AU|Mineral Resources Ltd|0|56|106.4|50|MTS-AU|Metcash Ltd|0|-66|-125.4|0|SCP-AU|Shopping Centres Australasia Property Group|0|-54|-102.6|0|SUL-AU|Super Retail Group Ltd|0|36|68.4|0|WBC-AU|Westpac Banking Corp|0|14|26.6|0
1686289804|2023-06-09 05:50:04|1686289832|HS34|HS34|3|0.5|1880-HK|Belle International Holdings Ltd|100|-16|-8|100|293-HK|Cathay Pacific Airways Ltd|100|94|47|0|700-HK|Tencent Holdings Ltd|100|-6|-3|0
1686289804|2023-06-09 05:50:04|1686289836|SGBC|SGBC|5|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|67|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686289804|2023-06-09 05:50:04|1686289839|JP225|JP225|10|3.4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-1|-3.4|33|9202-JP|ANA Holdings Inc|50|-6|-20.4|0|9101-JP|Nippon Yusen KK|25|-15|-51|0|9104-JP|Mitsui OSK Lines Ltd|25|-4|-13.6|33|1605-JP|Inpex Corp|0|-2|-6.8|0|4523-JP|Eisai Co Ltd|0|73|248.2|0|6367-JP|Daikin Industries Ltd|0|100|340|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|74.8|100|9433-JP|KDDI Corp|0|49|166.6|0|9501-JP|Tokyo Electric Power Co Inc|0|64|217.6|0
1686289804|2023-06-09 05:50:04|1686289841|AU200|AU200|10|2|MIN-AU|Mineral Resources Ltd|100|56|112|33|SUL-AU|Super Retail Group Ltd|43|30|60|0|DMP-AU|Domino's Pizza Enterprises Ltd|14|63|126|0|GOZ-AU|Growthpoint Properties Australia Ltd|14|9|18|33|NST-AU|Northern Star Resources Ltd|14|97|194|33|OFX-AU|Ozforex Group Ltd|14|-60|-120|0|WES-AU|Wesfarmers Ltd|14|21|42|33|CSL-AU|CSL Ltd|0|1|2|100|FMG-AU|Fortescue Metals Group Ltd|0|72|144|100|SCP-AU|Shopping Centres Australasia Property Group|0|-51|-102|0
1686290102|2023-06-09 05:55:02|1686290129|HS34|HS34|10|1.4|688-HK|China Overseas Land & Investment Ltd|100|-24|-33.6|33|1109-HK|China Resources Land Ltd|48|71|99.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|41|-9|-12.6|43|3988-HK|Bank of China Ltd|33|-11|-15.4|67|2628-HK|China Life Insurance Co Ltd|22|-68|-95.2|56|700-HK|Tencent Holdings Ltd|22|-2|-2.8|44|291-HK|China Resources Enterprise Ltd|15|97|135.8|57|293-HK|Cathay Pacific Airways Ltd|11|34|47.6|67|2388-HK|BOC Hong Kong Holdings Ltd|4|-7|-9.8|75|23-HK|Bank of East Asia Ltd|0|-14|-19.6|33
1686290102|2023-06-09 05:55:02|1686290133|SGBC|SGBC|5|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|67|SIA-SG|Singapore Airlines Ltd|20|97|320.1|0|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0
1686290102|2023-06-09 05:55:02|1686290139|AU200|AU200|10|1.5|MIN-AU|Mineral Resources Ltd|100|67|100.5|42|FMG-AU|Fortescue Metals Group Ltd|50|96|144|71|SUL-AU|Super Retail Group Ltd|50|39|58.5|29|REG-AU|Regis Healthcare Ltd|30|89|133.5|60|DMP-AU|Domino's Pizza Enterprises Ltd|10|77|115.5|0|OFX-AU|Ozforex Group Ltd|10|-98|-147|0|WES-AU|Wesfarmers Ltd|10|23|34.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|55|82.5|50|CSL-AU|CSL Ltd|0|3|4.5|100|SCP-AU|Shopping Centres Australasia Property Group|0|-68|-102|0
1686290404|2023-06-09 06:00:04|1686290436|HS34|HS34|3|0.5|1880-HK|Belle International Holdings Ltd|100|-16|-8|100|293-HK|Cathay Pacific Airways Ltd|100|94|47|0|700-HK|Tencent Holdings Ltd|100|-6|-3|0
1686290404|2023-06-09 06:00:04|1686290439|SGBC|SGBC|4|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|71|SIA-SG|Singapore Airlines Ltd|17|97|320.1|0|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686290404|2023-06-09 06:00:04|1686290441|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|0|0|33|6502-JP|Toshiba Corp|75|-2|-8.2|0|9202-JP|ANA Holdings Inc|50|-5|-20.5|0|9101-JP|Nippon Yusen KK|25|-12|-49.2|0|9104-JP|Mitsui OSK Lines Ltd|25|-3|-12.3|33|6367-JP|Daikin Industries Ltd|0|83|340.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|19|77.9|100|9433-JP|KDDI Corp|0|40|164|0|9501-JP|Tokyo Electric Power Co Inc|0|53|217.3|0|9983-JP|Fast Retailing Co Ltd|0|98|401.8|50
1686290404|2023-06-09 06:00:04|1686290444|AU200|AU200|10|1.9|MIN-AU|Mineral Resources Ltd|100|47|89.3|42|FMG-AU|Fortescue Metals Group Ltd|60|72|136.8|75|SUL-AU|Super Retail Group Ltd|50|33|62.7|29|REG-AU|Regis Healthcare Ltd|30|70|133|60|DMP-AU|Domino's Pizza Enterprises Ltd|10|57|108.3|0|OFX-AU|Ozforex Group Ltd|10|-98|-186.2|0|WES-AU|Wesfarmers Ltd|10|18|34.2|33|BPT-AU|Beach Energy Ltd|0|-19|-36.1|50|CSL-AU|CSL Ltd|0|-4|-7.6|100|QAN-AU|Qantas Airways Ltd|0|-38|-72.2|100
1686290705|2023-06-09 06:05:05|1686290853|HS34|HS34|4|1.4|293-HK|Cathay Pacific Airways Ltd|100|34|47.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686290705|2023-06-09 06:05:05|1686290857|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|51
1686290705|2023-06-09 06:05:05|1686290859|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|0|0|33|6502-JP|Toshiba Corp|80|-2|-8.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|19|77.9|100|9433-JP|KDDI Corp|20|40|164|0|1928-JP|Sekisui House Ltd|0|-36|-147.6|100|2502-JP|Asahi Group Holdings Ltd|0|55|225.5|100|2914-JP|Japan Tobacco Inc|0|20|82|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|22|90.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|401.8|100|4911-JP|Shiseido Co Ltd|0|47|192.7|0
1686290705|2023-06-09 06:05:05|1686290862|AU200|AU200|10|1.9|MIN-AU|Mineral Resources Ltd|100|47|89.3|42|FMG-AU|Fortescue Metals Group Ltd|60|72|136.8|75|SUL-AU|Super Retail Group Ltd|50|33|62.7|29|REG-AU|Regis Healthcare Ltd|30|70|133|60|OFX-AU|Ozforex Group Ltd|10|-98|-186.2|0|WES-AU|Wesfarmers Ltd|10|18|34.2|33|BPT-AU|Beach Energy Ltd|0|-19|-36.1|50|CSL-AU|CSL Ltd|0|-4|-7.6|100|QAN-AU|Qantas Airways Ltd|0|-38|-72.2|100|SCP-AU|Shopping Centres Australasia Property Group|0|-64|-121.6|0
1686291003|2023-06-09 06:10:03|1686291032|HS34|HS34|4|1.4|293-HK|Cathay Pacific Airways Ltd|100|34|47.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686291003|2023-06-09 06:10:03|1686291036|SGBC|SGBC|3|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|71|SIA-SG|Singapore Airlines Ltd|17|97|320.1|0|CIT-SG|City Developments Ltd|0|-2|-6.6|0
1686291003|2023-06-09 06:10:03|1686291038|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|0|0|33|6502-JP|Toshiba Corp|80|-2|-8.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|19|77.9|100|9433-JP|KDDI Corp|20|40|164|0|1928-JP|Sekisui House Ltd|0|-36|-147.6|100|2502-JP|Asahi Group Holdings Ltd|0|55|225.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|22|90.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|401.8|100|4911-JP|Shiseido Co Ltd|0|47|192.7|0|6367-JP|Daikin Industries Ltd|0|83|340.3|100
1686291003|2023-06-09 06:10:03|1686291047|AU200|AU200|10|1.5|MIN-AU|Mineral Resources Ltd|100|60|90|42|FMG-AU|Fortescue Metals Group Ltd|60|94|141|75|RHC-AU|Ramsay Health Care Ltd|60|-67|-100.5|75|SUL-AU|Super Retail Group Ltd|50|30|45|29|NCM-AU|Newcrest Mining Ltd|40|5|7.5|67|REG-AU|Regis Healthcare Ltd|30|89|133.5|60|OFX-AU|Ozforex Group Ltd|10|-89|-133.5|0|WES-AU|Wesfarmers Ltd|10|17|25.5|33|BPT-AU|Beach Energy Ltd|0|-49|-73.5|50|CQR-AU|Charter Hall Retail REIT|0|-36|-54|50
1686291301|2023-06-09 06:15:01|1686291327|HS34|HS34|4|1.4|293-HK|Cathay Pacific Airways Ltd|100|34|47.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686291301|2023-06-09 06:15:01|1686291331|SGBC|SGBC|3|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|83|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686291301|2023-06-09 06:15:01|1686291333|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|0|0|33|6502-JP|Toshiba Corp|80|-2|-8.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|19|77.9|100|9433-JP|KDDI Corp|20|40|164|0|1928-JP|Sekisui House Ltd|0|-36|-147.6|100|2502-JP|Asahi Group Holdings Ltd|0|55|225.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|22|90.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|401.8|100|4911-JP|Shiseido Co Ltd|0|47|192.7|0|6506-JP|Yaskawa Electric Corp|0|76|311.6|100
1686291301|2023-06-09 06:15:01|1686291336|AU200|AU200|10|1.5|MIN-AU|Mineral Resources Ltd|100|60|90|42|FMG-AU|Fortescue Metals Group Ltd|60|94|141|75|RHC-AU|Ramsay Health Care Ltd|60|-54|-81|75|SUL-AU|Super Retail Group Ltd|50|30|45|29|NCM-AU|Newcrest Mining Ltd|40|5|7.5|67|REG-AU|Regis Healthcare Ltd|30|89|133.5|60|OFX-AU|Ozforex Group Ltd|10|-89|-133.5|0|WES-AU|Wesfarmers Ltd|10|17|25.5|33|BPT-AU|Beach Energy Ltd|0|-49|-73.5|50|CQR-AU|Charter Hall Retail REIT|0|-36|-54|50
1686291604|2023-06-09 06:20:04|1686291632|HS34|HS34|4|1.4|293-HK|Cathay Pacific Airways Ltd|100|34|47.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686291604|2023-06-09 06:20:04|1686291635|SGBC|SGBC|3|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|80|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686291604|2023-06-09 06:20:04|1686291639|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|0|0|33|6502-JP|Toshiba Corp|80|-2|-8.2|0|9433-JP|KDDI Corp|20|40|164|0|1928-JP|Sekisui House Ltd|0|-36|-147.6|100|2502-JP|Asahi Group Holdings Ltd|0|55|225.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|98|401.8|100|4911-JP|Shiseido Co Ltd|0|47|192.7|0|6506-JP|Yaskawa Electric Corp|0|76|311.6|100|6753-JP|Sharp Corp|0|-31|-127.1|100|6758-JP|Sony Corp (TSE)|0|46|188.6|100
1686291604|2023-06-09 06:20:04|1686291642|AU200|AU200|10|1.5|MIN-AU|Mineral Resources Ltd|100|60|90|36|RHC-AU|Ramsay Health Care Ltd|67|-54|-81|75|FMG-AU|Fortescue Metals Group Ltd|56|94|141|71|SUL-AU|Super Retail Group Ltd|56|30|45|29|NCM-AU|Newcrest Mining Ltd|44|5|7.5|67|REG-AU|Regis Healthcare Ltd|33|89|133.5|60|OFX-AU|Ozforex Group Ltd|11|-89|-133.5|0|WES-AU|Wesfarmers Ltd|11|17|25.5|33|BPT-AU|Beach Energy Ltd|0|-49|-73.5|50|CQR-AU|Charter Hall Retail REIT|0|-36|-54|50
1686291902|2023-06-09 06:25:02|1686291933|HS34|HS34|4|1.4|293-HK|Cathay Pacific Airways Ltd|100|34|47.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686291902|2023-06-09 06:25:02|1686291937|SGBC|SGBC|3|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|75|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686291902|2023-06-09 06:25:02|1686291939|JP225|JP225|10|3.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-1|-3.2|33|6502-JP|Toshiba Corp|80|-3|-9.6|0|1928-JP|Sekisui House Ltd|0|-47|-150.4|100|2502-JP|Asahi Group Holdings Ltd|0|70|224|100|6506-JP|Yaskawa Electric Corp|0|98|313.6|100|6758-JP|Sony Corp (TSE)|0|58|185.6|100|6988-JP|Nitto Denko Corp|0|68|217.6|100|8058-JP|Mitsubishi Corp|0|89|284.8|100|8601-JP|Daiwa Securities Group Inc|0|59|188.8|100|9007-JP|Odakyu Electric Railway Co Ltd|0|9|28.8|0
1686291902|2023-06-09 06:25:02|1686291942|AU200|AU200|10|1.5|MIN-AU|Mineral Resources Ltd|100|60|90|36|RHC-AU|Ramsay Health Care Ltd|67|-54|-81|75|FMG-AU|Fortescue Metals Group Ltd|56|94|141|71|SUL-AU|Super Retail Group Ltd|56|30|45|29|NCM-AU|Newcrest Mining Ltd|44|5|7.5|67|REG-AU|Regis Healthcare Ltd|33|89|133.5|60|OFX-AU|Ozforex Group Ltd|11|-89|-133.5|0|WES-AU|Wesfarmers Ltd|11|17|25.5|33|BPT-AU|Beach Energy Ltd|0|-49|-73.5|50|CQR-AU|Charter Hall Retail REIT|0|-36|-54|50
1686292203|2023-06-09 06:30:03|1686292228|HS34|HS34|4|1.4|293-HK|Cathay Pacific Airways Ltd|100|34|47.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686292203|2023-06-09 06:30:03|1686292232|SGBC|SGBC|3|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|75|CIT-SG|City Developments Ltd|0|-2|-6.6|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|0
1686292203|2023-06-09 06:30:03|1686292233|JP225|JP225|10|3.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-1|-3.2|33|6502-JP|Toshiba Corp|80|-3|-9.6|0|1928-JP|Sekisui House Ltd|0|-47|-150.4|100|2502-JP|Asahi Group Holdings Ltd|0|70|224|100|6506-JP|Yaskawa Electric Corp|0|98|313.6|100|6758-JP|Sony Corp (TSE)|0|58|185.6|100|6988-JP|Nitto Denko Corp|0|68|217.6|100|8601-JP|Daiwa Securities Group Inc|0|59|188.8|100|9007-JP|Odakyu Electric Railway Co Ltd|0|9|28.8|0|9104-JP|Mitsui OSK Lines Ltd|0|-4|-12.8|100
1686292203|2023-06-09 06:30:03|1686292236|AU200|AU200|10|1.5|MIN-AU|Mineral Resources Ltd|100|60|90|36|RHC-AU|Ramsay Health Care Ltd|67|-54|-81|75|SUL-AU|Super Retail Group Ltd|56|30|45|29|FMG-AU|Fortescue Metals Group Ltd|44|94|141|67|NCM-AU|Newcrest Mining Ltd|44|5|7.5|67|REG-AU|Regis Healthcare Ltd|33|89|133.5|60|OFX-AU|Ozforex Group Ltd|11|-89|-133.5|0|WES-AU|Wesfarmers Ltd|11|17|25.5|33|BPT-AU|Beach Energy Ltd|0|-49|-73.5|50|CQR-AU|Charter Hall Retail REIT|0|-36|-54|50
1686292501|2023-06-09 06:35:01|1686292525|HS34|HS34|4|1.4|293-HK|Cathay Pacific Airways Ltd|100|34|47.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686292501|2023-06-09 06:35:01|1686292528|SGBC|SGBC|2|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|75|SIA-SG|Singapore Airlines Ltd|0|97|320.1|50
1686292501|2023-06-09 06:35:01|1686292530|JP225|JP225|10|3.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-1|-3.2|33|6502-JP|Toshiba Corp|80|-3|-9.6|0|1928-JP|Sekisui House Ltd|0|-47|-150.4|100|2502-JP|Asahi Group Holdings Ltd|0|70|224|100|6506-JP|Yaskawa Electric Corp|0|98|313.6|100|6758-JP|Sony Corp (TSE)|0|58|185.6|100|6988-JP|Nitto Denko Corp|0|68|217.6|100|8601-JP|Daiwa Securities Group Inc|0|59|188.8|100|9007-JP|Odakyu Electric Railway Co Ltd|0|9|28.8|0|9104-JP|Mitsui OSK Lines Ltd|0|-4|-12.8|100
1686292501|2023-06-09 06:35:01|1686292533|AU200|AU200|10|1.5|MIN-AU|Mineral Resources Ltd|100|60|90|36|RHC-AU|Ramsay Health Care Ltd|67|-54|-81|75|SUL-AU|Super Retail Group Ltd|56|30|45|29|FMG-AU|Fortescue Metals Group Ltd|44|94|141|67|NCM-AU|Newcrest Mining Ltd|44|5|7.5|67|REG-AU|Regis Healthcare Ltd|33|89|133.5|60|OFX-AU|Ozforex Group Ltd|11|-89|-133.5|0|WES-AU|Wesfarmers Ltd|11|17|25.5|33|BPT-AU|Beach Energy Ltd|0|-49|-73.5|50|CQR-AU|Charter Hall Retail REIT|0|-36|-54|50
1686292804|2023-06-09 06:40:04|1686292830|HS34|HS34|4|1.4|293-HK|Cathay Pacific Airways Ltd|100|34|47.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686292804|2023-06-09 06:40:04|1686292833|SGBC|SGBC|2|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|75|SIA-SG|Singapore Airlines Ltd|0|97|320.1|50
1686292804|2023-06-09 06:40:04|1686292835|JP225|JP225|10|3.2|6502-JP|Toshiba Corp|100|-3|-9.6|0|1928-JP|Sekisui House Ltd|0|-47|-150.4|100|2502-JP|Asahi Group Holdings Ltd|0|70|224|100|6506-JP|Yaskawa Electric Corp|0|98|313.6|100|6758-JP|Sony Corp (TSE)|0|58|185.6|100|6988-JP|Nitto Denko Corp|0|68|217.6|100|8601-JP|Daiwa Securities Group Inc|0|59|188.8|100|9007-JP|Odakyu Electric Railway Co Ltd|0|9|28.8|0|9104-JP|Mitsui OSK Lines Ltd|0|-4|-12.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-1|-3.2|100
1686292804|2023-06-09 06:40:04|1686292838|AU200|AU200|10|1.6|MIN-AU|Mineral Resources Ltd|100|56|89.6|36|RHC-AU|Ramsay Health Care Ltd|67|-51|-81.6|75|SUL-AU|Super Retail Group Ltd|56|28|44.8|29|FMG-AU|Fortescue Metals Group Ltd|44|88|140.8|67|NCM-AU|Newcrest Mining Ltd|44|5|8|67|REG-AU|Regis Healthcare Ltd|33|83|132.8|60|WES-AU|Wesfarmers Ltd|11|16|25.6|33|BPT-AU|Beach Energy Ltd|0|-46|-73.6|50|CQR-AU|Charter Hall Retail REIT|0|-34|-54.4|50|NST-AU|Northern Star Resources Ltd|0|100|160|50
1686293101|2023-06-09 06:45:01|1686293130|HS34|HS34|4|1.4|293-HK|Cathay Pacific Airways Ltd|100|34|47.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686293101|2023-06-09 06:45:01|1686293134|SGBC|SGBC|2|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|75|SIA-SG|Singapore Airlines Ltd|0|97|320.1|50
1686293101|2023-06-09 06:45:01|1686293136|JP225|JP225|10|3.2|6502-JP|Toshiba Corp|100|-3|-9.6|0|1928-JP|Sekisui House Ltd|0|-47|-150.4|100|2502-JP|Asahi Group Holdings Ltd|0|70|224|100|6506-JP|Yaskawa Electric Corp|0|98|313.6|100|6758-JP|Sony Corp (TSE)|0|58|185.6|100|6988-JP|Nitto Denko Corp|0|68|217.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|9|28.8|0|9104-JP|Mitsui OSK Lines Ltd|0|-4|-12.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-1|-3.2|100|9501-JP|Tokyo Electric Power Co Inc|0|68|217.6|0
1686293101|2023-06-09 06:45:01|1686293139|AU200|AU200|10|1.6|MIN-AU|Mineral Resources Ltd|100|56|89.6|40|RHC-AU|Ramsay Health Care Ltd|75|-51|-81.6|75|FMG-AU|Fortescue Metals Group Ltd|50|88|140.8|67|NCM-AU|Newcrest Mining Ltd|50|5|8|67|REG-AU|Regis Healthcare Ltd|38|83|132.8|60|SUL-AU|Super Retail Group Ltd|38|28|44.8|40|WES-AU|Wesfarmers Ltd|13|16|25.6|33|BPT-AU|Beach Energy Ltd|0|-46|-73.6|50|CQR-AU|Charter Hall Retail REIT|0|-34|-54.4|50|NST-AU|Northern Star Resources Ltd|0|100|160|50
1686293401|2023-06-09 06:50:01|1686293430|HS34|HS34|2|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686293401|2023-06-09 06:50:01|1686293433|SGBC|SGBC|2|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|50|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|100
1686293401|2023-06-09 06:50:01|1686293435|JP225|JP225|4|2.3|6502-JP|Toshiba Corp|100|-4|-9.2|0|1928-JP|Sekisui House Ltd|0|-65|-149.5|100|2502-JP|Asahi Group Holdings Ltd|0|97|223.1|100|9007-JP|Odakyu Electric Railway Co Ltd|0|12|27.6|0
1686293401|2023-06-09 06:50:01|1686293438|AU200|AU200|10|1.6|RHC-AU|Ramsay Health Care Ltd|100|-51|-81.6|75|FMG-AU|Fortescue Metals Group Ltd|67|88|140.8|67|NCM-AU|Newcrest Mining Ltd|67|5|8|67|REG-AU|Regis Healthcare Ltd|50|83|132.8|60|MIN-AU|Mineral Resources Ltd|17|56|89.6|67|BPT-AU|Beach Energy Ltd|0|-46|-73.6|50|CQR-AU|Charter Hall Retail REIT|0|-34|-54.4|50|NST-AU|Northern Star Resources Ltd|0|100|160|50|SUL-AU|Super Retail Group Ltd|0|28|44.8|100|SVW-AU|Seven Group Holdings Ltd|0|23|36.8|50
1686293702|2023-06-09 06:55:02|1686293728|HS34|HS34|3|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686293702|2023-06-09 06:55:02|1686293732|SGBC|SGBC|2|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|100|SIA-SG|Singapore Airlines Ltd|100|97|320.1|100
1686293702|2023-06-09 06:55:02|1686293734|JP225|JP225|2|0.3|6502-JP|Toshiba Corp|100|-30|-9|0|9007-JP|Odakyu Electric Railway Co Ltd|0|93|27.9|0
1686293702|2023-06-09 06:55:02|1686293737|AU200|AU200|10|3|RHC-AU|Ramsay Health Care Ltd|100|-27|-81|75|NCM-AU|Newcrest Mining Ltd|71|3|9|67|CQR-AU|Charter Hall Retail REIT|14|-18|-54|50|NST-AU|Northern Star Resources Ltd|14|53|159|50|ASB-AU|Austal Ltd|0|-97|-291|0|BPT-AU|Beach Energy Ltd|0|-25|-75|100|CPU-AU|Computershare Ltd|0|-58|-174|100|FMG-AU|Fortescue Metals Group Ltd|0|47|141|100|GNC-AU|GrainCorp Ltd|0|-22|-66|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-11|-33|100
1686294002|2023-06-09 07:00:02|1686294052|FT100|FT100|10|1.4|HMSO-UK|Hammerson PLC|100|96|134.4|50|CPI-UK|Capita PLC|60|-3|-4.2|25|DGE-UK|Diageo PLC|40|32|44.8|67|GLEN-UK|Glencore PLC (LSE)|20|23|32.2|50|VOD-UK|Vodafone Group PLC|20|39|54.6|100|AAL-UK|Anglo American PLC|0|-27|-37.8|0|BA-UK|BAE Systems PLC|0|2|2.8|100|BATS-UK|British American Tobacco PLC (LSE)|0|48|67.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-12.6|100|IMT-UK|Imperial Brands PLC|0|-14|-19.6|100
1686294002|2023-06-09 07:00:02|1686294061|NO25|NO25|1|1.7|BWLPG-NO|BW LPG Ltd|100|-98|-166.6|0
1686294002|2023-06-09 07:00:02|1686294065|ES35|ES35|1|0.4|TEF-ES|Telefonica SA|100|98|39.2|100
1686294002|2023-06-09 07:00:02|1686294075|HS34|HS34|3|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-16|-22.4|100|700-HK|Tencent Holdings Ltd|100|-2|-2.8|0|857-HK|PetroChina Co Ltd (HK)|100|95|133|0
1686294002|2023-06-09 07:00:02|1686294079|SGBC|SGBC|1|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33
1686294002|2023-06-09 07:00:02|1686294084|AU200|AU200|5|1.6|RHC-AU|Ramsay Health Care Ltd|100|-51|-81.6|75|NCM-AU|Newcrest Mining Ltd|71|5|8|67|CQR-AU|Charter Hall Retail REIT|0|-34|-54.4|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|-21|-33.6|100|NST-AU|Northern Star Resources Ltd|0|100|160|0
1686294002|2023-06-09 07:00:02|1686294087|ZA40|ZA40|2|1.1|NPN-ZA|Naspers Ltd|100|98|107.8|0|TBS-ZA|Tiger Brands Ltd|100|64|70.4|100
1686294302|2023-06-09 07:05:02|1686294306|DE30|DE30|7|2.5|CON-DE|Continental AG|100|-4|-10|0|DB1-DE|Deutsche Boerse AG|0|-9|-22.5|0|DBK-DE|Deutsche Bank AG|0|6|15|100|DPW-DE|Deutsche Post AG|0|-15|-37.5|100|DTE-DE|Deutsche Telekom AG|0|7|17.5|100|IFX-DE|Infineon Technologies AG|0|4|10|0|SY1-DE|Symrise AG|0|-100|-250|100
1686294302|2023-06-09 07:05:02|1686294308|FR40|FR40|1|1.7|VIV-FR|Vivendi SA|100|-98|-166.6|0
1686294302|2023-06-09 07:05:02|1686294310|FT100|FT100|10|1|STAN-UK|Standard Chartered PLC (LSE)|100|18|18|50|LLOY-UK|Lloyds Banking Group PLC|67|60|60|33|EZJ-UK|easyJet PLC|0|-56|-56|100|HL-UK|Hargreaves Lansdown PLC|0|40|40|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|7|7|0|JMAT-UK|Johnson Matthey PLC|0|-6|-6|0|MKS-UK|Marks & Spencer Group PLC|0|-92|-92|100|RR-UK|Rolls-Royce Holdings PLC|0|30|30|0|SGE-UK|Sage Group PLC|0|-53|-53|100|SN-UK|Smith & Nephew PLC|0|56|56|0
1686294302|2023-06-09 07:05:02|1686294314|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-98|-49|100|SREN-CH|Swiss Re AG|100|-12|-6|100
1686294302|2023-06-09 07:05:02|1686294317|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|-100|-240|0
1686294302|2023-06-09 07:05:02|1686294320|ES35|ES35|4|0.8|SAB-ES|Banco de Sabadell SA|100|25|20|20|TEF-ES|Telefonica SA|56|93|74.4|50|TRE-ES|Tecnicas Reunidas SA|22|-39|-31.2|33|SAN-ES|Banco Santander SA (ES)|0|4|3.2|0
1686294302|2023-06-09 07:05:02|1686294330|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-30|-3|50
1686294302|2023-06-09 07:05:02|1686294334|SGBC|SGBC|2|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0
1686294302|2023-06-09 07:05:02|1686294339|AU200|AU200|5|1.6|RHC-AU|Ramsay Health Care Ltd|100|-51|-81.6|75|NCM-AU|Newcrest Mining Ltd|71|5|8|67|CQR-AU|Charter Hall Retail REIT|0|-34|-54.4|100|GOZ-AU|Growthpoint Properties Australia Ltd|0|-21|-33.6|100|NST-AU|Northern Star Resources Ltd|0|100|160|0
1686294302|2023-06-09 07:05:02|1686294341|ZA40|ZA40|4|1.6|GFI-ZA|Gold Fields Ltd|100|21|33.6|50|NPN-ZA|Naspers Ltd|100|98|156.8|50|MPC-ZA|Mr Price Group Ltd|0|-7|-11.2|100|TBS-ZA|Tiger Brands Ltd|0|-22|-35.2|100
1686294602|2023-06-09 07:10:02|1686294605|DE30|DE30|7|1.6|EAD-DE|Airbus Group NV (DE)|100|72|115.2|100|BAY-DE|Bayer AG|50|-97|-155.2|50|ENR-DE|Siemens Energy|50|39|62.4|100|IFX-DE|Infineon Technologies AG|50|19|30.4|50|DBK-DE|Deutsche Bank AG|0|2|3.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-31|-49.6|100|RWEG-DE|RWE AG|0|26|41.6|0
1686294602|2023-06-09 07:10:02|1686294607|FR40|FR40|1|0.6|VIV-FR|Vivendi SA|100|-90|-54|50
1686294602|2023-06-09 07:10:02|1686294610|FT100|FT100|10|0.9|STAN-UK|Standard Chartered PLC (LSE)|100|-1|-0.9|50|LLOY-UK|Lloyds Banking Group PLC|67|90|81|33|EZJ-UK|easyJet PLC|0|-21|-18.9|100|HL-UK|Hargreaves Lansdown PLC|0|64|57.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|10|9|0|JMAT-UK|Johnson Matthey PLC|0|-22|-19.8|0|MKS-UK|Marks & Spencer Group PLC|0|-48|-43.2|100|RR-UK|Rolls-Royce Holdings PLC|0|41|36.9|0|SGE-UK|Sage Group PLC|0|-39|-35.1|100|SN-UK|Smith & Nephew PLC|0|44|39.6|0
1686294602|2023-06-09 07:10:02|1686294614|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-46|50|SREN-CH|Swiss Re AG|0|-28|-14|100
1686294602|2023-06-09 07:10:02|1686294616|NO25|NO25|3|2.6|BWLPG-NO|BW LPG Ltd|100|-100|-260|0|NAS-NO|Norwegian Air Shuttle AS|100|-27|-70.2|100|NHY-NO|Norsk Hydro ASA|100|19|49.4|100
1686294602|2023-06-09 07:10:02|1686294620|ES35|ES35|6|0.8|SAB-ES|Banco de Sabadell SA|100|-50|-40|33|TEF-ES|Telefonica SA|64|99|79.2|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|10|8|40|TRE-ES|Tecnicas Reunidas SA|18|-42|-33.6|33|GRF-ES|Grifols SA|0|19|15.2|100|SAN-ES|Banco Santander SA (ES)|0|-21|-16.8|0
1686294602|2023-06-09 07:10:02|1686294636|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-30|-3|67
1686294602|2023-06-09 07:10:02|1686294641|SGBC|SGBC|2|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0
1686294602|2023-06-09 07:10:02|1686294648|ZA40|ZA40|5|1.7|NPN-ZA|Naspers Ltd|100|96|163.2|17|GFI-ZA|Gold Fields Ltd|60|-55|-93.5|25|MPC-ZA|Mr Price Group Ltd|20|-82|-139.4|100|SBK-ZA|Standard Bank Group Ltd|0|-7|-11.9|100|TBS-ZA|Tiger Brands Ltd|0|-24|-40.8|100
1686294901|2023-06-09 07:15:01|1686294906|DE30|DE30|8|1.6|CON-DE|Continental AG|100|-22|-35.2|100|BAY-DE|Bayer AG|50|-95|-152|67|EAD-DE|Airbus Group NV (DE)|50|56|89.6|100|ENR-DE|Siemens Energy|25|37|59.2|100|IFX-DE|Infineon Technologies AG|25|14|22.4|50|DBK-DE|Deutsche Bank AG|0|22|35.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-42|-67.2|100|RWEG-DE|RWE AG|0|36|57.6|0
1686294901|2023-06-09 07:15:01|1686294908|FR40|FR40|1|0.9|VIV-FR|Vivendi SA|100|-99|-89.1|50
1686294901|2023-06-09 07:15:01|1686294910|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|80|128|33|RBS-UK|NatWest Group PLC|19|33|52.8|15|BP-UK|BP PLC|8|-19|-30.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|1|1.6|86|HMSO-UK|Hammerson PLC|3|98|156.8|43|LLOY-UK|Lloyds Banking Group PLC|3|48|76.8|57|RR-UK|Rolls-Royce Holdings PLC|3|5|8|43|GLEN-UK|Glencore PLC (LSE)|0|36|57.6|17|ITV-UK|ITV PLC|0|-1|-1.6|50|STAN-UK|Standard Chartered PLC (LSE)|0|0|0|0
1686294901|2023-06-09 07:15:01|1686294915|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|50|SREN-CH|Swiss Re AG|0|-90|-36|100
1686294901|2023-06-09 07:15:01|1686294917|NO25|NO25|3|2.6|BWLPG-NO|BW LPG Ltd|100|-100|-260|0|NAS-NO|Norwegian Air Shuttle AS|100|-19|-49.4|100|NHY-NO|Norsk Hydro ASA|100|29|75.4|100
1686294901|2023-06-09 07:15:01|1686294919|SE30|SE30|1|1.2|SHBA-SE|Svenska Handelsbanken AB|100|96|115.2|100
1686294901|2023-06-09 07:15:01|1686294921|ES35|ES35|6|0.8|SAB-ES|Banco de Sabadell SA|100|-37|-29.6|43|TEF-ES|Telefonica SA|54|89|71.2|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|31|-2|-1.6|40|TRE-ES|Tecnicas Reunidas SA|15|-50|-40|33|GRF-ES|Grifols SA|0|69|55.2|100|SAN-ES|Banco Santander SA (ES)|0|-21|-16.8|0
1686294901|2023-06-09 07:15:01|1686294930|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-30|-3|67
1686294901|2023-06-09 07:15:01|1686294934|SGBC|SGBC|2|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0
1686294901|2023-06-09 07:15:01|1686294941|ZA40|ZA40|6|1.5|NPN-ZA|Naspers Ltd|100|89|133.5|17|GFI-ZA|Gold Fields Ltd|60|-43|-64.5|25|MPC-ZA|Mr Price Group Ltd|20|-97|-145.5|100|SOL-ZA|Sasol Ltd|20|-8|-12|0|SBK-ZA|Standard Bank Group Ltd|0|2|3|100|TBS-ZA|Tiger Brands Ltd|0|-37|-55.5|100
1686295203|2023-06-09 07:20:03|1686295207|DE30|DE30|10|1.5|CON-DE|Continental AG|100|-19|-28.5|100|BAY-DE|Bayer AG|50|-94|-141|67|EAD-DE|Airbus Group NV (DE)|50|46|69|100|DBK-DE|Deutsche Bank AG|25|6|9|50|ENR-DE|Siemens Energy|25|45|67.5|100|IFX-DE|Infineon Technologies AG|25|2|3|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-43|-64.5|100|HFG-DE|HelloFresh SE|0|-95|-142.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|4.5|0|RWEG-DE|RWE AG|0|29|43.5|0
1686295203|2023-06-09 07:20:03|1686295209|FR40|FR40|2|1.3|VIV-FR|Vivendi SA|100|-55|-71.5|50|GLE-FR|Societe Generale SA|0|100|130|100
1686295203|2023-06-09 07:20:03|1686295211|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|70|140|32|RR-UK|Rolls-Royce Holdings PLC|26|-21|-42|19|RBS-UK|NatWest Group PLC|18|25|50|15|BP-UK|BP PLC|11|-30|-60|80|EZJ-UK|easyJet PLC|11|-37|-74|10|LLOY-UK|Lloyds Banking Group PLC|8|33|66|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|10|20|75|HMSO-UK|Hammerson PLC|3|100|200|43|GLEN-UK|Glencore PLC (LSE)|0|17|34|17|ITV-UK|ITV PLC|0|-16|-32|50
1686295203|2023-06-09 07:20:03|1686295216|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-67|-26.8|50|SREN-CH|Swiss Re AG|0|-82|-32.8|100
1686295203|2023-06-09 07:20:03|1686295218|NO25|NO25|3|2.6|BWLPG-NO|BW LPG Ltd|100|-100|-260|0|NAS-NO|Norwegian Air Shuttle AS|100|-32|-83.2|100|NHY-NO|Norsk Hydro ASA|100|41|106.6|100
1686295203|2023-06-09 07:20:03|1686295220|SE30|SE30|2|1.4|SHBA-SE|Svenska Handelsbanken AB|100|95|133|100|SWEDA-SE|Swedbank AB|100|67|93.8|100
1686295203|2023-06-09 07:20:03|1686295222|ES35|ES35|6|0.7|SAB-ES|Banco de Sabadell SA|100|-50|-35|44|TEF-ES|Telefonica SA|47|87|60.9|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|27|-11|-7.7|40|TRE-ES|Tecnicas Reunidas SA|13|-79|-55.3|33|GRF-ES|Grifols SA|0|29|20.3|100|SAN-ES|Banco Santander SA (ES)|0|-57|-39.9|0
1686295203|2023-06-09 07:20:03|1686295231|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-30|-3|67
1686295203|2023-06-09 07:20:03|1686295234|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686295203|2023-06-09 07:20:03|1686295241|ZA40|ZA40|6|1.3|NPN-ZA|Naspers Ltd|100|88|114.4|17|GFI-ZA|Gold Fields Ltd|60|-68|-88.4|25|MPC-ZA|Mr Price Group Ltd|20|-96|-124.8|100|SOL-ZA|Sasol Ltd|20|58|75.4|0|SBK-ZA|Standard Bank Group Ltd|0|-7|-9.1|100|TBS-ZA|Tiger Brands Ltd|0|-32|-41.6|100
1686295501|2023-06-09 07:25:01|1686295504|DE30|DE30|10|1.9|IFX-DE|Infineon Technologies AG|100|-4|-7.6|50|CON-DE|Continental AG|80|-5|-9.5|100|BAY-DE|Bayer AG|60|-71|-134.9|75|DBK-DE|Deutsche Bank AG|40|15|28.5|33|EAD-DE|Airbus Group NV (DE)|40|42|79.8|100|ENR-DE|Siemens Energy|40|22|41.8|100|1COV-DE|Covestro AG|0|-22|-41.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-35|-66.5|100|HFG-DE|HelloFresh SE|0|-97|-184.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|13.3|0
1686295501|2023-06-09 07:25:01|1686295506|FR40|FR40|3|1.5|VIV-FR|Vivendi SA|100|-45|-67.5|50|FTE-FR|Orange SA|0|-8|-12|100|GLE-FR|Societe Generale SA|0|95|142.5|100
1686295501|2023-06-09 07:25:01|1686295508|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|87|156.6|32|RR-UK|Rolls-Royce Holdings PLC|29|-11|-19.8|17|EZJ-UK|easyJet PLC|27|-27|-48.6|18|RBS-UK|NatWest Group PLC|17|48|86.4|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|17|30.6|60|BP-UK|BP PLC|10|-16|-28.8|80|LLOY-UK|Lloyds Banking Group PLC|10|44|79.2|50|HMSO-UK|Hammerson PLC|2|96|172.8|43|THGLN-GB|THG Holdings|2|-29|-52.2|0|CPI-UK|Capita PLC|0|75|135|33
1686295501|2023-06-09 07:25:01|1686295514|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-55|-22|50|SREN-CH|Swiss Re AG|0|-90|-36|100
1686295501|2023-06-09 07:25:01|1686295516|NO25|NO25|3|2.7|BWLPG-NO|BW LPG Ltd|100|-99|-267.3|0|NAS-NO|Norwegian Air Shuttle AS|100|-59|-159.3|100|NHY-NO|Norsk Hydro ASA|100|58|156.6|100
1686295501|2023-06-09 07:25:01|1686295518|SE30|SE30|3|1.6|SWEDA-SE|Swedbank AB|100|62|99.2|50|SAND-SE|Sandvik AB|0|-59|-94.4|100|SHBA-SE|Svenska Handelsbanken AB|0|96|153.6|100
1686295501|2023-06-09 07:25:01|1686295520|ES35|ES35|6|0.6|SAB-ES|Banco de Sabadell SA|100|-25|-15|47|TEF-ES|Telefonica SA|44|95|57|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-35|-21|40|TRE-ES|Tecnicas Reunidas SA|13|-15|-9|33|GRF-ES|Grifols SA|0|33|19.8|100|SAN-ES|Banco Santander SA (ES)|0|-55|-33|0
1686295501|2023-06-09 07:25:01|1686295530|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-30|-3|67
1686295501|2023-06-09 07:25:01|1686295534|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|20|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686295501|2023-06-09 07:25:01|1686295542|ZA40|ZA40|7|1.4|NPN-ZA|Naspers Ltd|100|91|127.4|17|GFI-ZA|Gold Fields Ltd|60|-66|-92.4|25|MPC-ZA|Mr Price Group Ltd|20|-94|-131.6|100|SOL-ZA|Sasol Ltd|20|61|85.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-26.6|100|SBK-ZA|Standard Bank Group Ltd|0|48|67.2|100|TBS-ZA|Tiger Brands Ltd|0|-14|-19.6|100
1686295802|2023-06-09 07:30:02|1686295805|DE30|DE30|10|2|IFX-DE|Infineon Technologies AG|100|-28|-56|50|CON-DE|Continental AG|80|-16|-32|100|BAY-DE|Bayer AG|60|-65|-130|75|DBK-DE|Deutsche Bank AG|40|13|26|33|EAD-DE|Airbus Group NV (DE)|40|33|66|100|ENR-DE|Siemens Energy|40|27|54|100|1COV-DE|Covestro AG|0|-40|-80|100|BNR-DE|Brenntag AG|0|-69|-138|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-43|-86|100|HFG-DE|HelloFresh SE|0|-95|-190|0
1686295802|2023-06-09 07:30:02|1686295807|FR40|FR40|5|1.3|VIV-FR|Vivendi SA|100|-78|-101.4|50|FR-FR|Valeo SA|0|39|50.7|0|FTE-FR|Orange SA|0|-14|-18.2|100|GLE-FR|Societe Generale SA|0|99|128.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-15.6|100
1686295802|2023-06-09 07:30:02|1686295809|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|79|165.9|29|RR-UK|Rolls-Royce Holdings PLC|25|-18|-37.8|17|EZJ-UK|easyJet PLC|23|-32|-67.2|18|RBS-UK|NatWest Group PLC|20|38|79.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|7|14.7|60|BP-UK|BP PLC|7|-20|-42|80|LLOY-UK|Lloyds Banking Group PLC|7|34|71.4|50|BDEV-UK|Barratt Developments PLC|5|-38|-79.8|56|GLEN-UK|Glencore PLC (LSE)|0|17|35.7|29|HMSO-UK|Hammerson PLC|0|97|203.7|43
1686295802|2023-06-09 07:30:02|1686295811|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|91|81.9|100
1686295802|2023-06-09 07:30:02|1686295813|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|50|SREN-CH|Swiss Re AG|0|-84|-42|100
1686295802|2023-06-09 07:30:02|1686295815|NO25|NO25|3|3.1|NHY-NO|Norsk Hydro ASA|100|35|108.5|50|BWLPG-NO|BW LPG Ltd|0|-100|-310|0|NAS-NO|Norwegian Air Shuttle AS|0|-45|-139.5|100
1686295802|2023-06-09 07:30:02|1686295817|SE30|SE30|3|1.5|SWEDA-SE|Swedbank AB|100|69|103.5|50|SAND-SE|Sandvik AB|0|-77|-115.5|100|SHBA-SE|Svenska Handelsbanken AB|0|100|150|100
1686295802|2023-06-09 07:30:02|1686295819|ES35|ES35|7|0.6|SAB-ES|Banco de Sabadell SA|100|-17|-10.2|47|TEF-ES|Telefonica SA|44|88|52.8|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-67|-40.2|40|TRE-ES|Tecnicas Reunidas SA|13|57|34.2|33|GRF-ES|Grifols SA|0|-12|-7.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|27|0|SAN-ES|Banco Santander SA (ES)|0|-70|-42|0
1686295802|2023-06-09 07:30:02|1686295829|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-30|-3|67
1686295802|2023-06-09 07:30:02|1686295832|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|20|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686295802|2023-06-09 07:30:02|1686295841|ZA40|ZA40|8|1.4|NPN-ZA|Naspers Ltd|100|96|134.4|17|GFI-ZA|Gold Fields Ltd|60|-71|-99.4|25|MPC-ZA|Mr Price Group Ltd|20|-81|-113.4|100|SOL-ZA|Sasol Ltd|20|22|30.8|0|FSR-ZA|FirstRand Ltd|0|24|33.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-34|-47.6|100|SBK-ZA|Standard Bank Group Ltd|0|74|103.6|100|TBS-ZA|Tiger Brands Ltd|0|-10|-14|100
1686296101|2023-06-09 07:35:01|1686296104|DE30|DE30|10|1.3|IFX-DE|Infineon Technologies AG|100|-24|-31.2|50|BAY-DE|Bayer AG|80|-100|-130|80|CON-DE|Continental AG|80|-7|-9.1|100|DBK-DE|Deutsche Bank AG|40|23|29.9|33|EAD-DE|Airbus Group NV (DE)|40|63|81.9|100|ENR-DE|Siemens Energy|40|75|97.5|100|DHER-DE|Delivery Hero SE|20|22|28.6|0|1COV-DE|Covestro AG|0|-33|-42.9|100|BNR-DE|Brenntag AG|0|-86|-111.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-64|-83.2|100
1686296101|2023-06-09 07:35:01|1686296106|FR40|FR40|7|1.3|GLE-FR|Societe Generale SA|100|97|126.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-5.2|100|VIV-FR|Vivendi SA|100|-75|-97.5|50|BNPP-FR|BNP Paribas SA|0|-32|-41.6|100|DANO-FR|Danone SA|0|-87|-113.1|100|FR-FR|Valeo SA|0|74|96.2|0|FTE-FR|Orange SA|0|-28|-36.4|100
1686296101|2023-06-09 07:35:01|1686296108|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|89|151.3|29|RBS-UK|NatWest Group PLC|27|59|100.3|11|EZJ-UK|easyJet PLC|24|-45|-76.5|17|RR-UK|Rolls-Royce Holdings PLC|24|-16|-27.2|17|LLOY-UK|Lloyds Banking Group PLC|16|42|71.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|14|23.8|60|BDEV-UK|Barratt Developments PLC|7|-46|-78.2|50|BP-UK|BP PLC|7|-24|-40.8|80|GLEN-UK|Glencore PLC (LSE)|0|33|56.1|29|HMSO-UK|Hammerson PLC|0|99|168.3|43
1686296101|2023-06-09 07:35:01|1686296110|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|93|102.3|100
1686296101|2023-06-09 07:35:01|1686296114|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-30|50|SREN-CH|Swiss Re AG|0|-87|-26.1|100
1686296101|2023-06-09 07:35:01|1686296116|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|51|142.8|50|BWLPG-NO|BW LPG Ltd|0|-98|-274.4|0|NAS-NO|Norwegian Air Shuttle AS|0|-38|-106.4|100
1686296101|2023-06-09 07:35:01|1686296118|SE30|SE30|3|1.7|SWEDA-SE|Swedbank AB|100|60|102|33|SAND-SE|Sandvik AB|0|-57|-96.9|100|SHBA-SE|Svenska Handelsbanken AB|0|99|168.3|100
1686296101|2023-06-09 07:35:01|1686296120|ES35|ES35|7|0.5|SAB-ES|Banco de Sabadell SA|100|-20|-10|47|TEF-ES|Telefonica SA|44|100|50|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-70|-35|40|TRE-ES|Tecnicas Reunidas SA|13|68|34|33|GRF-ES|Grifols SA|0|14|7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|76|38|0|SAN-ES|Banco Santander SA (ES)|0|-66|-33|0
1686296101|2023-06-09 07:35:01|1686296131|HS34|HS34|1|0.1|700-HK|Tencent Holdings Ltd|100|-30|-3|67
1686296101|2023-06-09 07:35:01|1686296255|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|100
1686296101|2023-06-09 07:35:01|1686296263|ZA40|ZA40|9|1.3|NPN-ZA|Naspers Ltd|100|98|127.4|17|GFI-ZA|Gold Fields Ltd|60|-51|-66.3|25|FSR-ZA|FirstRand Ltd|20|23|29.9|0|MPC-ZA|Mr Price Group Ltd|20|-80|-104|100|SBK-ZA|Standard Bank Group Ltd|20|69|89.7|100|SOL-ZA|Sasol Ltd|20|20|26|0|MTN-ZA|MTN Group Ltd|0|56|72.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-30|-39|100|TBS-ZA|Tiger Brands Ltd|0|-10|-13|100
1686296402|2023-06-09 07:40:02|1686296405|DE30|DE30|10|1.4|CON-DE|Continental AG|100|4|5.6|100|IFX-DE|Infineon Technologies AG|100|-14|-19.6|50|BAY-DE|Bayer AG|80|-95|-133|80|EAD-DE|Airbus Group NV (DE)|60|74|103.6|75|DBK-DE|Deutsche Bank AG|40|11|15.4|33|DHER-DE|Delivery Hero SE|40|76|106.4|33|ENR-DE|Siemens Energy|40|87|121.8|100|1COV-DE|Covestro AG|0|-50|-70|100|BNR-DE|Brenntag AG|0|-91|-127.4|100|DTE-DE|Deutsche Telekom AG|0|27|37.8|100
1686296402|2023-06-09 07:40:02|1686296408|FR40|FR40|7|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-10.4|50|DANO-FR|Danone SA|33|-85|-110.5|50|GLE-FR|Societe Generale SA|33|74|96.2|100|VIV-FR|Vivendi SA|33|-82|-106.6|50|BNPP-FR|BNP Paribas SA|0|-38|-49.4|100|FR-FR|Valeo SA|0|98|127.4|0|FTE-FR|Orange SA|0|-20|-26|100
1686296402|2023-06-09 07:40:02|1686296410|FT100|FT100|10|1.2|STAN-UK|Standard Chartered PLC (LSE)|100|11|13.2|50|LLOY-UK|Lloyds Banking Group PLC|56|33|39.6|67|GLEN-UK|Glencore PLC (LSE)|22|47|56.4|67|VOD-UK|Vodafone Group PLC|22|98|117.6|33|JMAT-UK|Johnson Matthey PLC|11|-68|-81.6|50|RIO-UK|Rio Tinto PLC|11|68|81.6|100|RR-UK|Rolls-Royce Holdings PLC|11|-17|-20.4|50|TSCO-UK|Tesco PLC|11|-47|-56.4|0|EZJ-UK|easyJet PLC|0|-60|-72|100|GSK-UK|GlaxoSmithKline PLC|0|26|31.2|100
1686296402|2023-06-09 07:40:02|1686296412|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|91|91|100
1686296402|2023-06-09 07:40:02|1686296414|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-73|-21.9|50|SREN-CH|Swiss Re AG|0|-53|-15.9|100
1686296402|2023-06-09 07:40:02|1686296416|NO25|NO25|3|2.6|NHY-NO|Norsk Hydro ASA|100|68|176.8|50|BWLPG-NO|BW LPG Ltd|0|-97|-252.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-30|-78|100
1686296402|2023-06-09 07:40:02|1686296418|SE30|SE30|3|1.6|SWEDA-SE|Swedbank AB|100|58|92.8|33|SAND-SE|Sandvik AB|0|-59|-94.4|100|SHBA-SE|Svenska Handelsbanken AB|0|95|152|100
1686296402|2023-06-09 07:40:02|1686296421|ES35|ES35|8|1|SAB-ES|Banco de Sabadell SA|100|-15|-15|47|TEF-ES|Telefonica SA|44|49|49|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-24|-24|40|TRE-ES|Tecnicas Reunidas SA|13|34|34|33|GRF-ES|Grifols SA|0|2|2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|41|41|0|SAN-ES|Banco Santander SA (ES)|0|-37|-37|0|SOL-ES|Melia Hotels International SA|0|96|96|0
1686296402|2023-06-09 07:40:02|1686296436|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|14|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686296402|2023-06-09 07:40:02|1686296443|ZA40|ZA40|9|1.4|NPN-ZA|Naspers Ltd|100|96|134.4|17|GFI-ZA|Gold Fields Ltd|80|-20|-28|40|FSR-ZA|FirstRand Ltd|20|33|46.2|0|MPC-ZA|Mr Price Group Ltd|20|-51|-71.4|100|SBK-ZA|Standard Bank Group Ltd|20|65|91|100|SOL-ZA|Sasol Ltd|20|17|23.8|0|MTN-ZA|MTN Group Ltd|0|50|70|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-25|-35|100|TBS-ZA|Tiger Brands Ltd|0|11|15.4|100
1686296703|2023-06-09 07:45:03|1686296705|DE30|DE30|10|1.4|CON-DE|Continental AG|100|-4|-5.6|100|IFX-DE|Infineon Technologies AG|100|-9|-12.6|50|BAY-DE|Bayer AG|80|-99|-138.6|80|EAD-DE|Airbus Group NV (DE)|60|82|114.8|75|DBK-DE|Deutsche Bank AG|40|4|5.6|33|DHER-DE|Delivery Hero SE|40|71|99.4|33|ENR-DE|Siemens Energy|40|72|100.8|100|1COV-DE|Covestro AG|0|-69|-96.6|100|BNR-DE|Brenntag AG|0|-86|-120.4|100|DTE-DE|Deutsche Telekom AG|0|24|33.6|100
1686296703|2023-06-09 07:45:03|1686296707|FR40|FR40|7|1.2|VIV-FR|Vivendi SA|100|-100|-120|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-9|-10.8|60|DANO-FR|Danone SA|20|-93|-111.6|50|GLE-FR|Societe Generale SA|20|64|76.8|100|BNPP-FR|BNP Paribas SA|0|-57|-68.4|100|FR-FR|Valeo SA|0|88|105.6|0|FTE-FR|Orange SA|0|-21|-25.2|100
1686296703|2023-06-09 07:45:03|1686296709|FT100|FT100|10|1.1|VOD-UK|Vodafone Group PLC|100|96|105.6|28|RBS-UK|NatWest Group PLC|24|66|72.6|11|EZJ-UK|easyJet PLC|22|-74|-81.4|17|RR-UK|Rolls-Royce Holdings PLC|22|-15|-16.5|17|LLOY-UK|Lloyds Banking Group PLC|14|23|25.3|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-12|-13.2|60|BDEV-UK|Barratt Developments PLC|6|-84|-92.4|50|BP-UK|BP PLC|6|-44|-48.4|80|GLEN-UK|Glencore PLC (LSE)|2|51|56.1|38|BT-UK|BT Group PLC|0|48|52.8|43
1686296703|2023-06-09 07:45:03|1686296711|DETE30|DETE30|1|1|S92-DE|SMA Solar Technology AG|100|91|91|100
1686296703|2023-06-09 07:45:03|1686296715|NO25|NO25|3|2.6|NHY-NO|Norsk Hydro ASA|100|65|169|50|BWLPG-NO|BW LPG Ltd|0|-97|-252.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-29|-75.4|100
1686296703|2023-06-09 07:45:03|1686296717|SE30|SE30|3|1.3|SWEDA-SE|Swedbank AB|100|67|87.1|33|SAND-SE|Sandvik AB|0|-77|-100.1|100|SHBA-SE|Svenska Handelsbanken AB|0|98|127.4|100
1686296703|2023-06-09 07:45:03|1686296719|ES35|ES35|9|1.1|SAB-ES|Banco de Sabadell SA|100|-23|-25.3|47|TEF-ES|Telefonica SA|44|47|51.7|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-26|-28.6|40|TRE-ES|Tecnicas Reunidas SA|13|28|30.8|33|ACX-ES|Acerinox SA|0|-96|-105.6|0|GRF-ES|Grifols SA|0|6|6.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-3.3|0|SAN-ES|Banco Santander SA (ES)|0|-59|-64.9|0|SOL-ES|Melia Hotels International SA|0|40|44|0
1686296703|2023-06-09 07:45:03|1686296729|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-15|-3|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-70|-14|0
1686296703|2023-06-09 07:45:03|1686296734|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|14|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686296703|2023-06-09 07:45:03|1686296749|ZA40|ZA40|10|1.3|NPN-ZA|Naspers Ltd|100|84|109.2|17|FSR-ZA|FirstRand Ltd|80|37|48.1|0|GFI-ZA|Gold Fields Ltd|80|-95|-123.5|40|MPC-ZA|Mr Price Group Ltd|20|-59|-76.7|100|SBK-ZA|Standard Bank Group Ltd|20|82|106.6|100|SOL-ZA|Sasol Ltd|20|48|62.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|55|71.5|100|MTN-ZA|MTN Group Ltd|0|42|54.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-19|-24.7|100|TBS-ZA|Tiger Brands Ltd|0|-18|-23.4|100
1686297003|2023-06-09 07:50:03|1686297006|DE30|DE30|10|1.4|CON-DE|Continental AG|100|4|5.6|100|IFX-DE|Infineon Technologies AG|100|-4|-5.6|50|BAY-DE|Bayer AG|80|-93|-130.2|80|EAD-DE|Airbus Group NV (DE)|60|82|114.8|75|ENR-DE|Siemens Energy|60|69|96.6|100|DBK-DE|Deutsche Bank AG|40|22|30.8|33|DHER-DE|Delivery Hero SE|40|86|120.4|33|1COV-DE|Covestro AG|0|-54|-75.6|100|ANN-DE|Vonovia SE|0|34|47.6|0|BNR-DE|Brenntag AG|0|-98|-137.2|100
1686297003|2023-06-09 07:50:03|1686297009|FR40|FR40|7|1.3|VIV-FR|Vivendi SA|100|-94|-122.2|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-1|-1.3|60|DANO-FR|Danone SA|20|-95|-123.5|50|GLE-FR|Societe Generale SA|20|78|101.4|100|BNPP-FR|BNP Paribas SA|0|-37|-48.1|100|FR-FR|Valeo SA|0|89|115.7|0|FTE-FR|Orange SA|0|-22|-28.6|100
1686297003|2023-06-09 07:50:03|1686297011|FT100|FT100|10|1.2|VOD-UK|Vodafone Group PLC|100|94|112.8|28|RBS-UK|NatWest Group PLC|21|83|99.6|11|EZJ-UK|easyJet PLC|19|-22|-26.4|17|LLOY-UK|Lloyds Banking Group PLC|19|37|44.4|44|RR-UK|Rolls-Royce Holdings PLC|19|-17|-20.4|17|BP-UK|BP PLC|6|-40|-48|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|18|21.6|60|BDEV-UK|Barratt Developments PLC|4|-68|-81.6|50|GLEN-UK|Glencore PLC (LSE)|0|57|68.4|38|RIO-UK|Rio Tinto PLC|0|88|105.6|38
1686297003|2023-06-09 07:50:03|1686297012|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|91|81.9|100
1686297003|2023-06-09 07:50:03|1686297015|CHBC|CHBC|2|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|50|SREN-CH|Swiss Re AG|0|-90|-9|100
1686297003|2023-06-09 07:50:03|1686297017|NO25|NO25|3|2.9|NHY-NO|Norsk Hydro ASA|100|62|179.8|50|BWLPG-NO|BW LPG Ltd|0|-97|-281.3|0|NAS-NO|Norwegian Air Shuttle AS|0|-21|-60.9|100
1686297003|2023-06-09 07:50:03|1686297019|SE30|SE30|3|1.5|SWEDA-SE|Swedbank AB|100|66|99|33|SAND-SE|Sandvik AB|0|-60|-90|100|SHBA-SE|Svenska Handelsbanken AB|0|95|142.5|100
1686297003|2023-06-09 07:50:03|1686297021|ES35|ES35|10|1|SAB-ES|Banco de Sabadell SA|100|30|30|47|TEF-ES|Telefonica SA|44|55|55|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|-42|-42|40|TRE-ES|Tecnicas Reunidas SA|13|24|24|33|SAN-ES|Banco Santander SA (ES)|6|-53|-53|50|ACX-ES|Acerinox SA|0|-90|-90|0|FER-ES|Ferrovial SA|0|-97|-97|100|GRF-ES|Grifols SA|0|20|20|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|43|0|SOL-ES|Melia Hotels International SA|0|60|60|0
1686297003|2023-06-09 07:50:03|1686297031|HS34|HS34|2|0.2|700-HK|Tencent Holdings Ltd|100|-15|-3|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-70|-14|0
1686297003|2023-06-09 07:50:03|1686297035|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|25|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686297003|2023-06-09 07:50:03|1686297043|ZA40|ZA40|10|1|GFI-ZA|Gold Fields Ltd|100|-65|-65|50|NPN-ZA|Naspers Ltd|100|95|95|17|FSR-ZA|FirstRand Ltd|80|21|21|0|MPC-ZA|Mr Price Group Ltd|20|-92|-92|100|SBK-ZA|Standard Bank Group Ltd|20|98|98|100|SOL-ZA|Sasol Ltd|20|45|45|0|BTI-ZA|British American Tobacco PLC (SA)|0|69|69|100|INL-ZA|Investec Ltd|0|37|37|0|MTN-ZA|MTN Group Ltd|0|46|46|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-20|-20|100
1686297303|2023-06-09 07:55:03|1686297306|DE30|DE30|10|1.7|PUM-DE|Puma SE|100|44|74.8|20|CON-DE|Continental AG|56|21|35.7|100|IFX-DE|Infineon Technologies AG|56|15|25.5|50|BAY-DE|Bayer AG|44|-59|-100.3|80|EAD-DE|Airbus Group NV (DE)|33|85|144.5|75|ENR-DE|Siemens Energy|33|49|83.3|100|DBK-DE|Deutsche Bank AG|22|41|69.7|33|DHER-DE|Delivery Hero SE|22|96|163.2|33|1COV-DE|Covestro AG|0|-35|-59.5|100|ANN-DE|Vonovia SE|0|51|86.7|0
1686297303|2023-06-09 07:55:03|1686297309|FR40|FR40|7|1.6|VIV-FR|Vivendi SA|100|-76|-121.6|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|11|17.6|60|DANO-FR|Danone SA|20|-79|-126.4|50|GLE-FR|Societe Generale SA|20|86|137.6|100|BNPP-FR|BNP Paribas SA|0|-7|-11.2|100|FR-FR|Valeo SA|0|95|152|0|FTE-FR|Orange SA|0|-22|-35.2|100
1686297303|2023-06-09 07:55:03|1686297311|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|88|114.4|29|LLOY-UK|Lloyds Banking Group PLC|24|53|68.9|52|RBS-UK|NatWest Group PLC|20|97|126.1|11|EZJ-UK|easyJet PLC|19|-6|-7.8|17|RR-UK|Rolls-Royce Holdings PLC|19|4|5.2|17|BP-UK|BP PLC|7|-23|-29.9|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|32|41.6|60|BDEV-UK|Barratt Developments PLC|4|-76|-98.8|50|BT-UK|BT Group PLC|0|72|93.6|38|GLEN-UK|Glencore PLC (LSE)|0|52|67.6|38
1686297303|2023-06-09 07:55:03|1686297313|DETE30|DETE30|1|0.9|S92-DE|SMA Solar Technology AG|100|94|84.6|100
1686297303|2023-06-09 07:55:03|1686297315|CHBC|CHBC|2|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|80|32|50|SREN-CH|Swiss Re AG|0|-2|-0.8|100
1686297303|2023-06-09 07:55:03|1686297317|NO25|NO25|1|0.8|NOD-NO|Nordic Semiconductor ASA|100|91|72.8|50
1686297303|2023-06-09 07:55:03|1686297319|SE30|SE30|3|1.6|SWEDA-SE|Swedbank AB|100|69|110.4|33|SAND-SE|Sandvik AB|0|-47|-75.2|100|SHBA-SE|Svenska Handelsbanken AB|0|98|156.8|100
1686297303|2023-06-09 07:55:03|1686297321|ES35|ES35|10|1|SAB-ES|Banco de Sabadell SA|100|50|50|44|TEF-ES|Telefonica SA|41|53|53|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|24|-22|-22|40|TRE-ES|Tecnicas Reunidas SA|12|34|34|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|57|57|50|SAN-ES|Banco Santander SA (ES)|6|-15|-15|50|ACX-ES|Acerinox SA|0|-88|-88|0|FER-ES|Ferrovial SA|0|-94|-94|100|GRF-ES|Grifols SA|0|31|31|100|SOL-ES|Melia Hotels International SA|0|84|84|0
1686297303|2023-06-09 07:55:03|1686297332|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-13.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686297303|2023-06-09 07:55:03|1686297336|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|25|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686297303|2023-06-09 07:55:03|1686297344|ZA40|ZA40|10|1.2|FSR-ZA|FirstRand Ltd|100|25|30|17|GFI-ZA|Gold Fields Ltd|100|-62|-74.4|50|NPN-ZA|Naspers Ltd|100|94|112.8|17|MPC-ZA|Mr Price Group Ltd|20|-76|-91.2|100|MTN-ZA|MTN Group Ltd|20|40|48|50|SBK-ZA|Standard Bank Group Ltd|20|97|116.4|100|SOL-ZA|Sasol Ltd|20|67|80.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|68|81.6|100|INL-ZA|Investec Ltd|0|44|52.8|0|INP-ZA|Investec PLC (SA)|0|-8|-9.6|0
1686297601|2023-06-09 08:00:01|1686297604|DE30|DE30|10|2|PUM-DE|Puma SE|100|38|76|20|CON-DE|Continental AG|56|12|24|100|IFX-DE|Infineon Technologies AG|56|8|16|50|BAY-DE|Bayer AG|44|-50|-100|80|EAD-DE|Airbus Group NV (DE)|33|72|144|75|ENR-DE|Siemens Energy|33|34|68|100|DBK-DE|Deutsche Bank AG|22|34|68|33|DHER-DE|Delivery Hero SE|22|97|194|33|1COV-DE|Covestro AG|0|-41|-82|100|ANN-DE|Vonovia SE|0|57|114|0
1686297601|2023-06-09 08:00:01|1686297608|FR40|FR40|7|1.5|VIV-FR|Vivendi SA|100|-83|-124.5|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|5|7.5|60|DANO-FR|Danone SA|20|-87|-130.5|50|GLE-FR|Societe Generale SA|20|87|130.5|100|BNPP-FR|BNP Paribas SA|0|-11|-16.5|100|FR-FR|Valeo SA|0|95|142.5|0|FTE-FR|Orange SA|0|-19|-28.5|100
1686297601|2023-06-09 08:00:01|1686297611|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|95|123.5|29|LLOY-UK|Lloyds Banking Group PLC|24|64|83.2|52|EZJ-UK|easyJet PLC|19|5|6.5|17|RBS-UK|NatWest Group PLC|19|100|130|6|RR-UK|Rolls-Royce Holdings PLC|19|2|2.6|17|BP-UK|BP PLC|9|-27|-35.1|85|BDEV-UK|Barratt Developments PLC|7|-81|-105.3|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|32|41.6|60|BT-UK|BT Group PLC|0|72|93.6|38|GLEN-UK|Glencore PLC (LSE)|0|58|75.4|38
1686297601|2023-06-09 08:00:01|1686297612|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|93|102.3|100
1686297601|2023-06-09 08:00:01|1686297615|CHBC|CHBC|2|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|50|SREN-CH|Swiss Re AG|0|-4|-2|100
1686297601|2023-06-09 08:00:01|1686297623|NO25|NO25|3|3.2|NHY-NO|Norsk Hydro ASA|100|62|198.4|50|BWLPG-NO|BW LPG Ltd|0|-100|-320|0|NAS-NO|Norwegian Air Shuttle AS|0|-8|-25.6|100
1686297601|2023-06-09 08:00:01|1686297625|SE30|SE30|3|1.7|SWEDA-SE|Swedbank AB|100|64|108.8|33|SAND-SE|Sandvik AB|0|-54|-91.8|100|SHBA-SE|Svenska Handelsbanken AB|0|95|161.5|100
1686297601|2023-06-09 08:00:01|1686297627|ES35|ES35|10|1|SAB-ES|Banco de Sabadell SA|100|25|25|42|TEF-ES|Telefonica SA|39|58|58|38|ACS-ES|ACS Actividades de Construccion y Servicios SA|22|-21|-21|40|GRF-ES|Grifols SA|17|4|4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|11|60|60|33|TRE-ES|Tecnicas Reunidas SA|11|34|34|33|SAN-ES|Banco Santander SA (ES)|6|-25|-25|50|ACX-ES|Acerinox SA|0|-95|-95|0|FER-ES|Ferrovial SA|0|-87|-87|100|SOL-ES|Melia Hotels International SA|0|84|84|0
1686297601|2023-06-09 08:00:01|1686297629|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|0
1686297601|2023-06-09 08:00:01|1686297631|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100
1686297601|2023-06-09 08:00:01|1686297633|USTECH|USTECH|2|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|0|FB-US|Meta Platforms Inc (All Sessions)|100|9|14.4|100
1686297601|2023-06-09 08:00:01|1686297636|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|75|1-HK|CK Hutchison Holdings Ltd|0|6|4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-13.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686297601|2023-06-09 08:00:01|1686297639|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686297601|2023-06-09 08:00:01|1686297646|ZA40|ZA40|10|1.4|FSR-ZA|FirstRand Ltd|100|37|51.8|17|GFI-ZA|Gold Fields Ltd|100|-46|-64.4|50|NPN-ZA|Naspers Ltd|80|93|130.2|20|SOL-ZA|Sasol Ltd|40|78|109.2|33|MPC-ZA|Mr Price Group Ltd|20|-65|-91|100|MTN-ZA|MTN Group Ltd|20|36|50.4|50|SBK-ZA|Standard Bank Group Ltd|20|99|138.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|58|81.2|100|INL-ZA|Investec Ltd|0|46|64.4|0|INP-ZA|Investec PLC (SA)|0|-4|-5.6|0
1686297901|2023-06-09 08:05:01|1686297904|DE30|DE30|10|2|PUM-DE|Puma SE|100|42|84|25|CON-DE|Continental AG|45|23|46|100|DBK-DE|Deutsche Bank AG|27|26|52|25|EAD-DE|Airbus Group NV (DE)|27|79|158|50|IFX-DE|Infineon Technologies AG|27|15|30|50|BAY-DE|Bayer AG|18|-56|-112|100|DHER-DE|Delivery Hero SE|18|99|198|33|ANN-DE|Vonovia SE|9|55|110|50|ENR-DE|Siemens Energy|9|38|76|100|1COV-DE|Covestro AG|0|-34|-68|100
1686297901|2023-06-09 08:05:01|1686297906|FR40|FR40|8|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|20.4|67|VIV-FR|Vivendi SA|80|-78|-132.6|20|DANO-FR|Danone SA|60|-92|-156.4|25|GLE-FR|Societe Generale SA|20|87|147.9|100|BNPP-FR|BNP Paribas SA|0|-15|-25.5|100|EAD-FR|Airbus Group NV (FR)|0|93|158.1|0|FR-FR|Valeo SA|0|95|161.5|0|FTE-FR|Orange SA|0|-15|-25.5|100
1686297901|2023-06-09 08:05:01|1686297909|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|96|124.8|27|LLOY-UK|Lloyds Banking Group PLC|38|55|71.5|55|EZJ-UK|easyJet PLC|29|-14|-18.2|12|RR-UK|Rolls-Royce Holdings PLC|24|0|0|0|RBS-UK|NatWest Group PLC|9|92|119.6|10|BDEV-UK|Barratt Developments PLC|3|-87|-113.1|63|BP-UK|BP PLC|3|-32|-41.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|17|22.1|57|BT-UK|BT Group PLC|0|60|78|43|THGLN-GB|THG Holdings|0|-13|-16.9|0
1686297901|2023-06-09 08:05:01|1686297910|DETE30|DETE30|1|1.1|S92-DE|SMA Solar Technology AG|100|98|107.8|50
1686297901|2023-06-09 08:05:01|1686297913|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|0
1686297901|2023-06-09 08:05:01|1686297915|NO25|NO25|3|2.8|NHY-NO|Norsk Hydro ASA|100|60|168|50|BWLPG-NO|BW LPG Ltd|0|-98|-274.4|0|NAS-NO|Norwegian Air Shuttle AS|0|-10|-28|100
1686297901|2023-06-09 08:05:01|1686297916|SE30|SE30|4|1.6|SWEDA-SE|Swedbank AB|100|73|116.8|33|ATCOB-SE|Atlas Copco AB - B|0|14|22.4|0|SAND-SE|Sandvik AB|0|-62|-99.2|100|SHBA-SE|Svenska Handelsbanken AB|0|99|158.4|100
1686297901|2023-06-09 08:05:01|1686297919|ES35|ES35|9|1|SAB-ES|Banco de Sabadell SA|100|30|30|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-32|-32|40|GRF-ES|Grifols SA|38|-7|-7|75|IAG-ES|International Consolidated Airlines Group SA (ES)|25|38|38|33|TEF-ES|Telefonica SA|13|57|57|0|ACX-ES|Acerinox SA|0|-67|-67|0|FER-ES|Ferrovial SA|0|-97|-97|100|SAN-ES|Banco Santander SA (ES)|0|-28|-28|100|SOL-ES|Melia Hotels International SA|0|88|88|0
1686297901|2023-06-09 08:05:01|1686297921|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|33
1686297901|2023-06-09 08:05:01|1686297923|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|33|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100
1686297901|2023-06-09 08:05:01|1686297926|USTECH|USTECH|5|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|75|AAPL-US|Apple Inc (All Sessions)|67|62|155|33|FB-US|Meta Platforms Inc (All Sessions)|67|6|15|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|100
1686297901|2023-06-09 08:05:01|1686297930|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|67|1-HK|CK Hutchison Holdings Ltd|0|6|4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-13.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686297901|2023-06-09 08:05:01|1686297934|SGBC|SGBC|2|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686297901|2023-06-09 08:05:01|1686297941|ZA40|ZA40|10|1.4|FSR-ZA|FirstRand Ltd|100|27|37.8|17|GFI-ZA|Gold Fields Ltd|60|-53|-74.2|50|NPN-ZA|Naspers Ltd|60|90|126|0|SOL-ZA|Sasol Ltd|40|77|107.8|33|MTN-ZA|MTN Group Ltd|20|42|58.8|50|SBK-ZA|Standard Bank Group Ltd|20|98|137.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|36|50.4|100|BVT-ZA|Bidvest Group Ltd|0|46|64.4|100|INL-ZA|Investec Ltd|0|44|61.6|0|INP-ZA|Investec PLC (SA)|0|-6|-8.4|0
1686298203|2023-06-09 08:10:03|1686298206|DE30|DE30|10|2|PUM-DE|Puma SE|100|39|78|25|CON-DE|Continental AG|45|15|30|100|IFX-DE|Infineon Technologies AG|27|6|12|50|BAY-DE|Bayer AG|18|-56|-112|100|DBK-DE|Deutsche Bank AG|18|17|34|33|DHER-DE|Delivery Hero SE|18|99|198|33|ANN-DE|Vonovia SE|9|51|102|50|EAD-DE|Airbus Group NV (DE)|9|67|134|0|ENR-DE|Siemens Energy|9|30|60|100|1COV-DE|Covestro AG|0|-41|-82|100
1686298203|2023-06-09 08:10:03|1686298208|FR40|FR40|10|2.2|BNPP-FR|BNP Paribas SA|100|-19|-41.8|40|ACA-FR|Credit Agricole SA|50|-11|-24.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|8|17.6|0|SOLB-BE|Solvay SA|25|-97|-213.4|0|CA-FR|Carrefour SA|0|-12|-26.4|0|EAD-FR|Airbus Group NV (FR)|0|61|134.2|0|EN-FR|Bouygues SA|0|11|24.2|100|GLE-FR|Societe Generale SA|0|73|160.6|100|NOKIA-FR|Nokia Corporation|0|-7|-15.4|0|SAF-FR|Safran SA|0|44|96.8|100
1686298203|2023-06-09 08:10:03|1686298210|FT100|FT100|10|1.3|EZJ-UK|easyJet PLC|100|-18|-23.4|0|LLOY-UK|Lloyds Banking Group PLC|15|45|58.5|100|STAN-UK|Standard Chartered PLC (LSE)|12|2|2.6|50|VOD-UK|Vodafone Group PLC|9|83|107.9|40|BARC-UK|Barclays PLC|6|5|6.5|50|RIO-UK|Rio Tinto PLC|6|98|127.4|75|TSCO-UK|Tesco PLC|6|-35|-45.5|25|GLEN-UK|Glencore PLC (LSE)|3|62|80.6|67|BP-UK|BP PLC|0|-34|-44.2|50|RR-UK|Rolls-Royce Holdings PLC|0|-13|-16.9|100
1686298203|2023-06-09 08:10:03|1686298212|DETE30|DETE30|1|1.5|S92-DE|SMA Solar Technology AG|100|97|145.5|50
1686298203|2023-06-09 08:10:03|1686298217|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|98|176.4|0
1686298203|2023-06-09 08:10:03|1686298218|SE30|SE30|4|1.5|SWEDA-SE|Swedbank AB|100|68|102|33|ATCOB-SE|Atlas Copco AB - B|0|13|19.5|0|SAND-SE|Sandvik AB|0|-69|-103.5|100|SHBA-SE|Svenska Handelsbanken AB|0|98|147|100
1686298203|2023-06-09 08:10:03|1686298220|ES35|ES35|7|1.1|SAB-ES|Banco de Sabadell SA|100|27|29.7|57|GRF-ES|Grifols SA|33|-16|-17.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|45|49.5|33|ACX-ES|Acerinox SA|0|-43|-47.3|0|FER-ES|Ferrovial SA|0|-97|-106.7|100|SAN-ES|Banco Santander SA (ES)|0|-34|-37.4|100|SOL-ES|Melia Hotels International SA|0|87|95.7|0
1686298203|2023-06-09 08:10:03|1686298223|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|33
1686298203|2023-06-09 08:10:03|1686298225|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|33|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|97|271.6|100|T-US|AT&T Inc (All Sessions)|0|0|0|0
1686298203|2023-06-09 08:10:03|1686298227|USTECH|USTECH|6|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|75|NFLX-US|Netflix Inc (All Sessions)|100|100|250|25|AAPL-US|Apple Inc (All Sessions)|67|62|155|33|FB-US|Meta Platforms Inc (All Sessions)|67|6|15|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|100
1686298203|2023-06-09 08:10:03|1686298230|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|50|1-HK|CK Hutchison Holdings Ltd|0|6|4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-13.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686298203|2023-06-09 08:10:03|1686298233|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|100|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686298203|2023-06-09 08:10:03|1686298241|ZA40|ZA40|10|1.3|FSR-ZA|FirstRand Ltd|100|31|40.3|14|GFI-ZA|Gold Fields Ltd|50|-58|-75.4|50|SOL-ZA|Sasol Ltd|50|100|130|25|INL-ZA|Investec Ltd|33|35|45.5|33|INP-ZA|Investec PLC (SA)|17|-8|-10.4|50|MTN-ZA|MTN Group Ltd|17|35|45.5|50|SLM-ZA|Sanlam Ltd|17|42|54.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|32|41.6|100|BVT-ZA|Bidvest Group Ltd|0|42|54.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-29|-37.7|100
1686298501|2023-06-09 08:15:01|1686298504|DE30|DE30|10|1.9|PUM-DE|Puma SE|100|45|85.5|31|IFX-DE|Infineon Technologies AG|25|21|39.9|50|DBK-DE|Deutsche Bank AG|17|22|41.8|33|DHER-DE|Delivery Hero SE|17|98|186.2|33|ANN-DE|Vonovia SE|8|70|133|50|BAY-DE|Bayer AG|8|-68|-129.2|100|EAD-DE|Airbus Group NV (DE)|8|64|121.6|0|ENR-DE|Siemens Energy|8|35|66.5|100|HFG-DE|HelloFresh SE|8|-92|-174.8|50|1COV-DE|Covestro AG|0|-39|-74.1|100
1686298501|2023-06-09 08:15:01|1686298506|FR40|FR40|9|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|32.4|67|VIV-FR|Vivendi SA|80|-73|-131.4|20|DANO-FR|Danone SA|60|-97|-174.6|25|GLE-FR|Societe Generale SA|40|91|163.8|67|BNPP-FR|BNP Paribas SA|0|-19|-34.2|100|EAD-FR|Airbus Group NV (FR)|0|69|124.2|0|FR-FR|Valeo SA|0|83|149.4|0|FTE-FR|Orange SA|0|-22|-39.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|18|32.4|100
1686298501|2023-06-09 08:15:01|1686298509|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|94|131.6|32|EZJ-UK|easyJet PLC|81|-20|-28|11|LLOY-UK|Lloyds Banking Group PLC|63|44|61.6|50|THGLN-GB|THG Holdings|63|-89|-124.6|0|RR-UK|Rolls-Royce Holdings PLC|38|-12|-16.8|0|TW-UK|Taylor Wimpey PLC|31|-93|-130.2|9|BT-UK|BT Group PLC|25|41|57.4|30|RBS-UK|NatWest Group PLC|25|81|113.4|0|BDEV-UK|Barratt Developments PLC|19|-90|-126|56|BP-UK|BP PLC|0|-21|-29.4|100
1686298501|2023-06-09 08:15:01|1686298510|DETE30|DETE30|1|1.6|S92-DE|SMA Solar Technology AG|100|95|152|50
1686298501|2023-06-09 08:15:01|1686298520|SE30|SE30|4|1.1|SWEDA-SE|Swedbank AB|100|94|103.4|33|ATCOA-SE|Atlas Copco AB - A|0|28|30.8|100|ATCOB-SE|Atlas Copco AB - B|0|26|28.6|0|SAND-SE|Sandvik AB|0|-82|-90.2|100
1686298501|2023-06-09 08:15:01|1686298523|ES35|ES35|9|1.2|SAB-ES|Banco de Sabadell SA|100|29|34.8|40|GRF-ES|Grifols SA|50|-18|-21.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|41|49.2|33|ACX-ES|Acerinox SA|0|-28|-33.6|0|BKT-ES|Bankinter SA|0|39|46.8|100|FER-ES|Ferrovial SA|0|-78|-93.6|100|REP-ES|Repsol SA|0|9|10.8|100|SAN-ES|Banco Santander SA (ES)|0|-28|-33.6|100|SOL-ES|Melia Hotels International SA|0|93|111.6|0
1686298501|2023-06-09 08:15:01|1686298525|WALL|WALL|1|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|33
1686298501|2023-06-09 08:15:01|1686298529|US500|US500|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|33|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|97|271.6|100|T-US|AT&T Inc (All Sessions)|0|0|0|0
1686298501|2023-06-09 08:15:01|1686298533|USTECH|USTECH|6|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|86|AAPL-US|Apple Inc (All Sessions)|80|62|155|33|FB-US|Meta Platforms Inc (All Sessions)|80|6|15|83|NFLX-US|Netflix Inc (All Sessions)|40|100|250|25|GOOG-US|Alphabet Inc - C (All Sessions)|20|-11|-27.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|50
1686298501|2023-06-09 08:15:01|1686298540|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|100|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0
1686298501|2023-06-09 08:15:01|1686298548|ZA40|ZA40|10|1.3|FSR-ZA|FirstRand Ltd|100|36|46.8|25|GFI-ZA|Gold Fields Ltd|29|-58|-75.4|67|INL-ZA|Investec Ltd|29|39|50.7|33|SOL-ZA|Sasol Ltd|29|97|126.1|33|INP-ZA|Investec PLC (SA)|14|-2|-2.6|50|MTN-ZA|MTN Group Ltd|14|35|45.5|50|SLM-ZA|Sanlam Ltd|14|47|61.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|37|48.1|100|BVT-ZA|Bidvest Group Ltd|0|41|53.3|100|NED-ZA|Nedbank Group Ltd|0|45|58.5|0
1686298803|2023-06-09 08:20:03|1686298806|DE30|DE30|10|2|PUM-DE|Puma SE|100|36|72|33|IFX-DE|Infineon Technologies AG|21|22|44|50|DHER-DE|Delivery Hero SE|14|97|194|33|ANN-DE|Vonovia SE|7|67|134|50|BAY-DE|Bayer AG|7|-66|-132|100|DBK-DE|Deutsche Bank AG|7|22|44|0|EAD-DE|Airbus Group NV (DE)|7|65|130|0|ENR-DE|Siemens Energy|7|36|72|100|1COV-DE|Covestro AG|0|-36|-72|100|BNR-DE|Brenntag AG|0|-91|-182|100
1686298803|2023-06-09 08:20:03|1686298808|FR40|FR40|10|2|BNPP-FR|BNP Paribas SA|100|-16|-32|40|ACA-FR|Credit Agricole SA|25|-11|-22|50|NOKIA-FR|Nokia Corporation|25|-4|-8|50|SOLB-BE|Solvay SA|25|-98|-196|0|CA-FR|Carrefour SA|0|-7|-14|0|EAD-FR|Airbus Group NV (FR)|0|65|130|0|EN-FR|Bouygues SA|0|16|32|100|GLE-FR|Societe Generale SA|0|85|170|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|11|22|0|SAF-FR|Safran SA|0|48|96|100
1686298803|2023-06-09 08:20:03|1686298810|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|95|133|36|THGLN-GB|THG Holdings|65|-90|-126|0|LLOY-UK|Lloyds Banking Group PLC|53|40|56|50|TW-UK|Taylor Wimpey PLC|41|-90|-126|17|EZJ-UK|easyJet PLC|35|-16|-22.4|18|BDEV-UK|Barratt Developments PLC|29|-87|-121.8|60|RBS-UK|NatWest Group PLC|29|79|110.6|0|BT-UK|BT Group PLC|24|21|29.4|33|ABF-UK|Associated British Foods PLC|6|-46|-64.4|33|BP-UK|BP PLC|0|-24|-33.6|100
1686298803|2023-06-09 08:20:03|1686298812|DETE30|DETE30|1|1.5|S92-DE|SMA Solar Technology AG|100|99|148.5|50
1686298803|2023-06-09 08:20:03|1686298818|NO25|NO25|1|1.7|NHY-NO|Norsk Hydro ASA|100|96|163.2|0
1686298803|2023-06-09 08:20:03|1686298819|SE30|SE30|5|1.6|SWEDA-SE|Swedbank AB|100|62|99.2|0|ATCOA-SE|Atlas Copco AB - A|0|13|20.8|100|ATCOB-SE|Atlas Copco AB - B|0|14|22.4|0|SAND-SE|Sandvik AB|0|-62|-99.2|100|SHBA-SE|Svenska Handelsbanken AB|0|98|156.8|100
1686298803|2023-06-09 08:20:03|1686298821|ES35|ES35|9|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|49.5|50|GRF-ES|Grifols SA|67|-34|-37.4|67|SAB-ES|Banco de Sabadell SA|67|41|45.1|33|ACX-ES|Acerinox SA|0|-25|-27.5|0|BKT-ES|Bankinter SA|0|43|47.3|100|FER-ES|Ferrovial SA|0|-82|-90.2|100|REP-ES|Repsol SA|0|17|18.7|100|SAN-ES|Banco Santander SA (ES)|0|-28|-30.8|100|SOL-ES|Melia Hotels International SA|0|98|107.8|0
1686298803|2023-06-09 08:20:03|1686298824|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|100|MSFT-US|Microsoft Corp (All Sessions)|0|36|57.6|0
1686298803|2023-06-09 08:20:03|1686298826|US500|US500|5|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|71|AAPL-US|Apple Inc (All Sessions)|83|55|154|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|97|271.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|T-US|AT&T Inc (All Sessions)|0|0|0|0
1686298803|2023-06-09 08:20:03|1686298828|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|89|FB-US|Meta Platforms Inc (All Sessions)|75|6|15|71|AAPL-US|Apple Inc (All Sessions)|63|62|155|33|NFLX-US|Netflix Inc (All Sessions)|50|100|250|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-13|-32.5|75|GOOG-US|Alphabet Inc - C (All Sessions)|25|-11|-27.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|0
1686298803|2023-06-09 08:20:03|1686298835|SGBC|SGBC|2|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|33|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|100
1686298803|2023-06-09 08:20:03|1686298843|ZA40|ZA40|10|1.2|FSR-ZA|FirstRand Ltd|100|53|63.6|25|GFI-ZA|Gold Fields Ltd|29|-80|-96|67|INL-ZA|Investec Ltd|29|46|55.2|33|SOL-ZA|Sasol Ltd|29|95|114|33|INP-ZA|Investec PLC (SA)|14|-4|-4.8|50|MTN-ZA|MTN Group Ltd|14|29|34.8|50|SLM-ZA|Sanlam Ltd|14|76|91.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-22.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|39|46.8|100|BVT-ZA|Bidvest Group Ltd|0|59|70.8|100
1686299103|2023-06-09 08:25:03|1686299108|DE30|DE30|10|2|PUM-DE|Puma SE|100|25|50|33|DHER-DE|Delivery Hero SE|14|68|136|33|ANN-DE|Vonovia SE|7|68|136|50|DTE-DE|Deutsche Telekom AG|7|14|28|50|EAD-DE|Airbus Group NV (DE)|7|67|134|0|BAY-DE|Bayer AG|0|-67|-134|100|BNR-DE|Brenntag AG|0|-100|-200|100|CON-DE|Continental AG|0|32|64|100|DBK-DE|Deutsche Bank AG|0|23|46|0|ENR-DE|Siemens Energy|0|34|68|100
1686299103|2023-06-09 08:25:03|1686299115|FR40|FR40|8|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|11.4|75|VIV-FR|Vivendi SA|100|-73|-138.7|25|DANO-FR|Danone SA|43|-96|-182.4|25|GLE-FR|Societe Generale SA|29|89|169.1|33|ML-FR|Cie Generale des Etablissements Michelin|29|17|32.3|67|BNPP-FR|BNP Paribas SA|0|-11|-20.9|100|EAD-FR|Airbus Group NV (FR)|0|70|133|0|FR-FR|Valeo SA|0|78|148.2|0
1686299103|2023-06-09 08:25:03|1686299117|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|95|123.5|40|LLOY-UK|Lloyds Banking Group PLC|60|42|54.6|50|TW-UK|Taylor Wimpey PLC|47|-92|-119.6|17|BT-UK|BT Group PLC|33|15|19.5|30|RBS-UK|NatWest Group PLC|33|85|110.5|0|THGLN-GB|THG Holdings|33|-97|-126.1|0|BDEV-UK|Barratt Developments PLC|27|-92|-119.6|67|ABF-UK|Associated British Foods PLC|13|-56|-72.8|29|BP-UK|BP PLC|0|-29|-37.7|100|RIO-UK|Rio Tinto PLC|0|94|122.2|0
1686299103|2023-06-09 08:25:03|1686299119|DETE30|DETE30|1|1.9|S92-DE|SMA Solar Technology AG|100|97|184.3|50
1686299103|2023-06-09 08:25:03|1686299126|SE30|SE30|4|1|ELUXB-SE|Electrolux AB|100|-24|-24|100|INVEB-SE|Investor AB - B|100|-50|-50|100|SAND-SE|Sandvik AB|100|-100|-100|0|SECUB-SE|Securitas AB|100|35|35|0
1686299103|2023-06-09 08:25:03|1686299128|ES35|ES35|9|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|15.6|50|GRF-ES|Grifols SA|67|-49|-58.8|67|SAB-ES|Banco de Sabadell SA|33|38|45.6|0|ACX-ES|Acerinox SA|0|-31|-37.2|0|BKT-ES|Bankinter SA|0|37|44.4|100|FER-ES|Ferrovial SA|0|-83|-99.6|100|REP-ES|Repsol SA|0|13|15.6|100|SAN-ES|Banco Santander SA (ES)|0|-26|-31.2|100|SOL-ES|Melia Hotels International SA|0|93|111.6|0
1686299103|2023-06-09 08:25:03|1686299133|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|42|NKE-US|NIKE Inc (All Sessions)|9|-65|-104|50|MSFT-US|Microsoft Corp (All Sessions)|0|36|57.6|100
1686299103|2023-06-09 08:25:03|1686299135|US500|US500|7|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|75|AAPL-US|Apple Inc (All Sessions)|86|55|154|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|97|271.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|T-US|AT&T Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686299103|2023-06-09 08:25:03|1686299138|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|73|FB-US|Meta Platforms Inc (All Sessions)|70|6|15|75|AAPL-US|Apple Inc (All Sessions)|60|62|155|29|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-13|-32.5|80|NFLX-US|Netflix Inc (All Sessions)|40|100|250|40|GOOG-US|Alphabet Inc - C (All Sessions)|20|-11|-27.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|0
1686299103|2023-06-09 08:25:03|1686299141|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|50|1-HK|CK Hutchison Holdings Ltd|0|6|4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-13.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686299103|2023-06-09 08:25:03|1686299144|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|50|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-42.9|0
1686299103|2023-06-09 08:25:03|1686299152|ZA40|ZA40|10|1.7|FSR-ZA|FirstRand Ltd|100|29|49.3|25|GFI-ZA|Gold Fields Ltd|29|-39|-66.3|67|INL-ZA|Investec Ltd|29|41|69.7|33|MTN-ZA|MTN Group Ltd|29|28|47.6|33|SOL-ZA|Sasol Ltd|29|68|115.6|33|INP-ZA|Investec PLC (SA)|14|0|0|50|NPN-ZA|Naspers Ltd|14|70|119|0|SBK-ZA|Standard Bank Group Ltd|14|100|170|50|SLM-ZA|Sanlam Ltd|14|41|69.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-1|-1.7|0
1686299405|2023-06-09 08:30:05|1686299409|DE30|DE30|10|1.6|PUM-DE|Puma SE|100|41|65.6|33|DHER-DE|Delivery Hero SE|14|86|137.6|33|ANN-DE|Vonovia SE|7|95|152|50|CON-DE|Continental AG|7|46|73.6|50|DTE-DE|Deutsche Telekom AG|7|14|22.4|50|EAD-DE|Airbus Group NV (DE)|7|81|129.6|0|BAY-DE|Bayer AG|0|-86|-137.6|100|DBK-DE|Deutsche Bank AG|0|19|30.4|0|ENR-DE|Siemens Energy|0|42|67.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-61|-97.6|100
1686299405|2023-06-09 08:30:05|1686299411|FR40|FR40|7|1.8|VIV-FR|Vivendi SA|100|-77|-138.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|86|13|23.4|71|DANO-FR|Danone SA|43|-97|-174.6|25|GLE-FR|Societe Generale SA|29|86|154.8|33|ML-FR|Cie Generale des Etablissements Michelin|29|23|41.4|67|BNPP-FR|BNP Paribas SA|0|-18|-32.4|100|EAD-FR|Airbus Group NV (FR)|0|72|129.6|0
1686299405|2023-06-09 08:30:05|1686299416|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|93|120.9|50|LLOY-UK|Lloyds Banking Group PLC|82|41|53.3|50|TW-UK|Taylor Wimpey PLC|64|-90|-117|17|THGLN-GB|THG Holdings|45|-97|-126.1|0|BT-UK|BT Group PLC|27|8|10.4|25|RBS-UK|NatWest Group PLC|27|85|110.5|13|ABF-UK|Associated British Foods PLC|18|-58|-75.4|29|BDEV-UK|Barratt Developments PLC|9|-92|-119.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|6.5|20|BP-UK|BP PLC|0|-38|-49.4|100
1686299405|2023-06-09 08:30:05|1686299419|DETE30|DETE30|1|1.9|S92-DE|SMA Solar Technology AG|100|98|186.2|0
1686299405|2023-06-09 08:30:05|1686299425|SE30|SE30|4|1.7|ATCOA-SE|Atlas Copco AB - A|100|6|10.2|100|ATCOB-SE|Atlas Copco AB - B|100|11|18.7|0|SHBA-SE|Svenska Handelsbanken AB|100|95|161.5|100|SWEDA-SE|Swedbank AB|100|50|85|0
1686299405|2023-06-09 08:30:05|1686299427|ES35|ES35|9|1.2|GRF-ES|Grifols SA|100|-47|-56.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|23|27.6|67|SAB-ES|Banco de Sabadell SA|50|21|25.2|0|ACX-ES|Acerinox SA|0|-24|-28.8|0|BKT-ES|Bankinter SA|0|33|39.6|100|FER-ES|Ferrovial SA|0|-83|-99.6|100|REP-ES|Repsol SA|0|7|8.4|100|SAN-ES|Banco Santander SA (ES)|0|-33|-39.6|100|SOL-ES|Melia Hotels International SA|0|93|111.6|0
1686299405|2023-06-09 08:30:05|1686299430|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|29|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|36|57.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|44|70.4|100
1686299405|2023-06-09 08:30:05|1686299432|US500|US500|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|75|AAPL-US|Apple Inc (All Sessions)|86|55|154|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|97|271.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|T-US|AT&T Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686299405|2023-06-09 08:30:05|1686299435|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|73|FB-US|Meta Platforms Inc (All Sessions)|70|6|15|75|AAPL-US|Apple Inc (All Sessions)|60|62|155|29|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-13|-32.5|80|NFLX-US|Netflix Inc (All Sessions)|40|100|250|40|GOOG-US|Alphabet Inc - C (All Sessions)|20|-11|-27.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|0
1686299405|2023-06-09 08:30:05|1686299439|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|50|1-HK|CK Hutchison Holdings Ltd|0|6|4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-13.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686299405|2023-06-09 08:30:05|1686299442|SGBC|SGBC|3|3.3|SIA-SG|Singapore Airlines Ltd|100|97|320.1|50|DBS-SG|DBS Group Holdings Ltd|0|2|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-42.9|0
1686299405|2023-06-09 08:30:05|1686299449|ZA40|ZA40|10|1.9|FSR-ZA|FirstRand Ltd|100|23|43.7|29|GFI-ZA|Gold Fields Ltd|33|-46|-87.4|67|INL-ZA|Investec Ltd|33|38|72.2|33|MTN-ZA|MTN Group Ltd|33|24|45.6|33|SOL-ZA|Sasol Ltd|33|58|110.2|33|INP-ZA|Investec PLC (SA)|17|2|3.8|50|NPN-ZA|Naspers Ltd|17|49|93.1|0|SBK-ZA|Standard Bank Group Ltd|17|98|186.2|50|SLM-ZA|Sanlam Ltd|17|34|64.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-7.6|0
1686299702|2023-06-09 08:35:02|1686299706|DE30|DE30|10|3.5|PUM-DE|Puma SE|100|18|63|33|SY1-DE|Symrise AG|21|-98|-343|50|ANN-DE|Vonovia SE|7|39|136.5|50|CON-DE|Continental AG|7|15|52.5|50|DTE-DE|Deutsche Telekom AG|7|6|21|50|EAD-DE|Airbus Group NV (DE)|7|30|105|0|DBK-DE|Deutsche Bank AG|0|3|10.5|0|DHER-DE|Delivery Hero SE|0|40|140|100|ENR-DE|Siemens Energy|0|17|59.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-31|-108.5|100
1686299702|2023-06-09 08:35:02|1686299708|FR40|FR40|7|1.7|VIV-FR|Vivendi SA|100|-87|-147.9|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|14|23.8|67|DANO-FR|Danone SA|29|-95|-161.5|0|ML-FR|Cie Generale des Etablissements Michelin|29|11|18.7|67|GLE-FR|Societe Generale SA|14|92|156.4|0|CS-FR|AXA SA|0|-49|-83.3|0|EAD-FR|Airbus Group NV (FR)|0|59|100.3|0
1686299702|2023-06-09 08:35:02|1686299711|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|67|100.5|50|LLOY-UK|Lloyds Banking Group PLC|55|27|40.5|64|TW-UK|Taylor Wimpey PLC|55|-97|-145.5|18|THGLN-GB|THG Holdings|45|-91|-136.5|0|ABF-UK|Associated British Foods PLC|18|-51|-76.5|29|BP-UK|BP PLC|9|-41|-61.5|100|BT-UK|BT Group PLC|9|-15|-22.5|17|RIO-UK|Rio Tinto PLC|9|66|99|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|4.5|20|BDEV-UK|Barratt Developments PLC|0|-88|-132|60
1686299702|2023-06-09 08:35:02|1686299713|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|96|172.8|0
1686299702|2023-06-09 08:35:02|1686299719|SE30|SE30|3|1.7|ATCOA-SE|Atlas Copco AB - A|100|5|8.5|100|ATCOB-SE|Atlas Copco AB - B|100|8|13.6|0|SHBA-SE|Svenska Handelsbanken AB|100|96|163.2|100
1686299702|2023-06-09 08:35:02|1686299721|ES35|ES35|9|1.2|GRF-ES|Grifols SA|100|-38|-45.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|23|27.6|67|SAB-ES|Banco de Sabadell SA|100|33|39.6|0|ACX-ES|Acerinox SA|0|-37|-44.4|0|BKT-ES|Bankinter SA|0|33|39.6|100|FER-ES|Ferrovial SA|0|-83|-99.6|100|REP-ES|Repsol SA|0|-18|-21.6|100|SAN-ES|Banco Santander SA (ES)|0|-49|-58.8|100|SOL-ES|Melia Hotels International SA|0|93|111.6|0
1686299702|2023-06-09 08:35:02|1686299723|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|38|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|58.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686299702|2023-06-09 08:35:02|1686299725|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|78|AAPL-US|Apple Inc (All Sessions)|88|55|154|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|97|271.6|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|T-US|AT&T Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686299702|2023-06-09 08:35:02|1686299728|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|75|FB-US|Meta Platforms Inc (All Sessions)|73|6|15|78|AAPL-US|Apple Inc (All Sessions)|64|62|155|38|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-13|-32.5|71|NFLX-US|Netflix Inc (All Sessions)|36|100|250|40|GOOG-US|Alphabet Inc - C (All Sessions)|18|-11|-27.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|0
1686299702|2023-06-09 08:35:02|1686299731|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|50|1-HK|CK Hutchison Holdings Ltd|0|6|4.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-13.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686299702|2023-06-09 08:35:02|1686299734|SGBC|SGBC|3|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-13|-42.9|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|100
1686299702|2023-06-09 08:35:02|1686299742|ZA40|ZA40|10|1.7|FSR-ZA|FirstRand Ltd|100|19|32.3|29|GFI-ZA|Gold Fields Ltd|33|-52|-88.4|67|INL-ZA|Investec Ltd|33|26|44.2|33|MTN-ZA|MTN Group Ltd|33|12|20.4|33|SOL-ZA|Sasol Ltd|33|49|83.3|33|INP-ZA|Investec PLC (SA)|17|-6|-10.2|50|NPN-ZA|Naspers Ltd|17|44|74.8|0|SBK-ZA|Standard Bank Group Ltd|17|96|163.2|50|SLM-ZA|Sanlam Ltd|17|36|61.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-15.3|0
1686300002|2023-06-09 08:40:02|1686300005|DE30|DE30|10|3.6|PUM-DE|Puma SE|100|14|50.4|33|SY1-DE|Symrise AG|21|-98|-352.8|50|ANN-DE|Vonovia SE|7|38|136.8|50|ALV-DE|Allianz SE|0|-14|-50.4|0|CON-DE|Continental AG|0|16|57.6|0|DBK-DE|Deutsche Bank AG|0|1|3.6|0|DTE-DE|Deutsche Telekom AG|0|5|18|0|EAD-DE|Airbus Group NV (DE)|0|26|93.6|0|ENR-DE|Siemens Energy|0|16|57.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-31|-111.6|100
1686300002|2023-06-09 08:40:02|1686300007|FR40|FR40|8|1.5|VIV-FR|Vivendi SA|100|-97|-145.5|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|13|19.5|100|ML-FR|Cie Generale des Etablissements Michelin|29|16|24|67|DANO-FR|Danone SA|14|-100|-150|0|GLE-FR|Societe Generale SA|14|97|145.5|0|BNPP-FR|BNP Paribas SA|0|-46|-69|100|CS-FR|AXA SA|0|-61|-91.5|0|EAD-FR|Airbus Group NV (FR)|0|60|90|0
1686300002|2023-06-09 08:40:02|1686300010|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|31|46.5|58|VOD-UK|Vodafone Group PLC|100|78|117|67|TW-UK|Taylor Wimpey PLC|86|-97|-145.5|18|THGLN-GB|THG Holdings|71|-77|-115.5|0|ABF-UK|Associated British Foods PLC|29|-53|-79.5|29|BT-UK|BT Group PLC|29|5|7.5|29|BP-UK|BP PLC|14|-38|-57|100|RIO-UK|Rio Tinto PLC|14|53|79.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|7.5|20|BDEV-UK|Barratt Developments PLC|0|-93|-139.5|60
1686300002|2023-06-09 08:40:02|1686300012|DETE30|DETE30|1|1.5|S92-DE|SMA Solar Technology AG|100|99|148.5|0
1686300002|2023-06-09 08:40:02|1686300018|SE30|SE30|3|1.6|ATCOA-SE|Atlas Copco AB - A|100|0|0|100|ATCOB-SE|Atlas Copco AB - B|100|4|6.4|0|SHBA-SE|Svenska Handelsbanken AB|100|97|155.2|100
1686300002|2023-06-09 08:40:02|1686300020|ES35|ES35|6|1.2|SOL-ES|Melia Hotels International SA|100|100|120|67|SAB-ES|Banco de Sabadell SA|50|33|39.6|50|SAN-ES|Banco Santander SA (ES)|50|-50|-60|100|ELE-ES|Endesa SA|0|8|9.6|0|GRF-ES|Grifols SA|0|-47|-56.4|0|IBE-ES|Iberdrola SA|0|20|24|100
1686300002|2023-06-09 08:40:02|1686300023|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|44|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|58.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686300002|2023-06-09 08:40:02|1686300025|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|80|AAPL-US|Apple Inc (All Sessions)|89|55|154|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|97|271.6|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|T-US|AT&T Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686300002|2023-06-09 08:40:02|1686300027|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|75|FB-US|Meta Platforms Inc (All Sessions)|82|6|15|80|AAPL-US|Apple Inc (All Sessions)|73|62|155|44|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-13|-32.5|71|NFLX-US|Netflix Inc (All Sessions)|36|100|250|40|GOOG-US|Alphabet Inc - C (All Sessions)|18|-11|-27.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|0
1686300002|2023-06-09 08:40:02|1686300030|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|50|1-HK|CK Hutchison Holdings Ltd|0|6|4.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686300002|2023-06-09 08:40:02|1686300034|SGBC|SGBC|3|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-13|-42.9|0|SIA-SG|Singapore Airlines Ltd|100|97|320.1|100
1686300002|2023-06-09 08:40:02|1686300042|ZA40|ZA40|10|0.8|NPN-ZA|Naspers Ltd|100|83|66.4|60|WHL-ZA|Woolworths Holdings Ltd|75|-41|-32.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-7|-5.6|67|FSR-ZA|FirstRand Ltd|25|55|44|100|VOD-ZA|Vodacom Group Ltd|25|36|28.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|65|52|100|DSY-ZA|Discovery Ltd|0|-65|-52|100|GRT-ZA|Growthpoint Properties Ltd|0|-96|-76.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-28.8|0|MPC-ZA|Mr Price Group Ltd|0|28|22.4|100
1686300302|2023-06-09 08:45:02|1686300306|DE30|DE30|10|3.7|PUM-DE|Puma SE|100|15|55.5|33|SY1-DE|Symrise AG|21|-99|-366.3|50|ALV-DE|Allianz SE|7|-15|-55.5|50|ANN-DE|Vonovia SE|0|46|170.2|100|CON-DE|Continental AG|0|11|40.7|0|DBK-DE|Deutsche Bank AG|0|-5|-18.5|0|DTE-DE|Deutsche Telekom AG|0|5|18.5|0|EAD-DE|Airbus Group NV (DE)|0|25|92.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-31|-114.7|100|HFG-DE|HelloFresh SE|0|-76|-281.2|100
1686300302|2023-06-09 08:45:02|1686300310|FR40|FR40|9|1.5|VIV-FR|Vivendi SA|100|-99|-148.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|10|15|100|ML-FR|Cie Generale des Etablissements Michelin|67|9|13.5|67|DANO-FR|Danone SA|33|-98|-147|0|GLE-FR|Societe Generale SA|33|85|127.5|0|ACA-FR|Credit Agricole SA|0|-38|-57|100|BNPP-FR|BNP Paribas SA|0|-53|-79.5|100|CS-FR|AXA SA|0|-62|-93|0|EAD-FR|Airbus Group NV (FR)|0|62|93|0
1686300302|2023-06-09 08:45:02|1686300312|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|28|39.2|54|VOD-UK|Vodafone Group PLC|88|83|116.2|67|THGLN-GB|THG Holdings|63|-79|-110.6|0|TW-UK|Taylor Wimpey PLC|63|-99|-138.6|10|ABF-UK|Associated British Foods PLC|25|-54|-75.6|29|BP-UK|BP PLC|25|-41|-57.4|100|BT-UK|BT Group PLC|13|5|7|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|5.6|20|BDEV-UK|Barratt Developments PLC|0|-96|-134.4|60|GLEN-UK|Glencore PLC (LSE)|0|43|60.2|40
1686300302|2023-06-09 08:45:02|1686300314|DETE30|DETE30|1|1.8|S92-DE|SMA Solar Technology AG|100|97|174.6|0
1686300302|2023-06-09 08:45:02|1686300321|SE30|SE30|4|1.6|ATCOA-SE|Atlas Copco AB - A|100|4|6.4|100|ATCOB-SE|Atlas Copco AB - B|100|9|14.4|0|ERICB-SE|Ericsson (LM) - B|100|28|44.8|0|SHBA-SE|Svenska Handelsbanken AB|100|96|153.6|100
1686300302|2023-06-09 08:45:02|1686300323|ES35|ES35|8|1|GRF-ES|Grifols SA|100|-29|-29|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|27|27|67|SAB-ES|Banco de Sabadell SA|100|35|35|0|BKT-ES|Bankinter SA|50|23|23|100|CRI-ES|CaixaBank|50|-59|-59|100|SAN-ES|Banco Santander SA (ES)|50|-65|-65|50|FER-ES|Ferrovial SA|0|-95|-95|100|REP-ES|Repsol SA|0|-13|-13|100
1686300302|2023-06-09 08:45:02|1686300325|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|44|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|58.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686300302|2023-06-09 08:45:02|1686300327|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|80|AAPL-US|Apple Inc (All Sessions)|89|55|154|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|97|271.6|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|T-US|AT&T Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686300302|2023-06-09 08:45:02|1686300329|USTECH|USTECH|7|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|75|FB-US|Meta Platforms Inc (All Sessions)|82|6|15|80|AAPL-US|Apple Inc (All Sessions)|73|62|155|44|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-13|-32.5|71|NFLX-US|Netflix Inc (All Sessions)|36|100|250|40|GOOG-US|Alphabet Inc - C (All Sessions)|18|-11|-27.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|0
1686300302|2023-06-09 08:45:02|1686300334|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|50|1-HK|CK Hutchison Holdings Ltd|0|6|4.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686300302|2023-06-09 08:45:02|1686300338|SGBC|SGBC|3|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-13|-42.9|0|SIA-SG|Singapore Airlines Ltd|100|97|320.1|100
1686300302|2023-06-09 08:45:02|1686300346|ZA40|ZA40|10|1.7|SLM-ZA|Sanlam Ltd|100|35|59.5|33|NPN-ZA|Naspers Ltd|75|21|35.7|0|FSR-ZA|FirstRand Ltd|25|25|42.5|67|INL-ZA|Investec Ltd|25|24|40.8|33|MTN-ZA|MTN Group Ltd|25|21|35.7|33|SOL-ZA|Sasol Ltd|25|43|73.1|33|GFI-ZA|Gold Fields Ltd|0|-52|-88.4|50|INP-ZA|Investec PLC (SA)|0|-12|-20.4|50|NED-ZA|Nedbank Group Ltd|0|33|56.1|50|SBK-ZA|Standard Bank Group Ltd|0|95|161.5|0
1686300601|2023-06-09 08:50:01|1686300605|DE30|DE30|10|3.6|PUM-DE|Puma SE|100|17|61.2|33|SY1-DE|Symrise AG|21|-98|-352.8|50|ALV-DE|Allianz SE|7|-13|-46.8|50|ANN-DE|Vonovia SE|0|51|183.6|100|BAS-DE|BASF SE|0|-68|-244.8|100|CON-DE|Continental AG|0|12|43.2|0|DBK-DE|Deutsche Bank AG|0|-5|-18|0|DTE-DE|Deutsche Telekom AG|0|5|18|0|EAD-DE|Airbus Group NV (DE)|0|28|100.8|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-31|-111.6|100
1686300601|2023-06-09 08:50:01|1686300608|FR40|FR40|9|1.7|VIV-FR|Vivendi SA|100|-96|-163.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|9|15.3|100|ML-FR|Cie Generale des Etablissements Michelin|67|11|18.7|67|DANO-FR|Danone SA|33|-91|-154.7|0|GLE-FR|Societe Generale SA|33|75|127.5|0|ACA-FR|Credit Agricole SA|0|-29|-49.3|100|BNPP-FR|BNP Paribas SA|0|-44|-74.8|100|CS-FR|AXA SA|0|-54|-91.8|0|EAD-FR|Airbus Group NV (FR)|0|59|100.3|0
1686300601|2023-06-09 08:50:01|1686300610|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|70|112|64|THGLN-GB|THG Holdings|83|-67|-107.2|0|TW-UK|Taylor Wimpey PLC|83|-97|-155.2|10|LLOY-UK|Lloyds Banking Group PLC|67|28|44.8|44|ABF-UK|Associated British Foods PLC|33|-53|-84.8|29|BP-UK|BP PLC|17|-26|-41.6|100|BT-UK|BT Group PLC|17|0|0|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|1.6|20|BDEV-UK|Barratt Developments PLC|0|-88|-140.8|60|GLEN-UK|Glencore PLC (LSE)|0|36|57.6|40
1686300601|2023-06-09 08:50:01|1686300612|DETE30|DETE30|1|1.9|S92-DE|SMA Solar Technology AG|100|98|186.2|0
1686300601|2023-06-09 08:50:01|1686300619|SE30|SE30|4|1.8|ATCOA-SE|Atlas Copco AB - A|100|8|14.4|100|ATCOB-SE|Atlas Copco AB - B|100|12|21.6|0|ERICB-SE|Ericsson (LM) - B|100|29|52.2|0|SHBA-SE|Svenska Handelsbanken AB|100|96|172.8|100
1686300601|2023-06-09 08:50:01|1686300621|ES35|ES35|8|1|GRF-ES|Grifols SA|100|-29|-29|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|22|22|67|SAB-ES|Banco de Sabadell SA|100|25|25|0|BKT-ES|Bankinter SA|50|23|23|100|CRI-ES|CaixaBank|50|-70|-70|100|SAN-ES|Banco Santander SA (ES)|50|-60|-60|50|FER-ES|Ferrovial SA|0|-99|-99|100|REP-ES|Repsol SA|0|-7|-7|100
1686300601|2023-06-09 08:50:01|1686300624|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|44|BA-US|Boeing Co (All Sessions)|13|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|58.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686300601|2023-06-09 08:50:01|1686300625|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|47|NKE-US|NIKE Inc (All Sessions)|14|-65|-104|67|F-US|Ford Motor Co (All Sessions)|0|48|76.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|14.4|100
1686300601|2023-06-09 08:50:01|1686300628|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|77|FB-US|Meta Platforms Inc (All Sessions)|83|6|15|73|AAPL-US|Apple Inc (All Sessions)|67|62|155|44|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-13|-32.5|71|NFLX-US|Netflix Inc (All Sessions)|42|100|250|50|GOOG-US|Alphabet Inc - C (All Sessions)|17|-11|-27.5|100|AAL-US|American Airlines Group Inc|0|37|92.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|23|57.5|0
1686300601|2023-06-09 08:50:01|1686300631|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|-4|-3.2|50|1-HK|CK Hutchison Holdings Ltd|0|6|4.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-92|-73.6|0
1686300601|2023-06-09 08:50:01|1686300634|SGBC|SGBC|4|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-13|-42.9|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|100
1686300601|2023-06-09 08:50:01|1686300643|ZA40|ZA40|10|1.6|SLM-ZA|Sanlam Ltd|100|40|64|33|NPN-ZA|Naspers Ltd|80|11|17.6|0|FSR-ZA|FirstRand Ltd|40|25|40|67|MTN-ZA|MTN Group Ltd|40|29|46.4|33|SOL-ZA|Sasol Ltd|40|43|68.8|33|INL-ZA|Investec Ltd|20|25|40|50|INP-ZA|Investec PLC (SA)|20|-11|-17.6|50|NED-ZA|Nedbank Group Ltd|20|36|57.6|50|SBK-ZA|Standard Bank Group Ltd|20|96|153.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-4.8|0
1686300902|2023-06-09 08:55:02|1686300904|DE30|DE30|10|3.5|PUM-DE|Puma SE|100|19|66.5|60|SY1-DE|Symrise AG|75|-97|-339.5|50|ALV-DE|Allianz SE|25|-11|-38.5|50|HFG-DE|HelloFresh SE|25|-87|-304.5|100|ANN-DE|Vonovia SE|0|63|220.5|100|BAS-DE|BASF SE|0|-66|-231|100|CON-DE|Continental AG|0|17|59.5|0|DBK-DE|Deutsche Bank AG|0|1|3.5|0|DTE-DE|Deutsche Telekom AG|0|6|21|0|EAD-DE|Airbus Group NV (DE)|0|34|119|0
1686300902|2023-06-09 08:55:02|1686300906|FR40|FR40|9|1.6|VIV-FR|Vivendi SA|100|-99|-158.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|11|17.6|100|ML-FR|Cie Generale des Etablissements Michelin|67|21|33.6|67|DANO-FR|Danone SA|33|-87|-139.2|0|GLE-FR|Societe Generale SA|33|89|142.4|0|ACA-FR|Credit Agricole SA|0|-24|-38.4|100|BNPP-FR|BNP Paribas SA|0|-37|-59.2|100|CS-FR|AXA SA|0|-51|-81.6|0|EAD-FR|Airbus Group NV (FR)|0|74|118.4|0
1686300902|2023-06-09 08:55:02|1686300908|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|89|133.5|58|THGLN-GB|THG Holdings|71|-55|-82.5|0|TW-UK|Taylor Wimpey PLC|71|-98|-147|10|ABF-UK|Associated British Foods PLC|14|-55|-82.5|33|LLOY-UK|Lloyds Banking Group PLC|14|37|55.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|6|20|BDEV-UK|Barratt Developments PLC|0|-89|-133.5|60|BP-UK|BP PLC|0|-21|-31.5|100|BT-UK|BT Group PLC|0|8|12|20|GLEN-UK|Glencore PLC (LSE)|0|53|79.5|40
1686300902|2023-06-09 08:55:02|1686300910|DETE30|DETE30|2|1.9|S92-DE|SMA Solar Technology AG|100|100|190|0|SRT3-DE|Sartorius AG - Pfd|100|-22|-41.8|0
1686300902|2023-06-09 08:55:02|1686300917|SE30|SE30|4|1.8|ATCOA-SE|Atlas Copco AB - A|100|11|19.8|100|ATCOB-SE|Atlas Copco AB - B|100|13|23.4|0|ERICB-SE|Ericsson (LM) - B|100|37|66.6|0|SHBA-SE|Svenska Handelsbanken AB|100|97|174.6|100
1686300902|2023-06-09 08:55:02|1686300919|ES35|ES35|7|0.5|GRF-ES|Grifols SA|100|4|2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|100|44|22|67|BKT-ES|Bankinter SA|50|92|46|100|CRI-ES|CaixaBank|50|-98|-49|100|SAB-ES|Banco de Sabadell SA|50|90|45|0|REP-ES|Repsol SA|0|22|11|100|SAN-ES|Banco Santander SA (ES)|0|-84|-42|0
1686300902|2023-06-09 08:55:02|1686300921|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|44|BA-US|Boeing Co (All Sessions)|13|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|58.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686300902|2023-06-09 08:55:02|1686300923|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|47|NKE-US|NIKE Inc (All Sessions)|14|-65|-104|67|F-US|Ford Motor Co (All Sessions)|0|48|76.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|9|14.4|100
1686300902|2023-06-09 08:55:02|1686300926|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|80|FB-US|Meta Platforms Inc (All Sessions)|79|5|16|67|AAPL-US|Apple Inc (All Sessions)|57|48|153.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-10|-32|71|NFLX-US|Netflix Inc (All Sessions)|36|78|249.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|21|-8|-25.6|100|AAL-US|American Airlines Group Inc|0|29|92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|57.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|0
1686300902|2023-06-09 08:55:02|1686300929|HS34|HS34|2|0.1|1-HK|CK Hutchison Holdings Ltd|100|50|5|0|700-HK|Tencent Holdings Ltd|100|-30|-3|100
1686300902|2023-06-09 08:55:02|1686300932|SGBC|SGBC|5|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|-13|-42.9|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|21|69.3|100
1686300902|2023-06-09 08:55:02|1686300940|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|21|33.6|17|SLM-ZA|Sanlam Ltd|100|41|65.6|33|SOL-ZA|Sasol Ltd|40|63|100.8|33|FSR-ZA|FirstRand Ltd|20|29|46.4|50|INL-ZA|Investec Ltd|20|29|46.4|50|MTN-ZA|MTN Group Ltd|20|23|36.8|50|NED-ZA|Nedbank Group Ltd|20|34|54.4|50|SBK-ZA|Standard Bank Group Ltd|20|97|155.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|20.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|32|51.2|0
1686301205|2023-06-09 09:00:05|1686301209|DE30|DE30|10|3.5|SY1-DE|Symrise AG|100|-98|-343|50|PUM-DE|Puma SE|67|20|70|67|ALV-DE|Allianz SE|33|-9|-31.5|50|HFG-DE|HelloFresh SE|33|-82|-287|100|BAS-DE|BASF SE|0|-64|-224|100|CON-DE|Continental AG|0|18|63|0|DBK-DE|Deutsche Bank AG|0|4|14|0|DTE-DE|Deutsche Telekom AG|0|6|21|0|EAD-DE|Airbus Group NV (DE)|0|35|122.5|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-31|-108.5|100
1686301205|2023-06-09 09:00:05|1686301216|FR40|FR40|5|1.5|BNPP-FR|BNP Paribas SA|100|-31|-46.5|100|FTE-FR|Orange SA|100|-24|-36|0|NOKIA-FR|Nokia Corporation|100|-7|-10.5|100|SAF-FR|Safran SA|100|67|100.5|100|VIV-FR|Vivendi SA|100|-95|-142.5|100
1686301205|2023-06-09 09:00:05|1686301219|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|95|133|58|THGLN-GB|THG Holdings|75|-59|-82.6|0|TW-UK|Taylor Wimpey PLC|75|-99|-138.6|10|LLOY-UK|Lloyds Banking Group PLC|25|42|58.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|11|15.4|20|BP-UK|BP PLC|13|-10|-14|100|BT-UK|BT Group PLC|13|12|16.8|20|GLEN-UK|Glencore PLC (LSE)|13|51|71.4|40|RBS-UK|NatWest Group PLC|13|49|68.6|20|ABF-UK|Associated British Foods PLC|0|-55|-77|25
1686301205|2023-06-09 09:00:05|1686301220|DETE30|DETE30|2|1.7|S92-DE|SMA Solar Technology AG|100|98|166.6|0|SRT3-DE|Sartorius AG - Pfd|100|-19|-32.3|0
1686301205|2023-06-09 09:00:05|1686301231|SE30|SE30|4|1.8|ATCOA-SE|Atlas Copco AB - A|100|9|16.2|100|ATCOB-SE|Atlas Copco AB - B|100|10|18|0|ERICB-SE|Ericsson (LM) - B|100|33|59.4|0|SHBA-SE|Svenska Handelsbanken AB|100|96|172.8|100
1686301205|2023-06-09 09:00:05|1686301234|ES35|ES35|6|0.6|SAB-ES|Banco de Sabadell SA|100|83|49.8|17|BKT-ES|Bankinter SA|20|67|40.2|100|CRI-ES|CaixaBank|20|-85|-51|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|34.8|100|REP-ES|Repsol SA|0|28|16.8|100|SAN-ES|Banco Santander SA (ES)|0|-57|-34.2|0
1686301205|2023-06-09 09:00:05|1686301237|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|BA-US|Boeing Co (All Sessions)|14|98|274.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|58.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686301205|2023-06-09 09:00:05|1686301239|US500|US500|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|52|DIS-US|Walt Disney Co (All Sessions)|4|-5|-8|50|NKE-US|NIKE Inc (All Sessions)|4|-65|-104|50|F-US|Ford Motor Co (All Sessions)|0|48|76.8|100
1686301205|2023-06-09 09:00:05|1686301242|USTECH|USTECH|9|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|80|FB-US|Meta Platforms Inc (All Sessions)|86|5|16|69|AAPL-US|Apple Inc (All Sessions)|50|48|153.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-10|-32|71|NFLX-US|Netflix Inc (All Sessions)|36|78|249.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|21|-8|-25.6|100|AAL-US|American Airlines Group Inc|0|29|92.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|57.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|0
1686301205|2023-06-09 09:00:05|1686301267|SGBC|SGBC|6|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-13|-42.9|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|21|69.3|100|UOL-SG|UOL Group Ltd|0|-16|-52.8|100
1686301205|2023-06-09 09:00:05|1686301275|ZA40|ZA40|10|0.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|2|1.8|67|NPN-ZA|Naspers Ltd|100|19|17.1|67|SHP-ZA|Shoprite Holdings Ltd|100|97|87.3|33|WHL-ZA|Woolworths Holdings Ltd|100|29|26.1|33|VOD-ZA|Vodacom Group Ltd|50|39|35.1|50|AGL-ZA|Anglo American PLC (SA)|0|-42|-37.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|54|48.6|100|GFI-ZA|Gold Fields Ltd|0|-79|-71.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-9|-8.1|100|MPC-ZA|Mr Price Group Ltd|0|44|39.6|100
1686301501|2023-06-09 09:05:01|1686301505|DE30|DE30|10|3.6|SY1-DE|Symrise AG|100|-100|-360|50|PUM-DE|Puma SE|67|18|64.8|67|ALV-DE|Allianz SE|33|-8|-28.8|50|HFG-DE|HelloFresh SE|33|-84|-302.4|100|BAS-DE|BASF SE|0|-56|-201.6|100|CON-DE|Continental AG|0|24|86.4|0|DTE-DE|Deutsche Telekom AG|0|5|18|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-30|-108|100|IFX-DE|Infineon Technologies AG|0|28|100.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-39|-140.4|100
1686301501|2023-06-09 09:05:01|1686301507|FR40|FR40|7|1.8|VIV-FR|Vivendi SA|100|-84|-151.2|50|ML-FR|Cie Generale des Etablissements Michelin|67|28|50.4|67|GLE-FR|Societe Generale SA|33|98|176.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|12|21.6|100|ACA-FR|Credit Agricole SA|0|-12|-21.6|100|BNPP-FR|BNP Paribas SA|0|-16|-28.8|100|CS-FR|AXA SA|0|-47|-84.6|0
1686301501|2023-06-09 09:05:01|1686301509|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|95|133|58|THGLN-GB|THG Holdings|75|-59|-82.6|0|TW-UK|Taylor Wimpey PLC|75|-84|-117.6|10|LLOY-UK|Lloyds Banking Group PLC|25|51|71.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|11|15.4|20|BP-UK|BP PLC|13|-9|-12.6|100|BT-UK|BT Group PLC|13|17|23.8|20|GLEN-UK|Glencore PLC (LSE)|13|54|75.6|40|RBS-UK|NatWest Group PLC|13|54|75.6|20|ABF-UK|Associated British Foods PLC|0|-54|-75.6|25
1686301501|2023-06-09 09:05:01|1686301510|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|-80|-24|0
1686301501|2023-06-09 09:05:01|1686301518|SE30|SE30|3|1.8|ATCOA-SE|Atlas Copco AB - A|100|13|23.4|100|ERICB-SE|Ericsson (LM) - B|100|37|66.6|0|SHBA-SE|Svenska Handelsbanken AB|100|96|172.8|100
1686301501|2023-06-09 09:05:01|1686301520|ES35|ES35|5|1.3|SAB-ES|Banco de Sabadell SA|100|50|65|33|SOL-ES|Melia Hotels International SA|50|95|123.5|50|ELE-ES|Endesa SA|0|18|23.4|0|GRF-ES|Grifols SA|0|15|19.5|0|SAN-ES|Banco Santander SA (ES)|0|-7|-9.1|100
1686301501|2023-06-09 09:05:01|1686301522|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|BA-US|Boeing Co (All Sessions)|20|98|274.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|21|58.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|-9|-25.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686301501|2023-06-09 09:05:01|1686301524|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|67|AAPL-US|Apple Inc (All Sessions)|45|55|154|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|97|271.6|100|BA-US|Boeing Co (All Sessions)|9|98|274.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-9|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100
1686301501|2023-06-09 09:05:01|1686301527|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|67|AMZN-US|Amazon.com Inc (All Sessions)|91|77|246.4|82|AAPL-US|Apple Inc (All Sessions)|45|48|153.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-10|-32|67|NFLX-US|Netflix Inc (All Sessions)|45|78|249.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|18|-8|-25.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|18|57.6|50|AAL-US|American Airlines Group Inc|0|29|92.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|0
1686301501|2023-06-09 09:05:01|1686301534|SGBC|SGBC|8|3.3|DBS-SG|DBS Group Holdings Ltd|100|2|6.6|75|GGR-SG|Golden Agri-Resources Ltd|100|-28|-92.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-13|-42.9|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|21|69.3|100|UOL-SG|UOL Group Ltd|0|-16|-52.8|100
1686301501|2023-06-09 09:05:01|1686301542|ZA40|ZA40|10|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-15|-18|67|NPN-ZA|Naspers Ltd|100|27|32.4|67|SHP-ZA|Shoprite Holdings Ltd|100|84|100.8|33|WHL-ZA|Woolworths Holdings Ltd|100|28|33.6|33|VOD-ZA|Vodacom Group Ltd|50|33|39.6|50|AGL-ZA|Anglo American PLC (SA)|0|-21|-25.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|51|61.2|100|GFI-ZA|Gold Fields Ltd|0|-100|-120|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-14.4|100|MPC-ZA|Mr Price Group Ltd|0|33|39.6|100
1686301802|2023-06-09 09:10:02|1686301806|DE30|DE30|10|3.6|SY1-DE|Symrise AG|100|-100|-360|50|ZAL-DE|Zalando SE|100|-39|-140.4|75|PUM-DE|Puma SE|67|21|75.6|67|ALV-DE|Allianz SE|33|-8|-28.8|50|HFG-DE|HelloFresh SE|33|-96|-345.6|100|BAS-DE|BASF SE|0|-59|-212.4|100|CON-DE|Continental AG|0|22|79.2|0|DTE-DE|Deutsche Telekom AG|0|5|18|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-31|-111.6|100|IFX-DE|Infineon Technologies AG|0|26|93.6|100
1686301802|2023-06-09 09:10:02|1686301808|FR40|FR40|7|1.8|VIV-FR|Vivendi SA|100|-81|-145.8|50|ML-FR|Cie Generale des Etablissements Michelin|67|26|46.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|9|16.2|100|ACA-FR|Credit Agricole SA|0|-14|-25.2|100|BNPP-FR|BNP Paribas SA|0|-22|-39.6|100|CS-FR|AXA SA|0|-46|-82.8|0|GLE-FR|Societe Generale SA|0|96|172.8|0
1686301802|2023-06-09 09:10:02|1686301811|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|94|131.6|45|RR-UK|Rolls-Royce Holdings PLC|50|2|2.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|2|2.8|17|LLOY-UK|Lloyds Banking Group PLC|38|46|64.4|17|ABF-UK|Associated British Foods PLC|13|-60|-84|25|BP-UK|BP PLC|13|-9|-12.6|100|RIO-UK|Rio Tinto PLC|13|63|88.2|50|BARC-UK|Barclays PLC|0|16|22.4|67|GLEN-UK|Glencore PLC (LSE)|0|54|75.6|33|JMAT-UK|Johnson Matthey PLC|0|-20|-28|100
1686301802|2023-06-09 09:10:02|1686301813|DETE30|DETE30|2|2.3|S92-DE|SMA Solar Technology AG|100|98|225.4|100|SRT3-DE|Sartorius AG - Pfd|100|-16|-36.8|0
1686301802|2023-06-09 09:10:02|1686301815|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|100
1686301802|2023-06-09 09:10:02|1686301818|SE30|SE30|3|1.8|ATCOA-SE|Atlas Copco AB - A|100|9|16.2|100|ERICB-SE|Ericsson (LM) - B|100|33|59.4|0|SHBA-SE|Svenska Handelsbanken AB|100|97|174.6|100
1686301802|2023-06-09 09:10:02|1686301820|ES35|ES35|6|0.7|SAB-ES|Banco de Sabadell SA|100|93|65.1|29|BKT-ES|Bankinter SA|17|60|42|100|CRI-ES|CaixaBank|17|-57|-39.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|31|21.7|100|REP-ES|Repsol SA|0|31|21.7|100|SAN-ES|Banco Santander SA (ES)|0|-21|-14.7|0
1686301802|2023-06-09 09:10:02|1686301823|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|50|MSFT-US|Microsoft Corp (All Sessions)|40|21|58.8|67|BA-US|Boeing Co (All Sessions)|20|98|274.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-9|-25.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686301802|2023-06-09 09:10:02|1686301825|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|67|AAPL-US|Apple Inc (All Sessions)|45|55|154|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|97|271.6|100|BA-US|Boeing Co (All Sessions)|9|98|274.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-9|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100
1686301802|2023-06-09 09:10:02|1686301833|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|67|AMZN-US|Amazon.com Inc (All Sessions)|91|77|246.4|82|AAPL-US|Apple Inc (All Sessions)|45|48|153.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-10|-32|67|GOOG-US|Alphabet Inc - C (All Sessions)|18|-8|-25.6|100|MSFT-US|Microsoft Corp (All Sessions)|18|18|57.6|67|NFLX-US|Netflix Inc (All Sessions)|9|78|249.6|100|AAL-US|American Airlines Group Inc|0|29|92.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|0
1686301802|2023-06-09 09:10:02|1686301867|ZA40|ZA40|10|1.9|NPN-ZA|Naspers Ltd|100|-2|-3.8|17|SLM-ZA|Sanlam Ltd|60|47|89.3|25|MTN-ZA|MTN Group Ltd|20|22|41.8|50|NED-ZA|Nedbank Group Ltd|20|45|85.5|50|SBK-ZA|Standard Bank Group Ltd|20|98|186.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-11|-20.9|0|BAT-ZA|Brait SE (SA)|0|-23|-43.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|27|51.3|0|FSR-ZA|FirstRand Ltd|0|26|49.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-64.6|100
1686302102|2023-06-09 09:15:02|1686302107|DE30|DE30|10|3.8|ZAL-DE|Zalando SE|100|-35|-133|75|SY1-DE|Symrise AG|67|-100|-380|67|ALV-DE|Allianz SE|33|-8|-30.4|50|PUM-DE|Puma SE|33|22|83.6|50|BAS-DE|BASF SE|0|-54|-205.2|100|CON-DE|Continental AG|0|22|83.6|0|DTE-DE|Deutsche Telekom AG|0|3|11.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-33|-125.4|100|HFG-DE|HelloFresh SE|0|-84|-319.2|100|IFX-DE|Infineon Technologies AG|0|30|114|100
1686302102|2023-06-09 09:15:02|1686302110|FR40|FR40|7|1.9|VIV-FR|Vivendi SA|100|-69|-131.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|12|22.8|100|ML-FR|Cie Generale des Etablissements Michelin|33|27|51.3|50|ACA-FR|Credit Agricole SA|0|-17|-32.3|100|BNPP-FR|BNP Paribas SA|0|-21|-39.9|100|CS-FR|AXA SA|0|-48|-91.2|0|GLE-FR|Societe Generale SA|0|100|190|0
1686302102|2023-06-09 09:15:02|1686302112|FT100|FT100|10|1.2|VOD-UK|Vodafone Group PLC|100|98|117.6|43|RR-UK|Rolls-Royce Holdings PLC|36|-11|-13.2|14|LLOY-UK|Lloyds Banking Group PLC|27|58|69.6|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|3|3.6|0|ABF-UK|Associated British Foods PLC|9|-72|-86.4|25|BP-UK|BP PLC|9|-1|-1.2|100|RIO-UK|Rio Tinto PLC|9|76|91.2|50|BARC-UK|Barclays PLC|0|28|33.6|67|GLEN-UK|Glencore PLC (LSE)|0|47|56.4|33|JMAT-UK|Johnson Matthey PLC|0|-8|-9.6|100
1686302102|2023-06-09 09:15:02|1686302114|DETE30|DETE30|2|2.6|S92-DE|SMA Solar Technology AG|100|98|254.8|100|SRT3-DE|Sartorius AG - Pfd|0|-18|-46.8|0
1686302102|2023-06-09 09:15:02|1686302116|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|100
1686302102|2023-06-09 09:15:02|1686302121|SE30|SE30|2|1.8|ERICB-SE|Ericsson (LM) - B|100|33|59.4|0|SHBA-SE|Svenska Handelsbanken AB|100|100|180|100
1686302102|2023-06-09 09:15:02|1686302123|ES35|ES35|5|0.8|SAB-ES|Banco de Sabadell SA|100|100|80|29|CRI-ES|CaixaBank|17|-51|-40.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|34|27.2|100|BKT-ES|Bankinter SA|0|66|52.8|100|SAN-ES|Banco Santander SA (ES)|0|-11|-8.8|0
1686302102|2023-06-09 09:15:02|1686302126|WALL|WALL|4|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|52|MSFT-US|Microsoft Corp (All Sessions)|9|36|57.6|75|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|50|NKE-US|NIKE Inc (All Sessions)|0|-65|-104|50
1686302102|2023-06-09 09:15:02|1686302128|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|97|271.6|83|AAPL-US|Apple Inc (All Sessions)|20|55|154|67|BA-US|Boeing Co (All Sessions)|10|98|274.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-9|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100
1686302102|2023-06-09 09:15:02|1686302130|USTECH|USTECH|7|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|52|AMZN-US|Amazon.com Inc (All Sessions)|33|77|246.4|67|MSFT-US|Microsoft Corp (All Sessions)|13|18|57.6|75|MU-US|Micron Technology Inc (All Sessions)|4|-99|-316.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100
1686302102|2023-06-09 09:15:02|1686302138|SGBC|SGBC|8|3.3|GGR-SG|Golden Agri-Resources Ltd|100|-28|-92.4|50|DBS-SG|DBS Group Holdings Ltd|67|2|6.6|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-13|-42.9|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|21|69.3|100|UOL-SG|UOL Group Ltd|0|-16|-52.8|100
1686302102|2023-06-09 09:15:02|1686302151|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|-11|-25.3|17|SLM-ZA|Sanlam Ltd|60|43|98.9|25|MTN-ZA|MTN Group Ltd|20|21|48.3|50|NED-ZA|Nedbank Group Ltd|20|53|121.9|50|SBK-ZA|Standard Bank Group Ltd|20|97|223.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-34.5|0|BAT-ZA|Brait SE (SA)|0|-19|-43.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|34.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-89.7|100|INL-ZA|Investec Ltd|0|27|62.1|0
1686302402|2023-06-09 09:20:02|1686302405|DE30|DE30|6|4.2|ANN-DE|Vonovia SE|100|75|315|50|IFX-DE|Infineon Technologies AG|100|29|121.8|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-43|-180.6|100|HFG-DE|HelloFresh SE|0|-61|-256.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|88.2|100|SY1-DE|Symrise AG|0|-99|-415.8|100
1686302402|2023-06-09 09:20:02|1686302407|FR40|FR40|4|1.4|VIV-FR|Vivendi SA|100|-100|-140|100|ACA-FR|Credit Agricole SA|0|-31|-43.4|100|BNPP-FR|BNP Paribas SA|0|-31|-43.4|100|CS-FR|AXA SA|0|-68|-95.2|0
1686302402|2023-06-09 09:20:02|1686302408|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|73|109.5|44|LLOY-UK|Lloyds Banking Group PLC|62|45|67.5|9|RR-UK|Rolls-Royce Holdings PLC|31|-15|-22.5|14|BARC-UK|Barclays PLC|23|20|30|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|2|3|0|GLEN-UK|Glencore PLC (LSE)|8|36|54|50|RIO-UK|Rio Tinto PLC|8|63|94.5|50|BP-UK|BP PLC|0|-1|-1.5|100|BT-UK|BT Group PLC|0|-20|-30|67|FRES-UK|Fresnillo PLC|0|95|142.5|0
1686302402|2023-06-09 09:20:02|1686302410|DETE30|DETE30|2|2.6|S92-DE|SMA Solar Technology AG|100|98|254.8|100|SRT3-DE|Sartorius AG - Pfd|0|-10|-26|0
1686302402|2023-06-09 09:20:02|1686302417|SE30|SE30|2|0.7|ELUXB-SE|Electrolux AB|100|-10|-7|100|ERICB-SE|Ericsson (LM) - B|100|90|63|0
1686302402|2023-06-09 09:20:02|1686302419|ES35|ES35|5|0.7|SAB-ES|Banco de Sabadell SA|100|93|65.1|17|CRI-ES|CaixaBank|9|-83|-58.1|100|BKT-ES|Bankinter SA|0|67|46.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|21.7|100|SAN-ES|Banco Santander SA (ES)|0|-13|-9.1|0
1686302402|2023-06-09 09:20:02|1686302423|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|BA-US|Boeing Co (All Sessions)|50|98|274.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|21|58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-9|-25.2|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686302402|2023-06-09 09:20:02|1686302425|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|97|271.6|86|AAPL-US|Apple Inc (All Sessions)|22|55|154|67|BA-US|Boeing Co (All Sessions)|11|98|274.4|100|F-US|Ford Motor Co (All Sessions)|11|28|78.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|11|-9|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|25|70|100
1686302402|2023-06-09 09:20:02|1686302430|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|70|AMZN-US|Amazon.com Inc (All Sessions)|67|77|246.4|71|AAPL-US|Apple Inc (All Sessions)|22|48|153.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-10|-32|67|MSFT-US|Microsoft Corp (All Sessions)|11|18|57.6|100|MU-US|Micron Technology Inc (All Sessions)|11|-99|-316.8|50|AAL-US|American Airlines Group Inc|0|29|92.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686302402|2023-06-09 09:20:02|1686302436|SGBC|SGBC|8|3.3|GGR-SG|Golden Agri-Resources Ltd|100|-28|-92.4|50|DBS-SG|DBS Group Holdings Ltd|67|2|6.6|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-13|-42.9|0|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|21|69.3|100|UOL-SG|UOL Group Ltd|0|-16|-52.8|100
1686302402|2023-06-09 09:20:02|1686302444|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-2|-5|17|SLM-ZA|Sanlam Ltd|60|40|100|25|SBK-ZA|Standard Bank Group Ltd|40|98|245|0|MTN-ZA|MTN Group Ltd|20|28|70|50|NED-ZA|Nedbank Group Ltd|20|60|150|50|BAT-ZA|Brait SE (SA)|0|-17|-42.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|35|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-115|100|INL-ZA|Investec Ltd|0|35|87.5|0|INP-ZA|Investec PLC (SA)|0|7|17.5|0
1686302702|2023-06-09 09:25:02|1686302707|DE30|DE30|10|4.2|PUM-DE|Puma SE|100|22|92.4|25|ZAL-DE|Zalando SE|43|-23|-96.6|75|SY1-DE|Symrise AG|29|-99|-415.8|67|ALV-DE|Allianz SE|14|-9|-37.8|50|HFG-DE|HelloFresh SE|14|-58|-243.6|100|ANN-DE|Vonovia SE|0|69|289.8|100|BAS-DE|BASF SE|0|-49|-205.8|100|BMW-DE|Bayerische Motoren Werke AG|0|17|71.4|0|CON-DE|Continental AG|0|26|109.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-37|-155.4|100
1686302702|2023-06-09 09:25:02|1686302712|FR40|FR40|5|1.4|ACA-FR|Credit Agricole SA|100|-29|-40.6|100|BNPP-FR|BNP Paribas SA|100|-24|-33.6|100|CS-FR|AXA SA|100|-72|-100.8|0|ML-FR|Cie Generale des Etablissements Michelin|100|32|44.8|100|VIV-FR|Vivendi SA|100|-100|-140|100
1686302702|2023-06-09 09:25:02|1686302718|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|93|120.9|40|LLOY-UK|Lloyds Banking Group PLC|62|52|67.6|10|RR-UK|Rolls-Royce Holdings PLC|38|-15|-19.5|14|BARC-UK|Barclays PLC|31|28|36.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|2|2.6|0|GLEN-UK|Glencore PLC (LSE)|15|35|45.5|50|RIO-UK|Rio Tinto PLC|15|69|89.7|50|BP-UK|BP PLC|8|-1|-1.3|100|PSN-UK|Persimmon PLC|8|-52|-67.6|67|AV-UK|Aviva PLC|0|-19|-24.7|0
1686302702|2023-06-09 09:25:02|1686302720|DETE30|DETE30|2|2.3|S92-DE|SMA Solar Technology AG|100|98|225.4|100|SRT3-DE|Sartorius AG - Pfd|0|-18|-41.4|0
1686302702|2023-06-09 09:25:02|1686302726|SE30|SE30|2|0.7|ELUXB-SE|Electrolux AB|100|-14|-9.8|100|ERICB-SE|Ericsson (LM) - B|100|87|60.9|0
1686302702|2023-06-09 09:25:02|1686302728|ES35|ES35|5|0.7|SAB-ES|Banco de Sabadell SA|100|100|70|17|CRI-ES|CaixaBank|9|-76|-53.2|100|BKT-ES|Bankinter SA|0|67|46.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|21.7|100|SAN-ES|Banco Santander SA (ES)|0|-21|-14.7|0
1686302702|2023-06-09 09:25:02|1686302730|WALL|WALL|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|AAPL-US|Apple Inc (All Sessions)|50|55|154|100|BA-US|Boeing Co (All Sessions)|50|98|274.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-9|-25.2|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100
1686302702|2023-06-09 09:25:02|1686302732|US500|US500|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|97|271.6|86|AAPL-US|Apple Inc (All Sessions)|13|55|154|100|BA-US|Boeing Co (All Sessions)|13|98|274.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|-9|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100
1686302702|2023-06-09 09:25:02|1686302735|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|67|AMZN-US|Amazon.com Inc (All Sessions)|63|77|246.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|18|57.6|100|AAPL-US|Apple Inc (All Sessions)|13|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-10|-32|50|MU-US|Micron Technology Inc (All Sessions)|13|-99|-316.8|50|AAL-US|American Airlines Group Inc|0|29|92.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686302702|2023-06-09 09:25:02|1686302741|SGBC|SGBC|7|3.3|GGR-SG|Golden Agri-Resources Ltd|100|-28|-92.4|50|DBS-SG|DBS Group Holdings Ltd|33|2|6.6|50|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|21|69.3|100|UOL-SG|UOL Group Ltd|0|-16|-52.8|100
1686302702|2023-06-09 09:25:02|1686302748|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|-5|-13.5|25|SLM-ZA|Sanlam Ltd|100|49|132.3|25|SBK-ZA|Standard Bank Group Ltd|67|97|261.9|0|NED-ZA|Nedbank Group Ltd|33|64|172.8|50|BAT-ZA|Brait SE (SA)|0|-16|-43.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|13|35.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-60|-162|100|INL-ZA|Investec Ltd|0|33|89.1|0|INP-ZA|Investec PLC (SA)|0|13|35.1|0|MPC-ZA|Mr Price Group Ltd|0|54|145.8|100
1686303001|2023-06-09 09:30:01|1686303005|DE30|DE30|10|4.3|PUM-DE|Puma SE|100|17|73.1|30|SY1-DE|Symrise AG|22|-99|-425.7|67|ZAL-DE|Zalando SE|22|-22|-94.6|67|ALV-DE|Allianz SE|11|-7|-30.1|50|HFG-DE|HelloFresh SE|11|-64|-275.2|100|RWEG-DE|RWE AG|11|20|86|0|ANN-DE|Vonovia SE|0|70|301|100|BAS-DE|BASF SE|0|-49|-210.7|100|BMW-DE|Bayerische Motoren Werke AG|0|17|73.1|0|IFX-DE|Infineon Technologies AG|0|20|86|100
1686303001|2023-06-09 09:30:01|1686303007|FR40|FR40|5|1.4|ML-FR|Cie Generale des Etablissements Michelin|100|38|53.2|67|ACA-FR|Credit Agricole SA|0|-24|-33.6|100|BNPP-FR|BNP Paribas SA|0|-18|-25.2|100|CS-FR|AXA SA|0|-67|-93.8|0|VIV-FR|Vivendi SA|0|-100|-140|100
1686303001|2023-06-09 09:30:01|1686303010|FT100|FT100|10|1.2|LLOY-UK|Lloyds Banking Group PLC|100|68|81.6|16|VOD-UK|Vodafone Group PLC|75|99|118.8|40|LGEN-UK|Legal & General Group PLC|56|49|58.8|0|BARC-UK|Barclays PLC|44|37|44.4|50|RR-UK|Rolls-Royce Holdings PLC|25|-14|-16.8|14|GLEN-UK|Glencore PLC (LSE)|6|38|45.6|50|RIO-UK|Rio Tinto PLC|6|82|98.4|50|TUI-UK|TUI AG (LSE)|6|91|109.2|0|ABF-UK|Associated British Foods PLC|0|-73|-87.6|33|BP-UK|BP PLC|0|3|3.6|100
1686303001|2023-06-09 09:30:01|1686303012|DETE30|DETE30|2|2.2|S92-DE|SMA Solar Technology AG|100|96|211.2|100|SRT3-DE|Sartorius AG - Pfd|0|-23|-50.6|0
1686303001|2023-06-09 09:30:01|1686303014|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|73|21.9|100
1686303001|2023-06-09 09:30:01|1686303018|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|-17|-10.2|100|ERICB-SE|Ericsson (LM) - B|100|98|58.8|0
1686303001|2023-06-09 09:30:01|1686303020|ES35|ES35|5|0.8|SAB-ES|Banco de Sabadell SA|100|94|75.2|17|CRI-ES|CaixaBank|9|-60|-48|100|BKT-ES|Bankinter SA|0|70|56|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|27.2|100|SAN-ES|Banco Santander SA (ES)|0|-6|-4.8|0
1686303001|2023-06-09 09:30:01|1686303023|WALL|WALL|5|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|AAPL-US|Apple Inc (All Sessions)|50|55|154|100|BA-US|Boeing Co (All Sessions)|50|98|274.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-9|-25.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100
1686303001|2023-06-09 09:30:01|1686303025|US500|US500|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|54|DIS-US|Walt Disney Co (All Sessions)|5|-3|-8.4|67|FB-US|Meta Platforms Inc (All Sessions)|5|5|14|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686303001|2023-06-09 09:30:01|1686303028|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|67|AMZN-US|Amazon.com Inc (All Sessions)|50|77|246.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-10|-32|50|MSFT-US|Microsoft Corp (All Sessions)|25|18|57.6|100|AAPL-US|Apple Inc (All Sessions)|13|48|153.6|100|MU-US|Micron Technology Inc (All Sessions)|13|-99|-316.8|50|AAL-US|American Airlines Group Inc|0|29|92.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686303001|2023-06-09 09:30:01|1686303034|SGBC|SGBC|7|3.3|GGR-SG|Golden Agri-Resources Ltd|100|-28|-92.4|50|DBS-SG|DBS Group Holdings Ltd|33|2|6.6|50|SCI-SG|Sembcorp Industries Ltd|0|83|273.9|0|SGX-SG|Singapore Exchange Ltd|0|30|99|0|SIA-SG|Singapore Airlines Ltd|0|97|320.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|21|69.3|100|UOL-SG|UOL Group Ltd|0|-16|-52.8|100
1686303001|2023-06-09 09:30:01|1686303041|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|5|16|20|SBK-ZA|Standard Bank Group Ltd|75|100|320|0|SLM-ZA|Sanlam Ltd|75|49|156.8|25|FSR-ZA|FirstRand Ltd|50|59|188.8|33|INL-ZA|Investec Ltd|50|35|112|33|NED-ZA|Nedbank Group Ltd|50|63|201.6|33|IMP-ZA|Impala Platinum Holdings Ltd|25|-61|-195.2|100|BAT-ZA|Brait SE (SA)|0|-13|-41.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|32|0|INP-ZA|Investec PLC (SA)|0|15|48|0
1686303302|2023-06-09 09:35:02|1686303305|DE30|DE30|10|3|PUM-DE|Puma SE|100|27|81|30|ZAL-DE|Zalando SE|22|-30|-90|67|ALV-DE|Allianz SE|11|-8|-24|50|HFG-DE|HelloFresh SE|11|-99|-297|100|RWEG-DE|RWE AG|11|28|84|0|ANN-DE|Vonovia SE|0|97|291|100|BAS-DE|BASF SE|0|-66|-198|100|BMW-DE|Bayerische Motoren Werke AG|0|28|84|0|IFX-DE|Infineon Technologies AG|0|30|90|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-45|-135|100
1686303302|2023-06-09 09:35:02|1686303307|FR40|FR40|4|1.4|ML-FR|Cie Generale des Etablissements Michelin|100|40|56|67|ACA-FR|Credit Agricole SA|0|-21|-29.4|100|BNPP-FR|BNP Paribas SA|0|-18|-25.2|100|VIV-FR|Vivendi SA|0|-100|-140|100
1686303302|2023-06-09 09:35:02|1686303308|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|51|71.4|17|VOD-UK|Vodafone Group PLC|75|94|131.6|43|LGEN-UK|Legal & General Group PLC|63|42|58.8|0|BARC-UK|Barclays PLC|44|26|36.4|44|RR-UK|Rolls-Royce Holdings PLC|38|-14|-19.6|13|TUI-UK|TUI AG (LSE)|19|78|109.2|0|ABF-UK|Associated British Foods PLC|6|-64|-89.6|33|RIO-UK|Rio Tinto PLC|6|64|89.6|33|AV-UK|Aviva PLC|0|-19|-26.6|0|BA-UK|BAE Systems PLC|0|32|44.8|100
1686303302|2023-06-09 09:35:02|1686303310|DETE30|DETE30|2|2.1|S92-DE|SMA Solar Technology AG|100|99|207.9|100|SRT3-DE|Sartorius AG - Pfd|0|-29|-60.9|0
1686303302|2023-06-09 09:35:02|1686303313|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|70|21|100
1686303302|2023-06-09 09:35:02|1686303317|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|-17|-10.2|100|ERICB-SE|Ericsson (LM) - B|100|85|51|0
1686303302|2023-06-09 09:35:02|1686303318|ES35|ES35|6|0.7|SAB-ES|Banco de Sabadell SA|100|93|65.1|18|CRI-ES|CaixaBank|10|-89|-62.3|100|BKT-ES|Bankinter SA|0|80|56|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|39|27.3|100|ITX-ES|Inditex SA|0|90|63|0|SAN-ES|Banco Santander SA (ES)|0|-9|-6.3|0
1686303302|2023-06-09 09:35:02|1686303321|WALL|WALL|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-9|-25.2|100|AAPL-US|Apple Inc (All Sessions)|0|55|154|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686303302|2023-06-09 09:35:02|1686303323|US500|US500|9|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|97|271.6|86|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-25.2|100|AAPL-US|Apple Inc (All Sessions)|0|55|154|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686303302|2023-06-09 09:35:02|1686303326|USTECH|USTECH|4|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|54|AMZN-US|Amazon.com Inc (All Sessions)|24|98|245|63|MSFT-US|Microsoft Corp (All Sessions)|5|23|57.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|6|15|100
1686303302|2023-06-09 09:35:02|1686303341|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|38|152|100|FSR-ZA|FirstRand Ltd|63|71|284|14|SBK-ZA|Standard Bank Group Ltd|63|99|396|43|SLM-ZA|Sanlam Ltd|25|49|196|25|INL-ZA|Investec Ltd|13|31|124|33|NED-ZA|Nedbank Group Ltd|13|63|252|33|AGL-ZA|Anglo American PLC (SA)|0|-19|-76|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-132|100|MPC-ZA|Mr Price Group Ltd|0|70|280|50|NPN-ZA|Naspers Ltd|0|8|32|50
1686303602|2023-06-09 09:40:02|1686303605|DE30|DE30|10|3.4|PUM-DE|Puma SE|100|22|74.8|30|ZAL-DE|Zalando SE|22|-34|-115.6|67|HFG-DE|HelloFresh SE|11|-97|-329.8|100|RWEG-DE|RWE AG|11|27|91.8|0|ALV-DE|Allianz SE|0|-11|-37.4|100|ANN-DE|Vonovia SE|0|72|244.8|100|BAS-DE|BASF SE|0|-58|-197.2|100|BMW-DE|Bayerische Motoren Werke AG|0|23|78.2|0|IFX-DE|Infineon Technologies AG|0|29|98.6|100|SIEG-DE|Siemens AG|0|-7|-23.8|100
1686303602|2023-06-09 09:40:02|1686303729|FR40|FR40|5|1.6|ML-FR|Cie Generale des Etablissements Michelin|100|23|36.8|67|ACA-FR|Credit Agricole SA|0|-31|-49.6|100|CAP-FR|Cap Gemini SA|0|18|28.8|100|GSZ-FR|ENGIE SA|0|41|65.6|100|VIV-FR|Vivendi SA|0|-94|-150.4|100
1686303602|2023-06-09 09:40:02|1686303731|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|45|63|18|LGEN-UK|Legal & General Group PLC|67|33|46.2|0|VOD-UK|Vodafone Group PLC|67|99|138.6|42|BARC-UK|Barclays PLC|47|11|15.4|44|RR-UK|Rolls-Royce Holdings PLC|47|-19|-26.6|22|TUI-UK|TUI AG (LSE)|27|69|96.6|0|ABF-UK|Associated British Foods PLC|7|-74|-103.6|33|PSN-UK|Persimmon PLC|7|-51|-71.4|67|RIO-UK|Rio Tinto PLC|7|59|82.6|33|BA-UK|BAE Systems PLC|0|36|50.4|100
1686303602|2023-06-09 09:40:02|1686303733|DETE30|DETE30|2|2.5|S92-DE|SMA Solar Technology AG|100|100|250|100|SRT3-DE|Sartorius AG - Pfd|0|-26|-65|0
1686303602|2023-06-09 09:40:02|1686303735|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|100
1686303602|2023-06-09 09:40:02|1686303739|SE30|SE30|3|0.9|ELUXB-SE|Electrolux AB|100|-58|-52.2|100|ERICB-SE|Ericsson (LM) - B|0|48|43.2|0|INVEB-SE|Investor AB - B|0|-96|-86.4|0
1686303602|2023-06-09 09:40:02|1686303741|ES35|ES35|3|0.7|SAB-ES|Banco de Sabadell SA|100|93|65.1|18|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|21.7|100|ITX-ES|Inditex SA|0|81|56.7|0
1686303602|2023-06-09 09:40:02|1686303744|WALL|WALL|5|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-9|-25.2|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686303602|2023-06-09 09:40:02|1686303746|US500|US500|8|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|86|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|57|XOM-US|Exxon Mobil Corp (All Sessions)|17|-9|-25.2|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686303602|2023-06-09 09:40:02|1686303754|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|57|AMZN-US|Amazon.com Inc (All Sessions)|67|77|246.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|18|57.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-10|-32|50|MU-US|Micron Technology Inc (All Sessions)|17|-99|-316.8|50|NFLX-US|Netflix Inc (All Sessions)|17|78|249.6|50|AAL-US|American Airlines Group Inc|0|29|92.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|35|112|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686303602|2023-06-09 09:40:02|1686303881|SGBC|SGBC|6|2.8|GGR-SG|Golden Agri-Resources Ltd|100|-33|-92.4|50|DBS-SG|DBS Group Holdings Ltd|33|2|5.6|50|SCI-SG|Sembcorp Industries Ltd|0|97|271.6|0|SGX-SG|Singapore Exchange Ltd|0|36|100.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|24|67.2|100|UOL-SG|UOL Group Ltd|0|-19|-53.2|100
1686303602|2023-06-09 09:40:02|1686303889|ZA40|ZA40|10|4.3|FSR-ZA|FirstRand Ltd|100|71|305.3|27|SBK-ZA|Standard Bank Group Ltd|83|99|425.7|31|MTN-ZA|MTN Group Ltd|50|43|184.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-34|-146.2|100|SLM-ZA|Sanlam Ltd|17|60|258|40|INL-ZA|Investec Ltd|8|33|141.9|50|MPC-ZA|Mr Price Group Ltd|8|82|352.6|25|INP-ZA|Investec PLC (SA)|0|17|73.1|67|NED-ZA|Nedbank Group Ltd|0|69|296.7|0|NPN-ZA|Naspers Ltd|0|5|21.5|67
1686303901|2023-06-09 09:45:01|1686303905|DE30|DE30|10|3.9|PUM-DE|Puma SE|100|19|74.1|30|RWEG-DE|RWE AG|22|25|97.5|0|ZAL-DE|Zalando SE|22|-31|-120.9|67|HFG-DE|HelloFresh SE|11|-93|-362.7|100|ANN-DE|Vonovia SE|0|67|261.3|100|BAS-DE|BASF SE|0|-47|-183.3|100|BMW-DE|Bayerische Motoren Werke AG|0|18|70.2|0|IFX-DE|Infineon Technologies AG|0|26|101.4|100|SIEG-DE|Siemens AG|0|-7|-27.3|100|SY1-DE|Symrise AG|0|-100|-390|100
1686303901|2023-06-09 09:45:01|1686303907|FR40|FR40|4|1.5|ML-FR|Cie Generale des Etablissements Michelin|100|31|46.5|67|CAP-FR|Cap Gemini SA|0|17|25.5|100|GSZ-FR|ENGIE SA|0|46|69|100|VIV-FR|Vivendi SA|0|-100|-150|100
1686303901|2023-06-09 09:45:01|1686303909|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|47|65.8|18|LGEN-UK|Legal & General Group PLC|67|31|43.4|0|VOD-UK|Vodafone Group PLC|67|97|135.8|42|BARC-UK|Barclays PLC|47|11|15.4|44|RR-UK|Rolls-Royce Holdings PLC|47|-16|-22.4|22|TUI-UK|TUI AG (LSE)|27|59|82.6|0|ABF-UK|Associated British Foods PLC|7|-76|-106.4|33|PSN-UK|Persimmon PLC|7|-53|-74.2|67|RIO-UK|Rio Tinto PLC|7|56|78.4|33|BA-UK|BAE Systems PLC|0|34|47.6|100
1686303901|2023-06-09 09:45:01|1686303911|DETE30|DETE30|2|2.6|S92-DE|SMA Solar Technology AG|100|100|260|100|SRT3-DE|Sartorius AG - Pfd|0|-27|-70.2|0
1686303901|2023-06-09 09:45:01|1686303914|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|75|15|100
1686303901|2023-06-09 09:45:01|1686303919|SE30|SE30|2|0.9|ELUXB-SE|Electrolux AB|100|-50|-45|100|INVEB-SE|Investor AB - B|0|-94|-84.6|0
1686303901|2023-06-09 09:45:01|1686303920|ES35|ES35|3|0.7|SAB-ES|Banco de Sabadell SA|100|100|70|18|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|21.7|100|ITX-ES|Inditex SA|0|83|58.1|0
1686303901|2023-06-09 09:45:01|1686303923|WALL|WALL|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|33|-9|-25.2|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686303901|2023-06-09 09:45:01|1686303925|US500|US500|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|97|271.6|86|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-25.2|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686303901|2023-06-09 09:45:01|1686303928|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|63|AMZN-US|Amazon.com Inc (All Sessions)|71|77|246.4|100|MSFT-US|Microsoft Corp (All Sessions)|43|18|57.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-10|-32|50|MU-US|Micron Technology Inc (All Sessions)|14|-99|-316.8|50|NFLX-US|Netflix Inc (All Sessions)|14|78|249.6|50|AAL-US|American Airlines Group Inc|0|29|92.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|35|112|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686303901|2023-06-09 09:45:01|1686303934|SGBC|SGBC|6|2.8|GGR-SG|Golden Agri-Resources Ltd|100|-33|-92.4|50|DBS-SG|DBS Group Holdings Ltd|33|2|5.6|50|SCI-SG|Sembcorp Industries Ltd|0|97|271.6|0|SGX-SG|Singapore Exchange Ltd|0|36|100.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|24|67.2|100|UOL-SG|UOL Group Ltd|0|-19|-53.2|100
1686303901|2023-06-09 09:45:01|1686303942|ZA40|ZA40|10|4.3|FSR-ZA|FirstRand Ltd|100|70|301|25|SBK-ZA|Standard Bank Group Ltd|77|99|425.7|31|MTN-ZA|MTN Group Ltd|46|43|184.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|-34|-146.2|100|INL-ZA|Investec Ltd|15|33|141.9|60|MPC-ZA|Mr Price Group Ltd|15|82|352.6|20|SLM-ZA|Sanlam Ltd|15|60|258|40|INP-ZA|Investec PLC (SA)|0|17|73.1|67|NED-ZA|Nedbank Group Ltd|0|68|292.4|0|NPN-ZA|Naspers Ltd|0|1|4.3|67
1686304201|2023-06-09 09:50:01|1686304204|DE30|DE30|8|4|PUM-DE|Puma SE|100|15|60|30|RWEG-DE|RWE AG|22|25|100|0|ZAL-DE|Zalando SE|22|-36|-144|67|HFG-DE|HelloFresh SE|11|-93|-372|100|ANN-DE|Vonovia SE|0|66|264|100|BMW-DE|Bayerische Motoren Werke AG|0|16|64|0|SIEG-DE|Siemens AG|0|-12|-48|100|SY1-DE|Symrise AG|0|-99|-396|100
1686304201|2023-06-09 09:50:01|1686304207|FR40|FR40|6|2.2|ML-FR|Cie Generale des Etablissements Michelin|100|20|44|67|CAP-FR|Cap Gemini SA|0|7|15.4|100|GLE-FR|Societe Generale SA|0|97|213.4|100|GSZ-FR|ENGIE SA|0|26|57.2|100|SASY-FR|Sanofi|0|-19|-41.8|0|VIV-FR|Vivendi SA|0|-77|-169.4|100
1686304201|2023-06-09 09:50:01|1686304209|FT100|FT100|10|1.3|GLEN-UK|Glencore PLC (LSE)|100|-7|-9.1|73|LLOY-UK|Lloyds Banking Group PLC|83|48|62.4|14|LGEN-UK|Legal & General Group PLC|42|34|44.2|0|VOD-UK|Vodafone Group PLC|42|99|128.7|50|BARC-UK|Barclays PLC|29|6|7.8|44|RR-UK|Rolls-Royce Holdings PLC|25|-13|-16.9|25|TUI-UK|TUI AG (LSE)|17|56|72.8|0|ABF-UK|Associated British Foods PLC|4|-85|-110.5|33|KGF-UK|Kingfisher PLC|4|-67|-87.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|2.6|0
1686304201|2023-06-09 09:50:01|1686304211|DETE30|DETE30|2|2.6|S92-DE|SMA Solar Technology AG|100|98|254.8|100|SRT3-DE|Sartorius AG - Pfd|0|-32|-83.2|0
1686304201|2023-06-09 09:50:01|1686304214|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|70|7|100
1686304201|2023-06-09 09:50:01|1686304218|SE30|SE30|2|1|ELUXB-SE|Electrolux AB|100|-38|-38|100|INVEB-SE|Investor AB - B|0|-94|-94|0
1686304201|2023-06-09 09:50:01|1686304220|ES35|ES35|4|0.7|SAB-ES|Banco de Sabadell SA|100|100|70|18|CLNX-ES|Cellnex Telecom SAU|0|-57|-39.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|21.7|100|ITX-ES|Inditex SA|0|73|51.1|0
1686304201|2023-06-09 09:50:01|1686304223|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|36|57.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-16|-25.6|100|AAPL-US|Apple Inc (All Sessions)|0|97|155.2|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|94.4|100|MMM-US|3M Co (All Sessions)|0|-15|-24|100
1686304201|2023-06-09 09:50:01|1686304225|US500|US500|8|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|86|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|71|XOM-US|Exxon Mobil Corp (All Sessions)|17|-9|-25.2|100|AAPL-US|Apple Inc (All Sessions)|0|55|154|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686304201|2023-06-09 09:50:01|1686304228|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|71|AMZN-US|Amazon.com Inc (All Sessions)|67|77|246.4|100|MSFT-US|Microsoft Corp (All Sessions)|67|18|57.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-10|-32|50|MU-US|Micron Technology Inc (All Sessions)|17|-99|-316.8|50|AAPL-US|Apple Inc (All Sessions)|0|48|153.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|35|112|0|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686304201|2023-06-09 09:50:01|1686304235|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|50|DBS-SG|DBS Group Holdings Ltd|0|6|6|0|SGX-SG|Singapore Exchange Ltd|0|100|100|0|STE-SG|Singapore Technologies Engineering Ltd|0|68|68|100|UOL-SG|UOL Group Ltd|0|-53|-53|100
1686304201|2023-06-09 09:50:01|1686304244|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|65|292.5|28|SBK-ZA|Standard Bank Group Ltd|67|98|441|31|MTN-ZA|MTN Group Ltd|40|33|148.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-37|-166.5|100|INL-ZA|Investec Ltd|13|30|135|60|MPC-ZA|Mr Price Group Ltd|13|74|333|20|NED-ZA|Nedbank Group Ltd|13|68|306|20|SLM-ZA|Sanlam Ltd|13|47|211.5|40|INP-ZA|Investec PLC (SA)|0|16|72|67|NPN-ZA|Naspers Ltd|0|0|0|67
1686304502|2023-06-09 09:55:02|1686304505|DE30|DE30|8|4.3|PUM-DE|Puma SE|100|12|51.6|30|RWEG-DE|RWE AG|22|25|107.5|0|ZAL-DE|Zalando SE|22|-36|-154.8|67|HFG-DE|HelloFresh SE|11|-88|-378.4|100|ANN-DE|Vonovia SE|0|66|283.8|100|BMW-DE|Bayerische Motoren Werke AG|0|15|64.5|0|SIEG-DE|Siemens AG|0|-10|-43|100|SY1-DE|Symrise AG|0|-98|-421.4|100
1686304502|2023-06-09 09:55:02|1686304507|FR40|FR40|6|2.3|ML-FR|Cie Generale des Etablissements Michelin|100|23|52.9|67|CAP-FR|Cap Gemini SA|0|1|2.3|100|GLE-FR|Societe Generale SA|0|97|223.1|100|GSZ-FR|ENGIE SA|0|33|75.9|100|SASY-FR|Sanofi|0|-20|-46|0|VIV-FR|Vivendi SA|0|-78|-179.4|100
1686304502|2023-06-09 09:55:02|1686304509|FT100|FT100|10|1.2|GLEN-UK|Glencore PLC (LSE)|100|-16|-19.2|73|LLOY-UK|Lloyds Banking Group PLC|91|49|58.8|13|LGEN-UK|Legal & General Group PLC|43|30|36|0|VOD-UK|Vodafone Group PLC|30|98|117.6|50|BARC-UK|Barclays PLC|26|1|1.2|44|RR-UK|Rolls-Royce Holdings PLC|22|-17|-20.4|25|TUI-UK|TUI AG (LSE)|13|46|55.2|0|ABF-UK|Associated British Foods PLC|0|-99|-118.8|33|EZJ-UK|easyJet PLC|0|-62|-74.4|100|FRES-UK|Fresnillo PLC|0|26|31.2|33
1686304502|2023-06-09 09:55:02|1686304511|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|98|245|100
1686304502|2023-06-09 09:55:02|1686304514|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|10|100
1686304502|2023-06-09 09:55:02|1686304518|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-19|-20.9|100|INVEB-SE|Investor AB - B|0|-93|-102.3|0
1686304502|2023-06-09 09:55:02|1686304520|ES35|ES35|4|0.9|SAB-ES|Banco de Sabadell SA|100|94|84.6|18|CLNX-ES|Cellnex Telecom SAU|0|-53|-47.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|32.4|100|ITX-ES|Inditex SA|0|71|63.9|0
1686304502|2023-06-09 09:55:02|1686304523|WALL|WALL|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|36|57.6|100|AAPL-US|Apple Inc (All Sessions)|25|97|155.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|25|-16|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0|JNJ-US|Johnson & Johnson (All Sessions)|0|59|94.4|100|MMM-US|3M Co (All Sessions)|0|-15|-24|100
1686304502|2023-06-09 09:55:02|1686304525|US500|US500|8|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|88|FB-US|Meta Platforms Inc (All Sessions)|86|5|14|86|AAPL-US|Apple Inc (All Sessions)|14|55|154|100|XOM-US|Exxon Mobil Corp (All Sessions)|14|-9|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|34|95.2|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686304502|2023-06-09 09:55:02|1686304527|USTECH|USTECH|9|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|86|MSFT-US|Microsoft Corp (All Sessions)|67|18|57.6|100|AMZN-US|Amazon.com Inc (All Sessions)|33|77|246.4|100|AAPL-US|Apple Inc (All Sessions)|17|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-10|-32|50|INTC-US|Intel Corp (All Sessions)|0|35|112|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686304502|2023-06-09 09:55:02|1686304534|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|50|DBS-SG|DBS Group Holdings Ltd|0|6|6|0|SGX-SG|Singapore Exchange Ltd|0|100|100|0|UOL-SG|UOL Group Ltd|0|-53|-53|100
1686304502|2023-06-09 09:55:02|1686304542|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|68|306|26|SBK-ZA|Standard Bank Group Ltd|76|99|445.5|27|MTN-ZA|MTN Group Ltd|41|31|139.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-29|-130.5|100|INL-ZA|Investec Ltd|18|33|148.5|60|MPC-ZA|Mr Price Group Ltd|18|68|306|20|NED-ZA|Nedbank Group Ltd|18|62|279|20|SLM-ZA|Sanlam Ltd|18|47|211.5|40|INP-ZA|Investec PLC (SA)|6|18|81|67|AGL-ZA|Anglo American PLC (SA)|0|-33|-148.5|100
1686304803|2023-06-09 10:00:03|1686304808|DE30|DE30|10|3.8|PUM-DE|Puma SE|100|16|60.8|30|RWEG-DE|RWE AG|33|30|114|0|ZAL-DE|Zalando SE|22|-42|-159.6|67|HFG-DE|HelloFresh SE|11|-100|-380|100|IFX-DE|Infineon Technologies AG|11|22|83.6|100|ANN-DE|Vonovia SE|0|67|254.6|100|BAY-DE|Bayer AG|0|-44|-167.2|100|BMW-DE|Bayerische Motoren Werke AG|0|16|60.8|0|DHER-DE|Delivery Hero SE|0|31|117.8|0|SIEG-DE|Siemens AG|0|-9|-34.2|100
1686304803|2023-06-09 10:00:03|1686304810|FR40|FR40|7|2.3|ML-FR|Cie Generale des Etablissements Michelin|100|20|46|67|CAP-FR|Cap Gemini SA|0|10|23|100|GLE-FR|Societe Generale SA|0|99|227.7|100|GSZ-FR|ENGIE SA|0|29|66.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-29.9|0|SASY-FR|Sanofi|0|-15|-34.5|0|VIV-FR|Vivendi SA|0|-76|-174.8|100
1686304803|2023-06-09 10:00:03|1686304812|FT100|FT100|10|1.2|GLEN-UK|Glencore PLC (LSE)|100|-22|-26.4|70|LLOY-UK|Lloyds Banking Group PLC|88|46|55.2|13|LGEN-UK|Legal & General Group PLC|46|30|36|0|VOD-UK|Vodafone Group PLC|29|96|115.2|50|BARC-UK|Barclays PLC|25|2|2.4|44|RR-UK|Rolls-Royce Holdings PLC|21|-14|-16.8|25|TUI-UK|TUI AG (LSE)|13|38|45.6|0|ULVR-UK|Unilever PLC|4|-95|-114|50|ABF-UK|Associated British Foods PLC|0|-93|-111.6|33|FRES-UK|Fresnillo PLC|0|32|38.4|33
1686304803|2023-06-09 10:00:03|1686304814|DETE30|DETE30|1|2.3|S92-DE|SMA Solar Technology AG|100|98|225.4|100
1686304803|2023-06-09 10:00:03|1686304820|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|88|35.2|14
1686304803|2023-06-09 10:00:03|1686304824|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-15|-16.5|100|INVEB-SE|Investor AB - B|0|-95|-104.5|0
1686304803|2023-06-09 10:00:03|1686304825|ES35|ES35|4|0.9|SAB-ES|Banco de Sabadell SA|100|94|84.6|17|CLNX-ES|Cellnex Telecom SAU|0|-49|-44.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|21.6|100|ITX-ES|Inditex SA|0|58|52.2|0
1686304803|2023-06-09 10:00:03|1686304827|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|36|57.6|100|AAPL-US|Apple Inc (All Sessions)|25|97|155.2|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0|MMM-US|3M Co (All Sessions)|0|-15|-24|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-25.6|100
1686304803|2023-06-09 10:00:03|1686304830|US500|US500|7|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|97|271.6|80|AAPL-US|Apple Inc (All Sessions)|20|55|154|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-9|-25.2|100
1686304803|2023-06-09 10:00:03|1686304832|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|83|MSFT-US|Microsoft Corp (All Sessions)|80|18|57.6|100|AMZN-US|Amazon.com Inc (All Sessions)|40|77|246.4|100|AAPL-US|Apple Inc (All Sessions)|20|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-10|-32|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|35|112|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|16|100
1686304803|2023-06-09 10:00:03|1686304839|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|50|SGX-SG|Singapore Exchange Ltd|0|100|100|0
1686304803|2023-06-09 10:00:03|1686304847|ZA40|ZA40|10|4.3|FSR-ZA|FirstRand Ltd|100|70|301|33|SBK-ZA|Standard Bank Group Ltd|84|100|430|33|MTN-ZA|MTN Group Ltd|37|29|124.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|-28|-120.4|88|INL-ZA|Investec Ltd|21|33|141.9|50|MPC-ZA|Mr Price Group Ltd|16|58|249.4|20|NED-ZA|Nedbank Group Ltd|16|65|279.5|20|SLM-ZA|Sanlam Ltd|16|47|202.1|40|INP-ZA|Investec PLC (SA)|11|16|68.8|50|AGL-ZA|Anglo American PLC (SA)|0|-33|-141.9|100
1686305102|2023-06-09 10:05:02|1686305106|DE30|DE30|10|4.2|PUM-DE|Puma SE|100|17|71.4|30|RWEG-DE|RWE AG|33|27|113.4|0|ZAL-DE|Zalando SE|22|-38|-159.6|67|HFG-DE|HelloFresh SE|11|-91|-382.2|100|IFX-DE|Infineon Technologies AG|11|21|88.2|100|ANN-DE|Vonovia SE|0|54|226.8|100|BAY-DE|Bayer AG|0|-40|-168|100|BMW-DE|Bayerische Motoren Werke AG|0|15|63|0|DHER-DE|Delivery Hero SE|0|20|84|0|SY1-DE|Symrise AG|0|-100|-420|100
1686305102|2023-06-09 10:05:02|1686305109|FR40|FR40|7|2.4|ML-FR|Cie Generale des Etablissements Michelin|100|23|55.2|67|VIV-FR|Vivendi SA|50|-72|-172.8|100|CAP-FR|Cap Gemini SA|0|13|31.2|100|GLE-FR|Societe Generale SA|0|98|235.2|100|GSZ-FR|ENGIE SA|0|30|72|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-9.6|0|SASY-FR|Sanofi|0|-17|-40.8|0
1686305102|2023-06-09 10:05:02|1686305111|FT100|FT100|10|1.3|GLEN-UK|Glencore PLC (LSE)|100|-13|-16.9|25|TSCO-UK|Tesco PLC|100|-58|-75.4|50|LSE-UK|London Stock Exchange Group PLC|67|-63|-81.9|100|BDEV-UK|Barratt Developments PLC|33|-99|-128.7|0|COCH-UK|Coca-Cola HBC AG (LSE)|33|-35|-45.5|100|CPG-UK|Compass Group PLC|33|-18|-23.4|100|VOD-UK|Vodafone Group PLC|33|90|117|50|ADM-UK|Admiral Group PLC|0|-72|-93.6|0|BP-UK|BP PLC|0|-20|-26|0|ITRK-UK|Intertek Group PLC|0|-59|-76.7|100
1686305102|2023-06-09 10:05:02|1686305114|DETE30|DETE30|1|2.4|S92-DE|SMA Solar Technology AG|100|99|237.6|100
1686305102|2023-06-09 10:05:02|1686305117|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|86|43|14
1686305102|2023-06-09 10:05:02|1686305121|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-15|-16.5|100|INVEB-SE|Investor AB - B|0|-100|-110|0
1686305102|2023-06-09 10:05:02|1686305122|ES35|ES35|2|0.4|MTS-ES|ArcelorMittal (ES)|100|-55|-22|0|BKT-ES|Bankinter SA|0|80|32|0
1686305102|2023-06-09 10:05:02|1686305124|WALL|WALL|4|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|36|57.6|100|AAPL-US|Apple Inc (All Sessions)|25|97|155.2|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0|MMM-US|3M Co (All Sessions)|0|-15|-24|100
1686305102|2023-06-09 10:05:02|1686305127|US500|US500|6|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|97|271.6|75|AAPL-US|Apple Inc (All Sessions)|25|55|154|100|F-US|Ford Motor Co (All Sessions)|25|28|78.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686305102|2023-06-09 10:05:02|1686305129|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|5|16|80|MSFT-US|Microsoft Corp (All Sessions)|75|18|57.6|100|AMZN-US|Amazon.com Inc (All Sessions)|50|77|246.4|100|AAPL-US|Apple Inc (All Sessions)|25|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-10|-32|50|NFLX-US|Netflix Inc (All Sessions)|25|78|249.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|35|112|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|16|100
1686305102|2023-06-09 10:05:02|1686305144|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|83|340.3|33|SBK-ZA|Standard Bank Group Ltd|84|98|401.8|33|MTN-ZA|MTN Group Ltd|37|30|123|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|-26|-106.6|88|INL-ZA|Investec Ltd|21|38|155.8|50|MPC-ZA|Mr Price Group Ltd|16|47|192.7|20|NED-ZA|Nedbank Group Ltd|16|63|258.3|20|SLM-ZA|Sanlam Ltd|16|44|180.4|40|INP-ZA|Investec PLC (SA)|11|22|90.2|50|AGL-ZA|Anglo American PLC (SA)|0|-29|-118.9|100
1686305402|2023-06-09 10:10:02|1686305406|DE30|DE30|9|4.2|PUM-DE|Puma SE|100|21|88.2|30|ANN-DE|Vonovia SE|44|45|189|60|RWEG-DE|RWE AG|44|27|113.4|0|BMW-DE|Bayerische Motoren Werke AG|11|14|58.8|0|HFG-DE|HelloFresh SE|11|-85|-357|100|IFX-DE|Infineon Technologies AG|11|16|67.2|100|BAY-DE|Bayer AG|0|-41|-172.2|100|DHER-DE|Delivery Hero SE|0|26|109.2|0|SY1-DE|Symrise AG|0|-99|-415.8|100
1686305402|2023-06-09 10:10:02|1686305408|FR40|FR40|8|2.4|ML-FR|Cie Generale des Etablissements Michelin|100|22|52.8|67|VIV-FR|Vivendi SA|50|-72|-172.8|100|CAP-FR|Cap Gemini SA|0|13|31.2|100|DANO-FR|Danone SA|0|-93|-223.2|100|GLE-FR|Societe Generale SA|0|97|232.8|100|GSZ-FR|ENGIE SA|0|31|74.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-14.4|0|SASY-FR|Sanofi|0|-21|-50.4|0
1686305402|2023-06-09 10:10:02|1686305410|FT100|FT100|10|1.3|GLEN-UK|Glencore PLC (LSE)|100|-22|-28.6|25|TSCO-UK|Tesco PLC|100|-58|-75.4|50|LSE-UK|London Stock Exchange Group PLC|67|-66|-85.8|100|BDEV-UK|Barratt Developments PLC|33|-98|-127.4|0|COCH-UK|Coca-Cola HBC AG (LSE)|33|-35|-45.5|100|CPG-UK|Compass Group PLC|33|-12|-15.6|100|VOD-UK|Vodafone Group PLC|33|92|119.6|50|ADM-UK|Admiral Group PLC|0|-74|-96.2|0|BP-UK|BP PLC|0|-23|-29.9|0|ITRK-UK|Intertek Group PLC|0|-61|-79.3|100
1686305402|2023-06-09 10:10:02|1686305412|DETE30|DETE30|1|2.3|S92-DE|SMA Solar Technology AG|100|97|223.1|100
1686305402|2023-06-09 10:10:02|1686305534|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|90|27|0
1686305402|2023-06-09 10:10:02|1686305539|SE30|SE30|2|1.2|ELUXB-SE|Electrolux AB|100|-19|-22.8|100|INVEB-SE|Investor AB - B|0|-93|-111.6|0
1686305402|2023-06-09 10:10:02|1686305541|ES35|ES35|4|0.8|SAB-ES|Banco de Sabadell SA|100|94|75.2|0|CLNX-ES|Cellnex Telecom SAU|0|-47|-37.6|100|IBE-ES|Iberdrola SA|0|85|68|100|ITX-ES|Inditex SA|0|34|27.2|0
1686305402|2023-06-09 10:10:02|1686305548|WALL|WALL|4|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|36|57.6|100|AAPL-US|Apple Inc (All Sessions)|25|97|155.2|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0|MMM-US|3M Co (All Sessions)|0|-15|-24|100
1686305402|2023-06-09 10:10:02|1686305551|US500|US500|6|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|97|271.6|100|AAPL-US|Apple Inc (All Sessions)|25|55|154|100|F-US|Ford Motor Co (All Sessions)|25|28|78.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686305402|2023-06-09 10:10:02|1686305553|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|67|FB-US|Meta Platforms Inc (All Sessions)|80|5|16|100|MSFT-US|Microsoft Corp (All Sessions)|80|18|57.6|100|NFLX-US|Netflix Inc (All Sessions)|60|78|249.6|25|AAPL-US|Apple Inc (All Sessions)|20|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-10|-32|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|35|112|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|16|100
1686305402|2023-06-09 10:10:02|1686305568|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|83|340.3|32|SBK-ZA|Standard Bank Group Ltd|89|100|410|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|-30|-123|89|MTN-ZA|MTN Group Ltd|32|27|110.7|100|INL-ZA|Investec Ltd|16|34|139.4|50|INP-ZA|Investec PLC (SA)|16|18|73.8|50|NED-ZA|Nedbank Group Ltd|16|63|258.3|17|MPC-ZA|Mr Price Group Ltd|11|56|229.6|20|SLM-ZA|Sanlam Ltd|11|45|184.5|40|NPN-ZA|Naspers Ltd|0|-7|-28.7|67
1686305701|2023-06-09 10:15:01|1686305705|DE30|DE30|9|4.4|PUM-DE|Puma SE|100|18|79.2|30|ANN-DE|Vonovia SE|44|50|220|60|RWEG-DE|RWE AG|33|26|114.4|0|BMW-DE|Bayerische Motoren Werke AG|11|9|39.6|0|HFG-DE|HelloFresh SE|11|-84|-369.6|100|IFX-DE|Infineon Technologies AG|11|14|61.6|100|BAY-DE|Bayer AG|0|-41|-180.4|100|DHER-DE|Delivery Hero SE|0|21|92.4|0|SY1-DE|Symrise AG|0|-98|-431.2|100
1686305701|2023-06-09 10:15:01|1686305708|FR40|FR40|8|2.4|ML-FR|Cie Generale des Etablissements Michelin|100|18|43.2|67|GLE-FR|Societe Generale SA|50|98|235.2|50|CAP-FR|Cap Gemini SA|0|9|21.6|100|DANO-FR|Danone SA|0|-94|-225.6|100|GSZ-FR|ENGIE SA|0|33|79.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-28.8|0|SASY-FR|Sanofi|0|-24|-57.6|0|VIV-FR|Vivendi SA|0|-77|-184.8|100
1686305701|2023-06-09 10:15:01|1686305709|FT100|FT100|10|1.3|GLEN-UK|Glencore PLC (LSE)|100|-35|-45.5|67|LLOY-UK|Lloyds Banking Group PLC|96|18|23.4|8|LGEN-UK|Legal & General Group PLC|46|29|37.7|0|BARC-UK|Barclays PLC|38|-15|-19.5|42|TUI-UK|TUI AG (LSE)|13|21|27.3|0|TW-UK|Taylor Wimpey PLC|4|-95|-123.5|50|ULVR-UK|Unilever PLC|4|-68|-88.4|50|VOD-UK|Vodafone Group PLC|4|94|122.2|75|ABF-UK|Associated British Foods PLC|0|-98|-127.4|33|FRES-UK|Fresnillo PLC|0|40|52|33
1686305701|2023-06-09 10:15:01|1686305712|DETE30|DETE30|1|2.3|S92-DE|SMA Solar Technology AG|100|98|225.4|100
1686305701|2023-06-09 10:15:01|1686305721|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|70|14|0
1686305701|2023-06-09 10:15:01|1686305725|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-22|-24.2|100|INVEB-SE|Investor AB - B|0|-100|-110|0
1686305701|2023-06-09 10:15:01|1686305729|ES35|ES35|5|0.7|SAB-ES|Banco de Sabadell SA|100|79|55.3|11|BKT-ES|Bankinter SA|0|-3|-2.1|100|CLNX-ES|Cellnex Telecom SAU|0|-66|-46.2|100|IBE-ES|Iberdrola SA|0|94|65.8|100|ITX-ES|Inditex SA|0|47|32.9|0
1686305701|2023-06-09 10:15:01|1686305732|WALL|WALL|5|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|36|57.6|100|AAPL-US|Apple Inc (All Sessions)|25|97|155.2|100|HD-US|Home Depot Inc (All Sessions)|0|-21|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|70|112|0|MMM-US|3M Co (All Sessions)|0|-15|-24|100
1686305701|2023-06-09 10:15:01|1686305734|US500|US500|7|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AAPL-US|Apple Inc (All Sessions)|33|55|154|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|97|271.6|100|F-US|Ford Motor Co (All Sessions)|33|28|78.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686305701|2023-06-09 10:15:01|1686305736|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|57|MSFT-US|Microsoft Corp (All Sessions)|67|18|57.6|100|FB-US|Meta Platforms Inc (All Sessions)|50|5|16|100|NFLX-US|Netflix Inc (All Sessions)|50|78|249.6|25|AAPL-US|Apple Inc (All Sessions)|17|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-10|-32|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|35|112|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|16|100
1686305701|2023-06-09 10:15:01|1686305751|ZA40|ZA40|10|4.2|FSR-ZA|FirstRand Ltd|100|80|336|32|SBK-ZA|Standard Bank Group Ltd|89|99|415.8|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|-34|-142.8|89|MTN-ZA|MTN Group Ltd|32|24|100.8|100|SLM-ZA|Sanlam Ltd|16|42|176.4|50|INL-ZA|Investec Ltd|11|33|138.6|60|INP-ZA|Investec PLC (SA)|11|16|67.2|60|MPC-ZA|Mr Price Group Ltd|11|57|239.4|20|NED-ZA|Nedbank Group Ltd|11|63|264.6|20|NPN-ZA|Naspers Ltd|0|-4|-16.8|67
1686306001|2023-06-09 10:20:01|1686306004|DE30|DE30|9|4.4|PUM-DE|Puma SE|100|20|88|30|ANN-DE|Vonovia SE|44|48|211.2|60|RWEG-DE|RWE AG|33|27|118.8|0|BMW-DE|Bayerische Motoren Werke AG|11|11|48.4|0|IFX-DE|Infineon Technologies AG|11|12|52.8|100|BAY-DE|Bayer AG|0|-38|-167.2|100|DHER-DE|Delivery Hero SE|0|25|110|0|HFG-DE|HelloFresh SE|0|-89|-391.6|100|SY1-DE|Symrise AG|0|-100|-440|100
1686306001|2023-06-09 10:20:01|1686306006|FR40|FR40|8|2.5|ML-FR|Cie Generale des Etablissements Michelin|100|19|47.5|67|GLE-FR|Societe Generale SA|50|98|245|50|CAP-FR|Cap Gemini SA|0|4|10|100|DANO-FR|Danone SA|0|-89|-222.5|100|GSZ-FR|ENGIE SA|0|32|80|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-25|0|SASY-FR|Sanofi|0|-23|-57.5|0|VIV-FR|Vivendi SA|0|-81|-202.5|100
1686306001|2023-06-09 10:20:01|1686306008|FT100|FT100|10|1.4|GLEN-UK|Glencore PLC (LSE)|100|-30|-42|67|LLOY-UK|Lloyds Banking Group PLC|96|24|33.6|8|LGEN-UK|Legal & General Group PLC|46|34|47.6|0|BARC-UK|Barclays PLC|38|-7|-9.8|42|TUI-UK|TUI AG (LSE)|13|26|36.4|0|TW-UK|Taylor Wimpey PLC|4|-99|-138.6|50|ULVR-UK|Unilever PLC|4|-56|-78.4|50|VOD-UK|Vodafone Group PLC|4|84|117.6|75|ABF-UK|Associated British Foods PLC|0|-89|-124.6|33|FRES-UK|Fresnillo PLC|0|37|51.8|33
1686306001|2023-06-09 10:20:01|1686306014|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|75|15|0
1686306001|2023-06-09 10:20:01|1686306019|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-19|-20.9|100|INVEB-SE|Investor AB - B|100|-98|-107.8|0
1686306001|2023-06-09 10:20:01|1686306021|ES35|ES35|6|0.9|SAB-ES|Banco de Sabadell SA|100|94|84.6|25|BKT-ES|Bankinter SA|33|20|18|100|ANA-ES|Acciona SA|0|18|16.2|0|CLNX-ES|Cellnex Telecom SAU|0|-46|-41.4|100|IBE-ES|Iberdrola SA|0|80|72|100|ITX-ES|Inditex SA|0|38|34.2|0
1686306001|2023-06-09 10:20:01|1686306023|WALL|WALL|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|AAPL-US|Apple Inc (All Sessions)|25|55|154|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686306001|2023-06-09 10:20:01|1686306025|US500|US500|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AAPL-US|Apple Inc (All Sessions)|33|55|154|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686306001|2023-06-09 10:20:01|1686306028|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|50|MSFT-US|Microsoft Corp (All Sessions)|80|23|57.5|100|FB-US|Meta Platforms Inc (All Sessions)|60|6|15|100|NFLX-US|Netflix Inc (All Sessions)|60|100|250|25|AAPL-US|Apple Inc (All Sessions)|20|62|155|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-13|-32.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-11|-27.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686306001|2023-06-09 10:20:01|1686306042|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|80|328|35|SBK-ZA|Standard Bank Group Ltd|90|98|401.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-36|-147.6|89|MTN-ZA|MTN Group Ltd|30|30|123|100|INP-ZA|Investec PLC (SA)|20|17|69.7|57|SLM-ZA|Sanlam Ltd|15|43|176.3|50|INL-ZA|Investec Ltd|10|33|135.3|60|MPC-ZA|Mr Price Group Ltd|10|63|258.3|20|NED-ZA|Nedbank Group Ltd|10|63|258.3|20|NPN-ZA|Naspers Ltd|0|-1|-4.1|67
1686306303|2023-06-09 10:25:03|1686306306|DE30|DE30|9|4.5|ANN-DE|Vonovia SE|100|44|198|60|RWEG-DE|RWE AG|75|26|117|0|HFG-DE|HelloFresh SE|25|-91|-409.5|50|IFX-DE|Infineon Technologies AG|25|13|58.5|100|PUM-DE|Puma SE|25|23|103.5|50|BAY-DE|Bayer AG|0|-38|-171|100|BMW-DE|Bayerische Motoren Werke AG|0|11|49.5|0|DHER-DE|Delivery Hero SE|0|23|103.5|0|SY1-DE|Symrise AG|0|-99|-445.5|100
1686306303|2023-06-09 10:25:03|1686306308|FR40|FR40|8|2.5|GLE-FR|Societe Generale SA|100|98|245|50|ML-FR|Cie Generale des Etablissements Michelin|100|21|52.5|50|CAP-FR|Cap Gemini SA|0|12|30|100|DANO-FR|Danone SA|0|-87|-217.5|100|GSZ-FR|ENGIE SA|0|32|80|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-30|0|SASY-FR|Sanofi|0|-24|-60|0|VIV-FR|Vivendi SA|0|-81|-202.5|100
1686306303|2023-06-09 10:25:03|1686306311|FT100|FT100|10|1.3|GLEN-UK|Glencore PLC (LSE)|100|-32|-41.6|68|LLOY-UK|Lloyds Banking Group PLC|88|31|40.3|16|LGEN-UK|Legal & General Group PLC|46|44|57.2|0|BARC-UK|Barclays PLC|31|-1|-1.3|60|TUI-UK|TUI AG (LSE)|12|21|27.3|0|TW-UK|Taylor Wimpey PLC|8|-97|-126.1|50|ULVR-UK|Unilever PLC|8|-65|-84.5|50|RR-UK|Rolls-Royce Holdings PLC|4|-25|-32.5|67|AAL-UK|Anglo American PLC|0|-29|-37.7|100|ABF-UK|Associated British Foods PLC|0|-95|-123.5|50
1686306303|2023-06-09 10:25:03|1686306317|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|90|18|0
1686306303|2023-06-09 10:25:03|1686306320|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-15|-16.5|100|INVEB-SE|Investor AB - B|100|-95|-104.5|0
1686306303|2023-06-09 10:25:03|1686306322|ES35|ES35|7|0.8|SAB-ES|Banco de Sabadell SA|100|94|75.2|25|BKT-ES|Bankinter SA|33|24|19.2|100|ANA-ES|Acciona SA|0|14|11.2|0|CLNX-ES|Cellnex Telecom SAU|0|-52|-41.6|100|GRF-ES|Grifols SA|0|33|26.4|100|IBE-ES|Iberdrola SA|0|95|76|100|ITX-ES|Inditex SA|0|56|44.8|0
1686306303|2023-06-09 10:25:03|1686306325|WALL|WALL|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|AAPL-US|Apple Inc (All Sessions)|33|55|154|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686306303|2023-06-09 10:25:03|1686306327|US500|US500|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AAPL-US|Apple Inc (All Sessions)|33|55|154|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|97|271.6|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686306303|2023-06-09 10:25:03|1686306329|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|40|FB-US|Meta Platforms Inc (All Sessions)|75|6|15|100|MSFT-US|Microsoft Corp (All Sessions)|75|23|57.5|100|NFLX-US|Netflix Inc (All Sessions)|75|100|250|25|AAPL-US|Apple Inc (All Sessions)|25|62|155|100|GOOG-US|Alphabet Inc - C (All Sessions)|25|-11|-27.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-13|-32.5|50|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686306303|2023-06-09 10:25:03|1686306342|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|86|335.4|32|SBK-ZA|Standard Bank Group Ltd|86|99|386.1|41|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-33|-128.7|89|MTN-ZA|MTN Group Ltd|27|29|113.1|100|INP-ZA|Investec PLC (SA)|18|21|81.9|57|SLM-ZA|Sanlam Ltd|18|48|187.2|43|INL-ZA|Investec Ltd|9|34|132.6|60|NED-ZA|Nedbank Group Ltd|9|62|241.8|20|MPC-ZA|Mr Price Group Ltd|5|71|276.9|0|NPN-ZA|Naspers Ltd|0|-1|-3.9|67
1686306601|2023-06-09 10:30:01|1686306604|DE30|DE30|9|4.3|ANN-DE|Vonovia SE|100|51|219.3|60|DBK-DE|Deutsche Bank AG|100|10|43|100|RWEG-DE|RWE AG|50|29|124.7|0|BMW-DE|Bayerische Motoren Werke AG|25|12|51.6|0|HFG-DE|HelloFresh SE|25|-97|-417.1|50|IFX-DE|Infineon Technologies AG|25|14|60.2|100|BAY-DE|Bayer AG|0|-39|-167.7|100|DHER-DE|Delivery Hero SE|0|28|120.4|0|SY1-DE|Symrise AG|0|-99|-425.7|100
1686306601|2023-06-09 10:30:01|1686306606|FR40|FR40|7|2.5|GLE-FR|Societe Generale SA|100|99|247.5|50|GSZ-FR|ENGIE SA|100|30|75|50|CAP-FR|Cap Gemini SA|0|12|30|100|DANO-FR|Danone SA|0|-88|-220|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-30|0|SASY-FR|Sanofi|0|-26|-65|0|VIV-FR|Vivendi SA|0|-82|-205|100
1686306601|2023-06-09 10:30:01|1686306608|FT100|FT100|10|1.3|GLEN-UK|Glencore PLC (LSE)|100|-38|-49.4|69|LLOY-UK|Lloyds Banking Group PLC|52|28|36.4|13|BARC-UK|Barclays PLC|15|-6|-7.8|67|TW-UK|Taylor Wimpey PLC|7|-97|-126.1|50|ULVR-UK|Unilever PLC|7|-72|-93.6|50|RR-UK|Rolls-Royce Holdings PLC|4|-25|-32.5|67|AAL-UK|Anglo American PLC|0|-28|-36.4|100|ANTO-UK|Antofagasta PLC|0|29|37.7|100|EXPN-UK|Experian PLC|0|-61|-79.3|50|EZJ-UK|easyJet PLC|0|-61|-79.3|100
1686306601|2023-06-09 10:30:01|1686306610|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|94|47|100
1686306601|2023-06-09 10:30:01|1686306613|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|20|0
1686306601|2023-06-09 10:30:01|1686306616|SE30|SE30|2|1.1|ELUXB-SE|Electrolux AB|100|-28|-30.8|100|INVEB-SE|Investor AB - B|100|-93|-102.3|0
1686306601|2023-06-09 10:30:01|1686306618|ES35|ES35|7|0.8|SAB-ES|Banco de Sabadell SA|100|88|70.4|25|BKT-ES|Bankinter SA|33|24|19.2|100|ANA-ES|Acciona SA|0|11|8.8|0|CLNX-ES|Cellnex Telecom SAU|0|-52|-41.6|100|GRF-ES|Grifols SA|0|9|7.2|100|IBE-ES|Iberdrola SA|0|90|72|100|ITX-ES|Inditex SA|0|61|48.8|0
1686306601|2023-06-09 10:30:01|1686306620|WALL|WALL|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|100|AAPL-US|Apple Inc (All Sessions)|33|55|154|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686306601|2023-06-09 10:30:01|1686306622|US500|US500|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|58|FB-US|Meta Platforms Inc (All Sessions)|27|5|14|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-5|-14|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|97|271.6|0|T-US|AT&T Inc (All Sessions)|0|0|0|100
1686306601|2023-06-09 10:30:01|1686306625|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|40|FB-US|Meta Platforms Inc (All Sessions)|75|6|15|100|MSFT-US|Microsoft Corp (All Sessions)|75|23|57.5|100|NFLX-US|Netflix Inc (All Sessions)|75|100|250|25|AAPL-US|Apple Inc (All Sessions)|25|62|155|100|GOOG-US|Alphabet Inc - C (All Sessions)|25|-11|-27.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|0|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|100
1686306601|2023-06-09 10:30:01|1686306638|ZA40|ZA40|10|4.2|FSR-ZA|FirstRand Ltd|100|87|365.4|33|SBK-ZA|Standard Bank Group Ltd|86|99|415.8|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|32|-33|-138.6|89|MTN-ZA|MTN Group Ltd|32|27|113.4|100|INP-ZA|Investec PLC (SA)|23|21|88.2|57|SLM-ZA|Sanlam Ltd|23|43|180.6|43|MPC-ZA|Mr Price Group Ltd|9|63|264.6|0|NED-ZA|Nedbank Group Ltd|9|66|277.2|25|INL-ZA|Investec Ltd|5|38|159.6|67|AGL-ZA|Anglo American PLC (SA)|0|-28|-117.6|100
1686306902|2023-06-09 10:35:02|1686306906|DE30|DE30|2|4.3|HEI-DE|HeidelbergCement AG|100|-11|-47.3|0|SY1-DE|Symrise AG|100|-98|-421.4|100
1686306902|2023-06-09 10:35:02|1686306908|FR40|FR40|7|2.4|GLE-FR|Societe Generale SA|100|96|230.4|25|GSZ-FR|ENGIE SA|33|31|74.4|50|CAP-FR|Cap Gemini SA|0|5|12|100|DANO-FR|Danone SA|0|-93|-223.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-31.2|0|SASY-FR|Sanofi|0|-25|-60|0|VIV-FR|Vivendi SA|0|-86|-206.4|100
1686306902|2023-06-09 10:35:02|1686306910|FT100|FT100|10|1.3|GLEN-UK|Glencore PLC (LSE)|100|-35|-45.5|69|LLOY-UK|Lloyds Banking Group PLC|52|27|35.1|13|BARC-UK|Barclays PLC|15|-12|-15.6|67|ULVR-UK|Unilever PLC|7|-79|-102.7|50|AAL-UK|Anglo American PLC|4|-29|-37.7|67|LGEN-UK|Legal & General Group PLC|4|26|33.8|0|TW-UK|Taylor Wimpey PLC|4|-100|-130|33|VOD-UK|Vodafone Group PLC|4|88|114.4|67|ANTO-UK|Antofagasta PLC|0|32|41.6|100|BP-UK|BP PLC|0|-30|-39|50
1686306902|2023-06-09 10:35:02|1686306912|DETE30|DETE30|1|0.5|NDX1-DE|Nordex SE|100|84|42|100
1686306902|2023-06-09 10:35:02|1686306914|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-20|-2|0
1686306902|2023-06-09 10:35:02|1686306918|SE30|SE30|3|1.1|ELUXB-SE|Electrolux AB|100|-19|-20.9|100|GETIB-SE|Getinge AB|100|-99|-108.9|100|INVEB-SE|Investor AB - B|100|-95|-104.5|0
1686306902|2023-06-09 10:35:02|1686306920|ES35|ES35|7|0.7|SAB-ES|Banco de Sabadell SA|100|71|49.7|25|BKT-ES|Bankinter SA|33|0|0|100|ANA-ES|Acciona SA|0|7|4.9|0|CLNX-ES|Cellnex Telecom SAU|0|-71|-49.7|100|GRF-ES|Grifols SA|0|-21|-14.7|100|IBE-ES|Iberdrola SA|0|100|70|100|ITX-ES|Inditex SA|0|86|60.2|100
1686306902|2023-06-09 10:35:02|1686306922|WALL|WALL|5|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|80|AAPL-US|Apple Inc (All Sessions)|25|55|154|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0
1686306902|2023-06-09 10:35:02|1686306924|US500|US500|6|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|75|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AAPL-US|Apple Inc (All Sessions)|33|55|154|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|F-US|Ford Motor Co (All Sessions)|0|28|78.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100
1686306902|2023-06-09 10:35:02|1686306927|USTECH|USTECH|8|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|50|AAPL-US|Apple Inc (All Sessions)|82|62|155|67|EBAY-US|eBay Inc (All Sessions)|35|57|142.5|57|FB-US|Meta Platforms Inc (All Sessions)|24|6|15|40|NFLX-US|Netflix Inc (All Sessions)|18|100|250|50|INTC-US|Intel Corp (All Sessions)|6|45|112.5|50|MSFT-US|Microsoft Corp (All Sessions)|6|23|57.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|17.5|0
1686306902|2023-06-09 10:35:02|1686306941|ZA40|ZA40|10|4.6|FSR-ZA|FirstRand Ltd|100|81|372.6|40|SBK-ZA|Standard Bank Group Ltd|94|98|450.8|32|ANG-ZA|AngloGold Ashanti Ltd (SA)|39|-30|-138|89|INP-ZA|Investec PLC (SA)|28|18|82.8|57|SLM-ZA|Sanlam Ltd|28|40|184|43|NED-ZA|Nedbank Group Ltd|22|62|285.2|33|RCH-ZA|Cie Financiere Richemont (SA)|17|-46|-211.6|100|INL-ZA|Investec Ltd|6|33|151.8|67|MPC-ZA|Mr Price Group Ltd|6|53|243.8|0|GFI-ZA|Gold Fields Ltd|0|-42|-193.2|100
1686307201|2023-06-09 10:40:01|1686307204|DE30|DE30|9|4.2|ANN-DE|Vonovia SE|100|47|197.4|60|DBK-DE|Deutsche Bank AG|100|4|16.8|100|RWEG-DE|RWE AG|50|29|121.8|0|BMW-DE|Bayerische Motoren Werke AG|25|11|46.2|0|HFG-DE|HelloFresh SE|25|-98|-411.6|50|IFX-DE|Infineon Technologies AG|25|14|58.8|100|BAY-DE|Bayer AG|0|-41|-172.2|100|DHER-DE|Delivery Hero SE|0|15|63|0|DTE-DE|Deutsche Telekom AG|0|7|29.4|100
1686307201|2023-06-09 10:40:01|1686307206|FR40|FR40|6|2.5|GLE-FR|Societe Generale SA|100|98|245|25|DANO-FR|Danone SA|33|-96|-240|50|GSZ-FR|ENGIE SA|0|28|70|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-37.5|0|SASY-FR|Sanofi|0|-24|-60|0|VIV-FR|Vivendi SA|0|-88|-220|100
1686307201|2023-06-09 10:40:01|1686307210|FT100|FT100|10|1.5|GLEN-UK|Glencore PLC (LSE)|100|-35|-52.5|69|LLOY-UK|Lloyds Banking Group PLC|52|19|28.5|13|BARC-UK|Barclays PLC|15|-16|-24|67|VOD-UK|Vodafone Group PLC|7|81|121.5|75|AAL-UK|Anglo American PLC|4|-25|-37.5|67|LGEN-UK|Legal & General Group PLC|4|14|21|0|TW-UK|Taylor Wimpey PLC|4|-95|-142.5|33|ULVR-UK|Unilever PLC|4|-69|-103.5|67|ANTO-UK|Antofagasta PLC|0|26|39|100|BP-UK|BP PLC|0|-23|-34.5|50
1686307201|2023-06-09 10:40:01|1686307211|DETE30|DETE30|1|0.6|NEM-DE|Nemetschek AG|100|98|58.8|100
1686307201|2023-06-09 10:40:01|1686307214|CHBC|CHBC|1|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|-50|-5|0
1686307201|2023-06-09 10:40:01|1686307217|SE30|SE30|3|1.1|ELUXB-SE|Electrolux AB|100|-41|-45.1|100|GETIB-SE|Getinge AB|100|-99|-108.9|100|INVEB-SE|Investor AB - B|100|-94|-103.4|0
1686307201|2023-06-09 10:40:01|1686307219|ES35|ES35|9|1|SAB-ES|Banco de Sabadell SA|100|45|45|25|BKT-ES|Bankinter SA|33|-12|-12|100|CLNX-ES|Cellnex Telecom SAU|33|-56|-56|100|CRI-ES|CaixaBank|33|-93|-93|100|ANA-ES|Acciona SA|0|-13|-13|0|GRF-ES|Grifols SA|0|-15|-15|100|IBE-ES|Iberdrola SA|0|59|59|100|ITX-ES|Inditex SA|0|66|66|100|SAN-ES|Banco Santander SA (ES)|0|-76|-76|100
1686307201|2023-06-09 10:40:01|1686307223|WALL|WALL|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|80|AAPL-US|Apple Inc (All Sessions)|50|55|154|100|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0
1686307201|2023-06-09 10:40:01|1686307225|US500|US500|7|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|75|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|100|AAPL-US|Apple Inc (All Sessions)|67|55|154|100|F-US|Ford Motor Co (All Sessions)|33|28|78.4|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100
1686307201|2023-06-09 10:40:01|1686307227|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|28|MSFT-US|Microsoft Corp (All Sessions)|24|23|57.5|80|FB-US|Meta Platforms Inc (All Sessions)|18|6|15|100|AAPL-US|Apple Inc (All Sessions)|12|62|155|100|NFLX-US|Netflix Inc (All Sessions)|12|100|250|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|-11|-27.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|17.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|0|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0
1686307201|2023-06-09 10:40:01|1686307240|ZA40|ZA40|10|4.4|SBK-ZA|Standard Bank Group Ltd|100|99|435.6|31|FSR-ZA|FirstRand Ltd|93|83|365.2|40|NED-ZA|Nedbank Group Ltd|36|63|277.2|29|INP-ZA|Investec PLC (SA)|21|15|66|40|RCH-ZA|Cie Financiere Richemont (SA)|21|-52|-228.8|100|SLM-ZA|Sanlam Ltd|21|43|189.2|60|SHP-ZA|Shoprite Holdings Ltd|7|64|281.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-162.8|50|GFI-ZA|Gold Fields Ltd|0|-46|-202.4|100|INL-ZA|Investec Ltd|0|31|136.4|50
1686307501|2023-06-09 10:45:01|1686307506|DE30|DE30|10|4|ANN-DE|Vonovia SE|100|52|208|60|DBK-DE|Deutsche Bank AG|100|4|16|100|BMW-DE|Bayerische Motoren Werke AG|25|13|52|0|HFG-DE|HelloFresh SE|25|-100|-400|50|IFX-DE|Infineon Technologies AG|25|15|60|100|RWEG-DE|RWE AG|25|30|120|0|BAY-DE|Bayer AG|0|-43|-172|100|DHER-DE|Delivery Hero SE|0|14|56|0|DTE-DE|Deutsche Telekom AG|0|7|28|100|EOA-DE|E.ON SE|0|25|100|100
1686307501|2023-06-09 10:45:01|1686307508|FR40|FR40|7|2.8|DANO-FR|Danone SA|100|-87|-243.6|25|GLE-FR|Societe Generale SA|100|98|274.4|25|CA-FR|Carrefour SA|33|-20|-56|0|GSZ-FR|ENGIE SA|0|23|64.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-15|-42|0|SASY-FR|Sanofi|0|-22|-61.6|0|VIV-FR|Vivendi SA|0|-79|-221.2|100
1686307501|2023-06-09 10:45:01|1686307511|FT100|FT100|10|1.6|GLEN-UK|Glencore PLC (LSE)|100|-40|-64|65|LLOY-UK|Lloyds Banking Group PLC|48|19|30.4|14|BARC-UK|Barclays PLC|13|-14|-22.4|67|VOD-UK|Vodafone Group PLC|9|74|118.4|80|ULVR-UK|Unilever PLC|4|-63|-100.8|25|AAL-UK|Anglo American PLC|0|-32|-51.2|67|EZJ-UK|easyJet PLC|0|-57|-91.2|100|KGF-UK|Kingfisher PLC|0|-97|-155.2|100|LGEN-UK|Legal & General Group PLC|0|13|20.8|0|TW-UK|Taylor Wimpey PLC|0|-87|-139.2|33
1686307501|2023-06-09 10:45:01|1686307513|DETE30|DETE30|1|0.7|NEM-DE|Nemetschek AG|100|87|60.9|100
1686307501|2023-06-09 10:45:01|1686307515|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-3|-4.2|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-138.6|100
1686307501|2023-06-09 10:45:01|1686307519|SE30|SE30|1|1.2|GETIB-SE|Getinge AB|100|-96|-115.2|100
1686307501|2023-06-09 10:45:01|1686307521|ES35|ES35|9|0.9|SAB-ES|Banco de Sabadell SA|100|61|54.9|25|BKT-ES|Bankinter SA|33|-8|-7.2|100|CLNX-ES|Cellnex Telecom SAU|33|-72|-64.8|100|CRI-ES|CaixaBank|33|-93|-83.7|100|ANA-ES|Acciona SA|0|-27|-24.3|0|GRF-ES|Grifols SA|0|-29|-26.1|100|IBE-ES|Iberdrola SA|0|57|51.3|100|ITX-ES|Inditex SA|0|63|56.7|100|SAN-ES|Banco Santander SA (ES)|0|-90|-81|100
1686307501|2023-06-09 10:45:01|1686307524|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|100|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|75|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0
1686307501|2023-06-09 10:45:01|1686307526|US500|US500|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|75|FB-US|Meta Platforms Inc (All Sessions)|67|5|14|100|F-US|Ford Motor Co (All Sessions)|33|28|78.4|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100
1686307501|2023-06-09 10:45:01|1686307528|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|22|AAPL-US|Apple Inc (All Sessions)|18|62|155|100|MSFT-US|Microsoft Corp (All Sessions)|18|23|57.5|75|FB-US|Meta Platforms Inc (All Sessions)|12|6|15|100|GOOG-US|Alphabet Inc - C (All Sessions)|12|-11|-27.5|67|NFLX-US|Netflix Inc (All Sessions)|12|100|250|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|17.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|0|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0
1686307501|2023-06-09 10:45:01|1686307542|ZA40|ZA40|10|4.5|SBK-ZA|Standard Bank Group Ltd|100|98|441|38|FSR-ZA|FirstRand Ltd|83|79|355.5|45|NED-ZA|Nedbank Group Ltd|42|60|270|33|INP-ZA|Investec PLC (SA)|33|15|67.5|40|RCH-ZA|Cie Financiere Richemont (SA)|33|-52|-234|100|SHP-ZA|Shoprite Holdings Ltd|17|62|279|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-39|-175.5|50|GFI-ZA|Gold Fields Ltd|8|-44|-198|100|SLM-ZA|Sanlam Ltd|8|41|184.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|5|22.5|100
1686307806|2023-06-09 10:50:06|1686307810|DE30|DE30|10|4.2|ANN-DE|Vonovia SE|100|49|205.8|60|DBK-DE|Deutsche Bank AG|100|3|12.6|100|BMW-DE|Bayerische Motoren Werke AG|25|13|54.6|0|HFG-DE|HelloFresh SE|25|-99|-415.8|50|IFX-DE|Infineon Technologies AG|25|15|63|100|RWEG-DE|RWE AG|25|29|121.8|0|BAY-DE|Bayer AG|0|-40|-168|100|DHER-DE|Delivery Hero SE|0|13|54.6|0|DTE-DE|Deutsche Telekom AG|0|7|29.4|100|ENR-DE|Siemens Energy|0|21|88.2|100
1686307806|2023-06-09 10:50:06|1686307812|FR40|FR40|7|2.8|DANO-FR|Danone SA|100|-87|-243.6|25|GLE-FR|Societe Generale SA|100|100|280|0|CA-FR|Carrefour SA|33|-17|-47.6|0|GSZ-FR|ENGIE SA|0|20|56|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-33.6|0|SU-FR|Schneider Electric SA|0|0|0|100|VIV-FR|Vivendi SA|0|-79|-221.2|100
1686307806|2023-06-09 10:50:06|1686307814|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|22|30.8|27|VOD-UK|Vodafone Group PLC|56|75|105|43|BARC-UK|Barclays PLC|33|-16|-22.4|60|GLEN-UK|Glencore PLC (LSE)|22|-42|-58.8|50|ULVR-UK|Unilever PLC|22|-74|-103.6|25|AAL-UK|Anglo American PLC|11|-41|-57.4|67|LGEN-UK|Legal & General Group PLC|11|15|21|0|TW-UK|Taylor Wimpey PLC|11|-99|-138.6|33|BP-UK|BP PLC|0|-17|-23.8|50|BT-UK|BT Group PLC|0|-2|-2.8|50
1686307806|2023-06-09 10:50:06|1686307816|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|98|49|100
1686307806|2023-06-09 10:50:06|1686307819|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|4|5.2|0|ABBN-CH|ABB Ltd (CH)|0|-5|-6.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-123.5|100|NOV-CH|Novartis AG|0|-8|-10.4|100
1686307806|2023-06-09 10:50:06|1686307822|SE30|SE30|1|1.2|GETIB-SE|Getinge AB|100|-94|-112.8|100
1686307806|2023-06-09 10:50:06|1686307824|ES35|ES35|9|0.9|SAB-ES|Banco de Sabadell SA|100|72|64.8|25|BKT-ES|Bankinter SA|9|4|3.6|100|CRI-ES|CaixaBank|9|-94|-84.6|100|ANA-ES|Acciona SA|0|-18|-16.2|0|CLNX-ES|Cellnex Telecom SAU|0|-68|-61.2|100|GRF-ES|Grifols SA|0|-22|-19.8|100|IBE-ES|Iberdrola SA|0|61|54.9|100|ITX-ES|Inditex SA|0|53|47.7|100|SAN-ES|Banco Santander SA (ES)|0|-74|-66.6|100
1686307806|2023-06-09 10:50:06|1686307826|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|100|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0
1686307806|2023-06-09 10:50:06|1686307829|US500|US500|7|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|75|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|75|AAPL-US|Apple Inc (All Sessions)|67|55|154|100|F-US|Ford Motor Co (All Sessions)|33|28|78.4|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100
1686307806|2023-06-09 10:50:06|1686307833|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|25|FB-US|Meta Platforms Inc (All Sessions)|16|6|15|75|AAPL-US|Apple Inc (All Sessions)|11|62|155|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|-11|-27.5|67|MSFT-US|Microsoft Corp (All Sessions)|11|23|57.5|67|NFLX-US|Netflix Inc (All Sessions)|11|100|250|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|7|17.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|0|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0
1686307806|2023-06-09 10:50:06|1686307848|ZA40|ZA40|9|4.5|GFI-ZA|Gold Fields Ltd|100|-42|-189|57|SBK-ZA|Standard Bank Group Ltd|33|99|445.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-39|-175.5|50|NED-ZA|Nedbank Group Ltd|17|62|279|50|BTI-ZA|British American Tobacco PLC (SA)|0|6|27|100|FSR-ZA|FirstRand Ltd|0|76|342|0|MTN-ZA|MTN Group Ltd|0|34|153|100|NPN-ZA|Naspers Ltd|0|10|45|0|REM-ZA|Remgro Ltd|0|12|54|0
1686308102|2023-06-09 10:55:02|1686308106|DE30|DE30|10|4.3|ANN-DE|Vonovia SE|100|46|197.8|60|DBK-DE|Deutsche Bank AG|100|-2|-8.6|100|HFG-DE|HelloFresh SE|50|-99|-425.7|67|BMW-DE|Bayerische Motoren Werke AG|25|11|47.3|0|IFX-DE|Infineon Technologies AG|25|15|64.5|100|RWEG-DE|RWE AG|25|30|129|0|BAY-DE|Bayer AG|0|-39|-167.7|100|DHER-DE|Delivery Hero SE|0|14|60.2|0|DTE-DE|Deutsche Telekom AG|0|5|21.5|100|ENR-DE|Siemens Energy|0|20|86|100
1686308102|2023-06-09 10:55:02|1686308108|FR40|FR40|7|2.8|DANO-FR|Danone SA|100|-85|-238|25|GLE-FR|Societe Generale SA|100|97|271.6|0|CA-FR|Carrefour SA|33|-18|-50.4|0|GSZ-FR|ENGIE SA|0|24|67.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-28|0|SU-FR|Schneider Electric SA|0|-1|-2.8|100|VIV-FR|Vivendi SA|0|-80|-224|100
1686308102|2023-06-09 10:55:02|1686308110|FT100|FT100|10|1.3|GLEN-UK|Glencore PLC (LSE)|100|-43|-55.9|33|LLOY-UK|Lloyds Banking Group PLC|20|13|16.9|50|VOD-UK|Vodafone Group PLC|20|90|117|100|AZN-UK|AstraZeneca PLC|0|-4|-5.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|5.2|0|BDEV-UK|Barratt Developments PLC|0|-100|-130|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-60|-78|0|DGE-UK|Diageo PLC|0|8|10.4|100|HL-UK|Hargreaves Lansdown PLC|0|62|80.6|100|LSE-UK|London Stock Exchange Group PLC|0|-93|-120.9|100
1686308102|2023-06-09 10:55:02|1686308113|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|82|41|100
1686308102|2023-06-09 10:55:02|1686308115|CHBC|CHBC|4|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-11|-14.3|0|ABBN-CH|ABB Ltd (CH)|0|-5|-6.5|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-128.7|100|NOV-CH|Novartis AG|0|-12|-15.6|100
1686308102|2023-06-09 10:55:02|1686308119|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|-92|-101.2|100
1686308102|2023-06-09 10:55:02|1686308121|ES35|ES35|9|0.9|SAB-ES|Banco de Sabadell SA|100|56|50.4|25|BKT-ES|Bankinter SA|9|4|3.6|100|CRI-ES|CaixaBank|9|-98|-88.2|100|ANA-ES|Acciona SA|0|-9|-8.1|0|CLNX-ES|Cellnex Telecom SAU|0|-67|-60.3|100|GRF-ES|Grifols SA|0|-20|-18|100|IBE-ES|Iberdrola SA|0|61|54.9|100|ITX-ES|Inditex SA|0|44|39.6|100|SAN-ES|Banco Santander SA (ES)|0|-86|-77.4|100
1686308102|2023-06-09 10:55:02|1686308123|WALL|WALL|9|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|67|AAPL-US|Apple Inc (All Sessions)|50|55|154|100|BA-US|Boeing Co (All Sessions)|50|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686308102|2023-06-09 10:55:02|1686308125|US500|US500|7|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|75|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|75|AAPL-US|Apple Inc (All Sessions)|67|55|154|100|F-US|Ford Motor Co (All Sessions)|33|28|78.4|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100
1686308102|2023-06-09 10:55:02|1686308128|USTECH|USTECH|9|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|29|FB-US|Meta Platforms Inc (All Sessions)|10|6|15|67|GOOG-US|Alphabet Inc - C (All Sessions)|10|-11|-27.5|67|MSFT-US|Microsoft Corp (All Sessions)|10|23|57.5|67|NFLX-US|Netflix Inc (All Sessions)|10|100|250|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|7|17.5|67|AAPL-US|Apple Inc (All Sessions)|5|62|155|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-13|-32.5|0|INTC-US|Intel Corp (All Sessions)|0|45|112.5|0
1686308102|2023-06-09 10:55:02|1686308141|ZA40|ZA40|10|4.3|SBK-ZA|Standard Bank Group Ltd|100|100|430|45|FSR-ZA|FirstRand Ltd|70|76|326.8|50|SHP-ZA|Shoprite Holdings Ltd|60|68|292.4|43|INP-ZA|Investec PLC (SA)|40|20|86|40|RCH-ZA|Cie Financiere Richemont (SA)|40|-52|-223.6|100|NED-ZA|Nedbank Group Ltd|30|61|262.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-36|-154.8|33|GFI-ZA|Gold Fields Ltd|10|-42|-180.6|100|SLM-ZA|Sanlam Ltd|10|42|180.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|48|206.4|100
1686308404|2023-06-09 11:00:04|1686308408|DE30|DE30|9|4.5|ANN-DE|Vonovia SE|100|44|198|60|DBK-DE|Deutsche Bank AG|100|-2|-9|100|BMW-DE|Bayerische Motoren Werke AG|25|10|45|0|HFG-DE|HelloFresh SE|25|-98|-441|50|DTE-DE|Deutsche Telekom AG|0|6|27|100|ENR-DE|Siemens Energy|0|19|85.5|100|EOA-DE|E.ON SE|0|20|90|100|RWEG-DE|RWE AG|0|32|144|0|ZAL-DE|Zalando SE|0|-54|-243|0
1686308404|2023-06-09 11:00:04|1686308417|FR40|FR40|6|2.8|DANO-FR|Danone SA|100|-86|-240.8|25|GLE-FR|Societe Generale SA|100|100|280|0|VIV-FR|Vivendi SA|100|-81|-226.8|25|CA-FR|Carrefour SA|33|-18|-50.4|0|GSZ-FR|ENGIE SA|0|23|64.4|0|SU-FR|Schneider Electric SA|0|-1|-2.8|100
1686308404|2023-06-09 11:00:04|1686308419|FT100|FT100|10|2.1|TUI-UK|TUI AG (LSE)|100|-13|-27.3|0|LLOY-UK|Lloyds Banking Group PLC|90|6|12.6|36|VOD-UK|Vodafone Group PLC|90|51|107.1|45|BARC-UK|Barclays PLC|40|-25|-52.5|67|ITV-UK|ITV PLC|20|-66|-138.6|50|MKS-UK|Marks & Spencer Group PLC|20|-100|-210|50|GLEN-UK|Glencore PLC (LSE)|10|-23|-48.3|67|KGF-UK|Kingfisher PLC|10|-82|-172.2|100|STAN-UK|Standard Chartered PLC (LSE)|10|-43|-90.3|0|AAL-UK|Anglo American PLC|0|-30|-63|50
1686308404|2023-06-09 11:00:04|1686308421|DETE30|DETE30|1|0.1|NEM-DE|Nemetschek AG|100|-40|-4|100
1686308404|2023-06-09 11:00:04|1686308424|CHBC|CHBC|4|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-13|-18.2|0|ABBN-CH|ABB Ltd (CH)|0|-6|-8.4|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-138.6|100|NOV-CH|Novartis AG|0|-11|-15.4|100
1686308404|2023-06-09 11:00:04|1686308427|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|-97|-97|100
1686308404|2023-06-09 11:00:04|1686308429|ES35|ES35|10|1|SAB-ES|Banco de Sabadell SA|100|35|35|25|BKT-ES|Bankinter SA|9|-9|-9|100|CRI-ES|CaixaBank|9|-100|-100|100|SAN-ES|Banco Santander SA (ES)|9|-77|-77|100|ANA-ES|Acciona SA|0|-9|-9|0|CLNX-ES|Cellnex Telecom SAU|0|-68|-68|100|GRF-ES|Grifols SA|0|-18|-18|100|IBE-ES|Iberdrola SA|0|51|51|100|ITX-ES|Inditex SA|0|40|40|100|MRL-ES|Merlin Properties Socimi SA|0|-68|-68|0
1686308404|2023-06-09 11:00:04|1686308432|WALL|WALL|9|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|67|AAPL-US|Apple Inc (All Sessions)|50|55|154|100|BA-US|Boeing Co (All Sessions)|50|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686308404|2023-06-09 11:00:04|1686308434|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|5|14|67|AAPL-US|Apple Inc (All Sessions)|25|55|154|100|BA-US|Boeing Co (All Sessions)|25|98|274.4|0|F-US|Ford Motor Co (All Sessions)|25|28|78.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686308404|2023-06-09 11:00:04|1686308437|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|38|FB-US|Meta Platforms Inc (All Sessions)|9|5|16|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|-8|-25.6|67|MSFT-US|Microsoft Corp (All Sessions)|9|18|57.6|67|NFLX-US|Netflix Inc (All Sessions)|9|78|249.6|33|AAPL-US|Apple Inc (All Sessions)|4|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-10|-32|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|5|16|50|INTC-US|Intel Corp (All Sessions)|0|35|112|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100
1686308404|2023-06-09 11:00:04|1686308451|ZA40|ZA40|10|4.2|SBK-ZA|Standard Bank Group Ltd|100|98|411.6|38|SHP-ZA|Shoprite Holdings Ltd|100|67|281.4|38|FSR-ZA|FirstRand Ltd|86|80|336|29|NED-ZA|Nedbank Group Ltd|57|59|247.8|20|RCH-ZA|Cie Financiere Richemont (SA)|57|-55|-231|100|INP-ZA|Investec PLC (SA)|43|15|63|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-44|-184.8|50|SLM-ZA|Sanlam Ltd|14|45|189|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|53|222.6|100|NPN-ZA|Naspers Ltd|0|11|46.2|100
1686308702|2023-06-09 11:05:02|1686308706|DE30|DE30|9|4.6|ANN-DE|Vonovia SE|100|39|179.4|60|DBK-DE|Deutsche Bank AG|100|-3|-13.8|100|BMW-DE|Bayerische Motoren Werke AG|25|9|41.4|0|HFG-DE|HelloFresh SE|25|-100|-460|50|RWEG-DE|RWE AG|25|32|147.2|0|DTE-DE|Deutsche Telekom AG|0|5|23|100|ENR-DE|Siemens Energy|0|18|82.8|100|EOA-DE|E.ON SE|0|17|78.2|100|ZAL-DE|Zalando SE|0|-52|-239.2|0
1686308702|2023-06-09 11:05:02|1686308709|FR40|FR40|7|2.8|DANO-FR|Danone SA|100|-86|-240.8|25|GLE-FR|Societe Generale SA|100|98|274.4|0|VIV-FR|Vivendi SA|67|-84|-235.2|0|CA-FR|Carrefour SA|33|-21|-58.8|0|EN-FR|Bouygues SA|0|-1|-2.8|0|GSZ-FR|ENGIE SA|0|22|61.6|0|SU-FR|Schneider Electric SA|0|-2|-5.6|100
1686308702|2023-06-09 11:05:02|1686308710|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|43|98.9|46|TUI-UK|TUI AG (LSE)|91|-10|-23|0|BARC-UK|Barclays PLC|55|-33|-75.9|88|LLOY-UK|Lloyds Banking Group PLC|55|2|4.6|50|ITV-UK|ITV PLC|18|-61|-140.3|50|MKS-UK|Marks & Spencer Group PLC|18|-99|-227.7|50|KGF-UK|Kingfisher PLC|9|-83|-190.9|100|STAN-UK|Standard Chartered PLC (LSE)|9|-42|-96.6|0|AAL-UK|Anglo American PLC|0|-30|-69|50|BP-UK|BP PLC|0|-13|-29.9|50
1686308702|2023-06-09 11:05:02|1686308712|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-95|-38|100
1686308702|2023-06-09 11:05:02|1686308715|CHBC|CHBC|3|1.5|ABBN-CH|ABB Ltd (CH)|100|-8|-12|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-145.5|100|NOV-CH|Novartis AG|100|-9|-13.5|100
1686308702|2023-06-09 11:05:02|1686308720|ES35|ES35|10|1|SAB-ES|Banco de Sabadell SA|100|35|35|25|MRL-ES|Merlin Properties Socimi SA|18|-92|-92|0|BKT-ES|Bankinter SA|9|-16|-16|100|CRI-ES|CaixaBank|9|-95|-95|100|SAN-ES|Banco Santander SA (ES)|9|-84|-84|100|ANA-ES|Acciona SA|0|-22|-22|0|CLNX-ES|Cellnex Telecom SAU|0|-79|-79|100|GRF-ES|Grifols SA|0|-22|-22|100|IBE-ES|Iberdrola SA|0|42|42|100|ITX-ES|Inditex SA|0|0|0|100
1686308702|2023-06-09 11:05:02|1686308723|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|100|BA-US|Boeing Co (All Sessions)|100|98|274.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686308702|2023-06-09 11:05:02|1686308725|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|60|FB-US|Meta Platforms Inc (All Sessions)|75|5|14|75|AAPL-US|Apple Inc (All Sessions)|25|55|154|100|BA-US|Boeing Co (All Sessions)|25|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686308702|2023-06-09 11:05:02|1686308728|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|38|FB-US|Meta Platforms Inc (All Sessions)|13|5|16|75|GOOG-US|Alphabet Inc - C (All Sessions)|9|-8|-25.6|67|MSFT-US|Microsoft Corp (All Sessions)|9|18|57.6|67|AAPL-US|Apple Inc (All Sessions)|4|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-10|-32|0|NFLX-US|Netflix Inc (All Sessions)|4|78|249.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|5|16|50|INTC-US|Intel Corp (All Sessions)|0|35|112|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100
1686308702|2023-06-09 11:05:02|1686308742|ZA40|ZA40|7|4.2|GFI-ZA|Gold Fields Ltd|100|-45|-189|40|SBK-ZA|Standard Bank Group Ltd|50|98|411.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-42|-176.4|50|NED-ZA|Nedbank Group Ltd|25|60|252|50|MTN-ZA|MTN Group Ltd|0|32|134.4|100|NPN-ZA|Naspers Ltd|0|5|21|0|REM-ZA|Remgro Ltd|0|2|8.4|0
1686309001|2023-06-09 11:10:01|1686309005|DE30|DE30|9|4.5|DBK-DE|Deutsche Bank AG|100|-2|-9|100|HFG-DE|HelloFresh SE|25|-100|-450|50|ANN-DE|Vonovia SE|0|40|180|100|BMW-DE|Bayerische Motoren Werke AG|0|10|45|0|DTE-DE|Deutsche Telekom AG|0|4|18|100|ENR-DE|Siemens Energy|0|17|76.5|100|EOA-DE|E.ON SE|0|16|72|100|RWEG-DE|RWE AG|0|31|139.5|0|ZAL-DE|Zalando SE|0|-53|-238.5|0
1686309001|2023-06-09 11:10:01|1686309007|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|99|267.3|0|DANO-FR|Danone SA|67|-83|-224.1|0|VIV-FR|Vivendi SA|67|-87|-234.9|0|CA-FR|Carrefour SA|33|-21|-56.7|0|EN-FR|Bouygues SA|0|-3|-8.1|0|GSZ-FR|ENGIE SA|0|23|62.1|0|SU-FR|Schneider Electric SA|0|-1|-2.7|100
1686309001|2023-06-09 11:10:01|1686309009|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|46|96.6|46|TUI-UK|TUI AG (LSE)|90|-13|-27.3|0|BARC-UK|Barclays PLC|50|-36|-75.6|88|LLOY-UK|Lloyds Banking Group PLC|40|2|4.2|57|RBS-UK|NatWest Group PLC|20|10|21|100|EZJ-UK|easyJet PLC|10|-64|-134.4|75|ITV-UK|ITV PLC|10|-67|-140.7|50|MKS-UK|Marks & Spencer Group PLC|10|-96|-201.6|50|PSN-UK|Persimmon PLC|0|-55|-115.5|100|STAN-UK|Standard Chartered PLC (LSE)|0|-46|-96.6|0
1686309001|2023-06-09 11:10:01|1686309011|DETE30|DETE30|1|0.4|NEM-DE|Nemetschek AG|100|-92|-36.8|100
1686309001|2023-06-09 11:10:01|1686309013|CHBC|CHBC|3|1.4|ABBN-CH|ABB Ltd (CH)|100|-3|-4.2|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-94|-131.6|100|NOV-CH|Novartis AG|100|-1|-1.4|100
1686309001|2023-06-09 11:10:01|1686309017|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|-92|-101.2|100
1686309001|2023-06-09 11:10:01|1686309019|ES35|ES35|9|1.1|SAB-ES|Banco de Sabadell SA|100|27|29.7|25|MRL-ES|Merlin Properties Socimi SA|18|-84|-92.4|0|BKT-ES|Bankinter SA|9|-19|-20.9|100|CRI-ES|CaixaBank|9|-94|-103.4|100|SAN-ES|Banco Santander SA (ES)|9|-76|-83.6|100|ANA-ES|Acciona SA|0|-29|-31.9|0|CLNX-ES|Cellnex Telecom SAU|0|-85|-93.5|100|GRF-ES|Grifols SA|0|-12|-13.2|100|ITX-ES|Inditex SA|0|16|17.6|100
1686309001|2023-06-09 11:10:01|1686309022|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|100|BA-US|Boeing Co (All Sessions)|100|98|274.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686309001|2023-06-09 11:10:01|1686309024|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|5|14|67|AAPL-US|Apple Inc (All Sessions)|25|55|154|100|BA-US|Boeing Co (All Sessions)|25|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-33.6|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100
1686309001|2023-06-09 11:10:01|1686309026|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|41|FB-US|Meta Platforms Inc (All Sessions)|10|5|16|67|GOOG-US|Alphabet Inc - C (All Sessions)|10|-8|-25.6|67|AAPL-US|Apple Inc (All Sessions)|5|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-32|0|MSFT-US|Microsoft Corp (All Sessions)|5|18|57.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|16|50|INTC-US|Intel Corp (All Sessions)|0|35|112|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|100
1686309001|2023-06-09 11:10:01|1686309041|ZA40|ZA40|10|4|SBK-ZA|Standard Bank Group Ltd|100|100|400|38|SHP-ZA|Shoprite Holdings Ltd|100|71|284|38|FSR-ZA|FirstRand Ltd|71|82|328|33|RCH-ZA|Cie Financiere Richemont (SA)|57|-57|-228|100|NED-ZA|Nedbank Group Ltd|43|57|228|25|INP-ZA|Investec PLC (SA)|14|16|64|50|SLM-ZA|Sanlam Ltd|14|41|164|50|SOL-ZA|Sasol Ltd|14|27|108|100|AGL-ZA|Anglo American PLC (SA)|0|-38|-152|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-176|0
1686309302|2023-06-09 11:15:02|1686309304|DE30|DE30|9|4.4|DBK-DE|Deutsche Bank AG|100|0|0|100|HFG-DE|HelloFresh SE|25|-100|-440|50|ANN-DE|Vonovia SE|0|46|202.4|100|BMW-DE|Bayerische Motoren Werke AG|0|12|52.8|0|DTE-DE|Deutsche Telekom AG|0|5|22|100|ENR-DE|Siemens Energy|0|20|88|100|EOA-DE|E.ON SE|0|19|83.6|100|RWEG-DE|RWE AG|0|33|145.2|0|ZAL-DE|Zalando SE|0|-50|-220|0
1686309302|2023-06-09 11:15:02|1686309308|FR40|FR40|7|2.9|DANO-FR|Danone SA|100|-75|-217.5|0|GLE-FR|Societe Generale SA|100|98|284.2|0|VIV-FR|Vivendi SA|100|-78|-226.2|0|CA-FR|Carrefour SA|50|-18|-52.2|0|EN-FR|Bouygues SA|0|1|2.9|0|GSZ-FR|ENGIE SA|0|22|63.8|0|SU-FR|Schneider Electric SA|0|3|8.7|100
1686309302|2023-06-09 11:15:02|1686309313|FT100|FT100|10|1.4|GLEN-UK|Glencore PLC (LSE)|100|-41|-57.4|25|LLOY-UK|Lloyds Banking Group PLC|67|12|16.8|67|VOD-UK|Vodafone Group PLC|67|73|102.2|67|AZN-UK|AstraZeneca PLC|0|3|4.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|12.6|0|BDEV-UK|Barratt Developments PLC|0|-89|-124.6|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-51|-71.4|0|DGE-UK|Diageo PLC|0|14|19.6|100|IMT-UK|Imperial Brands PLC|0|1|1.4|0|TW-UK|Taylor Wimpey PLC|0|-98|-137.2|0
1686309302|2023-06-09 11:15:02|1686309316|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-92|-46|100
1686309302|2023-06-09 11:15:02|1686309319|CHBC|CHBC|3|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-127.4|100|ABBN-CH|ABB Ltd (CH)|0|-1|-1.3|100|NOV-CH|Novartis AG|0|-2|-2.6|100
1686309302|2023-06-09 11:15:02|1686309323|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|-92|-101.2|100
1686309302|2023-06-09 11:15:02|1686309326|ES35|ES35|9|1|SAB-ES|Banco de Sabadell SA|100|40|40|25|MRL-ES|Merlin Properties Socimi SA|29|-58|-58|0|CRI-ES|CaixaBank|14|-85|-85|100|SAN-ES|Banco Santander SA (ES)|14|-65|-65|100|ANA-ES|Acciona SA|0|-17|-17|0|BKT-ES|Bankinter SA|0|-19|-19|100|CLNX-ES|Cellnex Telecom SAU|0|-91|-91|100|GRF-ES|Grifols SA|0|15|15|100|ITX-ES|Inditex SA|0|21|21|100
1686309302|2023-06-09 11:15:02|1686309329|WALL|WALL|8|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|33|AAPL-US|Apple Inc (All Sessions)|50|55|154|100|BA-US|Boeing Co (All Sessions)|50|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686309302|2023-06-09 11:15:02|1686309331|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|5|14|67|AAPL-US|Apple Inc (All Sessions)|25|55|154|100|BA-US|Boeing Co (All Sessions)|25|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100
1686309302|2023-06-09 11:15:02|1686309334|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|40|FB-US|Meta Platforms Inc (All Sessions)|11|5|16|67|GOOG-US|Alphabet Inc - C (All Sessions)|11|-8|-25.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|18|57.6|33|AAPL-US|Apple Inc (All Sessions)|5|48|153.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-32|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|16|50|INTC-US|Intel Corp (All Sessions)|0|35|112|0|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686309302|2023-06-09 11:15:02|1686309349|ZA40|ZA40|10|4.1|SBK-ZA|Standard Bank Group Ltd|100|99|405.9|38|SHP-ZA|Shoprite Holdings Ltd|100|68|278.8|38|FSR-ZA|FirstRand Ltd|71|80|328|33|RCH-ZA|Cie Financiere Richemont (SA)|57|-54|-221.4|100|NED-ZA|Nedbank Group Ltd|43|56|229.6|25|DSY-ZA|Discovery Ltd|14|-19|-77.9|100|INP-ZA|Investec PLC (SA)|14|16|65.6|50|SOL-ZA|Sasol Ltd|14|27|110.7|100|AGL-ZA|Anglo American PLC (SA)|0|-30|-123|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-159.9|0
1686309602|2023-06-09 11:20:02|1686309605|DE30|DE30|3|4.9|CON-DE|Continental AG|100|20|98|0|SY1-DE|Symrise AG|100|-100|-490|0|VOW-DE|Volkswagen AG (Ord)|100|-6|-29.4|0
1686309602|2023-06-09 11:20:02|1686309607|FR40|FR40|7|2.8|GLE-FR|Societe Generale SA|100|99|277.2|25|DANO-FR|Danone SA|67|-79|-221.2|0|VIV-FR|Vivendi SA|67|-82|-229.6|0|CA-FR|Carrefour SA|33|-19|-53.2|0|EN-FR|Bouygues SA|0|0|0|0|GSZ-FR|ENGIE SA|0|24|67.2|0|SU-FR|Schneider Electric SA|0|1|2.8|100
1686309602|2023-06-09 11:20:02|1686309611|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|57|102.6|50|TUI-UK|TUI AG (LSE)|82|18|32.4|0|BARC-UK|Barclays PLC|36|-48|-86.4|100|MKS-UK|Marks & Spencer Group PLC|36|-100|-180|43|LLOY-UK|Lloyds Banking Group PLC|27|4|7.2|50|RBS-UK|NatWest Group PLC|27|11|19.8|100|EZJ-UK|easyJet PLC|18|-61|-109.8|80|ITV-UK|ITV PLC|9|-72|-129.6|50|PSN-UK|Persimmon PLC|0|-54|-97.2|100|STAN-UK|Standard Chartered PLC (LSE)|0|-46|-82.8|0
1686309602|2023-06-09 11:20:02|1686309615|DETE30|DETE30|1|0.5|NEM-DE|Nemetschek AG|100|-82|-41|100
1686309602|2023-06-09 11:20:02|1686309617|CHBC|CHBC|3|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-95|-123.5|100|ABBN-CH|ABB Ltd (CH)|0|1|1.3|100|NOV-CH|Novartis AG|0|-5|-6.5|100
1686309602|2023-06-09 11:20:02|1686309620|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|-99|-99|100
1686309602|2023-06-09 11:20:02|1686309622|ES35|ES35|9|1.1|SAB-ES|Banco de Sabadell SA|100|23|25.3|25|MRL-ES|Merlin Properties Socimi SA|29|-39|-42.9|0|CRI-ES|CaixaBank|14|-91|-100.1|100|SAN-ES|Banco Santander SA (ES)|14|-76|-83.6|100|ANA-ES|Acciona SA|0|-20|-22|0|BKT-ES|Bankinter SA|0|-40|-44|100|CLNX-ES|Cellnex Telecom SAU|0|-93|-102.3|100|GRF-ES|Grifols SA|0|22|24.2|100|ITX-ES|Inditex SA|0|11|12.1|100
1686309602|2023-06-09 11:20:02|1686309624|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|33|INTC-US|Intel Corp (All Sessions)|50|40|112|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686309602|2023-06-09 11:20:02|1686309626|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|60|AAPL-US|Apple Inc (All Sessions)|50|55|154|67|FB-US|Meta Platforms Inc (All Sessions)|50|5|14|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100
1686309602|2023-06-09 11:20:02|1686309630|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|41|AAPL-US|Apple Inc (All Sessions)|10|48|153.6|67|FB-US|Meta Platforms Inc (All Sessions)|10|5|16|67|GOOG-US|Alphabet Inc - C (All Sessions)|10|-8|-25.6|67|MSFT-US|Microsoft Corp (All Sessions)|10|18|57.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-32|0|INTC-US|Intel Corp (All Sessions)|5|35|112|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|16|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686309602|2023-06-09 11:20:02|1686309644|ZA40|ZA40|7|4.3|NED-ZA|Nedbank Group Ltd|100|61|262.3|20|SBK-ZA|Standard Bank Group Ltd|75|99|425.7|0|GFI-ZA|Gold Fields Ltd|50|-43|-184.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-39|-167.7|50|DSY-ZA|Discovery Ltd|0|-16|-68.8|100|MTN-ZA|MTN Group Ltd|0|31|133.3|100|REM-ZA|Remgro Ltd|0|11|47.3|0
1686309902|2023-06-09 11:25:02|1686309906|DE30|DE30|8|4.7|DBK-DE|Deutsche Bank AG|100|-1|-4.7|83|ZAL-DE|Zalando SE|100|-41|-192.7|50|BMW-DE|Bayerische Motoren Werke AG|0|10|47|0|DTE-DE|Deutsche Telekom AG|0|7|32.9|100|ENR-DE|Siemens Energy|0|18|84.6|100|EOA-DE|E.ON SE|0|17|79.9|100|HFG-DE|HelloFresh SE|0|-100|-470|100|RWEG-DE|RWE AG|0|31|145.7|0
1686309902|2023-06-09 11:25:02|1686309909|FR40|FR40|7|2.8|GLE-FR|Societe Generale SA|100|100|280|25|DANO-FR|Danone SA|67|-78|-218.4|0|VIV-FR|Vivendi SA|67|-88|-246.4|0|CA-FR|Carrefour SA|33|-20|-56|0|EN-FR|Bouygues SA|0|1|2.8|0|GSZ-FR|ENGIE SA|0|22|61.6|0|SU-FR|Schneider Electric SA|0|1|2.8|100
1686309902|2023-06-09 11:25:02|1686309911|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|54|102.6|50|TUI-UK|TUI AG (LSE)|91|24|45.6|8|BARC-UK|Barclays PLC|45|-45|-85.5|100|MKS-UK|Marks & Spencer Group PLC|36|-96|-182.4|43|RBS-UK|NatWest Group PLC|27|12|22.8|100|STAN-UK|Standard Chartered PLC (LSE)|27|-49|-93.1|50|EZJ-UK|easyJet PLC|18|-52|-98.8|80|ITV-UK|ITV PLC|9|-65|-123.5|50|LLOY-UK|Lloyds Banking Group PLC|9|4|7.6|50|PSN-UK|Persimmon PLC|0|-58|-110.2|100
1686309902|2023-06-09 11:25:02|1686309915|CHBC|CHBC|3|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-116.4|100|ABBN-CH|ABB Ltd (CH)|0|0|0|100|NOV-CH|Novartis AG|0|-3|-3.6|100
1686309902|2023-06-09 11:25:02|1686309919|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|-99|-99|100
1686309902|2023-06-09 11:25:02|1686309921|ES35|ES35|7|1|SAB-ES|Banco de Sabadell SA|100|25|25|25|MRL-ES|Merlin Properties Socimi SA|29|-43|-43|0|CRI-ES|CaixaBank|14|-97|-97|100|SAN-ES|Banco Santander SA (ES)|14|-81|-81|100|CLNX-ES|Cellnex Telecom SAU|0|-81|-81|100|ITX-ES|Inditex SA|0|4|4|100|TRE-ES|Tecnicas Reunidas SA|0|-27|-27|100
1686309902|2023-06-09 11:25:02|1686309924|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|75|MSFT-US|Microsoft Corp (All Sessions)|67|21|58.8|33|INTC-US|Intel Corp (All Sessions)|33|40|112|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686309902|2023-06-09 11:25:02|1686309926|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|5|14|67|F-US|Ford Motor Co (All Sessions)|33|28|78.4|0|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-8.4|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100
1686309902|2023-06-09 11:25:02|1686309929|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|41|AAPL-US|Apple Inc (All Sessions)|10|48|153.6|67|FB-US|Meta Platforms Inc (All Sessions)|10|5|16|67|GOOG-US|Alphabet Inc - C (All Sessions)|10|-8|-25.6|67|MSFT-US|Microsoft Corp (All Sessions)|10|18|57.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-32|0|INTC-US|Intel Corp (All Sessions)|5|35|112|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|16|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686309902|2023-06-09 11:25:02|1686309944|ZA40|ZA40|10|4.3|SHP-ZA|Shoprite Holdings Ltd|100|66|283.8|43|FSR-ZA|FirstRand Ltd|50|78|335.4|25|NED-ZA|Nedbank Group Ltd|50|61|262.3|25|RCH-ZA|Cie Financiere Richemont (SA)|50|-49|-210.7|100|SBK-ZA|Standard Bank Group Ltd|50|100|430|0|DSY-ZA|Discovery Ltd|17|-11|-47.3|100|SOL-ZA|Sasol Ltd|17|23|98.9|100|AGL-ZA|Anglo American PLC (SA)|0|-30|-129|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-154.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|176.3|100
1686310203|2023-06-09 11:30:03|1686310209|DE30|DE30|8|4.4|ZAL-DE|Zalando SE|100|-35|-154|50|BAY-DE|Bayer AG|0|-30|-132|100|DBK-DE|Deutsche Bank AG|0|-3|-13.2|0|DTE-DE|Deutsche Telekom AG|0|5|22|100|ENR-DE|Siemens Energy|0|19|83.6|100|EOA-DE|E.ON SE|0|20|88|100|HFG-DE|HelloFresh SE|0|-98|-431.2|100|RWEG-DE|RWE AG|0|35|154|0
1686310203|2023-06-09 11:30:03|1686310211|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|99|267.3|25|DANO-FR|Danone SA|67|-80|-216|0|VIV-FR|Vivendi SA|67|-93|-251.1|0|CA-FR|Carrefour SA|33|-21|-56.7|0|BNPP-FR|BNP Paribas SA|0|-51|-137.7|100|EN-FR|Bouygues SA|0|-1|-2.7|0|SU-FR|Schneider Electric SA|0|-1|-2.7|100
1686310203|2023-06-09 11:30:03|1686310214|FT100|FT100|10|2|TUI-UK|TUI AG (LSE)|100|23|46|7|VOD-UK|Vodafone Group PLC|100|56|112|50|BARC-UK|Barclays PLC|50|-47|-94|89|MKS-UK|Marks & Spencer Group PLC|30|-96|-192|43|STAN-UK|Standard Chartered PLC (LSE)|30|-52|-104|57|RBS-UK|NatWest Group PLC|20|10|20|100|EZJ-UK|easyJet PLC|10|-49|-98|80|LLOY-UK|Lloyds Banking Group PLC|10|0|0|60|PSN-UK|Persimmon PLC|10|-66|-132|100|ITV-UK|ITV PLC|0|-67|-134|50
1686310203|2023-06-09 11:30:03|1686310218|CHBC|CHBC|3|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-118.8|100|ABBN-CH|ABB Ltd (CH)|0|-5|-6|100|NOV-CH|Novartis AG|0|-7|-8.4|100
1686310203|2023-06-09 11:30:03|1686310222|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-94|-84.6|100
1686310203|2023-06-09 11:30:03|1686310224|ES35|ES35|8|1.2|SAB-ES|Banco de Sabadell SA|100|-8|-9.6|25|SAN-ES|Banco Santander SA (ES)|57|-80|-96|40|MRL-ES|Merlin Properties Socimi SA|29|-36|-43.2|0|CRI-ES|CaixaBank|14|-98|-117.6|100|BKT-ES|Bankinter SA|0|-47|-56.4|100|CLNX-ES|Cellnex Telecom SAU|0|-57|-68.4|100|ITX-ES|Inditex SA|0|13|15.6|100|TRE-ES|Tecnicas Reunidas SA|0|-26|-31.2|100
1686310203|2023-06-09 11:30:03|1686310227|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|75|DIS-US|Walt Disney Co (All Sessions)|100|-3|-8.4|75|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|50|INTC-US|Intel Corp (All Sessions)|33|40|112|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686310203|2023-06-09 11:30:03|1686310229|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|75|DIS-US|Walt Disney Co (All Sessions)|100|-3|-8.4|75|FB-US|Meta Platforms Inc (All Sessions)|67|5|14|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|97|271.6|50|F-US|Ford Motor Co (All Sessions)|33|28|78.4|0|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100
1686310203|2023-06-09 11:30:03|1686310232|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|43|AAPL-US|Apple Inc (All Sessions)|14|48|153.6|75|MSFT-US|Microsoft Corp (All Sessions)|14|18|57.6|50|FB-US|Meta Platforms Inc (All Sessions)|9|5|16|67|GOOG-US|Alphabet Inc - C (All Sessions)|5|-8|-25.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-32|50|INTC-US|Intel Corp (All Sessions)|5|35|112|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|16|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686310203|2023-06-09 11:30:03|1686310249|ZA40|ZA40|10|4.4|SHP-ZA|Shoprite Holdings Ltd|100|65|286|33|NED-ZA|Nedbank Group Ltd|60|62|272.8|25|RCH-ZA|Cie Financiere Richemont (SA)|60|-50|-220|100|SBK-ZA|Standard Bank Group Ltd|60|100|440|0|DSY-ZA|Discovery Ltd|20|-11|-48.4|100|FSR-ZA|FirstRand Ltd|20|78|343.2|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-136.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-176|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|176|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|20|88|100
1686310502|2023-06-09 11:35:02|1686310506|DE30|DE30|8|4.4|ZAL-DE|Zalando SE|100|-36|-158.4|50|BAY-DE|Bayer AG|0|-31|-136.4|100|DBK-DE|Deutsche Bank AG|0|-5|-22|0|DTE-DE|Deutsche Telekom AG|0|6|26.4|100|ENR-DE|Siemens Energy|0|14|61.6|100|EOA-DE|E.ON SE|0|19|83.6|100|HFG-DE|HelloFresh SE|0|-98|-431.2|100|RWEG-DE|RWE AG|0|36|158.4|0
1686310502|2023-06-09 11:35:02|1686310508|FR40|FR40|7|2.6|DANO-FR|Danone SA|100|-83|-215.8|0|VIV-FR|Vivendi SA|67|-86|-223.6|0|CA-FR|Carrefour SA|33|-25|-65|0|GLE-FR|Societe Generale SA|33|100|260|50|BNPP-FR|BNP Paribas SA|0|-57|-148.2|100|EN-FR|Bouygues SA|0|-3|-7.8|0|SU-FR|Schneider Electric SA|0|-2|-5.2|100
1686310502|2023-06-09 11:35:02|1686310510|FT100|FT100|10|2|TUI-UK|TUI AG (LSE)|100|16|32|7|VOD-UK|Vodafone Group PLC|90|48|96|46|BARC-UK|Barclays PLC|50|-59|-118|89|LLOY-UK|Lloyds Banking Group PLC|50|-11|-22|67|MKS-UK|Marks & Spencer Group PLC|30|-98|-196|43|STAN-UK|Standard Chartered PLC (LSE)|30|-60|-120|57|RBS-UK|NatWest Group PLC|20|-4|-8|100|EZJ-UK|easyJet PLC|10|-51|-102|80|PSN-UK|Persimmon PLC|10|-67|-134|100|ITV-UK|ITV PLC|0|-69|-138|50
1686310502|2023-06-09 11:35:02|1686310514|CHBC|CHBC|3|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-95|-123.5|100|ABBN-CH|ABB Ltd (CH)|0|-5|-6.5|100|NOV-CH|Novartis AG|0|-7|-9.1|100
1686310502|2023-06-09 11:35:02|1686310518|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|-91|-91|100
1686310502|2023-06-09 11:35:02|1686310520|ES35|ES35|7|1.3|SAB-ES|Banco de Sabadell SA|100|-19|-24.7|25|SAN-ES|Banco Santander SA (ES)|71|-82|-106.6|33|MRL-ES|Merlin Properties Socimi SA|29|-38|-49.4|0|CRI-ES|CaixaBank|14|-97|-126.1|100|BKT-ES|Bankinter SA|0|-50|-65|100|CLNX-ES|Cellnex Telecom SAU|0|-54|-70.2|100|TRE-ES|Tecnicas Reunidas SA|0|-24|-31.2|100
1686310502|2023-06-09 11:35:02|1686310522|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|80|DIS-US|Walt Disney Co (All Sessions)|75|-3|-8.4|75|MSFT-US|Microsoft Corp (All Sessions)|50|21|58.8|67|INTC-US|Intel Corp (All Sessions)|25|40|112|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686310502|2023-06-09 11:35:02|1686310523|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|80|DIS-US|Walt Disney Co (All Sessions)|75|-3|-8.4|75|FB-US|Meta Platforms Inc (All Sessions)|50|5|14|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|97|271.6|50|F-US|Ford Motor Co (All Sessions)|25|28|78.4|0|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100
1686310502|2023-06-09 11:35:02|1686310526|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|56|AAPL-US|Apple Inc (All Sessions)|27|48|153.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|5|16|75|FB-US|Meta Platforms Inc (All Sessions)|13|5|16|67|MSFT-US|Microsoft Corp (All Sessions)|13|18|57.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|7|-8|-25.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-10|-32|50|INTC-US|Intel Corp (All Sessions)|7|35|112|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|32|102.4|100
1686310502|2023-06-09 11:35:02|1686310539|ZA40|ZA40|10|4.4|SHP-ZA|Shoprite Holdings Ltd|100|63|277.2|33|SBK-ZA|Standard Bank Group Ltd|80|99|435.6|0|DSY-ZA|Discovery Ltd|20|-11|-48.4|100|FSR-ZA|FirstRand Ltd|20|78|343.2|0|NED-ZA|Nedbank Group Ltd|20|62|272.8|0|AGL-ZA|Anglo American PLC (SA)|0|-33|-145.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-171.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|171.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|25|110|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-228.8|100
1686310801|2023-06-09 11:40:01|1686310805|DE30|DE30|7|4.2|ZAL-DE|Zalando SE|100|-36|-151.2|50|BAY-DE|Bayer AG|20|-31|-130.2|100|RWEG-DE|RWE AG|20|39|163.8|0|DBK-DE|Deutsche Bank AG|0|-4|-16.8|0|ENR-DE|Siemens Energy|0|19|79.8|100|EOA-DE|E.ON SE|0|20|84|100|HFG-DE|HelloFresh SE|0|-99|-415.8|100
1686310801|2023-06-09 11:40:01|1686310807|FR40|FR40|7|2.6|DANO-FR|Danone SA|100|-90|-234|0|VIV-FR|Vivendi SA|100|-86|-223.6|0|BNPP-FR|BNP Paribas SA|50|-58|-150.8|50|CA-FR|Carrefour SA|50|-22|-57.2|0|GLE-FR|Societe Generale SA|50|100|260|50|EN-FR|Bouygues SA|0|-3|-7.8|0|SU-FR|Schneider Electric SA|0|1|2.6|100
1686310801|2023-06-09 11:40:01|1686310809|FT100|FT100|10|2|TUI-UK|TUI AG (LSE)|100|23|46|7|LLOY-UK|Lloyds Banking Group PLC|78|-1|-2|75|VOD-UK|Vodafone Group PLC|78|43|86|42|STAN-UK|Standard Chartered PLC (LSE)|56|-58|-116|70|BARC-UK|Barclays PLC|44|-56|-112|89|MKS-UK|Marks & Spencer Group PLC|22|-98|-196|43|RR-UK|Rolls-Royce Holdings PLC|22|-28|-56|29|RBS-UK|NatWest Group PLC|11|-1|-2|100|EZJ-UK|easyJet PLC|0|-39|-78|80|PSN-UK|Persimmon PLC|0|-67|-134|100
1686310801|2023-06-09 11:40:01|1686310814|CHBC|CHBC|3|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-120.9|100|ABBN-CH|ABB Ltd (CH)|0|0|0|100|NOV-CH|Novartis AG|0|-3|-3.9|100
1686310801|2023-06-09 11:40:01|1686310818|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|-91|-91|100
1686310801|2023-06-09 11:40:01|1686310820|ES35|ES35|6|1.2|SAB-ES|Banco de Sabadell SA|100|-37|-44.4|25|SAN-ES|Banco Santander SA (ES)|57|-85|-102|20|MRL-ES|Merlin Properties Socimi SA|29|-48|-57.6|0|BKT-ES|Bankinter SA|0|-48|-57.6|100|CRI-ES|CaixaBank|0|-99|-118.8|100|TRE-ES|Tecnicas Reunidas SA|0|0|0|100
1686310801|2023-06-09 11:40:01|1686310824|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|80|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|80|DIS-US|Walt Disney Co (All Sessions)|50|-3|-8.4|67|INTC-US|Intel Corp (All Sessions)|25|40|112|50|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686310801|2023-06-09 11:40:01|1686310826|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|80|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|97|271.6|33|DIS-US|Walt Disney Co (All Sessions)|50|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100
1686310801|2023-06-09 11:40:01|1686310828|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|70|AAPL-US|Apple Inc (All Sessions)|44|48|153.6|80|FB-US|Meta Platforms Inc (All Sessions)|44|5|16|60|MSFT-US|Microsoft Corp (All Sessions)|44|18|57.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|5|16|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|-8|-25.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-32|50|INTC-US|Intel Corp (All Sessions)|11|35|112|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|0
1686310801|2023-06-09 11:40:01|1686310842|ZA40|ZA40|10|4.3|SBK-ZA|Standard Bank Group Ltd|100|98|421.4|0|SHP-ZA|Shoprite Holdings Ltd|100|65|279.5|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-46|-197.8|0|DSY-ZA|Discovery Ltd|25|-14|-60.2|100|FSR-ZA|FirstRand Ltd|25|80|344|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-133.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|176.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|150.5|100|NED-ZA|Nedbank Group Ltd|0|61|262.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-50|-215|100
1686311101|2023-06-09 11:45:01|1686311105|DE30|DE30|6|4.4|ZAL-DE|Zalando SE|100|-30|-132|67|BAY-DE|Bayer AG|20|-30|-132|100|HFG-DE|HelloFresh SE|20|-98|-431.2|100|RWEG-DE|RWE AG|20|40|176|0|DBK-DE|Deutsche Bank AG|0|-2|-8.8|0|ENR-DE|Siemens Energy|0|18|79.2|100
1686311101|2023-06-09 11:45:01|1686311107|FR40|FR40|6|2.6|GLE-FR|Societe Generale SA|100|100|260|33|VIV-FR|Vivendi SA|100|-86|-223.6|0|BNPP-FR|BNP Paribas SA|50|-55|-143|50|DANO-FR|Danone SA|0|-88|-228.8|0|EN-FR|Bouygues SA|0|-1|-2.6|0|SU-FR|Schneider Electric SA|0|5|13|100
1686311101|2023-06-09 11:45:01|1686311109|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|3|6|71|TUI-UK|TUI AG (LSE)|100|23|46|7|VOD-UK|Vodafone Group PLC|80|46|92|42|BARC-UK|Barclays PLC|60|-42|-84|90|STAN-UK|Standard Chartered PLC (LSE)|40|-57|-114|88|MKS-UK|Marks & Spencer Group PLC|30|-98|-196|43|PSN-UK|Persimmon PLC|20|-64|-128|100|RBS-UK|NatWest Group PLC|20|6|12|100|RR-UK|Rolls-Royce Holdings PLC|20|-27|-54|33|EZJ-UK|easyJet PLC|0|-36|-72|75
1686311101|2023-06-09 11:45:01|1686311114|CHBC|CHBC|3|1.2|ABBN-CH|ABB Ltd (CH)|100|8|9.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-118.8|100|NOV-CH|Novartis AG|100|2|2.4|100
1686311101|2023-06-09 11:45:01|1686311117|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|-91|-91|100
1686311101|2023-06-09 11:45:01|1686311119|ES35|ES35|6|1.1|SAB-ES|Banco de Sabadell SA|100|-18|-19.8|25|SAN-ES|Banco Santander SA (ES)|57|-82|-90.2|20|MRL-ES|Merlin Properties Socimi SA|29|-50|-55|0|BKT-ES|Bankinter SA|0|-38|-41.8|100|CRI-ES|CaixaBank|0|-97|-106.7|100|TRE-ES|Tecnicas Reunidas SA|0|0|0|100
1686311101|2023-06-09 11:45:01|1686311121|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|97|155.2|48|MSFT-US|Microsoft Corp (All Sessions)|16|36|57.6|60|DIS-US|Walt Disney Co (All Sessions)|0|-5|-8|50
1686311101|2023-06-09 11:45:01|1686311124|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|80|FB-US|Meta Platforms Inc (All Sessions)|100|5|14|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|97|271.6|50|DIS-US|Walt Disney Co (All Sessions)|50|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100
1686311101|2023-06-09 11:45:01|1686311127|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|70|AAPL-US|Apple Inc (All Sessions)|44|48|153.6|80|FB-US|Meta Platforms Inc (All Sessions)|44|5|16|60|MSFT-US|Microsoft Corp (All Sessions)|44|18|57.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|5|16|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|-8|-25.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-32|50|INTC-US|Intel Corp (All Sessions)|11|35|112|50|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|0
1686311101|2023-06-09 11:45:01|1686311141|ZA40|ZA40|10|4.4|SBK-ZA|Standard Bank Group Ltd|100|98|431.2|0|SHP-ZA|Shoprite Holdings Ltd|100|67|294.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-47|-206.8|0|DSY-ZA|Discovery Ltd|25|-15|-66|100|FSR-ZA|FirstRand Ltd|25|79|347.6|0|AGL-ZA|Anglo American PLC (SA)|0|-30|-132|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|46|202.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|34|149.6|100|NED-ZA|Nedbank Group Ltd|0|60|264|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-48|-211.2|100
1686311401|2023-06-09 11:50:01|1686311404|DE30|DE30|5|4.8|ZAL-DE|Zalando SE|100|-27|-129.6|67|BAY-DE|Bayer AG|20|-27|-129.6|100|HFG-DE|HelloFresh SE|20|-99|-475.2|100|RWEG-DE|RWE AG|20|38|182.4|0|DBK-DE|Deutsche Bank AG|0|-1|-4.8|0
1686311401|2023-06-09 11:50:01|1686311407|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|-85|-221|0|BNPP-FR|BNP Paribas SA|50|-54|-140.4|50|GLE-FR|Societe Generale SA|50|99|257.4|50|DANO-FR|Danone SA|0|-88|-228.8|0|EN-FR|Bouygues SA|0|1|2.6|0
1686311401|2023-06-09 11:50:01|1686311410|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|16|36.8|7|LLOY-UK|Lloyds Banking Group PLC|90|0|0|69|BARC-UK|Barclays PLC|60|-39|-89.7|90|VOD-UK|Vodafone Group PLC|60|43|98.9|60|STAN-UK|Standard Chartered PLC (LSE)|40|-51|-117.3|88|MKS-UK|Marks & Spencer Group PLC|20|-98|-225.4|33|PSN-UK|Persimmon PLC|20|-53|-121.9|100|RBS-UK|NatWest Group PLC|20|5|11.5|100|RR-UK|Rolls-Royce Holdings PLC|20|-26|-59.8|33|EZJ-UK|easyJet PLC|0|-33|-75.9|75
1686311401|2023-06-09 11:50:01|1686311415|CHBC|CHBC|1|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-95|-123.5|100
1686311401|2023-06-09 11:50:01|1686311418|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-94|-84.6|100
1686311401|2023-06-09 11:50:01|1686311420|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|-75|-90|20|MRL-ES|Merlin Properties Socimi SA|50|-33|-39.6|0|BKT-ES|Bankinter SA|0|-39|-46.8|100|CRI-ES|CaixaBank|0|-96|-115.2|100|TEF-ES|Telefonica SA|0|38|45.6|100|TRE-ES|Tecnicas Reunidas SA|0|-2|-2.4|100
1686311401|2023-06-09 11:50:01|1686311422|WALL|WALL|8|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|67|AAPL-US|Apple Inc (All Sessions)|80|55|154|80|DIS-US|Walt Disney Co (All Sessions)|40|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|INTC-US|Intel Corp (All Sessions)|0|40|112|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100|PG-US|Procter & Gamble Co (All Sessions)|0|41|114.8|100
1686311401|2023-06-09 11:50:01|1686311424|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|97|271.6|50|FB-US|Meta Platforms Inc (All Sessions)|75|5|14|75|DIS-US|Walt Disney Co (All Sessions)|50|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-103.6|100|PFE-US|Pfizer Inc (All Sessions)|0|20|56|100
1686311401|2023-06-09 11:50:01|1686311427|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|77|246.4|89|MSFT-US|Microsoft Corp (All Sessions)|63|18|57.6|67|AAPL-US|Apple Inc (All Sessions)|50|48|153.6|80|FB-US|Meta Platforms Inc (All Sessions)|38|5|16|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|5|16|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-10|-32|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|INTC-US|Intel Corp (All Sessions)|0|35|112|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|0
1686311401|2023-06-09 11:50:01|1686311441|ZA40|ZA40|10|4.3|SBK-ZA|Standard Bank Group Ltd|100|100|430|0|SHP-ZA|Shoprite Holdings Ltd|100|70|301|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-53|-227.9|0|DSY-ZA|Discovery Ltd|25|-13|-55.9|100|FSR-ZA|FirstRand Ltd|25|77|331.1|0|AGL-ZA|Anglo American PLC (SA)|0|-32|-137.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|202.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|32|137.6|100|NED-ZA|Nedbank Group Ltd|0|60|258|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-52|-223.6|100
1686311702|2023-06-09 11:55:02|1686311705|DE30|DE30|5|4.7|ZAL-DE|Zalando SE|100|-28|-131.6|67|BAY-DE|Bayer AG|20|-28|-131.6|100|RWEG-DE|RWE AG|20|36|169.2|0|DBK-DE|Deutsche Bank AG|0|-1|-4.7|0|HFG-DE|HelloFresh SE|0|-100|-470|100
1686311702|2023-06-09 11:55:02|1686311707|FR40|FR40|5|2.6|VIV-FR|Vivendi SA|100|-85|-221|0|BNPP-FR|BNP Paribas SA|50|-54|-140.4|50|GLE-FR|Societe Generale SA|50|97|252.2|50|DANO-FR|Danone SA|0|-86|-223.6|0|EN-FR|Bouygues SA|0|1|2.6|0
1686311702|2023-06-09 11:55:02|1686311709|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|10|23|7|LLOY-UK|Lloyds Banking Group PLC|89|3|6.9|69|BARC-UK|Barclays PLC|56|-36|-82.8|90|VOD-UK|Vodafone Group PLC|33|46|105.8|50|STAN-UK|Standard Chartered PLC (LSE)|22|-46|-105.8|100|PSN-UK|Persimmon PLC|11|-50|-115|100|RR-UK|Rolls-Royce Holdings PLC|11|-24|-55.2|33|MKS-UK|Marks & Spencer Group PLC|0|-99|-227.7|40|RBS-UK|NatWest Group PLC|0|7|16.1|100|TW-UK|Taylor Wimpey PLC|0|-79|-181.7|60
1686311702|2023-06-09 11:55:02|1686311713|CHBC|CHBC|1|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-95|-123.5|100
1686311702|2023-06-09 11:55:02|1686311717|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|-99|-89.1|100
1686311702|2023-06-09 11:55:02|1686311839|ES35|ES35|7|1.3|SAN-ES|Banco Santander SA (ES)|100|-78|-101.4|20|MRL-ES|Merlin Properties Socimi SA|50|-35|-45.5|0|BKT-ES|Bankinter SA|0|-46|-59.8|100|CRI-ES|CaixaBank|0|-95|-123.5|100|GRF-ES|Grifols SA|0|37|48.1|100|TEF-ES|Telefonica SA|0|38|49.4|100|TRE-ES|Tecnicas Reunidas SA|0|9|11.7|100
1686311702|2023-06-09 11:55:02|1686311841|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|MSFT-US|Microsoft Corp (All Sessions)|71|21|58.8|67|DIS-US|Walt Disney Co (All Sessions)|29|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|100
1686311702|2023-06-09 11:55:02|1686311844|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|97|271.6|75|FB-US|Meta Platforms Inc (All Sessions)|43|5|14|75|DIS-US|Walt Disney Co (All Sessions)|29|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|22|61.6|100
1686311702|2023-06-09 11:55:02|1686311847|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|48|153.6|63|AMZN-US|Amazon.com Inc (All Sessions)|86|77|246.4|86|MSFT-US|Microsoft Corp (All Sessions)|71|18|57.6|67|FB-US|Meta Platforms Inc (All Sessions)|43|5|16|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|5|16|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-25.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-32|100|INTC-US|Intel Corp (All Sessions)|0|35|112|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|NFLX-US|Netflix Inc (All Sessions)|0|78|249.6|0
1686311702|2023-06-09 11:55:02|1686311862|ZA40|ZA40|10|4.4|BTI-ZA|British American Tobacco PLC (SA)|100|0|0|0|SBK-ZA|Standard Bank Group Ltd|100|99|435.6|0|DSY-ZA|Discovery Ltd|25|-11|-48.4|100|FSR-ZA|FirstRand Ltd|25|76|334.4|0|AGL-ZA|Anglo American PLC (SA)|0|-30|-132|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-233.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|158.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|27|118.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-54|-237.6|100|SHP-ZA|Shoprite Holdings Ltd|0|68|299.2|0
1686312006|2023-06-09 12:00:06|1686312009|DE30|DE30|5|4.6|ZAL-DE|Zalando SE|100|-29|-133.4|67|RWEG-DE|RWE AG|40|36|165.6|0|BAY-DE|Bayer AG|20|-29|-133.4|100|DBK-DE|Deutsche Bank AG|0|-3|-13.8|0|HFG-DE|HelloFresh SE|0|-99|-455.4|100
1686312006|2023-06-09 12:00:06|1686312012|FR40|FR40|4|2.5|BNPP-FR|BNP Paribas SA|100|-64|-160|50|GLE-FR|Societe Generale SA|100|99|247.5|50|DANO-FR|Danone SA|0|-95|-237.5|0|EN-FR|Bouygues SA|0|-3|-7.5|0
1686312006|2023-06-09 12:00:06|1686312014|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-2|-5|79|BARC-UK|Barclays PLC|55|-40|-100|89|STAN-UK|Standard Chartered PLC (LSE)|36|-46|-115|100|RR-UK|Rolls-Royce Holdings PLC|27|-24|-60|33|TW-UK|Taylor Wimpey PLC|27|-82|-205|67|MKS-UK|Marks & Spencer Group PLC|18|-97|-242.5|60|RBS-UK|NatWest Group PLC|18|0|0|100|VOD-UK|Vodafone Group PLC|18|38|95|80|PSN-UK|Persimmon PLC|9|-52|-130|100|EZJ-UK|easyJet PLC|0|-30|-75|100
1686312006|2023-06-09 12:00:06|1686312020|CHBC|CHBC|1|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100
1686312006|2023-06-09 12:00:06|1686312024|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|-95|-104.5|100
1686312006|2023-06-09 12:00:06|1686312026|ES35|ES35|7|1.3|SAN-ES|Banco Santander SA (ES)|100|-83|-107.9|0|MRL-ES|Merlin Properties Socimi SA|33|-38|-49.4|0|BKT-ES|Bankinter SA|0|-47|-61.1|100|CRI-ES|CaixaBank|0|-99|-128.7|100|GRF-ES|Grifols SA|0|45|58.5|100|TEF-ES|Telefonica SA|0|35|45.5|100|TRE-ES|Tecnicas Reunidas SA|0|9|11.7|100
1686312006|2023-06-09 12:00:06|1686312028|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|MSFT-US|Microsoft Corp (All Sessions)|71|21|58.8|67|DIS-US|Walt Disney Co (All Sessions)|29|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686312006|2023-06-09 12:00:06|1686312030|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|FB-US|Meta Platforms Inc (All Sessions)|43|5|14|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|97|271.6|67|DIS-US|Walt Disney Co (All Sessions)|29|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|22|61.6|100
1686312006|2023-06-09 12:00:06|1686312033|USTECH|USTECH|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|63|NFLX-US|Netflix Inc (All Sessions)|100|100|250|0|AMZN-US|Amazon.com Inc (All Sessions)|71|98|245|67|MSFT-US|Microsoft Corp (All Sessions)|71|23|57.5|67|FB-US|Meta Platforms Inc (All Sessions)|43|6|15|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|7|17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|41|102.5|100
1686312006|2023-06-09 12:00:06|1686312050|ZA40|ZA40|9|4.5|BTI-ZA|British American Tobacco PLC (SA)|100|-2|-9|0|SBK-ZA|Standard Bank Group Ltd|100|99|445.5|0|DSY-ZA|Discovery Ltd|25|-12|-54|100|AGL-ZA|Anglo American PLC (SA)|0|-29|-130.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-243|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|162|100|FSR-ZA|FirstRand Ltd|0|72|324|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|25|112.5|100|SOL-ZA|Sasol Ltd|0|19|85.5|100
1686312302|2023-06-09 12:05:02|1686312306|DE30|DE30|5|4.5|ZAL-DE|Zalando SE|100|-32|-144|67|BAY-DE|Bayer AG|20|-28|-126|100|RWEG-DE|RWE AG|20|37|166.5|0|DBK-DE|Deutsche Bank AG|0|-6|-27|0|HFG-DE|HelloFresh SE|0|-98|-441|100
1686312302|2023-06-09 12:05:02|1686312309|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|-68|-170|50|GLE-FR|Societe Generale SA|100|98|245|50|DANO-FR|Danone SA|0|-97|-242.5|0
1686312302|2023-06-09 12:05:02|1686312311|FT100|FT100|8|2.1|BARC-UK|Barclays PLC|100|-45|-94.5|63|BDEV-UK|Barratt Developments PLC|29|-86|-180.6|100|TSCO-UK|Tesco PLC|29|-45|-94.5|67|LLOY-UK|Lloyds Banking Group PLC|14|-4|-8.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-50|-105|0|SBRY-UK|Sainsbury (J) PLC|0|-55|-115.5|100|TW-UK|Taylor Wimpey PLC|0|-99|-207.9|100|VOD-UK|Vodafone Group PLC|0|44|92.4|100
1686312302|2023-06-09 12:05:02|1686312316|CHBC|CHBC|1|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-145.5|100
1686312302|2023-06-09 12:05:02|1686312320|SE30|SE30|1|1.2|GETIB-SE|Getinge AB|100|-93|-111.6|100
1686312302|2023-06-09 12:05:02|1686312322|ES35|ES35|8|1.3|SAN-ES|Banco Santander SA (ES)|100|-86|-111.8|0|GRF-ES|Grifols SA|33|52|67.6|50|BKT-ES|Bankinter SA|0|-52|-67.6|100|CRI-ES|CaixaBank|0|-100|-130|100|ITX-ES|Inditex SA|0|-12|-15.6|0|MTS-ES|ArcelorMittal (ES)|0|-2|-2.6|0|TEF-ES|Telefonica SA|0|31|40.3|100|TRE-ES|Tecnicas Reunidas SA|0|18|23.4|100
1686312302|2023-06-09 12:05:02|1686312324|WALL|WALL|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|58.8|82|AAPL-US|Apple Inc (All Sessions)|70|55|154|63|DIS-US|Walt Disney Co (All Sessions)|20|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686312302|2023-06-09 12:05:02|1686312327|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|97|271.6|75|DIS-US|Walt Disney Co (All Sessions)|29|-3|-8.4|67|FB-US|Meta Platforms Inc (All Sessions)|29|5|14|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686312302|2023-06-09 12:05:02|1686312329|USTECH|USTECH|8|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|23|57.5|82|NFLX-US|Netflix Inc (All Sessions)|100|100|250|0|AAPL-US|Apple Inc (All Sessions)|70|62|155|63|AMZN-US|Amazon.com Inc (All Sessions)|50|98|245|67|FB-US|Meta Platforms Inc (All Sessions)|20|6|15|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|7|17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-13|-32.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|100
1686312302|2023-06-09 12:05:02|1686312344|ZA40|ZA40|8|4.3|BTI-ZA|British American Tobacco PLC (SA)|100|-2|-8.6|0|SBK-ZA|Standard Bank Group Ltd|50|100|430|0|DSY-ZA|Discovery Ltd|25|-14|-60.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-227.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|159.1|100|FSR-ZA|FirstRand Ltd|0|74|318.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|24|103.2|100|SOL-ZA|Sasol Ltd|0|20|86|100
1686312601|2023-06-09 12:10:01|1686312605|DE30|DE30|5|4.5|ZAL-DE|Zalando SE|100|-30|-135|67|BAY-DE|Bayer AG|20|-26|-117|100|RWEG-DE|RWE AG|20|37|166.5|0|DBK-DE|Deutsche Bank AG|0|-4|-18|0|HFG-DE|HelloFresh SE|0|-98|-441|100
1686312601|2023-06-09 12:10:01|1686312607|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|-60|-150|50|GLE-FR|Societe Generale SA|100|99|247.5|50|DANO-FR|Danone SA|0|-96|-240|0
1686312601|2023-06-09 12:10:01|1686312609|FT100|FT100|8|2.1|BARC-UK|Barclays PLC|100|-37|-77.7|63|BDEV-UK|Barratt Developments PLC|29|-86|-180.6|100|TSCO-UK|Tesco PLC|29|-42|-88.2|67|LLOY-UK|Lloyds Banking Group PLC|14|-5|-10.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-40|-84|0|SBRY-UK|Sainsbury (J) PLC|0|-52|-109.2|100|TW-UK|Taylor Wimpey PLC|0|-97|-203.7|100|VOD-UK|Vodafone Group PLC|0|45|94.5|100
1686312601|2023-06-09 12:10:01|1686312612|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-16|-22.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-133|100
1686312601|2023-06-09 12:10:01|1686312616|SE30|SE30|1|1.3|GETIB-SE|Getinge AB|100|-96|-124.8|100
1686312601|2023-06-09 12:10:01|1686312618|ES35|ES35|8|1.3|SAN-ES|Banco Santander SA (ES)|100|-72|-93.6|0|GRF-ES|Grifols SA|33|56|72.8|50|BKT-ES|Bankinter SA|0|-46|-59.8|100|CRI-ES|CaixaBank|0|-93|-120.9|100|ITX-ES|Inditex SA|0|-12|-15.6|0|MTS-ES|ArcelorMittal (ES)|0|3|3.9|0|TEF-ES|Telefonica SA|0|31|40.3|100|TRE-ES|Tecnicas Reunidas SA|0|18|23.4|100
1686312601|2023-06-09 12:10:01|1686312620|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|MSFT-US|Microsoft Corp (All Sessions)|82|21|58.8|90|DIS-US|Walt Disney Co (All Sessions)|18|-3|-8.4|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686312601|2023-06-09 12:10:01|1686312622|US500|US500|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|97|271.6|75|DIS-US|Walt Disney Co (All Sessions)|29|-3|-8.4|67|FB-US|Meta Platforms Inc (All Sessions)|29|5|14|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-95.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.6|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686312601|2023-06-09 12:10:01|1686312625|USTECH|USTECH|8|2.5|NFLX-US|Netflix Inc (All Sessions)|100|100|250|30|AAPL-US|Apple Inc (All Sessions)|42|62|155|67|MSFT-US|Microsoft Corp (All Sessions)|35|23|57.5|90|AMZN-US|Amazon.com Inc (All Sessions)|27|98|245|75|FB-US|Meta Platforms Inc (All Sessions)|8|6|15|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|7|17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-13|-32.5|100|INTC-US|Intel Corp (All Sessions)|0|45|112.5|100
1686312601|2023-06-09 12:10:01|1686312639|ZA40|ZA40|6|4.4|BTI-ZA|British American Tobacco PLC (SA)|100|2|8.8|0|SBK-ZA|Standard Bank Group Ltd|50|99|435.6|0|DSY-ZA|Discovery Ltd|25|-13|-57.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-228.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|171.6|100|FSR-ZA|FirstRand Ltd|0|77|338.8|0
1686312904|2023-06-09 12:15:04|1686312907|DE30|DE30|6|4.5|ZAL-DE|Zalando SE|100|-28|-126|67|BAY-DE|Bayer AG|20|-28|-126|100|RWEG-DE|RWE AG|20|39|175.5|0|DBK-DE|Deutsche Bank AG|0|-4|-18|0|HFG-DE|HelloFresh SE|0|-98|-441|100|VOW-DE|Volkswagen AG (Ord)|0|5|22.5|0
1686312904|2023-06-09 12:15:04|1686312909|FR40|FR40|3|2.5|BNPP-FR|BNP Paribas SA|100|-61|-152.5|50|GLE-FR|Societe Generale SA|100|99|247.5|50|DANO-FR|Danone SA|0|-95|-237.5|0
1686312904|2023-06-09 12:15:04|1686312911|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-4|-8.4|81|BARC-UK|Barclays PLC|46|-37|-77.7|78|RR-UK|Rolls-Royce Holdings PLC|31|-27|-56.7|43|STAN-UK|Standard Chartered PLC (LSE)|31|-49|-102.9|100|MKS-UK|Marks & Spencer Group PLC|23|-95|-199.5|67|TW-UK|Taylor Wimpey PLC|23|-98|-205.8|67|PSN-UK|Persimmon PLC|8|-66|-138.6|100|TSCO-UK|Tesco PLC|8|-40|-84|25|ABF-UK|Associated British Foods PLC|0|-67|-140.7|67|ITV-UK|ITV PLC|0|-56|-117.6|100
1686312904|2023-06-09 12:15:04|1686312916|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|50
1686312904|2023-06-09 12:15:04|1686312919|SE30|SE30|1|1.3|GETIB-SE|Getinge AB|100|-96|-124.8|100
1686312904|2023-06-09 12:15:04|1686312921|ES35|ES35|8|1.3|SAN-ES|Banco Santander SA (ES)|100|-75|-97.5|0|GRF-ES|Grifols SA|33|62|80.6|50|BKT-ES|Bankinter SA|0|-47|-61.1|100|CRI-ES|CaixaBank|0|-93|-120.9|100|ITX-ES|Inditex SA|0|-10|-13|0|MTS-ES|ArcelorMittal (ES)|0|-2|-2.6|0|TEF-ES|Telefonica SA|0|35|45.5|100|TRE-ES|Tecnicas Reunidas SA|0|24|31.2|100
1686312904|2023-06-09 12:15:04|1686312923|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|MSFT-US|Microsoft Corp (All Sessions)|57|21|58.8|89|DIS-US|Walt Disney Co (All Sessions)|21|-3|-8.4|75|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|INTC-US|Intel Corp (All Sessions)|0|40|112|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686312904|2023-06-09 12:15:04|1686312925|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|97|271.6|75|DIS-US|Walt Disney Co (All Sessions)|21|-3|-8.4|75|FB-US|Meta Platforms Inc (All Sessions)|14|5|14|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|22|61.6|0
1686312904|2023-06-09 12:15:04|1686312927|USTECH|USTECH|9|3.2|NFLX-US|Netflix Inc (All Sessions)|100|78|249.6|31|AAPL-US|Apple Inc (All Sessions)|50|48|153.6|67|MSFT-US|Microsoft Corp (All Sessions)|29|18|57.6|89|AMZN-US|Amazon.com Inc (All Sessions)|25|77|246.4|75|FB-US|Meta Platforms Inc (All Sessions)|7|5|16|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|5|16|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-10|-32|100|INTC-US|Intel Corp (All Sessions)|0|35|112|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100
1686312904|2023-06-09 12:15:04|1686312941|ZA40|ZA40|6|4.2|BTI-ZA|British American Tobacco PLC (SA)|100|4|16.8|0|SBK-ZA|Standard Bank Group Ltd|50|99|415.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-243.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|168|100|FSR-ZA|FirstRand Ltd|0|78|327.6|0|MTN-ZA|MTN Group Ltd|0|25|105|0
1686313201|2023-06-09 12:20:01|1686313206|DE30|DE30|7|4.3|PUM-DE|Puma SE|100|56|240.8|19|BAY-DE|Bayer AG|7|-29|-124.7|100|RWEG-DE|RWE AG|7|41|176.3|0|DBK-DE|Deutsche Bank AG|0|-7|-30.1|0|HFG-DE|HelloFresh SE|0|-98|-421.4|100|VOW-DE|Volkswagen AG (Ord)|0|4|17.2|0|ZAL-DE|Zalando SE|0|-33|-141.9|100
1686313201|2023-06-09 12:20:01|1686313209|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|-68|-163.2|50|DANO-FR|Danone SA|0|-100|-240|0|GLE-FR|Societe Generale SA|0|98|235.2|0
1686313201|2023-06-09 12:20:01|1686313213|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-5|-10.5|88|BARC-UK|Barclays PLC|31|-38|-79.8|71|RR-UK|Rolls-Royce Holdings PLC|31|-29|-60.9|43|STAN-UK|Standard Chartered PLC (LSE)|31|-49|-102.9|100|ABF-UK|Associated British Foods PLC|15|-60|-126|60|PSN-UK|Persimmon PLC|15|-72|-151.2|100|TW-UK|Taylor Wimpey PLC|15|-99|-207.9|80|ITV-UK|ITV PLC|8|-53|-111.3|100|TSCO-UK|Tesco PLC|8|-38|-79.8|25|MKS-UK|Marks & Spencer Group PLC|0|-81|-170.1|100
1686313201|2023-06-09 12:20:01|1686313219|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-36|50
1686313201|2023-06-09 12:20:01|1686313224|SE30|SE30|1|1.3|GETIB-SE|Getinge AB|100|-96|-124.8|100
1686313201|2023-06-09 12:20:01|1686313225|ES35|ES35|9|1.3|SAN-ES|Banco Santander SA (ES)|100|-81|-105.3|0|GRF-ES|Grifols SA|33|45|58.5|50|BKT-ES|Bankinter SA|0|-48|-62.4|100|CRI-ES|CaixaBank|0|-99|-128.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|27.3|0|ITX-ES|Inditex SA|0|-8|-10.4|0|MTS-ES|ArcelorMittal (ES)|0|-3|-3.9|0|TEF-ES|Telefonica SA|0|38|49.4|100|TRE-ES|Tecnicas Reunidas SA|0|24|31.2|100
1686313201|2023-06-09 12:20:01|1686313228|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|73|MSFT-US|Microsoft Corp (All Sessions)|57|21|58.8|89|DIS-US|Walt Disney Co (All Sessions)|21|-3|-8.4|75|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686313201|2023-06-09 12:20:01|1686313231|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|97|271.6|75|DIS-US|Walt Disney Co (All Sessions)|21|-3|-8.4|75|FB-US|Meta Platforms Inc (All Sessions)|14|5|14|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|F-US|Ford Motor Co (All Sessions)|0|28|78.4|0|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|22|61.6|0
1686313201|2023-06-09 12:20:01|1686313233|USTECH|USTECH|8|3.2|NFLX-US|Netflix Inc (All Sessions)|100|78|249.6|43|AAPL-US|Apple Inc (All Sessions)|39|48|153.6|73|MSFT-US|Microsoft Corp (All Sessions)|22|18|57.6|89|AMZN-US|Amazon.com Inc (All Sessions)|14|77|246.4|83|FB-US|Meta Platforms Inc (All Sessions)|6|5|16|67|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-32|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|5|16|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100
1686313201|2023-06-09 12:20:01|1686313246|ZA40|ZA40|6|4|GFI-ZA|Gold Fields Ltd|100|-70|-280|0|BTI-ZA|British American Tobacco PLC (SA)|67|5|20|0|SBK-ZA|Standard Bank Group Ltd|33|100|400|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-62|-248|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|160|100|MTN-ZA|MTN Group Ltd|0|26|104|0
1686313503|2023-06-09 12:25:03|1686313508|DE30|DE30|6|4.6|PUM-DE|Puma SE|100|52|239.2|19|BAY-DE|Bayer AG|7|-28|-128.8|100|RWEG-DE|RWE AG|7|39|179.4|0|HFG-DE|HelloFresh SE|0|-99|-455.4|100|VOW-DE|Volkswagen AG (Ord)|0|3|13.8|0|ZAL-DE|Zalando SE|0|-33|-151.8|100
1686313503|2023-06-09 12:25:03|1686313512|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|-73|-175.2|50|DANO-FR|Danone SA|0|-97|-232.8|0|GLE-FR|Societe Generale SA|0|95|228|0
1686313503|2023-06-09 12:25:03|1686313515|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-10|-22|90|RR-UK|Rolls-Royce Holdings PLC|13|-30|-66|50|VOD-UK|Vodafone Group PLC|13|53|116.6|50|ABF-UK|Associated British Foods PLC|6|-58|-127.6|60|BARC-UK|Barclays PLC|6|-40|-88|60|PSN-UK|Persimmon PLC|6|-71|-156.2|100|TW-UK|Taylor Wimpey PLC|6|-99|-217.8|80|ITV-UK|ITV PLC|0|-50|-110|100|STAN-UK|Standard Chartered PLC (LSE)|0|-55|-121|100|TSCO-UK|Tesco PLC|0|-35|-77|25
1686313503|2023-06-09 12:25:03|1686313522|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|50
1686313503|2023-06-09 12:25:03|1686313529|SE30|SE30|2|1.3|ATCOA-SE|Atlas Copco AB - A|100|-55|-71.5|0|GETIB-SE|Getinge AB|100|-96|-124.8|100
1686313503|2023-06-09 12:25:03|1686313533|ES35|ES35|8|1.4|SAN-ES|Banco Santander SA (ES)|100|-89|-124.6|0|GRF-ES|Grifols SA|33|55|77|50|BKT-ES|Bankinter SA|0|-60|-84|100|CRI-ES|CaixaBank|0|-97|-135.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|43.4|0|ITX-ES|Inditex SA|0|-16|-22.4|0|MTS-ES|ArcelorMittal (ES)|0|-11|-15.4|0|TEF-ES|Telefonica SA|0|35|49|100
1686313503|2023-06-09 12:25:03|1686313537|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|MSFT-US|Microsoft Corp (All Sessions)|53|21|58.8|89|DIS-US|Walt Disney Co (All Sessions)|20|-3|-8.4|75|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100
1686313503|2023-06-09 12:25:03|1686313540|US500|US500|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|55|154|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|97|271.6|60|DIS-US|Walt Disney Co (All Sessions)|20|-3|-8.4|75|FB-US|Meta Platforms Inc (All Sessions)|13|5|14|67|BA-US|Boeing Co (All Sessions)|0|98|274.4|100|MMM-US|3M Co (All Sessions)|0|-9|-25.2|100|T-US|AT&T Inc (All Sessions)|0|0|0|0|WFC-US|Wells Fargo & Co (All Sessions)|0|22|61.6|0
1686313503|2023-06-09 12:25:03|1686313544|USTECH|USTECH|7|3.2|NFLX-US|Netflix Inc (All Sessions)|100|78|249.6|31|AAPL-US|Apple Inc (All Sessions)|50|48|153.6|43|AMZN-US|Amazon.com Inc (All Sessions)|50|77|246.4|57|FB-US|Meta Platforms Inc (All Sessions)|17|5|16|67|MSFT-US|Microsoft Corp (All Sessions)|0|18|57.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-316.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|5|16|0
1686313503|2023-06-09 12:25:03|1686313570|ZA40|ZA40|8|3.8|GFI-ZA|Gold Fields Ltd|100|-77|-292.6|0|BTI-ZA|British American Tobacco PLC (SA)|67|4|15.2|0|SBK-ZA|Standard Bank Group Ltd|33|100|380|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-69|-262.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|159.6|100|FSR-ZA|FirstRand Ltd|0|85|323|0|MTN-ZA|MTN Group Ltd|0|31|117.8|0|TBS-ZA|Tiger Brands Ltd|0|53|201.4|0
1686313802|2023-06-09 12:30:02|1686313805|DE30|DE30|6|4.5|PUM-DE|Puma SE|100|53|238.5|19|RWEG-DE|RWE AG|7|41|184.5|0|BAY-DE|Bayer AG|0|-28|-126|100|HFG-DE|HelloFresh SE|0|-98|-441|100|VOW-DE|Volkswagen AG (Ord)|0|4|18|0|ZAL-DE|Zalando SE|0|-31|-139.5|100
1686313802|2023-06-09 12:30:02|1686313807|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|-87|-208.8|0|DANO-FR|Danone SA|100|-97|-232.8|0|GLE-FR|Societe Generale SA|100|95|228|0
1686313802|2023-06-09 12:30:02|1686313810|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-12|-26.4|90|VOD-UK|Vodafone Group PLC|24|52|114.4|43|RR-UK|Rolls-Royce Holdings PLC|18|-36|-79.2|50|ABF-UK|Associated British Foods PLC|12|-55|-121|60|BARC-UK|Barclays PLC|12|-45|-99|80|TW-UK|Taylor Wimpey PLC|12|-96|-211.2|80|ITV-UK|ITV PLC|6|-53|-116.6|100|LGEN-UK|Legal & General Group PLC|6|50|110|0|PSN-UK|Persimmon PLC|6|-70|-154|100|BDEV-UK|Barratt Developments PLC|0|-87|-191.4|100
1686313802|2023-06-09 12:30:02|1686313814|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|33
1686313802|2023-06-09 12:30:02|1686313818|SE30|SE30|2|1.3|ATCOA-SE|Atlas Copco AB - A|100|-53|-68.9|0|GETIB-SE|Getinge AB|100|-96|-124.8|100
1686313802|2023-06-09 12:30:02|1686313820|ES35|ES35|8|1.6|GRF-ES|Grifols SA|100|55|88|50|CRI-ES|CaixaBank|0|-97|-155.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|49.6|0|ITX-ES|Inditex SA|0|-19|-30.4|0|MTS-ES|ArcelorMittal (ES)|0|-9|-14.4|0|SAB-ES|Banco de Sabadell SA|0|-41|-65.6|100|SAN-ES|Banco Santander SA (ES)|0|-87|-139.2|0|TEF-ES|Telefonica SA|0|30|48|100
1686313802|2023-06-09 12:30:02|1686313824|WALL|WALL|5|0.5|AAPL-US|Apple Inc (All Sessions)|100|4|2|63|MSFT-US|Microsoft Corp (All Sessions)|47|-82|-41|88|BA-US|Boeing Co (All Sessions)|0|2|1|100|DIS-US|Walt Disney Co (All Sessions)|0|78|39|100|MMM-US|3M Co (All Sessions)|0|-48|-24|100
1686313802|2023-06-09 12:30:02|1686313826|US500|US500|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|6|6.6|63|FB-US|Meta Platforms Inc (All Sessions)|33|-48|-52.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|97|106.7|60|BA-US|Boeing Co (All Sessions)|0|1|1.1|100|DIS-US|Walt Disney Co (All Sessions)|0|35|38.5|100|MMM-US|3M Co (All Sessions)|0|-22|-24.2|100|T-US|AT&T Inc (All Sessions)|0|-6|-6.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|56|61.6|0
1686313802|2023-06-09 12:30:02|1686313828|USTECH|USTECH|9|3.1|NFLX-US|Netflix Inc (All Sessions)|100|100|310|43|AAPL-US|Apple Inc (All Sessions)|37|2|6.2|63|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-34.1|88|AMZN-US|Amazon.com Inc (All Sessions)|12|-9|-27.9|67|FB-US|Meta Platforms Inc (All Sessions)|12|-17|-52.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-5|-15.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|0|0|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|25|77.5|100
1686313802|2023-06-09 12:30:02|1686313844|ZA40|ZA40|8|3.8|GFI-ZA|Gold Fields Ltd|100|-79|-300.2|0|BTI-ZA|British American Tobacco PLC (SA)|67|8|30.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-67|-254.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|152|100|FSR-ZA|FirstRand Ltd|0|80|304|0|MTN-ZA|MTN Group Ltd|0|28|106.4|0|SBK-ZA|Standard Bank Group Ltd|0|99|376.2|0|TBS-ZA|Tiger Brands Ltd|0|57|216.6|0
1686314102|2023-06-09 12:35:02|1686314106|DE30|DE30|9|4.1|PUM-DE|Puma SE|100|62|254.2|19|EAD-DE|Airbus Group NV (DE)|7|17|69.7|100|RWEG-DE|RWE AG|7|44|180.4|0|BAY-DE|Bayer AG|0|-36|-147.6|100|DBK-DE|Deutsche Bank AG|0|-16|-65.6|0|HFG-DE|HelloFresh SE|0|-99|-405.9|100|SY1-DE|Symrise AG|0|-92|-377.2|0|VOW-DE|Volkswagen AG (Ord)|0|1|4.1|0|ZAL-DE|Zalando SE|0|-31|-127.1|100
1686314102|2023-06-09 12:35:02|1686314109|FR40|FR40|3|2.4|BNPP-FR|BNP Paribas SA|100|-100|-240|50|ACA-FR|Credit Agricole SA|0|-65|-156|0|GLE-FR|Societe Generale SA|0|69|165.6|0
1686314102|2023-06-09 12:35:02|1686314110|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-10|-22|94|VOD-UK|Vodafone Group PLC|31|52|114.4|38|RR-UK|Rolls-Royce Holdings PLC|23|-40|-88|57|ABF-UK|Associated British Foods PLC|8|-55|-121|60|BARC-UK|Barclays PLC|8|-50|-110|80|STAN-UK|Standard Chartered PLC (LSE)|8|-68|-149.6|100|TW-UK|Taylor Wimpey PLC|8|-99|-217.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|8.8|0|ITV-UK|ITV PLC|0|-60|-132|100|LGEN-UK|Legal & General Group PLC|0|47|103.4|0
1686314102|2023-06-09 12:35:02|1686314115|CHBC|CHBC|1|0.8|CSGN-CH|Credit Suisse Group AG (CH)|100|-92|-73.6|33
1686314102|2023-06-09 12:35:02|1686314118|SE30|SE30|2|1.2|ATCOA-SE|Atlas Copco AB - A|100|-57|-68.4|0|GETIB-SE|Getinge AB|100|-94|-112.8|100
1686314102|2023-06-09 12:35:02|1686314120|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-85|-170|50|CRI-ES|CaixaBank|0|-95|-190|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|38|0|ITX-ES|Inditex SA|0|-15|-30|0|SAB-ES|Banco de Sabadell SA|0|-62|-124|100
1686314102|2023-06-09 12:35:02|1686314123|WALL|WALL|5|1.7|AAPL-US|Apple Inc (All Sessions)|100|1|1.7|38|MSFT-US|Microsoft Corp (All Sessions)|14|-22|-37.4|0|DIS-US|Walt Disney Co (All Sessions)|0|8|13.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|6.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|96|163.2|100
1686314102|2023-06-09 12:35:02|1686314125|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|2|2.6|60|FB-US|Meta Platforms Inc (All Sessions)|43|-50|-65|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|95|123.5|60|BA-US|Boeing Co (All Sessions)|0|-4|-5.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-33.8|100|DIS-US|Walt Disney Co (All Sessions)|0|10|13|100|F-US|Ford Motor Co (All Sessions)|0|68|88.4|0|MMM-US|3M Co (All Sessions)|0|-1|-1.3|100|T-US|AT&T Inc (All Sessions)|0|-5|-6.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-16|-20.8|0
1686314102|2023-06-09 12:35:02|1686314128|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|64|320|42|AAPL-US|Apple Inc (All Sessions)|32|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|16|-7|-35|88|ADBE-US|Adobe Systems Inc|14|99|495|29|AMZN-US|Amazon.com Inc (All Sessions)|14|-7|-35|71|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-65|86|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-1|-5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-2|-10|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-2|-10|100|MU-US|Micron Technology Inc (All Sessions)|0|18|90|100
1686314102|2023-06-09 12:35:02|1686314144|ZA40|ZA40|3|3.3|SHP-ZA|Shoprite Holdings Ltd|100|99|326.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-61|-201.3|100|GFI-ZA|Gold Fields Ltd|0|-73|-240.9|0
1686314401|2023-06-09 12:40:01|1686314407|DE30|DE30|9|3.9|PUM-DE|Puma SE|100|68|265.2|19|EAD-DE|Airbus Group NV (DE)|7|23|89.7|100|HFG-DE|HelloFresh SE|7|-98|-382.2|100|DBK-DE|Deutsche Bank AG|0|-11|-42.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-55|-214.5|100|RWEG-DE|RWE AG|0|48|187.2|0|SY1-DE|Symrise AG|0|-99|-386.1|0|VOW-DE|Volkswagen AG (Ord)|0|5|19.5|0|ZAL-DE|Zalando SE|0|-23|-89.7|100
1686314401|2023-06-09 12:40:01|1686314409|FR40|FR40|3|2.2|ACA-FR|Credit Agricole SA|100|-58|-127.6|0|BNPP-FR|BNP Paribas SA|100|-100|-220|100|GLE-FR|Societe Generale SA|100|84|184.8|0
1686314401|2023-06-09 12:40:01|1686314411|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-7|-14.7|93|VOD-UK|Vodafone Group PLC|40|55|115.5|38|BP-UK|BP PLC|20|-40|-84|67|ABF-UK|Associated British Foods PLC|10|-57|-119.7|60|BARC-UK|Barclays PLC|10|-47|-98.7|80|LGEN-UK|Legal & General Group PLC|10|48|100.8|0|TW-UK|Taylor Wimpey PLC|10|-100|-210|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|13|27.3|0|ITV-UK|ITV PLC|0|-55|-115.5|100|PSN-UK|Persimmon PLC|0|-64|-134.4|100
1686314401|2023-06-09 12:40:01|1686314416|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-85|-51|33
1686314401|2023-06-09 12:40:01|1686314421|SE30|SE30|2|1.1|ATCOA-SE|Atlas Copco AB - A|100|-67|-73.7|0|GETIB-SE|Getinge AB|100|-95|-104.5|100
1686314401|2023-06-09 12:40:01|1686314423|ES35|ES35|5|1.7|SAB-ES|Banco de Sabadell SA|100|-61|-103.7|100|SAN-ES|Banco Santander SA (ES)|50|-91|-154.7|50|CRI-ES|CaixaBank|0|-97|-164.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|34|57.8|0|ITX-ES|Inditex SA|0|-14|-23.8|0
1686314401|2023-06-09 12:40:01|1686314427|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|6|3|60|MSFT-US|Microsoft Corp (All Sessions)|43|-68|-34|86|BA-US|Boeing Co (All Sessions)|0|-12|-6|100|CAT-US|Caterpillar Inc (All Sessions)|0|90|45|0|DIS-US|Walt Disney Co (All Sessions)|0|58|29|100|INTC-US|Intel Corp (All Sessions)|0|-82|-41|100|MMM-US|3M Co (All Sessions)|0|-2|-1|100
1686314401|2023-06-09 12:40:01|1686314430|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|2|2.6|60|FB-US|Meta Platforms Inc (All Sessions)|36|-41|-53.3|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|93|120.9|75|F-US|Ford Motor Co (All Sessions)|7|45|58.5|0|BA-US|Boeing Co (All Sessions)|0|-5|-6.5|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-31.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|35|45.5|0|DIS-US|Walt Disney Co (All Sessions)|0|22|28.6|100|MMM-US|3M Co (All Sessions)|0|-1|-1.3|100|T-US|AT&T Inc (All Sessions)|0|-15|-19.5|0
1686314401|2023-06-09 12:40:01|1686314432|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|64|320|43|AAPL-US|Apple Inc (All Sessions)|31|1|5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|22|17|85|45|ADBE-US|Adobe Systems Inc|13|99|495|29|AMZN-US|Amazon.com Inc (All Sessions)|13|-6|-30|71|FB-US|Meta Platforms Inc (All Sessions)|11|-11|-55|100|MSFT-US|Microsoft Corp (All Sessions)|11|-7|-35|83|GOOG-US|Alphabet Inc - C (All Sessions)|2|14|70|100|MU-US|Micron Technology Inc (All Sessions)|2|19|95|100|INTC-US|Intel Corp (All Sessions)|0|-8|-40|100
1686314401|2023-06-09 12:40:01|1686314449|ZA40|ZA40|7|3.3|GFI-ZA|Gold Fields Ltd|100|-81|-267.3|0|BTI-ZA|British American Tobacco PLC (SA)|67|15|49.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-65|-214.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|58|191.4|100|FSR-ZA|FirstRand Ltd|0|100|330|0|MTN-ZA|MTN Group Ltd|0|33|108.9|0|TBS-ZA|Tiger Brands Ltd|0|79|260.7|0
1686314701|2023-06-09 12:45:01|1686314705|DE30|DE30|8|4.2|PUM-DE|Puma SE|100|63|264.6|19|RWEG-DE|RWE AG|13|49|205.8|0|EAD-DE|Airbus Group NV (DE)|7|21|88.2|100|DBK-DE|Deutsche Bank AG|0|-7|-29.4|0|HFG-DE|HelloFresh SE|0|-88|-369.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-52|-218.4|100|SY1-DE|Symrise AG|0|-99|-415.8|0|VOW-DE|Volkswagen AG (Ord)|0|5|21|0
1686314701|2023-06-09 12:45:01|1686314709|FR40|FR40|2|2.3|ACA-FR|Credit Agricole SA|100|-59|-135.7|0|BNPP-FR|BNP Paribas SA|100|-98|-225.4|100
1686314701|2023-06-09 12:45:01|1686314711|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-7|-14.7|100|AV-UK|Aviva PLC|50|-21|-44.1|13|VOD-UK|Vodafone Group PLC|38|55|115.5|29|BP-UK|BP PLC|25|-38|-79.8|67|ABF-UK|Associated British Foods PLC|13|-60|-126|60|LGEN-UK|Legal & General Group PLC|13|47|98.7|0|PSN-UK|Persimmon PLC|13|-59|-123.9|60|TW-UK|Taylor Wimpey PLC|13|-97|-203.7|80|BARC-UK|Barclays PLC|0|-46|-96.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|21|0
1686314701|2023-06-09 12:45:01|1686314717|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-84|-42|33
1686314701|2023-06-09 12:45:01|1686314721|SE30|SE30|3|1.1|ATCOA-SE|Atlas Copco AB - A|100|-61|-67.1|0|GETIB-SE|Getinge AB|100|-95|-104.5|100|TEL2b-SE|Tele2 AB - B|100|-20|-22|0
1686314701|2023-06-09 12:45:01|1686314723|ES35|ES35|8|1.6|BKT-ES|Bankinter SA|100|-70|-112|43|SAB-ES|Banco de Sabadell SA|50|-68|-108.8|100|SAN-ES|Banco Santander SA (ES)|50|-97|-155.2|75|GRF-ES|Grifols SA|17|63|100.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|36|57.6|0|ITX-ES|Inditex SA|0|-13|-20.8|0|MTS-ES|ArcelorMittal (ES)|0|-1|-1.6|0|TEF-ES|Telefonica SA|0|19|30.4|100
1686314701|2023-06-09 12:45:01|1686314726|WALL|WALL|7|0.4|AAPL-US|Apple Inc (All Sessions)|100|20|8|50|MSFT-US|Microsoft Corp (All Sessions)|33|-65|-26|83|BA-US|Boeing Co (All Sessions)|7|-27|-10.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|80|32|0|DIS-US|Walt Disney Co (All Sessions)|0|33|13.2|100|INTC-US|Intel Corp (All Sessions)|0|-87|-34.8|100|MMM-US|3M Co (All Sessions)|0|-17|-6.8|100
1686314701|2023-06-09 12:45:01|1686314728|US500|US500|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|6|9.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|156.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|-32|-51.2|50|DIS-US|Walt Disney Co (All Sessions)|0|8|12.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-3.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-12|-19.2|100
1686314701|2023-06-09 12:45:01|1686314731|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|72|360|43|GOOGL-US|Alphabet Inc - A (All Sessions)|32|13|65|41|AAPL-US|Apple Inc (All Sessions)|30|2|10|50|ADBE-US|Adobe Systems Inc|12|99|495|29|AMZN-US|Amazon.com Inc (All Sessions)|12|-2|-10|57|FB-US|Meta Platforms Inc (All Sessions)|10|-10|-50|100|MSFT-US|Microsoft Corp (All Sessions)|10|-5|-25|83|GOOG-US|Alphabet Inc - C (All Sessions)|2|12|60|100|MU-US|Micron Technology Inc (All Sessions)|2|18|90|100|INTC-US|Intel Corp (All Sessions)|0|-7|-35|100
1686314701|2023-06-09 12:45:01|1686314747|ZA40|ZA40|7|3.7|GFI-ZA|Gold Fields Ltd|100|-63|-233.1|0|BTI-ZA|British American Tobacco PLC (SA)|67|9|33.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-55|-203.5|100|MTN-ZA|MTN Group Ltd|17|34|125.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|203.5|100|FSR-ZA|FirstRand Ltd|0|98|362.6|0|TBS-ZA|Tiger Brands Ltd|0|70|259|0
1686315001|2023-06-09 12:50:01|1686315005|DE30|DE30|9|4.1|PUM-DE|Puma SE|100|63|258.3|19|RWEG-DE|RWE AG|13|50|205|0|DBK-DE|Deutsche Bank AG|7|-6|-24.6|0|EAD-DE|Airbus Group NV (DE)|7|22|90.2|100|DTE-DE|Deutsche Telekom AG|0|19|77.9|100|HFG-DE|HelloFresh SE|0|-82|-336.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-51|-209.1|100|SY1-DE|Symrise AG|0|-99|-405.9|0|VOW-DE|Volkswagen AG (Ord)|0|4|16.4|0
1686315001|2023-06-09 12:50:01|1686315007|FR40|FR40|2|2.1|ACA-FR|Credit Agricole SA|100|-61|-128.1|0|BNPP-FR|BNP Paribas SA|100|-97|-203.7|100
1686315001|2023-06-09 12:50:01|1686315009|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|0|0|100|AV-UK|Aviva PLC|50|-19|-38|13|BP-UK|BP PLC|50|-29|-58|75|BARC-UK|Barclays PLC|25|-37|-74|83|TW-UK|Taylor Wimpey PLC|25|-96|-192|83|VOD-UK|Vodafone Group PLC|25|58|116|17|ABF-UK|Associated British Foods PLC|13|-60|-120|60|LGEN-UK|Legal & General Group PLC|13|40|80|0|PSN-UK|Persimmon PLC|13|-59|-118|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|22|0
1686315001|2023-06-09 12:50:01|1686315017|SE30|SE30|3|1.2|ATCOA-SE|Atlas Copco AB - A|100|-53|-63.6|0|GETIB-SE|Getinge AB|100|-94|-112.8|100|TEL2b-SE|Tele2 AB - B|100|-14|-16.8|0
1686315001|2023-06-09 12:50:01|1686315019|ES35|ES35|5|1.6|SAB-ES|Banco de Sabadell SA|100|-53|-84.8|100|SAN-ES|Banco Santander SA (ES)|100|-84|-134.4|50|CRI-ES|CaixaBank|0|-94|-150.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|36|57.6|0|ITX-ES|Inditex SA|0|-13|-20.8|0
1686315001|2023-06-09 12:50:01|1686315022|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|12|6|50|MSFT-US|Microsoft Corp (All Sessions)|33|-32|-16|83|BA-US|Boeing Co (All Sessions)|7|-10|-5|100|CAT-US|Caterpillar Inc (All Sessions)|0|90|45|0|DIS-US|Walt Disney Co (All Sessions)|0|52|26|100|INTC-US|Intel Corp (All Sessions)|0|-62|-31|100|MMM-US|3M Co (All Sessions)|0|-32|-16|100
1686315001|2023-06-09 12:50:01|1686315023|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|3|5.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|95|171|50|FB-US|Meta Platforms Inc (All Sessions)|13|-33|-59.4|50|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-10.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-11|-19.8|100
1686315001|2023-06-09 12:50:01|1686315026|USTECH|USTECH|9|3.7|NFLX-US|Netflix Inc (All Sessions)|100|99|366.3|27|AAPL-US|Apple Inc (All Sessions)|79|2|7.4|42|AMZN-US|Amazon.com Inc (All Sessions)|50|-11|-40.7|63|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-59.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|7|15|55.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|18|66.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-14.8|0|MU-US|Micron Technology Inc (All Sessions)|7|22|81.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-25.9|0
1686315001|2023-06-09 12:50:01|1686315041|ZA40|ZA40|8|3.5|GFI-ZA|Gold Fields Ltd|100|-73|-255.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-61|-213.5|100|FSR-ZA|FirstRand Ltd|17|99|346.5|0|MTN-ZA|MTN Group Ltd|17|33|115.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|57|199.5|100|INL-ZA|Investec Ltd|0|51|178.5|0|SHP-ZA|Shoprite Holdings Ltd|0|98|343|0|TBS-ZA|Tiger Brands Ltd|0|74|259|0
1686315302|2023-06-09 12:55:02|1686315305|DE30|DE30|9|4.5|PUM-DE|Puma SE|100|54|243|19|RWEG-DE|RWE AG|13|46|207|0|DBK-DE|Deutsche Bank AG|7|-4|-18|0|EAD-DE|Airbus Group NV (DE)|7|21|94.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|7|-46|-207|50|SY1-DE|Symrise AG|7|-98|-441|50|DTE-DE|Deutsche Telekom AG|0|17|76.5|100|HFG-DE|HelloFresh SE|0|-69|-310.5|100|VOW-DE|Volkswagen AG (Ord)|0|4|18|0
1686315302|2023-06-09 12:55:02|1686315308|FR40|FR40|2|2|ACA-FR|Credit Agricole SA|100|-66|-132|0|BNPP-FR|BNP Paribas SA|100|-99|-198|100
1686315302|2023-06-09 12:55:02|1686315311|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|-4|-5.6|100|BP-UK|BP PLC|71|-47|-65.8|78|AV-UK|Aviva PLC|57|-26|-36.4|13|BARC-UK|Barclays PLC|29|-49|-68.6|83|VOD-UK|Vodafone Group PLC|29|82|114.8|17|ABF-UK|Associated British Foods PLC|14|-84|-117.6|60|LGEN-UK|Legal & General Group PLC|14|48|67.2|0|PSN-UK|Persimmon PLC|14|-94|-131.6|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|30.8|0|ITV-UK|ITV PLC|0|-82|-114.8|100
1686315302|2023-06-09 12:55:02|1686315315|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|25
1686315302|2023-06-09 12:55:02|1686315318|NO25|NO25|1|2|FRO-NO|Frontline Ltd (No)|100|99|198|100
1686315302|2023-06-09 12:55:02|1686315319|SE30|SE30|2|0.7|ATCOA-SE|Atlas Copco AB - A|100|-90|-63|0|TEL2b-SE|Tele2 AB - B|100|-34|-23.8|0
1686315302|2023-06-09 12:55:02|1686315322|ES35|ES35|7|1.3|BKT-ES|Bankinter SA|100|-61|-79.3|44|SAB-ES|Banco de Sabadell SA|50|-50|-65|100|SAN-ES|Banco Santander SA (ES)|38|-95|-123.5|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|54|70.2|0|GRF-ES|Grifols SA|0|71|92.3|0|ITX-ES|Inditex SA|0|-10|-13|0|MTS-ES|ArcelorMittal (ES)|0|-6|-7.8|0
1686315302|2023-06-09 12:55:02|1686315325|WALL|WALL|7|0.5|AAPL-US|Apple Inc (All Sessions)|100|22|11|50|MSFT-US|Microsoft Corp (All Sessions)|46|-26|-13|100|BA-US|Boeing Co (All Sessions)|8|20|10|100|DIS-US|Walt Disney Co (All Sessions)|8|48|24|50|INTC-US|Intel Corp (All Sessions)|8|-38|-19|50|CAT-US|Caterpillar Inc (All Sessions)|0|90|45|0|MMM-US|3M Co (All Sessions)|0|-10|-5|100
1686315302|2023-06-09 12:55:02|1686315327|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|50|FB-US|Meta Platforms Inc (All Sessions)|46|-30|-57|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|98|186.2|60|F-US|Ford Motor Co (All Sessions)|15|51|96.9|0|BA-US|Boeing Co (All Sessions)|8|5|9.5|100|DIS-US|Walt Disney Co (All Sessions)|8|13|24.7|50|BAC-US|Bank of America Corp (All Sessions)|0|-13|-24.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-11.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|45.6|0|MMM-US|3M Co (All Sessions)|0|-3|-5.7|100
1686315302|2023-06-09 12:55:02|1686315329|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|75|375|70|GOOGL-US|Alphabet Inc - A (All Sessions)|17|13|65|42|AAPL-US|Apple Inc (All Sessions)|12|2|10|50|ADBE-US|Adobe Systems Inc|5|99|495|29|AMZN-US|Amazon.com Inc (All Sessions)|5|-7|-35|57|FB-US|Meta Platforms Inc (All Sessions)|5|-12|-60|100|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-15|100|GOOG-US|Alphabet Inc - C (All Sessions)|1|10|50|67|MU-US|Micron Technology Inc (All Sessions)|1|17|85|100|INTC-US|Intel Corp (All Sessions)|0|-4|-20|50
1686315302|2023-06-09 12:55:02|1686315343|ZA40|ZA40|7|3.4|GFI-ZA|Gold Fields Ltd|100|-75|-255|0|SHP-ZA|Shoprite Holdings Ltd|33|99|336.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-61|-207.4|100|FSR-ZA|FirstRand Ltd|17|99|336.6|0|MTN-ZA|MTN Group Ltd|17|32|108.8|50|INL-ZA|Investec Ltd|0|54|183.6|0|TBS-ZA|Tiger Brands Ltd|0|84|285.6|0
1686315607|2023-06-09 13:00:07|1686315611|DE30|DE30|10|4.6|PUM-DE|Puma SE|100|56|257.6|19|RWEG-DE|RWE AG|13|44|202.4|0|DBK-DE|Deutsche Bank AG|7|-2|-9.2|0|EAD-DE|Airbus Group NV (DE)|7|23|105.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|7|-43|-197.8|50|SY1-DE|Symrise AG|7|-98|-450.8|50|ZAL-DE|Zalando SE|7|-17|-78.2|0|DTE-DE|Deutsche Telekom AG|0|18|82.8|100|HFG-DE|HelloFresh SE|0|-70|-322|100|VOW-DE|Volkswagen AG (Ord)|0|4|18.4|0
1686315607|2023-06-09 13:00:07|1686315614|FR40|FR40|3|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-20.9|100|BNPP-FR|BNP Paribas SA|25|-99|-188.1|100|ACA-FR|Credit Agricole SA|0|-66|-125.4|0
1686315607|2023-06-09 13:00:07|1686315620|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|1|1.7|100|BP-UK|BP PLC|83|-34|-57.8|78|AV-UK|Aviva PLC|67|-18|-30.6|13|BARC-UK|Barclays PLC|50|-45|-76.5|71|VOD-UK|Vodafone Group PLC|50|68|115.6|29|ABF-UK|Associated British Foods PLC|17|-71|-120.7|60|LGEN-UK|Legal & General Group PLC|17|46|78.2|0|PSN-UK|Persimmon PLC|17|-75|-127.5|60|AHT-UK|Ashtead Group PLC|0|97|164.9|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|18|30.6|0
1686315607|2023-06-09 13:00:07|1686315627|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-30|25
1686315607|2023-06-09 13:00:07|1686315630|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|99|217.8|100
1686315607|2023-06-09 13:00:07|1686315631|SE30|SE30|2|0.7|ATCOA-SE|Atlas Copco AB - A|100|-87|-60.9|0|TEL2b-SE|Tele2 AB - B|100|-37|-25.9|0
1686315607|2023-06-09 13:00:07|1686315633|ES35|ES35|7|1.2|BKT-ES|Bankinter SA|100|-50|-60|44|SAB-ES|Banco de Sabadell SA|50|-33|-39.6|100|SAN-ES|Banco Santander SA (ES)|38|-97|-116.4|75|IAG-ES|International Consolidated Airlines Group SA (ES)|13|61|73.2|0|GRF-ES|Grifols SA|0|83|99.6|0|ITX-ES|Inditex SA|0|-16|-19.2|0|MTS-ES|ArcelorMittal (ES)|0|2|2.4|0
1686315607|2023-06-09 13:00:07|1686315636|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|22|11|50|MSFT-US|Microsoft Corp (All Sessions)|62|-38|-19|100|BA-US|Boeing Co (All Sessions)|8|-12|-6|100|DIS-US|Walt Disney Co (All Sessions)|8|44|22|50|INTC-US|Intel Corp (All Sessions)|8|-44|-22|50|CAT-US|Caterpillar Inc (All Sessions)|0|90|45|0
1686315607|2023-06-09 13:00:07|1686315638|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|6|10.8|50|FB-US|Meta Platforms Inc (All Sessions)|38|-33|-59.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|96|172.8|60|F-US|Ford Motor Co (All Sessions)|23|55|99|0|BA-US|Boeing Co (All Sessions)|8|-3|-5.4|100|DIS-US|Walt Disney Co (All Sessions)|8|12|21.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-12|-21.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-12.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|25|45|0|T-US|AT&T Inc (All Sessions)|0|-5|-9|0
1686315607|2023-06-09 13:00:07|1686315641|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|70|350|77|GOOGL-US|Alphabet Inc - A (All Sessions)|21|10|50|45|AAPL-US|Apple Inc (All Sessions)|13|2|10|50|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-20|100|ADBE-US|Adobe Systems Inc|5|99|495|29|AMZN-US|Amazon.com Inc (All Sessions)|5|-10|-50|57|FB-US|Meta Platforms Inc (All Sessions)|4|-12|-60|100|GOOG-US|Alphabet Inc - C (All Sessions)|1|9|45|67|MU-US|Micron Technology Inc (All Sessions)|1|16|80|100|INTC-US|Intel Corp (All Sessions)|0|-4|-20|50
1686315607|2023-06-09 13:00:07|1686315656|ZA40|ZA40|8|3.3|GFI-ZA|Gold Fields Ltd|100|-81|-267.3|0|SHP-ZA|Shoprite Holdings Ltd|33|97|320.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-58|-191.4|100|FSR-ZA|FirstRand Ltd|17|86|283.8|0|MTN-ZA|MTN Group Ltd|17|33|108.9|50|INL-ZA|Investec Ltd|0|49|161.7|0|TBS-ZA|Tiger Brands Ltd|0|91|300.3|0|VOD-ZA|Vodacom Group Ltd|0|29|95.7|0
1686315903|2023-06-09 13:05:03|1686315907|DE30|DE30|10|4.4|PUM-DE|Puma SE|100|57|250.8|19|RWEG-DE|RWE AG|13|46|202.4|0|DBK-DE|Deutsche Bank AG|7|-3|-13.2|0|EAD-DE|Airbus Group NV (DE)|7|26|114.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|7|-42|-184.8|50|SY1-DE|Symrise AG|7|-100|-440|50|ZAL-DE|Zalando SE|7|-17|-74.8|0|BAY-DE|Bayer AG|0|-30|-132|100|DTE-DE|Deutsche Telekom AG|0|18|79.2|100|HFG-DE|HelloFresh SE|0|-71|-312.4|100
1686315903|2023-06-09 13:05:03|1686315909|FR40|FR40|3|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-19.8|100|BNPP-FR|BNP Paribas SA|25|-100|-180|100|ACA-FR|Credit Agricole SA|0|-68|-122.4|0
1686315903|2023-06-09 13:05:03|1686315914|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-4|-6|100|BP-UK|BP PLC|83|-46|-69|78|AV-UK|Aviva PLC|67|-27|-40.5|13|VOD-UK|Vodafone Group PLC|50|57|85.5|29|ABF-UK|Associated British Foods PLC|17|-81|-121.5|60|BARC-UK|Barclays PLC|17|-56|-84|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|27|40.5|0|LGEN-UK|Legal & General Group PLC|17|42|63|0|PSN-UK|Persimmon PLC|17|-93|-139.5|60|AHT-UK|Ashtead Group PLC|0|94|141|75
1686315903|2023-06-09 13:05:03|1686315919|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|33
1686315903|2023-06-09 13:05:03|1686315921|NO25|NO25|1|2|FRO-NO|Frontline Ltd (No)|100|99|198|100
1686315903|2023-06-09 13:05:03|1686315923|SE30|SE30|2|0.6|ATCOA-SE|Atlas Copco AB - A|100|-93|-55.8|0|TEL2b-SE|Tele2 AB - B|100|-63|-37.8|0
1686315903|2023-06-09 13:05:03|1686315926|ES35|ES35|4|1|BKT-ES|Bankinter SA|100|-60|-60|40|SAB-ES|Banco de Sabadell SA|38|-35|-35|100|SAN-ES|Banco Santander SA (ES)|25|-99|-99|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|81|81|0
1686315903|2023-06-09 13:05:03|1686315931|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|28|11.2|50|MSFT-US|Microsoft Corp (All Sessions)|23|-50|-20|100|BA-US|Boeing Co (All Sessions)|8|-45|-18|100|DIS-US|Walt Disney Co (All Sessions)|8|53|21.2|50|INTC-US|Intel Corp (All Sessions)|8|-87|-34.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|80|32|0
1686315903|2023-06-09 13:05:03|1686315936|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|7|11.2|50|FB-US|Meta Platforms Inc (All Sessions)|38|-44|-70.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|98|156.8|50|F-US|Ford Motor Co (All Sessions)|23|64|102.4|0|BA-US|Boeing Co (All Sessions)|8|-11|-17.6|100|DIS-US|Walt Disney Co (All Sessions)|8|13|20.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-24|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|1.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|20|32|0|T-US|AT&T Inc (All Sessions)|0|-6|-9.6|0
1686315903|2023-06-09 13:05:03|1686315940|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|71|355|80|GOOGL-US|Alphabet Inc - A (All Sessions)|24|7|35|50|AAPL-US|Apple Inc (All Sessions)|13|2|10|50|ADBE-US|Adobe Systems Inc|5|99|495|29|AMZN-US|Amazon.com Inc (All Sessions)|5|-12|-60|57|FB-US|Meta Platforms Inc (All Sessions)|4|-14|-70|100|MSFT-US|Microsoft Corp (All Sessions)|2|-4|-20|100|GOOG-US|Alphabet Inc - C (All Sessions)|1|6|30|67|MU-US|Micron Technology Inc (All Sessions)|1|17|85|100|INTC-US|Intel Corp (All Sessions)|0|-6|-30|50
1686315903|2023-06-09 13:05:03|1686315965|ZA40|ZA40|8|3.6|GFI-ZA|Gold Fields Ltd|100|-71|-255.6|0|SHP-ZA|Shoprite Holdings Ltd|33|99|356.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-51|-183.6|100|FSR-ZA|FirstRand Ltd|17|73|262.8|0|MTN-ZA|MTN Group Ltd|17|34|122.4|50|INL-ZA|Investec Ltd|0|44|158.4|0|TBS-ZA|Tiger Brands Ltd|0|75|270|0|VOD-ZA|Vodacom Group Ltd|0|28|100.8|0
1686316202|2023-06-09 13:10:02|1686316207|DE30|DE30|10|4.6|PUM-DE|Puma SE|100|53|243.8|19|RWEG-DE|RWE AG|13|43|197.8|0|DBK-DE|Deutsche Bank AG|7|-5|-23|0|EAD-DE|Airbus Group NV (DE)|7|26|119.6|100|HFG-DE|HelloFresh SE|7|-65|-299|100|MUV2-DE|Muenchener Rueckversicherungs AG|7|-45|-207|50|SY1-DE|Symrise AG|7|-100|-460|50|ZAL-DE|Zalando SE|7|-17|-78.2|0|BAY-DE|Bayer AG|0|-29|-133.4|100|DTE-DE|Deutsche Telekom AG|0|18|82.8|100
1686316202|2023-06-09 13:10:02|1686316213|FR40|FR40|3|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-16|100|BNPP-FR|BNP Paribas SA|50|-95|-190|67|ACA-FR|Credit Agricole SA|0|-60|-120|0
1686316202|2023-06-09 13:10:02|1686316216|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|-4|-6.4|100|BP-UK|BP PLC|83|-42|-67.2|78|AV-UK|Aviva PLC|67|-26|-41.6|13|VOD-UK|Vodafone Group PLC|50|63|100.8|29|ABF-UK|Associated British Foods PLC|17|-88|-140.8|60|BARC-UK|Barclays PLC|17|-58|-92.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|24|38.4|0|LGEN-UK|Legal & General Group PLC|17|46|73.6|0|AHT-UK|Ashtead Group PLC|0|99|158.4|75|PSN-UK|Persimmon PLC|0|-90|-144|50
1686316202|2023-06-09 13:10:02|1686316224|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|0
1686316202|2023-06-09 13:10:02|1686316228|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|95|180.5|100
1686316202|2023-06-09 13:10:02|1686316232|SE30|SE30|2|0.4|ATCOA-SE|Atlas Copco AB - A|100|-90|-36|0|TEL2b-SE|Tele2 AB - B|100|-85|-34|0
1686316202|2023-06-09 13:10:02|1686316237|ES35|ES35|5|1.6|CRI-ES|CaixaBank|100|-77|-123.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|48|76.8|0|SAB-ES|Banco de Sabadell SA|100|-28|-44.8|100|SAN-ES|Banco Santander SA (ES)|100|-66|-105.6|50|SOL-ES|Melia Hotels International SA|100|95|152|0
1686316202|2023-06-09 13:10:02|1686316242|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|23|9.2|40|MSFT-US|Microsoft Corp (All Sessions)|33|-40|-16|100|BA-US|Boeing Co (All Sessions)|11|10|4|100|DIS-US|Walt Disney Co (All Sessions)|11|55|22|50|INTC-US|Intel Corp (All Sessions)|11|-77|-30.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|65|26|0
1686316202|2023-06-09 13:10:02|1686316246|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|5|9|40|FB-US|Meta Platforms Inc (All Sessions)|56|-43|-77.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|96|172.8|50|F-US|Ford Motor Co (All Sessions)|33|57|102.6|0|BA-US|Boeing Co (All Sessions)|11|2|3.6|100|DIS-US|Walt Disney Co (All Sessions)|11|12|21.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-12|-21.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-5.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|14|25.2|0|T-US|AT&T Inc (All Sessions)|0|-3|-5.4|0
1686316202|2023-06-09 13:10:02|1686316251|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|79|395|81|GOOGL-US|Alphabet Inc - A (All Sessions)|28|8|40|52|AAPL-US|Apple Inc (All Sessions)|10|2|10|40|AMZN-US|Amazon.com Inc (All Sessions)|7|-13|-65|63|ADBE-US|Adobe Systems Inc|6|99|495|29|FB-US|Meta Platforms Inc (All Sessions)|5|-17|-85|100|MSFT-US|Microsoft Corp (All Sessions)|2|-3|-15|100|GOOG-US|Alphabet Inc - C (All Sessions)|1|7|35|67|MU-US|Micron Technology Inc (All Sessions)|1|16|80|100|INTC-US|Intel Corp (All Sessions)|0|-7|-35|50
1686316202|2023-06-09 13:10:02|1686316275|ZA40|ZA40|8|3.5|GFI-ZA|Gold Fields Ltd|100|-67|-234.5|13|FSR-ZA|FirstRand Ltd|29|81|283.5|0|SHP-ZA|Shoprite Holdings Ltd|29|97|339.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-51|-178.5|100|MTN-ZA|MTN Group Ltd|14|37|129.5|50|INL-ZA|Investec Ltd|0|43|150.5|0|TBS-ZA|Tiger Brands Ltd|0|78|273|0|VOD-ZA|Vodacom Group Ltd|0|27|94.5|0
1686316502|2023-06-09 13:15:02|1686316509|DE30|DE30|10|4.2|RWEG-DE|RWE AG|100|44|184.8|0|DBK-DE|Deutsche Bank AG|50|-7|-29.4|0|EAD-DE|Airbus Group NV (DE)|50|29|121.8|100|HFG-DE|HelloFresh SE|50|-80|-336|100|MUV2-DE|Muenchener Rueckversicherungs AG|50|-51|-214.2|50|PUM-DE|Puma SE|50|61|256.2|50|SY1-DE|Symrise AG|50|-100|-420|50|ZAL-DE|Zalando SE|50|-23|-96.6|0|BAY-DE|Bayer AG|0|-33|-138.6|100|DTE-DE|Deutsche Telekom AG|0|18|75.6|100
1686316502|2023-06-09 13:15:02|1686316516|FR40|FR40|3|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-8.4|100|BNPP-FR|BNP Paribas SA|40|-97|-203.7|67|ACA-FR|Credit Agricole SA|0|-61|-128.1|0
1686316502|2023-06-09 13:15:02|1686316521|FT100|FT100|10|1.6|BP-UK|BP PLC|100|-52|-83.2|78|AV-UK|Aviva PLC|80|-36|-57.6|13|LLOY-UK|Lloyds Banking Group PLC|80|-7|-11.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|19|30.4|0|VOD-UK|Vodafone Group PLC|40|60|96|17|LGEN-UK|Legal & General Group PLC|20|49|78.4|0|AHT-UK|Ashtead Group PLC|0|98|156.8|75|BARC-UK|Barclays PLC|0|-62|-99.2|75|PSN-UK|Persimmon PLC|0|-94|-150.4|50|TUI-UK|TUI AG (LSE)|0|11|17.6|0
1686316502|2023-06-09 13:15:02|1686316538|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-54|0
1686316502|2023-06-09 13:15:02|1686316542|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|95|161.5|100
1686316502|2023-06-09 13:15:02|1686316545|SE30|SE30|2|0.3|ATCOA-SE|Atlas Copco AB - A|100|-100|-30|0|TEL2b-SE|Tele2 AB - B|100|-70|-21|0
1686316502|2023-06-09 13:15:02|1686316548|ES35|ES35|4|1.3|SAB-ES|Banco de Sabadell SA|100|-54|-70.2|77|BKT-ES|Bankinter SA|73|-58|-75.4|40|SAN-ES|Banco Santander SA (ES)|18|-93|-120.9|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|54|70.2|0
1686316502|2023-06-09 13:15:02|1686316553|WALL|WALL|6|0.5|AAPL-US|Apple Inc (All Sessions)|100|26|13|29|MSFT-US|Microsoft Corp (All Sessions)|67|-22|-11|100|BA-US|Boeing Co (All Sessions)|17|-14|-7|100|INTC-US|Intel Corp (All Sessions)|17|-38|-19|50|CAT-US|Caterpillar Inc (All Sessions)|0|90|45|0|DIS-US|Walt Disney Co (All Sessions)|0|42|21|0
1686316502|2023-06-09 13:15:02|1686316557|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|7|13.3|29|FB-US|Meta Platforms Inc (All Sessions)|100|-37|-70.3|86|F-US|Ford Motor Co (All Sessions)|67|76|144.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|186.2|50|BA-US|Boeing Co (All Sessions)|17|-4|-7.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-13|-24.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|1.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|45.6|0|DIS-US|Walt Disney Co (All Sessions)|0|11|20.9|0|T-US|AT&T Inc (All Sessions)|0|-5|-9.5|0
1686316502|2023-06-09 13:15:02|1686316561|USTECH|USTECH|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|3|11.7|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-11|-42.9|60|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-11.7|33|NFLX-US|Netflix Inc (All Sessions)|12|98|382.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-4|-15.6|33|FB-US|Meta Platforms Inc (All Sessions)|3|-18|-70.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|10|39|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|12|46.8|50|MU-US|Micron Technology Inc (All Sessions)|0|25|97.5|100
1686316502|2023-06-09 13:15:02|1686316592|ZA40|ZA40|9|3.9|GFI-ZA|Gold Fields Ltd|100|-53|-206.7|13|FSR-ZA|FirstRand Ltd|29|77|300.3|0|SHP-ZA|Shoprite Holdings Ltd|29|92|358.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-47|-183.3|100|SBK-ZA|Standard Bank Group Ltd|14|98|382.2|100|INL-ZA|Investec Ltd|0|39|152.1|0|MTN-ZA|MTN Group Ltd|0|40|156|100|TBS-ZA|Tiger Brands Ltd|0|68|265.2|0|VOD-ZA|Vodacom Group Ltd|0|25|97.5|0
1686316801|2023-06-09 13:20:01|1686316808|DE30|DE30|9|4.3|RWEG-DE|RWE AG|100|42|180.6|0|DBK-DE|Deutsche Bank AG|50|-4|-17.2|0|EAD-DE|Airbus Group NV (DE)|50|29|124.7|100|HFG-DE|HelloFresh SE|50|-78|-335.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|50|-48|-206.4|50|SY1-DE|Symrise AG|50|-100|-430|50|ZAL-DE|Zalando SE|50|-18|-77.4|0|BAY-DE|Bayer AG|0|-31|-133.3|100|DTE-DE|Deutsche Telekom AG|0|18|77.4|100
1686316801|2023-06-09 13:20:01|1686316812|FR40|FR40|4|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|7.6|100|BNPP-FR|BNP Paribas SA|40|-98|-186.2|67|ACA-FR|Credit Agricole SA|0|-62|-117.8|0|FTE-FR|Orange SA|0|-28|-53.2|100
1686316801|2023-06-09 13:20:01|1686316816|FT100|FT100|10|1.9|AHT-UK|Ashtead Group PLC|100|83|157.7|50|BARC-UK|Barclays PLC|100|-50|-95|100|LGEN-UK|Legal & General Group PLC|100|43|81.7|50|LLOY-UK|Lloyds Banking Group PLC|100|-5|-9.5|100|LSE-UK|London Stock Exchange Group PLC|100|-35|-66.5|0|TW-UK|Taylor Wimpey PLC|100|-96|-182.4|50|AZN-UK|AstraZeneca PLC|0|10|19|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|39.9|100|BT-UK|BT Group PLC|0|-14|-26.6|100|DGE-UK|Diageo PLC|0|4|7.6|0
1686316801|2023-06-09 13:20:01|1686316824|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-88|-44|0
1686316801|2023-06-09 13:20:01|1686316827|NO25|NO25|1|1.6|FRO-NO|Frontline Ltd (No)|100|99|158.4|100
1686316801|2023-06-09 13:20:01|1686316832|SE30|SE30|2|0.3|ATCOA-SE|Atlas Copco AB - A|100|-100|-30|0|TEL2b-SE|Tele2 AB - B|100|-63|-18.9|0
1686316801|2023-06-09 13:20:01|1686316836|ES35|ES35|5|1.1|SAB-ES|Banco de Sabadell SA|100|-41|-45.1|77|BKT-ES|Bankinter SA|75|-53|-58.3|40|SAN-ES|Banco Santander SA (ES)|33|-95|-104.5|80|IAG-ES|International Consolidated Airlines Group SA (ES)|8|71|78.1|0|ITX-ES|Inditex SA|0|-27|-29.7|100
1686316801|2023-06-09 13:20:01|1686316841|WALL|WALL|6|0.4|AAPL-US|Apple Inc (All Sessions)|100|75|30|44|MSFT-US|Microsoft Corp (All Sessions)|75|-42|-16.8|100|BA-US|Boeing Co (All Sessions)|13|-12|-4.8|100|INTC-US|Intel Corp (All Sessions)|13|-7|-2.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|90|36|0|DIS-US|Walt Disney Co (All Sessions)|0|60|24|0
1686316801|2023-06-09 13:20:01|1686316846|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|16|30.4|50|FB-US|Meta Platforms Inc (All Sessions)|86|-33|-62.7|86|F-US|Ford Motor Co (All Sessions)|71|89|169.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|99|188.1|40|BA-US|Boeing Co (All Sessions)|14|-3|-5.7|100|BAC-US|Bank of America Corp (All Sessions)|0|-12|-22.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-11.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|45.6|0|DIS-US|Walt Disney Co (All Sessions)|0|11|20.9|0|T-US|AT&T Inc (All Sessions)|0|0|0|0
1686316801|2023-06-09 13:20:01|1686316850|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|83|415|69|GOOGL-US|Alphabet Inc - A (All Sessions)|26|8|40|50|AAPL-US|Apple Inc (All Sessions)|8|6|30|44|AMZN-US|Amazon.com Inc (All Sessions)|8|-8|-40|67|ADBE-US|Adobe Systems Inc|5|99|495|29|FB-US|Meta Platforms Inc (All Sessions)|5|-13|-65|86|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-15|100|GOOG-US|Alphabet Inc - C (All Sessions)|1|6|30|67|INTC-US|Intel Corp (All Sessions)|0|-1|-5|50|MU-US|Micron Technology Inc (All Sessions)|0|21|105|100
1686316801|2023-06-09 13:20:01|1686316875|ZA40|ZA40|9|4|FSR-ZA|FirstRand Ltd|100|75|300|0|GFI-ZA|Gold Fields Ltd|67|-55|-220|67|SBK-ZA|Standard Bank Group Ltd|67|98|392|67|SHP-ZA|Shoprite Holdings Ltd|67|92|368|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-45|-180|100|MTN-ZA|MTN Group Ltd|33|35|140|50|INL-ZA|Investec Ltd|0|39|156|0|TBS-ZA|Tiger Brands Ltd|0|65|260|0|VOD-ZA|Vodacom Group Ltd|0|23|92|0
1686317103|2023-06-09 13:25:03|1686317108|DE30|DE30|9|4.4|RWEG-DE|RWE AG|100|44|193.6|0|DBK-DE|Deutsche Bank AG|50|-6|-26.4|0|EAD-DE|Airbus Group NV (DE)|50|30|132|100|HFG-DE|HelloFresh SE|50|-77|-338.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|50|-45|-198|50|SY1-DE|Symrise AG|50|-99|-435.6|50|ZAL-DE|Zalando SE|50|-18|-79.2|0|BAY-DE|Bayer AG|0|-33|-145.2|100|DTE-DE|Deutsche Telekom AG|0|22|96.8|100
1686317103|2023-06-09 13:25:03|1686317113|FR40|FR40|4|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|22|100|BNPP-FR|BNP Paribas SA|40|-98|-196|67|ACA-FR|Credit Agricole SA|0|-59|-118|0|FTE-FR|Orange SA|0|-24|-48|100
1686317103|2023-06-09 13:25:03|1686317117|FT100|FT100|10|1.5|BP-UK|BP PLC|100|-55|-82.5|78|AV-UK|Aviva PLC|80|-39|-58.5|13|PSN-UK|Persimmon PLC|80|-97|-145.5|25|LLOY-UK|Lloyds Banking Group PLC|60|-9|-13.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|24|36|0|VOD-UK|Vodafone Group PLC|40|60|90|17|LGEN-UK|Legal & General Group PLC|20|60|90|0|AHT-UK|Ashtead Group PLC|0|94|141|75|BARC-UK|Barclays PLC|0|-68|-102|75|RR-UK|Rolls-Royce Holdings PLC|0|-28|-42|75
1686317103|2023-06-09 13:25:03|1686317124|CHBC|CHBC|1|0.5|CSGN-CH|Credit Suisse Group AG (CH)|100|-86|-43|0
1686317103|2023-06-09 13:25:03|1686317131|SE30|SE30|1|0.1|TEL2b-SE|Tele2 AB - B|100|-90|-9|0
1686317103|2023-06-09 13:25:03|1686317135|ES35|ES35|5|1.1|SAB-ES|Banco de Sabadell SA|100|-59|-64.9|77|BKT-ES|Bankinter SA|75|-55|-60.5|40|SAN-ES|Banco Santander SA (ES)|33|-93|-102.3|80|IAG-ES|International Consolidated Airlines Group SA (ES)|8|69|75.9|0|ITX-ES|Inditex SA|0|-22|-24.2|100
1686317103|2023-06-09 13:25:03|1686317140|WALL|WALL|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|43|30.1|60|MSFT-US|Microsoft Corp (All Sessions)|78|-16|-11.2|100|INTC-US|Intel Corp (All Sessions)|22|40|28|67|BA-US|Boeing Co (All Sessions)|11|-26|-18.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|83|58.1|0|DIS-US|Walt Disney Co (All Sessions)|0|14|9.8|0|HD-US|Home Depot Inc (All Sessions)|0|90|63|100
1686317103|2023-06-09 13:25:03|1686317146|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|16|32|60|FB-US|Meta Platforms Inc (All Sessions)|78|-38|-76|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|98|196|71|F-US|Ford Motor Co (All Sessions)|67|67|134|29|BA-US|Boeing Co (All Sessions)|11|-9|-18|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-30|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|100|CAT-US|Caterpillar Inc (All Sessions)|0|29|58|0|DIS-US|Walt Disney Co (All Sessions)|0|5|10|0|HD-US|Home Depot Inc (All Sessions)|0|32|64|100
1686317103|2023-06-09 13:25:03|1686317149|USTECH|USTECH|10|5|NFLX-US|Netflix Inc (All Sessions)|100|74|370|65|GOOGL-US|Alphabet Inc - A (All Sessions)|21|7|35|52|AAPL-US|Apple Inc (All Sessions)|7|6|30|60|AMZN-US|Amazon.com Inc (All Sessions)|7|-5|-25|70|FB-US|Meta Platforms Inc (All Sessions)|5|-15|-75|88|MSFT-US|Microsoft Corp (All Sessions)|5|-3|-15|100|ADBE-US|Adobe Systems Inc|4|99|495|29|GOOG-US|Alphabet Inc - C (All Sessions)|1|5|25|67|INTC-US|Intel Corp (All Sessions)|1|6|30|67|MU-US|Micron Technology Inc (All Sessions)|0|21|105|100
1686317103|2023-06-09 13:25:03|1686317171|ZA40|ZA40|9|4|FSR-ZA|FirstRand Ltd|100|69|276|0|GFI-ZA|Gold Fields Ltd|100|-55|-220|67|SBK-ZA|Standard Bank Group Ltd|100|98|392|67|SHP-ZA|Shoprite Holdings Ltd|100|93|372|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-43|-172|100|MTN-ZA|MTN Group Ltd|50|27|108|50|BVT-ZA|Bidvest Group Ltd|0|11|44|0|INL-ZA|Investec Ltd|0|40|160|0|VOD-ZA|Vodacom Group Ltd|0|22|88|0
1686317402|2023-06-09 13:30:02|1686317407|DE30|DE30|9|4.4|RWEG-DE|RWE AG|100|43|189.2|0|DBK-DE|Deutsche Bank AG|50|-5|-22|0|EAD-DE|Airbus Group NV (DE)|50|31|136.4|100|HFG-DE|HelloFresh SE|50|-82|-360.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|50|-45|-198|50|SY1-DE|Symrise AG|50|-100|-440|50|ZAL-DE|Zalando SE|50|-21|-92.4|0|BAY-DE|Bayer AG|0|-32|-140.8|100|DTE-DE|Deutsche Telekom AG|0|20|88|100
1686317402|2023-06-09 13:30:02|1686317410|FR40|FR40|4|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|36|100|BNPP-FR|BNP Paribas SA|40|-98|-196|67|ACA-FR|Credit Agricole SA|0|-56|-112|0|FTE-FR|Orange SA|0|-23|-46|100
1686317402|2023-06-09 13:30:02|1686317414|FT100|FT100|10|1.9|LSE-UK|London Stock Exchange Group PLC|100|-31|-58.9|33|AHT-UK|Ashtead Group PLC|50|82|155.8|50|BARC-UK|Barclays PLC|50|-53|-100.7|100|LGEN-UK|Legal & General Group PLC|50|50|95|50|LLOY-UK|Lloyds Banking Group PLC|50|-7|-13.3|100|AZN-UK|AstraZeneca PLC|0|3|5.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|16|30.4|100|BDEV-UK|Barratt Developments PLC|0|-96|-182.4|100|BT-UK|BT Group PLC|0|-14|-26.6|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-56|-106.4|0
1686317402|2023-06-09 13:30:02|1686317421|CHBC|CHBC|1|0.6|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-52.2|0
1686317402|2023-06-09 13:30:02|1686317425|NO25|NO25|1|1.7|FRO-NO|Frontline Ltd (No)|100|96|163.2|100
1686317402|2023-06-09 13:30:02|1686317428|SE30|SE30|1|0.2|TEL2b-SE|Tele2 AB - B|100|-85|-17|0
1686317402|2023-06-09 13:30:02|1686317432|ES35|ES35|6|1.2|SAB-ES|Banco de Sabadell SA|100|-54|-64.8|75|BKT-ES|Bankinter SA|82|-50|-60|40|SAN-ES|Banco Santander SA (ES)|36|-93|-111.6|80|IAG-ES|International Consolidated Airlines Group SA (ES)|9|63|75.6|0|GRF-ES|Grifols SA|0|38|45.6|100|ITX-ES|Inditex SA|0|-31|-37.2|100
1686317402|2023-06-09 13:30:02|1686317436|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|93|74.4|50|MSFT-US|Microsoft Corp (All Sessions)|39|-1|-0.8|90|BA-US|Boeing Co (All Sessions)|9|-24|-19.2|100|DIS-US|Walt Disney Co (All Sessions)|9|10|8|0|INTC-US|Intel Corp (All Sessions)|9|63|50.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|30|24|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|34.4|0|HD-US|Home Depot Inc (All Sessions)|0|3|2.4|100|PFE-US|Pfizer Inc (All Sessions)|0|16|12.8|0
1686317402|2023-06-09 13:30:02|1686317441|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|26|72.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|99|277.2|67|FB-US|Meta Platforms Inc (All Sessions)|38|-34|-95.2|40|F-US|Ford Motor Co (All Sessions)|33|74|207.2|33|BA-US|Boeing Co (All Sessions)|8|-7|-19.6|100|DIS-US|Walt Disney Co (All Sessions)|8|3|8.4|0|PEP-US|PepsiCo Inc|4|-15|-42|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|9|25.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-5|-14|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|100
1686317402|2023-06-09 13:30:02|1686317445|USTECH|USTECH|10|4|NFLX-US|Netflix Inc (All Sessions)|100|80|320|63|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-1|-4|54|AAPL-US|Apple Inc (All Sessions)|19|19|76|50|ADBE-US|Adobe Systems Inc|9|99|396|43|AMZN-US|Amazon.com Inc (All Sessions)|6|5|20|80|FB-US|Meta Platforms Inc (All Sessions)|6|-23|-92|40|MSFT-US|Microsoft Corp (All Sessions)|6|-2|-8|90|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-29|-116|29|MU-US|Micron Technology Inc (All Sessions)|2|35|140|50|INTC-US|Intel Corp (All Sessions)|0|13|52|67
1686317402|2023-06-09 13:30:02|1686317471|ZA40|ZA40|9|4|FSR-ZA|FirstRand Ltd|100|63|252|0|GFI-ZA|Gold Fields Ltd|67|-58|-232|67|SBK-ZA|Standard Bank Group Ltd|67|99|396|67|SHP-ZA|Shoprite Holdings Ltd|67|95|380|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-43|-172|100|MTN-ZA|MTN Group Ltd|33|34|136|50|BVT-ZA|Bidvest Group Ltd|0|10|40|0|INL-ZA|Investec Ltd|0|43|172|0|VOD-ZA|Vodacom Group Ltd|0|19|76|0
1686317701|2023-06-09 13:35:01|1686317706|DE30|DE30|9|4.4|RWEG-DE|RWE AG|100|38|167.2|0|HFG-DE|HelloFresh SE|50|-74|-325.6|100|IFX-DE|Infineon Technologies AG|50|39|171.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|50|-49|-215.6|50|ZAL-DE|Zalando SE|50|-25|-110|0|BAY-DE|Bayer AG|0|-37|-162.8|100|DBK-DE|Deutsche Bank AG|0|-7|-30.8|0|DTE-DE|Deutsche Telekom AG|0|17|74.8|100|SY1-DE|Symrise AG|0|-98|-431.2|100
1686317701|2023-06-09 13:35:01|1686317709|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|27.3|100|BNPP-FR|BNP Paribas SA|20|-96|-201.6|50|FTE-FR|Orange SA|0|-23|-48.3|100|RENA-FR|Renault SA|0|-15|-31.5|100
1686317701|2023-06-09 13:35:01|1686317712|FT100|FT100|10|1.5|AV-UK|Aviva PLC|100|-42|-63|13|BARC-UK|Barclays PLC|83|-63|-94.5|86|BP-UK|BP PLC|83|-65|-97.5|86|EZJ-UK|easyJet PLC|83|-10|-15|29|PSN-UK|Persimmon PLC|83|-81|-121.5|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|44|66|25|TUI-UK|TUI AG (LSE)|33|24|36|0|AHT-UK|Ashtead Group PLC|17|97|145.5|67|RR-UK|Rolls-Royce Holdings PLC|17|-5|-7.5|67|GLEN-UK|Glencore PLC (LSE)|0|-66|-99|50
1686317701|2023-06-09 13:35:01|1686317720|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-34.8|0
1686317701|2023-06-09 13:35:01|1686317722|NO25|NO25|3|1.1|FRO-NO|Frontline Ltd (No)|100|98|107.8|100|DNO-NO|DNO International ASA|0|-74|-81.4|100|NHY-NO|Norsk Hydro ASA|0|-36|-39.6|0
1686317701|2023-06-09 13:35:01|1686317727|SE30|SE30|1|0.2|TEL2b-SE|Tele2 AB - B|100|-80|-16|0
1686317701|2023-06-09 13:35:01|1686317731|ES35|ES35|6|1.2|SAB-ES|Banco de Sabadell SA|100|-58|-69.6|70|BKT-ES|Bankinter SA|44|-47|-56.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|22|90|108|0|SAN-ES|Banco Santander SA (ES)|11|-96|-115.2|50|GRF-ES|Grifols SA|0|26|31.2|100|ITX-ES|Inditex SA|0|-38|-45.6|100
1686317701|2023-06-09 13:35:01|1686317736|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|89|62.3|40|MSFT-US|Microsoft Corp (All Sessions)|41|71|49.7|79|XOM-US|Exxon Mobil Corp (All Sessions)|7|-54|-37.8|50|BA-US|Boeing Co (All Sessions)|5|19|13.3|100|DIS-US|Walt Disney Co (All Sessions)|5|-1|-0.7|0|INTC-US|Intel Corp (All Sessions)|5|23|16.1|67|GE-US|General Electric Co (All Sessions)|2|16|11.2|100|HD-US|Home Depot Inc (All Sessions)|2|-70|-49|50|CAT-US|Caterpillar Inc (All Sessions)|0|-26|-18.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-44.8|0
1686317701|2023-06-09 13:35:01|1686317741|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|19|60.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|98|313.6|53|FB-US|Meta Platforms Inc (All Sessions)|30|-16|-51.2|39|F-US|Ford Motor Co (All Sessions)|23|83|265.6|29|GME-US|GameStop Corp|6|56|179.2|40|DIS-US|Walt Disney Co (All Sessions)|4|0|0|25|XOM-US|Exxon Mobil Corp (All Sessions)|4|-12|-38.4|50|BA-US|Boeing Co (All Sessions)|2|4|12.8|100|WAG-US|Walgreens Boots Alliance|2|-82|-262.4|67|ECL-US|Ecolab Inc|0|0|0|100
1686317701|2023-06-09 13:35:01|1686317746|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|16|62.4|45|AMZN-US|Amazon.com Inc (All Sessions)|27|5|19.5|54|MSFT-US|Microsoft Corp (All Sessions)|14|15|58.5|36|XRAY-US|DENTSPLY International Inc|14|-9|-35.1|0|NFLX-US|Netflix Inc (All Sessions)|12|63|245.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|11|16|62.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-44|-171.6|22|ADBE-US|Adobe Systems Inc|1|98|382.2|40|AMGN-US|Amgen Inc|0|-21|-81.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-58.5|25
1686317701|2023-06-09 13:35:01|1686317773|ZA40|ZA40|9|4.4|FSR-ZA|FirstRand Ltd|100|64|281.6|0|GFI-ZA|Gold Fields Ltd|67|-58|-255.2|67|SBK-ZA|Standard Bank Group Ltd|67|98|431.2|67|SHP-ZA|Shoprite Holdings Ltd|67|88|387.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-46|-202.4|100|MTN-ZA|MTN Group Ltd|33|29|127.6|50|BVT-ZA|Bidvest Group Ltd|0|13|57.2|0|INL-ZA|Investec Ltd|0|39|171.6|0|VOD-ZA|Vodacom Group Ltd|0|17|74.8|0
1686318001|2023-06-09 13:40:01|1686318006|DE30|DE30|10|4.9|RWEG-DE|RWE AG|100|33|161.7|0|IFX-DE|Infineon Technologies AG|50|30|147|0|ZAL-DE|Zalando SE|50|-25|-122.5|0|BAY-DE|Bayer AG|0|-32|-156.8|100|BNR-DE|Brenntag AG|0|-99|-485.1|0|DBK-DE|Deutsche Bank AG|0|-3|-14.7|0|DTE-DE|Deutsche Telekom AG|0|14|68.6|100|HFG-DE|HelloFresh SE|0|-65|-318.5|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-43|-210.7|0|SY1-DE|Symrise AG|0|-94|-460.6|100
1686318001|2023-06-09 13:40:01|1686318011|FR40|FR40|4|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|8|100|BNPP-FR|BNP Paribas SA|20|-98|-196|50|FTE-FR|Orange SA|0|-26|-52|100|RENA-FR|Renault SA|0|-6|-12|100
1686318001|2023-06-09 13:40:01|1686318015|FT100|FT100|10|1.4|BARC-UK|Barclays PLC|100|-61|-85.4|90|AV-UK|Aviva PLC|71|-47|-65.8|13|EZJ-UK|easyJet PLC|71|-11|-15.4|25|PSN-UK|Persimmon PLC|57|-85|-119|14|BP-UK|BP PLC|29|-73|-102.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|41|57.4|25|RR-UK|Rolls-Royce Holdings PLC|14|19|26.6|75|TUI-UK|TUI AG (LSE)|14|29|40.6|0|AHT-UK|Ashtead Group PLC|0|95|133|67|GLEN-UK|Glencore PLC (LSE)|0|-79|-110.6|67
1686318001|2023-06-09 13:40:01|1686318023|CHBC|CHBC|2|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-96|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-26|-26|0
1686318001|2023-06-09 13:40:01|1686318027|NO25|NO25|3|1|FRO-NO|Frontline Ltd (No)|100|91|91|100|DNO-NO|DNO International ASA|0|-81|-81|100|NHY-NO|Norsk Hydro ASA|0|-27|-27|0
1686318001|2023-06-09 13:40:01|1686318030|SE30|SE30|2|1.3|SAND-SE|Sandvik AB|100|-95|-123.5|0|TEL2b-SE|Tele2 AB - B|100|-18|-23.4|0
1686318001|2023-06-09 13:40:01|1686318034|ES35|ES35|6|1.2|SAB-ES|Banco de Sabadell SA|100|-50|-60|70|BKT-ES|Bankinter SA|33|-42|-50.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|81|97.2|25|SAN-ES|Banco Santander SA (ES)|11|-93|-111.6|50|GRF-ES|Grifols SA|0|33|39.6|100|ITX-ES|Inditex SA|0|-38|-45.6|100
1686318001|2023-06-09 13:40:01|1686318040|WALL|WALL|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|77|46.2|37|MSFT-US|Microsoft Corp (All Sessions)|52|97|58.2|58|INTC-US|Intel Corp (All Sessions)|8|-100|-60|57|DIS-US|Walt Disney Co (All Sessions)|6|-10|-6|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-70|-42|50|BA-US|Boeing Co (All Sessions)|2|5|3|100|GE-US|General Electric Co (All Sessions)|0|35|21|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-48|-28.8|50|HD-US|Home Depot Inc (All Sessions)|0|-45|-27|50|IBM-US|IBM Corp (All Sessions)|0|43|25.8|100
1686318001|2023-06-09 13:40:01|1686318044|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|15|46.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|303.8|56|FB-US|Meta Platforms Inc (All Sessions)|4|-10|-31|40|MRK-US|Merck & Co Inc (All Sessions)|4|-15|-46.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-14|-43.4|50|TGT-US|Target Corp|1|-43|-133.3|33|TXN-US|Texas Instruments Inc|1|6|18.6|67|DE-US|Deere & Co|0|11|34.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-2|-6.2|50|F-US|Ford Motor Co (All Sessions)|0|64|198.4|100
1686318001|2023-06-09 13:40:01|1686318049|USTECH|USTECH|10|4.8|NFLX-US|Netflix Inc (All Sessions)|100|43|206.4|62|AAPL-US|Apple Inc (All Sessions)|39|9|43.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|19|13|62.4|50|MSFT-US|Microsoft Corp (All Sessions)|19|11|52.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-35|-168|57|AMZN-US|Amazon.com Inc (All Sessions)|13|15|72|63|ADBE-US|Adobe Systems Inc|10|100|480|45|FB-US|Meta Platforms Inc (All Sessions)|9|-6|-28.8|40|MU-US|Micron Technology Inc (All Sessions)|3|21|100.8|55|INTC-US|Intel Corp (All Sessions)|0|-14|-67.2|57
1686318001|2023-06-09 13:40:01|1686318077|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|70|287|0|GFI-ZA|Gold Fields Ltd|67|-75|-307.5|67|SBK-ZA|Standard Bank Group Ltd|67|98|401.8|67|SHP-ZA|Shoprite Holdings Ltd|67|91|373.1|0|BVT-ZA|Bidvest Group Ltd|0|14|57.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-58|-237.8|0|INL-ZA|Investec Ltd|0|38|155.8|0|MTN-ZA|MTN Group Ltd|0|31|127.1|0|TBS-ZA|Tiger Brands Ltd|0|57|233.7|0|VOD-ZA|Vodacom Group Ltd|0|18|73.8|0
1686318302|2023-06-09 13:45:02|1686318307|DE30|DE30|10|4.9|IFX-DE|Infineon Technologies AG|100|29|142.1|0|ZAL-DE|Zalando SE|100|-19|-93.1|0|BAY-DE|Bayer AG|0|-32|-156.8|100|BNR-DE|Brenntag AG|0|-99|-485.1|0|DBK-DE|Deutsche Bank AG|0|-4|-19.6|0|DTE-DE|Deutsche Telekom AG|0|16|78.4|100|HFG-DE|HelloFresh SE|0|-48|-235.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-41|-200.9|0|RWEG-DE|RWE AG|0|31|151.9|0|SY1-DE|Symrise AG|0|-92|-450.8|100
1686318302|2023-06-09 13:45:02|1686318411|FR40|FR40|4|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|42|100|BNPP-FR|BNP Paribas SA|20|-97|-194|50|FTE-FR|Orange SA|0|-27|-54|100|RENA-FR|Renault SA|0|-3|-6|100
1686318302|2023-06-09 13:45:02|1686318415|FT100|FT100|10|1.2|BARC-UK|Barclays PLC|100|-76|-91.2|91|EZJ-UK|easyJet PLC|86|-12|-14.4|20|GLEN-UK|Glencore PLC (LSE)|57|-87|-104.4|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|38|45.6|17|RIO-UK|Rio Tinto PLC|29|3|3.6|50|BP-UK|BP PLC|14|-70|-84|80|PSN-UK|Persimmon PLC|14|-97|-116.4|20|RR-UK|Rolls-Royce Holdings PLC|14|8|9.6|60|TUI-UK|TUI AG (LSE)|0|46|55.2|0|VOD-UK|Vodafone Group PLC|0|72|86.4|25
1686318302|2023-06-09 13:45:02|1686318421|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|0
1686318302|2023-06-09 13:45:02|1686318425|NO25|NO25|4|2.1|BWLPG-NO|BW LPG Ltd|100|-96|-201.6|0|FRO-NO|Frontline Ltd (No)|50|80|168|100|DNO-NO|DNO International ASA|0|-20|-42|100|NHY-NO|Norsk Hydro ASA|0|-3|-6.3|0
1686318302|2023-06-09 13:45:02|1686318428|SE30|SE30|1|1.3|SAND-SE|Sandvik AB|100|-95|-123.5|0
1686318302|2023-06-09 13:45:02|1686318433|ES35|ES35|7|1.1|SAB-ES|Banco de Sabadell SA|100|-55|-60.5|67|BKT-ES|Bankinter SA|38|-46|-50.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|79|86.9|33|GRF-ES|Grifols SA|13|44|48.4|50|ITX-ES|Inditex SA|13|-28|-30.8|50|SAN-ES|Banco Santander SA (ES)|13|-98|-107.8|50|TEF-ES|Telefonica SA|0|41|45.1|0
1686318302|2023-06-09 13:45:02|1686318436|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|40|64|36|MSFT-US|Microsoft Corp (All Sessions)|58|66|105.6|53|INTC-US|Intel Corp (All Sessions)|14|-100|-160|77|DIS-US|Walt Disney Co (All Sessions)|6|-7|-11.2|29|BA-US|Boeing Co (All Sessions)|3|-11|-17.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-42|-67.2|50|GE-US|General Electric Co (All Sessions)|0|-5|-8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-34|-54.4|50|HD-US|Home Depot Inc (All Sessions)|0|-34|-54.4|50|IBM-US|IBM Corp (All Sessions)|0|26|41.6|100
1686318302|2023-06-09 13:45:02|1686318440|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|18|66.6|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|98|362.6|59|FB-US|Meta Platforms Inc (All Sessions)|34|-4|-14.8|38|F-US|Ford Motor Co (All Sessions)|14|51|188.7|29|DIS-US|Walt Disney Co (All Sessions)|4|-4|-14.8|29|GME-US|GameStop Corp|4|40|148|57|TGT-US|Target Corp|3|-39|-144.3|83|WAG-US|Walgreens Boots Alliance|1|-43|-159.1|80|BA-US|Boeing Co (All Sessions)|0|-5|-18.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-66.6|50
1686318302|2023-06-09 13:45:02|1686318445|USTECH|USTECH|10|6|NFLX-US|Netflix Inc (All Sessions)|100|34|204|62|AAPL-US|Apple Inc (All Sessions)|42|11|66|37|MSFT-US|Microsoft Corp (All Sessions)|21|18|108|53|AMZN-US|Amazon.com Inc (All Sessions)|20|20|120|41|GOOGL-US|Alphabet Inc - A (All Sessions)|13|16|96|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-30|-180|48|ADBE-US|Adobe Systems Inc|11|99|594|50|FB-US|Meta Platforms Inc (All Sessions)|9|-2|-12|38|MU-US|Micron Technology Inc (All Sessions)|3|5|30|53|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|90|40
1686318302|2023-06-09 13:45:02|1686318471|ZA40|ZA40|9|4.2|FSR-ZA|FirstRand Ltd|100|71|298.2|0|GFI-ZA|Gold Fields Ltd|67|-69|-289.8|67|SBK-ZA|Standard Bank Group Ltd|67|98|411.6|67|SHP-ZA|Shoprite Holdings Ltd|67|88|369.6|0|BVT-ZA|Bidvest Group Ltd|0|13|54.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-201.6|0|MTN-ZA|MTN Group Ltd|0|33|138.6|0|TBS-ZA|Tiger Brands Ltd|0|54|226.8|0|VOD-ZA|Vodacom Group Ltd|0|21|88.2|0
1686318602|2023-06-09 13:50:02|1686318606|DE30|DE30|9|4.9|IFX-DE|Infineon Technologies AG|100|25|122.5|0|ZAL-DE|Zalando SE|100|-14|-68.6|0|BAY-DE|Bayer AG|0|-29|-142.1|100|BNR-DE|Brenntag AG|0|-99|-485.1|0|EAD-DE|Airbus Group NV (DE)|0|29|142.1|0|HFG-DE|HelloFresh SE|0|-50|-245|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-42|-205.8|0|RWEG-DE|RWE AG|0|28|137.2|0|SY1-DE|Symrise AG|0|-88|-431.2|100
1686318602|2023-06-09 13:50:02|1686318611|FR40|FR40|5|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|42|100|BNPP-FR|BNP Paribas SA|20|-95|-190|50|FTE-FR|Orange SA|0|-29|-58|100|GLE-FR|Societe Generale SA|0|100|200|0|RENA-FR|Renault SA|0|0|0|100
1686318602|2023-06-09 13:50:02|1686318614|FT100|FT100|10|1.2|EZJ-UK|easyJet PLC|100|-14|-16.8|10|BARC-UK|Barclays PLC|83|-73|-87.6|89|GLEN-UK|Glencore PLC (LSE)|67|-80|-96|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|41|49.2|14|RIO-UK|Rio Tinto PLC|33|3|3.6|50|PSN-UK|Persimmon PLC|17|-96|-115.2|20|RR-UK|Rolls-Royce Holdings PLC|17|23|27.6|60|LLOY-UK|Lloyds Banking Group PLC|0|-6|-7.2|100|TUI-UK|TUI AG (LSE)|0|49|58.8|0|VOD-UK|Vodafone Group PLC|0|58|69.6|25
1686318602|2023-06-09 13:50:02|1686318622|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-91|-81.9|0
1686318602|2023-06-09 13:50:02|1686318627|NO25|NO25|5|2.5|BWLPG-NO|BW LPG Ltd|100|-98|-245|0|DNO-NO|DNO International ASA|0|-25|-62.5|100|FRO-NO|Frontline Ltd (No)|0|60|150|100|NAS-NO|Norwegian Air Shuttle AS|0|36|90|100|NHY-NO|Norsk Hydro ASA|0|-8|-20|0
1686318602|2023-06-09 13:50:02|1686318630|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|-9|-12.6|0|SAND-SE|Sandvik AB|100|-95|-133|0
1686318602|2023-06-09 13:50:02|1686318634|ES35|ES35|7|1.1|SAB-ES|Banco de Sabadell SA|100|-41|-45.1|67|BKT-ES|Bankinter SA|38|-45|-49.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|79|86.9|33|GRF-ES|Grifols SA|13|48|52.8|50|ITX-ES|Inditex SA|13|-25|-27.5|50|SAN-ES|Banco Santander SA (ES)|13|-92|-101.2|50|TEF-ES|Telefonica SA|0|34|37.4|0
1686318602|2023-06-09 13:50:02|1686318638|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|46|78.2|36|MSFT-US|Microsoft Corp (All Sessions)|57|59|100.3|49|INTC-US|Intel Corp (All Sessions)|16|-95|-161.5|63|DIS-US|Walt Disney Co (All Sessions)|7|-13|-22.1|25|BA-US|Boeing Co (All Sessions)|3|-24|-40.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|2|-36|-61.2|50|GE-US|General Electric Co (All Sessions)|0|-6|-10.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-35|-59.5|50|HD-US|Home Depot Inc (All Sessions)|0|-37|-62.9|50|IBM-US|IBM Corp (All Sessions)|0|35|59.5|100
1686318602|2023-06-09 13:50:02|1686318642|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|23|78.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|99|336.6|55|FB-US|Meta Platforms Inc (All Sessions)|29|-7|-23.8|40|F-US|Ford Motor Co (All Sessions)|11|57|193.8|29|GME-US|GameStop Corp|7|78|265.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-6|-20.4|25|TGT-US|Target Corp|2|-41|-139.4|83|BA-US|Boeing Co (All Sessions)|1|-12|-40.8|60|WAG-US|Walgreens Boots Alliance|1|-38|-129.2|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-61.2|50
1686318602|2023-06-09 13:50:02|1686318647|USTECH|USTECH|10|6.2|NFLX-US|Netflix Inc (All Sessions)|100|32|198.4|62|AAPL-US|Apple Inc (All Sessions)|50|13|80.6|35|MSFT-US|Microsoft Corp (All Sessions)|24|16|99.2|49|AMZN-US|Amazon.com Inc (All Sessions)|20|15|93|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|14|86.8|56|ADBE-US|Adobe Systems Inc|12|99|613.8|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-35|-217|50|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-18.6|40|MU-US|Micron Technology Inc (All Sessions)|3|7|43.4|55|INTC-US|Intel Corp (All Sessions)|0|-25|-155|63
1686318602|2023-06-09 13:50:02|1686318671|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|70|287|0|GFI-ZA|Gold Fields Ltd|100|-69|-282.9|67|SBK-ZA|Standard Bank Group Ltd|100|98|401.8|67|BVT-ZA|Bidvest Group Ltd|0|14|57.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-200.9|0|MTN-ZA|MTN Group Ltd|0|35|143.5|0|SHP-ZA|Shoprite Holdings Ltd|0|90|369|0|SOL-ZA|Sasol Ltd|0|28|114.8|0|TBS-ZA|Tiger Brands Ltd|0|63|258.3|0|VOD-ZA|Vodacom Group Ltd|0|21|86.1|0
1686318901|2023-06-09 13:55:01|1686318907|DE30|DE30|7|4.5|BNR-DE|Brenntag AG|100|-99|-445.5|50|IFX-DE|Infineon Technologies AG|100|30|135|0|ZAL-DE|Zalando SE|100|-11|-49.5|0|BAY-DE|Bayer AG|0|-33|-148.5|100|EAD-DE|Airbus Group NV (DE)|0|33|148.5|0|HFG-DE|HelloFresh SE|0|-50|-225|100|RWEG-DE|RWE AG|0|32|144|0
1686318901|2023-06-09 13:55:01|1686318910|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|59.4|33|BNPP-FR|BNP Paribas SA|20|-66|-178.2|50|GLE-FR|Societe Generale SA|20|86|232.2|0|ACA-FR|Credit Agricole SA|0|-42|-113.4|100|GSZ-FR|ENGIE SA|0|13|35.1|0|RI-FR|Pernod Ricard SA|0|-13|-35.1|100|SOLB-BE|Solvay SA|0|-97|-261.9|100
1686318901|2023-06-09 13:55:01|1686318915|FT100|FT100|10|1.2|EZJ-UK|easyJet PLC|100|-17|-20.4|10|BARC-UK|Barclays PLC|83|-63|-75.6|89|GLEN-UK|Glencore PLC (LSE)|67|-75|-90|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|32|38.4|14|RIO-UK|Rio Tinto PLC|33|8|9.6|50|PSN-UK|Persimmon PLC|17|-96|-115.2|20|LLOY-UK|Lloyds Banking Group PLC|0|3|3.6|100|RR-UK|Rolls-Royce Holdings PLC|0|14|16.8|75|TUI-UK|TUI AG (LSE)|0|49|58.8|0|VOD-UK|Vodafone Group PLC|0|56|67.2|25
1686318901|2023-06-09 13:55:01|1686318921|CHBC|CHBC|1|0.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-58.2|0
1686318901|2023-06-09 13:55:01|1686318924|NO25|NO25|5|2.4|BWLPG-NO|BW LPG Ltd|100|-99|-237.6|0|DNO-NO|DNO International ASA|0|-18|-43.2|100|FRO-NO|Frontline Ltd (No)|0|58|139.2|100|NAS-NO|Norwegian Air Shuttle AS|0|38|91.2|100|NHY-NO|Norsk Hydro ASA|0|-12|-28.8|0
1686318901|2023-06-09 13:55:01|1686318927|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|-2|-2.8|0|SAND-SE|Sandvik AB|100|-100|-140|0
1686318901|2023-06-09 13:55:01|1686318930|ES35|ES35|7|1|SAB-ES|Banco de Sabadell SA|100|-45|-45|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|76|76|33|ITX-ES|Inditex SA|29|-16|-16|67|BKT-ES|Bankinter SA|14|-46|-46|0|GRF-ES|Grifols SA|14|40|40|50|SAN-ES|Banco Santander SA (ES)|14|-99|-99|50|TEF-ES|Telefonica SA|0|31|31|0
1686318901|2023-06-09 13:55:01|1686318934|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|61|79.3|34|MSFT-US|Microsoft Corp (All Sessions)|55|100|130|47|INTC-US|Intel Corp (All Sessions)|13|-69|-89.7|63|DIS-US|Walt Disney Co (All Sessions)|5|-13|-16.9|29|JNJ-US|Johnson & Johnson (All Sessions)|3|-9|-11.7|40|BA-US|Boeing Co (All Sessions)|2|-22|-28.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-56|-72.8|50|GE-US|General Electric Co (All Sessions)|0|-2|-2.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-47|-61.1|50|HD-US|Home Depot Inc (All Sessions)|0|-42|-54.6|50
1686318901|2023-06-09 13:55:01|1686318936|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|20|78|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|98|382.2|57|FB-US|Meta Platforms Inc (All Sessions)|30|-2|-7.8|50|F-US|Ford Motor Co (All Sessions)|8|48|187.2|31|GME-US|GameStop Corp|8|83|323.7|50|DIS-US|Walt Disney Co (All Sessions)|3|-4|-15.6|29|TGT-US|Target Corp|2|-26|-101.4|83|WAG-US|Walgreens Boots Alliance|2|-30|-117|83|JNJ-US|Johnson & Johnson (All Sessions)|1|-3|-11.7|40|BA-US|Boeing Co (All Sessions)|0|-7|-27.3|50
1686318901|2023-06-09 13:55:01|1686318940|USTECH|USTECH|10|5.7|NFLX-US|Netflix Inc (All Sessions)|100|27|153.9|50|AAPL-US|Apple Inc (All Sessions)|76|13|74.1|34|MSFT-US|Microsoft Corp (All Sessions)|36|23|131.1|47|AMZN-US|Amazon.com Inc (All Sessions)|28|13|74.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|23|21|119.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-26|-148.2|53|ADBE-US|Adobe Systems Inc|17|99|564.3|50|FB-US|Meta Platforms Inc (All Sessions)|15|-3|-17.1|47|MU-US|Micron Technology Inc (All Sessions)|3|15|85.5|50|INTC-US|Intel Corp (All Sessions)|0|-16|-91.2|63
1686318901|2023-06-09 13:55:01|1686318962|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|-62|-254.2|75|FSR-ZA|FirstRand Ltd|67|69|282.9|0|SBK-ZA|Standard Bank Group Ltd|67|98|401.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|123|0|BVT-ZA|Bidvest Group Ltd|0|14|57.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-196.8|0|MTN-ZA|MTN Group Ltd|0|41|168.1|0|SOL-ZA|Sasol Ltd|0|28|114.8|0|TBS-ZA|Tiger Brands Ltd|0|62|254.2|0|VOD-ZA|Vodacom Group Ltd|0|23|94.3|0
1686319202|2023-06-09 14:00:02|1686319207|DE30|DE30|7|4.6|BNR-DE|Brenntag AG|100|-100|-460|50|IFX-DE|Infineon Technologies AG|100|27|124.2|0|ZAL-DE|Zalando SE|100|-12|-55.2|0|BAY-DE|Bayer AG|0|-30|-138|100|EAD-DE|Airbus Group NV (DE)|0|33|151.8|0|HFG-DE|HelloFresh SE|0|-54|-248.4|100|RWEG-DE|RWE AG|0|30|138|0
1686319202|2023-06-09 14:00:02|1686319210|FR40|FR40|5|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|61.6|100|BNPP-FR|BNP Paribas SA|0|-88|-193.6|0|FTE-FR|Orange SA|0|-30|-66|100|GLE-FR|Societe Generale SA|0|100|220|0|RENA-FR|Renault SA|0|10|22|100
1686319202|2023-06-09 14:00:02|1686319215|FT100|FT100|10|1.9|LSE-UK|London Stock Exchange Group PLC|100|-36|-68.4|25|BARC-UK|Barclays PLC|0|-48|-91.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|16|30.4|0|BDEV-UK|Barratt Developments PLC|0|-99|-188.1|100|BP-UK|BP PLC|0|-45|-85.5|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-58|-110.2|0|CRH-UK|CRH PLC (LSE)|0|-28|-53.2|0|GLEN-UK|Glencore PLC (LSE)|0|-47|-89.3|0|LLOY-UK|Lloyds Banking Group PLC|0|4|7.6|100|RIO-UK|Rio Tinto PLC|0|1|1.9|100
1686319202|2023-06-09 14:00:02|1686319220|DETE30|DETE30|1|1.6|EVT-DE|Evotec AG|100|-96|-153.6|100
1686319202|2023-06-09 14:00:02|1686319226|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-65.1|0
1686319202|2023-06-09 14:00:02|1686319230|NO25|NO25|5|2.3|BWLPG-NO|BW LPG Ltd|100|-97|-223.1|0|DNO-NO|DNO International ASA|0|-21|-48.3|100|FRO-NO|Frontline Ltd (No)|0|57|131.1|100|NAS-NO|Norwegian Air Shuttle AS|0|39|89.7|100|NHY-NO|Norsk Hydro ASA|0|-5|-11.5|0
1686319202|2023-06-09 14:00:02|1686319234|SE30|SE30|2|0.6|INVEB-SE|Investor AB - B|100|-85|-51|100|GETIB-SE|Getinge AB|0|-30|-18|0
1686319202|2023-06-09 14:00:02|1686319237|ES35|ES35|8|1.1|SAB-ES|Banco de Sabadell SA|100|-50|-55|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|64|70.4|33|ITX-ES|Inditex SA|29|-12|-13.2|67|BKT-ES|Bankinter SA|14|-49|-53.9|0|GRF-ES|Grifols SA|14|16|17.6|50|SAN-ES|Banco Santander SA (ES)|14|-98|-107.8|50|TEF-ES|Telefonica SA|14|28|30.8|50|ACX-ES|Acerinox SA|0|-50|-55|100
1686319202|2023-06-09 14:00:02|1686319241|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|43|55.9|38|MSFT-US|Microsoft Corp (All Sessions)|54|100|130|46|INTC-US|Intel Corp (All Sessions)|13|-78|-101.4|67|DIS-US|Walt Disney Co (All Sessions)|6|-20|-26|33|JNJ-US|Johnson & Johnson (All Sessions)|2|-18|-23.4|40|BA-US|Boeing Co (All Sessions)|2|-6|-7.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-58|-75.4|50|GE-US|General Electric Co (All Sessions)|0|-7|-9.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-32|-41.6|50|HD-US|Home Depot Inc (All Sessions)|0|-35|-45.5|50
1686319202|2023-06-09 14:00:02|1686319246|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|14|56|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|95|380|54|FB-US|Meta Platforms Inc (All Sessions)|35|4|16|46|GME-US|GameStop Corp|10|98|392|56|F-US|Ford Motor Co (All Sessions)|7|57|228|31|DIS-US|Walt Disney Co (All Sessions)|4|-6|-24|33|TGT-US|Target Corp|2|-33|-132|86|WAG-US|Walgreens Boots Alliance|2|-37|-148|71|JNJ-US|Johnson & Johnson (All Sessions)|1|-6|-24|40|BA-US|Boeing Co (All Sessions)|0|-2|-8|50
1686319202|2023-06-09 14:00:02|1686319250|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|10|54|48|AMZN-US|Amazon.com Inc (All Sessions)|30|16|86.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|17|21|113.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|23|124.2|41|NFLX-US|Netflix Inc (All Sessions)|11|33|178.2|58|XRAY-US|DENTSPLY International Inc|6|-11|-59.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-27|-145.8|31|FB-US|Meta Platforms Inc (All Sessions)|2|5|27|27|QCOM-US|QUALCOMM Inc (All Sessions)|1|64|345.6|60|ADBE-US|Adobe Systems Inc|0|99|534.6|33
1686319202|2023-06-09 14:00:02|1686319273|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|72|295.2|25|GFI-ZA|Gold Fields Ltd|100|-65|-266.5|75|SBK-ZA|Standard Bank Group Ltd|100|98|401.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-217.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|106.6|0|BVT-ZA|Bidvest Group Ltd|0|14|57.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-47|-192.7|0|MTN-ZA|MTN Group Ltd|0|39|159.9|0|SHP-ZA|Shoprite Holdings Ltd|0|95|389.5|0|SOL-ZA|Sasol Ltd|0|28|114.8|0
1686319501|2023-06-09 14:05:01|1686319505|DE30|DE30|6|4.8|IFX-DE|Infineon Technologies AG|100|31|148.8|0|BNR-DE|Brenntag AG|50|-99|-475.2|50|BAY-DE|Bayer AG|0|-28|-134.4|0|CON-DE|Continental AG|0|3|14.4|0|EAD-DE|Airbus Group NV (DE)|0|31|148.8|0|HFG-DE|HelloFresh SE|0|-49|-235.2|100
1686319501|2023-06-09 14:05:01|1686319510|FR40|FR40|9|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|54|33|BNPP-FR|BNP Paribas SA|20|-69|-186.3|50|GLE-FR|Societe Generale SA|20|84|226.8|0|ACA-FR|Credit Agricole SA|0|-43|-116.1|100|EAD-FR|Airbus Group NV (FR)|0|55|148.5|100|GSZ-FR|ENGIE SA|0|13|35.1|0|RI-FR|Pernod Ricard SA|0|-10|-27|100|SOLB-BE|Solvay SA|0|-97|-261.9|100|VIV-FR|Vivendi SA|0|-82|-221.4|100
1686319501|2023-06-09 14:05:01|1686319513|FT100|FT100|10|1.2|PSON-UK|Pearson PLC|100|-13|-15.6|93|EZJ-UK|easyJet PLC|22|-13|-15.6|23|LLOY-UK|Lloyds Banking Group PLC|19|13|15.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|34|40.8|20|GLEN-UK|Glencore PLC (LSE)|11|-70|-84|89|BARC-UK|Barclays PLC|8|-77|-92.4|100|RIO-UK|Rio Tinto PLC|3|7|8.4|50|RR-UK|Rolls-Royce Holdings PLC|3|21|25.2|50|PSN-UK|Persimmon PLC|0|-96|-115.2|20|VOD-UK|Vodafone Group PLC|0|73|87.6|40
1686319501|2023-06-09 14:05:01|1686319521|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-67.9|0
1686319501|2023-06-09 14:05:01|1686319525|NO25|NO25|5|2.3|BWLPG-NO|BW LPG Ltd|100|-97|-223.1|0|DNO-NO|DNO International ASA|0|-8|-18.4|100|FRO-NO|Frontline Ltd (No)|0|69|158.7|100|NAS-NO|Norwegian Air Shuttle AS|0|41|94.3|100|NHY-NO|Norsk Hydro ASA|0|-6|-13.8|0
1686319501|2023-06-09 14:05:01|1686319528|SE30|SE30|4|1.5|ELUXB-SE|Electrolux AB|100|-5|-7.5|0|ATCOA-SE|Atlas Copco AB - A|0|-4|-6|0|GETIB-SE|Getinge AB|0|-16|-24|0|SAND-SE|Sandvik AB|0|-95|-142.5|0
1686319501|2023-06-09 14:05:01|1686319531|ES35|ES35|8|1|SAB-ES|Banco de Sabadell SA|100|-35|-35|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|81|81|33|ITX-ES|Inditex SA|29|-13|-13|67|SAN-ES|Banco Santander SA (ES)|29|-95|-95|67|GRF-ES|Grifols SA|14|31|31|50|TEF-ES|Telefonica SA|14|36|36|50|ACX-ES|Acerinox SA|0|-53|-53|100|BKT-ES|Bankinter SA|0|-39|-39|0
1686319501|2023-06-09 14:05:01|1686319536|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|38|MSFT-US|Microsoft Corp (All Sessions)|54|95|114|45|INTC-US|Intel Corp (All Sessions)|12|-85|-102|67|DIS-US|Walt Disney Co (All Sessions)|6|-8|-9.6|40|JNJ-US|Johnson & Johnson (All Sessions)|2|-22|-26.4|40|PFE-US|Pfizer Inc (All Sessions)|2|28|33.6|0|BA-US|Boeing Co (All Sessions)|1|11|13.2|50|MMM-US|3M Co (All Sessions)|1|25|30|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-42|-50.4|50|NKE-US|NIKE Inc (All Sessions)|0|-6|-7.2|67
1686319501|2023-06-09 14:05:01|1686319540|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|13|70.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|73|394.2|54|FB-US|Meta Platforms Inc (All Sessions)|41|6|32.4|53|GME-US|GameStop Corp|14|99|534.6|68|F-US|Ford Motor Co (All Sessions)|7|44|237.6|31|DIS-US|Walt Disney Co (All Sessions)|5|-2|-10.8|45|TGT-US|Target Corp|2|-17|-91.8|86|WAG-US|Walgreens Boots Alliance|2|-21|-113.4|71|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-27|40|NKE-US|NIKE Inc (All Sessions)|0|-2|-10.8|80
1686319501|2023-06-09 14:05:01|1686319544|USTECH|USTECH|10|5.4|NFLX-US|Netflix Inc (All Sessions)|100|44|237.6|49|AAPL-US|Apple Inc (All Sessions)|85|13|70.2|38|MSFT-US|Microsoft Corp (All Sessions)|40|21|113.4|46|AMZN-US|Amazon.com Inc (All Sessions)|27|19|102.6|45|FB-US|Meta Platforms Inc (All Sessions)|27|6|32.4|53|ADBE-US|Adobe Systems Inc|18|99|534.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|16|20|108|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-24|-129.6|50|MU-US|Micron Technology Inc (All Sessions)|4|14|75.6|48|QCOM-US|QUALCOMM Inc (All Sessions)|0|68|367.2|32
1686319501|2023-06-09 14:05:01|1686319569|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|78|304.2|40|GFI-ZA|Gold Fields Ltd|75|-67|-261.3|75|SBK-ZA|Standard Bank Group Ltd|75|99|386.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-59|-230.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|120.9|0|BVT-ZA|Bidvest Group Ltd|0|11|42.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-187.2|0|MTN-ZA|MTN Group Ltd|0|45|175.5|0|SHP-ZA|Shoprite Holdings Ltd|0|98|382.2|0|SOL-ZA|Sasol Ltd|0|32|124.8|0
1686319801|2023-06-09 14:10:01|1686319807|DE30|DE30|7|4.6|IFX-DE|Infineon Technologies AG|100|29|133.4|0|BNR-DE|Brenntag AG|50|-100|-460|50|BAY-DE|Bayer AG|0|-29|-133.4|0|CON-DE|Continental AG|0|1|4.6|0|EAD-DE|Airbus Group NV (DE)|0|32|147.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|105.8|100|ZAL-DE|Zalando SE|0|-12|-55.2|0
1686319801|2023-06-09 14:10:01|1686319811|FR40|FR40|9|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|31.2|80|NOKIA-FR|Nokia Corporation|25|10|24|0|RENA-FR|Renault SA|25|17|40.8|50|ACA-FR|Credit Agricole SA|0|-50|-120|0|BNPP-FR|BNP Paribas SA|0|-79|-189.6|100|DANO-FR|Danone SA|0|-99|-237.6|100|EAD-FR|Airbus Group NV (FR)|0|61|146.4|100|FTE-FR|Orange SA|0|-27|-64.8|100|GLE-FR|Societe Generale SA|0|90|216|0
1686319801|2023-06-09 14:10:01|1686319815|FT100|FT100|10|1.3|PSON-UK|Pearson PLC|100|-8|-10.4|91|EZJ-UK|easyJet PLC|21|-12|-15.6|29|LLOY-UK|Lloyds Banking Group PLC|21|6|7.8|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|41|53.3|22|GLEN-UK|Glencore PLC (LSE)|10|-63|-81.9|89|BARC-UK|Barclays PLC|7|-78|-101.4|100|RIO-UK|Rio Tinto PLC|5|12|15.6|57|RR-UK|Rolls-Royce Holdings PLC|2|25|32.5|50|VOD-UK|Vodafone Group PLC|2|86|111.8|33|PSN-UK|Persimmon PLC|0|-93|-120.9|20
1686319801|2023-06-09 14:10:01|1686319823|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-87.3|0
1686319801|2023-06-09 14:10:01|1686319830|SE30|SE30|4|1.4|ELUXB-SE|Electrolux AB|100|0|0|0|ATCOA-SE|Atlas Copco AB - A|0|-4|-5.6|0|GETIB-SE|Getinge AB|0|-19|-26.6|0|SAND-SE|Sandvik AB|0|-96|-134.4|0
1686319801|2023-06-09 14:10:01|1686319834|ES35|ES35|8|1.1|SAB-ES|Banco de Sabadell SA|100|-41|-45.1|63|SAN-ES|Banco Santander SA (ES)|43|-92|-101.2|50|GRF-ES|Grifols SA|29|40|44|33|ITX-ES|Inditex SA|29|-4|-4.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|86|94.6|50|TEF-ES|Telefonica SA|14|37|40.7|50|ACX-ES|Acerinox SA|0|-52|-57.2|100|BKT-ES|Bankinter SA|0|-42|-46.2|0
1686319801|2023-06-09 14:10:01|1686319838|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|34|47.6|38|MSFT-US|Microsoft Corp (All Sessions)|53|76|106.4|45|INTC-US|Intel Corp (All Sessions)|12|-94|-131.6|68|DIS-US|Walt Disney Co (All Sessions)|7|-7|-9.8|38|NKE-US|NIKE Inc (All Sessions)|2|-8|-11.2|83|JNJ-US|Johnson & Johnson (All Sessions)|1|-19|-26.6|40|PFE-US|Pfizer Inc (All Sessions)|1|36|50.4|0|BA-US|Boeing Co (All Sessions)|0|-14|-19.6|50|MMM-US|3M Co (All Sessions)|0|34|47.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-42|50
1686319801|2023-06-09 14:10:01|1686319841|US500|US500|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|7|44.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|63|403.2|54|FB-US|Meta Platforms Inc (All Sessions)|41|4|25.6|54|GME-US|GameStop Corp|15|99|633.6|70|F-US|Ford Motor Co (All Sessions)|6|35|224|31|DIS-US|Walt Disney Co (All Sessions)|6|-2|-12.8|42|TGT-US|Target Corp|2|-19|-121.6|86|WAG-US|Walgreens Boots Alliance|2|-10|-64|71|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-25.6|40|NKE-US|NIKE Inc (All Sessions)|0|-2|-12.8|80
1686319801|2023-06-09 14:10:01|1686319846|USTECH|USTECH|10|5.3|NFLX-US|Netflix Inc (All Sessions)|100|51|270.3|47|AAPL-US|Apple Inc (All Sessions)|84|9|47.7|38|MSFT-US|Microsoft Corp (All Sessions)|39|19|100.7|45|FB-US|Meta Platforms Inc (All Sessions)|30|5|26.5|55|AMZN-US|Amazon.com Inc (All Sessions)|24|16|84.8|41|ADBE-US|Adobe Systems Inc|17|99|524.7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-27|-143.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|18|95.4|58|MU-US|Micron Technology Inc (All Sessions)|7|19|100.7|45|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|90.1|41
1686319801|2023-06-09 14:10:01|1686319870|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|78|312|50|SBK-ZA|Standard Bank Group Ltd|100|99|396|50|GFI-ZA|Gold Fields Ltd|67|-62|-248|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-212|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|27|108|0|BVT-ZA|Bidvest Group Ltd|0|12|48|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-192|0|INP-ZA|Investec PLC (SA)|0|25|100|100|MTN-ZA|MTN Group Ltd|0|46|184|0|SHP-ZA|Shoprite Holdings Ltd|0|95|380|0
1686320102|2023-06-09 14:15:02|1686320107|DE30|DE30|8|4.8|IFX-DE|Infineon Technologies AG|100|30|144|0|BNR-DE|Brenntag AG|50|-99|-475.2|50|BAY-DE|Bayer AG|0|-27|-129.6|0|BMW-DE|Bayerische Motoren Werke AG|0|2|9.6|100|CON-DE|Continental AG|0|4|19.2|0|EAD-DE|Airbus Group NV (DE)|0|32|153.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|115.2|100|ZAL-DE|Zalando SE|0|-9|-43.2|0
1686320102|2023-06-09 14:15:02|1686320110|FR40|FR40|9|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|33.6|80|NOKIA-FR|Nokia Corporation|25|15|36|0|RENA-FR|Renault SA|25|23|55.2|50|ACA-FR|Credit Agricole SA|0|-45|-108|0|BNPP-FR|BNP Paribas SA|0|-62|-148.8|100|DANO-FR|Danone SA|0|-89|-213.6|100|EAD-FR|Airbus Group NV (FR)|0|64|153.6|100|FTE-FR|Orange SA|0|-26|-62.4|100|GLE-FR|Societe Generale SA|0|99|237.6|0
1686320102|2023-06-09 14:15:02|1686320113|FT100|FT100|10|1.1|PSON-UK|Pearson PLC|100|-8|-8.8|91|EZJ-UK|easyJet PLC|17|-4|-4.4|25|LLOY-UK|Lloyds Banking Group PLC|17|12|13.2|75|GLEN-UK|Glencore PLC (LSE)|8|-50|-55|90|BARC-UK|Barclays PLC|6|-81|-89.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|50|55|22|RR-UK|Rolls-Royce Holdings PLC|5|21|23.1|38|RIO-UK|Rio Tinto PLC|3|35|38.5|57|VOD-UK|Vodafone Group PLC|2|100|110|33|BP-UK|BP PLC|0|-29|-31.9|20
1686320102|2023-06-09 14:15:02|1686320120|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-86.4|0
1686320102|2023-06-09 14:15:02|1686320123|NO25|NO25|5|2.2|BWLPG-NO|BW LPG Ltd|100|-99|-217.8|0|DNO-NO|DNO International ASA|0|0|0|100|FRO-NO|Frontline Ltd (No)|0|81|178.2|100|NAS-NO|Norwegian Air Shuttle AS|0|51|112.2|100|NHY-NO|Norsk Hydro ASA|0|3|6.6|0
1686320102|2023-06-09 14:15:02|1686320126|SE30|SE30|4|1.3|ELUXB-SE|Electrolux AB|100|2|2.6|0|ATCOA-SE|Atlas Copco AB - A|0|-5|-6.5|0|GETIB-SE|Getinge AB|0|-15|-19.5|0|SAND-SE|Sandvik AB|0|-100|-130|0
1686320102|2023-06-09 14:15:02|1686320129|ES35|ES35|7|1|SAN-ES|Banco Santander SA (ES)|100|-87|-87|50|GRF-ES|Grifols SA|67|64|64|33|ITX-ES|Inditex SA|67|-6|-6|67|BKT-ES|Bankinter SA|33|-25|-25|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|100|100|50|TEF-ES|Telefonica SA|33|41|41|50|ACX-ES|Acerinox SA|0|-38|-38|100
1686320102|2023-06-09 14:15:02|1686320133|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|39|54.6|38|MSFT-US|Microsoft Corp (All Sessions)|51|78|109.2|45|INTC-US|Intel Corp (All Sessions)|11|-96|-134.4|68|DIS-US|Walt Disney Co (All Sessions)|7|-3|-4.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|2|34|47.6|86|NKE-US|NIKE Inc (All Sessions)|2|-1|-1.4|71|JNJ-US|Johnson & Johnson (All Sessions)|1|-14|-19.6|40|PFE-US|Pfizer Inc (All Sessions)|1|48|67.2|0|BA-US|Boeing Co (All Sessions)|0|-21|-29.4|50|MMM-US|3M Co (All Sessions)|0|26|36.4|0
1686320102|2023-06-09 14:15:02|1686320135|US500|US500|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|7|52.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|61|457.5|51|FB-US|Meta Platforms Inc (All Sessions)|43|14|105|56|GME-US|GameStop Corp|23|100|750|68|DIS-US|Walt Disney Co (All Sessions)|5|-1|-7.5|38|F-US|Ford Motor Co (All Sessions)|5|34|255|31|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|45|86|NKE-US|NIKE Inc (All Sessions)|0|0|0|71|TGT-US|Target Corp|0|-12|-90|86|WAG-US|Walgreens Boots Alliance|0|-8|-60|71
1686320102|2023-06-09 14:15:02|1686320141|USTECH|USTECH|10|5.3|NFLX-US|Netflix Inc (All Sessions)|100|59|312.7|46|AAPL-US|Apple Inc (All Sessions)|88|10|53|38|MSFT-US|Microsoft Corp (All Sessions)|38|21|111.3|45|FB-US|Meta Platforms Inc (All Sessions)|31|20|106|56|AMZN-US|Amazon.com Inc (All Sessions)|24|23|121.9|38|ADBE-US|Adobe Systems Inc|19|99|524.7|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-27|-143.1|52|GOOGL-US|Alphabet Inc - A (All Sessions)|15|24|127.2|58|MU-US|Micron Technology Inc (All Sessions)|7|19|100.7|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|24|127.2|39
1686320102|2023-06-09 14:15:02|1686320166|ZA40|ZA40|10|3.9|FSR-ZA|FirstRand Ltd|100|80|312|50|GFI-ZA|Gold Fields Ltd|67|-58|-226.2|67|SBK-ZA|Standard Bank Group Ltd|33|98|382.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-50|-195|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|89.7|0|BVT-ZA|Bidvest Group Ltd|0|5|19.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-159.9|0|INP-ZA|Investec PLC (SA)|0|28|109.2|100|MTN-ZA|MTN Group Ltd|0|39|152.1|0|SHP-ZA|Shoprite Holdings Ltd|0|98|382.2|0
1686320402|2023-06-09 14:20:02|1686320407|DE30|DE30|9|4.8|IFX-DE|Infineon Technologies AG|100|26|124.8|0|BNR-DE|Brenntag AG|50|-99|-475.2|50|ZAL-DE|Zalando SE|50|-9|-43.2|50|ALV-DE|Allianz SE|0|-5|-24|0|BAY-DE|Bayer AG|0|-28|-134.4|0|BMW-DE|Bayerische Motoren Werke AG|0|2|9.6|100|CON-DE|Continental AG|0|4|19.2|0|EAD-DE|Airbus Group NV (DE)|0|36|172.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|124.8|100
1686320402|2023-06-09 14:20:02|1686320410|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|28.8|83|NOKIA-FR|Nokia Corporation|20|10|24|0|RENA-FR|Renault SA|20|28|67.2|50|ACA-FR|Credit Agricole SA|0|-46|-110.4|0|BNPP-FR|BNP Paribas SA|0|-66|-158.4|100|CS-FR|AXA SA|0|-73|-175.2|100|DANO-FR|Danone SA|0|-89|-213.6|100|EAD-FR|Airbus Group NV (FR)|0|72|172.8|100|GLE-FR|Societe Generale SA|0|100|240|0|VIV-FR|Vivendi SA|0|-97|-232.8|100
1686320402|2023-06-09 14:20:02|1686320415|FT100|FT100|10|1.2|PSON-UK|Pearson PLC|100|-8|-9.6|91|LLOY-UK|Lloyds Banking Group PLC|20|5|6|78|EZJ-UK|easyJet PLC|15|-2|-2.4|20|GLEN-UK|Glencore PLC (LSE)|9|-26|-31.2|82|BARC-UK|Barclays PLC|6|-80|-96|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|50|60|22|RIO-UK|Rio Tinto PLC|3|38|45.6|57|RR-UK|Rolls-Royce Holdings PLC|3|27|32.4|29|VOD-UK|Vodafone Group PLC|2|93|111.6|33|BP-UK|BP PLC|0|-19|-22.8|20
1686320402|2023-06-09 14:20:02|1686320423|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-89.1|0
1686320402|2023-06-09 14:20:02|1686320428|NO25|NO25|4|2.1|BWLPG-NO|BW LPG Ltd|100|-100|-210|0|DNO-NO|DNO International ASA|0|5|10.5|100|NAS-NO|Norwegian Air Shuttle AS|0|48|100.8|100|NHY-NO|Norsk Hydro ASA|0|15|31.5|0
1686320402|2023-06-09 14:20:02|1686320431|SE30|SE30|4|1.4|ELUXB-SE|Electrolux AB|100|5|7|0|ATCOA-SE|Atlas Copco AB - A|0|-6|-8.4|0|GETIB-SE|Getinge AB|0|-26|-36.4|0|SAND-SE|Sandvik AB|0|-96|-134.4|0
1686320402|2023-06-09 14:20:02|1686320436|ES35|ES35|10|1.1|GRF-ES|Grifols SA|100|46|50.6|33|SAN-ES|Banco Santander SA (ES)|100|-85|-93.5|33|BKT-ES|Bankinter SA|50|-10|-11|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|94|103.4|50|ITX-ES|Inditex SA|50|-12|-13.2|50|SAB-ES|Banco de Sabadell SA|50|-32|-35.2|0|TEF-ES|Telefonica SA|50|35|38.5|50|ACX-ES|Acerinox SA|0|-25|-27.5|100|MRL-ES|Merlin Properties Socimi SA|0|-47|-51.7|0|MTS-ES|ArcelorMittal (ES)|0|39|42.9|100
1686320402|2023-06-09 14:20:02|1686320442|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|37|MSFT-US|Microsoft Corp (All Sessions)|50|80|112|42|INTC-US|Intel Corp (All Sessions)|11|-100|-140|68|DIS-US|Walt Disney Co (All Sessions)|8|2|2.8|47|JPM-US|JPMorgan Chase & Co (All Sessions)|3|36|50.4|88|NKE-US|NIKE Inc (All Sessions)|3|-8|-11.2|75|JNJ-US|Johnson & Johnson (All Sessions)|1|-14|-19.6|40|PFE-US|Pfizer Inc (All Sessions)|1|60|84|0|BA-US|Boeing Co (All Sessions)|0|-26|-36.4|50|MMM-US|3M Co (All Sessions)|0|39|54.6|0
1686320402|2023-06-09 14:20:02|1686320446|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|16|68.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|430|53|FB-US|Meta Platforms Inc (All Sessions)|22|21|90.3|48|TGT-US|Target Corp|4|-26|-111.8|63|TXN-US|Texas Instruments Inc|4|14|60.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|1|12|51.6|40|UNP-US|Union Pacific Corp|1|-7|-30.1|60|DE-US|Deere & Co|0|6|25.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|6|25.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-47.3|50
1686320402|2023-06-09 14:20:02|1686320451|USTECH|USTECH|10|5.6|NFLX-US|Netflix Inc (All Sessions)|100|61|341.6|48|AAPL-US|Apple Inc (All Sessions)|98|12|67.2|37|FB-US|Meta Platforms Inc (All Sessions)|43|16|89.6|53|MSFT-US|Microsoft Corp (All Sessions)|41|20|112|42|AMZN-US|Amazon.com Inc (All Sessions)|29|19|106.4|38|ADBE-US|Adobe Systems Inc|21|99|554.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-28|-156.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|17|21|117.6|59|MU-US|Micron Technology Inc (All Sessions)|8|22|123.2|42|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|117.6|39
1686320402|2023-06-09 14:20:02|1686320475|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|79|316|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-156|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|100|0|BVT-ZA|Bidvest Group Ltd|0|7|28|0|GFI-ZA|Gold Fields Ltd|0|-49|-196|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-140|0|INP-ZA|Investec PLC (SA)|0|29|116|100|SBK-ZA|Standard Bank Group Ltd|0|97|388|0|SHP-ZA|Shoprite Holdings Ltd|0|98|392|0|SOL-ZA|Sasol Ltd|0|29|116|0
1686320702|2023-06-09 14:25:02|1686320707|DE30|DE30|9|5.1|IFX-DE|Infineon Technologies AG|100|21|107.1|25|BNR-DE|Brenntag AG|67|-99|-504.9|67|ZAL-DE|Zalando SE|33|-10|-51|50|ALV-DE|Allianz SE|0|-7|-35.7|0|BAY-DE|Bayer AG|0|-27|-137.7|0|BMW-DE|Bayerische Motoren Werke AG|0|1|5.1|100|CON-DE|Continental AG|0|1|5.1|0|EAD-DE|Airbus Group NV (DE)|0|35|178.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|112.2|100
1686320702|2023-06-09 14:25:02|1686320711|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|10|26|40|VIV-FR|Vivendi SA|25|-86|-223.6|50|DANO-FR|Danone SA|0|-83|-215.8|0|EAD-FR|Airbus Group NV (FR)|0|69|179.4|100|NOKIA-FR|Nokia Corporation|0|11|28.6|100|RI-FR|Pernod Ricard SA|0|-10|-26|100|SOLB-BE|Solvay SA|0|-98|-254.8|100
1686320702|2023-06-09 14:25:02|1686320716|FT100|FT100|10|1.1|PSON-UK|Pearson PLC|100|-11|-12.1|91|LLOY-UK|Lloyds Banking Group PLC|19|12|13.2|78|EZJ-UK|easyJet PLC|14|-10|-11|20|GLEN-UK|Glencore PLC (LSE)|14|-25|-27.5|67|BARC-UK|Barclays PLC|5|-91|-100.1|100|RR-UK|Rolls-Royce Holdings PLC|3|27|29.7|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|48|52.8|14|RIO-UK|Rio Tinto PLC|2|41|45.1|57|AAL-UK|Anglo American PLC|0|-8|-8.8|50|VOD-UK|Vodafone Group PLC|0|99|108.9|33
1686320702|2023-06-09 14:25:02|1686320725|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-89.1|0
1686320702|2023-06-09 14:25:02|1686320728|NO25|NO25|4|2.1|BWLPG-NO|BW LPG Ltd|100|-100|-210|0|DNO-NO|DNO International ASA|0|5|10.5|100|NAS-NO|Norwegian Air Shuttle AS|0|41|86.1|100|NHY-NO|Norsk Hydro ASA|0|15|31.5|0
1686320702|2023-06-09 14:25:02|1686320730|SE30|SE30|4|1.4|ELUXB-SE|Electrolux AB|100|5|7|0|ATCOA-SE|Atlas Copco AB - A|0|-6|-8.4|0|GETIB-SE|Getinge AB|0|-23|-32.2|0|SAND-SE|Sandvik AB|0|-100|-140|0
1686320702|2023-06-09 14:25:02|1686320735|ES35|ES35|10|1|GRF-ES|Grifols SA|100|44|44|33|SAN-ES|Banco Santander SA (ES)|100|-96|-96|33|BKT-ES|Bankinter SA|50|-12|-12|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|97|97|50|ITX-ES|Inditex SA|50|-25|-25|50|SAB-ES|Banco de Sabadell SA|50|-40|-40|0|TEF-ES|Telefonica SA|50|41|41|50|ACX-ES|Acerinox SA|0|-22|-22|100|MRL-ES|Merlin Properties Socimi SA|0|-37|-37|0|MTS-ES|ArcelorMittal (ES)|0|47|47|100
1686320702|2023-06-09 14:25:02|1686320739|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|48|76.8|36|MSFT-US|Microsoft Corp (All Sessions)|53|66|105.6|44|INTC-US|Intel Corp (All Sessions)|10|-98|-156.8|67|DIS-US|Walt Disney Co (All Sessions)|8|-7|-11.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|24|78|NKE-US|NIKE Inc (All Sessions)|3|-10|-16|75|JNJ-US|Johnson & Johnson (All Sessions)|1|-8|-12.8|40|PFE-US|Pfizer Inc (All Sessions)|1|61|97.6|0|BA-US|Boeing Co (All Sessions)|0|-14|-22.4|50|MMM-US|3M Co (All Sessions)|0|18|28.8|0
1686320702|2023-06-09 14:25:02|1686320743|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|11|78.1|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|58|411.8|48|FB-US|Meta Platforms Inc (All Sessions)|50|15|106.5|53|GME-US|GameStop Corp|32|99|702.9|69|DIS-US|Walt Disney Co (All Sessions)|6|-2|-14.2|47|F-US|Ford Motor Co (All Sessions)|2|38|269.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|4|28.4|78|TGT-US|Target Corp|1|-19|-134.9|78|NKE-US|NIKE Inc (All Sessions)|1|-2|-14.2|75|WAG-US|Walgreens Boots Alliance|0|-10|-71|71
1686320702|2023-06-09 14:25:02|1686320747|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|13|75.4|36|NFLX-US|Netflix Inc (All Sessions)|80|61|353.8|45|MSFT-US|Microsoft Corp (All Sessions)|44|19|110.2|43|FB-US|Meta Platforms Inc (All Sessions)|43|18|104.4|53|AMZN-US|Amazon.com Inc (All Sessions)|32|18|104.4|41|ADBE-US|Adobe Systems Inc|21|99|574.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-29|-168.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|19|20|116|57|MU-US|Micron Technology Inc (All Sessions)|10|18|104.4|46|GOOG-US|Alphabet Inc - C (All Sessions)|0|20|116|39
1686320702|2023-06-09 14:25:02|1686320772|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|81|324|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-176|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|88|0|GFI-ZA|Gold Fields Ltd|0|-51|-204|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-120|0|INP-ZA|Investec PLC (SA)|0|31|124|100|NED-ZA|Nedbank Group Ltd|0|31|124|0|SBK-ZA|Standard Bank Group Ltd|0|97|388|0|SHP-ZA|Shoprite Holdings Ltd|0|98|392|0|SOL-ZA|Sasol Ltd|0|30|120|0
1686321002|2023-06-09 14:30:02|1686321007|DE30|DE30|9|5.2|BNR-DE|Brenntag AG|100|-99|-514.8|67|IFX-DE|Infineon Technologies AG|100|22|114.4|33|ZAL-DE|Zalando SE|50|-8|-41.6|50|ALV-DE|Allianz SE|0|-5|-26|0|BAY-DE|Bayer AG|0|-27|-140.4|0|BMW-DE|Bayerische Motoren Werke AG|0|2|10.4|100|CON-DE|Continental AG|0|1|5.2|0|EAD-DE|Airbus Group NV (DE)|0|37|192.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|24|124.8|100
1686321002|2023-06-09 14:30:02|1686321010|FR40|FR40|7|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|31.2|40|VIV-FR|Vivendi SA|25|-86|-223.6|50|DANO-FR|Danone SA|0|-82|-213.2|0|EAD-FR|Airbus Group NV (FR)|0|73|189.8|100|NOKIA-FR|Nokia Corporation|0|16|41.6|100|RI-FR|Pernod Ricard SA|0|-9|-23.4|100|SOLB-BE|Solvay SA|0|-97|-252.2|100
1686321002|2023-06-09 14:30:02|1686321013|FT100|FT100|10|1.2|PSON-UK|Pearson PLC|100|4|4.8|91|GLEN-UK|Glencore PLC (LSE)|20|5|6|53|LLOY-UK|Lloyds Banking Group PLC|19|9|10.8|78|EZJ-UK|easyJet PLC|14|3|3.6|20|BARC-UK|Barclays PLC|3|-87|-104.4|100|RR-UK|Rolls-Royce Holdings PLC|3|23|27.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|50|60|14|RIO-UK|Rio Tinto PLC|2|48|57.6|57|AAL-UK|Anglo American PLC|0|12|14.4|50|VOD-UK|Vodafone Group PLC|0|99|118.8|33
1686321002|2023-06-09 14:30:02|1686321019|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-89.1|0
1686321002|2023-06-09 14:30:02|1686321026|SE30|SE30|4|1.4|ELUXB-SE|Electrolux AB|100|2|2.8|0|ATCOA-SE|Atlas Copco AB - A|0|-4|-5.6|0|GETIB-SE|Getinge AB|0|0|0|0|SAND-SE|Sandvik AB|0|-100|-140|0
1686321002|2023-06-09 14:30:02|1686321029|ES35|ES35|10|1.1|SAN-ES|Banco Santander SA (ES)|100|-74|-81.4|50|BKT-ES|Bankinter SA|33|4|4.4|50|GRF-ES|Grifols SA|33|44|48.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|98|107.8|50|ITX-ES|Inditex SA|33|-17|-18.7|50|SAB-ES|Banco de Sabadell SA|33|-41|-45.1|0|TEF-ES|Telefonica SA|33|40|44|50|ACX-ES|Acerinox SA|0|-11|-12.1|100|MRL-ES|Merlin Properties Socimi SA|0|-39|-42.9|0|MTS-ES|ArcelorMittal (ES)|0|57|62.7|100
1686321002|2023-06-09 14:30:02|1686321033|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|49|78.4|36|MSFT-US|Microsoft Corp (All Sessions)|55|64|102.4|43|INTC-US|Intel Corp (All Sessions)|12|-98|-156.8|63|DIS-US|Walt Disney Co (All Sessions)|7|-5|-8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|5|23|36.8|70|NKE-US|NIKE Inc (All Sessions)|3|-7|-11.2|75|JNJ-US|Johnson & Johnson (All Sessions)|1|-7|-11.2|40|KO-US|Coca-Cola Co (All Sessions)|1|13|20.8|100|MMM-US|3M Co (All Sessions)|0|31|49.6|0|PFE-US|Pfizer Inc (All Sessions)|0|69|110.4|0
1686321002|2023-06-09 14:30:02|1686321040|US500|US500|10|7|AAPL-US|Apple Inc (All Sessions)|100|11|77|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|63|441|46|FB-US|Meta Platforms Inc (All Sessions)|54|17|119|55|GME-US|GameStop Corp|37|100|700|68|DIS-US|Walt Disney Co (All Sessions)|5|-1|-7|54|JPM-US|JPMorgan Chase & Co (All Sessions)|2|5|35|70|F-US|Ford Motor Co (All Sessions)|1|44|308|13|NKE-US|NIKE Inc (All Sessions)|1|-2|-14|75|TGT-US|Target Corp|1|-18|-126|75|WAG-US|Walgreens Boots Alliance|0|-9|-63|71
1686321002|2023-06-09 14:30:02|1686321046|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|14|79.8|36|NFLX-US|Netflix Inc (All Sessions)|92|46|262.2|46|FB-US|Meta Platforms Inc (All Sessions)|48|20|114|55|MSFT-US|Microsoft Corp (All Sessions)|48|18|102.6|43|AMZN-US|Amazon.com Inc (All Sessions)|41|16|91.2|38|ADBE-US|Adobe Systems Inc|18|100|570|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-24|-136.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|19|108.3|54|MU-US|Micron Technology Inc (All Sessions)|8|11|62.7|48|GOOG-US|Alphabet Inc - C (All Sessions)|0|19|108.3|39
1686321002|2023-06-09 14:30:02|1686321068|ZA40|ZA40|10|4|FSR-ZA|FirstRand Ltd|100|79|316|67|SHP-ZA|Shoprite Holdings Ltd|50|100|400|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-176|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|100|0|GFI-ZA|Gold Fields Ltd|0|-50|-200|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-116|0|INP-ZA|Investec PLC (SA)|0|31|124|100|NED-ZA|Nedbank Group Ltd|0|34|136|0|SBK-ZA|Standard Bank Group Ltd|0|98|392|0|SOL-ZA|Sasol Ltd|0|29|116|0
1686321302|2023-06-09 14:35:02|1686321310|DE30|DE30|9|4.7|BNR-DE|Brenntag AG|100|-99|-465.3|67|IFX-DE|Infineon Technologies AG|50|24|112.8|50|ZAL-DE|Zalando SE|50|-10|-47|50|ALV-DE|Allianz SE|0|-6|-28.2|0|BAY-DE|Bayer AG|0|-33|-155.1|0|BMW-DE|Bayerische Motoren Werke AG|0|1|4.7|100|CON-DE|Continental AG|0|1|4.7|0|EAD-DE|Airbus Group NV (DE)|0|40|188|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|122.2|100
1686321302|2023-06-09 14:35:02|1686321313|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|12|27.6|83|NOKIA-FR|Nokia Corporation|20|12|27.6|0|ACA-FR|Credit Agricole SA|0|-50|-115|0|BNPP-FR|BNP Paribas SA|0|-72|-165.6|100|CS-FR|AXA SA|0|-84|-193.2|100|DANO-FR|Danone SA|0|-92|-211.6|100|EAD-FR|Airbus Group NV (FR)|0|81|186.3|100|GLE-FR|Societe Generale SA|0|100|230|0|RENA-FR|Renault SA|0|37|85.1|0|SGO-FR|Cie de St-Gobain|0|-28|-64.4|100
1686321302|2023-06-09 14:35:02|1686321317|FT100|FT100|10|1.1|PSON-UK|Pearson PLC|100|5|5.5|91|GLEN-UK|Glencore PLC (LSE)|25|-3|-3.3|52|LLOY-UK|Lloyds Banking Group PLC|18|13|14.3|76|EZJ-UK|easyJet PLC|8|6|6.6|30|RR-UK|Rolls-Royce Holdings PLC|5|18|19.8|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|63|69.3|14|AAL-UK|Anglo American PLC|2|-19|-20.9|50|BARC-UK|Barclays PLC|2|-88|-96.8|100|VOD-UK|Vodafone Group PLC|2|94|103.4|33|BP-UK|BP PLC|0|-28|-30.8|20
1686321302|2023-06-09 14:35:02|1686321327|CHBC|CHBC|2|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-86.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-8|-7.2|100
1686321302|2023-06-09 14:35:02|1686321331|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|-100|-210|0|NAS-NO|Norwegian Air Shuttle AS|0|41|86.1|100
1686321302|2023-06-09 14:35:02|1686321336|SE30|SE30|4|1.6|ELUXB-SE|Electrolux AB|100|-9|-14.4|0|ATCOA-SE|Atlas Copco AB - A|0|-11|-17.6|0|GETIB-SE|Getinge AB|0|0|0|0|SAND-SE|Sandvik AB|0|-99|-158.4|0
1686321302|2023-06-09 14:35:02|1686321341|ES35|ES35|10|1.2|BKT-ES|Bankinter SA|100|-3|-3.6|33|SAN-ES|Banco Santander SA (ES)|100|-64|-76.8|67|GRF-ES|Grifols SA|50|44|52.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|95|114|100|ITX-ES|Inditex SA|50|-18|-21.6|50|SAB-ES|Banco de Sabadell SA|50|-37|-44.4|0|TEF-ES|Telefonica SA|50|34|40.8|50|ACX-ES|Acerinox SA|0|-17|-20.4|100|MRL-ES|Merlin Properties Socimi SA|0|-38|-45.6|0|MTS-ES|ArcelorMittal (ES)|0|43|51.6|100
1686321302|2023-06-09 14:35:02|1686321347|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|29|63.8|38|MSFT-US|Microsoft Corp (All Sessions)|58|47|103.4|39|JPM-US|JPMorgan Chase & Co (All Sessions)|27|15|33|29|INTC-US|Intel Corp (All Sessions)|17|-96|-211.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-11|-24.2|50|NKE-US|NIKE Inc (All Sessions)|3|-19|-41.8|71|PFE-US|Pfizer Inc (All Sessions)|1|41|90.2|20|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-2.2|25|KO-US|Coca-Cola Co (All Sessions)|0|13|28.6|100|MMM-US|3M Co (All Sessions)|0|16|35.2|0
1686321302|2023-06-09 14:35:02|1686321351|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|12|63.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|75|397.5|43|FB-US|Meta Platforms Inc (All Sessions)|63|17|90.1|57|GME-US|GameStop Corp|48|98|519.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|27|6|31.8|29|DIS-US|Walt Disney Co (All Sessions)|8|-5|-26.5|50|NKE-US|NIKE Inc (All Sessions)|3|-8|-42.4|71|TGT-US|Target Corp|3|-23|-121.9|86|PFE-US|Pfizer Inc (All Sessions)|1|17|90.1|20|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|25
1686321302|2023-06-09 14:35:02|1686321358|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|11|62.7|38|NFLX-US|Netflix Inc (All Sessions)|93|33|188.1|44|FB-US|Meta Platforms Inc (All Sessions)|55|15|85.5|57|AMZN-US|Amazon.com Inc (All Sessions)|52|11|62.7|34|MSFT-US|Microsoft Corp (All Sessions)|49|18|102.6|39|ADBE-US|Adobe Systems Inc|18|99|564.3|41|GOOGL-US|Alphabet Inc - A (All Sessions)|16|17|96.9|54|MU-US|Micron Technology Inc (All Sessions)|12|5|28.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-32|-182.4|52|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|96.9|36
1686321302|2023-06-09 14:35:02|1686321383|ZA40|ZA40|10|4.1|FSR-ZA|FirstRand Ltd|100|77|315.7|67|SHP-ZA|Shoprite Holdings Ltd|50|98|401.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-48|-196.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|102.5|0|GFI-ZA|Gold Fields Ltd|0|-54|-221.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-114.8|0|INP-ZA|Investec PLC (SA)|0|31|127.1|100|NED-ZA|Nedbank Group Ltd|0|34|139.4|0|SBK-ZA|Standard Bank Group Ltd|0|97|397.7|0|SOL-ZA|Sasol Ltd|0|25|102.5|0
1686321602|2023-06-09 14:40:02|1686321608|DE30|DE30|9|4.7|BNR-DE|Brenntag AG|100|-100|-470|67|IFX-DE|Infineon Technologies AG|50|18|84.6|50|ZAL-DE|Zalando SE|50|-11|-51.7|50|ALV-DE|Allianz SE|0|-6|-28.2|0|BAY-DE|Bayer AG|0|-32|-150.4|0|BMW-DE|Bayerische Motoren Werke AG|0|0|0|100|CON-DE|Continental AG|0|3|14.1|0|EAD-DE|Airbus Group NV (DE)|0|40|188|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|26|122.2|100
1686321602|2023-06-09 14:40:02|1686321611|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|26.4|83|NOKIA-FR|Nokia Corporation|20|13|31.2|0|ACA-FR|Credit Agricole SA|0|-43|-103.2|0|BNPP-FR|BNP Paribas SA|0|-67|-160.8|100|CS-FR|AXA SA|0|-82|-196.8|100|DANO-FR|Danone SA|0|-87|-208.8|100|EAD-FR|Airbus Group NV (FR)|0|78|187.2|100|GLE-FR|Societe Generale SA|0|98|235.2|0|RENA-FR|Renault SA|0|33|79.2|0|SGO-FR|Cie de St-Gobain|0|-26|-62.4|100
1686321602|2023-06-09 14:40:02|1686321615|FT100|FT100|10|1.2|PSON-UK|Pearson PLC|100|4|4.8|91|GLEN-UK|Glencore PLC (LSE)|26|5|6|55|LLOY-UK|Lloyds Banking Group PLC|18|14|16.8|76|EZJ-UK|easyJet PLC|8|4|4.8|30|RR-UK|Rolls-Royce Holdings PLC|6|11|13.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|53|63.6|13|VOD-UK|Vodafone Group PLC|3|96|115.2|43|BARC-UK|Barclays PLC|0|-77|-92.4|100|LGEN-UK|Legal & General Group PLC|0|37|44.4|0|RIO-UK|Rio Tinto PLC|0|43|51.6|80
1686321602|2023-06-09 14:40:02|1686321621|CHBC|CHBC|2|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-94|-75.2|0|CSGN-CH|Credit Suisse Group AG (CH)|0|-2|-1.6|100
1686321602|2023-06-09 14:40:02|1686321625|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|-100|-210|0|NAS-NO|Norwegian Air Shuttle AS|0|41|86.1|100
1686321602|2023-06-09 14:40:02|1686321628|SE30|SE30|3|0.2|ELUXB-SE|Electrolux AB|100|-70|-14|0|ATCOA-SE|Atlas Copco AB - A|0|-85|-17|0|GETIB-SE|Getinge AB|0|-10|-2|0
1686321602|2023-06-09 14:40:02|1686321632|ES35|ES35|10|1.2|BKT-ES|Bankinter SA|100|0|0|33|SAN-ES|Banco Santander SA (ES)|100|-63|-75.6|67|GRF-ES|Grifols SA|50|44|52.8|0|ITX-ES|Inditex SA|50|-22|-26.4|50|SAB-ES|Banco de Sabadell SA|50|-29|-34.8|0|TEF-ES|Telefonica SA|50|38|45.6|50|ACX-ES|Acerinox SA|0|-10|-12|100|CRI-ES|CaixaBank|0|-81|-97.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|93|111.6|100|MRL-ES|Merlin Properties Socimi SA|0|-33|-39.6|0
1686321602|2023-06-09 14:40:02|1686321635|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|24|57.6|37|MSFT-US|Microsoft Corp (All Sessions)|50|42|100.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|32|17|40.8|30|INTC-US|Intel Corp (All Sessions)|13|-98|-235.2|69|BA-US|Boeing Co (All Sessions)|7|-9|-21.6|9|DIS-US|Walt Disney Co (All Sessions)|6|-12|-28.8|50|JNJ-US|Johnson & Johnson (All Sessions)|2|0|0|14|NKE-US|NIKE Inc (All Sessions)|1|-19|-45.6|83|MMM-US|3M Co (All Sessions)|0|23|55.2|0|PFE-US|Pfizer Inc (All Sessions)|0|36|86.4|20
1686321602|2023-06-09 14:40:02|1686321639|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|12|57.6|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|83|398.4|42|FB-US|Meta Platforms Inc (All Sessions)|71|9|43.2|54|GME-US|GameStop Corp|56|99|475.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|31|9|43.2|30|BA-US|Boeing Co (All Sessions)|6|-5|-24|9|DIS-US|Walt Disney Co (All Sessions)|5|-6|-28.8|50|JNJ-US|Johnson & Johnson (All Sessions)|1|0|0|14|TGT-US|Target Corp|1|-25|-120|86|NKE-US|NIKE Inc (All Sessions)|0|-9|-43.2|83
1686321602|2023-06-09 14:40:02|1686321643|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|11|59.4|37|NFLX-US|Netflix Inc (All Sessions)|97|36|194.4|43|FB-US|Meta Platforms Inc (All Sessions)|65|8|43.2|54|AMZN-US|Amazon.com Inc (All Sessions)|54|6|32.4|33|MSFT-US|Microsoft Corp (All Sessions)|39|19|102.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|18|17|91.8|56|MU-US|Micron Technology Inc (All Sessions)|14|6|32.4|52|ADBE-US|Adobe Systems Inc|8|99|534.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-39|-210.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|48|259.2|29
1686321602|2023-06-09 14:40:02|1686321669|ZA40|ZA40|10|4.2|FSR-ZA|FirstRand Ltd|100|77|323.4|60|SHP-ZA|Shoprite Holdings Ltd|25|96|403.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-184.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|84|0|GFI-ZA|Gold Fields Ltd|0|-46|-193.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-88.2|0|INP-ZA|Investec PLC (SA)|0|27|113.4|100|NED-ZA|Nedbank Group Ltd|0|33|138.6|0|SBK-ZA|Standard Bank Group Ltd|0|99|415.8|0|SOL-ZA|Sasol Ltd|0|27|113.4|0
1686321904|2023-06-09 14:45:04|1686321908|DE30|DE30|10|4.4|HFG-DE|HelloFresh SE|100|-60|-264|0|BNR-DE|Brenntag AG|50|-100|-440|100|IFX-DE|Infineon Technologies AG|50|15|66|50|ZAL-DE|Zalando SE|50|-16|-70.4|50|ADS-DE|Adidas AG|0|22|96.8|0|ALV-DE|Allianz SE|0|-7|-30.8|0|BAY-DE|Bayer AG|0|-34|-149.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-4.4|100|CON-DE|Continental AG|0|1|4.4|0|EAD-DE|Airbus Group NV (DE)|0|35|154|0
1686321904|2023-06-09 14:45:04|1686321912|FR40|FR40|7|2.4|VIV-FR|Vivendi SA|100|-97|-232.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|11|26.4|50|DANO-FR|Danone SA|0|-91|-218.4|0|EAD-FR|Airbus Group NV (FR)|0|65|156|100|GLE-FR|Societe Generale SA|0|92|220.8|0|NOKIA-FR|Nokia Corporation|0|5|12|100|RI-FR|Pernod Ricard SA|0|-15|-36|100
1686321904|2023-06-09 14:45:04|1686321915|FT100|FT100|10|1.2|PSON-UK|Pearson PLC|100|3|3.6|91|LLOY-UK|Lloyds Banking Group PLC|20|9|10.8|78|GLEN-UK|Glencore PLC (LSE)|18|9|10.8|41|EZJ-UK|easyJet PLC|8|-1|-1.2|30|RR-UK|Rolls-Royce Holdings PLC|6|3|3.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|46|55.2|14|VOD-UK|Vodafone Group PLC|3|96|115.2|57|AV-UK|Aviva PLC|0|-63|-75.6|80|LGEN-UK|Legal & General Group PLC|0|38|45.6|0|TUI-UK|TUI AG (LSE)|0|83|99.6|20
1686321904|2023-06-09 14:45:04|1686321921|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-77|-30.8|100
1686321904|2023-06-09 14:45:04|1686321924|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|-100|-210|0|NAS-NO|Norwegian Air Shuttle AS|0|41|86.1|100
1686321904|2023-06-09 14:45:04|1686321927|SE30|SE30|3|0.4|ELUXB-SE|Electrolux AB|100|-42|-16.8|0|ATCOA-SE|Atlas Copco AB - A|0|-47|-18.8|0|GETIB-SE|Getinge AB|0|-80|-32|0
1686321904|2023-06-09 14:45:04|1686321931|ES35|ES35|6|0.9|SAN-ES|Banco Santander SA (ES)|100|-98|-88.2|50|BKT-ES|Bankinter SA|0|-16|-14.4|100|ELE-ES|Endesa SA|0|19|17.1|0|ITX-ES|Inditex SA|0|-24|-21.6|100|MAP-ES|Mapfre SA|0|-68|-61.2|100|TEF-ES|Telefonica SA|0|51|45.9|100
1686321904|2023-06-09 14:45:04|1686321935|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|15|42|43|MSFT-US|Microsoft Corp (All Sessions)|39|30|84|45|JPM-US|JPMorgan Chase & Co (All Sessions)|31|9|25.2|30|DIS-US|Walt Disney Co (All Sessions)|8|-14|-39.2|42|INTC-US|Intel Corp (All Sessions)|8|-98|-274.4|50|BA-US|Boeing Co (All Sessions)|6|-8|-22.4|10|JNJ-US|Johnson & Johnson (All Sessions)|2|5|14|14|NKE-US|NIKE Inc (All Sessions)|2|-17|-47.6|86|MMM-US|3M Co (All Sessions)|0|21|58.8|0|PFE-US|Pfizer Inc (All Sessions)|0|25|70|20
1686321904|2023-06-09 14:45:04|1686321939|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|8|40.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|77|392.7|41|FB-US|Meta Platforms Inc (All Sessions)|81|5|25.5|50|GME-US|GameStop Corp|58|99|504.9|64|JPM-US|JPMorgan Chase & Co (All Sessions)|32|5|25.5|30|DIS-US|Walt Disney Co (All Sessions)|8|-8|-40.8|42|BA-US|Boeing Co (All Sessions)|6|-4|-20.4|10|JNJ-US|Johnson & Johnson (All Sessions)|2|3|15.3|14|NKE-US|NIKE Inc (All Sessions)|2|-10|-51|86|MMM-US|3M Co (All Sessions)|0|11|56.1|0
1686321904|2023-06-09 14:45:04|1686321943|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|8|40|42|NFLX-US|Netflix Inc (All Sessions)|86|34|170|40|FB-US|Meta Platforms Inc (All Sessions)|78|5|25|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-1|-5|38|MSFT-US|Microsoft Corp (All Sessions)|31|17|85|45|GOOGL-US|Alphabet Inc - A (All Sessions)|27|12|60|57|MU-US|Micron Technology Inc (All Sessions)|12|1|5|48|ADBE-US|Adobe Systems Inc|10|98|490|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-46|-230|63|QCOM-US|QUALCOMM Inc (All Sessions)|0|44|220|19
1686321904|2023-06-09 14:45:04|1686321964|ZA40|ZA40|9|4.1|FSR-ZA|FirstRand Ltd|100|81|332.1|60|SHP-ZA|Shoprite Holdings Ltd|25|100|410|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-151.7|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|19|77.9|0|GFI-ZA|Gold Fields Ltd|0|-46|-188.6|100|INP-ZA|Investec PLC (SA)|0|29|118.9|100|NED-ZA|Nedbank Group Ltd|0|34|139.4|0|SBK-ZA|Standard Bank Group Ltd|0|99|405.9|0|SOL-ZA|Sasol Ltd|0|28|114.8|0
1686322202|2023-06-09 14:50:02|1686322209|DE30|DE30|10|4.3|HFG-DE|HelloFresh SE|100|-68|-292.4|0|BNR-DE|Brenntag AG|50|-100|-430|100|IFX-DE|Infineon Technologies AG|50|12|51.6|50|ZAL-DE|Zalando SE|50|-20|-86|50|ADS-DE|Adidas AG|0|22|94.6|0|ALV-DE|Allianz SE|0|-7|-30.1|0|BAY-DE|Bayer AG|0|-33|-141.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-4.3|100|CON-DE|Continental AG|0|1|4.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|107.5|100
1686322202|2023-06-09 14:50:02|1686322212|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|30.8|83|NOKIA-FR|Nokia Corporation|20|4|8.8|0|ACA-FR|Credit Agricole SA|0|-50|-110|0|BNPP-FR|BNP Paribas SA|0|-80|-176|100|CS-FR|AXA SA|0|-94|-206.8|100|DANO-FR|Danone SA|0|-98|-215.6|100|EAD-FR|Airbus Group NV (FR)|0|73|160.6|100|PP-FR|Kering|0|29|63.8|100|RENA-FR|Renault SA|0|31|68.2|0|SGO-FR|Cie de St-Gobain|0|-43|-94.6|100
1686322202|2023-06-09 14:50:02|1686322216|FT100|FT100|10|1.2|PSON-UK|Pearson PLC|100|8|9.6|91|GLEN-UK|Glencore PLC (LSE)|18|4|4.8|41|LLOY-UK|Lloyds Banking Group PLC|17|8|9.6|75|EZJ-UK|easyJet PLC|11|-28|-33.6|25|RR-UK|Rolls-Royce Holdings PLC|5|2|2.4|13|VOD-UK|Vodafone Group PLC|5|93|111.6|63|TUI-UK|TUI AG (LSE)|2|76|91.2|17|AV-UK|Aviva PLC|0|-61|-73.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|37|44.4|20|LGEN-UK|Legal & General Group PLC|0|40|48|0
1686322202|2023-06-09 14:50:02|1686322222|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-100|-20|100
1686322202|2023-06-09 14:50:02|1686322231|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|-12|-7.2|0|GETIB-SE|Getinge AB|0|-88|-52.8|0
1686322202|2023-06-09 14:50:02|1686322234|ES35|ES35|6|0.9|SAN-ES|Banco Santander SA (ES)|100|-98|-88.2|50|BKT-ES|Bankinter SA|0|-20|-18|100|ELE-ES|Endesa SA|0|19|17.1|0|ITX-ES|Inditex SA|0|-38|-34.2|100|MAP-ES|Mapfre SA|0|-59|-53.1|100|TEF-ES|Telefonica SA|0|60|54|100
1686322202|2023-06-09 14:50:02|1686322240|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|9|30.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|39|16|54.4|32|MSFT-US|Microsoft Corp (All Sessions)|36|17|57.8|44|DIS-US|Walt Disney Co (All Sessions)|9|-14|-47.6|50|INTC-US|Intel Corp (All Sessions)|8|-99|-336.6|45|BA-US|Boeing Co (All Sessions)|5|-8|-27.2|0|JNJ-US|Johnson & Johnson (All Sessions)|3|6|20.4|14|NKE-US|NIKE Inc (All Sessions)|3|-16|-54.4|86|MMM-US|3M Co (All Sessions)|1|20|68|0|PFE-US|Pfizer Inc (All Sessions)|0|14|47.6|20
1686322202|2023-06-09 14:50:02|1686322245|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|6|32.4|48|FB-US|Meta Platforms Inc (All Sessions)|97|0|0|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|65|351|39|GME-US|GameStop Corp|66|99|534.6|65|JPM-US|JPMorgan Chase & Co (All Sessions)|38|10|54|32|DIS-US|Walt Disney Co (All Sessions)|8|-9|-48.6|50|BA-US|Boeing Co (All Sessions)|4|-5|-27|0|JNJ-US|Johnson & Johnson (All Sessions)|1|4|21.6|14|NKE-US|NIKE Inc (All Sessions)|1|-10|-54|86|MMM-US|3M Co (All Sessions)|0|12|64.8|0
1686322202|2023-06-09 14:50:02|1686322250|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|6|27.6|47|FB-US|Meta Platforms Inc (All Sessions)|100|-1|-4.6|47|NFLX-US|Netflix Inc (All Sessions)|90|32|147.2|38|AMZN-US|Amazon.com Inc (All Sessions)|54|-9|-41.4|39|GOOGL-US|Alphabet Inc - A (All Sessions)|33|10|46|47|MSFT-US|Microsoft Corp (All Sessions)|27|12|55.2|44|MU-US|Micron Technology Inc (All Sessions)|14|-10|-46|50|ADBE-US|Adobe Systems Inc|10|100|460|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-50|-230|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|46|211.6|20
1686322202|2023-06-09 14:50:02|1686322273|ZA40|ZA40|10|4.2|FSR-ZA|FirstRand Ltd|100|79|331.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-45|-189|100|GFI-ZA|Gold Fields Ltd|25|-56|-235.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|25|19|79.8|0|SHP-ZA|Shoprite Holdings Ltd|25|97|407.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|21|88.2|0|BAT-ZA|Brait SE (SA)|0|-7|-29.4|100|INP-ZA|Investec PLC (SA)|0|30|126|100|NED-ZA|Nedbank Group Ltd|0|34|142.8|0|SBK-ZA|Standard Bank Group Ltd|0|100|420|0
1686322501|2023-06-09 14:55:01|1686322506|DE30|DE30|10|4.3|HFG-DE|HelloFresh SE|100|-67|-288.1|0|CON-DE|Continental AG|50|2|8.6|50|IFX-DE|Infineon Technologies AG|50|10|43|50|ZAL-DE|Zalando SE|50|-20|-86|50|ADS-DE|Adidas AG|0|23|98.9|0|ALV-DE|Allianz SE|0|-6|-25.8|0|BAY-DE|Bayer AG|0|-32|-137.6|0|BMW-DE|Bayerische Motoren Werke AG|0|1|4.3|100|BNR-DE|Brenntag AG|0|-99|-425.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-36|-154.8|0
1686322501|2023-06-09 14:55:01|1686322509|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|17|35.7|83|NOKIA-FR|Nokia Corporation|20|7|14.7|0|ACA-FR|Credit Agricole SA|0|-55|-115.5|0|BNPP-FR|BNP Paribas SA|0|-77|-161.7|100|CS-FR|AXA SA|0|-97|-203.7|100|DANO-FR|Danone SA|0|-99|-207.9|100|EAD-FR|Airbus Group NV (FR)|0|78|163.8|100|PP-FR|Kering|0|32|67.2|100|RENA-FR|Renault SA|0|31|65.1|0|SGO-FR|Cie de St-Gobain|0|-42|-88.2|100
1686322501|2023-06-09 14:55:01|1686322512|FT100|FT100|10|1.2|PSON-UK|Pearson PLC|100|-5|-6|91|GLEN-UK|Glencore PLC (LSE)|18|6|7.2|41|LLOY-UK|Lloyds Banking Group PLC|17|11|13.2|75|EZJ-UK|easyJet PLC|11|-27|-32.4|25|RR-UK|Rolls-Royce Holdings PLC|5|-2|-2.4|13|VOD-UK|Vodafone Group PLC|5|98|117.6|63|TUI-UK|TUI AG (LSE)|2|68|81.6|17|AV-UK|Aviva PLC|0|-57|-68.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|37|44.4|20|LGEN-UK|Legal & General Group PLC|0|38|45.6|0
1686322501|2023-06-09 14:55:01|1686322519|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-21|100
1686322501|2023-06-09 14:55:01|1686322524|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|-12|-7.2|0|GETIB-SE|Getinge AB|0|-88|-52.8|0
1686322501|2023-06-09 14:55:01|1686322528|ES35|ES35|10|1.1|SAN-ES|Banco Santander SA (ES)|100|-64|-70.4|67|AMS-ES|Amadeus IT Holding SA|50|-58|-63.8|0|BKT-ES|Bankinter SA|50|-6|-6.6|50|SAB-ES|Banco de Sabadell SA|50|-27|-29.7|0|ACX-ES|Acerinox SA|0|2|2.2|100|CRI-ES|CaixaBank|0|-98|-107.8|0|GRF-ES|Grifols SA|0|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|88|96.8|100|MRL-ES|Merlin Properties Socimi SA|0|-23|-25.3|0|MTS-ES|ArcelorMittal (ES)|0|57|62.7|100
1686322501|2023-06-09 14:55:01|1686322534|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|51|JPM-US|JPMorgan Chase & Co (All Sessions)|43|22|63.8|32|MSFT-US|Microsoft Corp (All Sessions)|34|20|58|50|DIS-US|Walt Disney Co (All Sessions)|16|-20|-58|47|INTC-US|Intel Corp (All Sessions)|10|-100|-290|45|BA-US|Boeing Co (All Sessions)|9|-10|-29|0|NKE-US|NIKE Inc (All Sessions)|6|-16|-46.4|88|MMM-US|3M Co (All Sessions)|3|22|63.8|0|PFE-US|Pfizer Inc (All Sessions)|1|14|40.6|20|KO-US|Coca-Cola Co (All Sessions)|0|12|34.8|100
1686322501|2023-06-09 14:55:01|1686322537|US500|US500|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|2|11.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|66|382.8|36|AAPL-US|Apple Inc (All Sessions)|89|6|34.8|51|GME-US|GameStop Corp|65|98|568.4|66|JPM-US|JPMorgan Chase & Co (All Sessions)|39|11|63.8|32|DIS-US|Walt Disney Co (All Sessions)|14|-10|-58|50|BA-US|Boeing Co (All Sessions)|6|-5|-29|0|NKE-US|NIKE Inc (All Sessions)|3|-8|-46.4|88|MMM-US|3M Co (All Sessions)|0|12|69.6|0|TGT-US|Target Corp|0|-15|-87|67
1686322501|2023-06-09 14:55:01|1686322541|USTECH|USTECH|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|3|13.5|42|AAPL-US|Apple Inc (All Sessions)|88|8|36|51|NFLX-US|Netflix Inc (All Sessions)|72|40|180|33|AMZN-US|Amazon.com Inc (All Sessions)|57|-8|-36|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|12|54|41|MSFT-US|Microsoft Corp (All Sessions)|18|13|58.5|52|MU-US|Micron Technology Inc (All Sessions)|14|-4|-18|50|ADBE-US|Adobe Systems Inc|9|99|445.5|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-47|-211.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|13|58.5|23
1686322501|2023-06-09 14:55:01|1686322567|ZA40|ZA40|9|4.2|FSR-ZA|FirstRand Ltd|100|79|331.8|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-45|-189|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|19|79.8|0|SHP-ZA|Shoprite Holdings Ltd|25|97|407.4|0|BAT-ZA|Brait SE (SA)|0|-7|-29.4|100|GFI-ZA|Gold Fields Ltd|0|-56|-235.2|0|INP-ZA|Investec PLC (SA)|0|30|126|100|NED-ZA|Nedbank Group Ltd|0|34|142.8|0|SBK-ZA|Standard Bank Group Ltd|0|100|420|0
1686322803|2023-06-09 15:00:03|1686322808|DE30|DE30|4|1.5|DBK-DE|Deutsche Bank AG|100|1|1.5|0|DTE-DE|Deutsche Telekom AG|100|61|91.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-95|-142.5|100|IFX-DE|Infineon Technologies AG|100|28|42|0
1686322803|2023-06-09 15:00:03|1686322812|FR40|FR40|6|2.5|VIV-FR|Vivendi SA|100|-96|-240|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|13|32.5|50|DANO-FR|Danone SA|0|-80|-200|0|EAD-FR|Airbus Group NV (FR)|0|71|177.5|100|GLE-FR|Societe Generale SA|0|97|242.5|0|NOKIA-FR|Nokia Corporation|0|11|27.5|100
1686322803|2023-06-09 15:00:03|1686322823|FT100|FT100|10|1.2|PSON-UK|Pearson PLC|100|6|7.2|89|GLEN-UK|Glencore PLC (LSE)|32|-2|-2.4|33|VOD-UK|Vodafone Group PLC|18|95|114|50|AV-UK|Aviva PLC|15|-53|-63.6|89|EZJ-UK|easyJet PLC|15|-25|-30|11|LLOY-UK|Lloyds Banking Group PLC|15|8|9.6|67|RR-UK|Rolls-Royce Holdings PLC|9|2|2.4|14|TUI-UK|TUI AG (LSE)|6|72|86.4|17|LGEN-UK|Legal & General Group PLC|3|49|58.8|0|BARC-UK|Barclays PLC|0|-82|-98.4|100
1686322803|2023-06-09 15:00:03|1686322830|CHBC|CHBC|1|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|-70|-14|100
1686322803|2023-06-09 15:00:03|1686322839|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-44|-70.4|67|AMS-ES|Amadeus IT Holding SA|50|-34|-54.4|0|BKT-ES|Bankinter SA|50|0|0|50|SAB-ES|Banco de Sabadell SA|50|-16|-25.6|0|CLNX-ES|Cellnex Telecom SAU|0|-97|-155.2|100|CRI-ES|CaixaBank|0|-65|-104|0|GRF-ES|Grifols SA|0|6|9.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|92.8|100|MRL-ES|Merlin Properties Socimi SA|0|-9|-14.4|0|MTS-ES|ArcelorMittal (ES)|0|39|62.4|100
1686322803|2023-06-09 15:00:03|1686322844|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|18|45|49|JPM-US|JPMorgan Chase & Co (All Sessions)|59|28|70|32|MSFT-US|Microsoft Corp (All Sessions)|29|28|70|53|DIS-US|Walt Disney Co (All Sessions)|20|-14|-35|50|BA-US|Boeing Co (All Sessions)|12|-4|-10|0|INTC-US|Intel Corp (All Sessions)|10|-98|-245|33|NKE-US|NIKE Inc (All Sessions)|8|-16|-40|88|MMM-US|3M Co (All Sessions)|2|23|57.5|0|PFE-US|Pfizer Inc (All Sessions)|2|20|50|20|JNJ-US|Johnson & Johnson (All Sessions)|0|7|17.5|25
1686322803|2023-06-09 15:00:03|1686322847|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|7|37.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|98|76|402.8|36|AAPL-US|Apple Inc (All Sessions)|79|8|42.4|49|GME-US|GameStop Corp|73|99|524.7|65|JPM-US|JPMorgan Chase & Co (All Sessions)|45|13|68.9|32|DIS-US|Walt Disney Co (All Sessions)|13|-6|-31.8|50|BA-US|Boeing Co (All Sessions)|6|-2|-10.6|0|NKE-US|NIKE Inc (All Sessions)|3|-7|-37.1|88|BTU-US|Peabody Energy Corp|0|59|312.7|33|F-US|Ford Motor Co (All Sessions)|0|42|222.6|33
1686322803|2023-06-09 15:00:03|1686322851|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|7|35|44|NFLX-US|Netflix Inc (All Sessions)|80|39|195|35|AAPL-US|Apple Inc (All Sessions)|76|9|45|49|AMZN-US|Amazon.com Inc (All Sessions)|65|-6|-30|41|GOOGL-US|Alphabet Inc - A (All Sessions)|36|14|70|42|MU-US|Micron Technology Inc (All Sessions)|15|-4|-20|48|MSFT-US|Microsoft Corp (All Sessions)|9|14|70|50|ADBE-US|Adobe Systems Inc|2|99|495|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-40|-200|71|QCOM-US|QUALCOMM Inc (All Sessions)|0|53|265|23
1686322803|2023-06-09 15:00:03|1686322875|ZA40|ZA40|8|4.1|FSR-ZA|FirstRand Ltd|100|81|332.1|50|LHC-ZA|Life Healthcare Group Holdings Ltd|33|26|106.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-188.6|100|BAT-ZA|Brait SE (SA)|0|-35|-143.5|100|GFI-ZA|Gold Fields Ltd|0|-60|-246|0|INP-ZA|Investec PLC (SA)|0|33|135.3|100|NED-ZA|Nedbank Group Ltd|0|30|123|0|SHP-ZA|Shoprite Holdings Ltd|0|100|410|0
1686323102|2023-06-09 15:05:02|1686323109|DE30|DE30|10|4.3|HFG-DE|HelloFresh SE|100|-73|-313.9|0|ZAL-DE|Zalando SE|50|-21|-90.3|50|ADS-DE|Adidas AG|0|22|94.6|0|ALV-DE|Allianz SE|0|-7|-30.1|0|BMW-DE|Bayerische Motoren Werke AG|0|5|21.5|100|BNR-DE|Brenntag AG|0|-100|-430|100|CON-DE|Continental AG|0|3|12.9|100|IFX-DE|Infineon Technologies AG|0|10|43|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-146.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|23|98.9|100
1686323102|2023-06-09 15:05:02|1686323113|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|13|31.2|100|EAD-FR|Airbus Group NV (FR)|50|73|175.2|0|NOKIA-FR|Nokia Corporation|50|15|36|0|BNPP-FR|BNP Paribas SA|0|-75|-180|100|CS-FR|AXA SA|0|-86|-206.4|100|DANO-FR|Danone SA|0|-81|-194.4|100|PP-FR|Kering|0|29|69.6|100|RENA-FR|Renault SA|0|31|74.4|0|SGO-FR|Cie de St-Gobain|0|-35|-84|100|VIV-FR|Vivendi SA|0|-97|-232.8|100
1686323102|2023-06-09 15:05:02|1686323116|FT100|FT100|10|1.3|PSON-UK|Pearson PLC|100|12|15.6|89|GLEN-UK|Glencore PLC (LSE)|32|-14|-18.2|33|VOD-UK|Vodafone Group PLC|18|95|123.5|50|AV-UK|Aviva PLC|15|-53|-68.9|89|EZJ-UK|easyJet PLC|15|-22|-28.6|11|LLOY-UK|Lloyds Banking Group PLC|15|8|10.4|67|RR-UK|Rolls-Royce Holdings PLC|9|-2|-2.6|14|TUI-UK|TUI AG (LSE)|6|56|72.8|17|LGEN-UK|Legal & General Group PLC|3|35|45.5|0|BARC-UK|Barclays PLC|0|-75|-97.5|100
1686323102|2023-06-09 15:05:02|1686323125|CHBC|CHBC|1|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|-87|-26.1|100
1686323102|2023-06-09 15:05:02|1686323136|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|-49|-78.4|67|AMS-ES|Amadeus IT Holding SA|50|-34|-54.4|0|BKT-ES|Bankinter SA|50|-2|-3.2|50|SAB-ES|Banco de Sabadell SA|50|-28|-44.8|0|CLNX-ES|Cellnex Telecom SAU|0|-95|-152|100|CRI-ES|CaixaBank|0|-82|-131.2|0|GRF-ES|Grifols SA|0|6|9.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|71|113.6|100|MRL-ES|Merlin Properties Socimi SA|0|-16|-25.6|0|MTS-ES|ArcelorMittal (ES)|0|27|43.2|100
1686323102|2023-06-09 15:05:02|1686323141|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|25|52.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|58|29|60.9|32|MSFT-US|Microsoft Corp (All Sessions)|26|32|67.2|53|DIS-US|Walt Disney Co (All Sessions)|17|-20|-42|42|INTC-US|Intel Corp (All Sessions)|15|-99|-207.9|36|BA-US|Boeing Co (All Sessions)|13|-10|-21|0|KO-US|Coca-Cola Co (All Sessions)|6|20|42|100|JNJ-US|Johnson & Johnson (All Sessions)|4|10|21|20|NKE-US|NIKE Inc (All Sessions)|4|-22|-46.2|80|IBM-US|IBM Corp (All Sessions)|0|44|92.4|67
1686323102|2023-06-09 15:05:02|1686323144|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|89|427.2|38|FB-US|Meta Platforms Inc (All Sessions)|87|9|43.2|38|AAPL-US|Apple Inc (All Sessions)|81|11|52.8|48|GME-US|GameStop Corp|66|98|470.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|45|13|62.4|32|DIS-US|Walt Disney Co (All Sessions)|10|-9|-43.2|42|BA-US|Boeing Co (All Sessions)|6|-4|-19.2|0|BTU-US|Peabody Energy Corp|0|51|244.8|33|F-US|Ford Motor Co (All Sessions)|0|40|192|33|KO-US|Coca-Cola Co (All Sessions)|0|9|43.2|100
1686323102|2023-06-09 15:05:02|1686323150|USTECH|USTECH|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|9|45.9|38|AAPL-US|Apple Inc (All Sessions)|92|10|51|48|NFLX-US|Netflix Inc (All Sessions)|90|35|178.5|36|AMZN-US|Amazon.com Inc (All Sessions)|81|-3|-15.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|42|14|71.4|41|MSFT-US|Microsoft Corp (All Sessions)|10|13|66.3|53|MU-US|Micron Technology Inc (All Sessions)|8|-6|-30.6|56|ADBE-US|Adobe Systems Inc|4|99|504.9|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-44|-224.4|85|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|71.4|25
1686323102|2023-06-09 15:05:02|1686323172|ZA40|ZA40|8|4.6|FSR-ZA|FirstRand Ltd|100|72|331.2|50|LHC-ZA|Life Healthcare Group Holdings Ltd|33|23|105.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-188.6|100|BAT-ZA|Brait SE (SA)|0|-31|-142.6|100|GFI-ZA|Gold Fields Ltd|0|-53|-243.8|0|INP-ZA|Investec PLC (SA)|0|30|138|100|NED-ZA|Nedbank Group Ltd|0|27|124.2|0|SHP-ZA|Shoprite Holdings Ltd|0|99|455.4|0
1686323402|2023-06-09 15:10:02|1686323406|DE30|DE30|10|4.4|HFG-DE|HelloFresh SE|100|-67|-294.8|0|ADS-DE|Adidas AG|0|22|96.8|0|ALV-DE|Allianz SE|0|-6|-26.4|0|BMW-DE|Bayerische Motoren Werke AG|0|6|26.4|100|BNR-DE|Brenntag AG|0|-99|-435.6|100|CON-DE|Continental AG|0|5|22|100|IFX-DE|Infineon Technologies AG|0|14|61.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-34|-149.6|0|PUM-DE|Puma SE|0|72|316.8|0|RWEG-DE|RWE AG|0|43|189.2|0
1686323402|2023-06-09 15:10:02|1686323411|FR40|FR40|6|2.4|EAD-FR|Airbus Group NV (FR)|100|73|175.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|36|100|CS-FR|AXA SA|0|-86|-206.4|100|PP-FR|Kering|0|25|60|100|SGO-FR|Cie de St-Gobain|0|-28|-67.2|100|VIV-FR|Vivendi SA|0|-97|-232.8|100
1686323402|2023-06-09 15:10:02|1686323414|FT100|FT100|10|1.3|PSON-UK|Pearson PLC|100|15|19.5|91|GLEN-UK|Glencore PLC (LSE)|56|-13|-16.9|33|VOD-UK|Vodafone Group PLC|33|97|126.1|36|AV-UK|Aviva PLC|17|-36|-46.8|88|EZJ-UK|easyJet PLC|17|-25|-32.5|0|LLOY-UK|Lloyds Banking Group PLC|11|7|9.1|57|RR-UK|Rolls-Royce Holdings PLC|11|-4|-5.2|14|TUI-UK|TUI AG (LSE)|6|56|72.8|17|BARC-UK|Barclays PLC|0|-80|-104|100|LGEN-UK|Legal & General Group PLC|0|38|49.4|0
1686323402|2023-06-09 15:10:02|1686323422|CHBC|CHBC|1|0.2|NOV-CH|Novartis AG|100|65|13|100
1686323402|2023-06-09 15:10:02|1686323432|ES35|ES35|9|1.6|SAB-ES|Banco de Sabadell SA|100|-28|-44.8|20|AMS-ES|Amadeus IT Holding SA|25|-29|-46.4|0|BKT-ES|Bankinter SA|25|-2|-3.2|50|CLNX-ES|Cellnex Telecom SAU|0|-100|-160|100|CRI-ES|CaixaBank|0|-73|-116.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|71|113.6|100|MRL-ES|Merlin Properties Socimi SA|0|-19|-30.4|0|MTS-ES|ArcelorMittal (ES)|0|24|38.4|100|SAN-ES|Banco Santander SA (ES)|0|-51|-81.6|100
1686323402|2023-06-09 15:10:02|1686323436|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|35|70|51|JPM-US|JPMorgan Chase & Co (All Sessions)|56|29|58|28|MSFT-US|Microsoft Corp (All Sessions)|27|45|90|53|INTC-US|Intel Corp (All Sessions)|17|-96|-192|42|DIS-US|Walt Disney Co (All Sessions)|15|-17|-34|55|BA-US|Boeing Co (All Sessions)|13|-9|-18|0|KO-US|Coca-Cola Co (All Sessions)|6|20|40|100|JNJ-US|Johnson & Johnson (All Sessions)|4|10|20|20|NKE-US|NIKE Inc (All Sessions)|2|-19|-38|75|UNH-US|UnitedHealth Group Inc (All Sessions)|0|70|140|67
1686323402|2023-06-09 15:10:02|1686323439|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|465.3|42|AAPL-US|Apple Inc (All Sessions)|80|15|70.5|51|FB-US|Meta Platforms Inc (All Sessions)|79|14|65.8|35|GME-US|GameStop Corp|51|89|418.3|54|JPM-US|JPMorgan Chase & Co (All Sessions)|43|12|56.4|28|DIS-US|Walt Disney Co (All Sessions)|8|-7|-32.9|55|BA-US|Boeing Co (All Sessions)|7|-4|-18.8|0|DE-US|Deere & Co|0|1|4.7|67|F-US|Ford Motor Co (All Sessions)|0|38|178.6|33|KO-US|Coca-Cola Co (All Sessions)|0|8|37.6|100
1686323402|2023-06-09 15:10:02|1686323444|USTECH|USTECH|10|4.9|FB-US|Meta Platforms Inc (All Sessions)|100|13|63.7|38|AAPL-US|Apple Inc (All Sessions)|92|14|68.6|48|NFLX-US|Netflix Inc (All Sessions)|90|40|196|36|AMZN-US|Amazon.com Inc (All Sessions)|81|2|9.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|42|19|93.1|41|MSFT-US|Microsoft Corp (All Sessions)|10|18|88.2|53|MU-US|Micron Technology Inc (All Sessions)|8|-8|-39.2|56|ADBE-US|Adobe Systems Inc|4|99|485.1|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-42|-205.8|85|GOOG-US|Alphabet Inc - C (All Sessions)|0|19|93.1|25
1686323402|2023-06-09 15:10:02|1686323466|ZA40|ZA40|7|4.6|FSR-ZA|FirstRand Ltd|100|72|331.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|50|23|105.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-188.6|100|BAT-ZA|Brait SE (SA)|0|-31|-142.6|100|GFI-ZA|Gold Fields Ltd|0|-53|-243.8|0|NED-ZA|Nedbank Group Ltd|0|27|124.2|0|SHP-ZA|Shoprite Holdings Ltd|0|99|455.4|0
1686323702|2023-06-09 15:15:02|1686323708|DE30|DE30|10|4.6|HFG-DE|HelloFresh SE|100|-59|-271.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|25|115|0|ADS-DE|Adidas AG|0|22|101.2|0|ALV-DE|Allianz SE|0|-5|-23|0|BNR-DE|Brenntag AG|0|-98|-450.8|100|CON-DE|Continental AG|0|4|18.4|100|IFX-DE|Infineon Technologies AG|0|12|55.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-33|-151.8|0|PUM-DE|Puma SE|0|69|317.4|0|RWEG-DE|RWE AG|0|39|179.4|0
1686323702|2023-06-09 15:15:02|1686323711|FR40|FR40|6|2.1|CS-FR|AXA SA|100|-97|-203.7|100|EAD-FR|Airbus Group NV (FR)|100|80|168|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|37.8|100|BNPP-FR|BNP Paribas SA|0|-83|-174.3|100|PP-FR|Kering|0|29|60.9|100|SGO-FR|Cie de St-Gobain|0|-35|-73.5|100
1686323702|2023-06-09 15:15:02|1686323714|FT100|FT100|10|1.4|GLEN-UK|Glencore PLC (LSE)|100|-19|-26.6|29|VOD-UK|Vodafone Group PLC|100|96|134.4|29|LLOY-UK|Lloyds Banking Group PLC|55|-1|-1.4|33|AV-UK|Aviva PLC|36|-32|-44.8|86|EZJ-UK|easyJet PLC|27|-19|-26.6|0|TUI-UK|TUI AG (LSE)|27|52|72.8|17|LGEN-UK|Legal & General Group PLC|18|36|50.4|0|RR-UK|Rolls-Royce Holdings PLC|18|-9|-12.6|20|BARC-UK|Barclays PLC|9|-78|-109.2|100|AAL-UK|Anglo American PLC|0|-2|-2.8|0
1686323702|2023-06-09 15:15:02|1686323721|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-90|-36|100
1686323702|2023-06-09 15:15:02|1686323731|ES35|ES35|9|1.6|SAB-ES|Banco de Sabadell SA|100|-28|-44.8|20|AMS-ES|Amadeus IT Holding SA|25|-29|-46.4|0|BKT-ES|Bankinter SA|0|-2|-3.2|0|CLNX-ES|Cellnex Telecom SAU|0|-94|-150.4|100|CRI-ES|CaixaBank|0|-67|-107.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|73|116.8|100|MRL-ES|Merlin Properties Socimi SA|0|-13|-20.8|0|MTS-ES|ArcelorMittal (ES)|0|21|33.6|100|SAN-ES|Banco Santander SA (ES)|0|-51|-81.6|100
1686323702|2023-06-09 15:15:02|1686323735|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|42|79.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|54|31|58.9|21|MSFT-US|Microsoft Corp (All Sessions)|30|51|96.9|59|DIS-US|Walt Disney Co (All Sessions)|17|-21|-39.9|55|INTC-US|Intel Corp (All Sessions)|17|-97|-184.3|36|BA-US|Boeing Co (All Sessions)|15|-22|-41.8|0|KO-US|Coca-Cola Co (All Sessions)|7|23|43.7|100|JNJ-US|Johnson & Johnson (All Sessions)|4|12|22.8|20|NKE-US|NIKE Inc (All Sessions)|0|-25|-47.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|85|161.5|67
1686323702|2023-06-09 15:15:02|1686323738|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|16|80|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|99|495|54|FB-US|Meta Platforms Inc (All Sessions)|13|17|85|56|BA-US|Boeing Co (All Sessions)|6|-8|-40|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|1|5|50|WAG-US|Walgreens Boots Alliance|2|-17|-85|33|C-US|Citigroup Inc (All Sessions)|0|8|40|50|CEG-US|Constellation Energy Group Inc|0|22|110|50|CPB-US|Campbell Soup Co|0|4|20|50|CVX-US|Chevron Corp (All Sessions)|0|6|30|50
1686323702|2023-06-09 15:15:02|1686323743|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-4.9|54|FB-US|Meta Platforms Inc (All Sessions)|100|17|83.3|35|AAPL-US|Apple Inc (All Sessions)|93|16|78.4|53|NFLX-US|Netflix Inc (All Sessions)|83|47|230.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|56|21|102.9|50|MSFT-US|Microsoft Corp (All Sessions)|12|19|93.1|56|MU-US|Micron Technology Inc (All Sessions)|12|-8|-39.2|81|ADBE-US|Adobe Systems Inc|0|99|485.1|27|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|102.9|36|INTC-US|Intel Corp (All Sessions)|0|-39|-191.1|36
1686323702|2023-06-09 15:15:02|1686323766|ZA40|ZA40|7|4.6|FSR-ZA|FirstRand Ltd|100|72|331.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|50|23|105.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-188.6|100|BAT-ZA|Brait SE (SA)|0|-31|-142.6|100|GFI-ZA|Gold Fields Ltd|0|-53|-243.8|0|NED-ZA|Nedbank Group Ltd|0|27|124.2|0|SHP-ZA|Shoprite Holdings Ltd|0|99|455.4|0
1686324001|2023-06-09 15:20:01|1686324006|DE30|DE30|10|4.3|PUM-DE|Puma SE|100|71|305.3|17|HFG-DE|HelloFresh SE|18|-53|-227.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|25|107.5|0|ADS-DE|Adidas AG|0|22|94.6|0|BNR-DE|Brenntag AG|0|-99|-425.7|100|CON-DE|Continental AG|0|3|12.9|100|IFX-DE|Infineon Technologies AG|0|13|55.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-35|-150.5|0|RWEG-DE|RWE AG|0|44|189.2|0|SAPG-DE|SAP AG (DE)|0|-7|-30.1|100
1686324001|2023-06-09 15:20:01|1686324010|FR40|FR40|5|2.1|CS-FR|AXA SA|100|-99|-207.9|100|EAD-FR|Airbus Group NV (FR)|100|75|157.5|0|SGO-FR|Cie de St-Gobain|100|-32|-67.2|100|BNPP-FR|BNP Paribas SA|0|-81|-170.1|100|PP-FR|Kering|0|26|54.6|100
1686324001|2023-06-09 15:20:01|1686324013|FT100|FT100|10|1.4|GLEN-UK|Glencore PLC (LSE)|100|-17|-23.8|29|VOD-UK|Vodafone Group PLC|100|94|131.6|29|LLOY-UK|Lloyds Banking Group PLC|55|-3|-4.2|33|AV-UK|Aviva PLC|36|-29|-40.6|86|EZJ-UK|easyJet PLC|27|-25|-35|0|TUI-UK|TUI AG (LSE)|27|55|77|17|LGEN-UK|Legal & General Group PLC|18|36|50.4|0|RR-UK|Rolls-Royce Holdings PLC|18|-12|-16.8|20|BARC-UK|Barclays PLC|9|-73|-102.2|100|AAL-UK|Anglo American PLC|0|-3|-4.2|0
1686324001|2023-06-09 15:20:01|1686324021|CHBC|CHBC|1|0.4|CSGN-CH|Credit Suisse Group AG (CH)|100|-97|-38.8|100
1686324001|2023-06-09 15:20:01|1686324030|ES35|ES35|8|1.6|ELE-ES|Endesa SA|100|12|19.2|0|SAB-ES|Banco de Sabadell SA|100|-41|-65.6|33|AMS-ES|Amadeus IT Holding SA|50|-15|-24|0|BKT-ES|Bankinter SA|0|-2|-3.2|0|CLNX-ES|Cellnex Telecom SAU|0|-96|-153.6|100|CRI-ES|CaixaBank|0|-67|-107.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|68|108.8|100|SAN-ES|Banco Santander SA (ES)|0|-51|-81.6|100
1686324001|2023-06-09 15:20:01|1686324034|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|33|69.3|53|JPM-US|JPMorgan Chase & Co (All Sessions)|56|26|54.6|15|MSFT-US|Microsoft Corp (All Sessions)|33|40|84|56|BA-US|Boeing Co (All Sessions)|23|-23|-48.3|8|DIS-US|Walt Disney Co (All Sessions)|21|-24|-50.4|36|INTC-US|Intel Corp (All Sessions)|21|-96|-201.6|36|KO-US|Coca-Cola Co (All Sessions)|9|20|42|100|JNJ-US|Johnson & Johnson (All Sessions)|7|8|16.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|8.4|0|IBM-US|IBM Corp (All Sessions)|0|40|84|50
1686324001|2023-06-09 15:20:01|1686324037|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|465.3|47|AAPL-US|Apple Inc (All Sessions)|58|15|70.5|53|FB-US|Meta Platforms Inc (All Sessions)|54|14|65.8|36|GME-US|GameStop Corp|31|81|380.7|48|JPM-US|JPMorgan Chase & Co (All Sessions)|30|12|56.4|15|BA-US|Boeing Co (All Sessions)|9|-10|-47|8|DIS-US|Walt Disney Co (All Sessions)|7|-11|-51.7|36|F-US|Ford Motor Co (All Sessions)|0|31|145.7|33|KO-US|Coca-Cola Co (All Sessions)|0|9|42.3|100|TGT-US|Target Corp|0|-33|-155.1|50
1686324001|2023-06-09 15:20:01|1686324041|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-14.4|54|AAPL-US|Apple Inc (All Sessions)|79|15|72|53|FB-US|Meta Platforms Inc (All Sessions)|72|14|67.2|36|NFLX-US|Netflix Inc (All Sessions)|65|49|235.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|60|19|91.2|46|MU-US|Micron Technology Inc (All Sessions)|21|-10|-48|75|MSFT-US|Microsoft Corp (All Sessions)|12|18|86.4|56|ADBE-US|Adobe Systems Inc|0|100|480|27|GOOG-US|Alphabet Inc - C (All Sessions)|0|18|86.4|36|INTC-US|Intel Corp (All Sessions)|0|-41|-196.8|36
1686324001|2023-06-09 15:20:01|1686324065|ZA40|ZA40|7|4.6|FSR-ZA|FirstRand Ltd|100|72|331.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|50|23|105.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-188.6|100|BAT-ZA|Brait SE (SA)|0|-31|-142.6|100|GFI-ZA|Gold Fields Ltd|0|-53|-243.8|0|NED-ZA|Nedbank Group Ltd|0|27|124.2|0|SHP-ZA|Shoprite Holdings Ltd|0|99|455.4|0
1686324302|2023-06-09 15:25:02|1686324307|DE30|DE30|10|3.2|PUM-DE|Puma SE|100|95|304|21|HFG-DE|HelloFresh SE|15|-71|-227.2|0|ADS-DE|Adidas AG|8|21|67.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|33|105.6|0|ANN-DE|Vonovia SE|0|99|316.8|0|CON-DE|Continental AG|0|2|6.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-52|-166.4|0|RWEG-DE|RWE AG|0|56|179.2|0|SAPG-DE|SAP AG (DE)|0|-12|-38.4|100|ZAL-DE|Zalando SE|0|-33|-105.6|0
1686324302|2023-06-09 15:25:02|1686324310|FR40|FR40|6|2.2|CS-FR|AXA SA|100|-97|-213.4|100|EAD-FR|Airbus Group NV (FR)|50|73|160.6|0|SGO-FR|Cie de St-Gobain|50|-30|-66|100|BNPP-FR|BNP Paribas SA|0|-85|-187|100|PP-FR|Kering|0|21|46.2|100|SAF-FR|Safran SA|0|40|88|100
1686324302|2023-06-09 15:25:02|1686324314|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|93|120.9|28|LLOY-UK|Lloyds Banking Group PLC|57|-2|-2.6|17|GLEN-UK|Glencore PLC (LSE)|36|-16|-20.8|33|AV-UK|Aviva PLC|14|-32|-41.6|100|BARC-UK|Barclays PLC|14|-82|-106.6|100|EZJ-UK|easyJet PLC|14|-28|-36.4|0|LGEN-UK|Legal & General Group PLC|7|38|49.4|0|WTB-UK|Whitbread PLC|7|99|128.7|0|RIO-UK|Rio Tinto PLC|0|3|3.9|0|TUI-UK|TUI AG (LSE)|0|49|63.7|25
1686324302|2023-06-09 15:25:02|1686324328|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|10|1|100
1686324302|2023-06-09 15:25:02|1686324335|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-97|-184.3|100
1686324302|2023-06-09 15:25:02|1686324338|ES35|ES35|4|1.1|ITX-ES|Inditex SA|100|-36|-39.6|0|ACX-ES|Acerinox SA|0|-25|-27.5|100|MAP-ES|Mapfre SA|0|-55|-60.5|100|SAN-ES|Banco Santander SA (ES)|0|-93|-102.3|0
1686324302|2023-06-09 15:25:02|1686324341|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|21|48.3|49|JPM-US|JPMorgan Chase & Co (All Sessions)|53|10|23|15|MSFT-US|Microsoft Corp (All Sessions)|29|21|48.3|47|DIS-US|Walt Disney Co (All Sessions)|24|-36|-82.8|38|BA-US|Boeing Co (All Sessions)|22|-40|-92|8|INTC-US|Intel Corp (All Sessions)|22|-97|-223.1|33|KO-US|Coca-Cola Co (All Sessions)|9|10|23|100|JNJ-US|Johnson & Johnson (All Sessions)|7|-6|-13.8|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-20.7|0|IBM-US|IBM Corp (All Sessions)|0|26|59.8|50
1686324302|2023-06-09 15:25:02|1686324345|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|450.8|44|AAPL-US|Apple Inc (All Sessions)|49|10|46|49|FB-US|Meta Platforms Inc (All Sessions)|45|11|50.6|30|JPM-US|JPMorgan Chase & Co (All Sessions)|24|5|23|15|GME-US|GameStop Corp|18|80|368|43|DIS-US|Walt Disney Co (All Sessions)|8|-17|-78.2|38|BA-US|Boeing Co (All Sessions)|7|-19|-87.4|8|F-US|Ford Motor Co (All Sessions)|1|30|138|29|DE-US|Deere & Co|0|-16|-73.6|67|KO-US|Coca-Cola Co (All Sessions)|0|5|23|100
1686324302|2023-06-09 15:25:02|1686324350|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-41.4|50|AAPL-US|Apple Inc (All Sessions)|95|10|46|50|NFLX-US|Netflix Inc (All Sessions)|87|40|184|44|FB-US|Meta Platforms Inc (All Sessions)|84|11|50.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|63|13|59.8|47|MU-US|Micron Technology Inc (All Sessions)|21|-20|-92|70|MSFT-US|Microsoft Corp (All Sessions)|8|10|46|47|GOOG-US|Alphabet Inc - C (All Sessions)|5|13|59.8|29|ADBE-US|Adobe Systems Inc|0|98|450.8|25|INTC-US|Intel Corp (All Sessions)|0|-50|-230|33
1686324603|2023-06-09 15:30:03|1686324609|DE30|DE30|10|3.2|PUM-DE|Puma SE|100|95|304|21|HFG-DE|HelloFresh SE|15|-73|-233.6|0|ADS-DE|Adidas AG|8|21|67.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|34|108.8|0|ANN-DE|Vonovia SE|0|100|320|0|CON-DE|Continental AG|0|4|12.8|100|IFX-DE|Infineon Technologies AG|0|13|41.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-56|-179.2|0|RWEG-DE|RWE AG|0|54|172.8|0|SAPG-DE|SAP AG (DE)|0|-16|-51.2|100
1686324603|2023-06-09 15:30:03|1686324612|FR40|FR40|7|2.2|CS-FR|AXA SA|100|-99|-217.8|100|BNPP-FR|BNP Paribas SA|50|-83|-182.6|100|EAD-FR|Airbus Group NV (FR)|50|65|143|0|PP-FR|Kering|0|25|55|100|RI-FR|Pernod Ricard SA|0|-24|-52.8|100|SAF-FR|Safran SA|0|39|85.8|100|SGO-FR|Cie de St-Gobain|0|-36|-79.2|100
1686324603|2023-06-09 15:30:03|1686324616|FT100|FT100|10|1.2|LLOY-UK|Lloyds Banking Group PLC|100|3|3.6|16|VOD-UK|Vodafone Group PLC|100|0|0|26|BARC-UK|Barclays PLC|27|-95|-114|100|EZJ-UK|easyJet PLC|27|-37|-44.4|0|AV-UK|Aviva PLC|13|0|0|100|GLEN-UK|Glencore PLC (LSE)|7|0|0|60|LGEN-UK|Legal & General Group PLC|7|38|45.6|0|RIO-UK|Rio Tinto PLC|7|-8|-9.6|0|WTB-UK|Whitbread PLC|7|0|0|0|TUI-UK|TUI AG (LSE)|0|0|0|25
1686324603|2023-06-09 15:30:03|1686324622|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|10|1|100
1686324603|2023-06-09 15:30:03|1686324628|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-100|-190|100
1686324603|2023-06-09 15:30:03|1686324632|ES35|ES35|9|1.8|ELE-ES|Endesa SA|100|3|5.4|0|SAB-ES|Banco de Sabadell SA|100|-33|-59.4|33|AMS-ES|Amadeus IT Holding SA|50|-29|-52.2|0|CLNX-ES|Cellnex Telecom SAU|50|-100|-180|100|BKT-ES|Bankinter SA|0|0|0|0|CRI-ES|CaixaBank|0|-73|-131.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|48|86.4|100|ITX-ES|Inditex SA|0|-22|-39.6|100|SAN-ES|Banco Santander SA (ES)|0|-47|-84.6|100
1686324603|2023-06-09 15:30:03|1686324637|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|12|30|50|JPM-US|JPMorgan Chase & Co (All Sessions)|52|9|22.5|15|MSFT-US|Microsoft Corp (All Sessions)|37|11|27.5|37|DIS-US|Walt Disney Co (All Sessions)|26|-32|-80|43|BA-US|Boeing Co (All Sessions)|22|-40|-100|8|INTC-US|Intel Corp (All Sessions)|20|-99|-247.5|36|JNJ-US|Johnson & Johnson (All Sessions)|7|-1|-2.5|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|-21|-52.5|0|IBM-US|IBM Corp (All Sessions)|0|28|70|50|KO-US|Coca-Cola Co (All Sessions)|0|12|30|100
1686324603|2023-06-09 15:30:03|1686324642|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|382.2|43|AAPL-US|Apple Inc (All Sessions)|42|8|31.2|49|FB-US|Meta Platforms Inc (All Sessions)|42|8|31.2|28|JPM-US|JPMorgan Chase & Co (All Sessions)|20|6|23.4|16|GME-US|GameStop Corp|13|99|386.1|42|BA-US|Boeing Co (All Sessions)|8|-26|-101.4|7|DIS-US|Walt Disney Co (All Sessions)|8|-21|-81.9|43|F-US|Ford Motor Co (All Sessions)|2|34|132.6|38|DE-US|Deere & Co|1|-17|-66.3|71|BAC-US|Bank of America Corp (All Sessions)|0|-1|-3.9|17
1686324603|2023-06-09 15:30:03|1686324646|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|7|32.2|44|AMZN-US|Amazon.com Inc (All Sessions)|92|-13|-59.8|45|NFLX-US|Netflix Inc (All Sessions)|34|40|184|47|INTC-US|Intel Corp (All Sessions)|23|-55|-253|48|MSFT-US|Microsoft Corp (All Sessions)|23|6|27.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|10|10|46|45|FB-US|Meta Platforms Inc (All Sessions)|6|7|32.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-44|-202.4|60|WAG-US|Walgreens Boots Alliance|1|-26|-119.6|50|ADBE-US|Adobe Systems Inc|0|98|450.8|33
1686324603|2023-06-09 15:30:03|1686324669|ZA40|ZA40|5|3.4|FSR-ZA|FirstRand Ltd|100|97|329.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|100|31|105.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-190.4|100|BAT-ZA|Brait SE (SA)|0|-42|-142.8|100|GFI-ZA|Gold Fields Ltd|0|-72|-244.8|0
1686324902|2023-06-09 15:35:02|1686324907|DE30|DE30|10|3.2|PUM-DE|Puma SE|100|94|300.8|21|HFG-DE|HelloFresh SE|15|-73|-233.6|0|ADS-DE|Adidas AG|8|20|64|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|8|39|124.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|CON-DE|Continental AG|0|4|12.8|100|IFX-DE|Infineon Technologies AG|0|15|48|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-55|-176|0|RWEG-DE|RWE AG|0|53|169.6|0|SAPG-DE|SAP AG (DE)|0|-17|-54.4|100
1686324902|2023-06-09 15:35:02|1686324910|FR40|FR40|8|2.2|CS-FR|AXA SA|100|-100|-220|100|ML-FR|Cie Generale des Etablissements Michelin|100|-20|-44|33|BNPP-FR|BNP Paribas SA|50|-83|-182.6|100|EAD-FR|Airbus Group NV (FR)|50|65|143|0|PP-FR|Kering|0|24|52.8|100|RI-FR|Pernod Ricard SA|0|-24|-52.8|100|SAF-FR|Safran SA|0|38|83.6|100|SGO-FR|Cie de St-Gobain|0|-36|-79.2|100
1686324902|2023-06-09 15:35:02|1686324914|FT100|FT100|10|0.8|LLOY-UK|Lloyds Banking Group PLC|100|0|0|16|VOD-UK|Vodafone Group PLC|100|0|0|26|EZJ-UK|easyJet PLC|31|-56|-44.8|0|BARC-UK|Barclays PLC|25|-100|-80|100|AV-UK|Aviva PLC|19|-80|-64|100|BT-UK|BT Group PLC|19|-46|-36.8|33|LGEN-UK|Legal & General Group PLC|13|0|0|0|RIO-UK|Rio Tinto PLC|13|-12|-9.6|0|WTB-UK|Whitbread PLC|13|0|0|0|CNA-UK|Centrica PLC|0|-26|-20.8|100
1686324902|2023-06-09 15:35:02|1686324927|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-100|-190|100
1686324902|2023-06-09 15:35:02|1686324931|ES35|ES35|4|0.8|ITX-ES|Inditex SA|100|-45|-36|0|ACX-ES|Acerinox SA|0|-32|-25.6|100|MAP-ES|Mapfre SA|0|-60|-48|100|SAN-ES|Banco Santander SA (ES)|0|-99|-79.2|0
1686324902|2023-06-09 15:35:02|1686324935|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|17|39.1|46|MSFT-US|Microsoft Corp (All Sessions)|40|10|23|33|DIS-US|Walt Disney Co (All Sessions)|31|-30|-69|41|BA-US|Boeing Co (All Sessions)|27|-38|-87.4|13|INTC-US|Intel Corp (All Sessions)|15|-98|-225.4|22|JNJ-US|Johnson & Johnson (All Sessions)|6|-1|-2.3|20|JPM-US|JPMorgan Chase & Co (All Sessions)|4|10|23|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-17|-39.1|67|CVX-US|Chevron Corp (All Sessions)|0|-1|-2.3|50|IBM-US|IBM Corp (All Sessions)|0|27|62.1|50
1686324902|2023-06-09 15:35:02|1686324939|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|10|40|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|99|396|57|FB-US|Meta Platforms Inc (All Sessions)|12|11|44|50|WAG-US|Walgreens Boots Alliance|4|-25|-100|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-10|-40|50|BA-US|Boeing Co (All Sessions)|2|-22|-88|67|HON-US|Honeywell International Inc|1|-21|-84|50|KFT-US|Mondelez International Inc|1|-9|-36|50|TGT-US|Target Corp|1|-50|-200|0|A-US|Agilent Technologies Inc|0|25|100|0
1686324902|2023-06-09 15:35:02|1686324943|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|8|36|46|FB-US|Meta Platforms Inc (All Sessions)|95|10|45|27|AMZN-US|Amazon.com Inc (All Sessions)|87|-11|-49.5|56|NFLX-US|Netflix Inc (All Sessions)|76|44|198|44|GOOGL-US|Alphabet Inc - A (All Sessions)|66|12|54|49|MSFT-US|Microsoft Corp (All Sessions)|24|6|27|33|MU-US|Micron Technology Inc (All Sessions)|24|-16|-72|57|ADBE-US|Adobe Systems Inc|11|99|445.5|13|GOOG-US|Alphabet Inc - C (All Sessions)|5|12|54|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-189|67
1686324902|2023-06-09 15:35:02|1686324967|ZA40|ZA40|5|3.4|FSR-ZA|FirstRand Ltd|100|97|329.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|100|31|105.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-190.4|100|BAT-ZA|Brait SE (SA)|0|-42|-142.8|100|GFI-ZA|Gold Fields Ltd|0|-72|-244.8|0
1686325202|2023-06-09 15:40:02|1686325208|DE30|DE30|9|3.2|PUM-DE|Puma SE|100|96|307.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|39|124.8|0|ADS-DE|Adidas AG|0|19|60.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|CON-DE|Continental AG|0|11|35.2|100|IFX-DE|Infineon Technologies AG|0|15|48|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-57|-182.4|0|RWEG-DE|RWE AG|0|52|166.4|0|ZAL-DE|Zalando SE|0|-39|-124.8|0
1686325202|2023-06-09 15:40:02|1686325213|FR40|FR40|8|2|ML-FR|Cie Generale des Etablissements Michelin|100|-12|-24|40|CS-FR|AXA SA|50|-100|-200|100|BNPP-FR|BNP Paribas SA|25|-82|-164|100|EAD-FR|Airbus Group NV (FR)|25|75|150|0|PP-FR|Kering|0|22|44|100|RI-FR|Pernod Ricard SA|0|-15|-30|100|SAF-FR|Safran SA|0|45|90|100|SGO-FR|Cie de St-Gobain|0|-47|-94|100
1686325202|2023-06-09 15:40:02|1686325216|FT100|FT100|10|1.4|LLOY-UK|Lloyds Banking Group PLC|100|-10|-14|16|VOD-UK|Vodafone Group PLC|94|70|98|22|EZJ-UK|easyJet PLC|29|4|5.6|0|AV-UK|Aviva PLC|24|-46|-64.4|100|BT-UK|BT Group PLC|24|-26|-36.4|33|BARC-UK|Barclays PLC|18|-57|-79.8|100|RIO-UK|Rio Tinto PLC|18|-3|-4.2|0|WTB-UK|Whitbread PLC|18|94|131.6|0|RBS-UK|NatWest Group PLC|12|0|0|50|BP-UK|BP PLC|0|-56|-78.4|50
1686325202|2023-06-09 15:40:02|1686325230|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-100|-190|100
1686325202|2023-06-09 15:40:02|1686325234|ES35|ES35|6|2|ELE-ES|Endesa SA|100|0|0|0|SAB-ES|Banco de Sabadell SA|100|-30|-60|33|AMS-ES|Amadeus IT Holding SA|50|-15|-30|0|CLNX-ES|Cellnex Telecom SAU|50|-96|-192|100|ITX-ES|Inditex SA|0|-18|-36|100|SAN-ES|Banco Santander SA (ES)|0|-39|-78|100
1686325202|2023-06-09 15:40:02|1686325237|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|16|40|48|MSFT-US|Microsoft Corp (All Sessions)|50|12|30|36|DIS-US|Walt Disney Co (All Sessions)|33|-28|-70|41|INTC-US|Intel Corp (All Sessions)|15|-99|-247.5|22|BA-US|Boeing Co (All Sessions)|13|-27|-67.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|2|-18|-45|67|CVX-US|Chevron Corp (All Sessions)|0|-4|-10|50|IBM-US|IBM Corp (All Sessions)|0|23|57.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|15|50
1686325202|2023-06-09 15:40:02|1686325240|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|87|374.1|44|FB-US|Meta Platforms Inc (All Sessions)|43|10|43|35|AAPL-US|Apple Inc (All Sessions)|42|9|38.7|48|DIS-US|Walt Disney Co (All Sessions)|12|-16|-68.8|41|GME-US|GameStop Corp|8|99|425.7|54|BA-US|Boeing Co (All Sessions)|3|-16|-68.8|25|DE-US|Deere & Co|2|-14|-60.2|57|BAC-US|Bank of America Corp (All Sessions)|1|-5|-21.5|17|F-US|Ford Motor Co (All Sessions)|1|41|176.3|33|TGT-US|Target Corp|0|-52|-223.6|20
1686325202|2023-06-09 15:40:02|1686325247|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|10|44|35|AAPL-US|Apple Inc (All Sessions)|97|9|39.6|48|AMZN-US|Amazon.com Inc (All Sessions)|76|-11|-48.4|58|NFLX-US|Netflix Inc (All Sessions)|68|53|233.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|61|12|52.8|53|MSFT-US|Microsoft Corp (All Sessions)|37|8|35.2|36|MU-US|Micron Technology Inc (All Sessions)|24|-14|-61.6|60|ADBE-US|Adobe Systems Inc|13|100|440|13|GOOG-US|Alphabet Inc - C (All Sessions)|8|12|52.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-40|-176|64
1686325202|2023-06-09 15:40:02|1686325271|ZA40|ZA40|4|2.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|43|107.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-76|-190|100|BAT-ZA|Brait SE (SA)|0|-57|-142.5|100|GFI-ZA|Gold Fields Ltd|0|-98|-245|0
1686325502|2023-06-09 15:45:02|1686325508|DE30|DE30|9|3.2|PUM-DE|Puma SE|100|96|307.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|39|124.8|0|ADS-DE|Adidas AG|0|19|60.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|CON-DE|Continental AG|0|11|35.2|100|IFX-DE|Infineon Technologies AG|0|15|48|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-57|-182.4|0|RWEG-DE|RWE AG|0|52|166.4|0|ZAL-DE|Zalando SE|0|-39|-124.8|0
1686325502|2023-06-09 15:45:02|1686325512|FR40|FR40|8|2|ML-FR|Cie Generale des Etablissements Michelin|100|-12|-24|40|CS-FR|AXA SA|50|-100|-200|100|BNPP-FR|BNP Paribas SA|25|-82|-164|100|EAD-FR|Airbus Group NV (FR)|25|75|150|0|PP-FR|Kering|0|22|44|100|RI-FR|Pernod Ricard SA|0|-15|-30|100|SAF-FR|Safran SA|0|45|90|100|SGO-FR|Cie de St-Gobain|0|-47|-94|100
1686325502|2023-06-09 15:45:02|1686325515|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-9|-13.5|11|VOD-UK|Vodafone Group PLC|88|65|97.5|19|EZJ-UK|easyJet PLC|31|4|6|0|BT-UK|BT Group PLC|25|-25|-37.5|33|BARC-UK|Barclays PLC|19|-53|-79.5|100|WTB-UK|Whitbread PLC|19|88|132|0|AV-UK|Aviva PLC|13|-43|-64.5|100|RBS-UK|NatWest Group PLC|13|0|0|50|BDEV-UK|Barratt Developments PLC|0|-97|-145.5|50|BP-UK|BP PLC|0|-53|-79.5|50
1686325502|2023-06-09 15:45:02|1686325528|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-100|-190|100
1686325502|2023-06-09 15:45:02|1686325532|ES35|ES35|5|2|ELE-ES|Endesa SA|100|0|0|0|SAB-ES|Banco de Sabadell SA|100|-30|-60|33|CLNX-ES|Cellnex Telecom SAU|50|-96|-192|100|ITX-ES|Inditex SA|0|-18|-36|100|SAN-ES|Banco Santander SA (ES)|0|-39|-78|100
1686325502|2023-06-09 15:45:02|1686325536|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|18|43.2|42|MSFT-US|Microsoft Corp (All Sessions)|74|12|28.8|41|DIS-US|Walt Disney Co (All Sessions)|38|-28|-67.2|53|BA-US|Boeing Co (All Sessions)|15|-25|-60|29|INTC-US|Intel Corp (All Sessions)|15|-97|-232.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|3|9|21.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-15|-36|67|CVX-US|Chevron Corp (All Sessions)|0|-4|-9.6|50|IBM-US|IBM Corp (All Sessions)|0|26|62.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|50
1686325502|2023-06-09 15:45:02|1686325540|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|411.6|44|AAPL-US|Apple Inc (All Sessions)|33|10|42|42|FB-US|Meta Platforms Inc (All Sessions)|29|11|46.2|41|DIS-US|Walt Disney Co (All Sessions)|10|-16|-67.2|53|GME-US|GameStop Corp|5|99|415.8|45|BA-US|Boeing Co (All Sessions)|1|-14|-58.8|29|DE-US|Deere & Co|1|-14|-58.8|57|BAC-US|Bank of America Corp (All Sessions)|0|-5|-21|17|F-US|Ford Motor Co (All Sessions)|0|42|176.4|33|TGT-US|Target Corp|0|-51|-214.2|33
1686325502|2023-06-09 15:45:02|1686325544|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|59|259.6|35|AAPL-US|Apple Inc (All Sessions)|96|10|44|42|AMZN-US|Amazon.com Inc (All Sessions)|85|-8|-35.2|70|FB-US|Meta Platforms Inc (All Sessions)|81|11|48.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|65|11|48.4|46|MSFT-US|Microsoft Corp (All Sessions)|62|7|30.8|41|MU-US|Micron Technology Inc (All Sessions)|62|-8|-35.2|48|GOOG-US|Alphabet Inc - C (All Sessions)|8|11|48.4|31|ADBE-US|Adobe Systems Inc|4|100|440|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-154|64
1686325502|2023-06-09 15:45:02|1686325571|ZA40|ZA40|4|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-190|100|BAT-ZA|Brait SE (SA)|100|-57|-142.5|100|GFI-ZA|Gold Fields Ltd|100|-98|-245|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|43|107.5|0
1686325801|2023-06-09 15:50:01|1686325807|DE30|DE30|9|3.2|PUM-DE|Puma SE|100|96|307.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|39|124.8|0|ADS-DE|Adidas AG|0|19|60.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|CON-DE|Continental AG|0|11|35.2|100|IFX-DE|Infineon Technologies AG|0|15|48|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-57|-182.4|0|RWEG-DE|RWE AG|0|52|166.4|0|ZAL-DE|Zalando SE|0|-39|-124.8|0
1686325801|2023-06-09 15:50:01|1686325811|FR40|FR40|7|2|ML-FR|Cie Generale des Etablissements Michelin|100|-12|-24|40|CS-FR|AXA SA|50|-100|-200|100|BNPP-FR|BNP Paribas SA|25|-82|-164|100|EAD-FR|Airbus Group NV (FR)|25|75|150|0|RI-FR|Pernod Ricard SA|0|-15|-30|100|SAF-FR|Safran SA|0|45|90|100|SGO-FR|Cie de St-Gobain|0|-47|-94|100
1686325801|2023-06-09 15:50:01|1686325815|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-9|-13.5|11|VOD-UK|Vodafone Group PLC|81|65|97.5|13|BT-UK|BT Group PLC|25|-25|-37.5|33|BARC-UK|Barclays PLC|19|-53|-79.5|100|WTB-UK|Whitbread PLC|19|88|132|0|AV-UK|Aviva PLC|13|-43|-64.5|100|RBS-UK|NatWest Group PLC|13|0|0|50|BDEV-UK|Barratt Developments PLC|0|-97|-145.5|50|BP-UK|BP PLC|0|-53|-79.5|50|DGE-UK|Diageo PLC|0|-11|-16.5|0
1686325801|2023-06-09 15:50:01|1686325831|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-100|-190|100
1686325801|2023-06-09 15:50:01|1686325835|ES35|ES35|5|2|ELE-ES|Endesa SA|100|0|0|0|SAB-ES|Banco de Sabadell SA|100|-30|-60|33|CLNX-ES|Cellnex Telecom SAU|50|-96|-192|100|ITX-ES|Inditex SA|0|-18|-36|100|SAN-ES|Banco Santander SA (ES)|0|-39|-78|100
1686325801|2023-06-09 15:50:01|1686325840|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|17|39.1|38|MSFT-US|Microsoft Corp (All Sessions)|72|17|39.1|44|DIS-US|Walt Disney Co (All Sessions)|38|-30|-69|50|BA-US|Boeing Co (All Sessions)|19|-27|-62.1|25|INTC-US|Intel Corp (All Sessions)|6|-99|-227.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|29.9|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-46|67|CVX-US|Chevron Corp (All Sessions)|0|-6|-13.8|50|IBM-US|IBM Corp (All Sessions)|0|31|71.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|2.3|50
1686325801|2023-06-09 15:50:01|1686325846|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|87|374.1|45|AAPL-US|Apple Inc (All Sessions)|32|9|38.7|36|FB-US|Meta Platforms Inc (All Sessions)|29|12|51.6|43|DIS-US|Walt Disney Co (All Sessions)|11|-16|-68.8|50|GME-US|GameStop Corp|7|98|421.4|50|BA-US|Boeing Co (All Sessions)|4|-14|-60.2|25|F-US|Ford Motor Co (All Sessions)|3|42|180.6|43|DE-US|Deere & Co|2|-14|-60.2|67|BAC-US|Bank of America Corp (All Sessions)|1|-1|-4.3|20|EL-US|Estee Lauder Cos Inc|0|-47|-202.1|50
1686325801|2023-06-09 15:50:01|1686325851|USTECH|USTECH|10|4.1|NFLX-US|Netflix Inc (All Sessions)|100|63|258.3|34|AAPL-US|Apple Inc (All Sessions)|92|9|36.9|36|AMZN-US|Amazon.com Inc (All Sessions)|76|-5|-20.5|72|FB-US|Meta Platforms Inc (All Sessions)|76|12|49.2|45|MU-US|Micron Technology Inc (All Sessions)|64|-6|-24.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|60|11|45.1|52|MSFT-US|Microsoft Corp (All Sessions)|60|10|41|44|GOOG-US|Alphabet Inc - C (All Sessions)|12|11|45.1|31|ADBE-US|Adobe Systems Inc|4|99|405.9|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-31|-127.1|60
1686326101|2023-06-09 15:55:01|1686326105|DE30|DE30|7|3.2|PUM-DE|Puma SE|100|96|307.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|39|124.8|0|ADS-DE|Adidas AG|0|19|60.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|IFX-DE|Infineon Technologies AG|0|15|48|0|RWEG-DE|RWE AG|0|52|166.4|0|ZAL-DE|Zalando SE|0|-39|-124.8|0
1686326101|2023-06-09 15:55:01|1686326109|FR40|FR40|7|2|ML-FR|Cie Generale des Etablissements Michelin|100|-12|-24|40|CS-FR|AXA SA|50|-100|-200|100|BNPP-FR|BNP Paribas SA|25|-82|-164|100|EAD-FR|Airbus Group NV (FR)|25|75|150|0|RI-FR|Pernod Ricard SA|0|-15|-30|100|SAF-FR|Safran SA|0|45|90|100|SGO-FR|Cie de St-Gobain|0|-47|-94|100
1686326101|2023-06-09 15:55:01|1686326113|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-9|-13.5|12|VOD-UK|Vodafone Group PLC|73|65|97.5|8|BT-UK|BT Group PLC|27|-25|-37.5|33|BARC-UK|Barclays PLC|20|-53|-79.5|100|WTB-UK|Whitbread PLC|20|88|132|0|AV-UK|Aviva PLC|13|-43|-64.5|100|RBS-UK|NatWest Group PLC|13|0|0|50|BDEV-UK|Barratt Developments PLC|0|-97|-145.5|50|BP-UK|BP PLC|0|-53|-79.5|50|DGE-UK|Diageo PLC|0|-11|-16.5|0
1686326101|2023-06-09 15:55:01|1686326129|SE30|SE30|2|1.1|INVEB-SE|Investor AB - B|100|-54|-59.4|0|ABB-SE|ABB Ltd (SE)|0|93|102.3|100
1686326101|2023-06-09 15:55:01|1686326132|ES35|ES35|5|2|ELE-ES|Endesa SA|100|0|0|0|SAB-ES|Banco de Sabadell SA|100|-30|-60|33|CLNX-ES|Cellnex Telecom SAU|50|-96|-192|100|ITX-ES|Inditex SA|0|-18|-36|100|SAN-ES|Banco Santander SA (ES)|0|-39|-78|100
1686326101|2023-06-09 15:55:01|1686326136|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|16|38.4|35|MSFT-US|Microsoft Corp (All Sessions)|96|12|28.8|36|DIS-US|Walt Disney Co (All Sessions)|33|-32|-76.8|50|BA-US|Boeing Co (All Sessions)|21|-29|-69.6|29|INTC-US|Intel Corp (All Sessions)|8|-98|-235.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|31.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-20|-48|67|CVX-US|Chevron Corp (All Sessions)|0|-7|-16.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|50|KO-US|Coca-Cola Co (All Sessions)|0|10|24|100
1686326101|2023-06-09 15:55:01|1686326140|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|92|349.6|45|AAPL-US|Apple Inc (All Sessions)|27|9|34.2|35|FB-US|Meta Platforms Inc (All Sessions)|22|11|41.8|45|DIS-US|Walt Disney Co (All Sessions)|7|-21|-79.8|50|GME-US|GameStop Corp|6|99|376.2|44|BA-US|Boeing Co (All Sessions)|4|-20|-76|29|F-US|Ford Motor Co (All Sessions)|2|56|212.8|50|BAC-US|Bank of America Corp (All Sessions)|1|-2|-7.6|20|DE-US|Deere & Co|0|-18|-68.4|75|EL-US|Estee Lauder Cos Inc|0|-56|-212.8|50
1686326101|2023-06-09 15:55:01|1686326145|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-22|51|AAPL-US|Apple Inc (All Sessions)|91|8|35.2|43|INTC-US|Intel Corp (All Sessions)|22|-54|-237.6|55|NFLX-US|Netflix Inc (All Sessions)|19|58|255.2|40|FB-US|Meta Platforms Inc (All Sessions)|17|10|44|56|MSFT-US|Microsoft Corp (All Sessions)|11|6|26.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|9|39.6|40|WAG-US|Walgreens Boots Alliance|3|-15|-66|50|ADBE-US|Adobe Systems Inc|1|98|431.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-22|67
1686326407|2023-06-09 16:00:07|1686326413|DE30|DE30|7|3.2|PUM-DE|Puma SE|100|96|307.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|39|124.8|0|ADS-DE|Adidas AG|0|19|60.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|IFX-DE|Infineon Technologies AG|0|15|48|0|RWEG-DE|RWE AG|0|52|166.4|0|ZAL-DE|Zalando SE|0|-39|-124.8|0
1686326407|2023-06-09 16:00:07|1686326421|FR40|FR40|7|2|ML-FR|Cie Generale des Etablissements Michelin|100|-12|-24|40|CS-FR|AXA SA|50|-100|-200|100|BNPP-FR|BNP Paribas SA|25|-82|-164|100|EAD-FR|Airbus Group NV (FR)|25|75|150|0|RI-FR|Pernod Ricard SA|0|-15|-30|100|SAF-FR|Safran SA|0|45|90|100|SGO-FR|Cie de St-Gobain|0|-47|-94|100
1686326407|2023-06-09 16:00:07|1686326430|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-9|-13.5|12|VOD-UK|Vodafone Group PLC|67|65|97.5|8|BT-UK|BT Group PLC|27|-25|-37.5|33|BARC-UK|Barclays PLC|20|-53|-79.5|100|WTB-UK|Whitbread PLC|20|88|132|0|RBS-UK|NatWest Group PLC|13|0|0|50|BDEV-UK|Barratt Developments PLC|0|-97|-145.5|50|BP-UK|BP PLC|0|-53|-79.5|50|DGE-UK|Diageo PLC|0|-11|-16.5|0|EZJ-UK|easyJet PLC|0|4|6|0
1686326407|2023-06-09 16:00:07|1686326449|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-100|-190|100
1686326407|2023-06-09 16:00:07|1686326453|ES35|ES35|5|2|ELE-ES|Endesa SA|100|0|0|0|SAB-ES|Banco de Sabadell SA|100|-30|-60|33|CLNX-ES|Cellnex Telecom SAU|0|-96|-192|100|ITX-ES|Inditex SA|0|-18|-36|100|SAN-ES|Banco Santander SA (ES)|0|-39|-78|100
1686326407|2023-06-09 16:00:07|1686326457|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|8|19.2|39|MSFT-US|Microsoft Corp (All Sessions)|85|3|7.2|33|DIS-US|Walt Disney Co (All Sessions)|33|-35|-84|50|BA-US|Boeing Co (All Sessions)|22|-29|-69.6|29|INTC-US|Intel Corp (All Sessions)|11|-100|-240|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|11|26.4|67|CAT-US|Caterpillar Inc (All Sessions)|4|-38|-91.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-18|-43.2|50|CVX-US|Chevron Corp (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-67.2|0
1686326407|2023-06-09 16:00:07|1686326461|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|4|12.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|99|316.8|54|FB-US|Meta Platforms Inc (All Sessions)|21|4|12.8|56|WAG-US|Walgreens Boots Alliance|5|-20|-64|40|HON-US|Honeywell International Inc|1|-21|-67.2|50|KFT-US|Mondelez International Inc|1|-12|-38.4|50|MS-US|Morgan Stanley|1|-14|-44.8|50|TGT-US|Target Corp|1|-67|-214.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|1|-15|-48|50|ANF-US|Abercrombie & Fitch Co|0|-33|-105.6|0
1686326407|2023-06-09 16:00:07|1686326465|USTECH|USTECH|10|4.3|NFLX-US|Netflix Inc (All Sessions)|100|57|245.1|26|MU-US|Micron Technology Inc (All Sessions)|91|-16|-68.8|48|AAPL-US|Apple Inc (All Sessions)|86|3|12.9|39|FB-US|Meta Platforms Inc (All Sessions)|68|3|12.9|46|MSFT-US|Microsoft Corp (All Sessions)|68|0|0|33|AMZN-US|Amazon.com Inc (All Sessions)|64|-16|-68.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|64|3|12.9|43|ADBE-US|Adobe Systems Inc|0|100|430|22|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|12.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-41|-176.3|56
1686326701|2023-06-09 16:05:01|1686326707|DE30|DE30|7|3.2|PUM-DE|Puma SE|100|96|307.2|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|39|124.8|0|ADS-DE|Adidas AG|0|19|60.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|IFX-DE|Infineon Technologies AG|0|15|48|0|RWEG-DE|RWE AG|0|52|166.4|0|ZAL-DE|Zalando SE|0|-39|-124.8|0
1686326701|2023-06-09 16:05:01|1686326710|FR40|FR40|1|0.1|LR-FR|Legrand SA|100|40|4|0
1686326701|2023-06-09 16:05:01|1686326714|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-9|-13.5|12|VOD-UK|Vodafone Group PLC|67|65|97.5|8|BT-UK|BT Group PLC|27|-25|-37.5|33|WTB-UK|Whitbread PLC|20|88|132|0|BARC-UK|Barclays PLC|13|-53|-79.5|100|RBS-UK|NatWest Group PLC|13|0|0|50|BDEV-UK|Barratt Developments PLC|0|-97|-145.5|50|DGE-UK|Diageo PLC|0|-11|-16.5|0|EZJ-UK|easyJet PLC|0|4|6|0|RIO-UK|Rio Tinto PLC|0|-3|-4.5|0
1686326701|2023-06-09 16:05:01|1686326727|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-100|-190|100
1686326701|2023-06-09 16:05:01|1686326730|ES35|ES35|5|2|ELE-ES|Endesa SA|100|0|0|0|SAB-ES|Banco de Sabadell SA|100|-30|-60|33|CLNX-ES|Cellnex Telecom SAU|0|-96|-192|100|ITX-ES|Inditex SA|0|-18|-36|100|SAN-ES|Banco Santander SA (ES)|0|-39|-78|100
1686326701|2023-06-09 16:05:01|1686326734|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|18|39.6|38|MSFT-US|Microsoft Corp (All Sessions)|88|13|28.6|30|DIS-US|Walt Disney Co (All Sessions)|36|-41|-90.2|50|BA-US|Boeing Co (All Sessions)|24|-31|-68.2|29|INTC-US|Intel Corp (All Sessions)|12|-98|-215.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|8|17.6|67|CAT-US|Caterpillar Inc (All Sessions)|4|-35|-77|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|-25|-55|50|CVX-US|Chevron Corp (All Sessions)|0|-3|-6.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-50.6|0
1686326701|2023-06-09 16:05:01|1686326738|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|327.6|44|AAPL-US|Apple Inc (All Sessions)|27|10|39|38|FB-US|Meta Platforms Inc (All Sessions)|26|7|27.3|40|DIS-US|Walt Disney Co (All Sessions)|7|-23|-89.7|50|BA-US|Boeing Co (All Sessions)|4|-18|-70.2|29|GME-US|GameStop Corp|2|98|382.2|33|BAC-US|Bank of America Corp (All Sessions)|1|-3|-11.7|20|DE-US|Deere & Co|0|-15|-58.5|75|EL-US|Estee Lauder Cos Inc|0|-46|-179.4|50|F-US|Ford Motor Co (All Sessions)|0|56|218.4|50
1686326701|2023-06-09 16:05:01|1686326742|USTECH|USTECH|10|4.5|NFLX-US|Netflix Inc (All Sessions)|100|57|256.5|20|MU-US|Micron Technology Inc (All Sessions)|96|-10|-45|48|AAPL-US|Apple Inc (All Sessions)|83|9|40.5|38|FB-US|Meta Platforms Inc (All Sessions)|79|5|22.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|75|6|27|42|MSFT-US|Microsoft Corp (All Sessions)|71|6|27|30|AMZN-US|Amazon.com Inc (All Sessions)|67|-14|-63|59|ADBE-US|Adobe Systems Inc|13|99|445.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-39|-175.5|56|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|27|33
1686327001|2023-06-09 16:10:01|1686327007|DE30|DE30|6|3.2|PUM-DE|Puma SE|100|96|307.2|35|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|39|124.8|0|ADS-DE|Adidas AG|0|19|60.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|IFX-DE|Infineon Technologies AG|0|15|48|0|ZAL-DE|Zalando SE|0|-39|-124.8|0
1686327001|2023-06-09 16:10:01|1686327010|FR40|FR40|6|2|ML-FR|Cie Generale des Etablissements Michelin|100|-12|-24|40|CS-FR|AXA SA|50|-100|-200|100|BNPP-FR|BNP Paribas SA|25|-82|-164|100|RI-FR|Pernod Ricard SA|0|-15|-30|100|SAF-FR|Safran SA|0|45|90|100|SGO-FR|Cie de St-Gobain|0|-47|-94|100
1686327001|2023-06-09 16:10:01|1686327014|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-9|-13.5|13|VOD-UK|Vodafone Group PLC|50|65|97.5|11|BT-UK|BT Group PLC|29|-25|-37.5|33|WTB-UK|Whitbread PLC|21|88|132|0|BARC-UK|Barclays PLC|14|-53|-79.5|100|RBS-UK|NatWest Group PLC|14|0|0|50|BDEV-UK|Barratt Developments PLC|0|-97|-145.5|50|DGE-UK|Diageo PLC|0|-11|-16.5|0|EZJ-UK|easyJet PLC|0|4|6|0|RIO-UK|Rio Tinto PLC|0|-3|-4.5|0
1686327001|2023-06-09 16:10:01|1686327030|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-100|-190|100
1686327001|2023-06-09 16:10:01|1686327033|ES35|ES35|4|2|ELE-ES|Endesa SA|100|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|-96|-192|100|ITX-ES|Inditex SA|0|-18|-36|100|SAN-ES|Banco Santander SA (ES)|0|-39|-78|100
1686327001|2023-06-09 16:10:01|1686327037|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|15|33|30|MSFT-US|Microsoft Corp (All Sessions)|91|12|26.4|29|DIS-US|Walt Disney Co (All Sessions)|36|-45|-99|44|BA-US|Boeing Co (All Sessions)|27|-40|-88|29|INTC-US|Intel Corp (All Sessions)|9|-99|-217.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|6|13.2|67|CAT-US|Caterpillar Inc (All Sessions)|5|-38|-83.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-26|-57.2|50|CVX-US|Chevron Corp (All Sessions)|0|-3|-6.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-46.2|0
1686327001|2023-06-09 16:10:01|1686327040|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|320|44|FB-US|Meta Platforms Inc (All Sessions)|26|4|12.8|38|AAPL-US|Apple Inc (All Sessions)|23|11|35.2|32|DIS-US|Walt Disney Co (All Sessions)|6|-29|-92.8|44|BA-US|Boeing Co (All Sessions)|4|-26|-83.2|29|BAC-US|Bank of America Corp (All Sessions)|1|-7|-22.4|20|F-US|Ford Motor Co (All Sessions)|1|54|172.8|40|GME-US|GameStop Corp|1|98|313.6|60|EL-US|Estee Lauder Cos Inc|0|-63|-201.6|50|LMT-US|Lockheed Martin Corp|0|-15|-48|0
1686327001|2023-06-09 16:10:01|1686327046|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|61|268.4|17|MU-US|Micron Technology Inc (All Sessions)|92|-9|-39.6|46|FB-US|Meta Platforms Inc (All Sessions)|75|3|13.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|71|4|17.6|39|AAPL-US|Apple Inc (All Sessions)|67|8|35.2|32|AMZN-US|Amazon.com Inc (All Sessions)|67|-14|-61.6|59|MSFT-US|Microsoft Corp (All Sessions)|63|6|26.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-42|-184.8|56|ADBE-US|Adobe Systems Inc|8|98|431.2|13|GOOG-US|Alphabet Inc - C (All Sessions)|0|4|17.6|33
1686327302|2023-06-09 16:15:02|1686327306|DE30|DE30|5|3.2|PUM-DE|Puma SE|100|96|307.2|35|ADS-DE|Adidas AG|0|19|60.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|IFX-DE|Infineon Technologies AG|0|15|48|0|ZAL-DE|Zalando SE|0|-39|-124.8|0
1686327302|2023-06-09 16:15:02|1686327309|FR40|FR40|6|2|ML-FR|Cie Generale des Etablissements Michelin|100|-12|-24|40|BNPP-FR|BNP Paribas SA|0|-82|-164|100|CS-FR|AXA SA|0|-100|-200|100|RI-FR|Pernod Ricard SA|0|-15|-30|100|SAF-FR|Safran SA|0|45|90|100|SGO-FR|Cie de St-Gobain|0|-47|-94|100
1686327302|2023-06-09 16:15:02|1686327313|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-9|-13.5|17|VOD-UK|Vodafone Group PLC|40|65|97.5|17|BT-UK|BT Group PLC|30|-25|-37.5|40|WTB-UK|Whitbread PLC|30|88|132|0|BARC-UK|Barclays PLC|20|-53|-79.5|100|RBS-UK|NatWest Group PLC|20|0|0|50|BDEV-UK|Barratt Developments PLC|0|-97|-145.5|50|DGE-UK|Diageo PLC|0|-11|-16.5|0|EZJ-UK|easyJet PLC|0|4|6|0|RIO-UK|Rio Tinto PLC|0|-3|-4.5|0
1686327302|2023-06-09 16:15:02|1686327331|SE30|SE30|1|1.9|SAND-SE|Sandvik AB|100|-100|-190|100
1686327302|2023-06-09 16:15:02|1686327334|ES35|ES35|4|2|ELE-ES|Endesa SA|100|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|-96|-192|100|ITX-ES|Inditex SA|0|-18|-36|100|SAN-ES|Banco Santander SA (ES)|0|-39|-78|100
1686327302|2023-06-09 16:15:02|1686327338|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|20|42|30|MSFT-US|Microsoft Corp (All Sessions)|95|18|37.8|32|DIS-US|Walt Disney Co (All Sessions)|36|-39|-81.9|44|BA-US|Boeing Co (All Sessions)|27|-35|-73.5|29|CAT-US|Caterpillar Inc (All Sessions)|9|-30|-63|67|INTC-US|Intel Corp (All Sessions)|9|-96|-201.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|10|21|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-20|-42|50|CVX-US|Chevron Corp (All Sessions)|0|-2|-4.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-44.1|0
1686327302|2023-06-09 16:15:02|1686327342|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|306.9|39|FB-US|Meta Platforms Inc (All Sessions)|38|5|16.5|31|AAPL-US|Apple Inc (All Sessions)|33|13|42.9|30|DIS-US|Walt Disney Co (All Sessions)|10|-25|-82.5|44|BA-US|Boeing Co (All Sessions)|7|-22|-72.6|29|F-US|Ford Motor Co (All Sessions)|5|62|204.6|33|GME-US|GameStop Corp|5|100|330|50|EL-US|Estee Lauder Cos Inc|3|-59|-194.7|40|BAC-US|Bank of America Corp (All Sessions)|2|-3|-9.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-18|-59.4|67
1686327302|2023-06-09 16:15:02|1686327347|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|9|41.4|42|AMZN-US|Amazon.com Inc (All Sessions)|96|-7|-32.2|49|NFLX-US|Netflix Inc (All Sessions)|26|65|299|38|FB-US|Meta Platforms Inc (All Sessions)|17|3|13.8|53|INTC-US|Intel Corp (All Sessions)|17|-44|-202.4|53|MSFT-US|Microsoft Corp (All Sessions)|14|8|36.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|9|3|13.8|33|ADBE-US|Adobe Systems Inc|3|98|450.8|40|CSCO-US|Cisco Systems Inc (All Sessions)|1|-5|-23|50|WAG-US|Walgreens Boots Alliance|0|-13|-59.8|67
1686327604|2023-06-09 16:20:04|1686327610|DE30|DE30|5|3.2|PUM-DE|Puma SE|100|96|307.2|67|ADS-DE|Adidas AG|0|19|60.8|0|ANN-DE|Vonovia SE|0|98|313.6|0|IFX-DE|Infineon Technologies AG|0|15|48|0|ZAL-DE|Zalando SE|0|-39|-124.8|0
1686327604|2023-06-09 16:20:04|1686327615|FR40|FR40|5|2|ML-FR|Cie Generale des Etablissements Michelin|100|-12|-24|40|BNPP-FR|BNP Paribas SA|0|-82|-164|100|CS-FR|AXA SA|0|-100|-200|100|RI-FR|Pernod Ricard SA|0|-15|-30|100|SAF-FR|Safran SA|0|45|90|100
1686327604|2023-06-09 16:20:04|1686327619|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-9|-13.5|14|BT-UK|BT Group PLC|67|-25|-37.5|40|RBS-UK|NatWest Group PLC|50|0|0|50|BARC-UK|Barclays PLC|33|-53|-79.5|100|BDEV-UK|Barratt Developments PLC|17|-97|-145.5|50|EZJ-UK|easyJet PLC|17|4|6|0|RIO-UK|Rio Tinto PLC|17|-3|-4.5|0|VOD-UK|Vodafone Group PLC|17|65|97.5|0|AHT-UK|Ashtead Group PLC|0|47|70.5|0|DGE-UK|Diageo PLC|0|-11|-16.5|0
1686327604|2023-06-09 16:20:04|1686327634|SE30|SE30|1|0.6|INVEB-SE|Investor AB - B|100|-98|-58.8|0
1686327604|2023-06-09 16:20:04|1686327637|ES35|ES35|3|2|CLNX-ES|Cellnex Telecom SAU|100|-96|-192|100|ITX-ES|Inditex SA|100|-18|-36|100|SAN-ES|Banco Santander SA (ES)|100|-39|-78|100
1686327604|2023-06-09 16:20:04|1686327640|WALL|WALL|8|2.4|AAPL-US|Apple Inc (All Sessions)|100|19|45.6|42|INTC-US|Intel Corp (All Sessions)|28|-97|-232.8|47|MSFT-US|Microsoft Corp (All Sessions)|19|18|43.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|-8|-19.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-35|-84|67|HD-US|Home Depot Inc (All Sessions)|2|-45|-108|100|CAT-US|Caterpillar Inc (All Sessions)|0|-22|-52.8|100|PFE-US|Pfizer Inc (All Sessions)|0|2|4.8|100
1686327604|2023-06-09 16:20:04|1686327643|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|300.7|41|FB-US|Meta Platforms Inc (All Sessions)|43|6|18.6|36|AAPL-US|Apple Inc (All Sessions)|38|15|46.5|36|DIS-US|Walt Disney Co (All Sessions)|7|-27|-83.7|57|F-US|Ford Motor Co (All Sessions)|5|64|198.4|33|GME-US|GameStop Corp|5|100|310|50|BA-US|Boeing Co (All Sessions)|3|-25|-77.5|20|EL-US|Estee Lauder Cos Inc|3|-65|-201.5|60|BAC-US|Bank of America Corp (All Sessions)|2|-4|-12.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-52.7|67
1686327604|2023-06-09 16:20:04|1686327648|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|4|18.4|36|NFLX-US|Netflix Inc (All Sessions)|100|68|312.8|11|AAPL-US|Apple Inc (All Sessions)|86|10|46|36|MSFT-US|Microsoft Corp (All Sessions)|77|9|41.4|35|MU-US|Micron Technology Inc (All Sessions)|68|-7|-32.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|55|6|27.6|39|AMZN-US|Amazon.com Inc (All Sessions)|41|-8|-36.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-39|-179.4|56|ADBE-US|Adobe Systems Inc|9|99|455.4|13|GOOG-US|Alphabet Inc - C (All Sessions)|0|7|32.2|17
1686327902|2023-06-09 16:25:02|1686327906|DE30|DE30|2|3.1|PUM-DE|Puma SE|100|99|306.9|75|IFX-DE|Infineon Technologies AG|0|16|49.6|0
1686327902|2023-06-09 16:25:02|1686327909|FR40|FR40|3|1.7|ML-FR|Cie Generale des Etablissements Michelin|100|-15|-25.5|40|BNPP-FR|BNP Paribas SA|0|-97|-164.9|100|RI-FR|Pernod Ricard SA|0|-18|-30.6|100
1686327902|2023-06-09 16:25:02|1686327911|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-6|-13.8|14|BT-UK|BT Group PLC|67|-16|-36.8|40|RBS-UK|NatWest Group PLC|50|0|0|50|BARC-UK|Barclays PLC|17|-35|-80.5|100|BDEV-UK|Barratt Developments PLC|17|-63|-144.9|50|CPI-UK|Capita PLC|17|-23|-52.9|50|EZJ-UK|easyJet PLC|17|3|6.9|0|VOD-UK|Vodafone Group PLC|17|43|98.9|0|AHT-UK|Ashtead Group PLC|0|31|71.3|0|HMSO-UK|Hammerson PLC|0|100|230|0
1686327902|2023-06-09 16:25:02|1686327925|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|18|43.2|39|MSFT-US|Microsoft Corp (All Sessions)|95|11|26.4|36|DIS-US|Walt Disney Co (All Sessions)|23|-40|-96|50|BA-US|Boeing Co (All Sessions)|18|-37|-88.8|20|INTC-US|Intel Corp (All Sessions)|14|-97|-232.8|50|CAT-US|Caterpillar Inc (All Sessions)|9|-18|-43.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|16.8|100|NKE-US|NIKE Inc (All Sessions)|5|-28|-67.2|100|CVX-US|Chevron Corp (All Sessions)|0|-1|-2.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-28.8|0
1686327902|2023-06-09 16:25:02|1686327928|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|274.4|42|FB-US|Meta Platforms Inc (All Sessions)|50|1|2.8|42|AAPL-US|Apple Inc (All Sessions)|48|15|42|39|GME-US|GameStop Corp|31|73|204.4|13|DIS-US|Walt Disney Co (All Sessions)|7|-35|-98|50|BA-US|Boeing Co (All Sessions)|5|-32|-89.6|20|F-US|Ford Motor Co (All Sessions)|5|66|184.8|40|EL-US|Estee Lauder Cos Inc|2|-73|-204.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-44.8|67|TGT-US|Target Corp|0|-78|-218.4|33
1686327902|2023-06-09 16:25:02|1686327930|USTECH|USTECH|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|42|AAPL-US|Apple Inc (All Sessions)|95|10|43|39|MSFT-US|Microsoft Corp (All Sessions)|90|6|25.8|36|NFLX-US|Netflix Inc (All Sessions)|90|68|292.4|9|MU-US|Micron Technology Inc (All Sessions)|75|-10|-43|32|GOOGL-US|Alphabet Inc - A (All Sessions)|65|2|8.6|35|AMZN-US|Amazon.com Inc (All Sessions)|60|-11|-47.3|63|ADBE-US|Adobe Systems Inc|20|99|425.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-40|-172|71|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|12.9|50
1686328203|2023-06-09 16:30:03|1686328208|DE30|DE30|1|3.1|PUM-DE|Puma SE|100|99|306.9|75
1686328203|2023-06-09 16:30:03|1686328210|FR40|FR40|1|0.3|ML-FR|Cie Generale des Etablissements Michelin|100|-83|-24.9|40
1686328203|2023-06-09 16:30:03|1686328213|FT100|FT100|6|2.3|BT-UK|BT Group PLC|100|-16|-36.8|50|RBS-UK|NatWest Group PLC|67|0|0|67|BDEV-UK|Barratt Developments PLC|33|-63|-144.9|50|CPI-UK|Capita PLC|33|-23|-52.9|50|HMSO-UK|Hammerson PLC|0|100|230|0|TUI-UK|TUI AG (LSE)|0|24|55.2|0
1686328203|2023-06-09 16:30:03|1686328226|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|12|31.2|35|MSFT-US|Microsoft Corp (All Sessions)|84|7|18.2|41|BA-US|Boeing Co (All Sessions)|26|-35|-91|33|DIS-US|Walt Disney Co (All Sessions)|26|-39|-101.4|50|INTC-US|Intel Corp (All Sessions)|21|-97|-252.2|60|CAT-US|Caterpillar Inc (All Sessions)|11|-16|-41.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|18.2|100|NKE-US|NIKE Inc (All Sessions)|5|-26|-67.6|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-7.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-31.2|0
1686328203|2023-06-09 16:30:03|1686328228|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|13|31.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|97|232.8|47|FB-US|Meta Platforms Inc (All Sessions)|19|-3|-7.2|60|DIS-US|Walt Disney Co (All Sessions)|4|-42|-100.8|67|MS-US|Morgan Stanley|2|-23|-55.2|50|WAG-US|Walgreens Boots Alliance|2|-24|-57.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-3|-7.2|0|BSX-US|Boston Scientific Corp|0|13|31.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-40.8|100|COP-US|ConocoPhillips|0|-26|-62.4|100
1686328203|2023-06-09 16:30:03|1686328231|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|8|32.8|45|AMZN-US|Amazon.com Inc (All Sessions)|78|-13|-53.3|46|NFLX-US|Netflix Inc (All Sessions)|41|75|307.5|32|INTC-US|Intel Corp (All Sessions)|24|-61|-250.1|50|FB-US|Meta Platforms Inc (All Sessions)|15|-2|-8.2|60|MSFT-US|Microsoft Corp (All Sessions)|11|5|20.5|38|ADBE-US|Adobe Systems Inc|9|98|401.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|1|4.1|33|NXPI-US|NXP Semiconductor NV|4|-36|-147.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-28.7|67
1686328501|2023-06-09 16:35:01|1686328505|DE30|DE30|1|3.1|PUM-DE|Puma SE|100|99|306.9|75
1686328501|2023-06-09 16:35:01|1686328512|FT100|FT100|5|2.3|RBS-UK|NatWest Group PLC|100|0|0|67|BDEV-UK|Barratt Developments PLC|50|-63|-144.9|50|CPI-UK|Capita PLC|50|-23|-52.9|50|HMSO-UK|Hammerson PLC|0|100|230|0|TUI-UK|TUI AG (LSE)|0|24|55.2|0
1686328501|2023-06-09 16:35:01|1686328533|WALL|WALL|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|10|25|40|AAPL-US|Apple Inc (All Sessions)|93|15|37.5|50|INTC-US|Intel Corp (All Sessions)|29|-99|-247.5|60|BA-US|Boeing Co (All Sessions)|14|-30|-75|33|CAT-US|Caterpillar Inc (All Sessions)|14|-17|-42.5|67|DIS-US|Walt Disney Co (All Sessions)|14|-36|-90|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|10|100|NKE-US|NIKE Inc (All Sessions)|7|-22|-55|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-40|0|HD-US|Home Depot Inc (All Sessions)|0|-46|-115|100
1686328501|2023-06-09 16:35:01|1686328537|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|252.2|39|GME-US|GameStop Corp|39|73|189.8|13|FB-US|Meta Platforms Inc (All Sessions)|36|0|0|53|AAPL-US|Apple Inc (All Sessions)|33|14|36.4|50|EL-US|Estee Lauder Cos Inc|3|-85|-221|75|F-US|Ford Motor Co (All Sessions)|3|68|176.8|25|BA-US|Boeing Co (All Sessions)|0|-29|-75.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|-16|-41.6|67|DIS-US|Walt Disney Co (All Sessions)|0|-34|-88.4|67|IVZ-US|Invesco Ltd|0|6|15.6|33
1686328501|2023-06-09 16:35:01|1686328541|USTECH|USTECH|10|3.2|MU-US|Micron Technology Inc (All Sessions)|100|-18|-57.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|92|2|6.4|31|NFLX-US|Netflix Inc (All Sessions)|92|99|316.8|0|FB-US|Meta Platforms Inc (All Sessions)|85|0|0|53|MSFT-US|Microsoft Corp (All Sessions)|85|8|25.6|40|AAPL-US|Apple Inc (All Sessions)|77|12|38.4|50|AMZN-US|Amazon.com Inc (All Sessions)|62|-18|-57.6|58|INTC-US|Intel Corp (All Sessions)|8|-77|-246.4|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|9.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-51|-163.2|100
1686328801|2023-06-09 16:40:01|1686328809|FT100|FT100|3|1.5|BDEV-UK|Barratt Developments PLC|100|-97|-145.5|50|CPI-UK|Capita PLC|100|-36|-54|50|TUI-UK|TUI AG (LSE)|0|37|55.5|0
1686328801|2023-06-09 16:40:01|1686328822|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|10|27|35|MSFT-US|Microsoft Corp (All Sessions)|100|7|18.9|29|INTC-US|Intel Corp (All Sessions)|25|-99|-267.3|60|DIS-US|Walt Disney Co (All Sessions)|13|-33|-89.1|67|BA-US|Boeing Co (All Sessions)|6|-25|-67.5|50|CAT-US|Caterpillar Inc (All Sessions)|6|-17|-45.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|1|2.7|100|NKE-US|NIKE Inc (All Sessions)|6|-22|-59.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-45.9|0|HD-US|Home Depot Inc (All Sessions)|0|-46|-124.2|100
1686328801|2023-06-09 16:40:01|1686328825|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|223.1|33|AAPL-US|Apple Inc (All Sessions)|54|12|27.6|35|GME-US|GameStop Corp|46|89|204.7|13|FB-US|Meta Platforms Inc (All Sessions)|39|-10|-23|23|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-5|-11.5|0|EL-US|Estee Lauder Cos Inc|11|-100|-230|60|DIS-US|Walt Disney Co (All Sessions)|4|-39|-89.7|67|F-US|Ford Motor Co (All Sessions)|4|72|165.6|33|IVZ-US|Invesco Ltd|4|7|16.1|33|BA-US|Boeing Co (All Sessions)|0|-29|-66.7|50
1686328801|2023-06-09 16:40:01|1686328827|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-14.8|22|MSFT-US|Microsoft Corp (All Sessions)|79|4|14.8|26|MU-US|Micron Technology Inc (All Sessions)|74|-23|-85.1|33|AAPL-US|Apple Inc (All Sessions)|68|7|25.9|35|AMZN-US|Amazon.com Inc (All Sessions)|63|-19|-70.3|44|NFLX-US|Netflix Inc (All Sessions)|63|83|307.1|0|FB-US|Meta Platforms Inc (All Sessions)|47|-6|-22.2|23|GOOG-US|Alphabet Inc - C (All Sessions)|5|-3|-11.1|60|INTC-US|Intel Corp (All Sessions)|5|-72|-266.4|60|ADBE-US|Adobe Systems Inc|0|99|366.3|50
1686329101|2023-06-09 16:45:01|1686329137|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|30|MSFT-US|Microsoft Corp (All Sessions)|95|13|33.8|26|INTC-US|Intel Corp (All Sessions)|21|-98|-254.8|60|DIS-US|Walt Disney Co (All Sessions)|11|-35|-91|67|BA-US|Boeing Co (All Sessions)|5|-25|-65|50|CAT-US|Caterpillar Inc (All Sessions)|5|-16|-41.6|50|NKE-US|NIKE Inc (All Sessions)|5|-20|-52|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-22|-57.2|0|HD-US|Home Depot Inc (All Sessions)|0|-47|-122.2|100|IBM-US|IBM Corp (All Sessions)|0|22|57.2|0
1686329101|2023-06-09 16:45:01|1686329140|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|96|249.6|38|DIS-US|Walt Disney Co (All Sessions)|6|-35|-91|50|FB-US|Meta Platforms Inc (All Sessions)|2|-8|-20.8|50|WAG-US|Walgreens Boots Alliance|2|-32|-83.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-8|-20.8|0|COP-US|ConocoPhillips|0|-14|-36.4|100|F-US|Ford Motor Co (All Sessions)|0|64|166.4|100|GME-US|GameStop Corp|0|97|252.2|100|HD-US|Home Depot Inc (All Sessions)|0|-47|-122.2|100
1686329101|2023-06-09 16:45:01|1686329144|USTECH|USTECH|10|3.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|7|27|AAPL-US|Apple Inc (All Sessions)|82|12|42|26|AMZN-US|Amazon.com Inc (All Sessions)|82|-17|-59.5|47|MSFT-US|Microsoft Corp (All Sessions)|82|10|35|26|NFLX-US|Netflix Inc (All Sessions)|76|98|343|6|FB-US|Meta Platforms Inc (All Sessions)|47|-6|-21|23|MU-US|Micron Technology Inc (All Sessions)|35|-22|-77|45|ADBE-US|Adobe Systems Inc|6|99|346.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|3|10.5|60|INTC-US|Intel Corp (All Sessions)|0|-73|-255.5|60
1686329408|2023-06-09 16:50:08|1686329419|FT100|FT100|1|0.6|CPI-UK|Capita PLC|100|-90|-54|50
1686329408|2023-06-09 16:50:08|1686329440|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|20|50|29|MSFT-US|Microsoft Corp (All Sessions)|90|16|40|26|INTC-US|Intel Corp (All Sessions)|25|-98|-245|67|NKE-US|NIKE Inc (All Sessions)|15|-18|-45|75|DIS-US|Walt Disney Co (All Sessions)|10|-30|-75|67|CAT-US|Caterpillar Inc (All Sessions)|5|-17|-42.5|50|BA-US|Boeing Co (All Sessions)|0|-28|-70|100|GE-US|General Electric Co (All Sessions)|0|-28|-70|0|HD-US|Home Depot Inc (All Sessions)|0|-42|-105|100|IBM-US|IBM Corp (All Sessions)|0|22|55|0
1686329408|2023-06-09 16:50:08|1686329444|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|271.6|41|AAPL-US|Apple Inc (All Sessions)|69|18|50.4|29|GME-US|GameStop Corp|46|93|260.4|13|FB-US|Meta Platforms Inc (All Sessions)|38|-2|-5.6|23|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|12|-5|-14|0|EL-US|Estee Lauder Cos Inc|8|-82|-229.6|60|NKE-US|NIKE Inc (All Sessions)|4|-16|-44.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-27|-75.6|67|F-US|Ford Motor Co (All Sessions)|0|64|179.2|33|IVZ-US|Invesco Ltd|0|8|22.4|33
1686329408|2023-06-09 16:50:08|1686329448|USTECH|USTECH|10|3.7|NFLX-US|Netflix Inc (All Sessions)|100|99|366.3|8|AAPL-US|Apple Inc (All Sessions)|52|14|51.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|52|5|18.5|29|AMZN-US|Amazon.com Inc (All Sessions)|48|-11|-40.7|50|MSFT-US|Microsoft Corp (All Sessions)|45|11|40.7|26|FB-US|Meta Platforms Inc (All Sessions)|26|-1|-3.7|23|MU-US|Micron Technology Inc (All Sessions)|16|-14|-51.8|50|INTC-US|Intel Corp (All Sessions)|3|-66|-244.2|67|ADBE-US|Adobe Systems Inc|0|93|344.1|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|22.2|60
1686329702|2023-06-09 16:55:02|1686329714|FT100|FT100|1|0.6|CPI-UK|Capita PLC|100|-90|-54|50
1686329702|2023-06-09 16:55:02|1686329738|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|16|38.4|29|MSFT-US|Microsoft Corp (All Sessions)|90|17|40.8|26|INTC-US|Intel Corp (All Sessions)|25|-99|-237.6|67|NKE-US|NIKE Inc (All Sessions)|15|-23|-55.2|75|DIS-US|Walt Disney Co (All Sessions)|10|-32|-76.8|67|CAT-US|Caterpillar Inc (All Sessions)|5|-15|-36|50|BA-US|Boeing Co (All Sessions)|0|-30|-72|100|GE-US|General Electric Co (All Sessions)|0|-32|-76.8|0|HD-US|Home Depot Inc (All Sessions)|0|-45|-108|100|IBM-US|IBM Corp (All Sessions)|0|23|55.2|0
1686329702|2023-06-09 16:55:02|1686329743|US500|US500|10|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|95|237.5|39|AAPL-US|Apple Inc (All Sessions)|80|16|40|30|FB-US|Meta Platforms Inc (All Sessions)|56|1|2.5|41|GME-US|GameStop Corp|48|98|245|13|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|12|-5|-12.5|0|EL-US|Estee Lauder Cos Inc|8|-94|-235|60|NKE-US|NIKE Inc (All Sessions)|4|-22|-55|75|DIS-US|Walt Disney Co (All Sessions)|0|-31|-77.5|67|F-US|Ford Motor Co (All Sessions)|0|68|170|33|IVZ-US|Invesco Ltd|0|9|22.5|33
1686329702|2023-06-09 16:55:02|1686329747|USTECH|USTECH|10|3.7|NFLX-US|Netflix Inc (All Sessions)|100|95|351.5|18|AAPL-US|Apple Inc (All Sessions)|53|11|40.7|30|AMZN-US|Amazon.com Inc (All Sessions)|47|-15|-55.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|47|4|14.8|29|FB-US|Meta Platforms Inc (All Sessions)|35|1|3.7|41|MSFT-US|Microsoft Corp (All Sessions)|35|10|37|29|MU-US|Micron Technology Inc (All Sessions)|12|-11|-40.7|44|ADBE-US|Adobe Systems Inc|6|100|370|29|INTC-US|Intel Corp (All Sessions)|3|-64|-236.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|4|14.8|60
1686330002|2023-06-09 17:00:02|1686330018|FT100|FT100|1|0.6|CPI-UK|Capita PLC|100|-90|-54|50
1686330002|2023-06-09 17:00:02|1686330041|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|19|43.7|27|MSFT-US|Microsoft Corp (All Sessions)|71|20|46|31|INTC-US|Intel Corp (All Sessions)|19|-99|-227.7|80|NKE-US|NIKE Inc (All Sessions)|14|-18|-41.4|75|DIS-US|Walt Disney Co (All Sessions)|10|-32|-73.6|67|GE-US|General Electric Co (All Sessions)|5|-36|-82.8|50|BA-US|Boeing Co (All Sessions)|0|-28|-64.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-39.1|100|HD-US|Home Depot Inc (All Sessions)|0|-51|-117.3|100|IBM-US|IBM Corp (All Sessions)|0|26|59.8|0
1686330002|2023-06-09 17:00:02|1686330044|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|82|270.6|38|AAPL-US|Apple Inc (All Sessions)|95|13|42.9|26|FB-US|Meta Platforms Inc (All Sessions)|67|5|16.5|41|GME-US|GameStop Corp|57|98|323.4|13|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-2|-6.6|0|EL-US|Estee Lauder Cos Inc|10|-66|-217.8|60|NKE-US|NIKE Inc (All Sessions)|5|-13|-42.9|75|DIS-US|Walt Disney Co (All Sessions)|0|-22|-72.6|67|F-US|Ford Motor Co (All Sessions)|0|59|194.7|33|IVZ-US|Invesco Ltd|0|8|26.4|33
1686330002|2023-06-09 17:00:02|1686330047|USTECH|USTECH|10|3.8|NFLX-US|Netflix Inc (All Sessions)|100|87|330.6|20|AAPL-US|Apple Inc (All Sessions)|51|11|41.8|26|AMZN-US|Amazon.com Inc (All Sessions)|51|-10|-38|52|GOOGL-US|Alphabet Inc - A (All Sessions)|37|8|30.4|33|FB-US|Meta Platforms Inc (All Sessions)|34|4|15.2|41|MSFT-US|Microsoft Corp (All Sessions)|31|12|45.6|31|MU-US|Micron Technology Inc (All Sessions)|17|-5|-19|27|ADBE-US|Adobe Systems Inc|6|99|376.2|29|INTC-US|Intel Corp (All Sessions)|0|-59|-224.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-39|-148.2|100
1686330302|2023-06-09 17:05:02|1686330309|FT100|FT100|1|0.6|CPI-UK|Capita PLC|100|-90|-54|50
1686330302|2023-06-09 17:05:02|1686330323|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|20|46|30|MSFT-US|Microsoft Corp (All Sessions)|64|26|59.8|33|INTC-US|Intel Corp (All Sessions)|14|-97|-223.1|75|NKE-US|NIKE Inc (All Sessions)|14|-17|-39.1|75|DIS-US|Walt Disney Co (All Sessions)|9|-28|-64.4|67|GE-US|General Electric Co (All Sessions)|5|-30|-69|50|BA-US|Boeing Co (All Sessions)|0|-28|-64.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-13.8|100|IBM-US|IBM Corp (All Sessions)|0|27|62.1|0|KO-US|Coca-Cola Co (All Sessions)|0|8|18.4|100
1686330302|2023-06-09 17:05:02|1686330328|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|81|275.4|38|AAPL-US|Apple Inc (All Sessions)|86|13|44.2|24|FB-US|Meta Platforms Inc (All Sessions)|67|6|20.4|41|GME-US|GameStop Corp|62|100|340|13|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-1|-3.4|0|EL-US|Estee Lauder Cos Inc|10|-62|-210.8|60|NKE-US|NIKE Inc (All Sessions)|5|-12|-40.8|75|DIS-US|Walt Disney Co (All Sessions)|0|-19|-64.6|67|F-US|Ford Motor Co (All Sessions)|0|57|193.8|33|IVZ-US|Invesco Ltd|0|6|20.4|33
1686330302|2023-06-09 17:05:02|1686330332|USTECH|USTECH|10|3.8|NFLX-US|Netflix Inc (All Sessions)|100|94|357.2|21|AAPL-US|Apple Inc (All Sessions)|54|12|45.6|30|AMZN-US|Amazon.com Inc (All Sessions)|40|-10|-38|50|GOOGL-US|Alphabet Inc - A (All Sessions)|37|9|34.2|35|FB-US|Meta Platforms Inc (All Sessions)|31|5|19|47|MSFT-US|Microsoft Corp (All Sessions)|31|16|60.8|33|MU-US|Micron Technology Inc (All Sessions)|20|-4|-15.2|27|ADBE-US|Adobe Systems Inc|9|100|380|29|INTC-US|Intel Corp (All Sessions)|0|-59|-224.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-37|-140.6|100
1686330601|2023-06-09 17:10:01|1686330612|FT100|FT100|1|0.6|CPI-UK|Capita PLC|100|-90|-54|50
1686330601|2023-06-09 17:10:01|1686330625|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|22|50.6|33|MSFT-US|Microsoft Corp (All Sessions)|61|28|64.4|33|INTC-US|Intel Corp (All Sessions)|13|-97|-223.1|75|NKE-US|NIKE Inc (All Sessions)|13|-15|-34.5|75|DIS-US|Walt Disney Co (All Sessions)|9|-27|-62.1|67|GE-US|General Electric Co (All Sessions)|4|-24|-55.2|50|BA-US|Boeing Co (All Sessions)|0|-27|-62.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-13.8|100|IBM-US|IBM Corp (All Sessions)|0|29|66.7|0|KO-US|Coca-Cola Co (All Sessions)|0|11|25.3|100
1686330601|2023-06-09 17:10:01|1686330628|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|13|49.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|82|311.6|43|FB-US|Meta Platforms Inc (All Sessions)|68|7|26.6|47|GME-US|GameStop Corp|55|99|376.2|7|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|18|-2|-7.6|0|EL-US|Estee Lauder Cos Inc|14|-56|-212.8|60|NKE-US|NIKE Inc (All Sessions)|9|-9|-34.2|75|DIS-US|Walt Disney Co (All Sessions)|5|-16|-60.8|67|IVZ-US|Invesco Ltd|5|7|26.6|33|F-US|Ford Motor Co (All Sessions)|0|52|197.6|50
1686330601|2023-06-09 17:10:01|1686330630|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|13|50.7|43|AMZN-US|Amazon.com Inc (All Sessions)|42|-8|-31.2|38|NFLX-US|Netflix Inc (All Sessions)|42|92|358.8|38|ADBE-US|Adobe Systems Inc|12|98|382.2|60|NXPI-US|NXP Semiconductor NV|12|-38|-148.2|60|COST-US|Costco Wholesale Corp|8|-19|-74.1|50|INTC-US|Intel Corp (All Sessions)|8|-57|-222.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-31|-120.9|50|MSFT-US|Microsoft Corp (All Sessions)|4|17|66.3|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|62|241.8|50
1686330901|2023-06-09 17:15:01|1686330909|FT100|FT100|1|0.6|CPI-UK|Capita PLC|100|-90|-54|50
1686330901|2023-06-09 17:15:01|1686330921|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|21|46.2|33|MSFT-US|Microsoft Corp (All Sessions)|65|28|61.6|31|INTC-US|Intel Corp (All Sessions)|13|-100|-220|75|NKE-US|NIKE Inc (All Sessions)|13|-15|-33|75|DIS-US|Walt Disney Co (All Sessions)|9|-31|-68.2|67|GE-US|General Electric Co (All Sessions)|4|-19|-41.8|50|BA-US|Boeing Co (All Sessions)|0|-25|-55|100|IBM-US|IBM Corp (All Sessions)|0|28|61.6|0|KO-US|Coca-Cola Co (All Sessions)|0|10|22|100
1686330901|2023-06-09 17:15:01|1686330924|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|12|46.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|78|304.2|43|FB-US|Meta Platforms Inc (All Sessions)|57|8|31.2|57|GME-US|GameStop Corp|52|99|386.1|8|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|19|-2|-7.8|0|EL-US|Estee Lauder Cos Inc|10|-58|-226.2|75|NKE-US|NIKE Inc (All Sessions)|10|-9|-35.1|75|DIS-US|Walt Disney Co (All Sessions)|5|-17|-66.3|67|IVZ-US|Invesco Ltd|5|7|27.3|33|GE-US|General Electric Co (All Sessions)|0|-11|-42.9|50
1686330901|2023-06-09 17:15:01|1686330926|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|92|358.8|20|AAPL-US|Apple Inc (All Sessions)|54|12|46.8|35|AMZN-US|Amazon.com Inc (All Sessions)|35|-7|-27.3|44|MSFT-US|Microsoft Corp (All Sessions)|35|16|62.4|31|FB-US|Meta Platforms Inc (All Sessions)|30|8|31.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|24|8|31.2|17|MU-US|Micron Technology Inc (All Sessions)|16|2|7.8|33|ADBE-US|Adobe Systems Inc|11|99|386.1|29|INTC-US|Intel Corp (All Sessions)|3|-56|-218.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|8|31.2|67
1686331209|2023-06-09 17:20:09|1686331216|FT100|FT100|1|0.6|CPI-UK|Capita PLC|100|-90|-54|50
1686331209|2023-06-09 17:20:09|1686331228|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|18|41.4|29|MSFT-US|Microsoft Corp (All Sessions)|70|24|55.2|27|DIS-US|Walt Disney Co (All Sessions)|15|-34|-78.2|75|NKE-US|NIKE Inc (All Sessions)|15|-21|-48.3|75|GE-US|General Electric Co (All Sessions)|5|-16|-36.8|50|INTC-US|Intel Corp (All Sessions)|5|-98|-225.4|100|BA-US|Boeing Co (All Sessions)|0|-29|-66.7|100|HD-US|Home Depot Inc (All Sessions)|0|-63|-144.9|100|IBM-US|IBM Corp (All Sessions)|0|26|59.8|0|KO-US|Coca-Cola Co (All Sessions)|0|6|13.8|100
1686331209|2023-06-09 17:20:09|1686331230|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|11|44|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|76|304|45|GME-US|GameStop Corp|52|99|396|8|FB-US|Meta Platforms Inc (All Sessions)|48|2|8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|19|-2|-8|0|DIS-US|Walt Disney Co (All Sessions)|10|-19|-76|75|NKE-US|NIKE Inc (All Sessions)|10|-12|-48|75|IVZ-US|Invesco Ltd|5|4|16|33|EL-US|Estee Lauder Cos Inc|0|-61|-244|50|GE-US|General Electric Co (All Sessions)|0|-9|-36|50
1686331209|2023-06-09 17:20:09|1686331233|USTECH|USTECH|10|3.8|NFLX-US|Netflix Inc (All Sessions)|100|92|349.6|22|AAPL-US|Apple Inc (All Sessions)|44|12|45.6|29|AMZN-US|Amazon.com Inc (All Sessions)|33|-11|-41.8|38|MSFT-US|Microsoft Corp (All Sessions)|28|16|60.8|29|FB-US|Meta Platforms Inc (All Sessions)|23|2|7.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|7|26.6|17|MU-US|Micron Technology Inc (All Sessions)|16|-2|-7.6|33|ADBE-US|Adobe Systems Inc|12|100|380|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-30|-114|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|7|26.6|100
1686331502|2023-06-09 17:25:02|1686331542|WALL|WALL|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|65|52|41|MSFT-US|Microsoft Corp (All Sessions)|24|86|68.8|50|CAT-US|Caterpillar Inc (All Sessions)|5|-7|-5.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-99|-79.2|50|PFE-US|Pfizer Inc (All Sessions)|5|-54|-43.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-37.6|100
1686331502|2023-06-09 17:25:02|1686331545|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|13|53.3|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|78|319.8|56|FB-US|Meta Platforms Inc (All Sessions)|56|5|20.5|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|22|-1|-4.1|0|DIS-US|Walt Disney Co (All Sessions)|17|-19|-77.9|60|EL-US|Estee Lauder Cos Inc|6|-57|-233.7|67|GE-US|General Electric Co (All Sessions)|0|-7|-28.7|50|GME-US|GameStop Corp|0|98|401.8|50|IVZ-US|Invesco Ltd|0|5|20.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-45.1|50
1686331502|2023-06-09 17:25:02|1686331548|USTECH|USTECH|10|4|NFLX-US|Netflix Inc (All Sessions)|100|97|388|25|AAPL-US|Apple Inc (All Sessions)|39|13|52|30|AMZN-US|Amazon.com Inc (All Sessions)|28|-8|-32|40|MSFT-US|Microsoft Corp (All Sessions)|28|17|68|33|FB-US|Meta Platforms Inc (All Sessions)|22|5|20|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|10|40|18|MU-US|Micron Technology Inc (All Sessions)|15|2|8|33|ADBE-US|Adobe Systems Inc|9|100|400|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-24|-96|100|INTC-US|Intel Corp (All Sessions)|0|-53|-212|100
1686331807|2023-06-09 17:30:07|1686331828|WALL|WALL|6|0.8|AAPL-US|Apple Inc (All Sessions)|100|76|60.8|41|MSFT-US|Microsoft Corp (All Sessions)|24|94|75.2|50|CAT-US|Caterpillar Inc (All Sessions)|5|-15|-12|0|DIS-US|Walt Disney Co (All Sessions)|5|-75|-60|50|PFE-US|Pfizer Inc (All Sessions)|5|-52|-41.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-40|-32|100
1686331807|2023-06-09 17:30:07|1686331830|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|15|63|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|74|310.8|77|FB-US|Meta Platforms Inc (All Sessions)|47|9|37.8|55|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|21|-1|-4.2|0|DIS-US|Walt Disney Co (All Sessions)|5|-14|-58.8|67|EL-US|Estee Lauder Cos Inc|5|-53|-222.6|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|4|16.8|0|GE-US|General Electric Co (All Sessions)|0|-3|-12.6|50|GME-US|GameStop Corp|0|100|420|50|NKE-US|NIKE Inc (All Sessions)|0|-8|-33.6|50
1686331807|2023-06-09 17:30:07|1686331832|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|15|61.5|42|AMZN-US|Amazon.com Inc (All Sessions)|71|-5|-20.5|43|NFLX-US|Netflix Inc (All Sessions)|35|98|401.8|38|MSFT-US|Microsoft Corp (All Sessions)|24|19|77.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|13|53.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-19|-77.9|60|COST-US|Costco Wholesale Corp|0|-18|-73.8|50|MAR-US|Marriott International Inc|0|8|32.8|50|MU-US|Micron Technology Inc (All Sessions)|0|4|16.4|100|PCS-US|T-Mobile US Inc|0|9|36.9|50
1686332102|2023-06-09 17:35:02|1686332135|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|33|62.7|33|MSFT-US|Microsoft Corp (All Sessions)|65|43|81.7|43|DIS-US|Walt Disney Co (All Sessions)|10|-31|-58.9|67|GE-US|General Electric Co (All Sessions)|5|0|0|50|MMM-US|3M Co (All Sessions)|5|-73|-138.7|0|NKE-US|NIKE Inc (All Sessions)|5|-15|-28.5|50|PFE-US|Pfizer Inc (All Sessions)|5|-24|-45.6|0|HD-US|Home Depot Inc (All Sessions)|0|-79|-150.1|100|IBM-US|IBM Corp (All Sessions)|0|34|64.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-188.1|100
1686332102|2023-06-09 17:35:02|1686332138|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|15|61.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|76|311.6|77|FB-US|Meta Platforms Inc (All Sessions)|47|10|41|55|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|21|-1|-4.1|0|DIS-US|Walt Disney Co (All Sessions)|5|-14|-57.4|67|EL-US|Estee Lauder Cos Inc|5|-56|-229.6|67|GME-US|GameStop Corp|5|99|405.9|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|3|12.3|0|GE-US|General Electric Co (All Sessions)|0|0|0|50|MMM-US|3M Co (All Sessions)|0|-34|-139.4|0
1686332102|2023-06-09 17:35:02|1686332142|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|89|391.6|26|AAPL-US|Apple Inc (All Sessions)|40|14|61.6|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-5|-22|43|MSFT-US|Microsoft Corp (All Sessions)|25|19|83.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|14|61.6|31|FB-US|Meta Platforms Inc (All Sessions)|21|9|39.6|50|ADBE-US|Adobe Systems Inc|8|98|431.2|17|MU-US|Micron Technology Inc (All Sessions)|6|1|4.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-15|-66|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|61.6|100
1686332401|2023-06-09 17:40:01|1686332437|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|32|64|37|MSFT-US|Microsoft Corp (All Sessions)|28|41|82|83|DIS-US|Walt Disney Co (All Sessions)|11|-28|-56|67|PFE-US|Pfizer Inc (All Sessions)|11|-24|-48|33|GE-US|General Electric Co (All Sessions)|6|-2|-4|50|MMM-US|3M Co (All Sessions)|6|-81|-162|0|NKE-US|NIKE Inc (All Sessions)|6|-14|-28|50|HD-US|Home Depot Inc (All Sessions)|0|-82|-164|100|IBM-US|IBM Corp (All Sessions)|0|30|60|0|INTC-US|Intel Corp (All Sessions)|0|-98|-196|100
1686332401|2023-06-09 17:40:01|1686332442|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|14|61.6|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|69|303.6|77|FB-US|Meta Platforms Inc (All Sessions)|56|9|39.6|64|PEP-US|PepsiCo Inc|19|5|22|40|DIS-US|Walt Disney Co (All Sessions)|6|-13|-57.2|67|PFE-US|Pfizer Inc (All Sessions)|6|-11|-48.4|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|4.4|0|GE-US|General Electric Co (All Sessions)|0|-1|-4.4|50|GME-US|GameStop Corp|0|99|435.6|0|MMM-US|3M Co (All Sessions)|0|-37|-162.8|0
1686332401|2023-06-09 17:40:01|1686332447|USTECH|USTECH|10|4.3|NFLX-US|Netflix Inc (All Sessions)|100|91|391.3|27|AAPL-US|Apple Inc (All Sessions)|34|15|64.5|39|AMZN-US|Amazon.com Inc (All Sessions)|30|-2|-8.6|63|FB-US|Meta Platforms Inc (All Sessions)|19|9|38.7|64|GOOGL-US|Alphabet Inc - A (All Sessions)|17|16|68.8|70|MSFT-US|Microsoft Corp (All Sessions)|9|19|81.7|83|ADBE-US|Adobe Systems Inc|4|100|430|25|MU-US|Micron Technology Inc (All Sessions)|4|4|17.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-18|-77.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|16|68.8|50
1686332701|2023-06-09 17:45:01|1686332722|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|39|70.2|41|MSFT-US|Microsoft Corp (All Sessions)|19|47|84.6|75|DIS-US|Walt Disney Co (All Sessions)|13|-29|-52.2|67|PFE-US|Pfizer Inc (All Sessions)|13|-26|-46.8|33|GE-US|General Electric Co (All Sessions)|6|4|7.2|50|MMM-US|3M Co (All Sessions)|6|-92|-165.6|0|HD-US|Home Depot Inc (All Sessions)|0|-80|-144|100|INTC-US|Intel Corp (All Sessions)|0|-96|-172.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|25.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-64.8|0
1686332701|2023-06-09 17:45:01|1686332724|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|15|70.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|71|333.7|64|FB-US|Meta Platforms Inc (All Sessions)|80|11|51.7|71|PEP-US|PepsiCo Inc|20|6|28.2|40|DIS-US|Walt Disney Co (All Sessions)|7|-11|-51.7|67|PFE-US|Pfizer Inc (All Sessions)|7|-10|-47|33|EL-US|Estee Lauder Cos Inc|0|-50|-235|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|4.7|0|GE-US|General Electric Co (All Sessions)|0|2|9.4|50|GME-US|GameStop Corp|0|99|465.3|0
1686332701|2023-06-09 17:45:01|1686332727|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|85|374|29|AAPL-US|Apple Inc (All Sessions)|33|16|70.4|41|AMZN-US|Amazon.com Inc (All Sessions)|33|0|0|65|FB-US|Meta Platforms Inc (All Sessions)|26|12|52.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|17|17|74.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-22|-96.8|71|MU-US|Micron Technology Inc (All Sessions)|9|9|39.6|17|MSFT-US|Microsoft Corp (All Sessions)|4|19|83.6|75|ADBE-US|Adobe Systems Inc|2|100|440|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|17|74.8|50
1686333002|2023-06-09 17:50:02|1686333022|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|38|68.4|40|INTC-US|Intel Corp (All Sessions)|29|-96|-172.8|80|MSFT-US|Microsoft Corp (All Sessions)|21|48|86.4|75|PFE-US|Pfizer Inc (All Sessions)|14|-26|-46.8|33|DIS-US|Walt Disney Co (All Sessions)|7|-34|-61.2|50|GE-US|General Electric Co (All Sessions)|7|-1|-1.8|100|MMM-US|3M Co (All Sessions)|7|-86|-154.8|0|HD-US|Home Depot Inc (All Sessions)|0|-83|-149.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|23.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-37|-66.6|0
1686333002|2023-06-09 17:50:02|1686333024|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|14|68.6|40|FB-US|Meta Platforms Inc (All Sessions)|100|12|58.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|66|323.4|64|PEP-US|PepsiCo Inc|23|5|24.5|40|GME-US|GameStop Corp|8|99|485.1|33|PFE-US|Pfizer Inc (All Sessions)|8|-10|-49|33|BAC-US|Bank of America Corp (All Sessions)|0|-2|-9.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-58.8|50|EL-US|Estee Lauder Cos Inc|0|-51|-249.9|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|1|4.9|0
1686333002|2023-06-09 17:50:02|1686333026|USTECH|USTECH|10|3.7|NFLX-US|Netflix Inc (All Sessions)|100|100|370|38|AMZN-US|Amazon.com Inc (All Sessions)|52|2|7.4|56|AAPL-US|Apple Inc (All Sessions)|41|19|70.3|40|FB-US|Meta Platforms Inc (All Sessions)|41|16|59.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|28|24|88.8|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-30|-111|71|MU-US|Micron Technology Inc (All Sessions)|10|6|22.2|17|INTC-US|Intel Corp (All Sessions)|7|-47|-173.9|80|MSFT-US|Microsoft Corp (All Sessions)|3|24|88.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|85.1|67
1686333301|2023-06-09 17:55:01|1686333322|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|39|78|41|INTC-US|Intel Corp (All Sessions)|31|-96|-192|83|MSFT-US|Microsoft Corp (All Sessions)|25|47|94|60|PFE-US|Pfizer Inc (All Sessions)|13|-20|-40|33|DIS-US|Walt Disney Co (All Sessions)|6|-30|-60|50|MMM-US|3M Co (All Sessions)|6|-81|-162|0|GE-US|General Electric Co (All Sessions)|0|-4|-8|100|HD-US|Home Depot Inc (All Sessions)|0|-74|-148|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|24|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-41|-82|0
1686333301|2023-06-09 17:55:01|1686333325|US500|US500|7|5.2|AAPL-US|Apple Inc (All Sessions)|100|15|78|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|65|338|67|CAT-US|Caterpillar Inc (All Sessions)|11|-3|-15.6|0|MAR-US|Marriott International Inc|11|5|26|50|GE-US|General Electric Co (All Sessions)|0|-1|-5.2|100|GME-US|GameStop Corp|0|99|514.8|0|WAG-US|Walgreens Boots Alliance|0|-22|-114.4|0
1686333301|2023-06-09 17:55:01|1686333328|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|98|382.2|33|AAPL-US|Apple Inc (All Sessions)|58|20|78|41|AMZN-US|Amazon.com Inc (All Sessions)|58|5|19.5|59|FB-US|Meta Platforms Inc (All Sessions)|42|15|58.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|42|23|89.7|54|INTC-US|Intel Corp (All Sessions)|13|-49|-191.1|83|MU-US|Micron Technology Inc (All Sessions)|13|7|27.3|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-28|-109.2|67|MSFT-US|Microsoft Corp (All Sessions)|8|24|93.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|85.8|67
1686333602|2023-06-09 18:00:02|1686333635|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|43|77.4|40|INTC-US|Intel Corp (All Sessions)|26|-99|-178.2|83|MSFT-US|Microsoft Corp (All Sessions)|26|52|93.6|67|MMM-US|3M Co (All Sessions)|11|-94|-169.2|0|PFE-US|Pfizer Inc (All Sessions)|11|-23|-41.4|33|DIS-US|Walt Disney Co (All Sessions)|5|-29|-52.2|50|BA-US|Boeing Co (All Sessions)|0|-2|-3.6|100|GE-US|General Electric Co (All Sessions)|0|-4|-7.2|100|HD-US|Home Depot Inc (All Sessions)|0|-87|-156.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|19.8|100
1686333602|2023-06-09 18:00:02|1686333637|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|15|79.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|64|339.2|60|FB-US|Meta Platforms Inc (All Sessions)|61|9|47.7|54|GME-US|GameStop Corp|33|100|530|25|PEP-US|PepsiCo Inc|17|6|31.8|40|EL-US|Estee Lauder Cos Inc|11|-45|-238.5|50|MMM-US|3M Co (All Sessions)|6|-32|-169.6|0|PFE-US|Pfizer Inc (All Sessions)|6|-8|-42.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-1|-5.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-53|50
1686333602|2023-06-09 18:00:02|1686333640|USTECH|USTECH|10|11|NFLX-US|Netflix Inc (All Sessions)|100|35|385|32|AAPL-US|Apple Inc (All Sessions)|75|7|77|40|AMZN-US|Amazon.com Inc (All Sessions)|55|1|11|50|GOOGL-US|Alphabet Inc - A (All Sessions)|55|7|77|50|FB-US|Meta Platforms Inc (All Sessions)|40|4|44|54|EBAY-US|eBay Inc (All Sessions)|5|9|99|33|INTC-US|Intel Corp (All Sessions)|5|-16|-176|83|MSFT-US|Microsoft Corp (All Sessions)|5|9|99|67|DISH-US|DISH Network Corp|0|-100|-1100|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|7|77|40
1686333901|2023-06-09 18:05:01|1686333937|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|42|75.6|37|INTC-US|Intel Corp (All Sessions)|28|-87|-156.6|83|MSFT-US|Microsoft Corp (All Sessions)|28|52|93.6|67|MMM-US|3M Co (All Sessions)|11|-100|-180|0|PFE-US|Pfizer Inc (All Sessions)|11|-21|-37.8|33|DIS-US|Walt Disney Co (All Sessions)|6|-30|-54|50|BA-US|Boeing Co (All Sessions)|0|-7|-12.6|100|GE-US|General Electric Co (All Sessions)|0|-4|-7.2|100|HD-US|Home Depot Inc (All Sessions)|0|-84|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|23.4|100
1686333901|2023-06-09 18:05:01|1686333941|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|16|78.4|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|72|352.8|64|FB-US|Meta Platforms Inc (All Sessions)|67|7|34.3|58|GME-US|GameStop Corp|40|99|485.1|38|PEP-US|PepsiCo Inc|20|7|34.3|40|EL-US|Estee Lauder Cos Inc|13|-51|-249.9|50|MMM-US|3M Co (All Sessions)|7|-37|-181.3|0|PFE-US|Pfizer Inc (All Sessions)|7|-8|-39.2|33|BAC-US|Bank of America Corp (All Sessions)|0|-1|-4.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-11|-53.9|50
1686333901|2023-06-09 18:05:01|1686333945|USTECH|USTECH|10|11.7|NFLX-US|Netflix Inc (All Sessions)|100|31|362.7|31|AAPL-US|Apple Inc (All Sessions)|57|6|70.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|57|7|81.9|53|AMZN-US|Amazon.com Inc (All Sessions)|52|1|11.7|50|FB-US|Meta Platforms Inc (All Sessions)|33|3|35.1|58|EBAY-US|eBay Inc (All Sessions)|5|8|93.6|33|INTC-US|Intel Corp (All Sessions)|5|-13|-152.1|83|MSFT-US|Microsoft Corp (All Sessions)|5|8|93.6|67|DISH-US|DISH Network Corp|0|-99|-1158.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|70.2|40
1686334202|2023-06-09 18:10:02|1686334220|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|43|77.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|41|-46|-82.8|63|INTC-US|Intel Corp (All Sessions)|29|-96|-172.8|83|MSFT-US|Microsoft Corp (All Sessions)|29|51|91.8|67|DIS-US|Walt Disney Co (All Sessions)|12|-27|-48.6|33|MMM-US|3M Co (All Sessions)|12|-92|-165.6|0|PFE-US|Pfizer Inc (All Sessions)|12|-18|-32.4|33|BA-US|Boeing Co (All Sessions)|0|-7|-12.6|100|GE-US|General Electric Co (All Sessions)|0|-3|-5.4|100|HD-US|Home Depot Inc (All Sessions)|0|-74|-133.2|100
1686334202|2023-06-09 18:10:02|1686334223|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|17|79.9|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|77|361.9|62|FB-US|Meta Platforms Inc (All Sessions)|47|7|32.9|60|GME-US|GameStop Corp|33|99|465.3|38|XOM-US|Exxon Mobil Corp (All Sessions)|33|-17|-79.9|63|EL-US|Estee Lauder Cos Inc|7|-53|-249.1|50|PEP-US|PepsiCo Inc|7|7|32.9|25|DIS-US|Walt Disney Co (All Sessions)|0|-10|-47|33|MMM-US|3M Co (All Sessions)|0|-35|-164.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-7|-32.9|33
1686334202|2023-06-09 18:10:02|1686334225|USTECH|USTECH|10|11.6|NFLX-US|Netflix Inc (All Sessions)|100|30|348|31|GOOGL-US|Alphabet Inc - A (All Sessions)|90|7|81.2|38|AAPL-US|Apple Inc (All Sessions)|57|7|81.2|29|AMZN-US|Amazon.com Inc (All Sessions)|52|1|11.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|3|34.8|55|EBAY-US|eBay Inc (All Sessions)|5|8|92.8|33|INTC-US|Intel Corp (All Sessions)|5|-15|-174|83|MSFT-US|Microsoft Corp (All Sessions)|5|8|92.8|67|DISH-US|DISH Network Corp|0|-99|-1148.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|7|81.2|40
1686334502|2023-06-09 18:15:02|1686334523|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|48|76.8|24|XOM-US|Exxon Mobil Corp (All Sessions)|44|-46|-73.6|63|INTC-US|Intel Corp (All Sessions)|38|-94|-150.4|71|DIS-US|Walt Disney Co (All Sessions)|19|-39|-62.4|25|MSFT-US|Microsoft Corp (All Sessions)|19|54|86.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|16|25.6|33|MMM-US|3M Co (All Sessions)|13|-93|-148.8|0|PFE-US|Pfizer Inc (All Sessions)|13|-20|-32|33|BA-US|Boeing Co (All Sessions)|0|-1|-1.6|100|GE-US|General Electric Co (All Sessions)|0|5|8|100
1686334502|2023-06-09 18:15:02|1686334525|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|17|78.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|78|358.8|58|FB-US|Meta Platforms Inc (All Sessions)|57|5|23|55|GME-US|GameStop Corp|43|100|460|33|XOM-US|Exxon Mobil Corp (All Sessions)|36|-16|-73.6|63|DIS-US|Walt Disney Co (All Sessions)|7|-14|-64.4|25|EL-US|Estee Lauder Cos Inc|7|-55|-253|50|PEP-US|PepsiCo Inc|7|7|32.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|27.6|33|MMM-US|3M Co (All Sessions)|0|-32|-147.2|0
1686334502|2023-06-09 18:15:02|1686334528|USTECH|USTECH|10|12|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|60|48|NFLX-US|Netflix Inc (All Sessions)|96|27|324|43|AMZN-US|Amazon.com Inc (All Sessions)|54|-1|-12|50|AAPL-US|Apple Inc (All Sessions)|50|6|72|24|FB-US|Meta Platforms Inc (All Sessions)|25|2|24|55|INTC-US|Intel Corp (All Sessions)|8|-13|-156|71|EBAY-US|eBay Inc (All Sessions)|4|7|84|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-8|-96|50|DISH-US|DISH Network Corp|0|-99|-1188|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|60|40
1686334802|2023-06-09 18:20:02|1686334834|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|51|76.5|24|INTC-US|Intel Corp (All Sessions)|44|-99|-148.5|75|XOM-US|Exxon Mobil Corp (All Sessions)|44|-48|-72|63|MSFT-US|Microsoft Corp (All Sessions)|25|59|88.5|60|DIS-US|Walt Disney Co (All Sessions)|13|-43|-64.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|14|21|33|MMM-US|3M Co (All Sessions)|13|-74|-111|0|PFE-US|Pfizer Inc (All Sessions)|13|-27|-40.5|33|BA-US|Boeing Co (All Sessions)|0|-5|-7.5|100|GE-US|General Electric Co (All Sessions)|0|-3|-4.5|100
1686334802|2023-06-09 18:20:02|1686334838|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|17|76.5|24|FB-US|Meta Platforms Inc (All Sessions)|71|4|18|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|83|373.5|58|GME-US|GameStop Corp|43|100|450|33|XOM-US|Exxon Mobil Corp (All Sessions)|36|-16|-72|63|EL-US|Estee Lauder Cos Inc|7|-59|-265.5|50|PEP-US|PepsiCo Inc|7|6|27|25|DIS-US|Walt Disney Co (All Sessions)|0|-14|-63|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|22.5|33|MMM-US|3M Co (All Sessions)|0|-25|-112.5|0
1686334802|2023-06-09 18:20:02|1686334842|USTECH|USTECH|10|12.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|60.5|48|NFLX-US|Netflix Inc (All Sessions)|79|27|326.7|46|AAPL-US|Apple Inc (All Sessions)|50|6|72.6|24|AMZN-US|Amazon.com Inc (All Sessions)|50|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|33|1|12.1|62|INTC-US|Intel Corp (All Sessions)|13|-12|-145.2|75|EBAY-US|eBay Inc (All Sessions)|4|8|96.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-7|-84.7|50|DISH-US|DISH Network Corp|0|-100|-1210|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|60.5|40
1686335102|2023-06-09 18:25:02|1686335137|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|73|87.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|53|-52|-62.4|56|INTC-US|Intel Corp (All Sessions)|47|-97|-116.4|75|MSFT-US|Microsoft Corp (All Sessions)|20|78|93.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|17|20.4|33|MMM-US|3M Co (All Sessions)|13|-89|-106.8|0|DIS-US|Walt Disney Co (All Sessions)|7|-51|-61.2|0|BA-US|Boeing Co (All Sessions)|0|-3|-3.6|100|GE-US|General Electric Co (All Sessions)|0|-5|-6|100|IBM-US|IBM Corp (All Sessions)|0|61|73.2|100
1686335102|2023-06-09 18:25:02|1686335141|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|19|89.3|25|FB-US|Meta Platforms Inc (All Sessions)|85|8|37.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|81|380.7|58|GME-US|GameStop Corp|46|99|465.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|46|-13|-61.1|56|PEP-US|PepsiCo Inc|8|6|28.2|25|EL-US|Estee Lauder Cos Inc|0|-56|-263.2|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-2|-9.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|23.5|33|LLY-US|Eli Lilly & Co|0|12|56.4|67
1686335102|2023-06-09 18:25:02|1686335146|USTECH|USTECH|10|11.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|70.2|48|NFLX-US|Netflix Inc (All Sessions)|58|28|327.6|47|AMZN-US|Amazon.com Inc (All Sessions)|54|1|11.7|56|AAPL-US|Apple Inc (All Sessions)|46|8|93.6|25|FB-US|Meta Platforms Inc (All Sessions)|38|3|35.1|57|INTC-US|Intel Corp (All Sessions)|13|-10|-117|75|EBAY-US|eBay Inc (All Sessions)|4|9|105.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-6|-70.2|50|DISH-US|DISH Network Corp|0|-99|-1158.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|70.2|40
1686335402|2023-06-09 18:30:02|1686335426|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|66|79.2|20|INTC-US|Intel Corp (All Sessions)|57|-98|-117.6|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|-57|-68.4|63|MSFT-US|Microsoft Corp (All Sessions)|21|72|86.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|14|16.8|33|MMM-US|3M Co (All Sessions)|14|-97|-116.4|0|DIS-US|Walt Disney Co (All Sessions)|7|-57|-68.4|0|BA-US|Boeing Co (All Sessions)|0|-5|-6|100|GE-US|General Electric Co (All Sessions)|0|-7|-8.4|100|IBM-US|IBM Corp (All Sessions)|0|58|69.6|100
1686335402|2023-06-09 18:30:02|1686335428|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|16|76.8|20|FB-US|Meta Platforms Inc (All Sessions)|92|3|14.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|76|364.8|50|GME-US|GameStop Corp|50|99|475.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|42|-14|-67.2|63|EL-US|Estee Lauder Cos Inc|0|-56|-268.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|19.2|33|LLY-US|Eli Lilly & Co|0|11|52.8|67|MMM-US|3M Co (All Sessions)|0|-24|-115.2|0|PEP-US|PepsiCo Inc|0|7|33.6|0
1686335402|2023-06-09 18:30:02|1686335431|USTECH|USTECH|10|11.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|59|48|NFLX-US|Netflix Inc (All Sessions)|68|26|306.8|50|AMZN-US|Amazon.com Inc (All Sessions)|59|0|0|56|AAPL-US|Apple Inc (All Sessions)|45|7|82.6|20|FB-US|Meta Platforms Inc (All Sessions)|41|1|11.8|57|INTC-US|Intel Corp (All Sessions)|18|-10|-118|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-7|-82.6|38|EBAY-US|eBay Inc (All Sessions)|5|8|94.4|33|DISH-US|DISH Network Corp|0|-100|-1180|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|59|40
1686335702|2023-06-09 18:35:02|1686335739|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|55|77|24|INTC-US|Intel Corp (All Sessions)|50|-100|-140|67|XOM-US|Exxon Mobil Corp (All Sessions)|44|-40|-56|63|MSFT-US|Microsoft Corp (All Sessions)|19|57|79.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|13|11|15.4|33|DIS-US|Walt Disney Co (All Sessions)|6|-52|-72.8|0|BA-US|Boeing Co (All Sessions)|0|-11|-15.4|100|GE-US|General Electric Co (All Sessions)|0|-5|-7|100|IBM-US|IBM Corp (All Sessions)|0|50|70|100|MCD-US|McDonald's Corp (All Sessions)|0|30|42|0
1686335702|2023-06-09 18:35:02|1686335743|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|16|78.4|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|69|338.1|50|FB-US|Meta Platforms Inc (All Sessions)|80|4|19.6|64|GME-US|GameStop Corp|40|99|485.1|38|XOM-US|Exxon Mobil Corp (All Sessions)|40|-12|-58.8|63|EL-US|Estee Lauder Cos Inc|7|-57|-279.3|33|BA-US|Boeing Co (All Sessions)|0|-3|-14.7|50|BAC-US|Bank of America Corp (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-73.5|0|GPS-US|Gap Inc|0|5|24.5|50
1686335702|2023-06-09 18:35:02|1686335749|USTECH|USTECH|10|12.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|60.5|50|AMZN-US|Amazon.com Inc (All Sessions)|62|0|0|56|NFLX-US|Netflix Inc (All Sessions)|62|25|302.5|50|AAPL-US|Apple Inc (All Sessions)|57|6|72.6|24|FB-US|Meta Platforms Inc (All Sessions)|43|1|12.1|64|INTC-US|Intel Corp (All Sessions)|19|-12|-145.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-9|-108.9|50|EBAY-US|eBay Inc (All Sessions)|5|7|84.7|33|DISH-US|DISH Network Corp|0|-100|-1210|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|60.5|40
1686336002|2023-06-09 18:40:02|1686336023|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|50|75|27|INTC-US|Intel Corp (All Sessions)|57|-97|-145.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|-42|-63|63|MSFT-US|Microsoft Corp (All Sessions)|21|48|72|25|BA-US|Boeing Co (All Sessions)|7|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|7|-54|-81|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|4|6|0|GE-US|General Electric Co (All Sessions)|0|-9|-13.5|100|IBM-US|IBM Corp (All Sessions)|0|43|64.5|100|MCD-US|McDonald's Corp (All Sessions)|0|30|45|0
1686336002|2023-06-09 18:40:02|1686336026|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|17|76.5|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|67|301.5|53|FB-US|Meta Platforms Inc (All Sessions)|85|0|0|62|GME-US|GameStop Corp|46|99|445.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|46|-14|-63|63|EL-US|Estee Lauder Cos Inc|15|-63|-283.5|50|LLY-US|Eli Lilly & Co|8|10|45|33|BA-US|Boeing Co (All Sessions)|0|-9|-40.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-2|-9|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-81|0
1686336002|2023-06-09 18:40:02|1686336031|USTECH|USTECH|10|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|4|50|43|NFLX-US|Netflix Inc (All Sessions)|82|23|287.5|56|AAPL-US|Apple Inc (All Sessions)|65|6|75|27|AMZN-US|Amazon.com Inc (All Sessions)|59|-1|-12.5|50|FB-US|Meta Platforms Inc (All Sessions)|53|0|0|62|INTC-US|Intel Corp (All Sessions)|29|-12|-150|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-9|-112.5|50|EBAY-US|eBay Inc (All Sessions)|12|6|75|33|DISH-US|DISH Network Corp|6|-100|-1250|0|ADBE-US|Adobe Systems Inc|0|32|400|50
1686336301|2023-06-09 18:45:01|1686336324|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|58|75.4|33|INTC-US|Intel Corp (All Sessions)|57|-98|-127.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|50|-45|-58.5|63|MSFT-US|Microsoft Corp (All Sessions)|29|55|71.5|40|BA-US|Boeing Co (All Sessions)|7|-33|-42.9|50|DIS-US|Walt Disney Co (All Sessions)|7|-53|-68.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|8|10.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-6.5|0|GE-US|General Electric Co (All Sessions)|0|-6|-7.8|100|IBM-US|IBM Corp (All Sessions)|0|52|67.6|100
1686336301|2023-06-09 18:45:01|1686336327|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|17|76.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|69|310.5|57|FB-US|Meta Platforms Inc (All Sessions)|92|1|4.5|57|GME-US|GameStop Corp|46|99|445.5|38|XOM-US|Exxon Mobil Corp (All Sessions)|46|-13|-58.5|63|EL-US|Estee Lauder Cos Inc|8|-64|-288|67|LLY-US|Eli Lilly & Co|8|10|45|33|BA-US|Boeing Co (All Sessions)|0|-10|-45|50|BAC-US|Bank of America Corp (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-67.5|0
1686336301|2023-06-09 18:45:01|1686336329|USTECH|USTECH|10|4.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|14|58.8|45|NFLX-US|Netflix Inc (All Sessions)|81|67|281.4|53|AAPL-US|Apple Inc (All Sessions)|69|18|75.6|33|FB-US|Meta Platforms Inc (All Sessions)|63|1|4.2|57|AMZN-US|Amazon.com Inc (All Sessions)|44|-5|-21|27|INTC-US|Intel Corp (All Sessions)|31|-30|-126|67|EBAY-US|eBay Inc (All Sessions)|13|17|71.4|33|MSFT-US|Microsoft Corp (All Sessions)|6|17|71.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-26|-109.2|40|ADBE-US|Adobe Systems Inc|0|99|415.8|50
1686336602|2023-06-09 18:50:02|1686336624|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|43|68.8|29|XOM-US|Exxon Mobil Corp (All Sessions)|44|-36|-57.6|63|MSFT-US|Microsoft Corp (All Sessions)|38|42|67.2|29|INTC-US|Intel Corp (All Sessions)|19|-95|-152|50|BA-US|Boeing Co (All Sessions)|6|-32|-51.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-51|-81.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|5|8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-3.2|0|IBM-US|IBM Corp (All Sessions)|0|40|64|100|MCD-US|McDonald's Corp (All Sessions)|0|29|46.4|0
1686336602|2023-06-09 18:50:02|1686336628|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|14|65.8|29|FB-US|Meta Platforms Inc (All Sessions)|87|0|0|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|62|291.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|40|-12|-56.4|63|GME-US|GameStop Corp|33|99|465.3|29|EL-US|Estee Lauder Cos Inc|7|-60|-282|67|LLY-US|Eli Lilly & Co|7|7|32.9|33|BA-US|Boeing Co (All Sessions)|0|-11|-51.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-17|-79.9|0|F-US|Ford Motor Co (All Sessions)|0|23|108.1|100
1686336602|2023-06-09 18:50:02|1686336632|USTECH|USTECH|10|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|4|50|47|NFLX-US|Netflix Inc (All Sessions)|93|22|275|56|AAPL-US|Apple Inc (All Sessions)|87|5|62.5|29|FB-US|Meta Platforms Inc (All Sessions)|73|0|0|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-2|-25|33|MSFT-US|Microsoft Corp (All Sessions)|20|5|62.5|29|ADBE-US|Adobe Systems Inc|0|33|412.5|50|DISH-US|DISH Network Corp|0|-100|-1250|0|EBAY-US|eBay Inc (All Sessions)|0|6|75|0|INTC-US|Intel Corp (All Sessions)|0|-12|-150|50
1686336901|2023-06-09 18:55:01|1686336937|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|55|77|20|XOM-US|Exxon Mobil Corp (All Sessions)|50|-39|-54.6|63|MSFT-US|Microsoft Corp (All Sessions)|36|56|78.4|33|INTC-US|Intel Corp (All Sessions)|14|-98|-137.2|33|BA-US|Boeing Co (All Sessions)|7|-32|-44.8|50|DIS-US|Walt Disney Co (All Sessions)|7|-54|-75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|8|11.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-1.4|0|GE-US|General Electric Co (All Sessions)|0|-2|-2.8|100|IBM-US|IBM Corp (All Sessions)|0|46|64.4|100
1686336901|2023-06-09 18:55:01|1686336941|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|16|78.4|20|FB-US|Meta Platforms Inc (All Sessions)|100|1|4.9|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|63|308.7|55|XOM-US|Exxon Mobil Corp (All Sessions)|46|-11|-53.9|63|GME-US|GameStop Corp|31|99|485.1|17|LLY-US|Eli Lilly & Co|8|4|19.6|33|BA-US|Boeing Co (All Sessions)|0|-9|-44.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-16|-78.4|0|EL-US|Estee Lauder Cos Inc|0|-59|-289.1|50|F-US|Ford Motor Co (All Sessions)|0|21|102.9|100
1686336901|2023-06-09 18:55:01|1686336946|USTECH|USTECH|10|12.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|62.5|47|NFLX-US|Netflix Inc (All Sessions)|100|22|275|53|AAPL-US|Apple Inc (All Sessions)|86|6|75|20|FB-US|Meta Platforms Inc (All Sessions)|86|0|0|67|AMZN-US|Amazon.com Inc (All Sessions)|50|-2|-25|30|MSFT-US|Microsoft Corp (All Sessions)|21|6|75|33|ADBE-US|Adobe Systems Inc|7|34|425|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-8|-100|25|DISH-US|DISH Network Corp|0|-100|-1250|0|INTC-US|Intel Corp (All Sessions)|0|-11|-137.5|33
1686337205|2023-06-09 19:00:05|1686337240|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|54|81|18|XOM-US|Exxon Mobil Corp (All Sessions)|70|-34|-51|63|MSFT-US|Microsoft Corp (All Sessions)|40|56|84|20|INTC-US|Intel Corp (All Sessions)|20|-97|-145.5|33|DIS-US|Walt Disney Co (All Sessions)|10|-46|-69|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|9|13.5|0|BA-US|Boeing Co (All Sessions)|0|-25|-37.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|1.5|0|GE-US|General Electric Co (All Sessions)|0|-1|-1.5|100|IBM-US|IBM Corp (All Sessions)|0|48|72|100
1686337205|2023-06-09 19:00:05|1686337244|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|1|5.3|67|AAPL-US|Apple Inc (All Sessions)|69|15|79.5|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|60|318|60|XOM-US|Exxon Mobil Corp (All Sessions)|46|-9|-47.7|63|LLY-US|Eli Lilly & Co|8|4|21.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-13|-68.9|0|F-US|Ford Motor Co (All Sessions)|0|20|106|100|GME-US|GameStop Corp|0|98|519.4|50|GPS-US|Gap Inc|0|19|100.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|10.6|0
1686337205|2023-06-09 19:00:05|1686337250|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|63|277.2|53|FB-US|Meta Platforms Inc (All Sessions)|86|1|4.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|86|14|61.6|47|AAPL-US|Apple Inc (All Sessions)|57|18|79.2|18|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-13.2|33|MSFT-US|Microsoft Corp (All Sessions)|14|18|79.2|20|ADBE-US|Adobe Systems Inc|7|98|431.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-20|-88|25|COST-US|Costco Wholesale Corp|0|-9|-39.6|33|INTC-US|Intel Corp (All Sessions)|0|-34|-149.6|33
1686337502|2023-06-09 19:05:02|1686337538|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|49|78.4|17|XOM-US|Exxon Mobil Corp (All Sessions)|64|-27|-43.2|63|MSFT-US|Microsoft Corp (All Sessions)|36|52|83.2|20|INTC-US|Intel Corp (All Sessions)|18|-98|-156.8|33|DIS-US|Walt Disney Co (All Sessions)|9|-38|-60.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|11|17.6|0|BA-US|Boeing Co (All Sessions)|0|-20|-32|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|6.4|0|GE-US|General Electric Co (All Sessions)|0|3|4.8|100|IBM-US|IBM Corp (All Sessions)|0|46|73.6|100
1686337502|2023-06-09 19:05:02|1686337542|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|2|6.2|64|AAPL-US|Apple Inc (All Sessions)|83|25|77.5|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|306.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-14|-43.4|63|DIS-US|Walt Disney Co (All Sessions)|0|-20|-62|0|EL-US|Estee Lauder Cos Inc|0|-92|-285.2|100|F-US|Ford Motor Co (All Sessions)|0|35|108.5|100|GPS-US|Gap Inc|0|32|99.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|18.6|0|LLY-US|Eli Lilly & Co|0|3|9.3|0
1686337502|2023-06-09 19:05:02|1686337546|USTECH|USTECH|10|4.4|NFLX-US|Netflix Inc (All Sessions)|100|58|255.2|53|FB-US|Meta Platforms Inc (All Sessions)|86|1|4.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|86|14|61.6|47|AAPL-US|Apple Inc (All Sessions)|57|17|74.8|18|AMZN-US|Amazon.com Inc (All Sessions)|43|-8|-35.2|33|MSFT-US|Microsoft Corp (All Sessions)|14|19|83.6|20|ADBE-US|Adobe Systems Inc|7|98|431.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-20|-88|25|COST-US|Costco Wholesale Corp|0|-9|-39.6|33|INTC-US|Intel Corp (All Sessions)|0|-35|-154|33
1686337806|2023-06-09 19:10:06|1686337843|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|35|59.5|17|MSFT-US|Microsoft Corp (All Sessions)|36|44|74.8|20|INTC-US|Intel Corp (All Sessions)|18|-99|-168.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|7|11.9|0|BA-US|Boeing Co (All Sessions)|0|-25|-42.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-1.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-45|-76.5|0|GE-US|General Electric Co (All Sessions)|0|-2|-3.4|100|IBM-US|IBM Corp (All Sessions)|0|38|64.6|100|MCD-US|McDonald's Corp (All Sessions)|0|18|30.6|0
1686337806|2023-06-09 19:10:06|1686337847|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-4|-12.4|64|AAPL-US|Apple Inc (All Sessions)|85|19|58.9|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|97|300.7|44|EL-US|Estee Lauder Cos Inc|15|-90|-279|67|LLY-US|Eli Lilly & Co|15|0|0|0|F-US|Ford Motor Co (All Sessions)|8|32|99.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|12.4|0|TGT-US|Target Corp|8|-85|-263.5|0|ABC-US|AmerisourceBergen Corp|0|25|77.5|100|APD-US|Air Products & Chemicals Inc|0|-55|-170.5|0
1686337806|2023-06-09 19:10:06|1686337855|USTECH|USTECH|10|4.1|NFLX-US|Netflix Inc (All Sessions)|100|62|254.2|53|FB-US|Meta Platforms Inc (All Sessions)|69|-3|-12.3|64|AAPL-US|Apple Inc (All Sessions)|56|15|61.5|17|AMZN-US|Amazon.com Inc (All Sessions)|31|-10|-41|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|10|41|83|MSFT-US|Microsoft Corp (All Sessions)|13|18|73.8|20|ADBE-US|Adobe Systems Inc|0|100|410|33|COST-US|Costco Wholesale Corp|0|-13|-53.3|33|INTC-US|Intel Corp (All Sessions)|0|-41|-168.1|33|MU-US|Micron Technology Inc (All Sessions)|0|-6|-24.6|33
1686338102|2023-06-09 19:15:02|1686338136|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|37|59.2|18|MSFT-US|Microsoft Corp (All Sessions)|40|44|70.4|20|INTC-US|Intel Corp (All Sessions)|10|-97|-155.2|50|BA-US|Boeing Co (All Sessions)|0|-24|-38.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|1.6|0|GE-US|General Electric Co (All Sessions)|0|3|4.8|100|IBM-US|IBM Corp (All Sessions)|0|43|68.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|46|73.6|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-19.2|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|8|0
1686338102|2023-06-09 19:15:02|1686338140|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-6|69|AAPL-US|Apple Inc (All Sessions)|83|20|60|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|97|291|44|EL-US|Estee Lauder Cos Inc|17|-82|-246|67|LLY-US|Eli Lilly & Co|17|1|3|0|F-US|Ford Motor Co (All Sessions)|8|37|111|100|TGT-US|Target Corp|8|-89|-267|0|ABC-US|AmerisourceBergen Corp|0|30|90|100|APD-US|Air Products & Chemicals Inc|0|-55|-165|0|AZO-US|AutoZone Inc|0|20|60|100
1686338102|2023-06-09 19:15:02|1686338144|USTECH|USTECH|10|4.2|NFLX-US|Netflix Inc (All Sessions)|100|62|260.4|47|FB-US|Meta Platforms Inc (All Sessions)|83|-1|-4.2|69|AAPL-US|Apple Inc (All Sessions)|67|14|58.8|18|AMZN-US|Amazon.com Inc (All Sessions)|42|-11|-46.2|38|MSFT-US|Microsoft Corp (All Sessions)|17|17|71.4|20|MU-US|Micron Technology Inc (All Sessions)|8|-5|-21|25|ADBE-US|Adobe Systems Inc|0|99|415.8|33|COST-US|Costco Wholesale Corp|0|-12|-50.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|11|46.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-24|-100.8|33
1686338401|2023-06-09 19:20:01|1686338438|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|74|59.2|47|MSFT-US|Microsoft Corp (All Sessions)|8|95|76|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|8|0
1686338401|2023-06-09 19:20:01|1686338442|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|19|58.9|18|FB-US|Meta Platforms Inc (All Sessions)|100|-2|-6.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|98|303.8|38|EL-US|Estee Lauder Cos Inc|20|-84|-260.4|67|LLY-US|Eli Lilly & Co|20|2|6.2|0|BA-US|Boeing Co (All Sessions)|10|-5|-15.5|50|F-US|Ford Motor Co (All Sessions)|10|40|124|100|TGT-US|Target Corp|10|-85|-263.5|0|ABC-US|AmerisourceBergen Corp|0|28|86.8|100|APD-US|Air Products & Chemicals Inc|0|-54|-167.4|0
1686338401|2023-06-09 19:20:01|1686338448|USTECH|USTECH|10|2.6|NFLX-US|Netflix Inc (All Sessions)|100|97|252.2|44|AAPL-US|Apple Inc (All Sessions)|64|23|59.8|18|FB-US|Meta Platforms Inc (All Sessions)|64|-2|-5.2|64|AMZN-US|Amazon.com Inc (All Sessions)|50|-15|-39|44|MSFT-US|Microsoft Corp (All Sessions)|14|29|75.4|25|MU-US|Micron Technology Inc (All Sessions)|14|-5|-13|25|COST-US|Costco Wholesale Corp|7|-17|-44.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|15|39|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-40|-104|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|15|39|0
1686338701|2023-06-09 19:25:01|1686338739|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|26|44.2|25|MSFT-US|Microsoft Corp (All Sessions)|27|42|71.4|25|BA-US|Boeing Co (All Sessions)|9|-13|-22.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|6.8|0|GE-US|General Electric Co (All Sessions)|0|11|18.7|100|INTC-US|Intel Corp (All Sessions)|0|-100|-170|0|KO-US|Coca-Cola Co (All Sessions)|0|24|40.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|48|81.6|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-23.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|3|5.1|0
1686338701|2023-06-09 19:25:01|1686338743|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|14|43.4|25|FB-US|Meta Platforms Inc (All Sessions)|82|-2|-6.2|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|97|300.7|38|EL-US|Estee Lauder Cos Inc|18|-85|-263.5|67|BA-US|Boeing Co (All Sessions)|9|-7|-21.7|50|F-US|Ford Motor Co (All Sessions)|9|38|117.8|100|LLY-US|Eli Lilly & Co|9|2|6.2|0|TGT-US|Target Corp|9|-88|-272.8|0|ABC-US|AmerisourceBergen Corp|0|27|83.7|100|APD-US|Air Products & Chemicals Inc|0|-55|-170.5|0
1686338701|2023-06-09 19:25:01|1686338747|USTECH|USTECH|10|2.5|NFLX-US|Netflix Inc (All Sessions)|100|97|242.5|44|AAPL-US|Apple Inc (All Sessions)|71|18|45|25|FB-US|Meta Platforms Inc (All Sessions)|57|-2|-5|70|AMZN-US|Amazon.com Inc (All Sessions)|43|-17|-42.5|38|MSFT-US|Microsoft Corp (All Sessions)|14|28|70|25|MU-US|Micron Technology Inc (All Sessions)|14|-6|-15|25|COST-US|Costco Wholesale Corp|7|-18|-45|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|47.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-36|-90|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|19|47.5|0
1686339002|2023-06-09 19:30:02|1686339039|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|33|52.8|25|MSFT-US|Microsoft Corp (All Sessions)|27|44|70.4|25|BA-US|Boeing Co (All Sessions)|9|-6|-9.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|1.6|0|GE-US|General Electric Co (All Sessions)|0|19|30.4|100|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|KO-US|Coca-Cola Co (All Sessions)|0|27|43.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|54|86.4|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-24|0|PG-US|Procter & Gamble Co (All Sessions)|0|9|14.4|0
1686339002|2023-06-09 19:30:02|1686339043|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|16|52.8|33|FB-US|Meta Platforms Inc (All Sessions)|82|-2|-6.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|97|320.1|29|EL-US|Estee Lauder Cos Inc|18|-80|-264|67|BA-US|Boeing Co (All Sessions)|9|-3|-9.9|50|LLY-US|Eli Lilly & Co|9|2|6.6|0|TGT-US|Target Corp|9|-83|-273.9|0|ABC-US|AmerisourceBergen Corp|0|26|85.8|100|APA-US|Apache Corp|0|-64|-211.2|100|APD-US|Air Products & Chemicals Inc|0|-52|-171.6|0
1686339002|2023-06-09 19:30:02|1686339047|USTECH|USTECH|10|2.6|NFLX-US|Netflix Inc (All Sessions)|100|97|252.2|50|AAPL-US|Apple Inc (All Sessions)|56|20|52|36|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-7.8|70|AMZN-US|Amazon.com Inc (All Sessions)|38|-17|-44.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|19|17|44.2|60|MSFT-US|Microsoft Corp (All Sessions)|13|27|70.2|25|COST-US|Costco Wholesale Corp|6|-16|-41.6|33|MU-US|Micron Technology Inc (All Sessions)|6|-6|-15.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|18|46.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|97|252.2|50
1686339302|2023-06-09 19:35:02|1686339335|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|53|47.7|36|MSFT-US|Microsoft Corp (All Sessions)|20|80|72|33|BA-US|Boeing Co (All Sessions)|10|-12|-10.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-0.9|0|GE-US|General Electric Co (All Sessions)|0|34|30.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|33.3|100|KO-US|Coca-Cola Co (All Sessions)|0|39|35.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|93|83.7|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-21.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|11|9.9|0
1686339302|2023-06-09 19:35:02|1686339340|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|15|48|36|FB-US|Meta Platforms Inc (All Sessions)|80|-1|-3.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|99|316.8|50|EL-US|Estee Lauder Cos Inc|20|-80|-256|67|LLY-US|Eli Lilly & Co|20|2|6.4|0|C-US|Citigroup Inc (All Sessions)|10|10|32|0|F-US|Ford Motor Co (All Sessions)|10|38|121.6|50|ABC-US|AmerisourceBergen Corp|0|26|83.2|100|APA-US|Apache Corp|0|-63|-201.6|100|APD-US|Air Products & Chemicals Inc|0|-53|-169.6|0
1686339302|2023-06-09 19:35:02|1686339344|USTECH|USTECH|10|4|NFLX-US|Netflix Inc (All Sessions)|100|67|268|50|AAPL-US|Apple Inc (All Sessions)|56|12|48|36|FB-US|Meta Platforms Inc (All Sessions)|44|-1|-4|67|AMZN-US|Amazon.com Inc (All Sessions)|31|-10|-40|43|GOOGL-US|Alphabet Inc - A (All Sessions)|19|11|44|60|ADBE-US|Adobe Systems Inc|13|100|400|50|COST-US|Costco Wholesale Corp|6|-12|-48|33|MSFT-US|Microsoft Corp (All Sessions)|6|18|72|33|MU-US|Micron Technology Inc (All Sessions)|6|-1|-4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|48|0
1686339602|2023-06-09 19:40:02|1686339634|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|46|41.4|31|MSFT-US|Microsoft Corp (All Sessions)|33|78|70.2|20|BA-US|Boeing Co (All Sessions)|0|-17|-15.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|1.8|0|GE-US|General Electric Co (All Sessions)|0|37|33.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|27.9|100|KO-US|Coca-Cola Co (All Sessions)|0|40|36|100|MRK-US|Merck & Co Inc (All Sessions)|0|90|81|100|NKE-US|NIKE Inc (All Sessions)|0|-29|-26.1|0|PG-US|Procter & Gamble Co (All Sessions)|0|12|10.8|0
1686339602|2023-06-09 19:40:02|1686339638|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|14|42|31|FB-US|Meta Platforms Inc (All Sessions)|67|-2|-6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|100|300|43|C-US|Citigroup Inc (All Sessions)|8|10|30|0|EL-US|Estee Lauder Cos Inc|8|-82|-246|50|LLY-US|Eli Lilly & Co|8|2|6|0|T-US|AT&T Inc (All Sessions)|8|-23|-69|50|ABC-US|AmerisourceBergen Corp|0|28|84|100|APA-US|Apache Corp|0|-65|-195|100|APD-US|Air Products & Chemicals Inc|0|-57|-171|0
1686339602|2023-06-09 19:40:02|1686339642|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|16|44.8|54|AMZN-US|Amazon.com Inc (All Sessions)|59|-16|-44.8|53|XRAY-US|DENTSPLY International Inc|50|-24|-67.2|100|MSFT-US|Microsoft Corp (All Sessions)|9|25|70|75|NFLX-US|Netflix Inc (All Sessions)|9|99|277.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-34|-95.2|75|ERTS-US|Electronic Arts Inc|0|-25|-70|50|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-2.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-7|-19.6|50|PCAR-US|PACCAR Inc|0|7|19.6|100
1686339901|2023-06-09 19:45:01|1686339938|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|35|28|29|MSFT-US|Microsoft Corp (All Sessions)|23|89|71.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|28|22.4|100|BA-US|Boeing Co (All Sessions)|0|-14|-11.2|100|GE-US|General Electric Co (All Sessions)|0|41|32.8|100|KO-US|Coca-Cola Co (All Sessions)|0|48|38.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|91|72.8|100|NKE-US|NIKE Inc (All Sessions)|0|-40|-32|0|PG-US|Procter & Gamble Co (All Sessions)|0|15|12|0
1686339901|2023-06-09 19:45:01|1686339941|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|8|24.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|99|306.9|50|FB-US|Meta Platforms Inc (All Sessions)|31|5|15.5|40|C-US|Citigroup Inc (All Sessions)|8|11|34.1|0|EL-US|Estee Lauder Cos Inc|8|-80|-248|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|6|18.6|100|LLY-US|Eli Lilly & Co|8|2|6.2|0|T-US|AT&T Inc (All Sessions)|8|-23|-71.3|50|ABC-US|AmerisourceBergen Corp|0|26|80.6|100|APA-US|Apache Corp|0|-57|-176.7|100
1686339901|2023-06-09 19:45:01|1686339945|USTECH|USTECH|10|3.9|NFLX-US|Netflix Inc (All Sessions)|100|74|288.6|53|AAPL-US|Apple Inc (All Sessions)|71|7|27.3|29|ADBE-US|Adobe Systems Inc|24|100|390|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|10|39|67|AMZN-US|Amazon.com Inc (All Sessions)|18|-13|-50.7|60|FB-US|Meta Platforms Inc (All Sessions)|18|4|15.6|40|MSFT-US|Microsoft Corp (All Sessions)|12|17|66.3|0|COST-US|Costco Wholesale Corp|0|-12|-46.8|50|ILMN-US|Illumina Inc|0|-27|-105.3|50|MU-US|Micron Technology Inc (All Sessions)|0|-2|-7.8|0
1686340202|2023-06-09 19:50:02|1686340236|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|16|28.8|40|MSFT-US|Microsoft Corp (All Sessions)|11|36|64.8|67|AXP-US|American Express Co (All Sessions)|5|22|39.6|0|BA-US|Boeing Co (All Sessions)|0|-13|-23.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-5.4|0|INTC-US|Intel Corp (All Sessions)|0|-97|-174.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-12.6|0
1686340202|2023-06-09 19:50:02|1686340241|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|9|27|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|297|57|FB-US|Meta Platforms Inc (All Sessions)|29|-3|-9|40|C-US|Citigroup Inc (All Sessions)|7|7|21|0|EL-US|Estee Lauder Cos Inc|7|-84|-252|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|7|21|100|LLY-US|Eli Lilly & Co|7|2|6|0|MS-US|Morgan Stanley|7|-4|-12|0|T-US|AT&T Inc (All Sessions)|7|-19|-57|50|ABC-US|AmerisourceBergen Corp|0|26|78|100
1686340202|2023-06-09 19:50:02|1686340245|USTECH|USTECH|10|3.6|NFLX-US|Netflix Inc (All Sessions)|100|75|270|53|AAPL-US|Apple Inc (All Sessions)|87|8|28.8|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-17|-61.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|5|18|57|ADBE-US|Adobe Systems Inc|27|98|352.8|50|FB-US|Meta Platforms Inc (All Sessions)|20|-3|-10.8|40|COST-US|Costco Wholesale Corp|0|-17|-61.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|21.6|0|ILMN-US|Illumina Inc|0|-31|-111.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|18|64.8|0
1686340501|2023-06-09 19:55:01|1686340536|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|10|16|43|MSFT-US|Microsoft Corp (All Sessions)|15|26|41.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|14|22.4|100|BA-US|Boeing Co (All Sessions)|0|-22|-35.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-158.4|0|KO-US|Coca-Cola Co (All Sessions)|0|22|35.2|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-40|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|20.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|53|84.8|0
1686340501|2023-06-09 19:55:01|1686340540|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|100|330|56|FB-US|Meta Platforms Inc (All Sessions)|8|1|3.3|33|TGT-US|Target Corp|8|-95|-313.5|67|BTU-US|Peabody Energy Corp|0|36|118.8|100|C-US|Citigroup Inc (All Sessions)|0|8|26.4|0|EL-US|Estee Lauder Cos Inc|0|-76|-250.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|23.1|100|LLY-US|Eli Lilly & Co|0|2|6.6|0|MS-US|Morgan Stanley|0|-3|-9.9|0
1686340501|2023-06-09 19:55:01|1686340544|USTECH|USTECH|10|3.4|NFLX-US|Netflix Inc (All Sessions)|100|75|255|53|AAPL-US|Apple Inc (All Sessions)|87|4|13.6|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-23|-78.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|57|ADBE-US|Adobe Systems Inc|27|99|336.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|1|3.4|40|COST-US|Costco Wholesale Corp|0|-17|-57.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|3.4|0|ILMN-US|Illumina Inc|0|-33|-112.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|12|40.8|0
1686340803|2023-06-09 20:00:03|1686340839|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|14|22.4|40|MSFT-US|Microsoft Corp (All Sessions)|36|31|49.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|7|13|20.8|100|BA-US|Boeing Co (All Sessions)|0|-23|-36.8|100|INTC-US|Intel Corp (All Sessions)|0|-98|-156.8|0|KO-US|Coca-Cola Co (All Sessions)|0|26|41.6|100|NKE-US|NIKE Inc (All Sessions)|0|-8|-12.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|5|8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|68.8|0
1686340803|2023-06-09 20:00:03|1686340843|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|4|23.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|55|319|43|TGT-US|Target Corp|29|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|1|5.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.2|100|BTU-US|Peabody Energy Corp|0|18|104.4|100|C-US|Citigroup Inc (All Sessions)|0|7|40.6|0|EL-US|Estee Lauder Cos Inc|0|-44|-255.2|50|FDX-US|FedEx Corp|0|-10|-58|50|GME-US|GameStop Corp|0|100|580|0
1686340803|2023-06-09 20:00:03|1686340848|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|77|269.5|54|AAPL-US|Apple Inc (All Sessions)|62|7|24.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|38|4|14|64|AMZN-US|Amazon.com Inc (All Sessions)|19|-18|-63|71|ADBE-US|Adobe Systems Inc|14|97|339.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|14|49|67|INTC-US|Intel Corp (All Sessions)|10|-44|-154|0|FB-US|Meta Platforms Inc (All Sessions)|5|2|7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|21|33|MU-US|Micron Technology Inc (All Sessions)|0|-1|-3.5|67
1686341102|2023-06-09 20:05:02|1686341137|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|16|25.6|44|MSFT-US|Microsoft Corp (All Sessions)|33|29|46.4|67|INTC-US|Intel Corp (All Sessions)|27|-96|-153.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|11|17.6|100|BA-US|Boeing Co (All Sessions)|0|-24|-38.4|100|KO-US|Coca-Cola Co (All Sessions)|0|26|41.6|100|NKE-US|NIKE Inc (All Sessions)|0|-20|-32|0|PG-US|Procter & Gamble Co (All Sessions)|0|6|9.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|68.8|0
1686341102|2023-06-09 20:05:02|1686341142|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|4|23.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|57|330.6|46|TGT-US|Target Corp|43|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|3|17.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|100|BTU-US|Peabody Energy Corp|0|18|104.4|100|C-US|Citigroup Inc (All Sessions)|0|7|40.6|0|FDX-US|FedEx Corp|0|-10|-58|50|GME-US|GameStop Corp|0|100|580|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.4|100
1686341102|2023-06-09 20:05:02|1686341146|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|77|269.5|57|AAPL-US|Apple Inc (All Sessions)|67|7|24.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|48|5|17.5|67|AMZN-US|Amazon.com Inc (All Sessions)|24|-18|-63|71|ADBE-US|Adobe Systems Inc|19|97|339.5|50|MSFT-US|Microsoft Corp (All Sessions)|19|13|45.5|67|INTC-US|Intel Corp (All Sessions)|14|-44|-154|0|FB-US|Meta Platforms Inc (All Sessions)|10|4|14|50|MU-US|Micron Technology Inc (All Sessions)|5|0|0|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|6|21|50
1686341402|2023-06-09 20:10:02|1686341438|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|17|27.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|30|48|67|INTC-US|Intel Corp (All Sessions)|27|-96|-153.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|8|12.8|100|BA-US|Boeing Co (All Sessions)|0|-26|-41.6|100|HD-US|Home Depot Inc (All Sessions)|0|-74|-118.4|0|KO-US|Coca-Cola Co (All Sessions)|0|11|17.6|100|NKE-US|NIKE Inc (All Sessions)|0|-20|-32|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|68.8|0
1686341402|2023-06-09 20:10:02|1686341442|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|5|29|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|56|324.8|46|TGT-US|Target Corp|43|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|14|3|17.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-29|100|BTU-US|Peabody Energy Corp|0|18|104.4|100|C-US|Citigroup Inc (All Sessions)|0|7|40.6|0|FDX-US|FedEx Corp|0|-10|-58|50|GME-US|GameStop Corp|0|100|580|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|11.6|100
1686341402|2023-06-09 20:10:02|1686341447|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|76|266|55|AAPL-US|Apple Inc (All Sessions)|78|8|28|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|5|17.5|64|AMZN-US|Amazon.com Inc (All Sessions)|28|-18|-63|71|ADBE-US|Adobe Systems Inc|22|97|339.5|50|MSFT-US|Microsoft Corp (All Sessions)|22|14|49|67|INTC-US|Intel Corp (All Sessions)|17|-44|-154|0|FB-US|Meta Platforms Inc (All Sessions)|11|4|14|50|MU-US|Micron Technology Inc (All Sessions)|6|1|3.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|17.5|50
1686341702|2023-06-09 20:15:02|1686341733|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|17|27.2|50|MSFT-US|Microsoft Corp (All Sessions)|29|29|46.4|67|INTC-US|Intel Corp (All Sessions)|24|-96|-153.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|13|20.8|100|BA-US|Boeing Co (All Sessions)|0|-23|-36.8|100|HD-US|Home Depot Inc (All Sessions)|0|-77|-123.2|0|KO-US|Coca-Cola Co (All Sessions)|0|11|17.6|100|NKE-US|NIKE Inc (All Sessions)|0|-20|-32|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|43|68.8|0
1686341702|2023-06-09 20:15:02|1686341737|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|4|23.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|56|324.8|46|TGT-US|Target Corp|38|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|3|17.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-17.4|100|BTU-US|Peabody Energy Corp|0|18|104.4|100|C-US|Citigroup Inc (All Sessions)|0|7|40.6|0|FDX-US|FedEx Corp|0|-10|-58|50|GME-US|GameStop Corp|0|100|580|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.4|100
1686341702|2023-06-09 20:15:02|1686341740|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|75|262.5|55|AAPL-US|Apple Inc (All Sessions)|89|7|24.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|61|7|24.5|69|ADBE-US|Adobe Systems Inc|22|97|339.5|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-19|-66.5|67|MSFT-US|Microsoft Corp (All Sessions)|22|14|49|67|INTC-US|Intel Corp (All Sessions)|17|-44|-154|0|FB-US|Meta Platforms Inc (All Sessions)|11|5|17.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-29|-101.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|9|31.5|50
1686342002|2023-06-09 20:20:02|1686342037|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|15|22.5|50|MSFT-US|Microsoft Corp (All Sessions)|29|37|55.5|67|INTC-US|Intel Corp (All Sessions)|24|-94|-141|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|13|19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-58.5|0|HD-US|Home Depot Inc (All Sessions)|0|-82|-123|0|KO-US|Coca-Cola Co (All Sessions)|0|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-19.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|46|69|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-49|-73.5|0
1686342002|2023-06-09 20:20:02|1686342041|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|4|23.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|57|330.6|46|TGT-US|Target Corp|38|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|3|17.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.2|100|BTU-US|Peabody Energy Corp|0|18|104.4|100|C-US|Citigroup Inc (All Sessions)|0|7|40.6|0|FDX-US|FedEx Corp|0|-10|-58|50|GME-US|GameStop Corp|0|100|580|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|17.4|100
1686342002|2023-06-09 20:20:02|1686342046|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|75|262.5|59|AAPL-US|Apple Inc (All Sessions)|80|6|21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|55|7|24.5|69|ADBE-US|Adobe Systems Inc|20|97|339.5|50|MSFT-US|Microsoft Corp (All Sessions)|20|16|56|67|AMZN-US|Amazon.com Inc (All Sessions)|15|-17|-59.5|60|INTC-US|Intel Corp (All Sessions)|15|-43|-150.5|0|FB-US|Meta Platforms Inc (All Sessions)|10|5|17.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-28|-98|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|8|28|50
1686342301|2023-06-09 20:25:01|1686342336|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|47|MSFT-US|Microsoft Corp (All Sessions)|31|45|63|67|INTC-US|Intel Corp (All Sessions)|25|-99|-138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-1|-1.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-44|-61.6|0|HD-US|Home Depot Inc (All Sessions)|0|-88|-123.2|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-19.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|49|68.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-48|-67.2|0
1686342301|2023-06-09 20:25:01|1686342339|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|3|17.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|57|330.6|50|TGT-US|Target Corp|40|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|13|3|17.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-17.4|100|C-US|Citigroup Inc (All Sessions)|0|6|34.8|0|FDX-US|FedEx Corp|0|-10|-58|50|GME-US|GameStop Corp|0|100|580|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|NBR-US|Nabors Industries Ltd|0|-48|-278.4|0
1686342301|2023-06-09 20:25:01|1686342342|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|76|266|59|AAPL-US|Apple Inc (All Sessions)|80|6|21|50|GOOGL-US|Alphabet Inc - A (All Sessions)|55|5|17.5|69|ADBE-US|Adobe Systems Inc|20|97|339.5|50|MSFT-US|Microsoft Corp (All Sessions)|20|17|59.5|67|AMZN-US|Amazon.com Inc (All Sessions)|15|-19|-66.5|60|INTC-US|Intel Corp (All Sessions)|15|-39|-136.5|0|FB-US|Meta Platforms Inc (All Sessions)|10|5|17.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-28|-98|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|7|24.5|50
1686342604|2023-06-09 20:30:04|1686342644|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|17|25.5|44|MSFT-US|Microsoft Corp (All Sessions)|33|41|61.5|67|INTC-US|Intel Corp (All Sessions)|27|-97|-145.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|13|19.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-55.5|0|HD-US|Home Depot Inc (All Sessions)|0|-70|-105|0|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|57|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-47|-70.5|0
1686342604|2023-06-09 20:30:04|1686342648|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|4|23.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|57|330.6|54|TGT-US|Target Corp|47|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|20|3|17.4|50|C-US|Citigroup Inc (All Sessions)|7|9|52.2|0|GME-US|GameStop Corp|7|100|580|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|3|17.4|100|NBR-US|Nabors Industries Ltd|7|-48|-278.4|0|BAC-US|Bank of America Corp (All Sessions)|0|3|17.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-2|-11.6|100
1686342604|2023-06-09 20:30:04|1686342653|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|79|276.5|58|AAPL-US|Apple Inc (All Sessions)|81|7|24.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|44|6|21|70|MSFT-US|Microsoft Corp (All Sessions)|19|18|63|67|MU-US|Micron Technology Inc (All Sessions)|19|3|10.5|100|ADBE-US|Adobe Systems Inc|13|97|339.5|60|AMZN-US|Amazon.com Inc (All Sessions)|13|-18|-63|60|INTC-US|Intel Corp (All Sessions)|13|-41|-143.5|0|FB-US|Meta Platforms Inc (All Sessions)|6|5|17.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-28|-98|0
1686342901|2023-06-09 20:35:01|1686342940|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|17|25.5|40|MSFT-US|Microsoft Corp (All Sessions)|36|41|61.5|67|INTC-US|Intel Corp (All Sessions)|29|-94|-141|0|DIS-US|Walt Disney Co (All Sessions)|0|-42|-63|0|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|57|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-67.5|0
1686342901|2023-06-09 20:35:01|1686342944|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|4|23.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|57|330.6|45|TGT-US|Target Corp|50|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|21|3|17.4|50|GME-US|GameStop Corp|7|100|580|0|NBR-US|Nabors Industries Ltd|7|-48|-278.4|0|BAC-US|Bank of America Corp (All Sessions)|0|2|11.6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-17.4|100|BTU-US|Peabody Energy Corp|0|18|104.4|100|COP-US|ConocoPhillips|0|-11|-63.8|0
1686342901|2023-06-09 20:35:01|1686342949|USTECH|USTECH|10|11.9|AAPL-US|Apple Inc (All Sessions)|100|2|23.8|45|MSFT-US|Microsoft Corp (All Sessions)|30|5|59.5|30|AMZN-US|Amazon.com Inc (All Sessions)|23|-5|-59.5|38|NFLX-US|Netflix Inc (All Sessions)|20|23|273.7|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-8|-95.2|0|INTC-US|Intel Corp (All Sessions)|3|-12|-142.8|50|AAL-US|American Airlines Group Inc|0|15|178.5|0|DISH-US|DISH Network Corp|0|-99|-1178.1|0|EBAY-US|eBay Inc (All Sessions)|0|4|47.6|100|ERTS-US|Electronic Arts Inc|0|-8|-95.2|100
1686343201|2023-06-09 20:40:01|1686343237|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|80|INTC-US|Intel Corp (All Sessions)|12|-96|-134.4|0|MSFT-US|Microsoft Corp (All Sessions)|9|39|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-45|-63|0|HD-US|Home Depot Inc (All Sessions)|0|-89|-124.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|22.4|100|NKE-US|NIKE Inc (All Sessions)|0|-14|-19.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|44|61.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-48|-67.2|0
1686343201|2023-06-09 20:40:01|1686343241|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|3|17.4|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|56|324.8|50|TGT-US|Target Corp|21|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|6|2|11.6|67|GME-US|GameStop Corp|3|100|580|0|NBR-US|Nabors Industries Ltd|3|-48|-278.4|0|BAC-US|Bank of America Corp (All Sessions)|0|4|23.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-17.4|100|BTU-US|Peabody Energy Corp|0|18|104.4|100|COP-US|ConocoPhillips|0|-11|-63.8|0
1686343201|2023-06-09 20:40:01|1686343246|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|7|18.9|80|NFLX-US|Netflix Inc (All Sessions)|45|99|267.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|24|11|29.7|70|MU-US|Micron Technology Inc (All Sessions)|12|6|16.2|100|AMZN-US|Amazon.com Inc (All Sessions)|9|-24|-64.8|80|INTC-US|Intel Corp (All Sessions)|9|-50|-135|0|MSFT-US|Microsoft Corp (All Sessions)|6|20|54|100|FB-US|Meta Platforms Inc (All Sessions)|3|4|10.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-36|-97.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|10|27|50
1686343501|2023-06-09 20:45:01|1686343543|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|12|16.8|82|INTC-US|Intel Corp (All Sessions)|13|-99|-138.6|0|MSFT-US|Microsoft Corp (All Sessions)|9|41|57.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-42|-58.8|0|HD-US|Home Depot Inc (All Sessions)|0|-81|-113.4|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-19.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|44|61.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-56|0
1686343501|2023-06-09 20:45:01|1686343546|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|3|17.4|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|56|324.8|50|TGT-US|Target Corp|22|-56|-324.8|50|FB-US|Meta Platforms Inc (All Sessions)|3|2|11.6|100|GME-US|GameStop Corp|3|100|580|0|NBR-US|Nabors Industries Ltd|3|-48|-278.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-29|100|BTU-US|Peabody Energy Corp|0|18|104.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-58|0|F-US|Ford Motor Co (All Sessions)|0|22|127.6|100
1686343501|2023-06-09 20:45:01|1686343551|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|82|NFLX-US|Netflix Inc (All Sessions)|42|99|267.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|23|10|27|67|MU-US|Micron Technology Inc (All Sessions)|13|6|16.2|100|INTC-US|Intel Corp (All Sessions)|10|-52|-140.4|0|AMZN-US|Amazon.com Inc (All Sessions)|6|-20|-54|75|MSFT-US|Microsoft Corp (All Sessions)|6|20|54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-37|-99.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|13.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|50
1686343801|2023-06-09 20:50:01|1686343839|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|87|MSFT-US|Microsoft Corp (All Sessions)|14|39|54.6|80|INTC-US|Intel Corp (All Sessions)|10|-99|-138.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-44|-61.6|0|HD-US|Home Depot Inc (All Sessions)|0|-83|-116.2|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-49|-68.6|0
1686343801|2023-06-09 20:50:01|1686343843|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|6|19.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|98|323.4|100|DIS-US|Walt Disney Co (All Sessions)|3|-19|-62.7|50|AXP-US|American Express Co (All Sessions)|0|24|79.2|0|CHD-US|Church & Dwight Co Inc|0|8|26.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|4|13.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-16.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|2|6.6|100|PLL-US|Pall Corp|0|-57|-188.1|100
1686343801|2023-06-09 20:50:01|1686343848|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|7|18.9|87|NFLX-US|Netflix Inc (All Sessions)|48|99|267.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|24|9|24.3|75|MU-US|Micron Technology Inc (All Sessions)|17|6|16.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|20|54|80|INTC-US|Intel Corp (All Sessions)|10|-51|-137.7|0|AMZN-US|Amazon.com Inc (All Sessions)|3|-24|-64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-41|-110.7|0|AKAM-US|Akamai Technologies Inc|0|-6|-16.2|100|COST-US|Costco Wholesale Corp|0|-20|-54|100
1686344105|2023-06-09 20:55:05|1686344140|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|86|INTC-US|Intel Corp (All Sessions)|11|-97|-145.5|0|MSFT-US|Microsoft Corp (All Sessions)|11|42|63|75|DIS-US|Walt Disney Co (All Sessions)|0|-41|-61.5|0|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|0|NKE-US|NIKE Inc (All Sessions)|0|-13|-19.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-67.5|0
1686344105|2023-06-09 20:55:05|1686344145|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|3|17.4|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|56|324.8|44|TGT-US|Target Corp|15|-56|-324.8|40|GME-US|GameStop Corp|4|100|580|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-23.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-63.8|0|F-US|Ford Motor Co (All Sessions)|0|23|133.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|2|11.6|100|FDX-US|FedEx Corp|0|-10|-58|100|HD-US|Home Depot Inc (All Sessions)|0|-21|-121.8|0
1686344105|2023-06-09 20:55:05|1686344149|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|89|NFLX-US|Netflix Inc (All Sessions)|44|98|264.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|15|9|24.3|100|INTC-US|Intel Corp (All Sessions)|11|-54|-145.8|0|MU-US|Micron Technology Inc (All Sessions)|11|6|16.2|100|AMZN-US|Amazon.com Inc (All Sessions)|4|-23|-62.1|100|MSFT-US|Microsoft Corp (All Sessions)|4|23|62.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-38|-102.6|0|COST-US|Costco Wholesale Corp|0|-20|-54|100|FB-US|Meta Platforms Inc (All Sessions)|0|4|10.8|100
1686344405|2023-06-09 21:00:05|1686344443|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|12|15.6|89|DIS-US|Walt Disney Co (All Sessions)|0|-47|-61.1|0|HD-US|Home Depot Inc (All Sessions)|0|-95|-123.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|50|65|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-58.5|0
1686344405|2023-06-09 21:00:05|1686344447|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|326.7|67|TGT-US|Target Corp|4|-99|-326.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|0|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|0
1686344405|2023-06-09 21:00:05|1686344451|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|89|NFLX-US|Netflix Inc (All Sessions)|23|98|264.6|71|MU-US|Micron Technology Inc (All Sessions)|12|9|24.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|9|24.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-36|-97.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|0
1686344707|2023-06-09 21:05:07|1686344741|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|12|15.6|92|DIS-US|Walt Disney Co (All Sessions)|0|-47|-61.1|0|HD-US|Home Depot Inc (All Sessions)|0|-95|-123.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|50|65|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-45|-58.5|0
1686344707|2023-06-09 21:05:07|1686344745|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|99|326.7|67|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|0|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|0
1686344707|2023-06-09 21:05:07|1686344751|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|92|NFLX-US|Netflix Inc (All Sessions)|24|98|264.6|71|MU-US|Micron Technology Inc (All Sessions)|12|9|24.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|9|24.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-36|-97.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|0
1686345002|2023-06-09 21:10:02|1686345039|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|96|DIS-US|Walt Disney Co (All Sessions)|0|-87|-60.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|0
1686345002|2023-06-09 21:10:02|1686345043|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|96|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|326.7|67|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|0|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|0
1686345002|2023-06-09 21:10:02|1686345048|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|96|NFLX-US|Netflix Inc (All Sessions)|22|98|264.6|83|MU-US|Micron Technology Inc (All Sessions)|13|9|24.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|9|24.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-36|-97.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|0
1686345302|2023-06-09 21:15:02|1686345335|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|60|AXP-US|American Express Co (All Sessions)|0|23|34.5|0|INTC-US|Intel Corp (All Sessions)|0|-94|-141|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|43|64.5|100
1686345302|2023-06-09 21:15:02|1686345338|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|326.7|67|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|0|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|0
1686345302|2023-06-09 21:15:02|1686345341|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|60|NFLX-US|Netflix Inc (All Sessions)|50|98|264.6|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-23|-62.1|50|AAL-US|American Airlines Group Inc|0|65|175.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|9|24.3|0|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686345601|2023-06-09 21:20:01|1686345634|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|0
1686345601|2023-06-09 21:20:01|1686345638|US500|US500|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|99|326.7|67|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100
1686345601|2023-06-09 21:20:01|1686345642|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|100|MU-US|Micron Technology Inc (All Sessions)|14|9|24.3|100|NFLX-US|Netflix Inc (All Sessions)|5|98|264.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|0
1686345902|2023-06-09 21:25:02|1686345935|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|0
1686345902|2023-06-09 21:25:02|1686345938|US500|US500|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|326.7|50|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100
1686345902|2023-06-09 21:25:02|1686345941|USTECH|USTECH|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|100|MU-US|Micron Technology Inc (All Sessions)|14|9|24.3|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|0|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|100
1686346204|2023-06-09 21:30:04|1686346232|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|0
1686346204|2023-06-09 21:30:04|1686346236|US500|US500|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|326.7|50|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100
1686346204|2023-06-09 21:30:04|1686346239|USTECH|USTECH|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|0|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|100
1686346506|2023-06-09 21:35:06|1686346534|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|0
1686346506|2023-06-09 21:35:06|1686346537|US500|US500|3|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|326.7|50|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100
1686346506|2023-06-09 21:35:06|1686346541|USTECH|USTECH|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|0|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|100
1686346801|2023-06-09 21:40:01|1686346820|WALL|WALL|1|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|93|65.1|0
1686346801|2023-06-09 21:40:01|1686346822|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|80|16|0
1686346801|2023-06-09 21:40:01|1686346824|USTECH|USTECH|1|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|93|65.1|0
1686347103|2023-06-09 21:45:03|1686347126|WALL|WALL|1|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|93|65.1|0
1686347103|2023-06-09 21:45:03|1686347128|US500|US500|1|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|50
1686347103|2023-06-09 21:45:03|1686347131|USTECH|USTECH|1|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|93|65.1|0
1686383102|2023-06-10 07:45:02|1686383145|AU200|AU200|2|0.8|GEM-AU|G8 Education Ltd|100|-92|-73.6|25|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33
1686383406|2023-06-10 07:50:06|1686383446|AU200|AU200|6|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33
1686383701|2023-06-10 07:55:01|1686383746|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686384002|2023-06-10 08:00:02|1686384042|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686384302|2023-06-10 08:05:02|1686384339|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686384605|2023-06-10 08:10:05|1686384648|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686384901|2023-06-10 08:15:01|1686384938|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686385201|2023-06-10 08:20:01|1686385245|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686385502|2023-06-10 08:25:02|1686385551|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686385803|2023-06-10 08:30:03|1686385846|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686386101|2023-06-10 08:35:01|1686386140|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686386402|2023-06-10 08:40:02|1686386448|AU200|AU200|7|0.8|REG-AU|Regis Healthcare Ltd|100|8|6.4|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-77|-61.6|20|GEM-AU|G8 Education Ltd|25|-92|-73.6|25|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-34|-27.2|33|SCP-AU|Shopping Centres Australasia Property Group|0|46|36.8|33|SYR-AU|Syrah Resources Ltd|0|-69|-55.2|33
1686386703|2023-06-10 08:45:03|1686386743|AU200|AU200|5|0.7|REG-AU|Regis Healthcare Ltd|100|9|6.3|14|GOZ-AU|Growthpoint Properties Australia Ltd|50|-89|-62.3|20|GUD-AU|GUD Holdings Ltd|25|0|0|25|CQR-AU|Charter Hall Retail REIT|0|-39|-27.3|33|SYR-AU|Syrah Resources Ltd|0|-79|-55.3|33
1686387001|2023-06-10 08:50:01|1686387040|AU200|AU200|1|0.6|SYR-AU|Syrah Resources Ltd|100|-92|-55.2|33
1686387302|2023-06-10 08:55:02|1686387337|AU200|AU200|1|0.6|SYR-AU|Syrah Resources Ltd|100|-92|-55.2|33
1686395702|2023-06-10 11:15:02|1686395724|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|80|16|50
1686396301|2023-06-10 11:25:01|1686396323|WALL|WALL|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|80|16|50
1686397501|2023-06-10 11:45:01|1686397526|USTECH|USTECH|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|80|16|50
1686398701|2023-06-10 12:05:01|1686398721|US500|US500|1|0.2|AAPL-US|Apple Inc (All Sessions)|100|80|16|50
1686515703|2023-06-11 20:35:03|1686515708|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|90|45|50
1686515703|2023-06-11 20:35:03|1686515775|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686516002|2023-06-11 20:40:02|1686516008|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|90|45|50
1686516002|2023-06-11 20:40:02|1686516075|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686516302|2023-06-11 20:45:02|1686516307|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|90|45|50
1686516302|2023-06-11 20:45:02|1686516378|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686516602|2023-06-11 20:50:02|1686516675|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686516901|2023-06-11 20:55:01|1686516907|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|90|45|50
1686516901|2023-06-11 20:55:01|1686516974|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686517202|2023-06-11 21:00:02|1686517212|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|90|45|50
1686517202|2023-06-11 21:00:02|1686517280|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686517502|2023-06-11 21:05:02|1686517507|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|90|45|50
1686517502|2023-06-11 21:05:02|1686517576|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686518102|2023-06-11 21:15:02|1686518108|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|90|45|50
1686518102|2023-06-11 21:15:02|1686518175|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686518401|2023-06-11 21:20:01|1686518406|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|90|45|50
1686518401|2023-06-11 21:20:01|1686518473|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686518702|2023-06-11 21:25:02|1686518708|DE30|DE30|1|0.5|VOW-DE|Volkswagen AG (Ord)|100|90|45|50
1686518702|2023-06-11 21:25:02|1686518775|AU200|AU200|2|0.2|ORG-AU|Origin Energy Ltd|100|15|3|50|MFG-AU|Magellan Financial Group Ltd|0|65|13|50
1686528002|2023-06-12 00:00:02|1686528073|JP225|JP225|6|1.1|4452-JP|Kao Corp|100|99|108.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-26|-28.6|100|8002-JP|Marubeni Corp|100|0|0|0|8031-JP|Mitsui & Co Ltd|100|-27|-29.7|0|8058-JP|Mitsubishi Corp|100|-4|-4.4|0|9983-JP|Fast Retailing Co Ltd|100|-21|-23.1|100
1686528302|2023-06-12 00:05:02|1686528372|JP225|JP225|10|0.9|1928-JP|Sekisui House Ltd|100|-22|-19.8|0|2914-JP|Japan Tobacco Inc|100|72|64.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-78|-70.2|100|4004-JP|Showa Denko KK|100|30|27|0|4452-JP|Kao Corp|100|97|87.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-21|-18.9|100|8002-JP|Marubeni Corp|100|8|7.2|0|8031-JP|Mitsui & Co Ltd|100|-27|-24.3|0|8058-JP|Mitsubishi Corp|100|-4|-3.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-1|-0.9|100
1686528602|2023-06-12 00:10:02|1686528670|JP225|JP225|10|3|4523-JP|Eisai Co Ltd|100|88|264|60|7203-JP|Toyota Motor Corp (TSE)|50|31|93|0|9101-JP|Nippon Yusen KK|50|-89|-267|100|6976-JP|Taiyo Yuden Co Ltd|25|7|21|100|8058-JP|Mitsubishi Corp|25|-7|-21|50|9104-JP|Mitsui OSK Lines Ltd|25|-98|-294|100|9501-JP|Tokyo Electric Power Co Inc|25|-63|-189|0|1928-JP|Sekisui House Ltd|0|-11|-33|0|2914-JP|Japan Tobacco Inc|0|25|75|0|3086-JP|J Front Retailing Co Ltd|0|-14|-42|0
1686528901|2023-06-12 00:15:01|1686528972|JP225|JP225|10|3.4|4523-JP|Eisai Co Ltd|100|76|258.4|60|9101-JP|Nippon Yusen KK|75|-78|-265.2|100|7203-JP|Toyota Motor Corp (TSE)|50|26|88.4|0|6976-JP|Taiyo Yuden Co Ltd|25|15|51|100|8058-JP|Mitsubishi Corp|25|1|3.4|50|9104-JP|Mitsui OSK Lines Ltd|25|-89|-302.6|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-99|-336.6|50|9501-JP|Tokyo Electric Power Co Inc|25|-63|-214.2|0|1928-JP|Sekisui House Ltd|0|-10|-34|0|2914-JP|Japan Tobacco Inc|0|24|81.6|0
1686529202|2023-06-12 00:20:02|1686529276|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|-75|-277.5|100|4523-JP|Eisai Co Ltd|80|51|188.7|50|8058-JP|Mitsubishi Corp|40|1|3.7|50|7203-JP|Toyota Motor Corp (TSE)|20|24|88.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-98|-362.6|67|6976-JP|Taiyo Yuden Co Ltd|0|12|44.4|100|8002-JP|Marubeni Corp|0|9|33.3|50|8031-JP|Mitsui & Co Ltd|0|-2|-7.4|50|9104-JP|Mitsui OSK Lines Ltd|0|-79|-292.3|100|9501-JP|Tokyo Electric Power Co Inc|0|-60|-222|0
1686529502|2023-06-12 00:25:02|1686529573|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|-77|-284.9|100|4523-JP|Eisai Co Ltd|80|54|199.8|50|8058-JP|Mitsubishi Corp|40|5|18.5|50|7203-JP|Toyota Motor Corp (TSE)|20|22|81.4|0|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-99|-366.3|67|2914-JP|Japan Tobacco Inc|0|25|92.5|0|6976-JP|Taiyo Yuden Co Ltd|0|16|59.2|100|8002-JP|Marubeni Corp|0|9|33.3|50|8031-JP|Mitsui & Co Ltd|0|0|0|50|9104-JP|Mitsui OSK Lines Ltd|0|-80|-296|100
1686529802|2023-06-12 00:30:02|1686529868|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|-72|-266.4|100|4523-JP|Eisai Co Ltd|80|57|210.9|50|7203-JP|Toyota Motor Corp (TSE)|60|25|92.5|20|6976-JP|Taiyo Yuden Co Ltd|40|25|92.5|75|8058-JP|Mitsubishi Corp|40|15|55.5|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-99|-366.3|67|2914-JP|Japan Tobacco Inc|0|23|85.1|0|8002-JP|Marubeni Corp|0|20|74|50|8031-JP|Mitsui & Co Ltd|0|10|37|50|9104-JP|Mitsui OSK Lines Ltd|0|-76|-281.2|100
1686530104|2023-06-12 00:35:04|1686530172|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|-73|-255.5|100|4523-JP|Eisai Co Ltd|80|57|199.5|50|7203-JP|Toyota Motor Corp (TSE)|60|24|84|20|8058-JP|Mitsubishi Corp|60|10|35|60|6976-JP|Taiyo Yuden Co Ltd|40|24|84|75|5411-JP|JFE Holdings Inc|20|-22|-77|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-97|-339.5|67|2914-JP|Japan Tobacco Inc|0|24|84|0|6301-JP|Komatsu Ltd|0|-1|-3.5|100|8002-JP|Marubeni Corp|0|17|59.5|50
1686530701|2023-06-12 00:45:01|1686530779|JP225|JP225|10|3.7|9101-JP|Nippon Yusen KK|100|-75|-277.5|88|4523-JP|Eisai Co Ltd|67|56|207.2|50|6976-JP|Taiyo Yuden Co Ltd|50|22|81.4|60|7203-JP|Toyota Motor Corp (TSE)|50|17|62.9|20|8058-JP|Mitsubishi Corp|50|-3|-11.1|60|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-99|-366.3|75|5411-JP|JFE Holdings Inc|17|-23|-85.1|100|6506-JP|Yaskawa Electric Corp|17|22|81.4|33|2914-JP|Japan Tobacco Inc|0|21|77.7|0|4043-JP|Tokuyama Corp|0|8|29.6|0
1686531002|2023-06-12 00:50:02|1686531079|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|-71|-269.8|91|4523-JP|Eisai Co Ltd|44|53|201.4|50|6976-JP|Taiyo Yuden Co Ltd|33|18|68.4|60|7203-JP|Toyota Motor Corp (TSE)|33|17|64.6|20|8058-JP|Mitsubishi Corp|33|-1|-3.8|60|6506-JP|Yaskawa Electric Corp|22|17|64.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|22|-98|-372.4|75|5411-JP|JFE Holdings Inc|11|-23|-87.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-41.8|100|2914-JP|Japan Tobacco Inc|0|17|64.6|0
1686531302|2023-06-12 00:55:02|1686531370|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|-73|-277.4|91|4523-JP|Eisai Co Ltd|44|53|201.4|50|6506-JP|Yaskawa Electric Corp|33|24|91.2|40|6976-JP|Taiyo Yuden Co Ltd|33|23|87.4|60|7203-JP|Toyota Motor Corp (TSE)|33|19|72.2|20|8058-JP|Mitsubishi Corp|33|6|22.8|60|9107-JP|Kawasaki Kisen Kaisha Ltd|22|-99|-376.2|75|5411-JP|JFE Holdings Inc|11|-21|-79.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-10|-38|100|2914-JP|Japan Tobacco Inc|0|17|64.6|0
1686531611|2023-06-12 01:00:11|1686531676|SGBC|SGBC|3|0.9|DBS-SG|DBS Group Holdings Ltd|100|99|89.1|0|SIA-SG|Singapore Airlines Ltd|50|38|34.2|50|UOB-SG|United Overseas Bank Ltd|0|10|9|100
1686531611|2023-06-12 01:00:11|1686531681|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|-69|-262.2|91|4523-JP|Eisai Co Ltd|44|57|216.6|50|6506-JP|Yaskawa Electric Corp|33|29|110.2|40|6976-JP|Taiyo Yuden Co Ltd|33|28|106.4|60|7203-JP|Toyota Motor Corp (TSE)|33|20|76|20|8058-JP|Mitsubishi Corp|22|5|19|75|9107-JP|Kawasaki Kisen Kaisha Ltd|22|-98|-372.4|75|5411-JP|JFE Holdings Inc|11|-17|-64.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-11|-41.8|100|2914-JP|Japan Tobacco Inc|0|19|72.2|0
1686531901|2023-06-12 01:05:01|1686531968|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-15|-21|67|DBS-SG|DBS Group Holdings Ltd|75|86|120.4|0|SGX-SG|Singapore Exchange Ltd|38|19|26.6|50|SCI-SG|Sembcorp Industries Ltd|0|98|137.2|0|UOB-SG|United Overseas Bank Ltd|0|33|46.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|28|39.2|0
1686531901|2023-06-12 01:05:01|1686531972|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|-69|-262.2|88|6506-JP|Yaskawa Electric Corp|60|34|129.2|50|6976-JP|Taiyo Yuden Co Ltd|60|31|117.8|50|8058-JP|Mitsubishi Corp|60|2|7.6|50|8001-JP|ITOCHU Corp|20|16|60.8|25|8053-JP|Sumitomo Corp|20|11|41.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-99|-376.2|75|4523-JP|Eisai Co Ltd|0|60|228|33|5411-JP|JFE Holdings Inc|0|-21|-79.8|100|7203-JP|Toyota Motor Corp (TSE)|0|22|83.6|33
1686532201|2023-06-12 01:10:01|1686532275|SGBC|SGBC|7|1.3|SIA-SG|Singapore Airlines Ltd|100|-58|-75.4|73|DBS-SG|DBS Group Holdings Ltd|70|96|124.8|0|SCI-SG|Sembcorp Industries Ltd|50|63|81.9|50|SGX-SG|Singapore Exchange Ltd|30|28|36.4|50|UOB-SG|United Overseas Bank Ltd|10|42|54.6|50|KEP-SG|Keppel Corp Ltd|0|30|39|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|30|39|0
1686532201|2023-06-12 01:10:01|1686532280|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|-65|-247|88|6506-JP|Yaskawa Electric Corp|67|38|144.4|50|8058-JP|Mitsubishi Corp|67|6|22.8|33|6976-JP|Taiyo Yuden Co Ltd|50|35|133|40|8001-JP|ITOCHU Corp|50|18|68.4|20|8053-JP|Sumitomo Corp|50|16|60.8|40|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-98|-372.4|75|4568-JP|Daiichi Sankyo Co Ltd|17|71|269.8|67|8035-JP|Tokyo Electron Ltd|17|16|60.8|67|2768-JP|Sojitz Corp|0|20|76|100
1686532501|2023-06-12 01:15:01|1686532579|SGBC|SGBC|7|1.5|SIA-SG|Singapore Airlines Ltd|100|-51|-76.5|73|DBS-SG|DBS Group Holdings Ltd|70|94|141|0|SCI-SG|Sembcorp Industries Ltd|50|-6|-9|50|SGX-SG|Singapore Exchange Ltd|30|24|36|50|UOB-SG|United Overseas Bank Ltd|10|34|51|50|KEP-SG|Keppel Corp Ltd|0|15|22.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|39|0
1686532501|2023-06-12 01:15:01|1686532584|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|-66|-250.8|86|8058-JP|Mitsubishi Corp|80|4|15.2|33|6506-JP|Yaskawa Electric Corp|60|33|125.4|40|6976-JP|Taiyo Yuden Co Ltd|60|36|136.8|40|8001-JP|ITOCHU Corp|60|16|60.8|20|8053-JP|Sumitomo Corp|60|14|53.2|40|4568-JP|Daiichi Sankyo Co Ltd|20|67|254.6|67|8035-JP|Tokyo Electron Ltd|20|12|45.6|67|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-99|-376.2|100|2768-JP|Sojitz Corp|0|20|76|100
1686532802|2023-06-12 01:20:02|1686532867|SGBC|SGBC|8|1.5|SIA-SG|Singapore Airlines Ltd|100|-14|-21|73|DBS-SG|DBS Group Holdings Ltd|80|95|142.5|0|SCI-SG|Sembcorp Industries Ltd|60|6|9|57|SGX-SG|Singapore Exchange Ltd|30|18|27|50|UOB-SG|United Overseas Bank Ltd|10|38|57|50|KEP-SG|Keppel Corp Ltd|0|5|7.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|19.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|26|39|0
1686533102|2023-06-12 01:25:02|1686533168|SGBC|SGBC|8|1.2|SIA-SG|Singapore Airlines Ltd|100|-6|-7.2|73|DBS-SG|DBS Group Holdings Ltd|80|94|112.8|0|SCI-SG|Sembcorp Industries Ltd|60|38|45.6|57|SGX-SG|Singapore Exchange Ltd|30|23|27.6|50|UOB-SG|United Overseas Bank Ltd|10|10|12|50|KEP-SG|Keppel Corp Ltd|0|7|8.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|27.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1686533102|2023-06-12 01:25:02|1686533172|JP225|JP225|10|2.8|6506-JP|Yaskawa Electric Corp|100|58|162.4|40|6976-JP|Taiyo Yuden Co Ltd|100|64|179.2|40|4523-JP|Eisai Co Ltd|67|71|198.8|75|8001-JP|ITOCHU Corp|67|28|78.4|0|8053-JP|Sumitomo Corp|67|28|78.4|25|8058-JP|Mitsubishi Corp|67|9|25.2|25|9101-JP|Nippon Yusen KK|67|-90|-252|75|4568-JP|Daiichi Sankyo Co Ltd|33|98|274.4|67|8035-JP|Tokyo Electron Ltd|33|28|78.4|67|2768-JP|Sojitz Corp|0|37|103.6|100
1686533402|2023-06-12 01:30:02|1686533458|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-13|-9.1|0|857-HK|PetroChina Co Ltd (HK)|100|-87|-60.9|0
1686533402|2023-06-12 01:30:02|1686533465|SGBC|SGBC|8|1.2|SIA-SG|Singapore Airlines Ltd|100|-6|-7.2|62|DBS-SG|DBS Group Holdings Ltd|67|96|115.2|0|SCI-SG|Sembcorp Industries Ltd|50|8|9.6|57|SGX-SG|Singapore Exchange Ltd|25|23|27.6|50|UOB-SG|United Overseas Bank Ltd|8|15|18|50|KEP-SG|Keppel Corp Ltd|0|7|8.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|23|27.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1686533402|2023-06-12 01:30:02|1686533470|JP225|JP225|10|2.7|6506-JP|Yaskawa Electric Corp|100|60|162|33|4523-JP|Eisai Co Ltd|50|75|202.5|75|8001-JP|ITOCHU Corp|50|29|78.3|0|8053-JP|Sumitomo Corp|50|30|81|25|8058-JP|Mitsubishi Corp|50|9|24.3|25|9101-JP|Nippon Yusen KK|50|-91|-245.7|75|4568-JP|Daiichi Sankyo Co Ltd|25|97|261.9|67|6976-JP|Taiyo Yuden Co Ltd|25|57|153.9|33|8035-JP|Tokyo Electron Ltd|25|26|70.2|67|4043-JP|Tokuyama Corp|0|12|32.4|0
1686533702|2023-06-12 01:35:02|1686533757|HS34|HS34|1|1.1|688-HK|China Overseas Land & Investment Ltd|100|-93|-102.3|100
1686533702|2023-06-12 01:35:02|1686533764|SGBC|SGBC|9|1.2|SIA-SG|Singapore Airlines Ltd|100|18|21.6|57|DBS-SG|DBS Group Holdings Ltd|62|98|117.6|0|SCI-SG|Sembcorp Industries Ltd|46|8|9.6|57|SGX-SG|Singapore Exchange Ltd|23|23|27.6|50|UOB-SG|United Overseas Bank Ltd|8|23|27.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|48|57.6|0|KEP-SG|Keppel Corp Ltd|0|7|8.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1686533702|2023-06-12 01:35:02|1686533769|JP225|JP225|10|2.8|6506-JP|Yaskawa Electric Corp|100|64|179.2|33|4523-JP|Eisai Co Ltd|50|73|204.4|75|8001-JP|ITOCHU Corp|50|26|72.8|0|8053-JP|Sumitomo Corp|50|29|81.2|25|9101-JP|Nippon Yusen KK|50|-91|-254.8|75|4568-JP|Daiichi Sankyo Co Ltd|25|99|277.2|67|6976-JP|Taiyo Yuden Co Ltd|25|65|182|33|8035-JP|Tokyo Electron Ltd|25|24|67.2|67|8058-JP|Mitsubishi Corp|25|8|22.4|0|4043-JP|Tokuyama Corp|0|13|36.4|0
1686534002|2023-06-12 01:40:02|1686534060|HS34|HS34|4|0.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-87|-69.6|50|857-HK|PetroChina Co Ltd (HK)|100|55|44|50|1109-HK|China Resources Land Ltd|0|-87|-69.6|100|700-HK|Tencent Holdings Ltd|0|100|80|0
1686534002|2023-06-12 01:40:02|1686534068|SGBC|SGBC|9|1.2|SIA-SG|Singapore Airlines Ltd|100|-28|-33.6|57|DBS-SG|DBS Group Holdings Ltd|62|94|112.8|0|SCI-SG|Sembcorp Industries Ltd|46|-8|-9.6|57|SGX-SG|Singapore Exchange Ltd|23|13|15.6|50|UOB-SG|United Overseas Bank Ltd|8|23|27.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|48|57.6|0|KEP-SG|Keppel Corp Ltd|0|-7|-8.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1686534302|2023-06-12 01:45:02|1686534358|HS34|HS34|4|1.2|2318-HK|Ping An Insurance Group Co of China Ltd|100|-12|-14.4|50|857-HK|PetroChina Co Ltd (HK)|100|94|112.8|50|1109-HK|China Resources Land Ltd|0|-26|-31.2|100|700-HK|Tencent Holdings Ltd|0|43|51.6|0
1686534302|2023-06-12 01:45:02|1686534366|SGBC|SGBC|9|1.2|SIA-SG|Singapore Airlines Ltd|100|-17|-20.4|57|DBS-SG|DBS Group Holdings Ltd|62|94|112.8|0|SCI-SG|Sembcorp Industries Ltd|46|8|9.6|57|SGX-SG|Singapore Exchange Ltd|23|23|27.6|50|UOB-SG|United Overseas Bank Ltd|8|28|33.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|48|57.6|0|KEP-SG|Keppel Corp Ltd|0|7|8.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1686534302|2023-06-12 01:45:02|1686534370|JP225|JP225|10|3.1|4523-JP|Eisai Co Ltd|100|62|192.2|80|6506-JP|Yaskawa Electric Corp|100|63|195.3|60|8001-JP|ITOCHU Corp|67|17|52.7|0|8035-JP|Tokyo Electron Ltd|67|27|83.7|75|8053-JP|Sumitomo Corp|67|23|71.3|25|6976-JP|Taiyo Yuden Co Ltd|33|59|182.9|33|8058-JP|Mitsubishi Corp|33|4|12.4|0|9101-JP|Nippon Yusen KK|33|-85|-263.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|99|306.9|100|6758-JP|Sony Corp (TSE)|0|33|102.3|50
1686534602|2023-06-12 01:50:02|1686534662|HS34|HS34|4|1.3|857-HK|PetroChina Co Ltd (HK)|100|93|120.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|15|19.5|50|700-HK|Tencent Holdings Ltd|33|18|23.4|50|1109-HK|China Resources Land Ltd|0|-65|-84.5|100
1686534602|2023-06-12 01:50:02|1686534670|SGBC|SGBC|9|1.2|SIA-SG|Singapore Airlines Ltd|100|-6|-7.2|57|DBS-SG|DBS Group Holdings Ltd|62|94|112.8|0|SCI-SG|Sembcorp Industries Ltd|46|23|27.6|57|SGX-SG|Singapore Exchange Ltd|23|23|27.6|50|UOB-SG|United Overseas Bank Ltd|8|10|12|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|48|57.6|0|KEP-SG|Keppel Corp Ltd|0|7|8.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|12|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1686534602|2023-06-12 01:50:02|1686534674|JP225|JP225|10|3.1|4523-JP|Eisai Co Ltd|100|60|186|80|6506-JP|Yaskawa Electric Corp|67|60|186|50|8001-JP|ITOCHU Corp|67|14|43.4|0|8035-JP|Tokyo Electron Ltd|67|25|77.5|75|8053-JP|Sumitomo Corp|67|21|65.1|25|8058-JP|Mitsubishi Corp|67|2|6.2|25|6976-JP|Taiyo Yuden Co Ltd|33|59|182.9|33|4568-JP|Daiichi Sankyo Co Ltd|0|99|306.9|100|6758-JP|Sony Corp (TSE)|0|33|102.3|50|7203-JP|Toyota Motor Corp (TSE)|0|24|74.4|100
1686534902|2023-06-12 01:55:02|1686534959|HS34|HS34|4|1|857-HK|PetroChina Co Ltd (HK)|100|44|44|50|700-HK|Tencent Holdings Ltd|67|3|3|67|2318-HK|Ping An Insurance Group Co of China Ltd|33|-23|-23|50|1109-HK|China Resources Land Ltd|0|-93|-93|100
1686534902|2023-06-12 01:55:02|1686534966|SGBC|SGBC|9|1.2|SIA-SG|Singapore Airlines Ltd|100|-6|-7.2|57|DBS-SG|DBS Group Holdings Ltd|62|93|111.6|0|SCI-SG|Sembcorp Industries Ltd|46|23|27.6|57|SGX-SG|Singapore Exchange Ltd|23|18|21.6|50|UOB-SG|United Overseas Bank Ltd|8|4|4.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|48|57.6|0|KEP-SG|Keppel Corp Ltd|0|7|8.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|12|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1686534902|2023-06-12 01:55:02|1686534970|JP225|JP225|10|3.2|4523-JP|Eisai Co Ltd|100|63|201.6|80|8001-JP|ITOCHU Corp|67|15|48|0|8035-JP|Tokyo Electron Ltd|67|28|89.6|75|8053-JP|Sumitomo Corp|67|26|83.2|25|8058-JP|Mitsubishi Corp|67|4|12.8|25|6506-JP|Yaskawa Electric Corp|33|63|201.6|67|6758-JP|Sony Corp (TSE)|33|33|105.6|67|6976-JP|Taiyo Yuden Co Ltd|33|55|176|33|4568-JP|Daiichi Sankyo Co Ltd|0|99|316.8|100|7203-JP|Toyota Motor Corp (TSE)|0|23|73.6|100
1686535204|2023-06-12 02:00:04|1686535268|HS34|HS34|4|0.6|857-HK|PetroChina Co Ltd (HK)|100|73|43.8|60|700-HK|Tencent Holdings Ltd|50|75|45|67|2318-HK|Ping An Insurance Group Co of China Ltd|25|23|13.8|50|1109-HK|China Resources Land Ltd|0|-90|-54|100
1686535204|2023-06-12 02:00:04|1686535276|SGBC|SGBC|9|1.2|SIA-SG|Singapore Airlines Ltd|100|6|7.2|54|SCI-SG|Sembcorp Industries Ltd|50|-8|-9.6|57|DBS-SG|DBS Group Holdings Ltd|42|94|112.8|0|SGX-SG|Singapore Exchange Ltd|25|13|15.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|48|57.6|0|KEP-SG|Keppel Corp Ltd|0|7|8.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|20.4|100|UOB-SG|United Overseas Bank Ltd|0|10|12|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|39.6|0
1686535204|2023-06-12 02:00:04|1686535280|JP225|JP225|10|3.4|4523-JP|Eisai Co Ltd|100|57|193.8|67|8035-JP|Tokyo Electron Ltd|50|22|74.8|75|8053-JP|Sumitomo Corp|50|24|81.6|25|8058-JP|Mitsubishi Corp|50|4|13.6|25|6506-JP|Yaskawa Electric Corp|25|57|193.8|67|6976-JP|Taiyo Yuden Co Ltd|25|48|163.2|33|8001-JP|ITOCHU Corp|25|19|64.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|97|329.8|100|6758-JP|Sony Corp (TSE)|0|30|102|100|7203-JP|Toyota Motor Corp (TSE)|0|21|71.4|100
1686535502|2023-06-12 02:05:02|1686535561|HS34|HS34|4|0.7|857-HK|PetroChina Co Ltd (HK)|100|37|25.9|50|700-HK|Tencent Holdings Ltd|40|26|18.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|20|20|14|50|1109-HK|China Resources Land Ltd|0|-89|-62.3|100
1686535502|2023-06-12 02:05:02|1686535568|SGBC|SGBC|7|1.1|SCI-SG|Sembcorp Industries Ltd|100|-25|-27.5|71|SIA-SG|Singapore Airlines Ltd|83|-19|-20.9|33|DBS-SG|DBS Group Holdings Ltd|17|98|107.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|17|18.7|0|KEP-SG|Keppel Corp Ltd|0|7|7.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-4|-4.4|100|UOB-SG|United Overseas Bank Ltd|0|-2|-2.2|0
1686535502|2023-06-12 02:05:02|1686535573|JP225|JP225|10|3.3|4523-JP|Eisai Co Ltd|100|58|191.4|67|8035-JP|Tokyo Electron Ltd|50|22|72.6|75|8053-JP|Sumitomo Corp|50|24|79.2|25|8058-JP|Mitsubishi Corp|50|1|3.3|25|6506-JP|Yaskawa Electric Corp|25|57|188.1|67|6976-JP|Taiyo Yuden Co Ltd|25|50|165|33|8001-JP|ITOCHU Corp|25|21|69.3|0|4568-JP|Daiichi Sankyo Co Ltd|0|98|323.4|100|6758-JP|Sony Corp (TSE)|0|29|95.7|100|7203-JP|Toyota Motor Corp (TSE)|0|22|72.6|100
1686535801|2023-06-12 02:10:01|1686535859|HS34|HS34|4|0.7|857-HK|PetroChina Co Ltd (HK)|100|13|9.1|57|700-HK|Tencent Holdings Ltd|33|21|14.7|67|2318-HK|Ping An Insurance Group Co of China Ltd|17|-7|-4.9|50|1109-HK|China Resources Land Ltd|0|-100|-70|100
1686535801|2023-06-12 02:10:01|1686535867|SGBC|SGBC|7|1|SCI-SG|Sembcorp Industries Ltd|100|-46|-46|71|SIA-SG|Singapore Airlines Ltd|83|-34|-34|33|DBS-SG|DBS Group Holdings Ltd|17|100|100|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|57|57|0|KEP-SG|Keppel Corp Ltd|0|8|8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-12|-12|100|UOB-SG|United Overseas Bank Ltd|0|-5|-5|0
1686535801|2023-06-12 02:10:01|1686535871|JP225|JP225|10|2|4523-JP|Eisai Co Ltd|100|98|196|80|6976-JP|Taiyo Yuden Co Ltd|50|80|160|33|6506-JP|Yaskawa Electric Corp|25|94|188|50|7203-JP|Toyota Motor Corp (TSE)|25|42|84|100|1928-JP|Sekisui House Ltd|0|-65|-130|0|2502-JP|Asahi Group Holdings Ltd|0|51|102|100|3289-JP|Tokyu Fudosan Holdings Corp|0|67|134|100|3863-JP|Nippon Paper Industries Co Ltd|0|97|194|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-6|-12|100|5714-JP|Dowa Holdings Co Ltd|0|-14|-28|0
1686536103|2023-06-12 02:15:03|1686536160|HS34|HS34|4|0.8|857-HK|PetroChina Co Ltd (HK)|100|98|78.4|57|700-HK|Tencent Holdings Ltd|33|34|27.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|17|18|14.4|50|1109-HK|China Resources Land Ltd|0|-67|-53.6|100
1686536103|2023-06-12 02:15:03|1686536168|SGBC|SGBC|6|1.1|SIA-SG|Singapore Airlines Ltd|100|-44|-48.4|0|SCI-SG|Sembcorp Industries Ltd|33|-42|-46.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|52|57.2|0|DBS-SG|DBS Group Holdings Ltd|0|93|102.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-12.1|100|UOB-SG|United Overseas Bank Ltd|0|-8|-8.8|0
1686536103|2023-06-12 02:15:03|1686536172|JP225|JP225|10|2.1|4523-JP|Eisai Co Ltd|100|92|193.2|83|6976-JP|Taiyo Yuden Co Ltd|40|77|161.7|33|1928-JP|Sekisui House Ltd|20|-60|-126|50|6506-JP|Yaskawa Electric Corp|20|96|201.6|50|7203-JP|Toyota Motor Corp (TSE)|20|40|84|100|2502-JP|Asahi Group Holdings Ltd|0|50|105|100|2802-JP|Ajinomoto Co Inc|0|-20|-42|100|3289-JP|Tokyu Fudosan Holdings Corp|0|67|140.7|100|4911-JP|Shiseido Co Ltd|0|95|199.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-6|-12.6|100
1686536402|2023-06-12 02:20:02|1686536461|HS34|HS34|4|0.4|857-HK|PetroChina Co Ltd (HK)|100|65|26|57|700-HK|Tencent Holdings Ltd|33|90|36|67|2318-HK|Ping An Insurance Group Co of China Ltd|17|-12|-4.8|50|1109-HK|China Resources Land Ltd|0|-97|-38.8|100
1686536402|2023-06-12 02:20:02|1686536469|SGBC|SGBC|4|0.6|SIA-SG|Singapore Airlines Ltd|100|-80|-48|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|57|0|SCI-SG|Sembcorp Industries Ltd|0|-45|-27|100|UOB-SG|United Overseas Bank Ltd|0|-8|-4.8|0
1686536402|2023-06-12 02:20:02|1686536473|JP225|JP225|10|2.2|4523-JP|Eisai Co Ltd|100|88|193.6|67|6976-JP|Taiyo Yuden Co Ltd|100|75|165|33|1928-JP|Sekisui House Ltd|50|-61|-134.2|50|6506-JP|Yaskawa Electric Corp|50|96|211.2|50|7203-JP|Toyota Motor Corp (TSE)|50|35|77|100|2502-JP|Asahi Group Holdings Ltd|0|46|101.2|100|2802-JP|Ajinomoto Co Inc|0|-20|-44|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-50|-110|0|3289-JP|Tokyu Fudosan Holdings Corp|0|65|143|100|4911-JP|Shiseido Co Ltd|0|95|209|0
1686536704|2023-06-12 02:25:04|1686536763|HS34|HS34|4|0.4|857-HK|PetroChina Co Ltd (HK)|100|90|36|57|700-HK|Tencent Holdings Ltd|33|83|33.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|17|35|14|50|1109-HK|China Resources Land Ltd|0|38|15.2|100
1686536704|2023-06-12 02:25:04|1686536770|SGBC|SGBC|5|0.6|SIA-SG|Singapore Airlines Ltd|100|-80|-48|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|95|57|0|SCI-SG|Sembcorp Industries Ltd|0|-77|-46.2|100|SGX-SG|Singapore Exchange Ltd|0|-8|-4.8|0|UOB-SG|United Overseas Bank Ltd|0|3|1.8|0
1686536704|2023-06-12 02:25:04|1686536775|JP225|JP225|10|2.2|4523-JP|Eisai Co Ltd|100|88|193.6|67|6976-JP|Taiyo Yuden Co Ltd|100|75|165|33|1928-JP|Sekisui House Ltd|50|-54|-118.8|50|6506-JP|Yaskawa Electric Corp|50|100|220|50|7203-JP|Toyota Motor Corp (TSE)|50|36|79.2|100|2502-JP|Asahi Group Holdings Ltd|0|49|107.8|100|2802-JP|Ajinomoto Co Inc|0|-23|-50.6|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-50|-110|0|3289-JP|Tokyu Fudosan Holdings Corp|0|62|136.4|100|4911-JP|Shiseido Co Ltd|0|91|200.2|0
1686537003|2023-06-12 02:30:03|1686537071|HS34|HS34|4|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|67|700-HK|Tencent Holdings Ltd|40|54|27|67|1109-HK|China Resources Land Ltd|0|-30|-15|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|100
1686537003|2023-06-12 02:30:03|1686537079|SGBC|SGBC|5|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|71|56.8|0|SCI-SG|Sembcorp Industries Ltd|0|-57|-45.6|100|SGX-SG|Singapore Exchange Ltd|0|6|4.8|0|UOB-SG|United Overseas Bank Ltd|0|-2|-1.6|0
1686537003|2023-06-12 02:30:03|1686537085|JP225|JP225|10|2|4523-JP|Eisai Co Ltd|100|94|188|67|6976-JP|Taiyo Yuden Co Ltd|100|82|164|33|7203-JP|Toyota Motor Corp (TSE)|100|40|80|67|1928-JP|Sekisui House Ltd|50|-50|-100|50|2502-JP|Asahi Group Holdings Ltd|0|56|112|100|2802-JP|Ajinomoto Co Inc|0|-25|-50|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-114|0|3289-JP|Tokyu Fudosan Holdings Corp|0|57|114|100|4911-JP|Shiseido Co Ltd|0|100|200|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|0|0|100
1686537302|2023-06-12 02:35:02|1686537363|HS34|HS34|2|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|67|700-HK|Tencent Holdings Ltd|0|54|27|67
1686537302|2023-06-12 02:35:02|1686537370|SGBC|SGBC|5|1.1|DBS-SG|DBS Group Holdings Ltd|100|93|102.3|0|SCI-SG|Sembcorp Industries Ltd|100|-75|-82.5|100|SGX-SG|Singapore Exchange Ltd|100|5|5.5|0|SIA-SG|Singapore Airlines Ltd|100|-82|-90.2|0|UOB-SG|United Overseas Bank Ltd|100|-5|-5.5|0
1686537302|2023-06-12 02:35:02|1686537375|JP225|JP225|10|2|4523-JP|Eisai Co Ltd|100|94|188|67|6976-JP|Taiyo Yuden Co Ltd|100|82|164|33|7203-JP|Toyota Motor Corp (TSE)|100|40|80|67|1928-JP|Sekisui House Ltd|0|-50|-100|100|2502-JP|Asahi Group Holdings Ltd|0|56|112|100|2802-JP|Ajinomoto Co Inc|0|-25|-50|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-114|0|4911-JP|Shiseido Co Ltd|0|100|200|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|0|0|100|6367-JP|Daikin Industries Ltd|0|-8|-16|0
1686537601|2023-06-12 02:40:01|1686537660|HS34|HS34|2|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|60|700-HK|Tencent Holdings Ltd|0|54|27|100
1686537601|2023-06-12 02:40:01|1686537667|SGBC|SGBC|5|1.1|SIA-SG|Singapore Airlines Ltd|100|-94|-103.4|50|DBS-SG|DBS Group Holdings Ltd|0|86|94.6|0|SCI-SG|Sembcorp Industries Ltd|0|-75|-82.5|100|SGX-SG|Singapore Exchange Ltd|0|5|5.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-8.8|0
1686537601|2023-06-12 02:40:01|1686537672|JP225|JP225|10|2|4523-JP|Eisai Co Ltd|100|94|188|67|6976-JP|Taiyo Yuden Co Ltd|100|82|164|33|7203-JP|Toyota Motor Corp (TSE)|100|40|80|67|1928-JP|Sekisui House Ltd|0|-50|-100|100|2502-JP|Asahi Group Holdings Ltd|0|56|112|100|2802-JP|Ajinomoto Co Inc|0|-25|-50|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-114|0|4911-JP|Shiseido Co Ltd|0|100|200|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|0|0|100|6367-JP|Daikin Industries Ltd|0|-8|-16|0
1686537902|2023-06-12 02:45:02|1686537966|HS34|HS34|2|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|60|700-HK|Tencent Holdings Ltd|0|54|27|100
1686537902|2023-06-12 02:45:02|1686537972|SGBC|SGBC|5|1|SIA-SG|Singapore Airlines Ltd|100|-90|-90|50|DBS-SG|DBS Group Holdings Ltd|0|94|94|0|SCI-SG|Sembcorp Industries Ltd|0|-82|-82|100|SGX-SG|Singapore Exchange Ltd|0|5|5|0|UOB-SG|United Overseas Bank Ltd|0|-9|-9|0
1686537902|2023-06-12 02:45:02|1686537977|JP225|JP225|10|2|4523-JP|Eisai Co Ltd|100|94|188|50|6976-JP|Taiyo Yuden Co Ltd|100|82|164|50|7203-JP|Toyota Motor Corp (TSE)|100|40|80|50|1928-JP|Sekisui House Ltd|0|-50|-100|100|2502-JP|Asahi Group Holdings Ltd|0|56|112|100|2802-JP|Ajinomoto Co Inc|0|-25|-50|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-114|0|4911-JP|Shiseido Co Ltd|0|100|200|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|0|0|100|6367-JP|Daikin Industries Ltd|0|-8|-16|0
1686538202|2023-06-12 02:50:02|1686538261|HS34|HS34|2|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|67|700-HK|Tencent Holdings Ltd|0|54|27|100
1686538202|2023-06-12 02:50:02|1686538268|SGBC|SGBC|5|1.1|SIA-SG|Singapore Airlines Ltd|100|-94|-103.4|50|DBS-SG|DBS Group Holdings Ltd|0|84|92.4|0|SCI-SG|Sembcorp Industries Ltd|0|-75|-82.5|100|SGX-SG|Singapore Exchange Ltd|0|5|5.5|0|UOB-SG|United Overseas Bank Ltd|0|-11|-12.1|0
1686538202|2023-06-12 02:50:02|1686538273|JP225|JP225|10|2|4523-JP|Eisai Co Ltd|100|94|188|50|6976-JP|Taiyo Yuden Co Ltd|100|82|164|50|1928-JP|Sekisui House Ltd|0|-50|-100|100|2502-JP|Asahi Group Holdings Ltd|0|56|112|100|2802-JP|Ajinomoto Co Inc|0|-25|-50|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-114|0|4911-JP|Shiseido Co Ltd|0|100|200|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|0|0|100|6367-JP|Daikin Industries Ltd|0|-8|-16|0|6503-JP|Mitsubishi Electric Corp|0|56|112|100
1686538501|2023-06-12 02:55:01|1686538562|HS34|HS34|1|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|67
1686538501|2023-06-12 02:55:01|1686538569|SGBC|SGBC|6|0.9|UOL-SG|UOL Group Ltd|100|77|69.3|0|DBS-SG|DBS Group Holdings Ltd|50|99|89.1|50|SIA-SG|Singapore Airlines Ltd|50|-100|-90|50|SCI-SG|Sembcorp Industries Ltd|0|-91|-81.9|100|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0|UOB-SG|United Overseas Bank Ltd|0|-18|-16.2|0
1686538501|2023-06-12 02:55:01|1686538574|JP225|JP225|10|2|4523-JP|Eisai Co Ltd|100|94|188|50|6976-JP|Taiyo Yuden Co Ltd|100|82|164|50|1928-JP|Sekisui House Ltd|0|-50|-100|100|2502-JP|Asahi Group Holdings Ltd|0|56|112|100|2802-JP|Ajinomoto Co Inc|0|-25|-50|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-114|0|4911-JP|Shiseido Co Ltd|0|100|200|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|0|0|100|6367-JP|Daikin Industries Ltd|0|-8|-16|0|6503-JP|Mitsubishi Electric Corp|0|56|112|100
1686538804|2023-06-12 03:00:04|1686538871|HS34|HS34|2|1.4|857-HK|PetroChina Co Ltd (HK)|100|31|43.4|50|386-HK|China Petroleum & Chemical Corp|0|-98|-137.2|0
1686538804|2023-06-12 03:00:04|1686538879|SGBC|SGBC|6|0.9|UOL-SG|UOL Group Ltd|100|77|69.3|0|DBS-SG|DBS Group Holdings Ltd|50|96|86.4|50|SIA-SG|Singapore Airlines Ltd|50|-100|-90|50|SCI-SG|Sembcorp Industries Ltd|0|-71|-63.9|100|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0|UOB-SG|United Overseas Bank Ltd|0|-18|-16.2|0
1686538804|2023-06-12 03:00:04|1686538885|JP225|JP225|10|2|6976-JP|Taiyo Yuden Co Ltd|100|82|164|50|1928-JP|Sekisui House Ltd|0|-50|-100|100|2802-JP|Ajinomoto Co Inc|0|-25|-50|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-114|0|4523-JP|Eisai Co Ltd|0|94|188|100|4911-JP|Shiseido Co Ltd|0|100|200|0|6367-JP|Daikin Industries Ltd|0|-8|-16|0|6503-JP|Mitsubishi Electric Corp|0|56|112|100|7203-JP|Toyota Motor Corp (TSE)|0|40|80|0|7261-JP|Mazda Motor Corp (TSE)|0|-29|-58|0
1686539102|2023-06-12 03:05:02|1686539161|HS34|HS34|2|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0|857-HK|PetroChina Co Ltd (HK)|100|31|43.4|100
1686539102|2023-06-12 03:05:02|1686539168|SGBC|SGBC|5|0.9|DBS-SG|DBS Group Holdings Ltd|100|99|89.1|25|UOL-SG|UOL Group Ltd|67|77|69.3|0|SIA-SG|Singapore Airlines Ltd|33|-100|-90|50|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0|UOB-SG|United Overseas Bank Ltd|0|-18|-16.2|0
1686539102|2023-06-12 03:05:02|1686539174|JP225|JP225|10|2|6976-JP|Taiyo Yuden Co Ltd|100|82|164|50|1928-JP|Sekisui House Ltd|0|-50|-100|100|2802-JP|Ajinomoto Co Inc|0|-25|-50|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-57|-114|0|4523-JP|Eisai Co Ltd|0|94|188|100|4911-JP|Shiseido Co Ltd|0|100|200|0|6367-JP|Daikin Industries Ltd|0|-8|-16|0|6503-JP|Mitsubishi Electric Corp|0|56|112|100|7203-JP|Toyota Motor Corp (TSE)|0|40|80|0|7261-JP|Mazda Motor Corp (TSE)|0|-29|-58|0
1686539401|2023-06-12 03:10:01|1686539462|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0
1686539401|2023-06-12 03:10:01|1686539468|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|93|83.7|25|UOL-SG|UOL Group Ltd|67|77|69.3|0|SIA-SG|Singapore Airlines Ltd|33|-84|-75.6|50|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0
1686539401|2023-06-12 03:10:01|1686539473|JP225|JP225|10|2.2|1928-JP|Sekisui House Ltd|100|-45|-99|100|2802-JP|Ajinomoto Co Inc|100|-23|-50.6|100|2897-JP|Nissin Foods Holdings Co Ltd|100|-52|-114.4|0|4523-JP|Eisai Co Ltd|100|86|189.2|100|4911-JP|Shiseido Co Ltd|100|91|200.2|0|6367-JP|Daikin Industries Ltd|100|-7|-15.4|0|6503-JP|Mitsubishi Electric Corp|100|50|110|100|7203-JP|Toyota Motor Corp (TSE)|100|36|79.2|0|7261-JP|Mazda Motor Corp (TSE)|100|-26|-57.2|0|9101-JP|Nippon Yusen KK|100|-98|-215.6|100
1686539703|2023-06-12 03:15:03|1686539760|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0
1686539703|2023-06-12 03:15:03|1686539766|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|96|86.4|25|UOL-SG|UOL Group Ltd|67|77|69.3|0|SIA-SG|Singapore Airlines Ltd|33|-84|-75.6|50|SGX-SG|Singapore Exchange Ltd|0|6|5.4|0
1686539703|2023-06-12 03:15:03|1686539771|JP225|JP225|10|2.2|1928-JP|Sekisui House Ltd|100|-45|-99|100|2802-JP|Ajinomoto Co Inc|100|-23|-50.6|100|2897-JP|Nissin Foods Holdings Co Ltd|100|-52|-114.4|0|4523-JP|Eisai Co Ltd|100|86|189.2|100|4911-JP|Shiseido Co Ltd|100|91|200.2|0|6367-JP|Daikin Industries Ltd|100|-7|-15.4|0|6503-JP|Mitsubishi Electric Corp|100|50|110|100|7203-JP|Toyota Motor Corp (TSE)|100|36|79.2|0|7261-JP|Mazda Motor Corp (TSE)|100|-26|-57.2|0|9101-JP|Nippon Yusen KK|100|-98|-215.6|100
1686540002|2023-06-12 03:20:02|1686540060|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0
1686540002|2023-06-12 03:20:02|1686540067|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|91|72.8|25|UOL-SG|UOL Group Ltd|67|86|68.8|0|SIA-SG|Singapore Airlines Ltd|33|-95|-76|50|SGX-SG|Singapore Exchange Ltd|0|6|4.8|0
1686540002|2023-06-12 03:20:02|1686540071|JP225|JP225|2|0.8|6367-JP|Daikin Industries Ltd|100|-20|-16|0|7203-JP|Toyota Motor Corp (TSE)|100|100|80|0
1686540302|2023-06-12 03:25:02|1686540355|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0
1686540302|2023-06-12 03:25:02|1686540362|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|88|70.4|25|UOL-SG|UOL Group Ltd|50|86|68.8|0|SIA-SG|Singapore Airlines Ltd|0|-95|-76|50
1686540302|2023-06-12 03:25:02|1686540366|JP225|JP225|1|0.8|7203-JP|Toyota Motor Corp (TSE)|100|100|80|0
1686540603|2023-06-12 03:30:03|1686540659|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0
1686540603|2023-06-12 03:30:03|1686540665|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|71|56.8|25|UOB-SG|United Overseas Bank Ltd|50|-60|-48|100|UOL-SG|UOL Group Ltd|50|66|52.8|0|SIA-SG|Singapore Airlines Ltd|0|-95|-76|50
1686540603|2023-06-12 03:30:03|1686540670|JP225|JP225|4|2.5|6506-JP|Yaskawa Electric Corp|100|98|245|100|6758-JP|Sony Corp (TSE)|0|43|107.5|0|7269-JP|Suzuki Motor Corp|0|-6|-15|100|8002-JP|Marubeni Corp|0|29|72.5|100
1686540902|2023-06-12 03:35:02|1686540958|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0
1686540902|2023-06-12 03:35:02|1686540966|SGBC|SGBC|4|0.7|DBS-SG|DBS Group Holdings Ltd|100|83|58.1|33|SIA-SG|Singapore Airlines Ltd|100|-89|-62.3|33|UOB-SG|United Overseas Bank Ltd|100|-66|-46.2|100|UOL-SG|UOL Group Ltd|100|99|69.3|0
1686541201|2023-06-12 03:40:01|1686541261|HS34|HS34|10|1.1|688-HK|China Overseas Land & Investment Ltd|100|-66|-72.6|46|23-HK|Bank of East Asia Ltd|21|-96|-105.6|50|1109-HK|China Resources Land Ltd|15|-14|-15.4|50|3988-HK|Bank of China Ltd|6|-43|-47.3|33|1398-HK|Industrial & Commercial Bank of China Ltd|3|-11|-12.1|50|293-HK|Cathay Pacific Airways Ltd|3|-18|-19.8|50|6-HK|Power Assets Holdings Ltd|3|37|40.7|50|1880-HK|Belle International Holdings Ltd|0|-94|-103.4|0|2388-HK|BOC Hong Kong Holdings Ltd|0|-28|-30.8|100|700-HK|Tencent Holdings Ltd|0|25|27.5|0
1686541201|2023-06-12 03:40:01|1686541268|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|50|60|33|SIA-SG|Singapore Airlines Ltd|100|-52|-62.4|0|UOB-SG|United Overseas Bank Ltd|100|-34|-40.8|100|UOL-SG|UOL Group Ltd|100|70|84|0|WIL-SG|Wilmar International Ltd|0|94|112.8|0
1686541201|2023-06-12 03:40:01|1686541272|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-11|-38.5|75|9107-JP|Kawasaki Kisen Kaisha Ltd|67|-97|-339.5|100|2914-JP|Japan Tobacco Inc|33|17|59.5|100|6506-JP|Yaskawa Electric Corp|33|70|245|100|8002-JP|Marubeni Corp|33|21|73.5|50|1928-JP|Sekisui House Ltd|0|-31|-108.5|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-105|100|4507-JP|Shionogi & Co Ltd|0|27|94.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|86|301|0|5901-JP|Toyo Seikan Group Holdings Ltd|0|-1|-3.5|0
1686541501|2023-06-12 03:45:01|1686541559|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0
1686541501|2023-06-12 03:45:01|1686541566|SGBC|SGBC|5|1.2|DBS-SG|DBS Group Holdings Ltd|100|39|46.8|33|SIA-SG|Singapore Airlines Ltd|100|-63|-75.6|0|UOB-SG|United Overseas Bank Ltd|100|-42|-50.4|100|UOL-SG|UOL Group Ltd|100|70|84|0|WIL-SG|Wilmar International Ltd|0|94|112.8|0
1686541501|2023-06-12 03:45:01|1686541571|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|50|70|245|67|8002-JP|Marubeni Corp|50|21|73.5|67|1928-JP|Sekisui House Ltd|25|-31|-108.5|0|2914-JP|Japan Tobacco Inc|25|17|59.5|100|4507-JP|Shionogi & Co Ltd|25|27|94.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-105|100|4568-JP|Daiichi Sankyo Co Ltd|0|86|301|0|5711-JP|Mitsubishi Materials Corp|0|24|84|100
1686541803|2023-06-12 03:50:03|1686541861|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0
1686541803|2023-06-12 03:50:03|1686541867|SGBC|SGBC|4|1.2|DBS-SG|DBS Group Holdings Ltd|100|44|52.8|33|SIA-SG|Singapore Airlines Ltd|100|-52|-62.4|0|UOB-SG|United Overseas Bank Ltd|100|-40|-48|100|WIL-SG|Wilmar International Ltd|0|94|112.8|0
1686541803|2023-06-12 03:50:03|1686541872|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|50|70|245|67|8002-JP|Marubeni Corp|50|21|73.5|67|1928-JP|Sekisui House Ltd|25|-31|-108.5|0|2914-JP|Japan Tobacco Inc|25|17|59.5|100|4507-JP|Shionogi & Co Ltd|25|27|94.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-105|100|4568-JP|Daiichi Sankyo Co Ltd|0|86|301|0|5711-JP|Mitsubishi Materials Corp|0|24|84|100
1686542103|2023-06-12 03:55:03|1686542158|HS34|HS34|1|1.4|386-HK|China Petroleum & Chemical Corp|100|-98|-137.2|0
1686542103|2023-06-12 03:55:03|1686542165|SGBC|SGBC|4|1.2|UOB-SG|United Overseas Bank Ltd|100|-38|-45.6|100|DBS-SG|DBS Group Holdings Ltd|50|48|57.6|0|SIA-SG|Singapore Airlines Ltd|50|-52|-62.4|0|WIL-SG|Wilmar International Ltd|0|94|112.8|0
1686542103|2023-06-12 03:55:03|1686542169|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8002-JP|Marubeni Corp|75|21|73.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|50|70|245|67|1928-JP|Sekisui House Ltd|25|-31|-108.5|0|2914-JP|Japan Tobacco Inc|25|17|59.5|100|4507-JP|Shionogi & Co Ltd|25|27|94.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-105|100|4568-JP|Daiichi Sankyo Co Ltd|0|86|301|0|5711-JP|Mitsubishi Materials Corp|0|24|84|100
1686542408|2023-06-12 04:00:08|1686542503|SGBC|SGBC|4|1.3|UOB-SG|United Overseas Bank Ltd|100|-35|-45.5|100|DBS-SG|DBS Group Holdings Ltd|50|47|61.1|0|SIA-SG|Singapore Airlines Ltd|50|-64|-83.2|0|WIL-SG|Wilmar International Ltd|0|97|126.1|0
1686542408|2023-06-12 04:00:08|1686542509|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8002-JP|Marubeni Corp|75|21|73.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|50|70|245|67|1928-JP|Sekisui House Ltd|25|-31|-108.5|0|2914-JP|Japan Tobacco Inc|25|17|59.5|100|4507-JP|Shionogi & Co Ltd|25|27|94.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-105|100|4568-JP|Daiichi Sankyo Co Ltd|0|86|301|0|5711-JP|Mitsubishi Materials Corp|0|24|84|100
1686542707|2023-06-12 04:05:07|1686542769|SGBC|SGBC|3|1.3|UOB-SG|United Overseas Bank Ltd|100|-35|-45.5|100|SIA-SG|Singapore Airlines Ltd|50|-64|-83.2|0|WIL-SG|Wilmar International Ltd|0|97|126.1|0
1686542707|2023-06-12 04:05:07|1686542775|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8002-JP|Marubeni Corp|75|21|73.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|50|70|245|67|1928-JP|Sekisui House Ltd|25|-31|-108.5|0|2914-JP|Japan Tobacco Inc|25|17|59.5|100|4507-JP|Shionogi & Co Ltd|25|27|94.5|100|6367-JP|Daikin Industries Ltd|25|-5|-17.5|0|9104-JP|Mitsui OSK Lines Ltd|25|-54|-189|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-105|100
1686543002|2023-06-12 04:10:02|1686543062|SGBC|SGBC|3|1.3|UOB-SG|United Overseas Bank Ltd|100|-35|-45.5|100|SIA-SG|Singapore Airlines Ltd|50|-64|-83.2|0|WIL-SG|Wilmar International Ltd|0|97|126.1|0
1686543002|2023-06-12 04:10:02|1686543067|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8002-JP|Marubeni Corp|75|21|73.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|50|70|245|67|1928-JP|Sekisui House Ltd|25|-31|-108.5|0|2914-JP|Japan Tobacco Inc|25|17|59.5|100|4507-JP|Shionogi & Co Ltd|25|27|94.5|100|6367-JP|Daikin Industries Ltd|25|-5|-17.5|0|9104-JP|Mitsui OSK Lines Ltd|25|-54|-189|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-105|100
1686543302|2023-06-12 04:15:02|1686543366|SGBC|SGBC|3|1.3|UOB-SG|United Overseas Bank Ltd|100|-35|-45.5|100|SIA-SG|Singapore Airlines Ltd|50|-64|-83.2|0|WIL-SG|Wilmar International Ltd|0|97|126.1|0
1686543302|2023-06-12 04:15:02|1686543371|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8002-JP|Marubeni Corp|75|21|73.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|50|70|245|67|1928-JP|Sekisui House Ltd|25|-31|-108.5|0|2914-JP|Japan Tobacco Inc|25|17|59.5|100|4507-JP|Shionogi & Co Ltd|25|27|94.5|100|6367-JP|Daikin Industries Ltd|25|-5|-17.5|0|9104-JP|Mitsui OSK Lines Ltd|25|-54|-189|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-105|100
1686543603|2023-06-12 04:20:03|1686543665|SGBC|SGBC|3|1.3|UOB-SG|United Overseas Bank Ltd|100|-35|-45.5|100|SIA-SG|Singapore Airlines Ltd|50|-64|-83.2|0|WIL-SG|Wilmar International Ltd|0|97|126.1|0
1686543603|2023-06-12 04:20:03|1686543669|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8002-JP|Marubeni Corp|75|21|73.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|50|70|245|67|1928-JP|Sekisui House Ltd|25|-31|-108.5|0|2914-JP|Japan Tobacco Inc|25|17|59.5|100|4507-JP|Shionogi & Co Ltd|25|27|94.5|100|6367-JP|Daikin Industries Ltd|25|-5|-17.5|0|9104-JP|Mitsui OSK Lines Ltd|25|-54|-189|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-30|-105|100
1686543925|2023-06-12 04:25:25|1686543988|SGBC|SGBC|3|1.3|UOB-SG|United Overseas Bank Ltd|100|-35|-45.5|100|SIA-SG|Singapore Airlines Ltd|50|-64|-83.2|0|WIL-SG|Wilmar International Ltd|0|97|126.1|0
1686543925|2023-06-12 04:25:25|1686543993|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8002-JP|Marubeni Corp|67|21|73.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|33|70|245|67|1928-JP|Sekisui House Ltd|0|-31|-108.5|0|2914-JP|Japan Tobacco Inc|0|17|59.5|100|4507-JP|Shionogi & Co Ltd|0|27|94.5|100|6367-JP|Daikin Industries Ltd|0|-5|-17.5|0|7269-JP|Suzuki Motor Corp|0|-4|-14|50|9104-JP|Mitsui OSK Lines Ltd|0|-54|-189|100
1686544205|2023-06-12 04:30:05|1686544264|SGBC|SGBC|1|1.9|GGR-SG|Golden Agri-Resources Ltd|100|99|188.1|33
1686544205|2023-06-12 04:30:05|1686544269|JP225|JP225|10|3.5|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|8002-JP|Marubeni Corp|67|21|73.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-11|-38.5|75|6506-JP|Yaskawa Electric Corp|33|70|245|67|1928-JP|Sekisui House Ltd|0|-31|-108.5|0|2914-JP|Japan Tobacco Inc|0|17|59.5|100|4507-JP|Shionogi & Co Ltd|0|27|94.5|100|6367-JP|Daikin Industries Ltd|0|-5|-17.5|0|7269-JP|Suzuki Motor Corp|0|-4|-14|50|9104-JP|Mitsui OSK Lines Ltd|0|-54|-189|100
1686544504|2023-06-12 04:35:04|1686544538|SGBC|SGBC|2|1.3|SIA-SG|Singapore Airlines Ltd|100|-64|-83.2|0|WIL-SG|Wilmar International Ltd|100|97|126.1|0
1686544504|2023-06-12 04:35:04|1686544542|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-11|-38.5|80|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-97|-339.5|100|2914-JP|Japan Tobacco Inc|33|17|59.5|67|1928-JP|Sekisui House Ltd|0|-31|-108.5|0|4507-JP|Shionogi & Co Ltd|0|27|94.5|100|6367-JP|Daikin Industries Ltd|0|-5|-17.5|0|6506-JP|Yaskawa Electric Corp|0|70|245|0|7269-JP|Suzuki Motor Corp|0|-4|-14|50|8002-JP|Marubeni Corp|0|21|73.5|100|8058-JP|Mitsubishi Corp|0|-2|-7|50
1686544801|2023-06-12 04:40:01|1686544831|SGBC|SGBC|1|0.9|SIA-SG|Singapore Airlines Ltd|100|-92|-82.8|0
1686544801|2023-06-12 04:40:01|1686544833|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|25|87.5|33|6367-JP|Daikin Industries Ltd|50|-5|-17.5|0|6506-JP|Yaskawa Electric Corp|50|70|245|0|7269-JP|Suzuki Motor Corp|50|-4|-14|50|8002-JP|Marubeni Corp|50|21|73.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-11|-38.5|50|8750-JP|Dai-ichi Life Insurance Co Ltd|50|31|108.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-97|-339.5|100|1928-JP|Sekisui House Ltd|0|-31|-108.5|0|2914-JP|Japan Tobacco Inc|0|17|59.5|0
1686545101|2023-06-12 04:45:01|1686545152|HS34|HS34|7|1.6|688-HK|China Overseas Land & Investment Ltd|100|-46|-73.6|67|700-HK|Tencent Holdings Ltd|13|17|27.2|50|1109-HK|China Resources Land Ltd|0|-9|-14.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-7|-11.2|100|2628-HK|China Life Insurance Co Ltd|0|-97|-155.2|0|293-HK|Cathay Pacific Airways Ltd|0|-12|-19.2|0|3988-HK|Bank of China Ltd|0|-29|-46.4|100
1686545101|2023-06-12 04:45:01|1686545164|JP225|JP225|10|2.5|7203-JP|Toyota Motor Corp (TSE)|100|35|87.5|33|6367-JP|Daikin Industries Ltd|50|-6|-15|0|7269-JP|Suzuki Motor Corp|50|-6|-15|50|2914-JP|Japan Tobacco Inc|0|24|60|0|4523-JP|Eisai Co Ltd|0|82|205|0|5020-JP|JX Holdings Inc|0|5|12.5|0|5801-JP|Furukawa Electric Co Ltd|0|43|107.5|0|6301-JP|Komatsu Ltd|0|-2|-5|100|6506-JP|Yaskawa Electric Corp|0|98|245|0|6988-JP|Nitto Denko Corp|0|-33|-82.5|0
1686545402|2023-06-12 04:50:02|1686545468|JP225|JP225|10|2.5|7203-JP|Toyota Motor Corp (TSE)|100|35|87.5|33|6367-JP|Daikin Industries Ltd|50|-6|-15|0|7269-JP|Suzuki Motor Corp|50|-6|-15|50|2914-JP|Japan Tobacco Inc|0|24|60|0|4523-JP|Eisai Co Ltd|0|82|205|0|5020-JP|JX Holdings Inc|0|5|12.5|0|5801-JP|Furukawa Electric Co Ltd|0|43|107.5|0|5802-JP|Sumitomo Electric Industries Ltd|0|42|105|100|6301-JP|Komatsu Ltd|0|-2|-5|100|6506-JP|Yaskawa Electric Corp|0|98|245|0
1686545702|2023-06-12 04:55:02|1686545768|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|42|88.2|33|6367-JP|Daikin Industries Ltd|50|-8|-16.8|0|7269-JP|Suzuki Motor Corp|50|-7|-14.7|50|9983-JP|Fast Retailing Co Ltd|50|-29|-60.9|50|2914-JP|Japan Tobacco Inc|0|28|58.8|0|4523-JP|Eisai Co Ltd|0|98|205.8|0|5020-JP|JX Holdings Inc|0|6|12.6|0|5801-JP|Furukawa Electric Co Ltd|0|51|107.1|0|5802-JP|Sumitomo Electric Industries Ltd|0|50|105|100|6301-JP|Komatsu Ltd|0|-2|-4.2|100
1686546007|2023-06-12 05:00:07|1686546083|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|42|88.2|33|6367-JP|Daikin Industries Ltd|50|-8|-16.8|0|7269-JP|Suzuki Motor Corp|50|-7|-14.7|50|9983-JP|Fast Retailing Co Ltd|50|-29|-60.9|50|2801-JP|Kikkoman Corp|0|-2|-4.2|100|2914-JP|Japan Tobacco Inc|0|28|58.8|0|4523-JP|Eisai Co Ltd|0|98|205.8|0|5020-JP|JX Holdings Inc|0|6|12.6|0|5801-JP|Furukawa Electric Co Ltd|0|51|107.1|0|5802-JP|Sumitomo Electric Industries Ltd|0|50|105|100
1686546301|2023-06-12 05:05:01|1686546482|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686546301|2023-06-12 05:05:01|1686546486|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|42|88.2|20|7269-JP|Suzuki Motor Corp|25|-7|-14.7|50|9983-JP|Fast Retailing Co Ltd|25|-29|-60.9|50|2801-JP|Kikkoman Corp|0|-2|-4.2|100|2914-JP|Japan Tobacco Inc|0|28|58.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|52|109.2|100|4523-JP|Eisai Co Ltd|0|98|205.8|0|5020-JP|JX Holdings Inc|0|6|12.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-6|-12.6|0|5801-JP|Furukawa Electric Co Ltd|0|51|107.1|0
1686546601|2023-06-12 05:10:01|1686546661|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686546601|2023-06-12 05:10:01|1686546665|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|25|87.5|20|7269-JP|Suzuki Motor Corp|25|-4|-14|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-97|-339.5|50|9983-JP|Fast Retailing Co Ltd|25|-17|-59.5|50|2801-JP|Kikkoman Corp|0|-1|-3.5|100|2914-JP|Japan Tobacco Inc|0|17|59.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|31|108.5|100|4523-JP|Eisai Co Ltd|0|59|206.5|0|5020-JP|JX Holdings Inc|0|3|10.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-3|-10.5|0
1686546901|2023-06-12 05:15:01|1686546966|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686546901|2023-06-12 05:15:01|1686546970|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|25|87.5|20|7269-JP|Suzuki Motor Corp|25|-4|-14|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-97|-339.5|50|2801-JP|Kikkoman Corp|0|-1|-3.5|100|2914-JP|Japan Tobacco Inc|0|17|59.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|31|108.5|100|5020-JP|JX Holdings Inc|0|3|10.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-3|-10.5|0|5801-JP|Furukawa Electric Co Ltd|0|31|108.5|0|5802-JP|Sumitomo Electric Industries Ltd|0|30|105|100
1686547202|2023-06-12 05:20:02|1686547256|HS34|HS34|1|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100
1686547202|2023-06-12 05:20:02|1686547263|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686547202|2023-06-12 05:20:02|1686547272|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|25|87.5|20|7269-JP|Suzuki Motor Corp|25|-4|-14|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-97|-339.5|50|2801-JP|Kikkoman Corp|0|-1|-3.5|100|2914-JP|Japan Tobacco Inc|0|17|59.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|31|108.5|100|5020-JP|JX Holdings Inc|0|3|10.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-3|-10.5|0|5801-JP|Furukawa Electric Co Ltd|0|31|108.5|0|5802-JP|Sumitomo Electric Industries Ltd|0|30|105|100
1686547504|2023-06-12 05:25:04|1686547558|HS34|HS34|1|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100
1686547504|2023-06-12 05:25:04|1686547564|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686547504|2023-06-12 05:25:04|1686547569|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|25|87.5|20|2914-JP|Japan Tobacco Inc|25|17|59.5|0|6506-JP|Yaskawa Electric Corp|25|70|245|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-97|-339.5|50|2801-JP|Kikkoman Corp|0|-1|-3.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|31|108.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|86|301|100|5020-JP|JX Holdings Inc|0|3|10.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-3|-10.5|0|5801-JP|Furukawa Electric Co Ltd|0|31|108.5|0
1686547801|2023-06-12 05:30:01|1686547855|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100|700-HK|Tencent Holdings Ltd|100|25|27.5|0
1686547801|2023-06-12 05:30:01|1686547862|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686547801|2023-06-12 05:30:01|1686547867|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|25|87.5|20|6506-JP|Yaskawa Electric Corp|75|70|245|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-97|-339.5|50|9983-JP|Fast Retailing Co Ltd|25|-17|-59.5|50|2801-JP|Kikkoman Corp|0|-1|-3.5|100|2914-JP|Japan Tobacco Inc|0|17|59.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|31|108.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|86|301|100|5020-JP|JX Holdings Inc|0|3|10.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-3|-10.5|0
1686548102|2023-06-12 05:35:02|1686548158|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100|700-HK|Tencent Holdings Ltd|100|25|27.5|0
1686548102|2023-06-12 05:35:02|1686548165|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686548102|2023-06-12 05:35:02|1686548169|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|25|87.5|20|6506-JP|Yaskawa Electric Corp|50|70|245|67|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-97|-339.5|50|9983-JP|Fast Retailing Co Ltd|25|-17|-59.5|50|2801-JP|Kikkoman Corp|0|-1|-3.5|100|2914-JP|Japan Tobacco Inc|0|17|59.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|31|108.5|100|4507-JP|Shionogi & Co Ltd|0|27|94.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|86|301|100|5020-JP|JX Holdings Inc|0|3|10.5|0
1686548402|2023-06-12 05:40:02|1686548454|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100|700-HK|Tencent Holdings Ltd|100|25|27.5|0
1686548402|2023-06-12 05:40:02|1686548461|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686548402|2023-06-12 05:40:02|1686548466|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|25|87.5|20|6506-JP|Yaskawa Electric Corp|50|70|245|67|9107-JP|Kawasaki Kisen Kaisha Ltd|25|-97|-339.5|50|9983-JP|Fast Retailing Co Ltd|25|-17|-59.5|50|2801-JP|Kikkoman Corp|0|-1|-3.5|100|2914-JP|Japan Tobacco Inc|0|17|59.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|31|108.5|100|4507-JP|Shionogi & Co Ltd|0|27|94.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|86|301|100|5020-JP|JX Holdings Inc|0|3|10.5|0
1686548702|2023-06-12 05:45:02|1686548754|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100|700-HK|Tencent Holdings Ltd|100|25|27.5|0
1686548702|2023-06-12 05:45:02|1686548760|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686548702|2023-06-12 05:45:02|1686548764|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-72|-216|0|6506-JP|Yaskawa Electric Corp|29|81|243|67|4568-JP|Daiichi Sankyo Co Ltd|14|100|300|100|7203-JP|Toyota Motor Corp (TSE)|14|29|87|0|9983-JP|Fast Retailing Co Ltd|14|-20|-60|50|2801-JP|Kikkoman Corp|0|-2|-6|100|2914-JP|Japan Tobacco Inc|0|20|60|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|36|108|100|4507-JP|Shionogi & Co Ltd|0|32|96|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-4|-12|0
1686549003|2023-06-12 05:50:03|1686549056|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100|700-HK|Tencent Holdings Ltd|100|25|27.5|0
1686549003|2023-06-12 05:50:03|1686549063|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686549003|2023-06-12 05:50:03|1686549067|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-72|-216|0|6506-JP|Yaskawa Electric Corp|25|81|243|67|4568-JP|Daiichi Sankyo Co Ltd|13|100|300|100|7203-JP|Toyota Motor Corp (TSE)|13|29|87|0|9983-JP|Fast Retailing Co Ltd|13|-20|-60|50|2768-JP|Sojitz Corp|0|20|60|100|2801-JP|Kikkoman Corp|0|-2|-6|100|2914-JP|Japan Tobacco Inc|0|20|60|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|36|108|100|4507-JP|Shionogi & Co Ltd|0|32|96|100
1686549301|2023-06-12 05:55:01|1686549353|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100|700-HK|Tencent Holdings Ltd|100|25|27.5|0
1686549301|2023-06-12 05:55:01|1686549359|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686549301|2023-06-12 05:55:01|1686549364|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-72|-216|0|6506-JP|Yaskawa Electric Corp|25|81|243|67|7203-JP|Toyota Motor Corp (TSE)|25|29|87|0|4568-JP|Daiichi Sankyo Co Ltd|13|100|300|100|9022-JP|Central Japan Railway Co|13|-10|-30|0|2768-JP|Sojitz Corp|0|20|60|100|2801-JP|Kikkoman Corp|0|-2|-6|100|2914-JP|Japan Tobacco Inc|0|20|60|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|36|108|100|4507-JP|Shionogi & Co Ltd|0|32|96|100
1686549602|2023-06-12 06:00:02|1686549658|HS34|HS34|10|1.6|688-HK|China Overseas Land & Investment Ltd|100|-46|-73.6|48|1398-HK|Industrial & Commercial Bank of China Ltd|15|-7|-11.2|48|2388-HK|BOC Hong Kong Holdings Ltd|5|-19|-30.4|40|3988-HK|Bank of China Ltd|5|-29|-46.4|44|291-HK|China Resources Enterprise Ltd|3|-89|-142.4|57|293-HK|Cathay Pacific Airways Ltd|3|-12|-19.2|43|700-HK|Tencent Holdings Ltd|2|17|27.2|40|1109-HK|China Resources Land Ltd|0|-9|-14.4|67|23-HK|Bank of East Asia Ltd|0|-66|-105.6|33|2628-HK|China Life Insurance Co Ltd|0|-97|-155.2|67
1686549602|2023-06-12 06:00:02|1686549665|SGBC|SGBC|1|1|AREIT-SG|Ascendas Real Estate Investment Trust|100|95|95|100
1686549602|2023-06-12 06:00:02|1686549669|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-72|-216|0|4523-JP|Eisai Co Ltd|25|68|204|100|6506-JP|Yaskawa Electric Corp|25|81|243|67|7203-JP|Toyota Motor Corp (TSE)|25|29|87|0|4568-JP|Daiichi Sankyo Co Ltd|13|100|300|100|9022-JP|Central Japan Railway Co|13|-10|-30|0|1928-JP|Sekisui House Ltd|0|-37|-111|0|2768-JP|Sojitz Corp|0|20|60|100|2914-JP|Japan Tobacco Inc|0|20|60|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|36|108|100
1686549902|2023-06-12 06:05:02|1686549953|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100|700-HK|Tencent Holdings Ltd|100|25|27.5|0
1686549902|2023-06-12 06:05:02|1686549960|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|53|SIA-SG|Singapore Airlines Ltd|0|-76|-76|75
1686549902|2023-06-12 06:05:02|1686549965|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-72|-216|0|4523-JP|Eisai Co Ltd|25|68|204|100|6506-JP|Yaskawa Electric Corp|25|81|243|67|7203-JP|Toyota Motor Corp (TSE)|25|29|87|0|4568-JP|Daiichi Sankyo Co Ltd|13|100|300|100|9022-JP|Central Japan Railway Co|13|-10|-30|0|1928-JP|Sekisui House Ltd|0|-37|-111|0|2768-JP|Sojitz Corp|0|20|60|100|2914-JP|Japan Tobacco Inc|0|20|60|0|4452-JP|Kao Corp|0|9|27|0
1686550202|2023-06-12 06:10:02|1686550256|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100|700-HK|Tencent Holdings Ltd|100|25|27.5|0
1686550202|2023-06-12 06:10:02|1686550262|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|0
1686550202|2023-06-12 06:10:02|1686550267|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-72|-216|0|4523-JP|Eisai Co Ltd|25|68|204|100|6506-JP|Yaskawa Electric Corp|25|81|243|67|4568-JP|Daiichi Sankyo Co Ltd|13|100|300|100|9022-JP|Central Japan Railway Co|13|-10|-30|0|1928-JP|Sekisui House Ltd|0|-37|-111|0|2768-JP|Sojitz Corp|0|20|60|100|2914-JP|Japan Tobacco Inc|0|20|60|0|4452-JP|Kao Corp|0|9|27|0|4507-JP|Shionogi & Co Ltd|0|32|96|100
1686550502|2023-06-12 06:15:02|1686550554|HS34|HS34|2|1.1|1880-HK|Belle International Holdings Ltd|100|-94|-103.4|100|700-HK|Tencent Holdings Ltd|100|25|27.5|0
1686550502|2023-06-12 06:15:02|1686550560|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|0
1686550803|2023-06-12 06:20:03|1686550871|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|90|27|0
1686550803|2023-06-12 06:20:03|1686550881|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|0
1686550803|2023-06-12 06:20:03|1686550885|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-72|-216|0|4523-JP|Eisai Co Ltd|25|68|204|100|6506-JP|Yaskawa Electric Corp|25|81|243|67|4568-JP|Daiichi Sankyo Co Ltd|13|100|300|100|9022-JP|Central Japan Railway Co|13|-10|-30|0|1928-JP|Sekisui House Ltd|0|-37|-111|0|2768-JP|Sojitz Corp|0|20|60|100|2914-JP|Japan Tobacco Inc|0|20|60|0|4452-JP|Kao Corp|0|9|27|0|4507-JP|Shionogi & Co Ltd|0|32|96|100
1686551103|2023-06-12 06:25:03|1686551154|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|90|27|0
1686551103|2023-06-12 06:25:03|1686551160|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|0
1686551103|2023-06-12 06:25:03|1686551165|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-72|-216|0|4523-JP|Eisai Co Ltd|25|68|204|100|6506-JP|Yaskawa Electric Corp|13|81|243|50|9022-JP|Central Japan Railway Co|13|-10|-30|0|1928-JP|Sekisui House Ltd|0|-37|-111|0|2768-JP|Sojitz Corp|0|20|60|100|4452-JP|Kao Corp|0|9|27|0|4507-JP|Shionogi & Co Ltd|0|32|96|100|4568-JP|Daiichi Sankyo Co Ltd|0|100|300|100|4704-JP|Trend Micro Inc|0|39|117|0
1686551402|2023-06-12 06:30:02|1686551465|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|0
1686551402|2023-06-12 06:30:02|1686551469|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|-60|-216|0|4523-JP|Eisai Co Ltd|25|57|205.2|100|9022-JP|Central Japan Railway Co|13|-8|-28.8|0|1928-JP|Sekisui House Ltd|0|-31|-111.6|0|2768-JP|Sojitz Corp|0|17|61.2|100|4452-JP|Kao Corp|0|8|28.8|0|4507-JP|Shionogi & Co Ltd|0|27|97.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|83|298.8|100|4704-JP|Trend Micro Inc|0|32|115.2|0|5233-JP|Taiheiyo Cement Corp|0|98|352.8|100
1686551702|2023-06-12 06:35:02|1686551755|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|90|27|100
1686551702|2023-06-12 06:35:02|1686551762|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|0
1686551702|2023-06-12 06:35:02|1686551766|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|-60|-216|0|4523-JP|Eisai Co Ltd|25|57|205.2|100|9022-JP|Central Japan Railway Co|13|-8|-28.8|0|1928-JP|Sekisui House Ltd|0|-31|-111.6|0|2768-JP|Sojitz Corp|0|17|61.2|100|4452-JP|Kao Corp|0|8|28.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|83|298.8|100|4704-JP|Trend Micro Inc|0|32|115.2|0|5233-JP|Taiheiyo Cement Corp|0|98|352.8|100|6367-JP|Daikin Industries Ltd|0|-4|-14.4|100
1686552003|2023-06-12 06:40:03|1686552072|HS34|HS34|2|0.3|101-HK|Hang Lung Properties Ltd|100|77|23.1|100|700-HK|Tencent Holdings Ltd|100|90|27|100
1686552003|2023-06-12 06:40:03|1686552079|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|75
1686552003|2023-06-12 06:40:03|1686552083|JP225|JP225|10|3.6|4523-JP|Eisai Co Ltd|100|57|205.2|100|9022-JP|Central Japan Railway Co|50|-8|-28.8|0|9101-JP|Nippon Yusen KK|50|-60|-216|0|1928-JP|Sekisui House Ltd|0|-31|-111.6|0|2768-JP|Sojitz Corp|0|17|61.2|100|4452-JP|Kao Corp|0|8|28.8|0|4704-JP|Trend Micro Inc|0|32|115.2|0|5233-JP|Taiheiyo Cement Corp|0|98|352.8|100|6367-JP|Daikin Industries Ltd|0|-4|-14.4|100|6758-JP|Sony Corp (TSE)|0|30|108|0
1686552303|2023-06-12 06:45:03|1686552356|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|90|27|100|101-HK|Hang Lung Properties Ltd|0|77|23.1|100
1686552303|2023-06-12 06:45:03|1686552362|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|SIA-SG|Singapore Airlines Ltd|0|-84|-75.6|0
1686552303|2023-06-12 06:45:03|1686552366|JP225|JP225|10|3.6|4523-JP|Eisai Co Ltd|100|57|205.2|100|9022-JP|Central Japan Railway Co|50|-8|-28.8|0|1928-JP|Sekisui House Ltd|0|-31|-111.6|0|2768-JP|Sojitz Corp|0|17|61.2|100|4452-JP|Kao Corp|0|8|28.8|0|4704-JP|Trend Micro Inc|0|32|115.2|0|5233-JP|Taiheiyo Cement Corp|0|98|352.8|100|6367-JP|Daikin Industries Ltd|0|-4|-14.4|100|6758-JP|Sony Corp (TSE)|0|30|108|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|88|316.8|100
1686552608|2023-06-12 06:50:08|1686552663|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|90|27|100|101-HK|Hang Lung Properties Ltd|0|77|23.1|100
1686552608|2023-06-12 06:50:08|1686552670|SGBC|SGBC|2|0.9|DBS-SG|DBS Group Holdings Ltd|100|90|81|0|SIA-SG|Singapore Airlines Ltd|0|-84|-75.6|0
1686552608|2023-06-12 06:50:08|1686552674|JP225|JP225|10|3.6|4523-JP|Eisai Co Ltd|100|57|205.2|100|9022-JP|Central Japan Railway Co|50|-8|-28.8|0|1928-JP|Sekisui House Ltd|0|-31|-111.6|0|4452-JP|Kao Corp|0|8|28.8|0|4704-JP|Trend Micro Inc|0|32|115.2|0|5233-JP|Taiheiyo Cement Corp|0|98|352.8|100|6367-JP|Daikin Industries Ltd|0|-4|-14.4|100|6758-JP|Sony Corp (TSE)|0|30|108|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|88|316.8|100|7203-JP|Toyota Motor Corp (TSE)|0|24|86.4|0
1686552901|2023-06-12 06:55:01|1686552953|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|90|27|100|101-HK|Hang Lung Properties Ltd|0|77|23.1|100
1686552901|2023-06-12 06:55:01|1686552960|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|40|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686552901|2023-06-12 06:55:01|1686552964|JP225|JP225|10|3.6|4523-JP|Eisai Co Ltd|100|57|205.2|100|9022-JP|Central Japan Railway Co|50|-8|-28.8|0|1928-JP|Sekisui House Ltd|0|-31|-111.6|0|4452-JP|Kao Corp|0|8|28.8|0|4704-JP|Trend Micro Inc|0|32|115.2|0|5233-JP|Taiheiyo Cement Corp|0|98|352.8|100|6367-JP|Daikin Industries Ltd|0|-4|-14.4|100|6758-JP|Sony Corp (TSE)|0|30|108|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|88|316.8|100|7203-JP|Toyota Motor Corp (TSE)|0|24|86.4|0
1686553202|2023-06-12 07:00:02|1686553228|FT100|FT100|6|1|ABF-UK|Associated British Foods PLC|100|47|47|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|66|66|33|ANTO-UK|Antofagasta PLC|0|-55|-55|100|AV-UK|Aviva PLC|0|70|70|0|LGEN-UK|Legal & General Group PLC|0|92|92|0|RR-UK|Rolls-Royce Holdings PLC|0|-27|-27|100
1686553202|2023-06-12 07:00:02|1686553251|ES35|ES35|3|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|71|78.1|100|ITX-ES|Inditex SA|0|92|101.2|100|SAN-ES|Banco Santander SA (ES)|0|27|29.7|100
1686553202|2023-06-12 07:00:02|1686553270|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|90|27|100|101-HK|Hang Lung Properties Ltd|0|77|23.1|100
1686553202|2023-06-12 07:00:02|1686553277|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|40|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686553202|2023-06-12 07:00:02|1686553293|ZA40|ZA40|5|0.9|BAT-ZA|Brait SE (SA)|100|1|0.9|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-0.9|100|MTN-ZA|MTN Group Ltd|0|61|54.9|100|SBK-ZA|Standard Bank Group Ltd|0|-18|-16.2|100|SOL-ZA|Sasol Ltd|0|-93|-83.7|0
1686553501|2023-06-12 07:05:01|1686553507|DE30|DE30|8|3.4|ADS-DE|Adidas AG|100|98|333.2|50|PUM-DE|Puma SE|22|39|132.6|33|1COV-DE|Covestro AG|11|19|64.6|100|BNR-DE|Brenntag AG|0|49|166.6|0|CON-DE|Continental AG|0|23|78.2|0|EAD-DE|Airbus Group NV (DE)|0|33|112.2|0|HEI-DE|HeidelbergCement AG|0|24|81.6|0|SHL-DE|Siemens Healthineer SA|0|28|95.2|0
1686553501|2023-06-12 07:05:01|1686553515|FT100|FT100|10|1.3|RIO-UK|Rio Tinto PLC|100|-70|-91|0|VOD-UK|Vodafone Group PLC|92|-52|-67.6|60|AV-UK|Aviva PLC|62|70|91|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|32|41.6|38|TUI-UK|TUI AG (LSE)|38|77|100.1|13|ABF-UK|Associated British Foods PLC|31|22|28.6|43|TW-UK|Taylor Wimpey PLC|23|68|88.4|0|GSK-UK|GlaxoSmithKline PLC|8|73|94.9|25|STAN-UK|Standard Chartered PLC (LSE)|8|39|50.7|0|AAL-UK|Anglo American PLC|0|-95|-123.5|100
1686553501|2023-06-12 07:05:01|1686553519|DETE30|DETE30|1|3.6|COP-DE|CompuGroup Medical AG|100|-98|-352.8|25
1686553501|2023-06-12 07:05:01|1686553528|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|64|140.8|100|DNO-NO|DNO International ASA|0|-98|-215.6|0
1686553501|2023-06-12 07:05:01|1686553535|ES35|ES35|3|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|62.4|100|ITX-ES|Inditex SA|0|95|114|100|SAN-ES|Banco Santander SA (ES)|0|19|22.8|100
1686553501|2023-06-12 07:05:01|1686553555|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|90|27|100|101-HK|Hang Lung Properties Ltd|0|77|23.1|100
1686553501|2023-06-12 07:05:01|1686553561|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|60|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686553501|2023-06-12 07:05:01|1686553576|ZA40|ZA40|10|2.5|VOD-ZA|Vodacom Group Ltd|100|4|10|0|IMP-ZA|Impala Platinum Holdings Ltd|22|-57|-142.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|17|100|250|75|BAT-ZA|Brait SE (SA)|11|6|15|33|FSR-ZA|FirstRand Ltd|11|20|50|0|SBK-ZA|Standard Bank Group Ltd|6|0|0|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-40|100|MTN-ZA|MTN Group Ltd|0|12|30|100|NED-ZA|Nedbank Group Ltd|0|30|75|100|NPN-ZA|Naspers Ltd|0|-1|-2.5|0
1686553802|2023-06-12 07:10:02|1686553808|DE30|DE30|10|3.6|ADS-DE|Adidas AG|100|100|360|50|BAS-DE|BASF SE|27|18|64.8|50|PUM-DE|Puma SE|18|32|115.2|33|SY1-DE|Symrise AG|18|-42|-151.2|100|1COV-DE|Covestro AG|9|16|57.6|100|BMW-DE|Bayerische Motoren Werke AG|9|13|46.8|100|BNR-DE|Brenntag AG|9|39|140.4|0|CON-DE|Continental AG|0|15|54|0|EAD-DE|Airbus Group NV (DE)|0|23|82.8|0|HEI-DE|HeidelbergCement AG|0|18|64.8|0
1686553802|2023-06-12 07:10:02|1686553813|FR40|FR40|9|3|GLE-FR|Societe Generale SA|100|36|108|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|43|129|75|CS-FR|AXA SA|33|11|33|0|RENA-FR|Renault SA|33|16|48|0|SAF-FR|Safran SA|33|35|105|100|GSZ-FR|ENGIE SA|0|11|33|100|LI-FR|Klepierre|0|11|33|100|PUB-FR|Publicis Groupe SA|0|29|87|100|SGO-FR|Cie de St-Gobain|0|-99|-297|100
1686553802|2023-06-12 07:10:02|1686553817|FT100|FT100|10|1.4|VOD-UK|Vodafone Group PLC|100|-78|-109.2|71|RIO-UK|Rio Tinto PLC|44|-94|-131.6|0|AV-UK|Aviva PLC|41|46|64.4|0|TUI-UK|TUI AG (LSE)|22|71|99.4|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|27|37.8|38|ABF-UK|Associated British Foods PLC|11|31|43.4|43|TW-UK|Taylor Wimpey PLC|7|49|68.6|0|GSK-UK|GlaxoSmithKline PLC|4|44|61.6|20|LLOY-UK|Lloyds Banking Group PLC|4|5|7|80|BARC-UK|Barclays PLC|0|-3|-4.2|75
1686553802|2023-06-12 07:10:02|1686553821|DETE30|DETE30|2|7|COP-DE|CompuGroup Medical AG|100|-100|-700|25|AFX-DE|Carl Zeiss Meditec AG|0|11|77|100
1686553802|2023-06-12 07:10:02|1686553830|NO25|NO25|2|2|FRO-NO|Frontline Ltd (No)|100|74|148|100|DNO-NO|DNO International ASA|0|-98|-196|0
1686553802|2023-06-12 07:10:02|1686553834|SE30|SE30|2|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-94|-84.6|0|SKAB-SE|Skanska AB|100|22|19.8|100
1686553802|2023-06-12 07:10:02|1686553838|ES35|ES35|9|0.9|SAN-ES|Banco Santander SA (ES)|100|3|2.7|45|SOL-ES|Melia Hotels International SA|56|70|63|32|ACX-ES|Acerinox SA|9|-66|-59.4|50|SAB-ES|Banco de Sabadell SA|9|9|8.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|51|45.9|67|ITX-ES|Inditex SA|3|99|89.1|50|MTS-ES|ArcelorMittal (ES)|3|-54|-48.6|100|BKT-ES|Bankinter SA|0|18|16.2|100|TEF-ES|Telefonica SA|0|17|15.3|100
1686553802|2023-06-12 07:10:02|1686553858|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|90|27|100|101-HK|Hang Lung Properties Ltd|0|77|23.1|100
1686553802|2023-06-12 07:10:02|1686553865|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|60|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686553802|2023-06-12 07:10:02|1686553880|ZA40|ZA40|10|1.6|VOD-ZA|Vodacom Group Ltd|100|-1|-1.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|28|76|121.6|50|IMP-ZA|Impala Platinum Holdings Ltd|22|-84|-134.4|0|MTN-ZA|MTN Group Ltd|22|11|17.6|100|BAT-ZA|Brait SE (SA)|11|29|46.4|33|FSR-ZA|FirstRand Ltd|11|1|1.6|0|AGL-ZA|Anglo American PLC (SA)|6|-99|-158.4|50|NPN-ZA|Naspers Ltd|6|-1|-1.6|50|SBK-ZA|Standard Bank Group Ltd|6|-9|-14.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-48|0
1686554102|2023-06-12 07:15:02|1686554107|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|98|303.8|50|SY1-DE|Symrise AG|36|-39|-120.9|80|BAS-DE|BASF SE|27|18|55.8|50|PUM-DE|Puma SE|18|26|80.6|33|1COV-DE|Covestro AG|9|17|52.7|100|BMW-DE|Bayerische Motoren Werke AG|9|15|46.5|100|BNR-DE|Brenntag AG|9|47|145.7|0|CON-DE|Continental AG|0|23|71.3|0|EAD-DE|Airbus Group NV (DE)|0|14|43.4|0|HEI-DE|HeidelbergCement AG|0|22|68.2|0
1686554102|2023-06-12 07:15:02|1686554111|FR40|FR40|9|3.2|GLE-FR|Societe Generale SA|100|40|128|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|121.6|60|CS-FR|AXA SA|25|8|25.6|0|RENA-FR|Renault SA|25|21|67.2|0|SAF-FR|Safran SA|25|26|83.2|100|GSZ-FR|ENGIE SA|0|5|16|100|LI-FR|Klepierre|0|13|41.6|100|PUB-FR|Publicis Groupe SA|0|31|99.2|100|SGO-FR|Cie de St-Gobain|0|-98|-313.6|100
1686554102|2023-06-12 07:15:02|1686554116|FT100|FT100|10|1.3|VOD-UK|Vodafone Group PLC|100|-95|-123.5|79|LLOY-UK|Lloyds Banking Group PLC|59|-11|-14.3|23|AV-UK|Aviva PLC|34|48|62.4|0|RIO-UK|Rio Tinto PLC|24|-64|-83.2|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|18|23.4|30|TUI-UK|TUI AG (LSE)|7|70|91|20|BARC-UK|Barclays PLC|5|-12|-15.6|78|TW-UK|Taylor Wimpey PLC|5|49|63.7|0|BP-UK|BP PLC|2|-64|-83.2|100|ABF-UK|Associated British Foods PLC|0|33|42.9|43
1686554102|2023-06-12 07:15:02|1686554119|DETE30|DETE30|2|5.7|COP-DE|CompuGroup Medical AG|100|-100|-570|25|AFX-DE|Carl Zeiss Meditec AG|0|14|79.8|100
1686554102|2023-06-12 07:15:02|1686554125|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|51|61.2|0|NOV-CH|Novartis AG|100|98|117.6|100
1686554102|2023-06-12 07:15:02|1686554128|NO25|NO25|3|3|FRO-NO|Frontline Ltd (No)|100|67|201|100|BWLPG-NO|BW LPG Ltd|0|97|291|0|DNO-NO|DNO International ASA|0|-64|-192|0
1686554102|2023-06-12 07:15:02|1686554132|SE30|SE30|2|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-95|-104.5|0|SKAB-SE|Skanska AB|100|27|29.7|100
1686554102|2023-06-12 07:15:02|1686554136|ES35|ES35|10|1|SAN-ES|Banco Santander SA (ES)|100|-6|-6|45|SOL-ES|Melia Hotels International SA|56|59|59|32|SAB-ES|Banco de Sabadell SA|19|3|3|71|ACX-ES|Acerinox SA|9|-44|-44|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|38|38|67|BKT-ES|Bankinter SA|3|14|14|50|ITX-ES|Inditex SA|3|92|92|50|MTS-ES|ArcelorMittal (ES)|3|-29|-29|100|MRL-ES|Merlin Properties Socimi SA|0|-15|-15|100|TEF-ES|Telefonica SA|0|1|1|100
1686554102|2023-06-12 07:15:02|1686554157|HS34|HS34|2|0.3|700-HK|Tencent Holdings Ltd|100|90|27|100|101-HK|Hang Lung Properties Ltd|0|77|23.1|100
1686554102|2023-06-12 07:15:02|1686554164|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|60|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686554102|2023-06-12 07:15:02|1686554180|ZA40|ZA40|10|1.7|VOD-ZA|Vodacom Group Ltd|100|-15|-25.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|24|15|25.5|50|IMP-ZA|Impala Platinum Holdings Ltd|18|-69|-117.3|0|MTN-ZA|MTN Group Ltd|18|4|6.8|100|DSY-ZA|Discovery Ltd|12|-11|-18.7|100|FSR-ZA|FirstRand Ltd|12|-4|-6.8|0|BAT-ZA|Brait SE (SA)|6|44|74.8|33|SBK-ZA|Standard Bank Group Ltd|6|-45|-76.5|100|SLM-ZA|Sanlam Ltd|6|-24|-40.8|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-168.3|50
1686554408|2023-06-12 07:20:08|1686554414|DE30|DE30|10|3.8|ADS-DE|Adidas AG|100|99|376.2|50|SY1-DE|Symrise AG|36|-37|-140.6|80|BAS-DE|BASF SE|27|13|49.4|50|PUM-DE|Puma SE|18|21|79.8|33|1COV-DE|Covestro AG|9|13|49.4|100|BMW-DE|Bayerische Motoren Werke AG|9|20|76|100|BNR-DE|Brenntag AG|9|40|152|0|CON-DE|Continental AG|0|24|91.2|0|DTE-DE|Deutsche Telekom AG|0|1|3.8|100|EAD-DE|Airbus Group NV (DE)|0|12|45.6|0
1686554408|2023-06-12 07:20:08|1686554418|FR40|FR40|9|2.9|GLE-FR|Societe Generale SA|100|51|147.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|41|118.9|60|CS-FR|AXA SA|17|7|20.3|0|RENA-FR|Renault SA|17|28|81.2|0|SAF-FR|Safran SA|17|31|89.9|100|SGO-FR|Cie de St-Gobain|17|-99|-287.1|50|GSZ-FR|ENGIE SA|0|3|8.7|100|LI-FR|Klepierre|0|14|40.6|100|PUB-FR|Publicis Groupe SA|0|39|113.1|100
1686554408|2023-06-12 07:20:08|1686554422|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|-68|-108.8|80|LLOY-UK|Lloyds Banking Group PLC|56|6|9.6|23|AV-UK|Aviva PLC|33|44|70.4|0|RIO-UK|Rio Tinto PLC|26|-56|-89.6|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|14|22.4|30|TUI-UK|TUI AG (LSE)|7|65|104|20|BARC-UK|Barclays PLC|5|-12|-19.2|78|TW-UK|Taylor Wimpey PLC|5|59|94.4|0|BP-UK|BP PLC|2|-60|-96|100|AAL-UK|Anglo American PLC|0|-97|-155.2|100
1686554408|2023-06-12 07:20:08|1686554426|DETE30|DETE30|2|6.7|COP-DE|CompuGroup Medical AG|100|-99|-663.3|33|AFX-DE|Carl Zeiss Meditec AG|0|11|73.7|100
1686554408|2023-06-12 07:20:08|1686554432|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|57|68.4|0|NOV-CH|Novartis AG|100|99|118.8|100
1686554408|2023-06-12 07:20:08|1686554437|NO25|NO25|3|2.5|FRO-NO|Frontline Ltd (No)|100|82|205|100|BWLPG-NO|BW LPG Ltd|0|96|240|0|DNO-NO|DNO International ASA|0|-99|-247.5|0
1686554408|2023-06-12 07:20:08|1686554441|SE30|SE30|2|1.5|SHBA-SE|Svenska Handelsbanken AB|100|-97|-145.5|0|SKAB-SE|Skanska AB|100|19|28.5|100
1686554408|2023-06-12 07:20:08|1686554445|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|7|9.1|46|SOL-ES|Melia Hotels International SA|50|55|71.5|32|SAB-ES|Banco de Sabadell SA|19|-18|-23.4|75|ACX-ES|Acerinox SA|8|-35|-45.5|50|GRF-ES|Grifols SA|8|44|57.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|6|25|32.5|67|BKT-ES|Bankinter SA|3|3|3.9|50|ITX-ES|Inditex SA|3|97|126.1|50|MTS-ES|ArcelorMittal (ES)|3|-24|-31.2|100|MRL-ES|Merlin Properties Socimi SA|0|-12|-15.6|100
1686554408|2023-06-12 07:20:08|1686554463|HS34|HS34|2|1.1|23-HK|Bank of East Asia Ltd|100|-96|-105.6|0|688-HK|China Overseas Land & Investment Ltd|100|-66|-72.6|0
1686554408|2023-06-12 07:20:08|1686554470|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|50|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686554408|2023-06-12 07:20:08|1686554485|ZA40|ZA40|10|1.5|VOD-ZA|Vodacom Group Ltd|100|-7|-10.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|41|-9|-13.5|56|SLM-ZA|Sanlam Ltd|41|-21|-31.5|0|IMP-ZA|Impala Platinum Holdings Ltd|18|-91|-136.5|0|MTN-ZA|MTN Group Ltd|18|12|18|100|DSY-ZA|Discovery Ltd|12|-10|-15|100|FSR-ZA|FirstRand Ltd|12|3|4.5|0|BAT-ZA|Brait SE (SA)|6|50|75|33|SBK-ZA|Standard Bank Group Ltd|6|-15|-22.5|100|AGL-ZA|Anglo American PLC (SA)|0|-98|-147|50
1686554702|2023-06-12 07:25:02|1686554710|DE30|DE30|10|4.3|ADS-DE|Adidas AG|100|99|425.7|50|SY1-DE|Symrise AG|45|-42|-180.6|83|BAS-DE|BASF SE|27|11|47.3|50|PUM-DE|Puma SE|18|32|137.6|33|1COV-DE|Covestro AG|9|16|68.8|100|BMW-DE|Bayerische Motoren Werke AG|9|16|68.8|100|BNR-DE|Brenntag AG|9|31|133.3|0|CON-DE|Continental AG|0|24|103.2|0|DTE-DE|Deutsche Telekom AG|0|-4|-17.2|100|EAD-DE|Airbus Group NV (DE)|0|11|47.3|0
1686554702|2023-06-12 07:25:02|1686554714|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|49|147|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|37|111|60|CS-FR|AXA SA|8|7|21|0|RENA-FR|Renault SA|8|28|84|0|SAF-FR|Safran SA|8|30|90|100|SGO-FR|Cie de St-Gobain|8|-97|-291|50|BNPP-FR|BNP Paribas SA|0|32|96|0|GSZ-FR|ENGIE SA|0|8|24|100|LI-FR|Klepierre|0|16|48|100|PUB-FR|Publicis Groupe SA|0|47|141|100
1686554702|2023-06-12 07:25:02|1686554718|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|-67|-127.3|81|LLOY-UK|Lloyds Banking Group PLC|57|6|11.4|31|AV-UK|Aviva PLC|30|36|68.4|0|RIO-UK|Rio Tinto PLC|20|-41|-77.9|16|TUI-UK|TUI AG (LSE)|20|100|190|21|BP-UK|BP PLC|14|-37|-70.3|88|BARC-UK|Barclays PLC|5|-12|-22.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|16|30.4|27|MKS-UK|Marks & Spencer Group PLC|2|73|138.7|9|LGEN-UK|Legal & General Group PLC|0|42|79.8|10
1686554702|2023-06-12 07:25:02|1686554722|DETE30|DETE30|2|6.8|COP-DE|CompuGroup Medical AG|100|-100|-680|33|AFX-DE|Carl Zeiss Meditec AG|0|11|74.8|100
1686554702|2023-06-12 07:25:02|1686554727|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|71|78.1|0|NOV-CH|Novartis AG|100|94|103.4|100
1686554702|2023-06-12 07:25:02|1686554731|NO25|NO25|3|2.5|FRO-NO|Frontline Ltd (No)|100|64|160|100|BWLPG-NO|BW LPG Ltd|0|96|240|0|DNO-NO|DNO International ASA|0|-99|-247.5|0
1686554702|2023-06-12 07:25:02|1686554735|SE30|SE30|3|1.7|SHBA-SE|Svenska Handelsbanken AB|100|-96|-163.2|0|SKAB-SE|Skanska AB|100|13|22.1|100|SWEDA-SE|Swedbank AB|100|-33|-56.1|0
1686554702|2023-06-12 07:25:02|1686554739|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|11|15.4|48|SOL-ES|Melia Hotels International SA|44|51|71.4|32|SAB-ES|Banco de Sabadell SA|20|-1|-1.4|78|GRF-ES|Grifols SA|10|46|64.4|40|ACX-ES|Acerinox SA|7|-18|-25.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|27|37.8|67|ITX-ES|Inditex SA|5|98|137.2|33|BKT-ES|Bankinter SA|2|1|1.4|50|MTS-ES|ArcelorMittal (ES)|2|-20|-28|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|64|89.6|100
1686554702|2023-06-12 07:25:02|1686554758|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|54|27|100|857-HK|PetroChina Co Ltd (HK)|100|88|44|50|101-HK|Hang Lung Properties Ltd|0|46|23|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100
1686554702|2023-06-12 07:25:02|1686554764|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|43|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686554702|2023-06-12 07:25:02|1686554779|ZA40|ZA40|10|1.6|VOD-ZA|Vodacom Group Ltd|100|-4|-6.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|41|38|60.8|56|SLM-ZA|Sanlam Ltd|41|-17|-27.2|0|IMP-ZA|Impala Platinum Holdings Ltd|18|-71|-113.6|0|MTN-ZA|MTN Group Ltd|18|14|22.4|100|DSY-ZA|Discovery Ltd|12|-15|-24|100|FSR-ZA|FirstRand Ltd|12|-7|-11.2|0|BAT-ZA|Brait SE (SA)|6|47|75.2|33|SBK-ZA|Standard Bank Group Ltd|6|-6|-9.6|100|AGL-ZA|Anglo American PLC (SA)|0|-98|-156.8|50
1686555006|2023-06-12 07:30:06|1686555011|DE30|DE30|10|4.4|ADS-DE|Adidas AG|100|98|431.2|50|SY1-DE|Symrise AG|45|-40|-176|83|BAS-DE|BASF SE|27|8|35.2|50|PUM-DE|Puma SE|18|32|140.8|33|1COV-DE|Covestro AG|9|16|70.4|100|BMW-DE|Bayerische Motoren Werke AG|9|15|66|100|BNR-DE|Brenntag AG|9|30|132|0|ANN-DE|Vonovia SE|0|-18|-79.2|0|CON-DE|Continental AG|0|19|83.6|0|DTE-DE|Deutsche Telekom AG|0|-4|-17.6|100
1686555006|2023-06-12 07:30:06|1686555016|FR40|FR40|10|3|GLE-FR|Societe Generale SA|100|55|165|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|34|102|43|CS-FR|AXA SA|8|6|18|0|RENA-FR|Renault SA|8|20|60|0|SAF-FR|Safran SA|8|29|87|100|SGO-FR|Cie de St-Gobain|8|-98|-294|50|BNPP-FR|BNP Paribas SA|0|34|102|0|FTE-FR|Orange SA|0|-17|-51|0|GSZ-FR|ENGIE SA|0|5|15|100|LI-FR|Klepierre|0|15|45|100
1686555006|2023-06-12 07:30:06|1686555020|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|-66|-118.8|82|LLOY-UK|Lloyds Banking Group PLC|54|11|19.8|31|AV-UK|Aviva PLC|28|39|70.2|0|TUI-UK|TUI AG (LSE)|26|96|172.8|32|BP-UK|BP PLC|20|-33|-59.4|89|RIO-UK|Rio Tinto PLC|20|-33|-59.4|16|BARC-UK|Barclays PLC|9|-7|-12.6|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|23|41.4|27|MKS-UK|Marks & Spencer Group PLC|2|77|138.6|9|LGEN-UK|Legal & General Group PLC|0|49|88.2|10
1686555006|2023-06-12 07:30:06|1686555024|DETE30|DETE30|2|5.4|COP-DE|CompuGroup Medical AG|100|-99|-534.6|33|AFX-DE|Carl Zeiss Meditec AG|0|11|59.4|100
1686555006|2023-06-12 07:30:06|1686555029|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|62|68.2|50|NOV-CH|Novartis AG|100|94|103.4|50
1686555006|2023-06-12 07:30:06|1686555033|NO25|NO25|3|2.3|FRO-NO|Frontline Ltd (No)|100|80|184|100|BWLPG-NO|BW LPG Ltd|0|95|218.5|0|DNO-NO|DNO International ASA|0|-97|-223.1|0
1686555006|2023-06-12 07:30:06|1686555036|SE30|SE30|3|1.5|SWEDA-SE|Swedbank AB|100|-36|-54|50|SHBA-SE|Svenska Handelsbanken AB|0|-99|-148.5|0|SKAB-SE|Skanska AB|0|8|12|100
1686555006|2023-06-12 07:30:06|1686555040|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|16|22.4|48|SOL-ES|Melia Hotels International SA|45|79|110.6|35|SAB-ES|Banco de Sabadell SA|18|9|12.6|78|GRF-ES|Grifols SA|8|38|53.2|40|ACX-ES|Acerinox SA|5|-10|-14|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|39|54.6|67|ITX-ES|Inditex SA|3|96|134.4|33|BKT-ES|Bankinter SA|0|16|22.4|50|MTS-ES|ArcelorMittal (ES)|0|-14|-19.6|100|TEF-ES|Telefonica SA|0|-24|-33.6|50
1686555006|2023-06-12 07:30:06|1686555060|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|54|27|100|857-HK|PetroChina Co Ltd (HK)|100|88|44|50|101-HK|Hang Lung Properties Ltd|0|46|23|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100
1686555006|2023-06-12 07:30:06|1686555067|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|38|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686555006|2023-06-12 07:30:06|1686555082|ZA40|ZA40|10|2.4|VOD-ZA|Vodacom Group Ltd|100|-2|-4.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|38|21|50.4|56|SLM-ZA|Sanlam Ltd|38|-6|-14.4|0|FSR-ZA|FirstRand Ltd|13|-15|-36|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-49|-117.6|0|MTN-ZA|MTN Group Ltd|13|5|12|100|DSY-ZA|Discovery Ltd|6|-3|-7.2|100|SOL-ZA|Sasol Ltd|6|-99|-237.6|50|BAT-ZA|Brait SE (SA)|0|31|74.4|33|SBK-ZA|Standard Bank Group Ltd|0|-2|-4.8|100
1686555302|2023-06-12 07:35:02|1686555307|DE30|DE30|10|4.7|ADS-DE|Adidas AG|100|100|470|50|SY1-DE|Symrise AG|45|-41|-192.7|83|BAS-DE|BASF SE|27|7|32.9|50|BMW-DE|Bayerische Motoren Werke AG|18|14|65.8|100|PUM-DE|Puma SE|18|35|164.5|33|1COV-DE|Covestro AG|9|14|65.8|100|BNR-DE|Brenntag AG|9|30|141|0|DBK-DE|Deutsche Bank AG|9|16|75.2|0|ANN-DE|Vonovia SE|0|-11|-51.7|0|CON-DE|Continental AG|0|23|108.1|0
1686555302|2023-06-12 07:35:02|1686555311|FR40|FR40|10|2.8|GLE-FR|Societe Generale SA|100|71|198.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|40|112|38|CS-FR|AXA SA|8|8|22.4|0|RENA-FR|Renault SA|8|24|67.2|0|SAF-FR|Safran SA|8|37|103.6|100|SGO-FR|Cie de St-Gobain|8|-97|-271.6|50|BNPP-FR|BNP Paribas SA|0|40|112|0|FTE-FR|Orange SA|0|-23|-64.4|0|GSZ-FR|ENGIE SA|0|6|16.8|100|LI-FR|Klepierre|0|20|56|100
1686555302|2023-06-12 07:35:02|1686555315|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|-77|-115.5|82|LLOY-UK|Lloyds Banking Group PLC|48|22|33|31|AV-UK|Aviva PLC|24|54|81|0|TUI-UK|TUI AG (LSE)|24|94|141|30|BP-UK|BP PLC|18|-33|-49.5|90|RIO-UK|Rio Tinto PLC|16|-47|-70.5|16|BARC-UK|Barclays PLC|12|9|13.5|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|31|46.5|33|LGEN-UK|Legal & General Group PLC|0|68|102|9|MKS-UK|Marks & Spencer Group PLC|0|97|145.5|9
1686555302|2023-06-12 07:35:02|1686555319|DETE30|DETE30|2|5.8|COP-DE|CompuGroup Medical AG|100|-100|-580|33|AFX-DE|Carl Zeiss Meditec AG|0|12|69.6|100
1686555302|2023-06-12 07:35:02|1686555324|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|85|93.5|33|NOV-CH|Novartis AG|0|100|110|50
1686555302|2023-06-12 07:35:02|1686555328|NO25|NO25|3|2.2|FRO-NO|Frontline Ltd (No)|100|91|200.2|100|BWLPG-NO|BW LPG Ltd|0|100|220|0|DNO-NO|DNO International ASA|0|-93|-204.6|0
1686555302|2023-06-12 07:35:02|1686555332|SE30|SE30|3|1.5|SWEDA-SE|Swedbank AB|100|-38|-57|67|SHBA-SE|Svenska Handelsbanken AB|0|-99|-148.5|0|SKAB-SE|Skanska AB|0|13|19.5|100
1686555302|2023-06-12 07:35:02|1686555336|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|14|19.6|48|SOL-ES|Melia Hotels International SA|45|76|106.4|35|ACS-ES|ACS Actividades de Construccion y Servicios SA|23|29|40.6|73|SAB-ES|Banco de Sabadell SA|18|9|12.6|78|GRF-ES|Grifols SA|8|39|54.6|40|ACX-ES|Acerinox SA|5|-25|-35|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|31|43.4|67|ITX-ES|Inditex SA|3|96|134.4|33|ANA-ES|Acciona SA|0|46|64.4|50|BKT-ES|Bankinter SA|0|19|26.6|50
1686555302|2023-06-12 07:35:02|1686555354|HS34|HS34|4|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|50|101-HK|Hang Lung Properties Ltd|0|46|23|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100|700-HK|Tencent Holdings Ltd|0|54|27|100
1686555302|2023-06-12 07:35:02|1686555361|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|38|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686555302|2023-06-12 07:35:02|1686555375|ZA40|ZA40|10|2.4|VOD-ZA|Vodacom Group Ltd|100|0|0|0|LHC-ZA|Life Healthcare Group Holdings Ltd|38|38|91.2|56|SLM-ZA|Sanlam Ltd|38|-6|-14.4|0|FSR-ZA|FirstRand Ltd|13|-3|-7.2|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-44|-105.6|0|MTN-ZA|MTN Group Ltd|13|2|4.8|100|DSY-ZA|Discovery Ltd|6|6|14.4|100|SOL-ZA|Sasol Ltd|6|-98|-235.2|50|AGL-ZA|Anglo American PLC (SA)|0|-75|-180|33|BAT-ZA|Brait SE (SA)|0|31|74.4|33
1686555603|2023-06-12 07:40:03|1686555608|DE30|DE30|10|4.5|ADS-DE|Adidas AG|100|99|445.5|46|SY1-DE|Symrise AG|36|-40|-180|83|ANN-DE|Vonovia SE|18|-17|-76.5|0|BAS-DE|BASF SE|18|8|36|50|BMW-DE|Bayerische Motoren Werke AG|9|16|72|100|DHER-DE|Delivery Hero SE|9|-8|-36|67|IFX-DE|Infineon Technologies AG|9|25|112.5|33|PUM-DE|Puma SE|9|36|162|33|1COV-DE|Covestro AG|0|16|72|100|BNR-DE|Brenntag AG|0|34|153|0
1686555603|2023-06-12 07:40:03|1686555613|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|71|191.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|40|108|38|DANO-FR|Danone SA|25|-18|-48.6|50|CS-FR|AXA SA|8|4|10.8|0|FTE-FR|Orange SA|8|-39|-105.3|0|RENA-FR|Renault SA|8|28|75.6|0|SAF-FR|Safran SA|8|39|105.3|100|SGO-FR|Cie de St-Gobain|8|-99|-267.3|50|BNPP-FR|BNP Paribas SA|0|44|118.8|0|GSZ-FR|ENGIE SA|0|-1|-2.7|100
1686555603|2023-06-12 07:40:03|1686555617|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|-89|-133.5|83|LLOY-UK|Lloyds Banking Group PLC|46|17|25.5|31|AV-UK|Aviva PLC|23|46|69|0|TUI-UK|TUI AG (LSE)|23|97|145.5|30|BP-UK|BP PLC|17|-39|-58.5|90|RIO-UK|Rio Tinto PLC|15|-56|-84|16|BARC-UK|Barclays PLC|12|13|19.5|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|33|49.5|33|LGEN-UK|Legal & General Group PLC|0|69|103.5|9|MKS-UK|Marks & Spencer Group PLC|0|77|115.5|9
1686555603|2023-06-12 07:40:03|1686555621|DETE30|DETE30|2|6.3|COP-DE|CompuGroup Medical AG|100|-99|-623.7|33|AFX-DE|Carl Zeiss Meditec AG|0|12|75.6|100
1686555603|2023-06-12 07:40:03|1686555626|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|99|108.9|25|NOV-CH|Novartis AG|0|72|79.2|50
1686555603|2023-06-12 07:40:03|1686555630|NO25|NO25|3|2.2|FRO-NO|Frontline Ltd (No)|100|97|213.4|100|BWLPG-NO|BW LPG Ltd|0|100|220|0|DNO-NO|DNO International ASA|0|-89|-195.8|0
1686555603|2023-06-12 07:40:03|1686555635|SE30|SE30|3|1.6|SWEDA-SE|Swedbank AB|100|-31|-49.6|67|SHBA-SE|Svenska Handelsbanken AB|0|-95|-152|0|SKAB-SE|Skanska AB|0|8|12.8|100
1686555603|2023-06-12 07:40:03|1686555638|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|28|39.2|48|SOL-ES|Melia Hotels International SA|44|79|110.6|35|ACS-ES|ACS Actividades de Construccion y Servicios SA|21|44|61.6|73|SAB-ES|Banco de Sabadell SA|21|33|46.2|82|AMS-ES|Amadeus IT Holding SA|8|76|106.4|33|GRF-ES|Grifols SA|5|17|23.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|5|44|61.6|60|ACX-ES|Acerinox SA|3|-12|-16.8|50|ITX-ES|Inditex SA|0|99|138.6|33|TEF-ES|Telefonica SA|0|-46|-64.4|33
1686555603|2023-06-12 07:40:03|1686555657|HS34|HS34|3|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100|700-HK|Tencent Holdings Ltd|0|54|27|100
1686555603|2023-06-12 07:40:03|1686555664|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|38
1686555603|2023-06-12 07:40:03|1686555678|ZA40|ZA40|10|2.3|VOD-ZA|Vodacom Group Ltd|100|-9|-20.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|38|23|52.9|56|SLM-ZA|Sanlam Ltd|38|-13|-29.9|0|IMP-ZA|Impala Platinum Holdings Ltd|19|-36|-82.8|17|FSR-ZA|FirstRand Ltd|13|-3|-6.9|0|MTN-ZA|MTN Group Ltd|13|-11|-25.3|100|DSY-ZA|Discovery Ltd|6|9|20.7|100|SOL-ZA|Sasol Ltd|6|-97|-223.1|50|AGL-ZA|Anglo American PLC (SA)|0|-68|-156.4|33|BAT-ZA|Brait SE (SA)|0|20|46|33
1686555902|2023-06-12 07:45:02|1686555907|DE30|DE30|10|4.5|ADS-DE|Adidas AG|100|98|441|46|SY1-DE|Symrise AG|36|-37|-166.5|83|ANN-DE|Vonovia SE|27|-16|-72|0|BAS-DE|BASF SE|18|10|45|50|BMW-DE|Bayerische Motoren Werke AG|18|18|81|75|DHER-DE|Delivery Hero SE|9|-5|-22.5|67|IFX-DE|Infineon Technologies AG|9|26|117|33|PUM-DE|Puma SE|9|41|184.5|33|1COV-DE|Covestro AG|0|15|67.5|100|BNR-DE|Brenntag AG|0|34|153|0
1686555902|2023-06-12 07:45:02|1686555912|FR40|FR40|10|2.6|GLE-FR|Societe Generale SA|100|73|189.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|45|117|38|DANO-FR|Danone SA|25|-12|-31.2|50|CS-FR|AXA SA|8|1|2.6|0|FTE-FR|Orange SA|8|-28|-72.8|0|RENA-FR|Renault SA|8|45|117|0|SAF-FR|Safran SA|8|43|111.8|100|SGO-FR|Cie de St-Gobain|8|-98|-254.8|50|BNPP-FR|BNP Paribas SA|0|53|137.8|0|GSZ-FR|ENGIE SA|0|-1|-2.6|100
1686555902|2023-06-12 07:45:02|1686555917|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|-83|-124.5|83|LLOY-UK|Lloyds Banking Group PLC|44|18|27|31|TUI-UK|TUI AG (LSE)|30|100|150|26|AV-UK|Aviva PLC|22|46|69|0|BP-UK|BP PLC|17|-35|-52.5|90|RIO-UK|Rio Tinto PLC|15|-55|-82.5|16|BARC-UK|Barclays PLC|13|17|25.5|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|33|49.5|33|LGEN-UK|Legal & General Group PLC|0|64|96|9|MKS-UK|Marks & Spencer Group PLC|0|81|121.5|9
1686555902|2023-06-12 07:45:02|1686555921|DETE30|DETE30|2|6.7|COP-DE|CompuGroup Medical AG|100|-99|-663.3|33|AFX-DE|Carl Zeiss Meditec AG|0|11|73.7|100
1686555902|2023-06-12 07:45:02|1686555926|CHBC|CHBC|2|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|25|NOV-CH|Novartis AG|0|69|75.9|50
1686555902|2023-06-12 07:45:02|1686555930|NO25|NO25|3|2.4|FRO-NO|Frontline Ltd (No)|100|97|232.8|100|BWLPG-NO|BW LPG Ltd|0|91|218.4|0|DNO-NO|DNO International ASA|0|-82|-196.8|0
1686555902|2023-06-12 07:45:02|1686555934|SE30|SE30|3|1.6|SWEDA-SE|Swedbank AB|100|-29|-46.4|67|SHBA-SE|Svenska Handelsbanken AB|0|-97|-155.2|0|SKAB-SE|Skanska AB|0|19|30.4|100
1686555902|2023-06-12 07:45:02|1686555938|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|25|32.5|48|SOL-ES|Melia Hotels International SA|42|97|126.1|35|SAB-ES|Banco de Sabadell SA|37|48|62.4|61|ACS-ES|ACS Actividades de Construccion y Servicios SA|18|58|75.4|73|AMS-ES|Amadeus IT Holding SA|5|78|101.4|33|BKT-ES|Bankinter SA|5|52|67.6|50|GRF-ES|Grifols SA|3|17|22.1|40|IAG-ES|International Consolidated Airlines Group SA (ES)|3|45|58.5|60|TEF-ES|Telefonica SA|3|-48|-62.4|60|ACX-ES|Acerinox SA|0|-7|-9.1|50
1686555902|2023-06-12 07:45:02|1686555957|HS34|HS34|2|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100
1686555902|2023-06-12 07:45:02|1686555963|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|38
1686555902|2023-06-12 07:45:02|1686555979|ZA40|ZA40|10|2.2|VOD-ZA|Vodacom Group Ltd|100|-8|-17.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|38|13|28.6|56|SLM-ZA|Sanlam Ltd|38|-18|-39.6|0|IMP-ZA|Impala Platinum Holdings Ltd|19|-37|-81.4|17|FSR-ZA|FirstRand Ltd|13|-3|-6.6|0|MTN-ZA|MTN Group Ltd|13|-6|-13.2|100|DSY-ZA|Discovery Ltd|6|6|13.2|100|SOL-ZA|Sasol Ltd|6|-100|-220|50|AGL-ZA|Anglo American PLC (SA)|0|-66|-145.2|33|BAT-ZA|Brait SE (SA)|0|21|46.2|33
1686556202|2023-06-12 07:50:02|1686556208|DE30|DE30|10|4.7|ADS-DE|Adidas AG|100|99|465.3|46|SY1-DE|Symrise AG|45|-41|-192.7|86|ANN-DE|Vonovia SE|27|-14|-65.8|0|BAS-DE|BASF SE|18|11|51.7|50|BMW-DE|Bayerische Motoren Werke AG|18|20|94|75|PUM-DE|Puma SE|18|48|225.6|25|DHER-DE|Delivery Hero SE|9|-4|-18.8|67|IFX-DE|Infineon Technologies AG|9|27|126.9|33|1COV-DE|Covestro AG|0|13|61.1|100|BNR-DE|Brenntag AG|0|36|169.2|0
1686556202|2023-06-12 07:50:02|1686556212|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|81|202.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|77|52|130|27|DANO-FR|Danone SA|46|-7|-17.5|57|BNPP-FR|BNP Paribas SA|15|62|155|0|RENA-FR|Renault SA|15|59|147.5|33|CS-FR|AXA SA|8|4|10|0|FTE-FR|Orange SA|8|-28|-70|0|SAF-FR|Safran SA|8|45|112.5|100|SGO-FR|Cie de St-Gobain|8|-98|-245|50|GSZ-FR|ENGIE SA|0|-2|-5|100
1686556202|2023-06-12 07:50:02|1686556216|FT100|FT100|10|1.7|VOD-UK|Vodafone Group PLC|100|-78|-132.6|83|LLOY-UK|Lloyds Banking Group PLC|48|17|28.9|32|TUI-UK|TUI AG (LSE)|30|96|163.2|26|AV-UK|Aviva PLC|22|42|71.4|0|BP-UK|BP PLC|17|-31|-52.7|90|RIO-UK|Rio Tinto PLC|15|-40|-68|16|BARC-UK|Barclays PLC|13|19|32.3|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|28|47.6|31|GLEN-UK|Glencore PLC (LSE)|2|15|25.5|50|LGEN-UK|Legal & General Group PLC|0|61|103.7|9
1686556202|2023-06-12 07:50:02|1686556221|DETE30|DETE30|2|6.9|COP-DE|CompuGroup Medical AG|100|-100|-690|29|AFX-DE|Carl Zeiss Meditec AG|0|10|69|100
1686556202|2023-06-12 07:50:02|1686556226|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|25|NOV-CH|Novartis AG|0|58|69.6|50
1686556202|2023-06-12 07:50:02|1686556230|NO25|NO25|3|3.7|FRO-NO|Frontline Ltd (No)|100|71|262.7|100|BWLPG-NO|BW LPG Ltd|0|98|362.6|0|DNO-NO|DNO International ASA|0|-44|-162.8|0
1686556202|2023-06-12 07:50:02|1686556234|SE30|SE30|3|1.4|SWEDA-SE|Swedbank AB|100|-29|-40.6|67|SHBA-SE|Svenska Handelsbanken AB|0|-96|-134.4|0|SKAB-SE|Skanska AB|0|14|19.6|100
1686556202|2023-06-12 07:50:02|1686556238|ES35|ES35|10|1.2|SAN-ES|Banco Santander SA (ES)|100|35|42|48|SOL-ES|Melia Hotels International SA|40|92|110.4|35|SAB-ES|Banco de Sabadell SA|38|65|78|58|ACS-ES|ACS Actividades de Construccion y Servicios SA|18|67|80.4|73|TEF-ES|Telefonica SA|8|-53|-63.6|71|AMS-ES|Amadeus IT Holding SA|5|93|111.6|33|BKT-ES|Bankinter SA|5|66|79.2|50|GRF-ES|Grifols SA|3|9|10.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|3|45|54|60|ACX-ES|Acerinox SA|0|-3|-3.6|50
1686556202|2023-06-12 07:50:02|1686556257|HS34|HS34|2|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100
1686556202|2023-06-12 07:50:02|1686556263|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|38|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686556202|2023-06-12 07:50:02|1686556279|ZA40|ZA40|10|2.3|VOD-ZA|Vodacom Group Ltd|100|-1|-2.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|38|9|20.7|56|SLM-ZA|Sanlam Ltd|38|-15|-34.5|0|IMP-ZA|Impala Platinum Holdings Ltd|19|-48|-110.4|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|5|11.5|80|FSR-ZA|FirstRand Ltd|13|-8|-18.4|0|MTN-ZA|MTN Group Ltd|13|-10|-23|100|DSY-ZA|Discovery Ltd|6|9|20.7|100|SOL-ZA|Sasol Ltd|6|-100|-230|50|AGL-ZA|Anglo American PLC (SA)|0|-56|-128.8|33
1686556502|2023-06-12 07:55:02|1686556507|DE30|DE30|10|5|ADS-DE|Adidas AG|100|99|495|43|SY1-DE|Symrise AG|42|-40|-200|86|ANN-DE|Vonovia SE|25|-17|-85|0|BAS-DE|BASF SE|17|13|65|50|BMW-DE|Bayerische Motoren Werke AG|17|20|100|75|PUM-DE|Puma SE|17|48|240|25|DHER-DE|Delivery Hero SE|8|-2|-10|67|IFX-DE|Infineon Technologies AG|8|28|140|33|1COV-DE|Covestro AG|0|17|85|100|BNR-DE|Brenntag AG|0|39|195|0
1686556502|2023-06-12 07:55:02|1686556511|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|90|198|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|85|69|151.8|25|DANO-FR|Danone SA|46|-8|-17.6|57|RENA-FR|Renault SA|23|75|165|25|BNPP-FR|BNP Paribas SA|15|76|167.2|0|CS-FR|AXA SA|8|2|4.4|0|FTE-FR|Orange SA|8|-30|-66|0|SAF-FR|Safran SA|8|58|127.6|100|SGO-FR|Cie de St-Gobain|8|-100|-220|50|GSZ-FR|ENGIE SA|0|5|11|100
1686556502|2023-06-12 07:55:02|1686556515|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|-70|-112|82|LLOY-UK|Lloyds Banking Group PLC|51|33|52.8|35|TUI-UK|TUI AG (LSE)|32|96|153.6|27|AV-UK|Aviva PLC|19|49|78.4|0|BP-UK|BP PLC|17|-31|-49.6|91|RIO-UK|Rio Tinto PLC|11|-37|-59.2|16|BARC-UK|Barclays PLC|9|32|51.2|61|GLEN-UK|Glencore PLC (LSE)|2|40|64|43|LGEN-UK|Legal & General Group PLC|2|78|124.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|31|49.6|31
1686556502|2023-06-12 07:55:02|1686556519|DETE30|DETE30|2|6.8|COP-DE|CompuGroup Medical AG|100|-100|-680|29|AFX-DE|Carl Zeiss Meditec AG|0|11|74.8|100
1686556502|2023-06-12 07:55:02|1686556524|CHBC|CHBC|2|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|40|NOV-CH|Novartis AG|0|60|72|50
1686556502|2023-06-12 07:55:02|1686556529|NO25|NO25|3|2.7|FRO-NO|Frontline Ltd (No)|100|99|267.3|100|BWLPG-NO|BW LPG Ltd|0|93|251.1|0|DNO-NO|DNO International ASA|0|-59|-159.3|0
1686556502|2023-06-12 07:55:02|1686556535|SE30|SE30|3|1.6|SWEDA-SE|Swedbank AB|100|-21|-33.6|67|SHBA-SE|Svenska Handelsbanken AB|0|-94|-150.4|0|SKAB-SE|Skanska AB|0|5|8|100
1686556502|2023-06-12 07:55:02|1686556539|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|45|58.5|45|SAB-ES|Banco de Sabadell SA|40|85|110.5|52|SOL-ES|Melia Hotels International SA|37|94|122.2|35|TEF-ES|Telefonica SA|19|-39|-50.7|83|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|58|75.4|73|AMS-ES|Amadeus IT Holding SA|5|88|114.4|33|BKT-ES|Bankinter SA|5|75|97.5|50|GRF-ES|Grifols SA|2|10|13|40|IAG-ES|International Consolidated Airlines Group SA (ES)|2|42|54.6|60|ACX-ES|Acerinox SA|0|8|10.4|50
1686556502|2023-06-12 07:55:02|1686556558|HS34|HS34|5|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|33|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0|700-HK|Tencent Holdings Ltd|0|54|27|0
1686556502|2023-06-12 07:55:02|1686556565|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|25|DBS-SG|DBS Group Holdings Ltd|0|90|81|0
1686556502|2023-06-12 07:55:02|1686556580|ZA40|ZA40|10|2.3|VOD-ZA|Vodacom Group Ltd|100|10|23|0|LHC-ZA|Life Healthcare Group Holdings Ltd|38|27|62.1|56|SLM-ZA|Sanlam Ltd|38|-16|-36.8|0|IMP-ZA|Impala Platinum Holdings Ltd|19|-29|-66.7|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|5|11.5|80|FSR-ZA|FirstRand Ltd|13|-2|-4.6|0|MTN-ZA|MTN Group Ltd|13|9|20.7|100|DSY-ZA|Discovery Ltd|6|4|9.2|100|SOL-ZA|Sasol Ltd|6|-96|-220.8|50|AGL-ZA|Anglo American PLC (SA)|0|-47|-108.1|33
1686556808|2023-06-12 08:00:08|1686556814|DE30|DE30|10|5|CON-DE|Continental AG|100|29|145|60|ADS-DE|Adidas AG|75|100|500|50|DPW-DE|Deutsche Post AG|75|15|75|25|BAS-DE|BASF SE|25|15|75|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|0|0|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|16|80|100|SY1-DE|Symrise AG|25|-40|-200|50|BNR-DE|Brenntag AG|0|43|215|0|DBK-DE|Deutsche Bank AG|0|22|110|100|DTE-DE|Deutsche Telekom AG|0|-2|-10|100
1686556808|2023-06-12 08:00:08|1686556820|FR40|FR40|10|2.3|PP-FR|Kering|100|53|121.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|75|172.5|13|BNPP-FR|BNP Paribas SA|38|83|190.9|25|SAF-FR|Safran SA|38|63|144.9|50|GLE-FR|Societe Generale SA|25|96|220.8|67|OR-FR|L'Oreal SA|25|48|110.4|33|FTE-FR|Orange SA|13|-30|-69|50|ACA-FR|Credit Agricole SA|0|25|57.5|100|CS-FR|AXA SA|0|12|27.6|100|SASY-FR|Sanofi|0|-17|-39.1|100
1686556808|2023-06-12 08:00:08|1686556824|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|-66|-118.8|82|LLOY-UK|Lloyds Banking Group PLC|51|34|61.2|35|TUI-UK|TUI AG (LSE)|32|96|172.8|27|AV-UK|Aviva PLC|19|49|88.2|0|BP-UK|BP PLC|17|-25|-45|91|BARC-UK|Barclays PLC|13|33|59.4|55|RIO-UK|Rio Tinto PLC|11|-26|-46.8|16|GLEN-UK|Glencore PLC (LSE)|2|56|100.8|43|LGEN-UK|Legal & General Group PLC|2|74|133.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|37|66.6|31
1686556808|2023-06-12 08:00:08|1686556828|DETE30|DETE30|2|6.1|COP-DE|CompuGroup Medical AG|100|-99|-603.9|29|AFX-DE|Carl Zeiss Meditec AG|0|14|85.4|100
1686556808|2023-06-12 08:00:08|1686556832|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|96|134.4|33|NOV-CH|Novartis AG|0|53|74.2|50
1686556808|2023-06-12 08:00:08|1686556836|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|97|271.6|100|BWLPG-NO|BW LPG Ltd|0|89|249.2|0|DNO-NO|DNO International ASA|0|-65|-182|0
1686556808|2023-06-12 08:00:08|1686556841|SE30|SE30|3|1.3|SWEDA-SE|Swedbank AB|100|6|7.8|67|SHBA-SE|Svenska Handelsbanken AB|0|-98|-127.4|0|SKAB-SE|Skanska AB|0|31|40.3|100
1686556808|2023-06-12 08:00:08|1686556845|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|55|82.5|43|SAB-ES|Banco de Sabadell SA|48|92|138|46|SOL-ES|Melia Hotels International SA|38|100|150|35|TEF-ES|Telefonica SA|24|-41|-61.5|86|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|65|97.5|73|TRE-ES|Tecnicas Reunidas SA|10|8|12|63|BKT-ES|Bankinter SA|7|70|105|43|AMS-ES|Amadeus IT Holding SA|5|86|129|33|GRF-ES|Grifols SA|2|23|34.5|40|ACX-ES|Acerinox SA|0|15|22.5|50
1686556808|2023-06-12 08:00:08|1686556850|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|0|CVX-US|Chevron Corp (All Sessions)|100|-7|-10.5|100|INTC-US|Intel Corp (All Sessions)|100|-94|-141|100|MSFT-US|Microsoft Corp (All Sessions)|100|43|64.5|100
1686556808|2023-06-12 08:00:08|1686556854|US500|US500|4|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|0|AAPL-US|Apple Inc (All Sessions)|0|5|16.5|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|T-US|AT&T Inc (All Sessions)|0|-21|-69.3|100
1686556808|2023-06-12 08:00:08|1686556859|USTECH|USTECH|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|17|25.5|0|INTC-US|Intel Corp (All Sessions)|100|-94|-141|100|MSFT-US|Microsoft Corp (All Sessions)|100|43|64.5|100
1686556808|2023-06-12 08:00:08|1686556864|HS34|HS34|5|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|33|700-HK|Tencent Holdings Ltd|50|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0
1686556808|2023-06-12 08:00:08|1686556871|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|25|DBS-SG|DBS Group Holdings Ltd|0|90|81|50
1686556808|2023-06-12 08:00:08|1686556886|ZA40|ZA40|10|1.4|VOD-ZA|Vodacom Group Ltd|100|24|33.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|38|25|35|56|SLM-ZA|Sanlam Ltd|38|3|4.2|0|NPN-ZA|Naspers Ltd|25|94|131.6|86|IMP-ZA|Impala Platinum Holdings Ltd|19|-63|-88.2|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-5|-7|80|FSR-ZA|FirstRand Ltd|13|-9|-12.6|0|DSY-ZA|Discovery Ltd|6|9|12.6|100|MTN-ZA|MTN Group Ltd|6|26|36.4|100|AGL-ZA|Anglo American PLC (SA)|0|-65|-91|33
1686557102|2023-06-12 08:05:02|1686557109|DE30|DE30|10|5.2|BMW-DE|Bayerische Motoren Werke AG|100|24|124.8|78|BAS-DE|BASF SE|71|21|109.2|57|SY1-DE|Symrise AG|71|-36|-187.2|86|ADS-DE|Adidas AG|43|99|514.8|40|ANN-DE|Vonovia SE|43|-13|-67.6|0|DHER-DE|Delivery Hero SE|14|12|62.4|67|IFX-DE|Infineon Technologies AG|14|35|182|33|SIEG-DE|Siemens AG|14|26|135.2|67|DBK-DE|Deutsche Bank AG|0|23|119.6|0|DTE-DE|Deutsche Telekom AG|0|1|5.2|50
1686557102|2023-06-12 08:05:02|1686557114|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|92|211.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|78|75|172.5|0|RENA-FR|Renault SA|78|98|225.4|13|DANO-FR|Danone SA|67|-15|-34.5|57|BNPP-FR|BNP Paribas SA|33|88|202.4|0|SU-FR|Schneider Electric SA|22|55|126.5|100|FTE-FR|Orange SA|11|-32|-73.6|0|PP-FR|Kering|0|57|131.1|100|SGO-FR|Cie de St-Gobain|0|-79|-181.7|0|VIV-FR|Vivendi SA|0|9|20.7|0
1686557102|2023-06-12 08:05:02|1686557121|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|-51|-107.1|87|LLOY-UK|Lloyds Banking Group PLC|80|27|56.7|40|TUI-UK|TUI AG (LSE)|32|100|210|29|BP-UK|BP PLC|30|-21|-44.1|83|BARC-UK|Barclays PLC|25|30|63|43|GLEN-UK|Glencore PLC (LSE)|18|54|113.4|33|AV-UK|Aviva PLC|9|39|81.9|0|LGEN-UK|Legal & General Group PLC|7|66|138.6|15|MKS-UK|Marks & Spencer Group PLC|0|81|170.1|0|RR-UK|Rolls-Royce Holdings PLC|0|46|96.6|10
1686557102|2023-06-12 08:05:02|1686557125|DETE30|DETE30|2|5.4|COP-DE|CompuGroup Medical AG|100|-99|-534.6|33|AFX-DE|Carl Zeiss Meditec AG|0|19|102.6|100
1686557102|2023-06-12 08:05:02|1686557130|CHBC|CHBC|2|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|99|138.6|43|NOV-CH|Novartis AG|0|51|71.4|50
1686557102|2023-06-12 08:05:02|1686557134|NO25|NO25|1|2.6|BWLPG-NO|BW LPG Ltd|100|100|260|0
1686557102|2023-06-12 08:05:02|1686557138|SE30|SE30|1|0.5|SWEDA-SE|Swedbank AB|100|84|42|67
1686557102|2023-06-12 08:05:02|1686557143|ES35|ES35|10|1.8|SAB-ES|Banco de Sabadell SA|100|98|176.4|50|SAN-ES|Banco Santander SA (ES)|71|52|93.6|43|SOL-ES|Melia Hotels International SA|54|83|149.4|29|TEF-ES|Telefonica SA|38|-36|-64.8|85|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|58|104.4|73|TRE-ES|Tecnicas Reunidas SA|17|10|18|63|BKT-ES|Bankinter SA|13|65|117|43|AMS-ES|Amadeus IT Holding SA|8|75|135|33|GRF-ES|Grifols SA|4|19|34.2|40|ACX-ES|Acerinox SA|0|17|30.6|50
1686557102|2023-06-12 08:05:02|1686557148|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|60|MCD-US|McDonald's Corp (All Sessions)|25|34|51|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|64.5|100
1686557102|2023-06-12 08:05:02|1686557153|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|38|AAPL-US|Apple Inc (All Sessions)|57|5|16.5|60|FB-US|Meta Platforms Inc (All Sessions)|29|5|16.5|100|MCD-US|McDonald's Corp (All Sessions)|14|15|49.5|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|T-US|AT&T Inc (All Sessions)|0|-21|-69.3|100
1686557102|2023-06-12 08:05:02|1686557163|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|75|17|25.5|75|FB-US|Meta Platforms Inc (All Sessions)|50|11|16.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-65|-97.5|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-41|-61.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|MSFT-US|Microsoft Corp (All Sessions)|0|43|64.5|100
1686557102|2023-06-12 08:05:02|1686557190|HS34|HS34|5|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|33|700-HK|Tencent Holdings Ltd|50|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0
1686557102|2023-06-12 08:05:02|1686557197|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|25|DBS-SG|DBS Group Holdings Ltd|0|90|81|50
1686557102|2023-06-12 08:05:02|1686557213|ZA40|ZA40|10|2.2|SLM-ZA|Sanlam Ltd|100|-11|-24.2|0|NPN-ZA|Naspers Ltd|71|59|129.8|86|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|11|24.2|80|DSY-ZA|Discovery Ltd|29|3|6.6|100|AGL-ZA|Anglo American PLC (SA)|14|-42|-92.4|33|LHC-ZA|Life Healthcare Group Holdings Ltd|14|14|30.8|67|SOL-ZA|Sasol Ltd|14|-99|-217.8|67|FSR-ZA|FirstRand Ltd|0|-13|-28.6|0|GFI-ZA|Gold Fields Ltd|0|16|35.2|50|MPC-ZA|Mr Price Group Ltd|0|25|55|0
1686557403|2023-06-12 08:10:03|1686557408|DE30|DE30|10|5.1|BMW-DE|Bayerische Motoren Werke AG|100|24|122.4|75|DBK-DE|Deutsche Bank AG|67|22|112.2|0|ANN-DE|Vonovia SE|50|-10|-51|0|SY1-DE|Symrise AG|33|-38|-193.8|75|ADS-DE|Adidas AG|17|99|504.9|33|BAS-DE|BASF SE|17|21|107.1|67|DHER-DE|Delivery Hero SE|17|15|76.5|67|IFX-DE|Infineon Technologies AG|17|40|204|33|SIEG-DE|Siemens AG|17|28|142.8|67|BAY-DE|Bayer AG|0|3|15.3|100
1686557403|2023-06-12 08:10:03|1686557413|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|78|171.6|0|GLE-FR|Societe Generale SA|90|93|204.6|0|DANO-FR|Danone SA|60|-17|-37.4|57|RENA-FR|Renault SA|60|100|220|14|BNPP-FR|BNP Paribas SA|30|86|189.2|0|SU-FR|Schneider Electric SA|20|52|114.4|100|FTE-FR|Orange SA|10|-36|-79.2|0|ACCP-FR|Accor SA|0|28|61.6|100|CAP-FR|Cap Gemini SA|0|75|165|0|PP-FR|Kering|0|55|121|100
1686557403|2023-06-12 08:10:03|1686557418|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|26|54.6|38|VOD-UK|Vodafone Group PLC|86|-53|-111.3|90|TUI-UK|TUI AG (LSE)|37|97|203.7|30|BP-UK|BP PLC|31|-30|-63|81|BARC-UK|Barclays PLC|29|25|52.5|40|GLEN-UK|Glencore PLC (LSE)|14|33|69.3|20|LGEN-UK|Legal & General Group PLC|9|66|138.6|23|RR-UK|Rolls-Royce Holdings PLC|6|41|86.1|8|AV-UK|Aviva PLC|0|41|86.1|0|MKS-UK|Marks & Spencer Group PLC|0|81|170.1|0
1686557403|2023-06-12 08:10:03|1686557422|DETE30|DETE30|1|5.5|COP-DE|CompuGroup Medical AG|100|-99|-544.5|33
1686557403|2023-06-12 08:10:03|1686557427|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|100|130|50|NOV-CH|Novartis AG|0|52|67.6|0
1686557403|2023-06-12 08:10:03|1686557431|NO25|NO25|1|2.5|BWLPG-NO|BW LPG Ltd|100|98|245|0
1686557403|2023-06-12 08:10:03|1686557435|SE30|SE30|1|0.2|SWEDA-SE|Swedbank AB|100|90|18|40
1686557403|2023-06-12 08:10:03|1686557440|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|96|182.4|48|SAN-ES|Banco Santander SA (ES)|56|42|79.8|38|TEF-ES|Telefonica SA|44|-34|-64.6|85|ACS-ES|ACS Actividades de Construccion y Servicios SA|36|57|108.3|73|TRE-ES|Tecnicas Reunidas SA|24|-3|-5.7|63|BKT-ES|Bankinter SA|20|62|117.8|43|AMS-ES|Amadeus IT Holding SA|16|63|119.7|33|GRF-ES|Grifols SA|12|14|26.6|40|ANA-ES|Acciona SA|4|48|91.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|70.3|50
1686557403|2023-06-12 08:10:03|1686557445|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|67|MSFT-US|Microsoft Corp (All Sessions)|60|43|64.5|100|MCD-US|McDonald's Corp (All Sessions)|20|34|51|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100
1686557403|2023-06-12 08:10:03|1686557450|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|38|AAPL-US|Apple Inc (All Sessions)|86|5|16.5|57|FB-US|Meta Platforms Inc (All Sessions)|43|5|16.5|75|MCD-US|McDonald's Corp (All Sessions)|14|15|49.5|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|T-US|AT&T Inc (All Sessions)|0|-21|-69.3|100
1686557403|2023-06-12 08:10:03|1686557454|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|57|FB-US|Meta Platforms Inc (All Sessions)|50|6|16.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|50|24|64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-36|-97.2|50|AMZN-US|Amazon.com Inc (All Sessions)|17|-23|-62.1|100|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|0
1686557403|2023-06-12 08:10:03|1686557460|HS34|HS34|5|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|33|700-HK|Tencent Holdings Ltd|50|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0
1686557403|2023-06-12 08:10:03|1686557466|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|33|DBS-SG|DBS Group Holdings Ltd|0|90|81|50
1686557403|2023-06-12 08:10:03|1686557481|ZA40|ZA40|10|2.4|SLM-ZA|Sanlam Ltd|100|-11|-26.4|0|NPN-ZA|Naspers Ltd|57|49|117.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|16|38.4|100|DSY-ZA|Discovery Ltd|29|-2|-4.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|14|13|31.2|67|SOL-ZA|Sasol Ltd|14|-97|-232.8|67|FSR-ZA|FirstRand Ltd|0|-30|-72|0|NED-ZA|Nedbank Group Ltd|0|-5|-12|0|RCH-ZA|Cie Financiere Richemont (SA)|0|78|187.2|100|SBK-ZA|Standard Bank Group Ltd|0|-27|-64.8|100
1686557702|2023-06-12 08:15:02|1686557708|DE30|DE30|10|5.1|BMW-DE|Bayerische Motoren Werke AG|100|21|107.1|75|DBK-DE|Deutsche Bank AG|67|18|91.8|0|ANN-DE|Vonovia SE|50|-16|-81.6|0|ADS-DE|Adidas AG|17|99|504.9|33|BAS-DE|BASF SE|17|21|107.1|67|DHER-DE|Delivery Hero SE|17|9|45.9|67|DTE-DE|Deutsche Telekom AG|17|0|0|67|IFX-DE|Infineon Technologies AG|17|38|193.8|33|SIEG-DE|Siemens AG|17|29|147.9|67|BAY-DE|Bayer AG|0|3|15.3|100
1686557702|2023-06-12 08:15:02|1686557712|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|188|0|GLE-FR|Societe Generale SA|89|99|198|0|DANO-FR|Danone SA|67|-5|-10|57|RENA-FR|Renault SA|67|99|198|14|BNPP-FR|BNP Paribas SA|33|92|184|0|SU-FR|Schneider Electric SA|22|62|124|100|FTE-FR|Orange SA|11|-34|-68|0|ACCP-FR|Accor SA|0|26|52|100|CAP-FR|Cap Gemini SA|0|80|160|0|FR-FR|Valeo SA|0|12|24|0
1686557702|2023-06-12 08:15:02|1686557717|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|97|223.1|28|VOD-UK|Vodafone Group PLC|88|-52|-119.6|87|LLOY-UK|Lloyds Banking Group PLC|63|20|46|74|BP-UK|BP PLC|50|-33|-75.9|76|RR-UK|Rolls-Royce Holdings PLC|50|29|66.7|12|BARC-UK|Barclays PLC|38|23|52.9|27|GLEN-UK|Glencore PLC (LSE)|25|32|73.6|8|EZJ-UK|easyJet PLC|6|14|32.2|40|MKS-UK|Marks & Spencer Group PLC|6|75|172.5|0|LGEN-UK|Legal & General Group PLC|0|59|135.7|22
1686557702|2023-06-12 08:15:02|1686557721|DETE30|DETE30|2|1.1|BC8-DE|Bechtle AG|100|80|88|50|EVT-DE|Evotec AG|0|93|102.3|0
1686557702|2023-06-12 08:15:02|1686557730|NO25|NO25|1|1.1|ACY-NO|Subsea 7 SA|100|-93|-102.3|0
1686557702|2023-06-12 08:15:02|1686557734|SE30|SE30|1|0.1|SWEDA-SE|Swedbank AB|100|-60|-6|50
1686557702|2023-06-12 08:15:02|1686557738|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|92|156.4|52|SAN-ES|Banco Santander SA (ES)|54|41|69.7|38|TEF-ES|Telefonica SA|42|-37|-62.9|85|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|65|110.5|73|TRE-ES|Tecnicas Reunidas SA|21|9|15.3|63|AMS-ES|Amadeus IT Holding SA|13|83|141.1|33|BKT-ES|Bankinter SA|13|66|112.2|50|GRF-ES|Grifols SA|8|8|13.6|40|ANA-ES|Acciona SA|0|61|103.7|67|ITX-ES|Inditex SA|0|98|166.6|33
1686557702|2023-06-12 08:15:02|1686557743|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|56|MSFT-US|Microsoft Corp (All Sessions)|38|43|64.5|100|MCD-US|McDonald's Corp (All Sessions)|13|34|51|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|0
1686557702|2023-06-12 08:15:02|1686557747|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|67|FB-US|Meta Platforms Inc (All Sessions)|13|5|16.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|99|326.7|67|CVX-US|Chevron Corp (All Sessions)|4|-3|-9.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686557702|2023-06-12 08:15:02|1686557753|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|56|FB-US|Meta Platforms Inc (All Sessions)|50|6|16.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|38|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|38|24|64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-36|-97.2|50|AMZN-US|Amazon.com Inc (All Sessions)|13|-23|-62.1|100|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|0
1686557702|2023-06-12 08:15:02|1686557758|HS34|HS34|5|0.5|857-HK|PetroChina Co Ltd (HK)|100|88|44|33|700-HK|Tencent Holdings Ltd|50|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0
1686557702|2023-06-12 08:15:02|1686557765|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|33|DBS-SG|DBS Group Holdings Ltd|0|90|81|50
1686557702|2023-06-12 08:15:02|1686557780|ZA40|ZA40|10|2.4|SLM-ZA|Sanlam Ltd|100|-12|-28.8|0|NPN-ZA|Naspers Ltd|60|49|117.6|71|NED-ZA|Nedbank Group Ltd|40|-4|-9.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|14|33.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|20|12|28.8|67|SOL-ZA|Sasol Ltd|20|-100|-240|67|FSR-ZA|FirstRand Ltd|10|-14|-33.6|0|SHP-ZA|Shoprite Holdings Ltd|10|21|50.4|0|AGL-ZA|Anglo American PLC (SA)|0|-60|-144|0|BTI-ZA|British American Tobacco PLC (SA)|0|-21|-50.4|100
1686558002|2023-06-12 08:20:02|1686558007|DE30|DE30|10|5|BMW-DE|Bayerische Motoren Werke AG|100|21|105|75|DBK-DE|Deutsche Bank AG|67|20|100|0|ANN-DE|Vonovia SE|50|-13|-65|0|ADS-DE|Adidas AG|17|100|500|33|BAS-DE|BASF SE|17|18|90|67|DHER-DE|Delivery Hero SE|17|4|20|67|IFX-DE|Infineon Technologies AG|17|39|195|33|SIEG-DE|Siemens AG|17|30|150|67|BAY-DE|Bayer AG|0|2|10|100|CON-DE|Continental AG|0|26|130|50
1686558002|2023-06-12 08:20:02|1686558011|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|81|170.1|0|DANO-FR|Danone SA|67|-3|-6.3|57|GLE-FR|Societe Generale SA|67|96|201.6|0|RENA-FR|Renault SA|67|88|184.8|14|BNPP-FR|BNP Paribas SA|33|90|189|0|SU-FR|Schneider Electric SA|22|57|119.7|100|FTE-FR|Orange SA|11|-33|-69.3|0|ACCP-FR|Accor SA|0|27|56.7|100|CAP-FR|Cap Gemini SA|0|78|163.8|0|FR-FR|Valeo SA|0|7|14.7|0
1686558002|2023-06-12 08:20:02|1686558016|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|97|223.1|40|LLOY-UK|Lloyds Banking Group PLC|43|21|48.3|58|VOD-UK|Vodafone Group PLC|39|-53|-121.9|83|RR-UK|Rolls-Royce Holdings PLC|36|28|64.4|12|BARC-UK|Barclays PLC|29|26|59.8|27|GLEN-UK|Glencore PLC (LSE)|21|30|69|8|BP-UK|BP PLC|14|-35|-80.5|82|MKS-UK|Marks & Spencer Group PLC|11|75|172.5|0|EZJ-UK|easyJet PLC|7|11|25.3|33|LGEN-UK|Legal & General Group PLC|0|58|133.4|29
1686558002|2023-06-12 08:20:02|1686558020|DETE30|DETE30|1|5.3|COP-DE|CompuGroup Medical AG|100|-99|-524.7|0
1686558002|2023-06-12 08:20:02|1686558025|CHBC|CHBC|2|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|43|NOV-CH|Novartis AG|0|59|76.7|0
1686558002|2023-06-12 08:20:02|1686558033|SE30|SE30|1|0.1|SWEDA-SE|Swedbank AB|100|30|3|50
1686558002|2023-06-12 08:20:02|1686558037|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|90|153|50|TEF-ES|Telefonica SA|46|-26|-44.2|85|SAN-ES|Banco Santander SA (ES)|42|44|74.8|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|61|103.7|73|TRE-ES|Tecnicas Reunidas SA|25|12|20.4|63|AMS-ES|Amadeus IT Holding SA|17|88|149.6|33|BKT-ES|Bankinter SA|17|56|95.2|50|ANA-ES|Acciona SA|4|44|74.8|67|ITX-ES|Inditex SA|4|95|161.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|33|56.1|50
1686558002|2023-06-12 08:20:02|1686558042|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|64|MSFT-US|Microsoft Corp (All Sessions)|30|43|64.5|100|MCD-US|McDonald's Corp (All Sessions)|10|34|51|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|0
1686558002|2023-06-12 08:20:02|1686558046|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|36|FB-US|Meta Platforms Inc (All Sessions)|40|5|16.5|80|BAC-US|Bank of America Corp (All Sessions)|10|4|13.2|100|MCD-US|McDonald's Corp (All Sessions)|10|15|49.5|100|T-US|AT&T Inc (All Sessions)|10|-21|-69.3|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|5|16.5|0
1686558002|2023-06-12 08:20:02|1686558051|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|64|FB-US|Meta Platforms Inc (All Sessions)|40|6|16.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-36|-97.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|30|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|30|24|64.8|100|AMZN-US|Amazon.com Inc (All Sessions)|20|-23|-62.1|67|NFLX-US|Netflix Inc (All Sessions)|10|98|264.6|0|AAL-US|American Airlines Group Inc|0|65|175.5|0|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100
1686558002|2023-06-12 08:20:02|1686558056|HS34|HS34|5|0.5|700-HK|Tencent Holdings Ltd|100|54|27|0|857-HK|PetroChina Co Ltd (HK)|100|88|44|50|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-24|-12|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0
1686558002|2023-06-12 08:20:02|1686558063|SGBC|SGBC|2|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|40|DBS-SG|DBS Group Holdings Ltd|0|90|81|50
1686558002|2023-06-12 08:20:02|1686558078|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|62|136.4|20|RCH-ZA|Cie Financiere Richemont (SA)|100|85|187|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|15|33|33|AGL-ZA|Anglo American PLC (SA)|25|-64|-140.8|50|BTI-ZA|British American Tobacco PLC (SA)|25|-20|-44|50|FSR-ZA|FirstRand Ltd|25|-7|-15.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-44|100|DSY-ZA|Discovery Ltd|0|8|17.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|30.8|0|SOL-ZA|Sasol Ltd|0|-96|-211.2|100
1686558302|2023-06-12 08:25:02|1686558308|DE30|DE30|10|5.1|BMW-DE|Bayerische Motoren Werke AG|100|20|102|75|DBK-DE|Deutsche Bank AG|67|20|102|0|ANN-DE|Vonovia SE|50|-2|-10.2|0|ADS-DE|Adidas AG|17|99|504.9|33|BAS-DE|BASF SE|17|19|96.9|67|DHER-DE|Delivery Hero SE|17|7|35.7|67|IFX-DE|Infineon Technologies AG|17|39|198.9|33|SIEG-DE|Siemens AG|17|30|153|67|BAY-DE|Bayer AG|0|3|15.3|100|CON-DE|Continental AG|0|27|137.7|50
1686558302|2023-06-12 08:25:02|1686558312|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|89|178|0|RENA-FR|Renault SA|78|84|168|25|DANO-FR|Danone SA|67|-7|-14|57|BNPP-FR|BNP Paribas SA|22|94|188|0|SU-FR|Schneider Electric SA|22|61|122|100|FTE-FR|Orange SA|11|-36|-72|0|ACCP-FR|Accor SA|0|37|74|100|CAP-FR|Cap Gemini SA|0|89|178|0|FR-FR|Valeo SA|0|11|22|0|GLE-FR|Societe Generale SA|0|98|196|0
1686558302|2023-06-12 08:25:02|1686558316|FT100|FT100|10|2.4|TUI-UK|TUI AG (LSE)|100|100|240|45|LLOY-UK|Lloyds Banking Group PLC|50|15|36|58|VOD-UK|Vodafone Group PLC|50|-56|-134.4|84|RR-UK|Rolls-Royce Holdings PLC|42|42|100.8|12|BARC-UK|Barclays PLC|21|25|60|25|GLEN-UK|Glencore PLC (LSE)|17|33|79.2|0|BP-UK|BP PLC|8|-36|-86.4|78|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|35|84|43|EZJ-UK|easyJet PLC|0|23|55.2|14|LGEN-UK|Legal & General Group PLC|0|53|127.2|29
1686558302|2023-06-12 08:25:02|1686558320|DETE30|DETE30|1|5.2|COP-DE|CompuGroup Medical AG|100|-99|-514.8|0
1686558302|2023-06-12 08:25:02|1686558324|CHBC|CHBC|1|1.4|CSGN-CH|Credit Suisse Group AG (CH)|100|94|131.6|50
1686558302|2023-06-12 08:25:02|1686558328|NO25|NO25|1|1.4|ACY-NO|Subsea 7 SA|100|-95|-133|0
1686558302|2023-06-12 08:25:02|1686558333|SE30|SE30|1|0.2|SWEDA-SE|Swedbank AB|100|-55|-11|60
1686558302|2023-06-12 08:25:02|1686558336|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|87|147.9|41|TEF-ES|Telefonica SA|41|-21|-35.7|85|ACS-ES|ACS Actividades de Construccion y Servicios SA|30|64|108.8|70|BKT-ES|Bankinter SA|30|40|68|30|TRE-ES|Tecnicas Reunidas SA|22|9|15.3|63|SAN-ES|Banco Santander SA (ES)|19|41|69.7|14|AMS-ES|Amadeus IT Holding SA|15|95|161.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|15|47|79.9|33|ANA-ES|Acciona SA|4|45|76.5|67|ITX-ES|Inditex SA|0|95|161.5|50
1686558302|2023-06-12 08:25:02|1686558341|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|64|MSFT-US|Microsoft Corp (All Sessions)|30|43|64.5|100|MCD-US|McDonald's Corp (All Sessions)|10|34|51|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|0
1686558302|2023-06-12 08:25:02|1686558345|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|99|326.7|36|FB-US|Meta Platforms Inc (All Sessions)|36|5|16.5|80|BAC-US|Bank of America Corp (All Sessions)|18|4|13.2|100|MCD-US|McDonald's Corp (All Sessions)|9|15|49.5|100|T-US|AT&T Inc (All Sessions)|9|-21|-69.3|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|5|16.5|0
1686558302|2023-06-12 08:25:02|1686558350|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|67|AMZN-US|Amazon.com Inc (All Sessions)|36|-23|-62.1|80|FB-US|Meta Platforms Inc (All Sessions)|36|6|16.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-36|-97.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|27|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|9|98|264.6|0|AAL-US|American Airlines Group Inc|0|65|175.5|0|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686558302|2023-06-12 08:25:02|1686558355|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0|857-HK|PetroChina Co Ltd (HK)|0|88|44|0
1686558302|2023-06-12 08:25:02|1686558376|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|63|132.3|71|NED-ZA|Nedbank Group Ltd|67|-9|-18.9|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|27|56.7|100|FSR-ZA|FirstRand Ltd|17|-15|-31.5|0|SBK-ZA|Standard Bank Group Ltd|17|-47|-98.7|100|SLM-ZA|Sanlam Ltd|17|-3|-6.3|0|SOL-ZA|Sasol Ltd|17|-98|-205.8|50|AGL-ZA|Anglo American PLC (SA)|0|-68|-142.8|0|GFI-ZA|Gold Fields Ltd|0|19|39.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-73.5|100
1686558605|2023-06-12 08:30:05|1686558613|DE30|DE30|10|5.2|BMW-DE|Bayerische Motoren Werke AG|100|21|109.2|67|DBK-DE|Deutsche Bank AG|57|20|104|0|ADS-DE|Adidas AG|29|100|520|25|ANN-DE|Vonovia SE|29|-1|-5.2|0|PUM-DE|Puma SE|29|55|286|0|BAS-DE|BASF SE|14|17|88.4|67|DHER-DE|Delivery Hero SE|14|5|26|67|IFX-DE|Infineon Technologies AG|14|42|218.4|33|SIEG-DE|Siemens AG|14|29|150.8|67|BAY-DE|Bayer AG|0|4|20.8|100
1686558605|2023-06-12 08:30:05|1686558618|FR40|FR40|10|2|RENA-FR|Renault SA|100|65|130|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|96|192|0|DANO-FR|Danone SA|75|-20|-40|57|BNPP-FR|BNP Paribas SA|25|96|192|0|SU-FR|Schneider Electric SA|25|63|126|100|ACCP-FR|Accor SA|0|42|84|100|CAP-FR|Cap Gemini SA|0|85|170|0|EN-FR|Bouygues SA|0|-3|-6|100|FR-FR|Valeo SA|0|6|12|0|FTE-FR|Orange SA|0|-37|-74|0
1686558605|2023-06-12 08:30:05|1686558623|FT100|FT100|10|2.4|TUI-UK|TUI AG (LSE)|100|96|230.4|34|LLOY-UK|Lloyds Banking Group PLC|95|12|28.8|43|ABF-UK|Associated British Foods PLC|91|43|103.2|7|VOD-UK|Vodafone Group PLC|59|-52|-124.8|80|RR-UK|Rolls-Royce Holdings PLC|45|40|96|12|GLEN-UK|Glencore PLC (LSE)|23|32|76.8|0|BARC-UK|Barclays PLC|14|29|69.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|35|84|43|EZJ-UK|easyJet PLC|0|30|72|14|LGEN-UK|Legal & General Group PLC|0|52|124.8|29
1686558605|2023-06-12 08:30:05|1686558629|DETE30|DETE30|1|5|COP-DE|CompuGroup Medical AG|100|-100|-500|0
1686558605|2023-06-12 08:30:05|1686558634|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|43
1686558605|2023-06-12 08:30:05|1686558638|NO25|NO25|1|1.4|ACY-NO|Subsea 7 SA|100|-95|-133|0
1686558605|2023-06-12 08:30:05|1686558642|SE30|SE30|1|0.2|SWEDA-SE|Swedbank AB|100|-85|-17|50
1686558605|2023-06-12 08:30:05|1686558646|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|78|132.6|43|SAN-ES|Banco Santander SA (ES)|36|39|66.3|42|TEF-ES|Telefonica SA|36|-14|-23.8|92|BKT-ES|Bankinter SA|32|44|74.8|27|ACS-ES|ACS Actividades de Construccion y Servicios SA|29|58|98.6|70|IAG-ES|International Consolidated Airlines Group SA (ES)|25|49|83.3|22|TRE-ES|Tecnicas Reunidas SA|21|9|15.3|63|AMS-ES|Amadeus IT Holding SA|14|99|168.3|33|ITX-ES|Inditex SA|4|89|151.3|33|ANA-ES|Acciona SA|0|42|71.4|50
1686558605|2023-06-12 08:30:05|1686558650|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|69|MSFT-US|Microsoft Corp (All Sessions)|25|43|64.5|100|MCD-US|McDonald's Corp (All Sessions)|8|34|51|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|15|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|0
1686558605|2023-06-12 08:30:05|1686558654|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|46|FB-US|Meta Platforms Inc (All Sessions)|42|5|16.5|83|BAC-US|Bank of America Corp (All Sessions)|17|4|13.2|100|MCD-US|McDonald's Corp (All Sessions)|8|15|49.5|100|T-US|AT&T Inc (All Sessions)|8|-21|-69.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100
1686558605|2023-06-12 08:30:05|1686558660|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|69|FB-US|Meta Platforms Inc (All Sessions)|42|6|16.2|83|AMZN-US|Amazon.com Inc (All Sessions)|33|-23|-62.1|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|25|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|8|98|264.6|0|AAL-US|American Airlines Group Inc|0|65|175.5|0|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686558605|2023-06-12 08:30:05|1686558665|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0|857-HK|PetroChina Co Ltd (HK)|0|88|44|0
1686558605|2023-06-12 08:30:05|1686558672|SGBC|SGBC|4|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|67|DBS-SG|DBS Group Holdings Ltd|50|90|81|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-30|-27|100|UOB-SG|United Overseas Bank Ltd|0|-56|-50.4|100
1686558605|2023-06-12 08:30:05|1686558687|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|87|130.5|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|55|82.5|100|NED-ZA|Nedbank Group Ltd|50|-15|-22.5|75|FSR-ZA|FirstRand Ltd|17|-35|-52.5|0|SBK-ZA|Standard Bank Group Ltd|17|-94|-141|100|SLM-ZA|Sanlam Ltd|17|-9|-13.5|0|WHL-ZA|Woolworths Holdings Ltd|17|-36|-54|50|AGL-ZA|Anglo American PLC (SA)|0|-85|-127.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-42|-63|100|GFI-ZA|Gold Fields Ltd|0|34|51|100
1686558902|2023-06-12 08:35:02|1686558908|DE30|DE30|10|5.3|BMW-DE|Bayerische Motoren Werke AG|100|23|121.9|63|PUM-DE|Puma SE|67|52|275.6|17|ADS-DE|Adidas AG|33|99|524.7|25|ANN-DE|Vonovia SE|33|-7|-37.1|0|DBK-DE|Deutsche Bank AG|33|19|100.7|0|BAS-DE|BASF SE|17|18|95.4|67|DHER-DE|Delivery Hero SE|17|0|0|67|IFX-DE|Infineon Technologies AG|17|42|222.6|33|SIEG-DE|Siemens AG|17|28|148.4|67|BAY-DE|Bayer AG|0|4|21.2|100
1686558902|2023-06-12 08:35:02|1686558912|FR40|FR40|10|2|RENA-FR|Renault SA|100|64|128|33|DANO-FR|Danone SA|75|-10|-20|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|98|196|0|BNPP-FR|BNP Paribas SA|25|97|194|0|SU-FR|Schneider Electric SA|25|63|126|100|ACCP-FR|Accor SA|0|39|78|100|CAP-FR|Cap Gemini SA|0|86|172|0|EN-FR|Bouygues SA|0|-5|-10|100|FR-FR|Valeo SA|0|2|4|0|FTE-FR|Orange SA|0|-37|-74|0
1686558902|2023-06-12 08:35:02|1686558917|FT100|FT100|10|2.4|ABF-UK|Associated British Foods PLC|100|38|91.2|22|LLOY-UK|Lloyds Banking Group PLC|71|5|12|43|TUI-UK|TUI AG (LSE)|71|98|235.2|36|RR-UK|Rolls-Royce Holdings PLC|35|40|96|12|VOD-UK|Vodafone Group PLC|29|-52|-124.8|80|GLEN-UK|Glencore PLC (LSE)|23|38|91.2|0|EZJ-UK|easyJet PLC|10|34|81.6|11|BARC-UK|Barclays PLC|3|27|64.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|39|93.6|33|LGEN-UK|Legal & General Group PLC|0|52|124.8|33
1686558902|2023-06-12 08:35:02|1686558921|DETE30|DETE30|1|5.2|COP-DE|CompuGroup Medical AG|100|-98|-509.6|0
1686558902|2023-06-12 08:35:02|1686558925|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|50
1686558902|2023-06-12 08:35:02|1686558929|NO25|NO25|1|1|ACY-NO|Subsea 7 SA|100|-96|-96|0
1686558902|2023-06-12 08:35:02|1686558933|SE30|SE30|1|0.2|SWEDA-SE|Swedbank AB|100|-85|-17|33
1686558902|2023-06-12 08:35:02|1686558937|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|58|110.2|43|BKT-ES|Bankinter SA|38|32|60.8|25|SAN-ES|Banco Santander SA (ES)|38|32|60.8|42|TEF-ES|Telefonica SA|38|-5|-9.5|92|IAG-ES|International Consolidated Airlines Group SA (ES)|28|46|87.4|22|TRE-ES|Tecnicas Reunidas SA|24|18|34.2|63|AMS-ES|Amadeus IT Holding SA|17|96|182.4|33|ITX-ES|Inditex SA|7|74|140.6|33|ANA-ES|Acciona SA|0|34|64.6|100|IBE-ES|Iberdrola SA|0|37|70.3|100
1686558902|2023-06-12 08:35:02|1686558942|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|69|MSFT-US|Microsoft Corp (All Sessions)|25|43|64.5|100|MCD-US|McDonald's Corp (All Sessions)|8|34|51|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|15|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|0
1686558902|2023-06-12 08:35:02|1686558946|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|43|AAPL-US|Apple Inc (All Sessions)|92|5|16.5|69|FB-US|Meta Platforms Inc (All Sessions)|46|5|16.5|86|BAC-US|Bank of America Corp (All Sessions)|15|4|13.2|100|MCD-US|McDonald's Corp (All Sessions)|8|15|49.5|100|T-US|AT&T Inc (All Sessions)|8|-21|-69.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100
1686558902|2023-06-12 08:35:02|1686558950|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|69|FB-US|Meta Platforms Inc (All Sessions)|50|6|16.2|86|AMZN-US|Amazon.com Inc (All Sessions)|42|-23|-62.1|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|25|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|8|98|264.6|0|AAL-US|American Airlines Group Inc|0|65|175.5|0|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686558902|2023-06-12 08:35:02|1686558956|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0|857-HK|PetroChina Co Ltd (HK)|0|88|44|0
1686558902|2023-06-12 08:35:02|1686558962|SGBC|SGBC|4|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|67|DBS-SG|DBS Group Holdings Ltd|50|90|81|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-30|-27|100|UOB-SG|United Overseas Bank Ltd|0|-56|-50.4|100
1686558902|2023-06-12 08:35:02|1686558978|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|93|139.5|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|53|79.5|100|NED-ZA|Nedbank Group Ltd|33|-29|-43.5|100|FSR-ZA|FirstRand Ltd|17|-47|-70.5|0|NTC-ZA|Netcare Ltd|17|-32|-48|0|SBK-ZA|Standard Bank Group Ltd|17|-95|-142.5|100|SLM-ZA|Sanlam Ltd|17|-8|-12|0|BTI-ZA|British American Tobacco PLC (SA)|0|-35|-52.5|100|GFI-ZA|Gold Fields Ltd|0|36|54|100|INL-ZA|Investec Ltd|0|-68|-102|100
1686559202|2023-06-12 08:40:02|1686559207|DE30|DE30|10|5.2|BMW-DE|Bayerische Motoren Werke AG|100|22|114.4|63|PUM-DE|Puma SE|67|53|275.6|17|DBK-DE|Deutsche Bank AG|33|18|93.6|0|ADS-DE|Adidas AG|17|99|514.8|33|BAS-DE|BASF SE|17|18|93.6|67|SIEG-DE|Siemens AG|17|26|135.2|67|BAY-DE|Bayer AG|0|4|20.8|100|CON-DE|Continental AG|0|26|135.2|50|DTE-DE|Deutsche Telekom AG|0|3|15.6|50|ENR-DE|Siemens Energy|0|26|135.2|100
1686559202|2023-06-12 08:40:02|1686559211|FR40|FR40|10|2|RENA-FR|Renault SA|100|60|120|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|96|192|0|BNPP-FR|BNP Paribas SA|25|85|170|0|DANO-FR|Danone SA|25|-12|-24|67|ML-FR|Cie Generale des Etablissements Michelin|25|18|36|33|SU-FR|Schneider Electric SA|25|59|118|100|ACCP-FR|Accor SA|0|38|76|100|CAP-FR|Cap Gemini SA|0|81|162|0|EN-FR|Bouygues SA|0|-5|-10|100|FR-FR|Valeo SA|0|-8|-16|0
1686559202|2023-06-12 08:40:02|1686559215|FT100|FT100|10|2.3|ABF-UK|Associated British Foods PLC|100|36|82.8|22|LLOY-UK|Lloyds Banking Group PLC|77|1|2.3|47|TUI-UK|TUI AG (LSE)|71|97|223.1|36|RR-UK|Rolls-Royce Holdings PLC|42|30|69|11|GLEN-UK|Glencore PLC (LSE)|26|36|82.8|0|VOD-UK|Vodafone Group PLC|26|-51|-117.3|79|EZJ-UK|easyJet PLC|10|31|71.3|11|BARC-UK|Barclays PLC|3|22|50.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|39|89.7|29|LGEN-UK|Legal & General Group PLC|0|53|121.9|33
1686559202|2023-06-12 08:40:02|1686559219|DETE30|DETE30|1|5.5|COP-DE|CompuGroup Medical AG|100|-99|-544.5|0
1686559202|2023-06-12 08:40:02|1686559224|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|100|60
1686559202|2023-06-12 08:40:02|1686559228|NO25|NO25|1|1.2|ACY-NO|Subsea 7 SA|100|-97|-116.4|0
1686559202|2023-06-12 08:40:02|1686559232|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|-23|-43.7|33|HMB-SE|Hennes & Mauritz AB|0|45|85.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-96|-182.4|0
1686559202|2023-06-12 08:40:02|1686559236|ES35|ES35|9|1.5|SAB-ES|Banco de Sabadell SA|100|59|88.5|35|BKT-ES|Bankinter SA|43|20|30|21|SAN-ES|Banco Santander SA (ES)|37|22|33|42|TEF-ES|Telefonica SA|33|-2|-3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|23|55|82.5|25|TRE-ES|Tecnicas Reunidas SA|23|23|34.5|63|ITX-ES|Inditex SA|7|95|142.5|33|ANA-ES|Acciona SA|0|43|64.5|100|IBE-ES|Iberdrola SA|0|43|64.5|100
1686559202|2023-06-12 08:40:02|1686559242|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|69|MSFT-US|Microsoft Corp (All Sessions)|25|43|64.5|100|KO-US|Coca-Cola Co (All Sessions)|8|15|22.5|100|MCD-US|McDonald's Corp (All Sessions)|8|34|51|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|15|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|0
1686559202|2023-06-12 08:40:02|1686559246|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|43|AAPL-US|Apple Inc (All Sessions)|92|5|16.5|69|FB-US|Meta Platforms Inc (All Sessions)|46|5|16.5|86|BAC-US|Bank of America Corp (All Sessions)|15|4|13.2|100|KO-US|Coca-Cola Co (All Sessions)|8|7|23.1|100|MCD-US|McDonald's Corp (All Sessions)|8|15|49.5|100|T-US|AT&T Inc (All Sessions)|8|-21|-69.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100
1686559202|2023-06-12 08:40:02|1686559251|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|69|FB-US|Meta Platforms Inc (All Sessions)|50|6|16.2|86|AMZN-US|Amazon.com Inc (All Sessions)|42|-23|-62.1|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|25|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|25|98|264.6|50|AAL-US|American Airlines Group Inc|0|65|175.5|0|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686559202|2023-06-12 08:40:02|1686559257|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0|857-HK|PetroChina Co Ltd (HK)|0|88|44|0
1686559202|2023-06-12 08:40:02|1686559264|SGBC|SGBC|5|0.9|UOB-SG|United Overseas Bank Ltd|100|-56|-50.4|100|SIA-SG|Singapore Airlines Ltd|67|-84|-75.6|67|DBS-SG|DBS Group Holdings Ltd|33|90|81|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-30|-27|100|KEP-SG|Keppel Corp Ltd|0|-26|-23.4|0
1686559202|2023-06-12 08:40:02|1686559278|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|79|118.5|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|56|84|100|NED-ZA|Nedbank Group Ltd|33|-35|-52.5|100|BTI-ZA|British American Tobacco PLC (SA)|17|-37|-55.5|100|FSR-ZA|FirstRand Ltd|17|-42|-63|0|NTC-ZA|Netcare Ltd|17|-27|-40.5|0|SBK-ZA|Standard Bank Group Ltd|17|-95|-142.5|100|SLM-ZA|Sanlam Ltd|17|14|21|0|GFI-ZA|Gold Fields Ltd|0|35|52.5|100|INL-ZA|Investec Ltd|0|-65|-97.5|100
1686559502|2023-06-12 08:45:02|1686559507|DE30|DE30|10|5.4|ADS-DE|Adidas AG|100|100|540|50|BNR-DE|Brenntag AG|100|47|253.8|50|CON-DE|Continental AG|100|25|135|100|DBK-DE|Deutsche Bank AG|100|15|81|50|DPW-DE|Deutsche Post AG|100|15|81|0|HFG-DE|HelloFresh SE|100|4|21.6|50|SIEG-DE|Siemens AG|100|29|156.6|50|SY1-DE|Symrise AG|100|-37|-199.8|0|1COV-DE|Covestro AG|0|23|124.2|100|BMW-DE|Bayerische Motoren Werke AG|0|21|113.4|0
1686559502|2023-06-12 08:45:02|1686559512|FR40|FR40|10|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|188.1|10|RENA-FR|Renault SA|89|56|106.4|33|BNPP-FR|BNP Paribas SA|33|86|163.4|0|DANO-FR|Danone SA|22|-14|-26.6|67|ML-FR|Cie Generale des Etablissements Michelin|22|31|58.9|33|SU-FR|Schneider Electric SA|22|57|108.3|100|GLE-FR|Societe Generale SA|11|91|172.9|0|ACCP-FR|Accor SA|0|38|72.2|100|CAP-FR|Cap Gemini SA|0|79|150.1|0|EN-FR|Bouygues SA|0|-7|-13.3|100
1686559502|2023-06-12 08:45:02|1686559516|FT100|FT100|10|2.4|ABF-UK|Associated British Foods PLC|100|33|79.2|22|LLOY-UK|Lloyds Banking Group PLC|77|3|7.2|47|TUI-UK|TUI AG (LSE)|58|98|235.2|42|RR-UK|Rolls-Royce Holdings PLC|45|33|79.2|10|GLEN-UK|Glencore PLC (LSE)|26|34|81.6|7|VOD-UK|Vodafone Group PLC|19|-53|-127.2|75|EZJ-UK|easyJet PLC|10|33|79.2|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|35|84|29|BARC-UK|Barclays PLC|0|22|52.8|0|BP-UK|BP PLC|0|-31|-74.4|67
1686559502|2023-06-12 08:45:02|1686559521|DETE30|DETE30|1|5.1|COP-DE|CompuGroup Medical AG|100|-99|-504.9|0
1686559502|2023-06-12 08:45:02|1686559530|NO25|NO25|1|1.3|ACY-NO|Subsea 7 SA|100|-94|-122.2|0
1686559502|2023-06-12 08:45:02|1686559534|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|-26|-49.4|33|HMB-SE|Hennes & Mauritz AB|0|49|93.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-96|-182.4|0
1686559502|2023-06-12 08:45:02|1686559538|ES35|ES35|8|1.5|SAB-ES|Banco de Sabadell SA|100|55|82.5|38|SAN-ES|Banco Santander SA (ES)|48|13|19.5|42|BKT-ES|Bankinter SA|39|8|12|10|TEF-ES|Telefonica SA|35|-9|-13.5|100|TRE-ES|Tecnicas Reunidas SA|30|12|18|63|IAG-ES|International Consolidated Airlines Group SA (ES)|26|52|78|14|ITX-ES|Inditex SA|9|94|141|33|IBE-ES|Iberdrola SA|0|41|61.5|100
1686559502|2023-06-12 08:45:02|1686559544|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|69|MSFT-US|Microsoft Corp (All Sessions)|25|43|64.5|100|KO-US|Coca-Cola Co (All Sessions)|17|15|22.5|100|MCD-US|McDonald's Corp (All Sessions)|8|34|51|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|15|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|0
1686559502|2023-06-12 08:45:02|1686559548|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|40|AAPL-US|Apple Inc (All Sessions)|86|5|16.5|69|FB-US|Meta Platforms Inc (All Sessions)|43|5|16.5|86|BAC-US|Bank of America Corp (All Sessions)|14|4|13.2|100|KO-US|Coca-Cola Co (All Sessions)|14|7|23.1|100|MCD-US|McDonald's Corp (All Sessions)|7|15|49.5|100|T-US|AT&T Inc (All Sessions)|7|-21|-69.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100
1686559502|2023-06-12 08:45:02|1686559553|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|69|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-62.1|86|FB-US|Meta Platforms Inc (All Sessions)|50|6|16.2|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|25|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|25|98|264.6|50|AAL-US|American Airlines Group Inc|0|65|175.5|0|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686559502|2023-06-12 08:45:02|1686559559|HS34|HS34|4|0.5|700-HK|Tencent Holdings Ltd|100|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0|857-HK|PetroChina Co Ltd (HK)|0|88|44|0
1686559502|2023-06-12 08:45:02|1686559566|SGBC|SGBC|5|0.9|SIA-SG|Singapore Airlines Ltd|100|-84|-75.6|60|UOB-SG|United Overseas Bank Ltd|75|-56|-50.4|100|DBS-SG|DBS Group Holdings Ltd|25|90|81|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-30|-27|100|KEP-SG|Keppel Corp Ltd|0|-26|-23.4|0
1686559502|2023-06-12 08:45:02|1686559582|ZA40|ZA40|10|1.2|NPN-ZA|Naspers Ltd|100|78|93.6|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|67|80.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|57|0|0|40|NED-ZA|Nedbank Group Ltd|29|-29|-34.8|100|BTI-ZA|British American Tobacco PLC (SA)|14|-45|-54|100|FSR-ZA|FirstRand Ltd|14|-23|-27.6|0|NTC-ZA|Netcare Ltd|14|-34|-40.8|0|SBK-ZA|Standard Bank Group Ltd|14|-97|-116.4|100|SLM-ZA|Sanlam Ltd|14|9|10.8|0|INL-ZA|Investec Ltd|0|-78|-93.6|100
1686559802|2023-06-12 08:50:02|1686559808|DE30|DE30|10|5.6|BMW-DE|Bayerische Motoren Werke AG|100|21|117.6|71|PUM-DE|Puma SE|60|57|319.2|20|ANN-DE|Vonovia SE|40|-11|-61.6|50|DBK-DE|Deutsche Bank AG|40|13|72.8|0|ADS-DE|Adidas AG|20|100|560|33|BAS-DE|BASF SE|20|14|78.4|67|BAY-DE|Bayer AG|0|5|28|100|ENR-DE|Siemens Energy|0|22|123.2|100|HFG-DE|HelloFresh SE|0|7|39.2|0|SIEG-DE|Siemens AG|0|27|151.2|100
1686559802|2023-06-12 08:50:02|1686559813|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|81|153.9|55|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|92|174.8|29|PP-FR|Kering|40|58|110.2|40|BNPP-FR|BNP Paribas SA|30|84|159.6|25|ACA-FR|Credit Agricole SA|20|16|30.4|33|CA-FR|Carrefour SA|10|-43|-81.7|50|EAD-FR|Airbus Group NV (FR)|0|46|87.4|0|FTE-FR|Orange SA|0|-34|-64.6|0|GSZ-FR|ENGIE SA|0|1|1.9|100|PUB-FR|Publicis Groupe SA|0|100|190|0
1686559802|2023-06-12 08:50:02|1686559818|FT100|FT100|10|2.2|ABF-UK|Associated British Foods PLC|100|34|74.8|22|LLOY-UK|Lloyds Banking Group PLC|74|-2|-4.4|48|TUI-UK|TUI AG (LSE)|58|99|217.8|42|RR-UK|Rolls-Royce Holdings PLC|42|34|74.8|11|VOD-UK|Vodafone Group PLC|26|-50|-110|79|GLEN-UK|Glencore PLC (LSE)|13|26|57.2|10|EZJ-UK|easyJet PLC|10|40|88|11|AV-UK|Aviva PLC|6|35|77|0|BARC-UK|Barclays PLC|0|16|35.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|38|83.6|33
1686559802|2023-06-12 08:50:02|1686559827|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|60
1686559802|2023-06-12 08:50:02|1686559831|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|-95|-123.5|0|YAR-NO|Yara International ASA|100|43|55.9|0
1686559802|2023-06-12 08:50:02|1686559835|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|-29|-55.1|33|HMB-SE|Hennes & Mauritz AB|0|53|100.7|0|SHBA-SE|Svenska Handelsbanken AB|0|-98|-186.2|0
1686559802|2023-06-12 08:50:02|1686559839|ES35|ES35|8|1.4|SAB-ES|Banco de Sabadell SA|100|40|56|39|BKT-ES|Bankinter SA|45|1|1.4|18|SAN-ES|Banco Santander SA (ES)|41|4|5.6|40|TRE-ES|Tecnicas Reunidas SA|32|6|8.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|27|56|78.4|14|TEF-ES|Telefonica SA|27|-13|-18.2|100|ITX-ES|Inditex SA|9|98|137.2|33|IBE-ES|Iberdrola SA|0|45|63|100
1686559802|2023-06-12 08:50:02|1686559844|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|69|KO-US|Coca-Cola Co (All Sessions)|25|15|22.5|100|MSFT-US|Microsoft Corp (All Sessions)|25|43|64.5|100|MCD-US|McDonald's Corp (All Sessions)|8|34|51|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|15|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|0
1686559802|2023-06-12 08:50:02|1686559848|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|38|AAPL-US|Apple Inc (All Sessions)|80|5|16.5|69|FB-US|Meta Platforms Inc (All Sessions)|47|5|16.5|88|KO-US|Coca-Cola Co (All Sessions)|20|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|13|4|13.2|100|MCD-US|McDonald's Corp (All Sessions)|7|15|49.5|100|T-US|AT&T Inc (All Sessions)|7|-21|-69.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100
1686559802|2023-06-12 08:50:02|1686559853|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|69|FB-US|Meta Platforms Inc (All Sessions)|58|6|16.2|88|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-62.1|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|25|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|25|98|264.6|50|AAL-US|American Airlines Group Inc|0|65|175.5|0|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686559802|2023-06-12 08:50:02|1686559859|HS34|HS34|3|0.5|700-HK|Tencent Holdings Ltd|100|54|27|0|1-HK|CK Hutchison Holdings Ltd|0|92|46|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|9|0
1686559802|2023-06-12 08:50:02|1686559866|SGBC|SGBC|6|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|60|UOB-SG|United Overseas Bank Ltd|75|-50|-50|100|GGR-SG|Golden Agri-Resources Ltd|25|94|94|100|DBS-SG|DBS Group Holdings Ltd|0|81|81|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-27|-27|100|KEP-SG|Keppel Corp Ltd|0|-23|-23|0
1686559802|2023-06-12 08:50:02|1686559881|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|65|91|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|51|71.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|57|34|47.6|40|NED-ZA|Nedbank Group Ltd|29|-26|-36.4|100|BTI-ZA|British American Tobacco PLC (SA)|14|-42|-58.8|100|FSR-ZA|FirstRand Ltd|14|-25|-35|0|NTC-ZA|Netcare Ltd|14|-15|-21|0|SBK-ZA|Standard Bank Group Ltd|14|-96|-134.4|100|SLM-ZA|Sanlam Ltd|14|16|22.4|0|GFI-ZA|Gold Fields Ltd|0|20|28|0
1686560102|2023-06-12 08:55:02|1686560107|DE30|DE30|10|5.5|BMW-DE|Bayerische Motoren Werke AG|100|21|115.5|71|ANN-DE|Vonovia SE|60|-12|-66|60|PUM-DE|Puma SE|60|60|330|20|DBK-DE|Deutsche Bank AG|40|12|66|0|BAS-DE|BASF SE|20|16|88|67|DHER-DE|Delivery Hero SE|20|8|44|33|ADS-DE|Adidas AG|0|100|550|50|BAY-DE|Bayer AG|0|6|33|100|HEI-DE|HeidelbergCement AG|0|26|143|50|HFG-DE|HelloFresh SE|0|11|60.5|0
1686560102|2023-06-12 08:55:02|1686560112|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|58|104.4|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|100|180|17|GLE-FR|Societe Generale SA|57|89|160.2|0|ML-FR|Cie Generale des Etablissements Michelin|29|36|64.8|33|SU-FR|Schneider Electric SA|29|64|115.2|100|BNPP-FR|BNP Paribas SA|14|81|145.8|0|ACCP-FR|Accor SA|0|48|86.4|100|CAP-FR|Cap Gemini SA|0|91|163.8|0|EN-FR|Bouygues SA|0|-7|-12.6|100|FR-FR|Valeo SA|0|0|0|0
1686560102|2023-06-12 08:55:02|1686560116|FT100|FT100|10|2.5|ABF-UK|Associated British Foods PLC|100|35|87.5|22|LLOY-UK|Lloyds Banking Group PLC|65|-1|-2.5|46|TUI-UK|TUI AG (LSE)|52|100|250|41|RR-UK|Rolls-Royce Holdings PLC|32|35|87.5|6|VOD-UK|Vodafone Group PLC|29|-51|-127.5|87|EZJ-UK|easyJet PLC|10|32|80|11|AV-UK|Aviva PLC|6|34|85|0|GLEN-UK|Glencore PLC (LSE)|6|25|62.5|13|BARC-UK|Barclays PLC|0|17|42.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|31|77.5|33
1686560102|2023-06-12 08:55:02|1686560125|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|50
1686560102|2023-06-12 08:55:02|1686560130|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|-94|-122.2|0|YAR-NO|Yara International ASA|100|38|49.4|0
1686560102|2023-06-12 08:55:02|1686560134|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|-29|-55.1|33|HMB-SE|Hennes & Mauritz AB|0|49|93.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-96|-182.4|0
1686560102|2023-06-12 08:55:02|1686560138|ES35|ES35|8|1.5|SAB-ES|Banco de Sabadell SA|100|35|52.5|43|BKT-ES|Bankinter SA|60|0|0|23|TRE-ES|Tecnicas Reunidas SA|35|6|9|63|IAG-ES|International Consolidated Airlines Group SA (ES)|30|53|79.5|14|SAN-ES|Banco Santander SA (ES)|30|-1|-1.5|57|ITX-ES|Inditex SA|10|97|145.5|33|TEF-ES|Telefonica SA|5|-19|-28.5|100|IBE-ES|Iberdrola SA|0|45|67.5|100
1686560102|2023-06-12 08:55:02|1686560143|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|71|KO-US|Coca-Cola Co (All Sessions)|31|15|22.5|100|MSFT-US|Microsoft Corp (All Sessions)|23|43|64.5|100|MCD-US|McDonald's Corp (All Sessions)|8|34|51|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|15|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-61.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100
1686560102|2023-06-12 08:55:02|1686560148|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|39|AAPL-US|Apple Inc (All Sessions)|76|5|16.5|71|FB-US|Meta Platforms Inc (All Sessions)|41|5|16.5|88|KO-US|Coca-Cola Co (All Sessions)|24|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|12|4|13.2|100|MCD-US|McDonald's Corp (All Sessions)|6|15|49.5|100|T-US|AT&T Inc (All Sessions)|6|-21|-69.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|100
1686560102|2023-06-12 08:55:02|1686560154|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|71|AMZN-US|Amazon.com Inc (All Sessions)|54|-23|-62.1|75|FB-US|Meta Platforms Inc (All Sessions)|54|6|16.2|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-36|-97.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|9|24.3|75|MSFT-US|Microsoft Corp (All Sessions)|23|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|23|98|264.6|50|AAL-US|American Airlines Group Inc|0|65|175.5|0|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686560102|2023-06-12 08:55:02|1686560159|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|90|27|0
1686560102|2023-06-12 08:55:02|1686560166|SGBC|SGBC|6|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|50|UOB-SG|United Overseas Bank Ltd|60|-50|-50|100|GGR-SG|Golden Agri-Resources Ltd|20|94|94|100|DBS-SG|DBS Group Holdings Ltd|0|81|81|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-27|-27|100|KEP-SG|Keppel Corp Ltd|0|-23|-23|0
1686560102|2023-06-12 08:55:02|1686560182|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|65|91|50|LHC-ZA|Life Healthcare Group Holdings Ltd|57|36|50.4|40|NED-ZA|Nedbank Group Ltd|29|-29|-40.6|100|BTI-ZA|British American Tobacco PLC (SA)|14|-44|-61.6|100|FSR-ZA|FirstRand Ltd|14|-29|-40.6|0|NTC-ZA|Netcare Ltd|14|-15|-21|0|SBK-ZA|Standard Bank Group Ltd|14|-94|-131.6|100|SLM-ZA|Sanlam Ltd|14|17|23.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|71.4|100|GFI-ZA|Gold Fields Ltd|0|10|14|0
1686560404|2023-06-12 09:00:04|1686560411|DE30|DE30|10|3.3|BMW-DE|Bayerische Motoren Werke AG|100|35|115.5|71|ANN-DE|Vonovia SE|60|-19|-62.7|60|PUM-DE|Puma SE|60|97|320.1|20|DBK-DE|Deutsche Bank AG|40|22|72.6|0|BAS-DE|BASF SE|20|28|92.4|67|DHER-DE|Delivery Hero SE|20|18|59.4|33|BAY-DE|Bayer AG|0|10|33|100|HEI-DE|HeidelbergCement AG|0|43|141.9|50|HFG-DE|HelloFresh SE|0|29|95.7|0|ZAL-DE|Zalando SE|0|77|254.1|100
1686560404|2023-06-12 09:00:04|1686560416|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|61|109.8|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|100|180|17|GLE-FR|Societe Generale SA|50|92|165.6|0|ML-FR|Cie Generale des Etablissements Michelin|25|36|64.8|33|BNPP-FR|BNP Paribas SA|13|87|156.6|0|ACCP-FR|Accor SA|0|56|100.8|100|CAP-FR|Cap Gemini SA|0|90|162|0|EN-FR|Bouygues SA|0|-8|-14.4|100|FR-FR|Valeo SA|0|1|1.8|0|SU-FR|Schneider Electric SA|0|63|113.4|100
1686560404|2023-06-12 09:00:04|1686560421|FT100|FT100|10|2.6|ABF-UK|Associated British Foods PLC|100|35|91|22|LLOY-UK|Lloyds Banking Group PLC|66|-4|-10.4|46|TUI-UK|TUI AG (LSE)|53|98|254.8|41|RR-UK|Rolls-Royce Holdings PLC|34|32|83.2|6|VOD-UK|Vodafone Group PLC|31|-52|-135.2|87|EZJ-UK|easyJet PLC|13|33|85.8|11|AV-UK|Aviva PLC|9|32|83.2|0|GLEN-UK|Glencore PLC (LSE)|9|25|65|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|35|91|33|ADM-UK|Admiral Group PLC|0|77|200.2|20
1686560404|2023-06-12 09:00:04|1686560433|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|67
1686560404|2023-06-12 09:00:04|1686560437|NO25|NO25|2|1.3|ACY-NO|Subsea 7 SA|100|-98|-127.4|0|YAR-NO|Yara International ASA|100|38|49.4|0
1686560404|2023-06-12 09:00:04|1686560441|SE30|SE30|3|1.9|SWEDA-SE|Swedbank AB|100|-26|-49.4|33|HMB-SE|Hennes & Mauritz AB|0|48|91.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-97|-184.3|0
1686560404|2023-06-12 09:00:04|1686560445|ES35|ES35|5|1.5|SAB-ES|Banco de Sabadell SA|100|29|43.5|52|BKT-ES|Bankinter SA|50|8|12|25|SAN-ES|Banco Santander SA (ES)|28|7|10.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|22|59|88.5|14|ITX-ES|Inditex SA|0|94|141|33
1686560404|2023-06-12 09:00:04|1686560450|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|77|KO-US|Coca-Cola Co (All Sessions)|33|33|23.1|100|MSFT-US|Microsoft Corp (All Sessions)|17|93|65.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|23|16.1|100|MCD-US|McDonald's Corp (All Sessions)|8|73|51.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|14.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-87|-60.9|100|GE-US|General Electric Co (All Sessions)|0|44|30.8|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|24|16.8|0
1686560404|2023-06-12 09:00:04|1686560454|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|47|AAPL-US|Apple Inc (All Sessions)|86|5|16.5|77|FB-US|Meta Platforms Inc (All Sessions)|57|5|16.5|89|KO-US|Coca-Cola Co (All Sessions)|29|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|14|4|13.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|5|16.5|100|MCD-US|McDonald's Corp (All Sessions)|7|15|49.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100
1686560404|2023-06-12 09:00:04|1686560459|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|77|FB-US|Meta Platforms Inc (All Sessions)|67|6|16.2|89|AMZN-US|Amazon.com Inc (All Sessions)|58|-23|-62.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|40|NFLX-US|Netflix Inc (All Sessions)|25|98|264.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|9|24.3|100|MSFT-US|Microsoft Corp (All Sessions)|17|24|64.8|100|AAL-US|American Airlines Group Inc|0|65|175.5|0|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686560404|2023-06-12 09:00:04|1686560472|SGBC|SGBC|5|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|57|UOB-SG|United Overseas Bank Ltd|50|-50|-50|100|GGR-SG|Golden Agri-Resources Ltd|17|94|94|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-27|-27|100|KEP-SG|Keppel Corp Ltd|0|-23|-23|0
1686560404|2023-06-12 09:00:04|1686560488|ZA40|ZA40|10|1.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|33|49.5|40|NPN-ZA|Naspers Ltd|75|70|105|0|NED-ZA|Nedbank Group Ltd|50|-30|-45|100|BTI-ZA|British American Tobacco PLC (SA)|25|-62|-93|100|FSR-ZA|FirstRand Ltd|25|-34|-51|0|NTC-ZA|Netcare Ltd|25|-14|-21|0|SBK-ZA|Standard Bank Group Ltd|25|-96|-144|100|SLM-ZA|Sanlam Ltd|25|-1|-1.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|85.5|100|GFI-ZA|Gold Fields Ltd|0|17|25.5|0
1686560703|2023-06-12 09:05:03|1686560708|DE30|DE30|10|5.6|ANN-DE|Vonovia SE|100|-13|-72.8|60|PUM-DE|Puma SE|100|61|341.6|20|DBK-DE|Deutsche Bank AG|75|13|72.8|0|DHER-DE|Delivery Hero SE|50|17|95.2|33|HEI-DE|HeidelbergCement AG|50|28|156.8|67|BAY-DE|Bayer AG|25|6|33.6|100|BMW-DE|Bayerische Motoren Werke AG|25|23|128.8|50|DTE-DE|Deutsche Telekom AG|25|2|11.2|100|HFG-DE|HelloFresh SE|25|15|84|0|ADS-DE|Adidas AG|0|100|560|0
1686560703|2023-06-12 09:05:03|1686560713|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|211.2|17|GLE-FR|Societe Generale SA|80|75|165|0|RENA-FR|Renault SA|60|55|121|100|ML-FR|Cie Generale des Etablissements Michelin|40|34|74.8|33|FR-FR|Valeo SA|20|31|68.2|50|ACCP-FR|Accor SA|0|39|85.8|100|BNPP-FR|BNP Paribas SA|0|73|160.6|0|CAP-FR|Cap Gemini SA|0|78|171.6|0|EN-FR|Bouygues SA|0|-7|-15.4|100|VIE-FR|Veolia Environnement SA|0|58|127.6|0
1686560703|2023-06-12 09:05:03|1686560717|FT100|FT100|10|2.7|ABF-UK|Associated British Foods PLC|100|29|78.3|22|LLOY-UK|Lloyds Banking Group PLC|52|-3|-8.1|43|TUI-UK|TUI AG (LSE)|52|99|267.3|43|VOD-UK|Vodafone Group PLC|36|-66|-178.2|75|RR-UK|Rolls-Royce Holdings PLC|21|29|78.3|9|EZJ-UK|easyJet PLC|15|37|99.9|11|AV-UK|Aviva PLC|6|30|81|0|ADM-UK|Admiral Group PLC|3|77|207.9|20|GLEN-UK|Glencore PLC (LSE)|3|20|54|40|PSN-UK|Persimmon PLC|0|38|102.6|0
1686560703|2023-06-12 09:05:03|1686560726|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|98|127.4|50
1686560703|2023-06-12 09:05:03|1686560730|NO25|NO25|2|1.4|ACY-NO|Subsea 7 SA|100|-96|-134.4|0|YAR-NO|Yara International ASA|100|36|50.4|0
1686560703|2023-06-12 09:05:03|1686560734|SE30|SE30|3|1.8|SWEDA-SE|Swedbank AB|100|-34|-61.2|33|HMB-SE|Hennes & Mauritz AB|0|54|97.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-98|-176.4|0
1686560703|2023-06-12 09:05:03|1686560738|ES35|ES35|6|1.5|BKT-ES|Bankinter SA|100|20|30|27|SAB-ES|Banco de Sabadell SA|92|35|52.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|38|66|99|14|SAN-ES|Banco Santander SA (ES)|31|13|19.5|83|ITX-ES|Inditex SA|8|96|144|33|ELE-ES|Endesa SA|0|-46|-69|0
1686560703|2023-06-12 09:05:03|1686560743|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|53|MSFT-US|Microsoft Corp (All Sessions)|14|43|64.5|80|DIS-US|Walt Disney Co (All Sessions)|7|-41|-61.5|33|BA-US|Boeing Co (All Sessions)|0|-17|-25.5|0|GE-US|General Electric Co (All Sessions)|0|21|31.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|0|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|0|MCD-US|McDonald's Corp (All Sessions)|0|34|51|0
1686560703|2023-06-12 09:05:03|1686560747|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|47|AAPL-US|Apple Inc (All Sessions)|86|5|16.5|77|FB-US|Meta Platforms Inc (All Sessions)|57|5|16.5|89|KO-US|Coca-Cola Co (All Sessions)|29|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|14|4|13.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|5|16.5|100|MCD-US|McDonald's Corp (All Sessions)|7|15|49.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100
1686560703|2023-06-12 09:05:03|1686560752|USTECH|USTECH|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|53|AMZN-US|Amazon.com Inc (All Sessions)|17|-23|-62.1|67|NFLX-US|Netflix Inc (All Sessions)|17|98|264.6|33|FB-US|Meta Platforms Inc (All Sessions)|14|6|16.2|60|MSFT-US|Microsoft Corp (All Sessions)|14|24|64.8|80|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|100
1686560703|2023-06-12 09:05:03|1686560765|SGBC|SGBC|5|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|50|UOB-SG|United Overseas Bank Ltd|60|-50|-50|100|GGR-SG|Golden Agri-Resources Ltd|20|94|94|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-27|-27|100|KEP-SG|Keppel Corp Ltd|0|-23|-23|0
1686560703|2023-06-12 09:05:03|1686560780|ZA40|ZA40|10|1.6|LHC-ZA|Life Healthcare Group Holdings Ltd|100|46|73.6|40|NED-ZA|Nedbank Group Ltd|75|-41|-65.6|100|BTI-ZA|British American Tobacco PLC (SA)|50|-61|-97.6|100|FSR-ZA|FirstRand Ltd|50|-36|-57.6|0|NPN-ZA|Naspers Ltd|50|69|110.4|0|SBK-ZA|Standard Bank Group Ltd|50|-99|-158.4|100|NTC-ZA|Netcare Ltd|25|-13|-20.8|0|SLM-ZA|Sanlam Ltd|25|-2|-3.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|55|88|100|GFI-ZA|Gold Fields Ltd|0|21|33.6|0
1686561002|2023-06-12 09:10:02|1686561009|DE30|DE30|10|5.5|ANN-DE|Vonovia SE|100|-15|-82.5|60|PUM-DE|Puma SE|100|61|335.5|20|DHER-DE|Delivery Hero SE|50|14|77|33|HEI-DE|HeidelbergCement AG|50|30|165|67|BMW-DE|Bayerische Motoren Werke AG|25|27|148.5|50|DTE-DE|Deutsche Telekom AG|25|2|11|100|HFG-DE|HelloFresh SE|25|11|60.5|0|ADS-DE|Adidas AG|0|99|544.5|0|DBK-DE|Deutsche Bank AG|0|14|77|0|ENR-DE|Siemens Energy|0|29|159.5|100
1686561002|2023-06-12 09:10:02|1686561013|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|84|176.4|0|RENA-FR|Renault SA|75|58|121.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|100|210|33|ML-FR|Cie Generale des Etablissements Michelin|50|40|84|33|FR-FR|Valeo SA|25|50|105|50|VIE-FR|Veolia Environnement SA|25|64|134.4|50|ACCP-FR|Accor SA|0|42|88.2|100|BNPP-FR|BNP Paribas SA|0|80|168|0|EN-FR|Bouygues SA|0|-7|-14.7|100|PP-FR|Kering|0|64|134.4|100
1686561002|2023-06-12 09:10:02|1686561018|FT100|FT100|10|3.1|ABF-UK|Associated British Foods PLC|100|24|74.4|22|TUI-UK|TUI AG (LSE)|66|98|303.8|46|LLOY-UK|Lloyds Banking Group PLC|47|-3|-9.3|45|VOD-UK|Vodafone Group PLC|44|-50|-155|74|EZJ-UK|easyJet PLC|13|35|108.5|0|RR-UK|Rolls-Royce Holdings PLC|13|33|102.3|11|AV-UK|Aviva PLC|3|26|80.6|0|ADM-UK|Admiral Group PLC|0|67|207.7|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|102.3|20|GLEN-UK|Glencore PLC (LSE)|0|17|52.7|40
1686561002|2023-06-12 09:10:02|1686561028|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|50
1686561002|2023-06-12 09:10:02|1686561032|NO25|NO25|2|1.5|ACY-NO|Subsea 7 SA|100|-94|-141|0|YAR-NO|Yara International ASA|100|31|46.5|0
1686561002|2023-06-12 09:10:02|1686561036|SE30|SE30|3|1.8|SHBA-SE|Svenska Handelsbanken AB|100|-97|-174.6|50|HMB-SE|Hennes & Mauritz AB|0|54|97.2|0|SWEDA-SE|Swedbank AB|0|-39|-70.2|100
1686561002|2023-06-12 09:10:02|1686561040|ES35|ES35|6|1.5|BKT-ES|Bankinter SA|100|17|25.5|27|SAB-ES|Banco de Sabadell SA|92|41|61.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|38|66|99|14|SAN-ES|Banco Santander SA (ES)|31|13|19.5|83|ELE-ES|Endesa SA|0|-46|-69|0|ITX-ES|Inditex SA|0|96|144|50
1686561002|2023-06-12 09:10:02|1686561045|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|58|KO-US|Coca-Cola Co (All Sessions)|36|33|23.1|100|DIS-US|Walt Disney Co (All Sessions)|9|-87|-60.9|50|GE-US|General Electric Co (All Sessions)|9|44|30.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|14.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|0|VZ-US|Verizon Communications Inc (All Sessions)|0|24|16.8|0
1686561002|2023-06-12 09:10:02|1686561050|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|46|AAPL-US|Apple Inc (All Sessions)|83|5|16.5|64|FB-US|Meta Platforms Inc (All Sessions)|33|5|16.5|100|KO-US|Coca-Cola Co (All Sessions)|33|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|17|4|13.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-18|-59.4|50|GE-US|General Electric Co (All Sessions)|8|9|29.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100
1686561002|2023-06-12 09:10:02|1686561055|USTECH|USTECH|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|64|AMZN-US|Amazon.com Inc (All Sessions)|80|-23|-62.1|67|FB-US|Meta Platforms Inc (All Sessions)|40|6|16.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-36|-97.2|50|NFLX-US|Netflix Inc (All Sessions)|20|98|264.6|67|AAL-US|American Airlines Group Inc|0|65|175.5|0|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686561002|2023-06-12 09:10:02|1686561067|SGBC|SGBC|5|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|50|UOB-SG|United Overseas Bank Ltd|100|-50|-50|100|GGR-SG|Golden Agri-Resources Ltd|33|94|94|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-27|-27|100|KEP-SG|Keppel Corp Ltd|0|-23|-23|0
1686561002|2023-06-12 09:10:02|1686561082|ZA40|ZA40|10|1.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|44|83.6|40|NED-ZA|Nedbank Group Ltd|75|-27|-51.3|100|BTI-ZA|British American Tobacco PLC (SA)|50|-48|-91.2|100|FSR-ZA|FirstRand Ltd|50|-29|-55.1|0|NPN-ZA|Naspers Ltd|50|41|77.9|0|NTC-ZA|Netcare Ltd|25|-4|-7.6|0|SBK-ZA|Standard Bank Group Ltd|25|-77|-146.3|100|SLM-ZA|Sanlam Ltd|25|-12|-22.8|0|AGL-ZA|Anglo American PLC (SA)|0|-96|-182.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|51|96.9|100
1686561302|2023-06-12 09:15:02|1686561308|DE30|DE30|10|5.4|IFX-DE|Infineon Technologies AG|100|40|216|50|SY1-DE|Symrise AG|100|-25|-135|0|1COV-DE|Covestro AG|0|26|140.4|100|ADS-DE|Adidas AG|0|99|534.6|0|BMW-DE|Bayerische Motoren Werke AG|0|24|129.6|0|BNR-DE|Brenntag AG|0|49|264.6|100|CON-DE|Continental AG|0|29|156.6|0|DBK-DE|Deutsche Bank AG|0|15|81|0|DPW-DE|Deutsche Post AG|0|22|118.8|0|EAD-DE|Airbus Group NV (DE)|0|25|135|0
1686561302|2023-06-12 09:15:02|1686561312|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|80|184|0|RENA-FR|Renault SA|75|60|138|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|96|220.8|33|ML-FR|Cie Generale des Etablissements Michelin|50|35|80.5|33|VIE-FR|Veolia Environnement SA|25|57|131.1|50|ACCP-FR|Accor SA|0|43|98.9|100|BNPP-FR|BNP Paribas SA|0|73|167.9|0|EN-FR|Bouygues SA|0|2|4.6|100|FR-FR|Valeo SA|0|35|80.5|100|PP-FR|Kering|0|61|140.3|100
1686561302|2023-06-12 09:15:02|1686561316|FT100|FT100|10|3|ABF-UK|Associated British Foods PLC|100|22|66|22|TUI-UK|TUI AG (LSE)|63|100|300|52|LLOY-UK|Lloyds Banking Group PLC|47|-4|-12|45|VOD-UK|Vodafone Group PLC|44|-46|-138|74|EZJ-UK|easyJet PLC|16|36|108|0|AV-UK|Aviva PLC|3|26|78|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|33|99|33|RR-UK|Rolls-Royce Holdings PLC|3|36|108|0|ADM-UK|Admiral Group PLC|0|70|210|20|GLEN-UK|Glencore PLC (LSE)|0|18|54|40
1686561302|2023-06-12 09:15:02|1686561325|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|128.7|50
1686561302|2023-06-12 09:15:02|1686561330|NO25|NO25|1|0.5|YAR-NO|Yara International ASA|100|92|46|0
1686561302|2023-06-12 09:15:02|1686561333|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|85|17|100
1686561302|2023-06-12 09:15:02|1686561338|ES35|ES35|6|1.5|BKT-ES|Bankinter SA|100|20|30|27|SAB-ES|Banco de Sabadell SA|71|39|58.5|27|IAG-ES|International Consolidated Airlines Group SA (ES)|43|64|96|14|SAN-ES|Banco Santander SA (ES)|36|18|27|83|ELE-ES|Endesa SA|7|-37|-55.5|0|ITX-ES|Inditex SA|0|96|144|0
1686561302|2023-06-12 09:15:02|1686561343|WALL|WALL|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|73|KO-US|Coca-Cola Co (All Sessions)|40|33|23.1|100|DIS-US|Walt Disney Co (All Sessions)|10|-87|-60.9|50|GE-US|General Electric Co (All Sessions)|10|44|30.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|14.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686561302|2023-06-12 09:15:02|1686561347|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|50|AAPL-US|Apple Inc (All Sessions)|77|5|16.5|73|FB-US|Meta Platforms Inc (All Sessions)|31|5|16.5|80|KO-US|Coca-Cola Co (All Sessions)|31|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|15|4|13.2|67|DIS-US|Walt Disney Co (All Sessions)|8|-18|-59.4|50|GE-US|General Electric Co (All Sessions)|8|9|29.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100
1686561302|2023-06-12 09:15:02|1686561352|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|73|AMZN-US|Amazon.com Inc (All Sessions)|80|-23|-62.1|67|FB-US|Meta Platforms Inc (All Sessions)|40|6|16.2|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-36|-97.2|50|NFLX-US|Netflix Inc (All Sessions)|20|98|264.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|20|92|248.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|10|9|24.3|50|AAL-US|American Airlines Group Inc|0|65|175.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686561302|2023-06-12 09:15:02|1686561365|SGBC|SGBC|5|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|50|UOB-SG|United Overseas Bank Ltd|100|-50|-50|100|GGR-SG|Golden Agri-Resources Ltd|33|94|94|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-27|-27|100|KEP-SG|Keppel Corp Ltd|0|-23|-23|0
1686561302|2023-06-12 09:15:02|1686561379|ZA40|ZA40|10|2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|46|92|40|BTI-ZA|British American Tobacco PLC (SA)|50|-46|-92|100|FSR-ZA|FirstRand Ltd|25|-12|-24|0|NPN-ZA|Naspers Ltd|25|42|84|0|NTC-ZA|Netcare Ltd|25|7|14|0|SBK-ZA|Standard Bank Group Ltd|25|-61|-122|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-194|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|76|100|GFI-ZA|Gold Fields Ltd|0|12|24|0|MPC-ZA|Mr Price Group Ltd|0|1|2|100
1686561603|2023-06-12 09:20:03|1686561609|DE30|DE30|10|5.3|ANN-DE|Vonovia SE|100|-13|-68.9|60|PUM-DE|Puma SE|100|62|328.6|20|DHER-DE|Delivery Hero SE|50|15|79.5|33|HEI-DE|HeidelbergCement AG|50|32|169.6|67|BMW-DE|Bayerische Motoren Werke AG|25|25|132.5|50|HFG-DE|HelloFresh SE|25|4|21.2|0|ADS-DE|Adidas AG|0|99|524.7|0|BAY-DE|Bayer AG|0|2|10.6|0|DBK-DE|Deutsche Bank AG|0|16|84.8|0|DTE-DE|Deutsche Telekom AG|0|5|26.5|100
1686561603|2023-06-12 09:20:03|1686561613|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|90|198|0|RENA-FR|Renault SA|75|66|145.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|100|220|33|ML-FR|Cie Generale des Etablissements Michelin|50|40|88|33|VIE-FR|Veolia Environnement SA|25|61|134.2|50|ACCP-FR|Accor SA|0|47|103.4|100|BNPP-FR|BNP Paribas SA|0|79|173.8|0|EN-FR|Bouygues SA|0|-1|-2.2|100|FR-FR|Valeo SA|0|35|77|100|PP-FR|Kering|0|53|116.6|100
1686561603|2023-06-12 09:20:03|1686561617|FT100|FT100|10|3|ABF-UK|Associated British Foods PLC|100|22|66|22|VOD-UK|Vodafone Group PLC|44|-48|-144|74|EZJ-UK|easyJet PLC|34|37|111|6|LLOY-UK|Lloyds Banking Group PLC|34|-3|-9|50|TUI-UK|TUI AG (LSE)|31|100|300|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|34|102|43|AV-UK|Aviva PLC|3|25|75|0|RR-UK|Rolls-Royce Holdings PLC|3|35|105|0|ADM-UK|Admiral Group PLC|0|71|213|20|GLEN-UK|Glencore PLC (LSE)|0|9|27|40
1686561603|2023-06-12 09:20:03|1686561627|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|100|10|100
1686561603|2023-06-12 09:20:03|1686561631|NO25|NO25|2|1.4|NOD-NO|Nordic Semiconductor ASA|100|94|131.6|0|YAR-NO|Yara International ASA|0|35|49|0
1686561603|2023-06-12 09:20:03|1686561635|SE30|SE30|3|1.7|GETIB-SE|Getinge AB|100|-13|-22.1|90|SHBA-SE|Svenska Handelsbanken AB|3|-100|-170|50|HMB-SE|Hennes & Mauritz AB|0|53|90.1|0
1686561603|2023-06-12 09:20:03|1686561639|ES35|ES35|6|1.5|BKT-ES|Bankinter SA|100|20|30|27|SAB-ES|Banco de Sabadell SA|71|39|58.5|27|IAG-ES|International Consolidated Airlines Group SA (ES)|43|66|99|14|SAN-ES|Banco Santander SA (ES)|36|19|28.5|83|ELE-ES|Endesa SA|7|-33|-49.5|0|ITX-ES|Inditex SA|0|97|145.5|0
1686561603|2023-06-12 09:20:03|1686561645|WALL|WALL|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|67|KO-US|Coca-Cola Co (All Sessions)|50|33|23.1|100|DIS-US|Walt Disney Co (All Sessions)|13|-87|-60.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|21|14.7|100|GE-US|General Electric Co (All Sessions)|0|44|30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686561603|2023-06-12 09:20:03|1686561649|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|58|AAPL-US|Apple Inc (All Sessions)|73|5|16.5|67|FB-US|Meta Platforms Inc (All Sessions)|45|5|16.5|67|KO-US|Coca-Cola Co (All Sessions)|36|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|9|4|13.2|50|DIS-US|Walt Disney Co (All Sessions)|9|-18|-59.4|50|F-US|Ford Motor Co (All Sessions)|9|38|125.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100
1686561603|2023-06-12 09:20:03|1686561654|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|67|AMZN-US|Amazon.com Inc (All Sessions)|88|-23|-62.1|75|FB-US|Meta Platforms Inc (All Sessions)|63|6|16.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|50|92|248.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-36|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|9|24.3|50|MU-US|Micron Technology Inc (All Sessions)|13|9|24.3|50|NFLX-US|Netflix Inc (All Sessions)|13|98|264.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|100
1686561603|2023-06-12 09:20:03|1686561667|SGBC|SGBC|5|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|50|UOB-SG|United Overseas Bank Ltd|100|-50|-50|100|GGR-SG|Golden Agri-Resources Ltd|33|94|94|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-27|-27|100|KEP-SG|Keppel Corp Ltd|0|-23|-23|0
1686561603|2023-06-12 09:20:03|1686561682|ZA40|ZA40|10|2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|34|68|40|BTI-ZA|British American Tobacco PLC (SA)|75|-49|-98|100|FSR-ZA|FirstRand Ltd|25|-16|-32|0|NPN-ZA|Naspers Ltd|25|42|84|0|NTC-ZA|Netcare Ltd|25|-3|-6|0|SBK-ZA|Standard Bank Group Ltd|25|-67|-134|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-198|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|76|100|GFI-ZA|Gold Fields Ltd|0|5|10|0|MPC-ZA|Mr Price Group Ltd|0|2|4|100
1686561902|2023-06-12 09:25:02|1686561908|DE30|DE30|10|5.3|ANN-DE|Vonovia SE|100|-14|-74.2|60|PUM-DE|Puma SE|100|55|291.5|20|DHER-DE|Delivery Hero SE|50|14|74.2|33|HEI-DE|HeidelbergCement AG|50|31|164.3|67|BMW-DE|Bayerische Motoren Werke AG|25|25|132.5|50|HFG-DE|HelloFresh SE|25|-3|-15.9|0|ADS-DE|Adidas AG|0|99|524.7|0|BAY-DE|Bayer AG|0|3|15.9|0|DBK-DE|Deutsche Bank AG|0|14|74.2|0|DTE-DE|Deutsche Telekom AG|0|5|26.5|100
1686561902|2023-06-12 09:25:02|1686561912|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|87|200.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|227.7|33|ML-FR|Cie Generale des Etablissements Michelin|50|39|89.7|33|RENA-FR|Renault SA|50|62|142.6|100|VIE-FR|Veolia Environnement SA|25|63|144.9|50|ACCP-FR|Accor SA|0|50|115|100|BNPP-FR|BNP Paribas SA|0|78|179.4|0|CS-FR|AXA SA|0|1|2.3|100|EAD-FR|Airbus Group NV (FR)|0|67|154.1|0|EN-FR|Bouygues SA|0|-1|-2.3|100
1686561902|2023-06-12 09:25:02|1686561916|FT100|FT100|10|2.9|ABF-UK|Associated British Foods PLC|100|22|63.8|22|LLOY-UK|Lloyds Banking Group PLC|44|-2|-5.8|58|VOD-UK|Vodafone Group PLC|41|-52|-150.8|72|EZJ-UK|easyJet PLC|38|37|107.3|6|TUI-UK|TUI AG (LSE)|25|100|290|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|38|110.2|22|AV-UK|Aviva PLC|6|26|75.4|0|RR-UK|Rolls-Royce Holdings PLC|6|33|95.7|14|ADM-UK|Admiral Group PLC|0|75|217.5|20|GLEN-UK|Glencore PLC (LSE)|0|8|23.2|40
1686561902|2023-06-12 09:25:02|1686561929|NO25|NO25|2|1.3|NOD-NO|Nordic Semiconductor ASA|100|100|130|0|YAR-NO|Yara International ASA|0|37|48.1|0
1686561902|2023-06-12 09:25:02|1686561933|SE30|SE30|3|1.7|GETIB-SE|Getinge AB|100|-12|-20.4|90|SHBA-SE|Svenska Handelsbanken AB|3|-99|-168.3|50|HMB-SE|Hennes & Mauritz AB|0|52|88.4|0
1686561902|2023-06-12 09:25:02|1686561937|ES35|ES35|6|1.5|BKT-ES|Bankinter SA|100|23|34.5|36|SAB-ES|Banco de Sabadell SA|60|45|67.5|43|SAN-ES|Banco Santander SA (ES)|50|30|45|83|IAG-ES|International Consolidated Airlines Group SA (ES)|20|75|112.5|0|ELE-ES|Endesa SA|10|-27|-40.5|0|ITX-ES|Inditex SA|0|96|144|0
1686561902|2023-06-12 09:25:02|1686561942|WALL|WALL|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|63|KO-US|Coca-Cola Co (All Sessions)|57|33|23.1|100|DIS-US|Walt Disney Co (All Sessions)|14|-87|-60.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|21|14.7|100|GE-US|General Electric Co (All Sessions)|0|44|30.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686561902|2023-06-12 09:25:02|1686561946|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|58|AAPL-US|Apple Inc (All Sessions)|73|5|16.5|67|FB-US|Meta Platforms Inc (All Sessions)|45|5|16.5|67|KO-US|Coca-Cola Co (All Sessions)|36|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|9|4|13.2|50|DIS-US|Walt Disney Co (All Sessions)|9|-18|-59.4|50|F-US|Ford Motor Co (All Sessions)|9|38|125.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|16.5|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100
1686561902|2023-06-12 09:25:02|1686561951|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|63|AMZN-US|Amazon.com Inc (All Sessions)|71|-23|-62.1|67|FB-US|Meta Platforms Inc (All Sessions)|71|6|16.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|57|92|248.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-36|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|24.3|50|NFLX-US|Netflix Inc (All Sessions)|14|98|264.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|0
1686561902|2023-06-12 09:25:02|1686561963|SGBC|SGBC|4|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|50|UOB-SG|United Overseas Bank Ltd|100|-50|-50|100|GGR-SG|Golden Agri-Resources Ltd|33|94|94|100|KEP-SG|Keppel Corp Ltd|0|-23|-23|0
1686561902|2023-06-12 09:25:02|1686561978|ZA40|ZA40|10|1.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|40|76|40|BTI-ZA|British American Tobacco PLC (SA)|75|-52|-98.8|100|FSR-ZA|FirstRand Ltd|25|-18|-34.2|0|NPN-ZA|Naspers Ltd|25|36|68.4|0|NTC-ZA|Netcare Ltd|25|-4|-7.6|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-188.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|36|68.4|100|GFI-ZA|Gold Fields Ltd|0|10|19|0|MPC-ZA|Mr Price Group Ltd|0|2|3.8|100|NED-ZA|Nedbank Group Ltd|0|-24|-45.6|100
1686562204|2023-06-12 09:30:04|1686562210|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|-26|-88.4|60|DHER-DE|Delivery Hero SE|50|16|54.4|33|HEI-DE|HeidelbergCement AG|50|45|153|67|BAY-DE|Bayer AG|25|1|3.4|0|HFG-DE|HelloFresh SE|25|-7|-23.8|0|PUM-DE|Puma SE|25|100|340|50|BMW-DE|Bayerische Motoren Werke AG|0|38|129.2|100|DBK-DE|Deutsche Bank AG|0|20|68|0|DTE-DE|Deutsche Telekom AG|0|2|6.8|100|EOA-DE|E.ON SE|0|-7|-23.8|100
1686562204|2023-06-12 09:30:04|1686562214|FR40|FR40|9|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|225.4|75|ACA-FR|Credit Agricole SA|67|16|36.8|33|CA-FR|Carrefour SA|67|-43|-98.9|67|GLE-FR|Societe Generale SA|67|85|195.5|33|BNPP-FR|BNP Paribas SA|33|70|161|0|EAD-FR|Airbus Group NV (FR)|0|61|140.3|100|PUB-FR|Publicis Groupe SA|0|83|190.9|100|SASY-FR|Sanofi|0|-17|-39.1|0|SOLB-BE|Solvay SA|0|15|34.5|0
1686562204|2023-06-12 09:30:04|1686562218|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|-69|-179.4|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|37|96.2|11|EZJ-UK|easyJet PLC|86|37|96.2|6|TUI-UK|TUI AG (LSE)|50|99|257.4|42|ABF-UK|Associated British Foods PLC|36|20|52|60|LLOY-UK|Lloyds Banking Group PLC|36|-5|-13|100|AV-UK|Aviva PLC|14|24|62.4|0|RR-UK|Rolls-Royce Holdings PLC|7|28|72.8|17|ADM-UK|Admiral Group PLC|0|74|192.4|20|GLEN-UK|Glencore PLC (LSE)|0|10|26|60
1686562204|2023-06-12 09:30:04|1686562222|DETE30|DETE30|2|1.8|EVT-DE|Evotec AG|100|97|174.6|100|NDX1-DE|Nordex SE|100|79|142.2|100
1686562204|2023-06-12 09:30:04|1686562232|NO25|NO25|2|1.3|NOD-NO|Nordic Semiconductor ASA|100|95|123.5|0|YAR-NO|Yara International ASA|0|45|58.5|0
1686562204|2023-06-12 09:30:04|1686562236|SE30|SE30|2|0.5|INVEB-SE|Investor AB - B|100|48|24|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-84|-42|0
1686562204|2023-06-12 09:30:04|1686562240|ES35|ES35|5|1|BKT-ES|Bankinter SA|100|25|25|40|SAB-ES|Banco de Sabadell SA|67|31|31|43|ELE-ES|Endesa SA|11|-45|-45|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|91|91|0|SAN-ES|Banco Santander SA (ES)|0|19|19|100
1686562204|2023-06-12 09:30:04|1686562244|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|54|MSFT-US|Microsoft Corp (All Sessions)|16|43|64.5|60|DIS-US|Walt Disney Co (All Sessions)|12|-41|-61.5|25|INTC-US|Intel Corp (All Sessions)|8|-94|-141|67|BA-US|Boeing Co (All Sessions)|0|-17|-25.5|0|GE-US|General Electric Co (All Sessions)|0|21|31.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-4.5|0|MCD-US|McDonald's Corp (All Sessions)|0|34|51|0
1686562204|2023-06-12 09:30:04|1686562249|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|45|AAPL-US|Apple Inc (All Sessions)|60|5|16.5|57|KO-US|Coca-Cola Co (All Sessions)|50|7|23.1|100|FB-US|Meta Platforms Inc (All Sessions)|40|5|16.5|60|DIS-US|Walt Disney Co (All Sessions)|10|-18|-59.4|50|F-US|Ford Motor Co (All Sessions)|10|38|125.4|50|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|C-US|Citigroup Inc (All Sessions)|0|10|33|0|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100
1686562204|2023-06-12 09:30:04|1686562254|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|57|AMZN-US|Amazon.com Inc (All Sessions)|83|-23|-62.1|67|FB-US|Meta Platforms Inc (All Sessions)|67|6|16.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|67|92|248.4|40|NFLX-US|Netflix Inc (All Sessions)|33|98|264.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|9|24.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|0
1686562204|2023-06-12 09:30:04|1686562281|ZA40|ZA40|10|2.2|BTI-ZA|British American Tobacco PLC (SA)|100|-51|-112.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|100|45|99|40|NPN-ZA|Naspers Ltd|25|36|79.2|0|NTC-ZA|Netcare Ltd|25|-3|-6.6|0|RCH-ZA|Cie Financiere Richemont (SA)|25|98|215.6|0|AGL-ZA|Anglo American PLC (SA)|0|-82|-180.4|100|FSR-ZA|FirstRand Ltd|0|-13|-28.6|0|GFI-ZA|Gold Fields Ltd|0|15|33|0|MPC-ZA|Mr Price Group Ltd|0|13|28.6|100|NED-ZA|Nedbank Group Ltd|0|-16|-35.2|100
1686562501|2023-06-12 09:35:01|1686562507|DE30|DE30|10|1.7|ANN-DE|Vonovia SE|100|-51|-86.7|60|DHER-DE|Delivery Hero SE|50|36|61.2|33|HEI-DE|HeidelbergCement AG|50|95|161.5|67|BAY-DE|Bayer AG|25|4|6.8|0|SY1-DE|Symrise AG|25|-59|-100.3|0|BMW-DE|Bayerische Motoren Werke AG|0|75|127.5|100|DBK-DE|Deutsche Bank AG|0|32|54.4|0|DTE-DE|Deutsche Telekom AG|0|-1|-1.7|100|EOA-DE|E.ON SE|0|-22|-37.4|100|SIEG-DE|Siemens AG|0|96|163.2|0
1686562501|2023-06-12 09:35:01|1686562511|FR40|FR40|9|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|220|75|ACA-FR|Credit Agricole SA|67|15|33|33|CA-FR|Carrefour SA|67|-40|-88|67|GLE-FR|Societe Generale SA|67|80|176|33|BNPP-FR|BNP Paribas SA|33|69|151.8|0|EAD-FR|Airbus Group NV (FR)|0|60|132|100|PUB-FR|Publicis Groupe SA|0|89|195.8|100|SASY-FR|Sanofi|0|-15|-33|0|SOLB-BE|Solvay SA|0|13|28.6|0
1686562501|2023-06-12 09:35:01|1686562515|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|-67|-160.8|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|37|88.8|11|EZJ-UK|easyJet PLC|61|36|86.4|7|TUI-UK|TUI AG (LSE)|50|100|240|38|LLOY-UK|Lloyds Banking Group PLC|39|-11|-26.4|100|AV-UK|Aviva PLC|17|24|57.6|0|RR-UK|Rolls-Royce Holdings PLC|11|25|60|17|GLEN-UK|Glencore PLC (LSE)|6|17|40.8|80|PSN-UK|Persimmon PLC|6|32|76.8|20|ADM-UK|Admiral Group PLC|0|82|196.8|0
1686562501|2023-06-12 09:35:01|1686562528|NO25|NO25|2|1.7|NOD-NO|Nordic Semiconductor ASA|100|99|168.3|0|YAR-NO|Yara International ASA|0|28|47.6|0
1686562501|2023-06-12 09:35:01|1686562532|SE30|SE30|3|1.9|GETIB-SE|Getinge AB|100|-2|-3.8|90|SHBA-SE|Svenska Handelsbanken AB|3|-98|-186.2|50|HMB-SE|Hennes & Mauritz AB|0|37|70.3|0
1686562501|2023-06-12 09:35:01|1686562536|ES35|ES35|7|1.4|BKT-ES|Bankinter SA|100|-10|-14|33|CRI-ES|CaixaBank|50|-13|-18.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|92|128.8|0|ELE-ES|Endesa SA|0|-42|-58.8|100|GRF-ES|Grifols SA|0|-36|-50.4|100|ITX-ES|Inditex SA|0|94|131.6|100|SAB-ES|Banco de Sabadell SA|0|9|12.6|100
1686562501|2023-06-12 09:35:01|1686562541|WALL|WALL|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|57|KO-US|Coca-Cola Co (All Sessions)|83|33|23.1|100|DIS-US|Walt Disney Co (All Sessions)|17|-87|-60.9|50|GE-US|General Electric Co (All Sessions)|17|44|30.8|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-11.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686562501|2023-06-12 09:35:01|1686562545|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|42|AAPL-US|Apple Inc (All Sessions)|55|5|16.5|57|KO-US|Coca-Cola Co (All Sessions)|45|7|23.1|100|FB-US|Meta Platforms Inc (All Sessions)|27|5|16.5|50|DIS-US|Walt Disney Co (All Sessions)|9|-18|-59.4|50|GE-US|General Electric Co (All Sessions)|9|9|29.7|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|C-US|Citigroup Inc (All Sessions)|0|10|33|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|0
1686562501|2023-06-12 09:35:01|1686562550|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|57|AMZN-US|Amazon.com Inc (All Sessions)|67|-23|-62.1|60|QCOM-US|QUALCOMM Inc (All Sessions)|67|92|248.4|40|FB-US|Meta Platforms Inc (All Sessions)|50|6|16.2|50|NFLX-US|Netflix Inc (All Sessions)|33|98|264.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|9|24.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|0
1686562501|2023-06-12 09:35:01|1686562563|SGBC|SGBC|4|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|50|UOB-SG|United Overseas Bank Ltd|67|-50|-50|100|GGR-SG|Golden Agri-Resources Ltd|33|94|94|100|KEP-SG|Keppel Corp Ltd|0|-23|-23|0
1686562501|2023-06-12 09:35:01|1686562612|ZA40|ZA40|10|2.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|42|92.4|40|BTI-ZA|British American Tobacco PLC (SA)|75|-46|-101.2|100|SBK-ZA|Standard Bank Group Ltd|50|-67|-147.4|33|NPN-ZA|Naspers Ltd|25|40|88|0|RCH-ZA|Cie Financiere Richemont (SA)|25|100|220|0|AGL-ZA|Anglo American PLC (SA)|0|-70|-154|100|FSR-ZA|FirstRand Ltd|0|-15|-33|0|GFI-ZA|Gold Fields Ltd|0|13|28.6|0|MPC-ZA|Mr Price Group Ltd|0|8|17.6|100|NED-ZA|Nedbank Group Ltd|0|-20|-44|100
1686562803|2023-06-12 09:40:03|1686562809|DE30|DE30|10|5.1|ANN-DE|Vonovia SE|100|-17|-86.7|60|HEI-DE|HeidelbergCement AG|50|33|168.3|67|BAY-DE|Bayer AG|25|3|15.3|0|DHER-DE|Delivery Hero SE|25|13|66.3|0|SY1-DE|Symrise AG|25|-21|-107.1|0|ADS-DE|Adidas AG|0|99|504.9|100|BMW-DE|Bayerische Motoren Werke AG|0|25|127.5|100|DBK-DE|Deutsche Bank AG|0|11|56.1|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|EOA-DE|E.ON SE|0|-7|-35.7|100
1686562803|2023-06-12 09:40:03|1686562813|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|80|184|0|FR-FR|Valeo SA|75|28|64.4|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|97|223.1|50|RENA-FR|Renault SA|25|56|128.8|100|ACCP-FR|Accor SA|0|43|98.9|100|BNPP-FR|BNP Paribas SA|0|70|161|0|CA-FR|Carrefour SA|0|-35|-80.5|0|CS-FR|AXA SA|0|-7|-16.1|100|EAD-FR|Airbus Group NV (FR)|0|56|128.8|0|LI-FR|Klepierre|0|-3|-6.9|0
1686562803|2023-06-12 09:40:03|1686562818|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|-94|-150.4|50|BARC-UK|Barclays PLC|60|16|25.6|50|EZJ-UK|easyJet PLC|60|54|86.4|0|BP-UK|BP PLC|40|-63|-100.8|33|LLOY-UK|Lloyds Banking Group PLC|20|-17|-27.2|100|SN-UK|Smith & Nephew PLC|20|5|8|100|WPP-UK|WPP PLC|20|49|78.4|100|AAL-UK|Anglo American PLC|0|-72|-115.2|0|BATS-UK|British American Tobacco PLC (LSE)|0|-24|-38.4|100|CNA-UK|Centrica PLC|0|13|20.8|0
1686562803|2023-06-12 09:40:03|1686562832|NO25|NO25|2|1.7|NOD-NO|Nordic Semiconductor ASA|100|98|166.6|0|YAR-NO|Yara International ASA|0|32|54.4|0
1686562803|2023-06-12 09:40:03|1686562837|SE30|SE30|2|1.9|GETIB-SE|Getinge AB|100|-6|-11.4|90|SHBA-SE|Svenska Handelsbanken AB|0|-99|-188.1|100
1686562803|2023-06-12 09:40:03|1686562841|ES35|ES35|5|0.9|BKT-ES|Bankinter SA|100|6|5.4|57|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|86.4|0|SAB-ES|Banco de Sabadell SA|83|20|18|83|ELE-ES|Endesa SA|17|-90|-81|0|SAN-ES|Banco Santander SA (ES)|0|16|14.4|100
1686562803|2023-06-12 09:40:03|1686562846|WALL|WALL|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|57|KO-US|Coca-Cola Co (All Sessions)|50|33|23.1|100|DIS-US|Walt Disney Co (All Sessions)|17|-87|-60.9|50|GE-US|General Electric Co (All Sessions)|17|44|30.8|100|CVX-US|Chevron Corp (All Sessions)|0|-16|-11.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686562803|2023-06-12 09:40:03|1686562851|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|42|AAPL-US|Apple Inc (All Sessions)|55|5|16.5|57|FB-US|Meta Platforms Inc (All Sessions)|27|5|16.5|50|KO-US|Coca-Cola Co (All Sessions)|27|7|23.1|100|F-US|Ford Motor Co (All Sessions)|18|38|125.4|0|DIS-US|Walt Disney Co (All Sessions)|9|-18|-59.4|50|GE-US|General Electric Co (All Sessions)|9|9|29.7|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|C-US|Citigroup Inc (All Sessions)|0|10|33|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100
1686562803|2023-06-12 09:40:03|1686562856|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|57|AMZN-US|Amazon.com Inc (All Sessions)|67|-23|-62.1|60|QCOM-US|QUALCOMM Inc (All Sessions)|67|92|248.4|40|FB-US|Meta Platforms Inc (All Sessions)|50|6|16.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|9|24.3|50|MU-US|Micron Technology Inc (All Sessions)|17|9|24.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|0
1686562803|2023-06-12 09:40:03|1686562868|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|-76|-76|50|GGR-SG|Golden Agri-Resources Ltd|0|94|94|100
1686562803|2023-06-12 09:40:03|1686563003|ZA40|ZA40|10|2.1|BAT-ZA|Brait SE (SA)|100|-6|-12.6|63|BTI-ZA|British American Tobacco PLC (SA)|29|-48|-100.8|100|SBK-ZA|Standard Bank Group Ltd|29|-68|-142.8|33|NPN-ZA|Naspers Ltd|14|40|84|0|RCH-ZA|Cie Financiere Richemont (SA)|14|98|205.8|0|AGL-ZA|Anglo American PLC (SA)|0|-74|-155.4|100|DSY-ZA|Discovery Ltd|0|-13|-27.3|0|FSR-ZA|FirstRand Ltd|0|-12|-25.2|0|GFI-ZA|Gold Fields Ltd|0|12|25.2|0|MPC-ZA|Mr Price Group Ltd|0|29|60.9|100
1686563102|2023-06-12 09:45:02|1686563108|DE30|DE30|10|5.1|BAY-DE|Bayer AG|100|0|0|0|DHER-DE|Delivery Hero SE|100|8|40.8|0|HEI-DE|HeidelbergCement AG|100|32|163.2|100|SY1-DE|Symrise AG|100|-22|-112.2|0|ADS-DE|Adidas AG|0|99|504.9|100|ANN-DE|Vonovia SE|0|-21|-107.1|100|BMW-DE|Bayerische Motoren Werke AG|0|25|127.5|100|DBK-DE|Deutsche Bank AG|0|10|51|0|DTE-DE|Deutsche Telekom AG|0|-2|-10.2|100|EOA-DE|E.ON SE|0|-10|-51|100
1686563102|2023-06-12 09:45:02|1686563112|FR40|FR40|10|2.2|GLE-FR|Societe Generale SA|100|73|160.6|0|FR-FR|Valeo SA|75|31|68.2|75|RENA-FR|Renault SA|25|58|127.6|100|ACCP-FR|Accor SA|0|44|96.8|100|CA-FR|Carrefour SA|0|-41|-90.2|0|CS-FR|AXA SA|0|-10|-22|100|EAD-FR|Airbus Group NV (FR)|0|55|121|0|LI-FR|Klepierre|0|-6|-13.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|213.4|100|PP-FR|Kering|0|51|112.2|100
1686563102|2023-06-12 09:45:02|1686563116|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-53|-153.7|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|31|89.9|21|EZJ-UK|easyJet PLC|60|30|87|7|TUI-UK|TUI AG (LSE)|55|97|281.3|36|LLOY-UK|Lloyds Banking Group PLC|40|-10|-29|91|AV-UK|Aviva PLC|20|20|58|0|PSN-UK|Persimmon PLC|15|31|89.9|17|ADM-UK|Admiral Group PLC|5|72|208.8|0|BP-UK|BP PLC|0|-33|-95.7|67|BT-UK|BT Group PLC|0|-38|-110.2|67
1686563102|2023-06-12 09:45:02|1686563130|NO25|NO25|2|1.5|NOD-NO|Nordic Semiconductor ASA|100|97|145.5|0|YAR-NO|Yara International ASA|0|41|61.5|0
1686563102|2023-06-12 09:45:02|1686563133|SE30|SE30|3|1.9|GETIB-SE|Getinge AB|100|-12|-22.8|90|ERICB-SE|Ericsson (LM) - B|0|-49|-93.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-97|-184.3|100
1686563102|2023-06-12 09:45:02|1686563137|ES35|ES35|5|0.9|BKT-ES|Bankinter SA|100|-20|-18|57|IAG-ES|International Consolidated Airlines Group SA (ES)|100|89|80.1|0|SAB-ES|Banco de Sabadell SA|83|11|9.9|83|ELE-ES|Endesa SA|17|-98|-88.2|0|SAN-ES|Banco Santander SA (ES)|0|13|11.7|100
1686563102|2023-06-12 09:45:02|1686563142|WALL|WALL|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|57|KO-US|Coca-Cola Co (All Sessions)|33|33|23.1|100|DIS-US|Walt Disney Co (All Sessions)|17|-87|-60.9|50|GE-US|General Electric Co (All Sessions)|17|44|30.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|93|65.1|50|CVX-US|Chevron Corp (All Sessions)|0|-16|-11.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686563102|2023-06-12 09:45:02|1686563147|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|45|AAPL-US|Apple Inc (All Sessions)|60|5|16.5|57|FB-US|Meta Platforms Inc (All Sessions)|40|5|16.5|60|F-US|Ford Motor Co (All Sessions)|20|38|125.4|0|KO-US|Coca-Cola Co (All Sessions)|20|7|23.1|100|DIS-US|Walt Disney Co (All Sessions)|10|-18|-59.4|50|GE-US|General Electric Co (All Sessions)|10|9|29.7|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|C-US|Citigroup Inc (All Sessions)|0|10|33|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100
1686563102|2023-06-12 09:45:02|1686563152|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|57|FB-US|Meta Platforms Inc (All Sessions)|67|6|16.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|67|92|248.4|40|AMZN-US|Amazon.com Inc (All Sessions)|50|-23|-62.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|9|24.3|50|MSFT-US|Microsoft Corp (All Sessions)|17|24|64.8|50|MU-US|Micron Technology Inc (All Sessions)|17|9|24.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|0
1686563102|2023-06-12 09:45:02|1686563165|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100|SIA-SG|Singapore Airlines Ltd|100|-76|-76|50
1686563102|2023-06-12 09:45:02|1686563179|ZA40|ZA40|10|2.1|BAT-ZA|Brait SE (SA)|100|-6|-12.6|63|BTI-ZA|British American Tobacco PLC (SA)|29|-48|-100.8|100|SBK-ZA|Standard Bank Group Ltd|29|-76|-159.6|33|RCH-ZA|Cie Financiere Richemont (SA)|14|96|201.6|0|AGL-ZA|Anglo American PLC (SA)|0|-74|-155.4|100|DSY-ZA|Discovery Ltd|0|-18|-37.8|0|FSR-ZA|FirstRand Ltd|0|-17|-35.7|0|GFI-ZA|Gold Fields Ltd|0|14|29.4|0|MPC-ZA|Mr Price Group Ltd|0|35|73.5|100|MTN-ZA|MTN Group Ltd|0|1|2.1|0
1686563402|2023-06-12 09:50:02|1686563408|DE30|DE30|10|5.1|BAY-DE|Bayer AG|100|1|5.1|0|DHER-DE|Delivery Hero SE|100|10|51|0|HEI-DE|HeidelbergCement AG|100|28|142.8|100|SY1-DE|Symrise AG|100|-22|-112.2|0|ADS-DE|Adidas AG|0|99|504.9|100|ANN-DE|Vonovia SE|0|-17|-86.7|100|BMW-DE|Bayerische Motoren Werke AG|0|22|112.2|100|DBK-DE|Deutsche Bank AG|0|9|45.9|0|DTE-DE|Deutsche Telekom AG|0|-1|-5.1|100|EOA-DE|E.ON SE|0|-10|-51|100
1686563402|2023-06-12 09:50:02|1686563412|FR40|FR40|10|2|GLE-FR|Societe Generale SA|100|68|136|0|FR-FR|Valeo SA|75|27|54|75|RENA-FR|Renault SA|25|54|108|100|ACCP-FR|Accor SA|0|48|96|100|CA-FR|Carrefour SA|0|-44|-88|0|CS-FR|AXA SA|0|-12|-24|100|EAD-FR|Airbus Group NV (FR)|0|63|126|0|LI-FR|Klepierre|0|-2|-4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|200|100|PP-FR|Kering|0|56|112|100
1686563402|2023-06-12 09:50:02|1686563417|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-45|-148.5|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|25|82.5|20|EZJ-UK|easyJet PLC|57|25|82.5|13|TUI-UK|TUI AG (LSE)|57|98|323.4|38|LLOY-UK|Lloyds Banking Group PLC|52|-10|-33|93|PSN-UK|Persimmon PLC|13|29|95.7|17|BT-UK|BT Group PLC|4|-32|-105.6|75|BP-UK|BP PLC|0|-28|-92.4|67|DGE-UK|Diageo PLC|0|24|79.2|0|GLEN-UK|Glencore PLC (LSE)|0|12|39.6|100
1686563402|2023-06-12 09:50:02|1686563429|NO25|NO25|1|1.3|NOD-NO|Nordic Semiconductor ASA|100|97|126.1|0
1686563402|2023-06-12 09:50:02|1686563433|SE30|SE30|3|1.8|GETIB-SE|Getinge AB|100|-9|-16.2|90|ERICB-SE|Ericsson (LM) - B|0|-52|-93.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-99|-178.2|100
1686563402|2023-06-12 09:50:02|1686563437|ES35|ES35|5|0.8|SAB-ES|Banco de Sabadell SA|100|-24|-19.2|88|IAG-ES|International Consolidated Airlines Group SA (ES)|86|100|80|0|BKT-ES|Bankinter SA|71|-22|-17.6|50|ELE-ES|Endesa SA|14|-97|-77.6|0|SAN-ES|Banco Santander SA (ES)|0|3|2.4|100
1686563402|2023-06-12 09:50:02|1686563442|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|63|DIS-US|Walt Disney Co (All Sessions)|14|-41|-61.5|50|GE-US|General Electric Co (All Sessions)|14|21|31.5|100|KO-US|Coca-Cola Co (All Sessions)|14|15|22.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|43|64.5|50|NKE-US|NIKE Inc (All Sessions)|14|-13|-19.5|50|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-58.5|100
1686563402|2023-06-12 09:50:02|1686563446|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|50|AAPL-US|Apple Inc (All Sessions)|78|5|16.5|63|FB-US|Meta Platforms Inc (All Sessions)|33|5|16.5|50|F-US|Ford Motor Co (All Sessions)|22|38|125.4|0|DIS-US|Walt Disney Co (All Sessions)|11|-18|-59.4|50|GE-US|General Electric Co (All Sessions)|11|9|29.7|100|KO-US|Coca-Cola Co (All Sessions)|11|7|23.1|100|NKE-US|NIKE Inc (All Sessions)|11|-6|-19.8|50|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|C-US|Citigroup Inc (All Sessions)|0|10|33|0
1686563402|2023-06-12 09:50:02|1686563451|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|63|QCOM-US|QUALCOMM Inc (All Sessions)|57|92|248.4|40|AMZN-US|Amazon.com Inc (All Sessions)|43|-23|-62.1|50|FB-US|Meta Platforms Inc (All Sessions)|43|6|16.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-36|-97.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|24.3|50|MSFT-US|Microsoft Corp (All Sessions)|14|24|64.8|50|MU-US|Micron Technology Inc (All Sessions)|14|9|24.3|50|NFLX-US|Netflix Inc (All Sessions)|14|98|264.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0
1686563402|2023-06-12 09:50:02|1686563462|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|50
1686563402|2023-06-12 09:50:02|1686563479|ZA40|ZA40|10|2|BAT-ZA|Brait SE (SA)|100|-6|-12|63|BTI-ZA|British American Tobacco PLC (SA)|29|-53|-106|100|SBK-ZA|Standard Bank Group Ltd|29|-67|-134|33|RCH-ZA|Cie Financiere Richemont (SA)|14|96|192|0|WHL-ZA|Woolworths Holdings Ltd|14|5|10|0|AGL-ZA|Anglo American PLC (SA)|0|-85|-170|100|DSY-ZA|Discovery Ltd|0|-8|-16|0|FSR-ZA|FirstRand Ltd|0|-9|-18|0|MPC-ZA|Mr Price Group Ltd|0|48|96|100|MTN-ZA|MTN Group Ltd|0|0|0|0
1686563701|2023-06-12 09:55:01|1686563708|DE30|DE30|10|5|ADS-DE|Adidas AG|100|99|495|50|BAY-DE|Bayer AG|100|2|10|0|BMW-DE|Bayerische Motoren Werke AG|100|23|115|50|SY1-DE|Symrise AG|100|-22|-110|0|DBK-DE|Deutsche Bank AG|0|9|45|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|EOA-DE|E.ON SE|0|-11|-55|100|HEI-DE|HeidelbergCement AG|0|28|140|100|HFG-DE|HelloFresh SE|0|1|5|100|SIEG-DE|Siemens AG|0|32|160|0
1686563701|2023-06-12 09:55:01|1686563713|FR40|FR40|10|2.2|FR-FR|Valeo SA|100|27|59.4|75|EAD-FR|Airbus Group NV (FR)|33|52|114.4|0|GLE-FR|Societe Generale SA|33|59|129.8|50|ACCP-FR|Accor SA|0|46|101.2|100|CA-FR|Carrefour SA|0|-37|-81.4|0|CS-FR|AXA SA|0|-14|-30.8|100|LI-FR|Klepierre|0|-3|-6.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|215.6|100|PP-FR|Kering|0|50|110|100|RENA-FR|Renault SA|0|53|116.6|100
1686563701|2023-06-12 09:55:01|1686563717|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-42|-147|68|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|29|101.5|27|TUI-UK|TUI AG (LSE)|86|100|350|32|EZJ-UK|easyJet PLC|73|29|101.5|11|LLOY-UK|Lloyds Banking Group PLC|55|-12|-42|93|PSN-UK|Persimmon PLC|14|27|94.5|17|BT-UK|BT Group PLC|5|-30|-105|75|BP-UK|BP PLC|0|-32|-112|100|DGE-UK|Diageo PLC|0|23|80.5|0|GLEN-UK|Glencore PLC (LSE)|0|8|28|100
1686563701|2023-06-12 09:55:01|1686563731|NO25|NO25|2|2.6|NOD-NO|Nordic Semiconductor ASA|100|45|117|0|NAS-NO|Norwegian Air Shuttle AS|0|100|260|100
1686563701|2023-06-12 09:55:01|1686563735|SE30|SE30|3|1.9|GETIB-SE|Getinge AB|100|-4|-7.6|90|ERICB-SE|Ericsson (LM) - B|0|-53|-100.7|0|SHBA-SE|Svenska Handelsbanken AB|0|-97|-184.3|100
1686563701|2023-06-12 09:55:01|1686563740|ES35|ES35|5|1|SAB-ES|Banco de Sabadell SA|100|-23|-23|89|IAG-ES|International Consolidated Airlines Group SA (ES)|75|96|96|0|BKT-ES|Bankinter SA|38|-40|-40|50|ELE-ES|Endesa SA|13|-90|-90|0|SAN-ES|Banco Santander SA (ES)|0|3|3|100
1686563701|2023-06-12 09:55:01|1686563745|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|57|MSFT-US|Microsoft Corp (All Sessions)|83|43|64.5|17|GE-US|General Electric Co (All Sessions)|17|21|31.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-61.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|KO-US|Coca-Cola Co (All Sessions)|0|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-22.5|0
1686563701|2023-06-12 09:55:01|1686563750|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|50|AAPL-US|Apple Inc (All Sessions)|86|5|16.5|57|FB-US|Meta Platforms Inc (All Sessions)|43|5|16.5|50|F-US|Ford Motor Co (All Sessions)|29|38|125.4|0|GE-US|General Electric Co (All Sessions)|14|9|29.7|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|C-US|Citigroup Inc (All Sessions)|0|10|33|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100
1686563701|2023-06-12 09:55:01|1686563755|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|57|MSFT-US|Microsoft Corp (All Sessions)|83|24|64.8|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-36|-97.2|40|QCOM-US|QUALCOMM Inc (All Sessions)|67|92|248.4|40|FB-US|Meta Platforms Inc (All Sessions)|50|6|16.2|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-23|-62.1|67|NFLX-US|Netflix Inc (All Sessions)|33|98|264.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|9|24.3|50|MU-US|Micron Technology Inc (All Sessions)|17|9|24.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0
1686563701|2023-06-12 09:55:01|1686563767|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|-95|-76|100
1686563701|2023-06-12 09:55:01|1686563781|ZA40|ZA40|10|2|BAT-ZA|Brait SE (SA)|100|-6|-12|63|SBK-ZA|Standard Bank Group Ltd|43|-84|-168|50|BTI-ZA|British American Tobacco PLC (SA)|29|-59|-118|100|RCH-ZA|Cie Financiere Richemont (SA)|14|97|194|0|WHL-ZA|Woolworths Holdings Ltd|14|-1|-2|0|AGL-ZA|Anglo American PLC (SA)|0|-91|-182|100|DSY-ZA|Discovery Ltd|0|-15|-30|0|FSR-ZA|FirstRand Ltd|0|-18|-36|0|MPC-ZA|Mr Price Group Ltd|0|29|58|100|MTN-ZA|MTN Group Ltd|0|-2|-4|0
1686564004|2023-06-12 10:00:04|1686564010|DE30|DE30|10|4.7|ADS-DE|Adidas AG|100|100|470|67|BAY-DE|Bayer AG|50|4|18.8|0|BMW-DE|Bayerische Motoren Werke AG|50|24|112.8|50|SY1-DE|Symrise AG|50|-22|-103.4|0|DBK-DE|Deutsche Bank AG|0|10|47|0|DTE-DE|Deutsche Telekom AG|0|0|0|100|EOA-DE|E.ON SE|0|-11|-51.7|100|HEI-DE|HeidelbergCement AG|0|27|126.9|100|HFG-DE|HelloFresh SE|0|15|70.5|100|SIEG-DE|Siemens AG|0|28|131.6|0
1686564004|2023-06-12 10:00:04|1686564020|FR40|FR40|8|2.1|GLE-FR|Societe Generale SA|100|70|147|50|ACA-FR|Credit Agricole SA|0|9|18.9|0|BNPP-FR|BNP Paribas SA|0|65|136.5|100|CA-FR|Carrefour SA|0|-36|-75.6|100|EAD-FR|Airbus Group NV (FR)|0|56|117.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|100|PUB-FR|Publicis Groupe SA|0|93|195.3|100|SAF-FR|Safran SA|0|64|134.4|0
1686564004|2023-06-12 10:00:04|1686564024|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|28|92.4|36|EZJ-UK|easyJet PLC|100|28|92.4|8|VOD-UK|Vodafone Group PLC|100|-45|-148.5|68|TUI-UK|TUI AG (LSE)|86|99|326.7|32|LLOY-UK|Lloyds Banking Group PLC|59|-12|-39.6|94|BT-UK|BT Group PLC|5|-35|-115.5|75|PSN-UK|Persimmon PLC|5|22|72.6|25|RR-UK|Rolls-Royce Holdings PLC|5|14|46.2|25|BP-UK|BP PLC|0|-33|-108.9|100|DGE-UK|Diageo PLC|0|26|85.8|0
1686564004|2023-06-12 10:00:04|1686564046|NO25|NO25|2|2.6|NOD-NO|Nordic Semiconductor ASA|100|49|127.4|0|NAS-NO|Norwegian Air Shuttle AS|0|98|254.8|100
1686564004|2023-06-12 10:00:04|1686564049|SE30|SE30|3|1.9|GETIB-SE|Getinge AB|100|-13|-24.7|90|ERICB-SE|Ericsson (LM) - B|3|-59|-112.1|50|SHBA-SE|Svenska Handelsbanken AB|0|-96|-182.4|100
1686564004|2023-06-12 10:00:04|1686564054|ES35|ES35|4|0.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|86.4|0|SAB-ES|Banco de Sabadell SA|80|-11|-9.9|100|BKT-ES|Bankinter SA|40|-41|-36.9|50|ELE-ES|Endesa SA|0|-92|-82.8|0
1686564004|2023-06-12 10:00:04|1686564060|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|44|MSFT-US|Microsoft Corp (All Sessions)|63|43|64.5|17|GE-US|General Electric Co (All Sessions)|13|21|31.5|100|INTC-US|Intel Corp (All Sessions)|13|-94|-141|50|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-61.5|0|KO-US|Coca-Cola Co (All Sessions)|0|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-22.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-58.5|100
1686564004|2023-06-12 10:00:04|1686564064|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|99|326.7|50|F-US|Ford Motor Co (All Sessions)|25|38|125.4|0|FB-US|Meta Platforms Inc (All Sessions)|25|5|16.5|33|GE-US|General Electric Co (All Sessions)|13|9|29.7|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|C-US|Citigroup Inc (All Sessions)|0|10|33|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100
1686564004|2023-06-12 10:00:04|1686564069|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-62.1|50|AAPL-US|Apple Inc (All Sessions)|43|6|16.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|6|16.2|67|MSFT-US|Microsoft Corp (All Sessions)|14|24|64.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|9|24.3|25|INTC-US|Intel Corp (All Sessions)|5|-52|-140.4|75|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|0|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|0
1686564004|2023-06-12 10:00:04|1686564097|ZA40|ZA40|10|2|BAT-ZA|Brait SE (SA)|100|-6|-12|63|SBK-ZA|Standard Bank Group Ltd|57|-89|-178|60|BTI-ZA|British American Tobacco PLC (SA)|29|-59|-118|100|AGL-ZA|Anglo American PLC (SA)|14|-98|-196|100|RCH-ZA|Cie Financiere Richemont (SA)|14|90|180|0|WHL-ZA|Woolworths Holdings Ltd|14|-6|-12|0|DSY-ZA|Discovery Ltd|0|-18|-36|0|FSR-ZA|FirstRand Ltd|0|-12|-24|0|MPC-ZA|Mr Price Group Ltd|0|40|80|100|MTN-ZA|MTN Group Ltd|0|2|4|0
1686564302|2023-06-12 10:05:02|1686564308|DE30|DE30|4|4.6|HFG-DE|HelloFresh SE|100|25|115|50|IFX-DE|Infineon Technologies AG|100|43|197.8|0|ADS-DE|Adidas AG|0|99|455.4|0|SY1-DE|Symrise AG|0|-21|-96.6|100
1686564302|2023-06-12 10:05:02|1686564312|FR40|FR40|10|2.1|FR-FR|Valeo SA|100|19|39.9|67|EAD-FR|Airbus Group NV (FR)|50|54|113.4|0|GLE-FR|Societe Generale SA|50|61|128.1|50|ACCP-FR|Accor SA|0|47|98.7|100|CA-FR|Carrefour SA|0|-39|-81.9|0|CS-FR|AXA SA|0|-20|-42|100|LI-FR|Klepierre|0|-6|-12.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|210|100|PP-FR|Kering|0|58|121.8|100|VIE-FR|Veolia Environnement SA|0|44|92.4|100
1686564302|2023-06-12 10:05:02|1686564317|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|27|91.8|36|EZJ-UK|easyJet PLC|100|23|78.2|8|VOD-UK|Vodafone Group PLC|100|-45|-153|68|TUI-UK|TUI AG (LSE)|86|100|340|32|LLOY-UK|Lloyds Banking Group PLC|59|-7|-23.8|94|BT-UK|BT Group PLC|5|-33|-112.2|75|PSN-UK|Persimmon PLC|5|19|64.6|25|RR-UK|Rolls-Royce Holdings PLC|5|11|37.4|25|BP-UK|BP PLC|0|-32|-108.8|100|DGE-UK|Diageo PLC|0|28|95.2|0
1686564302|2023-06-12 10:05:02|1686564334|NO25|NO25|2|2.5|NOD-NO|Nordic Semiconductor ASA|100|48|120|0|NAS-NO|Norwegian Air Shuttle AS|0|97|242.5|100
1686564302|2023-06-12 10:05:02|1686564338|SE30|SE30|2|1.2|GETIB-SE|Getinge AB|100|-12|-14.4|90|ERICB-SE|Ericsson (LM) - B|0|-96|-115.2|50
1686564302|2023-06-12 10:05:02|1686564342|ES35|ES35|3|0.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|92|82.8|0|SAB-ES|Banco de Sabadell SA|83|2|1.8|100|IBE-ES|Iberdrola SA|0|31|27.9|0
1686564302|2023-06-12 10:05:02|1686564347|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|38|MSFT-US|Microsoft Corp (All Sessions)|71|43|64.5|17|INTC-US|Intel Corp (All Sessions)|14|-94|-141|50|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|KO-US|Coca-Cola Co (All Sessions)|0|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-22.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-58.5|100
1686564302|2023-06-12 10:05:02|1686564351|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|38|F-US|Ford Motor Co (All Sessions)|29|38|125.4|0|FB-US|Meta Platforms Inc (All Sessions)|29|5|16.5|33|C-US|Citigroup Inc (All Sessions)|0|10|33|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0
1686564302|2023-06-12 10:05:02|1686564360|USTECH|USTECH|8|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-62.1|50|AAPL-US|Apple Inc (All Sessions)|43|6|16.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|6|16.2|67|MSFT-US|Microsoft Corp (All Sessions)|14|24|64.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|9|24.3|25|INTC-US|Intel Corp (All Sessions)|5|-52|-140.4|75|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|0|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|0
1686564302|2023-06-12 10:05:02|1686564388|ZA40|ZA40|10|2|BAT-ZA|Brait SE (SA)|100|-6|-12|60|AGL-ZA|Anglo American PLC (SA)|33|-96|-192|100|SBK-ZA|Standard Bank Group Ltd|33|-83|-166|50|BTI-ZA|British American Tobacco PLC (SA)|11|-64|-128|100|RCH-ZA|Cie Financiere Richemont (SA)|11|88|176|0|WHL-ZA|Woolworths Holdings Ltd|11|0|0|0|DSY-ZA|Discovery Ltd|0|-10|-20|0|MPC-ZA|Mr Price Group Ltd|0|47|94|100|MTN-ZA|MTN Group Ltd|0|5|10|0|REI-ZA|Reinet Investments SCA|0|-20|-40|100
1686564602|2023-06-12 10:10:02|1686564618|DE30|DE30|6|4.9|HFG-DE|HelloFresh SE|100|20|98|40|ADS-DE|Adidas AG|75|98|480.2|50|BMW-DE|Bayerische Motoren Werke AG|75|19|93.1|0|BAY-DE|Bayer AG|25|3|14.7|0|SY1-DE|Symrise AG|25|-21|-102.9|0|EOA-DE|E.ON SE|0|-10|-49|100
1686564602|2023-06-12 10:10:02|1686564627|FR40|FR40|8|2|FR-FR|Valeo SA|100|17|34|67|EAD-FR|Airbus Group NV (FR)|50|57|114|0|GLE-FR|Societe Generale SA|50|58|116|50|CA-FR|Carrefour SA|0|-39|-78|0|CS-FR|AXA SA|0|-23|-46|100|LI-FR|Klepierre|0|-15|-30|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|198|100|RENA-FR|Renault SA|0|45|90|0
1686564602|2023-06-12 10:10:02|1686564632|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|28|89.6|42|TUI-UK|TUI AG (LSE)|81|99|316.8|15|VOD-UK|Vodafone Group PLC|76|-45|-144|79|EZJ-UK|easyJet PLC|71|22|70.4|17|LLOY-UK|Lloyds Banking Group PLC|52|-6|-19.2|93|AV-UK|Aviva PLC|10|12|38.4|0|BP-UK|BP PLC|10|-32|-102.4|100|BT-UK|BT Group PLC|5|-36|-115.2|75|RR-UK|Rolls-Royce Holdings PLC|5|14|44.8|25|GLEN-UK|Glencore PLC (LSE)|0|12|38.4|100
1686564602|2023-06-12 10:10:02|1686564649|SE30|SE30|2|1.2|GETIB-SE|Getinge AB|100|-13|-15.6|90|ERICB-SE|Ericsson (LM) - B|0|-93|-111.6|50
1686564602|2023-06-12 10:10:02|1686564653|ES35|ES35|3|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|91|91|0|SAB-ES|Banco de Sabadell SA|83|-2|-2|100|IBE-ES|Iberdrola SA|0|33|33|0
1686564602|2023-06-12 10:10:02|1686564658|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|56|MSFT-US|Microsoft Corp (All Sessions)|63|43|64.5|17|INTC-US|Intel Corp (All Sessions)|13|-94|-141|50|KO-US|Coca-Cola Co (All Sessions)|13|15|22.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-22.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-58.5|100
1686564602|2023-06-12 10:10:02|1686564663|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|326.7|29|F-US|Ford Motor Co (All Sessions)|25|38|125.4|0|FB-US|Meta Platforms Inc (All Sessions)|25|5|16.5|33|KO-US|Coca-Cola Co (All Sessions)|13|7|23.1|100|C-US|Citigroup Inc (All Sessions)|0|10|33|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|100
1686564602|2023-06-12 10:10:02|1686564669|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|63|QCOM-US|QUALCOMM Inc (All Sessions)|86|92|248.4|57|MSFT-US|Microsoft Corp (All Sessions)|71|24|64.8|17|FB-US|Meta Platforms Inc (All Sessions)|29|6|16.2|33|NFLX-US|Netflix Inc (All Sessions)|29|98|264.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-36|-97.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|24.3|50|INTC-US|Intel Corp (All Sessions)|14|-52|-140.4|50|MU-US|Micron Technology Inc (All Sessions)|14|9|24.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0
1686564602|2023-06-12 10:10:02|1686564698|ZA40|ZA40|10|2.1|BAT-ZA|Brait SE (SA)|100|-6|-12.6|60|SBK-ZA|Standard Bank Group Ltd|33|-96|-201.6|50|AGL-ZA|Anglo American PLC (SA)|22|-90|-189|100|BTI-ZA|British American Tobacco PLC (SA)|11|-60|-126|100|SLM-ZA|Sanlam Ltd|11|-12|-25.2|0|WHL-ZA|Woolworths Holdings Ltd|11|2|4.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|102.9|0|DSY-ZA|Discovery Ltd|0|-14|-29.4|0|MTN-ZA|MTN Group Ltd|0|11|23.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|78|163.8|0
1686564901|2023-06-12 10:15:01|1686564909|DE30|DE30|6|4.7|ADS-DE|Adidas AG|100|100|470|40|HFG-DE|HelloFresh SE|100|12|56.4|40|BMW-DE|Bayerische Motoren Werke AG|75|20|94|0|BAY-DE|Bayer AG|25|4|18.8|0|EOA-DE|E.ON SE|0|-8|-37.6|100|SY1-DE|Symrise AG|0|-25|-117.5|0
1686564901|2023-06-12 10:15:01|1686564914|FR40|FR40|9|2|FR-FR|Valeo SA|100|16|32|67|EAD-FR|Airbus Group NV (FR)|50|59|118|0|GLE-FR|Societe Generale SA|50|62|124|50|SU-FR|Schneider Electric SA|50|31|62|100|CA-FR|Carrefour SA|0|-39|-78|0|CS-FR|AXA SA|0|-21|-42|100|LI-FR|Klepierre|0|-14|-28|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|194|100|RENA-FR|Renault SA|0|50|100|0
1686564901|2023-06-12 10:15:01|1686564919|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|28|89.6|39|EZJ-UK|easyJet PLC|80|20|64|16|TUI-UK|TUI AG (LSE)|80|99|316.8|11|VOD-UK|Vodafone Group PLC|80|-50|-160|79|LLOY-UK|Lloyds Banking Group PLC|70|-6|-19.2|82|BP-UK|BP PLC|15|-34|-108.8|100|AV-UK|Aviva PLC|10|11|35.2|0|BT-UK|BT Group PLC|5|-39|-124.8|75|LGEN-UK|Legal & General Group PLC|5|29|92.8|50|GLEN-UK|Glencore PLC (LSE)|0|18|57.6|100
1686564901|2023-06-12 10:15:01|1686564939|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-95|-104.5|50
1686564901|2023-06-12 10:15:01|1686564943|ES35|ES35|4|0.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|86.4|0|SAB-ES|Banco de Sabadell SA|100|14|12.6|100|IBE-ES|Iberdrola SA|0|27|24.3|0|MAP-ES|Mapfre SA|0|-23|-20.7|100
1686564901|2023-06-12 10:15:01|1686564949|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|43|MSFT-US|Microsoft Corp (All Sessions)|67|43|64.5|0|INTC-US|Intel Corp (All Sessions)|17|-94|-141|50|KO-US|Coca-Cola Co (All Sessions)|17|15|22.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|34.5|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-22.5|0
1686564901|2023-06-12 10:15:01|1686564953|US500|US500|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|44|FB-US|Meta Platforms Inc (All Sessions)|50|5|16.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|326.7|67|BA-US|Boeing Co (All Sessions)|0|-8|-26.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100
1686564901|2023-06-12 10:15:01|1686564958|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|43|MSFT-US|Microsoft Corp (All Sessions)|67|24|64.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|50|92|248.4|75|NFLX-US|Netflix Inc (All Sessions)|33|98|264.6|67|FB-US|Meta Platforms Inc (All Sessions)|17|6|16.2|50|INTC-US|Intel Corp (All Sessions)|17|-52|-140.4|50|MU-US|Micron Technology Inc (All Sessions)|17|9|24.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-36|-97.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|0
1686564901|2023-06-12 10:15:01|1686564989|ZA40|ZA40|10|2|BAT-ZA|Brait SE (SA)|100|-6|-12|60|SBK-ZA|Standard Bank Group Ltd|56|-97|-194|50|AGL-ZA|Anglo American PLC (SA)|22|-88|-176|100|BTI-ZA|British American Tobacco PLC (SA)|22|-59|-118|100|SLM-ZA|Sanlam Ltd|11|-5|-10|0|WHL-ZA|Woolworths Holdings Ltd|11|-2|-4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|106|0|DSY-ZA|Discovery Ltd|0|-8|-16|0|MTN-ZA|MTN Group Ltd|0|28|56|0|RCH-ZA|Cie Financiere Richemont (SA)|0|82|164|0
1686565203|2023-06-12 10:20:03|1686565208|DE30|DE30|6|4.8|ADS-DE|Adidas AG|100|100|480|40|HFG-DE|HelloFresh SE|100|9|43.2|40|BMW-DE|Bayerische Motoren Werke AG|75|16|76.8|0|BAY-DE|Bayer AG|0|1|4.8|0|EOA-DE|E.ON SE|0|-8|-38.4|100|SY1-DE|Symrise AG|0|-27|-129.6|0
1686565203|2023-06-12 10:20:03|1686565218|FR40|FR40|9|1.9|FR-FR|Valeo SA|100|19|36.1|67|EAD-FR|Airbus Group NV (FR)|50|54|102.6|0|GLE-FR|Societe Generale SA|50|46|87.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|186.2|100|SU-FR|Schneider Electric SA|50|23|43.7|100|CA-FR|Carrefour SA|0|-39|-74.1|0|CS-FR|AXA SA|0|-32|-60.8|100|LI-FR|Klepierre|0|-23|-43.7|0|RENA-FR|Renault SA|0|41|77.9|0
1686565203|2023-06-12 10:20:03|1686565222|FT100|FT100|10|3.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|18|57.6|36|TUI-UK|TUI AG (LSE)|89|98|313.6|10|VOD-UK|Vodafone Group PLC|89|-51|-163.2|70|LLOY-UK|Lloyds Banking Group PLC|79|-7|-22.4|83|EZJ-UK|easyJet PLC|58|18|57.6|14|BP-UK|BP PLC|21|-40|-128|100|AV-UK|Aviva PLC|11|9|28.8|0|BT-UK|BT Group PLC|5|-40|-128|75|LGEN-UK|Legal & General Group PLC|5|23|73.6|50|GLEN-UK|Glencore PLC (LSE)|0|8|25.6|100
1686565203|2023-06-12 10:20:03|1686565234|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|100|200|100
1686565203|2023-06-12 10:20:03|1686565238|SE30|SE30|2|2.2|ERICB-SE|Ericsson (LM) - B|100|-46|-101.2|50|SHBA-SE|Svenska Handelsbanken AB|0|-98|-215.6|0
1686565203|2023-06-12 10:20:03|1686565242|ES35|ES35|4|0.6|SAB-ES|Banco de Sabadell SA|100|-35|-21|62|IAG-ES|International Consolidated Airlines Group SA (ES)|50|93|55.8|0|IBE-ES|Iberdrola SA|0|47|28.2|0|MAP-ES|Mapfre SA|0|-45|-27|100
1686565203|2023-06-12 10:20:03|1686565248|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|50|MSFT-US|Microsoft Corp (All Sessions)|44|43|64.5|40|INTC-US|Intel Corp (All Sessions)|22|-94|-141|67|BA-US|Boeing Co (All Sessions)|0|-17|-25.5|0|KO-US|Coca-Cola Co (All Sessions)|0|15|22.5|100
1686565203|2023-06-12 10:20:03|1686565252|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|99|326.7|0|F-US|Ford Motor Co (All Sessions)|17|38|125.4|0|KO-US|Coca-Cola Co (All Sessions)|17|7|23.1|100|NKE-US|NIKE Inc (All Sessions)|17|-6|-19.8|100|C-US|Citigroup Inc (All Sessions)|0|10|33|0|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100
1686565203|2023-06-12 10:20:03|1686565257|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|43|MSFT-US|Microsoft Corp (All Sessions)|83|24|64.8|0|NFLX-US|Netflix Inc (All Sessions)|33|98|264.6|67|INTC-US|Intel Corp (All Sessions)|17|-52|-140.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-36|-97.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|17|92|248.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686565203|2023-06-12 10:20:03|1686565282|ZA40|ZA40|10|2.4|BAT-ZA|Brait SE (SA)|100|13|31.2|55|SBK-ZA|Standard Bank Group Ltd|50|-97|-232.8|50|AGL-ZA|Anglo American PLC (SA)|20|-86|-206.4|100|BTI-ZA|British American Tobacco PLC (SA)|10|-51|-122.4|100|SLM-ZA|Sanlam Ltd|10|-12|-28.8|0|WHL-ZA|Woolworths Holdings Ltd|10|-15|-36|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|96|0|DSY-ZA|Discovery Ltd|0|-14|-33.6|0|MTN-ZA|MTN Group Ltd|0|15|36|0|RCH-ZA|Cie Financiere Richemont (SA)|0|60|144|0
1686565502|2023-06-12 10:25:02|1686565513|DE30|DE30|6|4.8|ADS-DE|Adidas AG|100|99|475.2|40|HFG-DE|HelloFresh SE|100|8|38.4|40|BMW-DE|Bayerische Motoren Werke AG|75|13|62.4|0|BAY-DE|Bayer AG|0|1|4.8|0|EOA-DE|E.ON SE|0|-7|-33.6|100|SY1-DE|Symrise AG|0|-26|-124.8|0
1686565502|2023-06-12 10:25:02|1686565518|FR40|FR40|10|1.7|CS-FR|AXA SA|100|-46|-78.2|0|FR-FR|Valeo SA|100|13|22.1|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|168.3|67|GLE-FR|Societe Generale SA|50|34|57.8|50|RENA-FR|Renault SA|50|28|47.6|50|SU-FR|Schneider Electric SA|50|21|35.7|100|BNPP-FR|BNP Paribas SA|0|51|86.7|100|CA-FR|Carrefour SA|0|-49|-83.3|0|EAD-FR|Airbus Group NV (FR)|0|52|88.4|0|LI-FR|Klepierre|0|-26|-44.2|0
1686565502|2023-06-12 10:25:02|1686565524|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-53|-159|67|TUI-UK|TUI AG (LSE)|83|98|294|11|LLOY-UK|Lloyds Banking Group PLC|72|-8|-24|81|EZJ-UK|easyJet PLC|56|17|51|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|20|60|75|BP-UK|BP PLC|44|-45|-135|91|LGEN-UK|Legal & General Group PLC|11|21|63|60|AV-UK|Aviva PLC|6|6|18|0|BT-UK|BT Group PLC|6|-42|-126|75|BARC-UK|Barclays PLC|0|-9|-27|100
1686565502|2023-06-12 10:25:02|1686565534|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|99|79.2|100
1686565502|2023-06-12 10:25:02|1686565538|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|99|188.1|100
1686565502|2023-06-12 10:25:02|1686565542|SE30|SE30|2|2.4|ERICB-SE|Ericsson (LM) - B|100|-45|-108|50|SHBA-SE|Svenska Handelsbanken AB|0|-98|-235.2|0
1686565502|2023-06-12 10:25:02|1686565546|ES35|ES35|4|0.6|SAB-ES|Banco de Sabadell SA|100|-78|-46.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|38|98|58.8|0|IBE-ES|Iberdrola SA|0|58|34.8|0|MAP-ES|Mapfre SA|0|-63|-37.8|100
1686565502|2023-06-12 10:25:02|1686565552|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|50|MSFT-US|Microsoft Corp (All Sessions)|86|43|64.5|0|INTC-US|Intel Corp (All Sessions)|14|-94|-141|50|KO-US|Coca-Cola Co (All Sessions)|14|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|14|-13|-19.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|34.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-22.5|0
1686565502|2023-06-12 10:25:02|1686565556|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|99|326.7|0|F-US|Ford Motor Co (All Sessions)|14|38|125.4|0|KO-US|Coca-Cola Co (All Sessions)|14|7|23.1|100|NKE-US|NIKE Inc (All Sessions)|14|-6|-19.8|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|33|100
1686565502|2023-06-12 10:25:02|1686565563|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|50|MSFT-US|Microsoft Corp (All Sessions)|86|24|64.8|0|NFLX-US|Netflix Inc (All Sessions)|29|98|264.6|67|AMZN-US|Amazon.com Inc (All Sessions)|14|-23|-62.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|24.3|50|INTC-US|Intel Corp (All Sessions)|14|-52|-140.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-36|-97.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|14|92|248.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686565502|2023-06-12 10:25:02|1686565594|ZA40|ZA40|10|2.3|BAT-ZA|Brait SE (SA)|100|13|29.9|55|SBK-ZA|Standard Bank Group Ltd|60|-100|-230|57|AGL-ZA|Anglo American PLC (SA)|30|-91|-209.3|75|SLM-ZA|Sanlam Ltd|20|-22|-50.6|33|BTI-ZA|British American Tobacco PLC (SA)|10|-57|-131.1|100|FSR-ZA|FirstRand Ltd|10|-33|-75.9|100|WHL-ZA|Woolworths Holdings Ltd|10|-19|-43.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|103.5|0|DSY-ZA|Discovery Ltd|0|-24|-55.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-115|0
1686565801|2023-06-12 10:30:01|1686565811|DE30|DE30|5|4.8|ADS-DE|Adidas AG|100|100|480|40|HFG-DE|HelloFresh SE|100|6|28.8|40|BMW-DE|Bayerische Motoren Werke AG|75|14|67.2|0|ANN-DE|Vonovia SE|0|-4|-19.2|100|SY1-DE|Symrise AG|0|-22|-105.6|0
1686565801|2023-06-12 10:30:01|1686565815|FR40|FR40|10|1.9|CS-FR|AXA SA|100|-43|-81.7|0|FR-FR|Valeo SA|100|18|34.2|67|GLE-FR|Societe Generale SA|50|33|62.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|96|182.4|50|RENA-FR|Renault SA|50|35|66.5|50|SU-FR|Schneider Electric SA|50|17|32.3|100|BNPP-FR|BNP Paribas SA|0|43|81.7|100|EAD-FR|Airbus Group NV (FR)|0|47|89.3|0|LI-FR|Klepierre|0|-18|-34.2|0|PP-FR|Kering|0|41|77.9|0
1686565801|2023-06-12 10:30:01|1686565820|FT100|FT100|10|3.2|TUI-UK|TUI AG (LSE)|100|99|316.8|12|VOD-UK|Vodafone Group PLC|100|-46|-147.2|59|LLOY-UK|Lloyds Banking Group PLC|93|-8|-25.6|81|EZJ-UK|easyJet PLC|71|21|67.2|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|26|83.2|90|BP-UK|BP PLC|50|-43|-137.6|90|LGEN-UK|Legal & General Group PLC|14|23|73.6|60|AV-UK|Aviva PLC|7|7|22.4|0|BT-UK|BT Group PLC|7|-36|-115.2|75|BARC-UK|Barclays PLC|0|-7|-22.4|100
1686565801|2023-06-12 10:30:01|1686565829|CHBC|CHBC|1|0.9|NOV-CH|Novartis AG|100|94|84.6|100
1686565801|2023-06-12 10:30:01|1686565833|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|96|182.4|100
1686565801|2023-06-12 10:30:01|1686565837|SE30|SE30|2|2.4|ERICB-SE|Ericsson (LM) - B|100|-40|-96|50|SHBA-SE|Svenska Handelsbanken AB|0|-99|-237.6|0
1686565801|2023-06-12 10:30:01|1686565841|ES35|ES35|8|1.2|ACX-ES|Acerinox SA|100|-34|-40.8|0|BKT-ES|Bankinter SA|100|-45|-54|0|CRI-ES|CaixaBank|100|-37|-44.4|0|GRF-ES|Grifols SA|100|-77|-92.4|50|SAN-ES|Banco Santander SA (ES)|100|-46|-55.2|50|ELE-ES|Endesa SA|0|-46|-55.2|100|IBE-ES|Iberdrola SA|0|38|45.6|0|ITX-ES|Inditex SA|0|98|117.6|100
1686565801|2023-06-12 10:30:01|1686565847|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|50|MSFT-US|Microsoft Corp (All Sessions)|86|43|64.5|0|INTC-US|Intel Corp (All Sessions)|14|-94|-141|50|NKE-US|NIKE Inc (All Sessions)|14|-13|-19.5|100|CVX-US|Chevron Corp (All Sessions)|0|-7|-10.5|100|GE-US|General Electric Co (All Sessions)|0|21|31.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|100|KO-US|Coca-Cola Co (All Sessions)|0|15|22.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|34.5|100
1686565801|2023-06-12 10:30:01|1686565851|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|99|326.7|0|F-US|Ford Motor Co (All Sessions)|14|38|125.4|0|NKE-US|NIKE Inc (All Sessions)|14|-6|-19.8|100|CVX-US|Chevron Corp (All Sessions)|0|-3|-9.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|100|GE-US|General Electric Co (All Sessions)|0|9|29.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100
1686565801|2023-06-12 10:30:01|1686565856|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|50|MSFT-US|Microsoft Corp (All Sessions)|86|24|64.8|0|AMZN-US|Amazon.com Inc (All Sessions)|14|-23|-62.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|24.3|50|INTC-US|Intel Corp (All Sessions)|14|-52|-140.4|50|NFLX-US|Netflix Inc (All Sessions)|14|98|264.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-36|-97.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|14|92|248.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686565801|2023-06-12 10:30:01|1686565884|ZA40|ZA40|10|2.3|BAT-ZA|Brait SE (SA)|100|13|29.9|55|SBK-ZA|Standard Bank Group Ltd|60|-97|-223.1|57|AGL-ZA|Anglo American PLC (SA)|30|-86|-197.8|75|SLM-ZA|Sanlam Ltd|20|-17|-39.1|33|BTI-ZA|British American Tobacco PLC (SA)|10|-51|-117.3|100|FSR-ZA|FirstRand Ltd|10|-37|-85.1|100|WHL-ZA|Woolworths Holdings Ltd|10|-19|-43.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|53|121.9|0|DSY-ZA|Discovery Ltd|0|-23|-52.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-115|0
1686566102|2023-06-12 10:35:02|1686566107|DE30|DE30|4|4.9|ADS-DE|Adidas AG|100|100|490|40|HFG-DE|HelloFresh SE|100|6|29.4|40|BMW-DE|Bayerische Motoren Werke AG|75|18|88.2|0|ANN-DE|Vonovia SE|0|-2|-9.8|100
1686566102|2023-06-12 10:35:02|1686566111|FR40|FR40|9|2|CS-FR|AXA SA|100|-36|-72|0|GLE-FR|Societe Generale SA|50|48|96|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|96|192|50|RENA-FR|Renault SA|50|44|88|50|SU-FR|Schneider Electric SA|50|24|48|100|BNPP-FR|BNP Paribas SA|0|53|106|100|EAD-FR|Airbus Group NV (FR)|0|50|100|0|LI-FR|Klepierre|0|-16|-32|0|PP-FR|Kering|0|39|78|0
1686566102|2023-06-12 10:35:02|1686566115|FT100|FT100|8|1.4|LLOY-UK|Lloyds Banking Group PLC|100|-14|-19.6|50|WTB-UK|Whitbread PLC|33|89|124.6|50|BP-UK|BP PLC|0|-89|-124.6|100|HL-UK|Hargreaves Lansdown PLC|0|94|131.6|0|ITV-UK|ITV PLC|0|-1|-1.4|0|RIO-UK|Rio Tinto PLC|0|-85|-119|100|TSCO-UK|Tesco PLC|0|19|26.6|0|ULVR-UK|Unilever PLC|0|46|64.4|100
1686566102|2023-06-12 10:35:02|1686566124|CHBC|CHBC|1|1|NOV-CH|Novartis AG|100|92|92|100
1686566102|2023-06-12 10:35:02|1686566128|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|97|135.8|100
1686566102|2023-06-12 10:35:02|1686566132|SE30|SE30|2|2.3|ERICB-SE|Ericsson (LM) - B|100|-40|-92|50|SHBA-SE|Svenska Handelsbanken AB|0|-97|-223.1|0
1686566102|2023-06-12 10:35:02|1686566136|ES35|ES35|8|1.3|ACX-ES|Acerinox SA|100|-22|-28.6|0|BKT-ES|Bankinter SA|100|-23|-29.9|0|CRI-ES|CaixaBank|100|-18|-23.4|0|GRF-ES|Grifols SA|100|-64|-83.2|50|SAN-ES|Banco Santander SA (ES)|100|-23|-29.9|50|ELE-ES|Endesa SA|0|-40|-52|100|IBE-ES|Iberdrola SA|0|44|57.2|0|ITX-ES|Inditex SA|0|95|123.5|100
1686566102|2023-06-12 10:35:02|1686566141|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|40|MSFT-US|Microsoft Corp (All Sessions)|67|43|64.5|0|INTC-US|Intel Corp (All Sessions)|11|-94|-141|50|NKE-US|NIKE Inc (All Sessions)|11|-13|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|100|KO-US|Coca-Cola Co (All Sessions)|0|15|22.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|34.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-22.5|0
1686566102|2023-06-12 10:35:02|1686566145|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|99|326.7|0|F-US|Ford Motor Co (All Sessions)|11|38|125.4|0|NKE-US|NIKE Inc (All Sessions)|11|-6|-19.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|33|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0
1686566102|2023-06-12 10:35:02|1686566152|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|44|MSFT-US|Microsoft Corp (All Sessions)|75|24|64.8|0|AMZN-US|Amazon.com Inc (All Sessions)|13|-23|-62.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|9|24.3|50|INTC-US|Intel Corp (All Sessions)|13|-52|-140.4|50|NFLX-US|Netflix Inc (All Sessions)|13|98|264.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-97.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|13|92|248.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686566102|2023-06-12 10:35:02|1686566178|ZA40|ZA40|10|2.4|BAT-ZA|Brait SE (SA)|100|-18|-43.2|55|SBK-ZA|Standard Bank Group Ltd|50|-97|-232.8|83|AGL-ZA|Anglo American PLC (SA)|30|-79|-189.6|75|BTI-ZA|British American Tobacco PLC (SA)|20|-45|-108|67|MTN-ZA|MTN Group Ltd|20|11|26.4|0|SLM-ZA|Sanlam Ltd|20|-15|-36|33|FSR-ZA|FirstRand Ltd|10|-31|-74.4|100|WHL-ZA|Woolworths Holdings Ltd|10|-30|-72|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|49|117.6|0|DSY-ZA|Discovery Ltd|0|-22|-52.8|0
1686566401|2023-06-12 10:40:01|1686566406|DE30|DE30|6|4.7|ADS-DE|Adidas AG|100|100|470|20|HFG-DE|HelloFresh SE|100|5|23.5|40|BMW-DE|Bayerische Motoren Werke AG|75|16|75.2|0|ANN-DE|Vonovia SE|0|-3|-14.1|100|RWEG-DE|RWE AG|0|3|14.1|0|SAPG-DE|SAP AG (DE)|0|-18|-84.6|100
1686566401|2023-06-12 10:40:01|1686566411|FR40|FR40|8|1.9|CS-FR|AXA SA|100|-49|-93.1|0|GLE-FR|Societe Generale SA|50|33|62.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|184.3|50|RENA-FR|Renault SA|50|36|68.4|50|SU-FR|Schneider Electric SA|50|14|26.6|100|BNPP-FR|BNP Paribas SA|0|39|74.1|100|EAD-FR|Airbus Group NV (FR)|0|45|85.5|0|PP-FR|Kering|0|44|83.6|0
1686566401|2023-06-12 10:40:01|1686566415|FT100|FT100|8|1.4|LLOY-UK|Lloyds Banking Group PLC|100|-21|-29.4|50|WTB-UK|Whitbread PLC|33|69|96.6|50|BP-UK|BP PLC|0|-96|-134.4|100|HL-UK|Hargreaves Lansdown PLC|0|86|120.4|0|ITV-UK|ITV PLC|0|-6|-8.4|0|RIO-UK|Rio Tinto PLC|0|-100|-140|100|TSCO-UK|Tesco PLC|0|19|26.6|0|ULVR-UK|Unilever PLC|0|41|57.4|100
1686566401|2023-06-12 10:40:01|1686566424|CHBC|CHBC|1|1|NOV-CH|Novartis AG|100|94|94|100
1686566401|2023-06-12 10:40:01|1686566427|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|100|130|100
1686566401|2023-06-12 10:40:01|1686566431|SE30|SE30|2|2.4|ERICB-SE|Ericsson (LM) - B|100|-45|-108|33|SHBA-SE|Svenska Handelsbanken AB|0|-98|-235.2|0
1686566401|2023-06-12 10:40:01|1686566435|ES35|ES35|4|0.7|SAB-ES|Banco de Sabadell SA|100|-97|-67.9|64|SAN-ES|Banco Santander SA (ES)|23|-91|-63.7|25|IBE-ES|Iberdrola SA|0|77|53.9|0|MAP-ES|Mapfre SA|0|-54|-37.8|100
1686566401|2023-06-12 10:40:01|1686566440|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|40|MSFT-US|Microsoft Corp (All Sessions)|67|43|64.5|0|INTC-US|Intel Corp (All Sessions)|11|-94|-141|50|KO-US|Coca-Cola Co (All Sessions)|11|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|11|-13|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|34.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-22.5|0
1686566401|2023-06-12 10:40:01|1686566444|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|326.7|14|KO-US|Coca-Cola Co (All Sessions)|11|7|23.1|100|NKE-US|NIKE Inc (All Sessions)|11|-6|-19.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|33|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0
1686566401|2023-06-12 10:40:01|1686566449|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|40|MSFT-US|Microsoft Corp (All Sessions)|67|24|64.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|22|9|24.3|67|AMZN-US|Amazon.com Inc (All Sessions)|11|-23|-62.1|50|INTC-US|Intel Corp (All Sessions)|11|-52|-140.4|50|NFLX-US|Netflix Inc (All Sessions)|11|98|264.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-36|-97.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|11|92|248.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|100
1686566401|2023-06-12 10:40:01|1686566475|ZA40|ZA40|10|2.5|BAT-ZA|Brait SE (SA)|100|-17|-42.5|55|SBK-ZA|Standard Bank Group Ltd|50|-98|-245|83|AGL-ZA|Anglo American PLC (SA)|30|-82|-205|75|BTI-ZA|British American Tobacco PLC (SA)|20|-45|-112.5|67|FSR-ZA|FirstRand Ltd|20|-39|-97.5|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-44|-110|50|MTN-ZA|MTN Group Ltd|10|10|25|0|SLM-ZA|Sanlam Ltd|10|-17|-42.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|112.5|0|REI-ZA|Reinet Investments SCA|0|-32|-80|100
1686566702|2023-06-12 10:45:02|1686566707|DE30|DE30|7|4.6|ADS-DE|Adidas AG|100|99|455.4|20|BMW-DE|Bayerische Motoren Werke AG|75|17|78.2|0|HFG-DE|HelloFresh SE|75|10|46|25|ANN-DE|Vonovia SE|0|-1|-4.6|100|RWEG-DE|RWE AG|0|3|13.8|0|SAPG-DE|SAP AG (DE)|0|-14|-64.4|100|SHL-DE|Siemens Healthineer SA|0|1|4.6|100
1686566702|2023-06-12 10:45:02|1686566711|FR40|FR40|8|1.9|CS-FR|AXA SA|100|-54|-102.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|96|182.4|50|RENA-FR|Renault SA|50|35|66.5|50|SU-FR|Schneider Electric SA|50|13|24.7|100|BNPP-FR|BNP Paribas SA|0|42|79.8|100|EAD-FR|Airbus Group NV (FR)|0|39|74.1|0|GLE-FR|Societe Generale SA|0|33|62.7|100|PP-FR|Kering|0|53|100.7|0
1686566702|2023-06-12 10:45:02|1686566716|FT100|FT100|10|3.4|TUI-UK|TUI AG (LSE)|100|99|336.6|13|VOD-UK|Vodafone Group PLC|100|-45|-153|69|LLOY-UK|Lloyds Banking Group PLC|83|-9|-30.6|86|EZJ-UK|easyJet PLC|75|19|64.6|15|BP-UK|BP PLC|50|-36|-122.4|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|42|22|74.8|89|BARC-UK|Barclays PLC|25|-9|-30.6|100|LGEN-UK|Legal & General Group PLC|8|17|57.8|60|AV-UK|Aviva PLC|0|3|10.2|0|STAN-UK|Standard Chartered PLC (LSE)|0|-24|-81.6|50
1686566702|2023-06-12 10:45:02|1686566728|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|97|126.1|100
1686566702|2023-06-12 10:45:02|1686566732|SE30|SE30|4|2.4|ERICB-SE|Ericsson (LM) - B|100|-42|-100.8|50|SHBA-SE|Svenska Handelsbanken AB|100|-97|-232.8|0|HMB-SE|Hennes & Mauritz AB|0|42|100.8|100|SWEDA-SE|Swedbank AB|0|-51|-122.4|100
1686566702|2023-06-12 10:45:02|1686566735|ES35|ES35|5|1.3|SAB-ES|Banco de Sabadell SA|100|-49|-63.7|64|SAN-ES|Banco Santander SA (ES)|31|-53|-68.9|40|GRF-ES|Grifols SA|0|-96|-124.8|0|IBE-ES|Iberdrola SA|0|38|49.4|0|MAP-ES|Mapfre SA|0|-33|-42.9|100
1686566702|2023-06-12 10:45:02|1686566740|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|40|MSFT-US|Microsoft Corp (All Sessions)|78|43|64.5|13|INTC-US|Intel Corp (All Sessions)|11|-94|-141|50|KO-US|Coca-Cola Co (All Sessions)|11|15|22.5|100|NKE-US|NIKE Inc (All Sessions)|11|-13|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|23|34.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-22.5|0
1686566702|2023-06-12 10:45:02|1686566745|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|326.7|14|KO-US|Coca-Cola Co (All Sessions)|11|7|23.1|100|NKE-US|NIKE Inc (All Sessions)|11|-6|-19.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|33|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0
1686566702|2023-06-12 10:45:02|1686566749|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|40|MSFT-US|Microsoft Corp (All Sessions)|63|24|64.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|13|9|24.3|67|NFLX-US|Netflix Inc (All Sessions)|13|98|264.6|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|50|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|92|248.4|100
1686566702|2023-06-12 10:45:02|1686566775|ZA40|ZA40|10|2.4|SBK-ZA|Standard Bank Group Ltd|100|-99|-237.6|83|AGL-ZA|Anglo American PLC (SA)|60|-88|-211.2|75|FSR-ZA|FirstRand Ltd|60|-47|-112.8|100|BAT-ZA|Brait SE (SA)|40|-30|-72|33|BTI-ZA|British American Tobacco PLC (SA)|40|-43|-103.2|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-64|-153.6|50|MTN-ZA|MTN Group Ltd|20|18|43.2|0|SLM-ZA|Sanlam Ltd|20|-17|-40.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|96|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|68|163.2|100
1686567002|2023-06-12 10:50:02|1686567007|DE30|DE30|7|4.6|ADS-DE|Adidas AG|100|99|455.4|20|HFG-DE|HelloFresh SE|100|9|41.4|20|BMW-DE|Bayerische Motoren Werke AG|75|19|87.4|0|ANN-DE|Vonovia SE|0|1|4.6|100|RWEG-DE|RWE AG|0|3|13.8|0|SAPG-DE|SAP AG (DE)|0|-11|-50.6|100|SHL-DE|Siemens Healthineer SA|0|2|9.2|100
1686567002|2023-06-12 10:50:02|1686567012|FR40|FR40|9|2|CS-FR|AXA SA|100|-45|-90|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|196|50|RENA-FR|Renault SA|50|45|90|50|SU-FR|Schneider Electric SA|50|18|36|100|BNPP-FR|BNP Paribas SA|0|48|96|100|EAD-FR|Airbus Group NV (FR)|0|41|82|0|FTE-FR|Orange SA|0|-49|-98|0|GLE-FR|Societe Generale SA|0|38|76|100|PP-FR|Kering|0|57|114|0
1686567002|2023-06-12 10:50:02|1686567017|FT100|FT100|10|3.5|TUI-UK|TUI AG (LSE)|100|100|350|8|EZJ-UK|easyJet PLC|89|17|59.5|8|VOD-UK|Vodafone Group PLC|89|-42|-147|75|BP-UK|BP PLC|78|-34|-119|91|LLOY-UK|Lloyds Banking Group PLC|67|-7|-24.5|70|BARC-UK|Barclays PLC|33|-5|-17.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|21|73.5|100|LGEN-UK|Legal & General Group PLC|11|18|63|60|AV-UK|Aviva PLC|0|3|10.5|0|STAN-UK|Standard Chartered PLC (LSE)|0|-23|-80.5|50
1686567002|2023-06-12 10:50:02|1686567027|CHBC|CHBC|1|0.9|NOV-CH|Novartis AG|100|99|89.1|100
1686567002|2023-06-12 10:50:02|1686567035|SE30|SE30|4|2.3|ERICB-SE|Ericsson (LM) - B|100|-39|-89.7|50|SHBA-SE|Svenska Handelsbanken AB|100|-97|-223.1|0|HMB-SE|Hennes & Mauritz AB|0|52|119.6|100|SWEDA-SE|Swedbank AB|0|-49|-112.7|100
1686567002|2023-06-12 10:50:02|1686567038|ES35|ES35|5|1.1|SAB-ES|Banco de Sabadell SA|100|-40|-44|62|SAN-ES|Banco Santander SA (ES)|33|-48|-52.8|40|GRF-ES|Grifols SA|0|-92|-101.2|0|IBE-ES|Iberdrola SA|0|55|60.5|0|MAP-ES|Mapfre SA|0|-35|-38.5|100
1686567002|2023-06-12 10:50:02|1686567045|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|50|MSFT-US|Microsoft Corp (All Sessions)|40|93|65.1|67|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100
1686567002|2023-06-12 10:50:02|1686567049|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|326.7|14|KO-US|Coca-Cola Co (All Sessions)|13|7|23.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|33|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0
1686567002|2023-06-12 10:50:02|1686567054|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|33|MSFT-US|Microsoft Corp (All Sessions)|88|24|64.8|13|AMZN-US|Amazon.com Inc (All Sessions)|38|-23|-62.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|9|24.3|67|NFLX-US|Netflix Inc (All Sessions)|25|98|264.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-36|-97.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|13|92|248.4|100|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|0
1686567002|2023-06-12 10:50:02|1686567081|ZA40|ZA40|10|2.2|SBK-ZA|Standard Bank Group Ltd|100|-100|-220|83|AGL-ZA|Anglo American PLC (SA)|60|-85|-187|75|FSR-ZA|FirstRand Ltd|60|-43|-94.6|100|BAT-ZA|Brait SE (SA)|40|-33|-72.6|33|BTI-ZA|British American Tobacco PLC (SA)|40|-46|-101.2|67|IMP-ZA|Impala Platinum Holdings Ltd|20|-55|-121|50|MTN-ZA|MTN Group Ltd|20|14|30.8|0|SLM-ZA|Sanlam Ltd|20|-13|-28.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|99|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|66|145.2|100
1686567302|2023-06-12 10:55:02|1686567307|DE30|DE30|8|4.6|HFG-DE|HelloFresh SE|100|9|41.4|20|ADS-DE|Adidas AG|75|98|450.8|25|BMW-DE|Bayerische Motoren Werke AG|50|20|92|0|ANN-DE|Vonovia SE|0|-2|-9.2|100|CON-DE|Continental AG|0|25|115|0|RWEG-DE|RWE AG|0|4|18.4|0|SAPG-DE|SAP AG (DE)|0|-8|-36.8|100|SHL-DE|Siemens Healthineer SA|0|1|4.6|100
1686567302|2023-06-12 10:55:02|1686567311|FR40|FR40|7|2.1|CS-FR|AXA SA|100|-43|-90.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|99|207.9|50|RENA-FR|Renault SA|50|42|88.2|50|SU-FR|Schneider Electric SA|50|21|44.1|100|BNPP-FR|BNP Paribas SA|0|47|98.7|100|FTE-FR|Orange SA|0|-48|-100.8|0|PP-FR|Kering|0|58|121.8|0
1686567302|2023-06-12 10:55:02|1686567315|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-43|-150.5|73|BP-UK|BP PLC|86|-30|-105|90|EZJ-UK|easyJet PLC|86|18|63|10|LLOY-UK|Lloyds Banking Group PLC|86|-8|-28|70|BARC-UK|Barclays PLC|43|-6|-21|100|TUI-UK|TUI AG (LSE)|29|100|350|0|LGEN-UK|Legal & General Group PLC|14|17|59.5|60|AV-UK|Aviva PLC|0|1|3.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|84|100|STAN-UK|Standard Chartered PLC (LSE)|0|-22|-77|50
1686567302|2023-06-12 10:55:02|1686567324|CHBC|CHBC|1|0.9|NOV-CH|Novartis AG|100|91|81.9|100
1686567302|2023-06-12 10:55:02|1686567329|NO25|NO25|1|1.8|ACY-NO|Subsea 7 SA|100|-98|-176.4|100
1686567302|2023-06-12 10:55:02|1686567333|SE30|SE30|4|2.3|ERICB-SE|Ericsson (LM) - B|100|-38|-87.4|50|SHBA-SE|Svenska Handelsbanken AB|100|-100|-230|0|HMB-SE|Hennes & Mauritz AB|0|56|128.8|100|SWEDA-SE|Swedbank AB|0|-46|-105.8|100
1686567302|2023-06-12 10:55:02|1686567337|ES35|ES35|6|0.8|SAB-ES|Banco de Sabadell SA|100|-57|-45.6|58|SAN-ES|Banco Santander SA (ES)|36|-65|-52|40|GRF-ES|Grifols SA|0|-85|-68|0|IBE-ES|Iberdrola SA|0|84|67.2|0|MAP-ES|Mapfre SA|0|-47|-37.6|100|TEF-ES|Telefonica SA|0|-89|-71.2|100
1686567302|2023-06-12 10:55:02|1686567342|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|11|16.5|33|MSFT-US|Microsoft Corp (All Sessions)|38|43|64.5|25|KO-US|Coca-Cola Co (All Sessions)|13|15|22.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-83|-124.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|0|MRK-US|Merck & Co Inc (All Sessions)|0|23|34.5|100|NKE-US|NIKE Inc (All Sessions)|0|-13|-19.5|100
1686567302|2023-06-12 10:55:02|1686567346|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|326.7|14|KO-US|Coca-Cola Co (All Sessions)|13|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|33|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|100
1686567302|2023-06-12 10:55:02|1686567351|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|33|AMZN-US|Amazon.com Inc (All Sessions)|38|-23|-62.1|25|MSFT-US|Microsoft Corp (All Sessions)|38|24|64.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|9|24.3|67|NFLX-US|Netflix Inc (All Sessions)|13|98|264.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|13|92|248.4|100|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686567302|2023-06-12 10:55:02|1686567377|ZA40|ZA40|10|2.3|SBK-ZA|Standard Bank Group Ltd|100|-99|-227.7|80|AGL-ZA|Anglo American PLC (SA)|75|-78|-179.4|75|FSR-ZA|FirstRand Ltd|75|-43|-98.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|43|98.9|0|BAT-ZA|Brait SE (SA)|50|-31|-71.3|33|BTI-ZA|British American Tobacco PLC (SA)|50|-44|-101.2|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-56|-128.8|50|MTN-ZA|MTN Group Ltd|25|13|29.9|0|SLM-ZA|Sanlam Ltd|25|-13|-29.9|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|63|144.9|100
1686567605|2023-06-12 11:00:05|1686567614|DE30|DE30|8|4.6|HFG-DE|HelloFresh SE|100|5|23|20|ADS-DE|Adidas AG|75|99|455.4|25|BMW-DE|Bayerische Motoren Werke AG|50|23|105.8|0|ANN-DE|Vonovia SE|0|-2|-9.2|100|CON-DE|Continental AG|0|27|124.2|0|RWEG-DE|RWE AG|0|6|27.6|0|SAPG-DE|SAP AG (DE)|0|-8|-36.8|100|SHL-DE|Siemens Healthineer SA|0|2|9.2|100
1686567605|2023-06-12 11:00:05|1686567618|FR40|FR40|7|2.1|CS-FR|AXA SA|100|-42|-88.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|100|210|50|RENA-FR|Renault SA|50|50|105|50|SU-FR|Schneider Electric SA|50|24|50.4|100|BNPP-FR|BNP Paribas SA|0|44|92.4|100|FTE-FR|Orange SA|0|-49|-102.9|0|PP-FR|Kering|0|60|126|0
1686567605|2023-06-12 11:00:05|1686567623|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-46|-161|77|BP-UK|BP PLC|70|-30|-105|90|STAN-UK|Standard Chartered PLC (LSE)|70|-24|-84|80|LLOY-UK|Lloyds Banking Group PLC|60|-8|-28|67|BARC-UK|Barclays PLC|40|-6|-21|100|TUI-UK|TUI AG (LSE)|30|99|346.5|0|AV-UK|Aviva PLC|10|0|0|0|EZJ-UK|easyJet PLC|10|15|52.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|77|100|RIO-UK|Rio Tinto PLC|0|-35|-122.5|100
1686567605|2023-06-12 11:00:05|1686567635|CHBC|CHBC|1|0.9|NOV-CH|Novartis AG|100|94|84.6|100
1686567605|2023-06-12 11:00:05|1686567639|NO25|NO25|2|2.4|ACY-NO|Subsea 7 SA|100|-79|-189.6|100|FRO-NO|Frontline Ltd (No)|100|100|240|100
1686567605|2023-06-12 11:00:05|1686567643|SE30|SE30|5|2.3|SHBA-SE|Svenska Handelsbanken AB|100|-97|-223.1|33|ERICB-SE|Ericsson (LM) - B|0|-38|-87.4|0|HMB-SE|Hennes & Mauritz AB|0|56|128.8|100|SWEDA-SE|Swedbank AB|0|-51|-117.3|100|TEL2b-SE|Tele2 AB - B|0|-23|-52.9|100
1686567605|2023-06-12 11:00:05|1686567647|ES35|ES35|6|0.8|SAB-ES|Banco de Sabadell SA|100|-69|-55.2|58|SAN-ES|Banco Santander SA (ES)|36|-69|-55.2|40|TEF-ES|Telefonica SA|36|-75|-60|60|GRF-ES|Grifols SA|0|-87|-69.6|0|IBE-ES|Iberdrola SA|0|98|78.4|0|MAP-ES|Mapfre SA|0|-50|-40|100
1686567605|2023-06-12 11:00:05|1686567652|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|12|15.6|38|MSFT-US|Microsoft Corp (All Sessions)|43|50|65|25|KO-US|Coca-Cola Co (All Sessions)|14|18|23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|15.6|100|HD-US|Home Depot Inc (All Sessions)|0|-95|-123.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|26|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|100
1686567605|2023-06-12 11:00:05|1686567657|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|99|326.7|17|F-US|Ford Motor Co (All Sessions)|14|38|125.4|100|KO-US|Coca-Cola Co (All Sessions)|14|7|23.1|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|33|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|100
1686567605|2023-06-12 11:00:05|1686567662|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|38|AMZN-US|Amazon.com Inc (All Sessions)|43|-23|-62.1|25|MSFT-US|Microsoft Corp (All Sessions)|43|24|64.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|29|9|24.3|67|NFLX-US|Netflix Inc (All Sessions)|14|98|264.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|14|92|248.4|100|AAL-US|American Airlines Group Inc|0|65|175.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686567605|2023-06-12 11:00:05|1686567689|ZA40|ZA40|10|2.2|FSR-ZA|FirstRand Ltd|100|-44|-96.8|100|SBK-ZA|Standard Bank Group Ltd|75|-100|-220|75|AGL-ZA|Anglo American PLC (SA)|50|-85|-187|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|45|99|0|BAT-ZA|Brait SE (SA)|50|-33|-72.6|33|BTI-ZA|British American Tobacco PLC (SA)|50|-41|-90.2|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-59|-129.8|50|MTN-ZA|MTN Group Ltd|25|15|33|0|SLM-ZA|Sanlam Ltd|25|-3|-6.6|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|68|149.6|100
1686567902|2023-06-12 11:05:02|1686567908|DE30|DE30|8|4.7|ADS-DE|Adidas AG|100|100|470|33|BMW-DE|Bayerische Motoren Werke AG|100|24|112.8|0|ANN-DE|Vonovia SE|0|-7|-32.9|100|CON-DE|Continental AG|0|30|141|0|HFG-DE|HelloFresh SE|0|8|37.6|0|RWEG-DE|RWE AG|0|4|18.8|0|SAPG-DE|SAP AG (DE)|0|-7|-32.9|100|SHL-DE|Siemens Healthineer SA|0|3|14.1|100
1686567902|2023-06-12 11:05:02|1686567913|FR40|FR40|7|2.2|CS-FR|AXA SA|100|-43|-94.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|100|220|50|RENA-FR|Renault SA|50|54|118.8|50|SU-FR|Schneider Electric SA|50|25|55|100|BNPP-FR|BNP Paribas SA|0|42|92.4|100|FTE-FR|Orange SA|0|-50|-110|0|PP-FR|Kering|0|56|123.2|0
1686567902|2023-06-12 11:05:02|1686567917|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-47|-164.5|77|BP-UK|BP PLC|70|-30|-105|90|STAN-UK|Standard Chartered PLC (LSE)|70|-23|-80.5|80|LLOY-UK|Lloyds Banking Group PLC|60|-7|-24.5|67|BARC-UK|Barclays PLC|40|-8|-28|100|TUI-UK|TUI AG (LSE)|30|99|346.5|0|AV-UK|Aviva PLC|10|-1|-3.5|0|EZJ-UK|easyJet PLC|10|15|52.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|84|100|RIO-UK|Rio Tinto PLC|0|-43|-150.5|100
1686567902|2023-06-12 11:05:02|1686567926|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|100|80|100
1686567902|2023-06-12 11:05:02|1686567930|NO25|NO25|3|2.4|ACY-NO|Subsea 7 SA|100|-78|-187.2|100|FRO-NO|Frontline Ltd (No)|100|99|237.6|100|REC-NO|REC Silicon ASA|100|68|163.2|100
1686567902|2023-06-12 11:05:02|1686567935|SE30|SE30|6|2.3|SHBA-SE|Svenska Handelsbanken AB|100|-99|-227.7|33|ABB-SE|ABB Ltd (SE)|0|-22|-50.6|100|ERICB-SE|Ericsson (LM) - B|0|-36|-82.8|0|HMB-SE|Hennes & Mauritz AB|0|56|128.8|100|SWEDA-SE|Swedbank AB|0|-54|-124.2|100|TEL2b-SE|Tele2 AB - B|0|-23|-52.9|100
1686567902|2023-06-12 11:05:02|1686567939|ES35|ES35|5|0.9|SAB-ES|Banco de Sabadell SA|100|-58|-52.2|54|SAN-ES|Banco Santander SA (ES)|33|-58|-52.2|40|TEF-ES|Telefonica SA|33|-77|-69.3|60|GRF-ES|Grifols SA|0|-92|-82.8|0|MAP-ES|Mapfre SA|0|-51|-45.9|100
1686567902|2023-06-12 11:05:02|1686567945|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|12|15.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|50|65|25|KO-US|Coca-Cola Co (All Sessions)|11|18|23.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|15.6|100|HD-US|Home Depot Inc (All Sessions)|0|-95|-123.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|26|33.8|100|NKE-US|NIKE Inc (All Sessions)|0|-15|-19.5|100
1686567902|2023-06-12 11:05:02|1686567949|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|99|326.7|50|DIS-US|Walt Disney Co (All Sessions)|5|-18|-59.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|5|16.5|50|F-US|Ford Motor Co (All Sessions)|0|38|125.4|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|0
1686567902|2023-06-12 11:05:02|1686567954|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|56|9|24.3|50|AMZN-US|Amazon.com Inc (All Sessions)|44|-23|-62.1|40|MSFT-US|Microsoft Corp (All Sessions)|33|24|64.8|25|NFLX-US|Netflix Inc (All Sessions)|11|98|264.6|50|AAL-US|American Airlines Group Inc|0|65|175.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686567902|2023-06-12 11:05:02|1686567985|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-50|-105|100|SBK-ZA|Standard Bank Group Ltd|75|-98|-205.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|50|105|0|BTI-ZA|British American Tobacco PLC (SA)|50|-47|-98.7|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-61|-128.1|50|MTN-ZA|MTN Group Ltd|25|22|46.2|0|SLM-ZA|Sanlam Ltd|25|-9|-18.9|50|SOL-ZA|Sasol Ltd|25|-68|-142.8|0|AGL-ZA|Anglo American PLC (SA)|0|-91|-191.1|0|BAT-ZA|Brait SE (SA)|0|-34|-71.4|0
1686568203|2023-06-12 11:10:03|1686568208|DE30|DE30|7|4.8|ADS-DE|Adidas AG|100|100|480|33|ANN-DE|Vonovia SE|0|-10|-48|100|CON-DE|Continental AG|0|28|134.4|0|HFG-DE|HelloFresh SE|0|8|38.4|0|RWEG-DE|RWE AG|0|5|24|0|SAPG-DE|SAP AG (DE)|0|-6|-28.8|100|SHL-DE|Siemens Healthineer SA|0|4|19.2|100
1686568203|2023-06-12 11:10:03|1686568213|FR40|FR40|7|2.3|CS-FR|AXA SA|100|-39|-89.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|223.1|50|SU-FR|Schneider Electric SA|50|27|62.1|100|BNPP-FR|BNP Paribas SA|0|37|85.1|100|FTE-FR|Orange SA|0|-49|-112.7|0|PP-FR|Kering|0|56|128.8|0|RENA-FR|Renault SA|0|47|108.1|100
1686568203|2023-06-12 11:10:03|1686568217|FT100|FT100|10|1.7|STAN-UK|Standard Chartered PLC (LSE)|100|-50|-85|80|VOD-UK|Vodafone Group PLC|100|-96|-163.2|70|BP-UK|BP PLC|71|-58|-98.6|88|BARC-UK|Barclays PLC|57|-15|-25.5|100|LLOY-UK|Lloyds Banking Group PLC|57|-13|-22.1|57|DGE-UK|Diageo PLC|0|66|112.2|33|EZJ-UK|easyJet PLC|0|33|56.1|0|LGEN-UK|Legal & General Group PLC|0|25|42.5|100|RBS-UK|NatWest Group PLC|0|6|10.2|100|RR-UK|Rolls-Royce Holdings PLC|0|35|59.5|67
1686568203|2023-06-12 11:10:03|1686568226|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|99|79.2|100
1686568203|2023-06-12 11:10:03|1686568230|NO25|NO25|3|2.4|ACY-NO|Subsea 7 SA|100|-78|-187.2|100|FRO-NO|Frontline Ltd (No)|100|100|240|100|REC-NO|REC Silicon ASA|100|68|163.2|100
1686568203|2023-06-12 11:10:03|1686568234|SE30|SE30|6|2.5|SHBA-SE|Svenska Handelsbanken AB|100|-96|-240|33|ABB-SE|ABB Ltd (SE)|0|-16|-40|100|ERICB-SE|Ericsson (LM) - B|0|-32|-80|0|HMB-SE|Hennes & Mauritz AB|0|48|120|100|SWEDA-SE|Swedbank AB|0|-58|-145|100|TEL2b-SE|Tele2 AB - B|0|-22|-55|100
1686568203|2023-06-12 11:10:03|1686568238|ES35|ES35|6|1.3|SAB-ES|Banco de Sabadell SA|100|-52|-67.6|54|SAN-ES|Banco Santander SA (ES)|33|-45|-58.5|40|TEF-ES|Telefonica SA|33|-53|-68.9|60|ANA-ES|Acciona SA|0|98|127.4|0|GRF-ES|Grifols SA|0|-52|-67.6|0|MAP-ES|Mapfre SA|0|-37|-48.1|100
1686568203|2023-06-12 11:10:03|1686568244|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|43|MSFT-US|Microsoft Corp (All Sessions)|50|93|65.1|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|49|34.3|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|100
1686568203|2023-06-12 11:10:03|1686568248|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|99|326.7|33|F-US|Ford Motor Co (All Sessions)|33|38|125.4|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|33|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|100
1686568203|2023-06-12 11:10:03|1686568253|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-23|-62.1|40|MSFT-US|Microsoft Corp (All Sessions)|60|24|64.8|25|NFLX-US|Netflix Inc (All Sessions)|20|98|264.6|50|AAL-US|American Airlines Group Inc|0|65|175.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686568203|2023-06-12 11:10:03|1686568281|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-50|-105|100|SBK-ZA|Standard Bank Group Ltd|75|-97|-203.7|75|BTI-ZA|British American Tobacco PLC (SA)|50|-48|-100.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|48|100.8|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-66|-138.6|50|MTN-ZA|MTN Group Ltd|25|24|50.4|0|SOL-ZA|Sasol Ltd|25|-64|-134.4|0|AGL-ZA|Anglo American PLC (SA)|0|-92|-193.2|0|BAT-ZA|Brait SE (SA)|0|-34|-71.4|0|BVT-ZA|Bidvest Group Ltd|0|-20|-42|100
1686568502|2023-06-12 11:15:02|1686568508|DE30|DE30|7|4.5|ADS-DE|Adidas AG|100|99|445.5|33|ANN-DE|Vonovia SE|0|-23|-103.5|100|CON-DE|Continental AG|0|28|126|0|HFG-DE|HelloFresh SE|0|13|58.5|0|RWEG-DE|RWE AG|0|4|18|0|SAPG-DE|SAP AG (DE)|0|-8|-36|100|SHL-DE|Siemens Healthineer SA|0|3|13.5|100
1686568502|2023-06-12 11:15:02|1686568512|FR40|FR40|7|2.1|CS-FR|AXA SA|100|-45|-94.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|205.8|50|SU-FR|Schneider Electric SA|50|26|54.6|100|BNPP-FR|BNP Paribas SA|0|44|92.4|100|FTE-FR|Orange SA|0|-56|-117.6|0|PP-FR|Kering|0|52|109.2|0|RENA-FR|Renault SA|0|52|109.2|100
1686568502|2023-06-12 11:15:02|1686568516|FT100|FT100|10|1.7|STAN-UK|Standard Chartered PLC (LSE)|100|-52|-88.4|80|VOD-UK|Vodafone Group PLC|100|-100|-170|70|BARC-UK|Barclays PLC|63|-19|-32.3|100|BP-UK|BP PLC|63|-60|-102|86|LLOY-UK|Lloyds Banking Group PLC|50|-15|-25.5|83|DGE-UK|Diageo PLC|13|63|107.1|33|RBS-UK|NatWest Group PLC|13|4|6.8|100|RR-UK|Rolls-Royce Holdings PLC|13|26|44.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|54|91.8|100|BT-UK|BT Group PLC|0|-88|-149.6|0
1686568502|2023-06-12 11:15:02|1686568524|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|95|76|100
1686568502|2023-06-12 11:15:02|1686568528|NO25|NO25|3|2.9|ACY-NO|Subsea 7 SA|100|-64|-185.6|100|FRO-NO|Frontline Ltd (No)|100|98|284.2|100|REC-NO|REC Silicon ASA|100|59|171.1|100
1686568502|2023-06-12 11:15:02|1686568532|SE30|SE30|6|2.3|SHBA-SE|Svenska Handelsbanken AB|100|-99|-227.7|33|ABB-SE|ABB Ltd (SE)|0|-18|-41.4|100|ERICB-SE|Ericsson (LM) - B|0|-37|-85.1|0|HMB-SE|Hennes & Mauritz AB|0|51|117.3|100|SWEDA-SE|Swedbank AB|0|-59|-135.7|100|TEL2b-SE|Tele2 AB - B|0|-25|-57.5|100
1686568502|2023-06-12 11:15:02|1686568536|ES35|ES35|5|1.3|SAB-ES|Banco de Sabadell SA|100|-45|-58.5|50|SAN-ES|Banco Santander SA (ES)|36|-45|-58.5|40|TEF-ES|Telefonica SA|36|-58|-75.4|60|ANA-ES|Acciona SA|0|100|130|0|GRF-ES|Grifols SA|0|-47|-61.1|0
1686568502|2023-06-12 11:15:02|1686568541|WALL|WALL|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|50|MSFT-US|Microsoft Corp (All Sessions)|60|93|65.1|25|BA-US|Boeing Co (All Sessions)|0|-37|-25.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-18.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686568502|2023-06-12 11:15:02|1686568545|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|57|DIS-US|Walt Disney Co (All Sessions)|5|-18|-59.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|5|16.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|326.7|0|F-US|Ford Motor Co (All Sessions)|0|38|125.4|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|0
1686568502|2023-06-12 11:15:02|1686568550|USTECH|USTECH|8|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|63|AAPL-US|Apple Inc (All Sessions)|71|6|16.2|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-23|-62.1|50|MSFT-US|Microsoft Corp (All Sessions)|43|24|64.8|25|NFLX-US|Netflix Inc (All Sessions)|14|98|264.6|50|AAL-US|American Airlines Group Inc|0|65|175.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686568502|2023-06-12 11:15:02|1686568575|ZA40|ZA40|10|2|FSR-ZA|FirstRand Ltd|100|-47|-94|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|50|100|0|BTI-ZA|British American Tobacco PLC (SA)|25|-49|-98|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-58|-116|50|MTN-ZA|MTN Group Ltd|25|23|46|0|SBK-ZA|Standard Bank Group Ltd|25|-83|-166|100|SOL-ZA|Sasol Ltd|25|-63|-126|0|AGL-ZA|Anglo American PLC (SA)|0|-96|-192|0|BAT-ZA|Brait SE (SA)|0|-36|-72|0|BVT-ZA|Bidvest Group Ltd|0|-15|-30|100
1686568803|2023-06-12 11:20:03|1686568809|DE30|DE30|7|4.7|ADS-DE|Adidas AG|100|100|470|50|ANN-DE|Vonovia SE|100|-20|-94|50|CON-DE|Continental AG|0|27|126.9|0|HFG-DE|HelloFresh SE|0|13|61.1|0|RWEG-DE|RWE AG|0|3|14.1|0|SAPG-DE|SAP AG (DE)|0|-7|-32.9|100|SHL-DE|Siemens Healthineer SA|0|2|9.4|100
1686568803|2023-06-12 11:20:03|1686568813|FR40|FR40|8|2.1|CS-FR|AXA SA|100|-43|-90.3|0|RENA-FR|Renault SA|50|54|113.4|50|BNPP-FR|BNP Paribas SA|0|44|92.4|100|CAP-FR|Cap Gemini SA|0|58|121.8|0|EAD-FR|Airbus Group NV (FR)|0|44|92.4|0|FTE-FR|Orange SA|0|-55|-115.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|203.7|0|PP-FR|Kering|0|54|113.4|0
1686568803|2023-06-12 11:20:03|1686568817|FT100|FT100|10|1.8|STAN-UK|Standard Chartered PLC (LSE)|100|-49|-88.2|80|BARC-UK|Barclays PLC|88|-17|-30.6|78|VOD-UK|Vodafone Group PLC|75|-96|-172.8|88|BP-UK|BP PLC|63|-56|-100.8|86|LLOY-UK|Lloyds Banking Group PLC|25|-14|-25.2|75|DGE-UK|Diageo PLC|13|62|111.6|33|RBS-UK|NatWest Group PLC|13|7|12.6|100|RR-UK|Rolls-Royce Holdings PLC|13|25|45|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|52|93.6|100|BDEV-UK|Barratt Developments PLC|0|35|63|0
1686568803|2023-06-12 11:20:03|1686568825|CHBC|CHBC|1|0.8|NOV-CH|Novartis AG|100|99|79.2|100
1686568803|2023-06-12 11:20:03|1686568829|NO25|NO25|3|2.7|ACY-NO|Subsea 7 SA|100|-69|-186.3|100|FRO-NO|Frontline Ltd (No)|100|100|270|100|REC-NO|REC Silicon ASA|100|60|162|100
1686568803|2023-06-12 11:20:03|1686568833|SE30|SE30|6|2.3|SHBA-SE|Svenska Handelsbanken AB|100|-97|-223.1|50|ABB-SE|ABB Ltd (SE)|0|-20|-46|100|ERICB-SE|Ericsson (LM) - B|0|-38|-87.4|0|HMB-SE|Hennes & Mauritz AB|0|49|112.7|100|SWEDA-SE|Swedbank AB|0|-54|-124.2|100|TEL2b-SE|Tele2 AB - B|0|-27|-62.1|100
1686568803|2023-06-12 11:20:03|1686568837|ES35|ES35|5|1.1|SAB-ES|Banco de Sabadell SA|100|-55|-60.5|83|SAN-ES|Banco Santander SA (ES)|80|-53|-58.3|40|TEF-ES|Telefonica SA|80|-65|-71.5|60|ANA-ES|Acciona SA|0|100|110|0|GRF-ES|Grifols SA|0|-65|-71.5|0
1686568803|2023-06-12 11:20:03|1686568842|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|50|MSFT-US|Microsoft Corp (All Sessions)|40|93|65.1|33|BA-US|Boeing Co (All Sessions)|0|-37|-25.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686568803|2023-06-12 11:20:03|1686568846|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|55|DIS-US|Walt Disney Co (All Sessions)|5|-18|-59.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|326.7|0|F-US|Ford Motor Co (All Sessions)|0|38|125.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|HD-US|Home Depot Inc (All Sessions)|0|-38|-125.4|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.8|0
1686568803|2023-06-12 11:20:03|1686568851|USTECH|USTECH|8|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|63|AAPL-US|Apple Inc (All Sessions)|71|6|16.2|50|AMZN-US|Amazon.com Inc (All Sessions)|43|-23|-62.1|50|MSFT-US|Microsoft Corp (All Sessions)|29|24|64.8|33|NFLX-US|Netflix Inc (All Sessions)|29|98|264.6|33|AAL-US|American Airlines Group Inc|0|65|175.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686568803|2023-06-12 11:20:03|1686568876|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-56|-117.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|46|96.6|0|BTI-ZA|British American Tobacco PLC (SA)|25|-45|-94.5|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-52|-109.2|50|MTN-ZA|MTN Group Ltd|25|20|42|0|SBK-ZA|Standard Bank Group Ltd|25|-85|-178.5|100|SOL-ZA|Sasol Ltd|25|-58|-121.8|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-207.9|0|BAT-ZA|Brait SE (SA)|0|-34|-71.4|0|BVT-ZA|Bidvest Group Ltd|0|-11|-23.1|100
1686569102|2023-06-12 11:25:02|1686569107|DE30|DE30|8|4.8|ADS-DE|Adidas AG|100|98|470.4|50|ANN-DE|Vonovia SE|100|-12|-57.6|50|CON-DE|Continental AG|0|28|134.4|0|DTE-DE|Deutsche Telekom AG|0|0|0|0|HFG-DE|HelloFresh SE|0|11|52.8|0|RWEG-DE|RWE AG|0|5|24|0|SAPG-DE|SAP AG (DE)|0|-4|-19.2|100|SHL-DE|Siemens Healthineer SA|0|2|9.6|100
1686569102|2023-06-12 11:25:02|1686569111|FR40|FR40|5|1.3|CAP-FR|Cap Gemini SA|100|95|123.5|0|EAD-FR|Airbus Group NV (FR)|100|80|104|0|FTE-FR|Orange SA|100|-85|-110.5|0|PP-FR|Kering|100|82|106.6|0|RENA-FR|Renault SA|100|93|120.9|0
1686569102|2023-06-12 11:25:02|1686569115|FT100|FT100|10|1.6|STAN-UK|Standard Chartered PLC (LSE)|100|-49|-78.4|80|VOD-UK|Vodafone Group PLC|75|-99|-158.4|100|BARC-UK|Barclays PLC|63|-21|-33.6|71|DGE-UK|Diageo PLC|13|71|113.6|33|LLOY-UK|Lloyds Banking Group PLC|13|-15|-24|67|RBS-UK|NatWest Group PLC|13|11|17.6|100|BDEV-UK|Barratt Developments PLC|0|39|62.4|0|BP-UK|BP PLC|0|-57|-91.2|100|BT-UK|BT Group PLC|0|-99|-158.4|0|HL-UK|Hargreaves Lansdown PLC|0|44|70.4|0
1686569102|2023-06-12 11:25:02|1686569128|NO25|NO25|3|2.9|ACY-NO|Subsea 7 SA|100|-60|-174|100|FRO-NO|Frontline Ltd (No)|100|97|281.3|100|REC-NO|REC Silicon ASA|100|54|156.6|100
1686569102|2023-06-12 11:25:02|1686569132|SE30|SE30|6|2.2|SHBA-SE|Svenska Handelsbanken AB|100|-97|-213.4|50|ABB-SE|ABB Ltd (SE)|0|-15|-33|100|ERICB-SE|Ericsson (LM) - B|0|-36|-79.2|0|HMB-SE|Hennes & Mauritz AB|0|52|114.4|100|SWEDA-SE|Swedbank AB|0|-61|-134.2|100|TEL2b-SE|Tele2 AB - B|0|-25|-55|100
1686569102|2023-06-12 11:25:02|1686569136|ES35|ES35|6|1.1|SAN-ES|Banco Santander SA (ES)|100|-45|-49.5|40|TEF-ES|Telefonica SA|100|-61|-67.1|60|BKT-ES|Bankinter SA|25|-55|-60.5|100|SAB-ES|Banco de Sabadell SA|25|-38|-41.8|50|ANA-ES|Acciona SA|0|95|104.5|0|GRF-ES|Grifols SA|0|-65|-71.5|0
1686569102|2023-06-12 11:25:02|1686569141|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|50|MSFT-US|Microsoft Corp (All Sessions)|40|93|65.1|67|BA-US|Boeing Co (All Sessions)|0|-37|-25.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|16.1|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686569102|2023-06-12 11:25:02|1686569145|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|99|326.7|40|F-US|Ford Motor Co (All Sessions)|40|38|125.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|16.5|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686569102|2023-06-12 11:25:02|1686569150|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|67|AMZN-US|Amazon.com Inc (All Sessions)|40|-23|-62.1|33|MSFT-US|Microsoft Corp (All Sessions)|40|24|64.8|67|NFLX-US|Netflix Inc (All Sessions)|40|98|264.6|33|AAL-US|American Airlines Group Inc|0|65|175.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686569102|2023-06-12 11:25:02|1686569178|ZA40|ZA40|10|1.3|FSR-ZA|FirstRand Ltd|100|-93|-120.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|60|78|0|BTI-ZA|British American Tobacco PLC (SA)|50|-77|-100.1|50|MTN-ZA|MTN Group Ltd|50|18|23.4|0|SOL-ZA|Sasol Ltd|50|-99|-128.7|0|BAT-ZA|Brait SE (SA)|0|-55|-71.5|0|BVT-ZA|Bidvest Group Ltd|0|-42|-54.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-84|-109.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|97|126.1|100|REM-ZA|Remgro Ltd|0|14|18.2|100
1686569404|2023-06-12 11:30:04|1686569410|DE30|DE30|8|4.8|ADS-DE|Adidas AG|100|99|475.2|50|ANN-DE|Vonovia SE|0|-19|-91.2|0|CON-DE|Continental AG|0|28|134.4|0|DTE-DE|Deutsche Telekom AG|0|1|4.8|0|HFG-DE|HelloFresh SE|0|5|24|0|RWEG-DE|RWE AG|0|7|33.6|0|SAPG-DE|SAP AG (DE)|0|-5|-24|100|SHL-DE|Siemens Healthineer SA|0|2|9.6|100
1686569404|2023-06-12 11:30:04|1686569414|FR40|FR40|4|1.3|CAP-FR|Cap Gemini SA|100|96|124.8|0|EAD-FR|Airbus Group NV (FR)|100|83|107.9|0|FTE-FR|Orange SA|100|-85|-110.5|0|RENA-FR|Renault SA|100|85|110.5|0
1686569404|2023-06-12 11:30:04|1686569418|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|-96|-153.6|91|STAN-UK|Standard Chartered PLC (LSE)|89|-51|-81.6|80|BARC-UK|Barclays PLC|56|-24|-38.4|71|DGE-UK|Diageo PLC|11|73|116.8|33|LLOY-UK|Lloyds Banking Group PLC|11|-16|-25.6|67|RBS-UK|NatWest Group PLC|11|11|17.6|100|BDEV-UK|Barratt Developments PLC|0|39|62.4|0|BP-UK|BP PLC|0|-56|-89.6|100|BT-UK|BT Group PLC|0|-99|-158.4|0|HL-UK|Hargreaves Lansdown PLC|0|16|25.6|0
1686569404|2023-06-12 11:30:04|1686569430|NO25|NO25|3|2.9|ACY-NO|Subsea 7 SA|100|-62|-179.8|100|FRO-NO|Frontline Ltd (No)|100|97|281.3|100|REC-NO|REC Silicon ASA|100|53|153.7|100
1686569404|2023-06-12 11:30:04|1686569435|SE30|SE30|6|2.2|SHBA-SE|Svenska Handelsbanken AB|100|-96|-211.2|50|ABB-SE|ABB Ltd (SE)|0|-15|-33|100|ERICB-SE|Ericsson (LM) - B|0|-41|-90.2|0|HMB-SE|Hennes & Mauritz AB|0|52|114.4|100|SWEDA-SE|Swedbank AB|0|-60|-132|100|TEL2b-SE|Tele2 AB - B|0|-27|-59.4|100
1686569404|2023-06-12 11:30:04|1686569439|ES35|ES35|6|1.2|SAN-ES|Banco Santander SA (ES)|100|-48|-57.6|40|TEF-ES|Telefonica SA|100|-56|-67.2|60|BKT-ES|Bankinter SA|25|-54|-64.8|100|SAB-ES|Banco de Sabadell SA|25|-43|-51.6|50|ANA-ES|Acciona SA|0|94|112.8|0|GRF-ES|Grifols SA|0|-69|-82.8|0
1686569404|2023-06-12 11:30:04|1686569444|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|43|MSFT-US|Microsoft Corp (All Sessions)|33|93|65.1|67|BA-US|Boeing Co (All Sessions)|0|-37|-25.9|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686569404|2023-06-12 11:30:04|1686569448|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|326.7|40|F-US|Ford Motor Co (All Sessions)|33|38|125.4|100|BA-US|Boeing Co (All Sessions)|0|-8|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686569404|2023-06-12 11:30:04|1686569453|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|9|24.3|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-23|-62.1|33|MSFT-US|Microsoft Corp (All Sessions)|33|24|64.8|67|NFLX-US|Netflix Inc (All Sessions)|33|98|264.6|33|AAL-US|American Airlines Group Inc|0|65|175.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686569404|2023-06-12 11:30:04|1686569482|ZA40|ZA40|10|1.4|FSR-ZA|FirstRand Ltd|100|-88|-123.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|69|96.6|0|MTN-ZA|MTN Group Ltd|50|33|46.2|0|SOL-ZA|Sasol Ltd|50|-88|-123.2|0|BAT-ZA|Brait SE (SA)|0|-51|-71.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-69|-96.6|0|BVT-ZA|Bidvest Group Ltd|0|-29|-40.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-86|-120.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|97|135.8|100|REM-ZA|Remgro Ltd|0|9|12.6|100
1686569702|2023-06-12 11:35:02|1686569708|DE30|DE30|6|4.9|ADS-DE|Adidas AG|100|98|480.2|50|ANN-DE|Vonovia SE|0|-19|-93.1|0|CON-DE|Continental AG|0|28|137.2|0|DTE-DE|Deutsche Telekom AG|0|1|4.9|0|HFG-DE|HelloFresh SE|0|5|24.5|0|SHL-DE|Siemens Healthineer SA|0|3|14.7|100
1686569702|2023-06-12 11:35:02|1686569712|FR40|FR40|4|1.4|CAP-FR|Cap Gemini SA|100|96|134.4|0|EAD-FR|Airbus Group NV (FR)|100|79|110.6|0|FTE-FR|Orange SA|100|-74|-103.6|0|RENA-FR|Renault SA|100|79|110.6|0
1686569702|2023-06-12 11:35:02|1686569717|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|-98|-156.8|90|STAN-UK|Standard Chartered PLC (LSE)|75|-49|-78.4|75|BARC-UK|Barclays PLC|50|-22|-35.2|67|CNA-UK|Centrica PLC|25|56|89.6|25|LLOY-UK|Lloyds Banking Group PLC|25|-15|-24|75|DGE-UK|Diageo PLC|13|76|121.6|33|RBS-UK|NatWest Group PLC|13|13|20.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|64|102.4|50|BDEV-UK|Barratt Developments PLC|0|48|76.8|0|BT-UK|BT Group PLC|0|-77|-123.2|0
1686569702|2023-06-12 11:35:02|1686569729|NO25|NO25|4|3.5|ACY-NO|Subsea 7 SA|100|-53|-185.5|100|BWLPG-NO|BW LPG Ltd|100|99|346.5|0|FRO-NO|Frontline Ltd (No)|100|79|276.5|100|REC-NO|REC Silicon ASA|100|40|140|100
1686569702|2023-06-12 11:35:02|1686569733|SE30|SE30|6|2|SHBA-SE|Svenska Handelsbanken AB|100|-99|-198|50|ABB-SE|ABB Ltd (SE)|0|-13|-26|100|ERICB-SE|Ericsson (LM) - B|0|-48|-96|0|HMB-SE|Hennes & Mauritz AB|0|61|122|100|SWEDA-SE|Swedbank AB|0|-58|-116|100|TEL2b-SE|Tele2 AB - B|0|-29|-58|100
1686569702|2023-06-12 11:35:02|1686569737|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|-37|-48.1|40|TEF-ES|Telefonica SA|100|-48|-62.4|60|BKT-ES|Bankinter SA|25|-41|-53.3|100|SAB-ES|Banco de Sabadell SA|25|-35|-45.5|50|ANA-ES|Acciona SA|0|93|120.9|0|GRF-ES|Grifols SA|0|-64|-83.2|0
1686569702|2023-06-12 11:35:02|1686569742|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|60|MSFT-US|Microsoft Corp (All Sessions)|50|93|65.1|67|BA-US|Boeing Co (All Sessions)|0|-37|-25.9|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686569702|2023-06-12 11:35:02|1686569746|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|60|F-US|Ford Motor Co (All Sessions)|50|38|125.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|326.7|100|BA-US|Boeing Co (All Sessions)|0|-8|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686569702|2023-06-12 11:35:02|1686569751|USTECH|USTECH|10|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|67|AAPL-US|Apple Inc (All Sessions)|80|6|16.2|60|NFLX-US|Netflix Inc (All Sessions)|60|98|264.6|50|AMZN-US|Amazon.com Inc (All Sessions)|40|-23|-62.1|33|MSFT-US|Microsoft Corp (All Sessions)|40|24|64.8|67|AAL-US|American Airlines Group Inc|0|65|175.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686569702|2023-06-12 11:35:02|1686569777|ZA40|ZA40|8|1.5|FSR-ZA|FirstRand Ltd|100|-75|-112.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|69|103.5|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-69|-103.5|100|SOL-ZA|Sasol Ltd|50|-71|-106.5|0|BAT-ZA|Brait SE (SA)|0|-48|-72|0|BVT-ZA|Bidvest Group Ltd|0|-20|-30|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|94|141|100|REM-ZA|Remgro Ltd|0|13|19.5|100
1686570002|2023-06-12 11:40:02|1686570008|DE30|DE30|6|4.8|ADS-DE|Adidas AG|100|98|470.4|100|ANN-DE|Vonovia SE|100|-16|-76.8|0|CON-DE|Continental AG|100|28|134.4|0|DTE-DE|Deutsche Telekom AG|100|0|0|0|HFG-DE|HelloFresh SE|100|5|24|0|SHL-DE|Siemens Healthineer SA|100|3|14.4|100
1686570002|2023-06-12 11:40:02|1686570012|FR40|FR40|4|1.4|EAD-FR|Airbus Group NV (FR)|100|73|102.2|0|CAP-FR|Cap Gemini SA|0|96|134.4|0|FTE-FR|Orange SA|0|-74|-103.6|0|RENA-FR|Renault SA|0|76|106.4|0
1686570002|2023-06-12 11:40:02|1686570016|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|-96|-153.6|83|BARC-UK|Barclays PLC|50|-24|-38.4|71|STAN-UK|Standard Chartered PLC (LSE)|40|-47|-75.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|68|108.8|75|CNA-UK|Centrica PLC|20|61|97.6|25|LLOY-UK|Lloyds Banking Group PLC|20|-13|-20.8|75|DGE-UK|Diageo PLC|10|78|124.8|33|BDEV-UK|Barratt Developments PLC|0|51|81.6|0|BT-UK|BT Group PLC|0|-74|-118.4|0|HL-UK|Hargreaves Lansdown PLC|0|9|14.4|0
1686570002|2023-06-12 11:40:02|1686570028|NO25|NO25|5|3.5|ACY-NO|Subsea 7 SA|100|-55|-192.5|100|BWLPG-NO|BW LPG Ltd|100|99|346.5|0|DNO-NO|DNO International ASA|100|-45|-157.5|100|FRO-NO|Frontline Ltd (No)|100|76|266|100|REC-NO|REC Silicon ASA|100|40|140|100
1686570002|2023-06-12 11:40:02|1686570033|SE30|SE30|5|2.1|ABB-SE|ABB Ltd (SE)|100|-10|-21|100|HMB-SE|Hennes & Mauritz AB|100|56|117.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-97|-203.7|100|SWEDA-SE|Swedbank AB|100|-59|-123.9|100|TEL2b-SE|Tele2 AB - B|100|-26|-54.6|100
1686570002|2023-06-12 11:40:02|1686570037|ES35|ES35|6|1.2|TEF-ES|Telefonica SA|100|-60|-72|60|BKT-ES|Bankinter SA|25|-48|-57.6|100|SAB-ES|Banco de Sabadell SA|25|-42|-50.4|50|ANA-ES|Acciona SA|0|97|116.4|0|GRF-ES|Grifols SA|0|-67|-80.4|0|SAN-ES|Banco Santander SA (ES)|0|-44|-52.8|100
1686570002|2023-06-12 11:40:02|1686570042|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|60|MSFT-US|Microsoft Corp (All Sessions)|50|93|65.1|67|BA-US|Boeing Co (All Sessions)|25|-37|-25.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686570002|2023-06-12 11:40:02|1686570046|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|60|F-US|Ford Motor Co (All Sessions)|50|38|125.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|326.7|100|BA-US|Boeing Co (All Sessions)|0|-8|-26.4|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686570002|2023-06-12 11:40:02|1686570052|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-23|-62.1|50|NFLX-US|Netflix Inc (All Sessions)|75|98|264.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|24|64.8|67|AAL-US|American Airlines Group Inc|0|65|175.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|0
1686570002|2023-06-12 11:40:02|1686570079|ZA40|ZA40|5|1.7|SBK-ZA|Standard Bank Group Ltd|100|-96|-163.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-45|-76.5|0|FSR-ZA|FirstRand Ltd|0|-61|-103.7|0|NED-ZA|Nedbank Group Ltd|0|-12|-20.4|0|SOL-ZA|Sasol Ltd|0|-61|-103.7|0
1686570302|2023-06-12 11:45:02|1686570308|DE30|DE30|5|4.9|ADS-DE|Adidas AG|100|98|480.2|100|ANN-DE|Vonovia SE|100|-11|-53.9|0|CON-DE|Continental AG|100|28|137.2|0|DTE-DE|Deutsche Telekom AG|100|0|0|0|HFG-DE|HelloFresh SE|100|8|39.2|0
1686570302|2023-06-12 11:45:02|1686570312|FR40|FR40|5|2|EAD-FR|Airbus Group NV (FR)|100|49|98|0|CAP-FR|Cap Gemini SA|0|71|142|0|FTE-FR|Orange SA|0|-54|-108|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|196|100|RENA-FR|Renault SA|0|52|104|0
1686570302|2023-06-12 11:45:02|1686570317|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|-96|-153.6|80|BARC-UK|Barclays PLC|50|-32|-51.2|67|CNA-UK|Centrica PLC|50|67|107.2|33|STAN-UK|Standard Chartered PLC (LSE)|50|-52|-83.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|73|116.8|75|DGE-UK|Diageo PLC|13|78|124.8|33|HL-UK|Hargreaves Lansdown PLC|13|-23|-36.8|0|LLOY-UK|Lloyds Banking Group PLC|13|-17|-27.2|100|BDEV-UK|Barratt Developments PLC|0|54|86.4|0|LGEN-UK|Legal & General Group PLC|0|38|60.8|50
1686570302|2023-06-12 11:45:02|1686570329|NO25|NO25|5|3.5|ACY-NO|Subsea 7 SA|100|-66|-231|100|BWLPG-NO|BW LPG Ltd|100|99|346.5|0|DNO-NO|DNO International ASA|100|-48|-168|100|FRO-NO|Frontline Ltd (No)|100|76|266|100|REC-NO|REC Silicon ASA|100|39|136.5|100
1686570302|2023-06-12 11:45:02|1686570333|SE30|SE30|3|2.1|ABB-SE|ABB Ltd (SE)|100|-6|-12.6|50|SHBA-SE|Svenska Handelsbanken AB|0|-100|-210|100|TEL2b-SE|Tele2 AB - B|0|-24|-50.4|100
1686570302|2023-06-12 11:45:02|1686570337|ES35|ES35|5|1.2|TEF-ES|Telefonica SA|100|-59|-70.8|60|BKT-ES|Bankinter SA|25|-66|-79.2|100|SAB-ES|Banco de Sabadell SA|25|-49|-58.8|50|ANA-ES|Acciona SA|0|93|111.6|0|GRF-ES|Grifols SA|0|-53|-63.6|100
1686570302|2023-06-12 11:45:02|1686570342|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|60|BA-US|Boeing Co (All Sessions)|25|-37|-25.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686570302|2023-06-12 11:45:02|1686570346|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|60|F-US|Ford Motor Co (All Sessions)|50|38|125.4|100|BA-US|Boeing Co (All Sessions)|25|-8|-26.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|326.7|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686570302|2023-06-12 11:45:02|1686570352|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-36|-97.2|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-23|-62.1|100|NFLX-US|Netflix Inc (All Sessions)|25|98|264.6|50|AAL-US|American Airlines Group Inc|0|65|175.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686570302|2023-06-12 11:45:02|1686570379|ZA40|ZA40|9|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|48|86.4|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-61|-109.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|1|1.8|0|BAT-ZA|Brait SE (SA)|0|-40|-72|0|BVT-ZA|Bidvest Group Ltd|0|-14|-25.2|100|FSR-ZA|FirstRand Ltd|0|-55|-99|100|REM-ZA|Remgro Ltd|0|6|10.8|100|SBK-ZA|Standard Bank Group Ltd|0|-95|-171|0|SOL-ZA|Sasol Ltd|0|-65|-117|0
1686570609|2023-06-12 11:50:09|1686570618|DE30|DE30|4|5|ADS-DE|Adidas AG|100|99|495|100|ANN-DE|Vonovia SE|100|-14|-70|0|CON-DE|Continental AG|100|26|130|0|DTE-DE|Deutsche Telekom AG|100|1|5|0
1686570609|2023-06-12 11:50:09|1686570623|FR40|FR40|4|2|EAD-FR|Airbus Group NV (FR)|100|50|100|0|CAP-FR|Cap Gemini SA|0|73|146|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|198|100|RENA-FR|Renault SA|0|46|92|0
1686570609|2023-06-12 11:50:09|1686570628|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|-95|-152|80|BARC-UK|Barclays PLC|75|-31|-49.6|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|73|116.8|43|CNA-UK|Centrica PLC|50|67|107.2|33|STAN-UK|Standard Chartered PLC (LSE)|50|-57|-91.2|100|LLOY-UK|Lloyds Banking Group PLC|25|-17|-27.2|75|DGE-UK|Diageo PLC|13|83|132.8|33|BDEV-UK|Barratt Developments PLC|0|56|89.6|0|EZJ-UK|easyJet PLC|0|29|46.4|50|GSK-UK|GlaxoSmithKline PLC|0|-14|-22.4|100
1686570609|2023-06-12 11:50:09|1686570636|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|95|38|100
1686570609|2023-06-12 11:50:09|1686570640|NO25|NO25|5|3.5|ACY-NO|Subsea 7 SA|100|-66|-231|100|BWLPG-NO|BW LPG Ltd|100|98|343|0|DNO-NO|DNO International ASA|100|-48|-168|100|FRO-NO|Frontline Ltd (No)|100|77|269.5|100|REC-NO|REC Silicon ASA|100|35|122.5|100
1686570609|2023-06-12 11:50:09|1686570644|SE30|SE30|3|2.2|ABB-SE|ABB Ltd (SE)|100|-2|-4.4|50|SHBA-SE|Svenska Handelsbanken AB|0|-96|-211.2|100|TEL2b-SE|Tele2 AB - B|0|-21|-46.2|100
1686570609|2023-06-12 11:50:09|1686570648|ES35|ES35|6|1.3|TEF-ES|Telefonica SA|100|-49|-63.7|60|BKT-ES|Bankinter SA|25|-66|-85.8|100|ANA-ES|Acciona SA|0|93|120.9|0|GRF-ES|Grifols SA|0|-44|-57.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|78|101.4|0|SAB-ES|Banco de Sabadell SA|0|-52|-67.6|0
1686570609|2023-06-12 11:50:09|1686570653|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|60|BA-US|Boeing Co (All Sessions)|25|-37|-25.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686570609|2023-06-12 11:50:09|1686570657|US500|US500|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|60|F-US|Ford Motor Co (All Sessions)|50|38|125.4|100|BA-US|Boeing Co (All Sessions)|25|-8|-26.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|326.7|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686570609|2023-06-12 11:50:09|1686570662|USTECH|USTECH|10|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|71|AAPL-US|Apple Inc (All Sessions)|67|6|16.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|33|AMZN-US|Amazon.com Inc (All Sessions)|17|-23|-62.1|100|NFLX-US|Netflix Inc (All Sessions)|17|98|264.6|50|AAL-US|American Airlines Group Inc|0|65|175.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|64.8|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686570609|2023-06-12 11:50:09|1686570692|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|94.3|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-40|-92|100|AGL-ZA|Anglo American PLC (SA)|0|-98|-225.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|BAT-ZA|Brait SE (SA)|0|-31|-71.3|0|BVT-ZA|Bidvest Group Ltd|0|-11|-25.3|100|FSR-ZA|FirstRand Ltd|0|-40|-92|100|REM-ZA|Remgro Ltd|0|3|6.9|100|SBK-ZA|Standard Bank Group Ltd|0|-74|-170.2|0|SOL-ZA|Sasol Ltd|0|-45|-103.5|0
1686570902|2023-06-12 11:55:02|1686570907|DE30|DE30|4|5|ADS-DE|Adidas AG|100|99|495|100|ANN-DE|Vonovia SE|100|-15|-75|0|DTE-DE|Deutsche Telekom AG|100|0|0|0|SHL-DE|Siemens Healthineer SA|100|2|10|100
1686570902|2023-06-12 11:55:02|1686570911|FR40|FR40|5|2.1|EAD-FR|Airbus Group NV (FR)|100|43|90.3|0|CAP-FR|Cap Gemini SA|0|70|147|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|201.6|100|RENA-FR|Renault SA|0|43|90.3|0|VIV-FR|Vivendi SA|0|-27|-56.7|100
1686570902|2023-06-12 11:55:02|1686570915|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-48|-168|83|BARC-UK|Barclays PLC|80|-13|-45.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|31|108.5|43|CNA-UK|Centrica PLC|40|31|108.5|33|STAN-UK|Standard Chartered PLC (LSE)|40|-29|-101.5|100|LLOY-UK|Lloyds Banking Group PLC|20|-8|-28|75|TUI-UK|TUI AG (LSE)|20|99|346.5|25|DGE-UK|Diageo PLC|10|40|140|33|BDEV-UK|Barratt Developments PLC|0|24|84|0|EZJ-UK|easyJet PLC|0|12|42|100
1686570902|2023-06-12 11:55:02|1686570924|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|90|36|100
1686570902|2023-06-12 11:55:02|1686570928|NO25|NO25|4|3.5|BWLPG-NO|BW LPG Ltd|100|98|343|0|DNO-NO|DNO International ASA|100|-49|-171.5|100|FRO-NO|Frontline Ltd (No)|100|81|283.5|100|REC-NO|REC Silicon ASA|100|34|119|100
1686570902|2023-06-12 11:55:02|1686570932|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|-12|-26.4|50|SAND-SE|Sandvik AB|0|-16|-35.2|100|SHBA-SE|Svenska Handelsbanken AB|0|-98|-215.6|100
1686570902|2023-06-12 11:55:02|1686570935|ES35|ES35|6|1.3|TEF-ES|Telefonica SA|100|-46|-59.8|60|BKT-ES|Bankinter SA|25|-77|-100.1|100|ANA-ES|Acciona SA|0|98|127.4|0|GRF-ES|Grifols SA|0|-38|-49.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|78|101.4|0|SAB-ES|Banco de Sabadell SA|0|-58|-75.4|0
1686570902|2023-06-12 11:55:02|1686570940|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|67|BA-US|Boeing Co (All Sessions)|20|-37|-25.9|100|MSFT-US|Microsoft Corp (All Sessions)|20|93|65.1|100|AXP-US|American Express Co (All Sessions)|0|49|34.3|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686570902|2023-06-12 11:55:02|1686570945|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|60|F-US|Ford Motor Co (All Sessions)|50|38|125.4|100|BA-US|Boeing Co (All Sessions)|25|-8|-26.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|99|326.7|100|AXP-US|American Express Co (All Sessions)|0|10|33|100|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686570902|2023-06-12 11:55:02|1686570950|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|69|AMZN-US|Amazon.com Inc (All Sessions)|42|-23|-62.1|67|MSFT-US|Microsoft Corp (All Sessions)|33|24|64.8|40|FB-US|Meta Platforms Inc (All Sessions)|17|6|16.2|0|AAL-US|American Airlines Group Inc|8|65|175.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|9|24.3|50|INTC-US|Intel Corp (All Sessions)|0|-52|-140.4|0|NFLX-US|Netflix Inc (All Sessions)|0|98|264.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-36|-97.2|100
1686570902|2023-06-12 11:55:02|1686570976|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-42|-105|100|AGL-ZA|Anglo American PLC (SA)|0|-92|-230|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|BAT-ZA|Brait SE (SA)|0|-29|-72.5|0|BVT-ZA|Bidvest Group Ltd|0|-9|-22.5|100|FSR-ZA|FirstRand Ltd|0|-39|-97.5|100|REM-ZA|Remgro Ltd|0|8|20|100|SBK-ZA|Standard Bank Group Ltd|0|-66|-165|0|SOL-ZA|Sasol Ltd|0|-41|-102.5|0|TBS-ZA|Tiger Brands Ltd|0|98|245|0
1686571208|2023-06-12 12:00:08|1686571216|DE30|DE30|4|1|ANN-DE|Vonovia SE|100|-99|-99|0|DTE-DE|Deutsche Telekom AG|100|-6|-6|0|EOA-DE|E.ON SE|100|-42|-42|100|SHL-DE|Siemens Healthineer SA|100|13|13|100
1686571208|2023-06-12 12:00:08|1686571220|FR40|FR40|5|2.1|EAD-FR|Airbus Group NV (FR)|100|39|81.9|0|CAP-FR|Cap Gemini SA|0|69|144.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|203.7|100|RENA-FR|Renault SA|0|46|96.6|0|VIV-FR|Vivendi SA|0|-28|-58.8|100
1686571208|2023-06-12 12:00:08|1686571224|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-14|-47.6|80|VOD-UK|Vodafone Group PLC|100|-51|-173.4|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|29|98.6|33|CNA-UK|Centrica PLC|50|29|98.6|33|LLOY-UK|Lloyds Banking Group PLC|25|-8|-27.2|75|TUI-UK|TUI AG (LSE)|25|99|336.6|25|DGE-UK|Diageo PLC|13|41|139.4|33|BDEV-UK|Barratt Developments PLC|0|24|81.6|0|EZJ-UK|easyJet PLC|0|14|47.6|100|GSK-UK|GlaxoSmithKline PLC|0|-6|-20.4|100
1686571208|2023-06-12 12:00:08|1686571234|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|86|43|100
1686571208|2023-06-12 12:00:08|1686571237|NO25|NO25|3|3.5|BWLPG-NO|BW LPG Ltd|100|98|343|0|DNO-NO|DNO International ASA|100|-55|-192.5|100|REC-NO|REC Silicon ASA|100|34|119|100
1686571208|2023-06-12 12:00:08|1686571241|SE30|SE30|5|2.3|AZN-SE|AstraZeneca PLC (SE)|100|-27|-62.1|100|ELUXB-SE|Electrolux AB|100|-13|-29.9|100|HMB-SE|Hennes & Mauritz AB|100|53|121.9|100|SAND-SE|Sandvik AB|100|-18|-41.4|100|SHBA-SE|Svenska Handelsbanken AB|100|-96|-220.8|100
1686571208|2023-06-12 12:00:08|1686571245|ES35|ES35|6|1.3|SAB-ES|Banco de Sabadell SA|100|-67|-87.1|75|ANA-ES|Acciona SA|33|94|122.2|50|BKT-ES|Bankinter SA|33|-74|-96.2|100|GRF-ES|Grifols SA|0|-47|-61.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|70|91|0|SAN-ES|Banco Santander SA (ES)|0|-56|-72.8|100
1686571208|2023-06-12 12:00:08|1686571250|WALL|WALL|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|80|BA-US|Boeing Co (All Sessions)|25|-37|-25.9|100|MSFT-US|Microsoft Corp (All Sessions)|25|93|65.1|100|AXP-US|American Express Co (All Sessions)|0|49|34.3|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-21.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686571208|2023-06-12 12:00:08|1686571254|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|99|326.7|100|BA-US|Boeing Co (All Sessions)|25|-8|-26.4|100|AXP-US|American Express Co (All Sessions)|0|10|33|100|F-US|Ford Motor Co (All Sessions)|0|38|125.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686571208|2023-06-12 12:00:08|1686571259|USTECH|USTECH|9|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|71|AAPL-US|Apple Inc (All Sessions)|67|6|16.2|80|AMZN-US|Amazon.com Inc (All Sessions)|17|-23|-62.1|100|MSFT-US|Microsoft Corp (All Sessions)|17|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|17|98|264.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-36|-97.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|32.4|100|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686571208|2023-06-12 12:00:08|1686571293|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-45|-117|100|AGL-ZA|Anglo American PLC (SA)|0|-90|-234|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.6|0|BAT-ZA|Brait SE (SA)|0|-28|-72.8|0|BVT-ZA|Bidvest Group Ltd|0|-10|-26|100|FSR-ZA|FirstRand Ltd|0|-36|-93.6|0|REM-ZA|Remgro Ltd|0|4|10.4|100|SBK-ZA|Standard Bank Group Ltd|0|-64|-166.4|0|SOL-ZA|Sasol Ltd|0|-40|-104|0|TBS-ZA|Tiger Brands Ltd|0|97|252.2|0
1686571502|2023-06-12 12:05:02|1686571508|DE30|DE30|5|1.8|ZAL-DE|Zalando SE|100|98|176.4|100|ANN-DE|Vonovia SE|0|-49|-88.2|0|DTE-DE|Deutsche Telekom AG|0|-1|-1.8|0|EOA-DE|E.ON SE|0|-23|-41.4|100|SHL-DE|Siemens Healthineer SA|0|8|14.4|100
1686571502|2023-06-12 12:05:02|1686571515|FR40|FR40|5|2.1|EAD-FR|Airbus Group NV (FR)|100|40|84|0|VIV-FR|Vivendi SA|100|-33|-69.3|100|CAP-FR|Cap Gemini SA|0|74|155.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|207.9|100|RENA-FR|Renault SA|0|49|102.9|0
1686571502|2023-06-12 12:05:02|1686571519|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-14|-49|82|VOD-UK|Vodafone Group PLC|89|-53|-185.5|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|31|108.5|33|CNA-UK|Centrica PLC|44|25|87.5|33|LLOY-UK|Lloyds Banking Group PLC|22|-7|-24.5|75|TUI-UK|TUI AG (LSE)|22|99|346.5|25|DGE-UK|Diageo PLC|11|39|136.5|33|BDEV-UK|Barratt Developments PLC|0|22|77|0|EZJ-UK|easyJet PLC|0|14|49|100|GSK-UK|GlaxoSmithKline PLC|0|-6|-21|100
1686571502|2023-06-12 12:05:02|1686571529|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|100|40|100
1686571502|2023-06-12 12:05:02|1686571533|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|98|343|0|DNO-NO|DNO International ASA|100|-52|-182|100
1686571502|2023-06-12 12:05:02|1686571537|SE30|SE30|5|2.1|AZN-SE|AstraZeneca PLC (SE)|100|-30|-63|100|ELUXB-SE|Electrolux AB|100|-13|-27.3|100|HMB-SE|Hennes & Mauritz AB|100|60|126|100|SAND-SE|Sandvik AB|100|-20|-42|100|SHBA-SE|Svenska Handelsbanken AB|100|-100|-210|100
1686571502|2023-06-12 12:05:02|1686571541|ES35|ES35|7|1.3|SAB-ES|Banco de Sabadell SA|100|-58|-75.4|100|ANA-ES|Acciona SA|50|99|128.7|50|BKT-ES|Bankinter SA|50|-68|-88.4|100|GRF-ES|Grifols SA|0|-55|-71.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|76|98.8|0|SAN-ES|Banco Santander SA (ES)|0|-53|-68.9|100|TEF-ES|Telefonica SA|0|-42|-54.6|100
1686571502|2023-06-12 12:05:02|1686571546|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|75|BA-US|Boeing Co (All Sessions)|33|-37|-25.9|100|MSFT-US|Microsoft Corp (All Sessions)|33|93|65.1|100|AXP-US|American Express Co (All Sessions)|0|49|34.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-21.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686571502|2023-06-12 12:05:02|1686571550|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|99|326.7|100|BA-US|Boeing Co (All Sessions)|33|-8|-26.4|100|AXP-US|American Express Co (All Sessions)|0|10|33|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.3|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686571502|2023-06-12 12:05:02|1686571556|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|80|MSFT-US|Microsoft Corp (All Sessions)|25|24|64.8|100|NFLX-US|Netflix Inc (All Sessions)|25|98|264.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-36|-97.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686571502|2023-06-12 12:05:02|1686571584|ZA40|ZA40|9|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-46|-115|100|AGL-ZA|Anglo American PLC (SA)|0|-94|-235|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-2|-5|0|BAT-ZA|Brait SE (SA)|0|-29|-72.5|0|FSR-ZA|FirstRand Ltd|0|-40|-100|0|MTN-ZA|MTN Group Ltd|0|30|75|100|REM-ZA|Remgro Ltd|0|1|2.5|100|SBK-ZA|Standard Bank Group Ltd|0|-66|-165|0|TBS-ZA|Tiger Brands Ltd|0|98|245|0
1686571801|2023-06-12 12:10:01|1686571806|DE30|DE30|5|1.7|ZAL-DE|Zalando SE|100|98|166.6|100|ANN-DE|Vonovia SE|0|-41|-69.7|0|DTE-DE|Deutsche Telekom AG|0|-2|-3.4|0|EOA-DE|E.ON SE|0|-22|-37.4|100|SHL-DE|Siemens Healthineer SA|0|6|10.2|100
1686571801|2023-06-12 12:10:01|1686571815|FR40|FR40|6|2.1|VIV-FR|Vivendi SA|100|-36|-75.6|100|EAD-FR|Airbus Group NV (FR)|50|45|94.5|0|CAP-FR|Cap Gemini SA|0|76|159.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|203.7|100|NOKIA-FR|Nokia Corporation|0|-10|-21|0|RENA-FR|Renault SA|0|43|90.3|0
1686571801|2023-06-12 12:10:01|1686571820|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-16|-54.4|85|VOD-UK|Vodafone Group PLC|91|-57|-193.8|83|SBRY-UK|Sainsbury (J) PLC|55|46|156.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|31|105.4|33|CNA-UK|Centrica PLC|36|31|105.4|33|LLOY-UK|Lloyds Banking Group PLC|18|-8|-27.2|75|TUI-UK|TUI AG (LSE)|18|99|336.6|25|BDEV-UK|Barratt Developments PLC|0|22|74.8|0|BP-UK|BP PLC|0|-32|-108.8|100|EZJ-UK|easyJet PLC|0|13|44.2|100
1686571801|2023-06-12 12:10:01|1686571830|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|84|42|100
1686571801|2023-06-12 12:10:01|1686571834|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|98|343|0|DNO-NO|DNO International ASA|100|-53|-185.5|100
1686571801|2023-06-12 12:10:01|1686571838|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-70|-21|0
1686571801|2023-06-12 12:10:01|1686571842|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|-72|-93.6|50|SAB-ES|Banco de Sabadell SA|40|-58|-75.4|100|BKT-ES|Bankinter SA|20|-75|-97.5|100|ANA-ES|Acciona SA|0|95|123.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|74|96.2|0|SAN-ES|Banco Santander SA (ES)|0|-59|-76.7|100|TEF-ES|Telefonica SA|0|-34|-44.2|100
1686571801|2023-06-12 12:10:01|1686571848|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|75|BA-US|Boeing Co (All Sessions)|33|-37|-25.9|100|MSFT-US|Microsoft Corp (All Sessions)|33|93|65.1|100|AXP-US|American Express Co (All Sessions)|0|49|34.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-21.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-83|-58.1|100
1686571801|2023-06-12 12:10:01|1686571852|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|326.7|100|BA-US|Boeing Co (All Sessions)|33|-8|-26.4|100|AXP-US|American Express Co (All Sessions)|0|10|33|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.3|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-59.4|100
1686571801|2023-06-12 12:10:01|1686571857|USTECH|USTECH|8|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|80|AAPL-US|Apple Inc (All Sessions)|75|6|16.2|75|NFLX-US|Netflix Inc (All Sessions)|50|98|264.6|67|MSFT-US|Microsoft Corp (All Sessions)|25|24|64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-36|-97.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686571801|2023-06-12 12:10:01|1686571885|ZA40|ZA40|9|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-48|-124.8|100|AGL-ZA|Anglo American PLC (SA)|0|-91|-236.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.6|0|BAT-ZA|Brait SE (SA)|0|-22|-57.2|0|FSR-ZA|FirstRand Ltd|0|-32|-83.2|0|MTN-ZA|MTN Group Ltd|0|23|59.8|100|REM-ZA|Remgro Ltd|0|5|13|100|SBK-ZA|Standard Bank Group Ltd|0|-65|-169|0|TBS-ZA|Tiger Brands Ltd|0|97|252.2|0
1686572102|2023-06-12 12:15:02|1686572109|DE30|DE30|5|1.9|ZAL-DE|Zalando SE|100|98|186.2|100|ANN-DE|Vonovia SE|0|-24|-45.6|0|DTE-DE|Deutsche Telekom AG|0|4|7.6|0|EOA-DE|E.ON SE|0|-22|-41.8|100|SHL-DE|Siemens Healthineer SA|0|1|1.9|100
1686572102|2023-06-12 12:15:02|1686572114|FR40|FR40|6|2.1|VIV-FR|Vivendi SA|100|-31|-65.1|100|CAP-FR|Cap Gemini SA|0|80|168|0|EAD-FR|Airbus Group NV (FR)|0|44|92.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|203.7|100|NOKIA-FR|Nokia Corporation|0|-9|-18.9|0|RENA-FR|Renault SA|0|46|96.6|0
1686572102|2023-06-12 12:15:02|1686572118|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-18|-61.2|85|VOD-UK|Vodafone Group PLC|100|-51|-173.4|85|SBRY-UK|Sainsbury (J) PLC|55|48|163.2|0|TW-UK|Taylor Wimpey PLC|45|36|122.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|33|112.2|33|CNA-UK|Centrica PLC|36|33|112.2|33|TUI-UK|TUI AG (LSE)|36|100|340|33|LLOY-UK|Lloyds Banking Group PLC|9|-7|-23.8|67|BP-UK|BP PLC|0|-28|-95.2|100|EZJ-UK|easyJet PLC|0|14|47.6|100
1686572102|2023-06-12 12:15:02|1686572128|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|85|51|100
1686572102|2023-06-12 12:15:02|1686572133|NO25|NO25|2|3.5|BWLPG-NO|BW LPG Ltd|100|98|343|0|DNO-NO|DNO International ASA|100|-55|-192.5|100
1686572102|2023-06-12 12:15:02|1686572137|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|-60|-12|0
1686572102|2023-06-12 12:15:02|1686572143|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|-69|-89.7|50|SAB-ES|Banco de Sabadell SA|40|-60|-78|100|BKT-ES|Bankinter SA|20|-73|-94.9|100|ANA-ES|Acciona SA|0|100|130|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|74|96.2|0|SAN-ES|Banco Santander SA (ES)|0|-62|-80.6|100|TEF-ES|Telefonica SA|0|-35|-45.5|100
1686572102|2023-06-12 12:15:02|1686572149|WALL|WALL|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|75|MSFT-US|Microsoft Corp (All Sessions)|33|93|65.1|100|AXP-US|American Express Co (All Sessions)|0|49|34.3|100|BA-US|Boeing Co (All Sessions)|0|-37|-25.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-21.7|0
1686572102|2023-06-12 12:15:02|1686572153|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|326.7|100|AXP-US|American Express Co (All Sessions)|0|10|33|100|BA-US|Boeing Co (All Sessions)|0|-8|-26.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.3|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0
1686572102|2023-06-12 12:15:02|1686572159|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|75|NFLX-US|Netflix Inc (All Sessions)|67|98|264.6|67|MSFT-US|Microsoft Corp (All Sessions)|33|24|64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|50|AAL-US|American Airlines Group Inc|0|65|175.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-23|-62.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686572102|2023-06-12 12:15:02|1686572189|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-49|-122.5|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-242.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.5|0|BAT-ZA|Brait SE (SA)|0|-23|-57.5|0|FSR-ZA|FirstRand Ltd|0|-42|-105|0|GFI-ZA|Gold Fields Ltd|0|-14|-35|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|74|185|100|MTN-ZA|MTN Group Ltd|0|24|60|100|REM-ZA|Remgro Ltd|0|1|2.5|100|SBK-ZA|Standard Bank Group Ltd|0|-70|-175|0
1686572402|2023-06-12 12:20:02|1686572408|DE30|DE30|4|1.9|ZAL-DE|Zalando SE|100|95|180.5|100|DTE-DE|Deutsche Telekom AG|0|1|1.9|0|EOA-DE|E.ON SE|0|-23|-43.7|100|SHL-DE|Siemens Healthineer SA|0|1|1.9|100
1686572402|2023-06-12 12:20:02|1686572412|FR40|FR40|6|2|VIV-FR|Vivendi SA|100|-31|-62|100|EAD-FR|Airbus Group NV (FR)|0|41|82|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|200|100|NOKIA-FR|Nokia Corporation|0|-11|-22|0|RENA-FR|Renault SA|0|38|76|0|SU-FR|Schneider Electric SA|0|3|6|0
1686572402|2023-06-12 12:20:02|1686572417|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-18|-63|87|VOD-UK|Vodafone Group PLC|83|-51|-178.5|85|SBRY-UK|Sainsbury (J) PLC|42|47|164.5|0|CNA-UK|Centrica PLC|33|36|126|29|TW-UK|Taylor Wimpey PLC|33|34|119|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|29|101.5|33|TUI-UK|TUI AG (LSE)|17|99|346.5|40|LLOY-UK|Lloyds Banking Group PLC|8|-7|-24.5|75|BP-UK|BP PLC|0|-27|-94.5|100|MKS-UK|Marks & Spencer Group PLC|0|12|42|67
1686572402|2023-06-12 12:20:02|1686572427|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|85|51|100
1686572402|2023-06-12 12:20:02|1686572431|NO25|NO25|2|3.4|BWLPG-NO|BW LPG Ltd|100|99|336.6|0|DNO-NO|DNO International ASA|100|-53|-180.2|100
1686572402|2023-06-12 12:20:02|1686572435|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-73|-21.9|0
1686572402|2023-06-12 12:20:02|1686572440|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|-71|-92.3|50|SAB-ES|Banco de Sabadell SA|60|-79|-102.7|75|BKT-ES|Bankinter SA|20|-88|-114.4|100|SAN-ES|Banco Santander SA (ES)|20|-79|-102.7|100|ANA-ES|Acciona SA|0|96|124.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|66|85.8|0|TEF-ES|Telefonica SA|0|-35|-45.5|100
1686572402|2023-06-12 12:20:02|1686572446|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|75|MSFT-US|Microsoft Corp (All Sessions)|33|93|65.1|100|AXP-US|American Express Co (All Sessions)|0|49|34.3|100|BA-US|Boeing Co (All Sessions)|0|-37|-25.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-87|-60.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-21.7|0
1686572402|2023-06-12 12:20:02|1686572450|US500|US500|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|99|326.7|100|AXP-US|American Express Co (All Sessions)|0|10|33|100|BA-US|Boeing Co (All Sessions)|0|-8|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.3|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0
1686572402|2023-06-12 12:20:02|1686572455|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|75|AMZN-US|Amazon.com Inc (All Sessions)|67|-23|-62.1|67|NFLX-US|Netflix Inc (All Sessions)|67|98|264.6|67|MSFT-US|Microsoft Corp (All Sessions)|33|24|64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|50|AAL-US|American Airlines Group Inc|0|65|175.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686572402|2023-06-12 12:20:02|1686572484|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-54|-135|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-247.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-3|-7.5|0|FSR-ZA|FirstRand Ltd|0|-41|-102.5|0|GFI-ZA|Gold Fields Ltd|0|-22|-55|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|70|175|100|MTN-ZA|MTN Group Ltd|0|29|72.5|100|REM-ZA|Remgro Ltd|0|-3|-7.5|100|SBK-ZA|Standard Bank Group Ltd|0|-68|-170|0|TBS-ZA|Tiger Brands Ltd|0|99|247.5|0
1686572702|2023-06-12 12:25:02|1686572708|DE30|DE30|3|1.8|ZAL-DE|Zalando SE|100|98|176.4|100|EOA-DE|E.ON SE|0|-26|-46.8|100|SHL-DE|Siemens Healthineer SA|0|12|21.6|100
1686572702|2023-06-12 12:25:02|1686572715|FR40|FR40|7|1.9|VIV-FR|Vivendi SA|100|-32|-60.8|100|BNPP-FR|BNP Paribas SA|0|33|62.7|100|EAD-FR|Airbus Group NV (FR)|0|34|64.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|186.2|100|NOKIA-FR|Nokia Corporation|0|-13|-24.7|0|RENA-FR|Renault SA|0|32|60.8|0|SU-FR|Schneider Electric SA|0|-1|-1.9|0
1686572702|2023-06-12 12:25:02|1686572720|FT100|FT100|10|3.9|BARC-UK|Barclays PLC|100|-18|-70.2|86|VOD-UK|Vodafone Group PLC|90|-47|-183.3|85|SBRY-UK|Sainsbury (J) PLC|40|40|156|0|CNA-UK|Centrica PLC|30|31|120.9|29|TUI-UK|TUI AG (LSE)|30|98|382.2|29|TW-UK|Taylor Wimpey PLC|30|28|109.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|23|89.7|33|FRES-UK|Fresnillo PLC|10|-67|-261.3|80|BP-UK|BP PLC|0|-29|-113.1|100|LLOY-UK|Lloyds Banking Group PLC|0|-7|-27.3|75
1686572702|2023-06-12 12:25:02|1686572730|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|98|58.8|100
1686572702|2023-06-12 12:25:02|1686572734|NO25|NO25|3|3.2|FRO-NO|Frontline Ltd (No)|100|82|262.4|0|BWLPG-NO|BW LPG Ltd|0|99|316.8|0|DNO-NO|DNO International ASA|0|-63|-201.6|100
1686572702|2023-06-12 12:25:02|1686572739|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-73|-21.9|0
1686572702|2023-06-12 12:25:02|1686572743|ES35|ES35|6|1.3|GRF-ES|Grifols SA|100|-93|-120.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|60|58|75.4|25|SAB-ES|Banco de Sabadell SA|60|-94|-122.2|75|SAN-ES|Banco Santander SA (ES)|60|-86|-111.8|75|ANA-ES|Acciona SA|0|87|113.1|100|TEF-ES|Telefonica SA|0|-41|-53.3|100
1686572702|2023-06-12 12:25:02|1686572748|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|23|16.1|75|BA-US|Boeing Co (All Sessions)|33|-37|-25.9|50|MSFT-US|Microsoft Corp (All Sessions)|33|93|65.1|100|AXP-US|American Express Co (All Sessions)|0|49|34.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-87|-60.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|33|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-21.7|0
1686572702|2023-06-12 12:25:02|1686572753|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|326.7|75|BA-US|Boeing Co (All Sessions)|33|-8|-26.4|50|AXP-US|American Express Co (All Sessions)|0|10|33|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-8|-26.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-59.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.3|100|KO-US|Coca-Cola Co (All Sessions)|0|7|23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-23.1|0
1686572702|2023-06-12 12:25:02|1686572758|USTECH|USTECH|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|9|24.3|75|NFLX-US|Netflix Inc (All Sessions)|100|98|264.6|75|AMZN-US|Amazon.com Inc (All Sessions)|67|-23|-62.1|67|MSFT-US|Microsoft Corp (All Sessions)|67|24|64.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-36|-97.2|50|AAL-US|American Airlines Group Inc|0|65|175.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|16.2|0|MU-US|Micron Technology Inc (All Sessions)|0|9|24.3|100
1686572702|2023-06-12 12:25:02|1686572785|ZA40|ZA40|9|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-53|-143.1|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-261.9|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|FSR-ZA|FirstRand Ltd|0|-36|-97.2|0|GFI-ZA|Gold Fields Ltd|0|-21|-56.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|65|175.5|100|MTN-ZA|MTN Group Ltd|0|30|81|100|SBK-ZA|Standard Bank Group Ltd|0|-64|-172.8|0|TBS-ZA|Tiger Brands Ltd|0|87|234.9|0
1686573002|2023-06-12 12:30:02|1686573008|DE30|DE30|4|1.8|SIEG-DE|Siemens AG|100|55|99|100|ZAL-DE|Zalando SE|100|97|174.6|100|EOA-DE|E.ON SE|0|-33|-59.4|100|SHL-DE|Siemens Healthineer SA|0|9|16.2|100
1686573002|2023-06-12 12:30:02|1686573013|FR40|FR40|7|1.8|VIV-FR|Vivendi SA|100|-39|-70.2|100|BNPP-FR|BNP Paribas SA|0|40|72|100|EAD-FR|Airbus Group NV (FR)|0|42|75.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|174.6|100|NOKIA-FR|Nokia Corporation|0|-16|-28.8|0|RENA-FR|Renault SA|0|50|90|0|SU-FR|Schneider Electric SA|0|3|5.4|0
1686573002|2023-06-12 12:30:02|1686573018|FT100|FT100|10|4.2|BARC-UK|Barclays PLC|100|-15|-63|87|TUI-UK|TUI AG (LSE)|100|99|415.8|27|VOD-UK|Vodafone Group PLC|64|-45|-189|82|CNA-UK|Centrica PLC|36|29|121.8|25|SBRY-UK|Sainsbury (J) PLC|36|36|151.2|0|FRES-UK|Fresnillo PLC|27|-58|-243.6|71|TW-UK|Taylor Wimpey PLC|27|27|113.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|20|84|33|LLOY-UK|Lloyds Banking Group PLC|18|-5|-21|83|AAL-UK|Anglo American PLC|0|-45|-189|100
1686573002|2023-06-12 12:30:02|1686573026|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|92|55.2|100
1686573002|2023-06-12 12:30:02|1686573031|NO25|NO25|3|3|FRO-NO|Frontline Ltd (No)|100|86|258|0|BWLPG-NO|BW LPG Ltd|0|99|297|0|DNO-NO|DNO International ASA|0|-67|-201|100
1686573002|2023-06-12 12:30:02|1686573035|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-83|-24.9|0
1686573002|2023-06-12 12:30:02|1686573040|ES35|ES35|6|1.3|GRF-ES|Grifols SA|100|-96|-124.8|50|SAB-ES|Banco de Sabadell SA|80|-81|-105.3|80|SAN-ES|Banco Santander SA (ES)|80|-83|-107.9|80|IAG-ES|International Consolidated Airlines Group SA (ES)|60|54|70.2|25|ANA-ES|Acciona SA|0|91|118.3|100|TEF-ES|Telefonica SA|0|-42|-54.6|100
1686573002|2023-06-12 12:30:02|1686573045|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|51|35.7|75|BA-US|Boeing Co (All Sessions)|33|49|34.3|50|MSFT-US|Microsoft Corp (All Sessions)|33|84|58.8|100|AXP-US|American Express Co (All Sessions)|0|11|7.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-87|-60.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|100|KO-US|Coca-Cola Co (All Sessions)|0|24|16.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-21.7|0
1686573002|2023-06-12 12:30:02|1686573049|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|310|75|BA-US|Boeing Co (All Sessions)|33|12|37.2|50|AXP-US|American Express Co (All Sessions)|0|0|0|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|49.6|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.1|100|KO-US|Coca-Cola Co (All Sessions)|0|5|15.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-7|-21.7|0
1686573002|2023-06-12 12:30:02|1686573054|USTECH|USTECH|8|1|AAPL-US|Apple Inc (All Sessions)|100|36|36|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|56|56|75|NFLX-US|Netflix Inc (All Sessions)|100|25|25|75|AMZN-US|Amazon.com Inc (All Sessions)|67|55|55|67|MSFT-US|Microsoft Corp (All Sessions)|33|63|63|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|49|49|50|AAL-US|American Airlines Group Inc|0|96|96|0|MU-US|Micron Technology Inc (All Sessions)|0|24|24|100
1686573002|2023-06-12 12:30:02|1686573081|ZA40|ZA40|9|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-53|-148.4|100|AGL-ZA|Anglo American PLC (SA)|0|-97|-271.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-1|-2.8|0|FSR-ZA|FirstRand Ltd|0|-40|-112|0|GFI-ZA|Gold Fields Ltd|0|-18|-50.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|64|179.2|100|MTN-ZA|MTN Group Ltd|0|31|86.8|100|SBK-ZA|Standard Bank Group Ltd|0|-66|-184.8|0|TBS-ZA|Tiger Brands Ltd|0|86|240.8|0
1686573302|2023-06-12 12:35:02|1686573307|DE30|DE30|4|2|SIEG-DE|Siemens AG|100|54|108|100|ZAL-DE|Zalando SE|100|99|198|100|EOA-DE|E.ON SE|0|-25|-50|100|SHL-DE|Siemens Healthineer SA|0|9|18|100
1686573302|2023-06-12 12:35:02|1686573312|FR40|FR40|7|2|VIV-FR|Vivendi SA|100|-35|-70|100|BNPP-FR|BNP Paribas SA|0|41|82|100|EAD-FR|Airbus Group NV (FR)|0|45|90|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|192|100|NOKIA-FR|Nokia Corporation|0|-10|-20|0|RENA-FR|Renault SA|0|60|120|0|SU-FR|Schneider Electric SA|0|7|14|0
1686573302|2023-06-12 12:35:02|1686573316|FT100|FT100|10|4.4|TUI-UK|TUI AG (LSE)|100|99|435.6|24|BARC-UK|Barclays PLC|77|-12|-52.8|86|VOD-UK|Vodafone Group PLC|62|-43|-189.2|83|FRES-UK|Fresnillo PLC|46|-65|-286|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|21|92.4|25|SBRY-UK|Sainsbury (J) PLC|31|36|158.4|0|TW-UK|Taylor Wimpey PLC|23|27|118.8|0|LLOY-UK|Lloyds Banking Group PLC|15|-3|-13.2|83|AAL-UK|Anglo American PLC|0|-40|-176|100|BP-UK|BP PLC|0|-24|-105.6|100
1686573302|2023-06-12 12:35:02|1686573325|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|97|67.9|100
1686573302|2023-06-12 12:35:02|1686573334|SE30|SE30|1|0.2|ABB-SE|ABB Ltd (SE)|100|-80|-16|0
1686573302|2023-06-12 12:35:02|1686573338|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|-89|-115.7|50|SAB-ES|Banco de Sabadell SA|80|-79|-102.7|80|SAN-ES|Banco Santander SA (ES)|80|-77|-100.1|80|IAG-ES|International Consolidated Airlines Group SA (ES)|60|62|80.6|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|91|118.3|0|ANA-ES|Acciona SA|0|100|130|100|TEF-ES|Telefonica SA|0|-42|-54.6|100
1686573302|2023-06-12 12:35:02|1686573343|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|54|37.8|75|BA-US|Boeing Co (All Sessions)|33|51|35.7|50|MSFT-US|Microsoft Corp (All Sessions)|33|89|62.3|100|AXP-US|American Express Co (All Sessions)|0|1|0.7|100|DIS-US|Walt Disney Co (All Sessions)|0|37|25.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-9.1|100|KO-US|Coca-Cola Co (All Sessions)|0|19|13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|40|28|0
1686573302|2023-06-12 12:35:02|1686573348|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|320|60|AAPL-US|Apple Inc (All Sessions)|75|12|38.4|75|BA-US|Boeing Co (All Sessions)|25|11|35.2|50|AXP-US|American Express Co (All Sessions)|0|0|0|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|16|51.2|0|DIS-US|Walt Disney Co (All Sessions)|0|8|25.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-9.6|100|KO-US|Coca-Cola Co (All Sessions)|0|4|12.8|100|PFE-US|Pfizer Inc (All Sessions)|0|9|28.8|0
1686573302|2023-06-12 12:35:02|1686573353|USTECH|USTECH|7|1|NFLX-US|Netflix Inc (All Sessions)|100|16|16|40|AAPL-US|Apple Inc (All Sessions)|75|40|40|75|GOOGL-US|Alphabet Inc - A (All Sessions)|75|63|63|75|AMZN-US|Amazon.com Inc (All Sessions)|50|76|76|67|MSFT-US|Microsoft Corp (All Sessions)|25|62|62|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|47|47|50|AAL-US|American Airlines Group Inc|0|96|96|0
1686573302|2023-06-12 12:35:02|1686573381|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|33|92.4|75|GFI-ZA|Gold Fields Ltd|67|-19|-53.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|11|30.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|33|68|190.4|50|VOD-ZA|Vodacom Group Ltd|33|13|36.4|50|WHL-ZA|Woolworths Holdings Ltd|33|-2|-5.6|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-277.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|5.6|100|FSR-ZA|FirstRand Ltd|0|-42|-117.6|0|INP-ZA|Investec PLC (SA)|0|-49|-137.2|0
1686573602|2023-06-12 12:40:02|1686573609|DE30|DE30|4|2|SIEG-DE|Siemens AG|100|52|104|100|ZAL-DE|Zalando SE|100|98|196|100|EOA-DE|E.ON SE|0|-21|-42|100|SHL-DE|Siemens Healthineer SA|0|14|28|100
1686573602|2023-06-12 12:40:02|1686573615|FR40|FR40|7|2|VIV-FR|Vivendi SA|100|-39|-78|100|BNPP-FR|BNP Paribas SA|0|40|80|100|GSZ-FR|ENGIE SA|0|-21|-42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|194|100|NOKIA-FR|Nokia Corporation|0|-10|-20|0|RENA-FR|Renault SA|0|61|122|0|SU-FR|Schneider Electric SA|0|5|10|0
1686573602|2023-06-12 12:40:02|1686573620|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|100|410|24|BARC-UK|Barclays PLC|69|-15|-61.5|85|FRES-UK|Fresnillo PLC|54|-77|-315.7|73|VOD-UK|Vodafone Group PLC|54|-47|-192.7|91|SBRY-UK|Sainsbury (J) PLC|31|39|159.9|0|TW-UK|Taylor Wimpey PLC|23|30|123|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|23|94.3|17|BP-UK|BP PLC|8|-28|-114.8|100|LLOY-UK|Lloyds Banking Group PLC|8|-4|-16.4|80|AAL-UK|Anglo American PLC|0|-39|-159.9|100
1686573602|2023-06-12 12:40:02|1686573630|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|100|70|100
1686573602|2023-06-12 12:40:02|1686573639|SE30|SE30|1|0.3|ABB-SE|ABB Ltd (SE)|100|-97|-29.1|0
1686573602|2023-06-12 12:40:02|1686573642|ES35|ES35|7|1.4|GRF-ES|Grifols SA|100|-72|-100.8|50|SAB-ES|Banco de Sabadell SA|80|-77|-107.8|80|SAN-ES|Banco Santander SA (ES)|80|-69|-96.6|80|IAG-ES|International Consolidated Airlines Group SA (ES)|60|57|79.8|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|73|102.2|33|ANA-ES|Acciona SA|0|95|133|100|TEF-ES|Telefonica SA|0|-42|-58.8|100
1686573602|2023-06-12 12:40:02|1686573648|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|63|44.1|75|DIS-US|Walt Disney Co (All Sessions)|33|53|37.1|100|MSFT-US|Microsoft Corp (All Sessions)|33|93|65.1|100|AXP-US|American Express Co (All Sessions)|0|1|0.7|100|BA-US|Boeing Co (All Sessions)|0|47|32.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-9.8|100|KO-US|Coca-Cola Co (All Sessions)|0|21|14.7|100|PFE-US|Pfizer Inc (All Sessions)|0|30|21|0
1686573602|2023-06-12 12:40:02|1686573652|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|313.6|50|AAPL-US|Apple Inc (All Sessions)|60|14|44.8|75|DIS-US|Walt Disney Co (All Sessions)|20|8|25.6|100|AXP-US|American Express Co (All Sessions)|0|0|0|100|BA-US|Boeing Co (All Sessions)|0|10|32|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-9.6|100|KO-US|Coca-Cola Co (All Sessions)|0|5|16|100|PFE-US|Pfizer Inc (All Sessions)|0|7|22.4|0
1686573602|2023-06-12 12:40:02|1686573657|USTECH|USTECH|7|1|NFLX-US|Netflix Inc (All Sessions)|100|18|18|33|AAPL-US|Apple Inc (All Sessions)|60|44|44|75|GOOGL-US|Alphabet Inc - A (All Sessions)|60|67|67|75|AMZN-US|Amazon.com Inc (All Sessions)|20|80|80|50|MSFT-US|Microsoft Corp (All Sessions)|20|65|65|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|44|44|50|AAL-US|American Airlines Group Inc|0|96|96|0
1686573602|2023-06-12 12:40:02|1686573688|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|36|97.2|38|AGL-ZA|Anglo American PLC (SA)|14|-97|-261.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|18.9|0|FSR-ZA|FirstRand Ltd|0|-35|-94.5|0|GFI-ZA|Gold Fields Ltd|0|-19|-51.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-51|-137.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|77|207.9|100|SBK-ZA|Standard Bank Group Ltd|0|-67|-180.9|0|TBS-ZA|Tiger Brands Ltd|0|64|172.8|0|VOD-ZA|Vodacom Group Ltd|0|13|35.1|100
1686573901|2023-06-12 12:45:01|1686573908|DE30|DE30|4|2|SIEG-DE|Siemens AG|100|51|102|100|ZAL-DE|Zalando SE|100|96|192|100|EOA-DE|E.ON SE|0|-23|-46|100|SHL-DE|Siemens Healthineer SA|0|13|26|100
1686573901|2023-06-12 12:45:01|1686573913|FR40|FR40|6|1.1|VIV-FR|Vivendi SA|100|-82|-90.2|100|BNPP-FR|BNP Paribas SA|0|66|72.6|100|GSZ-FR|ENGIE SA|0|-44|-48.4|100|NOKIA-FR|Nokia Corporation|0|-22|-24.2|0|RENA-FR|Renault SA|0|99|108.9|0|SU-FR|Schneider Electric SA|0|3|3.3|0
1686573901|2023-06-12 12:45:01|1686573917|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|100|400|19|BARC-UK|Barclays PLC|47|-16|-64|83|VOD-UK|Vodafone Group PLC|47|-50|-200|92|FRES-UK|Fresnillo PLC|41|-82|-328|73|SBRY-UK|Sainsbury (J) PLC|24|39|156|0|TW-UK|Taylor Wimpey PLC|18|32|128|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|23|92|17|BP-UK|BP PLC|12|-32|-128|100|LLOY-UK|Lloyds Banking Group PLC|12|-5|-20|83|AAL-UK|Anglo American PLC|0|-44|-176|100
1686573901|2023-06-12 12:45:01|1686573926|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|100|70|100
1686573901|2023-06-12 12:45:01|1686573931|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|99|237.6|0
1686573901|2023-06-12 12:45:01|1686573939|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|-81|-105.3|50|SAB-ES|Banco de Sabadell SA|80|-91|-118.3|80|SAN-ES|Banco Santander SA (ES)|80|-75|-97.5|80|IAG-ES|International Consolidated Airlines Group SA (ES)|60|62|80.6|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|79|102.7|33|ANA-ES|Acciona SA|0|98|127.4|100|TEF-ES|Telefonica SA|0|-48|-62.4|100
1686573901|2023-06-12 12:45:01|1686573944|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|70|49|75|DIS-US|Walt Disney Co (All Sessions)|33|54|37.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|91|63.7|100|AXP-US|American Express Co (All Sessions)|0|31|21.7|100|BA-US|Boeing Co (All Sessions)|0|46|32.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-6.3|100|KO-US|Coca-Cola Co (All Sessions)|0|21|14.7|100|PFE-US|Pfizer Inc (All Sessions)|0|21|14.7|0
1686573901|2023-06-12 12:45:01|1686573948|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|316.8|57|AAPL-US|Apple Inc (All Sessions)|50|15|48|75|DIS-US|Walt Disney Co (All Sessions)|17|12|38.4|100|AXP-US|American Express Co (All Sessions)|0|7|22.4|100|BA-US|Boeing Co (All Sessions)|0|10|32|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|19.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-6.4|100|KO-US|Coca-Cola Co (All Sessions)|0|5|16|100|PFE-US|Pfizer Inc (All Sessions)|0|5|16|0
1686573901|2023-06-12 12:45:01|1686573954|USTECH|USTECH|6|1.1|NFLX-US|Netflix Inc (All Sessions)|100|10|11|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|61|67.1|60|AAPL-US|Apple Inc (All Sessions)|60|45|49.5|75|AMZN-US|Amazon.com Inc (All Sessions)|40|75|82.5|67|MSFT-US|Microsoft Corp (All Sessions)|20|56|61.6|100|AAL-US|American Airlines Group Inc|0|99|108.9|0
1686573901|2023-06-12 12:45:01|1686573984|ZA40|ZA40|7|2.8|MTN-ZA|MTN Group Ltd|100|36|100.8|38|AGL-ZA|Anglo American PLC (SA)|14|-100|-280|100|FSR-ZA|FirstRand Ltd|0|-34|-95.2|0|GFI-ZA|Gold Fields Ltd|0|-22|-61.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|76|212.8|100|TBS-ZA|Tiger Brands Ltd|0|53|148.4|0|VOD-ZA|Vodacom Group Ltd|0|13|36.4|100
1686574203|2023-06-12 12:50:03|1686574208|DE30|DE30|5|1.7|SIEG-DE|Siemens AG|100|61|103.7|100|ZAL-DE|Zalando SE|100|96|163.2|100|BMW-DE|Bayerische Motoren Werke AG|0|76|129.2|0|EOA-DE|E.ON SE|0|-27|-45.9|100|SHL-DE|Siemens Healthineer SA|0|12|20.4|100
1686574203|2023-06-12 12:50:03|1686574212|FR40|FR40|6|1.3|VIV-FR|Vivendi SA|100|-68|-88.4|100|BNPP-FR|BNP Paribas SA|0|62|80.6|100|GSZ-FR|ENGIE SA|0|-35|-45.5|100|NOKIA-FR|Nokia Corporation|0|-19|-24.7|0|RENA-FR|Renault SA|0|97|126.1|0|SU-FR|Schneider Electric SA|0|-3|-3.9|0
1686574203|2023-06-12 12:50:03|1686574217|FT100|FT100|10|3.9|TUI-UK|TUI AG (LSE)|100|99|386.1|19|FRES-UK|Fresnillo PLC|47|-92|-358.8|75|BARC-UK|Barclays PLC|35|-16|-62.4|80|VOD-UK|Vodafone Group PLC|35|-54|-210.6|90|SBRY-UK|Sainsbury (J) PLC|24|40|156|0|TW-UK|Taylor Wimpey PLC|18|36|140.4|0|BP-UK|BP PLC|12|-34|-132.6|100|LLOY-UK|Lloyds Banking Group PLC|6|-5|-19.5|100|AAL-UK|Anglo American PLC|0|-49|-191.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|97.5|25
1686574203|2023-06-12 12:50:03|1686574230|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|98|235.2|0
1686574203|2023-06-12 12:50:03|1686574234|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|-93|-120.9|100
1686574203|2023-06-12 12:50:03|1686574238|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|-79|-102.7|40|SAB-ES|Banco de Sabadell SA|100|-81|-105.3|80|SAN-ES|Banco Santander SA (ES)|100|-75|-97.5|80|IAG-ES|International Consolidated Airlines Group SA (ES)|75|62|80.6|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|78|101.4|33|ANA-ES|Acciona SA|0|94|122.2|100|TEF-ES|Telefonica SA|0|-51|-66.3|100
1686574203|2023-06-12 12:50:03|1686574244|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|67|46.9|75|DIS-US|Walt Disney Co (All Sessions)|33|43|30.1|100|MSFT-US|Microsoft Corp (All Sessions)|33|90|63|100|AXP-US|American Express Co (All Sessions)|0|31|21.7|100|BA-US|Boeing Co (All Sessions)|0|46|32.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-11.9|100|KO-US|Coca-Cola Co (All Sessions)|0|19|13.3|100|PFE-US|Pfizer Inc (All Sessions)|0|14|9.8|0
1686574203|2023-06-12 12:50:03|1686574248|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|323.4|50|AAPL-US|Apple Inc (All Sessions)|43|14|46.2|75|DIS-US|Walt Disney Co (All Sessions)|14|9|29.7|100|AXP-US|American Express Co (All Sessions)|0|7|23.1|100|BA-US|Boeing Co (All Sessions)|0|10|33|0|BAC-US|Bank of America Corp (All Sessions)|0|4|13.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|19.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-13.2|100|KO-US|Coca-Cola Co (All Sessions)|0|4|13.2|100|PFE-US|Pfizer Inc (All Sessions)|0|3|9.9|0
1686574203|2023-06-12 12:50:03|1686574253|USTECH|USTECH|6|1.1|NFLX-US|Netflix Inc (All Sessions)|100|17|18.7|33|AAPL-US|Apple Inc (All Sessions)|60|45|49.5|75|AMZN-US|Amazon.com Inc (All Sessions)|40|74|81.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|75|82.5|33|MSFT-US|Microsoft Corp (All Sessions)|20|57|62.7|100|AAL-US|American Airlines Group Inc|0|94|103.4|0
1686574203|2023-06-12 12:50:03|1686574282|ZA40|ZA40|7|3|MTN-ZA|MTN Group Ltd|100|26|78|38|AGL-ZA|Anglo American PLC (SA)|14|-97|-291|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-66|-198|50|FSR-ZA|FirstRand Ltd|0|-35|-105|0|GFI-ZA|Gold Fields Ltd|0|-21|-63|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|75|225|100|VOD-ZA|Vodacom Group Ltd|0|6|18|100
1686574501|2023-06-12 12:55:01|1686574506|DE30|DE30|4|1.9|SIEG-DE|Siemens AG|100|62|117.8|100|ZAL-DE|Zalando SE|100|97|184.3|100|BMW-DE|Bayerische Motoren Werke AG|0|74|140.6|0|EOA-DE|E.ON SE|0|-22|-41.8|100
1686574501|2023-06-12 12:55:01|1686574511|FR40|FR40|6|1.4|VIV-FR|Vivendi SA|100|-65|-91|100|BNPP-FR|BNP Paribas SA|0|71|99.4|100|GSZ-FR|ENGIE SA|0|-30|-42|100|NOKIA-FR|Nokia Corporation|0|-18|-25.2|0|RENA-FR|Renault SA|0|94|131.6|0|SU-FR|Schneider Electric SA|0|1|1.4|0
1686574501|2023-06-12 12:55:01|1686574516|FT100|FT100|10|3.8|TUI-UK|TUI AG (LSE)|100|98|372.4|16|FRES-UK|Fresnillo PLC|57|-98|-372.4|69|BARC-UK|Barclays PLC|36|-16|-60.8|80|VOD-UK|Vodafone Group PLC|36|-58|-220.4|80|SBRY-UK|Sainsbury (J) PLC|21|39|148.2|0|BP-UK|BP PLC|14|-34|-129.2|100|TW-UK|Taylor Wimpey PLC|14|37|140.6|0|AAL-UK|Anglo American PLC|0|-52|-197.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-5|-19|100|STAN-UK|Standard Chartered PLC (LSE)|0|-29|-110.2|100
1686574501|2023-06-12 12:55:01|1686574525|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|93|83.7|0
1686574501|2023-06-12 12:55:01|1686574529|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|100|240|0
1686574501|2023-06-12 12:55:01|1686574533|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|-99|-118.8|100
1686574501|2023-06-12 12:55:01|1686574538|ES35|ES35|7|1.2|GRF-ES|Grifols SA|100|-92|-110.4|40|SAB-ES|Banco de Sabadell SA|100|-86|-103.2|80|SAN-ES|Banco Santander SA (ES)|100|-77|-92.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|75|60|72|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|88|105.6|33|ANA-ES|Acciona SA|0|97|116.4|100|TEF-ES|Telefonica SA|0|-53|-63.6|100
1686574501|2023-06-12 12:55:01|1686574543|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|79|55.3|60|DIS-US|Walt Disney Co (All Sessions)|50|41|28.7|100|BA-US|Boeing Co (All Sessions)|0|44|30.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-4.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|96|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|19|13.3|0
1686574501|2023-06-12 12:55:01|1686574547|US500|US500|9|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|323.4|60|AAPL-US|Apple Inc (All Sessions)|44|17|56.1|60|DIS-US|Walt Disney Co (All Sessions)|22|9|29.7|100|BA-US|Boeing Co (All Sessions)|0|9|29.7|0|BAC-US|Bank of America Corp (All Sessions)|0|5|16.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|29.7|0|FB-US|Meta Platforms Inc (All Sessions)|0|22|72.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.3|100|PFE-US|Pfizer Inc (All Sessions)|0|4|13.2|0
1686574501|2023-06-12 12:55:01|1686574553|USTECH|USTECH|7|1|NFLX-US|Netflix Inc (All Sessions)|100|0|0|43|AAPL-US|Apple Inc (All Sessions)|67|55|55|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|92|92|50|AMZN-US|Amazon.com Inc (All Sessions)|33|83|83|67|AAL-US|American Airlines Group Inc|0|96|96|0|FB-US|Meta Platforms Inc (All Sessions)|0|72|72|0|MSFT-US|Microsoft Corp (All Sessions)|0|67|67|100
1686574501|2023-06-12 12:55:01|1686574580|ZA40|ZA40|8|2.9|MTN-ZA|MTN Group Ltd|100|27|78.3|38|AGL-ZA|Anglo American PLC (SA)|29|-98|-284.2|100|GFI-ZA|Gold Fields Ltd|14|-28|-81.2|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-72|-208.8|50|FSR-ZA|FirstRand Ltd|0|-40|-116|0|GRT-ZA|Growthpoint Properties Ltd|0|-54|-156.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|59|171.1|100|VOD-ZA|Vodacom Group Ltd|0|6|17.4|100
1686574822|2023-06-12 13:00:22|1686574834|DE30|DE30|3|1.9|SIEG-DE|Siemens AG|100|66|125.4|100|ZAL-DE|Zalando SE|100|96|182.4|100|BMW-DE|Bayerische Motoren Werke AG|0|73|138.7|0
1686574822|2023-06-12 13:00:22|1686574842|FR40|FR40|7|1.4|VIV-FR|Vivendi SA|100|-63|-88.2|100|BNPP-FR|BNP Paribas SA|0|76|106.4|100|DANO-FR|Danone SA|0|54|75.6|0|GSZ-FR|ENGIE SA|0|-26|-36.4|100|NOKIA-FR|Nokia Corporation|0|-14|-19.6|0|RENA-FR|Renault SA|0|94|131.6|0|SU-FR|Schneider Electric SA|0|3|4.2|0
1686574822|2023-06-12 13:00:22|1686574848|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-13|-48.1|40|LLOY-UK|Lloyds Banking Group PLC|50|-4|-14.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|26|96.2|50|RMG-UK|Royal Mail PLC|25|35|129.5|50|RR-UK|Rolls-Royce Holdings PLC|25|12|44.4|50|BP-UK|BP PLC|0|-36|-133.2|100|FRES-UK|Fresnillo PLC|0|-100|-370|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-13|-48.1|0|REL-UK|RELX PLC|0|34|125.8|0|SBRY-UK|Sainsbury (J) PLC|0|41|151.7|0
1686574822|2023-06-12 13:00:22|1686574861|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|91|81.9|0
1686574822|2023-06-12 13:00:22|1686574866|NO25|NO25|1|2.6|FRO-NO|Frontline Ltd (No)|100|97|252.2|0
1686574822|2023-06-12 13:00:22|1686574870|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|-95|-114|100
1686574822|2023-06-12 13:00:22|1686574877|ES35|ES35|6|1.2|GRF-ES|Grifols SA|100|-93|-111.6|40|SAN-ES|Banco Santander SA (ES)|75|-69|-82.8|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|95|114|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|63|75.6|33|SAB-ES|Banco de Sabadell SA|25|-87|-104.4|50|TEF-ES|Telefonica SA|0|-50|-60|100
1686574822|2023-06-12 13:00:22|1686574882|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|76|53.2|50|DIS-US|Walt Disney Co (All Sessions)|40|39|27.3|100|BA-US|Boeing Co (All Sessions)|0|43|30.1|0|INTC-US|Intel Corp (All Sessions)|0|54|37.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-4.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|100
1686574822|2023-06-12 13:00:22|1686574887|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|323.4|60|AAPL-US|Apple Inc (All Sessions)|56|16|52.8|50|DIS-US|Walt Disney Co (All Sessions)|22|8|26.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|22|72.6|50|BA-US|Boeing Co (All Sessions)|0|9|29.7|0|BAC-US|Bank of America Corp (All Sessions)|0|5|16.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|26.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-6.6|100
1686574822|2023-06-12 13:00:22|1686574893|USTECH|USTECH|7|1|NFLX-US|Netflix Inc (All Sessions)|100|-5|-5|43|AAPL-US|Apple Inc (All Sessions)|67|52|52|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|83|83|50|AMZN-US|Amazon.com Inc (All Sessions)|33|78|78|67|AAL-US|American Airlines Group Inc|0|96|96|0|FB-US|Meta Platforms Inc (All Sessions)|0|74|74|0|MSFT-US|Microsoft Corp (All Sessions)|0|65|65|100
1686574822|2023-06-12 13:00:22|1686574922|ZA40|ZA40|7|3.2|MTN-ZA|MTN Group Ltd|100|28|89.6|44|IMP-ZA|Impala Platinum Holdings Ltd|50|-84|-268.8|40|AGL-ZA|Anglo American PLC (SA)|25|-98|-313.6|100|GFI-ZA|Gold Fields Ltd|13|-20|-64|50|GRT-ZA|Growthpoint Properties Ltd|0|-48|-153.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|55|176|100|VOD-ZA|Vodacom Group Ltd|0|7|22.4|100
1686575102|2023-06-12 13:05:02|1686575111|DE30|DE30|3|1.4|1COV-DE|Covestro AG|100|36|50.4|100|SIEG-DE|Siemens AG|100|93|130.2|100|BMW-DE|Bayerische Motoren Werke AG|0|99|138.6|0
1686575102|2023-06-12 13:05:02|1686575120|FR40|FR40|3|2.2|OR-FR|L'Oreal SA|100|57|125.4|50|ACA-FR|Credit Agricole SA|67|-12|-26.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|99|217.8|100
1686575102|2023-06-12 13:05:02|1686575126|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|98|401.8|16|FRES-UK|Fresnillo PLC|50|-91|-373.1|67|VOD-UK|Vodafone Group PLC|36|-50|-205|80|BARC-UK|Barclays PLC|29|-10|-41|78|SBRY-UK|Sainsbury (J) PLC|21|37|151.7|0|TW-UK|Taylor Wimpey PLC|14|38|155.8|0|LLOY-UK|Lloyds Banking Group PLC|7|2|8.2|83|AAL-UK|Anglo American PLC|0|-49|-200.9|100|BDEV-UK|Barratt Developments PLC|0|29|118.9|0|BP-UK|BP PLC|0|-25|-102.5|100
1686575102|2023-06-12 13:05:02|1686575145|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|100|240|0
1686575102|2023-06-12 13:05:02|1686575151|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|-100|-110|100
1686575102|2023-06-12 13:05:02|1686575157|ES35|ES35|5|1.3|GRF-ES|Grifols SA|100|-92|-119.6|40|SAN-ES|Banco Santander SA (ES)|67|-54|-70.2|75|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|95|123.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|54|70.2|33|SAB-ES|Banco de Sabadell SA|0|-60|-78|50
1686575102|2023-06-12 13:05:02|1686575165|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|77|53.9|33|DIS-US|Walt Disney Co (All Sessions)|40|31|21.7|100|BA-US|Boeing Co (All Sessions)|0|36|25.2|0|INTC-US|Intel Corp (All Sessions)|0|50|35|100|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-18.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|91|63.7|100
1686575102|2023-06-12 13:05:02|1686575171|US500|US500|9|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|310|55|AAPL-US|Apple Inc (All Sessions)|50|17|52.7|33|DIS-US|Walt Disney Co (All Sessions)|20|7|21.7|100|FB-US|Meta Platforms Inc (All Sessions)|10|24|74.4|50|BA-US|Boeing Co (All Sessions)|0|8|24.8|0|BAC-US|Bank of America Corp (All Sessions)|0|5|15.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|27.9|0|C-US|Citigroup Inc (All Sessions)|0|10|31|100|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-18.6|100
1686575102|2023-06-12 13:05:02|1686575179|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|49|53.9|33|AMZN-US|Amazon.com Inc (All Sessions)|100|63|69.3|50|NFLX-US|Netflix Inc (All Sessions)|100|-11|-12.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|60|69|75.9|50|FB-US|Meta Platforms Inc (All Sessions)|20|65|71.5|50|AAL-US|American Airlines Group Inc|0|94|103.4|0|INTC-US|Intel Corp (All Sessions)|0|32|35.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|58|63.8|100|MU-US|Micron Technology Inc (All Sessions)|0|47|51.7|0
1686575102|2023-06-12 13:05:02|1686575219|ZA40|ZA40|9|2.9|MTN-ZA|MTN Group Ltd|100|40|116|44|IMP-ZA|Impala Platinum Holdings Ltd|50|-88|-255.2|40|AGL-ZA|Anglo American PLC (SA)|38|-100|-290|75|GFI-ZA|Gold Fields Ltd|13|-20|-58|50|GRT-ZA|Growthpoint Properties Ltd|0|-53|-153.7|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|64|185.6|100|MPC-ZA|Mr Price Group Ltd|0|20|58|0|SHP-ZA|Shoprite Holdings Ltd|0|1|2.9|0|VOD-ZA|Vodacom Group Ltd|0|13|37.7|100
1686575403|2023-06-12 13:10:03|1686575409|DE30|DE30|4|1.5|1COV-DE|Covestro AG|100|72|108|100|SIEG-DE|Siemens AG|11|80|120|100|BAY-DE|Bayer AG|0|-2|-3|100|BMW-DE|Bayerische Motoren Werke AG|0|95|142.5|0
1686575403|2023-06-12 13:10:03|1686575415|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|51|122.4|50|CAP-FR|Cap Gemini SA|100|98|235.2|100|DANO-FR|Danone SA|100|36|86.4|0|GSZ-FR|ENGIE SA|0|-16|-38.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|85|204|100|RENA-FR|Renault SA|0|60|144|0|SU-FR|Schneider Electric SA|0|2|4.8|0
1686575403|2023-06-12 13:10:03|1686575420|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|99|396|15|FRES-UK|Fresnillo PLC|47|-92|-368|67|VOD-UK|Vodafone Group PLC|33|-51|-204|80|THGLN-GB|THG Holdings|27|79|316|0|BARC-UK|Barclays PLC|13|-9|-36|71|TW-UK|Taylor Wimpey PLC|13|39|156|0|LLOY-UK|Lloyds Banking Group PLC|7|0|0|83|AAL-UK|Anglo American PLC|0|-47|-188|100|BDEV-UK|Barratt Developments PLC|0|30|120|0|BP-UK|BP PLC|0|-29|-116|100
1686575403|2023-06-12 13:10:03|1686575434|CHBC|CHBC|1|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|100|90|0
1686575403|2023-06-12 13:10:03|1686575438|NO25|NO25|1|2.5|FRO-NO|Frontline Ltd (No)|100|96|240|0
1686575403|2023-06-12 13:10:03|1686575443|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|-95|-114|100
1686575403|2023-06-12 13:10:03|1686575447|ES35|ES35|4|1.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|99|128.7|50|SAN-ES|Banco Santander SA (ES)|100|-62|-80.6|75|IAG-ES|International Consolidated Airlines Group SA (ES)|50|54|70.2|33|SAB-ES|Banco de Sabadell SA|0|-68|-88.4|50
1686575403|2023-06-12 13:10:03|1686575452|WALL|WALL|6|0.7|AAPL-US|Apple Inc (All Sessions)|100|79|55.3|33|DIS-US|Walt Disney Co (All Sessions)|40|34|23.8|100|BA-US|Boeing Co (All Sessions)|0|56|39.2|0|INTC-US|Intel Corp (All Sessions)|0|54|37.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|-23|-16.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|93|65.1|100
1686575403|2023-06-12 13:10:03|1686575456|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|300|54|AAPL-US|Apple Inc (All Sessions)|42|18|54|33|DIS-US|Walt Disney Co (All Sessions)|17|10|30|100|FB-US|Meta Platforms Inc (All Sessions)|8|26|78|50|BA-US|Boeing Co (All Sessions)|0|13|39|0|BAC-US|Bank of America Corp (All Sessions)|0|7|21|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|36|0|C-US|Citigroup Inc (All Sessions)|0|10|30|100|MRK-US|Merck & Co Inc (All Sessions)|0|-5|-15|100|T-US|AT&T Inc (All Sessions)|0|4|12|100
1686575403|2023-06-12 13:10:03|1686575462|USTECH|USTECH|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|50|55|33|AMZN-US|Amazon.com Inc (All Sessions)|100|71|78.1|50|NFLX-US|Netflix Inc (All Sessions)|100|-11|-12.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|72|79.2|40|FB-US|Meta Platforms Inc (All Sessions)|20|70|77|50|AAL-US|American Airlines Group Inc|0|99|108.9|0|INTC-US|Intel Corp (All Sessions)|0|35|38.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|59|64.9|100|MU-US|Micron Technology Inc (All Sessions)|0|63|69.3|0
1686575403|2023-06-12 13:10:03|1686575490|ZA40|ZA40|9|2.8|MTN-ZA|MTN Group Ltd|100|42|117.6|44|IMP-ZA|Impala Platinum Holdings Ltd|50|-86|-240.8|40|AGL-ZA|Anglo American PLC (SA)|38|-98|-274.4|75|GFI-ZA|Gold Fields Ltd|13|-19|-53.2|50|GRT-ZA|Growthpoint Properties Ltd|0|-51|-142.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|71|198.8|100|MPC-ZA|Mr Price Group Ltd|0|19|53.2|0|SHP-ZA|Shoprite Holdings Ltd|0|1|2.8|0|VOD-ZA|Vodacom Group Ltd|0|16|44.8|100
1686575702|2023-06-12 13:15:02|1686575711|DE30|DE30|5|1.5|1COV-DE|Covestro AG|100|79|118.5|100|SIEG-DE|Siemens AG|11|77|115.5|100|BAY-DE|Bayer AG|0|-2|-3|100|BMW-DE|Bayerische Motoren Werke AG|0|99|148.5|0|DTE-DE|Deutsche Telekom AG|0|12|18|100
1686575702|2023-06-12 13:15:02|1686575716|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|57|136.8|50|CAP-FR|Cap Gemini SA|100|97|232.8|100|DANO-FR|Danone SA|100|34|81.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|85|204|100|GSZ-FR|ENGIE SA|0|-16|-38.4|100|RENA-FR|Renault SA|0|65|156|0|SU-FR|Schneider Electric SA|0|-1|-2.4|0
1686575702|2023-06-12 13:15:02|1686575721|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|100|400|11|FRES-UK|Fresnillo PLC|62|-91|-364|69|VOD-UK|Vodafone Group PLC|54|-50|-200|75|THGLN-GB|THG Holdings|31|78|312|0|BARC-UK|Barclays PLC|23|-6|-24|63|LLOY-UK|Lloyds Banking Group PLC|8|0|0|83|RR-UK|Rolls-Royce Holdings PLC|8|6|24|50|AAL-UK|Anglo American PLC|0|-41|-164|100|BDEV-UK|Barratt Developments PLC|0|28|112|0|BP-UK|BP PLC|0|-28|-112|100
1686575702|2023-06-12 13:15:02|1686575730|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|95|104.5|0
1686575702|2023-06-12 13:15:02|1686575734|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|97|213.4|0
1686575702|2023-06-12 13:15:02|1686575738|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|-95|-104.5|100
1686575702|2023-06-12 13:15:02|1686575742|ES35|ES35|4|1.4|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|94|131.6|43|SAN-ES|Banco Santander SA (ES)|25|-47|-65.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|51|71.4|33|SAB-ES|Banco de Sabadell SA|0|-45|-63|67
1686575702|2023-06-12 13:15:02|1686575747|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|38|49.4|38|DIS-US|Walt Disney Co (All Sessions)|43|25|32.5|100|BA-US|Boeing Co (All Sessions)|0|18|23.4|0|INTC-US|Intel Corp (All Sessions)|0|27|35.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-14.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|48|62.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-96|-124.8|0
1686575702|2023-06-12 13:15:02|1686575752|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|17|51|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|99|297|80|DIS-US|Walt Disney Co (All Sessions)|6|11|33|33|FB-US|Meta Platforms Inc (All Sessions)|3|24|72|100|GE-US|General Electric Co (All Sessions)|0|7|21|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|60|100|HD-US|Home Depot Inc (All Sessions)|0|9|27|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|42|100|MRK-US|Merck & Co Inc (All Sessions)|0|-5|-15|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|5|15|100
1686575702|2023-06-12 13:15:02|1686575757|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|38|NFLX-US|Netflix Inc (All Sessions)|86|-5|-10|43|AMZN-US|Amazon.com Inc (All Sessions)|71|34|68|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|34|68|25|FB-US|Meta Platforms Inc (All Sessions)|14|37|74|50|INTC-US|Intel Corp (All Sessions)|0|18|36|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|62|100|MU-US|Micron Technology Inc (All Sessions)|0|30|60|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|100|200|100
1686575702|2023-06-12 13:15:02|1686575785|ZA40|ZA40|9|2.8|MTN-ZA|MTN Group Ltd|100|49|137.2|44|IMP-ZA|Impala Platinum Holdings Ltd|50|-94|-263.2|40|AGL-ZA|Anglo American PLC (SA)|38|-97|-271.6|75|GFI-ZA|Gold Fields Ltd|13|-21|-58.8|50|GRT-ZA|Growthpoint Properties Ltd|0|-48|-134.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|83|232.4|100|MPC-ZA|Mr Price Group Ltd|0|19|53.2|0|SHP-ZA|Shoprite Holdings Ltd|0|3|8.4|0|VOD-ZA|Vodacom Group Ltd|0|21|58.8|100
1686576001|2023-06-12 13:20:01|1686576008|DE30|DE30|6|1.5|1COV-DE|Covestro AG|100|79|118.5|100|SIEG-DE|Siemens AG|11|73|109.5|100|BAY-DE|Bayer AG|0|-1|-1.5|100|BEI-DE|Beiersdorf AG|0|84|126|100|BMW-DE|Bayerische Motoren Werke AG|0|95|142.5|0|DTE-DE|Deutsche Telekom AG|0|9|13.5|100
1686576001|2023-06-12 13:20:01|1686576012|FR40|FR40|7|2.4|BNPP-FR|BNP Paribas SA|100|53|127.2|50|CAP-FR|Cap Gemini SA|100|97|232.8|100|DANO-FR|Danone SA|100|34|81.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|79|189.6|100|GSZ-FR|ENGIE SA|0|-21|-50.4|100|RENA-FR|Renault SA|0|63|151.2|0|SU-FR|Schneider Electric SA|0|-5|-12|0
1686576001|2023-06-12 13:20:01|1686576016|FT100|FT100|10|3.8|TUI-UK|TUI AG (LSE)|100|98|372.4|11|FRES-UK|Fresnillo PLC|64|-94|-357.2|69|VOD-UK|Vodafone Group PLC|57|-53|-201.4|75|THGLN-GB|THG Holdings|36|96|364.8|0|LLOY-UK|Lloyds Banking Group PLC|21|0|0|57|RR-UK|Rolls-Royce Holdings PLC|21|6|22.8|57|BDEV-UK|Barratt Developments PLC|7|29|110.2|0|CNA-UK|Centrica PLC|7|36|136.8|20|AAL-UK|Anglo American PLC|0|-47|-178.6|75|BARC-UK|Barclays PLC|0|-6|-22.8|75
1686576001|2023-06-12 13:20:01|1686576025|CHBC|CHBC|1|1|CSGN-CH|Credit Suisse Group AG (CH)|100|92|92|0
1686576001|2023-06-12 13:20:01|1686576034|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|-93|-111.6|100
1686576001|2023-06-12 13:20:01|1686576038|ES35|ES35|4|1.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|100|130|43|IAG-ES|International Consolidated Airlines Group SA (ES)|20|45|58.5|33|SAN-ES|Banco Santander SA (ES)|20|-56|-72.8|67|SAB-ES|Banco de Sabadell SA|0|-55|-71.5|100
1686576001|2023-06-12 13:20:01|1686576043|WALL|WALL|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|35|45.5|38|DIS-US|Walt Disney Co (All Sessions)|43|21|27.3|100|BA-US|Boeing Co (All Sessions)|0|31|40.3|0|INTC-US|Intel Corp (All Sessions)|0|27|35.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-13|100|MSFT-US|Microsoft Corp (All Sessions)|0|44|57.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-100|-130|0
1686576001|2023-06-12 13:20:01|1686576048|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|291|63|AAPL-US|Apple Inc (All Sessions)|47|15|45|38|DIS-US|Walt Disney Co (All Sessions)|27|8|24|100|FB-US|Meta Platforms Inc (All Sessions)|7|23|69|50|BA-US|Boeing Co (All Sessions)|0|13|39|0|BAC-US|Bank of America Corp (All Sessions)|0|6|18|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|9|27|0|C-US|Citigroup Inc (All Sessions)|0|6|18|100|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-12|100|T-US|AT&T Inc (All Sessions)|0|6|18|100
1686576001|2023-06-12 13:20:01|1686576052|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|29|46.4|38|NFLX-US|Netflix Inc (All Sessions)|71|-4|-6.4|50|AMZN-US|Amazon.com Inc (All Sessions)|43|34|54.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|43|68.8|25|FB-US|Meta Platforms Inc (All Sessions)|14|43|68.8|50|INTC-US|Intel Corp (All Sessions)|0|22|35.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|56|100|MU-US|Micron Technology Inc (All Sessions)|0|33|52.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|100|160|100
1686576001|2023-06-12 13:20:01|1686576081|ZA40|ZA40|9|3.1|MTN-ZA|MTN Group Ltd|100|34|105.4|44|IMP-ZA|Impala Platinum Holdings Ltd|88|-98|-303.8|25|AGL-ZA|Anglo American PLC (SA)|38|-91|-282.1|75|FSR-ZA|FirstRand Ltd|0|-36|-111.6|100|GFI-ZA|Gold Fields Ltd|0|-40|-124|100|GRT-ZA|Growthpoint Properties Ltd|0|-46|-142.6|0|MPC-ZA|Mr Price Group Ltd|0|18|55.8|0|SHP-ZA|Shoprite Holdings Ltd|0|1|3.1|0|VOD-ZA|Vodacom Group Ltd|0|19|58.9|100
1686576302|2023-06-12 13:25:02|1686576308|DE30|DE30|6|1.5|1COV-DE|Covestro AG|100|83|124.5|100|BMW-DE|Bayerische Motoren Werke AG|22|97|145.5|0|SIEG-DE|Siemens AG|11|75|112.5|100|BAY-DE|Bayer AG|0|-1|-1.5|100|BEI-DE|Beiersdorf AG|0|83|124.5|100|DTE-DE|Deutsche Telekom AG|0|5|7.5|100
1686576302|2023-06-12 13:25:02|1686576316|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|58|145|0|CAP-FR|Cap Gemini SA|100|98|245|100|DANO-FR|Danone SA|100|30|75|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|76|190|100|GSZ-FR|ENGIE SA|0|-19|-47.5|100
1686576302|2023-06-12 13:25:02|1686576323|FT100|FT100|9|2|LLOY-UK|Lloyds Banking Group PLC|100|5|10|50|BARC-UK|Barclays PLC|33|-1|-2|0|III-UK|3i Group PLC|33|20|40|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|42|84|0|BP-UK|BP PLC|0|-58|-116|100|REL-UK|RELX PLC|0|66|132|0|RMG-UK|Royal Mail PLC|0|52|104|0|STAN-UK|Standard Chartered PLC (LSE)|0|-22|-44|100|VOD-UK|Vodafone Group PLC|0|-97|-194|100
1686576302|2023-06-12 13:25:02|1686576332|CHBC|CHBC|2|1.3|NOV-CH|Novartis AG|100|98|127.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|78|101.4|0
1686576302|2023-06-12 13:25:02|1686576341|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|-93|-102.3|100
1686576302|2023-06-12 13:25:02|1686576344|ES35|ES35|3|1.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|100|130|43|SAB-ES|Banco de Sabadell SA|0|-36|-46.8|100|SAN-ES|Banco Santander SA (ES)|0|-49|-63.7|100
1686576302|2023-06-12 13:25:02|1686576350|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|32|44.8|29|DIS-US|Walt Disney Co (All Sessions)|67|21|29.4|100|INTC-US|Intel Corp (All Sessions)|0|19|26.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-5.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-137.2|0
1686576302|2023-06-12 13:25:02|1686576354|US500|US500|9|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|291|67|AAPL-US|Apple Inc (All Sessions)|43|15|45|29|DIS-US|Walt Disney Co (All Sessions)|29|10|30|100|FB-US|Meta Platforms Inc (All Sessions)|14|28|84|67|BAC-US|Bank of America Corp (All Sessions)|0|6|18|0|C-US|Citigroup Inc (All Sessions)|0|8|24|100|MRK-US|Merck & Co Inc (All Sessions)|0|-2|-6|100|T-US|AT&T Inc (All Sessions)|0|6|18|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-46|-138|0
1686576302|2023-06-12 13:25:02|1686576359|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|25|45|29|NFLX-US|Netflix Inc (All Sessions)|83|-6|-10.8|50|AMZN-US|Amazon.com Inc (All Sessions)|50|27|48.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|44|79.2|25|FB-US|Meta Platforms Inc (All Sessions)|33|47|84.6|67|INTC-US|Intel Corp (All Sessions)|0|14|25.2|100|MU-US|Micron Technology Inc (All Sessions)|0|24|43.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|171|100
1686576302|2023-06-12 13:25:02|1686576387|ZA40|ZA40|9|2.9|MTN-ZA|MTN Group Ltd|100|32|92.8|44|IMP-ZA|Impala Platinum Holdings Ltd|88|-100|-290|25|AGL-ZA|Anglo American PLC (SA)|38|-93|-269.7|75|GFI-ZA|Gold Fields Ltd|13|-36|-104.4|50|FSR-ZA|FirstRand Ltd|0|-34|-98.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-46|-133.4|0|MPC-ZA|Mr Price Group Ltd|0|14|40.6|0|SHP-ZA|Shoprite Holdings Ltd|0|0|0|0|VOD-ZA|Vodacom Group Ltd|0|18|52.2|100
1686576602|2023-06-12 13:30:02|1686576611|DE30|DE30|5|1.5|1COV-DE|Covestro AG|100|80|120|100|BMW-DE|Bayerische Motoren Werke AG|22|95|142.5|0|BAY-DE|Bayer AG|0|-1|-1.5|100|BEI-DE|Beiersdorf AG|0|78|117|100|DTE-DE|Deutsche Telekom AG|0|9|13.5|100
1686576602|2023-06-12 13:30:02|1686576617|FR40|FR40|5|1.9|OR-FR|L'Oreal SA|100|54|102.6|43|ACA-FR|Credit Agricole SA|50|-8|-15.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|100|190|50|BNPP-FR|BNP Paribas SA|0|72|136.8|100|RI-FR|Pernod Ricard SA|0|86|163.4|0
1686576602|2023-06-12 13:30:02|1686576623|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-49|-200.9|83|FRES-UK|Fresnillo PLC|63|-89|-364.9|67|THGLN-GB|THG Holdings|63|99|405.9|0|TUI-UK|TUI AG (LSE)|50|89|364.9|0|LLOY-UK|Lloyds Banking Group PLC|25|2|8.2|33|RR-UK|Rolls-Royce Holdings PLC|25|3|12.3|50|BDEV-UK|Barratt Developments PLC|13|24|98.4|0|AAL-UK|Anglo American PLC|0|-38|-155.8|75|AV-UK|Aviva PLC|0|0|0|100|BARC-UK|Barclays PLC|0|-4|-16.4|50
1686576602|2023-06-12 13:30:02|1686576636|CHBC|CHBC|2|1.4|NOV-CH|Novartis AG|100|95|133|0|CSGN-CH|Credit Suisse Group AG (CH)|0|64|89.6|0
1686576602|2023-06-12 13:30:02|1686576648|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|-94|-103.4|100
1686576602|2023-06-12 13:30:02|1686576655|ES35|ES35|3|1.3|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|98|127.4|43|SAB-ES|Banco de Sabadell SA|0|-23|-29.9|100|SAN-ES|Banco Santander SA (ES)|0|-54|-70.2|100
1686576602|2023-06-12 13:30:02|1686576662|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|26|33.8|52|BA-US|Boeing Co (All Sessions)|18|-3|-3.9|40|DIS-US|Walt Disney Co (All Sessions)|18|27|35.1|100|HD-US|Home Depot Inc (All Sessions)|0|32|41.6|0|INTC-US|Intel Corp (All Sessions)|0|8|10.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|-36|-46.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|37|48.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-2.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-128.7|0
1686576602|2023-06-12 13:30:02|1686576669|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|11|30.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|98|274.4|65|SNA-US|Snap-on Inc|32|13|36.4|100|FB-US|Meta Platforms Inc (All Sessions)|27|24|67.2|71|BA-US|Boeing Co (All Sessions)|18|-5|-14|40|DIS-US|Walt Disney Co (All Sessions)|18|15|42|100|BAC-US|Bank of America Corp (All Sessions)|9|-1|-2.8|67|WEC-US|Wisconsin Energy Corp|9|4|11.2|67|CHK-US|Chesapeake Energy Corp|5|-54|-151.2|0|BTU-US|Peabody Energy Corp|0|-70|-196|0
1686576602|2023-06-12 13:30:02|1686576676|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|11|29.7|52|ADBE-US|Adobe Systems Inc|40|64|172.8|67|FB-US|Meta Platforms Inc (All Sessions)|30|25|67.5|71|NFLX-US|Netflix Inc (All Sessions)|30|7|18.9|57|AMZN-US|Amazon.com Inc (All Sessions)|20|17|45.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|9|24.3|25|MU-US|Micron Technology Inc (All Sessions)|10|26|70.2|33|BIIB-US|Biogen Idec Inc|5|97|261.9|100|ADSK-US|Autodesk Inc|0|42|113.4|100|INCY-US|Incyte Corp Ltd|0|10|27|100
1686576602|2023-06-12 13:30:02|1686576719|ZA40|ZA40|9|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-281.3|45|MTN-ZA|MTN Group Ltd|30|31|89.9|75|AGL-ZA|Anglo American PLC (SA)|20|-97|-281.3|67|GFI-ZA|Gold Fields Ltd|10|-48|-139.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-12|-34.8|100|FSR-ZA|FirstRand Ltd|0|-41|-118.9|100|GRT-ZA|Growthpoint Properties Ltd|0|-50|-145|0|MPC-ZA|Mr Price Group Ltd|0|5|14.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-13|-37.7|0
1686576901|2023-06-12 13:35:01|1686576907|DE30|DE30|5|1.5|1COV-DE|Covestro AG|100|79|118.5|100|BMW-DE|Bayerische Motoren Werke AG|22|99|148.5|0|BAY-DE|Bayer AG|0|15|22.5|100|BEI-DE|Beiersdorf AG|0|79|118.5|100|DTE-DE|Deutsche Telekom AG|0|7|10.5|100
1686576901|2023-06-12 13:35:01|1686576912|FR40|FR40|5|1.8|OR-FR|L'Oreal SA|100|59|106.2|43|ACA-FR|Credit Agricole SA|50|-9|-16.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|98|176.4|50|BNPP-FR|BNP Paribas SA|0|74|133.2|100|RI-FR|Pernod Ricard SA|0|77|138.6|0
1686576901|2023-06-12 13:35:01|1686576917|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-44|-211.2|83|RR-UK|Rolls-Royce Holdings PLC|75|-4|-19.2|70|THGLN-GB|THG Holdings|63|100|480|0|FRES-UK|Fresnillo PLC|50|-82|-393.6|75|LLOY-UK|Lloyds Banking Group PLC|38|4|19.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|19|91.2|20|BDEV-UK|Barratt Developments PLC|13|20|96|0|TUI-UK|TUI AG (LSE)|13|78|374.4|0|AAL-UK|Anglo American PLC|0|-33|-158.4|75|AV-UK|Aviva PLC|0|-1|-4.8|100
1686576901|2023-06-12 13:35:01|1686576924|DETE30|DETE30|1|1.3|EVT-DE|Evotec AG|100|99|128.7|0
1686576901|2023-06-12 13:35:01|1686576931|CHBC|CHBC|2|1.4|NOV-CH|Novartis AG|100|100|140|0|CSGN-CH|Credit Suisse Group AG (CH)|0|63|88.2|0
1686576901|2023-06-12 13:35:01|1686576936|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|98|323.4|100
1686576901|2023-06-12 13:35:01|1686576943|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|-97|-116.4|100
1686576901|2023-06-12 13:35:01|1686576950|ES35|ES35|4|1.2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|95|114|50|SAB-ES|Banco de Sabadell SA|25|10|12|100|BKT-ES|Bankinter SA|0|-32|-38.4|0|SAN-ES|Banco Santander SA (ES)|0|-53|-63.6|50
1686576901|2023-06-12 13:35:01|1686576956|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|37|48.1|46|BA-US|Boeing Co (All Sessions)|18|22|28.6|50|DIS-US|Walt Disney Co (All Sessions)|16|38|49.4|86|MSFT-US|Microsoft Corp (All Sessions)|8|31|40.3|75|INTC-US|Intel Corp (All Sessions)|5|93|120.9|67|PG-US|Procter & Gamble Co (All Sessions)|3|5|6.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|12|15.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|51|66.3|100|HD-US|Home Depot Inc (All Sessions)|0|45|58.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-10|-13|100
1686576901|2023-06-12 13:35:01|1686576963|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|16|48|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|100|300|65|SNA-US|Snap-on Inc|32|1|3|100|FB-US|Meta Platforms Inc (All Sessions)|27|14|42|71|BA-US|Boeing Co (All Sessions)|18|9|27|40|DIS-US|Walt Disney Co (All Sessions)|18|17|51|100|BAC-US|Bank of America Corp (All Sessions)|9|-1|-3|67|WEC-US|Wisconsin Energy Corp|9|4|12|67|CHK-US|Chesapeake Energy Corp|5|-41|-123|0|BTU-US|Peabody Energy Corp|0|-33|-99|0
1686576901|2023-06-12 13:35:01|1686576972|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|19|49.4|46|NFLX-US|Netflix Inc (All Sessions)|31|8|20.8|87|ADBE-US|Adobe Systems Inc|20|55|143|55|MU-US|Micron Technology Inc (All Sessions)|20|49|127.4|18|FB-US|Meta Platforms Inc (All Sessions)|17|15|39|60|AMZN-US|Amazon.com Inc (All Sessions)|14|10|26|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|8|20.8|43|AAL-US|American Airlines Group Inc|0|100|260|50|BIIB-US|Biogen Idec Inc|0|71|184.6|75|INTC-US|Intel Corp (All Sessions)|0|45|117|75
1686576901|2023-06-12 13:35:01|1686577011|ZA40|ZA40|9|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-94|-291.4|45|AGL-ZA|Anglo American PLC (SA)|20|-99|-306.9|67|GFI-ZA|Gold Fields Ltd|10|-61|-189.1|50|MTN-ZA|MTN Group Ltd|10|31|96.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-9|-27.9|100|FSR-ZA|FirstRand Ltd|0|-43|-133.3|100|GRT-ZA|Growthpoint Properties Ltd|0|-46|-142.6|0|MPC-ZA|Mr Price Group Ltd|0|5|15.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-11|-34.1|0
1686577203|2023-06-12 13:40:03|1686577210|DE30|DE30|5|1.6|1COV-DE|Covestro AG|100|78|124.8|100|BMW-DE|Bayerische Motoren Werke AG|22|94|150.4|0|BAY-DE|Bayer AG|0|11|17.6|100|BEI-DE|Beiersdorf AG|0|78|124.8|100|DTE-DE|Deutsche Telekom AG|0|1|1.6|100
1686577203|2023-06-12 13:40:03|1686577216|FR40|FR40|9|2.6|DANO-FR|Danone SA|100|22|57.2|25|FTE-FR|Orange SA|43|-41|-106.6|75|BNPP-FR|BNP Paribas SA|29|46|119.6|0|EN-FR|Bouygues SA|29|-13|-33.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|73|189.8|67|CAP-FR|Cap Gemini SA|14|97|252.2|100|VIV-FR|Vivendi SA|14|-30|-78|50|OR-FR|L'Oreal SA|0|42|109.2|0|RENA-FR|Renault SA|0|65|169|100
1686577203|2023-06-12 13:40:03|1686577222|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|-51|-249.9|79|BARC-UK|Barclays PLC|32|-3|-14.7|18|RR-UK|Rolls-Royce Holdings PLC|26|2|9.8|70|FRES-UK|Fresnillo PLC|21|-80|-392|67|THGLN-GB|THG Holdings|21|98|480.2|0|AAL-UK|Anglo American PLC|16|-42|-205.8|88|LLOY-UK|Lloyds Banking Group PLC|16|4|19.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|21|102.9|0|BDEV-UK|Barratt Developments PLC|0|19|93.1|0|RIO-UK|Rio Tinto PLC|0|-39|-191.1|60
1686577203|2023-06-12 13:40:03|1686577238|CHBC|CHBC|2|1.2|NOV-CH|Novartis AG|100|99|118.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|63|75.6|0
1686577203|2023-06-12 13:40:03|1686577248|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|99|326.7|100
1686577203|2023-06-12 13:40:03|1686577257|SE30|SE30|1|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-100|-30|0
1686577203|2023-06-12 13:40:03|1686577264|ES35|ES35|4|1.2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|95|114|50|SAB-ES|Banco de Sabadell SA|100|19|22.8|75|BKT-ES|Bankinter SA|0|-28|-33.6|0|SAN-ES|Banco Santander SA (ES)|0|-43|-51.6|50
1686577203|2023-06-12 13:40:03|1686577272|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|43|BA-US|Boeing Co (All Sessions)|17|-2|-4.4|50|DIS-US|Walt Disney Co (All Sessions)|15|28|61.6|86|INTC-US|Intel Corp (All Sessions)|7|98|215.6|75|MSFT-US|Microsoft Corp (All Sessions)|7|18|39.6|75|NKE-US|NIKE Inc (All Sessions)|2|-11|-24.2|50|PG-US|Procter & Gamble Co (All Sessions)|2|5|11|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-2.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|66|100|HD-US|Home Depot Inc (All Sessions)|0|65|143|0
1686577203|2023-06-12 13:40:03|1686577278|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|320|66|AAPL-US|Apple Inc (All Sessions)|83|18|57.6|40|FB-US|Meta Platforms Inc (All Sessions)|43|31|99.2|39|SNA-US|Snap-on Inc|9|-3|-9.6|100|F-US|Ford Motor Co (All Sessions)|7|7|22.4|44|BA-US|Boeing Co (All Sessions)|6|-1|-3.2|50|DIS-US|Walt Disney Co (All Sessions)|4|19|60.8|71|SYF-US|Synchrony Financial|4|-13|-41.6|0|GME-US|GameStop Corp|2|96|307.2|33|BAC-US|Bank of America Corp (All Sessions)|0|5|16|60
1686577203|2023-06-12 13:40:03|1686577287|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|22|48.4|40|FB-US|Meta Platforms Inc (All Sessions)|53|50|110|41|NFLX-US|Netflix Inc (All Sessions)|29|7|15.4|72|MU-US|Micron Technology Inc (All Sessions)|18|63|138.6|31|ADBE-US|Adobe Systems Inc|13|70|154|55|INTC-US|Intel Corp (All Sessions)|11|98|215.6|60|AMZN-US|Amazon.com Inc (All Sessions)|9|32|70.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|7|15.4|56|MSFT-US|Microsoft Corp (All Sessions)|2|16|35.2|50|BIIB-US|Biogen Idec Inc|0|53|116.6|80
1686577203|2023-06-12 13:40:03|1686577327|ZA40|ZA40|6|3|MPC-ZA|Mr Price Group Ltd|100|4|12|50|AGL-ZA|Anglo American PLC (SA)|67|-99|-297|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-9|-27|50|FSR-ZA|FirstRand Ltd|0|-44|-132|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-264|100|INP-ZA|Investec PLC (SA)|0|-32|-96|100
1686577501|2023-06-12 13:45:01|1686577508|DE30|DE30|5|1.6|1COV-DE|Covestro AG|100|93|148.8|100|BMW-DE|Bayerische Motoren Werke AG|33|99|158.4|0|BAY-DE|Bayer AG|0|3|4.8|100|BEI-DE|Beiersdorf AG|0|73|116.8|100|DTE-DE|Deutsche Telekom AG|0|1|1.6|100
1686577501|2023-06-12 13:45:01|1686577516|FR40|FR40|9|2.7|DANO-FR|Danone SA|100|18|48.6|25|FTE-FR|Orange SA|43|-44|-118.8|75|BNPP-FR|BNP Paribas SA|29|55|148.5|0|EN-FR|Bouygues SA|29|-13|-35.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|71|191.7|67|CAP-FR|Cap Gemini SA|14|97|261.9|100|VIV-FR|Vivendi SA|14|-24|-64.8|50|OR-FR|L'Oreal SA|0|36|97.2|0|RENA-FR|Renault SA|0|76|205.2|100
1686577501|2023-06-12 13:45:01|1686577522|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|3|14.7|22|VOD-UK|Vodafone Group PLC|79|-51|-249.9|81|BARC-UK|Barclays PLC|29|1|4.9|17|FRES-UK|Fresnillo PLC|21|-74|-362.6|70|THGLN-GB|THG Holdings|18|99|485.1|0|AAL-UK|Anglo American PLC|14|-38|-186.2|88|LLOY-UK|Lloyds Banking Group PLC|11|3|14.7|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|27|132.3|0|RIO-UK|Rio Tinto PLC|4|-33|-161.7|60|AV-UK|Aviva PLC|0|-2|-9.8|100
1686577501|2023-06-12 13:45:01|1686577534|CHBC|CHBC|2|1|NOV-CH|Novartis AG|100|99|99|0|CSGN-CH|Credit Suisse Group AG (CH)|0|84|84|0
1686577501|2023-06-12 13:45:01|1686577541|NO25|NO25|1|3.5|NAS-NO|Norwegian Air Shuttle AS|100|98|343|100
1686577501|2023-06-12 13:45:01|1686577547|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|-94|-103.4|100
1686577501|2023-06-12 13:45:01|1686577553|ES35|ES35|4|1.2|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|97|116.4|50|SAB-ES|Banco de Sabadell SA|100|44|52.8|75|BKT-ES|Bankinter SA|0|-22|-26.4|0|SAN-ES|Banco Santander SA (ES)|0|-31|-37.2|50
1686577501|2023-06-12 13:45:01|1686577561|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|23|43.7|41|INTC-US|Intel Corp (All Sessions)|22|99|188.1|60|MCD-US|McDonald's Corp (All Sessions)|18|13|24.7|15|MSFT-US|Microsoft Corp (All Sessions)|15|24|45.6|36|DIS-US|Walt Disney Co (All Sessions)|11|16|30.4|78|BA-US|Boeing Co (All Sessions)|9|-5|-9.5|50|NKE-US|NIKE Inc (All Sessions)|4|-20|-38|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-46|-87.4|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-70.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-17|-32.3|67
1686577501|2023-06-12 13:45:01|1686577571|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|415.8|60|AAPL-US|Apple Inc (All Sessions)|78|9|37.8|41|FB-US|Meta Platforms Inc (All Sessions)|42|31|130.2|41|MCD-US|McDonald's Corp (All Sessions)|9|5|21|15|SNA-US|Snap-on Inc|5|-6|-25.2|100|DIS-US|Walt Disney Co (All Sessions)|3|8|33.6|78|F-US|Ford Motor Co (All Sessions)|3|1|4.2|44|BA-US|Boeing Co (All Sessions)|2|-3|-12.6|50|GME-US|GameStop Corp|2|84|352.8|38|SYF-US|Synchrony Financial|0|-17|-71.4|0
1686577501|2023-06-12 13:45:01|1686577585|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|11|35.2|41|FB-US|Meta Platforms Inc (All Sessions)|55|44|140.8|41|NFLX-US|Netflix Inc (All Sessions)|34|-11|-35.2|70|INTC-US|Intel Corp (All Sessions)|21|60|192|63|ADBE-US|Adobe Systems Inc|15|64|204.8|62|AMZN-US|Amazon.com Inc (All Sessions)|15|27|86.4|62|MU-US|Micron Technology Inc (All Sessions)|15|47|150.4|31|MSFT-US|Microsoft Corp (All Sessions)|11|14|44.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|8|10|32|67|AAL-US|American Airlines Group Inc|0|97|310.4|40
1686577501|2023-06-12 13:45:01|1686577628|ZA40|ZA40|10|3.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-217|45|SOL-ZA|Sasol Ltd|20|-98|-303.8|67|AGL-ZA|Anglo American PLC (SA)|10|-91|-282.1|50|GFI-ZA|Gold Fields Ltd|10|-64|-198.4|50|MTN-ZA|MTN Group Ltd|10|35|108.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-6|-18.6|100|FSR-ZA|FirstRand Ltd|0|-45|-139.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-48|-148.8|0|MPC-ZA|Mr Price Group Ltd|0|6|18.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-15|-46.5|0
1686577802|2023-06-12 13:50:02|1686577808|DE30|DE30|5|1.7|1COV-DE|Covestro AG|100|78|132.6|100|BMW-DE|Bayerische Motoren Werke AG|22|96|163.2|0|BAY-DE|Bayer AG|0|4|6.8|100|BEI-DE|Beiersdorf AG|0|69|117.3|100|DTE-DE|Deutsche Telekom AG|0|8|13.6|100
1686577802|2023-06-12 13:50:02|1686577813|FR40|FR40|10|2.8|DANO-FR|Danone SA|100|14|39.2|25|FTE-FR|Orange SA|43|-41|-114.8|75|BNPP-FR|BNP Paribas SA|29|58|162.4|0|EN-FR|Bouygues SA|29|-11|-30.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|68|190.4|67|RENA-FR|Renault SA|29|77|215.6|33|CAP-FR|Cap Gemini SA|14|98|274.4|100|VIV-FR|Vivendi SA|14|-27|-75.6|50|CS-FR|AXA SA|0|-14|-39.2|100|EAD-FR|Airbus Group NV (FR)|0|25|70|100
1686577802|2023-06-12 13:50:02|1686577818|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-51|-244.8|76|RR-UK|Rolls-Royce Holdings PLC|97|7|33.6|22|BARC-UK|Barclays PLC|38|5|24|13|FRES-UK|Fresnillo PLC|21|-81|-388.8|60|THGLN-GB|THG Holdings|21|98|470.4|0|AAL-UK|Anglo American PLC|14|-37|-177.6|88|LLOY-UK|Lloyds Banking Group PLC|10|3|14.4|0|RIO-UK|Rio Tinto PLC|3|-33|-158.4|60|AV-UK|Aviva PLC|0|-1|-4.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|28|134.4|0
1686577802|2023-06-12 13:50:02|1686577822|DETE30|DETE30|1|7.6|COP-DE|CompuGroup Medical AG|100|-99|-752.4|100
1686577802|2023-06-12 13:50:02|1686577832|NO25|NO25|1|3.4|NAS-NO|Norwegian Air Shuttle AS|100|100|340|100
1686577802|2023-06-12 13:50:02|1686577842|ES35|ES35|5|1.3|SAB-ES|Banco de Sabadell SA|100|55|71.5|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|40|95|123.5|50|CLNX-ES|Cellnex Telecom SAU|40|-48|-62.4|50|BKT-ES|Bankinter SA|0|-2|-2.6|0|SAN-ES|Banco Santander SA (ES)|0|-13|-16.9|50
1686577802|2023-06-12 13:50:02|1686577847|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|17|35.7|37|INTC-US|Intel Corp (All Sessions)|23|99|207.9|59|MSFT-US|Microsoft Corp (All Sessions)|18|6|12.6|36|MCD-US|McDonald's Corp (All Sessions)|16|18|37.8|15|DIS-US|Walt Disney Co (All Sessions)|10|27|56.7|78|BA-US|Boeing Co (All Sessions)|8|3|6.3|50|NKE-US|NIKE Inc (All Sessions)|3|-26|-54.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-25|-52.5|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-21|100|PG-US|Procter & Gamble Co (All Sessions)|0|-2|-4.2|67
1686577802|2023-06-12 13:50:02|1686577852|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|66|283.8|61|AAPL-US|Apple Inc (All Sessions)|60|8|34.4|37|FB-US|Meta Platforms Inc (All Sessions)|37|26|111.8|37|MCD-US|McDonald's Corp (All Sessions)|6|9|38.7|15|SNA-US|Snap-on Inc|3|0|0|100|DIS-US|Walt Disney Co (All Sessions)|2|13|55.9|78|F-US|Ford Motor Co (All Sessions)|2|8|34.4|44|GME-US|GameStop Corp|2|99|425.7|33|BA-US|Boeing Co (All Sessions)|1|1|4.3|50|SYF-US|Synchrony Financial|0|-4|-17.2|0
1686577802|2023-06-12 13:50:02|1686577858|USTECH|USTECH|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|6|35.4|37|FB-US|Meta Platforms Inc (All Sessions)|62|19|112.1|37|NFLX-US|Netflix Inc (All Sessions)|38|-10|-59|62|AMZN-US|Amazon.com Inc (All Sessions)|24|11|64.9|52|ADBE-US|Adobe Systems Inc|19|40|236|56|INTC-US|Intel Corp (All Sessions)|17|35|206.5|59|MU-US|Micron Technology Inc (All Sessions)|16|31|182.9|31|MSFT-US|Microsoft Corp (All Sessions)|12|2|11.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|9|1|5.9|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|584.1|43
1686577802|2023-06-12 13:50:02|1686577890|ZA40|ZA40|10|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-90|-270|44|SOL-ZA|Sasol Ltd|25|-99|-297|67|AGL-ZA|Anglo American PLC (SA)|13|-95|-285|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-35|-105|50|FSR-ZA|FirstRand Ltd|13|-45|-135|50|GFI-ZA|Gold Fields Ltd|13|-100|-300|50|MTN-ZA|MTN Group Ltd|13|35|105|100|GRT-ZA|Growthpoint Properties Ltd|0|-51|-153|0|MPC-ZA|Mr Price Group Ltd|0|2|6|0|SHP-ZA|Shoprite Holdings Ltd|0|-19|-57|0
1686578102|2023-06-12 13:55:02|1686578109|DE30|DE30|5|1.8|1COV-DE|Covestro AG|100|77|138.6|100|BMW-DE|Bayerische Motoren Werke AG|22|95|171|0|BAY-DE|Bayer AG|0|6|10.8|100|BEI-DE|Beiersdorf AG|0|64|115.2|100|DTE-DE|Deutsche Telekom AG|0|7|12.6|100
1686578102|2023-06-12 13:55:02|1686578115|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|17|45.9|25|FTE-FR|Orange SA|43|-44|-118.8|75|RENA-FR|Renault SA|43|86|232.2|25|BNPP-FR|BNP Paribas SA|29|61|164.7|0|EN-FR|Bouygues SA|29|-10|-27|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|71|191.7|67|CAP-FR|Cap Gemini SA|14|100|270|100|VIV-FR|Vivendi SA|14|-21|-56.7|50|CS-FR|AXA SA|0|-11|-29.7|100|EAD-FR|Airbus Group NV (FR)|0|26|70.2|100
1686578102|2023-06-12 13:55:02|1686578120|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|3|12.6|21|VOD-UK|Vodafone Group PLC|90|-57|-239.4|77|BARC-UK|Barclays PLC|41|6|25.2|0|FRES-UK|Fresnillo PLC|17|-90|-378|70|THGLN-GB|THG Holdings|17|98|411.6|0|AAL-UK|Anglo American PLC|14|-39|-163.8|67|LLOY-UK|Lloyds Banking Group PLC|10|4|16.8|0|GLEN-UK|Glencore PLC (LSE)|3|20|84|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|32|134.4|20|EZJ-UK|easyJet PLC|0|10|42|80
1686578102|2023-06-12 13:55:02|1686578125|DETE30|DETE30|1|7.5|COP-DE|CompuGroup Medical AG|100|-99|-742.5|100
1686578102|2023-06-12 13:55:02|1686578131|CHBC|CHBC|2|1.3|NOV-CH|Novartis AG|100|81|105.3|0|CSGN-CH|Credit Suisse Group AG (CH)|0|95|123.5|100
1686578102|2023-06-12 13:55:02|1686578135|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|99|326.7|100
1686578102|2023-06-12 13:55:02|1686578140|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|-93|-83.7|100
1686578102|2023-06-12 13:55:02|1686578144|ES35|ES35|6|1.3|SAB-ES|Banco de Sabadell SA|100|51|66.3|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|93|120.9|50|CLNX-ES|Cellnex Telecom SAU|50|-48|-62.4|50|SAN-ES|Banco Santander SA (ES)|33|-2|-2.6|33|BKT-ES|Bankinter SA|17|-7|-9.1|0|AENA-ES|Aena SA|0|70|91|0
1686578102|2023-06-12 13:55:02|1686578150|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|10|27|38|INTC-US|Intel Corp (All Sessions)|33|99|267.3|64|MSFT-US|Microsoft Corp (All Sessions)|18|4|10.8|40|MCD-US|McDonald's Corp (All Sessions)|15|8|21.6|15|BA-US|Boeing Co (All Sessions)|9|0|0|56|DIS-US|Walt Disney Co (All Sessions)|9|22|59.4|78|CAT-US|Caterpillar Inc (All Sessions)|3|47|126.9|100|NKE-US|NIKE Inc (All Sessions)|3|-25|-67.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-19|-51.3|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-18|-48.6|100
1686578102|2023-06-12 13:55:02|1686578155|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|49|235.2|58|AAPL-US|Apple Inc (All Sessions)|53|5|24|38|FB-US|Meta Platforms Inc (All Sessions)|34|25|120|40|MCD-US|McDonald's Corp (All Sessions)|5|4|19.2|15|SNA-US|Snap-on Inc|3|10|48|100|BA-US|Boeing Co (All Sessions)|2|-1|-4.8|56|DIS-US|Walt Disney Co (All Sessions)|2|12|57.6|78|F-US|Ford Motor Co (All Sessions)|2|18|86.4|44|GME-US|GameStop Corp|2|100|480|33|SYF-US|Synchrony Financial|0|0|0|0
1686578102|2023-06-12 13:55:02|1686578160|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|4|25.2|38|FB-US|Meta Platforms Inc (All Sessions)|65|19|119.7|40|NFLX-US|Netflix Inc (All Sessions)|42|-5|-31.5|61|INTC-US|Intel Corp (All Sessions)|29|43|270.9|64|AMZN-US|Amazon.com Inc (All Sessions)|26|12|75.6|48|MU-US|Micron Technology Inc (All Sessions)|19|27|170.1|32|ADBE-US|Adobe Systems Inc|18|31|195.3|56|MSFT-US|Microsoft Corp (All Sessions)|13|1|6.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|54|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|623.7|43
1686578102|2023-06-12 13:55:02|1686578191|ZA40|ZA40|7|2.3|MPC-ZA|Mr Price Group Ltd|100|3|6.9|50|DSY-ZA|Discovery Ltd|67|-3|-6.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-46|-105.8|50|FSR-ZA|FirstRand Ltd|0|-73|-167.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-225.4|100|INL-ZA|Investec Ltd|0|-29|-66.7|100|INP-ZA|Investec PLC (SA)|0|-40|-92|100
1686578406|2023-06-12 14:00:06|1686578413|DE30|DE30|5|1.8|1COV-DE|Covestro AG|100|83|149.4|100|BMW-DE|Bayerische Motoren Werke AG|22|100|180|0|BAY-DE|Bayer AG|0|6|10.8|100|BEI-DE|Beiersdorf AG|0|68|122.4|100|DTE-DE|Deutsche Telekom AG|0|10|18|100
1686578406|2023-06-12 14:00:06|1686578419|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|15|40.5|29|FTE-FR|Orange SA|50|-41|-110.7|75|RENA-FR|Renault SA|50|92|248.4|25|BNPP-FR|BNP Paribas SA|33|60|162|0|EN-FR|Bouygues SA|33|-9|-24.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|71|191.7|67|CAP-FR|Cap Gemini SA|17|100|270|100|VIV-FR|Vivendi SA|17|-24|-64.8|50|CS-FR|AXA SA|0|-12|-32.4|100|EAD-FR|Airbus Group NV (FR)|0|21|56.7|100
1686578406|2023-06-12 14:00:06|1686578424|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-62|-229.4|76|RR-UK|Rolls-Royce Holdings PLC|84|3|11.1|25|BARC-UK|Barclays PLC|42|9|33.3|0|AAL-UK|Anglo American PLC|13|-39|-144.3|60|THGLN-GB|THG Holdings|13|97|358.9|0|FRES-UK|Fresnillo PLC|10|-99|-366.3|67|LLOY-UK|Lloyds Banking Group PLC|6|7|25.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|38|140.6|14|EZJ-UK|easyJet PLC|3|11|40.7|86|CNA-UK|Centrica PLC|0|18|66.6|17
1686578406|2023-06-12 14:00:06|1686578431|DETE30|DETE30|1|7.6|COP-DE|CompuGroup Medical AG|100|-99|-752.4|100
1686578406|2023-06-12 14:00:06|1686578438|CHBC|CHBC|2|1.3|NOV-CH|Novartis AG|100|81|105.3|0|CSGN-CH|Credit Suisse Group AG (CH)|0|100|130|100
1686578406|2023-06-12 14:00:06|1686578443|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|97|310.4|100
1686578406|2023-06-12 14:00:06|1686578448|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|-93|-83.7|100
1686578406|2023-06-12 14:00:06|1686578453|ES35|ES35|8|1.3|TEF-ES|Telefonica SA|100|-37|-48.1|50|SAB-ES|Banco de Sabadell SA|89|52|67.6|56|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|93|120.9|50|CLNX-ES|Cellnex Telecom SAU|33|-56|-72.8|50|SAN-ES|Banco Santander SA (ES)|22|-2|-2.6|33|BKT-ES|Bankinter SA|11|-14|-18.2|0|AENA-ES|Aena SA|0|78|101.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|82|106.6|100
1686578406|2023-06-12 14:00:06|1686578461|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|5|15.5|35|INTC-US|Intel Corp (All Sessions)|30|98|303.8|64|MSFT-US|Microsoft Corp (All Sessions)|18|-4|-12.4|41|MCD-US|McDonald's Corp (All Sessions)|14|6|18.6|14|BA-US|Boeing Co (All Sessions)|10|1|3.1|55|DIS-US|Walt Disney Co (All Sessions)|8|20|62|70|CAT-US|Caterpillar Inc (All Sessions)|1|34|105.4|100|NKE-US|NIKE Inc (All Sessions)|1|-24|-74.4|40|MRK-US|Merck & Co Inc (All Sessions)|0|-27|-83.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-77.5|25
1686578406|2023-06-12 14:00:06|1686578467|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|48|254.4|57|AAPL-US|Apple Inc (All Sessions)|53|3|15.9|34|FB-US|Meta Platforms Inc (All Sessions)|32|17|90.1|39|MCD-US|McDonald's Corp (All Sessions)|5|4|21.2|14|BA-US|Boeing Co (All Sessions)|3|1|5.3|55|DIS-US|Walt Disney Co (All Sessions)|2|12|63.6|70|SNA-US|Snap-on Inc|2|8|42.4|100|F-US|Ford Motor Co (All Sessions)|2|17|90.1|44|GME-US|GameStop Corp|2|99|524.7|33|SYF-US|Synchrony Financial|0|-5|-26.5|0
1686578406|2023-06-12 14:00:06|1686578475|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|2|14.8|34|FB-US|Meta Platforms Inc (All Sessions)|59|13|96.2|39|NFLX-US|Netflix Inc (All Sessions)|40|-3|-22.2|61|AMZN-US|Amazon.com Inc (All Sessions)|26|14|103.6|48|INTC-US|Intel Corp (All Sessions)|25|41|303.4|62|MU-US|Micron Technology Inc (All Sessions)|18|21|155.4|38|ADBE-US|Adobe Systems Inc|15|26|192.4|53|MSFT-US|Microsoft Corp (All Sessions)|12|-2|-14.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-2|-14.8|54|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|740|44
1686578406|2023-06-12 14:00:06|1686578512|ZA40|ZA40|10|3|IMP-ZA|Impala Platinum Holdings Ltd|100|-84|-252|50|FSR-ZA|FirstRand Ltd|60|-73|-219|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-36|-108|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|62|186|33|SOL-ZA|Sasol Ltd|40|-82|-246|67|MTN-ZA|MTN Group Ltd|20|35|105|50|AGL-ZA|Anglo American PLC (SA)|0|-90|-270|0|GFI-ZA|Gold Fields Ltd|0|-99|-297|0|MPC-ZA|Mr Price Group Ltd|0|-21|-63|0|NPN-ZA|Naspers Ltd|0|34|102|0
1686578702|2023-06-12 14:05:02|1686578709|DE30|DE30|6|1.7|1COV-DE|Covestro AG|100|91|154.7|100|BMW-DE|Bayerische Motoren Werke AG|29|98|166.6|0|BAY-DE|Bayer AG|0|5|8.5|100|BEI-DE|Beiersdorf AG|0|70|119|100|DTE-DE|Deutsche Telekom AG|0|11|18.7|100|EOA-DE|E.ON SE|0|-45|-76.5|0
1686578702|2023-06-12 14:05:02|1686578716|FR40|FR40|10|2.8|DANO-FR|Danone SA|100|14|39.2|33|RENA-FR|Renault SA|100|85|238|17|FTE-FR|Orange SA|60|-38|-106.4|75|EN-FR|Bouygues SA|40|-10|-28|0|BNPP-FR|BNP Paribas SA|20|59|165.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|70|196|50|VIV-FR|Vivendi SA|20|-21|-58.8|50|CAP-FR|Cap Gemini SA|0|99|277.2|100|CS-FR|AXA SA|0|-14|-39.2|100|EAD-FR|Airbus Group NV (FR)|0|21|58.8|100
1686578702|2023-06-12 14:05:02|1686578723|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-55|-220|69|RR-UK|Rolls-Royce Holdings PLC|61|0|0|25|BARC-UK|Barclays PLC|32|7|28|0|AAL-UK|Anglo American PLC|7|-41|-164|60|THGLN-GB|THG Holdings|7|83|332|0|EZJ-UK|easyJet PLC|5|14|56|89|FRES-UK|Fresnillo PLC|5|-99|-396|67|LLOY-UK|Lloyds Banking Group PLC|5|5|20|11|CNA-UK|Centrica PLC|2|10|40|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|34|136|14
1686578702|2023-06-12 14:05:02|1686578729|DETE30|DETE30|1|7.4|COP-DE|CompuGroup Medical AG|100|-99|-732.6|100
1686578702|2023-06-12 14:05:02|1686578737|CHBC|CHBC|2|1.3|NOV-CH|Novartis AG|100|78|101.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|95|123.5|100
1686578702|2023-06-12 14:05:02|1686578744|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|100|320|100
1686578702|2023-06-12 14:05:02|1686578750|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|-96|-86.4|100
1686578702|2023-06-12 14:05:02|1686578757|ES35|ES35|8|1.1|SAB-ES|Banco de Sabadell SA|100|75|82.5|50|TEF-ES|Telefonica SA|100|-45|-49.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|96|105.6|50|CLNX-ES|Cellnex Telecom SAU|33|-69|-75.9|50|SAN-ES|Banco Santander SA (ES)|22|10|11|33|BKT-ES|Bankinter SA|11|-21|-23.1|0|AENA-ES|Aena SA|0|85|93.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|93|102.3|100
1686578702|2023-06-12 14:05:02|1686578766|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|1|3.5|35|INTC-US|Intel Corp (All Sessions)|31|99|346.5|61|MSFT-US|Microsoft Corp (All Sessions)|20|-13|-45.5|42|MCD-US|McDonald's Corp (All Sessions)|14|4|14|14|BA-US|Boeing Co (All Sessions)|12|-1|-3.5|62|DIS-US|Walt Disney Co (All Sessions)|9|17|59.5|70|NKE-US|NIKE Inc (All Sessions)|4|-22|-77|50|CAT-US|Caterpillar Inc (All Sessions)|2|27|94.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-33|-115.5|25|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-49|100
1686578702|2023-06-12 14:05:02|1686578772|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|252|56|AAPL-US|Apple Inc (All Sessions)|54|1|6|35|FB-US|Meta Platforms Inc (All Sessions)|32|17|102|40|MCD-US|McDonald's Corp (All Sessions)|5|2|12|14|BA-US|Boeing Co (All Sessions)|4|0|0|62|DIS-US|Walt Disney Co (All Sessions)|2|10|60|70|GME-US|GameStop Corp|2|99|594|40|SNA-US|Snap-on Inc|2|7|42|100|F-US|Ford Motor Co (All Sessions)|1|8|48|44|BAC-US|Bank of America Corp (All Sessions)|0|12|72|43
1686578702|2023-06-12 14:05:02|1686578779|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|35|FB-US|Meta Platforms Inc (All Sessions)|60|24|100.8|39|NFLX-US|Netflix Inc (All Sessions)|44|5|21|55|AMZN-US|Amazon.com Inc (All Sessions)|35|21|88.2|46|INTC-US|Intel Corp (All Sessions)|25|81|340.2|61|MU-US|Micron Technology Inc (All Sessions)|21|39|163.8|40|ADBE-US|Adobe Systems Inc|16|46|193.2|57|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-37.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-10|-42|53|AAL-US|American Airlines Group Inc|0|99|415.8|33
1686578702|2023-06-12 14:05:02|1686578821|ZA40|ZA40|10|2.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-91|-263.9|43|FSR-ZA|FirstRand Ltd|50|-71|-205.9|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-35|-101.5|33|LHC-ZA|Life Healthcare Group Holdings Ltd|33|61|176.9|33|SOL-ZA|Sasol Ltd|33|-88|-255.2|67|GFI-ZA|Gold Fields Ltd|0|-99|-287.1|0|MTN-ZA|MTN Group Ltd|0|34|98.6|0|NPN-ZA|Naspers Ltd|0|26|75.4|0|REM-ZA|Remgro Ltd|0|-27|-78.3|0|SBK-ZA|Standard Bank Group Ltd|0|-86|-249.4|0
1686579002|2023-06-12 14:10:02|1686579011|DE30|DE30|5|1.8|BMW-DE|Bayerische Motoren Werke AG|100|97|174.6|0|BEI-DE|Beiersdorf AG|0|65|117|100|DTE-DE|Deutsche Telekom AG|0|7|12.6|100|EOA-DE|E.ON SE|0|-40|-72|0|SIEG-DE|Siemens AG|0|80|144|0
1686579002|2023-06-12 14:10:02|1686579018|FR40|FR40|10|2.7|RENA-FR|Renault SA|100|98|264.6|14|DANO-FR|Danone SA|83|16|43.2|33|FTE-FR|Orange SA|50|-38|-102.6|75|EN-FR|Bouygues SA|33|-10|-27|0|BNPP-FR|BNP Paribas SA|17|63|170.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|70|189|50|VIV-FR|Vivendi SA|17|-25|-67.5|50|CS-FR|AXA SA|0|-14|-37.8|100|EAD-FR|Airbus Group NV (FR)|0|24|64.8|100|OR-FR|L'Oreal SA|0|31|83.7|0
1686579002|2023-06-12 14:10:02|1686579025|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-52|-213.2|68|RR-UK|Rolls-Royce Holdings PLC|63|2|8.2|25|BARC-UK|Barclays PLC|33|6|24.6|0|AAL-UK|Anglo American PLC|8|-37|-151.7|60|EZJ-UK|easyJet PLC|8|15|61.5|80|LLOY-UK|Lloyds Banking Group PLC|8|4|16.4|10|FRES-UK|Fresnillo PLC|5|-100|-410|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|33|135.3|13|CNA-UK|Centrica PLC|3|9|36.9|38|GLEN-UK|Glencore PLC (LSE)|0|22|90.2|0
1686579002|2023-06-12 14:10:02|1686579031|DETE30|DETE30|1|6.3|COP-DE|CompuGroup Medical AG|100|-99|-623.7|100
1686579002|2023-06-12 14:10:02|1686579037|CHBC|CHBC|2|1.6|NOV-CH|Novartis AG|100|58|92.8|0|CSGN-CH|Credit Suisse Group AG (CH)|0|100|160|100
1686579002|2023-06-12 14:10:02|1686579042|NO25|NO25|1|3.2|NAS-NO|Norwegian Air Shuttle AS|100|99|316.8|100
1686579002|2023-06-12 14:10:02|1686579048|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|-98|-88.2|100
1686579002|2023-06-12 14:10:02|1686579054|ES35|ES35|8|1.2|SAB-ES|Banco de Sabadell SA|100|82|98.4|45|TEF-ES|Telefonica SA|90|-41|-49.2|50|CLNX-ES|Cellnex Telecom SAU|30|-67|-80.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|97|116.4|33|SAN-ES|Banco Santander SA (ES)|20|21|25.2|33|BKT-ES|Bankinter SA|10|-8|-9.6|0|AENA-ES|Aena SA|0|79|94.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|85|102|100
1686579002|2023-06-12 14:10:02|1686579061|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|5|17|32|INTC-US|Intel Corp (All Sessions)|27|99|336.6|62|MSFT-US|Microsoft Corp (All Sessions)|20|-12|-40.8|41|MCD-US|McDonald's Corp (All Sessions)|12|1|3.4|14|BA-US|Boeing Co (All Sessions)|11|5|17|62|DIS-US|Walt Disney Co (All Sessions)|7|17|57.8|70|NKE-US|NIKE Inc (All Sessions)|3|-20|-68|50|CAT-US|Caterpillar Inc (All Sessions)|2|35|119|100|XOM-US|Exxon Mobil Corp (All Sessions)|1|-29|-98.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|40.8|67
1686579002|2023-06-12 14:10:02|1686579067|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|256|56|AAPL-US|Apple Inc (All Sessions)|54|2|12.8|35|FB-US|Meta Platforms Inc (All Sessions)|32|14|89.6|40|MCD-US|McDonald's Corp (All Sessions)|5|1|6.4|14|BA-US|Boeing Co (All Sessions)|4|3|19.2|62|DIS-US|Walt Disney Co (All Sessions)|2|9|57.6|70|GME-US|GameStop Corp|2|99|633.6|40|SNA-US|Snap-on Inc|2|7|44.8|100|F-US|Ford Motor Co (All Sessions)|1|10|64|44|BAC-US|Bank of America Corp (All Sessions)|0|12|76.8|43
1686579002|2023-06-12 14:10:02|1686579076|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|3|13.5|32|FB-US|Meta Platforms Inc (All Sessions)|53|21|94.5|38|NFLX-US|Netflix Inc (All Sessions)|38|1|4.5|56|AMZN-US|Amazon.com Inc (All Sessions)|30|20|90|44|INTC-US|Intel Corp (All Sessions)|22|73|328.5|62|MU-US|Micron Technology Inc (All Sessions)|22|44|198|41|ADBE-US|Adobe Systems Inc|16|51|229.5|52|MSFT-US|Microsoft Corp (All Sessions)|15|-10|-45|41|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-7|-31.5|56|AAL-US|American Airlines Group Inc|0|100|450|33
1686579002|2023-06-12 14:10:02|1686579113|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-95|-266|43|FSR-ZA|FirstRand Ltd|67|-75|-210|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-43|-120.4|33|LHC-ZA|Life Healthcare Group Holdings Ltd|33|65|182|33|SOL-ZA|Sasol Ltd|33|-87|-243.6|67|GFI-ZA|Gold Fields Ltd|0|-100|-280|0|MTN-ZA|MTN Group Ltd|0|36|100.8|0|NPN-ZA|Naspers Ltd|0|19|53.2|0|REM-ZA|Remgro Ltd|0|-30|-84|0|SBK-ZA|Standard Bank Group Ltd|0|-99|-277.2|0
1686579303|2023-06-12 14:15:03|1686579312|DE30|DE30|5|1.8|BMW-DE|Bayerische Motoren Werke AG|100|98|176.4|0|BEI-DE|Beiersdorf AG|0|64|115.2|100|DBK-DE|Deutsche Bank AG|0|54|97.2|100|EOA-DE|E.ON SE|0|-38|-68.4|0|SIEG-DE|Siemens AG|0|85|153|0
1686579303|2023-06-12 14:15:03|1686579318|FR40|FR40|6|2.7|OR-FR|L'Oreal SA|100|30|81|29|RENA-FR|Renault SA|33|97|261.9|100|ACA-FR|Credit Agricole SA|0|7|18.9|100|BNPP-FR|BNP Paribas SA|0|63|170.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|199.8|0|RI-FR|Pernod Ricard SA|0|44|118.8|100
1686579303|2023-06-12 14:15:03|1686579324|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|-97|-223.1|71|BARC-UK|Barclays PLC|83|7|16.1|50|LGEN-UK|Legal & General Group PLC|17|35|80.5|100|LLOY-UK|Lloyds Banking Group PLC|17|4|9.2|100|RR-UK|Rolls-Royce Holdings PLC|17|3|6.9|50|SBRY-UK|Sainsbury (J) PLC|17|39|89.7|50|AHT-UK|Ashtead Group PLC|0|37|85.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|59|135.7|0|BP-UK|BP PLC|0|-44|-101.2|100|CNA-UK|Centrica PLC|0|10|23|0
1686579303|2023-06-12 14:15:03|1686579332|DETE30|DETE30|1|5.5|COP-DE|CompuGroup Medical AG|100|-100|-550|100
1686579303|2023-06-12 14:15:03|1686579338|CHBC|CHBC|2|1.7|NOV-CH|Novartis AG|100|51|86.7|0|CSGN-CH|Credit Suisse Group AG (CH)|0|95|161.5|100
1686579303|2023-06-12 14:15:03|1686579346|NO25|NO25|1|3.4|NAS-NO|Norwegian Air Shuttle AS|100|98|333.2|100
1686579303|2023-06-12 14:15:03|1686579352|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|-94|-84.6|100
1686579303|2023-06-12 14:15:03|1686579357|ES35|ES35|7|1.1|SAB-ES|Banco de Sabadell SA|100|87|95.7|42|TEF-ES|Telefonica SA|82|-49|-53.9|50|SAN-ES|Banco Santander SA (ES)|36|23|25.3|20|CLNX-ES|Cellnex Telecom SAU|27|-94|-103.4|50|BKT-ES|Bankinter SA|9|0|0|0|AENA-ES|Aena SA|0|86|94.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|90|99|100
1686579303|2023-06-12 14:15:03|1686579365|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|5|18.5|30|INTC-US|Intel Corp (All Sessions)|30|98|362.6|55|MSFT-US|Microsoft Corp (All Sessions)|21|-11|-40.7|46|BA-US|Boeing Co (All Sessions)|11|14|51.8|57|MCD-US|McDonald's Corp (All Sessions)|11|4|14.8|14|DIS-US|Walt Disney Co (All Sessions)|6|18|66.6|67|NKE-US|NIKE Inc (All Sessions)|3|-18|-66.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|42|155.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|55.5|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-48.1|100
1686579303|2023-06-12 14:15:03|1686579370|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|39|206.7|55|AAPL-US|Apple Inc (All Sessions)|58|3|15.9|30|FB-US|Meta Platforms Inc (All Sessions)|31|20|106|40|BA-US|Boeing Co (All Sessions)|4|10|53|57|GME-US|GameStop Corp|4|98|519.4|29|MCD-US|McDonald's Corp (All Sessions)|4|3|15.9|14|SNA-US|Snap-on Inc|2|10|53|100|DIS-US|Walt Disney Co (All Sessions)|1|12|63.6|67|F-US|Ford Motor Co (All Sessions)|1|11|58.3|44|BAC-US|Bank of America Corp (All Sessions)|0|17|90.1|43
1686579303|2023-06-12 14:15:03|1686579378|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|4|15.2|30|FB-US|Meta Platforms Inc (All Sessions)|50|27|102.6|38|NFLX-US|Netflix Inc (All Sessions)|35|-1|-3.8|55|AMZN-US|Amazon.com Inc (All Sessions)|28|22|83.6|44|INTC-US|Intel Corp (All Sessions)|22|98|372.4|60|MU-US|Micron Technology Inc (All Sessions)|22|48|182.4|40|ADBE-US|Adobe Systems Inc|14|53|201.4|52|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-45.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-7|-26.6|56|QCOM-US|QUALCOMM Inc (All Sessions)|0|31|117.8|70
1686579303|2023-06-12 14:15:03|1686579417|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|-66|-204.6|80|SBK-ZA|Standard Bank Group Ltd|100|-99|-306.9|60|IMP-ZA|Impala Platinum Holdings Ltd|75|-86|-266.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-32|-99.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|50|50|155|33|SOL-ZA|Sasol Ltd|50|-78|-241.8|67|GFI-ZA|Gold Fields Ltd|0|-86|-266.6|0|MTN-ZA|MTN Group Ltd|0|34|105.4|0|NPN-ZA|Naspers Ltd|0|12|37.2|0|REM-ZA|Remgro Ltd|0|-30|-93|0
1686579604|2023-06-12 14:20:04|1686579612|DE30|DE30|4|1.8|BMW-DE|Bayerische Motoren Werke AG|100|98|176.4|0|DBK-DE|Deutsche Bank AG|0|58|104.4|100|EOA-DE|E.ON SE|0|-36|-64.8|0|SIEG-DE|Siemens AG|0|85|153|0
1686579604|2023-06-12 14:20:04|1686579618|FR40|FR40|10|2.7|RENA-FR|Renault SA|100|98|264.6|5|DANO-FR|Danone SA|25|16|43.2|33|FTE-FR|Orange SA|15|-37|-99.9|75|EN-FR|Bouygues SA|10|-10|-27|0|VIV-FR|Vivendi SA|10|-26|-70.2|67|BNPP-FR|BNP Paribas SA|5|66|178.2|0|CS-FR|AXA SA|0|-17|-45.9|100|EAD-FR|Airbus Group NV (FR)|0|23|62.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|74|199.8|0|OR-FR|L'Oreal SA|0|24|64.8|0
1686579604|2023-06-12 14:20:04|1686579626|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-54|-216|66|RR-UK|Rolls-Royce Holdings PLC|63|9|36|19|BARC-UK|Barclays PLC|32|6|24|0|LLOY-UK|Lloyds Banking Group PLC|12|3|12|9|EZJ-UK|easyJet PLC|10|15|60|80|AAL-UK|Anglo American PLC|7|-33|-132|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|34|136|11|FRES-UK|Fresnillo PLC|7|-98|-392|67|CNA-UK|Centrica PLC|0|7|28|50|GLEN-UK|Glencore PLC (LSE)|0|28|112|0
1686579604|2023-06-12 14:20:04|1686579632|DETE30|DETE30|1|5.6|COP-DE|CompuGroup Medical AG|100|-98|-548.8|100
1686579604|2023-06-12 14:20:04|1686579639|CHBC|CHBC|2|1.6|NOV-CH|Novartis AG|100|59|94.4|0|CSGN-CH|Credit Suisse Group AG (CH)|0|95|152|100
1686579604|2023-06-12 14:20:04|1686579654|SE30|SE30|1|0.8|SWEDA-SE|Swedbank AB|100|-97|-77.6|100
1686579604|2023-06-12 14:20:04|1686579662|ES35|ES35|8|1.1|SAB-ES|Banco de Sabadell SA|100|87|95.7|42|TEF-ES|Telefonica SA|82|-37|-40.7|50|SAN-ES|Banco Santander SA (ES)|45|34|37.4|33|CLNX-ES|Cellnex Telecom SAU|27|-88|-96.8|50|BKT-ES|Bankinter SA|9|4|4.4|0|AENA-ES|Aena SA|0|74|81.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|93|102.3|100|MTS-ES|ArcelorMittal (ES)|0|20|22|0
1686579604|2023-06-12 14:20:04|1686579670|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|5|20|27|INTC-US|Intel Corp (All Sessions)|28|98|392|51|MSFT-US|Microsoft Corp (All Sessions)|25|-8|-32|42|BA-US|Boeing Co (All Sessions)|10|6|24|57|MCD-US|McDonald's Corp (All Sessions)|10|0|0|14|DIS-US|Walt Disney Co (All Sessions)|4|15|60|57|NKE-US|NIKE Inc (All Sessions)|3|-17|-68|50|CAT-US|Caterpillar Inc (All Sessions)|2|36|144|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|60|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-44|100
1686579604|2023-06-12 14:20:04|1686579681|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|55|AAPL-US|Apple Inc (All Sessions)|64|3|17.4|27|FB-US|Meta Platforms Inc (All Sessions)|32|21|121.8|40|BA-US|Boeing Co (All Sessions)|4|4|23.2|57|GME-US|GameStop Corp|4|99|574.2|29|MCD-US|McDonald's Corp (All Sessions)|4|0|0|14|F-US|Ford Motor Co (All Sessions)|2|11|63.8|50|SNA-US|Snap-on Inc|2|6|34.8|100|BAC-US|Bank of America Corp (All Sessions)|0|16|92.8|43|DIS-US|Walt Disney Co (All Sessions)|0|10|58|57
1686579604|2023-06-12 14:20:04|1686579687|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|2|18.4|27|FB-US|Meta Platforms Inc (All Sessions)|48|13|119.6|40|AMZN-US|Amazon.com Inc (All Sessions)|30|11|101.2|45|NFLX-US|Netflix Inc (All Sessions)|30|-1|-9.2|52|MU-US|Micron Technology Inc (All Sessions)|23|20|184|41|INTC-US|Intel Corp (All Sessions)|21|43|395.6|51|MSFT-US|Microsoft Corp (All Sessions)|17|-3|-27.6|42|ADBE-US|Adobe Systems Inc|11|24|220.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-2|-18.4|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|920|31
1686579604|2023-06-12 14:20:04|1686579727|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|-97|-281.3|50|FSR-ZA|FirstRand Ltd|80|-66|-191.4|80|IMP-ZA|Impala Platinum Holdings Ltd|60|-93|-269.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-31|-89.9|33|GFI-ZA|Gold Fields Ltd|40|-82|-237.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|40|59|171.1|33|SOL-ZA|Sasol Ltd|40|-87|-252.3|67|MTN-ZA|MTN Group Ltd|0|34|98.6|0|NPN-ZA|Naspers Ltd|0|15|43.5|0|REM-ZA|Remgro Ltd|0|-30|-87|0
1686579903|2023-06-12 14:25:03|1686579911|DE30|DE30|5|1.8|BMW-DE|Bayerische Motoren Werke AG|100|96|172.8|0|DBK-DE|Deutsche Bank AG|100|41|73.8|100|EOA-DE|E.ON SE|100|-36|-64.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|32|57.6|0|SIEG-DE|Siemens AG|100|81|145.8|0
1686579903|2023-06-12 14:25:03|1686579919|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|99|237.6|5|DANO-FR|Danone SA|25|10|24|33|FTE-FR|Orange SA|15|-47|-112.8|75|EN-FR|Bouygues SA|10|-19|-45.6|0|VIV-FR|Vivendi SA|10|-35|-84|67|BNPP-FR|BNP Paribas SA|0|62|148.8|0|CS-FR|AXA SA|0|-28|-67.2|100|EAD-FR|Airbus Group NV (FR)|0|23|55.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|85|204|0|OR-FR|L'Oreal SA|0|25|60|0
1686579903|2023-06-12 14:25:03|1686579926|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-56|-212.8|66|RR-UK|Rolls-Royce Holdings PLC|62|6|22.8|19|BARC-UK|Barclays PLC|26|-2|-7.6|0|LLOY-UK|Lloyds Banking Group PLC|8|-2|-7.6|9|EZJ-UK|easyJet PLC|5|15|57|80|AAL-UK|Anglo American PLC|3|-39|-148.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|36|136.8|11|CNA-UK|Centrica PLC|3|8|30.4|67|FRES-UK|Fresnillo PLC|3|-99|-376.2|67|GLEN-UK|Glencore PLC (LSE)|0|23|87.4|0
1686579903|2023-06-12 14:25:03|1686579932|DETE30|DETE30|1|6|COP-DE|CompuGroup Medical AG|100|-100|-600|100
1686579903|2023-06-12 14:25:03|1686579938|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|100|120|100
1686579903|2023-06-12 14:25:03|1686579945|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|100
1686579903|2023-06-12 14:25:03|1686579951|SE30|SE30|1|1|SWEDA-SE|Swedbank AB|100|-95|-95|100
1686579903|2023-06-12 14:25:03|1686579957|ES35|ES35|8|1|SAB-ES|Banco de Sabadell SA|100|86|86|17|TEF-ES|Telefonica SA|46|-53|-53|57|SAN-ES|Banco Santander SA (ES)|14|17|17|20|CLNX-ES|Cellnex Telecom SAU|11|-82|-82|50|BKT-ES|Bankinter SA|4|-21|-21|0|AENA-ES|Aena SA|0|77|77|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|96|96|100|MTS-ES|ArcelorMittal (ES)|0|0|0|0
1686579903|2023-06-12 14:25:03|1686579963|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|28|INTC-US|Intel Corp (All Sessions)|27|98|401.8|50|MSFT-US|Microsoft Corp (All Sessions)|24|-2|-8.2|39|BA-US|Boeing Co (All Sessions)|9|0|0|57|MCD-US|McDonald's Corp (All Sessions)|9|2|8.2|14|DIS-US|Walt Disney Co (All Sessions)|4|13|53.3|63|NKE-US|NIKE Inc (All Sessions)|2|-20|-82|50|CAT-US|Caterpillar Inc (All Sessions)|2|20|82|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|41|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-32.8|100
1686579903|2023-06-12 14:25:03|1686579971|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|51|270.3|54|AAPL-US|Apple Inc (All Sessions)|67|6|31.8|28|FB-US|Meta Platforms Inc (All Sessions)|36|23|121.9|38|GME-US|GameStop Corp|11|99|524.7|19|BA-US|Boeing Co (All Sessions)|4|1|5.3|57|MCD-US|McDonald's Corp (All Sessions)|4|2|10.6|14|F-US|Ford Motor Co (All Sessions)|2|6|31.8|50|SNA-US|Snap-on Inc|2|-2|-10.6|100|DIS-US|Walt Disney Co (All Sessions)|1|10|53|63|BAC-US|Bank of America Corp (All Sessions)|0|8|42.4|43
1686579903|2023-06-12 14:25:03|1686579977|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|4|35.2|28|FB-US|Meta Platforms Inc (All Sessions)|50|15|132|38|AMZN-US|Amazon.com Inc (All Sessions)|29|14|123.2|46|NFLX-US|Netflix Inc (All Sessions)|27|0|0|53|MU-US|Micron Technology Inc (All Sessions)|20|25|220|41|INTC-US|Intel Corp (All Sessions)|19|47|413.6|50|MSFT-US|Microsoft Corp (All Sessions)|16|-1|-8.8|39|ADBE-US|Adobe Systems Inc|10|30|264|54|GOOGL-US|Alphabet Inc - A (All Sessions)|8|0|0|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|880|33
1686579903|2023-06-12 14:25:03|1686580018|ZA40|ZA40|10|2.9|DSY-ZA|Discovery Ltd|100|-1|-2.9|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-22|-63.8|50|SBK-ZA|Standard Bank Group Ltd|50|-99|-287.1|0|BAT-ZA|Brait SE (SA)|0|-15|-43.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-63|-182.7|100|FSR-ZA|FirstRand Ltd|0|-71|-205.9|100|GFI-ZA|Gold Fields Ltd|0|-83|-240.7|100|INL-ZA|Investec Ltd|0|-36|-104.4|100|INP-ZA|Investec PLC (SA)|0|-40|-116|100|TBS-ZA|Tiger Brands Ltd|0|-5|-14.5|100
1686580204|2023-06-12 14:30:04|1686580211|DE30|DE30|5|1.7|BMW-DE|Bayerische Motoren Werke AG|100|98|166.6|0|DBK-DE|Deutsche Bank AG|100|39|66.3|100|EOA-DE|E.ON SE|100|-32|-54.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|37|62.9|0|SIEG-DE|Siemens AG|100|89|151.3|0
1686580204|2023-06-12 14:30:04|1686580218|FR40|FR40|10|3|RENA-FR|Renault SA|100|75|225|0|FTE-FR|Orange SA|16|-35|-105|75|DANO-FR|Danone SA|11|13|39|33|VIV-FR|Vivendi SA|5|-30|-90|50|BNPP-FR|BNP Paribas SA|0|50|150|0|CS-FR|AXA SA|0|-22|-66|100|EAD-FR|Airbus Group NV (FR)|0|22|66|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|73|219|0|OR-FR|L'Oreal SA|0|20|60|0|PUB-FR|Publicis Groupe SA|0|98|294|100
1686580204|2023-06-12 14:30:04|1686580224|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|-100|-210|63|RR-UK|Rolls-Royce Holdings PLC|60|17|35.7|19|BARC-UK|Barclays PLC|25|-1|-2.1|0|EZJ-UK|easyJet PLC|8|25|52.5|82|GLEN-UK|Glencore PLC (LSE)|8|34|71.4|0|LLOY-UK|Lloyds Banking Group PLC|8|-8|-16.8|18|AAL-UK|Anglo American PLC|3|-81|-170.1|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|67|140.7|11|CNA-UK|Centrica PLC|3|13|27.3|67|BP-UK|BP PLC|0|-72|-151.2|50
1686580204|2023-06-12 14:30:04|1686580230|DETE30|DETE30|1|6|COP-DE|CompuGroup Medical AG|100|-100|-600|100
1686580204|2023-06-12 14:30:04|1686580236|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|99|128.7|100
1686580204|2023-06-12 14:30:04|1686580241|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|100
1686580204|2023-06-12 14:30:04|1686580246|SE30|SE30|1|1|SWEDA-SE|Swedbank AB|100|-95|-95|100
1686580204|2023-06-12 14:30:04|1686580253|ES35|ES35|8|1|SAB-ES|Banco de Sabadell SA|100|81|81|17|TEF-ES|Telefonica SA|46|-50|-50|57|SAN-ES|Banco Santander SA (ES)|14|-2|-2|20|CLNX-ES|Cellnex Telecom SAU|11|-82|-82|50|BKT-ES|Bankinter SA|4|-25|-25|0|AENA-ES|Aena SA|0|90|90|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|99|100|MTS-ES|ArcelorMittal (ES)|0|-22|-22|0
1686580204|2023-06-12 14:30:04|1686580260|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|7|30.1|21|INTC-US|Intel Corp (All Sessions)|31|99|425.7|51|MSFT-US|Microsoft Corp (All Sessions)|25|-4|-17.2|36|MCD-US|McDonald's Corp (All Sessions)|9|2|8.6|14|BA-US|Boeing Co (All Sessions)|5|1|4.3|67|DIS-US|Walt Disney Co (All Sessions)|5|11|47.3|67|NKE-US|NIKE Inc (All Sessions)|3|-22|-94.6|57|CAT-US|Caterpillar Inc (All Sessions)|2|8|34.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|12|51.6|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-34.4|100
1686580204|2023-06-12 14:30:04|1686580266|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|51|295.8|55|AAPL-US|Apple Inc (All Sessions)|62|5|29|21|FB-US|Meta Platforms Inc (All Sessions)|35|21|121.8|35|GME-US|GameStop Corp|10|99|574.2|19|MCD-US|McDonald's Corp (All Sessions)|4|1|5.8|14|BA-US|Boeing Co (All Sessions)|1|1|5.8|67|DIS-US|Walt Disney Co (All Sessions)|1|8|46.4|67|F-US|Ford Motor Co (All Sessions)|1|6|34.8|44|NKE-US|NIKE Inc (All Sessions)|0|-16|-92.8|57|SYF-US|Synchrony Financial|0|-4|-23.2|0
1686580204|2023-06-12 14:30:04|1686580274|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|3|27.6|21|FB-US|Meta Platforms Inc (All Sessions)|51|13|119.6|36|AMZN-US|Amazon.com Inc (All Sessions)|32|11|101.2|46|NFLX-US|Netflix Inc (All Sessions)|27|-3|-27.6|51|INTC-US|Intel Corp (All Sessions)|21|47|432.4|51|MU-US|Micron Technology Inc (All Sessions)|16|25|230|38|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-18.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-2|-18.4|59|ADBE-US|Adobe Systems Inc|0|27|248.4|47|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|920|35
1686580204|2023-06-12 14:30:04|1686580316|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-55|-165|50|SBK-ZA|Standard Bank Group Ltd|71|-90|-270|50|FSR-ZA|FirstRand Ltd|57|-66|-198|80|SOL-ZA|Sasol Ltd|57|-68|-204|80|GFI-ZA|Gold Fields Ltd|43|-97|-291|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-31|-93|33|LHC-ZA|Life Healthcare Group Holdings Ltd|29|57|171|33|IMP-ZA|Impala Platinum Holdings Ltd|14|-85|-255|50|MTN-ZA|MTN Group Ltd|0|35|105|0|NPN-ZA|Naspers Ltd|0|17|51|0
1686580502|2023-06-12 14:35:02|1686580510|DE30|DE30|5|1.6|BMW-DE|Bayerische Motoren Werke AG|100|97|155.2|0|DBK-DE|Deutsche Bank AG|100|29|46.4|100|EOA-DE|E.ON SE|100|-31|-49.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|38|60.8|0|SIEG-DE|Siemens AG|100|90|144|0
1686580502|2023-06-12 14:35:02|1686580517|FR40|FR40|7|2.9|RENA-FR|Renault SA|100|69|200.1|5|VIV-FR|Vivendi SA|20|-36|-104.4|60|CS-FR|AXA SA|5|-27|-78.3|100|FTE-FR|Orange SA|5|-37|-107.3|50|BNPP-FR|BNP Paribas SA|0|47|136.3|0|EAD-FR|Airbus Group NV (FR)|0|20|58|100|PUB-FR|Publicis Groupe SA|0|98|284.2|100
1686580502|2023-06-12 14:35:02|1686580524|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|-98|-225.4|60|RR-UK|Rolls-Royce Holdings PLC|56|10|23|7|GLEN-UK|Glencore PLC (LSE)|34|20|46|0|BARC-UK|Barclays PLC|29|-11|-25.3|0|BP-UK|BP PLC|17|-70|-161|46|LLOY-UK|Lloyds Banking Group PLC|15|-8|-18.4|33|EZJ-UK|easyJet PLC|12|24|55.2|91|CNA-UK|Centrica PLC|7|15|34.5|67|AAL-UK|Anglo American PLC|2|-80|-184|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|61|140.3|17
1686580502|2023-06-12 14:35:02|1686580530|DETE30|DETE30|1|6.3|COP-DE|CompuGroup Medical AG|100|-99|-623.7|100
1686580502|2023-06-12 14:35:02|1686580539|CHBC|CHBC|1|1.3|CSGN-CH|Credit Suisse Group AG (CH)|100|95|123.5|40
1686580502|2023-06-12 14:35:02|1686580544|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|100
1686580502|2023-06-12 14:35:02|1686580549|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|-95|-114|100
1686580502|2023-06-12 14:35:02|1686580554|ES35|ES35|7|1|SAB-ES|Banco de Sabadell SA|100|63|63|11|TEF-ES|Telefonica SA|50|-49|-49|57|CLNX-ES|Cellnex Telecom SAU|12|-86|-86|50|SAN-ES|Banco Santander SA (ES)|12|-23|-23|25|IAG-ES|International Consolidated Airlines Group SA (ES)|4|99|99|100|AENA-ES|Aena SA|0|90|90|0|MTS-ES|ArcelorMittal (ES)|0|-28|-28|0
1686580502|2023-06-12 14:35:02|1686580560|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|7|29.4|22|INTC-US|Intel Corp (All Sessions)|35|99|415.8|51|MSFT-US|Microsoft Corp (All Sessions)|26|-3|-12.6|35|MCD-US|McDonald's Corp (All Sessions)|10|5|21|14|DIS-US|Walt Disney Co (All Sessions)|5|10|42|63|NKE-US|NIKE Inc (All Sessions)|4|-22|-92.4|57|BA-US|Boeing Co (All Sessions)|3|0|0|67|CAT-US|Caterpillar Inc (All Sessions)|1|2|8.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|37.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-33.6|100
1686580502|2023-06-12 14:35:02|1686580566|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|265.5|50|AAPL-US|Apple Inc (All Sessions)|64|5|29.5|22|FB-US|Meta Platforms Inc (All Sessions)|38|20|118|35|GME-US|GameStop Corp|13|99|584.1|25|MCD-US|McDonald's Corp (All Sessions)|5|4|23.6|14|DIS-US|Walt Disney Co (All Sessions)|1|7|41.3|63|NKE-US|NIKE Inc (All Sessions)|1|-16|-94.4|57|TGT-US|Target Corp|1|-17|-100.3|86|BA-US|Boeing Co (All Sessions)|0|0|0|67|SYF-US|Synchrony Financial|0|-8|-47.2|0
1686580502|2023-06-12 14:35:02|1686580572|USTECH|USTECH|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|3|27.6|22|FB-US|Meta Platforms Inc (All Sessions)|56|13|119.6|35|AMZN-US|Amazon.com Inc (All Sessions)|34|12|110.4|46|INTC-US|Intel Corp (All Sessions)|25|45|414|50|NFLX-US|Netflix Inc (All Sessions)|22|1|9.2|41|MSFT-US|Microsoft Corp (All Sessions)|16|-2|-18.4|35|MU-US|Micron Technology Inc (All Sessions)|12|26|239.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-1|-9.2|58|NCLH-US|Norwegian Cruise Line Holdings Ltd|1|100|920|35|ADBE-US|Adobe Systems Inc|0|27|248.4|50
1686580502|2023-06-12 14:35:02|1686580606|ZA40|ZA40|9|3|DSY-ZA|Discovery Ltd|100|2|6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-34|-102|50|SBK-ZA|Standard Bank Group Ltd|50|-98|-294|0|BAT-ZA|Brait SE (SA)|0|-14|-42|100|BTI-ZA|British American Tobacco PLC (SA)|0|-60|-180|100|FSR-ZA|FirstRand Ltd|0|-64|-192|100|GFI-ZA|Gold Fields Ltd|0|-94|-282|100|INL-ZA|Investec Ltd|0|-35|-105|100|TBS-ZA|Tiger Brands Ltd|0|2|6|100
1686580801|2023-06-12 14:40:01|1686580810|DE30|DE30|7|5.2|ADS-DE|Adidas AG|100|99|514.8|75|BMW-DE|Bayerische Motoren Werke AG|33|27|140.4|0|CON-DE|Continental AG|33|23|119.6|100|DTE-DE|Deutsche Telekom AG|33|-1|-5.2|0|ANN-DE|Vonovia SE|0|-18|-93.6|0|DPW-DE|Deutsche Post AG|0|13|67.6|100|PUM-DE|Puma SE|0|62|322.4|100
1686580801|2023-06-12 14:40:01|1686580816|FR40|FR40|5|2.9|RENA-FR|Renault SA|100|64|185.6|5|VIV-FR|Vivendi SA|15|-36|-104.4|75|CS-FR|AXA SA|5|-28|-81.2|100|EAD-FR|Airbus Group NV (FR)|0|26|75.4|100|PUB-FR|Publicis Groupe SA|0|98|284.2|100
1686580801|2023-06-12 14:40:01|1686580823|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-59|-247.8|54|RR-UK|Rolls-Royce Holdings PLC|74|7|29.4|7|GLEN-UK|Glencore PLC (LSE)|42|8|33.6|0|BP-UK|BP PLC|39|-42|-176.4|61|BARC-UK|Barclays PLC|23|-10|-42|15|EZJ-UK|easyJet PLC|23|13|54.6|69|LLOY-UK|Lloyds Banking Group PLC|16|-5|-21|36|CNA-UK|Centrica PLC|10|10|42|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|35|147|13|FRES-UK|Fresnillo PLC|0|-98|-411.6|67
1686580801|2023-06-12 14:40:01|1686580829|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-100|-590|100
1686580801|2023-06-12 14:40:01|1686580836|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|97|116.4|40
1686580801|2023-06-12 14:40:01|1686580842|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|100
1686580801|2023-06-12 14:40:01|1686580849|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|-93|-111.6|100
1686580801|2023-06-12 14:40:01|1686580855|ES35|ES35|7|1.1|SAB-ES|Banco de Sabadell SA|100|48|52.8|12|TEF-ES|Telefonica SA|52|-48|-52.8|57|SAN-ES|Banco Santander SA (ES)|16|-25|-27.5|40|CLNX-ES|Cellnex Telecom SAU|12|-87|-95.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|4|97|106.7|100|AENA-ES|Aena SA|0|86|94.6|0|MTS-ES|ArcelorMittal (ES)|0|-26|-28.6|0
1686580801|2023-06-12 14:40:01|1686580863|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|8|33.6|21|INTC-US|Intel Corp (All Sessions)|36|99|415.8|50|MSFT-US|Microsoft Corp (All Sessions)|27|-4|-16.8|35|MCD-US|McDonald's Corp (All Sessions)|11|6|25.2|14|DIS-US|Walt Disney Co (All Sessions)|5|9|37.8|63|BA-US|Boeing Co (All Sessions)|4|-3|-12.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-29.4|17|CAT-US|Caterpillar Inc (All Sessions)|1|8|33.6|100|NKE-US|NIKE Inc (All Sessions)|1|-23|-96.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|29.4|67
1686580801|2023-06-12 14:40:01|1686580869|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|54|286.2|50|AAPL-US|Apple Inc (All Sessions)|61|7|37.1|22|FB-US|Meta Platforms Inc (All Sessions)|33|23|121.9|35|GME-US|GameStop Corp|12|99|524.7|29|MCD-US|McDonald's Corp (All Sessions)|6|5|26.5|14|BA-US|Boeing Co (All Sessions)|2|-2|-10.6|50|DIS-US|Walt Disney Co (All Sessions)|2|7|37.1|63|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-31.8|17|TGT-US|Target Corp|1|-18|-95.4|83|CAT-US|Caterpillar Inc (All Sessions)|0|6|31.8|100
1686580801|2023-06-12 14:40:01|1686580876|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|8|33.6|45|AMZN-US|Amazon.com Inc (All Sessions)|93|30|126|47|MSFT-US|Microsoft Corp (All Sessions)|93|-3|-12.6|63|INTC-US|Intel Corp (All Sessions)|80|98|411.6|47|NFLX-US|Netflix Inc (All Sessions)|53|10|42|54|ADBE-US|Adobe Systems Inc|47|56|235.2|17|FB-US|Meta Platforms Inc (All Sessions)|47|29|121.8|42|BIIB-US|Biogen Idec Inc|0|49|205.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-1|-4.2|80|QCOM-US|QUALCOMM Inc (All Sessions)|0|36|151.2|80
1686580801|2023-06-12 14:40:01|1686580914|ZA40|ZA40|10|3.2|BTI-ZA|British American Tobacco PLC (SA)|100|-56|-179.2|50|FSR-ZA|FirstRand Ltd|67|-61|-195.2|67|SBK-ZA|Standard Bank Group Ltd|67|-88|-281.6|50|GFI-ZA|Gold Fields Ltd|33|-89|-284.8|100|SOL-ZA|Sasol Ltd|33|-71|-227.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-35|-112|33|IMP-ZA|Impala Platinum Holdings Ltd|17|-98|-313.6|33|LHC-ZA|Life Healthcare Group Holdings Ltd|17|54|172.8|33|MPC-ZA|Mr Price Group Ltd|0|-10|-32|0|NPN-ZA|Naspers Ltd|0|21|67.2|0
1686581101|2023-06-12 14:45:01|1686581109|DE30|DE30|6|2.1|BNR-DE|Brenntag AG|100|97|203.7|0|DBK-DE|Deutsche Bank AG|100|20|42|100|EOA-DE|E.ON SE|100|-17|-35.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|31|65.1|0|SHL-DE|Siemens Healthineer SA|100|25|52.5|0|SIEG-DE|Siemens AG|100|74|155.4|0
1686581101|2023-06-12 14:45:01|1686581115|FR40|FR40|4|2.8|RENA-FR|Renault SA|100|68|190.4|5|VIV-FR|Vivendi SA|15|-36|-100.8|75|CS-FR|AXA SA|0|-26|-72.8|100|PUB-FR|Publicis Groupe SA|0|97|271.6|100
1686581101|2023-06-12 14:45:01|1686581122|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-60|-246|55|BP-UK|BP PLC|43|-42|-172.2|70|GLEN-UK|Glencore PLC (LSE)|40|7|28.7|0|EZJ-UK|easyJet PLC|26|18|73.8|71|BARC-UK|Barclays PLC|20|-8|-32.8|17|LLOY-UK|Lloyds Banking Group PLC|17|-5|-20.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|40|164|20|CNA-UK|Centrica PLC|11|22|90.2|67|RR-UK|Rolls-Royce Holdings PLC|6|10|41|29|FRES-UK|Fresnillo PLC|0|-99|-405.9|60
1686581101|2023-06-12 14:45:01|1686581128|DETE30|DETE30|1|6|COP-DE|CompuGroup Medical AG|100|-99|-594|100
1686581101|2023-06-12 14:45:01|1686581136|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|96|115.2|40
1686581101|2023-06-12 14:45:01|1686581143|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|100
1686581101|2023-06-12 14:45:01|1686581149|SE30|SE30|1|1.1|SWEDA-SE|Swedbank AB|100|-100|-110|100
1686581101|2023-06-12 14:45:01|1686581156|ES35|ES35|6|1.3|SAB-ES|Banco de Sabadell SA|100|33|42.9|13|TEF-ES|Telefonica SA|57|-46|-59.8|57|SAN-ES|Banco Santander SA (ES)|17|-22|-28.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|4|93|120.9|100|AENA-ES|Aena SA|0|68|88.4|0|MTS-ES|ArcelorMittal (ES)|0|-14|-18.2|0
1686581101|2023-06-12 14:45:01|1686581162|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|8|36.8|21|INTC-US|Intel Corp (All Sessions)|34|99|455.4|46|MSFT-US|Microsoft Corp (All Sessions)|22|-1|-4.6|42|BA-US|Boeing Co (All Sessions)|5|0|0|50|DIS-US|Walt Disney Co (All Sessions)|3|5|23|50|CAT-US|Caterpillar Inc (All Sessions)|2|7|32.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|10|46|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-18.4|0|NKE-US|NIKE Inc (All Sessions)|1|-24|-110.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|41.4|0
1686581101|2023-06-12 14:45:01|1686581170|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|243.6|50|AAPL-US|Apple Inc (All Sessions)|62|7|40.6|21|FB-US|Meta Platforms Inc (All Sessions)|30|23|133.4|35|GME-US|GameStop Corp|12|99|574.2|27|BA-US|Boeing Co (All Sessions)|3|0|0|50|DIS-US|Walt Disney Co (All Sessions)|1|4|23.2|50|TGT-US|Target Corp|1|-19|-110.2|83|CAT-US|Caterpillar Inc (All Sessions)|1|5|29|100|GS-US|Goldman Sachs Group Inc (All Sessions)|1|8|46.4|100|BAC-US|Bank of America Corp (All Sessions)|0|5|29|0
1686581101|2023-06-12 14:45:01|1686581178|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|5|40|21|AMZN-US|Amazon.com Inc (All Sessions)|50|17|136|41|FB-US|Meta Platforms Inc (All Sessions)|40|17|136|35|INTC-US|Intel Corp (All Sessions)|23|57|456|44|NFLX-US|Netflix Inc (All Sessions)|21|7|56|38|MU-US|Micron Technology Inc (All Sessions)|13|30|240|42|MSFT-US|Microsoft Corp (All Sessions)|11|-1|-8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|52|ADBE-US|Adobe Systems Inc|6|34|272|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|792|47
1686581101|2023-06-12 14:45:01|1686581217|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-59|-177|50|FSR-ZA|FirstRand Ltd|83|-62|-186|71|SBK-ZA|Standard Bank Group Ltd|67|-87|-261|50|GFI-ZA|Gold Fields Ltd|33|-98|-294|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-36|-108|33|IMP-ZA|Impala Platinum Holdings Ltd|17|-93|-279|33|LHC-ZA|Life Healthcare Group Holdings Ltd|17|58|174|33|MPC-ZA|Mr Price Group Ltd|17|-5|-15|33|NPN-ZA|Naspers Ltd|0|13|39|0|SHP-ZA|Shoprite Holdings Ltd|0|-23|-69|0
1686581402|2023-06-12 14:50:02|1686581409|DE30|DE30|6|2.2|BNR-DE|Brenntag AG|100|98|215.6|0|DBK-DE|Deutsche Bank AG|100|16|35.2|100|EOA-DE|E.ON SE|100|-19|-41.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|29|63.8|0|SHL-DE|Siemens Healthineer SA|100|22|48.4|0|SIEG-DE|Siemens AG|100|70|154|0
1686581402|2023-06-12 14:50:02|1686581415|FR40|FR40|5|2.7|RENA-FR|Renault SA|100|76|205.2|5|VIV-FR|Vivendi SA|67|-40|-108|38|BNPP-FR|BNP Paribas SA|6|42|113.4|50|CS-FR|AXA SA|0|-32|-86.4|100|PUB-FR|Publicis Groupe SA|0|99|267.3|100
1686581402|2023-06-12 14:50:02|1686581420|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-62|-248|56|GLEN-UK|Glencore PLC (LSE)|55|8|32|14|BP-UK|BP PLC|48|-44|-176|70|EZJ-UK|easyJet PLC|32|18|72|73|LLOY-UK|Lloyds Banking Group PLC|19|-6|-24|36|BARC-UK|Barclays PLC|16|-11|-44|30|BAY-UK|International Consolidated Airlines Group SA (LSE)|16|40|160|20|CNA-UK|Centrica PLC|13|18|72|67|RR-UK|Rolls-Royce Holdings PLC|6|9|36|29|FRES-UK|Fresnillo PLC|0|-99|-396|80
1686581402|2023-06-12 14:50:02|1686581429|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|94|112.8|25
1686581402|2023-06-12 14:50:02|1686581434|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|100
1686581402|2023-06-12 14:50:02|1686581439|SE30|SE30|1|1.2|SWEDA-SE|Swedbank AB|100|-99|-118.8|100
1686581402|2023-06-12 14:50:02|1686581444|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|23|27.6|13|TEF-ES|Telefonica SA|59|-53|-63.6|57|BKT-ES|Bankinter SA|23|-56|-67.2|33|SAN-ES|Banco Santander SA (ES)|18|-22|-26.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|94|112.8|67|AENA-ES|Aena SA|0|67|80.4|0|MTS-ES|ArcelorMittal (ES)|0|-13|-15.6|0
1686581402|2023-06-12 14:50:02|1686581450|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|11|51.7|21|INTC-US|Intel Corp (All Sessions)|35|98|460.6|43|MSFT-US|Microsoft Corp (All Sessions)|21|2|9.4|41|BA-US|Boeing Co (All Sessions)|7|1|4.7|56|DIS-US|Walt Disney Co (All Sessions)|4|7|32.9|57|CAT-US|Caterpillar Inc (All Sessions)|2|3|14.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|7|32.9|100|NKE-US|NIKE Inc (All Sessions)|2|-21|-98.7|80|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-28.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|13|61.1|0
1686581402|2023-06-12 14:50:02|1686581456|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|200.6|48|AAPL-US|Apple Inc (All Sessions)|74|9|53.1|21|FB-US|Meta Platforms Inc (All Sessions)|31|23|135.7|36|GME-US|GameStop Corp|13|99|584.1|29|BA-US|Boeing Co (All Sessions)|3|1|5.9|56|DIS-US|Walt Disney Co (All Sessions)|2|6|35.4|57|TGT-US|Target Corp|1|-13|-76.7|83|BAC-US|Bank of America Corp (All Sessions)|0|0|0|20|CAT-US|Caterpillar Inc (All Sessions)|0|2|11.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|35.4|100
1686581402|2023-06-12 14:50:02|1686581463|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|6|48|21|AMZN-US|Amazon.com Inc (All Sessions)|52|18|144|44|FB-US|Meta Platforms Inc (All Sessions)|35|17|136|37|INTC-US|Intel Corp (All Sessions)|27|58|464|43|NFLX-US|Netflix Inc (All Sessions)|16|5|40|38|MU-US|Micron Technology Inc (All Sessions)|12|30|240|43|MSFT-US|Microsoft Corp (All Sessions)|11|1|8|41|ADBE-US|Adobe Systems Inc|9|35|280|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|1|8|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|792|46
1686581402|2023-06-12 14:50:02|1686581495|ZA40|ZA40|10|3.1|BTI-ZA|British American Tobacco PLC (SA)|100|-57|-176.7|56|FSR-ZA|FirstRand Ltd|57|-59|-182.9|83|SBK-ZA|Standard Bank Group Ltd|57|-89|-275.9|50|GFI-ZA|Gold Fields Ltd|29|-98|-303.8|100|IMP-ZA|Impala Platinum Holdings Ltd|29|-91|-282.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-38|-117.8|33|LHC-ZA|Life Healthcare Group Holdings Ltd|14|57|176.7|33|MPC-ZA|Mr Price Group Ltd|14|-5|-15.5|33|NPN-ZA|Naspers Ltd|0|18|55.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-15|-46.5|0
1686581701|2023-06-12 14:55:01|1686581707|DE30|DE30|6|2.2|BNR-DE|Brenntag AG|100|99|217.8|0|DBK-DE|Deutsche Bank AG|100|10|22|100|EOA-DE|E.ON SE|100|-16|-35.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|33|72.6|0|SHL-DE|Siemens Healthineer SA|100|27|59.4|0|SIEG-DE|Siemens AG|100|69|151.8|0
1686581701|2023-06-12 14:55:01|1686581712|FR40|FR40|8|3|RENA-FR|Renault SA|100|72|216|6|VIV-FR|Vivendi SA|71|-40|-120|38|BNPP-FR|BNP Paribas SA|6|34|102|50|CAP-FR|Cap Gemini SA|6|98|294|0|PUB-FR|Publicis Groupe SA|6|91|273|100|CS-FR|AXA SA|0|-30|-90|100|GLE-FR|Societe Generale SA|0|14|42|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|66|198|0
1686581701|2023-06-12 14:55:01|1686581717|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-98|-245|67|BARC-UK|Barclays PLC|60|-22|-55|25|BP-UK|BP PLC|20|-73|-182.5|50|GLEN-UK|Glencore PLC (LSE)|20|19|47.5|0|LGEN-UK|Legal & General Group PLC|20|17|42.5|100|LLOY-UK|Lloyds Banking Group PLC|20|-11|-27.5|100|RR-UK|Rolls-Royce Holdings PLC|20|18|45|0|SBRY-UK|Sainsbury (J) PLC|20|27|67.5|50|AHT-UK|Ashtead Group PLC|0|41|102.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|56|140|0
1686581701|2023-06-12 14:55:01|1686581728|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|96|105.6|25
1686581701|2023-06-12 14:55:01|1686581733|NO25|NO25|1|3.6|NAS-NO|Norwegian Air Shuttle AS|100|98|352.8|100
1686581701|2023-06-12 14:55:01|1686581743|ES35|ES35|6|1.1|SAB-ES|Banco de Sabadell SA|100|19|20.9|13|TEF-ES|Telefonica SA|59|-62|-68.2|57|BKT-ES|Bankinter SA|23|-55|-60.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|93|102.3|60|SAN-ES|Banco Santander SA (ES)|14|-31|-34.1|50|MTS-ES|ArcelorMittal (ES)|0|-9|-9.9|0
1686581701|2023-06-12 14:55:01|1686581750|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|8|40.8|22|INTC-US|Intel Corp (All Sessions)|31|99|504.9|39|MSFT-US|Microsoft Corp (All Sessions)|20|-3|-15.3|38|BA-US|Boeing Co (All Sessions)|6|7|35.7|50|DIS-US|Walt Disney Co (All Sessions)|5|5|25.5|43|GS-US|Goldman Sachs Group Inc (All Sessions)|4|8|40.8|83|NKE-US|NIKE Inc (All Sessions)|3|-18|-91.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-7|-35.7|0|VZ-US|Verizon Communications Inc (All Sessions)|1|9|45.9|0|CVX-US|Chevron Corp (All Sessions)|0|-22|-112.2|100
1686581701|2023-06-12 14:55:01|1686581755|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|210|48|AAPL-US|Apple Inc (All Sessions)|74|8|40|21|FB-US|Meta Platforms Inc (All Sessions)|30|25|125|37|GME-US|GameStop Corp|13|99|495|29|BA-US|Boeing Co (All Sessions)|3|7|35|56|DIS-US|Walt Disney Co (All Sessions)|2|5|25|57|TGT-US|Target Corp|1|-13|-65|83|BAC-US|Bank of America Corp (All Sessions)|0|0|0|20|CAT-US|Caterpillar Inc (All Sessions)|0|3|15|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|40|100
1686581701|2023-06-12 14:55:01|1686581760|USTECH|USTECH|10|8|AAPL-US|Apple Inc (All Sessions)|100|5|40|22|AMZN-US|Amazon.com Inc (All Sessions)|55|16|128|43|FB-US|Meta Platforms Inc (All Sessions)|29|16|128|32|INTC-US|Intel Corp (All Sessions)|22|61|488|39|MU-US|Micron Technology Inc (All Sessions)|11|32|256|41|ADBE-US|Adobe Systems Inc|10|32|256|62|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-16|38|NFLX-US|Netflix Inc (All Sessions)|10|4|32|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|56|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|792|46
1686581701|2023-06-12 14:55:01|1686581796|ZA40|ZA40|9|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-38|-117.8|50|SBK-ZA|Standard Bank Group Ltd|100|-89|-275.9|0|BAT-ZA|Brait SE (SA)|0|0|0|100|BTI-ZA|British American Tobacco PLC (SA)|0|-57|-176.7|100|DSY-ZA|Discovery Ltd|0|-5|-15.5|0|GFI-ZA|Gold Fields Ltd|0|-98|-303.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|57|176.7|0|MTN-ZA|MTN Group Ltd|0|26|80.6|0|TBS-ZA|Tiger Brands Ltd|0|-3|-9.3|100
1686582005|2023-06-12 15:00:05|1686582017|DE30|DE30|7|2.3|BMW-DE|Bayerische Motoren Werke AG|100|73|167.9|100|BNR-DE|Brenntag AG|100|100|230|0|DBK-DE|Deutsche Bank AG|100|22|50.6|100|EOA-DE|E.ON SE|100|-10|-23|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|32|73.6|0|SHL-DE|Siemens Healthineer SA|100|31|71.3|0|SIEG-DE|Siemens AG|100|63|144.9|0
1686582005|2023-06-12 15:00:05|1686582023|FR40|FR40|4|2.5|RENA-FR|Renault SA|100|97|242.5|100|NOKIA-FR|Nokia Corporation|0|23|57.5|100|OR-FR|L'Oreal SA|0|21|52.5|0|VIV-FR|Vivendi SA|0|-47|-117.5|0
1686582005|2023-06-12 15:00:05|1686582029|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-56|-235.2|51|GLEN-UK|Glencore PLC (LSE)|67|13|54.6|12|BP-UK|BP PLC|48|-37|-155.4|80|EZJ-UK|easyJet PLC|24|17|71.4|67|LLOY-UK|Lloyds Banking Group PLC|21|-4|-16.8|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|32|134.4|14|CNA-UK|Centrica PLC|9|22|92.4|86|RR-UK|Rolls-Royce Holdings PLC|9|12|50.4|29|BARC-UK|Barclays PLC|6|-8|-33.6|67|FRES-UK|Fresnillo PLC|0|-98|-411.6|75
1686582005|2023-06-12 15:00:05|1686582039|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|98|117.6|40
1686582005|2023-06-12 15:00:05|1686582055|ES35|ES35|6|1|SAB-ES|Banco de Sabadell SA|100|36|36|5|BKT-ES|Bankinter SA|25|-30|-30|33|IAG-ES|International Consolidated Airlines Group SA (ES)|15|94|94|50|SAN-ES|Banco Santander SA (ES)|15|-16|-16|50|TEF-ES|Telefonica SA|15|-69|-69|75|MTS-ES|ArcelorMittal (ES)|0|6|6|0
1686582005|2023-06-12 15:00:05|1686582061|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|9|43.2|26|INTC-US|Intel Corp (All Sessions)|39|100|480|31|MSFT-US|Microsoft Corp (All Sessions)|24|-6|-28.8|35|DIS-US|Walt Disney Co (All Sessions)|10|9|43.2|27|BA-US|Boeing Co (All Sessions)|5|2|9.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|5|13|62.4|83|NKE-US|NIKE Inc (All Sessions)|5|-14|-67.2|83|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-9.6|0|VZ-US|Verizon Communications Inc (All Sessions)|1|9|43.2|0|CVX-US|Chevron Corp (All Sessions)|0|-19|-91.2|100
1686582005|2023-06-12 15:00:05|1686582067|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|145.6|48|AAPL-US|Apple Inc (All Sessions)|94|8|41.6|26|FB-US|Meta Platforms Inc (All Sessions)|35|24|124.8|34|GME-US|GameStop Corp|20|99|514.8|27|DIS-US|Walt Disney Co (All Sessions)|8|8|41.6|27|BA-US|Boeing Co (All Sessions)|2|2|10.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|12|62.4|83|NKE-US|NIKE Inc (All Sessions)|2|-13|-67.6|83|OXY-US|Occidental Petroleum Corp|1|-9|-46.8|80|MS-US|Morgan Stanley|0|10|52|50
1686582005|2023-06-12 15:00:05|1686582073|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|10|48|26|AMZN-US|Amazon.com Inc (All Sessions)|59|25|120|45|FB-US|Meta Platforms Inc (All Sessions)|27|25|120|34|INTC-US|Intel Corp (All Sessions)|27|99|475.2|31|MSFT-US|Microsoft Corp (All Sessions)|11|-7|-33.6|35|ADBE-US|Adobe Systems Inc|10|43|206.4|68|MU-US|Micron Technology Inc (All Sessions)|10|45|216|36|NFLX-US|Netflix Inc (All Sessions)|4|5|24|28|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-1|-4.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|28.8|13
1686582005|2023-06-12 15:00:05|1686582106|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-53|-159|56|SBK-ZA|Standard Bank Group Ltd|50|-89|-267|60|FSR-ZA|FirstRand Ltd|38|-74|-222|75|GFI-ZA|Gold Fields Ltd|38|-99|-297|100|IMP-ZA|Impala Platinum Holdings Ltd|38|-80|-240|50|MPC-ZA|Mr Price Group Ltd|25|-16|-48|33|SHP-ZA|Shoprite Holdings Ltd|13|-31|-93|0|SOL-ZA|Sasol Ltd|13|-78|-234|100|AGL-ZA|Anglo American PLC (SA)|0|-95|-285|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-105|100
1686582308|2023-06-12 15:05:08|1686582314|DE30|DE30|6|2.4|BMW-DE|Bayerische Motoren Werke AG|100|68|163.2|100|BNR-DE|Brenntag AG|100|97|232.8|0|DBK-DE|Deutsche Bank AG|100|18|43.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|28|67.2|0|SHL-DE|Siemens Healthineer SA|100|19|45.6|0|SIEG-DE|Siemens AG|100|58|139.2|0
1686582308|2023-06-12 15:05:08|1686582320|FR40|FR40|8|3.1|RENA-FR|Renault SA|100|69|213.9|6|VIV-FR|Vivendi SA|80|-35|-108.5|38|BNPP-FR|BNP Paribas SA|7|37|114.7|50|CAP-FR|Cap Gemini SA|7|98|303.8|0|PUB-FR|Publicis Groupe SA|7|95|294.5|100|CS-FR|AXA SA|0|-26|-80.6|100|GLE-FR|Societe Generale SA|0|20|62|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|189.1|0
1686582308|2023-06-12 15:05:08|1686582325|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-98|-245|56|GLEN-UK|Glencore PLC (LSE)|96|22|55|12|BP-UK|BP PLC|78|-56|-140|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|54|135|9|EZJ-UK|easyJet PLC|26|26|65|60|LLOY-UK|Lloyds Banking Group PLC|26|-5|-12.5|30|RR-UK|Rolls-Royce Holdings PLC|13|24|60|29|BARC-UK|Barclays PLC|9|-13|-32.5|83|CNA-UK|Centrica PLC|4|35|87.5|80|AV-UK|Aviva PLC|0|-17|-42.5|75
1686582308|2023-06-12 15:05:08|1686582337|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|40
1686582308|2023-06-12 15:05:08|1686582353|ES35|ES35|7|1.1|SAB-ES|Banco de Sabadell SA|100|19|20.9|5|BKT-ES|Bankinter SA|26|-42|-46.2|33|TEF-ES|Telefonica SA|21|-56|-61.6|80|IAG-ES|International Consolidated Airlines Group SA (ES)|16|87|95.7|50|SAN-ES|Banco Santander SA (ES)|16|-27|-29.7|50|AENA-ES|Aena SA|11|95|104.5|67|MTS-ES|ArcelorMittal (ES)|0|9|9.9|0
1686582308|2023-06-12 15:05:08|1686582359|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|10|48|25|INTC-US|Intel Corp (All Sessions)|41|100|480|29|MSFT-US|Microsoft Corp (All Sessions)|28|-4|-19.2|38|DIS-US|Walt Disney Co (All Sessions)|14|6|28.8|31|GS-US|Goldman Sachs Group Inc (All Sessions)|5|12|57.6|83|NKE-US|NIKE Inc (All Sessions)|4|-14|-67.2|80|BA-US|Boeing Co (All Sessions)|3|3|14.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-28.8|0|VZ-US|Verizon Communications Inc (All Sessions)|1|7|33.6|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-96|100
1686582308|2023-06-12 15:05:08|1686582365|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|145.6|48|AAPL-US|Apple Inc (All Sessions)|99|10|52|25|FB-US|Meta Platforms Inc (All Sessions)|38|23|119.6|33|GME-US|GameStop Corp|23|99|514.8|27|DIS-US|Walt Disney Co (All Sessions)|12|6|31.2|31|GS-US|Goldman Sachs Group Inc (All Sessions)|3|12|62.4|83|OXY-US|Occidental Petroleum Corp|3|-7|-36.4|67|NKE-US|NIKE Inc (All Sessions)|1|-12|-62.4|80|BA-US|Boeing Co (All Sessions)|0|2|10.4|25|MS-US|Morgan Stanley|0|9|46.8|50
1686582308|2023-06-12 15:05:08|1686582370|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|11|53.9|26|AMZN-US|Amazon.com Inc (All Sessions)|59|26|127.4|45|FB-US|Meta Platforms Inc (All Sessions)|27|25|122.5|34|INTC-US|Intel Corp (All Sessions)|27|99|485.1|31|MSFT-US|Microsoft Corp (All Sessions)|11|-4|-19.6|35|ADBE-US|Adobe Systems Inc|10|47|230.3|68|MU-US|Micron Technology Inc (All Sessions)|10|51|249.9|36|NFLX-US|Netflix Inc (All Sessions)|4|2|9.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-1|-4.9|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|4.9|13
1686582308|2023-06-12 15:05:08|1686582406|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-53|-159|56|SBK-ZA|Standard Bank Group Ltd|50|-89|-267|60|FSR-ZA|FirstRand Ltd|38|-74|-222|75|GFI-ZA|Gold Fields Ltd|38|-99|-297|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-80|-240|67|MPC-ZA|Mr Price Group Ltd|25|-16|-48|33|SHP-ZA|Shoprite Holdings Ltd|13|-31|-93|0|SOL-ZA|Sasol Ltd|13|-78|-234|100|AGL-ZA|Anglo American PLC (SA)|0|-95|-285|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-105|100
1686582602|2023-06-12 15:10:02|1686582609|DE30|DE30|6|2.3|1COV-DE|Covestro AG|100|69|158.7|100|BMW-DE|Bayerische Motoren Werke AG|100|71|163.3|100|BNR-DE|Brenntag AG|100|98|225.4|0|DBK-DE|Deutsche Bank AG|100|17|39.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|100|22|50.6|0|SHL-DE|Siemens Healthineer SA|100|25|57.5|0
1686582602|2023-06-12 15:10:02|1686582614|FR40|FR40|3|1.2|NOKIA-FR|Nokia Corporation|100|60|72|56|OR-FR|L'Oreal SA|0|28|33.6|100|VIV-FR|Vivendi SA|0|-95|-114|0
1686582602|2023-06-12 15:10:02|1686582620|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-100|-250|63|GLEN-UK|Glencore PLC (LSE)|92|21|52.5|10|BP-UK|BP PLC|69|-56|-140|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|58|145|9|EZJ-UK|easyJet PLC|12|26|65|67|LLOY-UK|Lloyds Banking Group PLC|12|-7|-17.5|33|BARC-UK|Barclays PLC|8|-16|-40|88|CNA-UK|Centrica PLC|8|36|90|75|RR-UK|Rolls-Royce Holdings PLC|4|21|52.5|29|AV-UK|Aviva PLC|0|-18|-45|83
1686582602|2023-06-12 15:10:02|1686582631|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|40
1686582602|2023-06-12 15:10:02|1686582646|ES35|ES35|7|1.1|SAB-ES|Banco de Sabadell SA|100|19|20.9|5|TEF-ES|Telefonica SA|39|-60|-66|75|BKT-ES|Bankinter SA|28|-38|-41.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|17|93|102.3|50|SAN-ES|Banco Santander SA (ES)|17|-37|-40.7|50|AENA-ES|Aena SA|11|89|97.9|67|MTS-ES|ArcelorMittal (ES)|0|15|16.5|0
1686582602|2023-06-12 15:10:02|1686582652|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|10|50|27|INTC-US|Intel Corp (All Sessions)|44|98|490|29|MSFT-US|Microsoft Corp (All Sessions)|29|-5|-25|39|DIS-US|Walt Disney Co (All Sessions)|15|3|15|31|GS-US|Goldman Sachs Group Inc (All Sessions)|4|14|70|80|NKE-US|NIKE Inc (All Sessions)|4|-13|-65|80|BA-US|Boeing Co (All Sessions)|3|1|5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-35|25|VZ-US|Verizon Communications Inc (All Sessions)|1|5|25|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|60|50
1686582602|2023-06-12 15:10:02|1686582658|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|33|165|54|AAPL-US|Apple Inc (All Sessions)|80|10|50|25|FB-US|Meta Platforms Inc (All Sessions)|35|22|110|34|GME-US|GameStop Corp|22|98|490|29|DIS-US|Walt Disney Co (All Sessions)|13|2|10|36|GS-US|Goldman Sachs Group Inc (All Sessions)|1|14|70|80|NKE-US|NIKE Inc (All Sessions)|1|-13|-65|80|OXY-US|Occidental Petroleum Corp|1|-10|-50|60|BA-US|Boeing Co (All Sessions)|0|1|5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-40|25
1686582602|2023-06-12 15:10:02|1686582665|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|11|53.9|52|AMZN-US|Amazon.com Inc (All Sessions)|55|22|107.8|42|INTC-US|Intel Corp (All Sessions)|38|100|490|38|MSFT-US|Microsoft Corp (All Sessions)|21|-5|-24.5|56|QCOM-US|QUALCOMM Inc (All Sessions)|9|36|176.4|67|ADBE-US|Adobe Systems Inc|5|48|235.2|29|NFLX-US|Netflix Inc (All Sessions)|3|-4|-19.6|67|EBAY-US|eBay Inc (All Sessions)|0|-29|-142.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|22|107.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-2|-9.8|75
1686582602|2023-06-12 15:10:02|1686582700|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-53|-159|56|SBK-ZA|Standard Bank Group Ltd|50|-89|-267|60|GFI-ZA|Gold Fields Ltd|38|-99|-297|100|FSR-ZA|FirstRand Ltd|25|-74|-222|67|IMP-ZA|Impala Platinum Holdings Ltd|25|-80|-240|67|MPC-ZA|Mr Price Group Ltd|25|-16|-48|33|SHP-ZA|Shoprite Holdings Ltd|13|-31|-93|0|SOL-ZA|Sasol Ltd|13|-78|-234|100|AGL-ZA|Anglo American PLC (SA)|0|-95|-285|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-105|100
1686582902|2023-06-12 15:15:02|1686582907|DE30|DE30|5|2.3|1COV-DE|Covestro AG|100|67|154.1|100|BMW-DE|Bayerische Motoren Werke AG|100|73|167.9|100|BNR-DE|Brenntag AG|100|98|225.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|20|46|0|SHL-DE|Siemens Healthineer SA|100|23|52.9|0
1686582902|2023-06-12 15:15:02|1686582912|FR40|FR40|8|3.2|VIV-FR|Vivendi SA|100|-35|-112|30|BNPP-FR|BNP Paribas SA|5|33|105.6|50|CAP-FR|Cap Gemini SA|5|100|320|0|CS-FR|AXA SA|5|-26|-83.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|54|172.8|0|PUB-FR|Publicis Groupe SA|5|91|291.2|100|RENA-FR|Renault SA|5|80|256|50|GLE-FR|Societe Generale SA|0|22|70.4|0
1686582902|2023-06-12 15:15:02|1686582916|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-14|-33.6|56|TSCO-UK|Tesco PLC|94|15|36|37|LLOY-UK|Lloyds Banking Group PLC|84|-10|-24|48|VOD-UK|Vodafone Group PLC|13|-100|-240|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|71|170.4|50|BP-UK|BP PLC|3|-57|-136.8|50|SBRY-UK|Sainsbury (J) PLC|3|35|84|50|AZN-UK|AstraZeneca PLC|0|33|79.2|0|BATS-UK|British American Tobacco PLC (LSE)|0|-15|-36|100|GLEN-UK|Glencore PLC (LSE)|0|24|57.6|0
1686582902|2023-06-12 15:15:02|1686582927|CHBC|CHBC|1|1.1|CSGN-CH|Credit Suisse Group AG (CH)|100|100|110|40
1686582902|2023-06-12 15:15:02|1686582943|ES35|ES35|8|1.3|SAB-ES|Banco de Sabadell SA|100|14|18.2|0|TEF-ES|Telefonica SA|44|-49|-63.7|75|BKT-ES|Bankinter SA|31|-39|-50.7|33|IAG-ES|International Consolidated Airlines Group SA (ES)|19|93|120.9|50|AENA-ES|Aena SA|13|59|76.7|67|SAN-ES|Banco Santander SA (ES)|6|-28|-36.4|100|MTS-ES|ArcelorMittal (ES)|0|8|10.4|0|TRE-ES|Tecnicas Reunidas SA|0|-94|-122.2|100
1686582902|2023-06-12 15:15:02|1686582951|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|10|53|32|INTC-US|Intel Corp (All Sessions)|51|99|524.7|27|MSFT-US|Microsoft Corp (All Sessions)|26|-6|-31.8|33|DIS-US|Walt Disney Co (All Sessions)|20|2|10.6|36|GS-US|Goldman Sachs Group Inc (All Sessions)|5|12|63.6|80|NKE-US|NIKE Inc (All Sessions)|5|-12|-63.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-37.1|25|BA-US|Boeing Co (All Sessions)|2|-1|-5.3|33|VZ-US|Verizon Communications Inc (All Sessions)|2|4|21.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|74.2|50
1686582902|2023-06-12 15:15:02|1686582958|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|33|171.6|54|AAPL-US|Apple Inc (All Sessions)|97|10|52|32|FB-US|Meta Platforms Inc (All Sessions)|43|23|119.6|30|GME-US|GameStop Corp|23|100|520|33|DIS-US|Walt Disney Co (All Sessions)|16|3|15.6|36|OXY-US|Occidental Petroleum Corp|3|-8|-41.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|13|67.6|80|NKE-US|NIKE Inc (All Sessions)|2|-12|-62.4|80|TGT-US|Target Corp|2|-7|-36.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-36.4|25
1686582902|2023-06-12 15:15:02|1686582965|USTECH|USTECH|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|7|51.8|33|AMZN-US|Amazon.com Inc (All Sessions)|73|16|118.4|47|INTC-US|Intel Corp (All Sessions)|42|70|518|28|FB-US|Meta Platforms Inc (All Sessions)|38|16|118.4|30|ADBE-US|Adobe Systems Inc|20|34|251.6|70|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-29.6|33|MU-US|Micron Technology Inc (All Sessions)|15|32|236.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|0|0|13|NFLX-US|Netflix Inc (All Sessions)|11|-3|-22.2|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|740|56
1686582902|2023-06-12 15:15:02|1686583009|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-53|-159|56|GFI-ZA|Gold Fields Ltd|38|-99|-297|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-80|-240|67|MPC-ZA|Mr Price Group Ltd|25|-16|-48|33|FSR-ZA|FirstRand Ltd|13|-74|-222|50|SHP-ZA|Shoprite Holdings Ltd|13|-31|-93|0|SOL-ZA|Sasol Ltd|13|-78|-234|100|AGL-ZA|Anglo American PLC (SA)|0|-95|-285|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-105|100|DSY-ZA|Discovery Ltd|0|-8|-24|0
1686583203|2023-06-12 15:20:03|1686583211|DE30|DE30|5|2.3|1COV-DE|Covestro AG|100|60|138|100|BMW-DE|Bayerische Motoren Werke AG|100|72|165.6|100|BNR-DE|Brenntag AG|100|96|220.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|100|22|50.6|0|SHL-DE|Siemens Healthineer SA|100|33|75.9|0
1686583203|2023-06-12 15:20:03|1686583218|FR40|FR40|9|3.2|VIV-FR|Vivendi SA|100|-32|-102.4|30|BNPP-FR|BNP Paribas SA|5|30|96|50|CAP-FR|Cap Gemini SA|5|99|316.8|0|CS-FR|AXA SA|5|-28|-89.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|55|176|0|RENA-FR|Renault SA|5|80|256|50|ACCP-FR|Accor SA|0|37|118.4|0|GLE-FR|Societe Generale SA|0|18|57.6|0|PUB-FR|Publicis Groupe SA|0|88|281.6|100
1686583203|2023-06-12 15:20:03|1686583224|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-97|-242.5|68|GLEN-UK|Glencore PLC (LSE)|96|13|32.5|10|BP-UK|BP PLC|72|-60|-150|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|72|180|8|BARC-UK|Barclays PLC|12|-19|-47.5|89|LLOY-UK|Lloyds Banking Group PLC|12|-13|-32.5|67|EZJ-UK|easyJet PLC|8|25|62.5|63|AV-UK|Aviva PLC|4|-20|-50|86|BT-UK|BT Group PLC|0|-82|-205|67|CNA-UK|Centrica PLC|0|31|77.5|83
1686583203|2023-06-12 15:20:03|1686583238|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|40
1686583203|2023-06-12 15:20:03|1686583255|ES35|ES35|8|1.4|SAB-ES|Banco de Sabadell SA|100|-4|-5.6|0|TEF-ES|Telefonica SA|44|-54|-75.6|75|BKT-ES|Bankinter SA|31|-45|-63|33|IAG-ES|International Consolidated Airlines Group SA (ES)|25|99|138.6|40|AENA-ES|Aena SA|13|58|81.2|67|MRL-ES|Merlin Properties Socimi SA|13|-86|-120.4|0|SAN-ES|Banco Santander SA (ES)|0|-34|-47.6|100|TRE-ES|Tecnicas Reunidas SA|0|-91|-127.4|100
1686583203|2023-06-12 15:20:03|1686583262|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|12|62.4|39|INTC-US|Intel Corp (All Sessions)|60|99|514.8|29|DIS-US|Walt Disney Co (All Sessions)|24|2|10.4|33|MSFT-US|Microsoft Corp (All Sessions)|16|-4|-20.8|36|GS-US|Goldman Sachs Group Inc (All Sessions)|5|12|62.4|80|NKE-US|NIKE Inc (All Sessions)|5|-12|-62.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-9|-46.8|25|BA-US|Boeing Co (All Sessions)|2|-1|-5.2|33|VZ-US|Verizon Communications Inc (All Sessions)|2|4|20.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|62.4|50
1686583203|2023-06-12 15:20:03|1686583268|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|206.5|52|AAPL-US|Apple Inc (All Sessions)|90|11|64.9|39|FB-US|Meta Platforms Inc (All Sessions)|36|19|112.1|28|GME-US|GameStop Corp|27|99|584.1|40|DIS-US|Walt Disney Co (All Sessions)|19|2|11.8|33|OXY-US|Occidental Petroleum Corp|7|-8|-47.2|38|GS-US|Goldman Sachs Group Inc (All Sessions)|2|11|64.9|80|NKE-US|NIKE Inc (All Sessions)|2|-10|-59|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-41.3|25|PM-US|Philip Morris International Inc|0|0|0|0
1686583203|2023-06-12 15:20:03|1686583275|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|12|62.4|39|AMZN-US|Amazon.com Inc (All Sessions)|71|25|130|47|INTC-US|Intel Corp (All Sessions)|55|99|514.8|29|FB-US|Meta Platforms Inc (All Sessions)|35|22|114.4|28|ADBE-US|Adobe Systems Inc|24|54|280.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-2|-10.4|13|MU-US|Micron Technology Inc (All Sessions)|14|45|234|47|NFLX-US|Netflix Inc (All Sessions)|12|-4|-20.8|43|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-15.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|0|3|15.6|75
1686583203|2023-06-12 15:20:03|1686583312|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-53|-159|56|IMP-ZA|Impala Platinum Holdings Ltd|25|-80|-240|67|MPC-ZA|Mr Price Group Ltd|25|-16|-48|33|FSR-ZA|FirstRand Ltd|13|-74|-222|50|SOL-ZA|Sasol Ltd|13|-78|-234|100|AGL-ZA|Anglo American PLC (SA)|0|-95|-285|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-105|100|DSY-ZA|Discovery Ltd|0|-8|-24|0|GFI-ZA|Gold Fields Ltd|0|-99|-297|100|NPN-ZA|Naspers Ltd|0|14|42|0
1686583503|2023-06-12 15:25:03|1686583512|DE30|DE30|6|2.2|1COV-DE|Covestro AG|100|57|125.4|100|BMW-DE|Bayerische Motoren Werke AG|100|73|160.6|100|BNR-DE|Brenntag AG|100|96|211.2|0|SHL-DE|Siemens Healthineer SA|100|35|77|0|SIEG-DE|Siemens AG|100|59|129.8|0|SY1-DE|Symrise AG|100|-39|-85.8|100
1686583503|2023-06-12 15:25:03|1686583518|FR40|FR40|10|3.1|VIV-FR|Vivendi SA|100|-34|-105.4|33|BNPP-FR|BNP Paribas SA|5|27|83.7|50|CAP-FR|Cap Gemini SA|5|99|306.9|0|CS-FR|AXA SA|5|-31|-96.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|5|58|179.8|0|RENA-FR|Renault SA|5|76|235.6|50|ACCP-FR|Accor SA|0|38|117.8|0|GLE-FR|Societe Generale SA|0|11|34.1|0|PP-FR|Kering|0|34|105.4|0|PUB-FR|Publicis Groupe SA|0|89|275.9|100
1686583503|2023-06-12 15:25:03|1686583523|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-59|-247.8|70|GLEN-UK|Glencore PLC (LSE)|93|5|21|19|BP-UK|BP PLC|63|-40|-168|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|42|176.4|18|AV-UK|Aviva PLC|15|-14|-58.8|80|LLOY-UK|Lloyds Banking Group PLC|15|-10|-42|70|BARC-UK|Barclays PLC|11|-16|-67.2|89|EZJ-UK|easyJet PLC|7|12|50.4|50|BT-UK|BT Group PLC|0|-50|-210|67|FRES-UK|Fresnillo PLC|0|-99|-415.8|83
1686583503|2023-06-12 15:25:03|1686583528|DETE30|DETE30|1|5.5|COP-DE|CompuGroup Medical AG|100|-99|-544.5|100
1686583503|2023-06-12 15:25:03|1686583535|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|40
1686583503|2023-06-12 15:25:03|1686583553|ES35|ES35|10|1.5|BKT-ES|Bankinter SA|100|-45|-67.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|80|91|136.5|40|TEF-ES|Telefonica SA|60|-52|-78|75|AENA-ES|Aena SA|40|51|76.5|67|MRL-ES|Merlin Properties Socimi SA|40|-80|-120|0|SAB-ES|Banco de Sabadell SA|20|-17|-25.5|100|ACX-ES|Acerinox SA|0|8|12|100|SAN-ES|Banco Santander SA (ES)|0|-37|-55.5|100|SOL-ES|Melia Hotels International SA|0|92|138|0|TRE-ES|Tecnicas Reunidas SA|0|-95|-142.5|100
1686583503|2023-06-12 15:25:03|1686583559|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|10|52|40|INTC-US|Intel Corp (All Sessions)|75|100|520|28|DIS-US|Walt Disney Co (All Sessions)|27|-1|-5.2|33|MSFT-US|Microsoft Corp (All Sessions)|16|-3|-15.6|40|GS-US|Goldman Sachs Group Inc (All Sessions)|5|10|52|80|NKE-US|NIKE Inc (All Sessions)|5|-12|-62.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-11|-57.2|25|BA-US|Boeing Co (All Sessions)|0|-1|-5.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|10|52|33|VZ-US|Verizon Communications Inc (All Sessions)|0|5|26|0
1686583503|2023-06-12 15:25:03|1686583565|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|213.2|55|AAPL-US|Apple Inc (All Sessions)|80|10|52|40|FB-US|Meta Platforms Inc (All Sessions)|22|22|114.4|25|DIS-US|Walt Disney Co (All Sessions)|20|-1|-5.2|33|GME-US|GameStop Corp|7|99|514.8|88|OXY-US|Occidental Petroleum Corp|7|-8|-41.6|38|GS-US|Goldman Sachs Group Inc (All Sessions)|2|10|52|80|NKE-US|NIKE Inc (All Sessions)|2|-12|-62.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-57.2|25|PM-US|Philip Morris International Inc|0|2|10.4|0
1686583503|2023-06-12 15:25:03|1686583571|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|8|55.2|40|AMZN-US|Amazon.com Inc (All Sessions)|80|20|138|46|INTC-US|Intel Corp (All Sessions)|73|75|517.5|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-7|-48.3|16|ADBE-US|Adobe Systems Inc|28|42|289.8|72|FB-US|Meta Platforms Inc (All Sessions)|23|17|117.3|25|MU-US|Micron Technology Inc (All Sessions)|20|34|234.6|47|NFLX-US|Netflix Inc (All Sessions)|13|-3|-20.7|33|MSFT-US|Microsoft Corp (All Sessions)|8|-3|-20.7|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|683.1|71
1686583503|2023-06-12 15:25:03|1686583608|ZA40|ZA40|10|3|BTI-ZA|British American Tobacco PLC (SA)|100|-53|-159|56|MPC-ZA|Mr Price Group Ltd|25|-16|-48|33|FSR-ZA|FirstRand Ltd|13|-74|-222|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-80|-240|50|SOL-ZA|Sasol Ltd|13|-78|-234|100|AGL-ZA|Anglo American PLC (SA)|0|-95|-285|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-35|-105|100|DSY-ZA|Discovery Ltd|0|-8|-24|0|GFI-ZA|Gold Fields Ltd|0|-99|-297|100|NPN-ZA|Naspers Ltd|0|14|42|0
1686583803|2023-06-12 15:30:03|1686583811|DE30|DE30|7|5.5|1COV-DE|Covestro AG|100|28|154|100|ADS-DE|Adidas AG|50|100|550|0|BMW-DE|Bayerische Motoren Werke AG|0|29|159.5|100|BNR-DE|Brenntag AG|0|38|209|0|SHL-DE|Siemens Healthineer SA|0|15|82.5|0|SIEG-DE|Siemens AG|0|26|143|0|SY1-DE|Symrise AG|0|-14|-77|100
1686583803|2023-06-12 15:30:03|1686583817|FR40|FR40|10|3.2|VIV-FR|Vivendi SA|100|-32|-102.4|36|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|57|182.4|33|BNPP-FR|BNP Paribas SA|5|26|83.2|50|CAP-FR|Cap Gemini SA|5|98|313.6|0|CS-FR|AXA SA|5|-29|-92.8|50|RENA-FR|Renault SA|5|73|233.6|50|ACCP-FR|Accor SA|0|33|105.6|0|GLE-FR|Societe Generale SA|0|11|35.2|0|PP-FR|Kering|0|32|102.4|0|PUB-FR|Publicis Groupe SA|0|83|265.6|100
1686583803|2023-06-12 15:30:03|1686583824|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-61|-256.2|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|43|180.6|19|GLEN-UK|Glencore PLC (LSE)|74|6|25.2|23|BP-UK|BP PLC|48|-38|-159.6|89|BARC-UK|Barclays PLC|19|-16|-67.2|91|LLOY-UK|Lloyds Banking Group PLC|19|0|0|64|AV-UK|Aviva PLC|15|-13|-54.6|80|EZJ-UK|easyJet PLC|4|10|42|43|BT-UK|BT Group PLC|0|-52|-218.4|67|FRES-UK|Fresnillo PLC|0|-100|-420|83
1686583803|2023-06-12 15:30:03|1686583829|DETE30|DETE30|1|4.9|COP-DE|CompuGroup Medical AG|100|-98|-480.2|100
1686583803|2023-06-12 15:30:03|1686583835|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|25
1686583803|2023-06-12 15:30:03|1686583852|ES35|ES35|10|1.4|BKT-ES|Bankinter SA|100|-53|-74.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|100|90|126|33|TEF-ES|Telefonica SA|100|-55|-77|50|AENA-ES|Aena SA|40|53|74.2|67|MRL-ES|Merlin Properties Socimi SA|40|-93|-130.2|0|SAB-ES|Banco de Sabadell SA|20|-19|-26.6|100|ACX-ES|Acerinox SA|0|6|8.4|100|SAN-ES|Banco Santander SA (ES)|0|-36|-50.4|100|SOL-ES|Melia Hotels International SA|0|90|126|0|TRE-ES|Tecnicas Reunidas SA|0|-96|-134.4|100
1686583803|2023-06-12 15:30:03|1686583858|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|12|63.6|46|INTC-US|Intel Corp (All Sessions)|86|99|524.7|24|DIS-US|Walt Disney Co (All Sessions)|31|0|0|29|MSFT-US|Microsoft Corp (All Sessions)|17|0|0|44|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-11|-58.3|17|BA-US|Boeing Co (All Sessions)|3|3|15.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|8|42.4|75|NKE-US|NIKE Inc (All Sessions)|3|-11|-58.3|75|CAT-US|Caterpillar Inc (All Sessions)|0|10|53|33|VZ-US|Verizon Communications Inc (All Sessions)|0|5|26.5|0
1686583803|2023-06-12 15:30:03|1686583863|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|50|215|50|AAPL-US|Apple Inc (All Sessions)|76|15|64.5|46|DIS-US|Walt Disney Co (All Sessions)|22|0|0|29|FB-US|Meta Platforms Inc (All Sessions)|17|29|124.7|25|GME-US|GameStop Corp|9|99|425.7|88|OXY-US|Occidental Petroleum Corp|9|-10|-43|38|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-14|-60.2|17|BA-US|Boeing Co (All Sessions)|0|4|17.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|43|75|NKE-US|NIKE Inc (All Sessions)|0|-14|-60.2|75
1686583803|2023-06-12 15:30:03|1686583870|USTECH|USTECH|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|9|63.9|46|AMZN-US|Amazon.com Inc (All Sessions)|97|20|142|45|INTC-US|Intel Corp (All Sessions)|85|75|532.5|24|ADBE-US|Adobe Systems Inc|47|40|284|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-7|-49.7|16|MU-US|Micron Technology Inc (All Sessions)|29|33|234.3|47|FB-US|Meta Platforms Inc (All Sessions)|21|17|120.7|25|NFLX-US|Netflix Inc (All Sessions)|18|-1|-7.1|36|MSFT-US|Microsoft Corp (All Sessions)|12|0|0|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|702.9|80
1686583803|2023-06-12 15:30:03|1686583904|ZA40|ZA40|8|2.9|MPC-ZA|Mr Price Group Ltd|100|-17|-49.3|33|FSR-ZA|FirstRand Ltd|50|-77|-223.3|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-82|-237.8|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-287.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-55|-159.5|100|DSY-ZA|Discovery Ltd|0|-9|-26.1|0|NPN-ZA|Naspers Ltd|0|14|40.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-32|-92.8|0
1686584102|2023-06-12 15:35:02|1686584109|DE30|DE30|7|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|80|28|156.8|100|BMW-DE|Bayerische Motoren Werke AG|0|34|190.4|100|BNR-DE|Brenntag AG|0|38|212.8|0|SHL-DE|Siemens Healthineer SA|0|15|84|0|SIEG-DE|Siemens AG|0|26|145.6|0|SY1-DE|Symrise AG|0|-14|-78.4|100
1686584102|2023-06-12 15:35:02|1686584113|FR40|FR40|10|3.2|VIV-FR|Vivendi SA|100|-32|-102.4|32|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|57|182.4|33|BNPP-FR|BNP Paribas SA|6|20|64|50|CAP-FR|Cap Gemini SA|6|98|313.6|0|ACCP-FR|Accor SA|0|33|105.6|0|CS-FR|AXA SA|0|-28|-89.6|0|GLE-FR|Societe Generale SA|0|11|35.2|0|PP-FR|Kering|0|31|99.2|0|PUB-FR|Publicis Groupe SA|0|84|268.8|100|RENA-FR|Renault SA|0|73|233.6|0
1686584102|2023-06-12 15:35:02|1686584118|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|0|0|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|47|202.1|19|GLEN-UK|Glencore PLC (LSE)|48|10|43|32|BP-UK|BP PLC|33|-31|-133.3|100|BARC-UK|Barclays PLC|19|-16|-68.8|91|AV-UK|Aviva PLC|11|-16|-68.8|89|LLOY-UK|Lloyds Banking Group PLC|11|0|0|56|BT-UK|BT Group PLC|0|-53|-227.9|67|EZJ-UK|easyJet PLC|0|17|73.1|33|FRES-UK|Fresnillo PLC|0|-98|-421.4|83
1686584102|2023-06-12 15:35:02|1686584123|DETE30|DETE30|1|4.9|COP-DE|CompuGroup Medical AG|100|-98|-480.2|60
1686584102|2023-06-12 15:35:02|1686584128|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|25
1686584102|2023-06-12 15:35:02|1686584144|ES35|ES35|10|1.6|TEF-ES|Telefonica SA|100|-66|-105.6|43|BKT-ES|Bankinter SA|83|-51|-81.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|67|87|139.2|20|AENA-ES|Aena SA|33|46|73.6|67|MRL-ES|Merlin Properties Socimi SA|33|-85|-136|0|SAB-ES|Banco de Sabadell SA|17|-22|-35.2|100|ACX-ES|Acerinox SA|0|21|33.6|100|SAN-ES|Banco Santander SA (ES)|0|-24|-38.4|100|SOL-ES|Melia Hotels International SA|0|84|134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-158.4|100
1686584102|2023-06-12 15:35:02|1686584149|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|14|70|46|INTC-US|Intel Corp (All Sessions)|82|98|490|19|DIS-US|Walt Disney Co (All Sessions)|29|1|5|31|MSFT-US|Microsoft Corp (All Sessions)|18|4|20|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-15|-75|17|BA-US|Boeing Co (All Sessions)|3|4|20|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|6|30|75|NKE-US|NIKE Inc (All Sessions)|3|-10|-50|75|CAT-US|Caterpillar Inc (All Sessions)|0|12|60|33|VZ-US|Verizon Communications Inc (All Sessions)|0|5|25|0
1686584102|2023-06-12 15:35:02|1686584154|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|49|205.8|62|AAPL-US|Apple Inc (All Sessions)|87|17|71.4|46|DIS-US|Walt Disney Co (All Sessions)|24|1|4.2|31|FB-US|Meta Platforms Inc (All Sessions)|21|33|138.6|25|OXY-US|Occidental Petroleum Corp|8|-13|-54.6|29|GME-US|GameStop Corp|5|99|415.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-17|-71.4|17|BA-US|Boeing Co (All Sessions)|0|5|21|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|33.6|75|NKE-US|NIKE Inc (All Sessions)|0|-12|-50.4|75
1686584102|2023-06-12 15:35:02|1686584161|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|20|142|41|AAPL-US|Apple Inc (All Sessions)|89|10|71|46|INTC-US|Intel Corp (All Sessions)|75|69|489.9|22|ADBE-US|Adobe Systems Inc|44|41|291.1|71|MU-US|Micron Technology Inc (All Sessions)|28|33|234.3|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-2|-14.2|21|FB-US|Meta Platforms Inc (All Sessions)|17|19|134.9|27|MSFT-US|Microsoft Corp (All Sessions)|11|3|21.3|33|NFLX-US|Netflix Inc (All Sessions)|11|1|7.1|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|702.9|80
1686584102|2023-06-12 15:35:02|1686584193|ZA40|ZA40|6|2.4|MPC-ZA|Mr Price Group Ltd|100|-20|-48|33|FSR-ZA|FirstRand Ltd|50|-93|-223.2|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-240|50|BTI-ZA|British American Tobacco PLC (SA)|0|-66|-158.4|100|DSY-ZA|Discovery Ltd|0|-10|-24|0|SHP-ZA|Shoprite Holdings Ltd|0|-38|-91.2|0
1686584401|2023-06-12 15:40:01|1686584407|DE30|DE30|6|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|80|40|224|100|BMW-DE|Bayerische Motoren Werke AG|0|34|190.4|100|SHL-DE|Siemens Healthineer SA|0|13|72.8|0|SIEG-DE|Siemens AG|0|30|168|0|SY1-DE|Symrise AG|0|-16|-89.6|100
1686584401|2023-06-12 15:40:01|1686584412|FR40|FR40|10|3.2|VIV-FR|Vivendi SA|100|-52|-166.4|35|FR-FR|Valeo SA|11|35|112|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|56|179.2|33|BNPP-FR|BNP Paribas SA|5|20|64|50|CAP-FR|Cap Gemini SA|5|98|313.6|0|ACCP-FR|Accor SA|0|23|73.6|0|CS-FR|AXA SA|0|-34|-108.8|0|GLE-FR|Societe Generale SA|0|-3|-9.6|0|PP-FR|Kering|0|31|99.2|0|PUB-FR|Publicis Groupe SA|0|72|230.4|100
1686584401|2023-06-12 15:40:01|1686584417|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-63|-270.9|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|47|202.1|21|GLEN-UK|Glencore PLC (LSE)|56|10|43|32|BP-UK|BP PLC|22|-31|-133.3|100|BARC-UK|Barclays PLC|19|-16|-68.8|89|AV-UK|Aviva PLC|15|-16|-68.8|88|LLOY-UK|Lloyds Banking Group PLC|15|-15|-64.5|63|BT-UK|BT Group PLC|7|-53|-227.9|67|RBS-UK|NatWest Group PLC|4|-1|-4.3|80|FRES-UK|Fresnillo PLC|0|-98|-421.4|100
1686584401|2023-06-12 15:40:01|1686584422|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|60
1686584401|2023-06-12 15:40:01|1686584429|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|100
1686584401|2023-06-12 15:40:01|1686584443|ES35|ES35|10|1.6|TEF-ES|Telefonica SA|100|-66|-105.6|43|BKT-ES|Bankinter SA|83|-51|-81.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|67|87|139.2|20|AENA-ES|Aena SA|33|46|73.6|67|MRL-ES|Merlin Properties Socimi SA|33|-85|-136|0|SAB-ES|Banco de Sabadell SA|17|-22|-35.2|100|ACX-ES|Acerinox SA|0|21|33.6|100|SAN-ES|Banco Santander SA (ES)|0|-24|-38.4|100|SOL-ES|Melia Hotels International SA|0|84|134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-158.4|100
1686584401|2023-06-12 15:40:01|1686584450|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|14|72.8|50|INTC-US|Intel Corp (All Sessions)|77|99|514.8|29|DIS-US|Walt Disney Co (All Sessions)|31|-1|-5.2|31|MSFT-US|Microsoft Corp (All Sessions)|21|5|26|33|BA-US|Boeing Co (All Sessions)|5|5|26|67|GS-US|Goldman Sachs Group Inc (All Sessions)|5|3|15.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-14|-72.8|33|NKE-US|NIKE Inc (All Sessions)|5|-8|-41.6|67|CAT-US|Caterpillar Inc (All Sessions)|3|9|46.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-36.4|100
1686584401|2023-06-12 15:40:01|1686584454|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|54|216|56|AAPL-US|Apple Inc (All Sessions)|88|19|76|50|DIS-US|Walt Disney Co (All Sessions)|24|-1|-4|31|FB-US|Meta Platforms Inc (All Sessions)|21|34|136|33|GME-US|GameStop Corp|10|99|396|57|OXY-US|Occidental Petroleum Corp|7|-15|-60|17|BA-US|Boeing Co (All Sessions)|0|6|24|67|F-US|Ford Motor Co (All Sessions)|0|10|40|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|20|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-76|33
1686584401|2023-06-12 15:40:01|1686584461|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|24|170.4|40|AAPL-US|Apple Inc (All Sessions)|92|10|71|49|INTC-US|Intel Corp (All Sessions)|74|72|511.2|25|ADBE-US|Adobe Systems Inc|45|41|291.1|71|MU-US|Micron Technology Inc (All Sessions)|29|31|220.1|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-3|-21.3|14|FB-US|Meta Platforms Inc (All Sessions)|18|19|134.9|27|MSFT-US|Microsoft Corp (All Sessions)|13|4|28.4|33|NFLX-US|Netflix Inc (All Sessions)|11|2|14.2|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|710|75
1686584401|2023-06-12 15:40:01|1686584495|ZA40|ZA40|5|2.4|BTI-ZA|British American Tobacco PLC (SA)|100|-66|-158.4|100|FSR-ZA|FirstRand Ltd|100|-93|-223.2|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-240|100|MPC-ZA|Mr Price Group Ltd|100|-20|-48|100|SHP-ZA|Shoprite Holdings Ltd|100|-38|-91.2|0
1686584702|2023-06-12 15:45:02|1686584709|DE30|DE30|5|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|80|40|224|100|BMW-DE|Bayerische Motoren Werke AG|0|34|190.4|100|SIEG-DE|Siemens AG|0|30|168|0|SY1-DE|Symrise AG|0|-16|-89.6|100
1686584702|2023-06-12 15:45:02|1686584718|FR40|FR40|10|3.2|VIV-FR|Vivendi SA|100|-52|-166.4|35|FR-FR|Valeo SA|11|35|112|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|56|179.2|33|BNPP-FR|BNP Paribas SA|5|20|64|50|CAP-FR|Cap Gemini SA|5|98|313.6|0|ACCP-FR|Accor SA|0|23|73.6|0|CS-FR|AXA SA|0|-34|-108.8|0|GLE-FR|Societe Generale SA|0|-3|-9.6|0|PP-FR|Kering|0|31|99.2|0|PUB-FR|Publicis Groupe SA|0|72|230.4|100
1686584702|2023-06-12 15:45:02|1686584725|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|202.1|19|VOD-UK|Vodafone Group PLC|95|-63|-270.9|76|GLEN-UK|Glencore PLC (LSE)|68|10|43|32|BARC-UK|Barclays PLC|23|-16|-68.8|89|AV-UK|Aviva PLC|18|-16|-68.8|88|LLOY-UK|Lloyds Banking Group PLC|18|-15|-64.5|63|BP-UK|BP PLC|14|-31|-133.3|100|BT-UK|BT Group PLC|5|-53|-227.9|60|RBS-UK|NatWest Group PLC|5|-1|-4.3|80|FRES-UK|Fresnillo PLC|0|-98|-421.4|100
1686584702|2023-06-12 15:45:02|1686584730|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|60
1686584702|2023-06-12 15:45:02|1686584737|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|100
1686584702|2023-06-12 15:45:02|1686584755|ES35|ES35|9|1.6|TEF-ES|Telefonica SA|100|-66|-105.6|43|BKT-ES|Bankinter SA|83|-51|-81.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|67|87|139.2|20|AENA-ES|Aena SA|33|46|73.6|67|MRL-ES|Merlin Properties Socimi SA|33|-85|-136|0|SAB-ES|Banco de Sabadell SA|17|-22|-35.2|100|ACX-ES|Acerinox SA|0|21|33.6|100|SOL-ES|Melia Hotels International SA|0|84|134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-158.4|100
1686584702|2023-06-12 15:45:02|1686584762|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|13|75.4|53|INTC-US|Intel Corp (All Sessions)|69|98|568.4|23|DIS-US|Walt Disney Co (All Sessions)|29|-1|-5.8|31|MSFT-US|Microsoft Corp (All Sessions)|21|6|34.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-13|-75.4|33|BA-US|Boeing Co (All Sessions)|2|6|34.8|100|CAT-US|Caterpillar Inc (All Sessions)|2|4|23.2|0|NKE-US|NIKE Inc (All Sessions)|2|-6|-34.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|23.2|0
1686584702|2023-06-12 15:45:02|1686584769|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|212.8|58|AAPL-US|Apple Inc (All Sessions)|95|10|76|53|DIS-US|Walt Disney Co (All Sessions)|24|-1|-7.6|31|FB-US|Meta Platforms Inc (All Sessions)|17|19|144.4|40|GME-US|GameStop Corp|10|52|395.2|57|OXY-US|Occidental Petroleum Corp|5|-9|-68.4|0|F-US|Ford Motor Co (All Sessions)|0|3|22.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|22.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-76|33|KEY-US|KeyCorp|0|-99|-752.4|33
1686584702|2023-06-12 15:45:02|1686584776|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|13|75.4|53|AMZN-US|Amazon.com Inc (All Sessions)|83|30|174|42|INTC-US|Intel Corp (All Sessions)|68|98|568.4|23|ADBE-US|Adobe Systems Inc|38|52|301.6|72|MU-US|Micron Technology Inc (All Sessions)|38|36|208.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-5|-29|14|MSFT-US|Microsoft Corp (All Sessions)|18|6|34.8|40|FB-US|Meta Platforms Inc (All Sessions)|15|25|145|33|NFLX-US|Netflix Inc (All Sessions)|8|3|17.4|67|BIIB-US|Biogen Idec Inc|0|39|226.2|33
1686584702|2023-06-12 15:45:02|1686584815|ZA40|ZA40|2|2.4|BTI-ZA|British American Tobacco PLC (SA)|100|-66|-158.4|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-240|100
1686585001|2023-06-12 15:50:01|1686585009|DE30|DE30|5|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|80|40|224|100|BMW-DE|Bayerische Motoren Werke AG|0|34|190.4|100|SIEG-DE|Siemens AG|0|30|168|0|SY1-DE|Symrise AG|0|-16|-89.6|100
1686585001|2023-06-12 15:50:01|1686585014|FR40|FR40|2|0.9|NOKIA-FR|Nokia Corporation|100|90|81|44|OR-FR|L'Oreal SA|0|61|54.9|100
1686585001|2023-06-12 15:50:01|1686585020|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|73|204.4|19|VOD-UK|Vodafone Group PLC|82|-97|-271.6|77|GLEN-UK|Glencore PLC (LSE)|55|16|44.8|19|AV-UK|Aviva PLC|18|-24|-67.2|88|BARC-UK|Barclays PLC|18|-25|-70|88|LLOY-UK|Lloyds Banking Group PLC|18|-23|-64.4|63|BP-UK|BP PLC|14|-48|-134.4|100|BT-UK|BT Group PLC|5|-81|-226.8|60|RBS-UK|NatWest Group PLC|0|-1|-2.8|75|RR-UK|Rolls-Royce Holdings PLC|0|21|58.8|50
1686585001|2023-06-12 15:50:01|1686585026|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|60
1686585001|2023-06-12 15:50:01|1686585032|CHBC|CHBC|1|1.2|CSGN-CH|Credit Suisse Group AG (CH)|100|93|111.6|100
1686585001|2023-06-12 15:50:01|1686585051|ES35|ES35|8|1.6|TEF-ES|Telefonica SA|100|-66|-105.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|50|87|139.2|25|AENA-ES|Aena SA|33|46|73.6|67|MRL-ES|Merlin Properties Socimi SA|33|-85|-136|0|SAB-ES|Banco de Sabadell SA|17|-22|-35.2|100|ACX-ES|Acerinox SA|0|21|33.6|100|SOL-ES|Melia Hotels International SA|0|84|134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-158.4|100
1686585001|2023-06-12 15:50:01|1686585058|WALL|WALL|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|13|79.3|53|INTC-US|Intel Corp (All Sessions)|69|99|603.9|23|DIS-US|Walt Disney Co (All Sessions)|29|-1|-6.1|31|MSFT-US|Microsoft Corp (All Sessions)|21|4|24.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-13|-79.3|33|BA-US|Boeing Co (All Sessions)|2|5|30.5|100|CAT-US|Caterpillar Inc (All Sessions)|2|6|36.6|0|NKE-US|NIKE Inc (All Sessions)|2|-3|-18.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|30.5|0
1686585001|2023-06-12 15:50:01|1686585064|US500|US500|10|6.6|AAPL-US|Apple Inc (All Sessions)|100|12|79.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|34|224.4|59|DIS-US|Walt Disney Co (All Sessions)|23|0|0|25|FB-US|Meta Platforms Inc (All Sessions)|15|21|138.6|56|GME-US|GameStop Corp|10|57|376.2|57|OXY-US|Occidental Petroleum Corp|10|-7|-46.2|29|F-US|Ford Motor Co (All Sessions)|0|5|33|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-79.2|33|KEY-US|KeyCorp|0|-100|-660|33|SCHWAB-US|Charles Schwab Corp|0|-49|-323.4|33
1686585001|2023-06-12 15:50:01|1686585072|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|13|79.3|57|AMZN-US|Amazon.com Inc (All Sessions)|72|27|164.7|35|INTC-US|Intel Corp (All Sessions)|69|100|610|23|MU-US|Micron Technology Inc (All Sessions)|38|36|219.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-7|-42.7|14|ADBE-US|Adobe Systems Inc|26|50|305|77|FB-US|Meta Platforms Inc (All Sessions)|15|23|140.3|56|MSFT-US|Microsoft Corp (All Sessions)|15|4|24.4|44|NFLX-US|Netflix Inc (All Sessions)|8|0|0|67|MNST-US|Monster Beverage Corp|0|7|42.7|100
1686585302|2023-06-12 15:55:02|1686585309|DE30|DE30|5|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|80|40|224|100|BMW-DE|Bayerische Motoren Werke AG|0|34|190.4|100|SIEG-DE|Siemens AG|0|30|168|0|SY1-DE|Symrise AG|0|-16|-89.6|100
1686585302|2023-06-12 15:55:02|1686585315|FR40|FR40|2|0.9|NOKIA-FR|Nokia Corporation|100|90|81|44|OR-FR|L'Oreal SA|0|61|54.9|100
1686585302|2023-06-12 15:55:02|1686585327|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|202.1|19|VOD-UK|Vodafone Group PLC|65|-63|-270.9|83|GLEN-UK|Glencore PLC (LSE)|57|10|43|19|AV-UK|Aviva PLC|22|-16|-68.8|88|BARC-UK|Barclays PLC|17|-16|-68.8|100|LLOY-UK|Lloyds Banking Group PLC|17|-15|-64.5|71|BP-UK|BP PLC|9|-31|-133.3|100|BT-UK|BT Group PLC|9|-53|-227.9|60|CNA-UK|Centrica PLC|0|20|86|67|FRES-UK|Fresnillo PLC|0|-98|-421.4|100
1686585302|2023-06-12 15:55:02|1686585338|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|60
1686585302|2023-06-12 15:55:02|1686585346|CHBC|CHBC|1|0.9|ABBN-CH|ABB Ltd (CH)|100|100|90|100
1686585302|2023-06-12 15:55:02|1686585366|ES35|ES35|8|1.6|TEF-ES|Telefonica SA|100|-66|-105.6|43|AENA-ES|Aena SA|33|46|73.6|67|MRL-ES|Merlin Properties Socimi SA|33|-85|-136|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|87|139.2|0|SAB-ES|Banco de Sabadell SA|17|-22|-35.2|100|ACX-ES|Acerinox SA|0|21|33.6|100|SOL-ES|Melia Hotels International SA|0|84|134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-158.4|100
1686585302|2023-06-12 15:55:02|1686585372|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|12|70.8|56|INTC-US|Intel Corp (All Sessions)|83|100|590|13|MSFT-US|Microsoft Corp (All Sessions)|31|5|29.5|58|DIS-US|Walt Disney Co (All Sessions)|29|-3|-17.7|27|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-13|-76.7|33|CAT-US|Caterpillar Inc (All Sessions)|3|8|47.2|0|BA-US|Boeing Co (All Sessions)|0|5|29.5|100|GE-US|General Electric Co (All Sessions)|0|1|5.9|0|IBM-US|IBM Corp (All Sessions)|0|8|47.2|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-17.7|100
1686585302|2023-06-12 15:55:02|1686585377|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|188.6|58|AAPL-US|Apple Inc (All Sessions)|89|18|73.8|56|DIS-US|Walt Disney Co (All Sessions)|22|-4|-16.4|27|FB-US|Meta Platforms Inc (All Sessions)|14|35|143.5|50|OXY-US|Occidental Petroleum Corp|14|-17|-69.7|38|GME-US|GameStop Corp|11|99|405.9|71|SCHWAB-US|Charles Schwab Corp|3|-80|-328|50|F-US|Ford Motor Co (All Sessions)|0|6|24.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-77.9|33|SNA-US|Snap-on Inc|0|0|0|100
1686585302|2023-06-12 15:55:02|1686585383|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|13|75.4|56|AMZN-US|Amazon.com Inc (All Sessions)|79|30|174|38|INTC-US|Intel Corp (All Sessions)|73|99|574.2|15|MU-US|Micron Technology Inc (All Sessions)|36|37|214.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-7|-40.6|14|ADBE-US|Adobe Systems Inc|30|54|313.2|77|MSFT-US|Microsoft Corp (All Sessions)|27|6|34.8|58|FB-US|Meta Platforms Inc (All Sessions)|15|25|145|50|NFLX-US|Netflix Inc (All Sessions)|12|-1|-5.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|5.8|67
1686585603|2023-06-12 16:00:03|1686585609|DE30|DE30|4|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|80|40|224|100|SIEG-DE|Siemens AG|0|30|168|0|SY1-DE|Symrise AG|0|-16|-89.6|100
1686585603|2023-06-12 16:00:03|1686585621|FR40|FR40|7|2.6|VIV-FR|Vivendi SA|100|-64|-166.4|45|FR-FR|Valeo SA|20|43|111.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|69|179.4|50|ACCP-FR|Accor SA|0|28|72.8|0|CS-FR|AXA SA|0|-42|-109.2|0|PP-FR|Kering|0|38|98.8|0|RENA-FR|Renault SA|0|98|254.8|0
1686585603|2023-06-12 16:00:03|1686585628|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|202.1|19|VOD-UK|Vodafone Group PLC|52|-63|-270.9|93|GLEN-UK|Glencore PLC (LSE)|26|10|43|33|AV-UK|Aviva PLC|17|-16|-68.8|86|LLOY-UK|Lloyds Banking Group PLC|17|-15|-64.5|71|BARC-UK|Barclays PLC|13|-16|-68.8|100|BP-UK|BP PLC|9|-31|-133.3|100|BT-UK|BT Group PLC|4|-53|-227.9|75|CNA-UK|Centrica PLC|0|20|86|67|FRES-UK|Fresnillo PLC|0|-98|-421.4|100
1686585603|2023-06-12 16:00:03|1686585633|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|60
1686585603|2023-06-12 16:00:03|1686585639|CHBC|CHBC|1|0.9|ABBN-CH|ABB Ltd (CH)|100|100|90|100
1686585603|2023-06-12 16:00:03|1686585655|ES35|ES35|8|1.6|TEF-ES|Telefonica SA|100|-66|-105.6|43|AENA-ES|Aena SA|33|46|73.6|67|MRL-ES|Merlin Properties Socimi SA|33|-85|-136|0|IAG-ES|International Consolidated Airlines Group SA (ES)|17|87|139.2|0|SAB-ES|Banco de Sabadell SA|17|-22|-35.2|100|ACX-ES|Acerinox SA|0|21|33.6|100|SOL-ES|Melia Hotels International SA|0|84|134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-158.4|100
1686585603|2023-06-12 16:00:03|1686585661|WALL|WALL|9|5.7|AAPL-US|Apple Inc (All Sessions)|100|13|74.1|50|INTC-US|Intel Corp (All Sessions)|69|99|564.3|16|MSFT-US|Microsoft Corp (All Sessions)|23|6|34.2|67|DIS-US|Walt Disney Co (All Sessions)|14|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|6|12|68.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-11|-62.7|33|BA-US|Boeing Co (All Sessions)|0|5|28.5|100|GE-US|General Electric Co (All Sessions)|0|2|11.4|0|IBM-US|IBM Corp (All Sessions)|0|10|57|0
1686585603|2023-06-12 16:00:03|1686585668|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|180.6|58|AAPL-US|Apple Inc (All Sessions)|94|17|73.1|50|FB-US|Meta Platforms Inc (All Sessions)|14|35|150.5|50|GME-US|GameStop Corp|11|100|430|71|OXY-US|Occidental Petroleum Corp|11|-12|-51.6|43|DIS-US|Walt Disney Co (All Sessions)|9|0|0|50|SCHWAB-US|Charles Schwab Corp|3|-68|-292.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|68.8|33|F-US|Ford Motor Co (All Sessions)|0|10|43|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-64.5|33
1686585603|2023-06-12 16:00:03|1686585674|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|13|75.4|50|AMZN-US|Amazon.com Inc (All Sessions)|75|30|174|36|INTC-US|Intel Corp (All Sessions)|66|98|568.4|16|MU-US|Micron Technology Inc (All Sessions)|28|38|220.4|69|ADBE-US|Adobe Systems Inc|22|53|307.4|73|MSFT-US|Microsoft Corp (All Sessions)|16|6|34.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|26|150.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-5|-29|25|NFLX-US|Netflix Inc (All Sessions)|9|-3|-17.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|0|2|11.6|75
1686585902|2023-06-12 16:05:02|1686585908|DE30|DE30|4|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|80|40|224|100|SIEG-DE|Siemens AG|0|30|168|0|SY1-DE|Symrise AG|0|-16|-89.6|100
1686585902|2023-06-12 16:05:02|1686585914|FR40|FR40|7|2.6|VIV-FR|Vivendi SA|100|-64|-166.4|45|FR-FR|Valeo SA|20|43|111.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|69|179.4|50|ACCP-FR|Accor SA|0|28|72.8|0|CS-FR|AXA SA|0|-42|-109.2|0|PP-FR|Kering|0|38|98.8|0|RENA-FR|Renault SA|0|98|254.8|0
1686585902|2023-06-12 16:05:02|1686585920|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|202.1|23|VOD-UK|Vodafone Group PLC|60|-63|-270.9|93|GLEN-UK|Glencore PLC (LSE)|35|10|43|33|AV-UK|Aviva PLC|20|-16|-68.8|83|LLOY-UK|Lloyds Banking Group PLC|20|-15|-64.5|83|BARC-UK|Barclays PLC|15|-16|-68.8|100|BT-UK|BT Group PLC|10|-53|-227.9|75|CNA-UK|Centrica PLC|5|20|86|67|FRES-UK|Fresnillo PLC|5|-98|-421.4|100|BP-UK|BP PLC|0|-31|-133.3|100
1686585902|2023-06-12 16:05:02|1686585926|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|60
1686585902|2023-06-12 16:05:02|1686585947|ES35|ES35|7|1.6|TEF-ES|Telefonica SA|100|-66|-105.6|33|MRL-ES|Merlin Properties Socimi SA|40|-85|-136|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|87|139.2|0|SAB-ES|Banco de Sabadell SA|20|-22|-35.2|100|ACX-ES|Acerinox SA|0|21|33.6|100|SOL-ES|Melia Hotels International SA|0|84|134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-158.4|100
1686585902|2023-06-12 16:05:02|1686585955|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|12|68.4|49|INTC-US|Intel Corp (All Sessions)|68|99|564.3|15|MSFT-US|Microsoft Corp (All Sessions)|18|4|22.8|50|DIS-US|Walt Disney Co (All Sessions)|8|-1|-5.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-10|-57|50|CAT-US|Caterpillar Inc (All Sessions)|5|11|62.7|33|MMM-US|3M Co (All Sessions)|3|21|119.7|100|BA-US|Boeing Co (All Sessions)|0|6|34.2|100|GE-US|General Electric Co (All Sessions)|0|2|11.4|0|IBM-US|IBM Corp (All Sessions)|0|9|51.3|0
1686585902|2023-06-12 16:05:02|1686585961|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|39|175.5|61|AAPL-US|Apple Inc (All Sessions)|95|16|72|49|FB-US|Meta Platforms Inc (All Sessions)|11|32|144|57|GME-US|GameStop Corp|8|98|441|67|OXY-US|Occidental Petroleum Corp|8|-10|-45|50|DIS-US|Walt Disney Co (All Sessions)|3|-1|-4.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-13|-58.5|50|SCHWAB-US|Charles Schwab Corp|3|-61|-274.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|14|63|33|F-US|Ford Motor Co (All Sessions)|0|10|45|0
1686585902|2023-06-12 16:05:02|1686585968|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|13|72.8|49|AMZN-US|Amazon.com Inc (All Sessions)|69|30|168|36|INTC-US|Intel Corp (All Sessions)|66|100|560|15|ADBE-US|Adobe Systems Inc|31|50|280|67|MU-US|Micron Technology Inc (All Sessions)|23|39|218.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-5|-28|33|MSFT-US|Microsoft Corp (All Sessions)|11|4|22.4|50|FB-US|Meta Platforms Inc (All Sessions)|9|26|145.6|57|NFLX-US|Netflix Inc (All Sessions)|6|-4|-22.4|67|MNST-US|Monster Beverage Corp|0|10|56|100
1686586201|2023-06-12 16:10:01|1686586209|DE30|DE30|4|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|60|40|224|100|SIEG-DE|Siemens AG|0|30|168|0|SY1-DE|Symrise AG|0|-16|-89.6|100
1686586201|2023-06-12 16:10:01|1686586214|FR40|FR40|7|2.6|FR-FR|Valeo SA|100|43|111.8|100|VIV-FR|Vivendi SA|100|-64|-166.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|69|179.4|50|ACCP-FR|Accor SA|0|28|72.8|0|CS-FR|AXA SA|0|-42|-109.2|0|PP-FR|Kering|0|38|98.8|0|RENA-FR|Renault SA|0|98|254.8|0
1686586201|2023-06-12 16:10:01|1686586219|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|202.1|24|VOD-UK|Vodafone Group PLC|35|-63|-270.9|88|LLOY-UK|Lloyds Banking Group PLC|25|-15|-64.5|83|AV-UK|Aviva PLC|15|-16|-68.8|75|BARC-UK|Barclays PLC|10|-16|-68.8|100|FRES-UK|Fresnillo PLC|10|-98|-421.4|100|GLEN-UK|Glencore PLC (LSE)|10|10|43|100|BT-UK|BT Group PLC|5|-53|-227.9|100|IMT-UK|Imperial Brands PLC|5|7|30.1|0|CRH-UK|CRH PLC (LSE)|0|41|176.3|0
1686586201|2023-06-12 16:10:01|1686586224|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|60
1686586201|2023-06-12 16:10:01|1686586245|ES35|ES35|7|1.6|MRL-ES|Merlin Properties Socimi SA|100|-85|-136|0|TEF-ES|Telefonica SA|100|-66|-105.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|87|139.2|0|SAB-ES|Banco de Sabadell SA|50|-22|-35.2|100|ACX-ES|Acerinox SA|0|21|33.6|100|SOL-ES|Melia Hotels International SA|0|84|134.4|0|TRE-ES|Tecnicas Reunidas SA|0|-99|-158.4|100
1686586201|2023-06-12 16:10:01|1686586252|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|13|72.8|49|INTC-US|Intel Corp (All Sessions)|12|100|560|31|MSFT-US|Microsoft Corp (All Sessions)|5|5|28|67|PFE-US|Pfizer Inc (All Sessions)|1|44|246.4|100|BA-US|Boeing Co (All Sessions)|0|5|28|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|61.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|128.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|44.8|100|IBM-US|IBM Corp (All Sessions)|0|10|56|100|MMM-US|3M Co (All Sessions)|0|21|117.6|100
1686586201|2023-06-12 16:10:01|1686586262|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|21|77.7|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|166.5|54|GME-US|GameStop Corp|9|100|370|67|OXY-US|Occidental Petroleum Corp|9|-15|-55.5|50|FB-US|Meta Platforms Inc (All Sessions)|6|40|148|80|SCHWAB-US|Charles Schwab Corp|3|-79|-292.3|50|BAC-US|Bank of America Corp (All Sessions)|0|-22|-81.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-3|-11.1|33|F-US|Ford Motor Co (All Sessions)|0|4|14.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-62.9|33
1686586201|2023-06-12 16:10:01|1686586270|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|13|74.1|51|AMZN-US|Amazon.com Inc (All Sessions)|67|29|165.3|35|INTC-US|Intel Corp (All Sessions)|64|99|564.3|16|ADBE-US|Adobe Systems Inc|30|50|285|64|MU-US|Micron Technology Inc (All Sessions)|15|36|205.2|89|MSFT-US|Microsoft Corp (All Sessions)|12|5|28.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-5|-28.5|43|FB-US|Meta Platforms Inc (All Sessions)|3|26|148.2|80|MNST-US|Monster Beverage Corp|0|14|79.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-9|-51.3|50
1686586502|2023-06-12 16:15:02|1686586519|DE30|DE30|4|5.6|ADS-DE|Adidas AG|100|99|554.4|100|DPW-DE|Deutsche Post AG|100|13|72.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|9|50.4|100|PUM-DE|Puma SE|100|49|274.4|100
1686586502|2023-06-12 16:15:02|1686586526|FR40|FR40|5|1.8|FR-FR|Valeo SA|100|62|111.6|100|VIV-FR|Vivendi SA|100|-93|-167.4|100|ACCP-FR|Accor SA|0|41|73.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|180|100|PP-FR|Kering|0|55|99|0
1686586502|2023-06-12 16:15:02|1686586531|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|202.1|24|VOD-UK|Vodafone Group PLC|30|-63|-270.9|86|LLOY-UK|Lloyds Banking Group PLC|20|-15|-64.5|80|AV-UK|Aviva PLC|15|-16|-68.8|75|FRES-UK|Fresnillo PLC|10|-98|-421.4|100|GLEN-UK|Glencore PLC (LSE)|10|10|43|100|BARC-UK|Barclays PLC|5|-16|-68.8|100|IMT-UK|Imperial Brands PLC|5|7|30.1|0|BT-UK|BT Group PLC|0|-53|-227.9|100|CRH-UK|CRH PLC (LSE)|0|41|176.3|0
1686586502|2023-06-12 16:15:02|1686586536|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|60
1686586502|2023-06-12 16:15:02|1686586556|ES35|ES35|6|1.4|MRL-ES|Merlin Properties Socimi SA|100|-97|-135.8|0|TEF-ES|Telefonica SA|100|-76|-106.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|50|99|138.6|0|SAB-ES|Banco de Sabadell SA|50|-26|-36.4|100|ACX-ES|Acerinox SA|0|24|33.6|100|SOL-ES|Melia Hotels International SA|0|96|134.4|0
1686586502|2023-06-12 16:15:02|1686586561|WALL|WALL|10|5.5|INTC-US|Intel Corp (All Sessions)|100|99|544.5|8|AAPL-US|Apple Inc (All Sessions)|72|13|71.5|46|MSFT-US|Microsoft Corp (All Sessions)|17|4|22|56|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-10|-55|50|DIS-US|Walt Disney Co (All Sessions)|4|-1|-5.5|33|CAT-US|Caterpillar Inc (All Sessions)|2|12|66|50|MMM-US|3M Co (All Sessions)|2|23|126.5|100|BA-US|Boeing Co (All Sessions)|0|8|44|100|GE-US|General Electric Co (All Sessions)|0|1|5.5|0|IBM-US|IBM Corp (All Sessions)|0|9|49.5|0
1686586502|2023-06-12 16:15:02|1686586567|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|15|69|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|34|156.4|47|GME-US|GameStop Corp|10|100|460|67|FB-US|Meta Platforms Inc (All Sessions)|6|33|151.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-11|-50.6|50|OXY-US|Occidental Petroleum Corp|3|-12|-55.2|75|SCHWAB-US|Charles Schwab Corp|3|-61|-280.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-16|-73.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-1|-4.6|33|F-US|Ford Motor Co (All Sessions)|0|7|32.2|0
1686586502|2023-06-12 16:15:02|1686586572|USTECH|USTECH|10|5.5|INTC-US|Intel Corp (All Sessions)|100|99|544.5|8|AAPL-US|Apple Inc (All Sessions)|68|13|71.5|44|AMZN-US|Amazon.com Inc (All Sessions)|45|29|159.5|38|ADBE-US|Adobe Systems Inc|25|53|291.5|53|MSFT-US|Microsoft Corp (All Sessions)|11|4|22|56|MU-US|Micron Technology Inc (All Sessions)|9|39|214.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-3|-16.5|33|FB-US|Meta Platforms Inc (All Sessions)|2|28|154|80|MNST-US|Monster Beverage Corp|0|13|71.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-7|-38.5|50
1686586804|2023-06-12 16:20:04|1686586809|DE30|DE30|4|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|60|40|224|100|SIEG-DE|Siemens AG|0|30|168|0|SY1-DE|Symrise AG|0|-16|-89.6|100
1686586804|2023-06-12 16:20:04|1686586814|FR40|FR40|4|1.8|FR-FR|Valeo SA|100|62|111.6|100|VIV-FR|Vivendi SA|100|-93|-167.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|180|100|PP-FR|Kering|0|55|99|0
1686586804|2023-06-12 16:20:04|1686586819|FT100|FT100|10|4.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|47|202.1|26|VOD-UK|Vodafone Group PLC|28|-63|-270.9|83|AV-UK|Aviva PLC|11|-16|-68.8|67|GLEN-UK|Glencore PLC (LSE)|11|10|43|100|LLOY-UK|Lloyds Banking Group PLC|11|-15|-64.5|67|BARC-UK|Barclays PLC|6|-16|-68.8|100|FRES-UK|Fresnillo PLC|6|-98|-421.4|100|IMT-UK|Imperial Brands PLC|6|7|30.1|0|CRH-UK|CRH PLC (LSE)|0|41|176.3|0|EZJ-UK|easyJet PLC|0|17|73.1|0
1686586804|2023-06-12 16:20:04|1686586824|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|60
1686586804|2023-06-12 16:20:04|1686586847|ES35|ES35|5|1.4|TEF-ES|Telefonica SA|100|-76|-106.4|0|SAB-ES|Banco de Sabadell SA|50|-26|-36.4|100|ACX-ES|Acerinox SA|0|24|33.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|138.6|0|SOL-ES|Melia Hotels International SA|0|96|134.4|0
1686586804|2023-06-12 16:20:04|1686586854|WALL|WALL|10|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|7|AAPL-US|Apple Inc (All Sessions)|71|14|72.8|42|MSFT-US|Microsoft Corp (All Sessions)|19|4|20.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-10|-52|50|CAT-US|Caterpillar Inc (All Sessions)|2|10|52|50|DIS-US|Walt Disney Co (All Sessions)|2|-2|-10.4|50|MMM-US|3M Co (All Sessions)|2|24|124.8|100|BA-US|Boeing Co (All Sessions)|0|9|46.8|100|GE-US|General Electric Co (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|10|52|0
1686586804|2023-06-12 16:20:04|1686586859|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|14|74.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|32|169.6|48|FB-US|Meta Platforms Inc (All Sessions)|7|28|148.4|80|GME-US|GameStop Corp|4|99|524.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-10|-53|50|SCHWAB-US|Charles Schwab Corp|4|-53|-280.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-13|-68.9|100|F-US|Ford Motor Co (All Sessions)|0|5|26.5|0|NEM-US|Newmont Mining Corp|0|11|58.3|33|OXY-US|Occidental Petroleum Corp|0|-9|-47.7|100
1686586804|2023-06-12 16:20:04|1686586865|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|7|AAPL-US|Apple Inc (All Sessions)|69|14|72.8|42|AMZN-US|Amazon.com Inc (All Sessions)|56|31|161.2|35|ADBE-US|Adobe Systems Inc|28|60|312|53|MSFT-US|Microsoft Corp (All Sessions)|13|4|20.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|2|10.4|57|MU-US|Micron Technology Inc (All Sessions)|5|39|202.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-3|-15.6|33|FB-US|Meta Platforms Inc (All Sessions)|3|28|145.6|80|NFLX-US|Netflix Inc (All Sessions)|0|-11|-57.2|50
1686587103|2023-06-12 16:25:03|1686587111|DE30|DE30|2|5.6|ADS-DE|Adidas AG|100|99|554.4|33|1COV-DE|Covestro AG|0|40|224|100
1686587103|2023-06-12 16:25:03|1686587116|FR40|FR40|3|1.8|FR-FR|Valeo SA|100|62|111.6|100|VIV-FR|Vivendi SA|50|-93|-167.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|180|100
1686587103|2023-06-12 16:25:03|1686587121|FT100|FT100|8|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|73|204.4|21|VOD-UK|Vodafone Group PLC|15|-97|-271.6|67|BARC-UK|Barclays PLC|8|-25|-70|100|LLOY-UK|Lloyds Banking Group PLC|8|-23|-64.4|50|CRH-UK|CRH PLC (LSE)|0|63|176.4|0|III-UK|3i Group PLC|0|17|47.6|0|RR-UK|Rolls-Royce Holdings PLC|0|21|58.8|100|STAN-UK|Standard Chartered PLC (LSE)|0|-24|-67.2|100
1686587103|2023-06-12 16:25:03|1686587126|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|50
1686587103|2023-06-12 16:25:03|1686587147|ES35|ES35|2|1.4|TEF-ES|Telefonica SA|100|-76|-106.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|99|138.6|0
1686587103|2023-06-12 16:25:03|1686587156|WALL|WALL|10|5.2|INTC-US|Intel Corp (All Sessions)|100|100|520|7|AAPL-US|Apple Inc (All Sessions)|78|13|67.6|41|MSFT-US|Microsoft Corp (All Sessions)|18|5|26|63|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-12|-62.4|50|MMM-US|3M Co (All Sessions)|3|24|124.8|100|BA-US|Boeing Co (All Sessions)|0|8|41.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|7|36.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-2|-10.4|0|GE-US|General Electric Co (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|10|52|0
1686587103|2023-06-12 16:25:03|1686587163|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|12|63.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|32|169.6|50|FB-US|Meta Platforms Inc (All Sessions)|7|27|143.1|80|GME-US|GameStop Corp|3|99|524.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-12|-63.6|50|SCHWAB-US|Charles Schwab Corp|3|-50|-265|50|BAC-US|Bank of America Corp (All Sessions)|0|-13|-68.9|100|F-US|Ford Motor Co (All Sessions)|0|4|21.2|0|NEM-US|Newmont Mining Corp|0|10|53|33|OXY-US|Occidental Petroleum Corp|0|-10|-53|100
1686587103|2023-06-12 16:25:03|1686587171|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|100|520|7|AAPL-US|Apple Inc (All Sessions)|76|13|67.6|41|AMZN-US|Amazon.com Inc (All Sessions)|59|32|166.4|35|ADBE-US|Adobe Systems Inc|30|62|322.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|10.4|63|MSFT-US|Microsoft Corp (All Sessions)|11|5|26|63|NFLX-US|Netflix Inc (All Sessions)|8|-10|-52|43|MU-US|Micron Technology Inc (All Sessions)|5|41|213.2|67|FB-US|Meta Platforms Inc (All Sessions)|3|28|145.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-10.4|50
1686587402|2023-06-12 16:30:02|1686587410|DE30|DE30|1|5.6|ADS-DE|Adidas AG|100|99|554.4|67
1686587402|2023-06-12 16:30:02|1686587417|FR40|FR40|2|1.7|FR-FR|Valeo SA|100|65|110.5|100|VIV-FR|Vivendi SA|0|-98|-166.6|100
1686587402|2023-06-12 16:30:02|1686587430|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|50
1686587402|2023-06-12 16:30:02|1686587455|ES35|ES35|1|1.1|TEF-ES|Telefonica SA|100|-96|-105.6|0
1686587402|2023-06-12 16:30:02|1686587463|WALL|WALL|10|5.2|INTC-US|Intel Corp (All Sessions)|100|98|509.6|8|AAPL-US|Apple Inc (All Sessions)|72|14|72.8|45|MSFT-US|Microsoft Corp (All Sessions)|18|5|26|63|BA-US|Boeing Co (All Sessions)|3|10|52|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-11|-57.2|100|MMM-US|3M Co (All Sessions)|3|25|130|100|CAT-US|Caterpillar Inc (All Sessions)|0|8|41.6|100|DIS-US|Walt Disney Co (All Sessions)|0|1|5.2|0|GE-US|General Electric Co (All Sessions)|0|1|5.2|0|IBM-US|IBM Corp (All Sessions)|0|10|52|0
1686587402|2023-06-12 16:30:02|1686587468|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|15|78|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|38|197.6|54|FB-US|Meta Platforms Inc (All Sessions)|22|29|150.8|88|GME-US|GameStop Corp|7|99|514.8|50|SCHWAB-US|Charles Schwab Corp|7|-51|-265.2|50|BAC-US|Bank of America Corp (All Sessions)|4|-14|-72.8|100|F-US|Ford Motor Co (All Sessions)|4|6|31.2|0|NEM-US|Newmont Mining Corp|4|9|46.8|33|OXY-US|Occidental Petroleum Corp|4|-11|-57.2|100|BA-US|Boeing Co (All Sessions)|0|10|52|0
1686587402|2023-06-12 16:30:02|1686587474|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|8|AAPL-US|Apple Inc (All Sessions)|69|15|78|45|AMZN-US|Amazon.com Inc (All Sessions)|60|33|171.6|31|ADBE-US|Adobe Systems Inc|26|62|322.4|57|FB-US|Meta Platforms Inc (All Sessions)|9|29|150.8|88|GOOGL-US|Alphabet Inc - A (All Sessions)|9|4|20.8|63|MSFT-US|Microsoft Corp (All Sessions)|9|6|31.2|63|NFLX-US|Netflix Inc (All Sessions)|6|-7|-36.4|43|MU-US|Micron Technology Inc (All Sessions)|3|42|218.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-10.4|40
1686587701|2023-06-12 16:35:01|1686587713|FR40|FR40|2|1.7|FR-FR|Valeo SA|100|65|110.5|100|VIV-FR|Vivendi SA|0|-98|-166.6|100
1686587701|2023-06-12 16:35:01|1686587722|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-100|-470|50
1686587701|2023-06-12 16:35:01|1686587746|WALL|WALL|10|5.2|INTC-US|Intel Corp (All Sessions)|100|100|520|8|AAPL-US|Apple Inc (All Sessions)|68|16|83.2|37|MSFT-US|Microsoft Corp (All Sessions)|18|6|31.2|75|BA-US|Boeing Co (All Sessions)|3|14|72.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-9|-46.8|100|MMM-US|3M Co (All Sessions)|3|25|130|100|PFE-US|Pfizer Inc (All Sessions)|3|47|244.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|9|46.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|135.2|0|DIS-US|Walt Disney Co (All Sessions)|0|2|10.4|0
1686587701|2023-06-12 16:35:01|1686587751|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|15|79.5|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|38|201.4|62|FB-US|Meta Platforms Inc (All Sessions)|24|28|148.4|88|GME-US|GameStop Corp|8|99|524.7|50|SCHWAB-US|Charles Schwab Corp|8|-48|-254.4|50|BAC-US|Bank of America Corp (All Sessions)|4|-14|-74.2|100|F-US|Ford Motor Co (All Sessions)|4|6|31.8|0|NEM-US|Newmont Mining Corp|4|10|53|33|OXY-US|Occidental Petroleum Corp|4|-11|-58.3|100|BA-US|Boeing Co (All Sessions)|0|14|74.2|0
1686587701|2023-06-12 16:35:01|1686587756|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|100|520|5|AAPL-US|Apple Inc (All Sessions)|64|16|83.2|38|AMZN-US|Amazon.com Inc (All Sessions)|58|35|182|29|ADBE-US|Adobe Systems Inc|24|64|332.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|18|4|20.8|64|FB-US|Meta Platforms Inc (All Sessions)|9|28|145.6|88|MSFT-US|Microsoft Corp (All Sessions)|9|6|31.2|75|NFLX-US|Netflix Inc (All Sessions)|9|-5|-26|50|MU-US|Micron Technology Inc (All Sessions)|3|42|218.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-5.2|40
1686588001|2023-06-12 16:40:01|1686588044|WALL|WALL|10|5.2|INTC-US|Intel Corp (All Sessions)|100|99|514.8|0|AAPL-US|Apple Inc (All Sessions)|58|16|83.2|36|MSFT-US|Microsoft Corp (All Sessions)|22|6|31.2|67|MMM-US|3M Co (All Sessions)|8|28|145.6|50|BA-US|Boeing Co (All Sessions)|6|20|104|33|PFE-US|Pfizer Inc (All Sessions)|6|48|249.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-8|-41.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|11|57.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|130|0|GE-US|General Electric Co (All Sessions)|0|6|31.2|0
1686588001|2023-06-12 16:40:01|1686588048|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|14|79.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|29|165.3|64|FB-US|Meta Platforms Inc (All Sessions)|21|26|148.2|86|MMM-US|3M Co (All Sessions)|5|25|142.5|50|BA-US|Boeing Co (All Sessions)|0|18|102.6|33|BAC-US|Bank of America Corp (All Sessions)|0|-10|-57|100|GME-US|GameStop Corp|0|100|570|100|NEM-US|Newmont Mining Corp|0|10|57|33|OXY-US|Occidental Petroleum Corp|0|-10|-57|100|PFE-US|Pfizer Inc (All Sessions)|0|44|250.8|33
1686588001|2023-06-12 16:40:01|1686588054|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|98|509.6|0|AMZN-US|Amazon.com Inc (All Sessions)|64|34|176.8|32|AAPL-US|Apple Inc (All Sessions)|55|16|83.2|36|ADBE-US|Adobe Systems Inc|27|66|343.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|24|4|20.8|67|MSFT-US|Microsoft Corp (All Sessions)|15|6|31.2|67|FB-US|Meta Platforms Inc (All Sessions)|9|29|150.8|86|NFLX-US|Netflix Inc (All Sessions)|9|-3|-15.6|43|MU-US|Micron Technology Inc (All Sessions)|0|43|223.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|5.2|50
1686588301|2023-06-12 16:45:01|1686588484|WALL|WALL|10|4.9|INTC-US|Intel Corp (All Sessions)|100|98|480.2|0|AAPL-US|Apple Inc (All Sessions)|52|15|73.5|22|MSFT-US|Microsoft Corp (All Sessions)|24|4|19.6|56|BA-US|Boeing Co (All Sessions)|9|23|112.7|25|MMM-US|3M Co (All Sessions)|9|32|156.8|50|PFE-US|Pfizer Inc (All Sessions)|6|52|254.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-8|-39.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|49|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|127.4|0|DIS-US|Walt Disney Co (All Sessions)|0|5|24.5|100
1686588301|2023-06-12 16:45:01|1686588488|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|13|74.1|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|153.9|61|GME-US|GameStop Corp|33|99|564.3|38|FB-US|Meta Platforms Inc (All Sessions)|27|25|142.5|86|BA-US|Boeing Co (All Sessions)|7|20|114|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-13|-74.1|0|MMM-US|3M Co (All Sessions)|7|27|153.9|50|NEM-US|Newmont Mining Corp|0|10|57|33|PFE-US|Pfizer Inc (All Sessions)|0|44|250.8|33|RL-US|Ralph Lauren Corp|0|9|51.3|0
1686588301|2023-06-12 16:45:01|1686588493|USTECH|USTECH|10|4.9|INTC-US|Intel Corp (All Sessions)|100|99|485.1|0|AMZN-US|Amazon.com Inc (All Sessions)|57|31|151.9|38|AAPL-US|Apple Inc (All Sessions)|47|15|73.5|22|ADBE-US|Adobe Systems Inc|37|72|352.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|17|4|19.6|56|NFLX-US|Netflix Inc (All Sessions)|17|-10|-49|33|FB-US|Meta Platforms Inc (All Sessions)|10|29|142.1|86|MU-US|Micron Technology Inc (All Sessions)|0|44|215.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-9.8|50
1686588602|2023-06-12 16:50:02|1686588645|WALL|WALL|10|4.7|INTC-US|Intel Corp (All Sessions)|100|99|465.3|0|AAPL-US|Apple Inc (All Sessions)|52|17|79.9|22|MSFT-US|Microsoft Corp (All Sessions)|24|6|28.2|56|BA-US|Boeing Co (All Sessions)|9|24|112.8|25|MMM-US|3M Co (All Sessions)|9|32|150.4|50|PFE-US|Pfizer Inc (All Sessions)|6|54|253.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-8|-37.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|10|47|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|122.2|0|DIS-US|Walt Disney Co (All Sessions)|0|6|28.2|100
1686588602|2023-06-12 16:50:02|1686588650|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|14|81.2|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|162.4|65|GME-US|GameStop Corp|36|99|574.2|38|FB-US|Meta Platforms Inc (All Sessions)|14|25|145|80|BA-US|Boeing Co (All Sessions)|7|19|110.2|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|-13|-75.4|0|GE-US|General Electric Co (All Sessions)|7|1|5.8|0|MMM-US|3M Co (All Sessions)|7|27|156.6|50|NEM-US|Newmont Mining Corp|0|11|63.8|33|PFE-US|Pfizer Inc (All Sessions)|0|44|255.2|33
1686588602|2023-06-12 16:50:02|1686588656|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|34|163.2|23|INTC-US|Intel Corp (All Sessions)|94|98|470.4|0|AAPL-US|Apple Inc (All Sessions)|42|17|81.6|18|ADBE-US|Adobe Systems Inc|39|77|369.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|26|4|19.2|67|MSFT-US|Microsoft Corp (All Sessions)|19|6|28.8|60|NFLX-US|Netflix Inc (All Sessions)|16|-9|-43.2|33|FB-US|Meta Platforms Inc (All Sessions)|3|31|148.8|80|MU-US|Micron Technology Inc (All Sessions)|0|45|216|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|50
1686588902|2023-06-12 16:55:02|1686588946|WALL|WALL|8|4.9|AAPL-US|Apple Inc (All Sessions)|100|17|83.3|55|INTC-US|Intel Corp (All Sessions)|50|100|490|69|MSFT-US|Microsoft Corp (All Sessions)|20|5|24.5|71|CSCO-US|Cisco Systems Inc (All Sessions)|7|24|117.6|67|DIS-US|Walt Disney Co (All Sessions)|3|5|24.5|50|PFE-US|Pfizer Inc (All Sessions)|3|47|230.3|100|BA-US|Boeing Co (All Sessions)|0|27|132.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-29.4|100
1686588902|2023-06-12 16:55:02|1686588951|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|13|78|21|GE-US|General Electric Co (All Sessions)|94|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|29|174|71|BA-US|Boeing Co (All Sessions)|75|25|150|47|GME-US|GameStop Corp|25|99|594|29|FB-US|Meta Platforms Inc (All Sessions)|13|26|156|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-12|-72|0|MMM-US|3M Co (All Sessions)|6|24|144|50|PFE-US|Pfizer Inc (All Sessions)|0|39|234|33|RL-US|Ralph Lauren Corp|0|10|60|0
1686588902|2023-06-12 16:55:02|1686588956|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|34|170|19|INTC-US|Intel Corp (All Sessions)|76|98|490|0|AAPL-US|Apple Inc (All Sessions)|45|16|80|21|ADBE-US|Adobe Systems Inc|36|73|365|38|GOOGL-US|Alphabet Inc - A (All Sessions)|24|5|25|67|NFLX-US|Netflix Inc (All Sessions)|15|-8|-40|44|MSFT-US|Microsoft Corp (All Sessions)|12|5|25|38|FB-US|Meta Platforms Inc (All Sessions)|3|31|155|80|MU-US|Micron Technology Inc (All Sessions)|0|44|220|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-5|50
1686589202|2023-06-12 17:00:02|1686589247|WALL|WALL|10|5.1|INTC-US|Intel Corp (All Sessions)|100|99|504.9|0|GE-US|General Electric Co (All Sessions)|81|2|10.2|0|BA-US|Boeing Co (All Sessions)|67|39|198.9|42|AAPL-US|Apple Inc (All Sessions)|63|16|81.6|22|MSFT-US|Microsoft Corp (All Sessions)|22|5|25.5|43|MMM-US|3M Co (All Sessions)|11|30|153|50|PFE-US|Pfizer Inc (All Sessions)|7|45|229.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-25.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-30|-153|50|CAT-US|Caterpillar Inc (All Sessions)|0|13|66.3|100
1686589202|2023-06-12 17:00:02|1686589252|US500|US500|10|6|GE-US|General Electric Co (All Sessions)|100|1|6|0|BA-US|Boeing Co (All Sessions)|80|34|204|42|AAPL-US|Apple Inc (All Sessions)|75|14|84|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|31|186|69|GME-US|GameStop Corp|20|100|600|29|FB-US|Meta Platforms Inc (All Sessions)|10|27|162|80|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-13|-78|0|MMM-US|3M Co (All Sessions)|5|25|150|50|LOW-US|Lowe's Cos Inc|0|33|198|100|PFE-US|Pfizer Inc (All Sessions)|0|39|234|33
1686589202|2023-06-12 17:00:02|1686589377|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|17|86.7|61|AMZN-US|Amazon.com Inc (All Sessions)|50|36|183.6|58|INTC-US|Intel Corp (All Sessions)|29|100|510|77|ADBE-US|Adobe Systems Inc|14|72|367.2|67|FB-US|Meta Platforms Inc (All Sessions)|14|31|158.1|67|MSFT-US|Microsoft Corp (All Sessions)|14|7|35.7|67|NFLX-US|Netflix Inc (All Sessions)|4|-9|-45.9|33|ISRG-US|Intuitive Surgical Inc|0|5|25.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|43|219.3|20
1686589501|2023-06-12 17:05:01|1686589542|WALL|WALL|10|5.2|BA-US|Boeing Co (All Sessions)|100|44|228.8|42|INTC-US|Intel Corp (All Sessions)|100|99|514.8|4|GE-US|General Electric Co (All Sessions)|96|0|0|0|AAPL-US|Apple Inc (All Sessions)|56|18|93.6|20|MSFT-US|Microsoft Corp (All Sessions)|20|8|41.6|50|MMM-US|3M Co (All Sessions)|8|28|145.6|33|PFE-US|Pfizer Inc (All Sessions)|8|44|228.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|-29|-150.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|41.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|24|124.8|0
1686589501|2023-06-12 17:05:01|1686589547|US500|US500|10|6.2|BA-US|Boeing Co (All Sessions)|100|37|229.4|42|GE-US|General Electric Co (All Sessions)|96|0|0|0|AAPL-US|Apple Inc (All Sessions)|52|15|93|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|28|173.6|58|GME-US|GameStop Corp|17|100|620|29|FB-US|Meta Platforms Inc (All Sessions)|13|25|155|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-12|-74.4|0|LOW-US|Lowe's Cos Inc|4|33|204.6|75|MMM-US|3M Co (All Sessions)|0|23|142.6|33|PFE-US|Pfizer Inc (All Sessions)|0|37|229.4|33
1686589501|2023-06-12 17:05:01|1686589552|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|34|176.8|22|INTC-US|Intel Corp (All Sessions)|67|99|514.8|4|AAPL-US|Apple Inc (All Sessions)|33|18|93.6|20|ADBE-US|Adobe Systems Inc|24|71|369.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|21|4|20.8|73|NFLX-US|Netflix Inc (All Sessions)|18|-10|-52|50|FB-US|Meta Platforms Inc (All Sessions)|6|30|156|50|MSFT-US|Microsoft Corp (All Sessions)|6|8|41.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-10.4|40|MU-US|Micron Technology Inc (All Sessions)|0|43|223.6|50
1686589802|2023-06-12 17:10:02|1686589844|WALL|WALL|10|5|BA-US|Boeing Co (All Sessions)|100|48|240|46|GE-US|General Electric Co (All Sessions)|100|1|5|0|INTC-US|Intel Corp (All Sessions)|93|99|495|4|AAPL-US|Apple Inc (All Sessions)|52|17|85|20|MSFT-US|Microsoft Corp (All Sessions)|19|9|45|50|PFE-US|Pfizer Inc (All Sessions)|7|44|220|33|DIS-US|Walt Disney Co (All Sessions)|4|4|20|50|MMM-US|3M Co (All Sessions)|4|29|145|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-30|-150|50|CAT-US|Caterpillar Inc (All Sessions)|0|12|60|100
1686589802|2023-06-12 17:10:02|1686589848|US500|US500|10|6.2|BA-US|Boeing Co (All Sessions)|100|39|241.8|46|GE-US|General Electric Co (All Sessions)|100|1|6.2|0|AAPL-US|Apple Inc (All Sessions)|48|13|80.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|28|173.6|60|FB-US|Meta Platforms Inc (All Sessions)|20|23|142.6|50|GME-US|GameStop Corp|16|100|620|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-13|-80.6|0|LOW-US|Lowe's Cos Inc|0|32|198.4|67|PFE-US|Pfizer Inc (All Sessions)|0|36|223.2|33|RL-US|Ralph Lauren Corp|0|8|49.6|0
1686589802|2023-06-12 17:10:02|1686589853|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|35|175|22|INTC-US|Intel Corp (All Sessions)|67|99|495|4|AAPL-US|Apple Inc (All Sessions)|33|16|80|20|ADBE-US|Adobe Systems Inc|27|77|385|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|3|15|73|NFLX-US|Netflix Inc (All Sessions)|18|-11|-55|60|FB-US|Meta Platforms Inc (All Sessions)|12|29|145|50|MSFT-US|Microsoft Corp (All Sessions)|6|9|45|50|MU-US|Micron Technology Inc (All Sessions)|0|42|210|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-30|25
1686590102|2023-06-12 17:15:02|1686590141|WALL|WALL|10|4.8|GE-US|General Electric Co (All Sessions)|100|4|19.2|0|BA-US|Boeing Co (All Sessions)|97|58|278.4|48|AAPL-US|Apple Inc (All Sessions)|45|17|81.6|21|MSFT-US|Microsoft Corp (All Sessions)|14|11|52.8|40|PFE-US|Pfizer Inc (All Sessions)|7|48|230.4|33|DIS-US|Walt Disney Co (All Sessions)|3|8|38.4|50|INTC-US|Intel Corp (All Sessions)|3|100|480|50|MMM-US|3M Co (All Sessions)|3|29|139.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-29|-139.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|13|62.4|100
1686590102|2023-06-12 17:15:02|1686590146|US500|US500|10|5.7|GE-US|General Electric Co (All Sessions)|100|3|17.1|0|BA-US|Boeing Co (All Sessions)|96|52|296.4|48|AAPL-US|Apple Inc (All Sessions)|41|15|85.5|21|FB-US|Meta Platforms Inc (All Sessions)|37|26|148.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|35|199.5|70|GME-US|GameStop Corp|22|100|570|44|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-14|-79.8|0|LOW-US|Lowe's Cos Inc|0|36|205.2|67|PFE-US|Pfizer Inc (All Sessions)|0|40|228|33|RL-US|Ralph Lauren Corp|0|9|51.3|0
1686590102|2023-06-12 17:15:02|1686590151|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|43|206.4|24|AAPL-US|Apple Inc (All Sessions)|30|17|81.6|21|FB-US|Meta Platforms Inc (All Sessions)|30|31|148.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|3|14.4|75|NFLX-US|Netflix Inc (All Sessions)|25|-13|-62.4|50|ADBE-US|Adobe Systems Inc|23|82|393.6|45|MSFT-US|Microsoft Corp (All Sessions)|8|11|52.8|40|MU-US|Micron Technology Inc (All Sessions)|5|41|196.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-5|-24|25|INTC-US|Intel Corp (All Sessions)|0|100|480|50
1686590401|2023-06-12 17:20:01|1686590442|WALL|WALL|10|4.6|GE-US|General Electric Co (All Sessions)|100|10|46|0|BA-US|Boeing Co (All Sessions)|94|54|248.4|48|AAPL-US|Apple Inc (All Sessions)|31|19|87.4|27|MSFT-US|Microsoft Corp (All Sessions)|22|10|46|25|DIS-US|Walt Disney Co (All Sessions)|3|8|36.8|50|INTC-US|Intel Corp (All Sessions)|3|99|455.4|50|MMM-US|3M Co (All Sessions)|3|30|138|0|PFE-US|Pfizer Inc (All Sessions)|3|49|225.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-28|-128.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|73.6|100
1686590401|2023-06-12 17:20:01|1686590446|US500|US500|10|6.2|GE-US|General Electric Co (All Sessions)|100|8|49.6|0|BA-US|Boeing Co (All Sessions)|94|40|248|48|FB-US|Meta Platforms Inc (All Sessions)|45|24|148.8|31|AAPL-US|Apple Inc (All Sessions)|29|14|86.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|31|192.2|70|GME-US|GameStop Corp|23|99|613.8|44|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-14|-86.8|0|LOW-US|Lowe's Cos Inc|3|35|217|67|RL-US|Ralph Lauren Corp|3|9|55.8|0|A-US|Agilent Technologies Inc|0|27|167.4|50
1686590401|2023-06-12 17:20:01|1686590451|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|184|24|AAPL-US|Apple Inc (All Sessions)|30|19|87.4|21|FB-US|Meta Platforms Inc (All Sessions)|30|32|147.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|4|18.4|75|NFLX-US|Netflix Inc (All Sessions)|25|-10|-46|50|ADBE-US|Adobe Systems Inc|23|80|368|45|MSFT-US|Microsoft Corp (All Sessions)|8|10|46|40|MU-US|Micron Technology Inc (All Sessions)|5|43|197.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-32.2|25|INTC-US|Intel Corp (All Sessions)|0|99|455.4|50
1686590701|2023-06-12 17:25:01|1686590743|WALL|WALL|10|4.4|GE-US|General Electric Co (All Sessions)|100|10|44|0|BA-US|Boeing Co (All Sessions)|91|54|237.6|52|AAPL-US|Apple Inc (All Sessions)|29|19|83.6|27|MSFT-US|Microsoft Corp (All Sessions)|20|10|44|25|DIS-US|Walt Disney Co (All Sessions)|3|7|30.8|50|INTC-US|Intel Corp (All Sessions)|3|100|440|50|MMM-US|3M Co (All Sessions)|3|29|127.6|0|PFE-US|Pfizer Inc (All Sessions)|3|54|237.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-29|-127.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|74.8|100
1686590701|2023-06-12 17:25:01|1686590747|US500|US500|10|6.1|GE-US|General Electric Co (All Sessions)|100|7|42.7|0|BA-US|Boeing Co (All Sessions)|91|39|237.9|52|FB-US|Meta Platforms Inc (All Sessions)|56|23|140.3|48|AAPL-US|Apple Inc (All Sessions)|26|14|85.4|27|GME-US|GameStop Corp|21|100|610|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|35|213.5|63|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-14|-85.4|0|LOW-US|Lowe's Cos Inc|3|35|213.5|67|RL-US|Ralph Lauren Corp|3|10|61|0|A-US|Agilent Technologies Inc|0|29|176.9|50
1686590701|2023-06-12 17:25:01|1686590752|USTECH|USTECH|10|8.2|AMZN-US|Amazon.com Inc (All Sessions)|100|23|188.6|25|FB-US|Meta Platforms Inc (All Sessions)|45|17|139.4|48|ADBE-US|Adobe Systems Inc|26|48|393.6|46|AAPL-US|Apple Inc (All Sessions)|21|10|82|27|NFLX-US|Netflix Inc (All Sessions)|17|-3|-24.6|56|MSFT-US|Microsoft Corp (All Sessions)|14|5|41|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|2|16.4|83|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|100|820|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-5|-41|0|INTC-US|Intel Corp (All Sessions)|0|55|451|50
1686591002|2023-06-12 17:30:02|1686591043|WALL|WALL|10|4.4|GE-US|General Electric Co (All Sessions)|100|11|48.4|0|BA-US|Boeing Co (All Sessions)|94|57|250.8|50|AAPL-US|Apple Inc (All Sessions)|51|20|88|21|MSFT-US|Microsoft Corp (All Sessions)|20|10|44|25|INTC-US|Intel Corp (All Sessions)|6|98|431.2|33|DIS-US|Walt Disney Co (All Sessions)|3|7|30.8|50|MMM-US|3M Co (All Sessions)|3|28|123.2|0|PFE-US|Pfizer Inc (All Sessions)|3|55|242|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-31|-136.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100
1686591002|2023-06-12 17:30:02|1686591048|US500|US500|10|5.8|GE-US|General Electric Co (All Sessions)|100|8|46.4|0|BA-US|Boeing Co (All Sessions)|94|42|243.6|50|AAPL-US|Apple Inc (All Sessions)|50|15|87|21|FB-US|Meta Platforms Inc (All Sessions)|47|25|145|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|36|208.8|67|GME-US|GameStop Corp|18|98|568.4|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|-14|-81.2|0|LOW-US|Lowe's Cos Inc|3|35|203|67|RL-US|Ralph Lauren Corp|3|9|52.2|0|A-US|Agilent Technologies Inc|0|28|162.4|50
1686591002|2023-06-12 17:30:02|1686591053|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|23|190.9|25|FB-US|Meta Platforms Inc (All Sessions)|44|18|149.4|48|ADBE-US|Adobe Systems Inc|22|48|398.4|42|AAPL-US|Apple Inc (All Sessions)|20|11|91.3|27|NFLX-US|Netflix Inc (All Sessions)|15|-3|-24.9|56|MSFT-US|Microsoft Corp (All Sessions)|12|5|41.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|7|4|33.2|83|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|100|830|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|25|207.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-49.8|0
1686591301|2023-06-12 17:35:01|1686591344|WALL|WALL|10|4.4|GE-US|General Electric Co (All Sessions)|100|7|30.8|3|BA-US|Boeing Co (All Sessions)|82|52|228.8|53|AAPL-US|Apple Inc (All Sessions)|50|20|88|25|MSFT-US|Microsoft Corp (All Sessions)|16|11|48.4|14|INTC-US|Intel Corp (All Sessions)|5|100|440|33|DIS-US|Walt Disney Co (All Sessions)|3|5|22|50|MMM-US|3M Co (All Sessions)|3|23|101.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-31|-136.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-140.8|0
1686591301|2023-06-12 17:35:01|1686591348|US500|US500|10|6|GE-US|General Electric Co (All Sessions)|100|5|30|3|BA-US|Boeing Co (All Sessions)|81|39|234|53|AAPL-US|Apple Inc (All Sessions)|47|15|90|25|FB-US|Meta Platforms Inc (All Sessions)|42|25|150|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|35|210|58|GME-US|GameStop Corp|14|100|600|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-14|-84|0|BXP-US|Boston Properties Inc|3|4|24|0|LOW-US|Lowe's Cos Inc|0|33|198|67|RL-US|Ralph Lauren Corp|0|7|42|0
1686591301|2023-06-12 17:35:01|1686591353|USTECH|USTECH|10|8.3|AMZN-US|Amazon.com Inc (All Sessions)|100|23|190.9|26|AAPL-US|Apple Inc (All Sessions)|44|11|91.3|25|FB-US|Meta Platforms Inc (All Sessions)|38|18|149.4|39|ADBE-US|Adobe Systems Inc|26|49|406.7|46|NFLX-US|Netflix Inc (All Sessions)|13|-5|-41.5|50|MSFT-US|Microsoft Corp (All Sessions)|10|6|49.8|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|99|821.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|5|41.5|75|QCOM-US|QUALCOMM Inc (All Sessions)|3|25|207.5|25|INTC-US|Intel Corp (All Sessions)|0|53|439.9|33
1686591601|2023-06-12 17:40:01|1686591642|WALL|WALL|10|4.5|GE-US|General Electric Co (All Sessions)|100|5|22.5|2|BA-US|Boeing Co (All Sessions)|76|54|243|50|AAPL-US|Apple Inc (All Sessions)|46|19|85.5|20|MSFT-US|Microsoft Corp (All Sessions)|12|11|49.5|17|INTC-US|Intel Corp (All Sessions)|5|100|450|67|DIS-US|Walt Disney Co (All Sessions)|2|6|27|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-29|-130.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|18|81|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-139.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|76.5|0
1686591601|2023-06-12 17:40:01|1686591646|US500|US500|10|5.8|GE-US|General Electric Co (All Sessions)|100|4|23.2|2|BA-US|Boeing Co (All Sessions)|74|42|243.6|50|AAPL-US|Apple Inc (All Sessions)|44|15|87|20|FB-US|Meta Platforms Inc (All Sessions)|38|25|145|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|31|179.8|60|GME-US|GameStop Corp|10|99|574.2|29|BXP-US|Boston Properties Inc|8|4|23.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-14|-81.2|0|LOW-US|Lowe's Cos Inc|0|35|203|67|RL-US|Ralph Lauren Corp|0|7|40.6|0
1686591601|2023-06-12 17:40:01|1686591651|USTECH|USTECH|10|8|AMZN-US|Amazon.com Inc (All Sessions)|100|25|200|24|AAPL-US|Apple Inc (All Sessions)|44|11|88|20|FB-US|Meta Platforms Inc (All Sessions)|38|18|144|39|ADBE-US|Adobe Systems Inc|26|50|400|46|NFLX-US|Netflix Inc (All Sessions)|18|-3|-24|50|MSFT-US|Microsoft Corp (All Sessions)|8|6|48|17|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|99|792|0|QCOM-US|QUALCOMM Inc (All Sessions)|3|27|216|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|4|32|67|INTC-US|Intel Corp (All Sessions)|0|56|448|67
1686591901|2023-06-12 17:45:01|1686591942|WALL|WALL|10|4.5|GE-US|General Electric Co (All Sessions)|100|9|40.5|2|BA-US|Boeing Co (All Sessions)|73|56|252|52|AAPL-US|Apple Inc (All Sessions)|46|20|90|25|MSFT-US|Microsoft Corp (All Sessions)|12|15|67.5|33|INTC-US|Intel Corp (All Sessions)|10|98|441|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-29|-130.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|19|85.5|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-130.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|17|76.5|0
1686591901|2023-06-12 17:45:01|1686591947|US500|US500|10|6.2|GE-US|General Electric Co (All Sessions)|100|6|37.2|2|BA-US|Boeing Co (All Sessions)|73|40|248|52|FB-US|Meta Platforms Inc (All Sessions)|45|27|167.4|50|AAPL-US|Apple Inc (All Sessions)|43|15|93|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|35|217|67|BXP-US|Boston Properties Inc|10|2|12.4|0|LOW-US|Lowe's Cos Inc|3|34|210.8|67|RL-US|Ralph Lauren Corp|3|7|43.4|0|DHI-US|DR Horton Inc|0|26|161.2|0|GME-US|GameStop Corp|0|100|620|100
1686591901|2023-06-12 17:45:01|1686591952|USTECH|USTECH|10|7.9|AMZN-US|Amazon.com Inc (All Sessions)|100|27|213.3|25|FB-US|Meta Platforms Inc (All Sessions)|41|22|173.8|50|AAPL-US|Apple Inc (All Sessions)|37|11|86.9|28|NFLX-US|Netflix Inc (All Sessions)|17|0|0|60|ADBE-US|Adobe Systems Inc|15|52|410.8|56|MSFT-US|Microsoft Corp (All Sessions)|7|9|71.1|33|INTC-US|Intel Corp (All Sessions)|5|56|442.4|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|99|782.1|0|QCOM-US|QUALCOMM Inc (All Sessions)|2|28|221.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|7|55.3|67
1686592202|2023-06-12 17:50:02|1686592242|WALL|WALL|10|4.4|GE-US|General Electric Co (All Sessions)|100|6|26.4|3|BA-US|Boeing Co (All Sessions)|77|54|237.6|52|AAPL-US|Apple Inc (All Sessions)|44|20|88|28|MSFT-US|Microsoft Corp (All Sessions)|13|17|74.8|33|INTC-US|Intel Corp (All Sessions)|10|98|431.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-32|-140.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|88|100|CVX-US|Chevron Corp (All Sessions)|0|-32|-140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|8|35.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|19|83.6|0
1686592202|2023-06-12 17:50:02|1686592246|US500|US500|10|6.7|GE-US|General Electric Co (All Sessions)|100|4|26.8|3|BA-US|Boeing Co (All Sessions)|78|35|234.5|52|FB-US|Meta Platforms Inc (All Sessions)|65|26|174.2|50|AAPL-US|Apple Inc (All Sessions)|43|13|87.1|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|33|221.1|64|BXP-US|Boston Properties Inc|11|5|33.5|0|LOW-US|Lowe's Cos Inc|3|29|194.3|67|GME-US|GameStop Corp|0|99|663.3|100|LLY-US|Eli Lilly & Co|0|-10|-67|100|TGT-US|Target Corp|0|-17|-113.9|50
1686592202|2023-06-12 17:50:02|1686592251|USTECH|USTECH|10|7.6|AMZN-US|Amazon.com Inc (All Sessions)|100|28|212.8|25|FB-US|Meta Platforms Inc (All Sessions)|49|23|174.8|48|AAPL-US|Apple Inc (All Sessions)|37|12|91.2|28|ADBE-US|Adobe Systems Inc|20|56|425.6|64|NFLX-US|Netflix Inc (All Sessions)|17|0|0|60|MSFT-US|Microsoft Corp (All Sessions)|10|10|76|43|INTC-US|Intel Corp (All Sessions)|5|57|433.2|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|99|752.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|2|7|53.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-30.4|33
1686592501|2023-06-12 17:55:01|1686592542|WALL|WALL|10|4.3|GE-US|General Electric Co (All Sessions)|100|6|25.8|4|BA-US|Boeing Co (All Sessions)|83|54|232.2|52|AAPL-US|Apple Inc (All Sessions)|58|21|90.3|27|INTC-US|Intel Corp (All Sessions)|17|100|430|40|MSFT-US|Microsoft Corp (All Sessions)|17|17|73.1|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|-30|-129|50|CAT-US|Caterpillar Inc (All Sessions)|0|20|86|100|CVX-US|Chevron Corp (All Sessions)|0|-31|-133.3|0|DIS-US|Walt Disney Co (All Sessions)|0|7|30.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|86|0
1686592501|2023-06-12 17:55:01|1686592546|US500|US500|10|6.7|FB-US|Meta Platforms Inc (All Sessions)|100|26|174.2|50|GE-US|General Electric Co (All Sessions)|96|4|26.8|4|BA-US|Boeing Co (All Sessions)|75|34|227.8|50|AAPL-US|Apple Inc (All Sessions)|54|14|93.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|33|221.1|67|BXP-US|Boston Properties Inc|17|3|20.1|0|LLY-US|Eli Lilly & Co|4|-10|-67|67|TGT-US|Target Corp|4|-18|-120.6|67|EL-US|Estee Lauder Cos Inc|0|12|80.4|100|GME-US|GameStop Corp|0|100|670|100
1686592501|2023-06-12 17:55:01|1686592551|USTECH|USTECH|10|7.2|AMZN-US|Amazon.com Inc (All Sessions)|100|30|216|50|FB-US|Meta Platforms Inc (All Sessions)|92|24|172.8|50|AAPL-US|Apple Inc (All Sessions)|46|13|93.6|27|ADBE-US|Adobe Systems Inc|21|56|403.2|67|NFLX-US|Netflix Inc (All Sessions)|21|-2|-14.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|4|7|50.4|60|INTC-US|Intel Corp (All Sessions)|4|59|424.8|40|MSFT-US|Microsoft Corp (All Sessions)|4|10|72|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|100|720|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|29|208.8|25
1686592804|2023-06-12 18:00:04|1686592848|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|23|101.2|52|GE-US|General Electric Co (All Sessions)|75|5|22|5|BA-US|Boeing Co (All Sessions)|63|51|224.4|56|INTC-US|Intel Corp (All Sessions)|33|99|435.6|22|MSFT-US|Microsoft Corp (All Sessions)|25|19|83.6|29|CVX-US|Chevron Corp (All Sessions)|0|-32|-140.8|0|DIS-US|Walt Disney Co (All Sessions)|0|7|30.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|88|0|HD-US|Home Depot Inc (All Sessions)|0|24|105.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-39.6|0
1686592804|2023-06-12 18:00:04|1686592852|US500|US500|10|6.5|FB-US|Meta Platforms Inc (All Sessions)|100|28|182|43|AAPL-US|Apple Inc (All Sessions)|70|15|97.5|52|GE-US|General Electric Co (All Sessions)|52|4|26|5|BA-US|Boeing Co (All Sessions)|42|34|221|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|34|221|67|BXP-US|Boston Properties Inc|12|4|26|0|LLY-US|Eli Lilly & Co|3|-10|-65|67|TGT-US|Target Corp|3|-19|-123.5|67|GME-US|GameStop Corp|0|100|650|100|VRSK-US|Verisk Analytics Inc|0|-7|-45.5|50
1686592804|2023-06-12 18:00:04|1686592857|USTECH|USTECH|10|7.2|FB-US|Meta Platforms Inc (All Sessions)|100|25|180|43|AMZN-US|Amazon.com Inc (All Sessions)|90|30|216|44|AAPL-US|Apple Inc (All Sessions)|68|14|100.8|52|NFLX-US|Netflix Inc (All Sessions)|19|-2|-14.4|60|ADBE-US|Adobe Systems Inc|16|58|417.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|16|10|72|44|INTC-US|Intel Corp (All Sessions)|16|61|439.2|22|MSFT-US|Microsoft Corp (All Sessions)|10|12|86.4|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|100|720|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|31|223.2|25
1686593102|2023-06-12 18:05:02|1686593144|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|23|98.9|39|MSFT-US|Microsoft Corp (All Sessions)|35|19|81.7|43|INTC-US|Intel Corp (All Sessions)|24|100|430|40|PFE-US|Pfizer Inc (All Sessions)|12|51|219.3|0|BA-US|Boeing Co (All Sessions)|6|50|215|50|PG-US|Procter & Gamble Co (All Sessions)|6|-29|-124.7|100|V-US|Visa Inc (All Sessions)|6|20|86|50|DIS-US|Walt Disney Co (All Sessions)|0|8|34.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-38.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|-40|-172|100
1686593102|2023-06-12 18:05:02|1686593149|US500|US500|10|5.9|FB-US|Meta Platforms Inc (All Sessions)|100|29|171.1|44|AAPL-US|Apple Inc (All Sessions)|81|17|100.3|54|GE-US|General Electric Co (All Sessions)|47|3|17.7|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|37|218.3|67|BA-US|Boeing Co (All Sessions)|25|37|218.3|70|BXP-US|Boston Properties Inc|13|3|17.7|0|LLY-US|Eli Lilly & Co|3|-14|-82.6|67|TGT-US|Target Corp|3|-23|-135.7|67|GME-US|GameStop Corp|0|99|584.1|100|LEN-US|Lennar Corp|0|28|165.2|50
1686593102|2023-06-12 18:05:02|1686593154|USTECH|USTECH|10|7.7|FB-US|Meta Platforms Inc (All Sessions)|100|22|169.4|44|AMZN-US|Amazon.com Inc (All Sessions)|97|28|215.6|39|AAPL-US|Apple Inc (All Sessions)|80|13|100.1|54|ADBE-US|Adobe Systems Inc|17|52|400.4|67|NFLX-US|Netflix Inc (All Sessions)|17|-1|-7.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|10|77|38|INTC-US|Intel Corp (All Sessions)|13|56|431.2|13|MSFT-US|Microsoft Corp (All Sessions)|10|10|77|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|99|762.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-38.5|100
1686593402|2023-06-12 18:10:02|1686593449|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|22|99|54|GE-US|General Electric Co (All Sessions)|48|6|27|7|BA-US|Boeing Co (All Sessions)|26|51|229.5|63|INTC-US|Intel Corp (All Sessions)|26|99|445.5|13|MSFT-US|Microsoft Corp (All Sessions)|22|17|76.5|29|DIS-US|Walt Disney Co (All Sessions)|4|7|31.5|50|HD-US|Home Depot Inc (All Sessions)|0|26|117|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-27|0|NKE-US|NIKE Inc (All Sessions)|0|2|9|100|PG-US|Procter & Gamble Co (All Sessions)|0|-26|-117|100
1686593402|2023-06-12 18:10:02|1686593453|US500|US500|10|5.7|FB-US|Meta Platforms Inc (All Sessions)|100|29|165.3|44|AAPL-US|Apple Inc (All Sessions)|81|17|96.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|41|233.7|53|GE-US|General Electric Co (All Sessions)|38|5|28.5|7|BA-US|Boeing Co (All Sessions)|19|41|233.7|63|BXP-US|Boston Properties Inc|13|4|22.8|0|TGT-US|Target Corp|3|-21|-119.7|67|DIS-US|Walt Disney Co (All Sessions)|0|6|34.2|50|GME-US|GameStop Corp|0|100|570|100|LEN-US|Lennar Corp|0|31|176.7|50
1686593402|2023-06-12 18:10:02|1686593458|USTECH|USTECH|10|7.6|FB-US|Meta Platforms Inc (All Sessions)|100|22|167.2|44|AMZN-US|Amazon.com Inc (All Sessions)|93|28|212.8|38|AAPL-US|Apple Inc (All Sessions)|80|13|98.8|54|ADBE-US|Adobe Systems Inc|17|54|410.4|78|GOOGL-US|Alphabet Inc - A (All Sessions)|17|10|76|33|INTC-US|Intel Corp (All Sessions)|13|58|440.8|13|NFLX-US|Netflix Inc (All Sessions)|13|-1|-7.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|10|76|29|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|100|760|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-30.4|100
1686593702|2023-06-12 18:15:02|1686593744|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|21|96.6|54|GE-US|General Electric Co (All Sessions)|41|5|23|8|INTC-US|Intel Corp (All Sessions)|41|98|450.8|33|BA-US|Boeing Co (All Sessions)|30|44|202.4|67|MSFT-US|Microsoft Corp (All Sessions)|22|17|78.2|29|DIS-US|Walt Disney Co (All Sessions)|4|7|32.2|50|HD-US|Home Depot Inc (All Sessions)|0|26|119.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-78.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-27.6|0|NKE-US|NIKE Inc (All Sessions)|0|5|23|100
1686593702|2023-06-12 18:15:02|1686593748|US500|US500|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|68|163.2|55|AAPL-US|Apple Inc (All Sessions)|96|40|96|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|99|237.6|54|GE-US|General Electric Co (All Sessions)|37|10|24|8|BA-US|Boeing Co (All Sessions)|26|85|204|67|BXP-US|Boston Properties Inc|15|19|45.6|0|TGT-US|Target Corp|4|-50|-120|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-36|-86.4|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|50|LEN-US|Lennar Corp|0|72|172.8|50
1686593702|2023-06-12 18:15:02|1686593753|USTECH|USTECH|10|7.7|AMZN-US|Amazon.com Inc (All Sessions)|100|28|215.6|32|FB-US|Meta Platforms Inc (All Sessions)|92|22|169.4|55|AAPL-US|Apple Inc (All Sessions)|88|12|92.4|54|INTC-US|Intel Corp (All Sessions)|27|59|454.3|33|ADBE-US|Adobe Systems Inc|19|56|431.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|19|11|84.7|20|MSFT-US|Microsoft Corp (All Sessions)|8|10|77|29|AAL-US|American Airlines Group Inc|0|30|231|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|762.3|0|NFLX-US|Netflix Inc (All Sessions)|0|-2|-15.4|60
1686594002|2023-06-12 18:20:02|1686594044|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|22|96.8|54|INTC-US|Intel Corp (All Sessions)|41|100|440|33|GE-US|General Electric Co (All Sessions)|37|5|22|9|BA-US|Boeing Co (All Sessions)|22|46|202.4|71|MSFT-US|Microsoft Corp (All Sessions)|11|17|74.8|50|DIS-US|Walt Disney Co (All Sessions)|4|7|30.8|50|HD-US|Home Depot Inc (All Sessions)|0|24|105.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-74.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-30.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-37|-162.8|100
1686594002|2023-06-12 18:20:02|1686594048|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|54|FB-US|Meta Platforms Inc (All Sessions)|96|69|165.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|235.2|60|GE-US|General Electric Co (All Sessions)|35|8|19.2|9|BA-US|Boeing Co (All Sessions)|19|85|204|71|BXP-US|Boston Properties Inc|15|14|33.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-34|-81.6|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|50|LEN-US|Lennar Corp|0|66|158.4|50|LLY-US|Eli Lilly & Co|0|-29|-69.6|50
1686594002|2023-06-12 18:20:02|1686594173|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|46|207|34|AAPL-US|Apple Inc (All Sessions)|92|22|99|56|FB-US|Meta Platforms Inc (All Sessions)|92|36|162|56|GOOGL-US|Alphabet Inc - A (All Sessions)|32|18|81|17|INTC-US|Intel Corp (All Sessions)|32|98|441|33|ADBE-US|Adobe Systems Inc|24|90|405|90|NFLX-US|Netflix Inc (All Sessions)|4|-2|-9|60|AAL-US|American Airlines Group Inc|0|56|252|50|MSFT-US|Microsoft Corp (All Sessions)|0|18|81|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-36|100
1686594302|2023-06-12 18:25:02|1686594343|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|22|99|50|INTC-US|Intel Corp (All Sessions)|38|99|445.5|33|GE-US|General Electric Co (All Sessions)|24|3|13.5|13|BA-US|Boeing Co (All Sessions)|14|43|193.5|60|MSFT-US|Microsoft Corp (All Sessions)|10|17|76.5|50|DIS-US|Walt Disney Co (All Sessions)|3|7|31.5|50|CVX-US|Chevron Corp (All Sessions)|0|-29|-130.5|0|HD-US|Home Depot Inc (All Sessions)|0|23|103.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-72|100|MRK-US|Merck & Co Inc (All Sessions)|0|-29|-130.5|100
1686594302|2023-06-12 18:25:02|1686594348|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|42|100.8|50|FB-US|Meta Platforms Inc (All Sessions)|71|70|168|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|99|237.6|53|GE-US|General Electric Co (All Sessions)|25|6|14.4|11|BA-US|Boeing Co (All Sessions)|14|86|206.4|67|BXP-US|Boston Properties Inc|14|13|31.2|0|APA-US|Apache Corp|0|-57|-136.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-79.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|31.2|50|EOG-US|EOG Resources Inc|0|-67|-160.8|0
1686594302|2023-06-12 18:25:02|1686594353|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|46|207|34|AAPL-US|Apple Inc (All Sessions)|92|22|99|56|FB-US|Meta Platforms Inc (All Sessions)|92|37|166.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|32|19|85.5|17|INTC-US|Intel Corp (All Sessions)|32|99|445.5|33|ADBE-US|Adobe Systems Inc|24|90|405|90|NFLX-US|Netflix Inc (All Sessions)|4|-2|-9|60|AAL-US|American Airlines Group Inc|0|56|252|50|MSFT-US|Microsoft Corp (All Sessions)|0|17|76.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-36|100
1686594602|2023-06-12 18:30:02|1686594650|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|22|101.2|61|INTC-US|Intel Corp (All Sessions)|50|99|455.4|42|GE-US|General Electric Co (All Sessions)|36|2|9.2|11|BA-US|Boeing Co (All Sessions)|14|42|193.2|75|MSFT-US|Microsoft Corp (All Sessions)|14|18|82.8|50|DIS-US|Walt Disney Co (All Sessions)|9|9|41.4|67|VZ-US|Verizon Communications Inc (All Sessions)|5|-1|-4.6|100|CVX-US|Chevron Corp (All Sessions)|0|-29|-133.4|0|HD-US|Home Depot Inc (All Sessions)|0|20|92|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-64.4|100
1686594602|2023-06-12 18:30:02|1686594775|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|41|102.5|64|FB-US|Meta Platforms Inc (All Sessions)|100|65|162.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|98|245|50|GE-US|General Electric Co (All Sessions)|35|2|5|11|BA-US|Boeing Co (All Sessions)|10|75|187.5|75|VZ-US|Verizon Communications Inc (All Sessions)|10|0|0|50|DIS-US|Walt Disney Co (All Sessions)|5|19|47.5|67|APA-US|Apache Corp|0|-62|-155|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-85|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-30|-75|100
1686594602|2023-06-12 18:30:02|1686594786|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|45|207|38|AAPL-US|Apple Inc (All Sessions)|82|23|105.8|64|FB-US|Meta Platforms Inc (All Sessions)|82|36|165.6|45|ADBE-US|Adobe Systems Inc|59|92|423.2|53|INTC-US|Intel Corp (All Sessions)|36|99|455.4|42|GOOGL-US|Alphabet Inc - A (All Sessions)|32|20|92|18|NFLX-US|Netflix Inc (All Sessions)|14|4|18.4|57|GOOG-US|Alphabet Inc - C (All Sessions)|9|20|92|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-8|-36.8|100|AAL-US|American Airlines Group Inc|0|57|262.2|50
1686594902|2023-06-12 18:35:02|1686594946|WALL|WALL|7|4.7|AAPL-US|Apple Inc (All Sessions)|100|21|98.7|42|MSFT-US|Microsoft Corp (All Sessions)|27|19|89.3|25|BA-US|Boeing Co (All Sessions)|18|41|192.7|33|INTC-US|Intel Corp (All Sessions)|18|100|470|100|NKE-US|NIKE Inc (All Sessions)|9|6|28.2|0|PG-US|Procter & Gamble Co (All Sessions)|9|-27|-126.9|100|DIS-US|Walt Disney Co (All Sessions)|0|10|47|0
1686594902|2023-06-12 18:35:02|1686594951|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|40|100|65|FB-US|Meta Platforms Inc (All Sessions)|95|65|162.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|98|245|50|GE-US|General Electric Co (All Sessions)|19|0|0|0|BA-US|Boeing Co (All Sessions)|14|76|190|60|EQT-US|EQT Corp|14|-56|-140|0|VZ-US|Verizon Communications Inc (All Sessions)|10|2|5|50|DIS-US|Walt Disney Co (All Sessions)|5|18|45|67|APA-US|Apache Corp|0|-59|-147.5|0|BAC-US|Bank of America Corp (All Sessions)|0|-31|-77.5|50
1686594902|2023-06-12 18:35:02|1686594956|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|44|206.8|38|AAPL-US|Apple Inc (All Sessions)|86|22|103.4|65|FB-US|Meta Platforms Inc (All Sessions)|81|35|164.5|45|ADBE-US|Adobe Systems Inc|57|89|418.3|53|INTC-US|Intel Corp (All Sessions)|33|100|470|42|GOOGL-US|Alphabet Inc - A (All Sessions)|29|19|89.3|18|NFLX-US|Netflix Inc (All Sessions)|24|5|23.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|5|19|89.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-7|-32.9|83|MSFT-US|Microsoft Corp (All Sessions)|0|19|89.3|60
1686595202|2023-06-12 18:40:02|1686595245|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|20|100|65|INTC-US|Intel Corp (All Sessions)|45|98|490|36|MSFT-US|Microsoft Corp (All Sessions)|18|18|90|60|BA-US|Boeing Co (All Sessions)|14|37|185|75|DIS-US|Walt Disney Co (All Sessions)|14|9|45|50|VZ-US|Verizon Communications Inc (All Sessions)|14|0|0|50|GE-US|General Electric Co (All Sessions)|9|-2|-10|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-145|0|HD-US|Home Depot Inc (All Sessions)|0|19|95|0|IBM-US|IBM Corp (All Sessions)|0|14|70|100
1686595202|2023-06-12 18:40:02|1686595250|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|37|99.9|65|FB-US|Meta Platforms Inc (All Sessions)|95|59|159.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|97|261.9|47|EQT-US|EQT Corp|14|-44|-118.8|0|BA-US|Boeing Co (All Sessions)|10|68|183.6|75|DIS-US|Walt Disney Co (All Sessions)|10|17|45.9|50|VZ-US|Verizon Communications Inc (All Sessions)|10|0|0|50|GE-US|General Electric Co (All Sessions)|5|-4|-10.8|0|APA-US|Apache Corp|0|-61|-164.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-40|-108|50
1686595202|2023-06-12 18:40:02|1686595255|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|21|102.9|65|AMZN-US|Amazon.com Inc (All Sessions)|100|44|215.6|39|FB-US|Meta Platforms Inc (All Sessions)|94|32|156.8|45|ADBE-US|Adobe Systems Inc|67|87|426.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|33|20|98|18|INTC-US|Intel Corp (All Sessions)|33|99|485.1|36|NFLX-US|Netflix Inc (All Sessions)|22|5|24.5|56|GOOG-US|Alphabet Inc - C (All Sessions)|6|20|98|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-8|-39.2|83|MSFT-US|Microsoft Corp (All Sessions)|0|19|93.1|60
1686595501|2023-06-12 18:45:01|1686595547|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|21|105|59|INTC-US|Intel Corp (All Sessions)|43|99|495|50|BA-US|Boeing Co (All Sessions)|24|35|175|67|DIS-US|Walt Disney Co (All Sessions)|14|11|55|50|MSFT-US|Microsoft Corp (All Sessions)|14|18|90|50|VZ-US|Verizon Communications Inc (All Sessions)|14|0|0|50|GE-US|General Electric Co (All Sessions)|10|1|5|0|CVX-US|Chevron Corp (All Sessions)|0|-29|-145|0|HD-US|Home Depot Inc (All Sessions)|0|18|90|0|IBM-US|IBM Corp (All Sessions)|0|14|70|100
1686595501|2023-06-12 18:45:01|1686595551|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|38|102.6|59|FB-US|Meta Platforms Inc (All Sessions)|90|56|151.2|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|99|267.3|47|BA-US|Boeing Co (All Sessions)|20|68|183.6|67|EQT-US|EQT Corp|15|-40|-108|0|DIS-US|Walt Disney Co (All Sessions)|10|21|56.7|50|VZ-US|Verizon Communications Inc (All Sessions)|10|0|0|50|GE-US|General Electric Co (All Sessions)|5|1|2.7|0|LLY-US|Eli Lilly & Co|5|-23|-62.1|33|APA-US|Apache Corp|0|-66|-178.2|0
1686595501|2023-06-12 18:45:01|1686595557|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|21|105|59|AMZN-US|Amazon.com Inc (All Sessions)|94|45|225|33|FB-US|Meta Platforms Inc (All Sessions)|89|30|150|35|ADBE-US|Adobe Systems Inc|83|86|430|53|GOOGL-US|Alphabet Inc - A (All Sessions)|44|20|100|17|INTC-US|Intel Corp (All Sessions)|33|100|500|50|NFLX-US|Netflix Inc (All Sessions)|22|6|30|50|GOOG-US|Alphabet Inc - C (All Sessions)|11|20|100|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-7|-35|83|AAL-US|American Airlines Group Inc|0|55|275|50
1686595802|2023-06-12 18:50:02|1686595845|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|22|112.2|56|INTC-US|Intel Corp (All Sessions)|38|100|510|50|BA-US|Boeing Co (All Sessions)|21|37|188.7|67|DIS-US|Walt Disney Co (All Sessions)|13|12|61.2|50|VZ-US|Verizon Communications Inc (All Sessions)|13|2|10.2|50|GE-US|General Electric Co (All Sessions)|8|3|15.3|0|MSFT-US|Microsoft Corp (All Sessions)|8|19|96.9|33|CVX-US|Chevron Corp (All Sessions)|0|-29|-147.9|0|IBM-US|IBM Corp (All Sessions)|0|12|61.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-56.1|100
1686595802|2023-06-12 18:50:02|1686595850|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|38|110.2|50|FB-US|Meta Platforms Inc (All Sessions)|46|58|168.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|98|284.2|0|OXY-US|Occidental Petroleum Corp|23|-26|-75.4|50|BA-US|Boeing Co (All Sessions)|8|64|185.6|50|NKE-US|NIKE Inc (All Sessions)|8|11|31.9|0|ADI-US|Analog Devices Inc|0|84|243.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|BXP-US|Boston Properties Inc|0|18|52.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-8|-23.2|0
1686595802|2023-06-12 18:50:02|1686595855|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|22|112.2|56|AMZN-US|Amazon.com Inc (All Sessions)|95|46|234.6|29|ADBE-US|Adobe Systems Inc|68|86|438.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|33|168.3|29|GOOGL-US|Alphabet Inc - A (All Sessions)|36|21|107.1|9|INTC-US|Intel Corp (All Sessions)|32|99|504.9|50|NFLX-US|Netflix Inc (All Sessions)|23|7|35.7|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-5|-25.5|80|AAL-US|American Airlines Group Inc|5|55|280.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|107.1|33
1686596103|2023-06-12 18:55:03|1686596147|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|22|110|56|INTC-US|Intel Corp (All Sessions)|42|99|495|45|BA-US|Boeing Co (All Sessions)|21|36|180|67|MSFT-US|Microsoft Corp (All Sessions)|17|22|110|20|DIS-US|Walt Disney Co (All Sessions)|13|14|70|50|VZ-US|Verizon Communications Inc (All Sessions)|13|3|15|50|GE-US|General Electric Co (All Sessions)|8|4|20|0|CVX-US|Chevron Corp (All Sessions)|4|-30|-150|50|IBM-US|IBM Corp (All Sessions)|0|13|65|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-50|100
1686596103|2023-06-12 18:55:03|1686596151|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|38|110.2|45|FB-US|Meta Platforms Inc (All Sessions)|16|63|182.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|284.2|0|OXY-US|Occidental Petroleum Corp|9|-23|-66.7|50|BA-US|Boeing Co (All Sessions)|3|61|176.9|50|NKE-US|NIKE Inc (All Sessions)|3|11|31.9|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-98.6|100|BXP-US|Boston Properties Inc|0|16|46.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-8|-23.2|0|HPE-US|Hewlett Packard Enterprise Company|0|82|237.8|0
1686596103|2023-06-12 18:55:03|1686596157|USTECH|USTECH|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|23|112.7|45|AMZN-US|Amazon.com Inc (All Sessions)|19|47|230.3|38|NFLX-US|Netflix Inc (All Sessions)|16|10|49|43|FB-US|Meta Platforms Inc (All Sessions)|13|37|181.3|33|MSFT-US|Microsoft Corp (All Sessions)|10|22|107.8|40|ADBE-US|Adobe Systems Inc|6|90|441|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|22|107.8|25|INTC-US|Intel Corp (All Sessions)|3|100|490|100|ATVI-US|Activision Blizzard Inc|0|-15|-73.5|50|DLTR-US|Dollar Tree Inc|0|29|142.1|0
1686596402|2023-06-12 19:00:02|1686596451|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|23|119.6|37|INTC-US|Intel Corp (All Sessions)|39|99|514.8|75|BA-US|Boeing Co (All Sessions)|28|38|197.6|67|DIS-US|Walt Disney Co (All Sessions)|17|14|72.8|50|VZ-US|Verizon Communications Inc (All Sessions)|17|3|15.6|50|GE-US|General Electric Co (All Sessions)|11|7|36.4|0|MSFT-US|Microsoft Corp (All Sessions)|11|23|119.6|33|CVX-US|Chevron Corp (All Sessions)|6|-29|-150.8|50|IBM-US|IBM Corp (All Sessions)|0|13|67.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-52|100
1686596402|2023-06-12 19:00:02|1686596456|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|300|43|AAPL-US|Apple Inc (All Sessions)|89|39|117|37|FB-US|Meta Platforms Inc (All Sessions)|37|62|186|67|BA-US|Boeing Co (All Sessions)|21|65|195|67|EQT-US|EQT Corp|16|-34|-102|0|DIS-US|Walt Disney Co (All Sessions)|11|24|72|50|F-US|Ford Motor Co (All Sessions)|11|11|33|75|VZ-US|Verizon Communications Inc (All Sessions)|11|5|15|50|GE-US|General Electric Co (All Sessions)|5|12|36|0|APA-US|Apache Corp|0|-60|-180|0
1686596402|2023-06-12 19:00:02|1686596462|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|23|119.6|37|AMZN-US|Amazon.com Inc (All Sessions)|100|46|239.2|21|ADBE-US|Adobe Systems Inc|93|87|452.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|53|-3|-15.6|33|FB-US|Meta Platforms Inc (All Sessions)|33|35|182|67|NFLX-US|Netflix Inc (All Sessions)|33|9|46.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|27|22|114.4|0|INTC-US|Intel Corp (All Sessions)|27|99|514.8|75|AAL-US|American Airlines Group Inc|0|55|286|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|114.4|50
1686596702|2023-06-12 19:05:02|1686596747|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|23|117.3|39|INTC-US|Intel Corp (All Sessions)|47|100|510|78|BA-US|Boeing Co (All Sessions)|24|40|204|60|MSFT-US|Microsoft Corp (All Sessions)|24|24|122.4|20|DIS-US|Walt Disney Co (All Sessions)|18|15|76.5|50|GE-US|General Electric Co (All Sessions)|18|8|40.8|0|VZ-US|Verizon Communications Inc (All Sessions)|12|3|15.3|33|CVX-US|Chevron Corp (All Sessions)|6|-30|-153|50|IBM-US|IBM Corp (All Sessions)|0|15|76.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-45.9|100
1686596702|2023-06-12 19:05:02|1686596752|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|310.4|41|AAPL-US|Apple Inc (All Sessions)|79|37|118.4|39|FB-US|Meta Platforms Inc (All Sessions)|26|64|204.8|75|BA-US|Boeing Co (All Sessions)|11|65|208|60|EQT-US|EQT Corp|11|-35|-112|0|DIS-US|Walt Disney Co (All Sessions)|5|25|80|50|F-US|Ford Motor Co (All Sessions)|5|13|41.6|75|GE-US|General Electric Co (All Sessions)|5|13|41.6|0|HON-US|Honeywell International Inc|0|8|25.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|5|16|33
1686596702|2023-06-12 19:05:02|1686596758|USTECH|USTECH|10|5.1|ADBE-US|Adobe Systems Inc|100|91|464.1|42|AAPL-US|Apple Inc (All Sessions)|93|23|117.3|39|AMZN-US|Amazon.com Inc (All Sessions)|93|48|244.8|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-4|-20.4|20|INTC-US|Intel Corp (All Sessions)|29|99|504.9|78|NFLX-US|Netflix Inc (All Sessions)|29|11|56.1|56|FB-US|Meta Platforms Inc (All Sessions)|21|40|204|75|GOOGL-US|Alphabet Inc - A (All Sessions)|21|23|117.3|0|CMCSA-US|Comcast Corp - Class A|0|11|56.1|60|MSFT-US|Microsoft Corp (All Sessions)|0|24|122.4|20
1686597002|2023-06-12 19:10:02|1686597044|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|23|124.2|36|INTC-US|Intel Corp (All Sessions)|38|99|534.6|78|BA-US|Boeing Co (All Sessions)|24|41|221.4|67|MSFT-US|Microsoft Corp (All Sessions)|24|26|140.4|17|GE-US|General Electric Co (All Sessions)|14|8|43.2|0|NKE-US|NIKE Inc (All Sessions)|14|12|64.8|25|VZ-US|Verizon Communications Inc (All Sessions)|10|3|16.2|33|CVX-US|Chevron Corp (All Sessions)|5|-28|-151.2|50|DIS-US|Walt Disney Co (All Sessions)|5|18|97.2|50|IBM-US|IBM Corp (All Sessions)|0|14|75.6|100
1686597002|2023-06-12 19:10:02|1686597048|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|21|126|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|53|318|29|FB-US|Meta Platforms Inc (All Sessions)|14|39|234|50|OXY-US|Occidental Petroleum Corp|8|-12|-72|50|GME-US|GameStop Corp|3|99|594|50|NKE-US|NIKE Inc (All Sessions)|3|11|66|0|BAC-US|Bank of America Corp (All Sessions)|0|-14|-84|100|BXP-US|Boston Properties Inc|0|2|12|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-2|-12|0|HD-US|Home Depot Inc (All Sessions)|0|21|126|100
1686597002|2023-06-12 19:10:02|1686597053|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|23|124.2|36|AMZN-US|Amazon.com Inc (All Sessions)|94|47|253.8|29|ADBE-US|Adobe Systems Inc|76|88|475.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|35|26|140.4|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-1|-5.4|20|FB-US|Meta Platforms Inc (All Sessions)|24|43|232.2|56|INTC-US|Intel Corp (All Sessions)|24|98|529.2|78|NFLX-US|Netflix Inc (All Sessions)|24|12|64.8|56|MSFT-US|Microsoft Corp (All Sessions)|6|26|140.4|17|CMCSA-US|Comcast Corp - Class A|0|12|64.8|60
1686597302|2023-06-12 19:15:02|1686597342|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|24|136.8|38|MSFT-US|Microsoft Corp (All Sessions)|23|27|153.9|14|INTC-US|Intel Corp (All Sessions)|14|99|564.3|80|BA-US|Boeing Co (All Sessions)|9|42|239.4|50|GE-US|General Electric Co (All Sessions)|9|8|45.6|0|NKE-US|NIKE Inc (All Sessions)|9|15|85.5|25|VZ-US|Verizon Communications Inc (All Sessions)|5|5|28.5|33|CVX-US|Chevron Corp (All Sessions)|0|-22|-125.4|50|DIS-US|Walt Disney Co (All Sessions)|0|19|108.3|50|IBM-US|IBM Corp (All Sessions)|0|15|85.5|50
1686597302|2023-06-12 19:15:02|1686597346|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|352.8|52|AAPL-US|Apple Inc (All Sessions)|95|39|140.4|38|FB-US|Meta Platforms Inc (All Sessions)|36|69|248.4|55|EQT-US|EQT Corp|9|-31|-111.6|0|F-US|Ford Motor Co (All Sessions)|9|18|64.8|60|BA-US|Boeing Co (All Sessions)|5|67|241.2|50|GE-US|General Electric Co (All Sessions)|5|12|43.2|0|NKE-US|NIKE Inc (All Sessions)|5|24|86.4|25|DE-US|Deere & Co|0|57|205.2|67|HON-US|Honeywell International Inc|0|13|46.8|100
1686597302|2023-06-12 19:15:02|1686597352|USTECH|USTECH|10|4.9|AMZN-US|Amazon.com Inc (All Sessions)|100|55|269.5|28|AAPL-US|Apple Inc (All Sessions)|95|28|137.2|38|ADBE-US|Adobe Systems Inc|65|100|490|39|GOOGL-US|Alphabet Inc - A (All Sessions)|30|30|147|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|3|14.7|27|FB-US|Meta Platforms Inc (All Sessions)|25|51|249.9|50|NFLX-US|Netflix Inc (All Sessions)|20|13|63.7|56|GOOG-US|Alphabet Inc - C (All Sessions)|15|30|147|50|MSFT-US|Microsoft Corp (All Sessions)|10|32|156.8|14|CMCSA-US|Comcast Corp - Class A|0|17|83.3|60
1686597609|2023-06-12 19:20:09|1686597652|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|24|124.8|45|MSFT-US|Microsoft Corp (All Sessions)|38|27|140.4|8|BA-US|Boeing Co (All Sessions)|17|45|234|43|DIS-US|Walt Disney Co (All Sessions)|17|20|104|29|GS-US|Goldman Sachs Group Inc (All Sessions)|10|21|109.2|0|INTC-US|Intel Corp (All Sessions)|10|98|509.6|80|NKE-US|NIKE Inc (All Sessions)|7|13|67.6|25|VZ-US|Verizon Communications Inc (All Sessions)|3|6|31.2|33|CVX-US|Chevron Corp (All Sessions)|0|-24|-124.8|50|GE-US|General Electric Co (All Sessions)|0|7|36.4|0
1686597609|2023-06-12 19:20:09|1686597656|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|36|122.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|98|333.2|43|F-US|Ford Motor Co (All Sessions)|33|16|54.4|25|FB-US|Meta Platforms Inc (All Sessions)|30|64|217.6|45|DIS-US|Walt Disney Co (All Sessions)|15|31|105.4|29|BA-US|Boeing Co (All Sessions)|11|69|234.6|50|EQT-US|EQT Corp|7|-30|-102|0|NKE-US|NIKE Inc (All Sessions)|4|19|64.6|25|DE-US|Deere & Co|0|58|197.2|67|GE-US|General Electric Co (All Sessions)|0|11|37.4|0
1686597609|2023-06-12 19:20:09|1686597661|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|26|124.8|45|AMZN-US|Amazon.com Inc (All Sessions)|92|51|244.8|31|ADBE-US|Adobe Systems Inc|50|99|475.2|39|MSFT-US|Microsoft Corp (All Sessions)|31|29|139.2|8|FB-US|Meta Platforms Inc (All Sessions)|23|45|216|45|GOOGL-US|Alphabet Inc - A (All Sessions)|23|24|115.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|1|4.8|27|NFLX-US|Netflix Inc (All Sessions)|19|12|57.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|12|24|115.2|50|CMCSA-US|Comcast Corp - Class A|0|17|81.6|60
1686597901|2023-06-12 19:25:01|1686598062|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|25|125|48|MSFT-US|Microsoft Corp (All Sessions)|48|25|125|7|INTC-US|Intel Corp (All Sessions)|26|99|495|33|BA-US|Boeing Co (All Sessions)|22|45|225|50|DIS-US|Walt Disney Co (All Sessions)|19|21|105|29|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|105|0|NKE-US|NIKE Inc (All Sessions)|7|15|75|25|GE-US|General Electric Co (All Sessions)|0|4|20|0|IBM-US|IBM Corp (All Sessions)|0|17|85|50|PFE-US|Pfizer Inc (All Sessions)|0|49|245|100
1686597901|2023-06-12 19:25:01|1686598067|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|98|313.6|43|FB-US|Meta Platforms Inc (All Sessions)|36|67|214.4|38|F-US|Ford Motor Co (All Sessions)|32|18|57.6|25|BA-US|Boeing Co (All Sessions)|16|70|224|50|DIS-US|Walt Disney Co (All Sessions)|8|33|105.6|17|EQT-US|EQT Corp|4|-31|-99.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|32|102.4|0|HON-US|Honeywell International Inc|0|12|38.4|100|NKE-US|NIKE Inc (All Sessions)|0|22|70.4|25
1686597901|2023-06-12 19:25:01|1686598072|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|48|240|30|AAPL-US|Apple Inc (All Sessions)|91|25|125|50|MSFT-US|Microsoft Corp (All Sessions)|35|24|120|7|FB-US|Meta Platforms Inc (All Sessions)|26|43|215|38|NFLX-US|Netflix Inc (All Sessions)|22|15|75|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|5|25|27|GOOGL-US|Alphabet Inc - A (All Sessions)|13|21|105|40|INTC-US|Intel Corp (All Sessions)|9|99|495|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|21|105|50|ADBE-US|Adobe Systems Inc|0|93|465|57
1686598201|2023-06-12 19:30:01|1686598364|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|24|124.8|45|MSFT-US|Microsoft Corp (All Sessions)|52|24|124.8|6|INTC-US|Intel Corp (All Sessions)|26|99|514.8|33|BA-US|Boeing Co (All Sessions)|22|41|213.2|50|DIS-US|Walt Disney Co (All Sessions)|15|19|98.8|17|GS-US|Goldman Sachs Group Inc (All Sessions)|11|20|104|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-3|-15.6|0|NKE-US|NIKE Inc (All Sessions)|7|13|67.6|25|IBM-US|IBM Corp (All Sessions)|0|16|83.2|50|PFE-US|Pfizer Inc (All Sessions)|0|44|228.8|100
1686598201|2023-06-12 19:30:01|1686598368|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|39|124.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|310.4|41|FB-US|Meta Platforms Inc (All Sessions)|36|69|220.8|38|F-US|Ford Motor Co (All Sessions)|32|13|41.6|25|BA-US|Boeing Co (All Sessions)|16|66|211.2|50|DE-US|Deere & Co|12|63|201.6|86|DIS-US|Walt Disney Co (All Sessions)|8|30|96|17|EQT-US|EQT Corp|4|-30|-96|0|GS-US|Goldman Sachs Group Inc (All Sessions)|4|32|102.4|0|HON-US|Honeywell International Inc|0|11|35.2|100
1686598201|2023-06-12 19:30:01|1686598373|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|47|244.4|26|AAPL-US|Apple Inc (All Sessions)|80|24|124.8|45|MSFT-US|Microsoft Corp (All Sessions)|37|24|124.8|6|FB-US|Meta Platforms Inc (All Sessions)|27|43|223.6|38|NFLX-US|Netflix Inc (All Sessions)|27|17|88.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|17|20|104|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|6|31.2|20|INTC-US|Intel Corp (All Sessions)|13|98|509.6|33|ADBE-US|Adobe Systems Inc|7|88|457.6|57|AAL-US|American Airlines Group Inc|0|56|291.2|20
1686598502|2023-06-12 19:35:02|1686598663|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|24|124.8|41|MSFT-US|Microsoft Corp (All Sessions)|48|25|130|0|INTC-US|Intel Corp (All Sessions)|26|99|514.8|33|BA-US|Boeing Co (All Sessions)|19|40|208|57|DIS-US|Walt Disney Co (All Sessions)|15|21|109.2|17|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|109.2|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-4|-20.8|0|NKE-US|NIKE Inc (All Sessions)|4|15|78|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-119.6|100|IBM-US|IBM Corp (All Sessions)|0|14|72.8|50
1686598502|2023-06-12 19:35:02|1686598667|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|36|126|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|100|350|43|FB-US|Meta Platforms Inc (All Sessions)|36|65|227.5|38|F-US|Ford Motor Co (All Sessions)|32|13|45.5|25|BA-US|Boeing Co (All Sessions)|12|59|206.5|57|DE-US|Deere & Co|12|61|213.5|86|DIS-US|Walt Disney Co (All Sessions)|8|31|108.5|17|GS-US|Goldman Sachs Group Inc (All Sessions)|4|33|115.5|0|HON-US|Honeywell International Inc|0|9|31.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-24.5|0
1686598502|2023-06-12 19:35:02|1686598672|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|47|244.4|29|AAPL-US|Apple Inc (All Sessions)|73|24|124.8|41|MSFT-US|Microsoft Corp (All Sessions)|30|25|130|0|FB-US|Meta Platforms Inc (All Sessions)|24|44|228.8|38|NFLX-US|Netflix Inc (All Sessions)|18|19|98.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|15|20|104|40|INTC-US|Intel Corp (All Sessions)|12|99|514.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|8|41.6|22|ADBE-US|Adobe Systems Inc|6|88|457.6|43|AAL-US|American Airlines Group Inc|0|58|301.6|20
1686598802|2023-06-12 19:40:02|1686598844|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|25|132.5|43|MSFT-US|Microsoft Corp (All Sessions)|50|26|137.8|6|INTC-US|Intel Corp (All Sessions)|29|99|524.7|40|BA-US|Boeing Co (All Sessions)|18|38|201.4|57|DIS-US|Walt Disney Co (All Sessions)|11|21|111.3|20|GS-US|Goldman Sachs Group Inc (All Sessions)|11|22|116.6|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-3|-15.9|0|NKE-US|NIKE Inc (All Sessions)|4|14|74.2|0|CVX-US|Chevron Corp (All Sessions)|0|-21|-111.3|100|PFE-US|Pfizer Inc (All Sessions)|0|43|227.9|100
1686598802|2023-06-12 19:40:02|1686598848|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|38|133|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|100|350|46|FB-US|Meta Platforms Inc (All Sessions)|42|65|227.5|40|F-US|Ford Motor Co (All Sessions)|31|17|59.5|25|BA-US|Boeing Co (All Sessions)|12|59|206.5|57|DE-US|Deere & Co|12|64|224|86|DIS-US|Walt Disney Co (All Sessions)|4|32|112|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|33|115.5|0|HON-US|Honeywell International Inc|0|12|42|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-14|0
1686598802|2023-06-12 19:40:02|1686598854|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|46|243.8|30|AAPL-US|Apple Inc (All Sessions)|71|25|132.5|43|MSFT-US|Microsoft Corp (All Sessions)|31|26|137.8|6|FB-US|Meta Platforms Inc (All Sessions)|29|43|227.9|40|NFLX-US|Netflix Inc (All Sessions)|20|20|106|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|22|116.6|40|INTC-US|Intel Corp (All Sessions)|14|100|530|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|10|53|22|ADBE-US|Adobe Systems Inc|9|89|471.7|50|AAL-US|American Airlines Group Inc|0|55|291.5|20
1686599102|2023-06-12 19:45:02|1686599144|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|24|124.8|43|MSFT-US|Microsoft Corp (All Sessions)|50|27|140.4|6|INTC-US|Intel Corp (All Sessions)|29|98|509.6|40|BA-US|Boeing Co (All Sessions)|18|38|197.6|57|DIS-US|Walt Disney Co (All Sessions)|11|24|124.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|11|21|109.2|0|JNJ-US|Johnson & Johnson (All Sessions)|7|0|0|0|NKE-US|NIKE Inc (All Sessions)|4|16|83.2|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-104|100|PFE-US|Pfizer Inc (All Sessions)|0|46|239.2|100
1686599102|2023-06-12 19:45:02|1686599148|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|38|129.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|97|329.8|44|FB-US|Meta Platforms Inc (All Sessions)|48|66|224.4|38|F-US|Ford Motor Co (All Sessions)|32|10|34|25|DE-US|Deere & Co|8|68|231.2|83|BA-US|Boeing Co (All Sessions)|4|58|197.2|60|DIS-US|Walt Disney Co (All Sessions)|4|37|125.8|20|GS-US|Goldman Sachs Group Inc (All Sessions)|4|31|105.4|0|HON-US|Honeywell International Inc|0|11|37.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.4|0
1686599102|2023-06-12 19:45:02|1686599153|USTECH|USTECH|10|5.2|AMZN-US|Amazon.com Inc (All Sessions)|100|44|228.8|33|AAPL-US|Apple Inc (All Sessions)|68|25|130|42|MSFT-US|Microsoft Corp (All Sessions)|39|27|140.4|10|FB-US|Meta Platforms Inc (All Sessions)|26|43|223.6|40|NFLX-US|Netflix Inc (All Sessions)|21|19|98.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|13|20|104|40|INTC-US|Intel Corp (All Sessions)|11|99|514.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|9|46.8|11|ADBE-US|Adobe Systems Inc|3|96|499.2|50|AAL-US|American Airlines Group Inc|0|55|286|20
1686599402|2023-06-12 19:50:02|1686599449|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|26|140.4|41|MSFT-US|Microsoft Corp (All Sessions)|67|28|151.2|10|INTC-US|Intel Corp (All Sessions)|26|100|540|33|DIS-US|Walt Disney Co (All Sessions)|19|25|135|29|BA-US|Boeing Co (All Sessions)|11|38|205.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|11|20|108|0|JNJ-US|Johnson & Johnson (All Sessions)|7|-2|-10.8|0|NKE-US|NIKE Inc (All Sessions)|7|16|86.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|26|140.4|50|CVX-US|Chevron Corp (All Sessions)|0|-19|-102.6|100
1686599402|2023-06-12 19:50:02|1686599454|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|43|141.9|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|98|323.4|43|FB-US|Meta Platforms Inc (All Sessions)|42|69|227.7|40|F-US|Ford Motor Co (All Sessions)|15|8|26.4|0|DIS-US|Walt Disney Co (All Sessions)|12|41|135.3|29|DE-US|Deere & Co|8|66|217.8|83|BA-US|Boeing Co (All Sessions)|4|62|204.6|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|33|108.9|0|HON-US|Honeywell International Inc|0|9|29.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-9.9|0
1686599402|2023-06-12 19:50:02|1686599459|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|42|231|38|AAPL-US|Apple Inc (All Sessions)|74|27|148.5|39|MSFT-US|Microsoft Corp (All Sessions)|43|27|148.5|10|FB-US|Meta Platforms Inc (All Sessions)|29|41|225.5|40|NFLX-US|Netflix Inc (All Sessions)|20|19|104.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|14|21|115.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|9|49.5|10|INTC-US|Intel Corp (All Sessions)|11|99|544.5|33|ADBE-US|Adobe Systems Inc|3|94|517|33|AAL-US|American Airlines Group Inc|0|51|280.5|20
1686599701|2023-06-12 19:55:01|1686599743|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|26|143|36|MSFT-US|Microsoft Corp (All Sessions)|65|27|148.5|18|INTC-US|Intel Corp (All Sessions)|23|99|544.5|33|DIS-US|Walt Disney Co (All Sessions)|16|24|132|29|JNJ-US|Johnson & Johnson (All Sessions)|13|-3|-16.5|33|BA-US|Boeing Co (All Sessions)|10|34|187|60|GS-US|Goldman Sachs Group Inc (All Sessions)|10|18|99|0|NKE-US|NIKE Inc (All Sessions)|10|15|82.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|24|132|50|GE-US|General Electric Co (All Sessions)|0|-4|-22|0
1686599701|2023-06-12 19:55:01|1686599747|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|44|140.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|99|316.8|43|FB-US|Meta Platforms Inc (All Sessions)|42|67|214.4|40|F-US|Ford Motor Co (All Sessions)|15|6|19.2|0|DIS-US|Walt Disney Co (All Sessions)|12|42|134.4|29|DE-US|Deere & Co|8|66|211.2|83|BA-US|Boeing Co (All Sessions)|4|59|188.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|4|32|102.4|0|HON-US|Honeywell International Inc|0|7|22.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-16|0
1686599701|2023-06-12 19:55:01|1686599752|USTECH|USTECH|10|5.5|AMZN-US|Amazon.com Inc (All Sessions)|100|43|236.5|38|AAPL-US|Apple Inc (All Sessions)|76|26|143|36|MSFT-US|Microsoft Corp (All Sessions)|46|27|148.5|18|FB-US|Meta Platforms Inc (All Sessions)|22|40|220|31|NFLX-US|Netflix Inc (All Sessions)|19|17|93.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|16|18|99|55|ADBE-US|Adobe Systems Inc|11|82|451|44|INTC-US|Intel Corp (All Sessions)|11|99|544.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|6|33|13|AAL-US|American Airlines Group Inc|0|49|269.5|20
1686600003|2023-06-12 20:00:03|1686600052|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|94|159.8|47|MSFT-US|Microsoft Corp (All Sessions)|43|95|161.5|47|PG-US|Procter & Gamble Co (All Sessions)|10|26|44.2|20|NKE-US|NIKE Inc (All Sessions)|7|54|91.8|75|HD-US|Home Depot Inc (All Sessions)|3|69|117.3|100|KO-US|Coca-Cola Co (All Sessions)|3|-23|-39.1|33|MRK-US|Merck & Co Inc (All Sessions)|3|-39|-66.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-12|-20.4|0|AXP-US|American Express Co (All Sessions)|0|65|110.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|98|166.6|0
1686600003|2023-06-12 20:00:03|1686600057|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|346.5|38|AAPL-US|Apple Inc (All Sessions)|88|45|157.5|34|FB-US|Meta Platforms Inc (All Sessions)|19|65|227.5|18|BA-US|Boeing Co (All Sessions)|15|53|185.5|50|NKE-US|NIKE Inc (All Sessions)|12|26|91|22|DIS-US|Walt Disney Co (All Sessions)|8|38|133|25|F-US|Ford Motor Co (All Sessions)|8|8|28|0|WEC-US|Wisconsin Energy Corp|8|-4|-14|75|DE-US|Deere & Co|4|62|217|86|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7|33
1686600003|2023-06-12 20:00:03|1686600062|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|46|262.2|40|AAPL-US|Apple Inc (All Sessions)|69|28|159.6|34|MSFT-US|Microsoft Corp (All Sessions)|54|28|159.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|31|22|125.4|50|FB-US|Meta Platforms Inc (All Sessions)|17|43|245.1|18|NFLX-US|Netflix Inc (All Sessions)|17|18|102.6|36|ADBE-US|Adobe Systems Inc|11|80|456|56|INTC-US|Intel Corp (All Sessions)|11|99|564.3|22|MNST-US|Monster Beverage Corp|6|20|114|86|AAL-US|American Airlines Group Inc|0|50|285|20
1686600301|2023-06-12 20:05:01|1686600342|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|28|159.6|30|MSFT-US|Microsoft Corp (All Sessions)|88|28|159.6|25|BA-US|Boeing Co (All Sessions)|32|31|176.7|50|DIS-US|Walt Disney Co (All Sessions)|28|23|131.1|22|INTC-US|Intel Corp (All Sessions)|28|99|564.3|11|NKE-US|NIKE Inc (All Sessions)|28|16|91.2|22|JNJ-US|Johnson & Johnson (All Sessions)|16|-4|-22.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|12|14|79.8|0|GE-US|General Electric Co (All Sessions)|4|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|0|21|119.7|50
1686600301|2023-06-12 20:05:01|1686600346|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|46|161|47|FB-US|Meta Platforms Inc (All Sessions)|52|66|231|53|PEP-US|PepsiCo Inc|6|-7|-24.5|20|PG-US|Procter & Gamble Co (All Sessions)|6|-21|-73.5|20|WFC-US|Wells Fargo & Co (All Sessions)|6|-20|-70|20|KO-US|Coca-Cola Co (All Sessions)|3|-12|-42|50|NKE-US|NIKE Inc (All Sessions)|3|27|94.5|75|TXN-US|Texas Instruments Inc|3|58|203|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|350|33|BAC-US|Bank of America Corp (All Sessions)|0|-15|-52.5|33
1686600301|2023-06-12 20:05:01|1686600351|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|45|256.5|40|AAPL-US|Apple Inc (All Sessions)|69|28|159.6|34|MSFT-US|Microsoft Corp (All Sessions)|54|28|159.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|31|21|119.7|50|FB-US|Meta Platforms Inc (All Sessions)|17|40|228|18|NFLX-US|Netflix Inc (All Sessions)|17|18|102.6|36|ADBE-US|Adobe Systems Inc|11|80|456|56|INTC-US|Intel Corp (All Sessions)|11|99|564.3|22|MNST-US|Monster Beverage Corp|6|20|114|86|AAL-US|American Airlines Group Inc|0|48|273.6|20
1686600601|2023-06-12 20:10:01|1686600642|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|28|159.6|28|MSFT-US|Microsoft Corp (All Sessions)|96|29|165.3|29|BA-US|Boeing Co (All Sessions)|30|32|182.4|44|DIS-US|Walt Disney Co (All Sessions)|30|22|125.4|22|INTC-US|Intel Corp (All Sessions)|30|99|564.3|11|JNJ-US|Johnson & Johnson (All Sessions)|17|-1|-5.7|33|NKE-US|NIKE Inc (All Sessions)|17|16|91.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|13|14|79.8|0|GE-US|General Electric Co (All Sessions)|4|-1|-5.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|22|125.4|50
1686600601|2023-06-12 20:10:01|1686600646|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|346.5|35|AAPL-US|Apple Inc (All Sessions)|95|45|157.5|28|FB-US|Meta Platforms Inc (All Sessions)|30|67|234.5|42|BA-US|Boeing Co (All Sessions)|15|52|182|44|DIS-US|Walt Disney Co (All Sessions)|15|36|126|22|F-US|Ford Motor Co (All Sessions)|10|6|21|0|WEC-US|Wisconsin Energy Corp|10|-4|-14|75|DE-US|Deere & Co|0|62|217|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.5|33|NKE-US|NIKE Inc (All Sessions)|0|26|91|33
1686600601|2023-06-12 20:10:01|1686600651|USTECH|USTECH|10|5.7|AMZN-US|Amazon.com Inc (All Sessions)|100|43|245.1|38|AAPL-US|Apple Inc (All Sessions)|63|27|153.9|28|MSFT-US|Microsoft Corp (All Sessions)|59|29|165.3|29|GOOGL-US|Alphabet Inc - A (All Sessions)|28|20|114|43|FB-US|Meta Platforms Inc (All Sessions)|22|41|233.7|42|NFLX-US|Netflix Inc (All Sessions)|22|17|96.9|42|INTC-US|Intel Corp (All Sessions)|13|99|564.3|11|ADBE-US|Adobe Systems Inc|9|80|456|63|MNST-US|Monster Beverage Corp|6|20|114|86|AAL-US|American Airlines Group Inc|0|45|256.5|20
1686600902|2023-06-12 20:15:02|1686600943|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|28|156.8|23|MSFT-US|Microsoft Corp (All Sessions)|88|30|168|30|DIS-US|Walt Disney Co (All Sessions)|38|23|128.8|18|INTC-US|Intel Corp (All Sessions)|33|100|560|20|BA-US|Boeing Co (All Sessions)|29|32|179.2|44|JNJ-US|Johnson & Johnson (All Sessions)|17|-1|-5.6|33|NKE-US|NIKE Inc (All Sessions)|17|17|95.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|13|16|89.6|0|GE-US|General Electric Co (All Sessions)|4|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|0|22|123.2|50
1686600902|2023-06-12 20:15:02|1686600947|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|43|159.1|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|99|366.3|38|DIS-US|Walt Disney Co (All Sessions)|29|35|129.5|18|FB-US|Meta Platforms Inc (All Sessions)|29|65|240.5|36|BA-US|Boeing Co (All Sessions)|19|48|177.6|44|WEC-US|Wisconsin Energy Corp|14|-4|-14.8|75|F-US|Ford Motor Co (All Sessions)|10|8|29.6|0|JNJ-US|Johnson & Johnson (All Sessions)|5|-2|-7.4|33|NKE-US|NIKE Inc (All Sessions)|5|25|92.5|33|DE-US|Deere & Co|0|59|218.3|100
1686600902|2023-06-12 20:15:02|1686600952|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|46|257.6|47|AAPL-US|Apple Inc (All Sessions)|84|28|156.8|23|MSFT-US|Microsoft Corp (All Sessions)|72|30|168|30|NFLX-US|Netflix Inc (All Sessions)|28|17|95.2|42|FB-US|Meta Platforms Inc (All Sessions)|24|43|240.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|24|21|117.6|36|INTC-US|Intel Corp (All Sessions)|20|100|560|20|ADBE-US|Adobe Systems Inc|8|81|453.6|57|MNST-US|Monster Beverage Corp|8|21|117.6|86|AAL-US|American Airlines Group Inc|0|48|268.8|20
1686601205|2023-06-12 20:20:05|1686601246|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|29|162.4|22|MSFT-US|Microsoft Corp (All Sessions)|76|34|190.4|39|INTC-US|Intel Corp (All Sessions)|38|99|554.4|20|BA-US|Boeing Co (All Sessions)|19|33|184.8|50|DIS-US|Walt Disney Co (All Sessions)|19|23|128.8|17|JNJ-US|Johnson & Johnson (All Sessions)|19|-1|-5.6|33|NKE-US|NIKE Inc (All Sessions)|19|14|78.4|33|GE-US|General Electric Co (All Sessions)|5|-3|-16.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|22|123.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-14|-78.4|50
1686601205|2023-06-12 20:20:05|1686601250|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|40|AAPL-US|Apple Inc (All Sessions)|91|45|166.5|22|FB-US|Meta Platforms Inc (All Sessions)|32|65|240.5|40|WEC-US|Wisconsin Energy Corp|23|-4|-14.8|75|BA-US|Boeing Co (All Sessions)|14|50|185|50|DIS-US|Walt Disney Co (All Sessions)|14|35|129.5|17|JNJ-US|Johnson & Johnson (All Sessions)|14|-2|-7.4|33|NKE-US|NIKE Inc (All Sessions)|14|21|77.7|33|DE-US|Deere & Co|9|59|218.3|100|GE-US|General Electric Co (All Sessions)|0|-4|-14.8|33
1686601205|2023-06-12 20:20:05|1686601255|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|47|263.2|46|AAPL-US|Apple Inc (All Sessions)|86|30|168|22|MSFT-US|Microsoft Corp (All Sessions)|73|34|190.4|35|NFLX-US|Netflix Inc (All Sessions)|32|17|95.2|45|FB-US|Meta Platforms Inc (All Sessions)|27|43|240.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|21|117.6|40|INTC-US|Intel Corp (All Sessions)|27|99|554.4|20|ADBE-US|Adobe Systems Inc|14|81|453.6|57|MNST-US|Monster Beverage Corp|5|21|117.6|80|AAL-US|American Airlines Group Inc|0|46|257.6|0
1686601503|2023-06-12 20:25:03|1686601664|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|29|162.4|24|MSFT-US|Microsoft Corp (All Sessions)|79|33|184.8|40|DIS-US|Walt Disney Co (All Sessions)|25|24|134.4|29|JNJ-US|Johnson & Johnson (All Sessions)|21|-1|-5.6|33|NKE-US|NIKE Inc (All Sessions)|21|16|89.6|33|BA-US|Boeing Co (All Sessions)|17|34|190.4|40|INTC-US|Intel Corp (All Sessions)|17|99|554.4|40|GE-US|General Electric Co (All Sessions)|8|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|4|24|134.4|50|CVX-US|Chevron Corp (All Sessions)|0|-18|-100.8|100
1686601503|2023-06-12 20:25:03|1686601668|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|46|165.6|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|100|360|41|FB-US|Meta Platforms Inc (All Sessions)|36|66|237.6|45|WEC-US|Wisconsin Energy Corp|23|-4|-14.4|75|DIS-US|Walt Disney Co (All Sessions)|18|37|133.2|29|JNJ-US|Johnson & Johnson (All Sessions)|14|-1|-3.6|33|NKE-US|NIKE Inc (All Sessions)|14|26|93.6|33|BA-US|Boeing Co (All Sessions)|9|54|194.4|40|DE-US|Deere & Co|9|61|219.6|100|GE-US|General Electric Co (All Sessions)|0|-1|-3.6|33
1686601503|2023-06-12 20:25:03|1686601673|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|29|162.4|24|AMZN-US|Amazon.com Inc (All Sessions)|96|47|263.2|46|MSFT-US|Microsoft Corp (All Sessions)|78|33|184.8|40|FB-US|Meta Platforms Inc (All Sessions)|39|43|240.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|35|22|123.2|40|NFLX-US|Netflix Inc (All Sessions)|30|17|95.2|33|ADBE-US|Adobe Systems Inc|22|81|453.6|57|INTC-US|Intel Corp (All Sessions)|13|99|554.4|40|MNST-US|Monster Beverage Corp|13|21|117.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|123.2|100
1686601802|2023-06-12 20:30:02|1686601867|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|29|162.4|27|MSFT-US|Microsoft Corp (All Sessions)|76|33|184.8|40|DIS-US|Walt Disney Co (All Sessions)|24|24|134.4|29|NKE-US|NIKE Inc (All Sessions)|20|16|89.6|33|BA-US|Boeing Co (All Sessions)|16|34|190.4|40|INTC-US|Intel Corp (All Sessions)|16|99|554.4|40|GE-US|General Electric Co (All Sessions)|8|-1|-5.6|33|CAT-US|Caterpillar Inc (All Sessions)|4|22|123.2|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-1|-5.6|100|CVX-US|Chevron Corp (All Sessions)|0|-18|-100.8|100
1686601802|2023-06-12 20:30:02|1686601871|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|98|362.6|43|FB-US|Meta Platforms Inc (All Sessions)|35|65|240.5|45|WEC-US|Wisconsin Energy Corp|22|-4|-14.8|75|DIS-US|Walt Disney Co (All Sessions)|17|36|133.2|29|NKE-US|NIKE Inc (All Sessions)|13|24|88.8|33|BA-US|Boeing Co (All Sessions)|9|52|192.4|40|DE-US|Deere & Co|9|59|218.3|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|33|NUE-US|Nucor Corp|0|54|199.8|33
1686601802|2023-06-12 20:30:02|1686601877|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|29|162.4|27|AMZN-US|Amazon.com Inc (All Sessions)|88|46|257.6|48|MSFT-US|Microsoft Corp (All Sessions)|75|33|184.8|40|FB-US|Meta Platforms Inc (All Sessions)|38|43|240.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|33|21|117.6|40|NFLX-US|Netflix Inc (All Sessions)|25|17|95.2|25|ADBE-US|Adobe Systems Inc|21|81|453.6|57|INTC-US|Intel Corp (All Sessions)|13|99|554.4|40|MNST-US|Monster Beverage Corp|13|21|117.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|123.2|100
1686602102|2023-06-12 20:35:02|1686602143|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|29|162.4|25|MSFT-US|Microsoft Corp (All Sessions)|74|34|190.4|38|DIS-US|Walt Disney Co (All Sessions)|22|23|128.8|29|NKE-US|NIKE Inc (All Sessions)|19|19|106.4|33|BA-US|Boeing Co (All Sessions)|15|34|190.4|40|INTC-US|Intel Corp (All Sessions)|15|99|554.4|40|GE-US|General Electric Co (All Sessions)|7|-1|-5.6|33|CAT-US|Caterpillar Inc (All Sessions)|4|22|123.2|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-1|-5.6|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-84|100
1686602102|2023-06-12 20:35:02|1686602147|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|44|162.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|98|362.6|40|FB-US|Meta Platforms Inc (All Sessions)|35|65|240.5|45|WEC-US|Wisconsin Energy Corp|23|-4|-14.8|75|DIS-US|Walt Disney Co (All Sessions)|19|35|129.5|29|NKE-US|NIKE Inc (All Sessions)|15|29|107.3|33|BA-US|Boeing Co (All Sessions)|12|52|192.4|40|GE-US|General Electric Co (All Sessions)|4|-2|-7.4|33|NUE-US|Nucor Corp|4|54|199.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|33|122.1|50
1686602102|2023-06-12 20:35:02|1686602152|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|29|162.4|25|MSFT-US|Microsoft Corp (All Sessions)|73|34|190.4|38|AMZN-US|Amazon.com Inc (All Sessions)|58|47|263.2|53|FB-US|Meta Platforms Inc (All Sessions)|35|43|240.8|45|GOOGL-US|Alphabet Inc - A (All Sessions)|35|21|117.6|36|ADBE-US|Adobe Systems Inc|15|81|453.6|67|INTC-US|Intel Corp (All Sessions)|12|99|554.4|40|MNST-US|Monster Beverage Corp|12|21|117.6|80|NFLX-US|Netflix Inc (All Sessions)|12|17|95.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|123.2|100
1686602402|2023-06-12 20:40:02|1686602442|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|29|162.4|24|MSFT-US|Microsoft Corp (All Sessions)|79|34|190.4|35|DIS-US|Walt Disney Co (All Sessions)|25|23|128.8|29|NKE-US|NIKE Inc (All Sessions)|21|14|78.4|33|BA-US|Boeing Co (All Sessions)|17|34|190.4|40|INTC-US|Intel Corp (All Sessions)|13|99|554.4|25|GE-US|General Electric Co (All Sessions)|8|-2|-11.2|33|CAT-US|Caterpillar Inc (All Sessions)|4|22|123.2|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-1|-5.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.2|100
1686602402|2023-06-12 20:40:02|1686602446|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|98|362.6|35|FB-US|Meta Platforms Inc (All Sessions)|30|66|244.2|44|WEC-US|Wisconsin Energy Corp|26|-4|-14.8|75|DIS-US|Walt Disney Co (All Sessions)|22|35|129.5|29|NKE-US|NIKE Inc (All Sessions)|17|21|77.7|33|BA-US|Boeing Co (All Sessions)|13|52|192.4|40|GE-US|General Electric Co (All Sessions)|4|-4|-14.8|33|NUE-US|Nucor Corp|4|54|199.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|33|122.1|50
1686602402|2023-06-12 20:40:02|1686602451|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|29|162.4|24|MSFT-US|Microsoft Corp (All Sessions)|78|34|190.4|35|AMZN-US|Amazon.com Inc (All Sessions)|57|45|252|53|GOOGL-US|Alphabet Inc - A (All Sessions)|39|21|117.6|36|FB-US|Meta Platforms Inc (All Sessions)|30|43|240.8|44|ADBE-US|Adobe Systems Inc|13|81|453.6|60|INTC-US|Intel Corp (All Sessions)|9|99|554.4|25|MNST-US|Monster Beverage Corp|4|21|117.6|67|NFLX-US|Netflix Inc (All Sessions)|4|17|95.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|123.2|100
1686602702|2023-06-12 20:45:02|1686602743|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|29|165.3|25|MSFT-US|Microsoft Corp (All Sessions)|70|35|199.5|41|DIS-US|Walt Disney Co (All Sessions)|26|25|142.5|29|BA-US|Boeing Co (All Sessions)|17|35|199.5|40|NKE-US|NIKE Inc (All Sessions)|17|16|91.2|20|INTC-US|Intel Corp (All Sessions)|13|99|564.3|25|GE-US|General Electric Co (All Sessions)|9|-2|-11.4|33|JNJ-US|Johnson & Johnson (All Sessions)|4|-1|-5.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|24|136.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.7|100
1686602702|2023-06-12 20:45:02|1686602747|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|23|165.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|51|367.2|33|FB-US|Meta Platforms Inc (All Sessions)|36|34|244.8|50|WEC-US|Wisconsin Energy Corp|27|-2|-14.4|75|DIS-US|Walt Disney Co (All Sessions)|23|19|136.8|29|BA-US|Boeing Co (All Sessions)|14|27|194.4|40|NKE-US|NIKE Inc (All Sessions)|14|13|93.6|20|GE-US|General Electric Co (All Sessions)|5|-2|-14.4|33|GME-US|GameStop Corp|0|99|712.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-7.2|100
1686602702|2023-06-12 20:45:02|1686602752|USTECH|USTECH|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|29|165.3|25|MSFT-US|Microsoft Corp (All Sessions)|68|34|193.8|41|AMZN-US|Amazon.com Inc (All Sessions)|36|45|256.5|60|FB-US|Meta Platforms Inc (All Sessions)|36|43|245.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|36|22|125.4|40|ADBE-US|Adobe Systems Inc|14|80|456|60|INTC-US|Intel Corp (All Sessions)|9|99|564.3|25|NFLX-US|Netflix Inc (All Sessions)|5|17|96.9|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|131.1|100|MNST-US|Monster Beverage Corp|0|20|114|50
1686603002|2023-06-12 20:50:02|1686603043|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|26|MSFT-US|Microsoft Corp (All Sessions)|73|32|185.6|41|BA-US|Boeing Co (All Sessions)|18|36|208.8|40|DIS-US|Walt Disney Co (All Sessions)|18|24|139.2|20|NKE-US|NIKE Inc (All Sessions)|18|16|92.8|20|INTC-US|Intel Corp (All Sessions)|14|98|568.4|25|GE-US|General Electric Co (All Sessions)|9|-1|-5.8|33|JNJ-US|Johnson & Johnson (All Sessions)|5|-2|-11.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|MRK-US|Merck & Co Inc (All Sessions)|0|-12|-69.6|100
1686603002|2023-06-12 20:50:02|1686603047|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|23|165.6|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|50|360|36|FB-US|Meta Platforms Inc (All Sessions)|38|34|244.8|50|WEC-US|Wisconsin Energy Corp|24|-2|-14.4|86|BA-US|Boeing Co (All Sessions)|14|29|208.8|40|DIS-US|Walt Disney Co (All Sessions)|14|20|144|20|NKE-US|NIKE Inc (All Sessions)|14|13|93.6|20|GE-US|General Electric Co (All Sessions)|5|-1|-7.2|33|GME-US|GameStop Corp|0|99|712.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-14.4|100
1686603002|2023-06-12 20:50:02|1686603052|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|26|MSFT-US|Microsoft Corp (All Sessions)|71|32|185.6|41|FB-US|Meta Platforms Inc (All Sessions)|38|42|243.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|44|255.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|33|23|133.4|33|ADBE-US|Adobe Systems Inc|10|78|452.4|75|INTC-US|Intel Corp (All Sessions)|10|98|568.4|25|NFLX-US|Netflix Inc (All Sessions)|5|16|92.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|133.4|100|MNST-US|Monster Beverage Corp|0|20|116|50
1686603304|2023-06-12 20:55:04|1686603343|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|32|MSFT-US|Microsoft Corp (All Sessions)|67|32|185.6|38|BA-US|Boeing Co (All Sessions)|22|35|203|40|DIS-US|Walt Disney Co (All Sessions)|22|24|139.2|20|NKE-US|NIKE Inc (All Sessions)|17|14|81.2|25|INTC-US|Intel Corp (All Sessions)|11|98|568.4|33|GE-US|General Electric Co (All Sessions)|6|0|0|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|38|220.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-81.2|100
1686603304|2023-06-12 20:55:04|1686603347|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|23|165.6|32|FB-US|Meta Platforms Inc (All Sessions)|47|34|244.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|50|360|44|BA-US|Boeing Co (All Sessions)|18|28|201.6|40|DIS-US|Walt Disney Co (All Sessions)|18|20|144|20|WEC-US|Wisconsin Energy Corp|18|-2|-14.4|80|NKE-US|NIKE Inc (All Sessions)|12|11|79.2|25|F-US|Ford Motor Co (All Sessions)|0|2|14.4|0|GE-US|General Electric Co (All Sessions)|0|0|0|50|GME-US|GameStop Corp|0|99|712.8|50
1686603304|2023-06-12 20:55:04|1686603352|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|42|MSFT-US|Microsoft Corp (All Sessions)|25|32|185.6|56|AMZN-US|Amazon.com Inc (All Sessions)|22|43|249.4|38|FB-US|Meta Platforms Inc (All Sessions)|16|42|243.6|33|NFLX-US|Netflix Inc (All Sessions)|9|17|98.6|50|AAL-US|American Airlines Group Inc|6|48|278.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|7|40.6|0|INTC-US|Intel Corp (All Sessions)|3|98|568.4|50|BIIB-US|Biogen Idec Inc|0|25|145|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|127.6|100
1686603604|2023-06-12 21:00:04|1686603649|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|51|MSFT-US|Microsoft Corp (All Sessions)|24|33|191.4|56|AXP-US|American Express Co (All Sessions)|6|21|121.8|33|CVX-US|Chevron Corp (All Sessions)|6|-20|-116|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-1|-5.8|33|DIS-US|Walt Disney Co (All Sessions)|3|25|145|50|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-7|-40.6|100|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0
1686603604|2023-06-12 21:00:04|1686603653|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|66|165|51|FB-US|Meta Platforms Inc (All Sessions)|15|98|245|33|AXP-US|American Express Co (All Sessions)|6|48|120|33|CVX-US|Chevron Corp (All Sessions)|6|-46|-115|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-3|-7.5|33|DIS-US|Walt Disney Co (All Sessions)|3|58|145|50|BAC-US|Bank of America Corp (All Sessions)|0|-22|-55|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|100|PFE-US|Pfizer Inc (All Sessions)|0|92|230|0
1686603604|2023-06-12 21:00:04|1686603658|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|33|FB-US|Meta Platforms Inc (All Sessions)|65|42|243.6|50|MSFT-US|Microsoft Corp (All Sessions)|65|33|191.4|25|AMZN-US|Amazon.com Inc (All Sessions)|29|44|255.2|50|INTC-US|Intel Corp (All Sessions)|12|99|574.2|67|NFLX-US|Netflix Inc (All Sessions)|12|17|98.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|22|127.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|133.4|100
1686603902|2023-06-12 21:05:02|1686603944|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|51|MSFT-US|Microsoft Corp (All Sessions)|24|33|191.4|56|AXP-US|American Express Co (All Sessions)|6|21|121.8|33|CVX-US|Chevron Corp (All Sessions)|6|-20|-116|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-1|-5.8|33|DIS-US|Walt Disney Co (All Sessions)|3|25|145|50|INTC-US|Intel Corp (All Sessions)|3|99|574.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-7|-40.6|100|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0
1686603902|2023-06-12 21:05:02|1686603949|US500|US500|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|66|165|51|FB-US|Meta Platforms Inc (All Sessions)|15|98|245|33|AXP-US|American Express Co (All Sessions)|6|48|120|33|CVX-US|Chevron Corp (All Sessions)|6|-46|-115|33|JNJ-US|Johnson & Johnson (All Sessions)|6|-3|-7.5|33|DIS-US|Walt Disney Co (All Sessions)|3|58|145|50|BAC-US|Bank of America Corp (All Sessions)|0|-22|-55|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-40|100|PFE-US|Pfizer Inc (All Sessions)|0|92|230|0
1686603902|2023-06-12 21:05:02|1686603954|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|33|FB-US|Meta Platforms Inc (All Sessions)|59|42|243.6|45|MSFT-US|Microsoft Corp (All Sessions)|53|33|191.4|30|AMZN-US|Amazon.com Inc (All Sessions)|35|44|255.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|12|22|127.6|0|INTC-US|Intel Corp (All Sessions)|6|99|574.2|100|NFLX-US|Netflix Inc (All Sessions)|6|17|98.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|133.4|100
1686604202|2023-06-12 21:10:02|1686604247|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|38|MSFT-US|Microsoft Corp (All Sessions)|53|33|191.4|22|DIS-US|Walt Disney Co (All Sessions)|20|25|145|25|INTC-US|Intel Corp (All Sessions)|7|99|574.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|23|133.4|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|100
1686604202|2023-06-12 21:10:02|1686604251|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|38|FB-US|Meta Platforms Inc (All Sessions)|60|66|244.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|98|362.6|50|DIS-US|Walt Disney Co (All Sessions)|20|39|144.3|25|F-US|Ford Motor Co (All Sessions)|7|8|29.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|35|129.5|0|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|100|T-US|AT&T Inc (All Sessions)|0|-8|-29.6|100
1686604202|2023-06-12 21:10:02|1686604256|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|38|FB-US|Meta Platforms Inc (All Sessions)|60|42|243.6|50|MSFT-US|Microsoft Corp (All Sessions)|53|33|191.4|22|AMZN-US|Amazon.com Inc (All Sessions)|40|44|255.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|7|22|127.6|0|INTC-US|Intel Corp (All Sessions)|7|99|574.2|100|NFLX-US|Netflix Inc (All Sessions)|7|17|98.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|133.4|100
1686604502|2023-06-12 21:15:02|1686604544|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|46|MSFT-US|Microsoft Corp (All Sessions)|75|33|191.4|30|DIS-US|Walt Disney Co (All Sessions)|8|25|145|50|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100|MMM-US|3M Co (All Sessions)|0|23|133.4|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|100
1686604502|2023-06-12 21:15:02|1686604549|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|46|FB-US|Meta Platforms Inc (All Sessions)|67|66|244.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|98|362.6|40|DIS-US|Walt Disney Co (All Sessions)|8|39|144.3|50|F-US|Ford Motor Co (All Sessions)|8|8|29.6|0|MMM-US|3M Co (All Sessions)|0|35|129.5|0|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|100|T-US|AT&T Inc (All Sessions)|0|-8|-29.6|100
1686604502|2023-06-12 21:15:02|1686604555|USTECH|USTECH|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|46|MSFT-US|Microsoft Corp (All Sessions)|75|33|191.4|30|FB-US|Meta Platforms Inc (All Sessions)|67|42|243.6|56|AMZN-US|Amazon.com Inc (All Sessions)|42|44|255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|22|127.6|0|NFLX-US|Netflix Inc (All Sessions)|8|17|98.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|133.4|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686604802|2023-06-12 21:20:02|1686604845|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|22|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|33|DIS-US|Walt Disney Co (All Sessions)|13|25|145|50|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100|MMM-US|3M Co (All Sessions)|0|23|133.4|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|100
1686604802|2023-06-12 21:20:02|1686604850|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|22|FB-US|Meta Platforms Inc (All Sessions)|100|66|244.2|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|98|362.6|50|DIS-US|Walt Disney Co (All Sessions)|13|39|144.3|50|F-US|Ford Motor Co (All Sessions)|13|8|29.6|0|MMM-US|3M Co (All Sessions)|0|35|129.5|0|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|100|T-US|AT&T Inc (All Sessions)|0|-8|-29.6|100
1686604802|2023-06-12 21:20:02|1686604856|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|22|FB-US|Meta Platforms Inc (All Sessions)|100|42|243.6|56|MSFT-US|Microsoft Corp (All Sessions)|75|33|191.4|43|AMZN-US|Amazon.com Inc (All Sessions)|50|44|255.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|22|127.6|20|NFLX-US|Netflix Inc (All Sessions)|25|17|98.6|67|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686605102|2023-06-12 21:25:02|1686605147|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|20|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|40|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100|MMM-US|3M Co (All Sessions)|0|23|133.4|0
1686605102|2023-06-12 21:25:02|1686605152|US500|US500|6|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|66|244.2|57|AAPL-US|Apple Inc (All Sessions)|67|45|166.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|362.6|50|F-US|Ford Motor Co (All Sessions)|17|8|29.6|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|0|MMM-US|3M Co (All Sessions)|0|35|129.5|0
1686605102|2023-06-12 21:25:02|1686605157|USTECH|USTECH|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|42|243.6|57|AAPL-US|Apple Inc (All Sessions)|67|28|162.4|20|AMZN-US|Amazon.com Inc (All Sessions)|67|44|255.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|67|22|127.6|20|MSFT-US|Microsoft Corp (All Sessions)|67|33|191.4|40|NFLX-US|Netflix Inc (All Sessions)|50|17|98.6|50|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686605402|2023-06-12 21:30:02|1686605444|WALL|WALL|5|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|43|AAPL-US|Apple Inc (All Sessions)|50|28|162.4|0|INTC-US|Intel Corp (All Sessions)|33|99|574.2|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|MMM-US|3M Co (All Sessions)|0|23|133.4|0
1686605402|2023-06-12 21:30:02|1686605448|US500|US500|6|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|66|244.2|57|AAPL-US|Apple Inc (All Sessions)|50|45|166.5|0|F-US|Ford Motor Co (All Sessions)|33|8|29.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|362.6|50|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|0|MMM-US|3M Co (All Sessions)|0|35|129.5|0
1686605402|2023-06-12 21:30:02|1686605453|USTECH|USTECH|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|42|243.6|57|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|43|AMZN-US|Amazon.com Inc (All Sessions)|67|44|255.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|67|22|127.6|20|AAPL-US|Apple Inc (All Sessions)|50|28|162.4|0|NFLX-US|Netflix Inc (All Sessions)|50|17|98.6|50|INTC-US|Intel Corp (All Sessions)|33|99|574.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686605704|2023-06-12 21:35:04|1686605747|WALL|WALL|5|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|60|INTC-US|Intel Corp (All Sessions)|50|99|574.2|100|AAPL-US|Apple Inc (All Sessions)|0|28|162.4|0|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|MMM-US|3M Co (All Sessions)|0|23|133.4|0
1686605704|2023-06-12 21:35:04|1686605752|US500|US500|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|66|165|48|DIS-US|Walt Disney Co (All Sessions)|4|58|145|50|FB-US|Meta Platforms Inc (All Sessions)|4|98|245|50|AXP-US|American Express Co (All Sessions)|0|48|120|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-7.5|100|PFE-US|Pfizer Inc (All Sessions)|0|92|230|0
1686605704|2023-06-12 21:35:04|1686605757|USTECH|USTECH|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|42|243.6|57|MSFT-US|Microsoft Corp (All Sessions)|67|33|191.4|60|AMZN-US|Amazon.com Inc (All Sessions)|50|44|255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|22|127.6|25|NFLX-US|Netflix Inc (All Sessions)|50|17|98.6|50|INTC-US|Intel Corp (All Sessions)|33|99|574.2|100|AAPL-US|Apple Inc (All Sessions)|0|28|162.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686606002|2023-06-12 21:40:02|1686606044|WALL|WALL|6|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|50|INTC-US|Intel Corp (All Sessions)|40|99|574.2|100|AAPL-US|Apple Inc (All Sessions)|20|28|162.4|0|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|0|MMM-US|3M Co (All Sessions)|0|23|133.4|0
1686606002|2023-06-12 21:40:02|1686606048|US500|US500|6|2.5|AAPL-US|Apple Inc (All Sessions)|100|66|165|48|DIS-US|Walt Disney Co (All Sessions)|4|58|145|50|FB-US|Meta Platforms Inc (All Sessions)|4|98|245|50|AXP-US|American Express Co (All Sessions)|0|48|120|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-7.5|100|PFE-US|Pfizer Inc (All Sessions)|0|92|230|0
1686606002|2023-06-12 21:40:02|1686606054|USTECH|USTECH|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|42|243.6|57|MSFT-US|Microsoft Corp (All Sessions)|83|33|191.4|50|NFLX-US|Netflix Inc (All Sessions)|67|17|98.6|60|AMZN-US|Amazon.com Inc (All Sessions)|50|44|255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|22|127.6|25|AAPL-US|Apple Inc (All Sessions)|33|28|162.4|0|INTC-US|Intel Corp (All Sessions)|33|99|574.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686606303|2023-06-12 21:45:03|1686606346|WALL|WALL|7|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|40|INTC-US|Intel Corp (All Sessions)|50|99|574.2|100|AAPL-US|Apple Inc (All Sessions)|25|28|162.4|0|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|0|MMM-US|3M Co (All Sessions)|0|23|133.4|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686606303|2023-06-12 21:45:03|1686606350|US500|US500|7|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|245|67|F-US|Ford Motor Co (All Sessions)|40|12|30|0|AAPL-US|Apple Inc (All Sessions)|20|66|165|0|DIS-US|Walt Disney Co (All Sessions)|0|58|145|0|GE-US|General Electric Co (All Sessions)|0|-3|-7.5|0|MMM-US|3M Co (All Sessions)|0|52|130|0|NKE-US|NIKE Inc (All Sessions)|0|37|92.5|100
1686606303|2023-06-12 21:45:03|1686606357|USTECH|USTECH|9|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|42|243.6|67|MSFT-US|Microsoft Corp (All Sessions)|80|33|191.4|40|AMZN-US|Amazon.com Inc (All Sessions)|60|44|255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|22|127.6|25|NFLX-US|Netflix Inc (All Sessions)|60|17|98.6|50|INTC-US|Intel Corp (All Sessions)|40|99|574.2|100|AAPL-US|Apple Inc (All Sessions)|20|28|162.4|0|MU-US|Micron Technology Inc (All Sessions)|20|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686606602|2023-06-12 21:50:02|1686606643|WALL|WALL|7|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|40|INTC-US|Intel Corp (All Sessions)|50|99|574.2|100|AAPL-US|Apple Inc (All Sessions)|25|28|162.4|0|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|0|MMM-US|3M Co (All Sessions)|0|23|133.4|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686606602|2023-06-12 21:50:02|1686606647|US500|US500|7|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|245|67|F-US|Ford Motor Co (All Sessions)|40|12|30|0|AAPL-US|Apple Inc (All Sessions)|20|66|165|0|DIS-US|Walt Disney Co (All Sessions)|0|58|145|0|GE-US|General Electric Co (All Sessions)|0|-3|-7.5|0|MMM-US|3M Co (All Sessions)|0|52|130|0|NKE-US|NIKE Inc (All Sessions)|0|37|92.5|100
1686606602|2023-06-12 21:50:02|1686606652|USTECH|USTECH|9|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|42|243.6|67|MSFT-US|Microsoft Corp (All Sessions)|80|33|191.4|40|AMZN-US|Amazon.com Inc (All Sessions)|60|44|255.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|22|127.6|25|NFLX-US|Netflix Inc (All Sessions)|60|17|98.6|50|INTC-US|Intel Corp (All Sessions)|40|99|574.2|100|AAPL-US|Apple Inc (All Sessions)|20|28|162.4|0|MU-US|Micron Technology Inc (All Sessions)|20|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686606901|2023-06-12 21:55:01|1686606943|WALL|WALL|7|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|33|AAPL-US|Apple Inc (All Sessions)|60|28|162.4|50|INTC-US|Intel Corp (All Sessions)|40|99|574.2|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|0|MMM-US|3M Co (All Sessions)|0|23|133.4|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686606901|2023-06-12 21:55:01|1686606947|US500|US500|8|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|66|244.2|57|AAPL-US|Apple Inc (All Sessions)|50|45|166.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|362.6|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|0|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0|MMM-US|3M Co (All Sessions)|0|35|129.5|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100
1686606901|2023-06-12 21:55:01|1686606952|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|42|243.6|57|AAPL-US|Apple Inc (All Sessions)|67|28|162.4|40|MSFT-US|Microsoft Corp (All Sessions)|67|33|191.4|40|AAL-US|American Airlines Group Inc|50|48|278.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|22|127.6|25|AMZN-US|Amazon.com Inc (All Sessions)|33|44|255.2|67|INTC-US|Intel Corp (All Sessions)|33|99|574.2|100|NFLX-US|Netflix Inc (All Sessions)|33|17|98.6|33|MU-US|Micron Technology Inc (All Sessions)|17|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686607205|2023-06-12 22:00:05|1686607250|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|25|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|38|INTC-US|Intel Corp (All Sessions)|14|99|574.2|100|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686607205|2023-06-12 22:00:05|1686607254|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|25|FB-US|Meta Platforms Inc (All Sessions)|57|66|244.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|362.6|0|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|0|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686607205|2023-06-12 22:00:05|1686607260|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|25|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|38|FB-US|Meta Platforms Inc (All Sessions)|57|42|243.6|60|AAL-US|American Airlines Group Inc|43|48|278.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|43|22|127.6|25|NFLX-US|Netflix Inc (All Sessions)|43|17|98.6|25|AMZN-US|Amazon.com Inc (All Sessions)|29|44|255.2|67|INTC-US|Intel Corp (All Sessions)|14|99|574.2|100|MU-US|Micron Technology Inc (All Sessions)|14|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686607503|2023-06-12 22:05:03|1686607545|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|30|MSFT-US|Microsoft Corp (All Sessions)|78|33|191.4|38|INTC-US|Intel Corp (All Sessions)|11|99|574.2|100|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686607503|2023-06-12 22:05:03|1686607550|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|30|FB-US|Meta Platforms Inc (All Sessions)|33|66|244.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|98|362.6|33|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|0|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686607503|2023-06-12 22:05:03|1686607555|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|30|MSFT-US|Microsoft Corp (All Sessions)|78|33|191.4|38|AAL-US|American Airlines Group Inc|33|48|278.4|0|FB-US|Meta Platforms Inc (All Sessions)|33|42|243.6|50|NFLX-US|Netflix Inc (All Sessions)|33|17|98.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|22|127.6|33|INTC-US|Intel Corp (All Sessions)|11|99|574.2|100|MU-US|Micron Technology Inc (All Sessions)|11|57|330.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|44|255.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686607802|2023-06-12 22:10:02|1686607846|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|30|MSFT-US|Microsoft Corp (All Sessions)|78|33|191.4|38|INTC-US|Intel Corp (All Sessions)|22|99|574.2|67|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686607802|2023-06-12 22:10:02|1686607851|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|98|362.6|33|FB-US|Meta Platforms Inc (All Sessions)|22|66|244.2|33|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686607802|2023-06-12 22:10:02|1686607857|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|30|MSFT-US|Microsoft Corp (All Sessions)|78|33|191.4|38|NFLX-US|Netflix Inc (All Sessions)|44|17|98.6|40|AAL-US|American Airlines Group Inc|33|48|278.4|0|FB-US|Meta Platforms Inc (All Sessions)|22|42|243.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|22|127.6|33|INTC-US|Intel Corp (All Sessions)|22|99|574.2|67|MU-US|Micron Technology Inc (All Sessions)|11|57|330.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|44|255.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686608105|2023-06-12 22:15:05|1686608151|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|36|MSFT-US|Microsoft Corp (All Sessions)|60|33|191.4|29|INTC-US|Intel Corp (All Sessions)|20|99|574.2|67|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686608105|2023-06-12 22:15:05|1686608155|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|362.6|20|FB-US|Meta Platforms Inc (All Sessions)|20|66|244.2|33|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686608105|2023-06-12 22:15:05|1686608162|USTECH|USTECH|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|36|MSFT-US|Microsoft Corp (All Sessions)|60|33|191.4|29|NFLX-US|Netflix Inc (All Sessions)|40|17|98.6|40|AAL-US|American Airlines Group Inc|30|48|278.4|0|FB-US|Meta Platforms Inc (All Sessions)|20|42|243.6|33|INTC-US|Intel Corp (All Sessions)|20|99|574.2|67|MU-US|Micron Technology Inc (All Sessions)|10|57|330.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|44|255.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|127.6|100
1686608403|2023-06-12 22:20:03|1686608449|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|36|MSFT-US|Microsoft Corp (All Sessions)|60|33|191.4|29|INTC-US|Intel Corp (All Sessions)|20|99|574.2|67|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686608403|2023-06-12 22:20:03|1686608454|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|362.6|20|FB-US|Meta Platforms Inc (All Sessions)|30|66|244.2|50|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686608403|2023-06-12 22:20:03|1686608459|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|36|MSFT-US|Microsoft Corp (All Sessions)|60|33|191.4|29|NFLX-US|Netflix Inc (All Sessions)|50|17|98.6|33|AAL-US|American Airlines Group Inc|30|48|278.4|0|FB-US|Meta Platforms Inc (All Sessions)|30|42|243.6|50|INTC-US|Intel Corp (All Sessions)|20|99|574.2|67|MU-US|Micron Technology Inc (All Sessions)|10|57|330.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|44|255.2|100
1686608702|2023-06-12 22:25:02|1686608747|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|67|AXP-US|American Express Co (All Sessions)|50|64|121.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-7.6|100
1686608702|2023-06-12 22:25:02|1686608752|US500|US500|8|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|362.6|20|FB-US|Meta Platforms Inc (All Sessions)|20|66|244.2|67|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686608702|2023-06-12 22:25:02|1686608757|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|36|MSFT-US|Microsoft Corp (All Sessions)|56|33|191.4|29|NFLX-US|Netflix Inc (All Sessions)|44|17|98.6|50|AAL-US|American Airlines Group Inc|22|48|278.4|0|FB-US|Meta Platforms Inc (All Sessions)|11|42|243.6|67|INTC-US|Intel Corp (All Sessions)|11|99|574.2|67|AMZN-US|Amazon.com Inc (All Sessions)|0|44|255.2|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100
1686609002|2023-06-12 22:30:02|1686609048|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|36|MSFT-US|Microsoft Corp (All Sessions)|40|33|191.4|20|GE-US|General Electric Co (All Sessions)|10|-1|-5.8|50|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686609002|2023-06-12 22:30:02|1686609053|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|362.6|20|FB-US|Meta Platforms Inc (All Sessions)|20|66|244.2|67|GE-US|General Electric Co (All Sessions)|10|-2|-7.4|50|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686609002|2023-06-12 22:30:02|1686609058|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|36|NFLX-US|Netflix Inc (All Sessions)|70|17|98.6|50|MSFT-US|Microsoft Corp (All Sessions)|40|33|191.4|20|AAL-US|American Airlines Group Inc|30|48|278.4|0|AMZN-US|Amazon.com Inc (All Sessions)|30|44|255.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|42|243.6|67|MU-US|Micron Technology Inc (All Sessions)|10|57|330.6|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0
1686609303|2023-06-12 22:35:03|1686609345|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|36|MSFT-US|Microsoft Corp (All Sessions)|50|33|191.4|33|GE-US|General Electric Co (All Sessions)|10|-1|-5.8|50|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686609303|2023-06-12 22:35:03|1686609350|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|98|362.6|20|FB-US|Meta Platforms Inc (All Sessions)|20|66|244.2|67|GE-US|General Electric Co (All Sessions)|10|-2|-7.4|50|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686609303|2023-06-12 22:35:03|1686609355|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|36|NFLX-US|Netflix Inc (All Sessions)|70|17|98.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|33|191.4|33|AAL-US|American Airlines Group Inc|30|48|278.4|0|AMZN-US|Amazon.com Inc (All Sessions)|30|44|255.2|50|FB-US|Meta Platforms Inc (All Sessions)|20|42|243.6|67|MU-US|Micron Technology Inc (All Sessions)|10|57|330.6|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0
1686609602|2023-06-12 22:40:02|1686609645|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|44|MSFT-US|Microsoft Corp (All Sessions)|50|33|191.4|40|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686609602|2023-06-12 22:40:02|1686609650|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|98|362.6|33|FB-US|Meta Platforms Inc (All Sessions)|25|66|244.2|67|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686609602|2023-06-12 22:40:02|1686609655|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|44|NFLX-US|Netflix Inc (All Sessions)|75|17|98.6|43|MSFT-US|Microsoft Corp (All Sessions)|50|33|191.4|40|AAL-US|American Airlines Group Inc|38|48|278.4|0|AMZN-US|Amazon.com Inc (All Sessions)|38|44|255.2|50|FB-US|Meta Platforms Inc (All Sessions)|25|42|243.6|67|MU-US|Micron Technology Inc (All Sessions)|25|57|330.6|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0
1686609902|2023-06-12 22:45:02|1686609943|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|0|AXP-US|American Express Co (All Sessions)|33|64|121.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-7.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|0
1686609902|2023-06-12 22:45:02|1686609948|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|98|362.6|33|FB-US|Meta Platforms Inc (All Sessions)|44|66|244.2|80|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686609902|2023-06-12 22:45:02|1686609954|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|50|NFLX-US|Netflix Inc (All Sessions)|67|17|98.6|43|FB-US|Meta Platforms Inc (All Sessions)|44|42|243.6|80|MSFT-US|Microsoft Corp (All Sessions)|44|33|191.4|40|AAL-US|American Airlines Group Inc|33|48|278.4|0|AMZN-US|Amazon.com Inc (All Sessions)|33|44|255.2|50|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100
1686610202|2023-06-12 22:50:02|1686610249|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|55|MSFT-US|Microsoft Corp (All Sessions)|40|33|191.4|40|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0
1686610202|2023-06-12 22:50:02|1686610253|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|362.6|33|FB-US|Meta Platforms Inc (All Sessions)|40|66|244.2|80|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686610202|2023-06-12 22:50:02|1686610259|USTECH|USTECH|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|55|NFLX-US|Netflix Inc (All Sessions)|60|17|98.6|43|FB-US|Meta Platforms Inc (All Sessions)|40|42|243.6|80|MSFT-US|Microsoft Corp (All Sessions)|40|33|191.4|40|AAL-US|American Airlines Group Inc|30|48|278.4|0|AMZN-US|Amazon.com Inc (All Sessions)|30|44|255.2|50|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|0
1686610502|2023-06-12 22:55:02|1686610546|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|44|MSFT-US|Microsoft Corp (All Sessions)|38|33|191.4|50|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0
1686610502|2023-06-12 22:55:02|1686610550|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|98|362.6|43|FB-US|Meta Platforms Inc (All Sessions)|43|66|244.2|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-23|-85.1|100
1686610502|2023-06-12 22:55:02|1686610555|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|50|NFLX-US|Netflix Inc (All Sessions)|86|17|98.6|43|AMZN-US|Amazon.com Inc (All Sessions)|57|44|255.2|40|FB-US|Meta Platforms Inc (All Sessions)|43|42|243.6|100|MSFT-US|Microsoft Corp (All Sessions)|43|33|191.4|50|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|0
1686610802|2023-06-12 23:00:02|1686610845|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|86|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0
1686610802|2023-06-12 23:00:02|1686610850|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|43|FB-US|Meta Platforms Inc (All Sessions)|50|66|244.2|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0
1686610802|2023-06-12 23:00:02|1686610856|USTECH|USTECH|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|86|AMZN-US|Amazon.com Inc (All Sessions)|83|44|255.2|50|NFLX-US|Netflix Inc (All Sessions)|83|17|98.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|42|243.6|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|0
1686611102|2023-06-12 23:05:02|1686611144|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|0|AXP-US|American Express Co (All Sessions)|100|64|121.6|25|JNJ-US|Johnson & Johnson (All Sessions)|67|-4|-7.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|0
1686611102|2023-06-12 23:05:02|1686611148|US500|US500|7|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|50|AAPL-US|Apple Inc (All Sessions)|80|45|166.5|100|BAC-US|Bank of America Corp (All Sessions)|60|-15|-55.5|0|FB-US|Meta Platforms Inc (All Sessions)|60|66|244.2|100|NKE-US|NIKE Inc (All Sessions)|20|25|92.5|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100
1686611102|2023-06-12 23:05:02|1686611154|USTECH|USTECH|8|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|33|NFLX-US|Netflix Inc (All Sessions)|100|17|98.6|50|AAPL-US|Apple Inc (All Sessions)|80|28|162.4|100|FB-US|Meta Platforms Inc (All Sessions)|60|42|243.6|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|0
1686611402|2023-06-12 23:10:02|1686611447|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|100|NKE-US|NIKE Inc (All Sessions)|25|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100
1686611402|2023-06-12 23:10:02|1686611452|US500|US500|7|3.7|BAC-US|Bank of America Corp (All Sessions)|100|-15|-55.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|98|362.6|50|AAPL-US|Apple Inc (All Sessions)|67|45|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|50|66|244.2|100|NKE-US|NIKE Inc (All Sessions)|17|25|92.5|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100
1686611402|2023-06-12 23:10:02|1686611457|USTECH|USTECH|7|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|75|255|33|AAPL-US|Apple Inc (All Sessions)|80|49|166.6|100|NFLX-US|Netflix Inc (All Sessions)|80|29|98.6|40|FB-US|Meta Platforms Inc (All Sessions)|60|72|244.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|190.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|47.6|0
1686611701|2023-06-12 23:15:01|1686611746|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|100|MSFT-US|Microsoft Corp (All Sessions)|67|99|188.1|33|NKE-US|NIKE Inc (All Sessions)|33|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|100
1686611701|2023-06-12 23:15:01|1686611750|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|33|AXP-US|American Express Co (All Sessions)|38|33|122.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|98|362.6|0|JNJ-US|Johnson & Johnson (All Sessions)|25|-2|-7.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|66|244.2|100
1686611701|2023-06-12 23:15:01|1686611755|USTECH|USTECH|7|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|75|255|33|NFLX-US|Netflix Inc (All Sessions)|80|29|98.6|40|AAPL-US|Apple Inc (All Sessions)|60|49|166.6|100|FB-US|Meta Platforms Inc (All Sessions)|60|72|244.8|100|MSFT-US|Microsoft Corp (All Sessions)|40|56|190.4|33|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|47.6|0
1686612002|2023-06-12 23:20:02|1686612045|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|100|MSFT-US|Microsoft Corp (All Sessions)|67|99|188.1|33|NKE-US|NIKE Inc (All Sessions)|33|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|100
1686612002|2023-06-12 23:20:02|1686612050|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|33|AXP-US|American Express Co (All Sessions)|38|33|122.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|98|362.6|0|JNJ-US|Johnson & Johnson (All Sessions)|25|-2|-7.4|33|FB-US|Meta Platforms Inc (All Sessions)|0|66|244.2|100
1686612002|2023-06-12 23:20:02|1686612056|USTECH|USTECH|7|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|75|255|33|AAPL-US|Apple Inc (All Sessions)|60|49|166.6|100|FB-US|Meta Platforms Inc (All Sessions)|40|72|244.8|100|MSFT-US|Microsoft Corp (All Sessions)|40|56|190.4|33|NFLX-US|Netflix Inc (All Sessions)|40|29|98.6|67|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|47.6|0
1686612302|2023-06-12 23:25:02|1686612344|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|100|MSFT-US|Microsoft Corp (All Sessions)|67|99|188.1|33|NKE-US|NIKE Inc (All Sessions)|33|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|100
1686612302|2023-06-12 23:25:02|1686612349|US500|US500|7|3.7|BAC-US|Bank of America Corp (All Sessions)|100|-15|-55.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|98|362.6|60|AAPL-US|Apple Inc (All Sessions)|50|45|166.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|66|244.2|100|NKE-US|NIKE Inc (All Sessions)|17|25|92.5|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100
1686612302|2023-06-12 23:25:02|1686612354|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|75|255|17|AAPL-US|Apple Inc (All Sessions)|60|49|166.6|100|FB-US|Meta Platforms Inc (All Sessions)|40|72|244.8|100|MSFT-US|Microsoft Corp (All Sessions)|40|56|190.4|33|NFLX-US|Netflix Inc (All Sessions)|20|29|98.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|129.2|0|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|47.6|0
1686612601|2023-06-12 23:30:01|1686612644|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|100|MSFT-US|Microsoft Corp (All Sessions)|67|99|188.1|33|NKE-US|NIKE Inc (All Sessions)|33|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|100
1686612601|2023-06-12 23:30:01|1686612648|US500|US500|7|3.7|BAC-US|Bank of America Corp (All Sessions)|100|-15|-55.5|0|AAPL-US|Apple Inc (All Sessions)|67|45|166.5|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|98|362.6|60|FB-US|Meta Platforms Inc (All Sessions)|33|66|244.2|100|NKE-US|NIKE Inc (All Sessions)|17|25|92.5|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686612601|2023-06-12 23:30:01|1686612653|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|80|AMZN-US|Amazon.com Inc (All Sessions)|100|75|255|20|FB-US|Meta Platforms Inc (All Sessions)|50|72|244.8|100|MSFT-US|Microsoft Corp (All Sessions)|50|56|190.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|129.2|0|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|47.6|0
1686612904|2023-06-12 23:35:04|1686612944|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|75|MSFT-US|Microsoft Corp (All Sessions)|14|99|188.1|0|NKE-US|NIKE Inc (All Sessions)|14|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0
1686612904|2023-06-12 23:35:04|1686612948|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|78|BAC-US|Bank of America Corp (All Sessions)|75|-15|-55.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|98|362.6|60|FB-US|Meta Platforms Inc (All Sessions)|38|66|244.2|100|NKE-US|NIKE Inc (All Sessions)|13|25|92.5|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686612904|2023-06-12 23:35:04|1686612954|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|80|AMZN-US|Amazon.com Inc (All Sessions)|56|75|255|17|FB-US|Meta Platforms Inc (All Sessions)|33|72|244.8|100|MSFT-US|Microsoft Corp (All Sessions)|11|56|190.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|129.2|0|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|47.6|0
1686613202|2023-06-12 23:40:02|1686613243|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|65|MSFT-US|Microsoft Corp (All Sessions)|5|99|188.1|0|NKE-US|NIKE Inc (All Sessions)|5|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0
1686613202|2023-06-12 23:40:02|1686613247|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|65|FB-US|Meta Platforms Inc (All Sessions)|36|66|244.2|89|BAC-US|Bank of America Corp (All Sessions)|27|-15|-55.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|98|362.6|50|NKE-US|NIKE Inc (All Sessions)|5|25|92.5|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686613202|2023-06-12 23:40:02|1686613253|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|80|AMZN-US|Amazon.com Inc (All Sessions)|56|75|255|17|FB-US|Meta Platforms Inc (All Sessions)|33|72|244.8|100|MSFT-US|Microsoft Corp (All Sessions)|11|56|190.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|129.2|0|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|47.6|0
1686613503|2023-06-12 23:45:03|1686613549|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|65|MSFT-US|Microsoft Corp (All Sessions)|4|99|188.1|0|NKE-US|NIKE Inc (All Sessions)|4|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0
1686613503|2023-06-12 23:45:03|1686613553|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|65|BAC-US|Bank of America Corp (All Sessions)|24|-15|-55.5|0|FB-US|Meta Platforms Inc (All Sessions)|20|66|244.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|98|362.6|40|NKE-US|NIKE Inc (All Sessions)|4|25|92.5|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686613503|2023-06-12 23:45:03|1686613558|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|63|163.8|65|AMZN-US|Amazon.com Inc (All Sessions)|24|98|254.8|29|FB-US|Meta Platforms Inc (All Sessions)|20|95|247|83|GOOGL-US|Alphabet Inc - A (All Sessions)|4|50|130|50|MSFT-US|Microsoft Corp (All Sessions)|4|73|189.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|46.8|0
1686613802|2023-06-12 23:50:02|1686613845|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|68|MSFT-US|Microsoft Corp (All Sessions)|4|99|188.1|0|NKE-US|NIKE Inc (All Sessions)|4|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0
1686613802|2023-06-12 23:50:02|1686613849|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|68|BAC-US|Bank of America Corp (All Sessions)|22|-15|-55.5|0|FB-US|Meta Platforms Inc (All Sessions)|22|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|362.6|40|NKE-US|NIKE Inc (All Sessions)|4|25|92.5|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686613802|2023-06-12 23:50:02|1686613855|USTECH|USTECH|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|63|163.8|68|AMZN-US|Amazon.com Inc (All Sessions)|22|98|254.8|29|FB-US|Meta Platforms Inc (All Sessions)|22|95|247|86|GOOGL-US|Alphabet Inc - A (All Sessions)|4|50|130|50|MSFT-US|Microsoft Corp (All Sessions)|4|73|189.8|0|NFLX-US|Netflix Inc (All Sessions)|0|37|96.2|0
1686614110|2023-06-12 23:55:10|1686614169|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|68|MSFT-US|Microsoft Corp (All Sessions)|4|99|188.1|0|NKE-US|NIKE Inc (All Sessions)|4|48|91.2|50|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0
1686614110|2023-06-12 23:55:10|1686614173|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|68|BAC-US|Bank of America Corp (All Sessions)|22|-15|-55.5|0|FB-US|Meta Platforms Inc (All Sessions)|22|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|98|362.6|50|NKE-US|NIKE Inc (All Sessions)|4|25|92.5|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686614110|2023-06-12 23:55:10|1686614179|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|68|FB-US|Meta Platforms Inc (All Sessions)|22|72|244.8|86|AMZN-US|Amazon.com Inc (All Sessions)|19|75|255|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|38|129.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|56|190.4|0|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0|NFLX-US|Netflix Inc (All Sessions)|0|29|98.6|0
1686614403|2023-06-13 00:00:03|1686614447|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|67|MSFT-US|Microsoft Corp (All Sessions)|8|99|188.1|33|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0|NKE-US|NIKE Inc (All Sessions)|0|48|91.2|100
1686614403|2023-06-13 00:00:03|1686614453|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|67|BAC-US|Bank of America Corp (All Sessions)|23|-15|-55.5|0|FB-US|Meta Platforms Inc (All Sessions)|23|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|98|362.6|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100
1686614403|2023-06-13 00:00:03|1686614459|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|67|FB-US|Meta Platforms Inc (All Sessions)|23|72|244.8|86|AMZN-US|Amazon.com Inc (All Sessions)|15|75|255|20|GOOGL-US|Alphabet Inc - A (All Sessions)|12|38|129.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|56|190.4|33|NFLX-US|Netflix Inc (All Sessions)|4|29|98.6|0|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686614403|2023-06-13 00:00:03|1686614477|JP225|JP225|10|2.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-10|-27|50|9501-JP|Tokyo Electric Power Co Inc|100|-26|-70.2|50|2802-JP|Ajinomoto Co Inc|0|24|64.8|100|4523-JP|Eisai Co Ltd|0|-48|-129.6|0|5333-JP|NGK Insulators Ltd|0|17|45.9|100|7203-JP|Toyota Motor Corp (TSE)|0|99|267.3|0|7733-JP|Olympus Corp|0|21|56.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|8|21.6|100|9007-JP|Odakyu Electric Railway Co Ltd|0|20|54|100|9983-JP|Fast Retailing Co Ltd|0|28|75.6|0
1686614403|2023-06-13 00:00:03|1686614483|AU200|AU200|5|1.7|ALU-AU|Altium Ltd|100|25|42.5|29|ASB-AU|Austal Ltd|50|-12|-20.4|50|ALL-AU|Aristocrat Leisure Ltd|17|96|163.2|50|AAC-AU|Australian Agricultural Co Ltd|0|19|32.3|100|BPT-AU|Beach Energy Ltd|0|-33|-56.1|0
1686614702|2023-06-13 00:05:02|1686614757|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|67|MSFT-US|Microsoft Corp (All Sessions)|8|99|188.1|33|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0
1686614702|2023-06-13 00:05:02|1686614762|US500|US500|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|67|FB-US|Meta Platforms Inc (All Sessions)|23|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|362.6|40|BAC-US|Bank of America Corp (All Sessions)|8|-15|-55.5|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686614702|2023-06-13 00:05:02|1686614768|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|67|FB-US|Meta Platforms Inc (All Sessions)|23|72|244.8|86|AMZN-US|Amazon.com Inc (All Sessions)|12|75|255|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|38|129.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|56|190.4|33|NFLX-US|Netflix Inc (All Sessions)|4|29|98.6|0|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686614702|2023-06-13 00:05:02|1686614786|JP225|JP225|10|3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-29|-87|80|8306-JP|Mitsubishi UFJ Financial Group Inc|75|15|45|25|7203-JP|Toyota Motor Corp (TSE)|50|97|291|0|8035-JP|Tokyo Electron Ltd|50|77|231|0|4523-JP|Eisai Co Ltd|25|-40|-120|0|6902-JP|Denso Corp|25|46|138|100|9501-JP|Tokyo Electric Power Co Inc|25|-25|-75|50|2269-JP|MEIJI Holdings Co Ltd|0|-17|-51|100|2802-JP|Ajinomoto Co Inc|0|10|30|100|3405-JP|Kuraray Co Ltd|0|17|51|0
1686614702|2023-06-13 00:05:02|1686614793|AU200|AU200|10|9.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-920|67|CBA-AU|Commonwealth Bank of Australia|40|4|36.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|1|9.2|50|HVN-AU|Harvey Norman Holdings Ltd|20|2|18.4|100|ALL-AU|Aristocrat Leisure Ltd|0|16|147.2|100|ALQ-AU|ALS Ltd|0|-5|-46|100|AMP-AU|AMP Ltd|0|3|27.6|100|APA-AU|APA Group|0|1|9.2|100|ARP-AU|ARB Corp Ltd|0|16|147.2|100|ASB-AU|Austal Ltd|0|-12|-110.4|0
1686615002|2023-06-13 00:10:02|1686615046|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|67|MSFT-US|Microsoft Corp (All Sessions)|8|99|188.1|33|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0
1686615002|2023-06-13 00:10:02|1686615051|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|67|FB-US|Meta Platforms Inc (All Sessions)|23|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|98|362.6|40|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686615002|2023-06-13 00:10:02|1686615056|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|67|FB-US|Meta Platforms Inc (All Sessions)|23|72|244.8|86|AMZN-US|Amazon.com Inc (All Sessions)|12|75|255|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|38|129.2|50|MSFT-US|Microsoft Corp (All Sessions)|8|56|190.4|33|NFLX-US|Netflix Inc (All Sessions)|4|29|98.6|0|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686615002|2023-06-13 00:10:02|1686615074|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|86.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|80|-22|-70.4|80|7203-JP|Toyota Motor Corp (TSE)|60|99|316.8|25|8035-JP|Tokyo Electron Ltd|40|73|233.6|0|4523-JP|Eisai Co Ltd|20|-39|-124.8|0|5202-JP|Nippon Sheet Glass Co Ltd|20|8|25.6|100|6367-JP|Daikin Industries Ltd|20|1|3.2|100|6902-JP|Denso Corp|20|49|156.8|100|9501-JP|Tokyo Electric Power Co Inc|20|-5|-16|50|2269-JP|MEIJI Holdings Co Ltd|0|-15|-48|100
1686615002|2023-06-13 00:10:02|1686615081|AU200|AU200|10|7.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-772.2|61|MIN-AU|Mineral Resources Ltd|83|-15|-117|35|IAG-AU|Insurance Australia Group Ltd|61|-6|-46.8|13|NCM-AU|Newcrest Mining Ltd|56|-20|-156|20|RHC-AU|Ramsay Health Care Ltd|22|9|70.2|11|ALU-AU|Altium Ltd|17|6|46.8|38|GPT-AU|GPT Group|6|14|109.2|67|JBH-AU|JB Hi-Fi Ltd|6|-8|-62.4|50|TAH-AU|Tabcorp Holdings Ltd|6|-3|-23.4|33|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|2|15.6|60
1686615302|2023-06-13 00:15:02|1686615345|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|67|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100
1686615302|2023-06-13 00:15:02|1686615349|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|67|FB-US|Meta Platforms Inc (All Sessions)|23|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|362.6|50|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686615302|2023-06-13 00:15:02|1686615354|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|67|FB-US|Meta Platforms Inc (All Sessions)|23|72|244.8|86|AMZN-US|Amazon.com Inc (All Sessions)|12|75|255|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|38|129.2|50|NFLX-US|Netflix Inc (All Sessions)|4|29|98.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|56|190.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686615302|2023-06-13 00:15:02|1686615374|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|85.8|22|7203-JP|Toyota Motor Corp (TSE)|57|93|306.9|17|9107-JP|Kawasaki Kisen Kaisha Ltd|57|-22|-72.6|83|9501-JP|Tokyo Electric Power Co Inc|29|-15|-49.5|75|8035-JP|Tokyo Electron Ltd|14|98|323.4|0|4523-JP|Eisai Co Ltd|0|-65|-214.5|0|5202-JP|Nippon Sheet Glass Co Ltd|0|2|6.6|100|6367-JP|Daikin Industries Ltd|0|5|16.5|100|6902-JP|Denso Corp|0|46|151.8|100|8031-JP|Mitsui & Co Ltd|0|67|221.1|50
1686615302|2023-06-13 00:15:02|1686615380|AU200|AU200|10|9.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-930.6|61|MIN-AU|Mineral Resources Ltd|91|-19|-178.6|42|NCM-AU|Newcrest Mining Ltd|68|-19|-178.6|14|RHC-AU|Ramsay Health Care Ltd|50|12|112.8|6|IAG-AU|Insurance Australia Group Ltd|45|-3|-28.2|13|ALU-AU|Altium Ltd|9|5|47|38|PDN-AU|Paladin Energy Ltd|5|80|752|43|CBA-AU|Commonwealth Bank of Australia|0|4|37.6|100|GPT-AU|GPT Group|0|12|112.8|67|JBH-AU|JB Hi-Fi Ltd|0|-4|-37.6|50
1686615604|2023-06-13 00:20:04|1686615647|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|67|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100
1686615604|2023-06-13 00:20:04|1686615652|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|67|FB-US|Meta Platforms Inc (All Sessions)|23|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|362.6|50|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686615604|2023-06-13 00:20:04|1686615658|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|67|FB-US|Meta Platforms Inc (All Sessions)|23|72|244.8|86|AMZN-US|Amazon.com Inc (All Sessions)|12|75|255|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|38|129.2|50|NFLX-US|Netflix Inc (All Sessions)|4|29|98.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|56|190.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686615604|2023-06-13 00:20:04|1686615678|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|63|22|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-31|-93|78|7203-JP|Toyota Motor Corp (TSE)|57|99|297|17|8035-JP|Tokyo Electron Ltd|29|100|300|0|9501-JP|Tokyo Electric Power Co Inc|29|-4|-12|75|4523-JP|Eisai Co Ltd|0|-63|-189|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-6|-18|100|6367-JP|Daikin Industries Ltd|0|0|0|100|6902-JP|Denso Corp|0|49|147|100|8031-JP|Mitsui & Co Ltd|0|63|189|50
1686615604|2023-06-13 00:20:04|1686615684|AU200|AU200|10|9.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-930.6|65|MIN-AU|Mineral Resources Ltd|92|-19|-178.6|48|RHC-AU|Ramsay Health Care Ltd|84|8|75.2|4|NCM-AU|Newcrest Mining Ltd|80|-18|-169.2|12|IAG-AU|Insurance Australia Group Ltd|40|-3|-28.2|13|ALU-AU|Altium Ltd|8|5|47|38|FMG-AU|Fortescue Metals Group Ltd|8|-15|-141|38|PDN-AU|Paladin Energy Ltd|4|73|686.2|43|WHC-AU|Whitehaven Coal Ltd|4|-34|-319.6|43|CBA-AU|Commonwealth Bank of Australia|0|4|37.6|100
1686615903|2023-06-13 00:25:03|1686615949|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|67|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100
1686615903|2023-06-13 00:25:03|1686615954|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|67|FB-US|Meta Platforms Inc (All Sessions)|23|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|98|362.6|50|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|0
1686615903|2023-06-13 00:25:03|1686615959|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|67|FB-US|Meta Platforms Inc (All Sessions)|23|72|244.8|86|AMZN-US|Amazon.com Inc (All Sessions)|8|75|255|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|38|129.2|67|NFLX-US|Netflix Inc (All Sessions)|4|29|98.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|56|190.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686615903|2023-06-13 00:25:03|1686615977|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|46.5|30|9107-JP|Kawasaki Kisen Kaisha Ltd|88|-26|-80.6|78|7203-JP|Toyota Motor Corp (TSE)|75|99|306.9|13|8035-JP|Tokyo Electron Ltd|50|86|266.6|33|9501-JP|Tokyo Electric Power Co Inc|25|-3|-9.3|75|4523-JP|Eisai Co Ltd|0|-59|-182.9|0|5202-JP|Nippon Sheet Glass Co Ltd|0|8|24.8|100|6367-JP|Daikin Industries Ltd|0|1|3.1|100|6902-JP|Denso Corp|0|61|189.1|100|8001-JP|ITOCHU Corp|0|30|93|50
1686615903|2023-06-13 00:25:03|1686615984|AU200|AU200|10|9.5|RHC-AU|Ramsay Health Care Ltd|100|7|66.5|3|MIN-AU|Mineral Resources Ltd|88|-28|-266|47|NCM-AU|Newcrest Mining Ltd|81|-19|-180.5|9|DMP-AU|Domino's Pizza Enterprises Ltd|78|-99|-940.5|65|IAG-AU|Insurance Australia Group Ltd|31|-5|-47.5|13|WHC-AU|Whitehaven Coal Ltd|9|-35|-332.5|56|ALU-AU|Altium Ltd|6|9|85.5|38|FMG-AU|Fortescue Metals Group Ltd|6|-17|-161.5|38|PDN-AU|Paladin Energy Ltd|3|64|608|43|CBA-AU|Commonwealth Bank of Australia|0|3|28.5|100
1686616204|2023-06-13 00:30:04|1686616251|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|69|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100
1686616204|2023-06-13 00:30:04|1686616256|US500|US500|3|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|69|FB-US|Meta Platforms Inc (All Sessions)|14|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|362.6|50
1686616204|2023-06-13 00:30:04|1686616261|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|69|FB-US|Meta Platforms Inc (All Sessions)|24|72|244.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|8|38|129.2|67|AMZN-US|Amazon.com Inc (All Sessions)|4|75|255|50|NFLX-US|Netflix Inc (All Sessions)|4|29|98.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|56|190.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686616204|2023-06-13 00:30:04|1686616281|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|96|297.6|20|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|55.8|30|9107-JP|Kawasaki Kisen Kaisha Ltd|88|-20|-62|78|8035-JP|Tokyo Electron Ltd|50|92|285.2|33|9501-JP|Tokyo Electric Power Co Inc|25|-16|-49.6|75|4523-JP|Eisai Co Ltd|13|-100|-310|0|5202-JP|Nippon Sheet Glass Co Ltd|0|3|9.3|100|6367-JP|Daikin Industries Ltd|0|-1|-3.1|100|6902-JP|Denso Corp|0|59|182.9|100|8001-JP|ITOCHU Corp|0|30|93|50
1686616204|2023-06-13 00:30:04|1686616287|AU200|AU200|10|9.4|RHC-AU|Ramsay Health Care Ltd|100|5|47|2|MIN-AU|Mineral Resources Ltd|85|-30|-282|54|NCM-AU|Newcrest Mining Ltd|85|-20|-188|10|DMP-AU|Domino's Pizza Enterprises Ltd|72|-100|-940|65|IAG-AU|Insurance Australia Group Ltd|26|-7|-65.8|13|WHC-AU|Whitehaven Coal Ltd|8|-29|-272.6|56|ALU-AU|Altium Ltd|5|11|103.4|38|FMG-AU|Fortescue Metals Group Ltd|5|-14|-131.6|38|PDN-AU|Paladin Energy Ltd|3|80|752|43|CBA-AU|Commonwealth Bank of Australia|0|4|37.6|100
1686616501|2023-06-13 00:35:01|1686616546|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|68|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100
1686616501|2023-06-13 00:35:01|1686616551|US500|US500|3|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|69|FB-US|Meta Platforms Inc (All Sessions)|14|66|244.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|98|362.6|50
1686616501|2023-06-13 00:35:01|1686616557|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|67|FB-US|Meta Platforms Inc (All Sessions)|25|72|244.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|10|38|129.2|67|NFLX-US|Netflix Inc (All Sessions)|5|29|98.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|75|255|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|190.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686616501|2023-06-13 00:35:01|1686616576|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|13|40.3|36|7203-JP|Toyota Motor Corp (TSE)|89|99|306.9|20|9107-JP|Kawasaki Kisen Kaisha Ltd|78|-19|-58.9|78|8035-JP|Tokyo Electron Ltd|67|100|310|38|9501-JP|Tokyo Electric Power Co Inc|22|-2|-6.2|75|4523-JP|Eisai Co Ltd|11|-78|-241.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|11|-5|-15.5|67|5202-JP|Nippon Sheet Glass Co Ltd|0|2|6.2|100|6367-JP|Daikin Industries Ltd|0|2|6.2|100|6902-JP|Denso Corp|0|53|164.3|100
1686616501|2023-06-13 00:35:01|1686616583|AU200|AU200|10|9.2|RHC-AU|Ramsay Health Care Ltd|100|4|36.8|2|NCM-AU|Newcrest Mining Ltd|87|-20|-184|9|MIN-AU|Mineral Resources Ltd|74|-32|-294.4|54|DMP-AU|Domino's Pizza Enterprises Ltd|59|-100|-920|65|IAG-AU|Insurance Australia Group Ltd|20|-5|-46|13|ALL-AU|Aristocrat Leisure Ltd|11|19|174.8|33|WHC-AU|Whitehaven Coal Ltd|7|-25|-230|60|ALU-AU|Altium Ltd|2|10|92|38|FMG-AU|Fortescue Metals Group Ltd|2|-16|-147.2|38|CBA-AU|Commonwealth Bank of Australia|0|4|36.8|86
1686616802|2023-06-13 00:40:02|1686616851|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|88|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100
1686616802|2023-06-13 00:40:02|1686616855|US500|US500|3|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|98|362.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|66|244.2|100
1686616802|2023-06-13 00:40:02|1686616861|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|88|GOOGL-US|Alphabet Inc - A (All Sessions)|29|38|129.2|67|NFLX-US|Netflix Inc (All Sessions)|14|29|98.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|75|255|100|FB-US|Meta Platforms Inc (All Sessions)|0|72|244.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|190.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686616802|2023-06-13 00:40:02|1686616879|JP225|JP225|10|2.9|7203-JP|Toyota Motor Corp (TSE)|100|96|278.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|90|21|60.9|36|9107-JP|Kawasaki Kisen Kaisha Ltd|70|-28|-81.2|78|8035-JP|Tokyo Electron Ltd|60|98|284.2|38|9501-JP|Tokyo Electric Power Co Inc|20|-10|-29|75|4523-JP|Eisai Co Ltd|10|-92|-266.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|10|-3|-8.7|67|5202-JP|Nippon Sheet Glass Co Ltd|0|-2|-5.8|100|6367-JP|Daikin Industries Ltd|0|2|5.8|100|6902-JP|Denso Corp|0|55|159.5|100
1686616802|2023-06-13 00:40:02|1686616886|AU200|AU200|10|10|RHC-AU|Ramsay Health Care Ltd|100|6|60|2|NCM-AU|Newcrest Mining Ltd|80|-19|-190|8|MIN-AU|Mineral Resources Ltd|75|-25|-250|57|DMP-AU|Domino's Pizza Enterprises Ltd|53|-100|-1000|63|IAG-AU|Insurance Australia Group Ltd|16|-5|-50|13|ALL-AU|Aristocrat Leisure Ltd|8|17|170|33|CBA-AU|Commonwealth Bank of Australia|6|4|40|82|WHC-AU|Whitehaven Coal Ltd|4|-24|-240|60|FMG-AU|Fortescue Metals Group Ltd|2|-16|-160|33|ALU-AU|Altium Ltd|0|10|100|38
1686617101|2023-06-13 00:45:01|1686617148|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100
1686617101|2023-06-13 00:45:01|1686617154|US500|US500|3|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|98|362.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|66|244.2|100
1686617101|2023-06-13 00:45:01|1686617160|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|49|166.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|38|129.2|50|NFLX-US|Netflix Inc (All Sessions)|100|29|98.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|72|244.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|190.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0
1686617101|2023-06-13 00:45:01|1686617178|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|88|264|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|51|33|9107-JP|Kawasaki Kisen Kaisha Ltd|70|-33|-99|78|8035-JP|Tokyo Electron Ltd|60|100|300|38|9501-JP|Tokyo Electric Power Co Inc|20|-11|-33|75|4523-JP|Eisai Co Ltd|10|-86|-258|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|10|0|0|67|9983-JP|Fast Retailing Co Ltd|10|45|135|67|5202-JP|Nippon Sheet Glass Co Ltd|0|-3|-9|100|6367-JP|Daikin Industries Ltd|0|-3|-9|100
1686617101|2023-06-13 00:45:01|1686617185|AU200|AU200|10|8.9|RHC-AU|Ramsay Health Care Ltd|100|10|89|2|NCM-AU|Newcrest Mining Ltd|82|-22|-195.8|7|MIN-AU|Mineral Resources Ltd|67|-27|-240.3|57|DMP-AU|Domino's Pizza Enterprises Ltd|47|-99|-881.1|64|IAG-AU|Insurance Australia Group Ltd|15|-10|-89|11|WES-AU|Wesfarmers Ltd|13|7|62.3|59|ALL-AU|Aristocrat Leisure Ltd|4|17|151.3|33|CBA-AU|Commonwealth Bank of Australia|2|5|44.5|82|SXL-AU|Southern Cross Media Group Ltd|2|11|97.9|91|WHC-AU|Whitehaven Coal Ltd|0|-26|-231.4|60
1686617402|2023-06-13 00:50:02|1686617446|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|100
1686617402|2023-06-13 00:50:02|1686617451|US500|US500|1|1.7|AAPL-US|Apple Inc (All Sessions)|100|97|164.9|100
1686617402|2023-06-13 00:50:02|1686617456|USTECH|USTECH|5|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|38|129.2|50|AAPL-US|Apple Inc (All Sessions)|0|49|166.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|190.4|100|MU-US|Micron Technology Inc (All Sessions)|0|98|333.2|0|NFLX-US|Netflix Inc (All Sessions)|0|29|98.6|0
1686617402|2023-06-13 00:50:02|1686617475|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|13|39|38|7203-JP|Toyota Motor Corp (TSE)|91|93|279|33|9107-JP|Kawasaki Kisen Kaisha Ltd|64|-29|-87|78|8035-JP|Tokyo Electron Ltd|55|100|300|38|9501-JP|Tokyo Electric Power Co Inc|18|-3|-9|75|4523-JP|Eisai Co Ltd|9|-91|-273|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|9|-1|-3|67|9983-JP|Fast Retailing Co Ltd|9|43|129|67|5202-JP|Nippon Sheet Glass Co Ltd|0|-3|-9|100|6367-JP|Daikin Industries Ltd|0|1|3|100
1686617402|2023-06-13 00:50:02|1686617482|AU200|AU200|10|9.2|RHC-AU|Ramsay Health Care Ltd|100|5|46|1|NCM-AU|Newcrest Mining Ltd|70|-22|-202.4|7|MIN-AU|Mineral Resources Ltd|51|-25|-230|57|DMP-AU|Domino's Pizza Enterprises Ltd|36|-99|-910.8|64|SXL-AU|Southern Cross Media Group Ltd|12|11|101.2|79|IAG-AU|Insurance Australia Group Ltd|11|-10|-92|11|WES-AU|Wesfarmers Ltd|10|6|55.2|59|ALL-AU|Aristocrat Leisure Ltd|3|15|138|33|CBA-AU|Commonwealth Bank of Australia|1|4|36.8|82|WHC-AU|Whitehaven Coal Ltd|0|-23|-211.6|60
1686617703|2023-06-13 00:55:03|1686617749|WALL|WALL|1|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|100
1686617703|2023-06-13 00:55:03|1686617753|US500|US500|1|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|67
1686617703|2023-06-13 00:55:03|1686617759|USTECH|USTECH|3|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|68|129.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100|NFLX-US|Netflix Inc (All Sessions)|0|51|96.9|0
1686617703|2023-06-13 00:55:03|1686617777|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|99|306.9|38|8306-JP|Mitsubishi UFJ Financial Group Inc|100|11|34.1|38|8035-JP|Tokyo Electron Ltd|64|90|279|44|9107-JP|Kawasaki Kisen Kaisha Ltd|64|-29|-89.9|78|9501-JP|Tokyo Electric Power Co Inc|18|-12|-37.2|75|4523-JP|Eisai Co Ltd|9|-95|-294.5|0|8058-JP|Mitsubishi Corp|9|33|102.3|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|9|-11|-34.1|67|9983-JP|Fast Retailing Co Ltd|9|35|108.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-4|-12.4|0
1686617703|2023-06-13 00:55:03|1686617783|AU200|AU200|10|9.5|RHC-AU|Ramsay Health Care Ltd|100|4|38|1|NCM-AU|Newcrest Mining Ltd|65|-22|-209|6|MIN-AU|Mineral Resources Ltd|43|-24|-228|57|DMP-AU|Domino's Pizza Enterprises Ltd|30|-100|-950|64|SXL-AU|Southern Cross Media Group Ltd|10|4|38|79|IAG-AU|Insurance Australia Group Ltd|8|-9|-85.5|11|WES-AU|Wesfarmers Ltd|7|5|47.5|59|ALL-AU|Aristocrat Leisure Ltd|1|15|142.5|33|CBA-AU|Commonwealth Bank of Australia|0|5|47.5|82|WHC-AU|Whitehaven Coal Ltd|0|-27|-256.5|55
1686618003|2023-06-13 01:00:03|1686618081|SGBC|SGBC|4|0.9|CIT-SG|City Developments Ltd|100|-80|-72|100|DBS-SG|DBS Group Holdings Ltd|100|-57|-51.3|100|SCI-SG|Sembcorp Industries Ltd|100|51|45.9|100|WIL-SG|Wilmar International Ltd|100|-98|-88.2|100
1686618003|2023-06-13 01:00:03|1686618086|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|13|45.5|33|7203-JP|Toyota Motor Corp (TSE)|90|97|339.5|45|8035-JP|Tokyo Electron Ltd|70|82|287|44|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-23|-80.5|86|8058-JP|Mitsubishi Corp|10|36|126|67|9022-JP|Central Japan Railway Co|10|21|73.5|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|10|-9|-31.5|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-10.5|0|4523-JP|Eisai Co Ltd|0|-78|-273|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-12|-42|100
1686618003|2023-06-13 01:00:03|1686618092|AU200|AU200|10|8.9|RHC-AU|Ramsay Health Care Ltd|100|4|35.6|1|NCM-AU|Newcrest Mining Ltd|62|-23|-204.7|6|MIN-AU|Mineral Resources Ltd|39|-26|-231.4|57|DMP-AU|Domino's Pizza Enterprises Ltd|27|-99|-881.1|64|SXL-AU|Southern Cross Media Group Ltd|9|4|35.6|79|IAG-AU|Insurance Australia Group Ltd|8|-10|-89|11|WES-AU|Wesfarmers Ltd|7|3|26.7|59|WHC-AU|Whitehaven Coal Ltd|2|-24|-213.6|58|CBA-AU|Commonwealth Bank of Australia|1|4|35.6|82|ALL-AU|Aristocrat Leisure Ltd|0|15|133.5|30
1686618303|2023-06-13 01:05:03|1686618375|SGBC|SGBC|6|1.2|SCI-SG|Sembcorp Industries Ltd|100|99|118.8|33|DBS-SG|DBS Group Holdings Ltd|50|-56|-67.2|100|CIT-SG|City Developments Ltd|0|-66|-79.2|100|SIA-SG|Singapore Airlines Ltd|0|-17|-20.4|100|UOB-SG|United Overseas Bank Ltd|0|-36|-43.2|100|WIL-SG|Wilmar International Ltd|0|-63|-75.6|100
1686618303|2023-06-13 01:05:03|1686618380|JP225|JP225|10|3.7|7203-JP|Toyota Motor Corp (TSE)|100|100|370|38|8306-JP|Mitsubishi UFJ Financial Group Inc|64|11|40.7|44|8035-JP|Tokyo Electron Ltd|36|84|310.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|18|-20|-74|75|8058-JP|Mitsubishi Corp|9|48|177.6|100|9022-JP|Central Japan Railway Co|9|20|74|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-11.1|0|6954-JP|FANUC Corp|0|-15|-55.5|0|9020-JP|East Japan Railway Co|0|8|29.6|0|9101-JP|Nippon Yusen KK|0|-24|-88.8|0
1686618303|2023-06-13 01:05:03|1686618387|AU200|AU200|10|9.1|RHC-AU|Ramsay Health Care Ltd|100|4|36.4|1|NCM-AU|Newcrest Mining Ltd|59|-21|-191.1|6|MIN-AU|Mineral Resources Ltd|35|-28|-254.8|61|SXL-AU|Southern Cross Media Group Ltd|9|4|36.4|79|WES-AU|Wesfarmers Ltd|8|3|27.3|59|DMP-AU|Domino's Pizza Enterprises Ltd|6|-100|-910|73|WHC-AU|Whitehaven Coal Ltd|3|-23|-209.3|58|PDN-AU|Paladin Energy Ltd|1|99|900.9|40|ALL-AU|Aristocrat Leisure Ltd|0|13|118.3|33|FMG-AU|Fortescue Metals Group Ltd|0|-19|-172.9|44
1686618601|2023-06-13 01:10:01|1686618669|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|-59|-94.4|100|UOB-SG|United Overseas Bank Ltd|43|-30|-48|100|SCI-SG|Sembcorp Industries Ltd|29|98|156.8|33|CIT-SG|City Developments Ltd|0|-59|-94.4|100|SIA-SG|Singapore Airlines Ltd|0|-4|-6.4|100|WIL-SG|Wilmar International Ltd|0|-47|-75.2|100
1686618601|2023-06-13 01:10:01|1686618674|JP225|JP225|10|3.8|7203-JP|Toyota Motor Corp (TSE)|100|99|376.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|11|41.8|43|8035-JP|Tokyo Electron Ltd|40|81|307.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-15|-57|75|8058-JP|Mitsubishi Corp|10|49|186.2|100|9022-JP|Central Japan Railway Co|10|23|87.4|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-1|-3.8|0|6954-JP|FANUC Corp|0|-12|-45.6|0|9020-JP|East Japan Railway Co|0|9|34.2|0|9101-JP|Nippon Yusen KK|0|-22|-83.6|0
1686618601|2023-06-13 01:10:01|1686618681|AU200|AU200|10|9.5|RHC-AU|Ramsay Health Care Ltd|100|3|28.5|0|NCM-AU|Newcrest Mining Ltd|50|-17|-161.5|2|MIN-AU|Mineral Resources Ltd|18|-29|-275.5|75|SXL-AU|Southern Cross Media Group Ltd|10|4|38|79|WES-AU|Wesfarmers Ltd|9|4|38|59|DMP-AU|Domino's Pizza Enterprises Ltd|7|-100|-950|67|ALL-AU|Aristocrat Leisure Ltd|2|14|133|33|WHC-AU|Whitehaven Coal Ltd|2|-22|-209|67|FMG-AU|Fortescue Metals Group Ltd|1|-14|-133|50|CBA-AU|Commonwealth Bank of Australia|0|4|38|71
1686618902|2023-06-13 01:15:02|1686618971|SGBC|SGBC|6|1.6|DBS-SG|DBS Group Holdings Ltd|100|-69|-110.4|100|UOB-SG|United Overseas Bank Ltd|43|-41|-65.6|100|SCI-SG|Sembcorp Industries Ltd|29|98|156.8|33|CIT-SG|City Developments Ltd|0|-59|-94.4|100|SIA-SG|Singapore Airlines Ltd|0|21|33.6|100|WIL-SG|Wilmar International Ltd|0|-55|-88|100
1686618902|2023-06-13 01:15:02|1686618976|JP225|JP225|10|3.8|7203-JP|Toyota Motor Corp (TSE)|100|99|376.2|45|8035-JP|Tokyo Electron Ltd|44|86|326.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|6|22.8|80|8058-JP|Mitsubishi Corp|11|57|216.6|100|9022-JP|Central Japan Railway Co|11|17|64.6|67|6954-JP|FANUC Corp|0|-18|-68.4|0|9020-JP|East Japan Railway Co|0|3|11.4|0|9101-JP|Nippon Yusen KK|0|-21|-79.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-14|-53.2|100|9202-JP|ANA Holdings Inc|0|20|76|100
1686618902|2023-06-13 01:15:02|1686618983|AU200|AU200|10|8.8|RHC-AU|Ramsay Health Care Ltd|100|2|17.6|0|NCM-AU|Newcrest Mining Ltd|46|-18|-158.4|2|MIN-AU|Mineral Resources Ltd|15|-26|-228.8|78|SXL-AU|Southern Cross Media Group Ltd|12|4|35.2|79|WES-AU|Wesfarmers Ltd|10|3|26.4|59|DMP-AU|Domino's Pizza Enterprises Ltd|5|-100|-880|73|ALL-AU|Aristocrat Leisure Ltd|3|14|123.2|33|WHC-AU|Whitehaven Coal Ltd|3|-26|-228.8|75|FMG-AU|Fortescue Metals Group Ltd|1|-15|-132|50|CBA-AU|Commonwealth Bank of Australia|0|5|44|60
1686619202|2023-06-13 01:20:02|1686619278|SGBC|SGBC|6|2|DBS-SG|DBS Group Holdings Ltd|100|-57|-114|100|UOB-SG|United Overseas Bank Ltd|57|-33|-66|100|SCI-SG|Sembcorp Industries Ltd|29|96|192|33|SIA-SG|Singapore Airlines Ltd|29|31|62|67|CIT-SG|City Developments Ltd|0|-47|-94|100|WIL-SG|Wilmar International Ltd|0|-31|-62|100
1686619202|2023-06-13 01:20:02|1686619284|JP225|JP225|10|4.2|7203-JP|Toyota Motor Corp (TSE)|100|98|411.6|50|8035-JP|Tokyo Electron Ltd|30|80|336|80|8306-JP|Mitsubishi UFJ Financial Group Inc|30|7|29.4|80|8058-JP|Mitsubishi Corp|10|54|226.8|100|9022-JP|Central Japan Railway Co|10|16|67.2|67|6954-JP|FANUC Corp|0|-12|-50.4|0|7201-JP|Nissan Motor Co Ltd|0|57|239.4|100|7269-JP|Suzuki Motor Corp|0|24|100.8|50|9101-JP|Nippon Yusen KK|0|-15|-63|0|9202-JP|ANA Holdings Inc|0|20|84|100
1686619202|2023-06-13 01:20:02|1686619290|AU200|AU200|10|2.1|WBC-AU|Westpac Banking Corp|100|-13|-27.3|13|BXB-AU|Brambles Ltd|25|37|77.7|40|CHC-AU|Charter Hall Group|25|2|4.2|40|LLC-AU|Lend Lease Group|25|-71|-149.1|60|QAN-AU|Qantas Airways Ltd|25|27|56.7|40|S32-AU|South32 Ltd (ASX)|25|-30|-63|40|STO-AU|Santos Ltd|25|-100|-210|40|WPL-AU|Woodside Petroleum Ltd|25|-97|-203.7|40|ALL-AU|Aristocrat Leisure Ltd|0|60|126|50|ALQ-AU|ALS Ltd|0|-19|-39.9|50
1686619501|2023-06-13 01:25:01|1686619573|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-95|-123.5|100|SIA-SG|Singapore Airlines Ltd|71|48|62.4|50|UOB-SG|United Overseas Bank Ltd|71|-67|-87.1|100|SCI-SG|Sembcorp Industries Ltd|29|78|101.4|33|KEP-SG|Keppel Corp Ltd|14|-54|-70.2|50|CIT-SG|City Developments Ltd|0|-89|-115.7|100|WIL-SG|Wilmar International Ltd|0|-68|-88.4|100
1686619501|2023-06-13 01:25:01|1686619578|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|98|431.2|60|8058-JP|Mitsubishi Corp|25|50|220|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|7|30.8|75|8035-JP|Tokyo Electron Ltd|13|76|334.4|67|9022-JP|Central Japan Railway Co|13|15|66|67|9983-JP|Fast Retailing Co Ltd|13|45|198|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|57|250.8|50|6954-JP|FANUC Corp|0|-13|-57.2|0|7201-JP|Nissan Motor Co Ltd|0|54|237.6|100|7269-JP|Suzuki Motor Corp|0|24|105.6|50
1686619501|2023-06-13 01:25:01|1686619585|AU200|AU200|10|10.5|RHC-AU|Ramsay Health Care Ltd|100|3|31.5|0|NCM-AU|Newcrest Mining Ltd|50|-14|-147|2|SXL-AU|Southern Cross Media Group Ltd|13|-3|-31.5|79|DMP-AU|Domino's Pizza Enterprises Ltd|11|-76|-798|82|WES-AU|Wesfarmers Ltd|11|3|31.5|59|MIN-AU|Mineral Resources Ltd|9|-22|-231|87|ALL-AU|Aristocrat Leisure Ltd|4|13|136.5|33|SYR-AU|Syrah Resources Ltd|1|29|304.5|33|CBA-AU|Commonwealth Bank of Australia|0|6|63|60|PDN-AU|Paladin Energy Ltd|0|99|1039.5|40
1686619802|2023-06-13 01:30:02|1686619864|HS34|HS34|2|0.4|1044-HK|Hengan International Group Co Ltd|100|18|7.2|100|700-HK|Tencent Holdings Ltd|100|95|38|0
1686619802|2023-06-13 01:30:02|1686619872|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-99|-138.6|100|SIA-SG|Singapore Airlines Ltd|60|44|61.6|57|UOB-SG|United Overseas Bank Ltd|50|-64|-89.6|100|SCI-SG|Sembcorp Industries Ltd|30|72|100.8|50|KEP-SG|Keppel Corp Ltd|10|-39|-54.6|50|CIT-SG|City Developments Ltd|0|-77|-107.8|100|WIL-SG|Wilmar International Ltd|0|-45|-63|100
1686619802|2023-06-13 01:30:02|1686619878|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|98|441|50|8058-JP|Mitsubishi Corp|25|52|234|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|9|40.5|75|8035-JP|Tokyo Electron Ltd|13|80|360|67|9022-JP|Central Japan Railway Co|13|15|67.5|67|9983-JP|Fast Retailing Co Ltd|13|54|243|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|60|270|50|6954-JP|FANUC Corp|0|-6|-27|0|7201-JP|Nissan Motor Co Ltd|0|52|234|100|7269-JP|Suzuki Motor Corp|0|21|94.5|50
1686619802|2023-06-13 01:30:02|1686619884|AU200|AU200|10|10.5|RHC-AU|Ramsay Health Care Ltd|100|3|31.5|0|NCM-AU|Newcrest Mining Ltd|50|-14|-147|2|SXL-AU|Southern Cross Media Group Ltd|13|3|31.5|79|DMP-AU|Domino's Pizza Enterprises Ltd|11|-70|-735|82|WES-AU|Wesfarmers Ltd|11|3|31.5|59|MIN-AU|Mineral Resources Ltd|9|-25|-262.5|87|ALL-AU|Aristocrat Leisure Ltd|4|12|126|33|SYR-AU|Syrah Resources Ltd|1|29|304.5|33|CBA-AU|Commonwealth Bank of Australia|0|6|63|60|PDN-AU|Paladin Energy Ltd|0|99|1039.5|40
1686620103|2023-06-13 01:35:03|1686620164|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|7|20.3|50|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|50|1044-HK|Hengan International Group Co Ltd|0|34|98.6|100
1686620103|2023-06-13 01:35:03|1686620171|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|-96|-134.4|100|SIA-SG|Singapore Airlines Ltd|64|64|89.6|63|UOB-SG|United Overseas Bank Ltd|45|-67|-93.8|100|SCI-SG|Sembcorp Industries Ltd|27|72|100.8|50|KEP-SG|Keppel Corp Ltd|9|-39|-54.6|50|CIT-SG|City Developments Ltd|0|-67|-93.8|100|WIL-SG|Wilmar International Ltd|0|-45|-63|100
1686620103|2023-06-13 01:35:03|1686620176|JP225|JP225|10|4.2|7203-JP|Toyota Motor Corp (TSE)|100|100|420|50|9983-JP|Fast Retailing Co Ltd|38|55|231|60|8058-JP|Mitsubishi Corp|25|61|256.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|13|65|273|67|8306-JP|Mitsubishi UFJ Financial Group Inc|13|11|46.2|67|6954-JP|FANUC Corp|0|0|0|0|7201-JP|Nissan Motor Co Ltd|0|53|222.6|100|7269-JP|Suzuki Motor Corp|0|23|96.6|50|8002-JP|Marubeni Corp|0|47|197.4|100|8035-JP|Tokyo Electron Ltd|0|85|357|50
1686620103|2023-06-13 01:35:03|1686620182|AU200|AU200|10|10.5|RHC-AU|Ramsay Health Care Ltd|100|2|21|0|NCM-AU|Newcrest Mining Ltd|43|-15|-157.5|0|SXL-AU|Southern Cross Media Group Ltd|13|3|31.5|79|DMP-AU|Domino's Pizza Enterprises Ltd|12|-82|-861|83|WES-AU|Wesfarmers Ltd|12|3|31.5|59|MIN-AU|Mineral Resources Ltd|4|-20|-210|88|SYR-AU|Syrah Resources Ltd|2|29|304.5|33|PDN-AU|Paladin Energy Ltd|1|99|1039.5|40|CBA-AU|Commonwealth Bank of Australia|0|5|52.5|75|JBH-AU|JB Hi-Fi Ltd|0|-13|-136.5|75
1686620402|2023-06-13 01:40:02|1686620553|HS34|HS34|4|3.6|700-HK|Tencent Holdings Ltd|100|11|39.6|33|857-HK|PetroChina Co Ltd (HK)|100|-100|-360|67|1044-HK|Hengan International Group Co Ltd|0|22|79.2|100|1880-HK|Belle International Holdings Ltd|0|-3|-10.8|100
1686620402|2023-06-13 01:40:02|1686620561|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-98|-127.4|100|SIA-SG|Singapore Airlines Ltd|73|89|115.7|56|UOB-SG|United Overseas Bank Ltd|64|-62|-80.6|100|SCI-SG|Sembcorp Industries Ltd|27|92|119.6|50|KEP-SG|Keppel Corp Ltd|9|-54|-70.2|50|CIT-SG|City Developments Ltd|0|-83|-107.9|100|WIL-SG|Wilmar International Ltd|0|-48|-62.4|100
1686620402|2023-06-13 01:40:02|1686620566|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|98|421.4|33|9983-JP|Fast Retailing Co Ltd|43|60|258|60|8058-JP|Mitsubishi Corp|29|63|270.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|14|69|296.7|67|8001-JP|ITOCHU Corp|14|22|94.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|14|10|43|67|9101-JP|Nippon Yusen KK|14|-18|-77.4|0|6954-JP|FANUC Corp|0|8|34.4|0|7201-JP|Nissan Motor Co Ltd|0|53|227.9|100|7269-JP|Suzuki Motor Corp|0|22|94.6|50
1686620402|2023-06-13 01:40:02|1686620572|AU200|AU200|10|10.5|RHC-AU|Ramsay Health Care Ltd|100|2|21|0|NCM-AU|Newcrest Mining Ltd|46|-16|-168|0|DMP-AU|Domino's Pizza Enterprises Ltd|18|-74|-777|92|MIN-AU|Mineral Resources Ltd|4|-19|-199.5|56|SXL-AU|Southern Cross Media Group Ltd|4|3|31.5|63|SYR-AU|Syrah Resources Ltd|2|29|304.5|33|PDN-AU|Paladin Energy Ltd|1|99|1039.5|40|JBH-AU|JB Hi-Fi Ltd|0|-12|-126|75|RRL-AU|Regis Resources Ltd|0|-34|-357|75|WHC-AU|Whitehaven Coal Ltd|0|-19|-199.5|50
1686620702|2023-06-13 01:45:02|1686620766|HS34|HS34|5|3.5|700-HK|Tencent Holdings Ltd|100|8|28|33|857-HK|PetroChina Co Ltd (HK)|100|-98|-343|67|1044-HK|Hengan International Group Co Ltd|0|14|49|100|1880-HK|Belle International Holdings Ltd|0|-10|-35|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-41|-143.5|0
1686620702|2023-06-13 01:45:02|1686620773|SGBC|SGBC|7|1.3|DBS-SG|DBS Group Holdings Ltd|100|-96|-124.8|100|SIA-SG|Singapore Airlines Ltd|73|89|115.7|56|UOB-SG|United Overseas Bank Ltd|64|-56|-72.8|100|SCI-SG|Sembcorp Industries Ltd|27|78|101.4|50|KEP-SG|Keppel Corp Ltd|9|-54|-70.2|50|CIT-SG|City Developments Ltd|0|-83|-107.9|100|WIL-SG|Wilmar International Ltd|0|-48|-62.4|100
1686620702|2023-06-13 01:45:02|1686620778|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|100|410|33|8058-JP|Mitsubishi Corp|43|62|254.2|80|9983-JP|Fast Retailing Co Ltd|29|61|250.1|50|2768-JP|Sojitz Corp|14|42|172.2|33|4063-JP|Shin-Etsu Chemical Co Ltd|14|66|270.6|67|8001-JP|ITOCHU Corp|14|23|94.3|67|8002-JP|Marubeni Corp|14|51|209.1|67|9101-JP|Nippon Yusen KK|14|-20|-82|0|2914-JP|Japan Tobacco Inc|0|15|61.5|50|7201-JP|Nissan Motor Co Ltd|0|57|233.7|100
1686620702|2023-06-13 01:45:02|1686620784|AU200|AU200|10|11.2|RHC-AU|Ramsay Health Care Ltd|100|1|11.2|0|NCM-AU|Newcrest Mining Ltd|43|-16|-179.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|20|-65|-728|93|FMG-AU|Fortescue Metals Group Ltd|4|-6|-67.2|100|MIN-AU|Mineral Resources Ltd|3|-20|-224|50|SXL-AU|Southern Cross Media Group Ltd|3|3|33.6|63|TNE-AU|Technology One Ltd|3|12|134.4|75|SYR-AU|Syrah Resources Ltd|2|27|302.4|33|PDN-AU|Paladin Energy Ltd|1|100|1120|40|JBH-AU|JB Hi-Fi Ltd|0|-12|-134.4|75
1686621001|2023-06-13 01:50:01|1686621062|HS34|HS34|5|4|700-HK|Tencent Holdings Ltd|100|14|56|33|857-HK|PetroChina Co Ltd (HK)|100|-99|-396|67|1044-HK|Hengan International Group Co Ltd|0|7|28|100|1880-HK|Belle International Holdings Ltd|0|-15|-60|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-35|-140|0
1686621001|2023-06-13 01:50:01|1686621069|SGBC|SGBC|8|1.3|DBS-SG|DBS Group Holdings Ltd|100|-100|-130|100|SIA-SG|Singapore Airlines Ltd|82|89|115.7|60|UOB-SG|United Overseas Bank Ltd|82|-65|-84.5|100|SCI-SG|Sembcorp Industries Ltd|27|92|119.6|50|KEP-SG|Keppel Corp Ltd|9|-65|-84.5|50|CIT-SG|City Developments Ltd|0|-83|-107.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-65|-84.5|100|WIL-SG|Wilmar International Ltd|0|-48|-62.4|100
1686621001|2023-06-13 01:50:01|1686621074|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|100|410|33|8058-JP|Mitsubishi Corp|43|60|246|80|7751-JP|Canon Inc|29|7|28.7|100|9983-JP|Fast Retailing Co Ltd|29|61|250.1|50|2768-JP|Sojitz Corp|14|39|159.9|33|4063-JP|Shin-Etsu Chemical Co Ltd|14|67|274.7|67|8001-JP|ITOCHU Corp|14|21|86.1|67|8002-JP|Marubeni Corp|14|51|209.1|67|6506-JP|Yaskawa Electric Corp|0|60|246|50|7201-JP|Nissan Motor Co Ltd|0|58|237.8|100
1686621001|2023-06-13 01:50:01|1686621081|AU200|AU200|10|7.4|RHC-AU|Ramsay Health Care Ltd|100|1|7.4|0|NCM-AU|Newcrest Mining Ltd|44|-24|-177.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|-99|-732.6|93|FMG-AU|Fortescue Metals Group Ltd|6|-10|-74|100|MIN-AU|Mineral Resources Ltd|5|-33|-244.2|50|TNE-AU|Technology One Ltd|5|19|140.6|75|SYR-AU|Syrah Resources Ltd|3|41|303.4|33|WHC-AU|Whitehaven Coal Ltd|1|-29|-214.6|50|CBA-AU|Commonwealth Bank of Australia|0|7|51.8|67|JBH-AU|JB Hi-Fi Ltd|0|-19|-140.6|67
1686621302|2023-06-13 01:55:02|1686621361|HS34|HS34|6|3.3|700-HK|Tencent Holdings Ltd|100|21|69.3|50|857-HK|PetroChina Co Ltd (HK)|67|-98|-323.4|67|1044-HK|Hengan International Group Co Ltd|0|8|26.4|100|1880-HK|Belle International Holdings Ltd|0|-21|-69.3|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-38|-125.4|0|386-HK|China Petroleum & Chemical Corp|0|-78|-257.4|0
1686621302|2023-06-13 01:55:02|1686621368|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|-89|-124.6|93|UOB-SG|United Overseas Bank Ltd|85|-62|-86.8|100|SIA-SG|Singapore Airlines Ltd|69|93|130.2|60|SCI-SG|Sembcorp Industries Ltd|23|98|137.2|50|KEP-SG|Keppel Corp Ltd|8|-39|-54.6|50|CIT-SG|City Developments Ltd|0|-77|-107.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-61|-85.4|100|WIL-SG|Wilmar International Ltd|0|-45|-63|100
1686621302|2023-06-13 01:55:02|1686621373|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|98|421.4|25|9983-JP|Fast Retailing Co Ltd|33|60|258|50|2768-JP|Sojitz Corp|17|37|159.1|33|7751-JP|Canon Inc|17|7|30.1|100|8001-JP|ITOCHU Corp|17|18|77.4|67|8002-JP|Marubeni Corp|17|45|193.5|67|8058-JP|Mitsubishi Corp|17|55|236.5|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|270.9|50|6506-JP|Yaskawa Electric Corp|0|53|227.9|50|7201-JP|Nissan Motor Co Ltd|0|54|232.2|100
1686621302|2023-06-13 01:55:02|1686621380|AU200|AU200|10|7.3|RHC-AU|Ramsay Health Care Ltd|100|1|7.3|0|NCM-AU|Newcrest Mining Ltd|45|-24|-175.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|26|-99|-722.7|93|FMG-AU|Fortescue Metals Group Ltd|6|-14|-102.2|100|MIN-AU|Mineral Resources Ltd|5|-35|-255.5|50|TNE-AU|Technology One Ltd|5|19|138.7|75|SYR-AU|Syrah Resources Ltd|3|42|306.6|33|CBA-AU|Commonwealth Bank of Australia|0|8|58.4|67|JBH-AU|JB Hi-Fi Ltd|0|-18|-131.4|67|SUN-AU|Suncorp Group Ltd|0|-8|-58.4|67
1686621604|2023-06-13 02:00:04|1686621668|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|48|172.8|50|857-HK|PetroChina Co Ltd (HK)|67|-100|-360|67|1880-HK|Belle International Holdings Ltd|33|-26|-93.6|50|1044-HK|Hengan International Group Co Ltd|0|10|36|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-30|-108|0|386-HK|China Petroleum & Chemical Corp|0|-72|-259.2|0
1686621604|2023-06-13 02:00:04|1686621680|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|98|441|25|6506-JP|Yaskawa Electric Corp|33|55|247.5|50|9983-JP|Fast Retailing Co Ltd|33|58|261|50|2768-JP|Sojitz Corp|17|35|157.5|33|7751-JP|Canon Inc|17|7|31.5|100|8001-JP|ITOCHU Corp|17|19|85.5|67|8002-JP|Marubeni Corp|17|45|202.5|67|8058-JP|Mitsubishi Corp|17|54|243|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|50|7201-JP|Nissan Motor Co Ltd|0|54|243|100
1686621604|2023-06-13 02:00:04|1686621687|AU200|AU200|10|7.8|RHC-AU|Ramsay Health Care Ltd|100|1|7.8|0|NCM-AU|Newcrest Mining Ltd|44|-22|-171.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|33|-100|-780|94|FMG-AU|Fortescue Metals Group Ltd|6|-11|-85.8|100|MIN-AU|Mineral Resources Ltd|5|-31|-241.8|50|TNE-AU|Technology One Ltd|4|17|132.6|71|SYR-AU|Syrah Resources Ltd|3|39|304.2|33|CBA-AU|Commonwealth Bank of Australia|1|7|54.6|50|JBH-AU|JB Hi-Fi Ltd|0|-13|-101.4|67|RRL-AU|Regis Resources Ltd|0|-42|-327.6|100
1686621902|2023-06-13 02:05:02|1686621964|HS34|HS34|6|3.6|700-HK|Tencent Holdings Ltd|100|48|172.8|33|857-HK|PetroChina Co Ltd (HK)|40|-100|-360|67|1880-HK|Belle International Holdings Ltd|20|-34|-122.4|50|1044-HK|Hengan International Group Co Ltd|0|-12|-43.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-31|-111.6|0|386-HK|China Petroleum & Chemical Corp|0|-74|-266.4|0
1686621902|2023-06-13 02:05:02|1686621971|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|-77|-138.6|92|SIA-SG|Singapore Airlines Ltd|100|88|158.4|50|UOB-SG|United Overseas Bank Ltd|91|-44|-79.2|100|KEP-SG|Keppel Corp Ltd|9|-22|-39.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-52|-93.6|100|SCI-SG|Sembcorp Industries Ltd|0|97|174.6|100
1686621902|2023-06-13 02:05:02|1686621975|JP225|JP225|10|4.7|7203-JP|Toyota Motor Corp (TSE)|100|99|465.3|25|6506-JP|Yaskawa Electric Corp|33|54|253.8|50|9983-JP|Fast Retailing Co Ltd|33|60|282|50|2768-JP|Sojitz Corp|17|35|164.5|33|7751-JP|Canon Inc|17|7|32.9|100|8001-JP|ITOCHU Corp|17|20|94|67|8002-JP|Marubeni Corp|17|44|206.8|67|8058-JP|Mitsubishi Corp|17|57|267.9|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|296.1|50|7201-JP|Nissan Motor Co Ltd|0|54|253.8|100
1686621902|2023-06-13 02:05:02|1686621982|AU200|AU200|10|11.2|RHC-AU|Ramsay Health Care Ltd|100|1|11.2|0|NCM-AU|Newcrest Mining Ltd|51|-16|-179.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|38|-76|-851.2|95|FMG-AU|Fortescue Metals Group Ltd|6|-9|-100.8|100|MIN-AU|Mineral Resources Ltd|4|-22|-246.4|43|TNE-AU|Technology One Ltd|4|12|134.4|71|SYR-AU|Syrah Resources Ltd|3|27|302.4|33|CBA-AU|Commonwealth Bank of Australia|2|6|67.2|60|PDN-AU|Paladin Energy Ltd|0|100|1120|67|RRL-AU|Regis Resources Ltd|0|-30|-336|100
1686622201|2023-06-13 02:10:01|1686622260|HS34|HS34|7|3.6|700-HK|Tencent Holdings Ltd|100|43|154.8|43|857-HK|PetroChina Co Ltd (HK)|33|-97|-349.2|67|1880-HK|Belle International Holdings Ltd|17|-36|-129.6|50|1044-HK|Hengan International Group Co Ltd|0|-6|-21.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-39|-140.4|0|2628-HK|China Life Insurance Co Ltd|0|-31|-111.6|100|386-HK|China Petroleum & Chemical Corp|0|-77|-277.2|0
1686622201|2023-06-13 02:10:01|1686622267|SGBC|SGBC|10|1.9|SIA-SG|Singapore Airlines Ltd|100|97|184.3|46|UOB-SG|United Overseas Bank Ltd|58|-41|-77.9|100|DBS-SG|DBS Group Holdings Ltd|42|-72|-136.8|83|KEP-SG|Keppel Corp Ltd|8|-21|-39.9|50|STH-SG|StarHub Ltd|8|-26|-49.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-10|-19|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-49|-93.1|100|SCI-SG|Sembcorp Industries Ltd|0|92|174.8|100|SGX-SG|Singapore Exchange Ltd|0|14|26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-20.9|0
1686622201|2023-06-13 02:10:01|1686622272|JP225|JP225|10|4.7|7203-JP|Toyota Motor Corp (TSE)|100|99|465.3|50|6506-JP|Yaskawa Electric Corp|33|51|239.7|50|9983-JP|Fast Retailing Co Ltd|33|61|286.7|50|2768-JP|Sojitz Corp|17|30|141|33|7751-JP|Canon Inc|17|5|23.5|100|8001-JP|ITOCHU Corp|17|18|84.6|67|8002-JP|Marubeni Corp|17|42|197.4|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|61|286.7|50|6752-JP|Panasonic Corp (TSE)|0|19|89.3|50|6758-JP|Sony Corp (TSE)|0|29|136.3|0
1686622201|2023-06-13 02:10:01|1686622278|AU200|AU200|10|7.8|RHC-AU|Ramsay Health Care Ltd|100|0|0|0|NCM-AU|Newcrest Mining Ltd|48|-23|-179.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|41|-99|-772.2|97|FMG-AU|Fortescue Metals Group Ltd|7|-14|-109.2|100|MIN-AU|Mineral Resources Ltd|6|-34|-265.2|43|TNE-AU|Technology One Ltd|6|18|140.4|71|SYR-AU|Syrah Resources Ltd|5|32|249.6|33|CBA-AU|Commonwealth Bank of Australia|4|7|54.6|60|SUN-AU|Suncorp Group Ltd|1|-11|-85.8|33|CSL-AU|CSL Ltd|0|13|101.4|0
1686622502|2023-06-13 02:15:02|1686622570|SGBC|SGBC|10|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|46|UOB-SG|United Overseas Bank Ltd|67|-40|-88|100|DBS-SG|DBS Group Holdings Ltd|42|-63|-138.6|83|KEP-SG|Keppel Corp Ltd|8|-18|-39.6|50|STH-SG|StarHub Ltd|8|-22|-48.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-9|-19.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-92.4|100|SCI-SG|Sembcorp Industries Ltd|0|79|173.8|100|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|0
1686622502|2023-06-13 02:15:02|1686622577|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|100|430|43|9983-JP|Fast Retailing Co Ltd|60|60|258|40|6506-JP|Yaskawa Electric Corp|40|48|206.4|50|2768-JP|Sojitz Corp|20|27|116.1|33|7751-JP|Canon Inc|20|3|12.9|100|8001-JP|ITOCHU Corp|20|14|60.2|67|8002-JP|Marubeni Corp|20|39|167.7|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|62|266.6|50|6752-JP|Panasonic Corp (TSE)|0|19|81.7|50|6758-JP|Sony Corp (TSE)|0|31|133.3|0
1686622502|2023-06-13 02:15:02|1686622583|AU200|AU200|10|8.2|RHC-AU|Ramsay Health Care Ltd|100|-1|-8.2|0|NCM-AU|Newcrest Mining Ltd|47|-21|-172.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|42|-99|-811.8|97|WES-AU|Wesfarmers Ltd|8|5|41|40|FMG-AU|Fortescue Metals Group Ltd|6|-16|-131.2|100|TNE-AU|Technology One Ltd|5|17|139.4|71|MIN-AU|Mineral Resources Ltd|4|-35|-287|33|SYR-AU|Syrah Resources Ltd|4|30|246|33|CBA-AU|Commonwealth Bank of Australia|2|7|57.4|60|SUN-AU|Suncorp Group Ltd|0|-9|-73.8|33
1686622803|2023-06-13 02:20:03|1686622873|SGBC|SGBC|10|2.3|SIA-SG|Singapore Airlines Ltd|100|98|225.4|42|UOB-SG|United Overseas Bank Ltd|64|-33|-75.9|100|DBS-SG|DBS Group Holdings Ltd|45|-59|-135.7|83|KEP-SG|Keppel Corp Ltd|9|-17|-39.1|50|SCI-SG|Sembcorp Industries Ltd|9|76|174.8|50|STH-SG|StarHub Ltd|9|-21|-48.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-8|-18.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-44|-101.2|100|SGX-SG|Singapore Exchange Ltd|0|11|25.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-20.7|0
1686622803|2023-06-13 02:20:03|1686622879|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|100|430|33|9983-JP|Fast Retailing Co Ltd|75|61|262.3|40|6506-JP|Yaskawa Electric Corp|50|48|206.4|50|2801-JP|Kikkoman Corp|25|3|12.9|33|7751-JP|Canon Inc|25|2|8.6|100|8001-JP|ITOCHU Corp|25|17|73.1|67|8002-JP|Marubeni Corp|25|38|163.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|0|0|100|2768-JP|Sojitz Corp|0|28|120.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|58|249.4|50
1686622803|2023-06-13 02:20:03|1686622885|AU200|AU200|10|7.6|RHC-AU|Ramsay Health Care Ltd|100|0|0|0|NCM-AU|Newcrest Mining Ltd|47|-22|-167.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|43|-100|-760|97|WES-AU|Wesfarmers Ltd|10|6|45.6|40|FMG-AU|Fortescue Metals Group Ltd|8|-19|-144.4|100|TNE-AU|Technology One Ltd|6|17|129.2|71|MIN-AU|Mineral Resources Ltd|5|-38|-288.8|33|CBA-AU|Commonwealth Bank of Australia|4|8|60.8|60|SUN-AU|Suncorp Group Ltd|1|-8|-60.8|33|CSL-AU|CSL Ltd|0|12|91.2|0
1686623102|2023-06-13 02:25:02|1686623162|HS34|HS34|7|3.3|700-HK|Tencent Holdings Ltd|100|38|125.4|43|857-HK|PetroChina Co Ltd (HK)|33|-98|-323.4|67|1880-HK|Belle International Holdings Ltd|17|-33|-108.9|50|1044-HK|Hengan International Group Co Ltd|0|-2|-6.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-171.6|0|2628-HK|China Life Insurance Co Ltd|0|-38|-125.4|100|386-HK|China Petroleum & Chemical Corp|0|-84|-277.2|0
1686623102|2023-06-13 02:25:02|1686623169|SGBC|SGBC|10|2.3|SIA-SG|Singapore Airlines Ltd|100|98|225.4|45|UOB-SG|United Overseas Bank Ltd|60|-37|-85.1|100|DBS-SG|DBS Group Holdings Ltd|50|-59|-135.7|83|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-47|-108.1|100|SCI-SG|Sembcorp Industries Ltd|10|76|174.8|50|STH-SG|StarHub Ltd|10|-21|-48.3|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-8|-18.4|0|SGX-SG|Singapore Exchange Ltd|0|11|25.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-20.7|0|SUN-SG|Suntec Real Estate Investment Trust|0|-17|-39.1|0
1686623102|2023-06-13 02:25:02|1686623174|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|99|435.6|33|6506-JP|Yaskawa Electric Corp|50|48|211.2|50|2801-JP|Kikkoman Corp|25|5|22|33|7751-JP|Canon Inc|25|2|8.8|100|8001-JP|ITOCHU Corp|25|16|70.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|0|0|100|9983-JP|Fast Retailing Co Ltd|25|58|255.2|33|2768-JP|Sojitz Corp|0|28|123.2|0|6752-JP|Panasonic Corp (TSE)|0|23|101.2|50|6758-JP|Sony Corp (TSE)|0|30|132|0
1686623102|2023-06-13 02:25:02|1686623180|AU200|AU200|10|7.6|RHC-AU|Ramsay Health Care Ltd|100|-1|-7.6|0|NCM-AU|Newcrest Mining Ltd|46|-22|-167.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|43|-99|-752.4|97|WES-AU|Wesfarmers Ltd|10|5|38|40|FMG-AU|Fortescue Metals Group Ltd|7|-21|-159.6|100|MIN-AU|Mineral Resources Ltd|6|-40|-304|43|TNE-AU|Technology One Ltd|6|17|129.2|71|CBA-AU|Commonwealth Bank of Australia|3|8|60.8|60|SGP-AU|Stockland|0|-2|-15.2|33|SUN-AU|Suncorp Group Ltd|0|-9|-68.4|33
1686623404|2023-06-13 02:30:04|1686623463|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|50|857-HK|PetroChina Co Ltd (HK)|40|-100|-290|67|1880-HK|Belle International Holdings Ltd|20|-38|-110.2|50|1928-HK|Sands China Ltd|20|28|81.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-54|-156.6|0|2628-HK|China Life Insurance Co Ltd|0|-36|-104.4|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686623404|2023-06-13 02:30:04|1686623472|SGBC|SGBC|10|2.4|SIA-SG|Singapore Airlines Ltd|100|100|240|40|UOB-SG|United Overseas Bank Ltd|67|-35|-84|100|DBS-SG|DBS Group Holdings Ltd|22|-57|-136.8|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-42|-100.8|100|STH-SG|StarHub Ltd|11|-20|-48|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-8|-19.2|0|SCI-SG|Sembcorp Industries Ltd|0|72|172.8|0|SGX-SG|Singapore Exchange Ltd|0|11|26.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-19.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-16|-38.4|0
1686623404|2023-06-13 02:30:04|1686623477|JP225|JP225|10|4.5|6506-JP|Yaskawa Electric Corp|100|47|211.5|50|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|50|2801-JP|Kikkoman Corp|50|5|22.5|33|7751-JP|Canon Inc|50|7|31.5|100|8001-JP|ITOCHU Corp|50|17|76.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|13.5|100|2768-JP|Sojitz Corp|0|28|126|0|2914-JP|Japan Tobacco Inc|0|14|63|0|6752-JP|Panasonic Corp (TSE)|0|26|117|50|7911-JP|Toppan Printing Co Ltd|0|34|153|0
1686623404|2023-06-13 02:30:04|1686623484|AU200|AU200|10|7.3|RHC-AU|Ramsay Health Care Ltd|100|-1|-7.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|49|-100|-730|98|NCM-AU|Newcrest Mining Ltd|45|-22|-160.6|0|MIN-AU|Mineral Resources Ltd|19|-41|-299.3|41|WES-AU|Wesfarmers Ltd|9|5|36.5|40|FMG-AU|Fortescue Metals Group Ltd|7|-19|-138.7|100|SGP-AU|Stockland|5|-2|-14.6|29|TNE-AU|Technology One Ltd|5|18|131.4|71|CBA-AU|Commonwealth Bank of Australia|3|7|51.1|60|SUN-AU|Suncorp Group Ltd|0|-8|-58.4|33
1686623704|2023-06-13 02:35:04|1686623766|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|40|1880-HK|Belle International Holdings Ltd|25|-38|-110.2|50|1928-HK|Sands China Ltd|25|28|81.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-54|-156.6|0|2628-HK|China Life Insurance Co Ltd|0|-36|-104.4|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0|857-HK|PetroChina Co Ltd (HK)|0|-100|-290|100
1686623704|2023-06-13 02:35:04|1686623774|SGBC|SGBC|10|2.4|SIA-SG|Singapore Airlines Ltd|100|100|240|33|UOB-SG|United Overseas Bank Ltd|75|-35|-84|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-42|-100.8|100|DBS-SG|DBS Group Holdings Ltd|13|-58|-139.2|50|STH-SG|StarHub Ltd|13|-20|-48|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-8|-19.2|0|SCI-SG|Sembcorp Industries Ltd|0|72|172.8|0|SGX-SG|Singapore Exchange Ltd|0|11|26.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-19.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-16|-38.4|0
1686623704|2023-06-13 02:35:04|1686623779|JP225|JP225|10|4.5|6506-JP|Yaskawa Electric Corp|100|48|216|50|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|50|2801-JP|Kikkoman Corp|50|5|22.5|33|7751-JP|Canon Inc|50|8|36|100|8001-JP|ITOCHU Corp|50|18|81|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|13.5|100|2768-JP|Sojitz Corp|0|27|121.5|0|2914-JP|Japan Tobacco Inc|0|14|63|0|7911-JP|Toppan Printing Co Ltd|0|34|153|0|9101-JP|Nippon Yusen KK|0|-25|-112.5|50
1686623704|2023-06-13 02:35:04|1686623785|AU200|AU200|10|7.5|RHC-AU|Ramsay Health Care Ltd|100|-1|-7.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|56|-100|-750|100|NCM-AU|Newcrest Mining Ltd|52|-21|-157.5|0|MIN-AU|Mineral Resources Ltd|22|-42|-315|41|WES-AU|Wesfarmers Ltd|11|7|52.5|40|FMG-AU|Fortescue Metals Group Ltd|10|-18|-135|89|CBA-AU|Commonwealth Bank of Australia|6|8|60|57|SGP-AU|Stockland|6|-2|-15|29|TNE-AU|Technology One Ltd|6|18|135|71|SUN-AU|Suncorp Group Ltd|0|-8|-60|33
1686624002|2023-06-13 02:40:02|1686624063|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|65|156|60|1928-HK|Sands China Ltd|25|34|81.6|0|1880-HK|Belle International Holdings Ltd|0|-45|-108|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-66|-158.4|0|2628-HK|China Life Insurance Co Ltd|0|-44|-105.6|100|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0
1686624002|2023-06-13 02:40:02|1686624071|SGBC|SGBC|10|2.4|SIA-SG|Singapore Airlines Ltd|100|100|240|38|UOB-SG|United Overseas Bank Ltd|57|-35|-84|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|-42|-100.8|100|DBS-SG|DBS Group Holdings Ltd|14|-58|-139.2|50|STH-SG|StarHub Ltd|14|-20|-48|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-8|-19.2|0|SCI-SG|Sembcorp Industries Ltd|0|72|172.8|0|SGX-SG|Singapore Exchange Ltd|0|11|26.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-19.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-16|-38.4|0
1686624002|2023-06-13 02:40:02|1686624082|AU200|AU200|10|7.6|RHC-AU|Ramsay Health Care Ltd|100|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|58|-99|-752.4|100|NCM-AU|Newcrest Mining Ltd|47|-19|-144.4|0|MIN-AU|Mineral Resources Ltd|20|-43|-326.8|44|FMG-AU|Fortescue Metals Group Ltd|10|-17|-129.2|90|WES-AU|Wesfarmers Ltd|10|8|60.8|40|CBA-AU|Commonwealth Bank of Australia|5|8|60.8|57|SGP-AU|Stockland|5|-2|-15.2|29|TNE-AU|Technology One Ltd|5|18|136.8|71|FLT-AU|Flight Centre Travel Group Ltd|0|34|258.4|0
1686624301|2023-06-13 02:45:01|1686624362|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|65|156|60|1928-HK|Sands China Ltd|25|34|81.6|0|1880-HK|Belle International Holdings Ltd|0|-45|-108|0|2628-HK|China Life Insurance Co Ltd|0|-44|-105.6|100|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0
1686624301|2023-06-13 02:45:01|1686624369|SGBC|SGBC|10|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|44|UOB-SG|United Overseas Bank Ltd|50|-36|-79.2|100|DBS-SG|DBS Group Holdings Ltd|38|-63|-138.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-46|-101.2|100|STH-SG|StarHub Ltd|13|-22|-48.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-9|-19.8|0|SCI-SG|Sembcorp Industries Ltd|0|79|173.8|0|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|-18|-39.6|0
1686624301|2023-06-13 02:45:01|1686624381|AU200|AU200|10|7.5|RHC-AU|Ramsay Health Care Ltd|100|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|58|-99|-742.5|100|NCM-AU|Newcrest Mining Ltd|51|-20|-150|0|MIN-AU|Mineral Resources Ltd|25|-43|-322.5|44|WES-AU|Wesfarmers Ltd|15|7|52.5|40|CBA-AU|Commonwealth Bank of Australia|9|7|52.5|57|SGP-AU|Stockland|9|-2|-15|29|FLT-AU|Flight Centre Travel Group Ltd|7|34|255|0|FMG-AU|Fortescue Metals Group Ltd|0|-20|-150|50|SUN-AU|Suncorp Group Ltd|0|-8|-60|50
1686624601|2023-06-13 02:50:01|1686624665|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|65|156|60|1928-HK|Sands China Ltd|25|34|81.6|0|1880-HK|Belle International Holdings Ltd|0|-45|-108|0|2628-HK|China Life Insurance Co Ltd|0|-44|-105.6|100|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0
1686624601|2023-06-13 02:50:01|1686624672|SGBC|SGBC|10|2.2|SIA-SG|Singapore Airlines Ltd|100|100|220|38|DBS-SG|DBS Group Holdings Ltd|43|-63|-138.6|50|UOB-SG|United Overseas Bank Ltd|29|-38|-83.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|14|-46|-101.2|100|STH-SG|StarHub Ltd|14|-22|-48.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-9|-19.8|0|SCI-SG|Sembcorp Industries Ltd|0|79|173.8|0|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-9|-19.8|0|SUN-SG|Suntec Real Estate Investment Trust|0|-18|-39.6|0
1686624601|2023-06-13 02:50:01|1686624677|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|13.5|100|2801-JP|Kikkoman Corp|50|5|22.5|0|6506-JP|Yaskawa Electric Corp|50|48|216|50|1928-JP|Sekisui House Ltd|0|18|81|100|2802-JP|Ajinomoto Co Inc|0|39|175.5|0|2914-JP|Japan Tobacco Inc|0|14|63|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|63|0|4061-JP|Denki Kagaku Kogyo KK|0|-11|-49.5|0|4452-JP|Kao Corp|0|-10|-45|100
1686624601|2023-06-13 02:50:01|1686624684|AU200|AU200|10|7.4|RHC-AU|Ramsay Health Care Ltd|100|1|7.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|76|-99|-732.6|100|NCM-AU|Newcrest Mining Ltd|59|-20|-148|0|MIN-AU|Mineral Resources Ltd|29|-42|-310.8|47|WES-AU|Wesfarmers Ltd|16|7|51.8|40|SGP-AU|Stockland|10|-2|-14.8|29|FLT-AU|Flight Centre Travel Group Ltd|8|34|251.6|0|CBA-AU|Commonwealth Bank of Australia|6|8|59.2|40|FMG-AU|Fortescue Metals Group Ltd|0|-19|-140.6|50|TAH-AU|Tabcorp Holdings Ltd|0|15|111|50
1686624902|2023-06-13 02:55:02|1686624964|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|98|156.8|50|1928-HK|Sands China Ltd|33|51|81.6|0|1880-HK|Belle International Holdings Ltd|0|-68|-108.8|0|2628-HK|China Life Insurance Co Ltd|0|-66|-105.6|100
1686624902|2023-06-13 02:55:02|1686624971|SGBC|SGBC|10|1.9|DBS-SG|DBS Group Holdings Ltd|100|-75|-142.5|55|SIA-SG|Singapore Airlines Ltd|70|97|184.3|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-53|-100.7|100|STH-SG|StarHub Ltd|10|-26|-49.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-10|-19|0|SCI-SG|Sembcorp Industries Ltd|0|92|174.8|0|SGX-SG|Singapore Exchange Ltd|0|14|26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-20.9|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-39.9|0|UOB-SG|United Overseas Bank Ltd|0|-44|-83.6|100
1686624902|2023-06-13 02:55:02|1686624975|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|13.5|100|2801-JP|Kikkoman Corp|50|5|22.5|0|6506-JP|Yaskawa Electric Corp|50|48|216|50|1928-JP|Sekisui House Ltd|0|18|81|100|2802-JP|Ajinomoto Co Inc|0|39|175.5|0|2914-JP|Japan Tobacco Inc|0|14|63|0|4061-JP|Denki Kagaku Kogyo KK|0|-11|-49.5|0|4452-JP|Kao Corp|0|-10|-45|100|4507-JP|Shionogi & Co Ltd|0|-4|-18|0
1686624902|2023-06-13 02:55:02|1686624981|AU200|AU200|10|7.7|RHC-AU|Ramsay Health Care Ltd|100|-1|-7.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|84|-99|-762.3|98|NCM-AU|Newcrest Mining Ltd|53|-19|-146.3|0|MIN-AU|Mineral Resources Ltd|31|-43|-331.1|47|WES-AU|Wesfarmers Ltd|16|6|46.2|40|SGP-AU|Stockland|9|-2|-15.4|29|FLT-AU|Flight Centre Travel Group Ltd|7|35|269.5|0|CBA-AU|Commonwealth Bank of Australia|4|6|46.2|40|FMG-AU|Fortescue Metals Group Ltd|2|-17|-130.9|75|QAN-AU|Qantas Airways Ltd|0|28|215.6|67
1686625202|2023-06-13 03:00:02|1686625260|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|98|156.8|50|1928-HK|Sands China Ltd|33|51|81.6|0|2628-HK|China Life Insurance Co Ltd|0|-66|-105.6|100
1686625202|2023-06-13 03:00:02|1686625267|SGBC|SGBC|10|1.9|DBS-SG|DBS Group Holdings Ltd|100|-75|-142.5|55|SIA-SG|Singapore Airlines Ltd|70|97|184.3|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-57|-108.3|100|STH-SG|StarHub Ltd|10|-26|-49.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-10|-19|0|SCI-SG|Sembcorp Industries Ltd|0|92|174.8|0|SGX-SG|Singapore Exchange Ltd|0|14|26.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-11|-20.9|0|SUN-SG|Suntec Real Estate Investment Trust|0|-21|-39.9|0|UOB-SG|United Overseas Bank Ltd|0|-44|-83.6|100
1686625202|2023-06-13 03:00:02|1686625272|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|13.5|100|2801-JP|Kikkoman Corp|50|5|22.5|0|1928-JP|Sekisui House Ltd|0|18|81|100|2914-JP|Japan Tobacco Inc|0|14|63|0|4061-JP|Denki Kagaku Kogyo KK|0|-11|-49.5|0|4452-JP|Kao Corp|0|-10|-45|100|4507-JP|Shionogi & Co Ltd|0|-4|-18|0|4523-JP|Eisai Co Ltd|0|-85|-382.5|0|4911-JP|Shiseido Co Ltd|0|-23|-103.5|100
1686625202|2023-06-13 03:00:02|1686625278|AU200|AU200|10|7.5|RHC-AU|Ramsay Health Care Ltd|100|-3|-22.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|85|-100|-750|98|NCM-AU|Newcrest Mining Ltd|61|-20|-150|0|MIN-AU|Mineral Resources Ltd|30|-45|-337.5|47|WES-AU|Wesfarmers Ltd|15|7|52.5|40|SGP-AU|Stockland|9|-2|-15|29|FLT-AU|Flight Centre Travel Group Ltd|7|36|270|0|FMG-AU|Fortescue Metals Group Ltd|7|-17|-127.5|67|CBA-AU|Commonwealth Bank of Australia|4|7|52.5|60|QAN-AU|Qantas Airways Ltd|0|29|217.5|67
1686625502|2023-06-13 03:05:02|1686625562|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|98|156.8|67|1928-HK|Sands China Ltd|50|51|81.6|0|2628-HK|China Life Insurance Co Ltd|0|-66|-105.6|100
1686625502|2023-06-13 03:05:02|1686625569|SGBC|SGBC|10|2|DBS-SG|DBS Group Holdings Ltd|100|-71|-142|55|SIA-SG|Singapore Airlines Ltd|50|93|186|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-55|-110|100|STH-SG|StarHub Ltd|10|-24|-48|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-9|-18|0|SCI-SG|Sembcorp Industries Ltd|0|96|192|0|SGX-SG|Singapore Exchange Ltd|0|13|26|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-10|-20|0|SUN-SG|Suntec Real Estate Investment Trust|0|-19|-38|0|UOB-SG|United Overseas Bank Ltd|0|-42|-84|100
1686625502|2023-06-13 03:05:02|1686625574|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|15.6|100|2801-JP|Kikkoman Corp|50|5|19.5|0|1928-JP|Sekisui House Ltd|0|21|81.9|100|2914-JP|Japan Tobacco Inc|0|16|62.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-13|-50.7|0|4452-JP|Kao Corp|0|-12|-46.8|100|4507-JP|Shionogi & Co Ltd|0|-4|-15.6|0|4523-JP|Eisai Co Ltd|0|-98|-382.2|0|4911-JP|Shiseido Co Ltd|0|-27|-105.3|100|6752-JP|Panasonic Corp (TSE)|0|29|113.1|0
1686625502|2023-06-13 03:05:02|1686625579|AU200|AU200|10|7.5|RHC-AU|Ramsay Health Care Ltd|100|-1|-7.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|78|-100|-750|98|NCM-AU|Newcrest Mining Ltd|57|-21|-157.5|0|MIN-AU|Mineral Resources Ltd|27|-44|-330|47|WES-AU|Wesfarmers Ltd|12|8|60|40|SGP-AU|Stockland|6|-2|-15|29|FLT-AU|Flight Centre Travel Group Ltd|4|36|270|0|FMG-AU|Fortescue Metals Group Ltd|4|-16|-120|67|ASB-AU|Austal Ltd|0|-26|-195|50|CBA-AU|Commonwealth Bank of Australia|0|7|52.5|50
1686625804|2023-06-13 03:10:04|1686625865|HS34|HS34|2|1.6|1928-HK|Sands China Ltd|100|51|81.6|0|700-HK|Tencent Holdings Ltd|100|98|156.8|50
1686625804|2023-06-13 03:10:04|1686625872|SGBC|SGBC|5|2|DBS-SG|DBS Group Holdings Ltd|100|-69|-138|55|SIA-SG|Singapore Airlines Ltd|40|93|186|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-50|-100|100|SCI-SG|Sembcorp Industries Ltd|0|96|192|0|UOB-SG|United Overseas Bank Ltd|0|-42|-84|100
1686625804|2023-06-13 03:10:04|1686625876|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|4|15.6|100|2801-JP|Kikkoman Corp|50|5|19.5|0|1928-JP|Sekisui House Ltd|0|21|81.9|100|2914-JP|Japan Tobacco Inc|0|16|62.4|0|4452-JP|Kao Corp|0|-12|-46.8|100|4507-JP|Shionogi & Co Ltd|0|-4|-15.6|0|4523-JP|Eisai Co Ltd|0|-98|-382.2|0|4911-JP|Shiseido Co Ltd|0|-27|-105.3|100|9101-JP|Nippon Yusen KK|0|-29|-113.1|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-15|-58.5|0
1686625804|2023-06-13 03:10:04|1686625883|AU200|AU200|10|7.6|RHC-AU|Ramsay Health Care Ltd|100|-3|-22.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|95|-99|-752.4|98|NCM-AU|Newcrest Mining Ltd|66|-21|-159.6|0|MIN-AU|Mineral Resources Ltd|34|-40|-304|50|WES-AU|Wesfarmers Ltd|15|8|60.8|40|FLT-AU|Flight Centre Travel Group Ltd|5|34|258.4|0|FMG-AU|Fortescue Metals Group Ltd|5|-15|-114|67|SGP-AU|Stockland|5|-3|-22.8|33|ASB-AU|Austal Ltd|0|-20|-152|50|CBA-AU|Commonwealth Bank of Australia|0|7|53.2|50
1686626101|2023-06-13 03:15:01|1686626160|HS34|HS34|2|1.6|1928-HK|Sands China Ltd|100|51|81.6|0|700-HK|Tencent Holdings Ltd|100|98|156.8|50
1686626101|2023-06-13 03:15:01|1686626166|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-63|-138.6|55|SIA-SG|Singapore Airlines Ltd|40|90|198|40|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-50|-110|100|SCI-SG|Sembcorp Industries Ltd|0|96|211.2|0
1686626101|2023-06-13 03:15:01|1686626171|JP225|JP225|9|3.9|2801-JP|Kikkoman Corp|100|5|19.5|0|1928-JP|Sekisui House Ltd|0|21|81.9|100|2914-JP|Japan Tobacco Inc|0|16|62.4|0|4452-JP|Kao Corp|0|-12|-46.8|100|4507-JP|Shionogi & Co Ltd|0|-4|-15.6|0|4523-JP|Eisai Co Ltd|0|-98|-382.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|4|15.6|100|9101-JP|Nippon Yusen KK|0|-29|-113.1|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-15|-58.5|0
1686626101|2023-06-13 03:15:01|1686626177|AU200|AU200|10|7.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-742.5|98|RHC-AU|Ramsay Health Care Ltd|98|-3|-22.5|0|NCM-AU|Newcrest Mining Ltd|70|-21|-157.5|0|MIN-AU|Mineral Resources Ltd|40|-41|-307.5|47|FLT-AU|Flight Centre Travel Group Ltd|8|33|247.5|0|FMG-AU|Fortescue Metals Group Ltd|8|-13|-97.5|67|SGP-AU|Stockland|8|-3|-22.5|33|ASB-AU|Austal Ltd|3|-20|-150|50|CBA-AU|Commonwealth Bank of Australia|3|7|52.5|50|QAN-AU|Qantas Airways Ltd|0|31|232.5|67
1686626402|2023-06-13 03:20:02|1686626457|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|67|1928-HK|Sands China Ltd|50|28|81.2|0|857-HK|PetroChina Co Ltd (HK)|50|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100
1686626402|2023-06-13 03:20:02|1686626464|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-63|-138.6|55|SIA-SG|Singapore Airlines Ltd|30|96|211.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|-50|-110|100|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686626402|2023-06-13 03:20:02|1686626468|JP225|JP225|2|0.7|2914-JP|Japan Tobacco Inc|100|91|63.7|0|4507-JP|Shionogi & Co Ltd|100|-23|-16.1|0
1686626402|2023-06-13 03:20:02|1686626474|AU200|AU200|10|7.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-722.7|98|RHC-AU|Ramsay Health Care Ltd|98|-3|-21.9|0|NCM-AU|Newcrest Mining Ltd|70|-22|-160.6|0|MIN-AU|Mineral Resources Ltd|43|-41|-299.3|50|FMG-AU|Fortescue Metals Group Ltd|10|-14|-102.2|71|SGP-AU|Stockland|8|-8|-58.4|33|CBA-AU|Commonwealth Bank of Australia|5|7|51.1|40|FLT-AU|Flight Centre Travel Group Ltd|5|35|255.5|0|ASB-AU|Austal Ltd|3|-26|-189.8|50|MFG-AU|Magellan Financial Group Ltd|0|10|73|0
1686626703|2023-06-13 03:25:03|1686626759|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|67|1928-HK|Sands China Ltd|50|28|81.2|0|857-HK|PetroChina Co Ltd (HK)|50|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686626703|2023-06-13 03:25:03|1686626767|SGBC|SGBC|4|2.2|DBS-SG|DBS Group Holdings Ltd|100|-63|-138.6|55|SGX-SG|Singapore Exchange Ltd|70|12|26.4|75|SIA-SG|Singapore Airlines Ltd|10|96|211.2|50|SCI-SG|Sembcorp Industries Ltd|0|96|211.2|0
1686626703|2023-06-13 03:25:03|1686626772|JP225|JP225|1|0.7|2914-JP|Japan Tobacco Inc|100|91|63.7|0
1686626703|2023-06-13 03:25:03|1686626778|AU200|AU200|10|7.2|RHC-AU|Ramsay Health Care Ltd|100|-2|-14.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|95|-100|-720|98|NCM-AU|Newcrest Mining Ltd|61|-22|-158.4|0|MIN-AU|Mineral Resources Ltd|39|-42|-302.4|50|FMG-AU|Fortescue Metals Group Ltd|10|-10|-72|63|CBA-AU|Commonwealth Bank of Australia|5|7|50.4|33|ASB-AU|Austal Ltd|0|-27|-194.4|50|ASX-AU|ASX Ltd|0|-15|-108|50|FLT-AU|Flight Centre Travel Group Ltd|0|35|252|0|SGP-AU|Stockland|0|-8|-57.6|25
1686627003|2023-06-13 03:30:03|1686627060|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|50|857-HK|PetroChina Co Ltd (HK)|33|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686627003|2023-06-13 03:30:03|1686627067|SGBC|SGBC|4|2.3|DBS-SG|DBS Group Holdings Ltd|100|-60|-138|55|SGX-SG|Singapore Exchange Ltd|70|11|25.3|75|SIA-SG|Singapore Airlines Ltd|10|98|225.4|50|SCI-SG|Sembcorp Industries Ltd|0|100|230|0
1686627003|2023-06-13 03:30:03|1686627071|JP225|JP225|3|1.1|4208-JP|Ube Industries Ltd|100|98|107.8|100|6503-JP|Mitsubishi Electric Corp|100|27|29.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|23.1|100
1686627003|2023-06-13 03:30:03|1686627077|AU200|AU200|10|7.4|RHC-AU|Ramsay Health Care Ltd|100|-2|-14.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|95|-99|-732.6|98|NCM-AU|Newcrest Mining Ltd|61|-21|-155.4|0|MIN-AU|Mineral Resources Ltd|39|-42|-310.8|50|FMG-AU|Fortescue Metals Group Ltd|10|-10|-74|63|CBA-AU|Commonwealth Bank of Australia|5|7|51.8|33|ASB-AU|Austal Ltd|0|-26|-192.4|50|ASX-AU|ASX Ltd|0|-14|-103.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|32|236.8|0|SGP-AU|Stockland|0|-8|-59.2|25
1686627302|2023-06-13 03:35:02|1686627372|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|50|857-HK|PetroChina Co Ltd (HK)|33|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686627302|2023-06-13 03:35:02|1686627381|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-59|-141.6|55|SGX-SG|Singapore Exchange Ltd|70|11|26.4|75|SIA-SG|Singapore Airlines Ltd|10|100|240|50|KEP-SG|Keppel Corp Ltd|0|-10|-24|100|SCI-SG|Sembcorp Industries Ltd|0|95|228|0
1686627302|2023-06-13 03:35:02|1686627387|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|100|4208-JP|Ube Industries Ltd|0|24|108|100|4523-JP|Eisai Co Ltd|0|-84|-378|0|6503-JP|Mitsubishi Electric Corp|0|7|31.5|100|6752-JP|Panasonic Corp (TSE)|0|26|117|0|6758-JP|Sony Corp (TSE)|0|31|139.5|0|7733-JP|Olympus Corp|0|-10|-45|100|9022-JP|Central Japan Railway Co|0|18|81|100
1686627302|2023-06-13 03:35:02|1686627394|AU200|AU200|10|10.5|RHC-AU|Ramsay Health Care Ltd|100|-1|-10.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|79|-68|-714|97|NCM-AU|Newcrest Mining Ltd|51|-14|-147|0|MIN-AU|Mineral Resources Ltd|16|-29|-304.5|60|FMG-AU|Fortescue Metals Group Ltd|12|-5|-52.5|63|ASB-AU|Austal Ltd|2|-18|-189|50|ASX-AU|ASX Ltd|2|-10|-105|50|CBA-AU|Commonwealth Bank of Australia|2|5|52.5|25|FLT-AU|Flight Centre Travel Group Ltd|2|24|252|0|PDN-AU|Paladin Energy Ltd|0|99|1039.5|67
1686627602|2023-06-13 03:40:02|1686627676|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|33|857-HK|PetroChina Co Ltd (HK)|50|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686627602|2023-06-13 03:40:02|1686627685|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-58|-139.2|55|SGX-SG|Singapore Exchange Ltd|70|11|26.4|75|SIA-SG|Singapore Airlines Ltd|10|100|240|50|KEP-SG|Keppel Corp Ltd|0|-10|-24|100|SCI-SG|Sembcorp Industries Ltd|0|95|228|0
1686627602|2023-06-13 03:40:02|1686627690|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|0|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|100|4208-JP|Ube Industries Ltd|0|24|108|100|6503-JP|Mitsubishi Electric Corp|0|7|31.5|100|6752-JP|Panasonic Corp (TSE)|0|26|117|0|6758-JP|Sony Corp (TSE)|0|31|139.5|0|7733-JP|Olympus Corp|0|-10|-45|100|9022-JP|Central Japan Railway Co|0|18|81|100
1686627602|2023-06-13 03:40:02|1686627698|AU200|AU200|10|9.8|RHC-AU|Ramsay Health Care Ltd|100|-2|-19.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|90|-72|-705.6|97|NCM-AU|Newcrest Mining Ltd|55|-16|-156.8|0|FMG-AU|Fortescue Metals Group Ltd|10|-5|-49|57|MIN-AU|Mineral Resources Ltd|8|-31|-303.8|83|ASB-AU|Austal Ltd|3|-20|-196|50|ASX-AU|ASX Ltd|3|-11|-107.8|50|CBA-AU|Commonwealth Bank of Australia|3|5|49|25|PDN-AU|Paladin Energy Ltd|0|99|970.2|67|QAN-AU|Qantas Airways Ltd|0|27|264.6|33
1686627908|2023-06-13 03:45:08|1686627981|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|33|857-HK|PetroChina Co Ltd (HK)|50|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686627908|2023-06-13 03:45:08|1686627990|SGBC|SGBC|5|2.4|DBS-SG|DBS Group Holdings Ltd|100|-58|-139.2|50|SGX-SG|Singapore Exchange Ltd|78|11|26.4|75|KEP-SG|Keppel Corp Ltd|0|-10|-24|100|SCI-SG|Sembcorp Industries Ltd|0|95|228|0|SIA-SG|Singapore Airlines Ltd|0|100|240|0
1686627908|2023-06-13 03:45:08|1686627996|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|0|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|100|4208-JP|Ube Industries Ltd|0|24|108|100|6503-JP|Mitsubishi Electric Corp|0|7|31.5|100|6752-JP|Panasonic Corp (TSE)|0|26|117|0|6758-JP|Sony Corp (TSE)|0|31|139.5|0|7733-JP|Olympus Corp|0|-10|-45|100|7762-JP|Citizen Holdings Co Ltd|0|-4|-18|100
1686627908|2023-06-13 03:45:08|1686628004|AU200|AU200|10|9.8|RHC-AU|Ramsay Health Care Ltd|100|-1|-9.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|86|-72|-705.6|97|NCM-AU|Newcrest Mining Ltd|62|-16|-156.8|0|FMG-AU|Fortescue Metals Group Ltd|10|-4|-39.2|57|MIN-AU|Mineral Resources Ltd|7|-31|-303.8|83|ASB-AU|Austal Ltd|2|-20|-196|50|ASX-AU|ASX Ltd|2|-11|-107.8|50|CBA-AU|Commonwealth Bank of Australia|2|5|49|25|PDN-AU|Paladin Energy Ltd|0|99|970.2|67|QAN-AU|Qantas Airways Ltd|0|29|284.2|33
1686628202|2023-06-13 03:50:02|1686628272|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|33|857-HK|PetroChina Co Ltd (HK)|50|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686628202|2023-06-13 03:50:02|1686628281|SGBC|SGBC|5|2.5|DBS-SG|DBS Group Holdings Ltd|100|-56|-140|50|SGX-SG|Singapore Exchange Ltd|78|10|25|75|SCI-SG|Sembcorp Industries Ltd|11|99|247.5|0|KEP-SG|Keppel Corp Ltd|0|-3|-7.5|100|SIA-SG|Singapore Airlines Ltd|0|96|240|0
1686628202|2023-06-13 03:50:02|1686628286|JP225|JP225|10|4.5|9022-JP|Central Japan Railway Co|100|18|81|33|4523-JP|Eisai Co Ltd|50|-84|-378|0|7203-JP|Toyota Motor Corp (TSE)|50|99|445.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|5|22.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|100|4208-JP|Ube Industries Ltd|0|24|108|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|38|171|0|6503-JP|Mitsubishi Electric Corp|0|7|31.5|100|6752-JP|Panasonic Corp (TSE)|0|26|117|0|6758-JP|Sony Corp (TSE)|0|31|139.5|0
1686628202|2023-06-13 03:50:02|1686628294|AU200|AU200|10|9.8|RHC-AU|Ramsay Health Care Ltd|100|1|9.8|0|NCM-AU|Newcrest Mining Ltd|70|-18|-176.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|67|-75|-735|97|FMG-AU|Fortescue Metals Group Ltd|9|-5|-49|57|MIN-AU|Mineral Resources Ltd|5|-33|-323.4|80|ASB-AU|Austal Ltd|2|-20|-196|50|ASX-AU|ASX Ltd|2|-10|-98|50|CBA-AU|Commonwealth Bank of Australia|2|5|49|50|PDN-AU|Paladin Energy Ltd|0|99|970.2|67|QAN-AU|Qantas Airways Ltd|0|29|284.2|33
1686628502|2023-06-13 03:55:02|1686628576|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|33|857-HK|PetroChina Co Ltd (HK)|50|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686628502|2023-06-13 03:55:02|1686628585|SGBC|SGBC|5|2.9|SGX-SG|Singapore Exchange Ltd|100|9|26.1|75|SCI-SG|Sembcorp Industries Ltd|43|98|284.2|0|DBS-SG|DBS Group Holdings Ltd|14|-48|-139.2|50|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|100|SIA-SG|Singapore Airlines Ltd|0|73|211.7|0
1686628502|2023-06-13 03:55:02|1686628591|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|60|8306-JP|Mitsubishi UFJ Financial Group Inc|75|5|22.5|25|9022-JP|Central Japan Railway Co|50|18|81|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|0|0|0|7203-JP|Toyota Motor Corp (TSE)|25|99|445.5|50|9983-JP|Fast Retailing Co Ltd|25|56|252|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|100|4208-JP|Ube Industries Ltd|0|24|108|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|38|171|0|6305-JP|Hitachi Construction Machinery Co Ltd|0|17|76.5|0
1686628502|2023-06-13 03:55:02|1686628598|AU200|AU200|10|9.8|RHC-AU|Ramsay Health Care Ltd|100|0|0|0|NCM-AU|Newcrest Mining Ltd|75|-18|-176.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|70|-75|-735|100|FMG-AU|Fortescue Metals Group Ltd|9|-4|-39.2|33|MIN-AU|Mineral Resources Ltd|7|-34|-333.2|80|ASB-AU|Austal Ltd|5|-20|-196|50|ASX-AU|ASX Ltd|5|-11|-107.8|50|CBA-AU|Commonwealth Bank of Australia|5|6|58.8|50|PDN-AU|Paladin Energy Ltd|2|99|970.2|67|DXS-AU|Dexus Property Group|0|-16|-156.8|50
1686628802|2023-06-13 04:00:02|1686628892|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|33|857-HK|PetroChina Co Ltd (HK)|50|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686628802|2023-06-13 04:00:02|1686628901|SGBC|SGBC|5|2.8|SGX-SG|Singapore Exchange Ltd|100|8|22.4|75|SCI-SG|Sembcorp Industries Ltd|57|98|274.4|20|DBS-SG|DBS Group Holdings Ltd|14|-49|-137.2|50|KEP-SG|Keppel Corp Ltd|0|-6|-16.8|100|SIA-SG|Singapore Airlines Ltd|0|78|218.4|100
1686628802|2023-06-13 04:00:02|1686628907|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|17|9022-JP|Central Japan Railway Co|40|18|81|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|0|0|0|7203-JP|Toyota Motor Corp (TSE)|20|99|445.5|50|8058-JP|Mitsubishi Corp|20|58|261|100|9983-JP|Fast Retailing Co Ltd|20|56|252|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|100|4208-JP|Ube Industries Ltd|0|24|108|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|38|171|0
1686628802|2023-06-13 04:00:02|1686628914|AU200|AU200|10|7.4|RHC-AU|Ramsay Health Care Ltd|100|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|75|-99|-732.6|97|NCM-AU|Newcrest Mining Ltd|70|-23|-170.2|0|COH-AU|Cochlear Ltd|3|-10|-74|80|MIN-AU|Mineral Resources Ltd|3|-45|-333|80|ASB-AU|Austal Ltd|0|-20|-148|50|ASX-AU|ASX Ltd|0|-15|-111|50|CBA-AU|Commonwealth Bank of Australia|0|9|66.6|25|DXS-AU|Dexus Property Group|0|-25|-185|25|FMG-AU|Fortescue Metals Group Ltd|0|-6|-44.4|25
1686629102|2023-06-13 04:05:02|1686629177|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|50|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686629102|2023-06-13 04:05:02|1686629186|SGBC|SGBC|5|2.8|GGR-SG|Golden Agri-Resources Ltd|100|0|0|44|DBS-SG|DBS Group Holdings Ltd|25|-49|-137.2|33|SIA-SG|Singapore Airlines Ltd|25|78|218.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|0|0|100|SCI-SG|Sembcorp Industries Ltd|0|98|274.4|100
1686629102|2023-06-13 04:05:02|1686629192|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|17|7203-JP|Toyota Motor Corp (TSE)|60|99|445.5|50|9022-JP|Central Japan Railway Co|40|18|81|33|9983-JP|Fast Retailing Co Ltd|40|56|252|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|0|0|0|8058-JP|Mitsubishi Corp|20|58|261|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|100|4208-JP|Ube Industries Ltd|0|24|108|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|38|171|0
1686629102|2023-06-13 04:05:02|1686629200|AU200|AU200|10|7.3|RHC-AU|Ramsay Health Care Ltd|100|1|7.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|67|-99|-722.7|97|NCM-AU|Newcrest Mining Ltd|46|-23|-167.9|0|COH-AU|Cochlear Ltd|17|-10|-73|83|MGR-AU|Mirvac Group|9|-15|-109.5|25|FMG-AU|Fortescue Metals Group Ltd|2|-4|-29.2|40|MIN-AU|Mineral Resources Ltd|2|-45|-328.5|80|ASX-AU|ASX Ltd|0|-13|-94.9|50|CBA-AU|Commonwealth Bank of Australia|0|10|73|25|DXS-AU|Dexus Property Group|0|-27|-197.1|25
1686629402|2023-06-13 04:10:02|1686629468|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|50|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|0|2319-HK|China Mengniu Dairy Co Ltd|0|-37|-107.3|100|386-HK|China Petroleum & Chemical Corp|0|-82|-237.8|0
1686629402|2023-06-13 04:10:02|1686629474|SGBC|SGBC|5|2.8|SGX-SG|Singapore Exchange Ltd|100|8|22.4|75|SCI-SG|Sembcorp Industries Ltd|57|98|274.4|20|DBS-SG|DBS Group Holdings Ltd|14|-49|-137.2|50|KEP-SG|Keppel Corp Ltd|0|-6|-16.8|100|SIA-SG|Singapore Airlines Ltd|0|78|218.4|100
1686629402|2023-06-13 04:10:02|1686629480|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|17|7203-JP|Toyota Motor Corp (TSE)|60|99|445.5|50|9022-JP|Central Japan Railway Co|40|18|81|33|9983-JP|Fast Retailing Co Ltd|40|56|252|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|0|0|0|8058-JP|Mitsubishi Corp|20|58|261|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|100|4208-JP|Ube Industries Ltd|0|24|108|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|38|171|0
1686629402|2023-06-13 04:10:02|1686629487|AU200|AU200|10|7.2|RHC-AU|Ramsay Health Care Ltd|100|0|0|0|DMP-AU|Domino's Pizza Enterprises Ltd|67|-99|-712.8|97|NCM-AU|Newcrest Mining Ltd|60|-23|-165.6|0|COH-AU|Cochlear Ltd|18|-9|-64.8|83|MGR-AU|Mirvac Group|9|-16|-115.2|25|CBA-AU|Commonwealth Bank of Australia|2|11|79.2|20|FMG-AU|Fortescue Metals Group Ltd|2|-4|-28.8|40|ASX-AU|ASX Ltd|0|-13|-93.6|50|DXS-AU|Dexus Property Group|0|-28|-201.6|25|MIN-AU|Mineral Resources Ltd|0|-46|-331.2|75
1686629704|2023-06-13 04:15:04|1686629812|HS34|HS34|3|2.4|2319-HK|China Mengniu Dairy Co Ltd|100|-45|-108|100|386-HK|China Petroleum & Chemical Corp|100|-99|-237.6|0|700-HK|Tencent Holdings Ltd|100|65|156|0
1686629704|2023-06-13 04:15:04|1686629829|SGBC|SGBC|5|2.8|SGX-SG|Singapore Exchange Ltd|100|8|22.4|75|SCI-SG|Sembcorp Industries Ltd|57|98|274.4|20|DBS-SG|DBS Group Holdings Ltd|14|-49|-137.2|50|KEP-SG|Keppel Corp Ltd|0|-6|-16.8|100|SIA-SG|Singapore Airlines Ltd|0|78|218.4|100
1686629704|2023-06-13 04:15:04|1686629836|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|17|9983-JP|Fast Retailing Co Ltd|80|56|252|80|7203-JP|Toyota Motor Corp (TSE)|60|99|445.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|40|63|283.5|67|9022-JP|Central Japan Railway Co|40|18|81|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|0|0|0|8058-JP|Mitsubishi Corp|20|58|261|100|9101-JP|Nippon Yusen KK|20|-25|-112.5|100|4208-JP|Ube Industries Ltd|0|24|108|100
1686629704|2023-06-13 04:15:04|1686629844|AU200|AU200|10|7.1|RHC-AU|Ramsay Health Care Ltd|100|2|14.2|0|NCM-AU|Newcrest Mining Ltd|79|-23|-163.3|0|DMP-AU|Domino's Pizza Enterprises Ltd|71|-99|-702.9|97|COH-AU|Cochlear Ltd|19|-8|-56.8|83|MGR-AU|Mirvac Group|10|-16|-113.6|25|CBA-AU|Commonwealth Bank of Australia|5|11|78.1|17|FMG-AU|Fortescue Metals Group Ltd|2|-4|-28.4|40|ASX-AU|ASX Ltd|0|-13|-92.3|50|DXS-AU|Dexus Property Group|0|-29|-205.9|25|MIN-AU|Mineral Resources Ltd|0|-47|-333.7|75
1686630003|2023-06-13 04:20:03|1686630087|HS34|HS34|2|2.4|386-HK|China Petroleum & Chemical Corp|100|-99|-237.6|0|700-HK|Tencent Holdings Ltd|100|65|156|0
1686630003|2023-06-13 04:20:03|1686630096|SGBC|SGBC|5|2.8|GGR-SG|Golden Agri-Resources Ltd|100|0|0|44|DBS-SG|DBS Group Holdings Ltd|25|-49|-137.2|33|SIA-SG|Singapore Airlines Ltd|25|78|218.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|0|0|100|SCI-SG|Sembcorp Industries Ltd|0|98|274.4|100
1686630003|2023-06-13 04:20:03|1686630101|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|29|4523-JP|Eisai Co Ltd|83|-84|-378|50|9983-JP|Fast Retailing Co Ltd|67|56|252|80|7203-JP|Toyota Motor Corp (TSE)|50|99|445.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|33|63|283.5|67|9022-JP|Central Japan Railway Co|33|18|81|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|0|0|0|8058-JP|Mitsubishi Corp|17|58|261|100|9101-JP|Nippon Yusen KK|17|-25|-112.5|100|4208-JP|Ube Industries Ltd|0|24|108|100
1686630003|2023-06-13 04:20:03|1686630108|AU200|AU200|10|7.2|RHC-AU|Ramsay Health Care Ltd|100|2|14.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|74|-100|-720|95|NCM-AU|Newcrest Mining Ltd|64|-22|-158.4|0|COH-AU|Cochlear Ltd|17|-7|-50.4|83|MGR-AU|Mirvac Group|9|-21|-151.2|25|CBA-AU|Commonwealth Bank of Australia|2|11|79.2|20|MIN-AU|Mineral Resources Ltd|2|-47|-338.4|60|ASX-AU|ASX Ltd|0|-9|-64.8|50|DXS-AU|Dexus Property Group|0|-28|-201.6|25|FMG-AU|Fortescue Metals Group Ltd|0|-4|-28.8|25
1686630301|2023-06-13 04:25:01|1686630378|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|98|156.8|0
1686630301|2023-06-13 04:25:01|1686630386|SGBC|SGBC|5|2.8|GGR-SG|Golden Agri-Resources Ltd|100|0|0|44|DBS-SG|DBS Group Holdings Ltd|25|-49|-137.2|33|SIA-SG|Singapore Airlines Ltd|25|78|218.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|0|0|100|SCI-SG|Sembcorp Industries Ltd|0|98|274.4|100
1686630301|2023-06-13 04:25:01|1686630391|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|29|4523-JP|Eisai Co Ltd|80|-84|-378|50|9983-JP|Fast Retailing Co Ltd|60|56|252|80|7203-JP|Toyota Motor Corp (TSE)|40|99|445.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|20|63|283.5|67|9022-JP|Central Japan Railway Co|20|18|81|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|0|0|0|7733-JP|Olympus Corp|0|-10|-45|100|8058-JP|Mitsubishi Corp|0|58|261|100|9101-JP|Nippon Yusen KK|0|-25|-112.5|100
1686630301|2023-06-13 04:25:01|1686630398|AU200|AU200|10|7.1|RHC-AU|Ramsay Health Care Ltd|100|4|28.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|79|-99|-702.9|95|NCM-AU|Newcrest Mining Ltd|68|-23|-163.3|0|COH-AU|Cochlear Ltd|19|-5|-35.5|83|MGR-AU|Mirvac Group|11|-22|-156.2|25|CBA-AU|Commonwealth Bank of Australia|2|10|71|25|DXS-AU|Dexus Property Group|2|-29|-205.9|25|MIN-AU|Mineral Resources Ltd|2|-46|-326.6|50|SUN-AU|Suncorp Group Ltd|2|-18|-127.8|50|BSL-AU|BlueScope Steel Ltd|0|11|78.1|100
1686630603|2023-06-13 04:30:03|1686630674|SGBC|SGBC|4|2.8|SCI-SG|Sembcorp Industries Ltd|100|98|274.4|25|DBS-SG|DBS Group Holdings Ltd|33|-49|-137.2|50|KEP-SG|Keppel Corp Ltd|0|-6|-16.8|100|SIA-SG|Singapore Airlines Ltd|0|78|218.4|100
1686630603|2023-06-13 04:30:03|1686630678|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|17|9983-JP|Fast Retailing Co Ltd|75|56|252|80|7203-JP|Toyota Motor Corp (TSE)|50|99|445.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|63|283.5|67|7733-JP|Olympus Corp|25|-10|-45|67|8058-JP|Mitsubishi Corp|25|58|261|100|9022-JP|Central Japan Railway Co|25|18|81|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|0|0|0|9101-JP|Nippon Yusen KK|0|-25|-112.5|100
1686630603|2023-06-13 04:30:03|1686630684|AU200|AU200|10|7.1|RHC-AU|Ramsay Health Care Ltd|100|4|28.4|2|DMP-AU|Domino's Pizza Enterprises Ltd|81|-99|-702.9|95|NCM-AU|Newcrest Mining Ltd|70|-23|-163.3|3|COH-AU|Cochlear Ltd|19|-4|-28.4|83|MGR-AU|Mirvac Group|11|-22|-156.2|25|CBA-AU|Commonwealth Bank of Australia|2|10|71|25|MIN-AU|Mineral Resources Ltd|2|-45|-319.5|50|BSL-AU|BlueScope Steel Ltd|0|11|78.1|100|DXS-AU|Dexus Property Group|0|-30|-213|33|FMG-AU|Fortescue Metals Group Ltd|0|-4|-28.4|33
1686630902|2023-06-13 04:35:02|1686630964|SGBC|SGBC|3|2.8|SCI-SG|Sembcorp Industries Ltd|100|98|274.4|25|DBS-SG|DBS Group Holdings Ltd|33|-49|-137.2|50|SIA-SG|Singapore Airlines Ltd|0|78|218.4|100
1686630902|2023-06-13 04:35:02|1686630968|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|22.5|17|9983-JP|Fast Retailing Co Ltd|75|56|252|80|7203-JP|Toyota Motor Corp (TSE)|50|99|445.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|25|63|283.5|67|7733-JP|Olympus Corp|25|-10|-45|67|8058-JP|Mitsubishi Corp|25|58|261|100|9022-JP|Central Japan Railway Co|25|18|81|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|0|0|0|9101-JP|Nippon Yusen KK|0|-25|-112.5|100
1686630902|2023-06-13 04:35:02|1686630974|AU200|AU200|10|7|RHC-AU|Ramsay Health Care Ltd|100|4|28|2|DMP-AU|Domino's Pizza Enterprises Ltd|98|-99|-693|96|NCM-AU|Newcrest Mining Ltd|72|-23|-161|3|COH-AU|Cochlear Ltd|21|-1|-7|83|MGR-AU|Mirvac Group|12|-22|-154|25|CBA-AU|Commonwealth Bank of Australia|2|10|70|25|MIN-AU|Mineral Resources Ltd|2|-42|-294|50|BSL-AU|BlueScope Steel Ltd|0|11|77|100|DXS-AU|Dexus Property Group|0|-31|-217|33|SUN-AU|Suncorp Group Ltd|0|-15|-105|33
1686631202|2023-06-13 04:40:02|1686631238|SGBC|SGBC|3|2.8|SCI-SG|Sembcorp Industries Ltd|100|98|274.4|25|DBS-SG|DBS Group Holdings Ltd|33|-49|-137.2|50|SIA-SG|Singapore Airlines Ltd|0|78|218.4|100
1686631202|2023-06-13 04:40:02|1686631242|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|75|5|22.5|20|4523-JP|Eisai Co Ltd|50|-84|-378|75|9983-JP|Fast Retailing Co Ltd|50|56|252|75|4063-JP|Shin-Etsu Chemical Co Ltd|25|63|283.5|67|8058-JP|Mitsubishi Corp|25|58|261|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|0|0|0|7733-JP|Olympus Corp|0|-10|-45|50|8002-JP|Marubeni Corp|0|42|189|100|8053-JP|Sumitomo Corp|0|47|211.5|100
1686631202|2023-06-13 04:40:02|1686631248|AU200|AU200|10|7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-693|96|RHC-AU|Ramsay Health Care Ltd|95|3|21|2|NCM-AU|Newcrest Mining Ltd|69|-23|-161|3|COH-AU|Cochlear Ltd|21|-1|-7|83|MGR-AU|Mirvac Group|12|-22|-154|25|CBA-AU|Commonwealth Bank of Australia|2|10|70|25|BSL-AU|BlueScope Steel Ltd|0|12|84|100|DXS-AU|Dexus Property Group|0|-31|-217|33|MIN-AU|Mineral Resources Ltd|0|-41|-287|33|SUN-AU|Suncorp Group Ltd|0|-16|-112|33
1686631502|2023-06-13 04:45:02|1686631540|SGBC|SGBC|3|2.8|SCI-SG|Sembcorp Industries Ltd|100|98|274.4|25|DBS-SG|DBS Group Holdings Ltd|33|-49|-137.2|50|SIA-SG|Singapore Airlines Ltd|0|78|218.4|100
1686631502|2023-06-13 04:45:02|1686631542|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|75|5|22.5|20|4523-JP|Eisai Co Ltd|50|-84|-378|75|6758-JP|Sony Corp (TSE)|50|31|139.5|0|9983-JP|Fast Retailing Co Ltd|50|56|252|75|4063-JP|Shin-Etsu Chemical Co Ltd|25|63|283.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|0|0|0|7733-JP|Olympus Corp|0|-10|-45|50|8058-JP|Mitsubishi Corp|0|58|261|100|9022-JP|Central Japan Railway Co|0|18|81|0
1686631502|2023-06-13 04:45:02|1686631545|AU200|AU200|10|7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-700|96|RHC-AU|Ramsay Health Care Ltd|88|3|21|2|NCM-AU|Newcrest Mining Ltd|56|-21|-147|4|COH-AU|Cochlear Ltd|21|-1|-7|83|MGR-AU|Mirvac Group|12|-22|-154|25|CBA-AU|Commonwealth Bank of Australia|2|10|70|25|MIN-AU|Mineral Resources Ltd|2|-41|-287|50|BSL-AU|BlueScope Steel Ltd|0|13|91|100|DXS-AU|Dexus Property Group|0|-32|-224|33|SUN-AU|Suncorp Group Ltd|0|-16|-112|33
1686631802|2023-06-13 04:50:02|1686631831|SGBC|SGBC|3|2.8|SCI-SG|Sembcorp Industries Ltd|100|98|274.4|25|DBS-SG|DBS Group Holdings Ltd|33|-49|-137.2|50|SIA-SG|Singapore Airlines Ltd|0|78|218.4|100
1686631802|2023-06-13 04:50:02|1686631833|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|75|5|22.5|20|4523-JP|Eisai Co Ltd|50|-84|-378|75|6758-JP|Sony Corp (TSE)|50|31|139.5|0|9983-JP|Fast Retailing Co Ltd|50|56|252|75|4063-JP|Shin-Etsu Chemical Co Ltd|25|63|283.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|0|0|33|7733-JP|Olympus Corp|0|-10|-45|50|8015-JP|Toyota Tsusho Corp|0|57|256.5|100|8058-JP|Mitsubishi Corp|0|58|261|100
1686631802|2023-06-13 04:50:02|1686631835|AU200|AU200|10|7.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-702.9|96|RHC-AU|Ramsay Health Care Ltd|78|4|28.4|3|NCM-AU|Newcrest Mining Ltd|40|-22|-156.2|5|COH-AU|Cochlear Ltd|22|-1|-7.1|83|MGR-AU|Mirvac Group|13|-22|-156.2|25|MIN-AU|Mineral Resources Ltd|4|-40|-284|50|BSL-AU|BlueScope Steel Ltd|2|12|85.2|100|CBA-AU|Commonwealth Bank of Australia|2|9|63.9|0|DXS-AU|Dexus Property Group|2|-30|-213|33|FMG-AU|Fortescue Metals Group Ltd|0|-5|-35.5|50
1686632101|2023-06-13 04:55:01|1686632132|SGBC|SGBC|3|2.8|SCI-SG|Sembcorp Industries Ltd|100|98|274.4|50|DBS-SG|DBS Group Holdings Ltd|0|-49|-137.2|100|SIA-SG|Singapore Airlines Ltd|0|78|218.4|100
1686632101|2023-06-13 04:55:01|1686632134|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|33|6758-JP|Sony Corp (TSE)|75|31|139.5|20|4063-JP|Shin-Etsu Chemical Co Ltd|25|63|283.5|67|8015-JP|Toyota Tsusho Corp|25|57|256.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|5|22.5|33|9983-JP|Fast Retailing Co Ltd|25|56|252|67|2768-JP|Sojitz Corp|0|27|121.5|100|4523-JP|Eisai Co Ltd|0|-84|-378|50|7733-JP|Olympus Corp|0|-10|-45|50|8002-JP|Marubeni Corp|0|42|189|100
1686632101|2023-06-13 04:55:01|1686632137|AU200|AU200|10|6.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-683.1|96|RHC-AU|Ramsay Health Care Ltd|68|4|27.6|3|ALU-AU|Altium Ltd|50|13|89.7|76|NCM-AU|Newcrest Mining Ltd|34|-22|-151.8|6|TNE-AU|Technology One Ltd|34|14|96.6|94|COH-AU|Cochlear Ltd|20|-1|-6.9|83|MGR-AU|Mirvac Group|11|-22|-151.8|25|MIN-AU|Mineral Resources Ltd|2|-42|-289.8|50|BSL-AU|BlueScope Steel Ltd|0|12|82.8|100|CBA-AU|Commonwealth Bank of Australia|0|8|55.2|0
1686632401|2023-06-13 05:00:01|1686632438|SGBC|SGBC|1|0.3|SGX-SG|Singapore Exchange Ltd|100|87|26.1|0
1686632401|2023-06-13 05:00:01|1686632440|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|29|6758-JP|Sony Corp (TSE)|60|31|139.5|20|4063-JP|Shin-Etsu Chemical Co Ltd|20|63|283.5|67|8015-JP|Toyota Tsusho Corp|20|57|256.5|100|9983-JP|Fast Retailing Co Ltd|20|56|252|67|2768-JP|Sojitz Corp|0|27|121.5|100|7733-JP|Olympus Corp|0|-10|-45|50|8002-JP|Marubeni Corp|0|42|189|100|8053-JP|Sumitomo Corp|0|47|211.5|100|8058-JP|Mitsubishi Corp|0|58|261|100
1686632401|2023-06-13 05:00:01|1686632443|AU200|AU200|10|7.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-702.9|98|RHC-AU|Ramsay Health Care Ltd|60|2|14.2|3|TNE-AU|Technology One Ltd|53|14|99.4|92|ALU-AU|Altium Ltd|51|11|78.1|76|NCM-AU|Newcrest Mining Ltd|33|-22|-156.2|6|COH-AU|Cochlear Ltd|9|0|0|86|MGR-AU|Mirvac Group|9|-22|-156.2|14|MIN-AU|Mineral Resources Ltd|2|-40|-284|50|BSL-AU|BlueScope Steel Ltd|0|14|99.4|100|MQG-AU|Macquarie Group Ltd|0|30|213|33
1686632701|2023-06-13 05:05:01|1686632725|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100
1686632701|2023-06-13 05:05:01|1686632728|SGBC|SGBC|2|2.2|SGX-SG|Singapore Exchange Ltd|100|12|26.4|0|SIA-SG|Singapore Airlines Ltd|0|96|211.2|0
1686632701|2023-06-13 05:05:01|1686632731|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|17|6758-JP|Sony Corp (TSE)|75|31|139.5|20|4063-JP|Shin-Etsu Chemical Co Ltd|25|63|283.5|67|8015-JP|Toyota Tsusho Corp|25|57|256.5|100|2768-JP|Sojitz Corp|0|27|121.5|100|7733-JP|Olympus Corp|0|-10|-45|50|8002-JP|Marubeni Corp|0|42|189|100|8053-JP|Sumitomo Corp|0|47|211.5|100|9009-JP|Keisei Electric Railway Co Ltd|0|84|378|50|9101-JP|Nippon Yusen KK|0|-25|-112.5|100
1686632701|2023-06-13 05:05:01|1686632734|AU200|AU200|10|7|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-693|98|TNE-AU|Technology One Ltd|51|15|105|92|ALU-AU|Altium Ltd|49|9|63|76|RHC-AU|Ramsay Health Care Ltd|40|4|28|5|NCM-AU|Newcrest Mining Ltd|32|-23|-161|6|MQG-AU|Macquarie Group Ltd|6|32|224|20|MIN-AU|Mineral Resources Ltd|4|-40|-280|50|BSL-AU|BlueScope Steel Ltd|2|14|98|100|CBA-AU|Commonwealth Bank of Australia|0|8|56|0|GNC-AU|GrainCorp Ltd|0|-31|-217|0
1686633001|2023-06-13 05:10:01|1686633028|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100
1686633001|2023-06-13 05:10:01|1686633032|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|67
1686633001|2023-06-13 05:10:01|1686633034|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|17|6758-JP|Sony Corp (TSE)|75|31|139.5|20|4063-JP|Shin-Etsu Chemical Co Ltd|50|63|283.5|50|8015-JP|Toyota Tsusho Corp|25|57|256.5|100|8053-JP|Sumitomo Corp|25|47|211.5|67|9983-JP|Fast Retailing Co Ltd|25|56|252|33|2768-JP|Sojitz Corp|0|27|121.5|100|7733-JP|Olympus Corp|0|-10|-45|50|8001-JP|ITOCHU Corp|0|19|85.5|50|8002-JP|Marubeni Corp|0|42|189|100
1686633001|2023-06-13 05:10:01|1686633037|AU200|AU200|10|6.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-640|98|TNE-AU|Technology One Ltd|48|16|102.4|92|ALU-AU|Altium Ltd|46|12|76.8|76|RHC-AU|Ramsay Health Care Ltd|28|4|25.6|6|NCM-AU|Newcrest Mining Ltd|20|-26|-166.4|8|MQG-AU|Macquarie Group Ltd|6|37|236.8|20|MIN-AU|Mineral Resources Ltd|4|-45|-288|50|BSL-AU|BlueScope Steel Ltd|2|15|96|100|CBA-AU|Commonwealth Bank of Australia|0|9|57.6|0|GNC-AU|GrainCorp Ltd|0|-34|-217.6|0
1686633301|2023-06-13 05:15:01|1686633353|HS34|HS34|5|2.9|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|21|1038-HK|Cheung Kong Infrastructure Holdings Ltd|6|-8|-23.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|6|-52|-150.8|50|23-HK|Bank of East Asia Ltd|6|-7|-20.3|50|700-HK|Tencent Holdings Ltd|0|54|156.6|0
1686633301|2023-06-13 05:15:01|1686633359|SGBC|SGBC|5|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|33|SGX-SG|Singapore Exchange Ltd|50|12|26.4|0|UOB-SG|United Overseas Bank Ltd|50|-38|-83.6|100|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100|KEP-SG|Keppel Corp Ltd|0|-4|-8.8|100
1686633301|2023-06-13 05:15:01|1686633364|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|31|139.5|14|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|14|5411-JP|JFE Holdings Inc|40|39|175.5|0|8053-JP|Sumitomo Corp|40|47|211.5|75|8002-JP|Marubeni Corp|20|42|189|100|8015-JP|Toyota Tsusho Corp|20|57|256.5|100|8058-JP|Mitsubishi Corp|20|58|261|67|2768-JP|Sojitz Corp|0|27|121.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|50|7733-JP|Olympus Corp|0|-10|-45|50
1686633301|2023-06-13 05:15:01|1686633370|AU200|AU200|10|6.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-603.9|96|TNE-AU|Technology One Ltd|48|18|109.8|92|ALU-AU|Altium Ltd|46|11|67.1|76|RHC-AU|Ramsay Health Care Ltd|25|5|30.5|7|NCM-AU|Newcrest Mining Ltd|8|-29|-176.9|20|MQG-AU|Macquarie Group Ltd|6|38|231.8|0|MIN-AU|Mineral Resources Ltd|4|-46|-280.6|67|FMG-AU|Fortescue Metals Group Ltd|2|-4|-24.4|50|GNC-AU|GrainCorp Ltd|2|-42|-256.2|0|ASB-AU|Austal Ltd|0|-25|-152.5|0
1686633602|2023-06-13 05:20:02|1686633655|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100
1686633602|2023-06-13 05:20:02|1686633662|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|33|UOB-SG|United Overseas Bank Ltd|100|-38|-83.6|100|KEP-SG|Keppel Corp Ltd|50|-4|-8.8|100|SGX-SG|Singapore Exchange Ltd|50|12|26.4|0|CIT-SG|City Developments Ltd|0|-56|-123.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-58|-127.6|100|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100
1686633602|2023-06-13 05:20:02|1686633666|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|31|139.5|14|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|14|8053-JP|Sumitomo Corp|60|47|211.5|80|5411-JP|JFE Holdings Inc|40|39|175.5|0|8002-JP|Marubeni Corp|40|42|189|100|8015-JP|Toyota Tsusho Corp|20|57|256.5|100|8058-JP|Mitsubishi Corp|20|58|261|67|2768-JP|Sojitz Corp|0|27|121.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|50|6301-JP|Komatsu Ltd|0|39|175.5|50
1686633602|2023-06-13 05:20:02|1686633672|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-594|96|TNE-AU|Technology One Ltd|46|23|138|92|ALU-AU|Altium Ltd|44|16|96|76|RHC-AU|Ramsay Health Care Ltd|11|7|42|14|MQG-AU|Macquarie Group Ltd|7|37|222|0|NCM-AU|Newcrest Mining Ltd|7|-29|-174|20|FMG-AU|Fortescue Metals Group Ltd|4|-6|-36|67|WBC-AU|Westpac Banking Corp|4|0|0|0|NAB-AU|National Australia Bank Ltd|2|1|6|50|AWC-AU|Alumina Ltd|0|-2|-12|100
1686633901|2023-06-13 05:25:01|1686633958|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100
1686633901|2023-06-13 05:25:01|1686633965|SGBC|SGBC|7|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|50|UOB-SG|United Overseas Bank Ltd|67|-38|-83.6|100|KEP-SG|Keppel Corp Ltd|33|-4|-8.8|100|SGX-SG|Singapore Exchange Ltd|33|12|26.4|0|CIT-SG|City Developments Ltd|0|-56|-123.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-58|-127.6|100|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100
1686633901|2023-06-13 05:25:01|1686633969|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|31|139.5|14|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|14|8053-JP|Sumitomo Corp|80|47|211.5|83|8002-JP|Marubeni Corp|60|42|189|100|5411-JP|JFE Holdings Inc|40|39|175.5|0|8058-JP|Mitsubishi Corp|40|58|261|75|4523-JP|Eisai Co Ltd|20|-84|-378|100|8001-JP|ITOCHU Corp|20|19|85.5|67|8015-JP|Toyota Tsusho Corp|20|57|256.5|100|2768-JP|Sojitz Corp|0|27|121.5|100
1686633901|2023-06-13 05:25:01|1686633974|AU200|AU200|10|5.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-560|96|TNE-AU|Technology One Ltd|47|24|134.4|92|ALU-AU|Altium Ltd|45|18|100.8|76|MQG-AU|Macquarie Group Ltd|8|40|224|0|RHC-AU|Ramsay Health Care Ltd|8|6|33.6|20|FMG-AU|Fortescue Metals Group Ltd|4|-6|-33.6|67|NCM-AU|Newcrest Mining Ltd|4|-31|-173.6|33|NAB-AU|National Australia Bank Ltd|2|2|11.2|50|WBC-AU|Westpac Banking Corp|2|0|0|0|AWC-AU|Alumina Ltd|0|-2|-11.2|100
1686634202|2023-06-13 05:30:02|1686634257|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100
1686634202|2023-06-13 05:30:02|1686634263|SGBC|SGBC|8|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|50|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|100|KEP-SG|Keppel Corp Ltd|33|-3|-8.7|100|SCI-SG|Sembcorp Industries Ltd|33|98|284.2|50|SGX-SG|Singapore Exchange Ltd|33|9|26.1|0|CIT-SG|City Developments Ltd|0|-42|-121.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-127.6|100|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100
1686634202|2023-06-13 05:30:02|1686634268|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|31|139.5|14|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|14|8053-JP|Sumitomo Corp|75|47|211.5|83|8002-JP|Marubeni Corp|50|42|189|100|5411-JP|JFE Holdings Inc|25|39|175.5|0|2768-JP|Sojitz Corp|0|27|121.5|100|4523-JP|Eisai Co Ltd|0|-84|-378|100|8001-JP|ITOCHU Corp|0|19|85.5|67|8015-JP|Toyota Tsusho Corp|0|57|256.5|100|8058-JP|Mitsubishi Corp|0|58|261|67
1686634202|2023-06-13 05:30:02|1686634274|AU200|AU200|10|5.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-100|-530|96|TNE-AU|Technology One Ltd|48|26|137.8|92|ALU-AU|Altium Ltd|46|22|116.6|76|MQG-AU|Macquarie Group Ltd|8|42|222.6|0|FMG-AU|Fortescue Metals Group Ltd|4|-7|-37.1|67|MIN-AU|Mineral Resources Ltd|2|-52|-275.6|50|NAB-AU|National Australia Bank Ltd|2|3|15.9|50|WBC-AU|Westpac Banking Corp|2|1|5.3|0|AWC-AU|Alumina Ltd|0|-3|-15.9|100|BPT-AU|Beach Energy Ltd|0|-32|-169.6|100
1686634504|2023-06-13 05:35:04|1686634560|HS34|HS34|3|2.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-27|-78.3|100|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100
1686634504|2023-06-13 05:35:04|1686634567|SGBC|SGBC|8|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|50|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|100|KEP-SG|Keppel Corp Ltd|33|-3|-8.7|100|SCI-SG|Sembcorp Industries Ltd|33|98|284.2|50|SGX-SG|Singapore Exchange Ltd|33|9|26.1|0|CIT-SG|City Developments Ltd|0|-42|-121.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-127.6|100|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100
1686634504|2023-06-13 05:35:04|1686634571|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|25|6758-JP|Sony Corp (TSE)|80|31|139.5|14|8053-JP|Sumitomo Corp|40|47|211.5|80|5411-JP|JFE Holdings Inc|20|39|175.5|0|8002-JP|Marubeni Corp|20|42|189|100|2768-JP|Sojitz Corp|0|27|121.5|100|4523-JP|Eisai Co Ltd|0|-84|-378|100|8001-JP|ITOCHU Corp|0|19|85.5|67|8015-JP|Toyota Tsusho Corp|0|57|256.5|100|8058-JP|Mitsubishi Corp|0|58|261|67
1686634504|2023-06-13 05:35:04|1686634577|AU200|AU200|10|9.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-54|-529.2|94|TNE-AU|Technology One Ltd|48|14|137.2|92|ALU-AU|Altium Ltd|46|11|107.8|76|MQG-AU|Macquarie Group Ltd|6|23|225.4|0|FMG-AU|Fortescue Metals Group Ltd|2|-3|-29.4|67|MIN-AU|Mineral Resources Ltd|0|-27|-264.6|50|NAB-AU|National Australia Bank Ltd|0|1|9.8|50|PDN-AU|Paladin Energy Ltd|0|99|970.2|50|WBC-AU|Westpac Banking Corp|0|1|9.8|0|WHC-AU|Whitehaven Coal Ltd|0|-25|-245|0
1686634802|2023-06-13 05:40:02|1686634856|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-78.3|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-290|100
1686634802|2023-06-13 05:40:02|1686634862|SGBC|SGBC|8|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|50|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|100|KEP-SG|Keppel Corp Ltd|33|-3|-8.7|100|SCI-SG|Sembcorp Industries Ltd|33|98|284.2|50|SGX-SG|Singapore Exchange Ltd|33|9|26.1|0|CIT-SG|City Developments Ltd|0|-42|-121.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-127.6|100|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100
1686634802|2023-06-13 05:40:02|1686634866|JP225|JP225|10|4.5|6758-JP|Sony Corp (TSE)|100|31|139.5|14|8002-JP|Marubeni Corp|50|42|189|100|8053-JP|Sumitomo Corp|50|47|211.5|80|4523-JP|Eisai Co Ltd|25|-84|-378|75|5411-JP|JFE Holdings Inc|25|39|175.5|0|7203-JP|Toyota Motor Corp (TSE)|25|99|445.5|25|8001-JP|ITOCHU Corp|25|19|85.5|75|8058-JP|Mitsubishi Corp|25|58|261|75|2768-JP|Sojitz Corp|0|27|121.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|33
1686634802|2023-06-13 05:40:02|1686634871|AU200|AU200|10|9.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-53|-519.4|93|TNE-AU|Technology One Ltd|44|14|137.2|92|ALU-AU|Altium Ltd|43|10|98|76|MQG-AU|Macquarie Group Ltd|6|23|225.4|0|FMG-AU|Fortescue Metals Group Ltd|4|-4|-39.2|50|WHC-AU|Whitehaven Coal Ltd|2|-23|-225.4|0|MIN-AU|Mineral Resources Ltd|0|-28|-274.4|50|NAB-AU|National Australia Bank Ltd|0|1|9.8|50|PDN-AU|Paladin Energy Ltd|0|99|970.2|50|WBC-AU|Westpac Banking Corp|0|1|9.8|0
1686635101|2023-06-13 05:45:01|1686635156|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-78.3|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-290|100
1686635101|2023-06-13 05:45:01|1686635163|SGBC|SGBC|8|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|50|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|100|KEP-SG|Keppel Corp Ltd|33|-3|-8.7|100|SCI-SG|Sembcorp Industries Ltd|33|98|284.2|50|SGX-SG|Singapore Exchange Ltd|33|9|26.1|0|CIT-SG|City Developments Ltd|0|-42|-121.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-127.6|100|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100
1686635101|2023-06-13 05:45:01|1686635167|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|17|8002-JP|Marubeni Corp|100|42|189|83|8053-JP|Sumitomo Corp|67|47|211.5|80|4523-JP|Eisai Co Ltd|33|-84|-378|75|5411-JP|JFE Holdings Inc|33|39|175.5|0|8001-JP|ITOCHU Corp|33|19|85.5|75|8058-JP|Mitsubishi Corp|33|58|261|75|2768-JP|Sojitz Corp|0|27|121.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|33|6702-JP|Fujitsu Ltd|0|42|189|100
1686635101|2023-06-13 05:45:01|1686635174|AU200|AU200|10|9.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-59|-578.2|93|TNE-AU|Technology One Ltd|46|14|137.2|92|ALU-AU|Altium Ltd|44|8|78.4|76|MQG-AU|Macquarie Group Ltd|7|23|225.4|0|FMG-AU|Fortescue Metals Group Ltd|6|-3|-29.4|50|WHC-AU|Whitehaven Coal Ltd|4|-25|-245|0|NAB-AU|National Australia Bank Ltd|2|2|19.6|50|PDN-AU|Paladin Energy Ltd|2|99|970.2|50|WBC-AU|Westpac Banking Corp|2|2|19.6|0|AWC-AU|Alumina Ltd|0|-1|-9.8|100
1686635402|2023-06-13 05:50:02|1686635455|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-78.3|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-290|100
1686635402|2023-06-13 05:50:02|1686635461|SGBC|SGBC|8|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|50|SCI-SG|Sembcorp Industries Ltd|67|98|284.2|33|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|100|KEP-SG|Keppel Corp Ltd|33|-3|-8.7|100|SGX-SG|Singapore Exchange Ltd|33|9|26.1|0|CIT-SG|City Developments Ltd|0|-42|-121.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-127.6|100|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100
1686635402|2023-06-13 05:50:02|1686635466|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|29|8002-JP|Marubeni Corp|75|42|189|83|8053-JP|Sumitomo Corp|50|47|211.5|80|4523-JP|Eisai Co Ltd|25|-84|-378|75|5411-JP|JFE Holdings Inc|25|39|175.5|0|8001-JP|ITOCHU Corp|25|19|85.5|75|8058-JP|Mitsubishi Corp|25|58|261|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|33|6702-JP|Fujitsu Ltd|0|42|189|100|6758-JP|Sony Corp (TSE)|0|31|139.5|33
1686635402|2023-06-13 05:50:02|1686635471|AU200|AU200|10|9.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|-61|-597.8|93|TNE-AU|Technology One Ltd|44|14|137.2|92|ALU-AU|Altium Ltd|43|7|68.6|76|MIN-AU|Mineral Resources Ltd|9|-30|-294|0|FMG-AU|Fortescue Metals Group Ltd|6|-3|-29.4|60|MQG-AU|Macquarie Group Ltd|6|23|225.4|0|WHC-AU|Whitehaven Coal Ltd|2|-23|-225.4|0|NAB-AU|National Australia Bank Ltd|0|1|9.8|50|PDN-AU|Paladin Energy Ltd|0|99|970.2|50|SDF-AU|Steadfast Group Ltd|0|6|58.8|100
1686635701|2023-06-13 05:55:01|1686635755|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-78.3|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-290|100
1686635701|2023-06-13 05:55:01|1686635761|SGBC|SGBC|8|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|50|SCI-SG|Sembcorp Industries Ltd|67|98|284.2|33|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|100|DBS-SG|DBS Group Holdings Ltd|33|-47|-136.3|100|KEP-SG|Keppel Corp Ltd|33|-3|-8.7|100|SGX-SG|Singapore Exchange Ltd|33|9|26.1|0|CIT-SG|City Developments Ltd|0|-42|-121.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-127.6|100
1686635701|2023-06-13 05:55:01|1686635766|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|29|8002-JP|Marubeni Corp|50|42|189|80|8058-JP|Mitsubishi Corp|50|58|261|60|4523-JP|Eisai Co Ltd|25|-84|-378|75|5411-JP|JFE Holdings Inc|25|39|175.5|0|8053-JP|Sumitomo Corp|25|47|211.5|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|33|6702-JP|Fujitsu Ltd|0|42|189|100|8001-JP|ITOCHU Corp|0|19|85.5|67|9983-JP|Fast Retailing Co Ltd|0|56|252|33
1686635701|2023-06-13 05:55:01|1686635771|AU200|AU200|10|5.9|JHX-AU|James Hardie Industries Plc|100|29|171.1|0|DMP-AU|Domino's Pizza Enterprises Ltd|40|-100|-590|0|FLT-AU|Flight Centre Travel Group Ltd|20|44|259.6|0|GUD-AU|GUD Holdings Ltd|20|35|206.5|0|ARP-AU|ARB Corp Ltd|0|66|389.4|0|MFG-AU|Magellan Financial Group Ltd|0|16|94.4|0|PPT-AU|Perpetual Ltd|0|15|88.5|0|QAN-AU|Qantas Airways Ltd|0|51|300.9|0|RRL-AU|Regis Resources Ltd|0|-52|-306.8|0|WBC-AU|Westpac Banking Corp|0|3|17.7|100
1686636003|2023-06-13 06:00:03|1686636082|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-27|-78.3|100|857-HK|PetroChina Co Ltd (HK)|0|-100|-290|100
1686636003|2023-06-13 06:00:03|1686636094|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|50|KEP-SG|Keppel Corp Ltd|67|-3|-8.7|67|SCI-SG|Sembcorp Industries Ltd|67|98|284.2|33|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|100|DBS-SG|DBS Group Holdings Ltd|33|-47|-136.3|100|CIT-SG|City Developments Ltd|0|-42|-121.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-127.6|100
1686636003|2023-06-13 06:00:03|1686636101|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|33|8002-JP|Marubeni Corp|67|42|189|80|8058-JP|Mitsubishi Corp|67|58|261|60|4523-JP|Eisai Co Ltd|33|-84|-378|75|5411-JP|JFE Holdings Inc|33|39|175.5|0|8053-JP|Sumitomo Corp|33|47|211.5|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|33|6702-JP|Fujitsu Ltd|0|42|189|100|8001-JP|ITOCHU Corp|0|19|85.5|67|9202-JP|ANA Holdings Inc|0|18|81|0
1686636003|2023-06-13 06:00:03|1686636111|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-594|84|MIN-AU|Mineral Resources Ltd|6|-50|-300|0|FMG-AU|Fortescue Metals Group Ltd|5|-1|-6|67|JBH-AU|JB Hi-Fi Ltd|4|-8|-48|20|WHC-AU|Whitehaven Coal Ltd|3|-36|-216|0|CBA-AU|Commonwealth Bank of Australia|1|11|66|0|NAB-AU|National Australia Bank Ltd|1|0|0|33|BPT-AU|Beach Energy Ltd|0|-31|-186|100|IAG-AU|Insurance Australia Group Ltd|0|-5|-30|50|MQG-AU|Macquarie Group Ltd|0|38|228|0
1686636303|2023-06-13 06:05:03|1686636331|HS34|HS34|2|1.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-48|-76.8|100|700-HK|Tencent Holdings Ltd|100|98|156.8|100
1686636303|2023-06-13 06:05:03|1686636335|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|75|KEP-SG|Keppel Corp Ltd|67|-3|-8.7|67|SCI-SG|Sembcorp Industries Ltd|67|98|284.2|33|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|100|DBS-SG|DBS Group Holdings Ltd|33|-47|-136.3|100|CIT-SG|City Developments Ltd|0|-42|-121.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-127.6|100
1686636303|2023-06-13 06:05:03|1686636337|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|40|8002-JP|Marubeni Corp|100|42|189|80|8058-JP|Mitsubishi Corp|100|58|261|60|4523-JP|Eisai Co Ltd|50|-84|-378|75|5411-JP|JFE Holdings Inc|50|39|175.5|0|8053-JP|Sumitomo Corp|50|47|211.5|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|33|6702-JP|Fujitsu Ltd|0|42|189|100|8001-JP|ITOCHU Corp|0|19|85.5|67|9202-JP|ANA Holdings Inc|0|18|81|0
1686636303|2023-06-13 06:05:03|1686636340|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-594|84|MIN-AU|Mineral Resources Ltd|6|-50|-300|0|FMG-AU|Fortescue Metals Group Ltd|5|-1|-6|67|JBH-AU|JB Hi-Fi Ltd|4|-8|-48|20|WHC-AU|Whitehaven Coal Ltd|3|-36|-216|0|CBA-AU|Commonwealth Bank of Australia|1|11|66|0|NAB-AU|National Australia Bank Ltd|1|0|0|33|BPT-AU|Beach Energy Ltd|0|-31|-186|100|IAG-AU|Insurance Australia Group Ltd|0|-5|-30|50|MQG-AU|Macquarie Group Ltd|0|38|228|0
1686636601|2023-06-13 06:10:01|1686636653|HS34|HS34|2|1.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-48|-76.8|100|700-HK|Tencent Holdings Ltd|100|98|156.8|100
1686636601|2023-06-13 06:10:01|1686636660|SGBC|SGBC|2|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-44|-96.8|29|SIA-SG|Singapore Airlines Ltd|0|96|211.2|0
1686636601|2023-06-13 06:10:01|1686636663|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|40|8002-JP|Marubeni Corp|100|42|189|80|4523-JP|Eisai Co Ltd|67|-84|-378|75|5411-JP|JFE Holdings Inc|67|39|175.5|0|8058-JP|Mitsubishi Corp|67|58|261|75|6702-JP|Fujitsu Ltd|33|42|189|100|8053-JP|Sumitomo Corp|33|47|211.5|100|2914-JP|Japan Tobacco Inc|0|16|72|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|50|6758-JP|Sony Corp (TSE)|0|31|139.5|0
1686636601|2023-06-13 06:10:01|1686636669|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|79|FMG-AU|Fortescue Metals Group Ltd|4|1|5.9|57|JBH-AU|JB Hi-Fi Ltd|4|-7|-41.3|29|MIN-AU|Mineral Resources Ltd|4|-45|-265.5|0|SYR-AU|Syrah Resources Ltd|3|37|218.3|67|ASB-AU|Austal Ltd|0|-22|-129.8|25|CBA-AU|Commonwealth Bank of Australia|0|13|76.7|0|IAG-AU|Insurance Australia Group Ltd|0|-3|-17.7|50|REG-AU|Regis Healthcare Ltd|0|0|0|50|WHC-AU|Whitehaven Coal Ltd|0|-32|-188.8|0
1686636901|2023-06-13 06:15:01|1686636960|HS34|HS34|2|1.6|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-48|-76.8|100|700-HK|Tencent Holdings Ltd|100|98|156.8|100
1686636901|2023-06-13 06:15:01|1686636966|SGBC|SGBC|7|2.9|SCI-SG|Sembcorp Industries Ltd|100|98|284.2|33|SIA-SG|Singapore Airlines Ltd|100|73|211.7|100|KEP-SG|Keppel Corp Ltd|50|-3|-8.7|50|CIT-SG|City Developments Ltd|0|-42|-121.8|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-44|-127.6|100|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100|UOB-SG|United Overseas Bank Ltd|0|-29|-84.1|100
1686636901|2023-06-13 06:15:01|1686636970|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|75|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|50|8002-JP|Marubeni Corp|100|42|189|75|6702-JP|Fujitsu Ltd|50|42|189|100|8058-JP|Mitsubishi Corp|50|58|261|67|2914-JP|Japan Tobacco Inc|0|16|72|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|50|8001-JP|ITOCHU Corp|0|19|85.5|100|8053-JP|Sumitomo Corp|0|47|211.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|22.5|50
1686636901|2023-06-13 06:15:01|1686636976|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|80|FMG-AU|Fortescue Metals Group Ltd|6|1|5.9|57|JBH-AU|JB Hi-Fi Ltd|6|-7|-41.3|29|MIN-AU|Mineral Resources Ltd|6|-45|-265.5|0|CBA-AU|Commonwealth Bank of Australia|5|13|76.7|17|SYR-AU|Syrah Resources Ltd|5|37|218.3|67|ASB-AU|Austal Ltd|2|-22|-129.8|25|IAG-AU|Insurance Australia Group Ltd|2|-3|-17.7|50|REG-AU|Regis Healthcare Ltd|2|0|0|50|WHC-AU|Whitehaven Coal Ltd|0|-32|-188.8|0
1686637202|2023-06-13 06:20:02|1686637254|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|98|156.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-76.8|100
1686637202|2023-06-13 06:20:02|1686637261|SGBC|SGBC|4|2.9|SCI-SG|Sembcorp Industries Ltd|100|98|284.2|33|SIA-SG|Singapore Airlines Ltd|40|73|211.7|100|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0
1686637202|2023-06-13 06:20:02|1686637265|JP225|JP225|10|4.5|4523-JP|Eisai Co Ltd|100|-84|-378|75|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|50|8002-JP|Marubeni Corp|100|42|189|75|6702-JP|Fujitsu Ltd|50|42|189|100|8058-JP|Mitsubishi Corp|50|58|261|67|2914-JP|Japan Tobacco Inc|0|16|72|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|63|283.5|50|8001-JP|ITOCHU Corp|0|19|85.5|100|8053-JP|Sumitomo Corp|0|47|211.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|5|22.5|50
1686637202|2023-06-13 06:20:02|1686637271|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|79|JBH-AU|JB Hi-Fi Ltd|7|-7|-41.3|29|MIN-AU|Mineral Resources Ltd|7|-45|-265.5|0|CBA-AU|Commonwealth Bank of Australia|5|13|76.7|17|FMG-AU|Fortescue Metals Group Ltd|5|1|5.9|50|SYR-AU|Syrah Resources Ltd|5|37|218.3|67|ASB-AU|Austal Ltd|2|-22|-129.8|25|IAG-AU|Insurance Australia Group Ltd|2|-3|-17.7|50|REG-AU|Regis Healthcare Ltd|2|0|0|50|WHC-AU|Whitehaven Coal Ltd|0|-32|-188.8|0
1686637504|2023-06-13 06:25:04|1686637565|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|40|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686637504|2023-06-13 06:25:04|1686637572|SGBC|SGBC|5|2.9|SCI-SG|Sembcorp Industries Ltd|100|98|284.2|33|SIA-SG|Singapore Airlines Ltd|20|73|211.7|100|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0
1686637504|2023-06-13 06:25:04|1686637576|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|50|6702-JP|Fujitsu Ltd|67|42|189|100|4063-JP|Shin-Etsu Chemical Co Ltd|33|63|283.5|50|8002-JP|Marubeni Corp|33|42|189|50|8058-JP|Mitsubishi Corp|33|58|261|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|5|22.5|50|9202-JP|ANA Holdings Inc|33|18|81|0|1812-JP|Kajima Corp|0|13|58.5|0|2768-JP|Sojitz Corp|0|27|121.5|100|2914-JP|Japan Tobacco Inc|0|16|72|0
1686637504|2023-06-13 06:25:04|1686637582|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|78|JBH-AU|JB Hi-Fi Ltd|7|-7|-41.3|29|MIN-AU|Mineral Resources Ltd|7|-45|-265.5|0|CBA-AU|Commonwealth Bank of Australia|5|13|76.7|17|FMG-AU|Fortescue Metals Group Ltd|5|1|5.9|50|SYR-AU|Syrah Resources Ltd|5|37|218.3|67|ASB-AU|Austal Ltd|2|-22|-129.8|25|IAG-AU|Insurance Australia Group Ltd|2|-3|-17.7|50|REG-AU|Regis Healthcare Ltd|2|0|0|50|WHC-AU|Whitehaven Coal Ltd|0|-32|-188.8|0
1686637803|2023-06-13 06:30:03|1686637856|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|40|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686637803|2023-06-13 06:30:03|1686637863|SGBC|SGBC|6|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|80|SCI-SG|Sembcorp Industries Ltd|75|98|284.2|25|DBS-SG|DBS Group Holdings Ltd|25|-47|-136.3|50|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0
1686637803|2023-06-13 06:30:03|1686637867|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|50|6702-JP|Fujitsu Ltd|67|42|189|100|4063-JP|Shin-Etsu Chemical Co Ltd|33|63|283.5|50|8002-JP|Marubeni Corp|33|42|189|50|8058-JP|Mitsubishi Corp|33|58|261|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|5|22.5|50|9202-JP|ANA Holdings Inc|33|18|81|0|1812-JP|Kajima Corp|0|13|58.5|0|2914-JP|Japan Tobacco Inc|0|16|72|0|3405-JP|Kuraray Co Ltd|0|23|103.5|100
1686637803|2023-06-13 06:30:03|1686637873|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|76|JBH-AU|JB Hi-Fi Ltd|8|-7|-41.3|29|CBA-AU|Commonwealth Bank of Australia|6|13|76.7|17|FMG-AU|Fortescue Metals Group Ltd|6|1|5.9|50|MIN-AU|Mineral Resources Ltd|6|-45|-265.5|0|SYR-AU|Syrah Resources Ltd|6|37|218.3|67|ASB-AU|Austal Ltd|2|-22|-129.8|25|IAG-AU|Insurance Australia Group Ltd|2|-3|-17.7|50|REG-AU|Regis Healthcare Ltd|2|0|0|50|WHC-AU|Whitehaven Coal Ltd|0|-32|-188.8|0
1686638101|2023-06-13 06:35:01|1686638132|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|50|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686638101|2023-06-13 06:35:01|1686638139|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|50
1686638101|2023-06-13 06:35:01|1686638143|JP225|JP225|10|4.5|6702-JP|Fujitsu Ltd|100|42|189|100|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|33|4063-JP|Shin-Etsu Chemical Co Ltd|50|63|283.5|50|8002-JP|Marubeni Corp|50|42|189|50|8058-JP|Mitsubishi Corp|50|58|261|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|5|22.5|50|9202-JP|ANA Holdings Inc|50|18|81|0|1812-JP|Kajima Corp|0|13|58.5|0|3405-JP|Kuraray Co Ltd|0|23|103.5|100|4208-JP|Ube Industries Ltd|0|24|108|100
1686638101|2023-06-13 06:35:01|1686638149|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|76|JBH-AU|JB Hi-Fi Ltd|10|-7|-41.3|29|CBA-AU|Commonwealth Bank of Australia|8|13|76.7|17|FMG-AU|Fortescue Metals Group Ltd|8|1|5.9|50|MIN-AU|Mineral Resources Ltd|8|-45|-265.5|0|SYR-AU|Syrah Resources Ltd|8|37|218.3|67|ASB-AU|Austal Ltd|4|-22|-129.8|25|IAG-AU|Insurance Australia Group Ltd|4|-3|-17.7|50|REG-AU|Regis Healthcare Ltd|4|0|0|50|GOZ-AU|Growthpoint Properties Australia Ltd|0|-23|-135.7|50
1686638401|2023-06-13 06:40:01|1686638450|HS34|HS34|7|2.9|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|41|688-HK|China Overseas Land & Investment Ltd|12|-10|-29|50|293-HK|Cathay Pacific Airways Ltd|4|16|46.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-52|-150.8|0|23-HK|Bank of East Asia Ltd|0|-7|-20.3|0|3988-HK|Bank of China Ltd|0|-16|-46.4|0|700-HK|Tencent Holdings Ltd|0|54|156.6|0
1686638401|2023-06-13 06:40:01|1686638457|SGBC|SGBC|8|2.9|SCI-SG|Sembcorp Industries Ltd|100|98|284.2|40|SIA-SG|Singapore Airlines Ltd|100|73|211.7|80|DBS-SG|DBS Group Holdings Ltd|25|-47|-136.3|50|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686638401|2023-06-13 06:40:01|1686638461|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|99|445.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|5|22.5|50|9202-JP|ANA Holdings Inc|50|18|81|0|1812-JP|Kajima Corp|0|13|58.5|0|3405-JP|Kuraray Co Ltd|0|23|103.5|100|4208-JP|Ube Industries Ltd|0|24|108|100|4507-JP|Shionogi & Co Ltd|0|-3|-13.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|11|49.5|100|5233-JP|Taiheiyo Cement Corp|0|22|99|100|5711-JP|Mitsubishi Materials Corp|0|25|112.5|100
1686638401|2023-06-13 06:40:01|1686638466|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|76|JBH-AU|JB Hi-Fi Ltd|12|-7|-41.3|29|CBA-AU|Commonwealth Bank of Australia|9|13|76.7|17|MIN-AU|Mineral Resources Ltd|9|-45|-265.5|0|SYR-AU|Syrah Resources Ltd|9|37|218.3|67|FMG-AU|Fortescue Metals Group Ltd|7|1|5.9|60|ASB-AU|Austal Ltd|5|-22|-129.8|25|IAG-AU|Insurance Australia Group Ltd|5|-3|-17.7|50|REG-AU|Regis Healthcare Ltd|5|0|0|50|NCM-AU|Newcrest Mining Ltd|0|-24|-141.6|50
1686638701|2023-06-13 06:45:01|1686638753|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|40|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686638701|2023-06-13 06:45:01|1686638759|SGBC|SGBC|8|2.9|SCI-SG|Sembcorp Industries Ltd|100|98|284.2|40|SIA-SG|Singapore Airlines Ltd|100|73|211.7|80|DBS-SG|DBS Group Holdings Ltd|50|-47|-136.3|67|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686638701|2023-06-13 06:45:01|1686638763|JP225|JP225|10|5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|5|25|50|9202-JP|ANA Holdings Inc|100|17|85|0|1812-JP|Kajima Corp|0|12|60|0|3405-JP|Kuraray Co Ltd|0|21|105|100|4208-JP|Ube Industries Ltd|0|22|110|100|4507-JP|Shionogi & Co Ltd|0|-3|-15|0|4568-JP|Daiichi Sankyo Co Ltd|0|10|50|100|5233-JP|Taiheiyo Cement Corp|0|20|100|100|5711-JP|Mitsubishi Materials Corp|0|22|110|100|6674-JP|GS Yuasa Corp|0|100|500|100
1686638701|2023-06-13 06:45:01|1686638769|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|73|JBH-AU|JB Hi-Fi Ltd|13|-7|-41.3|29|CBA-AU|Commonwealth Bank of Australia|11|13|76.7|17|MIN-AU|Mineral Resources Ltd|11|-45|-265.5|0|SYR-AU|Syrah Resources Ltd|11|37|218.3|67|FMG-AU|Fortescue Metals Group Ltd|8|1|5.9|60|ASB-AU|Austal Ltd|5|-22|-129.8|25|IAG-AU|Insurance Australia Group Ltd|5|-3|-17.7|50|REG-AU|Regis Healthcare Ltd|5|0|0|50|NCM-AU|Newcrest Mining Ltd|0|-24|-141.6|50
1686639003|2023-06-13 06:50:03|1686639052|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|40|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686639003|2023-06-13 06:50:03|1686639059|SGBC|SGBC|9|2.9|SCI-SG|Sembcorp Industries Ltd|100|98|284.2|40|SIA-SG|Singapore Airlines Ltd|100|73|211.7|80|DBS-SG|DBS Group Holdings Ltd|50|-47|-136.3|67|KEP-SG|Keppel Corp Ltd|25|-3|-8.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-29|-84.1|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686639003|2023-06-13 06:50:03|1686639063|JP225|JP225|10|5|9202-JP|ANA Holdings Inc|100|17|85|0|1812-JP|Kajima Corp|0|12|60|0|3405-JP|Kuraray Co Ltd|0|21|105|100|4208-JP|Ube Industries Ltd|0|22|110|100|4507-JP|Shionogi & Co Ltd|0|-3|-15|0|4568-JP|Daiichi Sankyo Co Ltd|0|10|50|100|5711-JP|Mitsubishi Materials Corp|0|22|110|100|6674-JP|GS Yuasa Corp|0|100|500|100|7201-JP|Nissan Motor Co Ltd|0|51|255|0|8058-JP|Mitsubishi Corp|0|52|260|0
1686639003|2023-06-13 06:50:03|1686639069|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|67|JBH-AU|JB Hi-Fi Ltd|16|-7|-41.3|29|CBA-AU|Commonwealth Bank of Australia|13|13|76.7|17|SYR-AU|Syrah Resources Ltd|13|37|218.3|67|ASB-AU|Austal Ltd|6|-22|-129.8|25|FMG-AU|Fortescue Metals Group Ltd|6|1|5.9|50|IAG-AU|Insurance Australia Group Ltd|6|-3|-17.7|50|REG-AU|Regis Healthcare Ltd|6|0|0|50|NCM-AU|Newcrest Mining Ltd|0|-24|-141.6|50|SDF-AU|Steadfast Group Ltd|0|9|53.1|100
1686639302|2023-06-13 06:55:02|1686639350|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|40|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686639302|2023-06-13 06:55:02|1686639357|SGBC|SGBC|10|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|83|SCI-SG|Sembcorp Industries Ltd|80|98|284.2|40|UOB-SG|United Overseas Bank Ltd|40|-29|-84.1|0|DBS-SG|DBS Group Holdings Ltd|20|-47|-136.3|50|KEP-SG|Keppel Corp Ltd|20|-3|-8.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-29|-84.1|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686639302|2023-06-13 06:55:02|1686639367|AU200|AU200|10|5.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-99|-584.1|78|SYR-AU|Syrah Resources Ltd|29|37|218.3|67|JBH-AU|JB Hi-Fi Ltd|24|-7|-41.3|20|ASB-AU|Austal Ltd|18|-22|-129.8|25|FMG-AU|Fortescue Metals Group Ltd|18|1|5.9|50|REG-AU|Regis Healthcare Ltd|18|0|0|50|CBA-AU|Commonwealth Bank of Australia|12|13|76.7|33|IAG-AU|Insurance Australia Group Ltd|12|-3|-17.7|67|NCM-AU|Newcrest Mining Ltd|6|-24|-141.6|50|BPT-AU|Beach Energy Ltd|0|-32|-188.8|100
1686639602|2023-06-13 07:00:02|1686639607|DE30|DE30|2|0|ANN-DE|Vonovia SE|100|100|0|100|IFX-DE|Infineon Technologies AG|100|100|0|100
1686639602|2023-06-13 07:00:02|1686639611|FR40|FR40|2|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|120.9|0|RI-FR|Pernod Ricard SA|100|62|80.6|100
1686639602|2023-06-13 07:00:02|1686639616|FT100|FT100|2|0.4|BA-UK|BAE Systems PLC|100|88|35.2|14|AAL-UK|Anglo American PLC|0|0|0|25
1686639602|2023-06-13 07:00:02|1686639640|SE30|SE30|3|3.2|ERICB-SE|Ericsson (LM) - B|100|44|140.8|50|BOL-SE|Boliden AB|0|-99|-316.8|0|SWEDA-SE|Swedbank AB|0|18|57.6|100
1686639602|2023-06-13 07:00:02|1686639645|ES35|ES35|3|3.4|TEF-ES|Telefonica SA|100|-100|-340|13|IBE-ES|Iberdrola SA|0|-1|-3.4|100|SAB-ES|Banco de Sabadell SA|0|6|20.4|100
1686639602|2023-06-13 07:00:02|1686639671|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|40|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686639602|2023-06-13 07:00:02|1686639677|SGBC|SGBC|10|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|83|SCI-SG|Sembcorp Industries Ltd|80|98|284.2|40|UOB-SG|United Overseas Bank Ltd|40|-29|-84.1|0|DBS-SG|DBS Group Holdings Ltd|20|-47|-136.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-29|-84.1|0|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686639602|2023-06-13 07:00:02|1686639689|AU200|AU200|10|5.9|SYR-AU|Syrah Resources Ltd|100|37|218.3|67|ASB-AU|Austal Ltd|60|-22|-129.8|25|DMP-AU|Domino's Pizza Enterprises Ltd|60|-99|-584.1|50|REG-AU|Regis Healthcare Ltd|60|0|0|50|CBA-AU|Commonwealth Bank of Australia|40|13|76.7|33|FMG-AU|Fortescue Metals Group Ltd|40|1|5.9|33|IAG-AU|Insurance Australia Group Ltd|20|-3|-17.7|50|JBH-AU|JB Hi-Fi Ltd|20|-7|-41.3|50|CQR-AU|Charter Hall Retail REIT|0|-23|-135.7|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-23|-135.7|100
1686639602|2023-06-13 07:00:02|1686639697|ZA40|ZA40|6|1.5|FSR-ZA|FirstRand Ltd|100|68|102|100|IMP-ZA|Impala Platinum Holdings Ltd|0|56|84|100|MTN-ZA|MTN Group Ltd|0|85|127.5|0|NPN-ZA|Naspers Ltd|0|88|132|100|RCH-ZA|Cie Financiere Richemont (SA)|0|95|142.5|0|SOL-ZA|Sasol Ltd|0|46|69|100
1686639901|2023-06-13 07:05:01|1686639907|DE30|DE30|10|1.6|EAD-DE|Airbus Group NV (DE)|100|31|49.6|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|-33|-52.8|33|1COV-DE|Covestro AG|33|78|124.8|0|ANN-DE|Vonovia SE|33|24|38.4|100|BEI-DE|Beiersdorf AG|33|25|40|100|BMW-DE|Bayerische Motoren Werke AG|33|47|75.2|0|DHER-DE|Delivery Hero SE|0|93|148.8|100|DPW-DE|Deutsche Post AG|0|64|102.4|100|IFX-DE|Infineon Technologies AG|0|98|156.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|91|145.6|0
1686639901|2023-06-13 07:05:01|1686639911|FR40|FR40|8|2.3|SAF-FR|Safran SA|100|24|55.2|44|EAD-FR|Airbus Group NV (FR)|88|24|55.2|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|58|133.4|25|PP-FR|Kering|38|67|154.1|0|RENA-FR|Renault SA|38|43|98.9|50|GLE-FR|Societe Generale SA|13|23|52.9|100|SGO-FR|Cie de St-Gobain|13|97|223.1|50|SASY-FR|Sanofi|0|-21|-48.3|100
1686639901|2023-06-13 07:05:01|1686639915|FT100|FT100|10|4.7|ADM-UK|Admiral Group PLC|100|-99|-465.3|62|AAL-UK|Anglo American PLC|80|27|126.9|39|RR-UK|Rolls-Royce Holdings PLC|53|18|84.6|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|11|51.7|55|BA-UK|BAE Systems PLC|27|10|47|20|EZJ-UK|easyJet PLC|13|15|70.5|13|RIO-UK|Rio Tinto PLC|13|40|188|0|AHT-UK|Ashtead Group PLC|0|-45|-211.5|67|LLOY-UK|Lloyds Banking Group PLC|0|3|14.1|100|VOD-UK|Vodafone Group PLC|0|14|65.8|67
1686639901|2023-06-13 07:05:01|1686639923|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|50|5|100
1686639901|2023-06-13 07:05:01|1686639927|NO25|NO25|3|12.8|YAR-NO|Yara International ASA|100|-100|-1280|50|BWLPG-NO|BW LPG Ltd|50|8|102.4|100|NAS-NO|Norwegian Air Shuttle AS|0|5|64|100
1686639901|2023-06-13 07:05:01|1686639931|SE30|SE30|4|1.3|ATCOA-SE|Atlas Copco AB - A|100|99|128.7|100|BOL-SE|Boliden AB|100|-90|-117|50|ERICB-SE|Ericsson (LM) - B|100|80|104|50|SWEDA-SE|Swedbank AB|0|31|40.3|100
1686639901|2023-06-13 07:05:01|1686639935|ES35|ES35|3|4|TEF-ES|Telefonica SA|100|-98|-392|13|IBE-ES|Iberdrola SA|0|-4|-16|100|SAB-ES|Banco de Sabadell SA|0|-6|-24|100
1686639901|2023-06-13 07:05:01|1686639954|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|40|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686639901|2023-06-13 07:05:01|1686639960|SGBC|SGBC|10|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|83|SCI-SG|Sembcorp Industries Ltd|80|98|284.2|40|UOB-SG|United Overseas Bank Ltd|40|-29|-84.1|0|DBS-SG|DBS Group Holdings Ltd|20|-47|-136.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-29|-84.1|0|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686639901|2023-06-13 07:05:01|1686639970|AU200|AU200|10|5.9|SYR-AU|Syrah Resources Ltd|100|37|218.3|67|ASB-AU|Austal Ltd|60|-22|-129.8|25|DMP-AU|Domino's Pizza Enterprises Ltd|60|-99|-584.1|50|REG-AU|Regis Healthcare Ltd|60|0|0|50|CBA-AU|Commonwealth Bank of Australia|40|13|76.7|33|FMG-AU|Fortescue Metals Group Ltd|40|1|5.9|33|IAG-AU|Insurance Australia Group Ltd|20|-3|-17.7|50|JBH-AU|JB Hi-Fi Ltd|20|-7|-41.3|50|CQR-AU|Charter Hall Retail REIT|0|-23|-135.7|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|-23|-135.7|100
1686639901|2023-06-13 07:05:01|1686639975|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|83|199.2|25|IMP-ZA|Impala Platinum Holdings Ltd|27|38|91.2|75|NED-ZA|Nedbank Group Ltd|18|25|60|67|FSR-ZA|FirstRand Ltd|9|49|117.6|100|RCH-ZA|Cie Financiere Richemont (SA)|9|58|139.2|0|SLM-ZA|Sanlam Ltd|9|99|237.6|50|BVT-ZA|Bidvest Group Ltd|0|27|64.8|0|NPN-ZA|Naspers Ltd|0|60|144|100|SBK-ZA|Standard Bank Group Ltd|0|35|84|0|SOL-ZA|Sasol Ltd|0|23|55.2|100
1686640201|2023-06-13 07:10:01|1686640207|DE30|DE30|10|1.9|EAD-DE|Airbus Group NV (DE)|100|22|41.8|40|1COV-DE|Covestro AG|50|96|182.4|0|ANN-DE|Vonovia SE|50|3|5.7|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-27|-51.3|33|BEI-DE|Beiersdorf AG|25|22|41.8|100|BMW-DE|Bayerische Motoren Werke AG|25|42|79.8|0|DHER-DE|Delivery Hero SE|0|72|136.8|100|DPW-DE|Deutsche Post AG|0|71|134.9|100|IFX-DE|Infineon Technologies AG|0|73|138.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|67|127.3|0
1686640201|2023-06-13 07:10:01|1686640212|FR40|FR40|10|2.6|SAF-FR|Safran SA|100|17|44.2|44|EAD-FR|Airbus Group NV (FR)|88|20|52|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|53|137.8|33|RENA-FR|Renault SA|50|30|78|40|PP-FR|Kering|38|35|91|0|GLE-FR|Societe Generale SA|25|18|46.8|67|CS-FR|AXA SA|13|4|10.4|0|SGO-FR|Cie de St-Gobain|13|99|257.4|50|BNPP-FR|BNP Paribas SA|0|7|18.2|100|FTE-FR|Orange SA|0|-5|-13|100
1686640201|2023-06-13 07:10:01|1686640215|FT100|FT100|10|5.1|ADM-UK|Admiral Group PLC|100|-99|-504.9|62|RR-UK|Rolls-Royce Holdings PLC|92|16|81.6|45|AAL-UK|Anglo American PLC|77|26|132.6|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|54|10|51|40|BA-UK|BAE Systems PLC|31|8|40.8|25|VOD-UK|Vodafone Group PLC|31|19|96.9|33|EZJ-UK|easyJet PLC|15|7|35.7|10|RIO-UK|Rio Tinto PLC|15|37|188.7|0|ANTO-UK|Antofagasta PLC|8|40|204|0|GLEN-UK|Glencore PLC (LSE)|0|30|153|25
1686640201|2023-06-13 07:10:01|1686640224|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|60|12|100
1686640201|2023-06-13 07:10:01|1686640227|NO25|NO25|3|12.9|BWLPG-NO|BW LPG Ltd|100|10|129|100|YAR-NO|Yara International ASA|33|-99|-1277.1|60|NAS-NO|Norwegian Air Shuttle AS|0|5|64.5|100
1686640201|2023-06-13 07:10:01|1686640232|SE30|SE30|4|1.4|ATCOA-SE|Atlas Copco AB - A|100|94|131.6|100|BOL-SE|Boliden AB|100|-50|-70|50|ERICB-SE|Ericsson (LM) - B|100|73|102.2|50|SWEDA-SE|Swedbank AB|0|29|40.6|100
1686640201|2023-06-13 07:10:01|1686640236|ES35|ES35|10|4|TEF-ES|Telefonica SA|100|-99|-396|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|17|68|33|GRF-ES|Grifols SA|20|2|8|100|MRL-ES|Merlin Properties Socimi SA|20|-3|-12|100|AENA-ES|Aena SA|0|21|84|100|BKT-ES|Bankinter SA|0|2|8|100|ITX-ES|Inditex SA|0|17|68|100|REP-ES|Repsol SA|0|16|64|100|SAB-ES|Banco de Sabadell SA|0|-15|-60|100|SAN-ES|Banco Santander SA (ES)|0|-7|-28|0
1686640201|2023-06-13 07:10:01|1686640255|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|40|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686640201|2023-06-13 07:10:01|1686640262|SGBC|SGBC|10|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|86|SCI-SG|Sembcorp Industries Ltd|67|98|284.2|40|UOB-SG|United Overseas Bank Ltd|33|-29|-84.1|0|DBS-SG|DBS Group Holdings Ltd|17|-47|-136.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-29|-84.1|0|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686640201|2023-06-13 07:10:01|1686640271|AU200|AU200|1|0.8|CBA-AU|Commonwealth Bank of Australia|100|94|75.2|50
1686640201|2023-06-13 07:10:01|1686640276|ZA40|ZA40|10|2.8|MTN-ZA|MTN Group Ltd|100|95|266|36|IMP-ZA|Impala Platinum Holdings Ltd|19|61|170.8|67|RCH-ZA|Cie Financiere Richemont (SA)|11|48|134.4|0|SLM-ZA|Sanlam Ltd|11|100|280|25|FSR-ZA|FirstRand Ltd|7|44|123.2|100|GFI-ZA|Gold Fields Ltd|7|8|22.4|100|NED-ZA|Nedbank Group Ltd|7|46|128.8|67|BTI-ZA|British American Tobacco PLC (SA)|4|-9|-25.2|50|SOL-ZA|Sasol Ltd|4|53|148.4|50|BVT-ZA|Bidvest Group Ltd|0|34|95.2|0
1686640502|2023-06-13 07:15:02|1686640507|DE30|DE30|10|1.6|EAD-DE|Airbus Group NV (DE)|100|29|46.4|40|1COV-DE|Covestro AG|50|94|150.4|0|ANN-DE|Vonovia SE|50|-44|-70.4|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-37|-59.2|33|BEI-DE|Beiersdorf AG|25|19|30.4|100|BMW-DE|Bayerische Motoren Werke AG|25|51|81.6|0|ADS-DE|Adidas AG|0|59|94.4|100|DHER-DE|Delivery Hero SE|0|95|152|100|DPW-DE|Deutsche Post AG|0|86|137.6|100|IFX-DE|Infineon Technologies AG|0|96|153.6|100
1686640502|2023-06-13 07:15:02|1686640511|FR40|FR40|10|2.6|SAF-FR|Safran SA|100|18|46.8|44|EAD-FR|Airbus Group NV (FR)|88|20|52|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|57|148.2|33|RENA-FR|Renault SA|63|13|33.8|50|PP-FR|Kering|38|42|109.2|0|GLE-FR|Societe Generale SA|25|11|28.6|67|CS-FR|AXA SA|13|-2|-5.2|0|SGO-FR|Cie de St-Gobain|13|99|257.4|50|BNPP-FR|BNP Paribas SA|0|10|26|100|FTE-FR|Orange SA|0|-1|-2.6|100
1686640502|2023-06-13 07:15:02|1686640515|FT100|FT100|10|4.7|ADM-UK|Admiral Group PLC|100|-99|-465.3|68|RR-UK|Rolls-Royce Holdings PLC|89|10|47|46|AAL-UK|Anglo American PLC|53|24|112.8|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|7|32.9|47|VOD-UK|Vodafone Group PLC|53|22|103.4|32|BA-UK|BAE Systems PLC|16|9|42.3|25|EZJ-UK|easyJet PLC|5|6|28.2|10|GLEN-UK|Glencore PLC (LSE)|5|32|150.4|20|RIO-UK|Rio Tinto PLC|5|36|169.2|0|ANTO-UK|Antofagasta PLC|0|39|183.3|0
1686640502|2023-06-13 07:15:02|1686640524|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|30|3|100
1686640502|2023-06-13 07:15:02|1686640528|NO25|NO25|3|12.4|BWLPG-NO|BW LPG Ltd|100|13|161.2|100|YAR-NO|Yara International ASA|33|-100|-1240|60|NAS-NO|Norwegian Air Shuttle AS|0|5|62|100
1686640502|2023-06-13 07:15:02|1686640532|SE30|SE30|1|0.8|INVEB-SE|Investor AB - B|100|89|71.2|0
1686640502|2023-06-13 07:15:02|1686640536|ES35|ES35|10|3.7|TEF-ES|Telefonica SA|100|-100|-370|57|SAB-ES|Banco de Sabadell SA|60|-11|-40.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|11|40.7|20|GRF-ES|Grifols SA|15|1|3.7|50|SAN-ES|Banco Santander SA (ES)|10|-4|-14.8|67|MAP-ES|Mapfre SA|5|-4|-14.8|100|FER-ES|Ferrovial SA|0|6|22.2|0|IBE-ES|Iberdrola SA|0|-9|-33.3|100|ITX-ES|Inditex SA|0|20|74|0|MTS-ES|ArcelorMittal (ES)|0|28|103.6|0
1686640502|2023-06-13 07:15:02|1686640554|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|65|156|40|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686640502|2023-06-13 07:15:02|1686640561|SGBC|SGBC|10|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|86|SCI-SG|Sembcorp Industries Ltd|67|98|284.2|40|UOB-SG|United Overseas Bank Ltd|33|-29|-84.1|0|DBS-SG|DBS Group Holdings Ltd|17|-47|-136.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-29|-84.1|0|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686640502|2023-06-13 07:15:02|1686640578|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|98|303.8|34|GFI-ZA|Gold Fields Ltd|19|23|71.3|100|IMP-ZA|Impala Platinum Holdings Ltd|15|59|182.9|67|SLM-ZA|Sanlam Ltd|15|82|254.2|33|NED-ZA|Nedbank Group Ltd|7|44|136.4|75|RCH-ZA|Cie Financiere Richemont (SA)|7|42|130.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|43|133.3|100|FSR-ZA|FirstRand Ltd|4|45|139.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-24.8|50|SOL-ZA|Sasol Ltd|0|29|89.9|50
1686640802|2023-06-13 07:20:02|1686640808|DE30|DE30|10|1.6|EAD-DE|Airbus Group NV (DE)|100|28|44.8|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-31|-49.6|57|1COV-DE|Covestro AG|33|97|155.2|0|ANN-DE|Vonovia SE|33|-62|-99.2|67|BMW-DE|Bayerische Motoren Werke AG|33|51|81.6|0|ADS-DE|Adidas AG|17|93|148.8|100|BEI-DE|Beiersdorf AG|17|19|30.4|100|DHER-DE|Delivery Hero SE|0|92|147.2|100|DPW-DE|Deutsche Post AG|0|87|139.2|100|IFX-DE|Infineon Technologies AG|0|93|148.8|100
1686640802|2023-06-13 07:20:02|1686640811|FR40|FR40|10|2.8|SAF-FR|Safran SA|100|14|39.2|44|EAD-FR|Airbus Group NV (FR)|88|18|50.4|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|57|159.6|33|RENA-FR|Renault SA|63|11|30.8|50|GLE-FR|Societe Generale SA|50|-1|-2.8|40|PP-FR|Kering|38|46|128.8|0|SGO-FR|Cie de St-Gobain|25|99|277.2|33|CS-FR|AXA SA|13|-6|-16.8|0|BNPP-FR|BNP Paribas SA|0|2|5.6|100|FTE-FR|Orange SA|0|-8|-22.4|100
1686640802|2023-06-13 07:20:02|1686640816|FT100|FT100|10|4.5|ADM-UK|Admiral Group PLC|100|-100|-450|69|RR-UK|Rolls-Royce Holdings PLC|86|14|63|48|VOD-UK|Vodafone Group PLC|64|24|108|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|8|36|45|AAL-UK|Anglo American PLC|41|18|81|37|BA-UK|BAE Systems PLC|9|8|36|25|GLEN-UK|Glencore PLC (LSE)|9|36|162|25|EZJ-UK|easyJet PLC|0|10|45|10|LLOY-UK|Lloyds Banking Group PLC|0|0|0|90|RIO-UK|Rio Tinto PLC|0|39|175.5|0
1686640802|2023-06-13 07:20:02|1686640825|CHBC|CHBC|1|0|NESN-CH|Nestle SA|100|100|0|100
1686640802|2023-06-13 07:20:02|1686640829|NO25|NO25|3|12.9|BWLPG-NO|BW LPG Ltd|100|10|129|100|YAR-NO|Yara International ASA|33|-100|-1290|60|NAS-NO|Norwegian Air Shuttle AS|0|4|51.6|100
1686640802|2023-06-13 07:20:02|1686640833|SE30|SE30|4|1.2|INVEB-SE|Investor AB - B|100|59|70.8|0|ABB-SE|ABB Ltd (SE)|0|93|111.6|100|BOL-SE|Boliden AB|0|-51|-61.2|0|HMB-SE|Hennes & Mauritz AB|0|41|49.2|0
1686640802|2023-06-13 07:20:02|1686640837|ES35|ES35|10|3.9|TEF-ES|Telefonica SA|100|-98|-382.2|62|SAB-ES|Banco de Sabadell SA|68|-21|-81.9|83|IAG-ES|International Consolidated Airlines Group SA (ES)|16|17|66.3|20|GRF-ES|Grifols SA|12|-1|-3.9|50|SAN-ES|Banco Santander SA (ES)|8|-7|-27.3|67|MAP-ES|Mapfre SA|4|-7|-27.3|100|FER-ES|Ferrovial SA|0|1|3.9|0|IBE-ES|Iberdrola SA|0|-19|-74.1|100|ITX-ES|Inditex SA|0|19|74.1|0|MTS-ES|ArcelorMittal (ES)|0|25|97.5|0
1686640802|2023-06-13 07:20:02|1686640858|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|65|156|50|135-HK|Kunlun Energy Co Ltd|0|-63|-151.2|100|386-HK|China Petroleum & Chemical Corp|0|-99|-237.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-32|-76.8|100
1686640802|2023-06-13 07:20:02|1686640865|SGBC|SGBC|10|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|83|UOB-SG|United Overseas Bank Ltd|40|-29|-84.1|0|DBS-SG|DBS Group Holdings Ltd|20|-47|-136.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-29|-84.1|0|SCI-SG|Sembcorp Industries Ltd|20|98|284.2|50|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|5|14.5|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686640802|2023-06-13 07:20:02|1686640880|ZA40|ZA40|10|3.4|MTN-ZA|MTN Group Ltd|100|99|336.6|33|GFI-ZA|Gold Fields Ltd|23|21|71.4|100|IMP-ZA|Impala Platinum Holdings Ltd|16|58|197.2|71|SLM-ZA|Sanlam Ltd|16|79|268.6|29|NED-ZA|Nedbank Group Ltd|6|37|125.8|75|RCH-ZA|Cie Financiere Richemont (SA)|6|46|156.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|41|139.4|100|FSR-ZA|FirstRand Ltd|3|38|129.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|50|SOL-ZA|Sasol Ltd|0|37|125.8|50
1686641104|2023-06-13 07:25:04|1686641108|DE30|DE30|10|4.3|EAD-DE|Airbus Group NV (DE)|100|10|43|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-12|-51.6|57|BMW-DE|Bayerische Motoren Werke AG|50|24|103.2|25|1COV-DE|Covestro AG|33|26|111.8|0|ANN-DE|Vonovia SE|33|-31|-133.3|67|ADS-DE|Adidas AG|17|32|137.6|100|BEI-DE|Beiersdorf AG|17|6|25.8|100|DHER-DE|Delivery Hero SE|0|30|129|100|DPW-DE|Deutsche Post AG|0|38|163.4|100|HFG-DE|HelloFresh SE|0|98|421.4|0
1686641104|2023-06-13 07:25:04|1686641112|FR40|FR40|10|3.1|SAF-FR|Safran SA|100|20|62|44|EAD-FR|Airbus Group NV (FR)|88|14|43.4|38|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|54|167.4|29|GLE-FR|Societe Generale SA|63|-5|-15.5|50|RENA-FR|Renault SA|63|24|74.4|50|CS-FR|AXA SA|38|-10|-31|0|PP-FR|Kering|38|45|139.5|0|SGO-FR|Cie de St-Gobain|25|99|306.9|33|BNPP-FR|BNP Paribas SA|0|-1|-3.1|100|FTE-FR|Orange SA|0|-13|-40.3|100
1686641104|2023-06-13 07:25:04|1686641116|FT100|FT100|10|4.5|ADM-UK|Admiral Group PLC|100|-98|-441|69|RR-UK|Rolls-Royce Holdings PLC|86|9|40.5|48|VOD-UK|Vodafone Group PLC|77|18|81|30|GLEN-UK|Glencore PLC (LSE)|59|39|175.5|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|11|49.5|45|AAL-UK|Anglo American PLC|41|30|135|37|LLOY-UK|Lloyds Banking Group PLC|41|-5|-22.5|79|BA-UK|BAE Systems PLC|9|9|40.5|25|RIO-UK|Rio Tinto PLC|5|44|198|9|ANTO-UK|Antofagasta PLC|0|41|184.5|10
1686641104|2023-06-13 07:25:04|1686641124|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-50|-5|100
1686641104|2023-06-13 07:25:04|1686641128|NO25|NO25|3|13.2|BWLPG-NO|BW LPG Ltd|100|12|158.4|100|YAR-NO|Yara International ASA|44|-100|-1320|67|NAS-NO|Norwegian Air Shuttle AS|0|4|52.8|100
1686641104|2023-06-13 07:25:04|1686641132|SE30|SE30|6|1.6|ATCOA-SE|Atlas Copco AB - A|100|94|150.4|100|BOL-SE|Boliden AB|100|-35|-56|50|ERICB-SE|Ericsson (LM) - B|100|66|105.6|50|ELUXB-SE|Electrolux AB|0|94|150.4|100|SWEDA-SE|Swedbank AB|0|26|41.6|100|VOLVB-SE|Volvo AB - B|0|34|54.4|0
1686641104|2023-06-13 07:25:04|1686641136|ES35|ES35|10|4|TEF-ES|Telefonica SA|100|-99|-396|62|SAB-ES|Banco de Sabadell SA|80|-15|-60|86|GRF-ES|Grifols SA|16|-10|-40|60|IAG-ES|International Consolidated Airlines Group SA (ES)|16|17|68|20|SAN-ES|Banco Santander SA (ES)|8|-7|-28|67|MAP-ES|Mapfre SA|4|-8|-32|100|FER-ES|Ferrovial SA|0|-5|-20|0|IBE-ES|Iberdrola SA|0|-18|-72|100|ITX-ES|Inditex SA|0|20|80|0|MTS-ES|ArcelorMittal (ES)|0|21|84|0
1686641104|2023-06-13 07:25:04|1686641155|HS34|HS34|3|1.6|135-HK|Kunlun Energy Co Ltd|100|-95|-152|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-48|-76.8|100|700-HK|Tencent Holdings Ltd|100|98|156.8|100
1686641104|2023-06-13 07:25:04|1686641162|SGBC|SGBC|9|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|83|UOB-SG|United Overseas Bank Ltd|40|-29|-84.1|0|DBS-SG|DBS Group Holdings Ltd|20|-47|-136.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-29|-84.1|0|SCI-SG|Sembcorp Industries Ltd|20|98|284.2|50|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SGX-SG|Singapore Exchange Ltd|0|9|26.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686641104|2023-06-13 07:25:04|1686641176|ZA40|ZA40|10|2.5|MTN-ZA|MTN Group Ltd|100|93|232.5|34|GFI-ZA|Gold Fields Ltd|21|43|107.5|100|IMP-ZA|Impala Platinum Holdings Ltd|21|98|245|56|SLM-ZA|Sanlam Ltd|18|82|205|38|NED-ZA|Nedbank Group Ltd|6|39|97.5|75|RCH-ZA|Cie Financiere Richemont (SA)|6|72|180|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|67|167.5|100|FSR-ZA|FirstRand Ltd|3|33|82.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-2.5|50|SBK-ZA|Standard Bank Group Ltd|0|29|72.5|50
1686641402|2023-06-13 07:30:02|1686641407|DE30|DE30|10|4.3|EAD-DE|Airbus Group NV (DE)|100|12|51.6|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-17|-73.1|57|BMW-DE|Bayerische Motoren Werke AG|50|26|111.8|25|1COV-DE|Covestro AG|33|29|124.7|0|ANN-DE|Vonovia SE|33|-29|-124.7|67|ADS-DE|Adidas AG|17|29|124.7|100|BEI-DE|Beiersdorf AG|17|2|8.6|100|DHER-DE|Delivery Hero SE|0|26|111.8|100|DPW-DE|Deutsche Post AG|0|40|172|100|HFG-DE|HelloFresh SE|0|98|421.4|0
1686641402|2023-06-13 07:30:02|1686641411|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|170.8|33|SAF-FR|Safran SA|100|25|70|44|EAD-FR|Airbus Group NV (FR)|88|20|56|38|RENA-FR|Renault SA|75|40|112|43|GLE-FR|Societe Generale SA|63|1|2.8|50|CS-FR|AXA SA|50|-3|-8.4|20|PP-FR|Kering|38|50|140|0|SGO-FR|Cie de St-Gobain|25|99|277.2|33|VIV-FR|Vivendi SA|13|61|170.8|0|BNPP-FR|BNP Paribas SA|0|2|5.6|100
1686641402|2023-06-13 07:30:02|1686641415|FT100|FT100|10|5.4|ADM-UK|Admiral Group PLC|100|-99|-534.6|69|RR-UK|Rolls-Royce Holdings PLC|86|9|48.6|48|VOD-UK|Vodafone Group PLC|81|10|54|32|GLEN-UK|Glencore PLC (LSE)|76|36|194.4|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|10|54|45|LLOY-UK|Lloyds Banking Group PLC|52|-1|-5.4|73|AAL-UK|Anglo American PLC|38|27|145.8|37|BA-UK|BAE Systems PLC|5|9|48.6|25|ANTO-UK|Antofagasta PLC|0|35|189|9|BARC-UK|Barclays PLC|0|3|16.2|73
1686641402|2023-06-13 07:30:02|1686641424|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-55|-11|100
1686641402|2023-06-13 07:30:02|1686641427|NO25|NO25|3|12.9|BWLPG-NO|BW LPG Ltd|100|14|180.6|100|YAR-NO|Yara International ASA|44|-100|-1290|67|NAS-NO|Norwegian Air Shuttle AS|0|3|38.7|100
1686641402|2023-06-13 07:30:02|1686641432|SE30|SE30|6|1.6|ATCOA-SE|Atlas Copco AB - A|100|96|153.6|100|BOL-SE|Boliden AB|100|-21|-33.6|50|ERICB-SE|Ericsson (LM) - B|100|68|108.8|50|ELUXB-SE|Electrolux AB|0|95|152|100|SWEDA-SE|Swedbank AB|0|51|81.6|100|VOLVB-SE|Volvo AB - B|0|31|49.6|0
1686641402|2023-06-13 07:30:02|1686641436|ES35|ES35|10|3.6|TEF-ES|Telefonica SA|100|-100|-360|62|SAB-ES|Banco de Sabadell SA|80|-22|-79.2|86|IAG-ES|International Consolidated Airlines Group SA (ES)|44|24|86.4|50|GRF-ES|Grifols SA|36|-29|-104.4|50|SAN-ES|Banco Santander SA (ES)|8|-1|-3.6|67|MAP-ES|Mapfre SA|4|-4|-14.4|100|FER-ES|Ferrovial SA|0|0|0|0|IBE-ES|Iberdrola SA|0|-18|-64.8|100|ITX-ES|Inditex SA|0|27|97.2|0|MTS-ES|ArcelorMittal (ES)|0|31|111.6|0
1686641402|2023-06-13 07:30:02|1686641455|HS34|HS34|3|1.6|135-HK|Kunlun Energy Co Ltd|100|-95|-152|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-48|-76.8|100|700-HK|Tencent Holdings Ltd|100|98|156.8|100
1686641402|2023-06-13 07:30:02|1686641461|SGBC|SGBC|8|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|75|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-29|-84.1|0|SCI-SG|Sembcorp Industries Ltd|33|98|284.2|50|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|7|20.3|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686641402|2023-06-13 07:30:02|1686641475|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|94|291.4|34|GFI-ZA|Gold Fields Ltd|21|22|68.2|100|IMP-ZA|Impala Platinum Holdings Ltd|21|99|306.9|56|SLM-ZA|Sanlam Ltd|18|70|217|38|NED-ZA|Nedbank Group Ltd|6|39|120.9|75|RCH-ZA|Cie Financiere Richemont (SA)|6|65|201.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|49|151.9|100|FSR-ZA|FirstRand Ltd|3|38|117.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|5|15.5|50|SBK-ZA|Standard Bank Group Ltd|0|36|111.6|50
1686641702|2023-06-13 07:35:02|1686641707|DE30|DE30|10|1.8|EAD-DE|Airbus Group NV (DE)|100|42|75.6|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-47|-84.6|57|BMW-DE|Bayerische Motoren Werke AG|50|65|117|25|1COV-DE|Covestro AG|33|66|118.8|0|ANN-DE|Vonovia SE|33|-63|-113.4|67|ADS-DE|Adidas AG|17|71|127.8|100|BEI-DE|Beiersdorf AG|17|-7|-12.6|100|SAPG-DE|SAP AG (DE)|17|69|124.2|100|DHER-DE|Delivery Hero SE|0|45|81|100|DPW-DE|Deutsche Post AG|0|100|180|100
1686641702|2023-06-13 07:35:02|1686641711|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|160|33|SAF-FR|Safran SA|100|24|76.8|44|EAD-FR|Airbus Group NV (FR)|88|25|80|38|RENA-FR|Renault SA|75|30|96|43|GLE-FR|Societe Generale SA|63|2|6.4|50|CS-FR|AXA SA|50|0|0|20|PP-FR|Kering|38|39|124.8|0|SGO-FR|Cie de St-Gobain|25|99|316.8|33|VIV-FR|Vivendi SA|13|51|163.2|0|BNPP-FR|BNP Paribas SA|0|2|6.4|100
1686641702|2023-06-13 07:35:02|1686641715|FT100|FT100|10|5|GLEN-UK|Glencore PLC (LSE)|100|56|280|26|ADM-UK|Admiral Group PLC|74|-99|-495|69|VOD-UK|Vodafone Group PLC|74|10|50|31|RR-UK|Rolls-Royce Holdings PLC|67|12|60|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|18|90|37|LLOY-UK|Lloyds Banking Group PLC|44|2|10|75|AAL-UK|Anglo American PLC|37|41|205|36|BP-UK|BP PLC|11|15|75|20|BA-UK|BAE Systems PLC|4|8|40|31|EZJ-UK|easyJet PLC|0|23|115|17
1686641702|2023-06-13 07:35:02|1686641719|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|-86|-43|50
1686641702|2023-06-13 07:35:02|1686641723|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-55|-11|100
1686641702|2023-06-13 07:35:02|1686641727|NO25|NO25|3|13|BWLPG-NO|BW LPG Ltd|100|17|221|100|YAR-NO|Yara International ASA|44|-99|-1287|67|NAS-NO|Norwegian Air Shuttle AS|0|4|52|100
1686641702|2023-06-13 07:35:02|1686641731|SE30|SE30|6|1.9|ATCOA-SE|Atlas Copco AB - A|100|99|188.1|100|BOL-SE|Boliden AB|100|13|24.7|50|ERICB-SE|Ericsson (LM) - B|100|58|110.2|50|ELUXB-SE|Electrolux AB|0|90|171|100|SWEDA-SE|Swedbank AB|0|31|58.9|100|VOLVB-SE|Volvo AB - B|0|33|62.7|0
1686641702|2023-06-13 07:35:02|1686641735|ES35|ES35|10|3.7|TEF-ES|Telefonica SA|100|-100|-370|62|SAB-ES|Banco de Sabadell SA|80|-16|-59.2|86|IAG-ES|International Consolidated Airlines Group SA (ES)|68|30|111|44|GRF-ES|Grifols SA|56|-41|-151.7|47|MRL-ES|Merlin Properties Socimi SA|16|-17|-62.9|20|SAN-ES|Banco Santander SA (ES)|8|-4|-14.8|67|MAP-ES|Mapfre SA|4|-3|-11.1|100|BKT-ES|Bankinter SA|0|5|18.5|100|FER-ES|Ferrovial SA|0|5|18.5|0|IBE-ES|Iberdrola SA|0|-15|-55.5|100
1686641702|2023-06-13 07:35:02|1686641754|HS34|HS34|1|1.6|135-HK|Kunlun Energy Co Ltd|100|-95|-152|100
1686641702|2023-06-13 07:35:02|1686641760|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|75|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-29|-84.1|0|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|0
1686641702|2023-06-13 07:35:02|1686641776|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|96|278.4|34|IMP-ZA|Impala Platinum Holdings Ltd|36|99|287.1|36|GFI-ZA|Gold Fields Ltd|24|15|43.5|100|SLM-ZA|Sanlam Ltd|21|71|205.9|44|FSR-ZA|FirstRand Ltd|18|44|127.6|63|NED-ZA|Nedbank Group Ltd|6|38|110.2|75|RCH-ZA|Cie Financiere Richemont (SA)|6|72|208.8|0|SOL-ZA|Sasol Ltd|6|64|185.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|3|53|153.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|2.9|50
1686642001|2023-06-13 07:40:01|1686642009|DE30|DE30|10|1.9|EAD-DE|Airbus Group NV (DE)|100|42|79.8|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-73|-138.7|57|BMW-DE|Bayerische Motoren Werke AG|50|59|112.1|25|1COV-DE|Covestro AG|33|66|125.4|0|ANN-DE|Vonovia SE|33|-35|-66.5|67|ADS-DE|Adidas AG|17|82|155.8|100|BEI-DE|Beiersdorf AG|17|-9|-17.1|100|SAPG-DE|SAP AG (DE)|17|57|108.3|100|DHER-DE|Delivery Hero SE|0|28|53.2|100|DPW-DE|Deutsche Post AG|0|99|188.1|100
1686642001|2023-06-13 07:40:01|1686642013|FR40|FR40|10|2.1|RENA-FR|Renault SA|100|45|94.5|90|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|79|165.9|40|PP-FR|Kering|22|74|155.4|100|SASY-FR|Sanofi|22|-31|-65.1|33|GSZ-FR|ENGIE SA|11|-30|-63|50|BNPP-FR|BNP Paribas SA|0|5|10.5|0|EN-FR|Bouygues SA|0|-19|-39.9|0|GLE-FR|Societe Generale SA|0|3|6.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|100|210|100|RI-FR|Pernod Ricard SA|0|24|50.4|100
1686642001|2023-06-13 07:40:01|1686642018|FT100|FT100|10|6.1|GLEN-UK|Glencore PLC (LSE)|100|52|317.2|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|20|122|40|ADM-UK|Admiral Group PLC|69|-99|-603.9|65|VOD-UK|Vodafone Group PLC|66|9|54.9|33|RR-UK|Rolls-Royce Holdings PLC|59|14|85.4|48|AAL-UK|Anglo American PLC|41|45|274.5|31|LLOY-UK|Lloyds Banking Group PLC|38|3|18.3|76|EZJ-UK|easyJet PLC|14|24|146.4|17|BP-UK|BP PLC|7|13|79.3|19|BA-UK|BAE Systems PLC|0|8|48.8|36
1686642001|2023-06-13 07:40:01|1686642027|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-77|-23.1|100
1686642001|2023-06-13 07:40:01|1686642030|NO25|NO25|3|13|BWLPG-NO|BW LPG Ltd|100|19|247|100|YAR-NO|Yara International ASA|36|-100|-1300|67|NAS-NO|Norwegian Air Shuttle AS|0|5|65|100
1686642001|2023-06-13 07:40:01|1686642034|SE30|SE30|9|2|ATCOA-SE|Atlas Copco AB - A|100|97|194|100|BOL-SE|Boliden AB|100|35|70|50|ERICB-SE|Ericsson (LM) - B|100|65|130|50|SEBa-SE|Skandinaviska Enskilda Banken AB|100|11|22|100|SWEDA-SE|Swedbank AB|100|27|54|100|ASSAB-SE|Assa Abloy AB - B|0|82|164|0|ATCOB-SE|Atlas Copco AB - B|0|85|170|100|ELUXB-SE|Electrolux AB|0|99|198|100|VOLVB-SE|Volvo AB - B|0|35|70|0
1686642001|2023-06-13 07:40:01|1686642038|ES35|ES35|10|3.9|TEF-ES|Telefonica SA|100|-99|-386.1|62|SAB-ES|Banco de Sabadell SA|92|-9|-35.1|83|IAG-ES|International Consolidated Airlines Group SA (ES)|76|35|136.5|50|GRF-ES|Grifols SA|60|-40|-156|50|MRL-ES|Merlin Properties Socimi SA|16|-25|-97.5|20|SAN-ES|Banco Santander SA (ES)|8|-2|-7.8|67|MAP-ES|Mapfre SA|4|-4|-15.6|100|BKT-ES|Bankinter SA|0|11|42.9|100|FER-ES|Ferrovial SA|0|5|19.5|0|IBE-ES|Iberdrola SA|0|-14|-54.6|100
1686642001|2023-06-13 07:40:01|1686642057|HS34|HS34|1|1.6|135-HK|Kunlun Energy Co Ltd|100|-95|-152|100
1686642001|2023-06-13 07:40:01|1686642064|SGBC|SGBC|6|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|75|UOB-SG|United Overseas Bank Ltd|67|-29|-84.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-29|-84.1|0|DBS-SG|DBS Group Holdings Ltd|0|-47|-136.3|100|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|0
1686642001|2023-06-13 07:40:01|1686642079|ZA40|ZA40|10|3.3|MTN-ZA|MTN Group Ltd|100|99|326.7|34|IMP-ZA|Impala Platinum Holdings Ltd|34|83|273.9|36|GFI-ZA|Gold Fields Ltd|22|8|26.4|100|SLM-ZA|Sanlam Ltd|19|55|181.5|44|FSR-ZA|FirstRand Ltd|16|33|108.9|63|RCH-ZA|Cie Financiere Richemont (SA)|9|66|217.8|0|SOL-ZA|Sasol Ltd|6|71|234.3|40|NED-ZA|Nedbank Group Ltd|3|32|105.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|35|115.5|100|SBK-ZA|Standard Bank Group Ltd|0|29|95.7|67
1686642303|2023-06-13 07:45:03|1686642308|DE30|DE30|10|1.7|PUM-DE|Puma SE|100|44|74.8|0|EAD-DE|Airbus Group NV (DE)|50|45|76.5|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-98|-166.6|57|BMW-DE|Bayerische Motoren Werke AG|25|74|125.8|25|1COV-DE|Covestro AG|17|98|166.6|0|ANN-DE|Vonovia SE|17|-65|-110.5|67|ADS-DE|Adidas AG|8|96|163.2|100|BEI-DE|Beiersdorf AG|8|-8|-13.6|100|SAPG-DE|SAP AG (DE)|8|62|105.4|100|DHER-DE|Delivery Hero SE|0|11|18.7|100
1686642303|2023-06-13 07:45:03|1686642312|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|168.3|50|SAF-FR|Safran SA|58|26|85.8|44|EAD-FR|Airbus Group NV (FR)|50|25|82.5|38|RENA-FR|Renault SA|42|32|105.6|43|GLE-FR|Societe Generale SA|33|5|16.5|50|CS-FR|AXA SA|25|-2|-6.6|20|FTE-FR|Orange SA|17|-15|-49.5|75|PP-FR|Kering|17|53|174.9|0|SGO-FR|Cie de St-Gobain|8|100|330|33|VIV-FR|Vivendi SA|0|55|181.5|0
1686642303|2023-06-13 07:45:03|1686642317|FT100|FT100|10|6.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|24|151.2|40|GLEN-UK|Glencore PLC (LSE)|91|48|302.4|21|ADM-UK|Admiral Group PLC|61|-99|-623.7|68|VOD-UK|Vodafone Group PLC|52|8|50.4|32|RR-UK|Rolls-Royce Holdings PLC|48|14|88.2|45|AAL-UK|Anglo American PLC|30|42|264.6|30|LLOY-UK|Lloyds Banking Group PLC|30|4|25.2|78|BP-UK|BP PLC|6|11|69.3|32|EZJ-UK|easyJet PLC|6|24|151.2|21|RIO-UK|Rio Tinto PLC|0|48|302.4|6
1686642303|2023-06-13 07:45:03|1686642326|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|-90|-18|100
1686642303|2023-06-13 07:45:03|1686642330|NO25|NO25|3|12.9|BWLPG-NO|BW LPG Ltd|100|20|258|100|YAR-NO|Yara International ASA|36|-100|-1290|67|NAS-NO|Norwegian Air Shuttle AS|0|7|90.3|100
1686642303|2023-06-13 07:45:03|1686642335|SE30|SE30|6|2.3|BOL-SE|Boliden AB|100|30|69|67|INVEB-SE|Investor AB - B|100|29|66.7|33|ABB-SE|ABB Ltd (SE)|50|56|128.8|50|HMB-SE|Hennes & Mauritz AB|50|31|71.3|50|SAND-SE|Sandvik AB|50|98|225.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-61|-140.3|100
1686642303|2023-06-13 07:45:03|1686642339|ES35|ES35|10|3.6|TEF-ES|Telefonica SA|100|-100|-360|62|SAB-ES|Banco de Sabadell SA|92|-1|-3.6|83|GRF-ES|Grifols SA|76|-55|-198|50|IAG-ES|International Consolidated Airlines Group SA (ES)|76|48|172.8|50|MRL-ES|Merlin Properties Socimi SA|16|-25|-90|20|SAN-ES|Banco Santander SA (ES)|8|-4|-14.4|67|MAP-ES|Mapfre SA|4|-1|-3.6|100|BKT-ES|Bankinter SA|0|15|54|100|FER-ES|Ferrovial SA|0|9|32.4|0|IBE-ES|Iberdrola SA|0|-14|-50.4|100
1686642303|2023-06-13 07:45:03|1686642365|SGBC|SGBC|5|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|60|UOB-SG|United Overseas Bank Ltd|50|-29|-84.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-29|-84.1|0|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|0
1686642303|2023-06-13 07:45:03|1686642381|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|100|420|40|AGL-ZA|Anglo American PLC (SA)|75|83|348.6|25|SHP-ZA|Shoprite Holdings Ltd|75|57|239.4|25|GFI-ZA|Gold Fields Ltd|50|3|12.6|33|NPN-ZA|Naspers Ltd|50|45|189|33|VOD-ZA|Vodacom Group Ltd|25|36|151.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|96.6|0|BAT-ZA|Brait SE (SA)|0|-31|-130.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|4.2|0|BVT-ZA|Bidvest Group Ltd|0|35|147|100
1686642602|2023-06-13 07:50:02|1686642607|DE30|DE30|10|1.8|PUM-DE|Puma SE|100|41|73.8|0|EAD-DE|Airbus Group NV (DE)|50|38|68.4|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|-88|-158.4|57|BMW-DE|Bayerische Motoren Werke AG|25|76|136.8|25|1COV-DE|Covestro AG|17|98|176.4|0|ANN-DE|Vonovia SE|17|-67|-120.6|67|ADS-DE|Adidas AG|8|94|169.2|100|BEI-DE|Beiersdorf AG|8|-8|-14.4|100|SAPG-DE|SAP AG (DE)|8|50|90|100|DHER-DE|Delivery Hero SE|0|1|1.8|100
1686642602|2023-06-13 07:50:02|1686642613|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|159.6|53|SAF-FR|Safran SA|54|27|75.6|44|EAD-FR|Airbus Group NV (FR)|46|27|75.6|38|RENA-FR|Renault SA|38|35|98|43|GLE-FR|Societe Generale SA|31|-1|-2.8|50|CS-FR|AXA SA|23|-2|-5.6|20|FTE-FR|Orange SA|15|-21|-58.8|75|PP-FR|Kering|15|55|154|0|SGO-FR|Cie de St-Gobain|8|100|280|33|VIV-FR|Vivendi SA|0|62|173.6|0
1686642602|2023-06-13 07:50:02|1686642616|FT100|FT100|10|6.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|22|140.8|40|GLEN-UK|Glencore PLC (LSE)|83|54|345.6|21|ADM-UK|Admiral Group PLC|58|-99|-633.6|68|VOD-UK|Vodafone Group PLC|50|7|44.8|34|RR-UK|Rolls-Royce Holdings PLC|44|9|57.6|45|AAL-UK|Anglo American PLC|28|39|249.6|30|LLOY-UK|Lloyds Banking Group PLC|28|3|19.2|78|EZJ-UK|easyJet PLC|14|27|172.8|18|BP-UK|BP PLC|11|12|76.8|38|RIO-UK|Rio Tinto PLC|0|46|294.4|6
1686642602|2023-06-13 07:50:02|1686642625|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|0|NESN-CH|Nestle SA|0|-73|-21.9|100
1686642602|2023-06-13 07:50:02|1686642629|NO25|NO25|3|13.1|BWLPG-NO|BW LPG Ltd|100|22|288.2|100|YAR-NO|Yara International ASA|36|-100|-1310|67|NAS-NO|Norwegian Air Shuttle AS|0|3|39.3|100
1686642602|2023-06-13 07:50:02|1686642633|SE30|SE30|9|2.2|ATCOA-SE|Atlas Copco AB - A|100|89|195.8|100|BOL-SE|Boliden AB|100|30|66|50|ERICB-SE|Ericsson (LM) - B|100|68|149.6|50|SEBa-SE|Skandinaviska Enskilda Banken AB|100|14|30.8|100|SWEDA-SE|Swedbank AB|100|23|50.6|100|ASSAB-SE|Assa Abloy AB - B|0|72|158.4|0|ATCOB-SE|Atlas Copco AB - B|0|81|178.2|100|ELUXB-SE|Electrolux AB|0|97|213.4|100|VOLVB-SE|Volvo AB - B|0|52|114.4|0
1686642602|2023-06-13 07:50:02|1686642637|ES35|ES35|10|4|GRF-ES|Grifols SA|100|-70|-280|52|TEF-ES|Telefonica SA|83|-99|-396|62|SAB-ES|Banco de Sabadell SA|77|-5|-20|83|IAG-ES|International Consolidated Airlines Group SA (ES)|63|40|160|50|MRL-ES|Merlin Properties Socimi SA|13|-22|-88|20|SAN-ES|Banco Santander SA (ES)|7|-7|-28|67|ITX-ES|Inditex SA|3|23|92|0|MAP-ES|Mapfre SA|3|-1|-4|100|BKT-ES|Bankinter SA|0|11|44|100|FER-ES|Ferrovial SA|0|6|24|0
1686642602|2023-06-13 07:50:02|1686642664|SGBC|SGBC|5|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|60|UOB-SG|United Overseas Bank Ltd|50|-29|-84.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|-29|-84.1|0|KEP-SG|Keppel Corp Ltd|0|-3|-8.7|0|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|0
1686642602|2023-06-13 07:50:02|1686642679|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|99|415.8|34|IMP-ZA|Impala Platinum Holdings Ltd|31|69|289.8|36|GFI-ZA|Gold Fields Ltd|20|3|12.6|100|SLM-ZA|Sanlam Ltd|17|37|155.4|44|FSR-ZA|FirstRand Ltd|14|30|126|63|SOL-ZA|Sasol Ltd|14|56|235.2|63|RCH-ZA|Cie Financiere Richemont (SA)|9|49|205.8|0|NED-ZA|Nedbank Group Ltd|3|28|117.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|121.8|100|INL-ZA|Investec Ltd|0|25|105|33
1686642902|2023-06-13 07:55:02|1686642908|DE30|DE30|10|2|PUM-DE|Puma SE|100|37|74|0|EAD-DE|Airbus Group NV (DE)|45|29|58|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|45|-75|-150|57|BEI-DE|Beiersdorf AG|18|-8|-16|100|BMW-DE|Bayerische Motoren Werke AG|18|57|114|25|1COV-DE|Covestro AG|9|79|158|0|ADS-DE|Adidas AG|9|96|192|67|ANN-DE|Vonovia SE|9|-58|-116|67|DB1-DE|Deutsche Boerse AG|0|8|16|0|RWEG-DE|RWE AG|0|-88|-176|100
1686642902|2023-06-13 07:55:02|1686642912|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|158.6|53|SAF-FR|Safran SA|54|25|65|44|EAD-FR|Airbus Group NV (FR)|46|24|62.4|38|RENA-FR|Renault SA|38|19|49.4|43|GLE-FR|Societe Generale SA|31|-16|-41.6|50|CS-FR|AXA SA|23|-8|-20.8|20|FTE-FR|Orange SA|15|-32|-83.2|75|PP-FR|Kering|15|54|140.4|0|SGO-FR|Cie de St-Gobain|8|97|252.2|33|ML-FR|Cie Generale des Etablissements Michelin|0|72|187.2|50
1686642902|2023-06-13 07:55:02|1686642916|FT100|FT100|10|6.9|GLEN-UK|Glencore PLC (LSE)|100|46|317.4|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|17|117.3|37|ADM-UK|Admiral Group PLC|50|-100|-690|67|VOD-UK|Vodafone Group PLC|43|5|34.5|33|RR-UK|Rolls-Royce Holdings PLC|36|5|34.5|45|AAL-UK|Anglo American PLC|23|30|207|30|LLOY-UK|Lloyds Banking Group PLC|23|1|6.9|78|BP-UK|BP PLC|11|10|69|41|EZJ-UK|easyJet PLC|11|19|131.1|18|RIO-UK|Rio Tinto PLC|0|39|269.1|6
1686642902|2023-06-13 07:55:02|1686642925|CHBC|CHBC|2|0.3|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|0|NESN-CH|Nestle SA|0|-70|-21|100
1686642902|2023-06-13 07:55:02|1686642928|NO25|NO25|3|13.2|BWLPG-NO|BW LPG Ltd|100|21|277.2|100|YAR-NO|Yara International ASA|45|-99|-1306.8|71|NAS-NO|Norwegian Air Shuttle AS|0|-3|-39.6|100
1686642902|2023-06-13 07:55:02|1686642932|SE30|SE30|9|2.3|ATCOA-SE|Atlas Copco AB - A|100|79|181.7|100|BOL-SE|Boliden AB|100|15|34.5|50|ERICB-SE|Ericsson (LM) - B|100|60|138|50|SEBa-SE|Skandinaviska Enskilda Banken AB|100|3|6.9|100|SWEDA-SE|Swedbank AB|100|9|20.7|100|ASSAB-SE|Assa Abloy AB - B|0|66|151.8|0|ATCOB-SE|Atlas Copco AB - B|0|69|158.7|100|ELUXB-SE|Electrolux AB|0|99|227.7|100|VOLVB-SE|Volvo AB - B|0|45|103.5|0
1686642902|2023-06-13 07:55:02|1686642937|ES35|ES35|10|4.2|GRF-ES|Grifols SA|100|-67|-281.4|52|SAB-ES|Banco de Sabadell SA|83|-12|-50.4|77|TEF-ES|Telefonica SA|83|-98|-411.6|62|IAG-ES|International Consolidated Airlines Group SA (ES)|67|29|121.8|48|MRL-ES|Merlin Properties Socimi SA|13|-25|-105|20|SAN-ES|Banco Santander SA (ES)|10|-16|-67.2|75|ITX-ES|Inditex SA|3|21|88.2|0|MAP-ES|Mapfre SA|3|-5|-21|100|BKT-ES|Bankinter SA|0|6|25.2|100|FER-ES|Ferrovial SA|0|3|12.6|0
1686642902|2023-06-13 07:55:02|1686642956|HS34|HS34|3|2.9|135-HK|Kunlun Energy Co Ltd|100|-52|-150.8|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686642902|2023-06-13 07:55:02|1686642962|SGBC|SGBC|2|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|60|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686642902|2023-06-13 07:55:02|1686642976|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|98|411.6|33|IMP-ZA|Impala Platinum Holdings Ltd|33|76|319.2|31|GFI-ZA|Gold Fields Ltd|22|10|42|100|SLM-ZA|Sanlam Ltd|17|43|180.6|50|FSR-ZA|FirstRand Ltd|11|32|134.4|63|SOL-ZA|Sasol Ltd|11|56|235.2|63|RCH-ZA|Cie Financiere Richemont (SA)|6|50|210|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|36|151.2|100|NED-ZA|Nedbank Group Ltd|0|28|117.6|75|SHP-ZA|Shoprite Holdings Ltd|0|48|201.6|25
1686643203|2023-06-13 08:00:03|1686643210|DE30|DE30|10|2|PUM-DE|Puma SE|100|33|66|0|EAD-DE|Airbus Group NV (DE)|45|23|46|43|FME-DE|Fresenius Medical Care AG & Co. KGaA|45|-76|-152|57|BEI-DE|Beiersdorf AG|18|-4|-8|100|BMW-DE|Bayerische Motoren Werke AG|18|51|102|25|1COV-DE|Covestro AG|9|80|160|0|ADS-DE|Adidas AG|9|85|170|67|ANN-DE|Vonovia SE|9|-68|-136|33|DB1-DE|Deutsche Boerse AG|0|11|22|0|RWEG-DE|RWE AG|0|-96|-192|100
1686643203|2023-06-13 08:00:03|1686643215|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|152.5|50|EAD-FR|Airbus Group NV (FR)|38|21|52.5|38|RENA-FR|Renault SA|38|8|20|50|GLE-FR|Societe Generale SA|31|-22|-55|57|CS-FR|AXA SA|15|-20|-50|20|FTE-FR|Orange SA|8|-33|-82.5|75|ML-FR|Cie Generale des Etablissements Michelin|8|79|197.5|50|PP-FR|Kering|8|56|140|0|SAF-FR|Safran SA|0|24|60|33|SGO-FR|Cie de St-Gobain|0|100|250|33
1686643203|2023-06-13 08:00:03|1686643220|FT100|FT100|10|6.4|GLEN-UK|Glencore PLC (LSE)|100|49|313.6|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|12|76.8|38|ADM-UK|Admiral Group PLC|51|-99|-633.6|68|VOD-UK|Vodafone Group PLC|44|4|25.6|35|RR-UK|Rolls-Royce Holdings PLC|37|4|25.6|44|LLOY-UK|Lloyds Banking Group PLC|23|0|0|79|AAL-UK|Anglo American PLC|12|31|198.4|30|BP-UK|BP PLC|9|8|51.2|41|EZJ-UK|easyJet PLC|9|17|108.8|18|RIO-UK|Rio Tinto PLC|0|39|249.6|6
1686643203|2023-06-13 08:00:03|1686643230|CHBC|CHBC|2|0.2|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|0|NESN-CH|Nestle SA|0|-70|-14|100
1686643203|2023-06-13 08:00:03|1686643234|NO25|NO25|3|12.9|BWLPG-NO|BW LPG Ltd|100|24|309.6|100|YAR-NO|Yara International ASA|45|-100|-1290|71|NAS-NO|Norwegian Air Shuttle AS|0|-1|-12.9|100
1686643203|2023-06-13 08:00:03|1686643239|SE30|SE30|8|2.2|ATCOA-SE|Atlas Copco AB - A|100|79|173.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|2|4.4|100|SWEDA-SE|Swedbank AB|100|5|11|100|ASSAB-SE|Assa Abloy AB - B|0|72|158.4|0|ATCOB-SE|Atlas Copco AB - B|0|68|149.6|100|BOL-SE|Boliden AB|0|4|8.8|100|ELUXB-SE|Electrolux AB|0|98|215.6|100|VOLVB-SE|Volvo AB - B|0|45|99|0
1686643203|2023-06-13 08:00:03|1686643243|ES35|ES35|10|4.3|GRF-ES|Grifols SA|100|-61|-262.3|52|SAB-ES|Banco de Sabadell SA|83|-10|-43|77|IAG-ES|International Consolidated Airlines Group SA (ES)|70|23|98.9|45|TEF-ES|Telefonica SA|60|-100|-430|84|SAN-ES|Banco Santander SA (ES)|17|-14|-60.2|83|MRL-ES|Merlin Properties Socimi SA|13|-25|-107.5|20|ELE-ES|Endesa SA|3|-25|-107.5|0|ITX-ES|Inditex SA|3|20|86|0|MAP-ES|Mapfre SA|3|-5|-21.5|100|BKT-ES|Bankinter SA|0|1|4.3|100
1686643203|2023-06-13 08:00:03|1686643248|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|83|MSFT-US|Microsoft Corp (All Sessions)|20|99|188.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-1.9|0
1686643203|2023-06-13 08:00:03|1686643253|US500|US500|4|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|29|AAPL-US|Apple Inc (All Sessions)|83|45|166.5|83|FB-US|Meta Platforms Inc (All Sessions)|67|66|244.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686643203|2023-06-13 08:00:03|1686643259|USTECH|USTECH|5|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|98|254.8|46|AAPL-US|Apple Inc (All Sessions)|42|63|163.8|83|FB-US|Meta Platforms Inc (All Sessions)|33|95|247|40|MSFT-US|Microsoft Corp (All Sessions)|8|73|189.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|50|130|0
1686643203|2023-06-13 08:00:03|1686643268|HS34|HS34|4|2.9|135-HK|Kunlun Energy Co Ltd|100|-52|-150.8|100|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686643203|2023-06-13 08:00:03|1686643286|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|60|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686643203|2023-06-13 08:00:03|1686643311|ZA40|ZA40|10|4.1|MTN-ZA|MTN Group Ltd|100|99|405.9|37|IMP-ZA|Impala Platinum Holdings Ltd|39|85|348.5|25|GFI-ZA|Gold Fields Ltd|26|14|57.4|100|SLM-ZA|Sanlam Ltd|19|34|139.4|50|FSR-ZA|FirstRand Ltd|10|27|110.7|43|RCH-ZA|Cie Financiere Richemont (SA)|10|48|196.8|0|SOL-ZA|Sasol Ltd|10|46|188.6|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|164|100|NED-ZA|Nedbank Group Ltd|0|19|77.9|75|SHP-ZA|Shoprite Holdings Ltd|0|47|192.7|25
1686643502|2023-06-13 08:05:02|1686643506|DE30|DE30|10|1.8|CON-DE|Continental AG|100|67|120.6|14|SAPG-DE|SAP AG (DE)|50|52|93.6|50|ADS-DE|Adidas AG|33|99|178.2|100|BMW-DE|Bayerische Motoren Werke AG|17|58|104.4|100|IFX-DE|Infineon Technologies AG|17|76|136.8|100|ALV-DE|Allianz SE|0|-30|-54|0|ANN-DE|Vonovia SE|0|-73|-131.4|0|BAS-DE|BASF SE|0|24|43.2|0|DTE-DE|Deutsche Telekom AG|0|-64|-115.2|0|EAD-DE|Airbus Group NV (DE)|0|26|46.8|100
1686643502|2023-06-13 08:05:02|1686643510|FR40|FR40|10|1.6|ACA-FR|Credit Agricole SA|100|-29|-46.4|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|96|153.6|83|BNPP-FR|BNP Paribas SA|38|-23|-36.8|50|GSZ-FR|ENGIE SA|38|-55|-88|25|CS-FR|AXA SA|25|-37|-59.2|33|EN-FR|Bouygues SA|13|-58|-92.8|0|GLE-FR|Societe Generale SA|13|-31|-49.6|0|SASY-FR|Sanofi|13|-48|-76.8|50|SOLB-BE|Solvay SA|13|12|19.2|100|CA-FR|Carrefour SA|0|21|33.6|100
1686643502|2023-06-13 08:05:02|1686643513|FT100|FT100|10|6.2|GLEN-UK|Glencore PLC (LSE)|100|52|322.4|16|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|14|86.8|37|VOD-UK|Vodafone Group PLC|42|5|31|33|BP-UK|BP PLC|21|11|68.2|35|LLOY-UK|Lloyds Banking Group PLC|19|0|0|73|RR-UK|Rolls-Royce Holdings PLC|15|8|49.6|45|ADM-UK|Admiral Group PLC|13|-100|-620|74|BARC-UK|Barclays PLC|4|0|0|67|EZJ-UK|easyJet PLC|2|16|99.2|21|LGEN-UK|Legal & General Group PLC|0|-13|-80.6|77
1686643502|2023-06-13 08:05:02|1686643515|DETE30|DETE30|2|0.3|NEM-DE|Nemetschek AG|100|77|23.1|0|UTDI-DE|United Internet AG|100|80|24|100
1686643502|2023-06-13 08:05:02|1686643517|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686643502|2023-06-13 08:05:02|1686643519|NO25|NO25|3|12.9|BWLPG-NO|BW LPG Ltd|100|24|309.6|100|YAR-NO|Yara International ASA|45|-100|-1290|71|NAS-NO|Norwegian Air Shuttle AS|0|0|0|100
1686643502|2023-06-13 08:05:02|1686643521|SE30|SE30|8|2.2|ATCOA-SE|Atlas Copco AB - A|100|87|191.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-4|-8.8|100|SWEDA-SE|Swedbank AB|100|9|19.8|100|ASSAB-SE|Assa Abloy AB - B|0|75|165|0|ATCOB-SE|Atlas Copco AB - B|0|77|169.4|100|BOL-SE|Boliden AB|0|15|33|100|ELUXB-SE|Electrolux AB|0|98|215.6|100|VOLVB-SE|Volvo AB - B|0|46|101.2|0
1686643502|2023-06-13 08:05:02|1686643523|ES35|ES35|10|4.5|GRF-ES|Grifols SA|100|-56|-252|49|SAB-ES|Banco de Sabadell SA|53|-8|-36|71|IAG-ES|International Consolidated Airlines Group SA (ES)|50|24|108|45|TEF-ES|Telefonica SA|18|-98|-441|88|MRL-ES|Merlin Properties Socimi SA|11|-23|-103.5|20|SAN-ES|Banco Santander SA (ES)|8|-13|-58.5|100|ELE-ES|Endesa SA|3|-26|-117|0|ITX-ES|Inditex SA|3|19|85.5|0|MAP-ES|Mapfre SA|3|-8|-36|100|BKT-ES|Bankinter SA|0|0|0|100
1686643502|2023-06-13 08:05:02|1686643525|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|89|DIS-US|Walt Disney Co (All Sessions)|25|25|145|33|INTC-US|Intel Corp (All Sessions)|25|99|574.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|33|191.4|100|AXP-US|American Express Co (All Sessions)|0|21|121.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686643502|2023-06-13 08:05:02|1686643527|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|22|FB-US|Meta Platforms Inc (All Sessions)|50|66|244.2|40|DIS-US|Walt Disney Co (All Sessions)|25|39|144.3|33|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686643502|2023-06-13 08:05:02|1686643530|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|41|AAPL-US|Apple Inc (All Sessions)|38|28|162.4|89|FB-US|Meta Platforms Inc (All Sessions)|19|42|243.6|40|INTC-US|Intel Corp (All Sessions)|10|99|574.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|127.6|0|MSFT-US|Microsoft Corp (All Sessions)|5|33|191.4|100|MU-US|Micron Technology Inc (All Sessions)|5|57|330.6|100|NFLX-US|Netflix Inc (All Sessions)|5|17|98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|0
1686643502|2023-06-13 08:05:02|1686643533|HS34|HS34|4|2.9|135-HK|Kunlun Energy Co Ltd|100|-52|-150.8|100|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686643502|2023-06-13 08:05:02|1686643537|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|60|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686643502|2023-06-13 08:05:02|1686643544|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|98|421.4|37|IMP-ZA|Impala Platinum Holdings Ltd|38|80|344|21|GFI-ZA|Gold Fields Ltd|31|18|77.4|100|SLM-ZA|Sanlam Ltd|19|31|133.3|44|FSR-ZA|FirstRand Ltd|12|26|111.8|43|RCH-ZA|Cie Financiere Richemont (SA)|12|47|202.1|0|SOL-ZA|Sasol Ltd|12|46|197.8|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|172|100|SHP-ZA|Shoprite Holdings Ltd|0|47|202.1|25|VOD-ZA|Vodacom Group Ltd|0|32|137.6|0
1686643802|2023-06-13 08:10:02|1686643808|DE30|DE30|10|2|PUM-DE|Puma SE|100|25|50|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|25|-76|-152|75|ADS-DE|Adidas AG|17|81|162|67|BEI-DE|Beiersdorf AG|8|-5|-10|100|BMW-DE|Bayerische Motoren Werke AG|8|55|110|50|DB1-DE|Deutsche Boerse AG|8|12|24|0|EAD-DE|Airbus Group NV (DE)|8|23|46|50|RWEG-DE|RWE AG|8|-99|-198|100|ZAL-DE|Zalando SE|8|95|190|50|ANN-DE|Vonovia SE|0|-74|-148|0
1686643802|2023-06-13 08:10:02|1686643813|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|138.6|60|CS-FR|AXA SA|44|-31|-65.1|40|GLE-FR|Societe Generale SA|33|-26|-54.6|50|ML-FR|Cie Generale des Etablissements Michelin|33|98|205.8|50|FTE-FR|Orange SA|22|-32|-67.2|67|RENA-FR|Renault SA|22|20|42|67|SU-FR|Schneider Electric SA|11|69|144.9|50|VIV-FR|Vivendi SA|11|75|157.5|0|CAP-FR|Cap Gemini SA|0|27|56.7|100|GSZ-FR|ENGIE SA|0|-37|-77.7|0
1686643802|2023-06-13 08:10:02|1686643816|FT100|FT100|10|6.9|GLEN-UK|Glencore PLC (LSE)|100|48|331.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|14|96.6|40|VOD-UK|Vodafone Group PLC|35|7|48.3|40|BP-UK|BP PLC|22|10|69|30|LLOY-UK|Lloyds Banking Group PLC|16|-1|-6.9|70|ADM-UK|Admiral Group PLC|14|-99|-683.1|74|EZJ-UK|easyJet PLC|8|14|96.6|31|BARC-UK|Barclays PLC|6|-1|-6.9|67|RR-UK|Rolls-Royce Holdings PLC|4|6|41.4|43|AV-UK|Aviva PLC|0|-6|-41.4|100
1686643802|2023-06-13 08:10:02|1686643820|DETE30|DETE30|2|0.7|NEM-DE|Nemetschek AG|100|54|37.8|0|UTDI-DE|United Internet AG|100|94|65.8|100
1686643802|2023-06-13 08:10:02|1686643825|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686643802|2023-06-13 08:10:02|1686643829|NO25|NO25|2|12.9|BWLPG-NO|BW LPG Ltd|100|24|309.6|100|YAR-NO|Yara International ASA|100|-99|-1277.1|100
1686643802|2023-06-13 08:10:02|1686643833|SE30|SE30|7|2|BOL-SE|Boliden AB|100|15|30|67|ABB-SE|ABB Ltd (SE)|50|57|114|50|HMB-SE|Hennes & Mauritz AB|50|22|44|50|INVEB-SE|Investor AB - B|50|26|52|50|SAND-SE|Sandvik AB|50|100|200|50|AZN-SE|AstraZeneca PLC (SE)|0|-52|-104|100|TEL2b-SE|Tele2 AB - B|0|-21|-42|100
1686643802|2023-06-13 08:10:02|1686643837|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-58|-255.2|47|IAG-ES|International Consolidated Airlines Group SA (ES)|49|23|101.2|47|SAB-ES|Banco de Sabadell SA|35|-6|-26.4|57|TEF-ES|Telefonica SA|19|-100|-440|88|MRL-ES|Merlin Properties Socimi SA|14|-26|-114.4|33|SAN-ES|Banco Santander SA (ES)|5|-12|-52.8|100|ELE-ES|Endesa SA|3|-22|-96.8|0|ITX-ES|Inditex SA|3|21|92.4|0|BKT-ES|Bankinter SA|0|0|0|100|FER-ES|Ferrovial SA|0|-1|-4.4|0
1686643802|2023-06-13 08:10:02|1686643841|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|90|DIS-US|Walt Disney Co (All Sessions)|22|25|145|33|INTC-US|Intel Corp (All Sessions)|22|99|574.2|100|MSFT-US|Microsoft Corp (All Sessions)|22|33|191.4|67|AXP-US|American Express Co (All Sessions)|0|21|121.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686643802|2023-06-13 08:10:02|1686643845|US500|US500|7|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|21|AAPL-US|Apple Inc (All Sessions)|69|45|166.5|90|FB-US|Meta Platforms Inc (All Sessions)|46|66|244.2|29|DIS-US|Walt Disney Co (All Sessions)|15|39|144.3|33|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686643802|2023-06-13 08:10:02|1686643850|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|42|AAPL-US|Apple Inc (All Sessions)|36|28|162.4|90|FB-US|Meta Platforms Inc (All Sessions)|24|42|243.6|29|NFLX-US|Netflix Inc (All Sessions)|24|17|98.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|8|22|127.6|33|INTC-US|Intel Corp (All Sessions)|8|99|574.2|100|MSFT-US|Microsoft Corp (All Sessions)|8|33|191.4|67|MU-US|Micron Technology Inc (All Sessions)|4|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|46.4|50|AAL-US|American Airlines Group Inc|0|48|278.4|100
1686643802|2023-06-13 08:10:02|1686643857|HS34|HS34|4|2.9|135-HK|Kunlun Energy Co Ltd|100|-52|-150.8|100|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686643802|2023-06-13 08:10:02|1686643863|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|33|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686643802|2023-06-13 08:10:02|1686643877|ZA40|ZA40|10|4|MTN-ZA|MTN Group Ltd|100|99|396|29|IMP-ZA|Impala Platinum Holdings Ltd|80|80|320|17|GFI-ZA|Gold Fields Ltd|50|17|68|100|SLM-ZA|Sanlam Ltd|30|35|140|57|FSR-ZA|FirstRand Ltd|20|22|88|33|SOL-ZA|Sasol Ltd|20|51|204|67|RCH-ZA|Cie Financiere Richemont (SA)|10|43|172|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|184|100|SHP-ZA|Shoprite Holdings Ltd|0|53|212|25|VOD-ZA|Vodacom Group Ltd|0|35|140|0
1686644101|2023-06-13 08:15:01|1686644106|DE30|DE30|10|2.5|PUM-DE|Puma SE|100|22|55|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|18|-62|-155|75|EAD-DE|Airbus Group NV (DE)|9|25|62.5|33|ADS-DE|Adidas AG|0|66|165|50|BEI-DE|Beiersdorf AG|0|-5|-12.5|100|BMW-DE|Bayerische Motoren Werke AG|0|45|112.5|50|DB1-DE|Deutsche Boerse AG|0|8|20|0|ENR-DE|Siemens Energy|0|-97|-242.5|0|RWEG-DE|RWE AG|0|-68|-170|100|ZAL-DE|Zalando SE|0|81|202.5|50
1686644101|2023-06-13 08:15:01|1686644110|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|138.6|60|CS-FR|AXA SA|50|-24|-50.4|50|ML-FR|Cie Generale des Etablissements Michelin|38|98|205.8|40|GLE-FR|Societe Generale SA|25|-32|-67.2|50|FTE-FR|Orange SA|13|-39|-81.9|67|CAP-FR|Cap Gemini SA|0|28|58.8|50|LR-FR|Legrand SA|0|92|193.2|50|RENA-FR|Renault SA|0|21|44.1|50|SU-FR|Schneider Electric SA|0|59|123.9|50|VIV-FR|Vivendi SA|0|79|165.9|0
1686644101|2023-06-13 08:15:01|1686644114|FT100|FT100|10|6.6|GLEN-UK|Glencore PLC (LSE)|100|51|336.6|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|17|112.2|37|BP-UK|BP PLC|23|11|72.6|29|VOD-UK|Vodafone Group PLC|23|7|46.2|46|LLOY-UK|Lloyds Banking Group PLC|13|-3|-19.8|68|EZJ-UK|easyJet PLC|8|14|92.4|35|AV-UK|Aviva PLC|2|-6|-39.6|86|BARC-UK|Barclays PLC|2|-2|-13.2|64|CNA-UK|Centrica PLC|2|-15|-99|79|ADM-UK|Admiral Group PLC|0|-99|-653.4|69
1686644101|2023-06-13 08:15:01|1686644118|DETE30|DETE30|2|0.9|NEM-DE|Nemetschek AG|100|38|34.2|0|UTDI-DE|United Internet AG|100|99|89.1|100
1686644101|2023-06-13 08:15:01|1686644122|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686644101|2023-06-13 08:15:01|1686644126|NO25|NO25|2|12.9|BWLPG-NO|BW LPG Ltd|100|21|270.9|100|YAR-NO|Yara International ASA|100|-99|-1277.1|100
1686644101|2023-06-13 08:15:01|1686644129|SE30|SE30|7|2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-4|-8|100|ASSAB-SE|Assa Abloy AB - B|0|69|138|0|ATCOB-SE|Atlas Copco AB - B|0|71|142|100|SAND-SE|Sandvik AB|0|98|196|0|SHBA-SE|Svenska Handelsbanken AB|0|2|4|0|SWEDA-SE|Swedbank AB|0|4|8|100|VOLVB-SE|Volvo AB - B|0|47|94|0
1686644101|2023-06-13 08:15:01|1686644133|ES35|ES35|10|4.3|GRF-ES|Grifols SA|100|-59|-253.7|49|IAG-ES|International Consolidated Airlines Group SA (ES)|50|30|129|50|SAB-ES|Banco de Sabadell SA|41|-3|-12.9|53|TEF-ES|Telefonica SA|18|-100|-430|71|MRL-ES|Merlin Properties Socimi SA|15|-23|-98.9|33|SAN-ES|Banco Santander SA (ES)|6|-10|-43|100|ELE-ES|Endesa SA|3|-22|-94.6|0|ACX-ES|Acerinox SA|0|19|81.7|0|BKT-ES|Bankinter SA|0|4|17.2|100|ITX-ES|Inditex SA|0|22|94.6|0
1686644101|2023-06-13 08:15:01|1686644137|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|80|INTC-US|Intel Corp (All Sessions)|21|99|574.2|100|MSFT-US|Microsoft Corp (All Sessions)|21|33|191.4|75|DIS-US|Walt Disney Co (All Sessions)|14|25|145|33|AXP-US|American Express Co (All Sessions)|0|21|121.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|174|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686644101|2023-06-13 08:15:01|1686644141|US500|US500|8|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|24|AAPL-US|Apple Inc (All Sessions)|70|45|166.5|80|FB-US|Meta Platforms Inc (All Sessions)|45|66|244.2|20|DIS-US|Walt Disney Co (All Sessions)|10|39|144.3|33|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100
1686644101|2023-06-13 08:15:01|1686644146|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|59|AMZN-US|Amazon.com Inc (All Sessions)|61|44|255.2|28|MSFT-US|Microsoft Corp (All Sessions)|18|33|191.4|50|NFLX-US|Netflix Inc (All Sessions)|14|17|98.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|7|30|174|100|FB-US|Meta Platforms Inc (All Sessions)|7|42|243.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|22|127.6|100|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686644101|2023-06-13 08:15:01|1686644151|HS34|HS34|4|2.9|135-HK|Kunlun Energy Co Ltd|100|-52|-150.8|100|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686644101|2023-06-13 08:15:01|1686644157|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|33|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686644101|2023-06-13 08:15:01|1686644171|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|99|415.8|29|IMP-ZA|Impala Platinum Holdings Ltd|82|81|340.2|17|FSR-ZA|FirstRand Ltd|55|15|63|56|SOL-ZA|Sasol Ltd|27|49|205.8|67|GFI-ZA|Gold Fields Ltd|18|33|138.6|100|RCH-ZA|Cie Financiere Richemont (SA)|18|43|180.6|0|SLM-ZA|Sanlam Ltd|18|27|113.4|60|SHP-ZA|Shoprite Holdings Ltd|9|56|235.2|25|VOD-ZA|Vodacom Group Ltd|9|38|159.6|0|INL-ZA|Investec Ltd|0|10|42|33
1686644402|2023-06-13 08:20:02|1686644408|DE30|DE30|10|2.2|PUM-DE|Puma SE|100|20|44|0|EAD-DE|Airbus Group NV (DE)|42|23|50.6|17|ADS-DE|Adidas AG|8|77|169.4|0|BEI-DE|Beiersdorf AG|8|-11|-24.2|100|CON-DE|Continental AG|8|61|134.2|0|DB1-DE|Deutsche Boerse AG|8|9|19.8|0|ENR-DE|Siemens Energy|8|-97|-213.4|0|RWEG-DE|RWE AG|8|-73|-160.6|100|ANN-DE|Vonovia SE|0|-46|-101.2|0|BMW-DE|Bayerische Motoren Werke AG|0|54|118.8|100
1686644402|2023-06-13 08:20:02|1686644411|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|58|133.4|60|CS-FR|AXA SA|75|-14|-32.2|63|ML-FR|Cie Generale des Etablissements Michelin|38|97|223.1|40|CAP-FR|Cap Gemini SA|13|24|55.2|33|FTE-FR|Orange SA|13|-35|-80.5|67|GLE-FR|Societe Generale SA|0|-26|-59.8|100|LR-FR|Legrand SA|0|92|211.6|50|RENA-FR|Renault SA|0|26|59.8|50|SU-FR|Schneider Electric SA|0|58|133.4|50|VIV-FR|Vivendi SA|0|75|172.5|0
1686644402|2023-06-13 08:20:02|1686644415|FT100|FT100|10|6.4|GLEN-UK|Glencore PLC (LSE)|100|54|345.6|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|14|89.6|38|BP-UK|BP PLC|23|11|70.4|29|LLOY-UK|Lloyds Banking Group PLC|17|-3|-19.2|71|VOD-UK|Vodafone Group PLC|17|5|32|48|EZJ-UK|easyJet PLC|8|17|108.8|35|BARC-UK|Barclays PLC|6|-2|-12.8|69|CNA-UK|Centrica PLC|4|-20|-128|80|AV-UK|Aviva PLC|2|-4|-25.6|86|ADM-UK|Admiral Group PLC|0|-99|-633.6|69
1686644402|2023-06-13 08:20:02|1686644419|DETE30|DETE30|2|0.6|NEM-DE|Nemetschek AG|100|-32|-19.2|0|UTDI-DE|United Internet AG|100|90|54|100
1686644402|2023-06-13 08:20:02|1686644424|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686644402|2023-06-13 08:20:02|1686644428|NO25|NO25|2|12.8|BWLPG-NO|BW LPG Ltd|100|24|307.2|100|YAR-NO|Yara International ASA|100|-100|-1280|100
1686644402|2023-06-13 08:20:02|1686644431|SE30|SE30|7|2|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-4|-8|100|ASSAB-SE|Assa Abloy AB - B|0|68|136|0|ATCOB-SE|Atlas Copco AB - B|0|79|158|100|SAND-SE|Sandvik AB|0|98|196|0|SHBA-SE|Svenska Handelsbanken AB|0|1|2|0|SWEDA-SE|Swedbank AB|0|9|18|100|VOLVB-SE|Volvo AB - B|0|50|100|0
1686644402|2023-06-13 08:20:02|1686644435|ES35|ES35|10|4.4|GRF-ES|Grifols SA|100|-67|-294.8|49|IAG-ES|International Consolidated Airlines Group SA (ES)|50|23|101.2|50|SAB-ES|Banco de Sabadell SA|26|-2|-8.8|60|MRL-ES|Merlin Properties Socimi SA|15|-22|-96.8|33|SAN-ES|Banco Santander SA (ES)|6|-8|-35.2|100|ELE-ES|Endesa SA|3|-25|-110|0|TEF-ES|Telefonica SA|3|-98|-431.2|50|ACX-ES|Acerinox SA|0|20|88|0|BKT-ES|Bankinter SA|0|5|22|100|ITX-ES|Inditex SA|0|25|110|0
1686644402|2023-06-13 08:20:02|1686644440|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|74|INTC-US|Intel Corp (All Sessions)|28|99|574.2|100|MSFT-US|Microsoft Corp (All Sessions)|28|33|191.4|67|DIS-US|Walt Disney Co (All Sessions)|11|25|145|33|AXP-US|American Express Co (All Sessions)|0|21|121.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|174|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686644402|2023-06-13 08:20:02|1686644444|US500|US500|9|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|26|AAPL-US|Apple Inc (All Sessions)|82|45|166.5|74|FB-US|Meta Platforms Inc (All Sessions)|55|66|244.2|23|DIS-US|Walt Disney Co (All Sessions)|9|39|144.3|33|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100
1686644402|2023-06-13 08:20:02|1686644448|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|56|AAPL-US|Apple Inc (All Sessions)|53|28|162.4|74|FB-US|Meta Platforms Inc (All Sessions)|34|42|243.6|23|NFLX-US|Netflix Inc (All Sessions)|19|17|98.6|50|INTC-US|Intel Corp (All Sessions)|13|99|574.2|100|MSFT-US|Microsoft Corp (All Sessions)|13|33|191.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|127.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|8|46.4|67|AAL-US|American Airlines Group Inc|0|48|278.4|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100
1686644402|2023-06-13 08:20:02|1686644453|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686644402|2023-06-13 08:20:02|1686644460|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|33|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686644402|2023-06-13 08:20:02|1686644474|ZA40|ZA40|10|4.8|IMP-ZA|Impala Platinum Holdings Ltd|100|72|345.6|9|MTN-ZA|MTN Group Ltd|88|98|470.4|30|FSR-ZA|FirstRand Ltd|75|20|96|56|SOL-ZA|Sasol Ltd|38|47|225.6|67|RCH-ZA|Cie Financiere Richemont (SA)|25|39|187.2|0|AGL-ZA|Anglo American PLC (SA)|13|64|307.2|75|SHP-ZA|Shoprite Holdings Ltd|13|46|220.8|25|SLM-ZA|Sanlam Ltd|13|30|144|75|VOD-ZA|Vodacom Group Ltd|13|38|182.4|0|GFI-ZA|Gold Fields Ltd|0|24|115.2|100
1686644703|2023-06-13 08:25:03|1686644708|DE30|DE30|10|2.6|PUM-DE|Puma SE|100|12|31.2|0|EAD-DE|Airbus Group NV (DE)|42|22|57.2|17|ADS-DE|Adidas AG|8|69|179.4|0|BEI-DE|Beiersdorf AG|8|-9|-23.4|100|CON-DE|Continental AG|8|57|148.2|0|DB1-DE|Deutsche Boerse AG|8|8|20.8|0|ENR-DE|Siemens Energy|8|-98|-254.8|0|RWEG-DE|RWE AG|8|-61|-158.6|100|ANN-DE|Vonovia SE|0|-48|-124.8|0|DTE-DE|Deutsche Telekom AG|0|-30|-78|0
1686644703|2023-06-13 08:25:03|1686644715|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|59|135.7|67|CS-FR|AXA SA|63|-20|-46|83|ML-FR|Cie Generale des Etablissements Michelin|50|97|223.1|40|FTE-FR|Orange SA|38|-28|-64.4|75|CAP-FR|Cap Gemini SA|25|21|48.3|33|LR-FR|Legrand SA|25|93|213.9|67|RENA-FR|Renault SA|13|32|73.6|50|SU-FR|Schneider Electric SA|13|57|131.1|50|VIV-FR|Vivendi SA|13|81|186.3|0|GLE-FR|Societe Generale SA|0|-22|-50.6|100
1686644703|2023-06-13 08:25:03|1686644719|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|99|346.5|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|23|80.5|36|BP-UK|BP PLC|24|20|70|35|VOD-UK|Vodafone Group PLC|18|10|35|61|EZJ-UK|easyJet PLC|16|30|105|35|AV-UK|Aviva PLC|13|-13|-45.5|75|CNA-UK|Centrica PLC|11|-31|-108.5|80|LLOY-UK|Lloyds Banking Group PLC|11|-6|-21|73|LGEN-UK|Legal & General Group PLC|5|-36|-126|85|BARC-UK|Barclays PLC|0|-4|-14|64
1686644703|2023-06-13 08:25:03|1686644724|DETE30|DETE30|2|0.8|NEM-DE|Nemetschek AG|100|-24|-19.2|0|UTDI-DE|United Internet AG|100|91|72.8|100
1686644703|2023-06-13 08:25:03|1686644728|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686644703|2023-06-13 08:25:03|1686644732|NO25|NO25|2|12.8|BWLPG-NO|BW LPG Ltd|100|24|307.2|100|YAR-NO|Yara International ASA|0|-99|-1267.2|100
1686644703|2023-06-13 08:25:03|1686644736|SE30|SE30|7|2|VOLVB-SE|Volvo AB - B|100|49|98|57|SEBa-SE|Skandinaviska Enskilda Banken AB|17|-11|-22|100|SWEDA-SE|Swedbank AB|17|7|14|50|ASSAB-SE|Assa Abloy AB - B|0|53|106|0|ATCOB-SE|Atlas Copco AB - B|0|83|166|100|SAND-SE|Sandvik AB|0|98|196|0|SHBA-SE|Svenska Handelsbanken AB|0|3|6|0
1686644703|2023-06-13 08:25:03|1686644739|ES35|ES35|10|4.1|GRF-ES|Grifols SA|100|-68|-278.8|47|IAG-ES|International Consolidated Airlines Group SA (ES)|52|24|98.4|50|TEF-ES|Telefonica SA|30|-100|-410|55|SAB-ES|Banco de Sabadell SA|18|-4|-16.4|43|MRL-ES|Merlin Properties Socimi SA|15|-24|-98.4|33|SAN-ES|Banco Santander SA (ES)|6|-9|-36.9|100|ELE-ES|Endesa SA|3|-30|-123|0|ACX-ES|Acerinox SA|0|19|77.9|0|BKT-ES|Bankinter SA|0|5|20.5|100|ITX-ES|Inditex SA|0|28|114.8|0
1686644703|2023-06-13 08:25:03|1686644744|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|60|MSFT-US|Microsoft Corp (All Sessions)|24|33|191.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|30|174|100|DIS-US|Walt Disney Co (All Sessions)|3|25|145|50|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100
1686644703|2023-06-13 08:25:03|1686644748|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|37|AAPL-US|Apple Inc (All Sessions)|69|45|166.5|76|FB-US|Meta Platforms Inc (All Sessions)|45|66|244.2|21|DIS-US|Walt Disney Co (All Sessions)|7|39|144.3|33|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100
1686644703|2023-06-13 08:25:03|1686644752|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|56|AAPL-US|Apple Inc (All Sessions)|56|28|162.4|76|FB-US|Meta Platforms Inc (All Sessions)|35|42|243.6|21|NFLX-US|Netflix Inc (All Sessions)|18|17|98.6|50|INTC-US|Intel Corp (All Sessions)|15|99|574.2|86|MSFT-US|Microsoft Corp (All Sessions)|15|33|191.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|3|22|127.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|8|46.4|67|AAL-US|American Airlines Group Inc|0|48|278.4|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100
1686644703|2023-06-13 08:25:03|1686644757|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686644703|2023-06-13 08:25:03|1686644764|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|17|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686644703|2023-06-13 08:25:03|1686644777|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|23|108.1|56|IMP-ZA|Impala Platinum Holdings Ltd|100|68|319.6|11|MTN-ZA|MTN Group Ltd|100|99|465.3|22|SOL-ZA|Sasol Ltd|50|34|159.8|67|RCH-ZA|Cie Financiere Richemont (SA)|33|41|192.7|0|AGL-ZA|Anglo American PLC (SA)|17|64|300.8|75|SHP-ZA|Shoprite Holdings Ltd|17|45|211.5|25|VOD-ZA|Vodacom Group Ltd|17|39|183.3|0|GFI-ZA|Gold Fields Ltd|0|23|108.1|100|MPC-ZA|Mr Price Group Ltd|0|90|423|33
1686645002|2023-06-13 08:30:02|1686645008|DE30|DE30|10|2.8|PUM-DE|Puma SE|100|11|30.8|0|EAD-DE|Airbus Group NV (DE)|42|18|50.4|17|ADS-DE|Adidas AG|8|62|173.6|0|BEI-DE|Beiersdorf AG|8|-10|-28|100|CON-DE|Continental AG|8|52|145.6|0|DB1-DE|Deutsche Boerse AG|8|6|16.8|0|ENR-DE|Siemens Energy|8|-100|-280|0|ANN-DE|Vonovia SE|0|-48|-134.4|0|DHER-DE|Delivery Hero SE|0|1|2.8|100|DTE-DE|Deutsche Telekom AG|0|-26|-72.8|0
1686645002|2023-06-13 08:30:02|1686645013|FR40|FR40|10|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|60|144|67|CS-FR|AXA SA|63|-19|-45.6|83|ML-FR|Cie Generale des Etablissements Michelin|50|96|230.4|40|FTE-FR|Orange SA|38|-24|-57.6|75|CAP-FR|Cap Gemini SA|25|11|26.4|33|LR-FR|Legrand SA|25|88|211.2|67|RENA-FR|Renault SA|13|29|69.6|50|SU-FR|Schneider Electric SA|13|52|124.8|50|VIV-FR|Vivendi SA|13|75|180|0|GLE-FR|Societe Generale SA|0|-27|-64.8|100
1686645002|2023-06-13 08:30:02|1686645018|FT100|FT100|10|6.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|16|107.2|33|GLEN-UK|Glencore PLC (LSE)|100|48|321.6|9|BP-UK|BP PLC|29|9|60.3|35|VOD-UK|Vodafone Group PLC|23|7|46.9|61|EZJ-UK|easyJet PLC|20|17|113.9|35|CNA-UK|Centrica PLC|14|-23|-154.1|80|AV-UK|Aviva PLC|9|-6|-40.2|69|LGEN-UK|Legal & General Group PLC|9|-20|-134|85|LLOY-UK|Lloyds Banking Group PLC|9|-3|-20.1|85|ADM-UK|Admiral Group PLC|0|-99|-663.3|70
1686645002|2023-06-13 08:30:02|1686645022|DETE30|DETE30|2|0.7|NEM-DE|Nemetschek AG|100|-41|-28.7|0|UTDI-DE|United Internet AG|100|99|69.3|100
1686645002|2023-06-13 08:30:02|1686645026|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686645002|2023-06-13 08:30:02|1686645029|NO25|NO25|2|12.7|BWLPG-NO|BW LPG Ltd|100|24|304.8|100|YAR-NO|Yara International ASA|0|-100|-1270|100
1686645002|2023-06-13 08:30:02|1686645033|SE30|SE30|7|1.9|VOLVB-SE|Volvo AB - B|100|47|89.3|57|SEBa-SE|Skandinaviska Enskilda Banken AB|17|-7|-13.3|100|SWEDA-SE|Swedbank AB|17|6|11.4|50|ASSAB-SE|Assa Abloy AB - B|0|56|106.4|0|ATCOB-SE|Atlas Copco AB - B|0|83|157.7|100|SAND-SE|Sandvik AB|0|98|186.2|0|SHBA-SE|Svenska Handelsbanken AB|0|7|13.3|0
1686645002|2023-06-13 08:30:02|1686645037|ES35|ES35|10|4.2|GRF-ES|Grifols SA|100|-64|-268.8|48|TEF-ES|Telefonica SA|39|-99|-415.8|58|IAG-ES|International Consolidated Airlines Group SA (ES)|36|29|121.8|36|SAB-ES|Banco de Sabadell SA|21|-8|-33.6|43|MRL-ES|Merlin Properties Socimi SA|18|-22|-92.4|33|SAN-ES|Banco Santander SA (ES)|7|-11|-46.2|100|ELE-ES|Endesa SA|4|-29|-121.8|0|ACX-ES|Acerinox SA|0|17|71.4|0|BKT-ES|Bankinter SA|0|2|8.4|100|ITX-ES|Inditex SA|0|27|113.4|0
1686645002|2023-06-13 08:30:02|1686645041|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|59|MSFT-US|Microsoft Corp (All Sessions)|23|33|191.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|30|174|100|DIS-US|Walt Disney Co (All Sessions)|3|25|145|50|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100
1686645002|2023-06-13 08:30:02|1686645045|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|37|AAPL-US|Apple Inc (All Sessions)|72|45|166.5|77|FB-US|Meta Platforms Inc (All Sessions)|48|66|244.2|27|DIS-US|Walt Disney Co (All Sessions)|7|39|144.3|33|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100
1686645002|2023-06-13 08:30:02|1686645050|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|54|AAPL-US|Apple Inc (All Sessions)|57|28|162.4|77|FB-US|Meta Platforms Inc (All Sessions)|37|42|243.6|27|MSFT-US|Microsoft Corp (All Sessions)|20|33|191.4|67|NFLX-US|Netflix Inc (All Sessions)|17|17|98.6|50|INTC-US|Intel Corp (All Sessions)|14|99|574.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|6|22|127.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|23|133.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|8|46.4|67|AAL-US|American Airlines Group Inc|0|48|278.4|100
1686645002|2023-06-13 08:30:02|1686645055|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686645002|2023-06-13 08:30:02|1686645061|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|20|DBS-SG|DBS Group Holdings Ltd|0|-62|-136.4|100|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686645002|2023-06-13 08:30:02|1686645076|ZA40|ZA40|10|4.8|FSR-ZA|FirstRand Ltd|100|20|96|56|IMP-ZA|Impala Platinum Holdings Ltd|100|68|326.4|11|MTN-ZA|MTN Group Ltd|100|99|475.2|22|SOL-ZA|Sasol Ltd|50|31|148.8|67|RCH-ZA|Cie Financiere Richemont (SA)|33|40|192|0|AGL-ZA|Anglo American PLC (SA)|17|62|297.6|75|SHP-ZA|Shoprite Holdings Ltd|17|43|206.4|25|VOD-ZA|Vodacom Group Ltd|17|38|182.4|0|GFI-ZA|Gold Fields Ltd|0|25|120|100|MPC-ZA|Mr Price Group Ltd|0|81|388.8|33
1686645302|2023-06-13 08:35:02|1686645308|DE30|DE30|10|3.1|PUM-DE|Puma SE|100|8|24.8|0|BAS-DE|BASF SE|58|5|15.5|38|EAD-DE|Airbus Group NV (DE)|42|18|55.8|17|BNR-DE|Brenntag AG|17|-20|-62|33|ADS-DE|Adidas AG|8|58|179.8|0|BEI-DE|Beiersdorf AG|8|-8|-24.8|100|CON-DE|Continental AG|8|41|127.1|0|DB1-DE|Deutsche Boerse AG|8|8|24.8|0|ENR-DE|Siemens Energy|8|-99|-306.9|0|ANN-DE|Vonovia SE|0|-34|-105.4|0
1686645302|2023-06-13 08:35:02|1686645313|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|67|147.4|71|CS-FR|AXA SA|67|-10|-22|80|FTE-FR|Orange SA|50|-25|-55|75|ML-FR|Cie Generale des Etablissements Michelin|50|93|204.6|25|CAP-FR|Cap Gemini SA|33|16|35.2|33|LR-FR|Legrand SA|33|97|213.4|67|SU-FR|Schneider Electric SA|17|61|134.2|50|GLE-FR|Societe Generale SA|0|-33|-72.6|100|NOKIA-FR|Nokia Corporation|0|40|88|100|PP-FR|Kering|0|33|72.6|100
1686645302|2023-06-13 08:35:02|1686645318|FT100|FT100|10|6.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|16|107.2|38|GLEN-UK|Glencore PLC (LSE)|90|51|341.7|5|EZJ-UK|easyJet PLC|20|16|107.2|38|CNA-UK|Centrica PLC|17|-21|-140.7|80|VOD-UK|Vodafone Group PLC|13|6|40.2|71|AV-UK|Aviva PLC|10|-5|-33.5|62|BP-UK|BP PLC|10|10|67|54|LGEN-UK|Legal & General Group PLC|7|-19|-127.3|92|LLOY-UK|Lloyds Banking Group PLC|7|-2|-13.4|83|ADM-UK|Admiral Group PLC|0|-99|-663.3|70
1686645302|2023-06-13 08:35:02|1686645322|DETE30|DETE30|2|0.7|NEM-DE|Nemetschek AG|100|-31|-21.7|0|UTDI-DE|United Internet AG|100|99|69.3|100
1686645302|2023-06-13 08:35:02|1686645326|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686645302|2023-06-13 08:35:02|1686645330|NO25|NO25|2|12.6|BWLPG-NO|BW LPG Ltd|100|25|315|100|YAR-NO|Yara International ASA|0|-100|-1260|100
1686645302|2023-06-13 08:35:02|1686645334|SE30|SE30|8|1.9|VOLVB-SE|Volvo AB - B|100|47|89.3|57|SEBa-SE|Skandinaviska Enskilda Banken AB|17|-9|-17.1|100|SWEDA-SE|Swedbank AB|17|3|5.7|50|ASSAB-SE|Assa Abloy AB - B|0|47|89.3|0|ATCOB-SE|Atlas Copco AB - B|0|77|146.3|100|ELUXB-SE|Electrolux AB|0|35|66.5|0|SAND-SE|Sandvik AB|0|95|180.5|0|SHBA-SE|Svenska Handelsbanken AB|0|5|9.5|0
1686645302|2023-06-13 08:35:02|1686645338|ES35|ES35|9|4.2|GRF-ES|Grifols SA|100|-65|-273|50|TEF-ES|Telefonica SA|48|-99|-415.8|58|SAB-ES|Banco de Sabadell SA|26|-11|-46.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|17|30|126|40|SAN-ES|Banco Santander SA (ES)|9|-11|-46.2|100|ELE-ES|Endesa SA|4|-25|-105|0|ACX-ES|Acerinox SA|0|16|67.2|0|ITX-ES|Inditex SA|0|28|117.6|0|MRL-ES|Merlin Properties Socimi SA|0|-23|-96.6|100
1686645302|2023-06-13 08:35:02|1686645342|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|75|MSFT-US|Microsoft Corp (All Sessions)|35|33|191.4|67|INTC-US|Intel Corp (All Sessions)|26|99|574.2|86|DIS-US|Walt Disney Co (All Sessions)|9|25|145|33|AXP-US|American Express Co (All Sessions)|0|21|121.8|100|BA-US|Boeing Co (All Sessions)|0|34|197.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|174|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100
1686645302|2023-06-13 08:35:02|1686645346|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|34|AAPL-US|Apple Inc (All Sessions)|74|45|166.5|75|FB-US|Meta Platforms Inc (All Sessions)|52|66|244.2|29|DIS-US|Walt Disney Co (All Sessions)|6|39|144.3|33|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100
1686645302|2023-06-13 08:35:02|1686645351|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|54|AAPL-US|Apple Inc (All Sessions)|65|28|162.4|72|FB-US|Meta Platforms Inc (All Sessions)|41|42|243.6|29|MSFT-US|Microsoft Corp (All Sessions)|18|33|191.4|67|NFLX-US|Netflix Inc (All Sessions)|15|17|98.6|50|INTC-US|Intel Corp (All Sessions)|12|99|574.2|86|GOOGL-US|Alphabet Inc - A (All Sessions)|9|22|127.6|33|MU-US|Micron Technology Inc (All Sessions)|3|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|8|46.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|133.4|0
1686645302|2023-06-13 08:35:02|1686645356|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686645302|2023-06-13 08:35:02|1686645362|SGBC|SGBC|3|2.2|SIA-SG|Singapore Airlines Ltd|100|96|211.2|20|DBS-SG|DBS Group Holdings Ltd|25|-62|-136.4|50|SGX-SG|Singapore Exchange Ltd|0|12|26.4|0
1686645302|2023-06-13 08:35:02|1686645376|ZA40|ZA40|10|5.2|MTN-ZA|MTN Group Ltd|100|100|520|20|RCH-ZA|Cie Financiere Richemont (SA)|43|38|197.6|17|AGL-ZA|Anglo American PLC (SA)|14|63|327.6|75|FSR-ZA|FirstRand Ltd|14|21|109.2|75|IMP-ZA|Impala Platinum Holdings Ltd|14|66|343.2|25|SHP-ZA|Shoprite Holdings Ltd|14|40|208|25|SOL-ZA|Sasol Ltd|14|24|124.8|75|VOD-ZA|Vodacom Group Ltd|14|37|192.4|0|MPC-ZA|Mr Price Group Ltd|0|76|395.2|33|SBK-ZA|Standard Bank Group Ltd|0|14|72.8|100
1686645603|2023-06-13 08:40:03|1686645610|DE30|DE30|10|3.4|PUM-DE|Puma SE|100|2|6.8|0|BAS-DE|BASF SE|58|3|10.2|38|EAD-DE|Airbus Group NV (DE)|42|16|54.4|17|BNR-DE|Brenntag AG|17|-21|-71.4|33|ADS-DE|Adidas AG|8|49|166.6|0|BEI-DE|Beiersdorf AG|8|-11|-37.4|100|CON-DE|Continental AG|8|37|125.8|0|DB1-DE|Deutsche Boerse AG|8|7|23.8|0|ENR-DE|Siemens Energy|8|-100|-340|0|ANN-DE|Vonovia SE|0|-32|-108.8|0
1686645603|2023-06-13 08:40:03|1686645614|FR40|FR40|10|1.4|ACA-FR|Credit Agricole SA|100|-41|-57.4|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|94|131.6|80|BNPP-FR|BNP Paribas SA|25|-22|-30.8|67|CS-FR|AXA SA|25|-25|-35|33|EN-FR|Bouygues SA|13|-89|-124.6|50|GLE-FR|Societe Generale SA|13|-61|-85.4|50|GSZ-FR|ENGIE SA|13|-39|-54.6|0|RI-FR|Pernod Ricard SA|13|46|64.4|50|SOLB-BE|Solvay SA|13|-6|-8.4|100|CA-FR|Carrefour SA|0|0|0|100
1686645603|2023-06-13 08:40:03|1686645618|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|100|350|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|29|101.5|33|CNA-UK|Centrica PLC|17|-31|-108.5|79|LGEN-UK|Legal & General Group PLC|17|-42|-147|86|LLOY-UK|Lloyds Banking Group PLC|13|-2|-7|85|VOD-UK|Vodafone Group PLC|13|9|31.5|69|BP-UK|BP PLC|8|19|66.5|58|AV-UK|Aviva PLC|4|-11|-38.5|55|BARC-UK|Barclays PLC|0|-4|-14|80|EZJ-UK|easyJet PLC|0|29|101.5|50
1686645603|2023-06-13 08:40:03|1686645622|DETE30|DETE30|1|1.2|EVT-DE|Evotec AG|100|-97|-116.4|0
1686645603|2023-06-13 08:40:03|1686645627|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686645603|2023-06-13 08:40:03|1686645631|NO25|NO25|1|12.4|YAR-NO|Yara International ASA|100|-100|-1240|100
1686645603|2023-06-13 08:40:03|1686645635|SE30|SE30|6|1.9|VOLVB-SE|Volvo AB - B|100|48|91.2|57|ELUXB-SE|Electrolux AB|0|33|62.7|0|GETIB-SE|Getinge AB|0|-11|-20.9|100|SAND-SE|Sandvik AB|0|95|180.5|0|SHBA-SE|Svenska Handelsbanken AB|0|9|17.1|0|SWEDA-SE|Swedbank AB|0|4|7.6|0
1686645603|2023-06-13 08:40:03|1686645639|ES35|ES35|9|4.1|GRF-ES|Grifols SA|100|-71|-291.1|48|TEF-ES|Telefonica SA|50|-100|-410|58|SAB-ES|Banco de Sabadell SA|18|-8|-32.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|14|28|114.8|0|SAN-ES|Banco Santander SA (ES)|9|-9|-36.9|100|ELE-ES|Endesa SA|5|-26|-106.6|0|ACX-ES|Acerinox SA|0|17|69.7|0|ITX-ES|Inditex SA|0|29|118.9|0|MRL-ES|Merlin Properties Socimi SA|0|-25|-102.5|100
1686645603|2023-06-13 08:40:03|1686645643|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|72|MSFT-US|Microsoft Corp (All Sessions)|33|33|191.4|67|INTC-US|Intel Corp (All Sessions)|29|99|574.2|88|DIS-US|Walt Disney Co (All Sessions)|13|25|145|25|AXP-US|American Express Co (All Sessions)|0|21|121.8|100|BA-US|Boeing Co (All Sessions)|0|34|197.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|174|100|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686645603|2023-06-13 08:40:03|1686645648|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|41|AAPL-US|Apple Inc (All Sessions)|63|45|166.5|72|FB-US|Meta Platforms Inc (All Sessions)|42|66|244.2|29|DIS-US|Walt Disney Co (All Sessions)|8|39|144.3|25|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686645603|2023-06-13 08:40:03|1686645652|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|51|AAPL-US|Apple Inc (All Sessions)|60|28|162.4|72|FB-US|Meta Platforms Inc (All Sessions)|37|42|243.6|29|MSFT-US|Microsoft Corp (All Sessions)|14|33|191.4|67|INTC-US|Intel Corp (All Sessions)|11|99|574.2|88|NFLX-US|Netflix Inc (All Sessions)|11|17|98.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|22|127.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|23|133.4|0|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|50
1686645603|2023-06-13 08:40:03|1686645657|HS34|HS34|3|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100|992-HK|Lenovo Group Ltd|100|52|150.8|100
1686645603|2023-06-13 08:40:03|1686645663|SGBC|SGBC|4|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|20|DBS-SG|DBS Group Holdings Ltd|50|-47|-136.3|33|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SGX-SG|Singapore Exchange Ltd|0|9|26.1|0
1686645603|2023-06-13 08:40:03|1686645677|ZA40|ZA40|10|5.7|MTN-ZA|MTN Group Ltd|100|99|564.3|23|AGL-ZA|Anglo American PLC (SA)|20|61|347.7|80|FSR-ZA|FirstRand Ltd|20|24|136.8|60|IMP-ZA|Impala Platinum Holdings Ltd|10|62|353.4|25|RCH-ZA|Cie Financiere Richemont (SA)|10|32|182.4|25|SHP-ZA|Shoprite Holdings Ltd|10|43|245.1|25|VOD-ZA|Vodacom Group Ltd|10|36|205.2|0|WHL-ZA|Woolworths Holdings Ltd|10|56|319.2|75|MPC-ZA|Mr Price Group Ltd|0|74|421.8|33|SOL-ZA|Sasol Ltd|0|26|148.2|100
1686645903|2023-06-13 08:45:03|1686645909|DE30|DE30|10|3.2|BAS-DE|BASF SE|100|2|6.4|38|EAD-DE|Airbus Group NV (DE)|71|15|48|17|BNR-DE|Brenntag AG|29|-23|-73.6|33|VOW-DE|Volkswagen AG (Ord)|29|13|41.6|33|ADS-DE|Adidas AG|14|52|166.4|0|BEI-DE|Beiersdorf AG|14|-10|-32|100|CON-DE|Continental AG|14|36|115.2|0|DB1-DE|Deutsche Boerse AG|14|8|25.6|0|ENR-DE|Siemens Energy|14|-98|-313.6|0|ANN-DE|Vonovia SE|0|-34|-108.8|0
1686645903|2023-06-13 08:45:03|1686645913|FR40|FR40|10|2.1|CS-FR|AXA SA|100|-19|-39.9|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|109.2|60|ML-FR|Cie Generale des Etablissements Michelin|75|90|189|25|CAP-FR|Cap Gemini SA|50|11|23.1|0|LR-FR|Legrand SA|25|100|210|50|SU-FR|Schneider Electric SA|25|72|151.2|50|FTE-FR|Orange SA|0|-22|-46.2|100|GLE-FR|Societe Generale SA|0|-41|-86.1|100|NOKIA-FR|Nokia Corporation|0|44|92.4|100|PP-FR|Kering|0|5|10.5|100
1686645903|2023-06-13 08:45:03|1686645916|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|99|346.5|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|30|105|29|LLOY-UK|Lloyds Banking Group PLC|20|-4|-14|79|CNA-UK|Centrica PLC|15|-35|-122.5|77|EZJ-UK|easyJet PLC|15|29|101.5|31|LGEN-UK|Legal & General Group PLC|15|-45|-157.5|85|VOD-UK|Vodafone Group PLC|15|8|28|69|AV-UK|Aviva PLC|5|-11|-38.5|55|BARC-UK|Barclays PLC|5|-3|-10.5|82|BP-UK|BP PLC|0|17|59.5|50
1686645903|2023-06-13 08:45:03|1686645920|DETE30|DETE30|2|0.4|NEM-DE|Nemetschek AG|100|-95|-38|0|UTDI-DE|United Internet AG|100|60|24|100
1686645903|2023-06-13 08:45:03|1686645926|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686645903|2023-06-13 08:45:03|1686645930|NO25|NO25|1|12.4|YAR-NO|Yara International ASA|100|-99|-1227.6|100
1686645903|2023-06-13 08:45:03|1686645934|SE30|SE30|7|1.8|VOLVB-SE|Volvo AB - B|100|52|93.6|57|ELUXB-SE|Electrolux AB|0|29|52.2|0|ERICB-SE|Ericsson (LM) - B|0|84|151.2|100|GETIB-SE|Getinge AB|0|-6|-10.8|100|SAND-SE|Sandvik AB|0|98|176.4|0|SHBA-SE|Svenska Handelsbanken AB|0|12|21.6|0|SWEDA-SE|Swedbank AB|0|2|3.6|0
1686645903|2023-06-13 08:45:03|1686645938|ES35|ES35|10|4.1|GRF-ES|Grifols SA|100|-72|-295.2|47|TEF-ES|Telefonica SA|61|-100|-410|58|SAB-ES|Banco de Sabadell SA|22|-6|-24.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|17|30|123|0|ITX-ES|Inditex SA|11|38|155.8|0|SAN-ES|Banco Santander SA (ES)|11|-11|-45.1|100|ELE-ES|Endesa SA|6|-26|-106.6|0|ACX-ES|Acerinox SA|0|18|73.8|0|MAP-ES|Mapfre SA|0|-13|-53.3|100|MRL-ES|Merlin Properties Socimi SA|0|-25|-102.5|100
1686645903|2023-06-13 08:45:03|1686645943|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|72|INTC-US|Intel Corp (All Sessions)|38|99|574.2|70|MSFT-US|Microsoft Corp (All Sessions)|33|33|191.4|67|DIS-US|Walt Disney Co (All Sessions)|13|25|145|25|NKE-US|NIKE Inc (All Sessions)|4|16|92.8|100|AXP-US|American Express Co (All Sessions)|0|21|121.8|100|BA-US|Boeing Co (All Sessions)|0|34|197.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|174|100|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|104.4|100
1686645903|2023-06-13 08:45:03|1686645947|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|41|AAPL-US|Apple Inc (All Sessions)|63|45|166.5|72|FB-US|Meta Platforms Inc (All Sessions)|42|66|244.2|29|DIS-US|Walt Disney Co (All Sessions)|8|39|144.3|25|NKE-US|NIKE Inc (All Sessions)|3|25|92.5|100|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100
1686645903|2023-06-13 08:45:03|1686645952|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|41|AAPL-US|Apple Inc (All Sessions)|39|28|162.4|72|FB-US|Meta Platforms Inc (All Sessions)|24|42|243.6|29|INTC-US|Intel Corp (All Sessions)|11|99|574.2|70|MSFT-US|Microsoft Corp (All Sessions)|9|33|191.4|67|NFLX-US|Netflix Inc (All Sessions)|7|17|98.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|127.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|2|23|133.4|0|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|50
1686645903|2023-06-13 08:45:03|1686645957|HS34|HS34|2|2.9|700-HK|Tencent Holdings Ltd|100|54|156.6|100|857-HK|PetroChina Co Ltd (HK)|100|-100|-290|100
1686645903|2023-06-13 08:45:03|1686645964|SGBC|SGBC|4|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|20|SIA-SG|Singapore Airlines Ltd|100|73|211.7|40|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SGX-SG|Singapore Exchange Ltd|0|9|26.1|0
1686645903|2023-06-13 08:45:03|1686645979|ZA40|ZA40|10|6|MTN-ZA|MTN Group Ltd|100|99|594|17|VOD-ZA|Vodacom Group Ltd|70|39|234|0|FSR-ZA|FirstRand Ltd|30|28|168|60|AGL-ZA|Anglo American PLC (SA)|20|55|330|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|35|210|75|IMP-ZA|Impala Platinum Holdings Ltd|20|52|312|25|MPC-ZA|Mr Price Group Ltd|20|66|396|50|RCH-ZA|Cie Financiere Richemont (SA)|20|28|168|25|WHL-ZA|Woolworths Holdings Ltd|10|52|312|100|GFI-ZA|Gold Fields Ltd|0|19|114|100
1686646203|2023-06-13 08:50:03|1686646207|DE30|DE30|10|3.4|BAS-DE|BASF SE|100|3|10.2|38|EAD-DE|Airbus Group NV (DE)|71|16|54.4|17|ADS-DE|Adidas AG|29|56|190.4|0|BNR-DE|Brenntag AG|29|-18|-61.2|33|VOW-DE|Volkswagen AG (Ord)|29|12|40.8|33|BEI-DE|Beiersdorf AG|14|-10|-34|100|CON-DE|Continental AG|14|33|112.2|0|DB1-DE|Deutsche Boerse AG|14|7|23.8|0|ENR-DE|Siemens Energy|14|-99|-336.6|0|ANN-DE|Vonovia SE|0|-29|-98.6|0
1686646203|2023-06-13 08:50:03|1686646212|FR40|FR40|10|2.2|CS-FR|AXA SA|100|-15|-33|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|118.8|60|ML-FR|Cie Generale des Etablissements Michelin|75|84|184.8|25|CAP-FR|Cap Gemini SA|50|10|22|0|LR-FR|Legrand SA|25|96|211.2|50|SU-FR|Schneider Electric SA|25|71|156.2|50|FTE-FR|Orange SA|0|-28|-61.6|100|GLE-FR|Societe Generale SA|0|-33|-72.6|100|NOKIA-FR|Nokia Corporation|0|39|85.8|100|PP-FR|Kering|0|13|28.6|100
1686646203|2023-06-13 08:50:03|1686646216|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|98|343|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|28|98|25|LLOY-UK|Lloyds Banking Group PLC|23|-4|-14|79|CNA-UK|Centrica PLC|18|-26|-91|77|LGEN-UK|Legal & General Group PLC|18|-42|-147|77|VOD-UK|Vodafone Group PLC|18|4|14|62|EZJ-UK|easyJet PLC|9|33|115.5|36|AV-UK|Aviva PLC|5|-8|-28|50|BARC-UK|Barclays PLC|5|-5|-17.5|90|PSN-UK|Persimmon PLC|0|-42|-147|89
1686646203|2023-06-13 08:50:03|1686646220|DETE30|DETE30|2|0.3|NEM-DE|Nemetschek AG|100|-100|-30|0|UTDI-DE|United Internet AG|100|53|15.9|100
1686646203|2023-06-13 08:50:03|1686646225|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|0
1686646203|2023-06-13 08:50:03|1686646229|NO25|NO25|1|12.5|YAR-NO|Yara International ASA|100|-100|-1250|100
1686646203|2023-06-13 08:50:03|1686646233|SE30|SE30|7|1.8|VOLVB-SE|Volvo AB - B|100|58|104.4|57|GETIB-SE|Getinge AB|67|-3|-5.4|20|ELUXB-SE|Electrolux AB|0|33|59.4|0|ERICB-SE|Ericsson (LM) - B|0|75|135|100|SAND-SE|Sandvik AB|0|99|178.2|0|SHBA-SE|Svenska Handelsbanken AB|0|14|25.2|0|SWEDA-SE|Swedbank AB|0|6|10.8|0
1686646203|2023-06-13 08:50:03|1686646237|ES35|ES35|10|4.3|TEF-ES|Telefonica SA|100|-98|-421.4|58|GRF-ES|Grifols SA|64|-74|-318.2|38|SAB-ES|Banco de Sabadell SA|36|-2|-8.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|27|26|111.8|0|SAN-ES|Banco Santander SA (ES)|18|-7|-30.1|100|ELE-ES|Endesa SA|9|-25|-107.5|0|ITX-ES|Inditex SA|9|34|146.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-33|-141.9|100|ACX-ES|Acerinox SA|0|17|73.1|0|MAP-ES|Mapfre SA|0|-13|-55.9|100
1686646203|2023-06-13 08:50:03|1686646242|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|74|INTC-US|Intel Corp (All Sessions)|38|99|574.2|64|MSFT-US|Microsoft Corp (All Sessions)|31|33|191.4|67|DIS-US|Walt Disney Co (All Sessions)|12|25|145|25|NKE-US|NIKE Inc (All Sessions)|4|16|92.8|100|AXP-US|American Express Co (All Sessions)|0|21|121.8|100|BA-US|Boeing Co (All Sessions)|0|34|197.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|174|100|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|104.4|100
1686646203|2023-06-13 08:50:03|1686646246|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|40|AAPL-US|Apple Inc (All Sessions)|63|45|166.5|74|FB-US|Meta Platforms Inc (All Sessions)|39|66|244.2|29|DIS-US|Walt Disney Co (All Sessions)|7|39|144.3|25|NKE-US|NIKE Inc (All Sessions)|2|25|92.5|100|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100
1686646203|2023-06-13 08:50:03|1686646251|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|42|AAPL-US|Apple Inc (All Sessions)|41|28|162.4|74|FB-US|Meta Platforms Inc (All Sessions)|23|42|243.6|29|INTC-US|Intel Corp (All Sessions)|13|99|574.2|64|MSFT-US|Microsoft Corp (All Sessions)|9|33|191.4|67|NFLX-US|Netflix Inc (All Sessions)|9|17|98.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|127.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|2|23|133.4|0|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|50
1686646203|2023-06-13 08:50:03|1686646256|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|98|156.8|100
1686646203|2023-06-13 08:50:03|1686646262|SGBC|SGBC|4|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|20|SIA-SG|Singapore Airlines Ltd|100|73|211.7|40|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SGX-SG|Singapore Exchange Ltd|0|9|26.1|0
1686646203|2023-06-13 08:50:03|1686646276|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|99|574.2|17|VOD-ZA|Vodacom Group Ltd|70|42|243.6|0|FSR-ZA|FirstRand Ltd|30|27|156.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|31|179.8|75|IMP-ZA|Impala Platinum Holdings Ltd|20|52|301.6|25|MPC-ZA|Mr Price Group Ltd|20|69|400.2|50|RCH-ZA|Cie Financiere Richemont (SA)|20|28|162.4|25|AGL-ZA|Anglo American PLC (SA)|10|56|324.8|100|WHL-ZA|Woolworths Holdings Ltd|10|54|313.2|100|SBK-ZA|Standard Bank Group Ltd|0|15|87|100
1686646502|2023-06-13 08:55:02|1686646508|DE30|DE30|10|3.6|BAS-DE|BASF SE|100|-1|-3.6|38|EAD-DE|Airbus Group NV (DE)|71|13|46.8|17|BNR-DE|Brenntag AG|29|-20|-72|33|VOW-DE|Volkswagen AG (Ord)|29|6|21.6|33|ADS-DE|Adidas AG|14|55|198|0|CON-DE|Continental AG|14|25|90|0|ENR-DE|Siemens Energy|14|-99|-356.4|0|ANN-DE|Vonovia SE|0|-31|-111.6|0|DHER-DE|Delivery Hero SE|0|-30|-108|100|HFG-DE|HelloFresh SE|0|96|345.6|100
1686646502|2023-06-13 08:55:02|1686646512|FR40|FR40|10|2|CS-FR|AXA SA|100|-17|-34|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|50|100|60|CAP-FR|Cap Gemini SA|50|7|14|0|LR-FR|Legrand SA|50|99|198|33|ML-FR|Cie Generale des Etablissements Michelin|50|82|164|33|GLE-FR|Societe Generale SA|25|-42|-84|100|SU-FR|Schneider Electric SA|25|67|134|50|EN-FR|Bouygues SA|0|-69|-138|0|FTE-FR|Orange SA|0|-30|-60|100|NOKIA-FR|Nokia Corporation|0|42|84|100
1686646502|2023-06-13 08:55:02|1686646516|FT100|FT100|10|3.5|GLEN-UK|Glencore PLC (LSE)|100|98|343|17|LGEN-UK|Legal & General Group PLC|80|-45|-157.5|75|LLOY-UK|Lloyds Banking Group PLC|70|-5|-17.5|80|VOD-UK|Vodafone Group PLC|60|2|7|57|BARC-UK|Barclays PLC|50|-9|-31.5|92|EZJ-UK|easyJet PLC|30|27|94.5|36|AV-UK|Aviva PLC|20|-10|-35|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|27|94.5|40|PSN-UK|Persimmon PLC|20|-53|-185.5|90|CNA-UK|Centrica PLC|0|-36|-126|100
1686646502|2023-06-13 08:55:02|1686646520|DETE30|DETE30|2|0.4|NEM-DE|Nemetschek AG|100|-95|-38|0|UTDI-DE|United Internet AG|100|0|0|100
1686646502|2023-06-13 08:55:02|1686646525|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|1
1686646502|2023-06-13 08:55:02|1686646529|NO25|NO25|1|12.5|YAR-NO|Yara International ASA|100|-100|-1250|100
1686646502|2023-06-13 08:55:02|1686646532|SE30|SE30|7|1.6|VOLVB-SE|Volvo AB - B|100|61|97.6|57|GETIB-SE|Getinge AB|67|-4|-6.4|20|ELUXB-SE|Electrolux AB|0|11|17.6|0|ERICB-SE|Ericsson (LM) - B|0|84|134.4|100|SAND-SE|Sandvik AB|0|99|158.4|0|SHBA-SE|Svenska Handelsbanken AB|0|11|17.6|0|SWEDA-SE|Swedbank AB|0|7|11.2|0
1686646502|2023-06-13 08:55:02|1686646536|ES35|ES35|10|4.2|TEF-ES|Telefonica SA|100|-98|-411.6|58|GRF-ES|Grifols SA|64|-75|-315|38|IAG-ES|International Consolidated Airlines Group SA (ES)|18|26|109.2|0|SAB-ES|Banco de Sabadell SA|18|-8|-33.6|67|ELE-ES|Endesa SA|9|-27|-113.4|0|ITX-ES|Inditex SA|9|33|138.6|0|SAN-ES|Banco Santander SA (ES)|9|-7|-29.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-34|-142.8|100|ACX-ES|Acerinox SA|0|15|63|0|MAP-ES|Mapfre SA|0|-14|-58.8|100
1686646502|2023-06-13 08:55:02|1686646541|WALL|WALL|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|62|MSFT-US|Microsoft Corp (All Sessions)|32|33|191.4|71|CSCO-US|Cisco Systems Inc (All Sessions)|5|30|174|100|DIS-US|Walt Disney Co (All Sessions)|5|25|145|33|INTC-US|Intel Corp (All Sessions)|0|99|574.2|100
1686646502|2023-06-13 08:55:02|1686646545|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|40|AAPL-US|Apple Inc (All Sessions)|62|45|166.5|74|FB-US|Meta Platforms Inc (All Sessions)|38|66|244.2|29|DIS-US|Walt Disney Co (All Sessions)|7|39|144.3|25|NKE-US|NIKE Inc (All Sessions)|2|25|92.5|100|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100
1686646502|2023-06-13 08:55:02|1686646550|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|43|AAPL-US|Apple Inc (All Sessions)|40|28|162.4|74|FB-US|Meta Platforms Inc (All Sessions)|23|42|243.6|29|INTC-US|Intel Corp (All Sessions)|14|99|574.2|67|MSFT-US|Microsoft Corp (All Sessions)|9|33|191.4|67|NFLX-US|Netflix Inc (All Sessions)|9|17|98.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|127.6|29|GOOG-US|Alphabet Inc - C (All Sessions)|2|23|133.4|0|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|50
1686646502|2023-06-13 08:55:02|1686646555|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|98|156.8|100
1686646502|2023-06-13 08:55:02|1686646561|SGBC|SGBC|4|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|20|SIA-SG|Singapore Airlines Ltd|75|73|211.7|25|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|100
1686646502|2023-06-13 08:55:02|1686646575|ZA40|ZA40|9|6|MTN-ZA|MTN Group Ltd|100|100|600|67|AGL-ZA|Anglo American PLC (SA)|50|53|318|20|GFI-ZA|Gold Fields Ltd|13|21|126|50|SHP-ZA|Shoprite Holdings Ltd|13|42|252|50|WHL-ZA|Woolworths Holdings Ltd|13|50|300|50|BTI-ZA|British American Tobacco PLC (SA)|0|14|84|100|BVT-ZA|Bidvest Group Ltd|0|41|246|0|INP-ZA|Investec PLC (SA)|0|11|66|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|84|0
1686646806|2023-06-13 09:00:06|1686646811|DE30|DE30|10|3.4|BAS-DE|BASF SE|100|-6|-20.4|38|EAD-DE|Airbus Group NV (DE)|71|16|54.4|17|BNR-DE|Brenntag AG|29|-25|-85|33|VOW-DE|Volkswagen AG (Ord)|29|7|23.8|33|ADS-DE|Adidas AG|14|60|204|0|CON-DE|Continental AG|14|21|71.4|0|ENR-DE|Siemens Energy|14|-99|-336.6|0|DHER-DE|Delivery Hero SE|0|-25|-85|100|HFG-DE|HelloFresh SE|0|96|326.4|100|SAPG-DE|SAP AG (DE)|0|22|74.8|100
1686646806|2023-06-13 09:00:06|1686646815|FR40|FR40|10|2.1|CS-FR|AXA SA|100|-13|-27.3|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|49|102.9|75|SU-FR|Schneider Electric SA|75|68|142.8|25|CAP-FR|Cap Gemini SA|50|9|18.9|0|LR-FR|Legrand SA|50|98|205.8|33|EN-FR|Bouygues SA|0|-65|-136.5|0|FTE-FR|Orange SA|0|-27|-56.7|100|GLE-FR|Societe Generale SA|0|-40|-84|100|ML-FR|Cie Generale des Etablissements Michelin|0|76|159.6|0|NOKIA-FR|Nokia Corporation|0|38|79.8|100
1686646806|2023-06-13 09:00:06|1686646821|FT100|FT100|10|3.7|GLEN-UK|Glencore PLC (LSE)|100|99|366.3|21|VOD-UK|Vodafone Group PLC|60|3|11.1|60|AV-UK|Aviva PLC|50|-6|-22.2|64|LGEN-UK|Legal & General Group PLC|50|-41|-151.7|71|LLOY-UK|Lloyds Banking Group PLC|50|-4|-14.8|79|BARC-UK|Barclays PLC|30|-5|-18.5|92|EZJ-UK|easyJet PLC|20|23|85.1|36|PSN-UK|Persimmon PLC|20|-48|-177.6|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|26|96.2|22|CNA-UK|Centrica PLC|0|-29|-107.3|100
1686646806|2023-06-13 09:00:06|1686646825|DETE30|DETE30|2|0.4|NEM-DE|Nemetschek AG|100|-95|-38|0|UTDI-DE|United Internet AG|100|0|0|100
1686646806|2023-06-13 09:00:06|1686646830|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|1
1686646806|2023-06-13 09:00:06|1686646841|SE30|SE30|7|1.7|VOLVB-SE|Volvo AB - B|100|59|100.3|57|GETIB-SE|Getinge AB|67|-5|-8.5|20|SWEDA-SE|Swedbank AB|17|2|3.4|50|ELUXB-SE|Electrolux AB|0|18|30.6|0|ERICB-SE|Ericsson (LM) - B|0|79|134.3|100|SAND-SE|Sandvik AB|0|96|163.2|0|SHBA-SE|Svenska Handelsbanken AB|0|12|20.4|0
1686646806|2023-06-13 09:00:06|1686646845|ES35|ES35|9|4.2|TEF-ES|Telefonica SA|100|-99|-415.8|55|GRF-ES|Grifols SA|70|-76|-319.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|10|25|105|0|ITX-ES|Inditex SA|10|35|147|0|SAB-ES|Banco de Sabadell SA|10|-12|-50.4|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-147|100|ACX-ES|Acerinox SA|0|15|63|0|MAP-ES|Mapfre SA|0|-14|-58.8|100|MRL-ES|Merlin Properties Socimi SA|0|-27|-113.4|100
1686646806|2023-06-13 09:00:06|1686646851|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|60|MSFT-US|Microsoft Corp (All Sessions)|28|99|188.1|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|91|172.9|100|DIS-US|Walt Disney Co (All Sessions)|0|76|144.4|33
1686646806|2023-06-13 09:00:06|1686646855|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|38|AAPL-US|Apple Inc (All Sessions)|51|45|166.5|73|FB-US|Meta Platforms Inc (All Sessions)|27|66|244.2|25|DIS-US|Walt Disney Co (All Sessions)|7|39|144.3|25|NKE-US|NIKE Inc (All Sessions)|2|25|92.5|100|AXP-US|American Express Co (All Sessions)|0|33|122.1|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100
1686646806|2023-06-13 09:00:06|1686646860|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|41|AAPL-US|Apple Inc (All Sessions)|40|28|162.4|73|INTC-US|Intel Corp (All Sessions)|20|99|574.2|69|FB-US|Meta Platforms Inc (All Sessions)|18|42|243.6|25|NFLX-US|Netflix Inc (All Sessions)|11|17|98.6|44|MSFT-US|Microsoft Corp (All Sessions)|7|33|191.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|4|22|127.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|2|23|133.4|0|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|50
1686646806|2023-06-13 09:00:06|1686646875|SGBC|SGBC|6|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|0|SIA-SG|Singapore Airlines Ltd|100|73|211.7|25|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-17.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-29|-84.1|0
1686646806|2023-06-13 09:00:06|1686646888|ZA40|ZA40|8|5.6|MTN-ZA|MTN Group Ltd|100|99|554.4|63|AGL-ZA|Anglo American PLC (SA)|57|61|341.6|20|SHP-ZA|Shoprite Holdings Ltd|14|38|212.8|50|WHL-ZA|Woolworths Holdings Ltd|14|47|263.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|21|117.6|100|BVT-ZA|Bidvest Group Ltd|0|30|168|0|GFI-ZA|Gold Fields Ltd|0|20|112|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|8|44.8|0
1686647101|2023-06-13 09:05:01|1686647108|DE30|DE30|10|3.5|BAS-DE|BASF SE|100|-7|-24.5|38|EAD-DE|Airbus Group NV (DE)|71|14|49|17|BNR-DE|Brenntag AG|29|-22|-77|33|VOW-DE|Volkswagen AG (Ord)|29|3|10.5|33|ADS-DE|Adidas AG|14|54|189|0|CON-DE|Continental AG|14|18|63|0|ENR-DE|Siemens Energy|14|-99|-346.5|0|DHER-DE|Delivery Hero SE|0|-25|-87.5|100|HFG-DE|HelloFresh SE|0|95|332.5|100|SAPG-DE|SAP AG (DE)|0|22|77|100
1686647101|2023-06-13 09:05:01|1686647113|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|47|94|60|CAP-FR|Cap Gemini SA|50|7|14|0|CS-FR|AXA SA|50|-18|-36|100|LR-FR|Legrand SA|50|99|198|33|SU-FR|Schneider Electric SA|50|70|140|33|EN-FR|Bouygues SA|0|-70|-140|0|FTE-FR|Orange SA|0|-25|-50|100|GLE-FR|Societe Generale SA|0|-38|-76|100|ML-FR|Cie Generale des Etablissements Michelin|0|73|146|0|PP-FR|Kering|0|11|22|100
1686647101|2023-06-13 09:05:01|1686647118|FT100|FT100|10|4|GLEN-UK|Glencore PLC (LSE)|100|98|392|24|VOD-UK|Vodafone Group PLC|100|3|12|59|LLOY-UK|Lloyds Banking Group PLC|78|0|0|73|LGEN-UK|Legal & General Group PLC|44|-37|-148|67|AV-UK|Aviva PLC|33|-2|-8|55|EZJ-UK|easyJet PLC|33|20|80|36|PSN-UK|Persimmon PLC|33|-36|-144|82|BARC-UK|Barclays PLC|22|-3|-12|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|92|13|BP-UK|BP PLC|0|23|92|38
1686647101|2023-06-13 09:05:01|1686647126|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|1
1686647101|2023-06-13 09:05:01|1686647130|NO25|NO25|2|12.6|DNO-NO|DNO International ASA|100|8|100.8|100|YAR-NO|Yara International ASA|100|-99|-1247.4|100
1686647101|2023-06-13 09:05:01|1686647135|SE30|SE30|7|1.8|VOLVB-SE|Volvo AB - B|100|62|111.6|57|GETIB-SE|Getinge AB|67|4|7.2|20|SWEDA-SE|Swedbank AB|17|8|14.4|50|ELUXB-SE|Electrolux AB|0|16|28.8|0|ERICB-SE|Ericsson (LM) - B|0|78|140.4|100|SAND-SE|Sandvik AB|0|97|174.6|0|SHBA-SE|Svenska Handelsbanken AB|0|13|23.4|0
1686647101|2023-06-13 09:05:01|1686647139|ES35|ES35|9|4.2|TEF-ES|Telefonica SA|100|-98|-411.6|55|GRF-ES|Grifols SA|70|-70|-294|38|IAG-ES|International Consolidated Airlines Group SA (ES)|10|26|109.2|0|ITX-ES|Inditex SA|10|35|147|0|SAB-ES|Banco de Sabadell SA|10|-1|-4.2|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-38|-159.6|100|ACX-ES|Acerinox SA|0|19|79.8|0|MAP-ES|Mapfre SA|0|-13|-54.6|100|MRL-ES|Merlin Properties Socimi SA|0|-24|-100.8|100
1686647101|2023-06-13 09:05:01|1686647144|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|87|165.3|60|MSFT-US|Microsoft Corp (All Sessions)|28|99|188.1|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|91|172.9|100|DIS-US|Walt Disney Co (All Sessions)|0|76|144.4|33
1686647101|2023-06-13 09:05:01|1686647149|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|39|AAPL-US|Apple Inc (All Sessions)|45|45|166.5|68|FB-US|Meta Platforms Inc (All Sessions)|28|66|244.2|25|NKE-US|NIKE Inc (All Sessions)|3|25|92.5|100|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|100|T-US|AT&T Inc (All Sessions)|0|-8|-29.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|14|51.8|100
1686647101|2023-06-13 09:05:01|1686647154|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|43|AAPL-US|Apple Inc (All Sessions)|43|28|162.4|68|FB-US|Meta Platforms Inc (All Sessions)|22|42|243.6|27|INTC-US|Intel Corp (All Sessions)|19|99|574.2|60|MSFT-US|Microsoft Corp (All Sessions)|11|33|191.4|57|NFLX-US|Netflix Inc (All Sessions)|11|17|98.6|29|GOOG-US|Alphabet Inc - C (All Sessions)|5|23|133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|127.6|40|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|67
1686647101|2023-06-13 09:05:01|1686647165|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|20|DBS-SG|DBS Group Holdings Ltd|75|-47|-136.3|0|GGR-SG|Golden Agri-Resources Ltd|25|-33|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-17.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-29|-84.1|0
1686647101|2023-06-13 09:05:01|1686647180|ZA40|ZA40|8|5.5|MTN-ZA|MTN Group Ltd|100|99|544.5|63|AGL-ZA|Anglo American PLC (SA)|57|69|379.5|20|SHP-ZA|Shoprite Holdings Ltd|14|35|192.5|50|WHL-ZA|Woolworths Holdings Ltd|14|45|247.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|23|126.5|100|BVT-ZA|Bidvest Group Ltd|0|29|159.5|0|GFI-ZA|Gold Fields Ltd|0|20|110|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|6|33|0
1686647403|2023-06-13 09:10:03|1686647408|DE30|DE30|10|3.2|BAS-DE|BASF SE|100|-5|-16|38|EAD-DE|Airbus Group NV (DE)|71|15|48|17|BNR-DE|Brenntag AG|29|-22|-70.4|33|VOW-DE|Volkswagen AG (Ord)|29|7|22.4|33|ADS-DE|Adidas AG|14|63|201.6|0|CON-DE|Continental AG|14|24|76.8|0|ENR-DE|Siemens Energy|14|-98|-313.6|0|DHER-DE|Delivery Hero SE|0|-24|-76.8|100|HFG-DE|HelloFresh SE|0|99|316.8|100|SAPG-DE|SAP AG (DE)|0|28|89.6|100
1686647403|2023-06-13 09:10:03|1686647412|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|100.8|60|CAP-FR|Cap Gemini SA|50|13|27.3|0|CS-FR|AXA SA|50|-17|-35.7|100|LR-FR|Legrand SA|50|98|205.8|33|SU-FR|Schneider Electric SA|25|66|138.6|0|EN-FR|Bouygues SA|0|-72|-151.2|0|FTE-FR|Orange SA|0|-25|-52.5|100|GLE-FR|Societe Generale SA|0|-37|-77.7|100|ML-FR|Cie Generale des Etablissements Michelin|0|71|149.1|0|PP-FR|Kering|0|11|23.1|100
1686647403|2023-06-13 09:10:03|1686647416|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.9|75|VOD-UK|Vodafone Group PLC|86|1|3.9|67|GLEN-UK|Glencore PLC (LSE)|43|99|386.1|33|LGEN-UK|Legal & General Group PLC|43|-41|-159.9|67|PSN-UK|Persimmon PLC|43|-39|-152.1|83|AV-UK|Aviva PLC|14|-3|-11.7|50|BARC-UK|Barclays PLC|14|-3|-11.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|29|113.1|22|EZJ-UK|easyJet PLC|0|26|101.4|22|RIO-UK|Rio Tinto PLC|0|92|358.8|11
1686647403|2023-06-13 09:10:03|1686647424|CHBC|CHBC|1|0|CSGN-CH|Credit Suisse Group AG (CH)|100|100|0|2
1686647403|2023-06-13 09:10:03|1686647428|NO25|NO25|2|12.6|DNO-NO|DNO International ASA|100|8|100.8|100|YAR-NO|Yara International ASA|100|-100|-1260|100
1686647403|2023-06-13 09:10:03|1686647432|SE30|SE30|5|1.6|VOLVB-SE|Volvo AB - B|100|74|118.4|57|GETIB-SE|Getinge AB|67|6|9.6|20|SWEDA-SE|Swedbank AB|17|-7|-11.2|50|ELUXB-SE|Electrolux AB|0|19|30.4|0|ERICB-SE|Ericsson (LM) - B|0|98|156.8|100
1686647403|2023-06-13 09:10:03|1686647436|ES35|ES35|7|4.2|TEF-ES|Telefonica SA|100|-99|-415.8|64|ITX-ES|Inditex SA|15|35|147|0|SAB-ES|Banco de Sabadell SA|15|0|0|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-38|-159.6|100|ACX-ES|Acerinox SA|0|18|75.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|126|0|MAP-ES|Mapfre SA|0|-12|-50.4|100
1686647403|2023-06-13 09:10:03|1686647441|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|65|INTC-US|Intel Corp (All Sessions)|53|99|574.2|64|MSFT-US|Microsoft Corp (All Sessions)|26|33|191.4|67|NKE-US|NIKE Inc (All Sessions)|5|16|92.8|100|BA-US|Boeing Co (All Sessions)|0|34|197.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|174|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|104.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|52.2|100
1686647403|2023-06-13 09:10:03|1686647445|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|362.6|38|FB-US|Meta Platforms Inc (All Sessions)|3|66|244.2|75|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|33
1686647403|2023-06-13 09:10:03|1686647450|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|44|AAPL-US|Apple Inc (All Sessions)|46|28|162.4|65|FB-US|Meta Platforms Inc (All Sessions)|23|42|243.6|27|INTC-US|Intel Corp (All Sessions)|23|99|574.2|64|MSFT-US|Microsoft Corp (All Sessions)|10|33|191.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|23|133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|127.6|25|MU-US|Micron Technology Inc (All Sessions)|5|57|330.6|100|EBAY-US|eBay Inc (All Sessions)|0|-26|-150.8|0|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|0
1686647403|2023-06-13 09:10:03|1686647462|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|20|DBS-SG|DBS Group Holdings Ltd|75|-47|-136.3|0|GGR-SG|Golden Agri-Resources Ltd|25|-33|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-17.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-29|-84.1|0
1686647403|2023-06-13 09:10:03|1686647476|ZA40|ZA40|10|5.4|MTN-ZA|MTN Group Ltd|100|100|540|10|FSR-ZA|FirstRand Ltd|38|22|118.8|60|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-2|-10.8|40|SOL-ZA|Sasol Ltd|38|6|32.4|0|VOD-ZA|Vodacom Group Ltd|38|44|237.6|0|AGL-ZA|Anglo American PLC (SA)|13|71|383.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|41|221.4|67|SHP-ZA|Shoprite Holdings Ltd|13|35|189|0|MPC-ZA|Mr Price Group Ltd|0|65|351|50|SBK-ZA|Standard Bank Group Ltd|0|8|43.2|100
1686647701|2023-06-13 09:15:01|1686647707|DE30|DE30|9|3.2|BAS-DE|BASF SE|100|-7|-22.4|38|EAD-DE|Airbus Group NV (DE)|57|17|54.4|20|BNR-DE|Brenntag AG|29|-28|-89.6|33|VOW-DE|Volkswagen AG (Ord)|29|6|19.2|33|ADS-DE|Adidas AG|14|63|201.6|0|CON-DE|Continental AG|14|23|73.6|0|DHER-DE|Delivery Hero SE|0|-25|-80|100|HFG-DE|HelloFresh SE|0|99|316.8|100|SAPG-DE|SAP AG (DE)|0|30|96|100
1686647701|2023-06-13 09:15:01|1686647711|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|96.6|60|CAP-FR|Cap Gemini SA|25|11|23.1|0|CS-FR|AXA SA|25|-21|-44.1|100|GLE-FR|Societe Generale SA|25|-40|-84|50|LR-FR|Legrand SA|25|100|210|50|SU-FR|Schneider Electric SA|25|67|140.7|0|ACA-FR|Credit Agricole SA|0|-20|-42|0|EN-FR|Bouygues SA|0|-67|-140.7|0|FTE-FR|Orange SA|0|-25|-52.5|100|PP-FR|Kering|0|14|29.4|100
1686647701|2023-06-13 09:15:01|1686647715|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-2|-7.6|75|VOD-UK|Vodafone Group PLC|75|1|3.8|64|GLEN-UK|Glencore PLC (LSE)|50|100|380|33|LGEN-UK|Legal & General Group PLC|50|-46|-174.8|67|PSN-UK|Persimmon PLC|38|-38|-144.4|73|BARC-UK|Barclays PLC|25|-6|-22.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|30|114|30|RIO-UK|Rio Tinto PLC|25|91|345.8|10|EZJ-UK|easyJet PLC|13|28|106.4|11|AV-UK|Aviva PLC|0|-1|-3.8|63
1686647701|2023-06-13 09:15:01|1686647724|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|0
1686647701|2023-06-13 09:15:01|1686647728|NO25|NO25|2|12.7|DNO-NO|DNO International ASA|100|6|76.2|100|YAR-NO|Yara International ASA|100|-100|-1270|100
1686647701|2023-06-13 09:15:01|1686647731|SE30|SE30|5|1.7|VOLVB-SE|Volvo AB - B|100|66|112.2|57|GETIB-SE|Getinge AB|67|2|3.4|20|SWEDA-SE|Swedbank AB|17|-10|-17|50|ELUXB-SE|Electrolux AB|0|15|25.5|0|ERICB-SE|Ericsson (LM) - B|0|96|163.2|100
1686647701|2023-06-13 09:15:01|1686647735|ES35|ES35|6|4.3|TEF-ES|Telefonica SA|100|-98|-421.4|69|ITX-ES|Inditex SA|25|36|154.8|0|SAB-ES|Banco de Sabadell SA|17|1|4.3|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-150.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|129|0|MAP-ES|Mapfre SA|0|-10|-43|100
1686647701|2023-06-13 09:15:01|1686647740|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|69|INTC-US|Intel Corp (All Sessions)|60|99|574.2|60|MSFT-US|Microsoft Corp (All Sessions)|27|33|191.4|60|CVX-US|Chevron Corp (All Sessions)|7|-20|-116|0|BA-US|Boeing Co (All Sessions)|0|34|197.2|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|104.4|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|52.2|100
1686647701|2023-06-13 09:15:01|1686647744|US500|US500|4|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|98|362.6|38|FB-US|Meta Platforms Inc (All Sessions)|3|66|244.2|75|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|33
1686647701|2023-06-13 09:15:01|1686647749|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|44|AAPL-US|Apple Inc (All Sessions)|46|28|162.4|65|FB-US|Meta Platforms Inc (All Sessions)|23|42|243.6|27|INTC-US|Intel Corp (All Sessions)|23|99|574.2|64|MSFT-US|Microsoft Corp (All Sessions)|10|33|191.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|23|133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|22|127.6|25|MU-US|Micron Technology Inc (All Sessions)|5|57|330.6|100|EBAY-US|eBay Inc (All Sessions)|0|-26|-150.8|0|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|0
1686647701|2023-06-13 09:15:01|1686647760|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|20|DBS-SG|DBS Group Holdings Ltd|75|-47|-136.3|0|GGR-SG|Golden Agri-Resources Ltd|25|-33|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-17.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-29|-84.1|0
1686647701|2023-06-13 09:15:01|1686647776|ZA40|ZA40|10|5.1|MTN-ZA|MTN Group Ltd|100|99|504.9|10|LHC-ZA|Life Healthcare Group Holdings Ltd|38|4|20.4|40|SOL-ZA|Sasol Ltd|38|6|30.6|0|VOD-ZA|Vodacom Group Ltd|38|41|209.1|0|AGL-ZA|Anglo American PLC (SA)|13|75|382.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|48|244.8|67|SHP-ZA|Shoprite Holdings Ltd|13|38|193.8|0|FSR-ZA|FirstRand Ltd|0|19|96.9|0|SBK-ZA|Standard Bank Group Ltd|0|7|35.7|100|WHL-ZA|Woolworths Holdings Ltd|0|49|249.9|100
1686648003|2023-06-13 09:20:03|1686648009|DE30|DE30|7|3|BAS-DE|BASF SE|100|-14|-42|38|BNR-DE|Brenntag AG|29|-31|-93|33|VOW-DE|Volkswagen AG (Ord)|14|11|33|0|ADS-DE|Adidas AG|0|61|183|0|DHER-DE|Delivery Hero SE|0|-24|-72|100|HFG-DE|HelloFresh SE|0|98|294|100|SAPG-DE|SAP AG (DE)|0|31|93|100
1686648003|2023-06-13 09:20:03|1686648012|FR40|FR40|9|1.4|BNPP-FR|BNP Paribas SA|100|-16|-22.4|57|CAP-FR|Cap Gemini SA|50|9|12.6|50|RENA-FR|Renault SA|33|-14|-19.6|33|EN-FR|Bouygues SA|0|-94|-131.6|100|GLE-FR|Societe Generale SA|0|-62|-86.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|48|67.2|0|OR-FR|L'Oreal SA|0|34|47.6|100|RI-FR|Pernod Ricard SA|0|14|19.6|0|SOLB-BE|Solvay SA|0|-46|-64.4|100
1686648003|2023-06-13 09:20:03|1686648016|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|32|118.4|20|VOD-UK|Vodafone Group PLC|100|1|3.7|60|LGEN-UK|Legal & General Group PLC|83|-54|-199.8|71|LLOY-UK|Lloyds Banking Group PLC|83|-1|-3.7|71|GLEN-UK|Glencore PLC (LSE)|67|100|370|23|AV-UK|Aviva PLC|50|-7|-25.9|58|PSN-UK|Persimmon PLC|33|-48|-177.6|73|RIO-UK|Rio Tinto PLC|33|94|347.8|18|THGLN-GB|THG Holdings|17|34|125.8|0|BARC-UK|Barclays PLC|0|-4|-14.8|100
1686648003|2023-06-13 09:20:03|1686648024|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|0
1686648003|2023-06-13 09:20:03|1686648028|NO25|NO25|2|12.8|DNO-NO|DNO International ASA|100|5|64|100|YAR-NO|Yara International ASA|100|-99|-1267.2|100
1686648003|2023-06-13 09:20:03|1686648032|SE30|SE30|5|1.6|VOLVB-SE|Volvo AB - B|100|65|104|57|GETIB-SE|Getinge AB|67|-4|-6.4|20|SWEDA-SE|Swedbank AB|17|-14|-22.4|50|ELUXB-SE|Electrolux AB|0|-3|-4.8|0|ERICB-SE|Ericsson (LM) - B|0|99|158.4|100
1686648003|2023-06-13 09:20:03|1686648036|ES35|ES35|8|4.3|TEF-ES|Telefonica SA|100|-99|-425.7|69|TRE-ES|Tecnicas Reunidas SA|42|1|4.3|33|ITX-ES|Inditex SA|25|34|146.2|0|SAB-ES|Banco de Sabadell SA|25|0|0|75|IAG-ES|International Consolidated Airlines Group SA (ES)|8|30|129|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-35|-150.5|100|MAP-ES|Mapfre SA|0|-12|-51.6|100|REE-ES|Red Electrica Corp SA|0|-4|-17.2|100
1686648003|2023-06-13 09:20:03|1686648040|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|69|INTC-US|Intel Corp (All Sessions)|58|99|574.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|33|191.4|67|CVX-US|Chevron Corp (All Sessions)|8|-20|-116|0|BA-US|Boeing Co (All Sessions)|0|34|197.2|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|52.2|100
1686648003|2023-06-13 09:20:03|1686648045|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|45|AAPL-US|Apple Inc (All Sessions)|38|45|166.5|69|FB-US|Meta Platforms Inc (All Sessions)|13|66|244.2|40|CVX-US|Chevron Corp (All Sessions)|3|-31|-114.7|0|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|0|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100|T-US|AT&T Inc (All Sessions)|0|-8|-29.6|100
1686648003|2023-06-13 09:20:03|1686648050|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|29|AAPL-US|Apple Inc (All Sessions)|32|28|162.4|69|INTC-US|Intel Corp (All Sessions)|19|99|574.2|50|MU-US|Micron Technology Inc (All Sessions)|14|57|330.6|83|FB-US|Meta Platforms Inc (All Sessions)|11|42|243.6|40|GOOG-US|Alphabet Inc - C (All Sessions)|8|23|133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|8|22|127.6|25|MSFT-US|Microsoft Corp (All Sessions)|5|33|191.4|67|EBAY-US|eBay Inc (All Sessions)|3|-26|-150.8|0|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|0
1686648003|2023-06-13 09:20:03|1686648062|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|73|211.7|20|DBS-SG|DBS Group Holdings Ltd|75|-47|-136.3|0|GGR-SG|Golden Agri-Resources Ltd|25|-33|-95.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-17.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-29|-84.1|0
1686648003|2023-06-13 09:20:03|1686648077|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|99|435.6|9|LHC-ZA|Life Healthcare Group Holdings Ltd|40|7|30.8|40|SOL-ZA|Sasol Ltd|40|10|44|0|VOD-ZA|Vodacom Group Ltd|40|32|140.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|53|233.2|67|SHP-ZA|Shoprite Holdings Ltd|20|37|162.8|0|FSR-ZA|FirstRand Ltd|10|20|88|0|WHL-ZA|Woolworths Holdings Ltd|10|57|250.8|100|AGL-ZA|Anglo American PLC (SA)|0|85|374|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|44|100
1686648302|2023-06-13 09:25:02|1686648310|DE30|DE30|8|1.9|BAS-DE|BASF SE|100|-23|-43.7|38|BNR-DE|Brenntag AG|29|-45|-85.5|33|VOW-DE|Volkswagen AG (Ord)|14|4|7.6|0|ADS-DE|Adidas AG|0|96|182.4|0|DHER-DE|Delivery Hero SE|0|-41|-77.9|100|RWEG-DE|RWE AG|0|-53|-100.7|0|SAPG-DE|SAP AG (DE)|0|48|91.2|100|SIEG-DE|Siemens AG|0|78|148.2|0
1686648302|2023-06-13 09:25:02|1686648314|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|56.7|60|GLE-FR|Societe Generale SA|50|-45|-94.5|67|SU-FR|Schneider Electric SA|25|65|136.5|0|ACA-FR|Credit Agricole SA|0|-23|-48.3|0|CAP-FR|Cap Gemini SA|0|11|23.1|0|EN-FR|Bouygues SA|0|-63|-132.3|0|LR-FR|Legrand SA|0|96|201.6|0
1686648302|2023-06-13 09:25:02|1686648318|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|1|3.8|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|26|98.8|13|LGEN-UK|Legal & General Group PLC|86|-54|-205.2|73|GLEN-UK|Glencore PLC (LSE)|57|100|380|23|LLOY-UK|Lloyds Banking Group PLC|29|-2|-7.6|82|RIO-UK|Rio Tinto PLC|29|93|353.4|18|AV-UK|Aviva PLC|14|-5|-19|70|PSN-UK|Persimmon PLC|14|-48|-182.4|70|BARC-UK|Barclays PLC|0|-6|-22.8|100|EZJ-UK|easyJet PLC|0|23|87.4|11
1686648302|2023-06-13 09:25:02|1686648327|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|0
1686648302|2023-06-13 09:25:02|1686648331|NO25|NO25|2|12.6|DNO-NO|DNO International ASA|100|4|50.4|100|YAR-NO|Yara International ASA|100|-100|-1260|100
1686648302|2023-06-13 09:25:02|1686648335|SE30|SE30|4|1.7|GETIB-SE|Getinge AB|100|5|8.5|20|ELUXB-SE|Electrolux AB|0|-8|-13.6|0|ERICB-SE|Ericsson (LM) - B|0|98|166.6|100|SWEDA-SE|Swedbank AB|0|-14|-23.8|100
1686648302|2023-06-13 09:25:02|1686648339|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-29|-43.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-96|-144|0|BKT-ES|Bankinter SA|0|19|28.5|0|ELE-ES|Endesa SA|0|-65|-97.5|100|REP-ES|Repsol SA|0|71|106.5|100|SAB-ES|Banco de Sabadell SA|0|5|7.5|100
1686648302|2023-06-13 09:25:02|1686648344|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|67|INTC-US|Intel Corp (All Sessions)|55|99|574.2|57|CVX-US|Chevron Corp (All Sessions)|9|-20|-116|0|MCD-US|McDonald's Corp (All Sessions)|9|11|63.8|100|MSFT-US|Microsoft Corp (All Sessions)|9|33|191.4|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|0|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|52.2|100
1686648302|2023-06-13 09:25:02|1686648348|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|38|AAPL-US|Apple Inc (All Sessions)|44|45|166.5|67|FB-US|Meta Platforms Inc (All Sessions)|12|66|244.2|50|CVX-US|Chevron Corp (All Sessions)|4|-31|-114.7|0|MCD-US|McDonald's Corp (All Sessions)|4|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|0|F-US|Ford Motor Co (All Sessions)|0|8|29.6|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100
1686648302|2023-06-13 09:25:02|1686648353|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|38|AAPL-US|Apple Inc (All Sessions)|27|28|162.4|67|INTC-US|Intel Corp (All Sessions)|15|99|574.2|57|MU-US|Micron Technology Inc (All Sessions)|12|57|330.6|83|FB-US|Meta Platforms Inc (All Sessions)|7|42|243.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|7|23|133.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|22|127.6|25|EBAY-US|eBay Inc (All Sessions)|2|-26|-150.8|0|MSFT-US|Microsoft Corp (All Sessions)|2|33|191.4|50|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|0
1686648302|2023-06-13 09:25:02|1686648365|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|0|GGR-SG|Golden Agri-Resources Ltd|33|-33|-95.7|0|SIA-SG|Singapore Airlines Ltd|33|73|211.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-17.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-29|-84.1|0
1686648302|2023-06-13 09:25:02|1686648379|ZA40|ZA40|10|4.6|MTN-ZA|MTN Group Ltd|100|98|450.8|10|SOL-ZA|Sasol Ltd|56|10|46|17|LHC-ZA|Life Healthcare Group Holdings Ltd|44|16|73.6|40|VOD-ZA|Vodacom Group Ltd|44|38|174.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|50|230|67|SHP-ZA|Shoprite Holdings Ltd|22|44|202.4|0|FSR-ZA|FirstRand Ltd|11|25|115|0|WHL-ZA|Woolworths Holdings Ltd|11|55|253|100|AGL-ZA|Anglo American PLC (SA)|0|80|368|100|BAT-ZA|Brait SE (SA)|0|0|0|100
1686648602|2023-06-13 09:30:02|1686648607|DE30|DE30|8|1.7|BAS-DE|BASF SE|100|-23|-39.1|38|BNR-DE|Brenntag AG|29|-53|-90.1|33|VOW-DE|Volkswagen AG (Ord)|14|11|18.7|0|ADS-DE|Adidas AG|0|98|166.6|0|DHER-DE|Delivery Hero SE|0|-33|-56.1|100|RWEG-DE|RWE AG|0|-59|-100.3|0|SAPG-DE|SAP AG (DE)|0|51|86.7|100|SIEG-DE|Siemens AG|0|81|137.7|0
1686648602|2023-06-13 09:30:02|1686648611|FR40|FR40|8|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|40|43|GLE-FR|Societe Generale SA|33|-45|-90|67|SU-FR|Schneider Electric SA|17|67|134|0|ACA-FR|Credit Agricole SA|0|-23|-46|0|CAP-FR|Cap Gemini SA|0|17|34|0|EN-FR|Bouygues SA|0|-61|-122|0|LR-FR|Legrand SA|0|96|192|0|PUB-FR|Publicis Groupe SA|0|31|62|100
1686648602|2023-06-13 09:30:02|1686648615|FT100|FT100|10|3.7|GLEN-UK|Glencore PLC (LSE)|100|99|366.3|19|LGEN-UK|Legal & General Group PLC|54|-55|-203.5|73|VOD-UK|Vodafone Group PLC|54|-1|-3.7|60|EZJ-UK|easyJet PLC|46|25|92.5|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|24|88.8|15|RIO-UK|Rio Tinto PLC|23|94|347.8|18|AV-UK|Aviva PLC|15|-4|-14.8|70|LLOY-UK|Lloyds Banking Group PLC|15|0|0|80|PSN-UK|Persimmon PLC|15|-60|-222|70|THGLN-GB|THG Holdings|0|34|125.8|0
1686648602|2023-06-13 09:30:02|1686648624|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|0
1686648602|2023-06-13 09:30:02|1686648628|NO25|NO25|2|12.7|DNO-NO|DNO International ASA|100|6|76.2|100|YAR-NO|Yara International ASA|100|-99|-1257.3|100
1686648602|2023-06-13 09:30:02|1686648632|SE30|SE30|4|1.8|GETIB-SE|Getinge AB|100|-4|-7.2|20|ELUXB-SE|Electrolux AB|0|-5|-9|0|ERICB-SE|Ericsson (LM) - B|0|97|174.6|100|SWEDA-SE|Swedbank AB|0|-8|-14.4|100
1686648602|2023-06-13 09:30:02|1686648637|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-18|-27|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-96|-144|0|BKT-ES|Bankinter SA|0|26|39|0|ELE-ES|Endesa SA|0|-63|-94.5|100|REP-ES|Repsol SA|0|83|124.5|100|SAB-ES|Banco de Sabadell SA|0|14|21|100
1686648602|2023-06-13 09:30:02|1686648641|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|64|INTC-US|Intel Corp (All Sessions)|60|99|574.2|57|CVX-US|Chevron Corp (All Sessions)|10|-20|-116|0|DIS-US|Walt Disney Co (All Sessions)|10|25|145|50|MCD-US|McDonald's Corp (All Sessions)|10|11|63.8|100|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|52.2|100
1686648602|2023-06-13 09:30:02|1686648645|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|41|AAPL-US|Apple Inc (All Sessions)|38|45|166.5|64|FB-US|Meta Platforms Inc (All Sessions)|12|66|244.2|50|CVX-US|Chevron Corp (All Sessions)|4|-31|-114.7|0|DIS-US|Walt Disney Co (All Sessions)|4|39|144.3|50|MCD-US|McDonald's Corp (All Sessions)|4|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|F-US|Ford Motor Co (All Sessions)|0|8|29.6|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|100
1686648602|2023-06-13 09:30:02|1686648650|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|39|AAPL-US|Apple Inc (All Sessions)|25|28|162.4|64|GOOGL-US|Alphabet Inc - A (All Sessions)|18|22|127.6|13|INTC-US|Intel Corp (All Sessions)|15|99|574.2|57|MU-US|Micron Technology Inc (All Sessions)|13|57|330.6|83|FB-US|Meta Platforms Inc (All Sessions)|8|42|243.6|50|EBAY-US|eBay Inc (All Sessions)|3|-26|-150.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|23|133.4|0|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|0
1686648602|2023-06-13 09:30:02|1686648662|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|0|GGR-SG|Golden Agri-Resources Ltd|33|-33|-95.7|0|SIA-SG|Singapore Airlines Ltd|33|73|211.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-17.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-29|-84.1|0
1686648602|2023-06-13 09:30:02|1686648675|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|98|421.4|10|SOL-ZA|Sasol Ltd|56|12|51.6|17|VOD-ZA|Vodacom Group Ltd|44|34|146.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|33|6|25.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|54|232.2|67|SHP-ZA|Shoprite Holdings Ltd|22|47|202.1|0|BTI-ZA|British American Tobacco PLC (SA)|11|29|124.7|50|FSR-ZA|FirstRand Ltd|11|24|103.2|0|WHL-ZA|Woolworths Holdings Ltd|11|58|249.4|100|AGL-ZA|Anglo American PLC (SA)|0|85|365.5|100
1686648903|2023-06-13 09:35:03|1686648908|DE30|DE30|6|1.6|VOW-DE|Volkswagen AG (Ord)|100|10|16|0|ADS-DE|Adidas AG|0|98|156.8|0|IFX-DE|Infineon Technologies AG|0|78|124.8|100|RWEG-DE|RWE AG|0|-61|-97.6|0|SAPG-DE|SAP AG (DE)|0|53|84.8|100|SIEG-DE|Siemens AG|0|87|139.2|0
1686648903|2023-06-13 09:35:03|1686648912|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|11|22|43|CS-FR|AXA SA|33|-7|-14|0|GLE-FR|Societe Generale SA|33|-45|-90|67|SU-FR|Schneider Electric SA|17|64|128|0|ACA-FR|Credit Agricole SA|0|-23|-46|0|CAP-FR|Cap Gemini SA|0|18|36|0|DANO-FR|Danone SA|0|-30|-60|100|EN-FR|Bouygues SA|0|-57|-114|0|LR-FR|Legrand SA|0|98|196|0|PUB-FR|Publicis Groupe SA|0|32|64|100
1686648903|2023-06-13 09:35:03|1686648916|FT100|FT100|10|3.7|GLEN-UK|Glencore PLC (LSE)|100|98|362.6|18|LGEN-UK|Legal & General Group PLC|86|-54|-199.8|75|VOD-UK|Vodafone Group PLC|86|4|14.8|63|BARC-UK|Barclays PLC|71|-3|-11.1|73|EZJ-UK|easyJet PLC|71|26|96.2|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|23|85.1|15|RIO-UK|Rio Tinto PLC|14|92|340.4|18|AV-UK|Aviva PLC|0|-1|-3.7|70|LLOY-UK|Lloyds Banking Group PLC|0|4|14.8|80|PSN-UK|Persimmon PLC|0|-62|-229.4|70
1686648903|2023-06-13 09:35:03|1686648924|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|0
1686648903|2023-06-13 09:35:03|1686648928|NO25|NO25|2|12.7|DNO-NO|DNO International ASA|100|7|88.9|100|YAR-NO|Yara International ASA|100|-99|-1257.3|100
1686648903|2023-06-13 09:35:03|1686648932|SE30|SE30|4|1.7|GETIB-SE|Getinge AB|100|-5|-8.5|20|AZN-SE|AstraZeneca PLC (SE)|25|-31|-52.7|0|ERICB-SE|Ericsson (LM) - B|0|99|168.3|100|SWEDA-SE|Swedbank AB|0|-4|-6.8|100
1686648903|2023-06-13 09:35:03|1686648936|ES35|ES35|8|1.4|SAN-ES|Banco Santander SA (ES)|100|-19|-26.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-100|-140|0|ACX-ES|Acerinox SA|0|36|50.4|0|BKT-ES|Bankinter SA|0|26|36.4|0|ELE-ES|Endesa SA|0|-68|-95.2|100|ITX-ES|Inditex SA|0|66|92.4|100|REP-ES|Repsol SA|0|89|124.6|100|SAB-ES|Banco de Sabadell SA|0|15|21|100
1686648903|2023-06-13 09:35:03|1686648940|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|50|INTC-US|Intel Corp (All Sessions)|55|99|574.2|57|CVX-US|Chevron Corp (All Sessions)|9|-20|-116|0|DIS-US|Walt Disney Co (All Sessions)|9|25|145|50|MCD-US|McDonald's Corp (All Sessions)|9|11|63.8|100|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|52.2|100
1686648903|2023-06-13 09:35:03|1686648944|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|42|AAPL-US|Apple Inc (All Sessions)|44|45|166.5|50|CVX-US|Chevron Corp (All Sessions)|4|-31|-114.7|0|DIS-US|Walt Disney Co (All Sessions)|4|39|144.3|50|F-US|Ford Motor Co (All Sessions)|4|8|29.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|66|244.2|50|MCD-US|McDonald's Corp (All Sessions)|4|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686648903|2023-06-13 09:35:03|1686648949|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|39|AAPL-US|Apple Inc (All Sessions)|24|28|162.4|50|INTC-US|Intel Corp (All Sessions)|13|99|574.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|11|22|127.6|17|MU-US|Micron Technology Inc (All Sessions)|7|57|330.6|75|EBAY-US|eBay Inc (All Sessions)|2|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|2|42|243.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|2|23|133.4|0|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686648903|2023-06-13 09:35:03|1686648960|SGBC|SGBC|7|2.9|DBS-SG|DBS Group Holdings Ltd|100|-47|-136.3|0|GGR-SG|Golden Agri-Resources Ltd|50|-33|-95.7|0|SIA-SG|Singapore Airlines Ltd|50|73|211.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-6|-17.4|100|SCI-SG|Sembcorp Industries Ltd|0|98|284.2|100|SUN-SG|Suntec Real Estate Investment Trust|0|-13|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-29|-84.1|0
1686648903|2023-06-13 09:35:03|1686648974|ZA40|ZA40|10|4.7|MTN-ZA|MTN Group Ltd|100|100|470|11|SOL-ZA|Sasol Ltd|63|19|89.3|17|VOD-ZA|Vodacom Group Ltd|50|37|173.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|38|3|14.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|52|244.4|67|SHP-ZA|Shoprite Holdings Ltd|25|41|192.7|0|BTI-ZA|British American Tobacco PLC (SA)|13|25|117.5|50|FSR-ZA|FirstRand Ltd|13|23|108.1|0|WHL-ZA|Woolworths Holdings Ltd|13|58|272.6|100|AGL-ZA|Anglo American PLC (SA)|0|77|361.9|100
1686649202|2023-06-13 09:40:02|1686649206|DE30|DE30|6|1.6|VOW-DE|Volkswagen AG (Ord)|100|13|20.8|33|IFX-DE|Infineon Technologies AG|50|79|126.4|50|ADS-DE|Adidas AG|0|97|155.2|0|RWEG-DE|RWE AG|0|-74|-118.4|0|SAPG-DE|SAP AG (DE)|0|53|84.8|100|SIEG-DE|Siemens AG|0|88|140.8|0
1686649202|2023-06-13 09:40:02|1686649211|FR40|FR40|10|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|40|33|CS-FR|AXA SA|40|-7|-14|0|GLE-FR|Societe Generale SA|40|-41|-82|67|SU-FR|Schneider Electric SA|20|64|128|0|ACA-FR|Credit Agricole SA|0|-20|-40|0|CAP-FR|Cap Gemini SA|0|19|38|0|DANO-FR|Danone SA|0|-27|-54|100|EAD-FR|Airbus Group NV (FR)|0|17|34|100|EN-FR|Bouygues SA|0|-59|-118|0|LR-FR|Legrand SA|0|97|194|0
1686649202|2023-06-13 09:40:02|1686649214|FT100|FT100|10|3.6|GLEN-UK|Glencore PLC (LSE)|100|98|352.8|18|VOD-UK|Vodafone Group PLC|89|-1|-3.6|63|BARC-UK|Barclays PLC|78|-6|-21.6|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|26|93.6|13|EZJ-UK|easyJet PLC|78|30|108|7|LGEN-UK|Legal & General Group PLC|33|-59|-212.4|73|AV-UK|Aviva PLC|11|-4|-14.4|78|LLOY-UK|Lloyds Banking Group PLC|11|1|3.6|67|PSN-UK|Persimmon PLC|11|-74|-266.4|78|RIO-UK|Rio Tinto PLC|0|92|331.2|25
1686649202|2023-06-13 09:40:02|1686649223|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|0
1686649202|2023-06-13 09:40:02|1686649226|NO25|NO25|1|1.3|DNO-NO|DNO International ASA|100|98|127.4|100
1686649202|2023-06-13 09:40:02|1686649230|SE30|SE30|4|1.7|GETIB-SE|Getinge AB|100|-14|-23.8|0|AZN-SE|AstraZeneca PLC (SE)|33|-31|-52.7|0|ERICB-SE|Ericsson (LM) - B|0|98|166.6|100|SWEDA-SE|Swedbank AB|0|-4|-6.8|100
1686649202|2023-06-13 09:40:02|1686649233|ES35|ES35|10|4.4|SAB-ES|Banco de Sabadell SA|100|6|26.4|29|TRE-ES|Tecnicas Reunidas SA|83|6|26.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|-34|-149.6|80|ITX-ES|Inditex SA|50|22|96.8|0|TEF-ES|Telefonica SA|33|-100|-440|100|ACX-ES|Acerinox SA|0|9|39.6|0|GRF-ES|Grifols SA|0|-64|-281.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|110|100|MAP-ES|Mapfre SA|0|-10|-44|100|REE-ES|Red Electrica Corp SA|0|-1|-4.4|100
1686649202|2023-06-13 09:40:02|1686649238|WALL|WALL|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|50|INTC-US|Intel Corp (All Sessions)|55|99|574.2|57|CVX-US|Chevron Corp (All Sessions)|9|-20|-116|0|DIS-US|Walt Disney Co (All Sessions)|9|25|145|50|MCD-US|McDonald's Corp (All Sessions)|9|11|63.8|100|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|52.2|100
1686649202|2023-06-13 09:40:02|1686649242|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|42|AAPL-US|Apple Inc (All Sessions)|44|45|166.5|50|CVX-US|Chevron Corp (All Sessions)|4|-31|-114.7|0|DIS-US|Walt Disney Co (All Sessions)|4|39|144.3|50|F-US|Ford Motor Co (All Sessions)|4|8|29.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|66|244.2|50|MCD-US|McDonald's Corp (All Sessions)|4|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686649202|2023-06-13 09:40:02|1686649247|USTECH|USTECH|8|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|40|AAPL-US|Apple Inc (All Sessions)|24|28|162.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|11|22|127.6|17|INTC-US|Intel Corp (All Sessions)|11|99|574.2|50|MU-US|Micron Technology Inc (All Sessions)|7|57|330.6|75|FB-US|Meta Platforms Inc (All Sessions)|4|42|243.6|67|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686649202|2023-06-13 09:40:02|1686649260|SGBC|SGBC|6|2.2|DBS-SG|DBS Group Holdings Ltd|100|-62|-136.4|0|GGR-SG|Golden Agri-Resources Ltd|100|-44|-96.8|0|SIA-SG|Singapore Airlines Ltd|100|96|211.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-17.6|100|SUN-SG|Suntec Real Estate Investment Trust|0|-18|-39.6|100|UOB-SG|United Overseas Bank Ltd|0|-38|-83.6|0
1686649202|2023-06-13 09:40:02|1686649276|ZA40|ZA40|10|4.4|MTN-ZA|MTN Group Ltd|100|100|440|0|SOL-ZA|Sasol Ltd|100|24|105.6|17|VOD-ZA|Vodacom Group Ltd|80|37|162.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|60|5|22|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|57|250.8|67|SHP-ZA|Shoprite Holdings Ltd|40|43|189.2|0|BTI-ZA|British American Tobacco PLC (SA)|20|25|110|50|IMP-ZA|Impala Platinum Holdings Ltd|20|50|220|50|FSR-ZA|FirstRand Ltd|0|22|96.8|0|MPC-ZA|Mr Price Group Ltd|0|59|259.6|100
1686649501|2023-06-13 09:45:01|1686649507|DE30|DE30|5|1.5|IFX-DE|Infineon Technologies AG|100|60|90|50|ADS-DE|Adidas AG|0|95|142.5|0|RWEG-DE|RWE AG|0|-72|-108|0|SIEG-DE|Siemens AG|0|92|138|0|VOW-DE|Volkswagen AG (Ord)|0|3|4.5|100
1686649501|2023-06-13 09:45:01|1686649511|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|28.8|40|CS-FR|AXA SA|50|-13|-23.4|0|GLE-FR|Societe Generale SA|50|-58|-104.4|67|SU-FR|Schneider Electric SA|25|65|117|0|ACA-FR|Credit Agricole SA|0|-32|-57.6|0|DANO-FR|Danone SA|0|-34|-61.2|100|EAD-FR|Airbus Group NV (FR)|0|16|28.8|100|EN-FR|Bouygues SA|0|-70|-126|0|LR-FR|Legrand SA|0|99|178.2|0|PUB-FR|Publicis Groupe SA|0|30|54|100
1686649501|2023-06-13 09:45:01|1686649515|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-5|-17.5|70|GLEN-UK|Glencore PLC (LSE)|77|99|346.5|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|25|87.5|13|BARC-UK|Barclays PLC|54|-11|-38.5|71|LGEN-UK|Legal & General Group PLC|38|-68|-238|75|EZJ-UK|easyJet PLC|31|23|80.5|9|PSN-UK|Persimmon PLC|31|-86|-301|82|AV-UK|Aviva PLC|15|-5|-17.5|78|TW-UK|Taylor Wimpey PLC|8|-92|-322|63|LLOY-UK|Lloyds Banking Group PLC|0|-2|-7|57
1686649501|2023-06-13 09:45:01|1686649581|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|0
1686649501|2023-06-13 09:45:01|1686649584|NO25|NO25|1|1.3|DNO-NO|DNO International ASA|100|94|122.2|100
1686649501|2023-06-13 09:45:01|1686649588|SE30|SE30|3|0.6|GETIB-SE|Getinge AB|100|-33|-19.8|0|AZN-SE|AstraZeneca PLC (SE)|33|-97|-58.2|0|SWEDA-SE|Swedbank AB|0|-40|-24|100
1686649501|2023-06-13 09:45:01|1686649712|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|0|0|22|TRE-ES|Tecnicas Reunidas SA|63|6|27|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|-32|-144|80|TEF-ES|Telefonica SA|25|-98|-441|100|ITX-ES|Inditex SA|13|15|67.5|0|ACX-ES|Acerinox SA|0|3|13.5|0|CRI-ES|CaixaBank|0|-18|-81|100|GRF-ES|Grifols SA|0|-62|-279|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|108|100|REE-ES|Red Electrica Corp SA|0|0|0|100
1686649501|2023-06-13 09:45:01|1686649717|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|50|INTC-US|Intel Corp (All Sessions)|33|99|574.2|75|CVX-US|Chevron Corp (All Sessions)|11|-20|-116|0|MCD-US|McDonald's Corp (All Sessions)|11|11|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|52.2|100
1686649501|2023-06-13 09:45:01|1686649721|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|39|AAPL-US|Apple Inc (All Sessions)|41|45|166.5|50|F-US|Ford Motor Co (All Sessions)|9|8|29.6|100|FB-US|Meta Platforms Inc (All Sessions)|9|66|244.2|67|CVX-US|Chevron Corp (All Sessions)|5|-31|-114.7|0|MCD-US|McDonald's Corp (All Sessions)|5|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|51.8|100
1686649501|2023-06-13 09:45:01|1686649726|USTECH|USTECH|8|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|52|AAPL-US|Apple Inc (All Sessions)|35|28|162.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|22|127.6|14|MU-US|Micron Technology Inc (All Sessions)|15|57|330.6|60|INTC-US|Intel Corp (All Sessions)|12|99|574.2|75|FB-US|Meta Platforms Inc (All Sessions)|8|42|243.6|67|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686649501|2023-06-13 09:45:01|1686649739|SGBC|SGBC|5|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-44|-96.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-17.6|100|SIA-SG|Singapore Airlines Ltd|0|96|211.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-18|-39.6|100|UOB-SG|United Overseas Bank Ltd|0|-38|-83.6|0
1686649501|2023-06-13 09:45:01|1686649753|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|22|101.2|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|60|276|0|LHC-ZA|Life Healthcare Group Holdings Ltd|75|3|13.8|50|MTN-ZA|MTN Group Ltd|75|99|455.4|0|BTI-ZA|British American Tobacco PLC (SA)|25|24|110.4|50|IMP-ZA|Impala Platinum Holdings Ltd|25|46|211.6|50|SHP-ZA|Shoprite Holdings Ltd|25|38|174.8|0|FSR-ZA|FirstRand Ltd|0|16|73.6|0|GFI-ZA|Gold Fields Ltd|0|35|161|0|MPC-ZA|Mr Price Group Ltd|0|54|248.4|100
1686649801|2023-06-13 09:50:01|1686649807|DE30|DE30|5|4.6|IFX-DE|Infineon Technologies AG|100|23|105.8|50|HFG-DE|HelloFresh SE|0|100|460|0|RWEG-DE|RWE AG|0|-23|-105.8|0|SIEG-DE|Siemens AG|0|28|128.8|0|VOW-DE|Volkswagen AG (Ord)|0|3|13.8|100
1686649801|2023-06-13 09:50:01|1686649811|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|22|39.6|25|CS-FR|AXA SA|67|-9|-16.2|0|GLE-FR|Societe Generale SA|67|-60|-108|67|SU-FR|Schneider Electric SA|33|63|113.4|0|ACA-FR|Credit Agricole SA|0|-38|-68.4|0|DANO-FR|Danone SA|0|-37|-66.6|100|EAD-FR|Airbus Group NV (FR)|0|18|32.4|100|EN-FR|Bouygues SA|0|-77|-138.6|0|LR-FR|Legrand SA|0|97|174.6|0|PUB-FR|Publicis Groupe SA|0|33|59.4|100
1686649801|2023-06-13 09:50:01|1686649815|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-5|-17.5|75|GLEN-UK|Glencore PLC (LSE)|67|99|346.5|19|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|26|91|13|LGEN-UK|Legal & General Group PLC|50|-67|-234.5|86|PSN-UK|Persimmon PLC|50|-85|-297.5|86|BARC-UK|Barclays PLC|42|-17|-59.5|69|EZJ-UK|easyJet PLC|33|21|73.5|8|AV-UK|Aviva PLC|8|-4|-14|78|LLOY-UK|Lloyds Banking Group PLC|0|-6|-21|50|TW-UK|Taylor Wimpey PLC|0|-95|-332.5|63
1686649801|2023-06-13 09:50:01|1686649823|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|0
1686649801|2023-06-13 09:50:01|1686649827|NO25|NO25|1|1.5|DNO-NO|DNO International ASA|100|98|147|100
1686649801|2023-06-13 09:50:01|1686649830|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-97|-58.2|0|SWEDA-SE|Swedbank AB|0|-57|-34.2|100
1686649801|2023-06-13 09:50:01|1686649834|ES35|ES35|10|4.5|SAB-ES|Banco de Sabadell SA|100|-1|-4.5|22|TRE-ES|Tecnicas Reunidas SA|63|6|27|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|-34|-153|75|TEF-ES|Telefonica SA|25|-99|-445.5|100|ITX-ES|Inditex SA|13|17|76.5|0|ACX-ES|Acerinox SA|0|7|31.5|0|CRI-ES|CaixaBank|0|-17|-76.5|100|GRF-ES|Grifols SA|0|-65|-292.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|108|100|REE-ES|Red Electrica Corp SA|0|1|4.5|100
1686649801|2023-06-13 09:50:01|1686649839|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|50|INTC-US|Intel Corp (All Sessions)|33|99|574.2|75|CVX-US|Chevron Corp (All Sessions)|11|-20|-116|0|MCD-US|McDonald's Corp (All Sessions)|11|11|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|52.2|100
1686649801|2023-06-13 09:50:01|1686649843|US500|US500|9|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|39|AAPL-US|Apple Inc (All Sessions)|45|45|166.5|55|F-US|Ford Motor Co (All Sessions)|9|8|29.6|100|FB-US|Meta Platforms Inc (All Sessions)|9|66|244.2|67|CVX-US|Chevron Corp (All Sessions)|5|-31|-114.7|0|MCD-US|McDonald's Corp (All Sessions)|5|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686649801|2023-06-13 09:50:01|1686649848|USTECH|USTECH|8|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|52|AAPL-US|Apple Inc (All Sessions)|38|28|162.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|23|22|127.6|14|MU-US|Micron Technology Inc (All Sessions)|15|57|330.6|60|INTC-US|Intel Corp (All Sessions)|12|99|574.2|75|FB-US|Meta Platforms Inc (All Sessions)|8|42|243.6|67|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686649801|2023-06-13 09:50:01|1686649860|SGBC|SGBC|5|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-44|-96.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-17.6|100|SIA-SG|Singapore Airlines Ltd|0|96|211.2|0|SUN-SG|Suntec Real Estate Investment Trust|0|-18|-39.6|100|UOB-SG|United Overseas Bank Ltd|0|-38|-83.6|0
1686649801|2023-06-13 09:50:01|1686649875|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|25|115|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|62|285.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|75|3|13.8|50|MTN-ZA|MTN Group Ltd|75|99|455.4|0|BTI-ZA|British American Tobacco PLC (SA)|25|22|101.2|50|IMP-ZA|Impala Platinum Holdings Ltd|25|46|211.6|50|SHP-ZA|Shoprite Holdings Ltd|25|37|170.2|0|FSR-ZA|FirstRand Ltd|0|16|73.6|0|GFI-ZA|Gold Fields Ltd|0|37|170.2|0|MPC-ZA|Mr Price Group Ltd|0|55|253|100
1686650102|2023-06-13 09:55:02|1686650107|DE30|DE30|6|5|IFX-DE|Infineon Technologies AG|100|20|100|50|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-25|-125|0|HFG-DE|HelloFresh SE|0|100|500|0|RWEG-DE|RWE AG|0|-21|-105|0|SIEG-DE|Siemens AG|0|26|130|0|VOW-DE|Volkswagen AG (Ord)|0|3|15|100
1686650102|2023-06-13 09:55:02|1686650111|FR40|FR40|9|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|38.5|25|CS-FR|AXA SA|67|-27|-29.7|0|GLE-FR|Societe Generale SA|33|-95|-104.5|50|SU-FR|Schneider Electric SA|33|98|107.8|0|ACA-FR|Credit Agricole SA|0|-59|-64.9|0|DANO-FR|Danone SA|0|-55|-60.5|100|EAD-FR|Airbus Group NV (FR)|0|30|33|100|PUB-FR|Publicis Groupe SA|0|55|60.5|100|RENA-FR|Renault SA|0|2|2.2|0
1686650102|2023-06-13 09:55:02|1686650115|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-2|-7|86|BARC-UK|Barclays PLC|75|-18|-63|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|27|94.5|13|GLEN-UK|Glencore PLC (LSE)|50|98|343|13|PSN-UK|Persimmon PLC|50|-86|-301|73|EZJ-UK|easyJet PLC|33|21|73.5|15|LGEN-UK|Legal & General Group PLC|33|-58|-203|92|AV-UK|Aviva PLC|0|-4|-14|78|LLOY-UK|Lloyds Banking Group PLC|0|-8|-28|56|TW-UK|Taylor Wimpey PLC|0|-93|-325.5|67
1686650102|2023-06-13 09:55:02|1686650124|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|0
1686650102|2023-06-13 09:55:02|1686650127|NO25|NO25|2|2.5|BWLPG-NO|BW LPG Ltd|100|99|247.5|100|DNO-NO|DNO International ASA|0|68|170|100
1686650102|2023-06-13 09:55:02|1686650131|SE30|SE30|3|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-76|-38|0|ASSAB-SE|Assa Abloy AB - B|0|92|46|0|SWEDA-SE|Swedbank AB|0|-56|-28|100
1686650102|2023-06-13 09:55:02|1686650135|ES35|ES35|10|4.6|SAB-ES|Banco de Sabadell SA|100|-3|-13.8|22|TRE-ES|Tecnicas Reunidas SA|63|4|18.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|-36|-165.6|75|TEF-ES|Telefonica SA|25|-98|-450.8|100|ITX-ES|Inditex SA|13|14|64.4|0|ACX-ES|Acerinox SA|0|8|36.8|0|CRI-ES|CaixaBank|0|-17|-78.2|100|GRF-ES|Grifols SA|0|-60|-276|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|101.2|100|REE-ES|Red Electrica Corp SA|0|1|4.6|100
1686650102|2023-06-13 09:55:02|1686650140|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|55|BA-US|Boeing Co (All Sessions)|40|34|197.2|100|CVX-US|Chevron Corp (All Sessions)|10|-20|-116|0|INTC-US|Intel Corp (All Sessions)|10|99|574.2|100|MCD-US|McDonald's Corp (All Sessions)|10|11|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686650102|2023-06-13 09:55:02|1686650144|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|41|AAPL-US|Apple Inc (All Sessions)|48|45|166.5|55|BA-US|Boeing Co (All Sessions)|19|54|199.8|100|F-US|Ford Motor Co (All Sessions)|10|8|29.6|100|FB-US|Meta Platforms Inc (All Sessions)|10|66|244.2|67|CVX-US|Chevron Corp (All Sessions)|5|-31|-114.7|0|MCD-US|McDonald's Corp (All Sessions)|5|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686650102|2023-06-13 09:55:02|1686650148|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|55|AAPL-US|Apple Inc (All Sessions)|36|28|162.4|55|GOOG-US|Alphabet Inc - C (All Sessions)|18|23|133.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|18|22|127.6|17|MU-US|Micron Technology Inc (All Sessions)|14|57|330.6|60|FB-US|Meta Platforms Inc (All Sessions)|7|42|243.6|67|INTC-US|Intel Corp (All Sessions)|4|99|574.2|100|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686650102|2023-06-13 09:55:02|1686650160|SGBC|SGBC|4|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-44|-96.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-8|-17.6|100|SIA-SG|Singapore Airlines Ltd|0|96|211.2|0|UOB-SG|United Overseas Bank Ltd|0|-38|-83.6|0
1686650102|2023-06-13 09:55:02|1686650174|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|11|56.1|100|SOL-ZA|Sasol Ltd|80|24|122.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|51|260.1|0|IMP-ZA|Impala Platinum Holdings Ltd|40|36|183.6|67|MTN-ZA|MTN Group Ltd|40|98|499.8|0|BTI-ZA|British American Tobacco PLC (SA)|20|20|102|50|FSR-ZA|FirstRand Ltd|20|18|91.8|50|GFI-ZA|Gold Fields Ltd|0|30|153|0|MPC-ZA|Mr Price Group Ltd|0|59|300.9|100|NPN-ZA|Naspers Ltd|0|10|51|100
1686650403|2023-06-13 10:00:03|1686650409|DE30|DE30|7|5.5|IFX-DE|Infineon Technologies AG|100|18|99|50|EAD-DE|Airbus Group NV (DE)|0|0|0|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-24|-132|0|HFG-DE|HelloFresh SE|0|100|550|0|RWEG-DE|RWE AG|0|-19|-104.5|0|SIEG-DE|Siemens AG|0|23|126.5|0|VOW-DE|Volkswagen AG (Ord)|0|2|11|100
1686650403|2023-06-13 10:00:03|1686650414|FR40|FR40|8|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|36|25|CS-FR|AXA SA|67|-24|-28.8|0|GLE-FR|Societe Generale SA|33|-95|-114|50|ACA-FR|Credit Agricole SA|0|-58|-69.6|0|DANO-FR|Danone SA|0|-62|-74.4|100|EAD-FR|Airbus Group NV (FR)|0|2|2.4|100|PUB-FR|Publicis Groupe SA|0|45|54|100|RENA-FR|Renault SA|0|3|3.6|0
1686650403|2023-06-13 10:00:03|1686650419|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-21|-75.6|44|VOD-UK|Vodafone Group PLC|100|-8|-28.8|83|GLEN-UK|Glencore PLC (LSE)|82|84|302.4|6|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|22|79.2|13|LGEN-UK|Legal & General Group PLC|73|-62|-223.2|93|PSN-UK|Persimmon PLC|64|-86|-309.6|79|EZJ-UK|easyJet PLC|55|15|54|15|LLOY-UK|Lloyds Banking Group PLC|45|-13|-46.8|42|TW-UK|Taylor Wimpey PLC|9|-99|-356.4|75|CPI-UK|Capita PLC|0|68|244.8|86
1686650403|2023-06-13 10:00:03|1686650434|CHBC|CHBC|2|1|NESN-CH|Nestle SA|100|-31|-31|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|91|91|0
1686650403|2023-06-13 10:00:03|1686650438|NO25|NO25|1|1.8|BWLPG-NO|BW LPG Ltd|100|99|178.2|100
1686650403|2023-06-13 10:00:03|1686650442|SE30|SE30|2|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-87|-52.2|0|ASSAB-SE|Assa Abloy AB - B|0|93|55.8|0
1686650403|2023-06-13 10:00:03|1686650445|ES35|ES35|10|4.6|SAB-ES|Banco de Sabadell SA|100|-7|-32.2|22|TRE-ES|Tecnicas Reunidas SA|63|0|0|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|-38|-174.8|75|TEF-ES|Telefonica SA|25|-100|-460|100|ITX-ES|Inditex SA|13|10|46|0|SAN-ES|Banco Santander SA (ES)|13|-15|-69|100|ACX-ES|Acerinox SA|0|7|32.2|0|CRI-ES|CaixaBank|0|-19|-87.4|100|GRF-ES|Grifols SA|0|-65|-299|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|96.6|100
1686650403|2023-06-13 10:00:03|1686650450|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|58|BA-US|Boeing Co (All Sessions)|55|34|197.2|100|INTC-US|Intel Corp (All Sessions)|18|99|574.2|67|CVX-US|Chevron Corp (All Sessions)|9|-20|-116|0|MCD-US|McDonald's Corp (All Sessions)|9|11|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686650403|2023-06-13 10:00:03|1686650455|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|50|AAPL-US|Apple Inc (All Sessions)|73|45|166.5|58|BA-US|Boeing Co (All Sessions)|40|54|199.8|100|FB-US|Meta Platforms Inc (All Sessions)|40|66|244.2|43|F-US|Ford Motor Co (All Sessions)|13|8|29.6|100|CVX-US|Chevron Corp (All Sessions)|7|-31|-114.7|0|MCD-US|McDonald's Corp (All Sessions)|7|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686650403|2023-06-13 10:00:03|1686650459|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|59|AAPL-US|Apple Inc (All Sessions)|39|28|162.4|58|FB-US|Meta Platforms Inc (All Sessions)|21|42|243.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|21|22|127.6|29|GOOG-US|Alphabet Inc - C (All Sessions)|18|23|133.4|83|MU-US|Micron Technology Inc (All Sessions)|14|57|330.6|60|INTC-US|Intel Corp (All Sessions)|7|99|574.2|67|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686650403|2023-06-13 10:00:03|1686650472|SGBC|SGBC|2|2.2|GGR-SG|Golden Agri-Resources Ltd|100|-44|-96.8|0|SIA-SG|Singapore Airlines Ltd|0|96|211.2|0
1686650403|2023-06-13 10:00:03|1686650488|ZA40|ZA40|10|5|RCH-ZA|Cie Financiere Richemont (SA)|100|8|40|54|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|47|235|0|SOL-ZA|Sasol Ltd|25|21|105|25|FSR-ZA|FirstRand Ltd|17|15|75|67|GFI-ZA|Gold Fields Ltd|17|26|130|0|IMP-ZA|Impala Platinum Holdings Ltd|17|29|145|67|MTN-ZA|MTN Group Ltd|8|99|495|0|BTI-ZA|British American Tobacco PLC (SA)|0|16|80|100|MPC-ZA|Mr Price Group Ltd|0|58|290|100|NPN-ZA|Naspers Ltd|0|7|35|100
1686650703|2023-06-13 10:05:03|1686650707|DE30|DE30|7|4.6|IFX-DE|Infineon Technologies AG|100|20|92|50|EAD-DE|Airbus Group NV (DE)|0|-2|-9.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-31|-142.6|0|HFG-DE|HelloFresh SE|0|100|460|0|RWEG-DE|RWE AG|0|-25|-115|0|SIEG-DE|Siemens AG|0|27|124.2|0|VOW-DE|Volkswagen AG (Ord)|0|3|13.8|100
1686650703|2023-06-13 10:05:03|1686650711|FR40|FR40|8|1.2|CS-FR|AXA SA|100|-20|-24|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|27.6|33|GLE-FR|Societe Generale SA|50|-97|-116.4|50|ACA-FR|Credit Agricole SA|0|-57|-68.4|0|DANO-FR|Danone SA|0|-66|-79.2|100|EAD-FR|Airbus Group NV (FR)|0|-2|-2.4|100|PUB-FR|Publicis Groupe SA|0|43|51.6|100|RENA-FR|Renault SA|0|-5|-6|0
1686650703|2023-06-13 10:05:03|1686650715|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|-20|-72|44|VOD-UK|Vodafone Group PLC|100|-7|-25.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|28|100.8|18|LGEN-UK|Legal & General Group PLC|82|-62|-223.2|94|LLOY-UK|Lloyds Banking Group PLC|82|-11|-39.6|50|GLEN-UK|Glencore PLC (LSE)|64|87|313.2|7|PSN-UK|Persimmon PLC|64|-83|-298.8|79|EZJ-UK|easyJet PLC|55|16|57.6|15|TW-UK|Taylor Wimpey PLC|27|-98|-352.8|80|CPI-UK|Capita PLC|0|68|244.8|86
1686650703|2023-06-13 10:05:03|1686650724|CHBC|CHBC|2|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|0|NESN-CH|Nestle SA|0|-31|-31|0
1686650703|2023-06-13 10:05:03|1686650727|NO25|NO25|1|1.9|BWLPG-NO|BW LPG Ltd|100|98|186.2|100
1686650703|2023-06-13 10:05:03|1686650731|SE30|SE30|4|1.5|GETIB-SE|Getinge AB|100|-11|-16.5|0|AZN-SE|AstraZeneca PLC (SE)|50|-24|-36|0|ASSAB-SE|Assa Abloy AB - B|0|31|46.5|0|ERICB-SE|Ericsson (LM) - B|0|97|145.5|0
1686650703|2023-06-13 10:05:03|1686650735|ES35|ES35|10|4.8|SAB-ES|Banco de Sabadell SA|100|-10|-48|13|TRE-ES|Tecnicas Reunidas SA|86|-2|-9.6|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|43|-36|-172.8|75|SAN-ES|Banco Santander SA (ES)|29|-16|-76.8|100|ITX-ES|Inditex SA|14|10|48|0|TEF-ES|Telefonica SA|14|-99|-475.2|100|ACX-ES|Acerinox SA|0|8|38.4|0|CRI-ES|CaixaBank|0|-22|-105.6|100|GRF-ES|Grifols SA|0|-62|-297.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|120|100
1686650703|2023-06-13 10:05:03|1686650739|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|58|BA-US|Boeing Co (All Sessions)|73|34|197.2|100|INTC-US|Intel Corp (All Sessions)|27|99|574.2|75|CVX-US|Chevron Corp (All Sessions)|9|-20|-116|0|MCD-US|McDonald's Corp (All Sessions)|9|11|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686650703|2023-06-13 10:05:03|1686650743|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|53|AAPL-US|Apple Inc (All Sessions)|69|45|166.5|58|BA-US|Boeing Co (All Sessions)|50|54|199.8|100|FB-US|Meta Platforms Inc (All Sessions)|44|66|244.2|38|F-US|Ford Motor Co (All Sessions)|13|8|29.6|100|CVX-US|Chevron Corp (All Sessions)|6|-31|-114.7|0|MCD-US|McDonald's Corp (All Sessions)|6|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686650703|2023-06-13 10:05:03|1686650748|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|59|AAPL-US|Apple Inc (All Sessions)|39|28|162.4|58|FB-US|Meta Platforms Inc (All Sessions)|25|42|243.6|38|GOOG-US|Alphabet Inc - C (All Sessions)|25|23|133.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|21|22|127.6|29|INTC-US|Intel Corp (All Sessions)|11|99|574.2|75|MU-US|Micron Technology Inc (All Sessions)|11|57|330.6|50|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686650703|2023-06-13 10:05:03|1686650772|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|5|25.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|49|249.9|0|IMP-ZA|Impala Platinum Holdings Ltd|21|33|168.3|75|FSR-ZA|FirstRand Ltd|14|17|86.7|67|GFI-ZA|Gold Fields Ltd|14|25|127.5|0|MTN-ZA|MTN Group Ltd|7|99|504.9|0|SOL-ZA|Sasol Ltd|7|25|127.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|16|81.6|100|MPC-ZA|Mr Price Group Ltd|0|58|295.8|100|NPN-ZA|Naspers Ltd|0|12|61.2|100
1686651002|2023-06-13 10:10:02|1686651007|DE30|DE30|8|4.7|HFG-DE|HelloFresh SE|100|99|465.3|50|IFX-DE|Infineon Technologies AG|100|24|112.8|50|EAD-DE|Airbus Group NV (DE)|0|1|4.7|0|ENR-DE|Siemens Energy|0|-70|-329|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-33|-155.1|0|RWEG-DE|RWE AG|0|-25|-117.5|0|SIEG-DE|Siemens AG|0|31|145.7|0|VOW-DE|Volkswagen AG (Ord)|0|4|18.8|100
1686651002|2023-06-13 10:10:02|1686651012|FR40|FR40|9|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|39.9|50|CS-FR|AXA SA|67|-7|-13.3|0|GLE-FR|Societe Generale SA|33|-46|-87.4|50|ACA-FR|Credit Agricole SA|0|-28|-53.2|0|DANO-FR|Danone SA|0|-42|-79.8|100|EAD-FR|Airbus Group NV (FR)|0|4|7.6|100|LR-FR|Legrand SA|0|100|190|100|PUB-FR|Publicis Groupe SA|0|34|64.6|100|RENA-FR|Renault SA|0|8|15.2|0
1686651002|2023-06-13 10:10:02|1686651016|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-18|-61.2|44|LGEN-UK|Legal & General Group PLC|91|-60|-204|94|VOD-UK|Vodafone Group PLC|91|-10|-34|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|31|105.4|13|LLOY-UK|Lloyds Banking Group PLC|82|-9|-30.6|50|GLEN-UK|Glencore PLC (LSE)|55|96|326.4|8|PSN-UK|Persimmon PLC|55|-83|-282.2|77|EZJ-UK|easyJet PLC|36|23|78.2|18|TW-UK|Taylor Wimpey PLC|36|-99|-336.6|82|AAL-UK|Anglo American PLC|0|82|278.8|14
1686651002|2023-06-13 10:10:02|1686651028|NO25|NO25|1|2|BWLPG-NO|BW LPG Ltd|100|96|192|100
1686651002|2023-06-13 10:10:02|1686651032|SE30|SE30|5|1.8|GETIB-SE|Getinge AB|100|-1|-1.8|0|AZN-SE|AstraZeneca PLC (SE)|50|-21|-37.8|0|ALFA-SE|Alfa Laval AB|0|-98|-176.4|0|ASSAB-SE|Assa Abloy AB - B|0|24|43.2|0|ERICB-SE|Ericsson (LM) - B|0|92|165.6|0
1686651002|2023-06-13 10:10:02|1686651036|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|-16|-46.4|24|TRE-ES|Tecnicas Reunidas SA|38|-4|-11.6|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|19|-64|-185.6|75|SAN-ES|Banco Santander SA (ES)|13|-21|-60.9|100|ACX-ES|Acerinox SA|0|17|49.3|0|CRI-ES|CaixaBank|0|-34|-98.6|100|GRF-ES|Grifols SA|0|-98|-284.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|124.7|100|ITX-ES|Inditex SA|0|18|52.2|0|REE-ES|Red Electrica Corp SA|0|3|8.7|100
1686651002|2023-06-13 10:10:02|1686651041|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|60|BA-US|Boeing Co (All Sessions)|100|34|197.2|100|INTC-US|Intel Corp (All Sessions)|33|99|574.2|75|CVX-US|Chevron Corp (All Sessions)|11|-20|-116|0|DIS-US|Walt Disney Co (All Sessions)|11|25|145|100|MCD-US|McDonald's Corp (All Sessions)|11|11|63.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686651002|2023-06-13 10:10:02|1686651045|US500|US500|9|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|47|AAPL-US|Apple Inc (All Sessions)|56|45|166.5|60|BA-US|Boeing Co (All Sessions)|56|54|199.8|100|FB-US|Meta Platforms Inc (All Sessions)|38|66|244.2|43|F-US|Ford Motor Co (All Sessions)|13|8|29.6|100|CVX-US|Chevron Corp (All Sessions)|6|-31|-114.7|0|DIS-US|Walt Disney Co (All Sessions)|6|39|144.3|100|MCD-US|McDonald's Corp (All Sessions)|6|17|62.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686651002|2023-06-13 10:10:02|1686651049|USTECH|USTECH|8|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|58|AAPL-US|Apple Inc (All Sessions)|39|28|162.4|60|GOOG-US|Alphabet Inc - C (All Sessions)|30|23|133.4|75|FB-US|Meta Platforms Inc (All Sessions)|26|42|243.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|26|22|127.6|29|INTC-US|Intel Corp (All Sessions)|13|99|574.2|75|MU-US|Micron Technology Inc (All Sessions)|9|57|330.6|33|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|100
1686651002|2023-06-13 10:10:02|1686651076|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|11|56.1|63|IMP-ZA|Impala Platinum Holdings Ltd|27|33|168.3|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|47|239.7|0|MTN-ZA|MTN Group Ltd|20|99|504.9|0|GFI-ZA|Gold Fields Ltd|13|21|107.1|0|FSR-ZA|FirstRand Ltd|7|16|81.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|18|91.8|100|MPC-ZA|Mr Price Group Ltd|0|63|321.3|100|NPN-ZA|Naspers Ltd|0|13|66.3|100|REM-ZA|Remgro Ltd|0|14|71.4|0
1686651303|2023-06-13 10:15:03|1686651312|DE30|DE30|9|3.9|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-44|-171.6|0|HFG-DE|HelloFresh SE|50|98|382.2|50|IFX-DE|Infineon Technologies AG|50|24|93.6|50|BAY-DE|Bayer AG|0|-5|-19.5|100|EAD-DE|Airbus Group NV (DE)|0|2|7.8|0|ENR-DE|Siemens Energy|0|-88|-343.2|0|RWEG-DE|RWE AG|0|-32|-124.8|0|SIEG-DE|Siemens AG|0|33|128.7|0|VOW-DE|Volkswagen AG (Ord)|0|2|7.8|100
1686651303|2023-06-13 10:15:03|1686651321|FR40|FR40|9|2.1|BNPP-FR|BNP Paribas SA|100|-21|-44.1|50|EAD-FR|Airbus Group NV (FR)|0|7|14.7|0|EN-FR|Bouygues SA|0|-74|-155.4|0|GSZ-FR|ENGIE SA|0|-27|-56.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|21|0|ML-FR|Cie Generale des Etablissements Michelin|0|36|75.6|100|RENA-FR|Renault SA|0|-5|-10.5|0|SASY-FR|Sanofi|0|-37|-77.7|0|VIV-FR|Vivendi SA|0|97|203.7|100
1686651303|2023-06-13 10:15:03|1686651326|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-21|-73.5|39|VOD-UK|Vodafone Group PLC|100|-11|-38.5|83|LGEN-UK|Legal & General Group PLC|88|-61|-213.5|94|LLOY-UK|Lloyds Banking Group PLC|75|-12|-42|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|63|19|66.5|7|GLEN-UK|Glencore PLC (LSE)|38|90|315|8|AAL-UK|Anglo American PLC|25|77|269.5|8|TW-UK|Taylor Wimpey PLC|25|-100|-350|83|PSN-UK|Persimmon PLC|13|-88|-308|82|EZJ-UK|easyJet PLC|0|21|73.5|20
1686651303|2023-06-13 10:15:03|1686651335|CHBC|CHBC|2|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|0|NESN-CH|Nestle SA|0|-31|-31|0
1686651303|2023-06-13 10:15:03|1686651339|NO25|NO25|1|2.2|BWLPG-NO|BW LPG Ltd|100|96|211.2|100
1686651303|2023-06-13 10:15:03|1686651343|SE30|SE30|5|1.9|GETIB-SE|Getinge AB|100|-3|-5.7|0|AZN-SE|AstraZeneca PLC (SE)|50|-22|-41.8|0|ALFA-SE|Alfa Laval AB|0|-98|-186.2|0|ASSAB-SE|Assa Abloy AB - B|0|23|43.7|0|ERICB-SE|Ericsson (LM) - B|0|87|165.3|0
1686651303|2023-06-13 10:15:03|1686651346|ES35|ES35|10|4.6|SAB-ES|Banco de Sabadell SA|100|-18|-82.8|19|TRE-ES|Tecnicas Reunidas SA|67|2|9.2|45|ACS-ES|ACS Actividades de Construccion y Servicios SA|20|-40|-184|75|SAN-ES|Banco Santander SA (ES)|13|-17|-78.2|100|ACX-ES|Acerinox SA|7|9|41.4|50|TEF-ES|Telefonica SA|7|-99|-455.4|100|CRI-ES|CaixaBank|0|-24|-110.4|100|GRF-ES|Grifols SA|0|-58|-266.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|92|100|REE-ES|Red Electrica Corp SA|0|2|9.2|100
1686651303|2023-06-13 10:15:03|1686651351|WALL|WALL|6|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|100|AAPL-US|Apple Inc (All Sessions)|80|28|162.4|56|INTC-US|Intel Corp (All Sessions)|30|99|574.2|75|DIS-US|Walt Disney Co (All Sessions)|10|25|145|100|MCD-US|McDonald's Corp (All Sessions)|10|11|63.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686651303|2023-06-13 10:15:03|1686651355|US500|US500|8|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|46|BA-US|Boeing Co (All Sessions)|83|54|199.8|100|AAPL-US|Apple Inc (All Sessions)|67|45|166.5|56|FB-US|Meta Platforms Inc (All Sessions)|50|66|244.2|43|F-US|Ford Motor Co (All Sessions)|17|8|29.6|100|DIS-US|Walt Disney Co (All Sessions)|8|39|144.3|100|MCD-US|McDonald's Corp (All Sessions)|8|17|62.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686651303|2023-06-13 10:15:03|1686651360|USTECH|USTECH|8|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|61|AAPL-US|Apple Inc (All Sessions)|33|28|162.4|56|GOOG-US|Alphabet Inc - C (All Sessions)|29|23|133.4|75|FB-US|Meta Platforms Inc (All Sessions)|24|42|243.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|24|22|127.6|29|INTC-US|Intel Corp (All Sessions)|10|99|574.2|75|MU-US|Micron Technology Inc (All Sessions)|5|57|330.6|33|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|100
1686651303|2023-06-13 10:15:03|1686651386|ZA40|ZA40|10|5.2|RCH-ZA|Cie Financiere Richemont (SA)|100|13|67.6|65|IMP-ZA|Impala Platinum Holdings Ltd|31|38|197.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|51|265.2|0|MTN-ZA|MTN Group Ltd|19|98|509.6|0|GFI-ZA|Gold Fields Ltd|13|28|145.6|0|FSR-ZA|FirstRand Ltd|6|17|88.4|100|NPN-ZA|Naspers Ltd|6|10|52|100|BTI-ZA|British American Tobacco PLC (SA)|0|20|104|100|MPC-ZA|Mr Price Group Ltd|0|62|322.4|100|REM-ZA|Remgro Ltd|0|17|88.4|0
1686651602|2023-06-13 10:20:02|1686651608|DE30|DE30|9|3.7|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-40|-148|0|HFG-DE|HelloFresh SE|50|99|366.3|50|IFX-DE|Infineon Technologies AG|50|24|88.8|50|BAY-DE|Bayer AG|0|-5|-18.5|100|EAD-DE|Airbus Group NV (DE)|0|2|7.4|0|ENR-DE|Siemens Energy|0|-84|-310.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|16|59.2|0|RWEG-DE|RWE AG|0|-33|-122.1|0|VOW-DE|Volkswagen AG (Ord)|0|4|14.8|100
1686651602|2023-06-13 10:20:02|1686651612|FR40|FR40|8|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|9|16.2|50|CS-FR|AXA SA|67|-11|-19.8|0|DANO-FR|Danone SA|0|-51|-91.8|100|EAD-FR|Airbus Group NV (FR)|0|9|16.2|100|GLE-FR|Societe Generale SA|0|-55|-99|100|LR-FR|Legrand SA|0|99|178.2|100|PUB-FR|Publicis Groupe SA|0|17|30.6|100|RENA-FR|Renault SA|0|-6|-10.8|0
1686651602|2023-06-13 10:20:02|1686651616|FT100|FT100|10|4|BARC-UK|Barclays PLC|100|-19|-76|38|TW-UK|Taylor Wimpey PLC|42|-98|-392|67|RR-UK|Rolls-Royce Holdings PLC|33|-8|-32|20|TSCO-UK|Tesco PLC|25|-6|-24|75|CNA-UK|Centrica PLC|17|-19|-76|33|IMT-UK|Imperial Brands PLC|17|17|68|100|BP-UK|BP PLC|8|17|68|0|PSN-UK|Persimmon PLC|8|-82|-328|100|BT-UK|BT Group PLC|0|-32|-128|0|EZJ-UK|easyJet PLC|0|16|64|100
1686651602|2023-06-13 10:20:02|1686651624|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|0
1686651602|2023-06-13 10:20:02|1686651628|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|99|237.6|100
1686651602|2023-06-13 10:20:02|1686651632|SE30|SE30|5|1.9|GETIB-SE|Getinge AB|100|0|0|0|AZN-SE|AstraZeneca PLC (SE)|50|-26|-49.4|0|ALFA-SE|Alfa Laval AB|0|-98|-186.2|0|ASSAB-SE|Assa Abloy AB - B|0|26|49.4|0|ERICB-SE|Ericsson (LM) - B|0|89|169.1|0
1686651602|2023-06-13 10:20:02|1686651636|ES35|ES35|9|4.6|SAB-ES|Banco de Sabadell SA|100|-17|-78.2|20|TRE-ES|Tecnicas Reunidas SA|29|4|18.4|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|21|-37|-170.2|75|SAN-ES|Banco Santander SA (ES)|14|-18|-82.8|100|TEF-ES|Telefonica SA|14|-99|-455.4|100|ACX-ES|Acerinox SA|7|15|69|50|CRI-ES|CaixaBank|0|-24|-110.4|100|GRF-ES|Grifols SA|0|-59|-271.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|101.2|0
1686651602|2023-06-13 10:20:02|1686651641|WALL|WALL|6|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|100|AAPL-US|Apple Inc (All Sessions)|73|28|162.4|56|INTC-US|Intel Corp (All Sessions)|27|99|574.2|75|DIS-US|Walt Disney Co (All Sessions)|9|25|145|100|MCD-US|McDonald's Corp (All Sessions)|9|11|63.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686651602|2023-06-13 10:20:02|1686651646|US500|US500|9|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|50|BA-US|Boeing Co (All Sessions)|85|54|199.8|100|AAPL-US|Apple Inc (All Sessions)|62|45|166.5|56|FB-US|Meta Platforms Inc (All Sessions)|46|66|244.2|43|F-US|Ford Motor Co (All Sessions)|15|8|29.6|100|DIS-US|Walt Disney Co (All Sessions)|8|39|144.3|100|MCD-US|McDonald's Corp (All Sessions)|8|17|62.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686651602|2023-06-13 10:20:02|1686651650|USTECH|USTECH|8|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|65|AAPL-US|Apple Inc (All Sessions)|42|28|162.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|42|22|127.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|37|23|133.4|75|FB-US|Meta Platforms Inc (All Sessions)|32|42|243.6|43|INTC-US|Intel Corp (All Sessions)|16|99|574.2|75|NFLX-US|Netflix Inc (All Sessions)|5|17|98.6|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|0
1686651602|2023-06-13 10:20:02|1686651676|ZA40|ZA40|5|5.1|MTN-ZA|MTN Group Ltd|100|98|499.8|25|LHC-ZA|Life Healthcare Group Holdings Ltd|33|4|20.4|50|AGL-ZA|Anglo American PLC (SA)|0|74|377.4|100|NPN-ZA|Naspers Ltd|0|8|40.8|0|SOL-ZA|Sasol Ltd|0|25|127.5|0
1686651902|2023-06-13 10:25:02|1686651907|DE30|DE30|9|3.8|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-40|-152|0|HFG-DE|HelloFresh SE|50|98|372.4|50|IFX-DE|Infineon Technologies AG|50|25|95|50|BAY-DE|Bayer AG|0|-6|-22.8|100|EAD-DE|Airbus Group NV (DE)|0|2|7.6|0|ENR-DE|Siemens Energy|0|-76|-288.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|11|41.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-17|-64.6|100|VOW-DE|Volkswagen AG (Ord)|0|3|11.4|100
1686651902|2023-06-13 10:25:02|1686651911|FR40|FR40|9|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|3|5.4|40|CS-FR|AXA SA|50|-15|-27|0|BNPP-FR|BNP Paribas SA|0|-27|-48.6|100|DANO-FR|Danone SA|0|-61|-109.8|100|EAD-FR|Airbus Group NV (FR)|0|8|14.4|100|LR-FR|Legrand SA|0|99|178.2|100|PUB-FR|Publicis Groupe SA|0|19|34.2|100|RENA-FR|Renault SA|0|-17|-30.6|0|RI-FR|Pernod Ricard SA|0|-12|-21.6|100
1686651902|2023-06-13 10:25:02|1686651916|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-14|-56|59|BARC-UK|Barclays PLC|86|-19|-76|45|GLEN-UK|Glencore PLC (LSE)|71|88|352|17|PSN-UK|Persimmon PLC|64|-81|-324|88|LLOY-UK|Lloyds Banking Group PLC|57|-8|-32|50|TW-UK|Taylor Wimpey PLC|43|-100|-400|71|AAL-UK|Anglo American PLC|29|66|264|17|LGEN-UK|Legal & General Group PLC|29|-52|-208|100|EZJ-UK|easyJet PLC|14|16|64|20|BDEV-UK|Barratt Developments PLC|0|-100|-400|50
1686651902|2023-06-13 10:25:02|1686651924|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|0
1686651902|2023-06-13 10:25:02|1686651928|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|99|237.6|100
1686651902|2023-06-13 10:25:02|1686651932|SE30|SE30|5|1.9|GETIB-SE|Getinge AB|100|-2|-3.8|0|AZN-SE|AstraZeneca PLC (SE)|25|-28|-53.2|0|ALFA-SE|Alfa Laval AB|0|-98|-186.2|0|ASSAB-SE|Assa Abloy AB - B|0|26|49.4|0|ERICB-SE|Ericsson (LM) - B|0|87|165.3|0
1686651902|2023-06-13 10:25:02|1686651936|ES35|ES35|9|4.7|SAB-ES|Banco de Sabadell SA|100|-20|-94|20|TRE-ES|Tecnicas Reunidas SA|29|2|9.4|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|21|-37|-173.9|75|TEF-ES|Telefonica SA|14|-99|-465.3|100|ACX-ES|Acerinox SA|7|33|155.1|50|CRI-ES|CaixaBank|7|-25|-117.5|100|SAN-ES|Banco Santander SA (ES)|7|-19|-89.3|100|GRF-ES|Grifols SA|0|-58|-272.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|108.1|0
1686651902|2023-06-13 10:25:02|1686651940|WALL|WALL|6|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|100|AAPL-US|Apple Inc (All Sessions)|58|28|162.4|50|INTC-US|Intel Corp (All Sessions)|25|99|574.2|75|DIS-US|Walt Disney Co (All Sessions)|8|25|145|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100
1686651902|2023-06-13 10:25:02|1686651944|US500|US500|8|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|44|BA-US|Boeing Co (All Sessions)|80|54|199.8|100|AAPL-US|Apple Inc (All Sessions)|47|45|166.5|50|FB-US|Meta Platforms Inc (All Sessions)|40|66|244.2|43|DIS-US|Walt Disney Co (All Sessions)|7|39|144.3|100|F-US|Ford Motor Co (All Sessions)|7|8|29.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1686651902|2023-06-13 10:25:02|1686651950|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|56|22|127.6|30|AAPL-US|Apple Inc (All Sessions)|44|28|162.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|44|23|133.4|75|FB-US|Meta Platforms Inc (All Sessions)|38|42|243.6|43|INTC-US|Intel Corp (All Sessions)|19|99|574.2|75|NFLX-US|Netflix Inc (All Sessions)|6|17|98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|0
1686651902|2023-06-13 10:25:02|1686651976|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|9|45.9|55|IMP-ZA|Impala Platinum Holdings Ltd|26|38|193.8|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|16|50|255|0|GFI-ZA|Gold Fields Ltd|11|27|137.7|0|MTN-ZA|MTN Group Ltd|11|99|504.9|0|BTI-ZA|British American Tobacco PLC (SA)|5|17|86.7|50|FSR-ZA|FirstRand Ltd|5|23|117.3|100|NPN-ZA|Naspers Ltd|5|10|51|100|MPC-ZA|Mr Price Group Ltd|0|64|326.4|100|REM-ZA|Remgro Ltd|0|16|81.6|0
1686652202|2023-06-13 10:30:02|1686652207|DE30|DE30|9|3.8|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-43|-163.4|0|HFG-DE|HelloFresh SE|50|98|372.4|50|BAY-DE|Bayer AG|0|-7|-26.6|100|EAD-DE|Airbus Group NV (DE)|0|3|11.4|0|ENR-DE|Siemens Energy|0|-81|-307.8|0|IFX-DE|Infineon Technologies AG|0|23|87.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|11|41.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-16|-60.8|100|VOW-DE|Volkswagen AG (Ord)|0|3|11.4|100
1686652202|2023-06-13 10:30:02|1686652212|FR40|FR40|10|1.4|BNPP-FR|BNP Paribas SA|100|-25|-35|61|CA-FR|Carrefour SA|12|-84|-117.6|100|EN-FR|Bouygues SA|6|-97|-135.8|50|EAD-FR|Airbus Group NV (FR)|0|14|19.6|0|GLE-FR|Societe Generale SA|0|-76|-106.4|100|GSZ-FR|ENGIE SA|0|-44|-61.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|5|7|100|ML-FR|Cie Generale des Etablissements Michelin|0|41|57.4|100|RENA-FR|Renault SA|0|-20|-28|0|SASY-FR|Sanofi|0|-73|-102.2|0
1686652202|2023-06-13 10:30:02|1686652216|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-16|-59.2|64|BARC-UK|Barclays PLC|78|-17|-62.9|48|LLOY-UK|Lloyds Banking Group PLC|50|-6|-22.2|50|PSN-UK|Persimmon PLC|50|-82|-303.4|88|AAL-UK|Anglo American PLC|28|71|262.7|17|LGEN-UK|Legal & General Group PLC|28|-52|-192.4|100|TW-UK|Taylor Wimpey PLC|28|-97|-358.9|75|BDEV-UK|Barratt Developments PLC|17|-98|-362.6|70|GLEN-UK|Glencore PLC (LSE)|17|94|347.8|20|CPI-UK|Capita PLC|0|88|325.6|71
1686652202|2023-06-13 10:30:02|1686652225|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|0
1686652202|2023-06-13 10:30:02|1686652228|NO25|NO25|1|2.5|BWLPG-NO|BW LPG Ltd|100|99|247.5|100
1686652202|2023-06-13 10:30:02|1686652233|SE30|SE30|5|1.9|GETIB-SE|Getinge AB|100|-2|-3.8|0|AZN-SE|AstraZeneca PLC (SE)|25|-31|-58.9|0|ALFA-SE|Alfa Laval AB|0|-97|-184.3|0|ASSAB-SE|Assa Abloy AB - B|0|27|51.3|0|ERICB-SE|Ericsson (LM) - B|0|87|165.3|0
1686652202|2023-06-13 10:30:02|1686652237|ES35|ES35|9|4.7|SAB-ES|Banco de Sabadell SA|100|-16|-75.2|20|TRE-ES|Tecnicas Reunidas SA|29|2|9.4|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|21|-35|-164.5|75|TEF-ES|Telefonica SA|14|-99|-465.3|100|ACX-ES|Acerinox SA|7|34|159.8|50|CRI-ES|CaixaBank|7|-22|-103.4|100|SAN-ES|Banco Santander SA (ES)|7|-17|-79.9|100|GRF-ES|Grifols SA|0|-63|-296.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|117.5|0
1686652202|2023-06-13 10:30:02|1686652242|WALL|WALL|8|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|100|AAPL-US|Apple Inc (All Sessions)|58|28|162.4|50|INTC-US|Intel Corp (All Sessions)|25|99|574.2|75|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686652202|2023-06-13 10:30:02|1686652246|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|40|BA-US|Boeing Co (All Sessions)|86|54|199.8|100|AAPL-US|Apple Inc (All Sessions)|50|45|166.5|50|FB-US|Meta Platforms Inc (All Sessions)|36|66|244.2|33|F-US|Ford Motor Co (All Sessions)|7|8|29.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686652202|2023-06-13 10:30:02|1686652251|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|47|AAPL-US|Apple Inc (All Sessions)|44|28|162.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|44|23|133.4|75|FB-US|Meta Platforms Inc (All Sessions)|31|42|243.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|31|22|127.6|50|INTC-US|Intel Corp (All Sessions)|19|99|574.2|75|NFLX-US|Netflix Inc (All Sessions)|6|17|98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|0
1686652202|2023-06-13 10:30:02|1686652280|ZA40|ZA40|10|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|8|42.4|59|IMP-ZA|Impala Platinum Holdings Ltd|24|42|222.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|50|265|0|GFI-ZA|Gold Fields Ltd|10|30|159|0|MTN-ZA|MTN Group Ltd|10|98|519.4|0|FSR-ZA|FirstRand Ltd|5|25|132.5|100|NPN-ZA|Naspers Ltd|5|10|53|100|BTI-ZA|British American Tobacco PLC (SA)|0|16|84.8|0|MPC-ZA|Mr Price Group Ltd|0|71|376.3|100|REM-ZA|Remgro Ltd|0|17|90.1|0
1686652502|2023-06-13 10:35:02|1686652507|DE30|DE30|10|3.8|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-44|-167.2|0|ANN-DE|Vonovia SE|50|-52|-197.6|50|HFG-DE|HelloFresh SE|50|98|372.4|50|BAY-DE|Bayer AG|0|-6|-22.8|100|DTE-DE|Deutsche Telekom AG|0|-23|-87.4|100|EAD-DE|Airbus Group NV (DE)|0|7|26.6|0|ENR-DE|Siemens Energy|0|-79|-300.2|0|IFX-DE|Infineon Technologies AG|0|26|98.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|9|34.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-11|-41.8|100
1686652502|2023-06-13 10:35:02|1686652526|FR40|FR40|7|1.9|FTE-FR|Orange SA|100|-43|-81.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|13|24.7|75|BNPP-FR|BNP Paribas SA|0|-5|-9.5|100|EAD-FR|Airbus Group NV (FR)|0|17|32.3|100|LR-FR|Legrand SA|0|99|188.1|100|RENA-FR|Renault SA|0|-4|-7.6|100|RI-FR|Pernod Ricard SA|0|-9|-17.1|100
1686652502|2023-06-13 10:35:02|1686652530|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-21|-84|61|LLOY-UK|Lloyds Banking Group PLC|41|-2|-8|53|PSN-UK|Persimmon PLC|41|-81|-324|87|BARC-UK|Barclays PLC|36|-14|-56|50|TW-UK|Taylor Wimpey PLC|27|-100|-400|75|AAL-UK|Anglo American PLC|23|69|276|18|LGEN-UK|Legal & General Group PLC|23|-47|-188|100|BDEV-UK|Barratt Developments PLC|18|-97|-388|70|GLEN-UK|Glencore PLC (LSE)|18|88|352|20|CNA-UK|Centrica PLC|0|-21|-84|33
1686652502|2023-06-13 10:35:02|1686652539|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|13
1686652502|2023-06-13 10:35:02|1686652543|NO25|NO25|1|2.5|BWLPG-NO|BW LPG Ltd|100|99|247.5|100
1686652502|2023-06-13 10:35:02|1686652547|SE30|SE30|4|1.7|GETIB-SE|Getinge AB|100|-2|-3.4|0|ALFA-SE|Alfa Laval AB|0|-90|-153|0|ASSAB-SE|Assa Abloy AB - B|0|28|47.6|0|ERICB-SE|Ericsson (LM) - B|0|95|161.5|0
1686652502|2023-06-13 10:35:02|1686652551|ES35|ES35|9|4.7|SAB-ES|Banco de Sabadell SA|100|-13|-61.1|20|TRE-ES|Tecnicas Reunidas SA|29|2|9.4|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|21|-33|-155.1|75|TEF-ES|Telefonica SA|14|-100|-470|100|ACX-ES|Acerinox SA|7|30|141|50|CRI-ES|CaixaBank|7|-21|-98.7|100|SAN-ES|Banco Santander SA (ES)|7|-13|-61.1|100|GRF-ES|Grifols SA|0|-64|-300.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|117.5|0
1686652502|2023-06-13 10:35:02|1686652556|WALL|WALL|7|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|93|INTC-US|Intel Corp (All Sessions)|38|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|31|28|162.4|80|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686652502|2023-06-13 10:35:02|1686652561|US500|US500|9|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|43|BA-US|Boeing Co (All Sessions)|100|54|199.8|93|FB-US|Meta Platforms Inc (All Sessions)|38|66|244.2|17|AAPL-US|Apple Inc (All Sessions)|31|45|166.5|80|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|F-US|Ford Motor Co (All Sessions)|0|8|29.6|100|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686652502|2023-06-13 10:35:02|1686652566|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|46|GOOG-US|Alphabet Inc - C (All Sessions)|58|23|133.4|75|FB-US|Meta Platforms Inc (All Sessions)|50|42|243.6|29|INTC-US|Intel Corp (All Sessions)|42|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|33|28|162.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|33|22|127.6|40|NFLX-US|Netflix Inc (All Sessions)|8|17|98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686652502|2023-06-13 10:35:02|1686652591|ZA40|ZA40|10|5.6|RCH-ZA|Cie Financiere Richemont (SA)|100|9|50.4|54|IMP-ZA|Impala Platinum Holdings Ltd|17|43|240.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|51|285.6|0|MTN-ZA|MTN Group Ltd|13|99|554.4|25|GFI-ZA|Gold Fields Ltd|9|38|212.8|0|FSR-ZA|FirstRand Ltd|4|25|140|100|NPN-ZA|Naspers Ltd|4|14|78.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|15|84|0|MPC-ZA|Mr Price Group Ltd|0|71|397.6|100|REM-ZA|Remgro Ltd|0|17|95.2|0
1686652801|2023-06-13 10:40:01|1686652807|DE30|DE30|9|3.4|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-64|-217.6|0|ANN-DE|Vonovia SE|33|-55|-187|50|HFG-DE|HelloFresh SE|33|100|340|50|BAY-DE|Bayer AG|0|-8|-27.2|100|DTE-DE|Deutsche Telekom AG|0|-27|-91.8|100|EAD-DE|Airbus Group NV (DE)|0|6|20.4|0|ENR-DE|Siemens Energy|0|-92|-312.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|11|37.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-14|-47.6|100
1686652801|2023-06-13 10:40:01|1686652811|FR40|FR40|6|1.8|FTE-FR|Orange SA|100|-48|-86.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|8|14.4|67|BNPP-FR|BNP Paribas SA|0|-9|-16.2|100|LR-FR|Legrand SA|0|99|178.2|100|RENA-FR|Renault SA|0|-1|-1.8|100|RI-FR|Pernod Ricard SA|0|-12|-21.6|100
1686652801|2023-06-13 10:40:01|1686652816|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-19|-74.1|67|PSN-UK|Persimmon PLC|33|-84|-327.6|87|BARC-UK|Barclays PLC|30|-17|-66.3|50|LLOY-UK|Lloyds Banking Group PLC|30|-4|-15.6|50|TW-UK|Taylor Wimpey PLC|22|-96|-374.4|75|AAL-UK|Anglo American PLC|19|73|284.7|18|LGEN-UK|Legal & General Group PLC|19|-51|-198.9|100|BDEV-UK|Barratt Developments PLC|15|-98|-382.2|70|GLEN-UK|Glencore PLC (LSE)|11|94|366.6|22|CNA-UK|Centrica PLC|0|-16|-62.4|33
1686652801|2023-06-13 10:40:01|1686652820|DETE30|DETE30|1|1.3|JEN-DE|Jenoptik AG|100|95|123.5|100
1686652801|2023-06-13 10:40:01|1686652825|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|13
1686652801|2023-06-13 10:40:01|1686652828|NO25|NO25|1|2.5|BWLPG-NO|BW LPG Ltd|100|99|247.5|100
1686652801|2023-06-13 10:40:01|1686652832|SE30|SE30|4|1.7|GETIB-SE|Getinge AB|100|-1|-1.7|0|ALFA-SE|Alfa Laval AB|0|-95|-161.5|0|ASSAB-SE|Assa Abloy AB - B|0|33|56.1|0|ERICB-SE|Ericsson (LM) - B|0|97|164.9|0
1686652801|2023-06-13 10:40:01|1686652836|ES35|ES35|7|4.8|SAB-ES|Banco de Sabadell SA|100|-15|-72|27|TRE-ES|Tecnicas Reunidas SA|40|3|14.4|60|TEF-ES|Telefonica SA|20|-99|-475.2|100|CRI-ES|CaixaBank|10|-21|-100.8|100|SAN-ES|Banco Santander SA (ES)|10|-15|-72|100|ACX-ES|Acerinox SA|0|31|148.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|115.2|0
1686652801|2023-06-13 10:40:01|1686652841|WALL|WALL|7|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|93|INTC-US|Intel Corp (All Sessions)|38|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|23|28|162.4|75|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686652801|2023-06-13 10:40:01|1686652845|US500|US500|8|3.7|BA-US|Boeing Co (All Sessions)|100|54|199.8|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|98|362.6|38|FB-US|Meta Platforms Inc (All Sessions)|38|66|244.2|17|AAPL-US|Apple Inc (All Sessions)|23|45|166.5|75|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686652801|2023-06-13 10:40:01|1686652850|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|78|23|133.4|75|FB-US|Meta Platforms Inc (All Sessions)|56|42|243.6|17|INTC-US|Intel Corp (All Sessions)|56|99|574.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|44|22|127.6|40|AAPL-US|Apple Inc (All Sessions)|33|28|162.4|75|NFLX-US|Netflix Inc (All Sessions)|11|17|98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|MU-US|Micron Technology Inc (All Sessions)|0|57|330.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686652801|2023-06-13 10:40:01|1686652877|ZA40|ZA40|6|5.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|54|302.4|33|LHC-ZA|Life Healthcare Group Holdings Ltd|100|6|33.6|67|AGL-ZA|Anglo American PLC (SA)|0|69|386.4|100|GFI-ZA|Gold Fields Ltd|0|38|212.8|100|MTN-ZA|MTN Group Ltd|0|98|548.8|100|SOL-ZA|Sasol Ltd|0|31|173.6|0
1686653102|2023-06-13 10:45:02|1686653107|DE30|DE30|9|3.3|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-70|-231|0|ANN-DE|Vonovia SE|33|-58|-191.4|50|HFG-DE|HelloFresh SE|33|99|326.7|50|BAY-DE|Bayer AG|0|-7|-23.1|100|DTE-DE|Deutsche Telekom AG|0|-28|-92.4|100|EAD-DE|Airbus Group NV (DE)|0|6|19.8|0|ENR-DE|Siemens Energy|0|-95|-313.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|33|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-17|-56.1|100
1686653102|2023-06-13 10:45:02|1686653111|FR40|FR40|7|1.9|FTE-FR|Orange SA|100|-47|-89.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|9|17.1|67|RENA-FR|Renault SA|11|5|9.5|50|BNPP-FR|BNP Paribas SA|0|-9|-17.1|100|CA-FR|Carrefour SA|0|-71|-134.9|0|LR-FR|Legrand SA|0|97|184.3|100|RI-FR|Pernod Ricard SA|0|-11|-20.9|100
1686653102|2023-06-13 10:45:02|1686653115|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-22|-90.2|67|BARC-UK|Barclays PLC|30|-15|-61.5|50|LLOY-UK|Lloyds Banking Group PLC|26|-3|-12.3|54|PSN-UK|Persimmon PLC|22|-80|-328|83|AAL-UK|Anglo American PLC|17|63|258.3|18|TW-UK|Taylor Wimpey PLC|17|-99|-405.9|82|LGEN-UK|Legal & General Group PLC|13|-51|-209.1|100|BDEV-UK|Barratt Developments PLC|9|-92|-377.2|67|GLEN-UK|Glencore PLC (LSE)|9|88|360.8|22|BT-UK|BT Group PLC|0|-37|-151.7|100
1686653102|2023-06-13 10:45:02|1686653118|DETE30|DETE30|1|1.3|JEN-DE|Jenoptik AG|100|95|123.5|100
1686653102|2023-06-13 10:45:02|1686653123|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|13
1686653102|2023-06-13 10:45:02|1686653127|NO25|NO25|1|2.5|BWLPG-NO|BW LPG Ltd|100|99|247.5|100
1686653102|2023-06-13 10:45:02|1686653131|SE30|SE30|1|1.6|ALFA-SE|Alfa Laval AB|100|-95|-152|100
1686653102|2023-06-13 10:45:02|1686653134|ES35|ES35|8|4.8|SAB-ES|Banco de Sabadell SA|100|-16|-76.8|33|TRE-ES|Tecnicas Reunidas SA|50|4|19.2|60|TEF-ES|Telefonica SA|25|-99|-475.2|100|CRI-ES|CaixaBank|13|-21|-100.8|100|SAN-ES|Banco Santander SA (ES)|13|-17|-81.6|100|ACX-ES|Acerinox SA|0|27|129.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|120|0|IDR-ES|Indra Sistemas SA|0|16|76.8|100
1686653102|2023-06-13 10:45:02|1686653139|WALL|WALL|7|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|93|INTC-US|Intel Corp (All Sessions)|38|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|31|28|162.4|60|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686653102|2023-06-13 10:45:02|1686653143|US500|US500|8|3.7|BA-US|Boeing Co (All Sessions)|100|54|199.8|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|98|362.6|30|FB-US|Meta Platforms Inc (All Sessions)|38|66|244.2|17|AAPL-US|Apple Inc (All Sessions)|31|45|166.5|60|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686653102|2023-06-13 10:45:02|1686653148|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|56|GOOG-US|Alphabet Inc - C (All Sessions)|88|23|133.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|88|22|127.6|38|FB-US|Meta Platforms Inc (All Sessions)|63|42|243.6|17|INTC-US|Intel Corp (All Sessions)|63|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|50|28|162.4|60|NFLX-US|Netflix Inc (All Sessions)|25|17|98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686653102|2023-06-13 10:45:02|1686653174|ZA40|ZA40|6|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|55|297|33|LHC-ZA|Life Healthcare Group Holdings Ltd|100|6|32.4|67|AGL-ZA|Anglo American PLC (SA)|0|67|361.8|100|GFI-ZA|Gold Fields Ltd|0|39|210.6|100|MTN-ZA|MTN Group Ltd|0|99|534.6|100|SOL-ZA|Sasol Ltd|0|35|189|0
1686653403|2023-06-13 10:50:03|1686653409|DE30|DE30|10|3.4|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-64|-217.6|0|ANN-DE|Vonovia SE|33|-53|-180.2|50|BAY-DE|Bayer AG|0|-7|-23.8|100|DTE-DE|Deutsche Telekom AG|0|-26|-88.4|100|EAD-DE|Airbus Group NV (DE)|0|5|17|0|ENR-DE|Siemens Energy|0|-86|-292.4|0|HFG-DE|HelloFresh SE|0|98|333.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|14|47.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-17|-57.8|100|SIEG-DE|Siemens AG|0|39|132.6|0
1686653403|2023-06-13 10:50:03|1686653414|FR40|FR40|7|1.9|FTE-FR|Orange SA|100|-44|-83.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|8|15.2|67|RENA-FR|Renault SA|11|2|3.8|50|BNPP-FR|BNP Paribas SA|0|-12|-22.8|100|CA-FR|Carrefour SA|0|-74|-140.6|0|LR-FR|Legrand SA|0|97|184.3|100|RI-FR|Pernod Ricard SA|0|-9|-17.1|100
1686653403|2023-06-13 10:50:03|1686653418|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-18|-73.8|65|BARC-UK|Barclays PLC|29|-16|-65.6|50|LLOY-UK|Lloyds Banking Group PLC|21|-5|-20.5|58|TW-UK|Taylor Wimpey PLC|21|-100|-410|83|AAL-UK|Anglo American PLC|13|67|274.7|10|BT-UK|BT Group PLC|13|-39|-159.9|90|GLEN-UK|Glencore PLC (LSE)|13|91|373.1|20|PSN-UK|Persimmon PLC|13|-81|-332.1|80|LGEN-UK|Legal & General Group PLC|4|-52|-213.2|100|BDEV-UK|Barratt Developments PLC|0|-87|-356.7|86
1686653403|2023-06-13 10:50:03|1686653426|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|13
1686653403|2023-06-13 10:50:03|1686653431|NO25|NO25|1|2.5|BWLPG-NO|BW LPG Ltd|100|99|247.5|100
1686653403|2023-06-13 10:50:03|1686653435|SE30|SE30|1|1.6|ALFA-SE|Alfa Laval AB|100|-96|-153.6|100
1686653403|2023-06-13 10:50:03|1686653439|ES35|ES35|8|4.8|SAB-ES|Banco de Sabadell SA|100|-19|-91.2|33|TRE-ES|Tecnicas Reunidas SA|50|3|14.4|60|TEF-ES|Telefonica SA|25|-99|-475.2|100|SAN-ES|Banco Santander SA (ES)|13|-22|-105.6|100|ACX-ES|Acerinox SA|0|28|134.4|100|CRI-ES|CaixaBank|0|-24|-115.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|110.4|0|IDR-ES|Indra Sistemas SA|0|16|76.8|100
1686653403|2023-06-13 10:50:03|1686653444|WALL|WALL|7|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|93|INTC-US|Intel Corp (All Sessions)|38|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|23|28|162.4|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686653403|2023-06-13 10:50:03|1686653448|US500|US500|8|3.7|BA-US|Boeing Co (All Sessions)|100|54|199.8|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|98|362.6|25|FB-US|Meta Platforms Inc (All Sessions)|42|66|244.2|17|AAPL-US|Apple Inc (All Sessions)|25|45|166.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686653403|2023-06-13 10:50:03|1686653453|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|86|23|133.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|86|22|127.6|43|FB-US|Meta Platforms Inc (All Sessions)|71|42|243.6|17|INTC-US|Intel Corp (All Sessions)|71|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|43|28|162.4|50|NFLX-US|Netflix Inc (All Sessions)|29|17|98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686653403|2023-06-13 10:50:03|1686653486|ZA40|ZA40|10|5.4|RCH-ZA|Cie Financiere Richemont (SA)|100|3|16.2|50|IMP-ZA|Impala Platinum Holdings Ltd|16|43|232.2|80|MTN-ZA|MTN Group Ltd|16|99|534.6|20|FSR-ZA|FirstRand Ltd|8|23|124.2|67|GFI-ZA|Gold Fields Ltd|4|36|194.4|0|NPN-ZA|Naspers Ltd|4|12|64.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|11|59.4|0|MPC-ZA|Mr Price Group Ltd|0|64|345.6|0|REM-ZA|Remgro Ltd|0|15|81|0|SOL-ZA|Sasol Ltd|0|36|194.4|0
1686653701|2023-06-13 10:55:01|1686653707|DE30|DE30|10|3.4|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-64|-217.6|0|ANN-DE|Vonovia SE|50|-54|-183.6|50|BAY-DE|Bayer AG|0|-7|-23.8|100|DTE-DE|Deutsche Telekom AG|0|-26|-88.4|100|EAD-DE|Airbus Group NV (DE)|0|4|13.6|0|ENR-DE|Siemens Energy|0|-87|-295.8|0|HFG-DE|HelloFresh SE|0|100|340|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|11|37.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-17|-57.8|100|SIEG-DE|Siemens AG|0|36|122.4|0
1686653701|2023-06-13 10:55:01|1686653710|FR40|FR40|7|1.8|FTE-FR|Orange SA|100|-43|-77.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|4|7.2|67|RENA-FR|Renault SA|11|2|3.6|50|BNPP-FR|BNP Paribas SA|0|-3|-5.4|100|CA-FR|Carrefour SA|0|-71|-127.8|0|LR-FR|Legrand SA|0|100|180|100|RI-FR|Pernod Ricard SA|0|-4|-7.2|100
1686653701|2023-06-13 10:55:01|1686653715|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-16|-65.6|63|AAL-UK|Anglo American PLC|91|68|278.8|4|BT-UK|BT Group PLC|22|-40|-164|92|TW-UK|Taylor Wimpey PLC|22|-99|-405.9|75|GLEN-UK|Glencore PLC (LSE)|17|93|381.3|27|LLOY-UK|Lloyds Banking Group PLC|13|-3|-12.3|50|PSN-UK|Persimmon PLC|4|-80|-328|100|BARC-UK|Barclays PLC|0|-15|-61.5|71|BDEV-UK|Barratt Developments PLC|0|-87|-356.7|86|RB-UK|Reckitt Benckiser Group PLC|0|-45|-184.5|100
1686653701|2023-06-13 10:55:01|1686653718|DETE30|DETE30|1|1.4|JEN-DE|Jenoptik AG|100|96|134.4|100
1686653701|2023-06-13 10:55:01|1686653723|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|13
1686653701|2023-06-13 10:55:01|1686653731|SE30|SE30|3|1.9|GETIB-SE|Getinge AB|100|5|9.5|0|ALFA-SE|Alfa Laval AB|0|-82|-155.8|0|ERICB-SE|Ericsson (LM) - B|0|99|188.1|0
1686653701|2023-06-13 10:55:01|1686653735|ES35|ES35|8|4.8|SAB-ES|Banco de Sabadell SA|100|-15|-72|33|TRE-ES|Tecnicas Reunidas SA|50|3|14.4|60|TEF-ES|Telefonica SA|25|-99|-475.2|100|SAN-ES|Banco Santander SA (ES)|13|-21|-100.8|100|ACX-ES|Acerinox SA|0|28|134.4|100|CRI-ES|CaixaBank|0|-22|-105.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|110.4|0|IDR-ES|Indra Sistemas SA|0|16|76.8|100
1686653701|2023-06-13 10:55:01|1686653740|WALL|WALL|7|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|89|INTC-US|Intel Corp (All Sessions)|75|99|574.2|71|AAPL-US|Apple Inc (All Sessions)|50|28|162.4|60|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686653701|2023-06-13 10:55:01|1686653744|US500|US500|8|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|33|BA-US|Boeing Co (All Sessions)|100|54|199.8|89|FB-US|Meta Platforms Inc (All Sessions)|63|66|244.2|17|AAPL-US|Apple Inc (All Sessions)|50|45|166.5|60|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686653701|2023-06-13 10:55:01|1686653749|USTECH|USTECH|10|5.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|22|127.6|43|INTC-US|Intel Corp (All Sessions)|100|99|574.2|71|AMZN-US|Amazon.com Inc (All Sessions)|83|44|255.2|33|FB-US|Meta Platforms Inc (All Sessions)|83|42|243.6|17|AAPL-US|Apple Inc (All Sessions)|67|28|162.4|60|GOOG-US|Alphabet Inc - C (All Sessions)|17|23|133.4|50|NFLX-US|Netflix Inc (All Sessions)|17|17|98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686653701|2023-06-13 10:55:01|1686653775|ZA40|ZA40|10|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|3|16.5|35|MTN-ZA|MTN Group Ltd|21|99|544.5|20|IMP-ZA|Impala Platinum Holdings Ltd|16|43|236.5|75|FSR-ZA|FirstRand Ltd|5|22|121|50|GFI-ZA|Gold Fields Ltd|5|32|176|0|BTI-ZA|British American Tobacco PLC (SA)|0|13|71.5|0|MPC-ZA|Mr Price Group Ltd|0|65|357.5|0|NPN-ZA|Naspers Ltd|0|15|82.5|100|REM-ZA|Remgro Ltd|0|13|71.5|0|SOL-ZA|Sasol Ltd|0|41|225.5|0
1686654002|2023-06-13 11:00:02|1686654008|DE30|DE30|10|3.5|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-59|-206.5|0|ANN-DE|Vonovia SE|50|-53|-185.5|50|BAY-DE|Bayer AG|0|-8|-28|100|BMW-DE|Bayerische Motoren Werke AG|0|30|105|100|DTE-DE|Deutsche Telekom AG|0|-25|-87.5|100|ENR-DE|Siemens Energy|0|-80|-280|0|HFG-DE|HelloFresh SE|0|99|346.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|13|45.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-19|-66.5|100|SIEG-DE|Siemens AG|0|35|122.5|0
1686654002|2023-06-13 11:00:02|1686654012|FR40|FR40|7|1.9|FTE-FR|Orange SA|100|-45|-85.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|1|1.9|67|RENA-FR|Renault SA|11|-1|-1.9|50|BNPP-FR|BNP Paribas SA|0|-7|-13.3|100|CA-FR|Carrefour SA|0|-71|-134.9|0|LR-FR|Legrand SA|0|99|188.1|100|RI-FR|Pernod Ricard SA|0|-1|-1.9|100
1686654002|2023-06-13 11:00:02|1686654018|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-14|-56|63|AAL-UK|Anglo American PLC|92|67|268|4|TW-UK|Taylor Wimpey PLC|32|-99|-396|69|BT-UK|BT Group PLC|28|-41|-164|92|GLEN-UK|Glencore PLC (LSE)|20|93|372|30|BDEV-UK|Barratt Developments PLC|12|-86|-344|75|PSN-UK|Persimmon PLC|12|-81|-324|100|LLOY-UK|Lloyds Banking Group PLC|8|-4|-16|71|RB-UK|Reckitt Benckiser Group PLC|8|-50|-200|100|BARC-UK|Barclays PLC|0|-17|-68|80
1686654002|2023-06-13 11:00:02|1686654022|DETE30|DETE30|1|1.4|JEN-DE|Jenoptik AG|100|96|134.4|100
1686654002|2023-06-13 11:00:02|1686654027|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|13
1686654002|2023-06-13 11:00:02|1686654036|SE30|SE30|3|1.8|GETIB-SE|Getinge AB|100|7|12.6|0|ALFA-SE|Alfa Laval AB|0|-84|-151.2|0|ERICB-SE|Ericsson (LM) - B|0|95|171|0
1686654002|2023-06-13 11:00:02|1686654040|ES35|ES35|8|4.8|SAB-ES|Banco de Sabadell SA|100|-17|-81.6|33|TRE-ES|Tecnicas Reunidas SA|50|3|14.4|60|TEF-ES|Telefonica SA|38|-100|-480|75|SAN-ES|Banco Santander SA (ES)|13|-22|-105.6|100|ACX-ES|Acerinox SA|0|26|124.8|100|CRI-ES|CaixaBank|0|-28|-134.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|115.2|0|IDR-ES|Indra Sistemas SA|0|16|76.8|100
1686654002|2023-06-13 11:00:02|1686654045|WALL|WALL|7|5.8|BA-US|Boeing Co (All Sessions)|100|34|197.2|86|INTC-US|Intel Corp (All Sessions)|83|99|574.2|83|AAPL-US|Apple Inc (All Sessions)|50|28|162.4|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686654002|2023-06-13 11:00:02|1686654049|US500|US500|8|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|33|BA-US|Boeing Co (All Sessions)|75|54|199.8|86|AAPL-US|Apple Inc (All Sessions)|50|45|166.5|40|FB-US|Meta Platforms Inc (All Sessions)|13|66|244.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686654002|2023-06-13 11:00:02|1686654054|USTECH|USTECH|8|2.6|AAPL-US|Apple Inc (All Sessions)|100|63|163.8|50|AMZN-US|Amazon.com Inc (All Sessions)|42|98|254.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|13|50|130|60|MSFT-US|Microsoft Corp (All Sessions)|13|73|189.8|40|NFLX-US|Netflix Inc (All Sessions)|10|37|96.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|67|174.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|95|247|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|132.6|100
1686654002|2023-06-13 11:00:02|1686654082|ZA40|ZA40|10|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|3|16.5|46|MTN-ZA|MTN Group Ltd|33|100|550|20|IMP-ZA|Impala Platinum Holdings Ltd|25|41|225.5|75|BTI-ZA|British American Tobacco PLC (SA)|0|13|71.5|0|FSR-ZA|FirstRand Ltd|0|21|115.5|0|MPC-ZA|Mr Price Group Ltd|0|64|352|0|NPN-ZA|Naspers Ltd|0|12|66|100|REM-ZA|Remgro Ltd|0|14|77|0|SOL-ZA|Sasol Ltd|0|39|214.5|0|WHL-ZA|Woolworths Holdings Ltd|0|47|258.5|0
1686654302|2023-06-13 11:05:02|1686654310|DE30|DE30|10|3.3|HEN3-DE|Henkel AG & Co KGaA - Pfd|100|-59|-194.7|0|ANN-DE|Vonovia SE|50|-59|-194.7|50|BAY-DE|Bayer AG|0|-7|-23.1|100|BMW-DE|Bayerische Motoren Werke AG|0|34|112.2|100|DTE-DE|Deutsche Telekom AG|0|-28|-92.4|100|ENR-DE|Siemens Energy|0|-86|-283.8|0|HFG-DE|HelloFresh SE|0|99|326.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|33|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-22|-72.6|100|SIEG-DE|Siemens AG|0|37|122.1|0
1686654302|2023-06-13 11:05:02|1686654315|FR40|FR40|8|2|FTE-FR|Orange SA|100|-49|-98|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|3|6|67|RENA-FR|Renault SA|11|-8|-16|50|BNPP-FR|BNP Paribas SA|0|-7|-14|100|CA-FR|Carrefour SA|0|-75|-150|0|LR-FR|Legrand SA|0|99|198|100|RI-FR|Pernod Ricard SA|0|-3|-6|100|SU-FR|Schneider Electric SA|0|56|112|100
1686654302|2023-06-13 11:05:02|1686654320|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-18|-72|66|AAL-UK|Anglo American PLC|85|68|272|4|BT-UK|BT Group PLC|26|-47|-188|92|GLEN-UK|Glencore PLC (LSE)|22|94|376|36|TW-UK|Taylor Wimpey PLC|22|-99|-396|64|RB-UK|Reckitt Benckiser Group PLC|19|-52|-208|100|PSN-UK|Persimmon PLC|15|-80|-320|100|BDEV-UK|Barratt Developments PLC|11|-86|-344|75|LLOY-UK|Lloyds Banking Group PLC|4|-5|-20|100|BARC-UK|Barclays PLC|0|-18|-72|80
1686654302|2023-06-13 11:05:02|1686654324|DETE30|DETE30|1|1.5|JEN-DE|Jenoptik AG|100|95|142.5|100
1686654302|2023-06-13 11:05:02|1686654328|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|20
1686654302|2023-06-13 11:05:02|1686654336|SE30|SE30|2|1.5|GETIB-SE|Getinge AB|100|8|12|0|ALFA-SE|Alfa Laval AB|0|-97|-145.5|0
1686654302|2023-06-13 11:05:02|1686654341|ES35|ES35|8|5.4|SAB-ES|Banco de Sabadell SA|100|-24|-129.6|40|TEF-ES|Telefonica SA|89|-98|-529.2|56|TRE-ES|Tecnicas Reunidas SA|33|1|5.4|50|ACX-ES|Acerinox SA|0|23|124.2|100|CRI-ES|CaixaBank|0|-28|-151.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|113.4|0|IDR-ES|Indra Sistemas SA|0|14|75.6|100|SAN-ES|Banco Santander SA (ES)|0|-20|-108|100
1686654302|2023-06-13 11:05:02|1686654346|WALL|WALL|7|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|86|AAPL-US|Apple Inc (All Sessions)|83|28|162.4|50|BA-US|Boeing Co (All Sessions)|67|34|197.2|80|PFE-US|Pfizer Inc (All Sessions)|17|40|232|0|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686654302|2023-06-13 11:05:02|1686654350|US500|US500|8|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|29|AAPL-US|Apple Inc (All Sessions)|83|45|166.5|50|BA-US|Boeing Co (All Sessions)|67|54|199.8|80|FB-US|Meta Platforms Inc (All Sessions)|17|66|244.2|50|PFE-US|Pfizer Inc (All Sessions)|17|62|229.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686654302|2023-06-13 11:05:02|1686654355|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|63|163.8|48|AMZN-US|Amazon.com Inc (All Sessions)|38|98|254.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|50|130|60|MSFT-US|Microsoft Corp (All Sessions)|13|73|189.8|40|NFLX-US|Netflix Inc (All Sessions)|9|37|96.2|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|67|174.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|95|247|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|51|132.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|46.8|100
1686654302|2023-06-13 11:05:02|1686654383|ZA40|ZA40|10|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|3|16.5|46|MTN-ZA|MTN Group Ltd|33|99|544.5|20|IMP-ZA|Impala Platinum Holdings Ltd|17|44|242|67|BTI-ZA|British American Tobacco PLC (SA)|0|13|71.5|0|FSR-ZA|FirstRand Ltd|0|22|121|0|MPC-ZA|Mr Price Group Ltd|0|66|363|0|NPN-ZA|Naspers Ltd|0|13|71.5|100|REM-ZA|Remgro Ltd|0|15|82.5|0|SOL-ZA|Sasol Ltd|0|41|225.5|0|WHL-ZA|Woolworths Holdings Ltd|0|49|269.5|0
1686654602|2023-06-13 11:10:02|1686654608|DE30|DE30|9|2.2|IFX-DE|Infineon Technologies AG|100|31|68.2|40|HEN3-DE|Henkel AG & Co KGaA - Pfd|50|-97|-213.4|0|ANN-DE|Vonovia SE|25|-93|-204.6|50|BAY-DE|Bayer AG|0|-14|-30.8|100|BMW-DE|Bayerische Motoren Werke AG|0|48|105.6|100|DTE-DE|Deutsche Telekom AG|0|-45|-99|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|16|35.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-35|-77|100|SIEG-DE|Siemens AG|0|52|114.4|0
1686654602|2023-06-13 11:10:02|1686654613|FR40|FR40|8|1.6|FTE-FR|Orange SA|100|-68|-108.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-1|-1.6|50|RENA-FR|Renault SA|11|-19|-30.4|50|BNPP-FR|BNP Paribas SA|0|-10|-16|100|CA-FR|Carrefour SA|0|-94|-150.4|0|GLE-FR|Societe Generale SA|0|-40|-64|100|RI-FR|Pernod Ricard SA|0|-7|-11.2|100|SU-FR|Schneider Electric SA|0|63|100.8|100
1686654602|2023-06-13 11:10:02|1686654618|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-19|-74.1|69|AAL-UK|Anglo American PLC|81|68|265.2|4|BT-UK|BT Group PLC|26|-47|-183.3|92|GLEN-UK|Glencore PLC (LSE)|22|98|382.2|36|PSN-UK|Persimmon PLC|19|-78|-304.2|100|TW-UK|Taylor Wimpey PLC|19|-92|-358.8|60|RB-UK|Reckitt Benckiser Group PLC|11|-57|-222.3|100|BDEV-UK|Barratt Developments PLC|4|-83|-323.7|67|EZJ-UK|easyJet PLC|4|14|54.6|33|BARC-UK|Barclays PLC|0|-20|-78|80
1686654602|2023-06-13 11:10:02|1686654623|DETE30|DETE30|1|1.5|JEN-DE|Jenoptik AG|100|95|142.5|100
1686654602|2023-06-13 11:10:02|1686654629|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|17
1686654602|2023-06-13 11:10:02|1686654638|SE30|SE30|1|0.1|GETIB-SE|Getinge AB|100|-40|-4|0
1686654602|2023-06-13 11:10:02|1686654642|ES35|ES35|8|5.2|TEF-ES|Telefonica SA|100|-100|-520|56|TRE-ES|Tecnicas Reunidas SA|38|1|5.2|50|ACX-ES|Acerinox SA|0|21|109.2|100|CRI-ES|CaixaBank|0|-30|-156|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|109.2|0|IDR-ES|Indra Sistemas SA|0|14|72.8|100|SAB-ES|Banco de Sabadell SA|0|-26|-135.2|100|SAN-ES|Banco Santander SA (ES)|0|-21|-109.2|100
1686654602|2023-06-13 11:10:02|1686654647|WALL|WALL|6|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|70|AAPL-US|Apple Inc (All Sessions)|56|28|162.4|50|BA-US|Boeing Co (All Sessions)|33|34|197.2|75|PFE-US|Pfizer Inc (All Sessions)|11|40|232|0|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686654602|2023-06-13 11:10:02|1686654650|US500|US500|7|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|43|AAPL-US|Apple Inc (All Sessions)|83|45|166.5|50|BA-US|Boeing Co (All Sessions)|50|54|199.8|75|FB-US|Meta Platforms Inc (All Sessions)|17|66|244.2|50|PFE-US|Pfizer Inc (All Sessions)|17|62|229.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686654602|2023-06-13 11:10:02|1686654656|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|31|INTC-US|Intel Corp (All Sessions)|75|99|574.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|67|22|127.6|33|AAPL-US|Apple Inc (All Sessions)|42|28|162.4|50|FB-US|Meta Platforms Inc (All Sessions)|8|42|243.6|50|NFLX-US|Netflix Inc (All Sessions)|8|17|98.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686654602|2023-06-13 11:10:02|1686654682|ZA40|ZA40|9|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|2|11|42|MTN-ZA|MTN Group Ltd|18|99|544.5|33|FSR-ZA|FirstRand Ltd|9|24|132|50|IMP-ZA|Impala Platinum Holdings Ltd|9|40|220|50|BTI-ZA|British American Tobacco PLC (SA)|0|11|60.5|0|MPC-ZA|Mr Price Group Ltd|0|69|379.5|0|NPN-ZA|Naspers Ltd|0|10|55|100|SOL-ZA|Sasol Ltd|0|40|220|0|WHL-ZA|Woolworths Holdings Ltd|0|51|280.5|0
1686654901|2023-06-13 11:15:01|1686654907|DE30|DE30|8|2.5|IFX-DE|Infineon Technologies AG|100|31|77.5|40|ANN-DE|Vonovia SE|25|-82|-205|50|BMW-DE|Bayerische Motoren Werke AG|0|45|112.5|100|DTE-DE|Deutsche Telekom AG|0|-37|-92.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-97|-242.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|31|77.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-26|-65|100|SIEG-DE|Siemens AG|0|52|130|0
1686654901|2023-06-13 11:15:01|1686654911|FR40|FR40|8|1.6|FTE-FR|Orange SA|100|-66|-105.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|12|19.2|50|RENA-FR|Renault SA|11|-7|-11.2|50|BNPP-FR|BNP Paribas SA|0|-6|-9.6|100|CA-FR|Carrefour SA|0|-99|-158.4|0|GLE-FR|Societe Generale SA|0|-42|-67.2|100|RI-FR|Pernod Ricard SA|0|-7|-11.2|100|SU-FR|Schneider Electric SA|0|69|110.4|100
1686654901|2023-06-13 11:15:01|1686654916|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-20|-78|66|AAL-UK|Anglo American PLC|59|69|269.1|5|BT-UK|BT Group PLC|26|-49|-191.1|92|GLEN-UK|Glencore PLC (LSE)|22|98|382.2|36|PSN-UK|Persimmon PLC|19|-76|-296.4|100|TW-UK|Taylor Wimpey PLC|15|-92|-358.8|56|CNA-UK|Centrica PLC|11|5|19.5|38|RB-UK|Reckitt Benckiser Group PLC|11|-56|-218.4|100|EZJ-UK|easyJet PLC|4|15|58.5|33|BDEV-UK|Barratt Developments PLC|0|-78|-304.2|60
1686654901|2023-06-13 11:15:01|1686654920|DETE30|DETE30|1|1.8|JEN-DE|Jenoptik AG|100|95|171|100
1686654901|2023-06-13 11:15:01|1686654924|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|13
1686654901|2023-06-13 11:15:01|1686654932|SE30|SE30|1|0.1|GETIB-SE|Getinge AB|100|-40|-4|0
1686654901|2023-06-13 11:15:01|1686654936|ES35|ES35|8|5.3|TEF-ES|Telefonica SA|100|-99|-524.7|56|ANA-ES|Acciona SA|0|-5|-26.5|100|CRI-ES|CaixaBank|0|-28|-148.4|100|GRF-ES|Grifols SA|0|-53|-280.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|116.6|0|IDR-ES|Indra Sistemas SA|0|14|74.2|100|SAB-ES|Banco de Sabadell SA|0|-24|-127.2|100|SAN-ES|Banco Santander SA (ES)|0|-21|-111.3|100
1686654901|2023-06-13 11:15:01|1686654941|WALL|WALL|6|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|73|AAPL-US|Apple Inc (All Sessions)|60|28|162.4|43|BA-US|Boeing Co (All Sessions)|20|34|197.2|67|PFE-US|Pfizer Inc (All Sessions)|10|40|232|0|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686654901|2023-06-13 11:15:01|1686654945|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|43|BA-US|Boeing Co (All Sessions)|33|54|199.8|67|FB-US|Meta Platforms Inc (All Sessions)|17|66|244.2|50|PFE-US|Pfizer Inc (All Sessions)|17|62|229.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686654901|2023-06-13 11:15:01|1686654950|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|31|INTC-US|Intel Corp (All Sessions)|83|99|574.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|67|22|127.6|33|AAPL-US|Apple Inc (All Sessions)|50|28|162.4|43|FB-US|Meta Platforms Inc (All Sessions)|8|42|243.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686654901|2023-06-13 11:15:01|1686654979|ZA40|ZA40|8|5.5|RCH-ZA|Cie Financiere Richemont (SA)|100|5|27.5|36|MTN-ZA|MTN Group Ltd|20|100|550|33|FSR-ZA|FirstRand Ltd|10|22|121|50|BTI-ZA|British American Tobacco PLC (SA)|0|11|60.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|41|225.5|0|MPC-ZA|Mr Price Group Ltd|0|72|396|0|SOL-ZA|Sasol Ltd|0|41|225.5|0|WHL-ZA|Woolworths Holdings Ltd|0|51|280.5|0
1686655202|2023-06-13 11:20:02|1686655210|DE30|DE30|7|2.5|IFX-DE|Infineon Technologies AG|100|33|82.5|40|ANN-DE|Vonovia SE|25|-67|-167.5|50|BMW-DE|Bayerische Motoren Werke AG|0|49|122.5|100|DTE-DE|Deutsche Telekom AG|0|-35|-87.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-98|-245|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-28|-70|100|SIEG-DE|Siemens AG|0|52|130|0
1686655202|2023-06-13 11:20:02|1686655214|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|-11|-18.7|45|CA-FR|Carrefour SA|30|-97|-164.9|75|CS-FR|AXA SA|30|-4|-6.8|75|EN-FR|Bouygues SA|20|-74|-125.8|67|FR-FR|Valeo SA|10|-6|-10.2|50|GLE-FR|Societe Generale SA|10|-42|-71.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|15|25.5|100|ACA-FR|Credit Agricole SA|0|-36|-61.2|0|ACCP-FR|Accor SA|0|88|149.6|100|DANO-FR|Danone SA|0|-66|-112.2|0
1686655202|2023-06-13 11:20:02|1686655218|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-18|-70.2|67|AAL-UK|Anglo American PLC|65|68|265.2|5|GLEN-UK|Glencore PLC (LSE)|27|98|382.2|36|BT-UK|BT Group PLC|23|-48|-187.2|90|RB-UK|Reckitt Benckiser Group PLC|23|-54|-210.6|100|PSN-UK|Persimmon PLC|19|-73|-284.7|100|CNA-UK|Centrica PLC|15|3|11.7|38|TW-UK|Taylor Wimpey PLC|12|-86|-335.4|43|EZJ-UK|easyJet PLC|8|17|66.3|33|BDEV-UK|Barratt Developments PLC|0|-71|-276.9|75
1686655202|2023-06-13 11:20:02|1686655222|DETE30|DETE30|1|1.6|EVT-DE|Evotec AG|100|-94|-150.4|100
1686655202|2023-06-13 11:20:02|1686655227|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|13
1686655202|2023-06-13 11:20:02|1686655235|SE30|SE30|1|0.1|GETIB-SE|Getinge AB|100|80|8|0
1686655202|2023-06-13 11:20:02|1686655239|ES35|ES35|7|5.1|TEF-ES|Telefonica SA|100|-99|-504.9|50|ANA-ES|Acciona SA|0|-4|-20.4|100|CRI-ES|CaixaBank|0|-29|-147.9|100|GRF-ES|Grifols SA|0|-54|-275.4|100|IDR-ES|Indra Sistemas SA|0|15|76.5|100|SAB-ES|Banco de Sabadell SA|0|-23|-117.3|100|SAN-ES|Banco Santander SA (ES)|0|-23|-117.3|100
1686655202|2023-06-13 11:20:02|1686655245|WALL|WALL|6|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|73|AAPL-US|Apple Inc (All Sessions)|50|28|162.4|50|BA-US|Boeing Co (All Sessions)|10|34|197.2|50|PFE-US|Pfizer Inc (All Sessions)|10|40|232|0|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686655202|2023-06-13 11:20:02|1686655249|US500|US500|6|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|38|AAPL-US|Apple Inc (All Sessions)|71|45|166.5|50|FB-US|Meta Platforms Inc (All Sessions)|29|66|244.2|33|BA-US|Boeing Co (All Sessions)|14|54|199.8|50|PFE-US|Pfizer Inc (All Sessions)|14|62|229.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686655202|2023-06-13 11:20:02|1686655253|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|43|INTC-US|Intel Corp (All Sessions)|77|99|574.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|46|22|127.6|29|AAPL-US|Apple Inc (All Sessions)|38|28|162.4|50|FB-US|Meta Platforms Inc (All Sessions)|15|42|243.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|133.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|100|NFLX-US|Netflix Inc (All Sessions)|0|17|98.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686655202|2023-06-13 11:20:02|1686655281|ZA40|ZA40|7|5.7|RCH-ZA|Cie Financiere Richemont (SA)|100|6|34.2|50|MTN-ZA|MTN Group Ltd|29|99|564.3|33|FSR-ZA|FirstRand Ltd|14|22|125.4|50|GFI-ZA|Gold Fields Ltd|0|27|153.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|38|216.6|0|MPC-ZA|Mr Price Group Ltd|0|72|410.4|0|WHL-ZA|Woolworths Holdings Ltd|0|49|279.3|0
1686655501|2023-06-13 11:25:01|1686655507|DE30|DE30|6|2.4|IFX-DE|Infineon Technologies AG|100|32|76.8|40|ANN-DE|Vonovia SE|25|-80|-192|50|BMW-DE|Bayerische Motoren Werke AG|0|50|120|100|DTE-DE|Deutsche Telekom AG|0|-35|-84|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-97|-232.8|0|SIEG-DE|Siemens AG|0|57|136.8|0
1686655501|2023-06-13 11:25:01|1686655513|FR40|FR40|5|1.7|FTE-FR|Orange SA|100|-52|-88.4|50|RENA-FR|Renault SA|11|-9|-15.3|50|CA-FR|Carrefour SA|0|-99|-168.3|0|GLE-FR|Societe Generale SA|0|-44|-74.8|100|SU-FR|Schneider Electric SA|0|65|110.5|100
1686655501|2023-06-13 11:25:01|1686655517|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-19|-72.2|74|AAL-UK|Anglo American PLC|70|66|250.8|5|BT-UK|BT Group PLC|26|-48|-182.4|90|CNA-UK|Centrica PLC|26|3|11.4|40|RB-UK|Reckitt Benckiser Group PLC|26|-51|-193.8|100|EZJ-UK|easyJet PLC|9|14|53.2|33|BDEV-UK|Barratt Developments PLC|0|-68|-258.4|75|GLEN-UK|Glencore PLC (LSE)|0|99|376.2|50|LLOY-UK|Lloyds Banking Group PLC|0|-6|-22.8|100|PSN-UK|Persimmon PLC|0|-76|-288.8|100
1686655501|2023-06-13 11:25:01|1686655521|DETE30|DETE30|1|2.1|JEN-DE|Jenoptik AG|100|98|205.8|100
1686655501|2023-06-13 11:25:01|1686655525|CHBC|CHBC|1|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|117.6|13
1686655501|2023-06-13 11:25:01|1686655537|ES35|ES35|6|4.9|TEF-ES|Telefonica SA|100|-98|-480.2|50|ANA-ES|Acciona SA|0|-9|-44.1|100|GRF-ES|Grifols SA|0|-58|-284.2|100|IDR-ES|Indra Sistemas SA|0|15|73.5|100|SAB-ES|Banco de Sabadell SA|0|-24|-117.6|100|SAN-ES|Banco Santander SA (ES)|0|-24|-117.6|100
1686655501|2023-06-13 11:25:01|1686655542|WALL|WALL|6|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|73|AAPL-US|Apple Inc (All Sessions)|70|28|162.4|50|PFE-US|Pfizer Inc (All Sessions)|10|40|232|0|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-92.8|100
1686655501|2023-06-13 11:25:01|1686655547|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|98|362.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|66|244.2|33|PFE-US|Pfizer Inc (All Sessions)|14|62|229.4|0|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-92.5|100
1686655501|2023-06-13 11:25:01|1686655553|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|45|INTC-US|Intel Corp (All Sessions)|100|99|574.2|73|AAPL-US|Apple Inc (All Sessions)|70|28|162.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|22|127.6|33|FB-US|Meta Platforms Inc (All Sessions)|20|42|243.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|10|23|133.4|50|NFLX-US|Netflix Inc (All Sessions)|10|17|98.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686655501|2023-06-13 11:25:01|1686655580|ZA40|ZA40|9|5.7|RCH-ZA|Cie Financiere Richemont (SA)|100|10|57|45|FSR-ZA|FirstRand Ltd|20|24|136.8|33|MPC-ZA|Mr Price Group Ltd|10|71|404.7|0|MTN-ZA|MTN Group Ltd|10|99|564.3|50|GFI-ZA|Gold Fields Ltd|0|28|159.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|40|228|0|NED-ZA|Nedbank Group Ltd|0|29|165.3|0|SLM-ZA|Sanlam Ltd|0|22|125.4|0|WHL-ZA|Woolworths Holdings Ltd|0|49|279.3|0
1686655802|2023-06-13 11:30:02|1686655807|DE30|DE30|7|2.5|IFX-DE|Infineon Technologies AG|100|28|70|40|ANN-DE|Vonovia SE|25|-72|-180|50|BAY-DE|Bayer AG|0|-17|-42.5|100|BMW-DE|Bayerische Motoren Werke AG|0|48|120|100|DTE-DE|Deutsche Telekom AG|0|-37|-92.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-96|-240|0|SIEG-DE|Siemens AG|0|56|140|0
1686655802|2023-06-13 11:30:02|1686655811|FR40|FR40|5|1.7|FTE-FR|Orange SA|100|-52|-88.4|50|GLE-FR|Societe Generale SA|11|-52|-88.4|50|CA-FR|Carrefour SA|0|-99|-168.3|0|RENA-FR|Renault SA|0|-8|-13.6|0|SU-FR|Schneider Electric SA|0|60|102|100
1686655802|2023-06-13 11:30:02|1686655816|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-18|-70.2|71|AAL-UK|Anglo American PLC|75|68|265.2|0|CNA-UK|Centrica PLC|30|-6|-23.4|40|RB-UK|Reckitt Benckiser Group PLC|30|-50|-195|100|BT-UK|BT Group PLC|25|-47|-183.3|89|BDEV-UK|Barratt Developments PLC|15|-69|-269.1|71|EZJ-UK|easyJet PLC|10|15|58.5|33|TW-UK|Taylor Wimpey PLC|10|-74|-288.6|67|GLEN-UK|Glencore PLC (LSE)|0|99|386.1|50|LLOY-UK|Lloyds Banking Group PLC|0|-4|-15.6|100
1686655802|2023-06-13 11:30:02|1686655820|DETE30|DETE30|1|1.9|JEN-DE|Jenoptik AG|100|97|184.3|100
1686655802|2023-06-13 11:30:02|1686655825|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-72|77
1686655802|2023-06-13 11:30:02|1686655833|SE30|SE30|1|0.8|TEL2b-SE|Tele2 AB - B|100|-90|-72|100
1686655802|2023-06-13 11:30:02|1686655837|ES35|ES35|4|4.9|SAN-ES|Banco Santander SA (ES)|100|-27|-132.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|117.6|100|ITX-ES|Inditex SA|0|6|29.4|100|TEF-ES|Telefonica SA|0|-100|-490|0
1686655802|2023-06-13 11:30:02|1686655842|WALL|WALL|6|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|73|AAPL-US|Apple Inc (All Sessions)|70|28|162.4|50|BA-US|Boeing Co (All Sessions)|0|34|197.2|0|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0
1686655802|2023-06-13 11:30:02|1686655846|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|98|362.6|50|FB-US|Meta Platforms Inc (All Sessions)|29|66|244.2|33|BA-US|Boeing Co (All Sessions)|0|54|199.8|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0
1686655802|2023-06-13 11:30:02|1686655851|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|50|INTC-US|Intel Corp (All Sessions)|91|99|574.2|73|AAPL-US|Apple Inc (All Sessions)|64|28|162.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|22|127.6|33|FB-US|Meta Platforms Inc (All Sessions)|18|42|243.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|9|23|133.4|50|NFLX-US|Netflix Inc (All Sessions)|9|17|98.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|0
1686655802|2023-06-13 11:30:02|1686655878|ZA40|ZA40|8|5.7|RCH-ZA|Cie Financiere Richemont (SA)|100|11|62.7|40|FSR-ZA|FirstRand Ltd|22|23|131.1|33|MPC-ZA|Mr Price Group Ltd|11|71|404.7|0|MTN-ZA|MTN Group Ltd|11|99|564.3|50|GFI-ZA|Gold Fields Ltd|0|28|159.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|42|239.4|0|NED-ZA|Nedbank Group Ltd|0|26|148.2|0|SLM-ZA|Sanlam Ltd|0|23|131.1|0
1686656104|2023-06-13 11:35:04|1686656110|DE30|DE30|6|2.4|IFX-DE|Infineon Technologies AG|100|29|69.6|40|SIEG-DE|Siemens AG|25|55|132|50|BAY-DE|Bayer AG|0|-17|-40.8|100|BMW-DE|Bayerische Motoren Werke AG|0|52|124.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-97|-232.8|0|SY1-DE|Symrise AG|0|-38|-91.2|0
1686656104|2023-06-13 11:35:04|1686656114|FR40|FR40|4|1.9|GLE-FR|Societe Generale SA|100|-48|-91.2|50|CA-FR|Carrefour SA|0|-98|-186.2|0|RENA-FR|Renault SA|0|-11|-20.9|0|SU-FR|Schneider Electric SA|0|55|104.5|100
1686656104|2023-06-13 11:35:04|1686656118|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-17|-66.3|77|AAL-UK|Anglo American PLC|89|66|257.4|5|CNA-UK|Centrica PLC|33|-4|-15.6|40|RB-UK|Reckitt Benckiser Group PLC|33|-44|-171.6|100|BT-UK|BT Group PLC|28|-44|-171.6|89|BDEV-UK|Barratt Developments PLC|17|-70|-273|71|EZJ-UK|easyJet PLC|11|12|46.8|33|TW-UK|Taylor Wimpey PLC|11|-78|-304.2|67|PSN-UK|Persimmon PLC|6|-71|-276.9|100|GLEN-UK|Glencore PLC (LSE)|0|98|382.2|50
1686656104|2023-06-13 11:35:04|1686656122|DETE30|DETE30|1|1.9|JEN-DE|Jenoptik AG|100|97|184.3|100
1686656104|2023-06-13 11:35:04|1686656127|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-72|78
1686656104|2023-06-13 11:35:04|1686656134|SE30|SE30|1|0.8|TEL2b-SE|Tele2 AB - B|100|-89|-71.2|100
1686656104|2023-06-13 11:35:04|1686656139|ES35|ES35|6|4.8|TEF-ES|Telefonica SA|100|-99|-475.2|50|GRF-ES|Grifols SA|14|-63|-302.4|100|SAN-ES|Banco Santander SA (ES)|14|-28|-134.4|100|ANA-ES|Acciona SA|0|-10|-48|100|IDR-ES|Indra Sistemas SA|0|18|86.4|100|SAB-ES|Banco de Sabadell SA|0|-30|-144|100
1686656104|2023-06-13 11:35:04|1686656143|WALL|WALL|5|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|78|AAPL-US|Apple Inc (All Sessions)|88|28|162.4|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0
1686656104|2023-06-13 11:35:04|1686656147|US500|US500|6|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|98|362.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|66|244.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0
1686656104|2023-06-13 11:35:04|1686656152|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|50|INTC-US|Intel Corp (All Sessions)|73|99|574.2|78|AAPL-US|Apple Inc (All Sessions)|64|28|162.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|22|127.6|33|FB-US|Meta Platforms Inc (All Sessions)|27|42|243.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|18|23|133.4|67|NFLX-US|Netflix Inc (All Sessions)|9|17|98.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686656104|2023-06-13 11:35:04|1686656178|ZA40|ZA40|8|5.6|RCH-ZA|Cie Financiere Richemont (SA)|100|10|56|45|FSR-ZA|FirstRand Ltd|20|28|156.8|33|MPC-ZA|Mr Price Group Ltd|10|73|408.8|0|GFI-ZA|Gold Fields Ltd|0|30|168|0|IMP-ZA|Impala Platinum Holdings Ltd|0|39|218.4|0|MTN-ZA|MTN Group Ltd|0|99|554.4|0|NED-ZA|Nedbank Group Ltd|0|28|156.8|0|SLM-ZA|Sanlam Ltd|0|23|128.8|0
1686656402|2023-06-13 11:40:02|1686656408|DE30|DE30|6|1.4|ADS-DE|Adidas AG|100|94|131.6|0|IFX-DE|Infineon Technologies AG|80|55|77|40|SIEG-DE|Siemens AG|20|94|131.6|50|BAY-DE|Bayer AG|0|-30|-42|100|BMW-DE|Bayerische Motoren Werke AG|0|85|119|100|SY1-DE|Symrise AG|0|-63|-88.2|0
1686656402|2023-06-13 11:40:02|1686656412|FR40|FR40|4|2|GLE-FR|Societe Generale SA|100|-44|-88|50|CA-FR|Carrefour SA|0|-95|-190|0|RENA-FR|Renault SA|0|-7|-14|0|SU-FR|Schneider Electric SA|0|53|106|100
1686656402|2023-06-13 11:40:02|1686656416|FT100|FT100|10|3.1|AAL-UK|Anglo American PLC|100|84|260.4|5|VOD-UK|Vodafone Group PLC|80|-24|-74.4|71|CNA-UK|Centrica PLC|47|-11|-34.1|33|BT-UK|BT Group PLC|27|-45|-139.5|89|RB-UK|Reckitt Benckiser Group PLC|20|-55|-170.5|100|BDEV-UK|Barratt Developments PLC|13|-85|-263.5|71|EZJ-UK|easyJet PLC|0|15|46.5|20|LLOY-UK|Lloyds Banking Group PLC|0|-2|-6.2|100|PSN-UK|Persimmon PLC|0|-86|-266.6|100|TW-UK|Taylor Wimpey PLC|0|-97|-300.7|60
1686656402|2023-06-13 11:40:02|1686656420|DETE30|DETE30|1|1.9|JEN-DE|Jenoptik AG|100|97|184.3|100
1686656402|2023-06-13 11:40:02|1686656424|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-72|78
1686656402|2023-06-13 11:40:02|1686656432|SE30|SE30|10|1.9|ABB-SE|ABB Ltd (SE)|100|25|47.5|62|INVEB-SE|Investor AB - B|50|8|15.2|0|ATCOA-SE|Atlas Copco AB - A|14|79|150.1|50|NOKI-SE|Nokia OYJ (SE)|8|63|119.7|50|ELUXB-SE|Electrolux AB|6|17|32.3|67|GETIB-SE|Getinge AB|6|0|0|33|ATCOB-SE|Atlas Copco AB - B|3|55|104.5|0|ASSAB-SE|Assa Abloy AB - B|0|33|62.7|0|AZN-SE|AstraZeneca PLC (SE)|0|-35|-66.5|0|MTGB-SE|Modern Times Group AB - B|0|-99|-188.1|0
1686656402|2023-06-13 11:40:02|1686656437|ES35|ES35|6|5.1|TEF-ES|Telefonica SA|100|-98|-499.8|50|GRF-ES|Grifols SA|14|-63|-321.3|100|SAB-ES|Banco de Sabadell SA|14|-29|-147.9|100|SAN-ES|Banco Santander SA (ES)|14|-25|-127.5|100|ANA-ES|Acciona SA|0|-7|-35.7|100|IDR-ES|Indra Sistemas SA|0|16|81.6|100
1686656402|2023-06-13 11:40:02|1686656442|WALL|WALL|6|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|80|AAPL-US|Apple Inc (All Sessions)|78|28|162.4|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0
1686656402|2023-06-13 11:40:02|1686656446|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|98|362.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|66|244.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0
1686656402|2023-06-13 11:40:02|1686656451|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|50|INTC-US|Intel Corp (All Sessions)|82|99|574.2|80|AAPL-US|Apple Inc (All Sessions)|64|28|162.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|22|127.6|33|FB-US|Meta Platforms Inc (All Sessions)|27|42|243.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|18|23|133.4|67|NFLX-US|Netflix Inc (All Sessions)|9|17|98.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686656402|2023-06-13 11:40:02|1686656477|ZA40|ZA40|9|5.4|RCH-ZA|Cie Financiere Richemont (SA)|100|11|59.4|42|FSR-ZA|FirstRand Ltd|18|28|151.2|33|IMP-ZA|Impala Platinum Holdings Ltd|9|41|221.4|0|MPC-ZA|Mr Price Group Ltd|9|74|399.6|0|GFI-ZA|Gold Fields Ltd|0|28|151.2|0|MTN-ZA|MTN Group Ltd|0|99|534.6|0|NED-ZA|Nedbank Group Ltd|0|27|145.8|0|NPN-ZA|Naspers Ltd|0|3|16.2|100|SLM-ZA|Sanlam Ltd|0|23|124.2|0
1686656702|2023-06-13 11:45:02|1686656707|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|91|136.5|0|IFX-DE|Infineon Technologies AG|80|44|66|40|BAY-DE|Bayer AG|0|-23|-34.5|100|BMW-DE|Bayerische Motoren Werke AG|0|82|123|100|SIEG-DE|Siemens AG|0|98|147|100|SY1-DE|Symrise AG|0|-66|-99|0
1686656702|2023-06-13 11:45:02|1686656711|FR40|FR40|2|1.1|GLE-FR|Societe Generale SA|100|-71|-78.1|50|SU-FR|Schneider Electric SA|0|94|103.4|100
1686656702|2023-06-13 11:45:02|1686656716|FT100|FT100|10|3.9|AAL-UK|Anglo American PLC|100|64|249.6|5|VOD-UK|Vodafone Group PLC|67|-22|-85.8|67|CNA-UK|Centrica PLC|47|-16|-62.4|33|RB-UK|Reckitt Benckiser Group PLC|20|-41|-159.9|100|BDEV-UK|Barratt Developments PLC|13|-59|-230.1|71|BT-UK|BT Group PLC|7|-38|-148.2|83|TW-UK|Taylor Wimpey PLC|7|-72|-280.8|50|GLEN-UK|Glencore PLC (LSE)|0|98|382.2|40|LLOY-UK|Lloyds Banking Group PLC|0|-1|-3.9|100|RBS-UK|NatWest Group PLC|0|1|3.9|40
1686656702|2023-06-13 11:45:02|1686656724|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-72|78
1686656702|2023-06-13 11:45:02|1686656732|SE30|SE30|1|0.9|TEL2b-SE|Tele2 AB - B|100|-94|-84.6|100
1686656702|2023-06-13 11:45:02|1686656736|ES35|ES35|5|5.1|TEF-ES|Telefonica SA|100|-99|-504.9|50|GRF-ES|Grifols SA|14|-63|-321.3|100|SAB-ES|Banco de Sabadell SA|14|-29|-147.9|100|SAN-ES|Banco Santander SA (ES)|14|-24|-122.4|100|ANA-ES|Acciona SA|0|-7|-35.7|100
1686656702|2023-06-13 11:45:02|1686656741|WALL|WALL|6|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|80|AAPL-US|Apple Inc (All Sessions)|67|28|162.4|57|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0
1686656702|2023-06-13 11:45:02|1686656745|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|98|362.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|66|244.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0
1686656702|2023-06-13 11:45:02|1686656750|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|50|INTC-US|Intel Corp (All Sessions)|82|99|574.2|80|AAPL-US|Apple Inc (All Sessions)|64|28|162.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|22|127.6|33|FB-US|Meta Platforms Inc (All Sessions)|27|42|243.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|18|23|133.4|67|NFLX-US|Netflix Inc (All Sessions)|9|17|98.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|100
1686656702|2023-06-13 11:45:02|1686656777|ZA40|ZA40|8|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|6|22.2|46|FSR-ZA|FirstRand Ltd|8|40|148|50|MPC-ZA|Mr Price Group Ltd|8|100|370|0|GFI-ZA|Gold Fields Ltd|0|41|151.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|56|207.2|0|NED-ZA|Nedbank Group Ltd|0|32|118.4|0|NPN-ZA|Naspers Ltd|0|8|29.6|100|SLM-ZA|Sanlam Ltd|0|28|103.6|0
1686657002|2023-06-13 11:50:02|1686657008|DE30|DE30|6|1.4|ADS-DE|Adidas AG|100|98|137.2|0|IFX-DE|Infineon Technologies AG|80|45|63|40|BAY-DE|Bayer AG|0|-29|-40.6|100|BMW-DE|Bayerische Motoren Werke AG|0|86|120.4|100|SIEG-DE|Siemens AG|0|98|137.2|100|SY1-DE|Symrise AG|0|-80|-112|0
1686657002|2023-06-13 11:50:02|1686657012|FR40|FR40|2|0.9|GLE-FR|Societe Generale SA|100|-87|-78.3|50|SU-FR|Schneider Electric SA|0|100|90|100
1686657002|2023-06-13 11:50:02|1686657016|FT100|FT100|10|3.7|AAL-UK|Anglo American PLC|100|58|214.6|10|VOD-UK|Vodafone Group PLC|56|-22|-81.4|69|CNA-UK|Centrica PLC|50|-27|-99.9|33|BDEV-UK|Barratt Developments PLC|22|-67|-247.9|71|LLOY-UK|Lloyds Banking Group PLC|11|0|0|100|RB-UK|Reckitt Benckiser Group PLC|11|-44|-162.8|100|RBS-UK|NatWest Group PLC|11|-1|-3.7|40|TW-UK|Taylor Wimpey PLC|11|-77|-284.9|40|GLEN-UK|Glencore PLC (LSE)|6|99|366.3|50|AHT-UK|Ashtead Group PLC|0|-14|-51.8|0
1686657002|2023-06-13 11:50:02|1686657025|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-72|78
1686657002|2023-06-13 11:50:02|1686657033|SE30|SE30|1|1.1|TEL2b-SE|Tele2 AB - B|100|-94|-103.4|100
1686657002|2023-06-13 11:50:02|1686657037|ES35|ES35|6|5.2|TEF-ES|Telefonica SA|100|-98|-509.6|50|GRF-ES|Grifols SA|14|-61|-317.2|100|SAB-ES|Banco de Sabadell SA|14|-29|-150.8|100|SAN-ES|Banco Santander SA (ES)|14|-24|-124.8|100|ANA-ES|Acciona SA|0|-8|-41.6|100|ITX-ES|Inditex SA|0|6|31.2|100
1686657002|2023-06-13 11:50:02|1686657042|WALL|WALL|6|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|80|AAPL-US|Apple Inc (All Sessions)|67|28|162.4|57|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0
1686657002|2023-06-13 11:50:02|1686657046|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|98|362.6|67|FB-US|Meta Platforms Inc (All Sessions)|67|66|244.2|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|17|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0
1686657002|2023-06-13 11:50:02|1686657051|USTECH|USTECH|8|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|40|INTC-US|Intel Corp (All Sessions)|57|99|574.2|78|AAPL-US|Apple Inc (All Sessions)|43|28|162.4|57|FB-US|Meta Platforms Inc (All Sessions)|29|42|243.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|14|23|133.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|22|127.6|33|NFLX-US|Netflix Inc (All Sessions)|7|17|98.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|0
1686657002|2023-06-13 11:50:02|1686657079|ZA40|ZA40|10|3.8|RCH-ZA|Cie Financiere Richemont (SA)|100|14|53.2|69|SBK-ZA|Standard Bank Group Ltd|67|27|102.6|100|AGL-ZA|Anglo American PLC (SA)|7|82|311.6|0|FSR-ZA|FirstRand Ltd|7|43|163.4|50|GFI-ZA|Gold Fields Ltd|0|40|152|0|IMP-ZA|Impala Platinum Holdings Ltd|0|57|216.6|0|MPC-ZA|Mr Price Group Ltd|0|99|376.2|0|NED-ZA|Nedbank Group Ltd|0|29|110.2|0|NPN-ZA|Naspers Ltd|0|5|19|100|SLM-ZA|Sanlam Ltd|0|29|110.2|0
1686657301|2023-06-13 11:55:01|1686657306|DE30|DE30|6|1.5|ADS-DE|Adidas AG|100|93|139.5|0|IFX-DE|Infineon Technologies AG|80|45|67.5|40|BAY-DE|Bayer AG|0|-27|-40.5|100|BMW-DE|Bayerische Motoren Werke AG|0|82|123|100|SIEG-DE|Siemens AG|0|98|147|100|SY1-DE|Symrise AG|0|-71|-106.5|0
1686657301|2023-06-13 11:55:01|1686657310|FR40|FR40|2|1|GLE-FR|Societe Generale SA|100|-73|-73|50|SU-FR|Schneider Electric SA|0|98|98|100
1686657301|2023-06-13 11:55:01|1686657314|FT100|FT100|10|3.7|CNA-UK|Centrica PLC|100|-24|-88.8|33|VOD-UK|Vodafone Group PLC|89|-18|-66.6|64|BDEV-UK|Barratt Developments PLC|44|-68|-251.6|71|TW-UK|Taylor Wimpey PLC|33|-77|-284.9|33|LLOY-UK|Lloyds Banking Group PLC|22|2|7.4|100|RB-UK|Reckitt Benckiser Group PLC|22|-44|-162.8|100|RBS-UK|NatWest Group PLC|22|-1|-3.7|40|GLEN-UK|Glencore PLC (LSE)|11|100|370|25|AHT-UK|Ashtead Group PLC|0|-15|-55.5|0|EZJ-UK|easyJet PLC|0|12|44.4|33
1686657301|2023-06-13 11:55:01|1686657324|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-72|78
1686657301|2023-06-13 11:55:01|1686657332|SE30|SE30|1|1|TEL2b-SE|Tele2 AB - B|100|-99|-99|100
1686657301|2023-06-13 11:55:01|1686657336|ES35|ES35|6|5.2|TEF-ES|Telefonica SA|100|-99|-514.8|50|GRF-ES|Grifols SA|14|-63|-327.6|100|SAB-ES|Banco de Sabadell SA|14|-28|-145.6|100|SAN-ES|Banco Santander SA (ES)|14|-24|-124.8|100|ANA-ES|Acciona SA|0|-8|-41.6|100|ITX-ES|Inditex SA|0|6|31.2|100
1686657301|2023-06-13 11:55:01|1686657342|WALL|WALL|6|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|78|AAPL-US|Apple Inc (All Sessions)|88|28|162.4|38|MSFT-US|Microsoft Corp (All Sessions)|13|33|191.4|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0
1686657301|2023-06-13 11:55:01|1686657346|US500|US500|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|98|362.6|60|FB-US|Meta Platforms Inc (All Sessions)|57|66|244.2|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0
1686657301|2023-06-13 11:55:01|1686657352|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|50|INTC-US|Intel Corp (All Sessions)|73|99|574.2|78|AAPL-US|Apple Inc (All Sessions)|55|28|162.4|29|FB-US|Meta Platforms Inc (All Sessions)|36|42|243.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|18|23|133.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|33|191.4|50|NFLX-US|Netflix Inc (All Sessions)|9|17|98.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|127.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686657301|2023-06-13 11:55:01|1686657380|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|19|64.6|75|SBK-ZA|Standard Bank Group Ltd|84|31|105.4|100|FSR-ZA|FirstRand Ltd|16|44|149.6|75|MPC-ZA|Mr Price Group Ltd|16|98|333.2|0|AGL-ZA|Anglo American PLC (SA)|5|89|302.6|0|GFI-ZA|Gold Fields Ltd|0|41|139.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|64|217.6|0|NED-ZA|Nedbank Group Ltd|0|32|108.8|0|NPN-ZA|Naspers Ltd|0|5|17|100|SLM-ZA|Sanlam Ltd|0|36|122.4|0
1686657606|2023-06-13 12:00:06|1686657612|DE30|DE30|6|3.1|ADS-DE|Adidas AG|100|48|148.8|0|IFX-DE|Infineon Technologies AG|80|19|58.9|40|BAY-DE|Bayer AG|0|-11|-34.1|100|HFG-DE|HelloFresh SE|0|99|306.9|100|SIEG-DE|Siemens AG|0|45|139.5|100|SY1-DE|Symrise AG|0|-35|-108.5|0
1686657606|2023-06-13 12:00:06|1686657623|FR40|FR40|2|1.4|GLE-FR|Societe Generale SA|100|-51|-71.4|50|CA-FR|Carrefour SA|0|-96|-134.4|0
1686657606|2023-06-13 12:00:06|1686657627|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|1|2.1|51|BARC-UK|Barclays PLC|96|-18|-37.8|51|TSCO-UK|Tesco PLC|94|-16|-33.6|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|38|79.8|49|CNA-UK|Centrica PLC|1|-36|-75.6|45|AAL-UK|Anglo American PLC|1|98|205.8|50|RR-UK|Rolls-Royce Holdings PLC|1|-8|-16.8|34|LGEN-UK|Legal & General Group PLC|0|-90|-189|53|AV-UK|Aviva PLC|0|-7|-14.7|61|SBRY-UK|Sainsbury (J) PLC|0|2|4.2|50
1686657606|2023-06-13 12:00:06|1686657636|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-90|-72|82
1686657606|2023-06-13 12:00:06|1686657646|SE30|SE30|1|1.1|TEL2b-SE|Tele2 AB - B|100|-94|-103.4|100
1686657606|2023-06-13 12:00:06|1686657651|ES35|ES35|6|5.2|SAN-ES|Banco Santander SA (ES)|100|-22|-114.4|50|GRF-ES|Grifols SA|20|-63|-327.6|100|SAB-ES|Banco de Sabadell SA|20|-26|-135.2|100|TEF-ES|Telefonica SA|20|-100|-520|100|ANA-ES|Acciona SA|0|-5|-26|100|ITX-ES|Inditex SA|0|6|31.2|100
1686657606|2023-06-13 12:00:06|1686657658|WALL|WALL|7|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|75|AAPL-US|Apple Inc (All Sessions)|71|28|162.4|33|MSFT-US|Microsoft Corp (All Sessions)|14|33|191.4|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0|PFE-US|Pfizer Inc (All Sessions)|0|40|232|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-23.2|0
1686657606|2023-06-13 12:00:06|1686657663|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|67|FB-US|Meta Platforms Inc (All Sessions)|80|66|244.2|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|DVN-US|Devon Energy Corp|0|-25|-92.5|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0|PFE-US|Pfizer Inc (All Sessions)|0|62|229.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-22.2|0
1686657606|2023-06-13 12:00:06|1686657669|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|55|INTC-US|Intel Corp (All Sessions)|70|99|574.2|75|AAPL-US|Apple Inc (All Sessions)|60|28|162.4|29|FB-US|Meta Platforms Inc (All Sessions)|40|42|243.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|20|23|133.4|67|MSFT-US|Microsoft Corp (All Sessions)|10|33|191.4|50|NFLX-US|Netflix Inc (All Sessions)|10|17|98.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|127.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686657606|2023-06-13 12:00:06|1686657718|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|28|92.4|65|SBK-ZA|Standard Bank Group Ltd|73|42|138.6|100|FSR-ZA|FirstRand Ltd|14|52|171.6|75|MPC-ZA|Mr Price Group Ltd|14|99|326.7|0|AGL-ZA|Anglo American PLC (SA)|5|91|300.3|0|GFI-ZA|Gold Fields Ltd|0|39|128.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|64|211.2|0|NED-ZA|Nedbank Group Ltd|0|42|138.6|0|NPN-ZA|Naspers Ltd|0|12|39.6|100|SHP-ZA|Shoprite Holdings Ltd|0|83|273.9|0
1686657902|2023-06-13 12:05:02|1686657910|DE30|DE30|5|2.9|ADS-DE|Adidas AG|100|51|147.9|0|BAY-DE|Bayer AG|0|-13|-37.7|100|HFG-DE|HelloFresh SE|0|98|284.2|100|SIEG-DE|Siemens AG|0|53|153.7|100|SY1-DE|Symrise AG|0|-36|-104.4|0
1686657902|2023-06-13 12:05:02|1686657917|FR40|FR40|2|1.3|GLE-FR|Societe Generale SA|100|-53|-68.9|50|CA-FR|Carrefour SA|0|-98|-127.4|0
1686657902|2023-06-13 12:05:02|1686657922|FT100|FT100|10|2.9|CNA-UK|Centrica PLC|100|-37|-107.3|33|VOD-UK|Vodafone Group PLC|89|-27|-78.3|55|BDEV-UK|Barratt Developments PLC|33|-80|-232|83|TW-UK|Taylor Wimpey PLC|22|-99|-287.1|40|RBS-UK|NatWest Group PLC|11|1|2.9|25|AAL-UK|Anglo American PLC|0|76|220.4|100|ANTO-UK|Antofagasta PLC|0|86|249.4|33|BT-UK|BT Group PLC|0|-52|-150.8|100|FRES-UK|Fresnillo PLC|0|81|234.9|33|LGEN-UK|Legal & General Group PLC|0|-53|-153.7|100
1686657902|2023-06-13 12:05:02|1686657931|CHBC|CHBC|1|3.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|386.1|86
1686657902|2023-06-13 12:05:02|1686657939|SE30|SE30|1|1.1|TEL2b-SE|Tele2 AB - B|100|-95|-104.5|100
1686657902|2023-06-13 12:05:02|1686657944|ES35|ES35|7|5.3|SAN-ES|Banco Santander SA (ES)|100|-20|-106|50|REP-ES|Repsol SA|40|18|95.4|0|GRF-ES|Grifols SA|20|-61|-323.3|100|TEF-ES|Telefonica SA|20|-99|-524.7|100|ANA-ES|Acciona SA|0|-3|-15.9|100|ITX-ES|Inditex SA|0|8|42.4|100|SAB-ES|Banco de Sabadell SA|0|-24|-127.2|100
1686657902|2023-06-13 12:05:02|1686657949|WALL|WALL|7|5.8|INTC-US|Intel Corp (All Sessions)|100|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|80|28|162.4|20|MSFT-US|Microsoft Corp (All Sessions)|20|33|191.4|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-5.8|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-23.2|0
1686657902|2023-06-13 12:05:02|1686657953|US500|US500|9|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|67|AAPL-US|Apple Inc (All Sessions)|80|45|166.5|20|FB-US|Meta Platforms Inc (All Sessions)|60|66|244.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|DVN-US|Devon Energy Corp|0|-25|-92.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-22.2|0
1686657902|2023-06-13 12:05:02|1686657958|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|50|INTC-US|Intel Corp (All Sessions)|45|99|574.2|67|AAPL-US|Apple Inc (All Sessions)|36|28|162.4|20|FB-US|Meta Platforms Inc (All Sessions)|27|42|243.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|18|23|133.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|22|127.6|50|MSFT-US|Microsoft Corp (All Sessions)|9|33|191.4|50|NFLX-US|Netflix Inc (All Sessions)|9|17|98.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686657902|2023-06-13 12:05:02|1686657986|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|28|92.4|62|SBK-ZA|Standard Bank Group Ltd|80|45|148.5|100|FSR-ZA|FirstRand Ltd|15|55|181.5|75|MPC-ZA|Mr Price Group Ltd|15|99|326.7|0|AGL-ZA|Anglo American PLC (SA)|5|92|303.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|89|293.7|0|GFI-ZA|Gold Fields Ltd|0|37|122.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|67|221.1|0|NED-ZA|Nedbank Group Ltd|0|42|138.6|0|NPN-ZA|Naspers Ltd|0|10|33|100
1686658202|2023-06-13 12:10:02|1686658208|DE30|DE30|6|3.1|ADS-DE|Adidas AG|100|50|155|0|BAY-DE|Bayer AG|0|-13|-40.3|100|HFG-DE|HelloFresh SE|0|99|306.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-40.3|0|SIEG-DE|Siemens AG|0|51|158.1|100|SY1-DE|Symrise AG|0|-35|-108.5|0
1686658202|2023-06-13 12:10:02|1686658212|FR40|FR40|2|1.3|CA-FR|Carrefour SA|100|-98|-127.4|0|GLE-FR|Societe Generale SA|100|-52|-67.6|0
1686658202|2023-06-13 12:10:02|1686658216|FT100|FT100|10|3|CNA-UK|Centrica PLC|100|-19|-57|33|VOD-UK|Vodafone Group PLC|89|-27|-81|55|BDEV-UK|Barratt Developments PLC|33|-60|-180|83|TW-UK|Taylor Wimpey PLC|22|-89|-267|40|AAL-UK|Anglo American PLC|0|73|219|100|ANTO-UK|Antofagasta PLC|0|82|246|33|BP-UK|BP PLC|0|18|54|33|BT-UK|BT Group PLC|0|-44|-132|100|FRES-UK|Fresnillo PLC|0|97|291|33|LGEN-UK|Legal & General Group PLC|0|-49|-147|100
1686658202|2023-06-13 12:10:02|1686658232|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|203.7|78
1686658202|2023-06-13 12:10:02|1686658240|SE30|SE30|1|1|TEL2b-SE|Tele2 AB - B|100|-98|-98|100
1686658202|2023-06-13 12:10:02|1686658244|ES35|ES35|7|5.2|SAN-ES|Banco Santander SA (ES)|100|-17|-88.4|50|REP-ES|Repsol SA|40|19|98.8|0|GRF-ES|Grifols SA|20|-60|-312|100|TEF-ES|Telefonica SA|20|-98|-509.6|100|ANA-ES|Acciona SA|0|-2|-10.4|100|ITX-ES|Inditex SA|0|10|52|100|SAB-ES|Banco de Sabadell SA|0|-20|-104|100
1686658202|2023-06-13 12:10:02|1686658249|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|20|INTC-US|Intel Corp (All Sessions)|25|99|574.2|100|MSFT-US|Microsoft Corp (All Sessions)|25|33|191.4|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-5.8|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-23.2|0
1686658202|2023-06-13 12:10:02|1686658254|US500|US500|9|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|50|AAPL-US|Apple Inc (All Sessions)|80|45|166.5|20|FB-US|Meta Platforms Inc (All Sessions)|60|66|244.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|DVN-US|Devon Energy Corp|0|-25|-92.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-22.2|0
1686658202|2023-06-13 12:10:02|1686658259|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|50|AAPL-US|Apple Inc (All Sessions)|96|28|162.4|50|NFLX-US|Netflix Inc (All Sessions)|1|17|98.6|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|8|46.4|51|INTC-US|Intel Corp (All Sessions)|0|99|574.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|127.6|56|GOOG-US|Alphabet Inc - C (All Sessions)|0|23|133.4|48|FB-US|Meta Platforms Inc (All Sessions)|0|42|243.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|55
1686658202|2023-06-13 12:10:02|1686658289|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|28|100.8|57|SBK-ZA|Standard Bank Group Ltd|73|43|154.8|100|FSR-ZA|FirstRand Ltd|14|55|198|75|MPC-ZA|Mr Price Group Ltd|14|98|352.8|0|AGL-ZA|Anglo American PLC (SA)|5|89|320.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|76|273.6|0|GFI-ZA|Gold Fields Ltd|0|27|97.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|60|216|0|NED-ZA|Nedbank Group Ltd|0|44|158.4|0|NPN-ZA|Naspers Ltd|0|16|57.6|100
1686658502|2023-06-13 12:15:02|1686658507|DE30|DE30|8|2.9|ADS-DE|Adidas AG|100|52|150.8|0|BAY-DE|Bayer AG|0|-13|-37.7|100|BMW-DE|Bayerische Motoren Werke AG|0|45|130.5|100|HFG-DE|HelloFresh SE|0|100|290|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-12|-34.8|0|SIEG-DE|Siemens AG|0|52|150.8|100|SY1-DE|Symrise AG|0|-40|-116|0|VOW-DE|Volkswagen AG (Ord)|0|15|43.5|0
1686658502|2023-06-13 12:15:02|1686658509|FR40|FR40|2|1.3|CA-FR|Carrefour SA|100|-100|-130|0|GLE-FR|Societe Generale SA|100|-49|-63.7|0
1686658502|2023-06-13 12:15:02|1686658511|FT100|FT100|10|2.8|CNA-UK|Centrica PLC|100|-23|-64.4|33|VOD-UK|Vodafone Group PLC|89|-31|-86.8|55|BDEV-UK|Barratt Developments PLC|33|-64|-179.2|83|TW-UK|Taylor Wimpey PLC|22|-95|-266|40|AAL-UK|Anglo American PLC|0|73|204.4|100|ANTO-UK|Antofagasta PLC|0|88|246.4|33|BP-UK|BP PLC|0|18|50.4|33|BT-UK|BT Group PLC|0|-59|-165.2|100|FRES-UK|Fresnillo PLC|0|98|274.4|33|LGEN-UK|Legal & General Group PLC|0|-51|-142.8|100
1686658502|2023-06-13 12:15:02|1686658515|CHBC|CHBC|1|1.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|108.9|77
1686658502|2023-06-13 12:15:02|1686658519|SE30|SE30|1|1|TEL2b-SE|Tele2 AB - B|100|-100|-100|100
1686658502|2023-06-13 12:15:02|1686658520|ES35|ES35|6|5.2|SAN-ES|Banco Santander SA (ES)|100|-17|-88.4|33|REP-ES|Repsol SA|25|18|93.6|0|GRF-ES|Grifols SA|0|-60|-312|100|ITX-ES|Inditex SA|0|10|52|100|SAB-ES|Banco de Sabadell SA|0|-21|-109.2|100|TEF-ES|Telefonica SA|0|-99|-514.8|0
1686658502|2023-06-13 12:15:02|1686658523|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|25|MSFT-US|Microsoft Corp (All Sessions)|100|33|191.4|50|INTC-US|Intel Corp (All Sessions)|33|99|574.2|50|DIS-US|Walt Disney Co (All Sessions)|0|25|145|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-5.8|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-23.2|0
1686658502|2023-06-13 12:15:02|1686658525|US500|US500|9|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|362.6|50|AAPL-US|Apple Inc (All Sessions)|60|45|166.5|25|FB-US|Meta Platforms Inc (All Sessions)|60|66|244.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|20|-12|-44.4|0|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|100|DVN-US|Devon Energy Corp|0|-25|-92.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-22.2|0
1686658502|2023-06-13 12:15:02|1686658529|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|45|AAPL-US|Apple Inc (All Sessions)|30|28|162.4|25|FB-US|Meta Platforms Inc (All Sessions)|30|42|243.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|30|23|133.4|75|MSFT-US|Microsoft Corp (All Sessions)|30|33|191.4|50|NFLX-US|Netflix Inc (All Sessions)|30|17|98.6|25|INTC-US|Intel Corp (All Sessions)|10|99|574.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|127.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686658502|2023-06-13 12:15:02|1686658544|ZA40|ZA40|10|5.6|RCH-ZA|Cie Financiere Richemont (SA)|100|27|151.2|57|SBK-ZA|Standard Bank Group Ltd|73|28|156.8|100|FSR-ZA|FirstRand Ltd|14|34|190.4|75|MPC-ZA|Mr Price Group Ltd|14|62|347.2|0|AGL-ZA|Anglo American PLC (SA)|5|50|280|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|41|229.6|0|GFI-ZA|Gold Fields Ltd|0|17|95.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|38|212.8|0|MTN-ZA|MTN Group Ltd|0|100|560|0|NED-ZA|Nedbank Group Ltd|0|27|151.2|0
1686658801|2023-06-13 12:20:01|1686658804|DE30|DE30|8|3.1|ADS-DE|Adidas AG|100|47|145.7|0|BAY-DE|Bayer AG|0|-14|-43.4|100|BMW-DE|Bayerische Motoren Werke AG|0|40|124|100|HFG-DE|HelloFresh SE|0|97|300.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-40.3|0|SIEG-DE|Siemens AG|0|47|145.7|100|SY1-DE|Symrise AG|0|-40|-124|0|VOW-DE|Volkswagen AG (Ord)|0|11|34.1|0
1686658801|2023-06-13 12:20:01|1686658807|FR40|FR40|2|1.4|CA-FR|Carrefour SA|100|-95|-133|0|GLE-FR|Societe Generale SA|100|-43|-60.2|0
1686658801|2023-06-13 12:20:01|1686658809|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|-43|-107.5|67|BDEV-UK|Barratt Developments PLC|33|-58|-145|83|TW-UK|Taylor Wimpey PLC|33|-100|-250|33|ANTO-UK|Antofagasta PLC|11|96|240|25|CNA-UK|Centrica PLC|11|-12|-30|25|RR-UK|Rolls-Royce Holdings PLC|11|9|22.5|25|AAL-UK|Anglo American PLC|0|77|192.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|36|90|100|LLOY-UK|Lloyds Banking Group PLC|0|11|27.5|100|RBS-UK|NatWest Group PLC|0|11|27.5|33
1686658801|2023-06-13 12:20:01|1686658817|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|90|64
1686658801|2023-06-13 12:20:01|1686658821|SE30|SE30|1|1.1|TEL2b-SE|Tele2 AB - B|100|-100|-110|100
1686658801|2023-06-13 12:20:01|1686658822|ES35|ES35|6|5.2|SAN-ES|Banco Santander SA (ES)|100|-18|-93.6|30|TEF-ES|Telefonica SA|33|-100|-520|0|REP-ES|Repsol SA|22|19|98.8|0|GRF-ES|Grifols SA|0|-60|-312|100|ITX-ES|Inditex SA|0|10|52|100|SAB-ES|Banco de Sabadell SA|0|-22|-114.4|100
1686658801|2023-06-13 12:20:01|1686658825|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|50|INTC-US|Intel Corp (All Sessions)|1|99|574.2|48|MSFT-US|Microsoft Corp (All Sessions)|0|33|191.4|46|GE-US|General Electric Co (All Sessions)|0|-1|-5.8|50|BA-US|Boeing Co (All Sessions)|0|34|197.2|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|104.4|60|DIS-US|Walt Disney Co (All Sessions)|0|25|145|46|IBM-US|IBM Corp (All Sessions)|0|14|81.2|58|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50|MCD-US|McDonald's Corp (All Sessions)|0|11|63.8|50
1686658801|2023-06-13 12:20:01|1686658827|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|98|362.6|53|FB-US|Meta Platforms Inc (All Sessions)|0|66|244.2|47|BAC-US|Bank of America Corp (All Sessions)|0|-15|-55.5|50|GE-US|General Electric Co (All Sessions)|0|-2|-7.4|50|F-US|Ford Motor Co (All Sessions)|0|8|29.6|47|BA-US|Boeing Co (All Sessions)|0|54|199.8|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|103.6|60|DIS-US|Walt Disney Co (All Sessions)|0|39|144.3|46|IBM-US|IBM Corp (All Sessions)|0|22|81.4|58
1686658801|2023-06-13 12:20:01|1686658830|USTECH|USTECH|9|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|54|AAPL-US|Apple Inc (All Sessions)|33|28|162.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|25|23|133.4|75|MSFT-US|Microsoft Corp (All Sessions)|25|33|191.4|50|NFLX-US|Netflix Inc (All Sessions)|25|17|98.6|25|FB-US|Meta Platforms Inc (All Sessions)|17|42|243.6|67|INTC-US|Intel Corp (All Sessions)|8|99|574.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|22|127.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686658801|2023-06-13 12:20:01|1686658845|ZA40|ZA40|10|5.4|RCH-ZA|Cie Financiere Richemont (SA)|100|24|129.6|39|SBK-ZA|Standard Bank Group Ltd|50|29|156.6|100|FSR-ZA|FirstRand Ltd|9|37|199.8|75|MPC-ZA|Mr Price Group Ltd|9|61|329.4|0|AGL-ZA|Anglo American PLC (SA)|3|51|275.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|40|216|0|IMP-ZA|Impala Platinum Holdings Ltd|0|38|205.2|0|MTN-ZA|MTN Group Ltd|0|100|540|0|NED-ZA|Nedbank Group Ltd|0|29|156.6|0|NPN-ZA|Naspers Ltd|0|6|32.4|100
1686659102|2023-06-13 12:25:02|1686659106|DE30|DE30|8|3.1|ADS-DE|Adidas AG|100|47|145.7|0|BAY-DE|Bayer AG|0|-13|-40.3|100|BMW-DE|Bayerische Motoren Werke AG|0|43|133.3|100|HFG-DE|HelloFresh SE|0|97|300.7|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-11|-34.1|0|SIEG-DE|Siemens AG|0|48|148.8|100|SY1-DE|Symrise AG|0|-40|-124|0|VOW-DE|Volkswagen AG (Ord)|0|13|40.3|0
1686659102|2023-06-13 12:25:02|1686659108|FR40|FR40|2|1.3|CA-FR|Carrefour SA|100|-93|-120.9|0|GLE-FR|Societe Generale SA|100|-48|-62.4|0
1686659102|2023-06-13 12:25:02|1686659111|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-30|-120|83|BDEV-UK|Barratt Developments PLC|20|-33|-132|83|TW-UK|Taylor Wimpey PLC|20|-59|-236|33|ANTO-UK|Antofagasta PLC|7|62|248|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|23|92|100|LLOY-UK|Lloyds Banking Group PLC|7|7|28|100|AAL-UK|Anglo American PLC|0|54|216|100|GLEN-UK|Glencore PLC (LSE)|0|98|392|33|LGEN-UK|Legal & General Group PLC|0|-32|-128|100|RBS-UK|NatWest Group PLC|0|6|24|67
1686659102|2023-06-13 12:25:02|1686659116|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|95|64
1686659102|2023-06-13 12:25:02|1686659121|SE30|SE30|1|1|TEL2b-SE|Tele2 AB - B|100|-97|-97|100
1686659102|2023-06-13 12:25:02|1686659123|ES35|ES35|6|5.2|SAN-ES|Banco Santander SA (ES)|100|-20|-104|30|TEF-ES|Telefonica SA|33|-100|-520|0|REP-ES|Repsol SA|22|19|98.8|0|GRF-ES|Grifols SA|0|-62|-322.4|100|ITX-ES|Inditex SA|0|11|57.2|100|SAB-ES|Banco de Sabadell SA|0|-23|-119.6|100
1686659102|2023-06-13 12:25:02|1686659127|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|28|162.4|50|MSFT-US|Microsoft Corp (All Sessions)|43|33|191.4|50|INTC-US|Intel Corp (All Sessions)|29|99|574.2|67|BA-US|Boeing Co (All Sessions)|0|34|197.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-5.8|100|NKE-US|NIKE Inc (All Sessions)|0|16|92.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-23.2|0
1686659102|2023-06-13 12:25:02|1686659129|US500|US500|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|45|166.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|98|362.6|67|FB-US|Meta Platforms Inc (All Sessions)|29|66|244.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|14|-12|-44.4|0|BA-US|Boeing Co (All Sessions)|0|54|199.8|100|DVN-US|Devon Energy Corp|0|-25|-92.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.4|100|NKE-US|NIKE Inc (All Sessions)|0|25|92.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-6|-22.2|0
1686659102|2023-06-13 12:25:02|1686659132|USTECH|USTECH|10|5.8|AMZN-US|Amazon.com Inc (All Sessions)|100|44|255.2|60|AAPL-US|Apple Inc (All Sessions)|50|28|162.4|50|MSFT-US|Microsoft Corp (All Sessions)|21|33|191.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|42|243.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|14|23|133.4|100|INTC-US|Intel Corp (All Sessions)|14|99|574.2|67|NFLX-US|Netflix Inc (All Sessions)|14|17|98.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|22|127.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|46.4|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|284.2|100
1686659102|2023-06-13 12:25:02|1686659148|ZA40|ZA40|10|5.2|RCH-ZA|Cie Financiere Richemont (SA)|100|24|124.8|42|SBK-ZA|Standard Bank Group Ltd|53|28|145.6|100|MPC-ZA|Mr Price Group Ltd|10|61|317.2|0|FSR-ZA|FirstRand Ltd|7|37|192.4|100|AGL-ZA|Anglo American PLC (SA)|3|56|291.2|0|IMP-ZA|Impala Platinum Holdings Ltd|3|42|218.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|45|234|0|GFI-ZA|Gold Fields Ltd|0|19|98.8|100|MTN-ZA|MTN Group Ltd|0|100|520|0|NPN-ZA|Naspers Ltd|0|9|46.8|100
1686659402|2023-06-13 12:30:02|1686659405|DE30|DE30|7|3|ADS-DE|Adidas AG|100|44|132|0|BMW-DE|Bayerische Motoren Werke AG|0|45|135|100|HFG-DE|HelloFresh SE|0|98|294|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-7|-21|0|SIEG-DE|Siemens AG|0|60|180|100|SY1-DE|Symrise AG|0|-38|-114|0|VOW-DE|Volkswagen AG (Ord)|0|14|42|0
1686659402|2023-06-13 12:30:02|1686659408|FR40|FR40|1|1.4|CA-FR|Carrefour SA|100|-100|-140|0
1686659402|2023-06-13 12:30:02|1686659410|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-31|-120.9|83|ANTO-UK|Antofagasta PLC|7|64|249.6|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|24|93.6|100|LLOY-UK|Lloyds Banking Group PLC|7|7|27.3|100|TW-UK|Taylor Wimpey PLC|7|-55|-214.5|0|AAL-UK|Anglo American PLC|0|58|226.2|100|BARC-UK|Barclays PLC|0|-10|-39|100|GLEN-UK|Glencore PLC (LSE)|0|99|386.1|33|RBS-UK|NatWest Group PLC|0|8|31.2|67|RR-UK|Rolls-Royce Holdings PLC|0|3|11.7|0
1686659402|2023-06-13 12:30:02|1686659418|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|79.2|35
1686659402|2023-06-13 12:30:02|1686659427|ES35|ES35|8|5|SAN-ES|Banco Santander SA (ES)|100|-14|-70|25|CLNX-ES|Cellnex Telecom SAU|27|-14|-70|50|TEF-ES|Telefonica SA|27|-100|-500|0|REP-ES|Repsol SA|18|23|115|0|GRF-ES|Grifols SA|0|-60|-300|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|130|0|ITX-ES|Inditex SA|0|15|75|100|SAB-ES|Banco de Sabadell SA|0|-20|-100|100
1686659402|2023-06-13 12:30:02|1686659434|WALL|WALL|7|2.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-19.2|47|INTC-US|Intel Corp (All Sessions)|21|100|240|75|MSFT-US|Microsoft Corp (All Sessions)|21|18|43.2|75|BA-US|Boeing Co (All Sessions)|7|14|33.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-7.2|100|NKE-US|NIKE Inc (All Sessions)|0|10|24|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-12|0
1686659402|2023-06-13 12:30:02|1686659438|US500|US500|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-17.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|99|217.8|57|FB-US|Meta Platforms Inc (All Sessions)|21|51|112.2|75|BA-US|Boeing Co (All Sessions)|7|15|33|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|5|11|0|DVN-US|Devon Energy Corp|0|-43|-94.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-6.6|100|NKE-US|NIKE Inc (All Sessions)|0|11|24.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-11|0
1686659402|2023-06-13 12:30:02|1686659443|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|40|100|50|AAPL-US|Apple Inc (All Sessions)|80|-10|-25|46|FB-US|Meta Platforms Inc (All Sessions)|20|40|100|75|INTC-US|Intel Corp (All Sessions)|20|98|245|75|MSFT-US|Microsoft Corp (All Sessions)|20|26|65|75|GOOG-US|Alphabet Inc - C (All Sessions)|13|30|75|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|27|67.5|67|NFLX-US|Netflix Inc (All Sessions)|13|28|70|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|40|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|37|92.5|100
1686659402|2023-06-13 12:30:02|1686659468|ZA40|ZA40|10|3.1|RCH-ZA|Cie Financiere Richemont (SA)|100|37|114.7|38|SBK-ZA|Standard Bank Group Ltd|57|47|145.7|100|WHL-ZA|Woolworths Holdings Ltd|29|98|303.8|100|FSR-ZA|FirstRand Ltd|11|63|195.3|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|7|90|279|67|MPC-ZA|Mr Price Group Ltd|7|99|306.9|0|AGL-ZA|Anglo American PLC (SA)|4|100|310|0|IMP-ZA|Impala Platinum Holdings Ltd|4|76|235.6|50|LHC-ZA|Life Healthcare Group Holdings Ltd|4|12|37.2|0|GFI-ZA|Gold Fields Ltd|0|45|139.5|100
1686659701|2023-06-13 12:35:01|1686659706|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|46|151.8|0|ANN-DE|Vonovia SE|0|-47|-155.1|100|BAY-DE|Bayer AG|0|-12|-39.6|0|BMW-DE|Bayerische Motoren Werke AG|0|39|128.7|100|HFG-DE|HelloFresh SE|0|98|323.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-5|-16.5|0|VOW-DE|Volkswagen AG (Ord)|0|15|49.5|0
1686659701|2023-06-13 12:35:01|1686659710|FR40|FR40|1|1.3|CA-FR|Carrefour SA|100|-100|-130|0
1686659701|2023-06-13 12:35:01|1686659714|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-34|-136|86|LLOY-UK|Lloyds Banking Group PLC|41|9|36|73|GLEN-UK|Glencore PLC (LSE)|18|98|392|14|ANTO-UK|Antofagasta PLC|6|66|264|20|RBS-UK|NatWest Group PLC|6|10|40|60|RR-UK|Rolls-Royce Holdings PLC|6|2|8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|100|100|BP-UK|BP PLC|0|8|32|75|CNA-UK|Centrica PLC|0|0|0|0|LGEN-UK|Legal & General Group PLC|0|-28|-112|50
1686659701|2023-06-13 12:35:01|1686659723|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|91|91|28
1686659701|2023-06-13 12:35:01|1686659735|ES35|ES35|7|4.9|SAN-ES|Banco Santander SA (ES)|100|-22|-107.8|18|IAG-ES|International Consolidated Airlines Group SA (ES)|50|25|122.5|33|ITX-ES|Inditex SA|50|14|68.6|100|CLNX-ES|Cellnex Telecom SAU|30|-12|-58.8|50|TEF-ES|Telefonica SA|30|-99|-485.1|0|REP-ES|Repsol SA|20|24|117.6|0|SAB-ES|Banco de Sabadell SA|0|-27|-132.3|100
1686659701|2023-06-13 12:35:01|1686659741|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-21|-58.8|50|INTC-US|Intel Corp (All Sessions)|0|98|274.4|49|MSFT-US|Microsoft Corp (All Sessions)|0|14|39.2|42|GE-US|General Electric Co (All Sessions)|0|15|42|47|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|16.8|64|BA-US|Boeing Co (All Sessions)|0|4|11.2|62|DIS-US|Walt Disney Co (All Sessions)|0|18|50.4|50|IBM-US|IBM Corp (All Sessions)|0|6|16.8|58|MCD-US|McDonald's Corp (All Sessions)|0|1|2.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|5.6|57
1686659701|2023-06-13 12:35:01|1686659745|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-23|-52.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|99|227.7|58|FB-US|Meta Platforms Inc (All Sessions)|0|36|82.8|50|BAC-US|Bank of America Corp (All Sessions)|0|15|34.5|48|GE-US|General Electric Co (All Sessions)|0|18|41.4|47|F-US|Ford Motor Co (All Sessions)|0|13|29.9|44|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|16.1|64|BA-US|Boeing Co (All Sessions)|0|5|11.5|62|DIS-US|Walt Disney Co (All Sessions)|0|23|52.9|50|IBM-US|IBM Corp (All Sessions)|0|7|16.1|58
1686659701|2023-06-13 12:35:01|1686659750|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|42|117.6|50|AAPL-US|Apple Inc (All Sessions)|35|-19|-53.2|53|INTC-US|Intel Corp (All Sessions)|22|98|274.4|58|FB-US|Meta Platforms Inc (All Sessions)|18|30|84|40|MSFT-US|Microsoft Corp (All Sessions)|18|18|50.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|8|26|72.8|80|NFLX-US|Netflix Inc (All Sessions)|8|30|84|40|GOOG-US|Alphabet Inc - C (All Sessions)|4|22|61.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-4|-11.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|33|92.4|100
1686659701|2023-06-13 12:35:01|1686659776|ZA40|ZA40|10|3.3|RCH-ZA|Cie Financiere Richemont (SA)|100|37|122.1|38|SBK-ZA|Standard Bank Group Ltd|63|45|148.5|100|WHL-ZA|Woolworths Holdings Ltd|29|93|306.9|100|FSR-ZA|FirstRand Ltd|8|59|194.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|4|96|316.8|67|MPC-ZA|Mr Price Group Ltd|4|97|320.1|0|AGL-ZA|Anglo American PLC (SA)|0|93|306.9|0|GFI-ZA|Gold Fields Ltd|0|53|174.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|88|290.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|36.3|0
1686660003|2023-06-13 12:40:03|1686660008|DE30|DE30|6|3.4|BAY-DE|Bayer AG|100|-10|-34|0|ANN-DE|Vonovia SE|0|-38|-129.2|100|BMW-DE|Bayerische Motoren Werke AG|0|37|125.8|100|HFG-DE|HelloFresh SE|0|100|340|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-6.8|0|VOW-DE|Volkswagen AG (Ord)|0|11|37.4|0
1686660003|2023-06-13 12:40:03|1686660012|FR40|FR40|1|1.3|CA-FR|Carrefour SA|100|-100|-130|0
1686660003|2023-06-13 12:40:03|1686660017|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|15|33|50|TSCO-UK|Tesco PLC|97|-19|-41.8|50|BARC-UK|Barclays PLC|97|-18|-39.6|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|44|96.8|47|RR-UK|Rolls-Royce Holdings PLC|1|2|4.4|48|BP-UK|BP PLC|0|20|44|50|AAL-UK|Anglo American PLC|0|100|220|44|CNA-UK|Centrica PLC|0|0|0|47|BT-UK|BT Group PLC|0|-75|-165|46|SBRY-UK|Sainsbury (J) PLC|0|19|41.8|48
1686660003|2023-06-13 12:40:03|1686660026|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|78.4|28
1686660003|2023-06-13 12:40:03|1686660038|ES35|ES35|7|4.8|SAN-ES|Banco Santander SA (ES)|100|-21|-100.8|18|IAG-ES|International Consolidated Airlines Group SA (ES)|50|28|134.4|33|ITX-ES|Inditex SA|50|15|72|100|TEF-ES|Telefonica SA|40|-99|-475.2|20|CLNX-ES|Cellnex Telecom SAU|30|-8|-38.4|50|REP-ES|Repsol SA|20|24|115.2|0|SAB-ES|Banco de Sabadell SA|0|-27|-129.6|100
1686660003|2023-06-13 12:40:03|1686660042|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-15|-43.5|59|INTC-US|Intel Corp (All Sessions)|62|97|281.3|64|MSFT-US|Microsoft Corp (All Sessions)|43|15|43.5|60|BA-US|Boeing Co (All Sessions)|5|3|8.7|100|DIS-US|Walt Disney Co (All Sessions)|0|21|60.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|8.7|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-8.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-4|-11.6|0
1686660003|2023-06-13 12:40:03|1686660046|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|254.8|57|AAPL-US|Apple Inc (All Sessions)|72|-17|-44.2|59|FB-US|Meta Platforms Inc (All Sessions)|34|33|85.8|45|EQT-US|EQT Corp|17|-24|-62.4|33|BA-US|Boeing Co (All Sessions)|3|8|20.8|100|DIS-US|Walt Disney Co (All Sessions)|0|23|59.8|0|DVN-US|Devon Energy Corp|0|-36|-93.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|10.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-3|-7.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-13|0
1686660003|2023-06-13 12:40:03|1686660051|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|46|133.4|56|AAPL-US|Apple Inc (All Sessions)|36|-15|-43.5|59|INTC-US|Intel Corp (All Sessions)|22|97|281.3|64|FB-US|Meta Platforms Inc (All Sessions)|17|30|87|45|MSFT-US|Microsoft Corp (All Sessions)|16|16|46.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|26|75.4|67|NFLX-US|Netflix Inc (All Sessions)|9|37|107.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|23|66.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|11.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|49|142.1|100
1686660003|2023-06-13 12:40:03|1686660078|ZA40|ZA40|10|3.4|RCH-ZA|Cie Financiere Richemont (SA)|100|28|95.2|40|SBK-ZA|Standard Bank Group Ltd|67|41|139.4|100|WHL-ZA|Woolworths Holdings Ltd|33|89|302.6|100|FSR-ZA|FirstRand Ltd|21|57|193.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|79|268.6|67|MPC-ZA|Mr Price Group Ltd|8|98|333.2|0|AGL-ZA|Anglo American PLC (SA)|4|80|272|0|GFI-ZA|Gold Fields Ltd|4|35|119|100|LHC-ZA|Life Healthcare Group Holdings Ltd|4|13|44.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|69|234.6|100
1686660302|2023-06-13 12:45:02|1686660307|DE30|DE30|7|3.7|BAY-DE|Bayer AG|100|-7|-25.9|0|ANN-DE|Vonovia SE|0|-36|-133.2|100|BAS-DE|BASF SE|0|5|18.5|100|BMW-DE|Bayerische Motoren Werke AG|0|35|129.5|100|HFG-DE|HelloFresh SE|0|99|366.3|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-2|-7.4|0|VOW-DE|Volkswagen AG (Ord)|0|11|40.7|0
1686660302|2023-06-13 12:45:02|1686660311|FR40|FR40|2|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|58.8|20|CA-FR|Carrefour SA|0|-94|-131.6|0
1686660302|2023-06-13 12:45:02|1686660315|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-31|-120.9|72|GLEN-UK|Glencore PLC (LSE)|41|100|390|6|LLOY-UK|Lloyds Banking Group PLC|26|8|31.2|67|RBS-UK|NatWest Group PLC|11|9|35.1|50|AV-UK|Aviva PLC|7|18|70.2|14|LGEN-UK|Legal & General Group PLC|7|-27|-105.3|57|ANTO-UK|Antofagasta PLC|0|66|257.4|20|BP-UK|BP PLC|0|10|39|100|BT-UK|BT Group PLC|0|-45|-175.5|100|RR-UK|Rolls-Royce Holdings PLC|0|3|11.7|0
1686660302|2023-06-13 12:45:02|1686660323|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|90|81|32
1686660302|2023-06-13 12:45:02|1686660335|ES35|ES35|7|4.9|SAN-ES|Banco Santander SA (ES)|100|-20|-98|18|IAG-ES|International Consolidated Airlines Group SA (ES)|38|25|122.5|33|ITX-ES|Inditex SA|38|15|73.5|100|TEF-ES|Telefonica SA|25|-99|-485.1|20|CLNX-ES|Cellnex Telecom SAU|13|-11|-53.9|50|REP-ES|Repsol SA|0|21|102.9|0|SAB-ES|Banco de Sabadell SA|0|-29|-142.1|100
1686660302|2023-06-13 12:45:02|1686660340|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-26.4|59|INTC-US|Intel Corp (All Sessions)|73|100|330|65|MSFT-US|Microsoft Corp (All Sessions)|46|18|59.4|69|BA-US|Boeing Co (All Sessions)|4|9|29.7|100|PFE-US|Pfizer Inc (All Sessions)|4|5|16.5|50|DIS-US|Walt Disney Co (All Sessions)|0|24|79.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|9.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-16.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|1|3.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-3.3|0
1686660302|2023-06-13 12:45:02|1686660345|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|264.6|60|AAPL-US|Apple Inc (All Sessions)|76|-12|-32.4|59|FB-US|Meta Platforms Inc (All Sessions)|38|37|99.9|50|EQT-US|EQT Corp|15|-23|-62.1|33|PXD-US|Pioneer Natural Resources Co|9|-57|-153.9|50|BA-US|Boeing Co (All Sessions)|3|11|29.7|100|PFE-US|Pfizer Inc (All Sessions)|3|5|13.5|50|DIS-US|Walt Disney Co (All Sessions)|0|29|78.3|0|DVN-US|Devon Energy Corp|0|-35|-94.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|4|10.8|100
1686660302|2023-06-13 12:45:02|1686660350|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|49|AMZN-US|Amazon.com Inc (All Sessions)|94|44|145.2|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|8|26.4|52|NFLX-US|Netflix Inc (All Sessions)|1|38|125.4|49|INTC-US|Intel Corp (All Sessions)|0|99|326.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|20|66|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|42|138.6|46|FB-US|Meta Platforms Inc (All Sessions)|0|31|102.3|52|MSFT-US|Microsoft Corp (All Sessions)|0|18|59.4|35|GOOG-US|Alphabet Inc - C (All Sessions)|0|18|59.4|53
1686660302|2023-06-13 12:45:02|1686660376|ZA40|ZA40|10|3.6|RCH-ZA|Cie Financiere Richemont (SA)|100|30|108|38|SBK-ZA|Standard Bank Group Ltd|70|44|158.4|100|WHL-ZA|Woolworths Holdings Ltd|35|88|316.8|100|FSR-ZA|FirstRand Ltd|22|61|219.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|75|270|67|MPC-ZA|Mr Price Group Ltd|9|99|356.4|0|AGL-ZA|Anglo American PLC (SA)|4|77|277.2|0|GFI-ZA|Gold Fields Ltd|4|28|100.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|4|15|54|0|IMP-ZA|Impala Platinum Holdings Ltd|0|73|262.8|100
1686660602|2023-06-13 12:50:02|1686660607|DE30|DE30|8|3.7|BAY-DE|Bayer AG|100|-11|-40.7|0|ADS-DE|Adidas AG|0|50|185|0|ANN-DE|Vonovia SE|0|-39|-144.3|100|BAS-DE|BASF SE|0|5|18.5|100|BMW-DE|Bayerische Motoren Werke AG|0|35|129.5|100|HFG-DE|HelloFresh SE|0|98|362.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|1|3.7|0|VOW-DE|Volkswagen AG (Ord)|0|13|48.1|0
1686660602|2023-06-13 12:50:02|1686660611|FR40|FR40|10|2.1|VIV-FR|Vivendi SA|100|98|205.8|50|BNPP-FR|BNP Paribas SA|71|4|8.4|25|CA-FR|Carrefour SA|71|-60|-126|38|CS-FR|AXA SA|71|32|67.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|25|52.5|57|RENA-FR|Renault SA|29|2|4.2|60|CAP-FR|Cap Gemini SA|14|31|65.1|50|GLE-FR|Societe Generale SA|14|-10|-21|50|NOKIA-FR|Nokia Corporation|0|41|86.1|33|OR-FR|L'Oreal SA|0|-6|-12.6|67
1686660602|2023-06-13 12:50:02|1686660616|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-30|-123|73|GLEN-UK|Glencore PLC (LSE)|41|99|405.9|6|LLOY-UK|Lloyds Banking Group PLC|28|9|36.9|67|LGEN-UK|Legal & General Group PLC|14|-22|-90.2|50|RBS-UK|NatWest Group PLC|14|8|32.8|50|AV-UK|Aviva PLC|10|22|90.2|14|BT-UK|BT Group PLC|7|-44|-180.4|100|ANTO-UK|Antofagasta PLC|3|66|270.6|20|BP-UK|BP PLC|3|13|53.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|98.4|100
1686660602|2023-06-13 12:50:02|1686660624|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|93|83.7|33
1686660602|2023-06-13 12:50:02|1686660636|ES35|ES35|7|4.9|SAN-ES|Banco Santander SA (ES)|100|-19|-93.1|18|IAG-ES|International Consolidated Airlines Group SA (ES)|38|26|127.4|33|ITX-ES|Inditex SA|38|15|73.5|83|TEF-ES|Telefonica SA|25|-100|-490|20|CLNX-ES|Cellnex Telecom SAU|13|-9|-44.1|50|REP-ES|Repsol SA|0|22|107.8|0|SAB-ES|Banco de Sabadell SA|0|-28|-137.2|100
1686660602|2023-06-13 12:50:02|1686660642|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-30.6|42|INTC-US|Intel Corp (All Sessions)|57|100|340|64|MSFT-US|Microsoft Corp (All Sessions)|35|21|71.4|71|BA-US|Boeing Co (All Sessions)|14|6|20.4|100|PFE-US|Pfizer Inc (All Sessions)|3|4|13.6|50|DIS-US|Walt Disney Co (All Sessions)|0|22|74.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|3|10.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-27.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|2|6.8|0
1686660602|2023-06-13 12:50:02|1686660647|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|39|280.8|57|AAPL-US|Apple Inc (All Sessions)|86|-4|-28.8|42|GME-US|GameStop Corp|44|99|712.8|65|FB-US|Meta Platforms Inc (All Sessions)|30|16|115.2|50|BA-US|Boeing Co (All Sessions)|12|4|28.8|100|EQT-US|EQT Corp|12|-9|-64.8|33|PXD-US|Pioneer Natural Resources Co|7|-21|-151.2|50|PFE-US|Pfizer Inc (All Sessions)|2|2|14.4|50|BAC-US|Bank of America Corp (All Sessions)|0|4|28.8|100|DIS-US|Walt Disney Co (All Sessions)|0|11|79.2|0
1686660602|2023-06-13 12:50:02|1686660652|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|41|143.5|57|AAPL-US|Apple Inc (All Sessions)|55|-9|-31.5|42|INTC-US|Intel Corp (All Sessions)|31|98|343|64|FB-US|Meta Platforms Inc (All Sessions)|19|32|112|50|MSFT-US|Microsoft Corp (All Sessions)|19|20|70|71|NFLX-US|Netflix Inc (All Sessions)|10|40|140|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|19|66.5|57|GOOG-US|Alphabet Inc - C (All Sessions)|4|19|66.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|17.5|50|AAL-US|American Airlines Group Inc|0|39|136.5|100
1686660602|2023-06-13 12:50:02|1686660683|ZA40|ZA40|10|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|21|111.3|21|WHL-ZA|Woolworths Holdings Ltd|44|60|318|100|FSR-ZA|FirstRand Ltd|28|42|222.6|67|SBK-ZA|Standard Bank Group Ltd|28|34|180.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|53|280.9|50|MPC-ZA|Mr Price Group Ltd|11|66|349.8|0|GFI-ZA|Gold Fields Ltd|6|21|111.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|6|13|68.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|48|254.4|100|MTN-ZA|MTN Group Ltd|0|99|524.7|0
1686660902|2023-06-13 12:55:02|1686660907|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|-19|-36.1|0|ADS-DE|Adidas AG|0|99|188.1|0|ANN-DE|Vonovia SE|0|-59|-112.1|100|BAS-DE|BASF SE|0|11|20.9|100|BMW-DE|Bayerische Motoren Werke AG|0|66|125.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|24.7|0|VOW-DE|Volkswagen AG (Ord)|0|23|43.7|0
1686660902|2023-06-13 12:55:02|1686660911|FR40|FR40|4|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|48|62.4|20|GLE-FR|Societe Generale SA|50|-15|-19.5|33|FTE-FR|Orange SA|25|-62|-80.6|0|CA-FR|Carrefour SA|0|-100|-130|0
1686660902|2023-06-13 12:55:02|1686660915|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-31|-124|78|BT-UK|BT Group PLC|24|-45|-180|100|GLEN-UK|Glencore PLC (LSE)|24|100|400|13|LLOY-UK|Lloyds Banking Group PLC|18|10|40|64|AAL-UK|Anglo American PLC|11|51|204|9|AV-UK|Aviva PLC|11|25|100|9|ANTO-UK|Antofagasta PLC|3|65|260|13|LGEN-UK|Legal & General Group PLC|3|-20|-80|50|RBS-UK|NatWest Group PLC|3|6|24|50|RB-UK|Reckitt Benckiser Group PLC|0|-25|-100|0
1686660902|2023-06-13 12:55:02|1686660924|CHBC|CHBC|1|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|98|33
1686660902|2023-06-13 12:55:02|1686660937|ES35|ES35|8|4.9|SAN-ES|Banco Santander SA (ES)|100|-17|-83.3|18|IAG-ES|International Consolidated Airlines Group SA (ES)|50|29|142.1|33|ITX-ES|Inditex SA|50|16|78.4|83|TEF-ES|Telefonica SA|40|-99|-485.1|20|CLNX-ES|Cellnex Telecom SAU|30|-10|-49|50|REP-ES|Repsol SA|20|24|117.6|0|SAB-ES|Banco de Sabadell SA|20|-26|-127.4|100|SOL-ES|Melia Hotels International SA|0|-15|-73.5|0
1686660902|2023-06-13 12:55:02|1686660942|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-44.2|43|INTC-US|Intel Corp (All Sessions)|61|100|340|65|MSFT-US|Microsoft Corp (All Sessions)|33|21|71.4|69|BA-US|Boeing Co (All Sessions)|19|6|20.4|100|DIS-US|Walt Disney Co (All Sessions)|3|24|81.6|50|PFE-US|Pfizer Inc (All Sessions)|3|2|6.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|1|3.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|3.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-4|-13.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|0|0|0
1686660902|2023-06-13 12:55:02|1686660946|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|39|280.8|60|AAPL-US|Apple Inc (All Sessions)|77|-6|-43.2|43|GME-US|GameStop Corp|40|99|712.8|65|FB-US|Meta Platforms Inc (All Sessions)|30|15|108|53|BA-US|Boeing Co (All Sessions)|15|3|21.6|100|EQT-US|EQT Corp|11|-9|-64.8|33|PXD-US|Pioneer Natural Resources Co|6|-21|-151.2|50|DIS-US|Walt Disney Co (All Sessions)|2|10|72|50|PFE-US|Pfizer Inc (All Sessions)|2|1|7.2|50|BAC-US|Bank of America Corp (All Sessions)|0|3|21.6|100
1686660902|2023-06-13 12:55:02|1686660951|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|41|139.4|58|AAPL-US|Apple Inc (All Sessions)|52|-12|-40.8|43|NFLX-US|Netflix Inc (All Sessions)|34|43|146.2|24|INTC-US|Intel Corp (All Sessions)|31|100|340|65|FB-US|Meta Platforms Inc (All Sessions)|19|31|105.4|53|MSFT-US|Microsoft Corp (All Sessions)|16|21|71.4|69|GOOGL-US|Alphabet Inc - A (All Sessions)|9|21|71.4|63|GOOG-US|Alphabet Inc - C (All Sessions)|6|18|61.2|67|AAL-US|American Airlines Group Inc|0|35|119|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|20.4|50
1686660902|2023-06-13 12:55:02|1686660977|ZA40|ZA40|10|5.1|RCH-ZA|Cie Financiere Richemont (SA)|100|24|122.4|0|WHL-ZA|Woolworths Holdings Ltd|57|63|321.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|43|219.3|50|FSR-ZA|FirstRand Ltd|21|47|239.7|50|GFI-ZA|Gold Fields Ltd|14|16|81.6|67|LHC-ZA|Life Healthcare Group Holdings Ltd|7|16|81.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|49|249.9|100|MTN-ZA|MTN Group Ltd|0|99|504.9|0|REM-ZA|Remgro Ltd|0|19|96.9|100|SHP-ZA|Shoprite Holdings Ltd|0|50|255|0
1686661211|2023-06-13 13:00:11|1686661228|DE30|DE30|7|2|ANN-DE|Vonovia SE|100|-46|-92|100|BAY-DE|Bayer AG|100|-6|-12|0|ADS-DE|Adidas AG|0|100|200|0|BAS-DE|BASF SE|0|16|32|100|BMW-DE|Bayerische Motoren Werke AG|0|62|124|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|19|38|0|VOW-DE|Volkswagen AG (Ord)|0|20|40|0
1686661211|2023-06-13 13:00:11|1686661233|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|71|50|GLE-FR|Societe Generale SA|29|-11|-11|33|FTE-FR|Orange SA|14|-77|-77|0|CS-FR|AXA SA|0|97|97|100
1686661211|2023-06-13 13:00:11|1686661234|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-30|-126|81|AV-UK|Aviva PLC|30|29|121.8|12|GLEN-UK|Glencore PLC (LSE)|27|100|420|13|BT-UK|BT Group PLC|24|-42|-176.4|100|LLOY-UK|Lloyds Banking Group PLC|22|11|46.2|64|RB-UK|Reckitt Benckiser Group PLC|14|-19|-79.8|0|AAL-UK|Anglo American PLC|11|52|218.4|0|RBS-UK|NatWest Group PLC|5|10|42|50|LGEN-UK|Legal & General Group PLC|3|-16|-67.2|43|ANTO-UK|Antofagasta PLC|0|66|277.2|0
1686661211|2023-06-13 13:00:11|1686661239|CHBC|CHBC|1|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|115.2|30
1686661211|2023-06-13 13:00:11|1686661244|SE30|SE30|1|1|SKAB-SE|Skanska AB|100|98|98|0
1686661211|2023-06-13 13:00:11|1686661246|ES35|ES35|8|4.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|35|168|43|ITX-ES|Inditex SA|83|18|86.4|83|SAN-ES|Banco Santander SA (ES)|83|-16|-76.8|0|TEF-ES|Telefonica SA|67|-100|-480|20|CLNX-ES|Cellnex Telecom SAU|50|-11|-52.8|50|REP-ES|Repsol SA|33|26|124.8|0|SAB-ES|Banco de Sabadell SA|33|-20|-96|100|SOL-ES|Melia Hotels International SA|0|-15|-72|0
1686661211|2023-06-13 13:00:11|1686661249|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-9|-31.5|46|INTC-US|Intel Corp (All Sessions)|58|99|346.5|63|MSFT-US|Microsoft Corp (All Sessions)|33|26|91|64|PFE-US|Pfizer Inc (All Sessions)|23|4|14|10|BA-US|Boeing Co (All Sessions)|20|7|24.5|100|DIS-US|Walt Disney Co (All Sessions)|5|24|84|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|25|87.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|42|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|21|0
1686661211|2023-06-13 13:00:11|1686661251|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|309.6|60|AAPL-US|Apple Inc (All Sessions)|76|-5|-36|46|GME-US|GameStop Corp|35|99|712.8|65|FB-US|Meta Platforms Inc (All Sessions)|33|18|129.6|58|PFE-US|Pfizer Inc (All Sessions)|16|2|14.4|10|BA-US|Boeing Co (All Sessions)|14|3|21.6|100|EQT-US|EQT Corp|8|-9|-64.8|33|PXD-US|Pioneer Natural Resources Co|4|-21|-151.2|50|DIS-US|Walt Disney Co (All Sessions)|2|12|86.4|33|BAC-US|Bank of America Corp (All Sessions)|0|4|28.8|100
1686661211|2023-06-13 13:00:11|1686661254|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|44|154|60|AAPL-US|Apple Inc (All Sessions)|53|-9|-31.5|46|NFLX-US|Netflix Inc (All Sessions)|36|51|178.5|29|INTC-US|Intel Corp (All Sessions)|30|99|346.5|63|FB-US|Meta Platforms Inc (All Sessions)|23|36|126|58|MSFT-US|Microsoft Corp (All Sessions)|16|26|91|64|GOOGL-US|Alphabet Inc - A (All Sessions)|8|22|77|63|GOOG-US|Alphabet Inc - C (All Sessions)|7|22|77|71|AAL-US|American Airlines Group Inc|0|36|126|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|56|50
1686661211|2023-06-13 13:00:11|1686661279|ZA40|ZA40|9|5|RCH-ZA|Cie Financiere Richemont (SA)|100|29|145|0|WHL-ZA|Woolworths Holdings Ltd|57|64|320|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|48|240|50|FSR-ZA|FirstRand Ltd|21|49|245|50|GFI-ZA|Gold Fields Ltd|21|18|90|50|MTN-ZA|MTN Group Ltd|14|100|500|0|LHC-ZA|Life Healthcare Group Holdings Ltd|7|13|65|0|IMP-ZA|Impala Platinum Holdings Ltd|0|50|250|100|REM-ZA|Remgro Ltd|0|19|95|100
1686661504|2023-06-13 13:05:04|1686661510|DE30|DE30|8|2.1|ANN-DE|Vonovia SE|100|-50|-105|100|BAY-DE|Bayer AG|100|-10|-21|0|ADS-DE|Adidas AG|0|99|207.9|0|BAS-DE|BASF SE|0|13|27.3|100|BMW-DE|Bayerische Motoren Werke AG|0|58|121.8|100|DTE-DE|Deutsche Telekom AG|0|-49|-102.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|18|37.8|0|VOW-DE|Volkswagen AG (Ord)|0|16|33.6|0
1686661504|2023-06-13 13:05:04|1686661514|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|66|66|69|GLE-FR|Societe Generale SA|17|-24|-24|33|FTE-FR|Orange SA|8|-93|-93|0|CS-FR|AXA SA|0|96|96|100
1686661504|2023-06-13 13:05:04|1686661518|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-32|-137.6|80|AV-UK|Aviva PLC|39|26|111.8|9|GLEN-UK|Glencore PLC (LSE)|24|99|425.7|13|LLOY-UK|Lloyds Banking Group PLC|24|10|43|63|BT-UK|BT Group PLC|18|-44|-189.2|100|RB-UK|Reckitt Benckiser Group PLC|11|-20|-86|0|AAL-UK|Anglo American PLC|8|54|232.2|0|BP-UK|BP PLC|3|23|98.9|75|RBS-UK|NatWest Group PLC|3|9|38.7|50|LGEN-UK|Legal & General Group PLC|0|-16|-68.8|43
1686661504|2023-06-13 13:05:04|1686661522|DETE30|DETE30|1|1.3|EVT-DE|Evotec AG|100|-94|-122.2|100
1686661504|2023-06-13 13:05:04|1686661527|CHBC|CHBC|1|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|114|30
1686661504|2023-06-13 13:05:04|1686661535|SE30|SE30|1|1|SKAB-SE|Skanska AB|100|97|97|0
1686661504|2023-06-13 13:05:04|1686661540|ES35|ES35|7|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|181.3|43|ITX-ES|Inditex SA|83|16|78.4|83|SAN-ES|Banco Santander SA (ES)|83|-16|-78.4|0|TEF-ES|Telefonica SA|67|-100|-490|20|CLNX-ES|Cellnex Telecom SAU|50|-14|-68.6|50|SAB-ES|Banco de Sabadell SA|33|-19|-93.1|100|SOL-ES|Melia Hotels International SA|0|-14|-68.6|0
1686661504|2023-06-13 13:05:04|1686661545|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-39.6|43|INTC-US|Intel Corp (All Sessions)|52|98|352.8|64|MSFT-US|Microsoft Corp (All Sessions)|33|31|111.6|69|PFE-US|Pfizer Inc (All Sessions)|20|4|14.4|10|BA-US|Boeing Co (All Sessions)|17|9|32.4|100|CVX-US|Chevron Corp (All Sessions)|13|22|79.2|14|DIS-US|Walt Disney Co (All Sessions)|4|25|90|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|97.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|64.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|28.8|0
1686661504|2023-06-13 13:05:04|1686661549|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|309.6|62|AAPL-US|Apple Inc (All Sessions)|85|-5|-36|43|GME-US|GameStop Corp|33|99|712.8|65|FB-US|Meta Platforms Inc (All Sessions)|31|18|129.6|58|PFE-US|Pfizer Inc (All Sessions)|13|2|14.4|10|BA-US|Boeing Co (All Sessions)|12|4|28.8|100|CVX-US|Chevron Corp (All Sessions)|8|11|79.2|14|EQT-US|EQT Corp|6|-9|-64.8|33|PXD-US|Pioneer Natural Resources Co|4|-21|-151.2|40|BAC-US|Bank of America Corp (All Sessions)|0|5|36|67
1686661504|2023-06-13 13:05:04|1686661554|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|47|169.2|61|AAPL-US|Apple Inc (All Sessions)|62|-10|-36|43|NFLX-US|Netflix Inc (All Sessions)|36|49|176.4|29|INTC-US|Intel Corp (All Sessions)|32|100|360|64|FB-US|Meta Platforms Inc (All Sessions)|23|35|126|58|MSFT-US|Microsoft Corp (All Sessions)|19|30|108|69|GOOG-US|Alphabet Inc - C (All Sessions)|8|20|72|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|21|75.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|50.4|33|AAL-US|American Airlines Group Inc|0|36|129.6|100
1686661504|2023-06-13 13:05:04|1686661578|ZA40|ZA40|9|5.3|RCH-ZA|Cie Financiere Richemont (SA)|100|26|137.8|0|WHL-ZA|Woolworths Holdings Ltd|73|60|318|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|51|270.3|75|FSR-ZA|FirstRand Ltd|27|45|238.5|50|GFI-ZA|Gold Fields Ltd|27|18|95.4|50|MTN-ZA|MTN Group Ltd|18|100|530|0|LHC-ZA|Life Healthcare Group Holdings Ltd|9|15|79.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|50|265|100|NED-ZA|Nedbank Group Ltd|0|35|185.5|0
1686661802|2023-06-13 13:10:02|1686661806|DE30|DE30|7|2.3|ANN-DE|Vonovia SE|100|-57|-131.1|100|BAY-DE|Bayer AG|100|-5|-11.5|0|ADS-DE|Adidas AG|0|96|220.8|0|BAS-DE|BASF SE|0|13|29.9|100|BMW-DE|Bayerische Motoren Werke AG|0|52|119.6|100|DTE-DE|Deutsche Telekom AG|0|-43|-98.9|100|VOW-DE|Volkswagen AG (Ord)|0|15|34.5|0
1686661802|2023-06-13 13:10:02|1686661808|FR40|FR40|5|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|83|74.7|69|GLE-FR|Societe Generale SA|17|-23|-20.7|33|FTE-FR|Orange SA|8|-97|-87.3|0|CS-FR|AXA SA|0|97|87.3|100|LI-FR|Klepierre|0|-12|-10.8|100
1686661802|2023-06-13 13:10:02|1686661810|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|-32|-137.6|73|AV-UK|Aviva PLC|36|25|107.5|9|GLEN-UK|Glencore PLC (LSE)|20|99|425.7|13|LLOY-UK|Lloyds Banking Group PLC|20|9|38.7|63|BT-UK|BT Group PLC|16|-45|-193.5|100|BP-UK|BP PLC|11|21|90.3|50|RB-UK|Reckitt Benckiser Group PLC|9|-24|-103.2|0|AAL-UK|Anglo American PLC|7|50|215|0|RBS-UK|NatWest Group PLC|2|10|43|50|LGEN-UK|Legal & General Group PLC|0|-16|-68.8|43
1686661802|2023-06-13 13:10:02|1686661812|DETE30|DETE30|1|1.2|EVT-DE|Evotec AG|100|-95|-114|100
1686661802|2023-06-13 13:10:02|1686661815|CHBC|CHBC|1|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|126.1|35
1686661802|2023-06-13 13:10:02|1686661818|SE30|SE30|1|0.9|SKAB-SE|Skanska AB|100|100|90|0
1686661802|2023-06-13 13:10:02|1686661821|ES35|ES35|7|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|39|191.1|43|ITX-ES|Inditex SA|83|19|93.1|83|SAN-ES|Banco Santander SA (ES)|83|-15|-73.5|0|TEF-ES|Telefonica SA|67|-100|-490|20|CLNX-ES|Cellnex Telecom SAU|50|-12|-58.8|50|SAB-ES|Banco de Sabadell SA|33|-19|-93.1|100|SOL-ES|Melia Hotels International SA|0|-13|-63.7|0
1686661802|2023-06-13 13:10:02|1686661823|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-29.6|46|INTC-US|Intel Corp (All Sessions)|51|99|366.3|67|MSFT-US|Microsoft Corp (All Sessions)|37|37|136.9|65|CVX-US|Chevron Corp (All Sessions)|22|31|114.7|25|BA-US|Boeing Co (All Sessions)|18|12|44.4|100|PFE-US|Pfizer Inc (All Sessions)|18|2|7.4|10|DIS-US|Walt Disney Co (All Sessions)|10|26|96.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|36|133.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|74|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|40.7|0
1686661802|2023-06-13 13:10:02|1686661826|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|48|345.6|62|AAPL-US|Apple Inc (All Sessions)|81|-4|-28.8|46|FB-US|Meta Platforms Inc (All Sessions)|26|20|144|57|GME-US|GameStop Corp|25|99|712.8|65|CVX-US|Chevron Corp (All Sessions)|11|16|115.2|25|BA-US|Boeing Co (All Sessions)|7|6|43.2|100|PFE-US|Pfizer Inc (All Sessions)|7|1|7.2|10|PXD-US|Pioneer Natural Resources Co|5|-21|-151.2|33|DIS-US|Walt Disney Co (All Sessions)|0|13|93.6|33|EQT-US|EQT Corp|0|-9|-64.8|33
1686661802|2023-06-13 13:10:02|1686661829|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|48|177.6|62|AAPL-US|Apple Inc (All Sessions)|69|-7|-25.9|46|NFLX-US|Netflix Inc (All Sessions)|38|51|188.7|28|INTC-US|Intel Corp (All Sessions)|35|98|362.6|67|FB-US|Meta Platforms Inc (All Sessions)|26|39|144.3|57|MSFT-US|Microsoft Corp (All Sessions)|25|38|140.6|65|GOOGL-US|Alphabet Inc - A (All Sessions)|8|26|96.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|7|25|92.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|16|59.2|50|AAL-US|American Airlines Group Inc|0|41|151.7|100
1686661802|2023-06-13 13:10:02|1686661845|ZA40|ZA40|9|5.4|RCH-ZA|Cie Financiere Richemont (SA)|100|27|145.8|0|WHL-ZA|Woolworths Holdings Ltd|73|58|313.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|54|291.6|75|FSR-ZA|FirstRand Ltd|27|42|226.8|50|GFI-ZA|Gold Fields Ltd|27|19|102.6|50|MTN-ZA|MTN Group Ltd|18|99|534.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|9|15|81|0|IMP-ZA|Impala Platinum Holdings Ltd|0|48|259.2|100|NED-ZA|Nedbank Group Ltd|0|32|172.8|0
1686662103|2023-06-13 13:15:03|1686662109|DE30|DE30|5|2.3|ANN-DE|Vonovia SE|100|-53|-121.9|100|BAY-DE|Bayer AG|100|-2|-4.6|0|ADS-DE|Adidas AG|0|99|227.7|0|BAS-DE|BASF SE|0|15|34.5|100|DTE-DE|Deutsche Telekom AG|0|-43|-98.9|100
1686662103|2023-06-13 13:15:03|1686662113|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|72.8|69|GLE-FR|Societe Generale SA|17|-7|-19.6|33|FTE-FR|Orange SA|8|-32|-89.6|0|CS-FR|AXA SA|0|33|92.4|100|LI-FR|Klepierre|0|-3|-8.4|100|SGO-FR|Cie de St-Gobain|0|99|277.2|100
1686662103|2023-06-13 13:15:03|1686662118|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|-31|-136.4|74|AV-UK|Aviva PLC|35|25|110|9|BT-UK|BT Group PLC|26|-45|-198|100|GLEN-UK|Glencore PLC (LSE)|26|99|435.6|11|LLOY-UK|Lloyds Banking Group PLC|15|9|39.6|57|BP-UK|BP PLC|9|21|92.4|45|RB-UK|Reckitt Benckiser Group PLC|9|-24|-105.6|0|AAL-UK|Anglo American PLC|7|50|220|0|LGEN-UK|Legal & General Group PLC|4|-15|-66|33|RBS-UK|NatWest Group PLC|0|12|52.8|43
1686662103|2023-06-13 13:15:03|1686662122|DETE30|DETE30|1|1|EVT-DE|Evotec AG|100|-92|-92|100
1686662103|2023-06-13 13:15:03|1686662127|CHBC|CHBC|1|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|128.7|33
1686662103|2023-06-13 13:15:03|1686662134|SE30|SE30|6|4.1|ABB-SE|ABB Ltd (SE)|100|14|57.4|50|BOL-SE|Boliden AB|5|-100|-410|100|ELUXB-SE|Electrolux AB|5|18|73.8|50|ALFA-SE|Alfa Laval AB|0|-47|-192.7|0|ASSAB-SE|Assa Abloy AB - B|0|23|94.3|100|ATCOB-SE|Atlas Copco AB - B|0|36|147.6|100
1686662103|2023-06-13 13:15:03|1686662138|ES35|ES35|7|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|181.3|43|ITX-ES|Inditex SA|83|20|98|83|CLNX-ES|Cellnex Telecom SAU|50|-15|-73.5|50|SAB-ES|Banco de Sabadell SA|50|-18|-88.2|100|TEF-ES|Telefonica SA|50|-98|-480.2|25|SAN-ES|Banco Santander SA (ES)|33|-13|-63.7|0|SOL-ES|Melia Hotels International SA|0|-13|-63.7|0
1686662103|2023-06-13 13:15:03|1686662144|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-42|48|INTC-US|Intel Corp (All Sessions)|48|99|346.5|66|MSFT-US|Microsoft Corp (All Sessions)|32|31|108.5|70|CVX-US|Chevron Corp (All Sessions)|18|24|84|25|PFE-US|Pfizer Inc (All Sessions)|14|6|21|10|BA-US|Boeing Co (All Sessions)|13|14|49|100|DIS-US|Walt Disney Co (All Sessions)|7|27|94.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|4|13|45.5|50|NKE-US|NIKE Inc (All Sessions)|0|13|45.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|108.5|100
1686662103|2023-06-13 13:15:03|1686662148|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|309.6|61|AAPL-US|Apple Inc (All Sessions)|87|-6|-43.2|47|FB-US|Meta Platforms Inc (All Sessions)|26|16|115.2|59|GME-US|GameStop Corp|23|99|712.8|65|CVX-US|Chevron Corp (All Sessions)|10|12|86.4|25|PFE-US|Pfizer Inc (All Sessions)|7|3|21.6|10|BA-US|Boeing Co (All Sessions)|5|7|50.4|100|PXD-US|Pioneer Natural Resources Co|5|-21|-151.2|33|DIS-US|Walt Disney Co (All Sessions)|0|13|93.6|33|EQT-US|EQT Corp|0|-9|-64.8|33
1686662103|2023-06-13 13:15:03|1686662153|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|47|164.5|63|AAPL-US|Apple Inc (All Sessions)|76|-14|-49|47|INTC-US|Intel Corp (All Sessions)|36|99|346.5|63|NFLX-US|Netflix Inc (All Sessions)|35|51|178.5|24|FB-US|Meta Platforms Inc (All Sessions)|25|32|112|59|MSFT-US|Microsoft Corp (All Sessions)|22|30|105|70|GOOG-US|Alphabet Inc - C (All Sessions)|7|25|87.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|24|84|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|45.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|15|52.5|50
1686662103|2023-06-13 13:15:03|1686662188|ZA40|ZA40|10|5.2|WHL-ZA|Woolworths Holdings Ltd|100|56|291.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|52|270.4|60|GFI-ZA|Gold Fields Ltd|38|16|83.2|50|FSR-ZA|FirstRand Ltd|25|45|234|33|NPN-ZA|Naspers Ltd|25|18|93.6|0|RCH-ZA|Cie Financiere Richemont (SA)|25|28|145.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|13|12|62.4|0|MTN-ZA|MTN Group Ltd|13|98|509.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|51|265.2|100|NED-ZA|Nedbank Group Ltd|0|34|176.8|0
1686662401|2023-06-13 13:20:01|1686662409|DE30|DE30|6|2.2|ANN-DE|Vonovia SE|100|-60|-132|100|BAY-DE|Bayer AG|100|0|0|0|ADS-DE|Adidas AG|0|99|217.8|0|BAS-DE|BASF SE|0|16|35.2|100|DTE-DE|Deutsche Telekom AG|0|-45|-99|100|VOW-DE|Volkswagen AG (Ord)|0|10|22|0
1686662401|2023-06-13 13:20:01|1686662413|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|50.4|69|GLE-FR|Societe Generale SA|17|-5|-14|33|FTE-FR|Orange SA|8|-32|-89.6|0|CS-FR|AXA SA|0|32|89.6|100|LI-FR|Klepierre|0|-3|-8.4|100|SGO-FR|Cie de St-Gobain|0|99|277.2|100
1686662401|2023-06-13 13:20:01|1686662417|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|29|43.5|46|BARC-UK|Barclays PLC|98|-4|-6|48|TSCO-UK|Tesco PLC|83|-10|-15|51|BP-UK|BP PLC|3|69|103.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|96|144|0|III-UK|3i Group PLC|2|63|94.5|0|RR-UK|Rolls-Royce Holdings PLC|1|17|25.5|33|BATS-UK|British American Tobacco PLC (LSE)|0|11|16.5|0|EZJ-UK|easyJet PLC|0|54|81|0|MKS-UK|Marks & Spencer Group PLC|0|56|84|0
1686662401|2023-06-13 13:20:01|1686662421|DETE30|DETE30|1|1.1|EVT-DE|Evotec AG|100|-94|-103.4|100
1686662401|2023-06-13 13:20:01|1686662426|CHBC|CHBC|1|1.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|108.9|40
1686662401|2023-06-13 13:20:01|1686662433|SE30|SE30|6|4|ABB-SE|ABB Ltd (SE)|100|15|60|50|BOL-SE|Boliden AB|5|-99|-396|100|ELUXB-SE|Electrolux AB|5|15|60|50|ALFA-SE|Alfa Laval AB|0|-50|-200|0|ASSAB-SE|Assa Abloy AB - B|0|21|84|100|ATCOB-SE|Atlas Copco AB - B|0|36|144|100
1686662401|2023-06-13 13:20:01|1686662438|ES35|ES35|7|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|176.4|43|ITX-ES|Inditex SA|83|20|98|83|CLNX-ES|Cellnex Telecom SAU|50|-16|-78.4|50|SAB-ES|Banco de Sabadell SA|50|-20|-98|100|SAN-ES|Banco Santander SA (ES)|17|-13|-63.7|0|SOL-ES|Melia Hotels International SA|0|-15|-73.5|0|TEF-ES|Telefonica SA|0|-99|-485.1|100
1686662401|2023-06-13 13:20:01|1686662444|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-44.2|49|INTC-US|Intel Corp (All Sessions)|53|98|333.2|63|MSFT-US|Microsoft Corp (All Sessions)|37|31|105.4|61|BA-US|Boeing Co (All Sessions)|19|11|37.4|77|CVX-US|Chevron Corp (All Sessions)|18|33|112.2|25|PFE-US|Pfizer Inc (All Sessions)|14|-1|-3.4|10|DIS-US|Walt Disney Co (All Sessions)|11|27|91.8|38|CSCO-US|Cisco Systems Inc (All Sessions)|4|10|34|50|NKE-US|NIKE Inc (All Sessions)|0|14|47.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|102|100
1686662401|2023-06-13 13:20:01|1686662452|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|309.6|61|AAPL-US|Apple Inc (All Sessions)|87|-6|-43.2|49|FB-US|Meta Platforms Inc (All Sessions)|26|16|115.2|59|GME-US|GameStop Corp|23|99|712.8|65|BA-US|Boeing Co (All Sessions)|11|6|43.2|77|CVX-US|Chevron Corp (All Sessions)|10|16|115.2|25|PFE-US|Pfizer Inc (All Sessions)|7|0|0|10|DIS-US|Walt Disney Co (All Sessions)|5|12|86.4|44|PXD-US|Pioneer Natural Resources Co|5|-21|-151.2|33|EQT-US|EQT Corp|0|-9|-64.8|33
1686662401|2023-06-13 13:20:01|1686662460|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|41|139.4|59|AAPL-US|Apple Inc (All Sessions)|79|-14|-47.6|49|NFLX-US|Netflix Inc (All Sessions)|43|49|166.6|24|INTC-US|Intel Corp (All Sessions)|40|98|333.2|63|MSFT-US|Microsoft Corp (All Sessions)|27|30|102|61|FB-US|Meta Platforms Inc (All Sessions)|26|33|112.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|9|24|81.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|6|23|78.2|63|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|37.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|14|47.6|50
1686662401|2023-06-13 13:20:01|1686662506|ZA40|ZA40|9|4.8|WHL-ZA|Woolworths Holdings Ltd|100|59|283.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|50|240|60|FSR-ZA|FirstRand Ltd|38|48|230.4|25|GFI-ZA|Gold Fields Ltd|38|18|86.4|50|MTN-ZA|MTN Group Ltd|25|100|480|0|NPN-ZA|Naspers Ltd|25|22|105.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|13|16|76.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|54|259.2|100|NED-ZA|Nedbank Group Ltd|0|37|177.6|0
1686662702|2023-06-13 13:25:02|1686662708|DE30|DE30|7|3.1|ANN-DE|Vonovia SE|100|-46|-142.6|100|BAY-DE|Bayer AG|100|0|0|0|ADS-DE|Adidas AG|0|72|223.2|0|BAS-DE|BASF SE|0|10|31|100|DTE-DE|Deutsche Telekom AG|0|-32|-99.2|100|VOW-DE|Volkswagen AG (Ord)|0|9|27.9|0|ZAL-DE|Zalando SE|0|100|310|100
1686662702|2023-06-13 13:25:02|1686662713|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|54|69|GLE-FR|Societe Generale SA|17|-4|-10.8|33|FTE-FR|Orange SA|8|-33|-89.1|0|CS-FR|AXA SA|0|33|89.1|100|LI-FR|Klepierre|0|-3|-8.1|100|SGO-FR|Cie de St-Gobain|0|100|270|100
1686662702|2023-06-13 13:25:02|1686662718|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|-30|-135|68|BP-UK|BP PLC|72|20|90|19|AV-UK|Aviva PLC|41|19|85.5|8|BT-UK|BT Group PLC|36|-41|-184.5|100|GLEN-UK|Glencore PLC (LSE)|31|98|441|5|LLOY-UK|Lloyds Banking Group PLC|21|9|40.5|50|AAL-UK|Anglo American PLC|8|48|216|9|RB-UK|Reckitt Benckiser Group PLC|8|-24|-108|0|LGEN-UK|Legal & General Group PLC|0|-16|-72|25|THGLN-GB|THG Holdings|0|91|409.5|0
1686662702|2023-06-13 13:25:02|1686662721|DETE30|DETE30|1|1.1|EVT-DE|Evotec AG|100|-95|-104.5|100
1686662702|2023-06-13 13:25:02|1686662735|SE30|SE30|1|1|SKAB-SE|Skanska AB|100|93|93|0
1686662702|2023-06-13 13:25:02|1686662740|ES35|ES35|7|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|186.2|38|ITX-ES|Inditex SA|71|21|102.9|83|CLNX-ES|Cellnex Telecom SAU|43|-11|-53.9|50|SAB-ES|Banco de Sabadell SA|43|-21|-102.9|100|SAN-ES|Banco Santander SA (ES)|29|-13|-63.7|0|TEF-ES|Telefonica SA|29|-99|-485.1|33|SOL-ES|Melia Hotels International SA|0|-16|-78.4|0
1686662702|2023-06-13 13:25:02|1686662745|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-17|-44.2|49|INTC-US|Intel Corp (All Sessions)|65|99|257.4|59|MSFT-US|Microsoft Corp (All Sessions)|39|32|83.2|63|BA-US|Boeing Co (All Sessions)|26|17|44.2|82|CVX-US|Chevron Corp (All Sessions)|18|47|122.2|25|DIS-US|Walt Disney Co (All Sessions)|14|33|85.8|50|PFE-US|Pfizer Inc (All Sessions)|14|-2|-5.2|10|CSCO-US|Cisco Systems Inc (All Sessions)|4|14|36.4|50|NKE-US|NIKE Inc (All Sessions)|0|10|26|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|39|101.4|100
1686662702|2023-06-13 13:25:02|1686662749|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|288|61|AAPL-US|Apple Inc (All Sessions)|84|-6|-43.2|49|FB-US|Meta Platforms Inc (All Sessions)|30|14|100.8|52|GME-US|GameStop Corp|22|99|712.8|65|BA-US|Boeing Co (All Sessions)|17|6|43.2|82|CVX-US|Chevron Corp (All Sessions)|10|17|122.4|25|DIS-US|Walt Disney Co (All Sessions)|6|12|86.4|50|PFE-US|Pfizer Inc (All Sessions)|6|-1|-7.2|10|PXD-US|Pioneer Natural Resources Co|5|-21|-151.2|33|EQT-US|EQT Corp|0|-9|-64.8|33
1686662702|2023-06-13 13:25:02|1686662755|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|51|137.7|55|AAPL-US|Apple Inc (All Sessions)|75|-17|-45.9|48|INTC-US|Intel Corp (All Sessions)|47|97|261.9|58|NFLX-US|Netflix Inc (All Sessions)|43|52|140.4|26|FB-US|Meta Platforms Inc (All Sessions)|29|39|105.3|52|MSFT-US|Microsoft Corp (All Sessions)|28|34|91.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|8|31|83.7|60|GOOG-US|Alphabet Inc - C (All Sessions)|6|31|83.7|63|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|35.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|16|43.2|75
1686662702|2023-06-13 13:25:02|1686662784|ZA40|ZA40|6|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|57|262.2|60|FSR-ZA|FirstRand Ltd|75|52|239.2|25|MTN-ZA|MTN Group Ltd|75|99|455.4|25|GFI-ZA|Gold Fields Ltd|50|24|110.4|33|NPN-ZA|Naspers Ltd|50|23|105.8|0|NED-ZA|Nedbank Group Ltd|0|37|170.2|0
1686663002|2023-06-13 13:30:02|1686663011|DE30|DE30|7|3.1|ANN-DE|Vonovia SE|100|-52|-161.2|100|ADS-DE|Adidas AG|0|65|201.5|0|BAS-DE|BASF SE|0|5|15.5|100|BAY-DE|Bayer AG|0|-2|-6.2|0|DTE-DE|Deutsche Telekom AG|0|-33|-102.3|100|VOW-DE|Volkswagen AG (Ord)|0|6|18.6|0|ZAL-DE|Zalando SE|0|100|310|100
1686663002|2023-06-13 13:30:02|1686663018|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|20|54|69|FTE-FR|Orange SA|17|-33|-89.1|33|GLE-FR|Societe Generale SA|17|-7|-18.9|33|CS-FR|AXA SA|8|27|72.9|100|LI-FR|Klepierre|0|-10|-27|100|SGO-FR|Cie de St-Gobain|0|100|270|100
1686663002|2023-06-13 13:30:02|1686663024|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|-29|-136.3|71|BP-UK|BP PLC|60|17|79.9|19|AV-UK|Aviva PLC|34|16|75.2|8|BT-UK|BT Group PLC|32|-38|-178.6|100|LLOY-UK|Lloyds Banking Group PLC|30|8|37.6|50|GLEN-UK|Glencore PLC (LSE)|19|99|465.3|12|LGEN-UK|Legal & General Group PLC|9|-19|-89.3|17|AAL-UK|Anglo American PLC|6|49|230.3|9|RB-UK|Reckitt Benckiser Group PLC|6|-25|-117.5|0|THGLN-GB|THG Holdings|0|85|399.5|0
1686663002|2023-06-13 13:30:02|1686663029|DETE30|DETE30|1|0.5|O2D-DE|Telefonica Deutschland Holding AG|100|100|50|100
1686663002|2023-06-13 13:30:02|1686663037|CHBC|CHBC|1|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|115.2|40
1686663002|2023-06-13 13:30:02|1686663051|SE30|SE30|3|4.3|BOL-SE|Boliden AB|100|-98|-421.4|100|ALFA-SE|Alfa Laval AB|0|-45|-193.5|0|ERICB-SE|Ericsson (LM) - B|0|31|133.3|100
1686663002|2023-06-13 13:30:02|1686663060|ES35|ES35|7|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|186.2|38|SAB-ES|Banco de Sabadell SA|43|-20|-98|100|TEF-ES|Telefonica SA|43|-100|-490|25|ITX-ES|Inditex SA|29|21|102.9|67|MAP-ES|Mapfre SA|14|8|39.2|0|SAN-ES|Banco Santander SA (ES)|0|-14|-68.6|0|SOL-ES|Melia Hotels International SA|0|-14|-68.6|0
1686663002|2023-06-13 13:30:02|1686663066|WALL|WALL|5|2.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-33|57|INTC-US|Intel Corp (All Sessions)|24|96|211.2|38|MSFT-US|Microsoft Corp (All Sessions)|14|42|92.4|40|CSCO-US|Cisco Systems Inc (All Sessions)|7|28|61.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|46|101.2|100
1686663002|2023-06-13 13:30:02|1686663072|US500|US500|10|8.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|31|251.1|61|AAPL-US|Apple Inc (All Sessions)|79|-3|-24.3|49|FB-US|Meta Platforms Inc (All Sessions)|34|15|121.5|50|GME-US|GameStop Corp|24|100|810|61|BA-US|Boeing Co (All Sessions)|14|3|24.3|81|DIS-US|Walt Disney Co (All Sessions)|14|17|137.7|38|CVX-US|Chevron Corp (All Sessions)|9|9|72.9|25|PFE-US|Pfizer Inc (All Sessions)|7|-9|-72.9|18|PXD-US|Pioneer Natural Resources Co|6|6|48.6|40|EQT-US|EQT Corp|0|8|64.8|33
1686663002|2023-06-13 13:30:02|1686663081|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|44|132|54|AAPL-US|Apple Inc (All Sessions)|71|-7|-21|49|INTC-US|Intel Corp (All Sessions)|49|69|207|57|GOOGL-US|Alphabet Inc - A (All Sessions)|45|40|120|27|NFLX-US|Netflix Inc (All Sessions)|41|58|174|29|FB-US|Meta Platforms Inc (All Sessions)|29|42|126|52|MSFT-US|Microsoft Corp (All Sessions)|22|31|93|57|GOOG-US|Alphabet Inc - C (All Sessions)|3|38|114|63|ADBE-US|Adobe Systems Inc|0|99|297|83|QCOM-US|QUALCOMM Inc (All Sessions)|0|29|87|50
1686663002|2023-06-13 13:30:02|1686663124|ZA40|ZA40|8|4.6|NPN-ZA|Naspers Ltd|100|21|96.6|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|57|262.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|27|124.2|33|GFI-ZA|Gold Fields Ltd|17|29|133.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|21|96.6|0|MTN-ZA|MTN Group Ltd|0|99|455.4|100|NED-ZA|Nedbank Group Ltd|0|37|170.2|0|TBS-ZA|Tiger Brands Ltd|0|-10|-46|0
1686663302|2023-06-13 13:35:02|1686663311|DE30|DE30|7|3.2|ADS-DE|Adidas AG|100|64|204.8|0|ANN-DE|Vonovia SE|100|-52|-166.4|100|BAS-DE|BASF SE|100|8|25.6|100|BAY-DE|Bayer AG|100|-2|-6.4|0|DTE-DE|Deutsche Telekom AG|100|-37|-118.4|100|VOW-DE|Volkswagen AG (Ord)|100|1|3.2|0|ZAL-DE|Zalando SE|100|98|313.6|100
1686663302|2023-06-13 13:35:02|1686663318|FR40|FR40|9|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|25|70|67|GLE-FR|Societe Generale SA|21|-5|-14|50|FTE-FR|Orange SA|14|-33|-92.4|33|CS-FR|AXA SA|7|27|75.6|100|BNPP-FR|BNP Paribas SA|0|9|25.2|0|CA-FR|Carrefour SA|0|-41|-114.8|100|LI-FR|Klepierre|0|-9|-25.2|100|RENA-FR|Renault SA|0|11|30.8|100|SGO-FR|Cie de St-Gobain|0|99|277.2|100
1686663302|2023-06-13 13:35:02|1686663324|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-27|-124.2|69|BP-UK|BP PLC|65|22|101.2|17|BT-UK|BT Group PLC|35|-40|-184|100|AV-UK|Aviva PLC|30|14|64.4|5|GLEN-UK|Glencore PLC (LSE)|21|98|450.8|12|LLOY-UK|Lloyds Banking Group PLC|19|8|36.8|44|AAL-UK|Anglo American PLC|7|52|239.2|9|LGEN-UK|Legal & General Group PLC|7|-22|-101.2|18|RB-UK|Reckitt Benckiser Group PLC|7|-29|-133.4|0|THGLN-GB|THG Holdings|0|82|377.2|0
1686663302|2023-06-13 13:35:02|1686663330|DETE30|DETE30|1|1.5|EVT-DE|Evotec AG|100|-99|-148.5|100
1686663302|2023-06-13 13:35:02|1686663338|CHBC|CHBC|1|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|142.5|40
1686663302|2023-06-13 13:35:02|1686663351|SE30|SE30|1|0.9|SKAB-SE|Skanska AB|100|91|81.9|0
1686663302|2023-06-13 13:35:02|1686663358|ES35|ES35|7|5|SAB-ES|Banco de Sabadell SA|100|-18|-90|100|TEF-ES|Telefonica SA|100|-100|-500|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|37|185|33|MAP-ES|Mapfre SA|33|8|40|0|ITX-ES|Inditex SA|0|25|125|0|SAN-ES|Banco Santander SA (ES)|0|-10|-50|0|SOL-ES|Melia Hotels International SA|0|-12|-60|0
1686663302|2023-06-13 13:35:02|1686663365|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|5|9|47|INTC-US|Intel Corp (All Sessions)|63|96|172.8|61|MSFT-US|Microsoft Corp (All Sessions)|32|59|106.2|63|BA-US|Boeing Co (All Sessions)|26|10|18|80|DIS-US|Walt Disney Co (All Sessions)|25|54|97.2|47|CVX-US|Chevron Corp (All Sessions)|15|73|131.4|31|PFE-US|Pfizer Inc (All Sessions)|12|-34|-61.2|18|MMM-US|3M Co (All Sessions)|5|6|10.8|83|CSCO-US|Cisco Systems Inc (All Sessions)|2|43|77.4|50|MCD-US|McDonald's Corp (All Sessions)|0|13|23.4|100
1686663302|2023-06-13 13:35:02|1686663373|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|168|59|AAPL-US|Apple Inc (All Sessions)|81|2|11.2|47|FB-US|Meta Platforms Inc (All Sessions)|41|19|106.4|58|GME-US|GameStop Corp|35|100|560|50|BA-US|Boeing Co (All Sessions)|18|3|16.8|81|DIS-US|Walt Disney Co (All Sessions)|15|16|89.6|47|CVX-US|Chevron Corp (All Sessions)|7|24|134.4|31|PFE-US|Pfizer Inc (All Sessions)|4|-11|-61.6|18|PXD-US|Pioneer Natural Resources Co|3|17|95.2|40|LMT-US|Lockheed Martin Corp|0|-28|-156.8|0
1686663302|2023-06-13 13:35:02|1686663380|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|4|10.8|47|NFLX-US|Netflix Inc (All Sessions)|95|99|267.3|42|AMZN-US|Amazon.com Inc (All Sessions)|90|21|56.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|68|28|75.6|23|INTC-US|Intel Corp (All Sessions)|60|61|164.7|60|FB-US|Meta Platforms Inc (All Sessions)|52|40|108|58|MSFT-US|Microsoft Corp (All Sessions)|29|39|105.3|63|ADBE-US|Adobe Systems Inc|16|97|261.9|69|GOOG-US|Alphabet Inc - C (All Sessions)|3|28|75.6|63|MU-US|Micron Technology Inc (All Sessions)|0|65|175.5|83
1686663302|2023-06-13 13:35:02|1686663422|ZA40|ZA40|7|4.7|MTN-ZA|MTN Group Ltd|100|100|470|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|56|263.2|33|FSR-ZA|FirstRand Ltd|67|51|239.7|0|NPN-ZA|Naspers Ltd|67|23|108.1|0|BTI-ZA|British American Tobacco PLC (SA)|33|6|28.2|100|GFI-ZA|Gold Fields Ltd|33|29|136.3|0|NED-ZA|Nedbank Group Ltd|0|39|183.3|0
1686663603|2023-06-13 13:40:03|1686663612|DE30|DE30|7|3.4|BAY-DE|Bayer AG|100|2|6.8|0|ADS-DE|Adidas AG|0|62|210.8|0|ANN-DE|Vonovia SE|0|-53|-180.2|100|BAS-DE|BASF SE|0|9|30.6|100|DTE-DE|Deutsche Telekom AG|0|-30|-102|100|VOW-DE|Volkswagen AG (Ord)|0|2|6.8|0|ZAL-DE|Zalando SE|0|98|333.2|100
1686663603|2023-06-13 13:40:03|1686663618|FR40|FR40|10|2.3|CS-FR|AXA SA|100|38|87.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|69|100|BNPP-FR|BNP Paribas SA|67|25|57.5|67|SOLB-BE|Solvay SA|33|60|138|0|ACA-FR|Credit Agricole SA|0|8|18.4|100|EAD-FR|Airbus Group NV (FR)|0|2|4.6|0|GLE-FR|Societe Generale SA|0|3|6.9|0|LR-FR|Legrand SA|0|99|227.7|100|SASY-FR|Sanofi|0|-39|-89.7|100|SU-FR|Schneider Electric SA|0|66|151.8|100
1686663603|2023-06-13 13:40:03|1686663625|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|-21|-100.8|67|BP-UK|BP PLC|73|28|134.4|16|BT-UK|BT Group PLC|39|-35|-168|100|AV-UK|Aviva PLC|22|18|86.4|6|LLOY-UK|Lloyds Banking Group PLC|22|10|48|47|GLEN-UK|Glencore PLC (LSE)|10|100|480|17|AAL-UK|Anglo American PLC|7|54|259.2|9|LGEN-UK|Legal & General Group PLC|7|-23|-110.4|18|RB-UK|Reckitt Benckiser Group PLC|7|-24|-115.2|0|THGLN-GB|THG Holdings|0|76|364.8|0
1686663603|2023-06-13 13:40:03|1686663632|DETE30|DETE30|1|1.5|EVT-DE|Evotec AG|100|-96|-144|100
1686663603|2023-06-13 13:40:03|1686663639|CHBC|CHBC|1|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|142.5|40
1686663603|2023-06-13 13:40:03|1686663651|SE30|SE30|2|1.6|ATCOB-SE|Atlas Copco AB - B|100|99|158.4|100|SKAB-SE|Skanska AB|100|52|83.2|0
1686663603|2023-06-13 13:40:03|1686663658|ES35|ES35|6|2.1|AMS-ES|Amadeus IT Holding SA|100|56|117.6|100|BKT-ES|Bankinter SA|100|27|56.7|100|CRI-ES|CaixaBank|100|-27|-56.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|87|182.7|0|MAP-ES|Mapfre SA|100|18|37.8|100|REP-ES|Repsol SA|100|97|203.7|100
1686663603|2023-06-13 13:40:03|1686663667|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|3|3.6|44|INTC-US|Intel Corp (All Sessions)|49|71|85.2|61|MSFT-US|Microsoft Corp (All Sessions)|32|98|117.6|55|BA-US|Boeing Co (All Sessions)|22|43|51.6|83|DIS-US|Walt Disney Co (All Sessions)|16|83|99.6|50|CVX-US|Chevron Corp (All Sessions)|12|98|117.6|29|PFE-US|Pfizer Inc (All Sessions)|8|-33|-39.6|18|MMM-US|3M Co (All Sessions)|2|41|49.2|83|CSCO-US|Cisco Systems Inc (All Sessions)|0|65|78|50|NKE-US|NIKE Inc (All Sessions)|0|43|51.6|50
1686663603|2023-06-13 13:40:03|1686663674|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|6|45.6|53|AAPL-US|Apple Inc (All Sessions)|73|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|29|16|121.6|52|GME-US|GameStop Corp|28|99|752.4|49|BA-US|Boeing Co (All Sessions)|14|8|60.8|83|DIS-US|Walt Disney Co (All Sessions)|9|15|114|50|CVX-US|Chevron Corp (All Sessions)|5|17|129.2|29|PFE-US|Pfizer Inc (All Sessions)|3|-5|-38|18|PXD-US|Pioneer Natural Resources Co|2|21|159.6|40|LMT-US|Lockheed Martin Corp|0|-22|-167.2|0
1686663603|2023-06-13 13:40:03|1686663682|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|1|2.8|44|AMZN-US|Amazon.com Inc (All Sessions)|86|12|33.6|53|NFLX-US|Netflix Inc (All Sessions)|81|75|210|43|GOOGL-US|Alphabet Inc - A (All Sessions)|55|34|95.2|30|INTC-US|Intel Corp (All Sessions)|46|23|64.4|61|FB-US|Meta Platforms Inc (All Sessions)|39|44|123.2|52|MSFT-US|Microsoft Corp (All Sessions)|28|42|117.6|55|ADBE-US|Adobe Systems Inc|18|98|274.4|70|GOOG-US|Alphabet Inc - C (All Sessions)|4|34|95.2|42|MU-US|Micron Technology Inc (All Sessions)|0|57|159.6|78
1686663603|2023-06-13 13:40:03|1686663722|ZA40|ZA40|7|4.8|MTN-ZA|MTN Group Ltd|100|99|475.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|50|240|33|FSR-ZA|FirstRand Ltd|67|53|254.4|0|NPN-ZA|Naspers Ltd|67|26|124.8|0|BTI-ZA|British American Tobacco PLC (SA)|33|8|38.4|100|GFI-ZA|Gold Fields Ltd|33|26|124.8|0|NED-ZA|Nedbank Group Ltd|0|38|182.4|0
1686663901|2023-06-13 13:45:01|1686663909|DE30|DE30|8|3.3|BAY-DE|Bayer AG|100|6|19.8|0|DBK-DE|Deutsche Bank AG|100|10|33|33|SIEG-DE|Siemens AG|50|64|211.2|0|ADS-DE|Adidas AG|0|71|234.3|0|ANN-DE|Vonovia SE|0|-50|-165|100|DTE-DE|Deutsche Telekom AG|0|-23|-75.9|100|VOW-DE|Volkswagen AG (Ord)|0|9|29.7|0|ZAL-DE|Zalando SE|0|100|330|100
1686663901|2023-06-13 13:45:01|1686663915|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|81.2|82|GLE-FR|Societe Generale SA|40|8|23.2|40|FTE-FR|Orange SA|20|-23|-66.7|33|BNPP-FR|BNP Paribas SA|10|26|75.4|0|CS-FR|AXA SA|10|34|98.6|100|CA-FR|Carrefour SA|0|-31|-89.9|100|LI-FR|Klepierre|0|-4|-11.6|100|RENA-FR|Renault SA|0|10|29|100|SGO-FR|Cie de St-Gobain|0|99|287.1|100|VIV-FR|Vivendi SA|0|62|179.8|100
1686663901|2023-06-13 13:45:01|1686663922|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|-8|-39.2|59|BP-UK|BP PLC|64|32|156.8|13|BT-UK|BT Group PLC|32|-27|-132.3|96|AV-UK|Aviva PLC|17|18|88.2|6|LLOY-UK|Lloyds Banking Group PLC|15|11|53.9|44|AAL-UK|Anglo American PLC|6|52|254.8|17|PSN-UK|Persimmon PLC|4|-63|-308.7|18|RB-UK|Reckitt Benckiser Group PLC|4|-20|-98|0|GLEN-UK|Glencore PLC (LSE)|2|99|485.1|20|LGEN-UK|Legal & General Group PLC|0|-22|-107.8|0
1686663901|2023-06-13 13:45:01|1686663929|DETE30|DETE30|1|1.3|EVT-DE|Evotec AG|100|-98|-127.4|100
1686663901|2023-06-13 13:45:01|1686663936|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|150|33|ADEN-CH|Adecco SA|0|38|57|100
1686663901|2023-06-13 13:45:01|1686663949|SE30|SE30|2|1.7|ATCOB-SE|Atlas Copco AB - B|100|100|170|100|SKAB-SE|Skanska AB|100|57|96.9|0
1686663901|2023-06-13 13:45:01|1686663955|ES35|ES35|6|2.1|AMS-ES|Amadeus IT Holding SA|100|53|111.3|100|BKT-ES|Bankinter SA|100|34|71.4|100|CRI-ES|CaixaBank|100|-17|-35.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|86|180.6|0|MAP-ES|Mapfre SA|100|22|46.2|100|REP-ES|Repsol SA|100|99|207.9|100
1686663901|2023-06-13 13:45:01|1686663964|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-19.2|48|INTC-US|Intel Corp (All Sessions)|49|20|48|62|MSFT-US|Microsoft Corp (All Sessions)|31|32|76.8|48|BA-US|Boeing Co (All Sessions)|21|15|36|83|DIS-US|Walt Disney Co (All Sessions)|16|43|103.2|55|CVX-US|Chevron Corp (All Sessions)|10|61|146.4|29|PFE-US|Pfizer Inc (All Sessions)|4|-16|-38.4|11|JPM-US|JPMorgan Chase & Co (All Sessions)|1|23|55.2|50|MMM-US|3M Co (All Sessions)|1|35|84|83|CAT-US|Caterpillar Inc (All Sessions)|0|98|235.2|80
1686663901|2023-06-13 13:45:01|1686663971|US500|US500|10|8.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|2|16.6|56|AAPL-US|Apple Inc (All Sessions)|70|-2|-16.6|48|FB-US|Meta Platforms Inc (All Sessions)|29|10|83|48|GME-US|GameStop Corp|27|99|821.7|45|BA-US|Boeing Co (All Sessions)|13|4|33.2|83|DIS-US|Walt Disney Co (All Sessions)|10|13|107.9|55|CVX-US|Chevron Corp (All Sessions)|5|18|149.4|29|LMT-US|Lockheed Martin Corp|2|-25|-207.5|0|PFE-US|Pfizer Inc (All Sessions)|1|-5|-41.5|11|DE-US|Deere & Co|0|27|224.1|63
1686663901|2023-06-13 13:45:01|1686663978|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-26.4|48|AMZN-US|Amazon.com Inc (All Sessions)|94|6|13.2|57|NFLX-US|Netflix Inc (All Sessions)|89|100|220|40|GOOGL-US|Alphabet Inc - A (All Sessions)|54|29|63.8|35|INTC-US|Intel Corp (All Sessions)|46|29|63.8|62|FB-US|Meta Platforms Inc (All Sessions)|39|31|68.2|48|MSFT-US|Microsoft Corp (All Sessions)|26|28|61.6|48|ADBE-US|Adobe Systems Inc|20|63|138.6|61|GOOG-US|Alphabet Inc - C (All Sessions)|8|29|63.8|44|MU-US|Micron Technology Inc (All Sessions)|0|77|169.4|64
1686663901|2023-06-13 13:45:01|1686664019|ZA40|ZA40|8|4.8|MTN-ZA|MTN Group Ltd|100|98|470.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|45|216|33|FSR-ZA|FirstRand Ltd|67|54|259.2|0|NPN-ZA|Naspers Ltd|67|36|172.8|0|BTI-ZA|British American Tobacco PLC (SA)|33|11|52.8|100|GFI-ZA|Gold Fields Ltd|33|19|91.2|0|NED-ZA|Nedbank Group Ltd|0|39|187.2|0|SHP-ZA|Shoprite Holdings Ltd|0|62|297.6|100
1686664205|2023-06-13 13:50:05|1686664214|DE30|DE30|7|3.1|DBK-DE|Deutsche Bank AG|100|10|31|13|BAY-DE|Bayer AG|29|3|9.3|0|SIEG-DE|Siemens AG|14|65|201.5|0|ANN-DE|Vonovia SE|0|-55|-170.5|100|DTE-DE|Deutsche Telekom AG|0|-27|-83.7|100|VOW-DE|Volkswagen AG (Ord)|0|11|34.1|0|ZAL-DE|Zalando SE|0|98|303.8|100
1686664205|2023-06-13 13:50:05|1686664220|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|75.6|60|GLE-FR|Societe Generale SA|14|8|22.4|67|BNPP-FR|BNP Paribas SA|7|24|67.2|0|CS-FR|AXA SA|7|30|84|100|CA-FR|Carrefour SA|0|-29|-81.2|100|FTE-FR|Orange SA|0|-25|-70|100|LI-FR|Klepierre|0|-1|-2.8|100|RENA-FR|Renault SA|0|10|28|100|SGO-FR|Cie de St-Gobain|0|97|271.6|100|VIV-FR|Vivendi SA|0|61|170.8|100
1686664205|2023-06-13 13:50:05|1686664228|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|1|5.3|58|BP-UK|BP PLC|53|28|148.4|13|LLOY-UK|Lloyds Banking Group PLC|28|14|74.2|27|BT-UK|BT Group PLC|21|-22|-116.6|95|AV-UK|Aviva PLC|11|16|84.8|6|BA-UK|BAE Systems PLC|6|12|63.6|14|PSN-UK|Persimmon PLC|6|-56|-296.8|29|AAL-UK|Anglo American PLC|2|49|259.7|17|BARC-UK|Barclays PLC|0|16|84.8|18|GLEN-UK|Glencore PLC (LSE)|0|99|524.7|27
1686664205|2023-06-13 13:50:05|1686664234|DETE30|DETE30|1|1.6|EVT-DE|Evotec AG|100|-98|-156.8|100
1686664205|2023-06-13 13:50:05|1686664242|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|140|0|ADEN-CH|Adecco SA|0|34|47.6|100
1686664205|2023-06-13 13:50:05|1686664255|SE30|SE30|3|3.1|BOL-SE|Boliden AB|100|-98|-303.8|57|ELUXB-SE|Electrolux AB|0|19|58.9|100|ERICB-SE|Ericsson (LM) - B|0|41|127.1|100
1686664205|2023-06-13 13:50:05|1686664260|ES35|ES35|9|4.8|TEF-ES|Telefonica SA|100|-99|-475.2|50|SAN-ES|Banco Santander SA (ES)|86|2|9.6|29|SAB-ES|Banco de Sabadell SA|71|-6|-28.8|50|GRF-ES|Grifols SA|29|-41|-196.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|29|35|168|33|MAP-ES|Mapfre SA|14|9|43.2|0|ITX-ES|Inditex SA|0|23|110.4|0|SOL-ES|Melia Hotels International SA|0|-16|-76.8|0|TRE-ES|Tecnicas Reunidas SA|0|25|120|100
1686664205|2023-06-13 13:50:05|1686664268|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-39.1|53|INTC-US|Intel Corp (All Sessions)|54|25|57.5|58|MSFT-US|Microsoft Corp (All Sessions)|31|10|23|50|BA-US|Boeing Co (All Sessions)|20|-2|-4.6|75|DIS-US|Walt Disney Co (All Sessions)|15|38|87.4|55|CVX-US|Chevron Corp (All Sessions)|9|63|144.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|52.9|56|PFE-US|Pfizer Inc (All Sessions)|3|-9|-20.7|11|CAT-US|Caterpillar Inc (All Sessions)|0|97|223.1|67|MMM-US|3M Co (All Sessions)|0|33|75.9|83
1686664205|2023-06-13 13:50:05|1686664273|US500|US500|10|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-63.9|54|AAPL-US|Apple Inc (All Sessions)|73|-5|-35.5|50|FB-US|Meta Platforms Inc (All Sessions)|29|6|42.6|43|BA-US|Boeing Co (All Sessions)|12|-1|-7.1|79|GME-US|GameStop Corp|12|100|710|30|DIS-US|Walt Disney Co (All Sessions)|9|12|85.2|55|CVX-US|Chevron Corp (All Sessions)|5|21|149.1|29|LMT-US|Lockheed Martin Corp|2|-37|-262.7|0|PFE-US|Pfizer Inc (All Sessions)|1|-3|-21.3|11|DE-US|Deere & Co|0|35|248.5|63
1686664205|2023-06-13 13:50:05|1686664281|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-16|-35.2|53|NFLX-US|Netflix Inc (All Sessions)|98|97|213.4|38|AMZN-US|Amazon.com Inc (All Sessions)|88|1|2.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|60|21|46.2|34|INTC-US|Intel Corp (All Sessions)|49|40|88|58|FB-US|Meta Platforms Inc (All Sessions)|40|22|48.4|45|ADBE-US|Adobe Systems Inc|28|39|85.8|59|MSFT-US|Microsoft Corp (All Sessions)|24|13|28.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|22|48.4|44|MU-US|Micron Technology Inc (All Sessions)|0|49|107.8|64
1686664205|2023-06-13 13:50:05|1686664321|ZA40|ZA40|10|4.6|FSR-ZA|FirstRand Ltd|100|56|257.6|0|MTN-ZA|MTN Group Ltd|100|100|460|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|35|161|67|GFI-ZA|Gold Fields Ltd|67|11|50.6|33|NPN-ZA|Naspers Ltd|67|32|147.2|0|BTI-ZA|British American Tobacco PLC (SA)|33|16|73.6|100|NED-ZA|Nedbank Group Ltd|0|44|202.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|40|184|0|SHP-ZA|Shoprite Holdings Ltd|0|65|299|100|SLM-ZA|Sanlam Ltd|0|36|165.6|0
1686664503|2023-06-13 13:55:03|1686664511|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|8|24|13|BAY-DE|Bayer AG|29|1|3|0|SIEG-DE|Siemens AG|14|64|192|0|ANN-DE|Vonovia SE|0|-50|-150|100|DTE-DE|Deutsche Telekom AG|0|-26|-78|100|VOW-DE|Volkswagen AG (Ord)|0|17|51|0|ZAL-DE|Zalando SE|0|98|294|100
1686664503|2023-06-13 13:55:03|1686664516|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|25|72.5|60|GLE-FR|Societe Generale SA|14|10|29|67|BNPP-FR|BNP Paribas SA|7|25|72.5|0|CS-FR|AXA SA|7|31|89.9|100|CA-FR|Carrefour SA|0|-21|-60.9|100|FTE-FR|Orange SA|0|-19|-55.1|100|LI-FR|Klepierre|0|6|17.4|100|RENA-FR|Renault SA|0|13|37.7|100|SGO-FR|Cie de St-Gobain|0|98|284.2|100|VIV-FR|Vivendi SA|0|69|200.1|100
1686664503|2023-06-13 13:55:03|1686664523|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|19|100.7|50|GLEN-UK|Glencore PLC (LSE)|38|99|524.7|20|III-UK|3i Group PLC|38|16|84.8|20|BP-UK|BP PLC|25|29|153.7|25|LLOY-UK|Lloyds Banking Group PLC|25|17|90.1|50|TUI-UK|TUI AG (LSE)|25|-20|-106|100|BA-UK|BAE Systems PLC|0|11|58.3|50|RIO-UK|Rio Tinto PLC|0|56|296.8|50|SMIN-UK|Smiths Group PLC|0|24|127.2|100|VOD-UK|Vodafone Group PLC|0|7|37.1|50
1686664503|2023-06-13 13:55:03|1686664529|DETE30|DETE30|1|1.5|EVT-DE|Evotec AG|100|-98|-147|100
1686664503|2023-06-13 13:55:03|1686664537|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|95|142.5|0|ADEN-CH|Adecco SA|0|31|46.5|100
1686664503|2023-06-13 13:55:03|1686664550|SE30|SE30|3|1.5|ATCOB-SE|Atlas Copco AB - B|100|95|142.5|100|SKAB-SE|Skanska AB|100|71|106.5|0|SWEDA-SE|Swedbank AB|100|14|21|0
1686664503|2023-06-13 13:55:03|1686664556|ES35|ES35|8|4.6|TEF-ES|Telefonica SA|100|-100|-460|50|SAN-ES|Banco Santander SA (ES)|86|3|13.8|29|SAB-ES|Banco de Sabadell SA|71|-3|-13.8|50|GRF-ES|Grifols SA|29|-33|-151.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|29|38|174.8|33|ITX-ES|Inditex SA|14|24|110.4|50|MAP-ES|Mapfre SA|14|11|50.6|0|TRE-ES|Tecnicas Reunidas SA|0|30|138|100
1686664503|2023-06-13 13:55:03|1686664563|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-22|55|INTC-US|Intel Corp (All Sessions)|57|48|105.6|54|MSFT-US|Microsoft Corp (All Sessions)|33|23|50.6|51|BA-US|Boeing Co (All Sessions)|28|-34|-74.8|66|DIS-US|Walt Disney Co (All Sessions)|16|42|92.4|52|CVX-US|Chevron Corp (All Sessions)|12|68|149.6|35|JPM-US|JPMorgan Chase & Co (All Sessions)|4|27|59.4|60|PFE-US|Pfizer Inc (All Sessions)|4|-9|-19.8|20|CAT-US|Caterpillar Inc (All Sessions)|0|96|211.2|67|MMM-US|3M Co (All Sessions)|0|34|74.8|83
1686664503|2023-06-13 13:55:03|1686664570|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-1|-6.6|56|AAPL-US|Apple Inc (All Sessions)|64|-3|-19.8|55|FB-US|Meta Platforms Inc (All Sessions)|30|10|66|46|BA-US|Boeing Co (All Sessions)|16|-10|-66|66|GME-US|GameStop Corp|10|99|653.4|29|DIS-US|Walt Disney Co (All Sessions)|8|15|99|52|CVX-US|Chevron Corp (All Sessions)|5|24|158.4|35|LMT-US|Lockheed Martin Corp|3|-40|-264|14|JPM-US|JPMorgan Chase & Co (All Sessions)|0|10|66|60|PFE-US|Pfizer Inc (All Sessions)|0|-2|-13.2|20
1686664503|2023-06-13 13:55:03|1686664577|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-20.8|55|AMZN-US|Amazon.com Inc (All Sessions)|92|15|39|59|NFLX-US|Netflix Inc (All Sessions)|88|100|260|46|GOOGL-US|Alphabet Inc - A (All Sessions)|57|30|78|33|INTC-US|Intel Corp (All Sessions)|52|40|104|54|FB-US|Meta Platforms Inc (All Sessions)|44|25|65|46|ADBE-US|Adobe Systems Inc|31|56|145.6|61|MSFT-US|Microsoft Corp (All Sessions)|26|17|44.2|51|GOOG-US|Alphabet Inc - C (All Sessions)|1|31|80.6|44|MU-US|Micron Technology Inc (All Sessions)|0|56|145.6|60
1686664503|2023-06-13 13:55:03|1686664618|ZA40|ZA40|10|4.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|30|135|75|FSR-ZA|FirstRand Ltd|100|57|256.5|0|MTN-ZA|MTN Group Ltd|100|99|445.5|25|NPN-ZA|Naspers Ltd|67|36|162|0|BTI-ZA|British American Tobacco PLC (SA)|33|13|58.5|100|GFI-ZA|Gold Fields Ltd|33|6|27|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|117|100|NED-ZA|Nedbank Group Ltd|0|49|220.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|40|180|0|SBK-ZA|Standard Bank Group Ltd|0|45|202.5|0
1686664803|2023-06-13 14:00:03|1686664813|DE30|DE30|7|3.1|DBK-DE|Deutsche Bank AG|100|9|27.9|13|BAY-DE|Bayer AG|43|2|6.2|25|SIEG-DE|Siemens AG|14|55|170.5|0|DTE-DE|Deutsche Telekom AG|0|-30|-93|100|SAPG-DE|SAP AG (DE)|0|25|77.5|0|VOW-DE|Volkswagen AG (Ord)|0|12|37.2|0|ZAL-DE|Zalando SE|0|100|310|100
1686664803|2023-06-13 14:00:03|1686664820|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|75.6|50|BNPP-FR|BNP Paribas SA|9|23|64.4|0|CS-FR|AXA SA|9|30|84|100|GLE-FR|Societe Generale SA|9|9|25.2|50|CA-FR|Carrefour SA|0|-21|-58.8|100|FTE-FR|Orange SA|0|-21|-58.8|100|LI-FR|Klepierre|0|2|5.6|100|RENA-FR|Renault SA|0|9|25.2|100|SGO-FR|Cie de St-Gobain|0|98|274.4|100|VIV-FR|Vivendi SA|0|74|207.2|100
1686664803|2023-06-13 14:00:03|1686664826|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|1|5|43|LLOY-UK|Lloyds Banking Group PLC|49|15|75|19|BP-UK|BP PLC|44|32|160|13|GLEN-UK|Glencore PLC (LSE)|20|99|495|13|BARC-UK|Barclays PLC|13|21|105|11|BA-UK|BAE Systems PLC|9|8|40|13|BT-UK|BT Group PLC|7|-29|-145|93|PSN-UK|Persimmon PLC|7|-62|-310|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|17|85|10|FRES-UK|Fresnillo PLC|0|57|285|11
1686664803|2023-06-13 14:00:03|1686664831|DETE30|DETE30|1|1.5|EVT-DE|Evotec AG|100|-95|-142.5|100
1686664803|2023-06-13 14:00:03|1686664838|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|95|38|100
1686664803|2023-06-13 14:00:03|1686664851|SE30|SE30|3|1.3|ATCOB-SE|Atlas Copco AB - B|100|98|127.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|44|57.2|100|SWEDA-SE|Swedbank AB|100|8|10.4|0
1686664803|2023-06-13 14:00:03|1686664858|ES35|ES35|9|4.7|TEF-ES|Telefonica SA|100|-99|-465.3|50|SAN-ES|Banco Santander SA (ES)|86|3|14.1|29|SAB-ES|Banco de Sabadell SA|71|-2|-9.4|50|TRE-ES|Tecnicas Reunidas SA|43|31|145.7|75|GRF-ES|Grifols SA|29|-33|-155.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|27|126.9|0|ITX-ES|Inditex SA|14|24|112.8|50|MAP-ES|Mapfre SA|14|11|51.7|0|MTS-ES|ArcelorMittal (ES)|0|36|169.2|0
1686664803|2023-06-13 14:00:03|1686664865|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-19|-38|54|INTC-US|Intel Corp (All Sessions)|59|35|70|55|MSFT-US|Microsoft Corp (All Sessions)|35|5|10|51|BA-US|Boeing Co (All Sessions)|29|-27|-54|62|DIS-US|Walt Disney Co (All Sessions)|16|46|92|52|CVX-US|Chevron Corp (All Sessions)|12|73|146|35|JPM-US|JPMorgan Chase & Co (All Sessions)|7|38|76|69|MMM-US|3M Co (All Sessions)|2|31|62|63|CAT-US|Caterpillar Inc (All Sessions)|0|98|196|67|NKE-US|NIKE Inc (All Sessions)|0|17|34|50
1686664803|2023-06-13 14:00:03|1686664871|US500|US500|10|6.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-7|-47.6|56|AAPL-US|Apple Inc (All Sessions)|61|-5|-34|54|FB-US|Meta Platforms Inc (All Sessions)|28|6|40.8|44|BA-US|Boeing Co (All Sessions)|16|-9|-61.2|62|GME-US|GameStop Corp|11|99|673.2|37|DIS-US|Walt Disney Co (All Sessions)|8|14|95.2|55|CVX-US|Chevron Corp (All Sessions)|5|21|142.8|35|LMT-US|Lockheed Martin Corp|3|-36|-244.8|14|JPM-US|JPMorgan Chase & Co (All Sessions)|2|11|74.8|69|DE-US|Deere & Co|0|34|231.2|60
1686664803|2023-06-13 14:00:03|1686664879|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-24|55|AMZN-US|Amazon.com Inc (All Sessions)|88|0|0|58|NFLX-US|Netflix Inc (All Sessions)|84|96|230.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|57|25|60|32|INTC-US|Intel Corp (All Sessions)|53|32|76.8|55|FB-US|Meta Platforms Inc (All Sessions)|40|19|45.6|42|ADBE-US|Adobe Systems Inc|30|35|84|62|MSFT-US|Microsoft Corp (All Sessions)|26|8|19.2|53|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|60|44|MU-US|Micron Technology Inc (All Sessions)|0|35|84|63
1686664803|2023-06-13 14:00:03|1686664924|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|109.2|75|FSR-ZA|FirstRand Ltd|100|60|252|0|NPN-ZA|Naspers Ltd|67|32|134.4|0|BTI-ZA|British American Tobacco PLC (SA)|33|14|58.8|100|MTN-ZA|MTN Group Ltd|33|99|415.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|22|92.4|100|GFI-ZA|Gold Fields Ltd|0|1|4.2|100|NED-ZA|Nedbank Group Ltd|0|48|201.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|45|189|0|SBK-ZA|Standard Bank Group Ltd|0|49|205.8|0
1686665102|2023-06-13 14:05:02|1686665111|DE30|DE30|6|2.9|DBK-DE|Deutsche Bank AG|100|10|29|18|BAY-DE|Bayer AG|30|2|5.8|25|SIEG-DE|Siemens AG|10|66|191.4|0|SAPG-DE|SAP AG (DE)|0|23|66.7|0|VOW-DE|Volkswagen AG (Ord)|0|14|40.6|0|ZAL-DE|Zalando SE|0|100|290|100
1686665102|2023-06-13 14:05:02|1686665118|FR40|FR40|10|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|32|89.6|14|BNPP-FR|BNP Paribas SA|17|26|72.8|0|CS-FR|AXA SA|17|31|86.8|100|GLE-FR|Societe Generale SA|17|10|28|50|VIV-FR|Vivendi SA|17|72|201.6|50|CA-FR|Carrefour SA|0|-17|-47.6|100|FTE-FR|Orange SA|0|-22|-61.6|100|LI-FR|Klepierre|0|-2|-5.6|100|RENA-FR|Renault SA|0|17|47.6|100|SGO-FR|Cie de St-Gobain|0|97|271.6|100
1686665102|2023-06-13 14:05:02|1686665124|FT100|FT100|10|5.1|BARC-UK|Barclays PLC|100|24|122.4|42|TUI-UK|TUI AG (LSE)|60|-21|-107.1|75|GLEN-UK|Glencore PLC (LSE)|40|100|510|17|BP-UK|BP PLC|20|32|163.2|25|III-UK|3i Group PLC|20|14|71.4|25|LLOY-UK|Lloyds Banking Group PLC|10|16|81.6|33|BA-UK|BAE Systems PLC|0|7|35.7|50|RIO-UK|Rio Tinto PLC|0|59|300.9|50|SMIN-UK|Smiths Group PLC|0|24|122.4|100|UU-UK|United Utilities Group PLC|0|-19|-96.9|100
1686665102|2023-06-13 14:05:02|1686665137|CHBC|CHBC|1|0.5|ADEN-CH|Adecco SA|100|90|45|100
1686665102|2023-06-13 14:05:02|1686665149|SE30|SE30|3|1.4|ATCOB-SE|Atlas Copco AB - B|100|97|135.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|38|53.2|100|SWEDA-SE|Swedbank AB|100|7|9.8|0
1686665102|2023-06-13 14:05:02|1686665156|ES35|ES35|9|4.7|SAB-ES|Banco de Sabadell SA|100|2|9.4|44|TEF-ES|Telefonica SA|100|-100|-470|56|SAN-ES|Banco Santander SA (ES)|75|6|28.2|29|GRF-ES|Grifols SA|50|-25|-117.5|60|TRE-ES|Tecnicas Reunidas SA|50|34|159.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|34|159.8|0|ITX-ES|Inditex SA|13|26|122.2|50|MAP-ES|Mapfre SA|13|13|61.1|0|MTS-ES|ArcelorMittal (ES)|0|39|183.3|0
1686665102|2023-06-13 14:05:02|1686665164|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-20|55|INTC-US|Intel Corp (All Sessions)|59|39|97.5|54|MSFT-US|Microsoft Corp (All Sessions)|32|10|25|50|BA-US|Boeing Co (All Sessions)|31|-24|-60|63|DIS-US|Walt Disney Co (All Sessions)|19|42|105|54|JPM-US|JPMorgan Chase & Co (All Sessions)|9|38|95|64|CAT-US|Caterpillar Inc (All Sessions)|2|97|242.5|63|MMM-US|3M Co (All Sessions)|2|32|80|63|NKE-US|NIKE Inc (All Sessions)|1|18|45|57|GE-US|General Electric Co (All Sessions)|0|12|30|50
1686665102|2023-06-13 14:05:02|1686665171|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-12|-90|54|AAPL-US|Apple Inc (All Sessions)|58|-3|-22.5|54|FB-US|Meta Platforms Inc (All Sessions)|27|5|37.5|44|BA-US|Boeing Co (All Sessions)|16|-8|-60|63|GME-US|GameStop Corp|12|100|750|41|DIS-US|Walt Disney Co (All Sessions)|8|14|105|54|LMT-US|Lockheed Martin Corp|3|-37|-277.5|13|JPM-US|JPMorgan Chase & Co (All Sessions)|2|14|105|64|DE-US|Deere & Co|0|34|255|64|OXY-US|Occidental Petroleum Corp|0|19|142.5|27
1686665102|2023-06-13 14:05:02|1686665178|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-10|-20|54|NFLX-US|Netflix Inc (All Sessions)|99|100|200|43|AMZN-US|Amazon.com Inc (All Sessions)|88|-1|-2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|66|20|40|32|INTC-US|Intel Corp (All Sessions)|54|53|106|54|FB-US|Meta Platforms Inc (All Sessions)|44|20|40|44|ADBE-US|Adobe Systems Inc|39|33|66|65|MSFT-US|Microsoft Corp (All Sessions)|25|12|24|50|MU-US|Micron Technology Inc (All Sessions)|4|37|74|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|22|44|47
1686665102|2023-06-13 14:05:02|1686665217|ZA40|ZA40|10|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|23|101.2|75|FSR-ZA|FirstRand Ltd|100|61|268.4|0|NPN-ZA|Naspers Ltd|67|29|127.6|0|BTI-ZA|British American Tobacco PLC (SA)|33|15|66|100|MTN-ZA|MTN Group Ltd|33|98|431.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|105.6|100|GFI-ZA|Gold Fields Ltd|0|-1|-4.4|100|NED-ZA|Nedbank Group Ltd|0|52|228.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|44|193.6|0|SBK-ZA|Standard Bank Group Ltd|0|53|233.2|0
1686665403|2023-06-13 14:10:03|1686665412|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|11|27.5|18|BAY-DE|Bayer AG|30|8|20|25|BNR-DE|Brenntag AG|10|3|7.5|100|SIEG-DE|Siemens AG|10|70|175|0|SAPG-DE|SAP AG (DE)|0|22|55|0|VOW-DE|Volkswagen AG (Ord)|0|20|50|0|ZAL-DE|Zalando SE|0|96|240|100
1686665403|2023-06-13 14:10:03|1686665419|FR40|FR40|9|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|75.6|14|BNPP-FR|BNP Paribas SA|17|27|75.6|0|CS-FR|AXA SA|17|27|75.6|100|GLE-FR|Societe Generale SA|17|6|16.8|50|VIV-FR|Vivendi SA|17|66|184.8|50|CA-FR|Carrefour SA|0|-17|-47.6|100|FTE-FR|Orange SA|0|-23|-64.4|100|RENA-FR|Renault SA|0|20|56|100|SGO-FR|Cie de St-Gobain|0|97|271.6|100
1686665403|2023-06-13 14:10:03|1686665425|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|6|30|39|LLOY-UK|Lloyds Banking Group PLC|62|16|80|15|BP-UK|BP PLC|41|36|180|21|GLEN-UK|Glencore PLC (LSE)|28|100|500|10|BARC-UK|Barclays PLC|24|24|120|8|BA-UK|BAE Systems PLC|8|7|35|13|BT-UK|BT Group PLC|8|-29|-145|93|PSN-UK|Persimmon PLC|8|-57|-285|33|TW-UK|Taylor Wimpey PLC|4|-51|-255|8|FRES-UK|Fresnillo PLC|0|61|305|11
1686665403|2023-06-13 14:10:03|1686665438|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|90|36|100
1686665403|2023-06-13 14:10:03|1686665449|SE30|SE30|4|1.3|GETIB-SE|Getinge AB|100|18|23.4|0|ATCOB-SE|Atlas Copco AB - B|0|98|127.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|51|66.3|100|SWEDA-SE|Swedbank AB|0|8|10.4|0
1686665403|2023-06-13 14:10:03|1686665456|ES35|ES35|9|4.6|SAB-ES|Banco de Sabadell SA|100|6|27.6|33|TEF-ES|Telefonica SA|57|-99|-455.4|56|SAN-ES|Banco Santander SA (ES)|50|7|32.2|38|GRF-ES|Grifols SA|29|-25|-115|60|TRE-ES|Tecnicas Reunidas SA|29|34|156.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|7|33|151.8|0|ITX-ES|Inditex SA|7|25|115|50|MAP-ES|Mapfre SA|7|14|64.4|0|MTS-ES|ArcelorMittal (ES)|0|41|188.6|0
1686665403|2023-06-13 14:10:03|1686665463|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-40|53|INTC-US|Intel Corp (All Sessions)|57|46|115|53|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-22.5|49|BA-US|Boeing Co (All Sessions)|30|-32|-80|62|DIS-US|Walt Disney Co (All Sessions)|19|34|85|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|36|90|64|CAT-US|Caterpillar Inc (All Sessions)|1|97|242.5|63|MMM-US|3M Co (All Sessions)|1|36|90|63|GE-US|General Electric Co (All Sessions)|0|10|25|43|NKE-US|NIKE Inc (All Sessions)|0|14|35|57
1686665403|2023-06-13 14:10:03|1686665470|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-149.5|52|AAPL-US|Apple Inc (All Sessions)|51|-6|-39|54|FB-US|Meta Platforms Inc (All Sessions)|27|1|6.5|46|BA-US|Boeing Co (All Sessions)|14|-12|-78|62|GME-US|GameStop Corp|11|100|650|41|DIS-US|Walt Disney Co (All Sessions)|8|13|84.5|50|LMT-US|Lockheed Martin Corp|2|-43|-279.5|13|JPM-US|JPMorgan Chase & Co (All Sessions)|2|14|91|64|DE-US|Deere & Co|0|40|260|64|OXY-US|Occidental Petroleum Corp|0|23|149.5|27
1686665403|2023-06-13 14:10:03|1686665478|USTECH|USTECH|10|1.4|NFLX-US|Netflix Inc (All Sessions)|100|94|131.6|44|AAPL-US|Apple Inc (All Sessions)|92|-29|-40.6|54|AMZN-US|Amazon.com Inc (All Sessions)|90|-31|-43.4|54|GOOGL-US|Alphabet Inc - A (All Sessions)|64|14|19.6|32|INTC-US|Intel Corp (All Sessions)|50|79|110.6|53|ADBE-US|Adobe Systems Inc|47|3|4.2|64|FB-US|Meta Platforms Inc (All Sessions)|47|11|15.4|46|MSFT-US|Microsoft Corp (All Sessions)|26|-14|-19.6|49|MU-US|Micron Technology Inc (All Sessions)|7|41|57.4|65|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|19.6|43
1686665403|2023-06-13 14:10:03|1686665515|ZA40|ZA40|10|4.4|FSR-ZA|FirstRand Ltd|100|58|255.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|12|52.8|100|NPN-ZA|Naspers Ltd|50|26|114.4|0|BTI-ZA|British American Tobacco PLC (SA)|25|15|66|100|INP-ZA|Investec PLC (SA)|25|25|110|0|MTN-ZA|MTN Group Ltd|25|98|431.2|50|RCH-ZA|Cie Financiere Richemont (SA)|25|43|189.2|0|SLM-ZA|Sanlam Ltd|25|36|158.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|26|114.4|100|GFI-ZA|Gold Fields Ltd|0|-11|-48.4|100
1686665703|2023-06-13 14:15:03|1686665713|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|12|22.8|18|BAY-DE|Bayer AG|30|10|19|25|BNR-DE|Brenntag AG|10|-7|-13.3|100|SIEG-DE|Siemens AG|10|96|182.4|0|DHER-DE|Delivery Hero SE|0|9|17.1|0|SAPG-DE|SAP AG (DE)|0|34|64.6|0|VOW-DE|Volkswagen AG (Ord)|0|30|57|0|ZAL-DE|Zalando SE|0|95|180.5|100
1686665703|2023-06-13 14:15:03|1686665720|FR40|FR40|8|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|44|83.6|14|BNPP-FR|BNP Paribas SA|17|39|74.1|0|CS-FR|AXA SA|17|44|83.6|100|GLE-FR|Societe Generale SA|17|6|11.4|50|VIV-FR|Vivendi SA|17|98|186.2|50|CA-FR|Carrefour SA|0|-29|-55.1|100|FTE-FR|Orange SA|0|-34|-64.6|100|RENA-FR|Renault SA|0|32|60.8|100
1686665703|2023-06-13 14:15:03|1686665738|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|4|20.4|36|LLOY-UK|Lloyds Banking Group PLC|63|15|76.5|14|BP-UK|BP PLC|43|35|178.5|20|BARC-UK|Barclays PLC|37|26|132.6|5|GLEN-UK|Glencore PLC (LSE)|24|99|504.9|11|BA-UK|BAE Systems PLC|8|6|30.6|13|PSN-UK|Persimmon PLC|8|-54|-275.4|33|TW-UK|Taylor Wimpey PLC|4|-50|-255|8|BT-UK|BT Group PLC|1|-28|-142.8|90|RBS-UK|NatWest Group PLC|0|19|96.9|33
1686665703|2023-06-13 14:15:03|1686665745|DETE30|DETE30|1|1.6|JEN-DE|Jenoptik AG|100|99|158.4|0
1686665703|2023-06-13 14:15:03|1686665751|CHBC|CHBC|1|0.3|ADEN-CH|Adecco SA|100|73|21.9|100
1686665703|2023-06-13 14:15:03|1686665763|SE30|SE30|4|1.3|GETIB-SE|Getinge AB|100|17|22.1|0|ATCOB-SE|Atlas Copco AB - B|0|93|120.9|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|51|66.3|100|SWEDA-SE|Swedbank AB|0|8|10.4|0
1686665703|2023-06-13 14:15:03|1686665769|ES35|ES35|10|4.8|SAB-ES|Banco de Sabadell SA|100|2|9.6|31|TEF-ES|Telefonica SA|67|-99|-475.2|64|SAN-ES|Banco Santander SA (ES)|47|4|19.2|38|GRF-ES|Grifols SA|27|-32|-153.6|60|TRE-ES|Tecnicas Reunidas SA|27|33|158.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|7|30|144|0|ITX-ES|Inditex SA|7|25|120|50|MAP-ES|Mapfre SA|7|13|62.4|0|ACX-ES|Acerinox SA|0|31|148.8|0|MTS-ES|ArcelorMittal (ES)|0|34|163.2|0
1686665703|2023-06-13 14:15:03|1686665783|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-51.3|53|INTC-US|Intel Corp (All Sessions)|68|6|16.2|48|BA-US|Boeing Co (All Sessions)|34|-19|-51.3|61|MSFT-US|Microsoft Corp (All Sessions)|33|-13|-35.1|46|DIS-US|Walt Disney Co (All Sessions)|20|23|62.1|54|JPM-US|JPMorgan Chase & Co (All Sessions)|9|31|83.7|64|CAT-US|Caterpillar Inc (All Sessions)|3|99|267.3|56|MMM-US|3M Co (All Sessions)|2|26|70.2|63|CVX-US|Chevron Corp (All Sessions)|0|71|191.7|50|GE-US|General Electric Co (All Sessions)|0|1|2.7|33
1686665703|2023-06-13 14:15:03|1686665789|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-22|-48.4|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-90|-198|50|FB-US|Meta Platforms Inc (All Sessions)|35|3|6.6|42|TGT-US|Target Corp|22|45|99|62|TXN-US|Texas Instruments Inc|6|14|30.8|60|BA-US|Boeing Co (All Sessions)|4|-27|-59.4|50|HD-US|Home Depot Inc (All Sessions)|4|-22|-48.4|50|TER-US|Teradyne Inc|4|65|143|50|LMT-US|Lockheed Martin Corp|2|-98|-215.6|33|ADI-US|Analog Devices Inc|0|50|110|50
1686665703|2023-06-13 14:15:03|1686665797|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-65|-84.5|54|NFLX-US|Netflix Inc (All Sessions)|95|99|128.7|46|AAPL-US|Apple Inc (All Sessions)|87|-38|-49.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|63|6|7.8|32|INTC-US|Intel Corp (All Sessions)|57|21|27.3|48|ADBE-US|Adobe Systems Inc|51|-43|-55.9|62|FB-US|Meta Platforms Inc (All Sessions)|48|5|6.5|43|MSFT-US|Microsoft Corp (All Sessions)|24|-25|-32.5|46|MU-US|Micron Technology Inc (All Sessions)|6|26|33.8|63|GOOG-US|Alphabet Inc - C (All Sessions)|0|10|13|38
1686665703|2023-06-13 14:15:03|1686665843|ZA40|ZA40|10|4.3|FSR-ZA|FirstRand Ltd|100|55|236.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|19|81.7|100|BTI-ZA|British American Tobacco PLC (SA)|20|12|51.6|100|IMP-ZA|Impala Platinum Holdings Ltd|20|60|258|0|INP-ZA|Investec PLC (SA)|20|21|90.3|0|MTN-ZA|MTN Group Ltd|20|99|425.7|50|RCH-ZA|Cie Financiere Richemont (SA)|20|43|184.9|0|SLM-ZA|Sanlam Ltd|20|40|172|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|25|107.5|100|GFI-ZA|Gold Fields Ltd|0|-5|-21.5|100
1686666002|2023-06-13 14:20:02|1686666010|DE30|DE30|8|2.3|DBK-DE|Deutsche Bank AG|100|3|6.9|18|BAY-DE|Bayer AG|30|7|16.1|25|BNR-DE|Brenntag AG|10|-1|-2.3|100|SIEG-DE|Siemens AG|10|80|184|0|ADS-DE|Adidas AG|0|100|230|100|DHER-DE|Delivery Hero SE|0|32|73.6|0|SAPG-DE|SAP AG (DE)|0|30|69|0|ZAL-DE|Zalando SE|0|70|161|100
1686666002|2023-06-13 14:20:02|1686666017|FR40|FR40|8|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|88.4|13|BNPP-FR|BNP Paribas SA|14|30|51|0|CS-FR|AXA SA|14|43|73.1|100|GLE-FR|Societe Generale SA|14|-8|-13.6|50|VIV-FR|Vivendi SA|14|98|166.6|50|CA-FR|Carrefour SA|0|-34|-57.8|100|FTE-FR|Orange SA|0|-47|-79.9|100|RENA-FR|Renault SA|0|35|59.5|100
1686666002|2023-06-13 14:20:02|1686666024|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|1|5|35|LLOY-UK|Lloyds Banking Group PLC|63|13|65|14|BP-UK|BP PLC|45|31|155|19|BARC-UK|Barclays PLC|39|20|100|8|GLEN-UK|Glencore PLC (LSE)|25|98|490|11|BA-UK|BAE Systems PLC|9|13|65|13|PSN-UK|Persimmon PLC|9|-63|-315|33|TW-UK|Taylor Wimpey PLC|7|-56|-280|8|RBS-UK|NatWest Group PLC|1|17|85|33|BT-UK|BT Group PLC|0|-32|-160|88
1686666002|2023-06-13 14:20:02|1686666031|DETE30|DETE30|1|1.6|JEN-DE|Jenoptik AG|100|99|158.4|0
1686666002|2023-06-13 14:20:02|1686666039|CHBC|CHBC|1|0|ADEN-CH|Adecco SA|100|100|0|100
1686666002|2023-06-13 14:20:02|1686666051|SE30|SE30|4|1.3|GETIB-SE|Getinge AB|100|12|15.6|0|ATCOB-SE|Atlas Copco AB - B|0|95|123.5|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|39|50.7|100|SWEDA-SE|Swedbank AB|0|6|7.8|0
1686666002|2023-06-13 14:20:02|1686666057|ES35|ES35|10|4.8|SAB-ES|Banco de Sabadell SA|100|1|4.8|31|TEF-ES|Telefonica SA|67|-100|-480|64|SAN-ES|Banco Santander SA (ES)|47|4|19.2|38|GRF-ES|Grifols SA|27|-37|-177.6|60|TRE-ES|Tecnicas Reunidas SA|27|32|153.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|7|27|129.6|0|ITX-ES|Inditex SA|7|25|120|50|MAP-ES|Mapfre SA|7|11|52.8|0|ACX-ES|Acerinox SA|0|29|139.2|0|MTS-ES|ArcelorMittal (ES)|0|31|148.8|0
1686666002|2023-06-13 14:20:02|1686666065|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-33.6|52|INTC-US|Intel Corp (All Sessions)|68|36|100.8|49|MSFT-US|Microsoft Corp (All Sessions)|33|-1|-2.8|53|BA-US|Boeing Co (All Sessions)|29|-22|-61.6|66|DIS-US|Walt Disney Co (All Sessions)|18|26|72.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|23|64.4|64|CAT-US|Caterpillar Inc (All Sessions)|4|100|280|60|MMM-US|3M Co (All Sessions)|2|28|78.4|63|CVX-US|Chevron Corp (All Sessions)|0|58|162.4|50|GE-US|General Electric Co (All Sessions)|0|4|11.2|33
1686666002|2023-06-13 14:20:02|1686666072|US500|US500|10|6.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-18|-111.6|55|AAPL-US|Apple Inc (All Sessions)|42|-6|-37.2|52|FB-US|Meta Platforms Inc (All Sessions)|24|7|43.4|45|BA-US|Boeing Co (All Sessions)|10|-10|-62|66|GME-US|GameStop Corp|9|99|613.8|41|DIS-US|Walt Disney Co (All Sessions)|5|12|74.4|50|BAC-US|Bank of America Corp (All Sessions)|2|30|186|50|LMT-US|Lockheed Martin Corp|2|-33|-204.6|19|JPM-US|JPMorgan Chase & Co (All Sessions)|1|10|62|64|DE-US|Deere & Co|0|41|254.2|64
1686666002|2023-06-13 14:20:02|1686666080|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-76|56|NFLX-US|Netflix Inc (All Sessions)|95|97|184.3|47|AAPL-US|Apple Inc (All Sessions)|85|-19|-36.1|53|GOOGL-US|Alphabet Inc - A (All Sessions)|58|8|15.2|32|INTC-US|Intel Corp (All Sessions)|53|57|108.3|49|ADBE-US|Adobe Systems Inc|46|2|3.8|62|FB-US|Meta Platforms Inc (All Sessions)|45|24|45.6|44|MSFT-US|Microsoft Corp (All Sessions)|20|-1|-1.9|51|MU-US|Micron Technology Inc (All Sessions)|3|45|85.5|63|GOOG-US|Alphabet Inc - C (All Sessions)|0|9|17.1|50
1686666002|2023-06-13 14:20:02|1686666122|ZA40|ZA40|10|3|FSR-ZA|FirstRand Ltd|100|76|228|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|41|123|100|SLM-ZA|Sanlam Ltd|40|56|168|0|BTI-ZA|British American Tobacco PLC (SA)|20|20|60|100|IMP-ZA|Impala Platinum Holdings Ltd|20|97|291|0|INP-ZA|Investec PLC (SA)|20|30|90|0|RCH-ZA|Cie Financiere Richemont (SA)|20|62|186|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|96|100|GFI-ZA|Gold Fields Ltd|0|9|27|100|GRT-ZA|Growthpoint Properties Ltd|0|8|24|100
1686666303|2023-06-13 14:25:03|1686666311|DE30|DE30|7|2.3|DBK-DE|Deutsche Bank AG|100|7|16.1|18|BAY-DE|Bayer AG|30|8|18.4|25|BNR-DE|Brenntag AG|10|0|0|100|SIEG-DE|Siemens AG|10|81|186.3|0|ADS-DE|Adidas AG|0|99|227.7|100|DHER-DE|Delivery Hero SE|0|42|96.6|0|SAPG-DE|SAP AG (DE)|0|40|92|0
1686666303|2023-06-13 14:25:03|1686666321|FR40|FR40|8|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|91.8|13|BNPP-FR|BNP Paribas SA|14|33|59.4|0|CS-FR|AXA SA|14|48|86.4|100|GLE-FR|Societe Generale SA|14|-1|-1.8|50|VIV-FR|Vivendi SA|14|97|174.6|50|CA-FR|Carrefour SA|0|-31|-55.8|100|FTE-FR|Orange SA|0|-44|-79.2|100|RENA-FR|Renault SA|0|35|63|100
1686666303|2023-06-13 14:25:03|1686666329|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-2|-10.6|33|LLOY-UK|Lloyds Banking Group PLC|56|12|63.6|12|BARC-UK|Barclays PLC|37|22|116.6|5|GLEN-UK|Glencore PLC (LSE)|20|99|524.7|12|BP-UK|BP PLC|7|29|153.7|35|THGLN-GB|THG Holdings|7|63|333.9|0|BA-UK|BAE Systems PLC|4|13|68.9|13|PSN-UK|Persimmon PLC|4|-63|-333.9|33|TW-UK|Taylor Wimpey PLC|1|-58|-307.4|8|RR-UK|Rolls-Royce Holdings PLC|0|9|47.7|17
1686666303|2023-06-13 14:25:03|1686666335|DETE30|DETE30|1|1.7|JEN-DE|Jenoptik AG|100|95|161.5|0
1686666303|2023-06-13 14:25:03|1686666341|CHBC|CHBC|1|0.3|ADEN-CH|Adecco SA|100|70|21|100
1686666303|2023-06-13 14:25:03|1686666354|SE30|SE30|4|1.3|GETIB-SE|Getinge AB|100|6|7.8|0|ATCOB-SE|Atlas Copco AB - B|0|96|124.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|53.3|100|SWEDA-SE|Swedbank AB|0|10|13|0
1686666303|2023-06-13 14:25:03|1686666360|ES35|ES35|9|4.9|SAB-ES|Banco de Sabadell SA|100|6|29.4|31|SAN-ES|Banco Santander SA (ES)|53|8|39.2|44|TEF-ES|Telefonica SA|53|-99|-485.1|78|GRF-ES|Grifols SA|27|-36|-176.4|60|TRE-ES|Tecnicas Reunidas SA|27|34|166.6|60|ITX-ES|Inditex SA|7|28|137.2|50|MAP-ES|Mapfre SA|7|10|49|0|ACX-ES|Acerinox SA|0|29|142.1|0|MTS-ES|ArcelorMittal (ES)|0|36|176.4|0
1686666303|2023-06-13 14:25:03|1686666368|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-49.5|49|INTC-US|Intel Corp (All Sessions)|60|28|92.4|48|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-9.9|51|BA-US|Boeing Co (All Sessions)|24|-15|-49.5|59|DIS-US|Walt Disney Co (All Sessions)|16|27|89.1|48|CAT-US|Caterpillar Inc (All Sessions)|11|98|323.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|9|26|85.8|64|MMM-US|3M Co (All Sessions)|2|33|108.9|63|CVX-US|Chevron Corp (All Sessions)|0|59|194.7|50|GE-US|General Electric Co (All Sessions)|0|8|26.4|33
1686666303|2023-06-13 14:25:03|1686666374|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-43|-180.6|56|AAPL-US|Apple Inc (All Sessions)|41|-12|-50.4|50|FB-US|Meta Platforms Inc (All Sessions)|22|5|21|47|GME-US|GameStop Corp|9|100|420|41|BA-US|Boeing Co (All Sessions)|7|-13|-54.6|59|DIS-US|Walt Disney Co (All Sessions)|3|20|84|48|BAC-US|Bank of America Corp (All Sessions)|1|47|197.4|50|CAT-US|Caterpillar Inc (All Sessions)|1|75|315|44|LMT-US|Lockheed Martin Corp|1|-43|-180.6|19|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|84|64
1686666303|2023-06-13 14:25:03|1686666381|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-70.3|59|NFLX-US|Netflix Inc (All Sessions)|100|100|190|46|AAPL-US|Apple Inc (All Sessions)|89|-26|-49.4|49|GOOGL-US|Alphabet Inc - A (All Sessions)|61|5|9.5|30|INTC-US|Intel Corp (All Sessions)|49|43|81.7|48|ADBE-US|Adobe Systems Inc|48|-8|-15.2|61|FB-US|Meta Platforms Inc (All Sessions)|46|14|26.6|47|MSFT-US|Microsoft Corp (All Sessions)|21|-7|-13.3|53|MU-US|Micron Technology Inc (All Sessions)|4|41|77.9|65|GOOG-US|Alphabet Inc - C (All Sessions)|0|7|13.3|50
1686666303|2023-06-13 14:25:03|1686666421|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|81|234.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|42|121.8|100|SLM-ZA|Sanlam Ltd|40|58|168.2|0|BTI-ZA|British American Tobacco PLC (SA)|20|20|58|100|IMP-ZA|Impala Platinum Holdings Ltd|20|98|284.2|0|INP-ZA|Investec PLC (SA)|20|32|92.8|0|RCH-ZA|Cie Financiere Richemont (SA)|20|69|200.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|95.7|100|FFB-ZA|Fortress Income Fund Ltd|0|7|20.3|100|GFI-ZA|Gold Fields Ltd|0|7|20.3|100
1686666602|2023-06-13 14:30:02|1686666611|DE30|DE30|8|2.5|DBK-DE|Deutsche Bank AG|100|10|25|18|BAY-DE|Bayer AG|30|8|20|25|PUM-DE|Puma SE|20|32|80|33|BNR-DE|Brenntag AG|10|2|5|100|SIEG-DE|Siemens AG|10|80|200|0|ADS-DE|Adidas AG|0|98|245|100|DHER-DE|Delivery Hero SE|0|51|127.5|0|SAPG-DE|SAP AG (DE)|0|38|95|0
1686666602|2023-06-13 14:30:02|1686666618|FR40|FR40|8|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|100.7|13|BNPP-FR|BNP Paribas SA|14|37|70.3|0|CS-FR|AXA SA|14|47|89.3|100|GLE-FR|Societe Generale SA|14|0|0|50|VIV-FR|Vivendi SA|14|99|188.1|50|CA-FR|Carrefour SA|0|-32|-60.8|100|FTE-FR|Orange SA|0|-44|-83.6|100|RENA-FR|Renault SA|0|16|30.4|100
1686666602|2023-06-13 14:30:02|1686666624|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|0|0|29|LLOY-UK|Lloyds Banking Group PLC|56|13|68.9|8|BARC-UK|Barclays PLC|37|24|127.2|6|GLEN-UK|Glencore PLC (LSE)|19|100|530|8|BP-UK|BP PLC|6|29|153.7|35|PSN-UK|Persimmon PLC|6|-65|-344.5|35|THGLN-GB|THG Holdings|6|60|318|0|BA-UK|BAE Systems PLC|3|11|58.3|13|RR-UK|Rolls-Royce Holdings PLC|0|7|37.1|23|TW-UK|Taylor Wimpey PLC|0|-59|-312.7|8
1686666602|2023-06-13 14:30:02|1686666639|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|83|33.2|100
1686666602|2023-06-13 14:30:02|1686666651|SE30|SE30|4|1.6|GETIB-SE|Getinge AB|100|25|40|0|ATCOB-SE|Atlas Copco AB - B|0|95|152|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|41|65.6|100|SWEDA-SE|Swedbank AB|0|23|36.8|0
1686666602|2023-06-13 14:30:02|1686666660|ES35|ES35|9|4.9|SAB-ES|Banco de Sabadell SA|100|8|39.2|29|SAN-ES|Banco Santander SA (ES)|63|10|49|55|TEF-ES|Telefonica SA|44|-99|-485.1|88|GRF-ES|Grifols SA|25|-37|-181.3|60|TRE-ES|Tecnicas Reunidas SA|25|39|191.1|60|ITX-ES|Inditex SA|6|29|142.1|50|ACX-ES|Acerinox SA|0|31|151.9|0|MTS-ES|ArcelorMittal (ES)|0|37|181.3|0|REP-ES|Repsol SA|0|46|225.4|0
1686666602|2023-06-13 14:30:02|1686666668|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-15|-51|50|INTC-US|Intel Corp (All Sessions)|53|32|108.8|49|MSFT-US|Microsoft Corp (All Sessions)|34|-4|-13.6|56|BA-US|Boeing Co (All Sessions)|24|-19|-64.6|59|CAT-US|Caterpillar Inc (All Sessions)|10|99|336.6|50|DIS-US|Walt Disney Co (All Sessions)|9|32|108.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|9|27|91.8|67|MMM-US|3M Co (All Sessions)|2|35|119|63|CVX-US|Chevron Corp (All Sessions)|0|60|204|50|GE-US|General Electric Co (All Sessions)|0|2|6.8|33
1686666602|2023-06-13 14:30:02|1686666675|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-213.2|55|AAPL-US|Apple Inc (All Sessions)|41|-10|-52|50|FB-US|Meta Platforms Inc (All Sessions)|18|4|20.8|47|GME-US|GameStop Corp|8|99|514.8|43|BA-US|Boeing Co (All Sessions)|7|-12|-62.4|61|BAC-US|Bank of America Corp (All Sessions)|1|38|197.6|53|CAT-US|Caterpillar Inc (All Sessions)|1|64|332.8|50|DIS-US|Walt Disney Co (All Sessions)|0|21|109.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|93.6|67|LMT-US|Lockheed Martin Corp|0|-32|-166.4|21
1686666602|2023-06-13 14:30:02|1686666684|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-66.5|62|NFLX-US|Netflix Inc (All Sessions)|99|96|182.4|45|AAPL-US|Apple Inc (All Sessions)|94|-31|-58.9|50|INTC-US|Intel Corp (All Sessions)|44|55|104.5|49|ADBE-US|Adobe Systems Inc|42|-7|-13.3|58|FB-US|Meta Platforms Inc (All Sessions)|40|10|19|47|GOOGL-US|Alphabet Inc - A (All Sessions)|26|1|1.9|38|MSFT-US|Microsoft Corp (All Sessions)|24|-9|-17.1|56|MU-US|Micron Technology Inc (All Sessions)|2|37|70.3|63|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|1.9|53
1686666602|2023-06-13 14:30:02|1686666726|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|96|268.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|27|75.6|100|SLM-ZA|Sanlam Ltd|40|65|182|0|BTI-ZA|British American Tobacco PLC (SA)|20|18|50.4|50|IMP-ZA|Impala Platinum Holdings Ltd|20|98|274.4|0|INP-ZA|Investec PLC (SA)|20|31|86.8|0|RCH-ZA|Cie Financiere Richemont (SA)|20|73|204.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|100.8|100|FFB-ZA|Fortress Income Fund Ltd|0|8|22.4|100|GFI-ZA|Gold Fields Ltd|0|-9|-25.2|100
1686666901|2023-06-13 14:35:01|1686666909|DE30|DE30|9|2.5|DBK-DE|Deutsche Bank AG|100|6|15|18|PUM-DE|Puma SE|50|34|85|33|BAY-DE|Bayer AG|30|9|22.5|25|ADS-DE|Adidas AG|20|99|247.5|33|BNR-DE|Brenntag AG|10|6|15|100|SAPG-DE|SAP AG (DE)|10|41|102.5|0|SIEG-DE|Siemens AG|10|82|205|0|ALV-DE|Allianz SE|0|22|55|100|DHER-DE|Delivery Hero SE|0|53|132.5|0
1686666901|2023-06-13 14:35:01|1686666915|FR40|FR40|5|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|102.6|0|VIV-FR|Vivendi SA|17|96|182.4|50|BNPP-FR|BNP Paribas SA|0|32|60.8|0|CS-FR|AXA SA|0|42|79.8|100|GLE-FR|Societe Generale SA|0|-7|-13.3|0
1686666901|2023-06-13 14:35:01|1686666922|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-5|-26.5|30|LLOY-UK|Lloyds Banking Group PLC|55|12|63.6|8|BARC-UK|Barclays PLC|35|22|116.6|6|GLEN-UK|Glencore PLC (LSE)|28|100|530|10|PSN-UK|Persimmon PLC|8|-64|-339.2|35|THGLN-GB|THG Holdings|8|66|349.8|0|BA-UK|BAE Systems PLC|5|11|58.3|13|BP-UK|BP PLC|5|27|143.1|33|TW-UK|Taylor Wimpey PLC|2|-57|-302.1|8|RR-UK|Rolls-Royce Holdings PLC|0|10|53|25
1686666901|2023-06-13 14:35:01|1686666928|DETE30|DETE30|1|1.8|JEN-DE|Jenoptik AG|100|97|174.6|0
1686666901|2023-06-13 14:35:01|1686666937|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|88|35.2|100
1686666901|2023-06-13 14:35:01|1686666949|SE30|SE30|4|1.6|GETIB-SE|Getinge AB|100|21|33.6|0|ATCOB-SE|Atlas Copco AB - B|0|98|156.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|38|60.8|100|SWEDA-SE|Swedbank AB|0|26|41.6|0
1686666901|2023-06-13 14:35:01|1686666955|ES35|ES35|10|5|SAB-ES|Banco de Sabadell SA|100|7|35|29|SAN-ES|Banco Santander SA (ES)|63|8|40|55|TEF-ES|Telefonica SA|50|-99|-495|89|GRF-ES|Grifols SA|25|-31|-155|60|TRE-ES|Tecnicas Reunidas SA|25|31|155|60|ITX-ES|Inditex SA|6|29|145|50|ACX-ES|Acerinox SA|0|30|150|0|CLNX-ES|Cellnex Telecom SAU|0|-17|-85|100|MTS-ES|ArcelorMittal (ES)|0|35|175|0|REP-ES|Repsol SA|0|42|210|0
1686666901|2023-06-13 14:35:01|1686666961|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-42|52|INTC-US|Intel Corp (All Sessions)|48|35|122.5|43|MSFT-US|Microsoft Corp (All Sessions)|33|3|10.5|54|BA-US|Boeing Co (All Sessions)|21|-18|-63|56|CAT-US|Caterpillar Inc (All Sessions)|11|99|346.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|10|27|94.5|60|DIS-US|Walt Disney Co (All Sessions)|7|27|94.5|50|IBM-US|IBM Corp (All Sessions)|2|19|66.5|88|CVX-US|Chevron Corp (All Sessions)|1|55|192.5|29|GE-US|General Electric Co (All Sessions)|0|5|17.5|33
1686666901|2023-06-13 14:35:01|1686666969|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-43|-172|56|AAPL-US|Apple Inc (All Sessions)|44|-11|-44|52|FB-US|Meta Platforms Inc (All Sessions)|26|18|72|33|BA-US|Boeing Co (All Sessions)|8|-16|-64|56|GME-US|GameStop Corp|8|99|396|48|BAC-US|Bank of America Corp (All Sessions)|4|50|200|53|CAT-US|Caterpillar Inc (All Sessions)|3|87|348|44|JPM-US|JPMorgan Chase & Co (All Sessions)|3|24|96|60|DIS-US|Walt Disney Co (All Sessions)|1|24|96|50|OXY-US|Occidental Petroleum Corp|0|34|136|10
1686666901|2023-06-13 14:35:01|1686666976|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-28.5|64|AAPL-US|Apple Inc (All Sessions)|96|-22|-41.8|52|NFLX-US|Netflix Inc (All Sessions)|80|100|190|40|FB-US|Meta Platforms Inc (All Sessions)|56|38|72.2|34|INTC-US|Intel Corp (All Sessions)|40|66|125.4|43|ADBE-US|Adobe Systems Inc|35|42|79.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|22|14|26.6|46|MSFT-US|Microsoft Corp (All Sessions)|22|6|11.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|36|68.4|23|MU-US|Micron Technology Inc (All Sessions)|0|58|110.2|65
1686666901|2023-06-13 14:35:01|1686667017|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|100|270|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|16|43.2|100|GFI-ZA|Gold Fields Ltd|40|-17|-45.9|100|SLM-ZA|Sanlam Ltd|40|67|180.9|0|BTI-ZA|British American Tobacco PLC (SA)|20|22|59.4|0|IMP-ZA|Impala Platinum Holdings Ltd|20|97|261.9|0|INP-ZA|Investec PLC (SA)|20|39|105.3|0|RCH-ZA|Cie Financiere Richemont (SA)|20|80|216|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|99.9|100|FFB-ZA|Fortress Income Fund Ltd|0|19|51.3|100
1686667203|2023-06-13 14:40:03|1686667212|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|4|10.8|18|PUM-DE|Puma SE|50|46|124.2|33|ADS-DE|Adidas AG|20|99|267.3|33|BNR-DE|Brenntag AG|10|8|21.6|100|SAPG-DE|SAP AG (DE)|10|41|110.7|0|SIEG-DE|Siemens AG|10|75|202.5|0|ALV-DE|Allianz SE|0|18|48.6|100|BAY-DE|Bayer AG|0|13|35.1|100|DHER-DE|Delivery Hero SE|0|49|132.3|0|EAD-DE|Airbus Group NV (DE)|0|18|48.6|100
1686667203|2023-06-13 14:40:03|1686667218|FR40|FR40|5|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|107.1|0|VIV-FR|Vivendi SA|20|99|168.3|50|BNPP-FR|BNP Paribas SA|0|38|64.6|0|CS-FR|AXA SA|0|46|78.2|100|GLE-FR|Societe Generale SA|0|-10|-17|0
1686667203|2023-06-13 14:40:03|1686667225|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-5|-27|30|LLOY-UK|Lloyds Banking Group PLC|58|11|59.4|8|BARC-UK|Barclays PLC|41|19|102.6|5|GLEN-UK|Glencore PLC (LSE)|26|99|534.6|14|PSN-UK|Persimmon PLC|11|-66|-356.4|39|THGLN-GB|THG Holdings|11|69|372.6|0|TW-UK|Taylor Wimpey PLC|8|-57|-307.8|25|BA-UK|BAE Systems PLC|5|10|54|7|BP-UK|BP PLC|2|27|145.8|33|MKS-UK|Marks & Spencer Group PLC|0|9|48.6|100
1686667203|2023-06-13 14:40:03|1686667232|DETE30|DETE30|1|1.8|JEN-DE|Jenoptik AG|100|98|176.4|0
1686667203|2023-06-13 14:40:03|1686667241|CHBC|CHBC|1|0.3|ADEN-CH|Adecco SA|100|87|26.1|100
1686667203|2023-06-13 14:40:03|1686667255|SE30|SE30|3|0.5|GETIB-SE|Getinge AB|100|56|28|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|98|49|100|SWEDA-SE|Swedbank AB|0|34|17|0
1686667203|2023-06-13 14:40:03|1686667261|ES35|ES35|10|5|SAB-ES|Banco de Sabadell SA|100|3|15|29|SAN-ES|Banco Santander SA (ES)|56|4|20|60|TEF-ES|Telefonica SA|50|-99|-495|89|TRE-ES|Tecnicas Reunidas SA|19|30|150|50|GRF-ES|Grifols SA|6|-34|-170|0|ITX-ES|Inditex SA|6|28|140|50|ACX-ES|Acerinox SA|0|29|145|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-80|100|MTS-ES|ArcelorMittal (ES)|0|32|160|0|REP-ES|Repsol SA|0|42|210|0
1686667203|2023-06-13 14:40:03|1686667269|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-56|54|INTC-US|Intel Corp (All Sessions)|59|46|161|41|MSFT-US|Microsoft Corp (All Sessions)|34|4|14|59|BA-US|Boeing Co (All Sessions)|25|-19|-66.5|52|CAT-US|Caterpillar Inc (All Sessions)|16|100|350|41|JPM-US|JPMorgan Chase & Co (All Sessions)|13|23|80.5|60|DIS-US|Walt Disney Co (All Sessions)|9|26|91|50|IBM-US|IBM Corp (All Sessions)|3|17|59.5|88|CVX-US|Chevron Corp (All Sessions)|0|55|192.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|129.5|50
1686667203|2023-06-13 14:40:03|1686667277|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-129.6|59|AAPL-US|Apple Inc (All Sessions)|40|-15|-54|54|FB-US|Meta Platforms Inc (All Sessions)|31|21|75.6|37|BA-US|Boeing Co (All Sessions)|8|-18|-64.8|52|GME-US|GameStop Corp|7|98|352.8|48|BAC-US|Bank of America Corp (All Sessions)|4|47|169.2|53|CAT-US|Caterpillar Inc (All Sessions)|4|96|345.6|41|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|79.2|60|DIS-US|Walt Disney Co (All Sessions)|1|26|93.6|50|OXY-US|Occidental Petroleum Corp|0|34|122.4|10
1686667203|2023-06-13 14:40:03|1686667284|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-19|65|AAPL-US|Apple Inc (All Sessions)|82|-29|-55.1|53|NFLX-US|Netflix Inc (All Sessions)|79|98|186.2|38|FB-US|Meta Platforms Inc (All Sessions)|61|43|81.7|37|INTC-US|Intel Corp (All Sessions)|43|84|159.6|43|ADBE-US|Adobe Systems Inc|36|32|60.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|19|9|17.1|40|MSFT-US|Microsoft Corp (All Sessions)|19|8|15.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|26|49.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|9|17.1|50
1686667203|2023-06-13 14:40:03|1686667325|ZA40|ZA40|10|2.9|FSR-ZA|FirstRand Ltd|100|99|287.1|0|GFI-ZA|Gold Fields Ltd|75|-9|-26.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|18|52.2|100|BTI-ZA|British American Tobacco PLC (SA)|50|10|29|33|SLM-ZA|Sanlam Ltd|50|61|176.9|0|IMP-ZA|Impala Platinum Holdings Ltd|25|85|246.5|0|INP-ZA|Investec PLC (SA)|25|25|72.5|0|RCH-ZA|Cie Financiere Richemont (SA)|25|72|208.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|118.9|100|FFB-ZA|Fortress Income Fund Ltd|0|7|20.3|100
1686667504|2023-06-13 14:45:04|1686667512|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|0|0|13|PUM-DE|Puma SE|71|43|124.7|33|ADS-DE|Adidas AG|29|98|284.2|33|BNR-DE|Brenntag AG|14|6|17.4|100|SAPG-DE|SAP AG (DE)|14|42|121.8|0|ALV-DE|Allianz SE|0|16|46.4|100|BAY-DE|Bayer AG|0|12|34.8|100|DHER-DE|Delivery Hero SE|0|36|104.4|0|EAD-DE|Airbus Group NV (DE)|0|18|52.2|100|HFG-DE|HelloFresh SE|0|68|197.2|0
1686667504|2023-06-13 14:45:04|1686667519|FR40|FR40|4|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|65|110.5|40|CS-FR|AXA SA|0|44|74.8|100|OR-FR|L'Oreal SA|0|38|64.6|100|VIV-FR|Vivendi SA|0|99|168.3|0
1686667504|2023-06-13 14:45:04|1686667526|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-8|-43.2|33|LLOY-UK|Lloyds Banking Group PLC|65|9|48.6|9|BARC-UK|Barclays PLC|43|15|81|6|GLEN-UK|Glencore PLC (LSE)|35|99|534.6|17|THGLN-GB|THG Holdings|17|74|399.6|0|PSN-UK|Persimmon PLC|7|-73|-394.2|79|BA-UK|BAE Systems PLC|6|10|54|0|MKS-UK|Marks & Spencer Group PLC|2|9|48.6|100|RR-UK|Rolls-Royce Holdings PLC|2|13|70.2|36|BP-UK|BP PLC|0|22|118.8|40
1686667504|2023-06-13 14:45:04|1686667531|DETE30|DETE30|1|1.8|JEN-DE|Jenoptik AG|100|98|176.4|0
1686667504|2023-06-13 14:45:04|1686667552|SE30|SE30|3|0.5|GETIB-SE|Getinge AB|100|64|32|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|84|42|100|SWEDA-SE|Swedbank AB|0|36|18|0
1686667504|2023-06-13 14:45:04|1686667558|ES35|ES35|10|5.1|SAB-ES|Banco de Sabadell SA|100|3|15.3|33|SAN-ES|Banco Santander SA (ES)|50|3|15.3|63|TEF-ES|Telefonica SA|50|-99|-504.9|88|TRE-ES|Tecnicas Reunidas SA|21|29|147.9|50|GRF-ES|Grifols SA|7|-35|-178.5|0|ITX-ES|Inditex SA|7|27|137.7|50|ACX-ES|Acerinox SA|0|29|147.9|0|CLNX-ES|Cellnex Telecom SAU|0|-15|-76.5|100|MTS-ES|ArcelorMittal (ES)|0|35|178.5|0|REP-ES|Repsol SA|0|35|178.5|0
1686667504|2023-06-13 14:45:04|1686667568|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-30|-60|64|MSFT-US|Microsoft Corp (All Sessions)|41|2|4|57|INTC-US|Intel Corp (All Sessions)|31|96|192|73|DIS-US|Walt Disney Co (All Sessions)|6|54|108|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|44|88|50|MCD-US|McDonald's Corp (All Sessions)|3|14|28|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|72|144|50|AXP-US|American Express Co (All Sessions)|0|54|108|100|BA-US|Boeing Co (All Sessions)|0|-19|-38|0|CVX-US|Chevron Corp (All Sessions)|0|90|180|100
1686667504|2023-06-13 14:45:04|1686667575|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-29|-104.4|55|AAPL-US|Apple Inc (All Sessions)|36|-17|-61.2|48|FB-US|Meta Platforms Inc (All Sessions)|32|24|86.4|39|BA-US|Boeing Co (All Sessions)|8|-10|-36|48|GME-US|GameStop Corp|6|98|352.8|56|BAC-US|Bank of America Corp (All Sessions)|5|49|176.4|47|CAT-US|Caterpillar Inc (All Sessions)|3|95|342|29|DIS-US|Walt Disney Co (All Sessions)|1|29|104.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|25|90|70|OXY-US|Occidental Petroleum Corp|0|30|108|11
1686667504|2023-06-13 14:45:04|1686667582|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-22|67|AAPL-US|Apple Inc (All Sessions)|80|-27|-59.4|49|NFLX-US|Netflix Inc (All Sessions)|77|100|220|41|FB-US|Meta Platforms Inc (All Sessions)|74|40|88|39|INTC-US|Intel Corp (All Sessions)|39|87|191.4|33|ADBE-US|Adobe Systems Inc|38|34|74.8|63|MSFT-US|Microsoft Corp (All Sessions)|23|4|8.8|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|21|46.2|24|GOOGL-US|Alphabet Inc - A (All Sessions)|20|10|22|33|MU-US|Micron Technology Inc (All Sessions)|0|65|143|67
1686667504|2023-06-13 14:45:04|1686667627|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|98|264.6|0|GFI-ZA|Gold Fields Ltd|75|-11|-29.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|20|54|100|BTI-ZA|British American Tobacco PLC (SA)|50|13|35.1|33|SLM-ZA|Sanlam Ltd|50|67|180.9|0|IMP-ZA|Impala Platinum Holdings Ltd|25|90|243|0|INP-ZA|Investec PLC (SA)|25|24|64.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|83|224.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|47|126.9|100|FFB-ZA|Fortress Income Fund Ltd|0|15|40.5|100
1686667802|2023-06-13 14:50:02|1686667811|DE30|DE30|5|3.1|IFX-DE|Infineon Technologies AG|100|34|105.4|50|ADS-DE|Adidas AG|33|98|303.8|50|ALV-DE|Allianz SE|33|15|46.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|108.5|0|ZAL-DE|Zalando SE|0|80|248|100
1686667802|2023-06-13 14:50:02|1686667816|FR40|FR40|4|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|64|108.8|67|CS-FR|AXA SA|0|41|69.7|100|OR-FR|L'Oreal SA|0|38|64.6|100|VIV-FR|Vivendi SA|0|99|168.3|0
1686667802|2023-06-13 14:50:02|1686667823|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-8|-43.2|25|LLOY-UK|Lloyds Banking Group PLC|69|8|43.2|10|BARC-UK|Barclays PLC|55|12|64.8|3|GLEN-UK|Glencore PLC (LSE)|43|99|534.6|14|THGLN-GB|THG Holdings|19|76|410.4|0|PSN-UK|Persimmon PLC|10|-72|-388.8|86|TW-UK|Taylor Wimpey PLC|10|-65|-351|64|MKS-UK|Marks & Spencer Group PLC|2|8|43.2|100|BP-UK|BP PLC|0|20|108|40|RR-UK|Rolls-Royce Holdings PLC|0|11|59.4|40
1686667802|2023-06-13 14:50:02|1686667830|DETE30|DETE30|1|1.7|JEN-DE|Jenoptik AG|100|96|163.2|0
1686667802|2023-06-13 14:50:02|1686667853|SE30|SE30|2|0.4|GETIB-SE|Getinge AB|100|65|26|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|90|36|100
1686667802|2023-06-13 14:50:02|1686667859|ES35|ES35|10|5.1|SAB-ES|Banco de Sabadell SA|100|-2|-10.2|25|SAN-ES|Banco Santander SA (ES)|45|0|0|67|TEF-ES|Telefonica SA|27|-98|-499.8|100|TRE-ES|Tecnicas Reunidas SA|27|29|147.9|50|ITX-ES|Inditex SA|18|22|112.2|33|GRF-ES|Grifols SA|9|-35|-178.5|0|ACX-ES|Acerinox SA|0|28|142.8|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-81.6|100|MTS-ES|ArcelorMittal (ES)|0|34|173.4|0|REP-ES|Repsol SA|0|33|168.3|0
1686667802|2023-06-13 14:50:02|1686667868|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-16|-52.8|49|INTC-US|Intel Corp (All Sessions)|62|70|231|34|MSFT-US|Microsoft Corp (All Sessions)|38|3|9.9|58|BA-US|Boeing Co (All Sessions)|26|-11|-36.3|50|CAT-US|Caterpillar Inc (All Sessions)|19|98|323.4|33|DIS-US|Walt Disney Co (All Sessions)|11|37|122.1|36|JPM-US|JPMorgan Chase & Co (All Sessions)|4|28|92.4|75|IBM-US|IBM Corp (All Sessions)|2|25|82.5|100|PFE-US|Pfizer Inc (All Sessions)|2|17|56.1|14|CVX-US|Chevron Corp (All Sessions)|0|53|174.9|33
1686667802|2023-06-13 14:50:02|1686667873|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-49|63|FB-US|Meta Platforms Inc (All Sessions)|36|30|105|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-28|-98|46|TXN-US|Texas Instruments Inc|9|50|175|60|CVS-US|CVS Health Corp|3|40|140|67|LMT-US|Lockheed Martin Corp|3|-46|-161|67|UNP-US|Union Pacific Corp|3|-25|-87.5|33|DIS-US|Walt Disney Co (All Sessions)|0|35|122.5|50|GME-US|GameStop Corp|0|98|343|100|HON-US|Honeywell International Inc|0|17|59.5|50
1686667802|2023-06-13 14:50:02|1686667882|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-12.5|68|FB-US|Meta Platforms Inc (All Sessions)|68|42|105|39|AAPL-US|Apple Inc (All Sessions)|66|-19|-47.5|49|NFLX-US|Netflix Inc (All Sessions)|65|98|245|42|INTC-US|Intel Corp (All Sessions)|37|86|215|34|ADBE-US|Adobe Systems Inc|23|30|75|65|MSFT-US|Microsoft Corp (All Sessions)|19|6|15|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|17|42.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|7|17.5|33|MU-US|Micron Technology Inc (All Sessions)|0|63|157.5|50
1686667802|2023-06-13 14:50:02|1686667922|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-6|-15.6|50|FSR-ZA|FirstRand Ltd|60|90|234|0|IMP-ZA|Impala Platinum Holdings Ltd|60|98|254.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|60|59|153.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|27|70.2|67|BTI-ZA|British American Tobacco PLC (SA)|40|10|26|33|INP-ZA|Investec PLC (SA)|20|21|54.6|0|SLM-ZA|Sanlam Ltd|20|64|166.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|60|156|100|FFB-ZA|Fortress Income Fund Ltd|0|8|20.8|100
1686668102|2023-06-13 14:55:02|1686668111|DE30|DE30|10|2.9|PUM-DE|Puma SE|100|43|124.7|33|ADS-DE|Adidas AG|40|97|281.3|33|DBK-DE|Deutsche Bank AG|40|-4|-11.6|33|BNR-DE|Brenntag AG|20|6|17.4|100|SAPG-DE|SAP AG (DE)|20|47|136.3|0|ALV-DE|Allianz SE|0|12|34.8|100|BAY-DE|Bayer AG|0|15|43.5|100|DHER-DE|Delivery Hero SE|0|28|81.2|0|EAD-DE|Airbus Group NV (DE)|0|15|43.5|100|HFG-DE|HelloFresh SE|0|62|179.8|0
1686668102|2023-06-13 14:55:02|1686668118|FR40|FR40|4|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|103.7|67|CS-FR|AXA SA|20|31|52.7|50|OR-FR|L'Oreal SA|0|36|61.2|100|VIV-FR|Vivendi SA|0|98|166.6|0
1686668102|2023-06-13 14:55:02|1686668125|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|-11|-58.3|32|LLOY-UK|Lloyds Banking Group PLC|81|9|47.7|9|BARC-UK|Barclays PLC|77|13|68.9|12|GLEN-UK|Glencore PLC (LSE)|61|99|524.7|21|THGLN-GB|THG Holdings|26|77|408.1|0|PSN-UK|Persimmon PLC|23|-82|-434.6|82|TW-UK|Taylor Wimpey PLC|13|-71|-376.3|64|MKS-UK|Marks & Spencer Group PLC|6|6|31.8|100|BP-UK|BP PLC|0|17|90.1|40|RR-UK|Rolls-Royce Holdings PLC|0|11|58.3|40
1686668102|2023-06-13 14:55:02|1686668131|DETE30|DETE30|1|2|JEN-DE|Jenoptik AG|100|100|200|0
1686668102|2023-06-13 14:55:02|1686668149|SE30|SE30|2|0.4|GETIB-SE|Getinge AB|100|65|26|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|100|40|100
1686668102|2023-06-13 14:55:02|1686668156|ES35|ES35|10|5.1|SAB-ES|Banco de Sabadell SA|100|0|0|25|SAN-ES|Banco Santander SA (ES)|45|0|0|67|TEF-ES|Telefonica SA|27|-98|-499.8|100|TRE-ES|Tecnicas Reunidas SA|27|25|127.5|50|ITX-ES|Inditex SA|18|25|127.5|33|GRF-ES|Grifols SA|9|-41|-209.1|0|ACX-ES|Acerinox SA|0|26|132.6|0|CLNX-ES|Cellnex Telecom SAU|0|-17|-86.7|100|MTS-ES|ArcelorMittal (ES)|0|34|173.4|0|REP-ES|Repsol SA|0|30|153|0
1686668102|2023-06-13 14:55:02|1686668164|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-13|-39|46|INTC-US|Intel Corp (All Sessions)|59|68|204|38|MSFT-US|Microsoft Corp (All Sessions)|36|7|21|59|CAT-US|Caterpillar Inc (All Sessions)|20|99|297|33|DIS-US|Walt Disney Co (All Sessions)|7|32|96|33|BA-US|Boeing Co (All Sessions)|5|-16|-48|50|IBM-US|IBM Corp (All Sessions)|2|25|75|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|29|87|71|GS-US|Goldman Sachs Group Inc (All Sessions)|0|31|93|33|PFE-US|Pfizer Inc (All Sessions)|0|11|33|0
1686668102|2023-06-13 14:55:02|1686668171|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-10|-40|63|FB-US|Meta Platforms Inc (All Sessions)|36|25|100|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-17|-68|46|TXN-US|Texas Instruments Inc|9|48|192|60|CVS-US|CVS Health Corp|3|29|116|67|LMT-US|Lockheed Martin Corp|3|-44|-176|67|UNP-US|Union Pacific Corp|3|-21|-84|33|DIS-US|Walt Disney Co (All Sessions)|0|25|100|50|GME-US|GameStop Corp|0|98|392|100|HON-US|Honeywell International Inc|0|14|56|50
1686668102|2023-06-13 14:55:02|1686668179|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|1|2.2|64|AAPL-US|Apple Inc (All Sessions)|60|-17|-37.4|46|FB-US|Meta Platforms Inc (All Sessions)|57|48|105.6|35|NFLX-US|Netflix Inc (All Sessions)|46|97|213.4|41|INTC-US|Intel Corp (All Sessions)|32|95|209|38|ADBE-US|Adobe Systems Inc|18|23|50.6|65|MSFT-US|Microsoft Corp (All Sessions)|18|8|17.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|22|48.4|26|GOOGL-US|Alphabet Inc - A (All Sessions)|14|15|33|40|MU-US|Micron Technology Inc (All Sessions)|0|74|162.8|55
1686668102|2023-06-13 14:55:02|1686668215|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|-6|-15.6|50|FSR-ZA|FirstRand Ltd|60|90|234|0|IMP-ZA|Impala Platinum Holdings Ltd|60|98|254.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|60|59|153.4|25|BTI-ZA|British American Tobacco PLC (SA)|40|10|26|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|27|70.2|50|INP-ZA|Investec PLC (SA)|20|21|54.6|0|SLM-ZA|Sanlam Ltd|20|64|166.4|0|FFB-ZA|Fortress Income Fund Ltd|0|8|20.8|100|GRT-ZA|Growthpoint Properties Ltd|0|3|7.8|100
1686668402|2023-06-13 15:00:02|1686668410|DE30|DE30|10|3.1|PUM-DE|Puma SE|100|43|133.3|33|ADS-DE|Adidas AG|40|97|300.7|33|DBK-DE|Deutsche Bank AG|40|-5|-15.5|33|BNR-DE|Brenntag AG|20|5|15.5|100|ALV-DE|Allianz SE|0|12|37.2|100|DHER-DE|Delivery Hero SE|0|25|77.5|0|EAD-DE|Airbus Group NV (DE)|0|19|58.9|100|HFG-DE|HelloFresh SE|0|51|158.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|39|120.9|0|SAPG-DE|SAP AG (DE)|0|46|142.6|0
1686668402|2023-06-13 15:00:02|1686668416|FR40|FR40|6|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|119.7|67|FTE-FR|Orange SA|80|-40|-76|40|CS-FR|AXA SA|20|32|60.8|0|CA-FR|Carrefour SA|0|-31|-58.9|100|OR-FR|L'Oreal SA|0|39|74.1|100|VIV-FR|Vivendi SA|0|98|186.2|0
1686668402|2023-06-13 15:00:02|1686668422|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|-12|-64.8|28|BARC-UK|Barclays PLC|87|12|64.8|14|GLEN-UK|Glencore PLC (LSE)|61|98|529.2|30|LLOY-UK|Lloyds Banking Group PLC|57|9|48.6|18|PSN-UK|Persimmon PLC|48|-82|-442.8|85|THGLN-GB|THG Holdings|35|99|534.6|0|TW-UK|Taylor Wimpey PLC|22|-69|-372.6|64|MKS-UK|Marks & Spencer Group PLC|13|6|32.4|100|RR-UK|Rolls-Royce Holdings PLC|4|11|59.4|30|BP-UK|BP PLC|0|17|91.8|44
1686668402|2023-06-13 15:00:02|1686668428|DETE30|DETE30|1|2.1|JEN-DE|Jenoptik AG|100|97|203.7|0
1686668402|2023-06-13 15:00:02|1686668446|SE30|SE30|2|0.5|GETIB-SE|Getinge AB|100|20|10|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|88|44|100
1686668402|2023-06-13 15:00:02|1686668453|ES35|ES35|10|5.1|SAB-ES|Banco de Sabadell SA|100|0|0|25|SAN-ES|Banco Santander SA (ES)|55|3|15.3|71|TEF-ES|Telefonica SA|55|-100|-510|86|SOL-ES|Melia Hotels International SA|27|-21|-107.1|25|GRF-ES|Grifols SA|18|-37|-188.7|33|ITX-ES|Inditex SA|9|26|132.6|0|ACX-ES|Acerinox SA|0|26|132.6|0|CLNX-ES|Cellnex Telecom SAU|0|-19|-96.9|100|REE-ES|Red Electrica Corp SA|0|2|10.2|100|REP-ES|Repsol SA|0|30|153|0
1686668402|2023-06-13 15:00:02|1686668461|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-43.4|42|INTC-US|Intel Corp (All Sessions)|80|79|244.9|35|MSFT-US|Microsoft Corp (All Sessions)|44|2|6.2|59|CAT-US|Caterpillar Inc (All Sessions)|29|100|310|38|DIS-US|Walt Disney Co (All Sessions)|15|27|83.7|30|BA-US|Boeing Co (All Sessions)|12|-15|-46.5|33|IBM-US|IBM Corp (All Sessions)|7|29|89.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|34|105.4|33|PFE-US|Pfizer Inc (All Sessions)|5|13|40.3|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-3.1|50
1686668402|2023-06-13 15:00:02|1686668467|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-15|-72|55|AAPL-US|Apple Inc (All Sessions)|34|-8|-38.4|42|FB-US|Meta Platforms Inc (All Sessions)|33|19|91.2|34|BAC-US|Bank of America Corp (All Sessions)|10|36|172.8|47|CAT-US|Caterpillar Inc (All Sessions)|9|63|302.4|38|GME-US|GameStop Corp|7|99|475.2|50|BA-US|Boeing Co (All Sessions)|3|-11|-52.8|40|DIS-US|Walt Disney Co (All Sessions)|3|18|86.4|30|IBM-US|IBM Corp (All Sessions)|1|19|91.2|100|F-US|Ford Motor Co (All Sessions)|0|39|187.2|50
1686668402|2023-06-13 15:00:02|1686668475|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-5|66|AAPL-US|Apple Inc (All Sessions)|51|-16|-40|42|FB-US|Meta Platforms Inc (All Sessions)|49|36|90|34|NFLX-US|Netflix Inc (All Sessions)|41|82|205|46|INTC-US|Intel Corp (All Sessions)|38|98|245|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|17|42.5|26|MSFT-US|Microsoft Corp (All Sessions)|14|4|10|59|ADBE-US|Adobe Systems Inc|13|15|37.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|5|9|22.5|50|MU-US|Micron Technology Inc (All Sessions)|0|75|187.5|38
1686668402|2023-06-13 15:00:02|1686668511|ZA40|ZA40|10|2.9|GFI-ZA|Gold Fields Ltd|100|-9|-26.1|50|FSR-ZA|FirstRand Ltd|60|83|240.7|0|IMP-ZA|Impala Platinum Holdings Ltd|60|99|287.1|50|LHC-ZA|Life Healthcare Group Holdings Ltd|60|36|104.4|25|BTI-ZA|British American Tobacco PLC (SA)|40|9|26.1|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|21|60.9|50|INP-ZA|Investec PLC (SA)|20|19|55.1|0|SLM-ZA|Sanlam Ltd|20|43|124.7|0|FFB-ZA|Fortress Income Fund Ltd|0|7|20.3|100|GRT-ZA|Growthpoint Properties Ltd|0|-9|-26.1|100
1686668703|2023-06-13 15:05:03|1686668710|DE30|DE30|9|2.7|PUM-DE|Puma SE|100|47|126.9|33|ADS-DE|Adidas AG|40|100|270|33|BNR-DE|Brenntag AG|20|2|5.4|100|ALV-DE|Allianz SE|0|11|29.7|100|DHER-DE|Delivery Hero SE|0|20|54|0|EAD-DE|Airbus Group NV (DE)|0|18|48.6|100|HFG-DE|HelloFresh SE|0|62|167.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|44|118.8|0|SAPG-DE|SAP AG (DE)|0|52|140.4|0
1686668703|2023-06-13 15:05:03|1686668718|FR40|FR40|5|1.1|FTE-FR|Orange SA|100|-83|-91.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|95|104.5|67|CS-FR|AXA SA|20|49|53.9|0|CA-FR|Carrefour SA|0|-61|-67.1|100|OR-FR|L'Oreal SA|0|58|63.8|100
1686668703|2023-06-13 15:05:03|1686668725|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|-12|-68.4|28|PSN-UK|Persimmon PLC|76|-75|-427.5|88|BARC-UK|Barclays PLC|62|11|62.7|19|GLEN-UK|Glencore PLC (LSE)|43|92|524.4|41|THGLN-GB|THG Holdings|38|99|564.3|0|TW-UK|Taylor Wimpey PLC|24|-66|-376.2|62|LLOY-UK|Lloyds Banking Group PLC|19|8|45.6|25|MKS-UK|Marks & Spencer Group PLC|19|6|34.2|100|RR-UK|Rolls-Royce Holdings PLC|10|4|22.8|30|BP-UK|BP PLC|0|17|96.9|38
1686668703|2023-06-13 15:05:03|1686668730|DETE30|DETE30|1|2|JEN-DE|Jenoptik AG|100|100|200|0
1686668703|2023-06-13 15:05:03|1686668749|SE30|SE30|2|0.5|GETIB-SE|Getinge AB|100|20|10|0|SHBA-SE|Svenska Handelsbanken AB|0|100|50|0
1686668703|2023-06-13 15:05:03|1686668757|ES35|ES35|10|5.2|SAB-ES|Banco de Sabadell SA|100|1|5.2|22|SAN-ES|Banco Santander SA (ES)|75|2|10.4|71|TEF-ES|Telefonica SA|75|-98|-509.6|86|SOL-ES|Melia Hotels International SA|38|-25|-130|25|ITX-ES|Inditex SA|13|21|109.2|0|ACX-ES|Acerinox SA|0|26|135.2|0|CLNX-ES|Cellnex Telecom SAU|0|-17|-88.4|100|GRF-ES|Grifols SA|0|-35|-182|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|145.6|100|REE-ES|Red Electrica Corp SA|0|2|10.4|100
1686668703|2023-06-13 15:05:03|1686668765|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|44|INTC-US|Intel Corp (All Sessions)|95|80|248|33|MSFT-US|Microsoft Corp (All Sessions)|49|-1|-3.1|59|CAT-US|Caterpillar Inc (All Sessions)|27|100|310|36|BA-US|Boeing Co (All Sessions)|16|-11|-34.1|40|DIS-US|Walt Disney Co (All Sessions)|11|26|80.6|25|IBM-US|IBM Corp (All Sessions)|8|34|105.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|32|99.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|99.2|25|JNJ-US|Johnson & Johnson (All Sessions)|0|2|6.2|50
1686668703|2023-06-13 15:05:03|1686668772|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-72|57|FB-US|Meta Platforms Inc (All Sessions)|36|17|76.5|33|AAPL-US|Apple Inc (All Sessions)|33|-9|-40.5|44|BAC-US|Bank of America Corp (All Sessions)|9|36|162|44|CAT-US|Caterpillar Inc (All Sessions)|7|70|315|36|GME-US|GameStop Corp|7|100|450|46|BA-US|Boeing Co (All Sessions)|4|-7|-31.5|40|DIS-US|Walt Disney Co (All Sessions)|2|18|81|25|IBM-US|IBM Corp (All Sessions)|1|24|108|100|F-US|Ford Motor Co (All Sessions)|0|43|193.5|50
1686668703|2023-06-13 15:05:03|1686668781|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-7.8|65|FB-US|Meta Platforms Inc (All Sessions)|49|30|78|33|AAPL-US|Apple Inc (All Sessions)|43|-16|-41.6|44|INTC-US|Intel Corp (All Sessions)|42|97|252.2|35|NFLX-US|Netflix Inc (All Sessions)|28|78|202.8|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|15|39|26|MSFT-US|Microsoft Corp (All Sessions)|15|-1|-2.6|59|ADBE-US|Adobe Systems Inc|6|8|20.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|1|6|15.6|46|MU-US|Micron Technology Inc (All Sessions)|0|73|189.8|25
1686668703|2023-06-13 15:05:03|1686668821|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|-5|-24|50|FSR-ZA|FirstRand Ltd|60|50|240|0|IMP-ZA|Impala Platinum Holdings Ltd|60|60|288|50|LHC-ZA|Life Healthcare Group Holdings Ltd|60|22|105.6|25|BTI-ZA|British American Tobacco PLC (SA)|40|5|24|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|62.4|0|FFB-ZA|Fortress Income Fund Ltd|0|4|19.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-24|100|MTN-ZA|MTN Group Ltd|0|100|480|100|SLM-ZA|Sanlam Ltd|0|26|124.8|0
1686669002|2023-06-13 15:10:02|1686669009|DE30|DE30|9|2.6|PUM-DE|Puma SE|100|52|135.2|33|ADS-DE|Adidas AG|40|99|257.4|33|1COV-DE|Covestro AG|0|56|145.6|100|ALV-DE|Allianz SE|0|9|23.4|100|DHER-DE|Delivery Hero SE|0|20|52|0|EAD-DE|Airbus Group NV (DE)|0|24|62.4|100|HFG-DE|HelloFresh SE|0|77|200.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|45|117|0|SAPG-DE|SAP AG (DE)|0|58|150.8|0
1686669002|2023-06-13 15:10:02|1686669015|FR40|FR40|5|1.1|FTE-FR|Orange SA|100|-85|-93.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|105.6|67|CS-FR|AXA SA|20|51|56.1|0|CA-FR|Carrefour SA|0|-55|-60.5|100|OR-FR|L'Oreal SA|0|72|79.2|100
1686669002|2023-06-13 15:10:02|1686669022|FT100|FT100|10|5.1|TSCO-UK|Tesco PLC|100|-7|-35.7|45|SMIN-UK|Smiths Group PLC|90|31|158.1|40|LLOY-UK|Lloyds Banking Group PLC|80|11|56.1|44|BARC-UK|Barclays PLC|40|13|66.3|40|RIO-UK|Rio Tinto PLC|10|56|285.6|50|AAL-UK|Anglo American PLC|0|46|234.6|0|ADM-UK|Admiral Group PLC|0|-100|-510|100|BATS-UK|British American Tobacco PLC (LSE)|0|-6|-30.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|22|112.2|0|EZJ-UK|easyJet PLC|0|8|40.8|100
1686669002|2023-06-13 15:10:02|1686669028|DETE30|DETE30|1|2.2|JEN-DE|Jenoptik AG|100|100|220|0
1686669002|2023-06-13 15:10:02|1686669046|SE30|SE30|2|0.6|GETIB-SE|Getinge AB|100|17|10.2|0|SHBA-SE|Svenska Handelsbanken AB|100|87|52.2|0
1686669002|2023-06-13 15:10:02|1686669053|ES35|ES35|10|5.2|TEF-ES|Telefonica SA|100|-99|-514.8|86|SAN-ES|Banco Santander SA (ES)|83|3|15.6|67|SOL-ES|Melia Hotels International SA|50|-25|-130|25|ITX-ES|Inditex SA|33|24|124.8|33|SAB-ES|Banco de Sabadell SA|33|2|10.4|33|ACX-ES|Acerinox SA|0|27|140.4|0|CLNX-ES|Cellnex Telecom SAU|0|-16|-83.2|100|GRF-ES|Grifols SA|0|-37|-192.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|161.2|100|REE-ES|Red Electrica Corp SA|0|3|15.6|100
1686669002|2023-06-13 15:10:02|1686669060|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-22.4|47|INTC-US|Intel Corp (All Sessions)|92|63|201.6|38|MSFT-US|Microsoft Corp (All Sessions)|33|7|22.4|65|CAT-US|Caterpillar Inc (All Sessions)|28|98|313.6|33|BA-US|Boeing Co (All Sessions)|15|-8|-25.6|40|IBM-US|IBM Corp (All Sessions)|8|34|108.8|100|DIS-US|Walt Disney Co (All Sessions)|3|31|99.2|40|JNJ-US|Johnson & Johnson (All Sessions)|0|4|12.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|99.2|50|KO-US|Coca-Cola Co (All Sessions)|0|17|54.4|50
1686669002|2023-06-13 15:10:02|1686669067|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-5|-30.5|61|AAPL-US|Apple Inc (All Sessions)|42|-3|-18.3|47|FB-US|Meta Platforms Inc (All Sessions)|37|14|85.4|28|BAC-US|Bank of America Corp (All Sessions)|11|25|152.5|47|CAT-US|Caterpillar Inc (All Sessions)|11|52|317.2|33|GME-US|GameStop Corp|9|99|603.9|46|BA-US|Boeing Co (All Sessions)|7|-4|-24.4|45|IBM-US|IBM Corp (All Sessions)|2|18|109.8|100|HON-US|Honeywell International Inc|1|17|103.7|33|DIS-US|Walt Disney Co (All Sessions)|0|17|103.7|40
1686669002|2023-06-13 15:10:02|1686669074|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|2.4|68|AAPL-US|Apple Inc (All Sessions)|53|-8|-19.2|47|INTC-US|Intel Corp (All Sessions)|48|81|194.4|38|FB-US|Meta Platforms Inc (All Sessions)|47|35|84|28|NFLX-US|Netflix Inc (All Sessions)|26|97|232.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|15|36|26|MSFT-US|Microsoft Corp (All Sessions)|14|8|19.2|65|GOOGL-US|Alphabet Inc - A (All Sessions)|5|18|43.2|45|MU-US|Micron Technology Inc (All Sessions)|3|72|172.8|20|ADBE-US|Adobe Systems Inc|0|6|14.4|50
1686669002|2023-06-13 15:10:02|1686669114|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|-5|-24|50|IMP-ZA|Impala Platinum Holdings Ltd|60|60|288|50|LHC-ZA|Life Healthcare Group Holdings Ltd|60|22|105.6|25|BTI-ZA|British American Tobacco PLC (SA)|40|5|24|33|FSR-ZA|FirstRand Ltd|40|50|240|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|62.4|0|FFB-ZA|Fortress Income Fund Ltd|0|4|19.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-5|-24|100|MTN-ZA|MTN Group Ltd|0|100|480|100|SLM-ZA|Sanlam Ltd|0|26|124.8|0
1686669302|2023-06-13 15:15:02|1686669309|DE30|DE30|8|2.6|PUM-DE|Puma SE|100|50|130|33|ADS-DE|Adidas AG|40|98|254.8|33|1COV-DE|Covestro AG|0|57|148.2|100|ALV-DE|Allianz SE|0|11|28.6|100|EAD-DE|Airbus Group NV (DE)|0|25|65|100|HFG-DE|HelloFresh SE|0|82|213.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|50|130|0|SAPG-DE|SAP AG (DE)|0|61|158.6|0
1686669302|2023-06-13 15:15:02|1686669315|FR40|FR40|6|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|107.8|71|FTE-FR|Orange SA|83|-82|-90.2|33|CS-FR|AXA SA|17|55|60.5|0|CA-FR|Carrefour SA|0|-68|-74.8|100|EAD-FR|Airbus Group NV (FR)|0|64|70.4|0|OR-FR|L'Oreal SA|0|82|90.2|100
1686669302|2023-06-13 15:15:02|1686669321|FT100|FT100|10|5|TSCO-UK|Tesco PLC|100|-8|-40|45|SMIN-UK|Smiths Group PLC|90|32|160|40|LLOY-UK|Lloyds Banking Group PLC|80|12|60|44|BARC-UK|Barclays PLC|40|15|75|40|RIO-UK|Rio Tinto PLC|10|57|285|50|AAL-UK|Anglo American PLC|0|48|240|0|ADM-UK|Admiral Group PLC|0|-99|-495|100|BATS-UK|British American Tobacco PLC (LSE)|0|-8|-40|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|26|130|0|EZJ-UK|easyJet PLC|0|13|65|100
1686669302|2023-06-13 15:15:02|1686669327|DETE30|DETE30|1|2.2|JEN-DE|Jenoptik AG|100|100|220|0
1686669302|2023-06-13 15:15:02|1686669346|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|90|54|0
1686669302|2023-06-13 15:15:02|1686669352|ES35|ES35|10|5.2|SAN-ES|Banco Santander SA (ES)|100|4|20.8|67|TEF-ES|Telefonica SA|80|-99|-514.8|80|SOL-ES|Melia Hotels International SA|60|-21|-109.2|25|ITX-ES|Inditex SA|40|21|109.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|35|182|100|CLNX-ES|Cellnex Telecom SAU|0|-15|-78|100|GRF-ES|Grifols SA|0|-33|-171.6|100|REE-ES|Red Electrica Corp SA|0|5|26|100|REP-ES|Repsol SA|0|29|150.8|0|SAB-ES|Banco de Sabadell SA|0|5|26|0
1686669302|2023-06-13 15:15:02|1686669362|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-6.8|42|INTC-US|Intel Corp (All Sessions)|72|60|204|41|MSFT-US|Microsoft Corp (All Sessions)|36|9|30.6|61|CAT-US|Caterpillar Inc (All Sessions)|28|97|329.8|40|BA-US|Boeing Co (All Sessions)|15|-1|-3.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|33|112.2|38|IBM-US|IBM Corp (All Sessions)|8|34|115.6|100|DIS-US|Walt Disney Co (All Sessions)|3|35|119|40|KO-US|Coca-Cola Co (All Sessions)|0|19|64.6|50|MMM-US|3M Co (All Sessions)|0|46|156.4|50
1686669302|2023-06-13 15:15:02|1686669369|US500|US500|10|6.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-13.2|59|AAPL-US|Apple Inc (All Sessions)|48|-1|-6.6|43|FB-US|Meta Platforms Inc (All Sessions)|41|13|85.8|28|BAC-US|Bank of America Corp (All Sessions)|11|25|165|47|CAT-US|Caterpillar Inc (All Sessions)|11|50|330|33|GME-US|GameStop Corp|9|99|653.4|46|BA-US|Boeing Co (All Sessions)|6|0|0|45|IBM-US|IBM Corp (All Sessions)|1|18|118.8|100|DIS-US|Walt Disney Co (All Sessions)|0|19|125.4|50|HON-US|Honeywell International Inc|0|18|118.8|33
1686669302|2023-06-13 15:15:02|1686669376|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|10|24|69|AAPL-US|Apple Inc (All Sessions)|58|-2|-4.8|43|INTC-US|Intel Corp (All Sessions)|48|86|206.4|35|FB-US|Meta Platforms Inc (All Sessions)|46|35|84|31|NFLX-US|Netflix Inc (All Sessions)|28|97|232.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|17|40.8|26|MSFT-US|Microsoft Corp (All Sessions)|19|13|31.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|9|22|52.8|55|MU-US|Micron Technology Inc (All Sessions)|7|80|192|20|AAL-US|American Airlines Group Inc|0|55|132|20
1686669302|2023-06-13 15:15:02|1686669417|ZA40|ZA40|9|4.8|GFI-ZA|Gold Fields Ltd|100|-5|-24|50|BTI-ZA|British American Tobacco PLC (SA)|40|5|24|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|22|105.6|33|FSR-ZA|FirstRand Ltd|20|50|240|0|IMP-ZA|Impala Platinum Holdings Ltd|20|60|288|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|62.4|0|FFB-ZA|Fortress Income Fund Ltd|0|4|19.2|100|MTN-ZA|MTN Group Ltd|0|100|480|100|SLM-ZA|Sanlam Ltd|0|26|124.8|0
1686669603|2023-06-13 15:20:03|1686669610|DE30|DE30|10|2.7|PUM-DE|Puma SE|100|48|129.6|33|ADS-DE|Adidas AG|40|98|264.6|33|DTE-DE|Deutsche Telekom AG|20|-29|-78.3|100|1COV-DE|Covestro AG|0|55|148.5|100|ALV-DE|Allianz SE|0|11|29.7|100|ANN-DE|Vonovia SE|0|-64|-172.8|100|EAD-DE|Airbus Group NV (DE)|0|24|64.8|100|HFG-DE|HelloFresh SE|0|79|213.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|143.1|0|SAPG-DE|SAP AG (DE)|0|53|143.1|0
1686669603|2023-06-13 15:20:03|1686669614|FR40|FR40|6|1.2|FTE-FR|Orange SA|100|-76|-91.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|117.6|83|CS-FR|AXA SA|20|55|66|0|CA-FR|Carrefour SA|0|-63|-75.6|100|EAD-FR|Airbus Group NV (FR)|0|58|69.6|0|OR-FR|L'Oreal SA|0|76|91.2|100
1686669603|2023-06-13 15:20:03|1686669619|FT100|FT100|10|6.4|PSN-UK|Persimmon PLC|100|-67|-428.8|88|TUI-UK|TUI AG (LSE)|73|-18|-115.2|20|VOD-UK|Vodafone Group PLC|67|-12|-76.8|47|THGLN-GB|THG Holdings|60|100|640|0|GLEN-UK|Glencore PLC (LSE)|47|79|505.6|44|BARC-UK|Barclays PLC|20|13|83.2|33|MKS-UK|Marks & Spencer Group PLC|20|4|25.6|100|TW-UK|Taylor Wimpey PLC|13|-51|-326.4|73|BT-UK|BT Group PLC|0|-37|-236.8|89|LLOY-UK|Lloyds Banking Group PLC|0|10|64|44
1686669603|2023-06-13 15:20:03|1686669643|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|87|60.9|0
1686669603|2023-06-13 15:20:03|1686669648|ES35|ES35|10|5.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|36|190.8|29|SAN-ES|Banco Santander SA (ES)|83|4|21.2|67|TEF-ES|Telefonica SA|67|-99|-524.7|80|SOL-ES|Melia Hotels International SA|50|-21|-111.3|25|ITX-ES|Inditex SA|33|22|116.6|33|CLNX-ES|Cellnex Telecom SAU|0|-12|-63.6|100|GRF-ES|Grifols SA|0|-32|-169.6|100|REE-ES|Red Electrica Corp SA|0|3|15.9|100|REP-ES|Repsol SA|0|26|137.8|0|SAB-ES|Banco de Sabadell SA|0|5|26.5|0
1686669603|2023-06-13 15:20:03|1686669655|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-19.2|43|INTC-US|Intel Corp (All Sessions)|60|63|201.6|43|MSFT-US|Microsoft Corp (All Sessions)|30|7|22.4|63|CAT-US|Caterpillar Inc (All Sessions)|28|98|313.6|33|BA-US|Boeing Co (All Sessions)|18|-3|-9.6|55|JPM-US|JPMorgan Chase & Co (All Sessions)|10|36|115.2|38|IBM-US|IBM Corp (All Sessions)|8|35|112|100|DIS-US|Walt Disney Co (All Sessions)|3|32|102.4|40|KO-US|Coca-Cola Co (All Sessions)|0|21|67.2|50|MMM-US|3M Co (All Sessions)|0|41|131.2|50
1686669603|2023-06-13 15:20:03|1686669660|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|2|15.2|60|AAPL-US|Apple Inc (All Sessions)|54|-2|-15.2|40|FB-US|Meta Platforms Inc (All Sessions)|46|10|76|31|CAT-US|Caterpillar Inc (All Sessions)|15|42|319.2|33|GME-US|GameStop Corp|12|100|760|46|BA-US|Boeing Co (All Sessions)|9|-2|-15.2|55|BAC-US|Bank of America Corp (All Sessions)|4|21|159.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|4|15|114|38|IBM-US|IBM Corp (All Sessions)|1|15|114|100|DIS-US|Walt Disney Co (All Sessions)|0|14|106.4|40
1686669603|2023-06-13 15:20:03|1686669667|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|16|36.8|67|AAPL-US|Apple Inc (All Sessions)|64|-8|-18.4|40|INTC-US|Intel Corp (All Sessions)|59|88|202.4|31|FB-US|Meta Platforms Inc (All Sessions)|52|34|78.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|18|41.4|27|NFLX-US|Netflix Inc (All Sessions)|24|97|223.1|53|MSFT-US|Microsoft Corp (All Sessions)|17|10|23|53|GOOGL-US|Alphabet Inc - A (All Sessions)|7|19|43.7|67|MU-US|Micron Technology Inc (All Sessions)|7|75|172.5|11|AAL-US|American Airlines Group Inc|0|56|128.8|20
1686669603|2023-06-13 15:20:03|1686669704|ZA40|ZA40|9|4.8|GFI-ZA|Gold Fields Ltd|100|-5|-24|50|BTI-ZA|British American Tobacco PLC (SA)|40|5|24|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|22|105.6|33|FSR-ZA|FirstRand Ltd|20|50|240|0|IMP-ZA|Impala Platinum Holdings Ltd|20|60|288|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|62.4|0|FFB-ZA|Fortress Income Fund Ltd|0|4|19.2|100|MTN-ZA|MTN Group Ltd|0|100|480|100|SLM-ZA|Sanlam Ltd|0|26|124.8|0
1686669902|2023-06-13 15:25:02|1686669910|DE30|DE30|10|2.6|PUM-DE|Puma SE|100|47|122.2|33|ADS-DE|Adidas AG|40|98|254.8|33|ANN-DE|Vonovia SE|20|-66|-171.6|100|DTE-DE|Deutsche Telekom AG|20|-25|-65|100|1COV-DE|Covestro AG|0|65|169|100|ALV-DE|Allianz SE|0|12|31.2|100|BAS-DE|BASF SE|0|40|104|100|EAD-DE|Airbus Group NV (DE)|0|22|57.2|100|HFG-DE|HelloFresh SE|0|82|213.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|55|143|0
1686669902|2023-06-13 15:25:02|1686669915|FR40|FR40|7|1.2|FTE-FR|Orange SA|100|-79|-94.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|116.4|83|CS-FR|AXA SA|20|70|84|0|CA-FR|Carrefour SA|0|-61|-73.2|100|EAD-FR|Airbus Group NV (FR)|0|51|61.2|0|OR-FR|L'Oreal SA|0|71|85.2|100|RENA-FR|Renault SA|0|50|60|100
1686669902|2023-06-13 15:25:02|1686669922|FT100|FT100|10|4.9|PSN-UK|Persimmon PLC|100|-88|-431.2|88|BARC-UK|Barclays PLC|71|18|88.2|35|TUI-UK|TUI AG (LSE)|65|-25|-122.5|16|VOD-UK|Vodafone Group PLC|59|-15|-73.5|50|GLEN-UK|Glencore PLC (LSE)|47|98|480.2|44|MKS-UK|Marks & Spencer Group PLC|24|4|19.6|100|TW-UK|Taylor Wimpey PLC|24|-69|-338.1|75|BT-UK|BT Group PLC|6|-43|-210.7|89|LLOY-UK|Lloyds Banking Group PLC|6|13|63.7|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|29|142.1|50
1686669902|2023-06-13 15:25:02|1686669946|SE30|SE30|1|0.7|SHBA-SE|Svenska Handelsbanken AB|100|96|67.2|0
1686669902|2023-06-13 15:25:02|1686669952|ES35|ES35|10|5.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|37|196.1|29|TEF-ES|Telefonica SA|67|-100|-530|80|SAN-ES|Banco Santander SA (ES)|50|3|15.9|75|SOL-ES|Melia Hotels International SA|50|-21|-111.3|25|ITX-ES|Inditex SA|33|21|111.3|33|CLNX-ES|Cellnex Telecom SAU|0|-11|-58.3|100|GRF-ES|Grifols SA|0|-32|-169.6|100|REE-ES|Red Electrica Corp SA|0|2|10.6|100|REP-ES|Repsol SA|0|26|137.8|0|SAB-ES|Banco de Sabadell SA|0|5|26.5|0
1686669902|2023-06-13 15:25:02|1686669959|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-13.2|46|INTC-US|Intel Corp (All Sessions)|100|62|204.6|32|MSFT-US|Microsoft Corp (All Sessions)|38|11|36.3|59|BA-US|Boeing Co (All Sessions)|19|-4|-13.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|16|35|115.5|40|CAT-US|Caterpillar Inc (All Sessions)|13|98|323.4|44|IBM-US|IBM Corp (All Sessions)|3|37|122.1|100|DIS-US|Walt Disney Co (All Sessions)|0|33|108.9|40|MMM-US|3M Co (All Sessions)|0|37|122.1|60|PFE-US|Pfizer Inc (All Sessions)|0|31|102.3|0
1686669902|2023-06-13 15:25:02|1686669965|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|22.5|57|AAPL-US|Apple Inc (All Sessions)|53|-2|-15|47|FB-US|Meta Platforms Inc (All Sessions)|50|11|82.5|26|BA-US|Boeing Co (All Sessions)|10|-2|-15|55|GME-US|GameStop Corp|10|99|742.5|45|JPM-US|JPMorgan Chase & Co (All Sessions)|9|15|112.5|40|CAT-US|Caterpillar Inc (All Sessions)|7|43|322.5|44|BAC-US|Bank of America Corp (All Sessions)|5|23|172.5|38|IBM-US|IBM Corp (All Sessions)|2|17|127.5|100|DIS-US|Walt Disney Co (All Sessions)|0|15|112.5|40
1686669902|2023-06-13 15:25:02|1686669973|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|16|35.2|67|INTC-US|Intel Corp (All Sessions)|55|91|200.2|32|AAPL-US|Apple Inc (All Sessions)|53|-6|-13.2|47|FB-US|Meta Platforms Inc (All Sessions)|50|40|88|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|19|41.8|30|MSFT-US|Microsoft Corp (All Sessions)|21|18|39.6|59|NFLX-US|Netflix Inc (All Sessions)|19|98|215.6|56|MU-US|Micron Technology Inc (All Sessions)|9|77|169.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|5|25|55|75|AAL-US|American Airlines Group Inc|0|61|134.2|20
1686669902|2023-06-13 15:25:02|1686670010|ZA40|ZA40|7|4.8|GFI-ZA|Gold Fields Ltd|100|-5|-24|50|BTI-ZA|British American Tobacco PLC (SA)|40|5|24|33|LHC-ZA|Life Healthcare Group Holdings Ltd|40|22|105.6|33|IMP-ZA|Impala Platinum Holdings Ltd|20|60|288|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|62.4|0|FSR-ZA|FirstRand Ltd|0|50|240|0|MTN-ZA|MTN Group Ltd|0|100|480|100
1686670204|2023-06-13 15:30:04|1686670210|DE30|DE30|10|2.7|1COV-DE|Covestro AG|100|64|172.8|100|ADS-DE|Adidas AG|29|99|267.3|33|PUM-DE|Puma SE|29|47|126.9|33|ANN-DE|Vonovia SE|14|-61|-164.7|100|DTE-DE|Deutsche Telekom AG|14|-21|-56.7|100|EAD-DE|Airbus Group NV (DE)|14|15|40.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|53|143.1|0|ALV-DE|Allianz SE|0|12|32.4|100|BAS-DE|BASF SE|0|39|105.3|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|10|27|100
1686670204|2023-06-13 15:30:04|1686670215|FR40|FR40|8|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|116.4|86|FTE-FR|Orange SA|83|-82|-98.4|33|BNPP-FR|BNP Paribas SA|17|38|45.6|50|CS-FR|AXA SA|17|67|80.4|0|OR-FR|L'Oreal SA|17|67|80.4|100|CA-FR|Carrefour SA|0|-55|-66|100|EAD-FR|Airbus Group NV (FR)|0|38|45.6|0|RENA-FR|Renault SA|0|53|63.6|100
1686670204|2023-06-13 15:30:04|1686670220|FT100|FT100|10|1.4|PSN-UK|Persimmon PLC|100|0|0|91|BARC-UK|Barclays PLC|93|63|88.2|36|TUI-UK|TUI AG (LSE)|71|0|0|16|GLEN-UK|Glencore PLC (LSE)|64|0|0|39|VOD-UK|Vodafone Group PLC|64|0|0|33|MKS-UK|Marks & Spencer Group PLC|29|15|21|100|TW-UK|Taylor Wimpey PLC|29|0|0|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|97|135.8|36|LLOY-UK|Lloyds Banking Group PLC|7|50|70|40|BT-UK|BT Group PLC|0|0|0|89
1686670204|2023-06-13 15:30:04|1686670239|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|88|52.8|0
1686670204|2023-06-13 15:30:04|1686670244|ES35|ES35|8|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|29|TEF-ES|Telefonica SA|83|-99|-514.8|83|SOL-ES|Melia Hotels International SA|50|-21|-109.2|25|ITX-ES|Inditex SA|33|20|104|33|SAN-ES|Banco Santander SA (ES)|33|3|15.6|67|GRF-ES|Grifols SA|17|-32|-166.4|100|CLNX-ES|Cellnex Telecom SAU|0|-9|-46.8|100|REE-ES|Red Electrica Corp SA|0|3|15.6|100
1686670204|2023-06-13 15:30:04|1686670250|WALL|WALL|10|3.1|INTC-US|Intel Corp (All Sessions)|100|53|164.3|31|AAPL-US|Apple Inc (All Sessions)|71|-6|-18.6|41|MSFT-US|Microsoft Corp (All Sessions)|39|12|37.2|59|BA-US|Boeing Co (All Sessions)|23|-12|-37.2|50|CAT-US|Caterpillar Inc (All Sessions)|13|97|300.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|36|111.6|33|DIS-US|Walt Disney Co (All Sessions)|3|35|108.5|33|IBM-US|IBM Corp (All Sessions)|3|41|127.1|100|PFE-US|Pfizer Inc (All Sessions)|3|28|86.8|17|MMM-US|3M Co (All Sessions)|0|37|114.7|60
1686670204|2023-06-13 15:30:04|1686670256|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-22.5|57|AAPL-US|Apple Inc (All Sessions)|53|-3|-22.5|47|FB-US|Meta Platforms Inc (All Sessions)|50|11|82.5|26|BA-US|Boeing Co (All Sessions)|10|-5|-37.5|55|GME-US|GameStop Corp|10|100|750|45|JPM-US|JPMorgan Chase & Co (All Sessions)|9|15|112.5|40|CAT-US|Caterpillar Inc (All Sessions)|7|40|300|44|BAC-US|Bank of America Corp (All Sessions)|5|23|172.5|38|IBM-US|IBM Corp (All Sessions)|2|17|127.5|100|DIS-US|Walt Disney Co (All Sessions)|0|14|105|40
1686670204|2023-06-13 15:30:04|1686670263|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|20|42|68|INTC-US|Intel Corp (All Sessions)|60|79|165.9|31|FB-US|Meta Platforms Inc (All Sessions)|56|40|84|26|AAPL-US|Apple Inc (All Sessions)|42|-9|-18.9|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|12|25.2|26|MSFT-US|Microsoft Corp (All Sessions)|22|20|42|59|NFLX-US|Netflix Inc (All Sessions)|20|98|205.8|56|MU-US|Micron Technology Inc (All Sessions)|14|78|163.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|4|28|58.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|28|58.8|33
1686670204|2023-06-13 15:30:04|1686670298|ZA40|ZA40|2|3.5|DSY-ZA|Discovery Ltd|100|12|42|100|AGL-ZA|Anglo American PLC (SA)|0|100|350|100
1686670502|2023-06-13 15:35:02|1686670511|DE30|DE30|9|2.7|1COV-DE|Covestro AG|100|64|172.8|100|EAD-DE|Airbus Group NV (DE)|71|16|43.2|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|57|4|10.8|60|ANN-DE|Vonovia SE|14|-60|-162|100|DTE-DE|Deutsche Telekom AG|14|-21|-56.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|52|140.4|0|ADS-DE|Adidas AG|0|98|264.6|100|BAS-DE|BASF SE|0|40|108|100|HFG-DE|HelloFresh SE|0|70|189|0
1686670502|2023-06-13 15:35:02|1686670517|FR40|FR40|8|1.2|FTE-FR|Orange SA|100|-82|-98.4|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|97|116.4|100|EAD-FR|Airbus Group NV (FR)|67|38|45.6|20|BNPP-FR|BNP Paribas SA|17|37|44.4|50|CS-FR|AXA SA|17|68|81.6|0|OR-FR|L'Oreal SA|17|67|80.4|100|CA-FR|Carrefour SA|0|-51|-61.2|100|RENA-FR|Renault SA|0|53|63.6|100
1686670502|2023-06-13 15:35:02|1686670522|FT100|FT100|10|5.2|PSN-UK|Persimmon PLC|100|-84|-436.8|91|BARC-UK|Barclays PLC|93|17|88.4|36|VOD-UK|Vodafone Group PLC|67|0|0|33|TUI-UK|TUI AG (LSE)|40|-20|-104|7|GLEN-UK|Glencore PLC (LSE)|33|0|0|46|TW-UK|Taylor Wimpey PLC|33|-62|-322.4|77|ADM-UK|Admiral Group PLC|27|-98|-509.6|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|32|166.4|30|LLOY-UK|Lloyds Banking Group PLC|7|14|72.8|44|BT-UK|BT Group PLC|0|0|0|88
1686670502|2023-06-13 15:35:02|1686670544|SE30|SE30|3|1.2|ABB-SE|ABB Ltd (SE)|100|64|76.8|0|ELUXB-SE|Electrolux AB|100|38|45.6|100|ERICB-SE|Ericsson (LM) - B|100|99|118.8|0
1686670502|2023-06-13 15:35:02|1686670549|ES35|ES35|7|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|29|TEF-ES|Telefonica SA|67|-100|-520|80|SOL-ES|Melia Hotels International SA|50|-13|-67.6|25|ITX-ES|Inditex SA|33|20|104|33|GRF-ES|Grifols SA|17|-39|-202.8|100|SAN-ES|Banco Santander SA (ES)|17|2|10.4|50|REE-ES|Red Electrica Corp SA|0|-1|-5.2|100
1686670502|2023-06-13 15:35:02|1686670555|WALL|WALL|10|2.7|INTC-US|Intel Corp (All Sessions)|100|56|151.2|31|AAPL-US|Apple Inc (All Sessions)|65|-13|-35.1|38|MSFT-US|Microsoft Corp (All Sessions)|29|7|18.9|54|BA-US|Boeing Co (All Sessions)|26|-14|-37.8|50|CAT-US|Caterpillar Inc (All Sessions)|19|100|270|40|JPM-US|JPMorgan Chase & Co (All Sessions)|13|37|99.9|38|DIS-US|Walt Disney Co (All Sessions)|6|37|99.9|33|MMM-US|3M Co (All Sessions)|6|34|91.8|50|PFE-US|Pfizer Inc (All Sessions)|6|20|54|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|50
1686670502|2023-06-13 15:35:02|1686670561|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-21.6|55|AAPL-US|Apple Inc (All Sessions)|34|-5|-36|32|BA-US|Boeing Co (All Sessions)|13|-6|-43.2|50|CAT-US|Caterpillar Inc (All Sessions)|9|38|273.6|40|FB-US|Meta Platforms Inc (All Sessions)|9|10|72|50|GME-US|GameStop Corp|6|99|712.8|22|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|100.8|38|BAC-US|Bank of America Corp (All Sessions)|0|23|165.6|17|DIS-US|Walt Disney Co (All Sessions)|0|14|100.8|33|MMM-US|3M Co (All Sessions)|0|13|93.6|50
1686670502|2023-06-13 15:35:02|1686670568|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|21|39.9|63|INTC-US|Intel Corp (All Sessions)|64|83|157.7|31|AAPL-US|Apple Inc (All Sessions)|38|-19|-36.1|39|MSFT-US|Microsoft Corp (All Sessions)|19|9|17.1|50|MU-US|Micron Technology Inc (All Sessions)|19|77|146.3|29|NFLX-US|Netflix Inc (All Sessions)|17|99|188.1|62|FB-US|Meta Platforms Inc (All Sessions)|13|39|74.1|55|GOOG-US|Alphabet Inc - C (All Sessions)|2|25|47.5|33|AAL-US|American Airlines Group Inc|0|77|146.3|20|ADBE-US|Adobe Systems Inc|0|12|22.8|80
1686670502|2023-06-13 15:35:02|1686670604|ZA40|ZA40|6|4.8|GFI-ZA|Gold Fields Ltd|100|-5|-24|25|LHC-ZA|Life Healthcare Group Holdings Ltd|67|22|105.6|33|IMP-ZA|Impala Platinum Holdings Ltd|33|60|288|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|62.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|5|24|100|MTN-ZA|MTN Group Ltd|0|100|480|100
1686670801|2023-06-13 15:40:01|1686670807|DE30|DE30|6|1.5|BAY-DE|Bayer AG|100|22|33|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|8|12|50|DBK-DE|Deutsche Bank AG|0|3|4.5|100|IFX-DE|Infineon Technologies AG|0|99|148.5|0|MTX-DE|MTU Aero Engines AG|0|32|48|0|SAPG-DE|SAP AG (DE)|0|85|127.5|0
1686670801|2023-06-13 15:40:01|1686670814|FR40|FR40|9|1|FTE-FR|Orange SA|100|-98|-98|44|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|63|85|85|100|SAF-FR|Safran SA|63|56|56|33|EAD-FR|Airbus Group NV (FR)|50|46|46|20|BNPP-FR|BNP Paribas SA|13|44|44|50|CS-FR|AXA SA|13|57|57|0|OR-FR|L'Oreal SA|13|48|48|100|CA-FR|Carrefour SA|0|-85|-85|100|RENA-FR|Renault SA|0|88|88|100
1686670801|2023-06-13 15:40:01|1686670819|FT100|FT100|10|5.3|PSN-UK|Persimmon PLC|100|-83|-439.9|91|BARC-UK|Barclays PLC|80|18|95.4|40|VOD-UK|Vodafone Group PLC|67|-11|-58.3|33|TUI-UK|TUI AG (LSE)|33|-20|-106|8|ADM-UK|Admiral Group PLC|27|-96|-508.8|42|GLEN-UK|Glencore PLC (LSE)|27|100|530|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|31|164.3|30|TW-UK|Taylor Wimpey PLC|13|-61|-323.3|70|AAL-UK|Anglo American PLC|7|52|275.6|67|BT-UK|BT Group PLC|0|-39|-206.7|88
1686670801|2023-06-13 15:40:01|1686670841|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|88|52.8|0
1686670801|2023-06-13 15:40:01|1686670847|ES35|ES35|7|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|29|TEF-ES|Telefonica SA|67|-100|-520|80|SOL-ES|Melia Hotels International SA|50|-13|-67.6|25|GRF-ES|Grifols SA|17|-39|-202.8|100|ITX-ES|Inditex SA|17|20|104|50|SAN-ES|Banco Santander SA (ES)|17|2|10.4|50|REE-ES|Red Electrica Corp SA|0|-1|-5.2|100
1686670801|2023-06-13 15:40:01|1686670854|WALL|WALL|10|2.8|INTC-US|Intel Corp (All Sessions)|100|50|140|31|AAPL-US|Apple Inc (All Sessions)|65|-12|-33.6|38|MSFT-US|Microsoft Corp (All Sessions)|29|8|22.4|54|BA-US|Boeing Co (All Sessions)|26|-16|-44.8|50|CAT-US|Caterpillar Inc (All Sessions)|19|98|274.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|13|34|95.2|38|DIS-US|Walt Disney Co (All Sessions)|6|29|81.2|33|MMM-US|3M Co (All Sessions)|6|31|86.8|50|PFE-US|Pfizer Inc (All Sessions)|6|22|61.6|17|GS-US|Goldman Sachs Group Inc (All Sessions)|0|32|89.6|50
1686670801|2023-06-13 15:40:01|1686670861|US500|US500|10|7.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|23.7|54|AAPL-US|Apple Inc (All Sessions)|40|-4|-31.6|38|BA-US|Boeing Co (All Sessions)|13|-6|-47.4|45|CAT-US|Caterpillar Inc (All Sessions)|11|35|276.5|50|DIS-US|Walt Disney Co (All Sessions)|11|10|79|40|FB-US|Meta Platforms Inc (All Sessions)|6|7|55.3|38|GME-US|GameStop Corp|6|99|782.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|12|94.8|38|BAC-US|Bank of America Corp (All Sessions)|4|20|158|14|JWN-US|Nordstrom Inc|0|-14|-110.6|20
1686670801|2023-06-13 15:40:01|1686670867|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|13|26|60|INTC-US|Intel Corp (All Sessions)|79|71|142|29|AAPL-US|Apple Inc (All Sessions)|50|-16|-32|38|MSFT-US|Microsoft Corp (All Sessions)|21|12|24|54|MU-US|Micron Technology Inc (All Sessions)|21|65|130|31|NFLX-US|Netflix Inc (All Sessions)|21|99|198|62|FB-US|Meta Platforms Inc (All Sessions)|8|30|60|38|GOOG-US|Alphabet Inc - C (All Sessions)|3|28|56|33|AAL-US|American Airlines Group Inc|0|69|138|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|29|58|80
1686670801|2023-06-13 15:40:01|1686670895|ZA40|ZA40|4|2.9|GFI-ZA|Gold Fields Ltd|100|-9|-26.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|36|104.4|33|IMP-ZA|Impala Platinum Holdings Ltd|50|99|287.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|60.9|0
1686671101|2023-06-13 15:45:01|1686671107|DE30|DE30|6|1.5|BAY-DE|Bayer AG|100|22|33|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|50|8|12|50|DBK-DE|Deutsche Bank AG|0|3|4.5|100|IFX-DE|Infineon Technologies AG|0|99|148.5|0|MTX-DE|MTU Aero Engines AG|0|32|48|0|SAPG-DE|SAP AG (DE)|0|85|127.5|0
1686671101|2023-06-13 15:45:01|1686671111|FR40|FR40|9|1|FTE-FR|Orange SA|100|-98|-98|44|SAF-FR|Safran SA|63|56|56|33|EAD-FR|Airbus Group NV (FR)|50|46|46|20|BNPP-FR|BNP Paribas SA|13|44|44|50|CS-FR|AXA SA|13|57|57|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|85|85|100|CA-FR|Carrefour SA|0|-85|-85|100|OR-FR|L'Oreal SA|0|48|48|100|RENA-FR|Renault SA|0|88|88|100
1686671101|2023-06-13 15:45:01|1686671116|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|18|95.4|42|PSN-UK|Persimmon PLC|75|-83|-439.9|94|VOD-UK|Vodafone Group PLC|67|-11|-58.3|33|TUI-UK|TUI AG (LSE)|50|-20|-106|8|ADM-UK|Admiral Group PLC|42|-96|-508.8|42|GLEN-UK|Glencore PLC (LSE)|33|100|530|36|TW-UK|Taylor Wimpey PLC|25|-61|-323.3|70|AAL-UK|Anglo American PLC|17|52|275.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|31|164.3|22|LLOY-UK|Lloyds Banking Group PLC|0|13|68.9|43
1686671101|2023-06-13 15:45:01|1686671132|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|88|52.8|0
1686671101|2023-06-13 15:45:01|1686671137|ES35|ES35|7|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|29|TEF-ES|Telefonica SA|67|-100|-520|80|SOL-ES|Melia Hotels International SA|50|-13|-67.6|25|GRF-ES|Grifols SA|17|-39|-202.8|100|ITX-ES|Inditex SA|17|20|104|50|REE-ES|Red Electrica Corp SA|0|-1|-5.2|100|SAN-ES|Banco Santander SA (ES)|0|2|10.4|100
1686671101|2023-06-13 15:45:01|1686671142|WALL|WALL|10|3.1|INTC-US|Intel Corp (All Sessions)|100|52|161.2|29|AAPL-US|Apple Inc (All Sessions)|65|-11|-34.1|38|BA-US|Boeing Co (All Sessions)|26|-10|-31|50|MSFT-US|Microsoft Corp (All Sessions)|26|4|12.4|58|DIS-US|Walt Disney Co (All Sessions)|23|24|74.4|36|CAT-US|Caterpillar Inc (All Sessions)|19|98|303.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|35|108.5|38|KO-US|Coca-Cola Co (All Sessions)|3|17|52.7|20|PFE-US|Pfizer Inc (All Sessions)|3|26|80.6|20|MMM-US|3M Co (All Sessions)|0|28|86.8|50
1686671101|2023-06-13 15:45:01|1686671146|US500|US500|10|8.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|6|49.2|57|AAPL-US|Apple Inc (All Sessions)|51|-4|-32.8|38|BA-US|Boeing Co (All Sessions)|19|-3|-24.6|50|DIS-US|Walt Disney Co (All Sessions)|16|9|73.8|36|CAT-US|Caterpillar Inc (All Sessions)|14|36|295.2|50|GME-US|GameStop Corp|8|99|811.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|13|106.6|38|BAC-US|Bank of America Corp (All Sessions)|0|20|164|20|JWN-US|Nordstrom Inc|0|-14|-114.8|20|KO-US|Coca-Cola Co (All Sessions)|0|7|57.4|20
1686671101|2023-06-13 15:45:01|1686671151|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|11|36.3|52|INTC-US|Intel Corp (All Sessions)|86|48|158.4|29|AAPL-US|Apple Inc (All Sessions)|56|-10|-33|38|MU-US|Micron Technology Inc (All Sessions)|25|41|135.3|31|NFLX-US|Netflix Inc (All Sessions)|25|63|207.9|62|MSFT-US|Microsoft Corp (All Sessions)|22|3|9.9|58|GOOG-US|Alphabet Inc - C (All Sessions)|6|14|46.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|14|46.2|80|AAL-US|American Airlines Group Inc|0|42|138.6|0|BIIB-US|Biogen Idec Inc|0|-97|-320.1|25
1686671101|2023-06-13 15:45:01|1686671179|ZA40|ZA40|4|2.9|GFI-ZA|Gold Fields Ltd|100|-9|-26.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|36|104.4|33|IMP-ZA|Impala Platinum Holdings Ltd|50|99|287.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|21|60.9|0
1686671402|2023-06-13 15:50:02|1686671411|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|98|284.2|100|EAD-DE|Airbus Group NV (DE)|71|15|43.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|57|4|11.6|60|ANN-DE|Vonovia SE|14|-59|-171.1|100|DTE-DE|Deutsche Telekom AG|14|-19|-55.1|100|ADS-DE|Adidas AG|0|81|234.9|100|BAS-DE|BASF SE|0|36|104.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|136.3|0
1686671402|2023-06-13 15:50:02|1686671417|FR40|FR40|9|1|FTE-FR|Orange SA|100|-98|-98|44|SAF-FR|Safran SA|63|56|56|33|EAD-FR|Airbus Group NV (FR)|50|46|46|20|BNPP-FR|BNP Paribas SA|13|44|44|50|CS-FR|AXA SA|13|57|57|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|85|85|100|CA-FR|Carrefour SA|0|-85|-85|100|OR-FR|L'Oreal SA|0|48|48|100|RENA-FR|Renault SA|0|88|88|100
1686671402|2023-06-13 15:50:02|1686671422|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|18|95.4|47|PSN-UK|Persimmon PLC|67|-83|-439.9|92|TUI-UK|TUI AG (LSE)|67|-20|-106|8|VOD-UK|Vodafone Group PLC|67|-11|-58.3|31|ADM-UK|Admiral Group PLC|58|-96|-508.8|42|GLEN-UK|Glencore PLC (LSE)|50|100|530|36|AAL-UK|Anglo American PLC|33|52|275.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|31|164.3|22|BT-UK|BT Group PLC|0|-39|-206.7|100|EZJ-UK|easyJet PLC|0|10|53|0
1686671402|2023-06-13 15:50:02|1686671445|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|88|52.8|0
1686671402|2023-06-13 15:50:02|1686671450|ES35|ES35|7|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|29|TEF-ES|Telefonica SA|67|-100|-520|80|SOL-ES|Melia Hotels International SA|50|-13|-67.6|25|GRF-ES|Grifols SA|17|-39|-202.8|100|ITX-ES|Inditex SA|0|20|104|100|REE-ES|Red Electrica Corp SA|0|-1|-5.2|100|SAN-ES|Banco Santander SA (ES)|0|2|10.4|100
1686671402|2023-06-13 15:50:02|1686671458|WALL|WALL|10|3.1|INTC-US|Intel Corp (All Sessions)|100|63|195.3|30|AAPL-US|Apple Inc (All Sessions)|67|-10|-31|38|BA-US|Boeing Co (All Sessions)|33|-8|-24.8|50|DIS-US|Walt Disney Co (All Sessions)|33|30|93|42|MSFT-US|Microsoft Corp (All Sessions)|30|5|15.5|55|CAT-US|Caterpillar Inc (All Sessions)|19|100|310|50|JPM-US|JPMorgan Chase & Co (All Sessions)|19|33|102.3|25|KO-US|Coca-Cola Co (All Sessions)|7|15|46.5|20|MMM-US|3M Co (All Sessions)|4|29|89.9|50|GE-US|General Electric Co (All Sessions)|0|21|65.1|0
1686671402|2023-06-13 15:50:02|1686671464|US500|US500|10|11.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|3|35.1|58|AAPL-US|Apple Inc (All Sessions)|42|-3|-35.1|39|BA-US|Boeing Co (All Sessions)|16|-2|-23.4|50|DIS-US|Walt Disney Co (All Sessions)|16|8|93.6|42|CAT-US|Caterpillar Inc (All Sessions)|12|26|304.2|50|GME-US|GameStop Corp|7|100|1170|25|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|105.3|38|BAC-US|Bank of America Corp (All Sessions)|0|14|163.8|20|FB-US|Meta Platforms Inc (All Sessions)|0|4|46.8|20|JWN-US|Nordstrom Inc|0|-9|-105.3|20
1686671402|2023-06-13 15:50:02|1686671472|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|8|27.2|48|INTC-US|Intel Corp (All Sessions)|72|57|193.8|30|AAPL-US|Apple Inc (All Sessions)|47|-9|-30.6|38|NFLX-US|Netflix Inc (All Sessions)|22|64|217.6|75|MSFT-US|Microsoft Corp (All Sessions)|19|5|17|55|MU-US|Micron Technology Inc (All Sessions)|17|48|163.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|6|13|44.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|13|44.2|80|ADBE-US|Adobe Systems Inc|0|-1|-3.4|50|BIIB-US|Biogen Idec Inc|0|-98|-333.2|25
1686671701|2023-06-13 15:55:01|1686671709|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|98|284.2|100|EAD-DE|Airbus Group NV (DE)|71|15|43.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|57|4|11.6|60|ANN-DE|Vonovia SE|14|-59|-171.1|100|DTE-DE|Deutsche Telekom AG|14|-19|-55.1|100|ADS-DE|Adidas AG|0|81|234.9|100|BAS-DE|BASF SE|0|36|104.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|136.3|0
1686671701|2023-06-13 15:55:01|1686671715|FR40|FR40|9|1|FTE-FR|Orange SA|100|-98|-98|44|SAF-FR|Safran SA|63|56|56|33|EAD-FR|Airbus Group NV (FR)|50|46|46|20|BNPP-FR|BNP Paribas SA|13|44|44|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|85|85|100|CA-FR|Carrefour SA|0|-85|-85|100|CS-FR|AXA SA|0|57|57|0|OR-FR|L'Oreal SA|0|48|48|100|RENA-FR|Renault SA|0|88|88|100
1686671701|2023-06-13 15:55:01|1686671721|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|18|95.4|36|TUI-UK|TUI AG (LSE)|89|-20|-106|8|ADM-UK|Admiral Group PLC|78|-96|-508.8|42|VOD-UK|Vodafone Group PLC|67|-11|-58.3|27|PSN-UK|Persimmon PLC|56|-83|-439.9|100|AAL-UK|Anglo American PLC|44|52|275.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|31|164.3|22|GLEN-UK|Glencore PLC (LSE)|22|100|530|14|BT-UK|BT Group PLC|0|-39|-206.7|100|EZJ-UK|easyJet PLC|0|10|53|0
1686671701|2023-06-13 15:55:01|1686671745|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|88|52.8|0
1686671701|2023-06-13 15:55:01|1686671751|ES35|ES35|5|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|29|TEF-ES|Telefonica SA|67|-100|-520|80|GRF-ES|Grifols SA|0|-39|-202.8|100|ITX-ES|Inditex SA|0|20|104|100|REE-ES|Red Electrica Corp SA|0|-1|-5.2|100
1686671701|2023-06-13 15:55:01|1686671758|WALL|WALL|10|3.2|INTC-US|Intel Corp (All Sessions)|100|63|201.6|30|AAPL-US|Apple Inc (All Sessions)|70|-9|-28.8|41|BA-US|Boeing Co (All Sessions)|33|4|12.8|50|DIS-US|Walt Disney Co (All Sessions)|33|27|86.4|42|MSFT-US|Microsoft Corp (All Sessions)|26|4|12.8|50|CAT-US|Caterpillar Inc (All Sessions)|19|98|313.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|19|33|105.6|25|KO-US|Coca-Cola Co (All Sessions)|7|13|41.6|20|GE-US|General Electric Co (All Sessions)|0|23|73.6|0|MMM-US|3M Co (All Sessions)|0|28|89.6|67
1686671701|2023-06-13 15:55:01|1686671764|US500|US500|10|9.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|4|38.4|55|AAPL-US|Apple Inc (All Sessions)|39|-3|-28.8|39|GME-US|GameStop Corp|26|99|950.4|53|DIS-US|Walt Disney Co (All Sessions)|17|8|76.8|38|BA-US|Boeing Co (All Sessions)|15|1|9.6|50|CAT-US|Caterpillar Inc (All Sessions)|7|33|316.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|11|105.6|25|JWN-US|Nordstrom Inc|0|-12|-115.2|20|LMT-US|Lockheed Martin Corp|0|-15|-144|80|TGT-US|Target Corp|0|16|153.6|60
1686671701|2023-06-13 15:55:01|1686671772|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|14|32.2|47|INTC-US|Intel Corp (All Sessions)|93|88|202.4|30|AAPL-US|Apple Inc (All Sessions)|68|-13|-29.9|39|NFLX-US|Netflix Inc (All Sessions)|29|98|225.4|75|MSFT-US|Microsoft Corp (All Sessions)|21|7|16.1|60|MU-US|Micron Technology Inc (All Sessions)|21|73|167.9|40|GOOG-US|Alphabet Inc - C (All Sessions)|14|21|48.3|25|FB-US|Meta Platforms Inc (All Sessions)|0|21|48.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-15|-34.5|25|STX-US|Seagate Technology PLC|0|94|216.2|75
1686672003|2023-06-13 16:00:03|1686672010|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|98|284.2|100|EAD-DE|Airbus Group NV (DE)|71|15|43.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|57|4|11.6|60|ANN-DE|Vonovia SE|14|-59|-171.1|100|DTE-DE|Deutsche Telekom AG|14|-19|-55.1|100|ADS-DE|Adidas AG|0|81|234.9|100|BAS-DE|BASF SE|0|36|104.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|136.3|0
1686672003|2023-06-13 16:00:03|1686672018|FR40|FR40|5|3.2|SGO-FR|Cie de St-Gobain|100|97|310.4|0|BNPP-FR|BNP Paribas SA|0|14|44.8|100|EAD-FR|Airbus Group NV (FR)|0|14|44.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|86.4|0|SOLB-BE|Solvay SA|0|55|176|0
1686672003|2023-06-13 16:00:03|1686672024|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|19|98.8|36|TUI-UK|TUI AG (LSE)|90|-20|-104|8|ADM-UK|Admiral Group PLC|80|-98|-509.6|42|VOD-UK|Vodafone Group PLC|60|-11|-57.2|30|AAL-UK|Anglo American PLC|50|53|275.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|32|166.4|25|PSN-UK|Persimmon PLC|20|-84|-436.8|100|EZJ-UK|easyJet PLC|10|11|57.2|0|TW-UK|Taylor Wimpey PLC|10|-62|-322.4|40|BT-UK|BT Group PLC|0|-40|-208|100
1686672003|2023-06-13 16:00:03|1686672054|ES35|ES35|4|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|29|TEF-ES|Telefonica SA|17|-100|-520|100|GRF-ES|Grifols SA|0|-39|-202.8|100|ITX-ES|Inditex SA|0|20|104|100
1686672003|2023-06-13 16:00:03|1686672061|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-14|-42|43|INTC-US|Intel Corp (All Sessions)|90|56|168|29|DIS-US|Walt Disney Co (All Sessions)|35|17|51|40|BA-US|Boeing Co (All Sessions)|30|2|6|67|MSFT-US|Microsoft Corp (All Sessions)|30|-3|-9|56|JPM-US|JPMorgan Chase & Co (All Sessions)|25|35|105|25|CAT-US|Caterpillar Inc (All Sessions)|20|100|300|43|XOM-US|Exxon Mobil Corp (All Sessions)|10|24|72|20|GE-US|General Electric Co (All Sessions)|0|19|57|0|KO-US|Coca-Cola Co (All Sessions)|0|14|42|0
1686672003|2023-06-13 16:00:03|1686672067|US500|US500|10|9.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-18.4|54|AAPL-US|Apple Inc (All Sessions)|37|-4|-36.8|43|GME-US|GameStop Corp|24|100|920|53|DIS-US|Walt Disney Co (All Sessions)|10|5|46|40|BA-US|Boeing Co (All Sessions)|6|1|9.2|63|JPM-US|JPMorgan Chase & Co (All Sessions)|6|11|101.2|25|CAT-US|Caterpillar Inc (All Sessions)|4|33|303.6|43|TGT-US|Target Corp|4|15|138|43|FB-US|Meta Platforms Inc (All Sessions)|0|2|18.4|40|JWN-US|Nordstrom Inc|0|-13|-119.6|20
1686672003|2023-06-13 16:00:03|1686672073|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-10|29|AAPL-US|Apple Inc (All Sessions)|33|-20|-40|43|INTC-US|Intel Corp (All Sessions)|30|83|166|29|GOOG-US|Alphabet Inc - C (All Sessions)|13|10|20|25|NFLX-US|Netflix Inc (All Sessions)|11|96|192|73|MSFT-US|Microsoft Corp (All Sessions)|7|-5|-10|56|MU-US|Micron Technology Inc (All Sessions)|4|77|154|57|ADBE-US|Adobe Systems Inc|2|-31|-62|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-26|-52|33|FB-US|Meta Platforms Inc (All Sessions)|0|10|20|40
1686672301|2023-06-13 16:05:01|1686672310|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|98|284.2|100|EAD-DE|Airbus Group NV (DE)|71|15|43.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|57|4|11.6|60|ANN-DE|Vonovia SE|14|-59|-171.1|100|DTE-DE|Deutsche Telekom AG|14|-19|-55.1|100|ADS-DE|Adidas AG|0|81|234.9|100|BAS-DE|BASF SE|0|36|104.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|136.3|0
1686672301|2023-06-13 16:05:01|1686672315|FR40|FR40|7|1|SAF-FR|Safran SA|100|56|56|33|EAD-FR|Airbus Group NV (FR)|80|46|46|20|FTE-FR|Orange SA|40|-98|-98|67|BNPP-FR|BNP Paribas SA|20|44|44|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|85|85|100|OR-FR|L'Oreal SA|0|48|48|100|RENA-FR|Renault SA|0|88|88|100
1686672301|2023-06-13 16:05:01|1686672321|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|19|98.8|36|TUI-UK|TUI AG (LSE)|91|-20|-104|8|ADM-UK|Admiral Group PLC|82|-98|-509.6|42|AAL-UK|Anglo American PLC|55|53|275.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|45|32|166.4|25|VOD-UK|Vodafone Group PLC|45|-11|-57.2|38|EZJ-UK|easyJet PLC|18|11|57.2|0|TW-UK|Taylor Wimpey PLC|18|-62|-322.4|40|LLOY-UK|Lloyds Banking Group PLC|9|14|72.8|25|BA-UK|BAE Systems PLC|0|10|52|33
1686672301|2023-06-13 16:05:01|1686672351|ES35|ES35|4|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|17|GRF-ES|Grifols SA|0|-39|-202.8|100|ITX-ES|Inditex SA|0|20|104|100|TEF-ES|Telefonica SA|0|-100|-520|100
1686672301|2023-06-13 16:05:01|1686672358|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-13|-39|42|INTC-US|Intel Corp (All Sessions)|86|59|177|29|MSFT-US|Microsoft Corp (All Sessions)|43|-2|-6|50|DIS-US|Walt Disney Co (All Sessions)|38|17|51|36|JPM-US|JPMorgan Chase & Co (All Sessions)|24|38|114|25|BA-US|Boeing Co (All Sessions)|19|0|0|57|CAT-US|Caterpillar Inc (All Sessions)|19|98|294|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|26|78|25|GE-US|General Electric Co (All Sessions)|0|21|63|0|HD-US|Home Depot Inc (All Sessions)|0|10|30|67
1686672301|2023-06-13 16:05:01|1686672363|US500|US500|10|8.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|0|0|54|AAPL-US|Apple Inc (All Sessions)|37|-4|-35.6|42|GME-US|GameStop Corp|27|99|881.1|42|DIS-US|Walt Disney Co (All Sessions)|12|6|53.4|36|JPM-US|JPMorgan Chase & Co (All Sessions)|6|13|115.7|25|BA-US|Boeing Co (All Sessions)|4|0|0|57|CAT-US|Caterpillar Inc (All Sessions)|4|33|293.7|43|TGT-US|Target Corp|2|16|142.4|50|BAC-US|Bank of America Corp (All Sessions)|0|17|151.3|40|JWN-US|Nordstrom Inc|0|-16|-142.4|20
1686672301|2023-06-13 16:05:01|1686672370|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-10.5|27|AAPL-US|Apple Inc (All Sessions)|38|-19|-39.9|42|INTC-US|Intel Corp (All Sessions)|33|85|178.5|29|GOOG-US|Alphabet Inc - C (All Sessions)|15|10|21|25|MSFT-US|Microsoft Corp (All Sessions)|15|-2|-4.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-20|-42|42|NFLX-US|Netflix Inc (All Sessions)|10|98|205.8|67|ADBE-US|Adobe Systems Inc|4|-31|-65.1|50|MU-US|Micron Technology Inc (All Sessions)|4|77|161.7|67|FB-US|Meta Platforms Inc (All Sessions)|0|13|27.3|50
1686672602|2023-06-13 16:10:02|1686672610|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|98|284.2|100|EAD-DE|Airbus Group NV (DE)|83|15|43.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|4|11.6|60|ANN-DE|Vonovia SE|17|-59|-171.1|100|DTE-DE|Deutsche Telekom AG|17|-19|-55.1|100|ADS-DE|Adidas AG|0|81|234.9|100|BAS-DE|BASF SE|0|36|104.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|136.3|0
1686672602|2023-06-13 16:10:02|1686672617|FR40|FR40|7|1|SAF-FR|Safran SA|100|56|56|33|EAD-FR|Airbus Group NV (FR)|80|46|46|20|FTE-FR|Orange SA|40|-98|-98|67|BNPP-FR|BNP Paribas SA|20|44|44|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|85|85|100|OR-FR|L'Oreal SA|0|48|48|100|RENA-FR|Renault SA|0|88|88|100
1686672602|2023-06-13 16:10:02|1686672623|FT100|FT100|10|5.2|BARC-UK|Barclays PLC|100|19|98.8|31|TUI-UK|TUI AG (LSE)|90|-20|-104|0|ADM-UK|Admiral Group PLC|80|-98|-509.6|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|32|166.4|25|AAL-UK|Anglo American PLC|40|53|275.6|57|VOD-UK|Vodafone Group PLC|40|-11|-57.2|29|EZJ-UK|easyJet PLC|20|11|57.2|0|TW-UK|Taylor Wimpey PLC|20|-62|-322.4|40|LLOY-UK|Lloyds Banking Group PLC|10|14|72.8|25|BA-UK|BAE Systems PLC|0|10|52|33
1686672602|2023-06-13 16:10:02|1686672654|ES35|ES35|3|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|17|GRF-ES|Grifols SA|0|-39|-202.8|100|TEF-ES|Telefonica SA|0|-100|-520|100
1686672602|2023-06-13 16:10:02|1686672662|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-31|43|INTC-US|Intel Corp (All Sessions)|85|58|179.8|25|MSFT-US|Microsoft Corp (All Sessions)|45|5|15.5|50|DIS-US|Walt Disney Co (All Sessions)|40|21|65.1|36|BA-US|Boeing Co (All Sessions)|25|5|15.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|37|114.7|25|CAT-US|Caterpillar Inc (All Sessions)|15|98|303.8|50|GE-US|General Electric Co (All Sessions)|0|24|74.4|0|HD-US|Home Depot Inc (All Sessions)|0|13|40.3|67|MMM-US|3M Co (All Sessions)|0|27|83.7|67
1686672602|2023-06-13 16:10:02|1686672668|US500|US500|10|9.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|1|9.9|52|GME-US|GameStop Corp|42|99|980.1|48|AAPL-US|Apple Inc (All Sessions)|38|-3|-29.7|43|DIS-US|Walt Disney Co (All Sessions)|14|7|69.3|36|JPM-US|JPMorgan Chase & Co (All Sessions)|8|12|118.8|25|BA-US|Boeing Co (All Sessions)|6|2|19.8|57|CAT-US|Caterpillar Inc (All Sessions)|4|31|306.9|50|TGT-US|Target Corp|4|16|158.4|50|JWN-US|Nordstrom Inc|2|-10|-99|20|BAC-US|Bank of America Corp (All Sessions)|0|16|158.4|50
1686672602|2023-06-13 16:10:02|1686672675|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|3|6.6|25|AAPL-US|Apple Inc (All Sessions)|36|-13|-28.6|43|INTC-US|Intel Corp (All Sessions)|30|85|187|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-13|-28.6|46|GOOG-US|Alphabet Inc - C (All Sessions)|14|20|44|25|MSFT-US|Microsoft Corp (All Sessions)|14|9|19.8|50|NFLX-US|Netflix Inc (All Sessions)|6|99|217.8|63|ADBE-US|Adobe Systems Inc|4|-17|-37.4|43|MU-US|Micron Technology Inc (All Sessions)|2|80|176|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|21|46.2|80
1686672902|2023-06-13 16:15:02|1686672913|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|98|284.2|100|EAD-DE|Airbus Group NV (DE)|83|15|43.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|4|11.6|60|ANN-DE|Vonovia SE|17|-59|-171.1|100|DTE-DE|Deutsche Telekom AG|17|-19|-55.1|100|ADS-DE|Adidas AG|0|81|234.9|100|BAS-DE|BASF SE|0|36|104.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|136.3|0
1686672902|2023-06-13 16:15:02|1686672920|FR40|FR40|7|1|SAF-FR|Safran SA|100|56|56|33|EAD-FR|Airbus Group NV (FR)|60|46|46|25|FTE-FR|Orange SA|40|-98|-98|67|BNPP-FR|BNP Paribas SA|20|44|44|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|85|85|100|OR-FR|L'Oreal SA|0|48|48|100|RENA-FR|Renault SA|0|88|88|100
1686672902|2023-06-13 16:15:02|1686672927|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|18|95.4|31|ADM-UK|Admiral Group PLC|80|-96|-508.8|45|TUI-UK|TUI AG (LSE)|60|-20|-106|0|AAL-UK|Anglo American PLC|40|52|275.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|31|164.3|29|VOD-UK|Vodafone Group PLC|30|-11|-58.3|33|TW-UK|Taylor Wimpey PLC|20|-61|-323.3|40|LLOY-UK|Lloyds Banking Group PLC|10|13|68.9|25|BA-UK|BAE Systems PLC|0|10|53|33|GLEN-UK|Glencore PLC (LSE)|0|100|530|0
1686672902|2023-06-13 16:15:02|1686672958|ES35|ES35|3|5.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|197.6|0|GRF-ES|Grifols SA|0|-39|-202.8|100|TEF-ES|Telefonica SA|0|-100|-520|100
1686672902|2023-06-13 16:15:02|1686672965|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-27.9|57|INTC-US|Intel Corp (All Sessions)|18|58|179.8|56|MSFT-US|Microsoft Corp (All Sessions)|13|6|18.6|57|NKE-US|NIKE Inc (All Sessions)|4|-2|-6.2|67|BA-US|Boeing Co (All Sessions)|2|9|27.9|100|CAT-US|Caterpillar Inc (All Sessions)|2|99|306.9|50|CVX-US|Chevron Corp (All Sessions)|2|39|120.9|0|DIS-US|Walt Disney Co (All Sessions)|2|20|62|100|MRK-US|Merck & Co Inc (All Sessions)|2|15|46.5|50|AXP-US|American Express Co (All Sessions)|0|32|99.2|100
1686672902|2023-06-13 16:15:02|1686672973|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|2|20.2|53|GME-US|GameStop Corp|53|99|999.9|52|AAPL-US|Apple Inc (All Sessions)|44|-3|-30.3|48|DIS-US|Walt Disney Co (All Sessions)|14|6|60.6|30|BA-US|Boeing Co (All Sessions)|5|2|20.2|33|TGT-US|Target Corp|5|16|161.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|30|303|40|JWN-US|Nordstrom Inc|2|-10|-101|20|LMT-US|Lockheed Martin Corp|2|-12|-121.2|80|BAC-US|Bank of America Corp (All Sessions)|0|16|161.6|50
1686672902|2023-06-13 16:15:02|1686672981|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|22|AAPL-US|Apple Inc (All Sessions)|41|-10|-25|48|INTC-US|Intel Corp (All Sessions)|36|73|182.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-11|-27.5|47|GOOG-US|Alphabet Inc - C (All Sessions)|18|17|42.5|23|MSFT-US|Microsoft Corp (All Sessions)|14|7|17.5|55|ADBE-US|Adobe Systems Inc|5|-15|-37.5|43|MU-US|Micron Technology Inc (All Sessions)|2|63|157.5|67|NFLX-US|Netflix Inc (All Sessions)|2|97|242.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|18|45|60
1686673202|2023-06-13 16:20:02|1686673210|DE30|DE30|6|2.9|1COV-DE|Covestro AG|100|98|284.2|100|EAD-DE|Airbus Group NV (DE)|83|15|43.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|4|11.6|60|ANN-DE|Vonovia SE|0|-59|-171.1|100|BAS-DE|BASF SE|0|36|104.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|136.3|0
1686673202|2023-06-13 16:20:02|1686673215|FR40|FR40|7|1|SAF-FR|Safran SA|100|56|56|33|EAD-FR|Airbus Group NV (FR)|60|46|46|25|FTE-FR|Orange SA|40|-98|-98|67|BNPP-FR|BNP Paribas SA|20|44|44|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|85|85|100|OR-FR|L'Oreal SA|0|48|48|100|RENA-FR|Renault SA|0|88|88|100
1686673202|2023-06-13 16:20:02|1686673221|FT100|FT100|10|5.3|BARC-UK|Barclays PLC|100|18|95.4|31|ADM-UK|Admiral Group PLC|80|-96|-508.8|45|TUI-UK|TUI AG (LSE)|60|-20|-106|0|AAL-UK|Anglo American PLC|40|52|275.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|31|164.3|29|VOD-UK|Vodafone Group PLC|30|-11|-58.3|33|TW-UK|Taylor Wimpey PLC|20|-61|-323.3|40|LLOY-UK|Lloyds Banking Group PLC|10|13|68.9|25|BA-UK|BAE Systems PLC|0|10|53|33|GLEN-UK|Glencore PLC (LSE)|0|100|530|0
1686673202|2023-06-13 16:20:02|1686673256|ES35|ES35|2|5.2|GRF-ES|Grifols SA|100|-39|-202.8|100|TEF-ES|Telefonica SA|100|-100|-520|100
1686673202|2023-06-13 16:20:02|1686673264|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-35.2|47|MSFT-US|Microsoft Corp (All Sessions)|56|2|6.4|58|DIS-US|Walt Disney Co (All Sessions)|50|19|60.8|27|INTC-US|Intel Corp (All Sessions)|38|54|172.8|56|BA-US|Boeing Co (All Sessions)|13|8|25.6|20|CAT-US|Caterpillar Inc (All Sessions)|6|99|316.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|33|105.6|25|GE-US|General Electric Co (All Sessions)|0|23|73.6|0|HD-US|Home Depot Inc (All Sessions)|0|8|25.6|67|MMM-US|3M Co (All Sessions)|0|36|115.2|67
1686673202|2023-06-13 16:20:02|1686673270|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-21.6|53|GME-US|GameStop Corp|53|100|1080|52|AAPL-US|Apple Inc (All Sessions)|44|-3|-32.4|48|DIS-US|Walt Disney Co (All Sessions)|14|6|64.8|30|BA-US|Boeing Co (All Sessions)|5|2|21.6|33|TGT-US|Target Corp|5|17|183.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|29|313.2|40|JWN-US|Nordstrom Inc|2|-9|-97.2|20|LMT-US|Lockheed Martin Corp|2|-11|-118.8|80|BAC-US|Bank of America Corp (All Sessions)|0|15|162|50
1686673202|2023-06-13 16:20:02|1686673277|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-21|22|AAPL-US|Apple Inc (All Sessions)|30|-17|-35.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-19|-39.9|47|GOOG-US|Alphabet Inc - C (All Sessions)|18|13|27.3|29|MSFT-US|Microsoft Corp (All Sessions)|14|3|6.3|58|INTC-US|Intel Corp (All Sessions)|7|86|180.6|56|ADBE-US|Adobe Systems Inc|2|-22|-46.2|43|MU-US|Micron Technology Inc (All Sessions)|2|66|138.6|71|NFLX-US|Netflix Inc (All Sessions)|2|100|210|57|FB-US|Meta Platforms Inc (All Sessions)|0|8|16.8|67
1686673502|2023-06-13 16:25:02|1686673509|DE30|DE30|4|2.9|1COV-DE|Covestro AG|100|98|284.2|100|EAD-DE|Airbus Group NV (DE)|83|15|43.5|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|67|4|11.6|60|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|136.3|0
1686673502|2023-06-13 16:25:02|1686673515|FR40|FR40|6|1|SAF-FR|Safran SA|100|56|56|33|EAD-FR|Airbus Group NV (FR)|60|46|46|25|FTE-FR|Orange SA|40|-98|-98|67|BNPP-FR|BNP Paribas SA|20|44|44|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|85|85|100|OR-FR|L'Oreal SA|0|48|48|100
1686673502|2023-06-13 16:25:02|1686673522|FT100|FT100|10|5.3|ADM-UK|Admiral Group PLC|100|-96|-508.8|45|AAL-UK|Anglo American PLC|56|52|275.6|57|VOD-UK|Vodafone Group PLC|22|-11|-58.3|25|BA-UK|BAE Systems PLC|11|10|53|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|31|164.3|0|BARC-UK|Barclays PLC|0|18|95.4|50|BATS-UK|British American Tobacco PLC (LSE)|0|-1|-5.3|0|GLEN-UK|Glencore PLC (LSE)|0|100|530|0|LLOY-UK|Lloyds Banking Group PLC|0|13|68.9|0|WTB-UK|Whitbread PLC|0|-3|-15.9|0
1686673502|2023-06-13 16:25:02|1686673552|ES35|ES35|2|5.2|GRF-ES|Grifols SA|100|-39|-202.8|100|TEF-ES|Telefonica SA|100|-100|-520|100
1686673502|2023-06-13 16:25:02|1686673559|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-42|56|DIS-US|Walt Disney Co (All Sessions)|40|20|70|25|INTC-US|Intel Corp (All Sessions)|24|47|164.5|50|MSFT-US|Microsoft Corp (All Sessions)|24|1|3.5|50|BA-US|Boeing Co (All Sessions)|8|10|35|25|CAT-US|Caterpillar Inc (All Sessions)|8|99|346.5|50|HD-US|Home Depot Inc (All Sessions)|4|9|31.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|17|59.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|27|94.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|112|0
1686673502|2023-06-13 16:25:02|1686673565|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-39.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-8|-44.8|62|FB-US|Meta Platforms Inc (All Sessions)|22|-1|-5.6|43|BA-US|Boeing Co (All Sessions)|9|6|33.6|50|NKE-US|NIKE Inc (All Sessions)|4|-2|-11.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|62|347.2|50|CVX-US|Chevron Corp (All Sessions)|0|25|140|0|DIS-US|Walt Disney Co (All Sessions)|0|13|72.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|100|560|0|MRK-US|Merck & Co Inc (All Sessions)|0|10|56|50
1686673502|2023-06-13 16:25:02|1686673572|USTECH|USTECH|10|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-48.3|20|AAPL-US|Apple Inc (All Sessions)|61|-20|-42|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-21|-44.1|47|GOOG-US|Alphabet Inc - C (All Sessions)|14|8|16.8|25|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-2.1|75|INTC-US|Intel Corp (All Sessions)|5|77|161.7|50|MSFT-US|Microsoft Corp (All Sessions)|5|1|2.1|50|ADBE-US|Adobe Systems Inc|2|-35|-73.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|10|21|50|NFLX-US|Netflix Inc (All Sessions)|0|100|210|50
1686673803|2023-06-13 16:30:03|1686673811|DE30|DE30|2|0.5|EAD-DE|Airbus Group NV (DE)|100|86|43|60|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|24|12|50
1686673803|2023-06-13 16:30:03|1686673817|FR40|FR40|3|1|SAF-FR|Safran SA|100|56|56|33|EAD-FR|Airbus Group NV (FR)|33|46|46|25|FTE-FR|Orange SA|0|-98|-98|67
1686673803|2023-06-13 16:30:03|1686673823|FT100|FT100|5|5.2|ADM-UK|Admiral Group PLC|100|-98|-509.6|50|AAL-UK|Anglo American PLC|67|53|275.6|57|BA-UK|BAE Systems PLC|22|10|52|33|EZJ-UK|easyJet PLC|0|11|57.2|0|RR-UK|Rolls-Royce Holdings PLC|0|10|52|100
1686673803|2023-06-13 16:30:03|1686673856|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|81|DIS-US|Walt Disney Co (All Sessions)|20|23|82.8|31|INTC-US|Intel Corp (All Sessions)|11|47|169.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|5|18|43|CAT-US|Caterpillar Inc (All Sessions)|4|98|352.8|75|BA-US|Boeing Co (All Sessions)|2|9|32.4|33|HD-US|Home Depot Inc (All Sessions)|2|9|32.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|2|10|36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|26|93.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|32|115.2|0
1686673803|2023-06-13 16:30:03|1686673862|US500|US500|10|10.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-32.4|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-2|-21.6|51|GME-US|GameStop Corp|47|100|1080|59|DIS-US|Walt Disney Co (All Sessions)|18|8|86.4|31|FB-US|Meta Platforms Inc (All Sessions)|11|2|21.6|78|BAC-US|Bank of America Corp (All Sessions)|5|15|162|33|TGT-US|Target Corp|4|17|183.6|40|CAT-US|Caterpillar Inc (All Sessions)|2|33|356.4|75|LMT-US|Lockheed Martin Corp|2|-11|-118.8|75|BA-US|Boeing Co (All Sessions)|0|3|32.4|33
1686673803|2023-06-13 16:30:03|1686673868|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-31.5|81|AMZN-US|Amazon.com Inc (All Sessions)|85|-15|-31.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-16|-33.6|47|FB-US|Meta Platforms Inc (All Sessions)|8|10|21|78|GOOG-US|Alphabet Inc - C (All Sessions)|8|16|33.6|33|INTC-US|Intel Corp (All Sessions)|6|83|174.3|50|NFLX-US|Netflix Inc (All Sessions)|6|98|205.8|50|MSFT-US|Microsoft Corp (All Sessions)|4|10|21|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|18|37.8|50|ADBE-US|Adobe Systems Inc|0|-31|-65.1|40
1686674104|2023-06-13 16:35:04|1686674118|FR40|FR40|2|1|SAF-FR|Safran SA|100|56|56|33|FTE-FR|Orange SA|0|-98|-98|50
1686674104|2023-06-13 16:35:04|1686674124|FT100|FT100|2|2.8|AAL-UK|Anglo American PLC|100|98|274.4|57|EZJ-UK|easyJet PLC|0|20|56|0
1686674104|2023-06-13 16:35:04|1686674162|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-39.6|80|DIS-US|Walt Disney Co (All Sessions)|19|23|82.8|31|INTC-US|Intel Corp (All Sessions)|11|50|180|50|MSFT-US|Microsoft Corp (All Sessions)|9|5|18|43|BA-US|Boeing Co (All Sessions)|2|13|46.8|33|VZ-US|Verizon Communications Inc (All Sessions)|2|4|14.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|11|39.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|356.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|100.8|0|HD-US|Home Depot Inc (All Sessions)|0|7|25.2|50
1686674104|2023-06-13 16:35:04|1686674168|US500|US500|10|12.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-37.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-1|-12.4|52|GME-US|GameStop Corp|50|99|1227.6|61|DIS-US|Walt Disney Co (All Sessions)|18|7|86.8|31|FB-US|Meta Platforms Inc (All Sessions)|11|2|24.8|78|BAC-US|Bank of America Corp (All Sessions)|5|12|148.8|33|TGT-US|Target Corp|4|16|198.4|40|LMT-US|Lockheed Martin Corp|2|-10|-124|75|BA-US|Boeing Co (All Sessions)|0|4|49.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|74.4|33
1686674104|2023-06-13 16:35:04|1686674176|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-37.8|80|AMZN-US|Amazon.com Inc (All Sessions)|89|-10|-21|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-10|-21|47|INTU-US|Intuit Inc|11|-5|-10.5|100|FB-US|Meta Platforms Inc (All Sessions)|6|11|23.1|78|GOOG-US|Alphabet Inc - C (All Sessions)|6|13|27.3|33|NFLX-US|Netflix Inc (All Sessions)|6|100|210|44|INTC-US|Intel Corp (All Sessions)|4|87|182.7|50|MSFT-US|Microsoft Corp (All Sessions)|2|10|21|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|13|27.3|50
1686674104|2023-06-13 16:35:04|1686674205|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686674402|2023-06-13 16:40:02|1686674416|FR40|FR40|2|1|SAF-FR|Safran SA|100|56|56|33|FTE-FR|Orange SA|0|-98|-98|50
1686674402|2023-06-13 16:40:02|1686674421|FT100|FT100|1|0.6|EZJ-UK|easyJet PLC|100|92|55.2|0
1686674402|2023-06-13 16:40:02|1686674449|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-23.1|82|DIS-US|Walt Disney Co (All Sessions)|13|39|81.9|22|INTC-US|Intel Corp (All Sessions)|11|99|207.9|63|MSFT-US|Microsoft Corp (All Sessions)|8|11|23.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|19|39.9|25|BA-US|Boeing Co (All Sessions)|2|25|52.5|33|VZ-US|Verizon Communications Inc (All Sessions)|2|6|12.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|47|98.7|0|HD-US|Home Depot Inc (All Sessions)|0|12|25.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|109.2|0
1686674402|2023-06-13 16:40:02|1686674453|US500|US500|10|12.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-25|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|1|12.5|53|GME-US|GameStop Corp|54|100|1250|61|DIS-US|Walt Disney Co (All Sessions)|13|7|87.5|30|FB-US|Meta Platforms Inc (All Sessions)|13|3|37.5|70|BAC-US|Bank of America Corp (All Sessions)|6|11|137.5|33|LMT-US|Lockheed Martin Corp|2|-10|-125|75|TGT-US|Target Corp|2|17|212.5|25|BA-US|Boeing Co (All Sessions)|0|4|50|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|75|33
1686674402|2023-06-13 16:40:02|1686674459|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-22|82|AMZN-US|Amazon.com Inc (All Sessions)|96|-2|-4.4|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-4|-8.8|47|INTU-US|Intuit Inc|14|-7|-15.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|16|35.2|70|GOOG-US|Alphabet Inc - C (All Sessions)|8|18|39.6|33|INTC-US|Intel Corp (All Sessions)|8|94|206.8|56|NFLX-US|Netflix Inc (All Sessions)|8|96|211.2|44|MSFT-US|Microsoft Corp (All Sessions)|2|12|26.4|50|ADBE-US|Adobe Systems Inc|0|-22|-48.4|40
1686674402|2023-06-13 16:40:02|1686674489|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686674701|2023-06-13 16:45:01|1686674751|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-22|79|DIS-US|Walt Disney Co (All Sessions)|13|42|92.4|33|INTC-US|Intel Corp (All Sessions)|13|98|215.6|67|MSFT-US|Microsoft Corp (All Sessions)|7|14|30.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|20|44|25|NKE-US|NIKE Inc (All Sessions)|2|7|15.4|33|VZ-US|Verizon Communications Inc (All Sessions)|2|6|13.2|100|BA-US|Boeing Co (All Sessions)|0|19|41.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|45|99|0|HD-US|Home Depot Inc (All Sessions)|0|4|8.8|50
1686674701|2023-06-13 16:45:01|1686674755|US500|US500|10|12|AAPL-US|Apple Inc (All Sessions)|100|-2|-24|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-1|-12|60|FB-US|Meta Platforms Inc (All Sessions)|35|3|36|50|BA-US|Boeing Co (All Sessions)|12|4|48|50|GME-US|GameStop Corp|6|99|1188|67|JNJ-US|Johnson & Johnson (All Sessions)|6|2|24|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-2|-24|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|6|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|324|50|DIS-US|Walt Disney Co (All Sessions)|0|8|96|50
1686674701|2023-06-13 16:45:01|1686674761|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-10|-24|78|AMZN-US|Amazon.com Inc (All Sessions)|81|-5|-12|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-1|-2.4|54|INTU-US|Intuit Inc|13|4|9.6|100|FB-US|Meta Platforms Inc (All Sessions)|9|17|40.8|70|GOOG-US|Alphabet Inc - C (All Sessions)|7|16|38.4|33|INTC-US|Intel Corp (All Sessions)|7|90|216|67|NFLX-US|Netflix Inc (All Sessions)|7|100|240|44|MSFT-US|Microsoft Corp (All Sessions)|2|12|28.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|17|40.8|40
1686675002|2023-06-13 16:50:02|1686675060|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-25.2|78|INTC-US|Intel Corp (All Sessions)|11|98|205.8|63|DIS-US|Walt Disney Co (All Sessions)|9|49|102.9|29|MSFT-US|Microsoft Corp (All Sessions)|7|20|42|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|23|48.3|40|NKE-US|NIKE Inc (All Sessions)|2|9|18.9|33|VZ-US|Verizon Communications Inc (All Sessions)|2|2|4.2|100|BA-US|Boeing Co (All Sessions)|0|15|31.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|48|100.8|0|HD-US|Home Depot Inc (All Sessions)|0|2|4.2|50
1686675002|2023-06-13 16:50:02|1686675065|US500|US500|10|12.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-24.4|78|GME-US|GameStop Corp|54|100|1220|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|1|12.2|52|FB-US|Meta Platforms Inc (All Sessions)|11|2|24.4|78|DIS-US|Walt Disney Co (All Sessions)|7|8|97.6|29|BAC-US|Bank of America Corp (All Sessions)|4|11|134.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|4|4|48.8|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|61|33|NKE-US|NIKE Inc (All Sessions)|0|1|12.2|33|TGT-US|Target Corp|0|15|183|0
1686675002|2023-06-13 16:50:02|1686675073|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-20.7|78|AMZN-US|Amazon.com Inc (All Sessions)|76|-3|-6.9|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-2|-4.6|46|INTU-US|Intuit Inc|13|7|16.1|100|FB-US|Meta Platforms Inc (All Sessions)|7|14|32.2|78|GOOG-US|Alphabet Inc - C (All Sessions)|7|16|36.8|33|INTC-US|Intel Corp (All Sessions)|6|88|202.4|63|NFLX-US|Netflix Inc (All Sessions)|4|100|230|29|MSFT-US|Microsoft Corp (All Sessions)|2|18|41.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|16|36.8|40
1686675002|2023-06-13 16:50:02|1686675112|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686675302|2023-06-13 16:55:02|1686675363|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-15.2|79|DIS-US|Walt Disney Co (All Sessions)|9|53|100.7|29|INTC-US|Intel Corp (All Sessions)|7|95|180.5|67|MSFT-US|Microsoft Corp (All Sessions)|5|22|41.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|32|60.8|40|NKE-US|NIKE Inc (All Sessions)|2|6|11.4|33|VZ-US|Verizon Communications Inc (All Sessions)|2|4|7.6|100|BA-US|Boeing Co (All Sessions)|0|15|28.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|55|104.5|0|MMM-US|3M Co (All Sessions)|0|80|152|50
1686675302|2023-06-13 16:55:02|1686675368|US500|US500|10|12.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-12.8|79|GME-US|GameStop Corp|46|100|1280|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|2|25.6|56|FB-US|Meta Platforms Inc (All Sessions)|13|2|25.6|78|DIS-US|Walt Disney Co (All Sessions)|9|8|102.4|29|BAC-US|Bank of America Corp (All Sessions)|5|11|140.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|5|5|64|40|NKE-US|NIKE Inc (All Sessions)|2|1|12.8|33|VZ-US|Verizon Communications Inc (All Sessions)|2|1|12.8|100|ANF-US|Abercrombie & Fitch Co|0|16|204.8|100
1686675302|2023-06-13 16:55:02|1686675375|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-16.8|79|AMZN-US|Amazon.com Inc (All Sessions)|79|-5|-12|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|6|14.4|46|INTU-US|Intuit Inc|13|3|7.2|100|FB-US|Meta Platforms Inc (All Sessions)|8|11|26.4|78|NFLX-US|Netflix Inc (All Sessions)|8|99|237.6|44|GOOG-US|Alphabet Inc - C (All Sessions)|4|12|28.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|2|13|31.2|50|INTC-US|Intel Corp (All Sessions)|2|75|180|67|MSFT-US|Microsoft Corp (All Sessions)|0|17|40.8|40
1686675302|2023-06-13 16:55:02|1686675414|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686675603|2023-06-13 17:00:03|1686675679|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-9|-18|79|DIS-US|Walt Disney Co (All Sessions)|14|57|114|22|INTC-US|Intel Corp (All Sessions)|9|96|192|67|MSFT-US|Microsoft Corp (All Sessions)|7|25|50|40|NKE-US|NIKE Inc (All Sessions)|4|11|22|33|VZ-US|Verizon Communications Inc (All Sessions)|4|4|8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|50|100|0|MMM-US|3M Co (All Sessions)|2|76|152|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|27|54|100|BA-US|Boeing Co (All Sessions)|0|15|30|0
1686675603|2023-06-13 17:00:03|1686675685|US500|US500|10|13.2|AAPL-US|Apple Inc (All Sessions)|100|-1|-13.2|79|GME-US|GameStop Corp|49|99|1306.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|3|39.6|61|DIS-US|Walt Disney Co (All Sessions)|13|9|118.8|22|FB-US|Meta Platforms Inc (All Sessions)|11|3|39.6|75|BAC-US|Bank of America Corp (All Sessions)|5|11|145.2|40|NKE-US|NIKE Inc (All Sessions)|2|1|13.2|33|VZ-US|Verizon Communications Inc (All Sessions)|2|1|13.2|100|ANF-US|Abercrombie & Fitch Co|0|16|211.2|100|ETN-US|Eaton Corp PLC|0|13|171.6|50
1686675603|2023-06-13 17:00:03|1686675692|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-16.8|79|AMZN-US|Amazon.com Inc (All Sessions)|30|5|12|65|INTU-US|Intuit Inc|15|3|7.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|12|28.8|45|NFLX-US|Netflix Inc (All Sessions)|9|99|237.6|44|FB-US|Meta Platforms Inc (All Sessions)|8|16|38.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|20|48|57|INTC-US|Intel Corp (All Sessions)|4|81|194.4|67|MSFT-US|Microsoft Corp (All Sessions)|2|23|55.2|40|MU-US|Micron Technology Inc (All Sessions)|0|67|160.8|50
1686675603|2023-06-13 17:00:03|1686675728|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686675902|2023-06-13 17:05:02|1686675943|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-8|-16|83|DIS-US|Walt Disney Co (All Sessions)|12|58|116|25|INTC-US|Intel Corp (All Sessions)|4|99|198|100|VZ-US|Verizon Communications Inc (All Sessions)|2|9|18|100|GE-US|General Electric Co (All Sessions)|0|33|66|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|60|120|0|MMM-US|3M Co (All Sessions)|0|84|168|50|MSFT-US|Microsoft Corp (All Sessions)|0|32|64|50|NKE-US|NIKE Inc (All Sessions)|0|17|34|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|60|100
1686675902|2023-06-13 17:05:02|1686675948|US500|US500|10|13.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-13.5|83|GME-US|GameStop Corp|54|100|1350|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|5|67.5|63|DIS-US|Walt Disney Co (All Sessions)|12|9|121.5|25|FB-US|Meta Platforms Inc (All Sessions)|12|3|40.5|75|BAC-US|Bank of America Corp (All Sessions)|2|11|148.5|0|VZ-US|Verizon Communications Inc (All Sessions)|2|1|13.5|100|ANF-US|Abercrombie & Fitch Co|0|13|175.5|100|ETN-US|Eaton Corp PLC|0|13|175.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|9|121.5|0
1686675902|2023-06-13 17:05:02|1686675953|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-16.8|83|AMZN-US|Amazon.com Inc (All Sessions)|29|0|0|72|INTU-US|Intuit Inc|18|3|7.2|100|NFLX-US|Netflix Inc (All Sessions)|14|98|235.2|40|FB-US|Meta Platforms Inc (All Sessions)|10|16|38.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|6|15|36|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|10|24|40|INTC-US|Intel Corp (All Sessions)|2|82|196.8|100|MU-US|Micron Technology Inc (All Sessions)|2|64|153.6|50|ADBE-US|Adobe Systems Inc|0|3|7.2|33
1686675902|2023-06-13 17:05:02|1686675981|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686676202|2023-06-13 17:10:02|1686676244|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-36|78|DIS-US|Walt Disney Co (All Sessions)|11|56|100.8|25|INTC-US|Intel Corp (All Sessions)|6|99|178.2|100|BA-US|Boeing Co (All Sessions)|2|11|19.8|0|MMM-US|3M Co (All Sessions)|2|91|163.8|0|VZ-US|Verizon Communications Inc (All Sessions)|2|15|27|100|GE-US|General Electric Co (All Sessions)|0|24|43.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|67|120.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|24|43.2|50|NKE-US|NIKE Inc (All Sessions)|0|2|3.6|50
1686676202|2023-06-13 17:10:02|1686676248|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-36.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-6|-72.6|59|GME-US|GameStop Corp|48|100|1210|59|FB-US|Meta Platforms Inc (All Sessions)|15|3|36.3|70|DIS-US|Walt Disney Co (All Sessions)|12|8|96.8|25|BA-US|Boeing Co (All Sessions)|2|1|12.1|0|BAC-US|Bank of America Corp (All Sessions)|2|11|133.1|0|VZ-US|Verizon Communications Inc (All Sessions)|2|2|24.2|100|ANF-US|Abercrombie & Fitch Co|0|16|193.6|100|ETN-US|Eaton Corp PLC|0|14|169.4|50
1686676202|2023-06-13 17:10:02|1686676253|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-37.4|77|AMZN-US|Amazon.com Inc (All Sessions)|28|-4|-8.8|71|INTU-US|Intuit Inc|19|-5|-11|100|FB-US|Meta Platforms Inc (All Sessions)|15|15|33|70|NFLX-US|Netflix Inc (All Sessions)|15|96|211.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|8|17.6|60|INTC-US|Intel Corp (All Sessions)|6|81|178.2|100|MU-US|Micron Technology Inc (All Sessions)|4|51|112.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|6|13.2|25|ADBE-US|Adobe Systems Inc|0|-20|-44|50
1686676202|2023-06-13 17:10:02|1686676287|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686676503|2023-06-13 17:15:03|1686676544|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-44.2|79|DIS-US|Walt Disney Co (All Sessions)|13|55|93.5|22|INTC-US|Intel Corp (All Sessions)|4|98|166.6|100|MMM-US|3M Co (All Sessions)|4|94|159.8|0|VZ-US|Verizon Communications Inc (All Sessions)|2|20|34|100|BA-US|Boeing Co (All Sessions)|0|19|32.3|0|GE-US|General Electric Co (All Sessions)|0|26|44.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|125.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|25|42.5|50|NKE-US|NIKE Inc (All Sessions)|0|-5|-8.5|50
1686676503|2023-06-13 17:15:03|1686676548|US500|US500|10|11.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-46.4|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-8|-92.8|55|GME-US|GameStop Corp|44|99|1148.4|54|FB-US|Meta Platforms Inc (All Sessions)|16|2|23.2|64|DIS-US|Walt Disney Co (All Sessions)|13|8|92.8|22|MMM-US|3M Co (All Sessions)|4|14|162.4|0|BAC-US|Bank of America Corp (All Sessions)|2|12|139.2|0|VZ-US|Verizon Communications Inc (All Sessions)|2|3|34.8|100|ANF-US|Abercrombie & Fitch Co|0|15|174|100|BA-US|Boeing Co (All Sessions)|0|3|34.8|0
1686676503|2023-06-13 17:15:03|1686676553|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-22|-44|79|AMZN-US|Amazon.com Inc (All Sessions)|24|-4|-8|63|INTU-US|Intuit Inc|17|2|4|100|FB-US|Meta Platforms Inc (All Sessions)|15|12|24|64|NFLX-US|Netflix Inc (All Sessions)|15|97|194|36|GOOGL-US|Alphabet Inc - A (All Sessions)|4|10|20|60|INTC-US|Intel Corp (All Sessions)|2|83|166|100|MU-US|Micron Technology Inc (All Sessions)|2|45|90|50|ADBE-US|Adobe Systems Inc|0|-1|-2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|10|20|33
1686676503|2023-06-13 17:15:03|1686676580|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686676803|2023-06-13 17:20:03|1686676844|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-41.8|78|DIS-US|Walt Disney Co (All Sessions)|11|59|112.1|25|INTC-US|Intel Corp (All Sessions)|4|97|184.3|100|MMM-US|3M Co (All Sessions)|4|85|161.5|0|VZ-US|Verizon Communications Inc (All Sessions)|2|16|30.4|100|BA-US|Boeing Co (All Sessions)|0|12|22.8|0|GE-US|General Electric Co (All Sessions)|0|29|55.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|68|129.2|0|NKE-US|NIKE Inc (All Sessions)|0|-1|-1.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|51.3|100
1686676803|2023-06-13 17:20:03|1686676849|US500|US500|10|12.8|AAPL-US|Apple Inc (All Sessions)|100|-3|-38.4|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-4|-51.2|53|GME-US|GameStop Corp|39|100|1280|50|FB-US|Meta Platforms Inc (All Sessions)|12|3|38.4|56|DIS-US|Walt Disney Co (All Sessions)|11|9|115.2|25|MMM-US|3M Co (All Sessions)|4|13|166.4|0|BAC-US|Bank of America Corp (All Sessions)|2|11|140.8|0|LLY-US|Eli Lilly & Co|2|2|25.6|33|VZ-US|Verizon Communications Inc (All Sessions)|2|2|25.6|100|ANF-US|Abercrombie & Fitch Co|0|14|179.2|100
1686676803|2023-06-13 17:20:03|1686676854|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-43.2|78|AMZN-US|Amazon.com Inc (All Sessions)|28|-1|-2.7|67|INTU-US|Intuit Inc|18|5|13.5|100|NFLX-US|Netflix Inc (All Sessions)|14|81|218.7|50|FB-US|Meta Platforms Inc (All Sessions)|12|16|43.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|5|10|27|60|INTC-US|Intel Corp (All Sessions)|4|69|186.3|100|MU-US|Micron Technology Inc (All Sessions)|4|43|116.1|50|ADBE-US|Adobe Systems Inc|2|13|35.1|67|MAT-US|Mattel Inc|0|99|267.3|100
1686676803|2023-06-13 17:20:03|1686676883|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686677103|2023-06-13 17:25:03|1686677148|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-47.6|77|DIS-US|Walt Disney Co (All Sessions)|22|30|102|18|INTC-US|Intel Corp (All Sessions)|9|51|173.4|100|MMM-US|3M Co (All Sessions)|9|46|156.4|0|BA-US|Boeing Co (All Sessions)|2|6|20.4|0|GE-US|General Electric Co (All Sessions)|2|17|57.8|0|VZ-US|Verizon Communications Inc (All Sessions)|2|5|17|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|16|54.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|329.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|17|57.8|100
1686677103|2023-06-13 17:25:03|1686677152|US500|US500|10|12.1|AAPL-US|Apple Inc (All Sessions)|100|-4|-48.4|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|98|-10|-121|60|GME-US|GameStop Corp|45|100|1210|50|DIS-US|Walt Disney Co (All Sessions)|20|8|96.8|18|FB-US|Meta Platforms Inc (All Sessions)|11|2|24.2|43|MMM-US|3M Co (All Sessions)|7|13|157.3|0|LLY-US|Eli Lilly & Co|2|2|24.2|33|BA-US|Boeing Co (All Sessions)|0|2|24.2|0|CI-US|Cigna Corp|0|13|157.3|100|ETN-US|Eaton Corp PLC|0|16|193.6|50
1686677103|2023-06-13 17:25:03|1686677157|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-22|-46.2|79|AMZN-US|Amazon.com Inc (All Sessions)|25|-2|-4.2|71|INTU-US|Intuit Inc|16|0|0|100|NFLX-US|Netflix Inc (All Sessions)|15|96|201.6|45|FB-US|Meta Platforms Inc (All Sessions)|11|13|27.3|56|GOOGL-US|Alphabet Inc - A (All Sessions)|2|10|21|75|INTC-US|Intel Corp (All Sessions)|2|82|172.2|100|MU-US|Micron Technology Inc (All Sessions)|2|51|107.1|50|ADBE-US|Adobe Systems Inc|0|6|12.6|67|SBUX-US|Starbucks Corp|0|37|77.7|67
1686677103|2023-06-13 17:25:03|1686677185|ZA40|ZA40|1|2.7|SHP-ZA|Shoprite Holdings Ltd|100|100|270|100
1686677402|2023-06-13 17:30:02|1686677443|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-23|-43.7|39|DIS-US|Walt Disney Co (All Sessions)|47|59|112.1|11|INTC-US|Intel Corp (All Sessions)|24|98|186.2|100|MMM-US|3M Co (All Sessions)|24|85|161.5|0|BA-US|Boeing Co (All Sessions)|6|6|11.4|0|GE-US|General Electric Co (All Sessions)|6|29|55.1|0|VZ-US|Verizon Communications Inc (All Sessions)|6|11|20.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|27|51.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|35|66.5|100|NKE-US|NIKE Inc (All Sessions)|0|1|1.9|100
1686677402|2023-06-13 17:30:02|1686677447|US500|US500|10|12.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-5|-64|43|GME-US|GameStop Corp|31|100|1280|52|AAPL-US|Apple Inc (All Sessions)|24|-3|-38.4|39|DIS-US|Walt Disney Co (All Sessions)|10|9|115.2|11|FB-US|Meta Platforms Inc (All Sessions)|6|2|25.6|33|MMM-US|3M Co (All Sessions)|4|13|166.4|0|LLY-US|Eli Lilly & Co|1|2|25.6|33|BA-US|Boeing Co (All Sessions)|0|1|12.8|0|CI-US|Cigna Corp|0|13|166.4|100|ETN-US|Eaton Corp PLC|0|14|179.2|50
1686677402|2023-06-13 17:30:02|1686677452|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-42|39|AMZN-US|Amazon.com Inc (All Sessions)|80|2|4.2|73|NFLX-US|Netflix Inc (All Sessions)|53|100|210|45|INTU-US|Intuit Inc|47|-1|-2.1|100|FB-US|Meta Platforms Inc (All Sessions)|20|13|27.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|12|25.2|80|INTC-US|Intel Corp (All Sessions)|13|90|189|100|MU-US|Micron Technology Inc (All Sessions)|7|51|107.1|25|ADBE-US|Adobe Systems Inc|0|6|12.6|67|SBUX-US|Starbucks Corp|0|40|84|67
1686677703|2023-06-13 17:35:03|1686677743|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-25|-50|53|MSFT-US|Microsoft Corp (All Sessions)|13|35|70|33|INTC-US|Intel Corp (All Sessions)|6|96|192|50|AXP-US|American Express Co (All Sessions)|0|55|110|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|25|50|100|KO-US|Coca-Cola Co (All Sessions)|0|33|66|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-10|100
1686677703|2023-06-13 17:35:03|1686677747|US500|US500|10|13.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-26.4|43|GME-US|GameStop Corp|26|99|1306.8|50|AAPL-US|Apple Inc (All Sessions)|23|-4|-52.8|39|DIS-US|Walt Disney Co (All Sessions)|11|8|105.6|20|FB-US|Meta Platforms Inc (All Sessions)|7|2|26.4|43|MMM-US|3M Co (All Sessions)|6|11|145.2|0|BA-US|Boeing Co (All Sessions)|1|0|0|33|LLY-US|Eli Lilly & Co|1|2|26.4|33|CI-US|Cigna Corp|0|13|171.6|100|ETN-US|Eaton Corp PLC|0|14|184.8|50
1686677703|2023-06-13 17:35:03|1686677758|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|5|11|26|AAPL-US|Apple Inc (All Sessions)|44|-24|-52.8|39|NFLX-US|Netflix Inc (All Sessions)|17|100|220|50|FB-US|Meta Platforms Inc (All Sessions)|14|13|28.6|43|INTC-US|Intel Corp (All Sessions)|14|87|191.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|11|12|26.4|83|MU-US|Micron Technology Inc (All Sessions)|6|50|110|25|ADBE-US|Adobe Systems Inc|3|12|26.4|67|MSFT-US|Microsoft Corp (All Sessions)|3|30|66|67|COST-US|Costco Wholesale Corp|0|14|30.8|100
1686678002|2023-06-13 17:40:02|1686678043|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-25|-47.5|42|DIS-US|Walt Disney Co (All Sessions)|50|59|112.1|20|INTC-US|Intel Corp (All Sessions)|28|99|188.1|83|MMM-US|3M Co (All Sessions)|28|67|127.3|0|BA-US|Boeing Co (All Sessions)|17|-1|-1.9|50|MSFT-US|Microsoft Corp (All Sessions)|11|35|66.5|67|VZ-US|Verizon Communications Inc (All Sessions)|6|8|15.2|50|CVX-US|Chevron Corp (All Sessions)|0|69|131.1|100|GE-US|General Electric Co (All Sessions)|0|25|47.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|98.8|100
1686678002|2023-06-13 17:40:02|1686678047|US500|US500|10|13.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-26.6|43|AAPL-US|Apple Inc (All Sessions)|23|-4|-53.2|42|GME-US|GameStop Corp|23|99|1316.7|53|DIS-US|Walt Disney Co (All Sessions)|11|8|106.4|20|FB-US|Meta Platforms Inc (All Sessions)|5|1|13.3|50|MMM-US|3M Co (All Sessions)|5|10|133|0|BA-US|Boeing Co (All Sessions)|3|0|0|50|LLY-US|Eli Lilly & Co|1|2|26.6|33|CI-US|Cigna Corp|0|13|172.9|100|NBR-US|Nabors Industries Ltd|0|36|478.8|50
1686678002|2023-06-13 17:40:02|1686678052|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-24|-48|44|AMZN-US|Amazon.com Inc (All Sessions)|33|-2|-4|33|INTC-US|Intel Corp (All Sessions)|20|94|188|50|LRCX-US|Lam Research Corp|13|-10|-20|33|MSFT-US|Microsoft Corp (All Sessions)|13|32|64|33|ADBE-US|Adobe Systems Inc|7|19|38|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|4|50|STX-US|Seagate Technology PLC|7|100|200|0|ADSK-US|Autodesk Inc|0|89|178|0|AMGN-US|Amgen Inc|0|74|148|0
1686678303|2023-06-13 17:45:03|1686678353|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-18|-37.8|47|DIS-US|Walt Disney Co (All Sessions)|57|56|117.6|11|MMM-US|3M Co (All Sessions)|36|61|128.1|0|INTC-US|Intel Corp (All Sessions)|29|98|205.8|80|BA-US|Boeing Co (All Sessions)|21|-5|-10.5|50|MSFT-US|Microsoft Corp (All Sessions)|21|36|75.6|50|VZ-US|Verizon Communications Inc (All Sessions)|14|14|29.4|67|CVX-US|Chevron Corp (All Sessions)|0|66|138.6|100|GE-US|General Electric Co (All Sessions)|0|24|50.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|47|98.7|100
1686678303|2023-06-13 17:45:03|1686678357|US500|US500|10|12.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-50.8|43|GME-US|GameStop Corp|21|100|1270|47|AAPL-US|Apple Inc (All Sessions)|19|-3|-38.1|44|DIS-US|Walt Disney Co (All Sessions)|10|9|114.3|11|FB-US|Meta Platforms Inc (All Sessions)|5|1|12.7|50|MMM-US|3M Co (All Sessions)|5|10|127|0|BA-US|Boeing Co (All Sessions)|3|-1|-12.7|50|LLY-US|Eli Lilly & Co|1|1|12.7|33|VZ-US|Verizon Communications Inc (All Sessions)|1|2|25.4|67|CI-US|Cigna Corp|0|14|177.8|100
1686678303|2023-06-13 17:45:03|1686678362|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.2|24|AAPL-US|Apple Inc (All Sessions)|34|-15|-39|47|GOOGL-US|Alphabet Inc - A (All Sessions)|14|12|31.2|75|NFLX-US|Netflix Inc (All Sessions)|14|98|254.8|50|FB-US|Meta Platforms Inc (All Sessions)|9|5|13|50|INTC-US|Intel Corp (All Sessions)|6|79|205.4|80|MSFT-US|Microsoft Corp (All Sessions)|3|28|72.8|50|MU-US|Micron Technology Inc (All Sessions)|3|52|135.2|25|ADBE-US|Adobe Systems Inc|0|21|54.6|67|COST-US|Costco Wholesale Corp|0|7|18.2|67
1686678602|2023-06-13 17:50:02|1686678652|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-20|-38|47|DIS-US|Walt Disney Co (All Sessions)|50|66|125.4|11|MMM-US|3M Co (All Sessions)|31|72|136.8|0|INTC-US|Intel Corp (All Sessions)|25|99|188.1|80|BA-US|Boeing Co (All Sessions)|19|-12|-22.8|50|MSFT-US|Microsoft Corp (All Sessions)|19|37|70.3|50|VZ-US|Verizon Communications Inc (All Sessions)|13|14|26.6|67|CVX-US|Chevron Corp (All Sessions)|0|72|136.8|100|GE-US|General Electric Co (All Sessions)|0|26|49.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|98.8|100
1686678602|2023-06-13 17:50:02|1686678657|US500|US500|10|12.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-5|-64|43|AAPL-US|Apple Inc (All Sessions)|21|-3|-38.4|47|GME-US|GameStop Corp|18|100|1280|47|DIS-US|Walt Disney Co (All Sessions)|10|10|128|11|FB-US|Meta Platforms Inc (All Sessions)|8|1|12.8|63|MMM-US|3M Co (All Sessions)|5|11|140.8|0|BA-US|Boeing Co (All Sessions)|3|-2|-25.6|50|LLY-US|Eli Lilly & Co|1|1|12.8|33|VZ-US|Verizon Communications Inc (All Sessions)|1|2|25.6|67|CI-US|Cigna Corp|0|15|192|100
1686678602|2023-06-13 17:50:02|1686678662|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-39.9|43|AMZN-US|Amazon.com Inc (All Sessions)|31|1|2.1|40|INTC-US|Intel Corp (All Sessions)|23|89|186.9|50|LRCX-US|Lam Research Corp|15|-12|-25.2|33|MSFT-US|Microsoft Corp (All Sessions)|15|33|69.3|33|AMGN-US|Amgen Inc|8|74|155.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-4|-8.4|50|STX-US|Seagate Technology PLC|8|100|210|0|ADBE-US|Adobe Systems Inc|0|24|50.4|0|ADSK-US|Autodesk Inc|0|81|170.1|0
1686678902|2023-06-13 17:55:02|1686678946|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-39.9|44|DIS-US|Walt Disney Co (All Sessions)|47|70|133|13|INTC-US|Intel Corp (All Sessions)|33|98|186.2|67|MMM-US|3M Co (All Sessions)|33|71|134.9|0|BA-US|Boeing Co (All Sessions)|27|-15|-28.5|40|MSFT-US|Microsoft Corp (All Sessions)|20|35|66.5|50|VZ-US|Verizon Communications Inc (All Sessions)|13|16|30.4|67|CVX-US|Chevron Corp (All Sessions)|0|73|138.7|100|GE-US|General Electric Co (All Sessions)|0|24|45.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|98.8|100
1686678902|2023-06-13 17:55:02|1686678950|US500|US500|10|12.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-1|-12.6|45|AAPL-US|Apple Inc (All Sessions)|18|-3|-37.8|44|GME-US|GameStop Corp|17|99|1247.4|47|DIS-US|Walt Disney Co (All Sessions)|8|11|138.6|13|FB-US|Meta Platforms Inc (All Sessions)|8|1|12.6|63|MMM-US|3M Co (All Sessions)|5|11|138.6|0|BA-US|Boeing Co (All Sessions)|4|-2|-25.2|40|LLY-US|Eli Lilly & Co|1|1|12.6|33|VZ-US|Verizon Communications Inc (All Sessions)|1|2|25.2|67|DHI-US|DR Horton Inc|0|3|37.8|100
1686678902|2023-06-13 17:55:02|1686678955|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|26|AAPL-US|Apple Inc (All Sessions)|37|-14|-40.6|44|NFLX-US|Netflix Inc (All Sessions)|23|100|290|27|FB-US|Meta Platforms Inc (All Sessions)|14|3|8.7|63|GOOGL-US|Alphabet Inc - A (All Sessions)|11|8|23.2|71|INTC-US|Intel Corp (All Sessions)|9|64|185.6|67|MU-US|Micron Technology Inc (All Sessions)|9|40|116|50|MSFT-US|Microsoft Corp (All Sessions)|3|23|66.7|50|ADBE-US|Adobe Systems Inc|0|15|43.5|67|COST-US|Costco Wholesale Corp|0|7|20.3|67
1686679202|2023-06-13 18:00:02|1686679251|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-26|-44.2|44|DIS-US|Walt Disney Co (All Sessions)|33|68|115.6|17|INTC-US|Intel Corp (All Sessions)|33|99|168.3|67|MMM-US|3M Co (All Sessions)|33|80|136|0|BA-US|Boeing Co (All Sessions)|27|-16|-27.2|40|MSFT-US|Microsoft Corp (All Sessions)|27|37|62.9|40|VZ-US|Verizon Communications Inc (All Sessions)|13|13|22.1|67|CVX-US|Chevron Corp (All Sessions)|0|81|137.7|100|GE-US|General Electric Co (All Sessions)|0|25|42.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|54|91.8|100
1686679202|2023-06-13 18:00:02|1686679256|US500|US500|10|11.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-44.4|44|AAPL-US|Apple Inc (All Sessions)|18|-4|-44.4|44|GME-US|GameStop Corp|14|100|1110|31|FB-US|Meta Platforms Inc (All Sessions)|9|-1|-11.1|67|DIS-US|Walt Disney Co (All Sessions)|5|11|122.1|17|MMM-US|3M Co (All Sessions)|5|12|133.2|0|BA-US|Boeing Co (All Sessions)|4|-3|-33.3|40|LLY-US|Eli Lilly & Co|1|1|11.1|33|VZ-US|Verizon Communications Inc (All Sessions)|1|2|22.2|67|DHI-US|DR Horton Inc|0|4|44.4|100
1686679202|2023-06-13 18:00:02|1686679262|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|26|GOOGL-US|Alphabet Inc - A (All Sessions)|54|6|15.6|86|AAPL-US|Apple Inc (All Sessions)|37|-17|-44.2|44|NFLX-US|Netflix Inc (All Sessions)|23|97|252.2|27|FB-US|Meta Platforms Inc (All Sessions)|17|-4|-10.4|67|INTC-US|Intel Corp (All Sessions)|9|67|174.2|67|MU-US|Micron Technology Inc (All Sessions)|9|40|104|50|MSFT-US|Microsoft Corp (All Sessions)|6|25|65|40|COST-US|Costco Wholesale Corp|0|6|15.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-33.8|33
1686679502|2023-06-13 18:05:02|1686679557|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-41.4|44|MMM-US|3M Co (All Sessions)|40|81|145.8|0|BA-US|Boeing Co (All Sessions)|33|-11|-19.8|50|DIS-US|Walt Disney Co (All Sessions)|33|62|111.6|17|INTC-US|Intel Corp (All Sessions)|33|99|178.2|67|MSFT-US|Microsoft Corp (All Sessions)|27|34|61.2|40|VZ-US|Verizon Communications Inc (All Sessions)|7|10|18|50|CVX-US|Chevron Corp (All Sessions)|0|75|135|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|93.6|100|KO-US|Coca-Cola Co (All Sessions)|0|29|52.2|0
1686679502|2023-06-13 18:05:02|1686679562|US500|US500|10|10.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-62.4|39|GME-US|GameStop Corp|27|100|1040|23|AAPL-US|Apple Inc (All Sessions)|19|-4|-41.6|44|FB-US|Meta Platforms Inc (All Sessions)|15|-2|-20.8|54|MMM-US|3M Co (All Sessions)|7|14|145.6|0|BA-US|Boeing Co (All Sessions)|5|-2|-20.8|50|DIS-US|Walt Disney Co (All Sessions)|5|11|114.4|17|LLY-US|Eli Lilly & Co|1|1|10.4|33|DHI-US|DR Horton Inc|0|4|41.6|100|DVN-US|Devon Energy Corp|0|27|280.8|100
1686679502|2023-06-13 18:05:02|1686679570|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-15|24|GOOGL-US|Alphabet Inc - A (All Sessions)|51|4|10|86|AAPL-US|Apple Inc (All Sessions)|37|-18|-45|44|FB-US|Meta Platforms Inc (All Sessions)|29|-7|-17.5|54|NFLX-US|Netflix Inc (All Sessions)|20|98|245|30|INTC-US|Intel Corp (All Sessions)|9|70|175|67|MU-US|Micron Technology Inc (All Sessions)|9|40|100|50|MSFT-US|Microsoft Corp (All Sessions)|6|25|62.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-16|-40|20|COST-US|Costco Wholesale Corp|0|7|17.5|67
1686679802|2023-06-13 18:10:02|1686679856|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-54.4|58|CVX-US|Chevron Corp (All Sessions)|55|45|144|57|DIS-US|Walt Disney Co (All Sessions)|45|32|102.4|17|MSFT-US|Microsoft Corp (All Sessions)|36|16|51.2|40|BA-US|Boeing Co (All Sessions)|27|-12|-38.4|75|INTC-US|Intel Corp (All Sessions)|27|53|169.6|50|MMM-US|3M Co (All Sessions)|27|40|128|0|VZ-US|Verizon Communications Inc (All Sessions)|9|3|9.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|320|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|83.2|100
1686679802|2023-06-13 18:10:02|1686679862|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-5|-55|42|GME-US|GameStop Corp|29|100|1100|25|FB-US|Meta Platforms Inc (All Sessions)|21|-4|-44|53|AAPL-US|Apple Inc (All Sessions)|16|-5|-55|58|CVX-US|Chevron Corp (All Sessions)|8|13|143|57|DIS-US|Walt Disney Co (All Sessions)|6|9|99|17|BA-US|Boeing Co (All Sessions)|3|-4|-44|75|MMM-US|3M Co (All Sessions)|3|12|132|0|ANF-US|Abercrombie & Fitch Co|0|10|110|0|DHI-US|DR Horton Inc|0|3|33|100
1686679802|2023-06-13 18:10:02|1686679869|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-27.6|23|GOOGL-US|Alphabet Inc - A (All Sessions)|49|0|0|86|FB-US|Meta Platforms Inc (All Sessions)|32|-20|-46|53|AAPL-US|Apple Inc (All Sessions)|24|-23|-52.9|58|NFLX-US|Netflix Inc (All Sessions)|19|99|227.7|30|MU-US|Micron Technology Inc (All Sessions)|8|41|94.3|50|MSFT-US|Microsoft Corp (All Sessions)|5|21|48.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-19|-43.7|20|INTC-US|Intel Corp (All Sessions)|3|76|174.8|50|COST-US|Costco Wholesale Corp|0|3|6.9|67
1686680102|2023-06-13 18:15:02|1686680155|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|60|CVX-US|Chevron Corp (All Sessions)|43|44|140.8|57|MSFT-US|Microsoft Corp (All Sessions)|36|16|51.2|33|DIS-US|Walt Disney Co (All Sessions)|29|34|108.8|20|BA-US|Boeing Co (All Sessions)|21|-17|-54.4|75|INTC-US|Intel Corp (All Sessions)|21|53|169.6|50|MMM-US|3M Co (All Sessions)|21|42|134.4|0|VZ-US|Verizon Communications Inc (All Sessions)|7|7|22.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|83.2|100
1686680102|2023-06-13 18:15:02|1686680161|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-97.2|39|GME-US|GameStop Corp|29|99|1069.2|26|AAPL-US|Apple Inc (All Sessions)|22|-4|-43.2|60|FB-US|Meta Platforms Inc (All Sessions)|19|-4|-43.2|54|CVX-US|Chevron Corp (All Sessions)|8|13|140.4|57|DIS-US|Walt Disney Co (All Sessions)|5|10|108|20|BA-US|Boeing Co (All Sessions)|3|-5|-54|75|MMM-US|3M Co (All Sessions)|3|12|129.6|0|ANF-US|Abercrombie & Fitch Co|2|11|118.8|0|DHI-US|DR Horton Inc|0|3|32.4|100
1686680102|2023-06-13 18:15:02|1686680168|USTECH|USTECH|10|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-23|24|GOOGL-US|Alphabet Inc - A (All Sessions)|56|0|0|86|AAPL-US|Apple Inc (All Sessions)|39|-20|-46|63|FB-US|Meta Platforms Inc (All Sessions)|31|-18|-41.4|54|NFLX-US|Netflix Inc (All Sessions)|22|99|227.7|30|MSFT-US|Microsoft Corp (All Sessions)|11|21|48.3|33|MU-US|Micron Technology Inc (All Sessions)|11|33|75.9|50|INTC-US|Intel Corp (All Sessions)|6|71|163.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-21|-48.3|0|ADBE-US|Adobe Systems Inc|0|16|36.8|100
1686680403|2023-06-13 18:20:03|1686680452|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|63|CVX-US|Chevron Corp (All Sessions)|40|47|150.4|57|MSFT-US|Microsoft Corp (All Sessions)|33|18|57.6|33|DIS-US|Walt Disney Co (All Sessions)|27|36|115.2|20|BA-US|Boeing Co (All Sessions)|20|-13|-41.6|75|INTC-US|Intel Corp (All Sessions)|20|52|166.4|50|MMM-US|3M Co (All Sessions)|20|43|137.6|0|VZ-US|Verizon Communications Inc (All Sessions)|7|7|22.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|99|316.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|92.8|100
1686680403|2023-06-13 18:20:03|1686680458|US500|US500|10|11.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-11|-127.6|42|GME-US|GameStop Corp|30|100|1160|26|AAPL-US|Apple Inc (All Sessions)|25|-4|-46.4|63|FB-US|Meta Platforms Inc (All Sessions)|21|-3|-34.8|57|CVX-US|Chevron Corp (All Sessions)|9|13|150.8|57|DIS-US|Walt Disney Co (All Sessions)|5|9|104.4|20|BA-US|Boeing Co (All Sessions)|4|-4|-46.4|75|MMM-US|3M Co (All Sessions)|4|12|139.2|0|ANF-US|Abercrombie & Fitch Co|2|11|127.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|313.2|100
1686680403|2023-06-13 18:20:03|1686680463|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-16.8|19|GOOGL-US|Alphabet Inc - A (All Sessions)|59|4|9.6|86|AAPL-US|Apple Inc (All Sessions)|41|-17|-40.8|63|FB-US|Meta Platforms Inc (All Sessions)|35|-13|-31.2|57|NFLX-US|Netflix Inc (All Sessions)|21|97|232.8|22|MSFT-US|Microsoft Corp (All Sessions)|15|23|55.2|29|MU-US|Micron Technology Inc (All Sessions)|9|32|76.8|40|INTC-US|Intel Corp (All Sessions)|6|68|163.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-20|-48|0|AMGN-US|Amgen Inc|0|77|184.8|0
1686680701|2023-06-13 18:25:01|1686680750|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|56|MSFT-US|Microsoft Corp (All Sessions)|41|19|58.9|13|CVX-US|Chevron Corp (All Sessions)|35|45|139.5|57|DIS-US|Walt Disney Co (All Sessions)|29|35|108.5|17|BA-US|Boeing Co (All Sessions)|24|-22|-68.2|60|INTC-US|Intel Corp (All Sessions)|24|52|161.2|20|MMM-US|3M Co (All Sessions)|12|46|142.6|0|CAT-US|Caterpillar Inc (All Sessions)|6|99|306.9|100|VZ-US|Verizon Communications Inc (All Sessions)|6|6|18.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|89.9|100
1686680701|2023-06-13 18:25:01|1686680755|US500|US500|10|11.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-21|-243.6|42|GME-US|GameStop Corp|30|99|1148.4|26|AAPL-US|Apple Inc (All Sessions)|25|-4|-46.4|63|FB-US|Meta Platforms Inc (All Sessions)|21|-2|-23.2|57|CVX-US|Chevron Corp (All Sessions)|9|12|139.2|57|DIS-US|Walt Disney Co (All Sessions)|5|9|104.4|20|BA-US|Boeing Co (All Sessions)|4|-6|-69.6|75|MMM-US|3M Co (All Sessions)|4|12|139.2|0|ANF-US|Abercrombie & Fitch Co|2|10|116|0|CAT-US|Caterpillar Inc (All Sessions)|0|26|301.6|100
1686680701|2023-06-13 18:25:01|1686680761|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-18.9|19|GOOGL-US|Alphabet Inc - A (All Sessions)|59|4|10.8|86|AAPL-US|Apple Inc (All Sessions)|41|-15|-40.5|63|FB-US|Meta Platforms Inc (All Sessions)|35|-7|-18.9|57|NFLX-US|Netflix Inc (All Sessions)|21|98|264.6|22|MSFT-US|Microsoft Corp (All Sessions)|15|22|59.4|29|MU-US|Micron Technology Inc (All Sessions)|9|21|56.7|40|INTC-US|Intel Corp (All Sessions)|6|59|159.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-19|-51.3|0|AMGN-US|Amgen Inc|0|66|178.2|0
1686681005|2023-06-13 18:30:05|1686681051|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-18|-54|45|BA-US|Boeing Co (All Sessions)|30|-27|-81|50|MSFT-US|Microsoft Corp (All Sessions)|30|12|36|13|CVX-US|Chevron Corp (All Sessions)|25|43|129|57|DIS-US|Walt Disney Co (All Sessions)|25|32|96|14|INTC-US|Intel Corp (All Sessions)|25|41|123|29|MMM-US|3M Co (All Sessions)|15|48|144|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|7|21|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|291|100|VZ-US|Verizon Communications Inc (All Sessions)|0|7|21|50
1686681005|2023-06-13 18:30:05|1686681056|US500|US500|10|10.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-426.4|39|AAPL-US|Apple Inc (All Sessions)|23|-5|-52|45|GME-US|GameStop Corp|21|100|1040|29|FB-US|Meta Platforms Inc (All Sessions)|13|-4|-41.6|57|BA-US|Boeing Co (All Sessions)|6|-8|-83.2|50|CVX-US|Chevron Corp (All Sessions)|5|13|135.2|57|DIS-US|Walt Disney Co (All Sessions)|5|9|93.6|14|MMM-US|3M Co (All Sessions)|2|14|145.6|0|ANF-US|Abercrombie & Fitch Co|0|10|104|0|LMT-US|Lockheed Martin Corp|0|-17|-176.8|0
1686681005|2023-06-13 18:30:05|1686681061|USTECH|USTECH|10|2.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-40.8|20|AAPL-US|Apple Inc (All Sessions)|51|-21|-50.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-7|-16.8|82|FB-US|Meta Platforms Inc (All Sessions)|30|-16|-38.4|57|QCOM-US|QUALCOMM Inc (All Sessions)|19|67|160.8|0|MSFT-US|Microsoft Corp (All Sessions)|14|16|38.4|13|NFLX-US|Netflix Inc (All Sessions)|14|99|237.6|13|INTC-US|Intel Corp (All Sessions)|8|55|132|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-31|-74.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|21.6|0
1686681302|2023-06-13 18:35:02|1686681361|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-56|42|BA-US|Boeing Co (All Sessions)|27|-29|-81.2|38|CVX-US|Chevron Corp (All Sessions)|18|42|117.6|50|DIS-US|Walt Disney Co (All Sessions)|18|34|95.2|0|INTC-US|Intel Corp (All Sessions)|18|44|123.2|17|MSFT-US|Microsoft Corp (All Sessions)|18|14|39.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|5|14|0|MMM-US|3M Co (All Sessions)|5|41|114.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|99|277.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|8|22.4|0
1686681302|2023-06-13 18:35:02|1686681367|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-34|-357|40|AAPL-US|Apple Inc (All Sessions)|22|-5|-52.5|42|GME-US|GameStop Corp|18|99|1039.5|30|FB-US|Meta Platforms Inc (All Sessions)|11|-4|-42|50|BA-US|Boeing Co (All Sessions)|4|-8|-84|29|CVX-US|Chevron Corp (All Sessions)|3|11|115.5|50|DIS-US|Walt Disney Co (All Sessions)|3|9|94.5|0|ANF-US|Abercrombie & Fitch Co|0|11|115.5|0|HON-US|Honeywell International Inc|0|9|94.5|0|LMT-US|Lockheed Martin Corp|0|-17|-178.5|0
1686681302|2023-06-13 18:35:02|1686681374|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-57.5|33|AMZN-US|Amazon.com Inc (All Sessions)|36|-14|-35|45|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-6|-15|50|NFLX-US|Netflix Inc (All Sessions)|24|97|242.5|63|FB-US|Meta Platforms Inc (All Sessions)|16|-18|-45|33|MSFT-US|Microsoft Corp (All Sessions)|12|16|40|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-34|-85|33|ADBE-US|Adobe Systems Inc|0|8|20|0|AMGN-US|Amgen Inc|0|69|172.5|100|INTC-US|Intel Corp (All Sessions)|0|51|127.5|0
1686681602|2023-06-13 18:40:02|1686681661|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-21|-63|38|BA-US|Boeing Co (All Sessions)|23|-24|-72|29|CVX-US|Chevron Corp (All Sessions)|18|44|132|50|DIS-US|Walt Disney Co (All Sessions)|18|31|93|0|INTC-US|Intel Corp (All Sessions)|18|42|126|17|MSFT-US|Microsoft Corp (All Sessions)|18|15|45|0|CSCO-US|Cisco Systems Inc (All Sessions)|5|4|12|0|MMM-US|3M Co (All Sessions)|5|43|129|0|CAT-US|Caterpillar Inc (All Sessions)|0|97|291|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|30|0
1686681602|2023-06-13 18:40:02|1686681666|US500|US500|10|11.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-333|43|AAPL-US|Apple Inc (All Sessions)|22|-6|-66.6|38|GME-US|GameStop Corp|16|100|1110|32|FB-US|Meta Platforms Inc (All Sessions)|12|-5|-55.5|53|BA-US|Boeing Co (All Sessions)|4|-6|-66.6|29|CVX-US|Chevron Corp (All Sessions)|3|12|133.2|50|DIS-US|Walt Disney Co (All Sessions)|3|8|88.8|0|ANF-US|Abercrombie & Fitch Co|0|12|133.2|0|HON-US|Honeywell International Inc|0|10|111|0|LMT-US|Lockheed Martin Corp|0|-15|-166.5|0
1686681602|2023-06-13 18:40:02|1686681674|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-28|-64.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-12|-27.6|78|FB-US|Meta Platforms Inc (All Sessions)|57|-25|-57.5|53|AMZN-US|Amazon.com Inc (All Sessions)|52|-8|-18.4|57|QCOM-US|QUALCOMM Inc (All Sessions)|38|65|149.5|9|NFLX-US|Netflix Inc (All Sessions)|33|98|225.4|20|INTC-US|Intel Corp (All Sessions)|14|57|131.1|17|MSFT-US|Microsoft Corp (All Sessions)|14|18|41.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-35|-80.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|11.5|0
1686681902|2023-06-13 18:45:02|1686681958|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-70|41|BA-US|Boeing Co (All Sessions)|24|-25|-70|38|CVX-US|Chevron Corp (All Sessions)|16|38|106.4|50|DIS-US|Walt Disney Co (All Sessions)|16|26|72.8|0|INTC-US|Intel Corp (All Sessions)|16|51|142.8|17|MSFT-US|Microsoft Corp (All Sessions)|12|14|39.2|0|CAT-US|Caterpillar Inc (All Sessions)|4|100|280|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|1|2.8|0|MMM-US|3M Co (All Sessions)|4|47|131.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|28|0
1686681902|2023-06-13 18:45:02|1686681964|US500|US500|10|11.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-29|-339.3|41|AAPL-US|Apple Inc (All Sessions)|24|-6|-70.2|41|GME-US|GameStop Corp|14|100|1170|35|FB-US|Meta Platforms Inc (All Sessions)|13|-6|-70.2|50|BA-US|Boeing Co (All Sessions)|5|-6|-70.2|38|CVX-US|Chevron Corp (All Sessions)|3|9|105.3|50|DIS-US|Walt Disney Co (All Sessions)|3|6|70.2|0|ANF-US|Abercrombie & Fitch Co|0|11|128.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|280.8|67|HON-US|Honeywell International Inc|0|9|105.3|0
1686681902|2023-06-13 18:45:02|1686681970|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-70|41|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-14|-35|74|AMZN-US|Amazon.com Inc (All Sessions)|54|-13|-32.5|50|FB-US|Meta Platforms Inc (All Sessions)|54|-26|-65|50|QCOM-US|QUALCOMM Inc (All Sessions)|33|54|135|9|NFLX-US|Netflix Inc (All Sessions)|29|98|245|20|INTC-US|Intel Corp (All Sessions)|13|60|150|17|MSFT-US|Microsoft Corp (All Sessions)|8|16|40|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|5|0|MNST-US|Monster Beverage Corp|0|2|5|100
1686682202|2023-06-13 18:50:02|1686682256|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-22|-63.8|40|BA-US|Boeing Co (All Sessions)|26|-22|-63.8|38|CVX-US|Chevron Corp (All Sessions)|17|39|113.1|50|DIS-US|Walt Disney Co (All Sessions)|17|28|81.2|0|INTC-US|Intel Corp (All Sessions)|17|53|153.7|17|MSFT-US|Microsoft Corp (All Sessions)|17|16|46.4|0|CAT-US|Caterpillar Inc (All Sessions)|4|99|287.1|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|3|8.7|0|MMM-US|3M Co (All Sessions)|4|46|133.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|17.4|0
1686682202|2023-06-13 18:50:02|1686682261|US500|US500|10|12.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-31|-375.1|44|AAPL-US|Apple Inc (All Sessions)|19|-5|-60.5|42|GME-US|GameStop Corp|12|100|1210|35|FB-US|Meta Platforms Inc (All Sessions)|11|-3|-36.3|50|BA-US|Boeing Co (All Sessions)|4|-5|-60.5|38|CVX-US|Chevron Corp (All Sessions)|3|9|108.9|50|DIS-US|Walt Disney Co (All Sessions)|3|7|84.7|0|ANF-US|Abercrombie & Fitch Co|0|13|157.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|290.4|67|HON-US|Honeywell International Inc|0|9|108.9|0
1686682202|2023-06-13 18:50:02|1686682267|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-24|-60|42|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-20|73|AMZN-US|Amazon.com Inc (All Sessions)|57|-7|-17.5|50|FB-US|Meta Platforms Inc (All Sessions)|57|-16|-40|50|QCOM-US|QUALCOMM Inc (All Sessions)|35|53|132.5|9|INTC-US|Intel Corp (All Sessions)|17|63|157.5|29|NFLX-US|Netflix Inc (All Sessions)|17|97|242.5|29|MSFT-US|Microsoft Corp (All Sessions)|13|20|50|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|10|0|MNST-US|Monster Beverage Corp|0|4|10|100
1686682502|2023-06-13 18:55:02|1686682668|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|39|BA-US|Boeing Co (All Sessions)|19|-18|-54|43|INTC-US|Intel Corp (All Sessions)|19|69|207|43|CVX-US|Chevron Corp (All Sessions)|15|35|105|50|DIS-US|Walt Disney Co (All Sessions)|15|29|87|0|MSFT-US|Microsoft Corp (All Sessions)|12|23|69|0|CAT-US|Caterpillar Inc (All Sessions)|4|100|300|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|5|15|0|MMM-US|3M Co (All Sessions)|4|49|147|0|JNJ-US|Johnson & Johnson (All Sessions)|0|6|18|0
1686682502|2023-06-13 18:55:02|1686682673|US500|US500|10|12.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-292.1|42|AAPL-US|Apple Inc (All Sessions)|22|-3|-38.1|39|FB-US|Meta Platforms Inc (All Sessions)|12|-2|-25.4|53|GME-US|GameStop Corp|12|100|1270|35|BA-US|Boeing Co (All Sessions)|3|-4|-50.8|43|CVX-US|Chevron Corp (All Sessions)|3|8|101.6|50|DIS-US|Walt Disney Co (All Sessions)|3|7|88.9|0|ANF-US|Abercrombie & Fitch Co|0|13|165.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|304.8|67|HON-US|Honeywell International Inc|0|9|114.3|0
1686682502|2023-06-13 18:55:02|1686682679|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-16|-43.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-6|-16.2|76|FB-US|Meta Platforms Inc (All Sessions)|56|-9|-24.3|53|AMZN-US|Amazon.com Inc (All Sessions)|44|-4|-10.8|43|QCOM-US|QUALCOMM Inc (All Sessions)|32|57|153.9|9|INTC-US|Intel Corp (All Sessions)|16|77|207.9|43|MSFT-US|Microsoft Corp (All Sessions)|8|25|67.5|0|NFLX-US|Netflix Inc (All Sessions)|8|98|264.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|16.2|0|MNST-US|Monster Beverage Corp|0|5|13.5|100
1686682802|2023-06-13 19:00:02|1686682859|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-46.5|40|BA-US|Boeing Co (All Sessions)|21|-16|-49.6|50|INTC-US|Intel Corp (All Sessions)|18|69|213.9|43|CVX-US|Chevron Corp (All Sessions)|14|32|99.2|50|DIS-US|Walt Disney Co (All Sessions)|14|29|89.9|0|MSFT-US|Microsoft Corp (All Sessions)|11|21|65.1|0|CAT-US|Caterpillar Inc (All Sessions)|4|100|310|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|5|15.5|0|MMM-US|3M Co (All Sessions)|4|46|142.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|12.4|0
1686682802|2023-06-13 19:00:02|1686682865|US500|US500|10|12.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-22|-279.4|43|AAPL-US|Apple Inc (All Sessions)|21|-4|-50.8|41|GME-US|GameStop Corp|12|100|1270|35|FB-US|Meta Platforms Inc (All Sessions)|11|-2|-25.4|50|BA-US|Boeing Co (All Sessions)|3|-4|-50.8|43|CVX-US|Chevron Corp (All Sessions)|3|8|101.6|50|DIS-US|Walt Disney Co (All Sessions)|3|7|88.9|0|ANF-US|Abercrombie & Fitch Co|0|13|165.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|24|304.8|67|HON-US|Honeywell International Inc|0|9|114.3|0
1686682802|2023-06-13 19:00:02|1686682871|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-47.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-6|-16.8|76|FB-US|Meta Platforms Inc (All Sessions)|56|-9|-25.2|53|AMZN-US|Amazon.com Inc (All Sessions)|44|-7|-19.6|43|QCOM-US|QUALCOMM Inc (All Sessions)|32|58|162.4|9|INTC-US|Intel Corp (All Sessions)|16|75|210|43|MSFT-US|Microsoft Corp (All Sessions)|8|23|64.4|0|NFLX-US|Netflix Inc (All Sessions)|8|97|271.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|14|0|MNST-US|Monster Beverage Corp|0|5|14|100
1686683102|2023-06-13 19:05:02|1686683273|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-49.5|40|BA-US|Boeing Co (All Sessions)|21|-12|-39.6|43|DIS-US|Walt Disney Co (All Sessions)|21|28|92.4|0|INTC-US|Intel Corp (All Sessions)|21|74|244.2|43|MSFT-US|Microsoft Corp (All Sessions)|14|19|62.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|7|23.1|0|CAT-US|Caterpillar Inc (All Sessions)|3|98|323.4|50|JNJ-US|Johnson & Johnson (All Sessions)|3|7|23.1|0|MMM-US|3M Co (All Sessions)|3|46|151.8|0|GE-US|General Electric Co (All Sessions)|0|17|56.1|0
1686683102|2023-06-13 19:05:02|1686683278|US500|US500|10|12.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-289.8|47|AAPL-US|Apple Inc (All Sessions)|23|-4|-50.4|40|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-12.6|50|GME-US|GameStop Corp|5|99|1247.4|25|BA-US|Boeing Co (All Sessions)|4|-3|-37.8|43|DIS-US|Walt Disney Co (All Sessions)|4|7|88.2|0|HON-US|Honeywell International Inc|1|10|126|0|LMT-US|Lockheed Martin Corp|1|-12|-151.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|26|327.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|25.2|0
1686683102|2023-06-13 19:05:02|1686683406|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|42|AMZN-US|Amazon.com Inc (All Sessions)|36|-3|-8.7|46|FB-US|Meta Platforms Inc (All Sessions)|32|-2|-5.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-4|-11.6|45|QCOM-US|QUALCOMM Inc (All Sessions)|29|64|185.6|9|INTC-US|Intel Corp (All Sessions)|14|84|243.6|43|MSFT-US|Microsoft Corp (All Sessions)|11|21|60.9|17|NFLX-US|Netflix Inc (All Sessions)|11|99|287.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|23.2|0|MNST-US|Monster Beverage Corp|0|8|23.2|100
1686683401|2023-06-13 19:10:01|1686683455|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-54.4|38|BA-US|Boeing Co (All Sessions)|25|-11|-35.2|50|DIS-US|Walt Disney Co (All Sessions)|21|27|86.4|0|INTC-US|Intel Corp (All Sessions)|21|74|236.8|43|MSFT-US|Microsoft Corp (All Sessions)|18|17|54.4|17|CSCO-US|Cisco Systems Inc (All Sessions)|7|6|19.2|0|CAT-US|Caterpillar Inc (All Sessions)|4|98|313.6|50|JNJ-US|Johnson & Johnson (All Sessions)|4|7|22.4|0|MMM-US|3M Co (All Sessions)|4|46|147.2|0|GE-US|General Electric Co (All Sessions)|0|17|54.4|0
1686683401|2023-06-13 19:10:01|1686683460|US500|US500|10|12.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-25|-302.5|48|AAPL-US|Apple Inc (All Sessions)|22|-5|-60.5|38|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-12.1|67|BA-US|Boeing Co (All Sessions)|5|-3|-36.3|50|GME-US|GameStop Corp|5|100|1210|25|DIS-US|Walt Disney Co (All Sessions)|4|7|84.7|0|HON-US|Honeywell International Inc|1|10|121|0|LMT-US|Lockheed Martin Corp|1|-13|-157.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|26|314.6|50|CVS-US|CVS Health Corp|0|8|96.8|50
1686683401|2023-06-13 19:10:01|1686683467|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|38|FB-US|Meta Platforms Inc (All Sessions)|35|-3|-8.7|67|AMZN-US|Amazon.com Inc (All Sessions)|31|-4|-11.6|55|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-5|-14.5|45|QCOM-US|QUALCOMM Inc (All Sessions)|31|61|176.9|9|INTC-US|Intel Corp (All Sessions)|15|81|234.9|43|MSFT-US|Microsoft Corp (All Sessions)|12|20|58|17|NFLX-US|Netflix Inc (All Sessions)|12|100|290|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|17.4|0|MNST-US|Monster Beverage Corp|0|6|17.4|100
1686683702|2023-06-13 19:15:02|1686683753|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-48|30|BA-US|Boeing Co (All Sessions)|32|-18|-57.6|50|DIS-US|Walt Disney Co (All Sessions)|27|28|89.6|0|INTC-US|Intel Corp (All Sessions)|27|72|230.4|43|MSFT-US|Microsoft Corp (All Sessions)|18|17|54.4|20|CSCO-US|Cisco Systems Inc (All Sessions)|9|8|25.6|0|CAT-US|Caterpillar Inc (All Sessions)|5|98|313.6|50|JNJ-US|Johnson & Johnson (All Sessions)|5|8|25.6|0|MMM-US|3M Co (All Sessions)|5|51|163.2|0|GE-US|General Electric Co (All Sessions)|0|19|60.8|0
1686683702|2023-06-13 19:15:02|1686683759|US500|US500|10|12.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-322.4|43|AAPL-US|Apple Inc (All Sessions)|16|-4|-49.6|30|FB-US|Meta Platforms Inc (All Sessions)|8|-1|-12.4|62|GME-US|GameStop Corp|6|100|1240|30|BA-US|Boeing Co (All Sessions)|5|-5|-62|50|DIS-US|Walt Disney Co (All Sessions)|4|7|86.8|0|CVS-US|CVS Health Corp|2|8|99.2|75|HON-US|Honeywell International Inc|1|10|124|0|CAT-US|Caterpillar Inc (All Sessions)|0|25|310|50|F-US|Ford Motor Co (All Sessions)|0|20|248|50
1686683702|2023-06-13 19:15:02|1686683766|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-16|-46.4|30|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-8.7|62|AMZN-US|Amazon.com Inc (All Sessions)|45|-4|-11.6|58|QCOM-US|QUALCOMM Inc (All Sessions)|40|63|182.7|9|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-4|-11.6|44|INTC-US|Intel Corp (All Sessions)|20|79|229.1|43|MSFT-US|Microsoft Corp (All Sessions)|10|19|55.1|20|NFLX-US|Netflix Inc (All Sessions)|10|97|281.3|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|8|23.2|0|MNST-US|Monster Beverage Corp|0|7|20.3|100
1686684007|2023-06-13 19:20:07|1686684173|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-36.3|29|BA-US|Boeing Co (All Sessions)|35|-17|-56.1|50|DIS-US|Walt Disney Co (All Sessions)|30|28|92.4|0|INTC-US|Intel Corp (All Sessions)|30|72|237.6|43|MSFT-US|Microsoft Corp (All Sessions)|15|18|59.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|10|8|26.4|0|JNJ-US|Johnson & Johnson (All Sessions)|5|9|29.7|0|MMM-US|3M Co (All Sessions)|5|52|171.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|10|33|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|323.4|0
1686684007|2023-06-13 19:20:07|1686684298|US500|US500|10|12.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-24|-292.8|43|AAPL-US|Apple Inc (All Sessions)|14|-4|-48.8|30|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-12.2|57|GME-US|GameStop Corp|7|100|1220|36|BA-US|Boeing Co (All Sessions)|4|-5|-61|57|CVS-US|CVS Health Corp|2|8|97.6|75|HON-US|Honeywell International Inc|1|10|122|0|DIS-US|Walt Disney Co (All Sessions)|0|7|85.4|0|F-US|Ford Motor Co (All Sessions)|0|20|244|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|24.4|0
1686684007|2023-06-13 19:20:07|1686684305|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-49.3|30|FB-US|Meta Platforms Inc (All Sessions)|65|-2|-5.8|57|AMZN-US|Amazon.com Inc (All Sessions)|53|-4|-11.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|47|67|194.3|9|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-4|-11.6|56|INTC-US|Intel Corp (All Sessions)|12|81|234.9|60|NFLX-US|Netflix Inc (All Sessions)|12|98|284.2|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|17.4|0|MNST-US|Monster Beverage Corp|0|7|20.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|46.4|33
1686684302|2023-06-13 19:25:02|1686684349|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|32|BA-US|Boeing Co (All Sessions)|33|-21|-67.2|57|INTC-US|Intel Corp (All Sessions)|22|75|240|60|CSCO-US|Cisco Systems Inc (All Sessions)|11|6|19.2|0|DIS-US|Walt Disney Co (All Sessions)|6|26|83.2|0|JNJ-US|Johnson & Johnson (All Sessions)|6|8|25.6|0|MMM-US|3M Co (All Sessions)|6|49|156.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|14|44.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0
1686684302|2023-06-13 19:25:02|1686684353|US500|US500|10|12.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-319.8|42|AAPL-US|Apple Inc (All Sessions)|14|-4|-49.2|32|FB-US|Meta Platforms Inc (All Sessions)|10|-1|-12.3|57|GME-US|GameStop Corp|7|100|1230|30|BA-US|Boeing Co (All Sessions)|4|-5|-61.5|57|CVS-US|CVS Health Corp|2|8|98.4|75|HON-US|Honeywell International Inc|1|10|123|0|ANF-US|Abercrombie & Fitch Co|0|18|221.4|100|DIS-US|Walt Disney Co (All Sessions)|0|7|86.1|0|F-US|Ford Motor Co (All Sessions)|0|20|246|50
1686684302|2023-06-13 19:25:02|1686684359|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-14|-40.6|32|FB-US|Meta Platforms Inc (All Sessions)|69|-2|-5.8|57|AMZN-US|Amazon.com Inc (All Sessions)|50|-5|-14.5|64|QCOM-US|QUALCOMM Inc (All Sessions)|50|66|191.4|9|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-3|-8.7|56|INTC-US|Intel Corp (All Sessions)|13|82|237.8|60|NFLX-US|Netflix Inc (All Sessions)|13|99|287.1|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|20.3|0|MNST-US|Monster Beverage Corp|0|6|17.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-37.7|67
1686684603|2023-06-13 19:30:03|1686684649|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-13|-42.9|41|BA-US|Boeing Co (All Sessions)|19|-12|-39.6|75|INTC-US|Intel Corp (All Sessions)|13|68|224.4|67|JNJ-US|Johnson & Johnson (All Sessions)|6|9|29.7|0|MSFT-US|Microsoft Corp (All Sessions)|6|15|49.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|8|26.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|97|320.1|0|CVX-US|Chevron Corp (All Sessions)|0|36|118.8|0|DIS-US|Walt Disney Co (All Sessions)|0|26|85.8|0|GE-US|General Electric Co (All Sessions)|0|20|66|0
1686684603|2023-06-13 19:30:03|1686684654|US500|US500|10|12.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-341.6|51|AAPL-US|Apple Inc (All Sessions)|17|-3|-36.6|44|FB-US|Meta Platforms Inc (All Sessions)|14|-1|-12.2|62|GME-US|GameStop Corp|10|100|1220|20|BA-US|Boeing Co (All Sessions)|2|-3|-36.6|75|CVS-US|CVS Health Corp|2|8|97.6|75|F-US|Ford Motor Co (All Sessions)|1|20|244|33|HON-US|Honeywell International Inc|1|11|134.2|0|ANF-US|Abercrombie & Fitch Co|0|20|244|100|JNJ-US|Johnson & Johnson (All Sessions)|0|3|36.6|0
1686684603|2023-06-13 19:30:03|1686684659|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-14|-42|44|FB-US|Meta Platforms Inc (All Sessions)|79|-2|-6|62|AMZN-US|Amazon.com Inc (All Sessions)|50|-6|-18|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-2|-6|56|NFLX-US|Netflix Inc (All Sessions)|21|100|300|40|INTC-US|Intel Corp (All Sessions)|7|74|222|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-10|-30|67|ADBE-US|Adobe Systems Inc|0|15|45|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-3|-9|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|48|50
1686684902|2023-06-13 19:35:02|1686684946|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|62|INTC-US|Intel Corp (All Sessions)|58|65|208|25|BA-US|Boeing Co (All Sessions)|17|-18|-57.6|100|MCD-US|McDonald's Corp (All Sessions)|8|-4|-12.8|50|MSFT-US|Microsoft Corp (All Sessions)|8|13|41.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|8|25.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0|CVX-US|Chevron Corp (All Sessions)|0|36|115.2|0|DIS-US|Walt Disney Co (All Sessions)|0|23|73.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|24|76.8|100
1686684902|2023-06-13 19:35:02|1686684952|US500|US500|10|11.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-31|-356.5|52|AAPL-US|Apple Inc (All Sessions)|17|-4|-46|62|FB-US|Meta Platforms Inc (All Sessions)|16|0|0|67|GME-US|GameStop Corp|13|100|1150|20|CVS-US|CVS Health Corp|3|8|92|75|ANF-US|Abercrombie & Fitch Co|2|21|241.5|67|BA-US|Boeing Co (All Sessions)|2|-5|-57.5|100|F-US|Ford Motor Co (All Sessions)|2|21|241.5|33|MCD-US|McDonald's Corp (All Sessions)|0|-1|-11.5|50|WFC-US|Wells Fargo & Co (All Sessions)|0|17|195.5|50
1686684902|2023-06-13 19:35:02|1686684958|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|62|FB-US|Meta Platforms Inc (All Sessions)|91|1|3.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|64|1|3.1|56|INTC-US|Intel Corp (All Sessions)|64|69|213.9|22|AMZN-US|Amazon.com Inc (All Sessions)|45|-3|-9.3|57|NFLX-US|Netflix Inc (All Sessions)|27|100|310|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-11|-34.1|50|ADBE-US|Adobe Systems Inc|0|16|49.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|3.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|14|43.4|50
1686685202|2023-06-13 19:40:02|1686685246|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-35.2|69|INTC-US|Intel Corp (All Sessions)|67|66|211.2|22|BA-US|Boeing Co (All Sessions)|25|-17|-54.4|75|MSFT-US|Microsoft Corp (All Sessions)|17|17|54.4|67|MCD-US|McDonald's Corp (All Sessions)|8|-6|-19.2|50|PFE-US|Pfizer Inc (All Sessions)|8|30|96|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|7|22.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|98|313.6|0|CVX-US|Chevron Corp (All Sessions)|0|35|112|0|DIS-US|Walt Disney Co (All Sessions)|0|22|70.4|0
1686685202|2023-06-13 19:40:02|1686685252|US500|US500|10|11.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-34|-380.8|51|AAPL-US|Apple Inc (All Sessions)|23|-3|-33.6|75|FB-US|Meta Platforms Inc (All Sessions)|15|1|11.2|64|GME-US|GameStop Corp|15|100|1120|18|BA-US|Boeing Co (All Sessions)|3|-5|-56|75|CVS-US|CVS Health Corp|3|8|89.6|75|ANF-US|Abercrombie & Fitch Co|2|21|235.2|67|F-US|Ford Motor Co (All Sessions)|2|22|246.4|33|MCD-US|McDonald's Corp (All Sessions)|0|-2|-22.4|50|PFE-US|Pfizer Inc (All Sessions)|0|9|100.8|100
1686685202|2023-06-13 19:40:02|1686685258|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-34.1|62|FB-US|Meta Platforms Inc (All Sessions)|91|2|6.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|64|2|6.2|56|INTC-US|Intel Corp (All Sessions)|64|68|210.8|22|AMZN-US|Amazon.com Inc (All Sessions)|45|0|0|57|NFLX-US|Netflix Inc (All Sessions)|27|99|306.9|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-11|-34.1|50|ADBE-US|Adobe Systems Inc|0|23|71.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|18|55.8|50
1686685501|2023-06-13 19:45:01|1686685545|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-39.9|77|INTC-US|Intel Corp (All Sessions)|67|100|210|22|MSFT-US|Microsoft Corp (All Sessions)|25|26|54.6|50|BA-US|Boeing Co (All Sessions)|17|-32|-67.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|17|3|6.3|67|CVX-US|Chevron Corp (All Sessions)|8|40|84|50|MCD-US|McDonald's Corp (All Sessions)|8|-7|-14.7|50|PFE-US|Pfizer Inc (All Sessions)|8|38|79.8|100|DIS-US|Walt Disney Co (All Sessions)|0|33|69.3|0|HD-US|Home Depot Inc (All Sessions)|0|-23|-48.3|100
1686685501|2023-06-13 19:45:01|1686685550|US500|US500|10|10.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-421.2|52|GME-US|GameStop Corp|18|100|1080|36|AAPL-US|Apple Inc (All Sessions)|16|-4|-43.2|77|FB-US|Meta Platforms Inc (All Sessions)|11|0|0|70|CVS-US|CVS Health Corp|2|7|75.6|75|ANF-US|Abercrombie & Fitch Co|0|23|248.4|67|BA-US|Boeing Co (All Sessions)|0|-6|-64.8|67|F-US|Ford Motor Co (All Sessions)|0|22|237.6|33|MA-US|Mastercard Inc|0|-11|-118.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|10.8|67
1686685501|2023-06-13 19:45:01|1686685555|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-37.2|77|FB-US|Meta Platforms Inc (All Sessions)|73|-1|-3.1|70|INTC-US|Intel Corp (All Sessions)|64|70|217|22|AMZN-US|Amazon.com Inc (All Sessions)|45|-3|-9.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|36|0|0|67|NFLX-US|Netflix Inc (All Sessions)|27|98|303.8|20|MSFT-US|Microsoft Corp (All Sessions)|18|19|58.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-11|-34.1|50|ADBE-US|Adobe Systems Inc|0|18|55.8|0|MU-US|Micron Technology Inc (All Sessions)|0|18|55.8|100
1686685804|2023-06-13 19:50:04|1686685850|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-29.4|59|INTC-US|Intel Corp (All Sessions)|50|100|210|22|MSFT-US|Microsoft Corp (All Sessions)|25|31|65.1|80|BA-US|Boeing Co (All Sessions)|13|-27|-56.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|2|4.2|67|CVX-US|Chevron Corp (All Sessions)|6|37|77.7|50|MCD-US|McDonald's Corp (All Sessions)|6|-6|-12.6|50|PFE-US|Pfizer Inc (All Sessions)|6|40|84|100|DIS-US|Walt Disney Co (All Sessions)|0|35|73.5|0|HD-US|Home Depot Inc (All Sessions)|0|-20|-42|100
1686685804|2023-06-13 19:50:04|1686685855|US500|US500|10|10.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-32.1|63|FB-US|Meta Platforms Inc (All Sessions)|100|0|0|38|DIS-US|Walt Disney Co (All Sessions)|50|7|74.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-37|-395.9|25|GPC-US|Genuine Parts Co|33|7|74.9|0|SNA-US|Snap-on Inc|33|19|203.3|0|AXP-US|American Express Co (All Sessions)|17|8|85.6|33|GME-US|GameStop Corp|0|100|1070|0|TGT-US|Target Corp|0|16|171.2|50|V-US|Visa Inc (All Sessions)|0|-11|-117.7|0
1686685804|2023-06-13 19:50:04|1686685860|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|2|6.4|38|AAPL-US|Apple Inc (All Sessions)|86|-9|-28.8|57|ADBE-US|Adobe Systems Inc|57|33|105.6|80|AMZN-US|Amazon.com Inc (All Sessions)|43|-1|-3.2|75|NFLX-US|Netflix Inc (All Sessions)|43|97|310.4|75|AMGN-US|Amgen Inc|14|66|211.2|0|MSFT-US|Microsoft Corp (All Sessions)|14|21|67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-10|-32|50|AAL-US|American Airlines Group Inc|0|58|185.6|0|CTSH-US|Cognizant Technology Solutions Corp|0|37|118.4|0
1686686103|2023-06-13 19:55:03|1686686147|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-25|59|INTC-US|Intel Corp (All Sessions)|38|98|245|0|MSFT-US|Microsoft Corp (All Sessions)|25|30|75|80|BA-US|Boeing Co (All Sessions)|13|-23|-57.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|13|-3|-7.5|67|CVX-US|Chevron Corp (All Sessions)|6|26|65|50|MCD-US|McDonald's Corp (All Sessions)|6|-3|-7.5|50|PFE-US|Pfizer Inc (All Sessions)|6|39|97.5|100|DIS-US|Walt Disney Co (All Sessions)|0|29|72.5|0|HD-US|Home Depot Inc (All Sessions)|0|-16|-40|100
1686686103|2023-06-13 19:55:03|1686686152|US500|US500|10|10.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-339.2|54|AAPL-US|Apple Inc (All Sessions)|33|-2|-21.2|59|GME-US|GameStop Corp|28|100|1060|40|FB-US|Meta Platforms Inc (All Sessions)|12|1|10.6|63|CVS-US|CVS Health Corp|2|10|106|75|ANF-US|Abercrombie & Fitch Co|0|21|222.6|67|BA-US|Boeing Co (All Sessions)|0|-5|-53|67|F-US|Ford Motor Co (All Sessions)|0|24|254.4|33|MA-US|Mastercard Inc|0|-12|-127.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-10.6|67
1686686103|2023-06-13 19:55:03|1686686157|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-23.2|59|FB-US|Meta Platforms Inc (All Sessions)|40|2|5.8|63|AMZN-US|Amazon.com Inc (All Sessions)|33|4|11.6|57|INTC-US|Intel Corp (All Sessions)|33|86|249.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|4|11.6|60|MSFT-US|Microsoft Corp (All Sessions)|20|26|75.4|80|NFLX-US|Netflix Inc (All Sessions)|20|98|284.2|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-13|-37.7|40|ADBE-US|Adobe Systems Inc|0|35|101.5|0|MU-US|Micron Technology Inc (All Sessions)|0|20|58|100
1686686406|2023-06-13 20:00:06|1686686453|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-26.1|54|DIS-US|Walt Disney Co (All Sessions)|19|99|89.1|57|MSFT-US|Microsoft Corp (All Sessions)|19|79|71.1|57|AXP-US|American Express Co (All Sessions)|4|92|82.8|33|JNJ-US|Johnson & Johnson (All Sessions)|4|59|53.1|33|XOM-US|Exxon Mobil Corp (All Sessions)|4|17|15.3|67|CVX-US|Chevron Corp (All Sessions)|0|82|73.8|50|HD-US|Home Depot Inc (All Sessions)|0|-29|-26.1|50|MCD-US|McDonald's Corp (All Sessions)|0|-1|-0.9|100|NKE-US|NIKE Inc (All Sessions)|0|-6|-5.4|50
1686686406|2023-06-13 20:00:06|1686686458|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-363|56|AAPL-US|Apple Inc (All Sessions)|55|-2|-22|31|GME-US|GameStop Corp|15|99|1089|60|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|71|CVS-US|CVS Health Corp|2|10|110|75|WFC-US|Wells Fargo & Co (All Sessions)|2|18|198|50|ANF-US|Abercrombie & Fitch Co|0|16|176|67|F-US|Ford Motor Co (All Sessions)|0|22|242|33|MA-US|Mastercard Inc|0|-10|-110|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|11|67
1686686406|2023-06-13 20:00:06|1686686464|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|31|AMZN-US|Amazon.com Inc (All Sessions)|26|0|0|44|FB-US|Meta Platforms Inc (All Sessions)|19|1|5.8|71|INTC-US|Intel Corp (All Sessions)|19|43|249.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|0|0|67|NFLX-US|Netflix Inc (All Sessions)|15|48|278.4|33|MSFT-US|Microsoft Corp (All Sessions)|11|12|69.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-7|-40.6|25|ISRG-US|Intuitive Surgical Inc|0|10|58|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|574.2|50
1686686702|2023-06-13 20:05:02|1686686752|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|33|INTC-US|Intel Corp (All Sessions)|21|98|254.8|0|MSFT-US|Microsoft Corp (All Sessions)|17|23|59.8|83|XOM-US|Exxon Mobil Corp (All Sessions)|7|3|7.8|67|BA-US|Boeing Co (All Sessions)|3|-20|-52|50|CVX-US|Chevron Corp (All Sessions)|3|29|75.4|50|MCD-US|McDonald's Corp (All Sessions)|3|-13|-33.8|50|PFE-US|Pfizer Inc (All Sessions)|3|37|96.2|100|DIS-US|Walt Disney Co (All Sessions)|0|28|72.8|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-26|100
1686686702|2023-06-13 20:05:02|1686686759|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-363|49|AAPL-US|Apple Inc (All Sessions)|68|-3|-33|33|GME-US|GameStop Corp|18|99|1089|60|FB-US|Meta Platforms Inc (All Sessions)|10|0|0|71|CVS-US|CVS Health Corp|3|10|110|75|WFC-US|Wells Fargo & Co (All Sessions)|3|16|176|50|ANF-US|Abercrombie & Fitch Co|0|16|176|67|F-US|Ford Motor Co (All Sessions)|0|24|264|33|MA-US|Mastercard Inc|0|-10|-110|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|11|67
1686686702|2023-06-13 20:05:02|1686686766|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-30.8|52|FB-US|Meta Platforms Inc (All Sessions)|32|0|0|20|MSFT-US|Microsoft Corp (All Sessions)|21|22|61.6|57|ADBE-US|Adobe Systems Inc|18|33|92.4|67|AMGN-US|Amgen Inc|7|76|212.8|33|AMZN-US|Amazon.com Inc (All Sessions)|7|1|2.8|33|NFLX-US|Netflix Inc (All Sessions)|7|98|274.4|67|TSCO-US|Tractor Supply Co|4|-32|-89.6|50|TXN-US|Texas Instruments Inc|4|69|193.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|64.4|0
1686687002|2023-06-13 20:10:02|1686687047|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-30|29|INTC-US|Intel Corp (All Sessions)|20|99|247.5|0|MSFT-US|Microsoft Corp (All Sessions)|13|26|65|80|XOM-US|Exxon Mobil Corp (All Sessions)|7|5|12.5|67|CVX-US|Chevron Corp (All Sessions)|3|30|75|50|MCD-US|McDonald's Corp (All Sessions)|3|0|0|50|PFE-US|Pfizer Inc (All Sessions)|3|34|85|100|BA-US|Boeing Co (All Sessions)|0|-23|-57.5|0|HD-US|Home Depot Inc (All Sessions)|0|-1|-2.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|21|52.5|100
1686687002|2023-06-13 20:10:02|1686687052|US500|US500|10|11|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-330|48|AAPL-US|Apple Inc (All Sessions)|69|-3|-33|29|GME-US|GameStop Corp|19|99|1089|60|FB-US|Meta Platforms Inc (All Sessions)|5|0|0|50|WFC-US|Wells Fargo & Co (All Sessions)|5|18|198|50|ANF-US|Abercrombie & Fitch Co|2|16|176|67|MA-US|Mastercard Inc|2|-10|-110|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|1|11|67|CVS-US|CVS Health Corp|0|10|110|100|CVX-US|Chevron Corp (All Sessions)|0|7|77|50
1686687002|2023-06-13 20:10:02|1686687058|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-28|53|FB-US|Meta Platforms Inc (All Sessions)|31|2|5.6|20|MSFT-US|Microsoft Corp (All Sessions)|21|24|67.2|57|ADBE-US|Adobe Systems Inc|14|33|92.4|80|AMGN-US|Amgen Inc|7|76|212.8|33|AMZN-US|Amazon.com Inc (All Sessions)|7|1|2.8|33|NFLX-US|Netflix Inc (All Sessions)|7|98|274.4|67|TSCO-US|Tractor Supply Co|3|-32|-89.6|50|TXN-US|Texas Instruments Inc|3|69|193.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|23|64.4|0
1686687303|2023-06-13 20:15:03|1686687349|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|28|INTC-US|Intel Corp (All Sessions)|19|97|252.2|0|MSFT-US|Microsoft Corp (All Sessions)|13|26|67.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|6|1|2.6|67|CVX-US|Chevron Corp (All Sessions)|3|31|80.6|50|MCD-US|McDonald's Corp (All Sessions)|3|0|0|50|PFE-US|Pfizer Inc (All Sessions)|3|37|96.2|100|BA-US|Boeing Co (All Sessions)|0|-23|-59.8|0|HD-US|Home Depot Inc (All Sessions)|0|-8|-20.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|52|100
1686687303|2023-06-13 20:15:03|1686687353|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|-3|-33|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-31|-341|63|GME-US|GameStop Corp|20|99|1089|63|FB-US|Meta Platforms Inc (All Sessions)|7|0|0|50|WFC-US|Wells Fargo & Co (All Sessions)|7|18|198|50|ANF-US|Abercrombie & Fitch Co|3|16|176|67|MA-US|Mastercard Inc|3|-10|-110|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|0|0|67|CVX-US|Chevron Corp (All Sessions)|0|7|77|50|DVN-US|Devon Energy Corp|0|18|198|100
1686687303|2023-06-13 20:15:03|1686687359|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|28|AMZN-US|Amazon.com Inc (All Sessions)|30|1|5.8|36|NFLX-US|Netflix Inc (All Sessions)|23|47|272.6|22|INTC-US|Intel Corp (All Sessions)|17|43|249.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|3|17.4|60|MSFT-US|Microsoft Corp (All Sessions)|10|11|63.8|80|FB-US|Meta Platforms Inc (All Sessions)|7|1|5.8|50|ISRG-US|Intuitive Surgical Inc|0|10|58|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|574.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-29|0
1686687605|2023-06-13 20:20:05|1686687650|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-28.6|26|INTC-US|Intel Corp (All Sessions)|23|97|252.2|13|MSFT-US|Microsoft Corp (All Sessions)|13|26|67.6|80|CVX-US|Chevron Corp (All Sessions)|3|22|57.2|50|MCD-US|McDonald's Corp (All Sessions)|3|10|26|50|PFE-US|Pfizer Inc (All Sessions)|3|37|96.2|100|BA-US|Boeing Co (All Sessions)|0|-20|-52|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-26|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|65|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|111.8|100
1686687605|2023-06-13 20:20:05|1686687654|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-10|-29|50|DIS-US|Walt Disney Co (All Sessions)|21|28|81.2|50|FB-US|Meta Platforms Inc (All Sessions)|21|2|5.8|13|XOM-US|Exxon Mobil Corp (All Sessions)|4|1|2.9|67|AXP-US|American Express Co (All Sessions)|0|30|87|50|CVX-US|Chevron Corp (All Sessions)|0|20|58|50|DE-US|Deere & Co|0|99|287.1|50|HD-US|Home Depot Inc (All Sessions)|0|-9|-26.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|23|66.7|50|MCD-US|McDonald's Corp (All Sessions)|0|9|26.1|100
1686687605|2023-06-13 20:20:05|1686687660|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|26|AMZN-US|Amazon.com Inc (All Sessions)|28|1|5.8|30|INTC-US|Intel Corp (All Sessions)|21|43|249.4|13|NFLX-US|Netflix Inc (All Sessions)|21|48|278.4|25|MSFT-US|Microsoft Corp (All Sessions)|10|12|69.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|7|1|5.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|1|5.8|50|ISRG-US|Intuitive Surgical Inc|0|10|58|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|574.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-29|0
1686687902|2023-06-13 20:25:02|1686687953|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|26|INTC-US|Intel Corp (All Sessions)|23|99|257.4|13|MSFT-US|Microsoft Corp (All Sessions)|17|23|59.8|67|CVX-US|Chevron Corp (All Sessions)|3|-93|-241.8|50|JNJ-US|Johnson & Johnson (All Sessions)|3|22|57.2|100|MCD-US|McDonald's Corp (All Sessions)|3|2|5.2|50|PFE-US|Pfizer Inc (All Sessions)|3|38|98.8|100|BA-US|Boeing Co (All Sessions)|0|-18|-46.8|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-26|100|MMM-US|3M Co (All Sessions)|0|56|145.6|0
1686687902|2023-06-13 20:25:02|1686687957|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|-3|-33|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-31|-341|58|GME-US|GameStop Corp|17|99|1089|57|WFC-US|Wells Fargo & Co (All Sessions)|7|18|198|50|MA-US|Mastercard Inc|3|-10|-110|100|CVX-US|Chevron Corp (All Sessions)|0|-22|-242|50|DVN-US|Devon Energy Corp|0|18|198|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|50|JNJ-US|Johnson & Johnson (All Sessions)|0|5|55|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50
1686687902|2023-06-13 20:25:02|1686687963|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|26|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|33|INTC-US|Intel Corp (All Sessions)|21|44|255.2|13|NFLX-US|Netflix Inc (All Sessions)|21|48|278.4|25|MSFT-US|Microsoft Corp (All Sessions)|14|11|63.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-5|-29|40|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|50|ISRG-US|Intuitive Surgical Inc|0|10|58|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|574.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-40.6|0
1686688202|2023-06-13 20:30:02|1686688263|WALL|WALL|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|50|MSFT-US|Microsoft Corp (All Sessions)|22|83|66.4|57|DIS-US|Walt Disney Co (All Sessions)|15|94|75.2|60|XOM-US|Exxon Mobil Corp (All Sessions)|7|10|8|67|CVX-US|Chevron Corp (All Sessions)|4|94|75.2|50|JNJ-US|Johnson & Johnson (All Sessions)|4|66|52.8|50|MCD-US|McDonald's Corp (All Sessions)|4|-1|-0.8|100|NKE-US|NIKE Inc (All Sessions)|4|-31|-24.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|76|60.8|0|GE-US|General Electric Co (All Sessions)|0|36|28.8|0
1686688202|2023-06-13 20:30:02|1686688268|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|-3|-33|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-30|-330|63|GME-US|GameStop Corp|10|99|1089|80|DVN-US|Devon Energy Corp|0|18|198|100|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|50|JNJ-US|Johnson & Johnson (All Sessions)|0|5|55|100|MA-US|Mastercard Inc|0|-10|-110|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50|MDT-US|Medtronic Inc|0|16|176|100|WFC-US|Wells Fargo & Co (All Sessions)|0|18|198|50
1686688202|2023-06-13 20:30:02|1686688274|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|26|AMZN-US|Amazon.com Inc (All Sessions)|24|1|5.8|33|INTC-US|Intel Corp (All Sessions)|21|45|261|13|NFLX-US|Netflix Inc (All Sessions)|17|48|278.4|29|MSFT-US|Microsoft Corp (All Sessions)|14|11|63.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-1|-5.8|40|GOOG-US|Alphabet Inc - C (All Sessions)|3|-2|-11.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|1|5.8|50|ISRG-US|Intuitive Surgical Inc|0|10|58|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|574.2|50
1686688503|2023-06-13 20:35:03|1686688549|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|23|MSFT-US|Microsoft Corp (All Sessions)|17|24|62.4|67|INTC-US|Intel Corp (All Sessions)|7|99|257.4|67|JNJ-US|Johnson & Johnson (All Sessions)|3|20|52|100|BA-US|Boeing Co (All Sessions)|0|-21|-54.6|0|CVX-US|Chevron Corp (All Sessions)|0|35|91|100|HD-US|Home Depot Inc (All Sessions)|0|-10|-26|100|MMM-US|3M Co (All Sessions)|0|54|140.4|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-7.8|100|PFE-US|Pfizer Inc (All Sessions)|0|38|98.8|100
1686688503|2023-06-13 20:35:03|1686688554|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|-3|-33|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-30|-330|62|GME-US|GameStop Corp|14|99|1089|80|DVN-US|Devon Energy Corp|3|18|198|100|FB-US|Meta Platforms Inc (All Sessions)|3|1|11|50|JNJ-US|Johnson & Johnson (All Sessions)|3|5|55|100|MA-US|Mastercard Inc|3|-10|-110|100|MDT-US|Medtronic Inc|3|16|176|100|WFC-US|Wells Fargo & Co (All Sessions)|3|18|198|50|ADM-US|Archer-Daniels-Midland Co|0|14|154|0
1686688503|2023-06-13 20:35:03|1686688559|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-34.8|23|AMZN-US|Amazon.com Inc (All Sessions)|28|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|17|11|63.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-1|-5.8|40|NFLX-US|Netflix Inc (All Sessions)|14|48|278.4|40|GOOG-US|Alphabet Inc - C (All Sessions)|7|-1|-5.8|100|FB-US|Meta Platforms Inc (All Sessions)|3|1|5.8|50|INTC-US|Intel Corp (All Sessions)|3|44|255.2|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|99|574.2|50|BIIB-US|Biogen Idec Inc|0|-48|-278.4|100
1686688801|2023-06-13 20:40:01|1686688847|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|21|MSFT-US|Microsoft Corp (All Sessions)|14|25|65|60|INTC-US|Intel Corp (All Sessions)|4|100|260|100|JNJ-US|Johnson & Johnson (All Sessions)|4|20|52|100|CVX-US|Chevron Corp (All Sessions)|0|30|78|100|MMM-US|3M Co (All Sessions)|0|47|122.2|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-5.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-20.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|4|10.4|0
1686688801|2023-06-13 20:40:01|1686688851|US500|US500|10|11|AAPL-US|Apple Inc (All Sessions)|100|-3|-33|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-330|58|GME-US|GameStop Corp|12|99|1089|100|DVN-US|Devon Energy Corp|4|18|198|100|FB-US|Meta Platforms Inc (All Sessions)|4|1|11|50|JNJ-US|Johnson & Johnson (All Sessions)|4|5|55|100|MA-US|Mastercard Inc|4|-10|-110|100|MDT-US|Medtronic Inc|4|16|176|100|WFC-US|Wells Fargo & Co (All Sessions)|4|18|198|50|ADM-US|Archer-Daniels-Midland Co|0|14|154|0
1686688801|2023-06-13 20:40:01|1686688861|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|12|AMZN-US|Amazon.com Inc (All Sessions)|24|1|5.8|29|MSFT-US|Microsoft Corp (All Sessions)|16|11|63.8|60|NFLX-US|Netflix Inc (All Sessions)|16|48|278.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|12|0|0|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|-2|-11.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|2|11.6|50|INTC-US|Intel Corp (All Sessions)|4|45|261|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|99|574.2|50|BIIB-US|Biogen Idec Inc|0|-48|-278.4|100
1686689102|2023-06-13 20:45:02|1686689145|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-29.7|12|MSFT-US|Microsoft Corp (All Sessions)|12|27|72.9|75|INTC-US|Intel Corp (All Sessions)|8|99|267.3|67|JNJ-US|Johnson & Johnson (All Sessions)|4|20|54|100|MMM-US|3M Co (All Sessions)|0|54|145.8|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|-8|-21.6|100
1686689102|2023-06-13 20:45:02|1686689149|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-28.8|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-100|-320|64|DVN-US|Devon Energy Corp|4|63|201.6|100|FB-US|Meta Platforms Inc (All Sessions)|4|5|16|50|JNJ-US|Johnson & Johnson (All Sessions)|4|17|54.4|100|MDT-US|Medtronic Inc|4|54|172.8|100|WFC-US|Wells Fargo & Co (All Sessions)|4|61|195.2|50|BAC-US|Bank of America Corp (All Sessions)|0|31|99.2|0|COP-US|ConocoPhillips|0|18|57.6|100|EFX-US|Equifax Inc|0|54|172.8|0
1686689102|2023-06-13 20:45:02|1686689156|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|12|AMZN-US|Amazon.com Inc (All Sessions)|24|1|5.8|29|NFLX-US|Netflix Inc (All Sessions)|20|48|278.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|1|5.8|40|MSFT-US|Microsoft Corp (All Sessions)|12|13|75.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|8|0|0|100|INTC-US|Intel Corp (All Sessions)|8|46|266.8|67|FB-US|Meta Platforms Inc (All Sessions)|4|3|17.4|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|99|574.2|50|BIIB-US|Biogen Idec Inc|0|-48|-278.4|100
1686689402|2023-06-13 20:50:02|1686689560|WALL|WALL|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|14|INTC-US|Intel Corp (All Sessions)|10|100|260|67|JNJ-US|Johnson & Johnson (All Sessions)|5|20|52|100|MSFT-US|Microsoft Corp (All Sessions)|5|28|72.8|50|AXP-US|American Express Co (All Sessions)|0|34|88.4|0|BA-US|Boeing Co (All Sessions)|0|-20|-52|0|MMM-US|3M Co (All Sessions)|0|57|148.2|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-7.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-23.4|100
1686689402|2023-06-13 20:50:02|1686689564|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-31|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-97|-300.7|62|FB-US|Meta Platforms Inc (All Sessions)|10|5|15.5|33|JNJ-US|Johnson & Johnson (All Sessions)|5|17|52.7|100|MDT-US|Medtronic Inc|5|56|173.6|100|WFC-US|Wells Fargo & Co (All Sessions)|5|64|198.4|50|AXP-US|American Express Co (All Sessions)|0|29|89.9|0|BA-US|Boeing Co (All Sessions)|0|-17|-52.7|0|COP-US|ConocoPhillips|0|18|55.8|100|DVN-US|Devon Energy Corp|0|65|201.5|100
1686689402|2023-06-13 20:50:02|1686689570|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|14|AMZN-US|Amazon.com Inc (All Sessions)|29|1|5.8|29|NFLX-US|Netflix Inc (All Sessions)|24|48|278.4|33|FB-US|Meta Platforms Inc (All Sessions)|10|2|11.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|10|-2|-11.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|33|INTC-US|Intel Corp (All Sessions)|10|45|261|67|MSFT-US|Microsoft Corp (All Sessions)|10|13|75.4|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|99|574.2|50|AAL-US|American Airlines Group Inc|0|31|179.8|100
1686689703|2023-06-13 20:55:03|1686689749|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|10|INTC-US|Intel Corp (All Sessions)|11|97|261.9|67|MSFT-US|Microsoft Corp (All Sessions)|11|30|81|67|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|100|MMM-US|3M Co (All Sessions)|0|54|145.8|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-5.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-24.3|100
1686689703|2023-06-13 20:55:03|1686689753|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-31|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-100|-310|56|FB-US|Meta Platforms Inc (All Sessions)|11|5|15.5|33|WFC-US|Wells Fargo & Co (All Sessions)|5|66|204.6|50|AXP-US|American Express Co (All Sessions)|0|29|89.9|0|BA-US|Boeing Co (All Sessions)|0|-15|-46.5|0|COP-US|ConocoPhillips|0|18|55.8|100|GD-US|General Dynamics Corp|0|11|34.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|52.7|100|MMM-US|3M Co (All Sessions)|0|47|145.7|0
1686689703|2023-06-13 20:55:03|1686689759|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-29|10|NFLX-US|Netflix Inc (All Sessions)|32|49|284.2|43|AMZN-US|Amazon.com Inc (All Sessions)|26|1|5.8|33|FB-US|Meta Platforms Inc (All Sessions)|11|3|17.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|11|-1|-5.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|33|INTC-US|Intel Corp (All Sessions)|11|45|261|67|MSFT-US|Microsoft Corp (All Sessions)|11|14|81.2|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|99|574.2|50|AAL-US|American Airlines Group Inc|0|32|185.6|100
1686690003|2023-06-13 21:00:03|1686690048|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|50|MSFT-US|Microsoft Corp (All Sessions)|80|29|78.3|40|INTC-US|Intel Corp (All Sessions)|40|97|261.9|67|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-24.3|100
1686690003|2023-06-13 21:00:03|1686690053|US500|US500|8|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|54|AAPL-US|Apple Inc (All Sessions)|42|-10|-32|50|FB-US|Meta Platforms Inc (All Sessions)|17|6|19.2|0|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|54.4|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-22.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-22.4|100
1686690003|2023-06-13 21:00:03|1686690058|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|50|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|33|MSFT-US|Microsoft Corp (All Sessions)|80|27|78.3|40|AMZN-US|Amazon.com Inc (All Sessions)|60|2|5.8|50|FB-US|Meta Platforms Inc (All Sessions)|40|6|17.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|40|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|40|91|263.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|1|2.9|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686690306|2023-06-13 21:05:06|1686690349|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|33|DIS-US|Walt Disney Co (All Sessions)|20|29|78.3|50|GE-US|General Electric Co (All Sessions)|0|18|48.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|100|MMM-US|3M Co (All Sessions)|0|54|145.8|0
1686690306|2023-06-13 21:05:06|1686690354|US500|US500|8|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|50|AAPL-US|Apple Inc (All Sessions)|36|-10|-32|40|FB-US|Meta Platforms Inc (All Sessions)|18|6|19.2|0|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|54.4|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-22.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-22.4|100
1686690306|2023-06-13 21:05:06|1686690359|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|40|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|40|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|40|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|50|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|50|91|263.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|1|2.9|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686690602|2023-06-13 21:10:02|1686690645|WALL|WALL|7|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|40|AAPL-US|Apple Inc (All Sessions)|75|-12|-32.4|50|INTC-US|Intel Corp (All Sessions)|50|97|261.9|67|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100
1686690602|2023-06-13 21:10:02|1686690649|US500|US500|7|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|40|AAPL-US|Apple Inc (All Sessions)|33|-10|-32|50|FB-US|Meta Platforms Inc (All Sessions)|22|6|19.2|0|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|JNJ-US|Johnson & Johnson (All Sessions)|0|17|54.4|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-22.4|100
1686690602|2023-06-13 21:10:02|1686690654|USTECH|USTECH|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|40|AAPL-US|Apple Inc (All Sessions)|75|-11|-31.9|50|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|50|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|50|91|263.9|67|NFLX-US|Netflix Inc (All Sessions)|50|98|284.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|1|2.9|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686690902|2023-06-13 21:15:02|1686690947|WALL|WALL|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|50|AAPL-US|Apple Inc (All Sessions)|40|-12|-32.4|67|INTC-US|Intel Corp (All Sessions)|40|97|261.9|67|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100
1686690902|2023-06-13 21:15:02|1686690951|US500|US500|7|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|55|AAPL-US|Apple Inc (All Sessions)|40|-10|-32|40|FB-US|Meta Platforms Inc (All Sessions)|10|6|19.2|50|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|29|92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|KO-US|Coca-Cola Co (All Sessions)|0|10|32|100
1686690902|2023-06-13 21:15:02|1686690957|USTECH|USTECH|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|50|AAPL-US|Apple Inc (All Sessions)|40|-11|-31.9|67|INTC-US|Intel Corp (All Sessions)|40|91|263.9|67|FB-US|Meta Platforms Inc (All Sessions)|20|6|17.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|-1|-2.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|1|2.9|0|NFLX-US|Netflix Inc (All Sessions)|20|98|284.2|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686691202|2023-06-13 21:20:02|1686691245|WALL|WALL|9|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|24|79.2|50|AAPL-US|Apple Inc (All Sessions)|40|-10|-33|67|INTC-US|Intel Corp (All Sessions)|20|80|264|50|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|52.8|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-23.1|100
1686691202|2023-06-13 21:20:02|1686691250|US500|US500|9|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|44|AAPL-US|Apple Inc (All Sessions)|25|-10|-33|67|FB-US|Meta Platforms Inc (All Sessions)|13|5|16.5|0|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|52.8|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|-7|-23.1|100
1686691202|2023-06-13 21:20:02|1686691255|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|1|2.9|50|AAPL-US|Apple Inc (All Sessions)|40|-11|-31.9|67|FB-US|Meta Platforms Inc (All Sessions)|20|6|17.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|20|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|20|91|263.9|50|NFLX-US|Netflix Inc (All Sessions)|20|98|284.2|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686691502|2023-06-13 21:25:02|1686691547|WALL|WALL|8|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|24|79.2|60|AAPL-US|Apple Inc (All Sessions)|75|-10|-33|50|INTC-US|Intel Corp (All Sessions)|25|80|264|50|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-23.1|100
1686691502|2023-06-13 21:25:02|1686691551|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|50|AAPL-US|Apple Inc (All Sessions)|43|-10|-33|50|FB-US|Meta Platforms Inc (All Sessions)|29|5|16.5|33|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-23.1|100
1686691502|2023-06-13 21:25:02|1686691557|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|60|AAPL-US|Apple Inc (All Sessions)|75|-11|-31.9|50|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|2.9|67|GOOG-US|Alphabet Inc - C (All Sessions)|25|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|25|91|263.9|50|NFLX-US|Netflix Inc (All Sessions)|25|98|284.2|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686691802|2023-06-13 21:30:02|1686691847|WALL|WALL|8|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|24|79.2|60|AAPL-US|Apple Inc (All Sessions)|75|-10|-33|50|INTC-US|Intel Corp (All Sessions)|25|80|264|50|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-23.1|100
1686691802|2023-06-13 21:30:02|1686691851|US500|US500|6|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|45|AAPL-US|Apple Inc (All Sessions)|30|-10|-32|75|FB-US|Meta Platforms Inc (All Sessions)|20|6|19.2|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|29|92.8|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|100|KO-US|Coca-Cola Co (All Sessions)|0|10|32|100
1686691802|2023-06-13 21:30:02|1686691857|USTECH|USTECH|8|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|60|AAPL-US|Apple Inc (All Sessions)|75|-11|-31.9|50|FB-US|Meta Platforms Inc (All Sessions)|75|6|17.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|2.9|67|INTC-US|Intel Corp (All Sessions)|25|91|263.9|50|NFLX-US|Netflix Inc (All Sessions)|25|98|284.2|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686692102|2023-06-13 21:35:02|1686692155|WALL|WALL|8|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|24|79.2|60|AAPL-US|Apple Inc (All Sessions)|75|-10|-33|50|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|INTC-US|Intel Corp (All Sessions)|0|80|264|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-23.1|100
1686692102|2023-06-13 21:35:02|1686692160|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|64|AAPL-US|Apple Inc (All Sessions)|30|-10|-33|50|FB-US|Meta Platforms Inc (All Sessions)|30|5|16.5|50|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-23.1|100
1686692102|2023-06-13 21:35:02|1686692167|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|60|AAPL-US|Apple Inc (All Sessions)|75|-11|-31.9|50|FB-US|Meta Platforms Inc (All Sessions)|75|6|17.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|2.9|67|NFLX-US|Netflix Inc (All Sessions)|25|98|284.2|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686692402|2023-06-13 21:40:02|1686692447|WALL|WALL|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|40|MSFT-US|Microsoft Corp (All Sessions)|100|24|79.2|60|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-7|-23.1|100|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|INTC-US|Intel Corp (All Sessions)|0|80|264|0|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686692402|2023-06-13 21:40:02|1686692452|US500|US500|9|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|67|AAPL-US|Apple Inc (All Sessions)|50|-10|-33|40|FB-US|Meta Platforms Inc (All Sessions)|38|5|16.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-7|-23.1|100|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686692402|2023-06-13 21:40:02|1686692457|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|40|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|60|FB-US|Meta Platforms Inc (All Sessions)|75|6|17.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|2.9|67|NFLX-US|Netflix Inc (All Sessions)|50|98|284.2|33|AAL-US|American Airlines Group Inc|0|64|185.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686692702|2023-06-13 21:45:02|1686692745|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|40|MSFT-US|Microsoft Corp (All Sessions)|100|24|79.2|60|CAT-US|Caterpillar Inc (All Sessions)|25|100|330|100|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-7|-23.1|100|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686692702|2023-06-13 21:45:02|1686692749|US500|US500|9|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|67|AAPL-US|Apple Inc (All Sessions)|50|-10|-33|40|FB-US|Meta Platforms Inc (All Sessions)|38|5|16.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-7|-23.1|100|AXP-US|American Express Co (All Sessions)|0|27|89.1|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686692702|2023-06-13 21:45:02|1686692755|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|40|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|60|FB-US|Meta Platforms Inc (All Sessions)|75|6|17.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|25|98|284.2|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686693002|2023-06-13 21:50:02|1686693045|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|40|MSFT-US|Microsoft Corp (All Sessions)|100|24|79.2|60|CAT-US|Caterpillar Inc (All Sessions)|25|100|330|100|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-7|-23.1|100|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686693002|2023-06-13 21:50:02|1686693050|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|67|AAPL-US|Apple Inc (All Sessions)|50|-10|-33|40|FB-US|Meta Platforms Inc (All Sessions)|25|5|16.5|67|CAT-US|Caterpillar Inc (All Sessions)|13|100|330|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-7|-23.1|100|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686693002|2023-06-13 21:50:02|1686693055|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|40|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|60|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|25|98|284.2|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686693302|2023-06-13 21:55:02|1686693353|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|40|MSFT-US|Microsoft Corp (All Sessions)|75|24|79.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|75|-7|-23.1|100|CAT-US|Caterpillar Inc (All Sessions)|25|100|330|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|44|145.2|0
1686693302|2023-06-13 21:55:02|1686693359|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|67|AAPL-US|Apple Inc (All Sessions)|50|-10|-33|40|UNH-US|UnitedHealth Group Inc (All Sessions)|38|-7|-23.1|100|FB-US|Meta Platforms Inc (All Sessions)|25|5|16.5|67|CAT-US|Caterpillar Inc (All Sessions)|13|100|330|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|44|145.2|0
1686693302|2023-06-13 21:55:02|1686693366|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|40|MSFT-US|Microsoft Corp (All Sessions)|75|27|78.3|50|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686693603|2023-06-13 22:00:03|1686693650|WALL|WALL|7|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|100|AAPL-US|Apple Inc (All Sessions)|75|-10|-33|25|CAT-US|Caterpillar Inc (All Sessions)|25|100|330|100|MMM-US|3M Co (All Sessions)|25|44|145.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|24|79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686693603|2023-06-13 22:00:03|1686693655|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|73|UNH-US|UnitedHealth Group Inc (All Sessions)|40|-7|-23.1|100|AAPL-US|Apple Inc (All Sessions)|30|-10|-33|25|CAT-US|Caterpillar Inc (All Sessions)|10|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|10|5|16.5|100|MMM-US|3M Co (All Sessions)|10|44|145.2|50|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686693603|2023-06-13 22:00:03|1686693662|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|40|MSFT-US|Microsoft Corp (All Sessions)|75|27|78.3|50|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.8|67|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686693901|2023-06-13 22:05:01|1686693946|WALL|WALL|7|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|83|AAPL-US|Apple Inc (All Sessions)|60|-10|-33|25|CAT-US|Caterpillar Inc (All Sessions)|20|100|330|100|MCD-US|McDonald's Corp (All Sessions)|20|0|0|100|MMM-US|3M Co (All Sessions)|20|44|145.2|50|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|79.2|100
1686693901|2023-06-13 22:05:01|1686693950|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|77|UNH-US|UnitedHealth Group Inc (All Sessions)|42|-7|-23.1|83|AAPL-US|Apple Inc (All Sessions)|25|-10|-33|25|CAT-US|Caterpillar Inc (All Sessions)|8|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|8|5|16.5|100|MCD-US|McDonald's Corp (All Sessions)|8|0|0|100|MMM-US|3M Co (All Sessions)|8|44|145.2|50|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100
1686693901|2023-06-13 22:05:01|1686693955|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|25|AMZN-US|Amazon.com Inc (All Sessions)|67|2|5.8|67|FB-US|Meta Platforms Inc (All Sessions)|33|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|100
1686694203|2023-06-13 22:10:03|1686694247|WALL|WALL|7|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|83|AAPL-US|Apple Inc (All Sessions)|40|-10|-33|33|CAT-US|Caterpillar Inc (All Sessions)|20|100|330|100|MCD-US|McDonald's Corp (All Sessions)|20|0|0|100|MMM-US|3M Co (All Sessions)|20|44|145.2|50|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|79.2|100
1686694203|2023-06-13 22:10:03|1686694251|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|82|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-7|-23.1|83|AAPL-US|Apple Inc (All Sessions)|20|-10|-33|33|CAT-US|Caterpillar Inc (All Sessions)|10|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|10|5|16.5|100|MCD-US|McDonald's Corp (All Sessions)|10|0|0|100|MMM-US|3M Co (All Sessions)|10|44|145.2|50|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100
1686694203|2023-06-13 22:10:03|1686694257|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|50|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|33|FB-US|Meta Platforms Inc (All Sessions)|33|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|100
1686694501|2023-06-13 22:15:01|1686694555|WALL|WALL|6|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|83|AAPL-US|Apple Inc (All Sessions)|40|-10|-33|33|CAT-US|Caterpillar Inc (All Sessions)|20|100|330|100|MMM-US|3M Co (All Sessions)|20|44|145.2|50|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686694501|2023-06-13 22:15:01|1686694560|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|90|UNH-US|UnitedHealth Group Inc (All Sessions)|56|-7|-23.1|83|AAPL-US|Apple Inc (All Sessions)|22|-10|-33|33|CAT-US|Caterpillar Inc (All Sessions)|11|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|11|5|16.5|100|MMM-US|3M Co (All Sessions)|11|44|145.2|50|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686694501|2023-06-13 22:15:01|1686694567|USTECH|USTECH|6|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|50|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|33|FB-US|Meta Platforms Inc (All Sessions)|33|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|AAL-US|American Airlines Group Inc|0|64|185.6|100
1686694802|2023-06-13 22:20:02|1686694846|WALL|WALL|7|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|83|AAPL-US|Apple Inc (All Sessions)|60|-10|-33|25|MMM-US|3M Co (All Sessions)|20|44|145.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|79.2|0
1686694802|2023-06-13 22:20:02|1686694851|US500|US500|8|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|90|UNH-US|UnitedHealth Group Inc (All Sessions)|56|-7|-23.1|83|AAPL-US|Apple Inc (All Sessions)|22|-10|-33|33|CAT-US|Caterpillar Inc (All Sessions)|11|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|11|5|16.5|100|MMM-US|3M Co (All Sessions)|11|44|145.2|50|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686694802|2023-06-13 22:20:02|1686694856|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|25|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|6|17.4|100|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|0
1686695104|2023-06-13 22:25:04|1686695148|WALL|WALL|8|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|80|AAPL-US|Apple Inc (All Sessions)|50|-10|-33|33|MMM-US|3M Co (All Sessions)|25|44|145.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|INTC-US|Intel Corp (All Sessions)|0|80|264|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|24|79.2|0
1686695104|2023-06-13 22:25:04|1686695152|US500|US500|9|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|92|UNH-US|UnitedHealth Group Inc (All Sessions)|36|-7|-23.1|80|AAPL-US|Apple Inc (All Sessions)|18|-10|-33|33|MMM-US|3M Co (All Sessions)|9|44|145.2|50|BAC-US|Bank of America Corp (All Sessions)|0|31|102.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686695104|2023-06-13 22:25:04|1686695158|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|50|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|33|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686695403|2023-06-13 22:30:03|1686695445|WALL|WALL|8|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|80|AAPL-US|Apple Inc (All Sessions)|50|-10|-33|0|MMM-US|3M Co (All Sessions)|25|44|145.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|24|79.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|INTC-US|Intel Corp (All Sessions)|0|80|264|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686695403|2023-06-13 22:30:03|1686695449|US500|US500|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-32|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-313.6|75|DIS-US|Walt Disney Co (All Sessions)|4|25|80|50|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|0
1686695403|2023-06-13 22:30:03|1686695455|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|40|AAPL-US|Apple Inc (All Sessions)|50|-11|-31.9|0|MSFT-US|Microsoft Corp (All Sessions)|25|27|78.3|0|NFLX-US|Netflix Inc (All Sessions)|25|98|284.2|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686695702|2023-06-13 22:35:02|1686695745|WALL|WALL|8|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|80|AAPL-US|Apple Inc (All Sessions)|50|-10|-33|0|MMM-US|3M Co (All Sessions)|25|44|145.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|24|79.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|INTC-US|Intel Corp (All Sessions)|0|80|264|100|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686695702|2023-06-13 22:35:02|1686695750|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|91|UNH-US|UnitedHealth Group Inc (All Sessions)|40|-7|-23.1|80|AAPL-US|Apple Inc (All Sessions)|20|-10|-33|0|MMM-US|3M Co (All Sessions)|10|44|145.2|50|BAC-US|Bank of America Corp (All Sessions)|0|31|102.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|F-US|Ford Motor Co (All Sessions)|0|76|250.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|0|KO-US|Coca-Cola Co (All Sessions)|0|10|33|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686695702|2023-06-13 22:35:02|1686695758|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|50|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|0|MSFT-US|Microsoft Corp (All Sessions)|33|27|78.3|0|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686696002|2023-06-13 22:40:02|1686696065|WALL|WALL|7|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|75|AAPL-US|Apple Inc (All Sessions)|67|-10|-33|0|MMM-US|3M Co (All Sessions)|33|44|145.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|24|79.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|INTC-US|Intel Corp (All Sessions)|0|80|264|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686696002|2023-06-13 22:40:02|1686696071|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-313.5|90|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-7|-23.1|75|AAPL-US|Apple Inc (All Sessions)|22|-10|-33|0|FB-US|Meta Platforms Inc (All Sessions)|11|5|16.5|0|MMM-US|3M Co (All Sessions)|11|44|145.2|50|BAC-US|Bank of America Corp (All Sessions)|0|31|102.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|F-US|Ford Motor Co (All Sessions)|0|76|250.8|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|T-US|AT&T Inc (All Sessions)|0|-21|-69.3|100
1686696002|2023-06-13 22:40:02|1686696078|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|50|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|0|FB-US|Meta Platforms Inc (All Sessions)|33|6|17.4|0|MSFT-US|Microsoft Corp (All Sessions)|33|27|78.3|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686696302|2023-06-13 22:45:02|1686696345|WALL|WALL|7|3.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|75|AAPL-US|Apple Inc (All Sessions)|67|-10|-33|0|MMM-US|3M Co (All Sessions)|33|44|145.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|24|79.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|100|INTC-US|Intel Corp (All Sessions)|0|80|264|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686696302|2023-06-13 22:45:02|1686696350|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|90|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-7|-22.4|75|AAPL-US|Apple Inc (All Sessions)|22|-10|-32|0|FB-US|Meta Platforms Inc (All Sessions)|11|6|19.2|0|MMM-US|3M Co (All Sessions)|11|46|147.2|50|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|100|F-US|Ford Motor Co (All Sessions)|0|78|249.6|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|T-US|AT&T Inc (All Sessions)|0|-22|-70.4|100
1686696302|2023-06-13 22:45:02|1686696355|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|50|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|0|FB-US|Meta Platforms Inc (All Sessions)|33|6|17.4|0|MSFT-US|Microsoft Corp (All Sessions)|33|27|78.3|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686696602|2023-06-13 22:50:02|1686696654|WALL|WALL|6|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-9|-24.3|75|AAPL-US|Apple Inc (All Sessions)|67|-12|-32.4|0|MMM-US|3M Co (All Sessions)|33|54|145.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|29|78.3|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686696602|2023-06-13 22:50:02|1686696659|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|82|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-7|-22.4|75|AAPL-US|Apple Inc (All Sessions)|20|-10|-32|0|F-US|Ford Motor Co (All Sessions)|10|78|249.6|50|FB-US|Meta Platforms Inc (All Sessions)|10|6|19.2|0|MMM-US|3M Co (All Sessions)|10|46|147.2|50|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|T-US|AT&T Inc (All Sessions)|0|-22|-70.4|100
1686696602|2023-06-13 22:50:02|1686696666|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|50|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|0|FB-US|Meta Platforms Inc (All Sessions)|33|6|17.4|0|MSFT-US|Microsoft Corp (All Sessions)|33|27|78.3|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686696901|2023-06-13 22:55:01|1686696944|WALL|WALL|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|MSFT-US|Microsoft Corp (All Sessions)|50|29|78.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-9|-24.3|50|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|54|145.8|100
1686696901|2023-06-13 22:55:01|1686696949|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|83|AAPL-US|Apple Inc (All Sessions)|18|-10|-32|0|F-US|Ford Motor Co (All Sessions)|9|78|249.6|50|FB-US|Meta Platforms Inc (All Sessions)|9|6|19.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-7|-22.4|50|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|MMM-US|3M Co (All Sessions)|0|46|147.2|100|T-US|AT&T Inc (All Sessions)|0|-22|-70.4|100
1686696901|2023-06-13 22:55:01|1686696954|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|0|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.8|0|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|0|MSFT-US|Microsoft Corp (All Sessions)|50|27|78.3|0|AAL-US|American Airlines Group Inc|0|64|185.6|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686697202|2023-06-13 23:00:02|1686697247|WALL|WALL|5|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|33|INTC-US|Intel Corp (All Sessions)|50|97|261.9|50|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|0
1686697202|2023-06-13 23:00:02|1686697252|US500|US500|8|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|80|AAPL-US|Apple Inc (All Sessions)|22|-10|-32|0|F-US|Ford Motor Co (All Sessions)|11|78|249.6|50|FB-US|Meta Platforms Inc (All Sessions)|11|6|19.2|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|T-US|AT&T Inc (All Sessions)|0|-22|-70.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|0
1686697202|2023-06-13 23:00:02|1686697257|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|0|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|33|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|0|INTC-US|Intel Corp (All Sessions)|50|91|263.9|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686697502|2023-06-13 23:05:02|1686697544|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|33|INTC-US|Intel Corp (All Sessions)|0|97|261.9|50
1686697502|2023-06-13 23:05:02|1686697549|US500|US500|6|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|78|AAPL-US|Apple Inc (All Sessions)|25|-10|-32|0|F-US|Ford Motor Co (All Sessions)|13|78|249.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|6|19.2|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|100|T-US|AT&T Inc (All Sessions)|0|-22|-70.4|100
1686697502|2023-06-13 23:05:02|1686697554|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.4|33|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|33|FB-US|Meta Platforms Inc (All Sessions)|50|7|18.9|0|INTC-US|Intel Corp (All Sessions)|50|97|261.9|50|AAL-US|American Airlines Group Inc|0|69|186.3|100|MU-US|Micron Technology Inc (All Sessions)|0|25|67.5|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|66|178.2|100
1686697802|2023-06-13 23:10:02|1686697844|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|33|INTC-US|Intel Corp (All Sessions)|0|97|261.9|50
1686697802|2023-06-13 23:10:02|1686697848|US500|US500|6|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|78|AAPL-US|Apple Inc (All Sessions)|25|-10|-32|0|F-US|Ford Motor Co (All Sessions)|13|78|249.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|6|19.2|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|100|T-US|AT&T Inc (All Sessions)|0|-22|-70.4|100
1686697802|2023-06-13 23:10:02|1686697854|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|33|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|0|INTC-US|Intel Corp (All Sessions)|50|91|263.9|50|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686698103|2023-06-13 23:15:03|1686698147|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|33|INTC-US|Intel Corp (All Sessions)|0|97|261.9|50
1686698103|2023-06-13 23:15:03|1686698151|US500|US500|7|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|78|AAPL-US|Apple Inc (All Sessions)|25|-6|-31.2|0|F-US|Ford Motor Co (All Sessions)|13|48|249.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|3|15.6|0|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|BAC-US|Bank of America Corp (All Sessions)|0|20|104|100|T-US|AT&T Inc (All Sessions)|0|-13|-67.6|100
1686698103|2023-06-13 23:15:03|1686698157|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|33|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|0|INTC-US|Intel Corp (All Sessions)|50|91|263.9|50|NFLX-US|Netflix Inc (All Sessions)|50|98|284.2|50|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686698402|2023-06-13 23:20:02|1686698447|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|INTC-US|Intel Corp (All Sessions)|100|97|261.9|50|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|50
1686698402|2023-06-13 23:20:02|1686698452|US500|US500|7|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|71|AAPL-US|Apple Inc (All Sessions)|17|-6|-31.2|0|F-US|Ford Motor Co (All Sessions)|17|48|249.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|3|15.6|0|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|BAC-US|Bank of America Corp (All Sessions)|0|20|104|100|T-US|AT&T Inc (All Sessions)|0|-13|-67.6|100
1686698402|2023-06-13 23:20:02|1686698457|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|33|AAPL-US|Apple Inc (All Sessions)|50|-11|-31.9|0|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|0|INTC-US|Intel Corp (All Sessions)|50|91|263.9|50|MSFT-US|Microsoft Corp (All Sessions)|50|27|78.3|50|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|100
1686698702|2023-06-13 23:25:02|1686698746|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|50|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0
1686698702|2023-06-13 23:25:02|1686698750|US500|US500|6|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|71|AAPL-US|Apple Inc (All Sessions)|17|-6|-31.2|0|F-US|Ford Motor Co (All Sessions)|17|48|249.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|3|15.6|0|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|T-US|AT&T Inc (All Sessions)|0|-13|-67.6|100
1686698702|2023-06-13 23:25:02|1686698756|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|33|AAPL-US|Apple Inc (All Sessions)|50|-11|-31.9|0|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|0|MSFT-US|Microsoft Corp (All Sessions)|50|27|78.3|50|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100
1686699004|2023-06-13 23:30:04|1686699054|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|INTC-US|Intel Corp (All Sessions)|100|97|261.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|100
1686699004|2023-06-13 23:30:04|1686699058|US500|US500|6|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|75|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|AAPL-US|Apple Inc (All Sessions)|0|-6|-31.2|0|F-US|Ford Motor Co (All Sessions)|0|48|249.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|0|T-US|AT&T Inc (All Sessions)|0|-13|-67.6|100
1686699004|2023-06-13 23:30:04|1686699063|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|33|AAPL-US|Apple Inc (All Sessions)|0|-11|-31.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|100|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100
1686699301|2023-06-13 23:35:01|1686699350|WALL|WALL|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|INTC-US|Intel Corp (All Sessions)|100|97|261.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|100
1686699301|2023-06-13 23:35:01|1686699355|US500|US500|6|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|83|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|AAPL-US|Apple Inc (All Sessions)|0|-6|-31.2|0|F-US|Ford Motor Co (All Sessions)|0|48|249.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|0|T-US|AT&T Inc (All Sessions)|0|-13|-67.6|100
1686699301|2023-06-13 23:35:01|1686699360|USTECH|USTECH|8|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|33|AAPL-US|Apple Inc (All Sessions)|0|-11|-31.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|100|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100
1686699602|2023-06-13 23:40:02|1686699643|WALL|WALL|2|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|100|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0
1686699602|2023-06-13 23:40:02|1686699647|US500|US500|4|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|83|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|F-US|Ford Motor Co (All Sessions)|0|48|249.6|0|T-US|AT&T Inc (All Sessions)|0|-13|-67.6|100
1686699602|2023-06-13 23:40:02|1686699652|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|27|78.3|100|AAL-US|American Airlines Group Inc|0|64|185.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0
1686699902|2023-06-13 23:45:02|1686699945|WALL|WALL|2|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|100|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0
1686699902|2023-06-13 23:45:02|1686699949|US500|US500|4|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|83|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|F-US|Ford Motor Co (All Sessions)|0|48|249.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|100
1686699902|2023-06-13 23:45:02|1686699955|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|27|78.3|100|AAL-US|American Airlines Group Inc|0|64|185.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0
1686700204|2023-06-13 23:50:04|1686700247|WALL|WALL|2|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|100|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0
1686700204|2023-06-13 23:50:04|1686700252|US500|US500|3|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|100
1686700204|2023-06-13 23:50:04|1686700258|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|33|MSFT-US|Microsoft Corp (All Sessions)|50|27|78.3|100|AAL-US|American Airlines Group Inc|0|64|185.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0
1686700502|2023-06-13 23:55:02|1686700546|WALL|WALL|3|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|100|AAPL-US|Apple Inc (All Sessions)|0|-12|-32.4|100|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0
1686700502|2023-06-13 23:55:02|1686700550|US500|US500|4|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|AAPL-US|Apple Inc (All Sessions)|0|-6|-31.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|100
1686700502|2023-06-13 23:55:02|1686700555|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|27|78.3|100|AAL-US|American Airlines Group Inc|0|64|185.6|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-31.9|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686700803|2023-06-14 00:00:03|1686700846|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|78.4|100
1686700803|2023-06-14 00:00:03|1686700850|US500|US500|4|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|75|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|AAPL-US|Apple Inc (All Sessions)|0|-6|-31.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|100
1686700803|2023-06-14 00:00:03|1686700855|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-31.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686700803|2023-06-14 00:00:03|1686700873|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|65|162.5|0|5411-JP|JFE Holdings Inc|50|98|245|50|4523-JP|Eisai Co Ltd|0|-83|-207.5|100|5333-JP|NGK Insulators Ltd|0|40|100|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|74|185|0|5803-JP|Fujikura Ltd|0|46|115|100|6976-JP|Taiyo Yuden Co Ltd|0|50|125|0|8411-JP|Mizuho Financial Group Inc|0|50|125|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|12|30|0|9983-JP|Fast Retailing Co Ltd|0|86|215|0
1686700803|2023-06-14 00:00:03|1686700879|AU200|AU200|9|4.3|ARP-AU|ARB Corp Ltd|100|-54|-232.2|91|ANN-AU|Ansell Ltd|90|12|51.6|20|AWC-AU|Alumina Ltd|70|-3|-12.9|50|BSL-AU|BlueScope Steel Ltd|40|100|430|40|ASB-AU|Austal Ltd|30|-40|-172|50|BGA-AU|Bega Cheese Ltd|10|10|43|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|21.5|100|ASX-AU|ASX Ltd|0|12|51.6|100|BXB-AU|Brambles Ltd|0|14|60.2|100
1686701103|2023-06-14 00:05:03|1686701145|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|78.4|100
1686701103|2023-06-14 00:05:03|1686701149|US500|US500|4|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|67|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|100|AAPL-US|Apple Inc (All Sessions)|0|-6|-31.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|100
1686701103|2023-06-14 00:05:03|1686701154|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|50|AAL-US|American Airlines Group Inc|0|64|185.6|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-31.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686701103|2023-06-14 00:05:03|1686701171|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|58|226.2|9|7203-JP|Toyota Motor Corp (TSE)|60|98|382.2|43|6305-JP|Hitachi Construction Machinery Co Ltd|20|85|331.5|100|2801-JP|Kikkoman Corp|10|26|101.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|10|51|198.9|50|5411-JP|JFE Holdings Inc|10|90|351|50|5803-JP|Fujikura Ltd|10|55|214.5|50|6758-JP|Sony Corp (TSE)|10|13|50.7|50|8058-JP|Mitsubishi Corp|10|66|257.4|50|2914-JP|Japan Tobacco Inc|0|17|66.3|100
1686701103|2023-06-14 00:05:03|1686701177|AU200|AU200|10|7.2|CSL-AU|CSL Ltd|100|-100|-720|71|EVN-AU|Evolution Mining Ltd|92|10|72|13|MIN-AU|Mineral Resources Ltd|92|31|223.2|6|FMG-AU|Fortescue Metals Group Ltd|69|29|208.8|46|MMS-AU|McMillan Shakespeare Ltd|69|-22|-158.4|92|ARP-AU|ARB Corp Ltd|54|-27|-194.4|91|ANN-AU|Ansell Ltd|46|16|115.2|20|AWC-AU|Alumina Ltd|31|3|21.6|50|BSL-AU|BlueScope Steel Ltd|8|46|331.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|28.8|75
1686701401|2023-06-14 00:10:01|1686701449|WALL|WALL|4|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|44|MSFT-US|Microsoft Corp (All Sessions)|24|29|78.3|8|DIS-US|Walt Disney Co (All Sessions)|2|29|78.3|50|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0
1686701401|2023-06-14 00:10:01|1686701454|US500|US500|4|3.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-32|44|DIS-US|Walt Disney Co (All Sessions)|2|25|80|50|FB-US|Meta Platforms Inc (All Sessions)|2|6|19.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-98|-313.6|0
1686701401|2023-06-14 00:10:01|1686701460|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|44|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.8|50|MSFT-US|Microsoft Corp (All Sessions)|24|27|78.3|8|NFLX-US|Netflix Inc (All Sessions)|4|98|284.2|100|FB-US|Meta Platforms Inc (All Sessions)|2|6|17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686701401|2023-06-14 00:10:01|1686701480|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|56|201.6|9|7203-JP|Toyota Motor Corp (TSE)|67|96|345.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|11|35|126|67|6305-JP|Hitachi Construction Machinery Co Ltd|11|99|356.4|100|2801-JP|Kikkoman Corp|0|25|90|100|2914-JP|Japan Tobacco Inc|0|17|61.2|50|5411-JP|JFE Holdings Inc|0|88|316.8|50|5803-JP|Fujikura Ltd|0|56|201.6|50|6758-JP|Sony Corp (TSE)|0|1|3.6|50|8035-JP|Tokyo Electron Ltd|0|-15|-54|50
1686701401|2023-06-14 00:10:01|1686701487|AU200|AU200|10|8|MMS-AU|McMillan Shakespeare Ltd|100|-12|-96|93|ARP-AU|ARB Corp Ltd|71|-27|-216|97|NCM-AU|Newcrest Mining Ltd|71|9|72|6|CSL-AU|CSL Ltd|66|-99|-792|83|MIN-AU|Mineral Resources Ltd|40|37|296|10|FMG-AU|Fortescue Metals Group Ltd|37|38|304|45|EVN-AU|Evolution Mining Ltd|26|9|72|13|ANN-AU|Ansell Ltd|23|16|128|33|AWC-AU|Alumina Ltd|3|7|56|50|SCG-AU|Scentre Group|0|22|176|57
1686701702|2023-06-14 00:15:02|1686701747|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|78.4|100
1686701702|2023-06-14 00:15:02|1686701751|US500|US500|3|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|67|AAPL-US|Apple Inc (All Sessions)|0|-10|-32|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|100
1686701702|2023-06-14 00:15:02|1686701757|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|44|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.8|50|MSFT-US|Microsoft Corp (All Sessions)|24|27|78.3|8|NFLX-US|Netflix Inc (All Sessions)|4|98|284.2|100|FB-US|Meta Platforms Inc (All Sessions)|2|6|17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686701702|2023-06-14 00:15:02|1686701775|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|71|234.3|6|7203-JP|Toyota Motor Corp (TSE)|57|98|323.4|60|9107-JP|Kawasaki Kisen Kaisha Ltd|43|4|13.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|7|54|178.2|67|6305-JP|Hitachi Construction Machinery Co Ltd|7|99|326.7|100|6501-JP|Hitachi Ltd|7|89|293.7|0|2801-JP|Kikkoman Corp|0|28|92.4|100|2914-JP|Japan Tobacco Inc|0|18|59.4|50|4043-JP|Tokuyama Corp|0|79|260.7|50|4523-JP|Eisai Co Ltd|0|-76|-250.8|50
1686701702|2023-06-14 00:15:02|1686701782|AU200|AU200|10|7.3|MMS-AU|McMillan Shakespeare Ltd|100|-7|-51.1|92|NCM-AU|Newcrest Mining Ltd|81|9|65.7|5|CSL-AU|CSL Ltd|77|-99|-722.7|78|ARP-AU|ARB Corp Ltd|72|-35|-255.5|97|FMG-AU|Fortescue Metals Group Ltd|44|40|292|37|MIN-AU|Mineral Resources Ltd|42|37|270.1|15|EVN-AU|Evolution Mining Ltd|19|6|43.8|13|ANN-AU|Ansell Ltd|16|18|131.4|33|AWC-AU|Alumina Ltd|0|12|87.6|50|WPL-AU|Woodside Petroleum Ltd|0|14|102.2|25
1686702002|2023-06-14 00:20:02|1686702049|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|78.4|100
1686702002|2023-06-14 00:20:02|1686702054|US500|US500|3|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|67|AAPL-US|Apple Inc (All Sessions)|0|-10|-32|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|100
1686702002|2023-06-14 00:20:02|1686702060|USTECH|USTECH|7|2.9|AAL-US|American Airlines Group Inc|100|64|185.6|100|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|100|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-6|-17.4|0
1686702002|2023-06-14 00:20:02|1686702079|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|62|223.2|6|7203-JP|Toyota Motor Corp (TSE)|57|99|356.4|60|9107-JP|Kawasaki Kisen Kaisha Ltd|43|7|25.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|7|45|162|67|6305-JP|Hitachi Construction Machinery Co Ltd|7|94|338.4|100|6501-JP|Hitachi Ltd|7|75|270|0|8035-JP|Tokyo Electron Ltd|7|6|21.6|33|2801-JP|Kikkoman Corp|0|21|75.6|100|2914-JP|Japan Tobacco Inc|0|14|50.4|50|4043-JP|Tokuyama Corp|0|80|288|50
1686702002|2023-06-14 00:20:02|1686702087|AU200|AU200|10|7.7|NCM-AU|Newcrest Mining Ltd|100|8|61.6|4|MMS-AU|McMillan Shakespeare Ltd|87|-9|-69.3|92|CSL-AU|CSL Ltd|85|-99|-762.3|72|ARP-AU|ARB Corp Ltd|81|-35|-269.5|96|FMG-AU|Fortescue Metals Group Ltd|43|44|338.8|37|MIN-AU|Mineral Resources Ltd|36|45|346.5|15|EVN-AU|Evolution Mining Ltd|13|2|15.4|13|ANN-AU|Ansell Ltd|11|20|154|33|SXL-AU|Southern Cross Media Group Ltd|0|40|308|70|WPL-AU|Woodside Petroleum Ltd|0|11|84.7|40
1686702301|2023-06-14 00:25:01|1686702350|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|78.4|100
1686702301|2023-06-14 00:25:01|1686702355|US500|US500|3|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|67|AAPL-US|Apple Inc (All Sessions)|0|-10|-32|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|100
1686702301|2023-06-14 00:25:01|1686702362|USTECH|USTECH|7|2.9|AAL-US|American Airlines Group Inc|100|64|185.6|100|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|100|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-6|-17.4|0
1686702301|2023-06-14 00:25:01|1686702382|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|52|187.2|12|7203-JP|Toyota Motor Corp (TSE)|60|98|352.8|55|9107-JP|Kawasaki Kisen Kaisha Ltd|40|8|28.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|7|42|151.2|67|6305-JP|Hitachi Construction Machinery Co Ltd|7|85|306|100|6501-JP|Hitachi Ltd|7|70|252|0|6506-JP|Yaskawa Electric Corp|7|46|165.6|67|8035-JP|Tokyo Electron Ltd|7|-11|-39.6|33|2801-JP|Kikkoman Corp|0|12|43.2|100|2914-JP|Japan Tobacco Inc|0|12|43.2|50
1686702301|2023-06-14 00:25:01|1686702390|AU200|AU200|10|7.3|NCM-AU|Newcrest Mining Ltd|100|5|36.5|3|CSL-AU|CSL Ltd|74|-100|-730|74|MMS-AU|McMillan Shakespeare Ltd|71|-3|-21.9|92|ARP-AU|ARB Corp Ltd|66|-41|-299.3|96|FMG-AU|Fortescue Metals Group Ltd|38|45|328.5|38|MIN-AU|Mineral Resources Ltd|31|43|313.9|14|EVN-AU|Evolution Mining Ltd|10|-2|-14.6|13|ANN-AU|Ansell Ltd|9|21|153.3|33|WPL-AU|Woodside Petroleum Ltd|2|11|80.3|45|SXL-AU|Southern Cross Media Group Ltd|0|42|306.6|70
1686702602|2023-06-14 00:30:02|1686702651|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|78.4|100
1686702602|2023-06-14 00:30:02|1686702656|US500|US500|3|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|50|AAPL-US|Apple Inc (All Sessions)|0|-10|-32|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|100
1686702602|2023-06-14 00:30:02|1686702662|USTECH|USTECH|7|2.9|AAL-US|American Airlines Group Inc|100|64|185.6|100|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|0|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|100|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-6|-17.4|0
1686702602|2023-06-14 00:30:02|1686702679|JP225|JP225|1|3.6|7203-JP|Toyota Motor Corp (TSE)|100|98|352.8|0
1686702602|2023-06-14 00:30:02|1686702685|AU200|AU200|10|7.3|NCM-AU|Newcrest Mining Ltd|100|7|51.1|3|CSL-AU|CSL Ltd|66|-100|-730|74|MMS-AU|McMillan Shakespeare Ltd|63|-8|-58.4|92|ARP-AU|ARB Corp Ltd|58|-43|-313.9|96|FMG-AU|Fortescue Metals Group Ltd|34|38|277.4|38|MIN-AU|Mineral Resources Ltd|28|40|292|14|EVN-AU|Evolution Mining Ltd|9|2|14.6|13|ANN-AU|Ansell Ltd|8|20|146|33|WPL-AU|Woodside Petroleum Ltd|2|10|73|45|SXL-AU|Southern Cross Media Group Ltd|0|42|306.6|70
1686702903|2023-06-14 00:35:03|1686702947|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|100|MSFT-US|Microsoft Corp (All Sessions)|100|98|78.4|100
1686702903|2023-06-14 00:35:03|1686702952|US500|US500|3|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|50|AAPL-US|Apple Inc (All Sessions)|0|-10|-32|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|100
1686702903|2023-06-14 00:35:03|1686702958|USTECH|USTECH|6|2.9|AAL-US|American Airlines Group Inc|100|64|185.6|100|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|100|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-6|-17.4|0
1686702903|2023-06-14 00:35:03|1686702978|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|57|193.8|12|7203-JP|Toyota Motor Corp (TSE)|67|98|333.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|40|6|20.4|0|6506-JP|Yaskawa Electric Corp|13|36|122.4|50|4063-JP|Shin-Etsu Chemical Co Ltd|7|49|166.6|67|4523-JP|Eisai Co Ltd|7|-82|-278.8|33|6305-JP|Hitachi Construction Machinery Co Ltd|7|88|299.2|100|6501-JP|Hitachi Ltd|7|65|221|0|8035-JP|Tokyo Electron Ltd|7|-14|-47.6|33|2801-JP|Kikkoman Corp|0|15|51|100
1686702903|2023-06-14 00:35:03|1686702986|AU200|AU200|10|7.4|NCM-AU|Newcrest Mining Ltd|100|7|51.8|2|CSL-AU|CSL Ltd|60|-99|-732.6|75|MMS-AU|McMillan Shakespeare Ltd|53|-10|-74|92|ARP-AU|ARB Corp Ltd|49|-43|-318.2|96|FMG-AU|Fortescue Metals Group Ltd|30|37|273.8|39|MIN-AU|Mineral Resources Ltd|23|34|251.6|14|EVN-AU|Evolution Mining Ltd|8|6|44.4|13|ANN-AU|Ansell Ltd|6|21|155.4|33|WPL-AU|Woodside Petroleum Ltd|1|9|66.6|45|PPT-AU|Perpetual Ltd|0|31|229.4|20
1686703202|2023-06-14 00:40:02|1686703250|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-80|-32|100
1686703202|2023-06-14 00:40:02|1686703255|US500|US500|3|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|50|AAPL-US|Apple Inc (All Sessions)|0|-10|-32|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|100
1686703202|2023-06-14 00:40:02|1686703261|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|100|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-6|-17.4|0
1686703202|2023-06-14 00:40:02|1686703278|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|204|12|7203-JP|Toyota Motor Corp (TSE)|86|99|336.6|53|9107-JP|Kawasaki Kisen Kaisha Ltd|43|7|23.8|11|6506-JP|Yaskawa Electric Corp|7|34|115.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|51|173.4|67|4523-JP|Eisai Co Ltd|0|-74|-251.6|33|6305-JP|Hitachi Construction Machinery Co Ltd|0|91|309.4|100|6501-JP|Hitachi Ltd|0|65|221|0|8035-JP|Tokyo Electron Ltd|0|-8|-27.2|33|9101-JP|Nippon Yusen KK|0|9|30.6|0
1686703202|2023-06-14 00:40:02|1686703285|AU200|AU200|10|7.3|NCM-AU|Newcrest Mining Ltd|100|7|51.1|2|CSL-AU|CSL Ltd|49|-99|-722.7|75|MMS-AU|McMillan Shakespeare Ltd|44|-9|-65.7|92|ARP-AU|ARB Corp Ltd|40|-36|-262.8|96|FMG-AU|Fortescue Metals Group Ltd|23|38|277.4|39|MIN-AU|Mineral Resources Ltd|17|33|240.9|14|SXL-AU|Southern Cross Media Group Ltd|7|52|379.6|79|EVN-AU|Evolution Mining Ltd|3|6|43.8|13|ANN-AU|Ansell Ltd|2|22|160.6|33|NUF-AU|Nufarm Ltd|0|20|146|92
1686703502|2023-06-14 00:45:02|1686703545|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-80|-32|100
1686703502|2023-06-14 00:45:02|1686703550|US500|US500|3|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|50|AAPL-US|Apple Inc (All Sessions)|0|-10|-32|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|100
1686703502|2023-06-14 00:45:02|1686703555|USTECH|USTECH|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|100|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-6|-17.4|0
1686703502|2023-06-14 00:45:02|1686703573|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|57|205.2|12|7203-JP|Toyota Motor Corp (TSE)|86|98|352.8|53|9107-JP|Kawasaki Kisen Kaisha Ltd|43|7|25.2|11|6506-JP|Yaskawa Electric Corp|7|17|61.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|48|172.8|67|4523-JP|Eisai Co Ltd|0|-58|-208.8|33|6305-JP|Hitachi Construction Machinery Co Ltd|0|81|291.6|100|6501-JP|Hitachi Ltd|0|57|205.2|0|8035-JP|Tokyo Electron Ltd|0|-9|-32.4|33|9101-JP|Nippon Yusen KK|0|9|32.4|0
1686703502|2023-06-14 00:45:02|1686703580|AU200|AU200|10|6.7|NCM-AU|Newcrest Mining Ltd|100|7|46.9|2|CSL-AU|CSL Ltd|50|-100|-670|73|MMS-AU|McMillan Shakespeare Ltd|40|-12|-80.4|92|ARP-AU|ARB Corp Ltd|37|-41|-274.7|96|NUF-AU|Nufarm Ltd|37|22|147.4|98|FMG-AU|Fortescue Metals Group Ltd|21|40|268|38|MIN-AU|Mineral Resources Ltd|14|29|194.3|14|SXL-AU|Southern Cross Media Group Ltd|4|56|375.2|79|EVN-AU|Evolution Mining Ltd|1|7|46.9|13|ANN-AU|Ansell Ltd|0|25|167.5|33
1686703802|2023-06-14 00:50:02|1686703846|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|-80|-32|100
1686703802|2023-06-14 00:50:02|1686703851|US500|US500|2|3.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-32|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|0
1686703802|2023-06-14 00:50:02|1686703856|USTECH|USTECH|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|100|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-6|-17.4|0
1686703802|2023-06-14 00:50:02|1686703874|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|53|196.1|12|7203-JP|Toyota Motor Corp (TSE)|86|99|366.3|53|9107-JP|Kawasaki Kisen Kaisha Ltd|43|5|18.5|11|8035-JP|Tokyo Electron Ltd|14|-5|-18.5|20|6506-JP|Yaskawa Electric Corp|7|17|62.9|50|2914-JP|Japan Tobacco Inc|0|11|40.7|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|42|155.4|67|4523-JP|Eisai Co Ltd|0|-59|-218.3|33|6305-JP|Hitachi Construction Machinery Co Ltd|0|81|299.7|100|6501-JP|Hitachi Ltd|0|59|218.3|0
1686703802|2023-06-14 00:50:02|1686703880|AU200|AU200|10|6.7|NCM-AU|Newcrest Mining Ltd|100|8|53.6|2|CSL-AU|CSL Ltd|51|-99|-663.3|73|NUF-AU|Nufarm Ltd|50|22|147.4|97|MMS-AU|McMillan Shakespeare Ltd|39|-4|-26.8|92|ARP-AU|ARB Corp Ltd|36|-37|-247.9|96|FMG-AU|Fortescue Metals Group Ltd|22|43|288.1|40|MIN-AU|Mineral Resources Ltd|14|29|194.3|14|SXL-AU|Southern Cross Media Group Ltd|4|56|375.2|79|EVN-AU|Evolution Mining Ltd|1|7|46.9|13|ANN-AU|Ansell Ltd|0|18|120.6|33
1686704102|2023-06-14 00:55:02|1686704156|US500|US500|1|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|0
1686704102|2023-06-14 00:55:02|1686704182|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|55|220|12|7203-JP|Toyota Motor Corp (TSE)|86|100|400|53|9107-JP|Kawasaki Kisen Kaisha Ltd|43|8|32|11|8035-JP|Tokyo Electron Ltd|14|-8|-32|20|6506-JP|Yaskawa Electric Corp|7|15|60|50|2914-JP|Japan Tobacco Inc|0|10|40|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|43|172|67|4523-JP|Eisai Co Ltd|0|-61|-244|33|6305-JP|Hitachi Construction Machinery Co Ltd|0|74|296|100|6501-JP|Hitachi Ltd|0|56|224|0
1686704102|2023-06-14 00:55:02|1686704189|AU200|AU200|10|6.7|NCM-AU|Newcrest Mining Ltd|100|7|46.9|2|CSL-AU|CSL Ltd|48|-99|-663.3|73|NUF-AU|Nufarm Ltd|45|25|167.5|97|MMS-AU|McMillan Shakespeare Ltd|35|-4|-26.8|92|ARP-AU|ARB Corp Ltd|32|-30|-201|96|FMG-AU|Fortescue Metals Group Ltd|21|46|308.2|39|MIN-AU|Mineral Resources Ltd|13|35|234.5|14|SXL-AU|Southern Cross Media Group Ltd|5|56|375.2|80|EVN-AU|Evolution Mining Ltd|1|7|46.9|13|ANN-AU|Ansell Ltd|0|15|100.5|33
1686704402|2023-06-14 01:00:02|1686704482|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|85|34|100
1686704402|2023-06-14 01:00:02|1686704488|JP225|JP225|1|4.3|7203-JP|Toyota Motor Corp (TSE)|100|98|421.4|0
1686704402|2023-06-14 01:00:02|1686704495|AU200|AU200|10|7.1|NCM-AU|Newcrest Mining Ltd|100|8|56.8|2|CSL-AU|CSL Ltd|51|-100|-710|74|NUF-AU|Nufarm Ltd|43|24|170.4|97|MMS-AU|McMillan Shakespeare Ltd|35|-4|-28.4|92|ARP-AU|ARB Corp Ltd|22|-33|-234.3|97|FMG-AU|Fortescue Metals Group Ltd|21|44|312.4|39|MIN-AU|Mineral Resources Ltd|14|38|269.8|14|SXL-AU|Southern Cross Media Group Ltd|7|53|376.3|80|EVN-AU|Evolution Mining Ltd|4|10|71|13|WBC-AU|Westpac Banking Corp|0|16|113.6|50
1686704702|2023-06-14 01:05:02|1686704773|SGBC|SGBC|4|2.8|SCI-SG|Sembcorp Industries Ltd|100|98|274.4|75|DBS-SG|DBS Group Holdings Ltd|14|17|47.6|50|SIA-SG|Singapore Airlines Ltd|0|22|61.6|100|SMM-SG|SembCorp Marine Ltd|0|-14|-39.2|100
1686704702|2023-06-14 01:05:02|1686704778|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|98|480.2|63|9107-JP|Kawasaki Kisen Kaisha Ltd|100|10|49|13|8306-JP|Mitsubishi UFJ Financial Group Inc|67|44|215.6|17|9101-JP|Nippon Yusen KK|33|10|49|0|6506-JP|Yaskawa Electric Corp|17|27|132.3|33|6902-JP|Denso Corp|17|41|200.9|0|8035-JP|Tokyo Electron Ltd|17|12|58.8|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|-7|-34.3|0|2914-JP|Japan Tobacco Inc|0|7|34.3|50|4043-JP|Tokuyama Corp|0|72|352.8|50
1686704702|2023-06-14 01:05:02|1686704785|AU200|AU200|10|6.7|NCM-AU|Newcrest Mining Ltd|100|8|53.6|1|NUF-AU|Nufarm Ltd|40|25|167.5|97|CSL-AU|CSL Ltd|34|-99|-663.3|76|MMS-AU|McMillan Shakespeare Ltd|21|-2|-13.4|92|ARP-AU|ARB Corp Ltd|20|-34|-227.8|97|FMG-AU|Fortescue Metals Group Ltd|11|49|328.3|36|SXL-AU|Southern Cross Media Group Ltd|7|56|375.2|80|MIN-AU|Mineral Resources Ltd|1|45|301.5|23|WBC-AU|Westpac Banking Corp|0|17|113.9|50|WPL-AU|Woodside Petroleum Ltd|0|11|73.7|50
1686705001|2023-06-14 01:10:01|1686705065|SGBC|SGBC|4|2.3|SCI-SG|Sembcorp Industries Ltd|100|97|223.1|69|DBS-SG|DBS Group Holdings Ltd|8|21|48.3|50|SIA-SG|Singapore Airlines Ltd|0|20|46|100|SMM-SG|SembCorp Marine Ltd|0|-17|-39.1|100
1686705001|2023-06-14 01:10:01|1686705076|AU200|AU200|10|6.6|NCM-AU|Newcrest Mining Ltd|100|9|59.4|0|NUF-AU|Nufarm Ltd|52|22|145.2|98|CSL-AU|CSL Ltd|41|-100|-660|65|SXL-AU|Southern Cross Media Group Ltd|11|57|376.2|80|ARP-AU|ARB Corp Ltd|8|-37|-244.2|94|FMG-AU|Fortescue Metals Group Ltd|8|49|323.4|33|WPL-AU|Woodside Petroleum Ltd|2|10|66|50|WBC-AU|Westpac Banking Corp|1|16|105.6|55|CBA-AU|Commonwealth Bank of Australia|0|13|85.8|30|PPT-AU|Perpetual Ltd|0|41|270.6|20
1686705302|2023-06-14 01:15:02|1686705364|SGBC|SGBC|5|2.9|SCI-SG|Sembcorp Industries Ltd|100|58|168.2|71|DBS-SG|DBS Group Holdings Ltd|8|13|37.7|50|GGR-SG|Golden Agri-Resources Ltd|0|99|287.1|0|SIA-SG|Singapore Airlines Ltd|0|2|5.8|100|SMM-SG|SembCorp Marine Ltd|0|-14|-40.6|100
1686705302|2023-06-14 01:15:02|1686705374|AU200|AU200|10|6.4|NCM-AU|Newcrest Mining Ltd|100|10|64|0|NUF-AU|Nufarm Ltd|52|17|108.8|98|CSL-AU|CSL Ltd|33|-99|-633.6|65|SXL-AU|Southern Cross Media Group Ltd|13|59|377.6|81|FMG-AU|Fortescue Metals Group Ltd|3|49|313.6|45|CCP-AU|Credit Corp Group Ltd|2|32|204.8|80|PPT-AU|Perpetual Ltd|2|39|249.6|20|ARP-AU|ARB Corp Ltd|1|-38|-243.2|89|WBC-AU|Westpac Banking Corp|1|14|89.6|44|AWC-AU|Alumina Ltd|0|-2|-12.8|13
1686705602|2023-06-14 01:20:02|1686705667|SGBC|SGBC|5|2.9|SCI-SG|Sembcorp Industries Ltd|100|64|185.6|71|DBS-SG|DBS Group Holdings Ltd|15|14|40.6|67|GGR-SG|Golden Agri-Resources Ltd|0|99|287.1|0|SIA-SG|Singapore Airlines Ltd|0|16|46.4|100|SMM-SG|SembCorp Marine Ltd|0|-14|-40.6|100
1686705602|2023-06-14 01:20:02|1686705672|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|100|450|42|6506-JP|Yaskawa Electric Corp|40|11|49.5|50|9101-JP|Nippon Yusen KK|20|4|18|0|5332-JP|TOTO Ltd|10|19|85.5|67|6902-JP|Denso Corp|10|41|184.5|0|8031-JP|Mitsui & Co Ltd|10|60|270|67|8035-JP|Tokyo Electron Ltd|10|1|4.5|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|10|-7|-31.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|37|166.5|50|6479-JP|Minebea Co Ltd|0|31|139.5|50
1686705602|2023-06-14 01:20:02|1686705678|AU200|AU200|10|6.7|NCM-AU|Newcrest Mining Ltd|100|11|73.7|0|NUF-AU|Nufarm Ltd|61|13|87.1|98|CSL-AU|CSL Ltd|44|-100|-670|60|AWC-AU|Alumina Ltd|6|-2|-13.4|15|SXL-AU|Southern Cross Media Group Ltd|4|56|375.2|91|CCP-AU|Credit Corp Group Ltd|1|31|207.7|78|FMG-AU|Fortescue Metals Group Ltd|1|49|328.3|44|CBA-AU|Commonwealth Bank of Australia|0|7|46.9|38|NST-AU|Northern Star Resources Ltd|0|-11|-73.7|88|PPT-AU|Perpetual Ltd|0|37|247.9|13
1686705902|2023-06-14 01:25:02|1686705966|SGBC|SGBC|5|4.9|SCI-SG|Sembcorp Industries Ltd|100|34|166.6|75|DBS-SG|DBS Group Holdings Ltd|13|9|44.1|67|GGR-SG|Golden Agri-Resources Ltd|7|98|480.2|0|SIA-SG|Singapore Airlines Ltd|7|15|73.5|50|SMM-SG|SembCorp Marine Ltd|0|8|39.2|100
1686705902|2023-06-14 01:25:02|1686705970|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|98|450.8|45|6506-JP|Yaskawa Electric Corp|33|18|82.8|60|8035-JP|Tokyo Electron Ltd|22|5|23|50|9101-JP|Nippon Yusen KK|22|4|18.4|0|6902-JP|Denso Corp|11|37|170.2|0|8031-JP|Mitsui & Co Ltd|11|60|276|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|11|-9|-41.4|0|3289-JP|Tokyu Fudosan Holdings Corp|0|39|179.4|50|5332-JP|TOTO Ltd|0|20|92|50|6479-JP|Minebea Co Ltd|0|31|142.6|50
1686705902|2023-06-14 01:25:02|1686705976|AU200|AU200|10|7.3|NCM-AU|Newcrest Mining Ltd|100|9|65.7|0|NUF-AU|Nufarm Ltd|56|15|109.5|98|CSL-AU|CSL Ltd|46|-99|-722.7|62|SXL-AU|Southern Cross Media Group Ltd|8|52|379.6|86|AWC-AU|Alumina Ltd|6|-2|-14.6|15|FMG-AU|Fortescue Metals Group Ltd|3|44|321.2|30|CCP-AU|Credit Corp Group Ltd|2|33|240.9|78|NST-AU|Northern Star Resources Ltd|1|-11|-80.3|88|SYR-AU|Syrah Resources Ltd|1|-26|-189.8|75|CBA-AU|Commonwealth Bank of Australia|0|6|43.8|43
1686706202|2023-06-14 01:30:02|1686706260|HS34|HS34|5|1.8|1109-HK|China Resources Land Ltd|100|8|14.4|100|16-HK|Sun Hung Kai Properties Ltd|100|-57|-102.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|41|73.8|100|688-HK|China Overseas Land & Investment Ltd|100|-9|-16.2|100|857-HK|PetroChina Co Ltd (HK)|100|95|171|100
1686706202|2023-06-14 01:30:02|1686706267|SGBC|SGBC|5|4.9|SCI-SG|Sembcorp Industries Ltd|100|31|151.9|76|DBS-SG|DBS Group Holdings Ltd|13|10|49|67|GGR-SG|Golden Agri-Resources Ltd|6|98|480.2|0|SIA-SG|Singapore Airlines Ltd|6|7|34.3|50|SMM-SG|SembCorp Marine Ltd|0|8|39.2|100
1686706202|2023-06-14 01:30:02|1686706271|JP225|JP225|10|4.7|7203-JP|Toyota Motor Corp (TSE)|100|98|460.6|45|6506-JP|Yaskawa Electric Corp|33|22|103.4|60|8035-JP|Tokyo Electron Ltd|33|7|32.9|60|9101-JP|Nippon Yusen KK|22|8|37.6|0|6902-JP|Denso Corp|11|37|173.9|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|11|-7|-32.9|0|3289-JP|Tokyu Fudosan Holdings Corp|0|38|178.6|50|5332-JP|TOTO Ltd|0|22|103.4|50|6479-JP|Minebea Co Ltd|0|30|141|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|55|258.5|0
1686706202|2023-06-14 01:30:02|1686706277|AU200|AU200|10|7.3|NCM-AU|Newcrest Mining Ltd|100|10|73|0|NUF-AU|Nufarm Ltd|55|18|131.4|98|CSL-AU|CSL Ltd|49|-99|-722.7|65|SXL-AU|Southern Cross Media Group Ltd|7|52|379.6|86|AWC-AU|Alumina Ltd|6|-7|-51.1|15|FMG-AU|Fortescue Metals Group Ltd|3|43|313.9|30|CCP-AU|Credit Corp Group Ltd|2|33|240.9|78|NST-AU|Northern Star Resources Ltd|1|-11|-80.3|88|SYR-AU|Syrah Resources Ltd|1|-26|-189.8|75|CBA-AU|Commonwealth Bank of Australia|0|8|58.4|43
1686706501|2023-06-14 01:35:01|1686706566|SGBC|SGBC|6|4.9|SCI-SG|Sembcorp Industries Ltd|100|31|151.9|76|DBS-SG|DBS Group Holdings Ltd|19|15|73.5|75|GGR-SG|Golden Agri-Resources Ltd|6|98|480.2|0|SIA-SG|Singapore Airlines Ltd|6|10|49|50|SMM-SG|SembCorp Marine Ltd|0|24|117.6|100|UOB-SG|United Overseas Bank Ltd|0|10|49|0
1686706501|2023-06-14 01:35:01|1686706571|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|98|480.2|50|8035-JP|Tokyo Electron Ltd|38|5|24.5|60|6506-JP|Yaskawa Electric Corp|25|19|93.1|75|9101-JP|Nippon Yusen KK|25|12|58.8|0|6902-JP|Denso Corp|13|41|200.9|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|13|-7|-34.3|0|3289-JP|Tokyu Fudosan Holdings Corp|0|37|181.3|50|5332-JP|TOTO Ltd|0|23|112.7|50|6479-JP|Minebea Co Ltd|0|34|166.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|53|259.7|0
1686706501|2023-06-14 01:35:01|1686706576|AU200|AU200|10|7.1|NCM-AU|Newcrest Mining Ltd|100|9|63.9|0|NUF-AU|Nufarm Ltd|59|18|127.8|98|CSL-AU|CSL Ltd|50|-100|-710|63|MMS-AU|McMillan Shakespeare Ltd|11|7|49.7|6|SXL-AU|Southern Cross Media Group Ltd|8|53|376.3|86|AWC-AU|Alumina Ltd|7|3|21.3|15|CCP-AU|Credit Corp Group Ltd|2|39|276.9|78|FMG-AU|Fortescue Metals Group Ltd|2|46|326.6|22|NST-AU|Northern Star Resources Ltd|1|-12|-85.2|88|SYR-AU|Syrah Resources Ltd|0|-27|-191.7|71
1686706802|2023-06-14 01:40:02|1686706862|HS34|HS34|8|1.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|39|62.4|50|1109-HK|China Resources Land Ltd|0|66|105.6|100|135-HK|Kunlun Energy Co Ltd|0|-21|-33.6|100|16-HK|Sun Hung Kai Properties Ltd|0|-91|-145.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|83|132.8|100|688-HK|China Overseas Land & Investment Ltd|0|4|6.4|100|823-HK|Link REIT|0|-40|-64|100|857-HK|PetroChina Co Ltd (HK)|0|96|153.6|100
1686706802|2023-06-14 01:40:02|1686706870|SGBC|SGBC|7|4.9|SCI-SG|Sembcorp Industries Ltd|100|42|205.8|76|JCNC-SG|Jardine Cycle & Carriage Ltd|31|17|83.3|0|DBS-SG|DBS Group Holdings Ltd|19|14|68.6|75|GGR-SG|Golden Agri-Resources Ltd|6|98|480.2|0|SIA-SG|Singapore Airlines Ltd|6|10|49|50|SMM-SG|SembCorp Marine Ltd|0|24|117.6|100|UOB-SG|United Overseas Bank Ltd|0|9|44.1|0
1686706802|2023-06-14 01:40:02|1686706874|JP225|JP225|10|4.9|7203-JP|Toyota Motor Corp (TSE)|100|98|480.2|50|8035-JP|Tokyo Electron Ltd|50|5|24.5|60|6506-JP|Yaskawa Electric Corp|33|16|78.4|75|6902-JP|Denso Corp|17|39|191.1|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|-7|-34.3|0|3289-JP|Tokyu Fudosan Holdings Corp|0|39|191.1|50|5332-JP|TOTO Ltd|0|22|107.8|50|6479-JP|Minebea Co Ltd|0|30|147|50|7012-JP|Kawasaki Heavy Industries Ltd|0|88|431.2|50|7201-JP|Nissan Motor Co Ltd|0|45|220.5|100
1686706802|2023-06-14 01:40:02|1686706880|AU200|AU200|10|7.5|NCM-AU|Newcrest Mining Ltd|100|9|67.5|0|CSL-AU|CSL Ltd|60|-100|-750|62|NUF-AU|Nufarm Ltd|54|14|105|98|MMS-AU|McMillan Shakespeare Ltd|29|7|52.5|10|AWC-AU|Alumina Ltd|9|2|15|15|CCP-AU|Credit Corp Group Ltd|4|38|285|78|FMG-AU|Fortescue Metals Group Ltd|4|47|352.5|22|NST-AU|Northern Star Resources Ltd|1|-11|-82.5|100|SYR-AU|Syrah Resources Ltd|1|-26|-195|71|WBC-AU|Westpac Banking Corp|0|12|90|50
1686707102|2023-06-14 01:45:02|1686707170|HS34|HS34|8|1.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|24|43.2|50|1109-HK|China Resources Land Ltd|0|42|75.6|100|135-HK|Kunlun Energy Co Ltd|0|-32|-57.6|100|16-HK|Sun Hung Kai Properties Ltd|0|-92|-165.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|63|113.4|100|688-HK|China Overseas Land & Investment Ltd|0|-28|-50.4|100|823-HK|Link REIT|0|-32|-57.6|100|857-HK|PetroChina Co Ltd (HK)|0|95|171|100
1686707102|2023-06-14 01:45:02|1686707177|SGBC|SGBC|7|4.9|SCI-SG|Sembcorp Industries Ltd|100|38|186.2|76|JCNC-SG|Jardine Cycle & Carriage Ltd|31|15|73.5|0|DBS-SG|DBS Group Holdings Ltd|25|15|73.5|60|GGR-SG|Golden Agri-Resources Ltd|6|98|480.2|0|SIA-SG|Singapore Airlines Ltd|6|10|49|50|SMM-SG|SembCorp Marine Ltd|0|24|117.6|100|UOB-SG|United Overseas Bank Ltd|0|7|34.3|0
1686707102|2023-06-14 01:45:02|1686707181|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|98|450.8|44|8035-JP|Tokyo Electron Ltd|43|-2|-9.2|60|6506-JP|Yaskawa Electric Corp|29|16|73.6|75|6902-JP|Denso Corp|14|40|184|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|14|-8|-36.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|37|170.2|50|5332-JP|TOTO Ltd|0|23|105.8|50|6479-JP|Minebea Co Ltd|0|29|133.4|50|7012-JP|Kawasaki Heavy Industries Ltd|0|89|409.4|50|7013-JP|IHI Corp|0|98|450.8|100
1686707102|2023-06-14 01:45:02|1686707187|AU200|AU200|10|7.5|NCM-AU|Newcrest Mining Ltd|100|7|52.5|1|CSL-AU|CSL Ltd|62|-100|-750|61|DMP-AU|Domino's Pizza Enterprises Ltd|57|25|187.5|91|MMS-AU|McMillan Shakespeare Ltd|27|7|52.5|10|AWC-AU|Alumina Ltd|7|2|15|15|NUF-AU|Nufarm Ltd|7|12|90|92|CCP-AU|Credit Corp Group Ltd|2|37|277.5|78|FMG-AU|Fortescue Metals Group Ltd|1|47|352.5|25|NST-AU|Northern Star Resources Ltd|0|-11|-82.5|100|SYR-AU|Syrah Resources Ltd|0|-33|-247.5|71
1686707401|2023-06-14 01:50:01|1686707465|HS34|HS34|9|2.5|2318-HK|Ping An Insurance Group Co of China Ltd|100|29|72.5|67|700-HK|Tencent Holdings Ltd|100|64|160|0|857-HK|PetroChina Co Ltd (HK)|50|97|242.5|50|1109-HK|China Resources Land Ltd|0|39|97.5|100|135-HK|Kunlun Energy Co Ltd|0|3|7.5|100|16-HK|Sun Hung Kai Properties Ltd|0|-50|-125|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|56|140|100|688-HK|China Overseas Land & Investment Ltd|0|9|22.5|100|823-HK|Link REIT|0|-10|-25|100
1686707401|2023-06-14 01:50:01|1686707472|SGBC|SGBC|7|4.9|SCI-SG|Sembcorp Industries Ltd|100|38|186.2|76|JCNC-SG|Jardine Cycle & Carriage Ltd|31|23|112.7|0|DBS-SG|DBS Group Holdings Ltd|25|15|73.5|60|GGR-SG|Golden Agri-Resources Ltd|6|98|480.2|0|SIA-SG|Singapore Airlines Ltd|6|10|49|50|SMM-SG|SembCorp Marine Ltd|0|24|117.6|100|UOB-SG|United Overseas Bank Ltd|0|7|34.3|0
1686707401|2023-06-14 01:50:01|1686707477|JP225|JP225|10|4.7|7203-JP|Toyota Motor Corp (TSE)|100|96|451.2|44|6506-JP|Yaskawa Electric Corp|29|16|75.2|75|6902-JP|Denso Corp|14|42|197.4|0|7733-JP|Olympus Corp|14|45|211.5|33|8035-JP|Tokyo Electron Ltd|14|0|0|100|3289-JP|Tokyu Fudosan Holdings Corp|0|38|178.6|50|5332-JP|TOTO Ltd|0|24|112.8|50|6479-JP|Minebea Co Ltd|0|32|150.4|50|7012-JP|Kawasaki Heavy Industries Ltd|0|89|418.3|50|7013-JP|IHI Corp|0|99|465.3|100
1686707401|2023-06-14 01:50:01|1686707489|AU200|AU200|10|7.6|NCM-AU|Newcrest Mining Ltd|100|7|53.2|1|CSL-AU|CSL Ltd|60|-99|-752.4|62|DMP-AU|Domino's Pizza Enterprises Ltd|57|24|182.4|91|MMS-AU|McMillan Shakespeare Ltd|29|7|53.2|10|AWC-AU|Alumina Ltd|23|-2|-15.2|46|CCP-AU|Credit Corp Group Ltd|5|39|296.4|78|FMG-AU|Fortescue Metals Group Ltd|2|46|349.6|14|SYR-AU|Syrah Resources Ltd|2|-33|-250.8|71|MFG-AU|Magellan Financial Group Ltd|0|40|304|20|SXL-AU|Southern Cross Media Group Ltd|0|50|380|80
1686707702|2023-06-14 01:55:02|1686707775|HS34|HS34|9|2.5|700-HK|Tencent Holdings Ltd|100|82|205|0|2318-HK|Ping An Insurance Group Co of China Ltd|67|21|52.5|67|857-HK|PetroChina Co Ltd (HK)|33|97|242.5|50|1109-HK|China Resources Land Ltd|0|36|90|100|135-HK|Kunlun Energy Co Ltd|0|-10|-25|100|16-HK|Sun Hung Kai Properties Ltd|0|-58|-145|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|68|170|100|688-HK|China Overseas Land & Investment Ltd|0|0|0|100|823-HK|Link REIT|0|-6|-15|100
1686707702|2023-06-14 01:55:02|1686707783|SGBC|SGBC|7|4.9|SCI-SG|Sembcorp Industries Ltd|100|53|259.7|76|JCNC-SG|Jardine Cycle & Carriage Ltd|31|26|127.4|0|DBS-SG|DBS Group Holdings Ltd|25|16|78.4|60|SIA-SG|Singapore Airlines Ltd|13|12|58.8|33|GGR-SG|Golden Agri-Resources Ltd|6|98|480.2|0|SMM-SG|SembCorp Marine Ltd|0|24|117.6|100|UOB-SG|United Overseas Bank Ltd|0|8|39.2|0
1686707702|2023-06-14 01:55:02|1686707790|JP225|JP225|10|4.7|7203-JP|Toyota Motor Corp (TSE)|100|96|451.2|44|6506-JP|Yaskawa Electric Corp|29|20|94|75|6902-JP|Denso Corp|14|43|202.1|0|7012-JP|Kawasaki Heavy Industries Ltd|14|87|408.9|67|7733-JP|Olympus Corp|14|49|230.3|33|8035-JP|Tokyo Electron Ltd|14|5|23.5|100|3289-JP|Tokyu Fudosan Holdings Corp|0|37|173.9|50|5332-JP|TOTO Ltd|0|27|126.9|50|5406-JP|Kobe Steel Ltd|0|99|465.3|100|6479-JP|Minebea Co Ltd|0|34|159.8|50
1686707702|2023-06-14 01:55:02|1686707799|AU200|AU200|10|7.8|NCM-AU|Newcrest Mining Ltd|100|7|54.6|1|CSL-AU|CSL Ltd|67|-99|-772.2|60|DMP-AU|Domino's Pizza Enterprises Ltd|64|32|249.6|91|MMS-AU|McMillan Shakespeare Ltd|32|9|70.2|10|AWC-AU|Alumina Ltd|21|-2|-15.6|48|CCP-AU|Credit Corp Group Ltd|5|41|319.8|78|SYR-AU|Syrah Resources Ltd|4|-32|-249.6|75|FMG-AU|Fortescue Metals Group Ltd|1|51|397.8|17|MFG-AU|Magellan Financial Group Ltd|0|40|312|20|WBC-AU|Westpac Banking Corp|0|10|78|60
1686708002|2023-06-14 02:00:02|1686708079|HS34|HS34|9|2.8|700-HK|Tencent Holdings Ltd|100|81|226.8|20|2318-HK|Ping An Insurance Group Co of China Ltd|50|36|100.8|67|388-HK|Hong Kong Exchanges and Clearing Ltd|25|47|131.6|100|857-HK|PetroChina Co Ltd (HK)|25|99|277.2|50|1109-HK|China Resources Land Ltd|0|22|61.6|100|135-HK|Kunlun Energy Co Ltd|0|12|33.6|100|16-HK|Sun Hung Kai Properties Ltd|0|-36|-100.8|100|688-HK|China Overseas Land & Investment Ltd|0|-6|-16.8|100|823-HK|Link REIT|0|-9|-25.2|100
1686708002|2023-06-14 02:00:02|1686708086|SGBC|SGBC|6|4.9|SCI-SG|Sembcorp Industries Ltd|100|49|240.1|76|JCNC-SG|Jardine Cycle & Carriage Ltd|38|28|137.2|14|DBS-SG|DBS Group Holdings Ltd|19|14|68.6|50|SIA-SG|Singapore Airlines Ltd|19|12|58.8|50|GGR-SG|Golden Agri-Resources Ltd|6|98|480.2|0|UOB-SG|United Overseas Bank Ltd|0|8|39.2|0
1686708002|2023-06-14 02:00:02|1686708090|JP225|JP225|10|4.7|7203-JP|Toyota Motor Corp (TSE)|100|93|437.1|44|6506-JP|Yaskawa Electric Corp|29|19|89.3|75|8035-JP|Tokyo Electron Ltd|29|-1|-4.7|100|6902-JP|Denso Corp|14|41|192.7|0|7733-JP|Olympus Corp|14|49|230.3|33|3289-JP|Tokyu Fudosan Holdings Corp|0|37|173.9|50|5332-JP|TOTO Ltd|0|27|126.9|50|5406-JP|Kobe Steel Ltd|0|100|470|100|6479-JP|Minebea Co Ltd|0|32|150.4|50|6752-JP|Panasonic Corp (TSE)|0|41|192.7|100
1686708002|2023-06-14 02:00:02|1686708097|AU200|AU200|10|7.8|NCM-AU|Newcrest Mining Ltd|100|4|31.2|1|CSL-AU|CSL Ltd|75|-99|-772.2|57|DMP-AU|Domino's Pizza Enterprises Ltd|68|33|257.4|91|MMS-AU|McMillan Shakespeare Ltd|35|9|70.2|10|AWC-AU|Alumina Ltd|24|2|15.6|48|CCP-AU|Credit Corp Group Ltd|7|36|280.8|78|SYR-AU|Syrah Resources Ltd|6|-25|-195|75|FMG-AU|Fortescue Metals Group Ltd|3|50|390|17|MFG-AU|Magellan Financial Group Ltd|1|41|319.8|20|CBA-AU|Commonwealth Bank of Australia|0|8|62.4|50
1686708303|2023-06-14 02:05:03|1686708365|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|100|230|20|2318-HK|Ping An Insurance Group Co of China Ltd|50|31|71.3|67|388-HK|Hong Kong Exchanges and Clearing Ltd|25|63|144.9|100|857-HK|PetroChina Co Ltd (HK)|25|97|223.1|50|1109-HK|China Resources Land Ltd|0|27|62.1|100|135-HK|Kunlun Energy Co Ltd|0|3|6.9|100|16-HK|Sun Hung Kai Properties Ltd|0|-49|-112.7|100|688-HK|China Overseas Land & Investment Ltd|0|-22|-50.6|100|823-HK|Link REIT|0|-11|-25.3|100
1686708303|2023-06-14 02:05:03|1686708373|SGBC|SGBC|6|4.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|24|117.6|10|SCI-SG|Sembcorp Industries Ltd|89|49|240.1|78|DBS-SG|DBS Group Holdings Ltd|22|14|68.6|67|SIA-SG|Singapore Airlines Ltd|22|12|58.8|33|GGR-SG|Golden Agri-Resources Ltd|11|98|480.2|0|UOB-SG|United Overseas Bank Ltd|0|5|24.5|0
1686708303|2023-06-14 02:05:03|1686708378|JP225|JP225|10|4.8|7203-JP|Toyota Motor Corp (TSE)|100|90|432|44|6506-JP|Yaskawa Electric Corp|29|15|72|75|8035-JP|Tokyo Electron Ltd|29|0|0|100|7733-JP|Olympus Corp|14|47|225.6|33|3289-JP|Tokyu Fudosan Holdings Corp|0|37|177.6|50|5406-JP|Kobe Steel Ltd|0|98|470.4|100|6479-JP|Minebea Co Ltd|0|30|144|50|6752-JP|Panasonic Corp (TSE)|0|42|201.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|81|388.8|100|7013-JP|IHI Corp|0|94|451.2|100
1686708303|2023-06-14 02:05:03|1686708385|AU200|AU200|10|7.7|NCM-AU|Newcrest Mining Ltd|100|4|30.8|1|CSL-AU|CSL Ltd|84|-99|-762.3|56|DMP-AU|Domino's Pizza Enterprises Ltd|76|33|254.1|90|MMS-AU|McMillan Shakespeare Ltd|40|10|77|10|AWC-AU|Alumina Ltd|27|2|15.4|48|CCP-AU|Credit Corp Group Ltd|8|32|246.4|78|SYR-AU|Syrah Resources Ltd|5|-25|-192.5|71|MFG-AU|Magellan Financial Group Ltd|2|42|323.4|20|FMG-AU|Fortescue Metals Group Ltd|0|52|400.4|0|SXL-AU|Southern Cross Media Group Ltd|0|58|446.6|75
1686708605|2023-06-14 02:10:05|1686708668|HS34|HS34|9|1.9|700-HK|Tencent Holdings Ltd|100|93|176.7|33|2318-HK|Ping An Insurance Group Co of China Ltd|40|28|53.2|67|388-HK|Hong Kong Exchanges and Clearing Ltd|20|73|138.7|100|857-HK|PetroChina Co Ltd (HK)|20|99|188.1|50|1109-HK|China Resources Land Ltd|0|24|45.6|100|135-HK|Kunlun Energy Co Ltd|0|4|7.6|100|16-HK|Sun Hung Kai Properties Ltd|0|-62|-117.8|100|688-HK|China Overseas Land & Investment Ltd|0|-56|-106.4|100|823-HK|Link REIT|0|-14|-26.6|100
1686708605|2023-06-14 02:10:05|1686708676|SGBC|SGBC|6|4.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|20|98|10|DBS-SG|DBS Group Holdings Ltd|33|13|63.7|50|SCI-SG|Sembcorp Industries Ltd|33|42|205.8|100|SIA-SG|Singapore Airlines Ltd|22|12|58.8|33|GGR-SG|Golden Agri-Resources Ltd|11|98|480.2|0|UOB-SG|United Overseas Bank Ltd|0|3|14.7|0
1686708605|2023-06-14 02:10:05|1686708681|JP225|JP225|10|4.6|7203-JP|Toyota Motor Corp (TSE)|100|90|414|50|8035-JP|Tokyo Electron Ltd|50|-9|-41.4|100|6506-JP|Yaskawa Electric Corp|25|14|64.4|67|3289-JP|Tokyu Fudosan Holdings Corp|0|37|170.2|50|5406-JP|Kobe Steel Ltd|0|99|455.4|100|6479-JP|Minebea Co Ltd|0|28|128.8|50|6752-JP|Panasonic Corp (TSE)|0|44|202.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|83|381.8|100|7013-JP|IHI Corp|0|97|446.2|100|7733-JP|Olympus Corp|0|50|230|0
1686708605|2023-06-14 02:10:05|1686708689|AU200|AU200|10|7.4|NCM-AU|Newcrest Mining Ltd|100|2|14.8|1|CSL-AU|CSL Ltd|74|-99|-732.6|57|DMP-AU|Domino's Pizza Enterprises Ltd|71|22|162.8|92|MMS-AU|McMillan Shakespeare Ltd|38|9|66.6|10|AWC-AU|Alumina Ltd|21|2|14.8|56|CCP-AU|Credit Corp Group Ltd|3|33|244.2|83|FMG-AU|Fortescue Metals Group Ltd|0|53|392.2|0|SXL-AU|Southern Cross Media Group Ltd|0|60|444|75|TAH-AU|Tabcorp Holdings Ltd|0|-9|-66.6|50|WBC-AU|Westpac Banking Corp|0|12|88.8|75
1686708903|2023-06-14 02:15:03|1686708961|HS34|HS34|9|1.7|700-HK|Tencent Holdings Ltd|100|97|164.9|33|2318-HK|Ping An Insurance Group Co of China Ltd|40|3|5.1|67|388-HK|Hong Kong Exchanges and Clearing Ltd|40|70|119|67|857-HK|PetroChina Co Ltd (HK)|20|90|153|50|1109-HK|China Resources Land Ltd|0|-5|-8.5|100|135-HK|Kunlun Energy Co Ltd|0|5|8.5|100|16-HK|Sun Hung Kai Properties Ltd|0|-71|-120.7|100|688-HK|China Overseas Land & Investment Ltd|0|-92|-156.4|100|823-HK|Link REIT|0|-22|-37.4|100
1686708903|2023-06-14 02:15:03|1686708968|SGBC|SGBC|7|4.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|22|107.8|10|DBS-SG|DBS Group Holdings Ltd|33|12|58.8|50|SCI-SG|Sembcorp Industries Ltd|22|42|205.8|100|SIA-SG|Singapore Airlines Ltd|22|10|49|33|CD-SG|ComfortDelGro Corp Ltd|11|28|137.2|0|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|UOB-SG|United Overseas Bank Ltd|0|3|14.7|0
1686708903|2023-06-14 02:15:03|1686708972|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|91|391.3|50|8035-JP|Tokyo Electron Ltd|100|-9|-38.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|33|141.9|50|5406-JP|Kobe Steel Ltd|0|99|425.7|100|6752-JP|Panasonic Corp (TSE)|0|42|180.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|81|348.3|100|7013-JP|IHI Corp|0|99|425.7|100|7733-JP|Olympus Corp|0|51|219.3|0|7912-JP|Dai Nippon Printing Co Ltd|0|12|51.6|50|9613-JP|NTT Data Corp|0|38|163.4|0
1686708903|2023-06-14 02:15:03|1686708978|AU200|AU200|10|7.2|NCM-AU|Newcrest Mining Ltd|100|1|7.2|1|CSL-AU|CSL Ltd|74|-100|-720|57|DMP-AU|Domino's Pizza Enterprises Ltd|71|24|172.8|92|MMS-AU|McMillan Shakespeare Ltd|38|9|64.8|10|AWC-AU|Alumina Ltd|21|3|21.6|56|CCP-AU|Credit Corp Group Ltd|3|33|237.6|83|FMG-AU|Fortescue Metals Group Ltd|0|50|360|0|SXL-AU|Southern Cross Media Group Ltd|0|62|446.4|75|TAH-AU|Tabcorp Holdings Ltd|0|-9|-64.8|50|WBC-AU|Westpac Banking Corp|0|13|93.6|75
1686709204|2023-06-14 02:20:04|1686709264|HS34|HS34|10|1.8|700-HK|Tencent Holdings Ltd|100|92|165.6|43|2318-HK|Ping An Insurance Group Co of China Ltd|33|8|14.4|67|388-HK|Hong Kong Exchanges and Clearing Ltd|33|63|113.4|67|857-HK|PetroChina Co Ltd (HK)|17|95|171|50|1044-HK|Hengan International Group Co Ltd|0|-67|-120.6|0|1109-HK|China Resources Land Ltd|0|13|23.4|100|135-HK|Kunlun Energy Co Ltd|0|4|7.2|100|16-HK|Sun Hung Kai Properties Ltd|0|-76|-136.8|100|688-HK|China Overseas Land & Investment Ltd|0|-87|-156.6|100|823-HK|Link REIT|0|-32|-57.6|100
1686709204|2023-06-14 02:20:04|1686709271|SGBC|SGBC|8|4.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|28|137.2|10|DBS-SG|DBS Group Holdings Ltd|22|13|63.7|33|SCI-SG|Sembcorp Industries Ltd|22|45|220.5|100|SIA-SG|Singapore Airlines Ltd|22|12|58.8|33|CD-SG|ComfortDelGro Corp Ltd|11|28|137.2|0|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|68.6|0|UOB-SG|United Overseas Bank Ltd|0|5|24.5|0
1686709204|2023-06-14 02:20:04|1686709275|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|-5|-22|80|5406-JP|Kobe Steel Ltd|0|94|413.6|100|6752-JP|Panasonic Corp (TSE)|0|43|189.2|100|7012-JP|Kawasaki Heavy Industries Ltd|0|82|360.8|100|7013-JP|IHI Corp|0|98|431.2|100|7203-JP|Toyota Motor Corp (TSE)|0|90|396|50|7733-JP|Olympus Corp|0|53|233.2|0|7912-JP|Dai Nippon Printing Co Ltd|0|10|44|50|9613-JP|NTT Data Corp|0|42|184.8|0|9983-JP|Fast Retailing Co Ltd|0|42|184.8|50
1686709204|2023-06-14 02:20:04|1686709281|AU200|AU200|10|6.7|NCM-AU|Newcrest Mining Ltd|100|2|13.4|2|CSL-AU|CSL Ltd|97|-99|-663.3|53|DMP-AU|Domino's Pizza Enterprises Ltd|81|26|174.2|92|MMS-AU|McMillan Shakespeare Ltd|44|16|107.2|10|AWC-AU|Alumina Ltd|14|3|20.1|82|SYR-AU|Syrah Resources Ltd|7|-37|-247.9|43|SXL-AU|Southern Cross Media Group Ltd|2|66|442.2|50|WBC-AU|Westpac Banking Corp|2|14|93.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|2|13.4|33|FMG-AU|Fortescue Metals Group Ltd|0|56|375.2|0
1686709506|2023-06-14 02:25:06|1686709560|HS34|HS34|10|1.8|700-HK|Tencent Holdings Ltd|100|98|176.4|50|2318-HK|Ping An Insurance Group Co of China Ltd|29|13|23.4|67|388-HK|Hong Kong Exchanges and Clearing Ltd|29|63|113.4|67|857-HK|PetroChina Co Ltd (HK)|14|85|153|50|1044-HK|Hengan International Group Co Ltd|0|-67|-120.6|0|1109-HK|China Resources Land Ltd|0|38|68.4|100|135-HK|Kunlun Energy Co Ltd|0|13|23.4|100|16-HK|Sun Hung Kai Properties Ltd|0|-73|-131.4|100|688-HK|China Overseas Land & Investment Ltd|0|-71|-127.8|100|823-HK|Link REIT|0|-27|-48.6|100
1686709506|2023-06-14 02:25:06|1686709565|SGBC|SGBC|8|4.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|32|156.8|10|DBS-SG|DBS Group Holdings Ltd|22|16|78.4|33|SCI-SG|Sembcorp Industries Ltd|22|49|240.1|100|SIA-SG|Singapore Airlines Ltd|22|21|102.9|33|CD-SG|ComfortDelGro Corp Ltd|11|28|137.2|0|GGR-SG|Golden Agri-Resources Ltd|0|98|480.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|68.6|0|UOB-SG|United Overseas Bank Ltd|0|7|34.3|0
1686709506|2023-06-14 02:25:06|1686709569|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|91|391.3|80|7733-JP|Olympus Corp|67|54|232.2|25|8035-JP|Tokyo Electron Ltd|67|-4|-17.2|75|4523-JP|Eisai Co Ltd|0|-79|-339.7|50|5406-JP|Kobe Steel Ltd|0|98|421.4|100|6752-JP|Panasonic Corp (TSE)|0|43|184.9|100|7012-JP|Kawasaki Heavy Industries Ltd|0|82|352.6|100|7013-JP|IHI Corp|0|97|417.1|100|7912-JP|Dai Nippon Printing Co Ltd|0|11|47.3|50|9613-JP|NTT Data Corp|0|43|184.9|0
1686709506|2023-06-14 02:25:06|1686709574|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-99|-693|48|DMP-AU|Domino's Pizza Enterprises Ltd|96|15|105|90|NCM-AU|Newcrest Mining Ltd|79|3|21|2|MMS-AU|McMillan Shakespeare Ltd|52|17|119|10|AWC-AU|Alumina Ltd|17|3|21|82|SYR-AU|Syrah Resources Ltd|10|-35|-245|43|WBC-AU|Westpac Banking Corp|4|14|98|50|FLT-AU|Flight Centre Travel Group Ltd|2|2|14|33|MIN-AU|Mineral Resources Ltd|2|56|392|0|BRG-AU|Breville Group Ltd|0|12|84|50
1686709804|2023-06-14 02:30:04|1686709852|HS34|HS34|7|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|29|-4|-5.6|67|388-HK|Hong Kong Exchanges and Clearing Ltd|14|62|86.8|50|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0|135-HK|Kunlun Energy Co Ltd|0|6|8.4|100|823-HK|Link REIT|0|-34|-47.6|100|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0
1686709804|2023-06-14 02:30:04|1686709857|SGBC|SGBC|8|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|63|144.9|10|CD-SG|ComfortDelGro Corp Ltd|22|60|138|33|DBS-SG|DBS Group Holdings Ltd|22|30|69|33|SIA-SG|Singapore Airlines Ltd|11|44|101.2|50|SCI-SG|Sembcorp Industries Ltd|0|97|223.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|30|69|0|UOB-SG|United Overseas Bank Ltd|0|13|29.9|0|WIL-SG|Wilmar International Ltd|0|38|87.4|100
1686709804|2023-06-14 02:30:04|1686709861|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|92|404.8|83|7733-JP|Olympus Corp|50|52|228.8|25|8035-JP|Tokyo Electron Ltd|25|-15|-66|67|4523-JP|Eisai Co Ltd|0|-75|-330|50|5406-JP|Kobe Steel Ltd|0|96|422.4|100|6752-JP|Panasonic Corp (TSE)|0|44|193.6|100|7012-JP|Kawasaki Heavy Industries Ltd|0|82|360.8|100|7013-JP|IHI Corp|0|99|435.6|100|7912-JP|Dai Nippon Printing Co Ltd|0|11|48.4|50|9613-JP|NTT Data Corp|0|42|184.8|0
1686709804|2023-06-14 02:30:04|1686709866|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-99|-693|44|DMP-AU|Domino's Pizza Enterprises Ltd|96|9|63|90|NCM-AU|Newcrest Mining Ltd|69|2|14|3|MMS-AU|McMillan Shakespeare Ltd|51|16|112|10|AWC-AU|Alumina Ltd|16|3|21|82|SYR-AU|Syrah Resources Ltd|8|-35|-245|43|FLT-AU|Flight Centre Travel Group Ltd|0|2|14|33|FMG-AU|Fortescue Metals Group Ltd|0|63|441|33|MIN-AU|Mineral Resources Ltd|0|54|378|0|WBC-AU|Westpac Banking Corp|0|11|77|33
1686710102|2023-06-14 02:35:02|1686710164|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|50|2318-HK|Ping An Insurance Group Co of China Ltd|14|-4|-5.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|14|62|86.8|50|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0|135-HK|Kunlun Energy Co Ltd|0|6|8.4|100|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0
1686710102|2023-06-14 02:35:02|1686710170|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|50|115|10|CD-SG|ComfortDelGro Corp Ltd|22|60|138|33|DBS-SG|DBS Group Holdings Ltd|11|32|73.6|0|SIA-SG|Singapore Airlines Ltd|11|50|115|50|SCI-SG|Sembcorp Industries Ltd|0|97|223.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|30|69|0|WIL-SG|Wilmar International Ltd|0|38|87.4|100
1686710102|2023-06-14 02:35:02|1686710175|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|90|405|83|7733-JP|Olympus Corp|50|50|225|25|8035-JP|Tokyo Electron Ltd|25|-14|-63|67|4523-JP|Eisai Co Ltd|0|-74|-333|50|5406-JP|Kobe Steel Ltd|0|93|418.5|100|6752-JP|Panasonic Corp (TSE)|0|43|193.5|100|7013-JP|IHI Corp|0|98|441|100|7912-JP|Dai Nippon Printing Co Ltd|0|11|49.5|50|9613-JP|NTT Data Corp|0|42|189|0|9983-JP|Fast Retailing Co Ltd|0|45|202.5|50
1686710102|2023-06-14 02:35:02|1686710180|AU200|AU200|10|7.1|CSL-AU|CSL Ltd|100|-99|-702.9|44|DMP-AU|Domino's Pizza Enterprises Ltd|94|9|63.9|94|NCM-AU|Newcrest Mining Ltd|62|2|14.2|3|MMS-AU|McMillan Shakespeare Ltd|19|15|106.5|17|AWC-AU|Alumina Ltd|17|3|21.3|82|FMG-AU|Fortescue Metals Group Ltd|10|66|468.6|43|SYR-AU|Syrah Resources Ltd|10|-35|-248.5|43|WBC-AU|Westpac Banking Corp|4|12|85.2|50|MIN-AU|Mineral Resources Ltd|2|53|376.3|0|BRG-AU|Breville Group Ltd|0|13|92.3|50
1686710403|2023-06-14 02:40:03|1686710464|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|56|388-HK|Hong Kong Exchanges and Clearing Ltd|13|62|86.8|50|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0
1686710403|2023-06-14 02:40:03|1686710471|SGBC|SGBC|8|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|50|115|25|CD-SG|ComfortDelGro Corp Ltd|67|60|138|33|SIA-SG|Singapore Airlines Ltd|67|50|115|67|WIL-SG|Wilmar International Ltd|67|38|87.4|33|DBS-SG|DBS Group Holdings Ltd|33|32|73.6|0|KEP-SG|Keppel Corp Ltd|0|70|161|0|SCI-SG|Sembcorp Industries Ltd|0|97|223.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|30|69|0
1686710403|2023-06-14 02:40:03|1686710475|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|90|405|80|7733-JP|Olympus Corp|75|50|225|25|8035-JP|Tokyo Electron Ltd|50|-14|-63|67|4523-JP|Eisai Co Ltd|25|-74|-333|50|6752-JP|Panasonic Corp (TSE)|25|43|193.5|100|7013-JP|IHI Corp|25|98|441|100|7912-JP|Dai Nippon Printing Co Ltd|25|11|49.5|50|9613-JP|NTT Data Corp|25|42|189|0|1812-JP|Kajima Corp|0|3|13.5|0|2801-JP|Kikkoman Corp|0|-2|-9|0
1686710403|2023-06-14 02:40:03|1686710481|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-99|-693|45|DMP-AU|Domino's Pizza Enterprises Ltd|98|11|77|94|NCM-AU|Newcrest Mining Ltd|63|0|0|3|AWC-AU|Alumina Ltd|18|-2|-14|82|FMG-AU|Fortescue Metals Group Ltd|12|68|476|38|SYR-AU|Syrah Resources Ltd|10|-35|-245|43|WBC-AU|Westpac Banking Corp|4|14|98|50|BRG-AU|Breville Group Ltd|0|14|98|50|FLT-AU|Flight Centre Travel Group Ltd|0|1|7|50|MGR-AU|Mirvac Group|0|-29|-203|50
1686710701|2023-06-14 02:45:01|1686710762|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|56|388-HK|Hong Kong Exchanges and Clearing Ltd|13|62|86.8|50|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0
1686710701|2023-06-14 02:45:01|1686710769|SGBC|SGBC|9|2.4|SIA-SG|Singapore Airlines Ltd|100|70|168|40|JCNC-SG|Jardine Cycle & Carriage Ltd|33|48|115.2|25|CD-SG|ComfortDelGro Corp Ltd|22|58|139.2|33|WIL-SG|Wilmar International Ltd|22|37|88.8|33|STE-SG|Singapore Technologies Engineering Ltd|11|40|96|50|DBS-SG|DBS Group Holdings Ltd|0|33|79.2|0|KEP-SG|Keppel Corp Ltd|0|80|192|0|SCI-SG|Sembcorp Industries Ltd|0|100|240|0|SGX-SG|Singapore Exchange Ltd|0|45|108|0
1686710701|2023-06-14 02:45:01|1686710774|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|92|404.8|100|7733-JP|Olympus Corp|100|51|224.4|25|8035-JP|Tokyo Electron Ltd|67|-14|-61.6|67|4523-JP|Eisai Co Ltd|33|-75|-330|50|9613-JP|NTT Data Corp|33|43|189.2|0|2914-JP|Japan Tobacco Inc|0|9|39.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|40|176|100|5202-JP|Nippon Sheet Glass Co Ltd|0|38|167.2|0|5406-JP|Kobe Steel Ltd|0|95|418|100|6301-JP|Komatsu Ltd|0|98|431.2|0
1686710701|2023-06-14 02:45:01|1686710780|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-100|-700|44|NCM-AU|Newcrest Mining Ltd|56|-1|-7|0|AWC-AU|Alumina Ltd|21|-2|-14|82|FMG-AU|Fortescue Metals Group Ltd|14|65|455|38|SYR-AU|Syrah Resources Ltd|12|-35|-245|43|WBC-AU|Westpac Banking Corp|5|14|98|50|DMP-AU|Domino's Pizza Enterprises Ltd|2|11|77|67|BRG-AU|Breville Group Ltd|0|16|112|50|FLT-AU|Flight Centre Travel Group Ltd|0|-1|-7|50|MGR-AU|Mirvac Group|0|-29|-203|50
1686711002|2023-06-14 02:50:02|1686711076|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|62|86.8|50|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0
1686711002|2023-06-14 02:50:02|1686711089|SGBC|SGBC|9|2.4|SIA-SG|Singapore Airlines Ltd|100|76|182.4|46|JCNC-SG|Jardine Cycle & Carriage Ltd|25|50|120|25|CD-SG|ComfortDelGro Corp Ltd|17|58|139.2|33|WIL-SG|Wilmar International Ltd|17|37|88.8|33|KEP-SG|Keppel Corp Ltd|8|80|192|50|STE-SG|Singapore Technologies Engineering Ltd|8|40|96|50|DBS-SG|DBS Group Holdings Ltd|0|36|86.4|0|SCI-SG|Sembcorp Industries Ltd|0|100|240|0|SGX-SG|Singapore Exchange Ltd|0|45|108|0
1686711002|2023-06-14 02:50:02|1686711100|JP225|JP225|10|4.2|7203-JP|Toyota Motor Corp (TSE)|100|96|403.2|100|8035-JP|Tokyo Electron Ltd|67|-15|-63|67|7733-JP|Olympus Corp|33|54|226.8|50|2914-JP|Japan Tobacco Inc|0|10|42|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|42|176.4|100|4523-JP|Eisai Co Ltd|0|-79|-331.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|40|168|0|5406-JP|Kobe Steel Ltd|0|100|420|100|6472-JP|NTN Corp|0|70|294|0|6506-JP|Yaskawa Electric Corp|0|8|33.6|0
1686711002|2023-06-14 02:50:02|1686711107|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-100|-700|44|NCM-AU|Newcrest Mining Ltd|51|-2|-14|0|FMG-AU|Fortescue Metals Group Ltd|14|64|448|38|SYR-AU|Syrah Resources Ltd|12|-28|-196|43|WBC-AU|Westpac Banking Corp|9|15|105|33|DMP-AU|Domino's Pizza Enterprises Ltd|2|8|56|67|BRG-AU|Breville Group Ltd|0|17|119|50|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|50|MGR-AU|Mirvac Group|0|-29|-203|50|MIN-AU|Mineral Resources Ltd|0|61|427|0
1686711302|2023-06-14 02:55:02|1686711362|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|83|388-HK|Hong Kong Exchanges and Clearing Ltd|20|62|86.8|50|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0
1686711302|2023-06-14 02:55:02|1686711368|SGBC|SGBC|9|2.6|SIA-SG|Singapore Airlines Ltd|100|70|182|60|CD-SG|ComfortDelGro Corp Ltd|29|89|231.4|20|JCNC-SG|Jardine Cycle & Carriage Ltd|21|48|124.8|25|WIL-SG|Wilmar International Ltd|14|34|88.4|33|KEP-SG|Keppel Corp Ltd|7|74|192.4|50|STE-SG|Singapore Technologies Engineering Ltd|7|37|96.2|50|DBS-SG|DBS Group Holdings Ltd|0|35|91|0|SCI-SG|Sembcorp Industries Ltd|0|99|257.4|0|SGX-SG|Singapore Exchange Ltd|0|38|98.8|0
1686711302|2023-06-14 02:55:02|1686711372|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|99|405.9|100|8035-JP|Tokyo Electron Ltd|67|-15|-61.5|67|7733-JP|Olympus Corp|33|55|225.5|50|2914-JP|Japan Tobacco Inc|0|10|41|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|43|176.3|100|4523-JP|Eisai Co Ltd|0|-81|-332.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|41|168.1|0|6472-JP|NTN Corp|0|71|291.1|0|6506-JP|Yaskawa Electric Corp|0|9|36.9|0|6752-JP|Panasonic Corp (TSE)|0|47|192.7|100
1686711302|2023-06-14 02:55:02|1686711378|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-100|-700|43|NCM-AU|Newcrest Mining Ltd|50|-1|-7|0|FMG-AU|Fortescue Metals Group Ltd|21|65|455|45|SYR-AU|Syrah Resources Ltd|12|-28|-196|43|WBC-AU|Westpac Banking Corp|7|16|112|40|DMP-AU|Domino's Pizza Enterprises Ltd|2|5|35|67|MIN-AU|Mineral Resources Ltd|2|62|434|0|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-42|50|NAB-AU|National Australia Bank Ltd|0|18|126|100|SUN-AU|Suncorp Group Ltd|0|10|70|50
1686711602|2023-06-14 03:00:02|1686711663|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|100
1686711602|2023-06-14 03:00:02|1686711670|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|38|38|100|UOL-SG|UOL Group Ltd|0|98|98|0
1686711602|2023-06-14 03:00:02|1686711674|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|99|405.9|100|7733-JP|Olympus Corp|33|55|225.5|50|8035-JP|Tokyo Electron Ltd|33|-15|-61.5|50|2914-JP|Japan Tobacco Inc|0|10|41|100|4523-JP|Eisai Co Ltd|0|-81|-332.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|41|168.1|0|6472-JP|NTN Corp|0|71|291.1|0|6506-JP|Yaskawa Electric Corp|0|9|36.9|0|6753-JP|Sharp Corp|0|-66|-270.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|60|246|0
1686711602|2023-06-14 03:00:02|1686711680|AU200|AU200|10|4.9|CPU-AU|Computershare Ltd|100|-13|-63.7|17|FMG-AU|Fortescue Metals Group Ltd|100|99|485.1|33|SEK-AU|Seek Ltd|100|-11|-53.9|17|DMP-AU|Domino's Pizza Enterprises Ltd|67|3|14.7|20|AMP-AU|AMP Ltd|0|4|19.6|33|ILU-AU|Iluka Resources Ltd|0|30|147|33|LLC-AU|Lend Lease Group|0|37|181.3|33|NUF-AU|Nufarm Ltd|0|14|68.6|33|PDN-AU|Paladin Energy Ltd|0|-87|-426.3|33|PPT-AU|Perpetual Ltd|0|36|176.4|33
1686711902|2023-06-14 03:05:02|1686711959|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|100
1686711902|2023-06-14 03:05:02|1686711966|SGBC|SGBC|9|2.6|SIA-SG|Singapore Airlines Ltd|100|65|169|56|KEP-SG|Keppel Corp Ltd|40|77|200.2|57|CD-SG|ComfortDelGro Corp Ltd|27|89|231.4|20|WIL-SG|Wilmar International Ltd|13|34|88.4|33|SCI-SG|Sembcorp Industries Ltd|7|99|257.4|0|STE-SG|Singapore Technologies Engineering Ltd|7|37|96.2|50|DBS-SG|DBS Group Holdings Ltd|0|38|98.8|0|SGX-SG|Singapore Exchange Ltd|0|34|88.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|39|101.4|100
1686711902|2023-06-14 03:05:02|1686711971|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|99|405.9|100|7733-JP|Olympus Corp|33|55|225.5|50|8035-JP|Tokyo Electron Ltd|33|-15|-61.5|50|2914-JP|Japan Tobacco Inc|0|10|41|100|4523-JP|Eisai Co Ltd|0|-81|-332.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|41|168.1|0|6472-JP|NTN Corp|0|71|291.1|0|6506-JP|Yaskawa Electric Corp|0|9|36.9|0|6753-JP|Sharp Corp|0|-66|-270.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|60|246|0
1686711902|2023-06-14 03:05:02|1686711977|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-100|-680|43|FMG-AU|Fortescue Metals Group Ltd|73|72|489.6|19|NCM-AU|Newcrest Mining Ltd|70|-1|-6.8|0|SYR-AU|Syrah Resources Ltd|12|-28|-190.4|33|WBC-AU|Westpac Banking Corp|9|17|115.6|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|6|40.8|67|FLT-AU|Flight Centre Travel Group Ltd|3|-2|-13.6|33|MIN-AU|Mineral Resources Ltd|3|66|448.8|0|NAB-AU|National Australia Bank Ltd|3|18|122.4|33|MND-AU|Monadelphous Group Ltd|0|-9|-61.2|100
1686712202|2023-06-14 03:10:02|1686712268|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|100
1686712202|2023-06-14 03:10:02|1686712276|SGBC|SGBC|10|3|SIA-SG|Singapore Airlines Ltd|100|56|168|59|KEP-SG|Keppel Corp Ltd|38|64|192|57|SCI-SG|Sembcorp Industries Ltd|31|98|294|17|CD-SG|ComfortDelGro Corp Ltd|25|77|231|20|WIL-SG|Wilmar International Ltd|13|29|87|33|ST-SG|Singapore Telecommunications Ltd (SGX)|6|34|102|100|STE-SG|Singapore Technologies Engineering Ltd|6|32|96|50|DBS-SG|DBS Group Holdings Ltd|0|35|105|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|78|0|SGX-SG|Singapore Exchange Ltd|0|33|99|0
1686712202|2023-06-14 03:10:02|1686712281|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|99|405.9|100|7733-JP|Olympus Corp|33|55|225.5|50|2914-JP|Japan Tobacco Inc|0|10|41|100|4523-JP|Eisai Co Ltd|0|-81|-332.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|41|168.1|0|6472-JP|NTN Corp|0|71|291.1|0|6506-JP|Yaskawa Electric Corp|0|9|36.9|0|6753-JP|Sharp Corp|0|-66|-270.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|60|246|0|7751-JP|Canon Inc|0|8|32.8|0
1686712202|2023-06-14 03:10:02|1686712288|AU200|AU200|10|6.6|CSL-AU|CSL Ltd|100|-100|-660|41|FMG-AU|Fortescue Metals Group Ltd|68|70|462|22|NCM-AU|Newcrest Mining Ltd|51|-1|-6.6|0|SYR-AU|Syrah Resources Ltd|11|-29|-191.4|33|WBC-AU|Westpac Banking Corp|8|17|112.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|5|33|67|MIN-AU|Mineral Resources Ltd|3|66|435.6|0|NAB-AU|National Australia Bank Ltd|3|17|112.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|52.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-19.8|50
1686712502|2023-06-14 03:15:02|1686712564|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|1044-HK|Hengan International Group Co Ltd|0|-76|-106.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|100
1686712502|2023-06-14 03:15:02|1686712572|SGBC|SGBC|10|3|SIA-SG|Singapore Airlines Ltd|100|56|168|61|KEP-SG|Keppel Corp Ltd|38|64|192|50|SCI-SG|Sembcorp Industries Ltd|38|98|294|38|CD-SG|ComfortDelGro Corp Ltd|6|77|231|33|JCNC-SG|Jardine Cycle & Carriage Ltd|6|33|99|0|WIL-SG|Wilmar International Ltd|6|29|87|33|DBS-SG|DBS Group Holdings Ltd|0|35|105|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|26|78|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|34|102|100|STE-SG|Singapore Technologies Engineering Ltd|0|32|96|50
1686712502|2023-06-14 03:15:02|1686712577|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|99|405.9|100|7733-JP|Olympus Corp|33|55|225.5|50|2914-JP|Japan Tobacco Inc|0|10|41|100|4523-JP|Eisai Co Ltd|0|-81|-332.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|41|168.1|0|6472-JP|NTN Corp|0|71|291.1|0|6506-JP|Yaskawa Electric Corp|0|9|36.9|0|6753-JP|Sharp Corp|0|-66|-270.6|100|7751-JP|Canon Inc|0|8|32.8|0|8035-JP|Tokyo Electron Ltd|0|-15|-61.5|0
1686712502|2023-06-14 03:15:02|1686712583|AU200|AU200|10|6.5|CSL-AU|CSL Ltd|100|-100|-650|38|FMG-AU|Fortescue Metals Group Ltd|63|70|455|22|NCM-AU|Newcrest Mining Ltd|50|-2|-13|0|SYR-AU|Syrah Resources Ltd|10|-38|-247|33|WBC-AU|Westpac Banking Corp|8|17|110.5|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|2|13|67|MIN-AU|Mineral Resources Ltd|3|65|422.5|0|NAB-AU|National Australia Bank Ltd|3|18|117|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|9|58.5|0|FLT-AU|Flight Centre Travel Group Ltd|0|-2|-13|50
1686712802|2023-06-14 03:20:02|1686712858|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|100
1686712802|2023-06-14 03:20:02|1686712866|SGBC|SGBC|10|3|SIA-SG|Singapore Airlines Ltd|100|56|168|61|KEP-SG|Keppel Corp Ltd|41|69|207|50|SCI-SG|Sembcorp Industries Ltd|41|98|294|38|CD-SG|ComfortDelGro Corp Ltd|12|77|231|33|JCNC-SG|Jardine Cycle & Carriage Ltd|12|33|99|0|WIL-SG|Wilmar International Ltd|12|13|39|33|DBS-SG|DBS Group Holdings Ltd|6|35|105|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|26|78|0|ST-SG|Singapore Telecommunications Ltd (SGX)|6|34|102|100|SGX-SG|Singapore Exchange Ltd|0|29|87|0
1686712802|2023-06-14 03:20:02|1686712870|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|99|405.9|100|7733-JP|Olympus Corp|33|55|225.5|50|2914-JP|Japan Tobacco Inc|0|10|41|100|4523-JP|Eisai Co Ltd|0|-81|-332.1|100|5202-JP|Nippon Sheet Glass Co Ltd|0|41|168.1|0|6472-JP|NTN Corp|0|71|291.1|0|6506-JP|Yaskawa Electric Corp|0|9|36.9|0|6753-JP|Sharp Corp|0|-66|-270.6|100|7751-JP|Canon Inc|0|8|32.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|54|221.4|100
1686712802|2023-06-14 03:20:02|1686712876|AU200|AU200|10|6.6|CSL-AU|CSL Ltd|100|-100|-660|38|FMG-AU|Fortescue Metals Group Ltd|63|69|455.4|22|NCM-AU|Newcrest Mining Ltd|50|-2|-13.2|0|SYR-AU|Syrah Resources Ltd|10|-38|-250.8|33|WBC-AU|Westpac Banking Corp|8|17|112.2|40|DMP-AU|Domino's Pizza Enterprises Ltd|3|1|6.6|67|MIN-AU|Mineral Resources Ltd|3|62|409.2|0|NAB-AU|National Australia Bank Ltd|3|18|118.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|52.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|-3|-19.8|50
1686713102|2023-06-14 03:25:02|1686713160|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|100
1686713102|2023-06-14 03:25:02|1686713169|SGBC|SGBC|10|3|SIA-SG|Singapore Airlines Ltd|100|56|168|61|KEP-SG|Keppel Corp Ltd|41|69|207|50|SCI-SG|Sembcorp Industries Ltd|35|98|294|43|JCNC-SG|Jardine Cycle & Carriage Ltd|12|30|90|0|WIL-SG|Wilmar International Ltd|12|13|39|33|CD-SG|ComfortDelGro Corp Ltd|6|77|231|0|DBS-SG|DBS Group Holdings Ltd|6|35|105|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|23|69|0|ST-SG|Singapore Telecommunications Ltd (SGX)|6|34|102|100|SGX-SG|Singapore Exchange Ltd|0|29|87|0
1686713102|2023-06-14 03:25:02|1686713173|JP225|JP225|2|4.1|2914-JP|Japan Tobacco Inc|100|10|41|100|7203-JP|Toyota Motor Corp (TSE)|100|99|405.9|100
1686713102|2023-06-14 03:25:02|1686713179|AU200|AU200|10|6.9|CSL-AU|CSL Ltd|100|-99|-683.1|39|NCM-AU|Newcrest Mining Ltd|97|-2|-13.8|0|FMG-AU|Fortescue Metals Group Ltd|86|64|441.6|26|WBC-AU|Westpac Banking Corp|10|15|103.5|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|7|48.3|0|NAB-AU|National Australia Bank Ltd|3|17|117.3|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|1|6.9|100|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-27.6|50|MIN-AU|Mineral Resources Ltd|0|60|414|0|MND-AU|Monadelphous Group Ltd|0|-13|-89.7|100
1686713402|2023-06-14 03:30:02|1686713469|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|76|136.8|100|688-HK|China Overseas Land & Investment Ltd|0|-96|-172.8|100|857-HK|PetroChina Co Ltd (HK)|0|75|135|100
1686713402|2023-06-14 03:30:02|1686713477|SGBC|SGBC|10|3|SIA-SG|Singapore Airlines Ltd|100|52|156|61|KEP-SG|Keppel Corp Ltd|41|79|237|50|SCI-SG|Sembcorp Industries Ltd|35|98|294|43|JCNC-SG|Jardine Cycle & Carriage Ltd|12|30|90|0|CD-SG|ComfortDelGro Corp Ltd|6|77|231|0|DBS-SG|DBS Group Holdings Ltd|6|30|90|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|23|69|0|ST-SG|Singapore Telecommunications Ltd (SGX)|6|34|102|100|WIL-SG|Wilmar International Ltd|6|13|39|0|SGX-SG|Singapore Exchange Ltd|0|29|87|0
1686713402|2023-06-14 03:30:02|1686713481|JP225|JP225|4|4.3|3436-JP|Sumco Corp|100|-26|-111.8|100|6301-JP|Komatsu Ltd|100|100|430|100|8035-JP|Tokyo Electron Ltd|100|-16|-68.8|100|9022-JP|Central Japan Railway Co|100|12|51.6|0
1686713402|2023-06-14 03:30:02|1686713487|AU200|AU200|10|6.9|CSL-AU|CSL Ltd|100|-100|-690|45|NCM-AU|Newcrest Mining Ltd|83|-2|-13.8|0|FMG-AU|Fortescue Metals Group Ltd|79|64|441.6|24|WBC-AU|Westpac Banking Corp|10|12|82.8|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|4|27.6|0|NAB-AU|National Australia Bank Ltd|3|14|96.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-5|-34.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|-7|-48.3|50|MIN-AU|Mineral Resources Ltd|0|60|414|0|MND-AU|Monadelphous Group Ltd|0|-14|-96.6|100
1686713702|2023-06-14 03:35:02|1686713760|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|76|136.8|75|688-HK|China Overseas Land & Investment Ltd|0|-96|-172.8|100|857-HK|PetroChina Co Ltd (HK)|0|75|135|100
1686713702|2023-06-14 03:35:02|1686713767|SGBC|SGBC|10|3.3|SIA-SG|Singapore Airlines Ltd|100|55|181.5|61|KEP-SG|Keppel Corp Ltd|47|72|237.6|56|SCI-SG|Sembcorp Industries Ltd|35|83|273.9|43|JCNC-SG|Jardine Cycle & Carriage Ltd|12|34|112.2|0|CD-SG|ComfortDelGro Corp Ltd|6|98|323.4|0|DBS-SG|DBS Group Holdings Ltd|6|25|82.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|21|69.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|6|31|102.3|100|WIL-SG|Wilmar International Ltd|6|12|39.6|0|SGX-SG|Singapore Exchange Ltd|0|27|89.1|0
1686713702|2023-06-14 03:35:02|1686713771|JP225|JP225|4|4.3|3436-JP|Sumco Corp|100|-26|-111.8|100|6301-JP|Komatsu Ltd|100|100|430|100|8035-JP|Tokyo Electron Ltd|100|-16|-68.8|100|9022-JP|Central Japan Railway Co|100|12|51.6|0
1686713702|2023-06-14 03:35:02|1686713777|AU200|AU200|10|4.4|MFG-AU|Magellan Financial Group Ltd|100|73|321.2|33|DOWNA-AU|Downer EDI Ltd|50|47|206.8|60|BKL-AU|Blackmores Ltd|0|1|4.4|50|BSL-AU|BlueScope Steel Ltd|0|64|281.6|50|BXB-AU|Brambles Ltd|0|15|66|50|CTD-AU|Corporate Travel Management Ltd|0|-13|-57.2|50|EVN-AU|Evolution Mining Ltd|0|-17|-74.8|50|FBU-AU|Fletcher Building Ltd|0|30|132|50|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-17.6|50|FMG-AU|Fortescue Metals Group Ltd|0|99|435.6|75
1686714002|2023-06-14 03:40:02|1686714064|HS34|HS34|10|3|688-HK|China Overseas Land & Investment Ltd|100|-58|-174|60|857-HK|PetroChina Co Ltd (HK)|29|45|135|80|3988-HK|Bank of China Ltd|21|-37|-111|50|700-HK|Tencent Holdings Ltd|14|45|135|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|7|-4|-12|50|2388-HK|BOC Hong Kong Holdings Ltd|7|-31|-93|50|6-HK|Power Assets Holdings Ltd|7|-20|-60|0|1109-HK|China Resources Land Ltd|0|15|45|100|291-HK|China Resources Enterprise Ltd|0|98|294|0|293-HK|Cathay Pacific Airways Ltd|0|22|66|0
1686714002|2023-06-14 03:40:02|1686714071|SGBC|SGBC|10|3.3|SIA-SG|Singapore Airlines Ltd|100|55|181.5|59|KEP-SG|Keppel Corp Ltd|44|68|224.4|63|SCI-SG|Sembcorp Industries Ltd|38|83|273.9|43|DBS-SG|DBS Group Holdings Ltd|13|24|79.2|33|JCNC-SG|Jardine Cycle & Carriage Ltd|13|34|112.2|0|CD-SG|ComfortDelGro Corp Ltd|6|98|323.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|6|21|69.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|6|31|102.3|100|SGX-SG|Singapore Exchange Ltd|0|27|89.1|0|STE-SG|Singapore Technologies Engineering Ltd|0|29|95.7|100
1686714002|2023-06-14 03:40:02|1686714075|JP225|JP225|9|4.3|9202-JP|ANA Holdings Inc|100|26|111.8|67|1605-JP|Inpex Corp|50|44|189.2|0|8035-JP|Tokyo Electron Ltd|50|-16|-68.8|100|3436-JP|Sumco Corp|0|-26|-111.8|100|5714-JP|Dowa Holdings Co Ltd|0|43|184.9|0|6301-JP|Komatsu Ltd|0|100|430|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|253.7|100|7203-JP|Toyota Motor Corp (TSE)|0|93|399.9|100|9022-JP|Central Japan Railway Co|0|12|51.6|0
1686714002|2023-06-14 03:40:02|1686714081|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-99|-673.2|50|NCM-AU|Newcrest Mining Ltd|97|-5|-34|12|FMG-AU|Fortescue Metals Group Ltd|59|66|448.8|24|WBC-AU|Westpac Banking Corp|9|14|95.2|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|40.8|0|EVN-AU|Evolution Mining Ltd|0|-11|-74.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-27.2|50|MIN-AU|Mineral Resources Ltd|0|61|414.8|0|MND-AU|Monadelphous Group Ltd|0|-16|-108.8|100|NAB-AU|National Australia Bank Ltd|0|15|102|0
1686714301|2023-06-14 03:45:01|1686714361|HS34|HS34|10|3|688-HK|China Overseas Land & Investment Ltd|100|-58|-174|60|857-HK|PetroChina Co Ltd (HK)|29|45|135|80|3988-HK|Bank of China Ltd|21|-37|-111|50|700-HK|Tencent Holdings Ltd|14|45|135|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|7|-4|-12|50|2388-HK|BOC Hong Kong Holdings Ltd|7|-31|-93|50|6-HK|Power Assets Holdings Ltd|7|-20|-60|0|1109-HK|China Resources Land Ltd|0|15|45|100|291-HK|China Resources Enterprise Ltd|0|98|294|0|293-HK|Cathay Pacific Airways Ltd|0|22|66|0
1686714301|2023-06-14 03:45:01|1686714368|SGBC|SGBC|8|3.3|SIA-SG|Singapore Airlines Ltd|100|55|181.5|80|KEP-SG|Keppel Corp Ltd|75|68|224.4|63|SCI-SG|Sembcorp Industries Ltd|63|78|257.4|43|DBS-SG|DBS Group Holdings Ltd|13|22|72.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|13|29|95.7|0|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|21|69.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100
1686714301|2023-06-14 03:45:01|1686714373|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|26|111.8|67|1605-JP|Inpex Corp|50|44|189.2|0|8035-JP|Tokyo Electron Ltd|50|-16|-68.8|100|3436-JP|Sumco Corp|0|-26|-111.8|100|5714-JP|Dowa Holdings Co Ltd|0|43|184.9|0|6301-JP|Komatsu Ltd|0|100|430|100|6326-JP|Kubota Corp|0|74|318.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|59|253.7|100|7203-JP|Toyota Motor Corp (TSE)|0|93|399.9|100|7267-JP|Honda Motor Co Ltd|0|69|296.7|100
1686714301|2023-06-14 03:45:01|1686714379|AU200|AU200|10|6.7|CSL-AU|CSL Ltd|100|-99|-663.3|48|NCM-AU|Newcrest Mining Ltd|79|-3|-20.1|13|FMG-AU|Fortescue Metals Group Ltd|61|65|435.5|24|WBC-AU|Westpac Banking Corp|8|13|87.1|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|6|40.2|0|EVN-AU|Evolution Mining Ltd|0|-11|-73.7|50|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-40.2|50|MIN-AU|Mineral Resources Ltd|0|60|402|0|MND-AU|Monadelphous Group Ltd|0|-17|-113.9|100|NAB-AU|National Australia Bank Ltd|0|14|93.8|0
1686714602|2023-06-14 03:50:02|1686714657|HS34|HS34|4|1.8|700-HK|Tencent Holdings Ltd|100|76|136.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|48|86.4|0|688-HK|China Overseas Land & Investment Ltd|0|-96|-172.8|100|857-HK|PetroChina Co Ltd (HK)|0|75|135|100
1686714602|2023-06-14 03:50:02|1686714664|SGBC|SGBC|8|3.3|SIA-SG|Singapore Airlines Ltd|100|55|181.5|78|KEP-SG|Keppel Corp Ltd|86|68|224.4|63|SCI-SG|Sembcorp Industries Ltd|71|78|257.4|43|DBS-SG|DBS Group Holdings Ltd|14|21|69.3|33|JCNC-SG|Jardine Cycle & Carriage Ltd|14|29|95.7|0|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|21|69.3|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100
1686714602|2023-06-14 03:50:02|1686714668|JP225|JP225|10|4.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|59|253.7|33|9202-JP|ANA Holdings Inc|100|26|111.8|67|1605-JP|Inpex Corp|50|44|189.2|0|8035-JP|Tokyo Electron Ltd|50|-16|-68.8|100|3436-JP|Sumco Corp|0|-26|-111.8|100|5714-JP|Dowa Holdings Co Ltd|0|43|184.9|0|6301-JP|Komatsu Ltd|0|100|430|100|6326-JP|Kubota Corp|0|74|318.2|100|7203-JP|Toyota Motor Corp (TSE)|0|93|399.9|100|7267-JP|Honda Motor Co Ltd|0|69|296.7|100
1686714602|2023-06-14 03:50:02|1686714674|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-100|-680|48|NCM-AU|Newcrest Mining Ltd|76|-3|-20.4|13|FMG-AU|Fortescue Metals Group Ltd|61|66|448.8|24|WBC-AU|Westpac Banking Corp|8|13|88.4|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|34|0|EVN-AU|Evolution Mining Ltd|0|-11|-74.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-4|-27.2|50|MIN-AU|Mineral Resources Ltd|0|60|408|0|MND-AU|Monadelphous Group Ltd|0|-14|-95.2|100|NAB-AU|National Australia Bank Ltd|0|14|95.2|0
1686714903|2023-06-14 03:55:03|1686714960|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|76|136.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|48|86.4|0|688-HK|China Overseas Land & Investment Ltd|0|-96|-172.8|100
1686714903|2023-06-14 03:55:03|1686714968|SGBC|SGBC|7|2.4|KEP-SG|Keppel Corp Ltd|100|93|223.2|63|SCI-SG|Sembcorp Industries Ltd|83|100|240|43|SIA-SG|Singapore Airlines Ltd|50|82|196.8|80|DBS-SG|DBS Group Holdings Ltd|17|26|62.4|33|JCNC-SG|Jardine Cycle & Carriage Ltd|17|41|98.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|69.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|43|103.2|100
1686714903|2023-06-14 03:55:03|1686714972|JP225|JP225|10|4.3|7011-JP|Mitsubishi Heavy Industries Ltd|100|59|253.7|33|9202-JP|ANA Holdings Inc|100|26|111.8|67|1605-JP|Inpex Corp|50|44|189.2|0|7203-JP|Toyota Motor Corp (TSE)|50|93|399.9|50|8035-JP|Tokyo Electron Ltd|50|-16|-68.8|100|3436-JP|Sumco Corp|0|-26|-111.8|100|4911-JP|Shiseido Co Ltd|0|33|141.9|0|5714-JP|Dowa Holdings Co Ltd|0|43|184.9|0|6301-JP|Komatsu Ltd|0|100|430|100|6326-JP|Kubota Corp|0|74|318.2|100
1686714903|2023-06-14 03:55:03|1686714979|AU200|AU200|10|6.9|CSL-AU|CSL Ltd|100|-99|-683.1|48|NCM-AU|Newcrest Mining Ltd|76|-2|-13.8|13|FMG-AU|Fortescue Metals Group Ltd|53|67|462.3|18|WBC-AU|Westpac Banking Corp|3|12|82.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|5|34.5|0|EVN-AU|Evolution Mining Ltd|0|-11|-75.9|50|FLT-AU|Flight Centre Travel Group Ltd|0|-5|-34.5|50|MND-AU|Monadelphous Group Ltd|0|-13|-89.7|100|NAB-AU|National Australia Bank Ltd|0|13|89.7|0|REG-AU|Regis Healthcare Ltd|0|-10|-69|100
1686715210|2023-06-14 04:00:10|1686715302|HS34|HS34|10|3|688-HK|China Overseas Land & Investment Ltd|100|-58|-174|60|857-HK|PetroChina Co Ltd (HK)|36|45|135|83|3988-HK|Bank of China Ltd|29|-37|-111|40|6-HK|Power Assets Holdings Ltd|14|-20|-60|33|700-HK|Tencent Holdings Ltd|14|45|135|33|1038-HK|Cheung Kong Infrastructure Holdings Ltd|7|-4|-12|50|2388-HK|BOC Hong Kong Holdings Ltd|7|-31|-93|50|293-HK|Cathay Pacific Airways Ltd|7|22|66|50|1109-HK|China Resources Land Ltd|0|15|45|100|291-HK|China Resources Enterprise Ltd|0|98|294|0
1686715210|2023-06-14 04:00:10|1686715308|SGBC|SGBC|7|2.4|KEP-SG|Keppel Corp Ltd|100|96|230.4|63|SCI-SG|Sembcorp Industries Ltd|67|96|230.4|50|SIA-SG|Singapore Airlines Ltd|50|79|189.6|80|DBS-SG|DBS Group Holdings Ltd|17|25|60|33|JCNC-SG|Jardine Cycle & Carriage Ltd|17|38|91.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|27|64.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|51|122.4|100
1686715210|2023-06-14 04:00:10|1686715312|JP225|JP225|10|4.3|9202-JP|ANA Holdings Inc|100|26|111.8|50|7011-JP|Mitsubishi Heavy Industries Ltd|67|59|253.7|33|1605-JP|Inpex Corp|33|44|189.2|0|7203-JP|Toyota Motor Corp (TSE)|33|93|399.9|50|8035-JP|Tokyo Electron Ltd|33|-16|-68.8|100|3436-JP|Sumco Corp|0|-26|-111.8|100|4911-JP|Shiseido Co Ltd|0|33|141.9|0|5714-JP|Dowa Holdings Co Ltd|0|43|184.9|0|6301-JP|Komatsu Ltd|0|100|430|100|6326-JP|Kubota Corp|0|74|318.2|100
1686715210|2023-06-14 04:00:10|1686715318|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-99|-693|45|NCM-AU|Newcrest Mining Ltd|70|-1|-7|12|FMG-AU|Fortescue Metals Group Ltd|43|66|462|19|WBC-AU|Westpac Banking Corp|4|12|84|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|5|35|0|EVN-AU|Evolution Mining Ltd|2|-6|-42|50|ALU-AU|Altium Ltd|0|-28|-196|100|BGA-AU|Bega Cheese Ltd|0|14|98|100|CBA-AU|Commonwealth Bank of Australia|0|9|63|0|CSR-AU|CSR Ltd|0|21|147|0
1686715503|2023-06-14 04:05:03|1686715558|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|76|136.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|48|86.4|0|688-HK|China Overseas Land & Investment Ltd|0|-96|-172.8|100
1686715503|2023-06-14 04:05:03|1686715564|SGBC|SGBC|7|2.4|SCI-SG|Sembcorp Industries Ltd|100|96|230.4|50|SIA-SG|Singapore Airlines Ltd|60|79|189.6|100|DBS-SG|DBS Group Holdings Ltd|40|25|60|33|JCNC-SG|Jardine Cycle & Carriage Ltd|40|38|91.2|0|KEP-SG|Keppel Corp Ltd|40|96|230.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|27|64.8|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|51|122.4|100
1686715503|2023-06-14 04:05:03|1686715568|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|25|9202-JP|ANA Holdings Inc|100|28|112|50|7011-JP|Mitsubishi Heavy Industries Ltd|67|63|252|33|1605-JP|Inpex Corp|33|48|192|0|8035-JP|Tokyo Electron Ltd|33|-17|-68|100|3401-JP|Teijin Ltd|0|28|112|100|3436-JP|Sumco Corp|0|-27|-108|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|180|100|4911-JP|Shiseido Co Ltd|0|35|140|0|5714-JP|Dowa Holdings Co Ltd|0|47|188|0
1686715503|2023-06-14 04:05:03|1686715574|AU200|AU200|10|6.8|CSL-AU|CSL Ltd|100|-100|-680|44|NCM-AU|Newcrest Mining Ltd|65|-2|-13.6|12|FMG-AU|Fortescue Metals Group Ltd|12|65|442|57|WBC-AU|Westpac Banking Corp|4|13|88.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|5|34|0|EVN-AU|Evolution Mining Ltd|2|-11|-74.8|50|ALU-AU|Altium Ltd|0|-30|-204|100|BGA-AU|Bega Cheese Ltd|0|15|102|100|CBA-AU|Commonwealth Bank of Australia|0|10|68|0|CSR-AU|CSR Ltd|0|22|149.6|0
1686715802|2023-06-14 04:10:02|1686715980|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|76|136.8|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|48|86.4|0|688-HK|China Overseas Land & Investment Ltd|0|-96|-172.8|100
1686715802|2023-06-14 04:10:02|1686715987|SGBC|SGBC|5|2.4|JCNC-SG|Jardine Cycle & Carriage Ltd|100|38|91.2|0|KEP-SG|Keppel Corp Ltd|100|96|230.4|67|SCI-SG|Sembcorp Industries Ltd|50|96|230.4|100|SIA-SG|Singapore Airlines Ltd|50|79|189.6|100|DBS-SG|DBS Group Holdings Ltd|0|25|60|100
1686715802|2023-06-14 04:10:02|1686715992|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|20|9202-JP|ANA Holdings Inc|75|28|112|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|63|252|33|1605-JP|Inpex Corp|25|48|192|0|8035-JP|Tokyo Electron Ltd|25|-17|-68|100|3401-JP|Teijin Ltd|0|28|112|100|3436-JP|Sumco Corp|0|-27|-108|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|180|100|4911-JP|Shiseido Co Ltd|0|35|140|0|5714-JP|Dowa Holdings Co Ltd|0|47|188|0
1686715802|2023-06-14 04:10:02|1686715998|AU200|AU200|10|4.6|CCP-AU|Credit Corp Group Ltd|100|62|285.2|0|FMG-AU|Fortescue Metals Group Ltd|50|100|460|0|JHX-AU|James Hardie Industries Plc|50|28|128.8|0|TAH-AU|Tabcorp Holdings Ltd|50|-14|-64.4|33|TNE-AU|Technology One Ltd|50|-40|-184|33|WHC-AU|Whitehaven Coal Ltd|50|-5|-23|33|AMP-AU|AMP Ltd|0|-5|-23|0|CHC-AU|Charter Hall Group|0|-27|-124.2|0|CPU-AU|Computershare Ltd|0|-11|-50.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-15|-69|0
1686716102|2023-06-14 04:15:02|1686716168|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|76|136.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|48|86.4|0|688-HK|China Overseas Land & Investment Ltd|0|-96|-172.8|100
1686716102|2023-06-14 04:15:02|1686716175|SGBC|SGBC|3|2.3|KEP-SG|Keppel Corp Ltd|100|100|230|100|SIA-SG|Singapore Airlines Ltd|100|82|188.6|100|DBS-SG|DBS Group Holdings Ltd|0|27|62.1|100
1686716102|2023-06-14 04:15:02|1686716180|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|20|9202-JP|ANA Holdings Inc|75|28|112|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|63|252|33|1605-JP|Inpex Corp|25|48|192|0|8035-JP|Tokyo Electron Ltd|25|-17|-68|100|3401-JP|Teijin Ltd|0|28|112|100|3436-JP|Sumco Corp|0|-27|-108|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|180|100|4911-JP|Shiseido Co Ltd|0|35|140|0|5714-JP|Dowa Holdings Co Ltd|0|47|188|0
1686716102|2023-06-14 04:15:02|1686716186|AU200|AU200|10|4.6|CCP-AU|Credit Corp Group Ltd|100|62|285.2|0|FMG-AU|Fortescue Metals Group Ltd|50|100|460|0|JHX-AU|James Hardie Industries Plc|50|28|128.8|0|TAH-AU|Tabcorp Holdings Ltd|50|-14|-64.4|33|TNE-AU|Technology One Ltd|50|-36|-165.6|33|WHC-AU|Whitehaven Coal Ltd|50|-5|-23|33|AMP-AU|AMP Ltd|0|-5|-23|0|CHC-AU|Charter Hall Group|0|-27|-124.2|0|CPU-AU|Computershare Ltd|0|-9|-41.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-46|0
1686716402|2023-06-14 04:20:02|1686716462|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|76|136.8|33|388-HK|Hong Kong Exchanges and Clearing Ltd|0|48|86.4|0|688-HK|China Overseas Land & Investment Ltd|0|-96|-172.8|100
1686716402|2023-06-14 04:20:02|1686716469|SGBC|SGBC|1|2|GGR-SG|Golden Agri-Resources Ltd|100|96|192|50
1686716402|2023-06-14 04:20:02|1686716474|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|33|9202-JP|ANA Holdings Inc|60|28|112|50|7011-JP|Mitsubishi Heavy Industries Ltd|40|63|252|33|1605-JP|Inpex Corp|20|48|192|0|8035-JP|Tokyo Electron Ltd|20|-17|-68|100|3401-JP|Teijin Ltd|0|28|112|100|3436-JP|Sumco Corp|0|-27|-108|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|180|100|4568-JP|Daiichi Sankyo Co Ltd|0|-71|-284|100|4911-JP|Shiseido Co Ltd|0|35|140|0
1686716402|2023-06-14 04:20:02|1686716480|AU200|AU200|10|7|NCM-AU|Newcrest Mining Ltd|100|-1|-7|13|CSL-AU|CSL Ltd|97|-100|-700|60|FMG-AU|Fortescue Metals Group Ltd|23|70|490|50|LLC-AU|Lend Lease Group|7|26|182|100|QAN-AU|Qantas Airways Ltd|7|1|7|67|WBC-AU|Westpac Banking Corp|7|12|84|33|DMP-AU|Domino's Pizza Enterprises Ltd|3|-6|-42|50|CBA-AU|Commonwealth Bank of Australia|0|9|63|0|CSR-AU|CSR Ltd|0|21|147|0|EVN-AU|Evolution Mining Ltd|0|-11|-77|0
1686716702|2023-06-14 04:25:02|1686716775|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|76|136.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|48|86.4|0|688-HK|China Overseas Land & Investment Ltd|0|-96|-172.8|100
1686716702|2023-06-14 04:25:02|1686716782|SGBC|SGBC|3|2.3|KEP-SG|Keppel Corp Ltd|100|100|230|100|SIA-SG|Singapore Airlines Ltd|100|82|188.6|100|DBS-SG|DBS Group Holdings Ltd|0|27|62.1|100
1686716702|2023-06-14 04:25:02|1686716787|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|38|9202-JP|ANA Holdings Inc|43|28|112|50|7011-JP|Mitsubishi Heavy Industries Ltd|29|63|252|33|8035-JP|Tokyo Electron Ltd|29|-17|-68|100|1605-JP|Inpex Corp|14|48|192|0|9983-JP|Fast Retailing Co Ltd|14|54|216|50|3401-JP|Teijin Ltd|0|28|112|100|3436-JP|Sumco Corp|0|-27|-108|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|180|100|4324-JP|Dentsu Inc|0|23|92|100
1686716702|2023-06-14 04:25:02|1686716793|AU200|AU200|10|5|CCP-AU|Credit Corp Group Ltd|100|60|300|20|FMG-AU|Fortescue Metals Group Ltd|50|99|495|25|JHX-AU|James Hardie Industries Plc|50|24|120|25|AMP-AU|AMP Ltd|0|-4|-20|33|CHC-AU|Charter Hall Group|0|-24|-120|33|CPU-AU|Computershare Ltd|0|-8|-40|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|0|0|33|DOWNA-AU|Downer EDI Ltd|0|47|235|33|ILU-AU|Iluka Resources Ltd|0|32|160|33|IRE-AU|Iress Ltd|0|-12|-60|33
1686717001|2023-06-14 04:30:01|1686717064|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0
1686717001|2023-06-14 04:30:01|1686717072|SGBC|SGBC|3|2.3|KEP-SG|Keppel Corp Ltd|100|100|230|100|SIA-SG|Singapore Airlines Ltd|100|82|188.6|100|DBS-SG|DBS Group Holdings Ltd|0|27|62.1|100
1686717001|2023-06-14 04:30:01|1686717076|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|50|9202-JP|ANA Holdings Inc|33|28|112|50|7011-JP|Mitsubishi Heavy Industries Ltd|22|63|252|33|9983-JP|Fast Retailing Co Ltd|22|54|216|67|1605-JP|Inpex Corp|11|48|192|0|8031-JP|Mitsui & Co Ltd|11|80|320|50|8035-JP|Tokyo Electron Ltd|11|-17|-68|100|3401-JP|Teijin Ltd|0|28|112|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|180|100|4324-JP|Dentsu Inc|0|23|92|100
1686717001|2023-06-14 04:30:01|1686717082|AU200|AU200|10|5|CCP-AU|Credit Corp Group Ltd|100|59|295|20|FMG-AU|Fortescue Metals Group Ltd|50|99|495|25|JHX-AU|James Hardie Industries Plc|50|22|110|25|AMP-AU|AMP Ltd|0|4|20|33|CHC-AU|Charter Hall Group|0|-26|-130|33|CPU-AU|Computershare Ltd|0|-9|-45|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-7|-35|33|DOWNA-AU|Downer EDI Ltd|0|47|235|33|ILU-AU|Iluka Resources Ltd|0|33|165|33|IRE-AU|Iress Ltd|0|-12|-60|33
1686717302|2023-06-14 04:35:02|1686717361|HS34|HS34|2|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|62|86.8|0|700-HK|Tencent Holdings Ltd|100|97|135.8|0
1686717302|2023-06-14 04:35:02|1686717369|SGBC|SGBC|3|2.3|SIA-SG|Singapore Airlines Ltd|100|82|188.6|100|DBS-SG|DBS Group Holdings Ltd|0|27|62.1|100|KEP-SG|Keppel Corp Ltd|0|100|230|100
1686717302|2023-06-14 04:35:02|1686717373|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|50|7011-JP|Mitsubishi Heavy Industries Ltd|36|63|252|20|9202-JP|ANA Holdings Inc|27|28|112|50|9983-JP|Fast Retailing Co Ltd|18|54|216|67|1605-JP|Inpex Corp|9|48|192|0|6506-JP|Yaskawa Electric Corp|9|9|36|100|8031-JP|Mitsui & Co Ltd|9|80|320|50|8035-JP|Tokyo Electron Ltd|9|-17|-68|100|3401-JP|Teijin Ltd|0|28|112|100|4005-JP|Sumitomo Chemical Co Ltd|0|15|60|100
1686717302|2023-06-14 04:35:02|1686717380|AU200|AU200|10|7|CSL-AU|CSL Ltd|100|-99|-693|40|NCM-AU|Newcrest Mining Ltd|100|2|14|25|FMG-AU|Fortescue Metals Group Ltd|53|70|490|18|LLC-AU|Lend Lease Group|11|28|196|100|DMP-AU|Domino's Pizza Enterprises Ltd|5|-9|-63|50|QAN-AU|Qantas Airways Ltd|5|3|21|50|BPT-AU|Beach Energy Ltd|0|14|98|100|GUD-AU|GUD Holdings Ltd|0|11|77|0|IFL-AU|IOOF Holdings Ltd|0|23|161|100|JBH-AU|JB Hi-Fi Ltd|0|6|42|0
1686717602|2023-06-14 04:40:02|1686717656|HS34|HS34|2|1.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|62|86.8|0|700-HK|Tencent Holdings Ltd|100|97|135.8|0
1686717602|2023-06-14 04:40:02|1686717663|SGBC|SGBC|2|2.3|SIA-SG|Singapore Airlines Ltd|100|82|188.6|100|KEP-SG|Keppel Corp Ltd|0|100|230|100
1686717602|2023-06-14 04:40:02|1686717673|AU200|AU200|10|6.9|CSL-AU|CSL Ltd|100|-99|-683.1|37|NCM-AU|Newcrest Mining Ltd|72|4|27.6|7|FMG-AU|Fortescue Metals Group Ltd|56|71|489.9|18|LLC-AU|Lend Lease Group|11|26|179.4|100|MIN-AU|Mineral Resources Ltd|11|71|489.9|0|QAN-AU|Qantas Airways Ltd|6|3|20.7|50|SUN-AU|Suncorp Group Ltd|6|16|110.4|50|BPT-AU|Beach Energy Ltd|0|8|55.2|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-10|-69|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|-14|-96.6|0
1686717901|2023-06-14 04:45:01|1686717961|HS34|HS34|1|0.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|97|87.3|0
1686717901|2023-06-14 04:45:01|1686717968|SGBC|SGBC|2|2.3|SIA-SG|Singapore Airlines Ltd|100|82|188.6|100|KEP-SG|Keppel Corp Ltd|0|100|230|100
1686717901|2023-06-14 04:45:01|1686717973|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|53|9983-JP|Fast Retailing Co Ltd|21|54|216|50|4452-JP|Kao Corp|7|18|72|0|6506-JP|Yaskawa Electric Corp|7|9|36|100|6988-JP|Nitto Denko Corp|7|18|72|100|7011-JP|Mitsubishi Heavy Industries Ltd|7|63|252|0|8306-JP|Mitsubishi UFJ Financial Group Inc|7|56|224|100|9202-JP|ANA Holdings Inc|7|28|112|0|2768-JP|Sojitz Corp|0|34|136|100|3401-JP|Teijin Ltd|0|28|112|100
1686717901|2023-06-14 04:45:01|1686717980|AU200|AU200|10|6.8|NCM-AU|Newcrest Mining Ltd|100|3|20.4|7|CSL-AU|CSL Ltd|92|-100|-680|38|FMG-AU|Fortescue Metals Group Ltd|54|71|482.8|25|LLC-AU|Lend Lease Group|15|26|176.8|100|MIN-AU|Mineral Resources Ltd|15|74|503.2|0|QAN-AU|Qantas Airways Ltd|8|3|20.4|50|SUN-AU|Suncorp Group Ltd|8|18|122.4|50|BPT-AU|Beach Energy Ltd|0|14|95.2|100|CCP-AU|Credit Corp Group Ltd|0|47|319.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-11|-74.8|0
1686718202|2023-06-14 04:50:02|1686718272|SGBC|SGBC|1|1.9|SIA-SG|Singapore Airlines Ltd|100|99|188.1|100
1686718202|2023-06-14 04:50:02|1686718277|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|52|9983-JP|Fast Retailing Co Ltd|11|54|216|50|9202-JP|ANA Holdings Inc|5|28|112|33|4452-JP|Kao Corp|0|18|72|0|6506-JP|Yaskawa Electric Corp|0|9|36|100|6988-JP|Nitto Denko Corp|0|18|72|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|0|7733-JP|Olympus Corp|0|58|232|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|56|224|100|9613-JP|NTT Data Corp|0|50|200|0
1686718202|2023-06-14 04:50:02|1686718284|AU200|AU200|10|7|NCM-AU|Newcrest Mining Ltd|100|4|28|7|CSL-AU|CSL Ltd|92|-99|-693|38|FMG-AU|Fortescue Metals Group Ltd|54|68|476|25|LLC-AU|Lend Lease Group|15|24|168|100|MIN-AU|Mineral Resources Ltd|15|73|511|0|QAN-AU|Qantas Airways Ltd|8|1|7|50|SUN-AU|Suncorp Group Ltd|8|17|119|50|BPT-AU|Beach Energy Ltd|0|19|133|100|CCP-AU|Credit Corp Group Ltd|0|45|315|0|COH-AU|Cochlear Ltd|0|-16|-112|0
1686718501|2023-06-14 04:55:01|1686718569|SGBC|SGBC|1|1.9|SIA-SG|Singapore Airlines Ltd|100|99|188.1|100
1686718501|2023-06-14 04:55:01|1686718573|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|56|9202-JP|ANA Holdings Inc|9|28|112|50|9983-JP|Fast Retailing Co Ltd|9|54|216|50|4452-JP|Kao Corp|4|18|72|0|6506-JP|Yaskawa Electric Corp|0|9|36|100|6988-JP|Nitto Denko Corp|0|18|72|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|0|7733-JP|Olympus Corp|0|58|232|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|56|224|100|9613-JP|NTT Data Corp|0|50|200|0
1686718501|2023-06-14 04:55:01|1686718580|AU200|AU200|10|7|NCM-AU|Newcrest Mining Ltd|100|3|21|7|CSL-AU|CSL Ltd|92|-99|-693|38|FMG-AU|Fortescue Metals Group Ltd|54|68|476|25|MIN-AU|Mineral Resources Ltd|15|73|511|0|LLC-AU|Lend Lease Group|8|26|182|100|QAN-AU|Qantas Airways Ltd|8|1|7|50|SUN-AU|Suncorp Group Ltd|8|17|119|50|BPT-AU|Beach Energy Ltd|0|19|133|100|CCP-AU|Credit Corp Group Ltd|0|44|308|0|COH-AU|Cochlear Ltd|0|-17|-119|0
1686718801|2023-06-14 05:00:01|1686718861|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|54|9983-JP|Fast Retailing Co Ltd|13|54|216|40|4452-JP|Kao Corp|4|18|72|0|9202-JP|ANA Holdings Inc|4|28|112|67|6506-JP|Yaskawa Electric Corp|0|9|36|100|6988-JP|Nitto Denko Corp|0|18|72|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|0|7733-JP|Olympus Corp|0|58|232|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|56|224|100|9613-JP|NTT Data Corp|0|50|200|0
1686718801|2023-06-14 05:00:01|1686718865|AU200|AU200|10|7|BSL-AU|BlueScope Steel Ltd|100|47|329|14|NCM-AU|Newcrest Mining Ltd|55|3|21|8|FMG-AU|Fortescue Metals Group Ltd|35|72|504|25|AWC-AU|Alumina Ltd|20|-7|-49|40|CSL-AU|CSL Ltd|20|-99|-693|40|MIN-AU|Mineral Resources Ltd|10|74|518|0|BPT-AU|Beach Energy Ltd|5|19|133|100|LLC-AU|Lend Lease Group|5|28|196|100|QAN-AU|Qantas Airways Ltd|5|1|7|50|CCP-AU|Credit Corp Group Ltd|0|44|308|0
1686719101|2023-06-14 05:05:01|1686719157|SGBC|SGBC|3|2.1|SGX-SG|Singapore Exchange Ltd|100|42|88.2|50|SIA-SG|Singapore Airlines Ltd|33|100|210|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1686719101|2023-06-14 05:05:01|1686719161|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|56|9983-JP|Fast Retailing Co Ltd|20|54|216|29|4452-JP|Kao Corp|4|18|72|0|9202-JP|ANA Holdings Inc|4|28|112|67|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|180|50|4523-JP|Eisai Co Ltd|0|-100|-400|50|5332-JP|TOTO Ltd|0|38|152|50|6506-JP|Yaskawa Electric Corp|0|9|36|100|6988-JP|Nitto Denko Corp|0|18|72|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|0
1686719101|2023-06-14 05:05:01|1686719166|AU200|AU200|10|6.9|BSL-AU|BlueScope Steel Ltd|100|48|331.2|14|FMG-AU|Fortescue Metals Group Ltd|35|73|503.7|25|NCM-AU|Newcrest Mining Ltd|25|4|27.6|17|AWC-AU|Alumina Ltd|20|-7|-48.3|40|MIN-AU|Mineral Resources Ltd|15|76|524.4|0|BPT-AU|Beach Energy Ltd|5|19|131.1|100|CSL-AU|CSL Ltd|5|-99|-683.1|50|LLC-AU|Lend Lease Group|5|26|179.4|100|QAN-AU|Qantas Airways Ltd|5|1|6.9|50|CCP-AU|Credit Corp Group Ltd|0|45|310.5|0
1686719402|2023-06-14 05:10:02|1686719455|HS34|HS34|1|0.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-50|-5|100
1686719402|2023-06-14 05:10:02|1686719462|SGBC|SGBC|3|2.1|SGX-SG|Singapore Exchange Ltd|100|42|88.2|50|SIA-SG|Singapore Airlines Ltd|33|100|210|0|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1686719402|2023-06-14 05:10:02|1686719466|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|58|9983-JP|Fast Retailing Co Ltd|21|54|216|29|4452-JP|Kao Corp|4|18|72|0|9202-JP|ANA Holdings Inc|4|28|112|67|4043-JP|Tokuyama Corp|0|63|252|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|180|50|4523-JP|Eisai Co Ltd|0|-100|-400|50|4568-JP|Daiichi Sankyo Co Ltd|0|-71|-284|50|5332-JP|TOTO Ltd|0|38|152|50|5411-JP|JFE Holdings Inc|0|99|396|100
1686719402|2023-06-14 05:10:02|1686719472|AU200|AU200|10|6.9|BSL-AU|BlueScope Steel Ltd|100|48|331.2|14|FMG-AU|Fortescue Metals Group Ltd|35|76|524.4|25|NCM-AU|Newcrest Mining Ltd|25|4|27.6|17|AWC-AU|Alumina Ltd|20|-7|-48.3|40|MIN-AU|Mineral Resources Ltd|20|77|531.3|0|CCP-AU|Credit Corp Group Ltd|10|51|351.9|33|CSL-AU|CSL Ltd|10|-99|-683.1|67|BPT-AU|Beach Energy Ltd|5|19|131.1|100|ORI-AU|Orica Ltd|5|-17|-117.3|50|BXB-AU|Brambles Ltd|0|14|96.6|0
1686719701|2023-06-14 05:15:01|1686719879|HS34|HS34|1|0.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-50|-5|100
1686719701|2023-06-14 05:15:01|1686719885|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|38|SGX-SG|Singapore Exchange Ltd|33|42|88.2|50|SIA-SG|Singapore Airlines Ltd|0|100|210|0
1686719701|2023-06-14 05:15:01|1686719890|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|56|9983-JP|Fast Retailing Co Ltd|20|54|216|29|4452-JP|Kao Corp|4|18|72|0|6988-JP|Nitto Denko Corp|4|18|72|100|9202-JP|ANA Holdings Inc|4|28|112|67|4043-JP|Tokuyama Corp|0|63|252|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|45|180|50|4523-JP|Eisai Co Ltd|0|-100|-400|50|5332-JP|TOTO Ltd|0|38|152|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|252|100
1686719701|2023-06-14 05:15:01|1686719897|AU200|AU200|10|6.9|BSL-AU|BlueScope Steel Ltd|100|46|317.4|14|FMG-AU|Fortescue Metals Group Ltd|26|73|503.7|29|AWC-AU|Alumina Ltd|16|-7|-48.3|40|MIN-AU|Mineral Resources Ltd|16|78|538.2|0|CSL-AU|CSL Ltd|11|-100|-690|50|NCM-AU|Newcrest Mining Ltd|11|3|20.7|25|CCP-AU|Credit Corp Group Ltd|5|46|317.4|33|BPT-AU|Beach Energy Ltd|0|14|96.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-16|-110.4|50|ORI-AU|Orica Ltd|0|-17|-117.3|50
1686720002|2023-06-14 05:20:02|1686720056|HS34|HS34|1|0.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-50|-5|100
1686720002|2023-06-14 05:20:02|1686720063|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|38|SGX-SG|Singapore Exchange Ltd|20|42|88.2|50|SIA-SG|Singapore Airlines Ltd|0|100|210|0
1686720002|2023-06-14 05:20:02|1686720073|AU200|AU200|10|6.9|BSL-AU|BlueScope Steel Ltd|100|47|324.3|14|FMG-AU|Fortescue Metals Group Ltd|35|73|503.7|38|AWC-AU|Alumina Ltd|20|-7|-48.3|40|CSL-AU|CSL Ltd|20|-99|-683.1|40|MIN-AU|Mineral Resources Ltd|20|79|545.1|0|CCP-AU|Credit Corp Group Ltd|10|46|317.4|33|BPT-AU|Beach Energy Ltd|5|19|131.1|100|NCM-AU|Newcrest Mining Ltd|5|4|27.6|50|BXB-AU|Brambles Ltd|0|11|75.9|0|COH-AU|Cochlear Ltd|0|-13|-89.7|0
1686720302|2023-06-14 05:25:02|1686720363|HS34|HS34|1|0.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-50|-5|100
1686720302|2023-06-14 05:25:02|1686720370|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|38|SGX-SG|Singapore Exchange Ltd|20|42|88.2|50|SIA-SG|Singapore Airlines Ltd|0|100|210|0
1686720302|2023-06-14 05:25:02|1686720374|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|52|9983-JP|Fast Retailing Co Ltd|17|54|216|29|5332-JP|TOTO Ltd|7|38|152|50|6988-JP|Nitto Denko Corp|7|18|72|100|7011-JP|Mitsubishi Heavy Industries Ltd|7|63|252|0|4452-JP|Kao Corp|3|18|72|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|3|63|252|67|9202-JP|ANA Holdings Inc|3|28|112|67|4005-JP|Sumitomo Chemical Co Ltd|0|15|60|100|4043-JP|Tokuyama Corp|0|63|252|100
1686720302|2023-06-14 05:25:02|1686720379|AU200|AU200|10|6.9|BSL-AU|BlueScope Steel Ltd|100|45|310.5|14|FMG-AU|Fortescue Metals Group Ltd|40|69|476.1|33|CSL-AU|CSL Ltd|30|-99|-683.1|29|AWC-AU|Alumina Ltd|20|-7|-48.3|40|MIN-AU|Mineral Resources Ltd|20|85|586.5|0|CCP-AU|Credit Corp Group Ltd|10|46|317.4|33|BPT-AU|Beach Energy Ltd|5|19|131.1|100|NCM-AU|Newcrest Mining Ltd|5|4|27.6|50|BXB-AU|Brambles Ltd|0|11|75.9|0|COH-AU|Cochlear Ltd|0|-11|-75.9|0
1686720603|2023-06-14 05:30:03|1686720655|HS34|HS34|2|0.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-50|-5|100|2319-HK|China Mengniu Dairy Co Ltd|100|80|8|0
1686720603|2023-06-14 05:30:03|1686720662|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|38|SGX-SG|Singapore Exchange Ltd|0|42|88.2|50|SIA-SG|Singapore Airlines Ltd|0|100|210|0
1686720603|2023-06-14 05:30:03|1686720666|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|46|9983-JP|Fast Retailing Co Ltd|16|54|216|13|8306-JP|Mitsubishi UFJ Financial Group Inc|6|56|224|60|5332-JP|TOTO Ltd|3|38|152|50|6988-JP|Nitto Denko Corp|3|18|72|100|7011-JP|Mitsubishi Heavy Industries Ltd|3|63|252|0|9202-JP|ANA Holdings Inc|3|28|112|50|4452-JP|Kao Corp|0|18|72|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|252|67|5411-JP|JFE Holdings Inc|0|99|396|100
1686720603|2023-06-14 05:30:03|1686720671|AU200|AU200|10|6.9|BSL-AU|BlueScope Steel Ltd|100|46|317.4|14|FMG-AU|Fortescue Metals Group Ltd|40|69|476.1|33|CSL-AU|CSL Ltd|30|-99|-683.1|29|AWC-AU|Alumina Ltd|20|-7|-48.3|40|MIN-AU|Mineral Resources Ltd|20|84|579.6|0|CCP-AU|Credit Corp Group Ltd|10|51|351.9|33|BPT-AU|Beach Energy Ltd|5|19|131.1|100|NCM-AU|Newcrest Mining Ltd|5|3|20.7|50|BXB-AU|Brambles Ltd|0|10|69|0|COH-AU|Cochlear Ltd|0|-11|-75.9|0
1686720902|2023-06-14 05:35:02|1686720957|HS34|HS34|3|1.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-4|-5.6|100|2319-HK|China Mengniu Dairy Co Ltd|100|6|8.4|0|700-HK|Tencent Holdings Ltd|100|97|135.8|100
1686720902|2023-06-14 05:35:02|1686720964|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|38|SIA-SG|Singapore Airlines Ltd|75|100|210|29|SGX-SG|Singapore Exchange Ltd|0|42|88.2|50
1686720902|2023-06-14 05:35:02|1686720968|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|49|9983-JP|Fast Retailing Co Ltd|19|54|216|22|8306-JP|Mitsubishi UFJ Financial Group Inc|6|56|224|60|9202-JP|ANA Holdings Inc|6|28|112|60|5332-JP|TOTO Ltd|3|38|152|50|4452-JP|Kao Corp|0|18|72|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|252|67|5411-JP|JFE Holdings Inc|0|99|396|100|6988-JP|Nitto Denko Corp|0|18|72|100|7201-JP|Nissan Motor Co Ltd|0|48|192|67
1686720902|2023-06-14 05:35:02|1686720974|AU200|AU200|10|6.8|BSL-AU|BlueScope Steel Ltd|100|47|319.6|14|CSL-AU|CSL Ltd|30|-100|-680|29|MIN-AU|Mineral Resources Ltd|30|85|578|0|AWC-AU|Alumina Ltd|20|-7|-47.6|40|FMG-AU|Fortescue Metals Group Ltd|20|68|462.4|60|CCP-AU|Credit Corp Group Ltd|10|52|353.6|33|CBA-AU|Commonwealth Bank of Australia|5|11|74.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|5|-11|-74.8|100|SUN-AU|Suncorp Group Ltd|5|20|136|50|BPT-AU|Beach Energy Ltd|0|20|136|100
1686721202|2023-06-14 05:40:02|1686721255|HS34|HS34|10|1.8|857-HK|PetroChina Co Ltd (HK)|100|75|135|84|1398-HK|Industrial & Commercial Bank of China Ltd|65|-71|-127.8|54|700-HK|Tencent Holdings Ltd|35|76|136.8|38|2388-HK|BOC Hong Kong Holdings Ltd|29|-51|-91.8|43|3988-HK|Bank of China Ltd|24|-62|-111.6|50|688-HK|China Overseas Land & Investment Ltd|12|-96|-172.8|50|23-HK|Bank of East Asia Ltd|6|0|0|67|6-HK|Power Assets Holdings Ltd|6|-33|-59.4|33|2628-HK|China Life Insurance Co Ltd|0|29|52.2|50|293-HK|Cathay Pacific Airways Ltd|0|37|66.6|100
1686721202|2023-06-14 05:40:02|1686721261|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|38|SIA-SG|Singapore Airlines Ltd|75|100|210|29|SGX-SG|Singapore Exchange Ltd|0|42|88.2|50
1686721202|2023-06-14 05:40:02|1686721266|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|43|9983-JP|Fast Retailing Co Ltd|15|54|216|25|9202-JP|ANA Holdings Inc|6|28|112|60|5332-JP|TOTO Ltd|3|38|152|50|6988-JP|Nitto Denko Corp|3|18|72|100|8306-JP|Mitsubishi UFJ Financial Group Inc|3|56|224|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|252|67|5411-JP|JFE Holdings Inc|0|99|396|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|33|7201-JP|Nissan Motor Co Ltd|0|48|192|67
1686721202|2023-06-14 05:40:02|1686721271|AU200|AU200|10|6.8|BSL-AU|BlueScope Steel Ltd|100|47|319.6|14|CSL-AU|CSL Ltd|30|-100|-680|29|AWC-AU|Alumina Ltd|20|-13|-88.4|40|FMG-AU|Fortescue Metals Group Ltd|20|67|455.6|60|MIN-AU|Mineral Resources Ltd|20|82|557.6|0|CCP-AU|Credit Corp Group Ltd|10|52|353.6|33|CBA-AU|Commonwealth Bank of Australia|5|10|68|0|DMP-AU|Domino's Pizza Enterprises Ltd|5|-7|-47.6|100|BPT-AU|Beach Energy Ltd|0|20|136|100|BXB-AU|Brambles Ltd|0|9|61.2|0
1686721502|2023-06-14 05:45:02|1686721555|HS34|HS34|3|1.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-4|-5.6|100|2319-HK|China Mengniu Dairy Co Ltd|100|6|8.4|0|700-HK|Tencent Holdings Ltd|100|97|135.8|100
1686721502|2023-06-14 05:45:02|1686721561|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|44|SIA-SG|Singapore Airlines Ltd|60|100|210|29|SGX-SG|Singapore Exchange Ltd|0|42|88.2|50
1686721502|2023-06-14 05:45:02|1686721565|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|45|9983-JP|Fast Retailing Co Ltd|17|54|216|33|5332-JP|TOTO Ltd|3|38|152|50|6988-JP|Nitto Denko Corp|3|18|72|100|8306-JP|Mitsubishi UFJ Financial Group Inc|3|56|224|25|9202-JP|ANA Holdings Inc|3|28|112|75|4523-JP|Eisai Co Ltd|0|-100|-400|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|252|67|6758-JP|Sony Corp (TSE)|0|11|44|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|33
1686721502|2023-06-14 05:45:02|1686721571|AU200|AU200|10|6.8|BSL-AU|BlueScope Steel Ltd|100|46|312.8|14|CSL-AU|CSL Ltd|32|-100|-680|38|AWC-AU|Alumina Ltd|16|-13|-88.4|40|COH-AU|Cochlear Ltd|16|-7|-47.6|80|FMG-AU|Fortescue Metals Group Ltd|16|70|476|60|MIN-AU|Mineral Resources Ltd|16|82|557.6|0|CBA-AU|Commonwealth Bank of Australia|5|10|68|0|CCP-AU|Credit Corp Group Ltd|0|52|353.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-13|-88.4|100|WBC-AU|Westpac Banking Corp|0|15|102|100
1686721802|2023-06-14 05:50:02|1686721854|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|6|8.4|0
1686721802|2023-06-14 05:50:02|1686721860|SGBC|SGBC|3|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|44|SIA-SG|Singapore Airlines Ltd|60|100|210|29|SGX-SG|Singapore Exchange Ltd|0|42|88.2|50
1686721802|2023-06-14 05:50:02|1686721865|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|44|9983-JP|Fast Retailing Co Ltd|21|54|216|33|5332-JP|TOTO Ltd|3|38|152|50|6988-JP|Nitto Denko Corp|3|18|72|100|8306-JP|Mitsubishi UFJ Financial Group Inc|3|56|224|25|4523-JP|Eisai Co Ltd|0|-100|-400|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|252|67|6758-JP|Sony Corp (TSE)|0|11|44|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|33|7201-JP|Nissan Motor Co Ltd|0|48|192|67
1686721802|2023-06-14 05:50:02|1686721870|AU200|AU200|10|6.9|BSL-AU|BlueScope Steel Ltd|100|45|310.5|14|CSL-AU|CSL Ltd|37|-99|-683.1|44|CBA-AU|Commonwealth Bank of Australia|21|11|75.9|17|AWC-AU|Alumina Ltd|16|-13|-89.7|40|FMG-AU|Fortescue Metals Group Ltd|16|67|462.3|60|MIN-AU|Mineral Resources Ltd|16|77|531.3|0|COH-AU|Cochlear Ltd|11|-11|-75.9|100|CCP-AU|Credit Corp Group Ltd|0|52|358.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-12|-82.8|100|WBC-AU|Westpac Banking Corp|0|15|103.5|100
1686722102|2023-06-14 05:55:02|1686722150|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|6|8.4|0
1686722102|2023-06-14 05:55:02|1686722156|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|100|210|40|SCI-SG|Sembcorp Industries Ltd|83|97|203.7|44|SGX-SG|Singapore Exchange Ltd|0|42|88.2|50
1686722102|2023-06-14 05:55:02|1686722160|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|41|9983-JP|Fast Retailing Co Ltd|25|54|216|33|8306-JP|Mitsubishi UFJ Financial Group Inc|8|56|224|40|4523-JP|Eisai Co Ltd|4|-100|-400|25|5332-JP|TOTO Ltd|4|38|152|50|6988-JP|Nitto Denko Corp|4|18|72|100|2914-JP|Japan Tobacco Inc|0|10|40|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|252|67|6758-JP|Sony Corp (TSE)|0|11|44|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|33
1686722102|2023-06-14 05:55:02|1686722165|AU200|AU200|10|7|TNE-AU|Technology One Ltd|100|-20|-140|92|BSL-AU|BlueScope Steel Ltd|86|45|315|14|CSL-AU|CSL Ltd|33|-99|-693|50|ARP-AU|ARB Corp Ltd|14|-32|-224|17|CBA-AU|Commonwealth Bank of Australia|14|11|77|17|FMG-AU|Fortescue Metals Group Ltd|14|66|462|50|MIN-AU|Mineral Resources Ltd|14|73|511|17|AWC-AU|Alumina Ltd|10|-13|-91|40|COH-AU|Cochlear Ltd|5|-14|-98|100|MMS-AU|McMillan Shakespeare Ltd|0|10|70|33
1686722403|2023-06-14 06:00:03|1686722456|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|6|8.4|0
1686722403|2023-06-14 06:00:03|1686722462|SGBC|SGBC|2|2.1|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|38|SIA-SG|Singapore Airlines Ltd|100|100|210|50
1686722403|2023-06-14 06:00:03|1686722466|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|44|9983-JP|Fast Retailing Co Ltd|25|54|216|44|8306-JP|Mitsubishi UFJ Financial Group Inc|8|56|224|40|4523-JP|Eisai Co Ltd|4|-100|-400|25|5332-JP|TOTO Ltd|4|38|152|50|6988-JP|Nitto Denko Corp|4|18|72|100|2914-JP|Japan Tobacco Inc|0|10|40|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|252|67|6758-JP|Sony Corp (TSE)|0|11|44|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|33
1686722403|2023-06-14 06:00:03|1686722472|AU200|AU200|10|6.8|TNE-AU|Technology One Ltd|100|-21|-142.8|92|CSL-AU|CSL Ltd|41|-100|-680|55|MMS-AU|McMillan Shakespeare Ltd|41|11|74.8|9|FMG-AU|Fortescue Metals Group Ltd|32|67|455.6|67|ARP-AU|ARB Corp Ltd|27|-35|-238|13|CBA-AU|Commonwealth Bank of Australia|23|10|68|29|MIN-AU|Mineral Resources Ltd|18|79|537.2|17|COH-AU|Cochlear Ltd|9|-12|-81.6|100|WHC-AU|Whitehaven Coal Ltd|5|-5|-34|100|CCP-AU|Credit Corp Group Ltd|0|49|333.2|50
1686722703|2023-06-14 06:05:03|1686722807|HS34|HS34|7|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|6|8.4|0
1686722703|2023-06-14 06:05:03|1686722819|SGBC|SGBC|2|2.1|SIA-SG|Singapore Airlines Ltd|100|100|210|50|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|38
1686722703|2023-06-14 06:05:03|1686722823|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|46|9983-JP|Fast Retailing Co Ltd|14|54|216|50|8306-JP|Mitsubishi UFJ Financial Group Inc|10|56|224|40|6988-JP|Nitto Denko Corp|5|18|72|100|2914-JP|Japan Tobacco Inc|0|10|40|33|4523-JP|Eisai Co Ltd|0|-100|-400|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|63|252|67|6758-JP|Sony Corp (TSE)|0|11|44|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|33|7201-JP|Nissan Motor Co Ltd|0|48|192|67
1686722703|2023-06-14 06:05:03|1686722829|AU200|AU200|10|6.8|TNE-AU|Technology One Ltd|100|-21|-142.8|92|MMS-AU|McMillan Shakespeare Ltd|41|11|74.8|9|CSL-AU|CSL Ltd|36|-100|-680|50|FMG-AU|Fortescue Metals Group Ltd|32|67|455.6|67|ARP-AU|ARB Corp Ltd|27|-35|-238|13|CBA-AU|Commonwealth Bank of Australia|23|10|68|29|MIN-AU|Mineral Resources Ltd|14|79|537.2|20|COH-AU|Cochlear Ltd|9|-12|-81.6|100|WHC-AU|Whitehaven Coal Ltd|5|-5|-34|100|CCP-AU|Credit Corp Group Ltd|0|49|333.2|50
1686723002|2023-06-14 06:10:02|1686723056|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|6|8.4|0
1686723002|2023-06-14 06:10:02|1686723064|SGBC|SGBC|2|2.1|SIA-SG|Singapore Airlines Ltd|100|100|210|50|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|38
1686723002|2023-06-14 06:10:02|1686723068|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|46|9983-JP|Fast Retailing Co Ltd|14|54|216|50|8306-JP|Mitsubishi UFJ Financial Group Inc|10|56|224|40|6988-JP|Nitto Denko Corp|5|18|72|100|2914-JP|Japan Tobacco Inc|0|10|40|33|4523-JP|Eisai Co Ltd|0|-100|-400|33|6758-JP|Sony Corp (TSE)|0|11|44|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|33|7201-JP|Nissan Motor Co Ltd|0|48|192|67|8035-JP|Tokyo Electron Ltd|0|-17|-68|33
1686723002|2023-06-14 06:10:02|1686723074|AU200|AU200|10|6.9|TNE-AU|Technology One Ltd|100|-22|-151.8|92|MMS-AU|McMillan Shakespeare Ltd|41|14|96.6|9|CSL-AU|CSL Ltd|36|-100|-690|50|FMG-AU|Fortescue Metals Group Ltd|32|63|434.7|67|ARP-AU|ARB Corp Ltd|27|-29|-200.1|13|CBA-AU|Commonwealth Bank of Australia|23|13|89.7|29|MIN-AU|Mineral Resources Ltd|14|73|503.7|20|COH-AU|Cochlear Ltd|9|-15|-103.5|100|WHC-AU|Whitehaven Coal Ltd|5|-5|-34.5|100|CCP-AU|Credit Corp Group Ltd|0|51|351.9|50
1686723303|2023-06-14 06:15:03|1686723363|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|75|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|6|8.4|0
1686723303|2023-06-14 06:15:03|1686723373|SGBC|SGBC|2|2.1|SIA-SG|Singapore Airlines Ltd|100|100|210|43|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1686723303|2023-06-14 06:15:03|1686723377|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|45|9983-JP|Fast Retailing Co Ltd|16|54|216|50|8306-JP|Mitsubishi UFJ Financial Group Inc|11|56|224|40|6988-JP|Nitto Denko Corp|5|18|72|100|2914-JP|Japan Tobacco Inc|0|10|40|33|4523-JP|Eisai Co Ltd|0|-100|-400|33|6758-JP|Sony Corp (TSE)|0|11|44|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|33|7201-JP|Nissan Motor Co Ltd|0|48|192|67|8035-JP|Tokyo Electron Ltd|0|-17|-68|33
1686723303|2023-06-14 06:15:03|1686723383|AU200|AU200|10|6.9|TNE-AU|Technology One Ltd|100|-22|-151.8|92|MMS-AU|McMillan Shakespeare Ltd|60|14|96.6|13|ARP-AU|ARB Corp Ltd|40|-29|-200.1|17|CSL-AU|CSL Ltd|30|-100|-690|50|FMG-AU|Fortescue Metals Group Ltd|25|63|434.7|67|CBA-AU|Commonwealth Bank of Australia|15|13|89.7|29|CSR-AU|CSR Ltd|5|20|138|40|GEM-AU|G8 Education Ltd|5|-14|-96.6|60|COH-AU|Cochlear Ltd|0|-15|-103.5|100|MIN-AU|Mineral Resources Ltd|0|73|503.7|25
1686723602|2023-06-14 06:20:02|1686723741|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|75|101-HK|Hang Lung Properties Ltd|0|0|0|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|6|8.4|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686723602|2023-06-14 06:20:02|1686723747|SGBC|SGBC|4|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|46|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|SCI-SG|Sembcorp Industries Ltd|0|62|204.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100
1686723602|2023-06-14 06:20:02|1686723751|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|45|8306-JP|Mitsubishi UFJ Financial Group Inc|12|56|224|40|9983-JP|Fast Retailing Co Ltd|12|54|216|60|4523-JP|Eisai Co Ltd|0|-100|-400|33|6758-JP|Sony Corp (TSE)|0|11|44|33|6988-JP|Nitto Denko Corp|0|18|72|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|63|252|33|7201-JP|Nissan Motor Co Ltd|0|48|192|67|8035-JP|Tokyo Electron Ltd|0|-17|-68|33|9501-JP|Tokyo Electric Power Co Inc|0|-35|-140|100
1686723602|2023-06-14 06:20:02|1686723756|AU200|AU200|10|6.9|TNE-AU|Technology One Ltd|100|-22|-151.8|92|MMS-AU|McMillan Shakespeare Ltd|60|14|96.6|13|ARP-AU|ARB Corp Ltd|40|-29|-200.1|17|CSL-AU|CSL Ltd|25|-100|-690|56|FMG-AU|Fortescue Metals Group Ltd|20|63|434.7|63|CBA-AU|Commonwealth Bank of Australia|15|13|89.7|29|CSR-AU|CSR Ltd|5|20|138|40|GEM-AU|G8 Education Ltd|5|-14|-96.6|60|COH-AU|Cochlear Ltd|0|-15|-103.5|100|MIN-AU|Mineral Resources Ltd|0|73|503.7|25
1686723902|2023-06-14 06:25:02|1686723954|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|75|101-HK|Hang Lung Properties Ltd|0|0|0|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|2319-HK|China Mengniu Dairy Co Ltd|0|6|8.4|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686723902|2023-06-14 06:25:02|1686723961|SGBC|SGBC|5|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|46|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|SCI-SG|Sembcorp Industries Ltd|0|62|204.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.3|100
1686723902|2023-06-14 06:25:02|1686723965|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|50|8306-JP|Mitsubishi UFJ Financial Group Inc|21|56|224|40|9983-JP|Fast Retailing Co Ltd|21|54|216|60|4523-JP|Eisai Co Ltd|7|-100|-400|33|7201-JP|Nissan Motor Co Ltd|7|48|192|67|9501-JP|Tokyo Electric Power Co Inc|7|-35|-140|100|2502-JP|Asahi Group Holdings Ltd|0|31|124|50|2914-JP|Japan Tobacco Inc|0|10|40|50|6506-JP|Yaskawa Electric Corp|0|9|36|100|6988-JP|Nitto Denko Corp|0|18|72|100
1686723902|2023-06-14 06:25:02|1686723970|AU200|AU200|10|6.9|TNE-AU|Technology One Ltd|100|-22|-151.8|92|MMS-AU|McMillan Shakespeare Ltd|60|14|96.6|13|ARP-AU|ARB Corp Ltd|40|-29|-200.1|17|CSL-AU|CSL Ltd|25|-100|-690|56|FMG-AU|Fortescue Metals Group Ltd|20|63|434.7|63|CBA-AU|Commonwealth Bank of Australia|15|13|89.7|29|CSR-AU|CSR Ltd|5|20|138|40|GEM-AU|G8 Education Ltd|5|-14|-96.6|60|COH-AU|Cochlear Ltd|0|-15|-103.5|100|MIN-AU|Mineral Resources Ltd|0|73|503.7|25
1686724202|2023-06-14 06:30:02|1686724251|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|75|101-HK|Hang Lung Properties Ltd|0|0|0|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686724202|2023-06-14 06:30:02|1686724257|SGBC|SGBC|5|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|50|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|SCI-SG|Sembcorp Industries Ltd|0|62|204.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.3|100
1686724202|2023-06-14 06:30:02|1686724261|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|60|4523-JP|Eisai Co Ltd|13|-100|-400|33|8306-JP|Mitsubishi UFJ Financial Group Inc|13|56|224|67|9983-JP|Fast Retailing Co Ltd|13|54|216|100|2914-JP|Japan Tobacco Inc|0|10|40|50|6988-JP|Nitto Denko Corp|0|18|72|100|8035-JP|Tokyo Electron Ltd|0|-17|-68|50|9022-JP|Central Japan Railway Co|0|13|52|50|9101-JP|Nippon Yusen KK|0|11|44|50|9501-JP|Tokyo Electric Power Co Inc|0|-35|-140|100
1686724202|2023-06-14 06:30:02|1686724267|AU200|AU200|10|6.9|TNE-AU|Technology One Ltd|100|-22|-151.8|92|MMS-AU|McMillan Shakespeare Ltd|60|14|96.6|13|ARP-AU|ARB Corp Ltd|40|-29|-200.1|17|CSL-AU|CSL Ltd|15|-100|-690|71|FMG-AU|Fortescue Metals Group Ltd|15|63|434.7|71|CBA-AU|Commonwealth Bank of Australia|5|13|89.7|40|CSR-AU|CSR Ltd|5|20|138|40|GEM-AU|G8 Education Ltd|5|-14|-96.6|60|COH-AU|Cochlear Ltd|0|-15|-103.5|100|MIN-AU|Mineral Resources Ltd|0|73|503.7|25
1686724502|2023-06-14 06:35:02|1686724550|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|67|101-HK|Hang Lung Properties Ltd|0|0|0|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686724502|2023-06-14 06:35:02|1686724676|SGBC|SGBC|6|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|44|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|SCI-SG|Sembcorp Industries Ltd|0|62|204.6|100|SGX-SG|Singapore Exchange Ltd|0|27|89.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.3|100
1686724502|2023-06-14 06:35:02|1686724681|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|57|4523-JP|Eisai Co Ltd|33|-100|-400|33|8035-JP|Tokyo Electron Ltd|17|-17|-68|50|9101-JP|Nippon Yusen KK|17|11|44|50|9501-JP|Tokyo Electric Power Co Inc|17|-35|-140|100|9983-JP|Fast Retailing Co Ltd|17|54|216|100|2502-JP|Asahi Group Holdings Ltd|0|31|124|0|2914-JP|Japan Tobacco Inc|0|10|40|100|3289-JP|Tokyu Fudosan Holdings Corp|0|43|172|100|5202-JP|Nippon Sheet Glass Co Ltd|0|36|144|100
1686724502|2023-06-14 06:35:02|1686724686|AU200|AU200|10|6.9|TNE-AU|Technology One Ltd|100|-22|-151.8|92|MMS-AU|McMillan Shakespeare Ltd|60|14|96.6|13|ARP-AU|ARB Corp Ltd|40|-29|-200.1|17|CSL-AU|CSL Ltd|10|-100|-690|83|FMG-AU|Fortescue Metals Group Ltd|10|63|434.7|83|CBA-AU|Commonwealth Bank of Australia|5|13|89.7|40|CSR-AU|CSR Ltd|5|20|138|40|GEM-AU|G8 Education Ltd|5|-14|-96.6|60|COH-AU|Cochlear Ltd|0|-15|-103.5|100|OFX-AU|Ozforex Group Ltd|0|26|179.4|50
1686724801|2023-06-14 06:40:01|1686724852|HS34|HS34|9|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|67|101-HK|Hang Lung Properties Ltd|0|0|0|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686724801|2023-06-14 06:40:01|1686724860|SGBC|SGBC|5|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|50|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|SGX-SG|Singapore Exchange Ltd|0|27|89.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.3|100
1686724801|2023-06-14 06:40:01|1686724864|JP225|JP225|10|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|75|4523-JP|Eisai Co Ltd|67|-100|-400|33|9101-JP|Nippon Yusen KK|33|11|44|50|9983-JP|Fast Retailing Co Ltd|33|54|216|100|2502-JP|Asahi Group Holdings Ltd|0|31|124|0|2914-JP|Japan Tobacco Inc|0|10|40|100|3289-JP|Tokyu Fudosan Holdings Corp|0|43|172|100|5202-JP|Nippon Sheet Glass Co Ltd|0|36|144|100|5801-JP|Furukawa Electric Co Ltd|0|40|160|0|6326-JP|Kubota Corp|0|79|316|100
1686724801|2023-06-14 06:40:01|1686724869|AU200|AU200|10|6.9|TNE-AU|Technology One Ltd|100|-22|-151.8|92|MMS-AU|McMillan Shakespeare Ltd|60|14|96.6|13|ARP-AU|ARB Corp Ltd|40|-29|-200.1|17|CSL-AU|CSL Ltd|10|-100|-690|83|FMG-AU|Fortescue Metals Group Ltd|10|63|434.7|83|CBA-AU|Commonwealth Bank of Australia|5|13|89.7|40|CSR-AU|CSR Ltd|5|20|138|40|GEM-AU|G8 Education Ltd|5|-14|-96.6|60|COH-AU|Cochlear Ltd|0|-15|-103.5|100|OFX-AU|Ozforex Group Ltd|0|26|179.4|50
1686725102|2023-06-14 06:45:02|1686725164|HS34|HS34|10|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|67|101-HK|Hang Lung Properties Ltd|0|0|0|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|1299-HK|AIA Group Ltd|0|-46|-64.4|0|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686725102|2023-06-14 06:45:02|1686725170|SGBC|SGBC|5|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|42|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|SGX-SG|Singapore Exchange Ltd|0|27|89.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.3|100
1686725102|2023-06-14 06:45:02|1686725174|JP225|JP225|10|4|2502-JP|Asahi Group Holdings Ltd|100|31|124|0|2914-JP|Japan Tobacco Inc|100|10|40|100|4523-JP|Eisai Co Ltd|100|-100|-400|100|5202-JP|Nippon Sheet Glass Co Ltd|100|36|144|100|5801-JP|Furukawa Electric Co Ltd|100|40|160|0|6326-JP|Kubota Corp|100|79|316|100|6506-JP|Yaskawa Electric Corp|100|9|36|100|7203-JP|Toyota Motor Corp (TSE)|100|100|400|100|8035-JP|Tokyo Electron Ltd|100|-17|-68|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|56|224|100
1686725102|2023-06-14 06:45:02|1686725180|AU200|AU200|10|6.9|TNE-AU|Technology One Ltd|100|-22|-151.8|92|MMS-AU|McMillan Shakespeare Ltd|60|14|96.6|13|ARP-AU|ARB Corp Ltd|40|-29|-200.1|17|CSL-AU|CSL Ltd|5|-100|-690|80|CSR-AU|CSR Ltd|5|20|138|40|FMG-AU|Fortescue Metals Group Ltd|5|63|434.7|80|GEM-AU|G8 Education Ltd|5|-14|-96.6|60|CBA-AU|Commonwealth Bank of Australia|0|13|89.7|50|OFX-AU|Ozforex Group Ltd|0|26|179.4|50|ORI-AU|Orica Ltd|0|-19|-131.1|25
1686725402|2023-06-14 06:50:02|1686725452|HS34|HS34|9|1.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-4|-5.6|50|700-HK|Tencent Holdings Ltd|100|97|135.8|50|101-HK|Hang Lung Properties Ltd|0|0|0|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|2-HK|CLP Holdings Ltd|0|-44|-61.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686725402|2023-06-14 06:50:02|1686725460|SGBC|SGBC|6|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|42|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|DBS-SG|DBS Group Holdings Ltd|0|18|59.4|100|SGX-SG|Singapore Exchange Ltd|0|27|89.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.3|100
1686725402|2023-06-14 06:50:02|1686725464|JP225|JP225|10|4|2502-JP|Asahi Group Holdings Ltd|100|31|124|0|2914-JP|Japan Tobacco Inc|100|10|40|100|4523-JP|Eisai Co Ltd|100|-100|-400|100|5202-JP|Nippon Sheet Glass Co Ltd|100|36|144|100|5801-JP|Furukawa Electric Co Ltd|100|40|160|0|6326-JP|Kubota Corp|100|79|316|100|6506-JP|Yaskawa Electric Corp|100|9|36|100|7203-JP|Toyota Motor Corp (TSE)|100|100|400|100|8035-JP|Tokyo Electron Ltd|100|-17|-68|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|56|224|100
1686725402|2023-06-14 06:50:02|1686725470|AU200|AU200|10|6.9|TNE-AU|Technology One Ltd|100|-22|-151.8|92|MMS-AU|McMillan Shakespeare Ltd|62|14|96.6|13|ARP-AU|ARB Corp Ltd|43|-29|-200.1|17|CSR-AU|CSR Ltd|10|20|138|40|FMG-AU|Fortescue Metals Group Ltd|10|63|434.7|80|GEM-AU|G8 Education Ltd|10|-14|-96.6|60|CSL-AU|CSL Ltd|5|-100|-690|75|OFX-AU|Ozforex Group Ltd|5|26|179.4|50|ORI-AU|Orica Ltd|5|-19|-131.1|25|EVN-AU|Evolution Mining Ltd|0|-9|-62.1|33
1686725702|2023-06-14 06:55:02|1686725762|HS34|HS34|8|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|-4|-5.6|50|101-HK|Hang Lung Properties Ltd|0|0|0|100|1088-HK|China Shenhua Energy Co Ltd|0|-7|-9.8|100|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686725702|2023-06-14 06:55:02|1686725773|SGBC|SGBC|7|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|33|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|DBS-SG|DBS Group Holdings Ltd|0|18|59.4|100|KEP-SG|Keppel Corp Ltd|0|68|224.4|0|SGX-SG|Singapore Exchange Ltd|0|27|89.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100|UOB-SG|United Overseas Bank Ltd|0|-1|-3.3|100
1686725702|2023-06-14 06:55:02|1686725778|JP225|JP225|6|4|7203-JP|Toyota Motor Corp (TSE)|100|100|400|100|8035-JP|Tokyo Electron Ltd|100|-17|-68|0|9022-JP|Central Japan Railway Co|100|13|52|100|9101-JP|Nippon Yusen KK|100|11|44|0|9501-JP|Tokyo Electric Power Co Inc|100|-35|-140|100|9983-JP|Fast Retailing Co Ltd|100|54|216|100
1686725702|2023-06-14 06:55:02|1686725784|AU200|AU200|10|6.9|MMS-AU|McMillan Shakespeare Ltd|100|14|96.6|8|ARP-AU|ARB Corp Ltd|30|-29|-200.1|17|CSR-AU|CSR Ltd|20|20|138|40|GEM-AU|G8 Education Ltd|20|-14|-96.6|60|FMG-AU|Fortescue Metals Group Ltd|10|63|434.7|100|OFX-AU|Ozforex Group Ltd|10|26|179.4|50|ORI-AU|Orica Ltd|10|-19|-131.1|25|CSL-AU|CSL Ltd|0|-100|-690|67|EVN-AU|Evolution Mining Ltd|0|-9|-62.1|33|SYR-AU|Syrah Resources Ltd|0|-24|-165.6|33
1686726006|2023-06-14 07:00:06|1686726018|DE30|DE30|2|0.6|ADS-DE|Adidas AG|100|97|58.2|20|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|0|0|100
1686726006|2023-06-14 07:00:06|1686726024|FR40|FR40|2|2|SOLB-BE|Solvay SA|100|97|194|33|OR-FR|L'Oreal SA|0|5|10|0
1686726006|2023-06-14 07:00:06|1686726029|FT100|FT100|7|1.3|BT-UK|BT Group PLC|100|-95|-123.5|80|HSBA-UK|HSBC Holdings PLC (LSE)|100|-33|-42.9|20|PSN-UK|Persimmon PLC|50|-22|-28.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-23|-29.9|100|GLEN-UK|Glencore PLC (LSE)|0|7|9.1|0|NGT-UK|National Grid PLC|0|-4|-5.2|100|VOD-UK|Vodafone Group PLC|0|-32|-41.6|100
1686726006|2023-06-14 07:00:06|1686726042|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|-99|-128.7|100
1686726006|2023-06-14 07:00:06|1686726046|SE30|SE30|2|5.4|SWEDA-SE|Swedbank AB|100|-26|-140.4|93|BOL-SE|Boliden AB|0|-99|-534.6|17
1686726006|2023-06-14 07:00:06|1686726049|ES35|ES35|2|0.6|SAN-ES|Banco Santander SA (ES)|100|32|19.2|0|TEF-ES|Telefonica SA|0|-85|-51|100
1686726006|2023-06-14 07:00:06|1686726069|HS34|HS34|7|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|-4|-5.6|50|101-HK|Hang Lung Properties Ltd|0|0|0|100|19-HK|Swire Pacific Ltd - A|0|-6|-8.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686726006|2023-06-14 07:00:06|1686726085|AU200|AU200|10|6.9|CSR-AU|CSR Ltd|100|20|138|40|GEM-AU|G8 Education Ltd|100|-14|-96.6|60|MMS-AU|McMillan Shakespeare Ltd|100|14|96.6|20|ARP-AU|ARB Corp Ltd|75|-29|-200.1|25|OFX-AU|Ozforex Group Ltd|75|26|179.4|50|ORI-AU|Orica Ltd|75|-19|-131.1|25|EVN-AU|Evolution Mining Ltd|50|-9|-62.1|33|SYR-AU|Syrah Resources Ltd|50|-24|-165.6|33|CSL-AU|CSL Ltd|25|-100|-690|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-6.9|100
1686726301|2023-06-14 07:05:01|1686726309|DE30|DE30|3|1.5|ADS-DE|Adidas AG|100|57|85.5|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|40|99|148.5|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|66|99|25
1686726301|2023-06-14 07:05:01|1686726313|FR40|FR40|5|1|SOLB-BE|Solvay SA|100|84|84|33|RENA-FR|Renault SA|80|91|91|0|GLE-FR|Societe Generale SA|20|-14|-14|0|OR-FR|L'Oreal SA|20|29|29|0|CS-FR|AXA SA|0|23|23|0
1686726301|2023-06-14 07:05:01|1686726317|FT100|FT100|10|1.4|BT-UK|BT Group PLC|100|-95|-133|78|VOD-UK|Vodafone Group PLC|60|-19|-26.6|47|HSBA-UK|HSBC Holdings PLC (LSE)|32|1|1.4|20|MKS-UK|Marks & Spencer Group PLC|24|38|53.2|13|PSN-UK|Persimmon PLC|16|34|47.6|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-4|-5.6|100|GLEN-UK|Glencore PLC (LSE)|12|-15|-21|60|BP-UK|BP PLC|8|-14|-19.6|100|AHT-UK|Ashtead Group PLC|0|56|78.4|0|BATS-UK|British American Tobacco PLC (LSE)|0|-25|-35|100
1686726301|2023-06-14 07:05:01|1686726321|DETE30|DETE30|1|0|COP-DE|CompuGroup Medical AG|100|100|0|0
1686726301|2023-06-14 07:05:01|1686726331|NO25|NO25|1|0.9|FRO-NO|Frontline Ltd (No)|100|-97|-87.3|100
1686726301|2023-06-14 07:05:01|1686726338|SE30|SE30|2|6|SWEDA-SE|Swedbank AB|100|-33|-198|93|BOL-SE|Boliden AB|0|-100|-600|30
1686726301|2023-06-14 07:05:01|1686726344|ES35|ES35|6|2.4|TEF-ES|Telefonica SA|100|-49|-117.6|42|IAG-ES|International Consolidated Airlines Group SA (ES)|52|2|4.8|21|SAB-ES|Banco de Sabadell SA|20|-11|-26.4|50|SAN-ES|Banco Santander SA (ES)|16|11|26.4|0|GRF-ES|Grifols SA|4|-97|-232.8|50|MTS-ES|ArcelorMittal (ES)|0|20|48|100
1686726301|2023-06-14 07:05:01|1686726363|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|-4|-5.6|50|101-HK|Hang Lung Properties Ltd|0|0|0|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0|939-HK|China Construction Bank Corp|0|-49|-68.6|0
1686726301|2023-06-14 07:05:01|1686726379|AU200|AU200|10|6.9|CSR-AU|CSR Ltd|100|20|138|40|GEM-AU|G8 Education Ltd|100|-14|-96.6|60|MMS-AU|McMillan Shakespeare Ltd|100|14|96.6|20|ARP-AU|ARB Corp Ltd|75|-29|-200.1|25|OFX-AU|Ozforex Group Ltd|75|26|179.4|50|ORI-AU|Orica Ltd|75|-19|-131.1|25|EVN-AU|Evolution Mining Ltd|50|-9|-62.1|33|SYR-AU|Syrah Resources Ltd|50|-24|-165.6|33|CSL-AU|CSL Ltd|25|-100|-690|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-6.9|100
1686726301|2023-06-14 07:05:01|1686726384|ZA40|ZA40|10|1.4|AGL-ZA|Anglo American PLC (SA)|100|-8|-11.2|100|NPN-ZA|Naspers Ltd|100|-94|-131.6|40|MTN-ZA|MTN Group Ltd|75|-79|-110.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-37|-51.8|100|BVT-ZA|Bidvest Group Ltd|0|39|54.6|100|INL-ZA|Investec Ltd|0|4|5.6|100|INP-ZA|Investec PLC (SA)|0|33|46.2|100|SBK-ZA|Standard Bank Group Ltd|0|6|8.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-3|-4.2|0|TBS-ZA|Tiger Brands Ltd|0|91|127.4|0
1686726603|2023-06-14 07:10:03|1686726608|DE30|DE30|6|1.9|ADS-DE|Adidas AG|100|32|60.8|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|88|50|95|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|63|97|184.3|33|BMW-DE|Bayerische Motoren Werke AG|0|4|7.6|100|DTE-DE|Deutsche Telekom AG|0|13|24.7|100|EAD-DE|Airbus Group NV (DE)|0|-22|-41.8|0
1686726603|2023-06-14 07:10:03|1686726613|FR40|FR40|6|1.2|RENA-FR|Renault SA|100|87|104.4|0|SOLB-BE|Solvay SA|63|50|60|33|CS-FR|AXA SA|13|38|45.6|50|GLE-FR|Societe Generale SA|13|-20|-24|0|OR-FR|L'Oreal SA|13|60|72|0|CA-FR|Carrefour SA|0|98|117.6|0
1686726603|2023-06-14 07:10:03|1686726617|FT100|FT100|10|2|BT-UK|BT Group PLC|100|-97|-194|79|VOD-UK|Vodafone Group PLC|75|-16|-32|55|ADM-UK|Admiral Group PLC|42|-9|-18|86|HSBA-UK|HSBC Holdings PLC (LSE)|25|1|2|20|GLEN-UK|Glencore PLC (LSE)|17|7|14|75|MKS-UK|Marks & Spencer Group PLC|17|52|104|13|PSN-UK|Persimmon PLC|8|22|44|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-6|-12|100|BP-UK|BP PLC|4|-15|-30|100|AV-UK|Aviva PLC|0|8|16|25
1686726603|2023-06-14 07:10:03|1686726624|DETE30|DETE30|1|5.7|COP-DE|CompuGroup Medical AG|100|-98|-558.6|0
1686726603|2023-06-14 07:10:03|1686726642|NO25|NO25|3|0.8|BWLPG-NO|BW LPG Ltd|100|54|43.2|100|FRO-NO|Frontline Ltd (No)|100|-92|-73.6|100|NHY-NO|Norsk Hydro ASA|100|66|52.8|100
1686726603|2023-06-14 07:10:03|1686726645|SE30|SE30|2|7.1|SWEDA-SE|Swedbank AB|100|-34|-241.4|93|BOL-SE|Boliden AB|0|-100|-710|40
1686726603|2023-06-14 07:10:03|1686726650|ES35|ES35|9|2.2|TEF-ES|Telefonica SA|100|-31|-68.2|44|IAG-ES|International Consolidated Airlines Group SA (ES)|58|14|30.8|25|SAB-ES|Banco de Sabadell SA|23|-10|-22|57|SAN-ES|Banco Santander SA (ES)|15|15|33|0|MTS-ES|ArcelorMittal (ES)|8|29|63.8|67|GRF-ES|Grifols SA|4|-99|-217.8|50|BKT-ES|Bankinter SA|0|28|61.6|0|FER-ES|Ferrovial SA|0|-31|-68.2|100|ITX-ES|Inditex SA|0|-27|-59.4|100
1686726603|2023-06-14 07:10:03|1686726669|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|33|2318-HK|Ping An Insurance Group Co of China Ltd|50|-4|-5.6|50|939-HK|China Construction Bank Corp|50|-49|-68.6|50|101-HK|Hang Lung Properties Ltd|0|0|0|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0
1686726603|2023-06-14 07:10:03|1686726676|SGBC|SGBC|7|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|20|UOB-SG|United Overseas Bank Ltd|25|-1|-3.3|50|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|DBS-SG|DBS Group Holdings Ltd|0|18|59.4|100|KEP-SG|Keppel Corp Ltd|0|68|224.4|0|SGX-SG|Singapore Exchange Ltd|0|27|89.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100
1686726603|2023-06-14 07:10:03|1686726692|ZA40|ZA40|10|1.7|AGL-ZA|Anglo American PLC (SA)|100|-9|-15.3|100|NPN-ZA|Naspers Ltd|100|-97|-164.9|50|MTN-ZA|MTN Group Ltd|60|-51|-86.7|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-28|-47.6|100|SOL-ZA|Sasol Ltd|40|61|103.7|33|IMP-ZA|Impala Platinum Holdings Ltd|20|51|86.7|0|BVT-ZA|Bidvest Group Ltd|0|8|13.6|100|FSR-ZA|FirstRand Ltd|0|-15|-25.5|100|GFI-ZA|Gold Fields Ltd|0|8|13.6|100|INL-ZA|Investec Ltd|0|41|69.7|100
1686726903|2023-06-14 07:15:03|1686726908|DE30|DE30|8|2|ADS-DE|Adidas AG|100|27|54|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|88|48|96|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|63|99|198|33|BMW-DE|Bayerische Motoren Werke AG|0|9|18|100|DTE-DE|Deutsche Telekom AG|0|13|26|100|EAD-DE|Airbus Group NV (DE)|0|-23|-46|0|PUM-DE|Puma SE|0|-1|-2|0|SRT-DE|Sartorius AG|0|-36|-72|0
1686726903|2023-06-14 07:15:03|1686726912|FR40|FR40|6|1.1|RENA-FR|Renault SA|100|85|93.5|0|SOLB-BE|Solvay SA|63|51|56.1|33|GLE-FR|Societe Generale SA|38|-16|-17.6|50|CS-FR|AXA SA|25|55|60.5|67|OR-FR|L'Oreal SA|13|60|66|0|CA-FR|Carrefour SA|0|93|102.3|0
1686726903|2023-06-14 07:15:03|1686726916|FT100|FT100|10|2|BT-UK|BT Group PLC|100|-98|-196|82|VOD-UK|Vodafone Group PLC|66|-9|-18|57|ADM-UK|Admiral Group PLC|34|5|10|86|HSBA-UK|HSBC Holdings PLC (LSE)|21|-1|-2|20|GLEN-UK|Glencore PLC (LSE)|17|14|28|78|MKS-UK|Marks & Spencer Group PLC|14|48|96|13|BP-UK|BP PLC|10|1|2|71|PSN-UK|Persimmon PLC|10|22|44|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-4|-8|100|AV-UK|Aviva PLC|0|5|10|25
1686726903|2023-06-14 07:15:03|1686726929|NO25|NO25|3|0.8|BWLPG-NO|BW LPG Ltd|100|90|72|100|FRO-NO|Frontline Ltd (No)|100|-92|-73.6|100|NHY-NO|Norsk Hydro ASA|100|58|46.4|100
1686726903|2023-06-14 07:15:03|1686726933|SE30|SE30|2|7.3|SWEDA-SE|Swedbank AB|100|-30|-219|93|BOL-SE|Boliden AB|0|-100|-730|39
1686726903|2023-06-14 07:15:03|1686726937|ES35|ES35|9|1.9|TEF-ES|Telefonica SA|100|-51|-96.9|44|IAG-ES|International Consolidated Airlines Group SA (ES)|62|15|28.5|29|SAB-ES|Banco de Sabadell SA|27|-15|-28.5|63|MTS-ES|ArcelorMittal (ES)|15|25|47.5|60|SAN-ES|Banco Santander SA (ES)|15|23|43.7|0|GRF-ES|Grifols SA|8|-100|-190|67|BKT-ES|Bankinter SA|0|36|68.4|0|FER-ES|Ferrovial SA|0|-21|-39.9|100|ITX-ES|Inditex SA|0|-25|-47.5|100
1686726903|2023-06-14 07:15:03|1686726956|HS34|HS34|7|1.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-4|-5.6|50|700-HK|Tencent Holdings Ltd|100|97|135.8|0|939-HK|China Construction Bank Corp|100|-49|-68.6|50|101-HK|Hang Lung Properties Ltd|0|0|0|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0
1686726903|2023-06-14 07:15:03|1686726962|SGBC|SGBC|7|3.3|SIA-SG|Singapore Airlines Ltd|100|63|207.9|33|UOB-SG|United Overseas Bank Ltd|50|-1|-3.3|50|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|DBS-SG|DBS Group Holdings Ltd|0|18|59.4|100|KEP-SG|Keppel Corp Ltd|0|68|224.4|0|SGX-SG|Singapore Exchange Ltd|0|27|89.1|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|31|102.3|100
1686726903|2023-06-14 07:15:03|1686726977|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|-95|-161.5|57|AGL-ZA|Anglo American PLC (SA)|83|1|1.7|100|FSR-ZA|FirstRand Ltd|50|-14|-23.8|75|MTN-ZA|MTN Group Ltd|50|-56|-95.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-22|-37.4|100|SOL-ZA|Sasol Ltd|33|61|103.7|33|IMP-ZA|Impala Platinum Holdings Ltd|17|58|98.6|0|BVT-ZA|Bidvest Group Ltd|0|19|32.3|100|GFI-ZA|Gold Fields Ltd|0|12|20.4|100|INL-ZA|Investec Ltd|0|26|44.2|100
1686727202|2023-06-14 07:20:02|1686727207|DE30|DE30|9|2.1|ADS-DE|Adidas AG|100|35|73.5|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|88|42|88.2|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|63|98|205.8|33|BMW-DE|Bayerische Motoren Werke AG|0|17|35.7|100|DTE-DE|Deutsche Telekom AG|0|22|46.2|100|EAD-DE|Airbus Group NV (DE)|0|-21|-44.1|0|PUM-DE|Puma SE|0|17|35.7|0|RWEG-DE|RWE AG|0|35|73.5|100|SRT-DE|Sartorius AG|0|-35|-73.5|0
1686727202|2023-06-14 07:20:02|1686727211|FR40|FR40|7|1.2|RENA-FR|Renault SA|100|83|99.6|0|SOLB-BE|Solvay SA|63|83|99.6|33|GLE-FR|Societe Generale SA|38|13|15.6|50|CS-FR|AXA SA|25|59|70.8|67|OR-FR|L'Oreal SA|13|72|86.4|0|CA-FR|Carrefour SA|0|100|120|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|59|70.8|0
1686727202|2023-06-14 07:20:02|1686727216|FT100|FT100|10|1.7|BT-UK|BT Group PLC|100|-95|-161.5|81|VOD-UK|Vodafone Group PLC|63|-5|-8.5|58|BARC-UK|Barclays PLC|37|32|54.4|17|ADM-UK|Admiral Group PLC|23|20|34|86|GLEN-UK|Glencore PLC (LSE)|10|28|47.6|70|HSBA-UK|HSBC Holdings PLC (LSE)|10|6|10.2|20|BP-UK|BP PLC|3|20|34|75|MKS-UK|Marks & Spencer Group PLC|3|61|103.7|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|8.5|86|PSN-UK|Persimmon PLC|0|16|27.2|86
1686727202|2023-06-14 07:20:02|1686727228|NO25|NO25|3|1|BWLPG-NO|BW LPG Ltd|100|63|63|100|FRO-NO|Frontline Ltd (No)|100|-92|-92|100|NHY-NO|Norsk Hydro ASA|100|21|21|100
1686727202|2023-06-14 07:20:02|1686727232|SE30|SE30|2|8.3|SWEDA-SE|Swedbank AB|100|-21|-174.3|93|BOL-SE|Boliden AB|0|-100|-830|39
1686727202|2023-06-14 07:20:02|1686727237|ES35|ES35|9|0.8|TEF-ES|Telefonica SA|100|-70|-56|46|IAG-ES|International Consolidated Airlines Group SA (ES)|70|45|36|35|SAB-ES|Banco de Sabadell SA|26|-16|-12.8|63|SAN-ES|Banco Santander SA (ES)|19|66|52.8|0|MTS-ES|ArcelorMittal (ES)|15|88|70.4|60|GRF-ES|Grifols SA|11|-54|-43.2|75|BKT-ES|Bankinter SA|0|98|78.4|0|FER-ES|Ferrovial SA|0|-11|-8.8|100|ITX-ES|Inditex SA|0|-75|-60|100
1686727202|2023-06-14 07:20:02|1686727257|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|50|939-HK|China Construction Bank Corp|33|-49|-68.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|3988-HK|Bank of China Ltd|0|-79|-110.6|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0
1686727202|2023-06-14 07:20:02|1686727263|SGBC|SGBC|7|3.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|19|62.7|100|UOB-SG|United Overseas Bank Ltd|67|-1|-3.3|80|SIA-SG|Singapore Airlines Ltd|33|63|207.9|33|KEP-SG|Keppel Corp Ltd|17|68|224.4|0|CD-SG|ComfortDelGro Corp Ltd|0|98|323.4|100|DBS-SG|DBS Group Holdings Ltd|0|18|59.4|100|SGX-SG|Singapore Exchange Ltd|0|27|89.1|100
1686727202|2023-06-14 07:20:02|1686727278|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|-100|-210|70|SBK-ZA|Standard Bank Group Ltd|89|33|69.3|22|FSR-ZA|FirstRand Ltd|67|2|4.2|71|AGL-ZA|Anglo American PLC (SA)|56|-1|-2.1|100|MTN-ZA|MTN Group Ltd|44|-31|-65.1|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-4|-8.4|75|SOL-ZA|Sasol Ltd|22|33|69.3|33|IMP-ZA|Impala Platinum Holdings Ltd|11|51|107.1|0|BVT-ZA|Bidvest Group Ltd|0|1|2.1|100|GFI-ZA|Gold Fields Ltd|0|20|42|100
1686727502|2023-06-14 07:25:02|1686727512|DE30|DE30|9|1.7|ADS-DE|Adidas AG|100|43|73.1|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|78|50|85|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|56|95|161.5|33|SRT-DE|Sartorius AG|22|-43|-73.1|33|BMW-DE|Bayerische Motoren Werke AG|0|26|44.2|100|DTE-DE|Deutsche Telekom AG|0|34|57.8|100|EAD-DE|Airbus Group NV (DE)|0|-29|-49.3|0|PUM-DE|Puma SE|0|17|28.9|0|RWEG-DE|RWE AG|0|45|76.5|100
1686727502|2023-06-14 07:25:02|1686727516|FR40|FR40|8|1.4|RENA-FR|Renault SA|100|69|96.6|10|SOLB-BE|Solvay SA|56|78|109.2|33|CS-FR|AXA SA|33|65|91|75|GLE-FR|Societe Generale SA|33|13|18.2|50|OR-FR|L'Oreal SA|11|50|70|0|BNPP-FR|BNP Paribas SA|0|54|75.6|0|CA-FR|Carrefour SA|0|94|131.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|42|58.8|0
1686727502|2023-06-14 07:25:02|1686727527|FT100|FT100|10|1.7|BT-UK|BT Group PLC|100|-95|-161.5|79|VOD-UK|Vodafone Group PLC|60|-3|-5.1|58|BARC-UK|Barclays PLC|40|36|61.2|25|ADM-UK|Admiral Group PLC|30|41|69.7|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|14|23.8|73|GLEN-UK|Glencore PLC (LSE)|7|24|40.8|70|HSBA-UK|HSBC Holdings PLC (LSE)|7|9|15.3|20|BP-UK|BP PLC|3|38|64.6|67|LLOY-UK|Lloyds Banking Group PLC|0|-2|-3.4|50|MKS-UK|Marks & Spencer Group PLC|0|75|127.5|13
1686727502|2023-06-14 07:25:02|1686727537|DETE30|DETE30|1|5.1|COP-DE|CompuGroup Medical AG|100|-99|-504.9|0
1686727502|2023-06-14 07:25:02|1686727542|CHBC|CHBC|1|3.1|ADEN-CH|Adecco SA|100|-99|-306.9|0
1686727502|2023-06-14 07:25:02|1686727546|NO25|NO25|3|0.9|BWLPG-NO|BW LPG Ltd|100|0|0|100|FRO-NO|Frontline Ltd (No)|100|-94|-84.6|100|NHY-NO|Norsk Hydro ASA|100|36|32.4|100
1686727502|2023-06-14 07:25:02|1686727550|SE30|SE30|2|8.2|SWEDA-SE|Swedbank AB|100|-19|-155.8|93|BOL-SE|Boliden AB|0|-100|-820|45
1686727502|2023-06-14 07:25:02|1686727554|ES35|ES35|9|4.8|TEF-ES|Telefonica SA|100|-8|-38.4|46|IAG-ES|International Consolidated Airlines Group SA (ES)|74|10|48|33|SAB-ES|Banco de Sabadell SA|26|-1|-4.8|63|SAN-ES|Banco Santander SA (ES)|19|13|62.4|0|GRF-ES|Grifols SA|15|99|475.2|80|MTS-ES|ArcelorMittal (ES)|15|11|52.8|60|BKT-ES|Bankinter SA|0|18|86.4|0|FER-ES|Ferrovial SA|0|3|14.4|100|ITX-ES|Inditex SA|0|-11|-52.8|100
1686727502|2023-06-14 07:25:02|1686727693|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0|939-HK|China Construction Bank Corp|0|-49|-68.6|100
1686727502|2023-06-14 07:25:02|1686727700|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|75|SIA-SG|Singapore Airlines Ltd|33|91|209.3|33|KEP-SG|Keppel Corp Ltd|17|97|223.1|0|DBS-SG|DBS Group Holdings Ltd|0|26|59.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100|SGX-SG|Singapore Exchange Ltd|0|38|87.4|100
1686727502|2023-06-14 07:25:02|1686727714|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-99|-237.6|70|SBK-ZA|Standard Bank Group Ltd|88|33|79.2|22|FSR-ZA|FirstRand Ltd|63|3|7.2|71|AGL-ZA|Anglo American PLC (SA)|50|-5|-12|100|MTN-ZA|MTN Group Ltd|38|-50|-120|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|7|16.8|75|SOL-ZA|Sasol Ltd|13|14|33.6|33|IMP-ZA|Impala Platinum Holdings Ltd|0|65|156|0|SHP-ZA|Shoprite Holdings Ltd|0|8|19.2|0|TBS-ZA|Tiger Brands Ltd|0|39|93.6|50
1686727802|2023-06-14 07:30:02|1686727807|DE30|DE30|9|1.5|ADS-DE|Adidas AG|100|58|87|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|78|57|85.5|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|56|99|148.5|33|SRT-DE|Sartorius AG|22|-49|-73.5|33|BMW-DE|Bayerische Motoren Werke AG|0|23|34.5|100|DTE-DE|Deutsche Telekom AG|0|43|64.5|100|EAD-DE|Airbus Group NV (DE)|0|-32|-48|0|PUM-DE|Puma SE|0|35|52.5|0|RWEG-DE|RWE AG|0|44|66|100
1686727802|2023-06-14 07:30:02|1686727812|FR40|FR40|10|1.4|RENA-FR|Renault SA|100|77|107.8|10|SOLB-BE|Solvay SA|56|63|88.2|33|CS-FR|AXA SA|44|62|86.8|80|GLE-FR|Societe Generale SA|44|-2|-2.8|60|EAD-FR|Airbus Group NV (FR)|11|-34|-47.6|0|OR-FR|L'Oreal SA|11|44|61.6|0|BNPP-FR|BNP Paribas SA|0|49|68.6|0|CA-FR|Carrefour SA|0|96|134.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|53.2|0|SU-FR|Schneider Electric SA|0|46|64.4|100
1686727802|2023-06-14 07:30:02|1686727816|FT100|FT100|10|1.4|BT-UK|BT Group PLC|100|-72|-100.8|79|VOD-UK|Vodafone Group PLC|60|2|2.8|58|BARC-UK|Barclays PLC|40|29|40.6|25|ADM-UK|Admiral Group PLC|30|63|88.2|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|17|23.8|73|GLEN-UK|Glencore PLC (LSE)|7|-8|-11.2|70|HSBA-UK|HSBC Holdings PLC (LSE)|7|1|1.4|20|BP-UK|BP PLC|3|42|58.8|67|LLOY-UK|Lloyds Banking Group PLC|0|-12|-16.8|50|MKS-UK|Marks & Spencer Group PLC|0|96|134.4|13
1686727802|2023-06-14 07:30:02|1686727821|DETE30|DETE30|1|5.5|COP-DE|CompuGroup Medical AG|100|-100|-550|0
1686727802|2023-06-14 07:30:02|1686727826|CHBC|CHBC|1|3.1|ADEN-CH|Adecco SA|100|-100|-310|0
1686727802|2023-06-14 07:30:02|1686727830|NO25|NO25|1|0.5|NOD-NO|Nordic Semiconductor ASA|100|-88|-44|0
1686727802|2023-06-14 07:30:02|1686727834|SE30|SE30|2|9.1|SWEDA-SE|Swedbank AB|100|-17|-154.7|93|BOL-SE|Boliden AB|0|-100|-910|45
1686727802|2023-06-14 07:30:02|1686727839|ES35|ES35|10|8.3|GRF-ES|Grifols SA|100|99|821.7|57|TEF-ES|Telefonica SA|97|-5|-41.5|45|IAG-ES|International Consolidated Airlines Group SA (ES)|72|7|58.1|32|MTS-ES|ArcelorMittal (ES)|24|5|41.5|50|SAB-ES|Banco de Sabadell SA|24|0|0|63|SAN-ES|Banco Santander SA (ES)|17|7|58.1|0|FER-ES|Ferrovial SA|3|0|0|50|BKT-ES|Bankinter SA|0|12|99.6|0|ITX-ES|Inditex SA|0|-3|-24.9|100|SOL-ES|Melia Hotels International SA|0|5|41.5|100
1686727802|2023-06-14 07:30:02|1686727858|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|40|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0|939-HK|China Construction Bank Corp|0|-49|-68.6|100
1686727802|2023-06-14 07:30:02|1686727865|SGBC|SGBC|7|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|75|SIA-SG|Singapore Airlines Ltd|33|91|209.3|33|KEP-SG|Keppel Corp Ltd|17|97|223.1|0|DBS-SG|DBS Group Holdings Ltd|0|26|59.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100|SGX-SG|Singapore Exchange Ltd|0|38|87.4|100
1686727802|2023-06-14 07:30:02|1686727880|ZA40|ZA40|10|2.1|NPN-ZA|Naspers Ltd|100|-97|-203.7|70|SBK-ZA|Standard Bank Group Ltd|100|53|111.3|20|FSR-ZA|FirstRand Ltd|63|18|37.8|71|AGL-ZA|Anglo American PLC (SA)|50|0|0|100|MTN-ZA|MTN Group Ltd|38|-49|-102.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|9|18.9|75|IMP-ZA|Impala Platinum Holdings Ltd|13|85|178.5|33|SOL-ZA|Sasol Ltd|13|30|63|33|SHP-ZA|Shoprite Holdings Ltd|0|20|42|0|TBS-ZA|Tiger Brands Ltd|0|62|130.2|50
1686728102|2023-06-14 07:35:02|1686728107|DE30|DE30|10|1.9|ADS-DE|Adidas AG|100|35|66.5|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|78|37|70.3|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|56|88|167.2|33|SRT-DE|Sartorius AG|22|-38|-72.2|33|ANN-DE|Vonovia SE|11|95|180.5|100|BAY-DE|Bayer AG|0|18|34.2|100|BMW-DE|Bayerische Motoren Werke AG|0|24|45.6|100|DTE-DE|Deutsche Telekom AG|0|22|41.8|100|EAD-DE|Airbus Group NV (DE)|0|-34|-64.6|0|HFG-DE|HelloFresh SE|0|-16|-30.4|100
1686728102|2023-06-14 07:35:02|1686728112|FR40|FR40|10|1.2|RENA-FR|Renault SA|100|93|111.6|10|SOLB-BE|Solvay SA|56|60|72|33|CS-FR|AXA SA|44|56|67.2|80|GLE-FR|Societe Generale SA|44|9|10.8|60|EAD-FR|Airbus Group NV (FR)|11|-51|-61.2|0|OR-FR|L'Oreal SA|11|45|54|0|BNPP-FR|BNP Paribas SA|0|58|69.6|0|CA-FR|Carrefour SA|0|100|120|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|45.6|0|RI-FR|Pernod Ricard SA|0|60|72|0
1686728102|2023-06-14 07:35:02|1686728116|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|-46|-124.2|77|BARC-UK|Barclays PLC|51|17|45.9|19|VOD-UK|Vodafone Group PLC|51|-3|-8.1|59|ADM-UK|Admiral Group PLC|23|18|48.6|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|5|13.5|67|GLEN-UK|Glencore PLC (LSE)|11|9|24.3|54|BP-UK|BP PLC|6|17|45.9|73|MKS-UK|Marks & Spencer Group PLC|6|54|145.8|9|HSBA-UK|HSBC Holdings PLC (LSE)|3|-1|-2.7|20|AHT-UK|Ashtead Group PLC|0|99|267.3|0
1686728102|2023-06-14 07:35:02|1686728120|DETE30|DETE30|1|5|COP-DE|CompuGroup Medical AG|100|-100|-500|0
1686728102|2023-06-14 07:35:02|1686728125|CHBC|CHBC|1|3.2|ADEN-CH|Adecco SA|100|-99|-316.8|0
1686728102|2023-06-14 07:35:02|1686728129|NO25|NO25|1|0.4|NOD-NO|Nordic Semiconductor ASA|100|-85|-34|0
1686728102|2023-06-14 07:35:02|1686728133|SE30|SE30|2|8.2|SWEDA-SE|Swedbank AB|100|-17|-139.4|93|BOL-SE|Boliden AB|0|-99|-811.8|45
1686728102|2023-06-14 07:35:02|1686728136|ES35|ES35|10|9.5|GRF-ES|Grifols SA|100|99|940.5|60|TEF-ES|Telefonica SA|85|-5|-47.5|47|IAG-ES|International Consolidated Airlines Group SA (ES)|62|6|57|32|MTS-ES|ArcelorMittal (ES)|21|4|38|50|SAB-ES|Banco de Sabadell SA|21|-1|-9.5|63|SAN-ES|Banco Santander SA (ES)|15|5|47.5|0|FER-ES|Ferrovial SA|3|3|28.5|50|BKT-ES|Bankinter SA|0|11|104.5|0|IBE-ES|Iberdrola SA|0|5|47.5|0|ITX-ES|Inditex SA|0|-3|-28.5|100
1686728102|2023-06-14 07:35:02|1686728156|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|33|1109-HK|China Resources Land Ltd|0|32|44.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0|939-HK|China Construction Bank Corp|0|-49|-68.6|100
1686728102|2023-06-14 07:35:02|1686728163|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|75|SIA-SG|Singapore Airlines Ltd|33|91|209.3|33|KEP-SG|Keppel Corp Ltd|17|97|223.1|0|DBS-SG|DBS Group Holdings Ltd|0|26|59.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100
1686728102|2023-06-14 07:35:02|1686728180|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-100|-240|70|SBK-ZA|Standard Bank Group Ltd|100|57|136.8|20|FSR-ZA|FirstRand Ltd|63|25|60|71|AGL-ZA|Anglo American PLC (SA)|50|10|24|100|MTN-ZA|MTN Group Ltd|38|-20|-48|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|14|33.6|75|IMP-ZA|Impala Platinum Holdings Ltd|13|97|232.8|33|SOL-ZA|Sasol Ltd|13|34|81.6|33|SHP-ZA|Shoprite Holdings Ltd|0|18|43.2|0|TBS-ZA|Tiger Brands Ltd|0|43|103.2|50
1686728402|2023-06-14 07:40:02|1686728409|DE30|DE30|10|2.1|ADS-DE|Adidas AG|100|46|96.6|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|89|83|174.3|22|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|78|41|86.1|25|SRT-DE|Sartorius AG|22|-21|-44.1|33|ANN-DE|Vonovia SE|11|97|203.7|100|BAY-DE|Bayer AG|0|22|46.2|100|BMW-DE|Bayerische Motoren Werke AG|0|23|48.3|100|DTE-DE|Deutsche Telekom AG|0|17|35.7|100|EAD-DE|Airbus Group NV (DE)|0|-23|-48.3|0|HFG-DE|HelloFresh SE|0|-11|-23.1|100
1686728402|2023-06-14 07:40:02|1686728414|FR40|FR40|10|1.3|RENA-FR|Renault SA|100|91|118.3|9|SOLB-BE|Solvay SA|50|77|100.1|33|CS-FR|AXA SA|40|43|55.9|80|GLE-FR|Societe Generale SA|40|18|23.4|60|EAD-FR|Airbus Group NV (FR)|10|-37|-48.1|0|OR-FR|L'Oreal SA|10|42|54.6|0|BNPP-FR|BNP Paribas SA|0|56|72.8|0|CA-FR|Carrefour SA|0|97|126.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|55|71.5|0|RI-FR|Pernod Ricard SA|0|55|71.5|0
1686728402|2023-06-14 07:40:02|1686728418|FT100|FT100|10|2.8|BT-UK|BT Group PLC|100|-36|-100.8|76|BARC-UK|Barclays PLC|51|21|58.8|18|VOD-UK|Vodafone Group PLC|49|0|0|59|ADM-UK|Admiral Group PLC|20|20|56|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|9|25.2|59|GLEN-UK|Glencore PLC (LSE)|11|21|58.8|57|MKS-UK|Marks & Spencer Group PLC|6|54|151.2|8|BP-UK|BP PLC|3|20|56|73|AHT-UK|Ashtead Group PLC|0|97|271.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|2|5.6|20
1686728402|2023-06-14 07:40:02|1686728421|DETE30|DETE30|1|4.7|COP-DE|CompuGroup Medical AG|100|-99|-465.3|0
1686728402|2023-06-14 07:40:02|1686728429|NO25|NO25|5|1.3|BWLPG-NO|BW LPG Ltd|100|8|10.4|100|FRO-NO|Frontline Ltd (No)|100|-25|-32.5|100|NAS-NO|Norwegian Air Shuttle AS|100|76|98.8|100|NHY-NO|Norsk Hydro ASA|100|41|53.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-94|-122.2|100
1686728402|2023-06-14 07:40:02|1686728434|SE30|SE30|2|7.6|SWEDA-SE|Swedbank AB|100|-18|-136.8|91|BOL-SE|Boliden AB|0|-99|-752.4|43
1686728402|2023-06-14 07:40:02|1686728438|ES35|ES35|10|10.4|GRF-ES|Grifols SA|100|100|1040|50|TEF-ES|Telefonica SA|64|-5|-52|47|IAG-ES|International Consolidated Airlines Group SA (ES)|47|5|52|32|MTS-ES|ArcelorMittal (ES)|16|5|52|50|SAB-ES|Banco de Sabadell SA|16|-2|-20.8|63|SAN-ES|Banco Santander SA (ES)|11|4|41.6|0|FER-ES|Ferrovial SA|2|3|31.2|50|BKT-ES|Bankinter SA|0|11|114.4|0|CRI-ES|CaixaBank|0|6|62.4|0|IBE-ES|Iberdrola SA|0|5|52|0
1686728402|2023-06-14 07:40:02|1686728459|HS34|HS34|6|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|43|1109-HK|China Resources Land Ltd|0|32|44.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|62|86.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0|939-HK|China Construction Bank Corp|0|-49|-68.6|100
1686728402|2023-06-14 07:40:02|1686728466|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|75|SIA-SG|Singapore Airlines Ltd|33|91|209.3|33|KEP-SG|Keppel Corp Ltd|17|97|223.1|0|DBS-SG|DBS Group Holdings Ltd|0|26|59.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100
1686728402|2023-06-14 07:40:02|1686728481|ZA40|ZA40|10|2.5|NPN-ZA|Naspers Ltd|100|-89|-222.5|70|SBK-ZA|Standard Bank Group Ltd|100|64|160|20|FSR-ZA|FirstRand Ltd|75|22|55|63|AGL-ZA|Anglo American PLC (SA)|50|18|45|100|IMP-ZA|Impala Platinum Holdings Ltd|38|99|247.5|20|MTN-ZA|MTN Group Ltd|38|-18|-45|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|15|37.5|75|SOL-ZA|Sasol Ltd|13|36|90|33|SHP-ZA|Shoprite Holdings Ltd|0|17|42.5|0|TBS-ZA|Tiger Brands Ltd|0|40|100|50
1686728702|2023-06-14 07:45:02|1686728707|DE30|DE30|10|2.3|ADS-DE|Adidas AG|100|45|103.5|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|89|74|170.2|22|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|78|38|87.4|25|SRT-DE|Sartorius AG|22|-20|-46|33|ANN-DE|Vonovia SE|11|100|230|100|BAY-DE|Bayer AG|11|26|59.8|50|CON-DE|Continental AG|11|7|16.1|100|BMW-DE|Bayerische Motoren Werke AG|0|17|39.1|100|DTE-DE|Deutsche Telekom AG|0|25|57.5|100|EAD-DE|Airbus Group NV (DE)|0|-16|-36.8|0
1686728702|2023-06-14 07:45:02|1686728711|FR40|FR40|10|1.6|RENA-FR|Renault SA|100|99|158.4|8|SOLB-BE|Solvay SA|45|58|92.8|33|CS-FR|AXA SA|36|36|57.6|80|GLE-FR|Societe Generale SA|36|18|28.8|60|EAD-FR|Airbus Group NV (FR)|9|-17|-27.2|0|OR-FR|L'Oreal SA|9|41|65.6|0|BNPP-FR|BNP Paribas SA|0|52|83.2|0|CA-FR|Carrefour SA|0|83|132.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|81.6|0|RI-FR|Pernod Ricard SA|0|49|78.4|0
1686728702|2023-06-14 07:45:02|1686728715|FT100|FT100|10|3.1|BT-UK|BT Group PLC|100|-34|-105.4|76|BARC-UK|Barclays PLC|51|20|62|17|VOD-UK|Vodafone Group PLC|49|-4|-12.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|7|21.7|58|ADM-UK|Admiral Group PLC|17|16|49.6|88|GLEN-UK|Glencore PLC (LSE)|14|19|58.9|56|MKS-UK|Marks & Spencer Group PLC|3|45|139.5|8|AHT-UK|Ashtead Group PLC|0|97|300.7|9|BP-UK|BP PLC|0|21|65.1|73|LLOY-UK|Lloyds Banking Group PLC|0|1|3.1|64
1686728702|2023-06-14 07:45:02|1686728719|DETE30|DETE30|1|5|COP-DE|CompuGroup Medical AG|100|-99|-495|0
1686728702|2023-06-14 07:45:02|1686728723|CHBC|CHBC|2|2.2|ADEN-CH|Adecco SA|100|-99|-217.8|0|NESN-CH|Nestle SA|100|38|83.6|100
1686728702|2023-06-14 07:45:02|1686728727|NO25|NO25|1|0.3|NOD-NO|Nordic Semiconductor ASA|100|-90|-27|0
1686728702|2023-06-14 07:45:02|1686728731|SE30|SE30|2|7.5|SWEDA-SE|Swedbank AB|100|-17|-127.5|91|BOL-SE|Boliden AB|0|-99|-742.5|43
1686728702|2023-06-14 07:45:02|1686728737|ES35|ES35|10|12.1|GRF-ES|Grifols SA|100|100|1210|42|SAN-ES|Banco Santander SA (ES)|91|4|48.4|36|IAG-ES|International Consolidated Airlines Group SA (ES)|18|5|60.5|33|AENA-ES|Aena SA|9|10|121|100|IDR-ES|Indra Sistemas SA|9|0|0|50|REP-ES|Repsol SA|9|4|48.4|50|SOL-ES|Melia Hotels International SA|9|6|72.6|50|TEF-ES|Telefonica SA|9|-3|-36.3|50|ACX-ES|Acerinox SA|0|9|108.9|100|AMS-ES|Amadeus IT Holding SA|0|2|24.2|100
1686728702|2023-06-14 07:45:02|1686728756|HS34|HS34|5|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|43|1109-HK|China Resources Land Ltd|0|32|44.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-4|-5.6|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0|939-HK|China Construction Bank Corp|0|-49|-68.6|100
1686728702|2023-06-14 07:45:02|1686728763|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|75|KEP-SG|Keppel Corp Ltd|17|97|223.1|0|DBS-SG|DBS Group Holdings Ltd|0|26|59.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100|SIA-SG|Singapore Airlines Ltd|0|91|209.3|100
1686728702|2023-06-14 07:45:02|1686728778|ZA40|ZA40|10|2.8|SBK-ZA|Standard Bank Group Ltd|100|59|165.2|17|NPN-ZA|Naspers Ltd|90|-72|-201.6|73|FSR-ZA|FirstRand Ltd|60|26|72.8|63|AGL-ZA|Anglo American PLC (SA)|40|17|47.6|100|IMP-ZA|Impala Platinum Holdings Ltd|40|100|280|17|MTN-ZA|MTN Group Ltd|30|-3|-8.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|13|36.4|75|INP-ZA|Investec PLC (SA)|10|32|89.6|67|SOL-ZA|Sasol Ltd|10|40|112|33|RCH-ZA|Cie Financiere Richemont (SA)|0|2|5.6|0
1686729002|2023-06-14 07:50:02|1686729008|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|33|85.8|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|66|171.6|20|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|78|30|78|25|SRT-DE|Sartorius AG|22|-17|-44.2|33|ANN-DE|Vonovia SE|11|99|257.4|100|BAY-DE|Bayer AG|11|17|44.2|50|CON-DE|Continental AG|11|18|46.8|100|EAD-DE|Airbus Group NV (DE)|11|-15|-39|50|BMW-DE|Bayerische Motoren Werke AG|0|20|52|100|DPW-DE|Deutsche Post AG|0|8|20.8|100
1686729002|2023-06-14 07:50:02|1686729013|FR40|FR40|10|1.9|RENA-FR|Renault SA|100|96|182.4|8|SOLB-BE|Solvay SA|45|27|51.3|33|CS-FR|AXA SA|36|28|53.2|80|GLE-FR|Societe Generale SA|36|11|20.9|60|EAD-FR|Airbus Group NV (FR)|9|-20|-38|0|OR-FR|L'Oreal SA|9|26|49.4|0|BNPP-FR|BNP Paribas SA|0|37|70.3|0|CA-FR|Carrefour SA|0|69|131.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|64.6|0|RI-FR|Pernod Ricard SA|0|41|77.9|0
1686729002|2023-06-14 07:50:02|1686729017|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|-30|-87|76|VOD-UK|Vodafone Group PLC|54|-6|-17.4|60|BARC-UK|Barclays PLC|51|15|43.5|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|8|23.2|55|ADM-UK|Admiral Group PLC|17|22|63.8|88|GLEN-UK|Glencore PLC (LSE)|17|24|69.6|53|AHT-UK|Ashtead Group PLC|3|98|284.2|8|MKS-UK|Marks & Spencer Group PLC|3|43|124.7|8|BP-UK|BP PLC|0|22|63.8|73|LLOY-UK|Lloyds Banking Group PLC|0|-3|-8.7|64
1686729002|2023-06-14 07:50:02|1686729020|DETE30|DETE30|1|5.1|COP-DE|CompuGroup Medical AG|100|-99|-504.9|0
1686729002|2023-06-14 07:50:02|1686729025|CHBC|CHBC|2|2.1|ADEN-CH|Adecco SA|100|-98|-205.8|0|NESN-CH|Nestle SA|100|38|79.8|100
1686729002|2023-06-14 07:50:02|1686729030|NO25|NO25|5|1.7|NAS-NO|Norwegian Air Shuttle AS|100|31|52.7|20|BWLPG-NO|BW LPG Ltd|0|54|91.8|100|FRO-NO|Frontline Ltd (No)|0|-18|-30.6|100|NHY-NO|Norsk Hydro ASA|0|28|47.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-95|-161.5|100
1686729002|2023-06-14 07:50:02|1686729035|SE30|SE30|2|7.3|SWEDA-SE|Swedbank AB|100|-19|-138.7|91|BOL-SE|Boliden AB|0|-100|-730|43
1686729002|2023-06-14 07:50:02|1686729039|ES35|ES35|10|10.2|GRF-ES|Grifols SA|100|99|1009.8|44|TEF-ES|Telefonica SA|47|-4|-40.8|47|IAG-ES|International Consolidated Airlines Group SA (ES)|34|6|61.2|32|MTS-ES|ArcelorMittal (ES)|11|5|51|50|SAB-ES|Banco de Sabadell SA|11|2|20.4|63|SAN-ES|Banco Santander SA (ES)|8|5|51|0|AMS-ES|Amadeus IT Holding SA|3|2|20.4|0|CRI-ES|CaixaBank|2|6|61.2|0|FER-ES|Ferrovial SA|2|4|40.8|50|BKT-ES|Bankinter SA|0|13|132.6|0
1686729002|2023-06-14 07:50:02|1686729058|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|50|1109-HK|China Resources Land Ltd|0|32|44.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0|939-HK|China Construction Bank Corp|0|-49|-68.6|100
1686729002|2023-06-14 07:50:02|1686729066|SGBC|SGBC|5|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|75|KEP-SG|Keppel Corp Ltd|17|97|223.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100|SIA-SG|Singapore Airlines Ltd|0|91|209.3|100
1686729002|2023-06-14 07:50:02|1686729081|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|67|194.3|23|NPN-ZA|Naspers Ltd|80|-65|-188.5|73|FSR-ZA|FirstRand Ltd|60|34|98.6|56|AGL-ZA|Anglo American PLC (SA)|30|26|75.4|100|IMP-ZA|Impala Platinum Holdings Ltd|30|98|284.2|17|MTN-ZA|MTN Group Ltd|30|-9|-26.1|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|20|58|60|INP-ZA|Investec PLC (SA)|0|32|92.8|67|SLM-ZA|Sanlam Ltd|0|42|121.8|0|SOL-ZA|Sasol Ltd|0|39|113.1|33
1686729302|2023-06-14 07:55:02|1686729309|DE30|DE30|10|2.7|ADS-DE|Adidas AG|100|32|86.4|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|66|178.2|20|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|75|23|62.1|25|BMW-DE|Bayerische Motoren Werke AG|13|19|51.3|100|SIEG-DE|Siemens AG|13|-1|-2.7|0|SRT-DE|Sartorius AG|13|-17|-45.9|33|ANN-DE|Vonovia SE|0|100|270|100|BAY-DE|Bayer AG|0|15|40.5|50|CON-DE|Continental AG|0|20|54|100|EAD-DE|Airbus Group NV (DE)|0|-13|-35.1|50
1686729302|2023-06-14 07:55:02|1686729313|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|98|215.6|14|SOLB-BE|Solvay SA|38|30|66|33|CS-FR|AXA SA|31|25|55|80|GLE-FR|Societe Generale SA|31|17|37.4|60|EAD-FR|Airbus Group NV (FR)|8|-16|-35.2|0|OR-FR|L'Oreal SA|8|21|46.2|0|BNPP-FR|BNP Paribas SA|0|39|85.8|0|CA-FR|Carrefour SA|0|59|129.8|0|CAP-FR|Cap Gemini SA|0|50|110|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|59.4|0
1686729302|2023-06-14 07:55:02|1686729317|FT100|FT100|10|3.2|BT-UK|BT Group PLC|100|-22|-70.4|77|VOD-UK|Vodafone Group PLC|51|-2|-6.4|60|BARC-UK|Barclays PLC|49|14|44.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|6|19.2|55|GLEN-UK|Glencore PLC (LSE)|20|21|67.2|58|ADM-UK|Admiral Group PLC|14|21|67.2|88|BP-UK|BP PLC|3|18|57.6|77|AHT-UK|Ashtead Group PLC|0|99|316.8|8|MKS-UK|Marks & Spencer Group PLC|0|38|121.6|8|TUI-UK|TUI AG (LSE)|0|87|278.4|8
1686729302|2023-06-14 07:55:02|1686729321|DETE30|DETE30|1|5|COP-DE|CompuGroup Medical AG|100|-100|-500|0
1686729302|2023-06-14 07:55:02|1686729326|CHBC|CHBC|2|2.1|ADEN-CH|Adecco SA|100|-97|-203.7|0|NESN-CH|Nestle SA|100|35|73.5|100
1686729302|2023-06-14 07:55:02|1686729330|NO25|NO25|1|0.4|NOD-NO|Nordic Semiconductor ASA|100|-80|-32|0
1686729302|2023-06-14 07:55:02|1686729333|SE30|SE30|2|7.3|SWEDA-SE|Swedbank AB|100|-19|-138.7|91|BOL-SE|Boliden AB|0|-100|-730|43
1686729302|2023-06-14 07:55:02|1686729338|ES35|ES35|10|10.6|GRF-ES|Grifols SA|100|100|1060|45|TEF-ES|Telefonica SA|45|-2|-21.2|47|IAG-ES|International Consolidated Airlines Group SA (ES)|33|6|63.6|32|SAB-ES|Banco de Sabadell SA|14|4|42.4|60|MTS-ES|ArcelorMittal (ES)|11|5|53|50|SAN-ES|Banco Santander SA (ES)|8|6|63.6|0|AMS-ES|Amadeus IT Holding SA|3|2|21.2|0|CRI-ES|CaixaBank|2|7|74.2|0|FER-ES|Ferrovial SA|2|3|31.8|50|BKT-ES|Bankinter SA|0|14|148.4|0
1686729302|2023-06-14 07:55:02|1686729478|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|71|1109-HK|China Resources Land Ltd|0|32|44.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0|939-HK|China Construction Bank Corp|0|-49|-68.6|100
1686729302|2023-06-14 07:55:02|1686729484|SGBC|SGBC|5|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|75|KEP-SG|Keppel Corp Ltd|0|97|223.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100|SIA-SG|Singapore Airlines Ltd|0|91|209.3|100
1686729302|2023-06-14 07:55:02|1686729499|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|64|166.4|23|NPN-ZA|Naspers Ltd|80|-83|-215.8|73|FSR-ZA|FirstRand Ltd|70|42|109.2|50|AGL-ZA|Anglo American PLC (SA)|30|23|59.8|100|IMP-ZA|Impala Platinum Holdings Ltd|30|97|252.2|17|MTN-ZA|MTN Group Ltd|30|2|5.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|23|59.8|60|INP-ZA|Investec PLC (SA)|0|41|106.6|67|SLM-ZA|Sanlam Ltd|0|43|111.8|0|SOL-ZA|Sasol Ltd|0|24|62.4|33
1686729606|2023-06-14 08:00:06|1686729613|DE30|DE30|10|2.8|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|63|176.4|20|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|75|22|61.6|25|ADS-DE|Adidas AG|38|32|89.6|60|ANN-DE|Vonovia SE|25|98|274.4|75|BMW-DE|Bayerische Motoren Werke AG|13|19|53.2|100|SIEG-DE|Siemens AG|13|-2|-5.6|0|SRT-DE|Sartorius AG|13|-13|-36.4|33|BAY-DE|Bayer AG|0|15|42|50|CON-DE|Continental AG|0|21|58.8|100|EAD-DE|Airbus Group NV (DE)|0|-12|-33.6|50
1686729606|2023-06-14 08:00:06|1686729618|FR40|FR40|10|2|RENA-FR|Renault SA|100|96|192|14|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|92|35|70|0|SOLB-BE|Solvay SA|38|39|78|33|CS-FR|AXA SA|31|36|72|80|GLE-FR|Societe Generale SA|31|23|46|60|EAD-FR|Airbus Group NV (FR)|8|-16|-32|0|BNPP-FR|BNP Paribas SA|0|50|100|0|CA-FR|Carrefour SA|0|59|118|0|CAP-FR|Cap Gemini SA|0|55|110|0|RI-FR|Pernod Ricard SA|0|40|80|0
1686729606|2023-06-14 08:00:06|1686729622|FT100|FT100|10|3.1|BT-UK|BT Group PLC|100|-24|-74.4|74|VOD-UK|Vodafone Group PLC|58|-13|-40.3|60|BARC-UK|Barclays PLC|55|18|55.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|1|3.1|52|GLEN-UK|Glencore PLC (LSE)|19|21|65.1|61|ADM-UK|Admiral Group PLC|16|19|58.9|88|BP-UK|BP PLC|3|19|58.9|77|AHT-UK|Ashtead Group PLC|0|100|310|8|MKS-UK|Marks & Spencer Group PLC|0|35|108.5|8|TUI-UK|TUI AG (LSE)|0|87|269.7|8
1686729606|2023-06-14 08:00:06|1686729638|NO25|NO25|4|1.8|NAS-NO|Norwegian Air Shuttle AS|100|41|73.8|20|BWLPG-NO|BW LPG Ltd|0|53|95.4|100|NHY-NO|Norsk Hydro ASA|0|36|64.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-174.6|100
1686729606|2023-06-14 08:00:06|1686729642|SE30|SE30|2|7.5|BOL-SE|Boliden AB|100|-100|-750|53|SWEDA-SE|Swedbank AB|0|-16|-120|50
1686729606|2023-06-14 08:00:06|1686729646|ES35|ES35|10|10.4|GRF-ES|Grifols SA|100|100|1040|45|TEF-ES|Telefonica SA|43|-4|-41.6|45|IAG-ES|International Consolidated Airlines Group SA (ES)|32|4|41.6|32|SAB-ES|Banco de Sabadell SA|16|6|62.4|50|MTS-ES|ArcelorMittal (ES)|10|6|62.4|50|AMS-ES|Amadeus IT Holding SA|2|1|10.4|0|SAN-ES|Banco Santander SA (ES)|2|8|83.2|0|CRI-ES|CaixaBank|0|8|83.2|0|FER-ES|Ferrovial SA|0|4|41.6|50|VIS-ES|Viscofan SA|0|10|104|0
1686729606|2023-06-14 08:00:06|1686729651|WALL|WALL|5|0.8|DIS-US|Walt Disney Co (All Sessions)|100|99|79.2|100|AAPL-US|Apple Inc (All Sessions)|0|-40|-32|0|NKE-US|NIKE Inc (All Sessions)|0|-29|-23.2|100|PG-US|Procter & Gamble Co (All Sessions)|0|-30|-24|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-30|-24|0
1686729606|2023-06-14 08:00:06|1686729660|USTECH|USTECH|3|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|100|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-31.9|0
1686729606|2023-06-14 08:00:06|1686729667|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|71|1109-HK|China Resources Land Ltd|0|32|44.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0|939-HK|China Construction Bank Corp|0|-49|-68.6|100
1686729606|2023-06-14 08:00:06|1686729673|SGBC|SGBC|5|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|75|KEP-SG|Keppel Corp Ltd|0|97|223.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100|SIA-SG|Singapore Airlines Ltd|0|91|209.3|100
1686729606|2023-06-14 08:00:06|1686729687|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|67|174.2|17|FSR-ZA|FirstRand Ltd|78|40|104|50|NPN-ZA|Naspers Ltd|67|-88|-228.8|100|IMP-ZA|Impala Platinum Holdings Ltd|44|100|260|29|AGL-ZA|Anglo American PLC (SA)|33|14|36.4|100|MTN-ZA|MTN Group Ltd|22|-1|-2.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|25|65|33|INP-ZA|Investec PLC (SA)|0|40|104|67|SLM-ZA|Sanlam Ltd|0|43|111.8|0|SOL-ZA|Sasol Ltd|0|21|54.6|33
1686729902|2023-06-14 08:05:02|1686729908|DE30|DE30|10|2.4|ANN-DE|Vonovia SE|100|97|232.8|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|18|43.2|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|71|170.4|0|BMW-DE|Bayerische Motoren Werke AG|67|21|50.4|100|SIEG-DE|Siemens AG|67|-1|-2.4|0|SRT-DE|Sartorius AG|67|-8|-19.2|33|BAY-DE|Bayer AG|33|23|55.2|50|CON-DE|Continental AG|33|24|57.6|100|EAD-DE|Airbus Group NV (DE)|33|-20|-48|50|ADS-DE|Adidas AG|0|33|79.2|100
1686729902|2023-06-14 08:05:02|1686729912|FR40|FR40|10|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|42|71.4|0|RENA-FR|Renault SA|67|99|168.3|22|CS-FR|AXA SA|25|41|69.7|100|GLE-FR|Societe Generale SA|17|30|51|100|EAD-FR|Airbus Group NV (FR)|8|-26|-44.2|0|BNPP-FR|BNP Paribas SA|0|66|112.2|0|CA-FR|Carrefour SA|0|75|127.5|0|CAP-FR|Cap Gemini SA|0|63|107.1|0|RI-FR|Pernod Ricard SA|0|42|71.4|0|SU-FR|Schneider Electric SA|0|53|90.1|100
1686729902|2023-06-14 08:05:02|1686729916|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|15|45|17|BT-UK|BT Group PLC|60|-22|-66|71|ADM-UK|Admiral Group PLC|40|18|54|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-1|-3|41|VOD-UK|Vodafone Group PLC|35|-16|-48|81|GLEN-UK|Glencore PLC (LSE)|25|19|57|57|TUI-UK|TUI AG (LSE)|25|99|297|0|LLOY-UK|Lloyds Banking Group PLC|15|-4|-12|58|AHT-UK|Ashtead Group PLC|5|100|300|10|BP-UK|BP PLC|0|16|48|67
1686729902|2023-06-14 08:05:02|1686729925|CHBC|CHBC|3|2.8|GEBN-CH|Geberit AG|100|-1|-2.8|53|ADEN-CH|Adecco SA|0|-99|-277.2|0|NESN-CH|Nestle SA|0|24|67.2|100
1686729902|2023-06-14 08:05:02|1686729929|NO25|NO25|5|1.8|NAS-NO|Norwegian Air Shuttle AS|100|49|88.2|20|BWLPG-NO|BW LPG Ltd|0|48|86.4|100|FRO-NO|Frontline Ltd (No)|0|-49|-88.2|0|NHY-NO|Norsk Hydro ASA|0|27|48.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-174.6|100
1686729902|2023-06-14 08:05:02|1686729933|SE30|SE30|2|7.6|BOL-SE|Boliden AB|100|-99|-752.4|55|SWEDA-SE|Swedbank AB|0|-17|-129.2|50
1686729902|2023-06-14 08:05:02|1686729937|ES35|ES35|10|9.5|GRF-ES|Grifols SA|100|99|940.5|45|TEF-ES|Telefonica SA|11|-3|-28.5|56|IAG-ES|International Consolidated Airlines Group SA (ES)|10|4|38|50|MTS-ES|ArcelorMittal (ES)|8|7|66.5|43|SAB-ES|Banco de Sabadell SA|6|8|76|50|AMS-ES|Amadeus IT Holding SA|2|3|28.5|0|CRI-ES|CaixaBank|0|9|85.5|0|FER-ES|Ferrovial SA|0|4|38|50|SAN-ES|Banco Santander SA (ES)|0|11|104.5|0|VIS-ES|Viscofan SA|0|7|66.5|0
1686729902|2023-06-14 08:05:02|1686729947|WALL|WALL|4|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|100|AAPL-US|Apple Inc (All Sessions)|50|-12|-32.4|100|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0
1686729902|2023-06-14 08:05:02|1686729951|US500|US500|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|-80|-32|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-0.8|0
1686729902|2023-06-14 08:05:02|1686729956|USTECH|USTECH|3|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|100|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-31.9|0
1686729902|2023-06-14 08:05:02|1686729962|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|71|1109-HK|China Resources Land Ltd|0|32|44.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0|939-HK|China Construction Bank Corp|0|-49|-68.6|100
1686729902|2023-06-14 08:05:02|1686729968|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|100|AREIT-SG|Ascendas Real Estate Investment Trust|17|41|94.3|100|SIA-SG|Singapore Airlines Ltd|17|91|209.3|100|KEP-SG|Keppel Corp Ltd|0|97|223.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100
1686729902|2023-06-14 08:05:02|1686729989|ZA40|ZA40|9|2.4|MTN-ZA|MTN Group Ltd|100|-26|-62.4|67|DSY-ZA|Discovery Ltd|80|71|170.4|40|LHC-ZA|Life Healthcare Group Holdings Ltd|80|28|67.2|60|SOL-ZA|Sasol Ltd|80|27|64.8|60|NPN-ZA|Naspers Ltd|60|-98|-235.2|75|WHL-ZA|Woolworths Holdings Ltd|60|29|69.6|75|SBK-ZA|Standard Bank Group Ltd|40|68|163.2|67|SHP-ZA|Shoprite Holdings Ltd|20|18|43.2|100|NTC-ZA|Netcare Ltd|0|6|14.4|100
1686730202|2023-06-14 08:10:02|1686730207|DE30|DE30|10|2.4|ANN-DE|Vonovia SE|100|99|237.6|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|23|55.2|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|59|141.6|0|BMW-DE|Bayerische Motoren Werke AG|67|20|48|100|SIEG-DE|Siemens AG|67|-1|-2.4|0|SRT-DE|Sartorius AG|67|-8|-19.2|33|BAY-DE|Bayer AG|33|33|79.2|50|CON-DE|Continental AG|33|26|62.4|100|EAD-DE|Airbus Group NV (DE)|33|-21|-50.4|50|ADS-DE|Adidas AG|0|33|79.2|100
1686730202|2023-06-14 08:10:02|1686730212|FR40|FR40|9|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|41|65.6|0|RENA-FR|Renault SA|33|98|156.8|40|SU-FR|Schneider Electric SA|25|61|97.6|50|CS-FR|AXA SA|17|47|75.2|100|GLE-FR|Societe Generale SA|17|35|56|100|EAD-FR|Airbus Group NV (FR)|8|-31|-49.6|0|BNPP-FR|BNP Paribas SA|0|73|116.8|0|CAP-FR|Cap Gemini SA|0|71|113.6|0|RI-FR|Pernod Ricard SA|0|51|81.6|0
1686730202|2023-06-14 08:10:02|1686730216|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|13|44.2|17|BT-UK|BT Group PLC|57|-15|-51|70|TUI-UK|TUI AG (LSE)|48|98|333.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|1|3.4|41|VOD-UK|Vodafone Group PLC|29|-14|-47.6|79|LLOY-UK|Lloyds Banking Group PLC|19|-6|-20.4|58|AHT-UK|Ashtead Group PLC|14|88|299.2|9|GLEN-UK|Glencore PLC (LSE)|14|26|88.4|45|BP-UK|BP PLC|10|14|47.6|70|AAL-UK|Anglo American PLC|0|19|64.6|25
1686730202|2023-06-14 08:10:02|1686730225|CHBC|CHBC|3|2.8|GEBN-CH|Geberit AG|100|-1|-2.8|53|ADEN-CH|Adecco SA|0|-97|-271.6|0|NESN-CH|Nestle SA|0|27|75.6|100
1686730202|2023-06-14 08:10:02|1686730229|NO25|NO25|3|1.7|NAS-NO|Norwegian Air Shuttle AS|100|55|93.5|20|FRO-NO|Frontline Ltd (No)|0|-49|-83.3|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-95|-161.5|100
1686730202|2023-06-14 08:10:02|1686730233|SE30|SE30|2|7.5|BOL-SE|Boliden AB|100|-100|-750|50|SWEDA-SE|Swedbank AB|0|-15|-112.5|0
1686730202|2023-06-14 08:10:02|1686730237|ES35|ES35|10|9.2|GRF-ES|Grifols SA|100|100|920|45|TEF-ES|Telefonica SA|11|-2|-18.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|5|46|57|MTS-ES|ArcelorMittal (ES)|8|12|110.4|33|SAB-ES|Banco de Sabadell SA|8|10|92|33|SAN-ES|Banco Santander SA (ES)|5|12|110.4|50|AMS-ES|Amadeus IT Holding SA|3|3|27.6|0|CRI-ES|CaixaBank|2|11|101.2|0|VIS-ES|Viscofan SA|2|7|64.4|0|BKT-ES|Bankinter SA|0|19|174.8|0
1686730202|2023-06-14 08:10:02|1686730242|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|0|BA-US|Boeing Co (All Sessions)|100|-18|-48.6|50|DIS-US|Walt Disney Co (All Sessions)|100|29|78.3|100|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-24.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|0
1686730202|2023-06-14 08:10:02|1686730246|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|53|DVN-US|Devon Energy Corp|81|63|201.6|29|FB-US|Meta Platforms Inc (All Sessions)|13|6|19.2|67|AAPL-US|Apple Inc (All Sessions)|6|-10|-32|0|BA-US|Boeing Co (All Sessions)|6|-15|-48|50|DIS-US|Walt Disney Co (All Sessions)|6|25|80|100|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-22.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-22.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|0
1686730202|2023-06-14 08:10:02|1686730251|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|71|GOOG-US|Alphabet Inc - C (All Sessions)|50|-1|-2.9|50|FB-US|Meta Platforms Inc (All Sessions)|33|6|17.4|67|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|67|AAPL-US|Apple Inc (All Sessions)|17|-11|-31.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|17|1|2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686730202|2023-06-14 08:10:02|1686730256|HS34|HS34|3|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|71|1109-HK|China Resources Land Ltd|0|32|44.8|0|857-HK|PetroChina Co Ltd (HK)|0|96|134.4|0
1686730202|2023-06-14 08:10:02|1686730263|SGBC|SGBC|6|2.3|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|62.1|100|UOB-SG|United Overseas Bank Ltd|50|-1|-2.3|100|AREIT-SG|Ascendas Real Estate Investment Trust|17|41|94.3|100|SIA-SG|Singapore Airlines Ltd|17|91|209.3|100|KEP-SG|Keppel Corp Ltd|0|97|223.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|32|73.6|100
1686730202|2023-06-14 08:10:02|1686730278|ZA40|ZA40|10|2.9|SBK-ZA|Standard Bank Group Ltd|100|60|174|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|82|32|92.8|0|FSR-ZA|FirstRand Ltd|73|35|101.5|44|IMP-ZA|Impala Platinum Holdings Ltd|55|99|287.1|29|NPN-ZA|Naspers Ltd|55|-80|-232|100|MTN-ZA|MTN Group Ltd|18|-25|-72.5|100|SLM-ZA|Sanlam Ltd|18|47|136.3|0|INP-ZA|Investec PLC (SA)|9|31|89.9|50|BVT-ZA|Bidvest Group Ltd|0|22|63.8|100|INL-ZA|Investec Ltd|0|29|84.1|0
1686730502|2023-06-14 08:15:02|1686730507|DE30|DE30|10|2.2|ANN-DE|Vonovia SE|100|100|220|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|59|129.8|0|SIEG-DE|Siemens AG|67|-1|-2.2|0|BAY-DE|Bayer AG|33|39|85.8|50|BMW-DE|Bayerische Motoren Werke AG|33|18|39.6|100|CON-DE|Continental AG|33|30|66|100|SRT-DE|Sartorius AG|33|-4|-8.8|50|ADS-DE|Adidas AG|0|36|79.2|100|DPW-DE|Deutsche Post AG|0|17|37.4|100|EAD-DE|Airbus Group NV (DE)|0|-15|-33|100
1686730502|2023-06-14 08:15:02|1686730511|FR40|FR40|9|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|82.8|0|RENA-FR|Renault SA|33|100|180|40|SU-FR|Schneider Electric SA|25|58|104.4|50|EAD-FR|Airbus Group NV (FR)|17|-18|-32.4|33|CS-FR|AXA SA|8|52|93.6|100|BNPP-FR|BNP Paribas SA|0|77|138.6|0|CAP-FR|Cap Gemini SA|0|68|122.4|0|GLE-FR|Societe Generale SA|0|41|73.8|100|RI-FR|Pernod Ricard SA|0|48|86.4|0
1686730502|2023-06-14 08:15:02|1686730516|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|17|52.7|50|TUI-UK|TUI AG (LSE)|57|97|300.7|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|12|37.2|67|LLOY-UK|Lloyds Banking Group PLC|29|-4|-12.4|33|AAL-UK|Anglo American PLC|0|22|68.2|0|BP-UK|BP PLC|0|4|12.4|100|GLEN-UK|Glencore PLC (LSE)|0|23|71.3|100|IHG-UK|InterContinental Hotels Group PLC|0|12|37.2|100|LAND-UK|Land Securities Group PLC|0|20|62|100|MKS-UK|Marks & Spencer Group PLC|0|35|108.5|100
1686730502|2023-06-14 08:15:02|1686730529|CHBC|CHBC|3|2.9|GEBN-CH|Geberit AG|100|0|0|53|ADEN-CH|Adecco SA|7|-99|-287.1|50|NESN-CH|Nestle SA|0|24|69.6|100
1686730502|2023-06-14 08:15:02|1686730534|NO25|NO25|3|1.9|NAS-NO|Norwegian Air Shuttle AS|100|57|108.3|20|FRO-NO|Frontline Ltd (No)|0|-37|-70.3|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-99|-188.1|100
1686730502|2023-06-14 08:15:02|1686730537|SE30|SE30|2|7.9|BOL-SE|Boliden AB|100|-99|-782.1|67|SWEDA-SE|Swedbank AB|0|-13|-102.7|0
1686730502|2023-06-14 08:15:02|1686730542|ES35|ES35|10|8.8|GRF-ES|Grifols SA|100|99|871.2|44|TEF-ES|Telefonica SA|9|-3|-26.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|9|79.2|57|SAB-ES|Banco de Sabadell SA|8|11|96.8|43|MTS-ES|ArcelorMittal (ES)|4|12|105.6|25|SAN-ES|Banco Santander SA (ES)|4|14|123.2|50|AMS-ES|Amadeus IT Holding SA|3|5|44|0|CRI-ES|CaixaBank|1|13|114.4|0|VIS-ES|Viscofan SA|1|7|61.6|0|BKT-ES|Bankinter SA|0|21|184.8|0
1686730502|2023-06-14 08:15:02|1686730552|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|50|BA-US|Boeing Co (All Sessions)|33|-18|-48.6|50|DIS-US|Walt Disney Co (All Sessions)|33|29|78.3|100|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|78.3|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-24.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|0
1686730502|2023-06-14 08:15:02|1686730557|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|56|DVN-US|Devon Energy Corp|76|63|201.6|29|AAPL-US|Apple Inc (All Sessions)|18|-10|-32|50|FB-US|Meta Platforms Inc (All Sessions)|12|6|19.2|67|BA-US|Boeing Co (All Sessions)|6|-15|-48|50|DIS-US|Walt Disney Co (All Sessions)|6|25|80|100|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-22.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-22.4|100
1686730502|2023-06-14 08:15:02|1686730563|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|75|AAPL-US|Apple Inc (All Sessions)|43|-11|-31.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|43|-1|-2.9|50|FB-US|Meta Platforms Inc (All Sessions)|29|6|17.4|67|NFLX-US|Netflix Inc (All Sessions)|29|98|284.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|1|2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686730502|2023-06-14 08:15:02|1686730575|SGBC|SGBC|7|2.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|22|63.8|100|GGR-SG|Golden Agri-Resources Ltd|50|99|287.1|25|UOB-SG|United Overseas Bank Ltd|50|-1|-2.9|100|AREIT-SG|Ascendas Real Estate Investment Trust|17|33|95.7|100|SIA-SG|Singapore Airlines Ltd|17|72|208.8|100|KEP-SG|Keppel Corp Ltd|0|77|223.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100
1686730502|2023-06-14 08:15:02|1686730590|ZA40|ZA40|10|2.6|SBK-ZA|Standard Bank Group Ltd|100|68|176.8|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|70|25|65|0|FSR-ZA|FirstRand Ltd|50|29|75.4|43|IMP-ZA|Impala Platinum Holdings Ltd|50|97|252.2|29|NPN-ZA|Naspers Ltd|40|-86|-223.6|100|INP-ZA|Investec PLC (SA)|10|27|70.2|67|MTN-ZA|MTN Group Ltd|10|-17|-44.2|100|SLM-ZA|Sanlam Ltd|10|60|156|0|INL-ZA|Investec Ltd|0|27|70.2|50|SHP-ZA|Shoprite Holdings Ltd|0|22|57.2|50
1686730802|2023-06-14 08:20:02|1686730808|DE30|DE30|10|2.3|ANN-DE|Vonovia SE|100|100|230|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|55|126.5|0|SIEG-DE|Siemens AG|67|-4|-9.2|0|BAY-DE|Bayer AG|33|43|98.9|50|BMW-DE|Bayerische Motoren Werke AG|33|16|36.8|100|CON-DE|Continental AG|33|20|46|100|SRT-DE|Sartorius AG|33|-4|-9.2|50|ADS-DE|Adidas AG|0|33|75.9|100|DPW-DE|Deutsche Post AG|0|13|29.9|100|EAD-DE|Airbus Group NV (DE)|0|-18|-41.4|100
1686730802|2023-06-14 08:20:02|1686730814|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|46|82.8|0|RENA-FR|Renault SA|36|97|174.6|40|EAD-FR|Airbus Group NV (FR)|27|-23|-41.4|25|SU-FR|Schneider Electric SA|27|50|90|50|CS-FR|AXA SA|9|46|82.8|100|BNPP-FR|BNP Paribas SA|0|62|111.6|0|CAP-FR|Cap Gemini SA|0|68|122.4|0|GLE-FR|Societe Generale SA|0|25|45|100|OR-FR|L'Oreal SA|0|44|79.2|100|PP-FR|Kering|0|29|52.2|100
1686730802|2023-06-14 08:20:02|1686730818|FT100|FT100|10|2.8|TUI-UK|TUI AG (LSE)|100|86|240.8|5|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|6|16.8|38|VOD-UK|Vodafone Group PLC|64|-22|-61.6|75|AAL-UK|Anglo American PLC|45|20|56|7|BARC-UK|Barclays PLC|27|14|39.2|17|BT-UK|BT Group PLC|27|-27|-75.6|50|GLEN-UK|Glencore PLC (LSE)|9|21|58.8|40|LLOY-UK|Lloyds Banking Group PLC|9|-10|-28|50|RIO-UK|Rio Tinto PLC|9|31|86.8|30|AHT-UK|Ashtead Group PLC|0|99|277.2|11
1686730802|2023-06-14 08:20:02|1686730828|CHBC|CHBC|4|3|GEBN-CH|Geberit AG|100|0|0|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|-11|-33|100|ADEN-CH|Adecco SA|0|-98|-294|100|NESN-CH|Nestle SA|0|23|69|100
1686730802|2023-06-14 08:20:02|1686730953|NO25|NO25|3|2.1|NAS-NO|Norwegian Air Shuttle AS|100|55|115.5|20|FRO-NO|Frontline Ltd (No)|0|-35|-73.5|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-96|-201.6|100
1686730802|2023-06-14 08:20:02|1686730956|SE30|SE30|2|7.8|BOL-SE|Boliden AB|100|-100|-780|67|SWEDA-SE|Swedbank AB|0|-12|-93.6|0
1686730802|2023-06-14 08:20:02|1686730961|ES35|ES35|10|8.3|GRF-ES|Grifols SA|100|99|821.7|40|SAB-ES|Banco de Sabadell SA|21|10|83|21|TEF-ES|Telefonica SA|7|-3|-24.9|43|IAG-ES|International Consolidated Airlines Group SA (ES)|5|8|66.4|40|MTS-ES|ArcelorMittal (ES)|3|13|107.9|25|AMS-ES|Amadeus IT Holding SA|2|4|33.2|0|SAN-ES|Banco Santander SA (ES)|2|12|99.6|67|CRI-ES|CaixaBank|1|13|107.9|0|VIS-ES|Viscofan SA|1|8|66.4|0|BKT-ES|Bankinter SA|0|20|166|0
1686730802|2023-06-14 08:20:02|1686730966|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|50|DIS-US|Walt Disney Co (All Sessions)|100|29|78.3|75|BA-US|Boeing Co (All Sessions)|67|-18|-48.6|33|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|29|78.3|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-24.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|0
1686730802|2023-06-14 08:20:02|1686730970|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|62|DVN-US|Devon Energy Corp|65|63|201.6|29|AAPL-US|Apple Inc (All Sessions)|15|-10|-32|50|DIS-US|Walt Disney Co (All Sessions)|15|25|80|75|FB-US|Meta Platforms Inc (All Sessions)|15|6|19.2|75|BA-US|Boeing Co (All Sessions)|10|-15|-48|33|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-22.4|100|PG-US|Procter & Gamble Co (All Sessions)|0|-7|-22.4|100
1686730802|2023-06-14 08:20:02|1686730976|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|75|AAPL-US|Apple Inc (All Sessions)|43|-11|-31.9|50|FB-US|Meta Platforms Inc (All Sessions)|43|6|17.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|43|-1|-2.9|50|NFLX-US|Netflix Inc (All Sessions)|43|98|284.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|1|2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686730802|2023-06-14 08:20:02|1686730981|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|75|1109-HK|China Resources Land Ltd|0|32|44.8|0
1686730802|2023-06-14 08:20:02|1686730988|SGBC|SGBC|6|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|SIA-SG|Singapore Airlines Ltd|67|72|208.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|33|33|95.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686730802|2023-06-14 08:20:02|1686731004|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|52|0|IMP-ZA|Impala Platinum Holdings Ltd|71|98|254.8|29|FSR-ZA|FirstRand Ltd|43|38|98.8|20|SBK-ZA|Standard Bank Group Ltd|29|74|192.4|25|INP-ZA|Investec PLC (SA)|14|29|75.4|67|NPN-ZA|Naspers Ltd|14|-91|-236.6|100|SLM-ZA|Sanlam Ltd|14|57|148.2|33|INL-ZA|Investec Ltd|0|25|65|50|MTN-ZA|MTN Group Ltd|0|-15|-39|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-20|-52|50
1686731102|2023-06-14 08:25:02|1686731107|DE30|DE30|10|2.6|ANN-DE|Vonovia SE|100|98|254.8|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|56|145.6|0|SIEG-DE|Siemens AG|100|-1|-2.6|25|VOW-DE|Volkswagen AG (Ord)|100|62|161.2|50|BAY-DE|Bayer AG|33|37|96.2|50|BMW-DE|Bayerische Motoren Werke AG|33|19|49.4|100|CON-DE|Continental AG|33|26|67.6|100|SAPG-DE|SAP AG (DE)|33|-3|-7.8|0|ADS-DE|Adidas AG|0|32|83.2|0|DPW-DE|Deutsche Post AG|0|18|46.8|100
1686731102|2023-06-14 08:25:02|1686731111|FR40|FR40|10|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|97.2|0|SU-FR|Schneider Electric SA|36|51|91.8|60|EAD-FR|Airbus Group NV (FR)|27|-16|-28.8|25|RENA-FR|Renault SA|27|98|176.4|25|BNPP-FR|BNP Paribas SA|0|68|122.4|0|CAP-FR|Cap Gemini SA|0|79|142.2|0|CS-FR|AXA SA|0|51|91.8|100|GLE-FR|Societe Generale SA|0|29|52.2|100|OR-FR|L'Oreal SA|0|51|91.8|100|PP-FR|Kering|0|57|102.6|100
1686731102|2023-06-14 08:25:02|1686731115|FT100|FT100|10|2.7|TUI-UK|TUI AG (LSE)|100|94|253.8|5|AAL-UK|Anglo American PLC|71|31|83.7|13|VOD-UK|Vodafone Group PLC|71|-20|-54|81|BT-UK|BT Group PLC|50|-26|-70.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|11|29.7|33|BARC-UK|Barclays PLC|29|17|45.9|0|GLEN-UK|Glencore PLC (LSE)|29|27|72.9|40|AHT-UK|Ashtead Group PLC|7|100|270|14|BP-UK|BP PLC|0|6|16.2|100|RIO-UK|Rio Tinto PLC|0|34|91.8|17
1686731102|2023-06-14 08:25:02|1686731124|CHBC|CHBC|4|2.5|GEBN-CH|Geberit AG|100|5|12.5|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|-9|-22.5|100|ADEN-CH|Adecco SA|0|-96|-240|100|NESN-CH|Nestle SA|0|29|72.5|100
1686731102|2023-06-14 08:25:02|1686731128|NO25|NO25|3|2|NAS-NO|Norwegian Air Shuttle AS|100|58|116|20|FRO-NO|Frontline Ltd (No)|0|-24|-48|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-194|100
1686731102|2023-06-14 08:25:02|1686731131|SE30|SE30|2|8|BOL-SE|Boliden AB|100|-99|-792|0|SWEDA-SE|Swedbank AB|100|-10|-80|0
1686731102|2023-06-14 08:25:02|1686731135|ES35|ES35|10|8.4|GRF-ES|Grifols SA|100|100|840|39|SAB-ES|Banco de Sabadell SA|21|10|84|25|TEF-ES|Telefonica SA|7|-3|-25.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|3|9|75.6|50|MTS-ES|ArcelorMittal (ES)|3|13|109.2|25|AMS-ES|Amadeus IT Holding SA|2|5|42|0|SAN-ES|Banco Santander SA (ES)|2|11|92.4|67|CRI-ES|CaixaBank|1|9|75.6|0|VIS-ES|Viscofan SA|1|8|67.2|0|BKT-ES|Bankinter SA|0|19|159.6|0
1686731102|2023-06-14 08:25:02|1686731260|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|50|DIS-US|Walt Disney Co (All Sessions)|100|29|78.3|75|BA-US|Boeing Co (All Sessions)|67|-18|-48.6|33|MSFT-US|Microsoft Corp (All Sessions)|67|29|78.3|33|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|-9|-24.3|100
1686731102|2023-06-14 08:25:02|1686731264|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|61|DVN-US|Devon Energy Corp|59|63|201.6|29|FB-US|Meta Platforms Inc (All Sessions)|18|6|19.2|80|AAPL-US|Apple Inc (All Sessions)|14|-10|-32|50|DIS-US|Walt Disney Co (All Sessions)|14|25|80|75|BA-US|Boeing Co (All Sessions)|9|-15|-48|33|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100|IBM-US|IBM Corp (All Sessions)|0|29|92.8|0
1686731102|2023-06-14 08:25:02|1686731268|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|75|FB-US|Meta Platforms Inc (All Sessions)|57|6|17.4|80|AAPL-US|Apple Inc (All Sessions)|43|-11|-31.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|43|-1|-2.9|50|NFLX-US|Netflix Inc (All Sessions)|43|98|284.2|50|MSFT-US|Microsoft Corp (All Sessions)|29|27|78.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|1|2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686731102|2023-06-14 08:25:02|1686731274|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|75|1109-HK|China Resources Land Ltd|0|32|44.8|0
1686731102|2023-06-14 08:25:02|1686731281|SGBC|SGBC|6|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|SIA-SG|Singapore Airlines Ltd|67|72|208.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|33|33|95.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686731102|2023-06-14 08:25:02|1686731295|ZA40|ZA40|10|2.2|MTN-ZA|MTN Group Ltd|100|-30|-66|50|LHC-ZA|Life Healthcare Group Holdings Ltd|71|29|63.8|67|NPN-ZA|Naspers Ltd|43|-99|-217.8|100|DSY-ZA|Discovery Ltd|29|86|189.2|33|SBK-ZA|Standard Bank Group Ltd|14|75|165|50|WHL-ZA|Woolworths Holdings Ltd|14|45|99|100|NTC-ZA|Netcare Ltd|0|11|24.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-28|-61.6|100|SHP-ZA|Shoprite Holdings Ltd|0|26|57.2|100|SLM-ZA|Sanlam Ltd|0|59|129.8|0
1686731404|2023-06-14 08:30:04|1686731409|DE30|DE30|10|2.6|VOW-DE|Volkswagen AG (Ord)|100|73|189.8|40|ANN-DE|Vonovia SE|75|100|260|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|68|176.8|0|SIEG-DE|Siemens AG|75|-1|-2.6|25|BAY-DE|Bayer AG|25|37|96.2|50|BMW-DE|Bayerische Motoren Werke AG|25|20|52|100|CON-DE|Continental AG|25|23|59.8|100|SAPG-DE|SAP AG (DE)|25|-4|-10.4|0|ADS-DE|Adidas AG|0|29|75.4|0|DPW-DE|Deutsche Post AG|0|13|33.8|100
1686731404|2023-06-14 08:30:04|1686731414|FR40|FR40|10|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|81.9|0|RENA-FR|Renault SA|27|98|205.8|25|SU-FR|Schneider Electric SA|27|37|77.7|50|EAD-FR|Airbus Group NV (FR)|9|-19|-39.9|50|BNPP-FR|BNP Paribas SA|0|59|123.9|0|CAP-FR|Cap Gemini SA|0|64|134.4|0|CS-FR|AXA SA|0|39|81.9|100|OR-FR|L'Oreal SA|0|45|94.5|100|PP-FR|Kering|0|45|94.5|100|RI-FR|Pernod Ricard SA|0|49|102.9|0
1686731404|2023-06-14 08:30:04|1686731418|FT100|FT100|10|2.6|TUI-UK|TUI AG (LSE)|100|92|239.2|5|VOD-UK|Vodafone Group PLC|67|-25|-65|80|AAL-UK|Anglo American PLC|60|28|72.8|14|BARC-UK|Barclays PLC|47|15|39|0|BT-UK|BT Group PLC|40|-31|-80.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|27|5|13|22|GLEN-UK|Glencore PLC (LSE)|27|23|59.8|44|AHT-UK|Ashtead Group PLC|7|97|252.2|33|RIO-UK|Rio Tinto PLC|7|32|83.2|17|BP-UK|BP PLC|0|5|13|100
1686731404|2023-06-14 08:30:04|1686731422|DETE30|DETE30|1|4.8|COP-DE|CompuGroup Medical AG|100|-100|-480|100
1686731404|2023-06-14 08:30:04|1686731426|CHBC|CHBC|4|2.3|GEBN-CH|Geberit AG|100|-1|-2.3|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|-18|-41.4|100|ADEN-CH|Adecco SA|0|-100|-230|100|NESN-CH|Nestle SA|0|33|75.9|100
1686731404|2023-06-14 08:30:04|1686731430|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|96|124.8|20|FRO-NO|Frontline Ltd (No)|0|-33|-42.9|0
1686731404|2023-06-14 08:30:04|1686731555|SE30|SE30|2|7.9|BOL-SE|Boliden AB|100|-99|-782.1|0|SWEDA-SE|Swedbank AB|100|-12|-94.8|0
1686731404|2023-06-14 08:30:04|1686731559|ES35|ES35|10|7.5|GRF-ES|Grifols SA|100|99|742.5|35|SAB-ES|Banco de Sabadell SA|28|13|97.5|25|TEF-ES|Telefonica SA|7|-2|-15|50|AMS-ES|Amadeus IT Holding SA|3|4|30|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|8|60|67|SAN-ES|Banco Santander SA (ES)|3|12|90|67|CRI-ES|CaixaBank|1|14|105|0|VIS-ES|Viscofan SA|1|9|67.5|0|BKT-ES|Bankinter SA|0|23|172.5|0|IDR-ES|Indra Sistemas SA|0|2|15|100
1686731404|2023-06-14 08:30:04|1686731564|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|50|DIS-US|Walt Disney Co (All Sessions)|100|29|78.3|75|BA-US|Boeing Co (All Sessions)|67|-18|-48.6|33|MSFT-US|Microsoft Corp (All Sessions)|67|29|78.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-9|-24.3|50|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100
1686731404|2023-06-14 08:30:04|1686731568|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|63|DVN-US|Devon Energy Corp|57|63|201.6|29|FB-US|Meta Platforms Inc (All Sessions)|22|6|19.2|83|AAPL-US|Apple Inc (All Sessions)|13|-10|-32|50|DIS-US|Walt Disney Co (All Sessions)|13|25|80|75|BA-US|Boeing Co (All Sessions)|9|-15|-48|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-22.4|50|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100
1686731404|2023-06-14 08:30:04|1686731574|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|53|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.8|67|MSFT-US|Microsoft Corp (All Sessions)|31|27|78.3|67|NFLX-US|Netflix Inc (All Sessions)|19|98|284.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|1|2.9|67|INTC-US|Intel Corp (All Sessions)|6|91|263.9|50|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686731404|2023-06-14 08:30:04|1686731579|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|75|1109-HK|China Resources Land Ltd|0|32|44.8|0
1686731404|2023-06-14 08:30:04|1686731585|SGBC|SGBC|6|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|SIA-SG|Singapore Airlines Ltd|67|72|208.8|67|AREIT-SG|Ascendas Real Estate Investment Trust|33|33|95.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686731404|2023-06-14 08:30:04|1686731600|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|36|75.6|0|FSR-ZA|FirstRand Ltd|50|38|79.8|33|IMP-ZA|Impala Platinum Holdings Ltd|50|97|203.7|17|SLM-ZA|Sanlam Ltd|33|68|142.8|40|INP-ZA|Investec PLC (SA)|0|46|96.6|67|NPN-ZA|Naspers Ltd|0|-94|-197.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-41|-86.1|33|SBK-ZA|Standard Bank Group Ltd|0|80|168|33|SHP-ZA|Shoprite Holdings Ltd|0|31|65.1|33|SOL-ZA|Sasol Ltd|0|82|172.2|67
1686731702|2023-06-14 08:35:02|1686731706|DE30|DE30|10|2.5|VOW-DE|Volkswagen AG (Ord)|100|78|195|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|72|180|0|SIEG-DE|Siemens AG|75|2|5|25|ANN-DE|Vonovia SE|25|100|250|50|BMW-DE|Bayerische Motoren Werke AG|25|25|62.5|100|CON-DE|Continental AG|25|34|85|100|SAPG-DE|SAP AG (DE)|25|-2|-5|0|ADS-DE|Adidas AG|0|30|75|0|BAY-DE|Bayer AG|0|40|100|0|DPW-DE|Deutsche Post AG|0|16|40|100
1686731702|2023-06-14 08:35:02|1686731710|FR40|FR40|9|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|31|77.5|0|RENA-FR|Renault SA|36|98|245|20|SU-FR|Schneider Electric SA|27|32|80|50|BNPP-FR|BNP Paribas SA|9|54|135|0|EAD-FR|Airbus Group NV (FR)|9|-14|-35|50|CAP-FR|Cap Gemini SA|0|56|140|0|CS-FR|AXA SA|0|37|92.5|100|OR-FR|L'Oreal SA|0|36|90|100|PP-FR|Kering|0|40|100|100
1686731702|2023-06-14 08:35:02|1686731714|FT100|FT100|10|2.9|TUI-UK|TUI AG (LSE)|100|83|240.7|5|VOD-UK|Vodafone Group PLC|73|-20|-58|81|AAL-UK|Anglo American PLC|67|30|87|20|BARC-UK|Barclays PLC|33|11|31.9|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|1|2.9|25|BT-UK|BT Group PLC|20|-28|-81.2|50|GLEN-UK|Glencore PLC (LSE)|13|22|63.8|57|BP-UK|BP PLC|7|6|17.4|100|AHT-UK|Ashtead Group PLC|0|98|284.2|40|PSN-UK|Persimmon PLC|0|-5|-14.5|80
1686731702|2023-06-14 08:35:02|1686731718|DETE30|DETE30|1|4.8|COP-DE|CompuGroup Medical AG|100|-100|-480|100
1686731702|2023-06-14 08:35:02|1686731842|CHBC|CHBC|4|2.1|GEBN-CH|Geberit AG|100|0|0|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|-14|-29.4|100|ADEN-CH|Adecco SA|0|-98|-205.8|100|NESN-CH|Nestle SA|0|39|81.9|100
1686731702|2023-06-14 08:35:02|1686731846|NO25|NO25|2|1.4|NAS-NO|Norwegian Air Shuttle AS|100|94|131.6|20|FRO-NO|Frontline Ltd (No)|0|-19|-26.6|0
1686731702|2023-06-14 08:35:02|1686731850|SE30|SE30|1|7.7|BOL-SE|Boliden AB|100|-99|-762.3|0
1686731702|2023-06-14 08:35:02|1686731854|ES35|ES35|10|7.6|GRF-ES|Grifols SA|100|100|760|34|SAB-ES|Banco de Sabadell SA|33|17|129.2|29|TEF-ES|Telefonica SA|8|1|7.6|50|AMS-ES|Amadeus IT Holding SA|3|5|38|0|BKT-ES|Bankinter SA|3|25|190|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|7|53.2|67|SAN-ES|Banco Santander SA (ES)|3|15|114|67|VIS-ES|Viscofan SA|2|9|68.4|0|CRI-ES|CaixaBank|0|15|114|0|IDR-ES|Indra Sistemas SA|0|4|30.4|100
1686731702|2023-06-14 08:35:02|1686731859|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|71|DIS-US|Walt Disney Co (All Sessions)|50|29|78.3|75|BA-US|Boeing Co (All Sessions)|33|-18|-48.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|29|78.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-9|-24.3|50|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0
1686731702|2023-06-14 08:35:02|1686731863|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|65|DVN-US|Devon Energy Corp|52|63|201.6|29|AAPL-US|Apple Inc (All Sessions)|24|-10|-32|71|FB-US|Meta Platforms Inc (All Sessions)|24|6|19.2|86|DIS-US|Walt Disney Co (All Sessions)|12|25|80|75|BA-US|Boeing Co (All Sessions)|8|-15|-48|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-22.4|50|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100
1686731702|2023-06-14 08:35:02|1686731868|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|78|AAPL-US|Apple Inc (All Sessions)|75|-11|-31.9|71|FB-US|Meta Platforms Inc (All Sessions)|75|6|17.4|86|NFLX-US|Netflix Inc (All Sessions)|63|98|284.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|38|-1|-2.9|50|MSFT-US|Microsoft Corp (All Sessions)|25|27|78.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|1|2.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-6|-17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100
1686731702|2023-06-14 08:35:02|1686731873|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100
1686731702|2023-06-14 08:35:02|1686731879|SGBC|SGBC|6|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|AREIT-SG|Ascendas Real Estate Investment Trust|33|33|95.7|100|SIA-SG|Singapore Airlines Ltd|33|72|208.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686731702|2023-06-14 08:35:02|1686731894|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|33|79.2|0|FSR-ZA|FirstRand Ltd|33|38|91.2|40|SLM-ZA|Sanlam Ltd|33|60|144|40|IMP-ZA|Impala Platinum Holdings Ltd|17|99|237.6|25|INP-ZA|Investec PLC (SA)|0|33|79.2|67|NPN-ZA|Naspers Ltd|0|-72|-172.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-52.8|33|SBK-ZA|Standard Bank Group Ltd|0|84|201.6|33|SHP-ZA|Shoprite Holdings Ltd|0|29|69.6|33|SOL-ZA|Sasol Ltd|0|74|177.6|67
1686732002|2023-06-14 08:40:02|1686732006|DE30|DE30|10|2.7|VOW-DE|Volkswagen AG (Ord)|100|72|194.4|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|75|68|183.6|0|SIEG-DE|Siemens AG|75|-1|-2.7|25|ANN-DE|Vonovia SE|25|100|270|50|BMW-DE|Bayerische Motoren Werke AG|25|28|75.6|100|CON-DE|Continental AG|25|38|102.6|100|SAPG-DE|SAP AG (DE)|25|0|0|0|ADS-DE|Adidas AG|0|29|78.3|0|BAY-DE|Bayer AG|0|37|99.9|0|DPW-DE|Deutsche Post AG|0|17|45.9|100
1686732002|2023-06-14 08:40:02|1686732010|FR40|FR40|9|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|30|90|0|RENA-FR|Renault SA|36|99|297|40|SU-FR|Schneider Electric SA|27|25|75|50|BNPP-FR|BNP Paribas SA|9|44|132|0|CS-FR|AXA SA|9|32|96|50|EAD-FR|Airbus Group NV (FR)|9|-14|-42|50|CAP-FR|Cap Gemini SA|0|47|141|0|OR-FR|L'Oreal SA|0|32|96|100|PP-FR|Kering|0|35|105|100
1686732002|2023-06-14 08:40:02|1686732015|FT100|FT100|10|2.8|TUI-UK|TUI AG (LSE)|100|97|271.6|6|VOD-UK|Vodafone Group PLC|100|-15|-42|83|AAL-UK|Anglo American PLC|85|34|95.2|25|BARC-UK|Barclays PLC|31|10|28|0|BT-UK|BT Group PLC|15|-28|-78.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|3|8.4|33|BP-UK|BP PLC|8|7|19.6|100|GLEN-UK|Glencore PLC (LSE)|8|25|70|50|STAN-UK|Standard Chartered PLC (LSE)|8|70|196|33|PSN-UK|Persimmon PLC|0|-6|-16.8|80
1686732002|2023-06-14 08:40:02|1686732023|CHBC|CHBC|3|2.1|GEBN-CH|Geberit AG|100|3|6.3|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|-8|-16.8|100|ADEN-CH|Adecco SA|0|-97|-203.7|100
1686732002|2023-06-14 08:40:02|1686732027|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|93|120.9|20|FRO-NO|Frontline Ltd (No)|0|-31|-40.3|0
1686732002|2023-06-14 08:40:02|1686732035|ES35|ES35|10|7.1|GRF-ES|Grifols SA|100|100|710|36|SAB-ES|Banco de Sabadell SA|38|19|134.9|32|TEF-ES|Telefonica SA|13|1|7.1|63|AMS-ES|Amadeus IT Holding SA|4|4|28.4|0|BKT-ES|Bankinter SA|4|26|184.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|6|42.6|67|SAN-ES|Banco Santander SA (ES)|4|17|120.7|67|MTS-ES|ArcelorMittal (ES)|2|16|113.6|50|VIS-ES|Viscofan SA|2|9|63.9|0|CRI-ES|CaixaBank|0|17|120.7|0
1686732002|2023-06-14 08:40:02|1686732040|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|71|DIS-US|Walt Disney Co (All Sessions)|50|29|78.3|75|BA-US|Boeing Co (All Sessions)|33|-18|-48.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|29|78.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-9|-24.3|50|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0
1686732002|2023-06-14 08:40:02|1686732044|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|65|DVN-US|Devon Energy Corp|52|63|201.6|29|FB-US|Meta Platforms Inc (All Sessions)|32|6|19.2|78|AAPL-US|Apple Inc (All Sessions)|24|-10|-32|71|DIS-US|Walt Disney Co (All Sessions)|12|25|80|75|BA-US|Boeing Co (All Sessions)|8|-15|-48|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-22.4|50|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100
1686732002|2023-06-14 08:40:02|1686732049|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|70|FB-US|Meta Platforms Inc (All Sessions)|89|6|17.4|78|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|71|NFLX-US|Netflix Inc (All Sessions)|56|98|284.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|33|-1|-2.9|50|MSFT-US|Microsoft Corp (All Sessions)|22|27|78.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|1|2.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-6|-17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100
1686732002|2023-06-14 08:40:02|1686732056|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100
1686732002|2023-06-14 08:40:02|1686732063|SGBC|SGBC|7|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|AREIT-SG|Ascendas Real Estate Investment Trust|33|33|95.7|100|SIA-SG|Singapore Airlines Ltd|33|72|208.8|50|KEP-SG|Keppel Corp Ltd|0|77|223.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686732002|2023-06-14 08:40:02|1686732077|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|30|69|0|FSR-ZA|FirstRand Ltd|29|35|80.5|40|SLM-ZA|Sanlam Ltd|29|62|142.6|40|IMP-ZA|Impala Platinum Holdings Ltd|14|99|227.7|25|INP-ZA|Investec PLC (SA)|0|33|75.9|67|NPN-ZA|Naspers Ltd|0|-77|-177.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-20|-46|33|SBK-ZA|Standard Bank Group Ltd|0|98|225.4|33|SHP-ZA|Shoprite Holdings Ltd|0|31|71.3|33|SOL-ZA|Sasol Ltd|0|78|179.4|67
1686732301|2023-06-14 08:45:01|1686732306|DE30|DE30|10|2.8|VOW-DE|Volkswagen AG (Ord)|100|76|212.8|40|SIEG-DE|Siemens AG|75|-1|-2.8|25|ANN-DE|Vonovia SE|50|99|277.2|33|BMW-DE|Bayerische Motoren Werke AG|25|25|70|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|73|204.4|0|SAPG-DE|SAP AG (DE)|25|-6|-16.8|0|ADS-DE|Adidas AG|0|30|84|0|ALV-DE|Allianz SE|0|18|50.4|100|DPW-DE|Deutsche Post AG|0|15|42|100|EAD-DE|Airbus Group NV (DE)|0|-15|-42|100
1686732301|2023-06-14 08:45:01|1686732315|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|92.4|0|RENA-FR|Renault SA|64|98|323.4|38|SU-FR|Schneider Electric SA|27|20|66|50|EAD-FR|Airbus Group NV (FR)|18|-14|-46.2|67|BNPP-FR|BNP Paribas SA|9|38|125.4|0|CS-FR|AXA SA|9|29|95.7|50|CAP-FR|Cap Gemini SA|0|41|135.3|0|OR-FR|L'Oreal SA|0|28|92.4|100|PP-FR|Kering|0|31|102.3|100|VIV-FR|Vivendi SA|0|47|155.1|0
1686732301|2023-06-14 08:45:01|1686732320|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|-22|-57.2|83|AAL-UK|Anglo American PLC|86|38|98.8|25|TUI-UK|TUI AG (LSE)|57|97|252.2|8|BARC-UK|Barclays PLC|50|12|31.2|27|BT-UK|BT Group PLC|21|-38|-98.8|43|BP-UK|BP PLC|14|4|10.4|100|RIO-UK|Rio Tinto PLC|14|40|104|0|STAN-UK|Standard Chartered PLC (LSE)|14|73|189.8|33|PSN-UK|Persimmon PLC|7|-7|-18.2|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|5.2|25
1686732301|2023-06-14 08:45:01|1686732324|DETE30|DETE30|1|4.6|COP-DE|CompuGroup Medical AG|100|-99|-455.4|100
1686732301|2023-06-14 08:45:01|1686732328|CHBC|CHBC|3|1.9|GEBN-CH|Geberit AG|100|9|17.1|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|-3|-5.7|100|ADEN-CH|Adecco SA|0|-98|-186.2|100
1686732301|2023-06-14 08:45:01|1686732332|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-15|-19.5|0|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100
1686732301|2023-06-14 08:45:01|1686732340|ES35|ES35|10|7.2|GRF-ES|Grifols SA|100|99|712.8|40|SAB-ES|Banco de Sabadell SA|48|18|129.6|35|TEF-ES|Telefonica SA|15|-2|-14.4|63|SAN-ES|Banco Santander SA (ES)|9|17|122.4|40|BKT-ES|Bankinter SA|4|23|165.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|7|50.4|67|MTS-ES|ArcelorMittal (ES)|2|17|122.4|50|VIS-ES|Viscofan SA|2|9|64.8|0|CRI-ES|CaixaBank|0|15|108|0|IDR-ES|Indra Sistemas SA|0|2|14.4|100
1686732301|2023-06-14 08:45:01|1686732345|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|71|DIS-US|Walt Disney Co (All Sessions)|50|29|78.3|75|BA-US|Boeing Co (All Sessions)|33|-18|-48.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|29|78.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-9|-24.3|50|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0
1686732301|2023-06-14 08:45:01|1686732349|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|64|DVN-US|Devon Energy Corp|48|63|201.6|29|FB-US|Meta Platforms Inc (All Sessions)|30|6|19.2|78|AAPL-US|Apple Inc (All Sessions)|22|-10|-32|71|DIS-US|Walt Disney Co (All Sessions)|11|25|80|75|BA-US|Boeing Co (All Sessions)|7|-15|-48|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-22.4|50|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100
1686732301|2023-06-14 08:45:01|1686732354|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|70|FB-US|Meta Platforms Inc (All Sessions)|89|6|17.4|78|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|71|NFLX-US|Netflix Inc (All Sessions)|67|98|284.2|43|GOOG-US|Alphabet Inc - C (All Sessions)|33|-1|-2.9|50|MSFT-US|Microsoft Corp (All Sessions)|22|27|78.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|1|2.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-6|-17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100
1686732301|2023-06-14 08:45:01|1686732359|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|97|135.8|100
1686732301|2023-06-14 08:45:01|1686732365|SGBC|SGBC|8|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|AREIT-SG|Ascendas Real Estate Investment Trust|33|33|95.7|100|SIA-SG|Singapore Airlines Ltd|33|72|208.8|50|KEP-SG|Keppel Corp Ltd|0|77|223.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|SCI-SG|Sembcorp Industries Ltd|0|70|203|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686732301|2023-06-14 08:45:01|1686732378|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|33|69.3|0|FSR-ZA|FirstRand Ltd|38|32|67.2|40|BVT-ZA|Bidvest Group Ltd|25|11|23.1|75|MTN-ZA|MTN Group Ltd|25|-27|-56.7|50|SLM-ZA|Sanlam Ltd|25|57|119.7|50|SOL-ZA|Sasol Ltd|25|95|199.5|75|IMP-ZA|Impala Platinum Holdings Ltd|13|97|203.7|33|SHP-ZA|Shoprite Holdings Ltd|13|28|58.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|83|174.3|50|INL-ZA|Investec Ltd|0|35|73.5|50
1686732602|2023-06-14 08:50:02|1686732608|DE30|DE30|9|2.9|VOW-DE|Volkswagen AG (Ord)|100|73|211.7|40|SIEG-DE|Siemens AG|75|0|0|25|ANN-DE|Vonovia SE|50|100|290|33|BMW-DE|Bayerische Motoren Werke AG|25|28|81.2|100|SAPG-DE|SAP AG (DE)|25|-2|-5.8|0|ADS-DE|Adidas AG|0|30|87|0|ALV-DE|Allianz SE|0|21|60.9|100|BAY-DE|Bayer AG|0|34|98.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|71|205.9|0
1686732602|2023-06-14 08:50:02|1686732613|FR40|FR40|10|2.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|113.1|0|RENA-FR|Renault SA|64|98|284.2|38|SU-FR|Schneider Electric SA|27|29|84.1|50|EAD-FR|Airbus Group NV (FR)|18|-11|-31.9|67|BNPP-FR|BNP Paribas SA|9|48|139.2|0|CS-FR|AXA SA|9|39|113.1|50|CAP-FR|Cap Gemini SA|0|55|159.5|0|OR-FR|L'Oreal SA|0|40|116|100|PP-FR|Kering|0|34|98.6|100|VIV-FR|Vivendi SA|0|56|162.4|0
1686732602|2023-06-14 08:50:02|1686732618|FT100|FT100|10|2.6|AAL-UK|Anglo American PLC|100|47|122.2|24|VOD-UK|Vodafone Group PLC|100|-20|-52|82|BARC-UK|Barclays PLC|54|18|46.8|27|TUI-UK|TUI AG (LSE)|54|97|252.2|9|BT-UK|BT Group PLC|23|-30|-78|43|BP-UK|BP PLC|15|10|26|100|RIO-UK|Rio Tinto PLC|15|47|122.2|0|STAN-UK|Standard Chartered PLC (LSE)|15|80|208|33|PSN-UK|Persimmon PLC|8|-7|-18.2|80|LLOY-UK|Lloyds Banking Group PLC|0|-17|-44.2|75
1686732602|2023-06-14 08:50:02|1686732621|DETE30|DETE30|1|4.5|COP-DE|CompuGroup Medical AG|100|-100|-450|100
1686732602|2023-06-14 08:50:02|1686732625|CHBC|CHBC|3|2.1|GEBN-CH|Geberit AG|100|10|21|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|-8|-16.8|100|ADEN-CH|Adecco SA|0|-97|-203.7|100
1686732602|2023-06-14 08:50:02|1686732630|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-15|-19.5|0|NAS-NO|Norwegian Air Shuttle AS|100|98|127.4|100
1686732602|2023-06-14 08:50:02|1686732657|ES35|ES35|10|6.8|GRF-ES|Grifols SA|100|99|673.2|40|SAB-ES|Banco de Sabadell SA|48|21|142.8|35|TEF-ES|Telefonica SA|15|-2|-13.6|63|SAN-ES|Banco Santander SA (ES)|9|18|122.4|40|BKT-ES|Bankinter SA|4|23|156.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|6|40.8|67|MTS-ES|ArcelorMittal (ES)|2|22|149.6|50|VIS-ES|Viscofan SA|2|10|68|0|CRI-ES|CaixaBank|0|16|108.8|0|IDR-ES|Indra Sistemas SA|0|4|27.2|100
1686732602|2023-06-14 08:50:02|1686732662|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|71|BA-US|Boeing Co (All Sessions)|50|-18|-48.6|25|DIS-US|Walt Disney Co (All Sessions)|50|29|78.3|75|MSFT-US|Microsoft Corp (All Sessions)|33|29|78.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-9|-24.3|50|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0
1686732602|2023-06-14 08:50:02|1686732666|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|64|DVN-US|Devon Energy Corp|48|63|201.6|29|FB-US|Meta Platforms Inc (All Sessions)|30|6|19.2|78|AAPL-US|Apple Inc (All Sessions)|22|-10|-32|71|BA-US|Boeing Co (All Sessions)|11|-15|-48|25|DIS-US|Walt Disney Co (All Sessions)|11|25|80|75|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-22.4|50|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100
1686732602|2023-06-14 08:50:02|1686732671|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|70|FB-US|Meta Platforms Inc (All Sessions)|89|6|17.4|78|NFLX-US|Netflix Inc (All Sessions)|78|98|284.2|38|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|71|GOOG-US|Alphabet Inc - C (All Sessions)|33|-1|-2.9|50|MSFT-US|Microsoft Corp (All Sessions)|22|27|78.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|1|2.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-6|-17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100
1686732602|2023-06-14 08:50:02|1686732683|SGBC|SGBC|8|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|AREIT-SG|Ascendas Real Estate Investment Trust|33|33|95.7|100|SIA-SG|Singapore Airlines Ltd|33|72|208.8|50|KEP-SG|Keppel Corp Ltd|0|77|223.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|SCI-SG|Sembcorp Industries Ltd|0|70|203|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686732602|2023-06-14 08:50:02|1686732697|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|50.6|0|FSR-ZA|FirstRand Ltd|29|26|59.8|50|SOL-ZA|Sasol Ltd|29|100|230|75|BTI-ZA|British American Tobacco PLC (SA)|14|40|92|33|BVT-ZA|Bidvest Group Ltd|14|13|29.9|67|IMP-ZA|Impala Platinum Holdings Ltd|14|67|154.1|33|MTN-ZA|MTN Group Ltd|14|-28|-64.4|33|SHP-ZA|Shoprite Holdings Ltd|14|17|39.1|33|SLM-ZA|Sanlam Ltd|14|50|115|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|77|177.1|50
1686732901|2023-06-14 08:55:01|1686732906|DE30|DE30|8|3|VOW-DE|Volkswagen AG (Ord)|100|68|204|40|ANN-DE|Vonovia SE|50|99|297|33|SAPG-DE|SAP AG (DE)|25|-6|-18|0|ADS-DE|Adidas AG|0|27|81|0|ALV-DE|Allianz SE|0|19|57|100|BAY-DE|Bayer AG|0|33|99|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|67|201|0|SIEG-DE|Siemens AG|0|-1|-3|100
1686732901|2023-06-14 08:55:01|1686732910|FR40|FR40|10|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|99.9|0|RENA-FR|Renault SA|45|99|267.3|33|SU-FR|Schneider Electric SA|27|31|83.7|50|CS-FR|AXA SA|18|39|105.3|67|EAD-FR|Airbus Group NV (FR)|18|-9|-24.3|67|BNPP-FR|BNP Paribas SA|9|48|129.6|0|GLE-FR|Societe Generale SA|0|29|78.3|100|OR-FR|L'Oreal SA|0|42|113.4|100|PP-FR|Kering|0|33|89.1|100|VIV-FR|Vivendi SA|0|52|140.4|0
1686732901|2023-06-14 08:55:01|1686732914|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|-20|-54|82|AAL-UK|Anglo American PLC|92|47|126.9|25|BARC-UK|Barclays PLC|62|14|37.8|25|RIO-UK|Rio Tinto PLC|62|48|129.6|8|TUI-UK|TUI AG (LSE)|38|97|261.9|11|BT-UK|BT Group PLC|15|-31|-83.7|33|PSN-UK|Persimmon PLC|15|-6|-16.2|83|BP-UK|BP PLC|8|7|18.9|100|STAN-UK|Standard Chartered PLC (LSE)|8|71|191.7|40|LLOY-UK|Lloyds Banking Group PLC|0|-18|-48.6|75
1686732901|2023-06-14 08:55:01|1686732918|DETE30|DETE30|1|4.5|COP-DE|CompuGroup Medical AG|100|-99|-445.5|100
1686732901|2023-06-14 08:55:01|1686732922|CHBC|CHBC|3|2.2|GEBN-CH|Geberit AG|100|7|15.4|53|CFRVX-CH|Cie Financiere Richemont SA (CH)|7|-21|-46.2|100|ADEN-CH|Adecco SA|0|-96|-211.2|100
1686732901|2023-06-14 08:55:01|1686732927|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-12|-15.6|0|NAS-NO|Norwegian Air Shuttle AS|100|96|124.8|100
1686732901|2023-06-14 08:55:01|1686732935|ES35|ES35|10|6.7|GRF-ES|Grifols SA|100|99|663.3|40|SAB-ES|Banco de Sabadell SA|45|19|127.3|33|TEF-ES|Telefonica SA|16|-3|-20.1|63|SAN-ES|Banco Santander SA (ES)|9|17|113.9|40|BKT-ES|Bankinter SA|5|23|154.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|7|46.9|67|MTS-ES|ArcelorMittal (ES)|2|22|147.4|50|VIS-ES|Viscofan SA|2|13|87.1|0|ANA-ES|Acciona SA|0|7|46.9|100|CRI-ES|CaixaBank|0|15|100.5|0
1686732901|2023-06-14 08:55:01|1686732945|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|71|BA-US|Boeing Co (All Sessions)|50|-18|-48.6|25|DIS-US|Walt Disney Co (All Sessions)|50|29|78.3|75|MSFT-US|Microsoft Corp (All Sessions)|33|29|78.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-9|-24.3|50|VZ-US|Verizon Communications Inc (All Sessions)|17|-13|-35.1|50|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100
1686732901|2023-06-14 08:55:01|1686732949|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|64|DVN-US|Devon Energy Corp|48|63|201.6|29|FB-US|Meta Platforms Inc (All Sessions)|30|6|19.2|78|AAPL-US|Apple Inc (All Sessions)|22|-10|-32|71|BA-US|Boeing Co (All Sessions)|11|-15|-48|25|DIS-US|Walt Disney Co (All Sessions)|11|25|80|75|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-7|-22.4|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-11|-35.2|50|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0
1686732901|2023-06-14 08:55:01|1686732954|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|70|FB-US|Meta Platforms Inc (All Sessions)|89|6|17.4|78|NFLX-US|Netflix Inc (All Sessions)|78|98|284.2|38|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|71|GOOG-US|Alphabet Inc - C (All Sessions)|33|-1|-2.9|50|MSFT-US|Microsoft Corp (All Sessions)|22|27|78.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|1|2.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-6|-17.4|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100
1686732901|2023-06-14 08:55:01|1686732966|SGBC|SGBC|9|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|AREIT-SG|Ascendas Real Estate Investment Trust|33|33|95.7|100|SIA-SG|Singapore Airlines Ltd|33|72|208.8|50|DBS-SG|DBS Group Holdings Ltd|0|21|60.9|100|KEP-SG|Keppel Corp Ltd|0|77|223.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|SCI-SG|Sembcorp Industries Ltd|0|70|203|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686732901|2023-06-14 08:55:01|1686732986|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|98|245|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|36|90|0|FSR-ZA|FirstRand Ltd|10|25|62.5|75|SHP-ZA|Shoprite Holdings Ltd|10|1|2.5|25|SLM-ZA|Sanlam Ltd|10|37|92.5|75|BTI-ZA|British American Tobacco PLC (SA)|0|38|95|33|BVT-ZA|Bidvest Group Ltd|0|22|55|67|IMP-ZA|Impala Platinum Holdings Ltd|0|57|142.5|33|INL-ZA|Investec Ltd|0|38|95|33|MTN-ZA|MTN Group Ltd|0|-21|-52.5|33
1686733203|2023-06-14 09:00:03|1686733209|DE30|DE30|8|2.8|VOW-DE|Volkswagen AG (Ord)|100|75|210|40|BAY-DE|Bayer AG|25|36|100.8|50|SAPG-DE|SAP AG (DE)|25|-4|-11.2|0|ADS-DE|Adidas AG|0|29|81.2|0|ALV-DE|Allianz SE|0|27|75.6|100|ANN-DE|Vonovia SE|0|97|271.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|72|201.6|0|SIEG-DE|Siemens AG|0|1|2.8|100
1686733203|2023-06-14 09:00:03|1686733219|FR40|FR40|10|2.7|RENA-FR|Renault SA|100|99|267.3|33|SU-FR|Schneider Electric SA|60|35|94.5|50|CS-FR|AXA SA|40|48|129.6|67|EAD-FR|Airbus Group NV (FR)|40|-8|-21.6|67|BNPP-FR|BNP Paribas SA|20|53|143.1|0|GLE-FR|Societe Generale SA|0|34|91.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|44|118.8|0|OR-FR|L'Oreal SA|0|51|137.7|100|PP-FR|Kering|0|36|97.2|100|VIV-FR|Vivendi SA|0|54|145.8|0
1686733203|2023-06-14 09:00:03|1686733224|FT100|FT100|10|2.8|AAL-UK|Anglo American PLC|100|54|151.2|25|VOD-UK|Vodafone Group PLC|100|-20|-56|81|BARC-UK|Barclays PLC|64|15|42|25|RIO-UK|Rio Tinto PLC|64|47|131.6|8|TUI-UK|TUI AG (LSE)|36|97|271.6|11|LLOY-UK|Lloyds Banking Group PLC|27|-15|-42|75|PSN-UK|Persimmon PLC|9|-6|-16.8|83|BP-UK|BP PLC|0|7|19.6|100|BT-UK|BT Group PLC|0|-36|-100.8|40|STAN-UK|Standard Chartered PLC (LSE)|0|71|198.8|40
1686733203|2023-06-14 09:00:03|1686733229|DETE30|DETE30|1|4.4|COP-DE|CompuGroup Medical AG|100|-100|-440|100
1686733203|2023-06-14 09:00:03|1686733235|CHBC|CHBC|3|2.1|GEBN-CH|Geberit AG|100|8|16.8|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|-21|-44.1|100|ADEN-CH|Adecco SA|0|-99|-207.9|100
1686733203|2023-06-14 09:00:03|1686733241|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-8|-10.4|0|NAS-NO|Norwegian Air Shuttle AS|100|99|128.7|100
1686733203|2023-06-14 09:00:03|1686733250|ES35|ES35|9|6.7|GRF-ES|Grifols SA|100|99|663.3|40|SAB-ES|Banco de Sabadell SA|43|23|154.1|40|TEF-ES|Telefonica SA|14|-4|-26.8|57|MTS-ES|ArcelorMittal (ES)|11|23|154.1|33|SAN-ES|Banco Santander SA (ES)|11|21|140.7|33|BKT-ES|Bankinter SA|5|26|174.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|6|40.2|67|ANA-ES|Acciona SA|0|7|46.9|100|CRI-ES|CaixaBank|0|18|120.6|0
1686733203|2023-06-14 09:00:03|1686733255|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|83|BA-US|Boeing Co (All Sessions)|60|-18|-48.6|25|MSFT-US|Microsoft Corp (All Sessions)|40|29|78.3|33|DIS-US|Walt Disney Co (All Sessions)|20|29|78.3|50|INTC-US|Intel Corp (All Sessions)|20|97|261.9|50|VZ-US|Verizon Communications Inc (All Sessions)|20|-13|-35.1|50|AXP-US|American Express Co (All Sessions)|0|33|89.1|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0
1686733203|2023-06-14 09:00:03|1686733259|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|67|FB-US|Meta Platforms Inc (All Sessions)|35|6|19.2|78|AAPL-US|Apple Inc (All Sessions)|22|-10|-32|83|DVN-US|Devon Energy Corp|22|63|201.6|33|BA-US|Boeing Co (All Sessions)|13|-15|-48|25|DIS-US|Walt Disney Co (All Sessions)|4|25|80|50|VZ-US|Verizon Communications Inc (All Sessions)|4|-11|-35.2|50|AXP-US|American Express Co (All Sessions)|0|28|89.6|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|0|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100
1686733203|2023-06-14 09:00:03|1686733264|USTECH|USTECH|9|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|78|AMZN-US|Amazon.com Inc (All Sessions)|86|2|5.8|63|AAPL-US|Apple Inc (All Sessions)|57|-11|-31.9|83|NFLX-US|Netflix Inc (All Sessions)|57|98|284.2|17|GOOG-US|Alphabet Inc - C (All Sessions)|43|-1|-2.9|60|MSFT-US|Microsoft Corp (All Sessions)|14|27|78.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686733203|2023-06-14 09:00:03|1686733277|SGBC|SGBC|8|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|DBS-SG|DBS Group Holdings Ltd|33|21|60.9|50|SCI-SG|Sembcorp Industries Ltd|33|70|203|100|SIA-SG|Singapore Airlines Ltd|33|72|208.8|50|KEP-SG|Keppel Corp Ltd|0|77|223.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686733203|2023-06-14 09:00:03|1686733292|ZA40|ZA40|10|2.5|SOL-ZA|Sasol Ltd|100|99|247.5|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|29|72.5|0|FSR-ZA|FirstRand Ltd|10|21|52.5|75|SHP-ZA|Shoprite Holdings Ltd|10|0|0|25|SLM-ZA|Sanlam Ltd|10|44|110|75|BTI-ZA|British American Tobacco PLC (SA)|0|41|102.5|33|BVT-ZA|Bidvest Group Ltd|0|12|30|67|INL-ZA|Investec Ltd|0|38|95|33|INP-ZA|Investec PLC (SA)|0|47|117.5|33|MTN-ZA|MTN Group Ltd|0|-20|-50|33
1686733502|2023-06-14 09:05:02|1686733507|DE30|DE30|8|2.7|VOW-DE|Volkswagen AG (Ord)|100|79|213.3|40|BAY-DE|Bayer AG|25|38|102.6|50|SAPG-DE|SAP AG (DE)|25|-1|-2.7|0|ADS-DE|Adidas AG|0|34|91.8|0|ALV-DE|Allianz SE|0|31|83.7|100|ANN-DE|Vonovia SE|0|100|270|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|72|194.4|0|SIEG-DE|Siemens AG|0|3|8.1|100
1686733502|2023-06-14 09:05:02|1686733512|FR40|FR40|10|3|RENA-FR|Renault SA|100|99|297|33|SU-FR|Schneider Electric SA|60|30|90|50|CS-FR|AXA SA|40|46|138|67|EAD-FR|Airbus Group NV (FR)|40|-7|-21|67|BNPP-FR|BNP Paribas SA|20|50|150|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|42|126|50|GLE-FR|Societe Generale SA|0|35|105|100|OR-FR|L'Oreal SA|0|38|114|100|PP-FR|Kering|0|33|99|100|VIV-FR|Vivendi SA|0|43|129|0
1686733502|2023-06-14 09:05:02|1686733516|FT100|FT100|10|2.7|AAL-UK|Anglo American PLC|100|57|153.9|25|VOD-UK|Vodafone Group PLC|100|-21|-56.7|81|BARC-UK|Barclays PLC|64|21|56.7|25|RIO-UK|Rio Tinto PLC|64|62|167.4|8|LLOY-UK|Lloyds Banking Group PLC|27|-13|-35.1|88|TUI-UK|TUI AG (LSE)|9|99|267.3|17|BP-UK|BP PLC|0|5|13.5|100|BT-UK|BT Group PLC|0|-39|-105.3|40|PSN-UK|Persimmon PLC|0|-3|-8.1|80|STAN-UK|Standard Chartered PLC (LSE)|0|78|210.6|40
1686733502|2023-06-14 09:05:02|1686733520|DETE30|DETE30|1|4.2|COP-DE|CompuGroup Medical AG|100|-99|-415.8|100
1686733502|2023-06-14 09:05:02|1686733525|CHBC|CHBC|3|2.1|GEBN-CH|Geberit AG|100|4|8.4|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|33|-26|-54.6|100|ADEN-CH|Adecco SA|0|-99|-207.9|100
1686733502|2023-06-14 09:05:02|1686733529|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|91|91|100
1686733502|2023-06-14 09:05:02|1686733537|ES35|ES35|9|6.6|GRF-ES|Grifols SA|100|99|653.4|40|SAB-ES|Banco de Sabadell SA|48|28|184.8|43|MTS-ES|ArcelorMittal (ES)|12|28|184.8|33|SAN-ES|Banco Santander SA (ES)|12|23|151.8|33|BKT-ES|Bankinter SA|5|27|178.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|5|33|67|TEF-ES|Telefonica SA|5|-2|-13.2|100|ANA-ES|Acciona SA|0|10|66|100|CRI-ES|CaixaBank|0|20|132|0
1686733502|2023-06-14 09:05:02|1686733542|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|75|BA-US|Boeing Co (All Sessions)|29|-18|-48.6|0|MSFT-US|Microsoft Corp (All Sessions)|29|29|78.3|33|DIS-US|Walt Disney Co (All Sessions)|14|29|78.3|50|VZ-US|Verizon Communications Inc (All Sessions)|14|-13|-35.1|50|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0
1686733502|2023-06-14 09:05:02|1686733546|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|75|AAPL-US|Apple Inc (All Sessions)|47|-10|-32|75|FB-US|Meta Platforms Inc (All Sessions)|47|6|19.2|75|BA-US|Boeing Co (All Sessions)|13|-15|-48|0|BAC-US|Bank of America Corp (All Sessions)|7|32|102.4|0|DIS-US|Walt Disney Co (All Sessions)|7|25|80|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-11|-35.2|50|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100|IBM-US|IBM Corp (All Sessions)|0|29|92.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0
1686733502|2023-06-14 09:05:02|1686733550|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|75|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|75|AMZN-US|Amazon.com Inc (All Sessions)|86|2|5.8|71|NFLX-US|Netflix Inc (All Sessions)|57|98|284.2|20|MSFT-US|Microsoft Corp (All Sessions)|29|27|78.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|1|2.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686733502|2023-06-14 09:05:02|1686733561|SGBC|SGBC|7|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|DBS-SG|DBS Group Holdings Ltd|33|21|60.9|50|SCI-SG|Sembcorp Industries Ltd|33|70|203|100|KEP-SG|Keppel Corp Ltd|0|77|223.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|SIA-SG|Singapore Airlines Ltd|0|72|208.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686733502|2023-06-14 09:05:02|1686733580|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|96|211.2|31|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|33|72.6|0|FSR-ZA|FirstRand Ltd|10|26|57.2|75|SHP-ZA|Shoprite Holdings Ltd|10|-2|-4.4|25|SLM-ZA|Sanlam Ltd|10|44|96.8|75|BTI-ZA|British American Tobacco PLC (SA)|0|54|118.8|33|BVT-ZA|Bidvest Group Ltd|0|3|6.6|67|INL-ZA|Investec Ltd|0|39|85.8|33|INP-ZA|Investec PLC (SA)|0|53|116.6|33|MTN-ZA|MTN Group Ltd|0|-29|-63.8|33
1686733802|2023-06-14 09:10:02|1686733807|DE30|DE30|8|2.3|VOW-DE|Volkswagen AG (Ord)|100|94|216.2|40|BAY-DE|Bayer AG|25|49|112.7|50|SAPG-DE|SAP AG (DE)|25|-2|-4.6|0|ADS-DE|Adidas AG|0|47|108.1|0|ALV-DE|Allianz SE|0|36|82.8|100|ANN-DE|Vonovia SE|0|99|227.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|87|200.1|0|SIEG-DE|Siemens AG|0|5|11.5|100
1686733802|2023-06-14 09:10:02|1686733812|FR40|FR40|10|2.8|RENA-FR|Renault SA|100|99|277.2|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|43|120.4|40|CS-FR|AXA SA|50|53|148.4|75|EAD-FR|Airbus Group NV (FR)|33|-6|-16.8|67|BNPP-FR|BNP Paribas SA|17|55|154|0|GLE-FR|Societe Generale SA|0|35|98|100|OR-FR|L'Oreal SA|0|44|123.2|100|PP-FR|Kering|0|35|98|100|SU-FR|Schneider Electric SA|0|30|84|100|VIV-FR|Vivendi SA|0|51|142.8|0
1686733802|2023-06-14 09:10:02|1686733816|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|-4|-8.8|82|AAL-UK|Anglo American PLC|71|67|147.4|38|RIO-UK|Rio Tinto PLC|71|84|184.8|8|BARC-UK|Barclays PLC|64|28|61.6|25|LLOY-UK|Lloyds Banking Group PLC|36|-20|-44|88|BT-UK|BT Group PLC|29|-53|-116.6|43|BP-UK|BP PLC|14|5|11|100|PSN-UK|Persimmon PLC|7|-20|-44|75|STAN-UK|Standard Chartered PLC (LSE)|7|96|211.2|25|AV-UK|Aviva PLC|0|3|6.6|67
1686733802|2023-06-14 09:10:02|1686733820|DETE30|DETE30|1|4.2|COP-DE|CompuGroup Medical AG|100|-99|-415.8|100
1686733802|2023-06-14 09:10:02|1686733824|CHBC|CHBC|2|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-21|-42|100|ADEN-CH|Adecco SA|0|-96|-192|100
1686733802|2023-06-14 09:10:02|1686733828|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|49|93.1|100|REC-NO|REC Silicon ASA|100|-99|-188.1|0
1686733802|2023-06-14 09:10:02|1686733839|ES35|ES35|9|6.7|GRF-ES|Grifols SA|100|99|663.3|38|SAB-ES|Banco de Sabadell SA|68|27|180.9|31|MTS-ES|ArcelorMittal (ES)|10|30|201|40|SAN-ES|Banco Santander SA (ES)|10|24|160.8|0|TEF-ES|Telefonica SA|5|0|0|100|BKT-ES|Bankinter SA|2|28|187.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|2|3|20.1|50|ANA-ES|Acciona SA|0|9|60.3|100|CRI-ES|CaixaBank|0|21|140.7|0
1686733802|2023-06-14 09:10:02|1686733844|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|86|MSFT-US|Microsoft Corp (All Sessions)|33|29|78.3|33|BA-US|Boeing Co (All Sessions)|17|-18|-48.6|0|DIS-US|Walt Disney Co (All Sessions)|17|29|78.3|50|VZ-US|Verizon Communications Inc (All Sessions)|17|-13|-35.1|50|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0
1686733802|2023-06-14 09:10:02|1686733848|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|86|AAPL-US|Apple Inc (All Sessions)|46|-10|-32|86|FB-US|Meta Platforms Inc (All Sessions)|46|6|19.2|86|BA-US|Boeing Co (All Sessions)|8|-15|-48|0|BAC-US|Bank of America Corp (All Sessions)|8|32|102.4|0|DIS-US|Walt Disney Co (All Sessions)|8|25|80|50|VZ-US|Verizon Communications Inc (All Sessions)|8|-11|-35.2|50|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100|IBM-US|IBM Corp (All Sessions)|0|29|92.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0
1686733802|2023-06-14 09:10:02|1686733853|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|86|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|86|NFLX-US|Netflix Inc (All Sessions)|67|98|284.2|20|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|27|78.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686733802|2023-06-14 09:10:02|1686733866|SGBC|SGBC|7|2.9|GGR-SG|Golden Agri-Resources Ltd|100|99|287.1|25|DBS-SG|DBS Group Holdings Ltd|33|21|60.9|50|SCI-SG|Sembcorp Industries Ltd|33|70|203|100|KEP-SG|Keppel Corp Ltd|0|77|223.3|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|25|72.5|100|SIA-SG|Singapore Airlines Ltd|0|72|208.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|68|197.2|100
1686733802|2023-06-14 09:10:02|1686733880|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|99|207.9|29|SLM-ZA|Sanlam Ltd|33|40|84|50|SHP-ZA|Shoprite Holdings Ltd|25|-8|-16.8|40|FSR-ZA|FirstRand Ltd|17|26|54.6|75|INP-ZA|Investec PLC (SA)|17|47|98.7|50|BTI-ZA|British American Tobacco PLC (SA)|8|62|130.2|33|BVT-ZA|Bidvest Group Ltd|8|6|12.6|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|75|157.5|50|INL-ZA|Investec Ltd|0|40|84|50|MTN-ZA|MTN Group Ltd|0|-20|-42|0
1686734101|2023-06-14 09:15:01|1686734106|DE30|DE30|8|2.8|VOW-DE|Volkswagen AG (Ord)|100|75|210|40|BAY-DE|Bayer AG|25|35|98|50|SAPG-DE|SAP AG (DE)|25|-4|-11.2|0|ADS-DE|Adidas AG|0|32|89.6|0|ALV-DE|Allianz SE|0|28|78.4|100|ANN-DE|Vonovia SE|0|97|271.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|66|184.8|0|SIEG-DE|Siemens AG|0|2|5.6|100
1686734101|2023-06-14 09:15:01|1686734110|FR40|FR40|10|2.9|RENA-FR|Renault SA|100|97|281.3|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|38|110.2|40|CS-FR|AXA SA|50|47|136.3|75|BNPP-FR|BNP Paribas SA|17|50|145|0|EAD-FR|Airbus Group NV (FR)|17|-10|-29|50|GLE-FR|Societe Generale SA|0|30|87|100|OR-FR|L'Oreal SA|0|39|113.1|100|PP-FR|Kering|0|31|89.9|100|SU-FR|Schneider Electric SA|0|25|72.5|100|VIV-FR|Vivendi SA|0|48|139.2|0
1686734101|2023-06-14 09:15:01|1686734119|FT100|FT100|10|2|RIO-UK|Rio Tinto PLC|100|99|198|6|VOD-UK|Vodafone Group PLC|92|1|2|80|AAL-UK|Anglo American PLC|69|77|154|42|BARC-UK|Barclays PLC|69|23|46|25|LLOY-UK|Lloyds Banking Group PLC|46|-26|-52|89|BT-UK|BT Group PLC|31|-69|-138|43|BP-UK|BP PLC|8|6|12|100|STAN-UK|Standard Chartered PLC (LSE)|8|92|184|25|AV-UK|Aviva PLC|0|-3|-6|67|BATS-UK|British American Tobacco PLC (LSE)|0|55|110|0
1686734101|2023-06-14 09:15:01|1686734139|DETE30|DETE30|1|4.4|COP-DE|CompuGroup Medical AG|100|-98|-431.2|100
1686734101|2023-06-14 09:15:01|1686734143|CHBC|CHBC|1|0.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-55.8|100
1686734101|2023-06-14 09:15:01|1686734268|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|44|88|100|REC-NO|REC Silicon ASA|100|-98|-196|0
1686734101|2023-06-14 09:15:01|1686734276|ES35|ES35|9|6.6|GRF-ES|Grifols SA|100|99|653.4|37|SAB-ES|Banco de Sabadell SA|77|24|158.4|33|MTS-ES|ArcelorMittal (ES)|15|31|204.6|40|SAN-ES|Banco Santander SA (ES)|15|24|158.4|0|TEF-ES|Telefonica SA|8|-2|-13.2|100|BKT-ES|Bankinter SA|4|25|165|0|ANA-ES|Acciona SA|0|8|52.8|100|CRI-ES|CaixaBank|0|18|118.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|13.2|0
1686734101|2023-06-14 09:15:01|1686734283|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|67|VZ-US|Verizon Communications Inc (All Sessions)|40|-13|-35.1|67|BA-US|Boeing Co (All Sessions)|20|-18|-48.6|0|MSFT-US|Microsoft Corp (All Sessions)|20|29|78.3|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0
1686734101|2023-06-14 09:15:01|1686734286|US500|US500|3|2.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-32.5|56|FB-US|Meta Platforms Inc (All Sessions)|14|7|17.5|100|F-US|Ford Motor Co (All Sessions)|0|100|250|50
1686734101|2023-06-14 09:15:01|1686734292|USTECH|USTECH|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|86|AAPL-US|Apple Inc (All Sessions)|83|-11|-31.9|67|NFLX-US|Netflix Inc (All Sessions)|67|98|284.2|20|AMZN-US|Amazon.com Inc (All Sessions)|17|2|5.8|50|MSFT-US|Microsoft Corp (All Sessions)|17|27|78.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686734101|2023-06-14 09:15:01|1686734303|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|75|60|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|91|72.8|100
1686734101|2023-06-14 09:15:01|1686734318|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|97|184.3|31|SLM-ZA|Sanlam Ltd|27|40|76|40|SHP-ZA|Shoprite Holdings Ltd|18|-9|-17.1|25|BVT-ZA|Bidvest Group Ltd|9|2|3.8|67|FSR-ZA|FirstRand Ltd|9|31|58.9|67|INP-ZA|Investec PLC (SA)|9|47|89.3|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|82|155.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|78|148.2|0|MTN-ZA|MTN Group Ltd|0|-24|-45.6|0|NED-ZA|Nedbank Group Ltd|0|49|93.1|0
1686734403|2023-06-14 09:20:03|1686734419|DE30|DE30|6|2.6|BAY-DE|Bayer AG|100|40|104|50|SAPG-DE|SAP AG (DE)|100|-7|-18.2|0|ALV-DE|Allianz SE|0|32|83.2|100|ANN-DE|Vonovia SE|0|99|257.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|72|187.2|0|VOW-DE|Volkswagen AG (Ord)|0|81|210.6|0
1686734403|2023-06-14 09:20:03|1686734423|FR40|FR40|9|3.1|RENA-FR|Renault SA|100|98|303.8|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|36|111.6|40|CS-FR|AXA SA|50|43|133.3|75|BNPP-FR|BNP Paribas SA|17|50|155|0|EAD-FR|Airbus Group NV (FR)|0|-9|-27.9|100|GLE-FR|Societe Generale SA|0|34|105.4|100|OR-FR|L'Oreal SA|0|42|130.2|100|SU-FR|Schneider Electric SA|0|20|62|100|VIV-FR|Vivendi SA|0|49|151.9|0
1686734403|2023-06-14 09:20:03|1686734427|FT100|FT100|10|2.2|BARC-UK|Barclays PLC|100|29|63.8|20|RIO-UK|Rio Tinto PLC|91|96|211.2|7|VOD-UK|Vodafone Group PLC|82|-4|-8.8|85|AAL-UK|Anglo American PLC|64|89|195.8|45|LLOY-UK|Lloyds Banking Group PLC|45|-20|-44|89|BT-UK|BT Group PLC|18|-68|-149.6|50|BP-UK|BP PLC|0|10|22|100|EZJ-UK|easyJet PLC|0|10|22|50|STAN-UK|Standard Chartered PLC (LSE)|0|91|200.2|25|TW-UK|Taylor Wimpey PLC|0|-25|-55|75
1686734403|2023-06-14 09:20:03|1686734431|DETE30|DETE30|1|4.5|COP-DE|CompuGroup Medical AG|100|-99|-445.5|100
1686734403|2023-06-14 09:20:03|1686734444|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|44|88|100|REC-NO|REC Silicon ASA|100|-97|-194|0
1686734403|2023-06-14 09:20:03|1686734454|ES35|ES35|9|6.9|GRF-ES|Grifols SA|100|100|690|38|SAB-ES|Banco de Sabadell SA|56|22|151.8|40|MTS-ES|ArcelorMittal (ES)|16|30|207|40|SAN-ES|Banco Santander SA (ES)|16|24|165.6|0|TEF-ES|Telefonica SA|8|-3|-20.7|100|BKT-ES|Bankinter SA|4|25|172.5|0|ANA-ES|Acciona SA|0|9|62.1|100|CRI-ES|CaixaBank|0|18|124.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|13.8|0
1686734403|2023-06-14 09:20:03|1686734460|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|67|VZ-US|Verizon Communications Inc (All Sessions)|40|-13|-35.1|67|BA-US|Boeing Co (All Sessions)|20|-18|-48.6|0|MSFT-US|Microsoft Corp (All Sessions)|20|29|78.3|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0
1686734403|2023-06-14 09:20:03|1686734464|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|83|FB-US|Meta Platforms Inc (All Sessions)|55|6|19.2|86|AAPL-US|Apple Inc (All Sessions)|45|-10|-32|67|VZ-US|Verizon Communications Inc (All Sessions)|18|-11|-35.2|67|BA-US|Boeing Co (All Sessions)|9|-15|-48|0|BAC-US|Bank of America Corp (All Sessions)|9|32|102.4|50|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100|IBM-US|IBM Corp (All Sessions)|0|29|92.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0|KO-US|Coca-Cola Co (All Sessions)|0|10|32|0
1686734403|2023-06-14 09:20:03|1686734469|USTECH|USTECH|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|6|17.4|86|AAPL-US|Apple Inc (All Sessions)|83|-11|-31.9|67|NFLX-US|Netflix Inc (All Sessions)|67|98|284.2|20|AMZN-US|Amazon.com Inc (All Sessions)|17|2|5.8|50|MSFT-US|Microsoft Corp (All Sessions)|17|27|78.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686734403|2023-06-14 09:20:03|1686734480|SGBC|SGBC|4|2.3|DBS-SG|DBS Group Holdings Ltd|100|26|59.8|50|SCI-SG|Sembcorp Industries Ltd|100|89|204.7|100|KEP-SG|Keppel Corp Ltd|0|97|223.1|100|SIA-SG|Singapore Airlines Ltd|0|91|209.3|0
1686734403|2023-06-14 09:20:03|1686734494|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|97|203.7|31|SLM-ZA|Sanlam Ltd|27|37|77.7|40|INP-ZA|Investec PLC (SA)|18|36|75.6|50|SHP-ZA|Shoprite Holdings Ltd|18|-8|-16.8|25|BVT-ZA|Bidvest Group Ltd|9|1|2.1|67|FSR-ZA|FirstRand Ltd|9|21|44.1|67|MTN-ZA|MTN Group Ltd|9|-24|-50.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|75|157.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|72|151.2|0|INL-ZA|Investec Ltd|0|33|69.3|50
1686734707|2023-06-14 09:25:07|1686734712|DE30|DE30|6|2.7|BAY-DE|Bayer AG|100|39|105.3|50|ALV-DE|Allianz SE|0|32|86.4|100|ANN-DE|Vonovia SE|0|99|267.3|0|BAS-DE|BASF SE|0|23|62.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|74|199.8|0|VOW-DE|Volkswagen AG (Ord)|0|81|218.7|0
1686734707|2023-06-14 09:25:07|1686734719|FR40|FR40|8|3.6|RENA-FR|Renault SA|100|98|352.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|57|32|115.2|40|CS-FR|AXA SA|43|40|144|75|BNPP-FR|BNP Paribas SA|0|45|162|0|EAD-FR|Airbus Group NV (FR)|0|-7|-25.2|100|GLE-FR|Societe Generale SA|0|32|115.2|100|OR-FR|L'Oreal SA|0|37|133.2|100|VIV-FR|Vivendi SA|0|43|154.8|0
1686734707|2023-06-14 09:25:07|1686734725|FT100|FT100|10|2.1|RIO-UK|Rio Tinto PLC|100|100|210|7|BARC-UK|Barclays PLC|91|32|67.2|21|HSBA-UK|HSBC Holdings PLC (LSE)|91|15|31.5|14|AAL-UK|Anglo American PLC|55|93|195.3|40|VOD-UK|Vodafone Group PLC|55|-11|-23.1|80|LLOY-UK|Lloyds Banking Group PLC|45|-21|-44.1|89|ANTO-UK|Antofagasta PLC|0|97|203.7|25|BP-UK|BP PLC|0|10|21|100|BT-UK|BT Group PLC|0|-66|-138.6|25|TW-UK|Taylor Wimpey PLC|0|-26|-54.6|75
1686734707|2023-06-14 09:25:07|1686734729|DETE30|DETE30|1|4.5|COP-DE|CompuGroup Medical AG|100|-99|-445.5|100
1686734707|2023-06-14 09:25:07|1686734737|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|44|88|100|REC-NO|REC Silicon ASA|100|-95|-190|0
1686734707|2023-06-14 09:25:07|1686734746|ES35|ES35|8|6.5|GRF-ES|Grifols SA|100|99|643.5|59|SAB-ES|Banco de Sabadell SA|62|24|156|36|MTS-ES|ArcelorMittal (ES)|19|30|195|40|SAN-ES|Banco Santander SA (ES)|19|26|169|0|TEF-ES|Telefonica SA|10|-2|-13|100|BKT-ES|Bankinter SA|5|27|175.5|0|ANA-ES|Acciona SA|0|7|45.5|100|CRI-ES|CaixaBank|0|18|117|0
1686734707|2023-06-14 09:25:07|1686734752|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|67|VZ-US|Verizon Communications Inc (All Sessions)|40|-13|-35.1|67|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|100|IBM-US|IBM Corp (All Sessions)|0|34|91.8|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|78.3|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0
1686734707|2023-06-14 09:25:07|1686734756|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|82|AAPL-US|Apple Inc (All Sessions)|50|-10|-32|67|FB-US|Meta Platforms Inc (All Sessions)|40|6|19.2|80|VZ-US|Verizon Communications Inc (All Sessions)|20|-11|-35.2|67|BAC-US|Bank of America Corp (All Sessions)|10|32|102.4|50|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|100|IBM-US|IBM Corp (All Sessions)|0|29|92.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0|KO-US|Coca-Cola Co (All Sessions)|0|10|32|0
1686734707|2023-06-14 09:25:07|1686734761|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|67|FB-US|Meta Platforms Inc (All Sessions)|80|6|17.4|80|NFLX-US|Netflix Inc (All Sessions)|60|98|284.2|25|AMZN-US|Amazon.com Inc (All Sessions)|20|2|5.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|27|78.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|0
1686734707|2023-06-14 09:25:07|1686734772|SGBC|SGBC|3|2.3|DBS-SG|DBS Group Holdings Ltd|100|26|59.8|50|SCI-SG|Sembcorp Industries Ltd|100|89|204.7|100|KEP-SG|Keppel Corp Ltd|0|97|223.1|100
1686734707|2023-06-14 09:25:07|1686734786|ZA40|ZA40|10|1.9|SOL-ZA|Sasol Ltd|100|98|186.2|18|INP-ZA|Investec PLC (SA)|22|45|85.5|50|FSR-ZA|FirstRand Ltd|11|30|57|67|MTN-ZA|MTN Group Ltd|11|-21|-39.9|0|NED-ZA|Nedbank Group Ltd|11|47|89.3|0|SLM-ZA|Sanlam Ltd|11|51|96.9|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|91|172.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|79|150.1|0|BVT-ZA|Bidvest Group Ltd|0|14|26.6|50|INL-ZA|Investec Ltd|0|40|76|50
1686735007|2023-06-14 09:30:07|1686735013|DE30|DE30|5|2.6|BAY-DE|Bayer AG|100|44|114.4|50|ALV-DE|Allianz SE|0|33|85.8|100|ANN-DE|Vonovia SE|0|98|254.8|0|BAS-DE|BASF SE|0|26|67.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|72|187.2|0
1686735007|2023-06-14 09:30:07|1686735017|FR40|FR40|8|3.4|RENA-FR|Renault SA|100|99|336.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|35|119|40|CS-FR|AXA SA|22|46|156.4|67|BNPP-FR|BNP Paribas SA|0|47|159.8|0|EAD-FR|Airbus Group NV (FR)|0|-6|-20.4|100|GLE-FR|Societe Generale SA|0|37|125.8|100|OR-FR|L'Oreal SA|0|37|125.8|100|VIV-FR|Vivendi SA|0|45|153|0
1686735007|2023-06-14 09:30:07|1686735021|FT100|FT100|10|2.3|RIO-UK|Rio Tinto PLC|100|89|204.7|7|HSBA-UK|HSBC Holdings PLC (LSE)|92|23|52.9|14|VOD-UK|Vodafone Group PLC|83|-14|-32.2|77|BARC-UK|Barclays PLC|75|30|69|25|LLOY-UK|Lloyds Banking Group PLC|58|-17|-39.1|80|AAL-UK|Anglo American PLC|50|85|195.5|33|ANTO-UK|Antofagasta PLC|8|100|230|25|AV-UK|Aviva PLC|0|5|11.5|67|BATS-UK|British American Tobacco PLC (LSE)|0|55|126.5|0|BP-UK|BP PLC|0|9|20.7|100
1686735007|2023-06-14 09:30:07|1686735034|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|37|74|100|REC-NO|REC Silicon ASA|100|-98|-196|0
1686735007|2023-06-14 09:30:07|1686735042|ES35|ES35|9|6.4|GRF-ES|Grifols SA|100|99|633.6|57|SAB-ES|Banco de Sabadell SA|65|23|147.2|36|SAN-ES|Banco Santander SA (ES)|30|28|179.2|0|MTS-ES|ArcelorMittal (ES)|20|31|198.4|40|AMS-ES|Amadeus IT Holding SA|15|5|32|75|TEF-ES|Telefonica SA|10|-5|-32|100|BKT-ES|Bankinter SA|5|28|179.2|0|ANA-ES|Acciona SA|0|6|38.4|100|CRI-ES|CaixaBank|0|16|102.4|0
1686735007|2023-06-14 09:30:07|1686735047|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|67|VZ-US|Verizon Communications Inc (All Sessions)|40|-13|-35.1|67|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|78.3|100|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0
1686735007|2023-06-14 09:30:07|1686735051|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|90|AAPL-US|Apple Inc (All Sessions)|56|-10|-32|67|FB-US|Meta Platforms Inc (All Sessions)|33|6|19.2|75|VZ-US|Verizon Communications Inc (All Sessions)|22|-11|-35.2|67|BAC-US|Bank of America Corp (All Sessions)|11|32|102.4|50|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0|KO-US|Coca-Cola Co (All Sessions)|0|10|32|0|PFE-US|Pfizer Inc (All Sessions)|0|34|108.8|0|T-US|AT&T Inc (All Sessions)|0|-22|-70.4|0
1686735007|2023-06-14 09:30:07|1686735056|USTECH|USTECH|9|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|52|AAPL-US|Apple Inc (All Sessions)|35|-11|-31.9|70|NFLX-US|Netflix Inc (All Sessions)|23|98|284.2|71|FB-US|Meta Platforms Inc (All Sessions)|19|6|17.4|100|INTC-US|Intel Corp (All Sessions)|8|91|263.9|67|MSFT-US|Microsoft Corp (All Sessions)|8|27|78.3|67|EBAY-US|eBay Inc (All Sessions)|0|26|75.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|2.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686735007|2023-06-14 09:30:07|1686735069|SGBC|SGBC|3|2.3|DBS-SG|DBS Group Holdings Ltd|100|26|59.8|50|SCI-SG|Sembcorp Industries Ltd|100|89|204.7|100|KEP-SG|Keppel Corp Ltd|0|97|223.1|100
1686735007|2023-06-14 09:30:07|1686735083|ZA40|ZA40|10|1.7|SOL-ZA|Sasol Ltd|100|98|166.6|18|INP-ZA|Investec PLC (SA)|22|48|81.6|50|FSR-ZA|FirstRand Ltd|11|31|52.7|33|MTN-ZA|MTN Group Ltd|11|-25|-42.5|0|NED-ZA|Nedbank Group Ltd|11|54|91.8|0|SLM-ZA|Sanlam Ltd|11|65|110.5|33|BTI-ZA|British American Tobacco PLC (SA)|0|82|139.4|0|BVT-ZA|Bidvest Group Ltd|0|15|25.5|50|INL-ZA|Investec Ltd|0|42|71.4|50|SHP-ZA|Shoprite Holdings Ltd|0|-14|-23.8|50
1686735302|2023-06-14 09:35:02|1686735307|DE30|DE30|8|2.6|BAY-DE|Bayer AG|100|45|117|50|VOW-DE|Volkswagen AG (Ord)|100|91|236.6|0|ALV-DE|Allianz SE|0|33|85.8|100|ANN-DE|Vonovia SE|0|98|254.8|0|BAS-DE|BASF SE|0|30|78|0|DBK-DE|Deutsche Bank AG|0|43|111.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|76|197.6|0|SAPG-DE|SAP AG (DE)|0|-7|-18.2|0
1686735302|2023-06-14 09:35:02|1686735310|FR40|FR40|7|3.5|RENA-FR|Renault SA|100|98|343|22|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|36|126|25|CS-FR|AXA SA|25|44|154|67|EAD-FR|Airbus Group NV (FR)|0|-5|-17.5|100|GLE-FR|Societe Generale SA|0|33|115.5|100|OR-FR|L'Oreal SA|0|39|136.5|100|VIV-FR|Vivendi SA|0|38|133|0
1686735302|2023-06-14 09:35:02|1686735317|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-15|-43.5|70|BARC-UK|Barclays PLC|50|21|60.9|50|STAN-UK|Standard Chartered PLC (LSE)|25|90|261|75|BATS-UK|British American Tobacco PLC (LSE)|13|41|118.9|67|RIO-UK|Rio Tinto PLC|13|77|223.3|0|TUI-UK|TUI AG (LSE)|13|87|252.3|100|DGE-UK|Diageo PLC|0|19|55.1|50|GLEN-UK|Glencore PLC (LSE)|0|60|174|50|HL-UK|Hargreaves Lansdown PLC|0|-56|-162.4|0|SN-UK|Smith & Nephew PLC|0|99|287.1|100
1686735302|2023-06-14 09:35:02|1686735328|NO25|NO25|2|2|NHY-NO|Norsk Hydro ASA|100|98|196|50|REC-NO|REC Silicon ASA|0|-100|-200|0
1686735302|2023-06-14 09:35:02|1686735337|ES35|ES35|9|6.3|GRF-ES|Grifols SA|100|99|623.7|48|SAB-ES|Banco de Sabadell SA|70|24|151.2|33|SAN-ES|Banco Santander SA (ES)|30|29|182.7|0|MTS-ES|ArcelorMittal (ES)|20|32|201.6|40|AMS-ES|Amadeus IT Holding SA|15|3|18.9|75|TEF-ES|Telefonica SA|10|-5|-31.5|100|ANA-ES|Acciona SA|0|5|31.5|100|CRI-ES|CaixaBank|0|16|100.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|18.9|100
1686735302|2023-06-14 09:35:02|1686735342|WALL|WALL|9|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|60|VZ-US|Verizon Communications Inc (All Sessions)|50|-13|-35.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|39|105.3|0|MSFT-US|Microsoft Corp (All Sessions)|25|29|78.3|50|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|INTC-US|Intel Corp (All Sessions)|0|97|261.9|0|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|100
1686735302|2023-06-14 09:35:02|1686735346|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|82|AAPL-US|Apple Inc (All Sessions)|40|-10|-32|60|FB-US|Meta Platforms Inc (All Sessions)|20|6|19.2|67|VZ-US|Verizon Communications Inc (All Sessions)|20|-11|-35.2|67|BAC-US|Bank of America Corp (All Sessions)|10|32|102.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|33|105.6|0|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|KO-US|Coca-Cola Co (All Sessions)|0|10|32|0|PFE-US|Pfizer Inc (All Sessions)|0|34|108.8|0|T-US|AT&T Inc (All Sessions)|0|-22|-70.4|0
1686735302|2023-06-14 09:35:02|1686735350|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-31.9|60|FB-US|Meta Platforms Inc (All Sessions)|50|6|17.4|67|MSFT-US|Microsoft Corp (All Sessions)|25|27|78.3|50|NFLX-US|Netflix Inc (All Sessions)|25|98|284.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|0
1686735302|2023-06-14 09:35:02|1686735363|SGBC|SGBC|3|2.3|DBS-SG|DBS Group Holdings Ltd|100|26|59.8|50|SCI-SG|Sembcorp Industries Ltd|100|89|204.7|100|KEP-SG|Keppel Corp Ltd|0|97|223.1|100
1686735302|2023-06-14 09:35:02|1686735376|ZA40|ZA40|10|2|NPN-ZA|Naspers Ltd|100|-97|-194|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|42|84|100|AGL-ZA|Anglo American PLC (SA)|0|88|176|100|BTI-ZA|British American Tobacco PLC (SA)|0|56|112|100|DSY-ZA|Discovery Ltd|0|79|158|0|IMP-ZA|Impala Platinum Holdings Ltd|0|57|114|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|32|64|0|NED-ZA|Nedbank Group Ltd|0|54|108|0|SOL-ZA|Sasol Ltd|0|75|150|0|VOD-ZA|Vodacom Group Ltd|0|-13|-26|0
1686735602|2023-06-14 09:40:02|1686735608|DE30|DE30|8|2.5|DTE-DE|Deutsche Telekom AG|100|42|105|0|ANN-DE|Vonovia SE|25|99|247.5|0|BAY-DE|Bayer AG|25|49|122.5|50|VOW-DE|Volkswagen AG (Ord)|25|96|240|0|BAS-DE|BASF SE|0|34|85|0|CON-DE|Continental AG|0|64|160|100|DBK-DE|Deutsche Bank AG|0|42|105|100|SAPG-DE|SAP AG (DE)|0|-7|-17.5|0
1686735602|2023-06-14 09:40:02|1686735612|FR40|FR40|7|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|122.4|25|RENA-FR|Renault SA|100|98|333.2|13|CS-FR|AXA SA|14|44|149.6|100|EAD-FR|Airbus Group NV (FR)|0|-7|-23.8|100|GLE-FR|Societe Generale SA|0|36|122.4|100|OR-FR|L'Oreal SA|0|39|132.6|100|VIV-FR|Vivendi SA|0|44|149.6|0
1686735602|2023-06-14 09:40:02|1686735616|FT100|FT100|10|2.6|HSBA-UK|HSBC Holdings PLC (LSE)|100|26|67.6|17|RIO-UK|Rio Tinto PLC|93|87|226.2|12|LLOY-UK|Lloyds Banking Group PLC|64|-13|-33.8|85|GLEN-UK|Glencore PLC (LSE)|43|73|189.8|40|VOD-UK|Vodafone Group PLC|43|-11|-28.6|70|AAL-UK|Anglo American PLC|21|75|195|14|BARC-UK|Barclays PLC|21|24|62.4|43|BT-UK|BT Group PLC|7|-55|-143|60|ANTO-UK|Antofagasta PLC|0|100|260|25|THGLN-GB|THG Holdings|0|-37|-96.2|0
1686735602|2023-06-14 09:40:02|1686735630|NO25|NO25|2|2.2|NHY-NO|Norsk Hydro ASA|100|81|178.2|50|REC-NO|REC Silicon ASA|0|-97|-213.4|0
1686735602|2023-06-14 09:40:02|1686735634|SE30|SE30|1|7.4|BOL-SE|Boliden AB|100|-100|-740|0
1686735602|2023-06-14 09:40:02|1686735637|ES35|ES35|8|6.3|GRF-ES|Grifols SA|100|99|623.7|48|SAB-ES|Banco de Sabadell SA|60|26|163.8|23|SAN-ES|Banco Santander SA (ES)|30|30|189|0|AMS-ES|Amadeus IT Holding SA|15|2|12.6|75|MTS-ES|ArcelorMittal (ES)|15|31|195.3|25|IAG-ES|International Consolidated Airlines Group SA (ES)|5|3|18.9|100|ANA-ES|Acciona SA|0|7|44.1|100|CRI-ES|CaixaBank|0|17|107.1|0
1686735602|2023-06-14 09:40:02|1686735642|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|33|VZ-US|Verizon Communications Inc (All Sessions)|100|-13|-35.1|67|INTC-US|Intel Corp (All Sessions)|50|97|261.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|39|105.3|0|MSFT-US|Microsoft Corp (All Sessions)|50|29|78.3|50|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|100
1686735602|2023-06-14 09:40:02|1686735646|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|80|AAPL-US|Apple Inc (All Sessions)|22|-10|-32|33|VZ-US|Verizon Communications Inc (All Sessions)|22|-11|-35.2|67|BAC-US|Bank of America Corp (All Sessions)|11|32|102.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|33|105.6|0|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|19.2|100|PFE-US|Pfizer Inc (All Sessions)|0|34|108.8|0|T-US|AT&T Inc (All Sessions)|0|-22|-70.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|100
1686735602|2023-06-14 09:40:02|1686735651|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|17|AAPL-US|Apple Inc (All Sessions)|40|-11|-31.9|33|INTC-US|Intel Corp (All Sessions)|20|91|263.9|50|MSFT-US|Microsoft Corp (All Sessions)|20|27|78.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100
1686735602|2023-06-14 09:40:02|1686735663|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|29|60.9|50|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100
1686735602|2023-06-14 09:40:02|1686735677|ZA40|ZA40|10|1.5|SOL-ZA|Sasol Ltd|100|98|147|18|BTI-ZA|British American Tobacco PLC (SA)|22|83|124.5|50|FSR-ZA|FirstRand Ltd|22|38|57|25|INP-ZA|Investec PLC (SA)|22|51|76.5|50|NED-ZA|Nedbank Group Ltd|22|65|97.5|0|MTN-ZA|MTN Group Ltd|11|-61|-91.5|0|SLM-ZA|Sanlam Ltd|11|73|109.5|33|BVT-ZA|Bidvest Group Ltd|0|17|25.5|50|INL-ZA|Investec Ltd|0|47|70.5|50|SHP-ZA|Shoprite Holdings Ltd|0|-16|-24|50
1686735901|2023-06-14 09:45:01|1686735907|DE30|DE30|10|1.6|SIEG-DE|Siemens AG|100|14|22.4|20|DBK-DE|Deutsche Bank AG|50|65|104|67|1COV-DE|Covestro AG|0|-24|-38.4|0|BAS-DE|BASF SE|0|57|91.2|100|BAY-DE|Bayer AG|0|79|126.4|0|BMW-DE|Bayerische Motoren Werke AG|0|70|112|0|CON-DE|Continental AG|0|98|156.8|100|DTE-DE|Deutsche Telekom AG|0|67|107.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|51|81.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-51|-81.6|0
1686735901|2023-06-14 09:45:01|1686735912|FR40|FR40|6|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|38|121.6|22|RENA-FR|Renault SA|50|100|320|0|CS-FR|AXA SA|13|44|140.8|100|CAP-FR|Cap Gemini SA|0|38|121.6|0|GLE-FR|Societe Generale SA|0|35|112|100|OR-FR|L'Oreal SA|0|43|137.6|100
1686735901|2023-06-14 09:45:01|1686735915|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|23|64.4|40|LLOY-UK|Lloyds Banking Group PLC|100|-14|-39.2|60|STAN-UK|Standard Chartered PLC (LSE)|100|99|277.2|60|BATS-UK|British American Tobacco PLC (LSE)|33|49|137.2|67|RIO-UK|Rio Tinto PLC|33|80|224|0|TUI-UK|TUI AG (LSE)|33|92|257.6|100|DGE-UK|Diageo PLC|0|20|56|50|GLEN-UK|Glencore PLC (LSE)|0|70|196|50|HL-UK|Hargreaves Lansdown PLC|0|-64|-179.2|0|SN-UK|Smith & Nephew PLC|0|96|268.8|100
1686735901|2023-06-14 09:45:01|1686735928|NO25|NO25|2|2.1|NHY-NO|Norsk Hydro ASA|100|90|189|50|REC-NO|REC Silicon ASA|0|-97|-203.7|0
1686735901|2023-06-14 09:45:01|1686735932|SE30|SE30|1|7.4|BOL-SE|Boliden AB|100|-99|-732.6|0
1686735901|2023-06-14 09:45:01|1686735936|ES35|ES35|8|6.5|GRF-ES|Grifols SA|100|99|643.5|48|SAB-ES|Banco de Sabadell SA|60|24|156|23|SAN-ES|Banco Santander SA (ES)|30|29|188.5|0|AMS-ES|Amadeus IT Holding SA|15|2|13|75|MTS-ES|ArcelorMittal (ES)|15|31|201.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|5|2|13|100|ANA-ES|Acciona SA|0|6|39|100|CRI-ES|CaixaBank|0|14|91|0
1686735901|2023-06-14 09:45:01|1686735940|WALL|WALL|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|50|VZ-US|Verizon Communications Inc (All Sessions)|67|-13|-35.1|67|INTC-US|Intel Corp (All Sessions)|33|97|261.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|39|105.3|0|MSFT-US|Microsoft Corp (All Sessions)|33|29|78.3|50|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|100
1686735901|2023-06-14 09:45:01|1686735945|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|89|AAPL-US|Apple Inc (All Sessions)|38|-10|-32|50|VZ-US|Verizon Communications Inc (All Sessions)|25|-11|-35.2|67|BAC-US|Bank of America Corp (All Sessions)|13|32|102.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|6|19.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|33|105.6|0|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|PFE-US|Pfizer Inc (All Sessions)|0|34|108.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|100
1686735901|2023-06-14 09:45:01|1686735950|USTECH|USTECH|6|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|0|AAPL-US|Apple Inc (All Sessions)|60|-11|-31.9|50|FB-US|Meta Platforms Inc (All Sessions)|20|6|17.4|50|INTC-US|Intel Corp (All Sessions)|20|91|263.9|50|MSFT-US|Microsoft Corp (All Sessions)|20|27|78.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100
1686735901|2023-06-14 09:45:01|1686735962|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|29|60.9|50|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1686735901|2023-06-14 09:45:01|1686735977|ZA40|ZA40|10|1.5|SOL-ZA|Sasol Ltd|100|96|144|10|BTI-ZA|British American Tobacco PLC (SA)|33|85|127.5|50|FSR-ZA|FirstRand Ltd|33|44|66|25|INP-ZA|Investec PLC (SA)|33|47|70.5|50|NED-ZA|Nedbank Group Ltd|33|69|103.5|0|SLM-ZA|Sanlam Ltd|22|80|120|33|INL-ZA|Investec Ltd|11|46|69|50|SHP-ZA|Shoprite Holdings Ltd|11|-25|-37.5|50|GFI-ZA|Gold Fields Ltd|0|63|94.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|66|99|0
1686736203|2023-06-14 09:50:03|1686736210|DE30|DE30|8|2.5|DTE-DE|Deutsche Telekom AG|100|46|115|0|ANN-DE|Vonovia SE|25|100|250|0|VOW-DE|Volkswagen AG (Ord)|25|91|227.5|0|BAS-DE|BASF SE|0|36|90|0|BAY-DE|Bayer AG|0|52|130|100|CON-DE|Continental AG|0|60|150|100|DBK-DE|Deutsche Bank AG|0|38|95|100|SAPG-DE|SAP AG (DE)|0|-4|-10|0
1686736203|2023-06-14 09:50:03|1686736215|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|40|132|27|RENA-FR|Renault SA|50|100|330|17|CS-FR|AXA SA|10|47|155.1|100|CAP-FR|Cap Gemini SA|0|36|118.8|0|OR-FR|L'Oreal SA|0|48|158.4|100|PP-FR|Kering|0|34|112.2|0
1686736203|2023-06-14 09:50:03|1686736220|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|21|60.9|40|LLOY-UK|Lloyds Banking Group PLC|100|-13|-37.7|60|STAN-UK|Standard Chartered PLC (LSE)|100|97|281.3|60|BATS-UK|British American Tobacco PLC (LSE)|33|43|124.7|67|RIO-UK|Rio Tinto PLC|33|74|214.6|33|AZN-UK|AstraZeneca PLC|0|-12|-34.8|100|DGE-UK|Diageo PLC|0|18|52.2|50|HL-UK|Hargreaves Lansdown PLC|0|-58|-168.2|0|SN-UK|Smith & Nephew PLC|0|96|278.4|100|TUI-UK|TUI AG (LSE)|0|96|278.4|100
1686736203|2023-06-14 09:50:03|1686736225|DETE30|DETE30|2|1.4|EVT-DE|Evotec AG|100|-100|-140|67|O2D-DE|Telefonica Deutschland Holding AG|0|-71|-99.4|100
1686736203|2023-06-14 09:50:03|1686736235|NO25|NO25|2|2|NHY-NO|Norsk Hydro ASA|100|88|176|50|REC-NO|REC Silicon ASA|0|-97|-194|0
1686736203|2023-06-14 09:50:03|1686736240|SE30|SE30|1|7.5|BOL-SE|Boliden AB|100|-99|-742.5|0
1686736203|2023-06-14 09:50:03|1686736245|ES35|ES35|7|6.4|GRF-ES|Grifols SA|100|99|633.6|46|SAB-ES|Banco de Sabadell SA|92|26|166.4|17|SAN-ES|Banco Santander SA (ES)|42|28|179.2|17|AMS-ES|Amadeus IT Holding SA|25|1|6.4|75|MTS-ES|ArcelorMittal (ES)|25|33|211.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|8|4|25.6|100|ANA-ES|Acciona SA|0|7|44.8|100
1686736203|2023-06-14 09:50:03|1686736251|WALL|WALL|7|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|50|VZ-US|Verizon Communications Inc (All Sessions)|67|-13|-35.1|67|INTC-US|Intel Corp (All Sessions)|33|97|261.9|50|MSFT-US|Microsoft Corp (All Sessions)|33|29|78.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|100
1686736203|2023-06-14 09:50:03|1686736256|US500|US500|8|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|89|AAPL-US|Apple Inc (All Sessions)|38|-10|-32|50|VZ-US|Verizon Communications Inc (All Sessions)|25|-11|-35.2|67|BAC-US|Bank of America Corp (All Sessions)|13|32|102.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|6|19.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0|PFE-US|Pfizer Inc (All Sessions)|0|34|108.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|100
1686736203|2023-06-14 09:50:03|1686736263|USTECH|USTECH|7|2.9|NFLX-US|Netflix Inc (All Sessions)|100|98|284.2|0|AAPL-US|Apple Inc (All Sessions)|75|-11|-31.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|2.9|100|FB-US|Meta Platforms Inc (All Sessions)|25|6|17.4|50|INTC-US|Intel Corp (All Sessions)|25|91|263.9|50|MSFT-US|Microsoft Corp (All Sessions)|25|27|78.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100
1686736203|2023-06-14 09:50:03|1686736279|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|29|60.9|50|SCI-SG|Sembcorp Industries Ltd|0|97|203.7|100
1686736203|2023-06-14 09:50:03|1686736296|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|72|144|10|FSR-ZA|FirstRand Ltd|33|42|84|25|INP-ZA|Investec PLC (SA)|33|37|74|50|NED-ZA|Nedbank Group Ltd|22|58|116|0|SLM-ZA|Sanlam Ltd|22|64|128|33|BTI-ZA|British American Tobacco PLC (SA)|11|59|118|100|IMP-ZA|Impala Platinum Holdings Ltd|11|55|110|50|INL-ZA|Investec Ltd|11|39|78|50|SHP-ZA|Shoprite Holdings Ltd|11|-11|-22|50|AGL-ZA|Anglo American PLC (SA)|0|98|196|0
1686736505|2023-06-14 09:55:05|1686736513|DE30|DE30|9|2.5|DTE-DE|Deutsche Telekom AG|100|48|120|0|ANN-DE|Vonovia SE|25|96|240|0|BAY-DE|Bayer AG|25|48|120|100|VOW-DE|Volkswagen AG (Ord)|25|78|195|0|BAS-DE|BASF SE|0|26|65|0|BNR-DE|Brenntag AG|0|23|57.5|100|CON-DE|Continental AG|0|49|122.5|100|DBK-DE|Deutsche Bank AG|0|35|87.5|100|SAPG-DE|SAP AG (DE)|0|-6|-15|0
1686736505|2023-06-14 09:55:05|1686736517|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|118.8|27|RENA-FR|Renault SA|50|98|323.4|17|CAP-FR|Cap Gemini SA|0|33|108.9|0|CS-FR|AXA SA|0|44|145.2|100|OR-FR|L'Oreal SA|0|50|165|100|PP-FR|Kering|0|28|92.4|0
1686736505|2023-06-14 09:55:05|1686736522|FT100|FT100|10|2.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|18|50.4|25|RIO-UK|Rio Tinto PLC|100|69|193.2|15|GLEN-UK|Glencore PLC (LSE)|69|61|170.8|40|LLOY-UK|Lloyds Banking Group PLC|50|-17|-47.6|75|VOD-UK|Vodafone Group PLC|38|-14|-39.2|80|AAL-UK|Anglo American PLC|19|76|212.8|14|BT-UK|BT Group PLC|6|-51|-142.8|80|STAN-UK|Standard Chartered PLC (LSE)|6|99|277.2|0|BARC-UK|Barclays PLC|0|18|50.4|25|DGE-UK|Diageo PLC|0|18|50.4|50
1686736505|2023-06-14 09:55:05|1686736541|NO25|NO25|2|2.1|NHY-NO|Norsk Hydro ASA|100|79|165.9|50|REC-NO|REC Silicon ASA|0|-97|-203.7|0
1686736505|2023-06-14 09:55:05|1686736545|SE30|SE30|3|7.7|ELUXB-SE|Electrolux AB|100|6|46.2|100|BOL-SE|Boliden AB|0|-99|-762.3|100|INVEB-SE|Investor AB - B|0|-9|-69.3|100
1686736505|2023-06-14 09:55:05|1686736550|ES35|ES35|6|6.3|GRF-ES|Grifols SA|100|99|623.7|46|SAB-ES|Banco de Sabadell SA|91|24|151.2|17|SAN-ES|Banco Santander SA (ES)|36|28|176.4|17|AMS-ES|Amadeus IT Holding SA|18|0|0|75|MTS-ES|ArcelorMittal (ES)|18|32|201.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|12.6|100
1686736505|2023-06-14 09:55:05|1686736555|WALL|WALL|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|30|AAPL-US|Apple Inc (All Sessions)|33|-12|-32.4|50|INTC-US|Intel Corp (All Sessions)|11|97|261.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-35.1|100
1686736505|2023-06-14 09:55:05|1686736559|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|89|AAPL-US|Apple Inc (All Sessions)|38|-10|-32|50|BAC-US|Bank of America Corp (All Sessions)|13|32|102.4|50|FB-US|Meta Platforms Inc (All Sessions)|13|6|19.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|92.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0|PFE-US|Pfizer Inc (All Sessions)|0|34|108.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-35.2|100
1686736505|2023-06-14 09:55:05|1686736565|USTECH|USTECH|7|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|30|GOOGL-US|Alphabet Inc - A (All Sessions)|44|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|44|98|284.2|0|AAPL-US|Apple Inc (All Sessions)|33|-11|-31.9|50|FB-US|Meta Platforms Inc (All Sessions)|11|6|17.4|50|INTC-US|Intel Corp (All Sessions)|11|91|263.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100
1686736505|2023-06-14 09:55:05|1686736577|SGBC|SGBC|2|2.1|DBS-SG|DBS Group Holdings Ltd|100|29|60.9|0|SCI-SG|Sembcorp Industries Ltd|100|97|203.7|100
1686736505|2023-06-14 09:55:05|1686736593|ZA40|ZA40|10|2.2|INP-ZA|Investec PLC (SA)|100|36|79.2|50|FSR-ZA|FirstRand Ltd|67|45|99|0|NED-ZA|Nedbank Group Ltd|67|58|127.6|0|BTI-ZA|British American Tobacco PLC (SA)|33|51|112.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|51|112.2|50|SHP-ZA|Shoprite Holdings Ltd|33|-22|-48.4|50|SLM-ZA|Sanlam Ltd|33|61|134.2|0|AGL-ZA|Anglo American PLC (SA)|0|96|211.2|0|GFI-ZA|Gold Fields Ltd|0|50|110|0|INL-ZA|Investec Ltd|0|37|81.4|100
1686736816|2023-06-14 10:00:16|1686736830|DE30|DE30|9|2.6|BNR-DE|Brenntag AG|100|16|41.6|40|DTE-DE|Deutsche Telekom AG|100|48|124.8|0|ANN-DE|Vonovia SE|25|97|252.2|0|VOW-DE|Volkswagen AG (Ord)|25|73|189.8|0|BAS-DE|BASF SE|0|7|18.2|0|BAY-DE|Bayer AG|0|42|109.2|100|CON-DE|Continental AG|0|45|117|100|DBK-DE|Deutsche Bank AG|0|33|85.8|100|SAPG-DE|SAP AG (DE)|0|-9|-23.4|0
1686736816|2023-06-14 10:00:16|1686736838|FR40|FR40|7|3.1|FTE-FR|Orange SA|100|5|15.5|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|90|34|105.4|30|RENA-FR|Renault SA|50|99|306.9|17|CAP-FR|Cap Gemini SA|0|34|105.4|0|CS-FR|AXA SA|0|48|148.8|100|OR-FR|L'Oreal SA|0|53|164.3|100|PP-FR|Kering|0|25|77.5|0
1686736816|2023-06-14 10:00:16|1686736843|FT100|FT100|10|2.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|21|58.8|25|RIO-UK|Rio Tinto PLC|100|73|204.4|15|GLEN-UK|Glencore PLC (LSE)|69|61|170.8|40|VOD-UK|Vodafone Group PLC|38|-14|-39.2|80|AAL-UK|Anglo American PLC|31|74|207.2|11|LLOY-UK|Lloyds Banking Group PLC|31|-16|-44.8|78|BT-UK|BT Group PLC|6|-54|-151.2|80|STAN-UK|Standard Chartered PLC (LSE)|6|98|274.4|0|BARC-UK|Barclays PLC|0|19|53.2|25|DGE-UK|Diageo PLC|0|16|44.8|50
1686736816|2023-06-14 10:00:16|1686736858|NO25|NO25|3|2|NHY-NO|Norsk Hydro ASA|100|72|144|50|YAR-NO|Yara International ASA|100|-61|-122|0|REC-NO|REC Silicon ASA|0|-98|-196|0
1686736816|2023-06-14 10:00:16|1686736863|SE30|SE30|1|8.2|BOL-SE|Boliden AB|100|-100|-820|0
1686736816|2023-06-14 10:00:16|1686736868|ES35|ES35|6|7.1|GRF-ES|Grifols SA|100|100|710|46|SAB-ES|Banco de Sabadell SA|100|23|163.3|23|TEF-ES|Telefonica SA|44|-5|-35.5|50|SAN-ES|Banco Santander SA (ES)|11|29|205.9|20|AMS-ES|Amadeus IT Holding SA|0|0|0|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|7.1|100
1686736816|2023-06-14 10:00:16|1686736874|WALL|WALL|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|36|AAPL-US|Apple Inc (All Sessions)|40|-12|-32.4|40|INTC-US|Intel Corp (All Sessions)|10|97|261.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-35.1|100
1686736816|2023-06-14 10:00:16|1686736879|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|88|AAPL-US|Apple Inc (All Sessions)|57|-10|-32|40|BAC-US|Bank of America Corp (All Sessions)|14|32|102.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|6|19.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|92.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0|PFE-US|Pfizer Inc (All Sessions)|0|34|108.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-35.2|100
1686736816|2023-06-14 10:00:16|1686736891|USTECH|USTECH|6|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|36|AAPL-US|Apple Inc (All Sessions)|33|-11|-31.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|50|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100
1686736816|2023-06-14 10:00:16|1686736921|ZA40|ZA40|10|1.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|14|26.6|50|FSR-ZA|FirstRand Ltd|40|50|95|0|NED-ZA|Nedbank Group Ltd|40|71|134.9|0|SHP-ZA|Shoprite Holdings Ltd|40|-34|-64.6|67|BTI-ZA|British American Tobacco PLC (SA)|20|61|115.9|100|IMP-ZA|Impala Platinum Holdings Ltd|20|64|121.6|50|INP-ZA|Investec PLC (SA)|20|42|79.8|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-76|-144.4|50|SLM-ZA|Sanlam Ltd|20|74|140.6|0|AGL-ZA|Anglo American PLC (SA)|0|98|186.2|0
1686737102|2023-06-14 10:05:02|1686737107|DE30|DE30|9|2.6|BNR-DE|Brenntag AG|100|15|39|40|DTE-DE|Deutsche Telekom AG|100|55|143|0|ANN-DE|Vonovia SE|25|97|252.2|0|VOW-DE|Volkswagen AG (Ord)|25|73|189.8|0|BAS-DE|BASF SE|0|10|26|0|BAY-DE|Bayer AG|0|43|111.8|100|CON-DE|Continental AG|0|43|111.8|100|DBK-DE|Deutsche Bank AG|0|36|93.6|100|SAPG-DE|SAP AG (DE)|0|-12|-31.2|0
1686737102|2023-06-14 10:05:02|1686737111|FR40|FR40|7|3.3|FTE-FR|Orange SA|100|12|39.6|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|29|95.7|22|RENA-FR|Renault SA|60|98|323.4|14|CAP-FR|Cap Gemini SA|0|24|79.2|0|CS-FR|AXA SA|0|46|151.8|100|OR-FR|L'Oreal SA|0|49|161.7|100|PP-FR|Kering|0|27|89.1|0
1686737102|2023-06-14 10:05:02|1686737116|FT100|FT100|10|2.9|HSBA-UK|HSBC Holdings PLC (LSE)|100|24|69.6|24|RIO-UK|Rio Tinto PLC|94|74|214.6|15|VOD-UK|Vodafone Group PLC|88|82|237.8|58|GLEN-UK|Glencore PLC (LSE)|65|62|179.8|40|AAL-UK|Anglo American PLC|29|73|211.7|11|LLOY-UK|Lloyds Banking Group PLC|24|-16|-46.4|75|BT-UK|BT Group PLC|18|-18|-52.2|71|STAN-UK|Standard Chartered PLC (LSE)|18|99|287.1|29|BARC-UK|Barclays PLC|0|23|66.7|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-46.4|50
1686737102|2023-06-14 10:05:02|1686737132|NO25|NO25|3|2.1|NHY-NO|Norsk Hydro ASA|100|77|161.7|50|YAR-NO|Yara International ASA|100|-61|-128.1|0|REC-NO|REC Silicon ASA|0|-97|-203.7|0
1686737102|2023-06-14 10:05:02|1686737136|SE30|SE30|1|8.4|BOL-SE|Boliden AB|100|-99|-831.6|50
1686737102|2023-06-14 10:05:02|1686737141|ES35|ES35|8|7.2|TRE-ES|Tecnicas Reunidas SA|100|-4|-28.8|62|GRF-ES|Grifols SA|65|99|712.8|47|SAB-ES|Banco de Sabadell SA|59|26|187.2|21|TEF-ES|Telefonica SA|24|1|7.2|50|SAN-ES|Banco Santander SA (ES)|6|33|237.6|20|AMS-ES|Amadeus IT Holding SA|0|1|7.2|75|CLNX-ES|Cellnex Telecom SAU|0|15|108|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1686737102|2023-06-14 10:05:02|1686737147|WALL|WALL|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|36|INTC-US|Intel Corp (All Sessions)|30|97|261.9|50|AAPL-US|Apple Inc (All Sessions)|20|-12|-32.4|33|DIS-US|Walt Disney Co (All Sessions)|0|29|78.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-35.1|100
1686737102|2023-06-14 10:05:02|1686737151|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|86|AAPL-US|Apple Inc (All Sessions)|33|-10|-32|33|FB-US|Meta Platforms Inc (All Sessions)|17|6|19.2|50|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|92.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0|PFE-US|Pfizer Inc (All Sessions)|0|34|108.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-35.2|100
1686737102|2023-06-14 10:05:02|1686737157|USTECH|USTECH|7|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|36|GOOGL-US|Alphabet Inc - A (All Sessions)|33|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|INTC-US|Intel Corp (All Sessions)|22|91|263.9|50|AAPL-US|Apple Inc (All Sessions)|11|-11|-31.9|33|AAL-US|American Airlines Group Inc|0|64|185.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|50
1686737102|2023-06-14 10:05:02|1686737186|ZA40|ZA40|10|1.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|6|11.4|50|FSR-ZA|FirstRand Ltd|40|44|83.6|0|NED-ZA|Nedbank Group Ltd|40|68|129.2|0|SHP-ZA|Shoprite Holdings Ltd|40|-26|-49.4|67|BTI-ZA|British American Tobacco PLC (SA)|20|65|123.5|100|IMP-ZA|Impala Platinum Holdings Ltd|20|33|62.7|50|INP-ZA|Investec PLC (SA)|20|43|81.7|100|RCH-ZA|Cie Financiere Richemont (SA)|20|-77|-146.3|50|SLM-ZA|Sanlam Ltd|20|67|127.3|0|AGL-ZA|Anglo American PLC (SA)|0|98|186.2|0
1686737402|2023-06-14 10:10:02|1686737408|DE30|DE30|10|2.8|BNR-DE|Brenntag AG|100|14|39.2|57|DTE-DE|Deutsche Telekom AG|67|51|142.8|0|ANN-DE|Vonovia SE|17|100|280|0|VOW-DE|Volkswagen AG (Ord)|17|70|196|0|1COV-DE|Covestro AG|0|-28|-78.4|0|BAS-DE|BASF SE|0|14|39.2|0|BAY-DE|Bayer AG|0|44|123.2|100|CON-DE|Continental AG|0|48|134.4|100|DBK-DE|Deutsche Bank AG|0|40|112|100|SAPG-DE|SAP AG (DE)|0|-13|-36.4|0
1686737402|2023-06-14 10:10:02|1686737412|FR40|FR40|6|3.5|FTE-FR|Orange SA|100|17|59.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|28|98|17|RENA-FR|Renault SA|45|99|346.5|17|CAP-FR|Cap Gemini SA|0|25|87.5|0|OR-FR|L'Oreal SA|0|46|161|100|PP-FR|Kering|0|27|94.5|0
1686737402|2023-06-14 10:10:02|1686737416|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|81|251.1|43|HSBA-UK|HSBC Holdings PLC (LSE)|25|22|68.2|24|RIO-UK|Rio Tinto PLC|23|75|232.5|15|GLEN-UK|Glencore PLC (LSE)|17|64|198.4|38|BT-UK|BT Group PLC|12|-1|-3.1|69|AAL-UK|Anglo American PLC|9|71|220.1|0|ANTO-UK|Antofagasta PLC|8|98|303.8|0|STAN-UK|Standard Chartered PLC (LSE)|6|93|288.3|22|LLOY-UK|Lloyds Banking Group PLC|5|-13|-40.3|75|DGE-UK|Diageo PLC|0|11|34.1|40
1686737402|2023-06-14 10:10:02|1686737429|NO25|NO25|2|1.8|NHY-NO|Norsk Hydro ASA|100|98|176.4|50|YAR-NO|Yara International ASA|100|-75|-135|0
1686737402|2023-06-14 10:10:02|1686737433|SE30|SE30|1|7.7|BOL-SE|Boliden AB|100|-100|-770|50
1686737402|2023-06-14 10:10:02|1686737437|ES35|ES35|8|8.1|TRE-ES|Tecnicas Reunidas SA|100|-3|-24.3|59|GRF-ES|Grifols SA|61|100|810|47|TEF-ES|Telefonica SA|33|3|24.3|50|SAB-ES|Banco de Sabadell SA|11|24|194.4|67|SAN-ES|Banco Santander SA (ES)|6|32|259.2|20|AMS-ES|Amadeus IT Holding SA|0|0|0|75|CLNX-ES|Cellnex Telecom SAU|0|13|105.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1686737402|2023-06-14 10:10:02|1686737442|WALL|WALL|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|36|INTC-US|Intel Corp (All Sessions)|30|97|261.9|50|AAPL-US|Apple Inc (All Sessions)|20|-12|-32.4|33|DIS-US|Walt Disney Co (All Sessions)|0|29|78.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-24.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-13|-35.1|100
1686737402|2023-06-14 10:10:02|1686737446|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|75|AAPL-US|Apple Inc (All Sessions)|29|-10|-32|33|FB-US|Meta Platforms Inc (All Sessions)|14|6|19.2|50|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|BAC-US|Bank of America Corp (All Sessions)|0|32|102.4|100|DIS-US|Walt Disney Co (All Sessions)|0|25|80|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|92.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0|PFE-US|Pfizer Inc (All Sessions)|0|34|108.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|100
1686737402|2023-06-14 10:10:02|1686737453|USTECH|USTECH|7|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|36|GOOGL-US|Alphabet Inc - A (All Sessions)|33|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|INTC-US|Intel Corp (All Sessions)|22|91|263.9|50|AAL-US|American Airlines Group Inc|11|64|185.6|0|AAPL-US|Apple Inc (All Sessions)|11|-11|-31.9|33|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|50
1686737402|2023-06-14 10:10:02|1686737480|ZA40|ZA40|10|2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|6|12|50|NED-ZA|Nedbank Group Ltd|60|75|150|0|FSR-ZA|FirstRand Ltd|40|45|90|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|17|34|100|BTI-ZA|British American Tobacco PLC (SA)|20|53|106|100|IMP-ZA|Impala Platinum Holdings Ltd|20|39|78|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-88|-176|50|SHP-ZA|Shoprite Holdings Ltd|20|-33|-66|50|AGL-ZA|Anglo American PLC (SA)|0|98|196|0|BVT-ZA|Bidvest Group Ltd|0|21|42|0
1686737703|2023-06-14 10:15:03|1686737708|DE30|DE30|10|3.2|BNR-DE|Brenntag AG|100|11|35.2|57|DTE-DE|Deutsche Telekom AG|67|47|150.4|0|ANN-DE|Vonovia SE|17|98|313.6|0|DBK-DE|Deutsche Bank AG|17|40|128|50|VOW-DE|Volkswagen AG (Ord)|17|63|201.6|0|1COV-DE|Covestro AG|0|-21|-67.2|0|BAS-DE|BASF SE|0|12|38.4|0|BAY-DE|Bayer AG|0|35|112|100|CON-DE|Continental AG|0|42|134.4|100|SAPG-DE|SAP AG (DE)|0|-9|-28.8|0
1686737703|2023-06-14 10:15:03|1686737713|FR40|FR40|7|3.5|FTE-FR|Orange SA|100|25|87.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|30|105|17|RENA-FR|Renault SA|45|98|343|17|CA-FR|Carrefour SA|0|47|164.5|100|CAP-FR|Cap Gemini SA|0|27|94.5|0|OR-FR|L'Oreal SA|0|47|164.5|100|PP-FR|Kering|0|33|115.5|0
1686737703|2023-06-14 10:15:03|1686737718|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|78|265.2|42|HSBA-UK|HSBC Holdings PLC (LSE)|10|20|68|16|RIO-UK|Rio Tinto PLC|10|77|261.8|16|BT-UK|BT Group PLC|9|17|57.8|67|GLEN-UK|Glencore PLC (LSE)|8|65|221|35|ANTO-UK|Antofagasta PLC|3|99|336.6|0|TW-UK|Taylor Wimpey PLC|3|-15|-51|100|AAL-UK|Anglo American PLC|2|78|265.2|0|BARC-UK|Barclays PLC|0|23|78.2|11|STAN-UK|Standard Chartered PLC (LSE)|0|89|302.6|22
1686737703|2023-06-14 10:15:03|1686737733|NO25|NO25|2|2.1|YAR-NO|Yara International ASA|100|-55|-115.5|33|NHY-NO|Norsk Hydro ASA|0|98|205.8|50
1686737703|2023-06-14 10:15:03|1686737738|SE30|SE30|1|7.3|BOL-SE|Boliden AB|100|-100|-730|50
1686737703|2023-06-14 10:15:03|1686737742|ES35|ES35|8|8.5|TRE-ES|Tecnicas Reunidas SA|100|-3|-25.5|59|GRF-ES|Grifols SA|72|100|850|41|TEF-ES|Telefonica SA|44|7|59.5|42|IAG-ES|International Consolidated Airlines Group SA (ES)|17|0|0|86|SAB-ES|Banco de Sabadell SA|11|24|204|67|SAN-ES|Banco Santander SA (ES)|11|30|255|33|AMS-ES|Amadeus IT Holding SA|0|0|0|75|CLNX-ES|Cellnex Telecom SAU|0|13|110.5|50
1686737703|2023-06-14 10:15:03|1686737748|WALL|WALL|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|36|INTC-US|Intel Corp (All Sessions)|30|97|261.9|50|AAPL-US|Apple Inc (All Sessions)|20|-12|-32.4|67|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-9|-24.3|50|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|DIS-US|Walt Disney Co (All Sessions)|0|29|78.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0
1686737703|2023-06-14 10:15:03|1686737752|US500|US500|8|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|71|AAPL-US|Apple Inc (All Sessions)|33|-10|-32|67|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-7|-22.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|6|19.2|50|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|92.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0
1686737703|2023-06-14 10:15:03|1686737758|USTECH|USTECH|7|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|36|GOOGL-US|Alphabet Inc - A (All Sessions)|44|1|2.9|100|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|INTC-US|Intel Corp (All Sessions)|22|91|263.9|50|AAL-US|American Airlines Group Inc|11|64|185.6|0|AAPL-US|Apple Inc (All Sessions)|11|-11|-31.9|67|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|50
1686737703|2023-06-14 10:15:03|1686737788|ZA40|ZA40|10|2.3|LHC-ZA|Life Healthcare Group Holdings Ltd|100|4|9.2|50|NED-ZA|Nedbank Group Ltd|60|67|154.1|0|FSR-ZA|FirstRand Ltd|40|44|101.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|15|34.5|100|BTI-ZA|British American Tobacco PLC (SA)|20|48|110.4|100|IMP-ZA|Impala Platinum Holdings Ltd|20|28|64.4|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-67|-154.1|50|SHP-ZA|Shoprite Holdings Ltd|20|-33|-75.9|50|AGL-ZA|Anglo American PLC (SA)|0|100|230|0|BVT-ZA|Bidvest Group Ltd|0|15|34.5|0
1686738002|2023-06-14 10:20:02|1686738009|DE30|DE30|10|3.1|BNR-DE|Brenntag AG|100|4|12.4|63|DTE-DE|Deutsche Telekom AG|57|51|158.1|0|ANN-DE|Vonovia SE|14|97|300.7|0|DBK-DE|Deutsche Bank AG|14|43|133.3|50|VOW-DE|Volkswagen AG (Ord)|14|65|201.5|0|1COV-DE|Covestro AG|0|-22|-68.2|0|BAS-DE|BASF SE|0|15|46.5|0|BAY-DE|Bayer AG|0|40|124|100|CON-DE|Continental AG|0|45|139.5|100|SAPG-DE|SAP AG (DE)|0|-13|-40.3|0
1686738002|2023-06-14 10:20:02|1686738014|FR40|FR40|6|3.6|FTE-FR|Orange SA|100|26|93.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|25|90|17|RENA-FR|Renault SA|45|100|360|17|CA-FR|Carrefour SA|0|48|172.8|100|CAP-FR|Cap Gemini SA|0|21|75.6|0|PP-FR|Kering|0|26|93.6|0
1686738002|2023-06-14 10:20:02|1686738019|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|92|331.2|44|BT-UK|BT Group PLC|7|5|18|70|GLEN-UK|Glencore PLC (LSE)|6|61|219.6|26|HSBA-UK|HSBC Holdings PLC (LSE)|6|16|57.6|16|RIO-UK|Rio Tinto PLC|5|72|259.2|22|STAN-UK|Standard Chartered PLC (LSE)|3|80|288|14|ANTO-UK|Antofagasta PLC|2|99|356.4|0|AAL-UK|Anglo American PLC|1|78|280.8|9|TW-UK|Taylor Wimpey PLC|1|-15|-54|100|LLOY-UK|Lloyds Banking Group PLC|0|-12|-43.2|80
1686738002|2023-06-14 10:20:02|1686738033|NO25|NO25|2|2.1|YAR-NO|Yara International ASA|100|-45|-94.5|33|NHY-NO|Norsk Hydro ASA|0|96|201.6|50
1686738002|2023-06-14 10:20:02|1686738037|SE30|SE30|1|7.3|BOL-SE|Boliden AB|100|-99|-722.7|50
1686738002|2023-06-14 10:20:02|1686738042|ES35|ES35|8|8.4|TRE-ES|Tecnicas Reunidas SA|100|-3|-25.2|59|GRF-ES|Grifols SA|72|100|840|41|TEF-ES|Telefonica SA|44|7|58.8|42|IAG-ES|International Consolidated Airlines Group SA (ES)|17|0|0|86|SAB-ES|Banco de Sabadell SA|11|23|193.2|67|SAN-ES|Banco Santander SA (ES)|11|28|235.2|33|AMS-ES|Amadeus IT Holding SA|0|-2|-16.8|75|CLNX-ES|Cellnex Telecom SAU|0|11|92.4|50
1686738002|2023-06-14 10:20:02|1686738050|WALL|WALL|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|36|AAPL-US|Apple Inc (All Sessions)|30|-12|-32.4|75|INTC-US|Intel Corp (All Sessions)|30|97|261.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-9|-24.3|33|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|DIS-US|Walt Disney Co (All Sessions)|0|29|78.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|18.9|100
1686738002|2023-06-14 10:20:02|1686738056|US500|US500|9|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|71|AAPL-US|Apple Inc (All Sessions)|67|-10|-32|80|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-7|-22.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|6|19.2|50|BA-US|Boeing Co (All Sessions)|0|-15|-48|0|DIS-US|Walt Disney Co (All Sessions)|0|25|80|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|92.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|33|105.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|19.2|100
1686738002|2023-06-14 10:20:02|1686738062|USTECH|USTECH|7|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|36|GOOGL-US|Alphabet Inc - A (All Sessions)|44|1|2.9|100|AAPL-US|Apple Inc (All Sessions)|33|-11|-31.9|80|NFLX-US|Netflix Inc (All Sessions)|33|98|284.2|0|INTC-US|Intel Corp (All Sessions)|22|91|263.9|50|AAL-US|American Airlines Group Inc|11|64|185.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|50
1686738002|2023-06-14 10:20:02|1686738093|ZA40|ZA40|10|2.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|1|2.5|50|NED-ZA|Nedbank Group Ltd|60|65|162.5|0|FSR-ZA|FirstRand Ltd|40|38|95|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|20|50|100|BTI-ZA|British American Tobacco PLC (SA)|20|47|117.5|100|IMP-ZA|Impala Platinum Holdings Ltd|20|32|80|50|RCH-ZA|Cie Financiere Richemont (SA)|20|-59|-147.5|50|SHP-ZA|Shoprite Holdings Ltd|20|-29|-72.5|50|AGL-ZA|Anglo American PLC (SA)|0|98|245|0|BVT-ZA|Bidvest Group Ltd|0|13|32.5|0
1686738303|2023-06-14 10:25:03|1686738308|DE30|DE30|10|3.4|BNR-DE|Brenntag AG|100|6|20.4|63|DTE-DE|Deutsche Telekom AG|57|42|142.8|0|ANN-DE|Vonovia SE|14|94|319.6|0|BAY-DE|Bayer AG|14|37|125.8|50|DBK-DE|Deutsche Bank AG|14|40|136|50|VOW-DE|Volkswagen AG (Ord)|14|61|207.4|0|1COV-DE|Covestro AG|0|-21|-71.4|0|CON-DE|Continental AG|0|47|159.8|100|SAPG-DE|SAP AG (DE)|0|-11|-37.4|0|ZAL-DE|Zalando SE|0|100|340|100
1686738303|2023-06-14 10:25:03|1686738317|FR40|FR40|6|3.9|FTE-FR|Orange SA|100|16|62.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|25|97.5|17|RENA-FR|Renault SA|45|98|382.2|17|CA-FR|Carrefour SA|0|44|171.6|100|CAP-FR|Cap Gemini SA|0|27|105.3|0|PP-FR|Kering|0|26|101.4|0
1686738303|2023-06-14 10:25:03|1686738323|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|99|346.5|48|GLEN-UK|Glencore PLC (LSE)|7|67|234.5|24|BT-UK|BT Group PLC|6|9|31.5|70|RIO-UK|Rio Tinto PLC|5|69|241.5|24|STAN-UK|Standard Chartered PLC (LSE)|4|77|269.5|13|ANTO-UK|Antofagasta PLC|2|99|346.5|0|LLOY-UK|Lloyds Banking Group PLC|2|-12|-42|82|TW-UK|Taylor Wimpey PLC|2|-18|-63|100|AAL-UK|Anglo American PLC|1|78|273|10|HSBA-UK|HSBC Holdings PLC (LSE)|0|16|56|50
1686738303|2023-06-14 10:25:03|1686738336|NO25|NO25|2|2.1|YAR-NO|Yara International ASA|100|-61|-128.1|33|NHY-NO|Norsk Hydro ASA|0|98|205.8|50
1686738303|2023-06-14 10:25:03|1686738341|SE30|SE30|1|7.4|BOL-SE|Boliden AB|100|-99|-732.6|50
1686738303|2023-06-14 10:25:03|1686738344|ES35|ES35|9|8.9|TRE-ES|Tecnicas Reunidas SA|100|1|8.9|59|TEF-ES|Telefonica SA|61|6|53.4|33|SAN-ES|Banco Santander SA (ES)|56|24|213.6|29|GRF-ES|Grifols SA|39|99|881.1|27|IAG-ES|International Consolidated Airlines Group SA (ES)|17|1|8.9|86|SAB-ES|Banco de Sabadell SA|11|20|178|67|AMS-ES|Amadeus IT Holding SA|0|-1|-8.9|75|CLNX-ES|Cellnex Telecom SAU|0|10|89|50|MTS-ES|ArcelorMittal (ES)|0|32|284.8|100
1686738303|2023-06-14 10:25:03|1686738350|WALL|WALL|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|36|AAPL-US|Apple Inc (All Sessions)|40|-12|-32.4|80|INTC-US|Intel Corp (All Sessions)|30|97|261.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-9|-24.3|33|DIS-US|Walt Disney Co (All Sessions)|10|29|78.3|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|18.9|100
1686738303|2023-06-14 10:25:03|1686738354|US500|US500|10|5.2|TGT-US|Target Corp|100|34|176.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-60|-312|71|AAPL-US|Apple Inc (All Sessions)|50|-6|-31.2|80|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-5|-26|33|DIS-US|Walt Disney Co (All Sessions)|13|15|78|0|FB-US|Meta Platforms Inc (All Sessions)|13|3|15.6|50|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|93.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|104|0
1686738303|2023-06-14 10:25:03|1686738360|USTECH|USTECH|7|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|30|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|2.9|100|AAPL-US|Apple Inc (All Sessions)|38|-11|-31.9|80|NFLX-US|Netflix Inc (All Sessions)|38|98|284.2|0|INTC-US|Intel Corp (All Sessions)|25|91|263.9|50|AAL-US|American Airlines Group Inc|13|64|185.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|50
1686738303|2023-06-14 10:25:03|1686738389|ZA40|ZA40|10|2.6|LHC-ZA|Life Healthcare Group Holdings Ltd|100|6|15.6|50|FSR-ZA|FirstRand Ltd|40|30|78|0|NED-ZA|Nedbank Group Ltd|40|48|124.8|0|AGL-ZA|Anglo American PLC (SA)|20|97|252.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|7|18.2|100|BTI-ZA|British American Tobacco PLC (SA)|20|40|104|100|IMP-ZA|Impala Platinum Holdings Ltd|20|22|57.2|50|SHP-ZA|Shoprite Holdings Ltd|20|-34|-88.4|50|BVT-ZA|Bidvest Group Ltd|0|8|20.8|0|GFI-ZA|Gold Fields Ltd|0|-3|-7.8|0
1686738603|2023-06-14 10:30:03|1686738610|DE30|DE30|10|3.4|BNR-DE|Brenntag AG|100|4|13.6|63|BAY-DE|Bayer AG|71|37|125.8|50|DBK-DE|Deutsche Bank AG|57|41|139.4|80|DTE-DE|Deutsche Telekom AG|57|46|156.4|0|ANN-DE|Vonovia SE|14|99|336.6|0|VOW-DE|Volkswagen AG (Ord)|14|52|176.8|0|1COV-DE|Covestro AG|0|-24|-81.6|0|CON-DE|Continental AG|0|45|153|100|SAPG-DE|SAP AG (DE)|0|-13|-44.2|0|ZAL-DE|Zalando SE|0|95|323|100
1686738603|2023-06-14 10:30:03|1686738614|FR40|FR40|6|3.9|FTE-FR|Orange SA|100|19|74.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|45|23|89.7|17|RENA-FR|Renault SA|36|100|390|20|CA-FR|Carrefour SA|0|45|175.5|100|CAP-FR|Cap Gemini SA|0|26|101.4|0|PP-FR|Kering|0|28|109.2|0
1686738603|2023-06-14 10:30:03|1686738619|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|100|400|48|BT-UK|BT Group PLC|6|11|44|64|GLEN-UK|Glencore PLC (LSE)|6|67|268|27|RIO-UK|Rio Tinto PLC|3|68|272|25|STAN-UK|Standard Chartered PLC (LSE)|3|70|280|13|TW-UK|Taylor Wimpey PLC|1|-19|-76|100|AAL-UK|Anglo American PLC|1|81|324|9|ANTO-UK|Antofagasta PLC|1|98|392|0|LLOY-UK|Lloyds Banking Group PLC|0|-10|-40|90|HSBA-UK|HSBC Holdings PLC (LSE)|0|13|52|56
1686738603|2023-06-14 10:30:03|1686738632|NO25|NO25|2|2.2|YAR-NO|Yara International ASA|100|-90|-198|33|NHY-NO|Norsk Hydro ASA|0|99|217.8|50
1686738603|2023-06-14 10:30:03|1686738636|SE30|SE30|1|7.1|BOL-SE|Boliden AB|100|-99|-702.9|67
1686738603|2023-06-14 10:30:03|1686738639|ES35|ES35|10|8.7|TRE-ES|Tecnicas Reunidas SA|100|1|8.7|59|SAN-ES|Banco Santander SA (ES)|71|27|234.9|50|TEF-ES|Telefonica SA|67|6|52.2|33|GRF-ES|Grifols SA|48|100|870|27|IAG-ES|International Consolidated Airlines Group SA (ES)|29|2|17.4|86|SAB-ES|Banco de Sabadell SA|24|21|182.7|67|CLNX-ES|Cellnex Telecom SAU|14|9|78.3|50|MTS-ES|ArcelorMittal (ES)|14|35|304.5|100|ACX-ES|Acerinox SA|0|22|191.4|0|ELE-ES|Endesa SA|0|11|95.7|100
1686738603|2023-06-14 10:30:03|1686738644|WALL|WALL|9|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|30|AAPL-US|Apple Inc (All Sessions)|44|-12|-32.4|80|INTC-US|Intel Corp (All Sessions)|33|97|261.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|22|-9|-24.3|33|DIS-US|Walt Disney Co (All Sessions)|11|29|78.3|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|105.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|7|18.9|100
1686738603|2023-06-14 10:30:03|1686738649|US500|US500|10|5.2|TGT-US|Target Corp|100|34|176.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-60|-312|75|AAPL-US|Apple Inc (All Sessions)|50|-6|-31.2|80|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-5|-26|33|DIS-US|Walt Disney Co (All Sessions)|13|15|78|0|FB-US|Meta Platforms Inc (All Sessions)|13|3|15.6|50|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|93.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|104|0
1686738603|2023-06-14 10:30:03|1686738654|USTECH|USTECH|7|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|30|GOOGL-US|Alphabet Inc - A (All Sessions)|50|1|2.9|100|AAPL-US|Apple Inc (All Sessions)|38|-11|-31.9|80|NFLX-US|Netflix Inc (All Sessions)|38|98|284.2|0|INTC-US|Intel Corp (All Sessions)|25|91|263.9|50|AAL-US|American Airlines Group Inc|13|64|185.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|50
1686738603|2023-06-14 10:30:03|1686738682|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|100|300|10|LHC-ZA|Life Healthcare Group Holdings Ltd|50|5|15|50|NED-ZA|Nedbank Group Ltd|25|37|111|25|FSR-ZA|FirstRand Ltd|13|22|66|0|WHL-ZA|Woolworths Holdings Ltd|13|10|30|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|27|100|BTI-ZA|British American Tobacco PLC (SA)|0|26|78|100|BVT-ZA|Bidvest Group Ltd|0|4|12|50|IMP-ZA|Impala Platinum Holdings Ltd|0|29|87|50|SBK-ZA|Standard Bank Group Ltd|0|61|183|50
1686738901|2023-06-14 10:35:01|1686738907|DE30|DE30|8|3.4|BNR-DE|Brenntag AG|100|6|20.4|63|BAY-DE|Bayer AG|71|39|132.6|50|DBK-DE|Deutsche Bank AG|71|46|156.4|67|DTE-DE|Deutsche Telekom AG|57|42|142.8|0|ANN-DE|Vonovia SE|14|96|326.4|0|1COV-DE|Covestro AG|0|-23|-78.2|0|CON-DE|Continental AG|0|45|153|100|ZAL-DE|Zalando SE|0|97|329.8|100
1686738901|2023-06-14 10:35:01|1686738912|FR40|FR40|7|4|FTE-FR|Orange SA|100|17|68|50|RENA-FR|Renault SA|36|100|400|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|24|96|33|CA-FR|Carrefour SA|0|43|172|100|CAP-FR|Cap Gemini SA|0|27|108|0|GSZ-FR|ENGIE SA|0|19|76|0|PP-FR|Kering|0|27|108|0
1686738901|2023-06-14 10:35:01|1686738916|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|86|352.6|48|BT-UK|BT Group PLC|6|3|12.3|64|RIO-UK|Rio Tinto PLC|5|67|274.7|25|GLEN-UK|Glencore PLC (LSE)|5|71|291.1|21|STAN-UK|Standard Chartered PLC (LSE)|4|69|282.9|13|AAL-UK|Anglo American PLC|2|83|340.3|8|TW-UK|Taylor Wimpey PLC|2|-19|-77.9|100|ANTO-UK|Antofagasta PLC|1|100|410|0|LLOY-UK|Lloyds Banking Group PLC|0|-7|-28.7|89|HSBA-UK|HSBC Holdings PLC (LSE)|0|15|61.5|63
1686738901|2023-06-14 10:35:01|1686738929|NO25|NO25|1|1.7|YAR-NO|Yara International ASA|100|-100|-170|33
1686738901|2023-06-14 10:35:01|1686738933|SE30|SE30|1|7.1|BOL-SE|Boliden AB|100|-100|-710|67
1686738901|2023-06-14 10:35:01|1686738937|ES35|ES35|10|8.2|TRE-ES|Tecnicas Reunidas SA|100|-1|-8.2|59|SAN-ES|Banco Santander SA (ES)|81|30|246|44|TEF-ES|Telefonica SA|67|5|41|33|GRF-ES|Grifols SA|29|100|820|29|IAG-ES|International Consolidated Airlines Group SA (ES)|24|4|32.8|83|SAB-ES|Banco de Sabadell SA|19|27|221.4|80|CLNX-ES|Cellnex Telecom SAU|14|10|82|50|MTS-ES|ArcelorMittal (ES)|14|40|328|100|ACX-ES|Acerinox SA|0|23|188.6|0|ELE-ES|Endesa SA|0|11|90.2|100
1686738901|2023-06-14 10:35:01|1686738942|WALL|WALL|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|33|AAPL-US|Apple Inc (All Sessions)|50|-12|-32.4|80|INTC-US|Intel Corp (All Sessions)|38|97|261.9|50|DIS-US|Walt Disney Co (All Sessions)|13|29|78.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-9|-24.3|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|18.9|100
1686738901|2023-06-14 10:35:01|1686738946|US500|US500|10|5.2|TGT-US|Target Corp|100|34|176.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-60|-312|88|AAPL-US|Apple Inc (All Sessions)|50|-6|-31.2|80|DIS-US|Walt Disney Co (All Sessions)|13|15|78|0|FB-US|Meta Platforms Inc (All Sessions)|13|3|15.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-5|-26|0|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|93.6|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|20.8|100
1686738901|2023-06-14 10:35:01|1686738952|USTECH|USTECH|8|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|63|1|2.9|100|AAPL-US|Apple Inc (All Sessions)|50|-11|-31.9|80|NFLX-US|Netflix Inc (All Sessions)|50|98|284.2|0|INTC-US|Intel Corp (All Sessions)|38|91|263.9|50|AAL-US|American Airlines Group Inc|25|64|185.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|6|17.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686738901|2023-06-14 10:35:01|1686738979|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|98|313.6|10|LHC-ZA|Life Healthcare Group Holdings Ltd|50|5|16|50|NED-ZA|Nedbank Group Ltd|25|28|89.6|25|FSR-ZA|FirstRand Ltd|13|21|67.2|0|WHL-ZA|Woolworths Holdings Ltd|13|8|25.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|4|12.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|25|80|100|BVT-ZA|Bidvest Group Ltd|0|4|12.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|26|83.2|50|SBK-ZA|Standard Bank Group Ltd|0|56|179.2|50
1686739203|2023-06-14 10:40:03|1686739208|DE30|DE30|6|3.5|BNR-DE|Brenntag AG|100|1|3.5|63|DBK-DE|Deutsche Bank AG|86|47|164.5|43|BAY-DE|Bayer AG|71|37|129.5|50|ZAL-DE|Zalando SE|14|97|339.5|50|1COV-DE|Covestro AG|0|-23|-80.5|0|IFX-DE|Infineon Technologies AG|0|-7|-24.5|0
1686739203|2023-06-14 10:40:03|1686739212|FR40|FR40|7|4|FTE-FR|Orange SA|100|22|88|50|RENA-FR|Renault SA|36|98|392|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|23|92|33|CA-FR|Carrefour SA|0|37|148|100|CAP-FR|Cap Gemini SA|0|29|116|0|GSZ-FR|ENGIE SA|0|19|76|0|PP-FR|Kering|0|24|96|0
1686739203|2023-06-14 10:40:03|1686739216|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|97|329.8|73|BARC-UK|Barclays PLC|33|25|85|60|GSK-UK|GlaxoSmithKline PLC|11|15|51|67|HSBA-UK|HSBC Holdings PLC (LSE)|11|21|71.4|67|LLOY-UK|Lloyds Banking Group PLC|11|-7|-23.8|67|NGT-UK|National Grid PLC|11|-15|-51|67|TW-UK|Taylor Wimpey PLC|11|-28|-95.2|67|BA-UK|BAE Systems PLC|0|6|20.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-13.6|50|BT-UK|BT Group PLC|0|3|10.2|100
1686739203|2023-06-14 10:40:03|1686739229|NO25|NO25|2|2.3|YAR-NO|Yara International ASA|100|-87|-200.1|33|NHY-NO|Norsk Hydro ASA|0|100|230|0
1686739203|2023-06-14 10:40:03|1686739233|SE30|SE30|1|7.3|BOL-SE|Boliden AB|100|-99|-722.7|100
1686739203|2023-06-14 10:40:03|1686739237|ES35|ES35|10|8|TRE-ES|Tecnicas Reunidas SA|100|-1|-8|59|SAN-ES|Banco Santander SA (ES)|81|31|248|44|TEF-ES|Telefonica SA|71|6|48|38|SAB-ES|Banco de Sabadell SA|33|29|232|63|GRF-ES|Grifols SA|29|99|792|29|IAG-ES|International Consolidated Airlines Group SA (ES)|19|5|40|80|CLNX-ES|Cellnex Telecom SAU|14|11|88|50|MTS-ES|ArcelorMittal (ES)|14|44|352|100|ACX-ES|Acerinox SA|0|25|200|0|ELE-ES|Endesa SA|0|11|88|100
1686739203|2023-06-14 10:40:03|1686739242|WALL|WALL|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|30|AAPL-US|Apple Inc (All Sessions)|56|-12|-32.4|83|INTC-US|Intel Corp (All Sessions)|22|97|261.9|33|DIS-US|Walt Disney Co (All Sessions)|11|29|78.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-9|-24.3|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|18.9|100
1686739203|2023-06-14 10:40:03|1686739246|US500|US500|5|3.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-32|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-98|-313.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|6|19.2|25|DIS-US|Walt Disney Co (All Sessions)|4|25|80|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-7|-22.4|100
1686739203|2023-06-14 10:40:03|1686739251|USTECH|USTECH|9|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|27|78.3|30|AAPL-US|Apple Inc (All Sessions)|56|-11|-31.9|83|GOOGL-US|Alphabet Inc - A (All Sessions)|56|1|2.9|100|AAL-US|American Airlines Group Inc|22|64|185.6|0|INTC-US|Intel Corp (All Sessions)|22|91|263.9|33|FB-US|Meta Platforms Inc (All Sessions)|11|6|17.4|50|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|0
1686739203|2023-06-14 10:40:03|1686739278|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|100|340|10|LHC-ZA|Life Healthcare Group Holdings Ltd|50|4|13.6|50|FSR-ZA|FirstRand Ltd|13|20|68|33|NED-ZA|Nedbank Group Ltd|13|31|105.4|33|SHP-ZA|Shoprite Holdings Ltd|13|-31|-105.4|67|WHL-ZA|Woolworths Holdings Ltd|13|6|20.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|8|27.2|100|BVT-ZA|Bidvest Group Ltd|0|4|13.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|26|88.4|50|SBK-ZA|Standard Bank Group Ltd|0|56|190.4|50
1686739502|2023-06-14 10:45:02|1686739507|DE30|DE30|7|3.6|BNR-DE|Brenntag AG|100|2|7.2|63|DBK-DE|Deutsche Bank AG|100|46|165.6|38|BAY-DE|Bayer AG|71|35|126|50|ZAL-DE|Zalando SE|14|99|356.4|50|1COV-DE|Covestro AG|0|-22|-79.2|0|ADS-DE|Adidas AG|0|16|57.6|100|IFX-DE|Infineon Technologies AG|0|-5|-18|0
1686739502|2023-06-14 10:45:02|1686739511|FR40|FR40|6|3.9|FTE-FR|Orange SA|100|26|101.4|50|RENA-FR|Renault SA|27|98|382.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|24|93.6|50|CA-FR|Carrefour SA|0|44|171.6|100|GSZ-FR|ENGIE SA|0|21|81.9|0|PP-FR|Kering|0|27|105.3|0
1686739502|2023-06-14 10:45:02|1686739515|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|73|313.9|45|BT-UK|BT Group PLC|4|-1|-4.3|62|GLEN-UK|Glencore PLC (LSE)|4|70|301|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-3|-12.9|27|AAL-UK|Anglo American PLC|2|89|382.7|7|RIO-UK|Rio Tinto PLC|2|70|301|21|TW-UK|Taylor Wimpey PLC|1|-21|-90.3|100|ANTO-UK|Antofagasta PLC|0|100|430|0|STAN-UK|Standard Chartered PLC (LSE)|0|67|288.1|18|BARC-UK|Barclays PLC|0|22|94.6|10
1686739502|2023-06-14 10:45:02|1686739527|NO25|NO25|2|2.6|YAR-NO|Yara International ASA|100|-65|-169|33|NHY-NO|Norsk Hydro ASA|0|99|257.4|0
1686739502|2023-06-14 10:45:02|1686739532|SE30|SE30|1|7.2|BOL-SE|Boliden AB|100|-100|-720|100
1686739502|2023-06-14 10:45:02|1686739536|ES35|ES35|10|8.2|TRE-ES|Tecnicas Reunidas SA|100|-1|-8.2|59|SAN-ES|Banco Santander SA (ES)|76|31|254.2|41|TEF-ES|Telefonica SA|71|6|49.2|38|SAB-ES|Banco de Sabadell SA|43|30|246|70|GRF-ES|Grifols SA|29|99|811.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|29|4|32.8|57|CLNX-ES|Cellnex Telecom SAU|14|11|90.2|50|CRI-ES|CaixaBank|14|20|164|50|MTS-ES|ArcelorMittal (ES)|14|44|360.8|100|ACX-ES|Acerinox SA|0|26|213.2|0
1686739502|2023-06-14 10:45:02|1686739541|WALL|WALL|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|30|AAPL-US|Apple Inc (All Sessions)|44|-12|-32.4|80|INTC-US|Intel Corp (All Sessions)|22|97|261.9|33|UNH-US|UnitedHealth Group Inc (All Sessions)|22|-9|-24.3|0|DIS-US|Walt Disney Co (All Sessions)|11|29|78.3|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|18.9|100
1686739502|2023-06-14 10:45:02|1686739545|US500|US500|10|5.2|DVN-US|Devon Energy Corp|100|38|197.6|33|TGT-US|Target Corp|100|34|176.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-60|-312|86|AAPL-US|Apple Inc (All Sessions)|50|-6|-31.2|80|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-5|-26|0|DIS-US|Walt Disney Co (All Sessions)|13|15|78|0|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|93.6|100
1686739502|2023-06-14 10:45:02|1686739550|USTECH|USTECH|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|30|GOOGL-US|Alphabet Inc - A (All Sessions)|56|1|2.7|100|AAPL-US|Apple Inc (All Sessions)|44|-12|-32.4|80|AAL-US|American Airlines Group Inc|22|69|186.3|0|INTC-US|Intel Corp (All Sessions)|22|97|261.9|33|FB-US|Meta Platforms Inc (All Sessions)|0|7|18.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-16.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|66|178.2|0
1686739502|2023-06-14 10:45:02|1686739577|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|100|350|10|LHC-ZA|Life Healthcare Group Holdings Ltd|56|4|14|50|FSR-ZA|FirstRand Ltd|22|20|70|33|NED-ZA|Nedbank Group Ltd|22|28|98|33|SHP-ZA|Shoprite Holdings Ltd|22|-28|-98|67|WHL-ZA|Woolworths Holdings Ltd|22|6|21|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|8|28|100|BVT-ZA|Bidvest Group Ltd|11|5|17.5|50|SBK-ZA|Standard Bank Group Ltd|11|55|192.5|50|GRT-ZA|Growthpoint Properties Ltd|0|31|108.5|100
1686739803|2023-06-14 10:50:03|1686739809|DE30|DE30|8|3.5|DBK-DE|Deutsche Bank AG|100|54|189|33|BNR-DE|Brenntag AG|88|0|0|63|BAY-DE|Bayer AG|63|37|129.5|50|ADS-DE|Adidas AG|13|17|59.5|100|ZAL-DE|Zalando SE|13|98|343|50|1COV-DE|Covestro AG|0|-8|-28|0|CON-DE|Continental AG|0|48|168|0|IFX-DE|Infineon Technologies AG|0|-3|-10.5|0
1686739803|2023-06-14 10:50:03|1686739814|FR40|FR40|4|4.2|FTE-FR|Orange SA|100|26|109.2|50|RENA-FR|Renault SA|18|99|415.8|0|CA-FR|Carrefour SA|0|43|180.6|100|GSZ-FR|ENGIE SA|0|22|92.4|0
1686739803|2023-06-14 10:50:03|1686739818|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|71|312.4|45|GLEN-UK|Glencore PLC (LSE)|4|70|308|14|AAL-UK|Anglo American PLC|4|86|378.4|5|BT-UK|BT Group PLC|4|-3|-13.2|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-35.2|21|ANTO-UK|Antofagasta PLC|0|99|435.6|0|RIO-UK|Rio Tinto PLC|0|69|303.6|25|TW-UK|Taylor Wimpey PLC|0|-25|-110|100|BARC-UK|Barclays PLC|0|23|101.2|9|STAN-UK|Standard Chartered PLC (LSE)|0|68|299.2|18
1686739803|2023-06-14 10:50:03|1686739832|NO25|NO25|2|2.7|YAR-NO|Yara International ASA|100|-37|-99.9|33|NHY-NO|Norsk Hydro ASA|0|98|264.6|0
1686739803|2023-06-14 10:50:03|1686739835|SE30|SE30|1|7.2|BOL-SE|Boliden AB|100|-99|-712.8|100
1686739803|2023-06-14 10:50:03|1686739839|ES35|ES35|10|7.9|TRE-ES|Tecnicas Reunidas SA|100|0|0|59|SAN-ES|Banco Santander SA (ES)|76|34|268.6|41|TEF-ES|Telefonica SA|71|7|55.3|38|SAB-ES|Banco de Sabadell SA|43|33|260.7|70|GRF-ES|Grifols SA|29|99|782.1|29|IAG-ES|International Consolidated Airlines Group SA (ES)|29|2|15.8|57|CLNX-ES|Cellnex Telecom SAU|14|11|86.9|50|CRI-ES|CaixaBank|14|23|181.7|50|MTS-ES|ArcelorMittal (ES)|14|47|371.3|100|ACX-ES|Acerinox SA|0|27|213.3|0
1686739803|2023-06-14 10:50:03|1686739844|WALL|WALL|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|42|AAPL-US|Apple Inc (All Sessions)|36|-12|-32.4|80|UNH-US|UnitedHealth Group Inc (All Sessions)|27|-9|-24.3|25|INTC-US|Intel Corp (All Sessions)|18|97|261.9|33|DIS-US|Walt Disney Co (All Sessions)|9|29|78.3|0|BA-US|Boeing Co (All Sessions)|0|-18|-48.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|34|91.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|7|18.9|100
1686739803|2023-06-14 10:50:03|1686739848|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|80|DVN-US|Devon Energy Corp|89|38|197.6|33|TGT-US|Target Corp|89|34|176.8|78|AAPL-US|Apple Inc (All Sessions)|44|-6|-31.2|80|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-5|-26|25|DIS-US|Walt Disney Co (All Sessions)|11|15|78|0|FB-US|Meta Platforms Inc (All Sessions)|11|3|15.6|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|93.6|100
1686739803|2023-06-14 10:50:03|1686739853|USTECH|USTECH|8|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|29|78.3|42|AAPL-US|Apple Inc (All Sessions)|36|-12|-32.4|80|AAL-US|American Airlines Group Inc|18|69|186.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|18|1|2.7|100|INTC-US|Intel Corp (All Sessions)|18|97|261.9|33|FB-US|Meta Platforms Inc (All Sessions)|9|7|18.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-16.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|66|178.2|0
1686739803|2023-06-14 10:50:03|1686739880|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|98|352.8|11|LHC-ZA|Life Healthcare Group Holdings Ltd|57|-1|-3.6|50|FSR-ZA|FirstRand Ltd|14|21|75.6|33|NED-ZA|Nedbank Group Ltd|14|24|86.4|33|SHP-ZA|Shoprite Holdings Ltd|14|-25|-90|67|WHL-ZA|Woolworths Holdings Ltd|14|8|28.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|3|10.8|100|BVT-ZA|Bidvest Group Ltd|0|6|21.6|50|NTC-ZA|Netcare Ltd|0|-28|-100.8|100|SBK-ZA|Standard Bank Group Ltd|0|53|190.8|50
1686740102|2023-06-14 10:55:02|1686740107|DE30|DE30|8|3.3|DBK-DE|Deutsche Bank AG|100|58|191.4|33|BNR-DE|Brenntag AG|75|3|9.9|57|BAY-DE|Bayer AG|63|42|138.6|50|ADS-DE|Adidas AG|13|20|66|100|ZAL-DE|Zalando SE|13|99|326.7|50|1COV-DE|Covestro AG|0|-8|-26.4|0|CON-DE|Continental AG|0|51|168.3|0|IFX-DE|Infineon Technologies AG|0|-2|-6.6|0
1686740102|2023-06-14 10:55:02|1686740111|FR40|FR40|4|4.2|FTE-FR|Orange SA|100|26|109.2|50|RENA-FR|Renault SA|18|98|411.6|0|CA-FR|Carrefour SA|0|44|184.8|100|GSZ-FR|ENGIE SA|0|23|96.6|0
1686740102|2023-06-14 10:55:02|1686740116|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|65|299|45|BT-UK|BT Group PLC|4|-2|-9.2|64|AAL-UK|Anglo American PLC|4|85|391|5|GLEN-UK|Glencore PLC (LSE)|4|68|312.8|10|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-8|-36.8|21|BARC-UK|Barclays PLC|1|25|115|0|STAN-UK|Standard Chartered PLC (LSE)|1|67|308.2|15|TW-UK|Taylor Wimpey PLC|1|-23|-105.8|100|ANTO-UK|Antofagasta PLC|0|98|450.8|0|RIO-UK|Rio Tinto PLC|0|69|317.4|18
1686740102|2023-06-14 10:55:02|1686740130|NO25|NO25|2|2.9|YAR-NO|Yara International ASA|100|-35|-101.5|33|NHY-NO|Norsk Hydro ASA|0|98|284.2|0
1686740102|2023-06-14 10:55:02|1686740134|SE30|SE30|1|7.2|BOL-SE|Boliden AB|100|-99|-712.8|100
1686740102|2023-06-14 10:55:02|1686740138|ES35|ES35|10|8.1|TRE-ES|Tecnicas Reunidas SA|100|0|0|59|SAN-ES|Banco Santander SA (ES)|80|33|267.3|39|TEF-ES|Telefonica SA|70|7|56.7|38|SAB-ES|Banco de Sabadell SA|40|33|267.3|70|GRF-ES|Grifols SA|25|99|801.9|29|IAG-ES|International Consolidated Airlines Group SA (ES)|25|2|16.2|57|CLNX-ES|Cellnex Telecom SAU|10|10|81|50|CRI-ES|CaixaBank|10|23|186.3|50|MTS-ES|ArcelorMittal (ES)|10|47|380.7|100|REP-ES|Repsol SA|0|16|129.6|0
1686740102|2023-06-14 10:55:02|1686740143|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|67|MSFT-US|Microsoft Corp (All Sessions)|80|24|79.2|80|UNH-US|UnitedHealth Group Inc (All Sessions)|60|-7|-23.1|25|INTC-US|Intel Corp (All Sessions)|40|80|264|33|DIS-US|Walt Disney Co (All Sessions)|20|24|79.2|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|19.8|100
1686740102|2023-06-14 10:55:02|1686740147|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|80|DVN-US|Devon Energy Corp|89|38|197.6|33|TGT-US|Target Corp|89|34|176.8|78|AAPL-US|Apple Inc (All Sessions)|56|-6|-31.2|67|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-5|-26|25|DIS-US|Walt Disney Co (All Sessions)|11|15|78|0|FB-US|Meta Platforms Inc (All Sessions)|11|3|15.6|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|327.6|0
1686740102|2023-06-14 10:55:02|1686740152|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|67|MSFT-US|Microsoft Corp (All Sessions)|80|29|78.3|80|GOOGL-US|Alphabet Inc - A (All Sessions)|60|1|2.7|50|AAL-US|American Airlines Group Inc|40|69|186.3|0|INTC-US|Intel Corp (All Sessions)|40|97|261.9|33|FB-US|Meta Platforms Inc (All Sessions)|20|7|18.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-16.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|66|178.2|0
1686740102|2023-06-14 10:55:02|1686740178|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|99|366.3|10|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-1|-3.7|40|FSR-ZA|FirstRand Ltd|13|19|70.3|33|NED-ZA|Nedbank Group Ltd|13|24|88.8|33|SHP-ZA|Shoprite Holdings Ltd|13|-17|-62.9|67|WHL-ZA|Woolworths Holdings Ltd|13|12|44.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|22.2|100|BVT-ZA|Bidvest Group Ltd|0|0|0|50|NTC-ZA|Netcare Ltd|0|-26|-96.2|100|SBK-ZA|Standard Bank Group Ltd|0|54|199.8|50
1686740402|2023-06-14 11:00:02|1686740407|DE30|DE30|8|3.3|DBK-DE|Deutsche Bank AG|100|54|178.2|33|BAY-DE|Bayer AG|63|41|135.3|50|BNR-DE|Brenntag AG|25|1|3.3|100|ZAL-DE|Zalando SE|25|99|326.7|67|ADS-DE|Adidas AG|13|19|62.7|100|1COV-DE|Covestro AG|0|-9|-29.7|0|CON-DE|Continental AG|0|49|161.7|0|IFX-DE|Infineon Technologies AG|0|0|0|0
1686740402|2023-06-14 11:00:02|1686740412|FR40|FR40|5|4.3|RENA-FR|Renault SA|100|100|430|25|CA-FR|Carrefour SA|0|42|180.6|100|EAD-FR|Airbus Group NV (FR)|0|-4|-17.2|0|FTE-FR|Orange SA|0|23|98.9|100|GSZ-FR|ENGIE SA|0|22|94.6|0
1686740402|2023-06-14 11:00:02|1686740417|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|62|291.4|44|BT-UK|BT Group PLC|4|-4|-18.8|64|GLEN-UK|Glencore PLC (LSE)|3|67|314.9|14|AAL-UK|Anglo American PLC|3|84|394.8|5|BARC-UK|Barclays PLC|2|23|108.1|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-6|-28.2|21|STAN-UK|Standard Chartered PLC (LSE)|1|62|291.4|14|TW-UK|Taylor Wimpey PLC|1|-24|-112.8|93|ANTO-UK|Antofagasta PLC|0|99|465.3|0|RIO-UK|Rio Tinto PLC|0|67|314.9|33
1686740402|2023-06-14 11:00:02|1686740427|CHBC|CHBC|1|1.9|ADEN-CH|Adecco SA|100|-99|-188.1|0
1686740402|2023-06-14 11:00:02|1686740431|NO25|NO25|2|3|NHY-NO|Norsk Hydro ASA|100|100|300|0|YAR-NO|Yara International ASA|100|-28|-84|100
1686740402|2023-06-14 11:00:02|1686740435|SE30|SE30|3|0.5|ELUXB-SE|Electrolux AB|100|32|16|100|ERICB-SE|Ericsson (LM) - B|50|-94|-47|67|INVEB-SE|Investor AB - B|0|-86|-43|100
1686740402|2023-06-14 11:00:02|1686740439|ES35|ES35|10|8.3|TRE-ES|Tecnicas Reunidas SA|100|0|0|59|SAB-ES|Banco de Sabadell SA|95|28|232.4|24|SAN-ES|Banco Santander SA (ES)|85|30|249|37|TEF-ES|Telefonica SA|30|6|49.8|25|GRF-ES|Grifols SA|25|99|821.7|29|IAG-ES|International Consolidated Airlines Group SA (ES)|20|2|16.6|50|CLNX-ES|Cellnex Telecom SAU|10|10|83|50|CRI-ES|CaixaBank|10|19|157.7|50|MTS-ES|ArcelorMittal (ES)|10|45|373.5|100|REP-ES|Repsol SA|0|14|116.2|0
1686740402|2023-06-14 11:00:02|1686740444|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|80|MSFT-US|Microsoft Corp (All Sessions)|75|24|79.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|75|-7|-23.1|25|DIS-US|Walt Disney Co (All Sessions)|25|24|79.2|0|INTC-US|Intel Corp (All Sessions)|25|80|264|0|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|19.8|100
1686740402|2023-06-14 11:00:02|1686740449|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|82|DVN-US|Devon Energy Corp|80|38|197.6|33|TGT-US|Target Corp|80|34|176.8|78|AAPL-US|Apple Inc (All Sessions)|40|-6|-31.2|80|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-5|-26|25|DIS-US|Walt Disney Co (All Sessions)|10|15|78|0|FB-US|Meta Platforms Inc (All Sessions)|10|3|15.6|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|327.6|0
1686740402|2023-06-14 11:00:02|1686740454|USTECH|USTECH|8|2.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-32.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|75|1|2.7|50|MSFT-US|Microsoft Corp (All Sessions)|75|29|78.3|75|AAL-US|American Airlines Group Inc|50|69|186.3|0|FB-US|Meta Platforms Inc (All Sessions)|25|7|18.9|100|INTC-US|Intel Corp (All Sessions)|25|97|261.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-16.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|66|178.2|0
1686740402|2023-06-14 11:00:02|1686740482|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|100|360|18|LHC-ZA|Life Healthcare Group Holdings Ltd|33|-1|-3.6|40|FSR-ZA|FirstRand Ltd|11|13|46.8|33|NED-ZA|Nedbank Group Ltd|11|26|93.6|33|WHL-ZA|Woolworths Holdings Ltd|11|13|46.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|18|100|BVT-ZA|Bidvest Group Ltd|0|6|21.6|50|NTC-ZA|Netcare Ltd|0|-27|-97.2|100|SBK-ZA|Standard Bank Group Ltd|0|52|187.2|50|SOL-ZA|Sasol Ltd|0|26|93.6|0
1686740702|2023-06-14 11:05:02|1686740707|DE30|DE30|9|3.6|DBK-DE|Deutsche Bank AG|100|45|162|33|BAY-DE|Bayer AG|63|38|136.8|50|BNR-DE|Brenntag AG|25|1|3.6|100|ZAL-DE|Zalando SE|25|98|352.8|67|ADS-DE|Adidas AG|13|15|54|100|1COV-DE|Covestro AG|0|-10|-36|0|CON-DE|Continental AG|0|42|151.2|0|IFX-DE|Infineon Technologies AG|0|-1|-3.6|0|VOW-DE|Volkswagen AG (Ord)|0|54|194.4|0
1686740702|2023-06-14 11:05:02|1686740712|FR40|FR40|5|4.3|RENA-FR|Renault SA|100|99|425.7|25|CA-FR|Carrefour SA|0|44|189.2|100|EAD-FR|Airbus Group NV (FR)|0|-4|-17.2|0|FTE-FR|Orange SA|0|22|94.6|100|GSZ-FR|ENGIE SA|0|24|103.2|0
1686740702|2023-06-14 11:05:02|1686740716|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|60|270|44|BT-UK|BT Group PLC|4|-4|-18|64|AAL-UK|Anglo American PLC|3|88|396|5|GLEN-UK|Glencore PLC (LSE)|3|70|315|14|BARC-UK|Barclays PLC|2|24|108|0|TW-UK|Taylor Wimpey PLC|1|-27|-121.5|93|ANTO-UK|Antofagasta PLC|0|100|450|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-36|23|RIO-UK|Rio Tinto PLC|0|70|315|33|STAN-UK|Standard Chartered PLC (LSE)|0|66|297|0
1686740702|2023-06-14 11:05:02|1686740725|CHBC|CHBC|1|1.9|ADEN-CH|Adecco SA|100|-97|-184.3|0
1686740702|2023-06-14 11:05:02|1686740728|NO25|NO25|2|3|NHY-NO|Norsk Hydro ASA|100|100|300|0|YAR-NO|Yara International ASA|100|-31|-93|100
1686740702|2023-06-14 11:05:02|1686740732|SE30|SE30|3|0.5|ELUXB-SE|Electrolux AB|100|18|9|100|ERICB-SE|Ericsson (LM) - B|50|-94|-47|67|INVEB-SE|Investor AB - B|0|-84|-42|100
1686740702|2023-06-14 11:05:02|1686740736|ES35|ES35|10|8.3|SAB-ES|Banco de Sabadell SA|100|30|249|21|SAN-ES|Banco Santander SA (ES)|94|29|240.7|39|TEF-ES|Telefonica SA|39|4|33.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|28|1|8.3|50|GRF-ES|Grifols SA|22|99|821.7|20|CRI-ES|CaixaBank|17|19|157.7|50|MTS-ES|ArcelorMittal (ES)|17|48|398.4|100|REP-ES|Repsol SA|6|14|116.2|0|ACX-ES|Acerinox SA|0|27|224.1|0|ELE-ES|Endesa SA|0|12|99.6|100
1686740702|2023-06-14 11:05:02|1686740742|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|71|MSFT-US|Microsoft Corp (All Sessions)|50|24|79.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-7|-23.1|25|DIS-US|Walt Disney Co (All Sessions)|17|24|79.2|50|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|19.8|100
1686740702|2023-06-14 11:05:02|1686740746|US500|US500|10|5.2|DVN-US|Devon Energy Corp|100|38|197.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-60|-312|83|F-US|Ford Motor Co (All Sessions)|36|48|249.6|80|TGT-US|Target Corp|32|34|176.8|78|AAPL-US|Apple Inc (All Sessions)|24|-6|-31.2|71|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-5|-26|25|DIS-US|Walt Disney Co (All Sessions)|4|15|78|50|FB-US|Meta Platforms Inc (All Sessions)|4|3|15.6|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|0
1686740702|2023-06-14 11:05:02|1686740751|USTECH|USTECH|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-17|-32.3|71|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|3.8|57|MSFT-US|Microsoft Corp (All Sessions)|50|41|77.9|75|GOOG-US|Alphabet Inc - C (All Sessions)|33|-1|-1.9|100|FB-US|Meta Platforms Inc (All Sessions)|17|9|17.1|100|AAL-US|American Airlines Group Inc|0|98|186.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|3|5.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-15.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|94|178.6|0
1686740702|2023-06-14 11:05:02|1686740776|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|98|372.4|18|FSR-ZA|FirstRand Ltd|20|15|57|33|NED-ZA|Nedbank Group Ltd|20|31|117.8|33|VOD-ZA|Vodacom Group Ltd|20|-4|-15.2|33|WHL-ZA|Woolworths Holdings Ltd|20|11|41.8|33|BVT-ZA|Bidvest Group Ltd|10|3|11.4|50|NTC-ZA|Netcare Ltd|10|-26|-98.8|100|SBK-ZA|Standard Bank Group Ltd|10|46|174.8|50|SOL-ZA|Sasol Ltd|10|22|83.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|2|7.6|100
1686741003|2023-06-14 11:10:03|1686741008|DE30|DE30|9|3.5|DBK-DE|Deutsche Bank AG|100|51|178.5|33|BAY-DE|Bayer AG|63|41|143.5|50|ZAL-DE|Zalando SE|25|99|346.5|67|ADS-DE|Adidas AG|13|17|59.5|100|BNR-DE|Brenntag AG|0|4|14|100|CON-DE|Continental AG|0|43|150.5|0|IFX-DE|Infineon Technologies AG|0|-4|-14|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|20|70|100|VOW-DE|Volkswagen AG (Ord)|0|58|203|0
1686741003|2023-06-14 11:10:03|1686741013|FR40|FR40|4|4.2|RENA-FR|Renault SA|100|99|415.8|25|CA-FR|Carrefour SA|33|47|197.4|50|EAD-FR|Airbus Group NV (FR)|0|-6|-25.2|0|GSZ-FR|ENGIE SA|0|23|96.6|0
1686741003|2023-06-14 11:10:03|1686741017|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|76|319.2|47|GLEN-UK|Glencore PLC (LSE)|8|79|331.8|17|BARC-UK|Barclays PLC|6|28|117.6|0|AAL-UK|Anglo American PLC|6|99|415.8|6|TW-UK|Taylor Wimpey PLC|4|-24|-100.8|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-12|-50.4|23|BT-UK|BT Group PLC|3|8|33.6|67|RIO-UK|Rio Tinto PLC|3|75|315|33|STAN-UK|Standard Chartered PLC (LSE)|2|71|298.2|0|BP-UK|BP PLC|0|25|105|50
1686741003|2023-06-14 11:10:03|1686741027|CHBC|CHBC|1|1.9|ADEN-CH|Adecco SA|100|-99|-188.1|0
1686741003|2023-06-14 11:10:03|1686741032|NO25|NO25|2|3.1|NHY-NO|Norsk Hydro ASA|100|100|310|0|YAR-NO|Yara International ASA|100|-44|-136.4|100
1686741003|2023-06-14 11:10:03|1686741036|SE30|SE30|1|7.3|BOL-SE|Boliden AB|100|-99|-722.7|100
1686741003|2023-06-14 11:10:03|1686741041|ES35|ES35|10|8.1|SAB-ES|Banco de Sabadell SA|100|32|259.2|17|SAN-ES|Banco Santander SA (ES)|94|31|251.1|41|IAG-ES|International Consolidated Airlines Group SA (ES)|35|0|0|57|TEF-ES|Telefonica SA|29|8|64.8|17|GRF-ES|Grifols SA|24|100|810|20|CRI-ES|CaixaBank|18|20|162|50|MTS-ES|ArcelorMittal (ES)|18|48|388.8|100|REP-ES|Repsol SA|6|15|121.5|0|ACX-ES|Acerinox SA|0|27|218.7|0|ELE-ES|Endesa SA|0|12|97.2|100
1686741003|2023-06-14 11:10:03|1686741046|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|71|MSFT-US|Microsoft Corp (All Sessions)|50|24|79.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-7|-23.1|25|DIS-US|Walt Disney Co (All Sessions)|17|24|79.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|19.8|100
1686741003|2023-06-14 11:10:03|1686741050|US500|US500|10|5.2|DVN-US|Devon Energy Corp|100|38|197.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-60|-312|92|F-US|Ford Motor Co (All Sessions)|36|48|249.6|80|TGT-US|Target Corp|32|34|176.8|78|AAPL-US|Apple Inc (All Sessions)|24|-6|-31.2|71|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-5|-26|25|DIS-US|Walt Disney Co (All Sessions)|4|15|78|50|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|327.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|100
1686741003|2023-06-14 11:10:03|1686741056|USTECH|USTECH|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-32.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|3.6|57|MSFT-US|Microsoft Corp (All Sessions)|50|43|77.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|33|-1|-1.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-9|-16.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|3|5.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|18|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|178.2|0
1686741003|2023-06-14 11:10:03|1686741082|ZA40|ZA40|10|4|AGL-ZA|Anglo American PLC (SA)|100|99|396|17|FSR-ZA|FirstRand Ltd|18|15|60|33|VOD-ZA|Vodacom Group Ltd|18|-3|-12|33|WHL-ZA|Woolworths Holdings Ltd|18|13|52|33|NED-ZA|Nedbank Group Ltd|9|30|120|50|SBK-ZA|Standard Bank Group Ltd|9|42|168|50|BVT-ZA|Bidvest Group Ltd|0|4|16|100|GRT-ZA|Growthpoint Properties Ltd|0|27|108|100|NTC-ZA|Netcare Ltd|0|-28|-112|100|SHP-ZA|Shoprite Holdings Ltd|0|-15|-60|100
1686741302|2023-06-14 11:15:02|1686741313|DE30|DE30|10|3.4|DBK-DE|Deutsche Bank AG|100|51|173.4|38|BAY-DE|Bayer AG|71|37|125.8|50|ADS-DE|Adidas AG|14|18|61.2|100|ZAL-DE|Zalando SE|14|97|329.8|50|BNR-DE|Brenntag AG|0|4|13.6|100|CON-DE|Continental AG|0|47|159.8|0|DTE-DE|Deutsche Telekom AG|0|50|170|0|ENR-DE|Siemens Energy|0|-10|-34|0|IFX-DE|Infineon Technologies AG|0|2|6.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|22|74.8|100
1686741302|2023-06-14 11:15:02|1686741317|FR40|FR40|5|4.2|RENA-FR|Renault SA|100|100|420|25|CA-FR|Carrefour SA|0|44|184.8|0|EAD-FR|Airbus Group NV (FR)|0|-4|-16.8|0|GSZ-FR|ENGIE SA|0|22|92.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|79.8|0
1686741302|2023-06-14 11:15:02|1686741321|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|67|288.1|48|GLEN-UK|Glencore PLC (LSE)|10|81|348.3|17|AAL-UK|Anglo American PLC|7|98|421.4|5|BARC-UK|Barclays PLC|5|25|107.5|0|BP-UK|BP PLC|4|27|116.1|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-11|-47.3|23|STAN-UK|Standard Chartered PLC (LSE)|2|66|283.8|0|RIO-UK|Rio Tinto PLC|2|76|326.8|40|BT-UK|BT Group PLC|0|-4|-17.2|71|LLOY-UK|Lloyds Banking Group PLC|0|-7|-30.1|100
1686741302|2023-06-14 11:15:02|1686741331|CHBC|CHBC|1|1.9|ADEN-CH|Adecco SA|100|-99|-188.1|0
1686741302|2023-06-14 11:15:02|1686741335|NO25|NO25|1|3.2|NHY-NO|Norsk Hydro ASA|100|100|320|0
1686741302|2023-06-14 11:15:02|1686741339|SE30|SE30|1|7.3|BOL-SE|Boliden AB|100|-99|-722.7|100
1686741302|2023-06-14 11:15:02|1686741344|ES35|ES35|10|8.3|SAB-ES|Banco de Sabadell SA|100|30|249|17|SAN-ES|Banco Santander SA (ES)|94|30|249|41|CRI-ES|CaixaBank|18|18|149.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|0|0|50|MTS-ES|ArcelorMittal (ES)|18|46|381.8|100|TEF-ES|Telefonica SA|18|5|41.5|25|GRF-ES|Grifols SA|12|100|830|33|REP-ES|Repsol SA|6|15|124.5|0|ACX-ES|Acerinox SA|0|25|207.5|0|ELE-ES|Endesa SA|0|11|91.3|100
1686741302|2023-06-14 11:15:02|1686741349|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|67|MSFT-US|Microsoft Corp (All Sessions)|60|24|79.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|40|-7|-23.1|33|DIS-US|Walt Disney Co (All Sessions)|20|24|79.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|MRK-US|Merck & Co Inc (All Sessions)|0|6|19.8|100
1686741302|2023-06-14 11:15:02|1686741352|US500|US500|10|5.2|DVN-US|Devon Energy Corp|100|38|197.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-60|-312|92|F-US|Ford Motor Co (All Sessions)|36|48|249.6|80|TGT-US|Target Corp|32|34|176.8|78|AAPL-US|Apple Inc (All Sessions)|20|-6|-31.2|67|DIS-US|Walt Disney Co (All Sessions)|4|15|78|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-5|-26|50|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|327.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|100
1686741302|2023-06-14 11:15:02|1686741357|USTECH|USTECH|8|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|3.6|38|AAPL-US|Apple Inc (All Sessions)|71|-18|-32.4|67|MSFT-US|Microsoft Corp (All Sessions)|43|43|77.4|75|AMZN-US|Amazon.com Inc (All Sessions)|29|3|5.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|29|-1|-1.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-9|-16.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|18|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|178.2|0
1686741302|2023-06-14 11:15:02|1686741385|ZA40|ZA40|10|4.1|AGL-ZA|Anglo American PLC (SA)|100|99|405.9|17|VOD-ZA|Vodacom Group Ltd|18|0|0|33|WHL-ZA|Woolworths Holdings Ltd|18|12|49.2|33|FSR-ZA|FirstRand Ltd|9|8|32.8|50|SBK-ZA|Standard Bank Group Ltd|9|38|155.8|50|BVT-ZA|Bidvest Group Ltd|0|5|20.5|100|GRT-ZA|Growthpoint Properties Ltd|0|27|110.7|100|NED-ZA|Nedbank Group Ltd|0|25|102.5|100|NTC-ZA|Netcare Ltd|0|-29|-118.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-13|-53.3|100
1686741602|2023-06-14 11:20:02|1686741608|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|61|176.9|38|BAY-DE|Bayer AG|71|42|121.8|50|ADS-DE|Adidas AG|14|21|60.9|100|ZAL-DE|Zalando SE|14|99|287.1|50|BNR-DE|Brenntag AG|0|3|8.7|100|CON-DE|Continental AG|0|54|156.6|0|DTE-DE|Deutsche Telekom AG|0|62|179.8|0|ENR-DE|Siemens Energy|0|-9|-26.1|0|IFX-DE|Infineon Technologies AG|0|-1|-2.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|24|69.6|100
1686741602|2023-06-14 11:20:02|1686741612|FR40|FR40|6|4.3|RENA-FR|Renault SA|100|98|421.4|20|BNPP-FR|BNP Paribas SA|0|44|189.2|0|CA-FR|Carrefour SA|0|41|176.3|0|EAD-FR|Airbus Group NV (FR)|0|-6|-25.8|0|GSZ-FR|ENGIE SA|0|19|81.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|68.8|0
1686741602|2023-06-14 11:20:02|1686741617|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|71|312.4|49|GLEN-UK|Glencore PLC (LSE)|11|77|338.8|20|AAL-UK|Anglo American PLC|9|99|435.6|0|BP-UK|BP PLC|8|29|127.6|18|BARC-UK|Barclays PLC|8|23|101.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-12|-52.8|23|RIO-UK|Rio Tinto PLC|2|74|325.6|33|TUI-UK|TUI AG (LSE)|1|71|312.4|57|RBS-UK|NatWest Group PLC|0|14|61.6|0|STAN-UK|Standard Chartered PLC (LSE)|0|68|299.2|0
1686741602|2023-06-14 11:20:02|1686741630|NO25|NO25|1|3.2|NHY-NO|Norsk Hydro ASA|100|100|320|0
1686741602|2023-06-14 11:20:02|1686741634|SE30|SE30|1|7.1|BOL-SE|Boliden AB|100|-99|-702.9|100
1686741602|2023-06-14 11:20:02|1686741638|ES35|ES35|10|8.3|SAB-ES|Banco de Sabadell SA|100|30|249|17|SAN-ES|Banco Santander SA (ES)|94|31|257.3|41|CRI-ES|CaixaBank|18|20|166|50|IAG-ES|International Consolidated Airlines Group SA (ES)|18|0|0|50|GRF-ES|Grifols SA|6|99|821.7|0|REP-ES|Repsol SA|6|14|116.2|0|TEF-ES|Telefonica SA|6|6|49.8|50|ACX-ES|Acerinox SA|0|26|215.8|0|ELE-ES|Endesa SA|0|10|83|100|IDR-ES|Indra Sistemas SA|0|0|0|100
1686741602|2023-06-14 11:20:02|1686741643|WALL|WALL|6|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|67|MSFT-US|Microsoft Corp (All Sessions)|60|24|79.2|75|DIS-US|Walt Disney Co (All Sessions)|20|24|79.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-7|-23.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|V-US|Visa Inc (All Sessions)|0|-32|-105.6|0
1686741602|2023-06-14 11:20:02|1686741647|US500|US500|10|5.2|DVN-US|Devon Energy Corp|100|38|197.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-60|-312|92|F-US|Ford Motor Co (All Sessions)|36|48|249.6|80|TGT-US|Target Corp|32|34|176.8|78|AAPL-US|Apple Inc (All Sessions)|20|-6|-31.2|67|DIS-US|Walt Disney Co (All Sessions)|4|15|78|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-5|-26|50|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|327.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|3|15.6|100
1686741602|2023-06-14 11:20:02|1686741652|USTECH|USTECH|8|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|2|3.6|40|AAPL-US|Apple Inc (All Sessions)|56|-18|-32.4|67|MSFT-US|Microsoft Corp (All Sessions)|33|43|77.4|75|AMZN-US|Amazon.com Inc (All Sessions)|22|3|5.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|22|-1|-1.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-9|-16.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|10|18|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|178.2|0
1686741602|2023-06-14 11:20:02|1686741679|ZA40|ZA40|10|4.2|AGL-ZA|Anglo American PLC (SA)|100|100|420|23|SOL-ZA|Sasol Ltd|25|9|37.8|50|VOD-ZA|Vodacom Group Ltd|17|-1|-4.2|33|WHL-ZA|Woolworths Holdings Ltd|17|12|50.4|33|FSR-ZA|FirstRand Ltd|8|8|33.6|50|SBK-ZA|Standard Bank Group Ltd|8|32|134.4|50|BVT-ZA|Bidvest Group Ltd|0|3|12.6|100|GRT-ZA|Growthpoint Properties Ltd|0|26|109.2|100|NED-ZA|Nedbank Group Ltd|0|24|100.8|100|NTC-ZA|Netcare Ltd|0|-28|-117.6|100
1686741905|2023-06-14 11:25:05|1686741911|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|60|186|7|BAY-DE|Bayer AG|10|40|124|60|ADS-DE|Adidas AG|3|20|62|100|ZAL-DE|Zalando SE|3|98|303.8|50|BAS-DE|BASF SE|0|29|89.9|0|CON-DE|Continental AG|0|48|148.8|0|DTE-DE|Deutsche Telekom AG|0|57|176.7|0|ENR-DE|Siemens Energy|0|-4|-12.4|0|IFX-DE|Infineon Technologies AG|0|3|9.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|23|71.3|100
1686741905|2023-06-14 11:25:05|1686741916|FR40|FR40|7|4.3|RENA-FR|Renault SA|100|98|421.4|25|BNPP-FR|BNP Paribas SA|0|47|202.1|0|CA-FR|Carrefour SA|0|45|193.5|0|DG-FR|Vinci SA|0|44|189.2|0|EAD-FR|Airbus Group NV (FR)|0|-5|-21.5|0|GSZ-FR|ENGIE SA|0|23|98.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|15|64.5|0
1686741905|2023-06-14 11:25:05|1686741920|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|66|297|43|GLEN-UK|Glencore PLC (LSE)|17|75|337.5|24|AAL-UK|Anglo American PLC|14|98|441|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-9|-40.5|22|BP-UK|BP PLC|14|32|144|17|BARC-UK|Barclays PLC|12|23|103.5|0|RIO-UK|Rio Tinto PLC|4|73|328.5|33|TUI-UK|TUI AG (LSE)|2|69|310.5|57|RBS-UK|NatWest Group PLC|1|13|58.5|0|BT-UK|BT Group PLC|0|-4|-18|60
1686741905|2023-06-14 11:25:05|1686741929|CHBC|CHBC|2|2|ADEN-CH|Adecco SA|100|-98|-196|0|NESN-CH|Nestle SA|100|17|34|100
1686741905|2023-06-14 11:25:05|1686741933|NO25|NO25|1|3.1|NHY-NO|Norsk Hydro ASA|100|99|306.9|0
1686741905|2023-06-14 11:25:05|1686741938|SE30|SE30|1|7.1|BOL-SE|Boliden AB|100|-100|-710|100
1686741905|2023-06-14 11:25:05|1686741941|ES35|ES35|10|8.5|SAB-ES|Banco de Sabadell SA|100|31|263.5|16|SAN-ES|Banco Santander SA (ES)|44|32|272|56|CRI-ES|CaixaBank|17|21|178.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|1|8.5|50|GRF-ES|Grifols SA|6|100|850|0|REP-ES|Repsol SA|6|16|136|0|TEF-ES|Telefonica SA|6|7|59.5|50|ACX-ES|Acerinox SA|0|26|221|0|ELE-ES|Endesa SA|0|11|93.5|100|IDR-ES|Indra Sistemas SA|0|0|0|100
1686741905|2023-06-14 11:25:05|1686741946|WALL|WALL|7|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|67|MSFT-US|Microsoft Corp (All Sessions)|80|24|79.2|60|UNH-US|UnitedHealth Group Inc (All Sessions)|60|-7|-23.1|75|DIS-US|Walt Disney Co (All Sessions)|20|24|79.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|PFE-US|Pfizer Inc (All Sessions)|0|33|108.9|0|V-US|Visa Inc (All Sessions)|0|-32|-105.6|0
1686741905|2023-06-14 11:25:05|1686741950|US500|US500|10|3.3|DVN-US|Devon Energy Corp|100|61|201.3|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-95|-313.5|94|F-US|Ford Motor Co (All Sessions)|36|76|250.8|80|AAPL-US|Apple Inc (All Sessions)|20|-10|-33|67|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-7|-23.1|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|92.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|DIS-US|Walt Disney Co (All Sessions)|0|24|79.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|100|PFE-US|Pfizer Inc (All Sessions)|0|33|108.9|0
1686741905|2023-06-14 11:25:05|1686741955|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|36|AAPL-US|Apple Inc (All Sessions)|50|-11|-31.9|67|MSFT-US|Microsoft Corp (All Sessions)|40|27|78.3|60|AMZN-US|Amazon.com Inc (All Sessions)|20|2|5.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|20|-1|-2.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-6|-17.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|0
1686741905|2023-06-14 11:25:05|1686741983|ZA40|ZA40|10|4.2|AGL-ZA|Anglo American PLC (SA)|100|100|420|17|SHP-ZA|Shoprite Holdings Ltd|82|-9|-37.8|60|SOL-ZA|Sasol Ltd|27|13|54.6|50|VOD-ZA|Vodacom Group Ltd|18|-1|-4.2|33|WHL-ZA|Woolworths Holdings Ltd|18|11|46.2|33|FSR-ZA|FirstRand Ltd|9|6|25.2|50|BVT-ZA|Bidvest Group Ltd|0|3|12.6|100|GRT-ZA|Growthpoint Properties Ltd|0|28|117.6|100|NED-ZA|Nedbank Group Ltd|0|23|96.6|100|NTC-ZA|Netcare Ltd|0|-28|-117.6|100
1686742202|2023-06-14 11:30:02|1686742210|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|71|205.9|3|ENR-DE|Siemens Energy|8|-1|-2.9|0|ADS-DE|Adidas AG|3|21|60.9|100|ZAL-DE|Zalando SE|3|99|287.1|50|BAS-DE|BASF SE|0|30|87|0|BAY-DE|Bayer AG|0|44|127.6|100|CON-DE|Continental AG|0|52|150.8|0|DTE-DE|Deutsche Telekom AG|0|60|174|0|IFX-DE|Infineon Technologies AG|0|6|17.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|27|78.3|100
1686742202|2023-06-14 11:30:02|1686742218|FR40|FR40|7|4.6|RENA-FR|Renault SA|100|98|450.8|33|BNPP-FR|BNP Paribas SA|50|48|220.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|17|78.2|50|CA-FR|Carrefour SA|0|40|184|0|DG-FR|Vinci SA|0|43|197.8|0|EAD-FR|Airbus Group NV (FR)|0|-3|-13.8|0|GSZ-FR|ENGIE SA|0|23|105.8|0
1686742202|2023-06-14 11:30:02|1686742222|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|68|278.8|42|BP-UK|BP PLC|30|32|131.2|15|GLEN-UK|Glencore PLC (LSE)|20|77|315.7|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-8|-32.8|22|AAL-UK|Anglo American PLC|15|100|410|0|BARC-UK|Barclays PLC|15|29|118.9|0|RIO-UK|Rio Tinto PLC|5|75|307.5|33|TUI-UK|TUI AG (LSE)|3|77|315.7|57|RBS-UK|NatWest Group PLC|1|15|61.5|0|LLOY-UK|Lloyds Banking Group PLC|0|-6|-24.6|100
1686742202|2023-06-14 11:30:02|1686742233|CHBC|CHBC|2|1.9|ADEN-CH|Adecco SA|100|-99|-188.1|0|NESN-CH|Nestle SA|100|17|32.3|100
1686742202|2023-06-14 11:30:02|1686742237|NO25|NO25|1|3.3|NHY-NO|Norsk Hydro ASA|100|98|323.4|0
1686742202|2023-06-14 11:30:02|1686742245|ES35|ES35|9|8.7|SAB-ES|Banco de Sabadell SA|100|31|269.7|14|REP-ES|Repsol SA|38|15|130.5|56|TEF-ES|Telefonica SA|38|7|60.9|67|SAN-ES|Banco Santander SA (ES)|24|32|278.4|17|CRI-ES|CaixaBank|14|21|182.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|2|17.4|50|GRF-ES|Grifols SA|5|99|861.3|0|IDR-ES|Indra Sistemas SA|0|0|0|100|SOL-ES|Melia Hotels International SA|0|10|87|100
1686742202|2023-06-14 11:30:02|1686742250|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|67|MRK-US|Merck & Co Inc (All Sessions)|80|6|19.8|100|MSFT-US|Microsoft Corp (All Sessions)|80|24|79.2|60|UNH-US|UnitedHealth Group Inc (All Sessions)|60|-7|-23.1|75|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|DIS-US|Walt Disney Co (All Sessions)|0|24|79.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|33|108.9|0|V-US|Visa Inc (All Sessions)|0|-32|-105.6|0
1686742202|2023-06-14 11:30:02|1686742254|US500|US500|10|3.3|DVN-US|Devon Energy Corp|100|61|201.3|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-95|-313.5|89|F-US|Ford Motor Co (All Sessions)|36|76|250.8|80|AAPL-US|Apple Inc (All Sessions)|20|-10|-33|67|MRK-US|Merck & Co Inc (All Sessions)|16|6|19.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-7|-23.1|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|28|92.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|DIS-US|Walt Disney Co (All Sessions)|0|24|79.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|100
1686742202|2023-06-14 11:30:02|1686742259|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|36|AAPL-US|Apple Inc (All Sessions)|50|-11|-31.9|67|MSFT-US|Microsoft Corp (All Sessions)|40|27|78.3|60|AMZN-US|Amazon.com Inc (All Sessions)|20|2|5.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|20|-1|-2.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-6|-17.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|0
1686742202|2023-06-14 11:30:02|1686742287|ZA40|ZA40|8|3.9|SHP-ZA|Shoprite Holdings Ltd|100|-8|-31.2|60|AGL-ZA|Anglo American PLC (SA)|33|98|382.2|50|SOL-ZA|Sasol Ltd|33|15|58.5|50|VOD-ZA|Vodacom Group Ltd|22|0|0|33|FSR-ZA|FirstRand Ltd|0|7|27.3|100|GRT-ZA|Growthpoint Properties Ltd|0|32|124.8|100|NTC-ZA|Netcare Ltd|0|-40|-156|100|TBS-ZA|Tiger Brands Ltd|0|22|85.8|0
1686742501|2023-06-14 11:35:01|1686742507|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|94|169.2|3|ENR-DE|Siemens Energy|8|-4|-7.2|0|ADS-DE|Adidas AG|3|30|54|100|BAS-DE|BASF SE|0|37|66.6|0|BAY-DE|Bayer AG|0|68|122.4|100|CON-DE|Continental AG|0|74|133.2|0|DTE-DE|Deutsche Telekom AG|0|97|174.6|0|IFX-DE|Infineon Technologies AG|0|3|5.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|47|84.6|100|RWEG-DE|RWE AG|0|27|48.6|100
1686742501|2023-06-14 11:35:01|1686742514|FR40|FR40|7|4.2|RENA-FR|Renault SA|100|100|420|33|BNPP-FR|BNP Paribas SA|50|50|210|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|15|63|50|CA-FR|Carrefour SA|0|41|172.2|0|CS-FR|AXA SA|0|45|189|0|DG-FR|Vinci SA|0|47|197.4|0|EAD-FR|Airbus Group NV (FR)|0|-6|-25.2|0
1686742501|2023-06-14 11:35:01|1686742518|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|61|250.1|39|BP-UK|BP PLC|36|30|123|17|GLEN-UK|Glencore PLC (LSE)|26|77|315.7|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|-5|-20.5|22|BARC-UK|Barclays PLC|18|27|110.7|0|AAL-UK|Anglo American PLC|12|99|405.9|0|TUI-UK|TUI AG (LSE)|5|73|299.3|50|LLOY-UK|Lloyds Banking Group PLC|2|-4|-16.4|100|RBS-UK|NatWest Group PLC|2|13|53.3|0|EZJ-UK|easyJet PLC|0|-11|-45.1|100
1686742501|2023-06-14 11:35:01|1686742527|CHBC|CHBC|2|2.1|ADEN-CH|Adecco SA|100|-96|-201.6|0|NESN-CH|Nestle SA|100|16|33.6|100
1686742501|2023-06-14 11:35:01|1686742531|NO25|NO25|1|3.2|NHY-NO|Norsk Hydro ASA|100|98|313.6|0
1686742501|2023-06-14 11:35:01|1686742540|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|100|250|14|REP-ES|Repsol SA|38|45|112.5|56|TEF-ES|Telefonica SA|38|31|77.5|67|CRI-ES|CaixaBank|14|64|160|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|14|35|50|SAN-ES|Banco Santander SA (ES)|14|99|247.5|25|IDR-ES|Indra Sistemas SA|0|2|5|100|SOL-ES|Melia Hotels International SA|0|38|95|100
1686742501|2023-06-14 11:35:01|1686742545|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|57|MRK-US|Merck & Co Inc (All Sessions)|67|6|19.8|100|MSFT-US|Microsoft Corp (All Sessions)|67|24|79.2|60|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-7|-23.1|75|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|DIS-US|Walt Disney Co (All Sessions)|0|24|79.2|100|INTC-US|Intel Corp (All Sessions)|0|80|264|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-23.1|100|PFE-US|Pfizer Inc (All Sessions)|0|33|108.9|0
1686742501|2023-06-14 11:35:01|1686742549|US500|US500|10|5.2|DVN-US|Devon Energy Corp|100|38|197.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-60|-312|78|F-US|Ford Motor Co (All Sessions)|36|48|249.6|80|AAPL-US|Apple Inc (All Sessions)|24|-6|-31.2|57|MRK-US|Merck & Co Inc (All Sessions)|16|4|20.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-5|-26|75|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|93.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|327.6|0|DIS-US|Walt Disney Co (All Sessions)|0|15|78|100
1686742501|2023-06-14 11:35:01|1686742554|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|42|AAPL-US|Apple Inc (All Sessions)|55|-11|-31.9|57|AMZN-US|Amazon.com Inc (All Sessions)|36|2|5.8|40|MSFT-US|Microsoft Corp (All Sessions)|36|27|78.3|60|GOOG-US|Alphabet Inc - C (All Sessions)|18|-1|-2.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|62|179.8|0
1686742501|2023-06-14 11:35:01|1686742581|ZA40|ZA40|7|3.9|SHP-ZA|Shoprite Holdings Ltd|100|-9|-35.1|56|AGL-ZA|Anglo American PLC (SA)|38|98|382.2|50|SOL-ZA|Sasol Ltd|38|14|54.6|50|VOD-ZA|Vodacom Group Ltd|25|3|11.7|33|GRT-ZA|Growthpoint Properties Ltd|0|33|128.7|100|NTC-ZA|Netcare Ltd|0|-39|-152.1|100|TBS-ZA|Tiger Brands Ltd|0|21|81.9|0
1686742801|2023-06-14 11:40:01|1686742807|DE30|DE30|10|1.8|DBK-DE|Deutsche Bank AG|100|80|144|3|ENR-DE|Siemens Energy|8|-14|-25.2|0|ADS-DE|Adidas AG|3|31|55.8|100|BAS-DE|BASF SE|0|32|57.6|0|BAY-DE|Bayer AG|0|62|111.6|100|CON-DE|Continental AG|0|68|122.4|0|DTE-DE|Deutsche Telekom AG|0|93|167.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|49|88.2|100|RWEG-DE|RWE AG|0|31|55.8|100|VOW-DE|Volkswagen AG (Ord)|0|96|172.8|0
1686742801|2023-06-14 11:40:01|1686742813|FR40|FR40|6|4.1|RENA-FR|Renault SA|100|98|401.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|12|49.2|0|ACA-FR|Credit Agricole SA|0|31|127.1|0|BNPP-FR|BNP Paribas SA|0|48|196.8|0|EN-FR|Bouygues SA|0|37|151.7|100|FR-FR|Valeo SA|0|16|65.6|0
1686742801|2023-06-14 11:40:01|1686742817|FT100|FT100|10|4.3|VOD-UK|Vodafone Group PLC|100|61|262.3|45|BP-UK|BP PLC|43|29|124.7|17|GLEN-UK|Glencore PLC (LSE)|31|80|344|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|-5|-21.5|22|BARC-UK|Barclays PLC|15|28|120.4|0|AAL-UK|Anglo American PLC|13|99|425.7|0|TUI-UK|TUI AG (LSE)|4|67|288.1|50|LLOY-UK|Lloyds Banking Group PLC|0|-3|-12.9|100|RBS-UK|NatWest Group PLC|0|10|43|0|RIO-UK|Rio Tinto PLC|0|79|339.7|50
1686742801|2023-06-14 11:40:01|1686742825|CHBC|CHBC|2|2|ADEN-CH|Adecco SA|100|-99|-198|0|NESN-CH|Nestle SA|100|17|34|100
1686742801|2023-06-14 11:40:01|1686742830|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|-100|-100|0
1686742801|2023-06-14 11:40:01|1686742838|ES35|ES35|9|7.9|SAB-ES|Banco de Sabadell SA|100|31|244.9|11|TEF-ES|Telefonica SA|50|11|86.9|50|REP-ES|Repsol SA|44|14|110.6|56|SAN-ES|Banco Santander SA (ES)|22|30|237|20|CRI-ES|CaixaBank|17|20|158|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|4|31.6|50|GRF-ES|Grifols SA|0|99|782.1|0|IDR-ES|Indra Sistemas SA|0|1|7.9|100|SOL-ES|Melia Hotels International SA|0|12|94.8|100
1686742801|2023-06-14 11:40:01|1686742843|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|50|MRK-US|Merck & Co Inc (All Sessions)|80|6|19.8|100|MSFT-US|Microsoft Corp (All Sessions)|60|24|79.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|60|-7|-23.1|75|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|DIS-US|Walt Disney Co (All Sessions)|0|24|79.2|100|INTC-US|Intel Corp (All Sessions)|0|80|264|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-23.1|100
1686742801|2023-06-14 11:40:01|1686742847|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|76|DVN-US|Devon Energy Corp|67|38|197.6|18|F-US|Ford Motor Co (All Sessions)|38|48|249.6|80|AAPL-US|Apple Inc (All Sessions)|21|-6|-31.2|50|MRK-US|Merck & Co Inc (All Sessions)|17|4|20.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-5|-26|75|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|93.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|327.6|0
1686742801|2023-06-14 11:40:01|1686742852|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|46|AAPL-US|Apple Inc (All Sessions)|42|-11|-31.9|50|AMZN-US|Amazon.com Inc (All Sessions)|42|2|5.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|27|78.3|75|GOOG-US|Alphabet Inc - C (All Sessions)|17|-1|-2.9|100|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686742801|2023-06-14 11:40:01|1686742879|ZA40|ZA40|8|4.1|SHP-ZA|Shoprite Holdings Ltd|100|-8|-32.8|56|AGL-ZA|Anglo American PLC (SA)|38|100|410|50|SOL-ZA|Sasol Ltd|38|11|45.1|50|VOD-ZA|Vodacom Group Ltd|25|4|16.4|33|FSR-ZA|FirstRand Ltd|0|9|36.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|19|77.9|100|NTC-ZA|Netcare Ltd|0|-35|-143.5|100|TBS-ZA|Tiger Brands Ltd|0|20|82|0
1686743101|2023-06-14 11:45:01|1686743107|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|76|144.4|3|ENR-DE|Siemens Energy|9|-7|-13.3|0|ADS-DE|Adidas AG|0|32|60.8|100|BAS-DE|BASF SE|0|27|51.3|0|BAY-DE|Bayer AG|0|60|114|100|CON-DE|Continental AG|0|70|133|0|DTE-DE|Deutsche Telekom AG|0|94|178.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|46|87.4|100|RWEG-DE|RWE AG|0|33|62.7|100|VOW-DE|Volkswagen AG (Ord)|0|98|186.2|0
1686743101|2023-06-14 11:45:01|1686743111|FR40|FR40|7|4|BNPP-FR|BNP Paribas SA|100|51|204|33|RENA-FR|Renault SA|100|99|396|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|15|60|50|CA-FR|Carrefour SA|0|47|188|0|CS-FR|AXA SA|0|49|196|0|DG-FR|Vinci SA|0|52|208|0|EAD-FR|Airbus Group NV (FR)|0|-9|-36|0
1686743101|2023-06-14 11:45:01|1686743116|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|64|294.4|53|BP-UK|BP PLC|44|24|110.4|11|GLEN-UK|Glencore PLC (LSE)|32|82|377.2|19|AAL-UK|Anglo American PLC|22|100|460|0|BARC-UK|Barclays PLC|22|27|124.2|0|TUI-UK|TUI AG (LSE)|8|65|299|44|EZJ-UK|easyJet PLC|2|-13|-59.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-23|20|LLOY-UK|Lloyds Banking Group PLC|0|-3|-13.8|100|RBS-UK|NatWest Group PLC|0|10|46|0
1686743101|2023-06-14 11:45:01|1686743125|CHBC|CHBC|2|1.9|ADEN-CH|Adecco SA|100|-99|-188.1|0|NESN-CH|Nestle SA|100|19|36.1|100
1686743101|2023-06-14 11:45:01|1686743130|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|-97|-116.4|0
1686743101|2023-06-14 11:45:01|1686743137|ES35|ES35|9|8.2|SAB-ES|Banco de Sabadell SA|100|30|246|0|TEF-ES|Telefonica SA|81|13|106.6|43|REP-ES|Repsol SA|50|13|106.6|56|SAN-ES|Banco Santander SA (ES)|25|29|237.8|20|GRF-ES|Grifols SA|13|100|820|67|IAG-ES|International Consolidated Airlines Group SA (ES)|6|4|32.8|100|IDR-ES|Indra Sistemas SA|0|0|0|100|MTS-ES|ArcelorMittal (ES)|0|48|393.6|0|SOL-ES|Melia Hotels International SA|0|11|90.2|100
1686743101|2023-06-14 11:45:01|1686743142|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|50|MRK-US|Merck & Co Inc (All Sessions)|80|6|19.8|100|MSFT-US|Microsoft Corp (All Sessions)|60|24|79.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|60|-7|-23.1|75|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|DIS-US|Walt Disney Co (All Sessions)|0|24|79.2|100|INTC-US|Intel Corp (All Sessions)|0|80|264|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-23.1|100
1686743101|2023-06-14 11:45:01|1686743146|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|73|DVN-US|Devon Energy Corp|64|38|197.6|18|F-US|Ford Motor Co (All Sessions)|36|48|249.6|80|AAPL-US|Apple Inc (All Sessions)|20|-6|-31.2|50|MRK-US|Merck & Co Inc (All Sessions)|16|4|20.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-5|-26|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|93.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|327.6|0
1686743101|2023-06-14 11:45:01|1686743151|USTECH|USTECH|9|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|46|AAPL-US|Apple Inc (All Sessions)|42|-11|-31.9|50|AMZN-US|Amazon.com Inc (All Sessions)|42|2|5.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|27|78.3|75|GOOG-US|Alphabet Inc - C (All Sessions)|17|-1|-2.9|100|NFLX-US|Netflix Inc (All Sessions)|8|98|284.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686743101|2023-06-14 11:45:01|1686743179|ZA40|ZA40|8|4.4|SHP-ZA|Shoprite Holdings Ltd|100|-8|-35.2|56|AGL-ZA|Anglo American PLC (SA)|38|98|431.2|50|SOL-ZA|Sasol Ltd|38|5|22|50|VOD-ZA|Vodacom Group Ltd|25|3|13.2|33|FSR-ZA|FirstRand Ltd|0|8|35.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|19|83.6|100|NTC-ZA|Netcare Ltd|0|-35|-154|100|TBS-ZA|Tiger Brands Ltd|0|18|79.2|0
1686743402|2023-06-14 11:50:02|1686743407|DE30|DE30|10|3.1|DBK-DE|Deutsche Bank AG|100|44|136.4|3|ENR-DE|Siemens Energy|9|0|0|0|BAS-DE|BASF SE|0|15|46.5|0|BAY-DE|Bayer AG|0|33|102.3|100|CON-DE|Continental AG|0|37|114.7|0|DTE-DE|Deutsche Telekom AG|0|61|189.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|28|86.8|100|RWEG-DE|RWE AG|0|21|65.1|100|VOW-DE|Volkswagen AG (Ord)|0|55|170.5|0|ZAL-DE|Zalando SE|0|97|300.7|100
1686743402|2023-06-14 11:50:02|1686743411|FR40|FR40|7|3.7|BNPP-FR|BNP Paribas SA|100|53|196.1|33|RENA-FR|Renault SA|100|100|370|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|14|51.8|50|CA-FR|Carrefour SA|0|49|181.3|0|CS-FR|AXA SA|0|51|188.7|0|DG-FR|Vinci SA|0|57|210.9|0|EAD-FR|Airbus Group NV (FR)|0|-9|-33.3|0
1686743402|2023-06-14 11:50:02|1686743417|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|64|300.8|55|BP-UK|BP PLC|48|19|89.3|11|GLEN-UK|Glencore PLC (LSE)|46|75|352.5|15|BARC-UK|Barclays PLC|22|26|122.2|0|AAL-UK|Anglo American PLC|11|98|460.6|0|TUI-UK|TUI AG (LSE)|9|62|291.4|44|LLOY-UK|Lloyds Banking Group PLC|4|-1|-4.7|71|RBS-UK|NatWest Group PLC|2|9|42.3|0|RIO-UK|Rio Tinto PLC|2|75|352.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-23.5|20
1686743402|2023-06-14 11:50:02|1686743427|CHBC|CHBC|2|2.1|ADEN-CH|Adecco SA|100|-96|-201.6|0|NESN-CH|Nestle SA|100|19|39.9|100
1686743402|2023-06-14 11:50:02|1686743432|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|-98|-127.4|0
1686743402|2023-06-14 11:50:02|1686743436|SE30|SE30|2|0.4|ELUXB-SE|Electrolux AB|100|88|35.2|100|ERICB-SE|Ericsson (LM) - B|100|-42|-16.8|100
1686743402|2023-06-14 11:50:02|1686743440|ES35|ES35|10|8.4|SAB-ES|Banco de Sabadell SA|100|26|218.4|0|TEF-ES|Telefonica SA|81|12|100.8|43|REP-ES|Repsol SA|50|12|100.8|56|REE-ES|Red Electrica Corp SA|25|11|92.4|0|SAN-ES|Banco Santander SA (ES)|25|25|210|20|GRF-ES|Grifols SA|13|99|831.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|3|25.2|100|IDR-ES|Indra Sistemas SA|0|2|16.8|100|MTS-ES|ArcelorMittal (ES)|0|44|369.6|0|SOL-ES|Melia Hotels International SA|0|11|92.4|100
1686743402|2023-06-14 11:50:02|1686743445|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|50|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-7|-23.1|83|MRK-US|Merck & Co Inc (All Sessions)|80|6|19.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|24|79.2|50|BA-US|Boeing Co (All Sessions)|0|-15|-49.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|DIS-US|Walt Disney Co (All Sessions)|0|24|79.2|100|INTC-US|Intel Corp (All Sessions)|0|80|264|100|JNJ-US|Johnson & Johnson (All Sessions)|0|16|52.8|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-23.1|100
1686743402|2023-06-14 11:50:02|1686743449|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|72|DVN-US|Devon Energy Corp|67|38|197.6|18|F-US|Ford Motor Co (All Sessions)|38|48|249.6|80|AAPL-US|Apple Inc (All Sessions)|21|-6|-31.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|21|-5|-26|83|MRK-US|Merck & Co Inc (All Sessions)|17|4|20.8|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BA-US|Boeing Co (All Sessions)|0|-9|-46.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|93.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|63|327.6|0
1686743402|2023-06-14 11:50:02|1686743454|USTECH|USTECH|8|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|46|AAPL-US|Apple Inc (All Sessions)|42|-11|-31.9|50|AMZN-US|Amazon.com Inc (All Sessions)|42|2|5.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|17|-1|-2.9|100|MSFT-US|Microsoft Corp (All Sessions)|8|27|78.3|50|NFLX-US|Netflix Inc (All Sessions)|8|98|284.2|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686743402|2023-06-14 11:50:02|1686743481|ZA40|ZA40|8|4.4|AGL-ZA|Anglo American PLC (SA)|100|99|435.6|15|SHP-ZA|Shoprite Holdings Ltd|67|-8|-35.2|56|SOL-ZA|Sasol Ltd|25|5|22|50|VOD-ZA|Vodacom Group Ltd|17|3|13.2|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|158.4|0|FSR-ZA|FirstRand Ltd|0|-2|-8.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|19|83.6|100|TBS-ZA|Tiger Brands Ltd|0|16|70.4|0
1686743702|2023-06-14 11:55:02|1686743707|DE30|DE30|8|2.9|DBK-DE|Deutsche Bank AG|100|39|113.1|3|ENR-DE|Siemens Energy|9|6|17.4|0|BAS-DE|BASF SE|0|19|55.1|0|DTE-DE|Deutsche Telekom AG|0|61|176.9|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|29|84.1|100|RWEG-DE|RWE AG|0|23|66.7|100|VOW-DE|Volkswagen AG (Ord)|0|62|179.8|0|ZAL-DE|Zalando SE|0|100|290|100
1686743702|2023-06-14 11:55:02|1686743711|FR40|FR40|8|3.7|BNPP-FR|BNP Paribas SA|100|51|188.7|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|12|44.4|67|RENA-FR|Renault SA|67|99|366.3|33|CA-FR|Carrefour SA|0|50|185|0|CS-FR|AXA SA|0|50|185|0|DG-FR|Vinci SA|0|58|214.6|0|EAD-FR|Airbus Group NV (FR)|0|-9|-33.3|0|GLE-FR|Societe Generale SA|0|50|185|100
1686743702|2023-06-14 11:55:02|1686743715|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|53|275.6|53|GLEN-UK|Glencore PLC (LSE)|61|66|343.2|13|BP-UK|BP PLC|50|16|83.2|11|BARC-UK|Barclays PLC|16|19|98.8|0|AAL-UK|Anglo American PLC|9|92|478.4|0|RIO-UK|Rio Tinto PLC|9|70|364|33|TUI-UK|TUI AG (LSE)|9|60|312|44|LLOY-UK|Lloyds Banking Group PLC|5|-4|-20.8|71|RBS-UK|NatWest Group PLC|2|9|46.8|0|ANTO-UK|Antofagasta PLC|0|99|514.8|0
1686743702|2023-06-14 11:55:02|1686743725|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|93|37.2|100
1686743702|2023-06-14 11:55:02|1686743729|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|-98|-137.2|0
1686743702|2023-06-14 11:55:02|1686743734|SE30|SE30|2|0.3|ELUXB-SE|Electrolux AB|100|77|23.1|100|ERICB-SE|Ericsson (LM) - B|100|-43|-12.9|100
1686743702|2023-06-14 11:55:02|1686743738|ES35|ES35|9|8.4|SAB-ES|Banco de Sabadell SA|100|26|218.4|0|TEF-ES|Telefonica SA|81|12|100.8|43|REP-ES|Repsol SA|38|12|100.8|71|REE-ES|Red Electrica Corp SA|25|11|92.4|0|GRF-ES|Grifols SA|19|100|840|50|SAN-ES|Banco Santander SA (ES)|19|26|218.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|13|2|16.8|100|MTS-ES|ArcelorMittal (ES)|0|45|378|0|SOL-ES|Melia Hotels International SA|0|11|92.4|100
1686743702|2023-06-14 11:55:02|1686743743|WALL|WALL|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-9|-24.3|90|AAPL-US|Apple Inc (All Sessions)|56|-12|-32.4|67|MRK-US|Merck & Co Inc (All Sessions)|44|7|18.9|100|BA-US|Boeing Co (All Sessions)|11|-18|-48.6|100|DIS-US|Walt Disney Co (All Sessions)|0|29|78.3|100|INTC-US|Intel Corp (All Sessions)|0|97|261.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|78.3|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0
1686743702|2023-06-14 11:55:02|1686743747|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|69|DVN-US|Devon Energy Corp|64|38|197.6|18|UNH-US|UnitedHealth Group Inc (All Sessions)|40|-5|-26|91|F-US|Ford Motor Co (All Sessions)|36|48|249.6|80|AAPL-US|Apple Inc (All Sessions)|20|-6|-31.2|67|MRK-US|Merck & Co Inc (All Sessions)|16|4|20.8|100|BA-US|Boeing Co (All Sessions)|4|-9|-46.8|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|93.6|0|DIS-US|Walt Disney Co (All Sessions)|0|15|78|100
1686743702|2023-06-14 11:55:02|1686743753|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|50|AAPL-US|Apple Inc (All Sessions)|56|-11|-31.9|67|GOOG-US|Alphabet Inc - C (All Sessions)|22|-1|-2.9|100|NFLX-US|Netflix Inc (All Sessions)|11|98|284.2|0|INTC-US|Intel Corp (All Sessions)|0|91|263.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686743702|2023-06-14 11:55:02|1686743780|ZA40|ZA40|9|4.6|AGL-ZA|Anglo American PLC (SA)|100|98|450.8|12|SHP-ZA|Shoprite Holdings Ltd|50|-7|-32.2|56|SOL-ZA|Sasol Ltd|13|12|55.2|67|VOD-ZA|Vodacom Group Ltd|13|3|13.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|156.4|0|FSR-ZA|FirstRand Ltd|0|5|23|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|78.2|100|MPC-ZA|Mr Price Group Ltd|0|-1|-4.6|0|SLM-ZA|Sanlam Ltd|0|8|36.8|0
1686744005|2023-06-14 12:00:05|1686744013|DE30|DE30|7|2|DBK-DE|Deutsche Bank AG|100|56|112|3|ENR-DE|Siemens Energy|9|11|22|0|BAS-DE|BASF SE|0|28|56|0|DTE-DE|Deutsche Telekom AG|0|96|192|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|43|86|100|RWEG-DE|RWE AG|0|27|54|100|VOW-DE|Volkswagen AG (Ord)|0|79|158|0
1686744005|2023-06-14 12:00:05|1686744019|FR40|FR40|7|3.7|BNPP-FR|BNP Paribas SA|100|48|177.6|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|14|51.8|67|RENA-FR|Renault SA|33|98|362.6|0|CA-FR|Carrefour SA|0|50|185|0|CS-FR|AXA SA|0|51|188.7|0|DG-FR|Vinci SA|0|59|218.3|0|GLE-FR|Societe Generale SA|0|48|177.6|100
1686744005|2023-06-14 12:00:05|1686744030|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|52|270.4|59|GLEN-UK|Glencore PLC (LSE)|67|65|338|10|BP-UK|BP PLC|51|16|83.2|12|TUI-UK|TUI AG (LSE)|21|71|369.2|31|AAL-UK|Anglo American PLC|18|88|457.6|0|BARC-UK|Barclays PLC|10|18|93.6|0|LLOY-UK|Lloyds Banking Group PLC|5|-4|-20.8|71|RIO-UK|Rio Tinto PLC|5|66|343.2|14|RBS-UK|NatWest Group PLC|3|9|46.8|0|ANTO-UK|Antofagasta PLC|0|99|514.8|0
1686744005|2023-06-14 12:00:05|1686744039|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|95|38|100
1686744005|2023-06-14 12:00:05|1686744043|NO25|NO25|1|1.3|FRO-NO|Frontline Ltd (No)|100|-94|-122.2|0
1686744005|2023-06-14 12:00:05|1686744047|SE30|SE30|2|0.3|ELUXB-SE|Electrolux AB|100|93|27.9|100|ERICB-SE|Ericsson (LM) - B|100|-40|-12|100
1686744005|2023-06-14 12:00:05|1686744051|ES35|ES35|8|8.6|TEF-ES|Telefonica SA|100|11|94.6|47|REP-ES|Repsol SA|38|11|94.6|71|REE-ES|Red Electrica Corp SA|25|11|94.6|0|GRF-ES|Grifols SA|19|100|860|50|SAB-ES|Banco de Sabadell SA|19|24|206.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|4|34.4|67|SAN-ES|Banco Santander SA (ES)|13|24|206.4|33|MTS-ES|ArcelorMittal (ES)|0|43|369.8|0
1686744005|2023-06-14 12:00:05|1686744056|WALL|WALL|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-9|-24.3|86|AAPL-US|Apple Inc (All Sessions)|46|-12|-32.4|57|MRK-US|Merck & Co Inc (All Sessions)|31|7|18.9|100|BA-US|Boeing Co (All Sessions)|8|-18|-48.6|100|DIS-US|Walt Disney Co (All Sessions)|8|29|78.3|100|INTC-US|Intel Corp (All Sessions)|8|97|261.9|50|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|0|MSFT-US|Microsoft Corp (All Sessions)|0|29|78.3|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0
1686744005|2023-06-14 12:00:05|1686744060|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|69|DVN-US|Devon Energy Corp|64|38|197.6|18|UNH-US|UnitedHealth Group Inc (All Sessions)|52|-5|-26|86|F-US|Ford Motor Co (All Sessions)|36|48|249.6|80|AAPL-US|Apple Inc (All Sessions)|24|-6|-31.2|57|MRK-US|Merck & Co Inc (All Sessions)|16|4|20.8|100|BA-US|Boeing Co (All Sessions)|4|-9|-46.8|100|DIS-US|Walt Disney Co (All Sessions)|4|15|78|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|93.6|0
1686744005|2023-06-14 12:00:05|1686744066|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.9|50|AAPL-US|Apple Inc (All Sessions)|67|-11|-31.9|57|GOOG-US|Alphabet Inc - C (All Sessions)|22|-1|-2.9|100|INTC-US|Intel Corp (All Sessions)|11|91|263.9|50|NFLX-US|Netflix Inc (All Sessions)|11|98|284.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686744005|2023-06-14 12:00:05|1686744085|ZA40|ZA40|10|4.5|AGL-ZA|Anglo American PLC (SA)|100|99|445.5|6|SHP-ZA|Shoprite Holdings Ltd|56|-9|-40.5|60|SOL-ZA|Sasol Ltd|19|11|49.5|75|MTN-ZA|MTN Group Ltd|13|-7|-31.5|100|VOD-ZA|Vodacom Group Ltd|13|5|22.5|33|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|157.5|0|FSR-ZA|FirstRand Ltd|0|3|13.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|18|81|100|MPC-ZA|Mr Price Group Ltd|0|2|9|0|SLM-ZA|Sanlam Ltd|0|7|31.5|0
1686744303|2023-06-14 12:05:03|1686744307|DE30|DE30|7|1.9|DBK-DE|Deutsche Bank AG|100|60|114|3|ENR-DE|Siemens Energy|9|9|17.1|0|BAS-DE|BASF SE|0|25|47.5|0|DTE-DE|Deutsche Telekom AG|0|99|188.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|45|85.5|100|RWEG-DE|RWE AG|0|28|53.2|100|VOW-DE|Volkswagen AG (Ord)|0|83|157.7|0
1686744303|2023-06-14 12:05:03|1686744312|FR40|FR40|7|3.6|BNPP-FR|BNP Paribas SA|100|47|169.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|13|46.8|67|RENA-FR|Renault SA|33|100|360|0|CA-FR|Carrefour SA|0|52|187.2|0|CS-FR|AXA SA|0|49|176.4|0|DG-FR|Vinci SA|0|60|216|0|GLE-FR|Societe Generale SA|0|48|172.8|100
1686744303|2023-06-14 12:05:03|1686744314|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|58|278.4|60|GLEN-UK|Glencore PLC (LSE)|73|69|331.2|9|TUI-UK|TUI AG (LSE)|57|76|364.8|12|BP-UK|BP PLC|54|13|62.4|12|AAL-UK|Anglo American PLC|16|98|470.4|0|BARC-UK|Barclays PLC|11|21|100.8|0|LLOY-UK|Lloyds Banking Group PLC|8|-5|-24|63|EZJ-UK|easyJet PLC|5|-12|-57.6|71|RIO-UK|Rio Tinto PLC|5|71|340.8|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-9.6|20
1686744303|2023-06-14 12:05:03|1686744322|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|93|37.2|100
1686744303|2023-06-14 12:05:03|1686744326|NO25|NO25|1|1.2|FRO-NO|Frontline Ltd (No)|100|-96|-115.2|0
1686744303|2023-06-14 12:05:03|1686744329|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|86|43|100|ERICB-SE|Ericsson (LM) - B|100|-34|-17|100
1686744303|2023-06-14 12:05:03|1686744334|ES35|ES35|8|8.9|TEF-ES|Telefonica SA|100|9|80.1|47|REP-ES|Repsol SA|38|10|89|71|GRF-ES|Grifols SA|31|100|890|33|REE-ES|Red Electrica Corp SA|25|10|89|0|SAB-ES|Banco de Sabadell SA|19|24|213.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|4|35.6|67|SAN-ES|Banco Santander SA (ES)|13|24|213.6|33|MTS-ES|ArcelorMittal (ES)|0|41|364.9|0
1686744303|2023-06-14 12:05:03|1686744338|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|71|MSFT-US|Microsoft Corp (All Sessions)|5|98|78.4|33|DIS-US|Walt Disney Co (All Sessions)|0|99|79.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|16.8|50
1686744303|2023-06-14 12:05:03|1686744342|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|63|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-5|-26|86|AAPL-US|Apple Inc (All Sessions)|15|-6|-31.2|60|MRK-US|Merck & Co Inc (All Sessions)|15|4|20.8|100|BA-US|Boeing Co (All Sessions)|4|-9|-46.8|100|FB-US|Meta Platforms Inc (All Sessions)|4|3|15.6|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|93.6|0|DIS-US|Walt Disney Co (All Sessions)|0|15|78|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|52|0
1686744303|2023-06-14 12:05:03|1686744347|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|75|1|2.9|43|AAPL-US|Apple Inc (All Sessions)|50|-11|-31.9|60|FB-US|Meta Platforms Inc (All Sessions)|13|6|17.4|100|INTC-US|Intel Corp (All Sessions)|13|91|263.9|50|NFLX-US|Netflix Inc (All Sessions)|13|98|284.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686744303|2023-06-14 12:05:03|1686744370|ZA40|ZA40|10|4.4|AGL-ZA|Anglo American PLC (SA)|100|98|431.2|6|SHP-ZA|Shoprite Holdings Ltd|56|-9|-39.6|60|SOL-ZA|Sasol Ltd|19|11|48.4|75|MTN-ZA|MTN Group Ltd|13|-7|-30.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|162.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|14|61.6|100|FSR-ZA|FirstRand Ltd|0|5|22|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|74.8|100|MPC-ZA|Mr Price Group Ltd|0|-5|-22|0|SLM-ZA|Sanlam Ltd|0|8|35.2|0
1686744628|2023-06-14 12:10:28|1686744631|DE30|DE30|6|3.6|DBK-DE|Deutsche Bank AG|100|32|115.2|3|ENR-DE|Siemens Energy|9|6|21.6|0|ANN-DE|Vonovia SE|3|99|356.4|0|BAS-DE|BASF SE|0|13|46.8|0|DTE-DE|Deutsche Telekom AG|0|54|194.4|0|RWEG-DE|RWE AG|0|16|57.6|100
1686744628|2023-06-14 12:10:28|1686744634|FR40|FR40|6|3.7|BNPP-FR|BNP Paribas SA|100|49|181.3|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|14|51.8|67|CS-FR|AXA SA|0|48|177.6|0|DG-FR|Vinci SA|0|58|214.6|0|GLE-FR|Societe Generale SA|0|47|173.9|100|RENA-FR|Renault SA|0|98|362.6|0
1686744628|2023-06-14 12:10:28|1686744640|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|64|313.6|61|GLEN-UK|Glencore PLC (LSE)|67|68|333.2|7|TUI-UK|TUI AG (LSE)|61|75|367.5|11|BP-UK|BP PLC|56|9|44.1|12|EZJ-UK|easyJet PLC|44|-12|-58.8|24|AAL-UK|Anglo American PLC|14|99|485.1|0|LLOY-UK|Lloyds Banking Group PLC|11|-4|-19.6|67|RIO-UK|Rio Tinto PLC|8|73|357.7|25|BARC-UK|Barclays PLC|6|21|102.9|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-4.9|20
1686744628|2023-06-14 12:10:28|1686744645|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|93|37.2|100
1686744628|2023-06-14 12:10:28|1686744647|NO25|NO25|1|1.5|FRO-NO|Frontline Ltd (No)|100|-95|-142.5|0
1686744628|2023-06-14 12:10:28|1686744650|SE30|SE30|3|0.9|ELUXB-SE|Electrolux AB|100|52|46.8|100|ERICB-SE|Ericsson (LM) - B|100|-18|-16.2|100|TEL2b-SE|Tele2 AB - B|100|93|83.7|100
1686744628|2023-06-14 12:10:28|1686744652|ES35|ES35|9|8.6|TEF-ES|Telefonica SA|100|12|103.2|47|REP-ES|Repsol SA|38|8|68.8|71|GRF-ES|Grifols SA|31|100|860|33|REE-ES|Red Electrica Corp SA|25|10|86|0|SAB-ES|Banco de Sabadell SA|19|26|223.6|0|SAN-ES|Banco Santander SA (ES)|13|26|223.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|5|43|50|ITX-ES|Inditex SA|0|0|0|0|MTS-ES|ArcelorMittal (ES)|0|45|387|0
1686744628|2023-06-14 12:10:28|1686744656|WALL|WALL|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-9|-24.3|86|AAPL-US|Apple Inc (All Sessions)|31|-12|-32.4|60|MRK-US|Merck & Co Inc (All Sessions)|31|7|18.9|100|BA-US|Boeing Co (All Sessions)|8|-18|-48.6|100|DIS-US|Walt Disney Co (All Sessions)|8|29|78.3|100|INTC-US|Intel Corp (All Sessions)|8|97|261.9|50|MSFT-US|Microsoft Corp (All Sessions)|8|29|78.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0
1686744628|2023-06-14 12:10:28|1686744659|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|60|UNH-US|UnitedHealth Group Inc (All Sessions)|54|-5|-26|86|AAPL-US|Apple Inc (All Sessions)|17|-6|-31.2|60|MRK-US|Merck & Co Inc (All Sessions)|17|4|20.8|100|BA-US|Boeing Co (All Sessions)|4|-9|-46.8|100|DIS-US|Walt Disney Co (All Sessions)|4|15|78|100|FB-US|Meta Platforms Inc (All Sessions)|4|3|15.6|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|93.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|52|0
1686744628|2023-06-14 12:10:28|1686744662|USTECH|USTECH|7|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|71|1|2.9|43|AAPL-US|Apple Inc (All Sessions)|43|-11|-31.9|60|FB-US|Meta Platforms Inc (All Sessions)|0|6|17.4|100|INTC-US|Intel Corp (All Sessions)|0|91|263.9|50|MSFT-US|Microsoft Corp (All Sessions)|0|27|78.3|50|NFLX-US|Netflix Inc (All Sessions)|0|98|284.2|0
1686744628|2023-06-14 12:10:28|1686744677|ZA40|ZA40|10|4.4|AGL-ZA|Anglo American PLC (SA)|100|100|440|5|SHP-ZA|Shoprite Holdings Ltd|50|-8|-35.2|60|SOL-ZA|Sasol Ltd|17|11|48.4|75|MTN-ZA|MTN Group Ltd|11|-7|-30.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|167.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|11|48.4|100|FSR-ZA|FirstRand Ltd|0|9|39.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|26|114.4|100|MPC-ZA|Mr Price Group Ltd|0|-5|-22|0|SLM-ZA|Sanlam Ltd|0|9|39.6|0
1686744918|2023-06-14 12:15:18|1686744923|DE30|DE30|4|3.5|DBK-DE|Deutsche Bank AG|100|36|126|3|ENR-DE|Siemens Energy|6|9|31.5|0|ANN-DE|Vonovia SE|3|99|346.5|0|BAS-DE|BASF SE|0|13|45.5|0
1686744918|2023-06-14 12:15:18|1686744927|FR40|FR40|6|3.5|BNPP-FR|BNP Paribas SA|100|52|182|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|15|52.5|100|RENA-FR|Renault SA|33|100|350|0|CS-FR|AXA SA|0|51|178.5|0|DG-FR|Vinci SA|0|61|213.5|0|GLE-FR|Societe Generale SA|0|49|171.5|100
1686744918|2023-06-14 12:15:18|1686744930|FT100|FT100|10|4.9|VOD-UK|Vodafone Group PLC|100|55|269.5|60|GLEN-UK|Glencore PLC (LSE)|62|71|347.9|7|TUI-UK|TUI AG (LSE)|53|76|372.4|4|EZJ-UK|easyJet PLC|44|-11|-53.9|24|BP-UK|BP PLC|35|10|49|22|AAL-UK|Anglo American PLC|9|99|485.1|0|RIO-UK|Rio Tinto PLC|9|75|367.5|22|BARC-UK|Barclays PLC|3|21|102.9|14|LLOY-UK|Lloyds Banking Group PLC|3|-3|-14.7|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-9.8|17
1686744918|2023-06-14 12:15:18|1686744941|NO25|NO25|1|1.4|FRO-NO|Frontline Ltd (No)|100|-100|-140|0
1686744918|2023-06-14 12:15:18|1686744944|SE30|SE30|3|0.8|ELUXB-SE|Electrolux AB|100|63|50.4|100|ERICB-SE|Ericsson (LM) - B|100|-5|-4|100|TEL2b-SE|Tele2 AB - B|100|100|80|100
1686744918|2023-06-14 12:15:18|1686744948|ES35|ES35|9|8.9|TEF-ES|Telefonica SA|100|12|106.8|47|GRF-ES|Grifols SA|69|100|890|25|REP-ES|Repsol SA|38|9|80.1|71|REE-ES|Red Electrica Corp SA|25|9|80.1|0|SAB-ES|Banco de Sabadell SA|19|25|222.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|5|44.5|50|SAN-ES|Banco Santander SA (ES)|6|26|231.4|0|ITX-ES|Inditex SA|0|1|8.9|0|MTS-ES|ArcelorMittal (ES)|0|44|391.6|0
1686744918|2023-06-14 12:15:18|1686744952|WALL|WALL|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-9|-24.3|86|AAPL-US|Apple Inc (All Sessions)|31|-12|-32.4|60|MRK-US|Merck & Co Inc (All Sessions)|31|7|18.9|100|BA-US|Boeing Co (All Sessions)|8|-18|-48.6|100|DIS-US|Walt Disney Co (All Sessions)|8|29|78.3|100|INTC-US|Intel Corp (All Sessions)|8|97|261.9|50|MSFT-US|Microsoft Corp (All Sessions)|8|29|78.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100|PFE-US|Pfizer Inc (All Sessions)|0|41|110.7|0
1686744918|2023-06-14 12:15:18|1686744955|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|58|UNH-US|UnitedHealth Group Inc (All Sessions)|57|-5|-26|86|AAPL-US|Apple Inc (All Sessions)|17|-6|-31.2|60|MRK-US|Merck & Co Inc (All Sessions)|17|4|20.8|100|BA-US|Boeing Co (All Sessions)|4|-9|-46.8|100|BAC-US|Bank of America Corp (All Sessions)|4|20|104|100|DIS-US|Walt Disney Co (All Sessions)|4|15|78|100|FB-US|Meta Platforms Inc (All Sessions)|4|3|15.6|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|18|93.6|0
1686744918|2023-06-14 12:15:18|1686744959|USTECH|USTECH|8|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|36|AAPL-US|Apple Inc (All Sessions)|40|-11|-31.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|1|2.9|60|FB-US|Meta Platforms Inc (All Sessions)|10|6|17.4|100|INTC-US|Intel Corp (All Sessions)|10|91|263.9|50|MSFT-US|Microsoft Corp (All Sessions)|10|27|78.3|50|NFLX-US|Netflix Inc (All Sessions)|10|98|284.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100
1686744918|2023-06-14 12:15:18|1686744977|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|100|460|5|SHP-ZA|Shoprite Holdings Ltd|50|-8|-36.8|60|SOL-ZA|Sasol Ltd|17|5|23|75|MTN-ZA|MTN Group Ltd|11|-15|-69|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|161|0|BTI-ZA|British American Tobacco PLC (SA)|0|15|69|100|FSR-ZA|FirstRand Ltd|0|11|50.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|17|78.2|100|MPC-ZA|Mr Price Group Ltd|0|-3|-13.8|0|SLM-ZA|Sanlam Ltd|0|8|36.8|0
1686745202|2023-06-14 12:20:02|1686745206|DE30|DE30|4|3.6|DBK-DE|Deutsche Bank AG|100|34|122.4|3|ENR-DE|Siemens Energy|6|6|21.6|0|ANN-DE|Vonovia SE|3|99|356.4|0|BAS-DE|BASF SE|0|12|43.2|0
1686745202|2023-06-14 12:20:02|1686745211|FR40|FR40|6|3.4|BNPP-FR|BNP Paribas SA|100|55|187|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|19|64.6|100|CS-FR|AXA SA|0|52|176.8|0|DG-FR|Vinci SA|0|63|214.2|0|GLE-FR|Societe Generale SA|0|52|176.8|100|RENA-FR|Renault SA|0|99|336.6|0
1686745202|2023-06-14 12:20:02|1686745217|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|53|265|58|GLEN-UK|Glencore PLC (LSE)|84|70|350|7|TUI-UK|TUI AG (LSE)|68|78|390|0|EZJ-UK|easyJet PLC|56|-12|-60|20|BP-UK|BP PLC|32|7|35|21|RIO-UK|Rio Tinto PLC|20|76|380|18|AAL-UK|Anglo American PLC|12|100|500|0|BT-UK|BT Group PLC|4|8|40|29|LLOY-UK|Lloyds Banking Group PLC|4|-3|-15|57|BARC-UK|Barclays PLC|0|21|105|17
1686745202|2023-06-14 12:20:02|1686745223|NO25|NO25|1|1.1|FRO-NO|Frontline Ltd (No)|100|-94|-103.4|0
1686745202|2023-06-14 12:20:02|1686745225|SE30|SE30|3|0.8|ELUXB-SE|Electrolux AB|100|68|54.4|100|ERICB-SE|Ericsson (LM) - B|100|5|4|100|TEL2b-SE|Tele2 AB - B|100|90|72|100
1686745202|2023-06-14 12:20:02|1686745227|ES35|ES35|9|8.8|TEF-ES|Telefonica SA|100|13|114.4|50|GRF-ES|Grifols SA|73|100|880|25|REP-ES|Repsol SA|40|8|70.4|71|REE-ES|Red Electrica Corp SA|27|10|88|0|SAB-ES|Banco de Sabadell SA|20|26|228.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|5|44|50|SAN-ES|Banco Santander SA (ES)|7|28|246.4|0|ITX-ES|Inditex SA|0|1|8.8|0|MTS-ES|ArcelorMittal (ES)|0|45|396|0
1686745202|2023-06-14 12:20:02|1686745230|WALL|WALL|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-9|-24.3|86|MRK-US|Merck & Co Inc (All Sessions)|31|7|18.9|100|AAPL-US|Apple Inc (All Sessions)|23|-12|-32.4|50|INTC-US|Intel Corp (All Sessions)|15|97|261.9|33|MSFT-US|Microsoft Corp (All Sessions)|15|29|78.3|67|BA-US|Boeing Co (All Sessions)|8|-18|-48.6|100|DIS-US|Walt Disney Co (All Sessions)|8|29|78.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|0|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100
1686745202|2023-06-14 12:20:02|1686745232|US500|US500|5|3.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-33|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-95|-313.5|38|DIS-US|Walt Disney Co (All Sessions)|4|24|79.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|100|330|0|FB-US|Meta Platforms Inc (All Sessions)|0|5|16.5|100
1686745202|2023-06-14 12:20:02|1686745235|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.8|42|AAPL-US|Apple Inc (All Sessions)|27|-11|-31.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|1|2.9|50|INTC-US|Intel Corp (All Sessions)|18|91|263.9|33|MSFT-US|Microsoft Corp (All Sessions)|18|27|78.3|67|NFLX-US|Netflix Inc (All Sessions)|18|98|284.2|33|FB-US|Meta Platforms Inc (All Sessions)|9|6|17.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|100|MU-US|Micron Technology Inc (All Sessions)|0|23|66.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-17.4|100
1686745202|2023-06-14 12:20:02|1686745250|ZA40|ZA40|10|4.7|AGL-ZA|Anglo American PLC (SA)|100|99|465.3|5|SHP-ZA|Shoprite Holdings Ltd|50|-11|-51.7|60|MTN-ZA|MTN Group Ltd|44|-16|-75.2|33|SOL-ZA|Sasol Ltd|6|4|18.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|169.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|16|75.2|100|FSR-ZA|FirstRand Ltd|0|10|47|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|70.5|100|MPC-ZA|Mr Price Group Ltd|0|-3|-14.1|0|SLM-ZA|Sanlam Ltd|0|6|28.2|0
1686745502|2023-06-14 12:25:02|1686745507|DE30|DE30|3|4|ENR-DE|Siemens Energy|100|3|12|0|ANN-DE|Vonovia SE|0|98|392|0|DBK-DE|Deutsche Bank AG|0|31|124|50
1686745502|2023-06-14 12:25:02|1686745514|FR40|FR40|5|3.6|BNPP-FR|BNP Paribas SA|100|53|190.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|15|54|100|RENA-FR|Renault SA|50|100|360|50|CS-FR|AXA SA|0|49|176.4|0|GLE-FR|Societe Generale SA|0|50|180|100
1686745502|2023-06-14 12:25:02|1686745519|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|48|240|58|TUI-UK|TUI AG (LSE)|84|94|470|3|GLEN-UK|Glencore PLC (LSE)|63|67|335|4|EZJ-UK|easyJet PLC|50|-13|-65|20|RIO-UK|Rio Tinto PLC|22|71|355|18|AAL-UK|Anglo American PLC|13|99|495|0|BT-UK|BT Group PLC|9|9|45|29|LLOY-UK|Lloyds Banking Group PLC|9|-4|-20|57|BARC-UK|Barclays PLC|3|20|100|20|AV-UK|Aviva PLC|0|8|40|0
1686745502|2023-06-14 12:25:02|1686745526|NO25|NO25|2|1|FRO-NO|Frontline Ltd (No)|100|-99|-99|0|NAS-NO|Norwegian Air Shuttle AS|100|60|60|100
1686745502|2023-06-14 12:25:02|1686745528|SE30|SE30|2|7.3|INVEB-SE|Investor AB - B|100|-4|-29.2|0|BOL-SE|Boliden AB|0|-100|-730|100
1686745502|2023-06-14 12:25:02|1686745531|ES35|ES35|9|9|TEF-ES|Telefonica SA|100|12|108|50|GRF-ES|Grifols SA|73|99|891|25|REP-ES|Repsol SA|40|8|72|71|REE-ES|Red Electrica Corp SA|27|10|90|0|SAB-ES|Banco de Sabadell SA|13|26|234|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|4|36|50|SAN-ES|Banco Santander SA (ES)|7|27|243|0|ITX-ES|Inditex SA|0|1|9|0|MTS-ES|ArcelorMittal (ES)|0|43|387|0
1686745502|2023-06-14 12:25:02|1686745534|WALL|WALL|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-9|-24.3|85|MRK-US|Merck & Co Inc (All Sessions)|33|7|18.9|100|AAPL-US|Apple Inc (All Sessions)|17|-12|-32.4|33|INTC-US|Intel Corp (All Sessions)|17|97|261.9|33|BA-US|Boeing Co (All Sessions)|8|-18|-48.6|100|DIS-US|Walt Disney Co (All Sessions)|8|29|78.3|100|MSFT-US|Microsoft Corp (All Sessions)|8|29|78.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|20|54|0|KO-US|Coca-Cola Co (All Sessions)|0|12|32.4|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|100
1686745502|2023-06-14 12:25:02|1686745535|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-312|50|UNH-US|UnitedHealth Group Inc (All Sessions)|57|-5|-26|85|MRK-US|Merck & Co Inc (All Sessions)|19|4|20.8|100|BAC-US|Bank of America Corp (All Sessions)|14|20|104|50|AAPL-US|Apple Inc (All Sessions)|10|-6|-31.2|33|BA-US|Boeing Co (All Sessions)|5|-9|-46.8|100|DIS-US|Walt Disney Co (All Sessions)|5|15|78|100|FB-US|Meta Platforms Inc (All Sessions)|5|3|15.6|100|AA-US|Alcoa Inc (All Sessions)|0|99|514.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|52|0
1686745502|2023-06-14 12:25:02|1686745538|USTECH|USTECH|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-40|-32|67|AMZN-US|Amazon.com Inc (All Sessions)|23|8|6.4|71|MSFT-US|Microsoft Corp (All Sessions)|8|98|78.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-20|-16|50|FB-US|Meta Platforms Inc (All Sessions)|0|23|18.4|100
1686745502|2023-06-14 12:25:02|1686745554|ZA40|ZA40|10|4.6|AGL-ZA|Anglo American PLC (SA)|100|99|455.4|0|MTN-ZA|MTN Group Ltd|100|-17|-78.2|17|SHP-ZA|Shoprite Holdings Ltd|29|-10|-46|100|NED-ZA|Nedbank Group Ltd|6|23|105.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|161|0|BTI-ZA|British American Tobacco PLC (SA)|0|13|59.8|100|FSR-ZA|FirstRand Ltd|0|12|55.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|64.4|100|MPC-ZA|Mr Price Group Ltd|0|-6|-27.6|0|SLM-ZA|Sanlam Ltd|0|6|27.6|0
1686745802|2023-06-14 12:30:02|1686745806|DE30|DE30|1|4|ANN-DE|Vonovia SE|100|100|400|0
1686745802|2023-06-14 12:30:02|1686745809|FR40|FR40|5|3.8|BNPP-FR|BNP Paribas SA|100|48|182.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|60.8|100|RENA-FR|Renault SA|100|98|372.4|50|CS-FR|AXA SA|0|46|174.8|0|GLE-FR|Societe Generale SA|0|48|182.4|100
1686745802|2023-06-14 12:30:02|1686745811|FT100|FT100|10|5.1|TUI-UK|TUI AG (LSE)|100|86|438.6|3|VOD-UK|Vodafone Group PLC|96|39|198.9|65|EZJ-UK|easyJet PLC|64|-16|-81.6|9|GLEN-UK|Glencore PLC (LSE)|57|64|326.4|0|AAL-UK|Anglo American PLC|25|98|499.8|0|RIO-UK|Rio Tinto PLC|25|71|362.1|18|BT-UK|BT Group PLC|11|-1|-5.1|29|LLOY-UK|Lloyds Banking Group PLC|11|-6|-30.6|43|BARC-UK|Barclays PLC|4|16|81.6|20|AV-UK|Aviva PLC|0|9|45.9|0
1686745802|2023-06-14 12:30:02|1686745820|SE30|SE30|4|7.3|BOL-SE|Boliden AB|100|-99|-722.7|0|ELUXB-SE|Electrolux AB|100|10|73|100|ERICB-SE|Ericsson (LM) - B|100|0|0|100|TEL2b-SE|Tele2 AB - B|100|9|65.7|100
1686745802|2023-06-14 12:30:02|1686745822|ES35|ES35|7|9.2|GRF-ES|Grifols SA|100|100|920|25|TEF-ES|Telefonica SA|73|11|101.2|33|REE-ES|Red Electrica Corp SA|36|10|92|0|IAG-ES|International Consolidated Airlines Group SA (ES)|27|4|36.8|25|ITX-ES|Inditex SA|0|2|18.4|0|MTS-ES|ArcelorMittal (ES)|0|40|368|0|SAN-ES|Banco Santander SA (ES)|0|26|239.2|0
1686745802|2023-06-14 12:30:02|1686745825|WALL|WALL|7|5.6|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-98|-548.8|83|AAPL-US|Apple Inc (All Sessions)|27|1|5.6|50|INTC-US|Intel Corp (All Sessions)|18|-3|-16.8|33|BA-US|Boeing Co (All Sessions)|9|8|44.8|100|DIS-US|Walt Disney Co (All Sessions)|9|5|28|100|MSFT-US|Microsoft Corp (All Sessions)|9|1|5.6|100|KO-US|Coca-Cola Co (All Sessions)|0|4|22.4|0
1686745802|2023-06-14 12:30:02|1686745827|US500|US500|9|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|62|347.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|52|-98|-548.8|83|AAPL-US|Apple Inc (All Sessions)|14|1|5.6|50|BAC-US|Bank of America Corp (All Sessions)|14|9|50.4|50|BA-US|Boeing Co (All Sessions)|5|8|44.8|100|DIS-US|Walt Disney Co (All Sessions)|5|5|28|100|FB-US|Meta Platforms Inc (All Sessions)|5|9|50.4|100|AA-US|Alcoa Inc (All Sessions)|0|36|201.6|0|KO-US|Coca-Cola Co (All Sessions)|0|4|22.4|0
1686745802|2023-06-14 12:30:02|1686745830|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|27|40.5|38|AAPL-US|Apple Inc (All Sessions)|25|5|7.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-4|-6|100|INTC-US|Intel Corp (All Sessions)|17|-12|-18|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|99|148.5|67|FB-US|Meta Platforms Inc (All Sessions)|8|33|49.5|100|MSFT-US|Microsoft Corp (All Sessions)|8|4|6|100|NFLX-US|Netflix Inc (All Sessions)|8|8|12|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|18|100|MU-US|Micron Technology Inc (All Sessions)|0|37|55.5|100
1686745802|2023-06-14 12:30:02|1686745845|ZA40|ZA40|8|4.6|AGL-ZA|Anglo American PLC (SA)|100|99|455.4|20|NPN-ZA|Naspers Ltd|75|-49|-225.4|75|MTN-ZA|MTN Group Ltd|25|-16|-73.6|50|FSR-ZA|FirstRand Ltd|0|12|55.2|100|GFI-ZA|Gold Fields Ltd|0|-8|-36.8|0|NED-ZA|Nedbank Group Ltd|0|22|101.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-11|-50.6|0|SLM-ZA|Sanlam Ltd|0|-1|-4.6|100
1686746101|2023-06-14 12:35:01|1686746105|DE30|DE30|1|4|ANN-DE|Vonovia SE|100|99|396|0
1686746101|2023-06-14 12:35:01|1686746108|FR40|FR40|6|4.1|BNPP-FR|BNP Paribas SA|100|45|184.5|0|GLE-FR|Societe Generale SA|100|45|184.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|77.9|100|RENA-FR|Renault SA|100|100|410|50|CS-FR|AXA SA|0|42|172.2|0|OR-FR|L'Oreal SA|0|26|106.6|0
1686746101|2023-06-14 12:35:01|1686746110|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|97|475.3|3|GLEN-UK|Glencore PLC (LSE)|73|67|328.3|0|VOD-UK|Vodafone Group PLC|70|39|191.1|72|EZJ-UK|easyJet PLC|60|-14|-68.6|9|AAL-UK|Anglo American PLC|23|98|480.2|0|RIO-UK|Rio Tinto PLC|23|68|333.2|18|BT-UK|BT Group PLC|10|-10|-49|29|LLOY-UK|Lloyds Banking Group PLC|7|-7|-34.3|33|BARC-UK|Barclays PLC|3|19|93.1|20|PRU-UK|Prudential PLC|0|59|289.1|25
1686746101|2023-06-14 12:35:01|1686746116|NO25|NO25|3|4|FRO-NO|Frontline Ltd (No)|100|-26|-104|0|NAS-NO|Norwegian Air Shuttle AS|100|16|64|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-400|100
1686746101|2023-06-14 12:35:01|1686746118|SE30|SE30|4|7.5|BOL-SE|Boliden AB|100|-99|-742.5|0|ELUXB-SE|Electrolux AB|100|9|67.5|100|ERICB-SE|Ericsson (LM) - B|100|0|0|100|TEL2b-SE|Tele2 AB - B|100|8|60|100
1686746101|2023-06-14 12:35:01|1686746119|ES35|ES35|7|9.1|GRF-ES|Grifols SA|100|99|900.9|23|TEF-ES|Telefonica SA|67|10|91|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|5|45.5|40|REE-ES|Red Electrica Corp SA|33|10|91|0|SAN-ES|Banco Santander SA (ES)|8|26|236.6|50|ITX-ES|Inditex SA|0|1|9.1|0|MTS-ES|ArcelorMittal (ES)|0|41|373.1|0
1686746101|2023-06-14 12:35:01|1686746122|WALL|WALL|7|5.6|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-99|-554.4|83|AAPL-US|Apple Inc (All Sessions)|18|1|5.6|67|BA-US|Boeing Co (All Sessions)|18|4|22.4|100|DIS-US|Walt Disney Co (All Sessions)|9|6|33.6|100|INTC-US|Intel Corp (All Sessions)|9|-6|-33.6|0|MSFT-US|Microsoft Corp (All Sessions)|9|-1|-5.6|100|KO-US|Coca-Cola Co (All Sessions)|0|4|22.4|0
1686746101|2023-06-14 12:35:01|1686746124|US500|US500|8|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|56|313.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|58|-99|-554.4|83|BAC-US|Bank of America Corp (All Sessions)|21|9|50.4|40|AAPL-US|Apple Inc (All Sessions)|11|1|5.6|67|BA-US|Boeing Co (All Sessions)|11|4|22.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|8|44.8|100|DIS-US|Walt Disney Co (All Sessions)|5|6|33.6|100|KO-US|Coca-Cola Co (All Sessions)|0|4|22.4|0
1686746101|2023-06-14 12:35:01|1686746126|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|24|33.6|33|AAPL-US|Apple Inc (All Sessions)|18|6|8.4|67|FB-US|Meta Platforms Inc (All Sessions)|18|29|40.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-14|-19.6|100|NFLX-US|Netflix Inc (All Sessions)|18|-6|-8.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|96|134.4|67|INTC-US|Intel Corp (All Sessions)|9|-23|-32.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|-4|-5.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-12.6|100|MU-US|Micron Technology Inc (All Sessions)|0|40|56|100
1686746101|2023-06-14 12:35:01|1686746142|ZA40|ZA40|10|4.4|AGL-ZA|Anglo American PLC (SA)|100|98|431.2|0|MTN-ZA|MTN Group Ltd|100|-15|-66|17|FSR-ZA|FirstRand Ltd|6|13|57.2|100|NED-ZA|Nedbank Group Ltd|6|25|110|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|154|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|44|100|IMP-ZA|Impala Platinum Holdings Ltd|0|15|66|100|MPC-ZA|Mr Price Group Ltd|0|-4|-17.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-8|-35.2|100|SLM-ZA|Sanlam Ltd|0|4|17.6|0
1686746402|2023-06-14 12:40:02|1686746405|DE30|DE30|2|3.8|ANN-DE|Vonovia SE|100|98|372.4|0|BAS-DE|BASF SE|0|13|49.4|100
1686746402|2023-06-14 12:40:02|1686746408|FR40|FR40|7|3.8|BNPP-FR|BNP Paribas SA|100|44|167.2|60|CS-FR|AXA SA|33|42|159.6|75|RENA-FR|Renault SA|22|99|376.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|20|76|0|CA-FR|Carrefour SA|0|57|216.6|100|GSZ-FR|ENGIE SA|0|24|91.2|100|OR-FR|L'Oreal SA|0|29|110.2|100
1686746402|2023-06-14 12:40:02|1686746411|FT100|FT100|10|4.8|TUI-UK|TUI AG (LSE)|100|99|475.2|3|VOD-UK|Vodafone Group PLC|70|37|177.6|65|GLEN-UK|Glencore PLC (LSE)|60|66|316.8|0|RIO-UK|Rio Tinto PLC|60|66|316.8|4|EZJ-UK|easyJet PLC|57|-16|-76.8|9|AAL-UK|Anglo American PLC|40|98|470.4|0|BT-UK|BT Group PLC|17|-7|-33.6|50|ANTO-UK|Antofagasta PLC|13|94|451.2|11|LLOY-UK|Lloyds Banking Group PLC|3|-8|-38.4|33|BARC-UK|Barclays PLC|0|16|76.8|20
1686746402|2023-06-14 12:40:02|1686746421|SE30|SE30|4|7.7|BOL-SE|Boliden AB|100|-99|-762.3|0|ELUXB-SE|Electrolux AB|100|8|61.6|100|ERICB-SE|Ericsson (LM) - B|100|0|0|100|TEL2b-SE|Tele2 AB - B|100|5|38.5|100
1686746402|2023-06-14 12:40:02|1686746423|ES35|ES35|7|8.9|GRF-ES|Grifols SA|100|99|881.1|25|TEF-ES|Telefonica SA|55|10|89|43|IAG-ES|International Consolidated Airlines Group SA (ES)|36|5|44.5|40|REE-ES|Red Electrica Corp SA|36|11|97.9|0|ITX-ES|Inditex SA|0|1|8.9|0|MTS-ES|ArcelorMittal (ES)|0|39|347.1|0|SAN-ES|Banco Santander SA (ES)|0|24|213.6|100
1686746402|2023-06-14 12:40:02|1686746426|WALL|WALL|8|5.5|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-99|-544.5|83|AAPL-US|Apple Inc (All Sessions)|27|0|0|50|BA-US|Boeing Co (All Sessions)|9|2|11|100|DIS-US|Walt Disney Co (All Sessions)|9|5|27.5|100|INTC-US|Intel Corp (All Sessions)|9|-8|-44|0|MSFT-US|Microsoft Corp (All Sessions)|9|-2|-11|100|KO-US|Coca-Cola Co (All Sessions)|0|4|22|0|MRK-US|Merck & Co Inc (All Sessions)|0|-5|-27.5|100
1686746402|2023-06-14 12:40:02|1686746429|US500|US500|9|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|48|264|29|UNH-US|UnitedHealth Group Inc (All Sessions)|69|-99|-544.5|83|BAC-US|Bank of America Corp (All Sessions)|25|9|49.5|40|AAPL-US|Apple Inc (All Sessions)|19|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|13|5|27.5|100|BA-US|Boeing Co (All Sessions)|6|2|11|100|DIS-US|Walt Disney Co (All Sessions)|6|5|27.5|100|KO-US|Coca-Cola Co (All Sessions)|0|4|22|0|MRK-US|Merck & Co Inc (All Sessions)|0|-5|-27.5|100
1686746402|2023-06-14 12:40:02|1686746433|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|22|28.6|25|AAPL-US|Apple Inc (All Sessions)|27|1|1.3|50|FB-US|Meta Platforms Inc (All Sessions)|18|19|24.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-18|-23.4|100|NFLX-US|Netflix Inc (All Sessions)|18|-1|-1.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|95|123.5|67|INTC-US|Intel Corp (All Sessions)|9|-34|-44.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|-8|-10.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-23.4|100|MU-US|Micron Technology Inc (All Sessions)|0|16|20.8|100
1686746402|2023-06-14 12:40:02|1686746450|ZA40|ZA40|10|4.4|AGL-ZA|Anglo American PLC (SA)|100|98|431.2|0|MTN-ZA|MTN Group Ltd|100|-15|-66|17|NED-ZA|Nedbank Group Ltd|6|24|105.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|88|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|39.6|100|FSR-ZA|FirstRand Ltd|0|13|57.2|100|MPC-ZA|Mr Price Group Ltd|0|-4|-17.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-8|-35.2|100|SLM-ZA|Sanlam Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|4|17.6|100
1686746701|2023-06-14 12:45:01|1686746705|DE30|DE30|2|3.6|ANN-DE|Vonovia SE|100|100|360|0|BAS-DE|BASF SE|0|13|46.8|100
1686746701|2023-06-14 12:45:01|1686746707|FR40|FR40|6|4.2|RENA-FR|Renault SA|100|98|411.6|33|GLE-FR|Societe Generale SA|50|38|159.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|21|88.2|100|BNPP-FR|BNP Paribas SA|0|40|168|0|CS-FR|AXA SA|0|38|159.6|0|OR-FR|L'Oreal SA|0|27|113.4|0
1686746701|2023-06-14 12:45:01|1686746709|FT100|FT100|10|5.1|TUI-UK|TUI AG (LSE)|100|90|459|3|VOD-UK|Vodafone Group PLC|72|30|153|65|GLEN-UK|Glencore PLC (LSE)|68|67|341.7|0|RIO-UK|Rio Tinto PLC|56|65|331.5|5|EZJ-UK|easyJet PLC|48|-15|-76.5|0|AAL-UK|Anglo American PLC|32|94|479.4|0|BT-UK|BT Group PLC|8|-10|-51|50|LLOY-UK|Lloyds Banking Group PLC|8|-8|-40.8|60|ANTO-UK|Antofagasta PLC|4|99|504.9|11|STAN-UK|Standard Chartered PLC (LSE)|0|43|219.3|0
1686746701|2023-06-14 12:45:01|1686746715|NO25|NO25|2|4|NAS-NO|Norwegian Air Shuttle AS|100|17|68|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-392|100
1686746701|2023-06-14 12:45:01|1686746717|SE30|SE30|4|7.6|BOL-SE|Boliden AB|100|-99|-752.4|33|ELUXB-SE|Electrolux AB|0|8|60.8|100|ERICB-SE|Ericsson (LM) - B|0|-1|-7.6|100|TEL2b-SE|Tele2 AB - B|0|4|30.4|100
1686746701|2023-06-14 12:45:01|1686746719|ES35|ES35|6|8.5|GRF-ES|Grifols SA|100|100|850|18|IAG-ES|International Consolidated Airlines Group SA (ES)|40|6|51|40|REE-ES|Red Electrica Corp SA|40|12|102|0|TEF-ES|Telefonica SA|20|10|85|67|ITX-ES|Inditex SA|0|2|17|0|SAN-ES|Banco Santander SA (ES)|0|24|204|100
1686746701|2023-06-14 12:45:01|1686746722|WALL|WALL|9|5.6|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-99|-554.4|83|AAPL-US|Apple Inc (All Sessions)|45|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|18|-2|-11.2|67|BA-US|Boeing Co (All Sessions)|9|1|5.6|100|DIS-US|Walt Disney Co (All Sessions)|9|5|28|100|INTC-US|Intel Corp (All Sessions)|9|-10|-56|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|61.6|100|KO-US|Coca-Cola Co (All Sessions)|0|4|22.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-5|-28|100
1686746701|2023-06-14 12:45:01|1686746724|US500|US500|6|2.7|AAPL-US|Apple Inc (All Sessions)|100|0|0|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|100|270|56|DIS-US|Walt Disney Co (All Sessions)|3|11|29.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|16|43.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|9|24.3|100|MCD-US|McDonald's Corp (All Sessions)|0|1|2.7|0
1686746701|2023-06-14 12:45:01|1686746727|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|15|21|31|AAPL-US|Apple Inc (All Sessions)|42|1|1.4|33|NFLX-US|Netflix Inc (All Sessions)|25|-17|-23.8|75|FB-US|Meta Platforms Inc (All Sessions)|17|18|25.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-20|-28|67|MSFT-US|Microsoft Corp (All Sessions)|17|-10|-14|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|94|131.6|67|INTC-US|Intel Corp (All Sessions)|8|-40|-56|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|61.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-15|-21|100
1686746701|2023-06-14 12:45:01|1686746740|ZA40|ZA40|10|4.1|AGL-ZA|Anglo American PLC (SA)|100|100|410|0|MTN-ZA|MTN Group Ltd|100|-20|-82|17|NED-ZA|Nedbank Group Ltd|6|28|114.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|17|69.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|7|28.7|100|FSR-ZA|FirstRand Ltd|0|17|69.7|100|MPC-ZA|Mr Price Group Ltd|0|-2|-8.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-28.7|100|SLM-ZA|Sanlam Ltd|0|5|20.5|0|SOL-ZA|Sasol Ltd|0|-2|-8.2|100
1686747003|2023-06-14 12:50:03|1686747006|DE30|DE30|2|3.5|ANN-DE|Vonovia SE|100|99|346.5|0|BAS-DE|BASF SE|0|8|28|100
1686747003|2023-06-14 12:50:03|1686747008|FR40|FR40|6|4|RENA-FR|Renault SA|100|100|400|33|GLE-FR|Societe Generale SA|50|42|168|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|17|68|100|BNPP-FR|BNP Paribas SA|0|43|172|0|CS-FR|AXA SA|0|39|156|0|OR-FR|L'Oreal SA|0|27|108|0
1686747003|2023-06-14 12:50:03|1686747013|FT100|FT100|10|5.7|VOD-UK|Vodafone Group PLC|100|22|125.4|64|TUI-UK|TUI AG (LSE)|80|81|461.7|3|EZJ-UK|easyJet PLC|40|-14|-79.8|0|RIO-UK|Rio Tinto PLC|40|56|319.2|5|GLEN-UK|Glencore PLC (LSE)|30|60|342|0|AAL-UK|Anglo American PLC|23|87|495.9|0|STAN-UK|Standard Chartered PLC (LSE)|7|34|193.8|27|ANTO-UK|Antofagasta PLC|3|100|570|20|BT-UK|BT Group PLC|0|-12|-68.4|44|LLOY-UK|Lloyds Banking Group PLC|0|-9|-51.3|78
1686747003|2023-06-14 12:50:03|1686747019|NO25|NO25|2|3.8|NAS-NO|Norwegian Air Shuttle AS|100|22|83.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-380|100
1686747003|2023-06-14 12:50:03|1686747021|SE30|SE30|1|7.6|BOL-SE|Boliden AB|100|-100|-760|80
1686747003|2023-06-14 12:50:03|1686747022|ES35|ES35|5|8.4|GRF-ES|Grifols SA|100|100|840|15|IAG-ES|International Consolidated Airlines Group SA (ES)|25|7|58.8|25|TEF-ES|Telefonica SA|17|10|84|67|ITX-ES|Inditex SA|0|1|8.4|0|SAN-ES|Banco Santander SA (ES)|0|23|193.2|100
1686747003|2023-06-14 12:50:03|1686747026|WALL|WALL|9|5.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-100|-570|88|AAPL-US|Apple Inc (All Sessions)|86|0|0|43|MSFT-US|Microsoft Corp (All Sessions)|29|-3|-17.1|67|BA-US|Boeing Co (All Sessions)|14|1|5.7|100|DIS-US|Walt Disney Co (All Sessions)|14|5|28.5|100|INTC-US|Intel Corp (All Sessions)|14|-10|-57|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|11.4|100|KO-US|Coca-Cola Co (All Sessions)|0|4|22.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-22.8|100
1686747003|2023-06-14 12:50:03|1686747028|US500|US500|9|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|44|250.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|41|-100|-570|88|AAPL-US|Apple Inc (All Sessions)|35|1|5.7|43|BAC-US|Bank of America Corp (All Sessions)|24|8|45.6|40|FB-US|Meta Platforms Inc (All Sessions)|12|4|22.8|100|BA-US|Boeing Co (All Sessions)|6|1|5.7|100|DIS-US|Walt Disney Co (All Sessions)|6|5|28.5|100|KO-US|Coca-Cola Co (All Sessions)|0|3|17.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-22.8|100
1686747003|2023-06-14 12:50:03|1686747031|USTECH|USTECH|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|3|3.6|62|AMZN-US|Amazon.com Inc (All Sessions)|25|18|21.6|38|MSFT-US|Microsoft Corp (All Sessions)|4|-16|-19.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|94|112.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|21|25.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-34.8|0|INTC-US|Intel Corp (All Sessions)|0|-37|-44.4|100
1686747003|2023-06-14 12:50:03|1686747046|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|-18|-77.4|17|AGL-ZA|Anglo American PLC (SA)|47|99|425.7|0|BTI-ZA|British American Tobacco PLC (SA)|18|3|12.9|75|NED-ZA|Nedbank Group Ltd|6|27|116.1|0|FSR-ZA|FirstRand Ltd|0|17|73.1|100|MPC-ZA|Mr Price Group Ltd|0|-5|-21.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-30.1|100|SLM-ZA|Sanlam Ltd|0|4|17.2|0|SOL-ZA|Sasol Ltd|0|-3|-12.9|100|WHL-ZA|Woolworths Holdings Ltd|0|20|86|0
1686747302|2023-06-14 12:55:02|1686747305|DE30|DE30|2|3.4|ANN-DE|Vonovia SE|100|98|333.2|0|BAS-DE|BASF SE|0|5|17|100
1686747302|2023-06-14 12:55:02|1686747307|FR40|FR40|5|4|RENA-FR|Renault SA|100|99|396|33|CS-FR|AXA SA|0|32|128|0|GLE-FR|Societe Generale SA|0|39|156|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|68|100|OR-FR|L'Oreal SA|0|25|100|0
1686747302|2023-06-14 12:55:02|1686747309|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|23|115|52|TUI-UK|TUI AG (LSE)|65|92|460|6|EZJ-UK|easyJet PLC|35|-17|-85|5|RIO-UK|Rio Tinto PLC|28|60|300|5|AAL-UK|Anglo American PLC|20|94|470|0|STAN-UK|Standard Chartered PLC (LSE)|10|41|205|33|GLEN-UK|Glencore PLC (LSE)|8|62|310|0|LLOY-UK|Lloyds Banking Group PLC|5|-9|-45|80|BT-UK|BT Group PLC|3|-21|-105|44|ANTO-UK|Antofagasta PLC|0|100|500|25
1686747302|2023-06-14 12:55:02|1686747318|NO25|NO25|2|4|NAS-NO|Norwegian Air Shuttle AS|100|19|76|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-392|100
1686747302|2023-06-14 12:55:02|1686747320|SE30|SE30|2|8|BOL-SE|Boliden AB|100|-99|-792|33|TEL2b-SE|Tele2 AB - B|0|3|24|100
1686747302|2023-06-14 12:55:02|1686747321|ES35|ES35|6|8.4|GRF-ES|Grifols SA|100|100|840|17|IAG-ES|International Consolidated Airlines Group SA (ES)|27|7|58.8|25|TEF-ES|Telefonica SA|18|9|75.6|67|ITX-ES|Inditex SA|0|1|8.4|0|MTS-ES|ArcelorMittal (ES)|0|37|310.8|100|SAN-ES|Banco Santander SA (ES)|0|22|184.8|100
1686747302|2023-06-14 12:55:02|1686747324|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|33|UNH-US|UnitedHealth Group Inc (All Sessions)|60|-99|-584.1|75|MSFT-US|Microsoft Corp (All Sessions)|40|-3|-17.7|67|DIS-US|Walt Disney Co (All Sessions)|20|5|29.5|100|INTC-US|Intel Corp (All Sessions)|20|-11|-64.9|0|BA-US|Boeing Co (All Sessions)|0|2|11.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|1|5.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|11|64.9|0|KO-US|Coca-Cola Co (All Sessions)|0|3|17.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-23.6|100
1686747302|2023-06-14 12:55:02|1686747326|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|247.8|37|AAPL-US|Apple Inc (All Sessions)|28|-1|-5.9|33|BAC-US|Bank of America Corp (All Sessions)|28|9|53.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-99|-584.1|75|FB-US|Meta Platforms Inc (All Sessions)|11|3|17.7|100|DIS-US|Walt Disney Co (All Sessions)|6|5|29.5|100|BA-US|Boeing Co (All Sessions)|0|2|11.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|11|64.9|0|KO-US|Coca-Cola Co (All Sessions)|0|3|17.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-23.6|100
1686747302|2023-06-14 12:55:02|1686747329|USTECH|USTECH|10|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|15|16.5|27|AAPL-US|Apple Inc (All Sessions)|50|-6|-6.6|33|NFLX-US|Netflix Inc (All Sessions)|40|-24|-26.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-33|-36.3|50|FB-US|Meta Platforms Inc (All Sessions)|20|16|17.6|100|MSFT-US|Microsoft Corp (All Sessions)|20|-17|-18.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|99|108.9|67|GOOG-US|Alphabet Inc - C (All Sessions)|10|-28|-30.8|100|INTC-US|Intel Corp (All Sessions)|10|-62|-68.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|4.4|100
1686747302|2023-06-14 12:55:02|1686747343|ZA40|ZA40|8|4|MTN-ZA|MTN Group Ltd|100|-14|-56|17|AGL-ZA|Anglo American PLC (SA)|41|100|400|0|BTI-ZA|British American Tobacco PLC (SA)|18|-3|-12|75|NED-ZA|Nedbank Group Ltd|6|32|128|0|FSR-ZA|FirstRand Ltd|0|17|68|100|SHP-ZA|Shoprite Holdings Ltd|0|-9|-36|100|SOL-ZA|Sasol Ltd|0|-12|-48|100|WHL-ZA|Woolworths Holdings Ltd|0|22|88|0
1686747603|2023-06-14 13:00:03|1686747608|DE30|DE30|2|3.4|ANN-DE|Vonovia SE|100|99|336.6|0|BAS-DE|BASF SE|0|6|20.4|100
1686747603|2023-06-14 13:00:03|1686747610|FR40|FR40|6|4.1|RENA-FR|Renault SA|100|98|401.8|33|CS-FR|AXA SA|0|30|123|0|GLE-FR|Societe Generale SA|0|36|147.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|73.8|100|OR-FR|L'Oreal SA|0|21|86.1|0|PP-FR|Kering|0|30|123|100
1686747603|2023-06-14 13:00:03|1686747613|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|19|104.5|54|TUI-UK|TUI AG (LSE)|52|94|517|6|EZJ-UK|easyJet PLC|30|-15|-82.5|5|RIO-UK|Rio Tinto PLC|24|55|302.5|5|AAL-UK|Anglo American PLC|11|83|456.5|0|LLOY-UK|Lloyds Banking Group PLC|9|-9|-49.5|75|STAN-UK|Standard Chartered PLC (LSE)|9|40|220|33|GLEN-UK|Glencore PLC (LSE)|7|55|302.5|0|BP-UK|BP PLC|4|2|11|100|ANTO-UK|Antofagasta PLC|0|99|544.5|25
1686747603|2023-06-14 13:00:03|1686747624|NO25|NO25|2|3.9|NAS-NO|Norwegian Air Shuttle AS|100|21|81.9|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-390|100
1686747603|2023-06-14 13:00:03|1686747626|SE30|SE30|2|7.9|BOL-SE|Boliden AB|100|-99|-782.1|33|TEL2b-SE|Tele2 AB - B|0|2|15.8|100
1686747603|2023-06-14 13:00:03|1686747629|ES35|ES35|7|8.2|GRF-ES|Grifols SA|100|100|820|23|IAG-ES|International Consolidated Airlines Group SA (ES)|25|7|57.4|25|ITX-ES|Inditex SA|0|0|0|0|MTS-ES|ArcelorMittal (ES)|0|37|303.4|100|REE-ES|Red Electrica Corp SA|0|7|57.4|100|SAB-ES|Banco de Sabadell SA|0|20|164|100|SAN-ES|Banco Santander SA (ES)|0|20|164|100
1686747603|2023-06-14 13:00:03|1686747633|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|40|MSFT-US|Microsoft Corp (All Sessions)|50|-18|-16.2|67|BA-US|Boeing Co (All Sessions)|0|47|42.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|8.1|100|DIS-US|Walt Disney Co (All Sessions)|0|29|26.1|100|INTC-US|Intel Corp (All Sessions)|0|-86|-77.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|86|77.4|0|KO-US|Coca-Cola Co (All Sessions)|0|26|23.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-25.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|81|0
1686747603|2023-06-14 13:00:03|1686747636|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|96|220.8|38|BAC-US|Bank of America Corp (All Sessions)|25|23|52.9|50|AAPL-US|Apple Inc (All Sessions)|20|-1|-2.3|40|FB-US|Meta Platforms Inc (All Sessions)|10|10|23|100|BA-US|Boeing Co (All Sessions)|0|18|41.4|100|DIS-US|Walt Disney Co (All Sessions)|0|11|25.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|33|75.9|0|KO-US|Coca-Cola Co (All Sessions)|0|10|23|0|MRK-US|Merck & Co Inc (All Sessions)|0|-11|-25.3|100|WFC-US|Wells Fargo & Co (All Sessions)|0|12|27.6|0
1686747603|2023-06-14 13:00:03|1686747639|USTECH|USTECH|10|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|24|31.2|25|AAPL-US|Apple Inc (All Sessions)|36|-2|-2.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-31|-40.3|40|NFLX-US|Netflix Inc (All Sessions)|36|-22|-28.6|60|FB-US|Meta Platforms Inc (All Sessions)|18|18|23.4|100|MSFT-US|Microsoft Corp (All Sessions)|18|-12|-15.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|97|126.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|9|-23|-29.9|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|7.8|100|INTC-US|Intel Corp (All Sessions)|0|-59|-76.7|0
1686747603|2023-06-14 13:00:03|1686747658|ZA40|ZA40|8|3.6|MTN-ZA|MTN Group Ltd|100|-18|-64.8|17|AGL-ZA|Anglo American PLC (SA)|18|99|356.4|0|BTI-ZA|British American Tobacco PLC (SA)|18|-4|-14.4|75|NED-ZA|Nedbank Group Ltd|6|38|136.8|0|FSR-ZA|FirstRand Ltd|0|23|82.8|100|GFI-ZA|Gold Fields Ltd|0|-13|-46.8|0|MPC-ZA|Mr Price Group Ltd|0|4|14.4|0|WHL-ZA|Woolworths Holdings Ltd|0|28|100.8|0
1686747902|2023-06-14 13:05:02|1686747906|DE30|DE30|3|3.3|ANN-DE|Vonovia SE|100|97|320.1|0|BAS-DE|BASF SE|0|7|23.1|100|DPW-DE|Deutsche Post AG|0|20|66|100
1686747902|2023-06-14 13:05:02|1686747908|FR40|FR40|7|3.9|RENA-FR|Renault SA|100|99|386.1|33|BNPP-FR|BNP Paribas SA|50|33|128.7|50|CS-FR|AXA SA|0|31|120.9|0|GLE-FR|Societe Generale SA|0|37|144.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|74.1|100|OR-FR|L'Oreal SA|0|22|85.8|0|PP-FR|Kering|0|31|120.9|100
1686747902|2023-06-14 13:05:02|1686747910|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|14|82.6|54|EZJ-UK|easyJet PLC|23|-11|-64.9|5|RIO-UK|Rio Tinto PLC|21|52|306.8|5|TUI-UK|TUI AG (LSE)|21|84|495.6|11|AAL-UK|Anglo American PLC|6|77|454.3|0|LLOY-UK|Lloyds Banking Group PLC|6|-8|-47.2|83|STAN-UK|Standard Chartered PLC (LSE)|6|41|241.9|33|GLEN-UK|Glencore PLC (LSE)|4|52|306.8|9|BP-UK|BP PLC|2|4|23.6|100|ANTO-UK|Antofagasta PLC|0|99|584.1|22
1686747902|2023-06-14 13:05:02|1686747916|NO25|NO25|2|4.1|NAS-NO|Norwegian Air Shuttle AS|100|20|82|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-405.9|100
1686747902|2023-06-14 13:05:02|1686747918|SE30|SE30|2|8|BOL-SE|Boliden AB|100|-99|-792|33|TEL2b-SE|Tele2 AB - B|0|2|16|100
1686747902|2023-06-14 13:05:02|1686747920|ES35|ES35|10|8.2|GRF-ES|Grifols SA|100|100|820|27|TEF-ES|Telefonica SA|30|6|49.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|7|57.4|33|SAN-ES|Banco Santander SA (ES)|10|20|164|100|ELE-ES|Endesa SA|0|10|82|100|ITX-ES|Inditex SA|0|0|0|0|MTS-ES|ArcelorMittal (ES)|0|37|303.4|100|REE-ES|Red Electrica Corp SA|0|5|41|100|REP-ES|Repsol SA|0|10|82|0|SAB-ES|Banco de Sabadell SA|0|21|172.2|100
1686747902|2023-06-14 13:05:02|1686747923|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-1.8|40|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-18.9|67|BA-US|Boeing Co (All Sessions)|0|17|15.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|14.4|100|DIS-US|Walt Disney Co (All Sessions)|0|24|21.6|100|INTC-US|Intel Corp (All Sessions)|0|-79|-71.1|0|JNJ-US|Johnson & Johnson (All Sessions)|0|70|63|0|KO-US|Coca-Cola Co (All Sessions)|0|19|17.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|-39|-35.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|90|81|0
1686747902|2023-06-14 13:05:02|1686747925|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|257.4|50|BAC-US|Bank of America Corp (All Sessions)|24|21|54.6|50|AAPL-US|Apple Inc (All Sessions)|19|-1|-2.6|40|BA-US|Boeing Co (All Sessions)|0|6|15.6|100|DIS-US|Walt Disney Co (All Sessions)|0|8|20.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|5|13|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|62.4|0|KO-US|Coca-Cola Co (All Sessions)|0|7|18.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|-13|-33.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|65|0
1686747902|2023-06-14 13:05:02|1686747928|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|17|23.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-31|-43.4|50|NFLX-US|Netflix Inc (All Sessions)|42|-22|-30.8|67|AAPL-US|Apple Inc (All Sessions)|33|-1|-1.4|40|MSFT-US|Microsoft Corp (All Sessions)|17|-14|-19.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|96|134.4|67|FB-US|Meta Platforms Inc (All Sessions)|8|9|12.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|-26|-36.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|14|100|INTC-US|Intel Corp (All Sessions)|0|-51|-71.4|0
1686747902|2023-06-14 13:05:02|1686747942|ZA40|ZA40|9|3.7|MTN-ZA|MTN Group Ltd|100|-26|-96.2|0|AGL-ZA|Anglo American PLC (SA)|21|100|370|0|BTI-ZA|British American Tobacco PLC (SA)|21|-2|-7.4|75|NPN-ZA|Naspers Ltd|21|-74|-273.8|100|NED-ZA|Nedbank Group Ltd|7|35|129.5|0|FSR-ZA|FirstRand Ltd|0|23|85.1|100|GFI-ZA|Gold Fields Ltd|0|-6|-22.2|0|MPC-ZA|Mr Price Group Ltd|0|7|25.9|0|WHL-ZA|Woolworths Holdings Ltd|0|27|99.9|0
1686748203|2023-06-14 13:10:03|1686748208|DE30|DE30|2|0.7|BAS-DE|BASF SE|100|23|16.1|100|DPW-DE|Deutsche Post AG|100|96|67.2|100
1686748203|2023-06-14 13:10:03|1686748213|FR40|FR40|7|3.8|RENA-FR|Renault SA|100|99|376.2|33|BNPP-FR|BNP Paribas SA|50|34|129.2|50|CS-FR|AXA SA|0|36|136.8|0|GLE-FR|Societe Generale SA|0|37|140.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|72.2|100|OR-FR|L'Oreal SA|0|23|87.4|0|PP-FR|Kering|0|29|110.2|100
1686748203|2023-06-14 13:10:03|1686748219|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|11|64.9|50|TUI-UK|TUI AG (LSE)|29|83|489.7|8|RIO-UK|Rio Tinto PLC|15|54|318.6|0|GLEN-UK|Glencore PLC (LSE)|13|54|318.6|6|AAL-UK|Anglo American PLC|8|77|454.3|0|LLOY-UK|Lloyds Banking Group PLC|5|-7|-41.3|82|STAN-UK|Standard Chartered PLC (LSE)|5|41|241.9|36|BP-UK|BP PLC|3|5|29.5|100|ANTO-UK|Antofagasta PLC|2|99|584.1|22|BT-UK|BT Group PLC|0|-23|-135.7|38
1686748203|2023-06-14 13:10:03|1686748232|NO25|NO25|2|4.1|NAS-NO|Norwegian Air Shuttle AS|100|15|61.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-410|100
1686748203|2023-06-14 13:10:03|1686748236|SE30|SE30|1|6.9|BOL-SE|Boliden AB|100|-100|-690|50
1686748203|2023-06-14 13:10:03|1686748240|ES35|ES35|9|8.1|GRF-ES|Grifols SA|100|100|810|27|TEF-ES|Telefonica SA|60|6|48.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|20|4|32.4|33|SAN-ES|Banco Santander SA (ES)|10|19|153.9|100|ELE-ES|Endesa SA|0|11|89.1|100|MTS-ES|ArcelorMittal (ES)|0|38|307.8|100|REE-ES|Red Electrica Corp SA|0|6|48.6|100|REP-ES|Repsol SA|0|11|89.1|0|SAB-ES|Banco de Sabadell SA|0|21|170.1|100
1686748203|2023-06-14 13:10:03|1686748245|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.9|40|MSFT-US|Microsoft Corp (All Sessions)|75|-3|-17.7|25|BA-US|Boeing Co (All Sessions)|0|4|23.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|11.8|100|INTC-US|Intel Corp (All Sessions)|0|-14|-82.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|13|76.7|0|KO-US|Coca-Cola Co (All Sessions)|0|3|17.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-35.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-590|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|76.7|0
1686748203|2023-06-14 13:10:03|1686748249|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|236|56|BAC-US|Bank of America Corp (All Sessions)|19|9|53.1|50|AAPL-US|Apple Inc (All Sessions)|15|-1|-5.9|40|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-5.9|100|BA-US|Boeing Co (All Sessions)|0|4|23.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|13|76.7|0|KO-US|Coca-Cola Co (All Sessions)|0|3|17.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-35.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-590|100|WFC-US|Wells Fargo & Co (All Sessions)|0|5|29.5|0
1686748203|2023-06-14 13:10:03|1686748254|USTECH|USTECH|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-3.2|70|AMZN-US|Amazon.com Inc (All Sessions)|89|16|12.8|44|NFLX-US|Netflix Inc (All Sessions)|33|-75|-60|0|FB-US|Meta Platforms Inc (All Sessions)|11|-6|-4.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-62|-49.6|0|INTC-US|Intel Corp (All Sessions)|11|-100|-80|50|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-21.6|0
1686748203|2023-06-14 13:10:03|1686748281|ZA40|ZA40|9|3.8|MTN-ZA|MTN Group Ltd|100|-22|-83.6|0|BTI-ZA|British American Tobacco PLC (SA)|21|1|3.8|75|NPN-ZA|Naspers Ltd|21|-66|-250.8|100|NED-ZA|Nedbank Group Ltd|7|32|121.6|0|AGL-ZA|Anglo American PLC (SA)|0|100|380|0|FSR-ZA|FirstRand Ltd|0|22|83.6|100|GFI-ZA|Gold Fields Ltd|0|-14|-53.2|0|MPC-ZA|Mr Price Group Ltd|0|-4|-15.2|0|WHL-ZA|Woolworths Holdings Ltd|0|27|102.6|0
1686748502|2023-06-14 13:15:02|1686748505|DE30|DE30|2|0.8|BAS-DE|BASF SE|100|24|19.2|100|DPW-DE|Deutsche Post AG|100|93|74.4|100
1686748502|2023-06-14 13:15:02|1686748508|FR40|FR40|7|4.1|BNPP-FR|BNP Paribas SA|100|35|143.5|50|RENA-FR|Renault SA|100|100|410|50|CS-FR|AXA SA|0|34|139.4|0|GLE-FR|Societe Generale SA|0|36|147.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|73.8|100|OR-FR|L'Oreal SA|0|20|82|0|PP-FR|Kering|0|28|114.8|100
1686748502|2023-06-14 13:15:02|1686748510|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|17|91.8|50|TUI-UK|TUI AG (LSE)|29|97|523.8|8|RIO-UK|Rio Tinto PLC|15|61|329.4|0|GLEN-UK|Glencore PLC (LSE)|13|60|324|6|AAL-UK|Anglo American PLC|8|84|453.6|0|LLOY-UK|Lloyds Banking Group PLC|5|-7|-37.8|82|STAN-UK|Standard Chartered PLC (LSE)|5|45|243|36|BP-UK|BP PLC|3|7|37.8|100|ANTO-UK|Antofagasta PLC|2|98|529.2|22|BT-UK|BT Group PLC|0|-25|-135|38
1686748502|2023-06-14 13:15:02|1686748520|NO25|NO25|2|4.2|NAS-NO|Norwegian Air Shuttle AS|100|20|84|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-411.6|100
1686748502|2023-06-14 13:15:02|1686748522|SE30|SE30|1|6.8|BOL-SE|Boliden AB|100|-99|-673.2|50
1686748502|2023-06-14 13:15:02|1686748524|ES35|ES35|9|8.1|TEF-ES|Telefonica SA|100|6|48.6|43|GRF-ES|Grifols SA|67|100|810|40|IAG-ES|International Consolidated Airlines Group SA (ES)|33|5|40.5|33|SAN-ES|Banco Santander SA (ES)|33|19|153.9|67|ELE-ES|Endesa SA|0|11|89.1|100|MTS-ES|ArcelorMittal (ES)|0|37|299.7|100|REE-ES|Red Electrica Corp SA|0|7|56.7|100|REP-ES|Repsol SA|0|11|89.1|0|SAB-ES|Banco de Sabadell SA|0|21|170.1|100
1686748502|2023-06-14 13:15:02|1686748527|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|1|5.9|43|MSFT-US|Microsoft Corp (All Sessions)|67|-2|-11.8|20|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-99|-584.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|13|76.7|50|BA-US|Boeing Co (All Sessions)|0|3|17.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|23.6|100|INTC-US|Intel Corp (All Sessions)|0|-12|-70.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|11|64.9|0|KO-US|Coca-Cola Co (All Sessions)|0|4|23.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-5.9|0
1686748502|2023-06-14 13:15:02|1686748530|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|44|259.6|56|AAPL-US|Apple Inc (All Sessions)|23|1|5.9|43|BAC-US|Bank of America Corp (All Sessions)|15|7|41.3|40|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-5.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-99|-584.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|13|76.7|50|BA-US|Boeing Co (All Sessions)|0|3|17.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|11|64.9|0|KO-US|Coca-Cola Co (All Sessions)|0|4|23.6|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-5.9|0
1686748502|2023-06-14 13:15:02|1686748533|USTECH|USTECH|10|1.1|AMZN-US|Amazon.com Inc (All Sessions)|100|13|14.3|27|NFLX-US|Netflix Inc (All Sessions)|90|-55|-60.5|70|AAPL-US|Apple Inc (All Sessions)|60|4|4.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-47|-51.7|43|MSFT-US|Microsoft Corp (All Sessions)|40|-8|-8.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|100|110|67|FB-US|Meta Platforms Inc (All Sessions)|10|-2|-2.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|24.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-42.9|100|INTC-US|Intel Corp (All Sessions)|0|-70|-77|0
1686748502|2023-06-14 13:15:02|1686748547|ZA40|ZA40|9|3.7|MTN-ZA|MTN Group Ltd|100|-21|-77.7|0|BTI-ZA|British American Tobacco PLC (SA)|21|-5|-18.5|75|NPN-ZA|Naspers Ltd|21|-66|-244.2|100|NED-ZA|Nedbank Group Ltd|7|29|107.3|0|AGL-ZA|Anglo American PLC (SA)|0|99|366.3|0|FSR-ZA|FirstRand Ltd|0|22|81.4|100|GFI-ZA|Gold Fields Ltd|0|-3|-11.1|0|MPC-ZA|Mr Price Group Ltd|0|-4|-14.8|0|WHL-ZA|Woolworths Holdings Ltd|0|24|88.8|0
1686748803|2023-06-14 13:20:03|1686748806|DE30|DE30|5|0.8|1COV-DE|Covestro AG|100|-54|-43.2|100|ADS-DE|Adidas AG|0|35|28|0|BAS-DE|BASF SE|0|33|26.4|100|DBK-DE|Deutsche Bank AG|0|78|62.4|0|DPW-DE|Deutsche Post AG|0|93|74.4|100
1686748803|2023-06-14 13:20:03|1686748809|FR40|FR40|7|4.1|RENA-FR|Renault SA|100|98|401.8|67|BNPP-FR|BNP Paribas SA|50|35|143.5|50|CS-FR|AXA SA|0|33|135.3|0|GLE-FR|Societe Generale SA|0|35|143.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|73.8|100|OR-FR|L'Oreal SA|0|26|106.6|0|PP-FR|Kering|0|29|118.9|100
1686748803|2023-06-14 13:20:03|1686748812|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|15|79.5|51|TUI-UK|TUI AG (LSE)|31|99|524.7|8|GLEN-UK|Glencore PLC (LSE)|26|60|318|4|RIO-UK|Rio Tinto PLC|11|60|318|0|AAL-UK|Anglo American PLC|10|86|455.8|0|LLOY-UK|Lloyds Banking Group PLC|6|-6|-31.8|82|STAN-UK|Standard Chartered PLC (LSE)|6|47|249.1|36|BP-UK|BP PLC|5|4|21.2|100|ANTO-UK|Antofagasta PLC|3|99|524.7|22|EZJ-UK|easyJet PLC|0|-15|-79.5|14
1686748803|2023-06-14 13:20:03|1686748821|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|56|246.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-440|100
1686748803|2023-06-14 13:20:03|1686748824|SE30|SE30|1|6.8|BOL-SE|Boliden AB|100|-100|-680|50
1686748803|2023-06-14 13:20:03|1686748828|ES35|ES35|10|8.1|TEF-ES|Telefonica SA|100|5|40.5|43|GRF-ES|Grifols SA|67|100|810|40|IAG-ES|International Consolidated Airlines Group SA (ES)|33|4|32.4|33|SAB-ES|Banco de Sabadell SA|33|20|162|33|SAN-ES|Banco Santander SA (ES)|33|19|153.9|67|ELE-ES|Endesa SA|0|11|89.1|100|MTS-ES|ArcelorMittal (ES)|0|35|283.5|100|REE-ES|Red Electrica Corp SA|0|7|56.7|100|REP-ES|Repsol SA|0|10|81|0|SOL-ES|Melia Hotels International SA|0|14|113.4|0
1686748803|2023-06-14 13:20:03|1686748833|WALL|WALL|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.8|43|MSFT-US|Microsoft Corp (All Sessions)|50|-3|-17.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-100|-590|100|KO-US|Coca-Cola Co (All Sessions)|17|3|17.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|16|94.4|50|BA-US|Boeing Co (All Sessions)|0|4|23.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|23.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|70.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-17.7|0|MRK-US|Merck & Co Inc (All Sessions)|0|-6|-35.4|100
1686748803|2023-06-14 13:20:03|1686748837|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|253.7|56|AAPL-US|Apple Inc (All Sessions)|25|-2|-11.8|43|BAC-US|Bank of America Corp (All Sessions)|13|7|41.3|25|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-100|-590|100|FB-US|Meta Platforms Inc (All Sessions)|4|-1|-5.9|100|KO-US|Coca-Cola Co (All Sessions)|4|3|17.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|16|94.4|50|BA-US|Boeing Co (All Sessions)|0|4|23.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|12|70.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-17.7|0
1686748803|2023-06-14 13:20:03|1686748842|USTECH|USTECH|10|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|6|8.4|33|NFLX-US|Netflix Inc (All Sessions)|100|-52|-72.8|75|AAPL-US|Apple Inc (All Sessions)|55|-6|-8.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-39|-54.6|43|MSFT-US|Microsoft Corp (All Sessions)|27|-12|-16.8|0|FB-US|Meta Platforms Inc (All Sessions)|9|-6|-8.4|100|MU-US|Micron Technology Inc (All Sessions)|9|-25|-35|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|94|131.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|22.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-31|-43.4|100
1686748803|2023-06-14 13:20:03|1686748870|ZA40|ZA40|9|3.7|MTN-ZA|MTN Group Ltd|100|-20|-74|0|BTI-ZA|British American Tobacco PLC (SA)|33|-4|-14.8|75|NPN-ZA|Naspers Ltd|33|-67|-247.9|100|NED-ZA|Nedbank Group Ltd|11|30|111|0|AGL-ZA|Anglo American PLC (SA)|0|100|370|0|FSR-ZA|FirstRand Ltd|0|21|77.7|100|GFI-ZA|Gold Fields Ltd|0|-8|-29.6|0|MPC-ZA|Mr Price Group Ltd|0|-4|-14.8|0|WHL-ZA|Woolworths Holdings Ltd|0|22|81.4|0
1686749102|2023-06-14 13:25:02|1686749106|DE30|DE30|5|0.8|1COV-DE|Covestro AG|100|-77|-61.6|100|ADS-DE|Adidas AG|0|34|27.2|0|BAS-DE|BASF SE|0|8|6.4|100|DBK-DE|Deutsche Bank AG|0|63|50.4|0|DPW-DE|Deutsche Post AG|0|93|74.4|100
1686749102|2023-06-14 13:25:02|1686749110|FR40|FR40|6|4|RENA-FR|Renault SA|100|100|400|67|BNPP-FR|BNP Paribas SA|50|36|144|50|CS-FR|AXA SA|0|32|128|0|GLE-FR|Societe Generale SA|0|32|128|0|OR-FR|L'Oreal SA|0|28|112|0|PP-FR|Kering|0|30|120|100
1686749102|2023-06-14 13:25:02|1686749112|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|12|66|52|GLEN-UK|Glencore PLC (LSE)|26|56|308|4|TUI-UK|TUI AG (LSE)|19|95|522.5|5|RIO-UK|Rio Tinto PLC|10|55|302.5|0|AAL-UK|Anglo American PLC|9|81|445.5|0|ANTO-UK|Antofagasta PLC|9|99|544.5|23|LLOY-UK|Lloyds Banking Group PLC|5|-7|-38.5|82|STAN-UK|Standard Chartered PLC (LSE)|5|45|247.5|36|BP-UK|BP PLC|3|1|5.5|100|EZJ-UK|easyJet PLC|0|-14|-77|25
1686749102|2023-06-14 13:25:02|1686749119|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|83|24.9|100
1686749102|2023-06-14 13:25:02|1686749123|NO25|NO25|2|4.4|NHY-NO|Norsk Hydro ASA|100|52|228.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-440|100
1686749102|2023-06-14 13:25:02|1686749131|SE30|SE30|2|6.7|BOL-SE|Boliden AB|100|-100|-670|60|INVEB-SE|Investor AB - B|0|-7|-46.9|0
1686749102|2023-06-14 13:25:02|1686749137|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-6.5|43|MSFT-US|Microsoft Corp (All Sessions)|50|-2|-13|0|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-99|-643.5|100|KO-US|Coca-Cola Co (All Sessions)|17|3|19.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|17|12|78|50|BA-US|Boeing Co (All Sessions)|0|2|13|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-6.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|65|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-19.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-26|100
1686749102|2023-06-14 13:25:02|1686749140|US500|US500|10|6.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|40|260|52|AAPL-US|Apple Inc (All Sessions)|25|-1|-6.5|43|BAC-US|Bank of America Corp (All Sessions)|8|6|39|33|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-99|-643.5|100|FB-US|Meta Platforms Inc (All Sessions)|4|-4|-26|100|KO-US|Coca-Cola Co (All Sessions)|4|3|19.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|12|78|50|BA-US|Boeing Co (All Sessions)|0|2|13|100|JNJ-US|Johnson & Johnson (All Sessions)|0|10|65|0|MCD-US|McDonald's Corp (All Sessions)|0|-3|-19.5|0
1686749102|2023-06-14 13:25:02|1686749143|USTECH|USTECH|10|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|8|7.2|33|NFLX-US|Netflix Inc (All Sessions)|100|-69|-62.1|75|AAPL-US|Apple Inc (All Sessions)|55|-9|-8.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-72|-64.8|29|GOOG-US|Alphabet Inc - C (All Sessions)|45|-63|-56.7|17|MSFT-US|Microsoft Corp (All Sessions)|27|-16|-14.4|0|FB-US|Meta Platforms Inc (All Sessions)|9|-26|-23.4|100|MU-US|Micron Technology Inc (All Sessions)|9|-28|-25.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-3.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|98|88.2|0
1686749102|2023-06-14 13:25:02|1686749163|ZA40|ZA40|6|3.8|AGL-ZA|Anglo American PLC (SA)|100|99|376.2|60|SLM-ZA|Sanlam Ltd|75|3|11.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|2|7.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|117.8|0|MTN-ZA|MTN Group Ltd|0|-20|-76|100|NPN-ZA|Naspers Ltd|0|-64|-243.2|100
1686749404|2023-06-14 13:30:04|1686749409|DE30|DE30|6|3|1COV-DE|Covestro AG|100|-19|-57|100|ADS-DE|Adidas AG|0|10|30|0|BAS-DE|BASF SE|0|0|0|100|DBK-DE|Deutsche Bank AG|0|20|60|0|DPW-DE|Deutsche Post AG|0|25|75|100|ZAL-DE|Zalando SE|0|100|300|0
1686749404|2023-06-14 13:30:04|1686749414|FR40|FR40|6|4|RENA-FR|Renault SA|100|98|392|67|BNPP-FR|BNP Paribas SA|50|37|148|50|CS-FR|AXA SA|0|35|140|0|GLE-FR|Societe Generale SA|0|33|132|0|OR-FR|L'Oreal SA|0|31|124|0|PP-FR|Kering|0|30|120|100
1686749404|2023-06-14 13:30:04|1686749419|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|6|33.6|51|GLEN-UK|Glencore PLC (LSE)|29|52|291.2|4|TUI-UK|TUI AG (LSE)|16|96|537.6|6|RIO-UK|Rio Tinto PLC|13|51|285.6|0|AAL-UK|Anglo American PLC|11|78|436.8|7|ANTO-UK|Antofagasta PLC|10|98|548.8|23|STAN-UK|Standard Chartered PLC (LSE)|6|44|246.4|36|LLOY-UK|Lloyds Banking Group PLC|5|-6|-33.6|90|BP-UK|BP PLC|3|2|11.2|100|BARC-UK|Barclays PLC|0|7|39.2|86
1686749404|2023-06-14 13:30:04|1686749440|NO25|NO25|2|4.3|NHY-NO|Norsk Hydro ASA|100|55|236.5|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-100|-430|100
1686749404|2023-06-14 13:30:04|1686749446|SE30|SE30|2|6.7|BOL-SE|Boliden AB|100|-100|-670|60|SAND-SE|Sandvik AB|0|7|46.9|100
1686749404|2023-06-14 13:30:04|1686749451|ES35|ES35|10|8.4|SAN-ES|Banco Santander SA (ES)|100|17|142.8|89|GRF-ES|Grifols SA|75|99|831.6|43|TEF-ES|Telefonica SA|75|4|33.6|43|SAB-ES|Banco de Sabadell SA|38|21|176.4|50|ELE-ES|Endesa SA|0|12|100.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|50.4|100|MTS-ES|ArcelorMittal (ES)|0|32|268.8|100|REE-ES|Red Electrica Corp SA|0|8|67.2|100|REP-ES|Repsol SA|0|8|67.2|0|SOL-ES|Melia Hotels International SA|0|15|126|0
1686749404|2023-06-14 13:30:04|1686749458|WALL|WALL|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-7.8|40|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-100|-780|60|MSFT-US|Microsoft Corp (All Sessions)|67|2|15.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|33|13|101.4|50|CAT-US|Caterpillar Inc (All Sessions)|11|4|31.2|50|INTC-US|Intel Corp (All Sessions)|11|1|7.8|50|KO-US|Coca-Cola Co (All Sessions)|11|4|31.2|100|MCD-US|McDonald's Corp (All Sessions)|11|-1|-7.8|0|BA-US|Boeing Co (All Sessions)|0|3|23.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|100
1686749404|2023-06-14 13:30:04|1686749464|US500|US500|10|11.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|5|57|55|AAPL-US|Apple Inc (All Sessions)|26|-1|-11.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|26|-68|-775.2|60|CI-US|Cigna Corp|6|-43|-490.2|50|CVS-US|CVS Health Corp|6|-56|-638.4|25|HUM-US|Humana Inc|6|-100|-1140|25|XOM-US|Exxon Mobil Corp (All Sessions)|6|9|102.6|50|BAC-US|Bank of America Corp (All Sessions)|3|6|68.4|33|WLP-US|Anthem Inc|3|-66|-752.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|3|34.2|50
1686749404|2023-06-14 13:30:04|1686749471|USTECH|USTECH|10|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-28.8|47|NFLX-US|Netflix Inc (All Sessions)|100|7|6.3|80|AAPL-US|Apple Inc (All Sessions)|62|-8|-7.2|40|MSFT-US|Microsoft Corp (All Sessions)|46|24|21.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-87|-78.3|29|GOOG-US|Alphabet Inc - C (All Sessions)|31|-78|-70.2|17|ADBE-US|Adobe Systems Inc|8|-99|-89.1|33|MU-US|Micron Technology Inc (All Sessions)|8|-31|-27.9|67|FB-US|Meta Platforms Inc (All Sessions)|0|48|43.2|100|INTC-US|Intel Corp (All Sessions)|0|3|2.7|50
1686749404|2023-06-14 13:30:04|1686749632|ZA40|ZA40|10|3.7|MTN-ZA|MTN Group Ltd|100|-21|-77.7|0|BTI-ZA|British American Tobacco PLC (SA)|60|-6|-22.2|75|NPN-ZA|Naspers Ltd|60|-59|-218.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|1|3.7|67|AGL-ZA|Anglo American PLC (SA)|0|99|366.3|0|GFI-ZA|Gold Fields Ltd|0|6|22.2|0|MPC-ZA|Mr Price Group Ltd|0|1|3.7|0|SLM-ZA|Sanlam Ltd|0|5|18.5|0|SOL-ZA|Sasol Ltd|0|-3|-11.1|100|WHL-ZA|Woolworths Holdings Ltd|0|28|103.6|0
1686749702|2023-06-14 13:35:02|1686749712|DE30|DE30|7|2.8|1COV-DE|Covestro AG|100|-19|-53.2|100|ADS-DE|Adidas AG|0|12|33.6|0|BAS-DE|BASF SE|0|1|2.8|100|DBK-DE|Deutsche Bank AG|0|29|81.2|0|DPW-DE|Deutsche Post AG|0|29|81.2|100|IFX-DE|Infineon Technologies AG|0|17|47.6|100|ZAL-DE|Zalando SE|0|100|280|0
1686749702|2023-06-14 13:35:02|1686749718|FR40|FR40|3|4.1|BNPP-FR|BNP Paribas SA|100|41|168.1|67|RENA-FR|Renault SA|100|98|401.8|67|PP-FR|Kering|0|28|114.8|100
1686749702|2023-06-14 13:35:02|1686749726|FT100|FT100|10|6|VOD-UK|Vodafone Group PLC|100|18|108|53|LLOY-UK|Lloyds Banking Group PLC|17|-3|-18|58|GLEN-UK|Glencore PLC (LSE)|16|50|300|6|RIO-UK|Rio Tinto PLC|14|43|258|12|TUI-UK|TUI AG (LSE)|11|94|564|7|AAL-UK|Anglo American PLC|9|71|426|7|ANTO-UK|Antofagasta PLC|6|99|594|17|BT-UK|BT Group PLC|5|-22|-132|64|STAN-UK|Standard Chartered PLC (LSE)|5|43|258|36|BP-UK|BP PLC|0|7|42|100
1686749702|2023-06-14 13:35:02|1686749744|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|99|217.8|0
1686749702|2023-06-14 13:35:02|1686749750|SE30|SE30|2|6.8|BOL-SE|Boliden AB|100|-99|-673.2|60|SAND-SE|Sandvik AB|0|7|47.6|100
1686749702|2023-06-14 13:35:02|1686749755|ES35|ES35|10|7.3|GRF-ES|Grifols SA|100|100|730|50|SAN-ES|Banco Santander SA (ES)|100|22|160.6|88|TEF-ES|Telefonica SA|86|6|43.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|43|8|58.4|0|SAB-ES|Banco de Sabadell SA|43|28|204.4|50|MTS-ES|ArcelorMittal (ES)|14|37|270.1|50|ELE-ES|Endesa SA|0|14|102.2|100|REE-ES|Red Electrica Corp SA|0|10|73|100|REP-ES|Repsol SA|0|12|87.6|0|SOL-ES|Melia Hotels International SA|0|17|124.1|0
1686749702|2023-06-14 13:35:02|1686749763|WALL|WALL|10|8.5|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-99|-841.5|61|AAPL-US|Apple Inc (All Sessions)|88|2|17|38|MSFT-US|Microsoft Corp (All Sessions)|69|-1|-8.5|31|CSCO-US|Cisco Systems Inc (All Sessions)|19|6|51|60|XOM-US|Exxon Mobil Corp (All Sessions)|19|14|119|40|JPM-US|JPMorgan Chase & Co (All Sessions)|13|12|102|25|DIS-US|Walt Disney Co (All Sessions)|6|6|51|33|INTC-US|Intel Corp (All Sessions)|6|8|68|67|AXP-US|American Express Co (All Sessions)|0|7|59.5|0|BA-US|Boeing Co (All Sessions)|0|-1|-8.5|0
1686749702|2023-06-14 13:35:02|1686749771|US500|US500|10|14.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|10|141|69|UNH-US|UnitedHealth Group Inc (All Sessions)|22|-60|-846|61|AAPL-US|Apple Inc (All Sessions)|17|1|14.1|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|11|155.1|78|THC-US|Tenet Healthcare Corp|3|57|803.7|33|ABT-US|Abbott Laboratories|2|11|155.1|0|HUM-US|Humana Inc|2|-100|-1410|40|NEM-US|Newmont Mining Corp|2|7|98.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|126.9|40|BAC-US|Bank of America Corp (All Sessions)|0|8|112.8|75
1686749702|2023-06-14 13:35:02|1686749780|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-66.3|54|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-95|-161.5|43|NFLX-US|Netflix Inc (All Sessions)|50|-20|-34|75|AAPL-US|Apple Inc (All Sessions)|46|10|17|40|MSFT-US|Microsoft Corp (All Sessions)|38|-2|-3.4|31|ADBE-US|Adobe Systems Inc|17|1|1.7|13|MU-US|Micron Technology Inc (All Sessions)|17|16|27.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|13|-87|-147.9|29|CSCO-US|Cisco Systems Inc (All Sessions)|4|21|35.7|60|FB-US|Meta Platforms Inc (All Sessions)|0|-1|-1.7|50
1686749702|2023-06-14 13:35:02|1686749820|ZA40|ZA40|10|3.5|MTN-ZA|MTN Group Ltd|100|-23|-80.5|0|BTI-ZA|British American Tobacco PLC (SA)|80|-4|-14|80|NPN-ZA|Naspers Ltd|60|-65|-227.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|7|24.5|67|AGL-ZA|Anglo American PLC (SA)|0|99|346.5|0|GFI-ZA|Gold Fields Ltd|0|13|45.5|0|MPC-ZA|Mr Price Group Ltd|0|-3|-10.5|0|SLM-ZA|Sanlam Ltd|0|3|10.5|0|SOL-ZA|Sasol Ltd|0|-6|-21|100|WHL-ZA|Woolworths Holdings Ltd|0|30|105|0
1686750012|2023-06-14 13:40:12|1686750017|DE30|DE30|7|3.1|1COV-DE|Covestro AG|100|-19|-58.9|100|ADS-DE|Adidas AG|0|11|34.1|0|BAS-DE|BASF SE|0|2|6.2|100|DBK-DE|Deutsche Bank AG|0|33|102.3|0|DPW-DE|Deutsche Post AG|0|30|93|100|IFX-DE|Infineon Technologies AG|0|13|40.3|100|ZAL-DE|Zalando SE|0|98|303.8|0
1686750012|2023-06-14 13:40:12|1686750022|FR40|FR40|5|4.1|BNPP-FR|BNP Paribas SA|100|42|172.2|50|RENA-FR|Renault SA|67|98|401.8|67|CS-FR|AXA SA|0|35|143.5|100|FR-FR|Valeo SA|0|2|8.2|100|PP-FR|Kering|0|28|114.8|100
1686750012|2023-06-14 13:40:12|1686750026|FT100|FT100|10|5.5|VOD-UK|Vodafone Group PLC|100|18|99|54|GLEN-UK|Glencore PLC (LSE)|20|54|297|5|LLOY-UK|Lloyds Banking Group PLC|19|-1|-5.5|50|TUI-UK|TUI AG (LSE)|13|99|544.5|7|BT-UK|BT Group PLC|3|-22|-121|50|BARC-UK|Barclays PLC|2|15|82.5|86|AAL-UK|Anglo American PLC|0|75|412.5|17|ANTO-UK|Antofagasta PLC|0|99|544.5|33|BP-UK|BP PLC|0|7|38.5|83|STAN-UK|Standard Chartered PLC (LSE)|0|48|264|83
1686750012|2023-06-14 13:40:12|1686750040|NO25|NO25|1|2.2|NHY-NO|Norsk Hydro ASA|100|96|211.2|0
1686750012|2023-06-14 13:40:12|1686750046|SE30|SE30|2|6.7|BOL-SE|Boliden AB|100|-100|-670|75|SAND-SE|Sandvik AB|0|7|46.9|100
1686750012|2023-06-14 13:40:12|1686750052|ES35|ES35|10|7.5|GRF-ES|Grifols SA|100|100|750|45|SAN-ES|Banco Santander SA (ES)|80|23|172.5|89|TEF-ES|Telefonica SA|60|7|52.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|40|9|67.5|20|SAB-ES|Banco de Sabadell SA|30|28|210|50|MTS-ES|ArcelorMittal (ES)|10|34|255|50|ELE-ES|Endesa SA|0|15|112.5|100|REE-ES|Red Electrica Corp SA|0|10|75|100|REP-ES|Repsol SA|0|12|90|0|SOL-ES|Melia Hotels International SA|0|19|142.5|0
1686750012|2023-06-14 13:40:12|1686750059|WALL|WALL|10|7.9|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-100|-790|59|AAPL-US|Apple Inc (All Sessions)|58|1|7.9|43|MSFT-US|Microsoft Corp (All Sessions)|58|1|7.9|29|INTC-US|Intel Corp (All Sessions)|16|-2|-15.8|67|CSCO-US|Cisco Systems Inc (All Sessions)|11|8|63.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|11|8|63.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|12|94.8|40|DIS-US|Walt Disney Co (All Sessions)|5|5|39.5|50|NKE-US|NIKE Inc (All Sessions)|5|26|205.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|4|31.6|67
1686750012|2023-06-14 13:40:12|1686750065|US500|US500|10|13.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|10|131|69|UNH-US|UnitedHealth Group Inc (All Sessions)|22|-60|-786|61|AAPL-US|Apple Inc (All Sessions)|17|0|0|40|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|8|104.8|78|THC-US|Tenet Healthcare Corp|3|59|772.9|33|ABT-US|Abbott Laboratories|2|13|170.3|0|HUM-US|Humana Inc|2|-100|-1310|40|NEM-US|Newmont Mining Corp|2|3|39.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|7|91.7|40|BAC-US|Bank of America Corp (All Sessions)|0|4|52.4|75
1686750012|2023-06-14 13:40:12|1686750073|USTECH|USTECH|10|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-100|-150|51|AMZN-US|Amazon.com Inc (All Sessions)|68|-37|-55.5|55|ADBE-US|Adobe Systems Inc|30|22|33|12|NFLX-US|Netflix Inc (All Sessions)|27|-5|-7.5|75|AAPL-US|Apple Inc (All Sessions)|22|1|1.5|43|MSFT-US|Microsoft Corp (All Sessions)|22|9|13.5|29|FB-US|Meta Platforms Inc (All Sessions)|11|9|13.5|50|MU-US|Micron Technology Inc (All Sessions)|8|23|34.5|44|GOOG-US|Alphabet Inc - C (All Sessions)|3|-90|-135|29|INTC-US|Intel Corp (All Sessions)|0|-9|-13.5|67
1686750012|2023-06-14 13:40:12|1686750117|ZA40|ZA40|10|3.2|MTN-ZA|MTN Group Ltd|100|-23|-73.6|0|BTI-ZA|British American Tobacco PLC (SA)|80|-12|-38.4|80|NPN-ZA|Naspers Ltd|60|-70|-224|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|5|16|67|AGL-ZA|Anglo American PLC (SA)|0|98|313.6|0|GFI-ZA|Gold Fields Ltd|0|12|38.4|0|MPC-ZA|Mr Price Group Ltd|0|-1|-3.2|0|SLM-ZA|Sanlam Ltd|0|0|0|0|SOL-ZA|Sasol Ltd|0|-5|-16|100|WHL-ZA|Woolworths Holdings Ltd|0|32|102.4|0
1686750302|2023-06-14 13:45:02|1686750309|DE30|DE30|7|3.5|1COV-DE|Covestro AG|100|-14|-49|100|DBK-DE|Deutsche Bank AG|33|35|122.5|0|ADS-DE|Adidas AG|0|16|56|0|DPW-DE|Deutsche Post AG|0|27|94.5|100|IFX-DE|Infineon Technologies AG|0|15|52.5|100|SY1-DE|Symrise AG|0|46|161|0|ZAL-DE|Zalando SE|0|99|346.5|0
1686750302|2023-06-14 13:45:02|1686750318|FR40|FR40|7|4.3|BNPP-FR|BNP Paribas SA|100|40|172|50|RENA-FR|Renault SA|33|99|425.7|100|CS-FR|AXA SA|0|30|129|100|FR-FR|Valeo SA|0|8|34.4|100|GLE-FR|Societe Generale SA|0|41|176.3|100|PP-FR|Kering|0|29|124.7|100|VIE-FR|Veolia Environnement SA|0|33|141.9|0
1686750302|2023-06-14 13:45:02|1686750325|FT100|FT100|10|6.3|VOD-UK|Vodafone Group PLC|100|15|94.5|55|GLEN-UK|Glencore PLC (LSE)|22|50|315|5|LLOY-UK|Lloyds Banking Group PLC|17|0|0|41|TUI-UK|TUI AG (LSE)|12|82|516.6|7|BT-UK|BT Group PLC|3|-17|-107.1|50|AAL-UK|Anglo American PLC|2|72|453.6|29|BARC-UK|Barclays PLC|2|13|81.9|86|ANTO-UK|Antofagasta PLC|0|100|630|33|THGLN-GB|THG Holdings|0|-49|-308.7|67|TW-UK|Taylor Wimpey PLC|0|-15|-94.5|33
1686750302|2023-06-14 13:45:02|1686750339|NO25|NO25|1|2.4|NHY-NO|Norsk Hydro ASA|100|99|237.6|0
1686750302|2023-06-14 13:45:02|1686750345|SE30|SE30|2|6.9|BOL-SE|Boliden AB|100|-99|-683.1|67|SAND-SE|Sandvik AB|0|4|27.6|100
1686750302|2023-06-14 13:45:02|1686750350|ES35|ES35|10|7.7|GRF-ES|Grifols SA|100|99|762.3|50|SAN-ES|Banco Santander SA (ES)|73|22|169.4|89|IAG-ES|International Consolidated Airlines Group SA (ES)|55|9|69.3|14|TEF-ES|Telefonica SA|55|8|61.6|43|SAB-ES|Banco de Sabadell SA|36|27|207.9|40|MTS-ES|ArcelorMittal (ES)|9|36|277.2|50|ELE-ES|Endesa SA|0|14|107.8|100|REE-ES|Red Electrica Corp SA|0|9|69.3|100|REP-ES|Repsol SA|0|11|84.7|0|SOL-ES|Melia Hotels International SA|0|18|138.6|0
1686750302|2023-06-14 13:45:02|1686750355|WALL|WALL|10|8|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-99|-792|59|MSFT-US|Microsoft Corp (All Sessions)|63|-1|-8|33|AAPL-US|Apple Inc (All Sessions)|58|1|8|43|INTC-US|Intel Corp (All Sessions)|16|-1|-8|67|NKE-US|NIKE Inc (All Sessions)|16|31|248|33|CSCO-US|Cisco Systems Inc (All Sessions)|11|7|56|60|JPM-US|JPMorgan Chase & Co (All Sessions)|11|7|56|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|13|104|40|DIS-US|Walt Disney Co (All Sessions)|5|9|72|50|CAT-US|Caterpillar Inc (All Sessions)|0|5|40|67
1686750302|2023-06-14 13:45:02|1686750359|US500|US500|10|13.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|148.5|70|THC-US|Tenet Healthcare Corp|26|50|675|38|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-59|-796.5|58|AAPL-US|Apple Inc (All Sessions)|12|0|0|47|FB-US|Meta Platforms Inc (All Sessions)|10|5|67.5|53|TGT-US|Target Corp|4|10|135|70|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|10|135|78|HUM-US|Humana Inc|1|-100|-1350|63|NKE-US|NIKE Inc (All Sessions)|1|18|243|38|BAC-US|Bank of America Corp (All Sessions)|0|5|67.5|43
1686750302|2023-06-14 13:45:02|1686750364|USTECH|USTECH|10|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-54|-113.4|57|AMZN-US|Amazon.com Inc (All Sessions)|60|-14|-29.4|53|NFLX-US|Netflix Inc (All Sessions)|31|50|105|57|ADBE-US|Adobe Systems Inc|20|31|65.1|11|AAPL-US|Apple Inc (All Sessions)|18|3|6.3|47|FB-US|Meta Platforms Inc (All Sessions)|13|34|71.4|53|MSFT-US|Microsoft Corp (All Sessions)|13|-2|-4.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|99|207.9|58|MU-US|Micron Technology Inc (All Sessions)|4|25|52.5|45|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-96.6|33
1686750302|2023-06-14 13:45:02|1686750398|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|98|362.6|88|MTN-ZA|MTN Group Ltd|33|-19|-70.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-5|-18.5|75|BTI-ZA|British American Tobacco PLC (SA)|20|-7|-25.9|100|GFI-ZA|Gold Fields Ltd|20|-6|-22.2|0|IMP-ZA|Impala Platinum Holdings Ltd|20|8|29.6|100|NPN-ZA|Naspers Ltd|20|-55|-203.5|100|FSR-ZA|FirstRand Ltd|13|16|59.2|33|SLM-ZA|Sanlam Ltd|7|1|3.7|0|MPC-ZA|Mr Price Group Ltd|0|5|18.5|0
1686750606|2023-06-14 13:50:06|1686750616|DE30|DE30|7|3.5|1COV-DE|Covestro AG|100|-12|-42|100|DBK-DE|Deutsche Bank AG|33|28|98|0|ADS-DE|Adidas AG|0|21|73.5|0|DPW-DE|Deutsche Post AG|0|27|94.5|100|IFX-DE|Infineon Technologies AG|0|22|77|100|SY1-DE|Symrise AG|0|52|182|0|ZAL-DE|Zalando SE|0|99|346.5|0
1686750606|2023-06-14 13:50:06|1686750624|FR40|FR40|8|4.2|BNPP-FR|BNP Paribas SA|100|38|159.6|50|RENA-FR|Renault SA|67|98|411.6|100|CS-FR|AXA SA|0|26|109.2|100|FR-FR|Valeo SA|0|7|29.4|100|GLE-FR|Societe Generale SA|0|39|163.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|88.2|100|PP-FR|Kering|0|37|155.4|100|VIE-FR|Veolia Environnement SA|0|33|138.6|0
1686750606|2023-06-14 13:50:06|1686750629|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|27|143.1|53|GLEN-UK|Glencore PLC (LSE)|28|58|307.4|5|LLOY-UK|Lloyds Banking Group PLC|20|-2|-10.6|35|TUI-UK|TUI AG (LSE)|15|99|524.7|7|BT-UK|BT Group PLC|6|-20|-106|44|AAL-UK|Anglo American PLC|2|79|418.7|29|BARC-UK|Barclays PLC|2|14|74.2|86|BP-UK|BP PLC|0|5|26.5|67|THGLN-GB|THG Holdings|0|-58|-307.4|67|TW-UK|Taylor Wimpey PLC|0|-17|-90.1|33
1686750606|2023-06-14 13:50:06|1686750634|DETE30|DETE30|1|0.7|JEN-DE|Jenoptik AG|100|94|65.8|100
1686750606|2023-06-14 13:50:06|1686750648|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|100|200|0
1686750606|2023-06-14 13:50:06|1686750771|SE30|SE30|3|6.9|BOL-SE|Boliden AB|100|-100|-690|67|SAND-SE|Sandvik AB|50|2|13.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-9|-62.1|0
1686750606|2023-06-14 13:50:06|1686750775|ES35|ES35|10|7.7|GRF-ES|Grifols SA|100|100|770|47|SAN-ES|Banco Santander SA (ES)|50|20|154|89|IAG-ES|International Consolidated Airlines Group SA (ES)|44|8|61.6|25|TEF-ES|Telefonica SA|38|8|61.6|43|SAB-ES|Banco de Sabadell SA|25|27|207.9|40|SOL-ES|Melia Hotels International SA|6|18|138.6|0|ELE-ES|Endesa SA|0|14|107.8|100|MTS-ES|ArcelorMittal (ES)|0|32|246.4|0|REE-ES|Red Electrica Corp SA|0|11|84.7|100|REP-ES|Repsol SA|0|9|69.3|0
1686750606|2023-06-14 13:50:06|1686750780|WALL|WALL|10|6.9|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-99|-683.1|61|AAPL-US|Apple Inc (All Sessions)|78|5|34.5|52|MSFT-US|Microsoft Corp (All Sessions)|59|6|41.4|45|NKE-US|NIKE Inc (All Sessions)|37|39|269.1|50|INTC-US|Intel Corp (All Sessions)|22|0|0|70|XOM-US|Exxon Mobil Corp (All Sessions)|11|14|96.6|57|DIS-US|Walt Disney Co (All Sessions)|7|6|41.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|10|69|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|9|62.1|40|CAT-US|Caterpillar Inc (All Sessions)|0|3|20.7|50
1686750606|2023-06-14 13:50:06|1686750785|US500|US500|10|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|179.4|64|THC-US|Tenet Healthcare Corp|40|79|545.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|23|-99|-683.1|61|AAPL-US|Apple Inc (All Sessions)|17|5|34.5|52|FB-US|Meta Platforms Inc (All Sessions)|8|9|62.1|56|TGT-US|Target Corp|8|33|227.7|56|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|11|75.9|60|NKE-US|NIKE Inc (All Sessions)|6|39|269.1|50|GME-US|GameStop Corp|1|-33|-227.7|56|CVS-US|CVS Health Corp|0|-73|-503.7|63
1686750606|2023-06-14 13:50:06|1686750792|USTECH|USTECH|10|1.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-43|-81.7|71|AMZN-US|Amazon.com Inc (All Sessions)|40|-22|-41.8|55|NFLX-US|Netflix Inc (All Sessions)|22|63|119.7|57|AAPL-US|Apple Inc (All Sessions)|17|17|32.3|50|ADBE-US|Adobe Systems Inc|12|0|0|15|MSFT-US|Microsoft Corp (All Sessions)|12|19|36.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|96|182.4|50|FB-US|Meta Platforms Inc (All Sessions)|7|34|64.6|56|MU-US|Micron Technology Inc (All Sessions)|1|1|1.9|45|INTC-US|Intel Corp (All Sessions)|0|5|9.5|70
1686750606|2023-06-14 13:50:06|1686750829|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|99|316.8|88|MTN-ZA|MTN Group Ltd|29|-17|-54.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|1|3.2|75|GFI-ZA|Gold Fields Ltd|14|-2|-6.4|0|IMP-ZA|Impala Platinum Holdings Ltd|14|7|22.4|100|NPN-ZA|Naspers Ltd|14|-58|-185.6|100|FSR-ZA|FirstRand Ltd|7|20|64|33|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-48|100|SLM-ZA|Sanlam Ltd|0|4|12.8|0|WHL-ZA|Woolworths Holdings Ltd|0|40|128|0
1686750902|2023-06-14 13:55:02|1686750924|DE30|DE30|8|3.6|1COV-DE|Covestro AG|100|-14|-50.4|100|DBK-DE|Deutsche Bank AG|33|26|93.6|0|ADS-DE|Adidas AG|0|23|82.8|0|CON-DE|Continental AG|0|52|187.2|100|DPW-DE|Deutsche Post AG|0|28|100.8|100|IFX-DE|Infineon Technologies AG|0|23|82.8|100|SY1-DE|Symrise AG|0|49|176.4|0|ZAL-DE|Zalando SE|0|98|352.8|0
1686750902|2023-06-14 13:55:02|1686750934|FR40|FR40|8|4|BNPP-FR|BNP Paribas SA|100|40|160|50|RENA-FR|Renault SA|67|100|400|100|CS-FR|AXA SA|0|27|108|100|FR-FR|Valeo SA|0|9|36|100|GLE-FR|Societe Generale SA|0|42|168|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|92|100|PP-FR|Kering|0|40|160|100|VIE-FR|Veolia Environnement SA|0|33|132|0
1686750902|2023-06-14 13:55:02|1686750960|FT100|FT100|10|5.4|VOD-UK|Vodafone Group PLC|100|23|124.2|60|GLEN-UK|Glencore PLC (LSE)|36|55|297|5|LLOY-UK|Lloyds Banking Group PLC|30|-1|-5.4|37|ANTO-UK|Antofagasta PLC|18|96|518.4|7|TUI-UK|TUI AG (LSE)|16|98|529.2|0|BT-UK|BT Group PLC|11|-23|-124.2|36|AAL-UK|Anglo American PLC|5|74|399.6|38|BARC-UK|Barclays PLC|0|13|70.2|83|BP-UK|BP PLC|0|4|21.6|50|TW-UK|Taylor Wimpey PLC|0|-16|-86.4|33
1686750902|2023-06-14 13:55:02|1686750963|DETE30|DETE30|1|0.6|JEN-DE|Jenoptik AG|100|90|54|100
1686750902|2023-06-14 13:55:02|1686751020|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|100|180|0
1686750902|2023-06-14 13:55:02|1686751025|SE30|SE30|3|7.4|BOL-SE|Boliden AB|100|-99|-732.6|67|SAND-SE|Sandvik AB|50|2|14.8|100|SHBA-SE|Svenska Handelsbanken AB|0|-9|-66.6|0
1686750902|2023-06-14 13:55:02|1686751029|ES35|ES35|10|6.6|GRF-ES|Grifols SA|100|99|653.4|50|SAN-ES|Banco Santander SA (ES)|32|23|151.8|89|IAG-ES|International Consolidated Airlines Group SA (ES)|28|9|59.4|25|TEF-ES|Telefonica SA|24|8|52.8|43|SAB-ES|Banco de Sabadell SA|12|32|211.2|25|SOL-ES|Melia Hotels International SA|4|21|138.6|0|ELE-ES|Endesa SA|0|14|92.4|100|MTS-ES|ArcelorMittal (ES)|0|35|231|0|REE-ES|Red Electrica Corp SA|0|11|72.6|100|REP-ES|Repsol SA|0|10|66|0
1686750902|2023-06-14 13:55:02|1686751036|WALL|WALL|10|7.1|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-99|-702.9|61|AAPL-US|Apple Inc (All Sessions)|78|5|35.5|52|MSFT-US|Microsoft Corp (All Sessions)|59|5|35.5|45|NKE-US|NIKE Inc (All Sessions)|37|39|276.9|50|INTC-US|Intel Corp (All Sessions)|22|4|28.4|70|XOM-US|Exxon Mobil Corp (All Sessions)|11|12|85.2|57|DIS-US|Walt Disney Co (All Sessions)|7|4|28.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|8|56.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|7|49.7|40|CAT-US|Caterpillar Inc (All Sessions)|0|3|21.3|50
1686750902|2023-06-14 13:55:02|1686751041|US500|US500|10|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|189|62|THC-US|Tenet Healthcare Corp|47|65|455|48|UNH-US|UnitedHealth Group Inc (All Sessions)|22|-99|-693|64|AAPL-US|Apple Inc (All Sessions)|17|5|35|54|TGT-US|Target Corp|10|40|280|50|FB-US|Meta Platforms Inc (All Sessions)|8|11|77|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|14|98|60|NKE-US|NIKE Inc (All Sessions)|4|39|273|50|DIS-US|Walt Disney Co (All Sessions)|3|4|28|38|GME-US|GameStop Corp|0|-38|-266|60
1686750902|2023-06-14 13:55:02|1686751047|USTECH|USTECH|10|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-82.5|73|AMZN-US|Amazon.com Inc (All Sessions)|49|-29|-43.5|50|NFLX-US|Netflix Inc (All Sessions)|33|82|123|54|AAPL-US|Apple Inc (All Sessions)|22|24|36|54|MSFT-US|Microsoft Corp (All Sessions)|15|26|39|45|ADBE-US|Adobe Systems Inc|12|-2|-3|15|FB-US|Meta Platforms Inc (All Sessions)|10|53|79.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|99|148.5|50|MU-US|Micron Technology Inc (All Sessions)|6|9|13.5|60|INTC-US|Intel Corp (All Sessions)|0|16|24|70
1686750902|2023-06-14 13:55:02|1686751086|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|100|290|93|MTN-ZA|MTN Group Ltd|31|-22|-63.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|15|-6|-17.4|75|GFI-ZA|Gold Fields Ltd|15|-7|-20.3|0|IMP-ZA|Impala Platinum Holdings Ltd|15|7|20.3|100|NPN-ZA|Naspers Ltd|15|-59|-171.1|100|FSR-ZA|FirstRand Ltd|8|23|66.7|33|WHL-ZA|Woolworths Holdings Ltd|8|43|124.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-40.6|100|SLM-ZA|Sanlam Ltd|0|1|2.9|0
1686751205|2023-06-14 14:00:05|1686751211|DE30|DE30|8|3.8|1COV-DE|Covestro AG|100|-16|-60.8|100|DBK-DE|Deutsche Bank AG|33|23|87.4|0|ADS-DE|Adidas AG|0|23|87.4|0|CON-DE|Continental AG|0|50|190|100|DPW-DE|Deutsche Post AG|0|27|102.6|100|IFX-DE|Infineon Technologies AG|0|21|79.8|100|SY1-DE|Symrise AG|0|41|155.8|0|ZAL-DE|Zalando SE|0|99|376.2|0
1686751205|2023-06-14 14:00:05|1686751215|FR40|FR40|7|4.1|BNPP-FR|BNP Paribas SA|100|39|159.9|50|RENA-FR|Renault SA|67|100|410|100|CS-FR|AXA SA|33|24|98.4|100|FR-FR|Valeo SA|0|11|45.1|100|GLE-FR|Societe Generale SA|0|41|168.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|94.3|100|VIE-FR|Veolia Environnement SA|0|31|127.1|0
1686751205|2023-06-14 14:00:05|1686751227|FT100|FT100|10|5.3|VOD-UK|Vodafone Group PLC|100|18|95.4|58|GLEN-UK|Glencore PLC (LSE)|51|55|291.5|4|LLOY-UK|Lloyds Banking Group PLC|31|-1|-5.3|31|ANTO-UK|Antofagasta PLC|26|88|466.4|7|TUI-UK|TUI AG (LSE)|21|99|524.7|0|BT-UK|BT Group PLC|18|-23|-121.9|36|AAL-UK|Anglo American PLC|10|80|424|38|BARC-UK|Barclays PLC|5|12|63.6|83|TW-UK|Taylor Wimpey PLC|5|-15|-79.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|3|15.9|25
1686751205|2023-06-14 14:00:05|1686751238|DETE30|DETE30|1|0.6|JEN-DE|Jenoptik AG|100|90|54|100
1686751205|2023-06-14 14:00:05|1686751370|NO25|NO25|1|1.5|NHY-NO|Norsk Hydro ASA|100|100|150|0
1686751205|2023-06-14 14:00:05|1686751376|SE30|SE30|3|7.2|BOL-SE|Boliden AB|100|-99|-712.8|67|SAND-SE|Sandvik AB|0|2|14.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-10|-72|50
1686751205|2023-06-14 14:00:05|1686751382|ES35|ES35|9|6.8|GRF-ES|Grifols SA|100|99|673.2|46|IAG-ES|International Consolidated Airlines Group SA (ES)|32|9|61.2|33|SAN-ES|Banco Santander SA (ES)|32|23|156.4|89|TEF-ES|Telefonica SA|24|6|40.8|43|SAB-ES|Banco de Sabadell SA|12|31|210.8|25|SOL-ES|Melia Hotels International SA|4|18|122.4|0|ELE-ES|Endesa SA|0|13|88.4|100|MTS-ES|ArcelorMittal (ES)|0|32|217.6|0|REP-ES|Repsol SA|0|8|54.4|0
1686751205|2023-06-14 14:00:05|1686751389|WALL|WALL|10|7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-99|-693|63|AAPL-US|Apple Inc (All Sessions)|94|5|35|45|MSFT-US|Microsoft Corp (All Sessions)|81|7|49|52|DIS-US|Walt Disney Co (All Sessions)|52|6|42|45|NKE-US|NIKE Inc (All Sessions)|48|46|322|37|INTC-US|Intel Corp (All Sessions)|23|4|28|73|XOM-US|Exxon Mobil Corp (All Sessions)|10|9|63|57|CSCO-US|Cisco Systems Inc (All Sessions)|3|11|77|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|49|40|CAT-US|Caterpillar Inc (All Sessions)|0|4|28|50
1686751205|2023-06-14 14:00:05|1686751395|US500|US500|10|6.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|15|103.5|62|THC-US|Tenet Healthcare Corp|50|83|572.7|45|UNH-US|UnitedHealth Group Inc (All Sessions)|21|-100|-690|63|AAPL-US|Apple Inc (All Sessions)|19|5|34.5|45|FB-US|Meta Platforms Inc (All Sessions)|17|13|89.7|55|DIS-US|Walt Disney Co (All Sessions)|7|5|34.5|45|TGT-US|Target Corp|7|31|213.9|50|NKE-US|NIKE Inc (All Sessions)|6|47|324.3|37|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|12|82.8|60|GME-US|GameStop Corp|0|-46|-317.4|54
1686751205|2023-06-14 14:00:05|1686751402|USTECH|USTECH|10|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-36|-61.2|70|AMZN-US|Amazon.com Inc (All Sessions)|51|-19|-32.3|51|NFLX-US|Netflix Inc (All Sessions)|43|98|166.6|45|AAPL-US|Apple Inc (All Sessions)|27|21|35.7|45|FB-US|Meta Platforms Inc (All Sessions)|24|51|86.7|55|MSFT-US|Microsoft Corp (All Sessions)|23|26|44.2|53|ADBE-US|Adobe Systems Inc|13|16|27.2|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|61|103.7|45|MU-US|Micron Technology Inc (All Sessions)|7|16|27.2|53|INTC-US|Intel Corp (All Sessions)|0|16|27.2|73
1686751205|2023-06-14 14:00:05|1686751440|ZA40|ZA40|8|2.7|AGL-ZA|Anglo American PLC (SA)|100|100|270|50|SLM-ZA|Sanlam Ltd|60|12|32.4|0|NPN-ZA|Naspers Ltd|40|-68|-183.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-29|-78.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-25|-67.5|0|NED-ZA|Nedbank Group Ltd|0|53|143.1|0|SBK-ZA|Standard Bank Group Ltd|0|65|175.5|0|SOL-ZA|Sasol Ltd|0|-18|-48.6|100
1686751507|2023-06-14 14:05:07|1686751513|DE30|DE30|9|4.1|1COV-DE|Covestro AG|100|-25|-102.5|100|DBK-DE|Deutsche Bank AG|33|22|90.2|0|ADS-DE|Adidas AG|0|19|77.9|0|CON-DE|Continental AG|0|44|180.4|100|DB1-DE|Deutsche Boerse AG|0|4|16.4|100|DPW-DE|Deutsche Post AG|0|22|90.2|0|IFX-DE|Infineon Technologies AG|0|19|77.9|100|SY1-DE|Symrise AG|0|42|172.2|0|ZAL-DE|Zalando SE|0|99|405.9|0
1686751507|2023-06-14 14:05:07|1686751526|FR40|FR40|7|3.9|RENA-FR|Renault SA|100|100|390|100|BNPP-FR|BNP Paribas SA|50|44|171.6|50|CS-FR|AXA SA|50|30|117|100|FR-FR|Valeo SA|0|10|39|100|GLE-FR|Societe Generale SA|0|44|171.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|85.8|100|VIE-FR|Veolia Environnement SA|0|33|128.7|0
1686751507|2023-06-14 14:05:07|1686751533|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|30|144|55|GLEN-UK|Glencore PLC (LSE)|51|56|268.8|0|LLOY-UK|Lloyds Banking Group PLC|34|1|4.8|24|ANTO-UK|Antofagasta PLC|23|98|470.4|8|BT-UK|BT Group PLC|14|-26|-124.8|40|AAL-UK|Anglo American PLC|11|81|388.8|44|BARC-UK|Barclays PLC|3|16|76.8|83|TUI-UK|TUI AG (LSE)|3|97|465.6|0|TW-UK|Taylor Wimpey PLC|3|-16|-76.8|33|BP-UK|BP PLC|0|-2|-9.6|40
1686751507|2023-06-14 14:05:07|1686751539|DETE30|DETE30|1|0.6|JEN-DE|Jenoptik AG|100|95|57|100
1686751507|2023-06-14 14:05:07|1686751550|NO25|NO25|1|1.4|NHY-NO|Norsk Hydro ASA|100|100|140|0
1686751507|2023-06-14 14:05:07|1686751555|SE30|SE30|3|6.8|BOL-SE|Boliden AB|100|-100|-680|67|SAND-SE|Sandvik AB|0|0|0|100|SHBA-SE|Svenska Handelsbanken AB|0|-9|-61.2|50
1686751507|2023-06-14 14:05:07|1686751561|ES35|ES35|6|6.8|GRF-ES|Grifols SA|100|99|673.2|46|IAG-ES|International Consolidated Airlines Group SA (ES)|36|9|61.2|40|SAN-ES|Banco Santander SA (ES)|28|24|163.2|88|SAB-ES|Banco de Sabadell SA|12|32|217.6|25|SOL-ES|Melia Hotels International SA|4|18|122.4|0|MTS-ES|ArcelorMittal (ES)|0|31|210.8|0
1686751507|2023-06-14 14:05:07|1686751568|WALL|WALL|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|7|47.6|45|UNH-US|UnitedHealth Group Inc (All Sessions)|91|-100|-680|63|MSFT-US|Microsoft Corp (All Sessions)|76|9|61.2|53|DIS-US|Walt Disney Co (All Sessions)|50|8|54.4|43|NKE-US|NIKE Inc (All Sessions)|44|45|306|37|INTC-US|Intel Corp (All Sessions)|21|6|40.8|73|XOM-US|Exxon Mobil Corp (All Sessions)|9|11|74.8|57|CSCO-US|Cisco Systems Inc (All Sessions)|3|10|68|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|6|40.8|40|CAT-US|Caterpillar Inc (All Sessions)|0|3|20.4|50
1686751507|2023-06-14 14:05:07|1686751574|US500|US500|10|6.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|16|108.8|63|THC-US|Tenet Healthcare Corp|49|83|564.4|45|AAPL-US|Apple Inc (All Sessions)|24|7|47.6|45|FB-US|Meta Platforms Inc (All Sessions)|22|14|95.2|53|UNH-US|UnitedHealth Group Inc (All Sessions)|21|-100|-680|63|TGT-US|Target Corp|8|33|224.4|50|DIS-US|Walt Disney Co (All Sessions)|8|8|54.4|43|NKE-US|NIKE Inc (All Sessions)|6|46|312.8|37|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|12|81.6|60|GME-US|GameStop Corp|0|-59|-401.2|54
1686751507|2023-06-14 14:05:07|1686751582|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-21|-37.8|69|AMZN-US|Amazon.com Inc (All Sessions)|50|-3|-5.4|53|NFLX-US|Netflix Inc (All Sessions)|48|100|180|43|AAPL-US|Apple Inc (All Sessions)|31|24|43.2|45|FB-US|Meta Platforms Inc (All Sessions)|28|56|100.8|53|MSFT-US|Microsoft Corp (All Sessions)|22|33|59.4|53|ADBE-US|Adobe Systems Inc|13|33|59.4|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|55|99|45|MU-US|Micron Technology Inc (All Sessions)|7|22|39.6|53|INTC-US|Intel Corp (All Sessions)|0|27|48.6|73
1686751507|2023-06-14 14:05:07|1686751619|ZA40|ZA40|8|2.9|AGL-ZA|Anglo American PLC (SA)|100|99|287.1|50|SLM-ZA|Sanlam Ltd|60|12|34.8|0|NPN-ZA|Naspers Ltd|40|-60|-174|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-20|-58|100|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-75.4|0|NED-ZA|Nedbank Group Ltd|0|58|168.2|0|SBK-ZA|Standard Bank Group Ltd|0|62|179.8|0|SOL-ZA|Sasol Ltd|0|-9|-26.1|100
1686751802|2023-06-14 14:10:02|1686751810|DE30|DE30|9|4.1|1COV-DE|Covestro AG|100|-17|-69.7|100|DBK-DE|Deutsche Bank AG|33|27|110.7|0|ADS-DE|Adidas AG|0|20|82|0|CON-DE|Continental AG|0|45|184.5|100|DB1-DE|Deutsche Boerse AG|0|6|24.6|100|DPW-DE|Deutsche Post AG|0|23|94.3|0|IFX-DE|Infineon Technologies AG|0|21|86.1|100|SY1-DE|Symrise AG|0|40|164|0|ZAL-DE|Zalando SE|0|99|405.9|0
1686751802|2023-06-14 14:10:02|1686751817|FR40|FR40|8|4|CS-FR|AXA SA|100|31|124|60|RENA-FR|Renault SA|50|99|396|100|BNPP-FR|BNP Paribas SA|25|46|184|50|GLE-FR|Societe Generale SA|25|47|188|100|CAP-FR|Cap Gemini SA|0|22|88|0|FR-FR|Valeo SA|0|13|52|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|88|100|VIE-FR|Veolia Environnement SA|0|33|132|0
1686751802|2023-06-14 14:10:02|1686751824|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|32|147.2|61|LLOY-UK|Lloyds Banking Group PLC|58|2|9.2|28|GLEN-UK|Glencore PLC (LSE)|54|62|285.2|0|ANTO-UK|Antofagasta PLC|38|99|455.4|8|BT-UK|BT Group PLC|25|-30|-138|40|AAL-UK|Anglo American PLC|17|90|414|50|BP-UK|BP PLC|4|-3|-13.8|40|EZJ-UK|easyJet PLC|4|-22|-101.2|60|BARC-UK|Barclays PLC|0|20|92|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|18.4|25
1686751802|2023-06-14 14:10:02|1686751829|DETE30|DETE30|1|0.6|JEN-DE|Jenoptik AG|100|100|60|100
1686751802|2023-06-14 14:10:02|1686751841|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|98|186.2|0
1686751802|2023-06-14 14:10:02|1686751845|SE30|SE30|3|6.7|BOL-SE|Boliden AB|100|-99|-663.3|50|SAND-SE|Sandvik AB|100|0|0|100|SHBA-SE|Svenska Handelsbanken AB|100|-8|-53.6|50
1686751802|2023-06-14 14:10:02|1686751852|ES35|ES35|8|6.4|GRF-ES|Grifols SA|100|99|633.6|46|IAG-ES|International Consolidated Airlines Group SA (ES)|36|10|64|40|SAN-ES|Banco Santander SA (ES)|28|28|179.2|88|SAB-ES|Banco de Sabadell SA|12|38|243.2|25|CRI-ES|CaixaBank|4|35|224|0|SOL-ES|Melia Hotels International SA|4|20|128|0|ITX-ES|Inditex SA|0|3|19.2|100|MTS-ES|ArcelorMittal (ES)|0|34|217.6|0
1686751802|2023-06-14 14:10:02|1686751860|WALL|WALL|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|6|43.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|62|-100|-730|64|MSFT-US|Microsoft Corp (All Sessions)|48|8|58.4|59|NKE-US|NIKE Inc (All Sessions)|37|44|321.2|30|DIS-US|Walt Disney Co (All Sessions)|35|7|51.1|45|INTC-US|Intel Corp (All Sessions)|17|6|43.8|62|XOM-US|Exxon Mobil Corp (All Sessions)|6|10|73|57|CSCO-US|Cisco Systems Inc (All Sessions)|2|7|51.1|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|65.7|40|CAT-US|Caterpillar Inc (All Sessions)|0|2|14.6|50
1686751802|2023-06-14 14:10:02|1686751865|US500|US500|10|7.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|80.3|61|THC-US|Tenet Healthcare Corp|49|78|569.4|45|AAPL-US|Apple Inc (All Sessions)|40|6|43.8|50|FB-US|Meta Platforms Inc (All Sessions)|35|17|124.1|49|UNH-US|UnitedHealth Group Inc (All Sessions)|21|-100|-730|64|NKE-US|NIKE Inc (All Sessions)|9|43|313.9|30|DIS-US|Walt Disney Co (All Sessions)|8|7|51.1|45|TGT-US|Target Corp|8|37|270.1|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|13|94.9|52|GME-US|GameStop Corp|0|-43|-313.9|57
1686751802|2023-06-14 14:10:02|1686751872|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-36|68|AAPL-US|Apple Inc (All Sessions)|49|26|46.8|50|AMZN-US|Amazon.com Inc (All Sessions)|49|3|5.4|52|NFLX-US|Netflix Inc (All Sessions)|45|98|176.4|40|FB-US|Meta Platforms Inc (All Sessions)|43|66|118.8|49|MSFT-US|Microsoft Corp (All Sessions)|18|33|59.4|59|ADBE-US|Adobe Systems Inc|11|21|37.8|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|49|88.2|45|MU-US|Micron Technology Inc (All Sessions)|5|6|10.8|53|INTC-US|Intel Corp (All Sessions)|0|29|52.2|62
1686751802|2023-06-14 14:10:02|1686751907|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|98|303.8|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|79|-15|-46.5|92|MTN-ZA|MTN Group Ltd|29|-8|-24.8|0|WHL-ZA|Woolworths Holdings Ltd|21|46|142.6|0|IMP-ZA|Impala Platinum Holdings Ltd|14|12|37.2|100|NED-ZA|Nedbank Group Ltd|14|55|170.5|0|FSR-ZA|FirstRand Ltd|7|29|89.9|33|GFI-ZA|Gold Fields Ltd|7|-19|-58.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|-26|-80.6|50|MPC-ZA|Mr Price Group Ltd|0|18|55.8|100
1686752102|2023-06-14 14:15:02|1686752112|DE30|DE30|10|4.1|1COV-DE|Covestro AG|100|-18|-73.8|100|DBK-DE|Deutsche Bank AG|33|24|98.4|0|SY1-DE|Symrise AG|33|43|176.3|50|ADS-DE|Adidas AG|0|22|90.2|0|CON-DE|Continental AG|0|44|180.4|100|DB1-DE|Deutsche Boerse AG|0|8|32.8|100|DPW-DE|Deutsche Post AG|0|23|94.3|0|HEI-DE|HeidelbergCement AG|0|13|53.3|100|IFX-DE|Infineon Technologies AG|0|22|90.2|100|ZAL-DE|Zalando SE|0|99|405.9|0
1686752102|2023-06-14 14:15:02|1686752116|FR40|FR40|7|4.1|NOKIA-FR|Nokia Corporation|100|30|123|0|ACA-FR|Credit Agricole SA|0|28|114.8|0|CS-FR|AXA SA|0|30|123|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|98.4|100|PP-FR|Kering|0|41|168.1|100|RENA-FR|Renault SA|0|98|401.8|0|SGO-FR|Cie de St-Gobain|0|1|4.1|0
1686752102|2023-06-14 14:15:02|1686752121|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|32|144|59|LLOY-UK|Lloyds Banking Group PLC|56|2|9|28|GLEN-UK|Glencore PLC (LSE)|48|62|279|0|ANTO-UK|Antofagasta PLC|40|98|441|14|BT-UK|BT Group PLC|24|-34|-153|40|AAL-UK|Anglo American PLC|16|94|423|50|EZJ-UK|easyJet PLC|4|-25|-112.5|80|BARC-UK|Barclays PLC|0|17|76.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|22.5|25|BP-UK|BP PLC|0|-5|-22.5|25
1686752102|2023-06-14 14:15:02|1686752128|DETE30|DETE30|1|0.6|JEN-DE|Jenoptik AG|100|95|57|100
1686752102|2023-06-14 14:15:02|1686752140|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|98|176.4|0
1686752102|2023-06-14 14:15:02|1686752146|SE30|SE30|4|6.6|BOL-SE|Boliden AB|100|-100|-660|50|SAND-SE|Sandvik AB|100|1|6.6|100|SHBA-SE|Svenska Handelsbanken AB|100|-10|-66|50|SWEDA-SE|Swedbank AB|0|-14|-92.4|0
1686752102|2023-06-14 14:15:02|1686752152|ES35|ES35|8|6.6|GRF-ES|Grifols SA|100|100|660|47|IAG-ES|International Consolidated Airlines Group SA (ES)|29|10|66|40|SAN-ES|Banco Santander SA (ES)|19|26|171.6|100|SAB-ES|Banco de Sabadell SA|10|36|237.6|25|CRI-ES|CaixaBank|3|31|204.6|0|SOL-ES|Melia Hotels International SA|3|20|132|0|ITX-ES|Inditex SA|0|3|19.8|100|MTS-ES|ArcelorMittal (ES)|0|35|231|0
1686752102|2023-06-14 14:15:02|1686752159|WALL|WALL|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|5|37.5|49|UNH-US|UnitedHealth Group Inc (All Sessions)|64|-100|-750|58|MSFT-US|Microsoft Corp (All Sessions)|49|8|60|60|NKE-US|NIKE Inc (All Sessions)|36|46|345|30|DIS-US|Walt Disney Co (All Sessions)|34|6|45|45|INTC-US|Intel Corp (All Sessions)|21|15|112.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|7|52.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|5|37.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|8|60|40|CAT-US|Caterpillar Inc (All Sessions)|0|7|52.5|50
1686752102|2023-06-14 14:15:02|1686752164|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|14|105|61|THC-US|Tenet Healthcare Corp|45|70|525|45|AAPL-US|Apple Inc (All Sessions)|38|5|37.5|49|FB-US|Meta Platforms Inc (All Sessions)|35|16|120|48|UNH-US|UnitedHealth Group Inc (All Sessions)|21|-99|-742.5|58|TGT-US|Target Corp|8|37|277.5|50|NKE-US|NIKE Inc (All Sessions)|7|45|337.5|30|DIS-US|Walt Disney Co (All Sessions)|6|6|45|45|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|17|127.5|52|GME-US|GameStop Corp|0|-34|-255|60
1686752102|2023-06-14 14:15:02|1686752172|USTECH|USTECH|10|2.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-33.6|67|AAPL-US|Apple Inc (All Sessions)|47|18|37.8|49|AMZN-US|Amazon.com Inc (All Sessions)|47|-6|-12.6|53|FB-US|Meta Platforms Inc (All Sessions)|43|54|113.4|48|NFLX-US|Netflix Inc (All Sessions)|41|98|205.8|37|MSFT-US|Microsoft Corp (All Sessions)|17|24|50.4|60|ADBE-US|Adobe Systems Inc|9|35|73.5|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|48|100.8|45|MU-US|Micron Technology Inc (All Sessions)|3|3|6.3|56|INTC-US|Intel Corp (All Sessions)|0|55|115.5|60
1686752102|2023-06-14 14:15:02|1686752208|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|99|326.7|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|79|-2|-6.6|92|MTN-ZA|MTN Group Ltd|21|-8|-26.4|0|WHL-ZA|Woolworths Holdings Ltd|21|46|151.8|0|IMP-ZA|Impala Platinum Holdings Ltd|14|18|59.4|100|NED-ZA|Nedbank Group Ltd|14|46|151.8|0|BTI-ZA|British American Tobacco PLC (SA)|7|-25|-82.5|67|FSR-ZA|FirstRand Ltd|7|24|79.2|33|GFI-ZA|Gold Fields Ltd|7|-4|-13.2|0|MPC-ZA|Mr Price Group Ltd|0|12|39.6|100
1686752401|2023-06-14 14:20:01|1686752422|DE30|DE30|8|4.2|SY1-DE|Symrise AG|100|42|176.4|50|CON-DE|Continental AG|0|46|193.2|100|DB1-DE|Deutsche Boerse AG|0|8|33.6|100|DBK-DE|Deutsche Bank AG|0|24|100.8|0|DPW-DE|Deutsche Post AG|0|23|96.6|0|HEI-DE|HeidelbergCement AG|0|16|67.2|100|IFX-DE|Infineon Technologies AG|0|25|105|100|ZAL-DE|Zalando SE|0|98|411.6|0
1686752401|2023-06-14 14:20:01|1686752426|FR40|FR40|8|4.4|CS-FR|AXA SA|100|28|123.2|60|BNPP-FR|BNP Paribas SA|25|40|176|50|GLE-FR|Societe Generale SA|25|40|176|100|RENA-FR|Renault SA|25|98|431.2|100|CAP-FR|Cap Gemini SA|0|29|127.6|0|FR-FR|Valeo SA|0|13|57.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|101.2|100|VIE-FR|Veolia Environnement SA|0|30|132|0
1686752401|2023-06-14 14:20:01|1686752431|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|29|133.4|58|LLOY-UK|Lloyds Banking Group PLC|52|1|4.6|28|ANTO-UK|Antofagasta PLC|41|99|455.4|20|GLEN-UK|Glencore PLC (LSE)|26|60|276|0|BT-UK|BT Group PLC|19|-36|-165.6|33|AAL-UK|Anglo American PLC|15|93|427.8|50|EZJ-UK|easyJet PLC|11|-25|-115|57|BARC-UK|Barclays PLC|0|17|78.2|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|4|18.4|25|BP-UK|BP PLC|0|-2|-9.2|25
1686752401|2023-06-14 14:20:01|1686752435|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|91|81.9|100
1686752401|2023-06-14 14:20:01|1686752449|SE30|SE30|4|6.4|BOL-SE|Boliden AB|100|-99|-633.6|50|SAND-SE|Sandvik AB|100|1|6.4|100|SHBA-SE|Svenska Handelsbanken AB|100|-10|-64|50|SWEDA-SE|Swedbank AB|0|-14|-89.6|0
1686752401|2023-06-14 14:20:01|1686752454|ES35|ES35|8|6.9|GRF-ES|Grifols SA|100|99|683.1|47|IAG-ES|International Consolidated Airlines Group SA (ES)|29|9|62.1|40|SAN-ES|Banco Santander SA (ES)|19|24|165.6|100|CRI-ES|CaixaBank|3|29|200.1|0|SAB-ES|Banco de Sabadell SA|3|35|241.5|50|ITX-ES|Inditex SA|0|3|20.7|100|MTS-ES|ArcelorMittal (ES)|0|33|227.7|0|SOL-ES|Melia Hotels International SA|0|20|138|0
1686752401|2023-06-14 14:20:01|1686752460|WALL|WALL|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|6|43.8|47|UNH-US|UnitedHealth Group Inc (All Sessions)|56|-100|-730|58|MSFT-US|Microsoft Corp (All Sessions)|47|8|58.4|61|NKE-US|NIKE Inc (All Sessions)|34|44|321.2|28|DIS-US|Walt Disney Co (All Sessions)|29|5|36.5|45|INTC-US|Intel Corp (All Sessions)|25|19|138.7|55|XOM-US|Exxon Mobil Corp (All Sessions)|2|9|65.7|50|BA-US|Boeing Co (All Sessions)|0|-9|-65.7|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|36.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|36.5|40
1686752401|2023-06-14 14:20:01|1686752465|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|20|148|60|AAPL-US|Apple Inc (All Sessions)|43|6|44.4|48|THC-US|Tenet Healthcare Corp|43|68|503.2|45|FB-US|Meta Platforms Inc (All Sessions)|35|17|125.8|46|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-99|-732.6|58|NKE-US|NIKE Inc (All Sessions)|9|43|318.2|28|TGT-US|Target Corp|9|37|273.8|48|DIS-US|Walt Disney Co (All Sessions)|6|6|44.4|45|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|17|125.8|52|GME-US|GameStop Corp|0|-40|-296|60
1686752401|2023-06-14 14:20:01|1686752472|USTECH|USTECH|10|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-16.8|67|AAPL-US|Apple Inc (All Sessions)|52|20|48|48|NFLX-US|Netflix Inc (All Sessions)|50|97|232.8|32|AMZN-US|Amazon.com Inc (All Sessions)|44|6|14.4|51|FB-US|Meta Platforms Inc (All Sessions)|43|52|124.8|46|MSFT-US|Microsoft Corp (All Sessions)|18|28|67.2|61|ADBE-US|Adobe Systems Inc|12|36|86.4|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|35|84|43|INTC-US|Intel Corp (All Sessions)|4|64|153.6|55|MU-US|Micron Technology Inc (All Sessions)|0|3|7.2|56
1686752401|2023-06-14 14:20:01|1686752509|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|97|329.8|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|79|0|0|92|MTN-ZA|MTN Group Ltd|29|0|0|0|WHL-ZA|Woolworths Holdings Ltd|21|51|173.4|0|FSR-ZA|FirstRand Ltd|14|25|85|25|IMP-ZA|Impala Platinum Holdings Ltd|14|12|40.8|100|NED-ZA|Nedbank Group Ltd|14|47|159.8|0|BTI-ZA|British American Tobacco PLC (SA)|7|-25|-85|67|GFI-ZA|Gold Fields Ltd|7|-1|-3.4|0|MPC-ZA|Mr Price Group Ltd|0|11|37.4|100
1686752705|2023-06-14 14:25:05|1686752719|DE30|DE30|10|4|SY1-DE|Symrise AG|100|44|176|50|ADS-DE|Adidas AG|0|24|96|100|BAY-DE|Bayer AG|0|12|48|100|CON-DE|Continental AG|0|43|172|100|DB1-DE|Deutsche Boerse AG|0|8|32|100|DBK-DE|Deutsche Bank AG|0|20|80|0|DPW-DE|Deutsche Post AG|0|24|96|0|HEI-DE|HeidelbergCement AG|0|16|64|100|IFX-DE|Infineon Technologies AG|0|22|88|100|ZAL-DE|Zalando SE|0|99|396|0
1686752705|2023-06-14 14:25:05|1686752729|FR40|FR40|8|4.2|CS-FR|AXA SA|100|25|105|60|BNPP-FR|BNP Paribas SA|25|36|151.2|50|GLE-FR|Societe Generale SA|25|38|159.6|100|CAP-FR|Cap Gemini SA|0|25|105|0|FR-FR|Valeo SA|0|10|42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|100.8|100|RENA-FR|Renault SA|0|98|411.6|100|VIE-FR|Veolia Environnement SA|0|30|126|0
1686752705|2023-06-14 14:25:05|1686752742|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|26|117|59|LLOY-UK|Lloyds Banking Group PLC|65|0|0|32|ANTO-UK|Antofagasta PLC|30|100|450|18|EZJ-UK|easyJet PLC|30|-28|-126|45|GLEN-UK|Glencore PLC (LSE)|30|62|279|0|BT-UK|BT Group PLC|26|-39|-175.5|40|AAL-UK|Anglo American PLC|17|93|418.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-4.5|25|BP-UK|BP PLC|0|-5|-22.5|25|RBS-UK|NatWest Group PLC|0|17|76.5|0
1686752705|2023-06-14 14:25:05|1686752748|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|91|81.9|100
1686752705|2023-06-14 14:25:05|1686752888|SE30|SE30|3|5.5|BOL-SE|Boliden AB|100|-99|-544.5|17|SHBA-SE|Svenska Handelsbanken AB|20|-12|-66|50|SWEDA-SE|Swedbank AB|0|-17|-93.5|0
1686752705|2023-06-14 14:25:05|1686752894|ES35|ES35|9|6.8|GRF-ES|Grifols SA|100|99|673.2|47|IAG-ES|International Consolidated Airlines Group SA (ES)|29|7|47.6|40|CRI-ES|CaixaBank|3|26|176.8|0|SAB-ES|Banco de Sabadell SA|3|36|244.8|0|SAN-ES|Banco Santander SA (ES)|3|23|156.4|100|ITX-ES|Inditex SA|0|1|6.8|100|MTS-ES|ArcelorMittal (ES)|0|32|217.6|0|SOL-ES|Melia Hotels International SA|0|19|129.2|0|TEF-ES|Telefonica SA|0|4|27.2|0
1686752705|2023-06-14 14:25:05|1686752901|WALL|WALL|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|6|43.2|49|MSFT-US|Microsoft Corp (All Sessions)|52|11|79.2|54|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-99|-712.8|58|INTC-US|Intel Corp (All Sessions)|42|18|129.6|36|NKE-US|NIKE Inc (All Sessions)|41|45|324|22|DIS-US|Walt Disney Co (All Sessions)|26|4|28.8|45|BA-US|Boeing Co (All Sessions)|6|-12|-86.4|22|VZ-US|Verizon Communications Inc (All Sessions)|3|14|100.8|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|36|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|28.8|40
1686752705|2023-06-14 14:25:05|1686752907|US500|US500|10|7.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|122.4|60|AAPL-US|Apple Inc (All Sessions)|46|6|43.2|49|THC-US|Tenet Healthcare Corp|41|79|568.8|45|FB-US|Meta Platforms Inc (All Sessions)|38|14|100.8|46|UNH-US|UnitedHealth Group Inc (All Sessions)|18|-99|-712.8|58|NKE-US|NIKE Inc (All Sessions)|13|45|324|22|TGT-US|Target Corp|8|37|266.4|48|DIS-US|Walt Disney Co (All Sessions)|5|4|28.8|45|FCX-US|Freeport-McMoRan Copper & Gold Inc|4|15|108|52|GME-US|GameStop Corp|0|-30|-216|63
1686752705|2023-06-14 14:25:05|1686752913|USTECH|USTECH|10|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-17.6|68|AAPL-US|Apple Inc (All Sessions)|56|21|46.2|49|NFLX-US|Netflix Inc (All Sessions)|56|99|217.8|31|AMZN-US|Amazon.com Inc (All Sessions)|47|-8|-17.6|48|FB-US|Meta Platforms Inc (All Sessions)|46|45|99|47|MSFT-US|Microsoft Corp (All Sessions)|23|35|77|54|INTC-US|Intel Corp (All Sessions)|16|60|132|36|ADBE-US|Adobe Systems Inc|10|22|48.4|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|30|66|43|MU-US|Micron Technology Inc (All Sessions)|0|-3|-6.6|59
1686752705|2023-06-14 14:25:05|1686752955|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|98|333.2|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|79|-14|-47.6|92|FSR-ZA|FirstRand Ltd|21|25|85|20|WHL-ZA|Woolworths Holdings Ltd|21|45|153|0|IMP-ZA|Impala Platinum Holdings Ltd|14|4|13.6|100|NED-ZA|Nedbank Group Ltd|14|43|146.2|0|BTI-ZA|British American Tobacco PLC (SA)|7|-22|-74.8|67|GFI-ZA|Gold Fields Ltd|7|-14|-47.6|0|MPC-ZA|Mr Price Group Ltd|0|26|88.4|100|MTN-ZA|MTN Group Ltd|0|-1|-3.4|0
1686753003|2023-06-14 14:30:03|1686753010|DE30|DE30|9|2|SY1-DE|Symrise AG|100|89|178|50|ADS-DE|Adidas AG|0|51|102|100|BAY-DE|Bayer AG|0|26|52|100|CON-DE|Continental AG|0|98|196|100|DB1-DE|Deutsche Boerse AG|0|10|20|100|DBK-DE|Deutsche Bank AG|0|39|78|0|DPW-DE|Deutsche Post AG|0|56|112|0|HEI-DE|HeidelbergCement AG|0|34|68|100|IFX-DE|Infineon Technologies AG|0|49|98|100
1686753003|2023-06-14 14:30:03|1686753017|FR40|FR40|8|4.3|CS-FR|AXA SA|100|22|94.6|60|BNPP-FR|BNP Paribas SA|25|34|146.2|50|GLE-FR|Societe Generale SA|25|38|163.4|100|CAP-FR|Cap Gemini SA|0|27|116.1|0|FR-FR|Valeo SA|0|10|43|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|98.9|100|RENA-FR|Renault SA|0|98|421.4|100|VIE-FR|Veolia Environnement SA|0|31|133.3|0
1686753003|2023-06-14 14:30:03|1686753026|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|23|108.1|60|LLOY-UK|Lloyds Banking Group PLC|86|-1|-4.7|32|ANTO-UK|Antofagasta PLC|33|98|460.6|18|EZJ-UK|easyJet PLC|33|-28|-131.6|45|BT-UK|BT Group PLC|29|-38|-178.6|40|GLEN-UK|Glencore PLC (LSE)|29|58|272.6|10|BP-UK|BP PLC|14|-11|-51.7|57|AAL-UK|Anglo American PLC|0|87|408.9|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|0|0|25|RBS-UK|NatWest Group PLC|0|14|65.8|0
1686753003|2023-06-14 14:30:03|1686753031|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|91|81.9|100
1686753003|2023-06-14 14:30:03|1686753052|SE30|SE30|3|5.2|BOL-SE|Boliden AB|100|-100|-520|17|SHBA-SE|Svenska Handelsbanken AB|20|-13|-67.6|50|SWEDA-SE|Swedbank AB|0|-19|-98.8|0
1686753003|2023-06-14 14:30:03|1686753059|ES35|ES35|9|7.1|GRF-ES|Grifols SA|100|99|702.9|47|IAG-ES|International Consolidated Airlines Group SA (ES)|31|6|42.6|40|CRI-ES|CaixaBank|3|26|184.6|0|SAB-ES|Banco de Sabadell SA|3|34|241.4|0|SAN-ES|Banco Santander SA (ES)|3|22|156.2|100|ITX-ES|Inditex SA|0|3|21.3|100|MTS-ES|ArcelorMittal (ES)|0|31|220.1|0|SOL-ES|Melia Hotels International SA|0|18|127.8|0|TEF-ES|Telefonica SA|0|3|21.3|0
1686753003|2023-06-14 14:30:03|1686753066|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|8|56.8|49|MSFT-US|Microsoft Corp (All Sessions)|52|10|71|53|INTC-US|Intel Corp (All Sessions)|42|17|120.7|38|NKE-US|NIKE Inc (All Sessions)|42|46|326.6|25|UNH-US|UnitedHealth Group Inc (All Sessions)|41|-99|-702.9|61|DIS-US|Walt Disney Co (All Sessions)|25|5|35.5|48|BA-US|Boeing Co (All Sessions)|6|-9|-63.9|22|VZ-US|Verizon Communications Inc (All Sessions)|3|14|99.4|43|CSCO-US|Cisco Systems Inc (All Sessions)|0|5|35.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|35.5|40
1686753003|2023-06-14 14:30:03|1686753071|US500|US500|10|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|120.7|61|AAPL-US|Apple Inc (All Sessions)|49|8|56.8|49|THC-US|Tenet Healthcare Corp|46|82|582.2|45|FB-US|Meta Platforms Inc (All Sessions)|43|14|99.4|47|NKE-US|NIKE Inc (All Sessions)|17|46|326.6|25|UNH-US|UnitedHealth Group Inc (All Sessions)|16|-99|-702.9|61|TGT-US|Target Corp|11|38|269.8|48|DIS-US|Walt Disney Co (All Sessions)|7|5|35.5|48|GME-US|GameStop Corp|2|-27|-191.7|67|BAC-US|Bank of America Corp (All Sessions)|0|3|21.3|15
1686753003|2023-06-14 14:30:03|1686753080|USTECH|USTECH|10|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-4.6|67|NFLX-US|Netflix Inc (All Sessions)|54|97|223.1|30|AAPL-US|Apple Inc (All Sessions)|52|23|52.9|49|FB-US|Meta Platforms Inc (All Sessions)|45|45|103.5|47|AMZN-US|Amazon.com Inc (All Sessions)|39|-6|-13.8|45|MSFT-US|Microsoft Corp (All Sessions)|20|30|69|54|INTC-US|Intel Corp (All Sessions)|15|55|126.5|38|ADBE-US|Adobe Systems Inc|9|20|46|19|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|33|75.9|43|MU-US|Micron Technology Inc (All Sessions)|0|4|9.2|53
1686753003|2023-06-14 14:30:03|1686753121|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|97|320.1|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-12|-39.6|100|FSR-ZA|FirstRand Ltd|27|26|85.8|20|WHL-ZA|Woolworths Holdings Ltd|27|47|155.1|0|IMP-ZA|Impala Platinum Holdings Ltd|20|4|13.2|100|NED-ZA|Nedbank Group Ltd|20|47|155.1|0|BTI-ZA|British American Tobacco PLC (SA)|13|-26|-85.8|67|GFI-ZA|Gold Fields Ltd|13|-14|-46.2|0|MPC-ZA|Mr Price Group Ltd|7|29|95.7|100|MTN-ZA|MTN Group Ltd|0|-2|-6.6|0
1686753303|2023-06-14 14:35:03|1686753310|DE30|DE30|8|1.9|SY1-DE|Symrise AG|100|96|182.4|50|ADS-DE|Adidas AG|0|54|102.6|100|BAY-DE|Bayer AG|0|31|58.9|100|CON-DE|Continental AG|0|100|190|100|DB1-DE|Deutsche Boerse AG|0|13|24.7|100|DBK-DE|Deutsche Bank AG|0|47|89.3|0|DPW-DE|Deutsche Post AG|0|59|112.1|0|HEI-DE|HeidelbergCement AG|0|43|81.7|100
1686753303|2023-06-14 14:35:03|1686753317|FR40|FR40|8|4.3|CS-FR|AXA SA|100|25|107.5|50|CAP-FR|Cap Gemini SA|20|28|120.4|0|GLE-FR|Societe Generale SA|20|44|189.2|100|RENA-FR|Renault SA|20|99|425.7|50|BNPP-FR|BNP Paribas SA|0|37|159.1|0|FR-FR|Valeo SA|0|12|51.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|103.2|100|VIE-FR|Veolia Environnement SA|0|32|137.6|0
1686753303|2023-06-14 14:35:03|1686753323|FT100|FT100|10|4.5|HSBA-UK|HSBC Holdings PLC (LSE)|100|15|67.5|59|VOD-UK|Vodafone Group PLC|45|24|108|55|BP-UK|BP PLC|25|-14|-63|79|LLOY-UK|Lloyds Banking Group PLC|23|1|4.5|38|EZJ-UK|easyJet PLC|20|-28|-126|50|GLEN-UK|Glencore PLC (LSE)|20|52|234|17|ANTO-UK|Antofagasta PLC|18|98|441|18|BT-UK|BT Group PLC|3|-39|-175.5|40|AAL-UK|Anglo American PLC|0|92|414|75|RBS-UK|NatWest Group PLC|0|16|72|0
1686753303|2023-06-14 14:35:03|1686753328|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|98|88.2|100
1686753303|2023-06-14 14:35:03|1686753462|SE30|SE30|3|5.3|BOL-SE|Boliden AB|100|-99|-524.7|0|SHBA-SE|Svenska Handelsbanken AB|25|-11|-58.3|50|SWEDA-SE|Swedbank AB|0|-20|-106|0
1686753303|2023-06-14 14:35:03|1686753466|ES35|ES35|8|7|GRF-ES|Grifols SA|100|100|700|48|IAG-ES|International Consolidated Airlines Group SA (ES)|29|6|42|50|CRI-ES|CaixaBank|4|29|203|0|SAB-ES|Banco de Sabadell SA|4|35|245|0|SAN-ES|Banco Santander SA (ES)|4|24|168|100|TEF-ES|Telefonica SA|4|3|21|50|ITX-ES|Inditex SA|0|4|28|100|SOL-ES|Melia Hotels International SA|0|18|126|0
1686753303|2023-06-14 14:35:03|1686753471|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|7|49|50|INTC-US|Intel Corp (All Sessions)|49|21|147|40|MSFT-US|Microsoft Corp (All Sessions)|43|10|70|58|NKE-US|NIKE Inc (All Sessions)|43|49|343|23|UNH-US|UnitedHealth Group Inc (All Sessions)|28|-99|-693|59|DIS-US|Walt Disney Co (All Sessions)|26|4|28|52|KO-US|Coca-Cola Co (All Sessions)|5|10|70|25|BA-US|Boeing Co (All Sessions)|3|-13|-91|29|PFE-US|Pfizer Inc (All Sessions)|2|-20|-140|17|VZ-US|Verizon Communications Inc (All Sessions)|0|17|119|20
1686753303|2023-06-14 14:35:03|1686753474|US500|US500|10|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|196|54|AAPL-US|Apple Inc (All Sessions)|68|7|49|50|FB-US|Meta Platforms Inc (All Sessions)|63|17|119|47|THC-US|Tenet Healthcare Corp|53|77|539|46|NKE-US|NIKE Inc (All Sessions)|23|49|343|23|TGT-US|Target Corp|13|42|294|43|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-99|-693|59|DIS-US|Walt Disney Co (All Sessions)|10|4|28|52|GME-US|GameStop Corp|1|-27|-189|71|BAC-US|Bank of America Corp (All Sessions)|0|5|35|31
1686753303|2023-06-14 14:35:03|1686753485|USTECH|USTECH|10|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-10|71|NFLX-US|Netflix Inc (All Sessions)|79|98|245|28|AAPL-US|Apple Inc (All Sessions)|67|20|50|50|FB-US|Meta Platforms Inc (All Sessions)|62|46|115|47|AMZN-US|Amazon.com Inc (All Sessions)|39|-7|-17.5|47|INTC-US|Intel Corp (All Sessions)|26|60|150|40|MSFT-US|Microsoft Corp (All Sessions)|21|28|70|58|ADBE-US|Adobe Systems Inc|8|12|30|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|29|72.5|41|MU-US|Micron Technology Inc (All Sessions)|0|0|0|67
1686753303|2023-06-14 14:35:03|1686753517|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|98|343|88|ANG-ZA|AngloGold Ashanti Ltd (SA)|53|-18|-63|100|WHL-ZA|Woolworths Holdings Ltd|27|44|154|0|FSR-ZA|FirstRand Ltd|20|23|80.5|25|NED-ZA|Nedbank Group Ltd|20|41|143.5|0|IMP-ZA|Impala Platinum Holdings Ltd|13|7|24.5|100|BTI-ZA|British American Tobacco PLC (SA)|7|-18|-63|50|GFI-ZA|Gold Fields Ltd|7|-17|-59.5|0|MPC-ZA|Mr Price Group Ltd|7|25|87.5|100|MTN-ZA|MTN Group Ltd|0|-5|-17.5|0
1686753602|2023-06-14 14:40:02|1686753610|DE30|DE30|8|1.9|SY1-DE|Symrise AG|100|97|184.3|50|ADS-DE|Adidas AG|0|52|98.8|100|BAY-DE|Bayer AG|0|33|62.7|100|CON-DE|Continental AG|0|98|186.2|100|DB1-DE|Deutsche Boerse AG|0|13|24.7|100|DBK-DE|Deutsche Bank AG|0|50|95|0|DPW-DE|Deutsche Post AG|0|62|117.8|0|HEI-DE|HeidelbergCement AG|0|41|77.9|100
1686753602|2023-06-14 14:40:02|1686753617|FR40|FR40|6|4.3|CS-FR|AXA SA|100|27|116.1|40|CAP-FR|Cap Gemini SA|25|29|124.7|0|GLE-FR|Societe Generale SA|25|44|189.2|100|RENA-FR|Renault SA|25|98|421.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|98.9|100|VIE-FR|Veolia Environnement SA|0|31|133.3|0
1686753602|2023-06-14 14:40:02|1686753622|FT100|FT100|10|4.9|HSBA-UK|HSBC Holdings PLC (LSE)|100|16|78.4|59|VOD-UK|Vodafone Group PLC|45|21|102.9|55|BP-UK|BP PLC|25|-13|-63.7|79|LLOY-UK|Lloyds Banking Group PLC|23|2|9.8|38|EZJ-UK|easyJet PLC|20|-23|-112.7|50|GLEN-UK|Glencore PLC (LSE)|20|55|269.5|17|ANTO-UK|Antofagasta PLC|18|98|480.2|18|BT-UK|BT Group PLC|3|-35|-171.5|40|AAL-UK|Anglo American PLC|0|89|436.1|75|RBS-UK|NatWest Group PLC|0|16|78.4|0
1686753602|2023-06-14 14:40:02|1686753628|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|98|88.2|100
1686753602|2023-06-14 14:40:02|1686753645|SE30|SE30|3|5.2|BOL-SE|Boliden AB|100|-99|-514.8|0|SHBA-SE|Svenska Handelsbanken AB|25|-10|-52|50|SWEDA-SE|Swedbank AB|0|-17|-88.4|0
1686753602|2023-06-14 14:40:02|1686753651|ES35|ES35|8|6.6|GRF-ES|Grifols SA|100|99|653.4|48|IAG-ES|International Consolidated Airlines Group SA (ES)|25|8|52.8|43|CRI-ES|CaixaBank|4|33|217.8|0|SAB-ES|Banco de Sabadell SA|4|36|237.6|0|SAN-ES|Banco Santander SA (ES)|4|29|191.4|50|TEF-ES|Telefonica SA|4|3|19.8|50|ITX-ES|Inditex SA|0|4|26.4|100|SOL-ES|Melia Hotels International SA|0|20|132|0
1686753602|2023-06-14 14:40:02|1686753657|WALL|WALL|10|7|AAPL-US|Apple Inc (All Sessions)|100|7|49|50|INTC-US|Intel Corp (All Sessions)|46|23|161|39|MSFT-US|Microsoft Corp (All Sessions)|44|11|77|59|NKE-US|NIKE Inc (All Sessions)|44|52|364|22|DIS-US|Walt Disney Co (All Sessions)|26|8|56|52|UNH-US|UnitedHealth Group Inc (All Sessions)|23|-100|-700|63|BA-US|Boeing Co (All Sessions)|3|-11|-77|29|KO-US|Coca-Cola Co (All Sessions)|3|10|70|29|PFE-US|Pfizer Inc (All Sessions)|2|-20|-140|17|VZ-US|Verizon Communications Inc (All Sessions)|0|16|112|20
1686753602|2023-06-14 14:40:02|1686753663|US500|US500|10|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|189|52|AAPL-US|Apple Inc (All Sessions)|78|7|49|50|FB-US|Meta Platforms Inc (All Sessions)|68|17|119|44|THC-US|Tenet Healthcare Corp|57|79|553|49|NKE-US|NIKE Inc (All Sessions)|29|52|364|22|TGT-US|Target Corp|14|45|315|41|DIS-US|Walt Disney Co (All Sessions)|13|8|56|52|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-100|-700|63|GME-US|GameStop Corp|3|-21|-147|64|BAC-US|Bank of America Corp (All Sessions)|0|6|42|33
1686753602|2023-06-14 14:40:02|1686753669|USTECH|USTECH|10|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|1|2.6|71|NFLX-US|Netflix Inc (All Sessions)|79|98|254.8|28|AAPL-US|Apple Inc (All Sessions)|67|19|49.4|50|FB-US|Meta Platforms Inc (All Sessions)|62|47|122.2|47|AMZN-US|Amazon.com Inc (All Sessions)|39|-3|-7.8|47|INTC-US|Intel Corp (All Sessions)|26|62|161.2|40|MSFT-US|Microsoft Corp (All Sessions)|21|29|75.4|58|ADBE-US|Adobe Systems Inc|8|12|31.2|24|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|36|93.6|41|MU-US|Micron Technology Inc (All Sessions)|0|12|31.2|67
1686753602|2023-06-14 14:40:02|1686753707|ZA40|ZA40|10|3.6|AGL-ZA|Anglo American PLC (SA)|100|98|352.8|93|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-10|-36|100|WHL-ZA|Woolworths Holdings Ltd|29|38|136.8|0|NED-ZA|Nedbank Group Ltd|21|36|129.6|0|FSR-ZA|FirstRand Ltd|14|14|50.4|0|BTI-ZA|British American Tobacco PLC (SA)|7|-20|-72|50|IMP-ZA|Impala Platinum Holdings Ltd|7|9|32.4|100|MPC-ZA|Mr Price Group Ltd|7|21|75.6|100|SOL-ZA|Sasol Ltd|7|-12|-43.2|50|GRT-ZA|Growthpoint Properties Ltd|0|47|169.2|100
1686753902|2023-06-14 14:45:02|1686753909|DE30|DE30|7|1.7|BAY-DE|Bayer AG|100|36|61.2|100|ADS-DE|Adidas AG|0|57|96.9|100|CON-DE|Continental AG|0|96|163.2|100|DB1-DE|Deutsche Boerse AG|0|13|22.1|100|DPW-DE|Deutsche Post AG|0|62|105.4|0|HEI-DE|HeidelbergCement AG|0|37|62.9|100|SY1-DE|Symrise AG|0|100|170|100
1686753902|2023-06-14 14:45:02|1686753915|FR40|FR40|5|3.9|CS-FR|AXA SA|100|26|101.4|40|CAP-FR|Cap Gemini SA|25|33|128.7|0|RENA-FR|Renault SA|25|98|382.2|50|GLE-FR|Societe Generale SA|0|47|183.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|89.7|100
1686753902|2023-06-14 14:45:02|1686753923|FT100|FT100|10|4.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|12|57.6|59|BP-UK|BP PLC|31|-13|-62.4|88|VOD-UK|Vodafone Group PLC|28|15|72|44|LLOY-UK|Lloyds Banking Group PLC|18|-1|-4.8|42|ANTO-UK|Antofagasta PLC|15|99|475.2|18|EZJ-UK|easyJet PLC|15|-27|-129.6|55|GLEN-UK|Glencore PLC (LSE)|13|60|288|40|BT-UK|BT Group PLC|8|-39|-187.2|63|RR-UK|Rolls-Royce Holdings PLC|0|2|9.6|0|STAN-UK|Standard Chartered PLC (LSE)|0|40|192|100
1686753902|2023-06-14 14:45:02|1686753928|DETE30|DETE30|1|0.9|JEN-DE|Jenoptik AG|100|98|88.2|100
1686753902|2023-06-14 14:45:02|1686753945|SE30|SE30|3|5.4|BOL-SE|Boliden AB|100|-99|-534.6|0|SHBA-SE|Svenska Handelsbanken AB|25|-12|-64.8|50|SWEDA-SE|Swedbank AB|0|-20|-108|0
1686753902|2023-06-14 14:45:02|1686753951|ES35|ES35|8|6.6|GRF-ES|Grifols SA|100|99|653.4|48|IAG-ES|International Consolidated Airlines Group SA (ES)|25|6|39.6|50|TEF-ES|Telefonica SA|10|1|6.6|67|CRI-ES|CaixaBank|5|32|211.2|0|SAN-ES|Banco Santander SA (ES)|5|28|184.8|50|ITX-ES|Inditex SA|0|4|26.4|100|SAB-ES|Banco de Sabadell SA|0|36|237.6|0|SOL-ES|Melia Hotels International SA|0|18|118.8|0
1686753902|2023-06-14 14:45:02|1686753958|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|6|42.6|50|INTC-US|Intel Corp (All Sessions)|46|25|177.5|39|MSFT-US|Microsoft Corp (All Sessions)|43|11|78.1|58|NKE-US|NIKE Inc (All Sessions)|39|52|369.2|17|DIS-US|Walt Disney Co (All Sessions)|28|5|35.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|23|-99|-702.9|63|BA-US|Boeing Co (All Sessions)|3|-13|-92.3|29|KO-US|Coca-Cola Co (All Sessions)|3|9|63.9|29|PFE-US|Pfizer Inc (All Sessions)|2|-21|-149.1|17|VZ-US|Verizon Communications Inc (All Sessions)|0|17|120.7|20
1686753902|2023-06-14 14:45:02|1686753964|US500|US500|10|7.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|24|170.4|52|AAPL-US|Apple Inc (All Sessions)|81|6|42.6|50|FB-US|Meta Platforms Inc (All Sessions)|69|14|99.4|45|THC-US|Tenet Healthcare Corp|54|77|546.7|46|NKE-US|NIKE Inc (All Sessions)|27|52|369.2|20|TGT-US|Target Corp|18|44|312.4|42|DIS-US|Walt Disney Co (All Sessions)|15|5|35.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-99|-702.9|63|GME-US|GameStop Corp|3|-23|-163.3|64|BAC-US|Bank of America Corp (All Sessions)|0|3|21.3|33
1686753902|2023-06-14 14:45:02|1686753971|USTECH|USTECH|10|2.6|NFLX-US|Netflix Inc (All Sessions)|100|97|252.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|95|4|10.4|69|AAPL-US|Apple Inc (All Sessions)|84|16|41.6|49|FB-US|Meta Platforms Inc (All Sessions)|69|41|106.6|42|AMZN-US|Amazon.com Inc (All Sessions)|45|-5|-13|40|INTC-US|Intel Corp (All Sessions)|34|72|187.2|36|MSFT-US|Microsoft Corp (All Sessions)|30|29|75.4|57|ADBE-US|Adobe Systems Inc|2|22|57.2|33|MU-US|Micron Technology Inc (All Sessions)|2|8|20.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|35|91|27
1686753902|2023-06-14 14:45:02|1686754007|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-17|-61.2|100|WHL-ZA|Woolworths Holdings Ltd|50|38|136.8|0|NED-ZA|Nedbank Group Ltd|25|35|126|0|BTI-ZA|British American Tobacco PLC (SA)|13|-21|-75.6|50|FSR-ZA|FirstRand Ltd|13|8|28.8|0|MPC-ZA|Mr Price Group Ltd|13|29|104.4|100|SOL-ZA|Sasol Ltd|13|-14|-50.4|50|AGL-ZA|Anglo American PLC (SA)|0|99|356.4|0|GRT-ZA|Growthpoint Properties Ltd|0|48|172.8|100|MTN-ZA|MTN Group Ltd|0|-4|-14.4|0
1686754202|2023-06-14 14:50:02|1686754209|DE30|DE30|8|1.9|BAY-DE|Bayer AG|100|35|66.5|100|ADS-DE|Adidas AG|0|53|100.7|100|CON-DE|Continental AG|0|85|161.5|100|DB1-DE|Deutsche Boerse AG|0|12|22.8|100|DPW-DE|Deutsche Post AG|0|61|115.9|0|HEI-DE|HeidelbergCement AG|0|35|66.5|100|SAPG-DE|SAP AG (DE)|0|-3|-5.7|0|SY1-DE|Symrise AG|0|96|182.4|100
1686754202|2023-06-14 14:50:02|1686754215|FR40|FR40|6|3.9|CS-FR|AXA SA|100|27|105.3|40|CAP-FR|Cap Gemini SA|25|34|132.6|0|GLE-FR|Societe Generale SA|0|45|175.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|93.6|0|RENA-FR|Renault SA|0|99|386.1|0|SGO-FR|Cie de St-Gobain|0|-2|-7.8|0
1686754202|2023-06-14 14:50:02|1686754221|FT100|FT100|10|4.4|HSBA-UK|HSBC Holdings PLC (LSE)|100|14|61.6|59|BP-UK|BP PLC|30|-15|-66|94|VOD-UK|Vodafone Group PLC|23|18|79.2|38|EZJ-UK|easyJet PLC|20|-29|-127.6|58|ANTO-UK|Antofagasta PLC|18|100|440|18|LLOY-UK|Lloyds Banking Group PLC|18|-1|-4.4|45|BT-UK|BT Group PLC|15|-42|-184.8|70|GLEN-UK|Glencore PLC (LSE)|13|62|272.8|44|RR-UK|Rolls-Royce Holdings PLC|3|-1|-4.4|0|CPI-UK|Capita PLC|0|-30|-132|0
1686754202|2023-06-14 14:50:02|1686754226|DETE30|DETE30|1|0.7|JEN-DE|Jenoptik AG|100|99|69.3|100
1686754202|2023-06-14 14:50:02|1686754245|SE30|SE30|3|5.4|BOL-SE|Boliden AB|100|-100|-540|0|SHBA-SE|Svenska Handelsbanken AB|0|-12|-64.8|100|SWEDA-SE|Swedbank AB|0|-20|-108|0
1686754202|2023-06-14 14:50:02|1686754250|ES35|ES35|7|6.4|GRF-ES|Grifols SA|100|99|633.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|27|4|25.6|40|TEF-ES|Telefonica SA|13|2|12.8|67|CRI-ES|CaixaBank|7|32|204.8|0|SAN-ES|Banco Santander SA (ES)|7|30|192|50|ITX-ES|Inditex SA|0|5|32|100|SAB-ES|Banco de Sabadell SA|0|37|236.8|0
1686754202|2023-06-14 14:50:02|1686754256|WALL|WALL|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|5|36|48|INTC-US|Intel Corp (All Sessions)|48|31|223.2|31|MSFT-US|Microsoft Corp (All Sessions)|39|10|72|56|NKE-US|NIKE Inc (All Sessions)|39|59|424.8|15|DIS-US|Walt Disney Co (All Sessions)|29|6|43.2|52|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-99|-712.8|58|BA-US|Boeing Co (All Sessions)|5|-12|-86.4|25|KO-US|Coca-Cola Co (All Sessions)|4|9|64.8|29|PFE-US|Pfizer Inc (All Sessions)|2|-20|-144|0|VZ-US|Verizon Communications Inc (All Sessions)|0|17|122.4|20
1686754202|2023-06-14 14:50:02|1686754262|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|166.4|54|AAPL-US|Apple Inc (All Sessions)|93|7|36.4|48|FB-US|Meta Platforms Inc (All Sessions)|83|20|104|43|THC-US|Tenet Healthcare Corp|31|99|514.8|43|NKE-US|NIKE Inc (All Sessions)|28|81|421.2|12|DIS-US|Walt Disney Co (All Sessions)|19|8|41.6|52|BAC-US|Bank of America Corp (All Sessions)|7|5|26|47|TGT-US|Target Corp|6|67|348.4|43|FCX-US|Freeport-McMoRan Copper & Gold Inc|2|33|171.6|33|GME-US|GameStop Corp|0|-22|-114.4|64
1686754202|2023-06-14 14:50:02|1686754271|USTECH|USTECH|10|2.4|NFLX-US|Netflix Inc (All Sessions)|100|98|235.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|85|7|16.8|70|AAPL-US|Apple Inc (All Sessions)|74|14|33.6|48|FB-US|Meta Platforms Inc (All Sessions)|68|43|103.2|43|AMZN-US|Amazon.com Inc (All Sessions)|39|-2|-4.8|37|INTC-US|Intel Corp (All Sessions)|35|90|216|31|MSFT-US|Microsoft Corp (All Sessions)|28|31|74.4|56|MU-US|Micron Technology Inc (All Sessions)|8|23|55.2|75|ADBE-US|Adobe Systems Inc|5|16|38.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|52|124.8|17
1686754202|2023-06-14 14:50:02|1686754308|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-18|-64.8|100|WHL-ZA|Woolworths Holdings Ltd|50|41|147.6|0|NED-ZA|Nedbank Group Ltd|25|28|100.8|0|BTI-ZA|British American Tobacco PLC (SA)|13|-21|-75.6|50|FSR-ZA|FirstRand Ltd|13|16|57.6|0|MPC-ZA|Mr Price Group Ltd|13|33|118.8|100|SOL-ZA|Sasol Ltd|13|-11|-39.6|50|AGL-ZA|Anglo American PLC (SA)|0|98|352.8|0|GRT-ZA|Growthpoint Properties Ltd|0|55|198|100|MTN-ZA|MTN Group Ltd|0|-7|-25.2|0
1686754501|2023-06-14 14:55:01|1686754509|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|35|66.5|100|DPW-DE|Deutsche Post AG|50|64|121.6|0|SY1-DE|Symrise AG|50|97|184.3|100|ADS-DE|Adidas AG|0|53|100.7|100|DB1-DE|Deutsche Boerse AG|0|12|22.8|100|HEI-DE|HeidelbergCement AG|0|32|60.8|100|SAPG-DE|SAP AG (DE)|0|-4|-7.6|0
1686754501|2023-06-14 14:55:01|1686754515|FR40|FR40|6|3.9|CS-FR|AXA SA|100|28|109.2|40|CAP-FR|Cap Gemini SA|25|33|128.7|0|GLE-FR|Societe Generale SA|0|43|167.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|89.7|0|RENA-FR|Renault SA|0|98|382.2|0|SGO-FR|Cie de St-Gobain|0|-4|-15.6|0
1686754501|2023-06-14 14:55:01|1686754522|FT100|FT100|10|2.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|20|56|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|-7|-19.6|7|BP-UK|BP PLC|33|-29|-81.2|94|VOD-UK|Vodafone Group PLC|26|24|67.2|33|EZJ-UK|easyJet PLC|15|-46|-128.8|55|GLEN-UK|Glencore PLC (LSE)|10|97|271.6|44|BARC-UK|Barclays PLC|8|22|61.6|0|BT-UK|BT Group PLC|8|-67|-187.6|88|LLOY-UK|Lloyds Banking Group PLC|8|-3|-8.4|38|RR-UK|Rolls-Royce Holdings PLC|0|-2|-5.6|0
1686754501|2023-06-14 14:55:01|1686754546|SE30|SE30|3|5.3|BOL-SE|Boliden AB|100|-99|-524.7|0|SHBA-SE|Svenska Handelsbanken AB|0|-12|-63.6|100|SWEDA-SE|Swedbank AB|0|-20|-106|0
1686754501|2023-06-14 14:55:01|1686754551|ES35|ES35|7|6.3|GRF-ES|Grifols SA|100|99|623.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|3|18.9|33|TEF-ES|Telefonica SA|13|0|0|67|CRI-ES|CaixaBank|7|32|201.6|0|SAN-ES|Banco Santander SA (ES)|7|29|182.7|50|ITX-ES|Inditex SA|0|4|25.2|100|SAB-ES|Banco de Sabadell SA|0|35|220.5|0
1686754501|2023-06-14 14:55:01|1686754559|WALL|WALL|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|3|22.2|44|INTC-US|Intel Corp (All Sessions)|50|31|229.4|31|MSFT-US|Microsoft Corp (All Sessions)|43|8|59.2|54|NKE-US|NIKE Inc (All Sessions)|37|54|399.6|8|DIS-US|Walt Disney Co (All Sessions)|22|5|37|59|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-100|-740|60|BA-US|Boeing Co (All Sessions)|7|-11|-81.4|22|KO-US|Coca-Cola Co (All Sessions)|4|9|66.6|29|PFE-US|Pfizer Inc (All Sessions)|2|-21|-155.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|16|118.4|20
1686754501|2023-06-14 14:55:01|1686754566|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|4|20.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|98|28|145.6|55|FB-US|Meta Platforms Inc (All Sessions)|92|17|88.4|44|NKE-US|NIKE Inc (All Sessions)|32|76|395.2|8|DIS-US|Walt Disney Co (All Sessions)|16|8|41.6|59|BAC-US|Bank of America Corp (All Sessions)|10|4|20.8|50|THC-US|Tenet Healthcare Corp|8|100|520|38|TGT-US|Target Corp|6|61|317.2|33|GME-US|GameStop Corp|2|-36|-187.2|60|BA-US|Boeing Co (All Sessions)|0|-15|-78|22
1686754501|2023-06-14 14:55:01|1686754574|USTECH|USTECH|10|2.4|NFLX-US|Netflix Inc (All Sessions)|100|89|213.6|33|AAPL-US|Apple Inc (All Sessions)|75|9|21.6|45|FB-US|Meta Platforms Inc (All Sessions)|71|35|84|44|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-10|-24|45|INTC-US|Intel Corp (All Sessions)|38|96|230.4|31|MSFT-US|Microsoft Corp (All Sessions)|32|23|55.2|54|AMZN-US|Amazon.com Inc (All Sessions)|30|-20|-48|41|MU-US|Micron Technology Inc (All Sessions)|7|21|50.4|55|ADBE-US|Adobe Systems Inc|6|16|38.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|45|108|17
1686754501|2023-06-14 14:55:01|1686754618|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-18|-64.8|100|NED-ZA|Nedbank Group Ltd|25|28|100.8|0|BTI-ZA|British American Tobacco PLC (SA)|13|-21|-75.6|50|FSR-ZA|FirstRand Ltd|13|16|57.6|0|MPC-ZA|Mr Price Group Ltd|13|33|118.8|100|SOL-ZA|Sasol Ltd|13|-11|-39.6|50|WHL-ZA|Woolworths Holdings Ltd|13|41|147.6|0|AGL-ZA|Anglo American PLC (SA)|0|98|352.8|0|GRT-ZA|Growthpoint Properties Ltd|0|55|198|100|MTN-ZA|MTN Group Ltd|0|-7|-25.2|0
1686754802|2023-06-14 15:00:02|1686754810|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|32|60.8|100|DPW-DE|Deutsche Post AG|50|68|129.2|0|SY1-DE|Symrise AG|50|98|186.2|100|ADS-DE|Adidas AG|0|53|100.7|100|HEI-DE|HeidelbergCement AG|0|29|55.1|100|PUM-DE|Puma SE|0|53|100.7|0|SAPG-DE|SAP AG (DE)|0|-5|-9.5|0
1686754802|2023-06-14 15:00:02|1686754818|FR40|FR40|6|3.9|CS-FR|AXA SA|100|27|105.3|25|CAP-FR|Cap Gemini SA|33|35|136.5|0|GLE-FR|Societe Generale SA|33|41|159.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|89.7|0|RENA-FR|Renault SA|0|98|382.2|0|SGO-FR|Cie de St-Gobain|0|-3|-11.7|0
1686754802|2023-06-14 15:00:02|1686754827|FT100|FT100|10|2.9|HSBA-UK|HSBC Holdings PLC (LSE)|100|22|63.8|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|-9|-26.1|7|BP-UK|BP PLC|36|-26|-75.4|95|LLOY-UK|Lloyds Banking Group PLC|31|-3|-8.7|18|VOD-UK|Vodafone Group PLC|21|24|69.6|46|EZJ-UK|easyJet PLC|18|-44|-127.6|58|BT-UK|BT Group PLC|10|-71|-205.9|89|BARC-UK|Barclays PLC|8|23|66.7|0|GLEN-UK|Glencore PLC (LSE)|3|98|284.2|67|RR-UK|Rolls-Royce Holdings PLC|0|-2|-5.8|0
1686754802|2023-06-14 15:00:02|1686754836|DETE30|DETE30|2|2.6|EVT-DE|Evotec AG|100|-100|-260|100|S92-DE|SMA Solar Technology AG|0|-22|-57.2|100
1686754802|2023-06-14 15:00:02|1686754863|SE30|SE30|2|5.4|BOL-SE|Boliden AB|100|-99|-534.6|0|SWEDA-SE|Swedbank AB|0|-16|-86.4|0
1686754802|2023-06-14 15:00:02|1686754871|ES35|ES35|7|6.5|GRF-ES|Grifols SA|100|99|643.5|43|IAG-ES|International Consolidated Airlines Group SA (ES)|83|2|13|33|TEF-ES|Telefonica SA|33|-1|-6.5|67|CRI-ES|CaixaBank|17|31|201.5|0|SAN-ES|Banco Santander SA (ES)|17|32|208|50|ITX-ES|Inditex SA|0|4|26|100|SAB-ES|Banco de Sabadell SA|0|34|221|0
1686754802|2023-06-14 15:00:02|1686754886|WALL|WALL|10|7.5|AAPL-US|Apple Inc (All Sessions)|100|3|22.5|48|INTC-US|Intel Corp (All Sessions)|55|21|157.5|30|MSFT-US|Microsoft Corp (All Sessions)|37|7|52.5|50|NKE-US|NIKE Inc (All Sessions)|31|57|427.5|10|DIS-US|Walt Disney Co (All Sessions)|10|6|45|70|BA-US|Boeing Co (All Sessions)|8|-10|-75|22|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-100|-750|50|KO-US|Coca-Cola Co (All Sessions)|2|9|67.5|17|PFE-US|Pfizer Inc (All Sessions)|2|-21|-157.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|16|120|20
1686754802|2023-06-14 15:00:02|1686754897|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|3|22.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|19|140.6|53|FB-US|Meta Platforms Inc (All Sessions)|79|7|51.8|41|NKE-US|NIKE Inc (All Sessions)|29|58|429.2|9|BAC-US|Bank of America Corp (All Sessions)|13|6|44.4|50|TGT-US|Target Corp|8|43|318.2|42|DIS-US|Walt Disney Co (All Sessions)|6|7|51.8|73|BA-US|Boeing Co (All Sessions)|2|-10|-74|22|GME-US|GameStop Corp|0|-23|-170.2|63|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-740|50
1686754802|2023-06-14 15:00:02|1686754907|USTECH|USTECH|10|1.9|NFLX-US|Netflix Inc (All Sessions)|100|97|184.3|38|AAPL-US|Apple Inc (All Sessions)|77|9|17.1|47|FB-US|Meta Platforms Inc (All Sessions)|59|31|58.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-17|-32.3|47|INTC-US|Intel Corp (All Sessions)|41|84|159.6|30|AMZN-US|Amazon.com Inc (All Sessions)|29|-26|-49.4|40|MSFT-US|Microsoft Corp (All Sessions)|26|24|45.6|48|ADBE-US|Adobe Systems Inc|5|9|17.1|22|MU-US|Micron Technology Inc (All Sessions)|5|15|28.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|60|114|17
1686754802|2023-06-14 15:00:02|1686754968|ZA40|ZA40|9|3.7|BTI-ZA|British American Tobacco PLC (SA)|100|-16|-59.2|50|FSR-ZA|FirstRand Ltd|100|17|62.9|0|MPC-ZA|Mr Price Group Ltd|100|39|144.3|100|SOL-ZA|Sasol Ltd|100|6|22.2|50|AGL-ZA|Anglo American PLC (SA)|0|98|362.6|0|GRT-ZA|Growthpoint Properties Ltd|0|51|188.7|100|MTN-ZA|MTN Group Ltd|0|-13|-48.1|0|NPN-ZA|Naspers Ltd|0|-45|-166.5|0|SBK-ZA|Standard Bank Group Ltd|0|53|196.1|0
1686755102|2023-06-14 15:05:02|1686755110|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|35|66.5|100|SY1-DE|Symrise AG|50|97|184.3|100|ADS-DE|Adidas AG|0|55|104.5|100|DPW-DE|Deutsche Post AG|0|70|133|0|HEI-DE|HeidelbergCement AG|0|29|55.1|100|PUM-DE|Puma SE|0|47|89.3|0|SAPG-DE|SAP AG (DE)|0|-2|-3.8|0
1686755102|2023-06-14 15:05:02|1686755116|FR40|FR40|6|3.9|CS-FR|AXA SA|100|28|109.2|25|CAP-FR|Cap Gemini SA|33|33|128.7|0|GLE-FR|Societe Generale SA|33|38|148.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|89.7|0|RENA-FR|Renault SA|0|99|386.1|0|SGO-FR|Cie de St-Gobain|0|-4|-15.6|0
1686755102|2023-06-14 15:05:02|1686755122|FT100|FT100|10|2.9|HSBA-UK|HSBC Holdings PLC (LSE)|100|18|52.2|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|-8|-23.2|7|BP-UK|BP PLC|40|-24|-69.6|95|LLOY-UK|Lloyds Banking Group PLC|28|-2|-5.8|20|EZJ-UK|easyJet PLC|20|-43|-124.7|58|BARC-UK|Barclays PLC|18|23|66.7|0|VOD-UK|Vodafone Group PLC|18|19|55.1|55|BT-UK|BT Group PLC|15|-80|-232|90|GLEN-UK|Glencore PLC (LSE)|8|99|287.1|71|DLG-UK|Direct Line Insurance Group PLC|0|42|121.8|0
1686755102|2023-06-14 15:05:02|1686755128|DETE30|DETE30|2|2.6|EVT-DE|Evotec AG|100|-98|-254.8|100|S92-DE|SMA Solar Technology AG|0|-29|-75.4|100
1686755102|2023-06-14 15:05:02|1686755137|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-69.3|100
1686755102|2023-06-14 15:05:02|1686755150|SE30|SE30|2|5.5|BOL-SE|Boliden AB|100|-98|-539|0|SWEDA-SE|Swedbank AB|0|-18|-99|0
1686755102|2023-06-14 15:05:02|1686755155|ES35|ES35|7|6.6|GRF-ES|Grifols SA|100|99|653.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|3|19.8|0|SAB-ES|Banco de Sabadell SA|40|30|198|67|TEF-ES|Telefonica SA|40|-2|-13.2|67|CRI-ES|CaixaBank|20|29|191.4|0|SAN-ES|Banco Santander SA (ES)|20|30|198|50|ITX-ES|Inditex SA|0|2|13.2|100
1686755102|2023-06-14 15:05:02|1686755163|WALL|WALL|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|2|14.8|46|INTC-US|Intel Corp (All Sessions)|67|20|148|26|MSFT-US|Microsoft Corp (All Sessions)|37|7|51.8|43|NKE-US|NIKE Inc (All Sessions)|35|61|451.4|9|BA-US|Boeing Co (All Sessions)|8|-11|-81.4|22|DIS-US|Walt Disney Co (All Sessions)|8|9|66.6|78|PFE-US|Pfizer Inc (All Sessions)|4|-20|-148|14|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-100|-740|43|KO-US|Coca-Cola Co (All Sessions)|2|9|66.6|17|VZ-US|Verizon Communications Inc (All Sessions)|0|17|125.8|20
1686755102|2023-06-14 15:05:02|1686755169|US500|US500|10|13.6|AAPL-US|Apple Inc (All Sessions)|100|1|13.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|11|149.6|47|FB-US|Meta Platforms Inc (All Sessions)|66|5|68|37|NKE-US|NIKE Inc (All Sessions)|32|33|448.8|9|BAC-US|Bank of America Corp (All Sessions)|13|3|40.8|54|TGT-US|Target Corp|9|22|299.2|36|BA-US|Boeing Co (All Sessions)|4|-6|-81.6|22|DIS-US|Walt Disney Co (All Sessions)|4|5|68|78|GME-US|GameStop Corp|0|-17|-231.2|71|HUM-US|Humana Inc|0|-99|-1346.4|100
1686755102|2023-06-14 15:05:02|1686755176|USTECH|USTECH|10|2.1|NFLX-US|Netflix Inc (All Sessions)|100|100|210|38|AAPL-US|Apple Inc (All Sessions)|81|7|14.7|46|INTC-US|Intel Corp (All Sessions)|59|70|147|24|FB-US|Meta Platforms Inc (All Sessions)|53|36|75.6|37|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-14|-29.4|42|MSFT-US|Microsoft Corp (All Sessions)|28|24|50.4|43|AMZN-US|Amazon.com Inc (All Sessions)|24|-21|-44.1|29|MU-US|Micron Technology Inc (All Sessions)|5|29|60.9|50|ADBE-US|Adobe Systems Inc|2|10|21|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|57|119.7|29
1686755102|2023-06-14 15:05:02|1686755215|ZA40|ZA40|9|3.7|BTI-ZA|British American Tobacco PLC (SA)|100|-16|-59.2|50|FSR-ZA|FirstRand Ltd|100|17|62.9|0|MPC-ZA|Mr Price Group Ltd|100|39|144.3|100|SOL-ZA|Sasol Ltd|100|6|22.2|50|AGL-ZA|Anglo American PLC (SA)|0|98|362.6|0|GRT-ZA|Growthpoint Properties Ltd|0|51|188.7|100|MTN-ZA|MTN Group Ltd|0|-13|-48.1|0|NPN-ZA|Naspers Ltd|0|-45|-166.5|0|SBK-ZA|Standard Bank Group Ltd|0|53|196.1|0
1686755402|2023-06-14 15:10:02|1686755410|DE30|DE30|7|1.9|BAY-DE|Bayer AG|100|38|72.2|100|SY1-DE|Symrise AG|50|100|190|100|ADS-DE|Adidas AG|0|57|108.3|100|DPW-DE|Deutsche Post AG|0|75|142.5|0|HEI-DE|HeidelbergCement AG|0|25|47.5|100|PUM-DE|Puma SE|0|43|81.7|0|SAPG-DE|SAP AG (DE)|0|1|1.9|0
1686755402|2023-06-14 15:10:02|1686755415|FR40|FR40|9|3.9|CS-FR|AXA SA|100|26|101.4|0|GLE-FR|Societe Generale SA|50|38|148.2|0|RENA-FR|Renault SA|50|99|386.1|0|ACA-FR|Credit Agricole SA|0|25|97.5|0|CAP-FR|Cap Gemini SA|0|35|136.5|0|LI-FR|Klepierre|0|34|132.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|93.6|0|SGO-FR|Cie de St-Gobain|0|-4|-15.6|0|VIV-FR|Vivendi SA|0|26|101.4|0
1686755402|2023-06-14 15:10:02|1686755421|FT100|FT100|10|2.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|14|39.2|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|-10|-28|7|BP-UK|BP PLC|40|-22|-61.6|95|LLOY-UK|Lloyds Banking Group PLC|28|-4|-11.2|20|EZJ-UK|easyJet PLC|20|-35|-98|58|BARC-UK|Barclays PLC|18|20|56|0|VOD-UK|Vodafone Group PLC|18|26|72.8|64|BT-UK|BT Group PLC|15|-81|-226.8|90|GLEN-UK|Glencore PLC (LSE)|13|99|277.2|56|DLG-UK|Direct Line Insurance Group PLC|0|39|109.2|0
1686755402|2023-06-14 15:10:02|1686755436|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-95|-76|100
1686755402|2023-06-14 15:10:02|1686755448|SE30|SE30|3|5.5|BOL-SE|Boliden AB|100|-98|-539|0|SHBA-SE|Svenska Handelsbanken AB|0|-14|-77|0|SWEDA-SE|Swedbank AB|0|-20|-110|0
1686755402|2023-06-14 15:10:02|1686755453|ES35|ES35|5|6.8|SAB-ES|Banco de Sabadell SA|100|28|190.4|86|GRF-ES|Grifols SA|80|99|673.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|60|3|20.4|0|TEF-ES|Telefonica SA|20|-1|-6.8|67|SAN-ES|Banco Santander SA (ES)|0|28|190.4|50
1686755402|2023-06-14 15:10:02|1686755460|WALL|WALL|10|7.2|INTC-US|Intel Corp (All Sessions)|100|24|172.8|29|AAPL-US|Apple Inc (All Sessions)|86|4|28.8|38|MSFT-US|Microsoft Corp (All Sessions)|46|10|72|41|NKE-US|NIKE Inc (All Sessions)|38|65|468|11|BA-US|Boeing Co (All Sessions)|11|-14|-100.8|22|DIS-US|Walt Disney Co (All Sessions)|11|7|50.4|78|KO-US|Coca-Cola Co (All Sessions)|3|12|86.4|17|PFE-US|Pfizer Inc (All Sessions)|3|-22|-158.4|17|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-100|-720|33|VZ-US|Verizon Communications Inc (All Sessions)|0|17|122.4|20
1686755402|2023-06-14 15:10:02|1686755467|US500|US500|10|13.4|AAPL-US|Apple Inc (All Sessions)|100|2|26.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|13|174.2|47|FB-US|Meta Platforms Inc (All Sessions)|66|6|80.4|37|NKE-US|NIKE Inc (All Sessions)|32|35|469|9|BAC-US|Bank of America Corp (All Sessions)|13|3|40.2|54|TGT-US|Target Corp|9|24|321.6|36|BA-US|Boeing Co (All Sessions)|4|-8|-107.2|22|DIS-US|Walt Disney Co (All Sessions)|4|4|53.6|78|GME-US|GameStop Corp|0|-16|-214.4|71|HUM-US|Humana Inc|0|-100|-1340|100
1686755402|2023-06-14 15:10:02|1686755473|USTECH|USTECH|10|2|NFLX-US|Netflix Inc (All Sessions)|100|97|194|40|INTC-US|Intel Corp (All Sessions)|60|89|178|29|AAPL-US|Apple Inc (All Sessions)|52|15|30|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-9|-18|41|FB-US|Meta Platforms Inc (All Sessions)|33|41|82|35|MSFT-US|Microsoft Corp (All Sessions)|26|35|70|41|AMZN-US|Amazon.com Inc (All Sessions)|22|-16|-32|35|MU-US|Micron Technology Inc (All Sessions)|7|32|64|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|57|114|18|ADBE-US|Adobe Systems Inc|0|17|34|14
1686755402|2023-06-14 15:10:02|1686755510|ZA40|ZA40|9|3.7|BTI-ZA|British American Tobacco PLC (SA)|100|-16|-59.2|50|FSR-ZA|FirstRand Ltd|100|17|62.9|0|MPC-ZA|Mr Price Group Ltd|100|39|144.3|100|SOL-ZA|Sasol Ltd|100|6|22.2|50|AGL-ZA|Anglo American PLC (SA)|0|98|362.6|0|GRT-ZA|Growthpoint Properties Ltd|0|51|188.7|100|MTN-ZA|MTN Group Ltd|0|-13|-48.1|0|NPN-ZA|Naspers Ltd|0|-45|-166.5|0|SBK-ZA|Standard Bank Group Ltd|0|53|196.1|0
1686755701|2023-06-14 15:15:01|1686755710|DE30|DE30|8|2|BAY-DE|Bayer AG|100|34|68|100|PUM-DE|Puma SE|100|47|94|33|1COV-DE|Covestro AG|50|-41|-82|100|ADS-DE|Adidas AG|0|55|110|100|DBK-DE|Deutsche Bank AG|0|39|78|0|DPW-DE|Deutsche Post AG|0|71|142|0|SAPG-DE|SAP AG (DE)|0|3|6|0|SY1-DE|Symrise AG|0|99|198|100
1686755701|2023-06-14 15:15:01|1686755716|FR40|FR40|10|3.9|CS-FR|AXA SA|100|26|101.4|0|GLE-FR|Societe Generale SA|50|31|120.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|25|97.5|0|RENA-FR|Renault SA|50|99|386.1|0|ACA-FR|Credit Agricole SA|0|26|101.4|0|BNPP-FR|BNP Paribas SA|0|42|163.8|0|CAP-FR|Cap Gemini SA|0|34|132.6|0|LI-FR|Klepierre|0|35|136.5|100|SGO-FR|Cie de St-Gobain|0|-4|-15.6|0|VIV-FR|Vivendi SA|0|25|97.5|0
1686755701|2023-06-14 15:15:01|1686755722|FT100|FT100|10|2.8|HSBA-UK|HSBC Holdings PLC (LSE)|100|12|33.6|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|-4|-11.2|7|BP-UK|BP PLC|43|-22|-61.6|95|LLOY-UK|Lloyds Banking Group PLC|35|-3|-8.4|28|VOD-UK|Vodafone Group PLC|23|24|67.2|46|BARC-UK|Barclays PLC|18|19|53.2|0|EZJ-UK|easyJet PLC|18|-41|-114.8|55|BT-UK|BT Group PLC|15|-79|-221.2|90|GLEN-UK|Glencore PLC (LSE)|13|99|277.2|56|DLG-UK|Direct Line Insurance Group PLC|0|41|114.8|0
1686755701|2023-06-14 15:15:01|1686755737|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-91|-72.8|100
1686755701|2023-06-14 15:15:01|1686755749|SE30|SE30|2|5.6|BOL-SE|Boliden AB|100|-99|-554.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-14|-78.4|0
1686755701|2023-06-14 15:15:01|1686755754|ES35|ES35|4|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|15|31.5|0|SAB-ES|Banco de Sabadell SA|100|96|201.6|88|TEF-ES|Telefonica SA|17|-11|-23.1|67|SAN-ES|Banco Santander SA (ES)|0|91|191.1|50
1686755701|2023-06-14 15:15:01|1686755760|WALL|WALL|10|5|INTC-US|Intel Corp (All Sessions)|100|35|175|27|AAPL-US|Apple Inc (All Sessions)|86|8|40|39|MSFT-US|Microsoft Corp (All Sessions)|49|18|90|41|NKE-US|NIKE Inc (All Sessions)|43|99|495|10|BA-US|Boeing Co (All Sessions)|19|-20|-100|9|DIS-US|Walt Disney Co (All Sessions)|14|11|55|78|KO-US|Coca-Cola Co (All Sessions)|3|21|105|0|VZ-US|Verizon Communications Inc (All Sessions)|3|23|115|20|PFE-US|Pfizer Inc (All Sessions)|0|-32|-160|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-10|-50|50
1686755701|2023-06-14 15:15:01|1686755767|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|225|42|AAPL-US|Apple Inc (All Sessions)|94|8|40|39|FB-US|Meta Platforms Inc (All Sessions)|61|19|95|32|NKE-US|NIKE Inc (All Sessions)|45|100|500|10|BA-US|Boeing Co (All Sessions)|18|-19|-95|9|TGT-US|Target Corp|18|62|310|36|DIS-US|Walt Disney Co (All Sessions)|12|11|55|78|BAC-US|Bank of America Corp (All Sessions)|9|9|45|88|VZ-US|Verizon Communications Inc (All Sessions)|6|24|120|14|GME-US|GameStop Corp|0|-31|-155|60
1686755701|2023-06-14 15:15:01|1686755774|USTECH|USTECH|10|2|NFLX-US|Netflix Inc (All Sessions)|100|96|192|40|INTC-US|Intel Corp (All Sessions)|58|81|162|27|AAPL-US|Apple Inc (All Sessions)|47|22|44|40|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-3|-6|43|FB-US|Meta Platforms Inc (All Sessions)|30|45|90|32|MSFT-US|Microsoft Corp (All Sessions)|28|47|94|42|AMZN-US|Amazon.com Inc (All Sessions)|21|-9|-18|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|62|124|18|MU-US|Micron Technology Inc (All Sessions)|4|36|72|40|ADBE-US|Adobe Systems Inc|0|29|58|13
1686755701|2023-06-14 15:15:01|1686755812|ZA40|ZA40|6|2|FSR-ZA|FirstRand Ltd|100|31|62|0|SOL-ZA|Sasol Ltd|100|11|22|50|GRT-ZA|Growthpoint Properties Ltd|0|95|190|100|MTN-ZA|MTN Group Ltd|0|-24|-48|0|NPN-ZA|Naspers Ltd|0|-83|-166|0|SBK-ZA|Standard Bank Group Ltd|0|98|196|0
1686756002|2023-06-14 15:20:02|1686756012|DE30|DE30|8|2.1|1COV-DE|Covestro AG|100|-37|-77.7|100|BAY-DE|Bayer AG|100|31|65.1|100|PUM-DE|Puma SE|100|50|105|33|ADS-DE|Adidas AG|0|51|107.1|100|DBK-DE|Deutsche Bank AG|0|39|81.9|0|DPW-DE|Deutsche Post AG|0|67|140.7|0|SAPG-DE|SAP AG (DE)|0|5|10.5|0|SY1-DE|Symrise AG|0|99|207.9|100
1686756002|2023-06-14 15:20:02|1686756033|FR40|FR40|3|1.4|CAP-FR|Cap Gemini SA|100|94|131.6|0|DANO-FR|Danone SA|100|-1|-1.4|100|VIE-FR|Veolia Environnement SA|100|91|127.4|100
1686756002|2023-06-14 15:20:02|1686756038|FT100|FT100|10|2.7|HSBA-UK|HSBC Holdings PLC (LSE)|100|12|32.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|93|0|0|7|LLOY-UK|Lloyds Banking Group PLC|50|1|2.7|25|BP-UK|BP PLC|43|-27|-72.9|95|VOD-UK|Vodafone Group PLC|23|24|64.8|54|BARC-UK|Barclays PLC|18|20|54|0|BT-UK|BT Group PLC|18|-83|-224.1|91|EZJ-UK|easyJet PLC|13|-36|-97.2|67|GLEN-UK|Glencore PLC (LSE)|10|98|264.6|63|AV-UK|Aviva PLC|0|6|16.2|0
1686756002|2023-06-14 15:20:02|1686756050|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-60.9|100
1686756002|2023-06-14 15:20:02|1686756061|SE30|SE30|2|5.8|BOL-SE|Boliden AB|100|-99|-574.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-13|-75.4|0
1686756002|2023-06-14 15:20:02|1686756066|ES35|ES35|5|6.8|SAB-ES|Banco de Sabadell SA|100|31|210.8|90|IAG-ES|International Consolidated Airlines Group SA (ES)|75|6|40.8|0|TEF-ES|Telefonica SA|25|-3|-20.4|50|GRF-ES|Grifols SA|13|99|673.2|0|SAN-ES|Banco Santander SA (ES)|0|28|190.4|50
1686756002|2023-06-14 15:20:02|1686756073|WALL|WALL|10|4.6|INTC-US|Intel Corp (All Sessions)|100|37|170.2|24|AAPL-US|Apple Inc (All Sessions)|79|10|46|43|MSFT-US|Microsoft Corp (All Sessions)|67|23|105.8|31|NKE-US|NIKE Inc (All Sessions)|52|99|455.4|10|BA-US|Boeing Co (All Sessions)|27|-20|-92|23|DIS-US|Walt Disney Co (All Sessions)|15|14|64.4|78|VZ-US|Verizon Communications Inc (All Sessions)|9|26|119.6|14|KO-US|Coca-Cola Co (All Sessions)|3|21|96.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-31|-142.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-14|-64.4|50
1686756002|2023-06-14 15:20:02|1686756081|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|10|46|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|50|230|44|FB-US|Meta Platforms Inc (All Sessions)|61|20|92|35|NKE-US|NIKE Inc (All Sessions)|54|99|455.4|10|BA-US|Boeing Co (All Sessions)|25|-20|-92|23|TGT-US|Target Corp|14|67|308.2|40|DIS-US|Walt Disney Co (All Sessions)|11|14|64.4|78|BAC-US|Bank of America Corp (All Sessions)|7|9|41.4|88|VZ-US|Verizon Communications Inc (All Sessions)|4|26|119.6|14|GME-US|GameStop Corp|0|-38|-174.8|50
1686756002|2023-06-14 15:20:02|1686756088|USTECH|USTECH|10|2.3|NFLX-US|Netflix Inc (All Sessions)|100|100|230|48|INTC-US|Intel Corp (All Sessions)|60|76|174.8|24|AAPL-US|Apple Inc (All Sessions)|55|20|46|50|MSFT-US|Microsoft Corp (All Sessions)|40|46|105.8|31|FB-US|Meta Platforms Inc (All Sessions)|34|41|94.3|35|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-2|-4.6|32|AMZN-US|Amazon.com Inc (All Sessions)|28|-3|-6.9|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|51|117.3|18|MU-US|Micron Technology Inc (All Sessions)|9|37|85.1|40|ADBE-US|Adobe Systems Inc|0|32|73.6|20
1686756002|2023-06-14 15:20:02|1686756126|ZA40|ZA40|5|2|SOL-ZA|Sasol Ltd|100|11|22|50|FSR-ZA|FirstRand Ltd|0|31|62|0|GRT-ZA|Growthpoint Properties Ltd|0|95|190|100|NPN-ZA|Naspers Ltd|0|-83|-166|0|SBK-ZA|Standard Bank Group Ltd|0|98|196|0
1686756302|2023-06-14 15:25:02|1686756309|DE30|DE30|9|2.2|1COV-DE|Covestro AG|100|-30|-66|100|BAS-DE|BASF SE|100|10|22|0|PUM-DE|Puma SE|67|47|103.4|33|BAY-DE|Bayer AG|33|33|72.6|100|DBK-DE|Deutsche Bank AG|0|40|88|0|DPW-DE|Deutsche Post AG|0|68|149.6|0|DTE-DE|Deutsche Telekom AG|0|62|136.4|100|SAPG-DE|SAP AG (DE)|0|8|17.6|0|SY1-DE|Symrise AG|0|100|220|100
1686756302|2023-06-14 15:25:02|1686756314|FR40|FR40|10|4.2|CS-FR|AXA SA|100|27|113.4|0|GLE-FR|Societe Generale SA|50|33|138.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|24|100.8|0|RENA-FR|Renault SA|50|98|411.6|0|ACA-FR|Credit Agricole SA|0|25|105|0|BNPP-FR|BNP Paribas SA|0|40|168|0|CAP-FR|Cap Gemini SA|0|32|134.4|0|LI-FR|Klepierre|0|33|138.6|100|PP-FR|Kering|0|44|184.8|0|SGO-FR|Cie de St-Gobain|0|-3|-12.6|0
1686756302|2023-06-14 15:25:02|1686756322|FT100|FT100|10|2.6|HSBA-UK|HSBC Holdings PLC (LSE)|100|12|31.2|59|LLOY-UK|Lloyds Banking Group PLC|100|3|7.8|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|1|2.6|7|BP-UK|BP PLC|39|-27|-70.2|95|BT-UK|BT Group PLC|21|-88|-228.8|86|VOD-UK|Vodafone Group PLC|21|26|67.6|57|BARC-UK|Barclays PLC|16|21|54.6|8|AV-UK|Aviva PLC|8|6|15.6|0|GLEN-UK|Glencore PLC (LSE)|5|99|257.4|63|BNZL-UK|Bunzl PLC|0|-27|-70.2|0
1686756302|2023-06-14 15:25:02|1686756328|DETE30|DETE30|1|2.5|EVT-DE|Evotec AG|100|-98|-245|100
1686756302|2023-06-14 15:25:02|1686756334|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-60.9|100
1686756302|2023-06-14 15:25:02|1686756345|SE30|SE30|2|5.9|BOL-SE|Boliden AB|100|-99|-584.1|0|SHBA-SE|Svenska Handelsbanken AB|0|-15|-88.5|0
1686756302|2023-06-14 15:25:02|1686756351|ES35|ES35|5|6.9|SAB-ES|Banco de Sabadell SA|100|31|213.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|86|7|48.3|0|GRF-ES|Grifols SA|14|100|690|0|TEF-ES|Telefonica SA|14|-2|-13.8|67|SAN-ES|Banco Santander SA (ES)|0|28|193.2|50
1686756302|2023-06-14 15:25:02|1686756359|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|11|51.7|49|MSFT-US|Microsoft Corp (All Sessions)|17|26|122.2|46|NKE-US|NIKE Inc (All Sessions)|3|99|465.3|33|INTC-US|Intel Corp (All Sessions)|2|39|183.3|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|8|37.6|0|IBM-US|IBM Corp (All Sessions)|1|17|79.9|0|KO-US|Coca-Cola Co (All Sessions)|1|20|94|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-13|-61.1|50|BA-US|Boeing Co (All Sessions)|0|-16|-75.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|61.1|100
1686756302|2023-06-14 15:25:02|1686756366|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|9|54|49|FB-US|Meta Platforms Inc (All Sessions)|17|17|102|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|40|240|47|NKE-US|NIKE Inc (All Sessions)|3|78|468|33|APD-US|Air Products & Chemicals Inc|0|34|204|50|CVS-US|CVS Health Corp|0|-100|-600|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|36|0|IBM-US|IBM Corp (All Sessions)|0|14|84|0|KO-US|Coca-Cola Co (All Sessions)|0|16|96|50|MDT-US|Medtronic Inc|0|56|336|100
1686756302|2023-06-14 15:25:02|1686756374|USTECH|USTECH|10|2.2|NFLX-US|Netflix Inc (All Sessions)|100|97|213.4|48|INTC-US|Intel Corp (All Sessions)|60|85|187|24|AAPL-US|Apple Inc (All Sessions)|55|25|55|50|MSFT-US|Microsoft Corp (All Sessions)|40|57|125.4|31|FB-US|Meta Platforms Inc (All Sessions)|34|45|99|35|GOOGL-US|Alphabet Inc - A (All Sessions)|32|1|2.2|32|AMZN-US|Amazon.com Inc (All Sessions)|28|3|6.6|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|47|103.4|18|MU-US|Micron Technology Inc (All Sessions)|9|43|94.6|40|ADBE-US|Adobe Systems Inc|0|36|79.2|20
1686756302|2023-06-14 15:25:02|1686756413|ZA40|ZA40|4|2|SOL-ZA|Sasol Ltd|100|11|22|50|GRT-ZA|Growthpoint Properties Ltd|0|95|190|100|NPN-ZA|Naspers Ltd|0|-83|-166|0|SBK-ZA|Standard Bank Group Ltd|0|98|196|0
1686756603|2023-06-14 15:30:03|1686756615|DE30|DE30|10|2.2|BAS-DE|BASF SE|100|6|13.2|0|1COV-DE|Covestro AG|60|-35|-77|100|PUM-DE|Puma SE|40|43|94.6|33|BAY-DE|Bayer AG|20|34|74.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|36|79.2|50|DBK-DE|Deutsche Bank AG|0|32|70.4|0|DPW-DE|Deutsche Post AG|0|67|147.4|0|DTE-DE|Deutsche Telekom AG|0|62|136.4|100|SAPG-DE|SAP AG (DE)|0|10|22|0|SY1-DE|Symrise AG|0|98|215.6|100
1686756603|2023-06-14 15:30:03|1686756620|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|38|155.8|33|CS-FR|AXA SA|100|27|110.7|0|GLE-FR|Societe Generale SA|50|30|123|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|23|94.3|0|RENA-FR|Renault SA|50|98|401.8|0|SOLB-BE|Solvay SA|50|12|49.2|50|VIV-FR|Vivendi SA|50|27|110.7|0|ACA-FR|Credit Agricole SA|0|22|90.2|0|CAP-FR|Cap Gemini SA|0|31|127.1|0|LI-FR|Klepierre|0|34|139.4|100
1686756603|2023-06-14 15:30:03|1686756629|FT100|FT100|10|0.8|LLOY-UK|Lloyds Banking Group PLC|100|0|0|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|8|6.4|9|HSBA-UK|HSBC Holdings PLC (LSE)|88|0|0|59|BP-UK|BP PLC|33|-90|-72|95|BT-UK|BT Group PLC|23|0|0|88|VOD-UK|Vodafone Group PLC|19|0|0|50|BARC-UK|Barclays PLC|16|69|55.2|8|AV-UK|Aviva PLC|7|0|0|0|BNZL-UK|Bunzl PLC|0|0|0|0|GLEN-UK|Glencore PLC (LSE)|0|0|0|67
1686756603|2023-06-14 15:30:03|1686756643|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-60.9|100
1686756603|2023-06-14 15:30:03|1686756654|SE30|SE30|3|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-16|-97.6|0
1686756603|2023-06-14 15:30:03|1686756660|ES35|ES35|5|7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|49|13|SAB-ES|Banco de Sabadell SA|50|28|196|100|GRF-ES|Grifols SA|8|99|693|0|SAN-ES|Banco Santander SA (ES)|8|24|168|0|TEF-ES|Telefonica SA|0|-4|-28|67
1686756603|2023-06-14 15:30:03|1686756667|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|11|50.6|50|MSFT-US|Microsoft Corp (All Sessions)|78|25|115|38|INTC-US|Intel Corp (All Sessions)|62|43|197.8|35|NKE-US|NIKE Inc (All Sessions)|27|100|460|8|DIS-US|Walt Disney Co (All Sessions)|22|11|50.6|64|BA-US|Boeing Co (All Sessions)|16|-22|-101.2|22|KO-US|Coca-Cola Co (All Sessions)|5|20|92|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-18|-82.8|50|PFE-US|Pfizer Inc (All Sessions)|0|-30|-138|33|VZ-US|Verizon Communications Inc (All Sessions)|0|25|115|33
1686756603|2023-06-14 15:30:03|1686756673|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|9|47.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|41|217.3|36|FB-US|Meta Platforms Inc (All Sessions)|40|14|74.2|32|NKE-US|NIKE Inc (All Sessions)|23|86|455.8|8|TGT-US|Target Corp|23|54|286.2|38|DIS-US|Walt Disney Co (All Sessions)|17|10|53|64|BA-US|Boeing Co (All Sessions)|11|-19|-100.7|22|BAC-US|Bank of America Corp (All Sessions)|9|9|47.7|100|THC-US|Tenet Healthcare Corp|3|98|519.4|67|GME-US|GameStop Corp|0|-31|-164.3|40
1686756603|2023-06-14 15:30:03|1686756679|USTECH|USTECH|10|2|NFLX-US|Netflix Inc (All Sessions)|100|90|180|49|AAPL-US|Apple Inc (All Sessions)|80|24|48|50|MSFT-US|Microsoft Corp (All Sessions)|61|58|116|38|INTC-US|Intel Corp (All Sessions)|48|98|196|35|FB-US|Meta Platforms Inc (All Sessions)|32|37|74|32|AMZN-US|Amazon.com Inc (All Sessions)|27|-6|-12|41|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-4|-8|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|47|94|25|MU-US|Micron Technology Inc (All Sessions)|7|44|88|38|COST-US|Costco Wholesale Corp|0|50|100|60
1686756603|2023-06-14 15:30:03|1686756717|ZA40|ZA40|4|2|GRT-ZA|Growthpoint Properties Ltd|100|95|190|100|NPN-ZA|Naspers Ltd|100|-83|-166|0|SBK-ZA|Standard Bank Group Ltd|100|98|196|0|SOL-ZA|Sasol Ltd|100|11|22|0
1686756901|2023-06-14 15:35:01|1686756908|DE30|DE30|10|1.5|BAS-DE|BASF SE|100|9|13.5|0|SRT-DE|Sartorius AG|80|73|109.5|40|1COV-DE|Covestro AG|60|-52|-78|100|ADS-DE|Adidas AG|60|75|112.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|60|39|58.5|50|PUM-DE|Puma SE|40|60|90|33|BAY-DE|Bayer AG|20|51|76.5|100|DBK-DE|Deutsche Bank AG|20|47|70.5|50|DPW-DE|Deutsche Post AG|0|99|148.5|0|DTE-DE|Deutsche Telekom AG|0|91|136.5|100
1686756901|2023-06-14 15:35:01|1686756914|FR40|FR40|10|4.1|SOLB-BE|Solvay SA|100|14|57.4|67|BNPP-FR|BNP Paribas SA|40|38|155.8|33|CS-FR|AXA SA|20|28|114.8|0|GLE-FR|Societe Generale SA|20|30|123|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|23|94.3|0|VIV-FR|Vivendi SA|20|27|110.7|0|ACA-FR|Credit Agricole SA|0|22|90.2|0|LI-FR|Klepierre|0|33|135.3|100|PP-FR|Kering|0|45|184.5|0|RENA-FR|Renault SA|0|99|405.9|0
1686756901|2023-06-14 15:35:01|1686756919|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|0|0|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|1|3.2|9|BT-UK|BT Group PLC|33|0|0|79|VOD-UK|Vodafone Group PLC|22|0|0|50|BARC-UK|Barclays PLC|20|17|54.4|8|BP-UK|BP PLC|20|-25|-80|92|AV-UK|Aviva PLC|11|5|16|0|BNZL-UK|Bunzl PLC|4|0|0|0|GLEN-UK|Glencore PLC (LSE)|2|0|0|60|CRH-UK|CRH PLC (LSE)|0|99|316.8|25
1686756901|2023-06-14 15:35:01|1686756925|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686756901|2023-06-14 15:35:01|1686756935|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-60.9|100
1686756901|2023-06-14 15:35:01|1686756946|SE30|SE30|3|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-16|-97.6|0
1686756901|2023-06-14 15:35:01|1686756951|ES35|ES35|5|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|19|SAB-ES|Banco de Sabadell SA|50|32|217.6|100|GRF-ES|Grifols SA|14|100|680|0|SAN-ES|Banco Santander SA (ES)|14|27|183.6|0|TEF-ES|Telefonica SA|0|-5|-34|50
1686756901|2023-06-14 15:35:01|1686756959|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|12|56.4|54|MSFT-US|Microsoft Corp (All Sessions)|79|26|122.2|36|INTC-US|Intel Corp (All Sessions)|62|41|192.7|35|DIS-US|Walt Disney Co (All Sessions)|23|12|56.4|64|NKE-US|NIKE Inc (All Sessions)|23|99|465.3|9|BA-US|Boeing Co (All Sessions)|18|-14|-65.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|5|-15|-70.5|50|GE-US|General Electric Co (All Sessions)|3|-28|-131.6|67|VZ-US|Verizon Communications Inc (All Sessions)|3|25|117.5|33|CAT-US|Caterpillar Inc (All Sessions)|0|16|75.2|0
1686756901|2023-06-14 15:35:01|1686756966|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|10|56|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|33|184.8|37|FB-US|Meta Platforms Inc (All Sessions)|32|12|67.2|38|TGT-US|Target Corp|24|53|296.8|38|DIS-US|Walt Disney Co (All Sessions)|19|10|56|64|NKE-US|NIKE Inc (All Sessions)|19|83|464.8|9|BA-US|Boeing Co (All Sessions)|14|-12|-67.2|22|THC-US|Tenet Healthcare Corp|5|99|554.4|67|BAC-US|Bank of America Corp (All Sessions)|0|9|50.4|100|GME-US|GameStop Corp|0|-22|-123.2|25
1686756901|2023-06-14 15:35:01|1686756973|USTECH|USTECH|10|1.9|NFLX-US|Netflix Inc (All Sessions)|100|78|148.2|53|AAPL-US|Apple Inc (All Sessions)|78|29|55.1|54|MSFT-US|Microsoft Corp (All Sessions)|61|64|121.6|36|INTC-US|Intel Corp (All Sessions)|46|97|184.3|35|AMZN-US|Amazon.com Inc (All Sessions)|35|-11|-20.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-1|-1.9|18|FB-US|Meta Platforms Inc (All Sessions)|24|36|68.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|56|106.4|25|MU-US|Micron Technology Inc (All Sessions)|4|37|70.3|29|ADBE-US|Adobe Systems Inc|0|38|72.2|20
1686756901|2023-06-14 15:35:01|1686757012|ZA40|ZA40|4|2|GRT-ZA|Growthpoint Properties Ltd|100|95|190|100|NPN-ZA|Naspers Ltd|100|-83|-166|0|SBK-ZA|Standard Bank Group Ltd|100|98|196|0|SOL-ZA|Sasol Ltd|100|11|22|0
1686757201|2023-06-14 15:40:01|1686757208|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|69|110.4|29|BAS-DE|BASF SE|83|9|14.4|0|SRT-DE|Sartorius AG|67|57|91.2|40|1COV-DE|Covestro AG|50|-36|-57.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|37|59.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-13|-20.8|33|PUM-DE|Puma SE|33|46|73.6|33|BAY-DE|Bayer AG|17|63|100.8|100|DBK-DE|Deutsche Bank AG|17|44|70.4|50|DPW-DE|Deutsche Post AG|0|98|156.8|0
1686757201|2023-06-14 15:40:01|1686757215|FR40|FR40|10|4|SOLB-BE|Solvay SA|100|11|44|67|BNPP-FR|BNP Paribas SA|40|37|148|33|CS-FR|AXA SA|20|26|104|0|GLE-FR|Societe Generale SA|20|27|108|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|24|96|0|VIV-FR|Vivendi SA|20|31|124|0|ACA-FR|Credit Agricole SA|0|25|100|0|LI-FR|Klepierre|0|23|92|100|PP-FR|Kering|0|39|156|0|RENA-FR|Renault SA|0|99|396|0
1686757201|2023-06-14 15:40:01|1686757221|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|1|3.2|9|BT-UK|BT Group PLC|27|-86|-275.2|75|VOD-UK|Vodafone Group PLC|22|18|57.6|50|BARC-UK|Barclays PLC|20|13|41.6|8|BP-UK|BP PLC|18|-25|-80|92|AV-UK|Aviva PLC|11|5|16|0|BNZL-UK|Bunzl PLC|4|-31|-99.2|0|CRH-UK|CRH PLC (LSE)|0|99|316.8|25|DLG-UK|Direct Line Insurance Group PLC|0|29|92.8|0
1686757201|2023-06-14 15:40:01|1686757229|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686757201|2023-06-14 15:40:01|1686757237|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-60.9|100
1686757201|2023-06-14 15:40:01|1686757250|SE30|SE30|3|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-16|-97.6|0
1686757201|2023-06-14 15:40:01|1686757256|ES35|ES35|5|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|19|SAB-ES|Banco de Sabadell SA|50|32|217.6|100|GRF-ES|Grifols SA|14|100|680|0|SAN-ES|Banco Santander SA (ES)|7|27|183.6|0|TEF-ES|Telefonica SA|0|-5|-34|50
1686757201|2023-06-14 15:40:01|1686757262|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|12|57.6|52|MSFT-US|Microsoft Corp (All Sessions)|79|29|139.2|35|INTC-US|Intel Corp (All Sessions)|46|47|225.6|24|NKE-US|NIKE Inc (All Sessions)|23|99|475.2|17|BA-US|Boeing Co (All Sessions)|15|-12|-57.6|22|DIS-US|Walt Disney Co (All Sessions)|15|11|52.8|56|VZ-US|Verizon Communications Inc (All Sessions)|3|26|124.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-22|-105.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|43.2|0|GE-US|General Electric Co (All Sessions)|0|-29|-139.2|67
1686757201|2023-06-14 15:40:01|1686757267|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|11|57.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|38|197.6|37|FB-US|Meta Platforms Inc (All Sessions)|34|12|62.4|35|TGT-US|Target Corp|26|61|317.2|43|NKE-US|NIKE Inc (All Sessions)|21|92|478.4|17|BA-US|Boeing Co (All Sessions)|13|-11|-57.2|22|DIS-US|Walt Disney Co (All Sessions)|13|10|52|56|THC-US|Tenet Healthcare Corp|8|99|514.8|57|GME-US|GameStop Corp|3|-28|-145.6|20|BAC-US|Bank of America Corp (All Sessions)|0|8|41.6|100
1686757201|2023-06-14 15:40:01|1686757274|USTECH|USTECH|10|2.3|NFLX-US|Netflix Inc (All Sessions)|100|72|165.6|53|AAPL-US|Apple Inc (All Sessions)|84|24|55.2|52|MSFT-US|Microsoft Corp (All Sessions)|65|60|138|35|INTC-US|Intel Corp (All Sessions)|35|99|227.7|24|AMZN-US|Amazon.com Inc (All Sessions)|28|-7|-16.1|44|FB-US|Meta Platforms Inc (All Sessions)|26|26|59.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|23|0|0|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|49|112.7|27|COST-US|Costco Wholesale Corp|2|33|75.9|43|MU-US|Micron Technology Inc (All Sessions)|0|39|89.7|17
1686757201|2023-06-14 15:40:01|1686757312|ZA40|ZA40|2|2|NPN-ZA|Naspers Ltd|100|-83|-166|0|SBK-ZA|Standard Bank Group Ltd|100|98|196|0
1686757502|2023-06-14 15:45:02|1686757512|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|69|110.4|29|BAS-DE|BASF SE|83|9|14.4|0|SRT-DE|Sartorius AG|67|57|91.2|40|1COV-DE|Covestro AG|50|-36|-57.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|37|59.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-13|-20.8|33|PUM-DE|Puma SE|33|46|73.6|33|DBK-DE|Deutsche Bank AG|17|44|70.4|50|BAY-DE|Bayer AG|0|63|100.8|100|DPW-DE|Deutsche Post AG|0|98|156.8|0
1686757502|2023-06-14 15:45:02|1686757519|FR40|FR40|10|4|SOLB-BE|Solvay SA|100|11|44|67|BNPP-FR|BNP Paribas SA|40|37|148|33|CS-FR|AXA SA|20|26|104|0|GLE-FR|Societe Generale SA|20|27|108|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|24|96|0|VIV-FR|Vivendi SA|20|31|124|0|ACA-FR|Credit Agricole SA|0|25|100|0|LI-FR|Klepierre|0|23|92|100|PP-FR|Kering|0|39|156|0|RENA-FR|Renault SA|0|99|396|0
1686757502|2023-06-14 15:45:02|1686757526|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|1|3.2|7|BT-UK|BT Group PLC|27|-86|-275.2|75|VOD-UK|Vodafone Group PLC|23|18|57.6|50|BARC-UK|Barclays PLC|20|13|41.6|8|AV-UK|Aviva PLC|11|5|16|0|BP-UK|BP PLC|11|-25|-80|89|BNZL-UK|Bunzl PLC|5|-31|-99.2|0|CRH-UK|CRH PLC (LSE)|0|99|316.8|25|DLG-UK|Direct Line Insurance Group PLC|0|29|92.8|0
1686757502|2023-06-14 15:45:02|1686757534|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686757502|2023-06-14 15:45:02|1686757541|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-60.9|100
1686757502|2023-06-14 15:45:02|1686757557|SE30|SE30|3|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-16|-97.6|0
1686757502|2023-06-14 15:45:02|1686757565|ES35|ES35|5|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|20|SAB-ES|Banco de Sabadell SA|57|32|217.6|100|GRF-ES|Grifols SA|21|100|680|0|SAN-ES|Banco Santander SA (ES)|14|27|183.6|0|TEF-ES|Telefonica SA|0|-5|-34|0
1686757502|2023-06-14 15:45:02|1686757572|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|51|MSFT-US|Microsoft Corp (All Sessions)|92|23|119.6|34|INTC-US|Intel Corp (All Sessions)|46|43|223.6|25|NKE-US|NIKE Inc (All Sessions)|23|100|520|18|BA-US|Boeing Co (All Sessions)|15|-13|-67.6|25|DIS-US|Walt Disney Co (All Sessions)|15|10|52|63|VZ-US|Verizon Communications Inc (All Sessions)|5|27|140.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|11|57.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-20|-104|67|CAT-US|Caterpillar Inc (All Sessions)|0|13|67.6|0
1686757502|2023-06-14 15:45:02|1686757578|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|7|44.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|29|182.7|40|FB-US|Meta Platforms Inc (All Sessions)|36|10|63|35|TGT-US|Target Corp|22|57|359.1|33|NKE-US|NIKE Inc (All Sessions)|19|83|522.9|18|BA-US|Boeing Co (All Sessions)|11|-11|-69.3|25|DIS-US|Walt Disney Co (All Sessions)|11|8|50.4|63|THC-US|Tenet Healthcare Corp|11|81|510.3|63|GME-US|GameStop Corp|3|-27|-170.1|20|CVS-US|CVS Health Corp|0|-99|-623.7|50
1686757502|2023-06-14 15:45:02|1686757587|USTECH|USTECH|10|2.3|NFLX-US|Netflix Inc (All Sessions)|100|66|151.8|50|AAPL-US|Apple Inc (All Sessions)|81|19|43.7|50|MSFT-US|Microsoft Corp (All Sessions)|77|50|115|34|INTC-US|Intel Corp (All Sessions)|35|96|220.8|25|AMZN-US|Amazon.com Inc (All Sessions)|28|-12|-27.6|47|FB-US|Meta Platforms Inc (All Sessions)|28|24|55.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-6|-13.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|59|135.7|20|MU-US|Micron Technology Inc (All Sessions)|2|34|78.2|17|COST-US|Costco Wholesale Corp|0|28|64.4|20
1686757502|2023-06-14 15:45:02|1686757621|ZA40|ZA40|2|2|NPN-ZA|Naspers Ltd|100|-83|-166|0|SBK-ZA|Standard Bank Group Ltd|100|98|196|0
1686757802|2023-06-14 15:50:02|1686757810|DE30|DE30|10|1.6|ADS-DE|Adidas AG|100|69|110.4|29|BAS-DE|BASF SE|83|9|14.4|0|SRT-DE|Sartorius AG|67|57|91.2|40|1COV-DE|Covestro AG|50|-36|-57.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|37|59.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-13|-20.8|33|PUM-DE|Puma SE|33|46|73.6|33|DBK-DE|Deutsche Bank AG|17|44|70.4|50|BAY-DE|Bayer AG|0|63|100.8|100|DPW-DE|Deutsche Post AG|0|98|156.8|0
1686757802|2023-06-14 15:50:02|1686757816|FR40|FR40|10|4|SOLB-BE|Solvay SA|100|11|44|67|BNPP-FR|BNP Paribas SA|40|37|148|33|CS-FR|AXA SA|20|26|104|0|GLE-FR|Societe Generale SA|20|27|108|0|VIV-FR|Vivendi SA|20|31|124|0|ACA-FR|Credit Agricole SA|0|25|100|0|LI-FR|Klepierre|0|23|92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|96|0|PP-FR|Kering|0|39|156|0|RENA-FR|Renault SA|0|99|396|0
1686757802|2023-06-14 15:50:02|1686757822|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|1|3.2|7|BARC-UK|Barclays PLC|20|13|41.6|8|BT-UK|BT Group PLC|20|-86|-275.2|77|VOD-UK|Vodafone Group PLC|20|18|57.6|46|AV-UK|Aviva PLC|11|5|16|0|BP-UK|BP PLC|11|-25|-80|89|BNZL-UK|Bunzl PLC|5|-31|-99.2|0|CRH-UK|CRH PLC (LSE)|0|99|316.8|25|DLG-UK|Direct Line Insurance Group PLC|0|29|92.8|0
1686757802|2023-06-14 15:50:02|1686757828|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686757802|2023-06-14 15:50:02|1686757837|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-60.9|100
1686757802|2023-06-14 15:50:02|1686757849|SE30|SE30|3|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-16|-97.6|0
1686757802|2023-06-14 15:50:02|1686757856|ES35|ES35|5|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|20|SAB-ES|Banco de Sabadell SA|57|32|217.6|100|GRF-ES|Grifols SA|21|100|680|0|SAN-ES|Banco Santander SA (ES)|14|27|183.6|0|TEF-ES|Telefonica SA|0|-5|-34|0
1686757802|2023-06-14 15:50:02|1686757862|WALL|WALL|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|6|43.8|54|MSFT-US|Microsoft Corp (All Sessions)|97|16|116.8|34|INTC-US|Intel Corp (All Sessions)|46|25|182.5|26|NKE-US|NIKE Inc (All Sessions)|24|72|525.6|18|DIS-US|Walt Disney Co (All Sessions)|19|7|51.1|56|BA-US|Boeing Co (All Sessions)|16|-11|-80.3|25|VZ-US|Verizon Communications Inc (All Sessions)|5|18|131.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-99|-722.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-14|-102.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|9|65.7|0
1686757802|2023-06-14 15:50:02|1686757869|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|33|174.9|19|AAPL-US|Apple Inc (All Sessions)|64|9|47.7|54|FB-US|Meta Platforms Inc (All Sessions)|20|9|47.7|27|TGT-US|Target Corp|15|72|381.6|33|NKE-US|NIKE Inc (All Sessions)|13|99|524.7|18|DIS-US|Walt Disney Co (All Sessions)|9|10|53|56|BA-US|Boeing Co (All Sessions)|7|-15|-79.5|25|THC-US|Tenet Healthcare Corp|7|98|519.4|63|GME-US|GameStop Corp|4|-30|-159|17|C-US|Citigroup Inc (All Sessions)|0|12|63.6|50
1686757802|2023-06-14 15:50:02|1686757877|USTECH|USTECH|10|1.9|NFLX-US|Netflix Inc (All Sessions)|100|76|144.4|44|AAPL-US|Apple Inc (All Sessions)|94|25|47.5|54|MSFT-US|Microsoft Corp (All Sessions)|92|63|119.7|34|INTC-US|Intel Corp (All Sessions)|39|97|184.3|26|AMZN-US|Amazon.com Inc (All Sessions)|33|-13|-24.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-9|-17.1|25|FB-US|Meta Platforms Inc (All Sessions)|28|24|45.6|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|65|123.5|25|MU-US|Micron Technology Inc (All Sessions)|11|32|60.8|22|COST-US|Costco Wholesale Corp|0|44|83.6|20
1686758101|2023-06-14 15:55:01|1686758109|DE30|DE30|9|1.3|ADS-DE|Adidas AG|100|85|110.5|29|BAS-DE|BASF SE|83|11|14.3|0|SRT-DE|Sartorius AG|67|70|91|40|1COV-DE|Covestro AG|50|-45|-58.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|45|58.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-16|-20.8|33|PUM-DE|Puma SE|33|57|74.1|33|DBK-DE|Deutsche Bank AG|17|55|71.5|50|DTE-DE|Deutsche Telekom AG|0|97|126.1|100
1686758101|2023-06-14 15:55:01|1686758116|FR40|FR40|10|4|SOLB-BE|Solvay SA|100|11|44|67|BNPP-FR|BNP Paribas SA|40|37|148|33|CS-FR|AXA SA|20|26|104|0|GLE-FR|Societe Generale SA|20|27|108|0|VIV-FR|Vivendi SA|20|31|124|0|ACA-FR|Credit Agricole SA|0|25|100|0|LI-FR|Klepierre|0|23|92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|96|0|PP-FR|Kering|0|39|156|0|RENA-FR|Renault SA|0|99|396|0
1686758101|2023-06-14 15:55:01|1686758121|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|8|BT-UK|BT Group PLC|20|-86|-275.2|77|VOD-UK|Vodafone Group PLC|16|18|57.6|55|AV-UK|Aviva PLC|11|5|16|0|BNZL-UK|Bunzl PLC|5|-31|-99.2|0|BP-UK|BP PLC|5|-25|-80|100|BARC-UK|Barclays PLC|2|13|41.6|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|3.2|25|CRH-UK|CRH PLC (LSE)|0|99|316.8|25|DLG-UK|Direct Line Insurance Group PLC|0|29|92.8|0
1686758101|2023-06-14 15:55:01|1686758127|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686758101|2023-06-14 15:55:01|1686758134|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-60.9|100
1686758101|2023-06-14 15:55:01|1686758145|SE30|SE30|4|6.1|ABB-SE|ABB Ltd (SE)|100|16|97.6|44|INVEB-SE|Investor AB - B|50|-14|-85.4|100|BOL-SE|Boliden AB|13|-99|-603.9|50|TEL2b-SE|Tele2 AB - B|0|-7|-42.7|100
1686758101|2023-06-14 15:55:01|1686758149|ES35|ES35|5|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|21|SAB-ES|Banco de Sabadell SA|62|32|217.6|100|GRF-ES|Grifols SA|23|100|680|0|SAN-ES|Banco Santander SA (ES)|15|27|183.6|0|TEF-ES|Telefonica SA|0|-5|-34|0
1686758101|2023-06-14 15:55:01|1686758157|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|9|47.7|55|MSFT-US|Microsoft Corp (All Sessions)|94|19|100.7|31|INTC-US|Intel Corp (All Sessions)|47|33|174.9|26|NKE-US|NIKE Inc (All Sessions)|19|100|530|11|DIS-US|Walt Disney Co (All Sessions)|17|9|47.7|50|BA-US|Boeing Co (All Sessions)|14|-17|-90.1|29|VZ-US|Verizon Communications Inc (All Sessions)|6|24|127.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|8|42.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|63.6|0|GE-US|General Electric Co (All Sessions)|0|-27|-143.1|50
1686758101|2023-06-14 15:55:01|1686758163|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|166.4|22|AAPL-US|Apple Inc (All Sessions)|54|7|44.8|55|FB-US|Meta Platforms Inc (All Sessions)|19|5|32|25|TGT-US|Target Corp|11|63|403.2|36|NKE-US|NIKE Inc (All Sessions)|8|83|531.2|11|DIS-US|Walt Disney Co (All Sessions)|6|8|51.2|50|THC-US|Tenet Healthcare Corp|6|79|505.6|63|BA-US|Boeing Co (All Sessions)|5|-14|-89.6|29|C-US|Citigroup Inc (All Sessions)|0|8|51.2|50|CVS-US|CVS Health Corp|0|-99|-633.6|50
1686758101|2023-06-14 15:55:01|1686758171|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|71|120.7|37|AAPL-US|Apple Inc (All Sessions)|75|26|44.2|55|MSFT-US|Microsoft Corp (All Sessions)|70|57|96.9|31|INTC-US|Intel Corp (All Sessions)|32|99|168.3|26|AMZN-US|Amazon.com Inc (All Sessions)|27|-16|-27.2|59|FB-US|Meta Platforms Inc (All Sessions)|25|18|30.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-15|-25.5|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|70|119|27|MU-US|Micron Technology Inc (All Sessions)|5|29|49.3|29|ADBE-US|Adobe Systems Inc|0|31|52.7|20
1686758408|2023-06-14 16:00:08|1686758419|DE30|DE30|9|1.3|ADS-DE|Adidas AG|100|85|110.5|29|BAS-DE|BASF SE|83|11|14.3|0|SRT-DE|Sartorius AG|67|70|91|40|1COV-DE|Covestro AG|50|-45|-58.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|45|58.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-16|-20.8|33|DBK-DE|Deutsche Bank AG|17|55|71.5|50|PUM-DE|Puma SE|17|57|74.1|50|DTE-DE|Deutsche Telekom AG|0|97|126.1|100
1686758408|2023-06-14 16:00:08|1686758425|FR40|FR40|10|4|SOLB-BE|Solvay SA|100|11|44|67|BNPP-FR|BNP Paribas SA|40|37|148|33|CS-FR|AXA SA|20|26|104|0|VIV-FR|Vivendi SA|20|31|124|0|ACA-FR|Credit Agricole SA|0|25|100|0|GLE-FR|Societe Generale SA|0|27|108|0|LI-FR|Klepierre|0|23|92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|96|0|PP-FR|Kering|0|39|156|0|RENA-FR|Renault SA|0|99|396|0
1686758408|2023-06-14 16:00:08|1686758438|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|10|BT-UK|BT Group PLC|23|-86|-275.2|75|VOD-UK|Vodafone Group PLC|17|18|57.6|50|AV-UK|Aviva PLC|6|5|16|0|BNZL-UK|Bunzl PLC|6|-31|-99.2|0|BARC-UK|Barclays PLC|3|13|41.6|20|BP-UK|BP PLC|3|-25|-80|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|3.2|25|CRH-UK|CRH PLC (LSE)|0|99|316.8|25|HLMA-UK|Halma PLC|0|-29|-92.8|0
1686758408|2023-06-14 16:00:08|1686758455|CHBC|CHBC|1|0.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-60.9|100
1686758408|2023-06-14 16:00:08|1686758471|SE30|SE30|3|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-16|-97.6|0
1686758408|2023-06-14 16:00:08|1686758478|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|27|51.3|50|ITX-ES|Inditex SA|100|15|28.5|50|AMS-ES|Amadeus IT Holding SA|0|47|89.3|0|BKT-ES|Bankinter SA|0|78|148.2|100|CRI-ES|CaixaBank|0|97|184.3|100|SAN-ES|Banco Santander SA (ES)|0|96|182.4|100
1686758408|2023-06-14 16:00:08|1686758485|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|8|41.6|56|MSFT-US|Microsoft Corp (All Sessions)|97|19|98.8|29|INTC-US|Intel Corp (All Sessions)|44|41|213.2|24|NKE-US|NIKE Inc (All Sessions)|26|98|509.6|9|DIS-US|Walt Disney Co (All Sessions)|18|9|46.8|50|BA-US|Boeing Co (All Sessions)|15|-19|-98.8|29|VZ-US|Verizon Communications Inc (All Sessions)|6|23|119.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|46.8|0|GE-US|General Electric Co (All Sessions)|0|-28|-145.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-21|-109.2|50
1686758408|2023-06-14 16:00:08|1686758492|US500|US500|10|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|15|210|23|AAPL-US|Apple Inc (All Sessions)|48|3|42|56|FB-US|Meta Platforms Inc (All Sessions)|17|1|14|20|TGT-US|Target Corp|12|29|406|42|NKE-US|NIKE Inc (All Sessions)|11|37|518|9|DIS-US|Walt Disney Co (All Sessions)|6|3|42|50|THC-US|Tenet Healthcare Corp|6|34|476|63|BA-US|Boeing Co (All Sessions)|5|-7|-98|29|HUM-US|Humana Inc|2|-100|-1400|80|C-US|Citigroup Inc (All Sessions)|0|4|56|50
1686758408|2023-06-14 16:00:08|1686758499|USTECH|USTECH|10|2.2|NFLX-US|Netflix Inc (All Sessions)|100|60|132|32|AMZN-US|Amazon.com Inc (All Sessions)|79|-13|-28.6|33|AAPL-US|Apple Inc (All Sessions)|76|18|39.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-14|-30.8|17|MSFT-US|Microsoft Corp (All Sessions)|76|44|96.8|29|INTC-US|Intel Corp (All Sessions)|29|99|217.8|24|FB-US|Meta Platforms Inc (All Sessions)|24|9|19.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|51|112.2|27|ADBE-US|Adobe Systems Inc|0|26|57.2|33|MU-US|Micron Technology Inc (All Sessions)|0|23|50.6|33
1686758704|2023-06-14 16:05:04|1686758715|DE30|DE30|9|1.3|ADS-DE|Adidas AG|100|85|110.5|29|BAS-DE|BASF SE|83|11|14.3|0|SRT-DE|Sartorius AG|67|70|91|40|1COV-DE|Covestro AG|50|-45|-58.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|45|58.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-16|-20.8|33|DBK-DE|Deutsche Bank AG|17|55|71.5|50|PUM-DE|Puma SE|17|57|74.1|50|DTE-DE|Deutsche Telekom AG|0|97|126.1|100
1686758704|2023-06-14 16:05:04|1686758722|FR40|FR40|9|4|SOLB-BE|Solvay SA|100|11|44|67|BNPP-FR|BNP Paribas SA|40|37|148|33|CS-FR|AXA SA|0|26|104|0|LI-FR|Klepierre|0|23|92|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|24|96|0|PP-FR|Kering|0|39|156|0|RENA-FR|Renault SA|0|99|396|0|RI-FR|Pernod Ricard SA|0|22|88|100|VIV-FR|Vivendi SA|0|31|124|0
1686758704|2023-06-14 16:05:04|1686758729|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|10|BT-UK|BT Group PLC|22|-86|-275.2|73|VOD-UK|Vodafone Group PLC|19|18|57.6|50|AV-UK|Aviva PLC|8|5|16|0|BNZL-UK|Bunzl PLC|8|-31|-99.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|1|3.2|25|CRH-UK|CRH PLC (LSE)|3|99|316.8|25|HLMA-UK|Halma PLC|3|-29|-92.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-9|-28.8|67|BP-UK|BP PLC|0|-25|-80|100
1686758704|2023-06-14 16:05:04|1686758735|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686758704|2023-06-14 16:05:04|1686758755|SE30|SE30|3|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-16|-97.6|0
1686758704|2023-06-14 16:05:04|1686758761|ES35|ES35|5|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|23|SAB-ES|Banco de Sabadell SA|50|32|217.6|100|GRF-ES|Grifols SA|25|100|680|0|SAN-ES|Banco Santander SA (ES)|17|27|183.6|0|TEF-ES|Telefonica SA|0|-5|-34|0
1686758704|2023-06-14 16:05:04|1686758768|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|7|35.7|56|MSFT-US|Microsoft Corp (All Sessions)|97|18|91.8|29|INTC-US|Intel Corp (All Sessions)|44|49|249.9|24|NKE-US|NIKE Inc (All Sessions)|26|100|510|9|DIS-US|Walt Disney Co (All Sessions)|18|7|35.7|50|BA-US|Boeing Co (All Sessions)|15|-20|-102|29|VZ-US|Verizon Communications Inc (All Sessions)|6|25|127.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|51|0|GE-US|General Electric Co (All Sessions)|0|-31|-158.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-25|-127.5|50
1686758704|2023-06-14 16:05:04|1686758774|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|38|224.2|23|AAPL-US|Apple Inc (All Sessions)|45|5|29.5|61|FB-US|Meta Platforms Inc (All Sessions)|15|2|11.8|21|TGT-US|Target Corp|14|68|401.2|46|NKE-US|NIKE Inc (All Sessions)|8|86|507.4|11|BA-US|Boeing Co (All Sessions)|5|-18|-106.2|29|DIS-US|Walt Disney Co (All Sessions)|3|6|35.4|50|C-US|Citigroup Inc (All Sessions)|0|7|41.3|50|CVS-US|CVS Health Corp|0|-100|-590|50|GME-US|GameStop Corp|0|-28|-165.2|0
1686758704|2023-06-14 16:05:04|1686758780|USTECH|USTECH|10|2.6|NFLX-US|Netflix Inc (All Sessions)|100|46|119.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-14|-36.4|21|AMZN-US|Amazon.com Inc (All Sessions)|80|-17|-44.2|32|MSFT-US|Microsoft Corp (All Sessions)|73|35|91|29|AAPL-US|Apple Inc (All Sessions)|70|13|33.8|61|FB-US|Meta Platforms Inc (All Sessions)|23|4|10.4|21|INTC-US|Intel Corp (All Sessions)|20|97|252.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|38|98.8|25|ADBE-US|Adobe Systems Inc|3|18|46.8|33|COST-US|Costco Wholesale Corp|0|27|70.2|20
1686759001|2023-06-14 16:10:01|1686759010|DE30|DE30|9|1.3|ADS-DE|Adidas AG|100|85|110.5|29|BAS-DE|BASF SE|83|11|14.3|0|SRT-DE|Sartorius AG|67|70|91|40|1COV-DE|Covestro AG|50|-45|-58.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|45|58.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-16|-20.8|33|DBK-DE|Deutsche Bank AG|17|55|71.5|50|PUM-DE|Puma SE|17|57|74.1|50|DTE-DE|Deutsche Telekom AG|0|97|126.1|100
1686759001|2023-06-14 16:10:01|1686759021|FR40|FR40|6|1.6|SOLB-BE|Solvay SA|100|26|41.6|67|BNPP-FR|BNP Paribas SA|40|93|148.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|60|96|0|PP-FR|Kering|0|98|156.8|0|RI-FR|Pernod Ricard SA|0|56|89.6|100|VIV-FR|Vivendi SA|0|77|123.2|0
1686759001|2023-06-14 16:10:01|1686759027|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|10|BT-UK|BT Group PLC|22|-86|-275.2|73|VOD-UK|Vodafone Group PLC|19|18|57.6|50|AV-UK|Aviva PLC|8|5|16|0|BNZL-UK|Bunzl PLC|8|-31|-99.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|1|3.2|25|CRH-UK|CRH PLC (LSE)|3|99|316.8|25|HLMA-UK|Halma PLC|3|-29|-92.8|0|BATS-UK|British American Tobacco PLC (LSE)|0|-9|-28.8|67|BP-UK|BP PLC|0|-25|-80|100
1686759001|2023-06-14 16:10:01|1686759031|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686759001|2023-06-14 16:10:01|1686759044|SE30|SE30|2|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100
1686759001|2023-06-14 16:10:01|1686759048|ES35|ES35|5|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|23|GRF-ES|Grifols SA|25|100|680|0|SAB-ES|Banco de Sabadell SA|17|32|217.6|100|SAN-ES|Banco Santander SA (ES)|17|27|183.6|0|TEF-ES|Telefonica SA|0|-5|-34|0
1686759001|2023-06-14 16:10:01|1686759053|WALL|WALL|10|5.1|MSFT-US|Microsoft Corp (All Sessions)|100|21|107.1|31|AAPL-US|Apple Inc (All Sessions)|91|9|45.9|63|INTC-US|Intel Corp (All Sessions)|27|57|290.7|36|NKE-US|NIKE Inc (All Sessions)|21|100|510|22|BA-US|Boeing Co (All Sessions)|15|-19|-96.9|29|DIS-US|Walt Disney Co (All Sessions)|9|9|45.9|40|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-6|-30.6|75|VZ-US|Verizon Communications Inc (All Sessions)|6|25|127.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-24|-122.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|51|0
1686759001|2023-06-14 16:10:01|1686759058|US500|US500|10|6.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|229.4|22|AAPL-US|Apple Inc (All Sessions)|44|7|43.4|63|CVS-US|CVS Health Corp|16|-99|-613.8|43|FB-US|Meta Platforms Inc (All Sessions)|14|7|43.4|31|TGT-US|Target Corp|13|63|390.6|42|NKE-US|NIKE Inc (All Sessions)|8|82|508.4|22|BA-US|Boeing Co (All Sessions)|5|-16|-99.2|29|DIS-US|Walt Disney Co (All Sessions)|2|8|49.6|40|GME-US|GameStop Corp|2|-31|-192.2|0|C-US|Citigroup Inc (All Sessions)|0|6|37.2|50
1686759001|2023-06-14 16:10:01|1686759063|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|47|136.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-3|-8.7|23|AMZN-US|Amazon.com Inc (All Sessions)|80|-10|-29|32|MSFT-US|Microsoft Corp (All Sessions)|75|37|107.3|31|AAPL-US|Apple Inc (All Sessions)|68|16|46.4|63|FB-US|Meta Platforms Inc (All Sessions)|20|16|46.4|31|INTC-US|Intel Corp (All Sessions)|15|98|284.2|36|ADBE-US|Adobe Systems Inc|3|24|69.6|33|COST-US|Costco Wholesale Corp|0|25|72.5|20|MNST-US|Monster Beverage Corp|0|5|14.5|80
1686759302|2023-06-14 16:15:02|1686759310|DE30|DE30|8|1.3|ADS-DE|Adidas AG|100|85|110.5|29|BAS-DE|BASF SE|83|11|14.3|0|SRT-DE|Sartorius AG|67|70|91|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|45|58.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-16|-20.8|33|1COV-DE|Covestro AG|17|-45|-58.5|100|DBK-DE|Deutsche Bank AG|0|55|71.5|100|DTE-DE|Deutsche Telekom AG|0|97|126.1|100
1686759302|2023-06-14 16:15:02|1686759318|FR40|FR40|5|1.6|SOLB-BE|Solvay SA|100|26|41.6|67|BNPP-FR|BNP Paribas SA|20|93|148.8|50|PP-FR|Kering|0|98|156.8|0|RI-FR|Pernod Ricard SA|0|56|89.6|100|VIV-FR|Vivendi SA|0|77|123.2|0
1686759302|2023-06-14 16:15:02|1686759324|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|3|BT-UK|BT Group PLC|25|-86|-275.2|73|AV-UK|Aviva PLC|9|5|16|0|VOD-UK|Vodafone Group PLC|6|18|57.6|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|1|3.2|25|BNZL-UK|Bunzl PLC|3|-31|-99.2|0|CRH-UK|CRH PLC (LSE)|3|99|316.8|25|BATS-UK|British American Tobacco PLC (LSE)|0|-9|-28.8|67|FRES-UK|Fresnillo PLC|0|32|102.4|0|HLMA-UK|Halma PLC|0|-29|-92.8|0
1686759302|2023-06-14 16:15:02|1686759341|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686759302|2023-06-14 16:15:02|1686759362|SE30|SE30|2|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100
1686759302|2023-06-14 16:15:02|1686759367|ES35|ES35|5|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|30|GRF-ES|Grifols SA|33|100|680|0|SAN-ES|Banco Santander SA (ES)|22|27|183.6|0|SAB-ES|Banco de Sabadell SA|0|32|217.6|100|TEF-ES|Telefonica SA|0|-5|-34|0
1686759302|2023-06-14 16:15:02|1686759382|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|8|40.8|61|MSFT-US|Microsoft Corp (All Sessions)|97|21|107.1|30|INTC-US|Intel Corp (All Sessions)|30|61|311.1|40|NKE-US|NIKE Inc (All Sessions)|23|100|510|25|DIS-US|Walt Disney Co (All Sessions)|13|10|51|40|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-3|-15.3|80|BA-US|Boeing Co (All Sessions)|10|-16|-81.6|50|VZ-US|Verizon Communications Inc (All Sessions)|7|27|137.7|100|GE-US|General Electric Co (All Sessions)|3|-23|-117.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|61.2|0
1686759302|2023-06-14 16:15:02|1686759389|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|31|189.1|23|AAPL-US|Apple Inc (All Sessions)|43|7|42.7|61|CVS-US|CVS Health Corp|17|-100|-610|47|FB-US|Meta Platforms Inc (All Sessions)|10|7|42.7|36|TGT-US|Target Corp|10|67|408.7|45|NKE-US|NIKE Inc (All Sessions)|5|83|506.3|25|THC-US|Tenet Healthcare Corp|5|64|390.4|75|DIS-US|Walt Disney Co (All Sessions)|2|9|54.9|50|GME-US|GameStop Corp|2|-41|-250.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|80
1686759302|2023-06-14 16:15:02|1686759397|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-6.4|26|NFLX-US|Netflix Inc (All Sessions)|95|39|124.8|30|AMZN-US|Amazon.com Inc (All Sessions)|79|-10|-32|32|AAPL-US|Apple Inc (All Sessions)|71|14|44.8|61|MSFT-US|Microsoft Corp (All Sessions)|68|34|108.8|30|FB-US|Meta Platforms Inc (All Sessions)|18|14|44.8|36|INTC-US|Intel Corp (All Sessions)|16|97|310.4|40|ADBE-US|Adobe Systems Inc|5|21|67.2|33|MNST-US|Monster Beverage Corp|3|6|19.2|80|COST-US|Costco Wholesale Corp|0|23|73.6|0
1686759603|2023-06-14 16:20:03|1686759610|DE30|DE30|8|1.3|ADS-DE|Adidas AG|100|85|110.5|29|BAS-DE|BASF SE|83|11|14.3|0|SRT-DE|Sartorius AG|67|70|91|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|45|58.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-16|-20.8|33|1COV-DE|Covestro AG|0|-45|-58.5|100|DBK-DE|Deutsche Bank AG|0|55|71.5|100|DTE-DE|Deutsche Telekom AG|0|97|126.1|100
1686759603|2023-06-14 16:20:03|1686759616|FR40|FR40|5|1.6|SOLB-BE|Solvay SA|100|26|41.6|67|BNPP-FR|BNP Paribas SA|20|93|148.8|50|PP-FR|Kering|0|98|156.8|0|RI-FR|Pernod Ricard SA|0|56|89.6|100|VIV-FR|Vivendi SA|0|77|123.2|0
1686759603|2023-06-14 16:20:03|1686759622|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.2|0|BT-UK|BT Group PLC|27|-86|-275.2|70|AV-UK|Aviva PLC|8|5|16|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|1|3.2|25|BATS-UK|British American Tobacco PLC (LSE)|0|-9|-28.8|67|BNZL-UK|Bunzl PLC|0|-31|-99.2|0|CRH-UK|CRH PLC (LSE)|0|99|316.8|33|FRES-UK|Fresnillo PLC|0|32|102.4|0|HLMA-UK|Halma PLC|0|-29|-92.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|19.2|33
1686759603|2023-06-14 16:20:03|1686759627|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686759603|2023-06-14 16:20:03|1686759651|SE30|SE30|2|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100
1686759603|2023-06-14 16:20:03|1686759657|ES35|ES35|3|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|30|SAN-ES|Banco Santander SA (ES)|22|27|183.6|0|GRF-ES|Grifols SA|0|100|680|0
1686759603|2023-06-14 16:20:03|1686759666|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|59|MSFT-US|Microsoft Corp (All Sessions)|93|21|109.2|33|INTC-US|Intel Corp (All Sessions)|29|63|327.6|44|DIS-US|Walt Disney Co (All Sessions)|18|12|62.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-2|-10.4|80|NKE-US|NIKE Inc (All Sessions)|14|99|514.8|40|VZ-US|Verizon Communications Inc (All Sessions)|7|25|130|100|GE-US|General Electric Co (All Sessions)|4|-22|-114.4|50|PFE-US|Pfizer Inc (All Sessions)|4|-28|-145.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|57.2|0
1686759603|2023-06-14 16:20:03|1686759672|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|33|198|23|AAPL-US|Apple Inc (All Sessions)|40|8|48|59|CVS-US|CVS Health Corp|17|-99|-594|47|FB-US|Meta Platforms Inc (All Sessions)|10|6|36|36|TGT-US|Target Corp|10|68|408|45|THC-US|Tenet Healthcare Corp|8|65|390|60|DIS-US|Walt Disney Co (All Sessions)|2|10|60|50|GME-US|GameStop Corp|0|-37|-222|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12|80|NKE-US|NIKE Inc (All Sessions)|0|85|510|40
1686759603|2023-06-14 16:20:03|1686759679|USTECH|USTECH|10|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-6.6|23|NFLX-US|Netflix Inc (All Sessions)|79|44|145.2|29|AMZN-US|Amazon.com Inc (All Sessions)|67|-10|-33|30|MSFT-US|Microsoft Corp (All Sessions)|53|33|108.9|33|AAPL-US|Apple Inc (All Sessions)|47|14|46.2|50|FB-US|Meta Platforms Inc (All Sessions)|16|12|39.6|36|INTC-US|Intel Corp (All Sessions)|12|99|326.7|44|ADBE-US|Adobe Systems Inc|5|21|69.3|33|MU-US|Micron Technology Inc (All Sessions)|2|39|128.7|40|COST-US|Costco Wholesale Corp|0|24|79.2|0
1686759903|2023-06-14 16:25:03|1686759909|DE30|DE30|6|1.1|ADS-DE|Adidas AG|100|100|110|29|SRT-DE|Sartorius AG|67|83|91.3|40|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|54|59.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-19|-20.9|33|BAS-DE|BASF SE|17|13|14.3|0|DBK-DE|Deutsche Bank AG|0|65|71.5|100
1686759903|2023-06-14 16:25:03|1686759916|FR40|FR40|4|1.5|SOLB-BE|Solvay SA|100|28|42|67|BNPP-FR|BNP Paribas SA|20|99|148.5|50|RI-FR|Pernod Ricard SA|0|59|88.5|100|VIV-FR|Vivendi SA|0|82|123|0
1686759903|2023-06-14 16:25:03|1686759922|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.5|0|BT-UK|BT Group PLC|71|-78|-273|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|1|3.5|33|CRH-UK|CRH PLC (LSE)|29|90|315|33|HSBA-UK|HSBC Holdings PLC (LSE)|29|6|21|33|BP-UK|BP PLC|14|-23|-80.5|100|MKS-UK|Marks & Spencer Group PLC|14|46|161|100|VOD-UK|Vodafone Group PLC|14|16|56|50|ANTO-UK|Antofagasta PLC|0|99|346.5|100|BARC-UK|Barclays PLC|0|12|42|0
1686759903|2023-06-14 16:25:03|1686759927|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686759903|2023-06-14 16:25:03|1686759944|SE30|SE30|2|6.1|SWEDA-SE|Swedbank AB|100|-19|-115.9|60|BOL-SE|Boliden AB|0|-99|-603.9|100
1686759903|2023-06-14 16:25:03|1686759949|ES35|ES35|3|6.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|54.4|30|SAN-ES|Banco Santander SA (ES)|22|27|183.6|0|GRF-ES|Grifols SA|0|100|680|0
1686759903|2023-06-14 16:25:03|1686759957|WALL|WALL|10|5.4|MSFT-US|Microsoft Corp (All Sessions)|100|20|108|29|AAPL-US|Apple Inc (All Sessions)|95|9|48.6|50|INTC-US|Intel Corp (All Sessions)|30|55|297|43|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-5|-27|60|NKE-US|NIKE Inc (All Sessions)|20|100|540|40|DIS-US|Walt Disney Co (All Sessions)|15|9|48.6|75|PFE-US|Pfizer Inc (All Sessions)|10|-28|-151.2|100|GE-US|General Electric Co (All Sessions)|5|-21|-113.4|50|VZ-US|Verizon Communications Inc (All Sessions)|5|22|118.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|54|0
1686759903|2023-06-14 16:25:03|1686759962|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|31|182.9|24|AAPL-US|Apple Inc (All Sessions)|27|8|47.2|50|CVS-US|CVS Health Corp|19|-100|-590|47|FB-US|Meta Platforms Inc (All Sessions)|15|7|41.3|23|TGT-US|Target Corp|14|63|371.7|42|THC-US|Tenet Healthcare Corp|12|64|377.6|64|GME-US|GameStop Corp|2|-42|-247.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-5|-29.5|60|NKE-US|NIKE Inc (All Sessions)|2|91|536.9|40|C-US|Citigroup Inc (All Sessions)|0|6|35.4|50
1686759903|2023-06-14 16:25:03|1686759969|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-5.8|23|NFLX-US|Netflix Inc (All Sessions)|79|40|116|29|AMZN-US|Amazon.com Inc (All Sessions)|65|-12|-34.8|28|AAPL-US|Apple Inc (All Sessions)|37|16|46.4|50|MSFT-US|Microsoft Corp (All Sessions)|35|37|107.3|21|FB-US|Meta Platforms Inc (All Sessions)|21|15|43.5|23|ADBE-US|Adobe Systems Inc|7|20|58|43|INTC-US|Intel Corp (All Sessions)|7|100|290|43|MU-US|Micron Technology Inc (All Sessions)|5|44|127.6|33|COST-US|Costco Wholesale Corp|0|26|75.4|0
1686760206|2023-06-14 16:30:06|1686760212|DE30|DE30|4|1.1|SRT-DE|Sartorius AG|100|83|91.3|40|ADS-DE|Adidas AG|33|100|110|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-19|-20.9|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|59.4|50
1686760206|2023-06-14 16:30:06|1686760218|FR40|FR40|1|0.5|SOLB-BE|Solvay SA|100|84|42|75
1686760206|2023-06-14 16:30:06|1686760224|FT100|FT100|2|2.8|BT-UK|BT Group PLC|100|-98|-274.4|33|HSBA-UK|HSBC Holdings PLC (LSE)|100|7|19.6|33
1686760206|2023-06-14 16:30:06|1686760229|DETE30|DETE30|1|5.9|COP-DE|CompuGroup Medical AG|100|-99|-584.1|100
1686760206|2023-06-14 16:30:06|1686760259|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|6|42.6|65|MSFT-US|Microsoft Corp (All Sessions)|54|15|106.5|27|INTC-US|Intel Corp (All Sessions)|21|42|298.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-5|-35.5|60|NKE-US|NIKE Inc (All Sessions)|13|80|568|40|XOM-US|Exxon Mobil Corp (All Sessions)|13|-17|-120.7|80|DIS-US|Walt Disney Co (All Sessions)|8|6|42.6|75|PFE-US|Pfizer Inc (All Sessions)|4|-20|-142|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-710|100|VZ-US|Verizon Communications Inc (All Sessions)|0|17|120.7|100
1686760206|2023-06-14 16:30:06|1686760265|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|159.3|25|AAPL-US|Apple Inc (All Sessions)|36|7|41.3|65|CVS-US|CVS Health Corp|20|-98|-578.2|47|THC-US|Tenet Healthcare Corp|19|61|359.9|56|FB-US|Meta Platforms Inc (All Sessions)|14|7|41.3|31|HON-US|Honeywell International Inc|10|1|5.9|9|TGT-US|Target Corp|7|65|383.5|44|GME-US|GameStop Corp|2|-42|-247.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-35.4|60|NKE-US|NIKE Inc (All Sessions)|0|96|566.4|40
1686760206|2023-06-14 16:30:06|1686760271|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-1|-2.9|21|NFLX-US|Netflix Inc (All Sessions)|77|33|95.7|32|AMZN-US|Amazon.com Inc (All Sessions)|54|-12|-34.8|30|AAPL-US|Apple Inc (All Sessions)|46|15|43.5|65|MSFT-US|Microsoft Corp (All Sessions)|23|36|104.4|27|FB-US|Meta Platforms Inc (All Sessions)|19|13|37.7|31|ADBE-US|Adobe Systems Inc|8|16|46.4|50|INTC-US|Intel Corp (All Sessions)|6|99|287.1|29|MU-US|Micron Technology Inc (All Sessions)|2|42|121.8|20|COST-US|Costco Wholesale Corp|0|26|75.4|0
1686760503|2023-06-14 16:35:03|1686760510|DE30|DE30|1|1.1|ADS-DE|Adidas AG|100|100|110|67
1686760503|2023-06-14 16:35:03|1686760553|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|6|42.6|64|MSFT-US|Microsoft Corp (All Sessions)|60|15|106.5|29|NKE-US|NIKE Inc (All Sessions)|35|80|568|44|INTC-US|Intel Corp (All Sessions)|25|45|319.5|29|DIS-US|Walt Disney Co (All Sessions)|20|5|35.5|33|PFE-US|Pfizer Inc (All Sessions)|20|-21|-149.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-6|-42.6|60|XOM-US|Exxon Mobil Corp (All Sessions)|15|-19|-134.9|80|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-100|-710|100|KO-US|Coca-Cola Co (All Sessions)|0|14|99.4|0
1686760503|2023-06-14 16:35:03|1686760558|US500|US500|10|5.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|159.3|23|THC-US|Tenet Healthcare Corp|31|61|359.9|52|AAPL-US|Apple Inc (All Sessions)|30|8|47.2|64|CVS-US|CVS Health Corp|20|-99|-584.1|47|FB-US|Meta Platforms Inc (All Sessions)|15|6|35.4|29|HON-US|Honeywell International Inc|9|0|0|9|NKE-US|NIKE Inc (All Sessions)|6|96|566.4|44|TGT-US|Target Corp|6|67|395.3|44|DIS-US|Walt Disney Co (All Sessions)|0|6|35.4|33|GME-US|GameStop Corp|0|-40|-236|0
1686760503|2023-06-14 16:35:03|1686760564|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-12.8|21|NFLX-US|Netflix Inc (All Sessions)|65|30|96|29|AMZN-US|Amazon.com Inc (All Sessions)|46|-11|-35.2|31|AAPL-US|Apple Inc (All Sessions)|38|13|41.6|64|FB-US|Meta Platforms Inc (All Sessions)|21|11|35.2|29|MSFT-US|Microsoft Corp (All Sessions)|21|33|105.6|29|ADBE-US|Adobe Systems Inc|8|19|60.8|50|INTC-US|Intel Corp (All Sessions)|6|99|316.8|29|MU-US|Micron Technology Inc (All Sessions)|2|38|121.6|20|COST-US|Costco Wholesale Corp|0|22|70.4|0
1686760803|2023-06-14 16:40:03|1686760857|WALL|WALL|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|5|36|70|MSFT-US|Microsoft Corp (All Sessions)|56|14|100.8|25|NKE-US|NIKE Inc (All Sessions)|39|78|561.6|44|INTC-US|Intel Corp (All Sessions)|28|43|309.6|29|DIS-US|Walt Disney Co (All Sessions)|22|5|36|33|PFE-US|Pfizer Inc (All Sessions)|22|-21|-151.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-4|-28.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|17|-18|-129.6|80|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-99|-712.8|100|KO-US|Coca-Cola Co (All Sessions)|0|13|93.6|0
1686760803|2023-06-14 16:40:03|1686760863|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|6|36|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|26|156|33|MS-US|Morgan Stanley|8|5|30|17|JNJ-US|Johnson & Johnson (All Sessions)|5|6|36|20|CVS-US|CVS Health Corp|3|-99|-594|50|EL-US|Estee Lauder Cos Inc|3|50|300|25|F-US|Ford Motor Co (All Sessions)|3|20|120|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-22|-132|50|CEY-US|Fidelity National Information Services Inc|0|7|42|33|DHR-US|Danaher Corp|0|-8|-48|33
1686760803|2023-06-14 16:40:03|1686760869|USTECH|USTECH|10|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-6|-18.6|21|NFLX-US|Netflix Inc (All Sessions)|61|23|71.3|27|AMZN-US|Amazon.com Inc (All Sessions)|43|-14|-43.4|25|AAPL-US|Apple Inc (All Sessions)|35|12|37.2|70|MSFT-US|Microsoft Corp (All Sessions)|18|32|99.2|25|FB-US|Meta Platforms Inc (All Sessions)|16|11|34.1|36|ADBE-US|Adobe Systems Inc|10|18|55.8|50|INTC-US|Intel Corp (All Sessions)|8|100|310|29|MU-US|Micron Technology Inc (All Sessions)|4|35|108.5|20|AAL-US|American Airlines Group Inc|0|61|189.1|33
1686761103|2023-06-14 16:45:03|1686761163|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|6|42.6|74|MSFT-US|Microsoft Corp (All Sessions)|53|15|106.5|27|NKE-US|NIKE Inc (All Sessions)|41|81|575.1|44|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-4|-28.4|43|DIS-US|Walt Disney Co (All Sessions)|24|4|28.4|33|INTC-US|Intel Corp (All Sessions)|24|46|326.6|33|PFE-US|Pfizer Inc (All Sessions)|24|-21|-149.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-19|-134.9|80|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-100|-710|100|KO-US|Coca-Cola Co (All Sessions)|0|13|92.3|0
1686761103|2023-06-14 16:45:03|1686761170|US500|US500|10|12.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|13|159.9|21|THC-US|Tenet Healthcare Corp|29|30|369|52|AAPL-US|Apple Inc (All Sessions)|25|3|36.9|74|CVS-US|CVS Health Corp|20|-49|-602.7|50|FB-US|Meta Platforms Inc (All Sessions)|10|2|24.6|36|HON-US|Honeywell International Inc|10|1|12.3|9|NKE-US|NIKE Inc (All Sessions)|6|47|578.1|44|HUM-US|Humana Inc|2|-99|-1217.7|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-2|-24.6|43|DIS-US|Walt Disney Co (All Sessions)|0|2|24.6|33
1686761103|2023-06-14 16:45:03|1686761178|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-27.2|21|NFLX-US|Netflix Inc (All Sessions)|50|16|54.4|29|AMZN-US|Amazon.com Inc (All Sessions)|42|-12|-40.8|25|AAPL-US|Apple Inc (All Sessions)|32|12|40.8|74|FB-US|Meta Platforms Inc (All Sessions)|16|6|20.4|36|MSFT-US|Microsoft Corp (All Sessions)|16|30|102|27|ADBE-US|Adobe Systems Inc|10|19|64.6|50|INTC-US|Intel Corp (All Sessions)|6|99|336.6|33|MU-US|Micron Technology Inc (All Sessions)|4|32|108.8|20|AAL-US|American Airlines Group Inc|0|57|193.8|33
1686761403|2023-06-14 16:50:03|1686761458|WALL|WALL|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|5|36|72|MSFT-US|Microsoft Corp (All Sessions)|56|13|93.6|27|NKE-US|NIKE Inc (All Sessions)|50|80|576|40|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-4|-28.8|43|INTC-US|Intel Corp (All Sessions)|25|49|352.8|33|PFE-US|Pfizer Inc (All Sessions)|25|-20|-144|50|DIS-US|Walt Disney Co (All Sessions)|19|3|21.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|-18|-129.6|80|KO-US|Coca-Cola Co (All Sessions)|0|14|100.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-712.8|100
1686761403|2023-06-14 16:50:03|1686761467|US500|US500|10|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|13|156|48|THC-US|Tenet Healthcare Corp|100|30|360|52|AAPL-US|Apple Inc (All Sessions)|80|3|36|72|CVS-US|CVS Health Corp|67|-51|-612|50|FB-US|Meta Platforms Inc (All Sessions)|33|2|24|36|HON-US|Honeywell International Inc|33|1|12|9|NKE-US|NIKE Inc (All Sessions)|27|49|588|40|HUM-US|Humana Inc|7|-100|-1200|57|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-2|-24|43|PFE-US|Pfizer Inc (All Sessions)|0|-12|-144|50
1686761403|2023-06-14 16:50:03|1686761475|USTECH|USTECH|10|3.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-32.4|18|NFLX-US|Netflix Inc (All Sessions)|47|20|72|28|AMZN-US|Amazon.com Inc (All Sessions)|45|-10|-36|25|AAPL-US|Apple Inc (All Sessions)|32|11|39.6|72|FB-US|Meta Platforms Inc (All Sessions)|17|7|25.2|36|MSFT-US|Microsoft Corp (All Sessions)|17|28|100.8|27|ADBE-US|Adobe Systems Inc|11|21|75.6|50|INTC-US|Intel Corp (All Sessions)|6|100|360|33|AAL-US|American Airlines Group Inc|0|53|190.8|33|DISH-US|DISH Network Corp|0|2|7.2|0
1686761701|2023-06-14 16:55:01|1686761758|WALL|WALL|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|6|42.6|72|NKE-US|NIKE Inc (All Sessions)|56|83|589.3|45|MSFT-US|Microsoft Corp (All Sessions)|44|14|99.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-3|-21.3|43|INTC-US|Intel Corp (All Sessions)|25|48|340.8|33|PFE-US|Pfizer Inc (All Sessions)|25|-20|-142|50|DIS-US|Walt Disney Co (All Sessions)|19|2|14.2|20|XOM-US|Exxon Mobil Corp (All Sessions)|19|-18|-127.8|80|KO-US|Coca-Cola Co (All Sessions)|0|13|92.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-710|100
1686761701|2023-06-14 16:55:01|1686761764|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|25|40|52|MS-US|Morgan Stanley|16|23|36.8|17|JNJ-US|Johnson & Johnson (All Sessions)|12|16|25.6|20|ADI-US|Analog Devices Inc|4|21|33.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|99|158.4|33|FB-US|Meta Platforms Inc (All Sessions)|4|18|28.8|67|MMC-US|Marsh & McLennan Cos Inc|4|55|88|67|CEG-US|Constellation Energy Group Inc|0|6|9.6|0|DIS-US|Walt Disney Co (All Sessions)|0|7|11.2|50|IBM-US|IBM Corp (All Sessions)|0|38|60.8|50
1686761701|2023-06-14 16:55:01|1686761770|USTECH|USTECH|10|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-26.4|16|AMZN-US|Amazon.com Inc (All Sessions)|43|-9|-29.7|17|AAPL-US|Apple Inc (All Sessions)|33|12|39.6|72|NFLX-US|Netflix Inc (All Sessions)|26|24|79.2|40|FB-US|Meta Platforms Inc (All Sessions)|17|8|26.4|45|MSFT-US|Microsoft Corp (All Sessions)|13|31|102.3|33|ADBE-US|Adobe Systems Inc|9|26|85.8|57|INTC-US|Intel Corp (All Sessions)|7|100|330|33|AAL-US|American Airlines Group Inc|0|58|191.4|33|DISH-US|DISH Network Corp|0|2|6.6|0
1686762004|2023-06-14 17:00:04|1686762073|WALL|WALL|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|5|36.5|75|NKE-US|NIKE Inc (All Sessions)|57|80|584|60|INTC-US|Intel Corp (All Sessions)|43|42|306.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-2|-14.6|50|MSFT-US|Microsoft Corp (All Sessions)|43|13|94.9|38|PFE-US|Pfizer Inc (All Sessions)|29|-19|-138.7|50|DIS-US|Walt Disney Co (All Sessions)|21|0|0|20|XOM-US|Exxon Mobil Corp (All Sessions)|21|-15|-109.5|80|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-99|-722.7|100|KO-US|Coca-Cola Co (All Sessions)|0|13|94.9|0
1686762004|2023-06-14 17:00:04|1686762081|US500|US500|10|12.3|THC-US|Tenet Healthcare Corp|100|28|344.4|52|AAPL-US|Apple Inc (All Sessions)|67|3|36.9|75|CVS-US|CVS Health Corp|67|-50|-615|50|FB-US|Meta Platforms Inc (All Sessions)|33|2|24.6|45|HON-US|Honeywell International Inc|33|1|12.3|9|NKE-US|NIKE Inc (All Sessions)|27|48|590.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-12.3|50|HUM-US|Humana Inc|7|-100|-1230|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|11|135.3|67|PFE-US|Pfizer Inc (All Sessions)|0|-11|-135.3|50
1686762004|2023-06-14 17:00:04|1686762087|USTECH|USTECH|10|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-27.9|21|AAPL-US|Apple Inc (All Sessions)|52|12|37.2|75|FB-US|Meta Platforms Inc (All Sessions)|32|9|27.9|45|NFLX-US|Netflix Inc (All Sessions)|32|28|86.8|55|INTC-US|Intel Corp (All Sessions)|20|99|306.9|25|MSFT-US|Microsoft Corp (All Sessions)|16|31|96.1|43|ADBE-US|Adobe Systems Inc|12|27|83.7|50|AAL-US|American Airlines Group Inc|4|60|186|50|AMZN-US|Amazon.com Inc (All Sessions)|4|-12|-37.2|50|DISH-US|DISH Network Corp|0|3|9.3|0
1686762302|2023-06-14 17:05:02|1686762364|WALL|WALL|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|4|29.6|71|NKE-US|NIKE Inc (All Sessions)|53|81|599.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-4|-29.6|50|DIS-US|Walt Disney Co (All Sessions)|33|0|0|14|INTC-US|Intel Corp (All Sessions)|33|42|310.8|14|MSFT-US|Microsoft Corp (All Sessions)|33|13|96.2|43|PFE-US|Pfizer Inc (All Sessions)|20|-19|-140.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-118.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-99|-732.6|100|KO-US|Coca-Cola Co (All Sessions)|0|12|88.8|0
1686762302|2023-06-14 17:05:02|1686762371|US500|US500|10|12.2|THC-US|Tenet Healthcare Corp|100|27|329.4|56|AAPL-US|Apple Inc (All Sessions)|56|2|24.4|71|CVS-US|CVS Health Corp|50|-52|-634.4|50|FB-US|Meta Platforms Inc (All Sessions)|22|2|24.4|45|HON-US|Honeywell International Inc|22|1|12.2|9|NKE-US|NIKE Inc (All Sessions)|17|49|597.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|12|146.4|50|DIS-US|Walt Disney Co (All Sessions)|6|0|0|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-3|-36.6|50|HUM-US|Humana Inc|0|-100|-1220|29
1686762302|2023-06-14 17:05:02|1686762379|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-35.2|17|AAPL-US|Apple Inc (All Sessions)|94|9|28.8|71|FB-US|Meta Platforms Inc (All Sessions)|56|6|19.2|45|NFLX-US|Netflix Inc (All Sessions)|56|25|80|55|ADBE-US|Adobe Systems Inc|31|22|70.4|57|INTC-US|Intel Corp (All Sessions)|31|99|316.8|14|MSFT-US|Microsoft Corp (All Sessions)|31|29|92.8|43|AAL-US|American Airlines Group Inc|13|53|169.6|50|AMZN-US|Amazon.com Inc (All Sessions)|6|-10|-32|67|EBAY-US|eBay Inc (All Sessions)|0|3|9.6|100
1686762602|2023-06-14 17:10:02|1686762654|WALL|WALL|8|7.4|AAPL-US|Apple Inc (All Sessions)|100|4|29.6|46|MSFT-US|Microsoft Corp (All Sessions)|24|12|88.8|57|INTC-US|Intel Corp (All Sessions)|12|42|310.8|25|DIS-US|Walt Disney Co (All Sessions)|4|-1|-7.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-99|-732.6|50|AXP-US|American Express Co (All Sessions)|0|8|59.2|100|IBM-US|IBM Corp (All Sessions)|0|8|59.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-16|-118.4|100
1686762602|2023-06-14 17:10:02|1686762660|US500|US500|10|11.9|THC-US|Tenet Healthcare Corp|100|29|345.1|56|AAPL-US|Apple Inc (All Sessions)|68|2|23.8|63|HON-US|Honeywell International Inc|26|1|11.9|9|NKE-US|NIKE Inc (All Sessions)|21|49|583.1|50|FB-US|Meta Platforms Inc (All Sessions)|16|1|11.9|33|DIS-US|Walt Disney Co (All Sessions)|11|-1|-11.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|10|119|57|HUM-US|Humana Inc|5|-99|-1178.1|29|CVS-US|CVS Health Corp|0|-53|-630.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-23.8|33
1686762602|2023-06-14 17:10:02|1686762667|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|8|25.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-15|-48|12|NFLX-US|Netflix Inc (All Sessions)|53|22|70.4|45|FB-US|Meta Platforms Inc (All Sessions)|41|4|12.8|33|ADBE-US|Adobe Systems Inc|35|22|70.4|50|INTC-US|Intel Corp (All Sessions)|35|99|316.8|13|MSFT-US|Microsoft Corp (All Sessions)|29|28|89.6|29|AAL-US|American Airlines Group Inc|12|52|166.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-11|-35.2|50|EBAY-US|eBay Inc (All Sessions)|0|1|3.2|100
1686762902|2023-06-14 17:15:02|1686762963|WALL|WALL|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|3|21.6|65|NKE-US|NIKE Inc (All Sessions)|56|79|568.8|42|DIS-US|Walt Disney Co (All Sessions)|50|-6|-43.2|36|INTC-US|Intel Corp (All Sessions)|39|41|295.2|11|MSFT-US|Microsoft Corp (All Sessions)|28|12|86.4|29|PFE-US|Pfizer Inc (All Sessions)|22|-19|-136.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-4|-28.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|11|-17|-122.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-99|-712.8|100|BA-US|Boeing Co (All Sessions)|0|-11|-79.2|0
1686762902|2023-06-14 17:15:02|1686762970|US500|US500|10|11.6|THC-US|Tenet Healthcare Corp|100|29|336.4|52|AAPL-US|Apple Inc (All Sessions)|64|2|23.2|68|NKE-US|NIKE Inc (All Sessions)|32|49|568.4|42|DIS-US|Walt Disney Co (All Sessions)|27|-4|-46.4|36|HON-US|Honeywell International Inc|27|1|11.6|9|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|11|127.6|57|HUM-US|Humana Inc|9|-100|-1160|29|PFE-US|Pfizer Inc (All Sessions)|5|-12|-139.2|33|CVS-US|CVS Health Corp|0|-55|-638|60
1686762902|2023-06-14 17:15:02|1686762978|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|5|15|68|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-22|-66|6|NFLX-US|Netflix Inc (All Sessions)|47|19|57|45|FB-US|Meta Platforms Inc (All Sessions)|33|-2|-6|33|INTC-US|Intel Corp (All Sessions)|33|99|297|11|ADBE-US|Adobe Systems Inc|27|17|51|50|MSFT-US|Microsoft Corp (All Sessions)|20|27|81|29|AMZN-US|Amazon.com Inc (All Sessions)|7|-19|-57|40|AAL-US|American Airlines Group Inc|0|51|153|50|COST-US|Costco Wholesale Corp|0|27|81|25
1686763203|2023-06-14 17:20:03|1686763377|WALL|WALL|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|2|14.8|68|NKE-US|NIKE Inc (All Sessions)|59|76|562.4|42|INTC-US|Intel Corp (All Sessions)|53|41|303.4|18|DIS-US|Walt Disney Co (All Sessions)|47|-6|-44.4|30|MSFT-US|Microsoft Corp (All Sessions)|29|10|74|43|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-4|-29.6|20|PFE-US|Pfizer Inc (All Sessions)|18|-19|-140.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|12|-16|-118.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-99|-732.6|100|BA-US|Boeing Co (All Sessions)|0|-12|-88.8|0
1686763203|2023-06-14 17:20:03|1686763382|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|2|14.8|38|DIS-US|Walt Disney Co (All Sessions)|13|-6|-44.4|50|ADI-US|Analog Devices Inc|9|-2|-14.8|67|FB-US|Meta Platforms Inc (All Sessions)|4|0|0|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-99|-732.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|13|96.2|100|AXP-US|American Express Co (All Sessions)|0|6|44.4|100|GME-US|GameStop Corp|0|-56|-414.4|0|IBM-US|IBM Corp (All Sessions)|0|7|51.8|0|ROK-US|Rockwell Automation Inc|0|-3|-22.2|100
1686763203|2023-06-14 17:20:03|1686763388|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|6|18|68|NFLX-US|Netflix Inc (All Sessions)|93|18|54|33|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-23|-69|19|INTC-US|Intel Corp (All Sessions)|47|100|300|18|AMZN-US|Amazon.com Inc (All Sessions)|33|-20|-60|67|FB-US|Meta Platforms Inc (All Sessions)|20|1|3|57|MSFT-US|Microsoft Corp (All Sessions)|20|25|75|43|ADBE-US|Adobe Systems Inc|13|14|42|67|AAL-US|American Airlines Group Inc|0|46|138|50|COST-US|Costco Wholesale Corp|0|25|75|25
1686763504|2023-06-14 17:25:04|1686763554|WALL|WALL|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|3|21.9|67|INTC-US|Intel Corp (All Sessions)|60|37|270.1|25|NKE-US|NIKE Inc (All Sessions)|60|79|576.7|42|DIS-US|Walt Disney Co (All Sessions)|47|-7|-51.1|30|MSFT-US|Microsoft Corp (All Sessions)|27|10|73|43|PFE-US|Pfizer Inc (All Sessions)|13|-19|-138.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-4|-29.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|-16|-116.8|100|BA-US|Boeing Co (All Sessions)|0|-14|-102.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-730|100
1686763504|2023-06-14 17:25:04|1686763558|US500|US500|10|12|THC-US|Tenet Healthcare Corp|100|27|324|50|AAPL-US|Apple Inc (All Sessions)|87|2|24|67|NKE-US|NIKE Inc (All Sessions)|47|48|576|42|DIS-US|Walt Disney Co (All Sessions)|33|-4|-48|30|HON-US|Honeywell International Inc|33|0|0|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|9|108|38|CVS-US|CVS Health Corp|13|-55|-660|71|FB-US|Meta Platforms Inc (All Sessions)|13|0|0|57|HUM-US|Humana Inc|13|-100|-1200|29|PFE-US|Pfizer Inc (All Sessions)|0|-11|-132|0
1686763504|2023-06-14 17:25:04|1686763564|USTECH|USTECH|10|2.7|NFLX-US|Netflix Inc (All Sessions)|100|23|62.1|35|AAPL-US|Apple Inc (All Sessions)|88|7|18.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-28|-75.6|19|INTC-US|Intel Corp (All Sessions)|53|98|264.6|25|AMZN-US|Amazon.com Inc (All Sessions)|35|-21|-56.7|67|FB-US|Meta Platforms Inc (All Sessions)|24|1|2.7|57|MSFT-US|Microsoft Corp (All Sessions)|24|26|70.2|43|ADBE-US|Adobe Systems Inc|18|16|43.2|67|COST-US|Costco Wholesale Corp|6|30|81|25|AAL-US|American Airlines Group Inc|0|48|129.6|67
1686763802|2023-06-14 17:30:02|1686763858|WALL|WALL|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|-11|-80.3|25|NKE-US|NIKE Inc (All Sessions)|100|78|569.4|42|INTC-US|Intel Corp (All Sessions)|91|33|240.9|27|MSFT-US|Microsoft Corp (All Sessions)|45|9|65.7|33|PFE-US|Pfizer Inc (All Sessions)|36|-17|-124.1|0|AAPL-US|Apple Inc (All Sessions)|27|3|21.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-3|-21.9|25|BA-US|Boeing Co (All Sessions)|18|-15|-109.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-100|-730|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100
1686763802|2023-06-14 17:30:02|1686763864|US500|US500|10|12.3|THC-US|Tenet Healthcare Corp|100|26|319.8|53|DIS-US|Walt Disney Co (All Sessions)|73|-7|-86.1|25|NKE-US|NIKE Inc (All Sessions)|73|46|565.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|7|86.1|38|FB-US|Meta Platforms Inc (All Sessions)|18|0|0|50|HUM-US|Humana Inc|18|-99|-1217.7|17|PFE-US|Pfizer Inc (All Sessions)|9|-10|-123|0|AAPL-US|Apple Inc (All Sessions)|0|1|12.3|25|CVS-US|CVS Health Corp|0|-54|-664.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-24.6|25
1686763802|2023-06-14 17:30:02|1686763870|USTECH|USTECH|10|2.3|NFLX-US|Netflix Inc (All Sessions)|100|29|66.7|33|INTC-US|Intel Corp (All Sessions)|67|100|230|27|AMZN-US|Amazon.com Inc (All Sessions)|42|-28|-64.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-38|-87.4|38|FB-US|Meta Platforms Inc (All Sessions)|25|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|25|28|64.4|33|AAPL-US|Apple Inc (All Sessions)|8|7|16.1|25|COST-US|Costco Wholesale Corp|8|34|78.2|25|GOOG-US|Alphabet Inc - C (All Sessions)|8|-36|-82.8|75|AAL-US|American Airlines Group Inc|0|53|121.9|67
1686764102|2023-06-14 17:35:02|1686764276|WALL|WALL|10|5.6|INTC-US|Intel Corp (All Sessions)|100|41|229.6|27|DIS-US|Walt Disney Co (All Sessions)|90|-14|-78.4|40|NKE-US|NIKE Inc (All Sessions)|70|100|560|38|MSFT-US|Microsoft Corp (All Sessions)|60|13|72.8|43|AAPL-US|Apple Inc (All Sessions)|50|4|22.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-3|-16.8|40|PFE-US|Pfizer Inc (All Sessions)|20|-21|-117.6|0|BA-US|Boeing Co (All Sessions)|10|-21|-117.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|-6|-33.6|0
1686764102|2023-06-14 17:35:02|1686764283|US500|US500|10|12.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|134.2|50|DIS-US|Walt Disney Co (All Sessions)|100|-6|-73.2|40|THC-US|Tenet Healthcare Corp|100|26|317.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-12.2|57|NKE-US|NIKE Inc (All Sessions)|50|46|561.2|43|AAPL-US|Apple Inc (All Sessions)|33|2|24.4|33|HUM-US|Humana Inc|33|-99|-1207.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-1|-12.2|40|CVS-US|CVS Health Corp|0|-55|-671|75|NEM-US|Newmont Mining Corp|0|-5|-61|100
1686764102|2023-06-14 17:35:02|1686764291|USTECH|USTECH|10|2.2|NFLX-US|Netflix Inc (All Sessions)|100|40|88|39|INTC-US|Intel Corp (All Sessions)|53|99|217.8|27|AMZN-US|Amazon.com Inc (All Sessions)|40|-30|-66|56|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-34|-74.8|33|FB-US|Meta Platforms Inc (All Sessions)|27|-7|-15.4|57|MSFT-US|Microsoft Corp (All Sessions)|27|30|66|43|AAPL-US|Apple Inc (All Sessions)|20|9|19.8|33|COST-US|Costco Wholesale Corp|7|35|77|25|GOOG-US|Alphabet Inc - C (All Sessions)|7|-32|-70.4|75|AAL-US|American Airlines Group Inc|0|56|123.2|67
1686764402|2023-06-14 17:40:02|1686764455|WALL|WALL|10|7.2|DIS-US|Walt Disney Co (All Sessions)|100|-10|-72|45|INTC-US|Intel Corp (All Sessions)|100|27|194.4|27|NKE-US|NIKE Inc (All Sessions)|70|80|576|50|MSFT-US|Microsoft Corp (All Sessions)|60|10|72|43|AAPL-US|Apple Inc (All Sessions)|50|4|28.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-2|-14.4|40|PFE-US|Pfizer Inc (All Sessions)|20|-17|-122.4|0|BA-US|Boeing Co (All Sessions)|10|-16|-115.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-99|-712.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-1|-7.2|100
1686764402|2023-06-14 17:40:02|1686764461|US500|US500|10|12.1|DIS-US|Walt Disney Co (All Sessions)|100|-6|-72.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|11|133.1|50|THC-US|Tenet Healthcare Corp|86|27|326.7|50|NKE-US|NIKE Inc (All Sessions)|57|48|580.8|50|AAPL-US|Apple Inc (All Sessions)|29|2|24.2|33|FB-US|Meta Platforms Inc (All Sessions)|29|0|0|50|HUM-US|Humana Inc|29|-99|-1197.9|17|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-1|-12.1|40|CVS-US|CVS Health Corp|0|-54|-653.4|75|NEM-US|Newmont Mining Corp|0|-4|-48.4|100
1686764402|2023-06-14 17:40:02|1686764468|USTECH|USTECH|10|2|NFLX-US|Netflix Inc (All Sessions)|100|42|84|41|INTC-US|Intel Corp (All Sessions)|57|98|196|27|AMZN-US|Amazon.com Inc (All Sessions)|43|-30|-60|56|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-36|-72|33|MSFT-US|Microsoft Corp (All Sessions)|29|35|70|43|AAPL-US|Apple Inc (All Sessions)|21|15|30|33|FB-US|Meta Platforms Inc (All Sessions)|21|-2|-4|50|COST-US|Costco Wholesale Corp|7|43|86|25|GOOG-US|Alphabet Inc - C (All Sessions)|7|-34|-68|75|SBUX-US|Starbucks Corp|0|69|138|67
1686764702|2023-06-14 17:45:02|1686764762|WALL|WALL|10|7.2|DIS-US|Walt Disney Co (All Sessions)|100|-10|-72|45|INTC-US|Intel Corp (All Sessions)|100|27|194.4|27|AAPL-US|Apple Inc (All Sessions)|67|4|28.8|25|NKE-US|NIKE Inc (All Sessions)|67|80|576|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-2|-14.4|60|MSFT-US|Microsoft Corp (All Sessions)|22|9|64.8|50|PFE-US|Pfizer Inc (All Sessions)|11|-17|-122.4|0|BA-US|Boeing Co (All Sessions)|0|-16|-115.2|0|IBM-US|IBM Corp (All Sessions)|0|7|50.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-712.8|100
1686764702|2023-06-14 17:45:02|1686764769|US500|US500|10|6.4|THC-US|Tenet Healthcare Corp|100|51|326.4|38|DIS-US|Walt Disney Co (All Sessions)|80|-11|-70.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|21|134.4|50|AAPL-US|Apple Inc (All Sessions)|50|4|25.6|25|NKE-US|NIKE Inc (All Sessions)|50|89|569.6|50|FB-US|Meta Platforms Inc (All Sessions)|20|-1|-6.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-12.8|60|TGT-US|Target Corp|20|64|409.6|60|NEM-US|Newmont Mining Corp|10|-9|-57.6|100|CVS-US|CVS Health Corp|0|-99|-633.6|67
1686764702|2023-06-14 17:45:02|1686764777|USTECH|USTECH|10|1.9|NFLX-US|Netflix Inc (All Sessions)|100|43|81.7|47|INTC-US|Intel Corp (All Sessions)|50|96|182.4|27|AMZN-US|Amazon.com Inc (All Sessions)|44|-36|-68.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-43|-81.7|40|AAPL-US|Apple Inc (All Sessions)|31|12|22.8|25|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-5.7|60|GOOG-US|Alphabet Inc - C (All Sessions)|6|-39|-74.1|75|MSFT-US|Microsoft Corp (All Sessions)|6|32|60.8|50|COST-US|Costco Wholesale Corp|0|44|83.6|0|SBUX-US|Starbucks Corp|0|83|157.7|67
1686765002|2023-06-14 17:50:02|1686765059|WALL|WALL|10|7.3|DIS-US|Walt Disney Co (All Sessions)|100|-10|-73|50|INTC-US|Intel Corp (All Sessions)|90|30|219|27|AAPL-US|Apple Inc (All Sessions)|60|3|21.9|25|NKE-US|NIKE Inc (All Sessions)|60|76|554.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-2|-14.6|60|MSFT-US|Microsoft Corp (All Sessions)|20|10|73|50|PFE-US|Pfizer Inc (All Sessions)|10|-16|-116.8|0|BA-US|Boeing Co (All Sessions)|0|-15|-109.5|0|IBM-US|IBM Corp (All Sessions)|0|7|51.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-100|-730|100
1686765002|2023-06-14 17:50:02|1686765065|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|23|147.2|60|THC-US|Tenet Healthcare Corp|83|51|326.4|38|DIS-US|Walt Disney Co (All Sessions)|75|-12|-76.8|50|AAPL-US|Apple Inc (All Sessions)|42|4|25.6|25|NKE-US|NIKE Inc (All Sessions)|33|87|556.8|57|FB-US|Meta Platforms Inc (All Sessions)|17|-2|-12.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-2|-12.8|60|TGT-US|Target Corp|17|66|422.4|60|NEM-US|Newmont Mining Corp|8|-9|-57.6|100|CVS-US|CVS Health Corp|0|-100|-640|67
1686765002|2023-06-14 17:50:02|1686765073|USTECH|USTECH|10|2.3|NFLX-US|Netflix Inc (All Sessions)|100|37|85.1|47|INTC-US|Intel Corp (All Sessions)|50|100|230|27|AMZN-US|Amazon.com Inc (All Sessions)|44|-29|-66.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-32|-73.6|40|AAPL-US|Apple Inc (All Sessions)|31|12|27.6|25|FB-US|Meta Platforms Inc (All Sessions)|13|-3|-6.9|60|GOOG-US|Alphabet Inc - C (All Sessions)|6|-30|-69|75|MSFT-US|Microsoft Corp (All Sessions)|6|33|75.9|50|COST-US|Costco Wholesale Corp|0|37|85.1|0|SBUX-US|Starbucks Corp|0|83|190.9|67
1686765302|2023-06-14 17:55:02|1686765351|WALL|WALL|10|7.4|DIS-US|Walt Disney Co (All Sessions)|100|-11|-81.4|50|INTC-US|Intel Corp (All Sessions)|100|28|207.2|33|AAPL-US|Apple Inc (All Sessions)|70|3|22.2|33|NKE-US|NIKE Inc (All Sessions)|40|75|555|50|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-1|-7.4|60|MSFT-US|Microsoft Corp (All Sessions)|20|9|66.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-99|-732.6|50|PFE-US|Pfizer Inc (All Sessions)|10|-17|-125.8|0|BA-US|Boeing Co (All Sessions)|0|-14|-103.6|0|IBM-US|IBM Corp (All Sessions)|0|8|59.2|50
1686765302|2023-06-14 17:55:02|1686765358|US500|US500|10|7.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|18|133.2|57|THC-US|Tenet Healthcare Corp|91|43|318.2|38|DIS-US|Walt Disney Co (All Sessions)|82|-10|-74|50|AAPL-US|Apple Inc (All Sessions)|55|3|22.2|33|NKE-US|NIKE Inc (All Sessions)|27|75|555|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-1|-7.4|60|TGT-US|Target Corp|18|55|407|60|FB-US|Meta Platforms Inc (All Sessions)|9|0|0|50|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-99|-732.6|50|CVS-US|CVS Health Corp|0|-86|-636.4|67
1686765302|2023-06-14 17:55:02|1686765364|USTECH|USTECH|10|2.1|NFLX-US|Netflix Inc (All Sessions)|100|46|96.6|48|AMZN-US|Amazon.com Inc (All Sessions)|72|-33|-69.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-35|-73.5|50|INTC-US|Intel Corp (All Sessions)|50|100|210|33|AAPL-US|Apple Inc (All Sessions)|33|9|18.9|33|COST-US|Costco Wholesale Corp|17|41|86.1|33|FB-US|Meta Platforms Inc (All Sessions)|6|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|6|33|69.3|50|SBUX-US|Starbucks Corp|6|78|163.8|75|ADSK-US|Autodesk Inc|0|6|12.6|0
1686765606|2023-06-14 18:00:06|1686765657|WALL|WALL|10|7.4|MSFT-US|Microsoft Corp (All Sessions)|100|5|37|31|INTC-US|Intel Corp (All Sessions)|93|29|214.6|40|AAPL-US|Apple Inc (All Sessions)|86|0|0|43|DIS-US|Walt Disney Co (All Sessions)|86|-13|-96.2|43|NKE-US|NIKE Inc (All Sessions)|71|73|540.2|17|CAT-US|Caterpillar Inc (All Sessions)|29|-6|-44.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-5|-37|40|PFE-US|Pfizer Inc (All Sessions)|14|-18|-133.2|25|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-99|-732.6|33|BA-US|Boeing Co (All Sessions)|0|-17|-125.8|0
1686765606|2023-06-14 18:00:06|1686765662|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-5.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|93.5|57|DIS-US|Walt Disney Co (All Sessions)|100|-17|-93.5|43|THC-US|Tenet Healthcare Corp|90|56|308|38|NKE-US|NIKE Inc (All Sessions)|80|99|544.5|17|CAT-US|Caterpillar Inc (All Sessions)|20|-8|-44|67|FB-US|Meta Platforms Inc (All Sessions)|20|-8|-44|67|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-7|-38.5|40|TGT-US|Target Corp|10|70|385|60|PFE-US|Pfizer Inc (All Sessions)|0|-24|-132|25
1686765606|2023-06-14 18:00:06|1686765668|USTECH|USTECH|10|2|AMZN-US|Amazon.com Inc (All Sessions)|100|-64|-128|52|NFLX-US|Netflix Inc (All Sessions)|82|23|46|48|AAPL-US|Apple Inc (All Sessions)|64|-6|-12|35|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-62|-124|59|MSFT-US|Microsoft Corp (All Sessions)|64|11|22|29|INTC-US|Intel Corp (All Sessions)|55|99|198|40|COST-US|Costco Wholesale Corp|14|32|64|33|FB-US|Meta Platforms Inc (All Sessions)|14|-26|-52|67|SBUX-US|Starbucks Corp|9|57|114|80|ADSK-US|Autodesk Inc|0|-22|-44|0
1686765902|2023-06-14 18:05:02|1686765946|WALL|WALL|10|7.6|MSFT-US|Microsoft Corp (All Sessions)|100|0|0|31|INTC-US|Intel Corp (All Sessions)|93|24|182.4|40|AAPL-US|Apple Inc (All Sessions)|86|-4|-30.4|43|DIS-US|Walt Disney Co (All Sessions)|86|-16|-121.6|43|NKE-US|NIKE Inc (All Sessions)|71|67|509.2|17|CAT-US|Caterpillar Inc (All Sessions)|29|-13|-98.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-8|-60.8|40|PFE-US|Pfizer Inc (All Sessions)|14|-21|-159.6|25|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-99|-752.4|33|BA-US|Boeing Co (All Sessions)|0|-19|-144.4|0
1686765902|2023-06-14 18:05:02|1686765950|US500|US500|10|6.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|57.6|40|AAPL-US|Apple Inc (All Sessions)|62|-5|-32|45|THC-US|Tenet Healthcare Corp|27|43|275.2|59|NKE-US|NIKE Inc (All Sessions)|20|80|512|14|DIS-US|Walt Disney Co (All Sessions)|18|-19|-121.6|54|GME-US|GameStop Corp|9|-100|-640|67|CAT-US|Caterpillar Inc (All Sessions)|7|-16|-102.4|63|FB-US|Meta Platforms Inc (All Sessions)|7|-9|-57.6|75|BA-US|Boeing Co (All Sessions)|0|-23|-147.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-64|40
1686765902|2023-06-14 18:05:02|1686765956|USTECH|USTECH|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-1|-1.8|34|AMZN-US|Amazon.com Inc (All Sessions)|71|-84|-151.2|51|AAPL-US|Apple Inc (All Sessions)|58|-18|-32.4|45|NFLX-US|Netflix Inc (All Sessions)|48|16|28.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-72|-129.6|55|INTC-US|Intel Corp (All Sessions)|17|100|180|46|FB-US|Meta Platforms Inc (All Sessions)|6|-33|-59.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-4|-7.2|14|COST-US|Costco Wholesale Corp|2|27|48.6|33|SBUX-US|Starbucks Corp|0|48|86.4|80
1686766204|2023-06-14 18:10:04|1686766250|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-6|-30.6|48|MSFT-US|Microsoft Corp (All Sessions)|98|1|5.1|33|INTC-US|Intel Corp (All Sessions)|25|36|183.6|44|DIS-US|Walt Disney Co (All Sessions)|23|-22|-112.2|47|NKE-US|NIKE Inc (All Sessions)|23|99|504.9|13|CAT-US|Caterpillar Inc (All Sessions)|9|-19|-96.9|63|PFE-US|Pfizer Inc (All Sessions)|6|-31|-158.1|17|BA-US|Boeing Co (All Sessions)|4|-30|-153|20|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-12|-61.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-91.8|33
1686766204|2023-06-14 18:10:04|1686766255|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-5|-30|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|9|54|45|THC-US|Tenet Healthcare Corp|20|44|264|59|DIS-US|Walt Disney Co (All Sessions)|16|-19|-114|47|NKE-US|NIKE Inc (All Sessions)|16|84|504|13|FB-US|Meta Platforms Inc (All Sessions)|12|-7|-42|62|GME-US|GameStop Corp|10|-99|-594|67|CAT-US|Caterpillar Inc (All Sessions)|2|-16|-96|63|F-US|Ford Motor Co (All Sessions)|2|-11|-66|13|TGT-US|Target Corp|0|50|300|43
1686766204|2023-06-14 18:10:04|1686766261|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-11|-22|41|MSFT-US|Microsoft Corp (All Sessions)|36|6|12|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-56|-112|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-4|-8|43|AMZN-US|Amazon.com Inc (All Sessions)|21|-66|-132|50|INTC-US|Intel Corp (All Sessions)|21|99|198|17|NFLX-US|Netflix Inc (All Sessions)|21|35|70|33|XRAY-US|DENTSPLY International Inc|21|-71|-142|0|FB-US|Meta Platforms Inc (All Sessions)|7|-21|-42|25|AMGN-US|Amgen Inc|0|-9|-18|67
1686766502|2023-06-14 18:15:02|1686766548|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|47|MSFT-US|Microsoft Corp (All Sessions)|91|1|5.2|35|INTC-US|Intel Corp (All Sessions)|23|40|208|39|NKE-US|NIKE Inc (All Sessions)|16|100|520|21|DIS-US|Walt Disney Co (All Sessions)|14|-25|-130|46|CAT-US|Caterpillar Inc (All Sessions)|7|-22|-114.4|67|PFE-US|Pfizer Inc (All Sessions)|4|-34|-176.8|14|BA-US|Boeing Co (All Sessions)|0|-28|-145.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-62.4|40|MMM-US|3M Co (All Sessions)|0|-20|-104|80
1686766502|2023-06-14 18:15:02|1686766553|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-35.2|43|FB-US|Meta Platforms Inc (All Sessions)|23|-14|-44.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|18|57.6|20|DIS-US|Walt Disney Co (All Sessions)|5|-40|-128|50|TGT-US|Target Corp|5|99|316.8|50|TXN-US|Texas Instruments Inc|5|-29|-92.8|50|APA-US|Apache Corp|0|-37|-118.4|100|AXP-US|American Express Co (All Sessions)|0|-18|-57.6|0|DVN-US|Devon Energy Corp|0|-92|-294.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|6|19.2|0
1686766502|2023-06-14 18:15:02|1686766558|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-35.7|47|MSFT-US|Microsoft Corp (All Sessions)|93|4|8.4|34|AMZN-US|Amazon.com Inc (All Sessions)|87|-69|-144.9|51|NFLX-US|Netflix Inc (All Sessions)|56|40|84|37|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-55|-115.5|61|INTC-US|Intel Corp (All Sessions)|20|99|207.9|39|FB-US|Meta Platforms Inc (All Sessions)|13|-21|-44.1|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-26|-54.6|18|SBUX-US|Starbucks Corp|5|42|88.2|40|MU-US|Micron Technology Inc (All Sessions)|0|29|60.9|43
1686766802|2023-06-14 18:20:02|1686766852|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-11|-55|47|MSFT-US|Microsoft Corp (All Sessions)|90|-2|-10|34|DIS-US|Walt Disney Co (All Sessions)|25|-34|-170|30|INTC-US|Intel Corp (All Sessions)|20|36|180|41|NKE-US|NIKE Inc (All Sessions)|15|99|495|21|CAT-US|Caterpillar Inc (All Sessions)|5|-24|-120|63|PFE-US|Pfizer Inc (All Sessions)|3|-37|-185|29|MMM-US|3M Co (All Sessions)|2|-25|-125|83|BA-US|Boeing Co (All Sessions)|0|-30|-150|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-70|40
1686766802|2023-06-14 18:20:02|1686766856|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-54.4|43|FB-US|Meta Platforms Inc (All Sessions)|23|-22|-70.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|11|35.2|20|DIS-US|Walt Disney Co (All Sessions)|5|-53|-169.6|50|TGT-US|Target Corp|5|96|307.2|50|APA-US|Apache Corp|0|-38|-121.6|100|AXP-US|American Express Co (All Sessions)|0|-25|-80|0|DVN-US|Devon Energy Corp|0|-98|-313.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-6|-19.2|0|GPC-US|Genuine Parts Co|0|-8|-25.6|0
1686766802|2023-06-14 18:20:02|1686766862|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|43|AMZN-US|Amazon.com Inc (All Sessions)|43|-97|-174.6|55|MSFT-US|Microsoft Corp (All Sessions)|38|-7|-12.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-68|-122.4|63|NFLX-US|Netflix Inc (All Sessions)|29|23|41.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-33|-59.4|50|FB-US|Meta Platforms Inc (All Sessions)|19|-41|-73.8|17|INTC-US|Intel Corp (All Sessions)|14|97|174.6|20|SBUX-US|Starbucks Corp|5|52|93.6|33|AMGN-US|Amgen Inc|0|-19|-34.2|50
1686767101|2023-06-14 18:25:01|1686767144|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-14|-65.8|48|MSFT-US|Microsoft Corp (All Sessions)|86|-4|-18.8|35|DIS-US|Walt Disney Co (All Sessions)|59|-43|-202.1|17|INTC-US|Intel Corp (All Sessions)|15|37|173.9|33|NKE-US|NIKE Inc (All Sessions)|14|100|470|21|CAT-US|Caterpillar Inc (All Sessions)|5|-31|-145.7|56|XOM-US|Exxon Mobil Corp (All Sessions)|3|-39|-183.3|0|PFE-US|Pfizer Inc (All Sessions)|2|-42|-197.4|29|BA-US|Boeing Co (All Sessions)|0|-39|-183.3|67|MMM-US|3M Co (All Sessions)|0|-32|-150.4|83
1686767101|2023-06-14 18:25:01|1686767149|US500|US500|10|6.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|2|12.2|50|AAPL-US|Apple Inc (All Sessions)|98|-10|-61|48|DIS-US|Walt Disney Co (All Sessions)|57|-33|-201.3|17|GME-US|GameStop Corp|17|-100|-610|78|FB-US|Meta Platforms Inc (All Sessions)|16|-17|-103.7|59|NKE-US|NIKE Inc (All Sessions)|10|77|469.7|21|THC-US|Tenet Healthcare Corp|9|39|237.9|62|F-US|Ford Motor Co (All Sessions)|3|-17|-103.7|10|CAT-US|Caterpillar Inc (All Sessions)|2|-24|-146.4|56|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-183|0
1686767101|2023-06-14 18:25:01|1686767154|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-32|-64|48|MSFT-US|Microsoft Corp (All Sessions)|86|-9|-18|35|AMZN-US|Amazon.com Inc (All Sessions)|79|-95|-190|45|NFLX-US|Netflix Inc (All Sessions)|49|19|38|39|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-74|-148|55|FB-US|Meta Platforms Inc (All Sessions)|16|-55|-110|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-38|-76|24|INTC-US|Intel Corp (All Sessions)|12|85|170|33|SBUX-US|Starbucks Corp|4|40|80|30|MU-US|Micron Technology Inc (All Sessions)|0|19|38|38
1686767402|2023-06-14 18:30:02|1686767450|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-34.3|46|MSFT-US|Microsoft Corp (All Sessions)|84|1|4.9|34|DIS-US|Walt Disney Co (All Sessions)|56|-38|-186.2|20|INTC-US|Intel Corp (All Sessions)|17|43|210.7|29|NKE-US|NIKE Inc (All Sessions)|13|99|485.1|21|CAT-US|Caterpillar Inc (All Sessions)|5|-29|-142.1|56|PFE-US|Pfizer Inc (All Sessions)|3|-38|-186.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|3|-38|-186.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-18|-88.2|43|BA-US|Boeing Co (All Sessions)|0|-37|-181.3|67
1686767402|2023-06-14 18:30:02|1686767455|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|14|70|46|AAPL-US|Apple Inc (All Sessions)|98|-5|-25|47|DIS-US|Walt Disney Co (All Sessions)|54|-37|-185|20|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-50|65|GME-US|GameStop Corp|13|-99|-495|75|NKE-US|NIKE Inc (All Sessions)|10|98|490|21|THC-US|Tenet Healthcare Corp|8|50|250|62|F-US|Ford Motor Co (All Sessions)|3|-18|-90|10|CAT-US|Caterpillar Inc (All Sessions)|2|-28|-140|56|PFE-US|Pfizer Inc (All Sessions)|0|-37|-185|38
1686767402|2023-06-14 18:30:02|1686767460|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-12|-26.4|46|MSFT-US|Microsoft Corp (All Sessions)|84|5|11|34|AMZN-US|Amazon.com Inc (All Sessions)|77|-59|-129.8|45|NFLX-US|Netflix Inc (All Sessions)|46|30|66|39|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-54|-118.8|56|FB-US|Meta Platforms Inc (All Sessions)|23|-22|-48.4|68|INTC-US|Intel Corp (All Sessions)|15|99|217.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-23|-50.6|24|SBUX-US|Starbucks Corp|5|48|105.6|36|MU-US|Micron Technology Inc (All Sessions)|0|31|68.2|38
1686767703|2023-06-14 18:35:03|1686767747|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-26|48|MSFT-US|Microsoft Corp (All Sessions)|89|2|10.4|35|DIS-US|Walt Disney Co (All Sessions)|56|-35|-182|20|INTC-US|Intel Corp (All Sessions)|21|43|223.6|37|NKE-US|NIKE Inc (All Sessions)|11|100|520|15|BA-US|Boeing Co (All Sessions)|8|-35|-182|36|CAT-US|Caterpillar Inc (All Sessions)|5|-28|-145.6|56|PFE-US|Pfizer Inc (All Sessions)|3|-36|-187.2|38|XOM-US|Exxon Mobil Corp (All Sessions)|3|-36|-187.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-78|33
1686767703|2023-06-14 18:35:03|1686767752|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-25.2|54|FB-US|Meta Platforms Inc (All Sessions)|35|-16|-57.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|21|75.6|20|TGT-US|Target Corp|4|100|360|50|APA-US|Apache Corp|0|-47|-169.2|100|AXP-US|American Express Co (All Sessions)|0|-22|-79.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-183.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-13|-46.8|0|GPC-US|Genuine Parts Co|0|-10|-36|0|JNJ-US|Johnson & Johnson (All Sessions)|0|14|50.4|0
1686767703|2023-06-14 18:35:03|1686767758|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-23|48|MSFT-US|Microsoft Corp (All Sessions)|89|7|16.1|35|AMZN-US|Amazon.com Inc (All Sessions)|80|-47|-108.1|44|NFLX-US|Netflix Inc (All Sessions)|43|27|62.1|38|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-42|-96.6|58|FB-US|Meta Platforms Inc (All Sessions)|26|-19|-43.7|67|INTC-US|Intel Corp (All Sessions)|18|100|230|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-14|-32.2|24|SBUX-US|Starbucks Corp|5|47|108.1|36|MU-US|Micron Technology Inc (All Sessions)|0|34|78.2|38
1686768002|2023-06-14 18:40:02|1686768056|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|MSFT-US|Microsoft Corp (All Sessions)|84|6|32.4|34|DIS-US|Walt Disney Co (All Sessions)|51|-26|-140.4|20|INTC-US|Intel Corp (All Sessions)|20|50|270|35|BA-US|Boeing Co (All Sessions)|10|-32|-172.8|46|NKE-US|NIKE Inc (All Sessions)|10|99|534.6|15|CAT-US|Caterpillar Inc (All Sessions)|4|-24|-129.6|56|PFE-US|Pfizer Inc (All Sessions)|3|-33|-178.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-32|-172.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-59.4|33
1686768002|2023-06-14 18:40:02|1686768062|US500|US500|10|5.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|151.2|47|AAPL-US|Apple Inc (All Sessions)|97|0|0|49|DIS-US|Walt Disney Co (All Sessions)|47|-26|-140.4|20|FB-US|Meta Platforms Inc (All Sessions)|32|-7|-37.8|61|GME-US|GameStop Corp|12|-84|-453.6|65|BA-US|Boeing Co (All Sessions)|6|-32|-172.8|46|NKE-US|NIKE Inc (All Sessions)|6|99|534.6|15|F-US|Ford Motor Co (All Sessions)|3|-6|-32.4|9|THC-US|Tenet Healthcare Corp|3|48|259.2|73|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-129.6|56
1686768002|2023-06-14 18:40:02|1686768068|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|MSFT-US|Microsoft Corp (All Sessions)|82|11|30.8|35|AMZN-US|Amazon.com Inc (All Sessions)|74|-31|-86.8|43|NFLX-US|Netflix Inc (All Sessions)|38|33|92.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-30|-84|58|FB-US|Meta Platforms Inc (All Sessions)|26|-12|-33.6|70|INTC-US|Intel Corp (All Sessions)|15|98|274.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-4|-11.2|24|MU-US|Micron Technology Inc (All Sessions)|0|33|92.4|50|SBUX-US|Starbucks Corp|0|42|117.6|40
1686768302|2023-06-14 18:45:02|1686768351|WALL|WALL|8|5.5|AAPL-US|Apple Inc (All Sessions)|100|4|22|50|MSFT-US|Microsoft Corp (All Sessions)|41|9|49.5|31|INTC-US|Intel Corp (All Sessions)|8|54|297|50|DIS-US|Walt Disney Co (All Sessions)|5|-22|-121|33|AXP-US|American Express Co (All Sessions)|3|-5|-27.5|50|JNJ-US|Johnson & Johnson (All Sessions)|3|11|60.5|50|NKE-US|NIKE Inc (All Sessions)|0|99|544.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-165|0
1686768302|2023-06-14 18:45:02|1686768356|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|148.5|47|AAPL-US|Apple Inc (All Sessions)|94|4|22|49|DIS-US|Walt Disney Co (All Sessions)|46|-22|-121|20|FB-US|Meta Platforms Inc (All Sessions)|31|1|5.5|61|GME-US|GameStop Corp|14|-72|-396|63|BA-US|Boeing Co (All Sessions)|6|-26|-143|46|NKE-US|NIKE Inc (All Sessions)|6|99|544.5|15|F-US|Ford Motor Co (All Sessions)|4|-2|-11|8|THC-US|Tenet Healthcare Corp|3|55|302.5|73|C-US|Citigroup Inc (All Sessions)|0|-20|-110|11
1686768302|2023-06-14 18:45:02|1686768362|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|8|24|50|AMZN-US|Amazon.com Inc (All Sessions)|39|-19|-57|44|MSFT-US|Microsoft Corp (All Sessions)|39|17|51|31|NFLX-US|Netflix Inc (All Sessions)|28|47|141|58|FB-US|Meta Platforms Inc (All Sessions)|25|1|3|36|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-17|-51|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|8|24|60|INTC-US|Intel Corp (All Sessions)|6|98|294|50|AAL-US|American Airlines Group Inc|0|47|141|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-42|-126|50
1686768602|2023-06-14 18:50:02|1686768648|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|7|37.8|51|MSFT-US|Microsoft Corp (All Sessions)|84|11|59.4|40|DIS-US|Walt Disney Co (All Sessions)|47|-21|-113.4|19|INTC-US|Intel Corp (All Sessions)|24|64|345.6|42|BA-US|Boeing Co (All Sessions)|12|-27|-145.8|53|NKE-US|NIKE Inc (All Sessions)|9|100|540|15|CAT-US|Caterpillar Inc (All Sessions)|4|-14|-75.6|56|PFE-US|Pfizer Inc (All Sessions)|3|-30|-162|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-29|-156.6|0|MMM-US|3M Co (All Sessions)|0|-9|-48.6|83
1686768602|2023-06-14 18:50:02|1686768652|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|7|37.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|36|194.4|45|DIS-US|Walt Disney Co (All Sessions)|45|-21|-113.4|19|FB-US|Meta Platforms Inc (All Sessions)|32|4|21.6|61|GME-US|GameStop Corp|16|-69|-372.6|62|BA-US|Boeing Co (All Sessions)|8|-27|-145.8|53|NKE-US|NIKE Inc (All Sessions)|5|100|540|15|F-US|Ford Motor Co (All Sessions)|4|4|21.6|8|C-US|Citigroup Inc (All Sessions)|1|-15|-81|10|CAT-US|Caterpillar Inc (All Sessions)|0|-14|-75.6|56
1686768602|2023-06-14 18:50:02|1686768658|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|52|MSFT-US|Microsoft Corp (All Sessions)|82|17|61.2|40|AMZN-US|Amazon.com Inc (All Sessions)|64|-12|-43.2|44|NFLX-US|Netflix Inc (All Sessions)|51|45|162|49|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-13|-46.8|53|FB-US|Meta Platforms Inc (All Sessions)|33|5|18|62|INTC-US|Intel Corp (All Sessions)|19|98|352.8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|13|46.8|33|MU-US|Micron Technology Inc (All Sessions)|1|37|133.2|45|ADBE-US|Adobe Systems Inc|0|2|7.2|60
1686768906|2023-06-14 18:55:06|1686768950|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|5|27|52|MSFT-US|Microsoft Corp (All Sessions)|86|9|48.6|40|DIS-US|Walt Disney Co (All Sessions)|45|-23|-124.2|20|INTC-US|Intel Corp (All Sessions)|22|66|356.4|39|BA-US|Boeing Co (All Sessions)|12|-27|-145.8|53|NKE-US|NIKE Inc (All Sessions)|9|100|540|15|CAT-US|Caterpillar Inc (All Sessions)|4|-13|-70.2|56|PFE-US|Pfizer Inc (All Sessions)|3|-33|-178.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-30|-162|0|MMM-US|3M Co (All Sessions)|0|-12|-64.8|83
1686768906|2023-06-14 18:55:06|1686768955|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|5|27|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|34|183.6|46|DIS-US|Walt Disney Co (All Sessions)|43|-23|-124.2|20|FB-US|Meta Platforms Inc (All Sessions)|34|2|10.8|62|GME-US|GameStop Corp|18|-77|-415.8|59|BA-US|Boeing Co (All Sessions)|8|-27|-145.8|53|NKE-US|NIKE Inc (All Sessions)|5|100|540|15|F-US|Ford Motor Co (All Sessions)|4|3|16.2|8|C-US|Citigroup Inc (All Sessions)|1|-18|-97.2|10|BAC-US|Bank of America Corp (All Sessions)|0|-15|-81|56
1686768906|2023-06-14 18:55:06|1686768961|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|7|25.2|49|AMZN-US|Amazon.com Inc (All Sessions)|36|-14|-50.4|44|MSFT-US|Microsoft Corp (All Sessions)|36|13|46.8|31|NFLX-US|Netflix Inc (All Sessions)|28|43|154.8|54|FB-US|Meta Platforms Inc (All Sessions)|23|4|14.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-10|-36|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|12|43.2|50|INTC-US|Intel Corp (All Sessions)|5|99|356.4|50|AAL-US|American Airlines Group Inc|3|42|151.2|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-24|-86.4|50
1686769202|2023-06-14 19:00:02|1686769257|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|5|27.5|52|MSFT-US|Microsoft Corp (All Sessions)|76|10|55|43|DIS-US|Walt Disney Co (All Sessions)|50|-22|-121|21|INTC-US|Intel Corp (All Sessions)|19|70|385|37|BA-US|Boeing Co (All Sessions)|14|-25|-137.5|53|XOM-US|Exxon Mobil Corp (All Sessions)|4|-28|-154|0|PFE-US|Pfizer Inc (All Sessions)|3|-32|-176|43|MMM-US|3M Co (All Sessions)|1|-9|-49.5|83|NKE-US|NIKE Inc (All Sessions)|1|100|550|33|GE-US|General Electric Co (All Sessions)|0|-29|-159.5|60
1686769202|2023-06-14 19:00:02|1686769263|US500|US500|10|4.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|44|180.4|47|AAPL-US|Apple Inc (All Sessions)|92|7|28.7|52|DIS-US|Walt Disney Co (All Sessions)|44|-30|-123|21|FB-US|Meta Platforms Inc (All Sessions)|34|3|12.3|59|GME-US|GameStop Corp|18|-99|-405.9|59|BA-US|Boeing Co (All Sessions)|9|-33|-135.3|53|F-US|Ford Motor Co (All Sessions)|5|9|36.9|8|BAC-US|Bank of America Corp (All Sessions)|3|-17|-69.7|70|C-US|Citigroup Inc (All Sessions)|3|-24|-98.4|10|SYF-US|Synchrony Financial|0|-55|-225.5|0
1686769202|2023-06-14 19:00:02|1686769276|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|7|28|53|MSFT-US|Microsoft Corp (All Sessions)|78|14|56|43|AMZN-US|Amazon.com Inc (All Sessions)|61|-15|-60|45|NFLX-US|Netflix Inc (All Sessions)|61|39|156|49|FB-US|Meta Platforms Inc (All Sessions)|36|6|24|61|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-8|-32|48|INTC-US|Intel Corp (All Sessions)|16|98|392|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|13|52|32|MU-US|Micron Technology Inc (All Sessions)|6|31|124|57|ADBE-US|Adobe Systems Inc|0|-4|-16|60
1686769517|2023-06-14 19:05:17|1686769564|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|8|32.8|54|DIS-US|Walt Disney Co (All Sessions)|67|-25|-102.5|20|MSFT-US|Microsoft Corp (All Sessions)|38|19|77.9|56|INTC-US|Intel Corp (All Sessions)|33|98|401.8|45|BA-US|Boeing Co (All Sessions)|15|-32|-131.2|58|PFE-US|Pfizer Inc (All Sessions)|5|-43|-176.3|43|XOM-US|Exxon Mobil Corp (All Sessions)|5|-37|-151.7|0|MMM-US|3M Co (All Sessions)|4|-8|-32.8|83|GE-US|General Electric Co (All Sessions)|0|-36|-147.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-36.9|75
1686769517|2023-06-14 19:05:17|1686769569|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|8|32|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|49|196|59|DIS-US|Walt Disney Co (All Sessions)|64|-25|-100|18|FB-US|Meta Platforms Inc (All Sessions)|46|9|36|58|GME-US|GameStop Corp|16|-99|-396|69|BAC-US|Bank of America Corp (All Sessions)|10|-15|-60|77|BA-US|Boeing Co (All Sessions)|8|-34|-136|58|F-US|Ford Motor Co (All Sessions)|6|11|44|9|C-US|Citigroup Inc (All Sessions)|4|-19|-76|10|SYF-US|Synchrony Financial|0|-52|-208|0
1686769517|2023-06-14 19:05:17|1686769574|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|8|32|53|MSFT-US|Microsoft Corp (All Sessions)|78|20|80|43|AMZN-US|Amazon.com Inc (All Sessions)|61|-12|-48|45|NFLX-US|Netflix Inc (All Sessions)|61|37|148|49|FB-US|Meta Platforms Inc (All Sessions)|36|9|36|61|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-4|-16|48|INTC-US|Intel Corp (All Sessions)|16|100|400|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|17|68|32|MU-US|Micron Technology Inc (All Sessions)|6|34|136|57|ADBE-US|Adobe Systems Inc|0|-2|-8|60
1686769802|2023-06-14 19:10:02|1686769852|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|6|34.8|62|DIS-US|Walt Disney Co (All Sessions)|92|-17|-98.6|18|MSFT-US|Microsoft Corp (All Sessions)|50|15|87|61|INTC-US|Intel Corp (All Sessions)|34|74|429.2|47|BA-US|Boeing Co (All Sessions)|21|-21|-121.8|58|MMM-US|3M Co (All Sessions)|8|-7|-40.6|57|XOM-US|Exxon Mobil Corp (All Sessions)|8|-25|-145|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-6|-34.8|80|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-32|-185.6|75
1686769802|2023-06-14 19:10:02|1686769857|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|58|214.6|52|DIS-US|Walt Disney Co (All Sessions)|83|-27|-99.9|17|AAPL-US|Apple Inc (All Sessions)|73|9|33.3|57|FB-US|Meta Platforms Inc (All Sessions)|49|13|48.1|63|GME-US|GameStop Corp|17|-100|-370|64|BAC-US|Bank of America Corp (All Sessions)|15|-16|-59.2|77|BA-US|Boeing Co (All Sessions)|12|-34|-125.8|58|C-US|Citigroup Inc (All Sessions)|5|-21|-77.7|11|SYF-US|Synchrony Financial|2|-56|-207.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-148|0
1686769802|2023-06-14 19:10:02|1686769863|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|8|33.6|57|AMZN-US|Amazon.com Inc (All Sessions)|93|-10|-42|51|NFLX-US|Netflix Inc (All Sessions)|90|33|138.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-2|-8.4|41|FB-US|Meta Platforms Inc (All Sessions)|66|11|46.2|63|MSFT-US|Microsoft Corp (All Sessions)|52|21|88.2|61|INTC-US|Intel Corp (All Sessions)|34|100|420|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|16|67.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|14|-2|-8.4|17|MU-US|Micron Technology Inc (All Sessions)|0|33|138.6|63
1686770103|2023-06-14 19:15:03|1686770152|WALL|WALL|10|3.8|DIS-US|Walt Disney Co (All Sessions)|100|-36|-136.8|15|AAPL-US|Apple Inc (All Sessions)|81|1|3.8|61|MSFT-US|Microsoft Corp (All Sessions)|54|11|41.8|57|INTC-US|Intel Corp (All Sessions)|38|100|380|47|BA-US|Boeing Co (All Sessions)|22|-39|-148.2|55|XOM-US|Exxon Mobil Corp (All Sessions)|11|-39|-148.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-13|-49.4|80|MMM-US|3M Co (All Sessions)|3|-16|-60.8|50|GE-US|General Electric Co (All Sessions)|0|-49|-186.2|67|PFE-US|Pfizer Inc (All Sessions)|0|-49|-186.2|100
1686770103|2023-06-14 19:15:03|1686770157|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|140.8|49|DIS-US|Walt Disney Co (All Sessions)|83|-31|-136.4|15|AAPL-US|Apple Inc (All Sessions)|65|1|4.4|61|FB-US|Meta Platforms Inc (All Sessions)|63|-4|-17.6|53|BAC-US|Bank of America Corp (All Sessions)|13|-19|-83.6|75|BA-US|Boeing Co (All Sessions)|10|-34|-149.6|55|GME-US|GameStop Corp|10|-100|-440|55|C-US|Citigroup Inc (All Sessions)|3|-21|-92.4|13|SYF-US|Synchrony Financial|3|-55|-242|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-149.6|0
1686770103|2023-06-14 19:15:03|1686770164|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-91.2|47|AAPL-US|Apple Inc (All Sessions)|96|1|3.8|61|NFLX-US|Netflix Inc (All Sessions)|96|26|98.8|64|FB-US|Meta Platforms Inc (All Sessions)|93|-4|-15.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-14|-53.2|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|70|8|30.4|31|MSFT-US|Microsoft Corp (All Sessions)|56|11|41.8|59|INTC-US|Intel Corp (All Sessions)|37|99|376.2|47|GOOG-US|Alphabet Inc - C (All Sessions)|19|-13|-49.4|17|MU-US|Micron Technology Inc (All Sessions)|0|25|95|71
1686770403|2023-06-14 19:20:03|1686770451|WALL|WALL|10|4.2|DIS-US|Walt Disney Co (All Sessions)|100|-35|-147|18|AAPL-US|Apple Inc (All Sessions)|91|4|16.8|61|MSFT-US|Microsoft Corp (All Sessions)|66|14|58.8|57|INTC-US|Intel Corp (All Sessions)|50|99|415.8|44|BA-US|Boeing Co (All Sessions)|28|-35|-147|55|XOM-US|Exxon Mobil Corp (All Sessions)|16|-35|-147|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-12|-50.4|83|GE-US|General Electric Co (All Sessions)|3|-43|-180.6|67|MMM-US|3M Co (All Sessions)|3|-13|-54.6|33|PFE-US|Pfizer Inc (All Sessions)|0|-43|-180.6|100
1686770403|2023-06-14 19:20:03|1686770456|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|17|129.2|52|DIS-US|Walt Disney Co (All Sessions)|66|-19|-144.4|18|FB-US|Meta Platforms Inc (All Sessions)|63|-2|-15.2|50|AAPL-US|Apple Inc (All Sessions)|61|2|15.2|61|BA-US|Boeing Co (All Sessions)|8|-19|-144.4|55|BAC-US|Bank of America Corp (All Sessions)|8|-11|-83.6|73|GME-US|GameStop Corp|5|-56|-425.6|50|CVS-US|CVS Health Corp|3|-99|-752.4|22|C-US|Citigroup Inc (All Sessions)|0|-13|-98.8|13|SYF-US|Synchrony Financial|0|-31|-235.6|0
1686770403|2023-06-14 19:20:03|1686770462|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-68.8|51|NFLX-US|Netflix Inc (All Sessions)|93|19|81.7|67|FB-US|Meta Platforms Inc (All Sessions)|90|-2|-8.6|50|AAPL-US|Apple Inc (All Sessions)|86|4|17.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-11|-47.3|36|MSFT-US|Microsoft Corp (All Sessions)|59|15|64.5|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|59|8|34.4|30|INTC-US|Intel Corp (All Sessions)|41|98|421.4|44|GOOG-US|Alphabet Inc - C (All Sessions)|24|-11|-47.3|23|ADBE-US|Adobe Systems Inc|0|-7|-30.1|100
1686770702|2023-06-14 19:25:02|1686770750|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|8|36.8|63|MSFT-US|Microsoft Corp (All Sessions)|70|18|82.8|52|INTC-US|Intel Corp (All Sessions)|57|98|450.8|47|DIS-US|Walt Disney Co (All Sessions)|37|-25|-115|38|BA-US|Boeing Co (All Sessions)|23|-29|-133.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-5|-23|83|MMM-US|3M Co (All Sessions)|3|-8|-36.8|33|GE-US|General Electric Co (All Sessions)|0|-35|-161|100|PFE-US|Pfizer Inc (All Sessions)|0|-38|-174.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|23|105.8|0
1686770702|2023-06-14 19:25:02|1686770754|US500|US500|10|7.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|25|182.5|51|AAPL-US|Apple Inc (All Sessions)|66|5|36.5|63|FB-US|Meta Platforms Inc (All Sessions)|63|5|36.5|55|DIS-US|Walt Disney Co (All Sessions)|16|-15|-109.5|38|BAC-US|Bank of America Corp (All Sessions)|8|-7|-51.1|80|BA-US|Boeing Co (All Sessions)|5|-18|-131.4|44|CVS-US|CVS Health Corp|5|-99|-722.7|22|GME-US|GameStop Corp|5|-57|-416.1|44|SYF-US|Synchrony Financial|3|-26|-189.8|0|C-US|Citigroup Inc (All Sessions)|0|-6|-43.8|0
1686770702|2023-06-14 19:25:02|1686770759|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-32.2|50|AAPL-US|Apple Inc (All Sessions)|76|8|36.8|63|FB-US|Meta Platforms Inc (All Sessions)|74|8|36.8|55|NFLX-US|Netflix Inc (All Sessions)|74|25|115|71|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-5|-23|38|MSFT-US|Microsoft Corp (All Sessions)|50|19|87.4|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|12|55.2|30|INTC-US|Intel Corp (All Sessions)|38|99|455.4|47|GOOG-US|Alphabet Inc - C (All Sessions)|21|-5|-23|23|ADBE-US|Adobe Systems Inc|0|-2|-9.2|100
1686771003|2023-06-14 19:30:03|1686771060|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|1|5.8|68|MSFT-US|Microsoft Corp (All Sessions)|85|7|40.6|63|INTC-US|Intel Corp (All Sessions)|65|67|388.6|47|DIS-US|Walt Disney Co (All Sessions)|42|-25|-145|38|BA-US|Boeing Co (All Sessions)|27|-28|-162.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-8|-46.4|100|MMM-US|3M Co (All Sessions)|4|-10|-58|33|GE-US|General Electric Co (All Sessions)|0|-30|-174|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-179.8|50
1686771003|2023-06-14 19:30:03|1686771064|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|19|142.5|52|FB-US|Meta Platforms Inc (All Sessions)|70|1|7.5|47|AAPL-US|Apple Inc (All Sessions)|64|1|7.5|68|DIS-US|Walt Disney Co (All Sessions)|18|-19|-142.5|38|BAC-US|Bank of America Corp (All Sessions)|9|-10|-75|80|BA-US|Boeing Co (All Sessions)|6|-21|-157.5|44|CVS-US|CVS Health Corp|6|-99|-742.5|22|GME-US|GameStop Corp|3|-62|-465|63|SYF-US|Synchrony Financial|3|-29|-217.5|0|C-US|Citigroup Inc (All Sessions)|0|-11|-82.5|0
1686771003|2023-06-14 19:30:03|1686771073|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-22|-85.8|50|NFLX-US|Netflix Inc (All Sessions)|91|18|70.2|74|FB-US|Meta Platforms Inc (All Sessions)|75|1|3.9|47|AAPL-US|Apple Inc (All Sessions)|69|1|3.9|68|MSFT-US|Microsoft Corp (All Sessions)|56|11|42.9|63|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-16|-62.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|4|15.6|30|INTC-US|Intel Corp (All Sessions)|38|98|382.2|44|GOOG-US|Alphabet Inc - C (All Sessions)|16|-16|-62.4|27|MU-US|Micron Technology Inc (All Sessions)|0|26|101.4|83
1686771301|2023-06-14 19:35:01|1686771354|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|5|30.5|67|MSFT-US|Microsoft Corp (All Sessions)|88|11|67.1|54|INTC-US|Intel Corp (All Sessions)|64|70|427|44|DIS-US|Walt Disney Co (All Sessions)|40|-21|-128.1|42|BA-US|Boeing Co (All Sessions)|8|-24|-146.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-6|-36.6|100|MMM-US|3M Co (All Sessions)|4|-7|-42.7|33|NKE-US|NIKE Inc (All Sessions)|0|100|610|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-176.9|50|PG-US|Procter & Gamble Co (All Sessions)|0|16|97.6|0
1686771301|2023-06-14 19:35:01|1686771359|US500|US500|10|7.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|197.1|54|FB-US|Meta Platforms Inc (All Sessions)|64|4|29.2|48|AAPL-US|Apple Inc (All Sessions)|61|4|29.2|65|DIS-US|Walt Disney Co (All Sessions)|12|-17|-124.1|30|BAC-US|Bank of America Corp (All Sessions)|9|-8|-58.4|89|CVS-US|CVS Health Corp|9|-100|-730|22|GME-US|GameStop Corp|6|-62|-452.6|63|C-US|Citigroup Inc (All Sessions)|0|-9|-65.7|0|LLY-US|Eli Lilly & Co|0|7|51.1|50|TGT-US|Target Corp|0|52|379.6|17
1686771301|2023-06-14 19:35:01|1686771365|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-60.2|50|NFLX-US|Netflix Inc (All Sessions)|91|23|98.9|74|FB-US|Meta Platforms Inc (All Sessions)|75|8|34.4|47|AAPL-US|Apple Inc (All Sessions)|69|7|30.1|68|MSFT-US|Microsoft Corp (All Sessions)|56|16|68.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-8|-34.4|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|7|30.1|30|INTC-US|Intel Corp (All Sessions)|38|99|425.7|44|GOOG-US|Alphabet Inc - C (All Sessions)|16|-8|-34.4|27|MU-US|Micron Technology Inc (All Sessions)|0|31|133.3|83
1686771603|2023-06-14 19:40:03|1686771649|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|6|27|64|MSFT-US|Microsoft Corp (All Sessions)|100|13|58.5|55|INTC-US|Intel Corp (All Sessions)|81|99|445.5|50|DIS-US|Walt Disney Co (All Sessions)|43|-27|-121.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-8|-36|100|BA-US|Boeing Co (All Sessions)|10|-32|-144|67|MMM-US|3M Co (All Sessions)|10|-11|-49.5|33|PFE-US|Pfizer Inc (All Sessions)|5|-43|-193.5|50|IBM-US|IBM Corp (All Sessions)|0|-1|-4.5|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686771603|2023-06-14 19:40:03|1686771653|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|7|26.6|28|FB-US|Meta Platforms Inc (All Sessions)|12|11|41.8|63|TGT-US|Target Corp|8|99|376.2|33|DIS-US|Walt Disney Co (All Sessions)|6|-32|-121.6|60|OXY-US|Occidental Petroleum Corp|2|-12|-45.6|33|PG-US|Procter & Gamble Co (All Sessions)|2|26|98.8|0|UPS-US|United Parcel Service Inc|2|39|148.2|33|USB-US|US Bancorp|2|-33|-125.4|33|WDC-US|Western Digital Corp|2|-2|-7.6|67|ABT-US|Abbott Laboratories|0|35|133|50
1686771603|2023-06-14 19:40:03|1686771659|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-16|-72|56|NFLX-US|Netflix Inc (All Sessions)|97|21|94.5|73|AAPL-US|Apple Inc (All Sessions)|61|6|27|64|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-10|-45|27|MSFT-US|Microsoft Corp (All Sessions)|61|14|63|55|FB-US|Meta Platforms Inc (All Sessions)|55|9|40.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|4|18|30|INTC-US|Intel Corp (All Sessions)|48|100|450|50|GOOG-US|Alphabet Inc - C (All Sessions)|23|-9|-40.5|20|ADBE-US|Adobe Systems Inc|0|-3|-13.5|100
1686771916|2023-06-14 19:45:16|1686771964|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|4|19.2|61|MSFT-US|Microsoft Corp (All Sessions)|100|12|57.6|44|INTC-US|Intel Corp (All Sessions)|82|98|470.4|47|DIS-US|Walt Disney Co (All Sessions)|53|-28|-134.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-10|-48|100|MMM-US|3M Co (All Sessions)|12|-15|-72|33|BA-US|Boeing Co (All Sessions)|0|-36|-172.8|0|GE-US|General Electric Co (All Sessions)|0|-43|-206.4|0|IBM-US|IBM Corp (All Sessions)|0|-4|-19.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-4.8|100
1686771916|2023-06-14 19:45:16|1686771971|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|195|53|FB-US|Meta Platforms Inc (All Sessions)|53|3|22.5|48|AAPL-US|Apple Inc (All Sessions)|44|3|22.5|61|CVS-US|CVS Health Corp|19|-100|-750|30|DIS-US|Walt Disney Co (All Sessions)|19|-18|-135|30|TGT-US|Target Corp|9|49|367.5|14|BAC-US|Bank of America Corp (All Sessions)|6|-12|-90|100|GME-US|GameStop Corp|6|-63|-472.5|67|LLY-US|Eli Lilly & Co|6|6|45|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-45|100
1686771916|2023-06-14 19:45:16|1686771977|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-64.4|55|NFLX-US|Netflix Inc (All Sessions)|80|19|87.4|70|FB-US|Meta Platforms Inc (All Sessions)|60|5|23|48|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-9|-41.4|29|AAPL-US|Apple Inc (All Sessions)|50|4|18.4|61|MSFT-US|Microsoft Corp (All Sessions)|50|12|55.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|3|13.8|22|INTC-US|Intel Corp (All Sessions)|40|99|455.4|47|GOOG-US|Alphabet Inc - C (All Sessions)|23|-9|-41.4|20|COST-US|Costco Wholesale Corp|0|18|82.8|33
1686772203|2023-06-14 19:50:03|1686772260|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-11.4|61|MSFT-US|Microsoft Corp (All Sessions)|88|5|28.5|38|INTC-US|Intel Corp (All Sessions)|75|75|427.5|43|DIS-US|Walt Disney Co (All Sessions)|50|-29|-165.3|20|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-12|-68.4|100|MMM-US|3M Co (All Sessions)|6|-18|-102.6|33|NKE-US|NIKE Inc (All Sessions)|6|99|564.3|33|BA-US|Boeing Co (All Sessions)|0|-33|-188.1|50|IBM-US|IBM Corp (All Sessions)|0|-8|-45.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-41|-233.7|0
1686772203|2023-06-14 19:50:03|1686772265|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|18|136.8|49|FB-US|Meta Platforms Inc (All Sessions)|52|1|7.6|48|AAPL-US|Apple Inc (All Sessions)|42|-1|-7.6|61|CVS-US|CVS Health Corp|18|-100|-760|30|DIS-US|Walt Disney Co (All Sessions)|18|-22|-167.2|20|BAC-US|Bank of America Corp (All Sessions)|6|-15|-114|100|TGT-US|Target Corp|6|42|319.2|0|LLY-US|Eli Lilly & Co|3|3|22.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-76|100|SCHWAB-US|Charles Schwab Corp|0|-12|-91.2|50
1686772203|2023-06-14 19:50:03|1686772273|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-90.3|53|FB-US|Meta Platforms Inc (All Sessions)|59|1|4.3|48|NFLX-US|Netflix Inc (All Sessions)|52|16|68.8|63|AAPL-US|Apple Inc (All Sessions)|48|-2|-8.6|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-4|-17.2|24|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-16|-68.8|25|MSFT-US|Microsoft Corp (All Sessions)|41|8|34.4|38|INTC-US|Intel Corp (All Sessions)|33|98|421.4|43|GOOG-US|Alphabet Inc - C (All Sessions)|19|-15|-64.5|20|MU-US|Micron Technology Inc (All Sessions)|0|20|86|80
1686772507|2023-06-14 19:55:07|1686772554|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|3|17.4|58|INTC-US|Intel Corp (All Sessions)|82|77|446.6|38|MSFT-US|Microsoft Corp (All Sessions)|76|9|52.2|33|DIS-US|Walt Disney Co (All Sessions)|53|-29|-168.2|18|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-10|-58|100|MMM-US|3M Co (All Sessions)|6|-13|-75.4|33|NKE-US|NIKE Inc (All Sessions)|6|100|580|33|BA-US|Boeing Co (All Sessions)|0|-28|-162.4|50|GE-US|General Electric Co (All Sessions)|0|-33|-191.4|50|IBM-US|IBM Corp (All Sessions)|0|-5|-29|50
1686772507|2023-06-14 19:55:07|1686772559|US500|US500|10|7.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|197.6|50|FB-US|Meta Platforms Inc (All Sessions)|59|6|45.6|42|AAPL-US|Apple Inc (All Sessions)|44|3|22.8|58|DIS-US|Walt Disney Co (All Sessions)|21|-22|-167.2|18|CVS-US|CVS Health Corp|15|-100|-760|22|TGT-US|Target Corp|9|44|334.4|14|BAC-US|Bank of America Corp (All Sessions)|3|-14|-106.4|100|LEN-US|Lennar Corp|3|-15|-114|20|GME-US|GameStop Corp|0|-61|-463.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-60.8|100
1686772507|2023-06-14 19:55:07|1686772565|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-45|50|AAPL-US|Apple Inc (All Sessions)|75|4|18|30|NFLX-US|Netflix Inc (All Sessions)|11|20|90|44|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-7|-31.5|50|INTC-US|Intel Corp (All Sessions)|8|99|445.5|0|FB-US|Meta Platforms Inc (All Sessions)|6|10|45|50|AAL-US|American Airlines Group Inc|4|39|175.5|60|MSFT-US|Microsoft Corp (All Sessions)|4|11|49.5|60|PCS-US|T-Mobile US Inc|0|-31|-139.5|33|SBUX-US|Starbucks Corp|0|29|130.5|67
1686772806|2023-06-14 20:00:06|1686772884|WALL|WALL|10|5.7|MSFT-US|Microsoft Corp (All Sessions)|100|17|96.9|38|AAPL-US|Apple Inc (All Sessions)|84|6|34.2|56|INTC-US|Intel Corp (All Sessions)|68|87|495.9|40|DIS-US|Walt Disney Co (All Sessions)|42|-26|-148.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-6|-34.2|100|NKE-US|NIKE Inc (All Sessions)|11|99|564.3|25|MMM-US|3M Co (All Sessions)|5|-11|-62.7|33|BA-US|Boeing Co (All Sessions)|0|-28|-159.6|50|GE-US|General Electric Co (All Sessions)|0|-23|-131.1|50|IBM-US|IBM Corp (All Sessions)|0|-9|-51.3|50
1686772806|2023-06-14 20:00:06|1686772889|US500|US500|10|7.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|30|234|48|FB-US|Meta Platforms Inc (All Sessions)|69|10|78|46|AAPL-US|Apple Inc (All Sessions)|48|4|31.2|56|DIS-US|Walt Disney Co (All Sessions)|21|-19|-148.2|30|CVS-US|CVS Health Corp|14|-99|-772.2|25|TGT-US|Target Corp|10|45|351|14|LEN-US|Lennar Corp|7|-14|-109.2|17|BAC-US|Bank of America Corp (All Sessions)|0|-12|-93.6|100|GME-US|GameStop Corp|0|-59|-460.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-5|-39|100
1686772806|2023-06-14 20:00:06|1686772897|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-20|50|FB-US|Meta Platforms Inc (All Sessions)|82|15|75|46|MSFT-US|Microsoft Corp (All Sessions)|68|19|95|38|AAPL-US|Apple Inc (All Sessions)|55|7|35|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|3|15|22|NFLX-US|Netflix Inc (All Sessions)|45|24|120|69|INTC-US|Intel Corp (All Sessions)|41|98|490|40|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-2|-10|23|GOOG-US|Alphabet Inc - C (All Sessions)|9|-1|-5|25|AAL-US|American Airlines Group Inc|0|37|185|67
1686773102|2023-06-14 20:05:02|1686773147|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|6|33|33|MSFT-US|Microsoft Corp (All Sessions)|72|20|110|40|INTC-US|Intel Corp (All Sessions)|48|91|500.5|43|DIS-US|Walt Disney Co (All Sessions)|32|-26|-143|30|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-7|-38.5|40|NKE-US|NIKE Inc (All Sessions)|12|100|550|20|MMM-US|3M Co (All Sessions)|4|-14|-77|33|BA-US|Boeing Co (All Sessions)|0|-28|-154|50|GE-US|General Electric Co (All Sessions)|0|-35|-192.5|50|IBM-US|IBM Corp (All Sessions)|0|4|22|50
1686773102|2023-06-14 20:05:02|1686773152|US500|US500|10|7.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|31|241.8|47|AAPL-US|Apple Inc (All Sessions)|72|4|31.2|33|FB-US|Meta Platforms Inc (All Sessions)|66|9|70.2|48|DIS-US|Walt Disney Co (All Sessions)|19|-18|-140.4|30|CVS-US|CVS Health Corp|13|-99|-772.2|25|TGT-US|Target Corp|9|45|351|14|LEN-US|Lennar Corp|6|-14|-109.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-5|-39|40|NKE-US|NIKE Inc (All Sessions)|3|71|553.8|20|LLY-US|Eli Lilly & Co|0|6|46.8|50
1686773102|2023-06-14 20:05:02|1686773158|USTECH|USTECH|10|5|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-5|50|FB-US|Meta Platforms Inc (All Sessions)|82|15|75|46|MSFT-US|Microsoft Corp (All Sessions)|68|21|105|38|AAPL-US|Apple Inc (All Sessions)|55|7|35|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|4|20|22|NFLX-US|Netflix Inc (All Sessions)|45|28|140|69|INTC-US|Intel Corp (All Sessions)|41|100|500|40|GOOGL-US|Alphabet Inc - A (All Sessions)|32|0|0|23|GOOG-US|Alphabet Inc - C (All Sessions)|9|1|5|25|AAL-US|American Airlines Group Inc|0|38|190|67
1686773401|2023-06-14 20:10:01|1686773450|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|8|40|32|MSFT-US|Microsoft Corp (All Sessions)|62|22|110|40|INTC-US|Intel Corp (All Sessions)|41|98|490|50|DIS-US|Walt Disney Co (All Sessions)|17|-27|-135|43|GE-US|General Electric Co (All Sessions)|10|-27|-135|80|NKE-US|NIKE Inc (All Sessions)|10|100|500|20|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-6|-30|25|BA-US|Boeing Co (All Sessions)|0|-30|-150|50|IBM-US|IBM Corp (All Sessions)|0|-4|-20|50|PFE-US|Pfizer Inc (All Sessions)|0|-46|-230|0
1686773401|2023-06-14 20:10:01|1686773454|US500|US500|10|7.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|273|50|AAPL-US|Apple Inc (All Sessions)|90|5|39|32|FB-US|Meta Platforms Inc (All Sessions)|67|8|62.4|46|CVS-US|CVS Health Corp|13|-99|-772.2|25|DIS-US|Walt Disney Co (All Sessions)|10|-17|-132.6|43|TGT-US|Target Corp|10|45|351|14|LEN-US|Lennar Corp|7|-14|-109.2|17|GE-US|General Electric Co (All Sessions)|3|-18|-140.4|80|NKE-US|NIKE Inc (All Sessions)|3|64|499.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-31.2|25
1686773401|2023-06-14 20:10:01|1686773460|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|8|40|30|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-5|40|FB-US|Meta Platforms Inc (All Sessions)|77|13|65|46|MSFT-US|Microsoft Corp (All Sessions)|58|22|110|37|NFLX-US|Netflix Inc (All Sessions)|46|28|140|69|INTC-US|Intel Corp (All Sessions)|42|98|490|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|5|25|20|GOOGL-US|Alphabet Inc - A (All Sessions)|27|0|0|18|AAL-US|American Airlines Group Inc|4|40|200|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|5|50
1686773702|2023-06-14 20:15:02|1686773750|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|7|38.5|31|MSFT-US|Microsoft Corp (All Sessions)|59|19|104.5|39|INTC-US|Intel Corp (All Sessions)|37|90|495|58|DIS-US|Walt Disney Co (All Sessions)|22|-30|-165|50|GE-US|General Electric Co (All Sessions)|11|-25|-137.5|80|NKE-US|NIKE Inc (All Sessions)|11|99|544.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-6|-33|25|BA-US|Boeing Co (All Sessions)|0|-27|-148.5|50|IBM-US|IBM Corp (All Sessions)|0|-5|-27.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-42|-231|0
1686773702|2023-06-14 20:15:02|1686773756|US500|US500|10|7.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|33|257.4|53|AAPL-US|Apple Inc (All Sessions)|89|5|39|31|FB-US|Meta Platforms Inc (All Sessions)|54|8|62.4|53|DIS-US|Walt Disney Co (All Sessions)|14|-21|-163.8|50|TGT-US|Target Corp|11|45|351|14|CVS-US|CVS Health Corp|7|-99|-772.2|17|LEN-US|Lennar Corp|7|-14|-109.2|17|GE-US|General Electric Co (All Sessions)|4|-17|-132.6|80|NKE-US|NIKE Inc (All Sessions)|4|70|546|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-31.2|25
1686773702|2023-06-14 20:15:02|1686773761|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|8|40|31|AMZN-US|Amazon.com Inc (All Sessions)|85|-3|-15|40|FB-US|Meta Platforms Inc (All Sessions)|62|12|60|53|MSFT-US|Microsoft Corp (All Sessions)|58|21|105|39|NFLX-US|Netflix Inc (All Sessions)|38|25|125|69|INTC-US|Intel Corp (All Sessions)|35|99|495|58|AAL-US|American Airlines Group Inc|8|40|200|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|4|20|20|COST-US|Costco Wholesale Corp|0|20|100|33|MU-US|Micron Technology Inc (All Sessions)|0|34|170|67
1686774001|2023-06-14 20:20:01|1686774046|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|6|30.6|36|AXP-US|American Express Co (All Sessions)|20|21|107.1|50|JNJ-US|Johnson & Johnson (All Sessions)|20|12|61.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|19|96.9|60|INTC-US|Intel Corp (All Sessions)|7|99|504.9|0|MCD-US|McDonald's Corp (All Sessions)|7|-3|-15.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-4|-20.4|50|PFE-US|Pfizer Inc (All Sessions)|2|-45|-229.5|50|V-US|Visa Inc (All Sessions)|2|1|5.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-56.1|0
1686774001|2023-06-14 20:20:01|1686774051|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|46|253|47|AAPL-US|Apple Inc (All Sessions)|96|6|33|31|FB-US|Meta Platforms Inc (All Sessions)|59|10|55|53|DIS-US|Walt Disney Co (All Sessions)|15|-28|-154|57|LEN-US|Lennar Corp|11|-20|-110|17|TGT-US|Target Corp|11|64|352|17|GE-US|General Electric Co (All Sessions)|7|-35|-192.5|80|NKE-US|NIKE Inc (All Sessions)|7|99|544.5|20|LLY-US|Eli Lilly & Co|4|8|44|50|GME-US|GameStop Corp|0|-84|-462|100
1686774001|2023-06-14 20:20:01|1686774056|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|7|35.7|31|AMZN-US|Amazon.com Inc (All Sessions)|77|-5|-25.5|30|FB-US|Meta Platforms Inc (All Sessions)|62|11|56.1|53|MSFT-US|Microsoft Corp (All Sessions)|58|19|96.9|39|INTC-US|Intel Corp (All Sessions)|31|100|510|64|NFLX-US|Netflix Inc (All Sessions)|15|25|127.5|71|AAL-US|American Airlines Group Inc|4|40|204|75|COST-US|Costco Wholesale Corp|0|19|96.9|33|MU-US|Micron Technology Inc (All Sessions)|0|33|168.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|20.4|33
1686774302|2023-06-14 20:25:02|1686774347|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|6|33|23|MSFT-US|Microsoft Corp (All Sessions)|57|18|99|39|INTC-US|Intel Corp (All Sessions)|29|92|506|60|DIS-US|Walt Disney Co (All Sessions)|18|-27|-148.5|57|GE-US|General Electric Co (All Sessions)|11|-35|-192.5|80|NKE-US|NIKE Inc (All Sessions)|11|100|550|20|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-7|-38.5|0|BA-US|Boeing Co (All Sessions)|0|-32|-176|50|IBM-US|IBM Corp (All Sessions)|0|-5|-27.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-1|-5.5|100
1686774302|2023-06-14 20:25:02|1686774352|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|7|38.5|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|46|253|43|FB-US|Meta Platforms Inc (All Sessions)|52|11|60.5|47|DIS-US|Walt Disney Co (All Sessions)|15|-27|-148.5|57|LEN-US|Lennar Corp|11|-20|-110|17|GE-US|General Electric Co (All Sessions)|7|-35|-192.5|80|NKE-US|NIKE Inc (All Sessions)|7|100|550|20|LLY-US|Eli Lilly & Co|4|8|44|50|TGT-US|Target Corp|4|64|352|25|HON-US|Honeywell International Inc|0|-5|-27.5|0
1686774302|2023-06-14 20:25:02|1686774357|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|8|40.8|23|AMZN-US|Amazon.com Inc (All Sessions)|56|-4|-20.4|28|FB-US|Meta Platforms Inc (All Sessions)|52|12|61.2|47|MSFT-US|Microsoft Corp (All Sessions)|52|20|102|41|INTC-US|Intel Corp (All Sessions)|26|99|504.9|60|NFLX-US|Netflix Inc (All Sessions)|19|25|127.5|75|AAL-US|American Airlines Group Inc|4|38|193.8|75|COST-US|Costco Wholesale Corp|0|19|96.9|33|MU-US|Micron Technology Inc (All Sessions)|0|34|173.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|15.3|33
1686774602|2023-06-14 20:30:02|1686774648|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|7|39.2|23|MSFT-US|Microsoft Corp (All Sessions)|41|18|100.8|29|INTC-US|Intel Corp (All Sessions)|21|91|509.6|75|DIS-US|Walt Disney Co (All Sessions)|14|-27|-151.2|50|GE-US|General Electric Co (All Sessions)|10|-34|-190.4|80|NKE-US|NIKE Inc (All Sessions)|7|99|554.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-39.2|0|BA-US|Boeing Co (All Sessions)|0|-31|-173.6|50|MCD-US|McDonald's Corp (All Sessions)|0|1|5.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-235.2|0
1686774602|2023-06-14 20:30:02|1686774653|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|7|39.2|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|47|263.2|43|FB-US|Meta Platforms Inc (All Sessions)|39|13|72.8|50|DIS-US|Walt Disney Co (All Sessions)|11|-27|-151.2|50|LEN-US|Lennar Corp|11|-19|-106.4|17|GE-US|General Electric Co (All Sessions)|7|-34|-190.4|80|LLY-US|Eli Lilly & Co|4|8|44.8|50|NKE-US|NIKE Inc (All Sessions)|4|99|554.4|0|HON-US|Honeywell International Inc|0|-5|-28|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-39.2|0
1686774602|2023-06-14 20:30:02|1686774659|USTECH|USTECH|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|7|35.7|23|AMZN-US|Amazon.com Inc (All Sessions)|54|-3|-15.3|28|FB-US|Meta Platforms Inc (All Sessions)|39|14|71.4|50|MSFT-US|Microsoft Corp (All Sessions)|39|20|102|29|INTC-US|Intel Corp (All Sessions)|18|100|510|75|MU-US|Micron Technology Inc (All Sessions)|11|34|173.4|33|NFLX-US|Netflix Inc (All Sessions)|7|26|132.6|60|AAL-US|American Airlines Group Inc|4|38|193.8|75|COST-US|Costco Wholesale Corp|0|19|96.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|10.2|33
1686774902|2023-06-14 20:35:02|1686774953|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|7|39.2|23|MSFT-US|Microsoft Corp (All Sessions)|31|19|106.4|36|INTC-US|Intel Corp (All Sessions)|17|94|526.4|71|DIS-US|Walt Disney Co (All Sessions)|14|-27|-151.2|50|GE-US|General Electric Co (All Sessions)|10|-37|-207.2|80|NKE-US|NIKE Inc (All Sessions)|7|99|554.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-39.2|0|BA-US|Boeing Co (All Sessions)|0|-27|-151.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-1|-5.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-44|-246.4|0
1686774902|2023-06-14 20:35:02|1686774958|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|7|39.2|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|48|268.8|40|FB-US|Meta Platforms Inc (All Sessions)|41|15|84|50|DIS-US|Walt Disney Co (All Sessions)|14|-27|-151.2|50|LEN-US|Lennar Corp|14|-19|-106.4|17|GE-US|General Electric Co (All Sessions)|10|-37|-207.2|80|NKE-US|NIKE Inc (All Sessions)|7|99|554.4|0|HON-US|Honeywell International Inc|3|-5|-28|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-7|-39.2|0|BA-US|Boeing Co (All Sessions)|0|-27|-151.2|50
1686774902|2023-06-14 20:35:02|1686774966|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|7|37.1|23|AMZN-US|Amazon.com Inc (All Sessions)|54|-2|-10.6|28|FB-US|Meta Platforms Inc (All Sessions)|39|16|84.8|50|MSFT-US|Microsoft Corp (All Sessions)|29|21|111.3|36|INTC-US|Intel Corp (All Sessions)|14|100|530|71|MU-US|Micron Technology Inc (All Sessions)|11|36|190.8|33|NFLX-US|Netflix Inc (All Sessions)|7|25|132.5|60|AAL-US|American Airlines Group Inc|4|36|190.8|75|COST-US|Costco Wholesale Corp|0|19|100.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|10.6|33
1686775203|2023-06-14 20:40:03|1686775248|WALL|WALL|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|7|39.9|28|MSFT-US|Microsoft Corp (All Sessions)|32|20|114|36|GE-US|General Electric Co (All Sessions)|19|-37|-210.9|86|INTC-US|Intel Corp (All Sessions)|19|92|524.4|57|DIS-US|Walt Disney Co (All Sessions)|16|-27|-153.9|50|NKE-US|NIKE Inc (All Sessions)|10|100|570|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-6|-34.2|0|MCD-US|McDonald's Corp (All Sessions)|3|1|5.7|100|PFE-US|Pfizer Inc (All Sessions)|3|-43|-245.1|0|BA-US|Boeing Co (All Sessions)|0|-25|-142.5|100
1686775203|2023-06-14 20:40:03|1686775253|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|7|39.9|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|47|267.9|39|LEN-US|Lennar Corp|67|-19|-108.3|36|FB-US|Meta Platforms Inc (All Sessions)|40|16|91.2|50|GE-US|General Electric Co (All Sessions)|17|-37|-210.9|86|DIS-US|Walt Disney Co (All Sessions)|13|-26|-148.2|50|NKE-US|NIKE Inc (All Sessions)|7|100|570|0|HON-US|Honeywell International Inc|3|-5|-28.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-6|-34.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-14|-79.8|100
1686775203|2023-06-14 20:40:03|1686775258|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|8|42.4|28|AMZN-US|Amazon.com Inc (All Sessions)|61|-2|-10.6|25|FB-US|Meta Platforms Inc (All Sessions)|42|17|90.1|50|MSFT-US|Microsoft Corp (All Sessions)|32|22|116.6|36|INTC-US|Intel Corp (All Sessions)|19|99|524.7|57|MU-US|Micron Technology Inc (All Sessions)|16|37|196.1|33|NFLX-US|Netflix Inc (All Sessions)|16|26|137.8|67|AAL-US|American Airlines Group Inc|10|37|196.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|3|15.9|33|ADBE-US|Adobe Systems Inc|0|2|10.6|0
1686775503|2023-06-14 20:45:03|1686775551|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|8|46.4|27|MSFT-US|Microsoft Corp (All Sessions)|34|21|121.8|36|INTC-US|Intel Corp (All Sessions)|28|94|545.2|56|DIS-US|Walt Disney Co (All Sessions)|17|-26|-150.8|50|GE-US|General Electric Co (All Sessions)|17|-36|-208.8|100|NKE-US|NIKE Inc (All Sessions)|10|98|568.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-4|-23.2|0|MCD-US|McDonald's Corp (All Sessions)|3|1|5.8|100|PFE-US|Pfizer Inc (All Sessions)|3|-43|-249.4|0|BA-US|Boeing Co (All Sessions)|0|-27|-156.6|100
1686775503|2023-06-14 20:45:03|1686775556|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|8|46.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|45|261|39|LEN-US|Lennar Corp|71|-19|-110.2|36|FB-US|Meta Platforms Inc (All Sessions)|43|15|87|50|DIS-US|Walt Disney Co (All Sessions)|14|-26|-150.8|50|GE-US|General Electric Co (All Sessions)|14|-36|-208.8|100|NKE-US|NIKE Inc (All Sessions)|7|98|568.4|0|BAC-US|Bank of America Corp (All Sessions)|4|-13|-75.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-4|-23.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-17.4|50
1686775503|2023-06-14 20:45:03|1686775561|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|8|44|27|AMZN-US|Amazon.com Inc (All Sessions)|66|-1|-5.5|25|FB-US|Meta Platforms Inc (All Sessions)|45|16|88|50|MSFT-US|Microsoft Corp (All Sessions)|34|22|121|36|INTC-US|Intel Corp (All Sessions)|28|99|544.5|56|MU-US|Micron Technology Inc (All Sessions)|17|37|203.5|33|NFLX-US|Netflix Inc (All Sessions)|17|25|137.5|67|AAL-US|American Airlines Group Inc|10|33|181.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|4|22|33|ADBE-US|Adobe Systems Inc|0|2|11|0
1686775802|2023-06-14 20:50:02|1686775847|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|8|46.4|23|MSFT-US|Microsoft Corp (All Sessions)|40|22|127.6|36|INTC-US|Intel Corp (All Sessions)|32|96|556.8|56|GE-US|General Electric Co (All Sessions)|20|-28|-162.4|100|DIS-US|Walt Disney Co (All Sessions)|12|-24|-139.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-5|-29|0|MCD-US|McDonald's Corp (All Sessions)|4|-1|-5.8|100|MMM-US|3M Co (All Sessions)|4|-17|-98.6|0|NKE-US|NIKE Inc (All Sessions)|4|99|574.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0
1686775802|2023-06-14 20:50:02|1686775852|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|8|46.4|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|46|266.8|39|LEN-US|Lennar Corp|71|-19|-110.2|36|FB-US|Meta Platforms Inc (All Sessions)|43|16|92.8|50|DIS-US|Walt Disney Co (All Sessions)|14|-24|-139.2|50|GE-US|General Electric Co (All Sessions)|14|-28|-162.4|100|NKE-US|NIKE Inc (All Sessions)|7|99|574.2|0|BAC-US|Bank of America Corp (All Sessions)|4|-12|-69.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-5|-29|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-17.4|50
1686775802|2023-06-14 20:50:02|1686775858|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|8|46.4|23|AMZN-US|Amazon.com Inc (All Sessions)|63|-1|-5.8|29|FB-US|Meta Platforms Inc (All Sessions)|46|16|92.8|46|MSFT-US|Microsoft Corp (All Sessions)|38|22|127.6|36|INTC-US|Intel Corp (All Sessions)|29|99|574.2|56|NFLX-US|Netflix Inc (All Sessions)|21|24|139.2|71|MU-US|Micron Technology Inc (All Sessions)|8|36|208.8|25|AAL-US|American Airlines Group Inc|4|34|197.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|1|5.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.6|0
1686776102|2023-06-14 20:55:02|1686776146|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|21|MSFT-US|Microsoft Corp (All Sessions)|39|22|127.6|40|INTC-US|Intel Corp (All Sessions)|26|99|574.2|71|GE-US|General Electric Co (All Sessions)|17|-33|-191.4|100|DIS-US|Walt Disney Co (All Sessions)|9|-23|-133.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-10|-58|0|MCD-US|McDonald's Corp (All Sessions)|4|0|0|100|MMM-US|3M Co (All Sessions)|4|-13|-75.4|0|NKE-US|NIKE Inc (All Sessions)|4|93|539.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0
1686776102|2023-06-14 20:55:02|1686776151|US500|US500|10|2.7|LEN-US|Lennar Corp|100|-40|-108|40|AAPL-US|Apple Inc (All Sessions)|96|16|43.2|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|98|264.6|33|FB-US|Meta Platforms Inc (All Sessions)|35|34|91.8|60|GE-US|General Electric Co (All Sessions)|13|-71|-191.7|100|BAC-US|Bank of America Corp (All Sessions)|4|-26|-70.2|100|DIS-US|Walt Disney Co (All Sessions)|4|-50|-135|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-21|-56.7|0|F-US|Ford Motor Co (All Sessions)|0|21|56.7|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100
1686776102|2023-06-14 20:55:02|1686776156|USTECH|USTECH|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|21|AMZN-US|Amazon.com Inc (All Sessions)|61|-2|-11.6|20|FB-US|Meta Platforms Inc (All Sessions)|39|16|92.8|60|MSFT-US|Microsoft Corp (All Sessions)|39|22|127.6|40|INTC-US|Intel Corp (All Sessions)|26|99|574.2|71|NFLX-US|Netflix Inc (All Sessions)|26|23|133.4|71|MU-US|Micron Technology Inc (All Sessions)|13|36|208.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|1|5.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|1|5.8|50|AAL-US|American Airlines Group Inc|0|35|203|100
1686776401|2023-06-14 21:00:01|1686776458|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|23|INTC-US|Intel Corp (All Sessions)|20|96|556.8|67|GE-US|General Electric Co (All Sessions)|16|-33|-191.4|100|MSFT-US|Microsoft Corp (All Sessions)|12|21|121.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-9|-52.2|0|MCD-US|McDonald's Corp (All Sessions)|8|-2|-11.6|100|MMM-US|3M Co (All Sessions)|4|-5|-29|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-139.2|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686776401|2023-06-14 21:00:01|1686776462|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|23|LEN-US|Lennar Corp|92|-42|-109.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|100|260|33|FB-US|Meta Platforms Inc (All Sessions)|36|35|91|40|GE-US|General Electric Co (All Sessions)|16|-73|-189.8|100|BAC-US|Bank of America Corp (All Sessions)|8|-26|-67.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-19|-49.4|0|MCD-US|McDonald's Corp (All Sessions)|8|-5|-13|100|MMM-US|3M Co (All Sessions)|4|-11|-28.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-23.4|0
1686776401|2023-06-14 21:00:01|1686776468|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|23|AMZN-US|Amazon.com Inc (All Sessions)|56|-3|-16.8|33|FB-US|Meta Platforms Inc (All Sessions)|36|16|89.6|40|INTC-US|Intel Corp (All Sessions)|20|99|554.4|67|NFLX-US|Netflix Inc (All Sessions)|20|23|128.8|67|MSFT-US|Microsoft Corp (All Sessions)|12|21|117.6|25|MU-US|Micron Technology Inc (All Sessions)|12|35|196|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|2|11.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686776702|2023-06-14 21:05:02|1686776755|WALL|WALL|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|23|INTC-US|Intel Corp (All Sessions)|20|96|556.8|67|GE-US|General Electric Co (All Sessions)|16|-33|-191.4|100|MSFT-US|Microsoft Corp (All Sessions)|12|21|121.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-9|-52.2|0|MCD-US|McDonald's Corp (All Sessions)|8|-2|-11.6|100|MMM-US|3M Co (All Sessions)|4|-5|-29|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-139.2|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686776702|2023-06-14 21:05:02|1686776759|US500|US500|10|2.6|LEN-US|Lennar Corp|100|-42|-109.2|42|AAPL-US|Apple Inc (All Sessions)|65|16|41.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|100|260|40|FB-US|Meta Platforms Inc (All Sessions)|35|35|91|33|GE-US|General Electric Co (All Sessions)|17|-73|-189.8|100|MCD-US|McDonald's Corp (All Sessions)|9|-5|-13|100|BAC-US|Bank of America Corp (All Sessions)|4|-26|-67.6|100|MMM-US|3M Co (All Sessions)|4|-11|-28.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-23.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0
1686776702|2023-06-14 21:05:02|1686776764|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|38|FB-US|Meta Platforms Inc (All Sessions)|50|16|89.6|33|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-16.8|38|NFLX-US|Netflix Inc (All Sessions)|29|23|128.8|67|INTC-US|Intel Corp (All Sessions)|14|99|554.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|21|117.6|50|MU-US|Micron Technology Inc (All Sessions)|14|35|196|25|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686777002|2023-06-14 21:10:02|1686777052|WALL|WALL|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|25|INTC-US|Intel Corp (All Sessions)|22|99|554.4|33|MCD-US|McDonald's Corp (All Sessions)|22|-2|-11.2|100|GE-US|General Electric Co (All Sessions)|11|-34|-190.4|100|MMM-US|3M Co (All Sessions)|11|-5|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-44.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686777002|2023-06-14 21:10:02|1686777057|US500|US500|10|2.6|LEN-US|Lennar Corp|100|-42|-109.2|42|FB-US|Meta Platforms Inc (All Sessions)|43|35|91|36|AAPL-US|Apple Inc (All Sessions)|39|16|41.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|100|260|29|BAC-US|Bank of America Corp (All Sessions)|9|-26|-67.6|100|MCD-US|McDonald's Corp (All Sessions)|9|-5|-13|100|GE-US|General Electric Co (All Sessions)|4|-73|-189.8|100|MMM-US|3M Co (All Sessions)|4|-11|-28.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-23.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0
1686777002|2023-06-14 21:10:02|1686777063|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|36|AAPL-US|Apple Inc (All Sessions)|89|8|44.8|50|NFLX-US|Netflix Inc (All Sessions)|89|23|128.8|80|AMZN-US|Amazon.com Inc (All Sessions)|56|-3|-16.8|43|MSFT-US|Microsoft Corp (All Sessions)|22|21|117.6|25|INTC-US|Intel Corp (All Sessions)|11|99|554.4|33|MU-US|Micron Technology Inc (All Sessions)|11|35|196|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686777302|2023-06-14 21:15:02|1686777346|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|25|INTC-US|Intel Corp (All Sessions)|22|99|554.4|33|MCD-US|McDonald's Corp (All Sessions)|22|-2|-11.2|100|GE-US|General Electric Co (All Sessions)|11|-34|-190.4|100|MMM-US|3M Co (All Sessions)|11|-5|-28|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-44.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686777302|2023-06-14 21:15:02|1686777353|US500|US500|10|2.6|LEN-US|Lennar Corp|100|-42|-109.2|42|AAPL-US|Apple Inc (All Sessions)|39|16|41.6|50|FB-US|Meta Platforms Inc (All Sessions)|39|35|91|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|100|260|25|BAC-US|Bank of America Corp (All Sessions)|9|-26|-67.6|100|MCD-US|McDonald's Corp (All Sessions)|9|-5|-13|100|GE-US|General Electric Co (All Sessions)|4|-73|-189.8|100|MMM-US|3M Co (All Sessions)|4|-11|-28.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-23.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0
1686777302|2023-06-14 21:15:02|1686777364|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|40|NFLX-US|Netflix Inc (All Sessions)|100|23|128.8|80|AMZN-US|Amazon.com Inc (All Sessions)|50|-3|-16.8|33|MSFT-US|Microsoft Corp (All Sessions)|25|21|117.6|25|INTC-US|Intel Corp (All Sessions)|13|99|554.4|33|MU-US|Micron Technology Inc (All Sessions)|13|35|196|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686777602|2023-06-14 21:20:02|1686777650|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|MSFT-US|Microsoft Corp (All Sessions)|56|21|117.6|50|INTC-US|Intel Corp (All Sessions)|44|99|554.4|40|DIS-US|Walt Disney Co (All Sessions)|11|-25|-140|50|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100
1686777602|2023-06-14 21:20:02|1686777660|US500|US500|10|2.6|LEN-US|Lennar Corp|100|-42|-109.2|42|AAPL-US|Apple Inc (All Sessions)|35|16|41.6|44|FB-US|Meta Platforms Inc (All Sessions)|35|35|91|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|100|260|33|BAC-US|Bank of America Corp (All Sessions)|9|-26|-67.6|100|GE-US|General Electric Co (All Sessions)|9|-73|-189.8|100|MCD-US|McDonald's Corp (All Sessions)|4|-5|-13|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0|F-US|Ford Motor Co (All Sessions)|0|25|65|0|MMM-US|3M Co (All Sessions)|0|-11|-28.6|0
1686777602|2023-06-14 21:20:02|1686777665|USTECH|USTECH|9|5.6|NFLX-US|Netflix Inc (All Sessions)|100|23|128.8|80|AAPL-US|Apple Inc (All Sessions)|88|8|44.8|44|FB-US|Meta Platforms Inc (All Sessions)|88|16|89.6|44|AMZN-US|Amazon.com Inc (All Sessions)|50|-3|-16.8|33|INTC-US|Intel Corp (All Sessions)|13|99|554.4|33|MSFT-US|Microsoft Corp (All Sessions)|13|21|117.6|33|MU-US|Micron Technology Inc (All Sessions)|13|35|196|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|50
1686777901|2023-06-14 21:25:01|1686777945|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|GE-US|General Electric Co (All Sessions)|29|-34|-190.4|100|INTC-US|Intel Corp (All Sessions)|29|99|554.4|33|MSFT-US|Microsoft Corp (All Sessions)|29|21|117.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-44.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-11.2|100|MMM-US|3M Co (All Sessions)|0|-5|-28|0|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686777901|2023-06-14 21:25:01|1686777950|US500|US500|10|2.6|LEN-US|Lennar Corp|100|-42|-109.2|42|FB-US|Meta Platforms Inc (All Sessions)|39|35|91|50|AAPL-US|Apple Inc (All Sessions)|26|16|41.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|100|260|33|BAC-US|Bank of America Corp (All Sessions)|9|-26|-67.6|100|GE-US|General Electric Co (All Sessions)|9|-73|-189.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13|100
1686777901|2023-06-14 21:25:01|1686777956|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|50|NFLX-US|Netflix Inc (All Sessions)|88|23|128.8|78|AAPL-US|Apple Inc (All Sessions)|63|8|44.8|57|AMZN-US|Amazon.com Inc (All Sessions)|38|-3|-16.8|40|INTC-US|Intel Corp (All Sessions)|13|99|554.4|33|MSFT-US|Microsoft Corp (All Sessions)|13|21|117.6|33|MU-US|Micron Technology Inc (All Sessions)|13|35|196|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|50
1686778202|2023-06-14 21:30:02|1686778247|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|67|GE-US|General Electric Co (All Sessions)|40|-34|-190.4|100|INTC-US|Intel Corp (All Sessions)|40|99|554.4|33|MSFT-US|Microsoft Corp (All Sessions)|40|21|117.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-44.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-11.2|100|MMM-US|3M Co (All Sessions)|0|-5|-28|0
1686778202|2023-06-14 21:30:02|1686778252|US500|US500|10|2.6|LEN-US|Lennar Corp|100|-42|-109.2|42|FB-US|Meta Platforms Inc (All Sessions)|35|35|91|44|AAPL-US|Apple Inc (All Sessions)|22|16|41.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|100|260|50|GE-US|General Electric Co (All Sessions)|9|-73|-189.8|100|BAC-US|Bank of America Corp (All Sessions)|4|-26|-67.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13|100
1686778202|2023-06-14 21:30:02|1686778263|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|44|NFLX-US|Netflix Inc (All Sessions)|86|23|128.8|75|AAPL-US|Apple Inc (All Sessions)|57|8|44.8|67|AMZN-US|Amazon.com Inc (All Sessions)|57|-3|-16.8|50|INTC-US|Intel Corp (All Sessions)|14|99|554.4|33|MSFT-US|Microsoft Corp (All Sessions)|14|21|117.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|50
1686778502|2023-06-14 21:35:02|1686778548|WALL|WALL|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|67|GE-US|General Electric Co (All Sessions)|40|-34|-190.4|100|INTC-US|Intel Corp (All Sessions)|40|99|554.4|33|MSFT-US|Microsoft Corp (All Sessions)|40|21|117.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-44.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-11.2|100|MMM-US|3M Co (All Sessions)|0|-5|-28|0
1686778502|2023-06-14 21:35:02|1686778552|US500|US500|10|2.6|LEN-US|Lennar Corp|100|-42|-109.2|42|FB-US|Meta Platforms Inc (All Sessions)|35|35|91|44|AAPL-US|Apple Inc (All Sessions)|22|16|41.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|100|260|67|GE-US|General Electric Co (All Sessions)|9|-73|-189.8|100|BAC-US|Bank of America Corp (All Sessions)|4|-26|-67.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13|100
1686778502|2023-06-14 21:35:02|1686778558|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|44|NFLX-US|Netflix Inc (All Sessions)|88|23|128.8|75|AAPL-US|Apple Inc (All Sessions)|63|8|44.8|67|AMZN-US|Amazon.com Inc (All Sessions)|63|-3|-16.8|50|INTC-US|Intel Corp (All Sessions)|25|99|554.4|33|MSFT-US|Microsoft Corp (All Sessions)|25|21|117.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|2|11.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0
1686778801|2023-06-14 21:40:01|1686778848|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|INTC-US|Intel Corp (All Sessions)|50|99|554.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|21|117.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-11.2|100|MMM-US|3M Co (All Sessions)|0|-5|-28|0
1686778801|2023-06-14 21:40:01|1686778853|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|35|91|50|LEN-US|Lennar Corp|100|-42|-109.2|38|AAPL-US|Apple Inc (All Sessions)|29|16|41.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|260|67|BAC-US|Bank of America Corp (All Sessions)|14|-26|-67.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|GE-US|General Electric Co (All Sessions)|0|-73|-189.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13|100|MMM-US|3M Co (All Sessions)|0|-11|-28.6|0
1686778801|2023-06-14 21:40:01|1686778858|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|50|NFLX-US|Netflix Inc (All Sessions)|86|23|128.8|71|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-16.8|75|AAPL-US|Apple Inc (All Sessions)|29|8|44.8|33|INTC-US|Intel Corp (All Sessions)|14|99|554.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|21|117.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|2|11.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0
1686779102|2023-06-14 21:45:02|1686779148|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|50|21|117.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-11.2|100|MMM-US|3M Co (All Sessions)|0|-5|-28|0
1686779102|2023-06-14 21:45:02|1686779152|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|35|91|50|LEN-US|Lennar Corp|100|-42|-109.2|38|AAPL-US|Apple Inc (All Sessions)|29|16|41.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|100|260|67|BAC-US|Bank of America Corp (All Sessions)|14|-26|-67.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|GE-US|General Electric Co (All Sessions)|0|-73|-189.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13|100|MMM-US|3M Co (All Sessions)|0|-11|-28.6|0
1686779102|2023-06-14 21:45:02|1686779158|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|50|NFLX-US|Netflix Inc (All Sessions)|86|23|128.8|71|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-16.8|75|AAPL-US|Apple Inc (All Sessions)|29|8|44.8|33|INTC-US|Intel Corp (All Sessions)|14|99|554.4|50|MSFT-US|Microsoft Corp (All Sessions)|14|21|117.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|2|11.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0
1686779404|2023-06-14 21:50:04|1686779462|WALL|WALL|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|GE-US|General Electric Co (All Sessions)|50|-34|-190.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|21|117.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-11.2|100
1686779404|2023-06-14 21:50:04|1686779468|US500|US500|9|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|29|FB-US|Meta Platforms Inc (All Sessions)|31|35|91|40|AAPL-US|Apple Inc (All Sessions)|15|16|41.6|33|GE-US|General Electric Co (All Sessions)|8|-73|-189.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-67.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-47|-122.2|0
1686779404|2023-06-14 21:50:04|1686779475|USTECH|USTECH|7|5.6|NFLX-US|Netflix Inc (All Sessions)|100|23|128.8|67|AMZN-US|Amazon.com Inc (All Sessions)|80|-3|-16.8|60|FB-US|Meta Platforms Inc (All Sessions)|80|16|89.6|40|AAPL-US|Apple Inc (All Sessions)|40|8|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|20|21|117.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|2|11.2|50|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100
1686779701|2023-06-14 21:55:01|1686779747|WALL|WALL|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|GE-US|General Electric Co (All Sessions)|50|-34|-190.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|21|117.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-11.2|100
1686779701|2023-06-14 21:55:01|1686779751|US500|US500|9|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|31|FB-US|Meta Platforms Inc (All Sessions)|42|35|91|50|AAPL-US|Apple Inc (All Sessions)|17|16|41.6|33|GE-US|General Electric Co (All Sessions)|8|-73|-189.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-67.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-5|-13|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-47|-122.2|0
1686779701|2023-06-14 21:55:01|1686779757|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-3|-16.8|60|NFLX-US|Netflix Inc (All Sessions)|80|23|128.8|80|AAPL-US|Apple Inc (All Sessions)|40|8|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|20|21|117.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686780003|2023-06-14 22:00:03|1686780074|WALL|WALL|5|5.6|GE-US|General Electric Co (All Sessions)|100|-34|-190.4|100|INTC-US|Intel Corp (All Sessions)|100|99|554.4|100|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|50|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100
1686780003|2023-06-14 22:00:03|1686780079|US500|US500|8|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|31|FB-US|Meta Platforms Inc (All Sessions)|33|35|91|80|GE-US|General Electric Co (All Sessions)|8|-73|-189.8|100|AAPL-US|Apple Inc (All Sessions)|0|16|41.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|BAC-US|Bank of America Corp (All Sessions)|0|-26|-67.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-47|-122.2|0
1686780003|2023-06-14 22:00:03|1686780084|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|80|NFLX-US|Netflix Inc (All Sessions)|100|23|128.8|80|AMZN-US|Amazon.com Inc (All Sessions)|50|-3|-16.8|33|INTC-US|Intel Corp (All Sessions)|25|99|554.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|21|117.6|50|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686780303|2023-06-14 22:05:03|1686780347|WALL|WALL|6|5.6|GE-US|General Electric Co (All Sessions)|100|-34|-190.4|100|INTC-US|Intel Corp (All Sessions)|100|99|554.4|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|117.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686780303|2023-06-14 22:05:03|1686780356|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|75|FB-US|Meta Platforms Inc (All Sessions)|43|35|91|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|100|260|0|BAC-US|Bank of America Corp (All Sessions)|0|-26|-67.6|0
1686780303|2023-06-14 22:05:03|1686780363|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|80|AMZN-US|Amazon.com Inc (All Sessions)|75|-3|-16.8|25|NFLX-US|Netflix Inc (All Sessions)|75|23|128.8|100|INTC-US|Intel Corp (All Sessions)|25|99|554.4|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|117.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686780603|2023-06-14 22:10:03|1686780648|WALL|WALL|5|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|67|GE-US|General Electric Co (All Sessions)|50|-34|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686780603|2023-06-14 22:10:03|1686780653|US500|US500|7|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|31|FB-US|Meta Platforms Inc (All Sessions)|58|35|91|100|GE-US|General Electric Co (All Sessions)|8|-73|-189.8|100|AAPL-US|Apple Inc (All Sessions)|0|16|41.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686780603|2023-06-14 22:10:03|1686780658|USTECH|USTECH|6|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-16.8|25|INTC-US|Intel Corp (All Sessions)|29|99|554.4|67|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686780902|2023-06-14 22:15:02|1686780961|WALL|WALL|7|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|75|GE-US|General Electric Co (All Sessions)|33|-34|-190.4|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686780902|2023-06-14 22:15:02|1686780967|US500|US500|9|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|31|FB-US|Meta Platforms Inc (All Sessions)|58|35|91|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|100|260|100|GE-US|General Electric Co (All Sessions)|8|-73|-189.8|100|AAPL-US|Apple Inc (All Sessions)|0|16|41.6|0|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686780902|2023-06-14 22:15:02|1686780981|USTECH|USTECH|6|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-16.8|25|INTC-US|Intel Corp (All Sessions)|43|99|554.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|2|11.2|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0
1686781202|2023-06-14 22:20:02|1686781250|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|80|DIS-US|Walt Disney Co (All Sessions)|25|-25|-140|100|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686781202|2023-06-14 22:20:02|1686781254|US500|US500|8|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|31|FB-US|Meta Platforms Inc (All Sessions)|58|35|91|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|100|260|100|DIS-US|Walt Disney Co (All Sessions)|8|-54|-140.4|100|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|GE-US|General Electric Co (All Sessions)|0|-73|-189.8|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686781202|2023-06-14 22:20:02|1686781259|USTECH|USTECH|6|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|INTC-US|Intel Corp (All Sessions)|57|99|554.4|80|AMZN-US|Amazon.com Inc (All Sessions)|43|-3|-16.8|25|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686781501|2023-06-14 22:25:01|1686781549|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|80|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686781501|2023-06-14 22:25:01|1686781554|US500|US500|3|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|75|FB-US|Meta Platforms Inc (All Sessions)|0|16|92.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686781501|2023-06-14 22:25:01|1686781559|USTECH|USTECH|5|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|INTC-US|Intel Corp (All Sessions)|67|99|554.4|80|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-16.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686781802|2023-06-14 22:30:02|1686781850|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|80|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686781802|2023-06-14 22:30:02|1686781855|US500|US500|8|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|31|FB-US|Meta Platforms Inc (All Sessions)|50|35|91|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|GE-US|General Electric Co (All Sessions)|0|-73|-189.8|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686781802|2023-06-14 22:30:02|1686781861|USTECH|USTECH|5|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|INTC-US|Intel Corp (All Sessions)|67|99|554.4|80|AMZN-US|Amazon.com Inc (All Sessions)|17|-3|-16.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686782102|2023-06-14 22:35:02|1686782145|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|83|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686782102|2023-06-14 22:35:02|1686782150|US500|US500|8|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|31|FB-US|Meta Platforms Inc (All Sessions)|50|35|91|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|GE-US|General Electric Co (All Sessions)|0|-73|-189.8|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686782102|2023-06-14 22:35:02|1686782155|USTECH|USTECH|6|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|INTC-US|Intel Corp (All Sessions)|83|99|554.4|83|AMZN-US|Amazon.com Inc (All Sessions)|17|-3|-16.8|0|AAL-US|American Airlines Group Inc|0|36|201.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686782403|2023-06-14 22:40:03|1686782449|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|75|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686782403|2023-06-14 22:40:03|1686782454|US500|US500|9|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|31|FB-US|Meta Platforms Inc (All Sessions)|50|35|91|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|GE-US|General Electric Co (All Sessions)|0|-73|-189.8|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686782403|2023-06-14 22:40:03|1686782459|USTECH|USTECH|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|75|FB-US|Meta Platforms Inc (All Sessions)|86|16|89.6|100|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-16.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|50|AAL-US|American Airlines Group Inc|0|36|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686782702|2023-06-14 22:45:02|1686782747|WALL|WALL|7|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|71|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686782702|2023-06-14 22:45:02|1686782753|US500|US500|9|2.6|F-US|Ford Motor Co (All Sessions)|100|25|65|31|FB-US|Meta Platforms Inc (All Sessions)|50|35|91|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|GE-US|General Electric Co (All Sessions)|0|-73|-189.8|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686782702|2023-06-14 22:45:02|1686782758|USTECH|USTECH|7|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|INTC-US|Intel Corp (All Sessions)|86|99|554.4|71|AMZN-US|Amazon.com Inc (All Sessions)|29|-3|-16.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|50|AAL-US|American Airlines Group Inc|0|36|201.6|0|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686783006|2023-06-14 22:50:06|1686783049|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|71|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686783006|2023-06-14 22:50:06|1686783054|US500|US500|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|35|91|100|AAPL-US|Apple Inc (All Sessions)|0|16|41.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686783006|2023-06-14 22:50:06|1686783059|USTECH|USTECH|7|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|INTC-US|Intel Corp (All Sessions)|86|99|554.4|71|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-16.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|50|AAL-US|American Airlines Group Inc|0|36|201.6|0|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686783302|2023-06-14 22:55:02|1686783344|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|71|BA-US|Boeing Co (All Sessions)|17|-26|-145.6|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686783302|2023-06-14 22:55:02|1686783348|US500|US500|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|35|91|100|BA-US|Boeing Co (All Sessions)|14|-56|-145.6|100|AAPL-US|Apple Inc (All Sessions)|0|16|41.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686783302|2023-06-14 22:55:02|1686783357|USTECH|USTECH|7|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|INTC-US|Intel Corp (All Sessions)|86|99|554.4|71|AMZN-US|Amazon.com Inc (All Sessions)|14|-3|-16.8|0|AAL-US|American Airlines Group Inc|0|36|201.6|0|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686783601|2023-06-14 23:00:01|1686783651|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|67|BA-US|Boeing Co (All Sessions)|20|-26|-145.6|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|0
1686783601|2023-06-14 23:00:01|1686783655|US500|US500|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|35|91|100|BA-US|Boeing Co (All Sessions)|17|-56|-145.6|100|AAPL-US|Apple Inc (All Sessions)|0|16|41.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-89|-231.4|0
1686783601|2023-06-14 23:00:01|1686783661|USTECH|USTECH|4|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-15.6|29|AAPL-US|Apple Inc (All Sessions)|67|32|41.6|60|MSFT-US|Microsoft Corp (All Sessions)|50|92|119.6|100|NFLX-US|Netflix Inc (All Sessions)|0|97|126.1|100
1686783903|2023-06-14 23:05:03|1686783949|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|71|BA-US|Boeing Co (All Sessions)|17|-26|-145.6|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686783903|2023-06-14 23:05:03|1686783953|US500|US500|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|35|91|100|BA-US|Boeing Co (All Sessions)|17|-56|-145.6|100|AAPL-US|Apple Inc (All Sessions)|0|16|41.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-111.8|0
1686783903|2023-06-14 23:05:03|1686783959|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|89.6|100|INTC-US|Intel Corp (All Sessions)|100|99|554.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|17|-3|-16.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|2|11.2|50|AAL-US|American Airlines Group Inc|0|36|201.6|0|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686784202|2023-06-14 23:10:02|1686784252|WALL|WALL|6|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|83|BA-US|Boeing Co (All Sessions)|20|-26|-145.6|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|100|KO-US|Coca-Cola Co (All Sessions)|0|12|67.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686784202|2023-06-14 23:10:02|1686784256|US500|US500|9|2.6|BA-US|Boeing Co (All Sessions)|100|-56|-145.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|35|91|100|AAPL-US|Apple Inc (All Sessions)|0|16|41.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-111.8|0
1686784202|2023-06-14 23:10:02|1686784262|USTECH|USTECH|8|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|60|0|0|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|2|11.2|67|AMZN-US|Amazon.com Inc (All Sessions)|20|-3|-16.8|50|FB-US|Meta Platforms Inc (All Sessions)|20|16|89.6|100|AAL-US|American Airlines Group Inc|0|36|201.6|0|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686784501|2023-06-14 23:15:01|1686784556|WALL|WALL|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|45|MSFT-US|Microsoft Corp (All Sessions)|22|21|121.8|75|NKE-US|NIKE Inc (All Sessions)|6|99|574.2|33|DIS-US|Walt Disney Co (All Sessions)|3|-24|-139.2|50|INTC-US|Intel Corp (All Sessions)|3|96|556.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-52.2|0
1686784501|2023-06-14 23:15:01|1686784561|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|28|42|50|FB-US|Meta Platforms Inc (All Sessions)|100|61|91.5|100|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|C-US|Citigroup Inc (All Sessions)|0|-57|-85.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-94|-141|100|F-US|Ford Motor Co (All Sessions)|0|43|64.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-112.5|0
1686784501|2023-06-14 23:15:01|1686784569|USTECH|USTECH|8|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|75|0|0|50|AAPL-US|Apple Inc (All Sessions)|25|8|44.8|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-3|-16.8|50|FB-US|Meta Platforms Inc (All Sessions)|25|16|89.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|2|11.2|50|AAL-US|American Airlines Group Inc|0|36|201.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686784802|2023-06-14 23:20:02|1686784845|WALL|WALL|5|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|75|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|100|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686784802|2023-06-14 23:20:02|1686784849|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|28|42|67|FB-US|Meta Platforms Inc (All Sessions)|50|61|91.5|100|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|C-US|Citigroup Inc (All Sessions)|0|-57|-85.5|100|F-US|Ford Motor Co (All Sessions)|0|43|64.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-112.5|0
1686784802|2023-06-14 23:20:02|1686784855|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|50|INTC-US|Intel Corp (All Sessions)|100|99|554.4|75|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|2|11.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-16.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|16|89.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|100|AAL-US|American Airlines Group Inc|0|36|201.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686785102|2023-06-14 23:25:02|1686785147|WALL|WALL|5|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|75|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|100|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686785102|2023-06-14 23:25:02|1686785151|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|28|42|67|FB-US|Meta Platforms Inc (All Sessions)|50|61|91.5|100|BA-US|Boeing Co (All Sessions)|0|-97|-145.5|100|C-US|Citigroup Inc (All Sessions)|0|-57|-85.5|100|F-US|Ford Motor Co (All Sessions)|0|43|64.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-75|-112.5|0
1686785102|2023-06-14 23:25:02|1686785157|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|50|INTC-US|Intel Corp (All Sessions)|100|99|554.4|75|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|2|11.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-16.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|16|89.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|100|AAL-US|American Airlines Group Inc|0|36|201.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686785403|2023-06-14 23:30:03|1686785448|WALL|WALL|5|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|75|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|67|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|100|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686785403|2023-06-14 23:30:03|1686785453|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|45|261|33|DIS-US|Walt Disney Co (All Sessions)|3|-24|-139.2|50|NKE-US|NIKE Inc (All Sessions)|3|99|574.2|50|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0
1686785403|2023-06-14 23:30:03|1686785458|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|50|INTC-US|Intel Corp (All Sessions)|100|99|554.4|75|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|2|11.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-16.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|16|89.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|100|AAL-US|American Airlines Group Inc|0|36|201.6|0|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686785701|2023-06-14 23:35:01|1686785750|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|INTC-US|Intel Corp (All Sessions)|67|99|554.4|67|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|100|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686785701|2023-06-14 23:35:01|1686785755|US500|US500|7|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|35|91|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-111.8|0
1686785701|2023-06-14 23:35:01|1686785762|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|67|16|89.6|67|INTC-US|Intel Corp (All Sessions)|67|99|554.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|2|11.2|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-16.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|21|117.6|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686786002|2023-06-14 23:40:02|1686786045|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|67|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686786002|2023-06-14 23:40:02|1686786050|US500|US500|6|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|50|FB-US|Meta Platforms Inc (All Sessions)|67|35|91|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|F-US|Ford Motor Co (All Sessions)|0|25|65|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-111.8|0
1686786002|2023-06-14 23:40:02|1686786056|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|11.2|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|67|FB-US|Meta Platforms Inc (All Sessions)|67|16|89.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|67|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686786302|2023-06-14 23:45:02|1686786345|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|67|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686786302|2023-06-14 23:45:02|1686786350|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|35|91|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-111.8|0
1686786302|2023-06-14 23:45:02|1686786357|USTECH|USTECH|10|5.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|11.2|25|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-16.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|16|89.6|50|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686786604|2023-06-14 23:50:04|1686786650|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|67|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686786604|2023-06-14 23:50:04|1686786655|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|33|FB-US|Meta Platforms Inc (All Sessions)|50|35|91|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-111.8|0
1686786604|2023-06-14 23:50:04|1686786660|USTECH|USTECH|10|5.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|11.2|25|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|33|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|67|FB-US|Meta Platforms Inc (All Sessions)|33|16|89.6|50|INTC-US|Intel Corp (All Sessions)|0|99|554.4|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686786902|2023-06-14 23:55:02|1686786951|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|67|INTC-US|Intel Corp (All Sessions)|50|99|554.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686786902|2023-06-14 23:55:02|1686786957|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|91|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-111.8|0
1686786902|2023-06-14 23:55:02|1686786964|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|11.2|25|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|33|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|67|INTC-US|Intel Corp (All Sessions)|33|99|554.4|50|AAL-US|American Airlines Group Inc|0|36|201.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0
1686787207|2023-06-15 00:00:07|1686787265|WALL|WALL|4|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|67|INTC-US|Intel Corp (All Sessions)|50|99|554.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-112|0
1686787207|2023-06-15 00:00:07|1686787275|US500|US500|4|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|91|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-111.8|0
1686787207|2023-06-15 00:00:07|1686787280|USTECH|USTECH|10|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|2|11.2|25|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|33|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|100|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|0|0|0|INTC-US|Intel Corp (All Sessions)|33|99|554.4|50|AAL-US|American Airlines Group Inc|0|36|201.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0
1686787207|2023-06-15 00:00:07|1686787300|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|71|127.8|50|7733-JP|Olympus Corp|100|99|178.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-16|-28.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-48|-86.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-21|-37.8|100|5406-JP|Kobe Steel Ltd|0|-15|-27|100|6471-JP|NSK Ltd|0|-22|-39.6|100|6501-JP|Hitachi Ltd|0|-34|-61.2|0|6504-JP|Fuji Electric Co Ltd|0|-25|-45|100|6702-JP|Fujitsu Ltd|0|-34|-61.2|100
1686787207|2023-06-15 00:00:07|1686787306|AU200|AU200|8|2.7|ALL-AU|Aristocrat Leisure Ltd|100|3|8.1|9|AZJ-AU|Aurizon Holdings Ltd|52|99|267.3|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-6|-16.2|75|BSL-AU|BlueScope Steel Ltd|14|45|121.5|25|ASB-AU|Austal Ltd|0|66|178.2|100|BLD-AU|Boral Ltd|0|0|0|0|BRG-AU|Breville Group Ltd|0|-13|-35.1|0|BWP-AU|BWP Trust|0|-5|-13.5|100
1686787502|2023-06-15 00:05:02|1686787547|WALL|WALL|3|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|67|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0
1686787502|2023-06-15 00:05:02|1686787552|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|91|0
1686787502|2023-06-15 00:05:02|1686787558|USTECH|USTECH|10|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|33|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|100|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|2|11.2|33|AAL-US|American Airlines Group Inc|0|36|201.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0
1686787502|2023-06-15 00:05:02|1686787577|JP225|JP225|10|1.9|7203-JP|Toyota Motor Corp (TSE)|100|43|81.7|25|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-25|-47.5|100|7733-JP|Olympus Corp|67|98|186.2|33|8031-JP|Mitsui & Co Ltd|33|2|3.8|50|8035-JP|Tokyo Electron Ltd|33|57|108.3|0|9613-JP|NTT Data Corp|33|-54|-102.6|50|2768-JP|Sojitz Corp|0|-30|-57|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|40|76|100|3407-JP|Asahi Kasei Corp|0|-5|-9.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-46|-87.4|100
1686787502|2023-06-15 00:05:02|1686787583|AU200|AU200|8|2.4|ALL-AU|Aristocrat Leisure Ltd|100|23|55.2|9|AZJ-AU|Aurizon Holdings Ltd|52|99|237.6|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|5|12|75|BSL-AU|BlueScope Steel Ltd|14|54|129.6|25|ASB-AU|Austal Ltd|0|65|156|100|BLD-AU|Boral Ltd|0|10|24|0|BRG-AU|Breville Group Ltd|0|13|31.2|0|BWP-AU|BWP Trust|0|23|55.2|100
1686787803|2023-06-15 00:10:03|1686787856|WALL|WALL|3|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|67|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0
1686787803|2023-06-15 00:10:03|1686787861|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|91|0
1686787803|2023-06-15 00:10:03|1686787867|USTECH|USTECH|10|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|33|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|100|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|2|11.2|0|AAL-US|American Airlines Group Inc|0|36|201.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0
1686787803|2023-06-15 00:10:03|1686787889|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|17|51|40|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-18|-54|100|7733-JP|Olympus Corp|50|42|126|33|8035-JP|Tokyo Electron Ltd|50|35|105|33|5202-JP|Nippon Sheet Glass Co Ltd|25|-45|-135|100|7731-JP|Nikon Corp|25|97|291|0|8031-JP|Mitsui & Co Ltd|25|1|3|50|9613-JP|NTT Data Corp|25|-35|-105|50|2768-JP|Sojitz Corp|0|-27|-81|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|17|51|100
1686787803|2023-06-15 00:10:03|1686787895|AU200|AU200|10|2.9|ALL-AU|Aristocrat Leisure Ltd|100|7|20.3|9|CSL-AU|CSL Ltd|100|-98|-284.2|68|FMG-AU|Fortescue Metals Group Ltd|82|75|217.5|32|GMG-AU|Goodman Group|59|24|69.6|93|ANZ-AU|Australia & New Zealand Banking Group Ltd|53|14|40.6|93|AZJ-AU|Aurizon Holdings Ltd|41|63|182.7|17|BSL-AU|BlueScope Steel Ltd|41|57|165.3|17|GEM-AU|G8 Education Ltd|18|9|26.1|25|CSR-AU|CSR Ltd|0|27|78.3|80|MIN-AU|Mineral Resources Ltd|0|-19|-55.1|80
1686788102|2023-06-15 00:15:02|1686788155|WALL|WALL|3|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|67|AAPL-US|Apple Inc (All Sessions)|50|8|44.8|50|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0
1686788102|2023-06-15 00:15:02|1686788161|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|0|35|91|0
1686788102|2023-06-15 00:15:02|1686788167|USTECH|USTECH|10|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|100|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|67|AAPL-US|Apple Inc (All Sessions)|33|8|44.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|2|11.2|0|AAL-US|American Airlines Group Inc|0|36|201.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0
1686788102|2023-06-15 00:15:02|1686788186|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|15|45|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-24|-72|100|4568-JP|Daiichi Sankyo Co Ltd|25|-72|-216|67|7733-JP|Olympus Corp|25|27|81|33|8035-JP|Tokyo Electron Ltd|25|22|66|33|5202-JP|Nippon Sheet Glass Co Ltd|0|-50|-150|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-23|-69|100|6501-JP|Hitachi Ltd|0|-35|-105|50|7731-JP|Nikon Corp|0|99|297|0|8031-JP|Mitsui & Co Ltd|0|12|36|50
1686788102|2023-06-15 00:15:02|1686788192|AU200|AU200|10|2.9|GMG-AU|Goodman Group|100|26|75.4|97|CSL-AU|CSL Ltd|90|-96|-278.4|79|FMG-AU|Fortescue Metals Group Ltd|66|99|287.1|35|ALL-AU|Aristocrat Leisure Ltd|52|16|46.4|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|34|20|58|88|BSL-AU|BlueScope Steel Ltd|21|71|205.9|23|AZJ-AU|Aurizon Holdings Ltd|17|92|266.8|17|CSR-AU|CSR Ltd|7|27|78.3|89|GEM-AU|G8 Education Ltd|3|9|26.1|25|MIN-AU|Mineral Resources Ltd|0|-14|-40.6|71
1686788403|2023-06-15 00:20:03|1686788450|WALL|WALL|3|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|0|INTC-US|Intel Corp (All Sessions)|100|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0
1686788403|2023-06-15 00:20:03|1686788455|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|100|35|91|0
1686788403|2023-06-15 00:20:03|1686788461|USTECH|USTECH|10|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|100|AAL-US|American Airlines Group Inc|0|36|201.6|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|117.6|0|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686788403|2023-06-15 00:20:03|1686788481|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|23|48.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-30|-63|100|4568-JP|Daiichi Sankyo Co Ltd|25|-96|-201.6|67|7733-JP|Olympus Corp|25|38|79.8|33|8035-JP|Tokyo Electron Ltd|25|54|113.4|33|2801-JP|Kikkoman Corp|0|-13|-27.3|0|5202-JP|Nippon Sheet Glass Co Ltd|0|-64|-134.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-28|-58.8|100|6501-JP|Hitachi Ltd|0|-29|-60.9|50|6506-JP|Yaskawa Electric Corp|0|30|63|0
1686788403|2023-06-15 00:20:03|1686788487|AU200|AU200|10|3.7|GMG-AU|Goodman Group|100|17|62.9|98|CSL-AU|CSL Ltd|69|-76|-281.2|76|FMG-AU|Fortescue Metals Group Ltd|49|75|277.5|38|ALL-AU|Aristocrat Leisure Ltd|31|7|25.9|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|28|13|48.1|86|BSL-AU|BlueScope Steel Ltd|18|57|210.9|24|WES-AU|Wesfarmers Ltd|13|25|92.5|93|AZJ-AU|Aurizon Holdings Ltd|5|98|362.6|17|CSR-AU|CSR Ltd|3|19|70.3|91|MIN-AU|Mineral Resources Ltd|0|-14|-51.8|70
1686788704|2023-06-15 00:25:04|1686788749|WALL|WALL|3|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|0|INTC-US|Intel Corp (All Sessions)|100|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0
1686788704|2023-06-15 00:25:04|1686788754|US500|US500|3|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|260|0|FB-US|Meta Platforms Inc (All Sessions)|100|35|91|0
1686788704|2023-06-15 00:25:04|1686788760|USTECH|USTECH|10|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|100|AAL-US|American Airlines Group Inc|0|36|201.6|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|117.6|0|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686788704|2023-06-15 00:25:04|1686788779|JP225|JP225|10|3.5|7203-JP|Toyota Motor Corp (TSE)|100|17|59.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-19|-66.5|100|7733-JP|Olympus Corp|75|21|73.5|40|4568-JP|Daiichi Sankyo Co Ltd|25|-68|-238|67|7731-JP|Nikon Corp|25|98|343|0|8035-JP|Tokyo Electron Ltd|25|52|182|33|8058-JP|Mitsubishi Corp|25|6|21|100|2801-JP|Kikkoman Corp|0|-7|-24.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|39|136.5|50|5202-JP|Nippon Sheet Glass Co Ltd|0|-34|-119|100
1686788704|2023-06-15 00:25:04|1686788786|AU200|AU200|10|4.1|GMG-AU|Goodman Group|100|23|94.3|98|CSL-AU|CSL Ltd|69|-63|-258.3|76|FMG-AU|Fortescue Metals Group Ltd|49|62|254.2|38|ALL-AU|Aristocrat Leisure Ltd|31|14|57.4|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|28|15|61.5|86|BSL-AU|BlueScope Steel Ltd|18|63|258.3|24|WES-AU|Wesfarmers Ltd|13|34|139.4|93|AZJ-AU|Aurizon Holdings Ltd|5|99|405.9|17|CSR-AU|CSR Ltd|3|22|90.2|91|MIN-AU|Mineral Resources Ltd|0|-18|-73.8|70
1686789003|2023-06-15 00:30:03|1686789052|WALL|WALL|3|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|0|INTC-US|Intel Corp (All Sessions)|100|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0
1686789003|2023-06-15 00:30:03|1686789057|US500|US500|2|1|AAPL-US|Apple Inc (All Sessions)|100|42|42|0|FB-US|Meta Platforms Inc (All Sessions)|100|91|91|0
1686789003|2023-06-15 00:30:03|1686789062|USTECH|USTECH|9|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|100|AAL-US|American Airlines Group Inc|0|36|201.6|100|AAPL-US|Apple Inc (All Sessions)|0|8|44.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|117.6|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686789003|2023-06-15 00:30:03|1686789089|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|12|46.8|57|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-14|-54.6|100|7733-JP|Olympus Corp|60|17|66.3|40|7731-JP|Nikon Corp|40|98|382.2|0|8035-JP|Tokyo Electron Ltd|40|43|167.7|50|8058-JP|Mitsubishi Corp|40|3|11.7|75|4568-JP|Daiichi Sankyo Co Ltd|20|-59|-230.1|67|5202-JP|Nippon Sheet Glass Co Ltd|20|-30|-117|100|9101-JP|Nippon Yusen KK|20|33|128.7|33|2801-JP|Kikkoman Corp|0|-7|-27.3|0
1686789003|2023-06-15 00:30:03|1686789097|AU200|AU200|10|3.1|GMG-AU|Goodman Group|100|30|93|99|CSL-AU|CSL Ltd|43|-100|-310|77|FMG-AU|Fortescue Metals Group Ltd|33|60|186|38|WES-AU|Wesfarmers Ltd|22|41|127.1|96|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|20|62|89|ALL-AU|Aristocrat Leisure Ltd|10|19|58.9|9|MIN-AU|Mineral Resources Ltd|10|-44|-136.4|59|CSR-AU|CSR Ltd|4|29|89.9|95|BSL-AU|BlueScope Steel Ltd|2|78|241.8|22|S32-AU|South32 Ltd (ASX)|0|37|114.7|94
1686789303|2023-06-15 00:35:03|1686789348|WALL|WALL|2|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0
1686789303|2023-06-15 00:35:03|1686789358|USTECH|USTECH|7|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-3|-16.8|100|AAL-US|American Airlines Group Inc|0|36|201.6|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|21|117.6|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686789303|2023-06-15 00:35:03|1686789379|JP225|JP225|10|3.6|7203-JP|Toyota Motor Corp (TSE)|100|-1|-3.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-14|-50.4|100|5202-JP|Nippon Sheet Glass Co Ltd|50|-46|-165.6|100|7733-JP|Olympus Corp|50|17|61.2|40|8035-JP|Tokyo Electron Ltd|50|41|147.6|40|7731-JP|Nikon Corp|33|99|356.4|0|8058-JP|Mitsubishi Corp|33|0|0|75|4568-JP|Daiichi Sankyo Co Ltd|17|-76|-273.6|67|9101-JP|Nippon Yusen KK|17|33|118.8|33|2801-JP|Kikkoman Corp|0|-2|-7.2|0
1686789303|2023-06-15 00:35:03|1686789386|AU200|AU200|10|2.9|GMG-AU|Goodman Group|100|36|104.4|99|CSL-AU|CSL Ltd|39|-99|-287.1|78|WES-AU|Wesfarmers Ltd|34|45|130.5|97|FMG-AU|Fortescue Metals Group Ltd|32|69|200.1|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|29|84.1|90|CSR-AU|CSR Ltd|16|31|89.9|96|MIN-AU|Mineral Resources Ltd|9|-50|-145|61|ALL-AU|Aristocrat Leisure Ltd|7|15|43.5|9|BSL-AU|BlueScope Steel Ltd|2|82|237.8|21|S32-AU|South32 Ltd (ASX)|0|40|116|94
1686789602|2023-06-15 00:40:02|1686789647|WALL|WALL|1|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|0
1686789602|2023-06-15 00:40:02|1686789658|USTECH|USTECH|5|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-16.8|100|AAL-US|American Airlines Group Inc|0|36|201.6|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0
1686789602|2023-06-15 00:40:02|1686789676|JP225|JP225|10|3.6|7203-JP|Toyota Motor Corp (TSE)|100|-2|-7.2|44|8306-JP|Mitsubishi UFJ Financial Group Inc|57|-10|-36|100|5202-JP|Nippon Sheet Glass Co Ltd|43|-41|-147.6|100|7733-JP|Olympus Corp|43|17|61.2|40|8035-JP|Tokyo Electron Ltd|43|42|151.2|40|7731-JP|Nikon Corp|29|99|356.4|0|8058-JP|Mitsubishi Corp|29|1|3.6|75|4568-JP|Daiichi Sankyo Co Ltd|14|-73|-262.8|67|9101-JP|Nippon Yusen KK|14|34|122.4|33|2801-JP|Kikkoman Corp|0|1|3.6|0
1686789602|2023-06-15 00:40:02|1686789683|AU200|AU200|10|2.9|GMG-AU|Goodman Group|100|53|153.7|99|WES-AU|Wesfarmers Ltd|37|47|136.3|95|CSL-AU|CSL Ltd|34|-100|-290|79|FMG-AU|Fortescue Metals Group Ltd|25|77|223.3|42|CSR-AU|CSR Ltd|23|31|89.9|97|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|27|78.3|91|MIN-AU|Mineral Resources Ltd|7|-50|-145|61|ALL-AU|Aristocrat Leisure Ltd|6|20|58|9|BSL-AU|BlueScope Steel Ltd|3|81|234.9|20|S32-AU|South32 Ltd (ASX)|0|40|116|94
1686789903|2023-06-15 00:45:03|1686789949|WALL|WALL|1|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|0
1686789903|2023-06-15 00:45:03|1686789960|USTECH|USTECH|4|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-16.8|100|AAL-US|American Airlines Group Inc|0|36|201.6|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0
1686789903|2023-06-15 00:45:03|1686789978|JP225|JP225|10|3.4|7203-JP|Toyota Motor Corp (TSE)|100|4|13.6|42|8035-JP|Tokyo Electron Ltd|33|40|136|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-8|-27.2|100|5202-JP|Nippon Sheet Glass Co Ltd|22|-40|-136|100|7733-JP|Olympus Corp|22|13|44.2|40|7731-JP|Nikon Corp|11|98|333.2|0|8058-JP|Mitsubishi Corp|11|-4|-13.6|75|4568-JP|Daiichi Sankyo Co Ltd|0|-84|-285.6|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|2|6.8|100|6758-JP|Sony Corp (TSE)|0|10|34|33
1686789903|2023-06-15 00:45:03|1686789986|AU200|AU200|10|2.7|GMG-AU|Goodman Group|100|64|172.8|99|WES-AU|Wesfarmers Ltd|41|47|126.9|96|CSL-AU|CSL Ltd|34|-97|-261.9|79|CSR-AU|CSR Ltd|26|33|89.1|97|FMG-AU|Fortescue Metals Group Ltd|26|90|243|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|25|67.5|91|MIN-AU|Mineral Resources Ltd|7|-45|-121.5|63|ALL-AU|Aristocrat Leisure Ltd|4|25|67.5|9|BSL-AU|BlueScope Steel Ltd|1|89|240.3|20|S32-AU|South32 Ltd (ASX)|0|52|140.4|95
1686790202|2023-06-15 00:50:02|1686790247|WALL|WALL|1|5.6|INTC-US|Intel Corp (All Sessions)|100|99|554.4|0
1686790202|2023-06-15 00:50:02|1686790258|USTECH|USTECH|4|5.6|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|11.2|50|AAL-US|American Airlines Group Inc|0|36|201.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-3|-16.8|100|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0
1686790202|2023-06-15 00:50:02|1686790276|JP225|JP225|10|3.3|7203-JP|Toyota Motor Corp (TSE)|100|0|0|38|8035-JP|Tokyo Electron Ltd|30|42|138.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|30|-7|-23.1|100|5202-JP|Nippon Sheet Glass Co Ltd|20|-41|-135.3|100|7733-JP|Olympus Corp|20|9|29.7|40|7731-JP|Nikon Corp|10|97|320.1|0|8058-JP|Mitsubishi Corp|10|-5|-16.5|75|4568-JP|Daiichi Sankyo Co Ltd|0|-88|-290.4|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|5|16.5|100|6758-JP|Sony Corp (TSE)|0|8|26.4|33
1686790202|2023-06-15 00:50:02|1686790282|AU200|AU200|10|2.7|GMG-AU|Goodman Group|100|54|145.8|99|WES-AU|Wesfarmers Ltd|44|48|129.6|96|CSL-AU|CSL Ltd|33|-100|-270|79|CSR-AU|CSR Ltd|29|37|99.9|98|FMG-AU|Fortescue Metals Group Ltd|27|99|267.3|41|ANZ-AU|Australia & New Zealand Banking Group Ltd|22|25|67.5|91|MIN-AU|Mineral Resources Ltd|8|-39|-105.3|64|ALL-AU|Aristocrat Leisure Ltd|4|32|86.4|9|BSL-AU|BlueScope Steel Ltd|1|87|234.9|20|CBA-AU|Commonwealth Bank of Australia|0|13|35.1|11
1686790501|2023-06-15 00:55:01|1686790584|AU200|AU200|10|3.1|CSL-AU|CSL Ltd|100|-75|-232.5|67|FMG-AU|Fortescue Metals Group Ltd|83|97|300.7|63|JHX-AU|James Hardie Industries Plc|83|87|269.7|100|NAB-AU|National Australia Bank Ltd|33|21|65.1|60|NCM-AU|Newcrest Mining Ltd|17|-11|-34.1|75|NST-AU|Northern Star Resources Ltd|17|-38|-117.8|50|WES-AU|Wesfarmers Ltd|17|40|124|75|WHC-AU|Whitehaven Coal Ltd|17|23|71.3|75|ALL-AU|Aristocrat Leisure Ltd|0|27|83.7|100|BSL-AU|BlueScope Steel Ltd|0|65|201.5|100
1686790802|2023-06-15 01:00:02|1686790881|SGBC|SGBC|4|1.1|SCI-SG|Sembcorp Industries Ltd|100|-8|-8.8|50|DBS-SG|DBS Group Holdings Ltd|57|-92|-101.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|58.3|0|SIA-SG|Singapore Airlines Ltd|0|90|99|0
1686790802|2023-06-15 01:00:02|1686790886|JP225|JP225|10|3.8|7203-JP|Toyota Motor Corp (TSE)|100|13|49.4|38|8035-JP|Tokyo Electron Ltd|15|52|197.6|60|5202-JP|Nippon Sheet Glass Co Ltd|8|-27|-102.6|100|7731-JP|Nikon Corp|8|99|376.2|0|8058-JP|Mitsubishi Corp|8|3|11.4|75|8306-JP|Mitsubishi UFJ Financial Group Inc|8|4|15.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-74|-281.2|67|6902-JP|Denso Corp|0|-5|-19|100|7733-JP|Olympus Corp|0|9|34.2|67|9101-JP|Nippon Yusen KK|0|46|174.8|33
1686790802|2023-06-15 01:00:02|1686790893|AU200|AU200|10|2.5|GMG-AU|Goodman Group|100|82|205|99|WES-AU|Wesfarmers Ltd|43|51|127.5|97|FMG-AU|Fortescue Metals Group Ltd|28|98|245|45|CSR-AU|CSR Ltd|27|36|90|98|CSL-AU|CSL Ltd|25|-94|-235|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|25|62.5|94|MIN-AU|Mineral Resources Ltd|6|-58|-145|64|S32-AU|South32 Ltd (ASX)|2|46|115|95|BSL-AU|BlueScope Steel Ltd|1|79|197.5|30|CBA-AU|Commonwealth Bank of Australia|0|20|50|11
1686791102|2023-06-15 01:05:02|1686791176|SGBC|SGBC|10|2.1|SCI-SG|Sembcorp Industries Ltd|100|12|25.2|56|DBS-SG|DBS Group Holdings Ltd|88|-39|-81.9|75|SIA-SG|Singapore Airlines Ltd|63|97|203.7|50|JCNC-SG|Jardine Cycle & Carriage Ltd|25|44|92.4|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|45|94.5|100|CD-SG|ComfortDelGro Corp Ltd|0|21|44.1|100|CIT-SG|City Developments Ltd|0|-3|-6.3|100|HPHT-SG|Hutchison Port Holdings Trust|0|14|29.4|100|KEP-SG|Keppel Corp Ltd|0|75|157.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-67.2|100
1686791102|2023-06-15 01:05:02|1686791181|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|6|24.6|43|3099-JP|Isetan Mitsukoshi Holdings Ltd|73|39|159.9|91|2802-JP|Ajinomoto Co Inc|27|16|65.6|100|2914-JP|Japan Tobacco Inc|9|0|0|100|5202-JP|Nippon Sheet Glass Co Ltd|9|-8|-32.8|100|8035-JP|Tokyo Electron Ltd|9|48|196.8|75|8058-JP|Mitsubishi Corp|9|1|4.1|50|4568-JP|Daiichi Sankyo Co Ltd|0|-77|-315.7|67|6902-JP|Denso Corp|0|-4|-16.4|100|7731-JP|Nikon Corp|0|98|401.8|0
1686791102|2023-06-15 01:05:02|1686791187|AU200|AU200|10|2.6|GMG-AU|Goodman Group|100|77|200.2|99|WES-AU|Wesfarmers Ltd|43|49|127.4|97|FMG-AU|Fortescue Metals Group Ltd|28|88|228.8|45|CSR-AU|CSR Ltd|27|42|109.2|98|CSL-AU|CSL Ltd|25|-97|-252.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|24|62.4|94|MIN-AU|Mineral Resources Ltd|6|-57|-148.2|64|S32-AU|South32 Ltd (ASX)|2|35|91|95|BSL-AU|BlueScope Steel Ltd|1|68|176.8|30|CBA-AU|Commonwealth Bank of Australia|0|23|59.8|11
1686791402|2023-06-15 01:10:02|1686791470|SGBC|SGBC|10|2|DBS-SG|DBS Group Holdings Ltd|100|-28|-56|67|SCI-SG|Sembcorp Industries Ltd|100|5|10|56|SIA-SG|Singapore Airlines Ltd|88|96|192|50|JCNC-SG|Jardine Cycle & Carriage Ltd|25|45|90|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|47|94|100|CD-SG|ComfortDelGro Corp Ltd|0|23|46|100|CIT-SG|City Developments Ltd|0|11|22|100|HPHT-SG|Hutchison Port Holdings Trust|0|43|86|100|KEP-SG|Keppel Corp Ltd|0|94|188|100|STE-SG|Singapore Technologies Engineering Ltd|0|-33|-66|100
1686791402|2023-06-15 01:10:02|1686791475|JP225|JP225|10|3.1|7203-JP|Toyota Motor Corp (TSE)|100|10|31|40|3099-JP|Isetan Mitsukoshi Holdings Ltd|67|50|155|91|2802-JP|Ajinomoto Co Inc|25|17|52.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|8|24.8|50|2914-JP|Japan Tobacco Inc|8|1|3.1|100|8058-JP|Mitsubishi Corp|8|-1|-3.1|50|4568-JP|Daiichi Sankyo Co Ltd|0|-98|-303.8|67|5202-JP|Nippon Sheet Glass Co Ltd|0|-8|-24.8|100|6902-JP|Denso Corp|0|-3|-9.3|100|8002-JP|Marubeni Corp|0|1|3.1|67
1686791402|2023-06-15 01:10:02|1686791482|AU200|AU200|10|2.5|GMG-AU|Goodman Group|100|88|220|100|WES-AU|Wesfarmers Ltd|61|49|122.5|97|CSR-AU|CSR Ltd|30|36|90|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|21|21|52.5|94|FMG-AU|Fortescue Metals Group Ltd|13|99|247.5|55|S32-AU|South32 Ltd (ASX)|7|26|65|96|CSL-AU|CSL Ltd|6|-98|-245|91|MIN-AU|Mineral Resources Ltd|6|-59|-147.5|64|CBA-AU|Commonwealth Bank of Australia|3|22|55|11|BSL-AU|BlueScope Steel Ltd|0|65|162.5|56
1686791701|2023-06-15 01:15:01|1686791769|SGBC|SGBC|10|2.4|DBS-SG|DBS Group Holdings Ltd|100|-34|-81.6|73|SCI-SG|Sembcorp Industries Ltd|80|-18|-43.2|56|SIA-SG|Singapore Airlines Ltd|80|63|151.2|44|JCNC-SG|Jardine Cycle & Carriage Ltd|20|37|88.8|33|KEP-SG|Keppel Corp Ltd|10|97|232.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|39|93.6|100|CD-SG|ComfortDelGro Corp Ltd|0|19|45.6|100|CIT-SG|City Developments Ltd|0|9|21.6|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-10|-24|100|HPHT-SG|Hutchison Port Holdings Trust|0|36|86.4|100
1686791701|2023-06-15 01:15:01|1686791773|JP225|JP225|10|4.4|7203-JP|Toyota Motor Corp (TSE)|100|10|44|36|3099-JP|Isetan Mitsukoshi Holdings Ltd|82|32|140.8|83|2802-JP|Ajinomoto Co Inc|27|15|66|100|2914-JP|Japan Tobacco Inc|9|1|4.4|100|7731-JP|Nikon Corp|9|100|440|50|8058-JP|Mitsubishi Corp|9|-4|-17.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|9|3|13.2|25|5202-JP|Nippon Sheet Glass Co Ltd|0|1|4.4|100|8002-JP|Marubeni Corp|0|-1|-4.4|67|8035-JP|Tokyo Electron Ltd|0|41|180.4|67
1686791701|2023-06-15 01:15:01|1686791780|AU200|AU200|10|3.3|CSL-AU|CSL Ltd|100|-73|-240.9|50|JHX-AU|James Hardie Industries Plc|29|98|323.4|29|BSL-AU|BlueScope Steel Ltd|14|54|178.2|50|NAB-AU|National Australia Bank Ltd|14|13|42.9|50|NCM-AU|Newcrest Mining Ltd|14|-17|-56.1|50|STO-AU|Santos Ltd|14|-2|-6.6|50|FMG-AU|Fortescue Metals Group Ltd|0|75|247.5|80|GNC-AU|GrainCorp Ltd|0|-2|-6.6|40|S32-AU|South32 Ltd (ASX)|0|19|62.7|60|SEK-AU|Seek Ltd|0|2|6.6|60
1686792003|2023-06-15 01:20:03|1686792079|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-35|-73.5|73|SIA-SG|Singapore Airlines Ltd|90|91|191.1|50|SCI-SG|Sembcorp Industries Ltd|80|-12|-25.2|56|JCNC-SG|Jardine Cycle & Carriage Ltd|20|43|90.3|33|CIT-SG|City Developments Ltd|10|24|50.4|50|KEP-SG|Keppel Corp Ltd|10|96|201.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|56|117.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|45|94.5|100|CD-SG|ComfortDelGro Corp Ltd|0|21|44.1|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-12|-25.2|100
1686792003|2023-06-15 01:20:03|1686792085|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|4|17.2|36|3099-JP|Isetan Mitsukoshi Holdings Ltd|82|29|124.7|83|2802-JP|Ajinomoto Co Inc|27|10|43|100|2914-JP|Japan Tobacco Inc|9|0|0|100|6988-JP|Nitto Denko Corp|9|10|43|0|7731-JP|Nikon Corp|9|99|425.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|9|-3|-12.9|25|5202-JP|Nippon Sheet Glass Co Ltd|0|-6|-25.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|11|47.3|100|8035-JP|Tokyo Electron Ltd|0|33|141.9|67
1686792003|2023-06-15 01:20:03|1686792094|AU200|AU200|10|2.6|GMG-AU|Goodman Group|100|79|205.4|99|WES-AU|Wesfarmers Ltd|69|47|122.2|98|CSR-AU|CSR Ltd|44|27|70.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|28|15|39|100|FMG-AU|Fortescue Metals Group Ltd|13|97|252.2|52|MIN-AU|Mineral Resources Ltd|10|-55|-143|63|FLT-AU|Flight Centre Travel Group Ltd|9|79|205.4|28|CBA-AU|Commonwealth Bank of Australia|6|20|52|13|S32-AU|South32 Ltd (ASX)|3|25|65|100|BSL-AU|BlueScope Steel Ltd|0|63|163.8|64
1686792304|2023-06-15 01:25:04|1686792379|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|4|15.6|36|3099-JP|Isetan Mitsukoshi Holdings Ltd|82|34|132.6|83|2802-JP|Ajinomoto Co Inc|27|10|39|100|2914-JP|Japan Tobacco Inc|9|-1|-3.9|100|6988-JP|Nitto Denko Corp|9|8|31.2|0|8035-JP|Tokyo Electron Ltd|9|25|97.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|9|-2|-7.8|25|5202-JP|Nippon Sheet Glass Co Ltd|0|-6|-23.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|6|23.4|100|7731-JP|Nikon Corp|0|98|382.2|67
1686792304|2023-06-15 01:25:04|1686792385|AU200|AU200|10|2.6|GMG-AU|Goodman Group|100|76|197.6|99|WES-AU|Wesfarmers Ltd|64|42|109.2|98|CSR-AU|CSR Ltd|42|27|70.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|28|11|28.6|100|FMG-AU|Fortescue Metals Group Ltd|12|100|260|55|MQG-AU|Macquarie Group Ltd|12|85|221|20|FLT-AU|Flight Centre Travel Group Ltd|9|69|179.4|28|CBA-AU|Commonwealth Bank of Australia|7|18|46.8|13|BSL-AU|BlueScope Steel Ltd|0|59|153.4|64|MIN-AU|Mineral Resources Ltd|0|-60|-156|73
1686792601|2023-06-15 01:30:01|1686792678|JP225|JP225|10|3|7203-JP|Toyota Motor Corp (TSE)|100|12|36|31|3099-JP|Isetan Mitsukoshi Holdings Ltd|82|40|120|91|2802-JP|Ajinomoto Co Inc|36|13|39|100|6988-JP|Nitto Denko Corp|18|8|24|0|8306-JP|Mitsubishi UFJ Financial Group Inc|18|0|0|25|2914-JP|Japan Tobacco Inc|9|-1|-3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|9|5|15|100|8035-JP|Tokyo Electron Ltd|9|34|102|33|4043-JP|Tokuyama Corp|0|-9|-27|0|4523-JP|Eisai Co Ltd|0|-98|-294|0
1686792601|2023-06-15 01:30:01|1686792687|AU200|AU200|10|2.6|GMG-AU|Goodman Group|100|69|179.4|99|WES-AU|Wesfarmers Ltd|71|31|80.6|98|CSR-AU|CSR Ltd|43|19|49.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|0|0|100|MQG-AU|Macquarie Group Ltd|10|78|202.8|16|CBA-AU|Commonwealth Bank of Australia|6|13|33.8|13|FMG-AU|Fortescue Metals Group Ltd|6|97|252.2|56|FLT-AU|Flight Centre Travel Group Ltd|3|75|195|21|CSL-AU|CSL Ltd|1|-97|-252.2|62|S32-AU|South32 Ltd (ASX)|0|35|91|100
1686792902|2023-06-15 01:35:02|1686792960|HS34|HS34|3|2.2|857-HK|PetroChina Co Ltd (HK)|100|-36|-79.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|95|209|0|700-HK|Tencent Holdings Ltd|0|96|211.2|0
1686792902|2023-06-15 01:35:02|1686792968|SGBC|SGBC|10|2.1|SIA-SG|Singapore Airlines Ltd|100|47|98.7|50|DBS-SG|DBS Group Holdings Ltd|77|-39|-81.9|73|SCI-SG|Sembcorp Industries Ltd|62|-12|-25.2|56|JCNC-SG|Jardine Cycle & Carriage Ltd|15|29|60.9|33|KEP-SG|Keppel Corp Ltd|15|96|201.6|67|CIT-SG|City Developments Ltd|8|38|79.8|50|STE-SG|Singapore Technologies Engineering Ltd|8|-32|-67.2|50|WIL-SG|Wilmar International Ltd|8|41|86.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|19|39.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|45|94.5|100
1686792902|2023-06-15 01:35:02|1686792973|JP225|JP225|10|3.2|7203-JP|Toyota Motor Corp (TSE)|100|9|28.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|90|35|112|91|2802-JP|Ajinomoto Co Inc|40|9|28.8|100|4523-JP|Eisai Co Ltd|30|-100|-320|0|6988-JP|Nitto Denko Corp|20|6|19.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|4|12.8|25|2914-JP|Japan Tobacco Inc|10|1|3.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|6|19.2|100|9021-JP|West Japan Railway Co|10|-5|-16|67|4043-JP|Tokuyama Corp|0|-11|-35.2|0
1686792902|2023-06-15 01:35:02|1686792979|AU200|AU200|10|2.6|GMG-AU|Goodman Group|100|67|174.2|99|WES-AU|Wesfarmers Ltd|65|31|80.6|98|CSR-AU|CSR Ltd|36|27|70.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|0|0|100|MQG-AU|Macquarie Group Ltd|10|79|205.4|17|CBA-AU|Commonwealth Bank of Australia|6|11|28.6|7|FLT-AU|Flight Centre Travel Group Ltd|4|70|182|21|FMG-AU|Fortescue Metals Group Ltd|4|98|254.8|50|CSL-AU|CSL Ltd|1|-97|-252.2|58|S32-AU|South32 Ltd (ASX)|0|25|65|100
1686793203|2023-06-15 01:40:03|1686793265|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|94|216.2|67|857-HK|PetroChina Co Ltd (HK)|50|-19|-43.7|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|223.1|0
1686793203|2023-06-15 01:40:03|1686793272|SGBC|SGBC|10|2.4|SIA-SG|Singapore Airlines Ltd|100|58|139.2|50|DBS-SG|DBS Group Holdings Ltd|77|-31|-74.4|73|SCI-SG|Sembcorp Industries Ltd|62|4|9.6|56|JCNC-SG|Jardine Cycle & Carriage Ltd|15|28|67.2|33|KEP-SG|Keppel Corp Ltd|15|97|232.8|67|CIT-SG|City Developments Ltd|8|33|79.2|50|STE-SG|Singapore Technologies Engineering Ltd|8|-28|-67.2|50|WIL-SG|Wilmar International Ltd|8|36|86.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|49|117.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|39|93.6|100
1686793203|2023-06-15 01:40:03|1686793277|JP225|JP225|10|3.1|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|40|124|91|7203-JP|Toyota Motor Corp (TSE)|100|15|46.5|36|2802-JP|Ajinomoto Co Inc|44|16|49.6|100|4523-JP|Eisai Co Ltd|33|-99|-306.9|0|6988-JP|Nitto Denko Corp|22|14|43.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|22|9|27.9|25|2914-JP|Japan Tobacco Inc|11|5|15.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|15|46.5|100|9021-JP|West Japan Railway Co|11|-4|-12.4|67|4043-JP|Tokuyama Corp|0|-5|-15.5|0
1686793203|2023-06-15 01:40:03|1686793283|AU200|AU200|10|3|GMG-AU|Goodman Group|100|48|144|99|WES-AU|Wesfarmers Ltd|69|19|57|100|FMG-AU|Fortescue Metals Group Ltd|37|98|294|69|ANZ-AU|Australia & New Zealand Banking Group Ltd|35|0|0|100|CSR-AU|CSR Ltd|34|23|69|100|MQG-AU|Macquarie Group Ltd|15|65|195|17|FLT-AU|Flight Centre Travel Group Ltd|9|55|165|21|S32-AU|South32 Ltd (ASX)|9|21|63|100|CSL-AU|CSL Ltd|3|-83|-249|50|BSL-AU|BlueScope Steel Ltd|0|46|138|88
1686793501|2023-06-15 01:45:01|1686793559|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|85|178.5|75|857-HK|PetroChina Co Ltd (HK)|33|-38|-79.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|210|0
1686793501|2023-06-15 01:45:01|1686793566|SGBC|SGBC|10|2.1|SIA-SG|Singapore Airlines Ltd|100|60|126|47|DBS-SG|DBS Group Holdings Ltd|71|-35|-73.5|73|SCI-SG|Sembcorp Industries Ltd|57|21|44.1|56|JCNC-SG|Jardine Cycle & Carriage Ltd|14|40|84|33|KEP-SG|Keppel Corp Ltd|14|96|201.6|67|CIT-SG|City Developments Ltd|7|45|94.5|50|STE-SG|Singapore Technologies Engineering Ltd|7|-32|-67.2|50|WIL-SG|Wilmar International Ltd|7|30|63|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|19|39.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|45|94.5|100
1686793501|2023-06-15 01:45:01|1686793570|JP225|JP225|10|3.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|33|115.5|91|7203-JP|Toyota Motor Corp (TSE)|67|12|42|38|2802-JP|Ajinomoto Co Inc|44|8|28|100|4523-JP|Eisai Co Ltd|33|-98|-343|0|6988-JP|Nitto Denko Corp|22|8|28|0|8306-JP|Mitsubishi UFJ Financial Group Inc|22|10|35|25|2914-JP|Japan Tobacco Inc|11|2|7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|11|4|14|100|9021-JP|West Japan Railway Co|11|-4|-14|67|6902-JP|Denso Corp|0|6|21|100
1686793501|2023-06-15 01:45:01|1686793577|AU200|AU200|10|2.9|GMG-AU|Goodman Group|100|55|159.5|99|WES-AU|Wesfarmers Ltd|56|23|66.7|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|37|1|2.9|87|FMG-AU|Fortescue Metals Group Ltd|29|99|287.1|69|CSR-AU|CSR Ltd|23|24|69.6|100|MQG-AU|Macquarie Group Ltd|11|69|200.1|17|FLT-AU|Flight Centre Travel Group Ltd|5|60|174|23|S32-AU|South32 Ltd (ASX)|5|31|89.9|100|CSL-AU|CSL Ltd|4|-87|-252.3|58|BSL-AU|BlueScope Steel Ltd|0|51|147.9|89
1686793803|2023-06-15 01:50:03|1686793867|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|99|178.2|60|857-HK|PetroChina Co Ltd (HK)|25|-54|-97.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|100|180|0
1686793803|2023-06-15 01:50:03|1686793875|SGBC|SGBC|10|2.1|SIA-SG|Singapore Airlines Ltd|100|53|111.3|53|DBS-SG|DBS Group Holdings Ltd|63|-38|-79.8|73|SCI-SG|Sembcorp Industries Ltd|50|4|8.4|56|JCNC-SG|Jardine Cycle & Carriage Ltd|13|26|54.6|33|KEP-SG|Keppel Corp Ltd|13|96|201.6|67|CIT-SG|City Developments Ltd|6|24|50.4|50|STE-SG|Singapore Technologies Engineering Ltd|6|-45|-94.5|50|WIL-SG|Wilmar International Ltd|6|30|63|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|19|39.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|45|94.5|100
1686793803|2023-06-15 01:50:03|1686793888|AU200|AU200|10|3.2|GMG-AU|Goodman Group|100|45|144|99|WES-AU|Wesfarmers Ltd|66|23|73.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|38|8|25.6|87|FMG-AU|Fortescue Metals Group Ltd|33|99|316.8|71|CSR-AU|CSR Ltd|20|22|70.4|100|MQG-AU|Macquarie Group Ltd|12|65|208|17|CSL-AU|CSL Ltd|7|-82|-262.4|64|FLT-AU|Flight Centre Travel Group Ltd|5|47|150.4|23|S32-AU|South32 Ltd (ASX)|5|28|89.6|100|BSL-AU|BlueScope Steel Ltd|0|45|144|89
1686794102|2023-06-15 01:55:02|1686794169|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|98|205.8|67|857-HK|PetroChina Co Ltd (HK)|40|-72|-151.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|79|165.9|0
1686794102|2023-06-15 01:55:02|1686794176|SGBC|SGBC|10|2.1|SIA-SG|Singapore Airlines Ltd|100|53|111.3|56|DBS-SG|DBS Group Holdings Ltd|59|-38|-79.8|73|SCI-SG|Sembcorp Industries Ltd|47|-12|-25.2|56|JCNC-SG|Jardine Cycle & Carriage Ltd|12|26|54.6|33|KEP-SG|Keppel Corp Ltd|12|96|201.6|67|CIT-SG|City Developments Ltd|6|31|65.1|50|STE-SG|Singapore Technologies Engineering Ltd|6|-45|-94.5|50|WIL-SG|Wilmar International Ltd|6|30|63|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|19|39.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|45|94.5|100
1686794102|2023-06-15 01:55:02|1686794180|JP225|JP225|10|4.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|30|126|92|2802-JP|Ajinomoto Co Inc|40|7|29.4|100|4523-JP|Eisai Co Ltd|30|-80|-336|0|6988-JP|Nitto Denko Corp|20|12|50.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|11|46.2|25|2914-JP|Japan Tobacco Inc|10|2|8.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|6|25.2|100|7203-JP|Toyota Motor Corp (TSE)|10|13|54.6|67|7731-JP|Nikon Corp|0|98|411.6|100|8002-JP|Marubeni Corp|0|0|0|50
1686794102|2023-06-15 01:55:02|1686794187|AU200|AU200|10|3|GMG-AU|Goodman Group|100|51|153|99|WES-AU|Wesfarmers Ltd|77|23|69|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|48|11|33|87|FMG-AU|Fortescue Metals Group Ltd|36|99|297|68|CSR-AU|CSR Ltd|19|23|69|100|MQG-AU|Macquarie Group Ltd|16|70|210|17|CSL-AU|CSL Ltd|9|-97|-291|64|FLT-AU|Flight Centre Travel Group Ltd|8|49|147|23|S32-AU|South32 Ltd (ASX)|5|30|90|100|MIN-AU|Mineral Resources Ltd|0|-37|-111|50
1686794409|2023-06-15 02:00:09|1686794475|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|95|171|67|857-HK|PetroChina Co Ltd (HK)|25|-94|-169.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|52|93.6|50
1686794409|2023-06-15 02:00:09|1686794482|SGBC|SGBC|10|2.4|SIA-SG|Singapore Airlines Ltd|100|58|139.2|59|DBS-SG|DBS Group Holdings Ltd|31|-27|-64.8|50|KEP-SG|Keppel Corp Ltd|13|97|232.8|67|CIT-SG|City Developments Ltd|6|27|64.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|6|28|67.2|50|STE-SG|Singapore Technologies Engineering Ltd|6|-39|-93.6|50|WIL-SG|Wilmar International Ltd|6|36|86.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|16|38.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|39|93.6|100|CD-SG|ComfortDelGro Corp Ltd|0|19|45.6|100
1686794409|2023-06-15 02:00:09|1686794487|JP225|JP225|10|4.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|32|137.6|92|2802-JP|Ajinomoto Co Inc|40|8|34.4|100|4523-JP|Eisai Co Ltd|40|-76|-326.8|0|6988-JP|Nitto Denko Corp|20|7|30.1|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|10|43|25|2914-JP|Japan Tobacco Inc|10|5|21.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|10|4|17.2|100|7203-JP|Toyota Motor Corp (TSE)|0|17|73.1|50|7731-JP|Nikon Corp|0|98|421.4|100|8002-JP|Marubeni Corp|0|4|17.2|50
1686794409|2023-06-15 02:00:09|1686794493|AU200|AU200|10|2.7|JHX-AU|James Hardie Industries Plc|100|97|261.9|18|EVN-AU|Evolution Mining Ltd|40|-6|-16.2|38|CPU-AU|Computershare Ltd|20|-14|-37.8|29|GNC-AU|GrainCorp Ltd|20|-7|-18.9|29|RMD-AU|ResMed Inc (ASX)|20|-13|-35.1|29|STO-AU|Santos Ltd|20|-18|-48.6|29|TNE-AU|Technology One Ltd|20|-6|-16.2|29|WPL-AU|Woodside Petroleum Ltd|20|-35|-94.5|29|ALL-AU|Aristocrat Leisure Ltd|0|10|27|33|AMP-AU|AMP Ltd|0|24|64.8|50
1686794702|2023-06-15 02:05:02|1686794762|HS34|HS34|3|1.8|700-HK|Tencent Holdings Ltd|100|95|171|67|857-HK|PetroChina Co Ltd (HK)|25|-94|-169.2|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|46|82.8|50
1686794702|2023-06-15 02:05:02|1686794769|SGBC|SGBC|10|2.4|SIA-SG|Singapore Airlines Ltd|100|68|163.2|58|DBS-SG|DBS Group Holdings Ltd|18|-26|-62.4|67|KEP-SG|Keppel Corp Ltd|18|97|232.8|33|WIL-SG|Wilmar International Ltd|9|47|112.8|0|CIT-SG|City Developments Ltd|0|33|79.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-10|-24|100|SGX-SG|Singapore Exchange Ltd|0|-24|-57.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-39|-93.6|0|UOB-SG|United Overseas Bank Ltd|0|-11|-26.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|117.6|0
1686794702|2023-06-15 02:05:02|1686794773|JP225|JP225|10|4.4|4523-JP|Eisai Co Ltd|100|-74|-325.6|0|6988-JP|Nitto Denko Corp|75|10|44|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|3|13.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|8|35.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|33|145.2|50|7203-JP|Toyota Motor Corp (TSE)|25|22|96.8|50|7731-JP|Nikon Corp|25|100|440|100|8411-JP|Mizuho Financial Group Inc|25|-12|-52.8|100|9021-JP|West Japan Railway Co|25|2|8.8|50|2269-JP|MEIJI Holdings Co Ltd|0|19|83.6|100
1686794702|2023-06-15 02:05:02|1686794779|AU200|AU200|10|3.1|GMG-AU|Goodman Group|100|53|164.3|99|WES-AU|Wesfarmers Ltd|49|26|80.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|17|52.7|82|FMG-AU|Fortescue Metals Group Ltd|24|99|306.9|71|CSR-AU|CSR Ltd|18|19|58.9|100|REG-AU|Regis Healthcare Ltd|13|-99|-306.9|81|MQG-AU|Macquarie Group Ltd|7|77|238.7|18|CSL-AU|CSL Ltd|4|-88|-272.8|67|FLT-AU|Flight Centre Travel Group Ltd|3|39|120.9|21|S32-AU|South32 Ltd (ASX)|0|21|65.1|100
1686795004|2023-06-15 02:10:04|1686795075|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|69|158.7|67|857-HK|PetroChina Co Ltd (HK)|40|-97|-223.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|19|43.7|50|688-HK|China Overseas Land & Investment Ltd|0|71|163.3|0
1686795004|2023-06-15 02:10:04|1686795083|SGBC|SGBC|10|2.5|SIA-SG|Singapore Airlines Ltd|100|71|177.5|55|KEP-SG|Keppel Corp Ltd|20|99|247.5|33|DBS-SG|DBS Group Holdings Ltd|10|-26|-65|100|WIL-SG|Wilmar International Ltd|10|45|112.5|0|CIT-SG|City Developments Ltd|0|32|80|0|CT-SG|CapitaLand Integrated Commercial Trust|0|10|25|100|SGX-SG|Singapore Exchange Ltd|0|-23|-57.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-27|-67.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-20|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|47|117.5|0
1686795004|2023-06-15 02:10:04|1686795088|JP225|JP225|10|4.4|4523-JP|Eisai Co Ltd|100|-77|-338.8|0|6988-JP|Nitto Denko Corp|75|10|44|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|33|145.2|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|2|8.8|100|7203-JP|Toyota Motor Corp (TSE)|25|17|74.8|50|7731-JP|Nikon Corp|25|100|440|100|9021-JP|West Japan Railway Co|25|2|8.8|50|4507-JP|Shionogi & Co Ltd|0|3|13.2|100|7267-JP|Honda Motor Co Ltd|0|-24|-105.6|100|7733-JP|Olympus Corp|0|7|30.8|100
1686795004|2023-06-15 02:10:04|1686795094|AU200|AU200|10|3.1|GMG-AU|Goodman Group|100|52|161.2|99|WES-AU|Wesfarmers Ltd|54|29|89.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|26|20|62|82|JHX-AU|James Hardie Industries Plc|25|74|229.4|9|FMG-AU|Fortescue Metals Group Ltd|20|99|306.9|69|BSL-AU|BlueScope Steel Ltd|11|42|130.2|21|CSR-AU|CSR Ltd|10|19|58.9|100|REG-AU|Regis Healthcare Ltd|7|-99|-306.9|81|CSL-AU|CSL Ltd|2|-88|-272.8|72|MQG-AU|Macquarie Group Ltd|0|85|263.5|18
1686795303|2023-06-15 02:15:03|1686795363|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|68|149.6|67|857-HK|PetroChina Co Ltd (HK)|40|-97|-213.4|100|2318-HK|Ping An Insurance Group Co of China Ltd|20|25|55|50|688-HK|China Overseas Land & Investment Ltd|0|70|154|0
1686795303|2023-06-15 02:15:03|1686795371|SGBC|SGBC|10|2.8|SIA-SG|Singapore Airlines Ltd|100|64|179.2|60|KEP-SG|Keppel Corp Ltd|11|99|277.2|50|WIL-SG|Wilmar International Ltd|11|40|112|0|CIT-SG|City Developments Ltd|0|28|78.4|0|DBS-SG|DBS Group Holdings Ltd|0|-25|-70|0|SGX-SG|Singapore Exchange Ltd|0|-20|-56|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|36|100.8|0|STE-SG|Singapore Technologies Engineering Ltd|0|-24|-67.2|0|UOB-SG|United Overseas Bank Ltd|0|-12|-33.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|42|117.6|0
1686795303|2023-06-15 02:15:03|1686795375|JP225|JP225|10|3.5|4523-JP|Eisai Co Ltd|100|-99|-346.5|0|6988-JP|Nitto Denko Corp|75|11|38.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|1|3.5|100|7203-JP|Toyota Motor Corp (TSE)|25|20|70|50|9021-JP|West Japan Railway Co|25|1|3.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|38|133|100|4507-JP|Shionogi & Co Ltd|0|3|10.5|100|7267-JP|Honda Motor Co Ltd|0|-31|-108.5|100|7733-JP|Olympus Corp|0|9|31.5|100|8035-JP|Tokyo Electron Ltd|0|33|115.5|0
1686795303|2023-06-15 02:15:03|1686795382|AU200|AU200|10|3.3|GMG-AU|Goodman Group|100|52|171.6|100|WES-AU|Wesfarmers Ltd|54|31|102.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|23|22|72.6|81|JHX-AU|James Hardie Industries Plc|23|68|224.4|10|FMG-AU|Fortescue Metals Group Ltd|20|96|316.8|69|BSL-AU|BlueScope Steel Ltd|11|39|128.7|21|CSR-AU|CSR Ltd|5|18|59.4|100|REG-AU|Regis Healthcare Ltd|3|-99|-326.7|84|CSL-AU|CSL Ltd|0|-82|-270.6|76|MQG-AU|Macquarie Group Ltd|0|79|260.7|18
1686795602|2023-06-15 02:20:02|1686795666|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|79|165.9|67|857-HK|PetroChina Co Ltd (HK)|25|-98|-205.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|13|26|54.6|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-17|-35.7|100|1880-HK|Belle International Holdings Ltd|0|96|201.6|0|688-HK|China Overseas Land & Investment Ltd|0|84|176.4|0
1686795602|2023-06-15 02:20:02|1686795673|SGBC|SGBC|8|3.1|SIA-SG|Singapore Airlines Ltd|100|62|192.2|56|KEP-SG|Keppel Corp Ltd|13|99|306.9|50|WIL-SG|Wilmar International Ltd|13|28|86.8|0|DBS-SG|DBS Group Holdings Ltd|0|-20|-62|0|SGX-SG|Singapore Exchange Ltd|0|-15|-46.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|45|139.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|-22|-68.2|0|UOB-SG|United Overseas Bank Ltd|0|-7|-21.7|100
1686795602|2023-06-15 02:20:02|1686795678|JP225|JP225|10|3.8|4523-JP|Eisai Co Ltd|100|-99|-376.2|0|7203-JP|Toyota Motor Corp (TSE)|25|22|83.6|50|9021-JP|West Japan Railway Co|25|-1|-3.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|33|125.4|100|4507-JP|Shionogi & Co Ltd|0|2|7.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|7|26.6|100|7267-JP|Honda Motor Co Ltd|0|-28|-106.4|100|7733-JP|Olympus Corp|0|7|26.6|100|8035-JP|Tokyo Electron Ltd|0|36|136.8|0|8802-JP|Mitsubishi Estate Co Ltd|0|44|167.2|0
1686795602|2023-06-15 02:20:02|1686795686|AU200|AU200|10|3.3|GMG-AU|Goodman Group|100|53|174.9|100|WES-AU|Wesfarmers Ltd|55|28|92.4|100|JHX-AU|James Hardie Industries Plc|32|63|207.9|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|26|85.8|81|FMG-AU|Fortescue Metals Group Ltd|22|100|330|69|BSL-AU|BlueScope Steel Ltd|13|38|125.4|21|CSR-AU|CSR Ltd|3|18|59.4|100|MQG-AU|Macquarie Group Ltd|2|82|270.6|18|CSL-AU|CSL Ltd|0|-79|-260.7|75|REG-AU|Regis Healthcare Ltd|0|-99|-326.7|81
1686795902|2023-06-15 02:25:02|1686795966|HS34|HS34|7|2.6|700-HK|Tencent Holdings Ltd|100|65|169|67|857-HK|PetroChina Co Ltd (HK)|25|-75|-195|100|2318-HK|Ping An Insurance Group Co of China Ltd|13|24|62.4|50|135-HK|Kunlun Energy Co Ltd|0|-35|-91|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-14|-36.4|100|1880-HK|Belle International Holdings Ltd|0|97|252.2|0|688-HK|China Overseas Land & Investment Ltd|0|68|176.8|0
1686795902|2023-06-15 02:25:02|1686795980|SGBC|SGBC|7|3.3|SIA-SG|Singapore Airlines Ltd|100|62|204.6|44|KEP-SG|Keppel Corp Ltd|13|97|320.1|50|WIL-SG|Wilmar International Ltd|13|26|85.8|0|DBS-SG|DBS Group Holdings Ltd|0|-18|-59.4|0|SGX-SG|Singapore Exchange Ltd|0|-14|-46.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|43|141.9|0|UOB-SG|United Overseas Bank Ltd|0|-7|-23.1|100
1686795902|2023-06-15 02:25:02|1686795984|JP225|JP225|10|3.9|4523-JP|Eisai Co Ltd|100|-99|-386.1|0|7203-JP|Toyota Motor Corp (TSE)|50|18|70.2|33|9021-JP|West Japan Railway Co|25|-2|-7.8|50|9983-JP|Fast Retailing Co Ltd|25|-31|-120.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|33|128.7|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|8|31.2|100|7267-JP|Honda Motor Co Ltd|0|-25|-97.5|100|7733-JP|Olympus Corp|0|2|7.8|100|8802-JP|Mitsubishi Estate Co Ltd|0|40|156|0|9022-JP|Central Japan Railway Co|0|-12|-46.8|100
1686795902|2023-06-15 02:25:02|1686795991|AU200|AU200|10|3.3|QAN-AU|Qantas Airways Ltd|100|45|148.5|43|ALL-AU|Aristocrat Leisure Ltd|50|10|33|33|AMP-AU|AMP Ltd|50|34|112.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|50|-14|-46.2|50|FLT-AU|Flight Centre Travel Group Ltd|50|50|165|33|FMG-AU|Fortescue Metals Group Ltd|50|100|330|33|IFL-AU|IOOF Holdings Ltd|50|26|85.8|50|JHX-AU|James Hardie Industries Plc|50|63|207.9|33|ALQ-AU|ALS Ltd|0|60|198|40|BEN-AU|Bendigo and Adelaide Bank Ltd|0|2|6.6|40
1686796204|2023-06-15 02:30:04|1686796320|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|50|145|67|2318-HK|Ping An Insurance Group Co of China Ltd|13|8|23.2|50|857-HK|PetroChina Co Ltd (HK)|13|-71|-205.9|100|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|1880-HK|Belle International Holdings Ltd|0|100|290|0|688-HK|China Overseas Land & Investment Ltd|0|57|165.3|0
1686796204|2023-06-15 02:30:04|1686796337|JP225|JP225|10|3.9|4523-JP|Eisai Co Ltd|100|-100|-390|0|7203-JP|Toyota Motor Corp (TSE)|100|22|85.8|33|8058-JP|Mitsubishi Corp|100|33|128.7|0|8002-JP|Marubeni Corp|50|36|140.4|0|9202-JP|ANA Holdings Inc|50|1|3.9|50|9983-JP|Fast Retailing Co Ltd|50|-29|-113.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|136.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|8|31.2|100|7267-JP|Honda Motor Co Ltd|0|-20|-78|100|7733-JP|Olympus Corp|0|9|35.1|100
1686796204|2023-06-15 02:30:04|1686796344|AU200|AU200|10|4.2|GMG-AU|Goodman Group|100|49|205.8|100|WES-AU|Wesfarmers Ltd|61|25|105|100|JHX-AU|James Hardie Industries Plc|42|45|189|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|23|96.6|80|FMG-AU|Fortescue Metals Group Ltd|32|72|302.4|69|BSL-AU|BlueScope Steel Ltd|23|18|75.6|21|CSR-AU|CSR Ltd|5|16|67.2|100|REG-AU|Regis Healthcare Ltd|4|-78|-327.6|85|CSL-AU|CSL Ltd|0|-63|-264.6|100|SYR-AU|Syrah Resources Ltd|0|-99|-415.8|55
1686796506|2023-06-15 02:35:06|1686796564|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|50|145|67|2318-HK|Ping An Insurance Group Co of China Ltd|13|8|23.2|50|857-HK|PetroChina Co Ltd (HK)|13|-71|-205.9|100|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|1880-HK|Belle International Holdings Ltd|0|100|290|0|688-HK|China Overseas Land & Investment Ltd|0|57|165.3|0
1686796506|2023-06-15 02:35:06|1686796571|SGBC|SGBC|8|3.4|SIA-SG|Singapore Airlines Ltd|100|64|217.6|57|KEP-SG|Keppel Corp Ltd|17|99|336.6|50|DBS-SG|DBS Group Holdings Ltd|0|-18|-61.2|0|SCI-SG|Sembcorp Industries Ltd|0|8|27.2|100|SGX-SG|Singapore Exchange Ltd|0|-14|-47.6|0|SMM-SG|SembCorp Marine Ltd|0|-11|-37.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|41|139.4|0|UOB-SG|United Overseas Bank Ltd|0|-6|-20.4|100
1686796506|2023-06-15 02:35:06|1686796577|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|22|85.8|33|8058-JP|Mitsubishi Corp|100|33|128.7|0|8002-JP|Marubeni Corp|50|36|140.4|0|9202-JP|ANA Holdings Inc|50|1|3.9|50|9983-JP|Fast Retailing Co Ltd|50|-29|-113.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|136.5|100|4523-JP|Eisai Co Ltd|0|-100|-390|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|8|31.2|100|7267-JP|Honda Motor Co Ltd|0|-20|-78|100|7733-JP|Olympus Corp|0|9|35.1|100
1686796506|2023-06-15 02:35:06|1686796583|AU200|AU200|10|3.3|GMG-AU|Goodman Group|100|62|204.6|100|WES-AU|Wesfarmers Ltd|57|33|108.9|100|JHX-AU|James Hardie Industries Plc|43|58|191.4|14|FMG-AU|Fortescue Metals Group Ltd|33|94|310.2|69|ANZ-AU|Australia & New Zealand Banking Group Ltd|30|29|95.7|78|BSL-AU|BlueScope Steel Ltd|25|23|75.9|21|REG-AU|Regis Healthcare Ltd|7|-99|-326.7|85|CSR-AU|CSR Ltd|5|21|69.3|100|CSL-AU|CSL Ltd|3|-78|-257.4|100|S32-AU|South32 Ltd (ASX)|0|12|39.6|100
1686796802|2023-06-15 02:40:02|1686796860|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|50|145|25|1880-HK|Belle International Holdings Ltd|5|100|290|50|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100|688-HK|China Overseas Land & Investment Ltd|0|57|165.3|0|857-HK|PetroChina Co Ltd (HK)|0|-71|-205.9|100
1686796802|2023-06-15 02:40:02|1686796867|SGBC|SGBC|7|3.7|SIA-SG|Singapore Airlines Ltd|100|55|203.5|57|KEP-SG|Keppel Corp Ltd|33|99|366.3|67|DBS-SG|DBS Group Holdings Ltd|0|-15|-55.5|0|SCI-SG|Sembcorp Industries Ltd|0|12|44.4|100|SGX-SG|Singapore Exchange Ltd|0|-12|-44.4|0|SMM-SG|SembCorp Marine Ltd|0|-11|-40.7|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|38|140.6|0
1686796802|2023-06-15 02:40:02|1686796872|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|22|85.8|33|8058-JP|Mitsubishi Corp|100|33|128.7|0|8002-JP|Marubeni Corp|50|36|140.4|0|9202-JP|ANA Holdings Inc|50|1|3.9|50|9983-JP|Fast Retailing Co Ltd|50|-29|-113.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|136.5|100|4523-JP|Eisai Co Ltd|0|-100|-390|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|8|31.2|100|7267-JP|Honda Motor Co Ltd|0|-20|-78|100|7733-JP|Olympus Corp|0|9|35.1|100
1686796802|2023-06-15 02:40:02|1686796878|AU200|AU200|10|3.3|GMG-AU|Goodman Group|100|52|171.6|100|WES-AU|Wesfarmers Ltd|60|35|115.5|100|JHX-AU|James Hardie Industries Plc|45|53|174.9|14|ANZ-AU|Australia & New Zealand Banking Group Ltd|32|29|95.7|79|BSL-AU|BlueScope Steel Ltd|25|20|66|21|CSR-AU|CSR Ltd|11|21|69.3|100|REG-AU|Regis Healthcare Ltd|4|-99|-326.7|85|S32-AU|South32 Ltd (ASX)|2|4|13.2|100|CSL-AU|CSL Ltd|0|-77|-254.1|100|FMG-AU|Fortescue Metals Group Ltd|0|97|320.1|45
1686797102|2023-06-15 02:45:02|1686797161|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|50|145|21|1880-HK|Belle International Holdings Ltd|6|100|290|50|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100|688-HK|China Overseas Land & Investment Ltd|0|57|165.3|0|857-HK|PetroChina Co Ltd (HK)|0|-71|-205.9|100
1686797102|2023-06-15 02:45:02|1686797168|SGBC|SGBC|7|3.9|SIA-SG|Singapore Airlines Ltd|100|49|191.1|67|KEP-SG|Keppel Corp Ltd|40|98|382.2|67|SCI-SG|Sembcorp Industries Ltd|40|16|62.4|67|DBS-SG|DBS Group Holdings Ltd|0|-14|-54.6|0|SGX-SG|Singapore Exchange Ltd|0|-12|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-10|-39|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|36|140.4|0
1686797102|2023-06-15 02:45:02|1686797172|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|22|85.8|33|8058-JP|Mitsubishi Corp|100|33|128.7|0|8002-JP|Marubeni Corp|50|36|140.4|0|9202-JP|ANA Holdings Inc|50|1|3.9|50|9983-JP|Fast Retailing Co Ltd|50|-29|-113.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|136.5|100|4523-JP|Eisai Co Ltd|0|-100|-390|0|7733-JP|Olympus Corp|0|9|35.1|100|8001-JP|ITOCHU Corp|0|15|58.5|0|8031-JP|Mitsui & Co Ltd|0|39|152.1|0
1686797102|2023-06-15 02:45:02|1686797178|AU200|AU200|10|3.3|GMG-AU|Goodman Group|100|55|181.5|100|WES-AU|Wesfarmers Ltd|66|36|118.8|100|JHX-AU|James Hardie Industries Plc|54|59|194.7|14|BSL-AU|BlueScope Steel Ltd|30|18|59.4|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|28|27|89.1|95|CSR-AU|CSR Ltd|24|21|69.3|100|REG-AU|Regis Healthcare Ltd|10|-99|-326.7|85|FMG-AU|Fortescue Metals Group Ltd|4|100|330|40|S32-AU|South32 Ltd (ASX)|2|-4|-13.2|100|CSL-AU|CSL Ltd|0|-74|-244.2|100
1686797401|2023-06-15 02:50:01|1686797458|HS34|HS34|7|2.9|700-HK|Tencent Holdings Ltd|100|50|145|22|1880-HK|Belle International Holdings Ltd|6|100|290|50|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100|688-HK|China Overseas Land & Investment Ltd|0|57|165.3|0|857-HK|PetroChina Co Ltd (HK)|0|-71|-205.9|100
1686797401|2023-06-15 02:50:01|1686797466|SGBC|SGBC|7|3.9|SIA-SG|Singapore Airlines Ltd|100|49|191.1|67|KEP-SG|Keppel Corp Ltd|40|98|382.2|67|SCI-SG|Sembcorp Industries Ltd|40|11|42.9|67|DBS-SG|DBS Group Holdings Ltd|0|-14|-54.6|0|SGX-SG|Singapore Exchange Ltd|0|-12|-46.8|0|SMM-SG|SembCorp Marine Ltd|0|-30|-117|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|36|140.4|0
1686797401|2023-06-15 02:50:01|1686797471|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|22|85.8|33|8058-JP|Mitsubishi Corp|100|33|128.7|0|8002-JP|Marubeni Corp|50|36|140.4|0|9202-JP|ANA Holdings Inc|50|1|3.9|50|9983-JP|Fast Retailing Co Ltd|50|-29|-113.1|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|35|136.5|100|4523-JP|Eisai Co Ltd|0|-100|-390|0|7733-JP|Olympus Corp|0|9|35.1|100|8001-JP|ITOCHU Corp|0|15|58.5|0|8031-JP|Mitsui & Co Ltd|0|39|152.1|0
1686797401|2023-06-15 02:50:01|1686797477|AU200|AU200|10|4.2|GMG-AU|Goodman Group|100|40|168|100|WES-AU|Wesfarmers Ltd|58|28|117.6|100|JHX-AU|James Hardie Industries Plc|56|45|189|14|BSL-AU|BlueScope Steel Ltd|35|18|75.6|21|CSR-AU|CSR Ltd|35|16|67.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|25|105|95|REG-AU|Regis Healthcare Ltd|13|-78|-327.6|85|S32-AU|South32 Ltd (ASX)|12|3|12.6|100|SYR-AU|Syrah Resources Ltd|2|-99|-415.8|57|CSL-AU|CSL Ltd|0|-59|-247.8|100
1686797702|2023-06-15 02:55:02|1686797769|HS34|HS34|6|2.9|700-HK|Tencent Holdings Ltd|100|50|145|18|1880-HK|Belle International Holdings Ltd|6|100|290|50|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100|688-HK|China Overseas Land & Investment Ltd|0|57|165.3|0
1686797702|2023-06-15 02:55:02|1686797777|SGBC|SGBC|6|3.7|KEP-SG|Keppel Corp Ltd|100|99|366.3|67|SCI-SG|Sembcorp Industries Ltd|100|12|44.4|67|SIA-SG|Singapore Airlines Ltd|100|55|203.5|33|DBS-SG|DBS Group Holdings Ltd|0|-15|-55.5|0|SMM-SG|SembCorp Marine Ltd|0|-32|-118.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|38|140.6|0
1686797702|2023-06-15 02:55:02|1686797783|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|22|85.8|33|8058-JP|Mitsubishi Corp|100|33|128.7|0|8002-JP|Marubeni Corp|50|36|140.4|0|9202-JP|ANA Holdings Inc|50|1|3.9|50|9983-JP|Fast Retailing Co Ltd|50|-29|-113.1|100|4523-JP|Eisai Co Ltd|0|-100|-390|0|7733-JP|Olympus Corp|0|9|35.1|100|8001-JP|ITOCHU Corp|0|15|58.5|0|8031-JP|Mitsui & Co Ltd|0|39|152.1|0|8802-JP|Mitsubishi Estate Co Ltd|0|43|167.7|0
1686797702|2023-06-15 02:55:02|1686797790|AU200|AU200|10|4.2|GMG-AU|Goodman Group|100|40|168|100|JHX-AU|James Hardie Industries Plc|60|49|205.8|14|WES-AU|Wesfarmers Ltd|60|25|105|100|CSR-AU|CSR Ltd|42|30|126|100|BSL-AU|BlueScope Steel Ltd|38|17|71.4|21|ANZ-AU|Australia & New Zealand Banking Group Ltd|31|26|109.2|95|REG-AU|Regis Healthcare Ltd|15|-78|-327.6|85|S32-AU|South32 Ltd (ASX)|13|3|12.6|100|SYR-AU|Syrah Resources Ltd|2|-99|-415.8|57|FMG-AU|Fortescue Metals Group Ltd|0|76|319.2|33
1686798002|2023-06-15 03:00:02|1686798102|HS34|HS34|6|2.9|700-HK|Tencent Holdings Ltd|100|50|145|18|1880-HK|Belle International Holdings Ltd|6|100|290|50|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100|688-HK|China Overseas Land & Investment Ltd|0|57|165.3|0
1686798002|2023-06-15 03:00:02|1686798112|SGBC|SGBC|6|3.9|KEP-SG|Keppel Corp Ltd|100|98|382.2|50|SCI-SG|Sembcorp Industries Ltd|67|11|42.9|67|SIA-SG|Singapore Airlines Ltd|67|56|218.4|33|DBS-SG|DBS Group Holdings Ltd|0|-14|-54.6|0|SMM-SG|SembCorp Marine Ltd|0|-10|-39|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|36|140.4|0
1686798002|2023-06-15 03:00:02|1686798117|JP225|JP225|8|1.7|7203-JP|Toyota Motor Corp (TSE)|100|49|83.3|33|8058-JP|Mitsubishi Corp|100|76|129.2|0|8002-JP|Marubeni Corp|50|83|141.1|0|9202-JP|ANA Holdings Inc|50|2|3.4|50|9983-JP|Fast Retailing Co Ltd|50|-67|-113.9|100|8001-JP|ITOCHU Corp|0|34|57.8|0|8031-JP|Mitsui & Co Ltd|0|91|154.7|0|8802-JP|Mitsubishi Estate Co Ltd|0|99|168.3|0
1686798002|2023-06-15 03:00:02|1686798123|AU200|AU200|10|4.2|GMG-AU|Goodman Group|100|38|159.6|100|JHX-AU|James Hardie Industries Plc|91|52|218.4|14|WES-AU|Wesfarmers Ltd|91|26|109.2|100|CSR-AU|CSR Ltd|61|30|126|100|BSL-AU|BlueScope Steel Ltd|58|16|67.2|21|ANZ-AU|Australia & New Zealand Banking Group Ltd|42|26|109.2|95|S32-AU|South32 Ltd (ASX)|18|-3|-12.6|100|SYR-AU|Syrah Resources Ltd|6|-99|-415.8|57|FMG-AU|Fortescue Metals Group Ltd|3|73|306.6|17|CSL-AU|CSL Ltd|0|-60|-252|100
1686798303|2023-06-15 03:05:03|1686798361|HS34|HS34|6|2.9|700-HK|Tencent Holdings Ltd|100|50|145|18|1880-HK|Belle International Holdings Ltd|6|100|290|50|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100|688-HK|China Overseas Land & Investment Ltd|0|57|165.3|0
1686798303|2023-06-15 03:05:03|1686798369|SGBC|SGBC|6|3.9|KEP-SG|Keppel Corp Ltd|100|98|382.2|67|SCI-SG|Sembcorp Industries Ltd|100|7|27.3|67|SIA-SG|Singapore Airlines Ltd|100|59|230.1|33|DBS-SG|DBS Group Holdings Ltd|0|-14|-54.6|0|SMM-SG|SembCorp Marine Ltd|0|-10|-39|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|36|140.4|0
1686798303|2023-06-15 03:05:03|1686798375|JP225|JP225|8|1.7|7203-JP|Toyota Motor Corp (TSE)|100|49|83.3|33|8058-JP|Mitsubishi Corp|100|76|129.2|0|8002-JP|Marubeni Corp|50|83|141.1|0|9202-JP|ANA Holdings Inc|50|2|3.4|50|9983-JP|Fast Retailing Co Ltd|50|-67|-113.9|100|8001-JP|ITOCHU Corp|0|34|57.8|0|8031-JP|Mitsui & Co Ltd|0|91|154.7|0|8802-JP|Mitsubishi Estate Co Ltd|0|99|168.3|0
1686798303|2023-06-15 03:05:03|1686798381|AU200|AU200|10|4.2|GMG-AU|Goodman Group|100|42|176.4|100|WES-AU|Wesfarmers Ltd|76|28|117.6|100|JHX-AU|James Hardie Industries Plc|69|56|235.2|14|CSR-AU|CSR Ltd|36|30|126|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|29|22|92.4|100|S32-AU|South32 Ltd (ASX)|16|-3|-12.6|100|SYR-AU|Syrah Resources Ltd|7|-99|-415.8|57|CSL-AU|CSL Ltd|0|-57|-239.4|100|FMG-AU|Fortescue Metals Group Ltd|0|74|310.8|0|MIN-AU|Mineral Resources Ltd|0|-43|-180.6|75
1686798602|2023-06-15 03:10:02|1686798662|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|50|145|18|135-HK|Kunlun Energy Co Ltd|6|-42|-121.8|50|1880-HK|Belle International Holdings Ltd|6|100|290|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100
1686798602|2023-06-15 03:10:02|1686798670|SGBC|SGBC|6|4|KEP-SG|Keppel Corp Ltd|100|99|396|67|SCI-SG|Sembcorp Industries Ltd|100|2|8|67|SIA-SG|Singapore Airlines Ltd|50|61|244|50|DBS-SG|DBS Group Holdings Ltd|0|-12|-48|0|SMM-SG|SembCorp Marine Ltd|0|-10|-40|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|35|140|0
1686798602|2023-06-15 03:10:02|1686798675|JP225|JP225|8|1.7|8058-JP|Mitsubishi Corp|100|76|129.2|0|8002-JP|Marubeni Corp|50|83|141.1|0|9202-JP|ANA Holdings Inc|50|2|3.4|50|7203-JP|Toyota Motor Corp (TSE)|0|49|83.3|0|8001-JP|ITOCHU Corp|0|34|57.8|0|8031-JP|Mitsui & Co Ltd|0|91|154.7|0|8802-JP|Mitsubishi Estate Co Ltd|0|99|168.3|0|9983-JP|Fast Retailing Co Ltd|0|-67|-113.9|100
1686798602|2023-06-15 03:10:02|1686798681|AU200|AU200|10|4.2|GMG-AU|Goodman Group|100|38|159.6|100|WES-AU|Wesfarmers Ltd|64|26|109.2|100|CSR-AU|CSR Ltd|46|35|147|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|41|23|96.6|100|S32-AU|South32 Ltd (ASX)|15|-3|-12.6|100|SYR-AU|Syrah Resources Ltd|8|-99|-415.8|57|FMG-AU|Fortescue Metals Group Ltd|0|70|294|25|JHX-AU|James Hardie Industries Plc|0|56|235.2|50|LLC-AU|Lend Lease Group|0|39|163.8|50|MIN-AU|Mineral Resources Ltd|0|-47|-197.4|75
1686798902|2023-06-15 03:15:02|1686798976|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|50|145|19|135-HK|Kunlun Energy Co Ltd|7|-42|-121.8|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-11.6|100|1880-HK|Belle International Holdings Ltd|0|100|290|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100
1686798902|2023-06-15 03:15:02|1686798985|SGBC|SGBC|5|4|KEP-SG|Keppel Corp Ltd|100|99|396|67|SCI-SG|Sembcorp Industries Ltd|100|-6|-24|67|SIA-SG|Singapore Airlines Ltd|50|61|244|50|WIL-SG|Wilmar International Ltd|50|22|88|0|SMM-SG|SembCorp Marine Ltd|0|-10|-40|100
1686798902|2023-06-15 03:15:02|1686798995|AU200|AU200|10|4.8|GMG-AU|Goodman Group|100|35|168|100|WES-AU|Wesfarmers Ltd|71|23|110.4|100|CSR-AU|CSR Ltd|51|31|148.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|22|105.6|100|S32-AU|South32 Ltd (ASX)|20|-3|-14.4|100|SYR-AU|Syrah Resources Ltd|9|-98|-470.4|57|MIN-AU|Mineral Resources Ltd|3|-44|-211.2|80|FMG-AU|Fortescue Metals Group Ltd|0|62|297.6|50|JHX-AU|James Hardie Industries Plc|0|49|235.2|50|LLC-AU|Lend Lease Group|0|34|163.2|50
1686799204|2023-06-15 03:20:04|1686799262|HS34|HS34|3|2.1|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|80|2628-HK|China Life Insurance Co Ltd|0|3|6.3|0|688-HK|China Overseas Land & Investment Ltd|0|78|163.8|100
1686799204|2023-06-15 03:20:04|1686799270|SGBC|SGBC|5|4.2|SIA-SG|Singapore Airlines Ltd|100|64|268.8|40|WIL-SG|Wilmar International Ltd|75|21|88.2|0|KEP-SG|Keppel Corp Ltd|50|98|411.6|67|SCI-SG|Sembcorp Industries Ltd|50|-2|-8.4|67|SMM-SG|SembCorp Marine Ltd|0|-9|-37.8|100
1686799204|2023-06-15 03:20:04|1686799274|JP225|JP225|7|1.6|8058-JP|Mitsubishi Corp|100|81|129.6|0|8002-JP|Marubeni Corp|50|88|140.8|0|7203-JP|Toyota Motor Corp (TSE)|0|53|84.8|0|8001-JP|ITOCHU Corp|0|36|57.6|0|8031-JP|Mitsui & Co Ltd|0|96|153.6|0|9202-JP|ANA Holdings Inc|0|2|3.2|100|9983-JP|Fast Retailing Co Ltd|0|-71|-113.6|100
1686799204|2023-06-15 03:20:04|1686799280|AU200|AU200|10|4.8|GMG-AU|Goodman Group|100|33|158.4|100|WES-AU|Wesfarmers Ltd|71|23|110.4|100|CSR-AU|CSR Ltd|51|35|168|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|23|110.4|100|S32-AU|South32 Ltd (ASX)|20|-3|-14.4|100|SYR-AU|Syrah Resources Ltd|9|-98|-470.4|57|MIN-AU|Mineral Resources Ltd|3|-39|-187.2|80|FMG-AU|Fortescue Metals Group Ltd|0|60|288|50|JHX-AU|James Hardie Industries Plc|0|48|230.4|50|LLC-AU|Lend Lease Group|0|34|163.2|50
1686799502|2023-06-15 03:25:02|1686799564|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|50|145|7|1398-HK|Industrial & Commercial Bank of China Ltd|8|-4|-11.6|0|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|0|1880-HK|Belle International Holdings Ltd|0|100|290|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100
1686799502|2023-06-15 03:25:02|1686799571|SGBC|SGBC|5|4.2|SIA-SG|Singapore Airlines Ltd|100|64|268.8|50|WIL-SG|Wilmar International Ltd|100|21|88.2|0|SCI-SG|Sembcorp Industries Ltd|67|-2|-8.4|67|KEP-SG|Keppel Corp Ltd|33|98|411.6|50|SMM-SG|SembCorp Marine Ltd|0|-9|-37.8|100
1686799502|2023-06-15 03:25:02|1686799588|AU200|AU200|10|3.1|GMG-AU|Goodman Group|100|52|161.2|100|WES-AU|Wesfarmers Ltd|91|35|108.5|100|CSR-AU|CSR Ltd|64|54|167.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|39|35|108.5|100|S32-AU|South32 Ltd (ASX)|30|-4|-12.4|100|MIN-AU|Mineral Resources Ltd|18|-59|-182.9|75|LLC-AU|Lend Lease Group|6|48|148.8|50|FMG-AU|Fortescue Metals Group Ltd|3|97|300.7|67|NAB-AU|National Australia Bank Ltd|3|31|96.1|0|NCM-AU|Newcrest Mining Ltd|0|-26|-80.6|0
1686799804|2023-06-15 03:30:04|1686799872|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|50|145|7|1398-HK|Industrial & Commercial Bank of China Ltd|8|-4|-11.6|0|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|0|1880-HK|Belle International Holdings Ltd|0|100|290|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100
1686799804|2023-06-15 03:30:04|1686799879|SGBC|SGBC|6|4.2|WIL-SG|Wilmar International Ltd|100|21|88.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|67|30|126|67|SCI-SG|Sembcorp Industries Ltd|67|-6|-25.2|67|SIA-SG|Singapore Airlines Ltd|67|61|256.2|33|KEP-SG|Keppel Corp Ltd|33|98|411.6|50|SMM-SG|SembCorp Marine Ltd|0|-9|-37.8|100
1686799804|2023-06-15 03:30:04|1686799884|JP225|JP225|7|1.5|3401-JP|Teijin Ltd|100|97|145.5|100|5406-JP|Kobe Steel Ltd|100|85|127.5|100|7013-JP|IHI Corp|100|-1|-1.5|100|8001-JP|ITOCHU Corp|100|59|88.5|100|8058-JP|Mitsubishi Corp|100|95|142.5|100|9020-JP|East Japan Railway Co|100|-11|-16.5|0|9983-JP|Fast Retailing Co Ltd|100|-49|-73.5|0
1686799804|2023-06-15 03:30:04|1686799892|AU200|AU200|10|3.2|GMG-AU|Goodman Group|100|48|153.6|100|WES-AU|Wesfarmers Ltd|78|33|105.6|100|CSR-AU|CSR Ltd|59|53|169.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|44|36|115.2|100|S32-AU|South32 Ltd (ASX)|34|-4|-12.8|100|MIN-AU|Mineral Resources Ltd|22|-57|-182.4|78|LLC-AU|Lend Lease Group|6|47|150.4|50|FMG-AU|Fortescue Metals Group Ltd|3|99|316.8|67|NAB-AU|National Australia Bank Ltd|3|30|96|0|NCM-AU|Newcrest Mining Ltd|0|-27|-86.4|0
1686800101|2023-06-15 03:35:01|1686800157|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|50|145|0|1398-HK|Industrial & Commercial Bank of China Ltd|8|-4|-11.6|0|135-HK|Kunlun Energy Co Ltd|0|-42|-121.8|0|1880-HK|Belle International Holdings Ltd|0|100|290|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|8|23.2|100
1686800101|2023-06-15 03:35:01|1686800165|SGBC|SGBC|5|4.2|WIL-SG|Wilmar International Ltd|100|21|88.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|50|31|130.2|67|SIA-SG|Singapore Airlines Ltd|50|61|256.2|33|KEP-SG|Keppel Corp Ltd|0|98|411.6|50|SCI-SG|Sembcorp Industries Ltd|0|-2|-8.4|50
1686800101|2023-06-15 03:35:01|1686800170|JP225|JP225|10|1.8|8058-JP|Mitsubishi Corp|100|79|142.2|67|9983-JP|Fast Retailing Co Ltd|50|-41|-73.8|50|2503-JP|Kirin Holdings Co Ltd|0|87|156.6|100|2914-JP|Japan Tobacco Inc|0|32|57.6|100|3401-JP|Teijin Ltd|0|81|145.8|100|5406-JP|Kobe Steel Ltd|0|71|127.8|100|7013-JP|IHI Corp|0|-1|-1.8|100|8001-JP|ITOCHU Corp|0|49|88.2|100|8002-JP|Marubeni Corp|0|96|172.8|100|8035-JP|Tokyo Electron Ltd|0|100|180|0
1686800101|2023-06-15 03:35:01|1686800176|AU200|AU200|10|3.3|GMG-AU|Goodman Group|100|50|165|100|WES-AU|Wesfarmers Ltd|69|33|108.9|100|CSR-AU|CSR Ltd|57|51|168.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|36|118.8|100|S32-AU|South32 Ltd (ASX)|34|-4|-13.2|100|MIN-AU|Mineral Resources Ltd|11|-53|-174.9|83|LLC-AU|Lend Lease Group|6|45|148.5|50|FMG-AU|Fortescue Metals Group Ltd|3|98|323.4|67|CBA-AU|Commonwealth Bank of Australia|0|22|72.6|50|CSL-AU|CSL Ltd|0|-77|-254.1|50
1686800402|2023-06-15 03:40:02|1686800459|HS34|HS34|3|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-9|-11.7|0|135-HK|Kunlun Energy Co Ltd|0|-94|-122.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|23.4|100
1686800402|2023-06-15 03:40:02|1686800467|SGBC|SGBC|5|4.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|28|117.6|50|SIA-SG|Singapore Airlines Ltd|100|67|281.4|50|WIL-SG|Wilmar International Ltd|100|21|88.2|0|SCI-SG|Sembcorp Industries Ltd|33|-2|-8.4|50|KEP-SG|Keppel Corp Ltd|0|98|411.6|0
1686800402|2023-06-15 03:40:02|1686800471|JP225|JP225|10|2.2|8058-JP|Mitsubishi Corp|100|65|143|67|7203-JP|Toyota Motor Corp (TSE)|50|51|112.2|100|8035-JP|Tokyo Electron Ltd|50|82|180.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|100|220|50|9983-JP|Fast Retailing Co Ltd|50|-33|-72.6|50|2503-JP|Kirin Holdings Co Ltd|0|71|156.2|100|2914-JP|Japan Tobacco Inc|0|26|57.2|100|3401-JP|Teijin Ltd|0|66|145.2|100|5406-JP|Kobe Steel Ltd|0|58|127.6|100|7013-JP|IHI Corp|0|0|0|100
1686800402|2023-06-15 03:40:02|1686800477|AU200|AU200|10|3.4|GMG-AU|Goodman Group|100|48|163.2|100|WES-AU|Wesfarmers Ltd|83|32|108.8|100|CSR-AU|CSR Ltd|46|49|166.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|33|112.2|100|S32-AU|South32 Ltd (ASX)|29|-4|-13.6|100|MIN-AU|Mineral Resources Ltd|11|-56|-190.4|83|LLC-AU|Lend Lease Group|6|39|132.6|50|FMG-AU|Fortescue Metals Group Ltd|3|98|333.2|67|CBA-AU|Commonwealth Bank of Australia|0|20|68|50|CSL-AU|CSL Ltd|0|-75|-255|50
1686800703|2023-06-15 03:45:03|1686800761|HS34|HS34|3|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-9|-11.7|0|135-HK|Kunlun Energy Co Ltd|0|-94|-122.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|23.4|100
1686800703|2023-06-15 03:45:03|1686800768|SGBC|SGBC|5|4.2|JCNC-SG|Jardine Cycle & Carriage Ltd|100|27|113.4|50|SIA-SG|Singapore Airlines Ltd|100|67|281.4|50|WIL-SG|Wilmar International Ltd|100|21|88.2|0|CIT-SG|City Developments Ltd|0|22|92.4|100|KEP-SG|Keppel Corp Ltd|0|98|411.6|0
1686800703|2023-06-15 03:45:03|1686800778|AU200|AU200|10|3.2|WES-AU|Wesfarmers Ltd|100|33|105.6|100|GMG-AU|Goodman Group|96|48|153.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|59|36|115.2|94|CSR-AU|CSR Ltd|56|58|185.6|100|S32-AU|South32 Ltd (ASX)|41|-4|-12.8|100|MIN-AU|Mineral Resources Ltd|15|-59|-188.8|83|FMG-AU|Fortescue Metals Group Ltd|7|99|316.8|50|LLC-AU|Lend Lease Group|7|38|121.6|50|RRL-AU|Regis Resources Ltd|4|-84|-268.8|33|CBA-AU|Commonwealth Bank of Australia|0|22|70.4|50
1686801004|2023-06-15 03:50:04|1686801064|HS34|HS34|3|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-9|-11.7|0|135-HK|Kunlun Energy Co Ltd|0|-94|-122.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|23.4|100
1686801004|2023-06-15 03:50:04|1686801072|SGBC|SGBC|5|4.2|SIA-SG|Singapore Airlines Ltd|100|64|268.8|67|JCNC-SG|Jardine Cycle & Carriage Ltd|60|25|105|50|WIL-SG|Wilmar International Ltd|60|27|113.4|0|CIT-SG|City Developments Ltd|0|22|92.4|100|KEP-SG|Keppel Corp Ltd|0|98|411.6|0
1686801004|2023-06-15 03:50:04|1686801076|JP225|JP225|10|4.1|8058-JP|Mitsubishi Corp|100|35|143.5|67|9020-JP|East Japan Railway Co|100|-4|-16.4|0|7203-JP|Toyota Motor Corp (TSE)|50|28|114.8|100|8035-JP|Tokyo Electron Ltd|50|44|180.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|53|217.3|50|9983-JP|Fast Retailing Co Ltd|50|-18|-73.8|50|2503-JP|Kirin Holdings Co Ltd|0|38|155.8|100|2914-JP|Japan Tobacco Inc|0|14|57.4|100|3401-JP|Teijin Ltd|0|36|147.6|100|4523-JP|Eisai Co Ltd|0|-99|-405.9|0
1686801004|2023-06-15 03:50:04|1686801083|AU200|AU200|10|3.4|WES-AU|Wesfarmers Ltd|100|30|102|100|GMG-AU|Goodman Group|68|46|156.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|39|33|112.2|94|CSR-AU|CSR Ltd|29|55|187|100|S32-AU|South32 Ltd (ASX)|29|4|13.6|100|MIN-AU|Mineral Resources Ltd|11|-54|-183.6|83|FMG-AU|Fortescue Metals Group Ltd|8|98|333.2|40|LLC-AU|Lend Lease Group|5|31|105.4|50|RRL-AU|Regis Resources Ltd|3|-79|-268.6|33|CBA-AU|Commonwealth Bank of Australia|0|19|64.6|50
1686801302|2023-06-15 03:55:02|1686801356|HS34|HS34|4|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-9|-11.7|0|135-HK|Kunlun Energy Co Ltd|0|-94|-122.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|18|23.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|10.4|100
1686801302|2023-06-15 03:55:02|1686801363|SGBC|SGBC|5|4|SIA-SG|Singapore Airlines Ltd|100|68|272|67|JCNC-SG|Jardine Cycle & Carriage Ltd|60|26|104|50|WIL-SG|Wilmar International Ltd|60|22|88|0|CIT-SG|City Developments Ltd|0|20|80|100|KEP-SG|Keppel Corp Ltd|0|99|396|0
1686801302|2023-06-15 03:55:02|1686801367|JP225|JP225|10|4.1|8058-JP|Mitsubishi Corp|100|35|143.5|67|9020-JP|East Japan Railway Co|100|-4|-16.4|0|4523-JP|Eisai Co Ltd|50|-99|-405.9|50|7203-JP|Toyota Motor Corp (TSE)|50|28|114.8|100|8035-JP|Tokyo Electron Ltd|50|44|180.4|50|9107-JP|Kawasaki Kisen Kaisha Ltd|50|53|217.3|50|9983-JP|Fast Retailing Co Ltd|50|-18|-73.8|50|2503-JP|Kirin Holdings Co Ltd|0|38|155.8|100|2914-JP|Japan Tobacco Inc|0|14|57.4|100|3401-JP|Teijin Ltd|0|36|147.6|100
1686801302|2023-06-15 03:55:02|1686801372|AU200|AU200|10|3.3|WES-AU|Wesfarmers Ltd|100|32|105.6|100|GMG-AU|Goodman Group|75|44|145.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|42|40|132|94|S32-AU|South32 Ltd (ASX)|31|-4|-13.2|100|CSR-AU|CSR Ltd|25|57|188.1|100|FMG-AU|Fortescue Metals Group Ltd|11|98|323.4|33|MIN-AU|Mineral Resources Ltd|8|-59|-194.7|80|LLC-AU|Lend Lease Group|3|28|92.4|33|RRL-AU|Regis Resources Ltd|3|-89|-293.7|33|CBA-AU|Commonwealth Bank of Australia|0|22|72.6|50
1686801628|2023-06-15 04:00:28|1686801731|HS34|HS34|3|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-9|-11.7|0|135-HK|Kunlun Energy Co Ltd|0|-94|-122.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|10.4|100
1686801628|2023-06-15 04:00:28|1686801765|SGBC|SGBC|1|0|GGR-SG|Golden Agri-Resources Ltd|100|100|0|43
1686801628|2023-06-15 04:00:28|1686801771|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|-18|-73.8|50|8058-JP|Mitsubishi Corp|67|35|143.5|67|9020-JP|East Japan Railway Co|67|-4|-16.4|0|4523-JP|Eisai Co Ltd|33|-99|-405.9|50|7203-JP|Toyota Motor Corp (TSE)|33|28|114.8|100|8035-JP|Tokyo Electron Ltd|33|44|180.4|50|9101-JP|Nippon Yusen KK|33|52|213.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|53|217.3|50|2503-JP|Kirin Holdings Co Ltd|0|38|155.8|100|2914-JP|Japan Tobacco Inc|0|14|57.4|100
1686801628|2023-06-15 04:00:28|1686801778|AU200|AU200|10|3.3|WES-AU|Wesfarmers Ltd|100|31|102.3|100|GMG-AU|Goodman Group|88|42|138.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|53|41|135.3|95|CSR-AU|CSR Ltd|38|57|188.1|100|S32-AU|South32 Ltd (ASX)|34|-4|-13.2|100|MIN-AU|Mineral Resources Ltd|13|-66|-217.8|67|FMG-AU|Fortescue Metals Group Ltd|9|98|323.4|40|NST-AU|Northern Star Resources Ltd|3|-78|-257.4|33|RRL-AU|Regis Resources Ltd|3|-97|-320.1|33|CBA-AU|Commonwealth Bank of Australia|0|22|72.6|50
1686801927|2023-06-15 04:05:27|1686801995|HS34|HS34|3|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-9|-11.7|0|135-HK|Kunlun Energy Co Ltd|0|-94|-122.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|8|10.4|100
1686801927|2023-06-15 04:05:27|1686802003|SGBC|SGBC|1|0|GGR-SG|Golden Agri-Resources Ltd|100|100|0|43
1686801927|2023-06-15 04:05:27|1686802008|JP225|JP225|10|4.1|9983-JP|Fast Retailing Co Ltd|100|-18|-73.8|50|8058-JP|Mitsubishi Corp|67|35|143.5|67|9020-JP|East Japan Railway Co|67|-4|-16.4|0|4523-JP|Eisai Co Ltd|33|-99|-405.9|50|7203-JP|Toyota Motor Corp (TSE)|33|28|114.8|100|8035-JP|Tokyo Electron Ltd|33|44|180.4|50|9101-JP|Nippon Yusen KK|33|52|213.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|53|217.3|50|2503-JP|Kirin Holdings Co Ltd|0|38|155.8|100|2914-JP|Japan Tobacco Inc|0|14|57.4|100
1686801927|2023-06-15 04:05:27|1686802015|AU200|AU200|10|4.4|AZJ-AU|Aurizon Holdings Ltd|100|99|435.6|29|CCP-AU|Credit Corp Group Ltd|100|25|110|29|LLC-AU|Lend Lease Group|50|18|79.2|33|MFG-AU|Magellan Financial Group Ltd|50|50|220|33|PPT-AU|Perpetual Ltd|50|23|101.2|33|AMP-AU|AMP Ltd|0|25|110|40|AWC-AU|Alumina Ltd|0|-45|-198|40|BSL-AU|BlueScope Steel Ltd|0|26|114.4|60|IVC-AU|Invocare Ltd|0|1|4.4|60|PDN-AU|Paladin Energy Ltd|0|-24|-105.6|40
1686802227|2023-06-15 04:10:27|1686802286|HS34|HS34|2|0.2|1398-HK|Industrial & Commercial Bank of China Ltd|100|-60|-12|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|50|10|100
1686802227|2023-06-15 04:10:27|1686802294|SGBC|SGBC|5|2.9|SIA-SG|Singapore Airlines Ltd|100|100|290|67|JCNC-SG|Jardine Cycle & Carriage Ltd|60|36|104.4|50|WIL-SG|Wilmar International Ltd|60|26|75.4|0|CIT-SG|City Developments Ltd|0|25|72.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-107.3|100
1686802227|2023-06-15 04:10:27|1686802299|JP225|JP225|10|4.1|8058-JP|Mitsubishi Corp|100|35|143.5|75|9020-JP|East Japan Railway Co|100|-4|-16.4|25|9983-JP|Fast Retailing Co Ltd|100|-18|-73.8|50|4523-JP|Eisai Co Ltd|33|-99|-405.9|50|7203-JP|Toyota Motor Corp (TSE)|33|28|114.8|100|8035-JP|Tokyo Electron Ltd|33|44|180.4|50|9101-JP|Nippon Yusen KK|33|52|213.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|33|53|217.3|50|2503-JP|Kirin Holdings Co Ltd|0|38|155.8|100|2914-JP|Japan Tobacco Inc|0|14|57.4|100
1686802502|2023-06-15 04:15:02|1686802589|HS34|HS34|2|0.2|1398-HK|Industrial & Commercial Bank of China Ltd|100|-60|-12|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|50|10|100
1686802502|2023-06-15 04:15:02|1686802600|SGBC|SGBC|5|2.9|SIA-SG|Singapore Airlines Ltd|100|100|290|67|JCNC-SG|Jardine Cycle & Carriage Ltd|60|36|104.4|50|CIT-SG|City Developments Ltd|0|25|72.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-107.3|100|WIL-SG|Wilmar International Ltd|0|26|75.4|0
1686802502|2023-06-15 04:15:02|1686802607|JP225|JP225|10|4.1|8058-JP|Mitsubishi Corp|100|35|143.5|60|9020-JP|East Japan Railway Co|100|-4|-16.4|40|9983-JP|Fast Retailing Co Ltd|100|-18|-73.8|60|4523-JP|Eisai Co Ltd|25|-99|-405.9|50|7203-JP|Toyota Motor Corp (TSE)|25|28|114.8|100|8035-JP|Tokyo Electron Ltd|25|44|180.4|50|9101-JP|Nippon Yusen KK|25|52|213.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|25|53|217.3|50|2503-JP|Kirin Holdings Co Ltd|0|38|155.8|100|2914-JP|Japan Tobacco Inc|0|14|57.4|100
1686802502|2023-06-15 04:15:02|1686802613|AU200|AU200|10|4.1|AZJ-AU|Aurizon Holdings Ltd|100|99|405.9|17|CCP-AU|Credit Corp Group Ltd|100|35|143.5|17|MFG-AU|Magellan Financial Group Ltd|100|51|209.1|17|LLC-AU|Lend Lease Group|67|19|77.9|20|PPT-AU|Perpetual Ltd|67|25|102.5|20|RHC-AU|Ramsay Health Care Ltd|33|-13|-53.3|25|ALL-AU|Aristocrat Leisure Ltd|0|6|24.6|33|ALQ-AU|ALS Ltd|0|42|172.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|35|143.5|67|BGA-AU|Bega Cheese Ltd|0|10|41|33
1686802827|2023-06-15 04:20:27|1686802898|HS34|HS34|1|0.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|100|10|100
1686802827|2023-06-15 04:20:27|1686802905|SGBC|SGBC|4|2.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|104.4|50|SIA-SG|Singapore Airlines Ltd|67|100|290|100|CIT-SG|City Developments Ltd|0|25|72.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-107.3|100
1686802827|2023-06-15 04:20:27|1686802910|JP225|JP225|10|4.8|8058-JP|Mitsubishi Corp|100|30|144|60|9020-JP|East Japan Railway Co|100|-4|-19.2|40|9983-JP|Fast Retailing Co Ltd|100|-15|-72|60|8035-JP|Tokyo Electron Ltd|33|38|182.4|67|4523-JP|Eisai Co Ltd|0|-84|-403.2|50|7203-JP|Toyota Motor Corp (TSE)|0|24|115.2|100|7731-JP|Nikon Corp|0|99|475.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|105.6|50|9101-JP|Nippon Yusen KK|0|44|211.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|46|220.8|50
1686802827|2023-06-15 04:20:27|1686802919|AU200|AU200|10|3|WES-AU|Wesfarmers Ltd|100|33|99|100|GMG-AU|Goodman Group|84|47|141|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|53|47|141|79|CSR-AU|CSR Ltd|38|69|207|100|S32-AU|South32 Ltd (ASX)|28|-4|-12|100|EVN-AU|Evolution Mining Ltd|13|-55|-165|67|FMG-AU|Fortescue Metals Group Ltd|13|98|294|33|NCM-AU|Newcrest Mining Ltd|13|-26|-78|33|MIN-AU|Mineral Resources Ltd|3|-82|-246|67|CBA-AU|Commonwealth Bank of Australia|0|28|84|50
1686803120|2023-06-15 04:25:20|1686803227|HS34|HS34|8|3.4|857-HK|PetroChina Co Ltd (HK)|100|-60|-204|52|688-HK|China Overseas Land & Investment Ltd|12|48|163.2|75|700-HK|Tencent Holdings Ltd|8|43|146.2|33|1109-HK|China Resources Land Ltd|0|100|340|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-4|-13.6|100|144-HK|China Merchants Holdings International Co Ltd|0|-11|-37.4|0|293-HK|Cathay Pacific Airways Ltd|0|-14|-47.6|100|6-HK|Power Assets Holdings Ltd|0|-13|-44.2|0
1686803120|2023-06-15 04:25:20|1686803235|SGBC|SGBC|4|2.9|JCNC-SG|Jardine Cycle & Carriage Ltd|100|36|104.4|50|SIA-SG|Singapore Airlines Ltd|67|100|290|100|CIT-SG|City Developments Ltd|0|25|72.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-107.3|100
1686803120|2023-06-15 04:25:20|1686803239|JP225|JP225|10|4.8|8058-JP|Mitsubishi Corp|100|30|144|60|9020-JP|East Japan Railway Co|100|-4|-19.2|40|9983-JP|Fast Retailing Co Ltd|100|-15|-72|60|8035-JP|Tokyo Electron Ltd|33|38|182.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|22|105.6|33|4523-JP|Eisai Co Ltd|0|-84|-403.2|50|7203-JP|Toyota Motor Corp (TSE)|0|24|115.2|100|7731-JP|Nikon Corp|0|99|475.2|100|9101-JP|Nippon Yusen KK|0|44|211.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|46|220.8|50
1686803120|2023-06-15 04:25:20|1686803251|AU200|AU200|10|4.1|AZJ-AU|Aurizon Holdings Ltd|100|99|405.9|17|CCP-AU|Credit Corp Group Ltd|100|36|147.6|17|MFG-AU|Magellan Financial Group Ltd|100|44|180.4|17|FMG-AU|Fortescue Metals Group Ltd|67|71|291.1|60|LLC-AU|Lend Lease Group|67|26|106.6|20|PPT-AU|Perpetual Ltd|67|21|86.1|20|RHC-AU|Ramsay Health Care Ltd|33|-18|-73.8|25|ALL-AU|Aristocrat Leisure Ltd|0|5|20.5|33|ALQ-AU|ALS Ltd|0|44|180.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|131.2|67
1686803407|2023-06-15 04:30:07|1686803486|HS34|HS34|1|0.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|100|10|100
1686803407|2023-06-15 04:30:07|1686803494|SGBC|SGBC|4|2.9|SIA-SG|Singapore Airlines Ltd|100|100|290|100|CIT-SG|City Developments Ltd|0|25|72.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|36|104.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-107.3|100
1686803407|2023-06-15 04:30:07|1686803499|JP225|JP225|10|4.8|8058-JP|Mitsubishi Corp|100|30|144|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|105.6|50|9020-JP|East Japan Railway Co|100|-4|-19.2|50|9983-JP|Fast Retailing Co Ltd|100|-15|-72|75|8035-JP|Tokyo Electron Ltd|50|38|182.4|67|4523-JP|Eisai Co Ltd|0|-84|-403.2|50|7203-JP|Toyota Motor Corp (TSE)|0|24|115.2|100|7731-JP|Nikon Corp|0|99|475.2|100|9101-JP|Nippon Yusen KK|0|44|211.2|50|9107-JP|Kawasaki Kisen Kaisha Ltd|0|46|220.8|50
1686803407|2023-06-15 04:30:07|1686803507|AU200|AU200|10|3.1|WES-AU|Wesfarmers Ltd|100|28|86.8|97|GMG-AU|Goodman Group|80|38|117.8|97|ANZ-AU|Australia & New Zealand Banking Group Ltd|46|40|124|72|CSR-AU|CSR Ltd|40|54|167.4|94|S32-AU|South32 Ltd (ASX)|29|4|12.4|92|EVN-AU|Evolution Mining Ltd|11|-53|-164.3|67|FMG-AU|Fortescue Metals Group Ltd|11|98|303.8|33|NCM-AU|Newcrest Mining Ltd|11|-28|-86.8|33|WHC-AU|Whitehaven Coal Ltd|3|80|248|67|CBA-AU|Commonwealth Bank of Australia|0|28|86.8|50
1686803702|2023-06-15 04:35:02|1686803762|HS34|HS34|1|0.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|100|10|100
1686803702|2023-06-15 04:35:02|1686803770|SGBC|SGBC|4|2.9|SIA-SG|Singapore Airlines Ltd|100|100|290|100|CIT-SG|City Developments Ltd|0|25|72.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|36|104.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-107.3|100
1686803702|2023-06-15 04:35:02|1686803775|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|105.6|50|9020-JP|East Japan Railway Co|100|-4|-19.2|50|9983-JP|Fast Retailing Co Ltd|67|-15|-72|67|4523-JP|Eisai Co Ltd|33|-84|-403.2|50|7203-JP|Toyota Motor Corp (TSE)|33|24|115.2|100|7731-JP|Nikon Corp|33|99|475.2|100|8035-JP|Tokyo Electron Ltd|33|38|182.4|100|8058-JP|Mitsubishi Corp|33|30|144|50|9101-JP|Nippon Yusen KK|33|44|211.2|50|3289-JP|Tokyu Fudosan Holdings Corp|0|67|321.6|100
1686803702|2023-06-15 04:35:02|1686803781|AU200|AU200|10|2.9|WES-AU|Wesfarmers Ltd|100|29|84.1|97|GMG-AU|Goodman Group|69|43|124.7|96|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|42|121.8|69|CSR-AU|CSR Ltd|37|58|168.2|93|S32-AU|South32 Ltd (ASX)|23|4|11.6|90|EVN-AU|Evolution Mining Ltd|11|-57|-165.3|67|FMG-AU|Fortescue Metals Group Ltd|11|98|284.2|33|NCM-AU|Newcrest Mining Ltd|11|-32|-92.8|33|WHC-AU|Whitehaven Coal Ltd|3|80|232|67|FLT-AU|Flight Centre Travel Group Ltd|0|71|205.9|0
1686804004|2023-06-15 04:40:04|1686804070|HS34|HS34|1|0.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|100|10|100
1686804004|2023-06-15 04:40:04|1686804078|SGBC|SGBC|3|2.9|SIA-SG|Singapore Airlines Ltd|100|100|290|100|CIT-SG|City Developments Ltd|0|25|72.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-107.3|100
1686804004|2023-06-15 04:40:04|1686804083|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|105.6|50|9983-JP|Fast Retailing Co Ltd|67|-15|-72|67|4523-JP|Eisai Co Ltd|33|-84|-403.2|50|7731-JP|Nikon Corp|33|99|475.2|100|8058-JP|Mitsubishi Corp|33|30|144|50|9020-JP|East Japan Railway Co|33|-4|-19.2|100|9101-JP|Nippon Yusen KK|33|44|211.2|50|3289-JP|Tokyu Fudosan Holdings Corp|0|67|321.6|100|4183-JP|Mitsui Chemicals Inc|0|35|168|0|4208-JP|Ube Industries Ltd|0|6|28.8|100
1686804004|2023-06-15 04:40:04|1686804089|AU200|AU200|10|2.8|WES-AU|Wesfarmers Ltd|100|30|84|97|GMG-AU|Goodman Group|85|44|123.2|96|ANZ-AU|Australia & New Zealand Banking Group Ltd|48|41|114.8|69|CSR-AU|CSR Ltd|41|60|168|93|S32-AU|South32 Ltd (ASX)|22|5|14|89|FMG-AU|Fortescue Metals Group Ltd|15|98|274.4|29|EVN-AU|Evolution Mining Ltd|11|-59|-165.2|67|NCM-AU|Newcrest Mining Ltd|11|-35|-98|33|WHC-AU|Whitehaven Coal Ltd|7|89|249.2|80|MIN-AU|Mineral Resources Ltd|0|-74|-207.2|67
1686804302|2023-06-15 04:45:02|1686804371|HS34|HS34|1|0.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|100|10|100
1686804302|2023-06-15 04:45:02|1686804379|SGBC|SGBC|2|2.9|SIA-SG|Singapore Airlines Ltd|100|100|290|100|STE-SG|Singapore Technologies Engineering Ltd|0|-37|-107.3|100
1686804302|2023-06-15 04:45:02|1686804383|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|105.6|67|9983-JP|Fast Retailing Co Ltd|40|-15|-72|67|4523-JP|Eisai Co Ltd|20|-84|-403.2|50|7731-JP|Nikon Corp|20|99|475.2|100|8058-JP|Mitsubishi Corp|20|30|144|50|9020-JP|East Japan Railway Co|20|-4|-19.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|67|321.6|100|4183-JP|Mitsui Chemicals Inc|0|35|168|0|4208-JP|Ube Industries Ltd|0|6|28.8|100|4452-JP|Kao Corp|0|14|67.2|0
1686804302|2023-06-15 04:45:02|1686804390|AU200|AU200|10|4.1|AZJ-AU|Aurizon Holdings Ltd|100|99|405.9|17|CCP-AU|Credit Corp Group Ltd|100|29|118.9|17|MFG-AU|Magellan Financial Group Ltd|100|54|221.4|17|FMG-AU|Fortescue Metals Group Ltd|67|65|266.5|80|LLC-AU|Lend Lease Group|67|26|106.6|20|PPT-AU|Perpetual Ltd|67|20|82|20|RHC-AU|Ramsay Health Care Ltd|33|-14|-57.4|25|ALL-AU|Aristocrat Leisure Ltd|0|8|32.8|33|ALQ-AU|ALS Ltd|0|46|188.6|33|BGA-AU|Bega Cheese Ltd|0|17|69.7|33
1686804603|2023-06-15 04:50:03|1686804665|HS34|HS34|1|0.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|100|10|100
1686804603|2023-06-15 04:50:03|1686804681|SGBC|SGBC|1|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-107.8|100
1686804603|2023-06-15 04:50:03|1686804689|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|105.6|67|9983-JP|Fast Retailing Co Ltd|40|-15|-72|67|7731-JP|Nikon Corp|20|99|475.2|100|8058-JP|Mitsubishi Corp|20|30|144|50|9020-JP|East Japan Railway Co|20|-4|-19.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|67|321.6|100|4183-JP|Mitsui Chemicals Inc|0|35|168|0|4208-JP|Ube Industries Ltd|0|6|28.8|100|4452-JP|Kao Corp|0|14|67.2|0|4523-JP|Eisai Co Ltd|0|-84|-403.2|100
1686804603|2023-06-15 04:50:03|1686804696|AU200|AU200|10|2.9|GMG-AU|Goodman Group|100|50|145|96|WES-AU|Wesfarmers Ltd|70|32|92.8|95|ANZ-AU|Australia & New Zealand Banking Group Ltd|39|38|110.2|67|CSR-AU|CSR Ltd|39|58|168.2|92|FMG-AU|Fortescue Metals Group Ltd|22|98|284.2|63|NCM-AU|Newcrest Mining Ltd|13|-35|-101.5|33|EVN-AU|Evolution Mining Ltd|9|-57|-165.3|60|S32-AU|South32 Ltd (ASX)|9|4|11.6|80|MIN-AU|Mineral Resources Ltd|4|-57|-165.3|75|WHC-AU|Whitehaven Coal Ltd|0|86|249.4|67
1686804902|2023-06-15 04:55:02|1686804978|SGBC|SGBC|1|1.1|STE-SG|Singapore Technologies Engineering Ltd|100|-98|-107.8|100
1686804902|2023-06-15 04:55:02|1686804983|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|105.6|43|2914-JP|Japan Tobacco Inc|33|12|57.6|100|7731-JP|Nikon Corp|17|99|475.2|100|8058-JP|Mitsubishi Corp|17|30|144|50|9020-JP|East Japan Railway Co|17|-4|-19.2|100|9983-JP|Fast Retailing Co Ltd|17|-15|-72|100|3289-JP|Tokyu Fudosan Holdings Corp|0|67|321.6|100|4208-JP|Ube Industries Ltd|0|6|28.8|100|4452-JP|Kao Corp|0|14|67.2|0|5108-JP|Bridgestone Corp|0|16|76.8|100
1686804902|2023-06-15 04:55:02|1686804995|AU200|AU200|10|2.8|GMG-AU|Goodman Group|100|52|145.6|95|WES-AU|Wesfarmers Ltd|74|32|89.6|94|ANZ-AU|Australia & New Zealand Banking Group Ltd|47|39|109.2|67|CSR-AU|CSR Ltd|42|67|187.6|91|FMG-AU|Fortescue Metals Group Ltd|21|99|277.2|71|EVN-AU|Evolution Mining Ltd|11|-59|-165.2|60|NCM-AU|Newcrest Mining Ltd|11|-34|-95.2|40|S32-AU|South32 Ltd (ASX)|11|5|14|80|MIN-AU|Mineral Resources Ltd|5|-60|-168|75|WHC-AU|Whitehaven Coal Ltd|0|94|263.2|67
1686805201|2023-06-15 05:00:01|1686805299|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|100
1686805201|2023-06-15 05:00:01|1686805306|SGBC|SGBC|1|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|0
1686805201|2023-06-15 05:00:01|1686805311|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|105.6|38|2914-JP|Japan Tobacco Inc|29|12|57.6|100|7731-JP|Nikon Corp|14|99|475.2|100|8058-JP|Mitsubishi Corp|14|30|144|50|9020-JP|East Japan Railway Co|14|-4|-19.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|67|321.6|100|4208-JP|Ube Industries Ltd|0|6|28.8|100|4452-JP|Kao Corp|0|14|67.2|0|5802-JP|Sumitomo Electric Industries Ltd|0|11|52.8|100|6367-JP|Daikin Industries Ltd|0|13|62.4|0
1686805201|2023-06-15 05:00:01|1686805318|AU200|AU200|10|2.9|GMG-AU|Goodman Group|100|53|153.7|95|WES-AU|Wesfarmers Ltd|67|31|89.9|93|ANZ-AU|Australia & New Zealand Banking Group Ltd|39|37|107.3|60|CSR-AU|CSR Ltd|33|64|185.6|78|FMG-AU|Fortescue Metals Group Ltd|22|98|284.2|71|EVN-AU|Evolution Mining Ltd|11|-57|-165.3|60|NCM-AU|Newcrest Mining Ltd|11|-31|-89.9|40|S32-AU|South32 Ltd (ASX)|11|4|11.6|80|MIN-AU|Mineral Resources Ltd|6|-49|-142.1|75|WHC-AU|Whitehaven Coal Ltd|0|86|249.4|67
1686805508|2023-06-15 05:05:08|1686805576|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|100
1686805508|2023-06-15 05:05:08|1686805584|SGBC|SGBC|1|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|0
1686805508|2023-06-15 05:05:08|1686805589|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|22|105.6|38|2914-JP|Japan Tobacco Inc|29|12|57.6|100|7731-JP|Nikon Corp|14|99|475.2|100|8058-JP|Mitsubishi Corp|14|30|144|50|9020-JP|East Japan Railway Co|14|-4|-19.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|67|321.6|100|4208-JP|Ube Industries Ltd|0|6|28.8|100|4452-JP|Kao Corp|0|14|67.2|0|5802-JP|Sumitomo Electric Industries Ltd|0|11|52.8|100|6367-JP|Daikin Industries Ltd|0|13|62.4|0
1686805508|2023-06-15 05:05:08|1686805595|AU200|AU200|10|2.8|WES-AU|Wesfarmers Ltd|100|29|81.2|93|CSR-AU|CSR Ltd|42|60|168|75|GMG-AU|Goodman Group|42|54|151.2|88|FMG-AU|Fortescue Metals Group Ltd|33|100|280|71|EVN-AU|Evolution Mining Ltd|25|-59|-165.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|40|112|60|S32-AU|South32 Ltd (ASX)|17|5|14|80|MIN-AU|Mineral Resources Ltd|8|-48|-134.4|75|NCM-AU|Newcrest Mining Ltd|8|-31|-86.8|50|WHC-AU|Whitehaven Coal Ltd|0|94|263.2|67
1686805801|2023-06-15 05:10:01|1686805862|HS34|HS34|3|2.1|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|43|293-HK|Cathay Pacific Airways Ltd|17|-22|-46.2|50|688-HK|China Overseas Land & Investment Ltd|0|78|163.8|0
1686805801|2023-06-15 05:10:01|1686805870|SGBC|SGBC|1|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|0
1686805801|2023-06-15 05:10:01|1686805875|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|38|2914-JP|Japan Tobacco Inc|29|14|57.4|100|4523-JP|Eisai Co Ltd|14|-99|-405.9|50|8058-JP|Mitsubishi Corp|14|35|143.5|50|9202-JP|ANA Holdings Inc|14|1|4.1|100|2768-JP|Sojitz Corp|0|8|32.8|100|4208-JP|Ube Industries Ltd|0|8|32.8|100|4452-JP|Kao Corp|0|16|65.6|0|5802-JP|Sumitomo Electric Industries Ltd|0|12|49.2|100|6367-JP|Daikin Industries Ltd|0|15|61.5|0
1686805801|2023-06-15 05:10:01|1686805882|AU200|AU200|10|2.8|WES-AU|Wesfarmers Ltd|100|31|86.8|90|GMG-AU|Goodman Group|57|52|145.6|86|EVN-AU|Evolution Mining Ltd|29|-59|-165.2|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|41|114.8|75|FMG-AU|Fortescue Metals Group Ltd|14|100|280|75|MIN-AU|Mineral Resources Ltd|14|-48|-134.4|75|CSR-AU|CSR Ltd|0|64|179.2|33|S32-AU|South32 Ltd (ASX)|0|14|39.2|67|WBC-AU|Westpac Banking Corp|0|6|16.8|33|WHC-AU|Whitehaven Coal Ltd|0|94|263.2|67
1686806101|2023-06-15 05:15:01|1686806162|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|50
1686806101|2023-06-15 05:15:01|1686806170|SGBC|SGBC|1|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|25
1686806101|2023-06-15 05:15:01|1686806174|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|33|2914-JP|Japan Tobacco Inc|25|14|57.4|100|4523-JP|Eisai Co Ltd|13|-99|-405.9|50|9202-JP|ANA Holdings Inc|13|1|4.1|100|2768-JP|Sojitz Corp|0|8|32.8|100|4208-JP|Ube Industries Ltd|0|8|32.8|100|6367-JP|Daikin Industries Ltd|0|15|61.5|0|6471-JP|NSK Ltd|0|14|57.4|100|6473-JP|JTEKT Corp|0|21|86.1|100|7203-JP|Toyota Motor Corp (TSE)|0|28|114.8|100
1686806101|2023-06-15 05:15:01|1686806181|AU200|AU200|10|2.9|WES-AU|Wesfarmers Ltd|100|30|87|89|GMG-AU|Goodman Group|67|53|153.7|86|FMG-AU|Fortescue Metals Group Ltd|33|99|287.1|80|MIN-AU|Mineral Resources Ltd|17|-46|-133.4|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|98.6|67|CSR-AU|CSR Ltd|0|58|168.2|33|REG-AU|Regis Healthcare Ltd|0|-98|-284.2|33|S32-AU|South32 Ltd (ASX)|0|13|37.7|67|WBC-AU|Westpac Banking Corp|0|4|11.6|33|WHC-AU|Whitehaven Coal Ltd|0|97|281.3|67
1686806402|2023-06-15 05:20:02|1686806464|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|16|24|100
1686806402|2023-06-15 05:20:02|1686806471|SGBC|SGBC|2|4|SIA-SG|Singapore Airlines Ltd|100|71|284|20|KEP-SG|Keppel Corp Ltd|0|99|396|100
1686806402|2023-06-15 05:20:02|1686806476|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|33|2914-JP|Japan Tobacco Inc|25|14|57.4|100|4523-JP|Eisai Co Ltd|13|-99|-405.9|50|8035-JP|Tokyo Electron Ltd|13|44|180.4|50|9202-JP|ANA Holdings Inc|13|1|4.1|100|2768-JP|Sojitz Corp|0|8|32.8|100|4208-JP|Ube Industries Ltd|0|8|32.8|100|6367-JP|Daikin Industries Ltd|0|15|61.5|0|6471-JP|NSK Ltd|0|14|57.4|100|6473-JP|JTEKT Corp|0|21|86.1|100
1686806402|2023-06-15 05:20:02|1686806492|AU200|AU200|3|3.1|FMG-AU|Fortescue Metals Group Ltd|100|99|306.9|75|CBA-AU|Commonwealth Bank of Australia|67|18|55.8|67|JBH-AU|JB Hi-Fi Ltd|0|13|40.3|100
1686806701|2023-06-15 05:25:01|1686806760|HS34|HS34|3|1.5|135-HK|Kunlun Energy Co Ltd|100|-81|-121.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|16|24|100|700-HK|Tencent Holdings Ltd|100|97|145.5|50
1686806701|2023-06-15 05:25:01|1686806766|SGBC|SGBC|2|4|SIA-SG|Singapore Airlines Ltd|100|71|284|29|KEP-SG|Keppel Corp Ltd|0|99|396|100
1686806701|2023-06-15 05:25:01|1686806771|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|38|2914-JP|Japan Tobacco Inc|29|14|57.4|100|3289-JP|Tokyu Fudosan Holdings Corp|14|79|323.9|50|4523-JP|Eisai Co Ltd|14|-99|-405.9|50|6506-JP|Yaskawa Electric Corp|14|34|139.4|50|9202-JP|ANA Holdings Inc|14|1|4.1|100|2768-JP|Sojitz Corp|0|8|32.8|100|4208-JP|Ube Industries Ltd|0|8|32.8|100|6367-JP|Daikin Industries Ltd|0|15|61.5|0|6504-JP|Fuji Electric Co Ltd|0|11|45.1|0
1686806701|2023-06-15 05:25:01|1686806777|AU200|AU200|10|3.2|REG-AU|Regis Healthcare Ltd|100|-89|-284.8|11|MIN-AU|Mineral Resources Ltd|83|-47|-150.4|63|FMG-AU|Fortescue Metals Group Ltd|50|97|310.4|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|28|89.6|40|WHC-AU|Whitehaven Coal Ltd|17|83|265.6|50|CSR-AU|CSR Ltd|0|58|185.6|33|GMG-AU|Goodman Group|0|45|144|67|S32-AU|South32 Ltd (ASX)|0|12|38.4|67|WBC-AU|Westpac Banking Corp|0|1|3.2|33|WES-AU|Wesfarmers Ltd|0|27|86.4|67
1686807006|2023-06-15 05:30:06|1686807069|HS34|HS34|3|1.5|135-HK|Kunlun Energy Co Ltd|100|-81|-121.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|16|24|100|700-HK|Tencent Holdings Ltd|100|97|145.5|50
1686807006|2023-06-15 05:30:06|1686807077|SGBC|SGBC|3|4|SIA-SG|Singapore Airlines Ltd|100|71|284|40|WIL-SG|Wilmar International Ltd|22|22|88|0|KEP-SG|Keppel Corp Ltd|0|99|396|100
1686807006|2023-06-15 05:30:06|1686807081|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|29|2914-JP|Japan Tobacco Inc|33|14|57.4|100|3289-JP|Tokyu Fudosan Holdings Corp|17|79|323.9|50|4523-JP|Eisai Co Ltd|17|-99|-405.9|50|6506-JP|Yaskawa Electric Corp|17|34|139.4|50|9202-JP|ANA Holdings Inc|17|1|4.1|100|2768-JP|Sojitz Corp|0|8|32.8|100|4208-JP|Ube Industries Ltd|0|8|32.8|100|6367-JP|Daikin Industries Ltd|0|15|61.5|0|6504-JP|Fuji Electric Co Ltd|0|11|45.1|0
1686807006|2023-06-15 05:30:06|1686807087|AU200|AU200|10|3.3|REG-AU|Regis Healthcare Ltd|100|-99|-326.7|11|MIN-AU|Mineral Resources Ltd|88|-44|-145.2|63|FMG-AU|Fortescue Metals Group Ltd|63|100|330|83|WBC-AU|Westpac Banking Corp|38|4|13.2|50|WHC-AU|Whitehaven Coal Ltd|38|80|264|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|30|99|33|CSL-AU|CSL Ltd|13|-76|-250.8|100|EVN-AU|Evolution Mining Ltd|13|-32|-105.6|50|NST-AU|Northern Star Resources Ltd|13|-66|-217.8|0|BGA-AU|Bega Cheese Ltd|0|4|13.2|0
1686807302|2023-06-15 05:35:02|1686807369|HS34|HS34|5|2.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|8|23.2|67|135-HK|Kunlun Energy Co Ltd|50|-42|-121.8|0|700-HK|Tencent Holdings Ltd|50|50|145|50|857-HK|PetroChina Co Ltd (HK)|50|-71|-205.9|0|1880-HK|Belle International Holdings Ltd|0|100|290|100
1686807302|2023-06-15 05:35:02|1686807377|SGBC|SGBC|4|4|SIA-SG|Singapore Airlines Ltd|100|71|284|40|WIL-SG|Wilmar International Ltd|22|22|88|0|CIT-SG|City Developments Ltd|0|20|80|0|KEP-SG|Keppel Corp Ltd|0|99|396|100
1686807302|2023-06-15 05:35:02|1686807382|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|29|2914-JP|Japan Tobacco Inc|33|14|57.4|100|3289-JP|Tokyu Fudosan Holdings Corp|17|79|323.9|50|4523-JP|Eisai Co Ltd|17|-99|-405.9|50|6506-JP|Yaskawa Electric Corp|17|34|139.4|50|9202-JP|ANA Holdings Inc|17|1|4.1|100|2768-JP|Sojitz Corp|0|8|32.8|100|4183-JP|Mitsui Chemicals Inc|0|40|164|0|4208-JP|Ube Industries Ltd|0|8|32.8|100|6367-JP|Daikin Industries Ltd|0|15|61.5|0
1686807302|2023-06-15 05:35:02|1686807388|AU200|AU200|10|3.3|JBH-AU|JB Hi-Fi Ltd|100|25|82.5|85|MIN-AU|Mineral Resources Ltd|53|-41|-135.3|55|REG-AU|Regis Healthcare Ltd|42|-99|-326.7|11|FMG-AU|Fortescue Metals Group Ltd|32|100|330|71|WHC-AU|Whitehaven Coal Ltd|21|80|264|60|WBC-AU|Westpac Banking Corp|16|7|23.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|34|112.2|33|EVN-AU|Evolution Mining Ltd|5|-32|-105.6|50|NST-AU|Northern Star Resources Ltd|5|-64|-211.2|0|BGA-AU|Bega Cheese Ltd|0|13|42.9|0
1686807602|2023-06-15 05:40:02|1686807661|HS34|HS34|5|2.9|2318-HK|Ping An Insurance Group Co of China Ltd|100|8|23.2|67|135-HK|Kunlun Energy Co Ltd|50|-42|-121.8|0|700-HK|Tencent Holdings Ltd|50|50|145|50|857-HK|PetroChina Co Ltd (HK)|50|-71|-205.9|0|1880-HK|Belle International Holdings Ltd|0|100|290|100
1686807602|2023-06-15 05:40:02|1686807667|SGBC|SGBC|4|4|SIA-SG|Singapore Airlines Ltd|100|71|284|29|WIL-SG|Wilmar International Ltd|15|22|88|0|CIT-SG|City Developments Ltd|0|20|80|0|KEP-SG|Keppel Corp Ltd|0|99|396|100
1686807602|2023-06-15 05:40:02|1686807672|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|29|2914-JP|Japan Tobacco Inc|33|14|57.4|100|3289-JP|Tokyu Fudosan Holdings Corp|17|79|323.9|50|4523-JP|Eisai Co Ltd|17|-99|-405.9|50|6506-JP|Yaskawa Electric Corp|17|34|139.4|50|9202-JP|ANA Holdings Inc|17|1|4.1|100|2768-JP|Sojitz Corp|0|8|32.8|100|4183-JP|Mitsui Chemicals Inc|0|40|164|0|4208-JP|Ube Industries Ltd|0|8|32.8|100|6367-JP|Daikin Industries Ltd|0|15|61.5|0
1686807602|2023-06-15 05:40:02|1686807678|AU200|AU200|10|3.3|JBH-AU|JB Hi-Fi Ltd|100|25|82.5|85|MIN-AU|Mineral Resources Ltd|44|-41|-135.3|50|REG-AU|Regis Healthcare Ltd|39|-99|-326.7|11|FMG-AU|Fortescue Metals Group Ltd|28|94|310.2|71|MQG-AU|Macquarie Group Ltd|11|80|264|25|WBC-AU|Westpac Banking Corp|11|7|23.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|35|115.5|33|WHC-AU|Whitehaven Coal Ltd|6|85|280.5|33|EVN-AU|Evolution Mining Ltd|0|-32|-105.6|50|MPL-AU|Medibank Pvt Ltd|0|-46|-151.8|0
1686807903|2023-06-15 05:45:03|1686807957|HS34|HS34|10|2.9|857-HK|PetroChina Co Ltd (HK)|100|-71|-205.9|52|3988-HK|Bank of China Ltd|8|6|17.4|46|293-HK|Cathay Pacific Airways Ltd|7|-16|-46.4|42|1398-HK|Industrial & Commercial Bank of China Ltd|5|-4|-11.6|44|23-HK|Bank of East Asia Ltd|3|-37|-107.3|50|688-HK|China Overseas Land & Investment Ltd|3|57|165.3|33|700-HK|Tencent Holdings Ltd|2|50|145|60|6-HK|Power Assets Holdings Ltd|1|-15|-43.5|50|144-HK|China Merchants Holdings International Co Ltd|0|-13|-37.7|50|1880-HK|Belle International Holdings Ltd|0|100|290|50
1686807903|2023-06-15 05:45:03|1686807964|SGBC|SGBC|4|4|SIA-SG|Singapore Airlines Ltd|100|71|284|29|WIL-SG|Wilmar International Ltd|15|22|88|0|CIT-SG|City Developments Ltd|0|20|80|0|KEP-SG|Keppel Corp Ltd|0|99|396|100
1686807903|2023-06-15 05:45:03|1686807969|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|0|2914-JP|Japan Tobacco Inc|50|14|57.4|100|9101-JP|Nippon Yusen KK|50|52|213.2|100|3289-JP|Tokyu Fudosan Holdings Corp|25|79|323.9|50|4523-JP|Eisai Co Ltd|25|-99|-405.9|50|6367-JP|Daikin Industries Ltd|25|15|61.5|0|6506-JP|Yaskawa Electric Corp|25|34|139.4|50|2502-JP|Asahi Group Holdings Ltd|0|8|32.8|0|2768-JP|Sojitz Corp|0|8|32.8|100|4183-JP|Mitsui Chemicals Inc|0|40|164|0
1686807903|2023-06-15 05:45:03|1686807975|AU200|AU200|10|3.3|JBH-AU|JB Hi-Fi Ltd|100|26|85.8|84|MIN-AU|Mineral Resources Ltd|30|-46|-151.8|44|REG-AU|Regis Healthcare Ltd|30|-99|-326.7|11|FMG-AU|Fortescue Metals Group Ltd|22|96|316.8|57|MQG-AU|Macquarie Group Ltd|9|80|264|25|WBC-AU|Westpac Banking Corp|9|7|23.1|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|37|122.1|33|WHC-AU|Whitehaven Coal Ltd|4|85|280.5|33|CSL-AU|CSL Ltd|0|-75|-247.5|50|LLC-AU|Lend Lease Group|0|41|135.3|100
1686808202|2023-06-15 05:50:02|1686808256|HS34|HS34|10|2.9|857-HK|PetroChina Co Ltd (HK)|100|-71|-205.9|52|3988-HK|Bank of China Ltd|8|6|17.4|46|293-HK|Cathay Pacific Airways Ltd|7|-16|-46.4|42|1398-HK|Industrial & Commercial Bank of China Ltd|5|-4|-11.6|44|23-HK|Bank of East Asia Ltd|3|-37|-107.3|50|688-HK|China Overseas Land & Investment Ltd|3|57|165.3|33|700-HK|Tencent Holdings Ltd|2|50|145|60|6-HK|Power Assets Holdings Ltd|1|-15|-43.5|50|144-HK|China Merchants Holdings International Co Ltd|0|-13|-37.7|50|1880-HK|Belle International Holdings Ltd|0|100|290|50
1686808202|2023-06-15 05:50:02|1686808263|SGBC|SGBC|5|4|SIA-SG|Singapore Airlines Ltd|100|71|284|35|WIL-SG|Wilmar International Ltd|13|22|88|0|CIT-SG|City Developments Ltd|0|20|80|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|SMM-SG|SembCorp Marine Ltd|0|-10|-40|0
1686808202|2023-06-15 05:50:02|1686808267|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|0|2914-JP|Japan Tobacco Inc|50|14|57.4|100|6506-JP|Yaskawa Electric Corp|50|34|139.4|33|9101-JP|Nippon Yusen KK|50|52|213.2|100|3289-JP|Tokyu Fudosan Holdings Corp|25|79|323.9|50|4523-JP|Eisai Co Ltd|25|-99|-405.9|50|6367-JP|Daikin Industries Ltd|25|15|61.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|25|5|20.5|50|2502-JP|Asahi Group Holdings Ltd|0|8|32.8|0|2768-JP|Sojitz Corp|0|8|32.8|100
1686808202|2023-06-15 05:50:02|1686808272|AU200|AU200|10|3.5|JBH-AU|JB Hi-Fi Ltd|100|21|73.5|84|MIN-AU|Mineral Resources Ltd|30|-42|-147|44|REG-AU|Regis Healthcare Ltd|30|-100|-350|11|FMG-AU|Fortescue Metals Group Ltd|13|93|325.5|40|MQG-AU|Macquarie Group Ltd|9|72|252|25|WBC-AU|Westpac Banking Corp|9|5|17.5|50|WHC-AU|Whitehaven Coal Ltd|9|80|280|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|33|115.5|33|LLC-AU|Lend Lease Group|4|38|133|100|CSL-AU|CSL Ltd|0|-71|-248.5|50
1686808502|2023-06-15 05:55:02|1686808555|HS34|HS34|6|3.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|7|23.8|67|135-HK|Kunlun Energy Co Ltd|50|-36|-122.4|0|1880-HK|Belle International Holdings Ltd|50|85|289|50|700-HK|Tencent Holdings Ltd|50|43|146.2|50|857-HK|PetroChina Co Ltd (HK)|50|-60|-204|0|1109-HK|China Resources Land Ltd|0|100|340|100
1686808502|2023-06-15 05:55:02|1686808561|SGBC|SGBC|5|4|SIA-SG|Singapore Airlines Ltd|100|71|284|35|WIL-SG|Wilmar International Ltd|13|22|88|0|CIT-SG|City Developments Ltd|0|20|80|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|SMM-SG|SembCorp Marine Ltd|0|-10|-40|0
1686808502|2023-06-15 05:55:02|1686808566|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|57|6506-JP|Yaskawa Electric Corp|20|34|139.4|33|9101-JP|Nippon Yusen KK|20|52|213.2|100|3289-JP|Tokyu Fudosan Holdings Corp|0|79|323.9|50|3407-JP|Asahi Kasei Corp|0|12|49.2|100|4523-JP|Eisai Co Ltd|0|-99|-405.9|50|5202-JP|Nippon Sheet Glass Co Ltd|0|20|82|100|6367-JP|Daikin Industries Ltd|0|15|61.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|5|20.5|50|7203-JP|Toyota Motor Corp (TSE)|0|28|114.8|50
1686808502|2023-06-15 05:55:02|1686808571|AU200|AU200|10|4.7|JBH-AU|JB Hi-Fi Ltd|100|15|70.5|84|MIN-AU|Mineral Resources Ltd|30|-34|-159.8|44|REG-AU|Regis Healthcare Ltd|26|-70|-329|13|FMG-AU|Fortescue Metals Group Ltd|17|76|357.2|50|MQG-AU|Macquarie Group Ltd|9|53|249.1|25|WBC-AU|Westpac Banking Corp|9|4|18.8|50|WHC-AU|Whitehaven Coal Ltd|9|56|263.2|50|AZJ-AU|Aurizon Holdings Ltd|4|98|460.6|67|LLC-AU|Lend Lease Group|4|29|136.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|122.2|0
1686808803|2023-06-15 06:00:03|1686808863|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|43|146.2|25|2318-HK|Ping An Insurance Group Co of China Ltd|67|7|23.8|67|135-HK|Kunlun Energy Co Ltd|33|-36|-122.4|0|1880-HK|Belle International Holdings Ltd|33|85|289|50|857-HK|PetroChina Co Ltd (HK)|33|-60|-204|0|1109-HK|China Resources Land Ltd|0|100|340|100
1686808803|2023-06-15 06:00:03|1686808871|SGBC|SGBC|6|4|SIA-SG|Singapore Airlines Ltd|100|71|284|39|WIL-SG|Wilmar International Ltd|12|22|88|0|CIT-SG|City Developments Ltd|0|20|80|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|SMM-SG|SembCorp Marine Ltd|0|-10|-40|0|STE-SG|Singapore Technologies Engineering Ltd|0|-23|-92|100
1686808803|2023-06-15 06:00:03|1686808874|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|63|9101-JP|Nippon Yusen KK|50|52|213.2|100|6506-JP|Yaskawa Electric Corp|33|34|139.4|50|4523-JP|Eisai Co Ltd|17|-99|-405.9|67|1802-JP|Obayashi Corp|0|7|28.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|79|323.9|50|3407-JP|Asahi Kasei Corp|0|12|49.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|20|82|100|6367-JP|Daikin Industries Ltd|0|15|61.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|5|20.5|50
1686808803|2023-06-15 06:00:03|1686808881|AU200|AU200|10|4.7|JBH-AU|JB Hi-Fi Ltd|100|17|79.9|84|FMG-AU|Fortescue Metals Group Ltd|23|74|347.8|63|MIN-AU|Mineral Resources Ltd|23|-35|-164.5|50|REG-AU|Regis Healthcare Ltd|23|-65|-305.5|13|CSL-AU|CSL Ltd|18|-54|-253.8|14|WHC-AU|Whitehaven Coal Ltd|9|54|253.8|40|FLT-AU|Flight Centre Travel Group Ltd|5|27|126.9|100|MQG-AU|Macquarie Group Ltd|5|51|239.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|112.8|33|AZJ-AU|Aurizon Holdings Ltd|0|98|460.6|67
1686809103|2023-06-15 06:05:03|1686809161|HS34|HS34|7|3.4|700-HK|Tencent Holdings Ltd|100|43|146.2|25|939-HK|China Construction Bank Corp|100|3|10.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|67|7|23.8|67|135-HK|Kunlun Energy Co Ltd|33|-36|-122.4|0|1880-HK|Belle International Holdings Ltd|33|85|289|50|857-HK|PetroChina Co Ltd (HK)|33|-60|-204|0|1109-HK|China Resources Land Ltd|0|100|340|100
1686809103|2023-06-15 06:05:03|1686809167|SGBC|SGBC|7|4|SIA-SG|Singapore Airlines Ltd|100|71|284|41|WIL-SG|Wilmar International Ltd|13|22|88|0|CIT-SG|City Developments Ltd|0|20|80|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|SMM-SG|SembCorp Marine Ltd|0|-10|-40|0|STE-SG|Singapore Technologies Engineering Ltd|0|-23|-92|100|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100
1686809103|2023-06-15 06:05:03|1686809171|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|63|9101-JP|Nippon Yusen KK|57|52|213.2|100|6506-JP|Yaskawa Electric Corp|43|34|139.4|50|1802-JP|Obayashi Corp|14|7|28.7|100|3289-JP|Tokyu Fudosan Holdings Corp|14|79|323.9|50|3407-JP|Asahi Kasei Corp|14|12|49.2|100|4523-JP|Eisai Co Ltd|14|-99|-405.9|100|5202-JP|Nippon Sheet Glass Co Ltd|14|20|82|100|7011-JP|Mitsubishi Heavy Industries Ltd|14|5|20.5|50|2502-JP|Asahi Group Holdings Ltd|0|8|32.8|0
1686809103|2023-06-15 06:05:03|1686809177|AU200|AU200|10|4.7|JBH-AU|JB Hi-Fi Ltd|100|17|79.9|84|FMG-AU|Fortescue Metals Group Ltd|23|74|347.8|63|MIN-AU|Mineral Resources Ltd|23|-35|-164.5|50|REG-AU|Regis Healthcare Ltd|23|-65|-305.5|13|CSL-AU|CSL Ltd|18|-54|-253.8|14|WHC-AU|Whitehaven Coal Ltd|9|54|253.8|40|FLT-AU|Flight Centre Travel Group Ltd|5|27|126.9|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|24|112.8|33|AZJ-AU|Aurizon Holdings Ltd|0|98|460.6|67|LLC-AU|Lend Lease Group|0|30|141|100
1686809411|2023-06-15 06:10:11|1686809471|HS34|HS34|8|3.4|939-HK|China Construction Bank Corp|100|3|10.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|67|7|23.8|67|700-HK|Tencent Holdings Ltd|67|43|146.2|33|135-HK|Kunlun Energy Co Ltd|33|-36|-122.4|0|1880-HK|Belle International Holdings Ltd|33|85|289|50|857-HK|PetroChina Co Ltd (HK)|33|-60|-204|0|1109-HK|China Resources Land Ltd|0|100|340|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1686809411|2023-06-15 06:10:11|1686809477|SGBC|SGBC|7|4|SIA-SG|Singapore Airlines Ltd|100|71|284|47|WIL-SG|Wilmar International Ltd|14|22|88|0|UOB-SG|United Overseas Bank Ltd|7|-8|-32|50|CIT-SG|City Developments Ltd|0|20|80|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|SMM-SG|SembCorp Marine Ltd|0|-10|-40|0|STE-SG|Singapore Technologies Engineering Ltd|0|-23|-92|100
1686809411|2023-06-15 06:10:11|1686809481|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|32|105.6|63|9101-JP|Nippon Yusen KK|57|64|211.2|100|6506-JP|Yaskawa Electric Corp|43|42|138.6|50|1802-JP|Obayashi Corp|14|9|29.7|100|3289-JP|Tokyu Fudosan Holdings Corp|14|98|323.4|50|3407-JP|Asahi Kasei Corp|14|15|49.5|100|5202-JP|Nippon Sheet Glass Co Ltd|14|24|79.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|14|6|19.8|50|2502-JP|Asahi Group Holdings Ltd|0|10|33|0|4183-JP|Mitsui Chemicals Inc|0|50|165|0
1686809411|2023-06-15 06:10:11|1686809487|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|67|241.2|0|FMG-AU|Fortescue Metals Group Ltd|60|100|360|0|IRE-AU|Iress Ltd|40|-3|-10.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|20|16|57.6|0|IVC-AU|Invocare Ltd|20|7|25.2|0|AMP-AU|AMP Ltd|0|12|43.2|0|APA-AU|APA Group|0|-22|-79.2|0|ARP-AU|ARB Corp Ltd|0|-35|-126|0|BKL-AU|Blackmores Ltd|0|0|0|0|BPT-AU|Beach Energy Ltd|0|-52|-187.2|0
1686809703|2023-06-15 06:15:03|1686809758|HS34|HS34|8|3.4|939-HK|China Construction Bank Corp|100|3|10.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|67|7|23.8|67|700-HK|Tencent Holdings Ltd|67|43|146.2|33|135-HK|Kunlun Energy Co Ltd|33|-36|-122.4|0|1880-HK|Belle International Holdings Ltd|33|85|289|50|857-HK|PetroChina Co Ltd (HK)|33|-60|-204|0|1109-HK|China Resources Land Ltd|0|100|340|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1686809703|2023-06-15 06:15:03|1686809764|SGBC|SGBC|7|4|SIA-SG|Singapore Airlines Ltd|100|71|284|43|WIL-SG|Wilmar International Ltd|15|22|88|0|SMM-SG|SembCorp Marine Ltd|8|-10|-40|0|UOB-SG|United Overseas Bank Ltd|8|-8|-32|50|CIT-SG|City Developments Ltd|0|20|80|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|STE-SG|Singapore Technologies Engineering Ltd|0|-23|-92|100
1686809703|2023-06-15 06:15:03|1686809768|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|32|105.6|71|9101-JP|Nippon Yusen KK|67|64|211.2|100|6506-JP|Yaskawa Electric Corp|50|42|138.6|50|1802-JP|Obayashi Corp|17|9|29.7|100|3289-JP|Tokyu Fudosan Holdings Corp|17|98|323.4|50|3407-JP|Asahi Kasei Corp|17|15|49.5|100|5202-JP|Nippon Sheet Glass Co Ltd|17|24|79.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|17|6|19.8|50|2502-JP|Asahi Group Holdings Ltd|0|10|33|0|4183-JP|Mitsui Chemicals Inc|0|50|165|0
1686809703|2023-06-15 06:15:03|1686809774|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|67|241.2|0|FMG-AU|Fortescue Metals Group Ltd|60|100|360|0|IRE-AU|Iress Ltd|40|-3|-10.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|20|16|57.6|0|IVC-AU|Invocare Ltd|20|7|25.2|0|AMP-AU|AMP Ltd|0|12|43.2|0|APA-AU|APA Group|0|-22|-79.2|0|ARP-AU|ARB Corp Ltd|0|-35|-126|0|BKL-AU|Blackmores Ltd|0|0|0|0|BPT-AU|Beach Energy Ltd|0|-52|-187.2|0
1686810004|2023-06-15 06:20:04|1686810064|HS34|HS34|8|3.4|700-HK|Tencent Holdings Ltd|100|43|146.2|50|939-HK|China Construction Bank Corp|100|3|10.2|0|135-HK|Kunlun Energy Co Ltd|33|-36|-122.4|0|1880-HK|Belle International Holdings Ltd|33|85|289|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|7|23.8|50|857-HK|PetroChina Co Ltd (HK)|33|-60|-204|0|1109-HK|China Resources Land Ltd|0|100|340|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1686810004|2023-06-15 06:20:04|1686810072|SGBC|SGBC|6|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|46|UOB-SG|United Overseas Bank Ltd|58|-11|-31.9|25|WIL-SG|Wilmar International Ltd|17|30|87|0|SMM-SG|SembCorp Marine Ltd|8|-13|-37.7|0|CIT-SG|City Developments Ltd|0|27|78.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-92.8|100
1686810004|2023-06-15 06:20:04|1686810076|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|32|105.6|71|9101-JP|Nippon Yusen KK|67|64|211.2|100|1802-JP|Obayashi Corp|17|9|29.7|100|3289-JP|Tokyu Fudosan Holdings Corp|17|98|323.4|50|3407-JP|Asahi Kasei Corp|17|15|49.5|100|5202-JP|Nippon Sheet Glass Co Ltd|17|24|79.2|100|6506-JP|Yaskawa Electric Corp|17|42|138.6|50|7011-JP|Mitsubishi Heavy Industries Ltd|17|6|19.8|50|2502-JP|Asahi Group Holdings Ltd|0|10|33|0|4183-JP|Mitsui Chemicals Inc|0|50|165|0
1686810004|2023-06-15 06:20:04|1686810082|AU200|AU200|10|4.5|JBH-AU|JB Hi-Fi Ltd|100|19|85.5|84|LLC-AU|Lend Lease Group|65|35|157.5|89|AZJ-AU|Aurizon Holdings Ltd|25|100|450|60|AMP-AU|AMP Ltd|20|10|45|78|MIN-AU|Mineral Resources Ltd|20|-29|-130.5|44|REG-AU|Regis Healthcare Ltd|10|-68|-306|14|CSL-AU|CSL Ltd|5|-60|-270|0|FMG-AU|Fortescue Metals Group Ltd|5|80|360|50|TAH-AU|Tabcorp Holdings Ltd|5|-10|-45|17|WHC-AU|Whitehaven Coal Ltd|0|53|238.5|40
1686810302|2023-06-15 06:25:02|1686810367|HS34|HS34|7|3.4|700-HK|Tencent Holdings Ltd|100|43|146.2|50|939-HK|China Construction Bank Corp|100|3|10.2|0|1880-HK|Belle International Holdings Ltd|33|85|289|50|857-HK|PetroChina Co Ltd (HK)|33|-60|-204|0|1109-HK|China Resources Land Ltd|0|100|340|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|7|23.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1686810302|2023-06-15 06:25:02|1686810375|SGBC|SGBC|6|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|45|UOB-SG|United Overseas Bank Ltd|70|-11|-31.9|25|WIL-SG|Wilmar International Ltd|20|30|87|0|SMM-SG|SembCorp Marine Ltd|10|-13|-37.7|0|CIT-SG|City Developments Ltd|0|27|78.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-92.8|100
1686810302|2023-06-15 06:25:02|1686810380|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|83|9101-JP|Nippon Yusen KK|80|52|213.2|100|1802-JP|Obayashi Corp|20|7|28.7|100|3407-JP|Asahi Kasei Corp|20|12|49.2|100|5202-JP|Nippon Sheet Glass Co Ltd|20|20|82|100|6506-JP|Yaskawa Electric Corp|20|34|139.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|5|20.5|50|2502-JP|Asahi Group Holdings Ltd|0|8|32.8|0|4183-JP|Mitsui Chemicals Inc|0|40|164|0|4523-JP|Eisai Co Ltd|0|-99|-405.9|100
1686810302|2023-06-15 06:25:02|1686810385|AU200|AU200|10|4.5|JBH-AU|JB Hi-Fi Ltd|100|19|85.5|84|LLC-AU|Lend Lease Group|67|35|157.5|89|AZJ-AU|Aurizon Holdings Ltd|29|100|450|60|AMP-AU|AMP Ltd|24|10|45|78|CSL-AU|CSL Ltd|10|-60|-270|0|FMG-AU|Fortescue Metals Group Ltd|10|80|360|50|TAH-AU|Tabcorp Holdings Ltd|10|-10|-45|17|MIN-AU|Mineral Resources Ltd|5|-29|-130.5|40|FLT-AU|Flight Centre Travel Group Ltd|0|29|130.5|100|MGR-AU|Mirvac Group|0|31|139.5|50
1686810602|2023-06-15 06:30:02|1686810664|HS34|HS34|7|3.4|700-HK|Tencent Holdings Ltd|100|43|146.2|50|939-HK|China Construction Bank Corp|100|3|10.2|0|1880-HK|Belle International Holdings Ltd|33|85|289|50|857-HK|PetroChina Co Ltd (HK)|33|-60|-204|0|1109-HK|China Resources Land Ltd|0|100|340|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|7|23.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1686810602|2023-06-15 06:30:02|1686810671|SGBC|SGBC|5|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|38|UOB-SG|United Overseas Bank Ltd|100|-11|-31.9|25|SMM-SG|SembCorp Marine Ltd|14|-13|-37.7|0|CIT-SG|City Developments Ltd|0|27|78.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-92.8|100
1686810602|2023-06-15 06:30:02|1686810675|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|83|9101-JP|Nippon Yusen KK|80|52|213.2|100|1802-JP|Obayashi Corp|20|7|28.7|100|3407-JP|Asahi Kasei Corp|20|12|49.2|100|5202-JP|Nippon Sheet Glass Co Ltd|20|20|82|100|6506-JP|Yaskawa Electric Corp|20|34|139.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|5|20.5|50|2502-JP|Asahi Group Holdings Ltd|0|8|32.8|0|4183-JP|Mitsui Chemicals Inc|0|40|164|0|4523-JP|Eisai Co Ltd|0|-99|-405.9|100
1686810602|2023-06-15 06:30:02|1686810680|AU200|AU200|10|4.5|JBH-AU|JB Hi-Fi Ltd|100|19|85.5|84|LLC-AU|Lend Lease Group|67|35|157.5|89|AZJ-AU|Aurizon Holdings Ltd|29|100|450|60|AMP-AU|AMP Ltd|24|10|45|78|CSL-AU|CSL Ltd|10|-60|-270|0|FMG-AU|Fortescue Metals Group Ltd|10|80|360|50|TAH-AU|Tabcorp Holdings Ltd|10|-10|-45|17|MIN-AU|Mineral Resources Ltd|5|-29|-130.5|40|FLT-AU|Flight Centre Travel Group Ltd|0|29|130.5|100|MGR-AU|Mirvac Group|0|31|139.5|50
1686810903|2023-06-15 06:35:03|1686810954|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|43|146.2|40|939-HK|China Construction Bank Corp|75|3|10.2|0|1880-HK|Belle International Holdings Ltd|25|85|289|50|1109-HK|China Resources Land Ltd|0|100|340|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1686810903|2023-06-15 06:35:03|1686810960|SGBC|SGBC|4|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|44|UOB-SG|United Overseas Bank Ltd|88|-11|-31.9|25|SMM-SG|SembCorp Marine Ltd|13|-13|-37.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-92.8|100
1686810903|2023-06-15 06:35:03|1686810964|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|83|9101-JP|Nippon Yusen KK|80|52|213.2|100|1802-JP|Obayashi Corp|20|7|28.7|100|3407-JP|Asahi Kasei Corp|20|12|49.2|100|5202-JP|Nippon Sheet Glass Co Ltd|20|20|82|100|6506-JP|Yaskawa Electric Corp|20|34|139.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|5|20.5|50|2502-JP|Asahi Group Holdings Ltd|0|8|32.8|0|4523-JP|Eisai Co Ltd|0|-99|-405.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|-70|-287|0
1686810903|2023-06-15 06:35:03|1686810970|AU200|AU200|10|4.5|LLC-AU|Lend Lease Group|100|35|157.5|89|AZJ-AU|Aurizon Holdings Ltd|47|100|450|60|AMP-AU|AMP Ltd|40|10|45|78|CSL-AU|CSL Ltd|20|-60|-270|0|JBH-AU|JB Hi-Fi Ltd|20|19|85.5|67|TAH-AU|Tabcorp Holdings Ltd|20|-10|-45|17|FMG-AU|Fortescue Metals Group Ltd|13|80|360|60|FLT-AU|Flight Centre Travel Group Ltd|7|29|130.5|100|MGR-AU|Mirvac Group|7|31|139.5|50|MQG-AU|Macquarie Group Ltd|0|52|234|0
1686811205|2023-06-15 06:40:05|1686811273|HS34|HS34|5|3.4|700-HK|Tencent Holdings Ltd|100|43|146.2|40|939-HK|China Construction Bank Corp|75|3|10.2|0|1109-HK|China Resources Land Ltd|0|100|340|100|1880-HK|Belle International Holdings Ltd|0|85|289|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|10.2|0
1686811205|2023-06-15 06:40:05|1686811281|SGBC|SGBC|4|2.9|UOB-SG|United Overseas Bank Ltd|100|-11|-31.9|25|SIA-SG|Singapore Airlines Ltd|57|98|284.2|80|SMM-SG|SembCorp Marine Ltd|14|-13|-37.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-92.8|100
1686811205|2023-06-15 06:40:05|1686811285|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|83|1802-JP|Obayashi Corp|20|7|28.7|100|3407-JP|Asahi Kasei Corp|20|12|49.2|100|5202-JP|Nippon Sheet Glass Co Ltd|20|20|82|100|6506-JP|Yaskawa Electric Corp|20|34|139.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|5|20.5|50|9101-JP|Nippon Yusen KK|20|52|213.2|100|2502-JP|Asahi Group Holdings Ltd|0|8|32.8|0|4523-JP|Eisai Co Ltd|0|-99|-405.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|-70|-287|0
1686811205|2023-06-15 06:40:05|1686811292|AU200|AU200|10|4.5|LLC-AU|Lend Lease Group|100|35|157.5|89|AZJ-AU|Aurizon Holdings Ltd|50|100|450|60|AMP-AU|AMP Ltd|44|10|45|78|CSL-AU|CSL Ltd|25|-60|-270|0|JBH-AU|JB Hi-Fi Ltd|25|19|85.5|67|TAH-AU|Tabcorp Holdings Ltd|25|-10|-45|17|FLT-AU|Flight Centre Travel Group Ltd|13|29|130.5|100|FMG-AU|Fortescue Metals Group Ltd|13|80|360|75|MGR-AU|Mirvac Group|13|31|139.5|50|QAN-AU|Qantas Airways Ltd|0|45|202.5|0
1686811502|2023-06-15 06:45:02|1686811554|HS34|HS34|4|2.9|700-HK|Tencent Holdings Ltd|100|50|145|40|939-HK|China Construction Bank Corp|75|3|8.7|0|1880-HK|Belle International Holdings Ltd|0|100|290|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|3|8.7|0
1686811502|2023-06-15 06:45:02|1686811560|SGBC|SGBC|4|2.9|UOB-SG|United Overseas Bank Ltd|100|-11|-31.9|25|SIA-SG|Singapore Airlines Ltd|29|98|284.2|100|SMM-SG|SembCorp Marine Ltd|14|-13|-37.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-92.8|100
1686811502|2023-06-15 06:45:02|1686811564|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|83|1802-JP|Obayashi Corp|20|7|28.7|100|3407-JP|Asahi Kasei Corp|20|12|49.2|100|5202-JP|Nippon Sheet Glass Co Ltd|20|20|82|100|6506-JP|Yaskawa Electric Corp|20|34|139.4|50|7011-JP|Mitsubishi Heavy Industries Ltd|20|5|20.5|50|9101-JP|Nippon Yusen KK|20|52|213.2|100|2502-JP|Asahi Group Holdings Ltd|0|8|32.8|0|4523-JP|Eisai Co Ltd|0|-99|-405.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|-70|-287|0
1686811502|2023-06-15 06:45:02|1686811571|AU200|AU200|10|4.5|LLC-AU|Lend Lease Group|100|35|157.5|88|AZJ-AU|Aurizon Holdings Ltd|57|100|450|60|AMP-AU|AMP Ltd|50|10|45|78|TAH-AU|Tabcorp Holdings Ltd|29|-10|-45|17|CSL-AU|CSL Ltd|21|-60|-270|0|FLT-AU|Flight Centre Travel Group Ltd|14|29|130.5|100|MGR-AU|Mirvac Group|14|31|139.5|50|FMG-AU|Fortescue Metals Group Ltd|7|80|360|100|QAN-AU|Qantas Airways Ltd|0|45|202.5|0|WHC-AU|Whitehaven Coal Ltd|0|53|238.5|50
1686811801|2023-06-15 06:50:01|1686811857|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|40|939-HK|China Construction Bank Corp|75|5|10.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|0|857-HK|PetroChina Co Ltd (HK)|0|-98|-205.8|100
1686811801|2023-06-15 06:50:01|1686811863|SGBC|SGBC|4|2.9|UOB-SG|United Overseas Bank Ltd|100|-11|-31.9|25|SIA-SG|Singapore Airlines Ltd|43|98|284.2|75|SMM-SG|SembCorp Marine Ltd|0|-13|-37.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-92.8|100
1686811801|2023-06-15 06:50:01|1686811867|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|83|1802-JP|Obayashi Corp|20|7|28.7|100|3407-JP|Asahi Kasei Corp|20|12|49.2|100|5202-JP|Nippon Sheet Glass Co Ltd|20|20|82|100|9101-JP|Nippon Yusen KK|20|52|213.2|100|4523-JP|Eisai Co Ltd|0|-99|-405.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|-70|-287|0|4911-JP|Shiseido Co Ltd|0|10|41|100|5714-JP|Dowa Holdings Co Ltd|0|-16|-65.6|0|6302-JP|Sumitomo Heavy Industries Ltd|0|-3|-12.3|100
1686811801|2023-06-15 06:50:01|1686811874|AU200|AU200|10|3.6|WHC-AU|Whitehaven Coal Ltd|100|67|241.2|0|IRE-AU|Iress Ltd|40|-3|-10.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|20|16|57.6|0|FMG-AU|Fortescue Metals Group Ltd|20|100|360|0|IVC-AU|Invocare Ltd|20|7|25.2|0|AMP-AU|AMP Ltd|0|12|43.2|0|APA-AU|APA Group|0|-22|-79.2|0|ARP-AU|ARB Corp Ltd|0|-35|-126|0|BKL-AU|Blackmores Ltd|0|0|0|0|BPT-AU|Beach Energy Ltd|0|-52|-187.2|0
1686812103|2023-06-15 06:55:03|1686812152|HS34|HS34|4|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|40|939-HK|China Construction Bank Corp|75|5|10.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|0|857-HK|PetroChina Co Ltd (HK)|0|-98|-205.8|100
1686812103|2023-06-15 06:55:03|1686812158|SGBC|SGBC|4|2.9|UOB-SG|United Overseas Bank Ltd|100|-11|-31.9|25|SIA-SG|Singapore Airlines Ltd|43|98|284.2|75|SMM-SG|SembCorp Marine Ltd|0|-13|-37.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-32|-92.8|100
1686812103|2023-06-15 06:55:03|1686812162|JP225|JP225|10|4.1|1802-JP|Obayashi Corp|100|7|28.7|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|106.6|50|9101-JP|Nippon Yusen KK|100|52|213.2|100|4523-JP|Eisai Co Ltd|0|-99|-405.9|100|4568-JP|Daiichi Sankyo Co Ltd|0|-70|-287|0|4911-JP|Shiseido Co Ltd|0|10|41|100|6302-JP|Sumitomo Heavy Industries Ltd|0|-3|-12.3|100|6326-JP|Kubota Corp|0|90|369|100|6506-JP|Yaskawa Electric Corp|0|34|139.4|100|7201-JP|Nissan Motor Co Ltd|0|-16|-65.6|0
1686812103|2023-06-15 06:55:03|1686812168|AU200|AU200|10|4.5|LLC-AU|Lend Lease Group|100|35|157.5|87|AMP-AU|AMP Ltd|57|10|45|78|AZJ-AU|Aurizon Holdings Ltd|43|100|450|57|TAH-AU|Tabcorp Holdings Ltd|36|-10|-45|17|CSL-AU|CSL Ltd|29|-60|-270|0|MGR-AU|Mirvac Group|21|31|139.5|50|FLT-AU|Flight Centre Travel Group Ltd|7|29|130.5|100|FMG-AU|Fortescue Metals Group Ltd|7|80|360|100|QAN-AU|Qantas Airways Ltd|7|45|202.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|20|90|100
1686812407|2023-06-15 07:00:07|1686812418|FR40|FR40|1|0.8|BNPP-FR|BNP Paribas SA|100|-95|-76|0
1686812407|2023-06-15 07:00:07|1686812422|FT100|FT100|5|1.8|CRH-UK|CRH PLC (LSE)|100|0|0|22|DGE-UK|Diageo PLC|38|0|0|50|BP-UK|BP PLC|0|4|7.2|100|LAND-UK|Land Securities Group PLC|0|-96|-172.8|0|STAN-UK|Standard Chartered PLC (LSE)|0|0|0|100
1686812407|2023-06-15 07:00:07|1686812449|SE30|SE30|5|3.5|SWEDA-SE|Swedbank AB|100|56|196|36|HMB-SE|Hennes & Mauritz AB|80|97|339.5|67|ATCOB-SE|Atlas Copco AB - B|0|-43|-150.5|0|BOL-SE|Boliden AB|0|-27|-94.5|100|SHBA-SE|Svenska Handelsbanken AB|0|-7|-24.5|100
1686812407|2023-06-15 07:00:07|1686812453|ES35|ES35|5|1.4|ITX-ES|Inditex SA|100|41|57.4|55|SAN-ES|Banco Santander SA (ES)|20|-99|-138.6|100|MTS-ES|ArcelorMittal (ES)|10|-91|-127.4|0|SAB-ES|Banco de Sabadell SA|10|-88|-123.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-57|-79.8|100
1686812407|2023-06-15 07:00:07|1686812492|HS34|HS34|4|2.1|939-HK|China Construction Bank Corp|100|5|10.5|0|700-HK|Tencent Holdings Ltd|33|69|144.9|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|0|857-HK|PetroChina Co Ltd (HK)|0|-98|-205.8|100
1686812407|2023-06-15 07:00:07|1686812499|SGBC|SGBC|4|2.9|UOB-SG|United Overseas Bank Ltd|100|-11|-31.9|25|SIA-SG|Singapore Airlines Ltd|57|98|284.2|40|CIT-SG|City Developments Ltd|0|27|78.3|100|SMM-SG|SembCorp Marine Ltd|0|-13|-37.7|0
1686812407|2023-06-15 07:00:07|1686812508|AU200|AU200|9|6.4|LLC-AU|Lend Lease Group|100|24|153.6|87|AMP-AU|AMP Ltd|57|7|44.8|78|AZJ-AU|Aurizon Holdings Ltd|43|70|448|57|TAH-AU|Tabcorp Holdings Ltd|36|-7|-44.8|17|MGR-AU|Mirvac Group|21|22|140.8|50|BGA-AU|Bega Cheese Ltd|0|0|0|100|MIN-AU|Mineral Resources Ltd|0|-20|-128|0|MMS-AU|McMillan Shakespeare Ltd|0|99|633.6|0|QAN-AU|Qantas Airways Ltd|0|32|204.8|0
1686812407|2023-06-15 07:00:07|1686812512|ZA40|ZA40|5|2.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-168|67|MTN-ZA|MTN Group Ltd|40|-13|-31.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-97|-232.8|0|GFI-ZA|Gold Fields Ltd|20|-72|-172.8|50|AGL-ZA|Anglo American PLC (SA)|0|-47|-112.8|100
1686812702|2023-06-15 07:05:02|1686812707|DE30|DE30|3|2|ADS-DE|Adidas AG|100|96|192|50|DBK-DE|Deutsche Bank AG|0|-14|-28|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-37|-74|0
1686812702|2023-06-15 07:05:02|1686812712|FR40|FR40|8|1|RENA-FR|Renault SA|100|-97|-97|100|ACCP-FR|Accor SA|0|-27|-27|0|BNPP-FR|BNP Paribas SA|0|-81|-81|0|CAP-FR|Cap Gemini SA|0|-28|-28|100|CS-FR|AXA SA|0|-34|-34|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-2|0|RI-FR|Pernod Ricard SA|0|-64|-64|0|SGO-FR|Cie de St-Gobain|0|-34|-34|0
1686812702|2023-06-15 07:05:02|1686812716|FT100|FT100|10|3.2|TFI-UK|Informa PLC|100|97|310.4|69|CRH-UK|CRH PLC (LSE)|26|40|128|25|TUI-UK|TUI AG (LSE)|26|-39|-124.8|42|DGE-UK|Diageo PLC|22|-53|-169.6|64|LLOY-UK|Lloyds Banking Group PLC|22|-24|-76.8|91|BP-UK|BP PLC|17|-13|-41.6|90|CNA-UK|Centrica PLC|4|-33|-105.6|71|SVT-UK|Severn Trent PLC|4|0|0|29|BNZL-UK|Bunzl PLC|0|-70|-224|83|BT-UK|BT Group PLC|0|-23|-73.6|83
1686812702|2023-06-15 07:05:02|1686812732|CHBC|CHBC|1|0.2|SGSN-CH|SGS SA|100|-95|-19|50
1686812702|2023-06-15 07:05:02|1686812736|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|-100|-210|100
1686812702|2023-06-15 07:05:02|1686812740|SE30|SE30|6|5.7|SWEDA-SE|Swedbank AB|100|33|188.1|36|HMB-SE|Hennes & Mauritz AB|77|99|564.3|55|SCAB-SE|Svenska Cellulosa AB|54|-2|-11.4|50|ATCOB-SE|Atlas Copco AB - B|0|-39|-222.3|0|BOL-SE|Boliden AB|0|-17|-96.9|100|SHBA-SE|Svenska Handelsbanken AB|0|-6|-34.2|100
1686812702|2023-06-15 07:05:02|1686812744|ES35|ES35|10|1.7|ITX-ES|Inditex SA|100|46|78.2|57|GRF-ES|Grifols SA|85|-98|-166.6|50|SAB-ES|Banco de Sabadell SA|69|-32|-54.4|80|SAN-ES|Banco Santander SA (ES)|46|-71|-120.7|100|AENA-ES|Aena SA|31|-23|-39.1|60|MTS-ES|ArcelorMittal (ES)|8|-84|-142.8|0|BKT-ES|Bankinter SA|0|-26|-44.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-36|-61.2|100|SOL-ES|Melia Hotels International SA|0|-2|-3.4|100|TEF-ES|Telefonica SA|0|-19|-32.3|100
1686812702|2023-06-15 07:05:02|1686812764|HS34|HS34|3|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|0|857-HK|PetroChina Co Ltd (HK)|0|-98|-205.8|100
1686812702|2023-06-15 07:05:02|1686812770|SGBC|SGBC|4|2.9|UOB-SG|United Overseas Bank Ltd|100|-11|-31.9|14|SIA-SG|Singapore Airlines Ltd|67|98|284.2|40|CIT-SG|City Developments Ltd|0|27|78.3|100|SMM-SG|SembCorp Marine Ltd|0|-13|-37.7|0
1686812702|2023-06-15 07:05:02|1686812780|AU200|AU200|9|6.4|LLC-AU|Lend Lease Group|100|24|153.6|87|AMP-AU|AMP Ltd|57|7|44.8|78|AZJ-AU|Aurizon Holdings Ltd|43|70|448|57|TAH-AU|Tabcorp Holdings Ltd|36|-7|-44.8|17|MGR-AU|Mirvac Group|21|22|140.8|50|BGA-AU|Bega Cheese Ltd|0|0|0|100|MIN-AU|Mineral Resources Ltd|0|-20|-128|0|MMS-AU|McMillan Shakespeare Ltd|0|99|633.6|0|QAN-AU|Qantas Airways Ltd|0|32|204.8|0
1686812702|2023-06-15 07:05:02|1686812785|ZA40|ZA40|7|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-78|-288.6|70|MTN-ZA|MTN Group Ltd|33|-14|-51.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-98|-362.6|33|GFI-ZA|Gold Fields Ltd|11|-94|-347.8|50|AGL-ZA|Anglo American PLC (SA)|0|-25|-92.5|100|FSR-ZA|FirstRand Ltd|0|-21|-77.7|0|TBS-ZA|Tiger Brands Ltd|0|-22|-81.4|100
1686813004|2023-06-15 07:10:04|1686813131|DE30|DE30|3|1.1|ADS-DE|Adidas AG|100|96|105.6|60|DBK-DE|Deutsche Bank AG|0|-75|-82.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-86|-94.6|0
1686813004|2023-06-15 07:10:04|1686813135|FR40|FR40|8|1|RENA-FR|Renault SA|100|-35|-35|100|ACCP-FR|Accor SA|0|-30|-30|0|BNPP-FR|BNP Paribas SA|0|-96|-96|0|CAP-FR|Cap Gemini SA|0|-20|-20|100|CS-FR|AXA SA|0|-68|-68|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|7|0|RI-FR|Pernod Ricard SA|0|-32|-32|0|SGO-FR|Cie de St-Gobain|0|4|4|0
1686813004|2023-06-15 07:10:04|1686813139|FT100|FT100|10|5.4|TFI-UK|Informa PLC|100|76|410.4|66|HLMA-UK|Halma PLC|75|-98|-529.2|77|DGE-UK|Diageo PLC|33|-31|-167.4|75|TUI-UK|TUI AG (LSE)|29|-24|-129.6|47|VOD-UK|Vodafone Group PLC|29|-2|-10.8|27|CRH-UK|CRH PLC (LSE)|25|20|108|21|BP-UK|BP PLC|17|-12|-64.8|92|LLOY-UK|Lloyds Banking Group PLC|17|-10|-54|92|BT-UK|BT Group PLC|8|-14|-75.6|90|BARC-UK|Barclays PLC|0|0|0|38
1686813004|2023-06-15 07:10:04|1686813147|CHBC|CHBC|1|0|SGSN-CH|SGS SA|100|100|0|50
1686813004|2023-06-15 07:10:04|1686813152|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|74|133.2|100|FRO-NO|Frontline Ltd (No)|100|-96|-172.8|100
1686813004|2023-06-15 07:10:04|1686813155|SE30|SE30|6|5.3|SCAB-SE|Svenska Cellulosa AB|100|-7|-37.1|50|SWEDA-SE|Swedbank AB|87|34|180.2|36|HMB-SE|Hennes & Mauritz AB|73|99|524.7|50|ATCOB-SE|Atlas Copco AB - B|0|-30|-159|0|BOL-SE|Boliden AB|0|-11|-58.3|100|SHBA-SE|Svenska Handelsbanken AB|0|-5|-26.5|100
1686813004|2023-06-15 07:10:04|1686813159|ES35|ES35|10|1.1|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-17|-18.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-36.3|0|IDR-ES|Indra Sistemas SA|100|15|16.5|50|ITX-ES|Inditex SA|100|72|79.2|50|SAB-ES|Banco de Sabadell SA|100|-63|-69.3|100|SAN-ES|Banco Santander SA (ES)|100|-99|-108.9|50|ACX-ES|Acerinox SA|0|-57|-62.7|0|BKT-ES|Bankinter SA|0|-38|-41.8|0|CLNX-ES|Cellnex Telecom SAU|0|-26|-28.6|0|ENG-ES|Enagas SA|0|3|3.3|100
1686813004|2023-06-15 07:10:04|1686813179|HS34|HS34|2|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|50|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|100
1686813004|2023-06-15 07:10:04|1686813185|SGBC|SGBC|5|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|33|UOB-SG|United Overseas Bank Ltd|100|-11|-31.9|17|CIT-SG|City Developments Ltd|0|27|78.3|100|SMM-SG|SembCorp Marine Ltd|0|-13|-37.7|0|SUN-SG|Suntec Real Estate Investment Trust|0|95|275.5|0
1686813004|2023-06-15 07:10:04|1686813200|ZA40|ZA40|9|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-85|-357|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|-99|-415.8|43|MTN-ZA|MTN Group Ltd|27|8|33.6|0|NPN-ZA|Naspers Ltd|27|35|147|0|NED-ZA|Nedbank Group Ltd|18|-6|-25.2|33|FSR-ZA|FirstRand Ltd|9|-8|-33.6|50|GFI-ZA|Gold Fields Ltd|9|-91|-382.2|50|AGL-ZA|Anglo American PLC (SA)|0|-20|-84|100|TBS-ZA|Tiger Brands Ltd|0|-7|-29.4|100
1686813302|2023-06-15 07:15:02|1686813308|DE30|DE30|4|1.9|ADS-DE|Adidas AG|100|47|89.3|60|DBK-DE|Deutsche Bank AG|0|-55|-104.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-52|-98.8|0|ZAL-DE|Zalando SE|0|98|186.2|0
1686813302|2023-06-15 07:15:02|1686813315|FR40|FR40|9|0.9|BNPP-FR|BNP Paribas SA|100|-100|-90|50|RENA-FR|Renault SA|100|-17|-15.3|100|ACCP-FR|Accor SA|0|-30|-27|0|CAP-FR|Cap Gemini SA|0|-19|-17.1|100|CS-FR|AXA SA|0|-93|-83.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-6|-5.4|0|OR-FR|L'Oreal SA|0|-78|-70.2|100|RI-FR|Pernod Ricard SA|0|-38|-34.2|0|SGO-FR|Cie de St-Gobain|0|-6|-5.4|0
1686813302|2023-06-15 07:15:02|1686813320|FT100|FT100|10|5.7|TFI-UK|Informa PLC|100|66|376.2|66|HLMA-UK|Halma PLC|75|-100|-570|77|VOD-UK|Vodafone Group PLC|42|-5|-28.5|39|TUI-UK|TUI AG (LSE)|38|-20|-114|47|CRH-UK|CRH PLC (LSE)|33|23|131.1|19|DGE-UK|Diageo PLC|33|-31|-176.7|75|BP-UK|BP PLC|21|-15|-85.5|92|LLOY-UK|Lloyds Banking Group PLC|17|-11|-62.7|92|BT-UK|BT Group PLC|13|-17|-96.9|82|BARC-UK|Barclays PLC|0|-1|-5.7|38
1686813302|2023-06-15 07:15:02|1686813330|CHBC|CHBC|2|0.3|SGSN-CH|SGS SA|100|40|12|50|NESN-CH|Nestle SA|0|80|24|100
1686813302|2023-06-15 07:15:02|1686813333|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|76|114|100|FRO-NO|Frontline Ltd (No)|100|-96|-144|100
1686813302|2023-06-15 07:15:02|1686813337|SE30|SE30|6|5.4|SCAB-SE|Svenska Cellulosa AB|100|-9|-48.6|50|SWEDA-SE|Swedbank AB|76|38|205.2|36|HMB-SE|Hennes & Mauritz AB|71|100|540|54|ATCOB-SE|Atlas Copco AB - B|0|-29|-156.6|0|BOL-SE|Boliden AB|0|-16|-86.4|100|SHBA-SE|Svenska Handelsbanken AB|0|-1|-5.4|100
1686813302|2023-06-15 07:15:02|1686813341|ES35|ES35|10|2.5|GRF-ES|Grifols SA|100|-97|-242.5|50|SAN-ES|Banco Santander SA (ES)|93|-49|-122.5|80|ITX-ES|Inditex SA|87|41|102.5|57|SAB-ES|Banco de Sabadell SA|80|-26|-65|85|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-5|-12.5|33|AENA-ES|Aena SA|27|-14|-35|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|-8|-20|33|TEF-ES|Telefonica SA|13|-18|-45|100|MTS-ES|ArcelorMittal (ES)|7|-50|-125|0|BKT-ES|Bankinter SA|0|-17|-42.5|0
1686813302|2023-06-15 07:15:02|1686813359|HS34|HS34|3|2.1|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|0|23-HK|Bank of East Asia Ltd|0|-50|-105|0|293-HK|Cathay Pacific Airways Ltd|0|-22|-46.2|0
1686813302|2023-06-15 07:15:02|1686813380|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-92|-340.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|-99|-366.3|43|GFI-ZA|Gold Fields Ltd|27|-92|-340.4|50|MTN-ZA|MTN Group Ltd|27|6|22.2|0|NPN-ZA|Naspers Ltd|27|37|136.9|0|FSR-ZA|FirstRand Ltd|18|-14|-51.8|67|NED-ZA|Nedbank Group Ltd|18|-7|-25.9|33|AGL-ZA|Anglo American PLC (SA)|0|-31|-114.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-40.7|0|TBS-ZA|Tiger Brands Ltd|0|-6|-22.2|100
1686813602|2023-06-15 07:20:02|1686813607|DE30|DE30|5|1.8|ADS-DE|Adidas AG|100|46|82.8|67|ZAL-DE|Zalando SE|40|96|172.8|0|DBK-DE|Deutsche Bank AG|0|-44|-79.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-41|-73.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-16.2|100
1686813602|2023-06-15 07:20:02|1686813616|FR40|FR40|10|0.9|BNPP-FR|BNP Paribas SA|100|-91|-81.9|50|DANO-FR|Danone SA|100|63|56.7|0|RENA-FR|Renault SA|100|14|12.6|100|ACCP-FR|Accor SA|0|-13|-11.7|0|CA-FR|Carrefour SA|0|3|2.7|100|CAP-FR|Cap Gemini SA|0|-3|-2.7|100|CS-FR|AXA SA|0|-93|-83.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|9|0|OR-FR|L'Oreal SA|0|-81|-72.9|100|RI-FR|Pernod Ricard SA|0|-38|-34.2|0
1686813602|2023-06-15 07:20:02|1686813620|FT100|FT100|10|5|TFI-UK|Informa PLC|100|80|400|67|HLMA-UK|Halma PLC|71|-100|-500|77|CRH-UK|CRH PLC (LSE)|50|30|150|19|VOD-UK|Vodafone Group PLC|46|-6|-30|45|DGE-UK|Diageo PLC|33|-30|-150|76|TUI-UK|TUI AG (LSE)|33|-16|-80|47|BP-UK|BP PLC|29|-19|-95|94|BT-UK|BT Group PLC|17|-20|-100|85|LLOY-UK|Lloyds Banking Group PLC|17|-9|-45|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-20|67
1686813602|2023-06-15 07:20:02|1686813634|CHBC|CHBC|2|0.3|SGSN-CH|SGS SA|100|60|18|50|NESN-CH|Nestle SA|0|70|21|100
1686813602|2023-06-15 07:20:02|1686813638|NO25|NO25|2|1.3|BWLPG-NO|BW LPG Ltd|100|88|114.4|100|FRO-NO|Frontline Ltd (No)|100|-95|-123.5|100
1686813602|2023-06-15 07:20:02|1686813641|SE30|SE30|6|5.6|SCAB-SE|Svenska Cellulosa AB|100|-6|-33.6|50|HMB-SE|Hennes & Mauritz AB|76|98|548.8|50|SWEDA-SE|Swedbank AB|76|29|162.4|36|ATCOB-SE|Atlas Copco AB - B|0|-23|-128.8|0|BOL-SE|Boliden AB|0|-16|-89.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-3|-16.8|100
1686813602|2023-06-15 07:20:02|1686813647|ES35|ES35|10|2.5|GRF-ES|Grifols SA|100|-100|-250|53|SAB-ES|Banco de Sabadell SA|88|-26|-65|87|SAN-ES|Banco Santander SA (ES)|88|-47|-117.5|80|ITX-ES|Inditex SA|81|47|117.5|57|TEF-ES|Telefonica SA|38|-20|-50|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|-9|-22.5|33|AENA-ES|Aena SA|25|-16|-40|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|-9|-22.5|33|MTS-ES|ArcelorMittal (ES)|6|-42|-105|0|BKT-ES|Bankinter SA|0|-18|-45|0
1686813602|2023-06-15 07:20:02|1686813665|HS34|HS34|3|2.1|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|100|1299-HK|AIA Group Ltd|0|-28|-58.8|100|700-HK|Tencent Holdings Ltd|0|69|144.9|0
1686813602|2023-06-15 07:20:02|1686813671|SGBC|SGBC|3|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|29|CIT-SG|City Developments Ltd|17|27|78.3|50|SUN-SG|Suntec Real Estate Investment Trust|0|95|275.5|0
1686813602|2023-06-15 07:20:02|1686813685|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-90|-324|77|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-95|-342|43|NPN-ZA|Naspers Ltd|50|40|144|14|GFI-ZA|Gold Fields Ltd|25|-99|-356.4|50|MTN-ZA|MTN Group Ltd|25|-3|-10.8|0|FSR-ZA|FirstRand Ltd|17|-5|-18|67|NED-ZA|Nedbank Group Ltd|17|-6|-21.6|33|AGL-ZA|Anglo American PLC (SA)|0|-29|-104.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-46.8|0|SOL-ZA|Sasol Ltd|0|-37|-133.2|100
1686813901|2023-06-15 07:25:01|1686813907|DE30|DE30|6|1.5|ZAL-DE|Zalando SE|100|62|93|50|ADS-DE|Adidas AG|71|65|97.5|67|BMW-DE|Bayerische Motoren Werke AG|0|-11|-16.5|0|DBK-DE|Deutsche Bank AG|0|-99|-148.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-51|-76.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-24|100
1686813901|2023-06-15 07:25:01|1686813914|FR40|FR40|10|1.1|DANO-FR|Danone SA|100|65|71.5|33|RENA-FR|Renault SA|100|4|4.4|100|BNPP-FR|BNP Paribas SA|50|-100|-110|50|OR-FR|L'Oreal SA|50|-76|-83.6|50|ACCP-FR|Accor SA|0|-22|-24.2|0|CA-FR|Carrefour SA|0|-2|-2.2|100|CAP-FR|Cap Gemini SA|0|-12|-13.2|100|CS-FR|AXA SA|0|-90|-99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|8|8.8|0|RI-FR|Pernod Ricard SA|0|-25|-27.5|0
1686813901|2023-06-15 07:25:01|1686813919|FT100|FT100|10|4.5|TFI-UK|Informa PLC|100|83|373.5|65|HLMA-UK|Halma PLC|67|-98|-441|77|CRH-UK|CRH PLC (LSE)|46|31|139.5|19|VOD-UK|Vodafone Group PLC|42|-5|-22.5|45|DGE-UK|Diageo PLC|38|-32|-144|79|BP-UK|BP PLC|33|-28|-126|89|TUI-UK|TUI AG (LSE)|29|-24|-108|47|BT-UK|BT Group PLC|13|-20|-90|85|LLOY-UK|Lloyds Banking Group PLC|13|-11|-49.5|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-22.5|60
1686813901|2023-06-15 07:25:01|1686813929|CHBC|CHBC|2|0.4|SGSN-CH|SGS SA|100|40|16|50|NESN-CH|Nestle SA|0|95|38|100
1686813901|2023-06-15 07:25:01|1686813933|NO25|NO25|2|1.5|BWLPG-NO|BW LPG Ltd|100|-6|-9|100|FRO-NO|Frontline Ltd (No)|100|-99|-148.5|100
1686813901|2023-06-15 07:25:01|1686813937|SE30|SE30|6|5.8|SCAB-SE|Svenska Cellulosa AB|100|-23|-133.4|50|HMB-SE|Hennes & Mauritz AB|88|99|574.2|44|SWEDA-SE|Swedbank AB|76|35|203|36|ATCOB-SE|Atlas Copco AB - B|0|-30|-174|0|BOL-SE|Boliden AB|0|-22|-127.6|100|SHBA-SE|Svenska Handelsbanken AB|0|-2|-11.6|100
1686813901|2023-06-15 07:25:01|1686813941|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|-96|-163.2|55|SAB-ES|Banco de Sabadell SA|74|-46|-78.2|87|SAN-ES|Banco Santander SA (ES)|74|-81|-137.7|80|ITX-ES|Inditex SA|68|67|113.9|57|TEF-ES|Telefonica SA|47|-32|-54.4|80|IAG-ES|International Consolidated Airlines Group SA (ES)|37|-18|-30.6|38|AENA-ES|Aena SA|21|-34|-57.8|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|-13|-22.1|33|MTS-ES|ArcelorMittal (ES)|5|-66|-112.2|0|BKT-ES|Bankinter SA|0|-31|-52.7|0
1686813901|2023-06-15 07:25:01|1686814082|HS34|HS34|5|2.1|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|67|1299-HK|AIA Group Ltd|0|-28|-58.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|700-HK|Tencent Holdings Ltd|0|69|144.9|0|992-HK|Lenovo Group Ltd|0|50|105|0
1686813901|2023-06-15 07:25:01|1686814090|SGBC|SGBC|4|4|SIA-SG|Singapore Airlines Ltd|100|71|284|29|CIT-SG|City Developments Ltd|17|20|80|50|KEP-SG|Keppel Corp Ltd|0|99|396|0|SUN-SG|Suntec Real Estate Investment Trust|0|69|276|0
1686813901|2023-06-15 07:25:01|1686814105|ZA40|ZA40|10|3.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-360|79|ANG-ZA|AngloGold Ashanti Ltd (SA)|54|-89|-320.4|38|NPN-ZA|Naspers Ltd|46|40|144|14|GFI-ZA|Gold Fields Ltd|31|-99|-356.4|60|MTN-ZA|MTN Group Ltd|23|-13|-46.8|0|FSR-ZA|FirstRand Ltd|15|-13|-46.8|67|NED-ZA|Nedbank Group Ltd|15|-14|-50.4|33|AGL-ZA|Anglo American PLC (SA)|0|-35|-126|100|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-25.2|0|SOL-ZA|Sasol Ltd|0|-37|-133.2|100
1686814202|2023-06-15 07:30:02|1686814208|DE30|DE30|6|2|ZAL-DE|Zalando SE|100|35|70|44|ADS-DE|Adidas AG|63|63|126|67|DBK-DE|Deutsche Bank AG|13|-98|-196|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-10|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-45|-90|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-19|-38|100
1686814202|2023-06-15 07:30:02|1686814212|FR40|FR40|10|1.3|DANO-FR|Danone SA|100|80|104|33|RENA-FR|Renault SA|100|-6|-7.8|100|BNPP-FR|BNP Paribas SA|50|-94|-122.2|50|OR-FR|L'Oreal SA|50|-55|-71.5|50|ACCP-FR|Accor SA|0|-16|-20.8|0|CA-FR|Carrefour SA|0|-4|-5.2|100|CAP-FR|Cap Gemini SA|0|6|7.8|100|CS-FR|AXA SA|0|-75|-97.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|2.6|0|RI-FR|Pernod Ricard SA|0|-17|-22.1|0
1686814202|2023-06-15 07:30:02|1686814216|FT100|FT100|10|4.7|TFI-UK|Informa PLC|100|79|371.3|65|BP-UK|BP PLC|70|-31|-145.7|93|HLMA-UK|Halma PLC|65|-99|-465.3|77|CRH-UK|CRH PLC (LSE)|43|19|89.3|19|VOD-UK|Vodafone Group PLC|43|-12|-56.4|43|DGE-UK|Diageo PLC|35|-29|-136.3|79|TUI-UK|TUI AG (LSE)|26|-18|-84.6|47|BT-UK|BT Group PLC|22|-26|-122.2|88|LLOY-UK|Lloyds Banking Group PLC|9|-13|-61.1|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-18.8|64
1686814202|2023-06-15 07:30:02|1686814230|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|-12|-19.2|50|FRO-NO|Frontline Ltd (No)|0|-100|-160|100
1686814202|2023-06-15 07:30:02|1686814234|SE30|SE30|8|6.5|HMB-SE|Hennes & Mauritz AB|100|99|643.5|44|SCAB-SE|Svenska Cellulosa AB|100|-19|-123.5|50|SWEDA-SE|Swedbank AB|76|30|195|36|ATCOB-SE|Atlas Copco AB - B|0|-22|-143|0|BOL-SE|Boliden AB|0|-24|-156|100|ELUXB-SE|Electrolux AB|0|5|32.5|100|GETIB-SE|Getinge AB|0|18|117|0|SHBA-SE|Svenska Handelsbanken AB|0|-2|-13|100
1686814202|2023-06-15 07:30:02|1686814238|ES35|ES35|10|2.8|GRF-ES|Grifols SA|100|-98|-274.4|59|SAB-ES|Banco de Sabadell SA|81|-30|-84|83|SAN-ES|Banco Santander SA (ES)|76|-53|-148.4|76|ITX-ES|Inditex SA|62|46|128.8|57|TEF-ES|Telefonica SA|48|-29|-81.2|73|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-13|-36.4|38|AENA-ES|Aena SA|19|-19|-53.2|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|-7|-19.6|33|MTS-ES|ArcelorMittal (ES)|5|-45|-126|0|BKT-ES|Bankinter SA|0|-23|-64.4|0
1686814202|2023-06-15 07:30:02|1686814258|HS34|HS34|5|2.1|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|67|1299-HK|AIA Group Ltd|0|-28|-58.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|700-HK|Tencent Holdings Ltd|0|69|144.9|0|992-HK|Lenovo Group Ltd|0|50|105|0
1686814202|2023-06-15 07:30:02|1686814279|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-382.2|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-85|-331.5|38|GFI-ZA|Gold Fields Ltd|43|-96|-374.4|71|NPN-ZA|Naspers Ltd|43|39|152.1|14|MTN-ZA|MTN Group Ltd|21|-9|-35.1|0|FSR-ZA|FirstRand Ltd|14|-12|-46.8|67|NED-ZA|Nedbank Group Ltd|14|-11|-42.9|33|AGL-ZA|Anglo American PLC (SA)|0|-39|-152.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-35.1|0|SOL-ZA|Sasol Ltd|0|-35|-136.5|100
1686814504|2023-06-15 07:35:04|1686814509|DE30|DE30|7|1.3|ZAL-DE|Zalando SE|100|-22|-28.6|44|ADS-DE|Adidas AG|75|72|93.6|71|DBK-DE|Deutsche Bank AG|13|-99|-128.7|100|BMW-DE|Bayerische Motoren Werke AG|0|3|3.9|0|EOA-DE|E.ON SE|0|-73|-94.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-61|-79.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-14.3|100
1686814504|2023-06-15 07:35:04|1686814514|FR40|FR40|10|1.2|DANO-FR|Danone SA|100|79|94.8|20|RENA-FR|Renault SA|75|3|3.6|75|BNPP-FR|BNP Paribas SA|50|-93|-111.6|67|OR-FR|L'Oreal SA|50|-57|-68.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|13|15.6|50|ACCP-FR|Accor SA|0|-21|-25.2|0|CA-FR|Carrefour SA|0|-7|-8.4|100|CAP-FR|Cap Gemini SA|0|0|0|100|CS-FR|AXA SA|0|-72|-86.4|100|RI-FR|Pernod Ricard SA|0|-22|-26.4|0
1686814504|2023-06-15 07:35:04|1686814518|FT100|FT100|10|4.2|TFI-UK|Informa PLC|100|89|373.8|65|BP-UK|BP PLC|73|-34|-142.8|93|VOD-UK|Vodafone Group PLC|68|-6|-25.2|52|HLMA-UK|Halma PLC|64|-100|-420|77|CRH-UK|CRH PLC (LSE)|41|13|54.6|19|BT-UK|BT Group PLC|32|-38|-159.6|84|DGE-UK|Diageo PLC|32|-30|-126|79|TUI-UK|TUI AG (LSE)|27|-11|-46.2|50|LLOY-UK|Lloyds Banking Group PLC|14|-19|-79.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-37.8|58
1686814504|2023-06-15 07:35:04|1686814527|CHBC|CHBC|2|0.5|SGSN-CH|SGS SA|100|82|41|50|NESN-CH|Nestle SA|0|88|44|100
1686814504|2023-06-15 07:35:04|1686814531|NO25|NO25|2|1.7|BWLPG-NO|BW LPG Ltd|100|-22|-37.4|50|FRO-NO|Frontline Ltd (No)|0|-96|-163.2|100
1686814504|2023-06-15 07:35:04|1686814534|SE30|SE30|8|6.3|HMB-SE|Hennes & Mauritz AB|100|99|623.7|42|SCAB-SE|Svenska Cellulosa AB|94|-24|-151.2|50|SWEDA-SE|Swedbank AB|72|30|189|36|ATCOB-SE|Atlas Copco AB - B|0|-20|-126|0|BOL-SE|Boliden AB|0|-29|-182.7|100|ELUXB-SE|Electrolux AB|0|4|25.2|100|GETIB-SE|Getinge AB|0|17|107.1|0|SHBA-SE|Svenska Handelsbanken AB|0|0|0|100
1686814504|2023-06-15 07:35:04|1686814538|ES35|ES35|10|3.1|GRF-ES|Grifols SA|100|-100|-310|61|SAB-ES|Banco de Sabadell SA|82|-22|-68.2|84|SAN-ES|Banco Santander SA (ES)|82|-38|-117.8|79|ITX-ES|Inditex SA|59|39|120.9|57|TEF-ES|Telefonica SA|55|-19|-58.9|77|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-14|-43.4|38|AENA-ES|Aena SA|18|-16|-49.6|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-11|-34.1|33|MTS-ES|ArcelorMittal (ES)|5|-38|-117.8|0|BKT-ES|Bankinter SA|0|-17|-52.7|0
1686814504|2023-06-15 07:35:04|1686814578|ZA40|ZA40|6|4.5|NPN-ZA|Naspers Ltd|100|39|175.5|75|DSY-ZA|Discovery Ltd|18|-14|-63|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-86|-387|0|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-40.5|100|GFI-ZA|Gold Fields Ltd|0|-99|-445.5|100|MTN-ZA|MTN Group Ltd|0|-12|-54|100
1686814803|2023-06-15 07:40:03|1686814819|DE30|DE30|9|1.8|ZAL-DE|Zalando SE|100|-47|-84.6|44|ADS-DE|Adidas AG|75|58|104.4|71|DBK-DE|Deutsche Bank AG|13|-97|-174.6|100|ANN-DE|Vonovia SE|0|-72|-129.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-12.6|0|EOA-DE|E.ON SE|0|-52|-93.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-39|-70.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-30.6|100|SIEG-DE|Siemens AG|0|41|73.8|0
1686814803|2023-06-15 07:40:03|1686814823|FR40|FR40|10|1.5|DANO-FR|Danone SA|100|71|106.5|20|BNPP-FR|BNP Paribas SA|75|-100|-150|75|RENA-FR|Renault SA|75|-17|-25.5|75|OR-FR|L'Oreal SA|50|-37|-55.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|3|4.5|50|ACCP-FR|Accor SA|0|-20|-30|0|CA-FR|Carrefour SA|0|-7|-10.5|100|CAP-FR|Cap Gemini SA|0|-19|-28.5|100|CS-FR|AXA SA|0|-69|-103.5|100|RI-FR|Pernod Ricard SA|0|-13|-19.5|0
1686814803|2023-06-15 07:40:03|1686814828|FT100|FT100|10|4.8|TFI-UK|Informa PLC|100|77|369.6|65|BP-UK|BP PLC|81|-31|-148.8|87|VOD-UK|Vodafone Group PLC|67|-2|-9.6|52|HLMA-UK|Halma PLC|62|-98|-470.4|77|CRH-UK|CRH PLC (LSE)|38|13|62.4|19|BT-UK|BT Group PLC|33|-34|-163.2|85|LLOY-UK|Lloyds Banking Group PLC|33|-18|-86.4|85|DGE-UK|Diageo PLC|29|-26|-124.8|79|TUI-UK|TUI AG (LSE)|24|-12|-57.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-52.8|62
1686814803|2023-06-15 07:40:03|1686814837|CHBC|CHBC|2|0.5|SGSN-CH|SGS SA|100|72|36|50|NESN-CH|Nestle SA|0|100|50|100
1686814803|2023-06-15 07:40:03|1686814841|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|-21|-37.8|50|FRO-NO|Frontline Ltd (No)|0|-98|-176.4|100
1686814803|2023-06-15 07:40:03|1686814845|SE30|SE30|8|6.6|HMB-SE|Hennes & Mauritz AB|100|99|653.4|45|SCAB-SE|Svenska Cellulosa AB|89|-26|-171.6|50|SWEDA-SE|Swedbank AB|68|25|165|36|ATCOB-SE|Atlas Copco AB - B|0|-21|-138.6|0|BOL-SE|Boliden AB|0|-30|-198|100|ELUXB-SE|Electrolux AB|0|2|13.2|100|GETIB-SE|Getinge AB|0|17|112.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-1|-6.6|100
1686814803|2023-06-15 07:40:03|1686814849|ES35|ES35|10|2.5|GRF-ES|Grifols SA|100|-96|-240|63|SAN-ES|Banco Santander SA (ES)|72|-64|-160|80|SAB-ES|Banco de Sabadell SA|68|-47|-117.5|84|TEF-ES|Telefonica SA|56|-17|-42.5|75|ITX-ES|Inditex SA|48|44|110|57|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-26|-65|38|AENA-ES|Aena SA|12|-22|-55|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-20|-50|33|MRL-ES|Merlin Properties Socimi SA|4|10|25|67|MTS-ES|ArcelorMittal (ES)|0|-56|-140|0
1686814803|2023-06-15 07:40:03|1686814867|HS34|HS34|6|2.1|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|67|1299-HK|AIA Group Ltd|0|-28|-58.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|50|105|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|700-HK|Tencent Holdings Ltd|0|69|144.9|0|992-HK|Lenovo Group Ltd|0|50|105|0
1686814803|2023-06-15 07:40:03|1686814873|SGBC|SGBC|4|4|SIA-SG|Singapore Airlines Ltd|100|71|284|29|CIT-SG|City Developments Ltd|17|20|80|50|KEP-SG|Keppel Corp Ltd|0|99|396|0|SUN-SG|Suntec Real Estate Investment Trust|0|69|276|0
1686814803|2023-06-15 07:40:03|1686814888|ZA40|ZA40|10|4.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-470.4|74|GFI-ZA|Gold Fields Ltd|72|-99|-475.2|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-90|-432|50|NPN-ZA|Naspers Ltd|33|51|244.8|14|WHL-ZA|Woolworths Holdings Ltd|28|7|33.6|17|FSR-ZA|FirstRand Ltd|17|-4|-19.2|50|MTN-ZA|MTN Group Ltd|17|3|14.4|0|NED-ZA|Nedbank Group Ltd|11|-2|-9.6|33|SOL-ZA|Sasol Ltd|6|-32|-153.6|50|AGL-ZA|Anglo American PLC (SA)|0|-29|-139.2|100
1686815101|2023-06-15 07:45:01|1686815107|DE30|DE30|9|2.1|ZAL-DE|Zalando SE|100|-38|-79.8|44|ADS-DE|Adidas AG|88|59|123.9|63|DBK-DE|Deutsche Bank AG|25|-97|-203.7|67|ANN-DE|Vonovia SE|0|-72|-151.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-10.5|0|EOA-DE|E.ON SE|0|-53|-111.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-39|-81.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-35.7|100|SIEG-DE|Siemens AG|0|31|65.1|0
1686815101|2023-06-15 07:45:01|1686815115|FR40|FR40|10|1.9|BNPP-FR|BNP Paribas SA|100|-97|-184.3|50|ACA-FR|Credit Agricole SA|33|-63|-119.7|100|DANO-FR|Danone SA|33|49|93.1|50|GLE-FR|Societe Generale SA|33|-92|-174.8|50|GSZ-FR|ENGIE SA|0|-51|-96.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|3.8|0|NOKIA-FR|Nokia Corporation|0|-15|-28.5|0|SASY-FR|Sanofi|0|-3|-5.7|100|SOLB-BE|Solvay SA|0|-71|-134.9|100|SU-FR|Schneider Electric SA|0|-17|-32.3|0
1686815101|2023-06-15 07:45:01|1686815119|FT100|FT100|10|5.4|TFI-UK|Informa PLC|100|64|345.6|63|BP-UK|BP PLC|89|-25|-135|85|VOD-UK|Vodafone Group PLC|74|-3|-16.2|57|HLMA-UK|Halma PLC|53|-99|-534.6|77|LLOY-UK|Lloyds Banking Group PLC|32|-19|-102.6|86|CRH-UK|CRH PLC (LSE)|26|9|48.6|19|BT-UK|BT Group PLC|21|-32|-172.8|85|DGE-UK|Diageo PLC|16|-22|-118.8|79|TUI-UK|TUI AG (LSE)|11|-10|-54|50|LGEN-UK|Legal & General Group PLC|0|-44|-237.6|81
1686815101|2023-06-15 07:45:01|1686815128|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|60|36|50|NESN-CH|Nestle SA|0|87|52.2|100
1686815101|2023-06-15 07:45:01|1686815132|NO25|NO25|2|1.9|BWLPG-NO|BW LPG Ltd|100|-17|-32.3|50|FRO-NO|Frontline Ltd (No)|0|-99|-188.1|100
1686815101|2023-06-15 07:45:01|1686815136|SE30|SE30|8|6.7|HMB-SE|Hennes & Mauritz AB|100|99|663.3|45|SCAB-SE|Svenska Cellulosa AB|89|-22|-147.4|50|SWEDA-SE|Swedbank AB|68|20|134|36|ATCOB-SE|Atlas Copco AB - B|0|-21|-140.7|0|BOL-SE|Boliden AB|0|-26|-174.2|100|ELUXB-SE|Electrolux AB|0|2|13.4|100|GETIB-SE|Getinge AB|0|19|127.3|0|SHBA-SE|Svenska Handelsbanken AB|0|-3|-20.1|100
1686815101|2023-06-15 07:45:01|1686815140|ES35|ES35|10|2.6|GRF-ES|Grifols SA|100|-100|-260|63|SAN-ES|Banco Santander SA (ES)|84|-72|-187.2|74|SAB-ES|Banco de Sabadell SA|76|-51|-132.6|81|TEF-ES|Telefonica SA|56|-13|-33.8|75|ITX-ES|Inditex SA|48|43|111.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-23|-59.8|44|AENA-ES|Aena SA|12|-18|-46.8|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-16|-41.6|33|MRL-ES|Merlin Properties Socimi SA|4|0|0|67|MTS-ES|ArcelorMittal (ES)|0|-53|-137.8|0
1686815101|2023-06-15 07:45:01|1686815159|HS34|HS34|6|2.1|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|67|1299-HK|AIA Group Ltd|0|-28|-58.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|50|105|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|700-HK|Tencent Holdings Ltd|0|69|144.9|0|992-HK|Lenovo Group Ltd|0|50|105|0
1686815101|2023-06-15 07:45:01|1686815165|SGBC|SGBC|4|4|SIA-SG|Singapore Airlines Ltd|100|71|284|29|CIT-SG|City Developments Ltd|17|20|80|50|KEP-SG|Keppel Corp Ltd|0|99|396|0|SUN-SG|Suntec Real Estate Investment Trust|0|69|276|0
1686815101|2023-06-15 07:45:01|1686815179|ZA40|ZA40|10|4.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-480|67|GFI-ZA|Gold Fields Ltd|63|-98|-470.4|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-84|-403.2|50|NPN-ZA|Naspers Ltd|26|55|264|14|WHL-ZA|Woolworths Holdings Ltd|21|9|43.2|17|FSR-ZA|FirstRand Ltd|11|-10|-48|50|MTN-ZA|MTN Group Ltd|11|2|9.6|0|NED-ZA|Nedbank Group Ltd|5|-8|-38.4|33|AGL-ZA|Anglo American PLC (SA)|0|-31|-148.8|100|SOL-ZA|Sasol Ltd|0|-34|-163.2|50
1686815402|2023-06-15 07:50:02|1686815408|DE30|DE30|10|2.3|ZAL-DE|Zalando SE|100|-27|-62.1|44|ADS-DE|Adidas AG|88|50|115|63|DBK-DE|Deutsche Bank AG|25|-87|-200.1|67|1COV-DE|Covestro AG|0|-99|-227.7|0|ANN-DE|Vonovia SE|0|-55|-126.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-4.6|0|EOA-DE|E.ON SE|0|-43|-98.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-36|-82.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-20.7|100|SIEG-DE|Siemens AG|0|31|71.3|0
1686815402|2023-06-15 07:50:02|1686815413|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|-96|-172.8|83|DANO-FR|Danone SA|80|57|102.6|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|4|7.2|25|RENA-FR|Renault SA|60|-4|-7.2|75|OR-FR|L'Oreal SA|40|-38|-68.4|67|ACCP-FR|Accor SA|0|-15|-27|0|CA-FR|Carrefour SA|0|1|1.8|100|CAP-FR|Cap Gemini SA|0|-10|-18|100|CS-FR|AXA SA|0|-54|-97.2|100|RI-FR|Pernod Ricard SA|0|-12|-21.6|0
1686815402|2023-06-15 07:50:02|1686815418|FT100|FT100|10|5|BP-UK|BP PLC|100|-27|-135|86|TFI-UK|Informa PLC|100|68|340|63|VOD-UK|Vodafone Group PLC|89|-2|-10|58|LLOY-UK|Lloyds Banking Group PLC|56|-21|-105|81|HLMA-UK|Halma PLC|50|-100|-500|77|CRH-UK|CRH PLC (LSE)|22|8|40|19|BT-UK|BT Group PLC|17|-33|-165|85|DGE-UK|Diageo PLC|11|-22|-110|79|TUI-UK|TUI AG (LSE)|6|-8|-40|50|LGEN-UK|Legal & General Group PLC|0|-38|-190|82
1686815402|2023-06-15 07:50:02|1686815427|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|75|45|50|NESN-CH|Nestle SA|0|90|54|100
1686815402|2023-06-15 07:50:02|1686815431|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|-11|-19.8|50|FRO-NO|Frontline Ltd (No)|0|-99|-178.2|100
1686815402|2023-06-15 07:50:02|1686815435|SE30|SE30|9|6.7|HMB-SE|Hennes & Mauritz AB|100|100|670|45|SCAB-SE|Svenska Cellulosa AB|89|-23|-154.1|50|SWEDA-SE|Swedbank AB|68|22|147.4|36|ATCOB-SE|Atlas Copco AB - B|0|-17|-113.9|0|BOL-SE|Boliden AB|0|-26|-174.2|100|ELUXB-SE|Electrolux AB|0|2|13.4|100|ERICB-SE|Ericsson (LM) - B|0|3|20.1|100|GETIB-SE|Getinge AB|0|21|140.7|0|SHBA-SE|Svenska Handelsbanken AB|0|0|0|100
1686815402|2023-06-15 07:50:02|1686815439|ES35|ES35|10|2.4|GRF-ES|Grifols SA|100|-99|-237.6|63|SAN-ES|Banco Santander SA (ES)|92|-72|-172.8|76|SAB-ES|Banco de Sabadell SA|76|-41|-98.4|81|TEF-ES|Telefonica SA|56|-9|-21.6|75|ITX-ES|Inditex SA|48|54|129.6|57|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-18|-43.2|44|AENA-ES|Aena SA|12|-20|-48|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-10|-24|33|MRL-ES|Merlin Properties Socimi SA|4|9|21.6|67|MTS-ES|ArcelorMittal (ES)|0|-56|-134.4|0
1686815402|2023-06-15 07:50:02|1686815460|HS34|HS34|6|2.1|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|50|1299-HK|AIA Group Ltd|0|-28|-58.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|50|105|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|700-HK|Tencent Holdings Ltd|0|69|144.9|0|992-HK|Lenovo Group Ltd|0|50|105|0
1686815402|2023-06-15 07:50:02|1686815467|SGBC|SGBC|5|4|SIA-SG|Singapore Airlines Ltd|100|71|284|33|CIT-SG|City Developments Ltd|20|20|80|50|WIL-SG|Wilmar International Ltd|20|22|88|100|KEP-SG|Keppel Corp Ltd|0|99|396|0|SUN-SG|Suntec Real Estate Investment Trust|0|69|276|0
1686815402|2023-06-15 07:50:02|1686815481|ZA40|ZA40|10|4.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-93|-427.8|68|GFI-ZA|Gold Fields Ltd|65|-100|-460|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|-81|-372.6|45|NPN-ZA|Naspers Ltd|45|61|280.6|9|WHL-ZA|Woolworths Holdings Ltd|25|13|59.8|14|FSR-ZA|FirstRand Ltd|10|-3|-13.8|50|MTN-ZA|MTN Group Ltd|10|3|13.8|0|NED-ZA|Nedbank Group Ltd|5|0|0|33|AGL-ZA|Anglo American PLC (SA)|0|-33|-151.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-36.8|50
1686815703|2023-06-15 07:55:03|1686815708|DE30|DE30|10|2.5|ZAL-DE|Zalando SE|100|-23|-57.5|44|ADS-DE|Adidas AG|88|42|105|63|DBK-DE|Deutsche Bank AG|25|-78|-195|67|1COV-DE|Covestro AG|13|-98|-245|50|ANN-DE|Vonovia SE|0|-53|-132.5|0|BMW-DE|Bayerische Motoren Werke AG|0|3|7.5|0|EOA-DE|E.ON SE|0|-39|-97.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-33|-82.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-17.5|100|SIEG-DE|Siemens AG|0|28|70|0
1686815703|2023-06-15 07:55:03|1686815713|FR40|FR40|10|1.8|BNPP-FR|BNP Paribas SA|100|-99|-178.2|83|DANO-FR|Danone SA|80|55|99|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|3|5.4|25|RENA-FR|Renault SA|60|-2|-3.6|75|OR-FR|L'Oreal SA|40|-42|-75.6|67|ACCP-FR|Accor SA|0|-11|-19.8|0|CA-FR|Carrefour SA|0|-5|-9|100|CAP-FR|Cap Gemini SA|0|-21|-37.8|100|CS-FR|AXA SA|0|-57|-102.6|100|RI-FR|Pernod Ricard SA|0|-18|-32.4|0
1686815703|2023-06-15 07:55:03|1686815717|FT100|FT100|10|5|VOD-UK|Vodafone Group PLC|100|-3|-15|56|BP-UK|BP PLC|95|-28|-140|86|TFI-UK|Informa PLC|95|61|305|63|LLOY-UK|Lloyds Banking Group PLC|63|-19|-95|83|HLMA-UK|Halma PLC|47|-99|-495|77|BT-UK|BT Group PLC|21|-34|-170|86|CRH-UK|CRH PLC (LSE)|21|10|50|19|DGE-UK|Diageo PLC|21|-19|-95|76|TUI-UK|TUI AG (LSE)|5|-3|-15|50|LGEN-UK|Legal & General Group PLC|0|-39|-195|82
1686815703|2023-06-15 07:55:03|1686815722|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|88|44|40
1686815703|2023-06-15 07:55:03|1686815726|CHBC|CHBC|2|0.7|SGSN-CH|SGS SA|100|61|42.7|50|NESN-CH|Nestle SA|0|93|65.1|100
1686815703|2023-06-15 07:55:03|1686815731|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|-5|-9|50|FRO-NO|Frontline Ltd (No)|0|-95|-171|100
1686815703|2023-06-15 07:55:03|1686815735|SE30|SE30|9|6.6|HMB-SE|Hennes & Mauritz AB|100|99|653.4|45|SCAB-SE|Svenska Cellulosa AB|89|-21|-138.6|50|SWEDA-SE|Swedbank AB|68|22|145.2|36|ATCOB-SE|Atlas Copco AB - B|0|-18|-118.8|0|BOL-SE|Boliden AB|0|-24|-158.4|100|ELUXB-SE|Electrolux AB|0|5|33|100|ERICB-SE|Ericsson (LM) - B|0|2|13.2|100|GETIB-SE|Getinge AB|0|20|132|0|SHBA-SE|Svenska Handelsbanken AB|0|2|13.2|100
1686815703|2023-06-15 07:55:03|1686815740|ES35|ES35|10|2.8|GRF-ES|Grifols SA|100|-98|-274.4|63|SAN-ES|Banco Santander SA (ES)|92|-60|-168|76|SAB-ES|Banco de Sabadell SA|76|-33|-92.4|81|TEF-ES|Telefonica SA|60|-2|-5.6|71|ITX-ES|Inditex SA|48|41|114.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-8|-22.4|44|AENA-ES|Aena SA|12|-16|-44.8|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-7|-19.6|33|MRL-ES|Merlin Properties Socimi SA|4|9|25.2|67|MTS-ES|ArcelorMittal (ES)|0|-48|-134.4|0
1686815703|2023-06-15 07:55:03|1686815759|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|50|857-HK|PetroChina Co Ltd (HK)|100|-98|-205.8|50|1299-HK|AIA Group Ltd|0|-28|-58.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|50|105|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|992-HK|Lenovo Group Ltd|0|50|105|0
1686815703|2023-06-15 07:55:03|1686815765|SGBC|SGBC|5|4|SIA-SG|Singapore Airlines Ltd|100|71|284|33|CIT-SG|City Developments Ltd|20|20|80|50|WIL-SG|Wilmar International Ltd|20|22|88|100|KEP-SG|Keppel Corp Ltd|0|99|396|0|SUN-SG|Suntec Real Estate Investment Trust|0|69|276|0
1686815703|2023-06-15 07:55:03|1686815781|ZA40|ZA40|10|4.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-93|-418.5|68|GFI-ZA|Gold Fields Ltd|65|-99|-445.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|45|-81|-364.5|45|NPN-ZA|Naspers Ltd|45|66|297|9|WHL-ZA|Woolworths Holdings Ltd|25|18|81|14|FSR-ZA|FirstRand Ltd|10|5|22.5|50|MTN-ZA|MTN Group Ltd|10|1|4.5|0|NED-ZA|Nedbank Group Ltd|5|6|27|33|AGL-ZA|Anglo American PLC (SA)|0|-40|-180|100|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-18|50
1686816007|2023-06-15 08:00:07|1686816021|DE30|DE30|10|2.7|ZAL-DE|Zalando SE|100|-31|-83.7|44|ADS-DE|Adidas AG|88|30|81|63|DBK-DE|Deutsche Bank AG|25|-70|-189|67|1COV-DE|Covestro AG|13|-97|-261.9|50|ANN-DE|Vonovia SE|0|-51|-137.7|0|BMW-DE|Bayerische Motoren Werke AG|0|1|2.7|0|EOA-DE|E.ON SE|0|-43|-116.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-29|-78.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-35.1|100|SIEG-DE|Siemens AG|0|29|78.3|0
1686816007|2023-06-15 08:00:07|1686816025|FR40|FR40|10|1.7|BNPP-FR|BNP Paribas SA|100|-99|-168.3|100|DANO-FR|Danone SA|100|66|112.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-2|-3.4|25|RENA-FR|Renault SA|75|8|13.6|75|OR-FR|L'Oreal SA|50|-48|-81.6|67|ACCP-FR|Accor SA|0|-16|-27.2|0|CA-FR|Carrefour SA|0|-8|-13.6|100|CAP-FR|Cap Gemini SA|0|-32|-54.4|100|RI-FR|Pernod Ricard SA|0|-22|-37.4|0|SGO-FR|Cie de St-Gobain|0|-46|-78.2|0
1686816007|2023-06-15 08:00:07|1686816038|FT100|FT100|10|4.9|BP-UK|BP PLC|100|-28|-137.2|84|VOD-UK|Vodafone Group PLC|96|-3|-14.7|54|LLOY-UK|Lloyds Banking Group PLC|61|-16|-78.4|83|HLMA-UK|Halma PLC|48|-99|-485.1|77|TFI-UK|Informa PLC|35|70|343|65|BT-UK|BT Group PLC|30|-37|-181.3|86|LGEN-UK|Legal & General Group PLC|13|-41|-200.9|83|TUI-UK|TUI AG (LSE)|13|-3|-14.7|50|DGE-UK|Diageo PLC|4|-21|-102.9|88|BARC-UK|Barclays PLC|0|-18|-88.2|60
1686816007|2023-06-15 08:00:07|1686816042|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|98|49|40
1686816007|2023-06-15 08:00:07|1686816047|CHBC|CHBC|2|0.6|SGSN-CH|SGS SA|100|55|33|50|NESN-CH|Nestle SA|0|98|58.8|100
1686816007|2023-06-15 08:00:07|1686816051|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|8|14.4|50|FRO-NO|Frontline Ltd (No)|0|-95|-171|100
1686816007|2023-06-15 08:00:07|1686816055|SE30|SE30|6|6.5|SCAB-SE|Svenska Cellulosa AB|100|-23|-149.5|50|HMB-SE|Hennes & Mauritz AB|65|100|650|25|SWEDA-SE|Swedbank AB|12|23|149.5|33|ELUXB-SE|Electrolux AB|6|5|32.5|100|ERICB-SE|Ericsson (LM) - B|0|3|19.5|100|GETIB-SE|Getinge AB|0|22|143|0
1686816007|2023-06-15 08:00:07|1686816059|ES35|ES35|10|2.7|GRF-ES|Grifols SA|100|-99|-267.3|63|SAN-ES|Banco Santander SA (ES)|80|-51|-137.7|73|SAB-ES|Banco de Sabadell SA|68|-24|-64.8|79|TEF-ES|Telefonica SA|60|-9|-24.3|71|IAG-ES|International Consolidated Airlines Group SA (ES)|24|-10|-27|38|AENA-ES|Aena SA|12|-17|-45.9|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|-4|-10.8|33|ITX-ES|Inditex SA|4|41|110.7|67|MRL-ES|Merlin Properties Socimi SA|4|7|18.9|67|BKT-ES|Bankinter SA|0|-20|-54|0
1686816007|2023-06-15 08:00:07|1686816063|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|35|42|0|MSFT-US|Microsoft Corp (All Sessions)|0|100|120|0
1686816007|2023-06-15 08:00:07|1686816069|US500|US500|1|0.5|AAPL-US|Apple Inc (All Sessions)|100|84|42|0
1686816007|2023-06-15 08:00:07|1686816077|USTECH|USTECH|5|2|AAPL-US|Apple Inc (All Sessions)|100|21|42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|10|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|60|120|0|MU-US|Micron Technology Inc (All Sessions)|0|98|196|0
1686816007|2023-06-15 08:00:07|1686816085|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|67|857-HK|PetroChina Co Ltd (HK)|50|-98|-205.8|50|1299-HK|AIA Group Ltd|0|-28|-58.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|50|105|0|2628-HK|China Life Insurance Co Ltd|0|3|6.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|992-HK|Lenovo Group Ltd|0|50|105|0
1686816007|2023-06-15 08:00:07|1686816095|SGBC|SGBC|6|4|SIA-SG|Singapore Airlines Ltd|100|71|284|50|WIL-SG|Wilmar International Ltd|33|22|88|100|CIT-SG|City Developments Ltd|0|20|80|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-56|0|KEP-SG|Keppel Corp Ltd|0|99|396|0|SUN-SG|Suntec Real Estate Investment Trust|0|69|276|0
1686816007|2023-06-15 08:00:07|1686816109|ZA40|ZA40|7|5|NPN-ZA|Naspers Ltd|100|57|285|50|DSY-ZA|Discovery Ltd|27|4|20|75|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-20|100|GFI-ZA|Gold Fields Ltd|0|-99|-495|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|3|15|100|MTN-ZA|MTN Group Ltd|0|11|55|100|SOL-ZA|Sasol Ltd|0|-12|-60|0
1686816302|2023-06-15 08:05:02|1686816313|DE30|DE30|10|2.6|ZAL-DE|Zalando SE|100|-27|-70.2|44|ADS-DE|Adidas AG|38|35|91|75|1COV-DE|Covestro AG|25|-97|-252.2|67|DBK-DE|Deutsche Bank AG|25|-57|-148.2|67|ANN-DE|Vonovia SE|0|-39|-101.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-2.6|0|EOA-DE|E.ON SE|0|-43|-111.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-18.2|100|SIEG-DE|Siemens AG|0|37|96.2|0|SY1-DE|Symrise AG|0|41|106.6|0
1686816302|2023-06-15 08:05:02|1686816318|FR40|FR40|7|1.7|BNPP-FR|BNP Paribas SA|100|-99|-168.3|100|DANO-FR|Danone SA|100|63|107.1|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-1|-1.7|33|OR-FR|L'Oreal SA|50|-46|-78.2|67|RENA-FR|Renault SA|50|33|56.1|33|CA-FR|Carrefour SA|0|-12|-20.4|100|FTE-FR|Orange SA|0|4|6.8|100
1686816302|2023-06-15 08:05:02|1686816323|FT100|FT100|10|5.1|VOD-UK|Vodafone Group PLC|100|-2|-10.2|58|BP-UK|BP PLC|88|-24|-122.4|83|HLMA-UK|Halma PLC|71|-99|-504.9|77|LLOY-UK|Lloyds Banking Group PLC|54|-14|-71.4|82|BT-UK|BT Group PLC|38|-30|-153|89|LGEN-UK|Legal & General Group PLC|29|-37|-188.7|81|EZJ-UK|easyJet PLC|8|-5|-25.5|73|BARC-UK|Barclays PLC|4|-17|-86.7|80|DGE-UK|Diageo PLC|4|-21|-107.1|90|GLEN-UK|Glencore PLC (LSE)|0|0|0|33
1686816302|2023-06-15 08:05:02|1686816327|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|99|79.2|40
1686816302|2023-06-15 08:05:02|1686816331|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|95|57|100
1686816302|2023-06-15 08:05:02|1686816335|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|89|71.2|75
1686816302|2023-06-15 08:05:02|1686816339|SE30|SE30|5|6.6|HMB-SE|Hennes & Mauritz AB|100|99|653.4|30|SCAB-SE|Svenska Cellulosa AB|100|-25|-165|50|ELUXB-SE|Electrolux AB|11|4|26.4|100|ERICB-SE|Ericsson (LM) - B|0|3|19.8|100|GETIB-SE|Getinge AB|0|23|151.8|0
1686816302|2023-06-15 08:05:02|1686816346|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-51|-122.4|63|GRF-ES|Grifols SA|83|-100|-240|75|TEF-ES|Telefonica SA|83|-6|-14.4|69|SAB-ES|Banco de Sabadell SA|72|-18|-43.2|79|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-3|-7.2|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|3|7.2|33|MRL-ES|Merlin Properties Socimi SA|11|8|19.2|67|BKT-ES|Bankinter SA|0|-15|-36|0|FER-ES|Ferrovial SA|0|0|0|100|IDR-ES|Indra Sistemas SA|0|9|21.6|0
1686816302|2023-06-15 08:05:02|1686816352|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|35|42|33|MSFT-US|Microsoft Corp (All Sessions)|100|100|120|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-112.8|100
1686816302|2023-06-15 08:05:02|1686816357|US500|US500|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|35|42|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-94|-112.8|100
1686816302|2023-06-15 08:05:02|1686816361|USTECH|USTECH|5|2|AAPL-US|Apple Inc (All Sessions)|100|21|42|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|10|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|60|120|0|MU-US|Micron Technology Inc (All Sessions)|0|98|196|0
1686816302|2023-06-15 08:05:02|1686816367|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|67|857-HK|PetroChina Co Ltd (HK)|50|-98|-205.8|50|1299-HK|AIA Group Ltd|0|-28|-58.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|50|105|0|2628-HK|China Life Insurance Co Ltd|0|3|6.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|992-HK|Lenovo Group Ltd|0|50|105|0
1686816302|2023-06-15 08:05:02|1686816374|SGBC|SGBC|8|4|SIA-SG|Singapore Airlines Ltd|100|71|284|25|WIL-SG|Wilmar International Ltd|9|22|88|100|CIT-SG|City Developments Ltd|0|20|80|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|0|SUN-SG|Suntec Real Estate Investment Trust|0|69|276|0|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100
1686816302|2023-06-15 08:05:02|1686816391|ZA40|ZA40|10|5|GFI-ZA|Gold Fields Ltd|100|-100|-500|64|IMP-ZA|Impala Platinum Holdings Ltd|92|-85|-425|69|ANG-ZA|AngloGold Ashanti Ltd (SA)|58|-66|-330|44|NPN-ZA|Naspers Ltd|50|50|250|13|WHL-ZA|Woolworths Holdings Ltd|42|19|95|14|BTI-ZA|British American Tobacco PLC (SA)|17|-3|-15|50|FSR-ZA|FirstRand Ltd|17|12|60|50|SOL-ZA|Sasol Ltd|17|-11|-55|25|NED-ZA|Nedbank Group Ltd|8|13|65|33|AGL-ZA|Anglo American PLC (SA)|0|-31|-155|100
1686816603|2023-06-15 08:10:03|1686816609|DE30|DE30|10|3|ZAL-DE|Zalando SE|100|-34|-102|44|1COV-DE|Covestro AG|25|-100|-300|67|ADS-DE|Adidas AG|25|33|99|67|DBK-DE|Deutsche Bank AG|25|-57|-171|67|ANN-DE|Vonovia SE|0|-46|-138|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-21|0|EOA-DE|E.ON SE|0|-37|-111|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-10|-30|100|SIEG-DE|Siemens AG|0|33|99|0|SY1-DE|Symrise AG|0|36|108|0
1686816603|2023-06-15 08:10:03|1686816613|FR40|FR40|7|1.8|BNPP-FR|BNP Paribas SA|100|-99|-178.2|100|DANO-FR|Danone SA|80|59|106.2|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|-5|-9|25|OR-FR|L'Oreal SA|40|-53|-95.4|67|RENA-FR|Renault SA|40|17|30.6|33|CA-FR|Carrefour SA|0|-23|-41.4|100|FTE-FR|Orange SA|0|4|7.2|100
1686816603|2023-06-15 08:10:03|1686816618|FT100|FT100|10|2.1|BP-UK|BP PLC|100|-54|-113.4|82|BT-UK|BT Group PLC|100|-92|-193.2|93|VOD-UK|Vodafone Group PLC|86|0|0|76|LLOY-UK|Lloyds Banking Group PLC|67|-39|-81.9|81|LGEN-UK|Legal & General Group PLC|38|-96|-201.6|80|BARC-UK|Barclays PLC|19|-44|-92.4|91|EZJ-UK|easyJet PLC|14|-13|-27.3|70|GLEN-UK|Glencore PLC (LSE)|10|-3|-6.3|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|1|2.1|63|CRH-UK|CRH PLC (LSE)|0|30|63|14
1686816603|2023-06-15 08:10:03|1686816629|DETE30|DETE30|1|0.9|COP-DE|CompuGroup Medical AG|100|-96|-86.4|100
1686816603|2023-06-15 08:10:03|1686816634|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|95|57|100
1686816603|2023-06-15 08:10:03|1686816638|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|88|52.8|67
1686816603|2023-06-15 08:10:03|1686816642|SE30|SE30|5|6.5|HMB-SE|Hennes & Mauritz AB|100|100|650|33|SCAB-SE|Svenska Cellulosa AB|38|-28|-182|50|ELUXB-SE|Electrolux AB|13|0|0|100|ERICB-SE|Ericsson (LM) - B|0|1|6.5|100|GETIB-SE|Getinge AB|0|21|136.5|0
1686816603|2023-06-15 08:10:03|1686816646|ES35|ES35|10|2.8|GRF-ES|Grifols SA|100|-97|-271.6|75|TEF-ES|Telefonica SA|93|-4|-11.2|67|SAB-ES|Banco de Sabadell SA|67|-16|-44.8|73|SAN-ES|Banco Santander SA (ES)|67|-49|-137.2|64|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-5|-14|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|13|6|16.8|33|MRL-ES|Merlin Properties Socimi SA|13|5|14|67|BKT-ES|Bankinter SA|0|-9|-25.2|0|FER-ES|Ferrovial SA|0|-2|-5.6|100|IDR-ES|Indra Sistemas SA|0|8|22.4|0
1686816603|2023-06-15 08:10:03|1686816652|WALL|WALL|4|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|121.8|33|AAPL-US|Apple Inc (All Sessions)|60|7|40.6|50|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-110.2|100
1686816603|2023-06-15 08:10:03|1686816658|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|45|261|0|FB-US|Meta Platforms Inc (All Sessions)|0|16|92.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-110.2|100
1686816603|2023-06-15 08:10:03|1686816663|USTECH|USTECH|8|2|MSFT-US|Microsoft Corp (All Sessions)|100|60|120|33|AAPL-US|Apple Inc (All Sessions)|60|21|42|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-7|-14|100|FB-US|Meta Platforms Inc (All Sessions)|0|46|92|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|10|0|MU-US|Micron Technology Inc (All Sessions)|0|98|196|0|NFLX-US|Netflix Inc (All Sessions)|0|63|126|0
1686816603|2023-06-15 08:10:03|1686816671|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|67|1299-HK|AIA Group Ltd|0|-28|-58.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|50|105|0|2628-HK|China Life Insurance Co Ltd|0|3|6.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|857-HK|PetroChina Co Ltd (HK)|0|-98|-205.8|0|992-HK|Lenovo Group Ltd|0|50|105|0
1686816603|2023-06-15 08:10:03|1686816677|SGBC|SGBC|7|4|SIA-SG|Singapore Airlines Ltd|100|71|284|24|WIL-SG|Wilmar International Ltd|6|22|88|100|CIT-SG|City Developments Ltd|0|20|80|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|0|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100
1686816603|2023-06-15 08:10:03|1686816692|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|-100|-480|67|IMP-ZA|Impala Platinum Holdings Ltd|77|-93|-446.4|67|NPN-ZA|Naspers Ltd|54|56|268.8|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-69|-331.2|29|WHL-ZA|Woolworths Holdings Ltd|38|22|105.6|14|FSR-ZA|FirstRand Ltd|23|11|52.8|20|BTI-ZA|British American Tobacco PLC (SA)|15|2|9.6|50|SOL-ZA|Sasol Ltd|15|-16|-76.8|25|AGL-ZA|Anglo American PLC (SA)|0|-31|-148.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|23|110.4|0
1686816902|2023-06-15 08:15:02|1686816907|DE30|DE30|10|3.3|ZAL-DE|Zalando SE|100|-32|-105.6|50|ANN-DE|Vonovia SE|43|-46|-151.8|25|1COV-DE|Covestro AG|29|-99|-326.7|67|ADS-DE|Adidas AG|29|28|92.4|67|DBK-DE|Deutsche Bank AG|29|-43|-141.9|67|BMW-DE|Bayerische Motoren Werke AG|0|-6|-19.8|0|EOA-DE|E.ON SE|0|-32|-105.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-39.6|100|SIEG-DE|Siemens AG|0|29|95.7|0|SY1-DE|Symrise AG|0|33|108.9|0
1686816902|2023-06-15 08:15:02|1686816911|FR40|FR40|7|1.7|DANO-FR|Danone SA|100|52|88.4|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-1.7|17|BNPP-FR|BNP Paribas SA|80|-99|-168.3|100|RENA-FR|Renault SA|40|15|25.5|33|OR-FR|L'Oreal SA|20|-56|-95.2|50|CA-FR|Carrefour SA|0|-17|-28.9|100|FTE-FR|Orange SA|0|7|11.9|100
1686816902|2023-06-15 08:15:02|1686816915|FT100|FT100|10|2|BP-UK|BP PLC|100|-48|-96|81|BT-UK|BT Group PLC|85|-99|-198|96|LLOY-UK|Lloyds Banking Group PLC|70|-44|-88|81|VOD-UK|Vodafone Group PLC|70|2|4|71|LGEN-UK|Legal & General Group PLC|35|-95|-190|79|BARC-UK|Barclays PLC|25|-42|-84|92|EZJ-UK|easyJet PLC|10|-14|-28|67|GLEN-UK|Glencore PLC (LSE)|5|-2|-4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-2|-4|71|RBS-UK|NatWest Group PLC|0|-73|-146|71
1686816902|2023-06-15 08:15:02|1686816920|DETE30|DETE30|2|1|SRT3-DE|Sartorius AG - Pfd|100|100|100|40|EVT-DE|Evotec AG|0|-98|-98|0
1686816902|2023-06-15 08:15:02|1686816929|NO25|NO25|1|0.3|BWLPG-NO|BW LPG Ltd|100|93|27.9|67
1686816902|2023-06-15 08:15:02|1686816932|SE30|SE30|5|6.4|HMB-SE|Hennes & Mauritz AB|100|99|633.6|25|ELUXB-SE|Electrolux AB|14|0|0|100|ERICB-SE|Ericsson (LM) - B|0|0|0|100|GETIB-SE|Getinge AB|0|20|128|0|SAND-SE|Sandvik AB|0|5|32|0
1686816902|2023-06-15 08:15:02|1686816936|ES35|ES35|8|1.2|SAN-ES|Banco Santander SA (ES)|100|-100|-120|63|SAB-ES|Banco de Sabadell SA|14|-24|-28.8|50|TEF-ES|Telefonica SA|14|3|3.6|0|AENA-ES|Aena SA|0|-21|-25.2|100|AMS-ES|Amadeus IT Holding SA|0|20|24|0|BKT-ES|Bankinter SA|0|-6|-7.2|100|MAP-ES|Mapfre SA|0|-65|-78|0|REP-ES|Repsol SA|0|-6|-7.2|0
1686816902|2023-06-15 08:15:02|1686816941|WALL|WALL|4|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|121.8|33|AAPL-US|Apple Inc (All Sessions)|60|7|40.6|50|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-19|-110.2|100
1686816902|2023-06-15 08:15:02|1686816945|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|45|261|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-19|-110.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|16|92.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686816902|2023-06-15 08:15:02|1686816950|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|21|42|33|MSFT-US|Microsoft Corp (All Sessions)|100|60|120|33|GOOGL-US|Alphabet Inc - A (All Sessions)|60|0|0|100|MU-US|Micron Technology Inc (All Sessions)|20|98|196|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-7|-14|100|FB-US|Meta Platforms Inc (All Sessions)|0|46|92|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|5|10|0|NFLX-US|Netflix Inc (All Sessions)|0|63|126|0
1686816902|2023-06-15 08:15:02|1686816955|HS34|HS34|7|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|67|1299-HK|AIA Group Ltd|0|-28|-58.8|100|2319-HK|China Mengniu Dairy Co Ltd|0|50|105|0|2628-HK|China Life Insurance Co Ltd|0|3|6.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|857-HK|PetroChina Co Ltd (HK)|0|-98|-205.8|0|992-HK|Lenovo Group Ltd|0|50|105|0
1686816902|2023-06-15 08:15:02|1686816961|SGBC|SGBC|8|4|SIA-SG|Singapore Airlines Ltd|100|71|284|29|WIL-SG|Wilmar International Ltd|6|22|88|100|CIT-SG|City Developments Ltd|0|20|80|0|DBS-SG|DBS Group Holdings Ltd|0|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|0|SCI-SG|Sembcorp Industries Ltd|0|2|8|100|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100
1686816902|2023-06-15 08:15:02|1686816975|ZA40|ZA40|10|4.5|GFI-ZA|Gold Fields Ltd|100|-100|-450|69|IMP-ZA|Impala Platinum Holdings Ltd|100|-95|-427.5|69|NPN-ZA|Naspers Ltd|64|53|238.5|11|WHL-ZA|Woolworths Holdings Ltd|45|18|81|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-68|-306|40|FSR-ZA|FirstRand Ltd|18|13|58.5|0|SOL-ZA|Sasol Ltd|18|-22|-99|25|BTI-ZA|British American Tobacco PLC (SA)|9|4|18|67|BVT-ZA|Bidvest Group Ltd|9|40|180|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-139.5|100
1686817202|2023-06-15 08:20:02|1686817208|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|-34|-119|50|ZAL-DE|Zalando SE|100|-29|-101.5|67|1COV-DE|Covestro AG|40|-98|-343|67|DBK-DE|Deutsche Bank AG|40|-40|-140|67|ADS-DE|Adidas AG|20|32|112|50|BMW-DE|Bayerische Motoren Werke AG|0|-7|-24.5|0|EOA-DE|E.ON SE|0|-29|-101.5|0|SIEG-DE|Siemens AG|0|24|84|0|SY1-DE|Symrise AG|0|33|115.5|0|VOW-DE|Volkswagen AG (Ord)|0|-7|-24.5|0
1686817202|2023-06-15 08:20:02|1686817212|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-1.9|17|BNPP-FR|BNP Paribas SA|80|-98|-186.2|100|DANO-FR|Danone SA|60|46|87.4|25|RENA-FR|Renault SA|40|19|36.1|33|OR-FR|L'Oreal SA|20|-42|-79.8|50|CS-FR|AXA SA|0|-52|-98.8|0|FTE-FR|Orange SA|0|4|7.6|100
1686817202|2023-06-15 08:20:02|1686817216|FT100|FT100|10|2.1|BP-UK|BP PLC|100|-53|-111.3|76|VOD-UK|Vodafone Group PLC|100|4|8.4|72|BT-UK|BT Group PLC|89|-84|-176.4|96|LLOY-UK|Lloyds Banking Group PLC|74|-36|-75.6|80|BARC-UK|Barclays PLC|37|-43|-90.3|92|LGEN-UK|Legal & General Group PLC|37|-100|-210|77|EZJ-UK|easyJet PLC|16|-7|-14.7|67|GLEN-UK|Glencore PLC (LSE)|11|-6|-12.6|25|RBS-UK|NatWest Group PLC|5|-71|-149.1|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-2.1|67
1686817202|2023-06-15 08:20:02|1686817220|DETE30|DETE30|2|1|SRT3-DE|Sartorius AG - Pfd|100|100|100|50|EVT-DE|Evotec AG|0|-73|-73|0
1686817202|2023-06-15 08:20:02|1686817228|NO25|NO25|2|2.1|BWLPG-NO|BW LPG Ltd|100|9|18.9|67|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-203.7|100
1686817202|2023-06-15 08:20:02|1686817232|SE30|SE30|5|6.2|HMB-SE|Hennes & Mauritz AB|100|99|613.8|29|ELUXB-SE|Electrolux AB|17|0|0|100|ERICB-SE|Ericsson (LM) - B|0|0|0|100|GETIB-SE|Getinge AB|0|22|136.4|0|SAND-SE|Sandvik AB|0|1|6.2|0
1686817202|2023-06-15 08:20:02|1686817236|ES35|ES35|9|2.6|GRF-ES|Grifols SA|100|-99|-257.4|82|SAN-ES|Banco Santander SA (ES)|100|-52|-135.2|64|TEF-ES|Telefonica SA|90|5|13|70|SAB-ES|Banco de Sabadell SA|80|-21|-54.6|67|TRE-ES|Tecnicas Reunidas SA|70|-42|-109.2|38|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-5|-13|50|MRL-ES|Merlin Properties Socimi SA|20|15|39|67|BKT-ES|Bankinter SA|0|-3|-7.8|0|IDR-ES|Indra Sistemas SA|0|18|46.8|0
1686817202|2023-06-15 08:20:02|1686817240|WALL|WALL|6|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|121.8|17|AAPL-US|Apple Inc (All Sessions)|55|7|40.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|9|-19|-110.2|50|INTC-US|Intel Corp (All Sessions)|0|96|556.8|0|KO-US|Coca-Cola Co (All Sessions)|0|12|69.6|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686817202|2023-06-15 08:20:02|1686817244|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|45|261|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-110.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|16|92.8|0|KO-US|Coca-Cola Co (All Sessions)|0|12|69.6|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686817202|2023-06-15 08:20:02|1686817249|USTECH|USTECH|9|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|17|AAPL-US|Apple Inc (All Sessions)|55|8|44.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|27|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|9|-3|-16.8|100|MU-US|Micron Technology Inc (All Sessions)|9|35|196|0|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0
1686817202|2023-06-15 08:20:02|1686817254|HS34|HS34|6|2.1|700-HK|Tencent Holdings Ltd|100|69|144.9|67|2319-HK|China Mengniu Dairy Co Ltd|0|50|105|0|2628-HK|China Life Insurance Co Ltd|0|3|6.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|10.5|100|857-HK|PetroChina Co Ltd (HK)|0|-98|-205.8|0|992-HK|Lenovo Group Ltd|0|50|105|0
1686817202|2023-06-15 08:20:02|1686817261|SGBC|SGBC|8|4|SIA-SG|Singapore Airlines Ltd|100|71|284|29|SCI-SG|Sembcorp Industries Ltd|6|2|8|100|WIL-SG|Wilmar International Ltd|6|22|88|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|0|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100|UOL-SG|UOL Group Ltd|0|9|36|0
1686817202|2023-06-15 08:20:02|1686817275|ZA40|ZA40|10|4.7|GFI-ZA|Gold Fields Ltd|100|-98|-460.6|69|IMP-ZA|Impala Platinum Holdings Ltd|90|-98|-460.6|67|WHL-ZA|Woolworths Holdings Ltd|40|22|103.4|14|NPN-ZA|Naspers Ltd|30|51|239.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-69|-324.3|40|BVT-ZA|Bidvest Group Ltd|10|44|206.8|0|FSR-ZA|FirstRand Ltd|10|11|51.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|4|18.8|67|SOL-ZA|Sasol Ltd|0|-19|-89.3|0|TBS-ZA|Tiger Brands Ltd|0|17|79.9|67
1686817505|2023-06-15 08:25:05|1686817510|DE30|DE30|9|3.9|ANN-DE|Vonovia SE|100|-28|-109.2|50|1COV-DE|Covestro AG|40|-99|-386.1|67|DBK-DE|Deutsche Bank AG|40|-39|-152.1|67|ADS-DE|Adidas AG|20|26|101.4|50|ZAL-DE|Zalando SE|20|-20|-78|50|EOA-DE|E.ON SE|0|-23|-89.7|0|SIEG-DE|Siemens AG|0|16|62.4|0|SY1-DE|Symrise AG|0|29|113.1|0|VOW-DE|Volkswagen AG (Ord)|0|-8|-31.2|0
1686817505|2023-06-15 08:25:05|1686817515|FR40|FR40|7|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-10|14|BNPP-FR|BNP Paribas SA|83|-95|-190|100|DANO-FR|Danone SA|33|54|108|0|RENA-FR|Renault SA|17|6|12|0|CS-FR|AXA SA|0|-49|-98|0|FTE-FR|Orange SA|0|2|4|100|OR-FR|L'Oreal SA|0|-39|-78|100
1686817505|2023-06-15 08:25:05|1686817519|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|11|24.2|69|BP-UK|BP PLC|90|-51|-112.2|79|BT-UK|BT Group PLC|90|-80|-176|92|LLOY-UK|Lloyds Banking Group PLC|75|-42|-92.4|81|LGEN-UK|Legal & General Group PLC|40|-99|-217.8|79|BARC-UK|Barclays PLC|35|-46|-101.2|92|EZJ-UK|easyJet PLC|15|-6|-13.2|67|GLEN-UK|Glencore PLC (LSE)|5|-10|-22|29|RR-UK|Rolls-Royce Holdings PLC|5|-16|-35.2|29|CNA-UK|Centrica PLC|0|-57|-125.4|83
1686817505|2023-06-15 08:25:05|1686817523|DETE30|DETE30|2|1.2|SRT3-DE|Sartorius AG - Pfd|100|94|112.8|50|EVT-DE|Evotec AG|0|-21|-25.2|0
1686817505|2023-06-15 08:25:05|1686817532|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|18|28.8|67|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-155.2|100
1686817505|2023-06-15 08:25:05|1686817536|SE30|SE30|5|5.6|HMB-SE|Hennes & Mauritz AB|100|98|548.8|40|ELUXB-SE|Electrolux AB|25|-2|-11.2|100|ERICB-SE|Ericsson (LM) - B|0|-2|-11.2|100|GETIB-SE|Getinge AB|0|29|162.4|0|SAND-SE|Sandvik AB|0|5|28|0
1686817505|2023-06-15 08:25:05|1686817540|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|-97|-145.5|75|SAB-ES|Banco de Sabadell SA|14|-46|-69|50|TEF-ES|Telefonica SA|14|4|6|0|AENA-ES|Aena SA|0|-7|-10.5|100|AMS-ES|Amadeus IT Holding SA|0|13|19.5|0|BKT-ES|Bankinter SA|0|-8|-12|100|CLNX-ES|Cellnex Telecom SAU|0|-11|-16.5|100|MAP-ES|Mapfre SA|0|-52|-78|0|REP-ES|Repsol SA|0|-12|-18|0|SOL-ES|Melia Hotels International SA|0|41|61.5|100
1686817505|2023-06-15 08:25:05|1686817544|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|15|MSFT-US|Microsoft Corp (All Sessions)|100|21|121.8|15|INTC-US|Intel Corp (All Sessions)|17|96|556.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-110.2|67|KO-US|Coca-Cola Co (All Sessions)|0|12|69.6|100|MMM-US|3M Co (All Sessions)|0|-5|-29|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686817505|2023-06-15 08:25:05|1686817548|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|15|FB-US|Meta Platforms Inc (All Sessions)|25|16|92.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-110.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|45|261|0|KO-US|Coca-Cola Co (All Sessions)|0|12|69.6|100|MMM-US|3M Co (All Sessions)|0|-5|-29|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686817505|2023-06-15 08:25:05|1686817553|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|15|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|15|GOOGL-US|Alphabet Inc - A (All Sessions)|42|0|0|67|AMZN-US|Amazon.com Inc (All Sessions)|33|-3|-16.8|40|FB-US|Meta Platforms Inc (All Sessions)|25|16|89.6|0|INTC-US|Intel Corp (All Sessions)|17|99|554.4|0|MU-US|Micron Technology Inc (All Sessions)|8|35|196|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0
1686817505|2023-06-15 08:25:05|1686817559|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|67|2319-HK|China Mengniu Dairy Co Ltd|0|71|106.5|0|2628-HK|China Life Insurance Co Ltd|0|5|7.5|0
1686817505|2023-06-15 08:25:05|1686817566|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|29|SCI-SG|Sembcorp Industries Ltd|6|3|8.7|100|WIL-SG|Wilmar International Ltd|6|30|87|100|DBS-SG|DBS Group Holdings Ltd|0|-20|-58|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|81.2|0|UOB-SG|United Overseas Bank Ltd|0|-11|-31.9|100|UOL-SG|UOL Group Ltd|0|13|37.7|0
1686817505|2023-06-15 08:25:05|1686817580|ZA40|ZA40|10|5.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-510|64|GFI-ZA|Gold Fields Ltd|91|-90|-459|69|WHL-ZA|Woolworths Holdings Ltd|36|20|102|14|NPN-ZA|Naspers Ltd|27|46|234.6|0|BVT-ZA|Bidvest Group Ltd|18|35|178.5|20|FSR-ZA|FirstRand Ltd|18|7|35.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-66|-336.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|4|20.4|67|SOL-ZA|Sasol Ltd|0|-21|-107.1|0|TBS-ZA|Tiger Brands Ltd|0|16|81.6|67
1686817806|2023-06-15 08:30:06|1686817813|DE30|DE30|10|3.9|ANN-DE|Vonovia SE|100|-33|-128.7|43|1COV-DE|Covestro AG|33|-99|-386.1|67|ADS-DE|Adidas AG|17|25|97.5|50|DBK-DE|Deutsche Bank AG|17|-36|-140.4|50|BNR-DE|Brenntag AG|0|-14|-54.6|0|EOA-DE|E.ON SE|0|-23|-89.7|0|IFX-DE|Infineon Technologies AG|0|0|0|0|SIEG-DE|Siemens AG|0|16|62.4|0|SY1-DE|Symrise AG|0|31|120.9|0|VOW-DE|Volkswagen AG (Ord)|0|-9|-35.1|0
1686817806|2023-06-15 08:30:06|1686817817|FR40|FR40|8|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-13.3|13|BNPP-FR|BNP Paribas SA|71|-96|-182.4|100|DANO-FR|Danone SA|29|56|106.4|0|RENA-FR|Renault SA|14|4|7.6|0|CS-FR|AXA SA|0|-50|-95|0|FTE-FR|Orange SA|0|1|1.9|100|OR-FR|L'Oreal SA|0|-41|-77.9|100|VIV-FR|Vivendi SA|0|23|43.7|100
1686817806|2023-06-15 08:30:06|1686817821|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|11|23.1|72|BT-UK|BT Group PLC|84|-78|-163.8|91|LLOY-UK|Lloyds Banking Group PLC|79|-36|-75.6|81|BP-UK|BP PLC|58|-49|-102.9|65|BARC-UK|Barclays PLC|47|-45|-94.5|87|LGEN-UK|Legal & General Group PLC|42|-98|-205.8|79|EZJ-UK|easyJet PLC|16|-12|-25.2|67|RBS-UK|NatWest Group PLC|5|-86|-180.6|86|RR-UK|Rolls-Royce Holdings PLC|5|-8|-16.8|43|CNA-UK|Centrica PLC|0|-57|-119.7|83
1686817806|2023-06-15 08:30:06|1686817825|DETE30|DETE30|2|1.3|SRT3-DE|Sartorius AG - Pfd|100|93|120.9|50|EVT-DE|Evotec AG|0|-55|-71.5|0
1686817806|2023-06-15 08:30:06|1686817836|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|-15|-24|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-97|-155.2|100
1686817806|2023-06-15 08:30:06|1686817840|SE30|SE30|4|5.1|HMB-SE|Hennes & Mauritz AB|100|99|504.9|60|ELUXB-SE|Electrolux AB|0|-1|-5.1|100|ERICB-SE|Ericsson (LM) - B|0|-2|-10.2|100|SAND-SE|Sandvik AB|0|5|25.5|0
1686817806|2023-06-15 08:30:06|1686817844|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|-48|-144|67|TRE-ES|Tecnicas Reunidas SA|88|-30|-90|38|GRF-ES|Grifols SA|63|-99|-297|83|TEF-ES|Telefonica SA|63|3|9|67|SAB-ES|Banco de Sabadell SA|50|-18|-54|60|MRL-ES|Merlin Properties Socimi SA|25|14|42|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-9|-27|50|BKT-ES|Bankinter SA|0|-2|-6|0|ENG-ES|Enagas SA|0|-5|-15|0
1686817806|2023-06-15 08:30:06|1686817848|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|55|INTC-US|Intel Corp (All Sessions)|30|96|556.8|75|MCD-US|McDonald's Corp (All Sessions)|20|-2|-11.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|11.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-52.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|121.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686817806|2023-06-15 08:30:06|1686817853|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|15|FB-US|Meta Platforms Inc (All Sessions)|25|16|92.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-110.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|45|261|0|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0|KO-US|Coca-Cola Co (All Sessions)|0|12|69.6|100|MMM-US|3M Co (All Sessions)|0|-5|-29|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686817806|2023-06-15 08:30:06|1686817860|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|21|AAPL-US|Apple Inc (All Sessions)|92|8|44.8|15|GOOGL-US|Alphabet Inc - A (All Sessions)|77|0|0|36|AMZN-US|Amazon.com Inc (All Sessions)|46|-3|-16.8|29|FB-US|Meta Platforms Inc (All Sessions)|23|16|89.6|0|INTC-US|Intel Corp (All Sessions)|15|99|554.4|0|MU-US|Micron Technology Inc (All Sessions)|8|35|196|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|-12|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0
1686817806|2023-06-15 08:30:06|1686817866|HS34|HS34|3|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|67|2319-HK|China Mengniu Dairy Co Ltd|0|71|106.5|0|2628-HK|China Life Insurance Co Ltd|0|5|7.5|0
1686817806|2023-06-15 08:30:06|1686817872|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|37|SCI-SG|Sembcorp Industries Ltd|22|3|8.7|60|WIL-SG|Wilmar International Ltd|6|30|87|100|DBS-SG|DBS Group Holdings Ltd|0|-20|-58|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|81.2|0|UOB-SG|United Overseas Bank Ltd|0|-11|-31.9|100|UOL-SG|UOL Group Ltd|0|13|37.7|0
1686817806|2023-06-15 08:30:06|1686817886|ZA40|ZA40|10|5.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-550|62|GFI-ZA|Gold Fields Ltd|70|-86|-473|60|WHL-ZA|Woolworths Holdings Ltd|40|17|93.5|14|NPN-ZA|Naspers Ltd|30|42|231|0|BVT-ZA|Bidvest Group Ltd|20|31|170.5|20|FSR-ZA|FirstRand Ltd|20|4|22|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-63|-346.5|50|TBS-ZA|Tiger Brands Ltd|10|24|132|75|BTI-ZA|British American Tobacco PLC (SA)|0|6|33|67|MTN-ZA|MTN Group Ltd|0|1|5.5|67
1686818102|2023-06-15 08:35:02|1686818111|DE30|DE30|10|4.3|ANN-DE|Vonovia SE|100|-31|-133.3|43|1COV-DE|Covestro AG|33|-98|-421.4|67|DBK-DE|Deutsche Bank AG|17|-31|-133.3|50|ADS-DE|Adidas AG|0|19|81.7|0|BNR-DE|Brenntag AG|0|-15|-64.5|0|IFX-DE|Infineon Technologies AG|0|-2|-8.6|0|SIEG-DE|Siemens AG|0|16|68.8|0|SY1-DE|Symrise AG|0|29|124.7|0|VOW-DE|Volkswagen AG (Ord)|0|-6|-25.8|0|ZAL-DE|Zalando SE|0|-30|-129|100
1686818102|2023-06-15 08:35:02|1686818115|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-9.5|0|BNPP-FR|BNP Paribas SA|67|-99|-188.1|100|CS-FR|AXA SA|0|-46|-87.4|0|DANO-FR|Danone SA|0|47|89.3|0|FTE-FR|Orange SA|0|1|1.9|100|RENA-FR|Renault SA|0|7|13.3|0|VIV-FR|Vivendi SA|0|23|43.7|100
1686818102|2023-06-15 08:35:02|1686818120|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|11|23.1|72|BT-UK|BT Group PLC|84|-70|-147|91|LLOY-UK|Lloyds Banking Group PLC|79|-36|-75.6|81|BP-UK|BP PLC|58|-45|-94.5|65|BARC-UK|Barclays PLC|47|-48|-100.8|87|LGEN-UK|Legal & General Group PLC|42|-99|-207.9|79|EZJ-UK|easyJet PLC|16|-13|-27.3|67|RBS-UK|NatWest Group PLC|5|-89|-186.9|86|RR-UK|Rolls-Royce Holdings PLC|5|-13|-27.3|43|CNA-UK|Centrica PLC|0|-55|-115.5|83
1686818102|2023-06-15 08:35:02|1686818124|DETE30|DETE30|2|1.1|SRT3-DE|Sartorius AG - Pfd|100|96|105.6|50|EVT-DE|Evotec AG|0|-60|-66|0
1686818102|2023-06-15 08:35:02|1686818132|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|-23|-27.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-98|-117.6|100
1686818102|2023-06-15 08:35:02|1686818136|SE30|SE30|5|5.2|HMB-SE|Hennes & Mauritz AB|100|99|514.8|75|AZN-SE|AstraZeneca PLC (SE)|0|8|41.6|0|ELUXB-SE|Electrolux AB|0|-3|-15.6|100|ERICB-SE|Ericsson (LM) - B|0|-4|-20.8|100|SAND-SE|Sandvik AB|0|6|31.2|0
1686818102|2023-06-15 08:35:02|1686818140|ES35|ES35|9|3.1|TRE-ES|Tecnicas Reunidas SA|100|-27|-83.7|38|SAN-ES|Banco Santander SA (ES)|86|-48|-148.8|57|GRF-ES|Grifols SA|57|-99|-306.9|80|SAB-ES|Banco de Sabadell SA|57|-19|-58.9|60|TEF-ES|Telefonica SA|43|-1|-3.1|50|MRL-ES|Merlin Properties Socimi SA|29|13|40.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-12|-37.2|50|BKT-ES|Bankinter SA|0|-4|-12.4|0|ENG-ES|Enagas SA|0|-3|-9.3|0
1686818102|2023-06-15 08:35:02|1686818146|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|55|INTC-US|Intel Corp (All Sessions)|30|96|556.8|75|MCD-US|McDonald's Corp (All Sessions)|20|-2|-11.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|11.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-52.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|21|121.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686818102|2023-06-15 08:35:02|1686818150|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|45|261|14|FB-US|Meta Platforms Inc (All Sessions)|42|16|92.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|17|-19|-110.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|100|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0|KO-US|Coca-Cola Co (All Sessions)|0|12|69.6|100|MMM-US|3M Co (All Sessions)|0|-5|-29|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686818102|2023-06-15 08:35:02|1686818155|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|21|AAPL-US|Apple Inc (All Sessions)|92|8|44.8|15|GOOGL-US|Alphabet Inc - A (All Sessions)|85|0|0|33|AMZN-US|Amazon.com Inc (All Sessions)|54|-3|-16.8|25|FB-US|Meta Platforms Inc (All Sessions)|38|16|89.6|0|INTC-US|Intel Corp (All Sessions)|15|99|554.4|0|MU-US|Micron Technology Inc (All Sessions)|8|35|196|0|QCOM-US|QUALCOMM Inc (All Sessions)|8|-12|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0
1686818102|2023-06-15 08:35:02|1686818166|SGBC|SGBC|7|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|40|SCI-SG|Sembcorp Industries Ltd|21|3|8.7|60|DBS-SG|DBS Group Holdings Ltd|5|-20|-58|0|WIL-SG|Wilmar International Ltd|5|30|87|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|81.2|0|UOB-SG|United Overseas Bank Ltd|0|-11|-31.9|100|UOL-SG|UOL Group Ltd|0|13|37.7|0
1686818102|2023-06-15 08:35:02|1686818181|ZA40|ZA40|10|5.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-524.7|62|GFI-ZA|Gold Fields Ltd|70|-85|-450.5|60|WHL-ZA|Woolworths Holdings Ltd|40|18|95.4|14|NPN-ZA|Naspers Ltd|30|52|275.6|0|BVT-ZA|Bidvest Group Ltd|20|34|180.2|20|FSR-ZA|FirstRand Ltd|20|4|21.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-60|-318|50|TBS-ZA|Tiger Brands Ltd|10|20|106|75|BTI-ZA|British American Tobacco PLC (SA)|0|6|31.8|67|MTN-ZA|MTN Group Ltd|0|9|47.7|67
1686818403|2023-06-15 08:40:03|1686818408|DE30|DE30|9|4.1|ANN-DE|Vonovia SE|100|-25|-102.5|60|1COV-DE|Covestro AG|22|-99|-405.9|67|DBK-DE|Deutsche Bank AG|11|-37|-151.7|50|ADS-DE|Adidas AG|0|18|73.8|0|BNR-DE|Brenntag AG|0|-18|-73.8|0|IFX-DE|Infineon Technologies AG|0|-3|-12.3|0|SY1-DE|Symrise AG|0|34|139.4|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-20.5|0|ZAL-DE|Zalando SE|0|-28|-114.8|100
1686818403|2023-06-15 08:40:03|1686818412|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-13.3|0|BNPP-FR|BNP Paribas SA|50|-98|-186.2|100|CS-FR|AXA SA|0|-45|-85.5|0|DANO-FR|Danone SA|0|53|100.7|0|FTE-FR|Orange SA|0|7|13.3|100|RENA-FR|Renault SA|0|12|22.8|0|VIV-FR|Vivendi SA|0|35|66.5|100
1686818403|2023-06-15 08:40:03|1686818417|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|32|70.4|48|BT-UK|BT Group PLC|73|-49|-107.8|95|LLOY-UK|Lloyds Banking Group PLC|55|-39|-85.8|82|BARC-UK|Barclays PLC|50|-47|-103.4|88|BP-UK|BP PLC|45|-41|-90.2|67|LGEN-UK|Legal & General Group PLC|36|-95|-209|77|RBS-UK|NatWest Group PLC|36|-100|-220|77|EZJ-UK|easyJet PLC|14|-11|-24.2|63|CNA-UK|Centrica PLC|9|-56|-123.2|86|RR-UK|Rolls-Royce Holdings PLC|0|-15|-33|60
1686818403|2023-06-15 08:40:03|1686818422|DETE30|DETE30|2|1.1|SRT3-DE|Sartorius AG - Pfd|100|96|105.6|50|EVT-DE|Evotec AG|0|-60|-66|0
1686818403|2023-06-15 08:40:03|1686818431|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|-16|-19.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-93|-111.6|100
1686818403|2023-06-15 08:40:03|1686818435|SE30|SE30|5|5.1|HMB-SE|Hennes & Mauritz AB|100|100|510|67|AZN-SE|AstraZeneca PLC (SE)|0|10|51|0|ELUXB-SE|Electrolux AB|0|-3|-15.3|100|ERICB-SE|Ericsson (LM) - B|0|-5|-25.5|100|SAND-SE|Sandvik AB|0|3|15.3|0
1686818403|2023-06-15 08:40:03|1686818439|ES35|ES35|8|3.4|TRE-ES|Tecnicas Reunidas SA|100|-26|-88.4|38|SAN-ES|Banco Santander SA (ES)|71|-43|-146.2|50|GRF-ES|Grifols SA|57|-100|-340|40|SAB-ES|Banco de Sabadell SA|57|-20|-68|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-10|-34|50|BKT-ES|Bankinter SA|0|-3|-10.2|0|ENG-ES|Enagas SA|0|-2|-6.8|0|TEF-ES|Telefonica SA|0|3|10.2|0
1686818403|2023-06-15 08:40:03|1686818443|WALL|WALL|8|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|19|119.7|19|AAPL-US|Apple Inc (All Sessions)|87|7|44.1|14|INTC-US|Intel Corp (All Sessions)|20|88|554.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-18|-113.4|67|KO-US|Coca-Cola Co (All Sessions)|0|11|69.3|100|MMM-US|3M Co (All Sessions)|0|-5|-31.5|0|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|0
1686818403|2023-06-15 08:40:03|1686818447|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|45|261|14|FB-US|Meta Platforms Inc (All Sessions)|38|16|92.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|15|-19|-110.2|67|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|100|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|100|KO-US|Coca-Cola Co (All Sessions)|0|12|69.6|100|MMM-US|3M Co (All Sessions)|0|-5|-29|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686818403|2023-06-15 08:40:03|1686818454|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|19|AAPL-US|Apple Inc (All Sessions)|87|8|44.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|73|0|0|33|AMZN-US|Amazon.com Inc (All Sessions)|53|-3|-16.8|22|FB-US|Meta Platforms Inc (All Sessions)|33|16|89.6|0|INTC-US|Intel Corp (All Sessions)|20|99|554.4|25|MU-US|Micron Technology Inc (All Sessions)|13|35|196|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|11.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|7|-12|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|0
1686818403|2023-06-15 08:40:03|1686818466|SGBC|SGBC|8|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|37|SCI-SG|Sembcorp Industries Ltd|22|3|8.7|60|DBS-SG|DBS Group Holdings Ltd|6|-20|-58|0|WIL-SG|Wilmar International Ltd|6|30|87|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|81.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|34.8|0|UOB-SG|United Overseas Bank Ltd|0|-11|-31.9|100|UOL-SG|UOL Group Ltd|0|13|37.7|0
1686818403|2023-06-15 08:40:03|1686818481|ZA40|ZA40|10|5.6|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-554.4|67|NPN-ZA|Naspers Ltd|71|49|274.4|0|BVT-ZA|Bidvest Group Ltd|43|30|168|20|FSR-ZA|FirstRand Ltd|29|4|22.4|0|TBS-ZA|Tiger Brands Ltd|29|14|78.4|75|BTI-ZA|British American Tobacco PLC (SA)|14|8|44.8|67|GFI-ZA|Gold Fields Ltd|14|-73|-408.8|100|MTN-ZA|MTN Group Ltd|14|9|50.4|67|AGL-ZA|Anglo American PLC (SA)|0|-28|-156.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-296.8|0
1686818702|2023-06-15 08:45:02|1686818707|DE30|DE30|9|4.6|ANN-DE|Vonovia SE|100|-23|-105.8|60|1COV-DE|Covestro AG|22|-98|-450.8|67|ADS-DE|Adidas AG|11|17|78.2|100|BNR-DE|Brenntag AG|0|-16|-73.6|0|DBK-DE|Deutsche Bank AG|0|-33|-151.8|100|IFX-DE|Infineon Technologies AG|0|-5|-23|0|SY1-DE|Symrise AG|0|30|138|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-23|0|ZAL-DE|Zalando SE|0|-18|-82.8|100
1686818702|2023-06-15 08:45:02|1686818712|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-5|-9.5|0|BNPP-FR|BNP Paribas SA|25|-96|-182.4|100|CS-FR|AXA SA|0|-44|-83.6|0|DANO-FR|Danone SA|0|57|108.3|0|FTE-FR|Orange SA|0|9|17.1|100|RENA-FR|Renault SA|0|9|17.1|0|VIV-FR|Vivendi SA|0|31|58.9|100
1686818702|2023-06-15 08:45:02|1686818716|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|33|79.2|44|BT-UK|BT Group PLC|81|-39|-93.6|95|LLOY-UK|Lloyds Banking Group PLC|62|-28|-67.2|82|BARC-UK|Barclays PLC|52|-40|-96|87|BP-UK|BP PLC|43|-37|-88.8|62|RBS-UK|NatWest Group PLC|43|-82|-196.8|77|CNA-UK|Centrica PLC|14|-60|-144|86|LGEN-UK|Legal & General Group PLC|5|-100|-240|100|RR-UK|Rolls-Royce Holdings PLC|5|-10|-24|60|DGE-UK|Diageo PLC|0|-26|-62.4|25
1686818702|2023-06-15 08:45:02|1686818720|DETE30|DETE30|2|1.1|SRT3-DE|Sartorius AG - Pfd|100|99|108.9|50|EVT-DE|Evotec AG|0|-62|-68.2|0
1686818702|2023-06-15 08:45:02|1686818729|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|-28|-33.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-98|-117.6|100
1686818702|2023-06-15 08:45:02|1686818733|SE30|SE30|5|5.2|HMB-SE|Hennes & Mauritz AB|100|98|509.6|67|AZN-SE|AstraZeneca PLC (SE)|0|11|57.2|0|ELUXB-SE|Electrolux AB|0|-3|-15.6|100|ERICB-SE|Ericsson (LM) - B|0|-2|-10.4|100|SAND-SE|Sandvik AB|0|4|20.8|0
1686818702|2023-06-15 08:45:02|1686818737|ES35|ES35|8|3.2|TRE-ES|Tecnicas Reunidas SA|100|-37|-118.4|38|GRF-ES|Grifols SA|57|-99|-316.8|40|SAB-ES|Banco de Sabadell SA|29|-15|-48|67|SAN-ES|Banco Santander SA (ES)|29|-39|-124.8|67|BKT-ES|Bankinter SA|0|4|12.8|0|ENG-ES|Enagas SA|0|-2|-6.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-22.4|0|TEF-ES|Telefonica SA|0|10|32|0
1686818702|2023-06-15 08:45:02|1686818742|WALL|WALL|9|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|19|119.7|18|AAPL-US|Apple Inc (All Sessions)|81|7|44.1|14|INTC-US|Intel Corp (All Sessions)|19|88|554.4|25|XOM-US|Exxon Mobil Corp (All Sessions)|13|-18|-113.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-22|-138.6|0|KO-US|Coca-Cola Co (All Sessions)|0|11|69.3|100|MMM-US|3M Co (All Sessions)|0|-5|-31.5|0|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|0
1686818702|2023-06-15 08:45:02|1686818745|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|100|260|40|FB-US|Meta Platforms Inc (All Sessions)|54|35|91|0|XOM-US|Exxon Mobil Corp (All Sessions)|15|-43|-111.8|67|BAC-US|Bank of America Corp (All Sessions)|8|-26|-67.6|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|0|F-US|Ford Motor Co (All Sessions)|0|25|65|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|MMM-US|3M Co (All Sessions)|0|-11|-28.6|0
1686818702|2023-06-15 08:45:02|1686818751|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|18|AAPL-US|Apple Inc (All Sessions)|81|8|44.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|69|0|0|33|AMZN-US|Amazon.com Inc (All Sessions)|56|-3|-16.8|20|FB-US|Meta Platforms Inc (All Sessions)|44|16|89.6|0|INTC-US|Intel Corp (All Sessions)|19|99|554.4|25|MU-US|Micron Technology Inc (All Sessions)|13|35|196|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|2|11.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|6|-12|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|0
1686818702|2023-06-15 08:45:02|1686818756|HS34|HS34|2|1.5|700-HK|Tencent Holdings Ltd|100|97|145.5|100|2628-HK|China Life Insurance Co Ltd|0|5|7.5|0
1686818702|2023-06-15 08:45:02|1686818763|SGBC|SGBC|10|4|SIA-SG|Singapore Airlines Ltd|100|71|284|37|SCI-SG|Sembcorp Industries Ltd|22|2|8|60|DBS-SG|DBS Group Holdings Ltd|11|-14|-56|0|WIL-SG|Wilmar International Ltd|6|22|88|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100|UOL-SG|UOL Group Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686818702|2023-06-15 08:45:02|1686818779|ZA40|ZA40|7|5.4|NPN-ZA|Naspers Ltd|100|51|275.4|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-291.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|14|75.6|100|DSY-ZA|Discovery Ltd|0|14|75.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-534.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|15|81|100|SOL-ZA|Sasol Ltd|0|-20|-108|0
1686819002|2023-06-15 08:50:02|1686819007|DE30|DE30|9|4.2|ANN-DE|Vonovia SE|100|-25|-105|60|1COV-DE|Covestro AG|22|-100|-420|100|ADS-DE|Adidas AG|11|17|71.4|100|VOW-DE|Volkswagen AG (Ord)|11|-4|-16.8|0|BNR-DE|Brenntag AG|0|-17|-71.4|0|DBK-DE|Deutsche Bank AG|0|-30|-126|100|IFX-DE|Infineon Technologies AG|0|-8|-33.6|0|SY1-DE|Symrise AG|0|30|126|0|ZAL-DE|Zalando SE|0|-19|-79.8|100
1686819002|2023-06-15 08:50:02|1686819012|FR40|FR40|7|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-12.6|0|BNPP-FR|BNP Paribas SA|20|-99|-178.2|100|CS-FR|AXA SA|0|-46|-82.8|0|DANO-FR|Danone SA|0|51|91.8|0|FTE-FR|Orange SA|0|7|12.6|100|RENA-FR|Renault SA|0|23|41.4|0|VIV-FR|Vivendi SA|0|31|55.8|100
1686819002|2023-06-15 08:50:02|1686819016|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|43|107.5|35|BT-UK|BT Group PLC|81|-25|-62.5|91|LLOY-UK|Lloyds Banking Group PLC|38|-18|-45|92|RBS-UK|NatWest Group PLC|38|-73|-182.5|77|BARC-UK|Barclays PLC|29|-34|-85|82|BP-UK|BP PLC|29|-42|-105|55|CNA-UK|Centrica PLC|14|-53|-132.5|88|TW-UK|Taylor Wimpey PLC|5|-4|-10|50|LGEN-UK|Legal & General Group PLC|0|-98|-245|100|PSN-UK|Persimmon PLC|0|46|115|60
1686819002|2023-06-15 08:50:02|1686819021|DETE30|DETE30|2|1|SRT3-DE|Sartorius AG - Pfd|100|91|91|56|EVT-DE|Evotec AG|0|-98|-98|0
1686819002|2023-06-15 08:50:02|1686819030|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|-52|-62.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-95|-114|100
1686819002|2023-06-15 08:50:02|1686819034|SE30|SE30|5|4.9|HMB-SE|Hennes & Mauritz AB|100|100|490|67|AZN-SE|AstraZeneca PLC (SE)|0|13|63.7|0|ELUXB-SE|Electrolux AB|0|-3|-14.7|100|GETIB-SE|Getinge AB|0|30|147|0|SAND-SE|Sandvik AB|0|3|14.7|0
1686819002|2023-06-15 08:50:02|1686819038|ES35|ES35|9|1.2|SAB-ES|Banco de Sabadell SA|100|-24|-28.8|33|BKT-ES|Bankinter SA|50|14|16.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-19|-22.8|100|SOL-ES|Melia Hotels International SA|50|65|78|100|AENA-ES|Aena SA|0|-16|-19.2|100|AMS-ES|Amadeus IT Holding SA|0|22|26.4|0|CLNX-ES|Cellnex Telecom SAU|0|4|4.8|100|IBE-ES|Iberdrola SA|0|-9|-10.8|100|SAN-ES|Banco Santander SA (ES)|0|-98|-117.6|100
1686819002|2023-06-15 08:50:02|1686819043|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|57|MSFT-US|Microsoft Corp (All Sessions)|62|21|121.8|44|INTC-US|Intel Corp (All Sessions)|23|96|556.8|75|MCD-US|McDonald's Corp (All Sessions)|15|-2|-11.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|11.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-52.2|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686819002|2023-06-15 08:50:02|1686819047|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|100|260|46|FB-US|Meta Platforms Inc (All Sessions)|57|35|91|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-43|-111.8|67|BAC-US|Bank of America Corp (All Sessions)|7|-26|-67.6|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|0|F-US|Ford Motor Co (All Sessions)|0|25|65|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|MMM-US|3M Co (All Sessions)|0|-11|-28.6|0
1686819002|2023-06-15 08:50:02|1686819052|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|57|MSFT-US|Microsoft Corp (All Sessions)|62|21|117.6|44|AMZN-US|Amazon.com Inc (All Sessions)|31|-3|-16.8|80|FB-US|Meta Platforms Inc (All Sessions)|31|16|89.6|20|NFLX-US|Netflix Inc (All Sessions)|31|23|128.8|40|INTC-US|Intel Corp (All Sessions)|23|99|554.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|11.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686819002|2023-06-15 08:50:02|1686819066|SGBC|SGBC|9|4|SIA-SG|Singapore Airlines Ltd|100|71|284|37|SCI-SG|Sembcorp Industries Ltd|22|2|8|60|DBS-SG|DBS Group Holdings Ltd|11|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|6|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100|UOL-SG|UOL Group Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686819002|2023-06-15 08:50:02|1686819081|ZA40|ZA40|10|5.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-520|83|BVT-ZA|Bidvest Group Ltd|50|30|156|25|FSR-ZA|FirstRand Ltd|50|3|15.6|0|TBS-ZA|Tiger Brands Ltd|50|22|114.4|75|MTN-ZA|MTN Group Ltd|25|10|52|67|NPN-ZA|Naspers Ltd|25|61|317.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|16|83.2|50|GFI-ZA|Gold Fields Ltd|0|-77|-400.4|100|SOL-ZA|Sasol Ltd|0|-14|-72.8|0|VOD-ZA|Vodacom Group Ltd|0|32|166.4|50
1686819302|2023-06-15 08:55:02|1686819310|DE30|DE30|8|4.2|ANN-DE|Vonovia SE|100|-25|-105|60|1COV-DE|Covestro AG|11|-100|-420|100|ADS-DE|Adidas AG|11|12|50.4|100|VOW-DE|Volkswagen AG (Ord)|11|-3|-12.6|0|BNR-DE|Brenntag AG|0|-18|-75.6|0|DBK-DE|Deutsche Bank AG|0|-30|-126|100|IFX-DE|Infineon Technologies AG|0|-9|-37.8|0|ZAL-DE|Zalando SE|0|-20|-84|100
1686819302|2023-06-15 08:55:02|1686819314|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-24.7|0|BNPP-FR|BNP Paribas SA|20|-95|-180.5|100|CS-FR|AXA SA|0|-39|-74.1|0|DANO-FR|Danone SA|0|49|93.1|0|FTE-FR|Orange SA|0|8|15.2|100|RENA-FR|Renault SA|0|28|53.2|0|VIV-FR|Vivendi SA|0|27|51.3|100
1686819302|2023-06-15 08:55:02|1686819318|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|29|81.2|38|BT-UK|BT Group PLC|85|-31|-86.8|90|LLOY-UK|Lloyds Banking Group PLC|40|-16|-44.8|92|RBS-UK|NatWest Group PLC|40|-71|-198.8|75|BARC-UK|Barclays PLC|35|-26|-72.8|82|BP-UK|BP PLC|35|-41|-114.8|55|CNA-UK|Centrica PLC|20|-49|-137.2|88|TW-UK|Taylor Wimpey PLC|10|-3|-8.4|50|LGEN-UK|Legal & General Group PLC|5|-99|-277.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-5|-14|50
1686819302|2023-06-15 08:55:02|1686819322|DETE30|DETE30|2|1|SRT3-DE|Sartorius AG - Pfd|100|93|93|57|EVT-DE|Evotec AG|0|-71|-71|0
1686819302|2023-06-15 08:55:02|1686819331|NO25|NO25|2|1.7|BWLPG-NO|BW LPG Ltd|100|-39|-66.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-96|-163.2|100
1686819302|2023-06-15 08:55:02|1686819334|SE30|SE30|5|4.9|HMB-SE|Hennes & Mauritz AB|100|98|480.2|67|AZN-SE|AstraZeneca PLC (SE)|0|15|73.5|0|ELUXB-SE|Electrolux AB|0|-5|-24.5|100|GETIB-SE|Getinge AB|0|27|132.3|0|SAND-SE|Sandvik AB|0|0|0|0
1686819302|2023-06-15 08:55:02|1686819338|ES35|ES35|7|3.1|TRE-ES|Tecnicas Reunidas SA|100|-37|-114.7|38|GRF-ES|Grifols SA|71|-100|-310|50|SAB-ES|Banco de Sabadell SA|29|-8|-24.8|67|BKT-ES|Bankinter SA|0|7|21.7|0|ENG-ES|Enagas SA|0|-1|-3.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-21.7|0|SAN-ES|Banco Santander SA (ES)|0|-38|-117.8|0
1686819302|2023-06-15 08:55:02|1686819343|WALL|WALL|9|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|19|119.7|17|AAPL-US|Apple Inc (All Sessions)|88|7|44.1|13|INTC-US|Intel Corp (All Sessions)|24|88|554.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|12|-18|-113.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-22|-138.6|0|KO-US|Coca-Cola Co (All Sessions)|0|11|69.3|100|MMM-US|3M Co (All Sessions)|0|-5|-31.5|0|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|0
1686819302|2023-06-15 08:55:02|1686819348|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|100|260|50|FB-US|Meta Platforms Inc (All Sessions)|53|35|91|0|XOM-US|Exxon Mobil Corp (All Sessions)|13|-43|-111.8|67|BAC-US|Bank of America Corp (All Sessions)|7|-26|-67.6|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-54|-140.4|0|F-US|Ford Motor Co (All Sessions)|0|25|65|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100|MMM-US|3M Co (All Sessions)|0|-11|-28.6|0
1686819302|2023-06-15 08:55:02|1686819353|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|57|MSFT-US|Microsoft Corp (All Sessions)|69|21|117.6|50|AMZN-US|Amazon.com Inc (All Sessions)|31|-3|-16.8|80|FB-US|Meta Platforms Inc (All Sessions)|31|16|89.6|20|NFLX-US|Netflix Inc (All Sessions)|31|23|128.8|40|INTC-US|Intel Corp (All Sessions)|23|99|554.4|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|11.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686819302|2023-06-15 08:55:02|1686819359|HS34|HS34|2|1.5|2628-HK|China Life Insurance Co Ltd|100|5|7.5|0|700-HK|Tencent Holdings Ltd|100|97|145.5|100
1686819302|2023-06-15 08:55:02|1686819365|SGBC|SGBC|9|4|SIA-SG|Singapore Airlines Ltd|100|71|284|37|SCI-SG|Sembcorp Industries Ltd|22|2|8|60|DBS-SG|DBS Group Holdings Ltd|11|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|6|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100|UOL-SG|UOL Group Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686819302|2023-06-15 08:55:02|1686819380|ZA40|ZA40|10|5.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-499.8|83|BVT-ZA|Bidvest Group Ltd|50|31|158.1|25|FSR-ZA|FirstRand Ltd|50|0|0|0|MTN-ZA|MTN Group Ltd|25|11|56.1|67|NPN-ZA|Naspers Ltd|25|58|295.8|0|TBS-ZA|Tiger Brands Ltd|25|19|96.9|100|AGL-ZA|Anglo American PLC (SA)|0|-31|-158.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|18|91.8|50|GFI-ZA|Gold Fields Ltd|0|-78|-397.8|100|SOL-ZA|Sasol Ltd|0|-15|-76.5|0
1686819603|2023-06-15 09:00:03|1686819608|DE30|DE30|8|4.4|ANN-DE|Vonovia SE|100|-23|-101.2|60|1COV-DE|Covestro AG|11|-99|-435.6|100|ADS-DE|Adidas AG|11|17|74.8|100|VOW-DE|Volkswagen AG (Ord)|11|-4|-17.6|0|BNR-DE|Brenntag AG|0|-19|-83.6|0|DBK-DE|Deutsche Bank AG|0|-26|-114.4|100|IFX-DE|Infineon Technologies AG|0|-15|-66|0|ZAL-DE|Zalando SE|0|-23|-101.2|100
1686819603|2023-06-15 09:00:03|1686819627|FR40|FR40|8|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-19.8|0|BNPP-FR|BNP Paribas SA|20|-99|-178.2|100|CS-FR|AXA SA|0|-37|-66.6|0|DANO-FR|Danone SA|0|53|95.4|0|FTE-FR|Orange SA|0|14|25.2|100|RENA-FR|Renault SA|0|33|59.4|0|SGO-FR|Cie de St-Gobain|0|-64|-115.2|0|VIV-FR|Vivendi SA|0|29|52.2|100
1686819603|2023-06-15 09:00:03|1686819632|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|41|110.7|38|BT-UK|BT Group PLC|70|-28|-75.6|89|BARC-UK|Barclays PLC|45|-25|-67.5|92|LLOY-UK|Lloyds Banking Group PLC|40|-22|-59.4|92|RBS-UK|NatWest Group PLC|40|-77|-207.9|75|CNA-UK|Centrica PLC|20|-55|-148.5|88|BP-UK|BP PLC|15|-44|-118.8|43|TW-UK|Taylor Wimpey PLC|15|0|0|43|LGEN-UK|Legal & General Group PLC|5|-98|-264.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-40.5|50
1686819603|2023-06-15 09:00:03|1686819643|DETE30|DETE30|2|1.1|SRT3-DE|Sartorius AG - Pfd|100|88|96.8|57|EVT-DE|Evotec AG|0|-95|-104.5|0
1686819603|2023-06-15 09:00:03|1686819653|NO25|NO25|2|2.3|BWLPG-NO|BW LPG Ltd|100|-6|-13.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-96|-220.8|100
1686819603|2023-06-15 09:00:03|1686819660|SE30|SE30|4|5.1|HMB-SE|Hennes & Mauritz AB|100|98|499.8|100|AZN-SE|AstraZeneca PLC (SE)|0|14|71.4|0|GETIB-SE|Getinge AB|0|26|132.6|0|SAND-SE|Sandvik AB|0|1|5.1|0
1686819603|2023-06-15 09:00:03|1686819671|ES35|ES35|6|3|TRE-ES|Tecnicas Reunidas SA|100|-38|-114|38|GRF-ES|Grifols SA|71|-100|-300|50|SAB-ES|Banco de Sabadell SA|29|-10|-30|67|SAN-ES|Banco Santander SA (ES)|14|-42|-126|0|ENG-ES|Enagas SA|0|-2|-6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-48|0
1686819603|2023-06-15 09:00:03|1686819675|WALL|WALL|10|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|19|119.7|18|AAPL-US|Apple Inc (All Sessions)|81|7|44.1|14|INTC-US|Intel Corp (All Sessions)|25|88|554.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|13|-18|-113.4|67|NKE-US|NIKE Inc (All Sessions)|6|91|573.3|50|BA-US|Boeing Co (All Sessions)|0|-23|-144.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-138.6|0|KO-US|Coca-Cola Co (All Sessions)|0|11|69.3|100|MMM-US|3M Co (All Sessions)|0|-5|-31.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|0
1686819603|2023-06-15 09:00:03|1686819679|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|47|AAPL-US|Apple Inc (All Sessions)|93|7|40.6|14|FB-US|Meta Platforms Inc (All Sessions)|57|16|92.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|14|-19|-110.2|67|BAC-US|Bank of America Corp (All Sessions)|7|-12|-69.6|100|NKE-US|NIKE Inc (All Sessions)|7|99|574.2|50|BA-US|Boeing Co (All Sessions)|0|-25|-145|0|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-139.2|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|100
1686819603|2023-06-15 09:00:03|1686819684|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|18|AAPL-US|Apple Inc (All Sessions)|80|8|44.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|73|0|0|23|AMZN-US|Amazon.com Inc (All Sessions)|60|-3|-16.8|18|FB-US|Meta Platforms Inc (All Sessions)|47|16|89.6|0|INTC-US|Intel Corp (All Sessions)|20|99|554.4|20|NFLX-US|Netflix Inc (All Sessions)|20|23|128.8|20|MU-US|Micron Technology Inc (All Sessions)|0|35|196|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686819603|2023-06-15 09:00:03|1686819697|SGBC|SGBC|9|4|SIA-SG|Singapore Airlines Ltd|100|71|284|40|SCI-SG|Sembcorp Industries Ltd|21|2|8|60|DBS-SG|DBS Group Holdings Ltd|5|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|5|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100|UOL-SG|UOL Group Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686819603|2023-06-15 09:00:03|1686819714|ZA40|ZA40|10|4.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-490|80|FSR-ZA|FirstRand Ltd|75|3|14.7|0|BVT-ZA|Bidvest Group Ltd|50|31|151.9|33|TBS-ZA|Tiger Brands Ltd|50|21|102.9|100|AGL-ZA|Anglo American PLC (SA)|25|-41|-200.9|100|GFI-ZA|Gold Fields Ltd|25|-76|-372.4|100|MTN-ZA|MTN Group Ltd|25|11|53.9|50|NPN-ZA|Naspers Ltd|25|60|294|0|VOD-ZA|Vodacom Group Ltd|25|33|161.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-55|-269.5|0
1686819906|2023-06-15 09:05:06|1686819911|DE30|DE30|7|4|ANN-DE|Vonovia SE|100|-27|-108|60|ADS-DE|Adidas AG|11|17|68|100|VOW-DE|Volkswagen AG (Ord)|11|-4|-16|0|1COV-DE|Covestro AG|0|-98|-392|100|BNR-DE|Brenntag AG|0|-20|-80|0|IFX-DE|Infineon Technologies AG|0|-12|-48|0|ZAL-DE|Zalando SE|0|-30|-120|100
1686819906|2023-06-15 09:05:06|1686819916|FR40|FR40|8|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-25.6|0|BNPP-FR|BNP Paribas SA|20|-97|-155.2|100|CS-FR|AXA SA|0|-47|-75.2|0|DANO-FR|Danone SA|0|56|89.6|0|FTE-FR|Orange SA|0|16|25.6|100|RENA-FR|Renault SA|0|38|60.8|0|SGO-FR|Cie de St-Gobain|0|-74|-118.4|0|VIV-FR|Vivendi SA|0|32|51.2|100
1686819906|2023-06-15 09:05:06|1686819920|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|36|97.2|42|BT-UK|BT Group PLC|64|-26|-70.2|89|BARC-UK|Barclays PLC|41|-25|-67.5|92|RBS-UK|NatWest Group PLC|36|-75|-202.5|75|LLOY-UK|Lloyds Banking Group PLC|18|-26|-70.2|88|TW-UK|Taylor Wimpey PLC|14|-5|-13.5|43|BP-UK|BP PLC|9|-44|-118.8|33|GLEN-UK|Glencore PLC (LSE)|5|-34|-91.8|60|LGEN-UK|Legal & General Group PLC|5|-100|-270|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-29.7|50
1686819906|2023-06-15 09:05:06|1686819924|DETE30|DETE30|2|1.2|SRT3-DE|Sartorius AG - Pfd|100|88|105.6|57|EVT-DE|Evotec AG|0|-93|-111.6|0
1686819906|2023-06-15 09:05:06|1686819933|NO25|NO25|2|1.8|BWLPG-NO|BW LPG Ltd|100|11|19.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-98|-176.4|100
1686819906|2023-06-15 09:05:06|1686819937|SE30|SE30|4|4.6|HMB-SE|Hennes & Mauritz AB|100|98|450.8|100|AZN-SE|AstraZeneca PLC (SE)|0|18|82.8|0|GETIB-SE|Getinge AB|0|29|133.4|0|SAND-SE|Sandvik AB|0|0|0|0
1686819906|2023-06-15 09:05:06|1686819945|ES35|ES35|8|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-37|-44.4|100|SOL-ES|Melia Hotels International SA|100|58|69.6|100|BKT-ES|Bankinter SA|0|47|56.4|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|IBE-ES|Iberdrola SA|0|-9|-10.8|100|ITX-ES|Inditex SA|0|100|120|0|SAB-ES|Banco de Sabadell SA|0|4|4.8|0|SAN-ES|Banco Santander SA (ES)|0|-88|-105.6|100
1686819906|2023-06-15 09:05:06|1686819950|WALL|WALL|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|57|MSFT-US|Microsoft Corp (All Sessions)|41|21|117.6|46|CSCO-US|Cisco Systems Inc (All Sessions)|3|2|11.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-25|-140|50|INTC-US|Intel Corp (All Sessions)|3|99|554.4|100|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|0
1686819906|2023-06-15 09:05:06|1686819961|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|44|AAPL-US|Apple Inc (All Sessions)|80|7|40.6|8|FB-US|Meta Platforms Inc (All Sessions)|53|16|92.8|0|BA-US|Boeing Co (All Sessions)|7|-25|-145|0|BAC-US|Bank of America Corp (All Sessions)|7|-12|-69.6|100|NKE-US|NIKE Inc (All Sessions)|7|99|574.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-19|-110.2|50|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-139.2|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|100
1686819906|2023-06-15 09:05:06|1686819969|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|13|AMZN-US|Amazon.com Inc (All Sessions)|92|-3|-16.8|29|AAPL-US|Apple Inc (All Sessions)|85|8|44.8|8|GOOGL-US|Alphabet Inc - A (All Sessions)|69|0|0|9|FB-US|Meta Platforms Inc (All Sessions)|54|16|89.6|0|INTC-US|Intel Corp (All Sessions)|23|99|554.4|20|NFLX-US|Netflix Inc (All Sessions)|15|23|128.8|25|MU-US|Micron Technology Inc (All Sessions)|0|35|196|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-67.2|0
1686819906|2023-06-15 09:05:06|1686819983|SGBC|SGBC|9|4|SIA-SG|Singapore Airlines Ltd|100|71|284|40|SCI-SG|Sembcorp Industries Ltd|21|2|8|60|DBS-SG|DBS Group Holdings Ltd|5|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|5|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|UOB-SG|United Overseas Bank Ltd|0|-8|-32|100|UOL-SG|UOL Group Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686819906|2023-06-15 09:05:06|1686819997|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|-68|-326.4|20|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-470.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-49|-235.2|25|BVT-ZA|Bidvest Group Ltd|50|33|158.4|33|FSR-ZA|FirstRand Ltd|50|10|48|0|TBS-ZA|Tiger Brands Ltd|50|23|110.4|100|NPN-ZA|Naspers Ltd|25|64|307.2|0|VOD-ZA|Vodacom Group Ltd|25|40|192|50|AGL-ZA|Anglo American PLC (SA)|0|-41|-196.8|100|MTN-ZA|MTN Group Ltd|0|11|52.8|0
1686820203|2023-06-15 09:10:03|1686820209|DE30|DE30|7|3.5|ANN-DE|Vonovia SE|100|-29|-101.5|60|ADS-DE|Adidas AG|11|19|66.5|100|VOW-DE|Volkswagen AG (Ord)|11|-5|-17.5|0|1COV-DE|Covestro AG|0|-99|-346.5|100|BNR-DE|Brenntag AG|0|-27|-94.5|0|IFX-DE|Infineon Technologies AG|0|-23|-80.5|0|ZAL-DE|Zalando SE|0|-30|-105|100
1686820203|2023-06-15 09:10:03|1686820214|FR40|FR40|8|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-31.5|0|BNPP-FR|BNP Paribas SA|25|-99|-148.5|50|OR-FR|L'Oreal SA|25|-67|-100.5|50|CS-FR|AXA SA|0|-57|-85.5|0|DANO-FR|Danone SA|0|63|94.5|0|PP-FR|Kering|0|-89|-133.5|0|SGO-FR|Cie de St-Gobain|0|-77|-115.5|0|VIV-FR|Vivendi SA|0|25|37.5|100
1686820203|2023-06-15 09:10:03|1686820219|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|41|102.5|40|RBS-UK|NatWest Group PLC|38|-88|-220|75|BARC-UK|Barclays PLC|24|-29|-72.5|89|LLOY-UK|Lloyds Banking Group PLC|19|-28|-70|88|BP-UK|BP PLC|14|-46|-115|43|BT-UK|BT Group PLC|14|-11|-27.5|71|TW-UK|Taylor Wimpey PLC|14|-11|-27.5|43|GLEN-UK|Glencore PLC (LSE)|10|-32|-80|50|LGEN-UK|Legal & General Group PLC|5|-100|-250|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-14|-35|50
1686820203|2023-06-15 09:10:03|1686820223|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|94|65.8|57
1686820203|2023-06-15 09:10:03|1686820234|NO25|NO25|2|1.4|BWLPG-NO|BW LPG Ltd|100|4|5.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-138.6|100
1686820203|2023-06-15 09:10:03|1686820240|SE30|SE30|4|4.4|HMB-SE|Hennes & Mauritz AB|100|98|431.2|100|AZN-SE|AstraZeneca PLC (SE)|0|17|74.8|0|GETIB-SE|Getinge AB|0|28|123.2|0|SAND-SE|Sandvik AB|0|-2|-8.8|0
1686820203|2023-06-15 09:10:03|1686820244|ES35|ES35|7|3.4|TRE-ES|Tecnicas Reunidas SA|100|-29|-98.6|38|SAB-ES|Banco de Sabadell SA|71|0|0|17|GRF-ES|Grifols SA|57|-99|-336.6|40|SAN-ES|Banco Santander SA (ES)|14|-30|-102|0|TEF-ES|Telefonica SA|14|13|44.2|0|ENG-ES|Enagas SA|0|2|6.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-47.6|100
1686820203|2023-06-15 09:10:03|1686820249|WALL|WALL|6|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|57|MSFT-US|Microsoft Corp (All Sessions)|41|21|117.6|46|CSCO-US|Cisco Systems Inc (All Sessions)|3|2|11.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-25|-140|50|INTC-US|Intel Corp (All Sessions)|3|99|554.4|100|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|0
1686820203|2023-06-15 09:10:03|1686820252|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|260|47|AAPL-US|Apple Inc (All Sessions)|81|16|41.6|0|FB-US|Meta Platforms Inc (All Sessions)|44|35|91|0|BA-US|Boeing Co (All Sessions)|6|-56|-145.6|0|BAC-US|Bank of America Corp (All Sessions)|6|-26|-67.6|100|DIS-US|Walt Disney Co (All Sessions)|6|-54|-140.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|6|-43|-111.8|50|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|0|F-US|Ford Motor Co (All Sessions)|0|25|65|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100
1686820203|2023-06-15 09:10:03|1686820257|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|35|AAPL-US|Apple Inc (All Sessions)|93|8|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|8|FB-US|Meta Platforms Inc (All Sessions)|40|16|89.6|0|INTC-US|Intel Corp (All Sessions)|33|99|554.4|14|NFLX-US|Netflix Inc (All Sessions)|20|23|128.8|20|AAL-US|American Airlines Group Inc|0|36|201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686820203|2023-06-15 09:10:03|1686820270|SGBC|SGBC|8|4|SIA-SG|Singapore Airlines Ltd|100|71|284|100|SCI-SG|Sembcorp Industries Ltd|80|2|8|60|DBS-SG|DBS Group Holdings Ltd|20|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|UOL-SG|UOL Group Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686820203|2023-06-15 09:10:03|1686820284|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-46|-234.6|25|AGL-ZA|Anglo American PLC (SA)|57|-40|-204|80|IMP-ZA|Impala Platinum Holdings Ltd|57|-100|-510|80|GFI-ZA|Gold Fields Ltd|43|-62|-316.2|0|BVT-ZA|Bidvest Group Ltd|29|30|153|33|TBS-ZA|Tiger Brands Ltd|14|21|107.1|100|VOD-ZA|Vodacom Group Ltd|14|35|178.5|50|FSR-ZA|FirstRand Ltd|0|10|51|0|MTN-ZA|MTN Group Ltd|0|9|45.9|0|NPN-ZA|Naspers Ltd|0|57|290.7|0
1686820502|2023-06-15 09:15:02|1686820507|DE30|DE30|7|3.5|ANN-DE|Vonovia SE|100|-33|-115.5|71|ADS-DE|Adidas AG|17|13|45.5|100|VOW-DE|Volkswagen AG (Ord)|17|-5|-17.5|0|1COV-DE|Covestro AG|0|-98|-343|100|BNR-DE|Brenntag AG|0|-29|-101.5|0|IFX-DE|Infineon Technologies AG|0|-19|-66.5|0|ZAL-DE|Zalando SE|0|-39|-136.5|100
1686820502|2023-06-15 09:15:02|1686820512|FR40|FR40|9|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-25|-37.5|0|BNPP-FR|BNP Paribas SA|50|-97|-145.5|50|OR-FR|L'Oreal SA|50|-67|-100.5|50|RENA-FR|Renault SA|50|72|108|0|CS-FR|AXA SA|0|-55|-82.5|0|EAD-FR|Airbus Group NV (FR)|0|17|25.5|0|PP-FR|Kering|0|-94|-141|0|SGO-FR|Cie de St-Gobain|0|-79|-118.5|0|VIV-FR|Vivendi SA|0|22|33|100
1686820502|2023-06-15 09:15:02|1686820517|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|43|111.8|42|RBS-UK|NatWest Group PLC|36|-85|-221|75|BARC-UK|Barclays PLC|18|-28|-72.8|88|LLOY-UK|Lloyds Banking Group PLC|18|-32|-83.2|88|BP-UK|BP PLC|14|-38|-98.8|43|BT-UK|BT Group PLC|14|-12|-31.2|71|LGEN-UK|Legal & General Group PLC|14|-97|-252.2|100|TW-UK|Taylor Wimpey PLC|14|-12|-31.2|43|GLEN-UK|Glencore PLC (LSE)|9|-31|-80.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-33.8|25
1686820502|2023-06-15 09:15:02|1686820521|DETE30|DETE30|1|1.4|COP-DE|CompuGroup Medical AG|100|-94|-131.6|0
1686820502|2023-06-15 09:15:02|1686820525|CHBC|CHBC|1|0.5|SGSN-CH|SGS SA|100|98|49|100
1686820502|2023-06-15 09:15:02|1686820529|NO25|NO25|2|1.2|BWLPG-NO|BW LPG Ltd|100|8|9.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-117.6|100
1686820502|2023-06-15 09:15:02|1686820532|SE30|SE30|3|4.6|HMB-SE|Hennes & Mauritz AB|100|99|455.4|100|AZN-SE|AstraZeneca PLC (SE)|0|17|78.2|0|GETIB-SE|Getinge AB|0|31|142.6|0
1686820502|2023-06-15 09:15:02|1686820536|ES35|ES35|7|3.3|TRE-ES|Tecnicas Reunidas SA|100|-27|-89.1|29|SAB-ES|Banco de Sabadell SA|83|2|6.6|17|GRF-ES|Grifols SA|67|-98|-323.4|40|SAN-ES|Banco Santander SA (ES)|17|-30|-99|0|TEF-ES|Telefonica SA|17|12|39.6|0|ENG-ES|Enagas SA|0|2|6.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-52.8|100
1686820502|2023-06-15 09:15:02|1686820541|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|7|44.1|0|MSFT-US|Microsoft Corp (All Sessions)|85|19|119.7|8|INTC-US|Intel Corp (All Sessions)|54|88|554.4|13|DIS-US|Walt Disney Co (All Sessions)|15|-22|-138.6|0|BA-US|Boeing Co (All Sessions)|8|-23|-144.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-44.1|0|KO-US|Coca-Cola Co (All Sessions)|0|11|69.3|100|MMM-US|3M Co (All Sessions)|0|-5|-31.5|0|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|0
1686820502|2023-06-15 09:15:02|1686820545|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|260|53|AAPL-US|Apple Inc (All Sessions)|81|16|41.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|35|91|0|DIS-US|Walt Disney Co (All Sessions)|13|-54|-140.4|0|BA-US|Boeing Co (All Sessions)|6|-56|-145.6|0|BAC-US|Bank of America Corp (All Sessions)|6|-26|-67.6|100|C-US|Citigroup Inc (All Sessions)|6|-33|-85.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0|F-US|Ford Motor Co (All Sessions)|0|25|65|100|KO-US|Coca-Cola Co (All Sessions)|0|26|67.6|100
1686820502|2023-06-15 09:15:02|1686820550|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|35|AAPL-US|Apple Inc (All Sessions)|80|8|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|67|21|117.6|8|FB-US|Meta Platforms Inc (All Sessions)|47|16|89.6|0|INTC-US|Intel Corp (All Sessions)|40|99|554.4|13|NFLX-US|Netflix Inc (All Sessions)|20|23|128.8|20|AAL-US|American Airlines Group Inc|0|36|201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686820502|2023-06-15 09:15:02|1686820562|SGBC|SGBC|8|4|SIA-SG|Singapore Airlines Ltd|100|71|284|100|SCI-SG|Sembcorp Industries Ltd|75|2|8|50|DBS-SG|DBS Group Holdings Ltd|25|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|UOL-SG|UOL Group Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686820502|2023-06-15 09:15:02|1686820577|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-46|-234.6|25|AGL-ZA|Anglo American PLC (SA)|71|-40|-204|83|GFI-ZA|Gold Fields Ltd|43|-59|-300.9|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-98|-499.8|75|BVT-ZA|Bidvest Group Ltd|14|35|178.5|50|TBS-ZA|Tiger Brands Ltd|14|26|132.6|100|VOD-ZA|Vodacom Group Ltd|14|38|193.8|50|FSR-ZA|FirstRand Ltd|0|15|76.5|0|MTN-ZA|MTN Group Ltd|0|13|66.3|0|NPN-ZA|Naspers Ltd|0|55|280.5|0
1686820802|2023-06-15 09:20:02|1686820807|DE30|DE30|7|3.8|ANN-DE|Vonovia SE|100|-27|-102.6|71|ADS-DE|Adidas AG|17|17|64.6|100|VOW-DE|Volkswagen AG (Ord)|17|-4|-15.2|0|1COV-DE|Covestro AG|0|-98|-372.4|100|BNR-DE|Brenntag AG|0|-29|-110.2|0|IFX-DE|Infineon Technologies AG|0|-16|-60.8|0|ZAL-DE|Zalando SE|0|-29|-110.2|100
1686820802|2023-06-15 09:20:02|1686820812|FR40|FR40|8|1.6|RENA-FR|Renault SA|100|73|116.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-27|-43.2|0|BNPP-FR|BNP Paribas SA|33|-98|-156.8|50|OR-FR|L'Oreal SA|33|-67|-107.2|50|EAD-FR|Airbus Group NV (FR)|0|13|20.8|0|PP-FR|Kering|0|-92|-147.2|0|SGO-FR|Cie de St-Gobain|0|-84|-134.4|0|VIV-FR|Vivendi SA|0|22|35.2|100
1686820802|2023-06-15 09:20:02|1686820816|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|39|109.2|32|RBS-UK|NatWest Group PLC|38|-90|-252|75|LLOY-UK|Lloyds Banking Group PLC|24|-29|-81.2|89|BP-UK|BP PLC|19|-36|-100.8|50|LGEN-UK|Legal & General Group PLC|19|-97|-271.6|100|BARC-UK|Barclays PLC|14|-29|-81.2|86|TW-UK|Taylor Wimpey PLC|14|-13|-36.4|43|BT-UK|BT Group PLC|10|-14|-39.2|67|GLEN-UK|Glencore PLC (LSE)|10|-31|-86.8|50|CRH-UK|CRH PLC (LSE)|0|7|19.6|25
1686820802|2023-06-15 09:20:02|1686820821|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|88|35.2|50
1686820802|2023-06-15 09:20:02|1686820825|CHBC|CHBC|1|0.5|SGSN-CH|SGS SA|100|86|43|100
1686820802|2023-06-15 09:20:02|1686820833|SE30|SE30|3|4.5|HMB-SE|Hennes & Mauritz AB|100|99|445.5|100|AZN-SE|AstraZeneca PLC (SE)|0|18|81|0|GETIB-SE|Getinge AB|0|30|135|0
1686820802|2023-06-15 09:20:02|1686820837|ES35|ES35|6|3.5|SAB-ES|Banco de Sabadell SA|100|-1|-3.5|17|GRF-ES|Grifols SA|80|-99|-346.5|40|SAN-ES|Banco Santander SA (ES)|20|-34|-119|0|TEF-ES|Telefonica SA|20|11|38.5|0|ENG-ES|Enagas SA|0|2|7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-38.5|100
1686820802|2023-06-15 09:20:02|1686820841|WALL|WALL|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|7|44.1|0|INTC-US|Intel Corp (All Sessions)|40|88|554.4|14|MSFT-US|Microsoft Corp (All Sessions)|33|19|119.7|17|DIS-US|Walt Disney Co (All Sessions)|13|-22|-138.6|0|BA-US|Boeing Co (All Sessions)|7|-23|-144.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-44.1|0|MMM-US|3M Co (All Sessions)|0|-5|-31.5|0|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-18|-113.4|100
1686820802|2023-06-15 09:20:02|1686820846|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|260|53|AAPL-US|Apple Inc (All Sessions)|83|16|41.6|0|FB-US|Meta Platforms Inc (All Sessions)|44|35|91|0|DIS-US|Walt Disney Co (All Sessions)|11|-54|-140.4|0|BA-US|Boeing Co (All Sessions)|6|-56|-145.6|0|BAC-US|Bank of America Corp (All Sessions)|6|-26|-67.6|100|C-US|Citigroup Inc (All Sessions)|6|-33|-85.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0|F-US|Ford Motor Co (All Sessions)|0|25|65|100|MMM-US|3M Co (All Sessions)|0|-11|-28.6|0
1686820802|2023-06-15 09:20:02|1686820853|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|31|GOOGL-US|Alphabet Inc - A (All Sessions)|71|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|50|16|89.6|0|INTC-US|Intel Corp (All Sessions)|36|99|554.4|14|MSFT-US|Microsoft Corp (All Sessions)|29|21|117.6|17|NFLX-US|Netflix Inc (All Sessions)|21|23|128.8|20|AAL-US|American Airlines Group Inc|0|36|201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686820802|2023-06-15 09:20:02|1686820868|SGBC|SGBC|7|4|SIA-SG|Singapore Airlines Ltd|100|71|284|100|SCI-SG|Sembcorp Industries Ltd|50|2|8|33|DBS-SG|DBS Group Holdings Ltd|25|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686820802|2023-06-15 09:20:02|1686820882|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-42|-210|25|AGL-ZA|Anglo American PLC (SA)|71|-41|-205|83|LHC-ZA|Life Healthcare Group Holdings Ltd|57|17|85|60|GFI-ZA|Gold Fields Ltd|43|-50|-250|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-100|-500|75|FSR-ZA|FirstRand Ltd|14|11|55|50|BVT-ZA|Bidvest Group Ltd|0|31|155|100|MTN-ZA|MTN Group Ltd|0|4|20|0|NED-ZA|Nedbank Group Ltd|0|1|5|100|NPN-ZA|Naspers Ltd|0|56|280|0
1686821102|2023-06-15 09:25:02|1686821108|DE30|DE30|6|3.7|ANN-DE|Vonovia SE|100|-29|-107.3|60|ADS-DE|Adidas AG|25|17|62.9|100|1COV-DE|Covestro AG|0|-99|-366.3|100|BNR-DE|Brenntag AG|0|-30|-111|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-49|-181.3|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-25.9|0
1686821102|2023-06-15 09:25:02|1686821112|FR40|FR40|8|1.6|RENA-FR|Renault SA|100|84|134.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-39|-62.4|0|OR-FR|L'Oreal SA|20|-69|-110.4|50|BNPP-FR|BNP Paribas SA|0|-94|-150.4|0|EAD-FR|Airbus Group NV (FR)|0|14|22.4|0|PP-FR|Kering|0|-94|-150.4|0|SGO-FR|Cie de St-Gobain|0|-90|-144|0|VIV-FR|Vivendi SA|0|22|35.2|100
1686821102|2023-06-15 09:25:02|1686821116|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|42|109.2|38|RBS-UK|NatWest Group PLC|41|-98|-254.8|77|LGEN-UK|Legal & General Group PLC|23|-95|-247|100|LLOY-UK|Lloyds Banking Group PLC|18|-30|-78|88|BARC-UK|Barclays PLC|14|-28|-72.8|86|BP-UK|BP PLC|14|-39|-101.4|43|TW-UK|Taylor Wimpey PLC|14|-22|-57.2|43|BT-UK|BT Group PLC|9|-15|-39|67|GLEN-UK|Glencore PLC (LSE)|9|-29|-75.4|50|CRH-UK|CRH PLC (LSE)|0|8|20.8|25
1686821102|2023-06-15 09:25:02|1686821119|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|89|62.3|50
1686821102|2023-06-15 09:25:02|1686821128|CHBC|CHBC|1|0.4|SGSN-CH|SGS SA|100|95|38|100
1686821102|2023-06-15 09:25:02|1686821134|NO25|NO25|1|0.2|BWLPG-NO|BW LPG Ltd|100|95|19|100
1686821102|2023-06-15 09:25:02|1686821138|SE30|SE30|3|4.3|HMB-SE|Hennes & Mauritz AB|100|99|425.7|100|AZN-SE|AstraZeneca PLC (SE)|0|22|94.6|0|GETIB-SE|Getinge AB|0|33|141.9|0
1686821102|2023-06-15 09:25:02|1686821142|ES35|ES35|5|3.6|GRF-ES|Grifols SA|100|-100|-360|46|SAB-ES|Banco de Sabadell SA|42|-1|-3.6|17|SAN-ES|Banco Santander SA (ES)|8|-31|-111.6|0|TEF-ES|Telefonica SA|8|11|39.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-50.4|100
1686821102|2023-06-15 09:25:02|1686821146|WALL|WALL|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|7|44.1|0|INTC-US|Intel Corp (All Sessions)|45|88|554.4|17|MSFT-US|Microsoft Corp (All Sessions)|36|19|119.7|20|BA-US|Boeing Co (All Sessions)|18|-23|-144.9|0|DIS-US|Walt Disney Co (All Sessions)|18|-22|-138.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-44.1|0|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|0
1686821102|2023-06-15 09:25:02|1686821150|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|55|AAPL-US|Apple Inc (All Sessions)|58|7|40.6|0|FB-US|Meta Platforms Inc (All Sessions)|32|16|92.8|0|BA-US|Boeing Co (All Sessions)|11|-25|-145|0|DIS-US|Walt Disney Co (All Sessions)|11|-24|-139.2|0|BAC-US|Bank of America Corp (All Sessions)|5|-12|-69.6|100|C-US|Citigroup Inc (All Sessions)|5|-15|-87|0|F-US|Ford Motor Co (All Sessions)|5|11|63.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686821102|2023-06-15 09:25:02|1686821155|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|36|AAPL-US|Apple Inc (All Sessions)|83|8|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|42|16|89.6|0|INTC-US|Intel Corp (All Sessions)|33|99|554.4|17|NFLX-US|Netflix Inc (All Sessions)|33|23|128.8|17|MSFT-US|Microsoft Corp (All Sessions)|25|21|117.6|20|AAL-US|American Airlines Group Inc|0|36|201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686821102|2023-06-15 09:25:02|1686821166|SGBC|SGBC|1|0.4|UOL-SG|UOL Group Ltd|100|93|37.2|0
1686821102|2023-06-15 09:25:02|1686821181|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-40|-200|25|AGL-ZA|Anglo American PLC (SA)|71|-41|-205|83|LHC-ZA|Life Healthcare Group Holdings Ltd|57|15|75|60|GFI-ZA|Gold Fields Ltd|43|-50|-250|0|IMP-ZA|Impala Platinum Holdings Ltd|43|-100|-500|75|FSR-ZA|FirstRand Ltd|14|10|50|50|BVT-ZA|Bidvest Group Ltd|0|31|155|100|MTN-ZA|MTN Group Ltd|0|10|50|0|NED-ZA|Nedbank Group Ltd|0|3|15|100|NPN-ZA|Naspers Ltd|0|58|290|0
1686821402|2023-06-15 09:30:02|1686821408|DE30|DE30|7|3.7|ANN-DE|Vonovia SE|100|-30|-111|75|ADS-DE|Adidas AG|33|18|66.6|100|1COV-DE|Covestro AG|0|-99|-366.3|100|DBK-DE|Deutsche Bank AG|0|-25|-92.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-48|-177.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-44.4|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-25.9|0
1686821402|2023-06-15 09:30:02|1686821412|FR40|FR40|7|1.5|RENA-FR|Renault SA|100|95|142.5|0|OR-FR|L'Oreal SA|40|-79|-118.5|67|BNPP-FR|BNP Paribas SA|0|-100|-150|0|EAD-FR|Airbus Group NV (FR)|0|15|22.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-73.5|0|PP-FR|Kering|0|-94|-141|0|SGO-FR|Cie de St-Gobain|0|-97|-145.5|0
1686821402|2023-06-15 09:30:02|1686821416|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|43|98.9|37|RBS-UK|NatWest Group PLC|27|-98|-225.4|82|LLOY-UK|Lloyds Banking Group PLC|18|-30|-69|78|LGEN-UK|Legal & General Group PLC|14|-95|-218.5|100|TW-UK|Taylor Wimpey PLC|9|-26|-59.8|43|BT-UK|BT Group PLC|5|-36|-82.8|50|GLEN-UK|Glencore PLC (LSE)|5|-30|-69|50|BARC-UK|Barclays PLC|0|-23|-52.9|100|BP-UK|BP PLC|0|-37|-85.1|40|PSN-UK|Persimmon PLC|0|31|71.3|40
1686821402|2023-06-15 09:30:02|1686821422|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|97|67.9|50
1686821402|2023-06-15 09:30:02|1686821427|CHBC|CHBC|1|0.5|SGSN-CH|SGS SA|100|86|43|100
1686821402|2023-06-15 09:30:02|1686821430|NO25|NO25|3|0.9|BWLPG-NO|BW LPG Ltd|100|21|18.9|100|DNO-NO|DNO International ASA|100|-91|-81.9|100|REC-NO|REC Silicon ASA|100|64|57.6|100
1686821402|2023-06-15 09:30:02|1686821434|SE30|SE30|3|4.3|HMB-SE|Hennes & Mauritz AB|100|98|421.4|100|AZN-SE|AstraZeneca PLC (SE)|0|21|90.3|0|GETIB-SE|Getinge AB|0|32|137.6|0
1686821402|2023-06-15 09:30:02|1686821438|ES35|ES35|5|3.9|GRF-ES|Grifols SA|100|-98|-382.2|46|SAB-ES|Banco de Sabadell SA|42|0|0|17|SAN-ES|Banco Santander SA (ES)|8|-26|-101.4|0|TEF-ES|Telefonica SA|8|8|31.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-50.7|100
1686821402|2023-06-15 09:30:02|1686821444|WALL|WALL|8|6.3|AAPL-US|Apple Inc (All Sessions)|100|7|44.1|8|INTC-US|Intel Corp (All Sessions)|42|88|554.4|17|MSFT-US|Microsoft Corp (All Sessions)|25|19|119.7|0|BA-US|Boeing Co (All Sessions)|17|-23|-144.9|0|DIS-US|Walt Disney Co (All Sessions)|17|-22|-138.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-44.1|0|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|0
1686821402|2023-06-15 09:30:02|1686821448|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|55|AAPL-US|Apple Inc (All Sessions)|63|7|40.6|8|FB-US|Meta Platforms Inc (All Sessions)|32|16|92.8|0|BA-US|Boeing Co (All Sessions)|11|-25|-145|0|DIS-US|Walt Disney Co (All Sessions)|11|-24|-139.2|0|F-US|Ford Motor Co (All Sessions)|11|11|63.8|100|BAC-US|Bank of America Corp (All Sessions)|5|-12|-69.6|100|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686821402|2023-06-15 09:30:02|1686821454|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|36|AAPL-US|Apple Inc (All Sessions)|83|8|44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|42|16|89.6|0|INTC-US|Intel Corp (All Sessions)|33|99|554.4|17|NFLX-US|Netflix Inc (All Sessions)|33|23|128.8|17|MSFT-US|Microsoft Corp (All Sessions)|25|21|117.6|20|AAL-US|American Airlines Group Inc|0|36|201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686821402|2023-06-15 09:30:02|1686821467|SGBC|SGBC|6|4|SIA-SG|Singapore Airlines Ltd|100|71|284|100|DBS-SG|DBS Group Holdings Ltd|50|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686821402|2023-06-15 09:30:02|1686821481|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-39|-202.8|25|AGL-ZA|Anglo American PLC (SA)|71|-38|-197.6|83|LHC-ZA|Life Healthcare Group Holdings Ltd|71|15|78|50|GFI-ZA|Gold Fields Ltd|43|-51|-265.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|23|119.6|0|FSR-ZA|FirstRand Ltd|0|10|52|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-509.6|100|NED-ZA|Nedbank Group Ltd|0|1|5.2|100|NPN-ZA|Naspers Ltd|0|58|301.6|0|SLM-ZA|Sanlam Ltd|0|26|135.2|0
1686821702|2023-06-15 09:35:02|1686821707|DE30|DE30|8|3.6|ANN-DE|Vonovia SE|100|-32|-115.2|75|ADS-DE|Adidas AG|33|-5|-18|100|1COV-DE|Covestro AG|0|-98|-352.8|100|DB1-DE|Deutsche Boerse AG|0|13|46.8|0|DBK-DE|Deutsche Bank AG|0|-26|-93.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-51|-183.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-39.6|100|VOW-DE|Volkswagen AG (Ord)|0|-5|-18|0
1686821702|2023-06-15 09:35:02|1686821711|FR40|FR40|7|1.6|RENA-FR|Renault SA|100|44|70.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-44|-70.4|67|OR-FR|L'Oreal SA|40|-72|-115.2|67|BNPP-FR|BNP Paribas SA|0|-91|-145.6|0|EAD-FR|Airbus Group NV (FR)|0|19|30.4|0|PP-FR|Kering|0|-96|-153.6|0|SGO-FR|Cie de St-Gobain|0|-76|-121.6|0
1686821702|2023-06-15 09:35:02|1686821715|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|44|96.8|42|LLOY-UK|Lloyds Banking Group PLC|38|-34|-74.8|92|LGEN-UK|Legal & General Group PLC|19|-96|-211.2|100|RBS-UK|NatWest Group PLC|14|-97|-213.4|75|GLEN-UK|Glencore PLC (LSE)|10|-26|-57.2|57|TW-UK|Taylor Wimpey PLC|5|-27|-59.4|50|BARC-UK|Barclays PLC|0|-24|-52.8|100|BP-UK|BP PLC|0|-30|-66|40|CRH-UK|CRH PLC (LSE)|0|22|48.4|20|PSN-UK|Persimmon PLC|0|33|72.6|40
1686821702|2023-06-15 09:35:02|1686821722|CHBC|CHBC|1|0.4|SGSN-CH|SGS SA|100|88|35.2|100
1686821702|2023-06-15 09:35:02|1686821726|NO25|NO25|3|0.8|BWLPG-NO|BW LPG Ltd|100|24|19.2|100|DNO-NO|DNO International ASA|100|-96|-76.8|100|REC-NO|REC Silicon ASA|100|69|55.2|100
1686821702|2023-06-15 09:35:02|1686821730|SE30|SE30|3|4.1|HMB-SE|Hennes & Mauritz AB|100|100|410|100|BOL-SE|Boliden AB|0|-47|-192.7|100|GETIB-SE|Getinge AB|0|36|147.6|0
1686821702|2023-06-15 09:35:02|1686821734|ES35|ES35|6|3.7|GRF-ES|Grifols SA|100|-98|-362.6|46|SAB-ES|Banco de Sabadell SA|42|-1|-3.7|17|SAN-ES|Banco Santander SA (ES)|8|-25|-92.5|0|TEF-ES|Telefonica SA|8|9|33.3|0|BKT-ES|Bankinter SA|0|16|59.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-62.9|100
1686821702|2023-06-15 09:35:02|1686821738|WALL|WALL|9|6.3|AAPL-US|Apple Inc (All Sessions)|100|7|44.1|8|INTC-US|Intel Corp (All Sessions)|75|88|554.4|10|MSFT-US|Microsoft Corp (All Sessions)|25|19|119.7|0|BA-US|Boeing Co (All Sessions)|17|-23|-144.9|0|DIS-US|Walt Disney Co (All Sessions)|17|-22|-138.6|0|AXP-US|American Express Co (All Sessions)|8|-6|-37.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-44.1|0|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|0
1686821702|2023-06-15 09:35:02|1686821742|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|260|56|AAPL-US|Apple Inc (All Sessions)|71|16|41.6|8|FB-US|Meta Platforms Inc (All Sessions)|24|35|91|0|BA-US|Boeing Co (All Sessions)|12|-56|-145.6|0|DIS-US|Walt Disney Co (All Sessions)|12|-54|-140.4|0|F-US|Ford Motor Co (All Sessions)|12|25|65|100|AXP-US|American Express Co (All Sessions)|6|-15|-39|0|BAC-US|Bank of America Corp (All Sessions)|0|-26|-67.6|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0
1686821702|2023-06-15 09:35:02|1686821746|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|23|AAPL-US|Apple Inc (All Sessions)|38|8|44.8|8|INTC-US|Intel Corp (All Sessions)|28|99|554.4|10|NFLX-US|Netflix Inc (All Sessions)|14|23|128.8|17|FB-US|Meta Platforms Inc (All Sessions)|10|16|89.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|7|21|117.6|0|AAL-US|American Airlines Group Inc|0|36|201.6|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686821702|2023-06-15 09:35:02|1686821758|SGBC|SGBC|6|4|SIA-SG|Singapore Airlines Ltd|100|71|284|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|21|84|0|KEP-SG|Keppel Corp Ltd|0|99|396|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|36|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|29|116|100
1686821702|2023-06-15 09:35:02|1686821772|ZA40|ZA40|10|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-41|-213.2|25|AGL-ZA|Anglo American PLC (SA)|71|-38|-197.6|83|LHC-ZA|Life Healthcare Group Holdings Ltd|71|17|88.4|50|GFI-ZA|Gold Fields Ltd|43|-58|-301.6|0|FSR-ZA|FirstRand Ltd|14|15|78|50|BTI-ZA|British American Tobacco PLC (SA)|0|22|114.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-520|100|NED-ZA|Nedbank Group Ltd|0|3|15.6|100|NPN-ZA|Naspers Ltd|0|57|296.4|0|SLM-ZA|Sanlam Ltd|0|29|150.8|0
1686822001|2023-06-15 09:40:01|1686822007|DE30|DE30|7|3.7|ADS-DE|Adidas AG|100|0|0|100|1COV-DE|Covestro AG|0|-100|-370|100|DB1-DE|Deutsche Boerse AG|0|11|40.7|0|DBK-DE|Deutsche Bank AG|0|-24|-88.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-56|-207.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-48.1|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-14.8|0
1686822001|2023-06-15 09:40:01|1686822011|FR40|FR40|7|1.7|RENA-FR|Renault SA|100|21|35.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-48|-81.6|67|OR-FR|L'Oreal SA|40|-71|-120.7|67|BNPP-FR|BNP Paribas SA|0|-93|-158.1|0|EAD-FR|Airbus Group NV (FR)|0|17|28.9|0|PP-FR|Kering|0|-95|-161.5|0|SGO-FR|Cie de St-Gobain|0|-76|-129.2|0
1686822001|2023-06-15 09:40:01|1686822015|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|47|103.4|42|LLOY-UK|Lloyds Banking Group PLC|33|-32|-70.4|92|LGEN-UK|Legal & General Group PLC|24|-95|-209|100|GLEN-UK|Glencore PLC (LSE)|14|-30|-66|50|TW-UK|Taylor Wimpey PLC|5|-29|-63.8|50|BP-UK|BP PLC|0|-12|-26.4|60|CRH-UK|CRH PLC (LSE)|0|30|66|20|PSN-UK|Persimmon PLC|0|19|41.8|40|RBS-UK|NatWest Group PLC|0|-100|-220|80|TUI-UK|TUI AG (LSE)|0|25|55|0
1686822001|2023-06-15 09:40:01|1686822024|CHBC|CHBC|1|0.3|SGSN-CH|SGS SA|100|93|27.9|100
1686822001|2023-06-15 09:40:01|1686822028|NO25|NO25|3|0.7|BWLPG-NO|BW LPG Ltd|100|40|28|100|DNO-NO|DNO International ASA|100|-89|-62.3|100|REC-NO|REC Silicon ASA|100|74|51.8|100
1686822001|2023-06-15 09:40:01|1686822032|SE30|SE30|3|4.3|HMB-SE|Hennes & Mauritz AB|100|99|425.7|100|BOL-SE|Boliden AB|0|-38|-163.4|100|GETIB-SE|Getinge AB|0|35|150.5|0
1686822001|2023-06-15 09:40:01|1686822036|ES35|ES35|6|4.1|GRF-ES|Grifols SA|100|-99|-405.9|60|SAB-ES|Banco de Sabadell SA|56|0|0|17|SAN-ES|Banco Santander SA (ES)|11|-23|-94.3|0|TEF-ES|Telefonica SA|11|8|32.8|0|BKT-ES|Bankinter SA|0|14|57.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-57.4|100
1686822001|2023-06-15 09:40:01|1686822041|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|7|INTC-US|Intel Corp (All Sessions)|62|96|556.8|0|BA-US|Boeing Co (All Sessions)|23|-25|-145|25|DIS-US|Walt Disney Co (All Sessions)|15|-24|-139.2|0|MSFT-US|Microsoft Corp (All Sessions)|15|21|121.8|33|AXP-US|American Express Co (All Sessions)|8|-7|-40.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686822001|2023-06-15 09:40:01|1686822046|US500|US500|5|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|55|FB-US|Meta Platforms Inc (All Sessions)|16|35|91|50|DIS-US|Walt Disney Co (All Sessions)|5|-54|-140.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|100|260|0|BA-US|Boeing Co (All Sessions)|0|-56|-145.6|0
1686822001|2023-06-15 09:40:01|1686822051|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|26|AAPL-US|Apple Inc (All Sessions)|43|8|44.8|7|INTC-US|Intel Corp (All Sessions)|27|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|20|23|128.8|14|FB-US|Meta Platforms Inc (All Sessions)|17|16|89.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|0|MSFT-US|Microsoft Corp (All Sessions)|7|21|117.6|33|AAL-US|American Airlines Group Inc|3|36|201.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0
1686822001|2023-06-15 09:40:01|1686822065|SGBC|SGBC|5|4|DBS-SG|DBS Group Holdings Ltd|100|-14|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|100|21|84|0|KEP-SG|Keppel Corp Ltd|100|99|396|100|SIA-SG|Singapore Airlines Ltd|100|71|284|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|29|116|100
1686822001|2023-06-15 09:40:01|1686822080|ZA40|ZA40|10|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-39|-198.9|25|AGL-ZA|Anglo American PLC (SA)|71|-34|-173.4|83|LHC-ZA|Life Healthcare Group Holdings Ltd|71|14|71.4|50|FSR-ZA|FirstRand Ltd|57|16|81.6|60|GFI-ZA|Gold Fields Ltd|43|-58|-295.8|0|RCH-ZA|Cie Financiere Richemont (SA)|29|-36|-183.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|23|117.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-504.9|100|NED-ZA|Nedbank Group Ltd|0|8|40.8|100|SLM-ZA|Sanlam Ltd|0|31|158.1|0
1686822301|2023-06-15 09:45:01|1686822308|DE30|DE30|10|3.7|ZAL-DE|Zalando SE|100|-39|-144.3|100|1COV-DE|Covestro AG|0|-98|-362.6|100|ADS-DE|Adidas AG|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-51.8|100|DB1-DE|Deutsche Boerse AG|0|17|62.9|0|DBK-DE|Deutsche Bank AG|0|-27|-99.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-47|-173.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-51.8|100|SIEG-DE|Siemens AG|0|18|66.6|0|VOW-DE|Volkswagen AG (Ord)|0|-4|-14.8|0
1686822301|2023-06-15 09:45:01|1686822313|FR40|FR40|7|1.6|RENA-FR|Renault SA|100|16|25.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-44|-70.4|67|OR-FR|L'Oreal SA|40|-72|-115.2|67|BNPP-FR|BNP Paribas SA|0|-97|-155.2|0|EAD-FR|Airbus Group NV (FR)|0|18|28.8|0|PP-FR|Kering|0|-96|-153.6|0|SGO-FR|Cie de St-Gobain|0|-80|-128|0
1686822301|2023-06-15 09:45:01|1686822318|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|45|99|53|LGEN-UK|Legal & General Group PLC|40|-99|-217.8|100|LLOY-UK|Lloyds Banking Group PLC|40|-27|-59.4|90|GLEN-UK|Glencore PLC (LSE)|27|-16|-35.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-17|-37.4|0|TUI-UK|TUI AG (LSE)|13|17|37.4|17|BP-UK|BP PLC|7|-10|-22|60|RBS-UK|NatWest Group PLC|7|-93|-204.6|100|BT-UK|BT Group PLC|0|-33|-72.6|0|CRH-UK|CRH PLC (LSE)|0|31|68.2|0
1686822301|2023-06-15 09:45:01|1686822330|CHBC|CHBC|1|0.4|SGSN-CH|SGS SA|100|88|35.2|100
1686822301|2023-06-15 09:45:01|1686822336|NO25|NO25|3|0.6|BWLPG-NO|BW LPG Ltd|100|23|13.8|100|DNO-NO|DNO International ASA|100|-97|-58.2|100|REC-NO|REC Silicon ASA|100|75|45|100
1686822301|2023-06-15 09:45:01|1686822341|SE30|SE30|2|4.5|HMB-SE|Hennes & Mauritz AB|100|99|445.5|100|BOL-SE|Boliden AB|0|-36|-162|100
1686822301|2023-06-15 09:45:01|1686822347|ES35|ES35|7|4.1|GRF-ES|Grifols SA|100|-100|-410|55|SAB-ES|Banco de Sabadell SA|50|-1|-4.1|17|SAN-ES|Banco Santander SA (ES)|10|-22|-90.2|0|TEF-ES|Telefonica SA|10|5|20.5|0|BKT-ES|Bankinter SA|0|13|53.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-65.6|100|ITX-ES|Inditex SA|0|29|118.9|100
1686822301|2023-06-15 09:45:01|1686822354|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|18|INTC-US|Intel Corp (All Sessions)|50|96|556.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|21|121.8|20|BA-US|Boeing Co (All Sessions)|19|-25|-145|25|AXP-US|American Express Co (All Sessions)|6|-7|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-24|-139.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686822301|2023-06-15 09:45:01|1686822362|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|16|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|47|FB-US|Meta Platforms Inc (All Sessions)|28|16|92.8|17|BA-US|Boeing Co (All Sessions)|17|-25|-145|25|AXP-US|American Express Co (All Sessions)|6|-7|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-24|-139.2|0|F-US|Ford Motor Co (All Sessions)|6|11|63.8|100|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686822301|2023-06-15 09:45:01|1686822368|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|27|AAPL-US|Apple Inc (All Sessions)|62|8|44.8|16|INTC-US|Intel Corp (All Sessions)|24|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|24|23|128.8|13|FB-US|Meta Platforms Inc (All Sessions)|17|16|89.6|17|MSFT-US|Microsoft Corp (All Sessions)|14|21|117.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|0|AAL-US|American Airlines Group Inc|7|36|201.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0
1686822301|2023-06-15 09:45:01|1686822500|SGBC|SGBC|1|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|100
1686822301|2023-06-15 09:45:01|1686822517|ZA40|ZA40|10|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-197.8|22|AGL-ZA|Anglo American PLC (SA)|63|-32|-147.2|83|LHC-ZA|Life Healthcare Group Holdings Ltd|63|13|59.8|50|FSR-ZA|FirstRand Ltd|50|19|87.4|60|GFI-ZA|Gold Fields Ltd|38|-65|-299|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-40|-184|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-99|-455.4|100|SOL-ZA|Sasol Ltd|13|23|105.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|28|128.8|0|BVT-ZA|Bidvest Group Ltd|0|34|156.4|0
1686822605|2023-06-15 09:50:05|1686822610|DE30|DE30|7|3.8|BMW-DE|Bayerische Motoren Werke AG|100|-21|-79.8|88|ADS-DE|Adidas AG|22|3|11.4|17|DBK-DE|Deutsche Bank AG|4|-23|-87.4|50|ENR-DE|Siemens Energy|4|-66|-250.8|100|1COV-DE|Covestro AG|0|-100|-380|100|ALV-DE|Allianz SE|0|-4|-15.2|0|SAPG-DE|SAP AG (DE)|0|-31|-117.8|100
1686822605|2023-06-15 09:50:05|1686822614|FR40|FR40|7|1.7|RENA-FR|Renault SA|100|5|8.5|0|OR-FR|L'Oreal SA|40|-60|-102|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-31|-52.7|100|BNPP-FR|BNP Paribas SA|0|-96|-163.2|0|EAD-FR|Airbus Group NV (FR)|0|9|15.3|0|PP-FR|Kering|0|-94|-159.8|0|SGO-FR|Cie de St-Gobain|0|-81|-137.7|0
1686822605|2023-06-15 09:50:05|1686822619|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|48|110.4|67|LLOY-UK|Lloyds Banking Group PLC|55|-23|-52.9|90|LGEN-UK|Legal & General Group PLC|45|-97|-223.1|100|EZJ-UK|easyJet PLC|36|-50|-115|25|GLEN-UK|Glencore PLC (LSE)|36|-21|-48.3|50|BP-UK|BP PLC|27|-20|-46|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-23|-52.9|0|TUI-UK|TUI AG (LSE)|18|13|29.9|17|BT-UK|BT Group PLC|0|-38|-87.4|25|CRH-UK|CRH PLC (LSE)|0|21|48.3|0
1686822605|2023-06-15 09:50:05|1686822627|CHBC|CHBC|1|0.4|SGSN-CH|SGS SA|100|88|35.2|100
1686822605|2023-06-15 09:50:05|1686822631|NO25|NO25|3|0.7|REC-NO|REC Silicon ASA|100|-4|-2.8|100|BWLPG-NO|BW LPG Ltd|0|-54|-37.8|100|DNO-NO|DNO International ASA|0|-96|-67.2|100
1686822605|2023-06-15 09:50:05|1686822635|SE30|SE30|2|4.4|HMB-SE|Hennes & Mauritz AB|100|99|435.6|100|BOL-SE|Boliden AB|0|-39|-171.6|100
1686822605|2023-06-15 09:50:05|1686822639|ES35|ES35|8|4.1|GRF-ES|Grifols SA|100|-98|-401.8|55|SAB-ES|Banco de Sabadell SA|50|-5|-20.5|17|SAN-ES|Banco Santander SA (ES)|10|-26|-106.6|0|TEF-ES|Telefonica SA|10|3|12.3|0|BKT-ES|Bankinter SA|0|10|41|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-28.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-82|100|ITX-ES|Inditex SA|0|28|114.8|100
1686822605|2023-06-15 09:50:05|1686822644|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|17|INTC-US|Intel Corp (All Sessions)|41|96|556.8|0|MSFT-US|Microsoft Corp (All Sessions)|29|21|121.8|33|BA-US|Boeing Co (All Sessions)|18|-25|-145|25|AXP-US|American Express Co (All Sessions)|6|-7|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-24|-139.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686822605|2023-06-15 09:50:05|1686822648|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|45|261|44|FB-US|Meta Platforms Inc (All Sessions)|24|16|92.8|20|BA-US|Boeing Co (All Sessions)|18|-25|-145|25|AXP-US|American Express Co (All Sessions)|6|-7|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-24|-139.2|0|F-US|Ford Motor Co (All Sessions)|6|11|63.8|100|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686822605|2023-06-15 09:50:05|1686822652|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|27|AAPL-US|Apple Inc (All Sessions)|59|8|44.8|17|INTC-US|Intel Corp (All Sessions)|24|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|21|23|128.8|14|MSFT-US|Microsoft Corp (All Sessions)|17|21|117.6|33|FB-US|Meta Platforms Inc (All Sessions)|14|16|89.6|20|AAL-US|American Airlines Group Inc|7|36|201.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0
1686822605|2023-06-15 09:50:05|1686822664|SGBC|SGBC|1|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|100
1686822605|2023-06-15 09:50:05|1686822679|ZA40|ZA40|10|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-41|-188.6|18|AGL-ZA|Anglo American PLC (SA)|50|-36|-165.6|83|LHC-ZA|Life Healthcare Group Holdings Ltd|50|12|55.2|50|FSR-ZA|FirstRand Ltd|40|24|110.4|60|GFI-ZA|Gold Fields Ltd|30|-65|-299|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-42|-193.2|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-98|-450.8|100|SOL-ZA|Sasol Ltd|10|22|101.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|29|133.4|0|BVT-ZA|Bidvest Group Ltd|0|34|156.4|0
1686822902|2023-06-15 09:55:02|1686822908|DE30|DE30|10|1.9|ZAL-DE|Zalando SE|100|-82|-155.8|100|ADS-DE|Adidas AG|0|3|5.7|100|ANN-DE|Vonovia SE|0|-54|-102.6|0|BAY-DE|Bayer AG|0|-3|-5.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-44|-83.6|100|DB1-DE|Deutsche Boerse AG|0|31|58.9|0|DBK-DE|Deutsche Bank AG|0|-53|-100.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-96|-182.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-44|-83.6|100|SIEG-DE|Siemens AG|0|34|64.6|0
1686822902|2023-06-15 09:55:02|1686822912|FR40|FR40|7|1.7|RENA-FR|Renault SA|100|3|5.1|0|OR-FR|L'Oreal SA|40|-59|-100.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-34|-57.8|100|BNPP-FR|BNP Paribas SA|0|-98|-166.6|0|EAD-FR|Airbus Group NV (FR)|0|11|18.7|0|PP-FR|Kering|0|-92|-156.4|0|SGO-FR|Cie de St-Gobain|0|-74|-125.8|0
1686822902|2023-06-15 09:55:02|1686822916|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|53|121.9|67|LLOY-UK|Lloyds Banking Group PLC|55|-27|-62.1|90|LGEN-UK|Legal & General Group PLC|45|-97|-223.1|100|EZJ-UK|easyJet PLC|36|-60|-138|25|GLEN-UK|Glencore PLC (LSE)|36|-20|-46|50|BP-UK|BP PLC|27|-21|-48.3|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-27|-62.1|0|TUI-UK|TUI AG (LSE)|18|7|16.1|17|BT-UK|BT Group PLC|0|-37|-85.1|25|CRH-UK|CRH PLC (LSE)|0|25|57.5|0
1686822902|2023-06-15 09:55:02|1686822929|NO25|NO25|2|0.7|REC-NO|REC Silicon ASA|100|-19|-13.3|100|DNO-NO|DNO International ASA|0|-96|-67.2|100
1686822902|2023-06-15 09:55:02|1686822932|SE30|SE30|2|4.2|HMB-SE|Hennes & Mauritz AB|100|100|420|100|BOL-SE|Boliden AB|0|-45|-189|100
1686822902|2023-06-15 09:55:02|1686822936|ES35|ES35|8|4|GRF-ES|Grifols SA|100|-99|-396|55|SAB-ES|Banco de Sabadell SA|50|-6|-24|17|SAN-ES|Banco Santander SA (ES)|10|-28|-112|0|TEF-ES|Telefonica SA|10|6|24|0|BKT-ES|Bankinter SA|0|4|16|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-28|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-80|100|ITX-ES|Inditex SA|0|30|120|100
1686822902|2023-06-15 09:55:02|1686822942|WALL|WALL|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|17|INTC-US|Intel Corp (All Sessions)|47|96|556.8|0|MSFT-US|Microsoft Corp (All Sessions)|24|21|121.8|40|BA-US|Boeing Co (All Sessions)|18|-25|-145|25|AXP-US|American Express Co (All Sessions)|6|-7|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-24|-139.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686822902|2023-06-15 09:55:02|1686822946|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|45|261|40|FB-US|Meta Platforms Inc (All Sessions)|24|16|92.8|20|BA-US|Boeing Co (All Sessions)|18|-25|-145|25|AXP-US|American Express Co (All Sessions)|6|-7|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|6|-24|-139.2|0|F-US|Ford Motor Co (All Sessions)|6|11|63.8|100|C-US|Citigroup Inc (All Sessions)|0|-15|-87|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|100
1686822902|2023-06-15 09:55:02|1686822951|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|24|AAPL-US|Apple Inc (All Sessions)|61|8|44.8|17|INTC-US|Intel Corp (All Sessions)|29|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|18|23|128.8|17|FB-US|Meta Platforms Inc (All Sessions)|14|16|89.6|20|MSFT-US|Microsoft Corp (All Sessions)|14|21|117.6|40|AAL-US|American Airlines Group Inc|7|36|201.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|0|0|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0
1686822902|2023-06-15 09:55:02|1686822963|SGBC|SGBC|1|2.9|SIA-SG|Singapore Airlines Ltd|100|98|284.2|100
1686822902|2023-06-15 09:55:02|1686822979|ZA40|ZA40|10|4.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-207|18|FSR-ZA|FirstRand Ltd|50|24|110.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|50|13|59.8|50|AGL-ZA|Anglo American PLC (SA)|40|-39|-179.4|80|GFI-ZA|Gold Fields Ltd|30|-67|-308.2|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-41|-188.6|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-99|-455.4|100|SOL-ZA|Sasol Ltd|10|28|128.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|29|133.4|0|BVT-ZA|Bidvest Group Ltd|0|33|151.8|0
1686823223|2023-06-15 10:00:23|1686823228|DE30|DE30|10|1.8|ZAL-DE|Zalando SE|100|-84|-151.2|100|ADS-DE|Adidas AG|0|1|1.8|100|ANN-DE|Vonovia SE|0|-57|-102.6|0|BAY-DE|Bayer AG|0|1|1.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-33|-59.4|100|DB1-DE|Deutsche Boerse AG|0|31|55.8|0|DBK-DE|Deutsche Bank AG|0|-43|-77.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-174.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-66.6|100|SIEG-DE|Siemens AG|0|37|66.6|0
1686823223|2023-06-15 10:00:23|1686823234|FR40|FR40|7|1.7|RENA-FR|Renault SA|100|16|27.2|0|OR-FR|L'Oreal SA|40|-60|-102|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-32|-54.4|100|BNPP-FR|BNP Paribas SA|0|-91|-154.7|0|EAD-FR|Airbus Group NV (FR)|0|18|30.6|0|PP-FR|Kering|0|-95|-161.5|0|VIE-FR|Veolia Environnement SA|0|-26|-44.2|0
1686823223|2023-06-15 10:00:23|1686823239|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|60|138|65|EZJ-UK|easyJet PLC|54|-61|-140.3|27|BP-UK|BP PLC|38|-17|-39.1|56|LGEN-UK|Legal & General Group PLC|38|-97|-223.1|100|LLOY-UK|Lloyds Banking Group PLC|38|-22|-50.6|89|GLEN-UK|Glencore PLC (LSE)|23|-17|-39.1|43|TUI-UK|TUI AG (LSE)|23|13|29.9|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-26|-59.8|0|BT-UK|BT Group PLC|8|-22|-50.6|20|CRH-UK|CRH PLC (LSE)|0|26|59.8|0
1686823223|2023-06-15 10:00:23|1686823275|CHBC|CHBC|1|0.5|SGSN-CH|SGS SA|100|92|46|100
1686823223|2023-06-15 10:00:23|1686823281|NO25|NO25|2|0.7|REC-NO|REC Silicon ASA|100|-14|-9.8|100|DNO-NO|DNO International ASA|0|-96|-67.2|100
1686823223|2023-06-15 10:00:23|1686823286|SE30|SE30|2|4.3|HMB-SE|Hennes & Mauritz AB|100|100|430|100|BOL-SE|Boliden AB|0|-41|-176.3|100
1686823223|2023-06-15 10:00:23|1686823290|ES35|ES35|8|4.7|GRF-ES|Grifols SA|100|-100|-470|55|SAB-ES|Banco de Sabadell SA|50|-3|-14.1|17|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-17|-79.9|100|TEF-ES|Telefonica SA|10|6|28.2|0|BKT-ES|Bankinter SA|0|7|32.9|0|CLNX-ES|Cellnex Telecom SAU|0|-5|-23.5|100|ITX-ES|Inditex SA|0|28|131.6|100|SAN-ES|Banco Santander SA (ES)|0|-21|-98.7|0
1686823223|2023-06-15 10:00:23|1686823296|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|17|INTC-US|Intel Corp (All Sessions)|47|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|24|21|117.6|40|BA-US|Boeing Co (All Sessions)|12|-26|-145.6|33|AXP-US|American Express Co (All Sessions)|6|-7|-39.2|0|DIS-US|Walt Disney Co (All Sessions)|6|-25|-140|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-44.8|0
1686823223|2023-06-15 10:00:23|1686823301|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|100|260|40|FB-US|Meta Platforms Inc (All Sessions)|24|35|91|20|BA-US|Boeing Co (All Sessions)|12|-56|-145.6|33|AXP-US|American Express Co (All Sessions)|6|-15|-39|0|DIS-US|Walt Disney Co (All Sessions)|6|-54|-140.4|0|F-US|Ford Motor Co (All Sessions)|6|25|65|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0
1686823223|2023-06-15 10:00:23|1686823306|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|25|AAPL-US|Apple Inc (All Sessions)|63|8|44.8|17|INTC-US|Intel Corp (All Sessions)|30|99|554.4|0|FB-US|Meta Platforms Inc (All Sessions)|15|16|89.6|20|MSFT-US|Microsoft Corp (All Sessions)|15|21|117.6|40|NFLX-US|Netflix Inc (All Sessions)|15|23|128.8|0|AAL-US|American Airlines Group Inc|7|36|201.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0
1686823223|2023-06-15 10:00:23|1686823336|ZA40|ZA40|10|47|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-94|18|FSR-ZA|FirstRand Ltd|50|1|47|50|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-1|-47|50|AGL-ZA|Anglo American PLC (SA)|40|-4|-188|80|GFI-ZA|Gold Fields Ltd|30|-8|-376|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-3|-141|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-11|-517|100|NPN-ZA|Naspers Ltd|10|-100|-4700|0|SOL-ZA|Sasol Ltd|10|5|235|50|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-4700|0
1686823502|2023-06-15 10:05:02|1686823509|DE30|DE30|6|1.4|BMW-DE|Bayerische Motoren Werke AG|100|-41|-57.4|78|ADS-DE|Adidas AG|19|1|1.4|17|DBK-DE|Deutsche Bank AG|4|-86|-120.4|50|ALV-DE|Allianz SE|0|-14|-19.6|0|MTX-DE|MTU Aero Engines AG|0|-38|-53.2|100|SAPG-DE|SAP AG (DE)|0|-94|-131.6|100
1686823502|2023-06-15 10:05:02|1686823513|FR40|FR40|7|1.6|RENA-FR|Renault SA|100|13|20.8|0|OR-FR|L'Oreal SA|40|-61|-97.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-31|-49.6|100|BNPP-FR|BNP Paribas SA|0|-94|-150.4|0|EAD-FR|Airbus Group NV (FR)|0|23|36.8|0|PP-FR|Kering|0|-96|-153.6|0|VIE-FR|Veolia Environnement SA|0|-24|-38.4|0
1686823502|2023-06-15 10:05:02|1686823518|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|60|132|65|EZJ-UK|easyJet PLC|54|-64|-140.8|27|BP-UK|BP PLC|38|-15|-33|56|LGEN-UK|Legal & General Group PLC|38|-99|-217.8|100|LLOY-UK|Lloyds Banking Group PLC|38|-25|-55|89|GLEN-UK|Glencore PLC (LSE)|23|-19|-41.8|43|TUI-UK|TUI AG (LSE)|23|15|33|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-27|-59.4|0|BT-UK|BT Group PLC|8|-23|-50.6|20|CRH-UK|CRH PLC (LSE)|0|18|39.6|0
1686823502|2023-06-15 10:05:02|1686823528|CHBC|CHBC|1|0.5|SGSN-CH|SGS SA|100|86|43|100
1686823502|2023-06-15 10:05:02|1686823533|NO25|NO25|2|0.7|REC-NO|REC Silicon ASA|100|-56|-39.2|100|DNO-NO|DNO International ASA|0|-89|-62.3|100
1686823502|2023-06-15 10:05:02|1686823536|SE30|SE30|2|4.4|HMB-SE|Hennes & Mauritz AB|100|98|431.2|100|BOL-SE|Boliden AB|0|-42|-184.8|100
1686823502|2023-06-15 10:05:02|1686823541|ES35|ES35|8|4.7|GRF-ES|Grifols SA|100|-99|-465.3|55|SAB-ES|Banco de Sabadell SA|50|-3|-14.1|17|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-16|-75.2|100|TEF-ES|Telefonica SA|10|8|37.6|0|BKT-ES|Bankinter SA|0|9|42.3|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-32.9|100|ITX-ES|Inditex SA|0|26|122.2|100|SAN-ES|Banco Santander SA (ES)|0|-19|-89.3|0
1686823502|2023-06-15 10:05:02|1686823546|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|17|INTC-US|Intel Corp (All Sessions)|47|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|35|21|117.6|57|AXP-US|American Express Co (All Sessions)|6|-7|-39.2|0|BA-US|Boeing Co (All Sessions)|6|-26|-145.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-25|-140|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-44.8|0
1686823502|2023-06-15 10:05:02|1686823550|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|100|260|47|FB-US|Meta Platforms Inc (All Sessions)|24|35|91|20|AXP-US|American Express Co (All Sessions)|6|-15|-39|0|BA-US|Boeing Co (All Sessions)|6|-56|-145.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-54|-140.4|0|F-US|Ford Motor Co (All Sessions)|6|25|65|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0
1686823502|2023-06-15 10:05:02|1686823561|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|26|AAPL-US|Apple Inc (All Sessions)|65|8|44.8|17|INTC-US|Intel Corp (All Sessions)|31|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|23|21|117.6|57|FB-US|Meta Platforms Inc (All Sessions)|15|16|89.6|20|NFLX-US|Netflix Inc (All Sessions)|15|23|128.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|0|0|0|AAL-US|American Airlines Group Inc|0|36|201.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0
1686823502|2023-06-15 10:05:02|1686823588|ZA40|ZA40|10|46.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-93.6|14|FSR-ZA|FirstRand Ltd|83|3|140.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|83|-1|-46.8|50|AGL-ZA|Anglo American PLC (SA)|67|-6|-280.8|80|RCH-ZA|Cie Financiere Richemont (SA)|33|-3|-140.4|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-11|-514.8|100|NPN-ZA|Naspers Ltd|17|-99|-4633.2|0|SOL-ZA|Sasol Ltd|17|5|234|50|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-4680|0|BVT-ZA|Bidvest Group Ltd|0|-100|-4680|0
1686823802|2023-06-15 10:10:02|1686823807|DE30|DE30|10|2|ZAL-DE|Zalando SE|100|-95|-190|100|ADS-DE|Adidas AG|0|-16|-32|100|ANN-DE|Vonovia SE|0|-59|-118|0|BAY-DE|Bayer AG|0|2|4|0|BMW-DE|Bayerische Motoren Werke AG|0|-29|-58|100|DB1-DE|Deutsche Boerse AG|0|35|70|0|DBK-DE|Deutsche Bank AG|0|-53|-106|100|HFG-DE|HelloFresh SE|0|21|42|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-94|-188|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-39|-78|100
1686823802|2023-06-15 10:10:02|1686823812|FR40|FR40|5|1|RENA-FR|Renault SA|100|25|25|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-57|-57|100|EAD-FR|Airbus Group NV (FR)|0|29|29|0|OR-FR|L'Oreal SA|0|-99|-99|100|VIE-FR|Veolia Environnement SA|0|-41|-41|0
1686823802|2023-06-15 10:10:02|1686823817|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|54|140.4|47|EZJ-UK|easyJet PLC|57|-42|-109.2|36|LLOY-UK|Lloyds Banking Group PLC|57|-21|-54.6|91|BP-UK|BP PLC|43|-10|-26|44|LGEN-UK|Legal & General Group PLC|36|-87|-226.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-12|-31.2|0|BT-UK|BT Group PLC|21|-20|-52|33|TUI-UK|TUI AG (LSE)|21|10|26|17|FRES-UK|Fresnillo PLC|7|-72|-187.2|100|RBS-UK|NatWest Group PLC|0|-97|-252.2|100
1686823802|2023-06-15 10:10:02|1686823826|CHBC|CHBC|1|0.5|SGSN-CH|SGS SA|100|96|48|100
1686823802|2023-06-15 10:10:02|1686823829|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|-65|-39|100|DNO-NO|DNO International ASA|0|-97|-58.2|100
1686823802|2023-06-15 10:10:02|1686823834|SE30|SE30|2|4.3|HMB-SE|Hennes & Mauritz AB|100|100|430|100|BOL-SE|Boliden AB|0|-43|-184.9|100
1686823802|2023-06-15 10:10:02|1686823838|ES35|ES35|5|5|GRF-ES|Grifols SA|100|-98|-490|55|BKT-ES|Bankinter SA|0|8|40|0|CLNX-ES|Cellnex Telecom SAU|0|-11|-55|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-40|100|ITX-ES|Inditex SA|0|24|120|100
1686823802|2023-06-15 10:10:02|1686823843|WALL|WALL|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|18|INTC-US|Intel Corp (All Sessions)|38|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|38|21|117.6|57|AXP-US|American Express Co (All Sessions)|6|-7|-39.2|0|BA-US|Boeing Co (All Sessions)|6|-26|-145.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-25|-140|0|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-44.8|0
1686823802|2023-06-15 10:10:02|1686823847|US500|US500|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|16|41.6|18|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|100|260|43|FB-US|Meta Platforms Inc (All Sessions)|38|35|91|14|AXP-US|American Express Co (All Sessions)|6|-15|-39|0|BA-US|Boeing Co (All Sessions)|6|-56|-145.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-54|-140.4|0|F-US|Ford Motor Co (All Sessions)|6|25|65|100|C-US|Citigroup Inc (All Sessions)|0|-33|-85.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-17|-44.2|0
1686823802|2023-06-15 10:10:02|1686823852|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|21|AAPL-US|Apple Inc (All Sessions)|70|8|44.8|18|FB-US|Meta Platforms Inc (All Sessions)|26|16|89.6|14|INTC-US|Intel Corp (All Sessions)|26|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|26|21|117.6|57|NFLX-US|Netflix Inc (All Sessions)|13|23|128.8|0|AAL-US|American Airlines Group Inc|0|36|201.6|0|MU-US|Micron Technology Inc (All Sessions)|0|35|196|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686823802|2023-06-15 10:10:02|1686823880|ZA40|ZA40|10|46.8|FSR-ZA|FirstRand Ltd|100|3|140.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|100|5|234|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-2|-93.6|0|RCH-ZA|Cie Financiere Richemont (SA)|40|-3|-140.4|100|NPN-ZA|Naspers Ltd|20|-99|-4633.2|0|SOL-ZA|Sasol Ltd|20|5|234|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-280.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-4680|0|BVT-ZA|Bidvest Group Ltd|0|-100|-4680|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-514.8|100
1686824102|2023-06-15 10:15:02|1686824108|DE30|DE30|5|1.2|BMW-DE|Bayerische Motoren Werke AG|100|-44|-52.8|75|ADS-DE|Adidas AG|7|-32|-38.4|0|DBK-DE|Deutsche Bank AG|4|-98|-117.6|50|ALV-DE|Allianz SE|0|-8|-9.6|0|MTX-DE|MTU Aero Engines AG|0|-52|-62.4|100
1686824102|2023-06-15 10:15:02|1686824114|FR40|FR40|4|1.1|RENA-FR|Renault SA|100|20|22|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-62|-68.2|100|OR-FR|L'Oreal SA|0|-93|-102.3|100|VIE-FR|Veolia Environnement SA|0|-37|-40.7|0
1686824102|2023-06-15 10:15:02|1686824130|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|58|150.8|40|EZJ-UK|easyJet PLC|44|-44|-114.4|45|LLOY-UK|Lloyds Banking Group PLC|44|-21|-54.6|91|BP-UK|BP PLC|31|-1|-2.6|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-15|-39|0|BT-UK|BT Group PLC|13|-21|-54.6|33|LGEN-UK|Legal & General Group PLC|13|-82|-213.2|100|FRES-UK|Fresnillo PLC|6|-78|-202.8|100|TUI-UK|TUI AG (LSE)|6|13|33.8|20|RBS-UK|NatWest Group PLC|0|-98|-254.8|100
1686824102|2023-06-15 10:15:02|1686824143|NO25|NO25|2|0.6|REC-NO|REC Silicon ASA|100|-97|-58.2|100|DNO-NO|DNO International ASA|0|-80|-48|100
1686824102|2023-06-15 10:15:02|1686824147|SE30|SE30|2|4.2|HMB-SE|Hennes & Mauritz AB|100|98|411.6|100|BOL-SE|Boliden AB|0|-45|-189|100
1686824102|2023-06-15 10:15:02|1686824152|ES35|ES35|7|5.1|GRF-ES|Grifols SA|100|-100|-510|58|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-10|-51|33|ANA-ES|Acciona SA|0|19|96.9|100|BKT-ES|Bankinter SA|0|9|45.9|0|CLNX-ES|Cellnex Telecom SAU|0|-10|-51|100|ENG-ES|Enagas SA|0|5|25.5|100|ITX-ES|Inditex SA|0|25|127.5|100
1686824102|2023-06-15 10:15:02|1686824156|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|20|MSFT-US|Microsoft Corp (All Sessions)|43|21|121.8|57|INTC-US|Intel Corp (All Sessions)|36|96|556.8|0|BA-US|Boeing Co (All Sessions)|14|-25|-145|33|AXP-US|American Express Co (All Sessions)|7|-7|-40.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-24|-139.2|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686824102|2023-06-15 10:15:02|1686824166|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|45|261|43|FB-US|Meta Platforms Inc (All Sessions)|33|16|92.8|17|BA-US|Boeing Co (All Sessions)|13|-25|-145|33|AXP-US|American Express Co (All Sessions)|7|-7|-40.6|0|F-US|Ford Motor Co (All Sessions)|7|11|63.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-24|-139.2|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686824102|2023-06-15 10:15:02|1686824170|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|21|AAPL-US|Apple Inc (All Sessions)|65|8|44.8|25|MSFT-US|Microsoft Corp (All Sessions)|26|21|117.6|57|FB-US|Meta Platforms Inc (All Sessions)|22|16|89.6|17|INTC-US|Intel Corp (All Sessions)|22|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|13|23|128.8|0|AAL-US|American Airlines Group Inc|0|36|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686824102|2023-06-15 10:15:02|1686824199|ZA40|ZA40|10|4.5|FSR-ZA|FirstRand Ltd|100|23|103.5|50|LHC-ZA|Life Healthcare Group Holdings Ltd|100|9|40.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-31|-139.5|0|RCH-ZA|Cie Financiere Richemont (SA)|40|-42|-189|100|SOL-ZA|Sasol Ltd|40|38|171|33|NPN-ZA|Naspers Ltd|20|56|252|0|BTI-ZA|British American Tobacco PLC (SA)|0|28|126|0|BVT-ZA|Bidvest Group Ltd|0|47|211.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-450|100|MTN-ZA|MTN Group Ltd|0|9|40.5|0
1686824401|2023-06-15 10:20:01|1686824528|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-81|-89.1|100|OR-FR|L'Oreal SA|0|-100|-110|100|RENA-FR|Renault SA|0|3|3.3|0|VIE-FR|Veolia Environnement SA|0|-35|-38.5|0
1686824401|2023-06-15 10:20:01|1686824532|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|57|148.2|43|EZJ-UK|easyJet PLC|45|-45|-117|50|BP-UK|BP PLC|40|0|0|27|LLOY-UK|Lloyds Banking Group PLC|40|-20|-52|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-17|-44.2|0|BT-UK|BT Group PLC|10|-17|-44.2|40|FRES-UK|Fresnillo PLC|10|-50|-130|100|TUI-UK|TUI AG (LSE)|10|10|26|20|RBS-UK|NatWest Group PLC|5|-97|-252.2|100|LGEN-UK|Legal & General Group PLC|0|-95|-247|100
1686824401|2023-06-15 10:20:01|1686824536|DETE30|DETE30|1|3|NEM-DE|Nemetschek AG|100|-98|-294|0
1686824401|2023-06-15 10:20:01|1686824545|NO25|NO25|2|1|REC-NO|REC Silicon ASA|100|-91|-91|100|DNO-NO|DNO International ASA|0|-48|-48|100
1686824401|2023-06-15 10:20:01|1686824548|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|98|362.6|100|BOL-SE|Boliden AB|0|-54|-199.8|100
1686824401|2023-06-15 10:20:01|1686824552|ES35|ES35|8|4.7|GRF-ES|Grifols SA|100|-100|-470|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-15|-70.5|33|ANA-ES|Acciona SA|0|21|98.7|100|BKT-ES|Bankinter SA|0|6|28.2|0|CLNX-ES|Cellnex Telecom SAU|0|-11|-51.7|100|ENG-ES|Enagas SA|0|4|18.8|100|ITX-ES|Inditex SA|0|27|126.9|100|TEF-ES|Telefonica SA|0|11|51.7|100
1686824401|2023-06-15 10:20:01|1686824557|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|31|MSFT-US|Microsoft Corp (All Sessions)|50|21|121.8|57|INTC-US|Intel Corp (All Sessions)|33|96|556.8|0|DIS-US|Walt Disney Co (All Sessions)|25|-24|-139.2|25|AXP-US|American Express Co (All Sessions)|17|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|8|-25|-145|50|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686824401|2023-06-15 10:20:01|1686824561|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|43|AAPL-US|Apple Inc (All Sessions)|92|7|40.6|31|FB-US|Meta Platforms Inc (All Sessions)|38|16|92.8|17|DIS-US|Walt Disney Co (All Sessions)|23|-24|-139.2|25|AXP-US|American Express Co (All Sessions)|15|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|8|-25|-145|50|F-US|Ford Motor Co (All Sessions)|8|11|63.8|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686824401|2023-06-15 10:20:01|1686824566|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|20|AAPL-US|Apple Inc (All Sessions)|50|8|44.8|31|MSFT-US|Microsoft Corp (All Sessions)|25|21|117.6|57|FB-US|Meta Platforms Inc (All Sessions)|21|16|89.6|17|INTC-US|Intel Corp (All Sessions)|17|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|13|23|128.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|2|11.2|100|AAL-US|American Airlines Group Inc|0|36|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686824401|2023-06-15 10:20:01|1686824592|ZA40|ZA40|10|4.2|FSR-ZA|FirstRand Ltd|100|22|92.4|40|RCH-ZA|Cie Financiere Richemont (SA)|100|-54|-226.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-30|-126|0|NPN-ZA|Naspers Ltd|25|53|222.6|0|SOL-ZA|Sasol Ltd|25|29|121.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|30|126|0|BVT-ZA|Bidvest Group Ltd|0|54|226.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-411.6|100|MTN-ZA|MTN Group Ltd|0|16|67.2|0|SBK-ZA|Standard Bank Group Ltd|0|10|42|0
1686824701|2023-06-15 10:25:01|1686824708|DE30|DE30|10|2.3|ANN-DE|Vonovia SE|100|-71|-163.3|0|ZAL-DE|Zalando SE|100|-99|-227.7|100|ADS-DE|Adidas AG|0|-37|-85.1|100|BAY-DE|Bayer AG|0|4|9.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-59.8|100|DB1-DE|Deutsche Boerse AG|0|33|75.9|0|DBK-DE|Deutsche Bank AG|0|-66|-151.8|100|HFG-DE|HelloFresh SE|0|23|52.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-45|-103.5|100|SIEG-DE|Siemens AG|0|23|52.9|0
1686824701|2023-06-15 10:25:01|1686824711|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-86|-94.6|100|OR-FR|L'Oreal SA|0|-99|-108.9|100|VIE-FR|Veolia Environnement SA|0|-25|-27.5|0
1686824701|2023-06-15 10:25:01|1686824715|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|59|147.5|38|BP-UK|BP PLC|65|2|5|20|EZJ-UK|easyJet PLC|59|-45|-112.5|57|LLOY-UK|Lloyds Banking Group PLC|41|-22|-55|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-15|-37.5|0|BT-UK|BT Group PLC|6|-25|-62.5|40|TUI-UK|TUI AG (LSE)|6|15|37.5|20|FRES-UK|Fresnillo PLC|0|-42|-105|100|LGEN-UK|Legal & General Group PLC|0|-99|-247.5|100|RMG-UK|Royal Mail PLC|0|81|202.5|50
1686824701|2023-06-15 10:25:01|1686824719|DETE30|DETE30|1|3.3|NEM-DE|Nemetschek AG|100|-99|-326.7|0
1686824701|2023-06-15 10:25:01|1686824727|NO25|NO25|2|1.1|REC-NO|REC Silicon ASA|100|-100|-110|100|DNO-NO|DNO International ASA|0|-35|-38.5|100
1686824701|2023-06-15 10:25:01|1686824732|SE30|SE30|2|3.6|HMB-SE|Hennes & Mauritz AB|100|98|352.8|100|BOL-SE|Boliden AB|0|-53|-190.8|100
1686824701|2023-06-15 10:25:01|1686824736|ES35|ES35|9|4.5|GRF-ES|Grifols SA|100|-100|-450|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-14|-63|33|ANA-ES|Acciona SA|0|22|99|100|BKT-ES|Bankinter SA|0|7|31.5|0|CLNX-ES|Cellnex Telecom SAU|0|-12|-54|100|ENG-ES|Enagas SA|0|7|31.5|100|ITX-ES|Inditex SA|0|29|130.5|100|SAN-ES|Banco Santander SA (ES)|0|-29|-130.5|100|TEF-ES|Telefonica SA|0|13|58.5|100
1686824701|2023-06-15 10:25:01|1686824741|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|36|MSFT-US|Microsoft Corp (All Sessions)|60|21|121.8|57|INTC-US|Intel Corp (All Sessions)|40|96|556.8|0|DIS-US|Walt Disney Co (All Sessions)|30|-24|-139.2|25|AXP-US|American Express Co (All Sessions)|20|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|10|-25|-145|50|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686824701|2023-06-15 10:25:01|1686824745|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|36|AAPL-US|Apple Inc (All Sessions)|77|7|40.6|36|FB-US|Meta Platforms Inc (All Sessions)|31|16|92.8|20|DIS-US|Walt Disney Co (All Sessions)|23|-24|-139.2|25|AXP-US|American Express Co (All Sessions)|15|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|8|-25|-145|50|F-US|Ford Motor Co (All Sessions)|0|11|63.8|100|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686824701|2023-06-15 10:25:01|1686824750|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|21|AAPL-US|Apple Inc (All Sessions)|43|8|44.8|36|MSFT-US|Microsoft Corp (All Sessions)|26|21|117.6|57|FB-US|Meta Platforms Inc (All Sessions)|17|16|89.6|20|INTC-US|Intel Corp (All Sessions)|17|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|9|23|128.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|2|11.2|100|AAL-US|American Airlines Group Inc|0|36|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686824701|2023-06-15 10:25:01|1686824776|ZA40|ZA40|10|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-50|-220|100|FSR-ZA|FirstRand Ltd|80|16|70.4|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-29|-127.6|0|NPN-ZA|Naspers Ltd|20|49|215.6|0|SOL-ZA|Sasol Ltd|20|24|105.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|31|136.4|0|BVT-ZA|Bidvest Group Ltd|0|50|220|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-431.2|100|MTN-ZA|MTN Group Ltd|0|8|35.2|0|SBK-ZA|Standard Bank Group Ltd|0|-2|-8.8|0
1686825002|2023-06-15 10:30:02|1686825007|DE30|DE30|10|2.3|ANN-DE|Vonovia SE|100|-68|-156.4|0|ZAL-DE|Zalando SE|100|-97|-223.1|100|DBK-DE|Deutsche Bank AG|50|-67|-154.1|100|ADS-DE|Adidas AG|0|-35|-80.5|100|BAY-DE|Bayer AG|0|3|6.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-27|-62.1|100|DB1-DE|Deutsche Boerse AG|0|31|71.3|0|HFG-DE|HelloFresh SE|0|30|69|100|SIEG-DE|Siemens AG|0|22|50.6|0|VOW-DE|Volkswagen AG (Ord)|0|-40|-92|0
1686825002|2023-06-15 10:30:02|1686825013|FR40|FR40|2|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-77.6|100|VIE-FR|Veolia Environnement SA|0|-36|-28.8|0
1686825002|2023-06-15 10:30:02|1686825017|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|59|153.4|35|BP-UK|BP PLC|74|-3|-7.8|22|EZJ-UK|easyJet PLC|63|-43|-111.8|63|LLOY-UK|Lloyds Banking Group PLC|37|-21|-54.6|82|AAL-UK|Anglo American PLC|11|-82|-213.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-13|-33.8|0|BT-UK|BT Group PLC|11|-22|-57.2|67|TUI-UK|TUI AG (LSE)|11|20|52|17|FRES-UK|Fresnillo PLC|0|-36|-93.6|100|LGEN-UK|Legal & General Group PLC|0|-97|-252.2|100
1686825002|2023-06-15 10:30:02|1686825021|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-98|-352.8|0
1686825002|2023-06-15 10:30:02|1686825029|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-100|-130|100
1686825002|2023-06-15 10:30:02|1686825033|SE30|SE30|2|3.6|HMB-SE|Hennes & Mauritz AB|100|100|360|100|SKAB-SE|Skanska AB|100|0|0|0
1686825002|2023-06-15 10:30:02|1686825037|ES35|ES35|9|4.5|GRF-ES|Grifols SA|100|-99|-445.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-13|-58.5|33|SAN-ES|Banco Santander SA (ES)|13|-32|-144|100|ANA-ES|Acciona SA|0|20|90|100|BKT-ES|Bankinter SA|0|4|18|0|CLNX-ES|Cellnex Telecom SAU|0|-11|-49.5|100|ENG-ES|Enagas SA|0|7|31.5|100|ITX-ES|Inditex SA|0|30|135|100|TEF-ES|Telefonica SA|0|15|67.5|100
1686825002|2023-06-15 10:30:02|1686825042|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|27|MSFT-US|Microsoft Corp (All Sessions)|60|21|121.8|57|INTC-US|Intel Corp (All Sessions)|40|96|556.8|0|DIS-US|Walt Disney Co (All Sessions)|30|-24|-139.2|25|AXP-US|American Express Co (All Sessions)|20|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|10|-25|-145|50|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686825002|2023-06-15 10:30:02|1686825046|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|36|AAPL-US|Apple Inc (All Sessions)|77|7|40.6|27|FB-US|Meta Platforms Inc (All Sessions)|31|16|92.8|20|DIS-US|Walt Disney Co (All Sessions)|23|-24|-139.2|25|AXP-US|American Express Co (All Sessions)|15|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|8|-25|-145|50|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686825002|2023-06-15 10:30:02|1686825051|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|27|MSFT-US|Microsoft Corp (All Sessions)|60|21|117.6|57|AMZN-US|Amazon.com Inc (All Sessions)|40|-3|-16.8|80|FB-US|Meta Platforms Inc (All Sessions)|40|16|89.6|20|INTC-US|Intel Corp (All Sessions)|40|99|554.4|0|NFLX-US|Netflix Inc (All Sessions)|20|23|128.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|10|2|11.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|0|AAL-US|American Airlines Group Inc|0|36|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686825002|2023-06-15 10:30:02|1686825077|ZA40|ZA40|10|4.7|FSR-ZA|FirstRand Ltd|100|17|79.9|43|RCH-ZA|Cie Financiere Richemont (SA)|83|-46|-216.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-28|-131.6|0|NPN-ZA|Naspers Ltd|17|47|220.9|0|SOL-ZA|Sasol Ltd|17|27|126.9|50|BVT-ZA|Bidvest Group Ltd|0|47|220.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-460.6|100|MTN-ZA|MTN Group Ltd|0|7|32.9|0|SBK-ZA|Standard Bank Group Ltd|0|-6|-28.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-10|-47|100
1686825302|2023-06-15 10:35:02|1686825307|DE30|DE30|9|2.4|DBK-DE|Deutsche Bank AG|100|-72|-172.8|60|ZAL-DE|Zalando SE|75|-96|-230.4|75|ANN-DE|Vonovia SE|50|-75|-180|0|ADS-DE|Adidas AG|0|-27|-64.8|100|BAY-DE|Bayer AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-28|-67.2|100|HFG-DE|HelloFresh SE|0|24|57.6|100|SIEG-DE|Siemens AG|0|15|36|0|VOW-DE|Volkswagen AG (Ord)|0|-39|-93.6|0
1686825302|2023-06-15 10:35:02|1686825312|FR40|FR40|2|0.4|VIE-FR|Veolia Environnement SA|100|-77|-30.8|0|VIV-FR|Vivendi SA|100|18|7.2|100
1686825302|2023-06-15 10:35:02|1686825317|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|51|137.7|38|BP-UK|BP PLC|75|-9|-24.3|21|EZJ-UK|easyJet PLC|60|-44|-118.8|63|AAL-UK|Anglo American PLC|20|-91|-245.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-16|-43.2|0|BT-UK|BT Group PLC|10|-28|-75.6|67|TUI-UK|TUI AG (LSE)|10|11|29.7|17|LLOY-UK|Lloyds Banking Group PLC|5|-21|-56.7|60|LGEN-UK|Legal & General Group PLC|0|-93|-251.1|100|RBS-UK|NatWest Group PLC|0|-98|-264.6|100
1686825302|2023-06-15 10:35:02|1686825322|DETE30|DETE30|1|3.7|NEM-DE|Nemetschek AG|100|-100|-370|0
1686825302|2023-06-15 10:35:02|1686825330|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-99|-158.4|100
1686825302|2023-06-15 10:35:02|1686825334|SE30|SE30|2|3.8|HMB-SE|Hennes & Mauritz AB|100|99|376.2|100|SKAB-SE|Skanska AB|100|-2|-7.6|0
1686825302|2023-06-15 10:35:02|1686825338|ES35|ES35|8|4.5|GRF-ES|Grifols SA|100|-100|-450|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-14|-63|33|SAN-ES|Banco Santander SA (ES)|13|-34|-153|100|ANA-ES|Acciona SA|0|17|76.5|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-54|100|ENG-ES|Enagas SA|0|5|22.5|100|ITX-ES|Inditex SA|0|30|135|100|TEF-ES|Telefonica SA|0|12|54|100
1686825302|2023-06-15 10:35:02|1686825343|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|27|MSFT-US|Microsoft Corp (All Sessions)|60|21|121.8|57|DIS-US|Walt Disney Co (All Sessions)|40|-24|-139.2|40|BA-US|Boeing Co (All Sessions)|10|-25|-145|50|NKE-US|NIKE Inc (All Sessions)|10|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|INTC-US|Intel Corp (All Sessions)|0|96|556.8|0
1686825302|2023-06-15 10:35:02|1686825347|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|42|AAPL-US|Apple Inc (All Sessions)|91|7|40.6|27|DIS-US|Walt Disney Co (All Sessions)|36|-24|-139.2|40|FB-US|Meta Platforms Inc (All Sessions)|36|16|92.8|20|BA-US|Boeing Co (All Sessions)|9|-25|-145|50|NKE-US|NIKE Inc (All Sessions)|9|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0
1686825302|2023-06-15 10:35:02|1686825351|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|27|MSFT-US|Microsoft Corp (All Sessions)|60|21|117.6|57|FB-US|Meta Platforms Inc (All Sessions)|40|16|89.6|20|AMZN-US|Amazon.com Inc (All Sessions)|30|-3|-16.8|75|NFLX-US|Netflix Inc (All Sessions)|20|23|128.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|10|2|11.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|0|0|0|AAL-US|American Airlines Group Inc|0|36|201.6|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|100
1686825302|2023-06-15 10:35:02|1686825378|ZA40|ZA40|10|5.1|FSR-ZA|FirstRand Ltd|100|16|81.6|50|RCH-ZA|Cie Financiere Richemont (SA)|100|-36|-183.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-29|-147.9|0|NPN-ZA|Naspers Ltd|20|37|188.7|0|SBK-ZA|Standard Bank Group Ltd|20|-4|-20.4|0|SOL-ZA|Sasol Ltd|20|19|96.9|50|BVT-ZA|Bidvest Group Ltd|0|39|198.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-510|100|MTN-ZA|MTN Group Ltd|0|-2|-10.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-11|-56.1|100
1686825601|2023-06-15 10:40:01|1686825607|DE30|DE30|10|3.9|BMW-DE|Bayerische Motoren Werke AG|100|-16|-62.4|75|1COV-DE|Covestro AG|4|-100|-390|100|DBK-DE|Deutsche Bank AG|4|-49|-191.1|50|SAPG-DE|SAP AG (DE)|4|-49|-191.1|100|SIEG-DE|Siemens AG|4|9|35.1|50|MTX-DE|MTU Aero Engines AG|0|-19|-74.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-26|-101.4|0|PUM-DE|Puma SE|0|-52|-202.8|100|SY1-DE|Symrise AG|0|38|148.2|0|VOW-DE|Volkswagen AG (Ord)|0|-26|-101.4|0
1686825601|2023-06-15 10:40:01|1686825610|FR40|FR40|3|0.5|LI-FR|Klepierre|100|86|43|50|VIE-FR|Veolia Environnement SA|0|-58|-29|0|VIV-FR|Vivendi SA|0|12|6|100
1686825601|2023-06-15 10:40:01|1686825614|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|49|137.2|36|BP-UK|BP PLC|67|-7|-19.6|17|EZJ-UK|easyJet PLC|52|-39|-109.2|67|AAL-UK|Anglo American PLC|24|-84|-235.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|-14|-39.2|0|BT-UK|BT Group PLC|10|-25|-70|67|LLOY-UK|Lloyds Banking Group PLC|5|-20|-56|60|RBS-UK|NatWest Group PLC|0|-98|-274.4|100|RMG-UK|Royal Mail PLC|0|60|168|50|TUI-UK|TUI AG (LSE)|0|18|50.4|0
1686825601|2023-06-15 10:40:01|1686825618|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-99|-346.5|0
1686825601|2023-06-15 10:40:01|1686825626|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-99|-178.2|100
1686825601|2023-06-15 10:40:01|1686825630|SE30|SE30|1|0|SKAB-SE|Skanska AB|100|100|0|0
1686825601|2023-06-15 10:40:01|1686825634|ES35|ES35|8|4.5|GRF-ES|Grifols SA|100|-99|-445.5|63|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-14|-63|33|SAN-ES|Banco Santander SA (ES)|14|-32|-144|100|ANA-ES|Acciona SA|0|16|72|100|CLNX-ES|Cellnex Telecom SAU|0|-12|-54|100|ENG-ES|Enagas SA|0|7|31.5|100|ITX-ES|Inditex SA|0|30|135|100|TEF-ES|Telefonica SA|0|12|54|100
1686825601|2023-06-15 10:40:01|1686825639|WALL|WALL|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|30|DIS-US|Walt Disney Co (All Sessions)|67|-24|-139.2|57|MSFT-US|Microsoft Corp (All Sessions)|56|21|121.8|50|INTC-US|Intel Corp (All Sessions)|22|96|556.8|0|NKE-US|NIKE Inc (All Sessions)|11|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0
1686825601|2023-06-15 10:40:01|1686825643|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|7|40.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|45|261|44|DIS-US|Walt Disney Co (All Sessions)|67|-24|-139.2|57|FB-US|Meta Platforms Inc (All Sessions)|33|16|92.8|25|NKE-US|NIKE Inc (All Sessions)|11|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0
1686825601|2023-06-15 10:40:01|1686825648|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|30|AMZN-US|Amazon.com Inc (All Sessions)|78|-3|-16.8|38|MSFT-US|Microsoft Corp (All Sessions)|56|21|117.6|50|FB-US|Meta Platforms Inc (All Sessions)|33|16|89.6|25|INTC-US|Intel Corp (All Sessions)|22|99|554.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|11|2|11.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|0|0|0|NFLX-US|Netflix Inc (All Sessions)|11|23|128.8|0|AAL-US|American Airlines Group Inc|0|36|201.6|0
1686825601|2023-06-15 10:40:01|1686825674|ZA40|ZA40|10|5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-27|-135|0|FSR-ZA|FirstRand Ltd|67|13|65|33|RCH-ZA|Cie Financiere Richemont (SA)|67|-34|-170|100|BVT-ZA|Bidvest Group Ltd|33|36|180|0|NPN-ZA|Naspers Ltd|33|38|190|0|SBK-ZA|Standard Bank Group Ltd|33|-10|-50|0|SOL-ZA|Sasol Ltd|33|19|95|50|BTI-ZA|British American Tobacco PLC (SA)|0|23|115|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-500|100|MPC-ZA|Mr Price Group Ltd|0|-23|-115|0
1686825902|2023-06-15 10:45:02|1686825907|DE30|DE30|7|3.1|DBK-DE|Deutsche Bank AG|100|-73|-226.3|67|ANN-DE|Vonovia SE|40|-55|-170.5|0|ZAL-DE|Zalando SE|20|-97|-300.7|0|ADS-DE|Adidas AG|0|-24|-74.4|0|BAY-DE|Bayer AG|0|2|6.2|0|HFG-DE|HelloFresh SE|0|12|37.2|100|VOW-DE|Volkswagen AG (Ord)|0|-25|-77.5|0
1686825902|2023-06-15 10:45:02|1686825911|FR40|FR40|4|0.5|LI-FR|Klepierre|100|94|47|50|RENA-FR|Renault SA|0|70|35|0|VIE-FR|Veolia Environnement SA|0|-58|-29|0|VIV-FR|Vivendi SA|0|16|8|100
1686825902|2023-06-15 10:45:02|1686825915|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|56|151.2|38|BP-UK|BP PLC|70|-6|-16.2|16|EZJ-UK|easyJet PLC|52|-40|-108|67|AAL-UK|Anglo American PLC|26|-87|-234.9|100|BT-UK|BT Group PLC|9|-28|-75.6|80|LLOY-UK|Lloyds Banking Group PLC|9|-21|-56.7|60|RBS-UK|NatWest Group PLC|9|-100|-270|100|TUI-UK|TUI AG (LSE)|9|24|64.8|0|FRES-UK|Fresnillo PLC|0|-16|-43.2|67|GSK-UK|GlaxoSmithKline PLC|0|47|126.9|33
1686825902|2023-06-15 10:45:02|1686825919|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-100|-360|0
1686825902|2023-06-15 10:45:02|1686825927|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-99|-138.6|100
1686825902|2023-06-15 10:45:02|1686825931|SE30|SE30|1|0.1|SKAB-SE|Skanska AB|100|-100|-10|0
1686825902|2023-06-15 10:45:02|1686825935|ES35|ES35|7|4.6|GRF-ES|Grifols SA|100|-98|-450.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-13|-59.8|33|SAN-ES|Banco Santander SA (ES)|17|-31|-142.6|100|ANA-ES|Acciona SA|0|14|64.4|100|CLNX-ES|Cellnex Telecom SAU|0|-11|-50.6|100|ENG-ES|Enagas SA|0|7|32.2|100|TEF-ES|Telefonica SA|0|11|50.6|100
1686825902|2023-06-15 10:45:02|1686825941|WALL|WALL|7|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-24|-139.2|63|AAPL-US|Apple Inc (All Sessions)|86|7|40.6|14|MSFT-US|Microsoft Corp (All Sessions)|43|21|121.8|75|INTC-US|Intel Corp (All Sessions)|29|96|556.8|0|NKE-US|NIKE Inc (All Sessions)|14|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0
1686825902|2023-06-15 10:45:02|1686825945|US500|US500|8|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-24|-139.2|63|AAPL-US|Apple Inc (All Sessions)|86|7|40.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|45|261|43|FB-US|Meta Platforms Inc (All Sessions)|14|16|92.8|0|NKE-US|NIKE Inc (All Sessions)|14|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0
1686825902|2023-06-15 10:45:02|1686825949|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|38|AAPL-US|Apple Inc (All Sessions)|86|8|44.8|14|MSFT-US|Microsoft Corp (All Sessions)|43|21|117.6|75|INTC-US|Intel Corp (All Sessions)|29|99|554.4|0|FB-US|Meta Platforms Inc (All Sessions)|14|16|89.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|14|2|11.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686825902|2023-06-15 10:45:02|1686825975|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-52|-124.8|0|FSR-ZA|FirstRand Ltd|67|25|60|33|NPN-ZA|Naspers Ltd|67|97|232.8|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-66|-158.4|100|BVT-ZA|Bidvest Group Ltd|33|72|172.8|0|SBK-ZA|Standard Bank Group Ltd|33|-26|-62.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|53|127.2|0|MPC-ZA|Mr Price Group Ltd|0|-47|-112.8|0|MTN-ZA|MTN Group Ltd|0|-4|-9.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-31|-74.4|100
1686826202|2023-06-15 10:50:02|1686826207|DE30|DE30|7|3.2|DBK-DE|Deutsche Bank AG|100|-71|-227.2|67|ANN-DE|Vonovia SE|40|-57|-182.4|0|ZAL-DE|Zalando SE|40|-97|-310.4|0|ADS-DE|Adidas AG|0|-27|-86.4|0|BAY-DE|Bayer AG|0|0|0|0|HFG-DE|HelloFresh SE|0|11|35.2|100|VOW-DE|Volkswagen AG (Ord)|0|-27|-86.4|0
1686826202|2023-06-15 10:50:02|1686826212|FR40|FR40|4|0.5|LI-FR|Klepierre|100|98|49|50|RENA-FR|Renault SA|0|30|15|0|VIE-FR|Veolia Environnement SA|0|-72|-36|0|VIV-FR|Vivendi SA|0|-24|-12|100
1686826202|2023-06-15 10:50:02|1686826216|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|47|141|31|BP-UK|BP PLC|55|-7|-21|16|EZJ-UK|easyJet PLC|28|-39|-117|82|AAL-UK|Anglo American PLC|21|-74|-222|100|RBS-UK|NatWest Group PLC|10|-99|-297|100|LLOY-UK|Lloyds Banking Group PLC|7|-20|-60|40|TUI-UK|TUI AG (LSE)|7|17|51|0|BT-UK|BT Group PLC|3|-25|-75|75|FRES-UK|Fresnillo PLC|0|-14|-42|67|GSK-UK|GlaxoSmithKline PLC|0|41|123|33
1686826202|2023-06-15 10:50:02|1686826220|DETE30|DETE30|1|3.6|NEM-DE|Nemetschek AG|100|-98|-352.8|0
1686826202|2023-06-15 10:50:02|1686826228|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-100|-130|100
1686826202|2023-06-15 10:50:02|1686826232|SE30|SE30|2|3.4|HMB-SE|Hennes & Mauritz AB|100|98|333.2|100|SKAB-SE|Skanska AB|100|-5|-17|0
1686826202|2023-06-15 10:50:02|1686826236|ES35|ES35|6|4.3|GRF-ES|Grifols SA|100|-98|-421.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-19|-81.7|33|SAN-ES|Banco Santander SA (ES)|20|-37|-159.1|100|ANA-ES|Acciona SA|0|18|77.4|100|ENG-ES|Enagas SA|0|7|30.1|100|TEF-ES|Telefonica SA|0|14|60.2|100
1686826202|2023-06-15 10:50:02|1686826241|WALL|WALL|7|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-24|-139.2|67|AAPL-US|Apple Inc (All Sessions)|50|7|40.6|20|INTC-US|Intel Corp (All Sessions)|25|96|556.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|21|121.8|67|NKE-US|NIKE Inc (All Sessions)|13|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0
1686826202|2023-06-15 10:50:02|1686826245|US500|US500|9|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|33|DIS-US|Walt Disney Co (All Sessions)|100|-24|-139.2|67|AAPL-US|Apple Inc (All Sessions)|50|7|40.6|20|FB-US|Meta Platforms Inc (All Sessions)|13|16|92.8|0|NKE-US|NIKE Inc (All Sessions)|13|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|0
1686826202|2023-06-15 10:50:02|1686826250|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|38|AAPL-US|Apple Inc (All Sessions)|57|8|44.8|20|INTC-US|Intel Corp (All Sessions)|29|99|554.4|0|MSFT-US|Microsoft Corp (All Sessions)|29|21|117.6|67|FB-US|Meta Platforms Inc (All Sessions)|14|16|89.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|14|2|11.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686826202|2023-06-15 10:50:02|1686826278|ZA40|ZA40|10|2.2|FSR-ZA|FirstRand Ltd|100|32|70.4|25|RCH-ZA|Cie Financiere Richemont (SA)|100|-92|-202.4|100|NPN-ZA|Naspers Ltd|33|99|217.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-65|-143|0|BTI-ZA|British American Tobacco PLC (SA)|0|57|125.4|0|BVT-ZA|Bidvest Group Ltd|0|73|160.6|0|MPC-ZA|Mr Price Group Ltd|0|-41|-90.2|0|SBK-ZA|Standard Bank Group Ltd|0|-29|-63.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-34|-74.8|100|SOL-ZA|Sasol Ltd|0|35|77|0
1686826502|2023-06-15 10:55:02|1686826507|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|-81|-226.8|67|ANN-DE|Vonovia SE|40|-71|-198.8|0|ZAL-DE|Zalando SE|40|-97|-271.6|0|ADS-DE|Adidas AG|0|-30|-84|0|BAY-DE|Bayer AG|0|-1|-2.8|0|HFG-DE|HelloFresh SE|0|13|36.4|100|VOW-DE|Volkswagen AG (Ord)|0|-32|-89.6|0
1686826502|2023-06-15 10:55:02|1686826511|FR40|FR40|4|0.5|LI-FR|Klepierre|100|62|31|50|RENA-FR|Renault SA|0|36|18|0|VIE-FR|Veolia Environnement SA|0|-82|-41|0|VIV-FR|Vivendi SA|0|-2|-1|100
1686826502|2023-06-15 10:55:02|1686826515|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|49|147|33|BP-UK|BP PLC|56|-4|-12|11|AAL-UK|Anglo American PLC|22|-75|-225|100|EZJ-UK|easyJet PLC|22|-45|-135|89|RBS-UK|NatWest Group PLC|11|-99|-297|100|LLOY-UK|Lloyds Banking Group PLC|7|-22|-66|40|TUI-UK|TUI AG (LSE)|7|17|51|0|BT-UK|BT Group PLC|0|-24|-72|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-10|-30|33|PSN-UK|Persimmon PLC|0|10|30|33
1686826502|2023-06-15 10:55:02|1686826518|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-100|-350|0
1686826502|2023-06-15 10:55:02|1686826523|CHBC|CHBC|2|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-240|100|SCM-CH|Swisscom AG|100|43|107.5|100
1686826502|2023-06-15 10:55:02|1686826527|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-97|-145.5|100
1686826502|2023-06-15 10:55:02|1686826531|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|100|SKAB-SE|Skanska AB|100|-6|-22.2|0
1686826502|2023-06-15 10:55:02|1686826535|ES35|ES35|6|4.1|GRF-ES|Grifols SA|100|-100|-410|67|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-21|-86.1|50|SAN-ES|Banco Santander SA (ES)|40|-39|-159.9|100|ANA-ES|Acciona SA|0|21|86.1|100|ENG-ES|Enagas SA|0|7|28.7|100|TEF-ES|Telefonica SA|0|15|61.5|100
1686826502|2023-06-15 10:55:02|1686826539|WALL|WALL|7|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-24|-139.2|67|AAPL-US|Apple Inc (All Sessions)|38|7|40.6|25|MSFT-US|Microsoft Corp (All Sessions)|25|21|121.8|67|INTC-US|Intel Corp (All Sessions)|13|96|556.8|0|NKE-US|NIKE Inc (All Sessions)|13|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0
1686826502|2023-06-15 10:55:02|1686826544|US500|US500|9|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|33|DIS-US|Walt Disney Co (All Sessions)|100|-24|-139.2|67|AAPL-US|Apple Inc (All Sessions)|38|7|40.6|25|FB-US|Meta Platforms Inc (All Sessions)|13|16|92.8|0|NKE-US|NIKE Inc (All Sessions)|13|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|0
1686826502|2023-06-15 10:55:02|1686826551|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|44|AAPL-US|Apple Inc (All Sessions)|38|8|44.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|38|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|25|21|117.6|67|FB-US|Meta Platforms Inc (All Sessions)|13|16|89.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|2|11.2|100|INTC-US|Intel Corp (All Sessions)|13|99|554.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686826502|2023-06-15 10:55:02|1686826577|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-87|-208.8|100|FSR-ZA|FirstRand Ltd|50|35|84|33|NPN-ZA|Naspers Ltd|25|98|235.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-127.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|50|120|0|BVT-ZA|Bidvest Group Ltd|0|65|156|0|MPC-ZA|Mr Price Group Ltd|0|-37|-88.8|0|SBK-ZA|Standard Bank Group Ltd|0|-18|-43.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-84|100|SOL-ZA|Sasol Ltd|0|44|105.6|0
1686826804|2023-06-15 11:00:04|1686826810|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|-74|-229.4|67|ANN-DE|Vonovia SE|60|-69|-213.9|0|ZAL-DE|Zalando SE|40|-99|-306.9|0|ADS-DE|Adidas AG|0|-27|-83.7|0|BAS-DE|BASF SE|0|-65|-201.5|100|HEI-DE|HeidelbergCement AG|0|-61|-189.1|0|HFG-DE|HelloFresh SE|0|10|31|100|VOW-DE|Volkswagen AG (Ord)|0|-32|-99.2|0
1686826804|2023-06-15 11:00:04|1686826815|FR40|FR40|4|2.1|LI-FR|Klepierre|100|13|27.3|50|CAP-FR|Cap Gemini SA|0|-99|-207.9|0|RENA-FR|Renault SA|0|9|18.9|0|VIV-FR|Vivendi SA|0|-6|-12.6|100
1686826804|2023-06-15 11:00:04|1686826820|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|48|144|30|BP-UK|BP PLC|52|0|0|6|AAL-UK|Anglo American PLC|22|-69|-207|100|EZJ-UK|easyJet PLC|15|-46|-138|100|LLOY-UK|Lloyds Banking Group PLC|7|-22|-66|40|RBS-UK|NatWest Group PLC|7|-99|-297|100|BARC-UK|Barclays PLC|0|-37|-111|67|BT-UK|BT Group PLC|0|-26|-78|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-11|-33|33|PSN-UK|Persimmon PLC|0|9|27|33
1686826804|2023-06-15 11:00:04|1686826823|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-99|-346.5|0
1686826804|2023-06-15 11:00:04|1686826829|CHBC|CHBC|2|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-247.5|100|SCM-CH|Swisscom AG|100|43|107.5|100
1686826804|2023-06-15 11:00:04|1686826837|SE30|SE30|2|3.3|HMB-SE|Hennes & Mauritz AB|100|100|330|100|SKAB-SE|Skanska AB|100|-7|-23.1|0
1686826804|2023-06-15 11:00:04|1686826842|ES35|ES35|6|3.8|GRF-ES|Grifols SA|100|-99|-376.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-24|-91.2|33|SAN-ES|Banco Santander SA (ES)|40|-43|-163.4|100|TEF-ES|Telefonica SA|20|14|53.2|50|ANA-ES|Acciona SA|0|22|83.6|100|ENG-ES|Enagas SA|0|7|26.6|100
1686826804|2023-06-15 11:00:04|1686826851|WALL|WALL|7|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-24|-139.2|70|AAPL-US|Apple Inc (All Sessions)|33|7|40.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|21|121.8|50|INTC-US|Intel Corp (All Sessions)|22|96|556.8|33|NKE-US|NIKE Inc (All Sessions)|11|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0
1686826804|2023-06-15 11:00:04|1686826856|US500|US500|9|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|45|DIS-US|Walt Disney Co (All Sessions)|90|-24|-139.2|70|AAPL-US|Apple Inc (All Sessions)|30|7|40.6|25|FB-US|Meta Platforms Inc (All Sessions)|20|16|92.8|0|NKE-US|NIKE Inc (All Sessions)|10|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|0
1686826804|2023-06-15 11:00:04|1686826861|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|44|AAPL-US|Apple Inc (All Sessions)|38|8|44.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|38|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|38|21|117.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|16|89.6|0|INTC-US|Intel Corp (All Sessions)|25|99|554.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|13|2|11.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686826804|2023-06-15 11:00:04|1686826889|ZA40|ZA40|10|2.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-88|-211.2|100|FSR-ZA|FirstRand Ltd|50|32|76.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-59|-141.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|53|127.2|0|BVT-ZA|Bidvest Group Ltd|0|72|172.8|0|MPC-ZA|Mr Price Group Ltd|0|-37|-88.8|0|NPN-ZA|Naspers Ltd|0|98|235.2|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-48|0|SHP-ZA|Shoprite Holdings Ltd|0|-35|-84|100|SOL-ZA|Sasol Ltd|0|47|112.8|0
1686827101|2023-06-15 11:05:01|1686827107|DE30|DE30|9|2.9|DBK-DE|Deutsche Bank AG|100|-76|-220.4|67|ANN-DE|Vonovia SE|60|-69|-200.1|0|ZAL-DE|Zalando SE|40|-97|-281.3|0|ADS-DE|Adidas AG|0|-32|-92.8|0|BAS-DE|BASF SE|0|-67|-194.3|100|HEI-DE|HeidelbergCement AG|0|-65|-188.5|0|HFG-DE|HelloFresh SE|0|14|40.6|100|RWEG-DE|RWE AG|0|12|34.8|0|VOW-DE|Volkswagen AG (Ord)|0|-31|-89.9|0
1686827101|2023-06-15 11:05:01|1686827111|FR40|FR40|4|1.8|LI-FR|Klepierre|100|25|45|50|CAP-FR|Cap Gemini SA|0|-99|-178.2|0|RENA-FR|Renault SA|0|11|19.8|0|VIV-FR|Vivendi SA|0|-3|-5.4|100
1686827101|2023-06-15 11:05:01|1686827117|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|51|147.9|27|BP-UK|BP PLC|48|7|20.3|6|STAN-UK|Standard Chartered PLC (LSE)|37|24|69.6|85|AAL-UK|Anglo American PLC|22|-68|-197.2|100|EZJ-UK|easyJet PLC|15|-37|-107.3|100|RBS-UK|NatWest Group PLC|11|-99|-287.1|100|LLOY-UK|Lloyds Banking Group PLC|7|-22|-63.8|40|BT-UK|BT Group PLC|4|-25|-72.5|100|AV-UK|Aviva PLC|0|-31|-89.9|100|BARC-UK|Barclays PLC|0|-34|-98.6|67
1686827101|2023-06-15 11:05:01|1686827121|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-98|-343|0
1686827101|2023-06-15 11:05:01|1686827125|CHBC|CHBC|2|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-247.5|100|SCM-CH|Swisscom AG|100|42|105|100
1686827101|2023-06-15 11:05:01|1686827134|SE30|SE30|2|3.6|HMB-SE|Hennes & Mauritz AB|100|98|352.8|100|SKAB-SE|Skanska AB|0|-6|-21.6|0
1686827101|2023-06-15 11:05:01|1686827138|ES35|ES35|8|3.9|GRF-ES|Grifols SA|100|-98|-382.2|58|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-17|-66.3|33|SAN-ES|Banco Santander SA (ES)|18|-40|-156|100|TEF-ES|Telefonica SA|9|15|58.5|50|VIS-ES|Viscofan SA|9|-21|-81.9|0|ANA-ES|Acciona SA|0|21|81.9|100|ENG-ES|Enagas SA|0|8|31.2|100|REE-ES|Red Electrica Corp SA|0|12|46.8|0
1686827101|2023-06-15 11:05:01|1686827143|WALL|WALL|5|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|47|MSFT-US|Microsoft Corp (All Sessions)|11|21|117.6|67|DIS-US|Walt Disney Co (All Sessions)|6|-25|-140|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|2|11.2|0|INTC-US|Intel Corp (All Sessions)|0|99|554.4|0
1686827101|2023-06-15 11:05:01|1686827147|US500|US500|9|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|45|DIS-US|Walt Disney Co (All Sessions)|90|-24|-139.2|70|AAPL-US|Apple Inc (All Sessions)|30|7|40.6|25|FB-US|Meta Platforms Inc (All Sessions)|20|16|92.8|0|NKE-US|NIKE Inc (All Sessions)|10|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|0
1686827101|2023-06-15 11:05:01|1686827154|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|60|AAPL-US|Apple Inc (All Sessions)|50|8|44.8|25|FB-US|Meta Platforms Inc (All Sessions)|33|16|89.6|0|INTC-US|Intel Corp (All Sessions)|33|99|554.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|17|2|11.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|21|117.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686827101|2023-06-15 11:05:01|1686827181|ZA40|ZA40|10|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-95|-218.5|100|FSR-ZA|FirstRand Ltd|50|30|69|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-133.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|51|117.3|0|BVT-ZA|Bidvest Group Ltd|0|75|172.5|0|MPC-ZA|Mr Price Group Ltd|0|-39|-89.7|0|NPN-ZA|Naspers Ltd|0|98|225.4|0|SBK-ZA|Standard Bank Group Ltd|0|-27|-62.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-39|-89.7|100|SOL-ZA|Sasol Ltd|0|45|103.5|0
1686827402|2023-06-15 11:10:02|1686827407|DE30|DE30|8|2.8|DBK-DE|Deutsche Bank AG|100|-81|-226.8|67|ANN-DE|Vonovia SE|60|-75|-210|0|ZAL-DE|Zalando SE|40|-99|-277.2|0|VOW-DE|Volkswagen AG (Ord)|20|-35|-98|50|ADS-DE|Adidas AG|0|-39|-109.2|0|BAS-DE|BASF SE|0|-77|-215.6|100|HEI-DE|HeidelbergCement AG|0|-71|-198.8|0|RWEG-DE|RWE AG|0|8|22.4|0
1686827402|2023-06-15 11:10:02|1686827411|FR40|FR40|4|1.8|LI-FR|Klepierre|100|27|48.6|50|CAP-FR|Cap Gemini SA|0|-99|-178.2|0|RENA-FR|Renault SA|0|-5|-9|0|VIV-FR|Vivendi SA|0|-4|-7.2|100
1686827402|2023-06-15 11:10:02|1686827415|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|48|144|27|BP-UK|BP PLC|48|3|9|6|STAN-UK|Standard Chartered PLC (LSE)|37|21|63|85|AAL-UK|Anglo American PLC|22|-66|-198|100|RBS-UK|NatWest Group PLC|15|-97|-291|100|EZJ-UK|easyJet PLC|11|-39|-117|100|BARC-UK|Barclays PLC|4|-35|-105|75|AV-UK|Aviva PLC|0|-32|-96|100|BT-UK|BT Group PLC|0|-18|-54|100|FRES-UK|Fresnillo PLC|0|-13|-39|33
1686827402|2023-06-15 11:10:02|1686827419|DETE30|DETE30|1|3.5|NEM-DE|Nemetschek AG|100|-97|-339.5|0
1686827402|2023-06-15 11:10:02|1686827425|CHBC|CHBC|2|2.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-277.2|100|SCM-CH|Swisscom AG|0|37|103.6|100
1686827402|2023-06-15 11:10:02|1686827432|SE30|SE30|3|3.6|HMB-SE|Hennes & Mauritz AB|100|99|356.4|100|BOL-SE|Boliden AB|0|-42|-151.2|0|SKAB-SE|Skanska AB|0|-7|-25.2|0
1686827402|2023-06-15 11:10:02|1686827436|ES35|ES35|8|4.3|GRF-ES|Grifols SA|100|-98|-421.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-18|-77.4|33|SAN-ES|Banco Santander SA (ES)|14|-38|-163.4|100|TEF-ES|Telefonica SA|14|13|55.9|33|VIS-ES|Viscofan SA|7|-19|-81.7|0|ANA-ES|Acciona SA|0|19|81.7|100|ENG-ES|Enagas SA|0|7|30.1|100|REE-ES|Red Electrica Corp SA|0|12|51.6|0
1686827402|2023-06-15 11:10:02|1686827442|WALL|WALL|7|5.8|DIS-US|Walt Disney Co (All Sessions)|100|-24|-139.2|70|AAPL-US|Apple Inc (All Sessions)|44|7|40.6|20|INTC-US|Intel Corp (All Sessions)|22|96|556.8|33|MSFT-US|Microsoft Corp (All Sessions)|11|21|121.8|0|NKE-US|NIKE Inc (All Sessions)|11|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0
1686827402|2023-06-15 11:10:02|1686827446|US500|US500|9|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|45|DIS-US|Walt Disney Co (All Sessions)|90|-24|-139.2|70|AAPL-US|Apple Inc (All Sessions)|30|7|40.6|25|FB-US|Meta Platforms Inc (All Sessions)|20|16|92.8|0|NKE-US|NIKE Inc (All Sessions)|10|99|574.2|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BA-US|Boeing Co (All Sessions)|0|-25|-145|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|0
1686827402|2023-06-15 11:10:02|1686827450|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|29|AAPL-US|Apple Inc (All Sessions)|67|8|44.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|60|INTC-US|Intel Corp (All Sessions)|33|99|554.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|17|2|11.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|21|117.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|16|89.6|0|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686827402|2023-06-15 11:10:02|1686827477|ZA40|ZA40|10|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-98|-254.8|100|FSR-ZA|FirstRand Ltd|60|31|80.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-47|-122.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|41|106.6|0|BVT-ZA|Bidvest Group Ltd|0|70|182|0|MPC-ZA|Mr Price Group Ltd|0|-32|-83.2|0|NPN-ZA|Naspers Ltd|0|87|226.2|0|SBK-ZA|Standard Bank Group Ltd|0|-20|-52|0|SHP-ZA|Shoprite Holdings Ltd|0|-33|-85.8|100|SOL-ZA|Sasol Ltd|0|47|122.2|0
1686827701|2023-06-15 11:15:01|1686827707|DE30|DE30|9|2.9|DBK-DE|Deutsche Bank AG|100|-80|-232|67|ANN-DE|Vonovia SE|60|-69|-200.1|0|ZAL-DE|Zalando SE|40|-99|-287.1|0|VOW-DE|Volkswagen AG (Ord)|20|-32|-92.8|50|ADS-DE|Adidas AG|0|-44|-127.6|0|BAS-DE|BASF SE|0|-73|-211.7|100|HEI-DE|HeidelbergCement AG|0|-73|-211.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-121.8|100|RWEG-DE|RWE AG|0|14|40.6|0
1686827701|2023-06-15 11:15:01|1686827711|FR40|FR40|4|1.8|LI-FR|Klepierre|100|25|45|50|CAP-FR|Cap Gemini SA|0|-97|-174.6|0|RENA-FR|Renault SA|0|3|5.4|0|VIV-FR|Vivendi SA|0|-9|-16.2|100
1686827701|2023-06-15 11:15:01|1686827716|FT100|FT100|10|3.2|STAN-UK|Standard Chartered PLC (LSE)|100|18|57.6|54|VOD-UK|Vodafone Group PLC|91|42|134.4|29|BP-UK|BP PLC|57|-2|-6.4|6|AAL-UK|Anglo American PLC|26|-64|-204.8|100|RBS-UK|NatWest Group PLC|17|-99|-316.8|100|EZJ-UK|easyJet PLC|13|-38|-121.6|100|BARC-UK|Barclays PLC|9|-36|-115.2|60|THGLN-GB|THG Holdings|9|25|80|40|AV-UK|Aviva PLC|0|-30|-96|100|BT-UK|BT Group PLC|0|-22|-70.4|100
1686827701|2023-06-15 11:15:01|1686827720|DETE30|DETE30|1|3.2|NEM-DE|Nemetschek AG|100|-100|-320|0
1686827701|2023-06-15 11:15:01|1686827724|CHBC|CHBC|2|2.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-274.4|100|SCM-CH|Swisscom AG|0|35|98|100
1686827701|2023-06-15 11:15:01|1686827732|SE30|SE30|3|3.7|HMB-SE|Hennes & Mauritz AB|100|100|370|100|BOL-SE|Boliden AB|0|-41|-151.7|0|SKAB-SE|Skanska AB|0|-9|-33.3|0
1686827701|2023-06-15 11:15:01|1686827736|ES35|ES35|6|4.3|GRF-ES|Grifols SA|100|-98|-421.4|57|SAN-ES|Banco Santander SA (ES)|15|-38|-163.4|100|TEF-ES|Telefonica SA|15|12|51.6|33|VIS-ES|Viscofan SA|8|-19|-81.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-73.1|100|REE-ES|Red Electrica Corp SA|0|11|47.3|0
1686827701|2023-06-15 11:15:01|1686827742|WALL|WALL|6|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|73|-24|-139.2|67|AAPL-US|Apple Inc (All Sessions)|36|7|40.6|20|INTC-US|Intel Corp (All Sessions)|27|96|556.8|25|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686827701|2023-06-15 11:15:01|1686827746|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|261|50|DIS-US|Walt Disney Co (All Sessions)|89|-24|-139.2|67|AAPL-US|Apple Inc (All Sessions)|44|7|40.6|20|FB-US|Meta Platforms Inc (All Sessions)|11|16|92.8|0|AXP-US|American Express Co (All Sessions)|0|-7|-40.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686827701|2023-06-15 11:15:01|1686827751|USTECH|USTECH|9|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|82|0|0|40|AMZN-US|Amazon.com Inc (All Sessions)|55|-3|-16.8|29|AAPL-US|Apple Inc (All Sessions)|36|8|44.8|20|INTC-US|Intel Corp (All Sessions)|27|99|554.4|25|FB-US|Meta Platforms Inc (All Sessions)|9|16|89.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|9|2|11.2|100|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686827701|2023-06-15 11:15:01|1686827778|ZA40|ZA40|9|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-99|-267.3|100|FSR-ZA|FirstRand Ltd|60|31|83.7|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-54|-145.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|41|110.7|0|BVT-ZA|Bidvest Group Ltd|0|66|178.2|0|MPC-ZA|Mr Price Group Ltd|0|-31|-83.7|0|NPN-ZA|Naspers Ltd|0|86|232.2|0|SBK-ZA|Standard Bank Group Ltd|0|-18|-48.6|0|WHL-ZA|Woolworths Holdings Ltd|0|31|83.7|0
1686828002|2023-06-15 11:20:02|1686828008|DE30|DE30|9|2.9|DBK-DE|Deutsche Bank AG|100|-79|-229.1|67|VOW-DE|Volkswagen AG (Ord)|40|-31|-89.9|67|ZAL-DE|Zalando SE|40|-100|-290|0|ANN-DE|Vonovia SE|20|-69|-200.1|0|ADS-DE|Adidas AG|0|-40|-116|0|BAS-DE|BASF SE|0|-72|-208.8|100|HEI-DE|HeidelbergCement AG|0|-80|-232|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-39|-113.1|100|RWEG-DE|RWE AG|0|15|43.5|0
1686828002|2023-06-15 11:20:02|1686828013|FR40|FR40|4|1.9|LI-FR|Klepierre|100|26|49.4|50|CAP-FR|Cap Gemini SA|0|-95|-180.5|0|RENA-FR|Renault SA|0|7|13.3|0|VIV-FR|Vivendi SA|0|-4|-7.6|100
1686828002|2023-06-15 11:20:02|1686828017|FT100|FT100|10|3.2|STAN-UK|Standard Chartered PLC (LSE)|100|21|67.2|54|VOD-UK|Vodafone Group PLC|78|45|144|29|BP-UK|BP PLC|43|-2|-6.4|15|AAL-UK|Anglo American PLC|26|-62|-198.4|100|RBS-UK|NatWest Group PLC|17|-100|-320|100|BARC-UK|Barclays PLC|9|-36|-115.2|60|EZJ-UK|easyJet PLC|9|-37|-118.4|100|THGLN-GB|THG Holdings|9|14|44.8|40|AV-UK|Aviva PLC|0|-28|-89.6|100|BT-UK|BT Group PLC|0|-21|-67.2|100
1686828002|2023-06-15 11:20:02|1686828025|CHBC|CHBC|2|2.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-277.2|100|SCM-CH|Swisscom AG|0|35|98|100
1686828002|2023-06-15 11:20:02|1686828034|SE30|SE30|3|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|100|BOL-SE|Boliden AB|0|-40|-148|0|SKAB-SE|Skanska AB|0|-5|-18.5|0
1686828002|2023-06-15 11:20:02|1686828038|ES35|ES35|7|4|GRF-ES|Grifols SA|100|-98|-392|60|SAN-ES|Banco Santander SA (ES)|22|-39|-156|100|TEF-ES|Telefonica SA|11|14|56|0|VIS-ES|Viscofan SA|11|-20|-80|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-8|-32|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-76|100|REE-ES|Red Electrica Corp SA|0|12|48|0
1686828002|2023-06-15 11:20:02|1686828043|WALL|WALL|5|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|45|-24|-139.2|100|AAPL-US|Apple Inc (All Sessions)|36|7|40.6|0|INTC-US|Intel Corp (All Sessions)|27|96|556.8|25|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686828002|2023-06-15 11:20:02|1686828049|US500|US500|8|5.8|DVN-US|Devon Energy Corp|100|-49|-284.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|45|261|45|DIS-US|Walt Disney Co (All Sessions)|38|-24|-139.2|100|AAPL-US|Apple Inc (All Sessions)|31|7|40.6|0|FB-US|Meta Platforms Inc (All Sessions)|8|16|92.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686828002|2023-06-15 11:20:02|1686828054|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|91|0|0|45|AMZN-US|Amazon.com Inc (All Sessions)|82|-3|-16.8|30|AAPL-US|Apple Inc (All Sessions)|36|8|44.8|0|INTC-US|Intel Corp (All Sessions)|27|99|554.4|25|FB-US|Meta Platforms Inc (All Sessions)|9|16|89.6|0|AAL-US|American Airlines Group Inc|0|36|201.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686828002|2023-06-15 11:20:02|1686828080|ZA40|ZA40|9|2.7|FSR-ZA|FirstRand Ltd|100|30|81|20|RCH-ZA|Cie Financiere Richemont (SA)|100|-97|-261.9|80|MPC-ZA|Mr Price Group Ltd|25|-26|-70.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-145.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|43|116.1|0|BVT-ZA|Bidvest Group Ltd|0|63|170.1|0|NPN-ZA|Naspers Ltd|0|79|213.3|0|SBK-ZA|Standard Bank Group Ltd|0|-14|-37.8|0|WHL-ZA|Woolworths Holdings Ltd|0|34|91.8|0
1686828301|2023-06-15 11:25:01|1686828308|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|-83|-224.1|67|ANN-DE|Vonovia SE|40|-76|-205.2|33|VOW-DE|Volkswagen AG (Ord)|40|-35|-94.5|67|ZAL-DE|Zalando SE|40|-98|-264.6|0|RWEG-DE|RWE AG|20|20|54|50|ADS-DE|Adidas AG|0|-39|-105.3|0|BAS-DE|BASF SE|0|-77|-207.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-37.8|0|BNR-DE|Brenntag AG|0|-80|-216|100|HEI-DE|HeidelbergCement AG|0|-74|-199.8|0
1686828301|2023-06-15 11:25:01|1686828313|FR40|FR40|4|2|LI-FR|Klepierre|100|29|58|50|RENA-FR|Renault SA|33|4|8|0|CAP-FR|Cap Gemini SA|0|-99|-198|0|VIV-FR|Vivendi SA|0|-4|-8|100
1686828301|2023-06-15 11:25:01|1686828317|FT100|FT100|10|3.2|STAN-UK|Standard Chartered PLC (LSE)|100|26|83.2|72|VOD-UK|Vodafone Group PLC|24|42|134.4|18|BP-UK|BP PLC|12|-2|-6.4|20|AAL-UK|Anglo American PLC|10|-56|-179.2|100|BARC-UK|Barclays PLC|10|-36|-115.2|78|RBS-UK|NatWest Group PLC|7|-100|-320|100|THGLN-GB|THG Holdings|3|18|57.6|40|BT-UK|BT Group PLC|2|-21|-67.2|100|TUI-UK|TUI AG (LSE)|2|29|92.8|0|AV-UK|Aviva PLC|0|-29|-92.8|100
1686828301|2023-06-15 11:25:01|1686828327|CHBC|CHBC|2|2.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-264.6|100|SCM-CH|Swisscom AG|0|34|91.8|100
1686828301|2023-06-15 11:25:01|1686828336|SE30|SE30|3|3.7|HMB-SE|Hennes & Mauritz AB|100|100|370|100|BOL-SE|Boliden AB|0|-41|-151.7|0|SKAB-SE|Skanska AB|0|-6|-22.2|0
1686828301|2023-06-15 11:25:01|1686828340|ES35|ES35|7|3.5|GRF-ES|Grifols SA|100|-100|-350|55|SAN-ES|Banco Santander SA (ES)|10|-42|-147|100|TEF-ES|Telefonica SA|10|17|59.5|0|VIS-ES|Viscofan SA|10|-23|-80.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-8|-28|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-73.5|100|REE-ES|Red Electrica Corp SA|0|14|49|0
1686828301|2023-06-15 11:25:01|1686828344|WALL|WALL|5|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|45|-24|-139.2|100|AAPL-US|Apple Inc (All Sessions)|36|7|40.6|0|INTC-US|Intel Corp (All Sessions)|27|96|556.8|25|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686828301|2023-06-15 11:25:01|1686828349|US500|US500|8|5.8|DVN-US|Devon Energy Corp|100|-49|-284.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|45|261|56|DIS-US|Walt Disney Co (All Sessions)|38|-24|-139.2|100|AAPL-US|Apple Inc (All Sessions)|31|7|40.6|0|FB-US|Meta Platforms Inc (All Sessions)|8|16|92.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-12|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686828301|2023-06-15 11:25:01|1686828354|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|AMZN-US|Amazon.com Inc (All Sessions)|91|-3|-16.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|91|0|0|45|AAPL-US|Apple Inc (All Sessions)|36|8|44.8|0|INTC-US|Intel Corp (All Sessions)|27|99|554.4|25|AAL-US|American Airlines Group Inc|9|36|201.6|50|FB-US|Meta Platforms Inc (All Sessions)|9|16|89.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|NFLX-US|Netflix Inc (All Sessions)|0|23|128.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686828301|2023-06-15 11:25:01|1686828382|ZA40|ZA40|9|2.6|FSR-ZA|FirstRand Ltd|100|35|91|20|RCH-ZA|Cie Financiere Richemont (SA)|75|-100|-260|75|MPC-ZA|Mr Price Group Ltd|25|-14|-36.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-56|-145.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|50|130|0|BVT-ZA|Bidvest Group Ltd|0|69|179.4|0|NPN-ZA|Naspers Ltd|0|78|202.8|0|SBK-ZA|Standard Bank Group Ltd|0|-15|-39|0|WHL-ZA|Woolworths Holdings Ltd|0|40|104|0
1686828602|2023-06-15 11:30:02|1686828608|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-73|-219|50|ANN-DE|Vonovia SE|67|-65|-195|33|ZAL-DE|Zalando SE|67|-97|-291|0|RWEG-DE|RWE AG|33|23|69|50|VOW-DE|Volkswagen AG (Ord)|33|-31|-93|100|ADS-DE|Adidas AG|0|-32|-96|0|BAS-DE|BASF SE|0|-70|-210|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-33|0|BNR-DE|Brenntag AG|0|-76|-228|100|HEI-DE|HeidelbergCement AG|0|-64|-192|0
1686828602|2023-06-15 11:30:02|1686828612|FR40|FR40|5|2.2|LI-FR|Klepierre|100|26|57.2|50|RENA-FR|Renault SA|33|5|11|0|VIV-FR|Vivendi SA|33|-5|-11|50|CAP-FR|Cap Gemini SA|0|-100|-220|0|VIE-FR|Veolia Environnement SA|0|-22|-48.4|100
1686828602|2023-06-15 11:30:02|1686828617|FT100|FT100|10|3.3|STAN-UK|Standard Chartered PLC (LSE)|100|18|59.4|71|VOD-UK|Vodafone Group PLC|18|41|135.3|21|BARC-UK|Barclays PLC|12|-36|-118.8|80|BP-UK|BP PLC|7|-1|-3.3|14|RBS-UK|NatWest Group PLC|7|-99|-326.7|100|THGLN-GB|THG Holdings|5|17|56.1|33|AAL-UK|Anglo American PLC|2|-52|-171.6|100|AV-UK|Aviva PLC|0|-28|-92.4|100|EZJ-UK|easyJet PLC|0|-37|-122.1|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|-8|-26.4|0
1686828602|2023-06-15 11:30:02|1686828621|DETE30|DETE30|2|3.5|AFX-DE|Carl Zeiss Meditec AG|100|-40|-140|50|NEM-DE|Nemetschek AG|0|-98|-343|50
1686828602|2023-06-15 11:30:02|1686828625|CHBC|CHBC|2|2.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-284.2|100|SCM-CH|Swisscom AG|0|33|95.7|100
1686828602|2023-06-15 11:30:02|1686828633|SE30|SE30|3|3.6|HMB-SE|Hennes & Mauritz AB|100|99|356.4|100|BOL-SE|Boliden AB|0|-40|-144|0|SWEDA-SE|Swedbank AB|0|67|241.2|0
1686828602|2023-06-15 11:30:02|1686828637|ES35|ES35|8|3.3|GRF-ES|Grifols SA|100|-98|-323.4|50|SAN-ES|Banco Santander SA (ES)|11|-48|-158.4|100|TEF-ES|Telefonica SA|11|21|69.3|0|VIS-ES|Viscofan SA|11|-25|-82.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-8|-26.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-69.3|100|ITX-ES|Inditex SA|0|43|141.9|100|REE-ES|Red Electrica Corp SA|0|16|52.8|0
1686828602|2023-06-15 11:30:02|1686828642|WALL|WALL|5|5.8|MSFT-US|Microsoft Corp (All Sessions)|100|21|121.8|0|DIS-US|Walt Disney Co (All Sessions)|45|-24|-139.2|100|AAPL-US|Apple Inc (All Sessions)|27|7|40.6|0|INTC-US|Intel Corp (All Sessions)|27|96|556.8|25|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686828602|2023-06-15 11:30:02|1686828646|US500|US500|7|5.8|DVN-US|Devon Energy Corp|100|-49|-284.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|45|261|56|DIS-US|Walt Disney Co (All Sessions)|38|-24|-139.2|100|AAPL-US|Apple Inc (All Sessions)|23|7|40.6|0|FB-US|Meta Platforms Inc (All Sessions)|8|16|92.8|0|F-US|Ford Motor Co (All Sessions)|0|11|63.8|0|NKE-US|NIKE Inc (All Sessions)|0|99|574.2|0
1686828602|2023-06-15 11:30:02|1686828651|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|38|MSFT-US|Microsoft Corp (All Sessions)|92|21|117.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|56|AAPL-US|Apple Inc (All Sessions)|25|8|44.8|0|INTC-US|Intel Corp (All Sessions)|25|99|554.4|25|AAL-US|American Airlines Group Inc|8|36|201.6|50|FB-US|Meta Platforms Inc (All Sessions)|8|16|89.6|0|NFLX-US|Netflix Inc (All Sessions)|8|23|128.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686828602|2023-06-15 11:30:02|1686828677|ZA40|ZA40|8|2.6|RCH-ZA|Cie Financiere Richemont (SA)|100|-99|-257.4|75|FSR-ZA|FirstRand Ltd|67|25|65|0|MPC-ZA|Mr Price Group Ltd|33|-19|-49.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-150.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|52|135.2|0|BVT-ZA|Bidvest Group Ltd|0|62|161.2|0|NPN-ZA|Naspers Ltd|0|74|192.4|0|SBK-ZA|Standard Bank Group Ltd|0|-19|-49.4|0
1686828903|2023-06-15 11:35:03|1686828909|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|-59|-200.6|33|RWEG-DE|RWE AG|50|24|81.6|50|VOW-DE|Volkswagen AG (Ord)|50|-23|-78.2|100|ZAL-DE|Zalando SE|50|-97|-329.8|0|ADS-DE|Adidas AG|0|-21|-71.4|0|BAS-DE|BASF SE|0|-59|-200.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-34|0|BNR-DE|Brenntag AG|0|-64|-217.6|100|DBK-DE|Deutsche Bank AG|0|-64|-217.6|100|HEI-DE|HeidelbergCement AG|0|-55|-187|0
1686828903|2023-06-15 11:35:03|1686828913|FR40|FR40|5|2.1|LI-FR|Klepierre|100|31|65.1|50|RENA-FR|Renault SA|33|13|27.3|0|CAP-FR|Cap Gemini SA|0|-98|-205.8|0|VIE-FR|Veolia Environnement SA|0|-20|-42|100|VIV-FR|Vivendi SA|0|-6|-12.6|0
1686828903|2023-06-15 11:35:03|1686828917|FT100|FT100|10|3.3|STAN-UK|Standard Chartered PLC (LSE)|100|26|85.8|71|VOD-UK|Vodafone Group PLC|17|42|138.6|15|BARC-UK|Barclays PLC|13|-36|-118.8|82|RBS-UK|NatWest Group PLC|8|-99|-326.7|100|BP-UK|BP PLC|7|5|16.5|14|AV-UK|Aviva PLC|5|-26|-85.8|100|THGLN-GB|THG Holdings|5|11|36.3|33|EZJ-UK|easyJet PLC|2|-36|-118.8|75|HSBA-UK|HSBC Holdings PLC (LSE)|2|-3|-9.9|25|ABF-UK|Associated British Foods PLC|0|25|82.5|100
1686828903|2023-06-15 11:35:03|1686828926|CHBC|CHBC|2|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-254.8|100|SCM-CH|Swisscom AG|0|36|93.6|100
1686828903|2023-06-15 11:35:03|1686828939|SE30|SE30|4|3.5|HMB-SE|Hennes & Mauritz AB|100|100|350|100|BOL-SE|Boliden AB|0|-43|-150.5|0|SCAB-SE|Svenska Cellulosa AB|0|-69|-241.5|100|SWEDA-SE|Swedbank AB|0|70|245|0
1686828903|2023-06-15 11:35:03|1686828943|ES35|ES35|8|3|GRF-ES|Grifols SA|100|-99|-297|50|SAN-ES|Banco Santander SA (ES)|11|-50|-150|100|TEF-ES|Telefonica SA|11|24|72|0|VIS-ES|Viscofan SA|11|-27|-81|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-21|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-54|100|ITX-ES|Inditex SA|0|52|156|100|REE-ES|Red Electrica Corp SA|0|17|51|0
1686828903|2023-06-15 11:35:03|1686828949|WALL|WALL|5|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|AAPL-US|Apple Inc (All Sessions)|45|8|44.8|0|DIS-US|Walt Disney Co (All Sessions)|36|-25|-140|100|INTC-US|Intel Corp (All Sessions)|36|99|554.4|40|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100
1686828903|2023-06-15 11:35:03|1686828953|US500|US500|7|2.9|DVN-US|Devon Energy Corp|100|-99|-287.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|90|261|58|AAPL-US|Apple Inc (All Sessions)|31|14|40.6|0|DIS-US|Walt Disney Co (All Sessions)|31|-49|-142.1|100|FB-US|Meta Platforms Inc (All Sessions)|8|31|89.9|0|F-US|Ford Motor Co (All Sessions)|0|22|63.8|0|GE-US|General Electric Co (All Sessions)|0|-66|-191.4|100
1686828903|2023-06-15 11:35:03|1686828958|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|38|MSFT-US|Microsoft Corp (All Sessions)|92|21|117.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|0|0|56|AAPL-US|Apple Inc (All Sessions)|33|8|44.8|0|INTC-US|Intel Corp (All Sessions)|33|99|554.4|40|AAL-US|American Airlines Group Inc|8|36|201.6|50|FB-US|Meta Platforms Inc (All Sessions)|8|16|89.6|0|NFLX-US|Netflix Inc (All Sessions)|8|23|128.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686828903|2023-06-15 11:35:03|1686828986|ZA40|ZA40|7|2.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-99|-227.7|75|FSR-ZA|FirstRand Ltd|67|27|62.1|0|MPC-ZA|Mr Price Group Ltd|33|-27|-62.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-64|-147.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|58|133.4|0|BVT-ZA|Bidvest Group Ltd|0|72|165.6|0|NPN-ZA|Naspers Ltd|0|83|190.9|0
1686829201|2023-06-15 11:40:01|1686829207|DE30|DE30|10|2.4|ANN-DE|Vonovia SE|100|-88|-211.2|33|RWEG-DE|RWE AG|50|35|84|50|VOW-DE|Volkswagen AG (Ord)|50|-41|-98.4|100|ADS-DE|Adidas AG|0|-38|-91.2|0|BAS-DE|BASF SE|0|-87|-208.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-21|-50.4|0|BNR-DE|Brenntag AG|0|-100|-240|100|DBK-DE|Deutsche Bank AG|0|-82|-196.8|100|HEI-DE|HeidelbergCement AG|0|-82|-196.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-53|-127.2|100
1686829201|2023-06-15 11:40:01|1686829215|FR40|FR40|4|2.1|RENA-FR|Renault SA|100|3|6.3|0|CAP-FR|Cap Gemini SA|0|-100|-210|0|VIE-FR|Veolia Environnement SA|0|-23|-48.3|100|VIV-FR|Vivendi SA|0|-6|-12.6|0
1686829201|2023-06-15 11:40:01|1686829219|FT100|FT100|10|3.5|STAN-UK|Standard Chartered PLC (LSE)|100|24|84|71|BARC-UK|Barclays PLC|14|-37|-129.5|83|VOD-UK|Vodafone Group PLC|14|40|140|17|RBS-UK|NatWest Group PLC|8|-98|-343|100|BP-UK|BP PLC|5|-2|-7|14|AV-UK|Aviva PLC|3|-29|-101.5|100|EZJ-UK|easyJet PLC|3|-37|-129.5|83|THGLN-GB|THG Holdings|3|-2|-7|33|LLOY-UK|Lloyds Banking Group PLC|2|-26|-91|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|-8|-28|25
1686829201|2023-06-15 11:40:01|1686829228|CHBC|CHBC|2|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-250|100|SCM-CH|Swisscom AG|0|38|95|100
1686829201|2023-06-15 11:40:01|1686829236|SE30|SE30|5|4|HMB-SE|Hennes & Mauritz AB|100|80|320|100|ASSAB-SE|Assa Abloy AB - B|0|-98|-392|100|BOL-SE|Boliden AB|0|-40|-160|0|SCAB-SE|Svenska Cellulosa AB|0|-61|-244|100|SWEDA-SE|Swedbank AB|0|59|236|0
1686829201|2023-06-15 11:40:01|1686829240|ES35|ES35|8|3.2|GRF-ES|Grifols SA|100|-97|-310.4|57|TEF-ES|Telefonica SA|15|20|64|33|SAN-ES|Banco Santander SA (ES)|8|-52|-166.4|100|VIS-ES|Viscofan SA|8|-26|-83.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-22.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-73.6|100|ITX-ES|Inditex SA|0|45|144|100|REE-ES|Red Electrica Corp SA|0|19|60.8|0
1686829201|2023-06-15 11:40:01|1686829245|WALL|WALL|6|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|AAPL-US|Apple Inc (All Sessions)|36|8|44.8|0|DIS-US|Walt Disney Co (All Sessions)|27|-25|-140|100|INTC-US|Intel Corp (All Sessions)|18|99|554.4|67|CVX-US|Chevron Corp (All Sessions)|9|-13|-72.8|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100
1686829201|2023-06-15 11:40:01|1686829250|US500|US500|8|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|261|56|DVN-US|Devon Energy Corp|87|-99|-287.1|29|AAPL-US|Apple Inc (All Sessions)|27|14|40.6|0|DIS-US|Walt Disney Co (All Sessions)|20|-49|-142.1|100|FB-US|Meta Platforms Inc (All Sessions)|13|31|89.9|33|CVX-US|Chevron Corp (All Sessions)|7|-24|-69.6|100|F-US|Ford Motor Co (All Sessions)|0|22|63.8|0|GE-US|General Electric Co (All Sessions)|0|-66|-191.4|100
1686829201|2023-06-15 11:40:01|1686829255|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|55|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|80|0|0|56|AAPL-US|Apple Inc (All Sessions)|40|8|44.8|0|FB-US|Meta Platforms Inc (All Sessions)|20|16|89.6|33|INTC-US|Intel Corp (All Sessions)|20|99|554.4|67|AAL-US|American Airlines Group Inc|10|36|201.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|2|11.2|100|NFLX-US|Netflix Inc (All Sessions)|10|23|128.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|0
1686829201|2023-06-15 11:40:01|1686829287|ZA40|ZA40|5|2.2|RCH-ZA|Cie Financiere Richemont (SA)|100|-99|-217.8|83|FSR-ZA|FirstRand Ltd|40|28|61.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-73|-160.6|100|MPC-ZA|Mr Price Group Ltd|0|-26|-57.2|0|NPN-ZA|Naspers Ltd|0|90|198|0
1686829501|2023-06-15 11:45:01|1686829508|DE30|DE30|10|3.8|ANN-DE|Vonovia SE|100|-58|-220.4|50|RWEG-DE|RWE AG|33|23|87.4|50|VOW-DE|Volkswagen AG (Ord)|33|-29|-110.2|100|ZAL-DE|Zalando SE|33|-99|-376.2|0|BAS-DE|BASF SE|0|-55|-209|100|BMW-DE|Bayerische Motoren Werke AG|0|-17|-64.6|0|BNR-DE|Brenntag AG|0|-66|-250.8|100|HEI-DE|HeidelbergCement AG|0|-57|-216.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-86|-326.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-140.6|100
1686829501|2023-06-15 11:45:01|1686829513|FR40|FR40|4|2.1|RENA-FR|Renault SA|100|-6|-12.6|0|CAP-FR|Cap Gemini SA|0|-100|-210|0|VIE-FR|Veolia Environnement SA|0|-24|-50.4|100|VIV-FR|Vivendi SA|0|1|2.1|0
1686829501|2023-06-15 11:45:01|1686829518|FT100|FT100|10|3.4|STAN-UK|Standard Chartered PLC (LSE)|100|21|71.4|71|BARC-UK|Barclays PLC|15|-39|-132.6|85|RBS-UK|NatWest Group PLC|7|-99|-336.6|100|BP-UK|BP PLC|5|-6|-20.4|14|EZJ-UK|easyJet PLC|5|-41|-139.4|86|AV-UK|Aviva PLC|3|-31|-105.4|100|THGLN-GB|THG Holdings|3|-3|-10.2|33|VOD-UK|Vodafone Group PLC|3|40|136|33|LLOY-UK|Lloyds Banking Group PLC|2|-27|-91.8|80|SN-UK|Smith & Nephew PLC|0|-16|-54.4|0
1686829501|2023-06-15 11:45:01|1686829526|CHBC|CHBC|2|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-247.5|100|SCM-CH|Swisscom AG|0|40|100|100
1686829501|2023-06-15 11:45:01|1686829535|SE30|SE30|5|4.1|HMB-SE|Hennes & Mauritz AB|100|83|340.3|100|ASSAB-SE|Assa Abloy AB - B|0|-100|-410|100|BOL-SE|Boliden AB|0|-39|-159.9|0|SCAB-SE|Svenska Cellulosa AB|0|-60|-246|100|SWEDA-SE|Swedbank AB|0|56|229.6|0
1686829501|2023-06-15 11:45:01|1686829539|ES35|ES35|8|2.9|GRF-ES|Grifols SA|100|-97|-281.3|57|SAN-ES|Banco Santander SA (ES)|15|-57|-165.3|100|TEF-ES|Telefonica SA|15|20|58|33|VIS-ES|Viscofan SA|8|-34|-98.6|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-9|-26.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-84.1|100|ITX-ES|Inditex SA|0|50|145|100|REE-ES|Red Electrica Corp SA|0|21|60.9|0
1686829501|2023-06-15 11:45:01|1686829544|WALL|WALL|6|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|AAPL-US|Apple Inc (All Sessions)|40|8|44.8|0|DIS-US|Walt Disney Co (All Sessions)|20|-25|-140|100|INTC-US|Intel Corp (All Sessions)|20|99|554.4|67|CVX-US|Chevron Corp (All Sessions)|10|-13|-72.8|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100
1686829501|2023-06-15 11:45:01|1686829549|US500|US500|8|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|261|56|DVN-US|Devon Energy Corp|87|-99|-287.1|29|AAPL-US|Apple Inc (All Sessions)|27|14|40.6|0|FB-US|Meta Platforms Inc (All Sessions)|20|31|89.9|25|DIS-US|Walt Disney Co (All Sessions)|13|-49|-142.1|100|CVX-US|Chevron Corp (All Sessions)|7|-24|-69.6|100|F-US|Ford Motor Co (All Sessions)|0|22|63.8|0|GE-US|General Electric Co (All Sessions)|0|-66|-191.4|100
1686829501|2023-06-15 11:45:01|1686829553|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|55|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|78|0|0|56|AAPL-US|Apple Inc (All Sessions)|33|8|44.8|0|FB-US|Meta Platforms Inc (All Sessions)|22|16|89.6|25|INTC-US|Intel Corp (All Sessions)|11|99|554.4|67|NFLX-US|Netflix Inc (All Sessions)|11|23|128.8|33|AAL-US|American Airlines Group Inc|0|36|201.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100
1686829501|2023-06-15 11:45:01|1686829581|ZA40|ZA40|6|4.5|RCH-ZA|Cie Financiere Richemont (SA)|100|-45|-202.5|83|FSR-ZA|FirstRand Ltd|40|12|54|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-189|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-441|0|MPC-ZA|Mr Price Group Ltd|0|-14|-63|0|NTC-ZA|Netcare Ltd|0|36|162|0
1686829802|2023-06-15 11:50:02|1686829807|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|-77|-231|50|RWEG-DE|RWE AG|33|33|99|50|VOW-DE|Volkswagen AG (Ord)|33|-36|-108|100|BAS-DE|BASF SE|0|-68|-204|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-69|0|BNR-DE|Brenntag AG|0|-82|-246|100|HEI-DE|HeidelbergCement AG|0|-74|-222|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-300|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-138|100|SHL-DE|Siemens Healthineer SA|0|-27|-81|100
1686829802|2023-06-15 11:50:02|1686829811|FR40|FR40|5|2|CAP-FR|Cap Gemini SA|100|-98|-196|0|FTE-FR|Orange SA|100|11|22|0|RENA-FR|Renault SA|100|-8|-16|0|VIE-FR|Veolia Environnement SA|100|-25|-50|100|VIV-FR|Vivendi SA|100|2|4|0
1686829802|2023-06-15 11:50:02|1686829815|FT100|FT100|10|3.4|STAN-UK|Standard Chartered PLC (LSE)|100|23|78.2|71|BARC-UK|Barclays PLC|17|-39|-132.6|86|EZJ-UK|easyJet PLC|7|-44|-149.6|88|RBS-UK|NatWest Group PLC|7|-99|-336.6|100|VOD-UK|Vodafone Group PLC|5|41|139.4|43|GLEN-UK|Glencore PLC (LSE)|3|0|0|33|AV-UK|Aviva PLC|2|-34|-115.6|100|BP-UK|BP PLC|2|-6|-20.4|20|LLOY-UK|Lloyds Banking Group PLC|0|-27|-91.8|100|RR-UK|Rolls-Royce Holdings PLC|0|-26|-88.4|50
1686829802|2023-06-15 11:50:02|1686829824|CHBC|CHBC|2|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-227.7|100|SCM-CH|Swisscom AG|0|42|96.6|100
1686829802|2023-06-15 11:50:02|1686829832|SE30|SE30|5|4.1|ASSAB-SE|Assa Abloy AB - B|100|-100|-410|100|BOL-SE|Boliden AB|100|-37|-151.7|0|HMB-SE|Hennes & Mauritz AB|100|88|360.8|100|SCAB-SE|Svenska Cellulosa AB|100|-58|-237.8|100|SWEDA-SE|Swedbank AB|100|59|241.9|0
1686829802|2023-06-15 11:50:02|1686829836|ES35|ES35|9|2.8|GRF-ES|Grifols SA|100|-100|-280|57|SAN-ES|Banco Santander SA (ES)|15|-60|-168|100|TEF-ES|Telefonica SA|15|21|58.8|33|BKT-ES|Bankinter SA|8|2|5.6|0|VIS-ES|Viscofan SA|8|-35|-98|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-7|-19.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-81.2|100|ITX-ES|Inditex SA|0|54|151.2|100|REE-ES|Red Electrica Corp SA|0|22|61.6|0
1686829802|2023-06-15 11:50:02|1686829841|WALL|WALL|6|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|AAPL-US|Apple Inc (All Sessions)|50|8|44.8|17|DIS-US|Walt Disney Co (All Sessions)|50|-25|-140|100|INTC-US|Intel Corp (All Sessions)|20|99|554.4|67|CVX-US|Chevron Corp (All Sessions)|10|-13|-72.8|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100
1686829802|2023-06-15 11:50:02|1686829846|US500|US500|7|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|261|60|DVN-US|Devon Energy Corp|93|-99|-287.1|29|AAPL-US|Apple Inc (All Sessions)|36|14|40.6|17|DIS-US|Walt Disney Co (All Sessions)|36|-49|-142.1|100|FB-US|Meta Platforms Inc (All Sessions)|21|31|89.9|25|CVX-US|Chevron Corp (All Sessions)|7|-24|-69.6|100|GE-US|General Electric Co (All Sessions)|0|-66|-191.4|100
1686829802|2023-06-15 11:50:02|1686829851|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|55|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|78|0|0|56|AAPL-US|Apple Inc (All Sessions)|33|8|44.8|0|FB-US|Meta Platforms Inc (All Sessions)|22|16|89.6|25|INTC-US|Intel Corp (All Sessions)|11|99|554.4|67|NFLX-US|Netflix Inc (All Sessions)|11|23|128.8|33|AAL-US|American Airlines Group Inc|0|36|201.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100
1686829802|2023-06-15 11:50:02|1686829879|ZA40|ZA40|6|4.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-43|-189.2|80|FSR-ZA|FirstRand Ltd|25|11|48.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-228.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-435.6|0|MPC-ZA|Mr Price Group Ltd|0|-12|-52.8|0|NTC-ZA|Netcare Ltd|0|38|167.2|0
1686830101|2023-06-15 11:55:01|1686830107|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|-63|-220.5|50|RWEG-DE|RWE AG|33|29|101.5|50|VOW-DE|Volkswagen AG (Ord)|33|-31|-108.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-19|-66.5|0|BNR-DE|Brenntag AG|0|-71|-248.5|100|HEI-DE|HeidelbergCement AG|0|-66|-231|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-85|-297.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-41|-143.5|100|SHL-DE|Siemens Healthineer SA|0|-19|-66.5|100|ZAL-DE|Zalando SE|0|-99|-346.5|0
1686830101|2023-06-15 11:55:01|1686830111|FR40|FR40|10|2.2|BNPP-FR|BNP Paribas SA|100|-99|-217.8|55|ACA-FR|Credit Agricole SA|67|-56|-123.2|63|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|56|-48|-105.6|57|DANO-FR|Danone SA|33|64|140.8|40|EN-FR|Bouygues SA|33|10|22|40|GLE-FR|Societe Generale SA|22|-76|-167.2|50|CA-FR|Carrefour SA|11|-10|-22|33|OR-FR|L'Oreal SA|11|-47|-103.4|33|CAP-FR|Cap Gemini SA|0|-90|-198|50|CS-FR|AXA SA|0|-53|-116.6|50
1686830101|2023-06-15 11:55:01|1686830116|FT100|FT100|10|3.3|STAN-UK|Standard Chartered PLC (LSE)|100|23|75.9|71|BARC-UK|Barclays PLC|16|-38|-125.4|86|LLOY-UK|Lloyds Banking Group PLC|9|-25|-82.5|90|RBS-UK|NatWest Group PLC|9|-99|-326.7|100|EZJ-UK|easyJet PLC|5|-45|-148.5|88|VOD-UK|Vodafone Group PLC|5|45|148.5|38|GLEN-UK|Glencore PLC (LSE)|3|1|3.3|29|AV-UK|Aviva PLC|0|-34|-112.2|100|BP-UK|BP PLC|0|-11|-36.3|20|RR-UK|Rolls-Royce Holdings PLC|0|-23|-75.9|60
1686830101|2023-06-15 11:55:01|1686830124|CHBC|CHBC|1|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-245|100
1686830101|2023-06-15 11:55:01|1686830127|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|89|62.3|0
1686830101|2023-06-15 11:55:01|1686830131|SE30|SE30|5|4.2|ASSAB-SE|Assa Abloy AB - B|100|-99|-415.8|100|BOL-SE|Boliden AB|100|-34|-142.8|0|HMB-SE|Hennes & Mauritz AB|100|88|369.6|100|SCAB-SE|Svenska Cellulosa AB|100|-54|-226.8|100|SWEDA-SE|Swedbank AB|100|61|256.2|0
1686830101|2023-06-15 11:55:01|1686830135|ES35|ES35|8|2.9|GRF-ES|Grifols SA|100|-99|-287.1|57|BKT-ES|Bankinter SA|15|6|17.4|0|TEF-ES|Telefonica SA|15|19|55.1|33|SAN-ES|Banco Santander SA (ES)|8|-56|-162.4|100|VIS-ES|Viscofan SA|8|-31|-89.9|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-3|-8.7|100|ITX-ES|Inditex SA|0|57|165.3|100|REE-ES|Red Electrica Corp SA|0|23|66.7|0
1686830101|2023-06-15 11:55:01|1686830141|WALL|WALL|6|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|AAPL-US|Apple Inc (All Sessions)|50|8|44.8|17|DIS-US|Walt Disney Co (All Sessions)|50|-25|-140|100|INTC-US|Intel Corp (All Sessions)|20|99|554.4|67|CVX-US|Chevron Corp (All Sessions)|10|-13|-72.8|100|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100
1686830101|2023-06-15 11:55:01|1686830145|US500|US500|7|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|261|60|DVN-US|Devon Energy Corp|93|-99|-287.1|29|AAPL-US|Apple Inc (All Sessions)|36|14|40.6|17|DIS-US|Walt Disney Co (All Sessions)|36|-49|-142.1|100|FB-US|Meta Platforms Inc (All Sessions)|21|31|89.9|25|CVX-US|Chevron Corp (All Sessions)|7|-24|-69.6|100|GE-US|General Electric Co (All Sessions)|0|-66|-191.4|100
1686830101|2023-06-15 11:55:01|1686830150|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|51|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|51|NFLX-US|Netflix Inc (All Sessions)|1|23|128.8|49|AAL-US|American Airlines Group Inc|0|36|201.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|11.2|46|INTC-US|Intel Corp (All Sessions)|0|99|554.4|52|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|48|MU-US|Micron Technology Inc (All Sessions)|0|35|196|57|MSFT-US|Microsoft Corp (All Sessions)|0|21|117.6|63
1686830101|2023-06-15 11:55:01|1686830178|ZA40|ZA40|7|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-49|-210.7|75|FSR-ZA|FirstRand Ltd|33|12|51.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-51|-219.3|100|BVT-ZA|Bidvest Group Ltd|0|33|141.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-430|0|MPC-ZA|Mr Price Group Ltd|0|-15|-64.5|0|NTC-ZA|Netcare Ltd|0|38|163.4|0
1686830416|2023-06-15 12:00:16|1686830421|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|-64|-230.4|100|ENR-DE|Siemens Energy|100|-98|-352.8|50|VOW-DE|Volkswagen AG (Ord)|100|-29|-104.4|100|ADS-DE|Adidas AG|0|-17|-61.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-64.8|0|BNR-DE|Brenntag AG|0|-69|-248.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-83|-298.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-144|100|RWEG-DE|RWE AG|0|29|104.4|100|SHL-DE|Siemens Healthineer SA|0|-24|-86.4|100
1686830416|2023-06-15 12:00:16|1686830426|FR40|FR40|5|2.3|BNPP-FR|BNP Paribas SA|100|-96|-220.8|100|FTE-FR|Orange SA|100|10|23|0|RENA-FR|Renault SA|100|-1|-2.3|0|VIE-FR|Veolia Environnement SA|100|-21|-48.3|100|VIV-FR|Vivendi SA|100|3|6.9|0
1686830416|2023-06-15 12:00:16|1686830430|FT100|FT100|10|3.3|STAN-UK|Standard Chartered PLC (LSE)|100|23|75.9|71|BARC-UK|Barclays PLC|14|-38|-125.4|85|RBS-UK|NatWest Group PLC|10|-99|-326.7|100|LLOY-UK|Lloyds Banking Group PLC|9|-25|-82.5|90|EZJ-UK|easyJet PLC|5|-51|-168.3|88|GLEN-UK|Glencore PLC (LSE)|3|4|13.2|29|VOD-UK|Vodafone Group PLC|3|45|148.5|43|BP-UK|BP PLC|2|-14|-46.2|33|RR-UK|Rolls-Royce Holdings PLC|2|-21|-69.3|67|AV-UK|Aviva PLC|0|-34|-112.2|100
1686830416|2023-06-15 12:00:16|1686830439|CHBC|CHBC|1|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-225.4|100
1686830416|2023-06-15 12:00:16|1686830443|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|93|37.2|0
1686830416|2023-06-15 12:00:16|1686830450|SE30|SE30|5|4|ASSAB-SE|Assa Abloy AB - B|100|-99|-396|100|BOL-SE|Boliden AB|100|-33|-132|0|HMB-SE|Hennes & Mauritz AB|100|90|360|100|SCAB-SE|Svenska Cellulosa AB|100|-56|-224|100|SWEDA-SE|Swedbank AB|100|63|252|0
1686830416|2023-06-15 12:00:16|1686830455|ES35|ES35|8|3.3|GRF-ES|Grifols SA|100|-98|-323.4|57|BKT-ES|Bankinter SA|15|3|9.9|0|SAN-ES|Banco Santander SA (ES)|8|-51|-168.3|100|TEF-ES|Telefonica SA|8|20|66|50|VIS-ES|Viscofan SA|8|-17|-56.1|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-1|-3.3|100|ITX-ES|Inditex SA|0|50|165|100|REE-ES|Red Electrica Corp SA|0|19|62.7|0
1686830416|2023-06-15 12:00:16|1686830460|WALL|WALL|6|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|21|117.6|0|AAPL-US|Apple Inc (All Sessions)|56|8|44.8|17|DIS-US|Walt Disney Co (All Sessions)|44|-25|-140|100|CVX-US|Chevron Corp (All Sessions)|11|-13|-72.8|100|INTC-US|Intel Corp (All Sessions)|11|99|554.4|50|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|100
1686830416|2023-06-15 12:00:16|1686830464|US500|US500|7|2.9|DVN-US|Devon Energy Corp|100|-99|-287.1|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|90|261|54|AAPL-US|Apple Inc (All Sessions)|38|14|40.6|17|DIS-US|Walt Disney Co (All Sessions)|31|-49|-142.1|100|FB-US|Meta Platforms Inc (All Sessions)|23|31|89.9|50|CVX-US|Chevron Corp (All Sessions)|8|-24|-69.6|100|GE-US|General Electric Co (All Sessions)|0|-66|-191.4|100
1686830416|2023-06-15 12:00:16|1686830470|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|45|MSFT-US|Microsoft Corp (All Sessions)|90|21|117.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|60|0|0|43|NFLX-US|Netflix Inc (All Sessions)|60|23|128.8|29|AAPL-US|Apple Inc (All Sessions)|50|8|44.8|17|FB-US|Meta Platforms Inc (All Sessions)|30|16|89.6|50|AAL-US|American Airlines Group Inc|10|36|201.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|2|11.2|100|INTC-US|Intel Corp (All Sessions)|10|99|554.4|50|MU-US|Micron Technology Inc (All Sessions)|0|35|196|100
1686830416|2023-06-15 12:00:16|1686830500|ZA40|ZA40|7|4.3|RCH-ZA|Cie Financiere Richemont (SA)|100|-45|-193.5|75|FSR-ZA|FirstRand Ltd|33|13|55.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-223.6|100|BVT-ZA|Bidvest Group Ltd|0|34|146.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-430|0|MPC-ZA|Mr Price Group Ltd|0|-12|-51.6|0|NTC-ZA|Netcare Ltd|0|39|167.7|0
1686830702|2023-06-15 12:05:02|1686830712|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|-64|-217.6|100|ENR-DE|Siemens Energy|100|-99|-336.6|50|VOW-DE|Volkswagen AG (Ord)|100|-27|-91.8|100|ADS-DE|Adidas AG|0|-9|-30.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-14|-47.6|0|BNR-DE|Brenntag AG|0|-69|-234.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-79|-268.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-36|-122.4|100|RWEG-DE|RWE AG|0|20|68|100|SHL-DE|Siemens Healthineer SA|0|-22|-74.8|100
1686830702|2023-06-15 12:05:02|1686830716|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|-98|-215.6|100|FTE-FR|Orange SA|100|10|22|0|RENA-FR|Renault SA|100|0|0|0|VIE-FR|Veolia Environnement SA|100|-22|-48.4|100|VIV-FR|Vivendi SA|100|3|6.6|0
1686830702|2023-06-15 12:05:02|1686830720|FT100|FT100|10|3.1|STAN-UK|Standard Chartered PLC (LSE)|100|25|77.5|68|BARC-UK|Barclays PLC|18|-40|-124|85|LLOY-UK|Lloyds Banking Group PLC|11|-25|-77.5|90|RBS-UK|NatWest Group PLC|11|-98|-303.8|100|EZJ-UK|easyJet PLC|9|-53|-164.3|89|RR-UK|Rolls-Royce Holdings PLC|4|-24|-74.4|57|AV-UK|Aviva PLC|2|-35|-108.5|100|BP-UK|BP PLC|2|-10|-31|33|GLEN-UK|Glencore PLC (LSE)|2|6|18.6|17|VOD-UK|Vodafone Group PLC|0|47|145.7|60
1686830702|2023-06-15 12:05:02|1686830729|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-210|100
1686830702|2023-06-15 12:05:02|1686830734|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|95|57|0
1686830702|2023-06-15 12:05:02|1686830738|SE30|SE30|4|4.1|ASSAB-SE|Assa Abloy AB - B|100|-99|-405.9|100|BOL-SE|Boliden AB|100|-32|-131.2|0|SCAB-SE|Svenska Cellulosa AB|100|-55|-225.5|100|SWEDA-SE|Swedbank AB|100|60|246|0
1686830702|2023-06-15 12:05:02|1686830742|ES35|ES35|6|3|GRF-ES|Grifols SA|100|-99|-297|63|BKT-ES|Bankinter SA|29|9|27|0|SAN-ES|Banco Santander SA (ES)|14|-48|-144|100|TEF-ES|Telefonica SA|14|26|78|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100|ITX-ES|Inditex SA|0|55|165|100
1686830702|2023-06-15 12:05:02|1686830748|WALL|WALL|7|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|19|119.7|0|AAPL-US|Apple Inc (All Sessions)|56|7|44.1|17|DIS-US|Walt Disney Co (All Sessions)|44|-22|-138.6|100|CVX-US|Chevron Corp (All Sessions)|11|-11|-69.3|100|INTC-US|Intel Corp (All Sessions)|11|88|554.4|50|GE-US|General Electric Co (All Sessions)|0|-30|-189|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|100
1686830702|2023-06-15 12:05:02|1686830752|US500|US500|8|6.3|DVN-US|Devon Energy Corp|100|-45|-283.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|41|258.3|55|AAPL-US|Apple Inc (All Sessions)|38|7|44.1|17|DIS-US|Walt Disney Co (All Sessions)|31|-22|-138.6|100|FB-US|Meta Platforms Inc (All Sessions)|23|14|88.2|50|CVX-US|Chevron Corp (All Sessions)|8|-11|-69.3|100|GE-US|General Electric Co (All Sessions)|0|-30|-189|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|100
1686830702|2023-06-15 12:05:02|1686830757|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|45|MSFT-US|Microsoft Corp (All Sessions)|90|21|117.6|0|NFLX-US|Netflix Inc (All Sessions)|80|23|128.8|33|AAPL-US|Apple Inc (All Sessions)|50|8|44.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|50|0|0|33|FB-US|Meta Platforms Inc (All Sessions)|30|16|89.6|50|AAL-US|American Airlines Group Inc|10|36|201.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|10|2|11.2|100|INTC-US|Intel Corp (All Sessions)|10|99|554.4|50|MU-US|Micron Technology Inc (All Sessions)|0|35|196|100
1686830702|2023-06-15 12:05:02|1686830788|ZA40|ZA40|7|4|RCH-ZA|Cie Financiere Richemont (SA)|100|-44|-176|75|FSR-ZA|FirstRand Ltd|33|14|56|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-196|100|BVT-ZA|Bidvest Group Ltd|0|37|148|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-392|0|MPC-ZA|Mr Price Group Ltd|0|-13|-52|0|NTC-ZA|Netcare Ltd|0|41|164|0
1686831001|2023-06-15 12:10:01|1686831007|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|-71|-234.3|100|ENR-DE|Siemens Energy|100|-98|-323.4|50|ADS-DE|Adidas AG|0|-11|-36.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-49.5|0|BNR-DE|Brenntag AG|0|-74|-244.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-78|-257.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-37|-122.1|100|RWEG-DE|RWE AG|0|25|82.5|100|SHL-DE|Siemens Healthineer SA|0|-22|-72.6|100|VOW-DE|Volkswagen AG (Ord)|0|-26|-85.8|100
1686831001|2023-06-15 12:10:01|1686831011|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|-97|-203.7|100|FTE-FR|Orange SA|100|10|21|0|OR-FR|L'Oreal SA|100|-34|-71.4|100|RENA-FR|Renault SA|100|2|4.2|0|VIE-FR|Veolia Environnement SA|100|-25|-52.5|100|VIV-FR|Vivendi SA|100|2|4.2|0
1686831001|2023-06-15 12:10:01|1686831015|FT100|FT100|10|3|STAN-UK|Standard Chartered PLC (LSE)|100|28|84|67|RR-UK|Rolls-Royce Holdings PLC|17|-21|-63|31|BARC-UK|Barclays PLC|13|-38|-114|91|LLOY-UK|Lloyds Banking Group PLC|13|-23|-69|82|EZJ-UK|easyJet PLC|9|-52|-156|89|RBS-UK|NatWest Group PLC|9|-97|-291|100|GLEN-UK|Glencore PLC (LSE)|4|9|27|14|AV-UK|Aviva PLC|2|-33|-99|100|BP-UK|BP PLC|2|-12|-36|33|VOD-UK|Vodafone Group PLC|0|47|141|60
1686831001|2023-06-15 12:10:01|1686831028|CHBC|CHBC|1|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-196|0
1686831001|2023-06-15 12:10:01|1686831032|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|89|71.2|0
1686831001|2023-06-15 12:10:01|1686831036|SE30|SE30|3|4.3|ASSAB-SE|Assa Abloy AB - B|100|-100|-430|100|SCAB-SE|Svenska Cellulosa AB|100|-57|-245.1|100|SWEDA-SE|Swedbank AB|100|58|249.4|0
1686831001|2023-06-15 12:10:01|1686831040|ES35|ES35|6|2.9|GRF-ES|Grifols SA|100|-99|-287.1|60|BKT-ES|Bankinter SA|50|12|34.8|0|SAN-ES|Banco Santander SA (ES)|50|-42|-121.8|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100|ITX-ES|Inditex SA|0|63|182.7|100|TEF-ES|Telefonica SA|0|26|75.4|100
1686831001|2023-06-15 12:10:01|1686831045|WALL|WALL|8|6.3|MSFT-US|Microsoft Corp (All Sessions)|100|19|119.7|0|DIS-US|Walt Disney Co (All Sessions)|67|-22|-138.6|86|AAPL-US|Apple Inc (All Sessions)|33|7|44.1|25|INTC-US|Intel Corp (All Sessions)|22|88|554.4|67|CVX-US|Chevron Corp (All Sessions)|11|-11|-69.3|100|GE-US|General Electric Co (All Sessions)|0|-30|-189|100|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|100
1686831001|2023-06-15 12:10:01|1686831050|US500|US500|9|6.3|DVN-US|Devon Energy Corp|100|-45|-283.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|41|258.3|50|DIS-US|Walt Disney Co (All Sessions)|46|-22|-138.6|86|AAPL-US|Apple Inc (All Sessions)|23|7|44.1|25|FB-US|Meta Platforms Inc (All Sessions)|23|14|88.2|50|CVX-US|Chevron Corp (All Sessions)|8|-11|-69.3|100|GE-US|General Electric Co (All Sessions)|0|-30|-189|100|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|100
1686831001|2023-06-15 12:10:01|1686831055|USTECH|USTECH|10|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|50|MSFT-US|Microsoft Corp (All Sessions)|82|21|117.6|0|NFLX-US|Netflix Inc (All Sessions)|82|23|128.8|30|GOOGL-US|Alphabet Inc - A (All Sessions)|55|0|0|43|AAPL-US|Apple Inc (All Sessions)|27|8|44.8|25|FB-US|Meta Platforms Inc (All Sessions)|27|16|89.6|50|INTC-US|Intel Corp (All Sessions)|18|99|554.4|67|AAL-US|American Airlines Group Inc|9|36|201.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|2|11.2|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|100
1686831001|2023-06-15 12:10:01|1686831081|ZA40|ZA40|7|3.7|RCH-ZA|Cie Financiere Richemont (SA)|100|-40|-148|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-54|-199.8|100|BVT-ZA|Bidvest Group Ltd|0|41|151.7|0|FSR-ZA|FirstRand Ltd|0|14|51.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-370|0|MPC-ZA|Mr Price Group Ltd|0|0|0|0|NTC-ZA|Netcare Ltd|0|44|162.8|0
1686831301|2023-06-15 12:15:01|1686831305|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|-66|-224.4|100|ENR-DE|Siemens Energy|100|-99|-336.6|50|ADS-DE|Adidas AG|0|-9|-30.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-40.8|0|BNR-DE|Brenntag AG|0|-73|-248.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-80|-272|100|RWEG-DE|RWE AG|0|21|71.4|100|SHL-DE|Siemens Healthineer SA|0|-19|-64.6|100|VOW-DE|Volkswagen AG (Ord)|0|-26|-88.4|100|ZAL-DE|Zalando SE|0|-84|-285.6|0
1686831301|2023-06-15 12:15:01|1686831308|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|-99|-198|100|FTE-FR|Orange SA|100|9|18|0|OR-FR|L'Oreal SA|100|-36|-72|100|RENA-FR|Renault SA|100|5|10|0|VIE-FR|Veolia Environnement SA|100|-25|-50|100|VIV-FR|Vivendi SA|100|0|0|0
1686831301|2023-06-15 12:15:01|1686831310|FT100|FT100|10|2.9|STAN-UK|Standard Chartered PLC (LSE)|100|31|89.9|77|RR-UK|Rolls-Royce Holdings PLC|21|-17|-49.3|36|BARC-UK|Barclays PLC|16|-41|-118.9|92|LLOY-UK|Lloyds Banking Group PLC|14|-23|-66.7|82|EZJ-UK|easyJet PLC|7|-51|-147.9|88|RBS-UK|NatWest Group PLC|7|-100|-290|100|AV-UK|Aviva PLC|2|-34|-98.6|100|BP-UK|BP PLC|2|-11|-31.9|33|GLEN-UK|Glencore PLC (LSE)|2|12|34.8|0|VOD-UK|Vodafone Group PLC|0|47|136.3|60
1686831301|2023-06-15 12:15:01|1686831314|CHBC|CHBC|1|1.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-190|0
1686831301|2023-06-15 12:15:01|1686831316|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|89|71.2|0
1686831301|2023-06-15 12:15:01|1686831318|SE30|SE30|5|4.4|ASSAB-SE|Assa Abloy AB - B|100|-99|-435.6|100|GETIB-SE|Getinge AB|100|26|114.4|0|SCAB-SE|Svenska Cellulosa AB|100|-57|-250.8|100|SHBA-SE|Svenska Handelsbanken AB|100|14|61.6|100|SWEDA-SE|Swedbank AB|100|53|233.2|0
1686831301|2023-06-15 12:15:01|1686831320|ES35|ES35|7|3.1|GRF-ES|Grifols SA|100|-98|-303.8|60|SAN-ES|Banco Santander SA (ES)|75|-43|-133.3|75|BKT-ES|Bankinter SA|50|7|21.7|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|0|0|100|ITX-ES|Inditex SA|0|51|158.1|100|SAB-ES|Banco de Sabadell SA|0|-25|-77.5|100|TEF-ES|Telefonica SA|0|22|68.2|100
1686831301|2023-06-15 12:15:01|1686831322|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|8|44.8|50|INTC-US|Intel Corp (All Sessions)|0|99|554.4|53|IBM-US|IBM Corp (All Sessions)|0|-1|-5.6|54|MSFT-US|Microsoft Corp (All Sessions)|0|21|117.6|54|GE-US|General Electric Co (All Sessions)|0|-34|-190.4|48|BA-US|Boeing Co (All Sessions)|0|-26|-145.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-25|-140|47|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-117.6|43|PFE-US|Pfizer Inc (All Sessions)|0|-41|-229.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-50.4|50
1686831301|2023-06-15 12:15:01|1686831325|US500|US500|10|6.3|DVN-US|Devon Energy Corp|100|-45|-283.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|41|258.3|50|DIS-US|Walt Disney Co (All Sessions)|46|-22|-138.6|86|AAPL-US|Apple Inc (All Sessions)|23|7|44.1|25|FB-US|Meta Platforms Inc (All Sessions)|23|14|88.2|75|CVX-US|Chevron Corp (All Sessions)|8|-11|-69.3|100|BA-US|Boeing Co (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-30|-189|100|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|100
1686831301|2023-06-15 12:15:01|1686831328|USTECH|USTECH|9|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-16.8|54|NFLX-US|Netflix Inc (All Sessions)|92|23|128.8|42|AAPL-US|Apple Inc (All Sessions)|25|8|44.8|25|FB-US|Meta Platforms Inc (All Sessions)|25|16|89.6|75|AAL-US|American Airlines Group Inc|8|36|201.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|2|11.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|0|0|100|INTC-US|Intel Corp (All Sessions)|8|99|554.4|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|100
1686831301|2023-06-15 12:15:01|1686831347|ZA40|ZA40|8|3.9|SOL-ZA|Sasol Ltd|100|41|159.9|0|RCH-ZA|Cie Financiere Richemont (SA)|67|-36|-140.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-206.7|100|BVT-ZA|Bidvest Group Ltd|0|43|167.7|0|FSR-ZA|FirstRand Ltd|0|19|74.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-390|0|MPC-ZA|Mr Price Group Ltd|0|11|42.9|0|NTC-ZA|Netcare Ltd|0|43|167.7|0
1686831602|2023-06-15 12:20:02|1686831606|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|-73|-262.8|100|ENR-DE|Siemens Energy|100|-100|-360|50|ADS-DE|Adidas AG|0|-15|-54|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-61.2|0|BNR-DE|Brenntag AG|0|-73|-262.8|100|DBK-DE|Deutsche Bank AG|0|-52|-187.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-79|-284.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-144|0|RWEG-DE|RWE AG|0|22|79.2|100|SHL-DE|Siemens Healthineer SA|0|-21|-75.6|100
1686831602|2023-06-15 12:20:02|1686831608|FR40|FR40|6|2.2|BNPP-FR|BNP Paribas SA|100|-100|-220|100|FTE-FR|Orange SA|100|10|22|0|OR-FR|L'Oreal SA|100|-41|-90.2|100|RENA-FR|Renault SA|100|-11|-24.2|0|VIE-FR|Veolia Environnement SA|100|-34|-74.8|100|VIV-FR|Vivendi SA|100|-4|-8.8|0
1686831602|2023-06-15 12:20:02|1686831610|FT100|FT100|10|2.9|STAN-UK|Standard Chartered PLC (LSE)|100|43|124.7|86|RR-UK|Rolls-Royce Holdings PLC|7|-16|-46.4|36|BARC-UK|Barclays PLC|6|-43|-124.7|92|LLOY-UK|Lloyds Banking Group PLC|5|-24|-69.6|82|EZJ-UK|easyJet PLC|3|-47|-136.3|88|RBS-UK|NatWest Group PLC|3|-97|-281.3|100|AV-UK|Aviva PLC|1|-40|-116|100|GLEN-UK|Glencore PLC (LSE)|1|10|29|0|BP-UK|BP PLC|1|-11|-31.9|20|BT-UK|BT Group PLC|0|-21|-60.9|50
1686831602|2023-06-15 12:20:02|1686831614|CHBC|CHBC|1|1.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-188.1|0
1686831602|2023-06-15 12:20:02|1686831615|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|97|67.9|0
1686831602|2023-06-15 12:20:02|1686831617|SE30|SE30|5|4.5|ASSAB-SE|Assa Abloy AB - B|100|-100|-450|100|GETIB-SE|Getinge AB|100|26|117|0|SCAB-SE|Svenska Cellulosa AB|100|-57|-256.5|100|SHBA-SE|Svenska Handelsbanken AB|100|9|40.5|100|SWEDA-SE|Swedbank AB|100|48|216|0
1686831602|2023-06-15 12:20:02|1686831619|ES35|ES35|6|2.8|GRF-ES|Grifols SA|100|-100|-280|60|SAB-ES|Banco de Sabadell SA|100|-33|-92.4|60|SAN-ES|Banco Santander SA (ES)|100|-54|-151.2|80|BKT-ES|Bankinter SA|50|1|2.8|0|ITX-ES|Inditex SA|0|57|159.6|100|TEF-ES|Telefonica SA|0|26|72.8|100
1686831602|2023-06-15 12:20:02|1686831622|WALL|WALL|8|6.3|DIS-US|Walt Disney Co (All Sessions)|100|-22|-138.6|86|AAPL-US|Apple Inc (All Sessions)|33|7|44.1|33|CVX-US|Chevron Corp (All Sessions)|17|-11|-69.3|100|INTC-US|Intel Corp (All Sessions)|17|88|554.4|100|BA-US|Boeing Co (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-30|-189|100|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|100
1686831602|2023-06-15 12:20:02|1686831624|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|258.3|44|DIS-US|Walt Disney Co (All Sessions)|75|-22|-138.6|86|FB-US|Meta Platforms Inc (All Sessions)|38|14|88.2|75|AAPL-US|Apple Inc (All Sessions)|25|7|44.1|33|CVX-US|Chevron Corp (All Sessions)|13|-11|-69.3|100|BA-US|Boeing Co (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-30|-189|100|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-623.7|100
1686831602|2023-06-15 12:20:02|1686831626|USTECH|USTECH|9|5.6|NFLX-US|Netflix Inc (All Sessions)|100|23|128.8|46|AMZN-US|Amazon.com Inc (All Sessions)|83|-3|-16.8|64|FB-US|Meta Platforms Inc (All Sessions)|25|16|89.6|75|AAPL-US|Apple Inc (All Sessions)|17|8|44.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|8|2|11.2|100|INTC-US|Intel Corp (All Sessions)|8|99|554.4|100|AAL-US|American Airlines Group Inc|0|36|201.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|100
1686831602|2023-06-15 12:20:02|1686831640|ZA40|ZA40|7|3.8|SOL-ZA|Sasol Ltd|100|43|163.4|0|RCH-ZA|Cie Financiere Richemont (SA)|33|-36|-136.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-167.2|100|BVT-ZA|Bidvest Group Ltd|0|39|148.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-376.2|0|MTN-ZA|MTN Group Ltd|0|-15|-57|100|NTC-ZA|Netcare Ltd|0|44|167.2|0
1686831902|2023-06-15 12:25:02|1686831911|DE30|DE30|8|3.8|ENR-DE|Siemens Energy|100|-92|-349.6|50|ADS-DE|Adidas AG|0|-14|-53.2|0|ANN-DE|Vonovia SE|0|-86|-326.8|100|DBK-DE|Deutsche Bank AG|0|-50|-190|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-79|-300.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-39|-148.2|0|SHL-DE|Siemens Healthineer SA|0|-27|-102.6|100|ZAL-DE|Zalando SE|0|-99|-376.2|0
1686831902|2023-06-15 12:25:02|1686831915|FR40|FR40|5|2.3|BNPP-FR|BNP Paribas SA|100|-100|-230|100|FTE-FR|Orange SA|100|10|23|0|OR-FR|L'Oreal SA|100|-47|-108.1|100|VIE-FR|Veolia Environnement SA|100|-37|-85.1|100|VIV-FR|Vivendi SA|100|-3|-6.9|0
1686831902|2023-06-15 12:25:02|1686831919|FT100|FT100|10|3.1|STAN-UK|Standard Chartered PLC (LSE)|100|41|127.1|86|RR-UK|Rolls-Royce Holdings PLC|8|-16|-49.6|31|BARC-UK|Barclays PLC|6|-44|-136.4|91|LLOY-UK|Lloyds Banking Group PLC|5|-25|-77.5|80|EZJ-UK|easyJet PLC|3|-45|-139.5|88|GLEN-UK|Glencore PLC (LSE)|3|7|21.7|0|RBS-UK|NatWest Group PLC|3|-97|-300.7|100|AV-UK|Aviva PLC|3|-38|-117.8|100|VOD-UK|Vodafone Group PLC|2|36|111.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-49.6|25
1686831902|2023-06-15 12:25:02|1686831928|CHBC|CHBC|1|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-235.2|0
1686831902|2023-06-15 12:25:02|1686831933|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|95|95|0
1686831902|2023-06-15 12:25:02|1686831936|SE30|SE30|5|4.6|ASSAB-SE|Assa Abloy AB - B|100|-100|-460|100|GETIB-SE|Getinge AB|100|25|115|0|SCAB-SE|Svenska Cellulosa AB|100|-62|-285.2|100|SHBA-SE|Svenska Handelsbanken AB|100|3|13.8|100|SWEDA-SE|Swedbank AB|100|43|197.8|0
1686831902|2023-06-15 12:25:02|1686831940|ES35|ES35|3|1.7|CRI-ES|CaixaBank|100|40|68|0|SAN-ES|Banco Santander SA (ES)|100|-96|-163.2|100|ITX-ES|Inditex SA|0|82|139.4|100
1686831902|2023-06-15 12:25:02|1686831945|WALL|WALL|8|6.3|DIS-US|Walt Disney Co (All Sessions)|100|-22|-138.6|86|AAPL-US|Apple Inc (All Sessions)|50|7|44.1|25|CVX-US|Chevron Corp (All Sessions)|17|-11|-69.3|100|INTC-US|Intel Corp (All Sessions)|17|88|554.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-99|-623.7|100|BA-US|Boeing Co (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-30|-189|100|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0
1686831902|2023-06-15 12:25:02|1686831950|US500|US500|9|6.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|258.3|50|DIS-US|Walt Disney Co (All Sessions)|86|-22|-138.6|86|AAPL-US|Apple Inc (All Sessions)|43|7|44.1|25|FB-US|Meta Platforms Inc (All Sessions)|43|14|88.2|75|CVX-US|Chevron Corp (All Sessions)|14|-11|-69.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-99|-623.7|100|BA-US|Boeing Co (All Sessions)|0|-23|-144.9|100|GE-US|General Electric Co (All Sessions)|0|-30|-189|100|NKE-US|NIKE Inc (All Sessions)|0|91|573.3|0
1686831902|2023-06-15 12:25:02|1686831954|USTECH|USTECH|8|5.6|NFLX-US|Netflix Inc (All Sessions)|100|23|128.8|46|AMZN-US|Amazon.com Inc (All Sessions)|58|-3|-16.8|75|AAPL-US|Apple Inc (All Sessions)|25|8|44.8|25|FB-US|Meta Platforms Inc (All Sessions)|25|16|89.6|75|INTC-US|Intel Corp (All Sessions)|8|99|554.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|2|11.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|35|196|100
1686831902|2023-06-15 12:25:02|1686831981|ZA40|ZA40|8|3.9|SOL-ZA|Sasol Ltd|100|41|159.9|0|RCH-ZA|Cie Financiere Richemont (SA)|33|-39|-152.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-167.7|100|BVT-ZA|Bidvest Group Ltd|0|38|148.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-386.1|0|MPC-ZA|Mr Price Group Ltd|0|2|7.8|0|MTN-ZA|MTN Group Ltd|0|-10|-39|100|NTC-ZA|Netcare Ltd|0|43|167.7|0
1686832203|2023-06-15 12:30:03|1686832209|DE30|DE30|7|3.7|ENR-DE|Siemens Energy|100|-98|-362.6|50|ADS-DE|Adidas AG|0|-21|-77.7|0|ANN-DE|Vonovia SE|0|-92|-340.4|100|DBK-DE|Deutsche Bank AG|0|-50|-185|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-79|-292.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-42|-155.4|0|ZAL-DE|Zalando SE|0|-97|-358.9|0
1686832203|2023-06-15 12:30:03|1686832218|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|-97|-232.8|100|FTE-FR|Orange SA|100|6|14.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-127.2|100|OR-FR|L'Oreal SA|100|-40|-96|100|SGO-FR|Cie de St-Gobain|100|-90|-216|0
1686832203|2023-06-15 12:30:03|1686832225|FT100|FT100|10|3|STAN-UK|Standard Chartered PLC (LSE)|100|47|141|87|BARC-UK|Barclays PLC|8|-48|-144|92|RR-UK|Rolls-Royce Holdings PLC|8|-20|-60|31|LLOY-UK|Lloyds Banking Group PLC|5|-28|-84|80|GLEN-UK|Glencore PLC (LSE)|3|10|30|0|AV-UK|Aviva PLC|3|-42|-126|100|RBS-UK|NatWest Group PLC|3|-100|-300|100|EZJ-UK|easyJet PLC|2|-46|-138|100|VOD-UK|Vodafone Group PLC|2|38|114|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-60|25
1686832203|2023-06-15 12:30:03|1686832233|CHBC|CHBC|1|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-97|-223.1|0
1686832203|2023-06-15 12:30:03|1686832238|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|93|93|0
1686832203|2023-06-15 12:30:03|1686832242|SE30|SE30|4|4.5|ASSAB-SE|Assa Abloy AB - B|100|-99|-445.5|100|GETIB-SE|Getinge AB|100|25|112.5|0|SCAB-SE|Svenska Cellulosa AB|100|-52|-234|100|SHBA-SE|Svenska Handelsbanken AB|100|-2|-9|100
1686832203|2023-06-15 12:30:03|1686832246|ES35|ES35|7|3.2|SAB-ES|Banco de Sabadell SA|100|-32|-102.4|64|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-29|-92.8|14|SAN-ES|Banco Santander SA (ES)|40|-52|-166.4|80|GRF-ES|Grifols SA|30|-97|-310.4|75|BKT-ES|Bankinter SA|20|-4|-12.8|0|TEF-ES|Telefonica SA|0|16|51.2|100|TRE-ES|Tecnicas Reunidas SA|0|-37|-118.4|100
1686832203|2023-06-15 12:30:03|1686832251|WALL|WALL|8|1.9|DIS-US|Walt Disney Co (All Sessions)|100|-43|-81.7|86|AAPL-US|Apple Inc (All Sessions)|50|-18|-34.2|25|CVX-US|Chevron Corp (All Sessions)|17|13|24.7|100|INTC-US|Intel Corp (All Sessions)|17|-56|-106.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|26|49.4|100|BA-US|Boeing Co (All Sessions)|0|-22|-41.8|100|GE-US|General Electric Co (All Sessions)|0|-100|-190|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-58.9|0
1686832203|2023-06-15 12:30:03|1686832257|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-34.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-89|-169.1|44|IBM-US|IBM Corp (All Sessions)|0|-2|-3.8|55|F-US|Ford Motor Co (All Sessions)|0|-45|-85.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-31|-58.9|63|GE-US|General Electric Co (All Sessions)|0|-100|-190|47|DIS-US|Walt Disney Co (All Sessions)|0|-43|-81.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-20.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-2|-3.8|54|BA-US|Boeing Co (All Sessions)|0|-22|-41.8|40
1686832203|2023-06-15 12:30:03|1686832263|USTECH|USTECH|8|1.1|NFLX-US|Netflix Inc (All Sessions)|100|61|67.1|50|AMZN-US|Amazon.com Inc (All Sessions)|45|-89|-97.9|67|AAPL-US|Apple Inc (All Sessions)|27|-31|-34.1|25|FB-US|Meta Platforms Inc (All Sessions)|27|-54|-59.4|75|INTC-US|Intel Corp (All Sessions)|9|-95|-104.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-63|-69.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-71|-78.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-83|-91.3|100
1686832203|2023-06-15 12:30:03|1686832294|ZA40|ZA40|8|3.8|SOL-ZA|Sasol Ltd|100|41|155.8|0|RCH-ZA|Cie Financiere Richemont (SA)|33|-39|-148.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-42|-159.6|100|BVT-ZA|Bidvest Group Ltd|0|35|133|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-380|0|MPC-ZA|Mr Price Group Ltd|0|-4|-15.2|0|MTN-ZA|MTN Group Ltd|0|-19|-72.2|100|NTC-ZA|Netcare Ltd|0|44|167.2|0
1686832501|2023-06-15 12:35:01|1686832507|DE30|DE30|9|4|ENR-DE|Siemens Energy|100|-94|-376|50|ZAL-DE|Zalando SE|100|-99|-396|50|ADS-DE|Adidas AG|0|-20|-80|0|ANN-DE|Vonovia SE|0|-89|-356|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-104|100|BNR-DE|Brenntag AG|0|-71|-284|100|DBK-DE|Deutsche Bank AG|0|-52|-208|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-72|-288|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-44|-176|0
1686832501|2023-06-15 12:35:01|1686832511|FR40|FR40|6|2.5|BNPP-FR|BNP Paribas SA|100|-98|-245|100|FTE-FR|Orange SA|100|4|10|0|GLE-FR|Societe Generale SA|100|-81|-202.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-50|-125|100|OR-FR|L'Oreal SA|100|-42|-105|100|SGO-FR|Cie de St-Gobain|100|-90|-225|0
1686832501|2023-06-15 12:35:01|1686832515|FT100|FT100|10|3|STAN-UK|Standard Chartered PLC (LSE)|100|42|126|87|BARC-UK|Barclays PLC|9|-54|-162|93|RR-UK|Rolls-Royce Holdings PLC|7|-17|-51|25|LLOY-UK|Lloyds Banking Group PLC|4|-27|-81|78|AV-UK|Aviva PLC|3|-44|-132|100|GLEN-UK|Glencore PLC (LSE)|3|6|18|0|EZJ-UK|easyJet PLC|2|-48|-144|100|RBS-UK|NatWest Group PLC|2|-99|-297|100|VOD-UK|Vodafone Group PLC|1|33|99|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-54|25
1686832501|2023-06-15 12:35:01|1686832523|CHBC|CHBC|1|2.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-225.4|0
1686832501|2023-06-15 12:35:01|1686832528|NO25|NO25|1|1|FRO-NO|Frontline Ltd (No)|100|94|94|0
1686832501|2023-06-15 12:35:01|1686832532|SE30|SE30|5|5|ASSAB-SE|Assa Abloy AB - B|100|-99|-495|100|ELUXB-SE|Electrolux AB|100|-28|-140|0|GETIB-SE|Getinge AB|100|20|100|0|SHBA-SE|Svenska Handelsbanken AB|100|-4|-20|100|VOLVB-SE|Volvo AB - B|100|-2|-10|100
1686832501|2023-06-15 12:35:01|1686832536|ES35|ES35|8|3.6|SAB-ES|Banco de Sabadell SA|100|-37|-133.2|54|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-26|-93.6|10|SAN-ES|Banco Santander SA (ES)|58|-52|-187.2|50|TRE-ES|Tecnicas Reunidas SA|50|-39|-140.4|29|GRF-ES|Grifols SA|25|-100|-360|75|BKT-ES|Bankinter SA|17|-7|-25.2|0|ITX-ES|Inditex SA|0|34|122.4|100|TEF-ES|Telefonica SA|0|11|39.6|100
1686832501|2023-06-15 12:35:01|1686832541|WALL|WALL|7|1.2|DIS-US|Walt Disney Co (All Sessions)|100|-64|-76.8|86|AAPL-US|Apple Inc (All Sessions)|17|-30|-36|50|CVX-US|Chevron Corp (All Sessions)|17|21|25.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|50|60|100|BA-US|Boeing Co (All Sessions)|0|-34|-40.8|100|INTC-US|Intel Corp (All Sessions)|0|-96|-115.2|100|NKE-US|NIKE Inc (All Sessions)|0|-47|-56.4|0
1686832501|2023-06-15 12:35:01|1686832546|US500|US500|9|2|DIS-US|Walt Disney Co (All Sessions)|100|-38|-76|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-95|-190|40|FB-US|Meta Platforms Inc (All Sessions)|50|-35|-70|75|AAPL-US|Apple Inc (All Sessions)|17|-18|-36|50|CVX-US|Chevron Corp (All Sessions)|17|13|26|100|UNH-US|UnitedHealth Group Inc (All Sessions)|17|30|60|100|BA-US|Boeing Co (All Sessions)|0|-20|-40|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-12|0|NKE-US|NIKE Inc (All Sessions)|0|-28|-56|0
1686832501|2023-06-15 12:35:01|1686832550|USTECH|USTECH|8|1.2|NFLX-US|Netflix Inc (All Sessions)|100|50|60|50|AMZN-US|Amazon.com Inc (All Sessions)|36|-83|-99.6|80|FB-US|Meta Platforms Inc (All Sessions)|27|-58|-69.6|75|AAPL-US|Apple Inc (All Sessions)|9|-32|-38.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-64|-76.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-65|-78|100|INTC-US|Intel Corp (All Sessions)|0|-98|-117.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-78|-93.6|100
1686832501|2023-06-15 12:35:01|1686832581|ZA40|ZA40|8|3.8|SOL-ZA|Sasol Ltd|100|41|155.8|0|RCH-ZA|Cie Financiere Richemont (SA)|25|-41|-155.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-37|-140.6|100|BVT-ZA|Bidvest Group Ltd|0|33|125.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-376.2|0|MPC-ZA|Mr Price Group Ltd|0|-8|-30.4|0|MTN-ZA|MTN Group Ltd|0|-22|-83.6|100|NTC-ZA|Netcare Ltd|0|44|167.2|0
1686832801|2023-06-15 12:40:01|1686832807|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|-90|-387|50|ZAL-DE|Zalando SE|100|-100|-430|50|ADS-DE|Adidas AG|0|-19|-81.7|0|ANN-DE|Vonovia SE|0|-87|-374.1|100|BAY-DE|Bayer AG|0|-5|-21.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-111.8|100|BNR-DE|Brenntag AG|0|-72|-309.6|100|CON-DE|Continental AG|0|-27|-116.1|100|DBK-DE|Deutsche Bank AG|0|-57|-245.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-67|-288.1|100
1686832801|2023-06-15 12:40:01|1686832812|FR40|FR40|7|2.6|GLE-FR|Societe Generale SA|100|-80|-208|100|OR-FR|L'Oreal SA|100|-45|-117|50|ACA-FR|Credit Agricole SA|0|-60|-156|0|BNPP-FR|BNP Paribas SA|0|-98|-254.8|100|FTE-FR|Orange SA|0|3|7.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-50|-130|100|SGO-FR|Cie de St-Gobain|0|-95|-247|0
1686832801|2023-06-15 12:40:01|1686832816|FT100|FT100|10|3.2|STAN-UK|Standard Chartered PLC (LSE)|100|33|105.6|87|BARC-UK|Barclays PLC|7|-55|-176|94|RR-UK|Rolls-Royce Holdings PLC|5|-21|-67.2|25|AV-UK|Aviva PLC|2|-42|-134.4|100|GLEN-UK|Glencore PLC (LSE)|2|3|9.6|0|BDEV-UK|Barratt Developments PLC|1|-51|-163.2|100|LLOY-UK|Lloyds Banking Group PLC|1|-32|-102.4|71|BP-UK|BP PLC|0|-22|-70.4|20|EZJ-UK|easyJet PLC|0|-48|-153.6|80|RBS-UK|NatWest Group PLC|0|-99|-316.8|100
1686832801|2023-06-15 12:40:01|1686832824|CHBC|CHBC|1|2.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-235.2|0
1686832801|2023-06-15 12:40:01|1686832828|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|90|72|0
1686832801|2023-06-15 12:40:01|1686832832|SE30|SE30|5|1.9|ELUXB-SE|Electrolux AB|100|-76|-144.4|0|GETIB-SE|Getinge AB|0|54|102.6|0|SHBA-SE|Svenska Handelsbanken AB|0|-14|-26.6|100|SWEDA-SE|Swedbank AB|0|97|184.3|0|VOLVB-SE|Volvo AB - B|0|-11|-20.9|100
1686832801|2023-06-15 12:40:01|1686832836|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|-66|-132|54|IAG-ES|International Consolidated Airlines Group SA (ES)|75|-58|-116|10|SAN-ES|Banco Santander SA (ES)|67|-97|-194|44|TRE-ES|Tecnicas Reunidas SA|50|-70|-140|29|BKT-ES|Bankinter SA|25|-18|-36|0|ITX-ES|Inditex SA|0|57|114|100
1686832801|2023-06-15 12:40:01|1686832842|WALL|WALL|6|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-53|-79.5|83|AAPL-US|Apple Inc (All Sessions)|40|-32|-48|33|UNH-US|UnitedHealth Group Inc (All Sessions)|20|38|57|100|BA-US|Boeing Co (All Sessions)|0|-47|-70.5|100|INTC-US|Intel Corp (All Sessions)|0|-95|-142.5|100|NKE-US|NIKE Inc (All Sessions)|0|-65|-97.5|0
1686832801|2023-06-15 12:40:01|1686832846|US500|US500|8|2.3|DIS-US|Walt Disney Co (All Sessions)|100|-34|-78.2|83|FB-US|Meta Platforms Inc (All Sessions)|100|-45|-103.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-98|-225.4|25|AAPL-US|Apple Inc (All Sessions)|40|-21|-48.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|20|25|57.5|100|BA-US|Boeing Co (All Sessions)|0|-31|-71.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-6|-13.8|0|NKE-US|NIKE Inc (All Sessions)|0|-42|-96.6|0
1686832801|2023-06-15 12:40:01|1686832851|USTECH|USTECH|7|1.5|NFLX-US|Netflix Inc (All Sessions)|100|5|7.5|54|FB-US|Meta Platforms Inc (All Sessions)|42|-69|-103.5|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-73|-109.5|50|AAPL-US|Apple Inc (All Sessions)|17|-30|-45|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-65|-97.5|100|INTC-US|Intel Corp (All Sessions)|0|-94|-141|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-148.5|100
1686832801|2023-06-15 12:40:01|1686832878|ZA40|ZA40|9|4|SOL-ZA|Sasol Ltd|100|28|112|0|WHL-ZA|Woolworths Holdings Ltd|50|13|52|0|FSR-ZA|FirstRand Ltd|25|6|24|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-38|-152|100|BVT-ZA|Bidvest Group Ltd|0|25|100|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-396|0|MPC-ZA|Mr Price Group Ltd|0|-7|-28|0|MTN-ZA|MTN Group Ltd|0|-27|-108|100|NTC-ZA|Netcare Ltd|0|42|168|0
1686833101|2023-06-15 12:45:01|1686833107|DE30|DE30|10|4.1|DBK-DE|Deutsche Bank AG|100|-61|-250.1|50|ENR-DE|Siemens Energy|100|-96|-393.6|50|ZAL-DE|Zalando SE|100|-100|-410|100|ADS-DE|Adidas AG|0|-14|-57.4|0|BAY-DE|Bayer AG|0|-7|-28.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-27|-110.7|100|BNR-DE|Brenntag AG|0|-72|-295.2|100|CON-DE|Continental AG|0|-29|-118.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-50|-205|0|SY1-DE|Symrise AG|0|38|155.8|0
1686833101|2023-06-15 12:45:01|1686833111|FR40|FR40|6|2.6|OR-FR|L'Oreal SA|100|-40|-104|33|BNPP-FR|BNP Paribas SA|50|-97|-252.2|100|GLE-FR|Societe Generale SA|50|-80|-208|100|ACA-FR|Credit Agricole SA|0|-56|-145.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-45|-117|100|SGO-FR|Cie de St-Gobain|0|-89|-231.4|0
1686833101|2023-06-15 12:45:01|1686833115|FT100|FT100|10|3.5|STAN-UK|Standard Chartered PLC (LSE)|100|23|80.5|87|LLOY-UK|Lloyds Banking Group PLC|9|-30|-105|39|BARC-UK|Barclays PLC|8|-56|-196|88|RR-UK|Rolls-Royce Holdings PLC|5|-24|-84|25|AV-UK|Aviva PLC|3|-39|-136.5|100|BDEV-UK|Barratt Developments PLC|3|-47|-164.5|88|GLEN-UK|Glencore PLC (LSE)|3|6|21|0|RBS-UK|NatWest Group PLC|1|-98|-343|100|VOD-UK|Vodafone Group PLC|1|30|105|20|BT-UK|BT Group PLC|0|-32|-112|25
1686833101|2023-06-15 12:45:01|1686833124|CHBC|CHBC|1|2.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-215.6|0
1686833101|2023-06-15 12:45:01|1686833128|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|83|33.2|0
1686833101|2023-06-15 12:45:01|1686833132|SE30|SE30|5|2|ELUXB-SE|Electrolux AB|100|-63|-126|0|GETIB-SE|Getinge AB|0|65|130|0|SHBA-SE|Svenska Handelsbanken AB|0|-12|-24|100|SWEDA-SE|Swedbank AB|0|99|198|0|VOLVB-SE|Volvo AB - B|0|-3|-6|100
1686833101|2023-06-15 12:45:01|1686833136|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|-71|-142|57|IAG-ES|International Consolidated Airlines Group SA (ES)|77|-54|-108|9|SAN-ES|Banco Santander SA (ES)|62|-96|-192|44|TRE-ES|Tecnicas Reunidas SA|46|-73|-146|29|BKT-ES|Bankinter SA|23|-14|-28|0|ITX-ES|Inditex SA|0|61|122|100
1686833101|2023-06-15 12:45:01|1686833142|WALL|WALL|8|1.4|DIS-US|Walt Disney Co (All Sessions)|100|-54|-75.6|83|AAPL-US|Apple Inc (All Sessions)|40|-27|-37.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|20|48|67.2|100|BA-US|Boeing Co (All Sessions)|0|-46|-64.4|100|INTC-US|Intel Corp (All Sessions)|0|-96|-134.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-51.8|0|NKE-US|NIKE Inc (All Sessions)|0|-56|-78.4|0
1686833101|2023-06-15 12:45:01|1686833147|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-210|33|DIS-US|Walt Disney Co (All Sessions)|100|-36|-75.6|83|FB-US|Meta Platforms Inc (All Sessions)|80|-49|-102.9|60|AAPL-US|Apple Inc (All Sessions)|40|-18|-37.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|20|32|67.2|100|BA-US|Boeing Co (All Sessions)|0|-30|-63|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-18.9|0|F-US|Ford Motor Co (All Sessions)|0|-64|-134.4|100|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-77.7|0
1686833101|2023-06-15 12:45:01|1686833152|USTECH|USTECH|8|1.5|NFLX-US|Netflix Inc (All Sessions)|100|27|40.5|62|AMZN-US|Amazon.com Inc (All Sessions)|33|-77|-115.5|40|FB-US|Meta Platforms Inc (All Sessions)|33|-68|-102|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-52|-78|40|AAPL-US|Apple Inc (All Sessions)|17|-25|-37.5|33|INTC-US|Intel Corp (All Sessions)|0|-90|-135|100|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-52.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-95|-142.5|100
1686833101|2023-06-15 12:45:01|1686833179|ZA40|ZA40|7|1.4|SOL-ZA|Sasol Ltd|100|96|134.4|0|FSR-ZA|FirstRand Ltd|50|30|42|0|WHL-ZA|Woolworths Holdings Ltd|50|45|63|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-79|-110.6|50|BVT-ZA|Bidvest Group Ltd|0|70|98|0|MPC-ZA|Mr Price Group Ltd|0|-16|-22.4|0|MTN-ZA|MTN Group Ltd|0|-48|-67.2|100
1686833402|2023-06-15 12:50:02|1686833408|DE30|DE30|10|3.8|ZAL-DE|Zalando SE|100|-97|-368.6|67|DBK-DE|Deutsche Bank AG|50|-58|-220.4|50|ENR-DE|Siemens Energy|50|-99|-376.2|50|ADS-DE|Adidas AG|0|-12|-45.6|0|BAY-DE|Bayer AG|0|-4|-15.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-98.8|100|BNR-DE|Brenntag AG|0|-75|-285|100|CON-DE|Continental AG|0|-25|-95|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-178.6|0|SY1-DE|Symrise AG|0|46|174.8|0
1686833402|2023-06-15 12:50:02|1686833413|FR40|FR40|7|2.5|OR-FR|L'Oreal SA|100|-34|-85|33|ACA-FR|Credit Agricole SA|50|-55|-137.5|50|BNPP-FR|BNP Paribas SA|50|-95|-237.5|100|GLE-FR|Societe Generale SA|50|-76|-190|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-90|100|ML-FR|Cie Generale des Etablissements Michelin|0|-98|-245|100|SGO-FR|Cie de St-Gobain|0|-84|-210|0
1686833402|2023-06-15 12:50:02|1686833418|FT100|FT100|10|1.7|STAN-UK|Standard Chartered PLC (LSE)|100|73|124.1|87|LLOY-UK|Lloyds Banking Group PLC|10|-42|-71.4|42|BARC-UK|Barclays PLC|8|-95|-161.5|88|AV-UK|Aviva PLC|4|-66|-112.2|100|RR-UK|Rolls-Royce Holdings PLC|4|-35|-59.5|30|BDEV-UK|Barratt Developments PLC|3|-75|-127.5|88|BT-UK|BT Group PLC|1|-57|-96.9|20|EZJ-UK|easyJet PLC|0|-78|-132.6|75|GLEN-UK|Glencore PLC (LSE)|0|29|49.3|0|MKS-UK|Marks & Spencer Group PLC|0|6|10.2|75
1686833402|2023-06-15 12:50:02|1686833428|CHBC|CHBC|1|1.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-188.1|0
1686833402|2023-06-15 12:50:02|1686833432|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-30|-3|0
1686833402|2023-06-15 12:50:02|1686833440|SE30|SE30|5|2.1|ELUXB-SE|Electrolux AB|100|-54|-113.4|0|GETIB-SE|Getinge AB|0|63|132.3|0|SHBA-SE|Svenska Handelsbanken AB|0|1|2.1|100|SWEDA-SE|Swedbank AB|0|96|201.6|0|VOLVB-SE|Volvo AB - B|0|4|8.4|100
1686833402|2023-06-15 12:50:02|1686833444|ES35|ES35|6|1.7|SAB-ES|Banco de Sabadell SA|100|-72|-122.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-56|-95.2|9|SAN-ES|Banco Santander SA (ES)|64|-99|-168.3|40|TRE-ES|Tecnicas Reunidas SA|43|-81|-137.7|29|BKT-ES|Bankinter SA|7|-5|-8.5|0|ITX-ES|Inditex SA|0|81|137.7|100
1686833402|2023-06-15 12:50:02|1686833449|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-20|-20|33|UNH-US|UnitedHealth Group Inc (All Sessions)|40|75|75|100|DIS-US|Walt Disney Co (All Sessions)|20|-70|-70|50|INTC-US|Intel Corp (All Sessions)|20|-93|-93|100|BA-US|Boeing Co (All Sessions)|0|-43|-43|100|MCD-US|McDonald's Corp (All Sessions)|0|26|26|0|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-26|0|NKE-US|NIKE Inc (All Sessions)|0|-88|-88|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|6|6|0
1686833402|2023-06-15 12:50:02|1686833453|US500|US500|10|1.9|LEN-US|Lennar Corp|100|-57|-108.3|67|AAPL-US|Apple Inc (All Sessions)|45|-10|-19|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-99|-188.1|40|FB-US|Meta Platforms Inc (All Sessions)|36|-30|-57|60|UNH-US|UnitedHealth Group Inc (All Sessions)|18|39|74.1|100|DIS-US|Walt Disney Co (All Sessions)|9|-33|-62.7|50|BA-US|Boeing Co (All Sessions)|0|-23|-43.7|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-13.3|0|F-US|Ford Motor Co (All Sessions)|0|-71|-134.9|100|MCD-US|McDonald's Corp (All Sessions)|0|14|26.6|0
1686833402|2023-06-15 12:50:02|1686833458|USTECH|USTECH|8|1|NFLX-US|Netflix Inc (All Sessions)|100|74|74|62|AAPL-US|Apple Inc (All Sessions)|42|-19|-19|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-86|-86|60|FB-US|Meta Platforms Inc (All Sessions)|33|-57|-57|60|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-49|-49|40|INTC-US|Intel Corp (All Sessions)|8|-93|-93|100|AAL-US|American Airlines Group Inc|0|-96|-96|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-25|0
1686833402|2023-06-15 12:50:02|1686833486|ZA40|ZA40|9|1.6|SOL-ZA|Sasol Ltd|100|94|150.4|0|FSR-ZA|FirstRand Ltd|50|31|49.6|0|WHL-ZA|Woolworths Holdings Ltd|50|51|81.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-62|-99.2|50|GFI-ZA|Gold Fields Ltd|25|-94|-150.4|100|BVT-ZA|Bidvest Group Ltd|0|78|124.8|0|MPC-ZA|Mr Price Group Ltd|0|-5|-8|0|MTN-ZA|MTN Group Ltd|0|-47|-75.2|100|TBS-ZA|Tiger Brands Ltd|0|-39|-62.4|100
1686833702|2023-06-15 12:55:02|1686833709|DE30|DE30|10|4.2|ZAL-DE|Zalando SE|100|-98|-411.6|67|DBK-DE|Deutsche Bank AG|50|-51|-214.2|50|ENR-DE|Siemens Energy|50|-88|-369.6|50|ADS-DE|Adidas AG|0|-7|-29.4|0|BAY-DE|Bayer AG|0|-1|-4.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-84|100|BNR-DE|Brenntag AG|0|-85|-357|100|CON-DE|Continental AG|0|-23|-96.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-41|-172.2|0|SY1-DE|Symrise AG|0|43|180.6|0
1686833702|2023-06-15 12:55:02|1686833714|FR40|FR40|10|2.5|BNPP-FR|BNP Paribas SA|100|-97|-242.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-30|-75|60|RENA-FR|Renault SA|75|-25|-62.5|40|EN-FR|Bouygues SA|50|2|5|50|ACA-FR|Credit Agricole SA|25|-54|-135|33|DANO-FR|Danone SA|25|61|152.5|67|DG-FR|Vinci SA|25|-22|-55|33|NOKIA-FR|Nokia Corporation|25|4|10|67|CA-FR|Carrefour SA|0|-24|-60|50|CAP-FR|Cap Gemini SA|0|-84|-210|50
1686833702|2023-06-15 12:55:02|1686833718|FT100|FT100|10|1.9|STAN-UK|Standard Chartered PLC (LSE)|100|52|98.8|87|BARC-UK|Barclays PLC|8|-96|-182.4|88|LLOY-UK|Lloyds Banking Group PLC|7|-42|-79.8|29|AV-UK|Aviva PLC|4|-56|-106.4|100|RR-UK|Rolls-Royce Holdings PLC|3|-29|-55.1|22|BDEV-UK|Barratt Developments PLC|3|-70|-133|88|VOD-UK|Vodafone Group PLC|2|63|119.7|57|BT-UK|BT Group PLC|0|-54|-102.6|25|EZJ-UK|easyJet PLC|0|-70|-133|75|GLEN-UK|Glencore PLC (LSE)|0|13|24.7|0
1686833702|2023-06-15 12:55:02|1686833727|CHBC|CHBC|1|1.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-182.4|0
1686833702|2023-06-15 12:55:02|1686833735|SE30|SE30|5|1.9|ELUXB-SE|Electrolux AB|100|-63|-119.7|20|GETIB-SE|Getinge AB|0|81|153.9|0|SHBA-SE|Svenska Handelsbanken AB|0|2|3.8|100|SWEDA-SE|Swedbank AB|0|99|188.1|0|VOLVB-SE|Volvo AB - B|0|-2|-3.8|100
1686833702|2023-06-15 12:55:02|1686833740|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|-82|-147.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|79|-47|-84.6|8|SAN-ES|Banco Santander SA (ES)|71|-100|-180|45|TRE-ES|Tecnicas Reunidas SA|43|-76|-136.8|29|BKT-ES|Bankinter SA|0|-11|-19.8|0|ITX-ES|Inditex SA|0|87|156.6|100
1686833702|2023-06-15 12:55:02|1686833744|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-20.8|38|INTC-US|Intel Corp (All Sessions)|29|-95|-76|100|UNH-US|UnitedHealth Group Inc (All Sessions)|29|99|79.2|100|DIS-US|Walt Disney Co (All Sessions)|14|-66|-52.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-21|-16.8|0|BA-US|Boeing Co (All Sessions)|0|-51|-40.8|100|MCD-US|McDonald's Corp (All Sessions)|0|3|2.4|0|NKE-US|NIKE Inc (All Sessions)|0|-51|-40.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|10|8|0
1686833702|2023-06-15 12:55:02|1686833749|US500|US500|10|1.9|LEN-US|Lennar Corp|100|-57|-108.3|67|AAPL-US|Apple Inc (All Sessions)|64|-11|-20.9|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-97|-184.3|43|FB-US|Meta Platforms Inc (All Sessions)|36|-33|-62.7|60|UNH-US|UnitedHealth Group Inc (All Sessions)|18|42|79.8|100|DIS-US|Walt Disney Co (All Sessions)|9|-28|-53.2|50|BA-US|Boeing Co (All Sessions)|0|-22|-41.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-9.5|0|F-US|Ford Motor Co (All Sessions)|0|-59|-112.1|100|MCD-US|McDonald's Corp (All Sessions)|0|1|1.9|0
1686833702|2023-06-15 12:55:02|1686833755|USTECH|USTECH|8|1|NFLX-US|Netflix Inc (All Sessions)|100|65|65|62|AAPL-US|Apple Inc (All Sessions)|55|-22|-22|38|AMZN-US|Amazon.com Inc (All Sessions)|27|-80|-80|60|FB-US|Meta Platforms Inc (All Sessions)|27|-62|-62|60|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-58|-58|40|INTC-US|Intel Corp (All Sessions)|9|-79|-79|100|AAL-US|American Airlines Group Inc|0|-96|-96|50|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-25|0
1686833702|2023-06-15 12:55:02|1686833784|ZA40|ZA40|8|1.4|SOL-ZA|Sasol Ltd|100|99|138.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-47|-65.8|33|FSR-ZA|FirstRand Ltd|50|52|72.8|0|WHL-ZA|Woolworths Holdings Ltd|50|64|89.6|0|GFI-ZA|Gold Fields Ltd|25|-69|-96.6|100|MPC-ZA|Mr Price Group Ltd|0|-8|-11.2|0|MTN-ZA|MTN Group Ltd|0|-39|-54.6|100|TBS-ZA|Tiger Brands Ltd|0|-47|-65.8|100
1686834002|2023-06-15 13:00:02|1686834011|DE30|DE30|10|3.7|ALV-DE|Allianz SE|100|-9|-33.3|50|BMW-DE|Bayerische Motoren Werke AG|75|-24|-88.8|40|HEI-DE|HeidelbergCement AG|75|-77|-284.9|60|1COV-DE|Covestro AG|50|-79|-292.3|0|ENR-DE|Siemens Energy|50|-98|-362.6|100|ADS-DE|Adidas AG|25|-9|-33.3|33|ANN-DE|Vonovia SE|0|-91|-336.7|0|BAS-DE|BASF SE|0|-50|-185|50|DBK-DE|Deutsche Bank AG|0|-62|-229.4|50|DTE-DE|Deutsche Telekom AG|0|21|77.7|100
1686834002|2023-06-15 13:00:02|1686834020|FR40|FR40|7|2.6|GLE-FR|Societe Generale SA|100|-83|-215.8|67|OR-FR|L'Oreal SA|100|-29|-75.4|33|ACA-FR|Credit Agricole SA|50|-56|-145.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-32|-83.2|100|SGO-FR|Cie de St-Gobain|50|-83|-215.8|50|BNPP-FR|BNP Paribas SA|0|-98|-254.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|-94|-244.4|100
1686834002|2023-06-15 13:00:02|1686834032|FT100|FT100|10|2.2|STAN-UK|Standard Chartered PLC (LSE)|100|35|77|87|BARC-UK|Barclays PLC|9|-96|-211.2|84|LLOY-UK|Lloyds Banking Group PLC|6|-45|-99|29|AV-UK|Aviva PLC|3|-53|-116.6|100|BDEV-UK|Barratt Developments PLC|2|-67|-147.4|88|RR-UK|Rolls-Royce Holdings PLC|2|-35|-77|13|VOD-UK|Vodafone Group PLC|1|52|114.4|57|BP-UK|BP PLC|0|-55|-121|20|BT-UK|BT Group PLC|0|-45|-99|60|EZJ-UK|easyJet PLC|0|-65|-143|80
1686834002|2023-06-15 13:00:02|1686834037|DETE30|DETE30|3|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-92|-73.6|43|COP-DE|CompuGroup Medical AG|83|-2|-1.6|50|S92-DE|SMA Solar Technology AG|0|-61|-48.8|0
1686834002|2023-06-15 13:00:02|1686834043|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-201.6|0
1686834002|2023-06-15 13:00:02|1686834054|SE30|SE30|5|2|ELUXB-SE|Electrolux AB|100|-60|-120|20|GETIB-SE|Getinge AB|0|71|142|0|SHBA-SE|Svenska Handelsbanken AB|0|-8|-16|100|SWEDA-SE|Swedbank AB|0|96|192|0|VOLVB-SE|Volvo AB - B|0|-3|-6|100
1686834002|2023-06-15 13:00:02|1686834058|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|-76|-152|63|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-41|-82|8|SAN-ES|Banco Santander SA (ES)|67|-95|-190|45|TRE-ES|Tecnicas Reunidas SA|40|-65|-130|29|BKT-ES|Bankinter SA|0|-15|-30|0|ITX-ES|Inditex SA|0|73|146|100
1686834002|2023-06-15 13:00:02|1686834064|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-25|-20|30|INTC-US|Intel Corp (All Sessions)|22|-91|-72.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|22|96|76.8|100|DIS-US|Walt Disney Co (All Sessions)|11|-67|-53.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|-32|-25.6|0|NKE-US|NIKE Inc (All Sessions)|11|-51|-40.8|50|BA-US|Boeing Co (All Sessions)|0|-24|-19.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-0.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|36|0
1686834002|2023-06-15 13:00:02|1686834068|US500|US500|10|1.8|LEN-US|Lennar Corp|100|-61|-109.8|67|AAPL-US|Apple Inc (All Sessions)|82|-11|-19.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-98|-176.4|43|FB-US|Meta Platforms Inc (All Sessions)|27|-37|-66.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|18|43|77.4|100|DIS-US|Walt Disney Co (All Sessions)|9|-30|-54|50|F-US|Ford Motor Co (All Sessions)|9|-63|-113.4|50|NKE-US|NIKE Inc (All Sessions)|9|-23|-41.4|50|BA-US|Boeing Co (All Sessions)|0|-11|-19.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-12.6|0
1686834002|2023-06-15 13:00:02|1686834073|USTECH|USTECH|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-18.9|30|NFLX-US|Netflix Inc (All Sessions)|100|62|55.8|80|AMZN-US|Amazon.com Inc (All Sessions)|50|-89|-80.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-68|-61.2|40|FB-US|Meta Platforms Inc (All Sessions)|25|-70|-63|50|INTC-US|Intel Corp (All Sessions)|13|-78|-70.2|100|AAL-US|American Airlines Group Inc|0|-100|-90|50|MSFT-US|Microsoft Corp (All Sessions)|0|-28|-25.2|0
1686834002|2023-06-15 13:00:02|1686834106|ZA40|ZA40|9|1.6|SOL-ZA|Sasol Ltd|100|96|153.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-17|-27.2|25|WHL-ZA|Woolworths Holdings Ltd|75|54|86.4|0|FSR-ZA|FirstRand Ltd|50|41|65.6|0|GFI-ZA|Gold Fields Ltd|50|-53|-84.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|76|121.6|0|MPC-ZA|Mr Price Group Ltd|0|-6|-9.6|0|MTN-ZA|MTN Group Ltd|0|-41|-65.6|100|TBS-ZA|Tiger Brands Ltd|0|-49|-78.4|100
1686834303|2023-06-15 13:05:03|1686834307|DE30|DE30|10|4|ZAL-DE|Zalando SE|100|-99|-396|67|DBK-DE|Deutsche Bank AG|50|-56|-224|50|SY1-DE|Symrise AG|50|44|176|50|1COV-DE|Covestro AG|0|-67|-268|0|ANN-DE|Vonovia SE|0|-77|-308|0|BAY-DE|Bayer AG|0|0|0|0|BMW-DE|Bayerische Motoren Werke AG|0|-22|-88|100|BNR-DE|Brenntag AG|0|-84|-336|100|CON-DE|Continental AG|0|-21|-84|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-172|0
1686834303|2023-06-15 13:05:03|1686834311|FR40|FR40|8|2.5|LI-FR|Klepierre|100|-14|-35|50|GLE-FR|Societe Generale SA|67|-81|-202.5|67|OR-FR|L'Oreal SA|67|-34|-85|33|ACA-FR|Credit Agricole SA|33|-57|-142.5|50|BNPP-FR|BNP Paribas SA|33|-100|-250|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-37|-92.5|100|SGO-FR|Cie de St-Gobain|33|-82|-205|50|ML-FR|Cie Generale des Etablissements Michelin|0|-98|-245|100
1686834303|2023-06-15 13:05:03|1686834314|FT100|FT100|10|2.1|STAN-UK|Standard Chartered PLC (LSE)|100|43|90.3|87|BARC-UK|Barclays PLC|9|-96|-201.6|84|LLOY-UK|Lloyds Banking Group PLC|6|-39|-81.9|29|AV-UK|Aviva PLC|3|-53|-111.3|100|BDEV-UK|Barratt Developments PLC|2|-67|-140.7|88|RR-UK|Rolls-Royce Holdings PLC|2|-29|-60.9|13|VOD-UK|Vodafone Group PLC|1|57|119.7|57|BP-UK|BP PLC|0|-42|-88.2|20|BT-UK|BT Group PLC|0|-43|-90.3|60|EZJ-UK|easyJet PLC|0|-60|-126|80
1686834303|2023-06-15 13:05:03|1686834321|CHBC|CHBC|1|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-196|0
1686834303|2023-06-15 13:05:03|1686834329|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-95|-104.5|100|REC-NO|REC Silicon ASA|0|79|86.9|0
1686834303|2023-06-15 13:05:03|1686834333|SE30|SE30|5|2|ELUXB-SE|Electrolux AB|100|-61|-122|20|GETIB-SE|Getinge AB|0|77|154|0|SHBA-SE|Svenska Handelsbanken AB|0|-5|-10|100|SWEDA-SE|Swedbank AB|0|100|200|0|VOLVB-SE|Volvo AB - B|0|-1|-2|100
1686834303|2023-06-15 13:05:03|1686834338|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|-72|-136.8|63|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-30|-57|8|SAN-ES|Banco Santander SA (ES)|67|-96|-182.4|45|TRE-ES|Tecnicas Reunidas SA|40|-69|-131.1|29|BKT-ES|Bankinter SA|0|-8|-15.2|0|ITX-ES|Inditex SA|0|77|146.3|100
1686834303|2023-06-15 13:05:03|1686834344|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-16|-12.8|30|INTC-US|Intel Corp (All Sessions)|22|-66|-52.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|22|99|79.2|100|DIS-US|Walt Disney Co (All Sessions)|11|-61|-48.8|50|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-8|0|NKE-US|NIKE Inc (All Sessions)|11|-72|-57.6|50|BA-US|Boeing Co (All Sessions)|0|-30|-24|100|MCD-US|McDonald's Corp (All Sessions)|0|-1|-0.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|16|12.8|0
1686834303|2023-06-15 13:05:03|1686834349|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-12.6|46|LEN-US|Lennar Corp|92|-61|-109.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-176.4|44|FB-US|Meta Platforms Inc (All Sessions)|25|-26|-46.8|50|DIS-US|Walt Disney Co (All Sessions)|8|-27|-48.6|50|F-US|Ford Motor Co (All Sessions)|8|-59|-106.2|50|NKE-US|NIKE Inc (All Sessions)|8|-32|-57.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|44|79.2|100|BA-US|Boeing Co (All Sessions)|0|-13|-23.4|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-10|-18|0
1686834303|2023-06-15 13:05:03|1686834354|USTECH|USTECH|8|1|AAPL-US|Apple Inc (All Sessions)|100|-13|-13|46|NFLX-US|Netflix Inc (All Sessions)|64|73|73|78|AMZN-US|Amazon.com Inc (All Sessions)|36|-63|-63|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-57|-57|40|FB-US|Meta Platforms Inc (All Sessions)|18|-46|-46|50|INTC-US|Intel Corp (All Sessions)|9|-53|-53|100|AAL-US|American Airlines Group Inc|0|-96|-96|50|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-17|0
1686834303|2023-06-15 13:05:03|1686834383|ZA40|ZA40|10|2.8|SOL-ZA|Sasol Ltd|100|55|154|0|WHL-ZA|Woolworths Holdings Ltd|100|33|92.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-12|-33.6|0|FSR-ZA|FirstRand Ltd|50|28|78.4|0|GFI-ZA|Gold Fields Ltd|50|-34|-95.2|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-280|33|BTI-ZA|British American Tobacco PLC (SA)|0|46|128.8|0|MPC-ZA|Mr Price Group Ltd|0|-1|-2.8|0|MTN-ZA|MTN Group Ltd|0|-22|-61.6|100|TBS-ZA|Tiger Brands Ltd|0|-28|-78.4|100
1686834604|2023-06-15 13:10:04|1686834610|DE30|DE30|10|3.9|DBK-DE|Deutsche Bank AG|100|-58|-226.2|67|ZAL-DE|Zalando SE|100|-99|-386.1|67|BNR-DE|Brenntag AG|50|-95|-370.5|100|SY1-DE|Symrise AG|50|45|175.5|50|1COV-DE|Covestro AG|0|-69|-269.1|0|ANN-DE|Vonovia SE|0|-85|-331.5|0|BAY-DE|Bayer AG|0|2|7.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-23|-89.7|100|CON-DE|Continental AG|0|-23|-89.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-179.4|0
1686834604|2023-06-15 13:10:04|1686834614|FR40|FR40|8|2.7|LI-FR|Klepierre|100|-16|-43.2|50|ACA-FR|Credit Agricole SA|67|-59|-159.3|33|GLE-FR|Societe Generale SA|67|-83|-224.1|67|BNPP-FR|BNP Paribas SA|33|-100|-270|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-36|-97.2|100|OR-FR|L'Oreal SA|33|-32|-86.4|0|SGO-FR|Cie de St-Gobain|33|-81|-218.7|50|ML-FR|Cie Generale des Etablissements Michelin|0|-95|-256.5|100
1686834604|2023-06-15 13:10:04|1686834619|FT100|FT100|10|2.2|STAN-UK|Standard Chartered PLC (LSE)|100|35|77|87|BARC-UK|Barclays PLC|12|-99|-217.8|82|LLOY-UK|Lloyds Banking Group PLC|8|-37|-81.4|38|VOD-UK|Vodafone Group PLC|3|55|121|56|BDEV-UK|Barratt Developments PLC|3|-66|-145.2|88|AV-UK|Aviva PLC|2|-53|-116.6|100|BP-UK|BP PLC|2|-35|-77|43|BT-UK|BT Group PLC|1|-40|-88|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-19.8|75|EZJ-UK|easyJet PLC|0|-60|-132|75
1686834604|2023-06-15 13:10:04|1686834622|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-90|-72|50|COP-DE|CompuGroup Medical AG|100|23|18.4|25
1686834604|2023-06-15 13:10:04|1686834628|CHBC|CHBC|4|1.6|ABBN-CH|ABB Ltd (CH)|100|-62|-99.2|50|ADEN-CH|Adecco SA|14|-55|-88|50|NOV-CH|Novartis AG|14|64|102.4|50|NESN-CH|Nestle SA|0|98|156.8|0
1686834604|2023-06-15 13:10:04|1686834631|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-96|-105.6|100|REC-NO|REC Silicon ASA|0|41|45.1|0
1686834604|2023-06-15 13:10:04|1686834635|SE30|SE30|5|2|ELUXB-SE|Electrolux AB|100|-63|-126|20|GETIB-SE|Getinge AB|0|74|148|0|SHBA-SE|Svenska Handelsbanken AB|0|-6|-12|100|SWEDA-SE|Swedbank AB|0|98|196|0|VOLVB-SE|Volvo AB - B|0|-9|-18|100
1686834604|2023-06-15 13:10:04|1686834639|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|-71|-142|63|IAG-ES|International Consolidated Airlines Group SA (ES)|87|-29|-58|7|SAN-ES|Banco Santander SA (ES)|87|-95|-190|43|TRE-ES|Tecnicas Reunidas SA|40|-65|-130|29|BKT-ES|Bankinter SA|0|-15|-30|0|ITX-ES|Inditex SA|0|72|144|100
1686834604|2023-06-15 13:10:04|1686834645|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-24|-19.2|46|INTC-US|Intel Corp (All Sessions)|8|-66|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|-20|-16|0|UNH-US|UnitedHealth Group Inc (All Sessions)|8|98|78.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|45|36|0|BA-US|Boeing Co (All Sessions)|0|-30|-24|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-61|-48.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-2|-1.6|0|NKE-US|NIKE Inc (All Sessions)|0|-51|-40.8|100
1686834604|2023-06-15 13:10:04|1686834649|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-11|-18.7|46|LEN-US|Lennar Corp|92|-64|-108.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-98|-166.6|50|FB-US|Meta Platforms Inc (All Sessions)|25|-22|-37.4|50|DIS-US|Walt Disney Co (All Sessions)|8|-28|-47.6|50|F-US|Ford Motor Co (All Sessions)|8|-56|-95.2|50|NKE-US|NIKE Inc (All Sessions)|8|-24|-40.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|46|78.2|100|BA-US|Boeing Co (All Sessions)|0|-14|-23.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-23.8|0
1686834604|2023-06-15 13:10:04|1686834654|USTECH|USTECH|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-21|-18.9|47|AMZN-US|Amazon.com Inc (All Sessions)|96|-69|-62.1|48|NFLX-US|Netflix Inc (All Sessions)|1|92|82.8|59|FB-US|Meta Platforms Inc (All Sessions)|1|-41|-36.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-64|-57.6|36|MSFT-US|Microsoft Corp (All Sessions)|1|-18|-16.2|43|INTC-US|Intel Corp (All Sessions)|0|-59|-53.1|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-52|-46.8|60|AAL-US|American Airlines Group Inc|0|-93|-83.7|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|-61|-54.9|33
1686834604|2023-06-15 13:10:04|1686834682|ZA40|ZA40|10|2.4|SOL-ZA|Sasol Ltd|100|68|163.2|0|WHL-ZA|Woolworths Holdings Ltd|100|42|100.8|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-98|-235.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-5|-12|0|FSR-ZA|FirstRand Ltd|50|34|81.6|0|GFI-ZA|Gold Fields Ltd|50|-40|-96|100|BTI-ZA|British American Tobacco PLC (SA)|0|53|127.2|0|MPC-ZA|Mr Price Group Ltd|0|-3|-7.2|0|MTN-ZA|MTN Group Ltd|0|-27|-64.8|100|TBS-ZA|Tiger Brands Ltd|0|-24|-57.6|100
1686834902|2023-06-15 13:15:02|1686834908|DE30|DE30|10|3.8|ZAL-DE|Zalando SE|100|-98|-372.4|67|BNR-DE|Brenntag AG|50|-97|-368.6|100|DBK-DE|Deutsche Bank AG|50|-61|-231.8|100|SY1-DE|Symrise AG|50|44|167.2|50|1COV-DE|Covestro AG|0|-72|-273.6|0|ANN-DE|Vonovia SE|0|-88|-334.4|0|BAY-DE|Bayer AG|0|-1|-3.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-22|-83.6|100|CON-DE|Continental AG|0|-22|-83.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-174.8|0
1686834902|2023-06-15 13:15:02|1686834912|FR40|FR40|8|2.8|LI-FR|Klepierre|100|-19|-53.2|50|ACA-FR|Credit Agricole SA|67|-61|-170.8|33|GLE-FR|Societe Generale SA|67|-85|-238|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-41|-114.8|100|BNPP-FR|BNP Paribas SA|33|-97|-271.6|50|OR-FR|L'Oreal SA|33|-35|-98|0|SGO-FR|Cie de St-Gobain|33|-76|-212.8|50|ML-FR|Cie Generale des Etablissements Michelin|0|-95|-266|100
1686834902|2023-06-15 13:15:02|1686834916|FT100|FT100|10|3|STAN-UK|Standard Chartered PLC (LSE)|100|20|60|90|BARC-UK|Barclays PLC|15|-77|-231|84|LLOY-UK|Lloyds Banking Group PLC|11|-29|-87|40|AV-UK|Aviva PLC|4|-40|-120|70|VOD-UK|Vodafone Group PLC|4|40|120|56|BDEV-UK|Barratt Developments PLC|3|-49|-147|88|BP-UK|BP PLC|2|-17|-51|43|LGEN-UK|Legal & General Group PLC|1|-99|-297|100|BT-UK|BT Group PLC|1|-27|-81|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-24|75
1686834902|2023-06-15 13:15:02|1686834925|CHBC|CHBC|1|2.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-99|-207.9|0
1686834902|2023-06-15 13:15:02|1686834931|NO25|NO25|2|1|NHY-NO|Norsk Hydro ASA|100|-97|-97|100|REC-NO|REC Silicon ASA|0|49|49|0
1686834902|2023-06-15 13:15:02|1686834934|SE30|SE30|3|1.9|ELUXB-SE|Electrolux AB|100|-66|-125.4|20|SWEDA-SE|Swedbank AB|0|100|190|0|VOLVB-SE|Volvo AB - B|0|-5|-9.5|100
1686834902|2023-06-15 13:15:02|1686834939|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-32|-64|6|SAB-ES|Banco de Sabadell SA|88|-71|-142|60|SAN-ES|Banco Santander SA (ES)|75|-98|-196|38|TRE-ES|Tecnicas Reunidas SA|38|-64|-128|29|BKT-ES|Bankinter SA|0|-22|-44|0|ITX-ES|Inditex SA|0|65|130|100
1686834902|2023-06-15 13:15:02|1686835082|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-10|46|DIS-US|Walt Disney Co (All Sessions)|50|-17|-42.5|0|INTC-US|Intel Corp (All Sessions)|17|-20|-50|100|AXP-US|American Express Co (All Sessions)|8|-98|-245|100|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-12.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|8|26|65|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|11|27.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-32.5|0|MCD-US|McDonald's Corp (All Sessions)|0|10|25|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-40|100
1686834902|2023-06-15 13:15:02|1686835087|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-6|-10.8|46|FB-US|Meta Platforms Inc (All Sessions)|1|-22|-39.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-95|-171|50|IBM-US|IBM Corp (All Sessions)|0|-6|-10.8|50|NKE-US|NIKE Inc (All Sessions)|0|-19|-34.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-25|-45|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-7.2|80|C-US|Citigroup Inc (All Sessions)|0|-33|-59.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-37.8|33|F-US|Ford Motor Co (All Sessions)|0|-55|-99|67
1686834902|2023-06-15 13:15:02|1686835092|USTECH|USTECH|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-11.2|46|NFLX-US|Netflix Inc (All Sessions)|58|98|78.4|63|AMZN-US|Amazon.com Inc (All Sessions)|42|-75|-60|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-69|-55.2|25|FB-US|Meta Platforms Inc (All Sessions)|17|-49|-39.2|33|INTC-US|Intel Corp (All Sessions)|17|-64|-51.2|100|AAL-US|American Airlines Group Inc|8|-90|-72|50|MSFT-US|Microsoft Corp (All Sessions)|8|-16|-12.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-52|-41.6|100
1686834902|2023-06-15 13:15:02|1686835115|ZA40|ZA40|10|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-213.4|20|WHL-ZA|Woolworths Holdings Ltd|100|45|99|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|5|11|0|FSR-ZA|FirstRand Ltd|50|41|90.2|0|GFI-ZA|Gold Fields Ltd|50|-35|-77|100|BTI-ZA|British American Tobacco PLC (SA)|0|53|116.6|0|MPC-ZA|Mr Price Group Ltd|0|-4|-8.8|0|MTN-ZA|MTN Group Ltd|0|-21|-46.2|100|SOL-ZA|Sasol Ltd|0|68|149.6|0|TBS-ZA|Tiger Brands Ltd|0|-29|-63.8|100
1686835203|2023-06-15 13:20:03|1686835206|DE30|DE30|10|3.6|ZAL-DE|Zalando SE|100|-100|-360|67|BNR-DE|Brenntag AG|50|-99|-356.4|100|DBK-DE|Deutsche Bank AG|50|-57|-205.2|100|SY1-DE|Symrise AG|50|49|176.4|50|1COV-DE|Covestro AG|0|-70|-252|0|ANN-DE|Vonovia SE|0|-84|-302.4|0|BAY-DE|Bayer AG|0|1|3.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-68.4|100|CON-DE|Continental AG|0|-17|-61.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-43|-154.8|0
1686835203|2023-06-15 13:20:03|1686835209|FR40|FR40|8|2.5|BNPP-FR|BNP Paribas SA|100|-98|-245|50|LI-FR|Klepierre|100|-10|-25|50|ACA-FR|Credit Agricole SA|67|-63|-157.5|33|GLE-FR|Societe Generale SA|67|-88|-220|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-35|-87.5|100|OR-FR|L'Oreal SA|33|-32|-80|0|SGO-FR|Cie de St-Gobain|33|-81|-202.5|50|ML-FR|Cie Generale des Etablissements Michelin|0|-92|-230|100
1686835203|2023-06-15 13:20:03|1686835211|FT100|FT100|10|2.8|STAN-UK|Standard Chartered PLC (LSE)|100|20|56|88|BARC-UK|Barclays PLC|54|-71|-198.8|85|LLOY-UK|Lloyds Banking Group PLC|38|-26|-72.8|40|AV-UK|Aviva PLC|14|-38|-106.4|73|VOD-UK|Vodafone Group PLC|8|41|114.8|56|BDEV-UK|Barratt Developments PLC|5|-48|-134.4|88|BP-UK|BP PLC|5|-13|-36.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|2.8|50|LGEN-UK|Legal & General Group PLC|0|-100|-280|100|RR-UK|Rolls-Royce Holdings PLC|0|-30|-84|17
1686835203|2023-06-15 13:20:03|1686835217|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-95|-104.5|100|REC-NO|REC Silicon ASA|0|50|55|0
1686835203|2023-06-15 13:20:03|1686835219|SE30|SE30|3|2.2|ELUXB-SE|Electrolux AB|100|-47|-103.4|33|SWEDA-SE|Swedbank AB|0|98|215.6|0|VOLVB-SE|Volvo AB - B|0|0|0|100
1686835203|2023-06-15 13:20:03|1686835221|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-43.7|5|SAB-ES|Banco de Sabadell SA|55|-62|-117.8|67|SAN-ES|Banco Santander SA (ES)|55|-97|-184.3|33|TRE-ES|Tecnicas Reunidas SA|30|-63|-119.7|29|BKT-ES|Bankinter SA|0|-19|-36.1|0|ITX-ES|Inditex SA|0|85|161.5|100
1686835203|2023-06-15 13:20:03|1686835223|WALL|WALL|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-9.1|46|INTC-US|Intel Corp (All Sessions)|1|-69|-48.3|33|MSFT-US|Microsoft Corp (All Sessions)|1|-14|-9.8|50|IBM-US|IBM Corp (All Sessions)|0|-16|-11.2|50|NKE-US|NIKE Inc (All Sessions)|0|-100|-70|50|DIS-US|Walt Disney Co (All Sessions)|0|-46|-32.2|33|BA-US|Boeing Co (All Sessions)|0|-33|-23.1|50|GE-US|General Electric Co (All Sessions)|0|-9|-6.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-11.9|50|CVX-US|Chevron Corp (All Sessions)|0|-9|-6.3|100
1686835203|2023-06-15 13:20:03|1686835226|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-4|-9.6|46|LEN-US|Lennar Corp|91|-45|-108|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-72|-172.8|55|DIS-US|Walt Disney Co (All Sessions)|45|-15|-36|0|FB-US|Meta Platforms Inc (All Sessions)|9|-14|-33.6|33|AXP-US|American Express Co (All Sessions)|0|-100|-240|100|F-US|Ford Motor Co (All Sessions)|0|-35|-84|50|NKE-US|NIKE Inc (All Sessions)|0|-29|-69.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|64.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|31.2|0
1686835203|2023-06-15 13:20:03|1686835230|USTECH|USTECH|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-12|-9.6|46|AMZN-US|Amazon.com Inc (All Sessions)|92|-77|-61.6|47|FB-US|Meta Platforms Inc (All Sessions)|1|-41|-32.8|64|NFLX-US|Netflix Inc (All Sessions)|1|98|78.4|62|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-51|-40.8|36|INTC-US|Intel Corp (All Sessions)|1|-64|-51.2|33|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-8.8|50|AAL-US|American Airlines Group Inc|0|-82|-65.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-52|-41.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-37.6|0
1686835203|2023-06-15 13:20:03|1686835247|ZA40|ZA40|10|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-166.6|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|14|23.8|0|GFI-ZA|Gold Fields Ltd|83|-24|-40.8|67|WHL-ZA|Woolworths Holdings Ltd|67|58|98.6|0|FSR-ZA|FirstRand Ltd|33|53|90.1|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-166.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|58|98.6|0|INP-ZA|Investec PLC (SA)|0|-61|-103.7|0|MPC-ZA|Mr Price Group Ltd|0|-12|-20.4|0|SOL-ZA|Sasol Ltd|0|89|151.3|0
1686835502|2023-06-15 13:25:02|1686835508|DE30|DE30|10|3.7|ZAL-DE|Zalando SE|100|-100|-370|67|BNR-DE|Brenntag AG|50|-96|-355.2|100|DBK-DE|Deutsche Bank AG|50|-60|-222|100|SY1-DE|Symrise AG|50|47|173.9|50|1COV-DE|Covestro AG|0|-66|-244.2|0|ANN-DE|Vonovia SE|0|-89|-329.3|0|BAY-DE|Bayer AG|0|-1|-3.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-74|100|CON-DE|Continental AG|0|-19|-70.3|100|MTX-DE|MTU Aero Engines AG|0|-9|-33.3|100
1686835502|2023-06-15 13:25:02|1686835511|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|-98|-254.8|50|LI-FR|Klepierre|100|-19|-49.4|50|ACA-FR|Credit Agricole SA|67|-59|-153.4|33|GLE-FR|Societe Generale SA|67|-88|-228.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-38|-98.8|100|OR-FR|L'Oreal SA|33|-30|-78|0|SGO-FR|Cie de St-Gobain|33|-80|-208|50|ML-FR|Cie Generale des Etablissements Michelin|0|-88|-228.8|100
1686835502|2023-06-15 13:25:02|1686835514|FT100|FT100|10|2.8|STAN-UK|Standard Chartered PLC (LSE)|100|14|39.2|89|BARC-UK|Barclays PLC|61|-75|-210|84|LLOY-UK|Lloyds Banking Group PLC|45|-28|-78.4|40|TUI-UK|TUI AG (LSE)|19|50|140|25|AV-UK|Aviva PLC|13|-36|-100.8|70|BDEV-UK|Barratt Developments PLC|6|-48|-134.4|88|BP-UK|BP PLC|6|-17|-47.6|38|VOD-UK|Vodafone Group PLC|3|32|89.6|71|LGEN-UK|Legal & General Group PLC|0|-97|-271.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-30|-84|17
1686835502|2023-06-15 13:25:02|1686835522|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-93|-102.3|100|REC-NO|REC Silicon ASA|0|45|49.5|0
1686835502|2023-06-15 13:25:02|1686835524|SE30|SE30|5|2.1|ELUXB-SE|Electrolux AB|100|-51|-107.1|29|ERICB-SE|Ericsson (LM) - B|17|-2|-4.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-6|-12.6|0|SWEDA-SE|Swedbank AB|0|99|207.9|0|VOLVB-SE|Volvo AB - B|0|-1|-2.1|100
1686835502|2023-06-15 13:25:02|1686835527|ES35|ES35|6|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-41.8|5|SAN-ES|Banco Santander SA (ES)|55|-99|-188.1|33|TRE-ES|Tecnicas Reunidas SA|30|-69|-131.1|29|SAB-ES|Banco de Sabadell SA|25|-65|-123.5|67|BKT-ES|Bankinter SA|0|-20|-38|0|ITX-ES|Inditex SA|0|78|148.2|100
1686835502|2023-06-15 13:25:02|1686835531|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-15.2|57|DIS-US|Walt Disney Co (All Sessions)|54|-15|-28.5|13|INTC-US|Intel Corp (All Sessions)|15|-18|-34.2|100|AXP-US|American Express Co (All Sessions)|8|-98|-186.2|100|MSFT-US|Microsoft Corp (All Sessions)|8|-11|-20.9|0|NKE-US|NIKE Inc (All Sessions)|8|-4|-7.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|19|36.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-32.3|0|MCD-US|McDonald's Corp (All Sessions)|0|14|26.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|77.9|100
1686835502|2023-06-15 13:25:02|1686835533|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-15.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-68|-129.2|58|LEN-US|Lennar Corp|85|-57|-108.3|67|DIS-US|Walt Disney Co (All Sessions)|54|-15|-28.5|13|F-US|Ford Motor Co (All Sessions)|15|-37|-70.3|67|FB-US|Meta Platforms Inc (All Sessions)|15|-18|-34.2|33|AXP-US|American Express Co (All Sessions)|8|-98|-186.2|100|NKE-US|NIKE Inc (All Sessions)|8|-4|-7.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|19|36.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0
1686835502|2023-06-15 13:25:02|1686835537|USTECH|USTECH|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-9.9|57|NFLX-US|Netflix Inc (All Sessions)|50|96|86.4|63|AMZN-US|Amazon.com Inc (All Sessions)|33|-82|-73.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-59|-53.1|17|AAL-US|American Airlines Group Inc|8|-80|-72|67|FB-US|Meta Platforms Inc (All Sessions)|8|-39|-35.1|33|INTC-US|Intel Corp (All Sessions)|8|-28|-25.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-58|-52.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-17|-15.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-42|-37.8|50
1686835502|2023-06-15 13:25:02|1686835553|ZA40|ZA40|10|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|41|65.6|33|IMP-ZA|Impala Platinum Holdings Ltd|55|-81|-129.6|14|GFI-ZA|Gold Fields Ltd|45|5|8|67|WHL-ZA|Woolworths Holdings Ltd|36|57|91.2|0|FSR-ZA|FirstRand Ltd|18|52|83.2|0|AGL-ZA|Anglo American PLC (SA)|0|-92|-147.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|61|97.6|0|INP-ZA|Investec PLC (SA)|0|-63|-100.8|0|SOL-ZA|Sasol Ltd|0|100|160|0|TBS-ZA|Tiger Brands Ltd|0|-41|-65.6|100
1686835802|2023-06-15 13:30:02|1686835807|DE30|DE30|10|3.6|ZAL-DE|Zalando SE|100|-95|-342|67|BNR-DE|Brenntag AG|50|-97|-349.2|100|DBK-DE|Deutsche Bank AG|50|-63|-226.8|100|SY1-DE|Symrise AG|50|50|180|50|1COV-DE|Covestro AG|0|-69|-248.4|0|ANN-DE|Vonovia SE|0|-89|-320.4|0|BAY-DE|Bayer AG|0|-1|-3.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-72|100|CON-DE|Continental AG|0|-18|-64.8|100|MTX-DE|MTU Aero Engines AG|0|-8|-28.8|100
1686835802|2023-06-15 13:30:02|1686835810|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|-98|-254.8|50|LI-FR|Klepierre|100|-14|-36.4|50|ACA-FR|Credit Agricole SA|67|-61|-158.6|33|GLE-FR|Societe Generale SA|67|-89|-231.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-37|-96.2|100|OR-FR|L'Oreal SA|33|-32|-83.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-87|-226.2|100|SGO-FR|Cie de St-Gobain|0|-77|-200.2|100
1686835802|2023-06-15 13:30:02|1686835812|FT100|FT100|10|2.8|STAN-UK|Standard Chartered PLC (LSE)|100|11|30.8|89|BARC-UK|Barclays PLC|58|-78|-218.4|83|LLOY-UK|Lloyds Banking Group PLC|48|-26|-72.8|43|TUI-UK|TUI AG (LSE)|19|47|131.6|25|AV-UK|Aviva PLC|6|-36|-100.8|63|BDEV-UK|Barratt Developments PLC|6|-56|-156.8|88|BP-UK|BP PLC|6|-24|-67.2|38|VOD-UK|Vodafone Group PLC|6|33|92.4|75|LGEN-UK|Legal & General Group PLC|0|-97|-271.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-29|-81.2|17
1686835802|2023-06-15 13:30:02|1686835821|NO25|NO25|2|1.2|NHY-NO|Norsk Hydro ASA|100|-93|-111.6|100|REC-NO|REC Silicon ASA|0|54|64.8|0
1686835802|2023-06-15 13:30:02|1686835824|SE30|SE30|5|2.1|ELUXB-SE|Electrolux AB|100|-52|-109.2|29|ERICB-SE|Ericsson (LM) - B|17|0|0|0|SHBA-SE|Svenska Handelsbanken AB|0|-10|-21|0|SWEDA-SE|Swedbank AB|0|100|210|0|VOLVB-SE|Volvo AB - B|0|-1|-2.1|100
1686835802|2023-06-15 13:30:02|1686835827|ES35|ES35|7|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-11|-44|0|SAN-ES|Banco Santander SA (ES)|61|-48|-192|33|SAB-ES|Banco de Sabadell SA|28|-34|-136|67|TRE-ES|Tecnicas Reunidas SA|28|-33|-132|17|ITX-ES|Inditex SA|11|38|152|33|GRF-ES|Grifols SA|6|-98|-392|0|BKT-ES|Bankinter SA|0|-10|-40|0
1686835802|2023-06-15 13:30:02|1686835831|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-5.7|47|DIS-US|Walt Disney Co (All Sessions)|44|-35|-66.5|13|INTC-US|Intel Corp (All Sessions)|13|-7|-13.3|100|XOM-US|Exxon Mobil Corp (All Sessions)|13|20|38|33|AXP-US|American Express Co (All Sessions)|6|-96|-182.4|100|MSFT-US|Microsoft Corp (All Sessions)|6|7|13.3|0|NKE-US|NIKE Inc (All Sessions)|6|-58|-110.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|22|41.8|50|BA-US|Boeing Co (All Sessions)|0|4|7.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-36|-68.4|0
1686835802|2023-06-15 13:30:02|1686835834|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-7|47|LEN-US|Lennar Corp|93|98|343|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-50|-175|62|DIS-US|Walt Disney Co (All Sessions)|40|-19|-66.5|13|SYF-US|Synchrony Financial|27|-47|-164.5|0|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-28|50|F-US|Ford Motor Co (All Sessions)|7|-14|-49|67|XOM-US|Exxon Mobil Corp (All Sessions)|7|11|38.5|33|AXP-US|American Express Co (All Sessions)|0|-52|-182|100|BAC-US|Bank of America Corp (All Sessions)|0|-27|-94.5|0
1686835802|2023-06-15 13:30:02|1686835838|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-3|47|AMZN-US|Amazon.com Inc (All Sessions)|53|-95|-142.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-27|-40.5|33|NFLX-US|Netflix Inc (All Sessions)|40|48|72|63|FB-US|Meta Platforms Inc (All Sessions)|13|-15|-22.5|50|AAL-US|American Airlines Group Inc|7|-44|-66|67|INTC-US|Intel Corp (All Sessions)|7|-11|-16.5|100|ADBE-US|Adobe Systems Inc|0|-57|-85.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-40.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|3|4.5|0
1686835802|2023-06-15 13:30:02|1686835856|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|13.3|50|IMP-ZA|Impala Platinum Holdings Ltd|32|-100|-190|11|GFI-ZA|Gold Fields Ltd|24|-14|-26.6|57|WHL-ZA|Woolworths Holdings Ltd|16|53|100.7|0|FSR-ZA|FirstRand Ltd|12|42|79.8|0|AGL-ZA|Anglo American PLC (SA)|0|-71|-134.9|0|BTI-ZA|British American Tobacco PLC (SA)|0|45|85.5|0|INP-ZA|Investec PLC (SA)|0|-52|-98.8|0|SOL-ZA|Sasol Ltd|0|78|148.2|0|TBS-ZA|Tiger Brands Ltd|0|-23|-43.7|100
1686836103|2023-06-15 13:35:03|1686836106|DE30|DE30|10|3.7|ZAL-DE|Zalando SE|100|-98|-362.6|67|DBK-DE|Deutsche Bank AG|50|-53|-196.1|100|SY1-DE|Symrise AG|50|48|177.6|50|1COV-DE|Covestro AG|0|-57|-210.9|0|ADS-DE|Adidas AG|0|-18|-66.6|100|ANN-DE|Vonovia SE|0|-75|-277.5|0|BAY-DE|Bayer AG|0|-2|-7.4|0|BNR-DE|Brenntag AG|0|-94|-347.8|100|CON-DE|Continental AG|0|-15|-55.5|100|MTX-DE|MTU Aero Engines AG|0|-9|-33.3|100
1686836103|2023-06-15 13:35:03|1686836109|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|-99|-257.4|50|LI-FR|Klepierre|100|-15|-39|50|ACA-FR|Credit Agricole SA|67|-58|-150.8|33|GLE-FR|Societe Generale SA|67|-83|-215.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-44|-114.4|100|OR-FR|L'Oreal SA|33|-35|-91|0|ML-FR|Cie Generale des Etablissements Michelin|0|-79|-205.4|100|SGO-FR|Cie de St-Gobain|0|-78|-202.8|100
1686836103|2023-06-15 13:35:03|1686836112|FT100|FT100|10|2.8|STAN-UK|Standard Chartered PLC (LSE)|100|14|39.2|89|BARC-UK|Barclays PLC|48|-77|-215.6|81|LLOY-UK|Lloyds Banking Group PLC|48|-27|-75.6|43|TUI-UK|TUI AG (LSE)|35|47|131.6|18|VOD-UK|Vodafone Group PLC|16|27|75.6|64|BDEV-UK|Barratt Developments PLC|6|-58|-162.4|88|BP-UK|BP PLC|6|-17|-47.6|38|AV-UK|Aviva PLC|3|-36|-100.8|57|LGEN-UK|Legal & General Group PLC|0|-100|-280|100|RR-UK|Rolls-Royce Holdings PLC|0|-19|-53.2|17
1686836103|2023-06-15 13:35:03|1686836120|NO25|NO25|2|1.1|NHY-NO|Norsk Hydro ASA|100|-99|-108.9|100|REC-NO|REC Silicon ASA|0|71|78.1|0
1686836103|2023-06-15 13:35:03|1686836123|SE30|SE30|5|3.6|ELUXB-SE|Electrolux AB|100|-31|-111.6|33|ERICB-SE|Ericsson (LM) - B|20|1|3.6|0|ASSAB-SE|Assa Abloy AB - B|0|-100|-360|0|SHBA-SE|Svenska Handelsbanken AB|0|-4|-14.4|0|SWEDA-SE|Swedbank AB|0|60|216|0
1686836103|2023-06-15 13:35:03|1686836125|ES35|ES35|6|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-14|-57.4|0|SAN-ES|Banco Santander SA (ES)|73|-48|-196.8|44|SAB-ES|Banco de Sabadell SA|27|-33|-135.3|100|GRF-ES|Grifols SA|9|-99|-405.9|0|ITX-ES|Inditex SA|9|33|135.3|0|BKT-ES|Bankinter SA|0|-10|-41|0
1686836103|2023-06-15 13:35:03|1686836128|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|12|15.6|56|MSFT-US|Microsoft Corp (All Sessions)|14|1|1.3|43|NKE-US|NIKE Inc (All Sessions)|7|-98|-127.4|25|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-36|-46.8|67|CVX-US|Chevron Corp (All Sessions)|2|53|68.9|100|DIS-US|Walt Disney Co (All Sessions)|2|-38|-49.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-65|-84.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|32|41.6|100|HD-US|Home Depot Inc (All Sessions)|0|15|19.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|9|11.7|0
1686836103|2023-06-15 13:35:03|1686836131|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-73|-248.2|60|AAPL-US|Apple Inc (All Sessions)|77|4|13.6|46|LEN-US|Lennar Corp|46|100|340|75|DIS-US|Walt Disney Co (All Sessions)|27|-15|-51|36|SYF-US|Synchrony Financial|8|-62|-210.8|0|NKE-US|NIKE Inc (All Sessions)|4|-37|-125.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|43|146.2|60|FB-US|Meta Platforms Inc (All Sessions)|0|-15|-51|50|LMT-US|Lockheed Martin Corp|0|18|61.2|100|TGT-US|Target Corp|0|63|214.2|50
1686836103|2023-06-15 13:35:03|1686836134|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|9|14.4|46|AMZN-US|Amazon.com Inc (All Sessions)|85|-94|-150.4|43|NFLX-US|Netflix Inc (All Sessions)|65|-17|-27.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-57|-91.2|29|MSFT-US|Microsoft Corp (All Sessions)|25|1|1.6|44|AAL-US|American Airlines Group Inc|10|-36|-57.6|67|ADBE-US|Adobe Systems Inc|5|-52|-83.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-69|-110.4|80|FB-US|Meta Platforms Inc (All Sessions)|0|-32|-51.2|50|INTC-US|Intel Corp (All Sessions)|0|-16|-25.6|100
1686836103|2023-06-15 13:35:03|1686836152|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|17|32.3|57|IMP-ZA|Impala Platinum Holdings Ltd|24|-97|-184.3|11|GFI-ZA|Gold Fields Ltd|21|-24|-45.6|50|FSR-ZA|FirstRand Ltd|12|61|115.9|0|WHL-ZA|Woolworths Holdings Ltd|12|57|108.3|0|BTI-ZA|British American Tobacco PLC (SA)|3|32|60.8|0|SOL-ZA|Sasol Ltd|3|83|157.7|0|AGL-ZA|Anglo American PLC (SA)|0|-57|-108.3|0|INP-ZA|Investec PLC (SA)|0|-51|-96.9|0|MTN-ZA|MTN Group Ltd|0|-44|-83.6|0
1686836401|2023-06-15 13:40:01|1686836405|DE30|DE30|10|3.6|ENR-DE|Siemens Energy|100|-84|-302.4|33|DTE-DE|Deutsche Telekom AG|20|24|86.4|100|ADS-DE|Adidas AG|0|-17|-61.2|100|ANN-DE|Vonovia SE|0|-77|-277.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-12|-43.2|100|HFG-DE|HelloFresh SE|0|27|97.2|100|MTX-DE|MTU Aero Engines AG|0|-2|-7.2|100|RWEG-DE|RWE AG|0|18|64.8|0|SIEG-DE|Siemens AG|0|14|50.4|100|ZAL-DE|Zalando SE|0|-98|-352.8|0
1686836401|2023-06-15 13:40:01|1686836408|FR40|FR40|8|2.3|BNPP-FR|BNP Paribas SA|100|-100|-230|60|LI-FR|Klepierre|75|-17|-39.1|50|ACA-FR|Credit Agricole SA|25|-58|-133.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-44|-101.2|100|GLE-FR|Societe Generale SA|0|-84|-193.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-83|-190.9|100|OR-FR|L'Oreal SA|0|-38|-87.4|0|SGO-FR|Cie de St-Gobain|0|-88|-202.4|100
1686836401|2023-06-15 13:40:01|1686836413|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-25|-67.5|48|TUI-UK|TUI AG (LSE)|79|63|170.1|16|BARC-UK|Barclays PLC|74|-69|-186.3|78|VOD-UK|Vodafone Group PLC|37|30|81|64|BP-UK|BP PLC|21|-1|-2.7|38|AV-UK|Aviva PLC|16|-30|-81|57|LGEN-UK|Legal & General Group PLC|16|-97|-261.9|100|RR-UK|Rolls-Royce Holdings PLC|16|-13|-35.1|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-2|-5.4|60|BT-UK|BT Group PLC|0|-47|-126.9|50
1686836401|2023-06-15 13:40:01|1686836422|NO25|NO25|3|2.1|NHY-NO|Norsk Hydro ASA|100|-49|-102.9|100|NAS-NO|Norwegian Air Shuttle AS|0|-100|-210|100|REC-NO|REC Silicon ASA|0|68|142.8|0
1686836401|2023-06-15 13:40:01|1686836424|SE30|SE30|4|3.7|ELUXB-SE|Electrolux AB|100|-27|-99.9|40|ERICB-SE|Ericsson (LM) - B|25|1|3.7|0|ASSAB-SE|Assa Abloy AB - B|0|-99|-366.3|0|SHBA-SE|Svenska Handelsbanken AB|0|2|7.4|0
1686836401|2023-06-15 13:40:01|1686836426|ES35|ES35|3|0.8|IBE-ES|Iberdrola SA|100|46|36.8|0|CRI-ES|CaixaBank|0|89|71.2|0|TEF-ES|Telefonica SA|0|86|68.8|0
1686836401|2023-06-15 13:40:01|1686836431|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|20|22|46|DIS-US|Walt Disney Co (All Sessions)|39|-25|-27.5|41|MSFT-US|Microsoft Corp (All Sessions)|31|33|36.3|57|INTC-US|Intel Corp (All Sessions)|19|88|96.8|80|UNH-US|UnitedHealth Group Inc (All Sessions)|11|65|71.5|43|NKE-US|NIKE Inc (All Sessions)|8|-89|-97.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|98|107.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-70|-77|50|GE-US|General Electric Co (All Sessions)|0|-28|-30.8|100|MCD-US|McDonald's Corp (All Sessions)|0|55|60.5|33
1686836401|2023-06-15 13:40:01|1686836436|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-91|-282.1|58|AAPL-US|Apple Inc (All Sessions)|85|7|21.7|46|DIS-US|Walt Disney Co (All Sessions)|30|-9|-27.9|41|LEN-US|Lennar Corp|28|99|306.9|75|FB-US|Meta Platforms Inc (All Sessions)|25|-2|-6.2|67|TGT-US|Target Corp|20|66|204.6|54|UNH-US|UnitedHealth Group Inc (All Sessions)|5|23|71.3|43|NKE-US|NIKE Inc (All Sessions)|3|-32|-99.2|100|SYF-US|Synchrony Financial|3|-74|-229.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-25|-77.5|60
1686836401|2023-06-15 13:40:01|1686836440|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|19|22.8|46|AMZN-US|Amazon.com Inc (All Sessions)|82|-96|-115.2|48|NFLX-US|Netflix Inc (All Sessions)|52|47|56.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-77|-92.4|26|FB-US|Meta Platforms Inc (All Sessions)|27|-3|-3.6|67|MSFT-US|Microsoft Corp (All Sessions)|24|28|33.6|57|ADBE-US|Adobe Systems Inc|12|-44|-52.8|50|INTC-US|Intel Corp (All Sessions)|12|81|97.2|80|AAL-US|American Airlines Group Inc|3|-10|-12|57|SBUX-US|Starbucks Corp|0|19|22.8|100
1686836401|2023-06-15 13:40:01|1686836460|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-20.9|57|IMP-ZA|Impala Platinum Holdings Ltd|24|-92|-174.8|11|GFI-ZA|Gold Fields Ltd|21|-37|-70.3|50|FSR-ZA|FirstRand Ltd|6|60|114|0|BTI-ZA|British American Tobacco PLC (SA)|3|33|62.7|0|SOL-ZA|Sasol Ltd|3|100|190|0|WHL-ZA|Woolworths Holdings Ltd|3|58|110.2|0|AGL-ZA|Anglo American PLC (SA)|0|-44|-83.6|0|INP-ZA|Investec PLC (SA)|0|-48|-91.2|0|MTN-ZA|MTN Group Ltd|0|-41|-77.9|0
1686836701|2023-06-15 13:45:01|1686836705|DE30|DE30|9|3.4|ZAL-DE|Zalando SE|100|-100|-340|50|1COV-DE|Covestro AG|0|-28|-95.2|0|ADS-DE|Adidas AG|0|-15|-51|100|ANN-DE|Vonovia SE|0|-85|-289|0|BNR-DE|Brenntag AG|0|-97|-329.8|100|DBK-DE|Deutsche Bank AG|0|-54|-183.6|100|MTX-DE|MTU Aero Engines AG|0|6|20.4|100|PUM-DE|Puma SE|0|-66|-224.4|100|SY1-DE|Symrise AG|0|56|190.4|100
1686836701|2023-06-15 13:45:01|1686836708|FR40|FR40|7|2.5|BNPP-FR|BNP Paribas SA|100|-97|-242.5|50|LI-FR|Klepierre|100|-25|-62.5|50|ACA-FR|Credit Agricole SA|33|-56|-140|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-33|-82.5|100|GLE-FR|Societe Generale SA|0|-82|-205|0|ML-FR|Cie Generale des Etablissements Michelin|0|-68|-170|100|SGO-FR|Cie de St-Gobain|0|-71|-177.5|100
1686836701|2023-06-15 13:45:01|1686836711|FT100|FT100|10|2.5|TUI-UK|TUI AG (LSE)|100|70|175|13|BARC-UK|Barclays PLC|68|-85|-212.5|83|LLOY-UK|Lloyds Banking Group PLC|42|-27|-67.5|77|VOD-UK|Vodafone Group PLC|32|28|70|64|BP-UK|BP PLC|16|0|0|38|RR-UK|Rolls-Royce Holdings PLC|11|-8|-20|14|AV-UK|Aviva PLC|5|-36|-90|50|LGEN-UK|Legal & General Group PLC|5|-100|-250|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-15|60|GLEN-UK|Glencore PLC (LSE)|0|24|60|20
1686836701|2023-06-15 13:45:01|1686836719|NO25|NO25|3|2.2|NHY-NO|Norsk Hydro ASA|100|-48|-105.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-97|-213.4|100|REC-NO|REC Silicon ASA|0|34|74.8|0
1686836701|2023-06-15 13:45:01|1686836722|SE30|SE30|4|3.6|ELUXB-SE|Electrolux AB|100|-26|-93.6|40|ERICB-SE|Ericsson (LM) - B|25|-1|-3.6|0|ASSAB-SE|Assa Abloy AB - B|0|-99|-356.4|0|SHBA-SE|Svenska Handelsbanken AB|0|0|0|0
1686836701|2023-06-15 13:45:01|1686836725|ES35|ES35|5|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-52|0|SAN-ES|Banco Santander SA (ES)|67|-47|-188|38|SAB-ES|Banco de Sabadell SA|11|-32|-128|100|GRF-ES|Grifols SA|0|-99|-396|0|ITX-ES|Inditex SA|0|35|140|0
1686836701|2023-06-15 13:45:01|1686836729|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|26|41.6|50|MSFT-US|Microsoft Corp (All Sessions)|69|66|105.6|38|DIS-US|Walt Disney Co (All Sessions)|33|-17|-27.2|44|INTC-US|Intel Corp (All Sessions)|27|-35|-56|80|UNH-US|UnitedHealth Group Inc (All Sessions)|11|72|115.2|38|NKE-US|NIKE Inc (All Sessions)|7|-95|-152|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|71|113.6|60|BA-US|Boeing Co (All Sessions)|2|-16|-25.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-46|-73.6|50|GE-US|General Electric Co (All Sessions)|0|-27|-43.2|100
1686836701|2023-06-15 13:45:01|1686836732|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|13|41.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-73|-233.6|41|FB-US|Meta Platforms Inc (All Sessions)|19|20|64|71|TGT-US|Target Corp|19|50|160|57|NKE-US|NIKE Inc (All Sessions)|5|-47|-150.4|33|LEN-US|Lennar Corp|3|97|310.4|40|CVX-US|Chevron Corp (All Sessions)|2|31|99.2|50|C-US|Citigroup Inc (All Sessions)|0|-36|-115.2|33|DE-US|Deere & Co|0|16|51.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-44.8|67
1686836701|2023-06-15 13:45:01|1686836735|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|37|40.7|50|AMZN-US|Amazon.com Inc (All Sessions)|78|-77|-84.7|51|MSFT-US|Microsoft Corp (All Sessions)|66|95|104.5|38|FB-US|Meta Platforms Inc (All Sessions)|41|59|64.9|63|NFLX-US|Netflix Inc (All Sessions)|41|33|36.3|58|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-44|-48.4|29|INTC-US|Intel Corp (All Sessions)|20|-51|-56.1|80|ADBE-US|Adobe Systems Inc|15|-17|-18.7|54|AAL-US|American Airlines Group Inc|0|-38|-41.8|57|SBUX-US|Starbucks Corp|0|19|20.9|100
1686836701|2023-06-15 13:45:01|1686836752|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|7.6|59|IMP-ZA|Impala Platinum Holdings Ltd|27|-49|-93.1|10|GFI-ZA|Gold Fields Ltd|21|-33|-62.7|50|FSR-ZA|FirstRand Ltd|6|51|96.9|0|BTI-ZA|British American Tobacco PLC (SA)|3|32|60.8|0|SOL-ZA|Sasol Ltd|3|100|190|0|WHL-ZA|Woolworths Holdings Ltd|3|61|115.9|0|AGL-ZA|Anglo American PLC (SA)|0|-50|-95|0|DSY-ZA|Discovery Ltd|0|90|171|0|INP-ZA|Investec PLC (SA)|0|-47|-89.3|0
1686837003|2023-06-15 13:50:03|1686837007|DE30|DE30|10|3.4|BAY-DE|Bayer AG|100|-4|-13.6|67|1COV-DE|Covestro AG|0|-32|-108.8|0|ADS-DE|Adidas AG|0|-30|-102|100|ANN-DE|Vonovia SE|0|-89|-302.6|0|BNR-DE|Brenntag AG|0|-98|-333.2|100|DBK-DE|Deutsche Bank AG|0|-49|-166.6|100|MTX-DE|MTU Aero Engines AG|0|6|20.4|100|PUM-DE|Puma SE|0|-67|-227.8|100|SY1-DE|Symrise AG|0|56|190.4|100|ZAL-DE|Zalando SE|0|-98|-333.2|100
1686837003|2023-06-15 13:50:03|1686837009|FR40|FR40|7|2.3|BNPP-FR|BNP Paribas SA|100|-100|-230|50|LI-FR|Klepierre|100|-36|-82.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-35|-80.5|100|ACA-FR|Credit Agricole SA|0|-57|-131.1|0|FTE-FR|Orange SA|0|21|48.3|100|GLE-FR|Societe Generale SA|0|-84|-193.2|0|SGO-FR|Cie de St-Gobain|0|-78|-179.4|100
1686837003|2023-06-15 13:50:03|1686837012|FT100|FT100|10|2.7|TUI-UK|TUI AG (LSE)|100|63|170.1|13|BARC-UK|Barclays PLC|78|-84|-226.8|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-18|-48.6|29|LLOY-UK|Lloyds Banking Group PLC|44|-30|-81|77|VOD-UK|Vodafone Group PLC|44|29|78.3|62|BP-UK|BP PLC|17|-9|-24.3|38|RR-UK|Rolls-Royce Holdings PLC|17|-11|-29.7|13|GLEN-UK|Glencore PLC (LSE)|6|15|40.5|17|AV-UK|Aviva PLC|0|-34|-91.8|40|LGEN-UK|Legal & General Group PLC|0|-97|-261.9|100
1686837003|2023-06-15 13:50:03|1686837023|SE30|SE30|4|3.6|ELUXB-SE|Electrolux AB|100|-24|-86.4|40|ERICB-SE|Ericsson (LM) - B|25|3|10.8|0|ASSAB-SE|Assa Abloy AB - B|0|-98|-352.8|0|SHBA-SE|Svenska Handelsbanken AB|0|3|10.8|0
1686837003|2023-06-15 13:50:03|1686837026|ES35|ES35|3|0.7|IBE-ES|Iberdrola SA|100|19|13.3|0|REE-ES|Red Electrica Corp SA|100|40|28|0|TEF-ES|Telefonica SA|100|100|70|0
1686837003|2023-06-15 13:50:03|1686837029|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|31|55.8|53|MSFT-US|Microsoft Corp (All Sessions)|72|64|115.2|45|DIS-US|Walt Disney Co (All Sessions)|30|-9|-16.2|45|INTC-US|Intel Corp (All Sessions)|28|-12|-21.6|68|NKE-US|NIKE Inc (All Sessions)|9|-97|-174.6|88|UNH-US|UnitedHealth Group Inc (All Sessions)|7|62|111.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-16|-28.8|50|BA-US|Boeing Co (All Sessions)|4|-1|-1.8|80|XOM-US|Exxon Mobil Corp (All Sessions)|4|71|127.8|80|GE-US|General Electric Co (All Sessions)|0|-8|-14.4|100
1686837003|2023-06-15 13:50:03|1686837032|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|14|56|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-67|-268|65|FB-US|Meta Platforms Inc (All Sessions)|46|21|84|55|DIS-US|Walt Disney Co (All Sessions)|26|-4|-16|45|TGT-US|Target Corp|19|52|208|56|LEN-US|Lennar Corp|7|100|400|70|NKE-US|NIKE Inc (All Sessions)|4|-44|-176|88|UNH-US|UnitedHealth Group Inc (All Sessions)|2|28|112|29|BAC-US|Bank of America Corp (All Sessions)|0|-11|-44|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-28|50
1686837003|2023-06-15 13:50:03|1686837036|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|47|56.4|53|MSFT-US|Microsoft Corp (All Sessions)|70|96|115.2|45|AMZN-US|Amazon.com Inc (All Sessions)|62|-47|-56.4|50|FB-US|Meta Platforms Inc (All Sessions)|47|68|81.6|53|NFLX-US|Netflix Inc (All Sessions)|43|13|15.6|60|ADBE-US|Adobe Systems Inc|25|-28|-33.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-37|-44.4|26|INTC-US|Intel Corp (All Sessions)|23|-18|-21.6|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|16|19.2|36|AAL-US|American Airlines Group Inc|0|-32|-38.4|71
1686837003|2023-06-15 13:50:03|1686837056|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-9|-17.1|59|IMP-ZA|Impala Platinum Holdings Ltd|36|-47|-89.3|8|GFI-ZA|Gold Fields Ltd|15|-68|-129.2|33|WHL-ZA|Woolworths Holdings Ltd|6|64|121.6|0|BTI-ZA|British American Tobacco PLC (SA)|3|34|64.6|0|FSR-ZA|FirstRand Ltd|3|56|106.4|0|MPC-ZA|Mr Price Group Ltd|3|-6|-11.4|0|RCH-ZA|Cie Financiere Richemont (SA)|3|-28|-53.2|50|SOL-ZA|Sasol Ltd|3|99|188.1|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-64.6|0
1686837301|2023-06-15 13:55:01|1686837305|DE30|DE30|10|3.3|BAY-DE|Bayer AG|100|-4|-13.2|67|1COV-DE|Covestro AG|50|-48|-158.4|50|ADS-DE|Adidas AG|0|-17|-56.1|100|ANN-DE|Vonovia SE|0|-91|-300.3|0|BNR-DE|Brenntag AG|0|-98|-323.4|100|DBK-DE|Deutsche Bank AG|0|-62|-204.6|100|MTX-DE|MTU Aero Engines AG|0|10|33|100|PUM-DE|Puma SE|0|-72|-237.6|100|SY1-DE|Symrise AG|0|57|188.1|100|ZAL-DE|Zalando SE|0|-85|-280.5|100
1686837301|2023-06-15 13:55:01|1686837308|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|-98|-235.2|50|LI-FR|Klepierre|100|-38|-91.2|50|ACA-FR|Credit Agricole SA|0|-60|-144|0|FTE-FR|Orange SA|0|21|50.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-81.6|100|SGO-FR|Cie de St-Gobain|0|-68|-163.2|100
1686837301|2023-06-15 13:55:01|1686837311|FT100|FT100|10|2.7|TUI-UK|TUI AG (LSE)|100|73|197.1|13|BARC-UK|Barclays PLC|78|-89|-240.3|79|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-23|-62.1|29|LLOY-UK|Lloyds Banking Group PLC|44|-34|-91.8|77|VOD-UK|Vodafone Group PLC|44|29|78.3|62|BP-UK|BP PLC|17|-9|-24.3|38|RR-UK|Rolls-Royce Holdings PLC|17|-12|-32.4|13|GLEN-UK|Glencore PLC (LSE)|6|15|40.5|17|AV-UK|Aviva PLC|0|-34|-91.8|40|LGEN-UK|Legal & General Group PLC|0|-100|-270|100
1686837301|2023-06-15 13:55:01|1686837322|NO25|NO25|4|2.4|DNO-NO|DNO International ASA|100|-28|-67.2|100|NHY-NO|Norsk Hydro ASA|100|-55|-132|100|NAS-NO|Norwegian Air Shuttle AS|0|-97|-232.8|100|REC-NO|REC Silicon ASA|0|53|127.2|0
1686837301|2023-06-15 13:55:01|1686837325|SE30|SE30|4|3.5|ELUXB-SE|Electrolux AB|100|-25|-87.5|50|ERICB-SE|Ericsson (LM) - B|100|-1|-3.5|0|ASSAB-SE|Assa Abloy AB - B|0|-99|-346.5|0|SHBA-SE|Svenska Handelsbanken AB|0|-3|-10.5|0
1686837301|2023-06-15 13:55:01|1686837327|ES35|ES35|4|2.1|SAB-ES|Banco de Sabadell SA|100|-70|-147|75|REE-ES|Red Electrica Corp SA|0|20|42|0|SAN-ES|Banco Santander SA (ES)|0|-98|-205.8|100|TEF-ES|Telefonica SA|0|26|54.6|0
1686837301|2023-06-15 13:55:01|1686837330|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|25|47.5|56|MSFT-US|Microsoft Corp (All Sessions)|70|60|114|44|DIS-US|Walt Disney Co (All Sessions)|23|-9|-17.1|50|INTC-US|Intel Corp (All Sessions)|18|-15|-28.5|70|NKE-US|NIKE Inc (All Sessions)|5|-100|-190|89|UNH-US|UnitedHealth Group Inc (All Sessions)|2|84|159.6|29|BA-US|Boeing Co (All Sessions)|1|12|22.8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-19|-36.1|50|MMM-US|3M Co (All Sessions)|0|48|91.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|59|112.1|80
1686837301|2023-06-15 13:55:01|1686837333|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|11|46.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-71|-298.2|67|FB-US|Meta Platforms Inc (All Sessions)|40|22|92.4|58|DIS-US|Walt Disney Co (All Sessions)|21|-4|-16.8|50|TGT-US|Target Corp|14|46|193.2|61|LEN-US|Lennar Corp|5|100|420|70|BAC-US|Bank of America Corp (All Sessions)|4|-14|-58.8|33|NKE-US|NIKE Inc (All Sessions)|4|-45|-189|89|UNH-US|UnitedHealth Group Inc (All Sessions)|1|38|159.6|29|BA-US|Boeing Co (All Sessions)|0|5|21|83
1686837301|2023-06-15 13:55:01|1686837337|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|39|46.8|57|MSFT-US|Microsoft Corp (All Sessions)|70|95|114|43|AMZN-US|Amazon.com Inc (All Sessions)|41|-37|-44.4|48|FB-US|Meta Platforms Inc (All Sessions)|39|78|93.6|58|NFLX-US|Netflix Inc (All Sessions)|30|-17|-20.4|58|ADBE-US|Adobe Systems Inc|21|-3|-3.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-22|-26.4|30|INTC-US|Intel Corp (All Sessions)|15|-23|-27.6|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|11|13.2|36|AAL-US|American Airlines Group Inc|0|-65|-78|50
1686837301|2023-06-15 13:55:01|1686837355|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-6|-10.8|61|IMP-ZA|Impala Platinum Holdings Ltd|39|-36|-64.8|7|GFI-ZA|Gold Fields Ltd|13|-74|-133.2|33|FSR-ZA|FirstRand Ltd|3|68|122.4|33|WHL-ZA|Woolworths Holdings Ltd|3|86|154.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|41|73.8|0|MPC-ZA|Mr Price Group Ltd|0|-6|-10.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-30|-54|50|SLM-ZA|Sanlam Ltd|0|83|149.4|50|SOL-ZA|Sasol Ltd|0|97|174.6|0
1686837607|2023-06-15 14:00:07|1686837611|DE30|DE30|8|3.3|BAY-DE|Bayer AG|100|-1|-3.3|67|1COV-DE|Covestro AG|50|-45|-148.5|50|ADS-DE|Adidas AG|0|-19|-62.7|100|BNR-DE|Brenntag AG|0|-98|-323.4|100|DBK-DE|Deutsche Bank AG|0|-63|-207.9|100|MTX-DE|MTU Aero Engines AG|0|3|9.9|100|PUM-DE|Puma SE|0|-72|-237.6|100|ZAL-DE|Zalando SE|0|-92|-303.6|100
1686837607|2023-06-15 14:00:07|1686837613|FR40|FR40|5|2.2|BNPP-FR|BNP Paribas SA|100|-99|-217.8|50|LI-FR|Klepierre|100|-35|-77|50|ACA-FR|Credit Agricole SA|0|-60|-132|0|FTE-FR|Orange SA|0|22|48.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-68.2|100
1686837607|2023-06-15 14:00:07|1686837618|FT100|FT100|10|2.7|TUI-UK|TUI AG (LSE)|100|76|205.2|12|BAY-UK|International Consolidated Airlines Group SA (LSE)|76|-20|-54|22|BARC-UK|Barclays PLC|55|-87|-234.9|71|LLOY-UK|Lloyds Banking Group PLC|48|-25|-67.5|79|VOD-UK|Vodafone Group PLC|21|31|83.7|55|RR-UK|Rolls-Royce Holdings PLC|10|-12|-32.4|13|LGEN-UK|Legal & General Group PLC|7|-97|-261.9|100|AV-UK|Aviva PLC|3|-31|-83.7|33|GLEN-UK|Glencore PLC (LSE)|3|20|54|17|BP-UK|BP PLC|0|3|8.1|40
1686837607|2023-06-15 14:00:07|1686837626|NO25|NO25|4|2.4|DNO-NO|DNO International ASA|100|-24|-57.6|100|NHY-NO|Norsk Hydro ASA|100|-59|-141.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-237.6|100|REC-NO|REC Silicon ASA|0|36|86.4|0
1686837607|2023-06-15 14:00:07|1686837628|SE30|SE30|4|3.4|ELUXB-SE|Electrolux AB|100|-23|-78.2|50|ERICB-SE|Ericsson (LM) - B|100|-3|-10.2|0|ASSAB-SE|Assa Abloy AB - B|0|-100|-340|0|SHBA-SE|Svenska Handelsbanken AB|0|-2|-6.8|0
1686837607|2023-06-15 14:00:07|1686837631|ES35|ES35|7|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-19|-79.8|0|SAN-ES|Banco Santander SA (ES)|35|-45|-189|38|GRF-ES|Grifols SA|10|-99|-415.8|0|ITX-ES|Inditex SA|5|32|134.4|0|REE-ES|Red Electrica Corp SA|0|11|46.2|100|SAB-ES|Banco de Sabadell SA|0|-29|-121.8|100|TEF-ES|Telefonica SA|0|14|58.8|0
1686837607|2023-06-15 14:00:07|1686837634|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|34|68|58|MSFT-US|Microsoft Corp (All Sessions)|64|51|102|43|INTC-US|Intel Corp (All Sessions)|28|5|10|41|DIS-US|Walt Disney Co (All Sessions)|19|10|20|52|NKE-US|NIKE Inc (All Sessions)|5|-91|-182|70|UNH-US|UnitedHealth Group Inc (All Sessions)|3|96|192|25|BA-US|Boeing Co (All Sessions)|1|-4|-8|83|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-6|-12|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|63|126|83|MMM-US|3M Co (All Sessions)|0|57|114|40
1686837607|2023-06-15 14:00:07|1686837637|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|15|66|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-64|-281.6|68|FB-US|Meta Platforms Inc (All Sessions)|41|22|96.8|56|DIS-US|Walt Disney Co (All Sessions)|21|4|17.6|50|TGT-US|Target Corp|14|49|215.6|61|LEN-US|Lennar Corp|5|98|431.2|70|BAC-US|Bank of America Corp (All Sessions)|3|-8|-35.2|33|NKE-US|NIKE Inc (All Sessions)|3|-41|-180.4|89|UNH-US|UnitedHealth Group Inc (All Sessions)|1|44|193.6|29|BA-US|Boeing Co (All Sessions)|0|-2|-8.8|83
1686837607|2023-06-15 14:00:07|1686837640|USTECH|USTECH|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|61|67.1|58|MSFT-US|Microsoft Corp (All Sessions)|62|92|101.2|43|FB-US|Meta Platforms Inc (All Sessions)|38|86|94.6|49|AMZN-US|Amazon.com Inc (All Sessions)|36|-38|-41.8|45|NFLX-US|Netflix Inc (All Sessions)|24|3|3.3|57|INTC-US|Intel Corp (All Sessions)|23|9|9.9|41|ADBE-US|Adobe Systems Inc|20|-42|-46.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-14|-15.4|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|55|60.5|33|SBUX-US|Starbucks Corp|0|75|82.5|73
1686837607|2023-06-15 14:00:07|1686837658|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-8|-14.4|63|IMP-ZA|Impala Platinum Holdings Ltd|43|-46|-82.8|7|GFI-ZA|Gold Fields Ltd|10|-89|-160.2|20|FSR-ZA|FirstRand Ltd|3|54|97.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|0|98|176.4|0|MPC-ZA|Mr Price Group Ltd|0|-16|-28.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-22|-39.6|50|SLM-ZA|Sanlam Ltd|0|72|129.6|50|SOL-ZA|Sasol Ltd|0|79|142.2|0|WHL-ZA|Woolworths Holdings Ltd|0|77|138.6|0
1686837901|2023-06-15 14:05:01|1686837905|DE30|DE30|10|3|ENR-DE|Siemens Energy|100|-91|-273|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|43|-16|-48|0|ADS-DE|Adidas AG|29|-12|-36|0|DPW-DE|Deutsche Post AG|14|29|87|0|SIEG-DE|Siemens AG|14|18|54|50|ZAL-DE|Zalando SE|14|-100|-300|50|BMW-DE|Bayerische Motoren Werke AG|0|-18|-54|100|DBK-DE|Deutsche Bank AG|0|-77|-231|100|EOA-DE|E.ON SE|0|-35|-105|100|MTX-DE|MTU Aero Engines AG|0|-2|-6|100
1686837901|2023-06-15 14:05:01|1686837908|FR40|FR40|5|2.3|BNPP-FR|BNP Paribas SA|100|-100|-230|50|LI-FR|Klepierre|100|-25|-57.5|50|ACA-FR|Credit Agricole SA|0|-62|-142.6|0|FTE-FR|Orange SA|0|14|32.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-78.2|100
1686837901|2023-06-15 14:05:01|1686837911|FT100|FT100|10|2.6|TUI-UK|TUI AG (LSE)|100|69|179.4|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|-20|-52|21|BARC-UK|Barclays PLC|48|-85|-221|70|LLOY-UK|Lloyds Banking Group PLC|39|-27|-70.2|76|VOD-UK|Vodafone Group PLC|19|31|80.6|64|RR-UK|Rolls-Royce Holdings PLC|6|-13|-33.8|14|AV-UK|Aviva PLC|3|-31|-80.6|33|GLEN-UK|Glencore PLC (LSE)|3|20|52|17|LGEN-UK|Legal & General Group PLC|3|-98|-254.8|100|BP-UK|BP PLC|0|-2|-5.2|40
1686837901|2023-06-15 14:05:01|1686837918|CHBC|CHBC|1|1.7|NESN-CH|Nestle SA|100|100|170|0
1686837901|2023-06-15 14:05:01|1686837921|NO25|NO25|2|2.3|DNO-NO|DNO International ASA|100|-27|-62.1|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-227.7|100
1686837901|2023-06-15 14:05:01|1686837924|SE30|SE30|4|3.6|ELUXB-SE|Electrolux AB|100|-24|-86.4|50|ERICB-SE|Ericsson (LM) - B|100|-6|-21.6|0|ASSAB-SE|Assa Abloy AB - B|0|-99|-356.4|0|SHBA-SE|Svenska Handelsbanken AB|0|-4|-14.4|0
1686837901|2023-06-15 14:05:01|1686837926|ES35|ES35|7|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-73.1|0|SAN-ES|Banco Santander SA (ES)|18|-47|-202.1|60|GRF-ES|Grifols SA|9|-98|-421.4|0|ITX-ES|Inditex SA|5|32|137.6|0|REE-ES|Red Electrica Corp SA|0|7|30.1|100|SAB-ES|Banco de Sabadell SA|0|-31|-133.3|100|TEF-ES|Telefonica SA|0|5|21.5|0
1686837901|2023-06-15 14:05:01|1686837930|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|43|94.6|47|MSFT-US|Microsoft Corp (All Sessions)|27|51|112.2|50|INTC-US|Intel Corp (All Sessions)|14|-3|-6.6|50|NKE-US|NIKE Inc (All Sessions)|4|-84|-184.8|43|UNH-US|UnitedHealth Group Inc (All Sessions)|1|96|211.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|1|73|160.6|40|CVX-US|Chevron Corp (All Sessions)|0|56|123.2|50|DIS-US|Walt Disney Co (All Sessions)|0|2|4.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|16|35.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50
1686837901|2023-06-15 14:05:01|1686837932|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|24|93.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-73|-284.7|63|FB-US|Meta Platforms Inc (All Sessions)|35|25|97.5|51|DIS-US|Walt Disney Co (All Sessions)|13|0|0|52|TGT-US|Target Corp|7|53|206.7|61|NKE-US|NIKE Inc (All Sessions)|3|-50|-195|69|LEN-US|Lennar Corp|2|88|343.2|64|BAC-US|Bank of America Corp (All Sessions)|1|-6|-23.4|40|KR-US|Kroger Co|1|-100|-390|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|55|214.5|22
1686837901|2023-06-15 14:05:01|1686837936|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|78|93.6|56|MSFT-US|Microsoft Corp (All Sessions)|56|94|112.8|41|FB-US|Meta Platforms Inc (All Sessions)|34|82|98.4|51|AMZN-US|Amazon.com Inc (All Sessions)|30|-15|-18|44|INTC-US|Intel Corp (All Sessions)|19|-9|-10.8|40|NFLX-US|Netflix Inc (All Sessions)|19|-14|-16.8|60|ADBE-US|Adobe Systems Inc|18|-42|-50.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-5|-6|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|67|80.4|33|SBUX-US|Starbucks Corp|0|54|64.8|73
1686837901|2023-06-15 14:05:01|1686837954|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-55|61|IMP-ZA|Impala Platinum Holdings Ltd|34|-65|-143|0|FSR-ZA|FirstRand Ltd|13|47|103.4|20|GFI-ZA|Gold Fields Ltd|13|-97|-213.4|20|LHC-ZA|Life Healthcare Group Holdings Ltd|3|76|167.2|0|MPC-ZA|Mr Price Group Ltd|3|-10|-22|0|RCH-ZA|Cie Financiere Richemont (SA)|3|-11|-24.2|50|SLM-ZA|Sanlam Ltd|3|61|134.2|50|SOL-ZA|Sasol Ltd|3|36|79.2|0|AGL-ZA|Anglo American PLC (SA)|0|-25|-55|0
1686838202|2023-06-15 14:10:02|1686838227|DE30|DE30|6|3.2|BAY-DE|Bayer AG|100|-6|-19.2|67|1COV-DE|Covestro AG|0|-60|-192|100|ADS-DE|Adidas AG|0|-10|-32|100|MTX-DE|MTU Aero Engines AG|0|-3|-9.6|100|PUM-DE|Puma SE|0|-68|-217.6|100|ZAL-DE|Zalando SE|0|-100|-320|100
1686838202|2023-06-15 14:10:02|1686838237|FR40|FR40|3|2.2|BNPP-FR|BNP Paribas SA|100|-99|-217.8|67|FTE-FR|Orange SA|0|15|33|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-30|-66|100
1686838202|2023-06-15 14:10:02|1686838361|FT100|FT100|10|2.1|TUI-UK|TUI AG (LSE)|100|80|168|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|69|-23|-48.3|15|LLOY-UK|Lloyds Banking Group PLC|50|-32|-67.2|75|BARC-UK|Barclays PLC|38|-98|-205.8|69|VOD-UK|Vodafone Group PLC|22|42|88.2|55|GLEN-UK|Glencore PLC (LSE)|9|22|46.2|14|RR-UK|Rolls-Royce Holdings PLC|9|-19|-39.9|14|AV-UK|Aviva PLC|0|-37|-77.7|50|BATS-UK|British American Tobacco PLC (LSE)|0|-4|-8.4|100|BP-UK|BP PLC|0|-3|-6.3|25
1686838202|2023-06-15 14:10:02|1686838384|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-66|-99|100|NESN-CH|Nestle SA|100|94|141|0
1686838202|2023-06-15 14:10:02|1686838397|NO25|NO25|2|2.1|DNO-NO|DNO International ASA|100|-30|-63|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-207.9|100
1686838202|2023-06-15 14:10:02|1686838405|SE30|SE30|4|3.5|ELUXB-SE|Electrolux AB|100|-25|-87.5|50|ERICB-SE|Ericsson (LM) - B|100|-7|-24.5|0|ASSAB-SE|Assa Abloy AB - B|0|-98|-343|0|SHBA-SE|Svenska Handelsbanken AB|0|-5|-17.5|0
1686838202|2023-06-15 14:10:02|1686838414|ES35|ES35|8|4.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-78.4|0|SAN-ES|Banco Santander SA (ES)|20|-41|-200.9|60|GRF-ES|Grifols SA|10|-99|-485.1|0|ITX-ES|Inditex SA|5|28|137.2|0|SAB-ES|Banco de Sabadell SA|5|-27|-132.3|50|TRE-ES|Tecnicas Reunidas SA|5|-26|-127.4|0|REE-ES|Red Electrica Corp SA|0|4|19.6|100|TEF-ES|Telefonica SA|0|6|29.4|0
1686838202|2023-06-15 14:10:02|1686838428|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|46|87.4|57|MSFT-US|Microsoft Corp (All Sessions)|60|93|176.7|45|INTC-US|Intel Corp (All Sessions)|21|18|34.2|38|DIS-US|Walt Disney Co (All Sessions)|9|-8|-15.2|68|NKE-US|NIKE Inc (All Sessions)|9|-99|-188.1|63|UNH-US|UnitedHealth Group Inc (All Sessions)|9|96|182.4|11|BA-US|Boeing Co (All Sessions)|4|45|85.5|64|MMM-US|3M Co (All Sessions)|1|43|81.7|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-2|-3.8|67|GE-US|General Electric Co (All Sessions)|0|2|3.8|100
1686838202|2023-06-15 14:10:02|1686838433|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|57|FB-US|Meta Platforms Inc (All Sessions)|67|22|96.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-73|-321.2|62|NKE-US|NIKE Inc (All Sessions)|5|-43|-189.2|63|UNH-US|UnitedHealth Group Inc (All Sessions)|5|42|184.8|11|DIS-US|Walt Disney Co (All Sessions)|5|-3|-13.2|72|TGT-US|Target Corp|5|52|228.8|61|KR-US|Kroger Co|3|-98|-431.2|40|BA-US|Boeing Co (All Sessions)|0|20|88|64|BAC-US|Bank of America Corp (All Sessions)|0|-9|-39.6|45
1686838202|2023-06-15 14:10:02|1686838436|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|49|88.2|57|FB-US|Meta Platforms Inc (All Sessions)|67|53|95.4|49|MSFT-US|Microsoft Corp (All Sessions)|58|98|176.4|45|AMZN-US|Amazon.com Inc (All Sessions)|27|-8|-14.4|40|ADBE-US|Adobe Systems Inc|17|-10|-18|57|INTC-US|Intel Corp (All Sessions)|17|23|41.4|38|NFLX-US|Netflix Inc (All Sessions)|15|13|23.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|13|4|7.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|43|77.4|25|SBUX-US|Starbucks Corp|0|38|68.4|73
1686838202|2023-06-15 14:10:02|1686838483|ZA40|ZA40|5|3.5|NPN-ZA|Naspers Ltd|100|98|343|75|DSY-ZA|Discovery Ltd|67|44|154|33|MTN-ZA|MTN Group Ltd|0|-42|-147|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-14|0|SOL-ZA|Sasol Ltd|0|33|115.5|100
1686838502|2023-06-15 14:15:02|1686838510|DE30|DE30|7|3.6|BAY-DE|Bayer AG|100|-4|-14.4|67|1COV-DE|Covestro AG|50|-52|-187.2|100|ADS-DE|Adidas AG|0|-12|-43.2|100|DTE-DE|Deutsche Telekom AG|0|34|122.4|100|MTX-DE|MTU Aero Engines AG|0|-4|-14.4|100|PUM-DE|Puma SE|0|-77|-277.2|100|ZAL-DE|Zalando SE|0|-99|-356.4|100
1686838502|2023-06-15 14:15:02|1686838513|FR40|FR40|3|2.3|BNPP-FR|BNP Paribas SA|100|-98|-225.4|67|FTE-FR|Orange SA|0|16|36.8|100|RENA-FR|Renault SA|0|51|117.3|0
1686838502|2023-06-15 14:15:02|1686838515|FT100|FT100|10|2.1|TUI-UK|TUI AG (LSE)|100|81|170.1|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-24|-50.4|15|LLOY-UK|Lloyds Banking Group PLC|48|-38|-79.8|75|BARC-UK|Barclays PLC|33|-100|-210|67|VOD-UK|Vodafone Group PLC|21|40|84|55|GLEN-UK|Glencore PLC (LSE)|9|22|46.2|14|BT-UK|BT Group PLC|3|-67|-140.7|80|RR-UK|Rolls-Royce Holdings PLC|3|-17|-35.7|0|AV-UK|Aviva PLC|0|-34|-71.4|50|BATS-UK|British American Tobacco PLC (LSE)|0|-1|-2.1|100
1686838502|2023-06-15 14:15:02|1686838643|NO25|NO25|2|2.1|DNO-NO|DNO International ASA|100|-25|-52.5|100|NAS-NO|Norwegian Air Shuttle AS|0|-100|-210|100
1686838502|2023-06-15 14:15:02|1686838645|SE30|SE30|4|3.4|ELUXB-SE|Electrolux AB|100|-22|-74.8|50|ERICB-SE|Ericsson (LM) - B|100|-5|-17|0|ASSAB-SE|Assa Abloy AB - B|0|-100|-340|0|SHBA-SE|Svenska Handelsbanken AB|0|-2|-6.8|0
1686838502|2023-06-15 14:15:02|1686838648|ES35|ES35|8|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-70.4|0|SAN-ES|Banco Santander SA (ES)|25|-43|-189.2|67|GRF-ES|Grifols SA|10|-99|-435.6|0|ITX-ES|Inditex SA|5|33|145.2|0|SAB-ES|Banco de Sabadell SA|5|-27|-118.8|50|TRE-ES|Tecnicas Reunidas SA|5|-28|-123.2|0|REE-ES|Red Electrica Corp SA|0|5|22|100|TEF-ES|Telefonica SA|0|9|39.6|0
1686838502|2023-06-15 14:15:02|1686838651|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|44|83.6|57|MSFT-US|Microsoft Corp (All Sessions)|61|95|180.5|44|INTC-US|Intel Corp (All Sessions)|20|31|58.9|38|NKE-US|NIKE Inc (All Sessions)|9|-97|-184.3|63|UNH-US|UnitedHealth Group Inc (All Sessions)|9|99|188.1|11|DIS-US|Walt Disney Co (All Sessions)|8|-8|-15.2|72|BA-US|Boeing Co (All Sessions)|4|47|89.3|64|MMM-US|3M Co (All Sessions)|1|41|77.9|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|5|9.5|67|GE-US|General Electric Co (All Sessions)|0|-7|-13.3|100
1686838502|2023-06-15 14:15:02|1686838653|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|17|78.2|57|FB-US|Meta Platforms Inc (All Sessions)|65|20|92|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-73|-335.8|63|NKE-US|NIKE Inc (All Sessions)|5|-40|-184|63|UNH-US|UnitedHealth Group Inc (All Sessions)|5|41|188.6|11|DIS-US|Walt Disney Co (All Sessions)|5|-4|-18.4|72|TGT-US|Target Corp|5|52|239.2|61|KR-US|Kroger Co|3|-98|-450.8|44|BA-US|Boeing Co (All Sessions)|0|19|87.4|64|BAC-US|Bank of America Corp (All Sessions)|0|-6|-27.6|45
1686838502|2023-06-15 14:15:02|1686838657|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|41|77.9|57|FB-US|Meta Platforms Inc (All Sessions)|67|49|93.1|49|MSFT-US|Microsoft Corp (All Sessions)|58|97|184.3|45|AMZN-US|Amazon.com Inc (All Sessions)|27|-7|-13.3|40|ADBE-US|Adobe Systems Inc|17|-5|-9.5|57|INTC-US|Intel Corp (All Sessions)|17|33|62.7|38|NFLX-US|Netflix Inc (All Sessions)|15|35|66.5|65|GOOGL-US|Alphabet Inc - A (All Sessions)|13|6|11.4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|34|64.6|25|SBUX-US|Starbucks Corp|0|34|64.6|73
1686838502|2023-06-15 14:15:02|1686838673|ZA40|ZA40|5|3.4|NPN-ZA|Naspers Ltd|100|99|336.6|75|DSY-ZA|Discovery Ltd|67|49|166.6|33|MTN-ZA|MTN Group Ltd|0|-40|-136|0|SBK-ZA|Standard Bank Group Ltd|0|1|3.4|0|SOL-ZA|Sasol Ltd|0|26|88.4|100
1686838801|2023-06-15 14:20:01|1686838806|DE30|DE30|7|3.7|1COV-DE|Covestro AG|100|-56|-207.2|100|BAY-DE|Bayer AG|100|1|3.7|67|ADS-DE|Adidas AG|0|-8|-29.6|100|DTE-DE|Deutsche Telekom AG|0|34|125.8|100|MTX-DE|MTU Aero Engines AG|0|-5|-18.5|100|PUM-DE|Puma SE|0|-72|-266.4|100|ZAL-DE|Zalando SE|0|-99|-366.3|100
1686838801|2023-06-15 14:20:01|1686838808|FR40|FR40|3|2.2|RENA-FR|Renault SA|100|65|143|0|BNPP-FR|BNP Paribas SA|0|-97|-213.4|100|FTE-FR|Orange SA|0|19|41.8|100
1686838801|2023-06-15 14:20:01|1686838811|FT100|FT100|10|2.1|TUI-UK|TUI AG (LSE)|100|80|168|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|-33|-69.3|17|LLOY-UK|Lloyds Banking Group PLC|52|-39|-81.9|75|BARC-UK|Barclays PLC|32|-99|-207.9|57|VOD-UK|Vodafone Group PLC|23|39|81.9|55|GLEN-UK|Glencore PLC (LSE)|10|10|21|14|BT-UK|BT Group PLC|3|-60|-126|80|BATS-UK|British American Tobacco PLC (LSE)|0|7|14.7|100|BP-UK|BP PLC|0|-1|-2.1|50|EZJ-UK|easyJet PLC|0|-47|-98.7|100
1686838801|2023-06-15 14:20:01|1686838816|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-67|-100.5|100|NESN-CH|Nestle SA|100|97|145.5|0
1686838801|2023-06-15 14:20:01|1686838818|NO25|NO25|2|2.3|DNO-NO|DNO International ASA|100|-25|-57.5|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-227.7|100
1686838801|2023-06-15 14:20:01|1686838820|SE30|SE30|4|3.3|ERICB-SE|Ericsson (LM) - B|100|-4|-13.2|0|ASSAB-SE|Assa Abloy AB - B|0|-100|-330|0|ELUXB-SE|Electrolux AB|0|-24|-79.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-4|-13.2|0
1686838801|2023-06-15 14:20:01|1686838822|ES35|ES35|8|4.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-96.8|0|SAN-ES|Banco Santander SA (ES)|31|-44|-193.6|67|GRF-ES|Grifols SA|13|-98|-431.2|0|ITX-ES|Inditex SA|6|30|132|0|TRE-ES|Tecnicas Reunidas SA|6|-28|-123.2|0|REE-ES|Red Electrica Corp SA|0|8|35.2|100|SAB-ES|Banco de Sabadell SA|0|-30|-132|0|TEF-ES|Telefonica SA|0|10|44|0
1686838801|2023-06-15 14:20:01|1686838829|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|34|74.8|56|MSFT-US|Microsoft Corp (All Sessions)|62|87|191.4|44|INTC-US|Intel Corp (All Sessions)|20|14|30.8|38|DIS-US|Walt Disney Co (All Sessions)|10|-14|-30.8|71|UNH-US|UnitedHealth Group Inc (All Sessions)|9|97|213.4|10|NKE-US|NIKE Inc (All Sessions)|8|-95|-209|61|BA-US|Boeing Co (All Sessions)|4|40|88|64|MMM-US|3M Co (All Sessions)|1|28|61.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|0|0|67|GE-US|General Electric Co (All Sessions)|0|-11|-24.2|100
1686838801|2023-06-15 14:20:01|1686838834|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|17|76.5|56|FB-US|Meta Platforms Inc (All Sessions)|65|21|94.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-76|-342|63|DIS-US|Walt Disney Co (All Sessions)|6|-7|-31.5|71|UNH-US|UnitedHealth Group Inc (All Sessions)|5|47|211.5|10|NKE-US|NIKE Inc (All Sessions)|4|-47|-211.5|61|TGT-US|Target Corp|4|51|229.5|61|KR-US|Kroger Co|3|-100|-450|41|BAC-US|Bank of America Corp (All Sessions)|0|-6|-27|42|EL-US|Estee Lauder Cos Inc|0|59|265.5|50
1686838801|2023-06-15 14:20:01|1686838840|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|38|76|56|FB-US|Meta Platforms Inc (All Sessions)|65|47|94|47|MSFT-US|Microsoft Corp (All Sessions)|62|99|198|43|AMZN-US|Amazon.com Inc (All Sessions)|27|-14|-28|39|ADBE-US|Adobe Systems Inc|19|-3|-6|61|NFLX-US|Netflix Inc (All Sessions)|19|41|82|59|INTC-US|Intel Corp (All Sessions)|16|16|32|38|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-2|-4|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|36|72|20|SBUX-US|Starbucks Corp|0|25|50|73
1686838801|2023-06-15 14:20:01|1686838994|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-29|-75.4|68|IMP-ZA|Impala Platinum Holdings Ltd|24|-49|-127.4|11|FSR-ZA|FirstRand Ltd|21|46|119.6|25|GFI-ZA|Gold Fields Ltd|3|-98|-254.8|0|MTN-ZA|MTN Group Ltd|3|-58|-150.8|0|SOL-ZA|Sasol Ltd|3|36|93.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|60|156|0|MPC-ZA|Mr Price Group Ltd|0|-8|-20.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-41.6|50|SLM-ZA|Sanlam Ltd|0|48|124.8|50
1686839101|2023-06-15 14:25:01|1686839110|DE30|DE30|6|3.7|1COV-DE|Covestro AG|100|-48|-177.6|100|BAY-DE|Bayer AG|100|2|7.4|67|ADS-DE|Adidas AG|0|-7|-25.9|100|DTE-DE|Deutsche Telekom AG|0|34|125.8|100|PUM-DE|Puma SE|0|-72|-266.4|100|ZAL-DE|Zalando SE|0|-98|-362.6|100
1686839101|2023-06-15 14:25:01|1686839114|FR40|FR40|4|2.1|BNPP-FR|BNP Paribas SA|100|-99|-207.9|100|RENA-FR|Renault SA|100|54|113.4|0|FTE-FR|Orange SA|0|23|48.3|100|GLE-FR|Societe Generale SA|0|-70|-147|100
1686839101|2023-06-15 14:25:01|1686839120|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-22|-48.4|14|TUI-UK|TUI AG (LSE)|65|81|178.2|7|LLOY-UK|Lloyds Banking Group PLC|43|-36|-79.2|71|BARC-UK|Barclays PLC|28|-99|-217.8|60|VOD-UK|Vodafone Group PLC|18|35|77|55|BT-UK|BT Group PLC|8|-60|-132|86|GLEN-UK|Glencore PLC (LSE)|5|7|15.4|17|BATS-UK|British American Tobacco PLC (LSE)|0|5|11|100|BP-UK|BP PLC|0|-12|-26.4|50|FRES-UK|Fresnillo PLC|0|-31|-68.2|75
1686839101|2023-06-15 14:25:01|1686839131|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-67|-100.5|100|NESN-CH|Nestle SA|100|97|145.5|0
1686839101|2023-06-15 14:25:01|1686839137|NO25|NO25|2|2.6|DNO-NO|DNO International ASA|100|-33|-85.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-98|-254.8|100
1686839101|2023-06-15 14:25:01|1686839142|SE30|SE30|1|3.1|ASSAB-SE|Assa Abloy AB - B|100|-97|-300.7|0
1686839101|2023-06-15 14:25:01|1686839146|ES35|ES35|8|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-17|-73.1|0|SAN-ES|Banco Santander SA (ES)|26|-44|-189.2|67|GRF-ES|Grifols SA|11|-99|-425.7|0|ITX-ES|Inditex SA|5|34|146.2|0|TRE-ES|Tecnicas Reunidas SA|5|-27|-116.1|0|REE-ES|Red Electrica Corp SA|0|7|30.1|100|SAB-ES|Banco de Sabadell SA|0|-31|-133.3|0|TEF-ES|Telefonica SA|0|10|43|0
1686839101|2023-06-15 14:25:01|1686839152|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|45|94.5|56|MSFT-US|Microsoft Corp (All Sessions)|64|98|205.8|42|INTC-US|Intel Corp (All Sessions)|20|48|100.8|36|DIS-US|Walt Disney Co (All Sessions)|9|-3|-6.3|70|UNH-US|UnitedHealth Group Inc (All Sessions)|9|90|189|10|NKE-US|NIKE Inc (All Sessions)|8|-91|-191.1|58|BA-US|Boeing Co (All Sessions)|4|45|94.5|58|MMM-US|3M Co (All Sessions)|1|34|71.4|29|JPM-US|JPMorgan Chase & Co (All Sessions)|1|7|14.7|67|GE-US|General Electric Co (All Sessions)|0|-11|-23.1|100
1686839101|2023-06-15 14:25:01|1686839158|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|22|96.8|56|FB-US|Meta Platforms Inc (All Sessions)|65|20|88|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-73|-321.2|65|DIS-US|Walt Disney Co (All Sessions)|4|-2|-8.8|70|UNH-US|UnitedHealth Group Inc (All Sessions)|4|43|189.2|10|NKE-US|NIKE Inc (All Sessions)|4|-44|-193.6|58|TGT-US|Target Corp|3|53|233.2|61|KR-US|Kroger Co|2|-99|-435.6|41|EL-US|Estee Lauder Cos Inc|0|55|242|46|LEN-US|Lennar Corp|0|95|418|54
1686839101|2023-06-15 14:25:01|1686839165|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|47|94|57|FB-US|Meta Platforms Inc (All Sessions)|65|42|84|47|MSFT-US|Microsoft Corp (All Sessions)|62|98|196|42|AMZN-US|Amazon.com Inc (All Sessions)|27|-19|-38|38|NFLX-US|Netflix Inc (All Sessions)|19|33|66|60|ADBE-US|Adobe Systems Inc|18|14|28|61|INTC-US|Intel Corp (All Sessions)|16|45|90|38|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-3|-6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|39|78|27|SBUX-US|Starbucks Corp|0|29|58|73
1686839101|2023-06-15 14:25:01|1686839201|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-18|-39.6|71|FSR-ZA|FirstRand Ltd|58|42|92.4|33|IMP-ZA|Impala Platinum Holdings Ltd|50|-37|-81.4|13|BVT-ZA|Bidvest Group Ltd|8|80|176|33|GFI-ZA|Gold Fields Ltd|8|-100|-220|0|MTN-ZA|MTN Group Ltd|8|-64|-140.8|0|SOL-ZA|Sasol Ltd|8|36|79.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|80|176|0|MPC-ZA|Mr Price Group Ltd|0|-11|-24.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-24.2|50
1686839402|2023-06-15 14:30:02|1686839408|DE30|DE30|10|3.5|ENR-DE|Siemens Energy|100|-77|-269.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-11|-38.5|0|1COV-DE|Covestro AG|67|-47|-164.5|33|ADS-DE|Adidas AG|67|-9|-31.5|0|ZAL-DE|Zalando SE|67|-99|-346.5|33|DBK-DE|Deutsche Bank AG|33|-67|-234.5|50|DPW-DE|Deutsche Post AG|33|34|119|0|SHL-DE|Siemens Healthineer SA|33|-11|-38.5|100|SIEG-DE|Siemens AG|33|19|66.5|50|BMW-DE|Bayerische Motoren Werke AG|0|-8|-28|100
1686839402|2023-06-15 14:30:02|1686839413|FR40|FR40|4|2.3|BNPP-FR|BNP Paribas SA|100|-97|-223.1|100|RENA-FR|Renault SA|100|59|135.7|0|FTE-FR|Orange SA|0|22|50.6|100|GLE-FR|Societe Generale SA|0|-58|-133.4|100
1686839402|2023-06-15 14:30:02|1686839419|FT100|FT100|10|2.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-19|-45.6|14|TUI-UK|TUI AG (LSE)|65|77|184.8|7|LLOY-UK|Lloyds Banking Group PLC|40|-32|-76.8|70|BARC-UK|Barclays PLC|28|-97|-232.8|60|VOD-UK|Vodafone Group PLC|15|37|88.8|50|BT-UK|BT Group PLC|8|-51|-122.4|86|GLEN-UK|Glencore PLC (LSE)|5|17|40.8|17|BATS-UK|British American Tobacco PLC (LSE)|0|5|12|100|BP-UK|BP PLC|0|-14|-33.6|50|EZJ-UK|easyJet PLC|0|-28|-67.2|75
1686839402|2023-06-15 14:30:02|1686839424|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|97|97|50
1686839402|2023-06-15 14:30:02|1686839431|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-71|-106.5|100|NESN-CH|Nestle SA|100|98|147|0
1686839402|2023-06-15 14:30:02|1686839436|NO25|NO25|2|2.6|DNO-NO|DNO International ASA|100|-33|-85.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-98|-254.8|100
1686839402|2023-06-15 14:30:02|1686839441|SE30|SE30|1|3|ASSAB-SE|Assa Abloy AB - B|100|-97|-291|0
1686839402|2023-06-15 14:30:02|1686839447|ES35|ES35|7|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-73.8|5|SAN-ES|Banco Santander SA (ES)|21|-47|-192.7|60|TRE-ES|Tecnicas Reunidas SA|5|-28|-114.8|0|GRF-ES|Grifols SA|0|-99|-405.9|0|REE-ES|Red Electrica Corp SA|0|9|36.9|100|SAB-ES|Banco de Sabadell SA|0|-32|-131.2|0|TEF-ES|Telefonica SA|0|12|49.2|0
1686839402|2023-06-15 14:30:02|1686839454|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|47|98.7|48|MSFT-US|Microsoft Corp (All Sessions)|68|96|201.6|28|INTC-US|Intel Corp (All Sessions)|17|63|132.3|47|NKE-US|NIKE Inc (All Sessions)|5|-92|-193.2|43|UNH-US|UnitedHealth Group Inc (All Sessions)|4|82|172.2|50|CVX-US|Chevron Corp (All Sessions)|2|43|90.3|60|JNJ-US|Johnson & Johnson (All Sessions)|2|36|75.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|51|107.1|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-4.2|67
1686839402|2023-06-15 14:30:02|1686839459|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|19|98.8|59|FB-US|Meta Platforms Inc (All Sessions)|64|16|83.2|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-65|-338|64|DIS-US|Walt Disney Co (All Sessions)|6|0|0|70|KR-US|Kroger Co|5|-99|-514.8|47|UNH-US|UnitedHealth Group Inc (All Sessions)|5|32|166.4|11|NKE-US|NIKE Inc (All Sessions)|5|-37|-192.4|56|TGT-US|Target Corp|4|39|202.8|59|BA-US|Boeing Co (All Sessions)|2|20|104|54|BAC-US|Bank of America Corp (All Sessions)|0|-6|-31.2|50
1686839402|2023-06-15 14:30:02|1686839465|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|49|98|59|MSFT-US|Microsoft Corp (All Sessions)|68|99|198|44|FB-US|Meta Platforms Inc (All Sessions)|64|41|82|48|AMZN-US|Amazon.com Inc (All Sessions)|24|-22|-44|35|INTC-US|Intel Corp (All Sessions)|22|61|122|33|ADBE-US|Adobe Systems Inc|19|23|46|61|NFLX-US|Netflix Inc (All Sessions)|19|44|88|57|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-4|-8|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|34|68|31|SBUX-US|Starbucks Corp|0|31|62|73
1686839402|2023-06-15 14:30:02|1686839500|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|30|108|38|IMP-ZA|Impala Platinum Holdings Ltd|100|-7|-25.2|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|3|10.8|50|BAT-ZA|Brait SE (SA)|33|-99|-356.4|75|BVT-ZA|Bidvest Group Ltd|33|50|180|50|MTN-ZA|MTN Group Ltd|17|-25|-90|0|SOL-ZA|Sasol Ltd|17|25|90|0|GFI-ZA|Gold Fields Ltd|0|-52|-187.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|54|194.4|0|MPC-ZA|Mr Price Group Ltd|0|-6|-21.6|0
1686839701|2023-06-15 14:35:01|1686839709|DE30|DE30|7|3|1COV-DE|Covestro AG|100|-60|-180|100|BAY-DE|Bayer AG|100|-4|-12|67|DBK-DE|Deutsche Bank AG|100|-85|-255|100|ANN-DE|Vonovia SE|0|-74|-222|100|DTE-DE|Deutsche Telekom AG|0|38|114|100|ENR-DE|Siemens Energy|0|-98|-294|0|SHL-DE|Siemens Healthineer SA|0|-15|-45|0
1686839701|2023-06-15 14:35:01|1686839717|FR40|FR40|4|2.4|BNPP-FR|BNP Paribas SA|100|-98|-235.2|100|RENA-FR|Renault SA|100|55|132|0|FTE-FR|Orange SA|0|23|55.2|100|GLE-FR|Societe Generale SA|0|-66|-158.4|100
1686839701|2023-06-15 14:35:01|1686839722|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-15|-51|13|TUI-UK|TUI AG (LSE)|54|48|163.2|8|LLOY-UK|Lloyds Banking Group PLC|41|-24|-81.6|71|BARC-UK|Barclays PLC|32|-69|-234.6|65|VOD-UK|Vodafone Group PLC|10|30|102|63|BT-UK|BT Group PLC|7|-37|-125.8|86|GLEN-UK|Glencore PLC (LSE)|5|14|47.6|17|RBS-UK|NatWest Group PLC|2|-100|-340|80|BP-UK|BP PLC|0|-4|-13.6|50|EZJ-UK|easyJet PLC|0|-24|-81.6|75
1686839701|2023-06-15 14:35:01|1686839729|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|96|115.2|50
1686839701|2023-06-15 14:35:01|1686839734|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-87|-130.5|100|NESN-CH|Nestle SA|100|99|148.5|0
1686839701|2023-06-15 14:35:01|1686839739|NO25|NO25|2|2.6|DNO-NO|DNO International ASA|100|-33|-85.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-98|-254.8|100
1686839701|2023-06-15 14:35:01|1686839758|ES35|ES35|7|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-19|-74.1|5|SAN-ES|Banco Santander SA (ES)|21|-52|-202.8|60|TRE-ES|Tecnicas Reunidas SA|5|-31|-120.9|0|GRF-ES|Grifols SA|0|-99|-386.1|0|REE-ES|Red Electrica Corp SA|0|11|42.9|100|SAB-ES|Banco de Sabadell SA|0|-43|-167.7|0|TEF-ES|Telefonica SA|0|14|54.6|0
1686839701|2023-06-15 14:35:01|1686839765|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|59|MSFT-US|Microsoft Corp (All Sessions)|71|98|196|43|INTC-US|Intel Corp (All Sessions)|28|62|124|38|DIS-US|Walt Disney Co (All Sessions)|8|-5|-10|68|UNH-US|UnitedHealth Group Inc (All Sessions)|7|96|192|6|NKE-US|NIKE Inc (All Sessions)|6|-99|-198|50|BA-US|Boeing Co (All Sessions)|4|42|84|54|MMM-US|3M Co (All Sessions)|1|20|40|29|GE-US|General Electric Co (All Sessions)|0|-14|-28|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-4|67
1686839701|2023-06-15 14:35:01|1686839777|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|15|84|57|FB-US|Meta Platforms Inc (All Sessions)|71|13|72.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-56|-313.6|67|KR-US|Kroger Co|6|-99|-554.4|45|DIS-US|Walt Disney Co (All Sessions)|5|-3|-16.8|63|NKE-US|NIKE Inc (All Sessions)|3|-38|-212.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|34|190.4|0|BA-US|Boeing Co (All Sessions)|1|14|78.4|54|TGT-US|Target Corp|1|31|173.6|54|LEN-US|Lennar Corp|0|72|403.2|36
1686839701|2023-06-15 14:35:01|1686839785|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|43|86|58|MSFT-US|Microsoft Corp (All Sessions)|72|98|196|42|FB-US|Meta Platforms Inc (All Sessions)|72|36|72|48|INTC-US|Intel Corp (All Sessions)|27|62|124|38|ADBE-US|Adobe Systems Inc|20|23|46|63|AMZN-US|Amazon.com Inc (All Sessions)|19|-28|-56|39|NFLX-US|Netflix Inc (All Sessions)|16|48|96|47|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-14|-28|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|21|42|14|SBUX-US|Starbucks Corp|0|15|30|63
1686839701|2023-06-15 14:35:01|1686839819|ZA40|ZA40|10|4.5|BAT-ZA|Brait SE (SA)|100|-99|-445.5|44|IMP-ZA|Impala Platinum Holdings Ltd|69|-1|-4.5|8|FSR-ZA|FirstRand Ltd|38|24|108|38|BVT-ZA|Bidvest Group Ltd|13|45|202.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|4.5|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|49|220.5|0|MPC-ZA|Mr Price Group Ltd|0|2|9|0|MTN-ZA|MTN Group Ltd|0|-15|-67.5|0|NPN-ZA|Naspers Ltd|0|83|373.5|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-16|-72|50
1686840002|2023-06-15 14:40:02|1686840011|DE30|DE30|8|3|1COV-DE|Covestro AG|100|-66|-198|100|BAY-DE|Bayer AG|100|-5|-15|67|DBK-DE|Deutsche Bank AG|100|-83|-249|100|ANN-DE|Vonovia SE|0|-70|-210|100|DTE-DE|Deutsche Telekom AG|0|40|120|100|ENR-DE|Siemens Energy|0|-100|-300|0|HFG-DE|HelloFresh SE|0|8|24|100|SHL-DE|Siemens Healthineer SA|0|-16|-48|0
1686840002|2023-06-15 14:40:02|1686840019|FR40|FR40|5|1.8|CA-FR|Carrefour SA|100|-76|-136.8|100|GLE-FR|Societe Generale SA|100|-97|-174.6|50|FTE-FR|Orange SA|0|28|50.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-47|-84.6|0|VIE-FR|Veolia Environnement SA|0|-59|-106.2|100
1686840002|2023-06-15 14:40:02|1686840025|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-20|-50|13|TUI-UK|TUI AG (LSE)|45|68|170|9|BARC-UK|Barclays PLC|36|-100|-250|68|LLOY-UK|Lloyds Banking Group PLC|36|-33|-82.5|68|VOD-UK|Vodafone Group PLC|12|43|107.5|67|BT-UK|BT Group PLC|10|-52|-130|75|GLEN-UK|Glencore PLC (LSE)|2|16|40|0|BATS-UK|British American Tobacco PLC (LSE)|0|3|7.5|100|BDEV-UK|Barratt Developments PLC|0|-34|-85|25|EZJ-UK|easyJet PLC|0|-36|-90|75
1686840002|2023-06-15 14:40:02|1686840030|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|93|120.9|50
1686840002|2023-06-15 14:40:02|1686840037|CHBC|CHBC|2|2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-192|100|NESN-CH|Nestle SA|100|72|144|0
1686840002|2023-06-15 14:40:02|1686840042|NO25|NO25|1|0.9|DNO-NO|DNO International ASA|100|-96|-86.4|100
1686840002|2023-06-15 14:40:02|1686840048|SE30|SE30|1|0.9|ALFA-SE|Alfa Laval AB|100|-90|-81|100
1686840002|2023-06-15 14:40:02|1686840054|ES35|ES35|7|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-18|-75.6|5|SAN-ES|Banco Santander SA (ES)|19|-49|-205.8|60|TRE-ES|Tecnicas Reunidas SA|5|-28|-117.6|0|GRF-ES|Grifols SA|0|-98|-411.6|0|REE-ES|Red Electrica Corp SA|0|9|37.8|100|SAB-ES|Banco de Sabadell SA|0|-39|-163.8|0|TEF-ES|Telefonica SA|0|13|54.6|0
1686840002|2023-06-15 14:40:02|1686840061|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|34|81.6|62|MSFT-US|Microsoft Corp (All Sessions)|75|84|201.6|42|INTC-US|Intel Corp (All Sessions)|29|55|132|36|NKE-US|NIKE Inc (All Sessions)|7|-96|-230.4|44|DIS-US|Walt Disney Co (All Sessions)|6|-9|-21.6|71|UNH-US|UnitedHealth Group Inc (All Sessions)|6|78|187.2|0|BA-US|Boeing Co (All Sessions)|4|31|74.4|45|MMM-US|3M Co (All Sessions)|1|11|26.4|33|CVX-US|Chevron Corp (All Sessions)|0|45|108|0|KO-US|Coca-Cola Co (All Sessions)|0|-8|-19.2|0
1686840002|2023-06-15 14:40:02|1686840068|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|18|81|61|FB-US|Meta Platforms Inc (All Sessions)|65|16|72|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-77|-346.5|67|KR-US|Kroger Co|5|-100|-450|42|NKE-US|NIKE Inc (All Sessions)|4|-51|-229.5|44|DIS-US|Walt Disney Co (All Sessions)|2|-5|-22.5|71|UNH-US|UnitedHealth Group Inc (All Sessions)|2|42|189|0|BA-US|Boeing Co (All Sessions)|1|16|72|45|EL-US|Estee Lauder Cos Inc|0|50|225|40|LEN-US|Lennar Corp|0|79|355.5|40
1686840002|2023-06-15 14:40:02|1686840075|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|40|84|58|MSFT-US|Microsoft Corp (All Sessions)|72|97|203.7|42|FB-US|Meta Platforms Inc (All Sessions)|72|34|71.4|48|INTC-US|Intel Corp (All Sessions)|27|65|136.5|38|ADBE-US|Adobe Systems Inc|20|25|52.5|63|AMZN-US|Amazon.com Inc (All Sessions)|19|-29|-60.9|39|NFLX-US|Netflix Inc (All Sessions)|16|54|113.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-13|-27.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|15|31.5|14|SBUX-US|Starbucks Corp|0|13|27.3|63
1686840002|2023-06-15 14:40:02|1686840112|ZA40|ZA40|10|4.3|BAT-ZA|Brait SE (SA)|100|-100|-430|24|IMP-ZA|Impala Platinum Holdings Ltd|28|-1|-4.3|6|FSR-ZA|FirstRand Ltd|12|27|116.1|33|BVT-ZA|Bidvest Group Ltd|9|42|180.6|57|NTC-ZA|Netcare Ltd|5|53|227.9|0|RCH-ZA|Cie Financiere Richemont (SA)|2|-23|-98.9|100|WHL-ZA|Woolworths Holdings Ltd|2|40|172|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|4.3|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|49|210.7|0|MPC-ZA|Mr Price Group Ltd|0|-3|-12.9|0
1686840306|2023-06-15 14:45:06|1686840312|DE30|DE30|8|2.9|DBK-DE|Deutsche Bank AG|100|-83|-240.7|60|1COV-DE|Covestro AG|75|-44|-127.6|100|BAY-DE|Bayer AG|50|1|2.9|67|ANN-DE|Vonovia SE|0|-74|-214.6|100|DTE-DE|Deutsche Telekom AG|0|43|124.7|100|ENR-DE|Siemens Energy|0|-99|-287.1|0|HFG-DE|HelloFresh SE|0|11|31.9|100|SHL-DE|Siemens Healthineer SA|0|-18|-52.2|0
1686840306|2023-06-15 14:45:06|1686840319|FR40|FR40|4|2.4|RENA-FR|Renault SA|100|66|158.4|0|BNPP-FR|BNP Paribas SA|0|-98|-235.2|100|FTE-FR|Orange SA|0|22|52.8|100|GLE-FR|Societe Generale SA|0|-75|-180|100
1686840306|2023-06-15 14:45:06|1686840326|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-16|-40|13|BARC-UK|Barclays PLC|43|-100|-250|73|LLOY-UK|Lloyds Banking Group PLC|36|-33|-82.5|68|TUI-UK|TUI AG (LSE)|33|75|187.5|11|VOD-UK|Vodafone Group PLC|10|41|102.5|75|BT-UK|BT Group PLC|7|-52|-130|71|BDEV-UK|Barratt Developments PLC|2|-34|-85|40|BATS-UK|British American Tobacco PLC (LSE)|0|4|10|100|EZJ-UK|easyJet PLC|0|-32|-80|75|TW-UK|Taylor Wimpey PLC|0|-39|-97.5|50
1686840306|2023-06-15 14:45:06|1686840341|CHBC|CHBC|3|1.8|ADEN-CH|Adecco SA|100|-26|-46.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-97|-174.6|100|NESN-CH|Nestle SA|0|78|140.4|0
1686840306|2023-06-15 14:45:06|1686840347|NO25|NO25|1|0.9|DNO-NO|DNO International ASA|100|-96|-86.4|100
1686840306|2023-06-15 14:45:06|1686840353|SE30|SE30|2|3.4|ALFA-SE|Alfa Laval AB|100|-21|-71.4|100|HMB-SE|Hennes & Mauritz AB|100|99|336.6|0
1686840306|2023-06-15 14:45:06|1686840359|ES35|ES35|7|4.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-14|-60.2|5|SAN-ES|Banco Santander SA (ES)|19|-45|-193.5|60|TRE-ES|Tecnicas Reunidas SA|5|-28|-120.4|0|GRF-ES|Grifols SA|0|-98|-421.4|0|REE-ES|Red Electrica Corp SA|0|9|38.7|100|SAB-ES|Banco de Sabadell SA|0|-33|-141.9|0|TEF-ES|Telefonica SA|0|15|64.5|0
1686840306|2023-06-15 14:45:06|1686840365|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|38|95|62|MSFT-US|Microsoft Corp (All Sessions)|71|96|240|44|INTC-US|Intel Corp (All Sessions)|26|60|150|33|NKE-US|NIKE Inc (All Sessions)|8|-87|-217.5|50|DIS-US|Walt Disney Co (All Sessions)|5|-2|-5|69|UNH-US|UnitedHealth Group Inc (All Sessions)|5|75|187.5|0|BA-US|Boeing Co (All Sessions)|4|46|115|55|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|72.5|0|CVX-US|Chevron Corp (All Sessions)|0|48|120|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-12.5|0
1686840306|2023-06-15 14:45:06|1686840372|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|17|93.5|62|FB-US|Meta Platforms Inc (All Sessions)|59|18|99|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-64|-352|67|NKE-US|NIKE Inc (All Sessions)|5|-40|-220|50|KR-US|Kroger Co|4|-99|-544.5|47|DIS-US|Walt Disney Co (All Sessions)|2|-2|-11|69|UNH-US|UnitedHealth Group Inc (All Sessions)|2|36|198|0|BA-US|Boeing Co (All Sessions)|1|20|110|55|EL-US|Estee Lauder Cos Inc|0|43|236.5|40|LEN-US|Lennar Corp|0|62|341|40
1686840306|2023-06-15 14:45:06|1686840380|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|62|MSFT-US|Microsoft Corp (All Sessions)|71|98|235.2|44|FB-US|Meta Platforms Inc (All Sessions)|60|40|96|48|INTC-US|Intel Corp (All Sessions)|25|63|151.2|32|NFLX-US|Netflix Inc (All Sessions)|21|63|151.2|37|ADBE-US|Adobe Systems Inc|16|21|50.4|70|AMZN-US|Amazon.com Inc (All Sessions)|12|-24|-57.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-6|-14.4|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|27|64.8|20|AAL-US|American Airlines Group Inc|0|-10|-24|40
1686840306|2023-06-15 14:45:06|1686840421|ZA40|ZA40|10|3.7|BAT-ZA|Brait SE (SA)|100|-100|-370|24|IMP-ZA|Impala Platinum Holdings Ltd|25|-7|-25.9|6|FSR-ZA|FirstRand Ltd|13|26|96.2|30|BVT-ZA|Bidvest Group Ltd|8|46|170.2|57|NTC-ZA|Netcare Ltd|5|68|251.6|0|GRT-ZA|Growthpoint Properties Ltd|3|31|114.7|0|NPN-ZA|Naspers Ltd|2|96|355.2|33|RCH-ZA|Cie Financiere Richemont (SA)|2|-26|-96.2|100|WHL-ZA|Woolworths Holdings Ltd|2|40|148|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-51.8|50
1686840602|2023-06-15 14:50:02|1686840609|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|-41|-118.9|100|DBK-DE|Deutsche Bank AG|100|-83|-240.7|60|ANN-DE|Vonovia SE|0|-72|-208.8|100|DTE-DE|Deutsche Telekom AG|0|46|133.4|100|ENR-DE|Siemens Energy|0|-99|-287.1|0|HFG-DE|HelloFresh SE|0|16|46.4|100|MTX-DE|MTU Aero Engines AG|0|-2|-5.8|0|SHL-DE|Siemens Healthineer SA|0|-15|-43.5|0
1686840602|2023-06-15 14:50:02|1686840614|FR40|FR40|3|2.4|RENA-FR|Renault SA|100|80|192|0|BNPP-FR|BNP Paribas SA|0|-98|-235.2|100|GLE-FR|Societe Generale SA|0|-78|-187.2|100
1686840602|2023-06-15 14:50:02|1686840620|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-12|-30|12|BARC-UK|Barclays PLC|53|-95|-237.5|75|TUI-UK|TUI AG (LSE)|50|72|180|11|LLOY-UK|Lloyds Banking Group PLC|43|-34|-85|65|BT-UK|BT Group PLC|10|-50|-125|71|VOD-UK|Vodafone Group PLC|7|42|105|83|BDEV-UK|Barratt Developments PLC|3|-34|-85|40|BATS-UK|British American Tobacco PLC (LSE)|0|-1|-2.5|100|EZJ-UK|easyJet PLC|0|-32|-80|75|LGEN-UK|Legal & General Group PLC|0|-98|-245|100
1686840602|2023-06-15 14:50:02|1686840627|DETE30|DETE30|1|1.5|SRT3-DE|Sartorius AG - Pfd|100|97|145.5|50
1686840602|2023-06-15 14:50:02|1686840634|CHBC|CHBC|3|1.7|ADEN-CH|Adecco SA|100|-24|-40.8|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-99|-168.3|100|NESN-CH|Nestle SA|0|83|141.1|0
1686840602|2023-06-15 14:50:02|1686840639|NO25|NO25|1|0.9|DNO-NO|DNO International ASA|100|-96|-86.4|100
1686840602|2023-06-15 14:50:02|1686840644|SE30|SE30|2|3.5|ALFA-SE|Alfa Laval AB|100|-23|-80.5|100|HMB-SE|Hennes & Mauritz AB|100|98|343|0
1686840602|2023-06-15 14:50:02|1686840652|ES35|ES35|7|4.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-13|-54.6|5|SAN-ES|Banco Santander SA (ES)|19|-46|-193.2|60|CRI-ES|CaixaBank|5|18|75.6|0|TRE-ES|Tecnicas Reunidas SA|5|-22|-92.4|0|GRF-ES|Grifols SA|0|-98|-411.6|0|SAB-ES|Banco de Sabadell SA|0|-36|-151.2|0|TEF-ES|Telefonica SA|0|15|63|0
1686840602|2023-06-15 14:50:02|1686840662|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|32|73.6|61|MSFT-US|Microsoft Corp (All Sessions)|77|98|225.4|43|INTC-US|Intel Corp (All Sessions)|28|65|149.5|31|NKE-US|NIKE Inc (All Sessions)|9|-86|-197.8|44|UNH-US|UnitedHealth Group Inc (All Sessions)|6|70|161|0|BA-US|Boeing Co (All Sessions)|4|44|101.2|50|DIS-US|Walt Disney Co (All Sessions)|4|-3|-6.9|70|CSCO-US|Cisco Systems Inc (All Sessions)|0|34|78.2|0|CVX-US|Chevron Corp (All Sessions)|0|54|124.2|0|GE-US|General Electric Co (All Sessions)|0|-17|-39.1|100
1686840602|2023-06-15 14:50:02|1686840668|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|16|75.2|61|FB-US|Meta Platforms Inc (All Sessions)|63|22|103.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-69|-324.3|65|NKE-US|NIKE Inc (All Sessions)|7|-42|-197.4|44|KR-US|Kroger Co|6|-98|-460.6|47|UNH-US|UnitedHealth Group Inc (All Sessions)|3|34|159.8|0|BA-US|Boeing Co (All Sessions)|1|21|98.7|50|DIS-US|Walt Disney Co (All Sessions)|1|-2|-9.4|70|EL-US|Estee Lauder Cos Inc|1|46|216.2|40|GME-US|GameStop Corp|0|25|117.5|50
1686840602|2023-06-15 14:50:02|1686840675|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|32|73.6|61|MSFT-US|Microsoft Corp (All Sessions)|78|98|225.4|43|FB-US|Meta Platforms Inc (All Sessions)|63|45|103.5|48|INTC-US|Intel Corp (All Sessions)|28|65|149.5|31|NFLX-US|Netflix Inc (All Sessions)|26|65|149.5|40|AMZN-US|Amazon.com Inc (All Sessions)|15|-22|-50.6|34|ADBE-US|Adobe Systems Inc|15|18|41.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-1|-2.3|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|27|62.1|33|SBUX-US|Starbucks Corp|0|11|25.3|40
1686840602|2023-06-15 14:50:02|1686840720|ZA40|ZA40|10|3.8|BAT-ZA|Brait SE (SA)|100|-78|-296.4|24|IMP-ZA|Impala Platinum Holdings Ltd|25|-15|-57|6|FSR-ZA|FirstRand Ltd|13|24|91.2|30|BVT-ZA|Bidvest Group Ltd|8|44|167.2|57|NTC-ZA|Netcare Ltd|5|61|231.8|0|GRT-ZA|Growthpoint Properties Ltd|3|38|144.4|0|NPN-ZA|Naspers Ltd|2|100|380|33|RCH-ZA|Cie Financiere Richemont (SA)|2|-14|-53.2|100|WHL-ZA|Woolworths Holdings Ltd|2|37|140.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-68.4|50
1686840902|2023-06-15 14:55:02|1686840911|DE30|DE30|10|3|1COV-DE|Covestro AG|100|-38|-114|50|ENR-DE|Siemens Energy|100|-94|-282|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|100|-17|-51|0|SHL-DE|Siemens Healthineer SA|33|-13|-39|100|ADS-DE|Adidas AG|0|-24|-72|0|DBK-DE|Deutsche Bank AG|0|-84|-252|0|DPW-DE|Deutsche Post AG|0|46|138|0|DTE-DE|Deutsche Telekom AG|0|41|123|0|MTX-DE|MTU Aero Engines AG|0|-4|-12|0|PUM-DE|Puma SE|0|-99|-297|0
1686840902|2023-06-15 14:55:02|1686840917|FR40|FR40|3|2.5|RENA-FR|Renault SA|100|89|222.5|0|BNPP-FR|BNP Paribas SA|0|-98|-245|100|GLE-FR|Societe Generale SA|0|-79|-197.5|100
1686840902|2023-06-15 14:55:02|1686840923|FT100|FT100|10|2.6|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-10|-26|9|BARC-UK|Barclays PLC|70|-99|-257.4|88|TUI-UK|TUI AG (LSE)|55|67|174.2|14|LLOY-UK|Lloyds Banking Group PLC|50|-33|-85.8|54|BT-UK|BT Group PLC|20|-53|-137.8|71|BDEV-UK|Barratt Developments PLC|10|-43|-111.8|40|BATS-UK|British American Tobacco PLC (LSE)|5|-2|-5.2|100|VOD-UK|Vodafone Group PLC|5|35|91|75|BP-UK|BP PLC|0|-16|-41.6|100|CNA-UK|Centrica PLC|0|-28|-72.8|0
1686840902|2023-06-15 14:55:02|1686840931|DETE30|DETE30|1|1.6|SRT3-DE|Sartorius AG - Pfd|100|98|156.8|50
1686840902|2023-06-15 14:55:02|1686840938|CHBC|CHBC|3|1.9|ADEN-CH|Adecco SA|100|-25|-47.5|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-97|-184.3|100|NESN-CH|Nestle SA|0|76|144.4|0
1686840902|2023-06-15 14:55:02|1686840949|SE30|SE30|2|3.3|ALFA-SE|Alfa Laval AB|100|-24|-79.2|100|HMB-SE|Hennes & Mauritz AB|100|100|330|0
1686840902|2023-06-15 14:55:02|1686840956|ES35|ES35|6|2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-29|-58|8|SAN-ES|Banco Santander SA (ES)|27|-95|-190|50|CRI-ES|CaixaBank|9|39|78|0|TRE-ES|Tecnicas Reunidas SA|9|-55|-110|0|SAB-ES|Banco de Sabadell SA|0|-66|-132|0|TEF-ES|Telefonica SA|0|23|46|0
1686840902|2023-06-15 14:55:02|1686840963|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|32|76.8|60|MSFT-US|Microsoft Corp (All Sessions)|79|96|230.4|43|INTC-US|Intel Corp (All Sessions)|35|48|115.2|27|NKE-US|NIKE Inc (All Sessions)|10|-80|-192|41|UNH-US|UnitedHealth Group Inc (All Sessions)|7|80|192|0|BA-US|Boeing Co (All Sessions)|4|43|103.2|44|DIS-US|Walt Disney Co (All Sessions)|2|-5|-12|71|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|76.8|0|CVX-US|Chevron Corp (All Sessions)|0|51|122.4|0|GE-US|General Electric Co (All Sessions)|0|-25|-60|100
1686840902|2023-06-15 14:55:02|1686840970|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|17|74.8|59|FB-US|Meta Platforms Inc (All Sessions)|72|23|101.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-82|-360.8|65|NKE-US|NIKE Inc (All Sessions)|7|-44|-193.6|41|KR-US|Kroger Co|6|-99|-435.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|44|193.6|0|BA-US|Boeing Co (All Sessions)|1|23|101.2|44|GME-US|GameStop Corp|1|18|79.2|56|LEN-US|Lennar Corp|1|80|352|22|EL-US|Estee Lauder Cos Inc|0|53|233.2|38
1686840902|2023-06-15 14:55:02|1686840977|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|32|76.8|60|MSFT-US|Microsoft Corp (All Sessions)|80|97|232.8|43|FB-US|Meta Platforms Inc (All Sessions)|73|42|100.8|46|INTC-US|Intel Corp (All Sessions)|35|48|115.2|27|NFLX-US|Netflix Inc (All Sessions)|33|57|136.8|39|AMZN-US|Amazon.com Inc (All Sessions)|18|-29|-69.6|33|ADBE-US|Adobe Systems Inc|15|10|24|70|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-2|-4.8|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|25|60|40|COST-US|Costco Wholesale Corp|0|5|12|50
1686840902|2023-06-15 14:55:02|1686841020|ZA40|ZA40|10|3.8|BAT-ZA|Brait SE (SA)|100|-78|-296.4|26|IMP-ZA|Impala Platinum Holdings Ltd|19|-15|-57|7|FSR-ZA|FirstRand Ltd|13|24|91.2|20|BVT-ZA|Bidvest Group Ltd|8|44|167.2|57|NTC-ZA|Netcare Ltd|5|61|231.8|0|GRT-ZA|Growthpoint Properties Ltd|3|38|144.4|0|NPN-ZA|Naspers Ltd|2|100|380|33|RCH-ZA|Cie Financiere Richemont (SA)|2|-14|-53.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-68.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|61|231.8|0
1686841205|2023-06-15 15:00:05|1686841213|DE30|DE30|9|3|1COV-DE|Covestro AG|100|-50|-150|83|DBK-DE|Deutsche Bank AG|100|-81|-243|67|SAPG-DE|SAP AG (DE)|40|-23|-69|33|ANN-DE|Vonovia SE|0|-70|-210|100|DTE-DE|Deutsche Telekom AG|0|43|129|100|ENR-DE|Siemens Energy|0|-97|-291|0|HFG-DE|HelloFresh SE|0|23|69|100|MTX-DE|MTU Aero Engines AG|0|-5|-15|0|SHL-DE|Siemens Healthineer SA|0|-13|-39|0
1686841205|2023-06-15 15:00:05|1686841221|FR40|FR40|3|2.4|RENA-FR|Renault SA|100|99|237.6|0|BNPP-FR|BNP Paribas SA|0|-87|-208.8|100|GLE-FR|Societe Generale SA|0|-71|-170.4|100
1686841205|2023-06-15 15:00:05|1686841227|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-13|-32.5|8|BARC-UK|Barclays PLC|86|-97|-242.5|90|VOD-UK|Vodafone Group PLC|52|45|112.5|21|LLOY-UK|Lloyds Banking Group PLC|43|-30|-75|50|TUI-UK|TUI AG (LSE)|19|58|145|14|BT-UK|BT Group PLC|14|-48|-120|67|BDEV-UK|Barratt Developments PLC|10|-42|-105|40|BATS-UK|British American Tobacco PLC (LSE)|5|8|20|100|BP-UK|BP PLC|5|-9|-22.5|75|CNA-UK|Centrica PLC|0|-31|-77.5|0
1686841205|2023-06-15 15:00:05|1686841233|DETE30|DETE30|1|1.7|SRT3-DE|Sartorius AG - Pfd|100|99|168.3|50
1686841205|2023-06-15 15:00:05|1686841251|SE30|SE30|2|3.7|ALFA-SE|Alfa Laval AB|100|-23|-85.1|100|HMB-SE|Hennes & Mauritz AB|100|99|366.3|0
1686841205|2023-06-15 15:00:05|1686841257|ES35|ES35|6|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-54|10|SAN-ES|Banco Santander SA (ES)|33|-98|-176.4|75|CRI-ES|CaixaBank|11|56|100.8|0|TRE-ES|Tecnicas Reunidas SA|11|-61|-109.8|0|ITX-ES|Inditex SA|0|88|158.4|100|SAB-ES|Banco de Sabadell SA|0|-68|-122.4|0
1686841205|2023-06-15 15:00:05|1686841264|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|34|81.6|60|MSFT-US|Microsoft Corp (All Sessions)|88|98|235.2|45|INTC-US|Intel Corp (All Sessions)|31|38|91.2|39|UNH-US|UnitedHealth Group Inc (All Sessions)|12|92|220.8|6|NKE-US|NIKE Inc (All Sessions)|11|-78|-187.2|47|BA-US|Boeing Co (All Sessions)|6|48|115.2|44|DIS-US|Walt Disney Co (All Sessions)|3|-1|-2.4|67|CSCO-US|Cisco Systems Inc (All Sessions)|2|42|100.8|0|GE-US|General Electric Co (All Sessions)|2|-17|-40.8|100|KO-US|Coca-Cola Co (All Sessions)|0|2|4.8|0
1686841205|2023-06-15 15:00:05|1686841270|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|18|81|61|FB-US|Meta Platforms Inc (All Sessions)|77|19|85.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-76|-342|72|UNH-US|UnitedHealth Group Inc (All Sessions)|8|49|220.5|6|KR-US|Kroger Co|7|-100|-450|47|NKE-US|NIKE Inc (All Sessions)|7|-42|-189|47|BA-US|Boeing Co (All Sessions)|2|26|117|44|GME-US|GameStop Corp|2|23|103.5|56|LEN-US|Lennar Corp|2|78|351|22|EL-US|Estee Lauder Cos Inc|0|56|252|29
1686841205|2023-06-15 15:00:05|1686841278|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|35|84|61|MSFT-US|Microsoft Corp (All Sessions)|88|97|232.8|47|FB-US|Meta Platforms Inc (All Sessions)|78|35|84|50|NFLX-US|Netflix Inc (All Sessions)|37|60|144|41|INTC-US|Intel Corp (All Sessions)|30|40|96|39|AMZN-US|Amazon.com Inc (All Sessions)|18|-29|-69.6|33|ADBE-US|Adobe Systems Inc|12|5|12|82|GOOGL-US|Alphabet Inc - A (All Sessions)|9|0|0|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|29|69.6|44|COST-US|Costco Wholesale Corp|0|5|12|50
1686841205|2023-06-15 15:00:05|1686841315|ZA40|ZA40|4|3.6|NPN-ZA|Naspers Ltd|100|98|352.8|67|GFI-ZA|Gold Fields Ltd|0|-47|-169.2|100|MTN-ZA|MTN Group Ltd|0|-32|-115.2|0|SBK-ZA|Standard Bank Group Ltd|0|6|21.6|0
1686841502|2023-06-15 15:05:02|1686841508|DE30|DE30|9|3|1COV-DE|Covestro AG|100|-43|-129|83|DBK-DE|Deutsche Bank AG|100|-84|-252|67|SAPG-DE|SAP AG (DE)|40|-22|-66|33|ANN-DE|Vonovia SE|0|-70|-210|100|DTE-DE|Deutsche Telekom AG|0|44|132|100|ENR-DE|Siemens Energy|0|-98|-294|0|HFG-DE|HelloFresh SE|0|16|48|100|MTX-DE|MTU Aero Engines AG|0|-4|-12|0|SHL-DE|Siemens Healthineer SA|0|-16|-48|0
1686841502|2023-06-15 15:05:02|1686841516|FR40|FR40|3|2.2|RENA-FR|Renault SA|100|100|220|0|BNPP-FR|BNP Paribas SA|0|-95|-209|100|GLE-FR|Societe Generale SA|0|-80|-176|100
1686841502|2023-06-15 15:05:02|1686841524|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-85|-238|92|BAY-UK|International Consolidated Airlines Group SA (LSE)|95|-11|-30.8|9|VOD-UK|Vodafone Group PLC|52|42|117.6|21|LLOY-UK|Lloyds Banking Group PLC|43|-27|-75.6|50|TUI-UK|TUI AG (LSE)|14|52|145.6|17|BDEV-UK|Barratt Developments PLC|10|-36|-100.8|20|BP-UK|BP PLC|10|-7|-19.6|80|BT-UK|BT Group PLC|10|-44|-123.2|60|THGLN-GB|THG Holdings|5|97|271.6|0|CNA-UK|Centrica PLC|0|-29|-81.2|0
1686841502|2023-06-15 15:05:02|1686841530|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|97|174.6|50
1686841502|2023-06-15 15:05:02|1686841537|CHBC|CHBC|2|0.8|ADEN-CH|Adecco SA|100|-50|-40|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-80|100
1686841502|2023-06-15 15:05:02|1686841550|SE30|SE30|2|3.8|ALFA-SE|Alfa Laval AB|100|-22|-83.6|100|HMB-SE|Hennes & Mauritz AB|100|98|372.4|0
1686841502|2023-06-15 15:05:02|1686841556|ES35|ES35|7|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-33|-59.4|8|SAN-ES|Banco Santander SA (ES)|18|-100|-180|67|CRI-ES|CaixaBank|9|57|102.6|0|TRE-ES|Tecnicas Reunidas SA|9|-64|-115.2|0|AMS-ES|Amadeus IT Holding SA|0|-8|-14.4|0|ITX-ES|Inditex SA|0|83|149.4|100|SAB-ES|Banco de Sabadell SA|0|-68|-122.4|0
1686841502|2023-06-15 15:05:02|1686841562|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|47|AAPL-US|Apple Inc (All Sessions)|93|37|85.1|62|INTC-US|Intel Corp (All Sessions)|37|40|92|39|UNH-US|UnitedHealth Group Inc (All Sessions)|15|94|216.2|6|NKE-US|NIKE Inc (All Sessions)|9|-78|-179.4|45|BA-US|Boeing Co (All Sessions)|5|57|131.1|57|DIS-US|Walt Disney Co (All Sessions)|4|0|0|67|CSCO-US|Cisco Systems Inc (All Sessions)|1|41|94.3|0|GE-US|General Electric Co (All Sessions)|1|-17|-39.1|100|KO-US|Coca-Cola Co (All Sessions)|0|1|2.3|0
1686841502|2023-06-15 15:05:02|1686841568|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|19|83.6|62|FB-US|Meta Platforms Inc (All Sessions)|99|25|110|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-75|-330|73|UNH-US|UnitedHealth Group Inc (All Sessions)|12|49|215.6|6|KR-US|Kroger Co|7|-98|-431.2|46|NKE-US|NIKE Inc (All Sessions)|5|-41|-180.4|45|LEN-US|Lennar Corp|1|80|352|25|BA-US|Boeing Co (All Sessions)|0|30|132|57|EL-US|Estee Lauder Cos Inc|0|59|259.6|29|GME-US|GameStop Corp|0|12|52.8|43
1686841502|2023-06-15 15:05:02|1686841575|USTECH|USTECH|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|47|AAPL-US|Apple Inc (All Sessions)|91|36|82.8|63|FB-US|Meta Platforms Inc (All Sessions)|90|47|108.1|48|NFLX-US|Netflix Inc (All Sessions)|45|57|131.1|38|INTC-US|Intel Corp (All Sessions)|35|42|96.6|39|AMZN-US|Amazon.com Inc (All Sessions)|21|-27|-62.1|38|ADBE-US|Adobe Systems Inc|11|17|39.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|8|7|16.1|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|40|92|50|COST-US|Costco Wholesale Corp|0|4|9.2|50
1686841502|2023-06-15 15:05:02|1686841612|ZA40|ZA40|3|3.6|NPN-ZA|Naspers Ltd|100|98|352.8|67|GFI-ZA|Gold Fields Ltd|0|-47|-169.2|100|SBK-ZA|Standard Bank Group Ltd|0|6|21.6|0
1686841803|2023-06-15 15:10:03|1686841809|DE30|DE30|9|3.1|1COV-DE|Covestro AG|100|-38|-117.8|83|DBK-DE|Deutsche Bank AG|100|-95|-294.5|67|SAPG-DE|SAP AG (DE)|40|-22|-68.2|33|ANN-DE|Vonovia SE|0|-67|-207.7|100|DTE-DE|Deutsche Telekom AG|0|40|124|100|ENR-DE|Siemens Energy|0|-98|-303.8|0|HFG-DE|HelloFresh SE|0|21|65.1|100|MTX-DE|MTU Aero Engines AG|0|-4|-12.4|0|SHL-DE|Siemens Healthineer SA|0|-16|-49.6|0
1686841803|2023-06-15 15:10:03|1686841816|FR40|FR40|3|2.2|RENA-FR|Renault SA|100|94|206.8|0|GLE-FR|Societe Generale SA|25|-81|-178.2|100|BNPP-FR|BNP Paribas SA|0|-100|-220|100
1686841803|2023-06-15 15:10:03|1686841822|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|-92|-257.6|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-9|-25.2|9|VOD-UK|Vodafone Group PLC|43|47|131.6|21|LLOY-UK|Lloyds Banking Group PLC|9|-28|-78.4|50|TUI-UK|TUI AG (LSE)|9|55|154|17|BDEV-UK|Barratt Developments PLC|4|-37|-103.6|20|BP-UK|BP PLC|4|-7|-19.6|80|BT-UK|BT Group PLC|4|-47|-131.6|60|LGEN-UK|Legal & General Group PLC|4|-97|-271.6|80|THGLN-GB|THG Holdings|0|93|260.4|0
1686841803|2023-06-15 15:10:03|1686841827|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|96|172.8|50
1686841803|2023-06-15 15:10:03|1686841835|CHBC|CHBC|2|1.2|ADEN-CH|Adecco SA|100|-33|-39.6|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-114|100
1686841803|2023-06-15 15:10:03|1686841846|SE30|SE30|2|4|ALFA-SE|Alfa Laval AB|100|-21|-84|100|HMB-SE|Hennes & Mauritz AB|100|99|396|0
1686841803|2023-06-15 15:10:03|1686841852|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-64.6|6|SAN-ES|Banco Santander SA (ES)|12|-99|-188.1|67|CRI-ES|CaixaBank|6|53|100.7|0|AMS-ES|Amadeus IT Holding SA|0|-12|-22.8|0|ITX-ES|Inditex SA|0|80|152|100
1686841803|2023-06-15 15:10:03|1686841861|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|90|207|46|AAPL-US|Apple Inc (All Sessions)|82|37|85.1|62|INTC-US|Intel Corp (All Sessions)|41|29|66.7|42|UNH-US|UnitedHealth Group Inc (All Sessions)|17|97|223.1|6|NKE-US|NIKE Inc (All Sessions)|6|-74|-170.2|43|DIS-US|Walt Disney Co (All Sessions)|5|0|0|67|BA-US|Boeing Co (All Sessions)|2|60|138|50|GE-US|General Electric Co (All Sessions)|1|-17|-39.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-1|-2.3|0|MCD-US|McDonald's Corp (All Sessions)|0|44|101.2|50
1686841803|2023-06-15 15:10:03|1686841867|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|18|81|61|FB-US|Meta Platforms Inc (All Sessions)|65|21|94.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-78|-351|77|UNH-US|UnitedHealth Group Inc (All Sessions)|17|49|220.5|6|KR-US|Kroger Co|6|-100|-450|50|LEN-US|Lennar Corp|3|80|360|25|EL-US|Estee Lauder Cos Inc|2|61|274.5|29|GME-US|GameStop Corp|2|8|36|43|NKE-US|NIKE Inc (All Sessions)|2|-38|-171|43|DIS-US|Walt Disney Co (All Sessions)|0|0|0|67
1686841803|2023-06-15 15:10:03|1686841877|USTECH|USTECH|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|98|205.8|45|AAPL-US|Apple Inc (All Sessions)|81|41|86.1|62|NFLX-US|Netflix Inc (All Sessions)|63|55|115.5|41|FB-US|Meta Platforms Inc (All Sessions)|54|45|94.5|45|INTC-US|Intel Corp (All Sessions)|42|33|69.3|44|AMZN-US|Amazon.com Inc (All Sessions)|23|-24|-50.4|52|ADBE-US|Adobe Systems Inc|16|19|39.9|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|49|102.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|4|11|23.1|71|AAL-US|American Airlines Group Inc|0|-17|-35.7|75
1686841803|2023-06-15 15:10:03|1686841918|ZA40|ZA40|10|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|26|IMP-ZA|Impala Platinum Holdings Ltd|19|-16|-57.6|8|BVT-ZA|Bidvest Group Ltd|8|69|248.4|50|FSR-ZA|FirstRand Ltd|6|26|93.6|20|NTC-ZA|Netcare Ltd|6|71|255.6|0|GRT-ZA|Growthpoint Properties Ltd|5|49|176.4|0|NPN-ZA|Naspers Ltd|3|98|352.8|33|RCH-ZA|Cie Financiere Richemont (SA)|3|-14|-50.4|100|WHL-ZA|Woolworths Holdings Ltd|2|40|144|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-7.2|0
1686842102|2023-06-15 15:15:02|1686842109|DE30|DE30|8|3|DBK-DE|Deutsche Bank AG|100|-96|-288|75|1COV-DE|Covestro AG|57|-40|-120|80|SAPG-DE|SAP AG (DE)|29|-21|-63|33|ANN-DE|Vonovia SE|0|-73|-219|100|ENR-DE|Siemens Energy|0|-100|-300|0|HFG-DE|HelloFresh SE|0|21|63|100|MTX-DE|MTU Aero Engines AG|0|-2|-6|0|SHL-DE|Siemens Healthineer SA|0|-17|-51|0
1686842102|2023-06-15 15:15:02|1686842115|FR40|FR40|3|2.3|RENA-FR|Renault SA|100|97|223.1|0|GLE-FR|Societe Generale SA|25|-81|-186.3|100|BNPP-FR|BNP Paribas SA|0|-97|-223.1|100
1686842102|2023-06-15 15:15:02|1686842122|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-90|-261|96|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-10|-29|9|VOD-UK|Vodafone Group PLC|39|52|150.8|23|LGEN-UK|Legal & General Group PLC|13|-88|-255.2|86|LLOY-UK|Lloyds Banking Group PLC|13|-26|-75.4|57|BDEV-UK|Barratt Developments PLC|4|-33|-95.7|20|BP-UK|BP PLC|4|-2|-5.8|80|BT-UK|BT Group PLC|0|-45|-130.5|75|THGLN-GB|THG Holdings|0|98|284.2|0|TUI-UK|TUI AG (LSE)|0|56|162.4|0
1686842102|2023-06-15 15:15:02|1686842128|DETE30|DETE30|1|1.7|SRT3-DE|Sartorius AG - Pfd|100|95|161.5|50
1686842102|2023-06-15 15:15:02|1686842135|CHBC|CHBC|2|1.1|ADEN-CH|Adecco SA|100|-34|-37.4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-102.3|100
1686842102|2023-06-15 15:15:02|1686842147|SE30|SE30|2|4|ALFA-SE|Alfa Laval AB|100|-18|-72|100|HMB-SE|Hennes & Mauritz AB|100|99|396|0
1686842102|2023-06-15 15:15:02|1686842153|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-30|-57|5|SAN-ES|Banco Santander SA (ES)|15|-98|-186.2|75|CRI-ES|CaixaBank|5|53|100.7|0|AMS-ES|Amadeus IT Holding SA|0|-5|-9.5|0|ITX-ES|Inditex SA|0|83|157.7|100
1686842102|2023-06-15 15:15:02|1686842160|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|45|AAPL-US|Apple Inc (All Sessions)|85|40|92|64|INTC-US|Intel Corp (All Sessions)|44|37|85.1|44|BA-US|Boeing Co (All Sessions)|7|58|133.4|25|DIS-US|Walt Disney Co (All Sessions)|7|2|4.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|97|223.1|14|NKE-US|NIKE Inc (All Sessions)|5|-67|-154.1|33|MCD-US|McDonald's Corp (All Sessions)|1|45|103.5|33|GE-US|General Electric Co (All Sessions)|0|-14|-32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1686842102|2023-06-15 15:15:02|1686842165|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|20|92|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-74|-340.4|77|FB-US|Meta Platforms Inc (All Sessions)|47|25|115|55|BA-US|Boeing Co (All Sessions)|3|30|138|25|DIS-US|Walt Disney Co (All Sessions)|3|1|4.6|50|GME-US|GameStop Corp|3|-12|-55.2|25|LEN-US|Lennar Corp|3|85|391|25|KR-US|Kroger Co|1|-98|-450.8|43|UNH-US|UnitedHealth Group Inc (All Sessions)|1|49|225.4|14|EL-US|Estee Lauder Cos Inc|0|65|299|33
1686842102|2023-06-15 15:15:02|1686842172|USTECH|USTECH|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|100|220|45|AAPL-US|Apple Inc (All Sessions)|83|41|90.2|64|NFLX-US|Netflix Inc (All Sessions)|62|61|134.2|43|INTC-US|Intel Corp (All Sessions)|43|37|81.4|45|FB-US|Meta Platforms Inc (All Sessions)|42|53|116.6|56|AMZN-US|Amazon.com Inc (All Sessions)|19|-22|-48.4|55|ADBE-US|Adobe Systems Inc|12|44|96.8|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|54|118.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|2|12|26.4|83|AAL-US|American Airlines Group Inc|0|-5|-11|75
1686842102|2023-06-15 15:15:02|1686842215|ZA40|ZA40|10|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|26|IMP-ZA|Impala Platinum Holdings Ltd|19|-16|-57.6|8|BVT-ZA|Bidvest Group Ltd|8|69|248.4|50|FSR-ZA|FirstRand Ltd|6|26|93.6|20|NTC-ZA|Netcare Ltd|6|71|255.6|0|GRT-ZA|Growthpoint Properties Ltd|5|49|176.4|0|NPN-ZA|Naspers Ltd|3|98|352.8|33|RCH-ZA|Cie Financiere Richemont (SA)|3|-14|-50.4|100|WHL-ZA|Woolworths Holdings Ltd|2|40|144|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-7.2|0
1686842402|2023-06-15 15:20:02|1686842410|DE30|DE30|8|3.1|DBK-DE|Deutsche Bank AG|100|-90|-279|78|1COV-DE|Covestro AG|38|-30|-93|75|SAPG-DE|SAP AG (DE)|25|-20|-62|33|ANN-DE|Vonovia SE|0|-73|-226.3|100|ENR-DE|Siemens Energy|0|-98|-303.8|0|HFG-DE|HelloFresh SE|0|28|86.8|100|MTX-DE|MTU Aero Engines AG|0|-4|-12.4|0|SHL-DE|Siemens Healthineer SA|0|-17|-52.7|0
1686842402|2023-06-15 15:20:02|1686842417|FR40|FR40|3|2.5|RENA-FR|Renault SA|100|97|242.5|0|GLE-FR|Societe Generale SA|67|-68|-170|100|BNPP-FR|BNP Paribas SA|0|-86|-215|100
1686842402|2023-06-15 15:20:02|1686842424|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|-94|-253.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|-7|-18.9|9|VOD-UK|Vodafone Group PLC|50|59|159.3|20|LLOY-UK|Lloyds Banking Group PLC|23|-24|-64.8|56|BDEV-UK|Barratt Developments PLC|18|-37|-99.9|50|LGEN-UK|Legal & General Group PLC|14|-90|-243|86|BP-UK|BP PLC|0|-4|-10.8|75|BT-UK|BT Group PLC|0|-47|-126.9|75|RR-UK|Rolls-Royce Holdings PLC|0|-13|-35.1|100|THGLN-GB|THG Holdings|0|99|267.3|0
1686842402|2023-06-15 15:20:02|1686842431|DETE30|DETE30|2|2.3|SRT3-DE|Sartorius AG - Pfd|100|73|167.9|50|NEM-DE|Nemetschek AG|0|-100|-230|100
1686842402|2023-06-15 15:20:02|1686842439|CHBC|CHBC|2|1.1|ADEN-CH|Adecco SA|100|-29|-31.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-104.5|100
1686842402|2023-06-15 15:20:02|1686842452|SE30|SE30|2|3.9|ALFA-SE|Alfa Laval AB|100|-20|-78|100|HMB-SE|Hennes & Mauritz AB|100|100|390|0
1686842402|2023-06-15 15:20:02|1686842458|ES35|ES35|5|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-24|-45.6|5|SAN-ES|Banco Santander SA (ES)|10|-96|-182.4|67|CRI-ES|CaixaBank|5|53|100.7|0|AMS-ES|Amadeus IT Holding SA|0|-7|-13.3|0|ITX-ES|Inditex SA|0|84|159.6|100
1686842402|2023-06-15 15:20:02|1686842466|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|91|218.4|48|AAPL-US|Apple Inc (All Sessions)|80|36|86.4|63|INTC-US|Intel Corp (All Sessions)|47|42|100.8|44|BA-US|Boeing Co (All Sessions)|9|60|144|22|NKE-US|NIKE Inc (All Sessions)|8|-65|-156|38|DIS-US|Walt Disney Co (All Sessions)|6|-1|-2.4|43|UNH-US|UnitedHealth Group Inc (All Sessions)|5|100|240|17|MCD-US|McDonald's Corp (All Sessions)|1|44|105.6|33|GE-US|General Electric Co (All Sessions)|0|-15|-36|100|KO-US|Coca-Cola Co (All Sessions)|0|-4|-9.6|0
1686842402|2023-06-15 15:20:02|1686842472|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|19|89.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-79|-371.3|77|FB-US|Meta Platforms Inc (All Sessions)|59|25|117.5|63|BA-US|Boeing Co (All Sessions)|5|31|145.7|22|GME-US|GameStop Corp|3|-23|-108.1|25|NKE-US|NIKE Inc (All Sessions)|3|-33|-155.1|38|DIS-US|Walt Disney Co (All Sessions)|2|0|0|43|LEN-US|Lennar Corp|2|87|408.9|29|KR-US|Kroger Co|0|-99|-465.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|51|239.7|17
1686842402|2023-06-15 15:20:02|1686842479|USTECH|USTECH|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|217.8|49|AAPL-US|Apple Inc (All Sessions)|81|39|85.8|63|NFLX-US|Netflix Inc (All Sessions)|63|56|123.2|43|FB-US|Meta Platforms Inc (All Sessions)|49|57|125.4|63|INTC-US|Intel Corp (All Sessions)|47|47|103.4|44|AMZN-US|Amazon.com Inc (All Sessions)|23|-18|-39.6|52|ADBE-US|Adobe Systems Inc|13|53|116.6|79|GOOGL-US|Alphabet Inc - A (All Sessions)|5|15|33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|68|149.6|83|AAL-US|American Airlines Group Inc|0|-9|-19.8|75
1686842402|2023-06-15 15:20:02|1686842522|ZA40|ZA40|10|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|26|IMP-ZA|Impala Platinum Holdings Ltd|17|-16|-57.6|0|BVT-ZA|Bidvest Group Ltd|8|69|248.4|50|FSR-ZA|FirstRand Ltd|6|26|93.6|20|NTC-ZA|Netcare Ltd|6|71|255.6|0|GRT-ZA|Growthpoint Properties Ltd|5|49|176.4|0|NPN-ZA|Naspers Ltd|3|98|352.8|33|RCH-ZA|Cie Financiere Richemont (SA)|3|-14|-50.4|100|WHL-ZA|Woolworths Holdings Ltd|2|40|144|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-7.2|0
1686842701|2023-06-15 15:25:01|1686842710|DE30|DE30|8|2.9|DBK-DE|Deutsche Bank AG|100|-96|-278.4|78|1COV-DE|Covestro AG|38|-35|-101.5|75|SAPG-DE|SAP AG (DE)|25|-20|-58|33|ANN-DE|Vonovia SE|0|-77|-223.3|100|ENR-DE|Siemens Energy|0|-99|-287.1|0|HFG-DE|HelloFresh SE|0|33|95.7|100|MTX-DE|MTU Aero Engines AG|0|-2|-5.8|0|SHL-DE|Siemens Healthineer SA|0|-16|-46.4|0
1686842701|2023-06-15 15:25:01|1686842717|FR40|FR40|2|2.6|RENA-FR|Renault SA|100|97|252.2|0|GLE-FR|Societe Generale SA|0|-65|-169|100
1686842701|2023-06-15 15:25:01|1686842723|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-77|-254.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|-5|-16.5|9|VOD-UK|Vodafone Group PLC|50|46|151.8|20|LLOY-UK|Lloyds Banking Group PLC|23|-21|-69.3|56|BDEV-UK|Barratt Developments PLC|18|-25|-82.5|50|LGEN-UK|Legal & General Group PLC|14|-75|-247.5|86|BP-UK|BP PLC|0|-3|-9.9|75|BT-UK|BT Group PLC|0|-40|-132|75|RR-UK|Rolls-Royce Holdings PLC|0|-10|-33|100|THGLN-GB|THG Holdings|0|100|330|0
1686842701|2023-06-15 15:25:01|1686842729|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|40|4|100
1686842701|2023-06-15 15:25:01|1686842735|CHBC|CHBC|2|1.1|ADEN-CH|Adecco SA|100|-29|-31.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-104.5|100
1686842701|2023-06-15 15:25:01|1686842748|SE30|SE30|3|3.9|HMB-SE|Hennes & Mauritz AB|100|99|386.1|50|ALFA-SE|Alfa Laval AB|0|-18|-70.2|100|SWEDA-SE|Swedbank AB|0|51|198.9|0
1686842701|2023-06-15 15:25:01|1686842754|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-23|-41.4|5|SAN-ES|Banco Santander SA (ES)|11|-99|-178.2|67|CRI-ES|CaixaBank|6|56|100.8|0|ITX-ES|Inditex SA|6|87|156.6|50|AMS-ES|Amadeus IT Holding SA|0|-3|-5.4|0
1686842701|2023-06-15 15:25:01|1686842761|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|84|218.4|49|AAPL-US|Apple Inc (All Sessions)|88|37|96.2|63|INTC-US|Intel Corp (All Sessions)|48|43|111.8|47|BA-US|Boeing Co (All Sessions)|8|58|150.8|25|DIS-US|Walt Disney Co (All Sessions)|7|-2|-5.2|43|NKE-US|NIKE Inc (All Sessions)|7|-59|-153.4|43|UNH-US|UnitedHealth Group Inc (All Sessions)|7|99|257.4|29|MCD-US|McDonald's Corp (All Sessions)|1|39|101.4|33|GE-US|General Electric Co (All Sessions)|0|-14|-36.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-2|-5.2|0
1686842701|2023-06-15 15:25:01|1686842767|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|21|96.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-80|-368|73|FB-US|Meta Platforms Inc (All Sessions)|48|25|115|64|BA-US|Boeing Co (All Sessions)|3|33|151.8|25|DIS-US|Walt Disney Co (All Sessions)|2|-1|-4.6|43|GME-US|GameStop Corp|2|-33|-151.8|14|NKE-US|NIKE Inc (All Sessions)|2|-32|-147.2|43|UNH-US|UnitedHealth Group Inc (All Sessions)|2|57|262.2|29|KR-US|Kroger Co|0|-99|-455.4|50|LEN-US|Lennar Corp|0|87|400.2|33
1686842701|2023-06-15 15:25:01|1686842775|USTECH|USTECH|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|217.8|49|AAPL-US|Apple Inc (All Sessions)|87|45|99|63|NFLX-US|Netflix Inc (All Sessions)|62|56|123.2|42|INTC-US|Intel Corp (All Sessions)|45|52|114.4|47|FB-US|Meta Platforms Inc (All Sessions)|42|51|112.2|64|AMZN-US|Amazon.com Inc (All Sessions)|21|-18|-39.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|14|20|44|100|ADBE-US|Adobe Systems Inc|8|61|134.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|71|156.2|71|LRCX-US|Lam Research Corp|0|-57|-125.4|17
1686842701|2023-06-15 15:25:01|1686842813|ZA40|ZA40|10|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|26|IMP-ZA|Impala Platinum Holdings Ltd|17|-16|-57.6|0|NTC-ZA|Netcare Ltd|6|71|255.6|0|BVT-ZA|Bidvest Group Ltd|5|69|248.4|75|FSR-ZA|FirstRand Ltd|5|26|93.6|0|GRT-ZA|Growthpoint Properties Ltd|5|49|176.4|0|NPN-ZA|Naspers Ltd|3|98|352.8|33|RCH-ZA|Cie Financiere Richemont (SA)|3|-14|-50.4|100|WHL-ZA|Woolworths Holdings Ltd|2|40|144|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-7.2|0
1686843002|2023-06-15 15:30:02|1686843011|DE30|DE30|10|2.8|DBK-DE|Deutsche Bank AG|100|-95|-266|78|1COV-DE|Covestro AG|38|-23|-64.4|75|DTE-DE|Deutsche Telekom AG|25|50|140|0|SAPG-DE|SAP AG (DE)|25|-18|-50.4|33|SIEG-DE|Siemens AG|13|41|114.8|50|ANN-DE|Vonovia SE|0|-79|-221.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-42|0|CON-DE|Continental AG|0|9|25.2|0|ENR-DE|Siemens Energy|0|-98|-274.4|0|HFG-DE|HelloFresh SE|0|39|109.2|100
1686843002|2023-06-15 15:30:02|1686843018|FR40|FR40|2|2.5|RENA-FR|Renault SA|100|99|247.5|0|GLE-FR|Societe Generale SA|0|-63|-157.5|67
1686843002|2023-06-15 15:30:02|1686843023|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|-75|-232.5|100|VOD-UK|Vodafone Group PLC|68|0|0|24|LGEN-UK|Legal & General Group PLC|36|0|0|85|LLOY-UK|Lloyds Banking Group PLC|28|0|0|45|BDEV-UK|Barratt Developments PLC|12|0|0|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-3.1|0|BP-UK|BP PLC|8|-2|-6.2|67|THGLN-GB|THG Holdings|8|97|300.7|0|RBS-UK|NatWest Group PLC|0|0|0|100|SGE-UK|Sage Group PLC|0|0|0|75
1686843002|2023-06-15 15:30:02|1686843028|DETE30|DETE30|3|2.2|SRT3-DE|Sartorius AG - Pfd|100|75|165|50|JEN-DE|Jenoptik AG|0|65|143|0|NEM-DE|Nemetschek AG|0|-99|-217.8|100
1686843002|2023-06-15 15:30:02|1686843040|CHBC|CHBC|2|1.1|ADEN-CH|Adecco SA|100|-29|-31.9|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-95|-104.5|100
1686843002|2023-06-15 15:30:02|1686843062|SE30|SE30|3|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|40|SWEDA-SE|Swedbank AB|44|54|199.8|40|ALFA-SE|Alfa Laval AB|0|-12|-44.4|100
1686843002|2023-06-15 15:30:02|1686843068|ES35|ES35|5|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-19|-30.4|0|SAN-ES|Banco Santander SA (ES)|24|-100|-160|40|CRI-ES|CaixaBank|6|58|92.8|0|ITX-ES|Inditex SA|6|99|158.4|50|AMS-ES|Amadeus IT Holding SA|0|6|9.6|0
1686843002|2023-06-15 15:30:02|1686843076|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|59|MSFT-US|Microsoft Corp (All Sessions)|91|92|220.8|46|INTC-US|Intel Corp (All Sessions)|39|60|144|55|UNH-US|UnitedHealth Group Inc (All Sessions)|9|97|232.8|33|BA-US|Boeing Co (All Sessions)|8|67|160.8|25|NKE-US|NIKE Inc (All Sessions)|8|-67|-160.8|38|DIS-US|Walt Disney Co (All Sessions)|5|-4|-9.6|33|MCD-US|McDonald's Corp (All Sessions)|3|45|108|20|CVX-US|Chevron Corp (All Sessions)|2|65|156|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|144|33
1686843002|2023-06-15 15:30:02|1686843081|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|22|94.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-88|-378.4|74|FB-US|Meta Platforms Inc (All Sessions)|48|32|137.6|66|GME-US|GameStop Corp|21|-78|-335.4|11|UNH-US|UnitedHealth Group Inc (All Sessions)|6|54|232.2|33|BA-US|Boeing Co (All Sessions)|5|37|159.1|25|NKE-US|NIKE Inc (All Sessions)|5|-37|-159.1|38|DIS-US|Walt Disney Co (All Sessions)|2|-2|-8.6|33|LEN-US|Lennar Corp|0|100|430|20|MCD-US|McDonald's Corp (All Sessions)|0|25|107.5|20
1686843002|2023-06-15 15:30:02|1686843088|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|42|96.6|60|MSFT-US|Microsoft Corp (All Sessions)|92|97|223.1|46|NFLX-US|Netflix Inc (All Sessions)|68|44|101.2|44|FB-US|Meta Platforms Inc (All Sessions)|47|61|140.3|66|INTC-US|Intel Corp (All Sessions)|37|63|144.9|55|AMZN-US|Amazon.com Inc (All Sessions)|23|-16|-36.8|65|GOOGL-US|Alphabet Inc - A (All Sessions)|23|21|48.3|90|ADBE-US|Adobe Systems Inc|10|61|140.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|70|161|44|LRCX-US|Lam Research Corp|0|-59|-135.7|17
1686843002|2023-06-15 15:30:02|1686843132|ZA40|ZA40|10|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|23|IMP-ZA|Impala Platinum Holdings Ltd|17|-16|-57.6|0|NTC-ZA|Netcare Ltd|7|71|255.6|0|FSR-ZA|FirstRand Ltd|5|26|93.6|0|GRT-ZA|Growthpoint Properties Ltd|5|49|176.4|0|BVT-ZA|Bidvest Group Ltd|3|69|248.4|67|RCH-ZA|Cie Financiere Richemont (SA)|3|-14|-50.4|100|WHL-ZA|Woolworths Holdings Ltd|2|40|144|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|63|226.8|0|DSY-ZA|Discovery Ltd|0|44|158.4|0
1686843305|2023-06-15 15:35:05|1686843313|DE30|DE30|10|2.7|DBK-DE|Deutsche Bank AG|100|-99|-267.3|71|1COV-DE|Covestro AG|50|6|16.2|75|DTE-DE|Deutsche Telekom AG|33|52|140.4|0|SAPG-DE|SAP AG (DE)|33|-19|-51.3|33|SIEG-DE|Siemens AG|17|33|89.1|50|ANN-DE|Vonovia SE|0|-84|-226.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-13|-35.1|0|CON-DE|Continental AG|0|8|21.6|0|HFG-DE|HelloFresh SE|0|42|113.4|100|MTX-DE|MTU Aero Engines AG|0|0|0|0
1686843305|2023-06-15 15:35:05|1686843320|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-55|-154|67
1686843305|2023-06-15 15:35:05|1686843326|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-66|-231|100|VOD-UK|Vodafone Group PLC|68|40|140|24|LGEN-UK|Legal & General Group PLC|36|-72|-252|85|LLOY-UK|Lloyds Banking Group PLC|28|-21|-73.5|45|BDEV-UK|Barratt Developments PLC|12|-22|-77|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|2|7|0|BP-UK|BP PLC|8|-2|-7|67|THGLN-GB|THG Holdings|8|90|315|0|RBS-UK|NatWest Group PLC|0|-99|-346.5|100|SGE-UK|Sage Group PLC|0|-2|-7|75
1686843305|2023-06-15 15:35:05|1686843332|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|73|138.7|0|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1686843305|2023-06-15 15:35:05|1686843339|CHBC|CHBC|2|0.8|ADEN-CH|Adecco SA|100|-5|-4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-94|-75.2|100
1686843305|2023-06-15 15:35:05|1686843351|SE30|SE30|3|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|40|SWEDA-SE|Swedbank AB|44|54|199.8|40|ALFA-SE|Alfa Laval AB|0|-12|-44.4|100
1686843305|2023-06-15 15:35:05|1686843357|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-39.6|0|ITX-ES|Inditex SA|29|72|129.6|33|SAN-ES|Banco Santander SA (ES)|24|-96|-172.8|40|CRI-ES|CaixaBank|6|54|97.2|0|AMS-ES|Amadeus IT Holding SA|0|5|9|0
1686843305|2023-06-15 15:35:05|1686843365|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|41|102.5|61|MSFT-US|Microsoft Corp (All Sessions)|85|98|245|48|INTC-US|Intel Corp (All Sessions)|31|66|165|48|BA-US|Boeing Co (All Sessions)|9|58|145|20|UNH-US|UnitedHealth Group Inc (All Sessions)|7|96|240|33|DIS-US|Walt Disney Co (All Sessions)|6|-4|-10|25|NKE-US|NIKE Inc (All Sessions)|6|-60|-150|38|MCD-US|McDonald's Corp (All Sessions)|1|44|110|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|49|122.5|75|CVX-US|Chevron Corp (All Sessions)|0|54|135|25
1686843305|2023-06-15 15:35:05|1686843371|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|26|104|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-86|-344|63|FB-US|Meta Platforms Inc (All Sessions)|42|38|152|64|GME-US|GameStop Corp|20|-75|-300|11|BA-US|Boeing Co (All Sessions)|6|35|140|22|UNH-US|UnitedHealth Group Inc (All Sessions)|6|60|240|33|DIS-US|Walt Disney Co (All Sessions)|5|-2|-8|25|NKE-US|NIKE Inc (All Sessions)|5|-38|-152|38|EQT-US|EQT Corp|0|96|384|0|LEN-US|Lennar Corp|0|99|396|40
1686843305|2023-06-15 15:35:05|1686843378|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|41|102.5|60|MSFT-US|Microsoft Corp (All Sessions)|82|98|245|48|NFLX-US|Netflix Inc (All Sessions)|62|36|90|49|FB-US|Meta Platforms Inc (All Sessions)|41|61|152.5|64|INTC-US|Intel Corp (All Sessions)|29|66|165|48|GOOGL-US|Alphabet Inc - A (All Sessions)|28|24|60|79|AMZN-US|Amazon.com Inc (All Sessions)|24|-11|-27.5|62|ADBE-US|Adobe Systems Inc|12|65|162.5|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|59|147.5|50|LRCX-US|Lam Research Corp|0|-50|-125|0
1686843305|2023-06-15 15:35:05|1686843415|ZA40|ZA40|10|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|21|IMP-ZA|Impala Platinum Holdings Ltd|11|-16|-57.6|0|NTC-ZA|Netcare Ltd|9|71|255.6|0|GRT-ZA|Growthpoint Properties Ltd|6|49|176.4|0|BVT-ZA|Bidvest Group Ltd|4|69|248.4|67|FSR-ZA|FirstRand Ltd|4|26|93.6|0|RCH-ZA|Cie Financiere Richemont (SA)|4|-14|-50.4|100|WHL-ZA|Woolworths Holdings Ltd|2|40|144|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|63|226.8|0|DSY-ZA|Discovery Ltd|0|44|158.4|0
1686843602|2023-06-15 15:40:02|1686843609|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-99|-297|71|1COV-DE|Covestro AG|50|6|18|75|DTE-DE|Deutsche Telekom AG|33|38|114|0|SAPG-DE|SAP AG (DE)|33|-19|-57|33|SIEG-DE|Siemens AG|17|29|87|50|ANN-DE|Vonovia SE|0|-76|-228|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-33|0|CON-DE|Continental AG|0|6|18|0|HFG-DE|HelloFresh SE|0|40|120|100|MTX-DE|MTU Aero Engines AG|0|-4|-12|0
1686843602|2023-06-15 15:40:02|1686843615|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|67
1686843602|2023-06-15 15:40:02|1686843620|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-72|-230.4|100|VOD-UK|Vodafone Group PLC|70|44|140.8|16|LGEN-UK|Legal & General Group PLC|40|-79|-252.8|85|THGLN-GB|THG Holdings|35|98|313.6|17|LLOY-UK|Lloyds Banking Group PLC|25|-23|-73.6|40|CRH-UK|CRH PLC (LSE)|20|33|105.6|44|SVT-UK|Severn Trent PLC|15|-9|-28.8|75|NXT-UK|Next PLC|10|-6|-19.2|29|BP-UK|BP PLC|5|-10|-32|67|BDEV-UK|Barratt Developments PLC|0|-24|-76.8|80
1686843602|2023-06-15 15:40:02|1686843626|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|73|138.7|0|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1686843602|2023-06-15 15:40:02|1686843633|CHBC|CHBC|2|0.8|ADEN-CH|Adecco SA|100|-5|-4|0|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-94|-75.2|100
1686843602|2023-06-15 15:40:02|1686843645|SE30|SE30|3|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|40|SWEDA-SE|Swedbank AB|44|54|199.8|40|ALFA-SE|Alfa Laval AB|0|-12|-44.4|100
1686843602|2023-06-15 15:40:02|1686843651|ES35|ES35|5|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-39.6|0|ITX-ES|Inditex SA|33|72|129.6|33|SAN-ES|Banco Santander SA (ES)|20|-96|-172.8|50|CRI-ES|CaixaBank|7|54|97.2|0|AMS-ES|Amadeus IT Holding SA|0|5|9|0
1686843602|2023-06-15 15:40:02|1686843659|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|40|104|44|MSFT-US|Microsoft Corp (All Sessions)|19|100|260|50|INTC-US|Intel Corp (All Sessions)|8|69|179.4|71|CSCO-US|Cisco Systems Inc (All Sessions)|3|52|135.2|33|NKE-US|NIKE Inc (All Sessions)|3|-57|-148.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|21|54.6|50|V-US|Visa Inc (All Sessions)|1|20|52|0|VZ-US|Verizon Communications Inc (All Sessions)|1|59|153.4|50|AXP-US|American Express Co (All Sessions)|0|-27|-70.2|0|BA-US|Boeing Co (All Sessions)|0|56|145.6|100
1686843602|2023-06-15 15:40:02|1686843665|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|26|104|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-78|-312|69|FB-US|Meta Platforms Inc (All Sessions)|44|42|168|61|GME-US|GameStop Corp|18|-64|-256|11|BA-US|Boeing Co (All Sessions)|7|36|144|20|UNH-US|UnitedHealth Group Inc (All Sessions)|7|62|248|30|DIS-US|Walt Disney Co (All Sessions)|3|-1|-4|29|NKE-US|NIKE Inc (All Sessions)|3|-37|-148|43|MCD-US|McDonald's Corp (All Sessions)|1|29|116|33|EQT-US|EQT Corp|0|100|400|0
1686843602|2023-06-15 15:40:02|1686843672|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|41|106.6|60|MSFT-US|Microsoft Corp (All Sessions)|82|99|257.4|48|NFLX-US|Netflix Inc (All Sessions)|62|38|98.8|49|FB-US|Meta Platforms Inc (All Sessions)|41|63|163.8|64|INTC-US|Intel Corp (All Sessions)|29|69|179.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|28|24|62.4|79|AMZN-US|Amazon.com Inc (All Sessions)|24|2|5.2|62|ADBE-US|Adobe Systems Inc|12|58|150.8|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|72|187.2|50|LRCX-US|Lam Research Corp|0|-43|-111.8|0
1686843602|2023-06-15 15:40:02|1686843710|ZA40|ZA40|10|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|21|IMP-ZA|Impala Platinum Holdings Ltd|11|-16|-57.6|0|NTC-ZA|Netcare Ltd|9|71|255.6|0|GRT-ZA|Growthpoint Properties Ltd|6|49|176.4|0|BVT-ZA|Bidvest Group Ltd|4|69|248.4|67|FSR-ZA|FirstRand Ltd|4|26|93.6|0|RCH-ZA|Cie Financiere Richemont (SA)|4|-14|-50.4|100|WHL-ZA|Woolworths Holdings Ltd|2|40|144|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|63|226.8|0|DSY-ZA|Discovery Ltd|0|44|158.4|0
1686843901|2023-06-15 15:45:01|1686843908|DE30|DE30|2|0.9|CON-DE|Continental AG|100|19|17.1|0|SIEG-DE|Siemens AG|100|98|88.2|0
1686843901|2023-06-15 15:45:01|1686843915|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|67
1686843901|2023-06-15 15:45:01|1686843920|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-72|-230.4|100|VOD-UK|Vodafone Group PLC|70|44|140.8|16|LGEN-UK|Legal & General Group PLC|40|-79|-252.8|85|THGLN-GB|THG Holdings|35|98|313.6|17|LLOY-UK|Lloyds Banking Group PLC|25|-23|-73.6|40|CRH-UK|CRH PLC (LSE)|20|33|105.6|44|SVT-UK|Severn Trent PLC|15|-9|-28.8|75|NXT-UK|Next PLC|10|-6|-19.2|29|BP-UK|BP PLC|5|-10|-32|67|BDEV-UK|Barratt Developments PLC|0|-24|-76.8|80
1686843901|2023-06-15 15:45:01|1686843927|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|73|138.7|0|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1686843901|2023-06-15 15:45:01|1686843947|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|40|SWEDA-SE|Swedbank AB|0|54|199.8|40
1686843901|2023-06-15 15:45:01|1686843957|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|-96|-172.8|43|TEF-ES|Telefonica SA|17|34|61.2|100|FER-ES|Ferrovial SA|0|16|28.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-39.6|0|SAB-ES|Banco de Sabadell SA|0|-96|-172.8|100
1686843901|2023-06-15 15:45:01|1686843964|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|42|105|59|MSFT-US|Microsoft Corp (All Sessions)|68|97|242.5|48|INTC-US|Intel Corp (All Sessions)|22|80|200|50|UNH-US|UnitedHealth Group Inc (All Sessions)|9|100|250|30|BA-US|Boeing Co (All Sessions)|8|47|117.5|11|DIS-US|Walt Disney Co (All Sessions)|8|-4|-10|44|CSCO-US|Cisco Systems Inc (All Sessions)|5|56|140|71|MCD-US|McDonald's Corp (All Sessions)|3|46|115|33|NKE-US|NIKE Inc (All Sessions)|3|-54|-135|33|CVX-US|Chevron Corp (All Sessions)|0|62|155|25
1686843901|2023-06-15 15:45:01|1686843969|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|24|103.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-64|-275.2|67|FB-US|Meta Platforms Inc (All Sessions)|45|39|167.7|61|GME-US|GameStop Corp|27|-45|-193.5|27|UNH-US|UnitedHealth Group Inc (All Sessions)|8|57|245.1|30|BA-US|Boeing Co (All Sessions)|6|27|116.1|11|DIS-US|Walt Disney Co (All Sessions)|6|-3|-12.9|44|MCD-US|McDonald's Corp (All Sessions)|2|26|111.8|33|NKE-US|NIKE Inc (All Sessions)|2|-31|-133.3|33|EQT-US|EQT Corp|0|98|421.4|0
1686843901|2023-06-15 15:45:01|1686843976|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|42|105|58|MSFT-US|Microsoft Corp (All Sessions)|68|97|242.5|48|NFLX-US|Netflix Inc (All Sessions)|50|36|90|62|FB-US|Meta Platforms Inc (All Sessions)|43|67|167.5|61|AMZN-US|Amazon.com Inc (All Sessions)|33|-2|-5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|28|20|50|75|INTC-US|Intel Corp (All Sessions)|18|79|197.5|50|ADBE-US|Adobe Systems Inc|10|58|145|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|73|182.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|140|71
1686843901|2023-06-15 15:45:01|1686844011|ZA40|ZA40|4|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|67|FSR-ZA|FirstRand Ltd|0|26|93.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-57.6|0|REM-ZA|Remgro Ltd|0|59|212.4|100
1686844203|2023-06-15 15:50:03|1686844210|DE30|DE30|9|3|DBK-DE|Deutsche Bank AG|100|-99|-297|100|DTE-DE|Deutsche Telekom AG|50|38|114|0|SAPG-DE|SAP AG (DE)|50|-19|-57|33|1COV-DE|Covestro AG|25|6|18|50|SIEG-DE|Siemens AG|25|29|87|50|ANN-DE|Vonovia SE|0|-76|-228|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-33|0|CON-DE|Continental AG|0|6|18|0|SRT-DE|Sartorius AG|0|90|270|0
1686844203|2023-06-15 15:50:03|1686844216|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|67
1686844203|2023-06-15 15:50:03|1686844222|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-72|-230.4|100|VOD-UK|Vodafone Group PLC|100|44|140.8|16|LGEN-UK|Legal & General Group PLC|53|-79|-252.8|83|THGLN-GB|THG Holdings|53|98|313.6|17|LLOY-UK|Lloyds Banking Group PLC|40|-23|-73.6|40|CRH-UK|CRH PLC (LSE)|33|33|105.6|44|SVT-UK|Severn Trent PLC|27|-9|-28.8|75|NXT-UK|Next PLC|20|-6|-19.2|29|BP-UK|BP PLC|13|-10|-32|67|ABF-UK|Associated British Foods PLC|0|32|102.4|50
1686844203|2023-06-15 15:50:03|1686844233|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|73|138.7|0|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1686844203|2023-06-15 15:50:03|1686844240|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-94|-75.2|100
1686844203|2023-06-15 15:50:03|1686844252|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|44|SWEDA-SE|Swedbank AB|0|54|199.8|40
1686844203|2023-06-15 15:50:03|1686844263|ES35|ES35|4|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-39.6|0|ITX-ES|Inditex SA|33|72|129.6|33|SAN-ES|Banco Santander SA (ES)|20|-96|-172.8|50|AMS-ES|Amadeus IT Holding SA|0|5|9|0
1686844203|2023-06-15 15:50:03|1686844271|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|34|88.4|58|MSFT-US|Microsoft Corp (All Sessions)|61|86|223.6|45|INTC-US|Intel Corp (All Sessions)|19|73|189.8|63|UNH-US|UnitedHealth Group Inc (All Sessions)|10|98|254.8|30|BA-US|Boeing Co (All Sessions)|8|37|96.2|11|DIS-US|Walt Disney Co (All Sessions)|8|-6|-15.6|44|CSCO-US|Cisco Systems Inc (All Sessions)|5|48|124.8|71|MCD-US|McDonald's Corp (All Sessions)|5|42|109.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|3|14|36.4|17|CVX-US|Chevron Corp (All Sessions)|0|59|153.4|25
1686844203|2023-06-15 15:50:03|1686844276|US500|US500|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|21|90.3|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-69|-296.7|60|FB-US|Meta Platforms Inc (All Sessions)|49|39|167.7|54|GME-US|GameStop Corp|25|-59|-253.7|35|UNH-US|UnitedHealth Group Inc (All Sessions)|8|60|258|30|BA-US|Boeing Co (All Sessions)|7|22|94.6|11|DIS-US|Walt Disney Co (All Sessions)|7|-3|-12.9|44|MCD-US|McDonald's Corp (All Sessions)|3|26|111.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|2|9|38.7|17|EQT-US|EQT Corp|0|99|425.7|0
1686844203|2023-06-15 15:50:03|1686844282|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|39|89.7|58|MSFT-US|Microsoft Corp (All Sessions)|60|98|225.4|45|FB-US|Meta Platforms Inc (All Sessions)|48|73|167.9|54|NFLX-US|Netflix Inc (All Sessions)|43|33|75.9|59|GOOGL-US|Alphabet Inc - A (All Sessions)|29|10|23|75|AMZN-US|Amazon.com Inc (All Sessions)|24|-11|-25.3|67|INTC-US|Intel Corp (All Sessions)|16|83|190.9|63|ADBE-US|Adobe Systems Inc|12|59|135.7|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|86|197.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|124.2|71
1686844203|2023-06-15 15:50:03|1686844323|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686844506|2023-06-15 15:55:06|1686844513|DE30|DE30|8|3|DBK-DE|Deutsche Bank AG|100|-99|-297|100|DTE-DE|Deutsche Telekom AG|50|38|114|0|SIEG-DE|Siemens AG|25|29|87|50|1COV-DE|Covestro AG|0|6|18|100|ANN-DE|Vonovia SE|0|-76|-228|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-33|0|CON-DE|Continental AG|0|6|18|0|SRT-DE|Sartorius AG|0|90|270|0
1686844506|2023-06-15 15:55:06|1686844519|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|67
1686844506|2023-06-15 15:55:06|1686844525|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|44|140.8|16|BARC-UK|Barclays PLC|93|-72|-230.4|100|LGEN-UK|Legal & General Group PLC|53|-79|-252.8|83|THGLN-GB|THG Holdings|53|98|313.6|17|CRH-UK|CRH PLC (LSE)|33|33|105.6|44|LLOY-UK|Lloyds Banking Group PLC|33|-23|-73.6|44|SVT-UK|Severn Trent PLC|27|-9|-28.8|75|NXT-UK|Next PLC|20|-6|-19.2|29|BP-UK|BP PLC|7|-10|-32|60|ABF-UK|Associated British Foods PLC|0|32|102.4|50
1686844506|2023-06-15 15:55:06|1686844530|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|73|138.7|0|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1686844506|2023-06-15 15:55:06|1686844538|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-94|-75.2|100
1686844506|2023-06-15 15:55:06|1686844551|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|44|SWEDA-SE|Swedbank AB|0|54|199.8|40
1686844506|2023-06-15 15:55:06|1686844558|ES35|ES35|4|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-39.6|0|ITX-ES|Inditex SA|33|72|129.6|33|SAN-ES|Banco Santander SA (ES)|20|-96|-172.8|50|AMS-ES|Amadeus IT Holding SA|0|5|9|0
1686844506|2023-06-15 15:55:06|1686844565|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|35|84|42|MSFT-US|Microsoft Corp (All Sessions)|12|100|240|67|INTC-US|Intel Corp (All Sessions)|8|87|208.8|63|CSCO-US|Cisco Systems Inc (All Sessions)|2|56|134.4|33|NKE-US|NIKE Inc (All Sessions)|2|-52|-124.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|24|57.6|50|V-US|Visa Inc (All Sessions)|1|16|38.4|0|VZ-US|Verizon Communications Inc (All Sessions)|1|64|153.6|50|BA-US|Boeing Co (All Sessions)|0|41|98.4|100|PFE-US|Pfizer Inc (All Sessions)|0|34|81.6|100
1686844506|2023-06-15 15:55:06|1686844572|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|21|86.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-67|-274.7|55|FB-US|Meta Platforms Inc (All Sessions)|46|40|164|56|GME-US|GameStop Corp|23|-46|-188.6|35|BA-US|Boeing Co (All Sessions)|7|22|90.2|20|DIS-US|Walt Disney Co (All Sessions)|7|-2|-8.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|60|246|30|MCD-US|McDonald's Corp (All Sessions)|2|28|114.8|43|EQT-US|EQT Corp|0|99|405.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|14|57.4|17
1686844506|2023-06-15 15:55:06|1686844581|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|34|85|60|MSFT-US|Microsoft Corp (All Sessions)|55|97|242.5|50|FB-US|Meta Platforms Inc (All Sessions)|45|66|165|56|NFLX-US|Netflix Inc (All Sessions)|35|30|75|61|GOOGL-US|Alphabet Inc - A (All Sessions)|30|15|37.5|76|AMZN-US|Amazon.com Inc (All Sessions)|23|-5|-12.5|67|INTC-US|Intel Corp (All Sessions)|15|83|207.5|69|ADBE-US|Adobe Systems Inc|12|65|162.5|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|90|225|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|132.5|71
1686844808|2023-06-15 16:00:08|1686844816|DE30|DE30|1|0.9|SIEG-DE|Siemens AG|100|98|88.2|0
1686844808|2023-06-15 16:00:08|1686844825|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|67
1686844808|2023-06-15 16:00:08|1686844832|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-72|-230.4|100|THGLN-GB|THG Holdings|80|98|313.6|17|LGEN-UK|Legal & General Group PLC|70|-79|-252.8|91|CRH-UK|CRH PLC (LSE)|50|33|105.6|44|VOD-UK|Vodafone Group PLC|50|44|140.8|33|LLOY-UK|Lloyds Banking Group PLC|40|-23|-73.6|38|SVT-UK|Severn Trent PLC|40|-9|-28.8|75|NXT-UK|Next PLC|30|-6|-19.2|29|ABF-UK|Associated British Foods PLC|0|32|102.4|50|BDEV-UK|Barratt Developments PLC|0|-24|-76.8|75
1686844808|2023-06-15 16:00:08|1686844839|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|73|138.7|0|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1686844808|2023-06-15 16:00:08|1686844847|CHBC|CHBC|1|0.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-94|-75.2|100
1686844808|2023-06-15 16:00:08|1686844859|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|44|SWEDA-SE|Swedbank AB|0|54|199.8|40
1686844808|2023-06-15 16:00:08|1686844865|ES35|ES35|4|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-39.6|0|ITX-ES|Inditex SA|27|72|129.6|20|SAN-ES|Banco Santander SA (ES)|13|-96|-172.8|33|AMS-ES|Amadeus IT Holding SA|0|5|9|0
1686844808|2023-06-15 16:00:08|1686844873|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|35|84|42|MSFT-US|Microsoft Corp (All Sessions)|11|98|235.2|67|INTC-US|Intel Corp (All Sessions)|7|90|216|63|NKE-US|NIKE Inc (All Sessions)|1|-45|-108|33|CAT-US|Caterpillar Inc (All Sessions)|0|57|136.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|57|136.8|50|HD-US|Home Depot Inc (All Sessions)|0|24|57.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|48|50|MMM-US|3M Co (All Sessions)|0|58|139.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|32|76.8|50
1686844808|2023-06-15 16:00:08|1686844879|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|22|83.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-71|-269.8|53|FB-US|Meta Platforms Inc (All Sessions)|60|64|243.2|58|GME-US|GameStop Corp|25|-42|-159.6|35|BA-US|Boeing Co (All Sessions)|9|25|95|27|DIS-US|Walt Disney Co (All Sessions)|7|-5|-19|50|MCD-US|McDonald's Corp (All Sessions)|5|30|114|56|EQT-US|EQT Corp|0|98|372.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|13|49.4|17|UNH-US|UnitedHealth Group Inc (All Sessions)|0|65|247|33
1686844808|2023-06-15 16:00:08|1686844887|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|33|82.5|42|AMZN-US|Amazon.com Inc (All Sessions)|72|-2|-5|54|FB-US|Meta Platforms Inc (All Sessions)|19|97|242.5|42|MSFT-US|Microsoft Corp (All Sessions)|11|94|235|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|13|32.5|60|INTC-US|Intel Corp (All Sessions)|7|87|217.5|63|NFLX-US|Netflix Inc (All Sessions)|5|37|92.5|83|ADBE-US|Adobe Systems Inc|3|74|185|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|93|232.5|40|AMGN-US|Amgen Inc|0|62|155|50
1686844808|2023-06-15 16:00:08|1686844928|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686845104|2023-06-15 16:05:04|1686845111|DE30|DE30|1|0.9|SIEG-DE|Siemens AG|100|98|88.2|0
1686845104|2023-06-15 16:05:04|1686845117|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|50
1686845104|2023-06-15 16:05:04|1686845123|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-72|-230.4|100|LGEN-UK|Legal & General Group PLC|86|-79|-252.8|90|CRH-UK|CRH PLC (LSE)|71|33|105.6|44|LLOY-UK|Lloyds Banking Group PLC|57|-23|-73.6|38|SVT-UK|Severn Trent PLC|57|-9|-28.8|75|THGLN-GB|THG Holdings|57|98|313.6|25|VOD-UK|Vodafone Group PLC|57|44|140.8|25|NXT-UK|Next PLC|43|-6|-19.2|29|ABF-UK|Associated British Foods PLC|0|32|102.4|50|DGE-UK|Diageo PLC|0|-15|-48|50
1686845104|2023-06-15 16:05:04|1686845130|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|73|138.7|0|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1686845104|2023-06-15 16:05:04|1686845150|SE30|SE30|3|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|40|SCAB-SE|Svenska Cellulosa AB|100|-29|-107.3|100|ABB-SE|ABB Ltd (SE)|0|0|0|0
1686845104|2023-06-15 16:05:04|1686845157|ES35|ES35|4|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-39.6|0|ITX-ES|Inditex SA|27|72|129.6|20|SAN-ES|Banco Santander SA (ES)|13|-96|-172.8|33|AMS-ES|Amadeus IT Holding SA|0|5|9|0
1686845104|2023-06-15 16:05:04|1686845165|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|34|85|59|MSFT-US|Microsoft Corp (All Sessions)|58|99|247.5|49|INTC-US|Intel Corp (All Sessions)|15|88|220|77|BA-US|Boeing Co (All Sessions)|12|28|70|27|DIS-US|Walt Disney Co (All Sessions)|10|-6|-15|50|MCD-US|McDonald's Corp (All Sessions)|7|42|105|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|55|137.5|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|47.5|17|NKE-US|NIKE Inc (All Sessions)|2|-41|-102.5|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|84|210|50
1686845104|2023-06-15 16:05:04|1686845171|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|22|81.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-69|-255.3|52|FB-US|Meta Platforms Inc (All Sessions)|68|68|251.6|58|GME-US|GameStop Corp|25|-44|-162.8|35|BA-US|Boeing Co (All Sessions)|10|19|70.3|27|DIS-US|Walt Disney Co (All Sessions)|8|-4|-14.8|50|MCD-US|McDonald's Corp (All Sessions)|5|28|103.6|50|EQT-US|EQT Corp|2|98|362.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|13|48.1|17|NKE-US|NIKE Inc (All Sessions)|0|-28|-103.6|40
1686845104|2023-06-15 16:05:04|1686845178|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|32|83.2|59|FB-US|Meta Platforms Inc (All Sessions)|67|97|252.2|58|MSFT-US|Microsoft Corp (All Sessions)|53|95|247|49|NFLX-US|Netflix Inc (All Sessions)|35|32|83.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|15|39|73|AMZN-US|Amazon.com Inc (All Sessions)|25|-1|-2.6|67|ADBE-US|Adobe Systems Inc|18|68|176.8|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|84|218.4|43|INTC-US|Intel Corp (All Sessions)|11|83|215.8|77|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|135.2|71
1686845402|2023-06-15 16:10:02|1686845410|DE30|DE30|7|3|DBK-DE|Deutsche Bank AG|100|-99|-297|100|DTE-DE|Deutsche Telekom AG|67|38|114|0|SIEG-DE|Siemens AG|33|29|87|50|ANN-DE|Vonovia SE|0|-76|-228|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-33|0|CON-DE|Continental AG|0|6|18|0|SRT-DE|Sartorius AG|0|90|270|0
1686845402|2023-06-15 16:10:02|1686845416|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|50
1686845402|2023-06-15 16:10:02|1686845422|FT100|FT100|10|3.2|CRH-UK|CRH PLC (LSE)|100|33|105.6|44|BARC-UK|Barclays PLC|80|-72|-230.4|100|LGEN-UK|Legal & General Group PLC|80|-79|-252.8|88|SVT-UK|Severn Trent PLC|80|-9|-28.8|75|THGLN-GB|THG Holdings|80|98|313.6|25|VOD-UK|Vodafone Group PLC|80|44|140.8|25|NXT-UK|Next PLC|60|-6|-19.2|29|LLOY-UK|Lloyds Banking Group PLC|40|-23|-73.6|33|ABF-UK|Associated British Foods PLC|0|32|102.4|50|DGE-UK|Diageo PLC|0|-15|-48|50
1686845402|2023-06-15 16:10:02|1686845428|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|73|138.7|0|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1686845402|2023-06-15 16:10:02|1686845448|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|44|SWEDA-SE|Swedbank AB|0|54|199.8|40
1686845402|2023-06-15 16:10:02|1686845453|ES35|ES35|3|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-22|-39.6|0|ITX-ES|Inditex SA|100|72|129.6|20|SAN-ES|Banco Santander SA (ES)|0|-96|-172.8|33
1686845402|2023-06-15 16:10:02|1686845461|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|34|85|59|MSFT-US|Microsoft Corp (All Sessions)|55|99|247.5|49|BA-US|Boeing Co (All Sessions)|12|28|70|27|INTC-US|Intel Corp (All Sessions)|12|81|202.5|73|DIS-US|Walt Disney Co (All Sessions)|10|-7|-17.5|50|MCD-US|McDonald's Corp (All Sessions)|7|42|105|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|52|130|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|16|40|17|NKE-US|NIKE Inc (All Sessions)|3|-40|-100|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|87|217.5|50
1686845402|2023-06-15 16:10:02|1686845467|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-73|-262.8|47|AAPL-US|Apple Inc (All Sessions)|97|23|82.8|59|FB-US|Meta Platforms Inc (All Sessions)|65|70|252|58|GME-US|GameStop Corp|23|-42|-151.2|35|BA-US|Boeing Co (All Sessions)|8|20|72|27|DIS-US|Walt Disney Co (All Sessions)|7|-5|-18|50|MCD-US|McDonald's Corp (All Sessions)|3|29|104.4|50|EQT-US|EQT Corp|0|99|356.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|11|39.6|17|NKE-US|NIKE Inc (All Sessions)|0|-28|-100.8|33
1686845402|2023-06-15 16:10:02|1686845474|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|32|83.2|59|FB-US|Meta Platforms Inc (All Sessions)|67|97|252.2|58|MSFT-US|Microsoft Corp (All Sessions)|53|95|247|49|GOOGL-US|Alphabet Inc - A (All Sessions)|32|14|36.4|72|NFLX-US|Netflix Inc (All Sessions)|21|31|80.6|63|AMZN-US|Amazon.com Inc (All Sessions)|19|-2|-5.2|61|ADBE-US|Adobe Systems Inc|18|69|179.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|74|192.4|43|INTC-US|Intel Corp (All Sessions)|7|78|202.8|73|CSCO-US|Cisco Systems Inc (All Sessions)|0|50|130|71
1686845402|2023-06-15 16:10:02|1686845514|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686845704|2023-06-15 16:15:04|1686845712|DE30|DE30|7|3|DTE-DE|Deutsche Telekom AG|100|38|114|0|DBK-DE|Deutsche Bank AG|50|-99|-297|100|SIEG-DE|Siemens AG|50|29|87|50|ANN-DE|Vonovia SE|0|-76|-228|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-33|0|CON-DE|Continental AG|0|6|18|0|SRT-DE|Sartorius AG|0|90|270|0
1686845704|2023-06-15 16:15:04|1686845719|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|0
1686845704|2023-06-15 16:15:04|1686845725|FT100|FT100|10|3.2|CRH-UK|CRH PLC (LSE)|100|33|105.6|44|SVT-UK|Severn Trent PLC|80|-9|-28.8|75|THGLN-GB|THG Holdings|80|98|313.6|25|VOD-UK|Vodafone Group PLC|80|44|140.8|25|NXT-UK|Next PLC|60|-6|-19.2|29|BARC-UK|Barclays PLC|40|-72|-230.4|100|LGEN-UK|Legal & General Group PLC|40|-79|-252.8|83|LLOY-UK|Lloyds Banking Group PLC|20|-23|-73.6|20|ABF-UK|Associated British Foods PLC|0|32|102.4|50|DGE-UK|Diageo PLC|0|-15|-48|50
1686845704|2023-06-15 16:15:04|1686845733|DETE30|DETE30|2|1.9|JEN-DE|Jenoptik AG|100|73|138.7|0|NEM-DE|Nemetschek AG|100|-99|-188.1|100
1686845704|2023-06-15 16:15:04|1686845752|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|44|SWEDA-SE|Swedbank AB|0|54|199.8|40
1686845704|2023-06-15 16:15:04|1686845758|ES35|ES35|3|1.8|ITX-ES|Inditex SA|100|72|129.6|20|SAN-ES|Banco Santander SA (ES)|25|-96|-172.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-39.6|0
1686845704|2023-06-15 16:15:04|1686845767|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|30|72|57|MSFT-US|Microsoft Corp (All Sessions)|56|100|240|50|INTC-US|Intel Corp (All Sessions)|22|68|163.2|56|BA-US|Boeing Co (All Sessions)|7|35|84|38|DIS-US|Walt Disney Co (All Sessions)|7|-12|-28.8|63|CSCO-US|Cisco Systems Inc (All Sessions)|6|54|129.6|71|JPM-US|JPMorgan Chase & Co (All Sessions)|6|20|48|14|MCD-US|McDonald's Corp (All Sessions)|6|43|103.2|57|NKE-US|NIKE Inc (All Sessions)|4|-42|-100.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|94|225.6|50
1686845704|2023-06-15 16:15:04|1686845774|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-86|-283.8|45|AAPL-US|Apple Inc (All Sessions)|85|22|72.6|57|FB-US|Meta Platforms Inc (All Sessions)|62|66|217.8|55|GME-US|GameStop Corp|20|-58|-191.4|39|BA-US|Boeing Co (All Sessions)|3|26|85.8|38|DIS-US|Walt Disney Co (All Sessions)|3|-9|-29.7|63|JPM-US|JPMorgan Chase & Co (All Sessions)|2|15|49.5|14|MCD-US|McDonald's Corp (All Sessions)|2|32|105.6|57|EQT-US|EQT Corp|0|98|323.4|0|NKE-US|NIKE Inc (All Sessions)|0|-31|-102.3|33
1686845704|2023-06-15 16:15:04|1686845781|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|30|72|57|FB-US|Meta Platforms Inc (All Sessions)|73|91|218.4|55|MSFT-US|Microsoft Corp (All Sessions)|51|100|240|48|GOOGL-US|Alphabet Inc - A (All Sessions)|39|5|12|70|NFLX-US|Netflix Inc (All Sessions)|25|29|69.6|55|AMZN-US|Amazon.com Inc (All Sessions)|24|-12|-28.8|58|ADBE-US|Adobe Systems Inc|20|65|156|71|INTC-US|Intel Corp (All Sessions)|16|69|165.6|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|68|163.2|47|CSCO-US|Cisco Systems Inc (All Sessions)|0|53|127.2|71
1686845704|2023-06-15 16:15:04|1686845819|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686846002|2023-06-15 16:20:02|1686846010|DE30|DE30|7|3|DTE-DE|Deutsche Telekom AG|100|38|114|0|SIEG-DE|Siemens AG|50|29|87|50|ANN-DE|Vonovia SE|0|-76|-228|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-33|0|CON-DE|Continental AG|0|6|18|0|DBK-DE|Deutsche Bank AG|0|-99|-297|100|SRT-DE|Sartorius AG|0|90|270|0
1686846002|2023-06-15 16:20:02|1686846015|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|0
1686846002|2023-06-15 16:20:02|1686846020|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-89|-231.4|40|LLOY-UK|Lloyds Banking Group PLC|67|-28|-72.8|71|TSCO-UK|Tesco PLC|22|7|18.2|33|LGEN-UK|Legal & General Group PLC|11|-97|-252.2|100|PSN-UK|Persimmon PLC|11|45|117|50|RR-UK|Rolls-Royce Holdings PLC|11|-18|-46.8|50|BP-UK|BP PLC|0|-12|-31.2|100|BT-UK|BT Group PLC|0|-60|-156|100|CNA-UK|Centrica PLC|0|-51|-132.6|100|GLEN-UK|Glencore PLC (LSE)|0|38|98.8|100
1686846002|2023-06-15 16:20:02|1686846025|DETE30|DETE30|1|1.4|JEN-DE|Jenoptik AG|100|99|138.6|0
1686846002|2023-06-15 16:20:02|1686846046|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|44|SWEDA-SE|Swedbank AB|0|54|199.8|40
1686846002|2023-06-15 16:20:02|1686846052|ES35|ES35|3|1.8|ITX-ES|Inditex SA|100|72|129.6|20|SAN-ES|Banco Santander SA (ES)|25|-96|-172.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-39.6|0
1686846002|2023-06-15 16:20:02|1686846059|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|28|75.6|57|MSFT-US|Microsoft Corp (All Sessions)|48|97|261.9|47|INTC-US|Intel Corp (All Sessions)|26|47|126.9|56|BA-US|Boeing Co (All Sessions)|6|34|91.8|43|CSCO-US|Cisco Systems Inc (All Sessions)|6|46|124.2|71|DIS-US|Walt Disney Co (All Sessions)|6|-7|-18.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|6|24|64.8|14|MCD-US|McDonald's Corp (All Sessions)|6|42|113.4|57|NKE-US|NIKE Inc (All Sessions)|0|-31|-83.7|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|87|234.9|50
1686846002|2023-06-15 16:20:02|1686846065|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|23|78.2|41|FB-US|Meta Platforms Inc (All Sessions)|26|64|217.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-84|-285.6|64|CVS-US|CVS Health Corp|1|99|336.6|67|GME-US|GameStop Corp|1|-46|-156.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|41|139.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-20.4|50|HD-US|Home Depot Inc (All Sessions)|0|17|57.8|50|MMM-US|3M Co (All Sessions)|0|41|139.4|50|MRK-US|Merck & Co Inc (All Sessions)|0|33|112.2|50
1686846002|2023-06-15 16:20:02|1686846073|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|29|78.3|57|FB-US|Meta Platforms Inc (All Sessions)|63|82|221.4|51|MSFT-US|Microsoft Corp (All Sessions)|53|100|270|47|GOOGL-US|Alphabet Inc - A (All Sessions)|35|9|24.3|68|AMZN-US|Amazon.com Inc (All Sessions)|29|-6|-16.2|64|NFLX-US|Netflix Inc (All Sessions)|24|30|81|58|INTC-US|Intel Corp (All Sessions)|22|49|132.3|56|ADBE-US|Adobe Systems Inc|18|63|170.1|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|69|186.3|44|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|126.9|71
1686846002|2023-06-15 16:20:02|1686846113|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686846303|2023-06-15 16:25:03|1686846311|DE30|DE30|7|3|DTE-DE|Deutsche Telekom AG|100|38|114|0|SIEG-DE|Siemens AG|100|29|87|50|ANN-DE|Vonovia SE|0|-76|-228|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-33|0|CON-DE|Continental AG|0|6|18|0|DBK-DE|Deutsche Bank AG|0|-99|-297|100|SRT-DE|Sartorius AG|0|90|270|0
1686846303|2023-06-15 16:25:03|1686846317|FR40|FR40|2|2.8|RENA-FR|Renault SA|100|97|271.6|0|GLE-FR|Societe Generale SA|0|-65|-182|0
1686846303|2023-06-15 16:25:03|1686846324|FT100|FT100|10|3.2|SVT-UK|Severn Trent PLC|100|-9|-28.8|75|THGLN-GB|THG Holdings|100|98|313.6|25|CRH-UK|CRH PLC (LSE)|80|33|105.6|57|NXT-UK|Next PLC|80|-6|-19.2|29|ABF-UK|Associated British Foods PLC|20|32|102.4|50|DGE-UK|Diageo PLC|20|-15|-48|50|VOD-UK|Vodafone Group PLC|20|44|140.8|50|BARC-UK|Barclays PLC|0|-72|-230.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|6.4|0|SGE-UK|Sage Group PLC|0|-2|-6.4|100
1686846303|2023-06-15 16:25:03|1686846330|DETE30|DETE30|1|1.4|JEN-DE|Jenoptik AG|100|99|138.6|0
1686846303|2023-06-15 16:25:03|1686846348|SE30|SE30|2|3.7|HMB-SE|Hennes & Mauritz AB|100|99|366.3|38|SWEDA-SE|Swedbank AB|0|54|199.8|50
1686846303|2023-06-15 16:25:03|1686846354|ES35|ES35|2|1.8|ITX-ES|Inditex SA|100|72|129.6|25|SAN-ES|Banco Santander SA (ES)|0|-96|-172.8|0
1686846303|2023-06-15 16:25:03|1686846362|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|54|MSFT-US|Microsoft Corp (All Sessions)|60|100|270|49|INTC-US|Intel Corp (All Sessions)|30|48|129.6|53|BA-US|Boeing Co (All Sessions)|8|36|97.2|43|CSCO-US|Cisco Systems Inc (All Sessions)|8|44|118.8|71|DIS-US|Walt Disney Co (All Sessions)|8|-7|-18.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|8|25|67.5|14|MCD-US|McDonald's Corp (All Sessions)|8|45|121.5|57|NKE-US|NIKE Inc (All Sessions)|4|-27|-72.9|40|CVX-US|Chevron Corp (All Sessions)|0|42|113.4|0
1686846303|2023-06-15 16:25:03|1686846368|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-300|43|AAPL-US|Apple Inc (All Sessions)|81|22|66|54|FB-US|Meta Platforms Inc (All Sessions)|62|70|210|52|GME-US|GameStop Corp|21|-52|-156|39|BA-US|Boeing Co (All Sessions)|3|31|93|43|DIS-US|Walt Disney Co (All Sessions)|3|-7|-21|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|23|69|14|MCD-US|McDonald's Corp (All Sessions)|3|41|123|57|NEM-US|Newmont Mining Corp|2|27|81|50|EQT-US|EQT Corp|0|100|300|0
1686846303|2023-06-15 16:25:03|1686846375|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|54|FB-US|Meta Platforms Inc (All Sessions)|78|79|213.3|53|MSFT-US|Microsoft Corp (All Sessions)|57|100|270|49|AMZN-US|Amazon.com Inc (All Sessions)|29|-6|-16.2|62|INTC-US|Intel Corp (All Sessions)|24|51|137.7|53|NFLX-US|Netflix Inc (All Sessions)|24|29|78.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|22|11|29.7|50|ADBE-US|Adobe Systems Inc|20|64|172.8|65|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|68|183.6|47|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|118.8|71
1686846303|2023-06-15 16:25:03|1686846416|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686846603|2023-06-15 16:30:03|1686846619|FR40|FR40|1|2.8|RENA-FR|Renault SA|100|97|271.6|0
1686846603|2023-06-15 16:30:03|1686846625|FT100|FT100|6|3.2|SVT-UK|Severn Trent PLC|100|-9|-28.8|75|CRH-UK|CRH PLC (LSE)|75|33|105.6|57|NXT-UK|Next PLC|75|-6|-19.2|29|THGLN-GB|THG Holdings|50|98|313.6|33|ABF-UK|Associated British Foods PLC|0|32|102.4|50|DGE-UK|Diageo PLC|0|-15|-48|50
1686846603|2023-06-15 16:30:03|1686846653|ES35|ES35|1|1.3|ITX-ES|Inditex SA|100|99|128.7|25
1686846603|2023-06-15 16:30:03|1686846661|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|27|72.9|54|MSFT-US|Microsoft Corp (All Sessions)|70|97|261.9|49|INTC-US|Intel Corp (All Sessions)|34|44|118.8|53|CSCO-US|Cisco Systems Inc (All Sessions)|10|45|121.5|71|DIS-US|Walt Disney Co (All Sessions)|10|-7|-18.9|57|JPM-US|JPMorgan Chase & Co (All Sessions)|10|24|64.8|14|BA-US|Boeing Co (All Sessions)|8|42|113.4|50|NKE-US|NIKE Inc (All Sessions)|6|-20|-54|40|MCD-US|McDonald's Corp (All Sessions)|4|49|132.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|57|153.9|50
1686846603|2023-06-15 16:30:03|1686846667|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-89|-275.9|40|AAPL-US|Apple Inc (All Sessions)|78|24|74.4|54|FB-US|Meta Platforms Inc (All Sessions)|67|67|207.7|51|GME-US|GameStop Corp|5|-66|-204.6|75|DIS-US|Walt Disney Co (All Sessions)|3|-6|-18.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|22|68.2|14|BA-US|Boeing Co (All Sessions)|2|37|114.7|50|EQT-US|EQT Corp|0|99|306.9|0|NEM-US|Newmont Mining Corp|0|31|96.1|40|NKE-US|NIKE Inc (All Sessions)|0|-17|-52.7|40
1686846603|2023-06-15 16:30:03|1686846673|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|27|72.9|54|FB-US|Meta Platforms Inc (All Sessions)|84|77|207.9|51|MSFT-US|Microsoft Corp (All Sessions)|67|97|261.9|49|AMZN-US|Amazon.com Inc (All Sessions)|31|-9|-24.3|62|NFLX-US|Netflix Inc (All Sessions)|31|31|83.7|52|INTC-US|Intel Corp (All Sessions)|27|44|118.8|53|ADBE-US|Adobe Systems Inc|22|60|162|71|GOOGL-US|Alphabet Inc - A (All Sessions)|16|9|24.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|67|180.9|58|CSCO-US|Cisco Systems Inc (All Sessions)|0|45|121.5|71
1686846603|2023-06-15 16:30:03|1686846707|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686846903|2023-06-15 16:35:03|1686846924|FT100|FT100|1|3.2|THGLN-GB|THG Holdings|100|98|313.6|33
1686846903|2023-06-15 16:35:03|1686846962|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|26|65|54|MSFT-US|Microsoft Corp (All Sessions)|76|100|250|51|INTC-US|Intel Corp (All Sessions)|35|30|75|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|24|60|14|BA-US|Boeing Co (All Sessions)|7|45|112.5|60|DIS-US|Walt Disney Co (All Sessions)|7|-9|-22.5|80|NKE-US|NIKE Inc (All Sessions)|7|-34|-85|40|CSCO-US|Cisco Systems Inc (All Sessions)|4|47|117.5|50|MCD-US|McDonald's Corp (All Sessions)|4|51|127.5|100|PFE-US|Pfizer Inc (All Sessions)|0|31|77.5|50
1686846903|2023-06-15 16:35:03|1686846969|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-84|-319.2|42|AAPL-US|Apple Inc (All Sessions)|86|18|68.4|52|FB-US|Meta Platforms Inc (All Sessions)|78|49|186.2|48|JPM-US|JPMorgan Chase & Co (All Sessions)|6|16|60.8|14|GME-US|GameStop Corp|4|-67|-254.6|100|DIS-US|Walt Disney Co (All Sessions)|2|-6|-22.8|80|NEM-US|Newmont Mining Corp|2|27|102.6|40|NKE-US|NIKE Inc (All Sessions)|2|-22|-83.6|40|BA-US|Boeing Co (All Sessions)|0|30|114|75|EL-US|Estee Lauder Cos Inc|0|98|372.4|25
1686846903|2023-06-15 16:35:03|1686846976|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|26|65|53|FB-US|Meta Platforms Inc (All Sessions)|93|74|185|48|MSFT-US|Microsoft Corp (All Sessions)|77|98|245|51|AMZN-US|Amazon.com Inc (All Sessions)|40|-19|-47.5|67|NFLX-US|Netflix Inc (All Sessions)|37|15|37.5|45|ADBE-US|Adobe Systems Inc|33|52|130|72|INTC-US|Intel Corp (All Sessions)|33|30|75|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|68|170|58|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-3|-7.5|64|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|117.5|50
1686847203|2023-06-15 16:40:03|1686847255|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|28|72.8|38|MSFT-US|Microsoft Corp (All Sessions)|75|98|254.8|50|INTC-US|Intel Corp (All Sessions)|44|25|65|47|NKE-US|NIKE Inc (All Sessions)|11|-33|-85.8|40|BA-US|Boeing Co (All Sessions)|8|42|109.2|75|DIS-US|Walt Disney Co (All Sessions)|8|-9|-23.4|75|JPM-US|JPMorgan Chase & Co (All Sessions)|8|25|65|0|MCD-US|McDonald's Corp (All Sessions)|6|50|130|100|CAT-US|Caterpillar Inc (All Sessions)|0|65|169|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|55|143|100
1686847203|2023-06-15 16:40:03|1686847261|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-82|-295.2|39|FB-US|Meta Platforms Inc (All Sessions)|80|55|198|45|AAPL-US|Apple Inc (All Sessions)|73|20|72|38|GME-US|GameStop Corp|4|-89|-320.4|100|NEM-US|Newmont Mining Corp|4|31|111.6|50|NKE-US|NIKE Inc (All Sessions)|2|-24|-86.4|40|BA-US|Boeing Co (All Sessions)|0|30|108|75|DIS-US|Walt Disney Co (All Sessions)|0|-7|-25.2|75|EL-US|Estee Lauder Cos Inc|0|100|360|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|64.8|0
1686847203|2023-06-15 16:40:03|1686847268|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|28|72.8|43|AMZN-US|Amazon.com Inc (All Sessions)|46|-13|-33.8|58|FB-US|Meta Platforms Inc (All Sessions)|35|76|197.6|25|MSFT-US|Microsoft Corp (All Sessions)|29|100|260|24|INTC-US|Intel Corp (All Sessions)|13|27|70.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|70|182|44|NFLX-US|Netflix Inc (All Sessions)|4|9|23.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|3|7.8|67|CMCSA-US|Comcast Corp - Class A|0|32|83.2|100|TXN-US|Texas Instruments Inc|0|1|2.6|50
1686847203|2023-06-15 16:40:03|1686847307|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686847502|2023-06-15 16:45:02|1686847566|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|25|65|36|MSFT-US|Microsoft Corp (All Sessions)|80|99|257.4|52|INTC-US|Intel Corp (All Sessions)|46|26|67.6|47|JPM-US|JPMorgan Chase & Co (All Sessions)|14|25|65|0|BA-US|Boeing Co (All Sessions)|9|43|111.8|75|NKE-US|NIKE Inc (All Sessions)|9|-36|-93.6|25|MCD-US|McDonald's Corp (All Sessions)|6|52|135.2|100|DIS-US|Walt Disney Co (All Sessions)|3|-10|-26|50|CAT-US|Caterpillar Inc (All Sessions)|0|63|163.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|55|143|100
1686847502|2023-06-15 16:45:02|1686847572|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-88|-316.8|36|FB-US|Meta Platforms Inc (All Sessions)|95|53|190.8|45|AAPL-US|Apple Inc (All Sessions)|85|18|64.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|8|18|64.8|0|NEM-US|Newmont Mining Corp|8|29|104.4|50|BA-US|Boeing Co (All Sessions)|3|31|111.6|75|EL-US|Estee Lauder Cos Inc|3|99|356.4|25|NKE-US|NIKE Inc (All Sessions)|3|-26|-93.6|25|BAC-US|Bank of America Corp (All Sessions)|0|5|18|33|GME-US|GameStop Corp|0|-82|-295.2|100
1686847502|2023-06-15 16:45:02|1686847580|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|72|187.2|45|AAPL-US|Apple Inc (All Sessions)|89|25|65|36|MSFT-US|Microsoft Corp (All Sessions)|71|98|254.8|52|ADBE-US|Adobe Systems Inc|55|55|143|78|NFLX-US|Netflix Inc (All Sessions)|53|3|7.8|45|AMZN-US|Amazon.com Inc (All Sessions)|42|-16|-41.6|72|INTC-US|Intel Corp (All Sessions)|42|23|59.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-2|-5.2|35|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|67|174.2|55|AAL-US|American Airlines Group Inc|0|2|5.2|0
1686847502|2023-06-15 16:45:02|1686847623|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686847802|2023-06-15 16:50:02|1686847883|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|25|65|35|MSFT-US|Microsoft Corp (All Sessions)|89|97|252.2|45|INTC-US|Intel Corp (All Sessions)|44|28|72.8|41|BA-US|Boeing Co (All Sessions)|11|44|114.4|60|NKE-US|NIKE Inc (All Sessions)|8|-40|-104|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|25|65|0|DIS-US|Walt Disney Co (All Sessions)|3|-10|-26|50|MCD-US|McDonald's Corp (All Sessions)|3|52|135.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|54|140.4|100|KO-US|Coca-Cola Co (All Sessions)|0|6|15.6|100
1686847802|2023-06-15 16:50:02|1686847890|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|17|62.9|35|FB-US|Meta Platforms Inc (All Sessions)|94|54|199.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-82|-303.4|33|NEM-US|Newmont Mining Corp|11|31|114.7|50|BA-US|Boeing Co (All Sessions)|9|31|114.7|60|EL-US|Estee Lauder Cos Inc|6|99|366.3|25|NKE-US|NIKE Inc (All Sessions)|6|-29|-107.3|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|18|66.6|0|BAC-US|Bank of America Corp (All Sessions)|0|5|18.5|50|BTU-US|Peabody Energy Corp|0|79|292.3|50
1686847802|2023-06-15 16:50:02|1686847896|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|25|65|43|FB-US|Meta Platforms Inc (All Sessions)|46|76|197.6|20|AMZN-US|Amazon.com Inc (All Sessions)|43|-12|-31.2|71|MSFT-US|Microsoft Corp (All Sessions)|36|97|252.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|72|187.2|40|INTC-US|Intel Corp (All Sessions)|7|28|72.8|50|NFLX-US|Netflix Inc (All Sessions)|7|10|26|75|CMCSA-US|Comcast Corp - Class A|0|27|70.2|100|EBAY-US|eBay Inc (All Sessions)|0|-14|-36.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-3|-7.8|50
1686847802|2023-06-15 16:50:02|1686847934|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686848103|2023-06-15 16:55:03|1686848156|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|26|65|28|MSFT-US|Microsoft Corp (All Sessions)|97|98|245|45|INTC-US|Intel Corp (All Sessions)|45|26|65|40|BA-US|Boeing Co (All Sessions)|10|42|105|50|NKE-US|NIKE Inc (All Sessions)|10|-43|-107.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|6|26|65|0|MCD-US|McDonald's Corp (All Sessions)|3|50|125|100|DIS-US|Walt Disney Co (All Sessions)|0|-12|-30|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|130|100|KO-US|Coca-Cola Co (All Sessions)|0|4|10|100
1686848103|2023-06-15 16:55:03|1686848162|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|47|178.6|51|AAPL-US|Apple Inc (All Sessions)|91|17|64.6|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-79|-300.2|36|NEM-US|Newmont Mining Corp|16|26|98.8|38|BA-US|Boeing Co (All Sessions)|3|28|106.4|50|BAC-US|Bank of America Corp (All Sessions)|3|4|15.2|75|NKE-US|NIKE Inc (All Sessions)|3|-28|-106.4|25|EL-US|Estee Lauder Cos Inc|0|98|372.4|0|GME-US|GameStop Corp|0|-96|-364.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|64.6|0
1686848103|2023-06-15 16:55:03|1686848169|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|72|180|51|AAPL-US|Apple Inc (All Sessions)|91|26|65|28|MSFT-US|Microsoft Corp (All Sessions)|88|98|245|45|ADBE-US|Adobe Systems Inc|61|61|152.5|77|AMZN-US|Amazon.com Inc (All Sessions)|52|-13|-32.5|68|NFLX-US|Netflix Inc (All Sessions)|52|6|15|53|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-8|-20|25|INTC-US|Intel Corp (All Sessions)|39|26|65|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|74|185|67|AAL-US|American Airlines Group Inc|0|0|0|0
1686848103|2023-06-15 16:55:03|1686848209|ZA40|ZA40|1|3.6|BAT-ZA|Brait SE (SA)|100|-99|-356.4|50
1686848404|2023-06-15 17:00:04|1686848472|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|97|252.2|48|AAPL-US|Apple Inc (All Sessions)|91|23|59.8|27|INTC-US|Intel Corp (All Sessions)|41|25|65|36|BA-US|Boeing Co (All Sessions)|6|41|106.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|26|67.6|0|NKE-US|NIKE Inc (All Sessions)|6|-37|-96.2|33|DIS-US|Walt Disney Co (All Sessions)|0|-7|-18.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|51|132.6|100|IBM-US|IBM Corp (All Sessions)|0|29|75.4|0|KO-US|Coca-Cola Co (All Sessions)|0|4|10.4|100
1686848404|2023-06-15 17:00:04|1686848478|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|27|FB-US|Meta Platforms Inc (All Sessions)|85|52|197.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-70|-266|29|NEM-US|Newmont Mining Corp|19|27|102.6|38|BA-US|Boeing Co (All Sessions)|0|28|106.4|33|BAC-US|Bank of America Corp (All Sessions)|0|6|22.8|100|EL-US|Estee Lauder Cos Inc|0|100|380|0|GME-US|GameStop Corp|0|-78|-296.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|68.4|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-95|33
1686848404|2023-06-15 17:00:04|1686848486|USTECH|USTECH|10|2.5|MSFT-US|Microsoft Corp (All Sessions)|100|100|250|48|AAPL-US|Apple Inc (All Sessions)|90|24|60|27|FB-US|Meta Platforms Inc (All Sessions)|77|78|195|46|ADBE-US|Adobe Systems Inc|68|61|152.5|83|NFLX-US|Netflix Inc (All Sessions)|55|8|20|53|AMZN-US|Amazon.com Inc (All Sessions)|52|-10|-25|78|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-5|-12.5|19|INTC-US|Intel Corp (All Sessions)|39|25|62.5|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|84|210|50|AAL-US|American Airlines Group Inc|0|0|0|0
1686848702|2023-06-15 17:05:02|1686848766|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|23|55.2|28|MSFT-US|Microsoft Corp (All Sessions)|87|99|237.6|46|INTC-US|Intel Corp (All Sessions)|42|18|43.2|36|NKE-US|NIKE Inc (All Sessions)|13|-43|-103.2|40|BA-US|Boeing Co (All Sessions)|6|35|84|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|29|69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-24|0|IBM-US|IBM Corp (All Sessions)|0|29|69.6|0|KO-US|Coca-Cola Co (All Sessions)|0|5|12|100|PFE-US|Pfizer Inc (All Sessions)|0|27|64.8|0
1686848702|2023-06-15 17:05:02|1686848773|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|28|FB-US|Meta Platforms Inc (All Sessions)|48|53|201.4|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-72|-273.6|25|NEM-US|Newmont Mining Corp|14|25|95|43|NKE-US|NIKE Inc (All Sessions)|7|-28|-106.4|40|BA-US|Boeing Co (All Sessions)|0|21|79.8|33|BAC-US|Bank of America Corp (All Sessions)|0|6|22.8|100|EL-US|Estee Lauder Cos Inc|0|100|380|0|GME-US|GameStop Corp|0|-74|-281.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|18|68.4|0
1686848702|2023-06-15 17:05:02|1686848781|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|21|50.4|28|MSFT-US|Microsoft Corp (All Sessions)|87|99|237.6|46|ADBE-US|Adobe Systems Inc|67|62|148.8|77|AMZN-US|Amazon.com Inc (All Sessions)|53|-13|-31.2|72|FB-US|Meta Platforms Inc (All Sessions)|50|83|199.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-5|-12|25|NFLX-US|Netflix Inc (All Sessions)|47|12|28.8|50|INTC-US|Intel Corp (All Sessions)|40|13|31.2|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|83|199.2|56|AAL-US|American Airlines Group Inc|0|-6|-14.4|0
1686849003|2023-06-15 17:10:03|1686849073|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|16|36.8|26|MSFT-US|Microsoft Corp (All Sessions)|97|99|227.7|38|INTC-US|Intel Corp (All Sessions)|38|8|18.4|43|NKE-US|NIKE Inc (All Sessions)|9|-43|-98.9|50|BA-US|Boeing Co (All Sessions)|6|35|80.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|26|59.8|0|AXP-US|American Express Co (All Sessions)|0|-37|-85.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-17|-39.1|0|IBM-US|IBM Corp (All Sessions)|0|26|59.8|0|KO-US|Coca-Cola Co (All Sessions)|0|3|6.9|100
1686849003|2023-06-15 17:10:03|1686849078|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|9|34.2|26|FB-US|Meta Platforms Inc (All Sessions)|41|52|197.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-76|-288.8|33|NEM-US|Newmont Mining Corp|9|20|76|33|NKE-US|NIKE Inc (All Sessions)|3|-26|-98.8|50|BA-US|Boeing Co (All Sessions)|0|21|79.8|33|BAC-US|Bank of America Corp (All Sessions)|0|4|15.2|100|EL-US|Estee Lauder Cos Inc|0|99|376.2|0|GME-US|GameStop Corp|0|-83|-315.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|60.8|0
1686849003|2023-06-15 17:10:03|1686849086|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|17|40.8|26|MSFT-US|Microsoft Corp (All Sessions)|97|96|230.4|38|ADBE-US|Adobe Systems Inc|55|60|144|80|AMZN-US|Amazon.com Inc (All Sessions)|48|-17|-40.8|72|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-11|-26.4|28|FB-US|Meta Platforms Inc (All Sessions)|39|83|199.2|33|NFLX-US|Netflix Inc (All Sessions)|39|14|33.6|53|INTC-US|Intel Corp (All Sessions)|36|9|21.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|80|192|50|AAL-US|American Airlines Group Inc|0|-8|-19.2|0
1686849302|2023-06-15 17:15:02|1686849357|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|98|215.6|39|AAPL-US|Apple Inc (All Sessions)|89|20|44|25|INTC-US|Intel Corp (All Sessions)|29|-14|-30.8|55|VZ-US|Verizon Communications Inc (All Sessions)|14|82|180.4|0|BA-US|Boeing Co (All Sessions)|9|38|83.6|25|NKE-US|NIKE Inc (All Sessions)|9|-49|-107.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-19|-41.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|28|61.6|0|AXP-US|American Express Co (All Sessions)|0|-45|-99|0|IBM-US|IBM Corp (All Sessions)|0|29|63.8|0
1686849302|2023-06-15 17:15:02|1686849362|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|11|41.8|25|FB-US|Meta Platforms Inc (All Sessions)|45|49|186.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-74|-281.2|33|VZ-US|Verizon Communications Inc (All Sessions)|10|47|178.6|0|BA-US|Boeing Co (All Sessions)|3|22|83.6|25|GME-US|GameStop Corp|3|-88|-334.4|75|NEM-US|Newmont Mining Corp|3|23|87.4|50|NKE-US|NIKE Inc (All Sessions)|3|-29|-110.2|50|EL-US|Estee Lauder Cos Inc|0|98|372.4|0|NU-US|Eversource Energy|0|41|155.8|0
1686849302|2023-06-15 17:15:02|1686849369|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|19|41.8|26|MSFT-US|Microsoft Corp (All Sessions)|97|97|213.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-14|-30.8|20|ADBE-US|Adobe Systems Inc|55|62|136.4|80|AMZN-US|Amazon.com Inc (All Sessions)|48|-20|-44|72|FB-US|Meta Platforms Inc (All Sessions)|39|85|187|33|NFLX-US|Netflix Inc (All Sessions)|39|19|41.8|53|INTC-US|Intel Corp (All Sessions)|36|-11|-24.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|84|184.8|50|AAL-US|American Airlines Group Inc|0|-10|-22|0
1686849601|2023-06-15 17:20:01|1686849652|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|99|217.8|41|AAPL-US|Apple Inc (All Sessions)|89|23|50.6|26|INTC-US|Intel Corp (All Sessions)|21|-27|-59.4|44|VZ-US|Verizon Communications Inc (All Sessions)|13|78|171.6|0|NKE-US|NIKE Inc (All Sessions)|11|-54|-118.8|40|BA-US|Boeing Co (All Sessions)|8|35|77|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|29|63.8|0|AXP-US|American Express Co (All Sessions)|0|-39|-85.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-16|-35.2|0|GE-US|General Electric Co (All Sessions)|0|24|52.8|100
1686849601|2023-06-15 17:20:01|1686849658|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|15|52.5|26|FB-US|Meta Platforms Inc (All Sessions)|47|62|217|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-79|-276.5|33|GME-US|GameStop Corp|9|-100|-350|83|VZ-US|Verizon Communications Inc (All Sessions)|9|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|6|-34|-119|40|BA-US|Boeing Co (All Sessions)|3|22|77|25|NEM-US|Newmont Mining Corp|3|23|80.5|50|LLY-US|Eli Lilly & Co|0|36|126|67|NU-US|Eversource Energy|0|41|143.5|0
1686849601|2023-06-15 17:20:01|1686849665|USTECH|USTECH|10|2.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-7|-15.4|11|MSFT-US|Microsoft Corp (All Sessions)|88|99|217.8|41|AAPL-US|Apple Inc (All Sessions)|79|24|52.8|26|FB-US|Meta Platforms Inc (All Sessions)|38|99|217.8|39|ADBE-US|Adobe Systems Inc|36|71|156.2|76|NFLX-US|Netflix Inc (All Sessions)|33|30|66|56|AMZN-US|Amazon.com Inc (All Sessions)|26|-9|-19.8|69|INTC-US|Intel Corp (All Sessions)|17|-24|-52.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|90|198|57|LRCX-US|Lam Research Corp|0|-76|-167.2|100
1686849901|2023-06-15 17:25:01|1686849956|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|97|223.1|42|AAPL-US|Apple Inc (All Sessions)|89|25|57.5|31|INTC-US|Intel Corp (All Sessions)|23|4|9.2|56|VZ-US|Verizon Communications Inc (All Sessions)|14|77|177.1|0|BA-US|Boeing Co (All Sessions)|9|35|80.5|25|NKE-US|NIKE Inc (All Sessions)|9|-49|-112.7|25|IBM-US|IBM Corp (All Sessions)|6|27|62.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|28|64.4|0|AXP-US|American Express Co (All Sessions)|0|-36|-82.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-32.2|0
1686849901|2023-06-15 17:25:01|1686849962|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|16|57.6|31|FB-US|Meta Platforms Inc (All Sessions)|41|66|237.6|33|GME-US|GameStop Corp|17|-90|-324|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-74|-266.4|57|VZ-US|Verizon Communications Inc (All Sessions)|10|49|176.4|0|BA-US|Boeing Co (All Sessions)|3|23|82.8|25|NKE-US|NIKE Inc (All Sessions)|3|-31|-111.6|25|EL-US|Estee Lauder Cos Inc|0|100|360|33|IBM-US|IBM Corp (All Sessions)|0|17|61.2|0|LEN-US|Lennar Corp|0|94|338.4|100
1686849901|2023-06-15 17:25:01|1686849969|USTECH|USTECH|10|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|3|7.2|12|MSFT-US|Microsoft Corp (All Sessions)|80|93|223.2|40|AAPL-US|Apple Inc (All Sessions)|73|24|57.6|31|NFLX-US|Netflix Inc (All Sessions)|37|20|48|59|ADBE-US|Adobe Systems Inc|32|70|168|87|FB-US|Meta Platforms Inc (All Sessions)|29|98|235.2|36|AMZN-US|Amazon.com Inc (All Sessions)|27|-8|-19.2|69|INTC-US|Intel Corp (All Sessions)|15|4|9.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|84|201.6|50|LRCX-US|Lam Research Corp|0|-64|-153.6|100
1686850203|2023-06-15 17:30:03|1686850255|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|97|232.8|43|AAPL-US|Apple Inc (All Sessions)|82|28|67.2|28|INTC-US|Intel Corp (All Sessions)|21|3|7.2|50|VZ-US|Verizon Communications Inc (All Sessions)|15|75|180|0|BA-US|Boeing Co (All Sessions)|9|40|96|25|IBM-US|IBM Corp (All Sessions)|6|25|60|0|NKE-US|NIKE Inc (All Sessions)|6|-42|-100.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|29|69.6|0|AXP-US|American Express Co (All Sessions)|0|-28|-67.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-24|0
1686850203|2023-06-15 17:30:03|1686850261|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|28|FB-US|Meta Platforms Inc (All Sessions)|38|67|241.2|38|GME-US|GameStop Corp|27|-82|-295.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-68|-244.8|57|VZ-US|Verizon Communications Inc (All Sessions)|12|50|180|0|LEN-US|Lennar Corp|8|99|356.4|100|BA-US|Boeing Co (All Sessions)|4|26|93.6|25|BAC-US|Bank of America Corp (All Sessions)|0|6|21.6|100|IBM-US|IBM Corp (All Sessions)|0|17|61.2|0|LLY-US|Eli Lilly & Co|0|34|122.4|67
1686850203|2023-06-15 17:30:03|1686850267|USTECH|USTECH|10|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|5|12.5|12|MSFT-US|Microsoft Corp (All Sessions)|76|94|235|42|AAPL-US|Apple Inc (All Sessions)|66|27|67.5|28|NFLX-US|Netflix Inc (All Sessions)|32|21|52.5|60|ADBE-US|Adobe Systems Inc|29|80|200|79|AMZN-US|Amazon.com Inc (All Sessions)|27|-7|-17.5|69|FB-US|Meta Platforms Inc (All Sessions)|27|98|245|38|INTC-US|Intel Corp (All Sessions)|15|4|10|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|90|225|57|LRCX-US|Lam Research Corp|0|-58|-145|100
1686850502|2023-06-15 17:35:02|1686850678|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|227.7|42|AAPL-US|Apple Inc (All Sessions)|70|28|64.4|32|INTC-US|Intel Corp (All Sessions)|20|-9|-20.7|57|VZ-US|Verizon Communications Inc (All Sessions)|17|70|161|0|BA-US|Boeing Co (All Sessions)|7|41|94.3|0|GE-US|General Electric Co (All Sessions)|7|21|48.3|100|IBM-US|IBM Corp (All Sessions)|7|22|50.6|0|NKE-US|NIKE Inc (All Sessions)|7|-44|-101.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|27|62.1|0|AXP-US|American Express Co (All Sessions)|0|-36|-82.8|0
1686850502|2023-06-15 17:35:02|1686850684|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|18|64.8|32|FB-US|Meta Platforms Inc (All Sessions)|42|68|244.8|55|GME-US|GameStop Corp|37|-81|-291.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-67|-241.2|50|VZ-US|Verizon Communications Inc (All Sessions)|16|45|162|0|LEN-US|Lennar Corp|11|100|360|100|BAC-US|Bank of America Corp (All Sessions)|5|6|21.6|75|BA-US|Boeing Co (All Sessions)|0|26|93.6|0|GE-US|General Electric Co (All Sessions)|0|13|46.8|100|IBM-US|IBM Corp (All Sessions)|0|14|50.4|0
1686850502|2023-06-15 17:35:02|1686850692|USTECH|USTECH|10|2.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|6|15|11|MSFT-US|Microsoft Corp (All Sessions)|85|90|225|42|AAPL-US|Apple Inc (All Sessions)|59|26|65|32|NFLX-US|Netflix Inc (All Sessions)|35|16|40|71|ADBE-US|Adobe Systems Inc|29|73|182.5|75|FB-US|Meta Platforms Inc (All Sessions)|26|97|242.5|55|AMZN-US|Amazon.com Inc (All Sessions)|18|-1|-2.5|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|90|225|63|INTC-US|Intel Corp (All Sessions)|15|-10|-25|57|LRCX-US|Lam Research Corp|0|-59|-147.5|100
1686850802|2023-06-15 17:40:02|1686850854|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|99|227.7|45|AAPL-US|Apple Inc (All Sessions)|69|29|66.7|32|INTC-US|Intel Corp (All Sessions)|17|-5|-11.5|57|VZ-US|Verizon Communications Inc (All Sessions)|14|70|161|0|BA-US|Boeing Co (All Sessions)|3|47|108.1|0|GE-US|General Electric Co (All Sessions)|3|17|39.1|100|IBM-US|IBM Corp (All Sessions)|3|21|48.3|0|NKE-US|NIKE Inc (All Sessions)|3|-43|-98.9|33|DIS-US|Walt Disney Co (All Sessions)|0|-7|-16.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|59.8|0
1686850802|2023-06-15 17:40:02|1686850859|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|18|66.6|32|FB-US|Meta Platforms Inc (All Sessions)|42|64|236.8|55|GME-US|GameStop Corp|37|-81|-299.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-69|-255.3|50|VZ-US|Verizon Communications Inc (All Sessions)|16|43|159.1|0|LEN-US|Lennar Corp|11|98|362.6|100|BAC-US|Bank of America Corp (All Sessions)|5|5|18.5|75|BA-US|Boeing Co (All Sessions)|0|29|107.3|0|GE-US|General Electric Co (All Sessions)|0|11|40.7|100|IBM-US|IBM Corp (All Sessions)|0|14|51.8|0
1686850802|2023-06-15 17:40:02|1686850865|USTECH|USTECH|10|2.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|7|16.8|12|MSFT-US|Microsoft Corp (All Sessions)|91|95|228|45|AAPL-US|Apple Inc (All Sessions)|63|29|69.6|32|NFLX-US|Netflix Inc (All Sessions)|34|13|31.2|69|ADBE-US|Adobe Systems Inc|31|74|177.6|75|FB-US|Meta Platforms Inc (All Sessions)|19|100|240|63|AMZN-US|Amazon.com Inc (All Sessions)|16|0|0|57|INTC-US|Intel Corp (All Sessions)|16|-2|-4.8|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|94|225.6|67|LRCX-US|Lam Research Corp|0|-62|-148.8|100
1686851102|2023-06-15 17:45:02|1686851160|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|98|254.8|45|AAPL-US|Apple Inc (All Sessions)|70|33|85.8|36|INTC-US|Intel Corp (All Sessions)|20|5|13|57|VZ-US|Verizon Communications Inc (All Sessions)|17|60|156|0|GE-US|General Electric Co (All Sessions)|10|17|44.2|100|BA-US|Boeing Co (All Sessions)|7|47|122.2|0|IBM-US|IBM Corp (All Sessions)|7|22|57.2|0|NKE-US|NIKE Inc (All Sessions)|7|-34|-88.4|33|DIS-US|Walt Disney Co (All Sessions)|3|2|5.2|50|AXP-US|American Express Co (All Sessions)|0|-28|-72.8|0
1686851102|2023-06-15 17:45:02|1686851166|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|22|85.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-57|-222.3|50|GME-US|GameStop Corp|32|-66|-257.4|56|FB-US|Meta Platforms Inc (All Sessions)|26|65|253.5|63|VZ-US|Verizon Communications Inc (All Sessions)|16|41|159.9|0|LEN-US|Lennar Corp|11|98|382.2|100|BAC-US|Bank of America Corp (All Sessions)|5|7|27.3|75|GE-US|General Electric Co (All Sessions)|5|11|42.9|100|BA-US|Boeing Co (All Sessions)|0|31|120.9|0|IBM-US|IBM Corp (All Sessions)|0|15|58.5|0
1686851102|2023-06-15 17:45:02|1686851173|USTECH|USTECH|10|2.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|12|31.2|14|MSFT-US|Microsoft Corp (All Sessions)|85|98|254.8|45|AAPL-US|Apple Inc (All Sessions)|59|32|83.2|36|ADBE-US|Adobe Systems Inc|26|87|226.2|45|NFLX-US|Netflix Inc (All Sessions)|26|14|36.4|73|AMZN-US|Amazon.com Inc (All Sessions)|21|7|18.2|33|FB-US|Meta Platforms Inc (All Sessions)|18|98|254.8|63|INTC-US|Intel Corp (All Sessions)|15|5|13|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|95|247|67|LRCX-US|Lam Research Corp|0|-53|-137.8|100
1686851401|2023-06-15 17:50:01|1686851578|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|32|86.4|43|MSFT-US|Microsoft Corp (All Sessions)|100|100|270|57|INTC-US|Intel Corp (All Sessions)|23|13|35.1|67|VZ-US|Verizon Communications Inc (All Sessions)|23|59|159.3|0|DIS-US|Walt Disney Co (All Sessions)|14|7|18.9|50|GE-US|General Electric Co (All Sessions)|14|20|54|100|NKE-US|NIKE Inc (All Sessions)|14|-37|-99.9|50|BA-US|Boeing Co (All Sessions)|9|41|110.7|33|IBM-US|IBM Corp (All Sessions)|9|22|59.4|0|AXP-US|American Express Co (All Sessions)|0|-24|-64.8|0
1686851401|2023-06-15 17:50:01|1686851584|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|23|85.1|46|FB-US|Meta Platforms Inc (All Sessions)|50|66|244.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-62|-229.4|55|GME-US|GameStop Corp|25|-74|-273.8|56|VZ-US|Verizon Communications Inc (All Sessions)|10|43|159.1|0|LEN-US|Lennar Corp|5|100|370|100|BAC-US|Bank of America Corp (All Sessions)|0|8|29.6|75|DIS-US|Walt Disney Co (All Sessions)|0|5|18.5|50|GE-US|General Electric Co (All Sessions)|0|14|51.8|100|NKE-US|NIKE Inc (All Sessions)|0|-27|-99.9|50
1686851401|2023-06-15 17:50:01|1686851592|USTECH|USTECH|10|2.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|13|36.4|14|AAPL-US|Apple Inc (All Sessions)|67|31|86.8|46|MSFT-US|Microsoft Corp (All Sessions)|64|97|271.6|57|FB-US|Meta Platforms Inc (All Sessions)|36|87|243.6|71|ADBE-US|Adobe Systems Inc|30|78|218.4|33|NFLX-US|Netflix Inc (All Sessions)|24|19|53.2|70|AMZN-US|Amazon.com Inc (All Sessions)|21|2|5.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|85|238|71|INTC-US|Intel Corp (All Sessions)|12|13|36.4|67|LRCX-US|Lam Research Corp|0|-50|-140|100
1686851704|2023-06-15 17:55:04|1686851762|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|33|95.7|52|MSFT-US|Microsoft Corp (All Sessions)|85|98|284.2|52|INTC-US|Intel Corp (All Sessions)|23|20|58|71|DIS-US|Walt Disney Co (All Sessions)|19|8|23.2|33|VZ-US|Verizon Communications Inc (All Sessions)|19|56|162.4|0|GE-US|General Electric Co (All Sessions)|12|20|58|100|NKE-US|NIKE Inc (All Sessions)|12|-33|-95.7|50|BA-US|Boeing Co (All Sessions)|8|38|110.2|33|IBM-US|IBM Corp (All Sessions)|8|22|63.8|0|AXP-US|American Express Co (All Sessions)|0|-22|-63.8|0
1686851704|2023-06-15 17:55:04|1686851768|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-57|-216.6|45|AAPL-US|Apple Inc (All Sessions)|85|26|98.8|52|FB-US|Meta Platforms Inc (All Sessions)|37|71|269.8|71|GME-US|GameStop Corp|15|-73|-277.4|50|DIS-US|Walt Disney Co (All Sessions)|7|6|22.8|33|VZ-US|Verizon Communications Inc (All Sessions)|7|42|159.6|0|LEN-US|Lennar Corp|4|98|372.4|100|GE-US|General Electric Co (All Sessions)|0|14|53.2|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-98.8|50|OXY-US|Occidental Petroleum Corp|0|12|45.6|75
1686851704|2023-06-15 17:55:04|1686851777|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|19|55.1|14|AAPL-US|Apple Inc (All Sessions)|76|33|95.7|52|FB-US|Meta Platforms Inc (All Sessions)|64|93|269.7|83|MSFT-US|Microsoft Corp (All Sessions)|64|98|284.2|52|ADBE-US|Adobe Systems Inc|39|78|226.2|27|AMZN-US|Amazon.com Inc (All Sessions)|27|4|11.6|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|91|263.9|55|NFLX-US|Netflix Inc (All Sessions)|21|21|60.9|67|INTC-US|Intel Corp (All Sessions)|15|24|69.6|71|LRCX-US|Lam Research Corp|0|-44|-127.6|100
1686852003|2023-06-15 18:00:03|1686852071|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|33|95.7|54|MSFT-US|Microsoft Corp (All Sessions)|78|98|284.2|45|DIS-US|Walt Disney Co (All Sessions)|26|11|31.9|25|INTC-US|Intel Corp (All Sessions)|22|14|40.6|71|NKE-US|NIKE Inc (All Sessions)|22|-29|-84.1|29|VZ-US|Verizon Communications Inc (All Sessions)|19|53|153.7|0|BA-US|Boeing Co (All Sessions)|11|37|107.3|50|GE-US|General Electric Co (All Sessions)|11|20|58|100|IBM-US|IBM Corp (All Sessions)|4|22|63.8|0|AXP-US|American Express Co (All Sessions)|0|-17|-49.3|0
1686852003|2023-06-15 18:00:03|1686852084|US500|US500|7|3.8|AAPL-US|Apple Inc (All Sessions)|100|25|95|53|FB-US|Meta Platforms Inc (All Sessions)|36|73|277.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-62|-235.6|0|LEN-US|Lennar Corp|7|99|376.2|50|BA-US|Boeing Co (All Sessions)|0|27|102.6|0|FD-US|Macy's Inc|0|2|7.6|0|VRSK-US|Verisk Analytics Inc|0|51|193.8|100
1686852003|2023-06-15 18:00:03|1686852096|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|21|60.9|15|FB-US|Meta Platforms Inc (All Sessions)|89|96|278.4|77|AAPL-US|Apple Inc (All Sessions)|78|33|95.7|54|MSFT-US|Microsoft Corp (All Sessions)|56|99|287.1|45|AMZN-US|Amazon.com Inc (All Sessions)|52|9|26.1|24|ADBE-US|Adobe Systems Inc|33|73|211.7|31|GOOG-US|Alphabet Inc - C (All Sessions)|22|21|60.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|94|272.6|60|NFLX-US|Netflix Inc (All Sessions)|7|20|58|67|INTC-US|Intel Corp (All Sessions)|0|13|37.7|71
1686852304|2023-06-15 18:05:04|1686852367|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|33|95.7|56|MSFT-US|Microsoft Corp (All Sessions)|100|100|290|48|DIS-US|Walt Disney Co (All Sessions)|29|13|37.7|25|INTC-US|Intel Corp (All Sessions)|25|11|31.9|71|NKE-US|NIKE Inc (All Sessions)|21|-31|-89.9|33|VZ-US|Verizon Communications Inc (All Sessions)|21|53|153.7|0|BA-US|Boeing Co (All Sessions)|17|31|89.9|40|GE-US|General Electric Co (All Sessions)|13|17|49.3|100|IBM-US|IBM Corp (All Sessions)|4|22|63.8|0|AXP-US|American Express Co (All Sessions)|0|-18|-52.2|0
1686852304|2023-06-15 18:05:04|1686852376|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|25|97.5|53|FB-US|Meta Platforms Inc (All Sessions)|36|74|288.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-58|-226.2|0|LEN-US|Lennar Corp|7|98|382.2|50|BA-US|Boeing Co (All Sessions)|0|22|85.8|0|FD-US|Macy's Inc|0|4|15.6|0|VRSK-US|Verisk Analytics Inc|0|52|202.8|100
1686852304|2023-06-15 18:05:04|1686852385|USTECH|USTECH|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|96|288|61|AAPL-US|Apple Inc (All Sessions)|76|32|96|57|AMZN-US|Amazon.com Inc (All Sessions)|76|7|21|50|NFLX-US|Netflix Inc (All Sessions)|35|33|99|43|FB-US|Meta Platforms Inc (All Sessions)|29|95|285|33|ADBE-US|Adobe Systems Inc|18|69|207|75|INTC-US|Intel Corp (All Sessions)|18|5|15|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|94|282|25|EBAY-US|eBay Inc (All Sessions)|6|6|18|50|ADSK-US|Autodesk Inc|0|99|297|0
1686852602|2023-06-15 18:10:02|1686852663|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|31|89.9|64|MSFT-US|Microsoft Corp (All Sessions)|95|99|287.1|62|DIS-US|Walt Disney Co (All Sessions)|38|17|49.3|22|INTC-US|Intel Corp (All Sessions)|24|7|20.3|67|NKE-US|NIKE Inc (All Sessions)|24|-37|-107.3|33|VZ-US|Verizon Communications Inc (All Sessions)|24|49|142.1|0|BA-US|Boeing Co (All Sessions)|19|28|81.2|40|GE-US|General Electric Co (All Sessions)|14|12|34.8|100|IBM-US|IBM Corp (All Sessions)|5|19|55.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|75.4|0
1686852602|2023-06-15 18:10:02|1686852669|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|74|273.8|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|-60|-222|45|AAPL-US|Apple Inc (All Sessions)|58|24|88.8|64|DIS-US|Walt Disney Co (All Sessions)|16|14|51.8|22|GME-US|GameStop Corp|16|-65|-240.5|56|NKE-US|NIKE Inc (All Sessions)|6|-30|-111|33|VZ-US|Verizon Communications Inc (All Sessions)|6|38|140.6|0|BA-US|Boeing Co (All Sessions)|3|22|81.4|40|GE-US|General Electric Co (All Sessions)|0|10|37|100|LEN-US|Lennar Corp|0|100|370|100
1686852602|2023-06-15 18:10:02|1686852677|USTECH|USTECH|10|2.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|20|58|17|FB-US|Meta Platforms Inc (All Sessions)|97|95|275.5|77|AMZN-US|Amazon.com Inc (All Sessions)|70|3|8.7|44|AAPL-US|Apple Inc (All Sessions)|53|30|87|64|MSFT-US|Microsoft Corp (All Sessions)|50|99|287.1|62|ADBE-US|Adobe Systems Inc|40|69|200.1|39|GOOG-US|Alphabet Inc - C (All Sessions)|23|20|58|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|100|290|69|NFLX-US|Netflix Inc (All Sessions)|13|35|101.5|40|INTC-US|Intel Corp (All Sessions)|0|6|17.4|67
1686852902|2023-06-15 18:15:02|1686852968|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|31|86.8|68|MSFT-US|Microsoft Corp (All Sessions)|75|98|274.4|63|DIS-US|Walt Disney Co (All Sessions)|38|23|64.4|20|INTC-US|Intel Corp (All Sessions)|21|-2|-5.6|67|NKE-US|NIKE Inc (All Sessions)|21|-35|-98|33|GE-US|General Electric Co (All Sessions)|13|13|36.4|100|BA-US|Boeing Co (All Sessions)|8|28|78.4|67|IBM-US|IBM Corp (All Sessions)|4|21|58.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|86.8|0|PFE-US|Pfizer Inc (All Sessions)|0|17|47.6|0
1686852902|2023-06-15 18:15:02|1686852974|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-70|-266|38|FB-US|Meta Platforms Inc (All Sessions)|97|67|254.6|78|AAPL-US|Apple Inc (All Sessions)|65|23|87.4|68|DIS-US|Walt Disney Co (All Sessions)|21|16|60.8|20|GME-US|GameStop Corp|15|-77|-292.6|50|NKE-US|NIKE Inc (All Sessions)|9|-26|-98.8|33|GE-US|General Electric Co (All Sessions)|3|10|38|100|LEN-US|Lennar Corp|3|98|372.4|100|BA-US|Boeing Co (All Sessions)|0|21|79.8|67|LLY-US|Eli Lilly & Co|0|28|106.4|67
1686852902|2023-06-15 18:15:02|1686852982|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|28|84|52|MSFT-US|Microsoft Corp (All Sessions)|77|91|273|58|AMZN-US|Amazon.com Inc (All Sessions)|40|-3|-9|54|FB-US|Meta Platforms Inc (All Sessions)|23|84|252|38|NFLX-US|Netflix Inc (All Sessions)|23|29|87|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|98|294|33|INTC-US|Intel Corp (All Sessions)|13|-1|-3|40|ADBE-US|Adobe Systems Inc|3|69|207|100|EBAY-US|eBay Inc (All Sessions)|3|4|12|50|AAL-US|American Airlines Group Inc|0|8|24|100
1686853213|2023-06-15 18:20:13|1686853278|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|33|89.1|70|MSFT-US|Microsoft Corp (All Sessions)|67|100|270|63|DIS-US|Walt Disney Co (All Sessions)|43|16|43.2|18|MMM-US|3M Co (All Sessions)|29|53|143.1|0|INTC-US|Intel Corp (All Sessions)|14|0|0|80|NKE-US|NIKE Inc (All Sessions)|14|-36|-97.2|40|BA-US|Boeing Co (All Sessions)|5|34|91.8|67|GE-US|General Electric Co (All Sessions)|5|14|37.8|100|IBM-US|IBM Corp (All Sessions)|0|24|64.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|81|50
1686853213|2023-06-15 18:20:13|1686853285|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-79|-244.9|36|FB-US|Meta Platforms Inc (All Sessions)|97|87|269.7|77|AAPL-US|Apple Inc (All Sessions)|62|28|86.8|70|DIS-US|Walt Disney Co (All Sessions)|26|14|43.4|18|MMM-US|3M Co (All Sessions)|18|46|142.6|0|GME-US|GameStop Corp|15|-98|-303.8|43|NKE-US|NIKE Inc (All Sessions)|9|-31|-96.1|40|BA-US|Boeing Co (All Sessions)|3|29|89.9|67|GE-US|General Electric Co (All Sessions)|3|12|37.2|100|A-US|Agilent Technologies Inc|0|35|108.5|50
1686853213|2023-06-15 18:20:13|1686853293|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|97|271.6|77|AMZN-US|Amazon.com Inc (All Sessions)|93|-1|-2.8|45|AAPL-US|Apple Inc (All Sessions)|60|31|86.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|47|95|266|42|ADBE-US|Adobe Systems Inc|43|72|201.6|44|MSFT-US|Microsoft Corp (All Sessions)|37|96|268.8|63|GOOG-US|Alphabet Inc - C (All Sessions)|27|18|50.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|19|53.2|63|NFLX-US|Netflix Inc (All Sessions)|10|33|92.4|50|INTC-US|Intel Corp (All Sessions)|0|1|2.8|80
1686853501|2023-06-15 18:25:01|1686853585|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|35|94.5|68|MSFT-US|Microsoft Corp (All Sessions)|67|99|267.3|65|DIS-US|Walt Disney Co (All Sessions)|42|23|62.1|18|MMM-US|3M Co (All Sessions)|38|56|151.2|0|NKE-US|NIKE Inc (All Sessions)|17|-37|-99.9|40|INTC-US|Intel Corp (All Sessions)|13|8|21.6|75|BA-US|Boeing Co (All Sessions)|8|37|99.9|67|GE-US|General Electric Co (All Sessions)|8|10|27|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|30|81|50|PFE-US|Pfizer Inc (All Sessions)|0|19|51.3|0
1686853501|2023-06-15 18:25:01|1686853592|US500|US500|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|313.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-79|-252.8|35|AAPL-US|Apple Inc (All Sessions)|56|29|92.8|67|DIS-US|Walt Disney Co (All Sessions)|26|19|60.8|17|MMM-US|3M Co (All Sessions)|26|47|150.4|17|GME-US|GameStop Corp|8|-98|-313.6|40|NKE-US|NIKE Inc (All Sessions)|8|-32|-102.4|40|BA-US|Boeing Co (All Sessions)|3|31|99.2|67|GE-US|General Electric Co (All Sessions)|3|8|25.6|100|A-US|Agilent Technologies Inc|0|39|124.8|50
1686853501|2023-06-15 18:25:01|1686853603|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|306.9|71|AMZN-US|Amazon.com Inc (All Sessions)|76|1|3.1|44|AAPL-US|Apple Inc (All Sessions)|54|31|96.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|89|275.9|40|ADBE-US|Adobe Systems Inc|38|72|223.2|44|MSFT-US|Microsoft Corp (All Sessions)|35|85|263.5|59|GOOG-US|Alphabet Inc - C (All Sessions)|24|20|62|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|20|62|63|NFLX-US|Netflix Inc (All Sessions)|5|30|93|50|INTC-US|Intel Corp (All Sessions)|0|9|27.9|75
1686853802|2023-06-15 18:30:02|1686853865|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|36|104.4|70|MMM-US|3M Co (All Sessions)|77|52|150.8|11|MSFT-US|Microsoft Corp (All Sessions)|73|97|281.3|59|DIS-US|Walt Disney Co (All Sessions)|50|23|66.7|17|INTC-US|Intel Corp (All Sessions)|18|10|29|80|NKE-US|NIKE Inc (All Sessions)|18|-33|-95.7|40|BA-US|Boeing Co (All Sessions)|9|37|107.3|67|GE-US|General Electric Co (All Sessions)|9|11|31.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|30|87|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|118.9|100
1686853802|2023-06-15 18:30:02|1686853872|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|330|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-75|-247.5|35|AAPL-US|Apple Inc (All Sessions)|56|32|105.6|67|DIS-US|Walt Disney Co (All Sessions)|26|21|69.3|17|MMM-US|3M Co (All Sessions)|26|45|148.5|17|GME-US|GameStop Corp|8|-90|-297|40|NKE-US|NIKE Inc (All Sessions)|8|-29|-95.7|40|BA-US|Boeing Co (All Sessions)|3|33|108.9|67|GE-US|General Electric Co (All Sessions)|3|10|33|100|A-US|Agilent Technologies Inc|0|39|128.7|50
1686853802|2023-06-15 18:30:02|1686853879|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|323.4|65|AMZN-US|Amazon.com Inc (All Sessions)|71|4|13.2|41|AAPL-US|Apple Inc (All Sessions)|44|31|102.3|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|90|297|35|ADBE-US|Adobe Systems Inc|34|71|234.3|47|MSFT-US|Microsoft Corp (All Sessions)|29|86|283.8|59|GOOG-US|Alphabet Inc - C (All Sessions)|20|23|75.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|7|23|75.9|63|NFLX-US|Netflix Inc (All Sessions)|5|32|105.6|57|INTC-US|Intel Corp (All Sessions)|0|8|26.4|80
1686854103|2023-06-15 18:35:03|1686854167|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|35|101.5|68|MMM-US|3M Co (All Sessions)|85|56|162.4|11|MSFT-US|Microsoft Corp (All Sessions)|80|99|287.1|56|DIS-US|Walt Disney Co (All Sessions)|50|26|75.4|17|INTC-US|Intel Corp (All Sessions)|20|10|29|83|NKE-US|NIKE Inc (All Sessions)|15|-32|-92.8|40|BA-US|Boeing Co (All Sessions)|5|39|113.1|67|GE-US|General Electric Co (All Sessions)|0|14|40.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|89.9|50|MCD-US|McDonald's Corp (All Sessions)|0|48|139.2|50
1686854103|2023-06-15 18:35:03|1686854174|US500|US500|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|323.4|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-72|-237.6|38|AAPL-US|Apple Inc (All Sessions)|44|32|105.6|68|MMM-US|3M Co (All Sessions)|37|50|165|11|DIS-US|Walt Disney Co (All Sessions)|21|23|75.9|17|NKE-US|NIKE Inc (All Sessions)|5|-28|-92.4|40|UNP-US|Union Pacific Corp|2|53|174.9|0|A-US|Agilent Technologies Inc|0|36|118.8|67|BA-US|Boeing Co (All Sessions)|0|35|115.5|67|GME-US|GameStop Corp|0|-98|-323.4|67
1686854103|2023-06-15 18:35:03|1686854181|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|98|323.4|65|AMZN-US|Amazon.com Inc (All Sessions)|70|7|23.1|41|AAPL-US|Apple Inc (All Sessions)|40|32|105.6|68|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|95|313.5|41|ADBE-US|Adobe Systems Inc|30|72|237.6|44|MSFT-US|Microsoft Corp (All Sessions)|30|88|290.4|56|GOOG-US|Alphabet Inc - C (All Sessions)|20|25|82.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|25|82.5|50|INTC-US|Intel Corp (All Sessions)|0|8|26.4|83|NFLX-US|Netflix Inc (All Sessions)|0|35|115.5|50
1686854404|2023-06-15 18:40:04|1686854468|WALL|WALL|8|3|AAPL-US|Apple Inc (All Sessions)|100|36|108|45|MSFT-US|Microsoft Corp (All Sessions)|47|98|294|33|AXP-US|American Express Co (All Sessions)|10|-13|-39|50|INTC-US|Intel Corp (All Sessions)|10|17|51|50|JNJ-US|Johnson & Johnson (All Sessions)|10|37|111|50|DIS-US|Walt Disney Co (All Sessions)|7|31|93|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|59|177|50|MMM-US|3M Co (All Sessions)|0|56|168|0
1686854404|2023-06-15 18:40:04|1686854475|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-67|-241.2|35|AAPL-US|Apple Inc (All Sessions)|42|30|108|75|MMM-US|3M Co (All Sessions)|38|47|169.2|9|DIS-US|Walt Disney Co (All Sessions)|16|25|90|9|NKE-US|NIKE Inc (All Sessions)|4|-22|-79.2|40|UNP-US|Union Pacific Corp|2|51|183.6|0|A-US|Agilent Technologies Inc|0|38|136.8|67|BA-US|Boeing Co (All Sessions)|0|36|129.6|67|GME-US|GameStop Corp|0|-87|-313.2|67
1686854404|2023-06-15 18:40:04|1686854482|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|62|AMZN-US|Amazon.com Inc (All Sessions)|60|10|36|42|AAPL-US|Apple Inc (All Sessions)|34|30|108|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|91|327.6|41|ADBE-US|Adobe Systems Inc|21|69|248.4|44|MSFT-US|Microsoft Corp (All Sessions)|19|82|295.2|47|GOOG-US|Alphabet Inc - C (All Sessions)|13|27|97.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|9|28|100.8|58|NFLX-US|Netflix Inc (All Sessions)|2|32|115.2|44|INTC-US|Intel Corp (All Sessions)|0|13|46.8|75
1686854702|2023-06-15 18:45:02|1686854899|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|37|118.4|71|MMM-US|3M Co (All Sessions)|54|54|172.8|8|MSFT-US|Microsoft Corp (All Sessions)|51|97|310.4|65|GS-US|Goldman Sachs Group Inc (All Sessions)|41|27|86.4|63|DIS-US|Walt Disney Co (All Sessions)|21|28|89.6|9|INTC-US|Intel Corp (All Sessions)|10|16|51.2|71|CVX-US|Chevron Corp (All Sessions)|3|37|118.4|0|NKE-US|NIKE Inc (All Sessions)|3|-22|-70.4|25|BA-US|Boeing Co (All Sessions)|0|38|121.6|67|PFE-US|Pfizer Inc (All Sessions)|0|19|60.8|0
1686854702|2023-06-15 18:45:02|1686854906|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|64|AAPL-US|Apple Inc (All Sessions)|69|32|115.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-62|-223.2|35|MMM-US|3M Co (All Sessions)|36|48|172.8|8|GS-US|Goldman Sachs Group Inc (All Sessions)|27|26|93.6|63|DIS-US|Walt Disney Co (All Sessions)|13|25|90|9|BAC-US|Bank of America Corp (All Sessions)|5|19|68.4|0|CVX-US|Chevron Corp (All Sessions)|0|32|115.2|0|NKE-US|NIKE Inc (All Sessions)|0|-20|-72|25|UNP-US|Union Pacific Corp|0|49|176.4|0
1686854702|2023-06-15 18:45:02|1686854914|USTECH|USTECH|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|63|AAPL-US|Apple Inc (All Sessions)|68|32|115.2|72|AMZN-US|Amazon.com Inc (All Sessions)|64|12|43.2|46|MSFT-US|Microsoft Corp (All Sessions)|32|87|313.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|99|356.4|42|ADBE-US|Adobe Systems Inc|21|80|288|50|GOOG-US|Alphabet Inc - C (All Sessions)|15|32|115.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|15|33|118.8|47|NFLX-US|Netflix Inc (All Sessions)|2|36|129.6|38|INTC-US|Intel Corp (All Sessions)|0|13|46.8|71
1686855002|2023-06-15 18:50:02|1686855067|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|37|122.1|70|MSFT-US|Microsoft Corp (All Sessions)|63|98|323.4|57|MMM-US|3M Co (All Sessions)|58|54|178.2|8|GS-US|Goldman Sachs Group Inc (All Sessions)|40|-1|-3.3|63|DIS-US|Walt Disney Co (All Sessions)|15|27|89.1|0|INTC-US|Intel Corp (All Sessions)|10|20|66|71|CSCO-US|Cisco Systems Inc (All Sessions)|3|55|181.5|50|CVX-US|Chevron Corp (All Sessions)|3|37|122.1|0|NKE-US|NIKE Inc (All Sessions)|3|-20|-66|25|BA-US|Boeing Co (All Sessions)|0|34|112.2|67
1686855002|2023-06-15 18:50:02|1686855073|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|99|346.5|64|AAPL-US|Apple Inc (All Sessions)|69|35|122.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-57|-199.5|35|MMM-US|3M Co (All Sessions)|36|51|178.5|8|GS-US|Goldman Sachs Group Inc (All Sessions)|27|-1|-3.5|63|DIS-US|Walt Disney Co (All Sessions)|13|25|87.5|9|BAC-US|Bank of America Corp (All Sessions)|5|17|59.5|0|CVX-US|Chevron Corp (All Sessions)|0|35|122.5|0|NKE-US|NIKE Inc (All Sessions)|0|-19|-66.5|25|UNP-US|Union Pacific Corp|0|48|168|0
1686855002|2023-06-15 18:50:02|1686855080|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|95|351.5|63|AAPL-US|Apple Inc (All Sessions)|77|33|122.1|70|AMZN-US|Amazon.com Inc (All Sessions)|77|15|55.5|49|MSFT-US|Microsoft Corp (All Sessions)|45|87|321.9|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|99|366.3|36|ADBE-US|Adobe Systems Inc|21|80|296|59|GOOGL-US|Alphabet Inc - A (All Sessions)|21|30|111|53|GOOG-US|Alphabet Inc - C (All Sessions)|17|30|111|0|NFLX-US|Netflix Inc (All Sessions)|4|36|133.2|33|INTC-US|Intel Corp (All Sessions)|0|18|66.6|71
1686855302|2023-06-15 18:55:02|1686855363|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|38|129.2|72|MMM-US|3M Co (All Sessions)|58|55|187|7|MSFT-US|Microsoft Corp (All Sessions)|58|99|336.6|61|GS-US|Goldman Sachs Group Inc (All Sessions)|37|14|47.6|63|DIS-US|Walt Disney Co (All Sessions)|9|29|98.6|0|INTC-US|Intel Corp (All Sessions)|9|16|54.4|71|CSCO-US|Cisco Systems Inc (All Sessions)|2|56|190.4|50|CVX-US|Chevron Corp (All Sessions)|2|39|132.6|0|NKE-US|NIKE Inc (All Sessions)|2|-12|-40.8|25|BA-US|Boeing Co (All Sessions)|0|34|115.6|67
1686855302|2023-06-15 18:55:02|1686855369|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|99|356.4|60|AAPL-US|Apple Inc (All Sessions)|82|36|129.6|72|MMM-US|3M Co (All Sessions)|47|53|190.8|7|GS-US|Goldman Sachs Group Inc (All Sessions)|29|17|61.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-52|-187.2|31|BAC-US|Bank of America Corp (All Sessions)|8|21|75.6|0|DIS-US|Walt Disney Co (All Sessions)|6|28|100.8|0|A-US|Agilent Technologies Inc|0|47|169.2|50|CVX-US|Chevron Corp (All Sessions)|0|36|129.6|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-39.6|25
1686855302|2023-06-15 18:55:02|1686855377|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|33|128.7|69|AMZN-US|Amazon.com Inc (All Sessions)|100|18|70.2|46|FB-US|Meta Platforms Inc (All Sessions)|95|91|354.9|52|MSFT-US|Microsoft Corp (All Sessions)|50|86|335.4|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|99|386.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|35|30|117|55|GOOG-US|Alphabet Inc - C (All Sessions)|20|29|113.1|0|ADBE-US|Adobe Systems Inc|15|79|308.1|71|NFLX-US|Netflix Inc (All Sessions)|3|34|132.6|33|DISH-US|DISH Network Corp|0|-31|-120.9|0
1686855605|2023-06-15 19:00:05|1686855672|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|38|129.2|40|MSFT-US|Microsoft Corp (All Sessions)|74|99|336.6|41|CSCO-US|Cisco Systems Inc (All Sessions)|10|58|197.2|20|AXP-US|American Express Co (All Sessions)|7|-4|-13.6|50|DIS-US|Walt Disney Co (All Sessions)|7|32|108.8|50|INTC-US|Intel Corp (All Sessions)|7|21|71.4|50|JNJ-US|Johnson & Johnson (All Sessions)|7|38|129.2|50|V-US|Visa Inc (All Sessions)|7|45|153|50|HD-US|Home Depot Inc (All Sessions)|5|33|112.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|58|197.2|0
1686855605|2023-06-15 19:00:05|1686855676|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|36|129.6|75|FB-US|Meta Platforms Inc (All Sessions)|64|99|356.4|56|MMM-US|3M Co (All Sessions)|43|54|194.4|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-52|-187.2|57|GS-US|Goldman Sachs Group Inc (All Sessions)|26|11|39.6|60|BAC-US|Bank of America Corp (All Sessions)|10|24|86.4|0|DIS-US|Walt Disney Co (All Sessions)|5|31|111.6|0|A-US|Agilent Technologies Inc|0|49|176.4|50|CVX-US|Chevron Corp (All Sessions)|0|35|126|0|UNP-US|Union Pacific Corp|0|53|190.8|0
1686855605|2023-06-15 19:00:05|1686855682|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|33|128.7|74|AMZN-US|Amazon.com Inc (All Sessions)|64|20|78|53|FB-US|Meta Platforms Inc (All Sessions)|57|91|354.9|54|MSFT-US|Microsoft Corp (All Sessions)|53|86|335.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|98|382.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|28|30|117|58|ADBE-US|Adobe Systems Inc|17|77|300.3|44|NFLX-US|Netflix Inc (All Sessions)|5|36|140.4|27|DISH-US|DISH Network Corp|0|-26|-101.4|0|INTC-US|Intel Corp (All Sessions)|0|18|70.2|63
1686855902|2023-06-15 19:05:02|1686855961|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|32|105.6|70|MSFT-US|Microsoft Corp (All Sessions)|49|99|326.7|51|MMM-US|3M Co (All Sessions)|42|58|191.4|6|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-8|-26.4|60|INTC-US|Intel Corp (All Sessions)|10|17|56.1|56|DIS-US|Walt Disney Co (All Sessions)|7|29|95.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|3|59|194.7|50|CVX-US|Chevron Corp (All Sessions)|3|39|128.7|0|MCD-US|McDonald's Corp (All Sessions)|1|52|171.6|67|HD-US|Home Depot Inc (All Sessions)|0|30|99|50
1686855902|2023-06-15 19:05:02|1686855968|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|30|108|70|FB-US|Meta Platforms Inc (All Sessions)|57|99|356.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-59|-212.4|56|MMM-US|3M Co (All Sessions)|41|52|187.2|6|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-7|-25.2|60|BAC-US|Bank of America Corp (All Sessions)|10|23|82.8|0|DIS-US|Walt Disney Co (All Sessions)|4|27|97.2|0|A-US|Agilent Technologies Inc|0|49|176.4|50|CVX-US|Chevron Corp (All Sessions)|0|36|129.6|0|MCD-US|McDonald's Corp (All Sessions)|0|47|169.2|75
1686855902|2023-06-15 19:05:02|1686855975|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|28|109.2|74|AMZN-US|Amazon.com Inc (All Sessions)|64|13|50.7|53|FB-US|Meta Platforms Inc (All Sessions)|57|91|354.9|54|MSFT-US|Microsoft Corp (All Sessions)|53|85|331.5|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|98|382.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|28|28|109.2|58|ADBE-US|Adobe Systems Inc|17|77|300.3|44|NFLX-US|Netflix Inc (All Sessions)|5|33|128.7|27|DISH-US|DISH Network Corp|0|-31|-120.9|0|INTC-US|Intel Corp (All Sessions)|0|16|62.4|63
1686856201|2023-06-15 19:10:01|1686856387|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|70|MSFT-US|Microsoft Corp (All Sessions)|48|98|333.2|49|MMM-US|3M Co (All Sessions)|41|54|183.6|6|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-12|-40.8|60|INTC-US|Intel Corp (All Sessions)|6|22|74.8|63|DIS-US|Walt Disney Co (All Sessions)|3|26|88.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|1|58|197.2|60|BA-US|Boeing Co (All Sessions)|0|30|102|75|CVX-US|Chevron Corp (All Sessions)|0|35|119|0|MCD-US|McDonald's Corp (All Sessions)|0|49|166.6|75
1686856201|2023-06-15 19:10:01|1686856394|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|32|118.4|70|FB-US|Meta Platforms Inc (All Sessions)|61|100|370|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-51|-188.7|61|MMM-US|3M Co (All Sessions)|41|50|185|6|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-11|-40.7|60|BAC-US|Bank of America Corp (All Sessions)|10|22|81.4|0|DIS-US|Walt Disney Co (All Sessions)|3|24|88.8|0|BA-US|Boeing Co (All Sessions)|0|28|103.6|75|CVX-US|Chevron Corp (All Sessions)|0|32|118.4|0|MCD-US|McDonald's Corp (All Sessions)|0|45|166.5|75
1686856201|2023-06-15 19:10:01|1686856401|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|31|117.8|69|AMZN-US|Amazon.com Inc (All Sessions)|58|19|72.2|45|FB-US|Meta Platforms Inc (All Sessions)|57|99|376.2|46|MSFT-US|Microsoft Corp (All Sessions)|45|89|338.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|98|372.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|24|33|125.4|50|ADBE-US|Adobe Systems Inc|16|83|315.4|53|NFLX-US|Netflix Inc (All Sessions)|3|36|136.8|50|INTC-US|Intel Corp (All Sessions)|1|23|87.4|56|DISH-US|DISH Network Corp|0|-27|-102.6|0
1686856503|2023-06-15 19:15:03|1686856573|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|36|126|71|MSFT-US|Microsoft Corp (All Sessions)|56|100|350|44|MMM-US|3M Co (All Sessions)|42|55|192.5|6|GS-US|Goldman Sachs Group Inc (All Sessions)|24|-7|-24.5|60|INTC-US|Intel Corp (All Sessions)|9|32|112|60|BA-US|Boeing Co (All Sessions)|2|33|115.5|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|61|213.5|60|CVX-US|Chevron Corp (All Sessions)|0|33|115.5|0|DIS-US|Walt Disney Co (All Sessions)|0|27|94.5|0|MCD-US|McDonald's Corp (All Sessions)|0|48|168|75
1686856503|2023-06-15 19:15:03|1686856580|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|33|125.4|71|FB-US|Meta Platforms Inc (All Sessions)|65|98|372.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-49|-186.2|73|MMM-US|3M Co (All Sessions)|42|51|193.8|6|GS-US|Goldman Sachs Group Inc (All Sessions)|24|-6|-22.8|60|BAC-US|Bank of America Corp (All Sessions)|11|25|95|0|BA-US|Boeing Co (All Sessions)|2|30|114|80|CVX-US|Chevron Corp (All Sessions)|0|30|114|0|DIS-US|Walt Disney Co (All Sessions)|0|25|95|0|MCD-US|McDonald's Corp (All Sessions)|0|44|167.2|75
1686856503|2023-06-15 19:15:03|1686856588|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|33|125.4|70|FB-US|Meta Platforms Inc (All Sessions)|62|98|372.4|47|AMZN-US|Amazon.com Inc (All Sessions)|56|21|79.8|47|MSFT-US|Microsoft Corp (All Sessions)|52|91|345.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|98|372.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|36|136.8|52|ADBE-US|Adobe Systems Inc|19|83|315.4|45|INTC-US|Intel Corp (All Sessions)|3|29|110.2|60|NFLX-US|Netflix Inc (All Sessions)|2|39|148.2|44|DISH-US|DISH Network Corp|0|-23|-87.4|0
1686856803|2023-06-15 19:20:03|1686856860|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|68|MSFT-US|Microsoft Corp (All Sessions)|55|97|329.8|43|MMM-US|3M Co (All Sessions)|35|51|173.4|7|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-13|-44.2|60|INTC-US|Intel Corp (All Sessions)|9|29|98.6|60|BA-US|Boeing Co (All Sessions)|1|32|108.8|80|CSCO-US|Cisco Systems Inc (All Sessions)|1|59|200.6|60|CVX-US|Chevron Corp (All Sessions)|0|31|105.4|0|DIS-US|Walt Disney Co (All Sessions)|0|21|71.4|0|MCD-US|McDonald's Corp (All Sessions)|0|47|159.8|75
1686856803|2023-06-15 19:20:03|1686856866|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|31|114.7|68|FB-US|Meta Platforms Inc (All Sessions)|67|98|362.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-54|-199.8|73|MMM-US|3M Co (All Sessions)|32|47|173.9|8|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-12|-44.4|60|BAC-US|Bank of America Corp (All Sessions)|10|21|77.7|0|BA-US|Boeing Co (All Sessions)|1|30|111|80|CVX-US|Chevron Corp (All Sessions)|0|29|107.3|0|DIS-US|Walt Disney Co (All Sessions)|0|19|70.3|0|MCD-US|McDonald's Corp (All Sessions)|0|43|159.1|75
1686856803|2023-06-15 19:20:03|1686856874|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|32|118.4|68|FB-US|Meta Platforms Inc (All Sessions)|65|99|366.3|46|MSFT-US|Microsoft Corp (All Sessions)|59|90|333|39|AMZN-US|Amazon.com Inc (All Sessions)|53|14|51.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|96|355.2|46|ADBE-US|Adobe Systems Inc|27|79|292.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|34|125.8|52|NFLX-US|Netflix Inc (All Sessions)|6|28|103.6|36|INTC-US|Intel Corp (All Sessions)|5|27|99.9|60|DISH-US|DISH Network Corp|0|-28|-103.6|0
1686857102|2023-06-15 19:25:02|1686857163|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|32|108.8|67|MSFT-US|Microsoft Corp (All Sessions)|61|98|333.2|37|MMM-US|3M Co (All Sessions)|26|51|173.4|5|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-1|-3.4|60|INTC-US|Intel Corp (All Sessions)|10|30|102|55|BA-US|Boeing Co (All Sessions)|1|28|95.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|1|58|197.2|60|NKE-US|NIKE Inc (All Sessions)|1|-10|-34|0|CVX-US|Chevron Corp (All Sessions)|0|30|102|0|MCD-US|McDonald's Corp (All Sessions)|0|48|163.2|75
1686857102|2023-06-15 19:25:02|1686857169|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|30|108|67|FB-US|Meta Platforms Inc (All Sessions)|59|98|352.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-60|-216|73|MMM-US|3M Co (All Sessions)|25|48|172.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-1|-3.6|60|BAC-US|Bank of America Corp (All Sessions)|12|21|75.6|0|BA-US|Boeing Co (All Sessions)|1|26|93.6|80|NKE-US|NIKE Inc (All Sessions)|1|-10|-36|0|CVX-US|Chevron Corp (All Sessions)|0|28|100.8|0|MCD-US|McDonald's Corp (All Sessions)|0|45|162|75
1686857102|2023-06-15 19:25:02|1686857176|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|31|111.6|67|MSFT-US|Microsoft Corp (All Sessions)|58|93|334.8|37|AMZN-US|Amazon.com Inc (All Sessions)|56|13|46.8|40|FB-US|Meta Platforms Inc (All Sessions)|56|99|356.4|44|ADBE-US|Adobe Systems Inc|31|77|277.2|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|99|356.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|23|34|122.4|54|NFLX-US|Netflix Inc (All Sessions)|6|30|108|31|INTC-US|Intel Corp (All Sessions)|3|28|100.8|55|GOOG-US|Alphabet Inc - C (All Sessions)|0|33|118.8|22
1686857402|2023-06-15 19:30:02|1686857462|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|65|MSFT-US|Microsoft Corp (All Sessions)|55|100|340|36|GS-US|Goldman Sachs Group Inc (All Sessions)|23|5|17|55|MMM-US|3M Co (All Sessions)|16|55|187|0|INTC-US|Intel Corp (All Sessions)|11|31|105.4|55|NKE-US|NIKE Inc (All Sessions)|4|-6|-20.4|0|BA-US|Boeing Co (All Sessions)|3|28|95.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|3|61|207.4|60|CVX-US|Chevron Corp (All Sessions)|1|31|105.4|0|HD-US|Home Depot Inc (All Sessions)|0|24|81.6|67
1686857402|2023-06-15 19:30:02|1686857467|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|33|115.5|65|FB-US|Meta Platforms Inc (All Sessions)|50|100|350|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-55|-192.5|59|GS-US|Goldman Sachs Group Inc (All Sessions)|21|5|17.5|55|MMM-US|3M Co (All Sessions)|14|53|185.5|0|BAC-US|Bank of America Corp (All Sessions)|11|24|84|0|NKE-US|NIKE Inc (All Sessions)|3|-6|-21|0|BA-US|Boeing Co (All Sessions)|1|27|94.5|80|F-US|Ford Motor Co (All Sessions)|1|53|185.5|0|CVX-US|Chevron Corp (All Sessions)|0|30|105|0
1686857402|2023-06-15 19:30:02|1686857475|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|65|AMZN-US|Amazon.com Inc (All Sessions)|55|15|54|38|MSFT-US|Microsoft Corp (All Sessions)|50|95|342|36|FB-US|Meta Platforms Inc (All Sessions)|47|97|349.2|45|ADBE-US|Adobe Systems Inc|26|84|302.4|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|98|352.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|34|122.4|54|NFLX-US|Netflix Inc (All Sessions)|3|32|115.2|23|GOOG-US|Alphabet Inc - C (All Sessions)|0|34|122.4|18|INTC-US|Intel Corp (All Sessions)|0|30|108|55
1686857702|2023-06-15 19:35:02|1686857790|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|34|119|64|MSFT-US|Microsoft Corp (All Sessions)|55|99|346.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|21|6|21|55|MMM-US|3M Co (All Sessions)|13|50|175|0|INTC-US|Intel Corp (All Sessions)|8|27|94.5|50|NKE-US|NIKE Inc (All Sessions)|3|-6|-21|0|BA-US|Boeing Co (All Sessions)|1|27|94.5|80|CSCO-US|Cisco Systems Inc (All Sessions)|1|59|206.5|60|DIS-US|Walt Disney Co (All Sessions)|1|22|77|0|CVX-US|Chevron Corp (All Sessions)|0|25|87.5|0
1686857702|2023-06-15 19:35:02|1686857796|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-56|-201.6|56|FB-US|Meta Platforms Inc (All Sessions)|47|99|356.4|44|GS-US|Goldman Sachs Group Inc (All Sessions)|20|4|14.4|55|MMM-US|3M Co (All Sessions)|12|48|172.8|0|BAC-US|Bank of America Corp (All Sessions)|9|23|82.8|0|F-US|Ford Motor Co (All Sessions)|4|42|151.2|0|NKE-US|NIKE Inc (All Sessions)|1|-6|-21.6|0|BA-US|Boeing Co (All Sessions)|0|26|93.6|80|DIS-US|Walt Disney Co (All Sessions)|0|21|75.6|0
1686857702|2023-06-15 19:35:02|1686857808|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|31|114.7|64|AMZN-US|Amazon.com Inc (All Sessions)|52|15|55.5|40|MSFT-US|Microsoft Corp (All Sessions)|51|92|340.4|33|FB-US|Meta Platforms Inc (All Sessions)|45|95|351.5|43|ADBE-US|Adobe Systems Inc|32|83|307.1|55|GOOGL-US|Alphabet Inc - A (All Sessions)|23|34|125.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|98|362.6|42|NFLX-US|Netflix Inc (All Sessions)|8|32|118.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|33|122.1|20|INTC-US|Intel Corp (All Sessions)|0|26|96.2|50
1686858023|2023-06-15 19:40:23|1686858094|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|36|122.4|63|MSFT-US|Microsoft Corp (All Sessions)|67|99|336.6|35|GS-US|Goldman Sachs Group Inc (All Sessions)|21|3|10.2|55|MMM-US|3M Co (All Sessions)|9|54|183.6|0|INTC-US|Intel Corp (All Sessions)|7|39|132.6|56|NKE-US|NIKE Inc (All Sessions)|3|-9|-30.6|0|BA-US|Boeing Co (All Sessions)|1|28|95.2|80|CSCO-US|Cisco Systems Inc (All Sessions)|1|61|207.4|60|DIS-US|Walt Disney Co (All Sessions)|1|24|81.6|0|CVX-US|Chevron Corp (All Sessions)|0|26|88.4|0
1686858023|2023-06-15 19:40:23|1686858100|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|34|122.4|63|FB-US|Meta Platforms Inc (All Sessions)|55|98|352.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-57|-205.2|58|GS-US|Goldman Sachs Group Inc (All Sessions)|20|3|10.8|55|BAC-US|Bank of America Corp (All Sessions)|9|24|86.4|0|MMM-US|3M Co (All Sessions)|8|51|183.6|0|F-US|Ford Motor Co (All Sessions)|4|50|180|0|NKE-US|NIKE Inc (All Sessions)|1|-9|-32.4|0|BA-US|Boeing Co (All Sessions)|0|26|93.6|80|DIS-US|Walt Disney Co (All Sessions)|0|23|82.8|0
1686858023|2023-06-15 19:40:23|1686858107|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|33|125.4|63|MSFT-US|Microsoft Corp (All Sessions)|65|89|338.2|35|FB-US|Meta Platforms Inc (All Sessions)|52|92|349.6|46|AMZN-US|Amazon.com Inc (All Sessions)|51|18|68.4|40|ADBE-US|Adobe Systems Inc|35|73|277.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|23|36|136.8|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|99|376.2|40|NFLX-US|Netflix Inc (All Sessions)|6|32|121.6|23|GOOG-US|Alphabet Inc - C (All Sessions)|3|35|133|27|INTC-US|Intel Corp (All Sessions)|0|35|133|56
1686858301|2023-06-15 19:45:01|1686858370|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|36|122.4|60|MSFT-US|Microsoft Corp (All Sessions)|65|99|336.6|26|GS-US|Goldman Sachs Group Inc (All Sessions)|24|4|13.6|55|INTC-US|Intel Corp (All Sessions)|8|29|98.6|56|MMM-US|3M Co (All Sessions)|8|57|193.8|0|NKE-US|NIKE Inc (All Sessions)|3|-11|-37.4|0|BA-US|Boeing Co (All Sessions)|2|31|105.4|80|CSCO-US|Cisco Systems Inc (All Sessions)|2|62|210.8|60|DIS-US|Walt Disney Co (All Sessions)|2|21|71.4|0|CVX-US|Chevron Corp (All Sessions)|0|29|98.6|0
1686858301|2023-06-15 19:45:01|1686858376|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|38|121.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-63|-201.6|48|FB-US|Meta Platforms Inc (All Sessions)|65|100|320|45|GS-US|Goldman Sachs Group Inc (All Sessions)|23|4|12.8|55|EQT-US|EQT Corp|8|51|163.2|100|MMM-US|3M Co (All Sessions)|6|61|195.2|0|F-US|Ford Motor Co (All Sessions)|5|58|185.6|0|NKE-US|NIKE Inc (All Sessions)|2|-11|-35.2|0|BA-US|Boeing Co (All Sessions)|0|33|105.6|80|BAC-US|Bank of America Corp (All Sessions)|0|28|89.6|0
1686858301|2023-06-15 19:45:01|1686858383|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|34|122.4|60|FB-US|Meta Platforms Inc (All Sessions)|62|89|320.4|45|MSFT-US|Microsoft Corp (All Sessions)|62|93|334.8|26|ADBE-US|Adobe Systems Inc|46|64|230.4|51|AMZN-US|Amazon.com Inc (All Sessions)|46|20|72|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|100|360|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|35|126|55|NFLX-US|Netflix Inc (All Sessions)|7|32|115.2|23|GOOG-US|Alphabet Inc - C (All Sessions)|3|34|122.4|27|INTC-US|Intel Corp (All Sessions)|0|27|97.2|56
1686858603|2023-06-15 19:50:03|1686858663|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|32|118.4|59|MSFT-US|Microsoft Corp (All Sessions)|74|98|362.6|28|INTC-US|Intel Corp (All Sessions)|16|31|114.7|42|MMM-US|3M Co (All Sessions)|8|54|199.8|0|NKE-US|NIKE Inc (All Sessions)|7|-2|-7.4|0|BA-US|Boeing Co (All Sessions)|5|35|129.5|80|DIS-US|Walt Disney Co (All Sessions)|5|21|77.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|35|129.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|25.9|0|KO-US|Coca-Cola Co (All Sessions)|0|19|70.3|50
1686858603|2023-06-15 19:50:03|1686858670|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|37|118.4|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-62|-198.4|50|FB-US|Meta Platforms Inc (All Sessions)|77|99|316.8|42|EQT-US|EQT Corp|11|47|150.4|100|F-US|Ford Motor Co (All Sessions)|7|63|201.6|0|MMM-US|3M Co (All Sessions)|5|61|195.2|0|NKE-US|NIKE Inc (All Sessions)|4|-3|-9.6|0|BAC-US|Bank of America Corp (All Sessions)|2|29|92.8|0|DIS-US|Walt Disney Co (All Sessions)|2|22|70.4|0|BA-US|Boeing Co (All Sessions)|0|39|124.8|75
1686858603|2023-06-15 19:50:03|1686858678|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|31|111.6|59|FB-US|Meta Platforms Inc (All Sessions)|73|87|313.2|41|MSFT-US|Microsoft Corp (All Sessions)|71|98|352.8|29|ADBE-US|Adobe Systems Inc|50|75|270|54|AMZN-US|Amazon.com Inc (All Sessions)|50|21|75.6|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|99|356.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|19|34|122.4|57|INTC-US|Intel Corp (All Sessions)|2|28|100.8|42|NFLX-US|Netflix Inc (All Sessions)|2|32|115.2|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|32|115.2|27
1686858904|2023-06-15 19:55:04|1686858964|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|33|105.6|50|MSFT-US|Microsoft Corp (All Sessions)|91|98|313.6|36|HD-US|Home Depot Inc (All Sessions)|18|20|64|67|INTC-US|Intel Corp (All Sessions)|18|25|80|67|V-US|Visa Inc (All Sessions)|18|41|131.2|100|BA-US|Boeing Co (All Sessions)|0|34|108.8|0|CVX-US|Chevron Corp (All Sessions)|0|24|76.8|0|DIS-US|Walt Disney Co (All Sessions)|0|16|51.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|108.8|100|MCD-US|McDonald's Corp (All Sessions)|0|46|147.2|0
1686858904|2023-06-15 19:55:04|1686858971|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|35|105|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-79|-237|48|FB-US|Meta Platforms Inc (All Sessions)|84|100|300|43|EQT-US|EQT Corp|12|42|126|100|F-US|Ford Motor Co (All Sessions)|8|62|186|0|NKE-US|NIKE Inc (All Sessions)|4|-11|-33|0|BAC-US|Bank of America Corp (All Sessions)|2|28|84|0|DIS-US|Walt Disney Co (All Sessions)|2|17|51|0|MMM-US|3M Co (All Sessions)|2|59|177|0|BA-US|Boeing Co (All Sessions)|0|38|114|75
1686858904|2023-06-15 19:55:04|1686858979|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|30|105|56|MSFT-US|Microsoft Corp (All Sessions)|89|91|318.5|30|FB-US|Meta Platforms Inc (All Sessions)|82|85|297.5|43|ADBE-US|Adobe Systems Inc|64|67|234.5|54|AMZN-US|Amazon.com Inc (All Sessions)|49|15|52.5|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|99|346.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|16|30|105|59|INTC-US|Intel Corp (All Sessions)|4|22|77|42|NFLX-US|Netflix Inc (All Sessions)|4|27|94.5|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|29|101.5|40
1686859203|2023-06-15 20:00:03|1686859272|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|34|108.8|67|MSFT-US|Microsoft Corp (All Sessions)|68|98|313.6|52|INTC-US|Intel Corp (All Sessions)|23|16|51.2|25|PG-US|Procter & Gamble Co (All Sessions)|11|44|140.8|71|BA-US|Boeing Co (All Sessions)|10|37|118.4|46|GE-US|General Electric Co (All Sessions)|8|23|73.6|64|NKE-US|NIKE Inc (All Sessions)|6|-16|-51.2|22|CAT-US|Caterpillar Inc (All Sessions)|0|68|217.6|50|DIS-US|Walt Disney Co (All Sessions)|0|13|41.6|0|MMM-US|3M Co (All Sessions)|0|62|198.4|0
1686859203|2023-06-15 20:00:03|1686859279|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|35|105|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|-82|-246|49|FB-US|Meta Platforms Inc (All Sessions)|88|100|300|39|EQT-US|EQT Corp|12|44|132|100|F-US|Ford Motor Co (All Sessions)|8|56|168|0|NKE-US|NIKE Inc (All Sessions)|8|-17|-51|13|BA-US|Boeing Co (All Sessions)|2|38|114|60|BAC-US|Bank of America Corp (All Sessions)|2|29|87|0|DIS-US|Walt Disney Co (All Sessions)|2|16|48|0|MMM-US|3M Co (All Sessions)|0|66|198|0
1686859203|2023-06-15 20:00:03|1686859291|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|30|105|68|MSFT-US|Microsoft Corp (All Sessions)|65|91|318.5|52|FB-US|Meta Platforms Inc (All Sessions)|50|86|301|38|ADBE-US|Adobe Systems Inc|34|68|238|65|AMZN-US|Amazon.com Inc (All Sessions)|19|13|45.5|36|INTC-US|Intel Corp (All Sessions)|18|15|52.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|346.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|8|29|101.5|50|NFLX-US|Netflix Inc (All Sessions)|3|27|94.5|42|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|40
1686859502|2023-06-15 20:05:02|1686859566|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|32|102.4|71|MSFT-US|Microsoft Corp (All Sessions)|73|98|313.6|52|INTC-US|Intel Corp (All Sessions)|25|19|60.8|26|PG-US|Procter & Gamble Co (All Sessions)|14|43|137.6|71|BA-US|Boeing Co (All Sessions)|13|33|105.6|46|GE-US|General Electric Co (All Sessions)|10|9|28.8|64|NKE-US|NIKE Inc (All Sessions)|8|-12|-38.4|22|CAT-US|Caterpillar Inc (All Sessions)|1|60|192|50|DIS-US|Walt Disney Co (All Sessions)|1|15|48|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|112|33
1686859502|2023-06-15 20:05:02|1686859572|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|33|99|71|FB-US|Meta Platforms Inc (All Sessions)|50|99|297|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-83|-249|44|BAC-US|Bank of America Corp (All Sessions)|9|27|81|20|PG-US|Procter & Gamble Co (All Sessions)|8|46|138|71|BA-US|Boeing Co (All Sessions)|7|36|108|46|GE-US|General Electric Co (All Sessions)|4|10|30|64|EQT-US|EQT Corp|3|43|129|100|NKE-US|NIKE Inc (All Sessions)|1|-13|-39|22|F-US|Ford Motor Co (All Sessions)|0|59|177|0
1686859502|2023-06-15 20:05:02|1686859579|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|28|98|71|MSFT-US|Microsoft Corp (All Sessions)|70|90|315|52|FB-US|Meta Platforms Inc (All Sessions)|49|86|301|38|ADBE-US|Adobe Systems Inc|36|68|238|63|INTC-US|Intel Corp (All Sessions)|19|18|63|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|99|346.5|45|AMZN-US|Amazon.com Inc (All Sessions)|14|13|45.5|42|GOOGL-US|Alphabet Inc - A (All Sessions)|7|30|105|57|NFLX-US|Netflix Inc (All Sessions)|3|24|84|36|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7|33
1686859801|2023-06-15 20:10:01|1686859864|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|32|99.2|72|MSFT-US|Microsoft Corp (All Sessions)|70|100|310|53|INTC-US|Intel Corp (All Sessions)|25|21|65.1|26|PG-US|Procter & Gamble Co (All Sessions)|13|42|130.2|71|BA-US|Boeing Co (All Sessions)|12|35|108.5|54|GE-US|General Electric Co (All Sessions)|9|22|68.2|64|NKE-US|NIKE Inc (All Sessions)|8|-13|-40.3|20|DIS-US|Walt Disney Co (All Sessions)|1|15|46.5|20|CAT-US|Caterpillar Inc (All Sessions)|0|56|173.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|33|102.3|75
1686859801|2023-06-15 20:10:01|1686859871|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|33|99|50|FB-US|Meta Platforms Inc (All Sessions)|38|100|300|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-85|-255|50|BAC-US|Bank of America Corp (All Sessions)|4|25|75|33|DIS-US|Walt Disney Co (All Sessions)|4|16|48|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|15|45|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|37|111|33|ADI-US|Analog Devices Inc|0|-39|-117|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|105|50|CVX-US|Chevron Corp (All Sessions)|0|26|78|50
1686859801|2023-06-15 20:10:01|1686859877|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|28|98|72|MSFT-US|Microsoft Corp (All Sessions)|68|88|308|53|FB-US|Meta Platforms Inc (All Sessions)|50|86|301|42|ADBE-US|Adobe Systems Inc|33|68|238|64|INTC-US|Intel Corp (All Sessions)|19|19|66.5|26|AMZN-US|Amazon.com Inc (All Sessions)|14|12|42|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|100|350|47|GOOGL-US|Alphabet Inc - A (All Sessions)|4|29|101.5|58|NFLX-US|Netflix Inc (All Sessions)|3|25|87.5|36|QCOM-US|QUALCOMM Inc (All Sessions)|0|-2|-7|33
1686860101|2023-06-15 20:15:01|1686860161|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|28|89.6|70|MSFT-US|Microsoft Corp (All Sessions)|67|97|310.4|55|INTC-US|Intel Corp (All Sessions)|21|20|64|20|PG-US|Procter & Gamble Co (All Sessions)|13|43|137.6|71|GE-US|General Electric Co (All Sessions)|9|9|28.8|64|BA-US|Boeing Co (All Sessions)|8|36|115.2|40|NKE-US|NIKE Inc (All Sessions)|8|-12|-38.4|20|DIS-US|Walt Disney Co (All Sessions)|4|23|73.6|29|CAT-US|Caterpillar Inc (All Sessions)|0|52|166.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|131.2|75
1686860101|2023-06-15 20:15:01|1686860167|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|30|90|48|FB-US|Meta Platforms Inc (All Sessions)|39|99|297|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-86|-258|50|BAC-US|Bank of America Corp (All Sessions)|4|29|87|33|DIS-US|Walt Disney Co (All Sessions)|4|25|75|67|GS-US|Goldman Sachs Group Inc (All Sessions)|4|11|33|33|JPM-US|JPMorgan Chase & Co (All Sessions)|4|38|114|33|ADI-US|Analog Devices Inc|0|-39|-117|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|38|114|50|CVX-US|Chevron Corp (All Sessions)|0|27|81|50
1686860101|2023-06-15 20:15:01|1686860175|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|26|91|70|MSFT-US|Microsoft Corp (All Sessions)|62|89|311.5|57|FB-US|Meta Platforms Inc (All Sessions)|45|85|297.5|39|ADBE-US|Adobe Systems Inc|32|68|238|66|INTC-US|Intel Corp (All Sessions)|16|19|66.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|346.5|45|AMZN-US|Amazon.com Inc (All Sessions)|14|8|28|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|27|94.5|58|NFLX-US|Netflix Inc (All Sessions)|5|24|84|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|91|50
1686860402|2023-06-15 20:20:02|1686860468|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|29|95.7|72|MSFT-US|Microsoft Corp (All Sessions)|61|98|323.4|63|INTC-US|Intel Corp (All Sessions)|22|20|66|20|PG-US|Procter & Gamble Co (All Sessions)|14|42|138.6|71|GE-US|General Electric Co (All Sessions)|9|9|29.7|64|BA-US|Boeing Co (All Sessions)|8|35|115.5|40|DIS-US|Walt Disney Co (All Sessions)|8|12|39.6|20|NKE-US|NIKE Inc (All Sessions)|7|-16|-52.8|22|CAT-US|Caterpillar Inc (All Sessions)|0|50|165|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|41|135.3|75
1686860402|2023-06-15 20:20:02|1686860475|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-83|-257.3|38|FB-US|Meta Platforms Inc (All Sessions)|42|98|303.8|39|BAC-US|Bank of America Corp (All Sessions)|10|23|71.3|19|PG-US|Procter & Gamble Co (All Sessions)|7|45|139.5|71|GE-US|General Electric Co (All Sessions)|3|10|31|64|BA-US|Boeing Co (All Sessions)|1|37|114.7|40|DIS-US|Walt Disney Co (All Sessions)|1|12|37.2|20|EQT-US|EQT Corp|1|42|130.2|100|NKE-US|NIKE Inc (All Sessions)|0|-17|-52.7|22
1686860402|2023-06-15 20:20:02|1686860482|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|28|98|72|MSFT-US|Microsoft Corp (All Sessions)|59|92|322|63|FB-US|Meta Platforms Inc (All Sessions)|43|87|304.5|39|ADBE-US|Adobe Systems Inc|24|68|238|68|INTC-US|Intel Corp (All Sessions)|17|19|66.5|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|346.5|47|AMZN-US|Amazon.com Inc (All Sessions)|11|13|45.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|29|101.5|54|NFLX-US|Netflix Inc (All Sessions)|3|24|84|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-5|-17.5|25
1686860701|2023-06-15 20:25:01|1686860762|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|31|99.2|73|MSFT-US|Microsoft Corp (All Sessions)|63|100|320|62|INTC-US|Intel Corp (All Sessions)|22|19|60.8|20|PG-US|Procter & Gamble Co (All Sessions)|14|43|137.6|71|DIS-US|Walt Disney Co (All Sessions)|10|0|0|18|GE-US|General Electric Co (All Sessions)|10|9|28.8|64|BA-US|Boeing Co (All Sessions)|8|20|64|40|NKE-US|NIKE Inc (All Sessions)|1|-17|-54.4|40|CAT-US|Caterpillar Inc (All Sessions)|0|52|166.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|112|75
1686860701|2023-06-15 20:25:01|1686860769|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|30|99|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-74|-244.2|40|FB-US|Meta Platforms Inc (All Sessions)|41|97|320.1|42|BAC-US|Bank of America Corp (All Sessions)|10|23|75.9|20|PG-US|Procter & Gamble Co (All Sessions)|9|42|138.6|71|DIS-US|Walt Disney Co (All Sessions)|4|0|0|18|GE-US|General Electric Co (All Sessions)|4|9|29.7|64|BA-US|Boeing Co (All Sessions)|3|19|62.7|40|EQT-US|EQT Corp|3|39|128.7|100|F-US|Ford Motor Co (All Sessions)|0|51|168.3|0
1686860701|2023-06-15 20:25:01|1686860776|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|29|98.6|72|MSFT-US|Microsoft Corp (All Sessions)|59|94|319.6|63|FB-US|Meta Platforms Inc (All Sessions)|43|94|319.6|39|ADBE-US|Adobe Systems Inc|24|70|238|68|INTC-US|Intel Corp (All Sessions)|17|17|57.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|336.6|47|AMZN-US|Amazon.com Inc (All Sessions)|11|14|47.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|7|30|102|54|NFLX-US|Netflix Inc (All Sessions)|3|25|85|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-1|-3.4|25
1686861002|2023-06-15 20:30:02|1686861063|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|31|99.2|76|MSFT-US|Microsoft Corp (All Sessions)|73|99|316.8|60|INTC-US|Intel Corp (All Sessions)|23|20|64|16|PG-US|Procter & Gamble Co (All Sessions)|15|43|137.6|71|DIS-US|Walt Disney Co (All Sessions)|12|1|3.2|25|GE-US|General Electric Co (All Sessions)|11|9|28.8|64|BA-US|Boeing Co (All Sessions)|9|34|108.8|40|CAT-US|Caterpillar Inc (All Sessions)|0|52|166.4|50|NKE-US|NIKE Inc (All Sessions)|0|-27|-86.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|121.6|75
1686861002|2023-06-15 20:30:02|1686861071|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|31|99.2|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-79|-252.8|50|FB-US|Meta Platforms Inc (All Sessions)|44|97|310.4|42|BAC-US|Bank of America Corp (All Sessions)|17|22|70.4|20|PG-US|Procter & Gamble Co (All Sessions)|15|43|137.6|71|DIS-US|Walt Disney Co (All Sessions)|12|1|3.2|25|GE-US|General Electric Co (All Sessions)|11|9|28.8|64|BA-US|Boeing Co (All Sessions)|9|34|108.8|40|EQT-US|EQT Corp|9|41|131.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|166.4|50
1686861002|2023-06-15 20:30:02|1686861078|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|28|98|76|MSFT-US|Microsoft Corp (All Sessions)|71|91|318.5|60|FB-US|Meta Platforms Inc (All Sessions)|41|89|311.5|42|ADBE-US|Adobe Systems Inc|27|68|238|63|INTC-US|Intel Corp (All Sessions)|19|19|66.5|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|99|346.5|53|GOOGL-US|Alphabet Inc - A (All Sessions)|6|30|105|55|AMZN-US|Amazon.com Inc (All Sessions)|5|13|45.5|60|QCOM-US|QUALCOMM Inc (All Sessions)|2|-1|-3.5|25|NFLX-US|Netflix Inc (All Sessions)|0|25|87.5|71
1686861302|2023-06-15 20:35:02|1686861360|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|30|96|77|MSFT-US|Microsoft Corp (All Sessions)|68|98|313.6|65|INTC-US|Intel Corp (All Sessions)|23|21|67.2|16|PG-US|Procter & Gamble Co (All Sessions)|15|43|137.6|71|BA-US|Boeing Co (All Sessions)|12|30|96|50|GE-US|General Electric Co (All Sessions)|11|10|32|64|DIS-US|Walt Disney Co (All Sessions)|8|1|3.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|56|179.2|50|NKE-US|NIKE Inc (All Sessions)|0|-15|-48|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|35|112|75
1686861302|2023-06-15 20:35:02|1686861366|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|29|92.8|77|FB-US|Meta Platforms Inc (All Sessions)|45|98|313.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-79|-252.8|53|BAC-US|Bank of America Corp (All Sessions)|17|24|76.8|20|PG-US|Procter & Gamble Co (All Sessions)|15|43|137.6|71|BA-US|Boeing Co (All Sessions)|12|30|96|50|GE-US|General Electric Co (All Sessions)|11|10|32|64|EQT-US|EQT Corp|9|41|131.2|100|DIS-US|Walt Disney Co (All Sessions)|8|1|3.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|56|179.2|50
1686861302|2023-06-15 20:35:02|1686861373|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|77|MSFT-US|Microsoft Corp (All Sessions)|67|90|315|65|FB-US|Meta Platforms Inc (All Sessions)|43|90|315|42|ADBE-US|Adobe Systems Inc|22|68|238|60|INTC-US|Intel Corp (All Sessions)|21|19|66.5|16|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|99|346.5|56|AMZN-US|Amazon.com Inc (All Sessions)|10|10|35|58|GOOGL-US|Alphabet Inc - A (All Sessions)|5|29|101.5|56|QCOM-US|QUALCOMM Inc (All Sessions)|2|-1|-3.5|29|NFLX-US|Netflix Inc (All Sessions)|0|23|80.5|67
1686861603|2023-06-15 20:40:03|1686861664|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|29|92.8|78|MSFT-US|Microsoft Corp (All Sessions)|56|99|316.8|71|INTC-US|Intel Corp (All Sessions)|27|21|67.2|15|PG-US|Procter & Gamble Co (All Sessions)|18|43|137.6|71|BA-US|Boeing Co (All Sessions)|15|30|96|50|GE-US|General Electric Co (All Sessions)|13|10|32|64|DIS-US|Walt Disney Co (All Sessions)|10|2|6.4|33|CAT-US|Caterpillar Inc (All Sessions)|2|54|172.8|50|NKE-US|NIKE Inc (All Sessions)|2|-14|-44.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|108.8|33
1686861603|2023-06-15 20:40:03|1686861670|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|30|93|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-82|-254.2|52|FB-US|Meta Platforms Inc (All Sessions)|25|99|306.9|37|BAC-US|Bank of America Corp (All Sessions)|18|25|77.5|20|PG-US|Procter & Gamble Co (All Sessions)|16|45|139.5|71|BA-US|Boeing Co (All Sessions)|13|31|96.1|50|GE-US|General Electric Co (All Sessions)|11|11|34.1|64|EQT-US|EQT Corp|10|42|130.2|100|DIS-US|Walt Disney Co (All Sessions)|8|2|6.2|33|CAT-US|Caterpillar Inc (All Sessions)|0|55|170.5|50
1686861603|2023-06-15 20:40:03|1686861676|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|26|91|78|MSFT-US|Microsoft Corp (All Sessions)|54|91|318.5|71|INTC-US|Intel Corp (All Sessions)|24|19|66.5|15|FB-US|Meta Platforms Inc (All Sessions)|22|87|304.5|37|ADBE-US|Adobe Systems Inc|20|68|238|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|98|343|60|AMZN-US|Amazon.com Inc (All Sessions)|8|11|38.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|3|29|101.5|63|QCOM-US|QUALCOMM Inc (All Sessions)|2|-1|-3.5|29|NFLX-US|Netflix Inc (All Sessions)|0|24|84|67
1686861902|2023-06-15 20:45:02|1686861958|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|28|89.6|81|MSFT-US|Microsoft Corp (All Sessions)|60|99|316.8|72|INTC-US|Intel Corp (All Sessions)|27|19|60.8|11|PG-US|Procter & Gamble Co (All Sessions)|18|40|128|71|BA-US|Boeing Co (All Sessions)|15|30|96|50|GE-US|General Electric Co (All Sessions)|13|21|67.2|64|DIS-US|Walt Disney Co (All Sessions)|10|0|0|33|CAT-US|Caterpillar Inc (All Sessions)|2|52|166.4|50|NKE-US|NIKE Inc (All Sessions)|2|-12|-38.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|34|108.8|33
1686861902|2023-06-15 20:45:02|1686861963|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|28|86.8|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-81|-251.1|63|FB-US|Meta Platforms Inc (All Sessions)|20|98|303.8|31|BAC-US|Bank of America Corp (All Sessions)|19|25|77.5|20|PG-US|Procter & Gamble Co (All Sessions)|17|41|127.1|71|BA-US|Boeing Co (All Sessions)|14|36|111.6|50|GE-US|General Electric Co (All Sessions)|12|22|68.2|64|DIS-US|Walt Disney Co (All Sessions)|8|1|3.1|33|CAT-US|Caterpillar Inc (All Sessions)|0|54|167.4|50|NKE-US|NIKE Inc (All Sessions)|0|-13|-40.3|50
1686861902|2023-06-15 20:45:02|1686861970|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|25|87.5|81|MSFT-US|Microsoft Corp (All Sessions)|58|91|318.5|72|INTC-US|Intel Corp (All Sessions)|23|16|56|11|FB-US|Meta Platforms Inc (All Sessions)|18|87|304.5|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|99|346.5|64|ADBE-US|Adobe Systems Inc|12|68|238|69|AMZN-US|Amazon.com Inc (All Sessions)|12|11|38.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|4|29|101.5|63|QCOM-US|QUALCOMM Inc (All Sessions)|2|-2|-7|29|NFLX-US|Netflix Inc (All Sessions)|0|24|84|67
1686862202|2023-06-15 20:50:02|1686862270|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|28|92.4|81|MSFT-US|Microsoft Corp (All Sessions)|50|98|323.4|76|INTC-US|Intel Corp (All Sessions)|22|20|66|13|PG-US|Procter & Gamble Co (All Sessions)|18|39|128.7|71|BA-US|Boeing Co (All Sessions)|15|34|112.2|50|GE-US|General Electric Co (All Sessions)|13|21|69.3|64|DIS-US|Walt Disney Co (All Sessions)|10|-15|-49.5|33|NKE-US|NIKE Inc (All Sessions)|3|-12|-39.6|40|CAT-US|Caterpillar Inc (All Sessions)|2|53|174.9|50|MCD-US|McDonald's Corp (All Sessions)|0|40|132|100
1686862202|2023-06-15 20:50:02|1686862275|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|28|89.6|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-80|-256|67|BAC-US|Bank of America Corp (All Sessions)|17|26|83.2|21|PG-US|Procter & Gamble Co (All Sessions)|17|40|128|71|BA-US|Boeing Co (All Sessions)|14|35|112|50|FB-US|Meta Platforms Inc (All Sessions)|12|98|313.6|36|GE-US|General Electric Co (All Sessions)|12|22|70.4|64|DIS-US|Walt Disney Co (All Sessions)|9|-9|-28.8|33|NKE-US|NIKE Inc (All Sessions)|2|-13|-41.6|40|CAT-US|Caterpillar Inc (All Sessions)|0|54|172.8|50
1686862202|2023-06-15 20:50:02|1686862283|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|26|91|82|MSFT-US|Microsoft Corp (All Sessions)|49|92|322|76|INTC-US|Intel Corp (All Sessions)|18|19|66.5|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|100|350|58|ADBE-US|Adobe Systems Inc|9|68|238|64|FB-US|Meta Platforms Inc (All Sessions)|9|89|311.5|36|AMZN-US|Amazon.com Inc (All Sessions)|5|11|38.5|22|QCOM-US|QUALCOMM Inc (All Sessions)|2|1|3.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|67|NFLX-US|Netflix Inc (All Sessions)|0|22|77|67
1686862505|2023-06-15 20:55:05|1686862556|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|29|95.7|82|MSFT-US|Microsoft Corp (All Sessions)|48|99|326.7|77|INTC-US|Intel Corp (All Sessions)|22|18|59.4|7|PG-US|Procter & Gamble Co (All Sessions)|21|39|128.7|71|BA-US|Boeing Co (All Sessions)|17|35|115.5|50|GE-US|General Electric Co (All Sessions)|16|21|69.3|64|DIS-US|Walt Disney Co (All Sessions)|12|-9|-29.7|33|NKE-US|NIKE Inc (All Sessions)|5|-12|-39.6|40|MCD-US|McDonald's Corp (All Sessions)|2|44|145.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|50|165|100
1686862505|2023-06-15 20:55:05|1686862562|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-80|-248|75|BAC-US|Bank of America Corp (All Sessions)|19|29|89.9|21|PG-US|Procter & Gamble Co (All Sessions)|19|41|127.1|71|BA-US|Boeing Co (All Sessions)|16|37|114.7|50|FB-US|Meta Platforms Inc (All Sessions)|14|98|303.8|36|GE-US|General Electric Co (All Sessions)|14|22|68.2|64|DIS-US|Walt Disney Co (All Sessions)|11|-10|-31|33|NKE-US|NIKE Inc (All Sessions)|4|-13|-40.3|40|MCD-US|McDonald's Corp (All Sessions)|0|47|145.7|100
1686862505|2023-06-15 20:55:05|1686862569|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|26|93.6|82|MSFT-US|Microsoft Corp (All Sessions)|45|92|331.2|77|INTC-US|Intel Corp (All Sessions)|18|16|57.6|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|98|352.8|62|FB-US|Meta Platforms Inc (All Sessions)|11|86|309.6|36|ADBE-US|Adobe Systems Inc|9|66|237.6|60|AMZN-US|Amazon.com Inc (All Sessions)|4|11|39.6|14|QCOM-US|QUALCOMM Inc (All Sessions)|4|-1|-3.6|29|NFLX-US|Netflix Inc (All Sessions)|2|23|82.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|100.8|60
1686862802|2023-06-15 21:00:02|1686862861|WALL|WALL|9|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-4|-14|38|AAPL-US|Apple Inc (All Sessions)|71|27|94.5|33|MSFT-US|Microsoft Corp (All Sessions)|71|99|346.5|33|BA-US|Boeing Co (All Sessions)|29|33|115.5|100|INTC-US|Intel Corp (All Sessions)|29|16|56|33|MCD-US|McDonald's Corp (All Sessions)|29|42|147|100|NKE-US|NIKE Inc (All Sessions)|14|-11|-38.5|0|CVX-US|Chevron Corp (All Sessions)|0|31|108.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|129.5|100
1686862802|2023-06-15 21:00:02|1686862867|US500|US500|10|3.1|DIS-US|Walt Disney Co (All Sessions)|100|-5|-15.5|38|AAPL-US|Apple Inc (All Sessions)|71|31|96.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-81|-251.1|67|FB-US|Meta Platforms Inc (All Sessions)|71|98|303.8|33|BA-US|Boeing Co (All Sessions)|29|37|114.7|100|MCD-US|McDonald's Corp (All Sessions)|29|48|148.8|100|NKE-US|NIKE Inc (All Sessions)|14|-12|-37.2|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|0|CVX-US|Chevron Corp (All Sessions)|0|35|108.5|100
1686862802|2023-06-15 21:00:02|1686862872|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|350|50|AAPL-US|Apple Inc (All Sessions)|75|27|94.5|40|ADBE-US|Adobe Systems Inc|75|68|238|40|AMZN-US|Amazon.com Inc (All Sessions)|75|11|38.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|75|NFLX-US|Netflix Inc (All Sessions)|50|22|77|50|INTC-US|Intel Corp (All Sessions)|25|16|56|33|AAL-US|American Airlines Group Inc|0|5|17.5|50
1686863102|2023-06-15 21:05:02|1686863158|WALL|WALL|9|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-4|-14|38|AAPL-US|Apple Inc (All Sessions)|71|27|94.5|50|MSFT-US|Microsoft Corp (All Sessions)|71|99|346.5|33|MCD-US|McDonald's Corp (All Sessions)|43|42|147|100|BA-US|Boeing Co (All Sessions)|29|33|115.5|100|INTC-US|Intel Corp (All Sessions)|29|16|56|33|NKE-US|NIKE Inc (All Sessions)|14|-11|-38.5|0|CVX-US|Chevron Corp (All Sessions)|0|31|108.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|129.5|100
1686863102|2023-06-15 21:05:02|1686863163|US500|US500|10|3.1|DIS-US|Walt Disney Co (All Sessions)|100|-5|-15.5|38|AAPL-US|Apple Inc (All Sessions)|71|31|96.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-81|-251.1|67|FB-US|Meta Platforms Inc (All Sessions)|71|98|303.8|33|OXY-US|Occidental Petroleum Corp|57|-3|-9.3|40|MCD-US|McDonald's Corp (All Sessions)|43|48|148.8|100|BA-US|Boeing Co (All Sessions)|29|37|114.7|100|NKE-US|NIKE Inc (All Sessions)|14|-12|-37.2|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|0
1686863102|2023-06-15 21:05:02|1686863169|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|50|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|350|50|ADBE-US|Adobe Systems Inc|75|68|238|40|AMZN-US|Amazon.com Inc (All Sessions)|75|11|38.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|75|INTC-US|Intel Corp (All Sessions)|25|16|56|33|NFLX-US|Netflix Inc (All Sessions)|25|22|77|33|AAL-US|American Airlines Group Inc|0|5|17.5|50
1686863402|2023-06-15 21:10:02|1686863458|WALL|WALL|8|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-4|-14|29|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|29|AAPL-US|Apple Inc (All Sessions)|67|27|94.5|40|MCD-US|McDonald's Corp (All Sessions)|50|42|147|100|INTC-US|Intel Corp (All Sessions)|33|16|56|33|BA-US|Boeing Co (All Sessions)|17|33|115.5|100|CVX-US|Chevron Corp (All Sessions)|0|31|108.5|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686863402|2023-06-15 21:10:02|1686863464|US500|US500|9|3.1|DIS-US|Walt Disney Co (All Sessions)|100|-5|-15.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-81|-251.1|67|AAPL-US|Apple Inc (All Sessions)|67|31|96.1|40|OXY-US|Occidental Petroleum Corp|67|-3|-9.3|40|MCD-US|McDonald's Corp (All Sessions)|50|48|148.8|100|BA-US|Boeing Co (All Sessions)|17|37|114.7|100|FB-US|Meta Platforms Inc (All Sessions)|17|98|303.8|0|CVX-US|Chevron Corp (All Sessions)|0|35|108.5|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686863402|2023-06-15 21:10:02|1686863472|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|29|AAPL-US|Apple Inc (All Sessions)|80|27|94.5|50|FB-US|Meta Platforms Inc (All Sessions)|80|87|304.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|100|350|50|ADBE-US|Adobe Systems Inc|60|68|238|40|AMZN-US|Amazon.com Inc (All Sessions)|60|11|38.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|40|28|98|75|INTC-US|Intel Corp (All Sessions)|20|16|56|33|NFLX-US|Netflix Inc (All Sessions)|20|22|77|33|AAL-US|American Airlines Group Inc|0|5|17.5|50
1686863703|2023-06-15 21:15:03|1686863756|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|29|MCD-US|McDonald's Corp (All Sessions)|50|42|147|100|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|67|INTC-US|Intel Corp (All Sessions)|33|16|56|33|BA-US|Boeing Co (All Sessions)|17|33|115.5|100|DIS-US|Walt Disney Co (All Sessions)|17|-4|-14|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|CVX-US|Chevron Corp (All Sessions)|0|31|108.5|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686863703|2023-06-15 21:15:03|1686863762|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|-3|-9.3|40|MCD-US|McDonald's Corp (All Sessions)|75|48|148.8|100|AAPL-US|Apple Inc (All Sessions)|50|31|96.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-81|-251.1|100|BA-US|Boeing Co (All Sessions)|25|37|114.7|100|DIS-US|Walt Disney Co (All Sessions)|25|-5|-15.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|98|303.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|CVX-US|Chevron Corp (All Sessions)|0|35|108.5|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686863703|2023-06-15 21:15:03|1686863768|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|29|AMZN-US|Amazon.com Inc (All Sessions)|80|11|38.5|17|ADBE-US|Adobe Systems Inc|60|68|238|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|28|98|75|NFLX-US|Netflix Inc (All Sessions)|40|22|77|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|100|350|75|AAPL-US|Apple Inc (All Sessions)|20|27|94.5|67|INTC-US|Intel Corp (All Sessions)|20|16|56|33|AAL-US|American Airlines Group Inc|0|5|17.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|0
1686864003|2023-06-15 21:20:03|1686864062|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|25|DIS-US|Walt Disney Co (All Sessions)|43|-4|-14|75|MCD-US|McDonald's Corp (All Sessions)|43|42|147|100|AAPL-US|Apple Inc (All Sessions)|29|27|94.5|67|INTC-US|Intel Corp (All Sessions)|29|16|56|33|BA-US|Boeing Co (All Sessions)|14|33|115.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|CVX-US|Chevron Corp (All Sessions)|0|31|108.5|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686864003|2023-06-15 21:20:03|1686864069|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|-3|-9.3|40|DIS-US|Walt Disney Co (All Sessions)|75|-5|-15.5|75|MCD-US|McDonald's Corp (All Sessions)|75|48|148.8|100|AAPL-US|Apple Inc (All Sessions)|50|31|96.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-81|-251.1|100|BA-US|Boeing Co (All Sessions)|25|37|114.7|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|CVX-US|Chevron Corp (All Sessions)|0|35|108.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686864003|2023-06-15 21:20:03|1686864076|USTECH|USTECH|10|3.5|NFLX-US|Netflix Inc (All Sessions)|100|22|77|64|AMZN-US|Amazon.com Inc (All Sessions)|90|11|38.5|60|MSFT-US|Microsoft Corp (All Sessions)|50|99|346.5|50|AAL-US|American Airlines Group Inc|40|5|17.5|60|AAPL-US|Apple Inc (All Sessions)|40|27|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|28|98|40|CSCO-US|Cisco Systems Inc (All Sessions)|20|47|164.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|100|350|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|0|GILD-US|Gilead Sciences Inc (All Sessions)|0|39|136.5|0
1686864301|2023-06-15 21:25:01|1686864359|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|33|DIS-US|Walt Disney Co (All Sessions)|40|-4|-14|100|BA-US|Boeing Co (All Sessions)|20|33|115.5|100|INTC-US|Intel Corp (All Sessions)|20|16|56|50|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|CVX-US|Chevron Corp (All Sessions)|0|31|108.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686864301|2023-06-15 21:25:01|1686864364|US500|US500|9|3.1|OXY-US|Occidental Petroleum Corp|100|-3|-9.3|40|DIS-US|Walt Disney Co (All Sessions)|50|-5|-15.5|100|BA-US|Boeing Co (All Sessions)|25|37|114.7|100|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|CVX-US|Chevron Corp (All Sessions)|0|35|108.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|0|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686864301|2023-06-15 21:25:01|1686864372|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|20|AMZN-US|Amazon.com Inc (All Sessions)|32|11|38.5|29|MSFT-US|Microsoft Corp (All Sessions)|26|99|346.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|28|98|100|NFLX-US|Netflix Inc (All Sessions)|11|22|77|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|100|350|67|INTC-US|Intel Corp (All Sessions)|5|16|56|50|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|0
1686864605|2023-06-15 21:30:05|1686864656|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50|BA-US|Boeing Co (All Sessions)|33|33|115.5|100|DIS-US|Walt Disney Co (All Sessions)|33|-4|-14|100|INTC-US|Intel Corp (All Sessions)|33|16|56|50|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|CVX-US|Chevron Corp (All Sessions)|0|31|108.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686864605|2023-06-15 21:30:05|1686864662|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|-3|-9.3|40|BA-US|Boeing Co (All Sessions)|25|37|114.7|100|DIS-US|Walt Disney Co (All Sessions)|25|-5|-15.5|100|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|CVX-US|Chevron Corp (All Sessions)|0|35|108.5|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|0|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686864605|2023-06-15 21:30:05|1686864668|USTECH|USTECH|10|3.5|ADBE-US|Adobe Systems Inc|100|68|238|20|AMZN-US|Amazon.com Inc (All Sessions)|32|11|38.5|29|MSFT-US|Microsoft Corp (All Sessions)|16|99|346.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|28|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|100|350|67|INTC-US|Intel Corp (All Sessions)|5|16|56|50|NFLX-US|Netflix Inc (All Sessions)|5|22|77|50|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|0
1686864902|2023-06-15 21:35:02|1686864955|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50|DIS-US|Walt Disney Co (All Sessions)|33|-4|-14|100|INTC-US|Intel Corp (All Sessions)|33|16|56|50|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|CVX-US|Chevron Corp (All Sessions)|0|31|108.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686864902|2023-06-15 21:35:02|1686864961|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|-3|-9.3|40|DIS-US|Walt Disney Co (All Sessions)|25|-5|-15.5|100|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|CVX-US|Chevron Corp (All Sessions)|0|35|108.5|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|0|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0|T-US|AT&T Inc (All Sessions)|0|41|127.1|100
1686864902|2023-06-15 21:35:02|1686864968|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|11|38.5|67|AAPL-US|Apple Inc (All Sessions)|38|27|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|38|99|346.5|50|NFLX-US|Netflix Inc (All Sessions)|38|22|77|75|CSCO-US|Cisco Systems Inc (All Sessions)|25|47|164.5|100|FB-US|Meta Platforms Inc (All Sessions)|13|87|304.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|28|98|100|INTC-US|Intel Corp (All Sessions)|13|16|56|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|350|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|39|136.5|0
1686865202|2023-06-15 21:40:02|1686865256|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|43|DIS-US|Walt Disney Co (All Sessions)|17|-4|-14|100|INTC-US|Intel Corp (All Sessions)|17|16|56|100|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|CVX-US|Chevron Corp (All Sessions)|0|31|108.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686865202|2023-06-15 21:40:02|1686865261|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|-3|-9.3|40|DIS-US|Walt Disney Co (All Sessions)|25|-5|-15.5|100|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|CVX-US|Chevron Corp (All Sessions)|0|35|108.5|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|0|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|100
1686865202|2023-06-15 21:40:02|1686865268|USTECH|USTECH|10|3.5|ADBE-US|Adobe Systems Inc|100|68|238|20|AMZN-US|Amazon.com Inc (All Sessions)|32|11|38.5|43|MSFT-US|Microsoft Corp (All Sessions)|32|99|346.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|5|28|98|100|INTC-US|Intel Corp (All Sessions)|5|16|56|100|NFLX-US|Netflix Inc (All Sessions)|5|22|77|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|350|100|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|0
1686865504|2023-06-15 21:45:04|1686865558|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|67|47|164.5|100|INTC-US|Intel Corp (All Sessions)|33|16|56|50|JNJ-US|Johnson & Johnson (All Sessions)|33|35|122.5|0|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|0|BA-US|Boeing Co (All Sessions)|0|33|115.5|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0
1686865504|2023-06-15 21:45:04|1686865563|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|-3|-9.3|40|DIS-US|Walt Disney Co (All Sessions)|25|-5|-15.5|100|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|F-US|Ford Motor Co (All Sessions)|0|52|161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0
1686865504|2023-06-15 21:45:04|1686865570|USTECH|USTECH|10|3.5|ADBE-US|Adobe Systems Inc|100|68|238|20|MSFT-US|Microsoft Corp (All Sessions)|26|99|346.5|33|AMZN-US|Amazon.com Inc (All Sessions)|21|11|38.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|11|28|98|67|INTC-US|Intel Corp (All Sessions)|5|16|56|100|NFLX-US|Netflix Inc (All Sessions)|5|22|77|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|350|100|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|0
1686865801|2023-06-15 21:50:01|1686865855|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|20|DIS-US|Walt Disney Co (All Sessions)|25|-4|-14|100|INTC-US|Intel Corp (All Sessions)|25|16|56|100|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|42|147|100|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686865801|2023-06-15 21:50:01|1686865861|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|-3|-9.3|40|DIS-US|Walt Disney Co (All Sessions)|25|-5|-15.5|100|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|F-US|Ford Motor Co (All Sessions)|0|52|161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0
1686865801|2023-06-15 21:50:01|1686865868|USTECH|USTECH|10|3.5|ADBE-US|Adobe Systems Inc|100|68|238|20|AMZN-US|Amazon.com Inc (All Sessions)|26|11|38.5|50|MSFT-US|Microsoft Corp (All Sessions)|21|99|346.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|5|28|98|50|INTC-US|Intel Corp (All Sessions)|5|16|56|100|NFLX-US|Netflix Inc (All Sessions)|5|22|77|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|100|350|100|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|0
1686866101|2023-06-15 21:55:01|1686866154|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|20|DIS-US|Walt Disney Co (All Sessions)|25|-4|-14|100|INTC-US|Intel Corp (All Sessions)|25|16|56|100|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|42|147|100|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686866101|2023-06-15 21:55:01|1686866160|US500|US500|10|3.1|OXY-US|Occidental Petroleum Corp|100|-3|-9.3|40|DIS-US|Walt Disney Co (All Sessions)|25|-5|-15.5|100|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|F-US|Ford Motor Co (All Sessions)|0|52|161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0
1686866101|2023-06-15 21:55:01|1686866166|USTECH|USTECH|10|3.5|ADBE-US|Adobe Systems Inc|100|68|238|25|AMZN-US|Amazon.com Inc (All Sessions)|22|11|38.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|99|346.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|4|28|98|50|INTC-US|Intel Corp (All Sessions)|4|16|56|100|NFLX-US|Netflix Inc (All Sessions)|4|22|77|50|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686866412|2023-06-15 22:00:12|1686866465|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|20|AAPL-US|Apple Inc (All Sessions)|25|27|94.5|100|DIS-US|Walt Disney Co (All Sessions)|25|-4|-14|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MCD-US|McDonald's Corp (All Sessions)|0|42|147|100|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686866412|2023-06-15 22:00:12|1686866472|US500|US500|10|2.6|OXY-US|Occidental Petroleum Corp|100|-3|-7.8|40|AAPL-US|Apple Inc (All Sessions)|25|37|96.2|100|DIS-US|Walt Disney Co (All Sessions)|25|-5|-13|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-252.2|0|BAC-US|Bank of America Corp (All Sessions)|0|34|88.4|0|C-US|Citigroup Inc (All Sessions)|0|24|62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|62|161.2|0|F-US|Ford Motor Co (All Sessions)|0|62|161.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|130|0|MCD-US|McDonald's Corp (All Sessions)|0|57|148.2|100
1686866412|2023-06-15 22:00:12|1686866479|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|11|38.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|67|47|164.5|100|NFLX-US|Netflix Inc (All Sessions)|67|22|77|67|AAL-US|American Airlines Group Inc|33|5|17.5|50|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|87|304.5|50|INTC-US|Intel Corp (All Sessions)|33|16|56|50|MSFT-US|Microsoft Corp (All Sessions)|33|99|346.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686866702|2023-06-15 22:05:02|1686866757|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|20|DIS-US|Walt Disney Co (All Sessions)|25|-4|-14|100|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686866702|2023-06-15 22:05:02|1686866763|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-252.2|50|DIS-US|Walt Disney Co (All Sessions)|100|-5|-13|100|AAPL-US|Apple Inc (All Sessions)|0|37|96.2|100|BAC-US|Bank of America Corp (All Sessions)|0|34|88.4|0|C-US|Citigroup Inc (All Sessions)|0|24|62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|62|161.2|0|F-US|Ford Motor Co (All Sessions)|0|62|161.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|130|0|MMM-US|3M Co (All Sessions)|0|66|171.6|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-39|0
1686866702|2023-06-15 22:05:02|1686866771|USTECH|USTECH|9|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|11|38.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|67|47|164.5|100|NFLX-US|Netflix Inc (All Sessions)|67|22|77|67|AAL-US|American Airlines Group Inc|33|5|17.5|50|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|33|87|304.5|50|INTC-US|Intel Corp (All Sessions)|33|16|56|50|MSFT-US|Microsoft Corp (All Sessions)|33|99|346.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686867001|2023-06-15 22:10:01|1686867057|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|20|DIS-US|Walt Disney Co (All Sessions)|25|-4|-14|100|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686867001|2023-06-15 22:10:01|1686867062|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-252.2|50|DIS-US|Walt Disney Co (All Sessions)|100|-5|-13|100|AAPL-US|Apple Inc (All Sessions)|0|37|96.2|100|BAC-US|Bank of America Corp (All Sessions)|0|34|88.4|0|C-US|Citigroup Inc (All Sessions)|0|24|62.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|62|161.2|0|F-US|Ford Motor Co (All Sessions)|0|62|161.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|130|0|MMM-US|3M Co (All Sessions)|0|66|171.6|0|NKE-US|NIKE Inc (All Sessions)|0|-15|-39|0
1686867001|2023-06-15 22:10:01|1686867070|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|26|AMZN-US|Amazon.com Inc (All Sessions)|19|11|38.5|50|MSFT-US|Microsoft Corp (All Sessions)|15|99|346.5|20|GOOGL-US|Alphabet Inc - A (All Sessions)|8|28|98|33|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|NFLX-US|Netflix Inc (All Sessions)|0|22|77|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686867303|2023-06-15 22:15:03|1686867362|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|20|DIS-US|Walt Disney Co (All Sessions)|25|-4|-14|100|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686867303|2023-06-15 22:15:03|1686867367|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|50|DIS-US|Walt Disney Co (All Sessions)|100|-5|-15.5|100|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686867303|2023-06-15 22:15:03|1686867373|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|26|MSFT-US|Microsoft Corp (All Sessions)|15|99|346.5|20|AMZN-US|Amazon.com Inc (All Sessions)|12|11|38.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|28|98|33|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686867602|2023-06-15 22:20:02|1686867657|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|20|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686867602|2023-06-15 22:20:02|1686867663|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|50|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0|T-US|AT&T Inc (All Sessions)|0|41|127.1|100
1686867602|2023-06-15 22:20:02|1686867671|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|42|MSFT-US|Microsoft Corp (All Sessions)|36|99|346.5|20|AMZN-US|Amazon.com Inc (All Sessions)|27|11|38.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|18|28|98|33|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686867903|2023-06-15 22:25:03|1686867958|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|20|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686867903|2023-06-15 22:25:03|1686867965|US500|US500|8|3.1|JNJ-US|Johnson & Johnson (All Sessions)|100|39|120.9|67|AXP-US|American Express Co (All Sessions)|80|-31|-96.1|80|AAPL-US|Apple Inc (All Sessions)|60|31|96.1|75|FB-US|Meta Platforms Inc (All Sessions)|40|98|303.8|33|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|36|111.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100
1686867903|2023-06-15 22:25:03|1686867972|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|42|MSFT-US|Microsoft Corp (All Sessions)|36|99|346.5|20|AMZN-US|Amazon.com Inc (All Sessions)|18|11|38.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|28|98|0|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686868202|2023-06-15 22:30:02|1686868258|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|17|AAPL-US|Apple Inc (All Sessions)|20|27|94.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686868202|2023-06-15 22:30:02|1686868263|US500|US500|9|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AAPL-US|Apple Inc (All Sessions)|33|31|96.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-81|-251.1|50|FB-US|Meta Platforms Inc (All Sessions)|33|98|303.8|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686868202|2023-06-15 22:30:02|1686868270|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|42|MSFT-US|Microsoft Corp (All Sessions)|36|99|346.5|20|AMZN-US|Amazon.com Inc (All Sessions)|18|11|38.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|28|98|0|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686868503|2023-06-15 22:35:03|1686868556|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|17|AAPL-US|Apple Inc (All Sessions)|20|27|94.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686868503|2023-06-15 22:35:03|1686868561|US500|US500|9|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AAPL-US|Apple Inc (All Sessions)|33|31|96.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-81|-251.1|50|FB-US|Meta Platforms Inc (All Sessions)|33|98|303.8|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686868503|2023-06-15 22:35:03|1686868568|USTECH|USTECH|8|3.5|ADBE-US|Adobe Systems Inc|100|68|238|38|MSFT-US|Microsoft Corp (All Sessions)|71|99|346.5|17|AAPL-US|Apple Inc (All Sessions)|14|27|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|14|11|38.5|0|FB-US|Meta Platforms Inc (All Sessions)|14|87|304.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|28|98|0|AAL-US|American Airlines Group Inc|0|5|17.5|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100
1686868802|2023-06-15 22:40:02|1686868854|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686868802|2023-06-15 22:40:02|1686868859|US500|US500|9|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|FB-US|Meta Platforms Inc (All Sessions)|50|98|303.8|100|AAPL-US|Apple Inc (All Sessions)|25|31|96.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-81|-251.1|50|C-US|Citigroup Inc (All Sessions)|0|20|62|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686868802|2023-06-15 22:40:02|1686868866|USTECH|USTECH|7|3.5|ADBE-US|Adobe Systems Inc|100|68|238|38|FB-US|Meta Platforms Inc (All Sessions)|29|87|304.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|29|28|98|33|MSFT-US|Microsoft Corp (All Sessions)|29|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|14|27|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|14|11|38.5|0|AAL-US|American Airlines Group Inc|0|5|17.5|0
1686869103|2023-06-15 22:45:03|1686869159|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|MMM-US|3M Co (All Sessions)|0|49|171.5|0|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686869103|2023-06-15 22:45:03|1686869164|US500|US500|7|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|FB-US|Meta Platforms Inc (All Sessions)|40|98|303.8|100|AAPL-US|Apple Inc (All Sessions)|20|31|96.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-81|-251.1|50|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|MMM-US|3M Co (All Sessions)|0|55|170.5|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686869103|2023-06-15 22:45:03|1686869172|USTECH|USTECH|7|3.5|ADBE-US|Adobe Systems Inc|100|68|238|38|FB-US|Meta Platforms Inc (All Sessions)|29|87|304.5|100|MSFT-US|Microsoft Corp (All Sessions)|29|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|14|27|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|14|11|38.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|28|98|50|AAL-US|American Airlines Group Inc|0|5|17.5|0
1686869402|2023-06-15 22:50:02|1686869451|WALL|WALL|4|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686869402|2023-06-15 22:50:02|1686869456|US500|US500|6|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|FB-US|Meta Platforms Inc (All Sessions)|40|98|303.8|100|AAPL-US|Apple Inc (All Sessions)|20|31|96.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-81|-251.1|50|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686869402|2023-06-15 22:50:02|1686869463|USTECH|USTECH|7|3.5|ADBE-US|Adobe Systems Inc|100|68|238|38|FB-US|Meta Platforms Inc (All Sessions)|29|87|304.5|100|MSFT-US|Microsoft Corp (All Sessions)|29|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|14|27|94.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|28|98|50|AAL-US|American Airlines Group Inc|0|5|17.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0
1686869705|2023-06-15 22:55:05|1686869753|WALL|WALL|4|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686869705|2023-06-15 22:55:05|1686869758|US500|US500|6|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|FB-US|Meta Platforms Inc (All Sessions)|22|98|303.8|100|AAPL-US|Apple Inc (All Sessions)|11|31|96.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-81|-251.1|50|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686869705|2023-06-15 22:55:05|1686869764|USTECH|USTECH|7|3.5|ADBE-US|Adobe Systems Inc|100|68|238|33|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|50|AAL-US|American Airlines Group Inc|0|5|17.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0
1686870002|2023-06-15 23:00:02|1686870060|WALL|WALL|4|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|0
1686870002|2023-06-15 23:00:02|1686870067|US500|US500|6|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|FB-US|Meta Platforms Inc (All Sessions)|20|98|303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-81|-251.1|50|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0
1686870002|2023-06-15 23:00:02|1686870073|USTECH|USTECH|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|100|AAL-US|American Airlines Group Inc|0|5|17.5|0|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0
1686870302|2023-06-15 23:05:02|1686870356|WALL|WALL|3|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100
1686870302|2023-06-15 23:05:02|1686870361|US500|US500|5|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|FB-US|Meta Platforms Inc (All Sessions)|18|98|303.8|100|AAPL-US|Apple Inc (All Sessions)|9|31|96.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686870302|2023-06-15 23:05:02|1686870367|USTECH|USTECH|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|98|67|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|50|AAL-US|American Airlines Group Inc|0|5|17.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0
1686870607|2023-06-15 23:10:07|1686870660|WALL|WALL|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100
1686870607|2023-06-15 23:10:07|1686870666|US500|US500|5|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|FB-US|Meta Platforms Inc (All Sessions)|15|98|303.8|100|AAPL-US|Apple Inc (All Sessions)|8|31|96.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686870607|2023-06-15 23:10:07|1686870673|USTECH|USTECH|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|98|67|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|50|MSFT-US|Microsoft Corp (All Sessions)|50|99|346.5|0|AAL-US|American Airlines Group Inc|0|5|17.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0
1686870901|2023-06-15 23:15:01|1686870951|WALL|WALL|3|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100
1686870901|2023-06-15 23:15:01|1686870956|US500|US500|5|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AAPL-US|Apple Inc (All Sessions)|8|31|96.1|50|FB-US|Meta Platforms Inc (All Sessions)|8|98|303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686870901|2023-06-15 23:15:01|1686870962|USTECH|USTECH|8|3.5|ADBE-US|Adobe Systems Inc|100|68|238|60|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|67|AAPL-US|Apple Inc (All Sessions)|25|27|94.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|87|304.5|100|MSFT-US|Microsoft Corp (All Sessions)|25|99|346.5|0|AAL-US|American Airlines Group Inc|0|5|17.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686871202|2023-06-15 23:20:02|1686871255|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|346.5|0
1686871202|2023-06-15 23:20:02|1686871259|US500|US500|5|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AAPL-US|Apple Inc (All Sessions)|8|31|96.1|50|FB-US|Meta Platforms Inc (All Sessions)|8|98|303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686871202|2023-06-15 23:20:02|1686871266|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|67|AAPL-US|Apple Inc (All Sessions)|17|27|94.5|50|FB-US|Meta Platforms Inc (All Sessions)|17|87|304.5|100|AAL-US|American Airlines Group Inc|0|5|17.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|346.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686871502|2023-06-15 23:25:02|1686871551|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|346.5|0
1686871502|2023-06-15 23:25:02|1686871556|US500|US500|5|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AAPL-US|Apple Inc (All Sessions)|10|31|96.1|50|FB-US|Meta Platforms Inc (All Sessions)|10|98|303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686871502|2023-06-15 23:25:02|1686871563|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|67|AAPL-US|Apple Inc (All Sessions)|17|27|94.5|50|FB-US|Meta Platforms Inc (All Sessions)|17|87|304.5|100|AAL-US|American Airlines Group Inc|0|5|17.5|0|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|346.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686871802|2023-06-15 23:30:02|1686871853|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|80|96|100|INTC-US|Intel Corp (All Sessions)|100|47|56.4|100|KO-US|Coca-Cola Co (All Sessions)|100|38|45.6|0|PFE-US|Pfizer Inc (All Sessions)|100|95|114|0
1686871802|2023-06-15 23:30:02|1686871859|US500|US500|6|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|0|37|114.7|0
1686871802|2023-06-15 23:30:02|1686871866|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|71|11|38.5|31|FB-US|Meta Platforms Inc (All Sessions)|14|87|304.5|50|MSFT-US|Microsoft Corp (All Sessions)|14|99|346.5|50|INTC-US|Intel Corp (All Sessions)|5|16|56|50|NFLX-US|Netflix Inc (All Sessions)|5|22|77|50|AAL-US|American Airlines Group Inc|0|5|17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|100
1686872102|2023-06-15 23:35:02|1686872151|WALL|WALL|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|80|96|100|INTC-US|Intel Corp (All Sessions)|100|47|56.4|100|KO-US|Coca-Cola Co (All Sessions)|100|38|45.6|0|PFE-US|Pfizer Inc (All Sessions)|100|95|114|0
1686872102|2023-06-15 23:35:02|1686872156|US500|US500|7|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|0|37|114.7|0
1686872102|2023-06-15 23:35:02|1686872162|USTECH|USTECH|7|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|50|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686872402|2023-06-15 23:40:02|1686872454|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|100|GE-US|General Electric Co (All Sessions)|100|19|66.5|100|INTC-US|Intel Corp (All Sessions)|100|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|37|129.5|0|KO-US|Coca-Cola Co (All Sessions)|100|13|45.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|100|PFE-US|Pfizer Inc (All Sessions)|100|33|115.5|0
1686872402|2023-06-15 23:40:02|1686872459|US500|US500|8|1.3|BAC-US|Bank of America Corp (All Sessions)|100|68|88.4|0|AAPL-US|Apple Inc (All Sessions)|0|74|96.2|100|C-US|Citigroup Inc (All Sessions)|0|48|62.4|100|GE-US|General Electric Co (All Sessions)|0|52|67.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|128.7|0|KO-US|Coca-Cola Co (All Sessions)|0|35|45.5|0|PFE-US|Pfizer Inc (All Sessions)|0|88|114.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|60|78|0
1686872402|2023-06-15 23:40:02|1686872467|USTECH|USTECH|7|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|33|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|346.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686872701|2023-06-15 23:45:01|1686872753|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|100|GE-US|General Electric Co (All Sessions)|100|19|66.5|100|INTC-US|Intel Corp (All Sessions)|100|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|37|129.5|0|KO-US|Coca-Cola Co (All Sessions)|100|13|45.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|100|PFE-US|Pfizer Inc (All Sessions)|100|33|115.5|0
1686872701|2023-06-15 23:45:01|1686872758|US500|US500|9|2.6|BAC-US|Bank of America Corp (All Sessions)|100|34|88.4|0|AAPL-US|Apple Inc (All Sessions)|0|37|96.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-252.2|0|C-US|Citigroup Inc (All Sessions)|0|24|62.4|100|GE-US|General Electric Co (All Sessions)|0|26|67.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|130|0|KO-US|Coca-Cola Co (All Sessions)|0|18|46.8|0|PFE-US|Pfizer Inc (All Sessions)|0|44|114.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|30|78|0
1686872701|2023-06-15 23:45:01|1686872765|USTECH|USTECH|8|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|33|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|346.5|100|NFLX-US|Netflix Inc (All Sessions)|0|22|77|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686873001|2023-06-15 23:50:01|1686873052|WALL|WALL|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|50|MSFT-US|Microsoft Corp (All Sessions)|10|99|346.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|50|INTC-US|Intel Corp (All Sessions)|0|16|56|50
1686873001|2023-06-15 23:50:01|1686873057|US500|US500|9|2.6|BAC-US|Bank of America Corp (All Sessions)|100|34|88.4|0|AAPL-US|Apple Inc (All Sessions)|0|37|96.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-252.2|0|C-US|Citigroup Inc (All Sessions)|0|24|62.4|100|GE-US|General Electric Co (All Sessions)|0|26|67.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|50|130|0|KO-US|Coca-Cola Co (All Sessions)|0|18|46.8|0|PFE-US|Pfizer Inc (All Sessions)|0|44|114.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|30|78|0
1686873001|2023-06-15 23:50:01|1686873063|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|33|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|346.5|100|NFLX-US|Netflix Inc (All Sessions)|0|22|77|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686873301|2023-06-15 23:55:01|1686873356|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|PFE-US|Pfizer Inc (All Sessions)|0|33|115.5|0
1686873301|2023-06-15 23:55:01|1686873361|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1686873301|2023-06-15 23:55:01|1686873368|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|33|MSFT-US|Microsoft Corp (All Sessions)|33|99|346.5|67|NFLX-US|Netflix Inc (All Sessions)|17|22|77|50|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686873602|2023-06-16 00:00:02|1686873655|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|PFE-US|Pfizer Inc (All Sessions)|0|33|115.5|0
1686873602|2023-06-16 00:00:02|1686873660|US500|US500|10|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|33|98|303.8|50|AAPL-US|Apple Inc (All Sessions)|0|31|96.1|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1686873602|2023-06-16 00:00:02|1686873667|USTECH|USTECH|9|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|33|MSFT-US|Microsoft Corp (All Sessions)|33|99|346.5|67|NFLX-US|Netflix Inc (All Sessions)|17|22|77|50|AAPL-US|Apple Inc (All Sessions)|0|27|94.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686873602|2023-06-16 00:00:02|1686873689|JP225|JP225|10|1.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|94|122.2|0|8411-JP|Mizuho Financial Group Inc|25|85|110.5|0|2768-JP|Sojitz Corp|0|17|22.1|0|2914-JP|Japan Tobacco Inc|0|-9|-11.7|100|5406-JP|Kobe Steel Ltd|0|-51|-66.3|0|6506-JP|Yaskawa Electric Corp|0|-29|-37.7|0|6902-JP|Denso Corp|0|-60|-78|0|7267-JP|Honda Motor Co Ltd|0|-98|-127.4|0|7270-JP|Fuji Heavy Industries Ltd|0|-72|-93.6|100|8001-JP|ITOCHU Corp|0|-15|-19.5|0
1686873602|2023-06-16 00:00:02|1686873697|AU200|AU200|5|0.8|AZJ-AU|Aurizon Holdings Ltd|100|-50|-40|100|ALL-AU|Aristocrat Leisure Ltd|0|-21|-16.8|100|AMP-AU|AMP Ltd|0|83|66.4|100|ASX-AU|ASX Ltd|0|98|78.4|100|BLD-AU|Boral Ltd|0|15|12|100
1686873902|2023-06-16 00:05:02|1686873955|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|PFE-US|Pfizer Inc (All Sessions)|0|33|115.5|0
1686873902|2023-06-16 00:05:02|1686873961|US500|US500|9|3.1|BAC-US|Bank of America Corp (All Sessions)|100|29|89.9|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|50|98|303.8|50|C-US|Citigroup Inc (All Sessions)|0|20|62|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1686873902|2023-06-16 00:05:02|1686873967|USTECH|USTECH|8|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|MSFT-US|Microsoft Corp (All Sessions)|33|99|346.5|67|NFLX-US|Netflix Inc (All Sessions)|33|22|77|33|FB-US|Meta Platforms Inc (All Sessions)|17|87|304.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686873902|2023-06-16 00:05:02|1686873989|JP225|JP225|10|1.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|47|89.3|0|8035-JP|Tokyo Electron Ltd|60|-99|-188.1|25|6702-JP|Fujitsu Ltd|40|-34|-64.6|0|6902-JP|Denso Corp|20|-45|-85.5|0|8001-JP|ITOCHU Corp|20|16|30.4|50|8058-JP|Mitsubishi Corp|20|43|81.7|0|8411-JP|Mizuho Financial Group Inc|20|48|91.2|0|2768-JP|Sojitz Corp|0|60|114|0|2914-JP|Japan Tobacco Inc|0|-3|-5.7|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-70|-133|0
1686873902|2023-06-16 00:05:02|1686873998|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|-17|-28.9|89|CHC-AU|Charter Hall Group|45|-44|-74.8|97|CSL-AU|CSL Ltd|13|-81|-137.7|91|AZJ-AU|Aurizon Holdings Ltd|10|8|13.6|22|MIN-AU|Mineral Resources Ltd|8|61|103.7|25|LLC-AU|Lend Lease Group|7|-8|-13.6|14|MMS-AU|McMillan Shakespeare Ltd|6|-55|-93.5|33|IFL-AU|IOOF Holdings Ltd|4|61|103.7|40|MQG-AU|Macquarie Group Ltd|1|99|168.3|0|AMP-AU|AMP Ltd|0|65|110.5|50
1686874201|2023-06-16 00:10:01|1686874253|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|PFE-US|Pfizer Inc (All Sessions)|0|33|115.5|0
1686874201|2023-06-16 00:10:01|1686874259|US500|US500|9|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1686874201|2023-06-16 00:10:01|1686874266|USTECH|USTECH|8|3.5|ADBE-US|Adobe Systems Inc|100|68|238|57|MSFT-US|Microsoft Corp (All Sessions)|33|99|346.5|67|NFLX-US|Netflix Inc (All Sessions)|33|22|77|33|FB-US|Meta Platforms Inc (All Sessions)|17|87|304.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|100
1686874201|2023-06-16 00:10:01|1686874288|JP225|JP225|10|2.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|37.8|0|8035-JP|Tokyo Electron Ltd|80|-99|-207.9|20|6702-JP|Fujitsu Ltd|40|-50|-105|0|6902-JP|Denso Corp|40|-39|-81.9|33|8001-JP|ITOCHU Corp|40|-14|-29.4|67|8058-JP|Mitsubishi Corp|20|-7|-14.7|0|8411-JP|Mizuho Financial Group Inc|20|16|33.6|0|9101-JP|Nippon Yusen KK|20|-61|-128.1|50|2768-JP|Sojitz Corp|0|16|33.6|0|2914-JP|Japan Tobacco Inc|0|1|2.1|100
1686874201|2023-06-16 00:10:01|1686874295|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|-19|-49.4|88|CHC-AU|Charter Hall Group|65|-20|-52|96|CSL-AU|CSL Ltd|14|-50|-130|95|MIN-AU|Mineral Resources Ltd|13|52|135.2|17|STO-AU|Santos Ltd|11|97|252.2|24|WPL-AU|Woodside Petroleum Ltd|3|75|195|0|LLC-AU|Lend Lease Group|1|3|7.8|10|NST-AU|Northern Star Resources Ltd|1|50|130|50|AZJ-AU|Aurizon Holdings Ltd|0|15|39|22|QAN-AU|Qantas Airways Ltd|0|56|145.6|33
1686874502|2023-06-16 00:15:02|1686874559|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|PFE-US|Pfizer Inc (All Sessions)|0|33|115.5|0
1686874502|2023-06-16 00:15:02|1686874565|US500|US500|9|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1686874502|2023-06-16 00:15:02|1686874573|USTECH|USTECH|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|NFLX-US|Netflix Inc (All Sessions)|100|22|77|33|ADBE-US|Adobe Systems Inc|50|68|238|50|FB-US|Meta Platforms Inc (All Sessions)|50|87|304.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|0|INTC-US|Intel Corp (All Sessions)|0|16|56|100
1686874502|2023-06-16 00:15:02|1686874594|JP225|JP225|10|2|8035-JP|Tokyo Electron Ltd|100|-98|-196|14|8306-JP|Mitsubishi UFJ Financial Group Inc|80|27|54|0|6301-JP|Komatsu Ltd|60|-60|-120|0|6702-JP|Fujitsu Ltd|20|-40|-80|0|6902-JP|Denso Corp|20|-52|-104|33|8001-JP|ITOCHU Corp|20|-18|-36|67|9101-JP|Nippon Yusen KK|20|-54|-108|67|4452-JP|Kao Corp|0|42|84|0|6506-JP|Yaskawa Electric Corp|0|-36|-72|0|6988-JP|Nitto Denko Corp|0|-44|-88|0
1686874502|2023-06-16 00:15:02|1686874601|AU200|AU200|10|1.9|FMG-AU|Fortescue Metals Group Ltd|100|-36|-68.4|88|CHC-AU|Charter Hall Group|64|-37|-70.3|96|MIN-AU|Mineral Resources Ltd|29|96|182.4|13|CSL-AU|CSL Ltd|21|-35|-66.5|80|QAN-AU|Qantas Airways Ltd|13|68|129.2|16|LLC-AU|Lend Lease Group|10|-11|-20.9|6|STO-AU|Santos Ltd|10|97|184.3|24|WPL-AU|Woodside Petroleum Ltd|7|86|163.4|0|NST-AU|Northern Star Resources Ltd|1|52|98.8|55|AZJ-AU|Aurizon Holdings Ltd|0|35|66.5|20
1686874802|2023-06-16 00:20:02|1686874856|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|PFE-US|Pfizer Inc (All Sessions)|0|33|115.5|0
1686874802|2023-06-16 00:20:02|1686874862|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|56|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|50
1686874802|2023-06-16 00:20:02|1686874869|USTECH|USTECH|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|NFLX-US|Netflix Inc (All Sessions)|100|22|77|33|FB-US|Meta Platforms Inc (All Sessions)|50|87|304.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|0
1686874802|2023-06-16 00:20:02|1686874898|AU200|AU200|10|5|FMG-AU|Fortescue Metals Group Ltd|100|-13|-65|87|CHC-AU|Charter Hall Group|61|-5|-25|96|MIN-AU|Mineral Resources Ltd|39|27|135|13|QAN-AU|Qantas Airways Ltd|24|26|130|10|CSL-AU|CSL Ltd|23|-1|-5|75|LLC-AU|Lend Lease Group|14|-4|-20|5|MMS-AU|McMillan Shakespeare Ltd|11|-13|-65|10|STO-AU|Santos Ltd|7|34|170|24|WPL-AU|Woodside Petroleum Ltd|4|30|150|0|WHC-AU|Whitehaven Coal Ltd|0|98|490|25
1686875104|2023-06-16 00:25:04|1686875166|WALL|WALL|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|PFE-US|Pfizer Inc (All Sessions)|0|33|115.5|0
1686875104|2023-06-16 00:25:04|1686875171|US500|US500|9|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|PFE-US|Pfizer Inc (All Sessions)|0|37|114.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1686875104|2023-06-16 00:25:04|1686875176|USTECH|USTECH|5|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|NFLX-US|Netflix Inc (All Sessions)|100|22|77|33|FB-US|Meta Platforms Inc (All Sessions)|50|87|304.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|0
1686875104|2023-06-16 00:25:04|1686875196|JP225|JP225|10|1.6|8035-JP|Tokyo Electron Ltd|100|-99|-158.4|25|8306-JP|Mitsubishi UFJ Financial Group Inc|67|48|76.8|0|6301-JP|Komatsu Ltd|50|-74|-118.4|0|6702-JP|Fujitsu Ltd|33|-71|-113.6|0|9101-JP|Nippon Yusen KK|33|-72|-115.2|50|6902-JP|Denso Corp|17|-58|-92.8|33|6988-JP|Nitto Denko Corp|17|-44|-70.4|0|8001-JP|ITOCHU Corp|17|3|4.8|67|9022-JP|Central Japan Railway Co|17|-84|-134.4|100|4452-JP|Kao Corp|0|56|89.6|0
1686875104|2023-06-16 00:25:04|1686875202|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|-29|-49.3|87|CHC-AU|Charter Hall Group|58|-19|-32.3|96|MIN-AU|Mineral Resources Ltd|43|95|161.5|11|CSL-AU|CSL Ltd|23|-12|-20.4|72|QAN-AU|Qantas Airways Ltd|20|86|146.2|10|LLC-AU|Lend Lease Group|18|-12|-20.4|3|MMS-AU|McMillan Shakespeare Ltd|9|-55|-93.5|9|AZJ-AU|Aurizon Holdings Ltd|5|39|66.3|10|WPL-AU|Woodside Petroleum Ltd|3|75|127.5|21|STO-AU|Santos Ltd|0|85|144.5|24
1686875403|2023-06-16 00:30:03|1686875453|WALL|WALL|3|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0
1686875403|2023-06-16 00:30:03|1686875459|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1686875403|2023-06-16 00:30:03|1686875465|USTECH|USTECH|3|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|NFLX-US|Netflix Inc (All Sessions)|100|22|77|33|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|50
1686875403|2023-06-16 00:30:03|1686875486|JP225|JP225|10|1.6|8035-JP|Tokyo Electron Ltd|100|-99|-158.4|25|8306-JP|Mitsubishi UFJ Financial Group Inc|60|32|51.2|0|6301-JP|Komatsu Ltd|40|-81|-129.6|0|6702-JP|Fujitsu Ltd|20|-66|-105.6|0|6758-JP|Sony Corp (TSE)|20|-97|-155.2|75|9101-JP|Nippon Yusen KK|20|-66|-105.6|50|6902-JP|Denso Corp|0|-53|-84.8|33|6988-JP|Nitto Denko Corp|0|-44|-70.4|0|8001-JP|ITOCHU Corp|0|-4|-6.4|67|8411-JP|Mizuho Financial Group Inc|0|29|46.4|33
1686875403|2023-06-16 00:30:03|1686875494|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|-14|-33.6|87|CHC-AU|Charter Hall Group|57|-25|-60|96|MIN-AU|Mineral Resources Ltd|52|98|235.2|10|QAN-AU|Qantas Airways Ltd|25|67|160.8|9|CSL-AU|CSL Ltd|22|-6|-14.4|73|LLC-AU|Lend Lease Group|17|-15|-36|3|MMS-AU|McMillan Shakespeare Ltd|16|-44|-105.6|7|AZJ-AU|Aurizon Holdings Ltd|14|45|108|7|NST-AU|Northern Star Resources Ltd|5|70|168|68|WPL-AU|Woodside Petroleum Ltd|0|56|134.4|21
1686875702|2023-06-16 00:35:02|1686875756|WALL|WALL|3|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|0
1686875702|2023-06-16 00:35:02|1686875761|US500|US500|6|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1686875702|2023-06-16 00:35:02|1686875768|USTECH|USTECH|3|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|NFLX-US|Netflix Inc (All Sessions)|100|22|77|33|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|50
1686875702|2023-06-16 00:35:02|1686875789|JP225|JP225|10|1.8|8035-JP|Tokyo Electron Ltd|100|-83|-149.4|25|8306-JP|Mitsubishi UFJ Financial Group Inc|80|19|34.2|14|6301-JP|Komatsu Ltd|40|-84|-151.2|0|6702-JP|Fujitsu Ltd|20|-70|-126|0|6758-JP|Sony Corp (TSE)|20|-96|-172.8|75|9101-JP|Nippon Yusen KK|20|-61|-109.8|50|6902-JP|Denso Corp|0|-64|-115.2|33|6988-JP|Nitto Denko Corp|0|-33|-59.4|0|8001-JP|ITOCHU Corp|0|-18|-32.4|67|8411-JP|Mizuho Financial Group Inc|0|18|32.4|33
1686875702|2023-06-16 00:35:02|1686875797|AU200|AU200|10|3.3|FMG-AU|Fortescue Metals Group Ltd|100|-7|-23.1|87|MIN-AU|Mineral Resources Ltd|60|100|330|11|CHC-AU|Charter Hall Group|57|-10|-33|96|LLC-AU|Lend Lease Group|32|-11|-36.3|3|QAN-AU|Qantas Airways Ltd|30|49|161.7|8|CSL-AU|CSL Ltd|22|-5|-16.5|73|AZJ-AU|Aurizon Holdings Ltd|16|28|92.4|7|MMS-AU|McMillan Shakespeare Ltd|16|-30|-99|7|NST-AU|Northern Star Resources Ltd|5|53|174.9|68|WPL-AU|Woodside Petroleum Ltd|0|40|132|21
1686876002|2023-06-16 00:40:02|1686876050|WALL|WALL|1|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50
1686876002|2023-06-16 00:40:02|1686876055|US500|US500|6|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|50|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1686876002|2023-06-16 00:40:02|1686876061|USTECH|USTECH|3|3.5|NFLX-US|Netflix Inc (All Sessions)|100|22|77|33|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|346.5|50
1686876002|2023-06-16 00:40:02|1686876083|JP225|JP225|10|1.6|8035-JP|Tokyo Electron Ltd|100|-72|-115.2|25|8306-JP|Mitsubishi UFJ Financial Group Inc|80|35|56|14|6301-JP|Komatsu Ltd|40|-89|-142.4|0|6702-JP|Fujitsu Ltd|20|-56|-89.6|0|6758-JP|Sony Corp (TSE)|20|-97|-155.2|75|9101-JP|Nippon Yusen KK|20|-71|-113.6|50|6902-JP|Denso Corp|0|-55|-88|33|6988-JP|Nitto Denko Corp|0|-24|-38.4|0|8001-JP|ITOCHU Corp|0|0|0|67|8411-JP|Mizuho Financial Group Inc|0|33|52.8|33
1686876002|2023-06-16 00:40:02|1686876091|AU200|AU200|10|3.4|FMG-AU|Fortescue Metals Group Ltd|100|-20|-68|87|MIN-AU|Mineral Resources Ltd|86|99|336.6|10|CHC-AU|Charter Hall Group|57|-4|-13.6|96|LLC-AU|Lend Lease Group|37|-6|-20.4|2|QAN-AU|Qantas Airways Ltd|35|52|176.8|7|MMS-AU|McMillan Shakespeare Ltd|30|-29|-98.6|5|CSL-AU|CSL Ltd|22|-5|-17|73|AZJ-AU|Aurizon Holdings Ltd|17|36|122.4|7|NST-AU|Northern Star Resources Ltd|5|45|153|68|WPL-AU|Woodside Petroleum Ltd|0|38|129.2|21
1686876301|2023-06-16 00:45:01|1686876358|WALL|WALL|1|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50
1686876301|2023-06-16 00:45:01|1686876364|US500|US500|3|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-81|-251.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0
1686876301|2023-06-16 00:45:01|1686876371|USTECH|USTECH|3|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50|NFLX-US|Netflix Inc (All Sessions)|100|22|77|50
1686876301|2023-06-16 00:45:01|1686876392|JP225|JP225|10|1.8|8035-JP|Tokyo Electron Ltd|100|-79|-142.2|25|8306-JP|Mitsubishi UFJ Financial Group Inc|80|26|46.8|14|6301-JP|Komatsu Ltd|40|-92|-165.6|0|6702-JP|Fujitsu Ltd|20|-49|-88.2|0|6758-JP|Sony Corp (TSE)|20|-97|-174.6|75|9101-JP|Nippon Yusen KK|20|-65|-117|50|6902-JP|Denso Corp|0|-58|-104.4|33|6988-JP|Nitto Denko Corp|0|-22|-39.6|0|8001-JP|ITOCHU Corp|0|-13|-23.4|67|8411-JP|Mizuho Financial Group Inc|0|29|52.2|33
1686876301|2023-06-16 00:45:01|1686876399|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-18|-64.8|87|MIN-AU|Mineral Resources Ltd|97|98|352.8|9|CHC-AU|Charter Hall Group|57|-6|-21.6|96|QAN-AU|Qantas Airways Ltd|48|45|162|6|MMS-AU|McMillan Shakespeare Ltd|38|-36|-129.6|5|LLC-AU|Lend Lease Group|37|-6|-21.6|2|CSL-AU|CSL Ltd|24|-5|-18|74|AZJ-AU|Aurizon Holdings Ltd|17|34|122.4|7|NST-AU|Northern Star Resources Ltd|5|40|144|68|WPL-AU|Woodside Petroleum Ltd|0|38|136.8|21
1686876602|2023-06-16 00:50:02|1686876658|WALL|WALL|1|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50
1686876602|2023-06-16 00:50:02|1686876663|US500|US500|2|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|0
1686876602|2023-06-16 00:50:02|1686876669|USTECH|USTECH|3|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|50|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50|NFLX-US|Netflix Inc (All Sessions)|100|22|77|50
1686876602|2023-06-16 00:50:02|1686876692|JP225|JP225|10|1.9|8035-JP|Tokyo Electron Ltd|100|-77|-146.3|25|8306-JP|Mitsubishi UFJ Financial Group Inc|80|22|41.8|14|6301-JP|Komatsu Ltd|40|-95|-180.5|0|6702-JP|Fujitsu Ltd|20|-44|-83.6|0|6758-JP|Sony Corp (TSE)|20|-95|-180.5|75|6988-JP|Nitto Denko Corp|20|-23|-43.7|25|9101-JP|Nippon Yusen KK|20|-65|-123.5|50|6902-JP|Denso Corp|0|-66|-125.4|33|8001-JP|ITOCHU Corp|0|-18|-34.2|67|8053-JP|Sumitomo Corp|0|-32|-60.8|33
1686876602|2023-06-16 00:50:02|1686876700|AU200|AU200|10|3.3|MIN-AU|Mineral Resources Ltd|100|98|323.4|8|FMG-AU|Fortescue Metals Group Ltd|95|-22|-72.6|87|CHC-AU|Charter Hall Group|55|2|6.6|96|QAN-AU|Qantas Airways Ltd|48|49|161.7|6|MMS-AU|McMillan Shakespeare Ltd|42|-34|-112.2|4|LLC-AU|Lend Lease Group|35|-6|-19.8|2|CSL-AU|CSL Ltd|26|-5|-16.5|69|AZJ-AU|Aurizon Holdings Ltd|21|45|148.5|6|NST-AU|Northern Star Resources Ltd|5|51|168.3|68|WPL-AU|Woodside Petroleum Ltd|0|44|145.2|21
1686876901|2023-06-16 00:55:01|1686876965|US500|US500|2|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|0|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|0
1686876901|2023-06-16 00:55:01|1686876993|JP225|JP225|10|2|8035-JP|Tokyo Electron Ltd|100|-61|-122|25|8306-JP|Mitsubishi UFJ Financial Group Inc|80|17|34|14|6301-JP|Komatsu Ltd|40|-97|-194|0|9101-JP|Nippon Yusen KK|40|-52|-104|40|6702-JP|Fujitsu Ltd|20|-39|-78|0|6758-JP|Sony Corp (TSE)|20|-90|-180|75|6988-JP|Nitto Denko Corp|20|-19|-38|25|6902-JP|Denso Corp|0|-62|-124|33|8001-JP|ITOCHU Corp|0|-25|-50|67|8053-JP|Sumitomo Corp|0|-33|-66|33
1686876901|2023-06-16 00:55:01|1686877002|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|99|336.6|8|FMG-AU|Fortescue Metals Group Ltd|89|-24|-81.6|86|CHC-AU|Charter Hall Group|49|7|23.8|96|QAN-AU|Qantas Airways Ltd|49|43|146.2|5|MMS-AU|McMillan Shakespeare Ltd|45|-38|-129.2|4|LLC-AU|Lend Lease Group|32|8|27.2|2|CSL-AU|CSL Ltd|23|-5|-17|69|AZJ-AU|Aurizon Holdings Ltd|18|52|176.8|6|NST-AU|Northern Star Resources Ltd|3|57|193.8|68|WPL-AU|Woodside Petroleum Ltd|0|44|149.6|25
1686877201|2023-06-16 01:00:01|1686877286|SGBC|SGBC|4|1.2|SIA-SG|Singapore Airlines Ltd|100|100|120|14|DBS-SG|DBS Group Holdings Ltd|0|38|45.6|100|KEP-SG|Keppel Corp Ltd|0|77|92.4|100|SCI-SG|Sembcorp Industries Ltd|0|-65|-78|100
1686877201|2023-06-16 01:00:01|1686877297|JP225|JP225|10|2|6301-JP|Komatsu Ltd|100|-99|-198|0|9101-JP|Nippon Yusen KK|100|-57|-114|40|6702-JP|Fujitsu Ltd|67|-40|-80|0|6758-JP|Sony Corp (TSE)|67|-96|-192|75|6988-JP|Nitto Denko Corp|67|-27|-54|25|8035-JP|Tokyo Electron Ltd|67|-58|-116|25|8053-JP|Sumitomo Corp|33|-37|-74|33|9022-JP|Central Japan Railway Co|33|-57|-114|100|1605-JP|Inpex Corp|0|60|120|100|4452-JP|Kao Corp|0|77|154|0
1686877201|2023-06-16 01:00:01|1686877308|AU200|AU200|10|3.7|MIN-AU|Mineral Resources Ltd|100|99|366.3|7|FMG-AU|Fortescue Metals Group Ltd|84|-24|-88.8|86|MMS-AU|McMillan Shakespeare Ltd|49|-30|-111|4|CHC-AU|Charter Hall Group|47|6|22.2|96|QAN-AU|Qantas Airways Ltd|47|44|162.8|5|LLC-AU|Lend Lease Group|36|13|48.1|2|CSL-AU|CSL Ltd|21|-5|-18.5|69|AZJ-AU|Aurizon Holdings Ltd|19|48|177.6|0|NST-AU|Northern Star Resources Ltd|3|54|199.8|68|WPL-AU|Woodside Petroleum Ltd|0|40|148|25
1686877501|2023-06-16 01:05:01|1686877584|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|97|126.1|31|SCI-SG|Sembcorp Industries Ltd|13|33|42.9|67|DBS-SG|DBS Group Holdings Ltd|0|43|55.9|100|KEP-SG|Keppel Corp Ltd|0|71|92.3|100|SGX-SG|Singapore Exchange Ltd|0|-20|-26|100
1686877501|2023-06-16 01:05:01|1686877589|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|-95|-199.5|83|9101-JP|Nippon Yusen KK|100|-54|-113.4|33|6301-JP|Komatsu Ltd|75|-96|-201.6|0|8035-JP|Tokyo Electron Ltd|75|-61|-128.1|20|6988-JP|Nitto Denko Corp|50|-30|-63|25|4568-JP|Daiichi Sankyo Co Ltd|25|-51|-107.1|100|7203-JP|Toyota Motor Corp (TSE)|25|-28|-58.8|67|8053-JP|Sumitomo Corp|25|-32|-67.2|33|9022-JP|Central Japan Railway Co|25|-52|-109.2|100|1605-JP|Inpex Corp|0|57|119.7|100
1686877501|2023-06-16 01:05:01|1686877596|AU200|AU200|10|5.3|MIN-AU|Mineral Resources Ltd|100|73|386.9|5|MMS-AU|McMillan Shakespeare Ltd|49|-21|-111.3|0|QAN-AU|Qantas Airways Ltd|49|33|174.9|5|LLC-AU|Lend Lease Group|32|12|63.6|0|AZJ-AU|Aurizon Holdings Ltd|13|33|174.9|0|CSL-AU|CSL Ltd|9|-5|-26.5|60|NST-AU|Northern Star Resources Ltd|5|36|190.8|68|CHC-AU|Charter Hall Group|4|1|5.3|95|WPL-AU|Woodside Petroleum Ltd|3|28|148.4|25|WHC-AU|Whitehaven Coal Ltd|0|99|524.7|33
1686877801|2023-06-16 01:10:01|1686877887|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|95|133|29|SCI-SG|Sembcorp Industries Ltd|13|6|8.4|67|KEP-SG|Keppel Corp Ltd|6|66|92.4|50|DBS-SG|DBS Group Holdings Ltd|0|49|68.6|100|SGX-SG|Singapore Exchange Ltd|0|-11|-15.4|100
1686877801|2023-06-16 01:10:01|1686877892|JP225|JP225|10|2.4|6301-JP|Komatsu Ltd|100|-88|-211.2|0|6758-JP|Sony Corp (TSE)|100|-86|-206.4|100|9101-JP|Nippon Yusen KK|100|-49|-117.6|20|6988-JP|Nitto Denko Corp|67|-31|-74.4|25|8035-JP|Tokyo Electron Ltd|67|-53|-127.2|25|4568-JP|Daiichi Sankyo Co Ltd|33|-48|-115.2|100|8053-JP|Sumitomo Corp|33|-30|-72|33|8306-JP|Mitsubishi UFJ Financial Group Inc|33|10|24|67|1605-JP|Inpex Corp|0|55|132|100|4004-JP|Showa Denko KK|0|96|230.4|0
1686877801|2023-06-16 01:10:01|1686877899|AU200|AU200|10|5.5|MIN-AU|Mineral Resources Ltd|100|63|346.5|4|MMS-AU|McMillan Shakespeare Ltd|64|-29|-159.5|0|QAN-AU|Qantas Airways Ltd|47|32|176|0|LLC-AU|Lend Lease Group|44|11|60.5|0|AZJ-AU|Aurizon Holdings Ltd|23|32|176|3|CSL-AU|CSL Ltd|9|-4|-22|41|ASB-AU|Austal Ltd|6|99|544.5|53|NST-AU|Northern Star Resources Ltd|4|32|176|77|WHC-AU|Whitehaven Coal Ltd|2|95|522.5|50|WPL-AU|Woodside Petroleum Ltd|0|31|170.5|50
1686878102|2023-06-16 01:15:02|1686878183|SGBC|SGBC|6|0.9|SIA-SG|Singapore Airlines Ltd|100|91|81.9|33|UOL-SG|UOL Group Ltd|18|74|66.6|0|SCI-SG|Sembcorp Industries Ltd|12|-10|-9|67|KEP-SG|Keppel Corp Ltd|6|71|63.9|50|DBS-SG|DBS Group Holdings Ltd|0|41|36.9|100|SGX-SG|Singapore Exchange Ltd|0|-29|-26.1|100
1686878102|2023-06-16 01:15:02|1686878188|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-80|-200|100|9101-JP|Nippon Yusen KK|50|-48|-120|0|4568-JP|Daiichi Sankyo Co Ltd|25|-52|-130|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|9|22.5|67|1605-JP|Inpex Corp|0|48|120|100|4004-JP|Showa Denko KK|0|98|245|0|4523-JP|Eisai Co Ltd|0|37|92.5|100|6988-JP|Nitto Denko Corp|0|-32|-80|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-60|-150|100|7203-JP|Toyota Motor Corp (TSE)|0|-22|-55|50
1686878102|2023-06-16 01:15:02|1686878197|AU200|AU200|10|5.3|MIN-AU|Mineral Resources Ltd|100|67|355.1|4|MMS-AU|McMillan Shakespeare Ltd|72|-40|-212|0|LLC-AU|Lend Lease Group|45|12|63.6|0|QAN-AU|Qantas Airways Ltd|40|33|174.9|0|AZJ-AU|Aurizon Holdings Ltd|33|33|174.9|3|ASB-AU|Austal Ltd|8|95|503.5|53|CSL-AU|CSL Ltd|4|-2|-10.6|42|NST-AU|Northern Star Resources Ltd|4|38|201.4|75|WHC-AU|Whitehaven Coal Ltd|1|99|524.7|50|FMG-AU|Fortescue Metals Group Ltd|0|-22|-116.6|78
1686878403|2023-06-16 01:20:03|1686878488|SGBC|SGBC|6|0.9|SIA-SG|Singapore Airlines Ltd|100|84|75.6|33|UOL-SG|UOL Group Ltd|18|91|81.9|0|SCI-SG|Sembcorp Industries Ltd|12|10|9|67|KEP-SG|Keppel Corp Ltd|6|87|78.3|50|DBS-SG|DBS Group Holdings Ltd|0|27|24.3|100|SGX-SG|Singapore Exchange Ltd|0|-40|-36|100
1686878403|2023-06-16 01:20:03|1686878494|JP225|JP225|10|2.8|6758-JP|Sony Corp (TSE)|100|-71|-198.8|100|4568-JP|Daiichi Sankyo Co Ltd|20|-37|-103.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|20|15|42|67|9101-JP|Nippon Yusen KK|20|-44|-123.2|0|1605-JP|Inpex Corp|0|43|120.4|100|4004-JP|Showa Denko KK|0|97|271.6|0|4523-JP|Eisai Co Ltd|0|30|84|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-59|-165.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-22|-61.6|50|8035-JP|Tokyo Electron Ltd|0|-39|-109.2|50
1686878403|2023-06-16 01:20:03|1686878502|AU200|AU200|10|5.1|MIN-AU|Mineral Resources Ltd|100|58|295.8|3|MMS-AU|McMillan Shakespeare Ltd|69|-46|-234.6|0|AZJ-AU|Aurizon Holdings Ltd|46|35|178.5|3|LLC-AU|Lend Lease Group|46|15|76.5|0|QAN-AU|Qantas Airways Ltd|44|35|178.5|0|NST-AU|Northern Star Resources Ltd|7|41|209.1|75|CSL-AU|CSL Ltd|3|2|10.2|44|ASB-AU|Austal Ltd|1|98|499.8|38|FMG-AU|Fortescue Metals Group Ltd|0|-23|-117.3|86|IAG-AU|Insurance Australia Group Ltd|0|23|117.3|0
1686878702|2023-06-16 01:25:02|1686878789|SGBC|SGBC|8|1.1|SIA-SG|Singapore Airlines Ltd|100|86|94.6|40|UOL-SG|UOL Group Ltd|21|95|104.5|0|SCI-SG|Sembcorp Industries Ltd|11|8|8.8|67|KEP-SG|Keppel Corp Ltd|5|84|92.4|50|CIT-SG|City Developments Ltd|0|85|93.5|0|DBS-SG|DBS Group Holdings Ltd|0|40|44|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|65|71.5|0|SGX-SG|Singapore Exchange Ltd|0|-15|-16.5|100
1686878702|2023-06-16 01:25:02|1686878794|JP225|JP225|10|2.4|6758-JP|Sony Corp (TSE)|100|-85|-204|100|9101-JP|Nippon Yusen KK|50|-64|-153.6|25|4568-JP|Daiichi Sankyo Co Ltd|33|-41|-98.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|21|50.4|67|1605-JP|Inpex Corp|17|50|120|100|4004-JP|Showa Denko KK|17|100|240|0|7011-JP|Mitsubishi Heavy Industries Ltd|17|-74|-177.6|100|7203-JP|Toyota Motor Corp (TSE)|17|-31|-74.4|50|8053-JP|Sumitomo Corp|17|-30|-72|0|1928-JP|Sekisui House Ltd|0|-85|-204|0
1686878702|2023-06-16 01:25:02|1686878802|AU200|AU200|10|3.2|MIN-AU|Mineral Resources Ltd|100|100|320|3|MMS-AU|McMillan Shakespeare Ltd|68|-70|-224|0|QAN-AU|Qantas Airways Ltd|51|55|176|0|LLC-AU|Lend Lease Group|45|20|64|0|AZJ-AU|Aurizon Holdings Ltd|36|55|176|3|CSL-AU|CSL Ltd|9|0|0|46|NST-AU|Northern Star Resources Ltd|6|65|208|73|FMG-AU|Fortescue Metals Group Ltd|1|-30|-96|75|IAG-AU|Insurance Australia Group Ltd|0|37|118.4|0|PMV-AU|Premier Investments Ltd|0|19|60.8|57
1686879007|2023-06-16 01:30:07|1686879084|HS34|HS34|2|0.6|700-HK|Tencent Holdings Ltd|100|90|54|0|1109-HK|China Resources Land Ltd|0|-10|-6|100
1686879007|2023-06-16 01:30:07|1686879092|SGBC|SGBC|9|1.4|SIA-SG|Singapore Airlines Ltd|100|76|106.4|38|UOL-SG|UOL Group Ltd|20|90|126|0|SCI-SG|Sembcorp Industries Ltd|10|19|26.6|67|KEP-SG|Keppel Corp Ltd|5|96|134.4|50|CIT-SG|City Developments Ltd|0|76|106.4|0|DBS-SG|DBS Group Holdings Ltd|0|34|47.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|56|78.4|0|SGX-SG|Singapore Exchange Ltd|0|-11|-15.4|100|SMM-SG|SembCorp Marine Ltd|0|84|117.6|100
1686879007|2023-06-16 01:30:07|1686879098|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|-97|-213.4|100|9101-JP|Nippon Yusen KK|100|-70|-154|25|4568-JP|Daiichi Sankyo Co Ltd|67|-59|-129.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|67|18|39.6|67|2768-JP|Sojitz Corp|33|-31|-68.2|50|4004-JP|Showa Denko KK|33|99|217.8|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-80|-176|100|7203-JP|Toyota Motor Corp (TSE)|33|-34|-74.8|50|8053-JP|Sumitomo Corp|33|-45|-99|0|1605-JP|Inpex Corp|0|51|112.2|100
1686879007|2023-06-16 01:30:07|1686879105|AU200|AU200|10|5.1|MIN-AU|Mineral Resources Ltd|100|60|306|3|MMS-AU|McMillan Shakespeare Ltd|67|-45|-229.5|0|LLC-AU|Lend Lease Group|53|14|71.4|0|QAN-AU|Qantas Airways Ltd|50|35|178.5|0|AZJ-AU|Aurizon Holdings Ltd|27|40|204|4|CSL-AU|CSL Ltd|9|-3|-15.3|42|FMG-AU|Fortescue Metals Group Ltd|3|-14|-71.4|75|IAG-AU|Insurance Australia Group Ltd|2|23|117.3|0|AMP-AU|AMP Ltd|0|4|20.4|0|ASB-AU|Austal Ltd|0|98|499.8|50
1686879301|2023-06-16 01:35:01|1686879376|HS34|HS34|3|0.8|700-HK|Tencent Holdings Ltd|100|60|48|0|2318-HK|Ping An Insurance Group Co of China Ltd|67|90|72|0|1109-HK|China Resources Land Ltd|0|-35|-28|100
1686879301|2023-06-16 01:35:01|1686879384|SGBC|SGBC|2|1.4|SIA-SG|Singapore Airlines Ltd|100|95|133|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0
1686879301|2023-06-16 01:35:01|1686879390|JP225|JP225|10|2.2|6758-JP|Sony Corp (TSE)|100|-97|-213.4|100|9101-JP|Nippon Yusen KK|100|-71|-156.2|25|4568-JP|Daiichi Sankyo Co Ltd|67|-55|-121|100|8306-JP|Mitsubishi UFJ Financial Group Inc|67|10|22|33|4004-JP|Showa Denko KK|33|98|215.6|0|7011-JP|Mitsubishi Heavy Industries Ltd|33|-78|-171.6|100|7203-JP|Toyota Motor Corp (TSE)|33|-38|-83.6|50|8053-JP|Sumitomo Corp|33|-51|-112.2|0|9022-JP|Central Japan Railway Co|33|-40|-88|0|1605-JP|Inpex Corp|0|48|105.6|100
1686879301|2023-06-16 01:35:01|1686879399|AU200|AU200|10|5.4|MIN-AU|Mineral Resources Ltd|100|45|243|1|MMS-AU|McMillan Shakespeare Ltd|74|-50|-270|0|QAN-AU|Qantas Airways Ltd|50|33|178.2|0|LLC-AU|Lend Lease Group|39|14|75.6|0|AZJ-AU|Aurizon Holdings Ltd|38|35|189|3|CSL-AU|CSL Ltd|9|-6|-32.4|42|FMG-AU|Fortescue Metals Group Ltd|5|-18|-97.2|67|AMP-AU|AMP Ltd|3|4|21.6|0|IAG-AU|Insurance Australia Group Ltd|2|22|118.8|0|WHC-AU|Whitehaven Coal Ltd|0|100|540|33
1686879606|2023-06-16 01:40:06|1686879681|HS34|HS34|5|2.8|700-HK|Tencent Holdings Ltd|100|17|47.6|17|2318-HK|Ping An Insurance Group Co of China Ltd|40|43|120.4|0|857-HK|PetroChina Co Ltd (HK)|20|91|254.8|50|1109-HK|China Resources Land Ltd|0|10|28|100|992-HK|Lenovo Group Ltd|0|97|271.6|100
1686879606|2023-06-16 01:40:06|1686879689|SGBC|SGBC|10|1.7|SIA-SG|Singapore Airlines Ltd|100|93|158.1|31|UOL-SG|UOL Group Ltd|16|83|141.1|0|SCI-SG|Sembcorp Industries Ltd|12|-5|-8.5|75|DBS-SG|DBS Group Holdings Ltd|8|42|71.4|33|KEP-SG|Keppel Corp Ltd|8|84|142.8|67|CIT-SG|City Developments Ltd|4|97|164.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|98.6|0|SGX-SG|Singapore Exchange Ltd|0|-9|-15.3|100|SMM-SG|SembCorp Marine Ltd|0|69|117.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|40|68|0
1686879606|2023-06-16 01:40:06|1686879695|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|-52|-161.2|38|6758-JP|Sony Corp (TSE)|43|-68|-210.8|100|4004-JP|Showa Denko KK|29|60|186|33|4568-JP|Daiichi Sankyo Co Ltd|29|-41|-127.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|29|4|12.4|33|7203-JP|Toyota Motor Corp (TSE)|14|-30|-93|50|7751-JP|Canon Inc|14|97|300.7|50|8053-JP|Sumitomo Corp|14|-36|-111.6|0|9022-JP|Central Japan Railway Co|14|-28|-86.8|0|1928-JP|Sekisui House Ltd|0|-65|-201.5|0
1686879606|2023-06-16 01:40:06|1686879701|AU200|AU200|10|5.4|FMG-AU|Fortescue Metals Group Ltd|100|-20|-108|60|WHC-AU|Whitehaven Coal Ltd|100|100|540|20|MFG-AU|Magellan Financial Group Ltd|50|-19|-102.6|50|PDN-AU|Paladin Energy Ltd|50|20|108|25|AMP-AU|AMP Ltd|0|4|21.6|33|APA-AU|APA Group|0|3|16.2|33|ARP-AU|ARB Corp Ltd|0|31|167.4|33|AWC-AU|Alumina Ltd|0|3|16.2|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|12|64.8|33|BGA-AU|Bega Cheese Ltd|0|3|16.2|33
1686879907|2023-06-16 01:45:07|1686879968|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|28|75.6|17|2318-HK|Ping An Insurance Group Co of China Ltd|40|30|81|0|857-HK|PetroChina Co Ltd (HK)|20|94|253.8|50|1109-HK|China Resources Land Ltd|0|16|43.2|100|992-HK|Lenovo Group Ltd|0|98|264.6|100
1686879907|2023-06-16 01:45:07|1686879978|SGBC|SGBC|10|1.6|SIA-SG|Singapore Airlines Ltd|100|99|158.4|31|UOL-SG|UOL Group Ltd|16|88|140.8|0|KEP-SG|Keppel Corp Ltd|12|84|134.4|75|SCI-SG|Sembcorp Industries Ltd|12|-6|-9.6|75|DBS-SG|DBS Group Holdings Ltd|8|43|68.8|33|CIT-SG|City Developments Ltd|4|94|150.4|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|63|100.8|0|SGX-SG|Singapore Exchange Ltd|0|-10|-16|100|SMM-SG|SembCorp Marine Ltd|0|73|116.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|43|68.8|0
1686879907|2023-06-16 01:45:07|1686879983|JP225|JP225|10|3.4|9101-JP|Nippon Yusen KK|100|-47|-159.8|40|6758-JP|Sony Corp (TSE)|25|-57|-193.8|100|4568-JP|Daiichi Sankyo Co Ltd|13|-38|-129.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|13|2|6.8|33|4004-JP|Showa Denko KK|0|42|142.8|50|7203-JP|Toyota Motor Corp (TSE)|0|-27|-91.8|50|7733-JP|Olympus Corp|0|99|336.6|50|7751-JP|Canon Inc|0|90|306|50|8053-JP|Sumitomo Corp|0|-29|-98.6|0|9022-JP|Central Japan Railway Co|0|-26|-88.4|0
1686879907|2023-06-16 01:45:07|1686879991|AU200|AU200|10|5.3|WHC-AU|Whitehaven Coal Ltd|100|99|524.7|20|DMP-AU|Domino's Pizza Enterprises Ltd|50|54|286.2|50|FMG-AU|Fortescue Metals Group Ltd|50|-18|-95.4|50|MFG-AU|Magellan Financial Group Ltd|50|-22|-116.6|50|PDN-AU|Paladin Energy Ltd|50|20|106|25|AMP-AU|AMP Ltd|0|4|21.2|33|APA-AU|APA Group|0|3|15.9|33|ARP-AU|ARB Corp Ltd|0|27|143.1|33|AWC-AU|Alumina Ltd|0|3|15.9|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|12|63.6|33
1686880202|2023-06-16 01:50:02|1686880277|HS34|HS34|6|2.8|700-HK|Tencent Holdings Ltd|100|25|70|17|2318-HK|Ping An Insurance Group Co of China Ltd|40|29|81.2|0|857-HK|PetroChina Co Ltd (HK)|20|97|271.6|50|1109-HK|China Resources Land Ltd|0|18|50.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|5|14|0|992-HK|Lenovo Group Ltd|0|97|271.6|100
1686880202|2023-06-16 01:50:02|1686880287|SGBC|SGBC|10|1.8|SIA-SG|Singapore Airlines Ltd|100|81|145.8|31|KEP-SG|Keppel Corp Ltd|16|75|135|80|SCI-SG|Sembcorp Industries Ltd|16|-33|-59.4|80|UOL-SG|UOL Group Ltd|16|87|156.6|0|DBS-SG|DBS Group Holdings Ltd|8|42|75.6|33|CIT-SG|City Developments Ltd|4|92|165.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|48|86.4|0|SGX-SG|Singapore Exchange Ltd|0|-14|-25.2|100|SMM-SG|SembCorp Marine Ltd|0|65|117|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|178.2|0
1686880202|2023-06-16 01:50:02|1686880292|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-53|-159|40|6758-JP|Sony Corp (TSE)|33|-69|-207|100|4568-JP|Daiichi Sankyo Co Ltd|22|-47|-141|100|7203-JP|Toyota Motor Corp (TSE)|22|-38|-114|33|8306-JP|Mitsubishi UFJ Financial Group Inc|22|0|0|33|4004-JP|Showa Denko KK|11|57|171|50|7751-JP|Canon Inc|11|98|294|50|9022-JP|Central Japan Railway Co|11|-30|-90|0|1928-JP|Sekisui House Ltd|0|-67|-201|0|2768-JP|Sojitz Corp|0|-24|-72|0
1686880202|2023-06-16 01:50:02|1686880299|AU200|AU200|10|2.9|MIN-AU|Mineral Resources Ltd|100|87|252.3|0|LLC-AU|Lend Lease Group|75|31|89.9|0|MMS-AU|McMillan Shakespeare Ltd|67|-100|-290|0|AZJ-AU|Aurizon Holdings Ltd|53|70|203|3|QAN-AU|Qantas Airways Ltd|51|61|176.9|0|FMG-AU|Fortescue Metals Group Ltd|6|-28|-81.2|60|CSL-AU|CSL Ltd|4|-13|-37.7|44|NAB-AU|National Australia Bank Ltd|2|16|46.4|38|AMP-AU|AMP Ltd|0|8|23.2|0|WBC-AU|Westpac Banking Corp|0|19|55.1|14
1686880502|2023-06-16 01:55:02|1686880575|HS34|HS34|6|3.7|700-HK|Tencent Holdings Ltd|100|19|70.3|17|2318-HK|Ping An Insurance Group Co of China Ltd|40|27|99.9|0|857-HK|PetroChina Co Ltd (HK)|20|99|366.3|50|1109-HK|China Resources Land Ltd|0|14|51.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|3.7|0|992-HK|Lenovo Group Ltd|0|95|351.5|100
1686880502|2023-06-16 01:55:02|1686880584|SGBC|SGBC|10|1.8|SIA-SG|Singapore Airlines Ltd|100|53|95.4|33|SCI-SG|Sembcorp Industries Ltd|23|-43|-77.4|71|KEP-SG|Keppel Corp Ltd|15|75|135|80|UOL-SG|UOL Group Ltd|15|87|156.6|0|DBS-SG|DBS Group Holdings Ltd|8|41|73.8|33|CIT-SG|City Developments Ltd|4|99|178.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|55|99|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|100|SMM-SG|SembCorp Marine Ltd|0|65|117|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|77|138.6|0
1686880502|2023-06-16 01:55:02|1686880590|JP225|JP225|10|3|9101-JP|Nippon Yusen KK|100|-53|-159|44|7203-JP|Toyota Motor Corp (TSE)|75|-47|-141|14|8306-JP|Mitsubishi UFJ Financial Group Inc|50|2|6|20|6758-JP|Sony Corp (TSE)|38|-69|-207|100|4568-JP|Daiichi Sankyo Co Ltd|25|-44|-132|100|4004-JP|Showa Denko KK|13|59|177|50|7751-JP|Canon Inc|13|100|300|50|9022-JP|Central Japan Railway Co|13|-30|-90|0|1928-JP|Sekisui House Ltd|0|-67|-201|0|2768-JP|Sojitz Corp|0|-20|-60|0
1686880502|2023-06-16 01:55:02|1686880599|AU200|AU200|10|2.9|MIN-AU|Mineral Resources Ltd|100|79|229.1|2|LLC-AU|Lend Lease Group|82|27|78.3|0|AZJ-AU|Aurizon Holdings Ltd|59|70|203|3|MMS-AU|McMillan Shakespeare Ltd|57|-98|-284.2|0|QAN-AU|Qantas Airways Ltd|51|61|176.9|0|CSL-AU|CSL Ltd|4|-12|-34.8|44|FMG-AU|Fortescue Metals Group Ltd|4|-33|-95.7|67|NAB-AU|National Australia Bank Ltd|4|12|34.8|44|WBC-AU|Westpac Banking Corp|4|19|55.1|22|AMP-AU|AMP Ltd|0|8|23.2|0
1686880802|2023-06-16 02:00:02|1686880871|HS34|HS34|6|3.7|700-HK|Tencent Holdings Ltd|100|15|55.5|17|2318-HK|Ping An Insurance Group Co of China Ltd|40|21|77.7|0|857-HK|PetroChina Co Ltd (HK)|20|81|299.7|50|1109-HK|China Resources Land Ltd|0|14|51.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|1|3.7|0|992-HK|Lenovo Group Ltd|0|98|362.6|100
1686880802|2023-06-16 02:00:02|1686880879|SGBC|SGBC|10|1.8|SIA-SG|Singapore Airlines Ltd|100|11|19.8|39|SCI-SG|Sembcorp Industries Ltd|23|-33|-59.4|67|UOL-SG|UOL Group Ltd|18|87|156.6|0|KEP-SG|Keppel Corp Ltd|14|51|91.8|75|CIT-SG|City Developments Ltd|5|99|178.2|50|DBS-SG|DBS Group Holdings Ltd|5|45|81|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|95.4|0|SGX-SG|Singapore Exchange Ltd|0|-26|-46.8|100|SMM-SG|SembCorp Marine Ltd|0|65|117|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|77|138.6|0
1686880802|2023-06-16 02:00:02|1686880884|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|-46|-147.2|42|7203-JP|Toyota Motor Corp (TSE)|60|-37|-118.4|25|8306-JP|Mitsubishi UFJ Financial Group Inc|60|3|9.6|13|6758-JP|Sony Corp (TSE)|20|-60|-192|100|4568-JP|Daiichi Sankyo Co Ltd|10|-42|-134.4|100|4004-JP|Showa Denko KK|0|61|195.2|50|7751-JP|Canon Inc|0|98|313.6|50|8411-JP|Mizuho Financial Group Inc|0|10|32|0|9022-JP|Central Japan Railway Co|0|-28|-89.6|0|9202-JP|ANA Holdings Inc|0|27|86.4|50
1686880802|2023-06-16 02:00:02|1686880894|AU200|AU200|10|2.9|MIN-AU|Mineral Resources Ltd|100|72|208.8|2|LLC-AU|Lend Lease Group|67|31|89.9|0|QAN-AU|Qantas Airways Ltd|62|61|176.9|0|AZJ-AU|Aurizon Holdings Ltd|51|70|203|3|MMS-AU|McMillan Shakespeare Ltd|45|-100|-290|0|CSL-AU|CSL Ltd|2|-13|-37.7|44|FMG-AU|Fortescue Metals Group Ltd|2|-31|-89.9|67|NAB-AU|National Australia Bank Ltd|2|11|31.9|44|WBC-AU|Westpac Banking Corp|2|23|66.7|22|AMP-AU|AMP Ltd|0|8|23.2|0
1686881102|2023-06-16 02:05:02|1686881170|HS34|HS34|6|2.4|700-HK|Tencent Holdings Ltd|100|25|60|22|2318-HK|Ping An Insurance Group Co of China Ltd|25|26|62.4|0|857-HK|PetroChina Co Ltd (HK)|13|99|237.6|50|992-HK|Lenovo Group Ltd|13|98|235.2|100|1109-HK|China Resources Land Ltd|0|6|14.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-7|-16.8|0
1686881102|2023-06-16 02:05:02|1686881178|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|60|84|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0
1686881102|2023-06-16 02:05:02|1686881185|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|-47|-145.7|55|8306-JP|Mitsubishi UFJ Financial Group Inc|70|-2|-6.2|13|7203-JP|Toyota Motor Corp (TSE)|60|-44|-136.4|29|5108-JP|Bridgestone Corp|10|-26|-80.6|0|6758-JP|Sony Corp (TSE)|10|-62|-192.2|100|7201-JP|Nissan Motor Co Ltd|10|-11|-34.1|100|7751-JP|Canon Inc|10|100|310|50|8411-JP|Mizuho Financial Group Inc|10|7|21.7|0|9022-JP|Central Japan Railway Co|10|-27|-83.7|0|2768-JP|Sojitz Corp|0|-12|-37.2|0
1686881102|2023-06-16 02:05:02|1686881194|AU200|AU200|10|2.7|MIN-AU|Mineral Resources Ltd|100|78|210.6|2|LLC-AU|Lend Lease Group|71|34|91.8|0|QAN-AU|Qantas Airways Ltd|69|65|175.5|0|AZJ-AU|Aurizon Holdings Ltd|59|75|202.5|3|MMS-AU|McMillan Shakespeare Ltd|45|-99|-267.3|0|CSL-AU|CSL Ltd|4|-22|-59.4|50|AMP-AU|AMP Ltd|2|8|21.6|0|WBC-AU|Westpac Banking Corp|2|23|62.1|22|FMG-AU|Fortescue Metals Group Ltd|0|-36|-97.2|63|NAB-AU|National Australia Bank Ltd|0|12|32.4|38
1686881401|2023-06-16 02:10:01|1686881477|HS34|HS34|7|2.7|700-HK|Tencent Holdings Ltd|100|22|59.4|30|2318-HK|Ping An Insurance Group Co of China Ltd|22|12|32.4|0|857-HK|PetroChina Co Ltd (HK)|11|75|202.5|50|992-HK|Lenovo Group Ltd|11|98|264.6|100|1109-HK|China Resources Land Ltd|0|-2|-5.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-21.6|0|688-HK|China Overseas Land & Investment Ltd|0|-68|-183.6|100
1686881401|2023-06-16 02:10:01|1686881487|SGBC|SGBC|10|1.7|SIA-SG|Singapore Airlines Ltd|100|-45|-76.5|42|UOL-SG|UOL Group Ltd|17|96|163.2|0|SCI-SG|Sembcorp Industries Ltd|13|-56|-95.2|75|KEP-SG|Keppel Corp Ltd|9|25|42.5|100|CIT-SG|City Developments Ltd|4|97|164.9|50|DBS-SG|DBS Group Holdings Ltd|4|48|81.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|86.7|0|SGX-SG|Singapore Exchange Ltd|0|-34|-57.8|100|SMM-SG|SembCorp Marine Ltd|0|69|117.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|82|139.4|0
1686881401|2023-06-16 02:10:01|1686881492|JP225|JP225|10|3.1|9101-JP|Nippon Yusen KK|100|-48|-148.8|55|7203-JP|Toyota Motor Corp (TSE)|56|-52|-161.2|29|8306-JP|Mitsubishi UFJ Financial Group Inc|44|-5|-15.5|0|5108-JP|Bridgestone Corp|0|-26|-80.6|0|6758-JP|Sony Corp (TSE)|0|-60|-186|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-63|-195.3|100|7201-JP|Nissan Motor Co Ltd|0|-17|-52.7|100|7751-JP|Canon Inc|0|99|306.9|50|8411-JP|Mizuho Financial Group Inc|0|7|21.7|0|9022-JP|Central Japan Railway Co|0|-26|-80.6|0
1686881401|2023-06-16 02:10:01|1686881499|AU200|AU200|10|2.7|MIN-AU|Mineral Resources Ltd|100|79|213.3|4|LLC-AU|Lend Lease Group|65|34|91.8|0|QAN-AU|Qantas Airways Ltd|65|65|175.5|0|AZJ-AU|Aurizon Holdings Ltd|63|75|202.5|0|MMS-AU|McMillan Shakespeare Ltd|45|-100|-270|0|CSL-AU|CSL Ltd|6|-16|-43.2|55|WBC-AU|Westpac Banking Corp|2|23|62.1|22|AMP-AU|AMP Ltd|0|8|21.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-40|-108|50|NAB-AU|National Australia Bank Ltd|0|14|37.8|38
1686881703|2023-06-16 02:15:03|1686881780|HS34|HS34|7|2.4|700-HK|Tencent Holdings Ltd|100|28|67.2|30|2318-HK|Ping An Insurance Group Co of China Ltd|22|20|48|0|857-HK|PetroChina Co Ltd (HK)|11|77|184.8|50|992-HK|Lenovo Group Ltd|11|98|235.2|100|1109-HK|China Resources Land Ltd|0|-5|-12|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-12|-28.8|0|688-HK|China Overseas Land & Investment Ltd|0|-81|-194.4|100
1686881703|2023-06-16 02:15:03|1686881789|SGBC|SGBC|10|1.5|SIA-SG|Singapore Airlines Ltd|100|-29|-43.5|50|KEP-SG|Keppel Corp Ltd|11|23|34.5|100|SCI-SG|Sembcorp Industries Ltd|11|-75|-112.5|75|CIT-SG|City Developments Ltd|4|100|150|50|DBS-SG|DBS Group Holdings Ltd|4|49|73.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|87|0|SGX-SG|Singapore Exchange Ltd|0|-38|-57|100|SMM-SG|SembCorp Marine Ltd|0|78|117|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|139.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|45|67.5|0
1686881703|2023-06-16 02:15:03|1686881795|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|-64|-147.2|55|7203-JP|Toyota Motor Corp (TSE)|60|-78|-179.4|29|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|6.9|0|5108-JP|Bridgestone Corp|10|-40|-92|0|6301-JP|Komatsu Ltd|10|-100|-230|50|7011-JP|Mitsubishi Heavy Industries Ltd|10|-85|-195.5|100|7201-JP|Nissan Motor Co Ltd|10|-17|-39.1|100|8411-JP|Mizuho Financial Group Inc|10|14|32.2|0|9022-JP|Central Japan Railway Co|10|-39|-89.7|0|2501-JP|Sapporo Holdings Ltd|0|-17|-39.1|100
1686881703|2023-06-16 02:15:03|1686881803|AU200|AU200|10|2.9|MIN-AU|Mineral Resources Ltd|100|69|200.1|4|LLC-AU|Lend Lease Group|78|29|84.1|0|QAN-AU|Qantas Airways Ltd|76|61|176.9|0|AZJ-AU|Aurizon Holdings Ltd|70|70|203|0|MMS-AU|McMillan Shakespeare Ltd|46|-99|-287.1|0|CSL-AU|CSL Ltd|8|-19|-55.1|60|WBC-AU|Westpac Banking Corp|6|21|60.9|22|AMP-AU|AMP Ltd|4|8|23.2|0|NAB-AU|National Australia Bank Ltd|4|13|37.7|50|ASX-AU|ASX Ltd|0|37|107.3|0
1686882002|2023-06-16 02:20:02|1686882082|HS34|HS34|9|1.9|700-HK|Tencent Holdings Ltd|100|40|76|30|2318-HK|Ping An Insurance Group Co of China Ltd|22|28|53.2|0|857-HK|PetroChina Co Ltd (HK)|11|78|148.2|50|992-HK|Lenovo Group Ltd|11|98|186.2|100|1109-HK|China Resources Land Ltd|0|27|51.3|100|1299-HK|AIA Group Ltd|0|-8|-15.2|0|293-HK|Cathay Pacific Airways Ltd|0|38|72.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-10|-19|0|688-HK|China Overseas Land & Investment Ltd|0|-76|-144.4|100
1686882002|2023-06-16 02:20:02|1686882093|SGBC|SGBC|10|1.5|SIA-SG|Singapore Airlines Ltd|100|-38|-57|48|KEP-SG|Keppel Corp Ltd|10|33|49.5|100|SCI-SG|Sembcorp Industries Ltd|10|-75|-112.5|75|DBS-SG|DBS Group Holdings Ltd|7|54|81|0|CIT-SG|City Developments Ltd|3|100|150|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|35|52.5|0|SGX-SG|Singapore Exchange Ltd|0|-38|-57|100|SMM-SG|SembCorp Marine Ltd|0|78|117|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|93|139.5|0|STE-SG|Singapore Technologies Engineering Ltd|0|45|67.5|0
1686882002|2023-06-16 02:20:02|1686882098|JP225|JP225|10|2.3|9101-JP|Nippon Yusen KK|100|-65|-149.5|55|7203-JP|Toyota Motor Corp (TSE)|67|-68|-156.4|25|8306-JP|Mitsubishi UFJ Financial Group Inc|44|2|4.6|0|9022-JP|Central Japan Railway Co|11|-41|-94.3|0|5108-JP|Bridgestone Corp|0|-35|-80.5|0|5406-JP|Kobe Steel Ltd|0|-90|-207|50|6301-JP|Komatsu Ltd|0|-97|-223.1|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-84|-193.2|100|7201-JP|Nissan Motor Co Ltd|0|-18|-41.4|100|8411-JP|Mizuho Financial Group Inc|0|14|32.2|0
1686882002|2023-06-16 02:20:02|1686882106|AU200|AU200|10|2.9|MIN-AU|Mineral Resources Ltd|100|80|232|4|LLC-AU|Lend Lease Group|81|27|78.3|0|AZJ-AU|Aurizon Holdings Ltd|77|70|203|0|QAN-AU|Qantas Airways Ltd|58|61|176.9|0|MMS-AU|McMillan Shakespeare Ltd|44|-100|-290|0|CSL-AU|CSL Ltd|19|-18|-52.2|67|WBC-AU|Westpac Banking Corp|6|23|66.7|22|AMP-AU|AMP Ltd|4|8|23.2|0|NAB-AU|National Australia Bank Ltd|4|13|37.7|50|ASX-AU|ASX Ltd|0|39|113.1|0
1686882302|2023-06-16 02:25:02|1686882360|HS34|HS34|9|2.3|700-HK|Tencent Holdings Ltd|100|40|92|30|2318-HK|Ping An Insurance Group Co of China Ltd|22|35|80.5|0|857-HK|PetroChina Co Ltd (HK)|11|73|167.9|50|992-HK|Lenovo Group Ltd|11|97|223.1|100|1109-HK|China Resources Land Ltd|0|29|66.7|100|1299-HK|AIA Group Ltd|0|4|9.2|0|293-HK|Cathay Pacific Airways Ltd|0|26|59.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-3|-6.9|0|688-HK|China Overseas Land & Investment Ltd|0|-51|-117.3|100
1686882302|2023-06-16 02:25:02|1686882368|SGBC|SGBC|10|1.7|SIA-SG|Singapore Airlines Ltd|100|-34|-57.8|47|KEP-SG|Keppel Corp Ltd|10|29|49.3|100|SCI-SG|Sembcorp Industries Ltd|10|-66|-112.2|75|DBS-SG|DBS Group Holdings Ltd|7|50|85|0|SGX-SG|Singapore Exchange Ltd|3|-39|-66.3|100|CIT-SG|City Developments Ltd|0|97|164.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|45|76.5|0|SMM-SG|SembCorp Marine Ltd|0|69|117.3|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|82|139.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|40|68|0
1686882302|2023-06-16 02:25:02|1686882373|JP225|JP225|10|3.5|9101-JP|Nippon Yusen KK|100|-43|-150.5|50|7203-JP|Toyota Motor Corp (TSE)|75|-44|-154|25|8306-JP|Mitsubishi UFJ Financial Group Inc|50|4|14|0|9022-JP|Central Japan Railway Co|13|-28|-98|33|5108-JP|Bridgestone Corp|0|-22|-77|0|5406-JP|Kobe Steel Ltd|0|-60|-210|50|6301-JP|Komatsu Ltd|0|-63|-220.5|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-55|-192.5|100|7201-JP|Nissan Motor Co Ltd|0|-12|-42|100|7733-JP|Olympus Corp|0|99|346.5|50
1686882302|2023-06-16 02:25:02|1686882380|AU200|AU200|10|2.9|MIN-AU|Mineral Resources Ltd|100|82|237.8|3|LLC-AU|Lend Lease Group|79|29|84.1|0|AZJ-AU|Aurizon Holdings Ltd|71|70|203|0|MMS-AU|McMillan Shakespeare Ltd|52|-99|-287.1|0|QAN-AU|Qantas Airways Ltd|50|61|176.9|0|CSL-AU|CSL Ltd|10|-14|-40.6|82|WBC-AU|Westpac Banking Corp|6|26|75.4|22|AMP-AU|AMP Ltd|4|-8|-23.2|0|NAB-AU|National Australia Bank Ltd|4|17|49.3|50|ASX-AU|ASX Ltd|0|35|101.5|0
1686882601|2023-06-16 02:30:01|1686882679|HS34|HS34|9|2|700-HK|Tencent Holdings Ltd|100|40|80|43|2318-HK|Ping An Insurance Group Co of China Ltd|33|31|62|0|857-HK|PetroChina Co Ltd (HK)|17|84|168|50|992-HK|Lenovo Group Ltd|17|100|200|100|1109-HK|China Resources Land Ltd|0|19|38|0|1299-HK|AIA Group Ltd|0|-1|-2|0|293-HK|Cathay Pacific Airways Ltd|0|37|74|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-16|0|688-HK|China Overseas Land & Investment Ltd|0|-78|-156|100
1686882601|2023-06-16 02:30:01|1686882687|SGBC|SGBC|10|1.7|SIA-SG|Singapore Airlines Ltd|100|-19|-32.3|48|SGX-SG|Singapore Exchange Ltd|14|-39|-66.3|60|DBS-SG|DBS Group Holdings Ltd|11|45|76.5|0|KEP-SG|Keppel Corp Ltd|11|29|49.3|100|SCI-SG|Sembcorp Industries Ltd|11|-66|-112.2|75|CIT-SG|City Developments Ltd|0|97|164.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|45|76.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|58|98.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|40|68|0|UOB-SG|United Overseas Bank Ltd|0|14|23.8|100
1686882601|2023-06-16 02:30:01|1686882692|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|-42|-151.2|50|7203-JP|Toyota Motor Corp (TSE)|63|-36|-129.6|14|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|10.8|0|8601-JP|Daiwa Securities Group Inc|38|-10|-36|0|9022-JP|Central Japan Railway Co|25|-27|-97.2|25|7011-JP|Mitsubishi Heavy Industries Ltd|13|-51|-183.6|67|5108-JP|Bridgestone Corp|0|-20|-72|0|6301-JP|Komatsu Ltd|0|-61|-219.6|50|7201-JP|Nissan Motor Co Ltd|0|-11|-39.6|100|7733-JP|Olympus Corp|0|98|352.8|50
1686882601|2023-06-16 02:30:01|1686882700|AU200|AU200|10|2.9|MIN-AU|Mineral Resources Ltd|100|80|232|3|LLC-AU|Lend Lease Group|89|27|78.3|0|AZJ-AU|Aurizon Holdings Ltd|77|61|176.9|0|MMS-AU|McMillan Shakespeare Ltd|55|-98|-284.2|0|QAN-AU|Qantas Airways Ltd|42|61|176.9|0|CSL-AU|CSL Ltd|9|-17|-49.3|82|AMP-AU|AMP Ltd|6|-8|-23.2|0|WBC-AU|Westpac Banking Corp|6|26|75.4|22|NAB-AU|National Australia Bank Ltd|2|18|52.2|43|ASX-AU|ASX Ltd|0|33|95.7|0
1686882902|2023-06-16 02:35:02|1686882964|HS34|HS34|9|2|700-HK|Tencent Holdings Ltd|100|40|80|43|2318-HK|Ping An Insurance Group Co of China Ltd|33|31|62|0|857-HK|PetroChina Co Ltd (HK)|17|84|168|50|992-HK|Lenovo Group Ltd|17|100|200|100|1109-HK|China Resources Land Ltd|0|19|38|0|1299-HK|AIA Group Ltd|0|-1|-2|0|293-HK|Cathay Pacific Airways Ltd|0|37|74|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-16|0|688-HK|China Overseas Land & Investment Ltd|0|-78|-156|100
1686882902|2023-06-16 02:35:02|1686882971|SGBC|SGBC|9|1|SIA-SG|Singapore Airlines Ltd|100|-32|-32|54|SCI-SG|Sembcorp Industries Ltd|16|-95|-95|80|SGX-SG|Singapore Exchange Ltd|16|-72|-72|60|DBS-SG|DBS Group Holdings Ltd|12|73|73|0|KEP-SG|Keppel Corp Ltd|12|50|50|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|4|76|76|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|0|STE-SG|Singapore Technologies Engineering Ltd|0|68|68|0|UOB-SG|United Overseas Bank Ltd|0|23|23|100
1686882902|2023-06-16 02:35:02|1686882976|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|-42|-151.2|50|7203-JP|Toyota Motor Corp (TSE)|63|-36|-129.6|14|8306-JP|Mitsubishi UFJ Financial Group Inc|38|3|10.8|0|8601-JP|Daiwa Securities Group Inc|38|-10|-36|0|7011-JP|Mitsubishi Heavy Industries Ltd|13|-51|-183.6|67|9022-JP|Central Japan Railway Co|13|-27|-97.2|33|5108-JP|Bridgestone Corp|0|-20|-72|0|6301-JP|Komatsu Ltd|0|-61|-219.6|50|7201-JP|Nissan Motor Co Ltd|0|-11|-39.6|100|7733-JP|Olympus Corp|0|98|352.8|50
1686882902|2023-06-16 02:35:02|1686882982|AU200|AU200|10|7.7|MIN-AU|Mineral Resources Ltd|100|33|254.1|3|LLC-AU|Lend Lease Group|91|8|61.6|0|AZJ-AU|Aurizon Holdings Ltd|63|26|200.2|0|MMS-AU|McMillan Shakespeare Ltd|44|-37|-284.9|0|QAN-AU|Qantas Airways Ltd|43|23|177.1|0|CSL-AU|CSL Ltd|9|-6|-46.2|82|AMP-AU|AMP Ltd|2|-3|-23.1|0|NAB-AU|National Australia Bank Ltd|2|7|53.9|43|WBC-AU|Westpac Banking Corp|2|10|77|14|ASB-AU|Austal Ltd|0|99|762.3|67
1686883202|2023-06-16 02:40:02|1686883279|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|40|80|50|1109-HK|China Resources Land Ltd|0|19|38|0|1299-HK|AIA Group Ltd|0|-1|-2|0|293-HK|Cathay Pacific Airways Ltd|0|37|74|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-16|0|688-HK|China Overseas Land & Investment Ltd|0|-78|-156|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686883202|2023-06-16 02:40:02|1686883288|SGBC|SGBC|8|1|SIA-SG|Singapore Airlines Ltd|100|-19|-19|56|SGX-SG|Singapore Exchange Ltd|17|-78|-78|60|SCI-SG|Sembcorp Industries Ltd|13|-60|-60|75|KEP-SG|Keppel Corp Ltd|8|85|85|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|84|84|0|DBS-SG|DBS Group Holdings Ltd|4|73|73|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|0|UOB-SG|United Overseas Bank Ltd|0|27|27|100
1686883202|2023-06-16 02:40:02|1686883293|JP225|JP225|10|3.6|7203-JP|Toyota Motor Corp (TSE)|100|-36|-129.6|14|9101-JP|Nippon Yusen KK|80|-42|-151.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|60|3|10.8|0|8601-JP|Daiwa Securities Group Inc|60|-10|-36|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|-51|-183.6|67|9022-JP|Central Japan Railway Co|20|-27|-97.2|33|5108-JP|Bridgestone Corp|0|-20|-72|0|7201-JP|Nissan Motor Co Ltd|0|-11|-39.6|100|7733-JP|Olympus Corp|0|98|352.8|50|8411-JP|Mizuho Financial Group Inc|0|10|36|0
1686883202|2023-06-16 02:40:02|1686883301|AU200|AU200|10|7.7|MIN-AU|Mineral Resources Ltd|100|33|254.1|3|LLC-AU|Lend Lease Group|87|8|61.6|0|AZJ-AU|Aurizon Holdings Ltd|67|23|177.1|0|MMS-AU|McMillan Shakespeare Ltd|50|-38|-292.6|0|QAN-AU|Qantas Airways Ltd|35|23|177.1|0|CSL-AU|CSL Ltd|9|-7|-53.9|82|AMP-AU|AMP Ltd|2|-3|-23.1|0|NAB-AU|National Australia Bank Ltd|2|7|53.9|43|ASB-AU|Austal Ltd|0|99|762.3|67|ASX-AU|ASX Ltd|0|13|100.1|0
1686883501|2023-06-16 02:45:01|1686883569|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|40|80|50|1109-HK|China Resources Land Ltd|0|19|38|0|1299-HK|AIA Group Ltd|0|-1|-2|0|293-HK|Cathay Pacific Airways Ltd|0|37|74|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-8|-16|0|688-HK|China Overseas Land & Investment Ltd|0|-78|-156|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686883501|2023-06-16 02:45:01|1686883577|SGBC|SGBC|9|1|SIA-SG|Singapore Airlines Ltd|100|6|6|54|SGX-SG|Singapore Exchange Ltd|16|-78|-78|60|SCI-SG|Sembcorp Industries Ltd|12|-60|-60|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|84|84|0|DBS-SG|DBS Group Holdings Ltd|4|73|73|0|KEP-SG|Keppel Corp Ltd|4|78|78|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|0|STE-SG|Singapore Technologies Engineering Ltd|0|41|41|100|UOB-SG|United Overseas Bank Ltd|0|27|27|100
1686883501|2023-06-16 02:45:01|1686883582|JP225|JP225|10|3.6|7203-JP|Toyota Motor Corp (TSE)|100|-36|-129.6|14|9101-JP|Nippon Yusen KK|80|-42|-151.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|60|3|10.8|0|8601-JP|Daiwa Securities Group Inc|60|-10|-36|0|7011-JP|Mitsubishi Heavy Industries Ltd|20|-51|-183.6|67|9022-JP|Central Japan Railway Co|20|-27|-97.2|33|5108-JP|Bridgestone Corp|0|-20|-72|0|7201-JP|Nissan Motor Co Ltd|0|-11|-39.6|100|7733-JP|Olympus Corp|0|98|352.8|50|8411-JP|Mizuho Financial Group Inc|0|10|36|0
1686883501|2023-06-16 02:45:01|1686883589|AU200|AU200|10|7.7|MIN-AU|Mineral Resources Ltd|100|36|277.2|4|LLC-AU|Lend Lease Group|96|6|46.2|0|AZJ-AU|Aurizon Holdings Ltd|89|19|146.3|0|MMS-AU|McMillan Shakespeare Ltd|53|-38|-292.6|0|QAN-AU|Qantas Airways Ltd|42|23|177.1|0|CSL-AU|CSL Ltd|15|-7|-53.9|83|AMP-AU|AMP Ltd|8|-3|-23.1|0|ASB-AU|Austal Ltd|4|99|762.3|67|AWC-AU|Alumina Ltd|0|-12|-92.4|75|BPT-AU|Beach Energy Ltd|0|32|246.4|0
1686883801|2023-06-16 02:50:01|1686883861|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|40|80|50|1109-HK|China Resources Land Ltd|0|19|38|0|1299-HK|AIA Group Ltd|0|-1|-2|0|293-HK|Cathay Pacific Airways Ltd|0|37|74|0|688-HK|China Overseas Land & Investment Ltd|0|-78|-156|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686883801|2023-06-16 02:50:01|1686883869|SGBC|SGBC|9|1|SIA-SG|Singapore Airlines Ltd|100|19|19|54|SGX-SG|Singapore Exchange Ltd|16|-78|-78|60|SCI-SG|Sembcorp Industries Ltd|12|-43|-43|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|84|84|0|DBS-SG|DBS Group Holdings Ltd|4|66|66|0|KEP-SG|Keppel Corp Ltd|4|92|92|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|99|0|STE-SG|Singapore Technologies Engineering Ltd|0|41|41|100|UOB-SG|United Overseas Bank Ltd|0|20|20|100
1686883801|2023-06-16 02:50:01|1686883873|JP225|JP225|10|1.9|7203-JP|Toyota Motor Corp (TSE)|100|-69|-131.1|17|8306-JP|Mitsubishi UFJ Financial Group Inc|80|5|9.5|0|8601-JP|Daiwa Securities Group Inc|60|-19|-36.1|0|9101-JP|Nippon Yusen KK|60|-79|-150.1|50|7011-JP|Mitsubishi Heavy Industries Ltd|40|-97|-184.3|67|9022-JP|Central Japan Railway Co|40|-52|-98.8|33|5108-JP|Bridgestone Corp|20|-37|-70.3|0|7201-JP|Nissan Motor Co Ltd|20|-21|-39.9|100|8411-JP|Mizuho Financial Group Inc|20|18|34.2|0|2501-JP|Sapporo Holdings Ltd|0|-27|-51.3|100
1686883801|2023-06-16 02:50:01|1686883879|AU200|AU200|10|7.3|MIN-AU|Mineral Resources Ltd|100|34|248.2|3|AZJ-AU|Aurizon Holdings Ltd|85|20|146|0|LLC-AU|Lend Lease Group|85|9|65.7|0|MMS-AU|McMillan Shakespeare Ltd|53|-40|-292|0|QAN-AU|Qantas Airways Ltd|44|24|175.2|0|CSL-AU|CSL Ltd|16|-6|-43.8|83|AMP-AU|AMP Ltd|7|-3|-21.9|0|ASB-AU|Austal Ltd|5|99|722.7|67|BPT-AU|Beach Energy Ltd|2|29|211.7|0|AWC-AU|Alumina Ltd|0|-13|-94.9|100
1686884102|2023-06-16 02:55:02|1686884173|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|40|80|60|1109-HK|China Resources Land Ltd|0|19|38|0|1299-HK|AIA Group Ltd|0|-1|-2|0|293-HK|Cathay Pacific Airways Ltd|0|37|74|0|688-HK|China Overseas Land & Investment Ltd|0|-78|-156|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686884102|2023-06-16 02:55:02|1686884181|SGBC|SGBC|8|1|SIA-SG|Singapore Airlines Ltd|100|32|32|52|SGX-SG|Singapore Exchange Ltd|17|-78|-78|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|84|84|0|DBS-SG|DBS Group Holdings Ltd|4|73|73|0|SCI-SG|Sembcorp Industries Ltd|4|-43|-43|50|KEP-SG|Keppel Corp Ltd|0|92|92|100|STE-SG|Singapore Technologies Engineering Ltd|0|41|41|100|UOB-SG|United Overseas Bank Ltd|0|20|20|100
1686884102|2023-06-16 02:55:02|1686884187|JP225|JP225|10|1.9|8601-JP|Daiwa Securities Group Inc|100|-19|-36.1|0|9101-JP|Nippon Yusen KK|100|-79|-150.1|50|7011-JP|Mitsubishi Heavy Industries Ltd|67|-97|-184.3|67|8306-JP|Mitsubishi UFJ Financial Group Inc|67|5|9.5|0|9022-JP|Central Japan Railway Co|67|-52|-98.8|33|5108-JP|Bridgestone Corp|33|-37|-70.3|0|7201-JP|Nissan Motor Co Ltd|33|-21|-39.9|100|7203-JP|Toyota Motor Corp (TSE)|33|-69|-131.1|50|2501-JP|Sapporo Holdings Ltd|0|-27|-51.3|100|2502-JP|Asahi Group Holdings Ltd|0|-98|-186.2|0
1686884102|2023-06-16 02:55:02|1686884194|AU200|AU200|10|7.3|MIN-AU|Mineral Resources Ltd|100|38|277.4|2|AZJ-AU|Aurizon Holdings Ltd|88|24|175.2|0|LLC-AU|Lend Lease Group|84|9|65.7|0|MMS-AU|McMillan Shakespeare Ltd|59|-40|-292|0|QAN-AU|Qantas Airways Ltd|41|24|175.2|0|CSL-AU|CSL Ltd|16|-7|-51.1|83|AMP-AU|AMP Ltd|10|-3|-21.9|0|ASB-AU|Austal Ltd|4|99|722.7|67|BPT-AU|Beach Energy Ltd|0|29|211.7|0|DOWNA-AU|Downer EDI Ltd|0|35|255.5|50
1686884401|2023-06-16 03:00:01|1686884475|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|40|80|100|1109-HK|China Resources Land Ltd|0|19|38|0|1299-HK|AIA Group Ltd|0|-1|-2|0|293-HK|Cathay Pacific Airways Ltd|0|37|74|0|688-HK|China Overseas Land & Investment Ltd|0|-78|-156|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686884401|2023-06-16 03:00:01|1686884484|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|23|43.7|55|SGX-SG|Singapore Exchange Ltd|19|-41|-77.9|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|44|83.6|0|DBS-SG|DBS Group Holdings Ltd|5|45|85.5|0|SCI-SG|Sembcorp Industries Ltd|5|-32|-60.8|50|KEP-SG|Keppel Corp Ltd|0|56|106.4|100|STE-SG|Singapore Technologies Engineering Ltd|0|22|41.8|100|UOB-SG|United Overseas Bank Ltd|0|12|22.8|100|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686884401|2023-06-16 03:00:01|1686884489|JP225|JP225|10|1.9|8601-JP|Daiwa Securities Group Inc|100|-19|-36.1|0|7011-JP|Mitsubishi Heavy Industries Ltd|67|-97|-184.3|67|9022-JP|Central Japan Railway Co|67|-52|-98.8|33|5108-JP|Bridgestone Corp|33|-37|-70.3|0|7201-JP|Nissan Motor Co Ltd|33|-21|-39.9|100|2501-JP|Sapporo Holdings Ltd|0|-27|-51.3|100|2502-JP|Asahi Group Holdings Ltd|0|-98|-186.2|0|4452-JP|Kao Corp|0|92|174.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-74|-140.6|0|5406-JP|Kobe Steel Ltd|0|-97|-184.3|0
1686884401|2023-06-16 03:00:01|1686884495|AU200|AU200|10|8.6|MIN-AU|Mineral Resources Ltd|100|34|292.4|2|AZJ-AU|Aurizon Holdings Ltd|93|20|172|0|LLC-AU|Lend Lease Group|93|7|60.2|0|MMS-AU|McMillan Shakespeare Ltd|73|-36|-309.6|0|QAN-AU|Qantas Airways Ltd|29|20|172|0|CSL-AU|CSL Ltd|22|-8|-68.8|85|AMP-AU|AMP Ltd|11|-3|-25.8|0|ASB-AU|Austal Ltd|7|99|851.4|67|DOWNA-AU|Downer EDI Ltd|2|30|258|50|AWC-AU|Alumina Ltd|0|-11|-94.6|100
1686884701|2023-06-16 03:05:01|1686884771|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|49|78.4|100|1109-HK|China Resources Land Ltd|0|23|36.8|0|1299-HK|AIA Group Ltd|0|-2|-3.2|0|293-HK|Cathay Pacific Airways Ltd|0|46|73.6|0|688-HK|China Overseas Land & Investment Ltd|0|-97|-155.2|100
1686884701|2023-06-16 03:05:01|1686884779|SGBC|SGBC|9|2|SIA-SG|Singapore Airlines Ltd|100|16|32|55|SGX-SG|Singapore Exchange Ltd|19|-39|-78|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|42|84|0|DBS-SG|DBS Group Holdings Ltd|5|41|82|0|SCI-SG|Sembcorp Industries Ltd|5|-30|-60|50|KEP-SG|Keppel Corp Ltd|0|54|108|100|STE-SG|Singapore Technologies Engineering Ltd|0|7|14|100|UOB-SG|United Overseas Bank Ltd|0|14|28|100|UOL-SG|UOL Group Ltd|0|97|194|0
1686884701|2023-06-16 03:05:01|1686884784|JP225|JP225|10|2.2|8601-JP|Daiwa Securities Group Inc|100|-17|-37.4|0|9022-JP|Central Japan Railway Co|67|-45|-99|33|7011-JP|Mitsubishi Heavy Industries Ltd|33|-84|-184.8|50|2501-JP|Sapporo Holdings Ltd|0|-23|-50.6|100|2502-JP|Asahi Group Holdings Ltd|0|-85|-187|0|4452-JP|Kao Corp|0|79|173.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-64|-140.8|0|5406-JP|Kobe Steel Ltd|0|-84|-184.8|0|5711-JP|Mitsubishi Materials Corp|0|-51|-112.2|0|6301-JP|Komatsu Ltd|0|-100|-220|0
1686884701|2023-06-16 03:05:01|1686884793|AU200|AU200|10|8.6|MIN-AU|Mineral Resources Ltd|100|34|292.4|4|LLC-AU|Lend Lease Group|94|11|94.6|0|AZJ-AU|Aurizon Holdings Ltd|88|17|146.2|0|MMS-AU|McMillan Shakespeare Ltd|62|-37|-318.2|0|QAN-AU|Qantas Airways Ltd|26|20|172|0|CSL-AU|CSL Ltd|22|-9|-77.4|87|AMP-AU|AMP Ltd|8|-3|-25.8|0|ASB-AU|Austal Ltd|6|99|851.4|57|WHC-AU|Whitehaven Coal Ltd|2|84|722.4|100|DOWNA-AU|Downer EDI Ltd|0|27|232.2|50
1686885002|2023-06-16 03:10:02|1686885075|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100|1109-HK|China Resources Land Ltd|0|46|36.8|0|1299-HK|AIA Group Ltd|0|-4|-3.2|0|293-HK|Cathay Pacific Airways Ltd|0|91|72.8|0
1686885002|2023-06-16 03:10:02|1686885084|SGBC|SGBC|9|2.1|SIA-SG|Singapore Airlines Ltd|100|27|56.7|69|SGX-SG|Singapore Exchange Ltd|25|-37|-77.7|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|40|84|0|DBS-SG|DBS Group Holdings Ltd|8|40|84|0|SCI-SG|Sembcorp Industries Ltd|8|-29|-60.9|50|KEP-SG|Keppel Corp Ltd|0|48|100.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|7|14.7|100|UOB-SG|United Overseas Bank Ltd|0|14|29.4|100|UOL-SG|UOL Group Ltd|0|96|201.6|0
1686885002|2023-06-16 03:10:02|1686885090|JP225|JP225|10|2.2|8601-JP|Daiwa Securities Group Inc|100|-17|-37.4|0|9022-JP|Central Japan Railway Co|67|-45|-99|33|2502-JP|Asahi Group Holdings Ltd|0|-85|-187|0|4452-JP|Kao Corp|0|79|173.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-64|-140.8|0|5406-JP|Kobe Steel Ltd|0|-84|-184.8|0|5711-JP|Mitsubishi Materials Corp|0|-51|-112.2|0|6301-JP|Komatsu Ltd|0|-100|-220|0|6501-JP|Hitachi Ltd|0|-45|-99|0|6701-JP|NEC Corp|0|-100|-220|0
1686885002|2023-06-16 03:10:02|1686885098|AU200|AU200|10|8.1|LLC-AU|Lend Lease Group|100|11|89.1|0|AZJ-AU|Aurizon Holdings Ltd|96|15|121.5|2|MIN-AU|Mineral Resources Ltd|90|36|291.6|2|MMS-AU|McMillan Shakespeare Ltd|46|-40|-324|0|QAN-AU|Qantas Airways Ltd|36|22|178.2|0|CSL-AU|CSL Ltd|22|-9|-72.9|80|AMP-AU|AMP Ltd|8|-3|-24.3|0|ASB-AU|Austal Ltd|6|100|810|57|WHC-AU|Whitehaven Coal Ltd|6|91|737.1|71|DOWNA-AU|Downer EDI Ltd|0|28|226.8|50
1686885302|2023-06-16 03:15:02|1686885376|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100|1109-HK|China Resources Land Ltd|0|46|36.8|0|1299-HK|AIA Group Ltd|0|-4|-3.2|0|293-HK|Cathay Pacific Airways Ltd|0|91|72.8|0
1686885302|2023-06-16 03:15:02|1686885384|SGBC|SGBC|9|2.4|SIA-SG|Singapore Airlines Ltd|100|18|43.2|43|SGX-SG|Singapore Exchange Ltd|50|-41|-98.4|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|35|84|0|DBS-SG|DBS Group Holdings Ltd|17|35|84|0|SCI-SG|Sembcorp Industries Ltd|17|-32|-76.8|50|CIT-SG|City Developments Ltd|0|98|235.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|14.4|100|UOB-SG|United Overseas Bank Ltd|0|10|24|100|UOL-SG|UOL Group Ltd|0|84|201.6|0
1686885302|2023-06-16 03:15:02|1686885390|JP225|JP225|10|2.2|8601-JP|Daiwa Securities Group Inc|100|-17|-37.4|0|9022-JP|Central Japan Railway Co|67|-45|-99|33|2502-JP|Asahi Group Holdings Ltd|0|-85|-187|0|4452-JP|Kao Corp|0|79|173.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-64|-140.8|0|5406-JP|Kobe Steel Ltd|0|-84|-184.8|0|5711-JP|Mitsubishi Materials Corp|0|-51|-112.2|0|6501-JP|Hitachi Ltd|0|-45|-99|0|6701-JP|NEC Corp|0|-100|-220|0|6758-JP|Sony Corp (TSE)|0|-78|-171.6|100
1686885302|2023-06-16 03:15:02|1686885397|AU200|AU200|10|8.6|MIN-AU|Mineral Resources Ltd|100|35|301|2|LLC-AU|Lend Lease Group|98|9|77.4|0|AZJ-AU|Aurizon Holdings Ltd|89|14|120.4|2|MMS-AU|McMillan Shakespeare Ltd|41|-37|-318.2|0|QAN-AU|Qantas Airways Ltd|30|20|172|0|CSL-AU|CSL Ltd|28|-8|-68.8|82|AMP-AU|AMP Ltd|9|-3|-25.8|0|ASB-AU|Austal Ltd|7|99|851.4|57|WHC-AU|Whitehaven Coal Ltd|7|88|756.8|71|DOWNA-AU|Downer EDI Ltd|0|27|232.2|50
1686885603|2023-06-16 03:20:03|1686885676|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100|1109-HK|China Resources Land Ltd|0|46|36.8|0
1686885603|2023-06-16 03:20:03|1686885686|SGBC|SGBC|10|2.3|SIA-SG|Singapore Airlines Ltd|100|-3|-6.9|67|SGX-SG|Singapore Exchange Ltd|60|-43|-98.9|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|37|85.1|0|SCI-SG|Sembcorp Industries Ltd|20|-34|-78.2|50|CIT-SG|City Developments Ltd|0|96|220.8|0|DBS-SG|DBS Group Holdings Ltd|0|37|85.1|0|SMM-SG|SembCorp Marine Ltd|0|17|39.1|100|STE-SG|Singapore Technologies Engineering Ltd|0|6|13.8|100|UOB-SG|United Overseas Bank Ltd|0|12|27.6|100|UOL-SG|UOL Group Ltd|0|87|200.1|0
1686885603|2023-06-16 03:20:03|1686885692|JP225|JP225|10|3.6|8601-JP|Daiwa Securities Group Inc|100|-10|-36|0|9022-JP|Central Japan Railway Co|33|-27|-97.2|50|2502-JP|Asahi Group Holdings Ltd|0|-52|-187.2|0|4452-JP|Kao Corp|0|48|172.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|-39|-140.4|0|6501-JP|Hitachi Ltd|0|-27|-97.2|0|6701-JP|NEC Corp|0|-61|-219.6|0|6758-JP|Sony Corp (TSE)|0|-48|-172.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-51|-183.6|0|7733-JP|Olympus Corp|0|98|352.8|0
1686885603|2023-06-16 03:20:03|1686885699|AU200|AU200|10|8.1|MIN-AU|Mineral Resources Ltd|100|36|291.6|2|LLC-AU|Lend Lease Group|85|10|81|0|AZJ-AU|Aurizon Holdings Ltd|66|15|121.5|3|MMS-AU|McMillan Shakespeare Ltd|55|-40|-324|0|QAN-AU|Qantas Airways Ltd|28|22|178.2|0|CSL-AU|CSL Ltd|11|-9|-72.9|83|FLT-AU|Flight Centre Travel Group Ltd|2|-5|-40.5|75|AMP-AU|AMP Ltd|0|-3|-24.3|0|ASB-AU|Austal Ltd|0|100|810|57|WHC-AU|Whitehaven Coal Ltd|0|91|737.1|57
1686885901|2023-06-16 03:25:01|1686885971|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100|1109-HK|China Resources Land Ltd|0|46|36.8|0
1686885901|2023-06-16 03:25:01|1686885979|SGBC|SGBC|10|2|SIA-SG|Singapore Airlines Ltd|100|-9|-18|67|SGX-SG|Singapore Exchange Ltd|40|-44|-88|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|38|76|0|SCI-SG|Sembcorp Industries Ltd|20|-56|-112|50|CIT-SG|City Developments Ltd|0|97|194|0|DBS-SG|DBS Group Holdings Ltd|0|42|84|0|SMM-SG|SembCorp Marine Ltd|0|59|118|100|STE-SG|Singapore Technologies Engineering Ltd|0|7|14|100|UOB-SG|United Overseas Bank Ltd|0|12|24|100|UOL-SG|UOL Group Ltd|0|89|178|0
1686885901|2023-06-16 03:25:01|1686885986|JP225|JP225|7|2.2|8601-JP|Daiwa Securities Group Inc|100|-17|-37.4|0|6501-JP|Hitachi Ltd|0|-45|-99|0|6701-JP|NEC Corp|0|-100|-220|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-84|-184.8|0|8001-JP|ITOCHU Corp|0|-21|-46.2|100|8053-JP|Sumitomo Corp|0|-24|-52.8|100|9433-JP|KDDI Corp|0|-70|-154|0
1686885901|2023-06-16 03:25:01|1686885994|AU200|AU200|10|8.1|MIN-AU|Mineral Resources Ltd|100|37|299.7|2|LLC-AU|Lend Lease Group|86|8|64.8|0|AZJ-AU|Aurizon Holdings Ltd|67|18|145.8|3|MMS-AU|McMillan Shakespeare Ltd|53|-42|-340.2|0|QAN-AU|Qantas Airways Ltd|42|22|178.2|0|AMP-AU|AMP Ltd|2|-3|-24.3|0|CSL-AU|CSL Ltd|2|-8|-64.8|88|FLT-AU|Flight Centre Travel Group Ltd|2|-5|-40.5|75|WHC-AU|Whitehaven Coal Ltd|2|93|753.3|50|ASB-AU|Austal Ltd|0|100|810|57
1686886201|2023-06-16 03:30:01|1686886268|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100
1686886201|2023-06-16 03:30:01|1686886276|SGBC|SGBC|7|2|SIA-SG|Singapore Airlines Ltd|100|-9|-18|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|38|76|0|SCI-SG|Sembcorp Industries Ltd|20|-47|-94|50|CIT-SG|City Developments Ltd|0|97|194|0|SMM-SG|SembCorp Marine Ltd|0|59|118|100|STE-SG|Singapore Technologies Engineering Ltd|0|7|14|100|UOL-SG|UOL Group Ltd|0|89|178|0
1686886201|2023-06-16 03:30:01|1686886281|JP225|JP225|6|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|100|7733-JP|Olympus Corp|0|99|396|0|8035-JP|Tokyo Electron Ltd|0|-17|-68|100|8058-JP|Mitsubishi Corp|0|7|28|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-7|-28|0|9022-JP|Central Japan Railway Co|0|-17|-68|0
1686886201|2023-06-16 03:30:01|1686886288|AU200|AU200|10|8.1|MIN-AU|Mineral Resources Ltd|100|38|307.8|2|LLC-AU|Lend Lease Group|70|8|64.8|0|AZJ-AU|Aurizon Holdings Ltd|59|18|145.8|3|MMS-AU|McMillan Shakespeare Ltd|48|-44|-356.4|0|QAN-AU|Qantas Airways Ltd|48|22|178.2|0|CSL-AU|CSL Ltd|4|-9|-72.9|88|FLT-AU|Flight Centre Travel Group Ltd|4|-5|-40.5|75|WHC-AU|Whitehaven Coal Ltd|4|93|753.3|50|ASB-AU|Austal Ltd|2|100|810|57|AMP-AU|AMP Ltd|0|-3|-24.3|0
1686886502|2023-06-16 03:35:02|1686886570|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100|11-HK|Hang Seng Bank Ltd|0|44|35.2|0
1686886502|2023-06-16 03:35:02|1686886578|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|-3|-6.3|80|UOL-SG|UOL Group Ltd|25|96|201.6|0|CIT-SG|City Developments Ltd|0|99|207.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|40|84|0|SCI-SG|Sembcorp Industries Ltd|0|-37|-77.7|0|SMM-SG|SembCorp Marine Ltd|0|56|117.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|7|14.7|100
1686886502|2023-06-16 03:35:02|1686886583|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|100|8058-JP|Mitsubishi Corp|50|7|28|33|7733-JP|Olympus Corp|25|99|396|50|8001-JP|ITOCHU Corp|25|-7|-28|0|8031-JP|Mitsui & Co Ltd|25|12|48|0|8035-JP|Tokyo Electron Ltd|25|-17|-68|50|9022-JP|Central Japan Railway Co|25|-17|-68|50|2897-JP|Nissin Foods Holdings Co Ltd|0|20|80|100|4043-JP|Tokuyama Corp|0|-32|-128|100|6506-JP|Yaskawa Electric Corp|0|-9|-36|100
1686886502|2023-06-16 03:35:02|1686886592|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|44|334.4|2|LLC-AU|Lend Lease Group|75|10|76|0|QAN-AU|Qantas Airways Ltd|65|21|159.6|0|MMS-AU|McMillan Shakespeare Ltd|63|-47|-357.2|0|AZJ-AU|Aurizon Holdings Ltd|58|19|144.4|3|CSL-AU|CSL Ltd|10|-12|-91.2|78|FLT-AU|Flight Centre Travel Group Ltd|8|-6|-45.6|75|WHC-AU|Whitehaven Coal Ltd|8|100|760|50|AMP-AU|AMP Ltd|6|-3|-22.8|0|DOWNA-AU|Downer EDI Ltd|0|27|205.2|50
1686886802|2023-06-16 03:40:02|1686886868|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|79|79|100|11-HK|Hang Seng Bank Ltd|0|35|35|0|386-HK|China Petroleum & Chemical Corp|0|-96|-96|100
1686886802|2023-06-16 03:40:02|1686886875|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|-15|-31.5|80|UOL-SG|UOL Group Ltd|25|96|201.6|0|CIT-SG|City Developments Ltd|0|92|193.2|0|DBS-SG|DBS Group Holdings Ltd|0|25|52.5|0|SCI-SG|Sembcorp Industries Ltd|0|-45|-94.5|0|SMM-SG|SembCorp Marine Ltd|0|56|117.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|7|14.7|100
1686886802|2023-06-16 03:40:02|1686886879|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|75|8035-JP|Tokyo Electron Ltd|43|-17|-68|50|8058-JP|Mitsubishi Corp|29|7|28|33|7733-JP|Olympus Corp|14|99|396|50|8001-JP|ITOCHU Corp|14|-7|-28|0|8031-JP|Mitsui & Co Ltd|14|12|48|0|9022-JP|Central Japan Railway Co|14|-17|-68|50|2897-JP|Nissin Foods Holdings Co Ltd|0|20|80|100|4043-JP|Tokuyama Corp|0|-32|-128|100|4911-JP|Shiseido Co Ltd|0|73|292|0
1686886802|2023-06-16 03:40:02|1686886885|AU200|AU200|10|7.8|MIN-AU|Mineral Resources Ltd|100|44|343.2|2|LLC-AU|Lend Lease Group|91|12|93.6|0|QAN-AU|Qantas Airways Ltd|69|21|163.8|0|MMS-AU|McMillan Shakespeare Ltd|56|-45|-351|0|AZJ-AU|Aurizon Holdings Ltd|49|19|148.2|4|CSL-AU|CSL Ltd|18|-12|-93.6|83|WHC-AU|Whitehaven Coal Ltd|11|99|772.2|56|FLT-AU|Flight Centre Travel Group Ltd|9|-6|-46.8|75|AMP-AU|AMP Ltd|7|-3|-23.4|0|DOWNA-AU|Downer EDI Ltd|0|29|226.2|50
1686887102|2023-06-16 03:45:02|1686887165|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|79|79|67|11-HK|Hang Seng Bank Ltd|0|35|35|0|386-HK|China Petroleum & Chemical Corp|0|-96|-96|100
1686887102|2023-06-16 03:45:02|1686887174|SGBC|SGBC|7|2.1|SIA-SG|Singapore Airlines Ltd|100|-15|-31.5|80|UOL-SG|UOL Group Ltd|25|92|193.2|0|CIT-SG|City Developments Ltd|0|99|207.9|0|DBS-SG|DBS Group Holdings Ltd|0|25|52.5|0|SCI-SG|Sembcorp Industries Ltd|0|-45|-94.5|0|SMM-SG|SembCorp Marine Ltd|0|56|117.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|7|14.7|100
1686887102|2023-06-16 03:45:02|1686887179|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|75|8035-JP|Tokyo Electron Ltd|43|-17|-68|50|8058-JP|Mitsubishi Corp|43|7|28|25|9022-JP|Central Japan Railway Co|29|-17|-68|33|7733-JP|Olympus Corp|14|99|396|50|8001-JP|ITOCHU Corp|14|-7|-28|0|8031-JP|Mitsui & Co Ltd|14|12|48|0|2897-JP|Nissin Foods Holdings Co Ltd|0|20|80|100|3401-JP|Teijin Ltd|0|-17|-68|100|4043-JP|Tokuyama Corp|0|-32|-128|100
1686887102|2023-06-16 03:45:02|1686887186|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|45|342|2|LLC-AU|Lend Lease Group|74|12|91.2|0|QAN-AU|Qantas Airways Ltd|62|21|159.6|0|MMS-AU|McMillan Shakespeare Ltd|55|-48|-364.8|0|AZJ-AU|Aurizon Holdings Ltd|34|23|174.8|5|CSL-AU|CSL Ltd|15|-9|-68.4|82|FLT-AU|Flight Centre Travel Group Ltd|9|-5|-38|75|WHC-AU|Whitehaven Coal Ltd|9|100|760|50|AMP-AU|AMP Ltd|6|-3|-22.8|0|DOWNA-AU|Downer EDI Ltd|0|30|228|50
1686887401|2023-06-16 03:50:01|1686887461|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|79|79|67|11-HK|Hang Seng Bank Ltd|0|35|35|0|386-HK|China Petroleum & Chemical Corp|0|-96|-96|100
1686887401|2023-06-16 03:50:01|1686887469|SGBC|SGBC|6|2.1|SIA-SG|Singapore Airlines Ltd|100|-15|-31.5|100|UOL-SG|UOL Group Ltd|33|85|178.5|0|CIT-SG|City Developments Ltd|0|99|207.9|0|DBS-SG|DBS Group Holdings Ltd|0|25|52.5|0|SMM-SG|SembCorp Marine Ltd|0|56|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|66|138.6|100
1686887401|2023-06-16 03:50:01|1686887474|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|80|8058-JP|Mitsubishi Corp|44|7|28|20|8035-JP|Tokyo Electron Ltd|33|-17|-68|50|9022-JP|Central Japan Railway Co|22|-17|-68|33|4063-JP|Shin-Etsu Chemical Co Ltd|11|17|68|0|7733-JP|Olympus Corp|11|99|396|50|8001-JP|ITOCHU Corp|11|-7|-28|0|8031-JP|Mitsui & Co Ltd|11|12|48|0|2897-JP|Nissin Foods Holdings Co Ltd|0|20|80|100|3401-JP|Teijin Ltd|0|-17|-68|100
1686887401|2023-06-16 03:50:01|1686887479|AU200|AU200|10|7.8|MIN-AU|Mineral Resources Ltd|100|41|319.8|2|LLC-AU|Lend Lease Group|74|12|93.6|0|QAN-AU|Qantas Airways Ltd|62|21|163.8|0|MMS-AU|McMillan Shakespeare Ltd|55|-44|-343.2|0|AZJ-AU|Aurizon Holdings Ltd|34|19|148.2|5|CSL-AU|CSL Ltd|15|-9|-70.2|82|FLT-AU|Flight Centre Travel Group Ltd|9|-5|-39|75|WHC-AU|Whitehaven Coal Ltd|9|99|772.2|50|AMP-AU|AMP Ltd|6|-3|-23.4|0|DOWNA-AU|Downer EDI Ltd|0|29|226.2|50
1686887701|2023-06-16 03:55:01|1686887763|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|79|79|50|11-HK|Hang Seng Bank Ltd|0|35|35|0|386-HK|China Petroleum & Chemical Corp|0|-96|-96|100
1686887701|2023-06-16 03:55:01|1686887770|SGBC|SGBC|6|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|100|UOL-SG|UOL Group Ltd|20|97|184.3|0|CIT-SG|City Developments Ltd|0|94|178.6|0|DBS-SG|DBS Group Holdings Ltd|0|23|43.7|0|SMM-SG|SembCorp Marine Ltd|0|62|117.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|73|138.7|100
1686887701|2023-06-16 03:55:01|1686887776|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|82|8058-JP|Mitsubishi Corp|40|7|28|20|8035-JP|Tokyo Electron Ltd|30|-17|-68|50|9022-JP|Central Japan Railway Co|20|-17|-68|33|4063-JP|Shin-Etsu Chemical Co Ltd|10|17|68|0|7733-JP|Olympus Corp|10|99|396|50|8001-JP|ITOCHU Corp|10|-7|-28|0|8031-JP|Mitsui & Co Ltd|10|12|48|0|2897-JP|Nissin Foods Holdings Co Ltd|0|20|80|100|3401-JP|Teijin Ltd|0|-17|-68|100
1686887701|2023-06-16 03:55:01|1686887782|AU200|AU200|10|8.1|MIN-AU|Mineral Resources Ltd|100|42|340.2|2|LLC-AU|Lend Lease Group|96|12|97.2|0|QAN-AU|Qantas Airways Ltd|64|20|162|0|MMS-AU|McMillan Shakespeare Ltd|62|-46|-372.6|0|AZJ-AU|Aurizon Holdings Ltd|57|18|145.8|3|CSL-AU|CSL Ltd|17|-10|-81|83|FLT-AU|Flight Centre Travel Group Ltd|9|-6|-48.6|75|AMP-AU|AMP Ltd|6|3|24.3|0|WHC-AU|Whitehaven Coal Ltd|6|95|769.5|43|ASB-AU|Austal Ltd|0|100|810|50
1686888001|2023-06-16 04:00:01|1686888090|HS34|HS34|10|1.7|857-HK|PetroChina Co Ltd (HK)|100|99|168.3|60|23-HK|Bank of East Asia Ltd|56|0|0|50|688-HK|China Overseas Land & Investment Ltd|56|-92|-156.4|50|293-HK|Cathay Pacific Airways Ltd|44|43|73.1|20|1109-HK|China Resources Land Ltd|33|22|37.4|50|1398-HK|Industrial & Commercial Bank of China Ltd|33|-21|-35.7|25|6-HK|Power Assets Holdings Ltd|33|46|78.2|50|3988-HK|Bank of China Ltd|22|9|15.3|67|2388-HK|BOC Hong Kong Holdings Ltd|11|31|52.7|50|144-HK|China Merchants Holdings International Co Ltd|0|11|18.7|100
1686888001|2023-06-16 04:00:01|1686888097|SGBC|SGBC|6|2|SIA-SG|Singapore Airlines Ltd|100|-19|-38|100|CIT-SG|City Developments Ltd|0|100|200|0|DBS-SG|DBS Group Holdings Ltd|0|21|42|0|SMM-SG|SembCorp Marine Ltd|0|39|78|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|120|100|UOL-SG|UOL Group Ltd|0|97|194|0
1686888001|2023-06-16 04:00:01|1686888101|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|82|8058-JP|Mitsubishi Corp|40|7|28|20|8035-JP|Tokyo Electron Ltd|30|-17|-68|50|7733-JP|Olympus Corp|20|99|396|67|9022-JP|Central Japan Railway Co|20|-17|-68|33|4063-JP|Shin-Etsu Chemical Co Ltd|10|17|68|0|8001-JP|ITOCHU Corp|10|-7|-28|0|8031-JP|Mitsui & Co Ltd|10|12|48|0|9501-JP|Tokyo Electric Power Co Inc|10|56|224|0|2897-JP|Nissin Foods Holdings Co Ltd|0|20|80|100
1686888001|2023-06-16 04:00:01|1686888109|AU200|AU200|10|7.7|MIN-AU|Mineral Resources Ltd|100|42|323.4|2|LLC-AU|Lend Lease Group|98|14|107.8|0|QAN-AU|Qantas Airways Ltd|53|21|161.7|0|AZJ-AU|Aurizon Holdings Ltd|51|23|177.1|3|MMS-AU|McMillan Shakespeare Ltd|49|-48|-369.6|0|CSL-AU|CSL Ltd|15|-10|-77|83|AMP-AU|AMP Ltd|7|3|23.1|0|FLT-AU|Flight Centre Travel Group Ltd|7|-6|-46.2|75|WHC-AU|Whitehaven Coal Ltd|5|98|754.6|43|ASB-AU|Austal Ltd|0|99|762.3|50
1686888304|2023-06-16 04:05:04|1686888365|HS34|HS34|3|1|11-HK|Hang Seng Bank Ltd|100|35|35|0|386-HK|China Petroleum & Chemical Corp|100|-96|-96|100|700-HK|Tencent Holdings Ltd|100|79|79|0
1686888304|2023-06-16 04:05:04|1686888372|SGBC|SGBC|6|2|SIA-SG|Singapore Airlines Ltd|100|-19|-38|100|CIT-SG|City Developments Ltd|0|100|200|0|DBS-SG|DBS Group Holdings Ltd|0|21|42|0|SMM-SG|SembCorp Marine Ltd|0|39|78|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|120|100|UOL-SG|UOL Group Ltd|0|97|194|0
1686888304|2023-06-16 04:05:04|1686888383|AU200|AU200|10|7.6|LLC-AU|Lend Lease Group|100|14|106.4|0|MIN-AU|Mineral Resources Ltd|91|46|349.6|0|QAN-AU|Qantas Airways Ltd|59|23|174.8|0|MMS-AU|McMillan Shakespeare Ltd|48|-48|-364.8|0|AZJ-AU|Aurizon Holdings Ltd|43|23|174.8|4|CSL-AU|CSL Ltd|11|-11|-83.6|70|AMP-AU|AMP Ltd|7|3|22.8|0|FLT-AU|Flight Centre Travel Group Ltd|7|-3|-22.8|75|WHC-AU|Whitehaven Coal Ltd|4|100|760|17|WPL-AU|Woodside Petroleum Ltd|0|38|288.8|25
1686888602|2023-06-16 04:10:02|1686888660|HS34|HS34|3|1|11-HK|Hang Seng Bank Ltd|100|35|35|0|386-HK|China Petroleum & Chemical Corp|100|-96|-96|100|700-HK|Tencent Holdings Ltd|100|79|79|0
1686888602|2023-06-16 04:10:02|1686888668|SGBC|SGBC|6|2|SIA-SG|Singapore Airlines Ltd|100|-19|-38|100|CIT-SG|City Developments Ltd|0|100|200|0|DBS-SG|DBS Group Holdings Ltd|0|21|42|0|SMM-SG|SembCorp Marine Ltd|0|39|78|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|120|100|UOL-SG|UOL Group Ltd|0|97|194|0
1686888602|2023-06-16 04:10:02|1686888673|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|83|9022-JP|Central Japan Railway Co|100|-17|-68|8|8058-JP|Mitsubishi Corp|36|7|28|20|8035-JP|Tokyo Electron Ltd|27|-17|-68|50|7733-JP|Olympus Corp|18|99|396|67|8031-JP|Mitsui & Co Ltd|18|12|48|33|4063-JP|Shin-Etsu Chemical Co Ltd|9|17|68|0|8001-JP|ITOCHU Corp|9|-7|-28|0|9501-JP|Tokyo Electric Power Co Inc|9|56|224|0|2897-JP|Nissin Foods Holdings Co Ltd|0|20|80|100
1686888602|2023-06-16 04:10:02|1686888679|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|46|349.6|0|LLC-AU|Lend Lease Group|96|12|91.2|0|MMS-AU|McMillan Shakespeare Ltd|61|-50|-380|0|QAN-AU|Qantas Airways Ltd|61|23|174.8|0|AZJ-AU|Aurizon Holdings Ltd|39|23|174.8|0|CSL-AU|CSL Ltd|10|-11|-83.6|78|FLT-AU|Flight Centre Travel Group Ltd|10|-3|-22.8|78|AMP-AU|AMP Ltd|8|3|22.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|29|220.4|75|WHC-AU|Whitehaven Coal Ltd|0|100|760|25
1686888903|2023-06-16 04:15:03|1686888975|HS34|HS34|3|1|11-HK|Hang Seng Bank Ltd|100|35|35|0|386-HK|China Petroleum & Chemical Corp|100|-96|-96|100|700-HK|Tencent Holdings Ltd|100|79|79|0
1686888903|2023-06-16 04:15:03|1686888982|SGBC|SGBC|5|2|SIA-SG|Singapore Airlines Ltd|100|-19|-38|100|DBS-SG|DBS Group Holdings Ltd|0|21|42|0|SMM-SG|SembCorp Marine Ltd|0|39|78|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|120|100|UOL-SG|UOL Group Ltd|0|97|194|0
1686888903|2023-06-16 04:15:03|1686888986|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|83|9022-JP|Central Japan Railway Co|100|-17|-68|8|8058-JP|Mitsubishi Corp|30|7|28|20|8035-JP|Tokyo Electron Ltd|20|-17|-68|50|7733-JP|Olympus Corp|10|99|396|67|8031-JP|Mitsui & Co Ltd|10|12|48|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|68|0|6758-JP|Sony Corp (TSE)|0|-34|-136|100|8001-JP|ITOCHU Corp|0|-7|-28|0|9501-JP|Tokyo Electric Power Co Inc|0|56|224|0
1686888903|2023-06-16 04:15:03|1686888993|AU200|AU200|10|3.9|MIN-AU|Mineral Resources Ltd|100|91|354.9|0|LLC-AU|Lend Lease Group|92|27|105.3|0|QAN-AU|Qantas Airways Ltd|66|45|175.5|0|MMS-AU|McMillan Shakespeare Ltd|62|-98|-382.2|0|AZJ-AU|Aurizon Holdings Ltd|40|45|175.5|0|FLT-AU|Flight Centre Travel Group Ltd|9|-6|-23.4|78|AMP-AU|AMP Ltd|6|6|23.4|0|CSL-AU|CSL Ltd|6|-18|-70.2|71|WPL-AU|Woodside Petroleum Ltd|2|83|323.7|20|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|59|230.1|75
1686889203|2023-06-16 04:20:03|1686889265|HS34|HS34|3|1|11-HK|Hang Seng Bank Ltd|100|35|35|0|386-HK|China Petroleum & Chemical Corp|100|-96|-96|100|700-HK|Tencent Holdings Ltd|100|79|79|0
1686889203|2023-06-16 04:20:03|1686889272|SGBC|SGBC|4|2|SIA-SG|Singapore Airlines Ltd|100|-19|-38|100|DBS-SG|DBS Group Holdings Ltd|0|21|42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|120|100|UOL-SG|UOL Group Ltd|0|97|194|0
1686889203|2023-06-16 04:20:03|1686889277|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|83|9022-JP|Central Japan Railway Co|100|-17|-68|8|8058-JP|Mitsubishi Corp|30|7|28|20|8035-JP|Tokyo Electron Ltd|20|-17|-68|50|7733-JP|Olympus Corp|10|99|396|67|8031-JP|Mitsui & Co Ltd|10|12|48|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|68|0|6758-JP|Sony Corp (TSE)|0|-34|-136|100|8001-JP|ITOCHU Corp|0|-7|-28|0|9501-JP|Tokyo Electric Power Co Inc|0|56|224|0
1686889203|2023-06-16 04:20:03|1686889284|AU200|AU200|10|7.9|MIN-AU|Mineral Resources Ltd|100|45|355.5|0|LLC-AU|Lend Lease Group|98|13|102.7|0|QAN-AU|Qantas Airways Ltd|63|22|173.8|0|AZJ-AU|Aurizon Holdings Ltd|49|22|173.8|0|MMS-AU|McMillan Shakespeare Ltd|49|-48|-379.2|0|WHC-AU|Whitehaven Coal Ltd|12|100|790|73|AMP-AU|AMP Ltd|4|3|23.7|0|CSL-AU|CSL Ltd|4|-7|-55.3|71|CCP-AU|Credit Corp Group Ltd|0|40|316|80|WPL-AU|Woodside Petroleum Ltd|0|42|331.8|20
1686889504|2023-06-16 04:25:04|1686889569|HS34|HS34|10|1.7|857-HK|PetroChina Co Ltd (HK)|100|99|168.3|57|1109-HK|China Resources Land Ltd|50|22|37.4|50|293-HK|Cathay Pacific Airways Ltd|50|43|73.1|25|6-HK|Power Assets Holdings Ltd|50|46|78.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|33|-21|-35.7|33|23-HK|Bank of East Asia Ltd|33|0|0|67|2388-HK|BOC Hong Kong Holdings Ltd|17|31|52.7|50|3988-HK|Bank of China Ltd|17|9|15.3|50|144-HK|China Merchants Holdings International Co Ltd|0|11|18.7|100|939-HK|China Construction Bank Corp|0|-6|-10.2|100
1686889504|2023-06-16 04:25:04|1686889575|SGBC|SGBC|4|2|SIA-SG|Singapore Airlines Ltd|100|-19|-38|100|DBS-SG|DBS Group Holdings Ltd|0|21|42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|120|100|UOL-SG|UOL Group Ltd|0|97|194|0
1686889504|2023-06-16 04:25:04|1686889580|JP225|JP225|10|4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|0|0|86|9022-JP|Central Japan Railway Co|83|-17|-68|8|8058-JP|Mitsubishi Corp|33|7|28|33|8031-JP|Mitsui & Co Ltd|17|12|48|50|8035-JP|Tokyo Electron Ltd|17|-17|-68|50|7733-JP|Olympus Corp|8|99|396|67|9501-JP|Tokyo Electric Power Co Inc|8|56|224|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|17|68|0|6758-JP|Sony Corp (TSE)|0|-34|-136|100|7203-JP|Toyota Motor Corp (TSE)|0|-13|-52|50
1686889504|2023-06-16 04:25:04|1686889586|AU200|AU200|10|7.9|MIN-AU|Mineral Resources Ltd|100|44|347.6|0|LLC-AU|Lend Lease Group|92|15|118.5|0|QAN-AU|Qantas Airways Ltd|65|22|173.8|0|AZJ-AU|Aurizon Holdings Ltd|63|26|205.4|0|MMS-AU|McMillan Shakespeare Ltd|45|-48|-379.2|0|CSL-AU|CSL Ltd|14|-5|-39.5|64|WHC-AU|Whitehaven Coal Ltd|12|100|790|80|AMP-AU|AMP Ltd|4|3|23.7|0|WPL-AU|Woodside Petroleum Ltd|4|44|347.6|33|CCP-AU|Credit Corp Group Ltd|0|40|316|100
1686889802|2023-06-16 04:30:02|1686889863|HS34|HS34|3|1|11-HK|Hang Seng Bank Ltd|100|35|35|0|386-HK|China Petroleum & Chemical Corp|100|-96|-96|100|700-HK|Tencent Holdings Ltd|100|79|79|0
1686889802|2023-06-16 04:30:02|1686889871|SGBC|SGBC|4|2|SIA-SG|Singapore Airlines Ltd|100|-19|-38|100|DBS-SG|DBS Group Holdings Ltd|0|21|42|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|60|120|100|UOL-SG|UOL Group Ltd|0|97|194|0
1686889802|2023-06-16 04:30:02|1686889876|JP225|JP225|10|2.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|2.3|83|9022-JP|Central Japan Railway Co|90|-30|-69|9|8058-JP|Mitsubishi Corp|30|13|29.9|20|8031-JP|Mitsui & Co Ltd|20|21|48.3|50|8035-JP|Tokyo Electron Ltd|10|-30|-69|33|9202-JP|ANA Holdings Inc|10|44|101.2|33|9501-JP|Tokyo Electric Power Co Inc|10|97|223.1|0|9983-JP|Fast Retailing Co Ltd|10|3|6.9|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|66.7|0|6758-JP|Sony Corp (TSE)|0|-60|-138|100
1686889802|2023-06-16 04:30:02|1686889883|AU200|AU200|10|7.5|MIN-AU|Mineral Resources Ltd|100|45|337.5|2|LLC-AU|Lend Lease Group|94|18|135|2|AZJ-AU|Aurizon Holdings Ltd|71|27|202.5|5|QAN-AU|Qantas Airways Ltd|71|23|172.5|5|MMS-AU|McMillan Shakespeare Ltd|44|-51|-382.5|4|CSL-AU|CSL Ltd|10|-6|-45|64|WHC-AU|Whitehaven Coal Ltd|8|99|742.5|80|AMP-AU|AMP Ltd|6|3|22.5|11|BGA-AU|Bega Cheese Ltd|0|13|97.5|0|WPL-AU|Woodside Petroleum Ltd|0|45|337.5|33
1686890102|2023-06-16 04:35:02|1686890162|HS34|HS34|2|1|386-HK|China Petroleum & Chemical Corp|100|-96|-96|100|700-HK|Tencent Holdings Ltd|100|79|79|0
1686890102|2023-06-16 04:35:02|1686890169|SGBC|SGBC|1|0|GGR-SG|Golden Agri-Resources Ltd|100|100|0|33
1686890102|2023-06-16 04:35:02|1686890173|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-30|-69|0|8306-JP|Mitsubishi UFJ Financial Group Inc|88|1|2.3|78|8058-JP|Mitsubishi Corp|13|13|29.9|33|9202-JP|ANA Holdings Inc|13|44|101.2|33|9501-JP|Tokyo Electric Power Co Inc|13|97|223.1|0|9983-JP|Fast Retailing Co Ltd|13|3|6.9|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|66.7|0|6367-JP|Daikin Industries Ltd|0|-36|-82.8|0|6758-JP|Sony Corp (TSE)|0|-60|-138|100|8002-JP|Marubeni Corp|0|23|52.9|50
1686890102|2023-06-16 04:35:02|1686890180|AU200|AU200|10|7|LLC-AU|Lend Lease Group|100|21|147|2|MIN-AU|Mineral Resources Ltd|100|42|294|2|AZJ-AU|Aurizon Holdings Ltd|80|29|203|5|QAN-AU|Qantas Airways Ltd|56|23|161|7|MMS-AU|McMillan Shakespeare Ltd|37|-57|-399|5|CSL-AU|CSL Ltd|12|-3|-21|64|WHC-AU|Whitehaven Coal Ltd|10|99|693|80|AMP-AU|AMP Ltd|5|9|63|13|WPL-AU|Woodside Petroleum Ltd|2|47|329|29|BGA-AU|Bega Cheese Ltd|0|18|126|0
1686890402|2023-06-16 04:40:02|1686890462|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|0
1686890402|2023-06-16 04:40:02|1686890469|SGBC|SGBC|2|1.2|SIA-SG|Singapore Airlines Ltd|100|-32|-38.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|118.8|100
1686890402|2023-06-16 04:40:02|1686890474|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-30|-69|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|1|2.3|100|8058-JP|Mitsubishi Corp|13|13|29.9|33|9202-JP|ANA Holdings Inc|13|44|101.2|33|9501-JP|Tokyo Electric Power Co Inc|13|97|223.1|0|9983-JP|Fast Retailing Co Ltd|13|3|6.9|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|66.7|0|6367-JP|Daikin Industries Ltd|0|-36|-82.8|0|6758-JP|Sony Corp (TSE)|0|-60|-138|100|8002-JP|Marubeni Corp|0|23|52.9|50
1686890402|2023-06-16 04:40:02|1686890480|AU200|AU200|10|7.1|MIN-AU|Mineral Resources Ltd|100|45|319.5|2|LLC-AU|Lend Lease Group|86|15|106.5|3|AZJ-AU|Aurizon Holdings Ltd|81|28|198.8|5|QAN-AU|Qantas Airways Ltd|57|25|177.5|7|MMS-AU|McMillan Shakespeare Ltd|38|-56|-397.6|5|CSL-AU|CSL Ltd|11|-4|-28.4|45|WHC-AU|Whitehaven Coal Ltd|5|100|710|78|AMP-AU|AMP Ltd|3|9|63.9|13|FMG-AU|Fortescue Metals Group Ltd|0|-1|-7.1|43|WPL-AU|Woodside Petroleum Ltd|0|47|333.7|29
1686890702|2023-06-16 04:45:02|1686890754|SGBC|SGBC|2|1.2|SIA-SG|Singapore Airlines Ltd|100|-32|-38.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|118.8|100
1686890702|2023-06-16 04:45:02|1686890758|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-30|-69|0|8306-JP|Mitsubishi UFJ Financial Group Inc|57|1|2.3|100|9202-JP|ANA Holdings Inc|14|44|101.2|33|9501-JP|Tokyo Electric Power Co Inc|14|97|223.1|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|29|66.7|0|6367-JP|Daikin Industries Ltd|0|-36|-82.8|0|6501-JP|Hitachi Ltd|0|-28|-64.4|50|6701-JP|NEC Corp|0|-70|-161|50|8031-JP|Mitsui & Co Ltd|0|21|48.3|100|8058-JP|Mitsubishi Corp|0|13|29.9|50
1686890702|2023-06-16 04:45:02|1686890764|AU200|AU200|10|7.1|MIN-AU|Mineral Resources Ltd|100|45|319.5|3|LLC-AU|Lend Lease Group|97|17|120.7|3|AZJ-AU|Aurizon Holdings Ltd|82|28|198.8|6|QAN-AU|Qantas Airways Ltd|61|25|177.5|7|MMS-AU|McMillan Shakespeare Ltd|36|-54|-383.4|5|CSL-AU|CSL Ltd|12|-4|-28.4|45|WHC-AU|Whitehaven Coal Ltd|6|100|710|78|FMG-AU|Fortescue Metals Group Ltd|3|-1|-7.1|50|AMP-AU|AMP Ltd|0|9|63.9|14|WPL-AU|Woodside Petroleum Ltd|0|48|340.8|29
1686891004|2023-06-16 04:50:04|1686891059|SGBC|SGBC|1|0.4|SIA-SG|Singapore Airlines Ltd|100|-95|-38|100
1686891004|2023-06-16 04:50:04|1686891063|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-30|-69|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|1|2.3|100|9202-JP|ANA Holdings Inc|25|44|101.2|33|6367-JP|Daikin Industries Ltd|13|-36|-82.8|0|6501-JP|Hitachi Ltd|13|-28|-64.4|50|6701-JP|NEC Corp|13|-70|-161|50|8031-JP|Mitsui & Co Ltd|13|21|48.3|100|9501-JP|Tokyo Electric Power Co Inc|13|97|223.1|0|9983-JP|Fast Retailing Co Ltd|13|3|6.9|50|1605-JP|Inpex Corp|0|54|124.2|0
1686891004|2023-06-16 04:50:04|1686891069|AU200|AU200|10|7.1|LLC-AU|Lend Lease Group|100|17|120.7|3|MIN-AU|Mineral Resources Ltd|97|45|319.5|3|AZJ-AU|Aurizon Holdings Ltd|70|28|198.8|7|QAN-AU|Qantas Airways Ltd|60|25|177.5|8|MMS-AU|McMillan Shakespeare Ltd|43|-55|-390.5|5|CSL-AU|CSL Ltd|20|-4|-28.4|33|WHC-AU|Whitehaven Coal Ltd|10|100|710|78|FMG-AU|Fortescue Metals Group Ltd|7|-2|-14.2|50|AMP-AU|AMP Ltd|0|9|63.9|17|BGA-AU|Bega Cheese Ltd|0|14|99.4|0
1686891301|2023-06-16 04:55:01|1686891372|JP225|JP225|10|2.3|9022-JP|Central Japan Railway Co|100|-30|-69|0|6701-JP|NEC Corp|25|-70|-161|33|8306-JP|Mitsubishi UFJ Financial Group Inc|25|1|2.3|100|9202-JP|ANA Holdings Inc|25|44|101.2|33|6367-JP|Daikin Industries Ltd|13|-36|-82.8|0|6501-JP|Hitachi Ltd|13|-28|-64.4|50|8031-JP|Mitsui & Co Ltd|13|21|48.3|100|9501-JP|Tokyo Electric Power Co Inc|13|97|223.1|0|9983-JP|Fast Retailing Co Ltd|13|3|6.9|50|1605-JP|Inpex Corp|0|54|124.2|0
1686891301|2023-06-16 04:55:01|1686891379|AU200|AU200|10|7.5|MIN-AU|Mineral Resources Ltd|100|43|322.5|3|LLC-AU|Lend Lease Group|75|16|120|4|QAN-AU|Qantas Airways Ltd|64|23|172.5|8|AZJ-AU|Aurizon Holdings Ltd|61|27|202.5|9|MMS-AU|McMillan Shakespeare Ltd|36|-48|-360|6|CSL-AU|CSL Ltd|29|-5|-37.5|29|FMG-AU|Fortescue Metals Group Ltd|11|-1|-7.5|44|WHC-AU|Whitehaven Coal Ltd|11|99|742.5|78|CCP-AU|Credit Corp Group Ltd|0|43|322.5|83|JBH-AU|JB Hi-Fi Ltd|0|15|112.5|83
1686891608|2023-06-16 05:00:08|1686891673|JP225|JP225|10|1.7|9022-JP|Central Japan Railway Co|100|-41|-69.7|0|9202-JP|ANA Holdings Inc|29|60|102|25|6701-JP|NEC Corp|14|-95|-161.5|33|7011-JP|Mitsubishi Heavy Industries Ltd|14|-72|-122.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|1|1.7|100|9104-JP|Mitsui OSK Lines Ltd|14|-88|-149.6|0|6367-JP|Daikin Industries Ltd|0|-48|-81.6|0|6501-JP|Hitachi Ltd|0|-38|-64.6|50|8002-JP|Marubeni Corp|0|31|52.7|100|8031-JP|Mitsui & Co Ltd|0|29|49.3|100
1686891608|2023-06-16 05:00:08|1686891679|AU200|AU200|10|7.5|MIN-AU|Mineral Resources Ltd|100|29|217.5|4|QAN-AU|Qantas Airways Ltd|95|23|172.5|8|AZJ-AU|Aurizon Holdings Ltd|85|23|172.5|9|LLC-AU|Lend Lease Group|65|14|105|6|CSL-AU|CSL Ltd|40|-4|-30|23|MMS-AU|McMillan Shakespeare Ltd|40|-49|-367.5|8|FMG-AU|Fortescue Metals Group Ltd|20|-3|-22.5|44|WHC-AU|Whitehaven Coal Ltd|20|99|742.5|78|JBH-AU|JB Hi-Fi Ltd|5|13|97.5|83|CCP-AU|Credit Corp Group Ltd|0|41|307.5|80
1686891901|2023-06-16 05:05:01|1686891956|SGBC|SGBC|1|0.2|STE-SG|Singapore Technologies Engineering Ltd|100|-70|-14|0
1686891901|2023-06-16 05:05:01|1686891960|JP225|JP225|10|1.7|9202-JP|ANA Holdings Inc|100|60|102|25|6701-JP|NEC Corp|50|-95|-161.5|33|7011-JP|Mitsubishi Heavy Industries Ltd|50|-72|-122.4|0|8002-JP|Marubeni Corp|50|31|52.7|100|9104-JP|Mitsui OSK Lines Ltd|50|-88|-149.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-6.8|50|6367-JP|Daikin Industries Ltd|0|-48|-81.6|0|6501-JP|Hitachi Ltd|0|-38|-64.6|50|6506-JP|Yaskawa Electric Corp|0|-21|-35.7|50|6758-JP|Sony Corp (TSE)|0|-81|-137.7|100
1686891901|2023-06-16 05:05:01|1686891966|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|-1|-7.6|12|AZJ-AU|Aurizon Holdings Ltd|84|23|174.8|9|QAN-AU|Qantas Airways Ltd|74|25|190|10|CSL-AU|CSL Ltd|37|-4|-30.4|23|FMG-AU|Fortescue Metals Group Ltd|37|-4|-30.4|38|MMS-AU|McMillan Shakespeare Ltd|37|-47|-357.2|8|LLC-AU|Lend Lease Group|32|14|106.4|8|WHC-AU|Whitehaven Coal Ltd|11|100|760|88|JBH-AU|JB Hi-Fi Ltd|0|13|98.8|83|WBC-AU|Westpac Banking Corp|0|16|121.6|0
1686892202|2023-06-16 05:10:02|1686892246|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|0
1686892202|2023-06-16 05:10:02|1686892251|SGBC|SGBC|1|0.2|STE-SG|Singapore Technologies Engineering Ltd|100|-70|-14|0
1686892202|2023-06-16 05:10:02|1686892255|JP225|JP225|10|1.7|6701-JP|NEC Corp|100|-95|-161.5|33|7011-JP|Mitsubishi Heavy Industries Ltd|100|-72|-122.4|0|8002-JP|Marubeni Corp|100|31|52.7|100|9104-JP|Mitsui OSK Lines Ltd|100|-88|-149.6|0|9202-JP|ANA Holdings Inc|100|60|102|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-6.8|50|6367-JP|Daikin Industries Ltd|0|-48|-81.6|0|6501-JP|Hitachi Ltd|0|-38|-64.6|50|6506-JP|Yaskawa Electric Corp|0|-21|-35.7|50|6758-JP|Sony Corp (TSE)|0|-81|-137.7|100
1686892202|2023-06-16 05:10:02|1686892261|AU200|AU200|10|7.6|MIN-AU|Mineral Resources Ltd|100|17|129.2|20|AZJ-AU|Aurizon Holdings Ltd|74|27|205.2|10|QAN-AU|Qantas Airways Ltd|58|25|190|12|CSL-AU|CSL Ltd|37|-6|-45.6|23|FMG-AU|Fortescue Metals Group Ltd|37|-1|-7.6|38|LLC-AU|Lend Lease Group|32|16|121.6|8|MMS-AU|McMillan Shakespeare Ltd|21|-47|-357.2|10|WHC-AU|Whitehaven Coal Ltd|11|100|760|88|WBC-AU|Westpac Banking Corp|5|16|121.6|0|CBA-AU|Commonwealth Bank of Australia|0|16|121.6|0
1686892501|2023-06-16 05:15:01|1686892553|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|46|78.2|0|857-HK|PetroChina Co Ltd (HK)|0|99|168.3|100
1686892501|2023-06-16 05:15:01|1686892559|SGBC|SGBC|1|0.2|STE-SG|Singapore Technologies Engineering Ltd|100|-70|-14|0
1686892501|2023-06-16 05:15:01|1686892563|JP225|JP225|10|1.7|6701-JP|NEC Corp|100|-95|-161.5|33|7011-JP|Mitsubishi Heavy Industries Ltd|100|-72|-122.4|0|8002-JP|Marubeni Corp|100|31|52.7|100|9104-JP|Mitsui OSK Lines Ltd|100|-88|-149.6|0|9202-JP|ANA Holdings Inc|100|60|102|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-6.8|50|4043-JP|Tokuyama Corp|0|-75|-127.5|0|6506-JP|Yaskawa Electric Corp|0|-21|-35.7|50|6758-JP|Sony Corp (TSE)|0|-81|-137.7|100|7267-JP|Honda Motor Co Ltd|0|-92|-156.4|0
1686892501|2023-06-16 05:15:01|1686892568|AU200|AU200|10|7.8|MIN-AU|Mineral Resources Ltd|100|25|195|39|AZJ-AU|Aurizon Holdings Ltd|59|23|179.4|13|CSL-AU|CSL Ltd|53|-7|-54.6|27|FMG-AU|Fortescue Metals Group Ltd|41|-1|-7.8|31|QAN-AU|Qantas Airways Ltd|29|25|195|18|LLC-AU|Lend Lease Group|18|15|117|11|WHC-AU|Whitehaven Coal Ltd|12|99|772.2|88|JBH-AU|JB Hi-Fi Ltd|6|13|101.4|86|WBC-AU|Westpac Banking Corp|6|16|124.8|0|CBA-AU|Commonwealth Bank of Australia|0|15|117|0
1686892802|2023-06-16 05:20:02|1686892856|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|46|78.2|0|857-HK|PetroChina Co Ltd (HK)|0|99|168.3|100
1686892802|2023-06-16 05:20:02|1686892867|SGBC|SGBC|2|0.5|SIA-SG|Singapore Airlines Ltd|100|-88|-44|0|STE-SG|Singapore Technologies Engineering Ltd|100|-28|-14|0
1686892802|2023-06-16 05:20:02|1686892871|JP225|JP225|10|1.7|6701-JP|NEC Corp|100|-95|-161.5|33|7011-JP|Mitsubishi Heavy Industries Ltd|100|-72|-122.4|0|8002-JP|Marubeni Corp|100|31|52.7|100|9104-JP|Mitsui OSK Lines Ltd|100|-88|-149.6|0|9202-JP|ANA Holdings Inc|100|60|102|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-6.8|50|4043-JP|Tokuyama Corp|0|-75|-127.5|0|6506-JP|Yaskawa Electric Corp|0|-21|-35.7|50|6758-JP|Sony Corp (TSE)|0|-81|-137.7|100|7267-JP|Honda Motor Co Ltd|0|-92|-156.4|0
1686892802|2023-06-16 05:20:02|1686892877|AU200|AU200|10|3.3|MIN-AU|Mineral Resources Ltd|100|99|326.7|48|CSL-AU|CSL Ltd|57|-18|-59.4|31|FMG-AU|Fortescue Metals Group Ltd|43|1|3.3|31|AZJ-AU|Aurizon Holdings Ltd|33|53|174.9|18|QAN-AU|Qantas Airways Ltd|33|58|191.4|18|WBC-AU|Westpac Banking Corp|19|39|128.7|13|JBH-AU|JB Hi-Fi Ltd|10|32|105.6|100|CBA-AU|Commonwealth Bank of Australia|5|36|118.8|0|AWC-AU|Alumina Ltd|0|50|165|0|LLC-AU|Lend Lease Group|0|34|112.2|25
1686893101|2023-06-16 05:25:01|1686893154|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|46|78.2|0|857-HK|PetroChina Co Ltd (HK)|0|99|168.3|100
1686893101|2023-06-16 05:25:01|1686893161|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|93|93|29|SIA-SG|Singapore Airlines Ltd|0|-44|-44|60
1686893101|2023-06-16 05:25:01|1686893164|JP225|JP225|10|1.7|8031-JP|Mitsui & Co Ltd|100|29|49.3|60|8058-JP|Mitsubishi Corp|100|17|28.9|100|6701-JP|NEC Corp|33|-95|-161.5|33|7011-JP|Mitsubishi Heavy Industries Ltd|33|-72|-122.4|0|8001-JP|ITOCHU Corp|33|-16|-27.2|100|8002-JP|Marubeni Corp|33|31|52.7|100|8053-JP|Sumitomo Corp|33|-18|-30.6|100|9104-JP|Mitsui OSK Lines Ltd|33|-88|-149.6|0|9202-JP|ANA Holdings Inc|33|60|102|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-6.8|50
1686893101|2023-06-16 05:25:01|1686893170|AU200|AU200|10|4.1|MIN-AU|Mineral Resources Ltd|100|100|410|48|CSL-AU|CSL Ltd|38|-13|-53.3|25|FMG-AU|Fortescue Metals Group Ltd|38|12|49.2|33|WBC-AU|Westpac Banking Corp|33|31|127.1|9|QAN-AU|Qantas Airways Ltd|14|47|192.7|29|CBA-AU|Commonwealth Bank of Australia|10|29|118.9|0|JBH-AU|JB Hi-Fi Ltd|10|30|123|100|AWC-AU|Alumina Ltd|0|40|164|0|AZJ-AU|Aurizon Holdings Ltd|0|43|176.3|50|LLC-AU|Lend Lease Group|0|25|102.5|25
1686893404|2023-06-16 05:30:04|1686893458|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|46|78.2|0|857-HK|PetroChina Co Ltd (HK)|0|99|168.3|100
1686893404|2023-06-16 05:30:04|1686893465|SGBC|SGBC|4|1.9|UOB-SG|United Overseas Bank Ltd|100|16|30.4|0|SIA-SG|Singapore Airlines Ltd|0|-23|-43.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686893404|2023-06-16 05:30:04|1686893469|JP225|JP225|10|1.7|8031-JP|Mitsui & Co Ltd|100|29|49.3|67|8058-JP|Mitsubishi Corp|75|17|28.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-72|-122.4|25|6701-JP|NEC Corp|25|-95|-161.5|33|8001-JP|ITOCHU Corp|25|-16|-27.2|100|8002-JP|Marubeni Corp|25|31|52.7|100|9104-JP|Mitsui OSK Lines Ltd|25|-88|-149.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-6.8|50|4043-JP|Tokuyama Corp|0|-75|-127.5|0|6506-JP|Yaskawa Electric Corp|0|-21|-35.7|50
1686893404|2023-06-16 05:30:04|1686893475|AU200|AU200|10|3.7|MIN-AU|Mineral Resources Ltd|100|99|366.3|55|FMG-AU|Fortescue Metals Group Ltd|39|10|37|29|CSL-AU|CSL Ltd|32|-18|-66.6|25|WBC-AU|Westpac Banking Corp|29|34|125.8|9|CBA-AU|Commonwealth Bank of Australia|11|30|111|0|JBH-AU|JB Hi-Fi Ltd|11|35|129.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|40.7|0|ARP-AU|ARB Corp Ltd|0|75|277.5|0|S32-AU|South32 Ltd (ASX)|0|10|37|67|WPL-AU|Woodside Petroleum Ltd|0|82|303.4|33
1686893704|2023-06-16 05:35:04|1686893763|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|40|80|0|857-HK|PetroChina Co Ltd (HK)|0|84|168|100|992-HK|Lenovo Group Ltd|0|100|200|0
1686893704|2023-06-16 05:35:04|1686893770|SGBC|SGBC|6|1.9|UOB-SG|United Overseas Bank Ltd|100|16|30.4|0|DBS-SG|DBS Group Holdings Ltd|0|37|70.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SIA-SG|Singapore Airlines Ltd|0|-23|-43.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686893704|2023-06-16 05:35:04|1686893774|JP225|JP225|10|1.7|8031-JP|Mitsui & Co Ltd|100|29|49.3|67|8058-JP|Mitsubishi Corp|75|17|28.9|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-72|-122.4|25|8001-JP|ITOCHU Corp|25|-16|-27.2|100|8002-JP|Marubeni Corp|25|31|52.7|100|9104-JP|Mitsui OSK Lines Ltd|25|-88|-149.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-6.8|50|4043-JP|Tokuyama Corp|0|-75|-127.5|0|6506-JP|Yaskawa Electric Corp|0|-21|-35.7|50|6701-JP|NEC Corp|0|-95|-161.5|0
1686893704|2023-06-16 05:35:04|1686893780|AU200|AU200|10|3.1|MIN-AU|Mineral Resources Ltd|100|100|310|55|FMG-AU|Fortescue Metals Group Ltd|33|11|34.1|38|CBA-AU|Commonwealth Bank of Australia|27|39|120.9|27|CSL-AU|CSL Ltd|27|-18|-55.8|27|WBC-AU|Westpac Banking Corp|27|41|127.1|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|40.3|0|ARP-AU|ARB Corp Ltd|0|91|282.1|0|NAB-AU|National Australia Bank Ltd|0|31|96.1|33|PMV-AU|Premier Investments Ltd|0|43|133.3|0|S32-AU|South32 Ltd (ASX)|0|12|37.2|67
1686894003|2023-06-16 05:40:03|1686894064|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|40|80|0|388-HK|Hong Kong Exchanges and Clearing Ltd|33|-8|-16|100|857-HK|PetroChina Co Ltd (HK)|0|84|168|100|992-HK|Lenovo Group Ltd|0|100|200|0
1686894003|2023-06-16 05:40:03|1686894071|SGBC|SGBC|6|1.9|UOB-SG|United Overseas Bank Ltd|100|16|30.4|33|DBS-SG|DBS Group Holdings Ltd|0|37|70.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SIA-SG|Singapore Airlines Ltd|0|-23|-43.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686894003|2023-06-16 05:40:03|1686894076|JP225|JP225|10|1.9|8031-JP|Mitsui & Co Ltd|100|26|49.4|67|8058-JP|Mitsubishi Corp|75|15|28.5|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-65|-123.5|25|4452-JP|Kao Corp|25|97|184.3|100|8001-JP|ITOCHU Corp|25|-15|-28.5|100|8002-JP|Marubeni Corp|25|27|51.3|100|9104-JP|Mitsui OSK Lines Ltd|25|-78|-148.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-7.6|50|4043-JP|Tokuyama Corp|0|-67|-127.3|0|4324-JP|Dentsu Inc|0|-76|-144.4|50
1686894003|2023-06-16 05:40:03|1686894082|AU200|AU200|10|3.5|MIN-AU|Mineral Resources Ltd|100|99|346.5|57|FMG-AU|Fortescue Metals Group Ltd|31|12|42|38|CBA-AU|Commonwealth Bank of Australia|25|34|119|27|WBC-AU|Westpac Banking Corp|25|35|122.5|9|CSL-AU|CSL Ltd|19|-11|-38.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|45.5|0|ARP-AU|ARB Corp Ltd|0|84|294|0|NAB-AU|National Australia Bank Ltd|0|23|80.5|33|PMV-AU|Premier Investments Ltd|0|30|105|0|S32-AU|South32 Ltd (ASX)|0|11|38.5|67
1686894303|2023-06-16 05:45:03|1686894365|HS34|HS34|10|1.7|857-HK|PetroChina Co Ltd (HK)|100|99|168.3|62|3988-HK|Bank of China Ltd|89|9|15.3|50|700-HK|Tencent Holdings Ltd|78|46|78.2|55|293-HK|Cathay Pacific Airways Ltd|56|43|73.1|56|1398-HK|Industrial & Commercial Bank of China Ltd|44|-21|-35.7|63|939-HK|China Construction Bank Corp|33|-6|-10.2|57|1109-HK|China Resources Land Ltd|22|22|37.4|50|2388-HK|BOC Hong Kong Holdings Ltd|22|31|52.7|50|6-HK|Power Assets Holdings Ltd|22|46|78.2|67|2628-HK|China Life Insurance Co Ltd|0|22|37.4|50
1686894303|2023-06-16 05:45:03|1686894373|SGBC|SGBC|6|1.9|UOB-SG|United Overseas Bank Ltd|100|16|30.4|33|DBS-SG|DBS Group Holdings Ltd|0|37|70.3|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SIA-SG|Singapore Airlines Ltd|0|-23|-43.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686894303|2023-06-16 05:45:03|1686894377|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-65|-123.5|50|8031-JP|Mitsui & Co Ltd|100|26|49.4|67|8058-JP|Mitsubishi Corp|75|15|28.5|100|4452-JP|Kao Corp|25|97|184.3|100|6758-JP|Sony Corp (TSE)|25|-73|-138.7|100|8001-JP|ITOCHU Corp|25|-15|-28.5|100|8002-JP|Marubeni Corp|25|27|51.3|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|1|1.9|100|9104-JP|Mitsui OSK Lines Ltd|25|-78|-148.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-7.6|50
1686894303|2023-06-16 05:45:03|1686894383|AU200|AU200|10|7.1|MIN-AU|Mineral Resources Ltd|100|50|355|57|WBC-AU|Westpac Banking Corp|29|19|134.9|23|FMG-AU|Fortescue Metals Group Ltd|26|6|42.6|33|CBA-AU|Commonwealth Bank of Australia|24|16|113.6|27|CSL-AU|CSL Ltd|18|-7|-49.7|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|7|49.7|0|NAB-AU|National Australia Bank Ltd|0|12|85.2|33|PMV-AU|Premier Investments Ltd|0|15|106.5|0|S32-AU|South32 Ltd (ASX)|0|9|63.9|67|WHC-AU|Whitehaven Coal Ltd|0|100|710|33
1686894603|2023-06-16 05:50:03|1686894659|HS34|HS34|10|1.7|857-HK|PetroChina Co Ltd (HK)|100|99|168.3|62|3988-HK|Bank of China Ltd|89|9|15.3|50|700-HK|Tencent Holdings Ltd|78|46|78.2|55|293-HK|Cathay Pacific Airways Ltd|56|43|73.1|56|1398-HK|Industrial & Commercial Bank of China Ltd|44|-21|-35.7|63|939-HK|China Construction Bank Corp|33|-6|-10.2|57|1109-HK|China Resources Land Ltd|22|22|37.4|50|2388-HK|BOC Hong Kong Holdings Ltd|22|31|52.7|50|6-HK|Power Assets Holdings Ltd|22|46|78.2|67|2628-HK|China Life Insurance Co Ltd|0|22|37.4|50
1686894603|2023-06-16 05:50:03|1686894664|SGBC|SGBC|6|1.9|UOB-SG|United Overseas Bank Ltd|100|16|30.4|33|DBS-SG|DBS Group Holdings Ltd|50|37|70.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SIA-SG|Singapore Airlines Ltd|0|-23|-43.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686894603|2023-06-16 05:50:03|1686894668|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-65|-123.5|50|8031-JP|Mitsui & Co Ltd|100|26|49.4|67|8058-JP|Mitsubishi Corp|67|15|28.5|100|4452-JP|Kao Corp|0|97|184.3|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-59|-112.1|33|6758-JP|Sony Corp (TSE)|0|-73|-138.7|100|8001-JP|ITOCHU Corp|0|-15|-28.5|100|8002-JP|Marubeni Corp|0|27|51.3|100|8053-JP|Sumitomo Corp|0|-16|-30.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|1|1.9|100
1686894603|2023-06-16 05:50:03|1686894674|AU200|AU200|10|3.9|MIN-AU|Mineral Resources Ltd|100|97|378.3|55|FMG-AU|Fortescue Metals Group Ltd|28|15|58.5|36|WBC-AU|Westpac Banking Corp|26|34|132.6|31|CBA-AU|Commonwealth Bank of Australia|21|29|113.1|27|CSL-AU|CSL Ltd|10|-8|-31.2|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|14|54.6|0|BGA-AU|Bega Cheese Ltd|0|11|42.9|100|NAB-AU|National Australia Bank Ltd|0|23|89.7|33|S32-AU|South32 Ltd (ASX)|0|16|62.4|67|STO-AU|Santos Ltd|0|100|390|67
1686894901|2023-06-16 05:55:01|1686894951|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|40|80|20|388-HK|Hong Kong Exchanges and Clearing Ltd|11|-8|-16|100|1299-HK|AIA Group Ltd|0|-1|-2|100|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|857-HK|PetroChina Co Ltd (HK)|0|84|168|100|992-HK|Lenovo Group Ltd|0|100|200|0
1686894901|2023-06-16 05:55:01|1686894957|SGBC|SGBC|6|1.9|DBS-SG|DBS Group Holdings Ltd|100|37|70.3|67|UOB-SG|United Overseas Bank Ltd|100|16|30.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SIA-SG|Singapore Airlines Ltd|0|-23|-43.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686894901|2023-06-16 05:55:01|1686894961|JP225|JP225|10|1.9|7011-JP|Mitsubishi Heavy Industries Ltd|100|-65|-123.5|50|8031-JP|Mitsui & Co Ltd|100|26|49.4|67|8058-JP|Mitsubishi Corp|67|15|28.5|100|4452-JP|Kao Corp|0|97|184.3|100|6758-JP|Sony Corp (TSE)|0|-73|-138.7|100|8001-JP|ITOCHU Corp|0|-15|-28.5|100|8002-JP|Marubeni Corp|0|27|51.3|100|8053-JP|Sumitomo Corp|0|-16|-30.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|1|1.9|100|9104-JP|Mitsui OSK Lines Ltd|0|-78|-148.2|0
1686894901|2023-06-16 05:55:01|1686894966|AU200|AU200|10|4.2|MIN-AU|Mineral Resources Ltd|100|100|420|55|FMG-AU|Fortescue Metals Group Ltd|28|12|50.4|36|WBC-AU|Westpac Banking Corp|26|32|134.4|31|CBA-AU|Commonwealth Bank of Australia|21|30|126|27|CSL-AU|CSL Ltd|10|-8|-33.6|43|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|11|46.2|0|BGA-AU|Bega Cheese Ltd|0|10|42|100|NAB-AU|National Australia Bank Ltd|0|20|84|33|S32-AU|South32 Ltd (ASX)|0|15|63|67|STO-AU|Santos Ltd|0|100|420|67
1686895204|2023-06-16 06:00:04|1686895380|HS34|HS34|6|2|700-HK|Tencent Holdings Ltd|100|40|80|23|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-8|-16|100|1299-HK|AIA Group Ltd|0|-1|-2|100|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|857-HK|PetroChina Co Ltd (HK)|0|84|168|100|992-HK|Lenovo Group Ltd|0|100|200|0
1686895204|2023-06-16 06:00:04|1686895386|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|37|70.3|67|UOB-SG|United Overseas Bank Ltd|100|16|30.4|33|SIA-SG|Singapore Airlines Ltd|50|-23|-43.7|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686895204|2023-06-16 06:00:04|1686895391|JP225|JP225|10|1.9|8031-JP|Mitsui & Co Ltd|100|26|49.4|67|6758-JP|Sony Corp (TSE)|50|-73|-138.7|100|8058-JP|Mitsubishi Corp|50|15|28.5|100|4452-JP|Kao Corp|25|97|184.3|100|6752-JP|Panasonic Corp (TSE)|25|-69|-131.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-65|-123.5|100|8001-JP|ITOCHU Corp|25|-15|-28.5|100|8053-JP|Sumitomo Corp|25|-16|-30.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|1|1.9|100|3289-JP|Tokyu Fudosan Holdings Corp|0|-4|-7.6|50
1686895204|2023-06-16 06:00:04|1686895396|AU200|AU200|10|4.6|CSL-AU|CSL Ltd|100|-9|-41.4|100|JHX-AU|James Hardie Industries Plc|100|10|46|0|MIN-AU|Mineral Resources Ltd|33|89|409.4|0|ALL-AU|Aristocrat Leisure Ltd|0|15|69|0|ALQ-AU|ALS Ltd|0|22|101.2|0|BPT-AU|Beach Energy Ltd|0|75|345|0|DOWNA-AU|Downer EDI Ltd|0|35|161|0|GUD-AU|GUD Holdings Ltd|0|45|207|0|LLC-AU|Lend Lease Group|0|27|124.2|0|NST-AU|Northern Star Resources Ltd|0|98|450.8|0
1686895501|2023-06-16 06:05:01|1686895552|HS34|HS34|7|2|700-HK|Tencent Holdings Ltd|100|40|80|23|388-HK|Hong Kong Exchanges and Clearing Ltd|8|-8|-16|100|1299-HK|AIA Group Ltd|0|-1|-2|100|135-HK|Kunlun Energy Co Ltd|0|12|24|100|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|857-HK|PetroChina Co Ltd (HK)|0|84|168|100|992-HK|Lenovo Group Ltd|0|100|200|0
1686895501|2023-06-16 06:05:01|1686895558|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|37|70.3|67|UOB-SG|United Overseas Bank Ltd|100|16|30.4|33|SIA-SG|Singapore Airlines Ltd|50|-23|-43.7|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686895501|2023-06-16 06:05:01|1686895563|JP225|JP225|10|1.9|8031-JP|Mitsui & Co Ltd|100|26|49.4|67|8058-JP|Mitsubishi Corp|50|15|28.5|100|4452-JP|Kao Corp|25|97|184.3|100|6752-JP|Panasonic Corp (TSE)|25|-69|-131.1|100|6758-JP|Sony Corp (TSE)|25|-73|-138.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-65|-123.5|100|8001-JP|ITOCHU Corp|25|-15|-28.5|100|8053-JP|Sumitomo Corp|25|-16|-30.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|1|1.9|100|4043-JP|Tokuyama Corp|0|-67|-127.3|0
1686895501|2023-06-16 06:05:01|1686895568|AU200|AU200|10|7.4|MIN-AU|Mineral Resources Ltd|100|55|407|49|FMG-AU|Fortescue Metals Group Ltd|15|4|29.6|50|CBA-AU|Commonwealth Bank of Australia|10|16|118.4|38|WBC-AU|Westpac Banking Corp|10|18|133.2|50|CSL-AU|CSL Ltd|5|-6|-44.4|67|CHC-AU|Charter Hall Group|3|-1|-7.4|20|BGA-AU|Bega Cheese Ltd|0|4|29.6|100|STO-AU|Santos Ltd|0|55|407|50|WHC-AU|Whitehaven Coal Ltd|0|99|732.6|50|WPL-AU|Woodside Petroleum Ltd|0|42|310.8|75
1686895803|2023-06-16 06:10:03|1686895853|HS34|HS34|9|2|700-HK|Tencent Holdings Ltd|100|40|80|25|1109-HK|China Resources Land Ltd|9|19|38|50|12-HK|Henderson Land Development Co Ltd|9|42|84|100|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-8|-16|100|1299-HK|AIA Group Ltd|0|-1|-2|100|135-HK|Kunlun Energy Co Ltd|0|12|24|100|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|857-HK|PetroChina Co Ltd (HK)|0|84|168|100|992-HK|Lenovo Group Ltd|0|100|200|0
1686895803|2023-06-16 06:10:03|1686895859|SGBC|SGBC|5|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|50|DBS-SG|DBS Group Holdings Ltd|67|37|70.3|67|UOB-SG|United Overseas Bank Ltd|67|16|30.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686895803|2023-06-16 06:10:03|1686895863|JP225|JP225|10|1.9|8031-JP|Mitsui & Co Ltd|100|26|49.4|67|8058-JP|Mitsubishi Corp|50|15|28.5|100|4452-JP|Kao Corp|25|97|184.3|100|6752-JP|Panasonic Corp (TSE)|25|-69|-131.1|100|6758-JP|Sony Corp (TSE)|25|-73|-138.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-65|-123.5|100|8001-JP|ITOCHU Corp|25|-15|-28.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|1|1.9|100|4043-JP|Tokuyama Corp|0|-67|-127.3|0|4523-JP|Eisai Co Ltd|0|77|146.3|50
1686895803|2023-06-16 06:10:03|1686895869|AU200|AU200|10|4.2|MIN-AU|Mineral Resources Ltd|100|88|369.6|48|FMG-AU|Fortescue Metals Group Ltd|14|3|12.6|50|BGA-AU|Bega Cheese Ltd|9|7|29.4|75|CHC-AU|Charter Hall Group|9|0|0|25|CBA-AU|Commonwealth Bank of Australia|6|33|138.6|43|WBC-AU|Westpac Banking Corp|6|36|151.2|57|CSL-AU|CSL Ltd|3|-14|-58.8|67|GEM-AU|G8 Education Ltd|3|0|0|33|STO-AU|Santos Ltd|3|98|411.6|50|GWA-AU|GWA Group Ltd|0|-33|-138.6|60
1686896101|2023-06-16 06:15:01|1686896152|HS34|HS34|10|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|27|1109-HK|China Resources Land Ltd|10|41|36.9|50|12-HK|Henderson Land Development Co Ltd|10|93|83.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-18|-16.2|100|3988-HK|Bank of China Ltd|10|18|16.2|100|939-HK|China Construction Bank Corp|10|-11|-9.9|100|1299-HK|AIA Group Ltd|0|-3|-2.7|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100|27-HK|Galaxy Entertainment Group Ltd|0|-53|-47.7|0
1686896101|2023-06-16 06:15:01|1686896157|SGBC|SGBC|5|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|40|DBS-SG|DBS Group Holdings Ltd|50|37|70.3|67|UOB-SG|United Overseas Bank Ltd|50|16|30.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686896101|2023-06-16 06:15:01|1686896162|JP225|JP225|10|1.9|8031-JP|Mitsui & Co Ltd|100|26|49.4|67|8058-JP|Mitsubishi Corp|50|15|28.5|100|4452-JP|Kao Corp|25|97|184.3|100|6752-JP|Panasonic Corp (TSE)|25|-69|-131.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-65|-123.5|100|8001-JP|ITOCHU Corp|25|-15|-28.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|1|1.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-59|-112.1|50|6326-JP|Kubota Corp|0|-37|-70.3|50|6758-JP|Sony Corp (TSE)|0|-73|-138.7|100
1686896101|2023-06-16 06:15:01|1686896167|AU200|AU200|10|3.9|CSL-AU|CSL Ltd|100|-15|-58.5|100|JHX-AU|James Hardie Industries Plc|100|15|58.5|0|ALL-AU|Aristocrat Leisure Ltd|0|28|109.2|0|ALQ-AU|ALS Ltd|0|22|85.8|0|BPT-AU|Beach Energy Ltd|0|88|343.2|0|DOWNA-AU|Downer EDI Ltd|0|28|109.2|0|GUD-AU|GUD Holdings Ltd|0|65|253.5|0|LLC-AU|Lend Lease Group|0|32|124.8|0|MIN-AU|Mineral Resources Ltd|0|95|370.5|0|NST-AU|Northern Star Resources Ltd|0|98|382.2|0
1686896401|2023-06-16 06:20:01|1686896460|HS34|HS34|10|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|36|1109-HK|China Resources Land Ltd|10|41|36.9|50|12-HK|Henderson Land Development Co Ltd|10|93|83.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-18|-16.2|100|3988-HK|Bank of China Ltd|10|18|16.2|100|939-HK|China Construction Bank Corp|10|-11|-9.9|100|1299-HK|AIA Group Ltd|0|-3|-2.7|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100|27-HK|Galaxy Entertainment Group Ltd|0|-53|-47.7|0
1686896401|2023-06-16 06:20:01|1686896466|SGBC|SGBC|5|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|22|DBS-SG|DBS Group Holdings Ltd|38|37|70.3|50|UOB-SG|United Overseas Bank Ltd|25|16|30.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686896401|2023-06-16 06:20:01|1686896471|JP225|JP225|10|1.9|8031-JP|Mitsui & Co Ltd|100|26|49.4|67|4452-JP|Kao Corp|25|97|184.3|100|6752-JP|Panasonic Corp (TSE)|25|-69|-131.1|100|7011-JP|Mitsubishi Heavy Industries Ltd|25|-65|-123.5|100|8001-JP|ITOCHU Corp|25|-15|-28.5|100|8058-JP|Mitsubishi Corp|25|15|28.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|1|1.9|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-59|-112.1|50|6326-JP|Kubota Corp|0|-37|-70.3|50|6758-JP|Sony Corp (TSE)|0|-73|-138.7|100
1686896401|2023-06-16 06:20:01|1686896476|AU200|AU200|10|6.5|MIN-AU|Mineral Resources Ltd|100|57|370.5|46|BGA-AU|Bega Cheese Ltd|14|4|26|75|CHC-AU|Charter Hall Group|14|0|0|25|FMG-AU|Fortescue Metals Group Ltd|14|2|13|50|CBA-AU|Commonwealth Bank of Australia|10|21|136.5|43|GEM-AU|G8 Education Ltd|5|0|0|33|STO-AU|Santos Ltd|5|63|409.5|50|WBC-AU|Westpac Banking Corp|5|23|149.5|50|GWA-AU|GWA Group Ltd|0|-21|-136.5|60|SYR-AU|Syrah Resources Ltd|0|99|643.5|40
1686896702|2023-06-16 06:25:02|1686896755|HS34|HS34|10|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|36|1109-HK|China Resources Land Ltd|10|41|36.9|50|12-HK|Henderson Land Development Co Ltd|10|93|83.7|100|27-HK|Galaxy Entertainment Group Ltd|10|-53|-47.7|50|388-HK|Hong Kong Exchanges and Clearing Ltd|10|-18|-16.2|100|3988-HK|Bank of China Ltd|10|18|16.2|100|939-HK|China Construction Bank Corp|10|-11|-9.9|100|1299-HK|AIA Group Ltd|0|-3|-2.7|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100
1686896702|2023-06-16 06:25:02|1686896761|SGBC|SGBC|5|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|28|DBS-SG|DBS Group Holdings Ltd|24|37|70.3|40|UOB-SG|United Overseas Bank Ltd|12|16|30.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686896702|2023-06-16 06:25:02|1686896765|JP225|JP225|10|3.8|4452-JP|Kao Corp|100|49|186.2|100|6752-JP|Panasonic Corp (TSE)|100|-34|-129.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-32|-121.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|3.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-29|-110.2|50|6326-JP|Kubota Corp|50|-18|-68.4|50|6758-JP|Sony Corp (TSE)|50|-36|-136.8|100|7751-JP|Canon Inc|50|98|372.4|0|2502-JP|Asahi Group Holdings Ltd|0|-41|-155.8|0|2914-JP|Japan Tobacco Inc|0|-9|-34.2|100
1686896702|2023-06-16 06:25:02|1686896771|AU200|AU200|10|8.3|MIN-AU|Mineral Resources Ltd|100|44|365.2|50|BGA-AU|Bega Cheese Ltd|24|3|24.9|75|CHC-AU|Charter Hall Group|24|0|0|25|FMG-AU|Fortescue Metals Group Ltd|19|2|16.6|57|CBA-AU|Commonwealth Bank of Australia|14|17|141.1|50|GEM-AU|G8 Education Ltd|14|0|0|33|STO-AU|Santos Ltd|14|50|415|50|GWA-AU|GWA Group Ltd|10|-17|-141.1|60|WHC-AU|Whitehaven Coal Ltd|5|100|830|50|AAC-AU|Australian Agricultural Co Ltd|0|-8|-66.4|67
1686897001|2023-06-16 06:30:01|1686897056|HS34|HS34|10|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|42|1109-HK|China Resources Land Ltd|9|41|36.9|50|12-HK|Henderson Land Development Co Ltd|9|93|83.7|100|27-HK|Galaxy Entertainment Group Ltd|9|-53|-47.7|50|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-18|-16.2|100|3988-HK|Bank of China Ltd|9|18|16.2|100|939-HK|China Construction Bank Corp|9|-11|-9.9|100|1299-HK|AIA Group Ltd|0|-3|-2.7|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100
1686897001|2023-06-16 06:30:01|1686897063|SGBC|SGBC|5|1|SIA-SG|Singapore Airlines Ltd|100|-44|-44|42|DBS-SG|DBS Group Holdings Ltd|13|71|71|40|SGX-SG|Singapore Exchange Ltd|7|-78|-78|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|92|92|0|UOB-SG|United Overseas Bank Ltd|0|30|30|100
1686897001|2023-06-16 06:30:01|1686897067|JP225|JP225|10|3.8|6752-JP|Panasonic Corp (TSE)|100|-34|-129.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|1|3.8|100|4452-JP|Kao Corp|50|49|186.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-29|-110.2|50|6326-JP|Kubota Corp|50|-18|-68.4|50|6758-JP|Sony Corp (TSE)|50|-36|-136.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-32|-121.6|100|7751-JP|Canon Inc|50|98|372.4|0|2502-JP|Asahi Group Holdings Ltd|0|-41|-155.8|0|2914-JP|Japan Tobacco Inc|0|-9|-34.2|100
1686897001|2023-06-16 06:30:01|1686897077|AU200|AU200|10|4.2|MIN-AU|Mineral Resources Ltd|100|88|369.6|40|BGA-AU|Bega Cheese Ltd|42|7|29.4|75|CHC-AU|Charter Hall Group|42|0|0|25|CBA-AU|Commonwealth Bank of Australia|25|33|138.6|50|GEM-AU|G8 Education Ltd|25|0|0|33|STO-AU|Santos Ltd|25|98|411.6|50|FMG-AU|Fortescue Metals Group Ltd|17|3|12.6|80|GWA-AU|GWA Group Ltd|17|-33|-138.6|60|AAC-AU|Australian Agricultural Co Ltd|0|-16|-67.2|67|CSL-AU|CSL Ltd|0|-14|-58.8|67
1686897303|2023-06-16 06:35:03|1686897360|HS34|HS34|10|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|42|1109-HK|China Resources Land Ltd|9|41|36.9|50|12-HK|Henderson Land Development Co Ltd|9|93|83.7|100|27-HK|Galaxy Entertainment Group Ltd|9|-53|-47.7|50|388-HK|Hong Kong Exchanges and Clearing Ltd|9|-18|-16.2|100|3988-HK|Bank of China Ltd|9|18|16.2|100|939-HK|China Construction Bank Corp|9|-11|-9.9|100|1299-HK|AIA Group Ltd|0|-3|-2.7|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100
1686897303|2023-06-16 06:35:03|1686897382|SGBC|SGBC|6|0.8|SIA-SG|Singapore Airlines Ltd|100|-55|-44|44|DBS-SG|DBS Group Holdings Ltd|10|89|71.2|50|SGX-SG|Singapore Exchange Ltd|6|-97|-77.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|79|63.2|0|KEP-SG|Keppel Corp Ltd|0|98|78.4|0|UOB-SG|United Overseas Bank Ltd|0|38|30.4|100
1686897303|2023-06-16 06:35:03|1686897387|JP225|JP225|10|3.8|6752-JP|Panasonic Corp (TSE)|100|-34|-129.2|100|4452-JP|Kao Corp|50|49|186.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-29|-110.2|50|6758-JP|Sony Corp (TSE)|50|-36|-136.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-32|-121.6|100|7751-JP|Canon Inc|50|98|372.4|0|2502-JP|Asahi Group Holdings Ltd|0|-41|-155.8|0|2914-JP|Japan Tobacco Inc|0|-9|-34.2|100|4324-JP|Dentsu Inc|0|-38|-144.4|0|4523-JP|Eisai Co Ltd|0|39|148.2|0
1686897303|2023-06-16 06:35:03|1686897392|AU200|AU200|10|4.2|MIN-AU|Mineral Resources Ltd|100|88|369.6|38|BGA-AU|Bega Cheese Ltd|50|7|29.4|75|CHC-AU|Charter Hall Group|50|0|0|25|GEM-AU|G8 Education Ltd|30|0|0|33|STO-AU|Santos Ltd|30|98|411.6|50|GWA-AU|GWA Group Ltd|20|-33|-138.6|60|FMG-AU|Fortescue Metals Group Ltd|10|3|12.6|75|AAC-AU|Australian Agricultural Co Ltd|0|-16|-67.2|67|CSL-AU|CSL Ltd|0|-14|-58.8|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-8|-33.6|33
1686897604|2023-06-16 06:40:04|1686897657|HS34|HS34|10|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|42|1109-HK|China Resources Land Ltd|9|41|36.9|50|12-HK|Henderson Land Development Co Ltd|9|93|83.7|100|27-HK|Galaxy Entertainment Group Ltd|9|-53|-47.7|50|3988-HK|Bank of China Ltd|9|18|16.2|100|939-HK|China Construction Bank Corp|9|-11|-9.9|100|1299-HK|AIA Group Ltd|0|-3|-2.7|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100|2319-HK|China Mengniu Dairy Co Ltd|0|88|79.2|0
1686897604|2023-06-16 06:40:04|1686897663|SGBC|SGBC|5|0.8|SIA-SG|Singapore Airlines Ltd|100|-55|-44|47|DBS-SG|DBS Group Holdings Ltd|9|89|71.2|50|SGX-SG|Singapore Exchange Ltd|6|-97|-77.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|0|79|63.2|0|KEP-SG|Keppel Corp Ltd|0|98|78.4|0
1686897604|2023-06-16 06:40:04|1686897667|JP225|JP225|10|1.6|6752-JP|Panasonic Corp (TSE)|100|-82|-131.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-70|-112|50|6758-JP|Sony Corp (TSE)|50|-86|-137.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|-77|-123.2|100|2502-JP|Asahi Group Holdings Ltd|0|-97|-155.2|0|2914-JP|Japan Tobacco Inc|0|-22|-35.2|100|4523-JP|Eisai Co Ltd|0|92|147.2|0|6326-JP|Kubota Corp|0|-44|-70.4|0|6367-JP|Daikin Industries Ltd|0|-51|-81.6|0|6503-JP|Mitsubishi Electric Corp|0|-34|-54.4|100
1686897604|2023-06-16 06:40:04|1686897673|AU200|AU200|10|4.2|MIN-AU|Mineral Resources Ltd|100|88|369.6|27|BGA-AU|Bega Cheese Ltd|63|7|29.4|75|CHC-AU|Charter Hall Group|63|0|0|25|GEM-AU|G8 Education Ltd|38|0|0|33|STO-AU|Santos Ltd|38|98|411.6|50|GWA-AU|GWA Group Ltd|25|-33|-138.6|60|AAC-AU|Australian Agricultural Co Ltd|0|-16|-67.2|67|FMG-AU|Fortescue Metals Group Ltd|0|3|12.6|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-8|-33.6|33|OFX-AU|Ozforex Group Ltd|0|12|50.4|33
1686897902|2023-06-16 06:45:02|1686897955|HS34|HS34|10|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|50|1109-HK|China Resources Land Ltd|11|41|36.9|50|12-HK|Henderson Land Development Co Ltd|11|93|83.7|100|27-HK|Galaxy Entertainment Group Ltd|11|-53|-47.7|50|3988-HK|Bank of China Ltd|11|18|16.2|100|939-HK|China Construction Bank Corp|11|-11|-9.9|100|1299-HK|AIA Group Ltd|0|-3|-2.7|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100|2319-HK|China Mengniu Dairy Co Ltd|0|88|79.2|0
1686897902|2023-06-16 06:45:02|1686897962|SGBC|SGBC|5|0.8|SIA-SG|Singapore Airlines Ltd|100|-55|-44|49|DBS-SG|DBS Group Holdings Ltd|9|89|71.2|50|SGX-SG|Singapore Exchange Ltd|6|-97|-77.6|33|KEP-SG|Keppel Corp Ltd|3|98|78.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|79|63.2|0
1686897902|2023-06-16 06:45:02|1686897967|JP225|JP225|10|3.8|6752-JP|Panasonic Corp (TSE)|100|-34|-129.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|50|-29|-110.2|50|2502-JP|Asahi Group Holdings Ltd|0|-41|-155.8|0|2914-JP|Japan Tobacco Inc|0|-9|-34.2|100|4523-JP|Eisai Co Ltd|0|39|148.2|0|6326-JP|Kubota Corp|0|-18|-68.4|0|6758-JP|Sony Corp (TSE)|0|-36|-136.8|100|7751-JP|Canon Inc|0|98|372.4|0|8053-JP|Sumitomo Corp|0|-8|-30.4|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-8|-30.4|0
1686897902|2023-06-16 06:45:02|1686897975|AU200|AU200|10|4.2|MIN-AU|Mineral Resources Ltd|100|88|369.6|22|BGA-AU|Bega Cheese Ltd|83|7|29.4|75|CHC-AU|Charter Hall Group|83|0|0|25|GEM-AU|G8 Education Ltd|50|0|0|33|STO-AU|Santos Ltd|50|98|411.6|50|GWA-AU|GWA Group Ltd|33|-33|-138.6|60|AAC-AU|Australian Agricultural Co Ltd|0|-16|-67.2|67|FMG-AU|Fortescue Metals Group Ltd|0|3|12.6|67|GOZ-AU|Growthpoint Properties Australia Ltd|0|-8|-33.6|33|OFX-AU|Ozforex Group Ltd|0|12|50.4|33
1686898202|2023-06-16 06:50:02|1686898374|HS34|HS34|10|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|57|1109-HK|China Resources Land Ltd|17|41|36.9|50|12-HK|Henderson Land Development Co Ltd|17|93|83.7|100|3988-HK|Bank of China Ltd|17|18|16.2|100|939-HK|China Construction Bank Corp|17|-11|-9.9|100|1299-HK|AIA Group Ltd|0|-3|-2.7|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100|2319-HK|China Mengniu Dairy Co Ltd|0|88|79.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-53|-47.7|100
1686898202|2023-06-16 06:50:02|1686898380|SGBC|SGBC|6|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|51|KEP-SG|Keppel Corp Ltd|5|41|77.9|33|SGX-SG|Singapore Exchange Ltd|5|-41|-77.9|33|DBS-SG|DBS Group Holdings Ltd|3|37|70.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|33|62.7|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686898202|2023-06-16 06:50:02|1686898386|JP225|JP225|4|1.5|6752-JP|Panasonic Corp (TSE)|100|-87|-130.5|100|4523-JP|Eisai Co Ltd|0|98|147|0|6758-JP|Sony Corp (TSE)|0|-92|-138|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-19|-28.5|0
1686898202|2023-06-16 06:50:02|1686898391|AU200|AU200|10|6.5|CHC-AU|Charter Hall Group|100|0|0|14|GEM-AU|G8 Education Ltd|80|0|0|33|BGA-AU|Bega Cheese Ltd|60|4|26|60|GWA-AU|GWA Group Ltd|60|-21|-136.5|60|MIN-AU|Mineral Resources Ltd|40|57|370.5|0|AAC-AU|Australian Agricultural Co Ltd|20|-10|-65|67|GOZ-AU|Growthpoint Properties Australia Ltd|20|-5|-32.5|33|OFX-AU|Ozforex Group Ltd|20|8|52|33|SYR-AU|Syrah Resources Ltd|20|99|643.5|67|CSL-AU|CSL Ltd|0|-9|-58.5|50
1686898501|2023-06-16 06:55:01|1686898555|HS34|HS34|9|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|60|1109-HK|China Resources Land Ltd|25|41|36.9|50|12-HK|Henderson Land Development Co Ltd|25|93|83.7|100|3988-HK|Bank of China Ltd|25|18|16.2|100|939-HK|China Construction Bank Corp|25|-11|-9.9|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100|2319-HK|China Mengniu Dairy Co Ltd|0|88|79.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-53|-47.7|100
1686898501|2023-06-16 06:55:01|1686898560|SGBC|SGBC|8|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|52|KEP-SG|Keppel Corp Ltd|5|41|77.9|33|SGX-SG|Singapore Exchange Ltd|5|-41|-77.9|33|DBS-SG|DBS Group Holdings Ltd|3|37|70.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|33|62.7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-61|-115.9|100
1686898501|2023-06-16 06:55:01|1686898564|JP225|JP225|4|1.5|4523-JP|Eisai Co Ltd|100|98|147|0|6752-JP|Panasonic Corp (TSE)|100|-87|-130.5|100|6758-JP|Sony Corp (TSE)|100|-92|-138|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|100|-19|-28.5|0
1686898501|2023-06-16 06:55:01|1686898570|AU200|AU200|10|6.5|GEM-AU|G8 Education Ltd|100|0|0|33|BGA-AU|Bega Cheese Ltd|75|4|26|60|GWA-AU|GWA Group Ltd|75|-21|-136.5|60|MIN-AU|Mineral Resources Ltd|50|57|370.5|0|AAC-AU|Australian Agricultural Co Ltd|25|-10|-65|67|CHC-AU|Charter Hall Group|25|0|0|33|GOZ-AU|Growthpoint Properties Australia Ltd|25|-5|-32.5|33|OFX-AU|Ozforex Group Ltd|25|8|52|33|SYR-AU|Syrah Resources Ltd|25|99|643.5|67|JBH-AU|JB Hi-Fi Ltd|0|17|110.5|100
1686898802|2023-06-16 07:00:02|1686898807|DE30|DE30|1|0|IFX-DE|Infineon Technologies AG|100|100|0|0
1686898802|2023-06-16 07:00:02|1686898822|FT100|FT100|6|2.4|PSN-UK|Persimmon PLC|100|0|0|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|0|0|67|TSCO-UK|Tesco PLC|33|0|0|67|BARC-UK|Barclays PLC|0|13|31.2|100|KGF-UK|Kingfisher PLC|0|-99|-237.6|0|RR-UK|Rolls-Royce Holdings PLC|0|0|0|100
1686898802|2023-06-16 07:00:02|1686898866|SE30|SE30|4|1.3|SHBA-SE|Svenska Handelsbanken AB|100|99|128.7|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|65|84.5|40|ALFA-SE|Alfa Laval AB|0|23|29.9|100|SWEDA-SE|Swedbank AB|0|49|63.7|100
1686898802|2023-06-16 07:00:02|1686898870|ES35|ES35|5|3.5|ELE-ES|Endesa SA|100|-49|-171.5|60|FER-ES|Ferrovial SA|100|99|346.5|50|MAP-ES|Mapfre SA|44|1|3.5|40|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|7|0|SAN-ES|Banco Santander SA (ES)|0|13|45.5|100
1686898802|2023-06-16 07:00:02|1686898891|HS34|HS34|10|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|100|1109-HK|China Resources Land Ltd|50|41|36.9|50|12-HK|Henderson Land Development Co Ltd|50|93|83.7|100|3988-HK|Bank of China Ltd|50|18|16.2|100|939-HK|China Construction Bank Corp|50|-11|-9.9|100|135-HK|Kunlun Energy Co Ltd|0|27|24.3|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100|2319-HK|China Mengniu Dairy Co Ltd|0|88|79.2|0|27-HK|Galaxy Entertainment Group Ltd|0|-53|-47.7|100|291-HK|China Resources Enterprise Ltd|0|-26|-23.4|100
1686898802|2023-06-16 07:00:02|1686898897|SGBC|SGBC|8|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|51|JCNC-SG|Jardine Cycle & Carriage Ltd|18|33|62.7|63|KEP-SG|Keppel Corp Ltd|5|41|77.9|33|SGX-SG|Singapore Exchange Ltd|5|-41|-77.9|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|-61|-115.9|67|DBS-SG|DBS Group Holdings Ltd|3|37|70.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686899105|2023-06-16 07:05:05|1686899110|DE30|DE30|8|1.5|DBK-DE|Deutsche Bank AG|100|-97|-145.5|50|EAD-DE|Airbus Group NV (DE)|100|3|4.5|50|1COV-DE|Covestro AG|0|-3|-4.5|100|BAS-DE|BASF SE|0|3|4.5|100|IFX-DE|Infineon Technologies AG|0|-6|-9|0|SAPG-DE|SAP AG (DE)|0|43|64.5|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-16.5|100|ZAL-DE|Zalando SE|0|84|126|0
1686899105|2023-06-16 07:05:05|1686899115|FR40|FR40|3|1.7|RENA-FR|Renault SA|100|95|161.5|20|EAD-FR|Airbus Group NV (FR)|24|1|1.7|71|GLE-FR|Societe Generale SA|0|89|151.3|67
1686899105|2023-06-16 07:05:05|1686899119|FT100|FT100|10|2.2|PSN-UK|Persimmon PLC|100|69|151.8|16|KGF-UK|Kingfisher PLC|39|-92|-202.4|91|BARC-UK|Barclays PLC|9|-5|-11|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-23|-50.6|75|ITV-UK|ITV PLC|9|-60|-132|50|RR-UK|Rolls-Royce Holdings PLC|4|8|17.6|100|TSCO-UK|Tesco PLC|4|-25|-55|67|AAL-UK|Anglo American PLC|0|44|96.8|0|BA-UK|BAE Systems PLC|0|26|57.2|100|BDEV-UK|Barratt Developments PLC|0|-97|-213.4|100
1686899105|2023-06-16 07:05:05|1686899128|DETE30|DETE30|1|2.2|BC8-DE|Bechtle AG|100|-99|-217.8|86
1686899105|2023-06-16 07:05:05|1686899142|SE30|SE30|5|2.2|SHBA-SE|Svenska Handelsbanken AB|100|96|211.2|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|41|90.2|40|SWEDA-SE|Swedbank AB|13|49|107.8|100|ALFA-SE|Alfa Laval AB|0|0|0|100|GETIB-SE|Getinge AB|0|23|50.6|0
1686899105|2023-06-16 07:05:05|1686899146|ES35|ES35|8|3.5|ELE-ES|Endesa SA|100|-16|-56|60|FER-ES|Ferrovial SA|100|99|346.5|50|MAP-ES|Mapfre SA|44|-5|-17.5|40|GRF-ES|Grifols SA|22|27|94.5|67|SAB-ES|Banco de Sabadell SA|11|-13|-45.5|100|SAN-ES|Banco Santander SA (ES)|11|-2|-7|50|BKT-ES|Bankinter SA|0|-13|-45.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-17.5|0
1686899105|2023-06-16 07:05:05|1686899173|HS34|HS34|9|0.9|700-HK|Tencent Holdings Ltd|100|88|79.2|67|1109-HK|China Resources Land Ltd|50|41|36.9|50|12-HK|Henderson Land Development Co Ltd|50|93|83.7|100|27-HK|Galaxy Entertainment Group Ltd|50|-53|-47.7|50|3988-HK|Bank of China Ltd|50|18|16.2|100|939-HK|China Construction Bank Corp|50|-11|-9.9|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-40|-36|100|2319-HK|China Mengniu Dairy Co Ltd|0|88|79.2|0|291-HK|China Resources Enterprise Ltd|0|-26|-23.4|100
1686899105|2023-06-16 07:05:05|1686899180|SGBC|SGBC|8|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|52|JCNC-SG|Jardine Cycle & Carriage Ltd|16|33|62.7|63|KEP-SG|Keppel Corp Ltd|4|41|77.9|33|SGX-SG|Singapore Exchange Ltd|4|-41|-77.9|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|4|-61|-115.9|67|DBS-SG|DBS Group Holdings Ltd|2|37|70.3|0|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686899403|2023-06-16 07:10:03|1686899407|DE30|DE30|10|3|BMW-DE|Bayerische Motoren Werke AG|100|-14|-42|78|DBK-DE|Deutsche Bank AG|75|-98|-294|43|ZAL-DE|Zalando SE|38|50|150|25|ANN-DE|Vonovia SE|13|23|69|0|EAD-DE|Airbus Group NV (DE)|13|-1|-3|50|1COV-DE|Covestro AG|0|-21|-63|100|BAS-DE|BASF SE|0|-17|-51|100|IFX-DE|Infineon Technologies AG|0|-22|-66|0|RWEG-DE|RWE AG|0|18|54|0|SAPG-DE|SAP AG (DE)|0|26|78|100
1686899403|2023-06-16 07:10:03|1686899414|FR40|FR40|4|1.2|RENA-FR|Renault SA|100|67|80.4|20|EAD-FR|Airbus Group NV (FR)|32|4|4.8|71|GLE-FR|Societe Generale SA|16|95|114|75|VIV-FR|Vivendi SA|0|-21|-25.2|100
1686899403|2023-06-16 07:10:03|1686899419|FT100|FT100|10|8.1|TPK-UK|Travis Perkins PLC|100|-99|-801.9|52|PSN-UK|Persimmon PLC|46|10|81|20|KGF-UK|Kingfisher PLC|14|-21|-170.1|92|GLEN-UK|Glencore PLC (LSE)|7|7|56.7|13|BARC-UK|Barclays PLC|5|1|8.1|100|LLOY-UK|Lloyds Banking Group PLC|5|-2|-16.2|100|TSCO-UK|Tesco PLC|4|-8|-64.8|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-2|-16.2|80|BA-UK|BAE Systems PLC|0|12|97.2|75|BP-UK|BP PLC|0|6|48.6|75
1686899403|2023-06-16 07:10:03|1686899423|DETE30|DETE30|1|2.3|BC8-DE|Bechtle AG|100|-99|-227.7|89
1686899403|2023-06-16 07:10:03|1686899429|CHBC|CHBC|1|0.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|70|14|0
1686899403|2023-06-16 07:10:03|1686899433|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|-94|-47|100
1686899403|2023-06-16 07:10:03|1686899437|SE30|SE30|5|2.3|SHBA-SE|Svenska Handelsbanken AB|100|99|227.7|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|37|85.1|40|SWEDA-SE|Swedbank AB|13|48|110.4|100|ALFA-SE|Alfa Laval AB|0|4|9.2|100|GETIB-SE|Getinge AB|0|29|66.7|0
1686899403|2023-06-16 07:10:03|1686899441|ES35|ES35|10|1.3|FER-ES|Ferrovial SA|100|-20|-26|44|ELE-ES|Endesa SA|38|-61|-79.3|60|SAB-ES|Banco de Sabadell SA|21|-100|-130|100|MAP-ES|Mapfre SA|17|-17|-22.1|40|BKT-ES|Bankinter SA|13|-29|-37.7|25|GRF-ES|Grifols SA|8|5|6.5|67|SAN-ES|Banco Santander SA (ES)|8|-8|-10.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-10.4|0|ITX-ES|Inditex SA|0|-1|-1.3|100|MTS-ES|ArcelorMittal (ES)|0|-35|-45.5|0
1686899403|2023-06-16 07:10:03|1686899578|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|67|27-HK|Galaxy Entertainment Group Ltd|50|-60|-48|50|2319-HK|China Mengniu Dairy Co Ltd|0|99|79.2|0|291-HK|China Resources Enterprise Ltd|0|-29|-23.2|100
1686899403|2023-06-16 07:10:03|1686899585|SGBC|SGBC|10|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|53|JCNC-SG|Jardine Cycle & Carriage Ltd|16|33|62.7|63|KEP-SG|Keppel Corp Ltd|11|41|77.9|17|SGX-SG|Singapore Exchange Ltd|5|-41|-77.9|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|-61|-115.9|67|DBS-SG|DBS Group Holdings Ltd|2|37|70.3|0|SCI-SG|Sembcorp Industries Ltd|2|-50|-95|0|SMM-SG|SembCorp Marine Ltd|0|62|117.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686899702|2023-06-16 07:15:02|1686899708|DE30|DE30|10|2.7|BMW-DE|Bayerische Motoren Werke AG|100|-23|-62.1|67|DBK-DE|Deutsche Bank AG|91|-97|-261.9|64|1COV-DE|Covestro AG|27|-23|-62.1|100|ZAL-DE|Zalando SE|27|63|170.1|25|ANN-DE|Vonovia SE|9|18|48.6|0|EAD-DE|Airbus Group NV (DE)|9|-2|-5.4|50|SAPG-DE|SAP AG (DE)|9|26|70.2|100|BAS-DE|BASF SE|0|-20|-54|100|IFX-DE|Infineon Technologies AG|0|-36|-97.2|0|RWEG-DE|RWE AG|0|9|24.3|0
1686899702|2023-06-16 07:15:02|1686899714|FR40|FR40|4|1.1|RENA-FR|Renault SA|100|92|101.2|14|EAD-FR|Airbus Group NV (FR)|22|-5|-5.5|71|GLE-FR|Societe Generale SA|11|62|68.2|75|VIV-FR|Vivendi SA|0|-5|-5.5|100
1686899702|2023-06-16 07:15:02|1686899718|FT100|FT100|10|7.9|TPK-UK|Travis Perkins PLC|100|-100|-790|57|PSN-UK|Persimmon PLC|39|24|189.6|21|KGF-UK|Kingfisher PLC|36|-16|-126.4|77|BARC-UK|Barclays PLC|3|2|15.8|100|BT-UK|BT Group PLC|3|14|110.6|88|GLEN-UK|Glencore PLC (LSE)|3|7|55.3|13|LLOY-UK|Lloyds Banking Group PLC|3|0|0|88|VOD-UK|Vodafone Group PLC|3|7|55.3|75|BP-UK|BP PLC|1|7|55.3|71|TSCO-UK|Tesco PLC|0|-12|-94.8|67
1686899702|2023-06-16 07:15:02|1686899721|DETE30|DETE30|1|1.9|BC8-DE|Bechtle AG|100|-99|-188.1|89
1686899702|2023-06-16 07:15:02|1686899726|CHBC|CHBC|1|0.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|86|43|0
1686899702|2023-06-16 07:15:02|1686899825|NO25|NO25|1|0.7|NAS-NO|Norwegian Air Shuttle AS|100|-87|-60.9|100
1686899702|2023-06-16 07:15:02|1686899829|SE30|SE30|5|2.7|SHBA-SE|Svenska Handelsbanken AB|100|97|261.9|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|36|97.2|40|SWEDA-SE|Swedbank AB|13|43|116.1|100|ALFA-SE|Alfa Laval AB|0|10|27|100|GETIB-SE|Getinge AB|0|18|48.6|0
1686899702|2023-06-16 07:15:02|1686899838|ES35|ES35|10|1.2|FER-ES|Ferrovial SA|100|-6|-7.2|53|ELE-ES|Endesa SA|32|-8|-9.6|64|SAB-ES|Banco de Sabadell SA|18|-42|-50.4|100|ACX-ES|Acerinox SA|11|-62|-74.4|40|MAP-ES|Mapfre SA|11|-16|-19.2|40|BKT-ES|Bankinter SA|7|-23|-27.6|25|SAN-ES|Banco Santander SA (ES)|7|21|25.2|50|TRE-ES|Tecnicas Reunidas SA|7|100|120|25|GRF-ES|Grifols SA|4|35|42|67|AMS-ES|Amadeus IT Holding SA|0|17|20.4|0
1686899702|2023-06-16 07:15:02|1686899862|HS34|HS34|5|2|700-HK|Tencent Holdings Ltd|100|40|80|67|27-HK|Galaxy Entertainment Group Ltd|50|-24|-48|50|2319-HK|China Mengniu Dairy Co Ltd|0|40|80|0|291-HK|China Resources Enterprise Ltd|0|-11|-22|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686899702|2023-06-16 07:15:02|1686899870|SGBC|SGBC|3|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|50|KEP-SG|Keppel Corp Ltd|0|41|77.9|100|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686900001|2023-06-16 07:20:01|1686900126|DE30|DE30|10|3|DBK-DE|Deutsche Bank AG|100|-98|-294|68|BMW-DE|Bayerische Motoren Werke AG|61|-15|-45|67|ZAL-DE|Zalando SE|28|71|213|33|1COV-DE|Covestro AG|17|-4|-12|100|EAD-DE|Airbus Group NV (DE)|17|4|12|50|ANN-DE|Vonovia SE|6|13|39|0|SAPG-DE|SAP AG (DE)|6|31|93|100|BAS-DE|BASF SE|0|-11|-33|100|IFX-DE|Infineon Technologies AG|0|-20|-60|0|RWEG-DE|RWE AG|0|13|39|0
1686900001|2023-06-16 07:20:01|1686900130|FR40|FR40|6|0.9|RENA-FR|Renault SA|100|96|86.4|14|EAD-FR|Airbus Group NV (FR)|21|11|9.9|71|GLE-FR|Societe Generale SA|11|43|38.7|75|CS-FR|AXA SA|4|-10|-9|100|VIV-FR|Vivendi SA|4|-6|-5.4|100|OR-FR|L'Oreal SA|0|58|52.2|100
1686900001|2023-06-16 07:20:01|1686900134|FT100|FT100|10|6.6|TPK-UK|Travis Perkins PLC|100|-99|-653.4|41|KGF-UK|Kingfisher PLC|37|-13|-85.8|52|PSN-UK|Persimmon PLC|25|27|178.2|26|BARC-UK|Barclays PLC|5|0|0|100|BT-UK|BT Group PLC|5|24|158.4|83|LLOY-UK|Lloyds Banking Group PLC|3|0|0|80|BP-UK|BP PLC|3|4|26.4|78|VOD-UK|Vodafone Group PLC|3|10|66|78|GLEN-UK|Glencore PLC (LSE)|2|10|66|13|TSCO-UK|Tesco PLC|0|-16|-105.6|67
1686900001|2023-06-16 07:20:01|1686900139|DETE30|DETE30|1|1.9|BC8-DE|Bechtle AG|100|-99|-188.1|82
1686900001|2023-06-16 07:20:01|1686900144|CHBC|CHBC|1|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|87.3|0
1686900001|2023-06-16 07:20:01|1686900148|NO25|NO25|1|0.7|NAS-NO|Norwegian Air Shuttle AS|100|-94|-65.8|100
1686900001|2023-06-16 07:20:01|1686900152|SE30|SE30|5|2.2|SHBA-SE|Svenska Handelsbanken AB|100|97|213.4|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|36|79.2|40|SWEDA-SE|Swedbank AB|13|47|103.4|100|ALFA-SE|Alfa Laval AB|0|19|41.8|100|GETIB-SE|Getinge AB|0|24|52.8|0
1686900001|2023-06-16 07:20:01|1686900155|ES35|ES35|10|1.8|FER-ES|Ferrovial SA|100|-4|-7.2|53|TRE-ES|Tecnicas Reunidas SA|44|97|174.6|47|ELE-ES|Endesa SA|30|-6|-10.8|64|SAB-ES|Banco de Sabadell SA|15|-17|-30.6|100|ACX-ES|Acerinox SA|7|-24|-43.2|40|MAP-ES|Mapfre SA|7|-13|-23.4|40|BKT-ES|Bankinter SA|4|-18|-32.4|25|SAN-ES|Banco Santander SA (ES)|4|11|19.8|50|GRF-ES|Grifols SA|0|18|32.4|67|IBE-ES|Iberdrola SA|0|66|118.8|33
1686900001|2023-06-16 07:20:01|1686900179|HS34|HS34|4|2|27-HK|Galaxy Entertainment Group Ltd|100|-24|-48|50|700-HK|Tencent Holdings Ltd|100|40|80|50|291-HK|China Resources Enterprise Ltd|0|-11|-22|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686900001|2023-06-16 07:20:01|1686900188|SGBC|SGBC|10|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|69|JCNC-SG|Jardine Cycle & Carriage Ltd|21|53|63.6|63|KEP-SG|Keppel Corp Ltd|15|65|78|17|SCI-SG|Sembcorp Industries Ltd|6|-79|-94.8|33|SGX-SG|Singapore Exchange Ltd|6|-65|-78|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|-96|-115.2|67|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|77|92.4|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-14.4|0
1686900301|2023-06-16 07:25:01|1686900427|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|-98|-284.2|70|BMW-DE|Bayerische Motoren Werke AG|58|-15|-43.5|67|ZAL-DE|Zalando SE|26|74|214.6|33|1COV-DE|Covestro AG|16|7|20.3|100|EAD-DE|Airbus Group NV (DE)|16|1|2.9|50|ANN-DE|Vonovia SE|5|11|31.9|0|SAPG-DE|SAP AG (DE)|5|29|84.1|100|BAS-DE|BASF SE|0|-9|-26.1|100|ENR-DE|Siemens Energy|0|-1|-2.9|100|IFX-DE|Infineon Technologies AG|0|-31|-89.9|0
1686900301|2023-06-16 07:25:01|1686900430|FR40|FR40|8|1|RENA-FR|Renault SA|100|99|99|14|EAD-FR|Airbus Group NV (FR)|21|1|1|71|GLE-FR|Societe Generale SA|11|39|39|75|BNPP-FR|BNP Paribas SA|7|-42|-42|67|CS-FR|AXA SA|4|-11|-11|100|VIV-FR|Vivendi SA|4|-5|-5|100|OR-FR|L'Oreal SA|0|38|38|100|PP-FR|Kering|0|66|66|0
1686900301|2023-06-16 07:25:01|1686900434|FT100|FT100|10|6|TPK-UK|Travis Perkins PLC|100|-100|-600|42|KGF-UK|Kingfisher PLC|36|-13|-78|52|PSN-UK|Persimmon PLC|26|27|162|25|BARC-UK|Barclays PLC|6|4|24|100|BT-UK|BT Group PLC|6|29|174|77|LLOY-UK|Lloyds Banking Group PLC|4|2|12|82|VOD-UK|Vodafone Group PLC|3|9|54|70|BP-UK|BP PLC|3|7|42|78|GLEN-UK|Glencore PLC (LSE)|2|13|78|13|LGEN-UK|Legal & General Group PLC|0|8|48|67
1686900301|2023-06-16 07:25:01|1686900438|DETE30|DETE30|1|1.5|BC8-DE|Bechtle AG|100|-97|-145.5|82
1686900301|2023-06-16 07:25:01|1686900442|CHBC|CHBC|2|1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|96|0|NESN-CH|Nestle SA|0|26|26|100
1686900301|2023-06-16 07:25:01|1686900446|NO25|NO25|1|0.7|NAS-NO|Norwegian Air Shuttle AS|100|-100|-70|100
1686900301|2023-06-16 07:25:01|1686900450|SE30|SE30|5|2.1|SHBA-SE|Svenska Handelsbanken AB|100|97|203.7|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|40|84|40|SWEDA-SE|Swedbank AB|13|60|126|100|ALFA-SE|Alfa Laval AB|0|13|27.3|100|GETIB-SE|Getinge AB|0|24|50.4|0
1686900301|2023-06-16 07:25:01|1686900454|ES35|ES35|10|1.6|FER-ES|Ferrovial SA|100|-4|-6.4|53|TRE-ES|Tecnicas Reunidas SA|44|94|150.4|47|ELE-ES|Endesa SA|30|9|14.4|64|SAB-ES|Banco de Sabadell SA|15|-31|-49.6|100|ACX-ES|Acerinox SA|7|-17|-27.2|40|MAP-ES|Mapfre SA|7|-32|-51.2|40|SAN-ES|Banco Santander SA (ES)|7|4|6.4|60|BKT-ES|Bankinter SA|4|-21|-33.6|25|GRF-ES|Grifols SA|0|10|16|67|IBE-ES|Iberdrola SA|0|70|112|33
1686900301|2023-06-16 07:25:01|1686900602|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|40|80|0|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|291-HK|China Resources Enterprise Ltd|0|-11|-22|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686900604|2023-06-16 07:30:04|1686900609|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|-98|-284.2|70|BMW-DE|Bayerische Motoren Werke AG|58|-19|-55.1|67|ZAL-DE|Zalando SE|26|81|234.9|33|1COV-DE|Covestro AG|16|-2|-5.8|100|EAD-DE|Airbus Group NV (DE)|16|1|2.9|50|ANN-DE|Vonovia SE|5|0|0|0|SAPG-DE|SAP AG (DE)|5|29|84.1|100|BAS-DE|BASF SE|0|-15|-43.5|100|BAY-DE|Bayer AG|0|24|69.6|100|ENR-DE|Siemens Energy|0|-12|-34.8|100
1686900301|2023-06-16 07:25:01|1686900609|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|75|JCNC-SG|Jardine Cycle & Carriage Ltd|37|33|62.7|63|KEP-SG|Keppel Corp Ltd|32|41|77.9|14|SCI-SG|Sembcorp Industries Ltd|21|-50|-95|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-61|-115.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SMM-SG|SembCorp Marine Ltd|0|62|117.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686900604|2023-06-16 07:30:04|1686900613|FR40|FR40|9|1.1|RENA-FR|Renault SA|100|94|103.4|14|EAD-FR|Airbus Group NV (FR)|21|-1|-1.1|71|ACA-FR|Credit Agricole SA|14|-42|-46.2|60|GLE-FR|Societe Generale SA|11|49|53.9|75|BNPP-FR|BNP Paribas SA|7|-20|-22|67|CS-FR|AXA SA|4|3|3.3|100|VIV-FR|Vivendi SA|4|-7|-7.7|100|OR-FR|L'Oreal SA|0|52|57.2|100|PP-FR|Kering|0|75|82.5|0
1686900604|2023-06-16 07:30:04|1686900617|FT100|FT100|10|6|TPK-UK|Travis Perkins PLC|100|-98|-588|42|KGF-UK|Kingfisher PLC|37|-23|-138|51|PSN-UK|Persimmon PLC|25|31|186|25|BARC-UK|Barclays PLC|5|5|30|100|BT-UK|BT Group PLC|5|26|156|77|LLOY-UK|Lloyds Banking Group PLC|3|2|12|82|VOD-UK|Vodafone Group PLC|3|5|30|70|BP-UK|BP PLC|2|8|48|78|GLEN-UK|Glencore PLC (LSE)|1|15|90|13|EZJ-UK|easyJet PLC|0|6|36|43
1686900604|2023-06-16 07:30:04|1686900621|DETE30|DETE30|1|1.7|BC8-DE|Bechtle AG|100|-100|-170|82
1686900604|2023-06-16 07:30:04|1686900625|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|94|131.6|0|NESN-CH|Nestle SA|0|19|26.6|100
1686900604|2023-06-16 07:30:04|1686900629|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|-94|-47|100
1686900604|2023-06-16 07:30:04|1686900632|SE30|SE30|5|2.1|SHBA-SE|Svenska Handelsbanken AB|100|97|203.7|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|38|79.8|40|SWEDA-SE|Swedbank AB|13|69|144.9|100|ALFA-SE|Alfa Laval AB|0|14|29.4|100|GETIB-SE|Getinge AB|0|28|58.8|0
1686900604|2023-06-16 07:30:04|1686900636|ES35|ES35|10|1.4|FER-ES|Ferrovial SA|100|-1|-1.4|53|TRE-ES|Tecnicas Reunidas SA|44|94|131.6|47|ELE-ES|Endesa SA|30|0|0|64|SAB-ES|Banco de Sabadell SA|19|-36|-50.4|100|ACX-ES|Acerinox SA|7|-19|-26.6|40|MAP-ES|Mapfre SA|7|-31|-43.4|40|SAN-ES|Banco Santander SA (ES)|7|11|15.4|60|BKT-ES|Bankinter SA|4|-15|-21|25|GRF-ES|Grifols SA|0|-11|-15.4|67|IBE-ES|Iberdrola SA|0|80|112|33
1686900604|2023-06-16 07:30:04|1686900654|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|40|80|0|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|291-HK|China Resources Enterprise Ltd|0|-11|-22|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686900604|2023-06-16 07:30:04|1686900660|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|75|JCNC-SG|Jardine Cycle & Carriage Ltd|37|33|62.7|63|KEP-SG|Keppel Corp Ltd|32|41|77.9|14|SCI-SG|Sembcorp Industries Ltd|21|-50|-95|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-61|-115.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SMM-SG|SembCorp Marine Ltd|0|62|117.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686900902|2023-06-16 07:35:02|1686900907|DE30|DE30|10|3.2|DBK-DE|Deutsche Bank AG|100|-97|-310.4|70|BMW-DE|Bayerische Motoren Werke AG|58|-17|-54.4|67|1COV-DE|Covestro AG|26|-12|-38.4|100|ZAL-DE|Zalando SE|26|63|201.6|33|EAD-DE|Airbus Group NV (DE)|16|-1|-3.2|50|ANN-DE|Vonovia SE|5|-11|-35.2|0|SAPG-DE|SAP AG (DE)|5|25|80|100|BAS-DE|BASF SE|0|-16|-51.2|100|BAY-DE|Bayer AG|0|21|67.2|100|DB1-DE|Deutsche Boerse AG|0|18|57.6|100
1686900902|2023-06-16 07:35:02|1686900912|FR40|FR40|10|1.5|RENA-FR|Renault SA|100|100|150|13|ACA-FR|Credit Agricole SA|26|-18|-27|56|EAD-FR|Airbus Group NV (FR)|19|-3|-4.5|71|GLE-FR|Societe Generale SA|10|47|70.5|75|BNPP-FR|BNP Paribas SA|6|-9|-13.5|67|OR-FR|L'Oreal SA|6|32|48|67|CS-FR|AXA SA|3|7|10.5|100|LI-FR|Klepierre|3|-3|-4.5|100|VIV-FR|Vivendi SA|3|-11|-16.5|100|PP-FR|Kering|0|61|91.5|0
1686900902|2023-06-16 07:35:02|1686900916|FT100|FT100|10|5.6|TPK-UK|Travis Perkins PLC|100|-100|-560|41|KGF-UK|Kingfisher PLC|35|-23|-128.8|51|PSN-UK|Persimmon PLC|25|39|218.4|24|BT-UK|BT Group PLC|4|28|156.8|71|BARC-UK|Barclays PLC|4|4|22.4|100|LLOY-UK|Lloyds Banking Group PLC|3|1|5.6|75|VOD-UK|Vodafone Group PLC|3|7|39.2|67|BP-UK|BP PLC|2|11|61.6|73|EZJ-UK|easyJet PLC|0|9|50.4|33|GLEN-UK|Glencore PLC (LSE)|0|13|72.8|22
1686900902|2023-06-16 07:35:02|1686900921|DETE30|DETE30|1|1.8|EVT-DE|Evotec AG|100|99|178.2|0
1686900902|2023-06-16 07:35:02|1686900926|CHBC|CHBC|2|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|130|0|NESN-CH|Nestle SA|0|31|40.3|100
1686900902|2023-06-16 07:35:02|1686900930|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-93|-102.3|100
1686900902|2023-06-16 07:35:02|1686900935|SE30|SE30|5|2.1|SHBA-SE|Svenska Handelsbanken AB|100|98|205.8|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|44|92.4|40|SWEDA-SE|Swedbank AB|13|85|178.5|100|ALFA-SE|Alfa Laval AB|0|6|12.6|100|GETIB-SE|Getinge AB|0|29|60.9|0
1686900902|2023-06-16 07:35:02|1686900938|ES35|ES35|10|1.4|FER-ES|Ferrovial SA|100|-1|-1.4|53|TRE-ES|Tecnicas Reunidas SA|48|96|134.4|50|ELE-ES|Endesa SA|30|7|9.8|64|SAB-ES|Banco de Sabadell SA|19|-39|-54.6|100|ACX-ES|Acerinox SA|7|-49|-68.6|40|MAP-ES|Mapfre SA|7|-27|-37.8|40|SAN-ES|Banco Santander SA (ES)|7|6|8.4|60|BKT-ES|Bankinter SA|4|-15|-21|25|GRF-ES|Grifols SA|0|-13|-18.2|67|IBE-ES|Iberdrola SA|0|85|119|33
1686900902|2023-06-16 07:35:02|1686900964|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|40|80|0|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|291-HK|China Resources Enterprise Ltd|0|-11|-22|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686900902|2023-06-16 07:35:02|1686900970|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|75|KEP-SG|Keppel Corp Ltd|47|41|77.9|10|JCNC-SG|Jardine Cycle & Carriage Ltd|32|33|62.7|71|SCI-SG|Sembcorp Industries Ltd|21|-50|-95|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-61|-115.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SMM-SG|SembCorp Marine Ltd|0|62|117.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686901203|2023-06-16 07:40:03|1686901208|DE30|DE30|10|2.6|DBK-DE|Deutsche Bank AG|100|-97|-252.2|74|BMW-DE|Bayerische Motoren Werke AG|50|-19|-49.4|67|1COV-DE|Covestro AG|23|-32|-83.2|100|ZAL-DE|Zalando SE|23|69|179.4|33|EAD-DE|Airbus Group NV (DE)|14|10|26|50|SAPG-DE|SAP AG (DE)|9|26|67.6|100|ANN-DE|Vonovia SE|5|-2|-5.2|0|BAY-DE|Bayer AG|5|27|70.2|50|BAS-DE|BASF SE|0|-17|-44.2|100|CON-DE|Continental AG|0|2|5.2|100
1686901203|2023-06-16 07:40:03|1686901213|FR40|FR40|10|1.5|RENA-FR|Renault SA|100|97|145.5|13|ACA-FR|Credit Agricole SA|26|-4|-6|56|EAD-FR|Airbus Group NV (FR)|19|17|25.5|71|GLE-FR|Societe Generale SA|13|68|102|80|BNPP-FR|BNP Paribas SA|6|4|6|67|OR-FR|L'Oreal SA|6|28|42|67|CS-FR|AXA SA|3|20|30|100|LI-FR|Klepierre|3|30|45|100|VIV-FR|Vivendi SA|3|-5|-7.5|100|PP-FR|Kering|0|67|100.5|0
1686901203|2023-06-16 07:40:03|1686901217|FT100|FT100|10|5.2|TPK-UK|Travis Perkins PLC|100|-99|-514.8|43|KGF-UK|Kingfisher PLC|34|-22|-114.4|51|PSN-UK|Persimmon PLC|25|48|249.6|23|LLOY-UK|Lloyds Banking Group PLC|7|2|10.4|59|BT-UK|BT Group PLC|6|29|150.8|69|VOD-UK|Vodafone Group PLC|5|11|57.2|60|BARC-UK|Barclays PLC|3|7|36.4|100|EZJ-UK|easyJet PLC|3|15|78|33|BP-UK|BP PLC|2|12|62.4|73|GLEN-UK|Glencore PLC (LSE)|0|16|83.2|22
1686901203|2023-06-16 07:40:03|1686901221|DETE30|DETE30|1|2.4|BC8-DE|Bechtle AG|100|-99|-237.6|82
1686901203|2023-06-16 07:40:03|1686901226|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|137.2|0|NESN-CH|Nestle SA|0|29|40.6|100
1686901203|2023-06-16 07:40:03|1686901229|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|-98|-58.8|100
1686901203|2023-06-16 07:40:03|1686901233|SE30|SE30|5|2.1|SHBA-SE|Svenska Handelsbanken AB|100|97|203.7|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|51|107.1|40|SWEDA-SE|Swedbank AB|13|87|182.7|100|ALFA-SE|Alfa Laval AB|0|9|18.9|100|GETIB-SE|Getinge AB|0|24|50.4|0
1686901203|2023-06-16 07:40:03|1686901237|ES35|ES35|10|1.4|FER-ES|Ferrovial SA|100|-4|-5.6|53|TRE-ES|Tecnicas Reunidas SA|46|96|134.4|50|ELE-ES|Endesa SA|27|16|22.4|64|SAB-ES|Banco de Sabadell SA|19|-4|-5.6|89|ACX-ES|Acerinox SA|4|-30|-42|40|ANA-ES|Acciona SA|4|44|61.6|40|MAP-ES|Mapfre SA|4|-6|-8.4|40|SAN-ES|Banco Santander SA (ES)|4|34|47.6|60|BKT-ES|Bankinter SA|0|6|8.4|25|MRL-ES|Merlin Properties Socimi SA|0|7|9.8|50
1686901203|2023-06-16 07:40:03|1686901262|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|68|KEP-SG|Keppel Corp Ltd|56|41|77.9|18|JCNC-SG|Jardine Cycle & Carriage Ltd|33|33|62.7|71|SCI-SG|Sembcorp Industries Ltd|28|-50|-95|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-61|-115.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SMM-SG|SembCorp Marine Ltd|0|62|117.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686901501|2023-06-16 07:45:01|1686901509|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|-98|-215.6|71|BMW-DE|Bayerische Motoren Werke AG|48|-20|-44|67|1COV-DE|Covestro AG|22|-50|-110|100|ZAL-DE|Zalando SE|22|80|176|33|EAD-DE|Airbus Group NV (DE)|13|12|26.4|50|SAPG-DE|SAP AG (DE)|9|28|61.6|100|ANN-DE|Vonovia SE|4|-2|-4.4|0|BAY-DE|Bayer AG|4|34|74.8|50|VOW-DE|Volkswagen AG (Ord)|4|-27|-59.4|50|BAS-DE|BASF SE|0|-18|-39.6|100
1686901501|2023-06-16 07:45:01|1686901513|FR40|FR40|10|1.8|RENA-FR|Renault SA|100|95|171|13|ACA-FR|Credit Agricole SA|26|1|1.8|56|EAD-FR|Airbus Group NV (FR)|19|14|25.2|71|GLE-FR|Societe Generale SA|13|54|97.2|80|BNPP-FR|BNP Paribas SA|6|10|18|67|OR-FR|L'Oreal SA|6|32|57.6|67|CS-FR|AXA SA|3|23|41.4|100|LI-FR|Klepierre|3|35|63|100|VIV-FR|Vivendi SA|3|-6|-10.8|100|PP-FR|Kering|0|61|109.8|0
1686901501|2023-06-16 07:45:01|1686901518|FT100|FT100|10|5.3|TPK-UK|Travis Perkins PLC|100|-99|-524.7|43|KGF-UK|Kingfisher PLC|33|-18|-95.4|51|PSN-UK|Persimmon PLC|26|39|206.7|22|LLOY-UK|Lloyds Banking Group PLC|6|4|21.2|61|EZJ-UK|easyJet PLC|5|14|74.2|41|BT-UK|BT Group PLC|4|27|143.1|69|VOD-UK|Vodafone Group PLC|4|11|58.3|63|BARC-UK|Barclays PLC|2|7|37.1|100|BP-UK|BP PLC|0|12|63.6|73|THGLN-GB|THG Holdings|0|71|376.3|0
1686901501|2023-06-16 07:45:01|1686901522|DETE30|DETE30|1|2.9|BC8-DE|Bechtle AG|100|-97|-281.3|82
1686901501|2023-06-16 07:45:01|1686901526|CHBC|CHBC|2|1.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|94|150.4|0|NESN-CH|Nestle SA|0|34|54.4|100
1686901501|2023-06-16 07:45:01|1686901530|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|-85|-51|100
1686901501|2023-06-16 07:45:01|1686901534|SE30|SE30|5|2.2|SHBA-SE|Svenska Handelsbanken AB|100|93|204.6|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|57|125.4|40|SWEDA-SE|Swedbank AB|13|99|217.8|100|ALFA-SE|Alfa Laval AB|0|14|30.8|100|GETIB-SE|Getinge AB|0|17|37.4|0
1686901501|2023-06-16 07:45:01|1686901539|ES35|ES35|10|1.5|FER-ES|Ferrovial SA|100|-3|-4.5|53|TRE-ES|Tecnicas Reunidas SA|46|94|141|50|SAB-ES|Banco de Sabadell SA|35|10|15|85|ELE-ES|Endesa SA|27|29|43.5|64|SAN-ES|Banco Santander SA (ES)|15|47|70.5|75|ACX-ES|Acerinox SA|4|-44|-66|40|ANA-ES|Acciona SA|4|52|78|40|MAP-ES|Mapfre SA|4|16|24|40|BKT-ES|Bankinter SA|0|11|16.5|25|GRF-ES|Grifols SA|0|-55|-82.5|50
1686901501|2023-06-16 07:45:01|1686901558|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|40|80|0|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|291-HK|China Resources Enterprise Ltd|0|-11|-22|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686901501|2023-06-16 07:45:01|1686901565|SGBC|SGBC|9|1.9|SIA-SG|Singapore Airlines Ltd|100|-23|-43.7|60|KEP-SG|Keppel Corp Ltd|63|41|77.9|15|JCNC-SG|Jardine Cycle & Carriage Ltd|32|33|62.7|71|SCI-SG|Sembcorp Industries Ltd|26|-50|-95|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-61|-115.9|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|48|91.2|0|SMM-SG|SembCorp Marine Ltd|0|62|117.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|-7|-13.3|0|UOL-SG|UOL Group Ltd|0|97|184.3|0
1686901802|2023-06-16 07:50:02|1686901811|DE30|DE30|10|1.9|DBK-DE|Deutsche Bank AG|100|-98|-186.2|71|BMW-DE|Bayerische Motoren Werke AG|48|-28|-53.2|67|1COV-DE|Covestro AG|43|-37|-70.3|82|ZAL-DE|Zalando SE|22|86|163.4|33|EAD-DE|Airbus Group NV (DE)|13|17|32.3|50|BAY-DE|Bayer AG|9|51|96.9|33|SAPG-DE|SAP AG (DE)|9|31|58.9|100|ANN-DE|Vonovia SE|4|-26|-49.4|0|VOW-DE|Volkswagen AG (Ord)|4|-25|-47.5|50|BAS-DE|BASF SE|0|-19|-36.1|100
1686901802|2023-06-16 07:50:02|1686901816|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|98|215.6|13|ACA-FR|Credit Agricole SA|26|8|17.6|56|EAD-FR|Airbus Group NV (FR)|19|13|28.6|71|GLE-FR|Societe Generale SA|13|57|125.4|80|BNPP-FR|BNP Paribas SA|10|20|44|50|OR-FR|L'Oreal SA|6|23|50.6|67|CS-FR|AXA SA|3|25|55|100|LI-FR|Klepierre|3|25|55|100|VIV-FR|Vivendi SA|3|3|6.6|100|CA-FR|Carrefour SA|0|82|180.4|0
1686901802|2023-06-16 07:50:02|1686901821|FT100|FT100|10|4.8|TPK-UK|Travis Perkins PLC|100|-98|-470.4|43|KGF-UK|Kingfisher PLC|33|-21|-100.8|51|PSN-UK|Persimmon PLC|27|41|196.8|21|LLOY-UK|Lloyds Banking Group PLC|10|8|38.4|61|BT-UK|BT Group PLC|6|31|148.8|61|EZJ-UK|easyJet PLC|5|19|91.2|41|VOD-UK|Vodafone Group PLC|5|14|67.2|65|BARC-UK|Barclays PLC|2|13|62.4|100|BP-UK|BP PLC|0|14|67.2|73|THGLN-GB|THG Holdings|0|88|422.4|0
1686901802|2023-06-16 07:50:02|1686901825|DETE30|DETE30|2|97.3|BC8-DE|Bechtle AG|100|-3|-291.9|82|IGP-DE|Wirecard AG|0|-100|-9730|0
1686901802|2023-06-16 07:50:02|1686901829|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|134.4|0|NESN-CH|Nestle SA|0|41|57.4|100
1686901802|2023-06-16 07:50:02|1686901834|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|-87|-34.8|100
1686901802|2023-06-16 07:50:02|1686901839|SE30|SE30|5|2.5|SHBA-SE|Svenska Handelsbanken AB|100|87|217.5|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|53|132.5|40|SWEDA-SE|Swedbank AB|13|100|250|100|ALFA-SE|Alfa Laval AB|0|10|25|100|GETIB-SE|Getinge AB|0|17|42.5|0
1686901802|2023-06-16 07:50:02|1686901843|ES35|ES35|10|2|FER-ES|Ferrovial SA|100|-1|-2|53|SAB-ES|Banco de Sabadell SA|54|27|54|78|TRE-ES|Tecnicas Reunidas SA|46|100|200|50|ELE-ES|Endesa SA|27|29|58|64|SAN-ES|Banco Santander SA (ES)|23|46|92|60|ACX-ES|Acerinox SA|4|-30|-60|40|ANA-ES|Acciona SA|4|45|90|40|MAP-ES|Mapfre SA|4|16|32|40|BKT-ES|Bankinter SA|0|25|50|25|GRF-ES|Grifols SA|0|-34|-68|50
1686901802|2023-06-16 07:50:02|1686901868|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|40|80|0|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|291-HK|China Resources Enterprise Ltd|0|-11|-22|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686901802|2023-06-16 07:50:02|1686901875|SGBC|SGBC|8|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|50|KEP-SG|Keppel Corp Ltd|58|65|78|8|JCNC-SG|Jardine Cycle & Carriage Ltd|32|53|63.6|71|SCI-SG|Sembcorp Industries Ltd|26|-79|-94.8|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|-96|-115.2|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|77|92.4|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|-12|-14.4|0
1686902103|2023-06-16 07:55:03|1686902111|DE30|DE30|10|2|1COV-DE|Covestro AG|100|-30|-60|31|DBK-DE|Deutsche Bank AG|63|-95|-190|72|BMW-DE|Bayerische Motoren Werke AG|29|-24|-48|67|ZAL-DE|Zalando SE|13|80|160|33|EAD-DE|Airbus Group NV (DE)|8|14|28|50|BAY-DE|Bayer AG|5|49|98|33|SAPG-DE|SAP AG (DE)|5|32|64|100|ANN-DE|Vonovia SE|3|-11|-22|0|VOW-DE|Volkswagen AG (Ord)|3|-22|-44|50|BAS-DE|BASF SE|0|-13|-26|100
1686902103|2023-06-16 07:55:03|1686902115|FR40|FR40|10|2|RENA-FR|Renault SA|100|100|200|13|ACA-FR|Credit Agricole SA|27|-4|-8|60|EAD-FR|Airbus Group NV (FR)|17|13|26|71|GLE-FR|Societe Generale SA|13|59|118|67|BNPP-FR|BNP Paribas SA|7|18|36|50|OR-FR|L'Oreal SA|3|22|44|67|CS-FR|AXA SA|0|26|52|100|LI-FR|Klepierre|0|38|76|100|PP-FR|Kering|0|57|114|0|VIV-FR|Vivendi SA|0|11|22|100
1686902103|2023-06-16 07:55:03|1686902119|FT100|FT100|10|4.6|TPK-UK|Travis Perkins PLC|100|-100|-460|43|KGF-UK|Kingfisher PLC|33|-19|-87.4|51|PSN-UK|Persimmon PLC|28|43|197.8|20|LLOY-UK|Lloyds Banking Group PLC|13|7|32.2|58|VOD-UK|Vodafone Group PLC|9|18|82.8|59|BT-UK|BT Group PLC|7|34|156.4|63|EZJ-UK|easyJet PLC|5|23|105.8|41|BARC-UK|Barclays PLC|3|10|46|100|THGLN-GB|THG Holdings|3|94|432.4|0|BP-UK|BP PLC|0|12|55.2|73
1686902103|2023-06-16 07:55:03|1686902123|DETE30|DETE30|2|97.3|BC8-DE|Bechtle AG|100|-3|-291.9|82|IGP-DE|Wirecard AG|0|-100|-9730|0
1686902103|2023-06-16 07:55:03|1686902128|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|100|140|0|NESN-CH|Nestle SA|0|42|58.8|100
1686902103|2023-06-16 07:55:03|1686902256|SE30|SE30|5|2.3|SHBA-SE|Svenska Handelsbanken AB|100|87|200.1|25|SEBa-SE|Skandinaviska Enskilda Banken AB|27|47|108.1|40|SWEDA-SE|Swedbank AB|13|98|225.4|100|ALFA-SE|Alfa Laval AB|0|7|16.1|100|GETIB-SE|Getinge AB|0|12|27.6|0
1686902103|2023-06-16 07:55:03|1686902260|ES35|ES35|10|1.8|FER-ES|Ferrovial SA|100|-1|-1.8|53|SAB-ES|Banco de Sabadell SA|58|11|19.8|79|TRE-ES|Tecnicas Reunidas SA|46|99|178.2|50|ELE-ES|Endesa SA|27|33|59.4|64|SAN-ES|Banco Santander SA (ES)|27|38|68.4|64|SOL-ES|Melia Hotels International SA|15|19|34.2|25|ACX-ES|Acerinox SA|4|-44|-79.2|40|ANA-ES|Acciona SA|4|49|88.2|40|MAP-ES|Mapfre SA|4|18|32.4|40|BKT-ES|Bankinter SA|0|21|37.8|25
1686902103|2023-06-16 07:55:03|1686902278|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|40|80|33|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|291-HK|China Resources Enterprise Ltd|0|-11|-22|100|992-HK|Lenovo Group Ltd|0|100|200|100
1686902103|2023-06-16 07:55:03|1686902284|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|47|KEP-SG|Keppel Corp Ltd|61|56|78.4|8|SCI-SG|Sembcorp Industries Ltd|28|-68|-95.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|66|92.4|0|SMM-SG|SembCorp Marine Ltd|0|84|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0
1686902404|2023-06-16 08:00:04|1686902410|DE30|DE30|10|1.9|1COV-DE|Covestro AG|100|-37|-70.3|19|DBK-DE|Deutsche Bank AG|39|-96|-182.4|72|BMW-DE|Bayerische Motoren Werke AG|18|-26|-49.4|67|ZAL-DE|Zalando SE|8|90|171|33|BAY-DE|Bayer AG|7|51|96.9|40|EAD-DE|Airbus Group NV (DE)|5|15|28.5|50|SAPG-DE|SAP AG (DE)|3|31|58.9|100|ANN-DE|Vonovia SE|2|-22|-41.8|0|VOW-DE|Volkswagen AG (Ord)|2|-28|-53.2|50|BAS-DE|BASF SE|0|-15|-28.5|100
1686902404|2023-06-16 08:00:04|1686902418|FR40|FR40|10|2|RENA-FR|Renault SA|100|100|200|10|ACA-FR|Credit Agricole SA|30|-3|-6|60|EAD-FR|Airbus Group NV (FR)|19|14|28|71|GLE-FR|Societe Generale SA|15|64|128|67|BNPP-FR|BNP Paribas SA|7|14|28|50|OR-FR|L'Oreal SA|4|21|42|67|CS-FR|AXA SA|0|27|54|100|LI-FR|Klepierre|0|29|58|100|PP-FR|Kering|0|66|132|0|VIV-FR|Vivendi SA|0|6|12|100
1686902404|2023-06-16 08:00:04|1686902423|FT100|FT100|10|4.9|TPK-UK|Travis Perkins PLC|100|-100|-490|43|KGF-UK|Kingfisher PLC|33|-18|-88.2|51|PSN-UK|Persimmon PLC|22|42|205.8|22|LLOY-UK|Lloyds Banking Group PLC|14|8|39.2|59|VOD-UK|Vodafone Group PLC|10|13|63.7|61|BT-UK|BT Group PLC|8|30|147|60|EZJ-UK|easyJet PLC|5|22|107.8|41|THGLN-GB|THG Holdings|3|87|426.3|0|BARC-UK|Barclays PLC|3|12|58.8|93|BP-UK|BP PLC|0|11|53.9|73
1686902404|2023-06-16 08:00:04|1686902428|DETE30|DETE30|2|97.3|BC8-DE|Bechtle AG|100|-3|-291.9|82|IGP-DE|Wirecard AG|0|-100|-9730|0
1686902404|2023-06-16 08:00:04|1686902434|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|134.4|0|NESN-CH|Nestle SA|0|44|61.6|100
1686902404|2023-06-16 08:00:04|1686902438|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-70|-14|100
1686902404|2023-06-16 08:00:04|1686902442|SE30|SE30|2|2.5|SWEDA-SE|Swedbank AB|100|100|250|100|GETIB-SE|Getinge AB|0|12|30|0
1686902404|2023-06-16 08:00:04|1686902446|ES35|ES35|10|1.4|FER-ES|Ferrovial SA|100|-1|-1.4|52|SAB-ES|Banco de Sabadell SA|88|-4|-5.6|79|TRE-ES|Tecnicas Reunidas SA|71|96|134.4|50|SAN-ES|Banco Santander SA (ES)|41|40|56|64|SOL-ES|Melia Hotels International SA|24|22|30.8|25|ACX-ES|Acerinox SA|6|-54|-75.6|40|ANA-ES|Acciona SA|6|58|81.2|40|BKT-ES|Bankinter SA|0|16|22.4|25|GRF-ES|Grifols SA|0|-11|-15.4|50|MRL-ES|Merlin Properties Socimi SA|0|7|9.8|50
1686902404|2023-06-16 08:00:04|1686902450|WALL|WALL|3|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-4|-14|100|MMM-US|3M Co (All Sessions)|100|49|171.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0
1686902404|2023-06-16 08:00:04|1686902458|USTECH|USTECH|2|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|0|MU-US|Micron Technology Inc (All Sessions)|100|-17|-59.5|100
1686902404|2023-06-16 08:00:04|1686902464|HS34|HS34|3|2|700-HK|Tencent Holdings Ltd|100|40|80|33|27-HK|Galaxy Entertainment Group Ltd|0|-24|-48|0|992-HK|Lenovo Group Ltd|0|100|200|100
1686902404|2023-06-16 08:00:04|1686902469|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|47|KEP-SG|Keppel Corp Ltd|61|56|78.4|8|SCI-SG|Sembcorp Industries Ltd|28|-68|-95.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|66|92.4|0|SMM-SG|SembCorp Marine Ltd|0|84|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0
1686902702|2023-06-16 08:05:02|1686902714|DE30|DE30|10|1.9|1COV-DE|Covestro AG|100|-41|-77.9|19|DBK-DE|Deutsche Bank AG|35|-90|-171|74|BMW-DE|Bayerische Motoren Werke AG|18|-29|-55.1|67|BAY-DE|Bayer AG|6|46|87.4|40|ZAL-DE|Zalando SE|6|96|182.4|40|EAD-DE|Airbus Group NV (DE)|3|15|28.5|67|ANN-DE|Vonovia SE|2|-17|-32.3|0|SAPG-DE|SAP AG (DE)|2|27|51.3|100|CON-DE|Continental AG|0|6|11.4|100|DB1-DE|Deutsche Boerse AG|0|47|89.3|100
1686902702|2023-06-16 08:05:02|1686902718|FR40|FR40|10|2.4|RENA-FR|Renault SA|100|98|235.2|0|ACA-FR|Credit Agricole SA|69|-4|-9.6|60|BNPP-FR|BNP Paribas SA|23|9|21.6|50|GLE-FR|Societe Generale SA|15|55|132|67|OR-FR|L'Oreal SA|15|19|45.6|67|CS-FR|AXA SA|8|16|38.4|100|LI-FR|Klepierre|8|23|55.2|100|PP-FR|Kering|8|59|141.6|0|VIV-FR|Vivendi SA|8|7|16.8|100|CA-FR|Carrefour SA|0|75|180|0
1686902702|2023-06-16 08:05:02|1686902722|FT100|FT100|10|5.9|TPK-UK|Travis Perkins PLC|100|-86|-507.4|43|KGF-UK|Kingfisher PLC|24|-15|-88.5|38|LLOY-UK|Lloyds Banking Group PLC|13|5|29.5|54|VOD-UK|Vodafone Group PLC|10|9|53.1|61|BT-UK|BT Group PLC|8|26|153.4|60|PSN-UK|Persimmon PLC|7|32|188.8|26|EZJ-UK|easyJet PLC|5|19|112.1|41|THGLN-GB|THG Holdings|4|99|584.1|0|BARC-UK|Barclays PLC|2|10|59|77|LGEN-UK|Legal & General Group PLC|0|13|76.7|55
1686902702|2023-06-16 08:05:02|1686902727|DETE30|DETE30|2|97.3|BC8-DE|Bechtle AG|100|-3|-291.9|82|IGP-DE|Wirecard AG|0|-100|-9730|0
1686902702|2023-06-16 08:05:02|1686902733|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|144|0|NESN-CH|Nestle SA|0|44|66|100
1686902702|2023-06-16 08:05:02|1686902736|NO25|NO25|2|0.2|NAS-NO|Norwegian Air Shuttle AS|100|45|9|100|FRO-NO|Frontline Ltd (No)|0|55|11|100
1686902702|2023-06-16 08:05:02|1686902740|SE30|SE30|1|2.4|SWEDA-SE|Swedbank AB|100|98|235.2|100
1686902702|2023-06-16 08:05:02|1686902749|ES35|ES35|10|1.2|FER-ES|Ferrovial SA|100|-2|-2.4|55|SAB-ES|Banco de Sabadell SA|82|0|0|76|TRE-ES|Tecnicas Reunidas SA|76|100|120|50|SAN-ES|Banco Santander SA (ES)|35|39|46.8|67|SOL-ES|Melia Hotels International SA|29|33|39.6|25|ACX-ES|Acerinox SA|12|-84|-100.8|40|ANA-ES|Acciona SA|12|56|67.2|40|MRL-ES|Merlin Properties Socimi SA|6|8|9.6|50|BKT-ES|Bankinter SA|0|10|12|0|IBE-ES|Iberdrola SA|0|88|105.6|33
1686902702|2023-06-16 08:05:02|1686902754|WALL|WALL|4|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-4|-14|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686902702|2023-06-16 08:05:02|1686902758|US500|US500|5|3.1|DIS-US|Walt Disney Co (All Sessions)|100|-5|-15.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686902702|2023-06-16 08:05:02|1686902763|USTECH|USTECH|6|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686902702|2023-06-16 08:05:02|1686902768|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|40|80|50|992-HK|Lenovo Group Ltd|0|100|200|100
1686902702|2023-06-16 08:05:02|1686902774|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|43|KEP-SG|Keppel Corp Ltd|85|56|78.4|8|SCI-SG|Sembcorp Industries Ltd|38|-68|-95.2|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|66|92.4|0|SMM-SG|SembCorp Marine Ltd|0|84|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0
1686903001|2023-06-16 08:10:01|1686903006|DE30|DE30|10|2.3|1COV-DE|Covestro AG|100|-43|-98.9|21|DBK-DE|Deutsche Bank AG|27|-97|-223.1|79|BAY-DE|Bayer AG|6|33|75.9|40|BMW-DE|Bayerische Motoren Werke AG|3|-31|-71.3|33|EAD-DE|Airbus Group NV (DE)|2|19|43.7|50|SAPG-DE|SAP AG (DE)|2|17|39.1|100|ZAL-DE|Zalando SE|2|90|207|50|CON-DE|Continental AG|0|1|2.3|100|DB1-DE|Deutsche Boerse AG|0|39|89.7|100|ENR-DE|Siemens Energy|0|-15|-34.5|100
1686903001|2023-06-16 08:10:01|1686903010|FR40|FR40|10|2.2|RENA-FR|Renault SA|100|99|217.8|0|ACA-FR|Credit Agricole SA|69|-8|-17.6|60|BNPP-FR|BNP Paribas SA|23|0|0|50|GLE-FR|Societe Generale SA|15|48|105.6|67|OR-FR|L'Oreal SA|15|24|52.8|67|CS-FR|AXA SA|8|10|22|100|LI-FR|Klepierre|8|22|48.4|100|PP-FR|Kering|8|69|151.8|0|VIV-FR|Vivendi SA|8|8|17.6|100|CA-FR|Carrefour SA|0|76|167.2|0
1686903001|2023-06-16 08:10:01|1686903013|FT100|FT100|10|5.5|TPK-UK|Travis Perkins PLC|100|-86|-473|33|KGF-UK|Kingfisher PLC|50|-18|-99|37|LLOY-UK|Lloyds Banking Group PLC|21|3|16.5|41|VOD-UK|Vodafone Group PLC|20|9|49.5|57|EZJ-UK|easyJet PLC|14|20|110|39|BT-UK|BT Group PLC|13|29|159.5|59|THGLN-GB|THG Holdings|13|100|550|6|PSN-UK|Persimmon PLC|7|29|159.5|21|LGEN-UK|Legal & General Group PLC|2|12|66|45|BARC-UK|Barclays PLC|0|5|27.5|70
1686903001|2023-06-16 08:10:01|1686903017|DETE30|DETE30|2|97.3|BC8-DE|Bechtle AG|100|-2|-194.6|50|IGP-DE|Wirecard AG|0|-100|-9730|0
1686903001|2023-06-16 08:10:01|1686903022|CHBC|CHBC|2|1.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|163.2|0|NESN-CH|Nestle SA|0|40|68|100
1686903001|2023-06-16 08:10:01|1686903025|NO25|NO25|2|0.3|FRO-NO|Frontline Ltd (No)|100|-80|-24|100|NAS-NO|Norwegian Air Shuttle AS|100|-7|-2.1|100
1686903001|2023-06-16 08:10:01|1686903149|SE30|SE30|1|2.2|SWEDA-SE|Swedbank AB|100|96|211.2|100
1686903001|2023-06-16 08:10:01|1686903154|ES35|ES35|10|1.2|IBE-ES|Iberdrola SA|100|97|116.4|50|SAN-ES|Banco Santander SA (ES)|100|13|15.6|50|TEF-ES|Telefonica SA|67|26|31.2|67|ELE-ES|Endesa SA|33|56|67.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|19|22.8|50|CLNX-ES|Cellnex Telecom SAU|0|40|48|0|CRI-ES|CaixaBank|0|19|22.8|100|GRF-ES|Grifols SA|0|26|31.2|0|MRL-ES|Merlin Properties Socimi SA|0|8|9.6|100|REP-ES|Repsol SA|0|86|103.2|100
1686903001|2023-06-16 08:10:01|1686903158|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|50|DIS-US|Walt Disney Co (All Sessions)|33|-4|-14|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686903001|2023-06-16 08:10:01|1686903162|US500|US500|7|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|100|AAPL-US|Apple Inc (All Sessions)|50|31|96.1|50|DIS-US|Walt Disney Co (All Sessions)|50|-5|-15.5|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|100|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686903001|2023-06-16 08:10:01|1686903167|USTECH|USTECH|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|FB-US|Meta Platforms Inc (All Sessions)|67|87|304.5|100|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|33|27|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686903001|2023-06-16 08:10:01|1686903172|HS34|HS34|2|2|700-HK|Tencent Holdings Ltd|100|40|80|50|992-HK|Lenovo Group Ltd|0|100|200|100
1686903001|2023-06-16 08:10:01|1686903179|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|42|KEP-SG|Keppel Corp Ltd|73|56|78.4|11|SCI-SG|Sembcorp Industries Ltd|27|-68|-95.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|66|92.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0
1686903302|2023-06-16 08:15:02|1686903307|DE30|DE30|10|2.6|1COV-DE|Covestro AG|100|-21|-54.6|17|DBK-DE|Deutsche Bank AG|22|-83|-215.8|73|BAY-DE|Bayer AG|6|30|78|40|EAD-DE|Airbus Group NV (DE)|2|20|52|50|ZAL-DE|Zalando SE|2|98|254.8|50|CON-DE|Continental AG|0|2|5.2|100|DB1-DE|Deutsche Boerse AG|0|35|91|100|ENR-DE|Siemens Energy|0|-12|-31.2|100|HEI-DE|HeidelbergCement AG|0|-35|-91|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-8|-20.8|0
1686903302|2023-06-16 08:15:02|1686903313|FR40|FR40|10|2.3|RENA-FR|Renault SA|100|100|230|0|ACA-FR|Credit Agricole SA|90|-10|-23|60|BNPP-FR|BNP Paribas SA|30|-2|-4.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|44|101.2|25|OR-FR|L'Oreal SA|20|21|48.3|67|CS-FR|AXA SA|10|7|16.1|100|GLE-FR|Societe Generale SA|10|47|108.1|50|LI-FR|Klepierre|10|16|36.8|100|PP-FR|Kering|10|74|170.2|0|CA-FR|Carrefour SA|0|69|158.7|0
1686903302|2023-06-16 08:15:02|1686903317|FT100|FT100|10|7.2|TPK-UK|Travis Perkins PLC|100|-69|-496.8|22|LLOY-UK|Lloyds Banking Group PLC|29|3|21.6|43|KGF-UK|Kingfisher PLC|24|-13|-93.6|5|EZJ-UK|easyJet PLC|21|14|100.8|39|THGLN-GB|THG Holdings|21|99|712.8|6|VOD-UK|Vodafone Group PLC|19|6|43.2|53|BT-UK|BT Group PLC|7|20|144|42|LGEN-UK|Legal & General Group PLC|5|10|72|45|PSN-UK|Persimmon PLC|5|22|158.4|18|BARC-UK|Barclays PLC|0|3|21.6|67
1686903302|2023-06-16 08:15:02|1686903321|DETE30|DETE30|2|97.3|BC8-DE|Bechtle AG|100|-2|-194.6|50|IGP-DE|Wirecard AG|0|-100|-9730|0
1686903302|2023-06-16 08:15:02|1686903326|CHBC|CHBC|2|1.7|NESN-CH|Nestle SA|100|39|66.3|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|96|163.2|0
1686903302|2023-06-16 08:15:02|1686903329|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|-100|-30|100
1686903302|2023-06-16 08:15:02|1686903334|SE30|SE30|1|2.1|SWEDA-SE|Swedbank AB|100|97|203.7|100
1686903302|2023-06-16 08:15:02|1686903338|ES35|ES35|10|0.8|GRF-ES|Grifols SA|100|25|20|25|SAN-ES|Banco Santander SA (ES)|100|11|8.8|38|SAB-ES|Banco de Sabadell SA|80|-6|-4.8|69|TRE-ES|Tecnicas Reunidas SA|73|93|74.4|58|SOL-ES|Melia Hotels International SA|53|44|35.2|33|ANA-ES|Acciona SA|27|69|55.2|40|MRL-ES|Merlin Properties Socimi SA|20|16|12.8|50|REE-ES|Red Electrica Corp SA|13|88|70.4|67|AMS-ES|Amadeus IT Holding SA|7|33|26.4|0|AENA-ES|Aena SA|0|95|76|0
1686903302|2023-06-16 08:15:02|1686903343|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|DIS-US|Walt Disney Co (All Sessions)|67|-4|-14|100|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|50|INTC-US|Intel Corp (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686903302|2023-06-16 08:15:02|1686903346|US500|US500|7|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|67|-5|-15.5|100|AAPL-US|Apple Inc (All Sessions)|33|31|96.1|50|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|100|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686903302|2023-06-16 08:15:02|1686903351|USTECH|USTECH|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|FB-US|Meta Platforms Inc (All Sessions)|67|87|304.5|100|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|33|27|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686903302|2023-06-16 08:15:02|1686903356|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|50
1686903302|2023-06-16 08:15:02|1686903363|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|30|KEP-SG|Keppel Corp Ltd|89|56|78.4|11|SCI-SG|Sembcorp Industries Ltd|33|-68|-95.2|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|21|29.4|100
1686903602|2023-06-16 08:20:02|1686903607|DE30|DE30|10|1.8|1COV-DE|Covestro AG|100|-44|-79.2|18|DBK-DE|Deutsche Bank AG|9|-99|-178.2|71|BAY-DE|Bayer AG|6|47|84.6|40|CON-DE|Continental AG|0|4|7.2|100|DB1-DE|Deutsche Boerse AG|0|57|102.6|100|ENR-DE|Siemens Energy|0|-9|-16.2|100|HEI-DE|HeidelbergCement AG|0|-51|-91.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-6|-10.8|0|SAPG-DE|SAP AG (DE)|0|32|57.6|100|SIEG-DE|Siemens AG|0|3|5.4|0
1686903602|2023-06-16 08:20:02|1686903611|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|97|252.2|0|ACA-FR|Credit Agricole SA|90|0|0|60|BNPP-FR|BNP Paribas SA|30|8|20.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|39|101.4|25|OR-FR|L'Oreal SA|20|21|54.6|67|CS-FR|AXA SA|10|14|36.4|100|GLE-FR|Societe Generale SA|10|52|135.2|50|LI-FR|Klepierre|10|11|28.6|100|PP-FR|Kering|10|63|163.8|0|CA-FR|Carrefour SA|0|62|161.2|0
1686903602|2023-06-16 08:20:02|1686903615|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|6|36.6|40|EZJ-UK|easyJet PLC|86|19|115.9|39|THGLN-GB|THG Holdings|86|99|603.9|6|VOD-UK|Vodafone Group PLC|86|6|36.6|50|BT-UK|BT Group PLC|36|25|152.5|36|LGEN-UK|Legal & General Group PLC|21|18|109.8|44|PSN-UK|Persimmon PLC|21|24|146.4|0|TPK-UK|Travis Perkins PLC|21|-77|-469.7|67|GSK-UK|GlaxoSmithKline PLC|7|10|61|29|BARC-UK|Barclays PLC|0|8|48.8|50
1686903602|2023-06-16 08:20:02|1686903620|DETE30|DETE30|2|97.3|BC8-DE|Bechtle AG|100|-3|-291.9|50|IGP-DE|Wirecard AG|0|-100|-9730|0
1686903602|2023-06-16 08:20:02|1686903625|CHBC|CHBC|2|1.7|NESN-CH|Nestle SA|100|38|64.6|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|98|166.6|0
1686903602|2023-06-16 08:20:02|1686903628|NO25|NO25|2|0.4|FRO-NO|Frontline Ltd (No)|100|-37|-14.8|100|NHY-NO|Norsk Hydro ASA|100|83|33.2|100
1686903602|2023-06-16 08:20:02|1686903633|SE30|SE30|1|2.2|SWEDA-SE|Swedbank AB|100|100|220|100
1686903602|2023-06-16 08:20:02|1686903637|ES35|ES35|10|1.5|GRF-ES|Grifols SA|100|21|31.5|25|SAN-ES|Banco Santander SA (ES)|93|23|34.5|40|SAB-ES|Banco de Sabadell SA|73|30|45|67|SOL-ES|Melia Hotels International SA|53|26|39|33|ANA-ES|Acciona SA|20|40|60|25|MRL-ES|Merlin Properties Socimi SA|20|19|28.5|50|REE-ES|Red Electrica Corp SA|13|55|82.5|67|ENG-ES|Enagas SA|0|97|145.5|100|IBE-ES|Iberdrola SA|0|76|114|100|ITX-ES|Inditex SA|0|-57|-85.5|0
1686903602|2023-06-16 08:20:02|1686903642|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|DIS-US|Walt Disney Co (All Sessions)|67|-4|-14|100|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|50|INTC-US|Intel Corp (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686903602|2023-06-16 08:20:02|1686903646|US500|US500|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-81|-251.1|33|DIS-US|Walt Disney Co (All Sessions)|67|-5|-15.5|100|AAPL-US|Apple Inc (All Sessions)|33|31|96.1|50|C-US|Citigroup Inc (All Sessions)|0|20|62|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|100|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686903602|2023-06-16 08:20:02|1686903651|USTECH|USTECH|8|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|98|75|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|33|27|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686903602|2023-06-16 08:20:02|1686903656|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|50
1686903602|2023-06-16 08:20:02|1686903663|SGBC|SGBC|5|1.4|KEP-SG|Keppel Corp Ltd|100|56|78.4|11|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|33|SCI-SG|Sembcorp Industries Ltd|25|-68|-95.2|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|21|29.4|100
1686903904|2023-06-16 08:25:04|1686903911|DE30|DE30|10|1.9|1COV-DE|Covestro AG|100|-49|-93.1|18|DBK-DE|Deutsche Bank AG|8|-99|-188.1|67|BAY-DE|Bayer AG|6|48|91.2|40|ADS-DE|Adidas AG|0|49|93.1|100|CON-DE|Continental AG|0|7|13.3|100|DB1-DE|Deutsche Boerse AG|0|48|91.2|100|HEI-DE|HeidelbergCement AG|0|-45|-85.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|0|0|0|SAPG-DE|SAP AG (DE)|0|22|41.8|100|SIEG-DE|Siemens AG|0|3|5.7|0
1686903904|2023-06-16 08:25:04|1686903915|FR40|FR40|8|2.6|BNPP-FR|BNP Paribas SA|100|5|13|25|RENA-FR|Renault SA|100|97|252.2|50|GLE-FR|Societe Generale SA|67|53|137.8|0|FTE-FR|Orange SA|33|2|5.2|50|ACA-FR|Credit Agricole SA|0|0|0|100|ML-FR|Cie Generale des Etablissements Michelin|0|2|5.2|100|OR-FR|L'Oreal SA|0|22|57.2|100|SASY-FR|Sanofi|0|34|88.4|100
1686903904|2023-06-16 08:25:04|1686903919|FT100|FT100|10|2|EZJ-UK|easyJet PLC|100|60|120|33|BARC-UK|Barclays PLC|50|22|44|50|GLEN-UK|Glencore PLC (LSE)|50|29|58|100|TFI-UK|Informa PLC|50|100|200|0|ABF-UK|Associated British Foods PLC|0|58|116|100|AHT-UK|Ashtead Group PLC|0|-11|-22|0|ANTO-UK|Antofagasta PLC|0|16|32|0|AZN-UK|AstraZeneca PLC|0|51|102|0|BA-UK|BAE Systems PLC|0|38|76|0|BATS-UK|British American Tobacco PLC (LSE)|0|30|60|0
1686903904|2023-06-16 08:25:04|1686903923|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1686903904|2023-06-16 08:25:04|1686903928|CHBC|CHBC|2|1.9|NESN-CH|Nestle SA|100|31|58.9|100|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|100|190|0
1686903904|2023-06-16 08:25:04|1686903936|SE30|SE30|2|2.1|GETIB-SE|Getinge AB|100|23|48.3|0|SWEDA-SE|Swedbank AB|100|97|203.7|100
1686903904|2023-06-16 08:25:04|1686903939|ES35|ES35|10|1.6|GRF-ES|Grifols SA|100|46|73.6|25|SAN-ES|Banco Santander SA (ES)|87|24|38.4|36|SAB-ES|Banco de Sabadell SA|73|34|54.4|67|SOL-ES|Melia Hotels International SA|73|19|30.4|33|ANA-ES|Acciona SA|20|38|60.8|25|MRL-ES|Merlin Properties Socimi SA|20|20|32|50|AMS-ES|Amadeus IT Holding SA|13|21|33.6|67|REE-ES|Red Electrica Corp SA|13|51|81.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|7|23|36.8|0|ENG-ES|Enagas SA|0|95|152|100
1686903904|2023-06-16 08:25:04|1686903946|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|83|DIS-US|Walt Disney Co (All Sessions)|60|-4|-14|100|AAPL-US|Apple Inc (All Sessions)|20|27|94.5|50|INTC-US|Intel Corp (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686903904|2023-06-16 08:25:04|1686903950|US500|US500|9|3.1|DIS-US|Walt Disney Co (All Sessions)|100|-5|-15.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-81|-251.1|33|AAPL-US|Apple Inc (All Sessions)|33|31|96.1|50|C-US|Citigroup Inc (All Sessions)|0|20|62|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|100|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686903904|2023-06-16 08:25:04|1686903954|USTECH|USTECH|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|83|FB-US|Meta Platforms Inc (All Sessions)|60|87|304.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|60|28|98|75|GOOG-US|Alphabet Inc - C (All Sessions)|40|27|94.5|67|AAPL-US|Apple Inc (All Sessions)|20|27|94.5|50|MU-US|Micron Technology Inc (All Sessions)|20|-17|-59.5|100|AMZN-US|Amazon.com Inc (All Sessions)|0|11|38.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0
1686903904|2023-06-16 08:25:04|1686903959|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|50
1686903904|2023-06-16 08:25:04|1686903965|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|30|KEP-SG|Keppel Corp Ltd|78|56|78.4|13|SCI-SG|Sembcorp Industries Ltd|22|-68|-95.2|33|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|21|29.4|100
1686904202|2023-06-16 08:30:02|1686904207|DE30|DE30|10|2|1COV-DE|Covestro AG|100|-43|-86|18|DBK-DE|Deutsche Bank AG|8|-95|-190|67|BAY-DE|Bayer AG|5|47|94|25|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|5|10|50|ADS-DE|Adidas AG|0|46|92|100|CON-DE|Continental AG|0|6|12|100|DB1-DE|Deutsche Boerse AG|0|49|98|100|HEI-DE|HeidelbergCement AG|0|-40|-80|0|SAPG-DE|SAP AG (DE)|0|23|46|100|SIEG-DE|Siemens AG|0|-6|-12|0
1686904202|2023-06-16 08:30:02|1686904213|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|99|247.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|55|40|100|43|ACA-FR|Credit Agricole SA|36|-2|-5|60|GLE-FR|Societe Generale SA|18|55|137.5|33|PUB-FR|Publicis Groupe SA|18|8|20|0|LI-FR|Klepierre|9|20|50|100|OR-FR|L'Oreal SA|9|22|55|50|PP-FR|Kering|9|69|172.5|50|BNPP-FR|BNP Paribas SA|0|4|10|0|CA-FR|Carrefour SA|0|63|157.5|0
1686904202|2023-06-16 08:30:02|1686904217|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|5|24|35|THGLN-GB|THG Holdings|86|99|475.2|6|VOD-UK|Vodafone Group PLC|79|11|52.8|53|EZJ-UK|easyJet PLC|64|32|153.6|40|BARC-UK|Barclays PLC|21|5|24|11|BT-UK|BT Group PLC|14|35|168|25|GSK-UK|GlaxoSmithKline PLC|14|15|72|38|TUI-UK|TUI AG (LSE)|7|20|96|29|CNA-UK|Centrica PLC|0|26|124.8|0|PSN-UK|Persimmon PLC|0|36|172.8|0
1686904202|2023-06-16 08:30:02|1686904222|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1686904202|2023-06-16 08:30:02|1686904226|CHBC|CHBC|2|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|178.2|0|NESN-CH|Nestle SA|100|32|57.6|100
1686904202|2023-06-16 08:30:02|1686904235|SE30|SE30|2|2.2|GETIB-SE|Getinge AB|100|38|83.6|0|SWEDA-SE|Swedbank AB|100|96|211.2|100
1686904202|2023-06-16 08:30:02|1686904243|ES35|ES35|10|1.6|GRF-ES|Grifols SA|100|53|84.8|25|SAN-ES|Banco Santander SA (ES)|87|23|36.8|36|SAB-ES|Banco de Sabadell SA|73|50|80|58|SOL-ES|Melia Hotels International SA|73|24|38.4|33|ANA-ES|Acciona SA|20|38|60.8|25|MRL-ES|Merlin Properties Socimi SA|20|32|51.2|50|AMS-ES|Amadeus IT Holding SA|13|20|32|67|IAG-ES|International Consolidated Airlines Group SA (ES)|13|34|54.4|0|REE-ES|Red Electrica Corp SA|13|61|97.6|67|ENG-ES|Enagas SA|0|98|156.8|100
1686904202|2023-06-16 08:30:02|1686904249|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|DIS-US|Walt Disney Co (All Sessions)|43|-4|-14|100|AAPL-US|Apple Inc (All Sessions)|14|27|94.5|50|INTC-US|Intel Corp (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686904202|2023-06-16 08:30:02|1686904253|US500|US500|10|3.1|DIS-US|Walt Disney Co (All Sessions)|100|-5|-15.5|100|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-81|-251.1|33|AAPL-US|Apple Inc (All Sessions)|33|31|96.1|50|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|100|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686904202|2023-06-16 08:30:02|1686904258|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|71|28|98|83|FB-US|Meta Platforms Inc (All Sessions)|43|87|304.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|29|27|94.5|67|AAPL-US|Apple Inc (All Sessions)|14|27|94.5|50|AMZN-US|Amazon.com Inc (All Sessions)|14|11|38.5|100|MU-US|Micron Technology Inc (All Sessions)|14|-17|-59.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|NFLX-US|Netflix Inc (All Sessions)|0|22|77|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|0
1686904202|2023-06-16 08:30:02|1686904263|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100
1686904202|2023-06-16 08:30:02|1686904269|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|29|KEP-SG|Keppel Corp Ltd|54|56|78.4|13|SCI-SG|Sembcorp Industries Ltd|0|-68|-95.2|100|SMM-SG|SembCorp Marine Ltd|0|84|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|21|29.4|100
1686904504|2023-06-16 08:35:04|1686904631|DE30|DE30|8|1.8|1COV-DE|Covestro AG|100|-48|-86.4|16|BAY-DE|Bayer AG|5|54|97.2|25|DBK-DE|Deutsche Bank AG|3|-97|-174.6|33|ADS-DE|Adidas AG|0|39|70.2|100|CON-DE|Continental AG|0|10|18|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|14.4|100|SIEG-DE|Siemens AG|0|-2|-3.6|0|VOW-DE|Volkswagen AG (Ord)|0|-23|-41.4|0
1686904504|2023-06-16 08:35:04|1686904635|FR40|FR40|9|2.3|RENA-FR|Renault SA|100|100|230|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|42|96.6|43|CA-FR|Carrefour SA|25|66|151.8|0|GLE-FR|Societe Generale SA|25|69|158.7|33|PUB-FR|Publicis Groupe SA|25|7|16.1|0|PP-FR|Kering|13|67|154.1|50|ACA-FR|Credit Agricole SA|0|5|11.5|100|BNPP-FR|BNP Paribas SA|0|14|32.2|0|EXHO-FR|Sodexo|0|46|105.8|100
1686904504|2023-06-16 08:35:04|1686904639|FT100|FT100|10|4.8|TUI-UK|TUI AG (LSE)|100|22|105.6|15|THGLN-GB|THG Holdings|86|99|475.2|6|EZJ-UK|easyJet PLC|79|31|148.8|35|LLOY-UK|Lloyds Banking Group PLC|64|6|28.8|47|VOD-UK|Vodafone Group PLC|57|8|38.4|50|BARC-UK|Barclays PLC|36|6|28.8|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|7|33.6|50|GSK-UK|GlaxoSmithKline PLC|14|17|81.6|38|CNA-UK|Centrica PLC|7|25|120|14|PSN-UK|Persimmon PLC|0|28|134.4|0
1686904504|2023-06-16 08:35:04|1686904643|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1686904504|2023-06-16 08:35:04|1686904648|CHBC|CHBC|2|1.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|176.4|0|NESN-CH|Nestle SA|100|31|55.8|100
1686904504|2023-06-16 08:35:04|1686904651|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|-9|-25.2|100|NHY-NO|Norsk Hydro ASA|100|8|22.4|100|YAR-NO|Yara International ASA|100|100|280|0
1686904504|2023-06-16 08:35:04|1686904655|SE30|SE30|3|2.5|GETIB-SE|Getinge AB|100|36|90|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|40|100|0|SWEDA-SE|Swedbank AB|100|99|247.5|100
1686904504|2023-06-16 08:35:04|1686904659|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|69|117.3|25|SAN-ES|Banco Santander SA (ES)|87|28|47.6|36|SAB-ES|Banco de Sabadell SA|80|65|110.5|54|SOL-ES|Melia Hotels International SA|73|23|39.1|33|REE-ES|Red Electrica Corp SA|27|58|98.6|40|ANA-ES|Acciona SA|20|32|54.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|34|57.8|0|MRL-ES|Merlin Properties Socimi SA|20|21|35.7|50|AMS-ES|Amadeus IT Holding SA|13|14|23.8|67|ENG-ES|Enagas SA|0|97|164.9|100
1686904504|2023-06-16 08:35:04|1686904663|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|78|AAPL-US|Apple Inc (All Sessions)|63|27|94.5|83|DIS-US|Walt Disney Co (All Sessions)|38|-4|-14|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686904504|2023-06-16 08:35:04|1686904668|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|67|DIS-US|Walt Disney Co (All Sessions)|60|-5|-15.5|100|FB-US|Meta Platforms Inc (All Sessions)|60|98|303.8|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|100|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|0
1686904504|2023-06-16 08:35:04|1686904672|USTECH|USTECH|10|3.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|98|89|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|78|AAPL-US|Apple Inc (All Sessions)|63|27|94.5|83|FB-US|Meta Platforms Inc (All Sessions)|38|87|304.5|100|AMZN-US|Amazon.com Inc (All Sessions)|25|11|38.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|25|27|94.5|67|NFLX-US|Netflix Inc (All Sessions)|25|22|77|67|MU-US|Micron Technology Inc (All Sessions)|13|-17|-59.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|350|0|INTC-US|Intel Corp (All Sessions)|0|16|56|0
1686904504|2023-06-16 08:35:04|1686904677|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100
1686904504|2023-06-16 08:35:04|1686904684|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|21|KEP-SG|Keppel Corp Ltd|23|56|78.4|25|SCI-SG|Sembcorp Industries Ltd|0|-68|-95.2|100|SMM-SG|SembCorp Marine Ltd|0|84|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|21|29.4|100
1686904804|2023-06-16 08:40:04|1686904809|DE30|DE30|7|1.8|1COV-DE|Covestro AG|100|-49|-88.2|16|BAY-DE|Bayer AG|3|57|102.6|33|DBK-DE|Deutsche Bank AG|3|-97|-174.6|33|ADS-DE|Adidas AG|0|44|79.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|28.8|100|SIEG-DE|Siemens AG|0|1|1.8|0|VOW-DE|Volkswagen AG (Ord)|0|-17|-30.6|0
1686904804|2023-06-16 08:40:04|1686904813|FR40|FR40|9|2.3|RENA-FR|Renault SA|100|100|230|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|44|101.2|43|CA-FR|Carrefour SA|25|65|149.5|0|PUB-FR|Publicis Groupe SA|25|8|18.4|0|GLE-FR|Societe Generale SA|13|65|149.5|0|PP-FR|Kering|13|75|172.5|50|ACA-FR|Credit Agricole SA|0|5|11.5|100|BNPP-FR|BNP Paribas SA|0|13|29.9|0|EXHO-FR|Sodexo|0|45|103.5|100
1686904804|2023-06-16 08:40:04|1686904817|FT100|FT100|10|4.6|TUI-UK|TUI AG (LSE)|100|25|115|10|THGLN-GB|THG Holdings|75|99|455.4|6|EZJ-UK|easyJet PLC|69|32|147.2|38|LLOY-UK|Lloyds Banking Group PLC|56|5|23|43|VOD-UK|Vodafone Group PLC|56|8|36.8|50|BARC-UK|Barclays PLC|44|5|23|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|31|9|41.4|40|GSK-UK|GlaxoSmithKline PLC|19|19|87.4|38|CNA-UK|Centrica PLC|13|27|124.2|14|BT-UK|BT Group PLC|0|30|138|20
1686904804|2023-06-16 08:40:04|1686904821|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1686904804|2023-06-16 08:40:04|1686904826|CHBC|CHBC|2|1.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|96|182.4|0|NESN-CH|Nestle SA|100|31|58.9|100
1686904804|2023-06-16 08:40:04|1686904829|NO25|NO25|3|2.8|FRO-NO|Frontline Ltd (No)|100|-9|-25.2|100|NHY-NO|Norsk Hydro ASA|100|2|5.6|100|YAR-NO|Yara International ASA|100|98|274.4|0
1686904804|2023-06-16 08:40:04|1686904833|SE30|SE30|3|2.4|GETIB-SE|Getinge AB|100|46|110.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|41|98.4|0|SWEDA-SE|Swedbank AB|100|98|235.2|100
1686904804|2023-06-16 08:40:04|1686904837|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|87|147.9|25|SAN-ES|Banco Santander SA (ES)|87|28|47.6|36|SAB-ES|Banco de Sabadell SA|73|53|90.1|58|SOL-ES|Melia Hotels International SA|73|23|39.1|33|REE-ES|Red Electrica Corp SA|27|58|98.6|40|IAG-ES|International Consolidated Airlines Group SA (ES)|20|36|61.2|0|AMS-ES|Amadeus IT Holding SA|13|14|23.8|67|ENG-ES|Enagas SA|0|96|163.2|100|ITX-ES|Inditex SA|0|-63|-107.1|0|MTS-ES|ArcelorMittal (ES)|0|-48|-81.6|100
1686904804|2023-06-16 08:40:04|1686904842|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|78|AAPL-US|Apple Inc (All Sessions)|63|27|94.5|83|DIS-US|Walt Disney Co (All Sessions)|50|-4|-14|80|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686904804|2023-06-16 08:40:04|1686904846|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|67|DIS-US|Walt Disney Co (All Sessions)|80|-5|-15.5|80|FB-US|Meta Platforms Inc (All Sessions)|60|98|303.8|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686904804|2023-06-16 08:40:04|1686904851|USTECH|USTECH|10|3.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|28|98|90|MSFT-US|Microsoft Corp (All Sessions)|89|99|346.5|78|AAPL-US|Apple Inc (All Sessions)|56|27|94.5|83|FB-US|Meta Platforms Inc (All Sessions)|33|87|304.5|100|AMZN-US|Amazon.com Inc (All Sessions)|22|11|38.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|22|27|94.5|67|NFLX-US|Netflix Inc (All Sessions)|22|22|77|67|MU-US|Micron Technology Inc (All Sessions)|11|-17|-59.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|100|350|0|INTC-US|Intel Corp (All Sessions)|0|16|56|0
1686904804|2023-06-16 08:40:04|1686904856|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100
1686904804|2023-06-16 08:40:04|1686904862|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|29|KEP-SG|Keppel Corp Ltd|15|56|78.4|0|SMM-SG|SembCorp Marine Ltd|0|84|117.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|21|29.4|100
1686905101|2023-06-16 08:45:01|1686905118|DE30|DE30|7|1.6|1COV-DE|Covestro AG|100|-44|-70.4|18|SAPG-DE|SAP AG (DE)|8|46|73.6|17|BAY-DE|Bayer AG|3|71|113.6|33|DBK-DE|Deutsche Bank AG|2|-94|-150.4|50|ADS-DE|Adidas AG|0|54|86.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|28|44.8|100|SIEG-DE|Siemens AG|0|2|3.2|0
1686905101|2023-06-16 08:45:01|1686905123|FR40|FR40|9|2.3|RENA-FR|Renault SA|100|97|223.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|53|121.9|50|CA-FR|Carrefour SA|63|80|184|50|PUB-FR|Publicis Groupe SA|25|10|23|0|GLE-FR|Societe Generale SA|13|73|167.9|0|PP-FR|Kering|13|82|188.6|50|ACA-FR|Credit Agricole SA|0|13|29.9|100|BNPP-FR|BNP Paribas SA|0|23|52.9|0|EXHO-FR|Sodexo|0|33|75.9|100
1686905101|2023-06-16 08:45:01|1686905130|FT100|FT100|10|1.9|GLEN-UK|Glencore PLC (LSE)|100|49|93.1|80|BP-UK|BP PLC|67|32|60.8|100|LLOY-UK|Lloyds Banking Group PLC|67|17|32.3|0|BARC-UK|Barclays PLC|33|25|47.5|33|TUI-UK|TUI AG (LSE)|33|59|112.1|100|BATS-UK|British American Tobacco PLC (LSE)|0|27|51.3|50|EZJ-UK|easyJet PLC|0|97|184.3|50|RIO-UK|Rio Tinto PLC|0|10|19|50|RR-UK|Rolls-Royce Holdings PLC|0|11|20.9|50|STAN-UK|Standard Chartered PLC (LSE)|0|6|11.4|50
1686905101|2023-06-16 08:45:01|1686905134|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1686905101|2023-06-16 08:45:01|1686905139|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|99|69.3|100
1686905101|2023-06-16 08:45:01|1686905147|NO25|NO25|4|3|FRO-NO|Frontline Ltd (No)|100|-8|-24|100|NAS-NO|Norwegian Air Shuttle AS|100|-11|-33|100|NHY-NO|Norsk Hydro ASA|100|8|24|100|YAR-NO|Yara International ASA|100|97|291|0
1686905101|2023-06-16 08:45:01|1686905153|SE30|SE30|3|2.6|GETIB-SE|Getinge AB|100|45|117|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|41|106.6|0|SWEDA-SE|Swedbank AB|100|97|252.2|100
1686905101|2023-06-16 08:45:01|1686905156|ES35|ES35|7|1.3|ITX-ES|Inditex SA|100|-95|-123.5|33|SAN-ES|Banco Santander SA (ES)|100|55|71.5|67|TEF-ES|Telefonica SA|100|21|27.3|67|IAG-ES|International Consolidated Airlines Group SA (ES)|50|52|67.6|0|AMS-ES|Amadeus IT Holding SA|0|13|16.9|0|ELE-ES|Endesa SA|0|54|70.2|100|MRL-ES|Merlin Properties Socimi SA|0|52|67.6|100
1686905101|2023-06-16 08:45:01|1686905161|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|82|AAPL-US|Apple Inc (All Sessions)|60|27|94.5|71|DIS-US|Walt Disney Co (All Sessions)|60|-4|-14|86|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686905101|2023-06-16 08:45:01|1686905166|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|71|DIS-US|Walt Disney Co (All Sessions)|100|-5|-15.5|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-81|-251.1|67|FB-US|Meta Platforms Inc (All Sessions)|50|98|303.8|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686905101|2023-06-16 08:45:01|1686905175|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|82|28|98|90|AAPL-US|Apple Inc (All Sessions)|55|27|94.5|71|AMZN-US|Amazon.com Inc (All Sessions)|36|11|38.5|80|FB-US|Meta Platforms Inc (All Sessions)|27|87|304.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|18|27|94.5|67|NFLX-US|Netflix Inc (All Sessions)|18|22|77|67|MU-US|Micron Technology Inc (All Sessions)|9|-17|-59.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|100|350|0|INTC-US|Intel Corp (All Sessions)|0|16|56|0
1686905101|2023-06-16 08:45:01|1686905181|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100
1686905101|2023-06-16 08:45:01|1686905188|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|29|SMM-SG|SembCorp Marine Ltd|8|84|117.6|50|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0|UOB-SG|United Overseas Bank Ltd|0|21|29.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-114.8|100
1686905402|2023-06-16 08:50:02|1686905408|DE30|DE30|7|1.7|1COV-DE|Covestro AG|100|-34|-57.8|15|SAPG-DE|SAP AG (DE)|8|40|68|17|BAY-DE|Bayer AG|2|65|110.5|50|DBK-DE|Deutsche Bank AG|2|-98|-166.6|50|ADS-DE|Adidas AG|0|46|78.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|35.7|100|SIEG-DE|Siemens AG|0|3|5.1|0
1686905402|2023-06-16 08:50:02|1686905412|FR40|FR40|9|2.1|RENA-FR|Renault SA|100|96|201.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|57|119.7|50|CA-FR|Carrefour SA|50|90|189|60|PUB-FR|Publicis Groupe SA|25|9|18.9|0|GLE-FR|Societe Generale SA|13|84|176.4|0|PP-FR|Kering|13|84|176.4|50|ACA-FR|Credit Agricole SA|0|14|29.4|100|DG-FR|Vinci SA|0|29|60.9|100|EXHO-FR|Sodexo|0|35|73.5|100
1686905402|2023-06-16 08:50:02|1686905416|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|33|148.5|14|VOD-UK|Vodafone Group PLC|64|11|49.5|38|BARC-UK|Barclays PLC|57|12|54|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|9|40.5|43|EZJ-UK|easyJet PLC|43|38|171|23|LLOY-UK|Lloyds Banking Group PLC|29|6|27|36|THGLN-GB|THG Holdings|14|99|445.5|11|GSK-UK|GlaxoSmithKline PLC|7|25|112.5|25|ULVR-UK|Unilever PLC|7|16|72|13|CNA-UK|Centrica PLC|0|29|130.5|14
1686905402|2023-06-16 08:50:02|1686905426|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|89|62.3|100
1686905402|2023-06-16 08:50:02|1686905430|NO25|NO25|4|3|FRO-NO|Frontline Ltd (No)|100|-8|-24|100|NAS-NO|Norwegian Air Shuttle AS|100|-12|-36|100|NHY-NO|Norsk Hydro ASA|100|7|21|100|YAR-NO|Yara International ASA|100|99|297|0
1686905402|2023-06-16 08:50:02|1686905434|SE30|SE30|3|2.6|GETIB-SE|Getinge AB|100|55|143|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|43|111.8|0|SWEDA-SE|Swedbank AB|100|98|254.8|100
1686905402|2023-06-16 08:50:02|1686905438|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|42|71.4|27|SOL-ES|Melia Hotels International SA|79|21|35.7|33|SAN-ES|Banco Santander SA (ES)|57|39|66.3|22|REE-ES|Red Electrica Corp SA|29|61|103.7|40|SAB-ES|Banco de Sabadell SA|29|59|100.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|21|36|61.2|0|AMS-ES|Amadeus IT Holding SA|14|13|22.1|67|MRL-ES|Merlin Properties Socimi SA|14|39|66.3|0|ENG-ES|Enagas SA|0|99|168.3|100|ITX-ES|Inditex SA|0|-73|-124.1|0
1686905402|2023-06-16 08:50:02|1686905443|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|86|AAPL-US|Apple Inc (All Sessions)|54|27|94.5|63|DIS-US|Walt Disney Co (All Sessions)|46|-4|-14|86|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686905402|2023-06-16 08:50:02|1686905447|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|44|AAPL-US|Apple Inc (All Sessions)|88|31|96.1|63|DIS-US|Walt Disney Co (All Sessions)|75|-5|-15.5|86|FB-US|Meta Platforms Inc (All Sessions)|63|98|303.8|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686905402|2023-06-16 08:50:02|1686905451|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|77|28|98|82|AAPL-US|Apple Inc (All Sessions)|54|27|94.5|63|FB-US|Meta Platforms Inc (All Sessions)|38|87|304.5|100|AMZN-US|Amazon.com Inc (All Sessions)|31|11|38.5|80|NFLX-US|Netflix Inc (All Sessions)|23|22|77|75|GOOG-US|Alphabet Inc - C (All Sessions)|15|27|94.5|67|MU-US|Micron Technology Inc (All Sessions)|8|-17|-59.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|100|350|0|INTC-US|Intel Corp (All Sessions)|0|16|56|0
1686905402|2023-06-16 08:50:02|1686905456|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100
1686905402|2023-06-16 08:50:02|1686905462|SGBC|SGBC|5|1.4|SIA-SG|Singapore Airlines Ltd|100|-31|-43.4|30|SMM-SG|SembCorp Marine Ltd|11|84|117.6|50|UOB-SG|United Overseas Bank Ltd|11|21|29.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|99|138.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-114.8|100
1686905702|2023-06-16 08:55:02|1686905712|DE30|DE30|6|1.7|1COV-DE|Covestro AG|100|-33|-56.1|21|SAPG-DE|SAP AG (DE)|16|44|74.8|17|BAY-DE|Bayer AG|3|62|105.4|50|ADS-DE|Adidas AG|0|44|74.8|100|DBK-DE|Deutsche Bank AG|0|-99|-168.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|15|25.5|100
1686905702|2023-06-16 08:55:02|1686905716|FR40|FR40|9|1.9|RENA-FR|Renault SA|100|94|178.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|88|62|117.8|50|CA-FR|Carrefour SA|50|99|188.1|60|PUB-FR|Publicis Groupe SA|25|14|26.6|0|BNPP-FR|BNP Paribas SA|0|29|55.1|0|DG-FR|Vinci SA|0|27|51.3|100|EXHO-FR|Sodexo|0|32|60.8|100|GLE-FR|Societe Generale SA|0|95|180.5|0|PP-FR|Kering|0|88|167.2|100
1686905702|2023-06-16 08:55:02|1686905720|FT100|FT100|10|1.9|BP-UK|BP PLC|100|35|66.5|80|GLEN-UK|Glencore PLC (LSE)|100|34|64.6|80|LLOY-UK|Lloyds Banking Group PLC|67|17|32.3|0|TUI-UK|TUI AG (LSE)|67|84|159.6|100|BARC-UK|Barclays PLC|33|42|79.8|33|VOD-UK|Vodafone Group PLC|33|33|62.7|33|BATS-UK|British American Tobacco PLC (LSE)|0|22|41.8|50|EZJ-UK|easyJet PLC|0|96|182.4|50|RIO-UK|Rio Tinto PLC|0|-3|-5.7|50|RR-UK|Rolls-Royce Holdings PLC|0|24|45.6|50
1686905702|2023-06-16 08:55:02|1686905724|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|98|274.4|0
1686905702|2023-06-16 08:55:02|1686905729|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|89|62.3|100
1686905702|2023-06-16 08:55:02|1686905734|NO25|NO25|5|3|FRO-NO|Frontline Ltd (No)|100|-9|-27|100|NAS-NO|Norwegian Air Shuttle AS|100|-10|-30|100|NHY-NO|Norsk Hydro ASA|100|3|9|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|80|240|100|YAR-NO|Yara International ASA|100|97|291|0
1686905702|2023-06-16 08:55:02|1686905738|SE30|SE30|3|2.7|GETIB-SE|Getinge AB|100|51|137.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|43|116.1|0|SWEDA-SE|Swedbank AB|100|99|267.3|100
1686905702|2023-06-16 08:55:02|1686905743|ES35|ES35|6|1.3|TEF-ES|Telefonica SA|100|24|31.2|50|ITX-ES|Inditex SA|67|-93|-120.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|54|70.2|0|AMS-ES|Amadeus IT Holding SA|0|17|22.1|0|MRL-ES|Merlin Properties Socimi SA|0|63|81.9|100|SAN-ES|Banco Santander SA (ES)|0|68|88.4|100
1686905702|2023-06-16 08:55:02|1686905747|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|88|AAPL-US|Apple Inc (All Sessions)|47|27|94.5|63|DIS-US|Walt Disney Co (All Sessions)|40|-4|-14|86|INTC-US|Intel Corp (All Sessions)|7|16|56|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686905702|2023-06-16 08:55:02|1686905752|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|55|AAPL-US|Apple Inc (All Sessions)|70|31|96.1|63|DIS-US|Walt Disney Co (All Sessions)|60|-5|-15.5|86|FB-US|Meta Platforms Inc (All Sessions)|50|98|303.8|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|F-US|Ford Motor Co (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686905702|2023-06-16 08:55:02|1686905757|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|88|GOOGL-US|Alphabet Inc - A (All Sessions)|64|28|98|82|AAPL-US|Apple Inc (All Sessions)|43|27|94.5|63|FB-US|Meta Platforms Inc (All Sessions)|29|87|304.5|100|AMZN-US|Amazon.com Inc (All Sessions)|21|11|38.5|80|NFLX-US|Netflix Inc (All Sessions)|14|22|77|75|GOOG-US|Alphabet Inc - C (All Sessions)|7|27|94.5|67|INTC-US|Intel Corp (All Sessions)|0|16|56|50|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|0
1686905702|2023-06-16 08:55:02|1686905762|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|99|79.2|100
1686905702|2023-06-16 08:55:02|1686905771|SGBC|SGBC|6|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|36|SMM-SG|SembCorp Marine Ltd|10|98|117.6|50|UOB-SG|United Overseas Bank Ltd|10|25|30|100|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-115.2|100
1686906002|2023-06-16 09:00:02|1686906012|DE30|DE30|5|1.6|1COV-DE|Covestro AG|100|-31|-49.6|75|SAPG-DE|SAP AG (DE)|71|44|70.4|17|DBK-DE|Deutsche Bank AG|14|-99|-158.4|50|ADS-DE|Adidas AG|0|50|80|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|16|25.6|100
1686906002|2023-06-16 09:00:02|1686906032|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|126|50|RENA-FR|Renault SA|100|94|188|0|CA-FR|Carrefour SA|57|90|180|60|PUB-FR|Publicis Groupe SA|29|15|30|0|BNPP-FR|BNP Paribas SA|0|30|60|0|DG-FR|Vinci SA|0|27|54|100|EXHO-FR|Sodexo|0|30|60|100|GLE-FR|Societe Generale SA|0|96|192|0|PP-FR|Kering|0|86|172|100
1686906002|2023-06-16 09:00:02|1686906038|FT100|FT100|10|2.1|TUI-UK|TUI AG (LSE)|100|70|147|9|BARC-UK|Barclays PLC|94|40|84|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|20|42|38|EZJ-UK|easyJet PLC|53|99|207.9|21|VOD-UK|Vodafone Group PLC|35|29|60.9|36|LLOY-UK|Lloyds Banking Group PLC|18|15|31.5|25|GSK-UK|GlaxoSmithKline PLC|12|50|105|14|ULVR-UK|Unilever PLC|12|31|65.1|14|BP-UK|BP PLC|6|31|65.1|17|AAL-UK|Anglo American PLC|0|-20|-42|100
1686906002|2023-06-16 09:00:02|1686906045|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|98|274.4|0
1686906002|2023-06-16 09:00:02|1686906050|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|90|54|100
1686906002|2023-06-16 09:00:02|1686906054|NO25|NO25|5|3.1|FRO-NO|Frontline Ltd (No)|100|-8|-24.8|100|NAS-NO|Norwegian Air Shuttle AS|100|-9|-27.9|100|NHY-NO|Norsk Hydro ASA|100|4|12.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|80|248|100|YAR-NO|Yara International ASA|100|98|303.8|0
1686906002|2023-06-16 09:00:02|1686906058|SE30|SE30|3|2.6|GETIB-SE|Getinge AB|100|50|130|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|41|106.6|0|SWEDA-SE|Swedbank AB|100|100|260|100
1686906002|2023-06-16 09:00:02|1686906061|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|52|88.4|27|SAN-ES|Banco Santander SA (ES)|64|50|85|10|IAG-ES|International Consolidated Airlines Group SA (ES)|21|42|71.4|0|SAB-ES|Banco de Sabadell SA|21|82|139.4|25|SOL-ES|Melia Hotels International SA|21|23|39.1|50|AMS-ES|Amadeus IT Holding SA|14|2|3.4|67|MRL-ES|Merlin Properties Socimi SA|14|51|86.7|0|REE-ES|Red Electrica Corp SA|7|55|93.5|0|ENG-ES|Enagas SA|0|99|168.3|100|ITX-ES|Inditex SA|0|-69|-117.3|0
1686906002|2023-06-16 09:00:02|1686906066|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|89|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|70|DIS-US|Walt Disney Co (All Sessions)|28|-4|-14|83|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|38.5|100|INTC-US|Intel Corp (All Sessions)|6|16|56|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MCD-US|McDonald's Corp (All Sessions)|0|42|147|0
1686906002|2023-06-16 09:00:02|1686906070|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|55|AAPL-US|Apple Inc (All Sessions)|90|31|96.1|70|FB-US|Meta Platforms Inc (All Sessions)|90|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|50|-5|-15.5|83|GS-US|Goldman Sachs Group Inc (All Sessions)|10|12|37.2|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686906002|2023-06-16 09:00:02|1686906075|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|89|GOOGL-US|Alphabet Inc - A (All Sessions)|56|28|98|82|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|70|FB-US|Meta Platforms Inc (All Sessions)|50|87|304.5|100|AMZN-US|Amazon.com Inc (All Sessions)|22|11|38.5|80|NFLX-US|Netflix Inc (All Sessions)|17|22|77|75|GOOG-US|Alphabet Inc - C (All Sessions)|11|27|94.5|67|INTC-US|Intel Corp (All Sessions)|6|16|56|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|100|350|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686906002|2023-06-16 09:00:02|1686906086|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|36|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|77|92.4|0|SMM-SG|SembCorp Marine Ltd|10|98|117.6|50|UOB-SG|United Overseas Bank Ltd|10|25|30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|-96|-115.2|50|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0
1686906302|2023-06-16 09:05:02|1686906307|DE30|DE30|5|1.9|1COV-DE|Covestro AG|100|-9|-17.1|75|SAPG-DE|SAP AG (DE)|71|39|74.1|17|DBK-DE|Deutsche Bank AG|14|-98|-186.2|50|ADS-DE|Adidas AG|0|47|89.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|14|26.6|100
1686906302|2023-06-16 09:05:02|1686906311|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|69|138|50|RENA-FR|Renault SA|86|92|184|0|CA-FR|Carrefour SA|57|91|182|60|PUB-FR|Publicis Groupe SA|29|18|36|0|BNPP-FR|BNP Paribas SA|0|28|56|0|DG-FR|Vinci SA|0|31|62|100|EXHO-FR|Sodexo|0|25|50|100|GLE-FR|Societe Generale SA|0|97|194|0|PP-FR|Kering|0|97|194|100
1686906302|2023-06-16 09:05:02|1686906315|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|19|47.5|27|TUI-UK|TUI AG (LSE)|80|64|160|9|BARC-UK|Barclays PLC|70|34|85|30|EZJ-UK|easyJet PLC|60|86|215|22|VOD-UK|Vodafone Group PLC|20|26|65|40|LLOY-UK|Lloyds Banking Group PLC|5|13|32.5|29|ULVR-UK|Unilever PLC|5|22|55|14|BP-UK|BP PLC|0|22|55|17|GSK-UK|GlaxoSmithKline PLC|0|40|100|17|PSN-UK|Persimmon PLC|0|96|240|17
1686906302|2023-06-16 09:05:02|1686906319|DETE30|DETE30|2|2.8|AFX-DE|Carl Zeiss Meditec AG|100|28|78.4|100|SRT3-DE|Sartorius AG - Pfd|100|98|274.4|0
1686906302|2023-06-16 09:05:02|1686906324|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|89|62.3|100
1686906302|2023-06-16 09:05:02|1686906327|NO25|NO25|4|3|NAS-NO|Norwegian Air Shuttle AS|100|-24|-72|100|NHY-NO|Norsk Hydro ASA|100|5|15|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|81|243|100|YAR-NO|Yara International ASA|100|100|300|0
1686906302|2023-06-16 09:05:02|1686906331|SE30|SE30|2|1.4|GETIB-SE|Getinge AB|100|99|138.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|71|99.4|0
1686906302|2023-06-16 09:05:02|1686906335|ES35|ES35|10|1.7|GRF-ES|Grifols SA|100|65|110.5|27|SAN-ES|Banco Santander SA (ES)|64|52|88.4|10|IAG-ES|International Consolidated Airlines Group SA (ES)|21|42|71.4|0|SAB-ES|Banco de Sabadell SA|21|79|134.3|25|SOL-ES|Melia Hotels International SA|21|23|39.1|50|AMS-ES|Amadeus IT Holding SA|14|8|13.6|67|MRL-ES|Merlin Properties Socimi SA|14|58|98.6|0|REE-ES|Red Electrica Corp SA|7|58|98.6|0|ENG-ES|Enagas SA|0|99|168.3|100|ITX-ES|Inditex SA|0|-66|-112.2|0
1686906302|2023-06-16 09:05:02|1686906340|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|89|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|70|DIS-US|Walt Disney Co (All Sessions)|22|-4|-14|80|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|38.5|100|INTC-US|Intel Corp (All Sessions)|6|16|56|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100
1686906302|2023-06-16 09:05:02|1686906344|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|54|AAPL-US|Apple Inc (All Sessions)|75|31|96.1|70|FB-US|Meta Platforms Inc (All Sessions)|58|98|303.8|100|DIS-US|Walt Disney Co (All Sessions)|33|-5|-15.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|8|12|37.2|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686906302|2023-06-16 09:05:02|1686906349|USTECH|USTECH|9|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|67|AAPL-US|Apple Inc (All Sessions)|63|27|94.5|67|MSFT-US|Microsoft Corp (All Sessions)|63|99|346.5|50|NFLX-US|Netflix Inc (All Sessions)|50|22|77|80|AMZN-US|Amazon.com Inc (All Sessions)|38|11|38.5|50|EBAY-US|eBay Inc (All Sessions)|25|31|108.5|33|MU-US|Micron Technology Inc (All Sessions)|25|-17|-59.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|350|50|AAL-US|American Airlines Group Inc|0|5|17.5|0
1686906302|2023-06-16 09:05:02|1686906360|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|77|92.4|0|SMM-SG|SembCorp Marine Ltd|9|98|117.6|50|UOB-SG|United Overseas Bank Ltd|9|25|30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-96|-115.2|50|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0
1686906602|2023-06-16 09:10:02|1686906607|DE30|DE30|5|1.8|SAPG-DE|SAP AG (DE)|100|33|59.4|17|1COV-DE|Covestro AG|80|-22|-39.6|100|ADS-DE|Adidas AG|0|37|66.6|100|DBK-DE|Deutsche Bank AG|0|-95|-171|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|37.8|100
1686906602|2023-06-16 09:10:02|1686906611|FR40|FR40|9|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|63|126|50|RENA-FR|Renault SA|86|76|152|0|CA-FR|Carrefour SA|57|85|170|60|PUB-FR|Publicis Groupe SA|29|15|30|0|BNPP-FR|BNP Paribas SA|0|32|64|0|DG-FR|Vinci SA|0|30|60|100|EXHO-FR|Sodexo|0|30|60|100|GLE-FR|Societe Generale SA|0|96|192|0|PP-FR|Kering|0|91|182|100
1686906602|2023-06-16 09:10:02|1686906614|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|16|40|27|TUI-UK|TUI AG (LSE)|80|55|137.5|9|BARC-UK|Barclays PLC|70|24|60|30|EZJ-UK|easyJet PLC|65|99|247.5|21|VOD-UK|Vodafone Group PLC|25|29|72.5|45|BP-UK|BP PLC|5|22|55|14|GSK-UK|GlaxoSmithKline PLC|5|35|87.5|29|LLOY-UK|Lloyds Banking Group PLC|5|8|20|43|ULVR-UK|Unilever PLC|5|21|52.5|14|PSN-UK|Persimmon PLC|0|81|202.5|17
1686906602|2023-06-16 09:10:02|1686906618|DETE30|DETE30|2|2.7|AFX-DE|Carl Zeiss Meditec AG|100|30|81|100|SRT3-DE|Sartorius AG - Pfd|100|98|264.6|0
1686906602|2023-06-16 09:10:02|1686906623|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|90|63|100
1686906602|2023-06-16 09:10:02|1686906751|SE30|SE30|3|1.3|GETIB-SE|Getinge AB|100|95|123.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|79|102.7|0|TEL2b-SE|Tele2 AB - B|0|47|61.1|0
1686906602|2023-06-16 09:10:02|1686906755|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|54|91.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|71|35|59.5|33|SAB-ES|Banco de Sabadell SA|43|76|129.2|25|AMS-ES|Amadeus IT Holding SA|29|-2|-3.4|67|MRL-ES|Merlin Properties Socimi SA|29|59|100.3|0|SOL-ES|Melia Hotels International SA|29|23|39.1|33|REE-ES|Red Electrica Corp SA|14|61|103.7|0|ENG-ES|Enagas SA|0|99|168.3|100
1686906602|2023-06-16 09:10:02|1686906765|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|88|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|78|DIS-US|Walt Disney Co (All Sessions)|25|-4|-14|80|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|38.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0
1686906602|2023-06-16 09:10:02|1686906769|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|57|AAPL-US|Apple Inc (All Sessions)|62|31|96.1|78|FB-US|Meta Platforms Inc (All Sessions)|62|98|303.8|78|DIS-US|Walt Disney Co (All Sessions)|31|-5|-15.5|80|BAC-US|Bank of America Corp (All Sessions)|8|29|89.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|12|37.2|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686906602|2023-06-16 09:10:02|1686906775|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|88|GOOGL-US|Alphabet Inc - A (All Sessions)|56|28|98|80|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|78|FB-US|Meta Platforms Inc (All Sessions)|50|87|304.5|78|AMZN-US|Amazon.com Inc (All Sessions)|19|11|38.5|75|NFLX-US|Netflix Inc (All Sessions)|19|22|77|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|350|0|EBAY-US|eBay Inc (All Sessions)|0|31|108.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100
1686906602|2023-06-16 09:10:02|1686906786|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|77|92.4|0|SMM-SG|SembCorp Marine Ltd|9|98|117.6|50|UOB-SG|United Overseas Bank Ltd|9|25|30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-96|-115.2|50|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0
1686906903|2023-06-16 09:15:03|1686906909|DE30|DE30|5|2.2|SAPG-DE|SAP AG (DE)|100|24|52.8|17|1COV-DE|Covestro AG|80|-24|-52.8|100|ADS-DE|Adidas AG|0|20|44|100|DBK-DE|Deutsche Bank AG|0|-100|-220|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|28.6|100
1686906903|2023-06-16 09:15:03|1686906913|FR40|FR40|10|1.9|CA-FR|Carrefour SA|100|91|172.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|63|119.7|75|PUB-FR|Publicis Groupe SA|40|13|24.7|0|ACA-FR|Credit Agricole SA|20|9|17.1|0|RENA-FR|Renault SA|20|83|157.7|0|BNPP-FR|BNP Paribas SA|0|28|53.2|0|DG-FR|Vinci SA|0|27|51.3|100|EAD-FR|Airbus Group NV (FR)|0|33|62.7|0|EXHO-FR|Sodexo|0|27|51.3|100|GLE-FR|Societe Generale SA|0|96|182.4|0
1686906903|2023-06-16 09:15:03|1686906918|FT100|FT100|10|2.5|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|14|35|27|TUI-UK|TUI AG (LSE)|80|55|137.5|9|BARC-UK|Barclays PLC|70|24|60|30|EZJ-UK|easyJet PLC|65|99|247.5|21|VOD-UK|Vodafone Group PLC|20|29|72.5|40|BP-UK|BP PLC|5|22|55|14|GSK-UK|GlaxoSmithKline PLC|5|35|87.5|29|LLOY-UK|Lloyds Banking Group PLC|5|8|20|43|ULVR-UK|Unilever PLC|5|8|20|14|PSN-UK|Persimmon PLC|0|88|220|17
1686906903|2023-06-16 09:15:03|1686906922|DETE30|DETE30|2|2.7|AFX-DE|Carl Zeiss Meditec AG|100|25|67.5|100|SRT3-DE|Sartorius AG - Pfd|100|97|261.9|0
1686906903|2023-06-16 09:15:03|1686906931|NO25|NO25|4|2.7|NAS-NO|Norwegian Air Shuttle AS|100|-42|-113.4|100|NHY-NO|Norsk Hydro ASA|100|0|0|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|81|218.7|100|YAR-NO|Yara International ASA|100|97|261.9|0
1686906903|2023-06-16 09:15:03|1686906936|SE30|SE30|3|1|GETIB-SE|Getinge AB|100|97|97|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|95|95|0|TEL2b-SE|Tele2 AB - B|0|58|58|0
1686906903|2023-06-16 09:15:03|1686906940|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|42|71.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|71|34|57.8|33|SAB-ES|Banco de Sabadell SA|43|76|129.2|25|AMS-ES|Amadeus IT Holding SA|29|-2|-3.4|67|MRL-ES|Merlin Properties Socimi SA|29|67|113.9|0|SOL-ES|Melia Hotels International SA|29|23|39.1|33|REE-ES|Red Electrica Corp SA|14|63|107.1|0|ENG-ES|Enagas SA|0|99|168.3|100
1686906903|2023-06-16 09:15:03|1686906944|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|88|AAPL-US|Apple Inc (All Sessions)|56|27|94.5|80|DIS-US|Walt Disney Co (All Sessions)|19|-4|-14|75|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|38.5|100|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0
1686906903|2023-06-16 09:15:03|1686906949|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|60|FB-US|Meta Platforms Inc (All Sessions)|86|98|303.8|62|AAPL-US|Apple Inc (All Sessions)|64|31|96.1|80|DIS-US|Walt Disney Co (All Sessions)|21|-5|-15.5|75|BAC-US|Bank of America Corp (All Sessions)|7|29|89.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|C-US|Citigroup Inc (All Sessions)|0|20|62|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0
1686906903|2023-06-16 09:15:03|1686906953|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|88|FB-US|Meta Platforms Inc (All Sessions)|75|87|304.5|62|GOOGL-US|Alphabet Inc - A (All Sessions)|63|28|98|73|AAPL-US|Apple Inc (All Sessions)|56|27|94.5|80|AMZN-US|Amazon.com Inc (All Sessions)|19|11|38.5|75|NFLX-US|Netflix Inc (All Sessions)|19|22|77|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|350|0|MU-US|Micron Technology Inc (All Sessions)|6|-17|-59.5|100|EBAY-US|eBay Inc (All Sessions)|0|31|108.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|100
1686906903|2023-06-16 09:15:03|1686906965|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|77|92.4|0|SMM-SG|SembCorp Marine Ltd|9|98|117.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-96|-115.2|50|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0|UOB-SG|United Overseas Bank Ltd|0|25|30|100
1686907202|2023-06-16 09:20:02|1686907208|DE30|DE30|8|3.6|SAPG-DE|SAP AG (DE)|100|14|50.4|17|1COV-DE|Covestro AG|80|-15|-54|100|ADS-DE|Adidas AG|0|14|50.4|100|ANN-DE|Vonovia SE|0|53|190.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-28|-100.8|100|DBK-DE|Deutsche Bank AG|0|-61|-219.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|9|32.4|100|ZAL-DE|Zalando SE|0|99|356.4|100
1686907202|2023-06-16 09:20:02|1686907212|FR40|FR40|10|1.9|CA-FR|Carrefour SA|100|86|163.4|50|LI-FR|Klepierre|40|54|102.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|69|131.1|67|PUB-FR|Publicis Groupe SA|40|11|20.9|0|ACA-FR|Credit Agricole SA|20|7|13.3|0|BNPP-FR|BNP Paribas SA|0|23|43.7|0|DG-FR|Vinci SA|0|24|45.6|100|EAD-FR|Airbus Group NV (FR)|0|40|76|0|EXHO-FR|Sodexo|0|23|43.7|100|PP-FR|Kering|0|95|180.5|100
1686907202|2023-06-16 09:20:02|1686907216|FT100|FT100|10|2.8|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|16|44.8|26|EZJ-UK|easyJet PLC|76|100|280|23|TUI-UK|TUI AG (LSE)|76|58|162.4|9|BARC-UK|Barclays PLC|71|7|19.6|33|ULVR-UK|Unilever PLC|14|8|22.4|33|LGEN-UK|Legal & General Group PLC|10|15|42|13|VOD-UK|Vodafone Group PLC|10|11|30.8|38|BP-UK|BP PLC|5|19|53.2|14|LLOY-UK|Lloyds Banking Group PLC|5|1|2.8|57|PSN-UK|Persimmon PLC|0|59|165.2|17
1686907202|2023-06-16 09:20:02|1686907220|DETE30|DETE30|2|3.3|BC8-DE|Bechtle AG|100|-99|-326.7|50|SRT3-DE|Sartorius AG - Pfd|0|82|270.6|100
1686907202|2023-06-16 09:20:02|1686907228|NO25|NO25|3|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-35|-91|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|79|205.4|100|YAR-NO|Yara International ASA|100|98|254.8|0
1686907202|2023-06-16 09:20:02|1686907234|SE30|SE30|5|3|HMB-SE|Hennes & Mauritz AB|100|30|90|0|INVEB-SE|Investor AB - B|10|1|3|100|SCAB-SE|Svenska Cellulosa AB|10|-100|-300|100|GETIB-SE|Getinge AB|0|29|87|0|SAND-SE|Sandvik AB|0|9|27|0
1686907202|2023-06-16 09:20:02|1686907237|ES35|ES35|9|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|67.2|22|SOL-ES|Melia Hotels International SA|63|10|12|33|SAB-ES|Banco de Sabadell SA|50|96|115.2|20|AMS-ES|Amadeus IT Holding SA|25|-1|-1.2|67|MRL-ES|Merlin Properties Socimi SA|25|90|108|0|REE-ES|Red Electrica Corp SA|13|87|104.4|0|SAN-ES|Banco Santander SA (ES)|13|47|56.4|0|ACX-ES|Acerinox SA|0|-94|-112.8|100|ANA-ES|Acciona SA|0|41|49.2|100
1686907202|2023-06-16 09:20:02|1686907242|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|84|AAPL-US|Apple Inc (All Sessions)|61|27|94.5|75|DIS-US|Walt Disney Co (All Sessions)|17|-4|-14|75|INTC-US|Intel Corp (All Sessions)|17|16|56|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|38.5|100|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0
1686907202|2023-06-16 09:20:02|1686907246|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|64|AAPL-US|Apple Inc (All Sessions)|85|31|96.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|-81|-251.1|67|DIS-US|Walt Disney Co (All Sessions)|23|-5|-15.5|75|BAC-US|Bank of America Corp (All Sessions)|8|29|89.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|8|12|37.2|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686907202|2023-06-16 09:20:02|1686907251|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|84|FB-US|Meta Platforms Inc (All Sessions)|72|87|304.5|64|AAPL-US|Apple Inc (All Sessions)|61|27|94.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|44|28|98|67|AMZN-US|Amazon.com Inc (All Sessions)|22|11|38.5|80|INTC-US|Intel Corp (All Sessions)|17|16|56|100|NFLX-US|Netflix Inc (All Sessions)|17|22|77|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|100|350|25|MU-US|Micron Technology Inc (All Sessions)|6|-17|-59.5|100|EBAY-US|eBay Inc (All Sessions)|0|31|108.5|100
1686907202|2023-06-16 09:20:02|1686907263|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|25|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|77|92.4|0|SMM-SG|SembCorp Marine Ltd|9|98|117.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-96|-115.2|50|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0|UOB-SG|United Overseas Bank Ltd|0|25|30|100
1686907501|2023-06-16 09:25:01|1686907508|DE30|DE30|7|4|SAPG-DE|SAP AG (DE)|100|14|56|17|1COV-DE|Covestro AG|80|-14|-56|100|ZAL-DE|Zalando SE|40|99|396|100|ANN-DE|Vonovia SE|0|46|184|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-100|100|DBK-DE|Deutsche Bank AG|0|-53|-212|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|32|100
1686907501|2023-06-16 09:25:01|1686907518|FR40|FR40|10|2|CA-FR|Carrefour SA|100|71|142|50|LI-FR|Klepierre|40|55|110|33|ACA-FR|Credit Agricole SA|20|9|18|0|BNPP-FR|BNP Paribas SA|0|22|44|0|DG-FR|Vinci SA|0|22|44|100|EAD-FR|Airbus Group NV (FR)|0|35|70|0|EXHO-FR|Sodexo|0|17|34|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|69|138|100|PP-FR|Kering|0|99|198|100|RENA-FR|Renault SA|0|80|160|0
1686907501|2023-06-16 09:25:01|1686907522|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|2|6.2|38|BP-UK|BP PLC|50|5|15.5|80|GLEN-UK|Glencore PLC (LSE)|50|11|34.1|40|AAL-UK|Anglo American PLC|33|-24|-74.4|25|TUI-UK|TUI AG (LSE)|33|50|155|100|VOD-UK|Vodafone Group PLC|33|10|31|50|RR-UK|Rolls-Royce Holdings PLC|17|1|3.1|33|EZJ-UK|easyJet PLC|0|99|306.9|100|PSN-UK|Persimmon PLC|0|61|189.1|100|RIO-UK|Rio Tinto PLC|0|-22|-68.2|50
1686907501|2023-06-16 09:25:01|1686907526|DETE30|DETE30|2|2.8|AFX-DE|Carl Zeiss Meditec AG|100|23|64.4|100|SRT3-DE|Sartorius AG - Pfd|100|98|274.4|0
1686907501|2023-06-16 09:25:01|1686907531|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|95|38|0
1686907501|2023-06-16 09:25:01|1686907535|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|-22|-46.2|100|NAS-NO|Norwegian Air Shuttle AS|100|-34|-71.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|98|205.8|100
1686907501|2023-06-16 09:25:01|1686907539|SE30|SE30|3|1.1|GETIB-SE|Getinge AB|100|92|101.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|71|78.1|0|TEL2b-SE|Tele2 AB - B|100|44|48.4|0
1686907501|2023-06-16 09:25:01|1686907543|ES35|ES35|8|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|60|72|29|SAB-ES|Banco de Sabadell SA|67|100|120|20|MRL-ES|Merlin Properties Socimi SA|33|100|120|0|SOL-ES|Melia Hotels International SA|33|-3|-3.6|33|REE-ES|Red Electrica Corp SA|17|89|106.8|0|SAN-ES|Banco Santander SA (ES)|17|47|56.4|0|ACX-ES|Acerinox SA|0|-84|-100.8|100|ANA-ES|Acciona SA|0|39|46.8|100
1686907501|2023-06-16 09:25:01|1686907548|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|83|AAPL-US|Apple Inc (All Sessions)|65|27|94.5|75|INTC-US|Intel Corp (All Sessions)|18|16|56|100|DIS-US|Walt Disney Co (All Sessions)|12|-4|-14|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|38.5|100|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0
1686907501|2023-06-16 09:25:01|1686907583|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|67|AAPL-US|Apple Inc (All Sessions)|79|31|96.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-81|-251.1|67|DIS-US|Walt Disney Co (All Sessions)|14|-5|-15.5|67|BAC-US|Bank of America Corp (All Sessions)|7|29|89.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686907501|2023-06-16 09:25:01|1686907589|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|57|AMZN-US|Amazon.com Inc (All Sessions)|74|11|38.5|52|FB-US|Meta Platforms Inc (All Sessions)|44|87|304.5|54|MSFT-US|Microsoft Corp (All Sessions)|11|99|346.5|50|EBAY-US|eBay Inc (All Sessions)|7|31|108.5|33|MU-US|Micron Technology Inc (All Sessions)|7|-17|-59.5|33|NFLX-US|Netflix Inc (All Sessions)|7|22|77|67|AAL-US|American Airlines Group Inc|0|5|17.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|0
1686907501|2023-06-16 09:25:01|1686907606|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|27|OCBC-SG|Oversea-Chinese Banking Corp Ltd|10|77|92.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|-96|-115.2|50|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|25|30|100
1686907802|2023-06-16 09:30:02|1686907812|DE30|DE30|7|4.7|SAPG-DE|SAP AG (DE)|100|13|61.1|17|1COV-DE|Covestro AG|80|-9|-42.3|100|ZAL-DE|Zalando SE|40|86|404.2|100|DHER-DE|Delivery Hero SE|20|100|470|0|ANN-DE|Vonovia SE|0|41|192.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-21|-98.7|100|DBK-DE|Deutsche Bank AG|0|-43|-202.1|100
1686907802|2023-06-16 09:30:02|1686907817|FR40|FR40|8|1.5|CA-FR|Carrefour SA|100|89|133.5|50|LI-FR|Klepierre|40|75|112.5|33|ACA-FR|Credit Agricole SA|20|11|16.5|0|BNPP-FR|BNP Paribas SA|0|31|46.5|0|DG-FR|Vinci SA|0|30|45|100|EAD-FR|Airbus Group NV (FR)|0|42|63|0|EXHO-FR|Sodexo|0|10|15|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|144|100
1686907802|2023-06-16 09:30:02|1686907820|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|1|3.1|38|BP-UK|BP PLC|50|5|15.5|80|GLEN-UK|Glencore PLC (LSE)|50|25|77.5|40|AAL-UK|Anglo American PLC|33|-15|-46.5|25|TUI-UK|TUI AG (LSE)|33|46|142.6|100|VOD-UK|Vodafone Group PLC|33|10|31|50|RR-UK|Rolls-Royce Holdings PLC|17|3|9.3|33|EZJ-UK|easyJet PLC|0|98|303.8|100|PSN-UK|Persimmon PLC|0|63|195.3|100|RIO-UK|Rio Tinto PLC|0|-14|-43.4|50
1686907802|2023-06-16 09:30:02|1686907824|DETE30|DETE30|2|2.8|AFX-DE|Carl Zeiss Meditec AG|100|23|64.4|100|SRT3-DE|Sartorius AG - Pfd|100|98|274.4|0
1686907802|2023-06-16 09:30:02|1686907830|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|84|42|0
1686907802|2023-06-16 09:30:02|1686907834|NO25|NO25|3|1.9|FRO-NO|Frontline Ltd (No)|100|-18|-34.2|100|NAS-NO|Norwegian Air Shuttle AS|100|-39|-74.1|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|97|184.3|100
1686907802|2023-06-16 09:30:02|1686907839|SE30|SE30|3|1.1|GETIB-SE|Getinge AB|100|94|103.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|69|75.9|0|TEL2b-SE|Tele2 AB - B|0|41|45.1|0
1686907802|2023-06-16 09:30:02|1686907843|ES35|ES35|2|1.2|SAB-ES|Banco de Sabadell SA|100|100|120|50|TEF-ES|Telefonica SA|0|31|37.2|50
1686907802|2023-06-16 09:30:02|1686907847|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|88|AAPL-US|Apple Inc (All Sessions)|73|27|94.5|75|INTC-US|Intel Corp (All Sessions)|20|16|56|100|DIS-US|Walt Disney Co (All Sessions)|13|-4|-14|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|11|38.5|100|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0
1686907802|2023-06-16 09:30:02|1686907852|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|67|AAPL-US|Apple Inc (All Sessions)|79|31|96.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-81|-251.1|67|DIS-US|Walt Disney Co (All Sessions)|14|-5|-15.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686907802|2023-06-16 09:30:02|1686907856|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|57|AMZN-US|Amazon.com Inc (All Sessions)|74|11|38.5|52|FB-US|Meta Platforms Inc (All Sessions)|44|87|304.5|54|MSFT-US|Microsoft Corp (All Sessions)|11|99|346.5|50|EBAY-US|eBay Inc (All Sessions)|7|31|108.5|33|MU-US|Micron Technology Inc (All Sessions)|7|-17|-59.5|33|NFLX-US|Netflix Inc (All Sessions)|7|22|77|67|AAL-US|American Airlines Group Inc|0|5|17.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|0
1686907802|2023-06-16 09:30:02|1686907873|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-88|-44|0
1686908102|2023-06-16 09:35:02|1686908108|DE30|DE30|7|4.7|SAPG-DE|SAP AG (DE)|100|13|61.1|17|1COV-DE|Covestro AG|80|-14|-65.8|100|ANN-DE|Vonovia SE|40|37|173.9|33|ZAL-DE|Zalando SE|40|87|408.9|100|DHER-DE|Delivery Hero SE|20|99|465.3|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-98.7|100|DBK-DE|Deutsche Bank AG|0|-44|-206.8|100
1686908102|2023-06-16 09:35:02|1686908112|FR40|FR40|7|1.4|CA-FR|Carrefour SA|100|84|117.6|60|LI-FR|Klepierre|50|82|114.8|33|ACA-FR|Credit Agricole SA|25|14|19.6|0|BNPP-FR|BNP Paribas SA|0|29|40.6|0|DG-FR|Vinci SA|0|31|43.4|100|EAD-FR|Airbus Group NV (FR)|0|51|71.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|135.8|100
1686908102|2023-06-16 09:35:02|1686908116|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|99|267.3|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|14|37.8|23|BARC-UK|Barclays PLC|72|26|70.2|47|BP-UK|BP PLC|39|5|13.5|62|VOD-UK|Vodafone Group PLC|28|18|48.6|36|TUI-UK|TUI AG (LSE)|22|57|153.9|20|LGEN-UK|Legal & General Group PLC|17|22|59.4|22|LLOY-UK|Lloyds Banking Group PLC|11|0|0|75|BT-UK|BT Group PLC|6|59|159.3|57|AZN-UK|AstraZeneca PLC|0|31|83.7|50
1686908102|2023-06-16 09:35:02|1686908119|DETE30|DETE30|2|2.4|AFX-DE|Carl Zeiss Meditec AG|100|26|62.4|100|SRT3-DE|Sartorius AG - Pfd|100|98|235.2|0
1686908102|2023-06-16 09:35:02|1686908124|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|88|35.2|0
1686908102|2023-06-16 09:35:02|1686908128|NO25|NO25|3|1.9|FRO-NO|Frontline Ltd (No)|100|-23|-43.7|100|NAS-NO|Norwegian Air Shuttle AS|100|-37|-70.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|97|184.3|100
1686908102|2023-06-16 09:35:02|1686908132|SE30|SE30|2|1|GETIB-SE|Getinge AB|100|99|99|0|TEL2b-SE|Tele2 AB - B|0|52|52|0
1686908102|2023-06-16 09:35:02|1686908136|ES35|ES35|8|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|52|62.4|33|MRL-ES|Merlin Properties Socimi SA|40|100|120|0|SAB-ES|Banco de Sabadell SA|40|100|120|33|SOL-ES|Melia Hotels International SA|40|-7|-8.4|33|SAN-ES|Banco Santander SA (ES)|20|49|58.8|0|ACX-ES|Acerinox SA|0|-73|-87.6|100|ANA-ES|Acciona SA|0|36|43.2|100|REE-ES|Red Electrica Corp SA|0|87|104.4|0
1686908102|2023-06-16 09:35:02|1686908140|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|87|AAPL-US|Apple Inc (All Sessions)|79|27|94.5|75|INTC-US|Intel Corp (All Sessions)|21|16|56|100|DIS-US|Walt Disney Co (All Sessions)|14|-4|-14|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|11|38.5|100|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|0|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0
1686908102|2023-06-16 09:35:02|1686908145|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|69|AAPL-US|Apple Inc (All Sessions)|73|31|96.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-81|-251.1|60|DIS-US|Walt Disney Co (All Sessions)|13|-5|-15.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|100|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100
1686908102|2023-06-16 09:35:02|1686908150|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|69|MSFT-US|Microsoft Corp (All Sessions)|93|99|346.5|87|AAPL-US|Apple Inc (All Sessions)|73|27|94.5|75|AMZN-US|Amazon.com Inc (All Sessions)|33|11|38.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|33|INTC-US|Intel Corp (All Sessions)|20|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|100|350|75|AAL-US|American Airlines Group Inc|0|5|17.5|100|EBAY-US|eBay Inc (All Sessions)|0|31|108.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686908102|2023-06-16 09:35:02|1686908162|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|77|92.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-96|-115.2|50|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|25|30|100
1686908402|2023-06-16 09:40:02|1686908408|DE30|DE30|8|5.1|1COV-DE|Covestro AG|100|-17|-86.7|88|SAPG-DE|SAP AG (DE)|71|14|71.4|17|ANN-DE|Vonovia SE|29|29|147.9|33|ZAL-DE|Zalando SE|29|79|402.9|100|DHER-DE|Delivery Hero SE|14|99|504.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-102|100|DBK-DE|Deutsche Bank AG|0|-45|-229.5|100|IFX-DE|Infineon Technologies AG|0|-26|-132.6|100
1686908402|2023-06-16 09:40:02|1686908411|FR40|FR40|7|1.5|CA-FR|Carrefour SA|100|71|106.5|80|LI-FR|Klepierre|50|66|99|33|ACA-FR|Credit Agricole SA|25|7|10.5|0|BNPP-FR|BNP Paribas SA|25|19|28.5|0|DG-FR|Vinci SA|0|30|45|100|EAD-FR|Airbus Group NV (FR)|0|50|75|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|150|100
1686908402|2023-06-16 09:40:02|1686908416|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|99|287.1|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|82|16|46.4|25|BARC-UK|Barclays PLC|65|22|63.8|41|BP-UK|BP PLC|35|4|11.6|67|VOD-UK|Vodafone Group PLC|29|16|46.4|45|LGEN-UK|Legal & General Group PLC|18|18|52.2|22|LLOY-UK|Lloyds Banking Group PLC|18|0|0|78|BT-UK|BT Group PLC|6|50|145|57|TUI-UK|TUI AG (LSE)|6|58|168.2|29|AZN-UK|AstraZeneca PLC|0|30|87|50
1686908402|2023-06-16 09:40:02|1686908420|DETE30|DETE30|2|2.5|AFX-DE|Carl Zeiss Meditec AG|100|33|82.5|100|SRT3-DE|Sartorius AG - Pfd|100|100|250|0
1686908402|2023-06-16 09:40:02|1686908425|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|88|44|0
1686908402|2023-06-16 09:40:02|1686908429|NO25|NO25|3|1.9|FRO-NO|Frontline Ltd (No)|100|-29|-55.1|100|NAS-NO|Norwegian Air Shuttle AS|100|-40|-76|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|97|184.3|100
1686908402|2023-06-16 09:40:02|1686908439|SE30|SE30|2|1.1|GETIB-SE|Getinge AB|100|94|103.4|0|TEL2b-SE|Tele2 AB - B|0|38|41.8|0
1686908402|2023-06-16 09:40:02|1686908443|ES35|ES35|7|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|56|67.2|40|MRL-ES|Merlin Properties Socimi SA|50|93|111.6|0|SAB-ES|Banco de Sabadell SA|50|83|99.6|33|SOL-ES|Melia Hotels International SA|50|-7|-8.4|33|SAN-ES|Banco Santander SA (ES)|25|43|51.6|0|ACX-ES|Acerinox SA|0|-69|-82.8|100|ANA-ES|Acciona SA|0|36|43.2|100
1686908402|2023-06-16 09:40:02|1686908448|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|88|AAPL-US|Apple Inc (All Sessions)|53|27|94.5|67|INTC-US|Intel Corp (All Sessions)|20|16|56|100|DIS-US|Walt Disney Co (All Sessions)|7|-4|-14|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|11|38.5|100|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0
1686908402|2023-06-16 09:40:02|1686908452|US500|US500|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|69|AAPL-US|Apple Inc (All Sessions)|53|31|96.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-81|-251.1|56|DIS-US|Walt Disney Co (All Sessions)|7|-5|-15.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|100|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0
1686908402|2023-06-16 09:40:02|1686908457|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|69|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|88|AAPL-US|Apple Inc (All Sessions)|53|27|94.5|67|AMZN-US|Amazon.com Inc (All Sessions)|40|11|38.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|27|28|98|20|INTC-US|Intel Corp (All Sessions)|20|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|100|350|75|AAL-US|American Airlines Group Inc|0|5|17.5|100|EBAY-US|eBay Inc (All Sessions)|0|31|108.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|100
1686908402|2023-06-16 09:40:02|1686908470|SGBC|SGBC|7|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|25|77|92.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-96|-115.2|50|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0|SMM-SG|SembCorp Marine Ltd|0|98|117.6|0|UOB-SG|United Overseas Bank Ltd|0|25|30|100
1686908701|2023-06-16 09:45:01|1686908707|DE30|DE30|7|5.4|1COV-DE|Covestro AG|100|-16|-86.4|89|ANN-DE|Vonovia SE|25|29|156.6|33|ZAL-DE|Zalando SE|25|74|399.6|100|DHER-DE|Delivery Hero SE|13|99|534.6|0|IFX-DE|Infineon Technologies AG|13|-23|-124.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-97.2|100|DBK-DE|Deutsche Bank AG|0|-42|-226.8|100
1686908701|2023-06-16 09:45:01|1686908713|FR40|FR40|6|1.1|LI-FR|Klepierre|100|98|107.8|33|ACA-FR|Credit Agricole SA|50|19|20.9|0|BNPP-FR|BNP Paribas SA|50|32|35.2|0|CA-FR|Carrefour SA|50|94|103.4|50|DG-FR|Vinci SA|0|48|52.8|100|EAD-FR|Airbus Group NV (FR)|0|95|104.5|0
1686908701|2023-06-16 09:45:01|1686908717|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|100|270|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|65|19|51.3|18|BARC-UK|Barclays PLC|47|21|56.7|36|BP-UK|BP PLC|29|0|0|64|VOD-UK|Vodafone Group PLC|24|13|35.1|40|LLOY-UK|Lloyds Banking Group PLC|18|0|0|67|BT-UK|BT Group PLC|6|41|110.7|57|LGEN-UK|Legal & General Group PLC|6|22|59.4|14|BDEV-UK|Barratt Developments PLC|0|-23|-62.1|50|PSN-UK|Persimmon PLC|0|74|199.8|17
1686908701|2023-06-16 09:45:01|1686908721|DETE30|DETE30|2|2.4|AFX-DE|Carl Zeiss Meditec AG|100|32|76.8|100|SRT3-DE|Sartorius AG - Pfd|100|97|232.8|0
1686908701|2023-06-16 09:45:01|1686908725|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|88|52.8|0
1686908701|2023-06-16 09:45:01|1686908729|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|-35|-59.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|170|100
1686908701|2023-06-16 09:45:01|1686908734|SE30|SE30|2|1.2|GETIB-SE|Getinge AB|100|93|111.6|0|TEL2b-SE|Tele2 AB - B|0|31|37.2|0
1686908701|2023-06-16 09:45:01|1686908738|ES35|ES35|7|1.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|58|75.4|40|MRL-ES|Merlin Properties Socimi SA|50|98|127.4|0|SAB-ES|Banco de Sabadell SA|50|85|110.5|33|SOL-ES|Melia Hotels International SA|50|-6|-7.8|33|SAN-ES|Banco Santander SA (ES)|25|35|45.5|0|ACX-ES|Acerinox SA|0|-74|-96.2|100|ANA-ES|Acciona SA|0|25|32.5|100
1686908701|2023-06-16 09:45:01|1686908743|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|87|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|75|INTC-US|Intel Corp (All Sessions)|29|16|56|80|GS-US|Goldman Sachs Group Inc (All Sessions)|7|11|38.5|100|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0
1686908701|2023-06-16 09:45:01|1686908747|US500|US500|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-81|-251.1|56|AAPL-US|Apple Inc (All Sessions)|47|31|96.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|100|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0
1686908701|2023-06-16 09:45:01|1686908751|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|69|MSFT-US|Microsoft Corp (All Sessions)|93|99|346.5|87|AAPL-US|Apple Inc (All Sessions)|53|27|94.5|78|AMZN-US|Amazon.com Inc (All Sessions)|33|11|38.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|27|28|98|20|INTC-US|Intel Corp (All Sessions)|27|16|56|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|100|350|75|AAL-US|American Airlines Group Inc|0|5|17.5|100|EBAY-US|eBay Inc (All Sessions)|0|31|108.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|100
1686908701|2023-06-16 09:45:01|1686908763|SGBC|SGBC|6|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|77|92.4|0|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0|UOB-SG|United Overseas Bank Ltd|0|25|30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-115.2|0
1686909002|2023-06-16 09:50:02|1686909007|DE30|DE30|7|5.3|1COV-DE|Covestro AG|100|-21|-111.3|70|ANN-DE|Vonovia SE|22|31|164.3|33|ZAL-DE|Zalando SE|22|73|386.9|100|DBK-DE|Deutsche Bank AG|11|-38|-201.4|100|DHER-DE|Delivery Hero SE|11|99|524.7|0|IFX-DE|Infineon Technologies AG|11|-24|-127.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-95.4|100
1686909002|2023-06-16 09:50:02|1686909012|FR40|FR40|6|1.7|LI-FR|Klepierre|100|61|103.7|33|ACA-FR|Credit Agricole SA|50|9|15.3|0|BNPP-FR|BNP Paribas SA|50|20|34|0|CA-FR|Carrefour SA|50|64|108.8|50|EAD-FR|Airbus Group NV (FR)|50|54|91.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|163.2|0
1686909002|2023-06-16 09:50:02|1686909016|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|99|277.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|79|20|56|25|BARC-UK|Barclays PLC|47|20|56|36|BP-UK|BP PLC|32|0|0|64|LLOY-UK|Lloyds Banking Group PLC|16|2|5.6|75|BT-UK|BT Group PLC|11|35|98|57|LGEN-UK|Legal & General Group PLC|11|24|67.2|14|VOD-UK|Vodafone Group PLC|11|6|16.8|57|BDEV-UK|Barratt Developments PLC|5|-27|-75.6|50|AZN-UK|AstraZeneca PLC|0|37|103.6|60
1686909002|2023-06-16 09:50:02|1686909020|DETE30|DETE30|2|2.4|AFX-DE|Carl Zeiss Meditec AG|100|34|81.6|100|SRT3-DE|Sartorius AG - Pfd|100|100|240|0
1686909002|2023-06-16 09:50:02|1686909024|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|92|55.2|0
1686909002|2023-06-16 09:50:02|1686909028|NO25|NO25|2|1.5|FRO-NO|Frontline Ltd (No)|100|-44|-66|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|94|141|100
1686909002|2023-06-16 09:50:02|1686909032|SE30|SE30|2|1|GETIB-SE|Getinge AB|100|99|99|0|TEL2b-SE|Tele2 AB - B|0|17|17|0
1686909002|2023-06-16 09:50:02|1686909036|ES35|ES35|6|1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|78|78|40|SOL-ES|Melia Hotels International SA|50|-4|-4|33|SAN-ES|Banco Santander SA (ES)|25|63|63|0|ACX-ES|Acerinox SA|0|-98|-98|100|ANA-ES|Acciona SA|0|28|28|100|SAB-ES|Banco de Sabadell SA|0|95|95|0
1686909002|2023-06-16 09:50:02|1686909042|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|83|AAPL-US|Apple Inc (All Sessions)|82|27|94.5|90|INTC-US|Intel Corp (All Sessions)|36|16|56|80|GS-US|Goldman Sachs Group Inc (All Sessions)|9|11|38.5|100|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686909002|2023-06-16 09:50:02|1686909046|US500|US500|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|67|AAPL-US|Apple Inc (All Sessions)|64|31|96.1|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-81|-251.1|83|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|100|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686909002|2023-06-16 09:50:02|1686909051|USTECH|USTECH|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|58|AMZN-US|Amazon.com Inc (All Sessions)|63|11|38.5|52|FB-US|Meta Platforms Inc (All Sessions)|31|87|304.5|45|MSFT-US|Microsoft Corp (All Sessions)|13|99|346.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|350|0
1686909002|2023-06-16 09:50:02|1686909063|SGBC|SGBC|5|1.2|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|77|92.4|0|DBS-SG|DBS Group Holdings Ltd|0|59|70.8|0|SGX-SG|Singapore Exchange Ltd|0|-65|-78|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-115.2|0
1686909301|2023-06-16 09:55:01|1686909306|DE30|DE30|7|4.9|1COV-DE|Covestro AG|100|-30|-147|70|ANN-DE|Vonovia SE|22|24|117.6|33|ZAL-DE|Zalando SE|22|79|387.1|100|DBK-DE|Deutsche Bank AG|11|-48|-235.2|100|DHER-DE|Delivery Hero SE|11|100|490|0|IFX-DE|Infineon Technologies AG|11|-33|-161.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-24|-117.6|100
1686909301|2023-06-16 09:55:01|1686909310|FR40|FR40|6|1.7|LI-FR|Klepierre|100|57|96.9|33|ACA-FR|Credit Agricole SA|50|-1|-1.7|0|CA-FR|Carrefour SA|50|59|100.3|50|EAD-FR|Airbus Group NV (FR)|50|65|110.5|50|BNPP-FR|BNP Paribas SA|0|7|11.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|163.2|0
1686909301|2023-06-16 09:55:01|1686909314|FT100|FT100|10|3|EZJ-UK|easyJet PLC|100|100|300|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|19|57|26|BP-UK|BP PLC|55|1|3|41|BARC-UK|Barclays PLC|18|23|69|44|VOD-UK|Vodafone Group PLC|18|-3|-9|67|TUI-UK|TUI AG (LSE)|14|63|189|25|LGEN-UK|Legal & General Group PLC|9|24|72|14|LLOY-UK|Lloyds Banking Group PLC|9|13|39|71|BT-UK|BT Group PLC|5|29|87|50|AZN-UK|AstraZeneca PLC|0|36|108|60
1686909301|2023-06-16 09:55:01|1686909318|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|95|76|100
1686909301|2023-06-16 09:55:01|1686909328|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|97|58.2|0
1686909301|2023-06-16 09:55:01|1686909332|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-93|-55.8|100
1686909301|2023-06-16 09:55:01|1686909335|SE30|SE30|3|2.8|GETIB-SE|Getinge AB|100|35|98|0|SHBA-SE|Svenska Handelsbanken AB|0|97|271.6|100|TEL2b-SE|Tele2 AB - B|0|2|5.6|0
1686909301|2023-06-16 09:55:01|1686909339|ES35|ES35|7|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|71|78.1|40|SOL-ES|Melia Hotels International SA|75|-4|-4.4|50|ACX-ES|Acerinox SA|0|-98|-107.8|100|ANA-ES|Acciona SA|0|13|14.3|100|SAB-ES|Banco de Sabadell SA|0|59|64.9|0|SAN-ES|Banco Santander SA (ES)|0|64|70.4|0|TEF-ES|Telefonica SA|0|-16|-17.6|100
1686909301|2023-06-16 09:55:01|1686909344|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|83|AAPL-US|Apple Inc (All Sessions)|91|27|94.5|82|INTC-US|Intel Corp (All Sessions)|27|16|56|75|GS-US|Goldman Sachs Group Inc (All Sessions)|9|11|38.5|100|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686909301|2023-06-16 09:55:01|1686909349|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|67|AAPL-US|Apple Inc (All Sessions)|71|31|96.1|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-81|-251.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|7|12|37.2|100|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686909301|2023-06-16 09:55:01|1686909354|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|67|MSFT-US|Microsoft Corp (All Sessions)|79|99|346.5|83|AAPL-US|Apple Inc (All Sessions)|71|27|94.5|82|AMZN-US|Amazon.com Inc (All Sessions)|36|11|38.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|100|350|67|ATVI-US|Activision Blizzard Inc|29|8|28|60|GOOGL-US|Alphabet Inc - A (All Sessions)|29|28|98|40|INTC-US|Intel Corp (All Sessions)|21|16|56|75|NFLX-US|Netflix Inc (All Sessions)|7|22|77|100|AAL-US|American Airlines Group Inc|0|5|17.5|100
1686909301|2023-06-16 09:55:01|1686909365|SGBC|SGBC|3|1.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|77|92.4|0|SIA-SG|Singapore Airlines Ltd|100|-37|-44.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-96|-115.2|0
1686909603|2023-06-16 10:00:03|1686909614|DE30|DE30|8|5.1|1COV-DE|Covestro AG|100|-25|-127.5|70|ANN-DE|Vonovia SE|22|20|102|33|ZAL-DE|Zalando SE|22|69|351.9|100|DHER-DE|Delivery Hero SE|11|99|504.9|0|IFX-DE|Infineon Technologies AG|11|-26|-132.6|100|BAY-DE|Bayer AG|0|21|107.1|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-117.3|100|DBK-DE|Deutsche Bank AG|0|-52|-265.2|100
1686909603|2023-06-16 10:00:03|1686909624|FR40|FR40|8|1.7|LI-FR|Klepierre|100|41|69.7|33|ACA-FR|Credit Agricole SA|50|-12|-20.4|0|CA-FR|Carrefour SA|50|49|83.3|50|EAD-FR|Airbus Group NV (FR)|50|62|105.4|50|BNPP-FR|BNP Paribas SA|0|-2|-3.4|0|FTE-FR|Orange SA|0|-15|-25.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|163.2|0|RENA-FR|Renault SA|0|86|146.2|100
1686909603|2023-06-16 10:00:03|1686909630|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|99|267.3|15|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|15|40.5|24|BP-UK|BP PLC|43|0|0|50|TUI-UK|TUI AG (LSE)|14|51|137.7|25|VOD-UK|Vodafone Group PLC|14|-8|-21.6|63|LGEN-UK|Legal & General Group PLC|10|21|56.7|14|LLOY-UK|Lloyds Banking Group PLC|10|10|27|71|BARC-UK|Barclays PLC|5|19|51.3|67|BT-UK|BT Group PLC|5|33|89.1|50|RR-UK|Rolls-Royce Holdings PLC|0|18|48.6|0
1686909603|2023-06-16 10:00:03|1686909634|DETE30|DETE30|2|1|AFX-DE|Carl Zeiss Meditec AG|100|99|99|100|COP-DE|CompuGroup Medical AG|100|51|51|100
1686909603|2023-06-16 10:00:03|1686909640|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|88|52.8|0
1686909603|2023-06-16 10:00:03|1686909644|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-99|-69.3|100
1686909603|2023-06-16 10:00:03|1686909649|SE30|SE30|3|2.7|GETIB-SE|Getinge AB|100|34|91.8|0|SHBA-SE|Svenska Handelsbanken AB|0|98|264.6|100|TEL2b-SE|Tele2 AB - B|0|5|13.5|0
1686909603|2023-06-16 10:00:03|1686909653|ES35|ES35|6|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|61|67.1|40|SOL-ES|Melia Hotels International SA|75|-21|-23.1|50|ACX-ES|Acerinox SA|0|-98|-107.8|100|ANA-ES|Acciona SA|0|26|28.6|100|SAB-ES|Banco de Sabadell SA|0|9|9.9|0|TEF-ES|Telefonica SA|0|-16|-17.6|100
1686909603|2023-06-16 10:00:03|1686909658|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|70|MSFT-US|Microsoft Corp (All Sessions)|89|99|346.5|89|INTC-US|Intel Corp (All Sessions)|33|16|56|75|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0
1686909603|2023-06-16 10:00:03|1686909662|US500|US500|9|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|58|AAPL-US|Apple Inc (All Sessions)|82|31|96.1|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-81|-251.1|60|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686909603|2023-06-16 10:00:03|1686909674|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|58|AAPL-US|Apple Inc (All Sessions)|82|27|94.5|70|MSFT-US|Microsoft Corp (All Sessions)|73|99|346.5|89|AMZN-US|Amazon.com Inc (All Sessions)|55|11|38.5|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|100|350|71|GOOGL-US|Alphabet Inc - A (All Sessions)|45|28|98|33|ATVI-US|Activision Blizzard Inc|36|8|28|60|INTC-US|Intel Corp (All Sessions)|27|16|56|75|NFLX-US|Netflix Inc (All Sessions)|9|22|77|100|AAL-US|American Airlines Group Inc|0|5|17.5|100
1686909603|2023-06-16 10:00:03|1686909687|SGBC|SGBC|1|0.5|SIA-SG|Singapore Airlines Ltd|100|-88|-44|0
1686909904|2023-06-16 10:05:04|1686909911|DE30|DE30|9|4.3|1COV-DE|Covestro AG|100|-27|-116.1|77|ANN-DE|Vonovia SE|17|23|98.9|33|ZAL-DE|Zalando SE|17|78|335.4|100|DHER-DE|Delivery Hero SE|8|100|430|0|IFX-DE|Infineon Technologies AG|8|-36|-154.8|100|BAY-DE|Bayer AG|0|25|107.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-111.8|100|DBK-DE|Deutsche Bank AG|0|-62|-266.6|100|PUM-DE|Puma SE|0|8|34.4|100
1686909904|2023-06-16 10:05:04|1686909915|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|84|142.8|75|EAD-FR|Airbus Group NV (FR)|67|58|98.6|67|GLE-FR|Societe Generale SA|67|95|161.5|33|DG-FR|Vinci SA|0|25|42.5|0|FTE-FR|Orange SA|0|2|3.4|100|RENA-FR|Renault SA|0|93|158.1|0
1686909904|2023-06-16 10:05:04|1686909919|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|97|261.9|14|BP-UK|BP PLC|59|3|8.1|53|VOD-UK|Vodafone Group PLC|35|3|8.1|45|LLOY-UK|Lloyds Banking Group PLC|18|3|8.1|75|TUI-UK|TUI AG (LSE)|18|51|137.7|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|6|16.2|43|LGEN-UK|Legal & General Group PLC|12|26|70.2|14|BT-UK|BT Group PLC|6|51|137.7|50|BARC-UK|Barclays PLC|0|9|24.3|80|TSCO-UK|Tesco PLC|0|-46|-124.2|80
1686909904|2023-06-16 10:05:04|1686909924|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|100|60|100
1686909904|2023-06-16 10:05:04|1686909928|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|85|51|0
1686909904|2023-06-16 10:05:04|1686909933|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|-92|-73.6|100
1686909904|2023-06-16 10:05:04|1686909937|SE30|SE30|3|2.8|GETIB-SE|Getinge AB|100|31|86.8|0|SHBA-SE|Svenska Handelsbanken AB|100|99|277.2|100|TEL2b-SE|Tele2 AB - B|100|8|22.4|0
1686909904|2023-06-16 10:05:04|1686909941|ES35|ES35|6|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|45|54|40|SOL-ES|Melia Hotels International SA|75|-19|-22.8|50|ACX-ES|Acerinox SA|0|-94|-112.8|100|ANA-ES|Acciona SA|0|29|34.8|100|SAB-ES|Banco de Sabadell SA|0|38|45.6|0|TEF-ES|Telefonica SA|0|-7|-8.4|100
1686909904|2023-06-16 10:05:04|1686909946|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|70|MSFT-US|Microsoft Corp (All Sessions)|89|99|346.5|89|INTC-US|Intel Corp (All Sessions)|33|16|56|75|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686909904|2023-06-16 10:05:04|1686909950|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|58|AAPL-US|Apple Inc (All Sessions)|82|31|96.1|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-81|-251.1|50|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100|KO-US|Coca-Cola Co (All Sessions)|0|15|46.5|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686909904|2023-06-16 10:05:04|1686909956|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|58|AAPL-US|Apple Inc (All Sessions)|82|27|94.5|70|AMZN-US|Amazon.com Inc (All Sessions)|73|11|38.5|89|MSFT-US|Microsoft Corp (All Sessions)|73|99|346.5|89|GOOGL-US|Alphabet Inc - A (All Sessions)|45|28|98|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|100|350|83|ATVI-US|Activision Blizzard Inc|36|8|28|60|INTC-US|Intel Corp (All Sessions)|27|16|56|75|NFLX-US|Netflix Inc (All Sessions)|9|22|77|100|AAL-US|American Airlines Group Inc|0|5|17.5|100
1686910203|2023-06-16 10:10:03|1686910208|DE30|DE30|10|4|1COV-DE|Covestro AG|100|-27|-108|56|DBK-DE|Deutsche Bank AG|20|-61|-244|100|ANN-DE|Vonovia SE|13|23|92|33|ZAL-DE|Zalando SE|13|79|316|100|DHER-DE|Delivery Hero SE|7|99|396|0|IFX-DE|Infineon Technologies AG|7|-36|-144|100|BAY-DE|Bayer AG|0|25|100|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-100|100|PUM-DE|Puma SE|0|0|0|100|SIEG-DE|Siemens AG|0|-10|-40|100
1686910203|2023-06-16 10:10:03|1686910212|FR40|FR40|8|1.6|LI-FR|Klepierre|100|76|121.6|33|ACA-FR|Credit Agricole SA|50|-1|-1.6|0|CA-FR|Carrefour SA|50|51|81.6|50|EAD-FR|Airbus Group NV (FR)|50|53|84.8|50|FTE-FR|Orange SA|50|1|1.6|100|RENA-FR|Renault SA|50|96|153.6|100|BNPP-FR|BNP Paribas SA|0|8|12.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|144|0
1686910203|2023-06-16 10:10:03|1686910216|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|98|254.8|18|BP-UK|BP PLC|53|3|7.8|57|TUI-UK|TUI AG (LSE)|29|37|96.2|20|VOD-UK|Vodafone Group PLC|29|-1|-2.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|10|26|50|LLOY-UK|Lloyds Banking Group PLC|18|2|5.2|75|LGEN-UK|Legal & General Group PLC|12|35|91|29|BARC-UK|Barclays PLC|6|11|28.6|83|BT-UK|BT Group PLC|0|56|145.6|40|RMG-UK|Royal Mail PLC|0|55|143|60
1686910203|2023-06-16 10:10:03|1686910220|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|97|58.2|100
1686910203|2023-06-16 10:10:03|1686910226|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|88|52.8|0
1686910203|2023-06-16 10:10:03|1686910230|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-91|-63.7|100
1686910203|2023-06-16 10:10:03|1686910235|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|37|96.2|0|SHBA-SE|Svenska Handelsbanken AB|100|99|257.4|100
1686910203|2023-06-16 10:10:03|1686910239|ES35|ES35|6|1.1|SOL-ES|Melia Hotels International SA|100|-25|-27.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|67|52|57.2|0|ACX-ES|Acerinox SA|0|-92|-101.2|100|ANA-ES|Acciona SA|0|43|47.3|100|SAB-ES|Banco de Sabadell SA|0|59|64.9|0|TEF-ES|Telefonica SA|0|-7|-7.7|100
1686910203|2023-06-16 10:10:03|1686910244|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|67|MSFT-US|Microsoft Corp (All Sessions)|82|99|346.5|90|INTC-US|Intel Corp (All Sessions)|27|16|56|75|AXP-US|American Express Co (All Sessions)|0|-27|-94.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|MMM-US|3M Co (All Sessions)|0|49|171.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686910203|2023-06-16 10:10:03|1686910248|US500|US500|8|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|75|AAPL-US|Apple Inc (All Sessions)|73|31|96.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-81|-251.1|60|AXP-US|American Express Co (All Sessions)|0|-31|-96.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100|MMM-US|3M Co (All Sessions)|0|55|170.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686910203|2023-06-16 10:10:03|1686910254|USTECH|USTECH|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|87|304.5|75|AAPL-US|Apple Inc (All Sessions)|73|27|94.5|67|MSFT-US|Microsoft Corp (All Sessions)|60|99|346.5|90|AMZN-US|Amazon.com Inc (All Sessions)|53|11|38.5|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|100|350|71|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|33|ATVI-US|Activision Blizzard Inc|27|8|28|60|INTC-US|Intel Corp (All Sessions)|20|16|56|75|NFLX-US|Netflix Inc (All Sessions)|13|22|77|100|AAL-US|American Airlines Group Inc|0|5|17.5|100
1686910501|2023-06-16 10:15:01|1686910507|DE30|DE30|10|4.2|1COV-DE|Covestro AG|100|-32|-134.4|56|DBK-DE|Deutsche Bank AG|20|-68|-285.6|100|ANN-DE|Vonovia SE|13|18|75.6|33|ZAL-DE|Zalando SE|13|76|319.2|100|DHER-DE|Delivery Hero SE|7|98|411.6|0|IFX-DE|Infineon Technologies AG|7|-37|-155.4|100|BAY-DE|Bayer AG|0|21|88.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-31|-130.2|100|PUM-DE|Puma SE|0|-2|-8.4|100|SIEG-DE|Siemens AG|0|-10|-42|100
1686910501|2023-06-16 10:15:01|1686910522|FR40|FR40|7|1.4|LI-FR|Klepierre|100|84|117.6|33|FTE-FR|Orange SA|50|1|1.4|100|RENA-FR|Renault SA|50|96|134.4|100|BNPP-FR|BNP Paribas SA|0|-9|-12.6|0|CA-FR|Carrefour SA|0|54|75.6|100|EAD-FR|Airbus Group NV (FR)|0|57|79.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|137.2|0
1686910501|2023-06-16 10:15:01|1686910526|FT100|FT100|10|2.5|EZJ-UK|easyJet PLC|100|98|245|18|BP-UK|BP PLC|53|2|5|57|LLOY-UK|Lloyds Banking Group PLC|35|0|0|64|TUI-UK|TUI AG (LSE)|29|32|80|20|VOD-UK|Vodafone Group PLC|29|-1|-2.5|40|BARC-UK|Barclays PLC|18|4|10|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|7|17.5|50|GLEN-UK|Glencore PLC (LSE)|6|-6|-15|50|LGEN-UK|Legal & General Group PLC|6|33|82.5|33|BT-UK|BT Group PLC|0|54|135|40
1686910501|2023-06-16 10:15:01|1686910530|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|92|55.2|100
1686910501|2023-06-16 10:15:01|1686910535|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|95|57|0
1686910501|2023-06-16 10:15:01|1686910539|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-97|-67.9|100
1686910501|2023-06-16 10:15:01|1686910543|SE30|SE30|2|2.6|GETIB-SE|Getinge AB|100|40|104|0|SHBA-SE|Svenska Handelsbanken AB|100|97|252.2|100
1686910501|2023-06-16 10:15:01|1686910547|ES35|ES35|6|1.1|FER-ES|Ferrovial SA|100|54|59.4|18|IAG-ES|International Consolidated Airlines Group SA (ES)|11|43|47.3|0|SOL-ES|Melia Hotels International SA|11|-32|-35.2|50|TEF-ES|Telefonica SA|4|0|0|100|ACX-ES|Acerinox SA|0|-94|-103.4|100|ANA-ES|Acciona SA|0|39|42.9|100
1686910501|2023-06-16 10:15:01|1686910552|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|67|MSFT-US|Microsoft Corp (All Sessions)|91|99|346.5|91|INTC-US|Intel Corp (All Sessions)|27|16|56|75|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|100|MMM-US|3M Co (All Sessions)|0|49|171.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686910501|2023-06-16 10:15:01|1686910556|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|67|FB-US|Meta Platforms Inc (All Sessions)|91|98|303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-81|-251.1|25|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|MMM-US|3M Co (All Sessions)|0|55|170.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686910501|2023-06-16 10:15:01|1686910560|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|67|FB-US|Meta Platforms Inc (All Sessions)|91|87|304.5|100|MSFT-US|Microsoft Corp (All Sessions)|91|99|346.5|91|AMZN-US|Amazon.com Inc (All Sessions)|73|11|38.5|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|100|350|63|ATVI-US|Activision Blizzard Inc|36|8|28|60|GOOGL-US|Alphabet Inc - A (All Sessions)|36|28|98|40|INTC-US|Intel Corp (All Sessions)|27|16|56|75|NFLX-US|Netflix Inc (All Sessions)|18|22|77|100|AAL-US|American Airlines Group Inc|0|5|17.5|100
1686910801|2023-06-16 10:20:01|1686910816|DE30|DE30|10|3.8|1COV-DE|Covestro AG|100|-33|-125.4|48|DBK-DE|Deutsche Bank AG|11|-75|-285|100|ANN-DE|Vonovia SE|4|21|79.8|0|DHER-DE|Delivery Hero SE|4|99|376.2|0|IFX-DE|Infineon Technologies AG|4|-42|-159.6|100|ZAL-DE|Zalando SE|4|79|300.2|100|BAY-DE|Bayer AG|0|26|98.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-34|-129.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|1|3.8|100|PUM-DE|Puma SE|0|2|7.6|100
1686910801|2023-06-16 10:20:01|1686910820|FR40|FR40|7|1.5|FTE-FR|Orange SA|100|7|10.5|100|RENA-FR|Renault SA|100|75|112.5|100|BNPP-FR|BNP Paribas SA|0|-13|-19.5|0|CA-FR|Carrefour SA|0|47|70.5|100|CS-FR|AXA SA|0|47|70.5|0|EAD-FR|Airbus Group NV (FR)|0|47|70.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|142.5|0
1686910801|2023-06-16 10:20:01|1686910824|FT100|FT100|10|2.6|EZJ-UK|easyJet PLC|100|99|257.4|16|BP-UK|BP PLC|64|3|7.8|57|LLOY-UK|Lloyds Banking Group PLC|43|0|0|64|TUI-UK|TUI AG (LSE)|36|26|67.6|20|VOD-UK|Vodafone Group PLC|36|1|2.6|40|BARC-UK|Barclays PLC|14|5|13|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|8|20.8|57|GLEN-UK|Glencore PLC (LSE)|7|-5|-13|50|RIO-UK|Rio Tinto PLC|7|-53|-137.8|100|BT-UK|BT Group PLC|0|57|148.2|40
1686910801|2023-06-16 10:20:01|1686910828|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|97|58.2|100
1686910801|2023-06-16 10:20:01|1686910834|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|95|57|0
1686910801|2023-06-16 10:20:01|1686910838|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|-96|-76.8|100
1686910801|2023-06-16 10:20:01|1686910843|SE30|SE30|2|2.5|GETIB-SE|Getinge AB|100|40|100|0|SHBA-SE|Svenska Handelsbanken AB|100|99|247.5|100
1686910801|2023-06-16 10:20:01|1686910847|ES35|ES35|5|0.7|FER-ES|Ferrovial SA|100|57|39.9|18|IAG-ES|International Consolidated Airlines Group SA (ES)|4|67|46.9|0|TEF-ES|Telefonica SA|4|7|4.9|100|REP-ES|Repsol SA|0|94|65.8|100|SOL-ES|Melia Hotels International SA|0|-56|-39.2|100
1686910801|2023-06-16 10:20:01|1686910852|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|70|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|90|DIS-US|Walt Disney Co (All Sessions)|11|-4|-14|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686910801|2023-06-16 10:20:01|1686910856|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|70|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-81|-251.1|25|DIS-US|Walt Disney Co (All Sessions)|11|-5|-15.5|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686910801|2023-06-16 10:20:01|1686910860|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|70|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|90|FB-US|Meta Platforms Inc (All Sessions)|89|87|304.5|100|AMZN-US|Amazon.com Inc (All Sessions)|78|11|38.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|100|350|57|GOOGL-US|Alphabet Inc - A (All Sessions)|56|28|98|67|ATVI-US|Activision Blizzard Inc|44|8|28|60|NFLX-US|Netflix Inc (All Sessions)|33|22|77|75|AAL-US|American Airlines Group Inc|0|5|17.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|100
1686911101|2023-06-16 10:25:01|1686911108|DE30|DE30|10|4.3|1COV-DE|Covestro AG|100|-36|-154.8|47|DBK-DE|Deutsche Bank AG|19|-71|-305.3|100|ANN-DE|Vonovia SE|3|21|90.3|0|BAY-DE|Bayer AG|3|24|103.2|100|BMW-DE|Bayerische Motoren Werke AG|3|-31|-133.3|0|DHER-DE|Delivery Hero SE|3|98|421.4|0|IFX-DE|Infineon Technologies AG|3|-39|-167.7|100|ZAL-DE|Zalando SE|3|81|348.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|8.6|100|PUM-DE|Puma SE|0|4|17.2|100
1686911101|2023-06-16 10:25:01|1686911113|FR40|FR40|7|1.6|FTE-FR|Orange SA|100|2|3.2|100|RENA-FR|Renault SA|100|75|120|100|BNPP-FR|BNP Paribas SA|0|-13|-20.8|0|CA-FR|Carrefour SA|0|47|75.2|100|CS-FR|AXA SA|0|37|59.2|0|EAD-FR|Airbus Group NV (FR)|0|52|83.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|95|152|0
1686911101|2023-06-16 10:25:01|1686911117|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|100|270|19|TUI-UK|TUI AG (LSE)|45|25|67.5|20|LLOY-UK|Lloyds Banking Group PLC|36|0|0|56|VOD-UK|Vodafone Group PLC|36|-3|-8.1|33|BARC-UK|Barclays PLC|18|0|0|86|BP-UK|BP PLC|18|3|8.1|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|9|24.3|50|GLEN-UK|Glencore PLC (LSE)|9|-10|-27|50|RIO-UK|Rio Tinto PLC|9|-51|-137.7|100|BT-UK|BT Group PLC|0|52|140.4|60
1686911101|2023-06-16 10:25:01|1686911121|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|92|55.2|100
1686911101|2023-06-16 10:25:01|1686911129|NO25|NO25|1|0.8|FRO-NO|Frontline Ltd (No)|100|-94|-75.2|100
1686911101|2023-06-16 10:25:01|1686911134|SE30|SE30|2|2.3|GETIB-SE|Getinge AB|100|49|112.7|0|SHBA-SE|Svenska Handelsbanken AB|100|100|230|100
1686911101|2023-06-16 10:25:01|1686911138|ES35|ES35|5|0.7|FER-ES|Ferrovial SA|100|44|30.8|18|IAG-ES|International Consolidated Airlines Group SA (ES)|4|81|56.7|0|TEF-ES|Telefonica SA|4|4|2.8|100|REP-ES|Repsol SA|0|91|63.7|100|SOL-ES|Melia Hotels International SA|0|-56|-39.2|100
1686911101|2023-06-16 10:25:01|1686911143|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|83|AAPL-US|Apple Inc (All Sessions)|82|27|94.5|70|DIS-US|Walt Disney Co (All Sessions)|18|-4|-14|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686911101|2023-06-16 10:25:01|1686911147|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|73|FB-US|Meta Platforms Inc (All Sessions)|30|98|303.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-81|-251.1|33|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|MCD-US|McDonald's Corp (All Sessions)|0|48|148.8|100|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|61|189.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|100
1686911101|2023-06-16 10:25:01|1686911151|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|83|FB-US|Meta Platforms Inc (All Sessions)|91|87|304.5|91|AAPL-US|Apple Inc (All Sessions)|82|27|94.5|70|AMZN-US|Amazon.com Inc (All Sessions)|82|11|38.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|100|350|63|GOOGL-US|Alphabet Inc - A (All Sessions)|55|28|98|71|ATVI-US|Activision Blizzard Inc|36|8|28|60|NFLX-US|Netflix Inc (All Sessions)|27|22|77|75|AAL-US|American Airlines Group Inc|0|5|17.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|100
1686911402|2023-06-16 10:30:02|1686911408|DE30|DE30|10|3.8|1COV-DE|Covestro AG|100|-45|-171|43|DBK-DE|Deutsche Bank AG|21|-83|-315.4|100|ANN-DE|Vonovia SE|3|25|95|0|BAY-DE|Bayer AG|3|23|87.4|100|BMW-DE|Bayerische Motoren Werke AG|3|-35|-133|0|IFX-DE|Infineon Technologies AG|3|-45|-171|100|ZAL-DE|Zalando SE|3|99|376.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|15.2|100|PUM-DE|Puma SE|0|6|22.8|100|SIEG-DE|Siemens AG|0|-5|-19|100
1686911402|2023-06-16 10:30:02|1686911412|FR40|FR40|7|1.6|FTE-FR|Orange SA|100|-2|-3.2|100|RENA-FR|Renault SA|100|71|113.6|100|BNPP-FR|BNP Paribas SA|0|-19|-30.4|0|CA-FR|Carrefour SA|0|39|62.4|100|CS-FR|AXA SA|0|31|49.6|0|EAD-FR|Airbus Group NV (FR)|0|47|75.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|94|150.4|0
1686911402|2023-06-16 10:30:02|1686911416|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|98|264.6|20|LLOY-UK|Lloyds Banking Group PLC|100|-1|-2.7|60|TUI-UK|TUI AG (LSE)|83|30|81|11|BP-UK|BP PLC|50|1|2.7|14|VOD-UK|Vodafone Group PLC|50|-9|-24.3|43|BARC-UK|Barclays PLC|33|-1|-2.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|12|32.4|50|RIO-UK|Rio Tinto PLC|33|-49|-132.3|100|GLEN-UK|Glencore PLC (LSE)|17|-9|-24.3|60|RR-UK|Rolls-Royce Holdings PLC|0|-1|-2.7|0
1686911402|2023-06-16 10:30:02|1686911420|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|92|55.2|100
1686911402|2023-06-16 10:30:02|1686911429|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-100|-70|100
1686911402|2023-06-16 10:30:02|1686911434|SE30|SE30|1|2.3|SHBA-SE|Svenska Handelsbanken AB|100|100|230|100
1686911402|2023-06-16 10:30:02|1686911437|ES35|ES35|6|0.7|FER-ES|Ferrovial SA|100|20|14|18|IAG-ES|International Consolidated Airlines Group SA (ES)|11|89|62.3|0|SAN-ES|Banco Santander SA (ES)|4|29|20.3|50|TEF-ES|Telefonica SA|4|-7|-4.9|100|REP-ES|Repsol SA|0|74|51.8|100|SOL-ES|Melia Hotels International SA|0|-60|-42|100
1686911402|2023-06-16 10:30:02|1686911442|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|69|MSFT-US|Microsoft Corp (All Sessions)|92|99|346.5|83|DIS-US|Walt Disney Co (All Sessions)|17|-4|-14|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686911402|2023-06-16 10:30:02|1686911446|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|69|FB-US|Meta Platforms Inc (All Sessions)|83|98|303.8|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-81|-251.1|50|DIS-US|Walt Disney Co (All Sessions)|17|-5|-15.5|100|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|MMM-US|3M Co (All Sessions)|0|55|170.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686911402|2023-06-16 10:30:02|1686911450|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|69|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|77|FB-US|Meta Platforms Inc (All Sessions)|83|87|304.5|91|AMZN-US|Amazon.com Inc (All Sessions)|58|11|38.5|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|100|350|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|71|ATVI-US|Activision Blizzard Inc|33|8|28|60|NFLX-US|Netflix Inc (All Sessions)|25|22|77|75|AAL-US|American Airlines Group Inc|0|5|17.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|100
1686911704|2023-06-16 10:35:04|1686911711|DE30|DE30|10|4|1COV-DE|Covestro AG|100|-44|-176|42|DBK-DE|Deutsche Bank AG|22|-78|-312|100|BAY-DE|Bayer AG|3|24|96|100|BMW-DE|Bayerische Motoren Werke AG|3|-33|-132|0|IFX-DE|Infineon Technologies AG|3|-41|-164|100|ZAL-DE|Zalando SE|3|100|400|100|BAS-DE|BASF SE|0|-47|-188|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|16|100|PUM-DE|Puma SE|0|5|20|100|SIEG-DE|Siemens AG|0|-6|-24|100
1686911704|2023-06-16 10:35:04|1686911715|FR40|FR40|8|1.6|CS-FR|AXA SA|100|36|57.6|0|BNPP-FR|BNP Paribas SA|50|-14|-22.4|50|FTE-FR|Orange SA|50|-1|-1.6|100|RENA-FR|Renault SA|50|83|132.8|100|CA-FR|Carrefour SA|0|47|75.2|100|EAD-FR|Airbus Group NV (FR)|0|51|81.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|156.8|0|SAF-FR|Safran SA|0|73|116.8|100
1686911704|2023-06-16 10:35:04|1686911719|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|98|264.6|27|LLOY-UK|Lloyds Banking Group PLC|86|1|2.7|60|TUI-UK|TUI AG (LSE)|71|33|89.1|11|VOD-UK|Vodafone Group PLC|71|-3|-8.1|56|BARC-UK|Barclays PLC|43|-3|-8.1|100|BP-UK|BP PLC|43|3|8.1|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|12|32.4|50|RIO-UK|Rio Tinto PLC|29|-46|-124.2|100|GLEN-UK|Glencore PLC (LSE)|14|-7|-18.9|60|RR-UK|Rolls-Royce Holdings PLC|0|-4|-10.8|0
1686911704|2023-06-16 10:35:04|1686911723|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|88|52.8|100
1686911704|2023-06-16 10:35:04|1686911733|NO25|NO25|1|0.7|FRO-NO|Frontline Ltd (No)|100|-87|-60.9|100
1686911704|2023-06-16 10:35:04|1686911738|SE30|SE30|1|2.3|SHBA-SE|Svenska Handelsbanken AB|100|100|230|100
1686911704|2023-06-16 10:35:04|1686911742|ES35|ES35|5|0.6|SAN-ES|Banco Santander SA (ES)|100|42|25.2|33|SAB-ES|Banco de Sabadell SA|50|50|30|100|CRI-ES|CaixaBank|0|88|52.8|0|FER-ES|Ferrovial SA|0|17|10.2|0|TEF-ES|Telefonica SA|0|-5|-3|0
1686911704|2023-06-16 10:35:04|1686911746|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|77|AAPL-US|Apple Inc (All Sessions)|92|27|94.5|67|DIS-US|Walt Disney Co (All Sessions)|25|-4|-14|75|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|0|INTC-US|Intel Corp (All Sessions)|0|16|56|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686911704|2023-06-16 10:35:04|1686911750|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|67|FB-US|Meta Platforms Inc (All Sessions)|82|98|303.8|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-81|-251.1|50|DIS-US|Walt Disney Co (All Sessions)|27|-5|-15.5|75|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686911704|2023-06-16 10:35:04|1686911755|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|77|AAPL-US|Apple Inc (All Sessions)|92|27|94.5|67|FB-US|Meta Platforms Inc (All Sessions)|75|87|304.5|90|AMZN-US|Amazon.com Inc (All Sessions)|50|11|38.5|86|GOOGL-US|Alphabet Inc - A (All Sessions)|42|28|98|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|100|350|50|ATVI-US|Activision Blizzard Inc|33|8|28|60|NFLX-US|Netflix Inc (All Sessions)|25|22|77|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|0
1686912003|2023-06-16 10:40:03|1686912009|DE30|DE30|10|4.3|1COV-DE|Covestro AG|100|-37|-159.1|38|DBK-DE|Deutsche Bank AG|22|-75|-322.5|100|BMW-DE|Bayerische Motoren Werke AG|6|-29|-124.7|0|BAY-DE|Bayer AG|3|23|98.9|100|ZAL-DE|Zalando SE|3|99|425.7|100|BAS-DE|BASF SE|0|-44|-189.2|100|IFX-DE|Infineon Technologies AG|0|-36|-154.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|17.2|100|PUM-DE|Puma SE|0|4|17.2|100|SIEG-DE|Siemens AG|0|-4|-17.2|100
1686912003|2023-06-16 10:40:03|1686912015|FR40|FR40|9|1.6|CS-FR|AXA SA|100|33|52.8|0|ACA-FR|Credit Agricole SA|50|-21|-33.6|50|FTE-FR|Orange SA|50|-4|-6.4|100|RENA-FR|Renault SA|50|84|134.4|100|BNPP-FR|BNP Paribas SA|0|-15|-24|100|EAD-FR|Airbus Group NV (FR)|0|50|80|100|GLE-FR|Societe Generale SA|0|63|100.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|156.8|0|SAF-FR|Safran SA|0|74|118.4|100
1686912003|2023-06-16 10:40:03|1686912020|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|97|281.3|23|LLOY-UK|Lloyds Banking Group PLC|60|1|2.9|56|TUI-UK|TUI AG (LSE)|60|29|84.1|11|BARC-UK|Barclays PLC|40|-4|-11.6|100|BP-UK|BP PLC|40|5|14.5|14|VOD-UK|Vodafone Group PLC|40|-2|-5.8|57|RIO-UK|Rio Tinto PLC|30|-40|-116|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|14|40.6|60|GLEN-UK|Glencore PLC (LSE)|20|-2|-5.8|60|AAL-UK|Anglo American PLC|0|-71|-205.9|100
1686912003|2023-06-16 10:40:03|1686912024|DETE30|DETE30|1|0.5|COP-DE|CompuGroup Medical AG|100|98|49|100
1686912003|2023-06-16 10:40:03|1686912032|NO25|NO25|2|1.3|FRO-NO|Frontline Ltd (No)|100|-45|-58.5|100|NAS-NO|Norwegian Air Shuttle AS|0|-95|-123.5|100
1686912003|2023-06-16 10:40:03|1686912041|ES35|ES35|7|1.8|FER-ES|Ferrovial SA|100|3|5.4|18|IAG-ES|International Consolidated Airlines Group SA (ES)|11|34|61.2|0|SAN-ES|Banco Santander SA (ES)|7|22|39.6|67|TEF-ES|Telefonica SA|4|-2|-3.6|100|IBE-ES|Iberdrola SA|0|99|178.2|0|REP-ES|Repsol SA|0|32|57.6|100|SOL-ES|Melia Hotels International SA|0|-28|-50.4|100
1686912003|2023-06-16 10:40:03|1686912046|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|67|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|DIS-US|Walt Disney Co (All Sessions)|36|-4|-14|60|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|0|INTC-US|Intel Corp (All Sessions)|0|16|56|0|MMM-US|3M Co (All Sessions)|0|49|171.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686912003|2023-06-16 10:40:03|1686912050|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|67|FB-US|Meta Platforms Inc (All Sessions)|82|98|303.8|90|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-81|-251.1|56|DIS-US|Walt Disney Co (All Sessions)|36|-5|-15.5|60|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|0|MMM-US|3M Co (All Sessions)|0|55|170.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686912003|2023-06-16 10:40:03|1686912055|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|67|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|75|FB-US|Meta Platforms Inc (All Sessions)|82|87|304.5|90|GOOGL-US|Alphabet Inc - A (All Sessions)|55|28|98|86|AMZN-US|Amazon.com Inc (All Sessions)|45|11|38.5|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|100|350|50|ATVI-US|Activision Blizzard Inc|36|8|28|60|NFLX-US|Netflix Inc (All Sessions)|27|22|77|75|INTC-US|Intel Corp (All Sessions)|0|16|56|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686912303|2023-06-16 10:45:03|1686912309|DE30|DE30|8|2.4|DB1-DE|Deutsche Boerse AG|100|67|160.8|100|1COV-DE|Covestro AG|0|-56|-134.4|100|ALV-DE|Allianz SE|0|16|38.4|0|BAS-DE|BASF SE|0|-71|-170.4|0|CON-DE|Continental AG|0|12|28.8|0|DTE-DE|Deutsche Telekom AG|0|11|26.4|100|SAPG-DE|SAP AG (DE)|0|38|91.2|100|SRT-DE|Sartorius AG|0|99|237.6|100
1686912303|2023-06-16 10:45:03|1686912313|FR40|FR40|9|1.7|CS-FR|AXA SA|100|30|51|0|ACA-FR|Credit Agricole SA|50|-14|-23.8|50|FTE-FR|Orange SA|50|-6|-10.2|100|RENA-FR|Renault SA|50|81|137.7|100|BNPP-FR|BNP Paribas SA|0|-11|-18.7|100|EAD-FR|Airbus Group NV (FR)|0|48|81.6|100|GLE-FR|Societe Generale SA|0|61|103.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|96|163.2|0|SAF-FR|Safran SA|0|75|127.5|100
1686912303|2023-06-16 10:45:03|1686912317|FT100|FT100|10|2.9|EZJ-UK|easyJet PLC|100|98|284.2|25|TUI-UK|TUI AG (LSE)|75|30|87|10|BARC-UK|Barclays PLC|50|-5|-14.5|100|LLOY-UK|Lloyds Banking Group PLC|50|0|0|63|BP-UK|BP PLC|38|4|11.6|14|VOD-UK|Vodafone Group PLC|38|-5|-14.5|57|RIO-UK|Rio Tinto PLC|25|-36|-104.4|100|GLEN-UK|Glencore PLC (LSE)|13|0|0|60|AAL-UK|Anglo American PLC|0|-68|-197.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|34.8|75
1686912303|2023-06-16 10:45:03|1686912321|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|85|51|100
1686912303|2023-06-16 10:45:03|1686912330|NO25|NO25|3|1.5|FRO-NO|Frontline Ltd (No)|100|-27|-40.5|100|NAS-NO|Norwegian Air Shuttle AS|100|-51|-76.5|100|BWLPG-NO|BW LPG Ltd|0|98|147|100
1686912303|2023-06-16 10:45:03|1686912338|ES35|ES35|7|1.9|FER-ES|Ferrovial SA|100|5|9.5|18|IAG-ES|International Consolidated Airlines Group SA (ES)|11|32|60.8|0|SAN-ES|Banco Santander SA (ES)|7|23|43.7|67|TEF-ES|Telefonica SA|4|3|5.7|100|IBE-ES|Iberdrola SA|0|96|182.4|0|REP-ES|Repsol SA|0|32|60.8|100|SOL-ES|Melia Hotels International SA|0|-26|-49.4|100
1686912303|2023-06-16 10:45:03|1686912343|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|57|MSFT-US|Microsoft Corp (All Sessions)|50|99|346.5|50|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|54|189|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|100
1686912303|2023-06-16 10:45:03|1686912347|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-81|-251.1|50|FB-US|Meta Platforms Inc (All Sessions)|82|98|303.8|90|DIS-US|Walt Disney Co (All Sessions)|36|-5|-15.5|60|GE-US|General Electric Co (All Sessions)|9|22|68.2|50|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|MMM-US|3M Co (All Sessions)|0|55|170.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686912303|2023-06-16 10:45:03|1686912352|USTECH|USTECH|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|69|AAPL-US|Apple Inc (All Sessions)|83|27|94.5|64|FB-US|Meta Platforms Inc (All Sessions)|75|87|304.5|90|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|86|AMZN-US|Amazon.com Inc (All Sessions)|42|11|38.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|100|350|50|ATVI-US|Activision Blizzard Inc|33|8|28|60|NFLX-US|Netflix Inc (All Sessions)|25|22|77|75|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686912602|2023-06-16 10:50:02|1686912608|DE30|DE30|10|4.3|1COV-DE|Covestro AG|100|-29|-124.7|32|DBK-DE|Deutsche Bank AG|19|-73|-313.9|100|BMW-DE|Bayerische Motoren Werke AG|5|-29|-124.7|0|BAY-DE|Bayer AG|3|25|107.5|100|ZAL-DE|Zalando SE|3|99|425.7|100|BAS-DE|BASF SE|0|-40|-172|100|DTE-DE|Deutsche Telekom AG|0|3|12.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|30.1|100|PUM-DE|Puma SE|0|7|30.1|100|SIEG-DE|Siemens AG|0|-1|-4.3|100
1686912602|2023-06-16 10:50:02|1686912613|FR40|FR40|7|1.4|CS-FR|AXA SA|100|34|47.6|0|ACA-FR|Credit Agricole SA|50|-24|-33.6|50|FTE-FR|Orange SA|50|-9|-12.6|100|RENA-FR|Renault SA|50|95|133|100|BNPP-FR|BNP Paribas SA|0|-17|-23.8|100|GLE-FR|Societe Generale SA|0|68|95.2|100|SAF-FR|Safran SA|0|89|124.6|100
1686912602|2023-06-16 10:50:02|1686912617|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|99|277.2|25|TUI-UK|TUI AG (LSE)|46|31|86.8|22|BARC-UK|Barclays PLC|38|-7|-19.6|100|BP-UK|BP PLC|38|4|11.2|25|LLOY-UK|Lloyds Banking Group PLC|38|-1|-2.8|63|VOD-UK|Vodafone Group PLC|31|-8|-22.4|57|RIO-UK|Rio Tinto PLC|23|-36|-100.8|100|AAL-UK|Anglo American PLC|8|-61|-170.8|100|GLEN-UK|Glencore PLC (LSE)|8|4|11.2|50|PSN-UK|Persimmon PLC|0|63|176.4|0
1686912602|2023-06-16 10:50:02|1686912621|DETE30|DETE30|1|0.6|COP-DE|CompuGroup Medical AG|100|85|51|100
1686912602|2023-06-16 10:50:02|1686912629|NO25|NO25|3|1.5|FRO-NO|Frontline Ltd (No)|100|-34|-51|100|NAS-NO|Norwegian Air Shuttle AS|100|-51|-76.5|100|BWLPG-NO|BW LPG Ltd|0|98|147|100
1686912602|2023-06-16 10:50:02|1686912634|SE30|SE30|1|2.2|SHBA-SE|Svenska Handelsbanken AB|100|97|213.4|100
1686912602|2023-06-16 10:50:02|1686912638|ES35|ES35|8|1.9|FER-ES|Ferrovial SA|100|6|11.4|18|IAG-ES|International Consolidated Airlines Group SA (ES)|11|32|60.8|0|SAN-ES|Banco Santander SA (ES)|7|15|28.5|67|TEF-ES|Telefonica SA|7|-6|-11.4|100|AMS-ES|Amadeus IT Holding SA|4|10|19|100|IBE-ES|Iberdrola SA|0|95|180.5|0|REP-ES|Repsol SA|0|29|55.1|100|SOL-ES|Melia Hotels International SA|0|-26|-49.4|100
1686912602|2023-06-16 10:50:02|1686912643|WALL|WALL|6|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|AAPL-US|Apple Inc (All Sessions)|91|27|94.5|55|DIS-US|Walt Disney Co (All Sessions)|45|-4|-14|67|GE-US|General Electric Co (All Sessions)|9|19|66.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686912602|2023-06-16 10:50:02|1686912647|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-81|-251.1|50|FB-US|Meta Platforms Inc (All Sessions)|80|98|303.8|89|DIS-US|Walt Disney Co (All Sessions)|50|-5|-15.5|67|GE-US|General Electric Co (All Sessions)|10|22|68.2|50|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686912602|2023-06-16 10:50:02|1686912651|USTECH|USTECH|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|67|AAPL-US|Apple Inc (All Sessions)|91|27|94.5|55|FB-US|Meta Platforms Inc (All Sessions)|73|87|304.5|89|AMZN-US|Amazon.com Inc (All Sessions)|64|11|38.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|45|28|98|83|ATVI-US|Activision Blizzard Inc|36|8|28|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|100|350|50|NFLX-US|Netflix Inc (All Sessions)|18|22|77|67|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686912901|2023-06-16 10:55:01|1686912907|DE30|DE30|10|4|1COV-DE|Covestro AG|100|-33|-132|27|DBK-DE|Deutsche Bank AG|19|-76|-304|100|BMW-DE|Bayerische Motoren Werke AG|5|-31|-124|0|BAY-DE|Bayer AG|2|27|108|100|ZAL-DE|Zalando SE|2|99|396|100|BAS-DE|BASF SE|0|-43|-172|100|DTE-DE|Deutsche Telekom AG|0|4|16|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|28|100|PUM-DE|Puma SE|0|5|20|100|SIEG-DE|Siemens AG|0|-3|-12|100
1686912901|2023-06-16 10:55:01|1686912911|FR40|FR40|7|1.5|CS-FR|AXA SA|100|32|48|0|ACA-FR|Credit Agricole SA|50|-21|-31.5|50|FTE-FR|Orange SA|50|-1|-1.5|100|RENA-FR|Renault SA|50|95|142.5|100|BNPP-FR|BNP Paribas SA|0|-16|-24|100|GLE-FR|Societe Generale SA|0|63|94.5|100|SAF-FR|Safran SA|0|83|124.5|100
1686912901|2023-06-16 10:55:01|1686912915|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|99|267.3|31|BARC-UK|Barclays PLC|70|-9|-24.3|100|LLOY-UK|Lloyds Banking Group PLC|50|-2|-5.4|63|RIO-UK|Rio Tinto PLC|30|-40|-108|100|STAN-UK|Standard Chartered PLC (LSE)|20|-25|-67.5|100|TUI-UK|TUI AG (LSE)|20|34|91.8|20|VOD-UK|Vodafone Group PLC|20|-8|-21.6|40|AAL-UK|Anglo American PLC|10|-60|-162|100|TW-UK|Taylor Wimpey PLC|10|20|54|25|GLEN-UK|Glencore PLC (LSE)|0|4|10.8|33
1686912901|2023-06-16 10:55:01|1686912918|DETE30|DETE30|1|0.5|COP-DE|CompuGroup Medical AG|100|98|49|100
1686912901|2023-06-16 10:55:01|1686912927|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-54|-86.4|100|BWLPG-NO|BW LPG Ltd|0|98|156.8|100
1686912901|2023-06-16 10:55:01|1686912933|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|95|123.5|0
1686912901|2023-06-16 10:55:01|1686912937|ES35|ES35|7|1.8|FER-ES|Ferrovial SA|100|5|9|18|IAG-ES|International Consolidated Airlines Group SA (ES)|11|34|61.2|0|SAN-ES|Banco Santander SA (ES)|7|18|32.4|67|AMS-ES|Amadeus IT Holding SA|4|12|21.6|100|TEF-ES|Telefonica SA|4|0|0|100|IBE-ES|Iberdrola SA|0|98|176.4|0|REP-ES|Repsol SA|0|37|66.6|100
1686912901|2023-06-16 10:55:01|1686912941|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|64|MSFT-US|Microsoft Corp (All Sessions)|90|99|346.5|60|DIS-US|Walt Disney Co (All Sessions)|40|-4|-14|60|GE-US|General Electric Co (All Sessions)|10|19|66.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686912901|2023-06-16 10:55:01|1686912946|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|55|FB-US|Meta Platforms Inc (All Sessions)|80|98|303.8|89|DIS-US|Walt Disney Co (All Sessions)|40|-5|-15.5|60|GE-US|General Electric Co (All Sessions)|10|22|68.2|50|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686912901|2023-06-16 10:55:01|1686912951|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|64|MSFT-US|Microsoft Corp (All Sessions)|90|99|346.5|60|FB-US|Meta Platforms Inc (All Sessions)|80|87|304.5|89|AMZN-US|Amazon.com Inc (All Sessions)|70|11|38.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|100|350|60|NFLX-US|Netflix Inc (All Sessions)|20|22|77|67|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686913203|2023-06-16 11:00:03|1686913209|DE30|DE30|10|4.1|1COV-DE|Covestro AG|100|-31|-127.1|27|DBK-DE|Deutsche Bank AG|17|-69|-282.9|100|BMW-DE|Bayerische Motoren Werke AG|4|-29|-118.9|0|BAY-DE|Bayer AG|2|27|110.7|100|DTE-DE|Deutsche Telekom AG|2|5|20.5|100|ZAL-DE|Zalando SE|2|99|405.9|100|BAS-DE|BASF SE|0|-38|-155.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|28.7|100|PUM-DE|Puma SE|0|2|8.2|100|SIEG-DE|Siemens AG|0|0|0|100
1686913203|2023-06-16 11:00:03|1686913214|FR40|FR40|9|1.9|CS-FR|AXA SA|100|28|53.2|0|ACA-FR|Credit Agricole SA|50|-9|-17.1|50|BNPP-FR|BNP Paribas SA|50|0|0|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|184.3|50|FTE-FR|Orange SA|0|2|3.8|100|GLE-FR|Societe Generale SA|0|55|104.5|100|OR-FR|L'Oreal SA|0|58|110.2|100|RENA-FR|Renault SA|0|77|146.3|100|SAF-FR|Safran SA|0|68|129.2|100
1686913203|2023-06-16 11:00:03|1686913219|FT100|FT100|10|2.7|EZJ-UK|easyJet PLC|100|98|264.6|31|BARC-UK|Barclays PLC|80|-4|-10.8|100|LLOY-UK|Lloyds Banking Group PLC|70|-3|-8.1|80|RIO-UK|Rio Tinto PLC|30|-33|-89.1|100|AAL-UK|Anglo American PLC|20|-52|-140.4|80|STAN-UK|Standard Chartered PLC (LSE)|20|-17|-45.9|100|TUI-UK|TUI AG (LSE)|20|30|81|20|VOD-UK|Vodafone Group PLC|20|-6|-16.2|40|TW-UK|Taylor Wimpey PLC|10|24|64.8|25|ANTO-UK|Antofagasta PLC|0|-18|-48.6|0
1686913203|2023-06-16 11:00:03|1686913233|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-49|-78.4|100|BWLPG-NO|BW LPG Ltd|0|98|156.8|100
1686913203|2023-06-16 11:00:03|1686913238|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|95|123.5|0
1686913203|2023-06-16 11:00:03|1686913242|ES35|ES35|7|1.8|FER-ES|Ferrovial SA|100|7|12.6|18|IAG-ES|International Consolidated Airlines Group SA (ES)|11|34|61.2|0|SAN-ES|Banco Santander SA (ES)|7|26|46.8|67|TEF-ES|Telefonica SA|7|2|3.6|100|AMS-ES|Amadeus IT Holding SA|4|13|23.4|100|IBE-ES|Iberdrola SA|0|96|172.8|0|REP-ES|Repsol SA|0|39|70.2|100
1686913203|2023-06-16 11:00:03|1686913247|WALL|WALL|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|70|MSFT-US|Microsoft Corp (All Sessions)|89|99|346.5|56|DIS-US|Walt Disney Co (All Sessions)|44|-4|-14|60|GE-US|General Electric Co (All Sessions)|11|19|66.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|0
1686913203|2023-06-16 11:00:03|1686913251|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|60|FB-US|Meta Platforms Inc (All Sessions)|78|98|303.8|88|DIS-US|Walt Disney Co (All Sessions)|44|-5|-15.5|60|GE-US|General Electric Co (All Sessions)|11|22|68.2|50|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|0
1686913203|2023-06-16 11:00:03|1686913256|USTECH|USTECH|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|70|MSFT-US|Microsoft Corp (All Sessions)|86|99|346.5|56|FB-US|Meta Platforms Inc (All Sessions)|71|87|304.5|88|AMZN-US|Amazon.com Inc (All Sessions)|57|11|38.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|29|28|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|100|350|50|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100|NFLX-US|Netflix Inc (All Sessions)|0|22|77|67
1686913503|2023-06-16 11:05:03|1686913509|DE30|DE30|10|4.1|1COV-DE|Covestro AG|100|-31|-127.1|28|DBK-DE|Deutsche Bank AG|16|-66|-270.6|100|BMW-DE|Bayerische Motoren Werke AG|4|-29|-118.9|0|BAY-DE|Bayer AG|2|27|110.7|100|DTE-DE|Deutsche Telekom AG|2|-4|-16.4|100|ZAL-DE|Zalando SE|2|99|405.9|100|BAS-DE|BASF SE|0|-37|-151.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|28.7|100|SIEG-DE|Siemens AG|0|0|0|100|VOW-DE|Volkswagen AG (Ord)|0|6|24.6|100
1686913503|2023-06-16 11:05:03|1686913514|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|6|12|67|CS-FR|AXA SA|100|30|60|0|ACA-FR|Credit Agricole SA|50|-3|-6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|97|194|50|DANO-FR|Danone SA|0|43|86|100|FTE-FR|Orange SA|0|2|4|100|GLE-FR|Societe Generale SA|0|62|124|100|OR-FR|L'Oreal SA|0|58|116|100|SAF-FR|Safran SA|0|69|138|100
1686913503|2023-06-16 11:05:03|1686913518|FT100|FT100|10|2.8|EZJ-UK|easyJet PLC|100|99|277.2|31|BARC-UK|Barclays PLC|80|1|2.8|100|LLOY-UK|Lloyds Banking Group PLC|70|-6|-16.8|80|RIO-UK|Rio Tinto PLC|30|-35|-98|100|AAL-UK|Anglo American PLC|20|-53|-148.4|80|STAN-UK|Standard Chartered PLC (LSE)|20|-20|-56|100|TUI-UK|TUI AG (LSE)|20|31|86.8|20|VOD-UK|Vodafone Group PLC|20|-8|-22.4|40|TW-UK|Taylor Wimpey PLC|10|28|78.4|25|ANTO-UK|Antofagasta PLC|0|-25|-70|0
1686913503|2023-06-16 11:05:03|1686913532|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-45|-72|100|BWLPG-NO|BW LPG Ltd|0|95|152|100
1686913503|2023-06-16 11:05:03|1686913537|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|96|134.4|0
1686913503|2023-06-16 11:05:03|1686913541|ES35|ES35|5|0.9|SAB-ES|Banco de Sabadell SA|100|89|80.1|100|SAN-ES|Banco Santander SA (ES)|100|90|81|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|33|29.7|100|FER-ES|Ferrovial SA|0|13|11.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|87|78.3|100
1686913503|2023-06-16 11:05:03|1686913546|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|70|MSFT-US|Microsoft Corp (All Sessions)|78|99|346.5|50|DIS-US|Walt Disney Co (All Sessions)|44|-4|-14|60|GE-US|General Electric Co (All Sessions)|11|19|66.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100
1686913503|2023-06-16 11:05:03|1686913550|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|60|FB-US|Meta Platforms Inc (All Sessions)|78|98|303.8|88|DIS-US|Walt Disney Co (All Sessions)|44|-5|-15.5|60|GE-US|General Electric Co (All Sessions)|11|22|68.2|50|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100
1686913503|2023-06-16 11:05:03|1686913555|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|70|FB-US|Meta Platforms Inc (All Sessions)|78|87|304.5|88|MSFT-US|Microsoft Corp (All Sessions)|78|99|346.5|50|AMZN-US|Amazon.com Inc (All Sessions)|44|11|38.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|44|28|98|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|100|350|50|MU-US|Micron Technology Inc (All Sessions)|22|-17|-59.5|100|NFLX-US|Netflix Inc (All Sessions)|22|22|77|67|ADBE-US|Adobe Systems Inc|0|68|238|0
1686913801|2023-06-16 11:10:01|1686913806|DE30|DE30|9|3.9|1COV-DE|Covestro AG|100|-31|-120.9|28|DBK-DE|Deutsche Bank AG|11|-78|-304.2|100|BMW-DE|Bayerische Motoren Werke AG|4|-29|-113.1|0|BAY-DE|Bayer AG|2|31|120.9|100|DTE-DE|Deutsche Telekom AG|2|5|19.5|100|ZAL-DE|Zalando SE|2|98|382.2|100|BAS-DE|BASF SE|0|-39|-152.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|27.3|100|VOW-DE|Volkswagen AG (Ord)|0|4|15.6|100
1686913801|2023-06-16 11:10:01|1686913811|FR40|FR40|9|1.8|BNPP-FR|BNP Paribas SA|100|-4|-7.2|67|CS-FR|AXA SA|100|26|46.8|0|ACA-FR|Credit Agricole SA|50|-9|-16.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|98|176.4|50|DANO-FR|Danone SA|0|47|84.6|100|FR-FR|Valeo SA|0|7|12.6|0|GLE-FR|Societe Generale SA|0|61|109.8|100|OR-FR|L'Oreal SA|0|64|115.2|100|SAF-FR|Safran SA|0|69|124.2|100
1686913801|2023-06-16 11:10:01|1686913815|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-9|-25.2|83|BARC-UK|Barclays PLC|89|-7|-19.6|100|EZJ-UK|easyJet PLC|78|97|271.6|20|STAN-UK|Standard Chartered PLC (LSE)|22|-21|-58.8|100|AAL-UK|Anglo American PLC|11|-54|-151.2|75|ANTO-UK|Antofagasta PLC|0|-28|-78.4|0|PSN-UK|Persimmon PLC|0|70|196|0|RIO-UK|Rio Tinto PLC|0|-34|-95.2|100|TUI-UK|TUI AG (LSE)|0|30|84|33|TW-UK|Taylor Wimpey PLC|0|23|64.4|0
1686913801|2023-06-16 11:10:01|1686913825|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-46|-73.6|100|BWLPG-NO|BW LPG Ltd|0|98|156.8|100
1686913801|2023-06-16 11:10:01|1686913832|ES35|ES35|8|2.2|FER-ES|Ferrovial SA|100|6|13.2|18|TRE-ES|Tecnicas Reunidas SA|26|98|215.6|88|IAG-ES|International Consolidated Airlines Group SA (ES)|11|27|59.4|0|SAN-ES|Banco Santander SA (ES)|7|28|61.6|67|TEF-ES|Telefonica SA|7|4|8.8|100|AMS-ES|Amadeus IT Holding SA|4|20|44|100|IBE-ES|Iberdrola SA|0|87|191.4|0|REP-ES|Repsol SA|0|34|74.8|100
1686913801|2023-06-16 11:10:01|1686913837|WALL|WALL|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|70|MSFT-US|Microsoft Corp (All Sessions)|78|99|346.5|50|DIS-US|Walt Disney Co (All Sessions)|44|-4|-14|60|GE-US|General Electric Co (All Sessions)|11|19|66.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100
1686913801|2023-06-16 11:10:01|1686913840|US500|US500|8|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|56|AAPL-US|Apple Inc (All Sessions)|88|31|96.1|63|DIS-US|Walt Disney Co (All Sessions)|50|-5|-15.5|60|FB-US|Meta Platforms Inc (All Sessions)|25|98|303.8|67|AA-US|Alcoa Inc (All Sessions)|13|-15|-46.5|50|GE-US|General Electric Co (All Sessions)|13|22|68.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|100
1686913801|2023-06-16 11:10:01|1686913844|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|63|MSFT-US|Microsoft Corp (All Sessions)|86|99|346.5|43|AMZN-US|Amazon.com Inc (All Sessions)|57|11|38.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|57|28|98|100|FB-US|Meta Platforms Inc (All Sessions)|29|87|304.5|67|MU-US|Micron Technology Inc (All Sessions)|29|-17|-59.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|100|350|67|NFLX-US|Netflix Inc (All Sessions)|14|22|77|50|ADBE-US|Adobe Systems Inc|0|68|238|0
1686914101|2023-06-16 11:15:01|1686914107|DE30|DE30|8|4|1COV-DE|Covestro AG|100|-29|-116|27|DBK-DE|Deutsche Bank AG|13|-73|-292|100|BMW-DE|Bayerische Motoren Werke AG|8|-26|-104|25|BAY-DE|Bayer AG|3|32|128|100|DTE-DE|Deutsche Telekom AG|3|3|12|100|ZAL-DE|Zalando SE|3|100|400|100|BAS-DE|BASF SE|0|-35|-140|100|VOW-DE|Volkswagen AG (Ord)|0|9|36|100
1686914101|2023-06-16 11:15:01|1686914111|FR40|FR40|3|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|186.2|100|BNPP-FR|BNP Paribas SA|0|-6|-11.4|100|DG-FR|Vinci SA|0|22|41.8|100
1686914101|2023-06-16 11:15:01|1686914116|FT100|FT100|10|3.1|EZJ-UK|easyJet PLC|100|97|300.7|18|BARC-UK|Barclays PLC|88|-5|-15.5|100|LLOY-UK|Lloyds Banking Group PLC|88|-6|-18.6|100|AAL-UK|Anglo American PLC|38|-48|-148.8|83|CNA-UK|Centrica PLC|25|78|241.8|0|STAN-UK|Standard Chartered PLC (LSE)|25|-19|-58.9|100|RIO-UK|Rio Tinto PLC|13|-34|-105.4|100|ANTO-UK|Antofagasta PLC|0|-25|-77.5|0|PSN-UK|Persimmon PLC|0|64|198.4|0|TUI-UK|TUI AG (LSE)|0|33|102.3|33
1686914101|2023-06-16 11:15:01|1686914130|NO25|NO25|2|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-46|-73.6|100|BWLPG-NO|BW LPG Ltd|0|98|156.8|100
1686914101|2023-06-16 11:15:01|1686914139|ES35|ES35|7|2|TRE-ES|Tecnicas Reunidas SA|100|96|192|88|IAG-ES|International Consolidated Airlines Group SA (ES)|29|33|66|0|SAN-ES|Banco Santander SA (ES)|29|35|70|67|AMS-ES|Amadeus IT Holding SA|14|21|42|100|TEF-ES|Telefonica SA|14|6|12|100|IBE-ES|Iberdrola SA|0|96|192|0|REP-ES|Repsol SA|0|38|76|100
1686914101|2023-06-16 11:15:01|1686914144|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|38|AAPL-US|Apple Inc (All Sessions)|86|27|94.5|57|DIS-US|Walt Disney Co (All Sessions)|57|-4|-14|60|GE-US|General Electric Co (All Sessions)|14|19|66.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|129.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|100
1686914101|2023-06-16 11:15:01|1686914149|US500|US500|9|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|63|AAPL-US|Apple Inc (All Sessions)|86|31|96.1|57|DIS-US|Walt Disney Co (All Sessions)|57|-5|-15.5|60|AA-US|Alcoa Inc (All Sessions)|14|-15|-46.5|50|FB-US|Meta Platforms Inc (All Sessions)|14|98|303.8|50|GE-US|General Electric Co (All Sessions)|14|22|68.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|130.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|100
1686914101|2023-06-16 11:15:01|1686914154|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|38|AAPL-US|Apple Inc (All Sessions)|86|27|94.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|71|28|98|83|AMZN-US|Amazon.com Inc (All Sessions)|57|11|38.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|100|350|100|AAL-US|American Airlines Group Inc|14|5|17.5|100|FB-US|Meta Platforms Inc (All Sessions)|14|87|304.5|50|MU-US|Micron Technology Inc (All Sessions)|14|-17|-59.5|100|NFLX-US|Netflix Inc (All Sessions)|14|22|77|50|ADBE-US|Adobe Systems Inc|0|68|238|0
1686914404|2023-06-16 11:20:04|1686914409|DE30|DE30|8|3.7|1COV-DE|Covestro AG|100|-32|-118.4|21|DBK-DE|Deutsche Bank AG|16|-71|-262.7|100|BMW-DE|Bayerische Motoren Werke AG|6|-28|-103.6|33|DTE-DE|Deutsche Telekom AG|6|4|14.8|67|BAY-DE|Bayer AG|3|35|129.5|100|ZAL-DE|Zalando SE|3|99|366.3|100|BAS-DE|BASF SE|0|-33|-122.1|100|VOW-DE|Volkswagen AG (Ord)|0|8|29.6|100
1686914404|2023-06-16 11:20:04|1686914414|FR40|FR40|9|2|BNPP-FR|BNP Paribas SA|100|-9|-18|67|ACA-FR|Credit Agricole SA|50|-9|-18|50|CS-FR|AXA SA|50|25|50|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|96|192|50|DANO-FR|Danone SA|0|51|102|100|FR-FR|Valeo SA|0|3|6|0|GLE-FR|Societe Generale SA|0|57|114|100|OR-FR|L'Oreal SA|0|55|110|100|SAF-FR|Safran SA|0|68|136|100
1686914404|2023-06-16 11:20:04|1686914418|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-5|-15|56|EZJ-UK|easyJet PLC|63|100|300|17|BARC-UK|Barclays PLC|50|-3|-9|100|AAL-UK|Anglo American PLC|25|-57|-171|83|CNA-UK|Centrica PLC|25|81|243|0|STAN-UK|Standard Chartered PLC (LSE)|25|-15|-45|100|TUI-UK|TUI AG (LSE)|13|29|87|25|ANTO-UK|Antofagasta PLC|6|-33|-99|0|PSN-UK|Persimmon PLC|6|68|204|0|CPI-UK|Capita PLC|0|-6|-18|0
1686914404|2023-06-16 11:20:04|1686914432|NO25|NO25|2|1.7|NAS-NO|Norwegian Air Shuttle AS|100|-44|-74.8|100|BWLPG-NO|BW LPG Ltd|0|98|166.6|100
1686914404|2023-06-16 11:20:04|1686914440|ES35|ES35|6|2.1|TRE-ES|Tecnicas Reunidas SA|100|92|193.2|88|SAN-ES|Banco Santander SA (ES)|43|36|75.6|50|AMS-ES|Amadeus IT Holding SA|14|21|44.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|27|56.7|0|TEF-ES|Telefonica SA|14|7|14.7|100|IBE-ES|Iberdrola SA|0|96|201.6|0
1686914404|2023-06-16 11:20:04|1686914445|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|40|AAPL-US|Apple Inc (All Sessions)|67|27|94.5|57|DIS-US|Walt Disney Co (All Sessions)|44|-4|-14|60|GE-US|General Electric Co (All Sessions)|11|19|66.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|129.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|100
1686914404|2023-06-16 11:20:04|1686914449|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|63|AAPL-US|Apple Inc (All Sessions)|86|31|96.1|57|DIS-US|Walt Disney Co (All Sessions)|43|-5|-15.5|50|AA-US|Alcoa Inc (All Sessions)|14|-15|-46.5|50|FB-US|Meta Platforms Inc (All Sessions)|14|98|303.8|50|GE-US|General Electric Co (All Sessions)|14|22|68.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|T-US|AT&T Inc (All Sessions)|0|41|127.1|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|130.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|100
1686914404|2023-06-16 11:20:04|1686914454|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|40|AAPL-US|Apple Inc (All Sessions)|67|27|94.5|57|AMZN-US|Amazon.com Inc (All Sessions)|44|11|38.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|28|98|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|100|350|75|MU-US|Micron Technology Inc (All Sessions)|22|-17|-59.5|100|AAL-US|American Airlines Group Inc|11|5|17.5|100|FB-US|Meta Platforms Inc (All Sessions)|11|87|304.5|50|ADBE-US|Adobe Systems Inc|0|68|238|0|NFLX-US|Netflix Inc (All Sessions)|0|22|77|100
1686914703|2023-06-16 11:25:03|1686914711|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|-47|-136.3|20|DBK-DE|Deutsche Bank AG|7|-99|-287.1|100|DTE-DE|Deutsche Telekom AG|7|6|17.4|67|BMW-DE|Bayerische Motoren Werke AG|3|-38|-110.2|50|BAS-DE|BASF SE|0|-47|-136.3|100|BAY-DE|Bayer AG|0|41|118.9|100|SY1-DE|Symrise AG|0|34|98.6|100|VOW-DE|Volkswagen AG (Ord)|0|9|26.1|100
1686914703|2023-06-16 11:25:03|1686914715|FR40|FR40|8|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|200|86|ACA-FR|Credit Agricole SA|17|-13|-26|50|CA-FR|Carrefour SA|17|35|70|50|BNPP-FR|BNP Paribas SA|0|-14|-28|100|CAP-FR|Cap Gemini SA|0|100|200|100|DG-FR|Vinci SA|0|27|54|100|RENA-FR|Renault SA|0|55|110|100|VIE-FR|Veolia Environnement SA|0|61|122|0
1686914703|2023-06-16 11:25:03|1686914720|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3|58|EZJ-UK|easyJet PLC|63|100|300|15|BARC-UK|Barclays PLC|38|-6|-18|100|AAL-UK|Anglo American PLC|19|-58|-174|83|CNA-UK|Centrica PLC|19|79|237|0|STAN-UK|Standard Chartered PLC (LSE)|19|-11|-33|100|TUI-UK|TUI AG (LSE)|6|29|87|25|VOD-UK|Vodafone Group PLC|6|-14|-42|75|ANTO-UK|Antofagasta PLC|0|-38|-114|0|FRES-UK|Fresnillo PLC|0|-40|-120|67
1686914703|2023-06-16 11:25:03|1686914733|NO25|NO25|2|1.7|NAS-NO|Norwegian Air Shuttle AS|100|-47|-79.9|100|BWLPG-NO|BW LPG Ltd|0|98|166.6|100
1686914703|2023-06-16 11:25:03|1686914741|ES35|ES35|6|2.1|TRE-ES|Tecnicas Reunidas SA|100|90|189|88|SAN-ES|Banco Santander SA (ES)|43|31|65.1|50|AMS-ES|Amadeus IT Holding SA|14|14|29.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|30|63|0|TEF-ES|Telefonica SA|14|9|18.9|100|IBE-ES|Iberdrola SA|0|96|201.6|0
1686914703|2023-06-16 11:25:03|1686914746|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|53|MSFT-US|Microsoft Corp (All Sessions)|2|99|346.5|61|BA-US|Boeing Co (All Sessions)|1|33|115.5|38|INTC-US|Intel Corp (All Sessions)|1|16|56|63|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|50|IBM-US|IBM Corp (All Sessions)|0|24|84|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|38.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100
1686914703|2023-06-16 11:25:03|1686914751|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|37|96.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-97|-252.2|50|DIS-US|Walt Disney Co (All Sessions)|33|-5|-13|33|GE-US|General Electric Co (All Sessions)|17|26|67.6|50|T-US|AT&T Inc (All Sessions)|17|48|124.8|0|AA-US|Alcoa Inc (All Sessions)|0|-18|-46.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|62|161.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|39|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|130|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|83.2|100
1686914703|2023-06-16 11:25:03|1686914756|USTECH|USTECH|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|57|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|29|AMZN-US|Amazon.com Inc (All Sessions)|33|11|38.5|33|MU-US|Micron Technology Inc (All Sessions)|33|-17|-59.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|100|350|67|AAL-US|American Airlines Group Inc|17|5|17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|28|98|50|ADBE-US|Adobe Systems Inc|0|68|238|0|NFLX-US|Netflix Inc (All Sessions)|0|22|77|100
1686915003|2023-06-16 11:30:03|1686915009|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|-43|-124.7|28|DTE-DE|Deutsche Telekom AG|7|4|11.6|67|BMW-DE|Bayerische Motoren Werke AG|4|-37|-107.3|50|DBK-DE|Deutsche Bank AG|4|-97|-281.3|100|BAS-DE|BASF SE|0|-46|-133.4|100|BAY-DE|Bayer AG|0|40|116|100|SY1-DE|Symrise AG|0|38|110.2|100|VOW-DE|Volkswagen AG (Ord)|0|10|29|100
1686915003|2023-06-16 11:30:03|1686915015|FR40|FR40|8|2.1|ACA-FR|Credit Agricole SA|100|-12|-25.2|50|BNPP-FR|BNP Paribas SA|100|-14|-29.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|210|50|DANO-FR|Danone SA|0|51|107.1|100|FR-FR|Valeo SA|0|4|8.4|0|GLE-FR|Societe Generale SA|0|47|98.7|100|OR-FR|L'Oreal SA|0|52|109.2|100|SAF-FR|Safran SA|0|65|136.5|100
1686915003|2023-06-16 11:30:03|1686915020|FT100|FT100|10|3.2|EZJ-UK|easyJet PLC|100|98|313.6|14|LLOY-UK|Lloyds Banking Group PLC|83|0|0|56|BARC-UK|Barclays PLC|33|-6|-19.2|100|AAL-UK|Anglo American PLC|17|-53|-169.6|83|CNA-UK|Centrica PLC|17|70|224|0|STAN-UK|Standard Chartered PLC (LSE)|17|-15|-48|100|TW-UK|Taylor Wimpey PLC|17|14|44.8|33|TUI-UK|TUI AG (LSE)|6|21|67.2|25|VOD-UK|Vodafone Group PLC|6|-13|-41.6|75|ANTO-UK|Antofagasta PLC|0|-35|-112|0
1686915003|2023-06-16 11:30:03|1686915032|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-46|-82.8|100|BWLPG-NO|BW LPG Ltd|0|95|171|100
1686915003|2023-06-16 11:30:03|1686915040|ES35|ES35|6|2.1|TRE-ES|Tecnicas Reunidas SA|100|90|189|88|AMS-ES|Amadeus IT Holding SA|14|14|29.4|100|SAN-ES|Banco Santander SA (ES)|14|28|58.8|50|TEF-ES|Telefonica SA|14|10|21|100|IBE-ES|Iberdrola SA|0|96|201.6|0|ITX-ES|Inditex SA|0|-46|-96.6|100
1686915003|2023-06-16 11:30:03|1686915045|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|53|MSFT-US|Microsoft Corp (All Sessions)|2|99|346.5|61|BA-US|Boeing Co (All Sessions)|1|33|115.5|38|INTC-US|Intel Corp (All Sessions)|1|16|56|63|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|50|IBM-US|IBM Corp (All Sessions)|0|24|84|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|38.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100
1686915003|2023-06-16 11:30:03|1686915049|US500|US500|9|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-252.2|57|AAPL-US|Apple Inc (All Sessions)|67|37|96.2|60|DIS-US|Walt Disney Co (All Sessions)|33|-5|-13|33|GE-US|General Electric Co (All Sessions)|17|26|67.6|50|T-US|AT&T Inc (All Sessions)|17|48|124.8|0|AA-US|Alcoa Inc (All Sessions)|0|-18|-46.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|39|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|50|130|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|83.2|100
1686915003|2023-06-16 11:30:03|1686915054|USTECH|USTECH|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|18|AAPL-US|Apple Inc (All Sessions)|40|27|94.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|100|350|75|AMZN-US|Amazon.com Inc (All Sessions)|20|11|38.5|33|MU-US|Micron Technology Inc (All Sessions)|20|-17|-59.5|100|AAL-US|American Airlines Group Inc|10|5|17.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|28|98|50|ADBE-US|Adobe Systems Inc|0|68|238|0|NFLX-US|Netflix Inc (All Sessions)|0|22|77|100
1686915302|2023-06-16 11:35:02|1686915308|DE30|DE30|7|2.8|1COV-DE|Covestro AG|100|-45|-126|30|DTE-DE|Deutsche Telekom AG|8|9|25.2|67|BMW-DE|Bayerische Motoren Werke AG|4|-37|-103.6|50|BAY-DE|Bayer AG|0|45|126|100|DBK-DE|Deutsche Bank AG|0|-100|-280|100|SY1-DE|Symrise AG|0|44|123.2|100|VOW-DE|Volkswagen AG (Ord)|0|12|33.6|100
1686915302|2023-06-16 11:35:02|1686915312|FR40|FR40|7|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|230.4|25|OR-FR|L'Oreal SA|67|51|122.4|100|ACA-FR|Credit Agricole SA|33|-10|-24|50|BNPP-FR|BNP Paribas SA|33|-10|-24|50|GLE-FR|Societe Generale SA|33|40|96|100|DANO-FR|Danone SA|0|45|108|100|FR-FR|Valeo SA|0|7|16.8|0
1686915302|2023-06-16 11:35:02|1686915316|FT100|FT100|10|3.3|EZJ-UK|easyJet PLC|100|99|326.7|10|LLOY-UK|Lloyds Banking Group PLC|88|-2|-6.6|56|BARC-UK|Barclays PLC|29|-6|-19.8|100|TW-UK|Taylor Wimpey PLC|24|12|39.6|43|AAL-UK|Anglo American PLC|18|-55|-181.5|83|CNA-UK|Centrica PLC|18|69|227.7|0|STAN-UK|Standard Chartered PLC (LSE)|18|-14|-46.2|100|THGLN-GB|THG Holdings|18|95|313.5|50|TUI-UK|TUI AG (LSE)|6|20|66|25|ANTO-UK|Antofagasta PLC|0|-42|-138.6|0
1686915302|2023-06-16 11:35:02|1686915330|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-42|-75.6|100|BWLPG-NO|BW LPG Ltd|0|95|171|100
1686915302|2023-06-16 11:35:02|1686915339|ES35|ES35|6|2.1|TRE-ES|Tecnicas Reunidas SA|100|98|205.8|88|AMS-ES|Amadeus IT Holding SA|14|16|33.6|100|TEF-ES|Telefonica SA|14|12|25.2|100|IBE-ES|Iberdrola SA|0|98|205.8|0|ITX-ES|Inditex SA|0|-48|-100.8|100|SAN-ES|Banco Santander SA (ES)|0|25|52.5|0
1686915302|2023-06-16 11:35:02|1686915344|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|31|AAPL-US|Apple Inc (All Sessions)|42|27|94.5|67|DIS-US|Walt Disney Co (All Sessions)|8|-4|-14|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|38.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|129.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|100
1686915302|2023-06-16 11:35:02|1686915348|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|57|AAPL-US|Apple Inc (All Sessions)|83|31|96.1|67|DIS-US|Walt Disney Co (All Sessions)|17|-5|-15.5|50|T-US|AT&T Inc (All Sessions)|17|41|127.1|0|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|130.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|27|83.7|100
1686915302|2023-06-16 11:35:02|1686915354|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|31|AAPL-US|Apple Inc (All Sessions)|42|27|94.5|67|AMZN-US|Amazon.com Inc (All Sessions)|25|11|38.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|100|350|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|28|98|67|MU-US|Micron Technology Inc (All Sessions)|17|-17|-59.5|100|AAL-US|American Airlines Group Inc|8|5|17.5|100|ADBE-US|Adobe Systems Inc|0|68|238|0|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|100|INTC-US|Intel Corp (All Sessions)|0|16|56|100
1686915603|2023-06-16 11:40:03|1686915608|DE30|DE30|7|4.2|1COV-DE|Covestro AG|100|-28|-117.6|32|DTE-DE|Deutsche Telekom AG|8|12|50.4|67|BAY-DE|Bayer AG|4|25|105|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-109.2|100|DBK-DE|Deutsche Bank AG|0|-70|-294|100|SY1-DE|Symrise AG|0|31|130.2|100|ZAL-DE|Zalando SE|0|100|420|0
1686915603|2023-06-16 11:40:03|1686915612|FR40|FR40|7|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|235.2|25|OR-FR|L'Oreal SA|67|48|115.2|100|BNPP-FR|BNP Paribas SA|33|-13|-31.2|50|EN-FR|Bouygues SA|33|2|4.8|100|DANO-FR|Danone SA|0|43|103.2|100|FR-FR|Valeo SA|0|6|14.4|0|GLE-FR|Societe Generale SA|0|38|91.2|100
1686915603|2023-06-16 11:40:03|1686915616|FT100|FT100|10|3.6|EZJ-UK|easyJet PLC|100|98|352.8|9|LLOY-UK|Lloyds Banking Group PLC|80|-6|-21.6|58|THGLN-GB|THG Holdings|80|87|313.2|42|TW-UK|Taylor Wimpey PLC|45|10|36|33|BARC-UK|Barclays PLC|35|-10|-36|100|AAL-UK|Anglo American PLC|15|-49|-176.4|83|CNA-UK|Centrica PLC|15|65|234|0|STAN-UK|Standard Chartered PLC (LSE)|5|-13|-46.8|100|TUI-UK|TUI AG (LSE)|5|16|57.6|25|ANTO-UK|Antofagasta PLC|0|-39|-140.4|0
1686915603|2023-06-16 11:40:03|1686915628|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-48|-86.4|100|BWLPG-NO|BW LPG Ltd|0|95|171|100
1686915603|2023-06-16 11:40:03|1686915638|ES35|ES35|5|2.2|TRE-ES|Tecnicas Reunidas SA|100|99|217.8|70|AMS-ES|Amadeus IT Holding SA|11|19|41.8|100|TEF-ES|Telefonica SA|11|12|26.4|100|ITX-ES|Inditex SA|0|-50|-110|100|SAN-ES|Banco Santander SA (ES)|0|20|44|0
1686915603|2023-06-16 11:40:03|1686915643|WALL|WALL|8|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|36|AAPL-US|Apple Inc (All Sessions)|46|27|94.5|71|INTC-US|Intel Corp (All Sessions)|8|16|56|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|38.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|129.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|100
1686915603|2023-06-16 11:40:03|1686915647|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-81|-251.1|50|FB-US|Meta Platforms Inc (All Sessions)|17|98|303.8|50|T-US|AT&T Inc (All Sessions)|17|41|127.1|0|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|130.2|0
1686915603|2023-06-16 11:40:03|1686915652|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|36|AAPL-US|Apple Inc (All Sessions)|46|27|94.5|71|AMZN-US|Amazon.com Inc (All Sessions)|23|11|38.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|100|350|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|28|98|67|MU-US|Micron Technology Inc (All Sessions)|15|-17|-59.5|100|AAL-US|American Airlines Group Inc|8|5|17.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|87|304.5|50|INTC-US|Intel Corp (All Sessions)|8|16|56|100|ADBE-US|Adobe Systems Inc|0|68|238|0
1686915902|2023-06-16 11:45:02|1686915907|DE30|DE30|7|4.4|1COV-DE|Covestro AG|100|-25|-110|43|BAY-DE|Bayer AG|5|26|114.4|100|DTE-DE|Deutsche Telekom AG|5|10|44|50|BMW-DE|Bayerische Motoren Werke AG|0|-26|-114.4|100|DBK-DE|Deutsche Bank AG|0|-68|-299.2|100|SY1-DE|Symrise AG|0|31|136.4|100|ZAL-DE|Zalando SE|0|99|435.6|0
1686915902|2023-06-16 11:45:02|1686915910|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|240|40|OR-FR|L'Oreal SA|50|46|115|100|SGO-FR|Cie de St-Gobain|50|-37|-92.5|67|BNPP-FR|BNP Paribas SA|25|-11|-27.5|50|EN-FR|Bouygues SA|25|1|2.5|100|DANO-FR|Danone SA|0|41|102.5|100|FR-FR|Valeo SA|0|6|15|0|GLE-FR|Societe Generale SA|0|36|90|100
1686915902|2023-06-16 11:45:02|1686915914|FT100|FT100|10|3.6|EZJ-UK|easyJet PLC|100|99|356.4|8|LLOY-UK|Lloyds Banking Group PLC|73|-6|-21.6|58|THGLN-GB|THG Holdings|73|88|316.8|42|TW-UK|Taylor Wimpey PLC|64|10|36|24|BARC-UK|Barclays PLC|32|-11|-39.6|100|AAL-UK|Anglo American PLC|23|-50|-180|88|CNA-UK|Centrica PLC|14|63|226.8|0|ANTO-UK|Antofagasta PLC|5|-46|-165.6|25|STAN-UK|Standard Chartered PLC (LSE)|5|-17|-61.2|100|FRES-UK|Fresnillo PLC|0|-22|-79.2|67
1686915902|2023-06-16 11:45:02|1686915926|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|-98|-98|100
1686915902|2023-06-16 11:45:02|1686915935|ES35|ES35|4|2.1|TRE-ES|Tecnicas Reunidas SA|100|98|205.8|70|ITX-ES|Inditex SA|0|-60|-126|100|SAN-ES|Banco Santander SA (ES)|0|20|42|0|TEF-ES|Telefonica SA|0|11|23.1|100
1686915902|2023-06-16 11:45:02|1686915940|WALL|WALL|7|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|36|AAPL-US|Apple Inc (All Sessions)|46|27|94.5|71|INTC-US|Intel Corp (All Sessions)|8|16|56|100|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|38.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|129.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|100
1686915902|2023-06-16 11:45:02|1686915944|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-81|-251.1|50|FB-US|Meta Platforms Inc (All Sessions)|17|98|303.8|50|T-US|AT&T Inc (All Sessions)|17|41|127.1|0|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|130.2|0
1686915902|2023-06-16 11:45:02|1686915949|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|36|AAPL-US|Apple Inc (All Sessions)|46|27|94.5|71|AMZN-US|Amazon.com Inc (All Sessions)|23|11|38.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|100|350|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|28|98|67|MU-US|Micron Technology Inc (All Sessions)|15|-17|-59.5|100|AAL-US|American Airlines Group Inc|8|5|17.5|100|FB-US|Meta Platforms Inc (All Sessions)|8|87|304.5|50|INTC-US|Intel Corp (All Sessions)|8|16|56|100|ADBE-US|Adobe Systems Inc|0|68|238|0
1686916202|2023-06-16 11:50:02|1686916207|DE30|DE30|7|4.3|1COV-DE|Covestro AG|100|-26|-111.8|43|BAY-DE|Bayer AG|5|25|107.5|100|DTE-DE|Deutsche Telekom AG|5|9|38.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-29|-124.7|100|DBK-DE|Deutsche Bank AG|0|-71|-305.3|100|SY1-DE|Symrise AG|0|31|133.3|100|ZAL-DE|Zalando SE|0|100|430|0
1686916202|2023-06-16 11:50:02|1686916211|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|245|40|OR-FR|L'Oreal SA|50|48|120|100|SGO-FR|Cie de St-Gobain|50|-39|-97.5|67|BNPP-FR|BNP Paribas SA|25|-14|-35|50|EN-FR|Bouygues SA|25|-1|-2.5|100|DANO-FR|Danone SA|0|38|95|100|FR-FR|Valeo SA|0|2|5|0|GLE-FR|Societe Generale SA|0|30|75|100
1686916202|2023-06-16 11:50:02|1686916214|FT100|FT100|10|3.4|EZJ-UK|easyJet PLC|100|100|340|4|TW-UK|Taylor Wimpey PLC|100|9|30.6|26|LLOY-UK|Lloyds Banking Group PLC|79|-4|-13.6|58|THGLN-GB|THG Holdings|79|94|319.6|42|BARC-UK|Barclays PLC|37|-13|-44.2|100|AAL-UK|Anglo American PLC|26|-56|-190.4|89|ADM-UK|Admiral Group PLC|11|-15|-51|0|CNA-UK|Centrica PLC|11|65|221|0|VOD-UK|Vodafone Group PLC|5|-14|-47.6|40|ANTO-UK|Antofagasta PLC|0|-48|-163.2|25
1686916202|2023-06-16 11:50:02|1686916224|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|-100|-100|100
1686916202|2023-06-16 11:50:02|1686916232|ES35|ES35|4|2|TRE-ES|Tecnicas Reunidas SA|100|99|198|73|TEF-ES|Telefonica SA|10|7|14|50|ITX-ES|Inditex SA|0|-60|-120|100|SAN-ES|Banco Santander SA (ES)|0|14|28|0
1686916202|2023-06-16 11:50:02|1686916236|WALL|WALL|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|33|AAPL-US|Apple Inc (All Sessions)|29|27|94.5|80|INTC-US|Intel Corp (All Sessions)|14|16|56|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|38.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|MMM-US|3M Co (All Sessions)|0|49|171.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|129.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|100
1686916202|2023-06-16 11:50:02|1686916239|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-81|-251.1|75|FB-US|Meta Platforms Inc (All Sessions)|25|98|303.8|50|T-US|AT&T Inc (All Sessions)|25|41|127.1|0|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100|MMM-US|3M Co (All Sessions)|0|55|170.5|0
1686916202|2023-06-16 11:50:02|1686916243|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|11|38.5|48|AAPL-US|Apple Inc (All Sessions)|93|27|94.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|99|346.5|46|NFLX-US|Netflix Inc (All Sessions)|1|22|77|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|100|350|29|INTC-US|Intel Corp (All Sessions)|0|16|56|64|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|30|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|25
1686916501|2023-06-16 11:55:01|1686916507|DE30|DE30|7|4.2|1COV-DE|Covestro AG|100|-20|-84|43|BAY-DE|Bayer AG|5|26|109.2|100|DTE-DE|Deutsche Telekom AG|5|6|25.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-30|-126|100|DBK-DE|Deutsche Bank AG|0|-70|-294|100|SY1-DE|Symrise AG|0|33|138.6|100|ZAL-DE|Zalando SE|0|100|420|0
1686916501|2023-06-16 11:55:01|1686916511|FR40|FR40|9|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|235.2|40|OR-FR|L'Oreal SA|50|48|115.2|100|SGO-FR|Cie de St-Gobain|50|-45|-108|67|BNPP-FR|BNP Paribas SA|25|-17|-40.8|50|EN-FR|Bouygues SA|25|-2|-4.8|100|CA-FR|Carrefour SA|0|27|64.8|100|DANO-FR|Danone SA|0|40|96|100|FR-FR|Valeo SA|0|0|0|0|GLE-FR|Societe Generale SA|0|24|57.6|100
1686916501|2023-06-16 11:55:01|1686916515|FT100|FT100|10|3.6|EZJ-UK|easyJet PLC|100|100|360|7|TW-UK|Taylor Wimpey PLC|69|9|32.4|27|LLOY-UK|Lloyds Banking Group PLC|58|-2|-7.2|58|THGLN-GB|THG Holdings|58|88|316.8|42|BARC-UK|Barclays PLC|31|-12|-43.2|100|AAL-UK|Anglo American PLC|19|-59|-212.4|89|ADM-UK|Admiral Group PLC|8|-20|-72|0|CNA-UK|Centrica PLC|8|60|216|0|VOD-UK|Vodafone Group PLC|4|-13|-46.8|40|ANTO-UK|Antofagasta PLC|0|-43|-154.8|25
1686916501|2023-06-16 11:55:01|1686916524|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|98|137.2|100
1686916501|2023-06-16 11:55:01|1686916527|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-99|-108.9|100
1686916501|2023-06-16 11:55:01|1686916536|ES35|ES35|5|2|TRE-ES|Tecnicas Reunidas SA|100|99|198|73|GRF-ES|Grifols SA|10|27|54|0|TEF-ES|Telefonica SA|10|8|16|50|ITX-ES|Inditex SA|0|-63|-126|100|SAN-ES|Banco Santander SA (ES)|0|13|26|0
1686916501|2023-06-16 11:55:01|1686916541|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|33|AAPL-US|Apple Inc (All Sessions)|21|27|94.5|75|INTC-US|Intel Corp (All Sessions)|14|16|56|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|38.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100|MMM-US|3M Co (All Sessions)|0|49|171.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|37|129.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|84|100
1686916501|2023-06-16 11:55:01|1686916545|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-81|-251.1|75|FB-US|Meta Platforms Inc (All Sessions)|67|98|303.8|67|T-US|AT&T Inc (All Sessions)|33|41|127.1|0|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|130.2|100
1686916501|2023-06-16 11:55:01|1686916554|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|33|AMZN-US|Amazon.com Inc (All Sessions)|36|11|38.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|29|28|98|60|AAPL-US|Apple Inc (All Sessions)|21|27|94.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|100|350|75|FB-US|Meta Platforms Inc (All Sessions)|14|87|304.5|67|INTC-US|Intel Corp (All Sessions)|14|16|56|100|MU-US|Micron Technology Inc (All Sessions)|14|-17|-59.5|100|AAL-US|American Airlines Group Inc|7|5|17.5|100|ADBE-US|Adobe Systems Inc|0|68|238|0
1686916805|2023-06-16 12:00:05|1686916809|DE30|DE30|6|3.9|1COV-DE|Covestro AG|100|-8|-31.2|65|BAY-DE|Bayer AG|6|31|120.9|100|DTE-DE|Deutsche Telekom AG|6|2|7.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-32|-124.8|100|SY1-DE|Symrise AG|0|33|128.7|100|ZAL-DE|Zalando SE|0|98|382.2|0
1686916805|2023-06-16 12:00:05|1686916811|FR40|FR40|9|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|240|50|SGO-FR|Cie de St-Gobain|67|-44|-110|67|EN-FR|Bouygues SA|33|-1|-2.5|100|OR-FR|L'Oreal SA|33|47|117.5|100|BNPP-FR|BNP Paribas SA|0|-14|-35|0|CA-FR|Carrefour SA|0|32|80|100|DANO-FR|Danone SA|0|40|100|100|FR-FR|Valeo SA|0|0|0|0|GLE-FR|Societe Generale SA|0|22|55|100
1686916805|2023-06-16 12:00:05|1686916823|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|76|349.6|6|TW-UK|Taylor Wimpey PLC|66|7|32.2|24|THGLN-GB|THG Holdings|59|98|450.8|35|LLOY-UK|Lloyds Banking Group PLC|38|-2|-9.2|50|BARC-UK|Barclays PLC|22|-9|-41.4|100|VOD-UK|Vodafone Group PLC|19|-12|-55.2|50|AAL-UK|Anglo American PLC|13|-45|-207|100|ADM-UK|Admiral Group PLC|6|-12|-55.2|0|CNA-UK|Centrica PLC|6|47|216.2|0|FRES-UK|Fresnillo PLC|0|-12|-55.2|75
1686916805|2023-06-16 12:00:05|1686916827|CHBC|CHBC|1|1.5|NOV-CH|Novartis AG|100|99|148.5|100
1686916805|2023-06-16 12:00:05|1686916829|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-99|-108.9|100
1686916805|2023-06-16 12:00:05|1686916834|ES35|ES35|5|2.1|TRE-ES|Tecnicas Reunidas SA|100|98|205.8|73|GRF-ES|Grifols SA|10|29|60.9|0|SAN-ES|Banco Santander SA (ES)|10|13|27.3|50|ITX-ES|Inditex SA|0|-56|-117.6|100|TEF-ES|Telefonica SA|0|2|4.2|0
1686916805|2023-06-16 12:00:05|1686916837|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|38|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|83|GS-US|Goldman Sachs Group Inc (All Sessions)|13|11|38.5|33|INTC-US|Intel Corp (All Sessions)|13|16|56|100|BA-US|Boeing Co (All Sessions)|0|33|115.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100
1686916805|2023-06-16 12:00:05|1686916839|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-81|-251.1|37|BA-US|Boeing Co (All Sessions)|0|37|114.7|44|FB-US|Meta Platforms Inc (All Sessions)|0|98|303.8|30|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|63|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|50|GE-US|General Electric Co (All Sessions)|0|22|68.2|67|NKE-US|NIKE Inc (All Sessions)|0|-12|-37.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|12|37.2|40|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|20
1686916805|2023-06-16 12:00:05|1686916842|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|38|AMZN-US|Amazon.com Inc (All Sessions)|47|11|38.5|63|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|27|28|98|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|100|350|75|FB-US|Meta Platforms Inc (All Sessions)|13|87|304.5|67|INTC-US|Intel Corp (All Sessions)|13|16|56|100|AAL-US|American Airlines Group Inc|7|5|17.5|100|ADBE-US|Adobe Systems Inc|0|68|238|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686917102|2023-06-16 12:05:02|1686917107|DE30|DE30|6|4.3|1COV-DE|Covestro AG|100|-5|-21.5|89|BAY-DE|Bayer AG|6|26|111.8|50|BMW-DE|Bayerische Motoren Werke AG|0|-29|-124.7|100|DTE-DE|Deutsche Telekom AG|0|1|4.3|0|SY1-DE|Symrise AG|0|30|129|100|ZAL-DE|Zalando SE|0|99|425.7|0
1686917102|2023-06-16 12:05:02|1686917111|FR40|FR40|9|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|230.4|50|SGO-FR|Cie de St-Gobain|67|-46|-110.4|67|EN-FR|Bouygues SA|33|-2|-4.8|100|OR-FR|L'Oreal SA|33|50|120|100|CA-FR|Carrefour SA|0|36|86.4|100|DANO-FR|Danone SA|0|41|98.4|0|FR-FR|Valeo SA|0|0|0|0|GLE-FR|Societe Generale SA|0|18|43.2|100|RENA-FR|Renault SA|0|27|64.8|100
1686917102|2023-06-16 12:05:02|1686917115|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|71|340.8|8|TW-UK|Taylor Wimpey PLC|97|4|19.2|19|THGLN-GB|THG Holdings|56|98|470.4|35|LLOY-UK|Lloyds Banking Group PLC|25|-2|-9.6|38|BARC-UK|Barclays PLC|16|-9|-43.2|100|VOD-UK|Vodafone Group PLC|16|-13|-62.4|50|AAL-UK|Anglo American PLC|6|-44|-211.2|100|ADM-UK|Admiral Group PLC|3|-12|-57.6|0|CNA-UK|Centrica PLC|3|45|216|0|TUI-UK|TUI AG (LSE)|0|-7|-33.6|20
1686917102|2023-06-16 12:05:02|1686917123|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|99|138.6|100
1686917102|2023-06-16 12:05:02|1686917127|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-95|-104.5|100
1686917102|2023-06-16 12:05:02|1686917136|ES35|ES35|5|2.3|TRE-ES|Tecnicas Reunidas SA|100|96|220.8|75|GRF-ES|Grifols SA|14|26|59.8|0|SAN-ES|Banco Santander SA (ES)|14|7|16.1|50|ITX-ES|Inditex SA|0|-48|-110.4|100|TEF-ES|Telefonica SA|0|-2|-4.6|0
1686917102|2023-06-16 12:05:02|1686917141|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|38|AAPL-US|Apple Inc (All Sessions)|40|27|94.5|71|GS-US|Goldman Sachs Group Inc (All Sessions)|13|11|38.5|33|INTC-US|Intel Corp (All Sessions)|13|16|56|100|BA-US|Boeing Co (All Sessions)|7|33|115.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100
1686917102|2023-06-16 12:05:02|1686917145|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|71|FB-US|Meta Platforms Inc (All Sessions)|50|98|303.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-81|-251.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|33|12|37.2|33|BA-US|Boeing Co (All Sessions)|17|37|114.7|50|T-US|AT&T Inc (All Sessions)|17|41|127.1|0|AA-US|Alcoa Inc (All Sessions)|0|-15|-46.5|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686917102|2023-06-16 12:05:02|1686917150|USTECH|USTECH|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|38|AMZN-US|Amazon.com Inc (All Sessions)|43|11|38.5|63|AAPL-US|Apple Inc (All Sessions)|36|27|94.5|71|GOOGL-US|Alphabet Inc - A (All Sessions)|29|28|98|50|FB-US|Meta Platforms Inc (All Sessions)|14|87|304.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|100|350|75|INTC-US|Intel Corp (All Sessions)|7|16|56|100|AAL-US|American Airlines Group Inc|0|5|17.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686917402|2023-06-16 12:10:02|1686917406|DE30|DE30|6|4.3|1COV-DE|Covestro AG|100|2|8.6|100|BAY-DE|Bayer AG|8|24|103.2|50|BMW-DE|Bayerische Motoren Werke AG|0|-30|-129|100|DTE-DE|Deutsche Telekom AG|0|-1|-4.3|0|SY1-DE|Symrise AG|0|30|129|100|ZAL-DE|Zalando SE|0|98|421.4|0
1686917402|2023-06-16 12:10:02|1686917408|FR40|FR40|8|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|230|40|SGO-FR|Cie de St-Gobain|50|-48|-110.4|67|EN-FR|Bouygues SA|25|-2|-4.6|100|OR-FR|L'Oreal SA|25|53|121.9|100|CA-FR|Carrefour SA|0|37|85.1|100|DANO-FR|Danone SA|0|41|94.3|0|GLE-FR|Societe Generale SA|0|22|50.6|100|RENA-FR|Renault SA|0|30|69|100
1686917402|2023-06-16 12:10:02|1686917411|FT100|FT100|10|4.8|TW-UK|Taylor Wimpey PLC|100|4|19.2|20|EZJ-UK|easyJet PLC|83|71|340.8|11|THGLN-GB|THG Holdings|48|98|470.4|33|VOD-UK|Vodafone Group PLC|23|-14|-67.2|36|LLOY-UK|Lloyds Banking Group PLC|20|-2|-9.6|38|BARC-UK|Barclays PLC|15|-9|-43.2|91|AAL-UK|Anglo American PLC|5|-44|-211.2|100|ADM-UK|Admiral Group PLC|3|-13|-62.4|0|CNA-UK|Centrica PLC|3|45|216|0|TUI-UK|TUI AG (LSE)|0|-1|-4.8|20
1686917402|2023-06-16 12:10:02|1686917416|CHBC|CHBC|1|1.5|NOV-CH|Novartis AG|100|95|142.5|100
1686917402|2023-06-16 12:10:02|1686917418|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-95|-104.5|100
1686917402|2023-06-16 12:10:02|1686917422|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|94|122.2|0
1686917402|2023-06-16 12:10:02|1686917424|ES35|ES35|5|2.3|TRE-ES|Tecnicas Reunidas SA|100|96|220.8|75|GRF-ES|Grifols SA|14|23|52.9|0|SAN-ES|Banco Santander SA (ES)|14|5|11.5|50|ITX-ES|Inditex SA|0|-58|-133.4|100|TEF-ES|Telefonica SA|0|-3|-6.9|0
1686917402|2023-06-16 12:10:02|1686917427|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|44|AAPL-US|Apple Inc (All Sessions)|35|27|94.5|86|GS-US|Goldman Sachs Group Inc (All Sessions)|12|11|38.5|33|INTC-US|Intel Corp (All Sessions)|12|16|56|100|BA-US|Boeing Co (All Sessions)|6|33|115.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100|KO-US|Coca-Cola Co (All Sessions)|0|13|45.5|100
1686917402|2023-06-16 12:10:02|1686917429|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|86|FB-US|Meta Platforms Inc (All Sessions)|50|98|303.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-81|-251.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|33|12|37.2|33|BA-US|Boeing Co (All Sessions)|17|37|114.7|50|T-US|AT&T Inc (All Sessions)|17|41|127.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|39|120.9|100
1686917402|2023-06-16 12:10:02|1686917432|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|11|38.5|48|AAPL-US|Apple Inc (All Sessions)|93|27|94.5|51|MSFT-US|Microsoft Corp (All Sessions)|1|99|346.5|44|NFLX-US|Netflix Inc (All Sessions)|1|22|77|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|100|350|29|INTC-US|Intel Corp (All Sessions)|0|16|56|62|FB-US|Meta Platforms Inc (All Sessions)|0|87|304.5|30|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|0|28|98|25
1686917718|2023-06-16 12:15:18|1686917724|DE30|DE30|10|2.9|DBK-DE|Deutsche Bank AG|100|-99|-287.1|60|FME-DE|Fresenius Medical Care AG & Co. KGaA|75|19|55.1|25|SAPG-DE|SAP AG (DE)|75|36|104.4|25|1COV-DE|Covestro AG|50|-3|-8.7|33|ADS-DE|Adidas AG|50|27|78.3|33|ALV-DE|Allianz SE|50|8|23.2|0|BNR-DE|Brenntag AG|50|-49|-142.1|67|BMW-DE|Bayerische Motoren Werke AG|25|-49|-142.1|50|DTE-DE|Deutsche Telekom AG|25|-3|-8.7|50|SY1-DE|Symrise AG|0|46|133.4|0
1686917718|2023-06-16 12:15:18|1686917728|FR40|FR40|9|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|240|29|SGO-FR|Cie de St-Gobain|33|-45|-108|67|EN-FR|Bouygues SA|17|-1|-2.4|100|OR-FR|L'Oreal SA|17|48|115.2|100|CA-FR|Carrefour SA|0|39|93.6|100|DANO-FR|Danone SA|0|42|100.8|0|EAD-FR|Airbus Group NV (FR)|0|33|79.2|100|GLE-FR|Societe Generale SA|0|17|40.8|100|RENA-FR|Renault SA|0|21|50.4|100
1686917718|2023-06-16 12:15:18|1686917732|FT100|FT100|10|5.2|TW-UK|Taylor Wimpey PLC|100|4|20.8|20|EZJ-UK|easyJet PLC|93|62|322.4|10|THGLN-GB|THG Holdings|49|98|509.6|33|VOD-UK|Vodafone Group PLC|24|-13|-67.6|36|LLOY-UK|Lloyds Banking Group PLC|22|-2|-10.4|31|BARC-UK|Barclays PLC|15|-7|-36.4|90|ADM-UK|Admiral Group PLC|5|-15|-78|0|AAL-UK|Anglo American PLC|2|-38|-197.6|100|TUI-UK|TUI AG (LSE)|2|6|31.2|20|FRES-UK|Fresnillo PLC|0|-11|-57.2|100
1686917718|2023-06-16 12:15:18|1686917741|CHBC|CHBC|1|1.5|NOV-CH|Novartis AG|100|95|142.5|100
1686917718|2023-06-16 12:15:18|1686917745|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|-96|-115.2|100
1686917718|2023-06-16 12:15:18|1686917750|SE30|SE30|1|1.3|ERICB-SE|Ericsson (LM) - B|100|93|120.9|0
1686917718|2023-06-16 12:15:18|1686917753|ES35|ES35|5|2.3|TRE-ES|Tecnicas Reunidas SA|100|97|223.1|33|GRF-ES|Grifols SA|50|24|55.2|0|SAN-ES|Banco Santander SA (ES)|50|4|9.2|50|ITX-ES|Inditex SA|0|-57|-131.1|100|TEF-ES|Telefonica SA|0|-2|-4.6|0
1686917718|2023-06-16 12:15:18|1686917758|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|27|94.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|99|346.5|46|BA-US|Boeing Co (All Sessions)|0|33|115.5|43|INTC-US|Intel Corp (All Sessions)|0|16|56|64|DIS-US|Walt Disney Co (All Sessions)|0|-4|-14|63|GE-US|General Electric Co (All Sessions)|0|19|66.5|67|NKE-US|NIKE Inc (All Sessions)|0|-11|-38.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|38.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|25|MCD-US|McDonald's Corp (All Sessions)|0|42|147|50
1686917718|2023-06-16 12:15:18|1686917763|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|75|FB-US|Meta Platforms Inc (All Sessions)|43|98|303.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-81|-251.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|29|12|37.2|33|BA-US|Boeing Co (All Sessions)|14|37|114.7|50|T-US|AT&T Inc (All Sessions)|14|41|127.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15.5|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100
1686917718|2023-06-16 12:15:18|1686917767|USTECH|USTECH|9|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|45|AAPL-US|Apple Inc (All Sessions)|33|27|94.5|75|AMZN-US|Amazon.com Inc (All Sessions)|33|11|38.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|19|28|98|60|FB-US|Meta Platforms Inc (All Sessions)|14|87|304.5|75|INTC-US|Intel Corp (All Sessions)|10|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|100|350|67|MU-US|Micron Technology Inc (All Sessions)|5|-17|-59.5|100|NFLX-US|Netflix Inc (All Sessions)|0|22|77|100
1686918003|2023-06-16 12:20:03|1686918009|DE30|DE30|4|4.7|1COV-DE|Covestro AG|100|0|0|85|BAY-DE|Bayer AG|4|23|108.1|50|SY1-DE|Symrise AG|0|33|155.1|100|ZAL-DE|Zalando SE|0|99|465.3|0
1686918003|2023-06-16 12:20:03|1686918013|FR40|FR40|9|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|235.2|25|SGO-FR|Cie de St-Gobain|29|-45|-108|67|EN-FR|Bouygues SA|14|-1|-2.4|100|OR-FR|L'Oreal SA|14|49|117.6|100|CA-FR|Carrefour SA|0|38|91.2|100|DANO-FR|Danone SA|0|43|103.2|0|EAD-FR|Airbus Group NV (FR)|0|30|72|100|GLE-FR|Societe Generale SA|0|17|40.8|100|RENA-FR|Renault SA|0|16|38.4|100
1686918003|2023-06-16 12:20:03|1686918017|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|-1|-3.3|50|BARC-UK|Barclays PLC|94|-10|-33|52|TSCO-UK|Tesco PLC|89|-35|-115.5|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|3|9.9|43|RR-UK|Rolls-Royce Holdings PLC|1|-3|-9.9|44|AAL-UK|Anglo American PLC|1|-55|-181.5|47|EZJ-UK|easyJet PLC|0|99|326.7|40|RIO-UK|Rio Tinto PLC|0|-30|-99|50|BP-UK|BP PLC|0|-3|-9.9|64|RBS-UK|NatWest Group PLC|0|8|26.4|64
1686918003|2023-06-16 12:20:03|1686918026|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|100|140|100
1686918003|2023-06-16 12:20:03|1686918030|NO25|NO25|1|1.2|NAS-NO|Norwegian Air Shuttle AS|100|-96|-115.2|100
1686918003|2023-06-16 12:20:03|1686918035|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|98|117.6|0
1686918003|2023-06-16 12:20:03|1686918039|ES35|ES35|5|2.3|TRE-ES|Tecnicas Reunidas SA|100|97|223.1|33|GRF-ES|Grifols SA|50|27|62.1|0|ITX-ES|Inditex SA|0|-54|-124.2|100|SAN-ES|Banco Santander SA (ES)|0|3|6.9|100|TEF-ES|Telefonica SA|0|-1|-2.3|0
1686918003|2023-06-16 12:20:03|1686918044|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|47|AAPL-US|Apple Inc (All Sessions)|39|27|94.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|11|11|38.5|33|INTC-US|Intel Corp (All Sessions)|11|16|56|100|BA-US|Boeing Co (All Sessions)|6|33|115.5|50|DIS-US|Walt Disney Co (All Sessions)|6|-4|-14|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100
1686918003|2023-06-16 12:20:03|1686918048|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|75|FB-US|Meta Platforms Inc (All Sessions)|43|98|303.8|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-81|-251.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|29|12|37.2|33|BA-US|Boeing Co (All Sessions)|14|37|114.7|50|DIS-US|Walt Disney Co (All Sessions)|14|-5|-15.5|100|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|39|120.9|100
1686918003|2023-06-16 12:20:03|1686918054|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|50|28|98|80|AAPL-US|Apple Inc (All Sessions)|39|27|94.5|75|AMZN-US|Amazon.com Inc (All Sessions)|39|11|38.5|63|FB-US|Meta Platforms Inc (All Sessions)|17|87|304.5|75|INTC-US|Intel Corp (All Sessions)|11|16|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|100|350|100|NFLX-US|Netflix Inc (All Sessions)|6|22|77|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686918301|2023-06-16 12:25:01|1686918308|DE30|DE30|3|4.8|1COV-DE|Covestro AG|100|1|4.8|85|BAY-DE|Bayer AG|4|24|115.2|50|ZAL-DE|Zalando SE|0|100|480|0
1686918301|2023-06-16 12:25:01|1686918313|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|245|33|SGO-FR|Cie de St-Gobain|25|-46|-115|67|EN-FR|Bouygues SA|13|5|12.5|100|OR-FR|L'Oreal SA|13|42|105|100|RENA-FR|Renault SA|13|26|65|100|CA-FR|Carrefour SA|0|36|90|100|DANO-FR|Danone SA|0|42|105|0|EAD-FR|Airbus Group NV (FR)|0|30|75|100|EXHO-FR|Sodexo|0|3|7.5|100|GLE-FR|Societe Generale SA|0|20|50|100
1686918301|2023-06-16 12:25:01|1686918318|FT100|FT100|10|5.2|TW-UK|Taylor Wimpey PLC|100|4|20.8|21|EZJ-UK|easyJet PLC|84|67|348.4|10|THGLN-GB|THG Holdings|45|99|514.8|33|VOD-UK|Vodafone Group PLC|18|-12|-62.4|33|BARC-UK|Barclays PLC|11|-7|-36.4|89|ADM-UK|Admiral Group PLC|5|-13|-67.6|0|AAL-UK|Anglo American PLC|2|-38|-197.6|100|FRES-UK|Fresnillo PLC|0|-11|-57.2|100|LGEN-UK|Legal & General Group PLC|0|-3|-15.6|100|LLOY-UK|Lloyds Banking Group PLC|0|-1|-5.2|75
1686918301|2023-06-16 12:25:01|1686918327|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|95|133|100
1686918301|2023-06-16 12:25:01|1686918331|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-99|-108.9|100
1686918301|2023-06-16 12:25:01|1686918336|SE30|SE30|8|1.4|ABB-SE|ABB Ltd (SE)|100|0|0|50|ATCOA-SE|Atlas Copco AB - A|7|-93|-130.2|50|ATCOB-SE|Atlas Copco AB - B|7|-82|-114.8|50|AZN-SE|AstraZeneca PLC (SE)|7|76|106.4|50|HMB-SE|Hennes & Mauritz AB|7|97|135.8|50|INVEB-SE|Investor AB - B|7|11|15.4|100|ELUXB-SE|Electrolux AB|0|-7|-9.8|100|NOKI-SE|Nokia OYJ (SE)|0|81|113.4|100
1686918301|2023-06-16 12:25:01|1686918340|ES35|ES35|6|2.5|TRE-ES|Tecnicas Reunidas SA|100|100|250|44|GRF-ES|Grifols SA|4|25|62.5|0|BKT-ES|Bankinter SA|0|31|77.5|0|ITX-ES|Inditex SA|0|-50|-125|100|SAN-ES|Banco Santander SA (ES)|0|1|2.5|100|TEF-ES|Telefonica SA|0|0|0|0
1686918301|2023-06-16 12:25:01|1686918346|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|47|AAPL-US|Apple Inc (All Sessions)|44|27|94.5|78|INTC-US|Intel Corp (All Sessions)|28|16|56|83|BA-US|Boeing Co (All Sessions)|6|33|115.5|50|DIS-US|Walt Disney Co (All Sessions)|6|-4|-14|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|11|38.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|161|100|GE-US|General Electric Co (All Sessions)|0|19|66.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|35|122.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|129.5|100
1686918301|2023-06-16 12:25:01|1686918350|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|31|96.1|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-81|-251.1|100|FB-US|Meta Platforms Inc (All Sessions)|38|98|303.8|75|BA-US|Boeing Co (All Sessions)|13|37|114.7|50|DIS-US|Walt Disney Co (All Sessions)|13|-5|-15.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|12|37.2|0|BAC-US|Bank of America Corp (All Sessions)|0|29|89.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|52|161.2|100|GE-US|General Electric Co (All Sessions)|0|22|68.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|39|120.9|100
1686918301|2023-06-16 12:25:01|1686918355|USTECH|USTECH|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|99|346.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|56|28|98|82|AAPL-US|Apple Inc (All Sessions)|50|27|94.5|80|AMZN-US|Amazon.com Inc (All Sessions)|39|11|38.5|63|INTC-US|Intel Corp (All Sessions)|28|16|56|83|FB-US|Meta Platforms Inc (All Sessions)|17|87|304.5|75|NFLX-US|Netflix Inc (All Sessions)|11|22|77|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|100|350|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|94.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-17|-59.5|100
1686918602|2023-06-16 12:30:02|1686918607|DE30|DE30|3|5.1|1COV-DE|Covestro AG|100|3|15.3|83|BAY-DE|Bayer AG|4|23|117.3|50|ZAL-DE|Zalando SE|0|99|504.9|0
1686918602|2023-06-16 12:30:02|1686918611|FR40|FR40|10|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|250|33|RENA-FR|Renault SA|38|27|67.5|50|SGO-FR|Cie de St-Gobain|25|-42|-105|67|EN-FR|Bouygues SA|13|5|12.5|100|OR-FR|L'Oreal SA|13|44|110|100|CA-FR|Carrefour SA|0|39|97.5|100|DANO-FR|Danone SA|0|44|110|0|EAD-FR|Airbus Group NV (FR)|0|32|80|100|EXHO-FR|Sodexo|0|3|7.5|100|GLE-FR|Societe Generale SA|0|19|47.5|100
1686918602|2023-06-16 12:30:02|1686918615|FT100|FT100|10|5.2|TW-UK|Taylor Wimpey PLC|100|6|31.2|18|EZJ-UK|easyJet PLC|71|68|353.6|9|THGLN-GB|THG Holdings|46|99|514.8|30|VOD-UK|Vodafone Group PLC|20|-12|-62.4|33|BARC-UK|Barclays PLC|10|-7|-36.4|88|ADM-UK|Admiral Group PLC|5|-12|-62.4|0|AAL-UK|Anglo American PLC|2|-34|-176.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|2|-3|-15.6|20|RR-UK|Rolls-Royce Holdings PLC|2|-4|-20.8|80|LLOY-UK|Lloyds Banking Group PLC|0|0|0|75
1686918602|2023-06-16 12:30:02|1686918630|CHBC|CHBC|1|1.4|NOV-CH|Novartis AG|100|98|137.2|100
1686918602|2023-06-16 12:30:02|1686918634|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-99|-108.9|100
1686918602|2023-06-16 12:30:02|1686918639|SE30|SE30|2|3.7|ERICB-SE|Ericsson (LM) - B|100|30|111|0|SWEDA-SE|Swedbank AB|100|98|362.6|0
1686918602|2023-06-16 12:30:02|1686918644|ES35|ES35|5|2.8|TRE-ES|Tecnicas Reunidas SA|100|99|277.2|44|TEF-ES|Telefonica SA|42|0|0|18|GRF-ES|Grifols SA|4|21|58.8|0|BKT-ES|Bankinter SA|0|25|70|0|SAN-ES|Banco Santander SA (ES)|0|3|8.4|100
1686918602|2023-06-16 12:30:02|1686918649|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|5|7.5|48|MSFT-US|Microsoft Corp (All Sessions)|1|49|73.5|43|BA-US|Boeing Co (All Sessions)|1|-17|-25.5|43|INTC-US|Intel Corp (All Sessions)|0|99|148.5|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|37.5|25|MCD-US|McDonald's Corp (All Sessions)|0|99|148.5|50|NKE-US|NIKE Inc (All Sessions)|0|81|121.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-3|-4.5|67|GE-US|General Electric Co (All Sessions)|0|45|67.5|67|UNH-US|UnitedHealth Group Inc (All Sessions)|0|87|130.5|50
1686918602|2023-06-16 12:30:02|1686918653|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|5|8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|41|65.6|100|FB-US|Meta Platforms Inc (All Sessions)|38|46|73.6|75|BA-US|Boeing Co (All Sessions)|13|-16|-25.6|50|DIS-US|Walt Disney Co (All Sessions)|13|-2|-3.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|24|38.4|0|BAC-US|Bank of America Corp (All Sessions)|0|17|27.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|100|160|100|GE-US|General Electric Co (All Sessions)|0|43|68.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|100
1686918602|2023-06-16 12:30:02|1686918658|USTECH|USTECH|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|26|72.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-6|-16.8|83|AAPL-US|Apple Inc (All Sessions)|53|3|8.4|78|AMZN-US|Amazon.com Inc (All Sessions)|47|4|11.2|63|INTC-US|Intel Corp (All Sessions)|33|53|148.4|83|FB-US|Meta Platforms Inc (All Sessions)|20|26|72.8|75|NFLX-US|Netflix Inc (All Sessions)|20|16|44.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|7|-5|-14|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|21|58.8|100|MU-US|Micron Technology Inc (All Sessions)|0|100|280|100
1686918902|2023-06-16 12:35:02|1686918907|DE30|DE30|3|5.3|1COV-DE|Covestro AG|100|2|10.6|79|BAY-DE|Bayer AG|4|23|121.9|50|ZAL-DE|Zalando SE|0|100|530|0
1686918902|2023-06-16 12:35:02|1686918912|FR40|FR40|9|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|254.8|43|RENA-FR|Renault SA|50|25|65|50|SGO-FR|Cie de St-Gobain|33|-39|-101.4|67|EN-FR|Bouygues SA|17|7|18.2|100|CA-FR|Carrefour SA|0|40|104|100|DANO-FR|Danone SA|0|50|130|0|EAD-FR|Airbus Group NV (FR)|0|34|88.4|100|EXHO-FR|Sodexo|0|2|5.2|100|PP-FR|Kering|0|96|249.6|100
1686918902|2023-06-16 12:35:02|1686918916|FT100|FT100|10|5.4|TW-UK|Taylor Wimpey PLC|100|6|32.4|16|EZJ-UK|easyJet PLC|75|66|356.4|9|THGLN-GB|THG Holdings|25|99|534.6|21|VOD-UK|Vodafone Group PLC|23|-11|-59.4|38|BARC-UK|Barclays PLC|10|-7|-37.8|88|ADM-UK|Admiral Group PLC|5|-12|-64.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|3|-4|-21.6|20|RR-UK|Rolls-Royce Holdings PLC|3|-2|-10.8|80|AAL-UK|Anglo American PLC|0|-34|-183.6|100|LLOY-UK|Lloyds Banking Group PLC|0|0|0|75
1686918902|2023-06-16 12:35:02|1686918925|CHBC|CHBC|1|1.5|NOV-CH|Novartis AG|100|99|148.5|100
1686918902|2023-06-16 12:35:02|1686918928|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-95|-104.5|100
1686918902|2023-06-16 12:35:02|1686918934|SE30|SE30|2|3.7|ERICB-SE|Ericsson (LM) - B|100|32|118.4|0|SWEDA-SE|Swedbank AB|100|99|366.3|0
1686918902|2023-06-16 12:35:02|1686918938|ES35|ES35|6|2.8|TRE-ES|Tecnicas Reunidas SA|100|99|277.2|44|TEF-ES|Telefonica SA|42|2|5.6|18|CLNX-ES|Cellnex Telecom SAU|4|45|126|0|GRF-ES|Grifols SA|4|31|86.8|0|BKT-ES|Bankinter SA|0|18|50.4|0|SAN-ES|Banco Santander SA (ES)|0|2|5.6|100
1686918902|2023-06-16 12:35:02|1686918943|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|53|74.2|44|AAPL-US|Apple Inc (All Sessions)|53|4|5.6|67|INTC-US|Intel Corp (All Sessions)|33|100|140|83|BA-US|Boeing Co (All Sessions)|7|26|36.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-9|-12.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|27|37.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|47|65.8|100|GE-US|General Electric Co (All Sessions)|0|26|36.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-9.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|29.4|100
1686918902|2023-06-16 12:35:02|1686918947|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|8|6.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|76|60.8|80|FB-US|Meta Platforms Inc (All Sessions)|25|91|72.8|67|BA-US|Boeing Co (All Sessions)|13|45|36|50|DIS-US|Walt Disney Co (All Sessions)|13|-16|-12.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|13|48|38.4|0|BAC-US|Bank of America Corp (All Sessions)|0|34|27.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|83|66.4|100|F-US|Ford Motor Co (All Sessions)|0|44|35.2|100|GE-US|General Electric Co (All Sessions)|0|46|36.8|100
1686918902|2023-06-16 12:35:02|1686918952|USTECH|USTECH|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|26|72.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-5|-14|82|AAPL-US|Apple Inc (All Sessions)|53|3|8.4|67|AMZN-US|Amazon.com Inc (All Sessions)|40|6|16.8|71|INTC-US|Intel Corp (All Sessions)|33|50|140|83|NFLX-US|Netflix Inc (All Sessions)|27|18|50.4|60|FB-US|Meta Platforms Inc (All Sessions)|13|23|64.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|7|-6|-16.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|21|58.8|100|MU-US|Micron Technology Inc (All Sessions)|0|100|280|100
1686919201|2023-06-16 12:40:01|1686919207|DE30|DE30|3|2.6|1COV-DE|Covestro AG|100|10|26|81|BAY-DE|Bayer AG|0|50|130|0|DBK-DE|Deutsche Bank AG|0|-97|-252.2|0
1686919201|2023-06-16 12:40:01|1686919211|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|260|43|RENA-FR|Renault SA|50|17|44.2|50|SGO-FR|Cie de St-Gobain|33|-39|-101.4|67|CA-FR|Carrefour SA|0|47|122.2|100|DANO-FR|Danone SA|0|56|145.6|0|EAD-FR|Airbus Group NV (FR)|0|37|96.2|100|EXHO-FR|Sodexo|0|2|5.2|100|PP-FR|Kering|0|97|252.2|100
1686919201|2023-06-16 12:40:01|1686919216|FT100|FT100|10|5.9|TW-UK|Taylor Wimpey PLC|100|8|47.2|16|EZJ-UK|easyJet PLC|75|55|324.5|9|THGLN-GB|THG Holdings|25|100|590|21|VOD-UK|Vodafone Group PLC|23|-8|-47.2|38|BARC-UK|Barclays PLC|10|-6|-35.4|88|ADM-UK|Admiral Group PLC|5|-9|-53.1|0|HSBA-UK|HSBC Holdings PLC (LSE)|3|-3|-17.7|20|RR-UK|Rolls-Royce Holdings PLC|3|-2|-11.8|80|AAL-UK|Anglo American PLC|0|-31|-182.9|100|LLOY-UK|Lloyds Banking Group PLC|0|-1|-5.9|75
1686919201|2023-06-16 12:40:01|1686919225|CHBC|CHBC|1|1.6|NOV-CH|Novartis AG|100|95|152|100
1686919201|2023-06-16 12:40:01|1686919229|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-95|-104.5|100
1686919201|2023-06-16 12:40:01|1686919235|SE30|SE30|2|3.5|ERICB-SE|Ericsson (LM) - B|100|34|119|0|SWEDA-SE|Swedbank AB|100|98|343|0
1686919201|2023-06-16 12:40:01|1686919239|ES35|ES35|6|2.8|TRE-ES|Tecnicas Reunidas SA|100|97|271.6|50|TEF-ES|Telefonica SA|41|9|25.2|18|BKT-ES|Bankinter SA|0|17|47.6|0|CLNX-ES|Cellnex Telecom SAU|0|41|114.8|0|GRF-ES|Grifols SA|0|25|70|0|SAN-ES|Banco Santander SA (ES)|0|1|2.8|100
1686919201|2023-06-16 12:40:01|1686919244|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|41|61.5|40|AAPL-US|Apple Inc (All Sessions)|79|1|1.5|58|INTC-US|Intel Corp (All Sessions)|36|97|145.5|83|BA-US|Boeing Co (All Sessions)|7|27|40.5|50|DIS-US|Walt Disney Co (All Sessions)|7|-7|-10.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|5|7.5|0|KO-US|Coca-Cola Co (All Sessions)|7|7|10.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|67.5|100|GE-US|General Electric Co (All Sessions)|0|27|40.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|1.5|100
1686919201|2023-06-16 12:40:01|1686919248|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|3|2.1|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|87|60.9|80|BA-US|Boeing Co (All Sessions)|9|59|41.3|50|DIS-US|Walt Disney Co (All Sessions)|9|-14|-9.8|100|FB-US|Meta Platforms Inc (All Sessions)|9|74|51.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|9|11|7.7|0|KO-US|Coca-Cola Co (All Sessions)|9|16|11.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|96|67.2|100|F-US|Ford Motor Co (All Sessions)|0|44|30.8|100|GE-US|General Electric Co (All Sessions)|0|57|39.9|100
1686919201|2023-06-16 12:40:01|1686919254|USTECH|USTECH|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|21|60.9|40|AAPL-US|Apple Inc (All Sessions)|79|1|2.9|58|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-6|-17.4|80|AMZN-US|Amazon.com Inc (All Sessions)|43|2|5.8|71|INTC-US|Intel Corp (All Sessions)|36|51|147.9|83|NFLX-US|Netflix Inc (All Sessions)|29|13|37.7|60|FB-US|Meta Platforms Inc (All Sessions)|7|19|55.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|-7|-20.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|20|58|100|MU-US|Micron Technology Inc (All Sessions)|0|97|281.3|100
1686919503|2023-06-16 12:45:03|1686919508|DE30|DE30|3|2.3|1COV-DE|Covestro AG|100|20|46|81|BAY-DE|Bayer AG|4|65|149.5|0|DBK-DE|Deutsche Bank AG|0|-98|-225.4|0
1686919503|2023-06-16 12:45:03|1686919512|FR40|FR40|8|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|260|29|RENA-FR|Renault SA|50|24|62.4|50|CA-FR|Carrefour SA|17|51|132.6|50|ACA-FR|Credit Agricole SA|0|-16|-41.6|100|DANO-FR|Danone SA|0|58|150.8|0|EAD-FR|Airbus Group NV (FR)|0|43|111.8|100|EXHO-FR|Sodexo|0|4|10.4|100|PP-FR|Kering|0|96|249.6|100
1686919503|2023-06-16 12:45:03|1686919516|FT100|FT100|10|5.9|TW-UK|Taylor Wimpey PLC|100|8|47.2|16|EZJ-UK|easyJet PLC|50|58|342.2|11|VOD-UK|Vodafone Group PLC|20|-7|-41.3|31|ADM-UK|Admiral Group PLC|4|-9|-53.1|0|BARC-UK|Barclays PLC|4|-6|-35.4|83|HSBA-UK|HSBC Holdings PLC (LSE)|2|-2|-11.8|20|LLOY-UK|Lloyds Banking Group PLC|2|0|0|60|THGLN-GB|THG Holdings|2|100|590|0|MKS-UK|Marks & Spencer Group PLC|0|-12|-70.8|100|RR-UK|Rolls-Royce Holdings PLC|0|2|11.8|100
1686919503|2023-06-16 12:45:03|1686919526|CHBC|CHBC|1|1.6|NOV-CH|Novartis AG|100|96|153.6|100
1686919503|2023-06-16 12:45:03|1686919535|SE30|SE30|2|3.6|ERICB-SE|Ericsson (LM) - B|100|34|122.4|0|SWEDA-SE|Swedbank AB|100|98|352.8|0
1686919503|2023-06-16 12:45:03|1686919539|ES35|ES35|6|3|TRE-ES|Tecnicas Reunidas SA|100|97|291|50|TEF-ES|Telefonica SA|41|10|30|18|BKT-ES|Bankinter SA|0|19|57|0|CLNX-ES|Cellnex Telecom SAU|0|36|108|0|GRF-ES|Grifols SA|0|32|96|0|SAN-ES|Banco Santander SA (ES)|0|4|12|100
1686919503|2023-06-16 12:45:03|1686919544|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|6|9.6|67|MSFT-US|Microsoft Corp (All Sessions)|93|45|72|43|INTC-US|Intel Corp (All Sessions)|36|98|156.8|83|BA-US|Boeing Co (All Sessions)|7|27|43.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-3|-4.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|5|8|0|KO-US|Coca-Cola Co (All Sessions)|7|5|8|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|64|100|GE-US|General Electric Co (All Sessions)|0|26|41.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-1.6|100
1686919503|2023-06-16 12:45:03|1686919548|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|14|9.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|84|58.8|75|BA-US|Boeing Co (All Sessions)|7|61|42.7|50|DIS-US|Walt Disney Co (All Sessions)|7|-7|-4.9|100|FB-US|Meta Platforms Inc (All Sessions)|7|73|51.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|11|7.7|0|KO-US|Coca-Cola Co (All Sessions)|7|11|7.7|50|BAC-US|Bank of America Corp (All Sessions)|0|39|27.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|91|63.7|100|F-US|Ford Motor Co (All Sessions)|0|44|30.8|100
1686919503|2023-06-16 12:45:03|1686919553|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|4|11.2|67|MSFT-US|Microsoft Corp (All Sessions)|92|26|72.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|69|2|5.6|82|AMZN-US|Amazon.com Inc (All Sessions)|31|11|30.8|67|INTC-US|Intel Corp (All Sessions)|31|57|159.6|83|NFLX-US|Netflix Inc (All Sessions)|23|16|44.8|60|FB-US|Meta Platforms Inc (All Sessions)|0|18|50.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|2.8|50|MU-US|Micron Technology Inc (All Sessions)|0|100|280|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|24|67.2|100
1686919801|2023-06-16 12:50:01|1686919807|DE30|DE30|6|2|1COV-DE|Covestro AG|100|12|24|33|SAPG-DE|SAP AG (DE)|100|69|138|0|ALV-DE|Allianz SE|0|20|40|0|BNR-DE|Brenntag AG|0|-49|-98|0|DBK-DE|Deutsche Bank AG|0|-97|-194|0|EAD-DE|Airbus Group NV (DE)|0|63|126|0
1686919801|2023-06-16 12:50:01|1686919811|FR40|FR40|1|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|274.4|100
1686919801|2023-06-16 12:50:01|1686919818|FT100|FT100|10|5.9|TW-UK|Taylor Wimpey PLC|100|7|41.3|13|EZJ-UK|easyJet PLC|35|54|318.6|13|VOD-UK|Vodafone Group PLC|14|-5|-29.5|42|LLOY-UK|Lloyds Banking Group PLC|5|0|0|71|BARC-UK|Barclays PLC|4|-5|-29.5|83|HSBA-UK|HSBC Holdings PLC (LSE)|2|-2|-11.8|20|RR-UK|Rolls-Royce Holdings PLC|2|2|11.8|80|THGLN-GB|THG Holdings|2|100|590|0|MKS-UK|Marks & Spencer Group PLC|0|-9|-53.1|100|SBRY-UK|Sainsbury (J) PLC|0|-32|-188.8|100
1686919801|2023-06-16 12:50:01|1686919828|CHBC|CHBC|1|1.7|NOV-CH|Novartis AG|100|95|161.5|100
1686919801|2023-06-16 12:50:01|1686919837|SE30|SE30|2|3.6|ERICB-SE|Ericsson (LM) - B|100|33|118.8|0|SWEDA-SE|Swedbank AB|100|100|360|0
1686919801|2023-06-16 12:50:01|1686919841|ES35|ES35|3|2.4|BKT-ES|Bankinter SA|100|32|76.8|0|IBE-ES|Iberdrola SA|100|99|237.6|100|MTS-ES|ArcelorMittal (ES)|100|-17|-40.8|100
1686919801|2023-06-16 12:50:01|1686919846|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|9|13.5|69|MSFT-US|Microsoft Corp (All Sessions)|100|39|58.5|50|INTC-US|Intel Corp (All Sessions)|27|99|148.5|80|BA-US|Boeing Co (All Sessions)|7|28|42|50|DIS-US|Walt Disney Co (All Sessions)|7|-10|-15|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|5|7.5|0|KO-US|Coca-Cola Co (All Sessions)|7|5|7.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|40|60|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|1.5|100|PFE-US|Pfizer Inc (All Sessions)|0|25|37.5|100
1686919801|2023-06-16 12:50:01|1686919850|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|23|13.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|90|54|50|FB-US|Meta Platforms Inc (All Sessions)|27|70|42|80|BA-US|Boeing Co (All Sessions)|7|70|42|50|DIS-US|Walt Disney Co (All Sessions)|7|-25|-15|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|13|7.8|0|KO-US|Coca-Cola Co (All Sessions)|7|13|7.8|50|BAC-US|Bank of America Corp (All Sessions)|0|48|28.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|100|60|100|F-US|Ford Motor Co (All Sessions)|0|52|31.2|100
1686919801|2023-06-16 12:50:01|1686919856|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|5|14|69|MSFT-US|Microsoft Corp (All Sessions)|100|22|61.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|1|2.8|90|FB-US|Meta Platforms Inc (All Sessions)|27|14|39.2|80|INTC-US|Intel Corp (All Sessions)|27|55|154|80|NFLX-US|Netflix Inc (All Sessions)|27|10|28|60|AMZN-US|Amazon.com Inc (All Sessions)|20|2|5.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|7|0|0|50|MU-US|Micron Technology Inc (All Sessions)|7|100|280|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|23|64.4|100
1686920102|2023-06-16 12:55:02|1686920107|DE30|DE30|4|5.5|1COV-DE|Covestro AG|100|5|27.5|72|BAY-DE|Bayer AG|4|29|159.5|0|DBK-DE|Deutsche Bank AG|0|-32|-176|0|ZAL-DE|Zalando SE|0|99|544.5|100
1686920102|2023-06-16 12:55:02|1686920111|FR40|FR40|8|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|271.6|29|RENA-FR|Renault SA|50|11|30.8|50|ACA-FR|Credit Agricole SA|0|-8|-22.4|100|CA-FR|Carrefour SA|0|51|142.8|0|DANO-FR|Danone SA|0|64|179.2|0|EAD-FR|Airbus Group NV (FR)|0|52|145.6|100|EXHO-FR|Sodexo|0|8|22.4|100|PP-FR|Kering|0|91|254.8|100
1686920102|2023-06-16 12:55:02|1686920116|FT100|FT100|10|3.4|TW-UK|Taylor Wimpey PLC|100|15|51|13|EZJ-UK|easyJet PLC|16|99|336.6|15|VOD-UK|Vodafone Group PLC|16|-10|-34|46|LLOY-UK|Lloyds Banking Group PLC|7|1|3.4|75|NGT-UK|National Grid PLC|5|58|197.2|0|BARC-UK|Barclays PLC|2|-7|-23.8|80|BT-UK|BT Group PLC|2|43|146.2|80|HSBA-UK|HSBC Holdings PLC (LSE)|2|-1|-3.4|20|RR-UK|Rolls-Royce Holdings PLC|2|8|27.2|80|ITV-UK|ITV PLC|0|16|54.4|50
1686920102|2023-06-16 12:55:02|1686920135|SE30|SE30|2|3.7|ERICB-SE|Ericsson (LM) - B|100|33|122.1|0|SWEDA-SE|Swedbank AB|100|99|366.3|0
1686920102|2023-06-16 12:55:02|1686920139|ES35|ES35|3|2.5|BKT-ES|Bankinter SA|100|35|87.5|0|IBE-ES|Iberdrola SA|100|97|242.5|100|MTS-ES|ArcelorMittal (ES)|100|-10|-25|100
1686920102|2023-06-16 12:55:02|1686920144|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|38|60.8|47|AAPL-US|Apple Inc (All Sessions)|83|8|12.8|69|INTC-US|Intel Corp (All Sessions)|28|96|153.6|83|BA-US|Boeing Co (All Sessions)|6|27|43.2|50|DIS-US|Walt Disney Co (All Sessions)|6|-9|-14.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-30|-48|0|CAT-US|Caterpillar Inc (All Sessions)|0|40|64|100|JNJ-US|Johnson & Johnson (All Sessions)|0|1|1.6|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|22|35.2|100
1686920102|2023-06-16 12:55:02|1686920149|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|22|13.2|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|97|58.2|40|FB-US|Meta Platforms Inc (All Sessions)|20|68|40.8|75|BA-US|Boeing Co (All Sessions)|7|72|43.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-25|-15|100|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-80|-48|0|BAC-US|Bank of America Corp (All Sessions)|0|52|31.2|100|F-US|Ford Motor Co (All Sessions)|0|52|31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|2|1.2|100|KO-US|Coca-Cola Co (All Sessions)|0|0|0|0
1686920102|2023-06-16 12:55:02|1686920155|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|4|11.6|69|MSFT-US|Microsoft Corp (All Sessions)|100|21|60.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-1|-2.9|90|FB-US|Meta Platforms Inc (All Sessions)|27|14|40.6|80|INTC-US|Intel Corp (All Sessions)|27|54|156.6|80|NFLX-US|Netflix Inc (All Sessions)|27|11|31.9|60|AMZN-US|Amazon.com Inc (All Sessions)|20|3|8.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|7|-2|-5.8|50|MU-US|Micron Technology Inc (All Sessions)|7|97|281.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|58|100
1686920410|2023-06-16 13:00:10|1686920415|DE30|DE30|6|5.2|1COV-DE|Covestro AG|100|-1|-5.2|67|ZAL-DE|Zalando SE|4|99|514.8|50|ADS-DE|Adidas AG|0|27|140.4|100|BAY-DE|Bayer AG|0|31|161.2|0|DBK-DE|Deutsche Bank AG|0|-35|-182|0|HEI-DE|HeidelbergCement AG|0|0|0|100
1686920410|2023-06-16 13:00:10|1686920421|FR40|FR40|8|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|280|17|RENA-FR|Renault SA|60|10|28|50|ACA-FR|Credit Agricole SA|0|-9|-25.2|100|CA-FR|Carrefour SA|0|50|140|0|DANO-FR|Danone SA|0|64|179.2|0|EAD-FR|Airbus Group NV (FR)|0|49|137.2|100|EXHO-FR|Sodexo|0|11|30.8|100|PP-FR|Kering|0|93|260.4|100
1686920410|2023-06-16 13:00:10|1686920425|FT100|FT100|10|3.3|TW-UK|Taylor Wimpey PLC|100|15|49.5|14|LLOY-UK|Lloyds Banking Group PLC|23|0|0|44|EZJ-UK|easyJet PLC|19|98|323.4|14|VOD-UK|Vodafone Group PLC|8|-10|-33|38|NGT-UK|National Grid PLC|6|60|198|0|BT-UK|BT Group PLC|4|45|148.5|67|HSBA-UK|HSBC Holdings PLC (LSE)|2|-1|-3.3|20|RR-UK|Rolls-Royce Holdings PLC|2|8|26.4|80|TUI-UK|TUI AG (LSE)|2|35|115.5|40|ITV-UK|ITV PLC|0|12|39.6|50
1686920410|2023-06-16 13:00:10|1686920444|SE30|SE30|2|3.7|ERICB-SE|Ericsson (LM) - B|100|33|122.1|0|SWEDA-SE|Swedbank AB|100|98|362.6|0
1686920410|2023-06-16 13:00:10|1686920448|ES35|ES35|6|2.9|TRE-ES|Tecnicas Reunidas SA|100|98|284.2|48|TEF-ES|Telefonica SA|45|9|26.1|18|BKT-ES|Bankinter SA|5|29|84.1|0|CLNX-ES|Cellnex Telecom SAU|5|34|98.6|0|SAB-ES|Banco de Sabadell SA|5|41|118.9|0|SAN-ES|Banco Santander SA (ES)|0|11|31.9|100
1686920410|2023-06-16 13:00:10|1686920453|WALL|WALL|9|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|41|65.6|52|AAPL-US|Apple Inc (All Sessions)|70|9|14.4|67|INTC-US|Intel Corp (All Sessions)|25|96|153.6|83|DIS-US|Walt Disney Co (All Sessions)|5|-9|-14.4|100|GE-US|General Electric Co (All Sessions)|5|18|28.8|100|BA-US|Boeing Co (All Sessions)|0|27|43.2|0|KO-US|Coca-Cola Co (All Sessions)|0|3|4.8|0|PFE-US|Pfizer Inc (All Sessions)|0|16|25.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-5|-8|0
1686920410|2023-06-16 13:00:10|1686920457|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|19|13.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|89|62.3|50|FB-US|Meta Platforms Inc (All Sessions)|36|49|34.3|83|BAC-US|Bank of America Corp (All Sessions)|7|40|28|50|DIS-US|Walt Disney Co (All Sessions)|7|-34|-23.8|100|GE-US|General Electric Co (All Sessions)|7|41|28.7|100|BA-US|Boeing Co (All Sessions)|0|61|42.7|0|F-US|Ford Motor Co (All Sessions)|0|50|35|100|KO-US|Coca-Cola Co (All Sessions)|0|7|4.9|0|PFE-US|Pfizer Inc (All Sessions)|0|54|37.8|100
1686920410|2023-06-16 13:00:10|1686920462|USTECH|USTECH|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|22|63.8|52|AAPL-US|Apple Inc (All Sessions)|74|4|11.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-1|-2.9|89|FB-US|Meta Platforms Inc (All Sessions)|21|12|34.8|83|INTC-US|Intel Corp (All Sessions)|21|55|159.5|83|NFLX-US|Netflix Inc (All Sessions)|21|7|20.3|67|AMZN-US|Amazon.com Inc (All Sessions)|11|7|20.3|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-2.9|50|MU-US|Micron Technology Inc (All Sessions)|0|97|281.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|58|50
1686920702|2023-06-16 13:05:02|1686920707|DE30|DE30|8|5|1COV-DE|Covestro AG|100|-1|-5|67|ADS-DE|Adidas AG|4|29|145|50|ZAL-DE|Zalando SE|4|99|495|50|BAY-DE|Bayer AG|0|30|150|0|DBK-DE|Deutsche Bank AG|0|-42|-210|0|DPW-DE|Deutsche Post AG|0|11|55|0|HEI-DE|HeidelbergCement AG|0|0|0|100|SIEG-DE|Siemens AG|0|12|60|0
1686920702|2023-06-16 13:05:02|1686920710|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|277.2|14|RENA-FR|Renault SA|33|13|36.4|33|ACA-FR|Credit Agricole SA|0|-10|-28|100|CA-FR|Carrefour SA|0|48|134.4|0|EAD-FR|Airbus Group NV (FR)|0|46|128.8|100|EXHO-FR|Sodexo|0|11|30.8|100|PP-FR|Kering|0|88|246.4|100
1686920702|2023-06-16 13:05:02|1686920714|FT100|FT100|10|6|TW-UK|Taylor Wimpey PLC|100|9|54|15|LLOY-UK|Lloyds Banking Group PLC|28|0|0|38|EZJ-UK|easyJet PLC|19|56|336|8|VOD-UK|Vodafone Group PLC|9|-6|-36|38|NGT-UK|National Grid PLC|7|31|186|0|BT-UK|BT Group PLC|5|23|138|67|THGLN-GB|THG Holdings|5|99|594|17|RR-UK|Rolls-Royce Holdings PLC|2|6|36|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|0|ITV-UK|ITV PLC|0|7|42|50
1686920702|2023-06-16 13:05:02|1686920730|SE30|SE30|2|3.5|ERICB-SE|Ericsson (LM) - B|100|39|136.5|0|SWEDA-SE|Swedbank AB|100|98|343|0
1686920702|2023-06-16 13:05:02|1686920733|ES35|ES35|6|2.8|TRE-ES|Tecnicas Reunidas SA|100|98|274.4|48|TEF-ES|Telefonica SA|45|2|5.6|18|BKT-ES|Bankinter SA|5|25|70|0|CLNX-ES|Cellnex Telecom SAU|5|29|81.2|0|SAB-ES|Banco de Sabadell SA|5|36|100.8|0|SAN-ES|Banco Santander SA (ES)|0|8|22.4|100
1686920702|2023-06-16 13:05:02|1686920736|WALL|WALL|9|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|28|44.8|54|AAPL-US|Apple Inc (All Sessions)|60|9|14.4|69|INTC-US|Intel Corp (All Sessions)|20|98|156.8|83|DIS-US|Walt Disney Co (All Sessions)|12|-9|-14.4|50|GE-US|General Electric Co (All Sessions)|4|18|28.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-8|0|KO-US|Coca-Cola Co (All Sessions)|0|1|1.6|0|PFE-US|Pfizer Inc (All Sessions)|0|16|25.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-9|-14.4|0
1686920702|2023-06-16 13:05:02|1686920740|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|25|15|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|87|52.2|50|FB-US|Meta Platforms Inc (All Sessions)|36|68|40.8|83|BAC-US|Bank of America Corp (All Sessions)|7|57|34.2|50|DIS-US|Walt Disney Co (All Sessions)|7|-25|-15|100|GE-US|General Electric Co (All Sessions)|7|48|28.8|100|BA-US|Boeing Co (All Sessions)|0|68|40.8|0|F-US|Ford Motor Co (All Sessions)|0|70|42|100|KO-US|Coca-Cola Co (All Sessions)|0|3|1.8|0|PFE-US|Pfizer Inc (All Sessions)|0|43|25.8|100
1686920702|2023-06-16 13:05:02|1686920744|USTECH|USTECH|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|16|44.8|54|AAPL-US|Apple Inc (All Sessions)|60|5|14|69|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-4|-11.2|89|FB-US|Meta Platforms Inc (All Sessions)|20|15|42|67|INTC-US|Intel Corp (All Sessions)|20|56|156.8|83|NFLX-US|Netflix Inc (All Sessions)|20|6|16.8|67|AMZN-US|Amazon.com Inc (All Sessions)|12|4|11.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|22|61.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|4|-4|-11.2|50|MU-US|Micron Technology Inc (All Sessions)|0|100|280|0
1686921001|2023-06-16 13:10:01|1686921006|DE30|DE30|5|1.7|1COV-DE|Covestro AG|100|-6|-10.2|25|SAPG-DE|SAP AG (DE)|33|98|166.6|0|BNR-DE|Brenntag AG|0|-70|-119|0|EAD-DE|Airbus Group NV (DE)|0|76|129.2|0|PUM-DE|Puma SE|0|65|110.5|100
1686921001|2023-06-16 13:10:01|1686921009|FR40|FR40|7|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|271.6|17|RENA-FR|Renault SA|40|14|39.2|33|CA-FR|Carrefour SA|20|42|117.6|50|ACA-FR|Credit Agricole SA|0|-9|-25.2|100|EAD-FR|Airbus Group NV (FR)|0|45|126|100|EXHO-FR|Sodexo|0|11|30.8|100|PP-FR|Kering|0|91|254.8|100
1686921001|2023-06-16 13:10:01|1686921011|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|6|40.8|13|LLOY-UK|Lloyds Banking Group PLC|38|0|0|35|EZJ-UK|easyJet PLC|21|51|346.8|0|NGT-UK|National Grid PLC|9|28|190.4|0|BT-UK|BT Group PLC|6|20|136|67|THGLN-GB|THG Holdings|6|99|673.2|17|VOD-UK|Vodafone Group PLC|6|-4|-27.2|50|RR-UK|Rolls-Royce Holdings PLC|3|4|27.2|80|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|0|ITV-UK|ITV PLC|0|7|47.6|50
1686921001|2023-06-16 13:10:01|1686921024|SE30|SE30|1|3.3|SWEDA-SE|Swedbank AB|100|97|320.1|0
1686921001|2023-06-16 13:10:01|1686921027|ES35|ES35|6|2.8|TRE-ES|Tecnicas Reunidas SA|100|99|277.2|48|TEF-ES|Telefonica SA|45|2|5.6|18|BKT-ES|Bankinter SA|5|21|58.8|0|CLNX-ES|Cellnex Telecom SAU|5|31|86.8|0|SAB-ES|Banco de Sabadell SA|5|25|70|0|SAN-ES|Banco Santander SA (ES)|0|3|8.4|100
1686921001|2023-06-16 13:10:01|1686921031|WALL|WALL|10|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|34|40.8|46|AAPL-US|Apple Inc (All Sessions)|64|0|0|71|INTC-US|Intel Corp (All Sessions)|20|100|120|83|DIS-US|Walt Disney Co (All Sessions)|12|-22|-26.4|50|GE-US|General Electric Co (All Sessions)|4|18|21.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-9|-10.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-6|-7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|3.6|100|KO-US|Coca-Cola Co (All Sessions)|0|4|4.8|0|PFE-US|Pfizer Inc (All Sessions)|0|17|20.4|100
1686921001|2023-06-16 13:10:01|1686921034|US500|US500|10|0.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|78|31.2|50|FB-US|Meta Platforms Inc (All Sessions)|29|70|28|67|DIS-US|Walt Disney Co (All Sessions)|18|-65|-26|50|BAC-US|Bank of America Corp (All Sessions)|6|50|20|50|GE-US|General Electric Co (All Sessions)|6|53|21.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-27|-10.8|50|F-US|Ford Motor Co (All Sessions)|0|70|28|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-17|-6.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|3.2|100
1686921001|2023-06-16 13:10:01|1686921037|USTECH|USTECH|10|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|13|36.4|45|AAPL-US|Apple Inc (All Sessions)|81|-2|-5.6|72|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-8|-22.4|80|NFLX-US|Netflix Inc (All Sessions)|29|2|5.6|71|FB-US|Meta Platforms Inc (All Sessions)|24|6|16.8|67|INTC-US|Intel Corp (All Sessions)|24|36|100.8|83|AMZN-US|Amazon.com Inc (All Sessions)|19|0|0|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|16|44.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|-9|-25.2|50|MU-US|Micron Technology Inc (All Sessions)|0|97|271.6|0
1686921301|2023-06-16 13:15:01|1686921307|DE30|DE30|8|5|1COV-DE|Covestro AG|100|8|40|75|ADS-DE|Adidas AG|5|26|130|50|DBK-DE|Deutsche Bank AG|5|-44|-220|0|ZAL-DE|Zalando SE|5|99|495|50|BAY-DE|Bayer AG|0|31|155|0|DPW-DE|Deutsche Post AG|0|11|55|0|HEI-DE|HeidelbergCement AG|0|-1|-5|100|SIEG-DE|Siemens AG|0|12|60|0
1686921301|2023-06-16 13:15:01|1686921311|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|271.6|25|RENA-FR|Renault SA|67|20|56|33|CA-FR|Carrefour SA|33|39|109.2|50|ACA-FR|Credit Agricole SA|0|-7|-19.6|100|EXHO-FR|Sodexo|0|10|28|100|PP-FR|Kering|0|91|254.8|100
1686921301|2023-06-16 13:15:01|1686921316|FT100|FT100|10|6.7|TW-UK|Taylor Wimpey PLC|100|6|40.2|13|LLOY-UK|Lloyds Banking Group PLC|27|0|0|38|VOD-UK|Vodafone Group PLC|7|-4|-26.8|57|BT-UK|BT Group PLC|5|22|147.4|67|EZJ-UK|easyJet PLC|5|52|348.4|0|NGT-UK|National Grid PLC|5|31|207.7|0|THGLN-GB|THG Holdings|5|100|670|17|RR-UK|Rolls-Royce Holdings PLC|2|8|53.6|80|CNA-UK|Centrica PLC|0|41|274.7|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|0
1686921301|2023-06-16 13:15:01|1686921320|DETE30|DETE30|1|2.1|BC8-DE|Bechtle AG|100|-100|-210|0
1686921301|2023-06-16 13:15:01|1686921328|SE30|SE30|1|3.3|SWEDA-SE|Swedbank AB|100|97|320.1|0
1686921301|2023-06-16 13:15:01|1686921330|ES35|ES35|6|2.8|TRE-ES|Tecnicas Reunidas SA|100|99|277.2|48|TEF-ES|Telefonica SA|50|3|8.4|17|BKT-ES|Bankinter SA|5|22|61.6|0|CLNX-ES|Cellnex Telecom SAU|5|31|86.8|0|SAB-ES|Banco de Sabadell SA|5|25|70|0|SAN-ES|Banco Santander SA (ES)|0|6|16.8|100
1686921301|2023-06-16 13:15:01|1686921333|WALL|WALL|10|1.3|MSFT-US|Microsoft Corp (All Sessions)|100|35|45.5|45|AAPL-US|Apple Inc (All Sessions)|89|7|9.1|78|INTC-US|Intel Corp (All Sessions)|32|95|123.5|86|DIS-US|Walt Disney Co (All Sessions)|16|-15|-19.5|50|GE-US|General Electric Co (All Sessions)|5|16|20.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-21|-27.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-5.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|25|32.5|100|KO-US|Coca-Cola Co (All Sessions)|0|6|7.8|0|PFE-US|Pfizer Inc (All Sessions)|0|8|10.4|100
1686921301|2023-06-16 13:15:01|1686921335|US500|US500|10|0.4|AAPL-US|Apple Inc (All Sessions)|100|23|9.2|78|FB-US|Meta Platforms Inc (All Sessions)|35|88|35.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|93|37.2|50|DIS-US|Walt Disney Co (All Sessions)|18|-47|-18.8|50|BAC-US|Bank of America Corp (All Sessions)|12|45|18|67|GE-US|General Electric Co (All Sessions)|6|53|21.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-67|-26.8|50|F-US|Ford Motor Co (All Sessions)|0|70|28|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-12|-4.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|80|32|100
1686921301|2023-06-16 13:15:01|1686921338|USTECH|USTECH|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|17|45.9|45|AAPL-US|Apple Inc (All Sessions)|89|4|10.8|78|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-4|-10.8|82|AMZN-US|Amazon.com Inc (All Sessions)|32|3|8.1|57|FB-US|Meta Platforms Inc (All Sessions)|32|13|35.1|57|INTC-US|Intel Corp (All Sessions)|32|44|118.8|86|NFLX-US|Netflix Inc (All Sessions)|26|2|5.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|17|45.9|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|-4|-10.8|50|MU-US|Micron Technology Inc (All Sessions)|0|100|270|0
1686921601|2023-06-16 13:20:01|1686921605|DE30|DE30|9|5|1COV-DE|Covestro AG|100|7|35|71|DBK-DE|Deutsche Bank AG|13|-42|-210|33|ADS-DE|Adidas AG|6|26|130|50|ZAL-DE|Zalando SE|6|98|490|50|BAY-DE|Bayer AG|0|30|150|0|DPW-DE|Deutsche Post AG|0|11|55|0|EAD-DE|Airbus Group NV (DE)|0|28|140|100|HEI-DE|HeidelbergCement AG|0|0|0|100|SIEG-DE|Siemens AG|0|12|60|0
1686921601|2023-06-16 13:20:01|1686921607|FR40|FR40|8|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|270|33|RENA-FR|Renault SA|100|17|45.9|33|CA-FR|Carrefour SA|50|36|97.2|50|ACA-FR|Credit Agricole SA|0|-10|-27|100|CS-FR|AXA SA|0|16|43.2|0|EXHO-FR|Sodexo|0|10|27|100|PP-FR|Kering|0|90|243|100|VIV-FR|Vivendi SA|0|33|89.1|0
1686921601|2023-06-16 13:20:01|1686921609|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|0|0|71|BARC-UK|Barclays PLC|17|-6|-21.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|3|10.8|50|DGE-UK|Diageo PLC|17|13|46.8|0|EZJ-UK|easyJet PLC|17|98|352.8|0|SGE-UK|Sage Group PLC|17|39|140.4|0|ADM-UK|Admiral Group PLC|0|-24|-86.4|100|BP-UK|BP PLC|0|-1|-3.6|100|CNA-UK|Centrica PLC|0|78|280.8|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|-2|-7.2|100
1686921601|2023-06-16 13:20:01|1686921611|DETE30|DETE30|1|2.2|BC8-DE|Bechtle AG|100|-96|-211.2|0
1686921601|2023-06-16 13:20:01|1686921620|ES35|ES35|6|2.8|TRE-ES|Tecnicas Reunidas SA|100|99|277.2|48|TEF-ES|Telefonica SA|50|5|14|17|BKT-ES|Bankinter SA|5|21|58.8|0|CLNX-ES|Cellnex Telecom SAU|5|33|92.4|0|SAB-ES|Banco de Sabadell SA|5|30|84|0|SAN-ES|Banco Santander SA (ES)|0|6|16.8|100
1686921601|2023-06-16 13:20:01|1686921623|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|39|54.6|45|AAPL-US|Apple Inc (All Sessions)|95|9|12.6|79|MRK-US|Merck & Co Inc (All Sessions)|63|19|26.6|100|INTC-US|Intel Corp (All Sessions)|32|96|134.4|86|DIS-US|Walt Disney Co (All Sessions)|5|-11|-15.4|0|GE-US|General Electric Co (All Sessions)|5|15|21|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-19|-26.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-5.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|32.2|100|KO-US|Coca-Cola Co (All Sessions)|0|6|8.4|0
1686921601|2023-06-16 13:20:01|1686921626|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|20|12|79|MRK-US|Merck & Co Inc (All Sessions)|67|43|25.8|100|FB-US|Meta Platforms Inc (All Sessions)|33|87|52.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|77|46.2|50|BAC-US|Bank of America Corp (All Sessions)|11|33|19.8|67|DIS-US|Walt Disney Co (All Sessions)|6|-25|-15|0|GE-US|General Electric Co (All Sessions)|6|35|21|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-43|-25.8|50|F-US|Ford Motor Co (All Sessions)|0|52|31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-4.8|0
1686921601|2023-06-16 13:20:01|1686921629|USTECH|USTECH|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|19|55.1|45|AAPL-US|Apple Inc (All Sessions)|95|4|11.6|79|AMZN-US|Amazon.com Inc (All Sessions)|32|6|17.4|57|FB-US|Meta Platforms Inc (All Sessions)|32|17|49.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|32|1|2.9|71|INTC-US|Intel Corp (All Sessions)|32|46|133.4|86|NFLX-US|Netflix Inc (All Sessions)|21|7|20.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|18|52.2|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|2.9|100|MU-US|Micron Technology Inc (All Sessions)|0|99|287.1|0
1686921902|2023-06-16 13:25:02|1686921907|DE30|DE30|7|4.8|1COV-DE|Covestro AG|100|5|24|33|SAPG-DE|SAP AG (DE)|50|37|177.6|0|ANN-DE|Vonovia SE|0|19|91.2|0|BNR-DE|Brenntag AG|0|-26|-124.8|0|EAD-DE|Airbus Group NV (DE)|0|31|148.8|0|PUM-DE|Puma SE|0|27|129.6|100|ZAL-DE|Zalando SE|0|100|480|0
1686921902|2023-06-16 13:25:02|1686921911|FR40|FR40|7|2.9|CA-FR|Carrefour SA|100|32|92.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|284.2|0|RENA-FR|Renault SA|100|26|75.4|0|ACA-FR|Credit Agricole SA|0|-10|-29|100|CAP-FR|Cap Gemini SA|0|89|258.1|0|CS-FR|AXA SA|0|19|55.1|0|VIV-FR|Vivendi SA|0|32|92.8|0
1686921902|2023-06-16 13:25:02|1686921915|FT100|FT100|10|7.6|TW-UK|Taylor Wimpey PLC|100|5|38|12|LLOY-UK|Lloyds Banking Group PLC|27|1|7.6|38|THGLN-GB|THG Holdings|7|99|752.4|14|VOD-UK|Vodafone Group PLC|7|-3|-22.8|57|BT-UK|BT Group PLC|4|21|159.6|67|NGT-UK|National Grid PLC|4|28|212.8|0|EZJ-UK|easyJet PLC|2|46|349.6|0|RR-UK|Rolls-Royce Holdings PLC|2|7|53.2|40|BARC-UK|Barclays PLC|0|-1|-7.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|0|0|0
1686921902|2023-06-16 13:25:02|1686921919|DETE30|DETE30|1|2.4|BC8-DE|Bechtle AG|100|-97|-232.8|0
1686921902|2023-06-16 13:25:02|1686921938|ES35|ES35|6|2.8|TEF-ES|Telefonica SA|100|-1|-2.8|17|CLNX-ES|Cellnex Telecom SAU|9|33|92.4|0|SAB-ES|Banco de Sabadell SA|9|30|84|0|BKT-ES|Bankinter SA|0|24|67.2|0|SAN-ES|Banco Santander SA (ES)|0|6|16.8|100|TRE-ES|Tecnicas Reunidas SA|0|97|271.6|100
1686921902|2023-06-16 13:25:02|1686921943|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|18|30.6|70|MSFT-US|Microsoft Corp (All Sessions)|66|39|66.3|45|MRK-US|Merck & Co Inc (All Sessions)|45|22|37.4|93|INTC-US|Intel Corp (All Sessions)|14|95|161.5|100|DIS-US|Walt Disney Co (All Sessions)|7|-14|-23.8|33|GE-US|General Electric Co (All Sessions)|3|18|30.6|100|PFE-US|Pfizer Inc (All Sessions)|3|11|18.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-3|-5.1|50|JNJ-US|Johnson & Johnson (All Sessions)|0|2|3.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|39.1|100
1686921902|2023-06-16 13:25:02|1686921947|US500|US500|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|57|34.2|70|MRK-US|Merck & Co Inc (All Sessions)|45|62|37.2|93|FB-US|Meta Platforms Inc (All Sessions)|31|95|57|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|83|49.8|20|BAC-US|Bank of America Corp (All Sessions)|7|68|40.8|67|DIS-US|Walt Disney Co (All Sessions)|7|-38|-22.8|33|GE-US|General Electric Co (All Sessions)|3|52|31.2|100|PFE-US|Pfizer Inc (All Sessions)|3|30|18|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-8|-4.8|50|F-US|Ford Motor Co (All Sessions)|0|70|42|100
1686921902|2023-06-16 13:25:02|1686921952|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|12|33.6|70|MSFT-US|Microsoft Corp (All Sessions)|66|25|70|45|AMZN-US|Amazon.com Inc (All Sessions)|55|21|58.8|41|FB-US|Meta Platforms Inc (All Sessions)|31|20|56|60|GOOGL-US|Alphabet Inc - A (All Sessions)|24|15|42|63|INTC-US|Intel Corp (All Sessions)|14|51|142.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|24|67.2|60|NFLX-US|Netflix Inc (All Sessions)|10|6|16.8|50|MU-US|Micron Technology Inc (All Sessions)|3|98|274.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|13|36.4|100
1686922202|2023-06-16 13:30:02|1686922208|DE30|DE30|10|4.8|1COV-DE|Covestro AG|100|10|48|71|DBK-DE|Deutsche Bank AG|13|-44|-211.2|33|ADS-DE|Adidas AG|6|31|148.8|50|ZAL-DE|Zalando SE|6|99|475.2|50|BAY-DE|Bayer AG|0|27|129.6|0|DPW-DE|Deutsche Post AG|0|11|52.8|0|EAD-DE|Airbus Group NV (DE)|0|30|144|100|HEI-DE|HeidelbergCement AG|0|1|4.8|100|RWEG-DE|RWE AG|0|39|187.2|0|SIEG-DE|Siemens AG|0|14|67.2|0
1686922202|2023-06-16 13:30:02|1686922212|FR40|FR40|6|2.9|CA-FR|Carrefour SA|100|31|89.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|281.3|0|ACA-FR|Credit Agricole SA|0|-10|-29|100|CAP-FR|Cap Gemini SA|0|89|258.1|0|CS-FR|AXA SA|0|19|55.1|0|VIV-FR|Vivendi SA|0|31|89.9|0
1686922202|2023-06-16 13:30:02|1686922217|FT100|FT100|10|7.7|TW-UK|Taylor Wimpey PLC|100|2|15.4|14|LLOY-UK|Lloyds Banking Group PLC|24|1|7.7|38|THGLN-GB|THG Holdings|19|99|762.3|8|BT-UK|BT Group PLC|9|19|146.3|75|NGT-UK|National Grid PLC|7|28|215.6|0|VOD-UK|Vodafone Group PLC|7|-3|-23.1|57|EZJ-UK|easyJet PLC|4|45|346.5|0|BARC-UK|Barclays PLC|2|0|0|100|RBS-UK|NatWest Group PLC|2|4|30.8|0|CNA-UK|Centrica PLC|0|35|269.5|0
1686922202|2023-06-16 13:30:02|1686922223|DETE30|DETE30|1|2.4|BC8-DE|Bechtle AG|100|-100|-240|0
1686922202|2023-06-16 13:30:02|1686922238|SE30|SE30|1|1.2|GETIB-SE|Getinge AB|100|99|118.8|0
1686922202|2023-06-16 13:30:02|1686922242|ES35|ES35|6|2.9|CLNX-ES|Cellnex Telecom SAU|100|32|92.8|0|SAB-ES|Banco de Sabadell SA|100|31|89.9|0|TEF-ES|Telefonica SA|100|-7|-20.3|0|BKT-ES|Bankinter SA|0|19|55.1|0|SAN-ES|Banco Santander SA (ES)|0|6|17.4|100|TRE-ES|Tecnicas Reunidas SA|0|98|284.2|100
1686922202|2023-06-16 13:30:02|1686922247|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|26|23.4|68|MSFT-US|Microsoft Corp (All Sessions)|34|39|35.1|52|MRK-US|Merck & Co Inc (All Sessions)|22|17|15.3|93|GE-US|General Electric Co (All Sessions)|12|82|73.8|100|INTC-US|Intel Corp (All Sessions)|7|99|89.1|100|DIS-US|Walt Disney Co (All Sessions)|5|-12|-10.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-14|-12.6|50|PFE-US|Pfizer Inc (All Sessions)|2|56|50.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-8|-7.2|50|IBM-US|IBM Corp (All Sessions)|0|36|32.4|100
1686922202|2023-06-16 13:30:02|1686922252|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|17|17|70|FB-US|Meta Platforms Inc (All Sessions)|30|93|93|57|MRK-US|Merck & Co Inc (All Sessions)|18|15|15|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|56|56|33|GE-US|General Electric Co (All Sessions)|8|74|74|100|NEM-US|Newmont Mining Corp|5|91|91|33|DIS-US|Walt Disney Co (All Sessions)|3|-2|-2|40|FDX-US|FedEx Corp|3|40|40|100|BAC-US|Bank of America Corp (All Sessions)|0|44|44|67|CL-US|Colgate-Palmolive Co|0|63|63|100
1686922202|2023-06-16 13:30:02|1686922257|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|3|15|70|ADBE-US|Adobe Systems Inc|42|99|495|24|AMZN-US|Amazon.com Inc (All Sessions)|41|5|25|39|FB-US|Meta Platforms Inc (All Sessions)|29|19|95|57|MSFT-US|Microsoft Corp (All Sessions)|29|7|35|52|GOOGL-US|Alphabet Inc - A (All Sessions)|10|5|25|60|NFLX-US|Netflix Inc (All Sessions)|5|-6|-30|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-2|-10|57|INTC-US|Intel Corp (All Sessions)|2|17|85|100|MU-US|Micron Technology Inc (All Sessions)|0|44|220|25
1686922501|2023-06-16 13:35:01|1686922509|DE30|DE30|10|4|1COV-DE|Covestro AG|100|-1|-4|75|DBK-DE|Deutsche Bank AG|20|-48|-192|50|ADS-DE|Adidas AG|7|32|128|50|ZAL-DE|Zalando SE|7|100|400|50|BAY-DE|Bayer AG|0|31|124|0|DPW-DE|Deutsche Post AG|0|10|40|0|EAD-DE|Airbus Group NV (DE)|0|37|148|100|HEI-DE|HeidelbergCement AG|0|-1|-4|100|RWEG-DE|RWE AG|0|48|192|0|SIEG-DE|Siemens AG|0|13|52|0
1686922501|2023-06-16 13:35:01|1686922512|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|271.6|0|CA-FR|Carrefour SA|50|31|86.8|50|ACA-FR|Credit Agricole SA|0|-9|-25.2|100|CAP-FR|Cap Gemini SA|0|92|257.6|0|CS-FR|AXA SA|0|18|50.4|0|VIV-FR|Vivendi SA|0|26|72.8|0
1686922501|2023-06-16 13:35:01|1686922514|FT100|FT100|10|8.1|TW-UK|Taylor Wimpey PLC|100|1|8.1|13|LLOY-UK|Lloyds Banking Group PLC|19|1|8.1|38|THGLN-GB|THG Holdings|14|99|801.9|8|BT-UK|BT Group PLC|5|17|137.7|71|NGT-UK|National Grid PLC|5|27|218.7|0|VOD-UK|Vodafone Group PLC|3|-1|-8.1|50|BARC-UK|Barclays PLC|2|-1|-8.1|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|8.1|0|EZJ-UK|easyJet PLC|0|42|340.2|0|RBS-UK|NatWest Group PLC|0|2|16.2|0
1686922501|2023-06-16 13:35:01|1686922516|DETE30|DETE30|1|2.5|BC8-DE|Bechtle AG|100|-99|-247.5|0
1686922501|2023-06-16 13:35:01|1686922524|SE30|SE30|1|1.2|GETIB-SE|Getinge AB|100|93|111.6|0
1686922501|2023-06-16 13:35:01|1686922526|ES35|ES35|5|2.8|SAB-ES|Banco de Sabadell SA|100|30|84|0|TEF-ES|Telefonica SA|100|-13|-36.4|0|BKT-ES|Bankinter SA|0|15|42|0|SAN-ES|Banco Santander SA (ES)|0|5|14|100|TRE-ES|Tecnicas Reunidas SA|0|98|274.4|100
1686922501|2023-06-16 13:35:01|1686922530|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-39|69|MSFT-US|Microsoft Corp (All Sessions)|68|-3|-7.8|43|MRK-US|Merck & Co Inc (All Sessions)|23|19|49.4|94|GE-US|General Electric Co (All Sessions)|21|98|254.8|88|DIS-US|Walt Disney Co (All Sessions)|9|-23|-59.8|38|BA-US|Boeing Co (All Sessions)|5|62|161.2|60|INTC-US|Intel Corp (All Sessions)|5|27|70.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|30|78|50|PFE-US|Pfizer Inc (All Sessions)|2|22|57.2|67|HD-US|Home Depot Inc (All Sessions)|0|24|62.4|100
1686922501|2023-06-16 13:35:01|1686922532|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-15|-39|69|FB-US|Meta Platforms Inc (All Sessions)|56|10|26|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-5|-13|54|MRK-US|Merck & Co Inc (All Sessions)|18|19|49.4|94|GE-US|General Electric Co (All Sessions)|16|98|254.8|88|GME-US|GameStop Corp|11|20|52|100|NEM-US|Newmont Mining Corp|5|47|122.2|22|DIS-US|Walt Disney Co (All Sessions)|3|-23|-59.8|38|F-US|Ford Motor Co (All Sessions)|3|33|85.8|100|FDX-US|FedEx Corp|0|17|44.2|100
1686922501|2023-06-16 13:35:01|1686922535|USTECH|USTECH|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-36.8|70|ADBE-US|Adobe Systems Inc|90|99|455.4|27|MSFT-US|Microsoft Corp (All Sessions)|65|-2|-9.2|43|AMZN-US|Amazon.com Inc (All Sessions)|55|-13|-59.8|41|FB-US|Meta Platforms Inc (All Sessions)|55|6|27.6|49|MU-US|Micron Technology Inc (All Sessions)|23|-58|-266.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-9|-41.4|56|NFLX-US|Netflix Inc (All Sessions)|5|-5|-23|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|17|78.2|63|SBUX-US|Starbucks Corp|0|14|64.4|0
1686922802|2023-06-16 13:40:02|1686922806|DE30|DE30|10|3.9|1COV-DE|Covestro AG|100|-6|-23.4|73|DBK-DE|Deutsche Bank AG|21|-57|-222.3|50|ADS-DE|Adidas AG|7|31|120.9|50|ZAL-DE|Zalando SE|7|98|382.2|50|BAY-DE|Bayer AG|0|33|128.7|0|DPW-DE|Deutsche Post AG|0|7|27.3|0|EAD-DE|Airbus Group NV (DE)|0|38|148.2|100|HEI-DE|HeidelbergCement AG|0|-2|-7.8|100|RWEG-DE|RWE AG|0|50|195|0|SIEG-DE|Siemens AG|0|11|42.9|0
1686922802|2023-06-16 13:40:02|1686922809|FR40|FR40|7|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|267.3|0|CA-FR|Carrefour SA|50|31|83.7|50|ACA-FR|Credit Agricole SA|0|-13|-35.1|100|CAP-FR|Cap Gemini SA|0|93|251.1|0|CS-FR|AXA SA|0|13|35.1|0|FR-FR|Valeo SA|0|-19|-51.3|0|VIV-FR|Vivendi SA|0|29|78.3|0
1686922802|2023-06-16 13:40:02|1686922811|FT100|FT100|10|6.1|TW-UK|Taylor Wimpey PLC|100|2|12.2|14|THGLN-GB|THG Holdings|23|100|610|10|LLOY-UK|Lloyds Banking Group PLC|17|0|0|44|BT-UK|BT Group PLC|6|24|146.4|75|NGT-UK|National Grid PLC|4|36|219.6|0|VOD-UK|Vodafone Group PLC|4|-1|-6.1|43|BARC-UK|Barclays PLC|3|-3|-18.3|67|EZJ-UK|easyJet PLC|3|54|329.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-2|-12.2|0|AAL-UK|Anglo American PLC|0|-16|-97.6|0
1686922802|2023-06-16 13:40:02|1686922813|DETE30|DETE30|1|2.7|BC8-DE|Bechtle AG|100|-99|-267.3|0
1686922802|2023-06-16 13:40:02|1686922821|SE30|SE30|1|1.1|GETIB-SE|Getinge AB|100|92|101.2|0
1686922802|2023-06-16 13:40:02|1686922822|ES35|ES35|3|0.8|SAB-ES|Banco de Sabadell SA|100|94|75.2|33|GRF-ES|Grifols SA|0|20|16|0|TEF-ES|Telefonica SA|0|-56|-44.8|0
1686922802|2023-06-16 13:40:02|1686922825|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-40.5|74|MSFT-US|Microsoft Corp (All Sessions)|69|-7|-18.9|40|MRK-US|Merck & Co Inc (All Sessions)|20|14|37.8|94|GE-US|General Electric Co (All Sessions)|18|99|267.3|88|DIS-US|Walt Disney Co (All Sessions)|13|-36|-97.2|58|INTC-US|Intel Corp (All Sessions)|11|26|70.2|55|BA-US|Boeing Co (All Sessions)|3|41|110.7|60|CSCO-US|Cisco Systems Inc (All Sessions)|1|20|54|50|HD-US|Home Depot Inc (All Sessions)|1|9|24.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|13|35.1|0
1686922802|2023-06-16 13:40:02|1686922827|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-40.5|74|FB-US|Meta Platforms Inc (All Sessions)|66|13|35.1|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-37|-99.9|48|MRK-US|Merck & Co Inc (All Sessions)|16|14|37.8|94|GE-US|General Electric Co (All Sessions)|15|99|267.3|88|GME-US|GameStop Corp|13|21|56.7|100|DIS-US|Walt Disney Co (All Sessions)|9|-36|-97.2|58|NEM-US|Newmont Mining Corp|6|44|118.8|20|F-US|Ford Motor Co (All Sessions)|4|20|54|100|FDX-US|FedEx Corp|0|12|32.4|100
1686922802|2023-06-16 13:40:02|1686922830|USTECH|USTECH|10|2.8|ADBE-US|Adobe Systems Inc|100|98|274.4|25|AAPL-US|Apple Inc (All Sessions)|86|-15|-42|74|AMZN-US|Amazon.com Inc (All Sessions)|58|-32|-89.6|53|MSFT-US|Microsoft Corp (All Sessions)|56|-9|-25.2|40|FB-US|Meta Platforms Inc (All Sessions)|55|13|36.4|49|MU-US|Micron Technology Inc (All Sessions)|29|-82|-229.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-28|-78.4|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|54|151.2|56|NFLX-US|Netflix Inc (All Sessions)|5|0|0|67|INTC-US|Intel Corp (All Sessions)|0|31|86.8|55
1686923102|2023-06-16 13:45:02|1686923105|DE30|DE30|10|3.5|1COV-DE|Covestro AG|100|1|3.5|76|DBK-DE|Deutsche Bank AG|13|-67|-234.5|67|ADS-DE|Adidas AG|6|41|143.5|50|ZAL-DE|Zalando SE|6|99|346.5|50|DPW-DE|Deutsche Post AG|0|8|28|0|EAD-DE|Airbus Group NV (DE)|0|35|122.5|100|HEI-DE|HeidelbergCement AG|0|-2|-7|100|RWEG-DE|RWE AG|0|55|192.5|0|SIEG-DE|Siemens AG|0|16|56|0|SY1-DE|Symrise AG|0|50|175|0
1686923102|2023-06-16 13:45:02|1686923107|FR40|FR40|8|2.8|DANO-FR|Danone SA|100|61|170.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|97|271.6|0|CA-FR|Carrefour SA|0|33|92.4|100|CAP-FR|Cap Gemini SA|0|95|266|0|CS-FR|AXA SA|0|15|42|0|FR-FR|Valeo SA|0|-30|-84|0|OR-FR|L'Oreal SA|0|55|154|0|VIV-FR|Vivendi SA|0|27|75.6|0
1686923102|2023-06-16 13:45:02|1686923110|FT100|FT100|10|5.6|TW-UK|Taylor Wimpey PLC|100|3|16.8|12|THGLN-GB|THG Holdings|23|99|554.4|10|LLOY-UK|Lloyds Banking Group PLC|17|-1|-5.6|44|VOD-UK|Vodafone Group PLC|4|-2|-11.2|43|BARC-UK|Barclays PLC|3|-5|-28|67|BT-UK|BT Group PLC|3|23|128.8|67|EZJ-UK|easyJet PLC|3|59|330.4|0|NGT-UK|National Grid PLC|3|38|212.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-5|-28|0|AAL-UK|Anglo American PLC|0|-25|-140|0
1686923102|2023-06-16 13:45:02|1686923111|DETE30|DETE30|1|2.5|BC8-DE|Bechtle AG|100|-98|-245|0
1686923102|2023-06-16 13:45:02|1686923120|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|97|87.3|0
1686923102|2023-06-16 13:45:02|1686923122|ES35|ES35|3|0.7|SAB-ES|Banco de Sabadell SA|100|71|49.7|33|GRF-ES|Grifols SA|0|-10|-7|0|TEF-ES|Telefonica SA|0|-91|-63.7|0
1686923102|2023-06-16 13:45:02|1686923125|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-40.5|67|MSFT-US|Microsoft Corp (All Sessions)|63|-9|-24.3|44|GE-US|General Electric Co (All Sessions)|16|99|267.3|88|MRK-US|Merck & Co Inc (All Sessions)|16|14|37.8|94|DIS-US|Walt Disney Co (All Sessions)|12|-45|-121.5|57|INTC-US|Intel Corp (All Sessions)|11|27|72.9|46|CSCO-US|Cisco Systems Inc (All Sessions)|4|10|27|71|BA-US|Boeing Co (All Sessions)|1|48|129.6|60|HD-US|Home Depot Inc (All Sessions)|0|9|24.3|50|JNJ-US|Johnson & Johnson (All Sessions)|0|18|48.6|0
1686923102|2023-06-16 13:45:02|1686923127|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-40.5|67|FB-US|Meta Platforms Inc (All Sessions)|73|-7|-18.9|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-54|-145.8|42|GE-US|General Electric Co (All Sessions)|14|99|267.3|88|MRK-US|Merck & Co Inc (All Sessions)|14|14|37.8|94|GME-US|GameStop Corp|13|-1|-2.7|94|NEM-US|Newmont Mining Corp|13|51|137.7|13|DIS-US|Walt Disney Co (All Sessions)|10|-45|-121.5|57|F-US|Ford Motor Co (All Sessions)|4|0|0|100|FDX-US|FedEx Corp|0|13|35.1|100
1686923102|2023-06-16 13:45:02|1686923130|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-42|47|AMZN-US|Amazon.com Inc (All Sessions)|82|-30|-105|47|ADBE-US|Adobe Systems Inc|46|100|350|54|MSFT-US|Microsoft Corp (All Sessions)|26|-10|-35|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|33|115.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|8|-24|-84|44|MU-US|Micron Technology Inc (All Sessions)|5|-68|-238|38|CSCO-US|Cisco Systems Inc (All Sessions)|3|8|28|43|INCY-US|Incyte Corp Ltd|0|6|21|0|INTU-US|Intuit Inc|0|19|66.5|17
1686923401|2023-06-16 13:50:01|1686923405|DE30|DE30|10|3.2|1COV-DE|Covestro AG|100|-18|-57.6|75|DBK-DE|Deutsche Bank AG|13|-75|-240|67|ADS-DE|Adidas AG|7|42|134.4|50|DPW-DE|Deutsche Post AG|0|9|28.8|0|EAD-DE|Airbus Group NV (DE)|0|39|124.8|100|HEI-DE|HeidelbergCement AG|0|-4|-12.8|100|RWEG-DE|RWE AG|0|66|211.2|0|SIEG-DE|Siemens AG|0|16|51.2|0|SY1-DE|Symrise AG|0|49|156.8|0|ZAL-DE|Zalando SE|0|97|310.4|0
1686923401|2023-06-16 13:50:01|1686923407|FR40|FR40|10|2.8|DANO-FR|Danone SA|100|60|168|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|91|254.8|0|CA-FR|Carrefour SA|0|31|86.8|100|CAP-FR|Cap Gemini SA|0|99|277.2|0|CS-FR|AXA SA|0|15|42|0|EAD-FR|Airbus Group NV (FR)|0|44|123.2|0|FR-FR|Valeo SA|0|-33|-92.4|0|OR-FR|L'Oreal SA|0|53|148.4|0|SAF-FR|Safran SA|0|58|162.4|0|VIV-FR|Vivendi SA|0|27|75.6|0
1686923401|2023-06-16 13:50:01|1686923409|FT100|FT100|10|5|TW-UK|Taylor Wimpey PLC|100|6|30|13|THGLN-GB|THG Holdings|27|100|500|10|LLOY-UK|Lloyds Banking Group PLC|16|-2|-10|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-3|-15|0|BT-UK|BT Group PLC|4|26|130|71|EZJ-UK|easyJet PLC|2|69|345|0|NGT-UK|National Grid PLC|2|45|225|0|STAN-UK|Standard Chartered PLC (LSE)|2|-19|-95|100|VOD-UK|Vodafone Group PLC|2|-7|-35|33|AV-UK|Aviva PLC|0|-11|-55|100
1686923401|2023-06-16 13:50:01|1686923411|DETE30|DETE30|1|2.3|BC8-DE|Bechtle AG|100|-98|-225.4|0
1686923401|2023-06-16 13:50:01|1686923414|CHBC|CHBC|2|2.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|247.5|50|ZURZ-CH|Zurich Insurance Group AG|0|16|40|100
1686923401|2023-06-16 13:50:01|1686923419|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|95|95|0
1686923401|2023-06-16 13:50:01|1686923421|ES35|ES35|4|0.8|GRF-ES|Grifols SA|100|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|49|39.2|0|SAB-ES|Banco de Sabadell SA|0|88|70.4|100|TEF-ES|Telefonica SA|0|-94|-75.2|0
1686923401|2023-06-16 13:50:01|1686923424|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-48.3|67|MSFT-US|Microsoft Corp (All Sessions)|67|-28|-58.8|39|DIS-US|Walt Disney Co (All Sessions)|15|-46|-96.6|65|GE-US|General Electric Co (All Sessions)|15|100|210|88|MRK-US|Merck & Co Inc (All Sessions)|15|10|21|94|INTC-US|Intel Corp (All Sessions)|13|47|98.7|40|CSCO-US|Cisco Systems Inc (All Sessions)|3|27|56.7|71|BA-US|Boeing Co (All Sessions)|1|37|77.7|60|HD-US|Home Depot Inc (All Sessions)|0|8|16.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|14|29.4|0
1686923401|2023-06-16 13:50:01|1686923426|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-23|-48.3|67|FB-US|Meta Platforms Inc (All Sessions)|73|-1|-2.1|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-72|-151.2|44|NEM-US|Newmont Mining Corp|14|66|138.6|11|DIS-US|Walt Disney Co (All Sessions)|12|-46|-96.6|65|GE-US|General Electric Co (All Sessions)|12|100|210|88|GME-US|GameStop Corp|12|27|56.7|94|MRK-US|Merck & Co Inc (All Sessions)|12|10|21|94|F-US|Ford Motor Co (All Sessions)|2|17|35.7|100|CL-US|Colgate-Palmolive Co|0|45|94.5|86
1686923401|2023-06-16 13:50:01|1686923429|USTECH|USTECH|10|2.8|ADBE-US|Adobe Systems Inc|100|98|274.4|30|AAPL-US|Apple Inc (All Sessions)|83|-17|-47.6|67|AMZN-US|Amazon.com Inc (All Sessions)|72|-34|-95.2|51|FB-US|Meta Platforms Inc (All Sessions)|59|-1|-2.8|46|MSFT-US|Microsoft Corp (All Sessions)|52|-21|-58.8|39|MU-US|Micron Technology Inc (All Sessions)|29|-92|-257.6|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|20|56|36|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-19|-53.2|61|NFLX-US|Netflix Inc (All Sessions)|4|-16|-44.8|74|INTC-US|Intel Corp (All Sessions)|0|35|98|40
1686923701|2023-06-16 13:55:01|1686923705|DE30|DE30|10|2.8|1COV-DE|Covestro AG|100|-18|-50.4|91|DBK-DE|Deutsche Bank AG|20|-78|-218.4|67|ADS-DE|Adidas AG|10|37|103.6|50|DPW-DE|Deutsche Post AG|0|10|28|0|EAD-DE|Airbus Group NV (DE)|0|52|145.6|100|HEI-DE|HeidelbergCement AG|0|-2|-5.6|100|RWEG-DE|RWE AG|0|75|210|0|SIEG-DE|Siemens AG|0|17|47.6|0|SY1-DE|Symrise AG|0|56|156.8|0|ZAL-DE|Zalando SE|0|99|277.2|0
1686923701|2023-06-16 13:55:01|1686923707|FR40|FR40|10|2.5|DANO-FR|Danone SA|100|68|170|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|100|250|0|CA-FR|Carrefour SA|0|33|82.5|100|CAP-FR|Cap Gemini SA|0|100|250|0|CS-FR|AXA SA|0|16|40|0|EAD-FR|Airbus Group NV (FR)|0|58|145|0|FR-FR|Valeo SA|0|-49|-122.5|0|OR-FR|L'Oreal SA|0|60|150|0|SAF-FR|Safran SA|0|70|175|0|VIV-FR|Vivendi SA|0|36|90|0
1686923701|2023-06-16 13:55:01|1686923710|FT100|FT100|10|4.7|TW-UK|Taylor Wimpey PLC|100|7|32.9|13|THGLN-GB|THG Holdings|25|100|470|11|LLOY-UK|Lloyds Banking Group PLC|23|0|0|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-5|-23.5|0|VOD-UK|Vodafone Group PLC|9|-6|-28.2|10|BT-UK|BT Group PLC|2|27|126.9|67|STAN-UK|Standard Chartered PLC (LSE)|2|-25|-117.5|100|AV-UK|Aviva PLC|0|-10|-47|100|BARC-UK|Barclays PLC|0|-5|-23.5|60|EZJ-UK|easyJet PLC|0|73|343.1|0
1686923701|2023-06-16 13:55:01|1686923712|DETE30|DETE30|2|3.3|AFX-DE|Carl Zeiss Meditec AG|100|22|72.6|100|SRT3-DE|Sartorius AG - Pfd|100|98|323.4|0
1686923701|2023-06-16 13:55:01|1686923714|CHBC|CHBC|3|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|252.2|50|ABBN-CH|ABB Ltd (CH)|0|-2|-5.2|100|ZURZ-CH|Zurich Insurance Group AG|0|15|39|100
1686923701|2023-06-16 13:55:01|1686923720|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|97|97|0
1686923701|2023-06-16 13:55:01|1686923722|ES35|ES35|4|0.9|GRF-ES|Grifols SA|100|-44|-39.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|38|34.2|0|SAB-ES|Banco de Sabadell SA|0|94|84.6|100|TEF-ES|Telefonica SA|0|-73|-65.7|0
1686923701|2023-06-16 13:55:01|1686923724|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-50.6|67|MSFT-US|Microsoft Corp (All Sessions)|67|-37|-81.4|42|DIS-US|Walt Disney Co (All Sessions)|18|-37|-81.4|65|GE-US|General Electric Co (All Sessions)|14|100|220|88|MRK-US|Merck & Co Inc (All Sessions)|14|14|30.8|94|INTC-US|Intel Corp (All Sessions)|11|40|88|36|BA-US|Boeing Co (All Sessions)|3|28|61.6|57|CSCO-US|Cisco Systems Inc (All Sessions)|3|19|41.8|71|HD-US|Home Depot Inc (All Sessions)|0|-1|-2.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|17|37.4|0
1686923701|2023-06-16 13:55:01|1686923727|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-50.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-96|-211.2|41|FB-US|Meta Platforms Inc (All Sessions)|71|-3|-6.6|45|NEM-US|Newmont Mining Corp|18|79|173.8|9|DIS-US|Walt Disney Co (All Sessions)|15|-37|-81.4|65|GME-US|GameStop Corp|14|5|11|95|GE-US|General Electric Co (All Sessions)|11|100|220|88|MRK-US|Merck & Co Inc (All Sessions)|11|14|30.8|94|F-US|Ford Motor Co (All Sessions)|2|11|24.2|100|BA-US|Boeing Co (All Sessions)|0|28|61.6|57
1686923701|2023-06-16 13:55:01|1686923729|USTECH|USTECH|10|2.2|ADBE-US|Adobe Systems Inc|100|98|215.6|29|AAPL-US|Apple Inc (All Sessions)|80|-23|-50.6|67|AMZN-US|Amazon.com Inc (All Sessions)|71|-46|-101.2|51|FB-US|Meta Platforms Inc (All Sessions)|55|-3|-6.6|45|MSFT-US|Microsoft Corp (All Sessions)|50|-37|-81.4|42|MU-US|Micron Technology Inc (All Sessions)|28|-99|-217.8|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|28|61.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-40|-88|60|NFLX-US|Netflix Inc (All Sessions)|5|-29|-63.8|74|INTC-US|Intel Corp (All Sessions)|0|40|88|36
1686924002|2023-06-16 14:00:02|1686924008|DE30|DE30|9|2.3|1COV-DE|Covestro AG|100|-17|-39.1|92|DBK-DE|Deutsche Bank AG|18|-97|-223.1|67|ADS-DE|Adidas AG|0|43|98.9|0|DPW-DE|Deutsche Post AG|0|13|29.9|0|DTE-DE|Deutsche Telekom AG|0|-13|-29.9|0|EAD-DE|Airbus Group NV (DE)|0|63|144.9|100|RWEG-DE|RWE AG|0|87|200.1|0|SIEG-DE|Siemens AG|0|18|41.4|0|SY1-DE|Symrise AG|0|73|167.9|0
1686924002|2023-06-16 14:00:02|1686924010|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|61|164.7|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|97|261.9|0|CA-FR|Carrefour SA|0|29|78.3|100|CAP-FR|Cap Gemini SA|0|86|232.2|0|CS-FR|AXA SA|0|13|35.1|0|EAD-FR|Airbus Group NV (FR)|0|53|143.1|0|FR-FR|Valeo SA|0|-48|-129.6|0|OR-FR|L'Oreal SA|0|52|140.4|0|RENA-FR|Renault SA|0|-4|-10.8|100|SAF-FR|Safran SA|0|61|164.7|0
1686924002|2023-06-16 14:00:02|1686924018|FT100|FT100|10|4.7|TW-UK|Taylor Wimpey PLC|100|10|47|13|THGLN-GB|THG Holdings|19|100|470|12|LLOY-UK|Lloyds Banking Group PLC|15|0|0|21|VOD-UK|Vodafone Group PLC|15|-5|-23.5|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-6|-28.2|0|AV-UK|Aviva PLC|2|-11|-51.7|100|BARC-UK|Barclays PLC|2|-2|-9.4|50|STAN-UK|Standard Chartered PLC (LSE)|2|-26|-122.2|100|BP-UK|BP PLC|0|-9|-42.3|40|BT-UK|BT Group PLC|0|26|122.2|80
1686924002|2023-06-16 14:00:02|1686924021|DETE30|DETE30|2|2.7|BC8-DE|Bechtle AG|100|-81|-218.7|0|GFT-DE|GFT Technologies AG|100|99|267.3|100
1686924002|2023-06-16 14:00:02|1686924023|CHBC|CHBC|3|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|257.4|50|ABBN-CH|ABB Ltd (CH)|0|-3|-7.8|100|ZURZ-CH|Zurich Insurance Group AG|0|14|36.4|100
1686924002|2023-06-16 14:00:02|1686924029|SE30|SE30|1|0.9|GETIB-SE|Getinge AB|100|99|89.1|0
1686924002|2023-06-16 14:00:02|1686924031|ES35|ES35|4|0.9|GRF-ES|Grifols SA|100|-22|-19.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|20|18|0|SAB-ES|Banco de Sabadell SA|0|78|70.2|100|TEF-ES|Telefonica SA|0|-91|-81.9|0
1686924002|2023-06-16 14:00:02|1686924034|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|66|MSFT-US|Microsoft Corp (All Sessions)|70|-19|-49.4|41|DIS-US|Walt Disney Co (All Sessions)|18|-33|-85.8|65|MRK-US|Merck & Co Inc (All Sessions)|14|20|52|94|GE-US|General Electric Co (All Sessions)|12|98|254.8|87|INTC-US|Intel Corp (All Sessions)|11|25|65|36|BA-US|Boeing Co (All Sessions)|3|37|96.2|57|CSCO-US|Cisco Systems Inc (All Sessions)|3|27|70.2|71|HD-US|Home Depot Inc (All Sessions)|0|13|33.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|13|33.8|0
1686924002|2023-06-16 14:00:02|1686924037|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-31.2|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-74|-192.4|42|FB-US|Meta Platforms Inc (All Sessions)|73|-9|-23.4|45|NEM-US|Newmont Mining Corp|19|85|221|8|DIS-US|Walt Disney Co (All Sessions)|15|-33|-85.8|65|GME-US|GameStop Corp|14|12|31.2|95|MRK-US|Merck & Co Inc (All Sessions)|11|20|52|94|GE-US|General Electric Co (All Sessions)|9|98|254.8|87|F-US|Ford Motor Co (All Sessions)|2|7|18.2|100|BA-US|Boeing Co (All Sessions)|0|37|96.2|57
1686924002|2023-06-16 14:00:02|1686924040|USTECH|USTECH|10|2.7|ADBE-US|Adobe Systems Inc|100|97|261.9|30|AAPL-US|Apple Inc (All Sessions)|75|-11|-29.7|66|AMZN-US|Amazon.com Inc (All Sessions)|72|-34|-91.8|51|FB-US|Meta Platforms Inc (All Sessions)|53|-9|-24.3|45|MSFT-US|Microsoft Corp (All Sessions)|50|-18|-48.6|41|MU-US|Micron Technology Inc (All Sessions)|27|-68|-183.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|32|86.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-20|-54|59|NFLX-US|Netflix Inc (All Sessions)|6|-26|-70.2|71|INTC-US|Intel Corp (All Sessions)|0|24|64.8|36
1686924302|2023-06-16 14:05:02|1686924309|DE30|DE30|7|2.2|1COV-DE|Covestro AG|100|-8|-17.6|92|DBK-DE|Deutsche Bank AG|36|-96|-211.2|40|BMW-DE|Bayerische Motoren Werke AG|0|-75|-165|0|DTE-DE|Deutsche Telekom AG|0|-3|-6.6|0|EAD-DE|Airbus Group NV (DE)|0|70|154|100|RWEG-DE|RWE AG|0|90|198|0|SY1-DE|Symrise AG|0|70|154|0
1686924302|2023-06-16 14:05:02|1686924314|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|60|162|40|CA-FR|Carrefour SA|0|34|91.8|100|CAP-FR|Cap Gemini SA|0|91|245.7|0|CS-FR|AXA SA|0|16|43.2|0|EAD-FR|Airbus Group NV (FR)|0|56|151.2|0|FR-FR|Valeo SA|0|-43|-116.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|261.9|0|OR-FR|L'Oreal SA|0|53|143.1|0|RENA-FR|Renault SA|0|0|0|100|SAF-FR|Safran SA|0|61|164.7|0
1686924302|2023-06-16 14:05:02|1686924318|FT100|FT100|10|4.9|TW-UK|Taylor Wimpey PLC|100|13|63.7|13|THGLN-GB|THG Holdings|16|99|485.1|7|VOD-UK|Vodafone Group PLC|16|-4|-19.6|13|LLOY-UK|Lloyds Banking Group PLC|13|3|14.7|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-6|-29.4|0|AV-UK|Aviva PLC|3|-8|-39.2|100|BARC-UK|Barclays PLC|2|0|0|50|BP-UK|BP PLC|2|-3|-14.7|33|STAN-UK|Standard Chartered PLC (LSE)|2|-18|-88.2|100|BT-UK|BT Group PLC|0|29|142.1|80
1686924302|2023-06-16 14:05:02|1686924322|DETE30|DETE30|2|2.7|BC8-DE|Bechtle AG|100|-84|-226.8|0|GFT-DE|GFT Technologies AG|100|97|261.9|100
1686924302|2023-06-16 14:05:02|1686924328|CHBC|CHBC|3|2.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|261.9|50|ABBN-CH|ABB Ltd (CH)|0|-3|-8.1|100|ZURZ-CH|Zurich Insurance Group AG|0|14|37.8|100
1686924302|2023-06-16 14:05:02|1686924338|SE30|SE30|1|1|GETIB-SE|Getinge AB|100|99|99|0
1686924302|2023-06-16 14:05:02|1686924343|ES35|ES35|6|1.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|24|26.4|25|GRF-ES|Grifols SA|33|-6|-6.6|0|BKT-ES|Bankinter SA|0|30|33|0|SAB-ES|Banco de Sabadell SA|0|95|104.5|100|SAN-ES|Banco Santander SA (ES)|0|-15|-16.5|100|TEF-ES|Telefonica SA|0|-56|-61.6|0
1686924302|2023-06-16 14:05:02|1686924351|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-19|-41.8|65|MSFT-US|Microsoft Corp (All Sessions)|71|-36|-79.2|43|DIS-US|Walt Disney Co (All Sessions)|18|-35|-77|70|MRK-US|Merck & Co Inc (All Sessions)|14|10|22|94|INTC-US|Intel Corp (All Sessions)|13|43|94.6|44|GE-US|General Electric Co (All Sessions)|12|96|211.2|87|BA-US|Boeing Co (All Sessions)|3|54|118.8|57|CSCO-US|Cisco Systems Inc (All Sessions)|3|32|70.4|71|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-13|-28.6|60|HD-US|Home Depot Inc (All Sessions)|0|20|44|50
1686924302|2023-06-16 14:05:02|1686924355|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-42|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|99|-96|-201.6|45|FB-US|Meta Platforms Inc (All Sessions)|77|-8|-16.8|48|NEM-US|Newmont Mining Corp|20|76|159.6|8|GME-US|GameStop Corp|15|-6|-12.6|91|DIS-US|Walt Disney Co (All Sessions)|13|-37|-77.7|70|MRK-US|Merck & Co Inc (All Sessions)|9|18|37.8|94|GE-US|General Electric Co (All Sessions)|7|96|201.6|87|CL-US|Colgate-Palmolive Co|0|69|144.9|67|F-US|Ford Motor Co (All Sessions)|0|11|23.1|100
1686924302|2023-06-16 14:05:02|1686924364|USTECH|USTECH|10|2.9|ADBE-US|Adobe Systems Inc|100|98|284.2|30|AMZN-US|Amazon.com Inc (All Sessions)|74|-30|-87|54|AAPL-US|Apple Inc (All Sessions)|70|-13|-37.7|65|FB-US|Meta Platforms Inc (All Sessions)|52|-5|-14.5|48|MSFT-US|Microsoft Corp (All Sessions)|47|-24|-69.6|43|MU-US|Micron Technology Inc (All Sessions)|25|-62|-179.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|19|55.1|35|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-30|-87|60|NFLX-US|Netflix Inc (All Sessions)|5|-26|-75.4|74|INTC-US|Intel Corp (All Sessions)|0|35|101.5|41
1686924602|2023-06-16 14:10:02|1686924608|DE30|DE30|7|2|1COV-DE|Covestro AG|100|-6|-12|100|DBK-DE|Deutsche Bank AG|40|-98|-196|40|BMW-DE|Bayerische Motoren Werke AG|0|-75|-150|0|DTE-DE|Deutsche Telekom AG|0|3|6|0|EAD-DE|Airbus Group NV (DE)|0|84|168|100|RWEG-DE|RWE AG|0|98|196|0|SY1-DE|Symrise AG|0|74|148|0
1686924602|2023-06-16 14:10:02|1686924612|FR40|FR40|10|2.6|DANO-FR|Danone SA|100|61|158.6|40|EAD-FR|Airbus Group NV (FR)|25|64|166.4|0|BNPP-FR|BNP Paribas SA|0|13|33.8|0|CAP-FR|Cap Gemini SA|0|93|241.8|0|CS-FR|AXA SA|0|18|46.8|0|FR-FR|Valeo SA|0|-46|-119.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|252.2|0|OR-FR|L'Oreal SA|0|55|143|0|RENA-FR|Renault SA|0|0|0|100|SAF-FR|Safran SA|0|65|169|0
1686924602|2023-06-16 14:10:02|1686924617|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|4|14.4|40|BARC-UK|Barclays PLC|50|3|10.8|100|MKS-UK|Marks & Spencer Group PLC|25|-12|-43.2|0|VOD-UK|Vodafone Group PLC|25|-6|-21.6|100|AZN-UK|AstraZeneca PLC|0|18|64.8|0|BT-UK|BT Group PLC|0|39|140.4|100|CNA-UK|Centrica PLC|0|74|266.4|100|EZJ-UK|easyJet PLC|0|98|352.8|0|GLEN-UK|Glencore PLC (LSE)|0|5|18|0|TUI-UK|TUI AG (LSE)|0|0|0|100
1686924602|2023-06-16 14:10:02|1686924623|DETE30|DETE30|2|2.6|BC8-DE|Bechtle AG|100|-93|-241.8|0|GFT-DE|GFT Technologies AG|100|100|260|100
1686924602|2023-06-16 14:10:02|1686924631|CHBC|CHBC|3|2.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|267.3|50|ABBN-CH|ABB Ltd (CH)|0|4|10.8|100|ZURZ-CH|Zurich Insurance Group AG|0|17|45.9|100
1686924602|2023-06-16 14:10:02|1686924642|SE30|SE30|2|3.6|GETIB-SE|Getinge AB|100|26|93.6|0|SWEDA-SE|Swedbank AB|100|99|356.4|100
1686924602|2023-06-16 14:10:02|1686924645|ES35|ES35|7|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|30.8|25|SAB-ES|Banco de Sabadell SA|67|46|128.8|67|GRF-ES|Grifols SA|33|-1|-2.8|0|IBE-ES|Iberdrola SA|33|100|280|0|BKT-ES|Bankinter SA|0|21|58.8|0|SAN-ES|Banco Santander SA (ES)|0|6|16.8|100|TEF-ES|Telefonica SA|0|-24|-67.2|0
1686924602|2023-06-16 14:10:02|1686924652|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-13|-31.2|64|MSFT-US|Microsoft Corp (All Sessions)|79|-22|-52.8|47|INTC-US|Intel Corp (All Sessions)|19|59|141.6|38|DIS-US|Walt Disney Co (All Sessions)|18|-28|-67.2|70|MRK-US|Merck & Co Inc (All Sessions)|14|11|26.4|94|GE-US|General Electric Co (All Sessions)|12|96|230.4|87|BA-US|Boeing Co (All Sessions)|6|61|146.4|56|CSCO-US|Cisco Systems Inc (All Sessions)|3|32|76.8|71|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-12|-28.8|60|HD-US|Home Depot Inc (All Sessions)|0|23|55.2|50
1686924602|2023-06-16 14:10:02|1686924657|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-78|-187.2|48|AAPL-US|Apple Inc (All Sessions)|90|-13|-31.2|64|FB-US|Meta Platforms Inc (All Sessions)|72|-1|-2.4|48|NEM-US|Newmont Mining Corp|18|52|124.8|8|GME-US|GameStop Corp|14|2|4.8|91|DIS-US|Walt Disney Co (All Sessions)|12|-28|-67.2|70|MRK-US|Merck & Co Inc (All Sessions)|9|11|26.4|94|GE-US|General Electric Co (All Sessions)|6|96|230.4|87|F-US|Ford Motor Co (All Sessions)|1|18|43.2|90|BA-US|Boeing Co (All Sessions)|0|62|148.8|56
1686924602|2023-06-16 14:10:02|1686924663|USTECH|USTECH|10|2.7|ADBE-US|Adobe Systems Inc|100|98|264.6|31|AMZN-US|Amazon.com Inc (All Sessions)|73|-23|-62.1|52|AAPL-US|Apple Inc (All Sessions)|65|-12|-32.4|64|FB-US|Meta Platforms Inc (All Sessions)|50|-1|-2.7|48|MSFT-US|Microsoft Corp (All Sessions)|48|-19|-51.3|47|MU-US|Micron Technology Inc (All Sessions)|21|-76|-205.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|22|59.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-28|-75.6|61|NFLX-US|Netflix Inc (All Sessions)|4|-38|-102.6|76|INTC-US|Intel Corp (All Sessions)|0|50|135|38
1686924902|2023-06-16 14:15:02|1686924909|DE30|DE30|10|2.6|SIEG-DE|Siemens AG|100|9|23.4|25|1COV-DE|Covestro AG|67|35|91|67|DBK-DE|Deutsche Bank AG|33|-82|-213.2|100|DB1-DE|Deutsche Boerse AG|0|88|228.8|0|DTE-DE|Deutsche Telekom AG|0|3|7.8|0|EOA-DE|E.ON SE|0|98|254.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|20|52|100|RWEG-DE|RWE AG|0|71|184.6|100|SRT-DE|Sartorius AG|0|91|236.6|0|VOW-DE|Volkswagen AG (Ord)|0|-9|-23.4|0
1686924902|2023-06-16 14:15:02|1686924914|FR40|FR40|10|2.6|RENA-FR|Renault SA|100|5|13|50|GSZ-FR|ENGIE SA|80|45|117|40|BNPP-FR|BNP Paribas SA|40|14|36.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|98|254.8|33|EAD-FR|Airbus Group NV (FR)|20|62|161.2|100|FTE-FR|Orange SA|20|11|28.6|50|LR-FR|Legrand SA|20|11|28.6|50|VIE-FR|Veolia Environnement SA|20|63|163.8|50|CA-FR|Carrefour SA|0|20|52|100|CAP-FR|Cap Gemini SA|0|92|239.2|0
1686924902|2023-06-16 14:15:02|1686924919|FT100|FT100|10|5.7|TW-UK|Taylor Wimpey PLC|100|8|45.6|15|VOD-UK|Vodafone Group PLC|75|-6|-34.2|9|LLOY-UK|Lloyds Banking Group PLC|20|1|5.7|18|THGLN-GB|THG Holdings|15|100|570|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-3|-17.1|0|EZJ-UK|easyJet PLC|7|64|364.8|0|CPI-UK|Capita PLC|4|12|68.4|38|AV-UK|Aviva PLC|2|-9|-51.3|100|BP-UK|BP PLC|2|-1|-5.7|43|BARC-UK|Barclays PLC|0|-2|-11.4|50
1686924902|2023-06-16 14:15:02|1686924924|DETE30|DETE30|1|2.7|GFT-DE|GFT Technologies AG|100|97|261.9|100
1686924902|2023-06-16 14:15:02|1686924930|CHBC|CHBC|3|2.7|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|267.3|50|ABBN-CH|ABB Ltd (CH)|0|0|0|100|ZURZ-CH|Zurich Insurance Group AG|0|13|35.1|100
1686924902|2023-06-16 14:15:02|1686924942|SE30|SE30|2|3.4|GETIB-SE|Getinge AB|100|29|98.6|0|SWEDA-SE|Swedbank AB|100|98|333.2|100
1686924902|2023-06-16 14:15:02|1686924947|ES35|ES35|8|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|11|30.8|25|CRI-ES|CaixaBank|67|62|173.6|0|IBE-ES|Iberdrola SA|67|99|277.2|0|SAB-ES|Banco de Sabadell SA|67|45|126|67|GRF-ES|Grifols SA|33|5|14|0|BKT-ES|Bankinter SA|0|21|58.8|0|IDR-ES|Indra Sistemas SA|0|65|182|100|SAN-ES|Banco Santander SA (ES)|0|7|19.6|100
1686924902|2023-06-16 14:15:02|1686924953|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-23|-41.4|64|MSFT-US|Microsoft Corp (All Sessions)|81|-32|-57.6|48|INTC-US|Intel Corp (All Sessions)|18|39|70.2|38|DIS-US|Walt Disney Co (All Sessions)|17|-47|-84.6|70|MRK-US|Merck & Co Inc (All Sessions)|14|15|27|94|GE-US|General Electric Co (All Sessions)|12|99|178.2|87|BA-US|Boeing Co (All Sessions)|5|65|117|56|CSCO-US|Cisco Systems Inc (All Sessions)|4|36|64.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-4|-7.2|60|HD-US|Home Depot Inc (All Sessions)|0|28|50.4|50
1686924902|2023-06-16 14:15:02|1686924959|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-205.8|49|AAPL-US|Apple Inc (All Sessions)|87|-19|-39.9|64|FB-US|Meta Platforms Inc (All Sessions)|69|4|8.4|48|NEM-US|Newmont Mining Corp|17|53|111.3|8|GME-US|GameStop Corp|13|22|46.2|91|DIS-US|Walt Disney Co (All Sessions)|11|-42|-88.2|70|MRK-US|Merck & Co Inc (All Sessions)|8|14|29.4|94|GE-US|General Electric Co (All Sessions)|6|86|180.6|87|F-US|Ford Motor Co (All Sessions)|1|0|0|90|BA-US|Boeing Co (All Sessions)|0|61|128.1|56
1686924902|2023-06-16 14:15:02|1686924965|USTECH|USTECH|10|2.5|ADBE-US|Adobe Systems Inc|100|97|242.5|31|AMZN-US|Amazon.com Inc (All Sessions)|78|-33|-82.5|50|AAPL-US|Apple Inc (All Sessions)|66|-16|-40|64|FB-US|Meta Platforms Inc (All Sessions)|50|3|7.5|48|MSFT-US|Microsoft Corp (All Sessions)|50|-24|-60|48|MU-US|Micron Technology Inc (All Sessions)|23|-79|-197.5|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|40|38|NFLX-US|Netflix Inc (All Sessions)|9|-54|-135|71|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-36|-90|62|INTC-US|Intel Corp (All Sessions)|0|28|70|38
1686925203|2023-06-16 14:20:03|1686925207|DE30|DE30|7|2.3|1COV-DE|Covestro AG|100|31|71.3|100|DBK-DE|Deutsche Bank AG|18|-97|-223.1|25|BMW-DE|Bayerische Motoren Werke AG|0|-59|-135.7|0|DTE-DE|Deutsche Telekom AG|0|1|2.3|0|RWEG-DE|RWE AG|0|75|172.5|0|SY1-DE|Symrise AG|0|60|138|0|VOW-DE|Volkswagen AG (Ord)|0|-20|-46|0
1686925203|2023-06-16 14:20:03|1686925213|FR40|FR40|10|2.5|RENA-FR|Renault SA|100|-5|-12.5|50|GSZ-FR|ENGIE SA|60|42|105|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|99|247.5|33|BNPP-FR|BNP Paribas SA|20|8|20|100|EAD-FR|Airbus Group NV (FR)|20|68|170|100|FTE-FR|Orange SA|20|7|17.5|50|LR-FR|Legrand SA|20|8|20|50|VIE-FR|Veolia Environnement SA|20|67|167.5|50|CA-FR|Carrefour SA|0|23|57.5|100|CAP-FR|Cap Gemini SA|0|93|232.5|0
1686925203|2023-06-16 14:20:03|1686925217|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|1|3.7|33|BP-UK|BP PLC|60|-3|-11.1|0|TUI-UK|TUI AG (LSE)|40|5|18.5|67|BARC-UK|Barclays PLC|20|-3|-11.1|100|EZJ-UK|easyJet PLC|20|99|366.3|50|MKS-UK|Marks & Spencer Group PLC|20|-9|-33.3|0|VOD-UK|Vodafone Group PLC|20|-10|-37|100|AZN-UK|AstraZeneca PLC|0|20|74|0|BT-UK|BT Group PLC|0|35|129.5|100|GLEN-UK|Glencore PLC (LSE)|0|0|0|0
1686925203|2023-06-16 14:20:03|1686925221|DETE30|DETE30|1|2.6|GFT-DE|GFT Technologies AG|100|100|260|100
1686925203|2023-06-16 14:20:03|1686925225|CHBC|CHBC|3|2.6|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|254.8|50|ABBN-CH|ABB Ltd (CH)|0|-2|-5.2|100|ZURZ-CH|Zurich Insurance Group AG|0|14|36.4|100
1686925203|2023-06-16 14:20:03|1686925232|SE30|SE30|2|3.3|GETIB-SE|Getinge AB|100|26|85.8|0|SWEDA-SE|Swedbank AB|100|98|323.4|100
1686925203|2023-06-16 14:20:03|1686925240|ES35|ES35|8|2.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|13|37.7|25|SAN-ES|Banco Santander SA (ES)|100|14|40.6|25|CRI-ES|CaixaBank|67|61|176.9|0|IBE-ES|Iberdrola SA|67|98|284.2|0|SAB-ES|Banco de Sabadell SA|67|40|116|67|GRF-ES|Grifols SA|33|18|52.2|0|BKT-ES|Bankinter SA|0|20|58|0|IDR-ES|Indra Sistemas SA|0|60|174|100
1686925203|2023-06-16 14:20:03|1686925245|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-14|-25.2|61|MSFT-US|Microsoft Corp (All Sessions)|84|-22|-39.6|49|INTC-US|Intel Corp (All Sessions)|18|44|79.2|38|DIS-US|Walt Disney Co (All Sessions)|17|-54|-97.2|70|GE-US|General Electric Co (All Sessions)|13|98|176.4|81|BA-US|Boeing Co (All Sessions)|5|81|145.8|56|CSCO-US|Cisco Systems Inc (All Sessions)|4|30|54|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-11|-19.8|60|HD-US|Home Depot Inc (All Sessions)|0|43|77.4|50|MCD-US|McDonald's Corp (All Sessions)|0|57|102.6|50
1686925203|2023-06-16 14:20:03|1686925251|US500|US500|10|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-194|50|AAPL-US|Apple Inc (All Sessions)|86|-14|-28|61|FB-US|Meta Platforms Inc (All Sessions)|72|7|14|47|NEM-US|Newmont Mining Corp|16|51|102|8|GME-US|GameStop Corp|12|26|52|91|DIS-US|Walt Disney Co (All Sessions)|10|-50|-100|70|GE-US|General Electric Co (All Sessions)|7|86|172|81|F-US|Ford Motor Co (All Sessions)|1|7|14|90|FDX-US|FedEx Corp|1|13|26|70|BA-US|Boeing Co (All Sessions)|0|73|146|56
1686925203|2023-06-16 14:20:03|1686925258|USTECH|USTECH|10|2.6|ADBE-US|Adobe Systems Inc|100|99|257.4|32|AMZN-US|Amazon.com Inc (All Sessions)|79|-33|-85.8|52|AAPL-US|Apple Inc (All Sessions)|65|-10|-26|61|FB-US|Meta Platforms Inc (All Sessions)|53|5|13|47|MSFT-US|Microsoft Corp (All Sessions)|53|-16|-41.6|49|MU-US|Micron Technology Inc (All Sessions)|25|-77|-200.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|12|31.2|34|NFLX-US|Netflix Inc (All Sessions)|12|-52|-135.2|72|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-31|-80.6|62|INTC-US|Intel Corp (All Sessions)|0|30|78|38
1686925503|2023-06-16 14:25:03|1686925510|DE30|DE30|7|4.8|1COV-DE|Covestro AG|100|15|72|100|DBK-DE|Deutsche Bank AG|17|-45|-216|25|BMW-DE|Bayerische Motoren Werke AG|0|-26|-124.8|0|DHER-DE|Delivery Hero SE|0|99|475.2|0|DTE-DE|Deutsche Telekom AG|0|3|14.4|0|SY1-DE|Symrise AG|0|28|134.4|0|VOW-DE|Volkswagen AG (Ord)|0|-7|-33.6|0
1686925503|2023-06-16 14:25:03|1686925521|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|60|162|40|OR-FR|L'Oreal SA|75|54|145.8|25|EAD-FR|Airbus Group NV (FR)|50|68|183.6|0|BNPP-FR|BNP Paribas SA|0|16|43.2|0|CA-FR|Carrefour SA|0|24|64.8|100|FR-FR|Valeo SA|0|-45|-121.5|0|GLE-FR|Societe Generale SA|0|38|102.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|261.9|0|RENA-FR|Renault SA|0|-4|-10.8|100|SAF-FR|Safran SA|0|61|164.7|0
1686925503|2023-06-16 14:25:03|1686925526|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|3|12|43|BP-UK|BP PLC|67|0|0|20|TUI-UK|TUI AG (LSE)|33|13|52|67|BARC-UK|Barclays PLC|17|-1|-4|100|MKS-UK|Marks & Spencer Group PLC|17|-10|-40|0|VOD-UK|Vodafone Group PLC|17|-7|-28|100|AZN-UK|AstraZeneca PLC|0|17|68|0|BT-UK|BT Group PLC|0|33|132|100|EZJ-UK|easyJet PLC|0|99|396|100|GLEN-UK|Glencore PLC (LSE)|0|1|4|0
1686925503|2023-06-16 14:25:03|1686925531|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|95|38|100
1686925503|2023-06-16 14:25:03|1686925538|CHBC|CHBC|3|2.8|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|97|271.6|50|ABBN-CH|ABB Ltd (CH)|0|-1|-2.8|100|ZURZ-CH|Zurich Insurance Group AG|0|14|39.2|100
1686925503|2023-06-16 14:25:03|1686925547|SE30|SE30|2|3.4|GETIB-SE|Getinge AB|100|21|71.4|0|SWEDA-SE|Swedbank AB|100|100|340|100
1686925503|2023-06-16 14:25:03|1686925552|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|48|139.2|57|SAN-ES|Banco Santander SA (ES)|83|32|92.8|17|IAG-ES|International Consolidated Airlines Group SA (ES)|67|19|55.1|40|CRI-ES|CaixaBank|33|72|208.8|0|IBE-ES|Iberdrola SA|33|98|284.2|0|GRF-ES|Grifols SA|17|14|40.6|0|AMS-ES|Amadeus IT Holding SA|0|15|43.5|0|BKT-ES|Bankinter SA|0|34|98.6|0|IDR-ES|Indra Sistemas SA|0|66|191.4|100
1686925503|2023-06-16 14:25:03|1686925563|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-18.9|61|MSFT-US|Microsoft Corp (All Sessions)|100|-22|-46.2|50|INTC-US|Intel Corp (All Sessions)|20|22|46.2|33|DIS-US|Walt Disney Co (All Sessions)|19|-50|-105|65|GE-US|General Electric Co (All Sessions)|14|100|210|81|HD-US|Home Depot Inc (All Sessions)|14|40|84|88|BA-US|Boeing Co (All Sessions)|12|70|147|36|CSCO-US|Cisco Systems Inc (All Sessions)|5|30|63|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-15|-31.5|60|MCD-US|McDonald's Corp (All Sessions)|0|51|107.1|50
1686925503|2023-06-16 14:25:03|1686925568|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-66|-145.2|51|AAPL-US|Apple Inc (All Sessions)|72|-10|-22|61|FB-US|Meta Platforms Inc (All Sessions)|67|4|8.8|46|NEM-US|Newmont Mining Corp|15|55|121|8|GME-US|GameStop Corp|11|23|50.6|91|DIS-US|Walt Disney Co (All Sessions)|9|-47|-103.4|65|GE-US|General Electric Co (All Sessions)|6|96|211.2|81|HD-US|Home Depot Inc (All Sessions)|6|39|85.8|88|BA-US|Boeing Co (All Sessions)|5|65|143|40|CL-US|Colgate-Palmolive Co|0|54|118.8|70
1686925503|2023-06-16 14:25:03|1686925577|USTECH|USTECH|10|2.3|ADBE-US|Adobe Systems Inc|100|98|225.4|32|AMZN-US|Amazon.com Inc (All Sessions)|72|-27|-62.1|54|MSFT-US|Microsoft Corp (All Sessions)|56|-20|-46|50|AAPL-US|Apple Inc (All Sessions)|55|-9|-20.7|60|FB-US|Meta Platforms Inc (All Sessions)|50|7|16.1|46|MU-US|Micron Technology Inc (All Sessions)|24|-70|-161|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|17|39.1|37|NFLX-US|Netflix Inc (All Sessions)|17|-56|-128.8|69|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-30|-69|61|INTC-US|Intel Corp (All Sessions)|0|24|55.2|32
1686925802|2023-06-16 14:30:02|1686925809|DE30|DE30|8|4.8|1COV-DE|Covestro AG|100|23|110.4|88|DBK-DE|Deutsche Bank AG|13|-38|-182.4|25|ADS-DE|Adidas AG|0|13|62.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-22|-105.6|0|DHER-DE|Delivery Hero SE|0|100|480|0|DTE-DE|Deutsche Telekom AG|0|5|24|0|SY1-DE|Symrise AG|0|32|153.6|0|VOW-DE|Volkswagen AG (Ord)|0|-6|-28.8|0
1686925802|2023-06-16 14:30:02|1686925815|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|62|167.4|40|OR-FR|L'Oreal SA|75|56|151.2|25|EAD-FR|Airbus Group NV (FR)|50|68|183.6|0|BNPP-FR|BNP Paribas SA|0|24|64.8|0|CA-FR|Carrefour SA|0|24|64.8|100|FR-FR|Valeo SA|0|-40|-108|0|GLE-FR|Societe Generale SA|0|43|116.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|100|270|0|RENA-FR|Renault SA|0|5|13.5|100|SAF-FR|Safran SA|0|63|170.1|0
1686925802|2023-06-16 14:30:02|1686925821|FT100|FT100|10|5.7|TW-UK|Taylor Wimpey PLC|100|10|57|16|VOD-UK|Vodafone Group PLC|95|-2|-11.4|10|EZJ-UK|easyJet PLC|37|72|410.4|9|LLOY-UK|Lloyds Banking Group PLC|26|2|11.4|11|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|3|17.1|9|PSN-UK|Persimmon PLC|7|38|216.6|30|CPI-UK|Capita PLC|2|9|51.3|38|AV-UK|Aviva PLC|0|-8|-45.6|100|BP-UK|BP PLC|0|0|0|43|THGLN-GB|THG Holdings|0|99|564.3|14
1686925802|2023-06-16 14:30:02|1686925826|DETE30|DETE30|1|2.7|GFT-DE|GFT Technologies AG|100|100|270|100
1686925802|2023-06-16 14:30:02|1686925830|CHBC|CHBC|3|2.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|284.2|50|ABBN-CH|ABB Ltd (CH)|0|2|5.8|100|ZURZ-CH|Zurich Insurance Group AG|0|14|40.6|100
1686925802|2023-06-16 14:30:02|1686925840|SE30|SE30|2|3.5|INVEB-SE|Investor AB - B|100|17|59.5|100|SWEDA-SE|Swedbank AB|100|99|346.5|100
1686925802|2023-06-16 14:30:02|1686925844|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|70|210|40|SAN-ES|Banco Santander SA (ES)|64|51|153|30|GRF-ES|Grifols SA|36|31|93|17|IAG-ES|International Consolidated Airlines Group SA (ES)|36|24|72|33|IBE-ES|Iberdrola SA|36|100|300|0|CRI-ES|CaixaBank|14|83|249|0|AMS-ES|Amadeus IT Holding SA|0|18|54|0|BKT-ES|Bankinter SA|0|45|135|0|IDR-ES|Indra Sistemas SA|0|75|225|100|ITX-ES|Inditex SA|0|-8|-24|100
1686925802|2023-06-16 14:30:02|1686925852|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-8|-20.8|50|AAPL-US|Apple Inc (All Sessions)|62|-4|-10.4|56|INTC-US|Intel Corp (All Sessions)|22|45|117|30|DIS-US|Walt Disney Co (All Sessions)|19|-37|-96.2|70|HD-US|Home Depot Inc (All Sessions)|14|41|106.6|88|BA-US|Boeing Co (All Sessions)|12|55|143|36|GE-US|General Electric Co (All Sessions)|7|97|252.2|70|CSCO-US|Cisco Systems Inc (All Sessions)|5|32|83.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|1|-12|-31.2|60|MCD-US|McDonald's Corp (All Sessions)|0|50|130|50
1686925802|2023-06-16 14:30:02|1686925858|US500|US500|10|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-150.4|52|FB-US|Meta Platforms Inc (All Sessions)|60|37|59.2|44|AAPL-US|Apple Inc (All Sessions)|44|-7|-11.2|57|DIS-US|Walt Disney Co (All Sessions)|9|-57|-91.2|65|GME-US|GameStop Corp|9|14|22.4|90|NEM-US|Newmont Mining Corp|9|64|102.4|0|HD-US|Home Depot Inc (All Sessions)|6|67|107.2|88|BA-US|Boeing Co (All Sessions)|5|90|144|40|CL-US|Colgate-Palmolive Co|0|80|128|70|F-US|Ford Motor Co (All Sessions)|0|11|17.6|90
1686925802|2023-06-16 14:30:02|1686925863|USTECH|USTECH|10|2.7|ADBE-US|Adobe Systems Inc|100|100|270|35|AMZN-US|Amazon.com Inc (All Sessions)|83|-20|-54|56|MSFT-US|Microsoft Corp (All Sessions)|71|-9|-24.3|50|FB-US|Meta Platforms Inc (All Sessions)|53|22|59.4|44|AAPL-US|Apple Inc (All Sessions)|35|-4|-10.8|56|MU-US|Micron Technology Inc (All Sessions)|28|-63|-170.1|42|NFLX-US|Netflix Inc (All Sessions)|18|-42|-113.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|16|43.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-20|-54|59|INTC-US|Intel Corp (All Sessions)|0|43|116.1|33
1686926103|2023-06-16 14:35:03|1686926109|DE30|DE30|7|5.2|1COV-DE|Covestro AG|100|22|114.4|88|DBK-DE|Deutsche Bank AG|8|-37|-192.4|0|BMW-DE|Bayerische Motoren Werke AG|4|-18|-93.6|0|ADS-DE|Adidas AG|0|15|78|0|DHER-DE|Delivery Hero SE|0|98|509.6|0|DTE-DE|Deutsche Telekom AG|0|4|20.8|0|VOW-DE|Volkswagen AG (Ord)|0|-1|-5.2|0
1686926103|2023-06-16 14:35:03|1686926115|FR40|FR40|9|1.9|DANO-FR|Danone SA|100|80|152|40|OR-FR|L'Oreal SA|75|78|148.2|25|EAD-FR|Airbus Group NV (FR)|50|98|186.2|0|BNPP-FR|BNP Paribas SA|0|34|64.6|0|CA-FR|Carrefour SA|0|36|68.4|100|FR-FR|Valeo SA|0|-47|-89.3|0|GLE-FR|Societe Generale SA|0|55|104.5|0|RENA-FR|Renault SA|0|28|53.2|100|SAF-FR|Safran SA|0|90|171|0
1686926103|2023-06-16 14:35:03|1686926121|FT100|FT100|10|6.4|VOD-UK|Vodafone Group PLC|100|-3|-19.2|10|TW-UK|Taylor Wimpey PLC|76|9|57.6|18|EZJ-UK|easyJet PLC|40|62|396.8|9|LLOY-UK|Lloyds Banking Group PLC|26|2|12.8|6|PSN-UK|Persimmon PLC|24|34|217.6|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|3|19.2|11|CPI-UK|Capita PLC|5|7|44.8|38|BP-UK|BP PLC|2|-1|-6.4|43|THGLN-GB|THG Holdings|2|99|633.6|14|AV-UK|Aviva PLC|0|-8|-51.2|100
1686926103|2023-06-16 14:35:03|1686926125|DETE30|DETE30|1|2.7|GFT-DE|GFT Technologies AG|100|99|267.3|100
1686926103|2023-06-16 14:35:03|1686926131|CHBC|CHBC|3|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|99|297|50|ABBN-CH|ABB Ltd (CH)|0|2|6|100|ZURZ-CH|Zurich Insurance Group AG|0|12|36|100
1686926103|2023-06-16 14:35:03|1686926142|SE30|SE30|2|3.6|INVEB-SE|Investor AB - B|100|22|79.2|100|SWEDA-SE|Swedbank AB|100|98|352.8|100
1686926103|2023-06-16 14:35:03|1686926147|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|75|225|48|SAN-ES|Banco Santander SA (ES)|64|56|168|42|IAG-ES|International Consolidated Airlines Group SA (ES)|25|28|84|25|GRF-ES|Grifols SA|18|35|105|17|IBE-ES|Iberdrola SA|18|97|291|0|CRI-ES|CaixaBank|7|81|243|0|AMS-ES|Amadeus IT Holding SA|0|20|60|0|BKT-ES|Bankinter SA|0|46|138|0|ENG-ES|Enagas SA|0|62|186|100|IDR-ES|Indra Sistemas SA|0|78|234|100
1686926103|2023-06-16 14:35:03|1686926152|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-12|-19.2|59|AAPL-US|Apple Inc (All Sessions)|86|-2|-3.2|51|INTC-US|Intel Corp (All Sessions)|35|99|158.4|29|DIS-US|Walt Disney Co (All Sessions)|25|-52|-83.2|78|HD-US|Home Depot Inc (All Sessions)|18|77|123.2|86|BA-US|Boeing Co (All Sessions)|11|94|150.4|30|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-28|-44.8|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|46|73.6|100|MCD-US|McDonald's Corp (All Sessions)|0|79|126.4|50|NKE-US|NIKE Inc (All Sessions)|0|93|148.8|75
1686926103|2023-06-16 14:35:03|1686926159|US500|US500|10|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-96|-153.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|37|59.2|46|AAPL-US|Apple Inc (All Sessions)|47|-3|-4.8|51|DIS-US|Walt Disney Co (All Sessions)|12|-54|-86.4|78|NEM-US|Newmont Mining Corp|12|69|110.4|0|HD-US|Home Depot Inc (All Sessions)|8|76|121.6|86|BA-US|Boeing Co (All Sessions)|4|94|150.4|30|GME-US|GameStop Corp|3|34|54.4|78|C-US|Citigroup Inc (All Sessions)|0|-16|-25.6|83|CL-US|Colgate-Palmolive Co|0|69|110.4|50
1686926103|2023-06-16 14:35:03|1686926166|USTECH|USTECH|10|2.9|ADBE-US|Adobe Systems Inc|100|98|284.2|40|AMZN-US|Amazon.com Inc (All Sessions)|94|-15|-43.5|56|MSFT-US|Microsoft Corp (All Sessions)|56|-7|-20.3|59|FB-US|Meta Platforms Inc (All Sessions)|50|20|58|46|AAPL-US|Apple Inc (All Sessions)|41|-2|-5.8|49|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|13|37.7|36|NFLX-US|Netflix Inc (All Sessions)|21|-34|-98.6|73|MU-US|Micron Technology Inc (All Sessions)|19|-49|-142.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-16|-46.4|59|INTC-US|Intel Corp (All Sessions)|0|55|159.5|26
1686926402|2023-06-16 14:40:02|1686926410|DE30|DE30|7|5.2|1COV-DE|Covestro AG|100|21|109.2|88|DBK-DE|Deutsche Bank AG|8|-40|-208|0|BMW-DE|Bayerische Motoren Werke AG|4|-19|-98.8|0|ADS-DE|Adidas AG|0|13|67.6|0|DHER-DE|Delivery Hero SE|0|98|509.6|0|DTE-DE|Deutsche Telekom AG|0|4|20.8|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-26|0
1686926402|2023-06-16 14:40:02|1686926417|FR40|FR40|9|2.8|EAD-FR|Airbus Group NV (FR)|100|54|151.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|271.6|33|OR-FR|L'Oreal SA|100|48|134.4|33|BNPP-FR|BNP Paribas SA|0|18|50.4|0|CA-FR|Carrefour SA|0|21|58.8|100|GLE-FR|Societe Generale SA|0|33|92.4|0|PUB-FR|Publicis Groupe SA|0|15|42|0|RENA-FR|Renault SA|0|22|61.6|100|SAF-FR|Safran SA|0|57|159.6|0
1686926402|2023-06-16 14:40:02|1686926423|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-8|-31.2|13|TW-UK|Taylor Wimpey PLC|77|15|58.5|18|EZJ-UK|easyJet PLC|37|98|382.2|10|LLOY-UK|Lloyds Banking Group PLC|26|3|11.7|0|PSN-UK|Persimmon PLC|26|61|237.9|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|4|15.6|11|CPI-UK|Capita PLC|7|13|50.7|38|BP-UK|BP PLC|5|-5|-19.5|43|GSK-UK|GlaxoSmithKline PLC|0|-27|-105.3|60|STAN-UK|Standard Chartered PLC (LSE)|0|-22|-85.8|100
1686926402|2023-06-16 14:40:02|1686926430|DETE30|DETE30|1|2.7|GFT-DE|GFT Technologies AG|100|99|267.3|100
1686926402|2023-06-16 14:40:02|1686926437|CHBC|CHBC|3|3.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|303.8|50|ABBN-CH|ABB Ltd (CH)|0|0|0|100|ZURZ-CH|Zurich Insurance Group AG|0|9|27.9|100
1686926402|2023-06-16 14:40:02|1686926448|SE30|SE30|2|3.5|INVEB-SE|Investor AB - B|100|24|84|100|SWEDA-SE|Swedbank AB|100|100|350|100
1686926402|2023-06-16 14:40:02|1686926454|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|76|190|39|SAN-ES|Banco Santander SA (ES)|63|54|135|52|IAG-ES|International Consolidated Airlines Group SA (ES)|23|32|80|22|IBE-ES|Iberdrola SA|14|98|245|0|GRF-ES|Grifols SA|9|36|90|25|CRI-ES|CaixaBank|6|84|210|0|ENG-ES|Enagas SA|3|66|165|100|ACX-ES|Acerinox SA|0|26|65|100|AMS-ES|Amadeus IT Holding SA|0|20|50|0|BKT-ES|Bankinter SA|0|49|122.5|0
1686926402|2023-06-16 14:40:02|1686926462|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-11|-16.5|60|AAPL-US|Apple Inc (All Sessions)|61|-14|-21|50|INTC-US|Intel Corp (All Sessions)|25|90|135|29|DIS-US|Walt Disney Co (All Sessions)|18|-67|-100.5|69|HD-US|Home Depot Inc (All Sessions)|16|61|91.5|100|BA-US|Boeing Co (All Sessions)|12|72|108|30|NKE-US|NIKE Inc (All Sessions)|4|94|141|80|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-33|-49.5|60|MCD-US|McDonald's Corp (All Sessions)|0|88|132|33|PFE-US|Pfizer Inc (All Sessions)|0|71|106.5|67
1686926402|2023-06-16 14:40:02|1686926468|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-69|-151.8|52|FB-US|Meta Platforms Inc (All Sessions)|51|4|8.8|48|AAPL-US|Apple Inc (All Sessions)|37|-10|-22|50|NEM-US|Newmont Mining Corp|13|50|110|0|DIS-US|Walt Disney Co (All Sessions)|9|-46|-101.2|69|HD-US|Home Depot Inc (All Sessions)|8|41|90.2|100|BA-US|Boeing Co (All Sessions)|6|49|107.8|30|GME-US|GameStop Corp|2|13|28.6|71|CL-US|Colgate-Palmolive Co|1|49|107.8|50|FPL-US|NextEra Energy Inc|0|97|213.4|20
1686926402|2023-06-16 14:40:02|1686926475|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-39|52|ADBE-US|Adobe Systems Inc|89|99|297|44|MSFT-US|Microsoft Corp (All Sessions)|68|-7|-21|60|FB-US|Meta Platforms Inc (All Sessions)|52|0|0|48|AAPL-US|Apple Inc (All Sessions)|44|-9|-27|42|NFLX-US|Netflix Inc (All Sessions)|27|-34|-102|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|12|36|32|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-22|-66|53|MU-US|Micron Technology Inc (All Sessions)|19|-55|-165|52|INTC-US|Intel Corp (All Sessions)|0|44|132|29
1686926702|2023-06-16 14:45:02|1686926709|DE30|DE30|8|5|1COV-DE|Covestro AG|100|25|125|88|DBK-DE|Deutsche Bank AG|8|-43|-215|0|BMW-DE|Bayerische Motoren Werke AG|4|-22|-110|0|DHER-DE|Delivery Hero SE|4|99|495|50|ADS-DE|Adidas AG|0|12|60|0|DTE-DE|Deutsche Telekom AG|0|3|15|0|ENR-DE|Siemens Energy|0|3|15|0|VOW-DE|Volkswagen AG (Ord)|0|-6|-30|0
1686926702|2023-06-16 14:45:02|1686926715|FR40|FR40|9|2.8|EAD-FR|Airbus Group NV (FR)|100|56|156.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|99|277.2|33|OR-FR|L'Oreal SA|67|47|131.6|33|BNPP-FR|BNP Paribas SA|33|15|42|0|CA-FR|Carrefour SA|0|24|67.2|100|GLE-FR|Societe Generale SA|0|35|98|0|PUB-FR|Publicis Groupe SA|0|12|33.6|0|RENA-FR|Renault SA|0|15|42|100|SAF-FR|Safran SA|0|56|156.8|0
1686926702|2023-06-16 14:45:02|1686926722|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-11|-41.8|15|EZJ-UK|easyJet PLC|40|99|376.2|9|TW-UK|Taylor Wimpey PLC|35|13|49.4|30|LLOY-UK|Lloyds Banking Group PLC|26|3|11.4|0|PSN-UK|Persimmon PLC|21|58|220.4|57|BP-UK|BP PLC|5|-10|-38|43|CPI-UK|Capita PLC|5|13|49.4|29|GSK-UK|GlaxoSmithKline PLC|2|-32|-121.6|67|AV-UK|Aviva PLC|0|-17|-64.6|80|STAN-UK|Standard Chartered PLC (LSE)|0|-19|-72.2|100
1686926702|2023-06-16 14:45:02|1686926729|DETE30|DETE30|1|2.7|GFT-DE|GFT Technologies AG|100|99|267.3|100
1686926702|2023-06-16 14:45:02|1686926737|CHBC|CHBC|3|3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|98|294|50|ABBN-CH|ABB Ltd (CH)|0|1|3|100|ZURZ-CH|Zurich Insurance Group AG|0|10|30|100
1686926702|2023-06-16 14:45:02|1686926751|SE30|SE30|2|3.5|INVEB-SE|Investor AB - B|100|26|91|100|SWEDA-SE|Swedbank AB|100|98|343|100
1686926702|2023-06-16 14:45:02|1686926758|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|72|180|39|SAN-ES|Banco Santander SA (ES)|63|42|105|52|IAG-ES|International Consolidated Airlines Group SA (ES)|23|33|82.5|22|IBE-ES|Iberdrola SA|14|99|247.5|0|GRF-ES|Grifols SA|9|32|80|25|BKT-ES|Bankinter SA|6|46|115|0|CRI-ES|CaixaBank|6|81|202.5|0|ENG-ES|Enagas SA|3|65|162.5|100|ACX-ES|Acerinox SA|0|26|65|100|AMS-ES|Amadeus IT Holding SA|0|16|40|0
1686926702|2023-06-16 14:45:02|1686926765|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-21|58|AAPL-US|Apple Inc (All Sessions)|53|-19|-26.6|45|INTC-US|Intel Corp (All Sessions)|24|91|127.4|41|DIS-US|Walt Disney Co (All Sessions)|15|-79|-110.6|75|HD-US|Home Depot Inc (All Sessions)|15|35|49|100|BA-US|Boeing Co (All Sessions)|11|62|86.8|30|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-41|-57.4|50|MCD-US|McDonald's Corp (All Sessions)|2|89|124.6|20|NKE-US|NIKE Inc (All Sessions)|2|99|138.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-47.6|0
1686926702|2023-06-16 14:45:02|1686926770|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-168.3|56|FB-US|Meta Platforms Inc (All Sessions)|44|-2|-3.4|49|AAPL-US|Apple Inc (All Sessions)|38|-16|-27.2|45|DIS-US|Walt Disney Co (All Sessions)|8|-64|-108.8|75|HD-US|Home Depot Inc (All Sessions)|8|29|49.3|100|NEM-US|Newmont Mining Corp|7|63|107.1|0|BA-US|Boeing Co (All Sessions)|6|52|88.4|30|CL-US|Colgate-Palmolive Co|0|64|108.8|50|GME-US|GameStop Corp|0|6|10.2|83|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-34|-57.8|50
1686926702|2023-06-16 14:45:02|1686926777|USTECH|USTECH|10|2.7|ADBE-US|Adobe Systems Inc|100|100|270|41|AMZN-US|Amazon.com Inc (All Sessions)|96|-18|-48.6|49|MSFT-US|Microsoft Corp (All Sessions)|89|-9|-24.3|61|FB-US|Meta Platforms Inc (All Sessions)|44|-1|-2.7|47|AAPL-US|Apple Inc (All Sessions)|38|-10|-27|45|NFLX-US|Netflix Inc (All Sessions)|38|-39|-105.3|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|-4|-10.8|31|MU-US|Micron Technology Inc (All Sessions)|29|-70|-189|41|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-28|-75.6|48|INTC-US|Intel Corp (All Sessions)|0|47|126.9|44
1686927003|2023-06-16 14:50:03|1686927009|DE30|DE30|9|4.8|1COV-DE|Covestro AG|100|29|139.2|73|DBK-DE|Deutsche Bank AG|9|-42|-201.6|25|BMW-DE|Bayerische Motoren Werke AG|3|-20|-96|0|DHER-DE|Delivery Hero SE|3|100|480|50|ADS-DE|Adidas AG|0|13|62.4|0|DTE-DE|Deutsche Telekom AG|0|2|9.6|0|ENR-DE|Siemens Energy|0|2|9.6|0|SAPG-DE|SAP AG (DE)|0|22|105.6|0|VOW-DE|Volkswagen AG (Ord)|0|-4|-19.2|0
1686927003|2023-06-16 14:50:03|1686927015|FR40|FR40|8|2.8|EAD-FR|Airbus Group NV (FR)|100|58|162.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|280|33|OR-FR|L'Oreal SA|100|52|145.6|33|BNPP-FR|BNP Paribas SA|50|18|50.4|0|CA-FR|Carrefour SA|0|25|70|100|GLE-FR|Societe Generale SA|0|37|103.6|0|PUB-FR|Publicis Groupe SA|0|14|39.2|0|RENA-FR|Renault SA|0|17|47.6|100
1686927003|2023-06-16 14:50:03|1686927021|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-11|-41.8|14|EZJ-UK|easyJet PLC|36|99|376.2|9|TW-UK|Taylor Wimpey PLC|30|13|49.4|32|LLOY-UK|Lloyds Banking Group PLC|25|3|11.4|0|PSN-UK|Persimmon PLC|18|56|212.8|57|BP-UK|BP PLC|2|-7|-26.6|43|CPI-UK|Capita PLC|2|16|60.8|29|BARC-UK|Barclays PLC|0|-1|-3.8|0|GSK-UK|GlaxoSmithKline PLC|0|-28|-106.4|67|HSBA-UK|HSBC Holdings PLC (LSE)|0|7|26.6|0
1686927003|2023-06-16 14:50:03|1686927026|DETE30|DETE30|1|2.7|GFT-DE|GFT Technologies AG|100|97|261.9|100
1686927003|2023-06-16 14:50:03|1686927032|CHBC|CHBC|1|0.1|ABBN-CH|ABB Ltd (CH)|100|-10|-1|100
1686927003|2023-06-16 14:50:03|1686927042|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|25|92.5|100|SWEDA-SE|Swedbank AB|100|98|362.6|100
1686927003|2023-06-16 14:50:03|1686927048|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|51|107.1|33|MRL-ES|Merlin Properties Socimi SA|50|88|184.8|50|REP-ES|Repsol SA|50|60|126|50|SAB-ES|Banco de Sabadell SA|50|90|189|0|BKT-ES|Bankinter SA|0|56|117.6|0|CLNX-ES|Cellnex Telecom SAU|0|72|151.2|0|CRI-ES|CaixaBank|0|98|205.8|0|SOL-ES|Melia Hotels International SA|0|-40|-84|0
1686927003|2023-06-16 14:50:03|1686927055|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-49.5|64|AAPL-US|Apple Inc (All Sessions)|54|-20|-30|45|INTC-US|Intel Corp (All Sessions)|24|83|124.5|47|HD-US|Home Depot Inc (All Sessions)|17|26|39|100|BA-US|Boeing Co (All Sessions)|13|53|79.5|30|DIS-US|Walt Disney Co (All Sessions)|11|-72|-108|67|MCD-US|McDonald's Corp (All Sessions)|2|75|112.5|20|NKE-US|NIKE Inc (All Sessions)|2|95|142.5|80|UNH-US|UnitedHealth Group Inc (All Sessions)|2|-37|-55.5|60|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-40.5|0
1686927003|2023-06-16 14:50:03|1686927060|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-89|-204.7|60|FB-US|Meta Platforms Inc (All Sessions)|47|8|18.4|53|AAPL-US|Apple Inc (All Sessions)|35|-13|-29.9|44|HD-US|Home Depot Inc (All Sessions)|11|17|39.1|100|BA-US|Boeing Co (All Sessions)|8|34|78.2|30|NEM-US|Newmont Mining Corp|5|54|124.2|0|DIS-US|Walt Disney Co (All Sessions)|3|-47|-108.1|57|FPL-US|NextEra Energy Inc|0|99|227.7|20|GME-US|GameStop Corp|0|24|55.2|80|MCD-US|McDonald's Corp (All Sessions)|0|49|112.7|20
1686927003|2023-06-16 14:50:03|1686927067|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-7|-21.7|49|ADBE-US|Adobe Systems Inc|93|98|303.8|43|MSFT-US|Microsoft Corp (All Sessions)|83|-17|-52.7|64|FB-US|Meta Platforms Inc (All Sessions)|45|5|15.5|53|NFLX-US|Netflix Inc (All Sessions)|36|-23|-71.3|70|AAPL-US|Apple Inc (All Sessions)|33|-9|-27.9|45|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-26|-80.6|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-5|-15.5|30|MU-US|Micron Technology Inc (All Sessions)|21|-55|-170.5|42|INTC-US|Intel Corp (All Sessions)|0|41|127.1|47
1686927302|2023-06-16 14:55:02|1686927310|DE30|DE30|9|4.6|1COV-DE|Covestro AG|100|31|142.6|58|DBK-DE|Deutsche Bank AG|7|-43|-197.8|25|BMW-DE|Bayerische Motoren Werke AG|2|-20|-92|0|DHER-DE|Delivery Hero SE|2|100|460|50|ADS-DE|Adidas AG|0|15|69|0|DTE-DE|Deutsche Telekom AG|0|5|23|0|ENR-DE|Siemens Energy|0|4|18.4|0|SAPG-DE|SAP AG (DE)|0|24|110.4|0|VOW-DE|Volkswagen AG (Ord)|0|-4|-18.4|0
1686927302|2023-06-16 14:55:02|1686927317|FR40|FR40|8|3|EAD-FR|Airbus Group NV (FR)|100|52|156|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|291|33|OR-FR|L'Oreal SA|100|52|156|33|BNPP-FR|BNP Paribas SA|50|21|63|0|CA-FR|Carrefour SA|0|26|78|100|GLE-FR|Societe Generale SA|0|34|102|0|PUB-FR|Publicis Groupe SA|0|16|48|0|RENA-FR|Renault SA|0|25|75|100
1686927302|2023-06-16 14:55:02|1686927323|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-6|-22.2|16|EZJ-UK|easyJet PLC|44|98|362.6|9|TW-UK|Taylor Wimpey PLC|37|14|51.8|32|PSN-UK|Persimmon PLC|24|51|188.7|57|LLOY-UK|Lloyds Banking Group PLC|20|3|11.1|0|CPI-UK|Capita PLC|5|17|62.9|17|GSK-UK|GlaxoSmithKline PLC|5|-24|-88.8|67|HSBA-UK|HSBC Holdings PLC (LSE)|5|11|40.7|0|BARC-UK|Barclays PLC|2|0|0|0|AV-UK|Aviva PLC|0|-16|-59.2|75
1686927302|2023-06-16 14:55:02|1686927329|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|98|294|100
1686927302|2023-06-16 14:55:02|1686927345|SE30|SE30|2|3.6|INVEB-SE|Investor AB - B|100|28|100.8|100|SWEDA-SE|Swedbank AB|100|98|352.8|100
1686927302|2023-06-16 14:55:02|1686927351|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|71|170.4|39|SAN-ES|Banco Santander SA (ES)|63|44|105.6|52|IAG-ES|International Consolidated Airlines Group SA (ES)|17|28|67.2|29|IBE-ES|Iberdrola SA|14|99|237.6|0|GRF-ES|Grifols SA|9|46|110.4|25|BKT-ES|Bankinter SA|6|49|117.6|0|CRI-ES|CaixaBank|6|77|184.8|0|ENG-ES|Enagas SA|3|67|160.8|100|SOL-ES|Melia Hotels International SA|3|-40|-96|100|ACX-ES|Acerinox SA|0|31|74.4|100
1686927302|2023-06-16 14:55:02|1686927358|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-49.3|60|AAPL-US|Apple Inc (All Sessions)|52|-9|-15.3|41|INTC-US|Intel Corp (All Sessions)|27|89|151.3|44|HD-US|Home Depot Inc (All Sessions)|18|28|47.6|100|BA-US|Boeing Co (All Sessions)|9|55|93.5|25|DIS-US|Walt Disney Co (All Sessions)|5|-65|-110.5|67|MCD-US|McDonald's Corp (All Sessions)|2|73|124.1|20|NKE-US|NIKE Inc (All Sessions)|2|96|163.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|16|27.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-38|-64.6|75
1686927302|2023-06-16 14:55:02|1686927365|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-95|-218.5|70|FB-US|Meta Platforms Inc (All Sessions)|65|5|11.5|56|AAPL-US|Apple Inc (All Sessions)|47|-7|-16.1|41|HD-US|Home Depot Inc (All Sessions)|16|23|52.9|100|BA-US|Boeing Co (All Sessions)|8|40|92|25|DIS-US|Walt Disney Co (All Sessions)|4|-48|-110.4|67|FPL-US|NextEra Energy Inc|2|100|230|20|MCD-US|McDonald's Corp (All Sessions)|2|55|126.5|20|NKE-US|NIKE Inc (All Sessions)|2|69|158.7|80|BTU-US|Peabody Energy Corp|0|-33|-75.9|100
1686927302|2023-06-16 14:55:02|1686927372|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-44.2|46|ADBE-US|Adobe Systems Inc|77|100|340|53|MSFT-US|Microsoft Corp (All Sessions)|74|-12|-40.8|60|FB-US|Meta Platforms Inc (All Sessions)|47|4|13.6|56|NFLX-US|Netflix Inc (All Sessions)|35|-33|-112.2|68|AAPL-US|Apple Inc (All Sessions)|26|-5|-17|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-22|-74.8|48|MU-US|Micron Technology Inc (All Sessions)|16|-44|-149.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-4|-13.6|26|INTC-US|Intel Corp (All Sessions)|0|46|156.4|44
1686927613|2023-06-16 15:00:13|1686927623|DE30|DE30|8|4.5|1COV-DE|Covestro AG|100|35|157.5|48|DBK-DE|Deutsche Bank AG|7|-45|-202.5|40|BMW-DE|Bayerische Motoren Werke AG|2|-22|-99|0|DHER-DE|Delivery Hero SE|2|98|441|50|ADS-DE|Adidas AG|0|14|63|0|ENR-DE|Siemens Energy|0|-1|-4.5|0|SAPG-DE|SAP AG (DE)|0|26|117|0|VOW-DE|Volkswagen AG (Ord)|0|-4|-18|0
1686927613|2023-06-16 15:00:13|1686927627|FR40|FR40|8|3|EAD-FR|Airbus Group NV (FR)|100|53|159|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|297|33|OR-FR|L'Oreal SA|100|53|159|33|BNPP-FR|BNP Paribas SA|50|20|60|0|GLE-FR|Societe Generale SA|50|38|114|50|CA-FR|Carrefour SA|0|26|78|100|DANO-FR|Danone SA|0|54|162|0|PUB-FR|Publicis Groupe SA|0|15|45|0
1686927613|2023-06-16 15:00:13|1686927632|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|2|3|50|BP-UK|BP PLC|80|-20|-30|20|RR-UK|Rolls-Royce Holdings PLC|60|37|55.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|1|1.5|0|BARC-UK|Barclays PLC|20|-5|-7.5|50|RIO-UK|Rio Tinto PLC|20|-55|-82.5|50|TSCO-UK|Tesco PLC|20|-63|-94.5|0|TUI-UK|TUI AG (LSE)|20|33|49.5|50|ABF-UK|Associated British Foods PLC|0|99|148.5|0|BT-UK|BT Group PLC|0|87|130.5|100
1686927613|2023-06-16 15:00:13|1686927637|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|97|291|100
1686927613|2023-06-16 15:00:13|1686927654|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|23|85.1|100|SWEDA-SE|Swedbank AB|100|98|362.6|100
1686927613|2023-06-16 15:00:13|1686927660|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|67|160.8|39|SAN-ES|Banco Santander SA (ES)|66|36|86.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|17|27|64.8|29|IBE-ES|Iberdrola SA|14|97|232.8|0|BKT-ES|Bankinter SA|9|38|91.2|0|GRF-ES|Grifols SA|9|43|103.2|25|CRI-ES|CaixaBank|6|72|172.8|0|ENG-ES|Enagas SA|3|65|156|100|SOL-ES|Melia Hotels International SA|3|-47|-112.8|100|ACX-ES|Acerinox SA|0|32|76.8|100
1686927613|2023-06-16 15:00:13|1686927665|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-49.3|63|AAPL-US|Apple Inc (All Sessions)|68|-10|-17|34|INTC-US|Intel Corp (All Sessions)|30|99|168.3|40|HD-US|Home Depot Inc (All Sessions)|22|21|35.7|100|BA-US|Boeing Co (All Sessions)|11|35|59.5|25|UNH-US|UnitedHealth Group Inc (All Sessions)|8|-44|-74.8|57|DIS-US|Walt Disney Co (All Sessions)|5|-77|-130.9|67|NKE-US|NIKE Inc (All Sessions)|3|85|144.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|10.2|50|MCD-US|McDonald's Corp (All Sessions)|0|73|124.1|0
1686927613|2023-06-16 15:00:13|1686927670|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-223.1|69|FB-US|Meta Platforms Inc (All Sessions)|58|4|9.2|50|AAPL-US|Apple Inc (All Sessions)|52|-7|-16.1|34|HD-US|Home Depot Inc (All Sessions)|17|16|36.8|100|BA-US|Boeing Co (All Sessions)|8|26|59.8|25|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-32|-73.6|57|DIS-US|Walt Disney Co (All Sessions)|4|-57|-131.1|67|NKE-US|NIKE Inc (All Sessions)|2|63|144.9|80|CL-US|Colgate-Palmolive Co|0|48|110.4|50|FDX-US|FedEx Corp|0|-7|-16.1|25
1686927613|2023-06-16 15:00:13|1686927676|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-52.2|46|MSFT-US|Microsoft Corp (All Sessions)|78|-18|-52.2|60|ADBE-US|Adobe Systems Inc|76|97|281.3|51|FB-US|Meta Platforms Inc (All Sessions)|44|3|8.7|56|AAPL-US|Apple Inc (All Sessions)|29|-7|-20.3|36|NFLX-US|Netflix Inc (All Sessions)|29|-46|-133.4|68|MU-US|Micron Technology Inc (All Sessions)|17|-64|-185.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-23|-66.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-7|-20.3|27|INTC-US|Intel Corp (All Sessions)|0|56|162.4|44
1686927904|2023-06-16 15:05:04|1686927911|DE30|DE30|9|4.4|1COV-DE|Covestro AG|100|35|154|46|DBK-DE|Deutsche Bank AG|3|-37|-162.8|67|DHER-DE|Delivery Hero SE|2|100|440|50|ADS-DE|Adidas AG|0|14|61.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-23|-101.2|0|ENR-DE|Siemens Energy|0|2|8.8|0|SAPG-DE|SAP AG (DE)|0|28|123.2|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-22|0|ZAL-DE|Zalando SE|0|75|330|100
1686927904|2023-06-16 15:05:04|1686927917|FR40|FR40|8|3.2|EAD-FR|Airbus Group NV (FR)|100|44|140.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|310.4|33|OR-FR|L'Oreal SA|100|52|166.4|33|BNPP-FR|BNP Paribas SA|50|19|60.8|0|GLE-FR|Societe Generale SA|50|36|115.2|50|CA-FR|Carrefour SA|0|23|73.6|100|DANO-FR|Danone SA|0|53|169.6|0|PUB-FR|Publicis Groupe SA|0|15|48|0
1686927904|2023-06-16 15:05:04|1686927923|FT100|FT100|10|6.5|VOD-UK|Vodafone Group PLC|100|-4|-26|15|TW-UK|Taylor Wimpey PLC|91|2|13|16|EZJ-UK|easyJet PLC|57|53|344.5|16|TPK-UK|Travis Perkins PLC|51|-99|-643.5|91|PSN-UK|Persimmon PLC|23|19|123.5|62|LLOY-UK|Lloyds Banking Group PLC|11|0|0|0|GSK-UK|GlaxoSmithKline PLC|3|-19|-123.5|67|HSBA-UK|HSBC Holdings PLC (LSE)|3|7|45.5|0|BARC-UK|Barclays PLC|0|-1|-6.5|0|CPI-UK|Capita PLC|0|6|39|0
1686927904|2023-06-16 15:05:04|1686927928|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|99|277.2|100
1686927904|2023-06-16 15:05:04|1686927945|SE30|SE30|2|3.7|INVEB-SE|Investor AB - B|100|25|92.5|100|SWEDA-SE|Swedbank AB|100|98|362.6|100
1686927904|2023-06-16 15:05:04|1686927950|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|69|165.6|39|SAN-ES|Banco Santander SA (ES)|69|41|98.4|48|IBE-ES|Iberdrola SA|14|99|237.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|28|67.2|20|GRF-ES|Grifols SA|9|46|110.4|25|BKT-ES|Bankinter SA|6|41|98.4|0|CRI-ES|CaixaBank|6|76|182.4|0|ENG-ES|Enagas SA|3|67|160.8|100|SOL-ES|Melia Hotels International SA|3|-47|-112.8|100|ACX-ES|Acerinox SA|0|29|69.6|100
1686927904|2023-06-16 15:05:04|1686927957|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-16|-27.2|58|AAPL-US|Apple Inc (All Sessions)|79|-11|-18.7|39|INTC-US|Intel Corp (All Sessions)|30|99|168.3|40|HD-US|Home Depot Inc (All Sessions)|24|24|40.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|18|-55|-93.5|45|BA-US|Boeing Co (All Sessions)|12|34|57.8|22|NKE-US|NIKE Inc (All Sessions)|9|88|149.6|63|DIS-US|Walt Disney Co (All Sessions)|6|-79|-134.3|57|JNJ-US|Johnson & Johnson (All Sessions)|3|22|37.4|17|PFE-US|Pfizer Inc (All Sessions)|0|42|71.4|40
1686927904|2023-06-16 15:05:04|1686927962|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-207.9|69|AAPL-US|Apple Inc (All Sessions)|57|-9|-18.9|39|FB-US|Meta Platforms Inc (All Sessions)|50|16|33.6|46|HD-US|Home Depot Inc (All Sessions)|17|19|39.9|100|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-44|-92.4|45|BA-US|Boeing Co (All Sessions)|9|27|56.7|22|NKE-US|NIKE Inc (All Sessions)|7|71|149.1|63|DIS-US|Walt Disney Co (All Sessions)|4|-64|-134.4|57|JNJ-US|Johnson & Johnson (All Sessions)|2|18|37.8|17|PFE-US|Pfizer Inc (All Sessions)|0|34|71.4|40
1686927904|2023-06-16 15:05:04|1686927969|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-46.5|39|ADBE-US|Adobe Systems Inc|74|99|306.9|55|MSFT-US|Microsoft Corp (All Sessions)|74|-8|-24.8|58|AAPL-US|Apple Inc (All Sessions)|52|-5|-15.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-15|-46.5|38|FB-US|Meta Platforms Inc (All Sessions)|42|13|40.3|46|NFLX-US|Netflix Inc (All Sessions)|42|-36|-111.6|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-17|-52.7|26|MU-US|Micron Technology Inc (All Sessions)|19|-59|-182.9|43|INTC-US|Intel Corp (All Sessions)|0|54|167.4|40
1686928202|2023-06-16 15:10:02|1686928209|DE30|DE30|10|4.7|1COV-DE|Covestro AG|100|28|131.6|42|DBK-DE|Deutsche Bank AG|3|-37|-173.9|67|DHER-DE|Delivery Hero SE|1|99|465.3|50|ADS-DE|Adidas AG|0|14|65.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-89.3|0|ENR-DE|Siemens Energy|0|-4|-18.8|0|SAPG-DE|SAP AG (DE)|0|29|136.3|0|SHL-DE|Siemens Healthineer SA|0|6|28.2|100|VOW-DE|Volkswagen AG (Ord)|0|-4|-18.8|0|ZAL-DE|Zalando SE|0|73|343.1|100
1686928202|2023-06-16 15:10:02|1686928216|FR40|FR40|8|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|316.8|33|OR-FR|L'Oreal SA|100|53|169.6|33|EAD-FR|Airbus Group NV (FR)|50|44|140.8|0|GLE-FR|Societe Generale SA|50|29|92.8|50|BNPP-FR|BNP Paribas SA|0|14|44.8|0|CA-FR|Carrefour SA|0|21|67.2|100|DANO-FR|Danone SA|0|51|163.2|0|PUB-FR|Publicis Groupe SA|0|14|44.8|0
1686928202|2023-06-16 15:10:02|1686928223|FT100|FT100|10|6.3|TW-UK|Taylor Wimpey PLC|100|2|12.6|16|EZJ-UK|easyJet PLC|64|54|340.2|16|VOD-UK|Vodafone Group PLC|64|-5|-31.5|16|TPK-UK|Travis Perkins PLC|58|-99|-623.7|91|PSN-UK|Persimmon PLC|27|20|126|62|GSK-UK|GlaxoSmithKline PLC|12|-20|-126|75|HSBA-UK|HSBC Holdings PLC (LSE)|6|6|37.8|0|LLOY-UK|Lloyds Banking Group PLC|6|0|0|0|BARC-UK|Barclays PLC|3|-1|-6.3|0|CNA-UK|Centrica PLC|0|43|270.9|0
1686928202|2023-06-16 15:10:02|1686928228|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|97|291|100
1686928202|2023-06-16 15:10:02|1686928247|SE30|SE30|2|3.8|INVEB-SE|Investor AB - B|100|27|102.6|100|SWEDA-SE|Swedbank AB|100|99|376.2|0
1686928202|2023-06-16 15:10:02|1686928253|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|64|140.8|38|SAN-ES|Banco Santander SA (ES)|73|30|66|48|IAG-ES|International Consolidated Airlines Group SA (ES)|12|28|61.6|20|GRF-ES|Grifols SA|9|50|110|25|IBE-ES|Iberdrola SA|9|100|220|0|BKT-ES|Bankinter SA|6|38|83.6|0|CRI-ES|CaixaBank|6|75|165|0|ENG-ES|Enagas SA|3|66|145.2|100|SOL-ES|Melia Hotels International SA|3|-51|-112.2|100|ACX-ES|Acerinox SA|0|29|63.8|100
1686928202|2023-06-16 15:10:02|1686928262|WALL|WALL|10|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-14.4|55|AAPL-US|Apple Inc (All Sessions)|96|-2|-3.2|38|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-62|-99.2|40|HD-US|Home Depot Inc (All Sessions)|26|31|49.6|100|INTC-US|Intel Corp (All Sessions)|15|99|158.4|50|DIS-US|Walt Disney Co (All Sessions)|7|-82|-131.2|50|NKE-US|NIKE Inc (All Sessions)|7|91|145.6|50|BA-US|Boeing Co (All Sessions)|4|31|49.6|14|JNJ-US|Johnson & Johnson (All Sessions)|0|23|36.8|17|PFE-US|Pfizer Inc (All Sessions)|0|49|78.4|33
1686928202|2023-06-16 15:10:02|1686928268|US500|US500|10|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-96|-192|67|AAPL-US|Apple Inc (All Sessions)|72|-2|-4|38|FB-US|Meta Platforms Inc (All Sessions)|58|22|44|44|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-48|-96|40|HD-US|Home Depot Inc (All Sessions)|19|25|50|100|DIS-US|Walt Disney Co (All Sessions)|6|-66|-132|50|NKE-US|NIKE Inc (All Sessions)|6|72|144|50|BA-US|Boeing Co (All Sessions)|3|25|50|14|JNJ-US|Johnson & Johnson (All Sessions)|0|18|36|17|PFE-US|Pfizer Inc (All Sessions)|0|40|80|33
1686928202|2023-06-16 15:10:02|1686928274|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-27.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-9|-30.6|34|NFLX-US|Netflix Inc (All Sessions)|75|-27|-91.8|44|ADBE-US|Adobe Systems Inc|72|98|333.2|61|MSFT-US|Microsoft Corp (All Sessions)|72|-4|-13.6|55|AAPL-US|Apple Inc (All Sessions)|69|-1|-3.4|38|FB-US|Meta Platforms Inc (All Sessions)|53|14|47.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-5|-17|30|MU-US|Micron Technology Inc (All Sessions)|34|-44|-149.6|43|INTC-US|Intel Corp (All Sessions)|0|45|153|50
1686928502|2023-06-16 15:15:02|1686928509|DE30|DE30|9|4.8|1COV-DE|Covestro AG|100|35|168|36|DBK-DE|Deutsche Bank AG|3|-33|-158.4|67|DHER-DE|Delivery Hero SE|1|99|475.2|50|ADS-DE|Adidas AG|0|15|72|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-81.6|0|ENR-DE|Siemens Energy|0|-2|-9.6|0|SAPG-DE|SAP AG (DE)|0|27|129.6|0|SHL-DE|Siemens Healthineer SA|0|7|33.6|100|ZAL-DE|Zalando SE|0|74|355.2|100
1686928502|2023-06-16 15:15:02|1686928517|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|97|329.8|25|EAD-FR|Airbus Group NV (FR)|67|41|139.4|33|OR-FR|L'Oreal SA|67|51|173.4|33|GLE-FR|Societe Generale SA|33|29|98.6|50|BNPP-FR|BNP Paribas SA|0|14|47.6|0|CA-FR|Carrefour SA|0|20|68|100|DANO-FR|Danone SA|0|47|159.8|0|FTE-FR|Orange SA|0|5|17|100|PP-FR|Kering|0|89|302.6|100|PUB-FR|Publicis Groupe SA|0|13|44.2|0
1686928502|2023-06-16 15:15:02|1686928524|FT100|FT100|10|6.3|TW-UK|Taylor Wimpey PLC|100|1|6.3|13|EZJ-UK|easyJet PLC|67|53|333.9|17|TPK-UK|Travis Perkins PLC|67|-100|-630|91|PSN-UK|Persimmon PLC|37|14|88.2|67|GSK-UK|GlaxoSmithKline PLC|15|-19|-119.7|78|DCC-UK|DCC PLC|4|-7|-44.1|0|HSBA-UK|HSBC Holdings PLC (LSE)|4|6|37.8|0|VOD-UK|Vodafone Group PLC|4|-6|-37.8|50|BARC-UK|Barclays PLC|0|-1|-6.3|0|LGEN-UK|Legal & General Group PLC|0|-13|-81.9|100
1686928502|2023-06-16 15:15:02|1686928529|DETE30|DETE30|2|3.2|FNT-DE|Freenet AG|100|46|147.2|0|S92-DE|SMA Solar Technology AG|100|97|310.4|0
1686928502|2023-06-16 15:15:02|1686928553|SE30|SE30|3|4|INVEB-SE|Investor AB - B|100|31|124|100|SHBA-SE|Svenska Handelsbanken AB|100|62|248|0|SWEDA-SE|Swedbank AB|100|99|396|0
1686928502|2023-06-16 15:15:02|1686928559|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|79|165.9|38|SAN-ES|Banco Santander SA (ES)|73|38|79.8|48|IAG-ES|International Consolidated Airlines Group SA (ES)|12|32|67.2|20|GRF-ES|Grifols SA|9|44|92.4|25|BKT-ES|Bankinter SA|6|42|88.2|0|IBE-ES|Iberdrola SA|6|99|207.9|0|ENG-ES|Enagas SA|3|67|140.7|100|SOL-ES|Melia Hotels International SA|3|-46|-96.6|100|ACX-ES|Acerinox SA|0|34|71.4|100|AMS-ES|Amadeus IT Holding SA|0|21|44.1|0
1686928502|2023-06-16 15:15:02|1686928567|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.7|39|MSFT-US|Microsoft Corp (All Sessions)|92|-9|-15.3|52|UNH-US|UnitedHealth Group Inc (All Sessions)|44|-45|-76.5|41|HD-US|Home Depot Inc (All Sessions)|28|36|61.2|100|INTC-US|Intel Corp (All Sessions)|16|97|164.9|50|DIS-US|Walt Disney Co (All Sessions)|8|-76|-129.2|50|NKE-US|NIKE Inc (All Sessions)|8|89|151.3|50|BA-US|Boeing Co (All Sessions)|4|29|49.3|14|JNJ-US|Johnson & Johnson (All Sessions)|0|28|47.6|17|PFE-US|Pfizer Inc (All Sessions)|0|52|88.4|33
1686928502|2023-06-16 15:15:02|1686928574|US500|US500|10|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-178.2|66|AAPL-US|Apple Inc (All Sessions)|86|-1|-1.8|35|FB-US|Meta Platforms Inc (All Sessions)|76|27|48.6|39|UNH-US|UnitedHealth Group Inc (All Sessions)|38|-43|-77.4|41|HD-US|Home Depot Inc (All Sessions)|24|34|61.2|100|DIS-US|Walt Disney Co (All Sessions)|7|-72|-129.6|50|NKE-US|NIKE Inc (All Sessions)|7|84|151.2|50|BA-US|Boeing Co (All Sessions)|3|27|48.6|14|JNJ-US|Johnson & Johnson (All Sessions)|0|27|48.6|17|PFE-US|Pfizer Inc (All Sessions)|0|49|88.2|33
1686928502|2023-06-16 15:15:02|1686928581|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-12.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-11|-35.2|32|ADBE-US|Adobe Systems Inc|82|99|316.8|61|AAPL-US|Apple Inc (All Sessions)|75|0|0|35|MSFT-US|Microsoft Corp (All Sessions)|68|-6|-19.2|52|FB-US|Meta Platforms Inc (All Sessions)|64|14|44.8|39|NFLX-US|Netflix Inc (All Sessions)|64|-31|-99.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-5|-16|27|MU-US|Micron Technology Inc (All Sessions)|29|-52|-166.4|50|INTC-US|Intel Corp (All Sessions)|0|52|166.4|50
1686928802|2023-06-16 15:20:02|1686928809|DE30|DE30|9|4.4|1COV-DE|Covestro AG|100|36|158.4|29|DBK-DE|Deutsche Bank AG|4|-35|-154|75|DHER-DE|Delivery Hero SE|1|98|431.2|50|ADS-DE|Adidas AG|0|18|79.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-18|-79.2|0|ENR-DE|Siemens Energy|0|-2|-8.8|0|SAPG-DE|SAP AG (DE)|0|28|123.2|0|SHL-DE|Siemens Healthineer SA|0|7|30.8|100|ZAL-DE|Zalando SE|0|80|352|100
1686928802|2023-06-16 15:20:02|1686928815|FR40|FR40|9|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|333.2|20|EAD-FR|Airbus Group NV (FR)|50|38|129.2|33|OR-FR|L'Oreal SA|50|51|173.4|33|PP-FR|Kering|25|88|299.2|50|BNPP-FR|BNP Paribas SA|0|18|61.2|0|DANO-FR|Danone SA|0|49|166.6|0|FTE-FR|Orange SA|0|6|20.4|100|GLE-FR|Societe Generale SA|0|30|102|100|PUB-FR|Publicis Groupe SA|0|14|47.6|0
1686928802|2023-06-16 15:20:02|1686928820|FT100|FT100|10|6.4|TW-UK|Taylor Wimpey PLC|100|1|6.4|15|TPK-UK|Travis Perkins PLC|68|-100|-640|92|EZJ-UK|easyJet PLC|64|48|307.2|17|PSN-UK|Persimmon PLC|29|15|96|77|GSK-UK|GlaxoSmithKline PLC|14|-18|-115.2|78|DCC-UK|DCC PLC|4|-9|-57.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|4|7|44.8|0|LGEN-UK|Legal & General Group PLC|4|-14|-89.6|100|STAN-UK|Standard Chartered PLC (LSE)|4|-10|-64|17|BARC-UK|Barclays PLC|0|0|0|0
1686928802|2023-06-16 15:20:02|1686928826|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|98|274.4|100
1686928802|2023-06-16 15:20:02|1686928842|SE30|SE30|4|4.1|INVEB-SE|Investor AB - B|100|32|131.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|100|45|184.5|0|SHBA-SE|Svenska Handelsbanken AB|100|64|262.4|0|SWEDA-SE|Swedbank AB|100|98|401.8|0
1686928802|2023-06-16 15:20:02|1686928848|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|82|180.4|38|SAN-ES|Banco Santander SA (ES)|64|35|77|55|IAG-ES|International Consolidated Airlines Group SA (ES)|12|28|61.6|20|GRF-ES|Grifols SA|9|30|66|25|BKT-ES|Bankinter SA|6|45|99|0|IBE-ES|Iberdrola SA|6|96|211.2|0|ENG-ES|Enagas SA|3|68|149.6|100|SOL-ES|Melia Hotels International SA|3|-45|-99|100|ACX-ES|Acerinox SA|0|31|68.2|100|AMS-ES|Amadeus IT Holding SA|0|17|37.4|0
1686928802|2023-06-16 15:20:02|1686928855|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-7.2|37|MSFT-US|Microsoft Corp (All Sessions)|71|-21|-37.8|48|UNH-US|UnitedHealth Group Inc (All Sessions)|67|-40|-72|36|HD-US|Home Depot Inc (All Sessions)|29|28|50.4|100|INTC-US|Intel Corp (All Sessions)|25|95|171|42|DIS-US|Walt Disney Co (All Sessions)|17|-74|-133.2|60|NKE-US|NIKE Inc (All Sessions)|8|85|153|50|BA-US|Boeing Co (All Sessions)|4|16|28.8|14|JNJ-US|Johnson & Johnson (All Sessions)|0|26|46.8|17|PFE-US|Pfizer Inc (All Sessions)|0|58|104.4|33
1686928802|2023-06-16 15:20:02|1686928861|US500|US500|10|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-188.1|61|AAPL-US|Apple Inc (All Sessions)|96|-3|-5.7|37|FB-US|Meta Platforms Inc (All Sessions)|76|41|77.9|36|UNH-US|UnitedHealth Group Inc (All Sessions)|64|-41|-77.9|36|HD-US|Home Depot Inc (All Sessions)|28|26|49.4|100|DIS-US|Walt Disney Co (All Sessions)|16|-70|-133|60|NKE-US|NIKE Inc (All Sessions)|8|82|155.8|50|BA-US|Boeing Co (All Sessions)|4|18|34.2|14|JNJ-US|Johnson & Johnson (All Sessions)|0|23|43.7|17|PFE-US|Pfizer Inc (All Sessions)|0|56|106.4|33
1686928802|2023-06-16 15:20:02|1686928868|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-16.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-14|-37.8|27|ADBE-US|Adobe Systems Inc|91|99|267.3|59|AAPL-US|Apple Inc (All Sessions)|82|-3|-8.1|37|FB-US|Meta Platforms Inc (All Sessions)|59|25|67.5|36|NFLX-US|Netflix Inc (All Sessions)|55|-48|-129.6|38|MSFT-US|Microsoft Corp (All Sessions)|45|-13|-35.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|45|-19|-51.3|32|MU-US|Micron Technology Inc (All Sessions)|14|-60|-162|53|INTC-US|Intel Corp (All Sessions)|0|64|172.8|42
1686929102|2023-06-16 15:25:02|1686929109|DE30|DE30|10|4.3|1COV-DE|Covestro AG|100|36|154.8|26|HFG-DE|HelloFresh SE|8|36|154.8|25|DBK-DE|Deutsche Bank AG|3|-38|-163.4|75|ADS-DE|Adidas AG|1|21|90.3|50|SAPG-DE|SAP AG (DE)|1|27|116.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-68.8|0|DHER-DE|Delivery Hero SE|0|99|425.7|100|ENR-DE|Siemens Energy|0|-4|-17.2|0|IFX-DE|Infineon Technologies AG|0|-23|-98.9|0|SHL-DE|Siemens Healthineer SA|0|7|30.1|100
1686929102|2023-06-16 15:25:02|1686929115|FR40|FR40|10|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|333.2|20|DG-FR|Vinci SA|75|44|149.6|0|EAD-FR|Airbus Group NV (FR)|25|39|132.6|50|PP-FR|Kering|25|86|292.4|50|BNPP-FR|BNP Paribas SA|0|16|54.4|0|DANO-FR|Danone SA|0|49|166.6|0|EN-FR|Bouygues SA|0|20|68|100|FTE-FR|Orange SA|0|9|30.6|100|GLE-FR|Societe Generale SA|0|31|105.4|100|GSZ-FR|ENGIE SA|0|28|95.2|100
1686929102|2023-06-16 15:25:02|1686929121|FT100|FT100|10|8.3|TW-UK|Taylor Wimpey PLC|100|1|8.3|8|TPK-UK|Travis Perkins PLC|23|-79|-655.7|92|EZJ-UK|easyJet PLC|18|35|290.5|30|HSBA-UK|HSBC Holdings PLC (LSE)|10|5|41.5|0|PSN-UK|Persimmon PLC|4|8|66.4|100|LGEN-UK|Legal & General Group PLC|3|-11|-91.3|100|THGLN-GB|THG Holdings|3|99|821.7|13|STAN-UK|Standard Chartered PLC (LSE)|1|-8|-66.4|14|CNA-UK|Centrica PLC|0|30|249|67|DCC-UK|DCC PLC|0|-7|-58.1|0
1686929102|2023-06-16 15:25:02|1686929127|DETE30|DETE30|2|2.9|BC8-DE|Bechtle AG|100|-77|-223.3|50|SRT3-DE|Sartorius AG - Pfd|0|98|284.2|100
1686929102|2023-06-16 15:25:02|1686929146|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|83|33.2|67
1686929102|2023-06-16 15:25:02|1686929151|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|80|176|37|SAN-ES|Banco Santander SA (ES)|76|29|63.8|61|IAG-ES|International Consolidated Airlines Group SA (ES)|14|26|57.2|0|GRF-ES|Grifols SA|10|25|55|25|BKT-ES|Bankinter SA|7|40|88|0|IBE-ES|Iberdrola SA|7|100|220|0|ENG-ES|Enagas SA|3|65|143|100|SOL-ES|Melia Hotels International SA|3|-45|-99|100|ACX-ES|Acerinox SA|0|34|74.8|100|ELE-ES|Endesa SA|0|45|99|100
1686929102|2023-06-16 15:25:02|1686929158|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-19.2|38|UNH-US|UnitedHealth Group Inc (All Sessions)|64|-44|-70.4|36|MSFT-US|Microsoft Corp (All Sessions)|61|-34|-54.4|48|HD-US|Home Depot Inc (All Sessions)|32|24|38.4|100|INTC-US|Intel Corp (All Sessions)|25|88|140.8|45|DIS-US|Walt Disney Co (All Sessions)|21|-89|-142.4|60|NKE-US|NIKE Inc (All Sessions)|14|96|153.6|50|JNJ-US|Johnson & Johnson (All Sessions)|7|29|46.4|17|PFE-US|Pfizer Inc (All Sessions)|7|65|104|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-54.4|0
1686929102|2023-06-16 15:25:02|1686929165|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-20.7|38|FB-US|Meta Platforms Inc (All Sessions)|79|26|59.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-96|-220.8|60|UNH-US|UnitedHealth Group Inc (All Sessions)|71|-31|-71.3|33|DIS-US|Walt Disney Co (All Sessions)|25|-62|-142.6|64|NKE-US|NIKE Inc (All Sessions)|11|67|154.1|57|JNJ-US|Johnson & Johnson (All Sessions)|7|20|46|17|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|32.2|40|PFE-US|Pfizer Inc (All Sessions)|4|45|103.5|40|GME-US|GameStop Corp|0|-35|-80.5|0
1686929102|2023-06-16 15:25:02|1686929173|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-20.8|36|AMZN-US|Amazon.com Inc (All Sessions)|100|-13|-33.8|39|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-25|-65|25|ADBE-US|Adobe Systems Inc|90|98|254.8|58|FB-US|Meta Platforms Inc (All Sessions)|67|23|59.8|38|NFLX-US|Netflix Inc (All Sessions)|52|-68|-176.8|35|MSFT-US|Microsoft Corp (All Sessions)|43|-22|-57.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-27|-70.2|25|MU-US|Micron Technology Inc (All Sessions)|19|-69|-179.4|56|INTC-US|Intel Corp (All Sessions)|0|53|137.8|42
1686929401|2023-06-16 15:30:01|1686929408|DE30|DE30|10|3.9|1COV-DE|Covestro AG|100|38|148.2|27|HFG-DE|HelloFresh SE|7|34|132.6|25|DBK-DE|Deutsche Bank AG|4|-46|-179.4|60|ADS-DE|Adidas AG|1|23|89.7|50|SAPG-DE|SAP AG (DE)|1|28|109.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-19|-74.1|0|DHER-DE|Delivery Hero SE|0|99|386.1|100|ENR-DE|Siemens Energy|0|-7|-27.3|0|IFX-DE|Infineon Technologies AG|0|-24|-93.6|0|SHL-DE|Siemens Healthineer SA|0|7|27.3|100
1686929401|2023-06-16 15:30:01|1686929414|FR40|FR40|10|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|313.6|20|DG-FR|Vinci SA|75|48|153.6|0|BNPP-FR|BNP Paribas SA|25|16|51.2|0|EAD-FR|Airbus Group NV (FR)|25|39|124.8|50|PP-FR|Kering|25|86|275.2|50|VIV-FR|Vivendi SA|25|15|48|0|DANO-FR|Danone SA|0|50|160|0|EN-FR|Bouygues SA|0|21|67.2|100|FTE-FR|Orange SA|0|13|41.6|100|GLE-FR|Societe Generale SA|0|28|89.6|100
1686929401|2023-06-16 15:30:01|1686929419|FT100|FT100|10|7.3|TW-UK|Taylor Wimpey PLC|100|0|0|8|TPK-UK|Travis Perkins PLC|23|0|0|92|EZJ-UK|easyJet PLC|18|37|270.1|30|HSBA-UK|HSBC Holdings PLC (LSE)|10|0|0|0|PSN-UK|Persimmon PLC|4|0|0|100|LGEN-UK|Legal & General Group PLC|3|0|0|100|THGLN-GB|THG Holdings|3|100|730|13|STAN-UK|Standard Chartered PLC (LSE)|1|0|0|14|CNA-UK|Centrica PLC|0|0|0|67|DCC-UK|DCC PLC|0|0|0|0
1686929401|2023-06-16 15:30:01|1686929423|DETE30|DETE30|2|2.9|BC8-DE|Bechtle AG|100|-83|-240.7|50|SRT3-DE|Sartorius AG - Pfd|0|97|281.3|100
1686929401|2023-06-16 15:30:01|1686929438|SE30|SE30|1|0.4|ABB-SE|ABB Ltd (SE)|100|90|36|67
1686929401|2023-06-16 15:30:01|1686929442|ES35|ES35|10|1.7|ANA-ES|Acciona SA|100|16|27.2|68|SAB-ES|Banco de Sabadell SA|56|97|164.9|43|SAN-ES|Banco Santander SA (ES)|54|32|54.4|73|IAG-ES|International Consolidated Airlines Group SA (ES)|15|29|49.3|14|BKT-ES|Bankinter SA|5|49|83.3|0|ELE-ES|Endesa SA|3|48|81.6|100|ENG-ES|Enagas SA|3|79|134.3|100|SOL-ES|Melia Hotels International SA|3|-45|-76.5|100|ACX-ES|Acerinox SA|0|38|64.6|100|TEF-ES|Telefonica SA|0|-34|-57.8|100
1686929401|2023-06-16 15:30:01|1686929448|WALL|WALL|10|1.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-48|-81.6|39|AAPL-US|Apple Inc (All Sessions)|93|-14|-23.8|35|MSFT-US|Microsoft Corp (All Sessions)|41|-36|-61.2|38|INTC-US|Intel Corp (All Sessions)|34|84|142.8|36|DIS-US|Walt Disney Co (All Sessions)|24|-82|-139.4|64|NKE-US|NIKE Inc (All Sessions)|10|95|161.5|57|JNJ-US|Johnson & Johnson (All Sessions)|7|34|57.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|16|27.2|33|PFE-US|Pfizer Inc (All Sessions)|3|52|88.4|40|KO-US|Coca-Cola Co (All Sessions)|0|82|139.4|75
1686929401|2023-06-16 15:30:01|1686929452|US500|US500|10|2.4|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-34|-81.6|39|AAPL-US|Apple Inc (All Sessions)|97|-10|-24|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-97|-232.8|58|FB-US|Meta Platforms Inc (All Sessions)|66|40|96|39|DIS-US|Walt Disney Co (All Sessions)|21|-58|-139.2|60|NKE-US|NIKE Inc (All Sessions)|10|67|160.8|57|JNJ-US|Johnson & Johnson (All Sessions)|7|24|57.6|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|11|26.4|33|PFE-US|Pfizer Inc (All Sessions)|3|37|88.8|40|GME-US|GameStop Corp|0|-24|-57.6|0
1686929401|2023-06-16 15:30:01|1686929459|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-24.3|49|AMZN-US|Amazon.com Inc (All Sessions)|99|-17|-45.9|51|MSFT-US|Microsoft Corp (All Sessions)|23|-24|-64.8|56|ADBE-US|Adobe Systems Inc|18|97|261.9|50|NFLX-US|Netflix Inc (All Sessions)|16|-59|-159.3|61|FB-US|Meta Platforms Inc (All Sessions)|11|33|89.1|38|MU-US|Micron Technology Inc (All Sessions)|11|-64|-172.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-21|-56.7|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-23|-62.1|57|INTC-US|Intel Corp (All Sessions)|0|53|143.1|33
1686929703|2023-06-16 15:35:03|1686929711|DE30|DE30|10|3.9|1COV-DE|Covestro AG|100|38|148.2|26|HFG-DE|HelloFresh SE|7|37|144.3|25|DBK-DE|Deutsche Bank AG|4|-46|-179.4|60|ADS-DE|Adidas AG|1|23|89.7|50|SAPG-DE|SAP AG (DE)|1|28|109.2|0|DHER-DE|Delivery Hero SE|0|99|386.1|100|ENR-DE|Siemens Energy|0|-7|-27.3|0|IFX-DE|Infineon Technologies AG|0|-24|-93.6|0|SHL-DE|Siemens Healthineer SA|0|7|27.3|100|ZAL-DE|Zalando SE|0|87|339.3|100
1686929703|2023-06-16 15:35:03|1686929717|FR40|FR40|10|3.2|VIV-FR|Vivendi SA|100|34|108.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|98|313.6|20|DG-FR|Vinci SA|60|48|153.6|0|EAD-FR|Airbus Group NV (FR)|40|31|99.2|67|BNPP-FR|BNP Paribas SA|20|16|51.2|0|PP-FR|Kering|20|86|275.2|50|DANO-FR|Danone SA|0|50|160|0|EN-FR|Bouygues SA|0|21|67.2|100|FTE-FR|Orange SA|0|13|41.6|100|GLE-FR|Societe Generale SA|0|28|89.6|100
1686929703|2023-06-16 15:35:03|1686929723|FT100|FT100|10|7.3|TW-UK|Taylor Wimpey PLC|100|7|51.1|8|TPK-UK|Travis Perkins PLC|18|-92|-671.6|89|EZJ-UK|easyJet PLC|7|41|299.3|40|HSBA-UK|HSBC Holdings PLC (LSE)|5|0|0|0|THGLN-GB|THG Holdings|5|100|730|8|LGEN-UK|Legal & General Group PLC|3|0|0|100|VOD-UK|Vodafone Group PLC|3|-3|-21.9|40|PSN-UK|Persimmon PLC|1|0|0|63|DCC-UK|DCC PLC|0|-11|-80.3|0|STAN-UK|Standard Chartered PLC (LSE)|0|-8|-58.4|14
1686929703|2023-06-16 15:35:03|1686929728|DETE30|DETE30|2|3|BC8-DE|Bechtle AG|100|-75|-225|40|SRT3-DE|Sartorius AG - Pfd|0|97|291|100
1686929703|2023-06-16 15:35:03|1686929749|SE30|SE30|3|4.1|SHBA-SE|Svenska Handelsbanken AB|100|63|258.3|25|SEBa-SE|Skandinaviska Enskilda Banken AB|0|46|188.6|0|SWEDA-SE|Swedbank AB|0|99|405.9|0
1686929703|2023-06-16 15:35:03|1686929756|ES35|ES35|10|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|28|44|83.6|83|SAB-ES|Banco de Sabadell SA|21|100|190|22|ELE-ES|Endesa SA|10|38|72.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|10|28|53.2|20|BKT-ES|Bankinter SA|5|27|51.3|0|ACX-ES|Acerinox SA|0|26|49.4|100|ENG-ES|Enagas SA|0|67|127.3|100|SOL-ES|Melia Hotels International SA|0|-61|-115.9|100|TEF-ES|Telefonica SA|0|-47|-89.3|100
1686929703|2023-06-16 15:35:03|1686929764|WALL|WALL|10|1.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-51|-86.7|38|AAPL-US|Apple Inc (All Sessions)|90|-19|-32.3|42|MSFT-US|Microsoft Corp (All Sessions)|43|-36|-61.2|41|INTC-US|Intel Corp (All Sessions)|23|73|124.1|36|DIS-US|Walt Disney Co (All Sessions)|20|-88|-149.6|60|NKE-US|NIKE Inc (All Sessions)|10|96|163.2|57|JNJ-US|Johnson & Johnson (All Sessions)|7|35|59.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|11|18.7|33|KO-US|Coca-Cola Co (All Sessions)|0|76|129.2|75|PFE-US|Pfizer Inc (All Sessions)|0|61|103.7|25
1686929703|2023-06-16 15:35:03|1686929770|US500|US500|10|2.4|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-37|-88.8|38|AAPL-US|Apple Inc (All Sessions)|87|-15|-36|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-98|-235.2|52|FB-US|Meta Platforms Inc (All Sessions)|57|54|129.6|38|DIS-US|Walt Disney Co (All Sessions)|20|-64|-153.6|60|NKE-US|NIKE Inc (All Sessions)|10|67|160.8|57|F-US|Ford Motor Co (All Sessions)|7|-26|-62.4|0|JNJ-US|Johnson & Johnson (All Sessions)|7|25|60|17|JPM-US|JPMorgan Chase & Co (All Sessions)|7|7|16.8|33|GME-US|GameStop Corp|0|-36|-86.4|0
1686929703|2023-06-16 15:35:03|1686929778|USTECH|USTECH|10|2.5|NFLX-US|Netflix Inc (All Sessions)|100|-70|-175|41|AAPL-US|Apple Inc (All Sessions)|90|-14|-35|43|AMZN-US|Amazon.com Inc (All Sessions)|86|-24|-60|31|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-23|-57.5|21|ADBE-US|Adobe Systems Inc|57|100|250|52|FB-US|Meta Platforms Inc (All Sessions)|48|50|125|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-26|-65|25|MSFT-US|Microsoft Corp (All Sessions)|29|-24|-60|41|INTC-US|Intel Corp (All Sessions)|0|47|117.5|36|MU-US|Micron Technology Inc (All Sessions)|0|-70|-175|45
1686930002|2023-06-16 15:40:02|1686930010|DE30|DE30|10|3.9|1COV-DE|Covestro AG|100|55|214.5|27|HFG-DE|HelloFresh SE|7|42|163.8|25|DBK-DE|Deutsche Bank AG|4|-34|-132.6|60|ADS-DE|Adidas AG|1|9|35.1|50|SAPG-DE|SAP AG (DE)|1|36|140.4|0|DHER-DE|Delivery Hero SE|0|98|382.2|100|EAD-DE|Airbus Group NV (DE)|0|29|113.1|100|ENR-DE|Siemens Energy|0|-7|-27.3|0|IFX-DE|Infineon Technologies AG|0|-46|-179.4|0|SHL-DE|Siemens Healthineer SA|0|14|54.6|100
1686930002|2023-06-16 15:40:02|1686930018|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|36|108|33|DG-FR|Vinci SA|60|68|204|0|EAD-FR|Airbus Group NV (FR)|40|33|99|67|RENA-FR|Renault SA|40|20|60|33|BNPP-FR|BNP Paribas SA|20|17|51|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|98|294|0|PP-FR|Kering|20|73|219|50|DANO-FR|Danone SA|0|39|117|0|EN-FR|Bouygues SA|0|17|51|100|FTE-FR|Orange SA|0|10|30|100
1686930002|2023-06-16 15:40:02|1686930023|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|7|TPK-UK|Travis Perkins PLC|17|-99|-673.2|89|THGLN-GB|THG Holdings|12|100|680|14|EZJ-UK|easyJet PLC|7|44|299.2|40|HSBA-UK|HSBC Holdings PLC (LSE)|5|6|40.8|0|LGEN-UK|Legal & General Group PLC|3|-10|-68|100|VOD-UK|Vodafone Group PLC|2|-3|-20.4|33|PSN-UK|Persimmon PLC|2|5|34|63|DCC-UK|DCC PLC|1|-12|-81.6|0|CNA-UK|Centrica PLC|0|41|278.8|67
1686930002|2023-06-16 15:40:02|1686930029|DETE30|DETE30|2|3|BC8-DE|Bechtle AG|100|-75|-225|40|SRT3-DE|Sartorius AG - Pfd|0|97|291|100
1686930002|2023-06-16 15:40:02|1686930047|SE30|SE30|3|4.1|SHBA-SE|Svenska Handelsbanken AB|100|63|258.3|25|SEBa-SE|Skandinaviska Enskilda Banken AB|0|46|188.6|0|SWEDA-SE|Swedbank AB|0|99|405.9|0
1686930002|2023-06-16 15:40:02|1686930053|ES35|ES35|8|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|21|44|83.6|78|ELE-ES|Endesa SA|10|38|72.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|53.2|25|BKT-ES|Bankinter SA|5|27|51.3|0|SAB-ES|Banco de Sabadell SA|0|100|190|100|SOL-ES|Melia Hotels International SA|0|-61|-115.9|100|TEF-ES|Telefonica SA|0|-47|-89.3|100
1686930002|2023-06-16 15:40:02|1686930060|WALL|WALL|10|1.8|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-62|-111.6|39|AAPL-US|Apple Inc (All Sessions)|84|-9|-16.2|42|MSFT-US|Microsoft Corp (All Sessions)|34|-28|-50.4|47|INTC-US|Intel Corp (All Sessions)|22|35|63|36|DIS-US|Walt Disney Co (All Sessions)|19|-84|-151.2|60|NKE-US|NIKE Inc (All Sessions)|9|99|178.2|57|JNJ-US|Johnson & Johnson (All Sessions)|6|31|55.8|17|JPM-US|JPMorgan Chase & Co (All Sessions)|6|9|16.2|33|PFE-US|Pfizer Inc (All Sessions)|0|52|93.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-41.4|0
1686930002|2023-06-16 15:40:02|1686930067|US500|US500|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-41|-110.7|38|AAPL-US|Apple Inc (All Sessions)|82|-6|-16.2|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-97|-261.9|48|FB-US|Meta Platforms Inc (All Sessions)|58|46|124.2|35|DIS-US|Walt Disney Co (All Sessions)|18|-56|-151.2|60|NKE-US|NIKE Inc (All Sessions)|15|66|178.2|56|F-US|Ford Motor Co (All Sessions)|6|-20|-54|0|JNJ-US|Johnson & Johnson (All Sessions)|6|21|56.7|17|JPM-US|JPMorgan Chase & Co (All Sessions)|6|6|16.2|33|GME-US|GameStop Corp|0|-34|-91.8|0
1686930002|2023-06-16 15:40:02|1686930073|USTECH|USTECH|10|2.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-23|-55.2|13|NFLX-US|Netflix Inc (All Sessions)|48|-72|-172.8|41|AAPL-US|Apple Inc (All Sessions)|44|-8|-19.2|41|AMZN-US|Amazon.com Inc (All Sessions)|40|-22|-52.8|30|FB-US|Meta Platforms Inc (All Sessions)|27|53|127.2|35|ADBE-US|Adobe Systems Inc|21|98|235.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-17|-40.8|15|MSFT-US|Microsoft Corp (All Sessions)|10|-22|-52.8|43|INTC-US|Intel Corp (All Sessions)|4|26|62.4|36|MU-US|Micron Technology Inc (All Sessions)|0|-70|-168|33
1686930303|2023-06-16 15:45:03|1686930311|DE30|DE30|9|3.6|1COV-DE|Covestro AG|100|60|216|25|HFG-DE|HelloFresh SE|7|45|162|25|DBK-DE|Deutsche Bank AG|4|-37|-133.2|60|ADS-DE|Adidas AG|1|10|36|50|SAPG-DE|SAP AG (DE)|1|39|140.4|0|EAD-DE|Airbus Group NV (DE)|0|31|111.6|100|IFX-DE|Infineon Technologies AG|0|-49|-176.4|0|SHL-DE|Siemens Healthineer SA|0|15|54|100|ZAL-DE|Zalando SE|0|98|352.8|100
1686930303|2023-06-16 15:45:03|1686930318|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|36|108|33|DG-FR|Vinci SA|60|68|204|0|RENA-FR|Renault SA|40|20|60|33|EAD-FR|Airbus Group NV (FR)|20|33|99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|98|294|0|PP-FR|Kering|20|73|219|50|BNPP-FR|BNP Paribas SA|0|17|51|0|DANO-FR|Danone SA|0|39|117|0|EN-FR|Bouygues SA|0|17|51|100|FTE-FR|Orange SA|0|10|30|100
1686930303|2023-06-16 15:45:03|1686930323|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|13|19.5|47|BARC-UK|Barclays PLC|77|6|9|57|TSCO-UK|Tesco PLC|77|-40|-60|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|4|6|83|PSN-UK|Persimmon PLC|6|23|34.5|100|VOD-UK|Vodafone Group PLC|6|-13|-19.5|67|HSBA-UK|HSBC Holdings PLC (LSE)|3|26|39|100|ABF-UK|Associated British Foods PLC|0|95|142.5|0|AZN-UK|AstraZeneca PLC|0|58|87|100|BP-UK|BP PLC|0|-1|-1.5|100
1686930303|2023-06-16 15:45:03|1686930329|DETE30|DETE30|2|3|BC8-DE|Bechtle AG|100|-75|-225|40|SRT3-DE|Sartorius AG - Pfd|0|97|291|100
1686930303|2023-06-16 15:45:03|1686930348|SE30|SE30|3|4.1|SHBA-SE|Svenska Handelsbanken AB|100|63|258.3|25|SEBa-SE|Skandinaviska Enskilda Banken AB|0|46|188.6|0|SWEDA-SE|Swedbank AB|0|99|405.9|0
1686930303|2023-06-16 15:45:03|1686930354|ES35|ES35|8|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|21|44|83.6|78|ELE-ES|Endesa SA|10|38|72.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|53.2|25|BKT-ES|Bankinter SA|0|27|51.3|0|SAB-ES|Banco de Sabadell SA|0|100|190|100|SOL-ES|Melia Hotels International SA|0|-61|-115.9|100|TEF-ES|Telefonica SA|0|-47|-89.3|100
1686930303|2023-06-16 15:45:03|1686930360|WALL|WALL|10|1.9|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-59|-112.1|57|AAPL-US|Apple Inc (All Sessions)|49|-8|-15.2|38|DIS-US|Walt Disney Co (All Sessions)|19|-79|-150.1|40|MSFT-US|Microsoft Corp (All Sessions)|14|-24|-45.6|42|INTC-US|Intel Corp (All Sessions)|11|28|53.2|20|NKE-US|NIKE Inc (All Sessions)|9|97|184.3|44|JNJ-US|Johnson & Johnson (All Sessions)|4|36|68.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|19|36.1|40|KO-US|Coca-Cola Co (All Sessions)|0|72|136.8|50|PFE-US|Pfizer Inc (All Sessions)|0|58|110.2|25
1686930303|2023-06-16 15:45:03|1686930367|US500|US500|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-42|-113.4|57|AAPL-US|Apple Inc (All Sessions)|49|-6|-16.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-270|48|FB-US|Meta Platforms Inc (All Sessions)|39|44|118.8|35|DIS-US|Walt Disney Co (All Sessions)|19|-56|-151.2|40|NKE-US|NIKE Inc (All Sessions)|9|68|183.6|44|F-US|Ford Motor Co (All Sessions)|4|-18|-48.6|0|JNJ-US|Johnson & Johnson (All Sessions)|4|25|67.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|13|35.1|40|GME-US|GameStop Corp|0|-22|-59.4|0
1686930303|2023-06-16 15:45:03|1686930375|USTECH|USTECH|10|2.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-20|-48|16|NFLX-US|Netflix Inc (All Sessions)|66|-70|-168|41|AAPL-US|Apple Inc (All Sessions)|61|-8|-19.2|38|AMZN-US|Amazon.com Inc (All Sessions)|52|-25|-60|32|FB-US|Meta Platforms Inc (All Sessions)|48|49|117.6|35|ADBE-US|Adobe Systems Inc|32|98|235.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-17|-40.8|17|MSFT-US|Microsoft Corp (All Sessions)|16|-21|-50.4|42|INTC-US|Intel Corp (All Sessions)|11|20|48|20|MU-US|Micron Technology Inc (All Sessions)|0|-75|-180|60
1686930601|2023-06-16 15:50:01|1686930609|DE30|DE30|9|3.6|1COV-DE|Covestro AG|100|60|216|25|HFG-DE|HelloFresh SE|8|45|162|25|DBK-DE|Deutsche Bank AG|3|-37|-133.2|50|ADS-DE|Adidas AG|1|10|36|50|EAD-DE|Airbus Group NV (DE)|0|31|111.6|100|IFX-DE|Infineon Technologies AG|0|-49|-176.4|0|SAPG-DE|SAP AG (DE)|0|39|140.4|0|SHL-DE|Siemens Healthineer SA|0|15|54|100|ZAL-DE|Zalando SE|0|98|352.8|100
1686930601|2023-06-16 15:50:01|1686930616|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|36|108|33|DG-FR|Vinci SA|60|68|204|0|RENA-FR|Renault SA|40|20|60|33|EAD-FR|Airbus Group NV (FR)|20|33|99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|98|294|0|PP-FR|Kering|20|73|219|50|BNPP-FR|BNP Paribas SA|0|17|51|0|DANO-FR|Danone SA|0|39|117|0|EN-FR|Bouygues SA|0|17|51|100|FTE-FR|Orange SA|0|10|30|100
1686930601|2023-06-16 15:50:01|1686930622|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|6|TPK-UK|Travis Perkins PLC|17|-99|-673.2|89|THGLN-GB|THG Holdings|12|100|680|14|EZJ-UK|easyJet PLC|6|44|299.2|43|LGEN-UK|Legal & General Group PLC|3|-10|-68|100|HSBA-UK|HSBC Holdings PLC (LSE)|2|6|40.8|0|PSN-UK|Persimmon PLC|2|5|34|63|DCC-UK|DCC PLC|1|-12|-81.6|0|CNA-UK|Centrica PLC|0|41|278.8|67|STAN-UK|Standard Chartered PLC (LSE)|0|-8|-54.4|0
1686930601|2023-06-16 15:50:01|1686930628|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|97|291|67|BC8-DE|Bechtle AG|0|-75|-225|40
1686930601|2023-06-16 15:50:01|1686930648|SE30|SE30|3|4.1|SHBA-SE|Svenska Handelsbanken AB|100|63|258.3|25|SEBa-SE|Skandinaviska Enskilda Banken AB|0|46|188.6|0|SWEDA-SE|Swedbank AB|0|99|405.9|0
1686930601|2023-06-16 15:50:01|1686930653|ES35|ES35|8|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|21|44|83.6|78|ELE-ES|Endesa SA|10|38|72.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|53.2|25|BKT-ES|Bankinter SA|0|27|51.3|0|SAB-ES|Banco de Sabadell SA|0|100|190|100|SOL-ES|Melia Hotels International SA|0|-61|-115.9|100|TEF-ES|Telefonica SA|0|-47|-89.3|100
1686930601|2023-06-16 15:50:01|1686930660|WALL|WALL|10|1.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-74|-125.8|55|AAPL-US|Apple Inc (All Sessions)|46|-16|-27.2|35|DIS-US|Walt Disney Co (All Sessions)|21|-95|-161.5|44|MSFT-US|Microsoft Corp (All Sessions)|15|-31|-52.7|42|INTC-US|Intel Corp (All Sessions)|11|13|22.1|20|NKE-US|NIKE Inc (All Sessions)|10|100|170|44|JNJ-US|Johnson & Johnson (All Sessions)|5|29|49.3|17|JPM-US|JPMorgan Chase & Co (All Sessions)|5|18|30.6|50|BA-US|Boeing Co (All Sessions)|0|-4|-6.8|67|KO-US|Coca-Cola Co (All Sessions)|0|80|136|33
1686930601|2023-06-16 15:50:01|1686930665|US500|US500|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-47|-126.9|55|AAPL-US|Apple Inc (All Sessions)|45|-10|-27|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-100|-270|48|FB-US|Meta Platforms Inc (All Sessions)|33|34|91.8|33|DIS-US|Walt Disney Co (All Sessions)|20|-60|-162|44|NKE-US|NIKE Inc (All Sessions)|8|63|170.1|44|JNJ-US|Johnson & Johnson (All Sessions)|3|19|51.3|17|JPM-US|JPMorgan Chase & Co (All Sessions)|3|11|29.7|50|F-US|Ford Motor Co (All Sessions)|2|-30|-81|0|GME-US|GameStop Corp|0|-27|-72.9|0
1686930601|2023-06-16 15:50:01|1686930673|USTECH|USTECH|10|2.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-30|-63|16|NFLX-US|Netflix Inc (All Sessions)|66|-83|-174.3|44|AAPL-US|Apple Inc (All Sessions)|60|-14|-29.4|35|AMZN-US|Amazon.com Inc (All Sessions)|55|-31|-65.1|31|FB-US|Meta Platforms Inc (All Sessions)|43|44|92.4|30|ADBE-US|Adobe Systems Inc|32|98|205.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-29|-60.9|17|MSFT-US|Microsoft Corp (All Sessions)|17|-27|-56.7|36|INTC-US|Intel Corp (All Sessions)|15|10|21|20|MU-US|Micron Technology Inc (All Sessions)|0|-86|-180.6|67
1686930901|2023-06-16 15:55:01|1686930910|DE30|DE30|9|3.6|1COV-DE|Covestro AG|100|60|216|27|HFG-DE|HelloFresh SE|9|45|162|25|DBK-DE|Deutsche Bank AG|4|-37|-133.2|50|ADS-DE|Adidas AG|1|10|36|50|EAD-DE|Airbus Group NV (DE)|0|31|111.6|100|IFX-DE|Infineon Technologies AG|0|-49|-176.4|0|SAPG-DE|SAP AG (DE)|0|39|140.4|0|SHL-DE|Siemens Healthineer SA|0|15|54|100|ZAL-DE|Zalando SE|0|98|352.8|100
1686930901|2023-06-16 15:55:01|1686930915|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|36|108|33|DG-FR|Vinci SA|60|68|204|0|RENA-FR|Renault SA|40|20|60|33|EAD-FR|Airbus Group NV (FR)|20|33|99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|98|294|0|PP-FR|Kering|20|73|219|50|BNPP-FR|BNP Paribas SA|0|17|51|0|DANO-FR|Danone SA|0|39|117|0|EN-FR|Bouygues SA|0|17|51|100|FTE-FR|Orange SA|0|10|30|100
1686930901|2023-06-16 15:55:01|1686930921|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|6|TPK-UK|Travis Perkins PLC|18|-99|-673.2|89|THGLN-GB|THG Holdings|13|100|680|14|EZJ-UK|easyJet PLC|7|44|299.2|43|LGEN-UK|Legal & General Group PLC|4|-10|-68|100|HSBA-UK|HSBC Holdings PLC (LSE)|2|6|40.8|0|PSN-UK|Persimmon PLC|2|5|34|63|DCC-UK|DCC PLC|2|-12|-81.6|0|VOD-UK|Vodafone Group PLC|1|-3|-20.4|33|CNA-UK|Centrica PLC|0|41|278.8|80
1686930901|2023-06-16 15:55:01|1686930927|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|97|291|67|BC8-DE|Bechtle AG|0|-75|-225|40
1686930901|2023-06-16 15:55:01|1686930946|SE30|SE30|3|4.1|SHBA-SE|Svenska Handelsbanken AB|100|63|258.3|25|SEBa-SE|Skandinaviska Enskilda Banken AB|0|46|188.6|0|SWEDA-SE|Swedbank AB|0|99|405.9|0
1686930901|2023-06-16 15:55:01|1686930951|ES35|ES35|7|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|21|44|83.6|78|ELE-ES|Endesa SA|10|38|72.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|53.2|25|BKT-ES|Bankinter SA|0|27|51.3|0|SAB-ES|Banco de Sabadell SA|0|100|190|100|TEF-ES|Telefonica SA|0|-47|-89.3|100
1686930901|2023-06-16 15:55:01|1686930959|WALL|WALL|10|1.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-75|-127.5|55|AAPL-US|Apple Inc (All Sessions)|44|-10|-17|33|DIS-US|Walt Disney Co (All Sessions)|21|-95|-161.5|44|INTC-US|Intel Corp (All Sessions)|13|13|22.1|27|MSFT-US|Microsoft Corp (All Sessions)|10|-24|-40.8|44|NKE-US|NIKE Inc (All Sessions)|8|88|149.6|38|JNJ-US|Johnson & Johnson (All Sessions)|6|30|51|14|JPM-US|JPMorgan Chase & Co (All Sessions)|2|18|30.6|50|BA-US|Boeing Co (All Sessions)|0|6|10.2|67|KO-US|Coca-Cola Co (All Sessions)|0|77|130.9|33
1686930901|2023-06-16 15:55:01|1686930964|US500|US500|10|2.5|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-53|-132.5|55|AAPL-US|Apple Inc (All Sessions)|44|-6|-15|33|FB-US|Meta Platforms Inc (All Sessions)|40|46|115|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-100|-250|42|DIS-US|Walt Disney Co (All Sessions)|21|-64|-160|44|NKE-US|NIKE Inc (All Sessions)|8|59|147.5|38|JNJ-US|Johnson & Johnson (All Sessions)|6|21|52.5|14|F-US|Ford Motor Co (All Sessions)|3|-29|-72.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|13|32.5|50|BA-US|Boeing Co (All Sessions)|0|4|10|67
1686930901|2023-06-16 15:55:01|1686930972|USTECH|USTECH|10|2.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-43.2|16|NFLX-US|Netflix Inc (All Sessions)|66|-64|-153.6|44|AAPL-US|Apple Inc (All Sessions)|60|-7|-16.8|35|AMZN-US|Amazon.com Inc (All Sessions)|55|-17|-40.8|31|FB-US|Meta Platforms Inc (All Sessions)|43|47|112.8|30|ADBE-US|Adobe Systems Inc|32|96|230.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-16|-38.4|17|MSFT-US|Microsoft Corp (All Sessions)|17|-15|-36|36|INTC-US|Intel Corp (All Sessions)|15|11|26.4|20|MU-US|Micron Technology Inc (All Sessions)|0|-74|-177.6|67
1686931213|2023-06-16 16:00:13|1686931226|DE30|DE30|9|3.6|1COV-DE|Covestro AG|100|60|216|28|HFG-DE|HelloFresh SE|11|45|162|25|DBK-DE|Deutsche Bank AG|3|-37|-133.2|33|ADS-DE|Adidas AG|2|10|36|50|EAD-DE|Airbus Group NV (DE)|0|31|111.6|100|IFX-DE|Infineon Technologies AG|0|-49|-176.4|0|SAPG-DE|SAP AG (DE)|0|39|140.4|0|SHL-DE|Siemens Healthineer SA|0|15|54|100|ZAL-DE|Zalando SE|0|98|352.8|100
1686931213|2023-06-16 16:00:13|1686931235|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|36|108|38|DG-FR|Vinci SA|43|68|204|0|RENA-FR|Renault SA|29|20|60|33|EAD-FR|Airbus Group NV (FR)|14|33|99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|98|294|0|PP-FR|Kering|14|73|219|50|BNPP-FR|BNP Paribas SA|0|17|51|0|EN-FR|Bouygues SA|0|17|51|100|FTE-FR|Orange SA|0|10|30|100|GSZ-FR|ENGIE SA|0|31|93|100
1686931213|2023-06-16 16:00:13|1686931242|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|7|TPK-UK|Travis Perkins PLC|21|-99|-673.2|89|THGLN-GB|THG Holdings|15|100|680|14|EZJ-UK|easyJet PLC|8|44|299.2|38|LGEN-UK|Legal & General Group PLC|5|-10|-68|100|HSBA-UK|HSBC Holdings PLC (LSE)|3|6|40.8|0|PSN-UK|Persimmon PLC|3|5|34|63|DCC-UK|DCC PLC|2|-12|-81.6|0|VOD-UK|Vodafone Group PLC|1|-3|-20.4|33|CNA-UK|Centrica PLC|0|41|278.8|80
1686931213|2023-06-16 16:00:13|1686931247|DETE30|DETE30|2|3|BC8-DE|Bechtle AG|100|-75|-225|40|SRT3-DE|Sartorius AG - Pfd|100|97|291|60
1686931213|2023-06-16 16:00:13|1686931269|SE30|SE30|3|4.1|SHBA-SE|Svenska Handelsbanken AB|100|63|258.3|25|SEBa-SE|Skandinaviska Enskilda Banken AB|0|46|188.6|0|SWEDA-SE|Swedbank AB|0|99|405.9|0
1686931213|2023-06-16 16:00:13|1686931275|ES35|ES35|6|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|15|44|83.6|100|ELE-ES|Endesa SA|10|38|72.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|53.2|25|SAB-ES|Banco de Sabadell SA|0|100|190|100|TEF-ES|Telefonica SA|0|-47|-89.3|100
1686931213|2023-06-16 16:00:13|1686931282|WALL|WALL|10|1.8|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-70|-126|57|AAPL-US|Apple Inc (All Sessions)|33|-6|-10.8|38|DIS-US|Walt Disney Co (All Sessions)|20|-87|-156.6|47|INTC-US|Intel Corp (All Sessions)|14|-22|-39.6|23|MSFT-US|Microsoft Corp (All Sessions)|9|-17|-30.6|33|NKE-US|NIKE Inc (All Sessions)|7|98|176.4|38|JNJ-US|Johnson & Johnson (All Sessions)|6|33|59.4|14|JPM-US|JPMorgan Chase & Co (All Sessions)|1|20|36|50|BA-US|Boeing Co (All Sessions)|0|14|25.2|67|KO-US|Coca-Cola Co (All Sessions)|0|72|129.6|33
1686931213|2023-06-16 16:00:13|1686931288|US500|US500|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-47|-126.9|58|FB-US|Meta Platforms Inc (All Sessions)|38|39|105.3|38|AAPL-US|Apple Inc (All Sessions)|34|-4|-10.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-97|-261.9|44|DIS-US|Walt Disney Co (All Sessions)|21|-58|-156.6|47|NKE-US|NIKE Inc (All Sessions)|7|65|175.5|38|JNJ-US|Johnson & Johnson (All Sessions)|6|22|59.4|14|F-US|Ford Motor Co (All Sessions)|4|-16|-43.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|1|13|35.1|50|BA-US|Boeing Co (All Sessions)|0|10|27|67
1686931213|2023-06-16 16:00:13|1686931295|USTECH|USTECH|10|2.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-10|-27|18|NFLX-US|Netflix Inc (All Sessions)|65|-58|-156.6|44|FB-US|Meta Platforms Inc (All Sessions)|56|40|108|37|AAPL-US|Apple Inc (All Sessions)|52|-4|-10.8|36|AMZN-US|Amazon.com Inc (All Sessions)|38|-17|-45.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-14|-37.8|17|ADBE-US|Adobe Systems Inc|21|97|261.9|54|INTC-US|Intel Corp (All Sessions)|17|-14|-37.8|27|MSFT-US|Microsoft Corp (All Sessions)|13|-11|-29.7|44|GOOG-US|Alphabet Inc - C (All Sessions)|0|-14|-37.8|67
1686931501|2023-06-16 16:05:01|1686931509|DE30|DE30|8|2.2|1COV-DE|Covestro AG|100|98|215.6|27|HFG-DE|HelloFresh SE|12|74|162.8|25|DBK-DE|Deutsche Bank AG|3|-60|-132|33|ADS-DE|Adidas AG|2|17|37.4|50|EAD-DE|Airbus Group NV (DE)|0|51|112.2|100|IFX-DE|Infineon Technologies AG|0|-81|-178.2|0|SAPG-DE|SAP AG (DE)|0|64|140.8|0|SHL-DE|Siemens Healthineer SA|0|24|52.8|100
1686931501|2023-06-16 16:05:01|1686931514|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|36|108|38|DG-FR|Vinci SA|43|68|204|0|RENA-FR|Renault SA|29|20|60|33|EAD-FR|Airbus Group NV (FR)|14|33|99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|98|294|0|PP-FR|Kering|14|73|219|50|BNPP-FR|BNP Paribas SA|0|17|51|0|EN-FR|Bouygues SA|0|17|51|100|FTE-FR|Orange SA|0|10|30|100|GSZ-FR|ENGIE SA|0|31|93|100
1686931501|2023-06-16 16:05:01|1686931521|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|7|THGLN-GB|THG Holdings|17|100|680|14|EZJ-UK|easyJet PLC|7|44|299.2|36|LGEN-UK|Legal & General Group PLC|6|-10|-68|100|HSBA-UK|HSBC Holdings PLC (LSE)|4|6|40.8|0|PSN-UK|Persimmon PLC|4|5|34|63|DCC-UK|DCC PLC|3|-12|-81.6|0|VOD-UK|Vodafone Group PLC|2|-3|-20.4|33|CNA-UK|Centrica PLC|1|41|278.8|80|GSK-UK|GlaxoSmithKline PLC|0|-11|-74.8|100
1686931501|2023-06-16 16:05:01|1686931529|DETE30|DETE30|2|3|BC8-DE|Bechtle AG|100|-75|-225|40|SRT3-DE|Sartorius AG - Pfd|100|97|291|60
1686931501|2023-06-16 16:05:01|1686931548|SE30|SE30|2|2.6|SHBA-SE|Svenska Handelsbanken AB|100|100|260|25|SEBa-SE|Skandinaviska Enskilda Banken AB|0|73|189.8|0
1686931501|2023-06-16 16:05:01|1686931554|ES35|ES35|6|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|13|44|83.6|100|ELE-ES|Endesa SA|10|38|72.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|53.2|25|SAB-ES|Banco de Sabadell SA|0|100|190|100|TEF-ES|Telefonica SA|0|-47|-89.3|100
1686931501|2023-06-16 16:05:01|1686931562|WALL|WALL|10|2.1|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-62|-130.2|60|AAPL-US|Apple Inc (All Sessions)|30|-8|-16.8|35|DIS-US|Walt Disney Co (All Sessions)|19|-71|-149.1|53|INTC-US|Intel Corp (All Sessions)|16|-19|-39.9|15|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-29.4|38|NKE-US|NIKE Inc (All Sessions)|4|98|205.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|39.9|50|KO-US|Coca-Cola Co (All Sessions)|1|62|130.2|33|BA-US|Boeing Co (All Sessions)|0|14|29.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|0|0|0
1686931501|2023-06-16 16:05:01|1686931567|US500|US500|10|2.6|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-50|-130|60|FB-US|Meta Platforms Inc (All Sessions)|39|52|135.2|40|AAPL-US|Apple Inc (All Sessions)|29|-6|-15.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-97|-252.2|43|DIS-US|Walt Disney Co (All Sessions)|17|-57|-148.2|53|F-US|Ford Motor Co (All Sessions)|4|-15|-39|17|NKE-US|NIKE Inc (All Sessions)|3|79|205.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|1|15|39|50|CVS-US|CVS Health Corp|0|-57|-148.2|100|GME-US|GameStop Corp|0|-41|-106.6|0
1686931501|2023-06-16 16:05:01|1686931574|USTECH|USTECH|10|2.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-17|-44.2|18|NFLX-US|Netflix Inc (All Sessions)|64|-57|-148.2|45|FB-US|Meta Platforms Inc (All Sessions)|55|53|137.8|38|AAPL-US|Apple Inc (All Sessions)|43|-5|-13|35|AMZN-US|Amazon.com Inc (All Sessions)|34|-16|-41.6|32|ADBE-US|Adobe Systems Inc|26|99|257.4|53|INTC-US|Intel Corp (All Sessions)|21|-15|-39|15|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-15|-39|27|MSFT-US|Microsoft Corp (All Sessions)|9|-11|-28.6|29|GOOG-US|Alphabet Inc - C (All Sessions)|0|-15|-39|67
1686931802|2023-06-16 16:10:02|1686931810|DE30|DE30|7|2.2|1COV-DE|Covestro AG|100|98|215.6|24|HFG-DE|HelloFresh SE|16|74|162.8|25|DBK-DE|Deutsche Bank AG|4|-60|-132|33|ADS-DE|Adidas AG|2|17|37.4|50|EAD-DE|Airbus Group NV (DE)|0|51|112.2|100|IFX-DE|Infineon Technologies AG|0|-81|-178.2|0|SAPG-DE|SAP AG (DE)|0|64|140.8|0
1686931802|2023-06-16 16:10:02|1686931817|FR40|FR40|10|3|VIV-FR|Vivendi SA|100|36|108|38|DG-FR|Vinci SA|43|68|204|0|RENA-FR|Renault SA|29|20|60|33|EAD-FR|Airbus Group NV (FR)|14|33|99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|98|294|0|PP-FR|Kering|14|73|219|50|BNPP-FR|BNP Paribas SA|0|17|51|0|EN-FR|Bouygues SA|0|17|51|100|FTE-FR|Orange SA|0|10|30|100|GSZ-FR|ENGIE SA|0|31|93|100
1686931802|2023-06-16 16:10:02|1686931824|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|7|THGLN-GB|THG Holdings|17|100|680|14|EZJ-UK|easyJet PLC|4|44|299.2|50|HSBA-UK|HSBC Holdings PLC (LSE)|4|6|40.8|0|LGEN-UK|Legal & General Group PLC|4|-10|-68|100|PSN-UK|Persimmon PLC|4|5|34|63|DCC-UK|DCC PLC|2|-12|-81.6|0|VOD-UK|Vodafone Group PLC|2|-3|-20.4|33|CNA-UK|Centrica PLC|1|41|278.8|80|STAN-UK|Standard Chartered PLC (LSE)|0|-8|-54.4|0
1686931802|2023-06-16 16:10:02|1686931829|DETE30|DETE30|2|3|BC8-DE|Bechtle AG|100|-75|-225|40|SRT3-DE|Sartorius AG - Pfd|100|97|291|60
1686931802|2023-06-16 16:10:02|1686931852|SE30|SE30|2|2.6|SHBA-SE|Svenska Handelsbanken AB|100|100|260|25|SEBa-SE|Skandinaviska Enskilda Banken AB|0|73|189.8|0
1686931802|2023-06-16 16:10:02|1686931860|ES35|ES35|6|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|13|44|83.6|100|ELE-ES|Endesa SA|10|38|72.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|53.2|25|SAB-ES|Banco de Sabadell SA|0|100|190|100|TEF-ES|Telefonica SA|0|-47|-89.3|100
1686931802|2023-06-16 16:10:02|1686931869|WALL|WALL|10|1.9|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-78|-148.2|60|AAPL-US|Apple Inc (All Sessions)|30|-11|-20.9|36|DIS-US|Walt Disney Co (All Sessions)|18|-78|-148.2|57|INTC-US|Intel Corp (All Sessions)|17|-20|-38|15|MSFT-US|Microsoft Corp (All Sessions)|6|-17|-32.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|13|24.7|50|NKE-US|NIKE Inc (All Sessions)|3|96|182.4|50|KO-US|Coca-Cola Co (All Sessions)|2|71|134.9|33|BA-US|Boeing Co (All Sessions)|0|17|32.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-6|-11.4|0
1686931802|2023-06-16 16:10:02|1686931876|US500|US500|10|2.5|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-58|-145|59|FB-US|Meta Platforms Inc (All Sessions)|45|59|147.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-100|-250|42|AAPL-US|Apple Inc (All Sessions)|27|-8|-20|33|DIS-US|Walt Disney Co (All Sessions)|18|-58|-145|60|F-US|Ford Motor Co (All Sessions)|5|-11|-27.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|3|10|25|40|NKE-US|NIKE Inc (All Sessions)|2|74|185|50|CVS-US|CVS Health Corp|0|-68|-170|100|KO-US|Coca-Cola Co (All Sessions)|0|54|135|33
1686931802|2023-06-16 16:10:02|1686931886|USTECH|USTECH|10|2.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-8|-20|15|FB-US|Meta Platforms Inc (All Sessions)|72|59|147.5|40|NFLX-US|Netflix Inc (All Sessions)|52|-66|-165|54|AAPL-US|Apple Inc (All Sessions)|41|-9|-22.5|33|AMZN-US|Amazon.com Inc (All Sessions)|30|-18|-45|38|ADBE-US|Adobe Systems Inc|28|99|247.5|53|INTC-US|Intel Corp (All Sessions)|26|-16|-40|21|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-35|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-17|-42.5|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-42.5|100
1686932102|2023-06-16 16:15:02|1686932110|DE30|DE30|7|2.2|1COV-DE|Covestro AG|100|98|215.6|27|HFG-DE|HelloFresh SE|18|74|162.8|25|DBK-DE|Deutsche Bank AG|5|-60|-132|33|ADS-DE|Adidas AG|3|17|37.4|50|EAD-DE|Airbus Group NV (DE)|0|51|112.2|100|IFX-DE|Infineon Technologies AG|0|-81|-178.2|0|SAPG-DE|SAP AG (DE)|0|64|140.8|0
1686932102|2023-06-16 16:15:02|1686932118|FR40|FR40|9|3|VIV-FR|Vivendi SA|100|36|108|38|DG-FR|Vinci SA|43|68|204|0|RENA-FR|Renault SA|29|20|60|33|BNPP-FR|BNP Paribas SA|0|17|51|0|EAD-FR|Airbus Group NV (FR)|0|33|99|100|EN-FR|Bouygues SA|0|17|51|100|GSZ-FR|ENGIE SA|0|31|93|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|294|0|PP-FR|Kering|0|73|219|0
1686932102|2023-06-16 16:15:02|1686932123|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|7|THGLN-GB|THG Holdings|17|100|680|14|HSBA-UK|HSBC Holdings PLC (LSE)|5|6|40.8|0|EZJ-UK|easyJet PLC|3|44|299.2|67|PSN-UK|Persimmon PLC|3|5|34|50|CNA-UK|Centrica PLC|2|41|278.8|80|LGEN-UK|Legal & General Group PLC|2|-10|-68|100|VOD-UK|Vodafone Group PLC|2|-3|-20.4|40|TPK-UK|Travis Perkins PLC|1|-99|-673.2|75|STAN-UK|Standard Chartered PLC (LSE)|0|-8|-54.4|0
1686932102|2023-06-16 16:15:02|1686932129|DETE30|DETE30|2|3|BC8-DE|Bechtle AG|100|-75|-225|40|SRT3-DE|Sartorius AG - Pfd|100|97|291|60
1686932102|2023-06-16 16:15:02|1686932148|SE30|SE30|2|2.6|SHBA-SE|Svenska Handelsbanken AB|100|100|260|33|SEBa-SE|Skandinaviska Enskilda Banken AB|0|73|189.8|0
1686932102|2023-06-16 16:15:02|1686932153|ES35|ES35|5|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|13|44|83.6|100|ELE-ES|Endesa SA|10|38|72.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|53.2|25|SAB-ES|Banco de Sabadell SA|0|100|190|100
1686932102|2023-06-16 16:15:02|1686932160|WALL|WALL|10|1.8|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-78|-140.4|62|AAPL-US|Apple Inc (All Sessions)|24|-14|-25.2|26|DIS-US|Walt Disney Co (All Sessions)|20|-79|-142.2|63|INTC-US|Intel Corp (All Sessions)|15|-30|-54|15|MSFT-US|Microsoft Corp (All Sessions)|7|-27|-48.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|17|30.6|50|NKE-US|NIKE Inc (All Sessions)|3|96|172.8|50|BA-US|Boeing Co (All Sessions)|1|12|21.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-8|-14.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|29|52.2|0
1686932102|2023-06-16 16:15:02|1686932166|US500|US500|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-53|-143.1|62|FB-US|Meta Platforms Inc (All Sessions)|44|47|126.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-99|-267.3|42|AAPL-US|Apple Inc (All Sessions)|21|-9|-24.3|28|DIS-US|Walt Disney Co (All Sessions)|19|-51|-137.7|63|F-US|Ford Motor Co (All Sessions)|4|-10|-27|17|JPM-US|JPMorgan Chase & Co (All Sessions)|4|13|35.1|50|NKE-US|NIKE Inc (All Sessions)|1|65|175.5|50|BA-US|Boeing Co (All Sessions)|0|10|27|100|NEM-US|Newmont Mining Corp|0|64|172.8|0
1686932102|2023-06-16 16:15:02|1686932173|USTECH|USTECH|10|2.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-11|-26.4|15|FB-US|Meta Platforms Inc (All Sessions)|70|57|136.8|47|NFLX-US|Netflix Inc (All Sessions)|52|-74|-177.6|54|AAPL-US|Apple Inc (All Sessions)|37|-9|-21.6|26|INTC-US|Intel Corp (All Sessions)|24|-20|-48|15|ADBE-US|Adobe Systems Inc|22|98|235.2|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-23|-55.2|33|MSFT-US|Microsoft Corp (All Sessions)|11|-17|-40.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-19|-45.6|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-48|100
1686932403|2023-06-16 16:20:03|1686932409|DE30|DE30|7|2.2|1COV-DE|Covestro AG|100|98|215.6|33|HFG-DE|HelloFresh SE|24|74|162.8|25|ADS-DE|Adidas AG|3|17|37.4|50|DBK-DE|Deutsche Bank AG|0|-60|-132|0|EAD-DE|Airbus Group NV (DE)|0|51|112.2|100|IFX-DE|Infineon Technologies AG|0|-81|-178.2|0|SAPG-DE|SAP AG (DE)|0|64|140.8|0
1686932403|2023-06-16 16:20:03|1686932415|FR40|FR40|7|2.1|VIV-FR|Vivendi SA|100|52|109.2|38|DG-FR|Vinci SA|43|97|203.7|0|RENA-FR|Renault SA|29|28|58.8|33|BNPP-FR|BNP Paribas SA|0|24|50.4|0|EAD-FR|Airbus Group NV (FR)|0|47|98.7|100|EN-FR|Bouygues SA|0|24|50.4|100|GSZ-FR|ENGIE SA|0|44|92.4|100
1686932403|2023-06-16 16:20:03|1686932420|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|6|THGLN-GB|THG Holdings|14|100|680|13|HSBA-UK|HSBC Holdings PLC (LSE)|6|6|40.8|0|EZJ-UK|easyJet PLC|3|44|299.2|80|PSN-UK|Persimmon PLC|3|5|34|40|VOD-UK|Vodafone Group PLC|3|-3|-20.4|40|LGEN-UK|Legal & General Group PLC|2|-10|-68|100|CNA-UK|Centrica PLC|1|41|278.8|67|TPK-UK|Travis Perkins PLC|1|-99|-673.2|67|RR-UK|Rolls-Royce Holdings PLC|0|11|74.8|0
1686932403|2023-06-16 16:20:03|1686932427|DETE30|DETE30|2|3|BC8-DE|Bechtle AG|100|-75|-225|40|SRT3-DE|Sartorius AG - Pfd|100|97|291|60
1686932403|2023-06-16 16:20:03|1686932449|ES35|ES35|5|1.9|ANA-ES|Acciona SA|100|0|0|68|SAN-ES|Banco Santander SA (ES)|13|44|83.6|100|ELE-ES|Endesa SA|8|38|72.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|28|53.2|25|SAB-ES|Banco de Sabadell SA|0|100|190|100
1686932403|2023-06-16 16:20:03|1686932457|WALL|WALL|10|1.9|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-75|-142.5|65|AAPL-US|Apple Inc (All Sessions)|20|-8|-15.2|33|DIS-US|Walt Disney Co (All Sessions)|18|-68|-129.2|57|INTC-US|Intel Corp (All Sessions)|14|2|3.8|18|MSFT-US|Microsoft Corp (All Sessions)|8|-16|-30.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|20|38|50|NKE-US|NIKE Inc (All Sessions)|3|99|188.1|50|BA-US|Boeing Co (All Sessions)|2|19|36.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|3|5.7|0|JNJ-US|Johnson & Johnson (All Sessions)|0|30|57|0
1686932403|2023-06-16 16:20:03|1686932463|US500|US500|10|2.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-53|-143.1|65|FB-US|Meta Platforms Inc (All Sessions)|47|49|132.3|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-97|-261.9|40|AAPL-US|Apple Inc (All Sessions)|20|-6|-16.2|33|DIS-US|Walt Disney Co (All Sessions)|18|-48|-129.6|57|F-US|Ford Motor Co (All Sessions)|6|-10|-27|17|JPM-US|JPMorgan Chase & Co (All Sessions)|6|14|37.8|50|NKE-US|NIKE Inc (All Sessions)|3|70|189|50|BA-US|Boeing Co (All Sessions)|2|14|37.8|100|BMY-US|Bristol-Myers Squibb Co|0|51|137.7|100
1686932403|2023-06-16 16:20:03|1686932470|USTECH|USTECH|10|2.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-4|-10.4|13|FB-US|Meta Platforms Inc (All Sessions)|71|50|130|50|NFLX-US|Netflix Inc (All Sessions)|53|-65|-169|54|AAPL-US|Apple Inc (All Sessions)|29|-6|-15.6|33|AMZN-US|Amazon.com Inc (All Sessions)|20|-21|-54.6|27|INTC-US|Intel Corp (All Sessions)|20|1|2.6|18|ADBE-US|Adobe Systems Inc|13|97|252.2|63|MSFT-US|Microsoft Corp (All Sessions)|11|-13|-33.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-16|-41.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-44.2|100
1686932703|2023-06-16 16:25:03|1686932710|DE30|DE30|4|2.2|1COV-DE|Covestro AG|100|98|215.6|47|ADS-DE|Adidas AG|0|17|37.4|0|DBK-DE|Deutsche Bank AG|0|-60|-132|0|EAD-DE|Airbus Group NV (DE)|0|51|112.2|100
1686932703|2023-06-16 16:25:03|1686932714|FR40|FR40|4|1.1|VIV-FR|Vivendi SA|100|99|108.9|43|RENA-FR|Renault SA|17|54|59.4|50|BNPP-FR|BNP Paribas SA|0|45|49.5|0|EAD-FR|Airbus Group NV (FR)|0|90|99|100
1686932703|2023-06-16 16:25:03|1686932719|FT100|FT100|10|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|8|THGLN-GB|THG Holdings|24|100|680|15|PSN-UK|Persimmon PLC|8|5|34|40|VOD-UK|Vodafone Group PLC|6|-3|-20.4|50|TPK-UK|Travis Perkins PLC|4|-99|-673.2|67|EZJ-UK|easyJet PLC|2|44|299.2|50|LGEN-UK|Legal & General Group PLC|2|-10|-68|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|6.8|0|BDEV-UK|Barratt Developments PLC|0|-12|-81.6|0|CNA-UK|Centrica PLC|0|41|278.8|0
1686932703|2023-06-16 16:25:03|1686932724|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|97|291|60|BC8-DE|Bechtle AG|0|-75|-225|33
1686932703|2023-06-16 16:25:03|1686932739|SE30|SE30|1|2.6|SHBA-SE|Svenska Handelsbanken AB|100|100|260|50
1686932703|2023-06-16 16:25:03|1686932744|ES35|ES35|5|1.9|ANA-ES|Acciona SA|100|0|0|68|ELE-ES|Endesa SA|8|38|72.2|50|SAN-ES|Banco Santander SA (ES)|8|44|83.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|5|28|53.2|33|SAB-ES|Banco de Sabadell SA|0|100|190|100
1686932703|2023-06-16 16:25:03|1686932750|WALL|WALL|10|2|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-66|-132|67|INTC-US|Intel Corp (All Sessions)|17|3|6|31|AAPL-US|Apple Inc (All Sessions)|16|-8|-16|33|DIS-US|Walt Disney Co (All Sessions)|16|-62|-124|58|MSFT-US|Microsoft Corp (All Sessions)|6|-19|-38|50|NKE-US|NIKE Inc (All Sessions)|6|100|200|33|AXP-US|American Express Co (All Sessions)|5|-24|-48|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|18|36|50|BA-US|Boeing Co (All Sessions)|0|18|36|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|4|0
1686932703|2023-06-16 16:25:03|1686932756|US500|US500|10|2.6|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-50|-130|67|FB-US|Meta Platforms Inc (All Sessions)|47|56|145.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-100|-260|40|AAPL-US|Apple Inc (All Sessions)|16|-5|-13|33|DIS-US|Walt Disney Co (All Sessions)|16|-48|-124.8|58|F-US|Ford Motor Co (All Sessions)|6|-7|-18.2|17|NKE-US|NIKE Inc (All Sessions)|6|76|197.6|33|AXP-US|American Express Co (All Sessions)|5|-18|-46.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|14|36.4|50|BA-US|Boeing Co (All Sessions)|0|13|33.8|100
1686932703|2023-06-16 16:25:03|1686932763|USTECH|USTECH|10|2.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|4|10|13|FB-US|Meta Platforms Inc (All Sessions)|67|58|145|50|NFLX-US|Netflix Inc (All Sessions)|44|-65|-162.5|59|AAPL-US|Apple Inc (All Sessions)|22|-6|-15|33|INTC-US|Intel Corp (All Sessions)|22|4|10|42|ADBE-US|Adobe Systems Inc|18|97|242.5|70|AMZN-US|Amazon.com Inc (All Sessions)|18|-20|-50|20|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-35|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-16|-40|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-42.5|100
1686933002|2023-06-16 16:30:02|1686933009|DE30|DE30|4|2.2|1COV-DE|Covestro AG|100|98|215.6|47|ADS-DE|Adidas AG|0|17|37.4|0|DBK-DE|Deutsche Bank AG|0|-60|-132|0|EAD-DE|Airbus Group NV (DE)|0|51|112.2|100
1686933002|2023-06-16 16:30:02|1686933015|FR40|FR40|3|1.1|VIV-FR|Vivendi SA|100|99|108.9|50|RENA-FR|Renault SA|20|54|59.4|50|EAD-FR|Airbus Group NV (FR)|0|90|99|100
1686933002|2023-06-16 16:30:02|1686933022|FT100|FT100|5|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|6|THGLN-GB|THG Holdings|47|100|680|25|TPK-UK|Travis Perkins PLC|13|-99|-673.2|67|PSN-UK|Persimmon PLC|7|5|34|50|CPI-UK|Capita PLC|0|-9|-61.2|0
1686933002|2023-06-16 16:30:02|1686933028|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|97|291|60|BC8-DE|Bechtle AG|0|-75|-225|33
1686933002|2023-06-16 16:30:02|1686933062|WALL|WALL|10|2|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-66|-132|67|AAPL-US|Apple Inc (All Sessions)|16|-7|-14|27|DIS-US|Walt Disney Co (All Sessions)|16|-63|-126|55|INTC-US|Intel Corp (All Sessions)|16|14|28|45|MSFT-US|Microsoft Corp (All Sessions)|7|-21|-42|50|NKE-US|NIKE Inc (All Sessions)|7|97|194|33|AXP-US|American Express Co (All Sessions)|5|-18|-36|100|BA-US|Boeing Co (All Sessions)|2|18|36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|40|67|CAT-US|Caterpillar Inc (All Sessions)|0|4|8|0
1686933002|2023-06-16 16:30:02|1686933067|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-15|30|FB-US|Meta Platforms Inc (All Sessions)|75|62|155|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-98|-245|27|TGT-US|Target Corp|7|-89|-222.5|25|BMY-US|Bristol-Myers Squibb Co|4|59|147.5|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|2|5|67|NKE-US|NIKE Inc (All Sessions)|4|78|195|33|WAG-US|Walgreens Boots Alliance|4|29|72.5|100|CAG-US|ConAgra Foods Inc|0|-5|-12.5|50|HD-US|Home Depot Inc (All Sessions)|0|27|67.5|50
1686933002|2023-06-16 16:30:02|1686933074|USTECH|USTECH|10|2.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|4|10.4|13|FB-US|Meta Platforms Inc (All Sessions)|80|59|153.4|51|NFLX-US|Netflix Inc (All Sessions)|25|-57|-148.2|46|INTC-US|Intel Corp (All Sessions)|20|16|41.6|45|AAPL-US|Apple Inc (All Sessions)|16|-6|-15.6|11|ADBE-US|Adobe Systems Inc|16|99|257.4|89|AMZN-US|Amazon.com Inc (All Sessions)|11|-18|-46.8|14|MSFT-US|Microsoft Corp (All Sessions)|9|-17|-44.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-14|-36.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-15|-39|100
1686933301|2023-06-16 16:35:01|1686933313|FR40|FR40|3|1.1|VIV-FR|Vivendi SA|100|99|108.9|50|RENA-FR|Renault SA|20|54|59.4|50|EAD-FR|Airbus Group NV (FR)|0|90|99|100
1686933301|2023-06-16 16:35:01|1686933319|FT100|FT100|3|6.8|TW-UK|Taylor Wimpey PLC|100|7|47.6|6|THGLN-GB|THG Holdings|43|100|680|25|PSN-UK|Persimmon PLC|0|5|34|50
1686933301|2023-06-16 16:35:01|1686933325|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|97|291|60
1686933301|2023-06-16 16:35:01|1686933357|WALL|WALL|10|2|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-73|-146|69|INTC-US|Intel Corp (All Sessions)|16|30|60|45|DIS-US|Walt Disney Co (All Sessions)|14|-63|-126|50|AAPL-US|Apple Inc (All Sessions)|11|-5|-10|13|MSFT-US|Microsoft Corp (All Sessions)|9|-22|-44|57|AXP-US|American Express Co (All Sessions)|5|-12|-24|100|NKE-US|NIKE Inc (All Sessions)|5|99|198|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|23|46|67|BA-US|Boeing Co (All Sessions)|0|16|32|100|CAT-US|Caterpillar Inc (All Sessions)|0|6|12|0
1686933301|2023-06-16 16:35:01|1686933362|US500|US500|10|2.3|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-64|-147.2|69|FB-US|Meta Platforms Inc (All Sessions)|66|70|161|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-100|-230|50|DIS-US|Walt Disney Co (All Sessions)|14|-55|-126.5|50|AAPL-US|Apple Inc (All Sessions)|11|-5|-11.5|13|AXP-US|American Express Co (All Sessions)|5|-11|-25.3|100|NKE-US|NIKE Inc (All Sessions)|5|86|197.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|20|46|67|BA-US|Boeing Co (All Sessions)|0|13|29.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|5|11.5|0
1686933301|2023-06-16 16:35:01|1686933369|USTECH|USTECH|10|2.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|7|18.9|13|FB-US|Meta Platforms Inc (All Sessions)|82|61|164.7|44|INTC-US|Intel Corp (All Sessions)|20|22|59.4|45|NFLX-US|Netflix Inc (All Sessions)|18|-53|-143.1|50|ADBE-US|Adobe Systems Inc|16|99|267.3|89|AAPL-US|Apple Inc (All Sessions)|13|-4|-10.8|13|AMZN-US|Amazon.com Inc (All Sessions)|13|-13|-35.1|13|MSFT-US|Microsoft Corp (All Sessions)|11|-16|-43.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-11|-29.7|60|MAT-US|Mattel Inc|0|-43|-116.1|50
1686933602|2023-06-16 16:40:02|1686933610|DE30|DE30|1|2.2|1COV-DE|Covestro AG|100|98|215.6|50
1686933602|2023-06-16 16:40:02|1686933617|FR40|FR40|1|1.1|VIV-FR|Vivendi SA|100|99|108.9|50
1686933602|2023-06-16 16:40:02|1686933628|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|97|291|33
1686933602|2023-06-16 16:40:02|1686933661|WALL|WALL|10|1.9|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-77|-146.3|73|INTC-US|Intel Corp (All Sessions)|17|39|74.1|45|DIS-US|Walt Disney Co (All Sessions)|15|-69|-131.1|50|MSFT-US|Microsoft Corp (All Sessions)|11|-27|-51.3|63|AAPL-US|Apple Inc (All Sessions)|9|-10|-19|14|AXP-US|American Express Co (All Sessions)|6|-21|-39.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|25|47.5|75|NKE-US|NIKE Inc (All Sessions)|2|95|180.5|0|BA-US|Boeing Co (All Sessions)|0|28|53.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|3|5.7|0
1686933602|2023-06-16 16:40:02|1686933667|US500|US500|10|2.5|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-59|-147.5|73|FB-US|Meta Platforms Inc (All Sessions)|70|61|152.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-99|-247.5|55|DIS-US|Walt Disney Co (All Sessions)|15|-53|-132.5|50|AAPL-US|Apple Inc (All Sessions)|8|-8|-20|17|AXP-US|American Express Co (All Sessions)|6|-16|-40|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|19|47.5|75|NKE-US|NIKE Inc (All Sessions)|2|72|180|0|BA-US|Boeing Co (All Sessions)|0|22|55|100|CAT-US|Caterpillar Inc (All Sessions)|0|2|5|0
1686933602|2023-06-16 16:40:02|1686933674|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|56|156.8|44|INTC-US|Intel Corp (All Sessions)|24|26|72.8|45|ADBE-US|Adobe Systems Inc|19|98|274.4|89|MSFT-US|Microsoft Corp (All Sessions)|16|-18|-50.4|63|AMZN-US|Amazon.com Inc (All Sessions)|14|-17|-47.6|14|NFLX-US|Netflix Inc (All Sessions)|14|-56|-156.8|57|AAPL-US|Apple Inc (All Sessions)|11|-7|-19.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-12|-33.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|30.8|40|MAT-US|Mattel Inc|0|-40|-112|50
1686933904|2023-06-16 16:45:04|1686933917|FR40|FR40|1|1.1|VIV-FR|Vivendi SA|100|99|108.9|50
1686933904|2023-06-16 16:45:04|1686933958|WALL|WALL|10|1.6|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-97|-155.2|62|INTC-US|Intel Corp (All Sessions)|26|28|44.8|55|MSFT-US|Microsoft Corp (All Sessions)|17|-32|-51.2|63|DIS-US|Walt Disney Co (All Sessions)|11|-82|-131.2|100|AAPL-US|Apple Inc (All Sessions)|9|-9|-14.4|40|AXP-US|American Express Co (All Sessions)|9|-29|-46.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|28|44.8|67|BA-US|Boeing Co (All Sessions)|0|44|70.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-11.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|44|70.4|0
1686933904|2023-06-16 16:45:04|1686933964|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|66|171.6|45|UNH-US|UnitedHealth Group Inc (All Sessions)|92|-60|-156|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-99|-257.4|59|DIS-US|Walt Disney Co (All Sessions)|11|-50|-130|100|AAPL-US|Apple Inc (All Sessions)|8|-6|-15.6|40|AXP-US|American Express Co (All Sessions)|8|-18|-46.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|17|44.2|67|BA-US|Boeing Co (All Sessions)|0|27|70.2|100|CAH-US|Cardinal Health Inc|0|75|195|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-13|0
1686933904|2023-06-16 16:45:04|1686933971|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|61|170.8|44|INTC-US|Intel Corp (All Sessions)|24|20|56|55|ADBE-US|Adobe Systems Inc|19|100|280|89|MSFT-US|Microsoft Corp (All Sessions)|16|-19|-53.2|63|AMZN-US|Amazon.com Inc (All Sessions)|14|-13|-36.4|14|NFLX-US|Netflix Inc (All Sessions)|14|-50|-140|57|AAPL-US|Apple Inc (All Sessions)|8|-6|-16.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-12|-33.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|16|44.8|25|EBAY-US|eBay Inc (All Sessions)|0|-16|-44.8|100
1686934202|2023-06-16 16:50:02|1686934216|FR40|FR40|1|1.1|VIV-FR|Vivendi SA|100|99|108.9|50
1686934202|2023-06-16 16:50:02|1686934262|WALL|WALL|10|1.9|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-81|-153.9|68|INTC-US|Intel Corp (All Sessions)|31|55|104.5|58|MSFT-US|Microsoft Corp (All Sessions)|16|-22|-41.8|71|AXP-US|American Express Co (All Sessions)|9|-18|-34.2|100|DIS-US|Walt Disney Co (All Sessions)|9|-63|-119.7|100|AAPL-US|Apple Inc (All Sessions)|6|-3|-5.7|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|26|49.4|67|NKE-US|NIKE Inc (All Sessions)|3|95|180.5|0|BA-US|Boeing Co (All Sessions)|0|41|77.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|72.2|0
1686934202|2023-06-16 16:50:02|1686934267|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|71|177.5|44|UNH-US|UnitedHealth Group Inc (All Sessions)|82|-61|-152.5|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-96|-240|53|AXP-US|American Express Co (All Sessions)|8|-14|-35|100|DIS-US|Walt Disney Co (All Sessions)|8|-48|-120|100|AAPL-US|Apple Inc (All Sessions)|5|-2|-5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|20|50|67|NKE-US|NIKE Inc (All Sessions)|3|72|180|0|BA-US|Boeing Co (All Sessions)|0|31|77.5|100|DHI-US|DR Horton Inc|0|57|142.5|100
1686934202|2023-06-16 16:50:02|1686934275|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|55|176|44|ADBE-US|Adobe Systems Inc|26|97|310.4|69|INTC-US|Intel Corp (All Sessions)|24|32|102.4|58|MSFT-US|Microsoft Corp (All Sessions)|11|-14|-44.8|71|NFLX-US|Netflix Inc (All Sessions)|8|-45|-144|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-4|-12.8|60|AAPL-US|Apple Inc (All Sessions)|3|-2|-6.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|24|76.8|25|AMZN-US|Amazon.com Inc (All Sessions)|0|-9|-28.8|0|EBAY-US|eBay Inc (All Sessions)|0|-11|-35.2|100
1686934501|2023-06-16 16:55:01|1686934559|WALL|WALL|10|1.9|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-77|-146.3|67|INTC-US|Intel Corp (All Sessions)|26|54|102.6|60|MSFT-US|Microsoft Corp (All Sessions)|23|-19|-36.1|78|DIS-US|Walt Disney Co (All Sessions)|13|-62|-117.8|100|AAPL-US|Apple Inc (All Sessions)|10|-2|-3.8|40|AXP-US|American Express Co (All Sessions)|10|-16|-30.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|28|53.2|67|NKE-US|NIKE Inc (All Sessions)|3|96|182.4|0|BA-US|Boeing Co (All Sessions)|0|48|91.2|100|GE-US|General Electric Co (All Sessions)|0|57|108.3|50
1686934501|2023-06-16 16:55:01|1686934567|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|74|207.2|37|UNH-US|UnitedHealth Group Inc (All Sessions)|86|-53|-148.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-86|-240.8|57|FPL-US|NextEra Energy Inc|17|97|271.6|0|DIS-US|Walt Disney Co (All Sessions)|11|-42|-117.6|100|AAPL-US|Apple Inc (All Sessions)|8|-1|-2.8|40|AXP-US|American Express Co (All Sessions)|8|-11|-30.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|53.2|67|NKE-US|NIKE Inc (All Sessions)|3|65|182|0|BA-US|Boeing Co (All Sessions)|0|33|92.4|100
1686934501|2023-06-16 16:55:01|1686934573|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|65|201.5|38|ADBE-US|Adobe Systems Inc|29|99|306.9|64|INTC-US|Intel Corp (All Sessions)|20|32|99.2|64|MSFT-US|Microsoft Corp (All Sessions)|14|-12|-37.2|78|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-3|-9.3|38|AAPL-US|Apple Inc (All Sessions)|3|-2|-6.2|40|NFLX-US|Netflix Inc (All Sessions)|3|-43|-133.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|28|86.8|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|5|15.5|20|AMZN-US|Amazon.com Inc (All Sessions)|0|-10|-31|25
1686934805|2023-06-16 17:00:05|1686934860|WALL|WALL|10|1.8|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-73|-131.4|67|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-45|78|INTC-US|Intel Corp (All Sessions)|28|51|91.8|75|DIS-US|Walt Disney Co (All Sessions)|22|-68|-122.4|100|AAPL-US|Apple Inc (All Sessions)|11|-3|-5.4|40|AXP-US|American Express Co (All Sessions)|11|-17|-30.6|100|JNJ-US|Johnson & Johnson (All Sessions)|11|39|70.2|0|BA-US|Boeing Co (All Sessions)|0|50|90|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|31|55.8|67|NKE-US|NIKE Inc (All Sessions)|0|98|176.4|0
1686934805|2023-06-16 17:00:05|1686934866|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|66|184.8|36|UNH-US|UnitedHealth Group Inc (All Sessions)|58|-47|-131.6|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-87|-243.6|46|DIS-US|Walt Disney Co (All Sessions)|15|-44|-123.2|100|FPL-US|NextEra Energy Inc|15|98|274.4|0|AAPL-US|Apple Inc (All Sessions)|9|-2|-5.6|33|AXP-US|American Express Co (All Sessions)|6|-11|-30.8|100|JNJ-US|Johnson & Johnson (All Sessions)|6|25|70|0|BA-US|Boeing Co (All Sessions)|0|33|92.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|20|56|67
1686934805|2023-06-16 17:00:05|1686934875|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|63|182.7|36|ADBE-US|Adobe Systems Inc|19|98|284.2|60|INTC-US|Intel Corp (All Sessions)|13|31|89.9|75|MSFT-US|Microsoft Corp (All Sessions)|13|-17|-49.3|88|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-10|-29|17|NFLX-US|Netflix Inc (All Sessions)|6|-56|-162.4|67|AAPL-US|Apple Inc (All Sessions)|3|-3|-8.7|40|AMZN-US|Amazon.com Inc (All Sessions)|3|-15|-43.5|20|QCOM-US|QUALCOMM Inc (All Sessions)|3|3|8.7|20|EBAY-US|eBay Inc (All Sessions)|0|-11|-31.9|100
1686935102|2023-06-16 17:05:02|1686935158|WALL|WALL|10|1.4|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-99|-138.6|65|INTC-US|Intel Corp (All Sessions)|36|60|84|75|MSFT-US|Microsoft Corp (All Sessions)|36|-24|-33.6|88|DIS-US|Walt Disney Co (All Sessions)|21|-83|-116.2|100|AAPL-US|Apple Inc (All Sessions)|14|-1|-1.4|40|AXP-US|American Express Co (All Sessions)|14|-29|-40.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|14|22|30.8|0|JNJ-US|Johnson & Johnson (All Sessions)|7|49|68.6|0|BA-US|Boeing Co (All Sessions)|0|64|89.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|51.8|67
1686935102|2023-06-16 17:05:02|1686935164|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|70|196|34|UNH-US|UnitedHealth Group Inc (All Sessions)|44|-50|-140|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-90|-252|42|FPL-US|NextEra Energy Inc|16|97|271.6|0|DIS-US|Walt Disney Co (All Sessions)|9|-42|-117.6|100|AAPL-US|Apple Inc (All Sessions)|6|0|0|40|AXP-US|American Express Co (All Sessions)|6|-15|-42|100|CVS-US|CVS Health Corp|3|-67|-187.6|75|JNJ-US|Johnson & Johnson (All Sessions)|3|25|70|0|BA-US|Boeing Co (All Sessions)|0|33|92.4|67
1686935102|2023-06-16 17:05:02|1686935170|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|70|196|36|ADBE-US|Adobe Systems Inc|16|99|277.2|60|INTC-US|Intel Corp (All Sessions)|10|28|78.4|75|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-33.6|88|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-6|-16.8|14|NFLX-US|Netflix Inc (All Sessions)|3|-56|-156.8|67|AAPL-US|Apple Inc (All Sessions)|0|0|0|40|AMZN-US|Amazon.com Inc (All Sessions)|0|-12|-33.6|20|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|1|2.8|20
1686935402|2023-06-16 17:10:02|1686935446|WALL|WALL|10|1.7|UNH-US|UnitedHealth Group Inc (All Sessions)|100|-88|-149.6|69|MSFT-US|Microsoft Corp (All Sessions)|54|-36|-61.2|60|INTC-US|Intel Corp (All Sessions)|38|36|61.2|75|AAPL-US|Apple Inc (All Sessions)|15|-10|-17|40|AXP-US|American Express Co (All Sessions)|15|-32|-54.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|15|11|18.7|0|DIS-US|Walt Disney Co (All Sessions)|15|-84|-142.8|100|JNJ-US|Johnson & Johnson (All Sessions)|8|38|64.6|0|NKE-US|NIKE Inc (All Sessions)|8|99|168.3|25|BA-US|Boeing Co (All Sessions)|0|61|103.7|67
1686935402|2023-06-16 17:10:02|1686935451|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|57|153.9|30|UNH-US|UnitedHealth Group Inc (All Sessions)|38|-56|-151.2|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-99|-267.3|45|FPL-US|NextEra Energy Inc|14|92|248.4|0|AAPL-US|Apple Inc (All Sessions)|3|-6|-16.2|40|AXP-US|American Express Co (All Sessions)|3|-20|-54|100|DIS-US|Walt Disney Co (All Sessions)|3|-53|-143.1|100|CVS-US|CVS Health Corp|0|-76|-205.2|75|JNJ-US|Johnson & Johnson (All Sessions)|0|24|64.8|0|NKE-US|NIKE Inc (All Sessions)|0|63|170.1|25
1686935402|2023-06-16 17:10:02|1686935456|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|56|151.2|31|ADBE-US|Adobe Systems Inc|20|100|270|55|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-64.8|67|AMZN-US|Amazon.com Inc (All Sessions)|10|-24|-64.8|25|INTC-US|Intel Corp (All Sessions)|10|23|62.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-14|-37.8|14|AAPL-US|Apple Inc (All Sessions)|0|-7|-18.9|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|18.9|0|EBAY-US|eBay Inc (All Sessions)|0|-20|-54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|21|56.7|20
1686935703|2023-06-16 17:15:03|1686935842|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686935703|2023-06-16 17:15:03|1686935881|WALL|WALL|10|1.4|INTC-US|Intel Corp (All Sessions)|100|47|65.8|57|AAPL-US|Apple Inc (All Sessions)|83|-11|-15.4|67|MSFT-US|Microsoft Corp (All Sessions)|67|-45|-63|60|CVX-US|Chevron Corp (All Sessions)|33|24|33.6|33|JNJ-US|Johnson & Johnson (All Sessions)|0|46|64.4|0|KO-US|Coca-Cola Co (All Sessions)|0|84|117.6|0|MCD-US|McDonald's Corp (All Sessions)|0|79|110.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-134.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-32|-44.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|29.4|0
1686935703|2023-06-16 17:15:03|1686935887|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|55|154|70|AAPL-US|Apple Inc (All Sessions)|23|-5|-14|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-99|-277.2|33|CVX-US|Chevron Corp (All Sessions)|8|12|33.6|33|NU-US|Eversource Energy|8|50|140|100|F-US|Ford Motor Co (All Sessions)|4|-1|-2.8|50|HON-US|Honeywell International Inc|4|2|5.6|50|HPE-US|Hewlett Packard Enterprise Company|0|42|117.6|0|JNJ-US|Johnson & Johnson (All Sessions)|0|23|64.4|0|KO-US|Coca-Cola Co (All Sessions)|0|43|120.4|0
1686935703|2023-06-16 17:15:03|1686935894|USTECH|USTECH|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|55|154|26|INTC-US|Intel Corp (All Sessions)|42|24|67.2|44|ADBE-US|Adobe Systems Inc|19|99|277.2|50|AMZN-US|Amazon.com Inc (All Sessions)|19|-20|-56|40|MSFT-US|Microsoft Corp (All Sessions)|15|-22|-61.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-12|-33.6|14|AAPL-US|Apple Inc (All Sessions)|0|-5|-14|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|33.6|0|EBAY-US|eBay Inc (All Sessions)|0|-19|-53.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|33|92.4|20
1686936005|2023-06-16 17:20:05|1686936026|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686936005|2023-06-16 17:20:05|1686936064|WALL|WALL|10|1.8|INTC-US|Intel Corp (All Sessions)|100|44|79.2|44|CSCO-US|Cisco Systems Inc (All Sessions)|86|19|34.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|-34|-61.2|56|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-73|-131.4|67|AAPL-US|Apple Inc (All Sessions)|21|-8|-14.4|40|AXP-US|American Express Co (All Sessions)|21|-32|-57.6|100|DIS-US|Walt Disney Co (All Sessions)|14|-82|-147.6|100|JNJ-US|Johnson & Johnson (All Sessions)|14|37|66.6|0|NKE-US|NIKE Inc (All Sessions)|14|99|178.2|25|BA-US|Boeing Co (All Sessions)|0|58|104.4|50
1686936005|2023-06-16 17:20:05|1686936070|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|52|135.2|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-99|-257.4|64|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-50|-130|67|FPL-US|NextEra Energy Inc|16|99|257.4|0|DVN-US|Devon Energy Corp|8|45|117|0|AAPL-US|Apple Inc (All Sessions)|4|-6|-15.6|40|AXP-US|American Express Co (All Sessions)|4|-22|-57.2|100|CVS-US|CVS Health Corp|0|-77|-200.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-57|-148.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|26|67.6|0
1686936005|2023-06-16 17:20:05|1686936076|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|49|132.3|23|INTC-US|Intel Corp (All Sessions)|44|30|81|44|ADBE-US|Adobe Systems Inc|20|98|264.6|50|AMZN-US|Amazon.com Inc (All Sessions)|20|-24|-64.8|40|MSFT-US|Microsoft Corp (All Sessions)|16|-23|-62.1|56|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-14|-37.8|14|AAPL-US|Apple Inc (All Sessions)|0|-6|-16.2|40|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|35.1|0|EBAY-US|eBay Inc (All Sessions)|0|-20|-54|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|42|113.4|20
1686936303|2023-06-16 17:25:03|1686936323|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686936303|2023-06-16 17:25:03|1686936362|WALL|WALL|10|2|INTC-US|Intel Corp (All Sessions)|100|43|86|44|CSCO-US|Cisco Systems Inc (All Sessions)|86|21|42|0|MSFT-US|Microsoft Corp (All Sessions)|50|-27|-54|56|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-56|-112|67|AAPL-US|Apple Inc (All Sessions)|21|-3|-6|40|AXP-US|American Express Co (All Sessions)|21|-31|-62|100|DIS-US|Walt Disney Co (All Sessions)|14|-72|-144|100|JNJ-US|Johnson & Johnson (All Sessions)|14|35|70|0|NKE-US|NIKE Inc (All Sessions)|14|97|194|25|BA-US|Boeing Co (All Sessions)|0|54|108|50
1686936303|2023-06-16 17:25:03|1686936368|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|47|126.9|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-94|-253.8|64|UNH-US|UnitedHealth Group Inc (All Sessions)|21|-40|-108|67|FPL-US|NextEra Energy Inc|17|97|261.9|0|DVN-US|Devon Energy Corp|8|39|105.3|0|AAPL-US|Apple Inc (All Sessions)|4|-2|-5.4|40|AXP-US|American Express Co (All Sessions)|4|-23|-62.1|100|CVS-US|CVS Health Corp|0|-76|-205.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-53|-143.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|25|67.5|0
1686936303|2023-06-16 17:25:03|1686936376|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|46|119.6|28|CSCO-US|Cisco Systems Inc (All Sessions)|38|16|41.6|0|INTC-US|Intel Corp (All Sessions)|38|36|93.6|43|AMZN-US|Amazon.com Inc (All Sessions)|25|-20|-52|45|MSFT-US|Microsoft Corp (All Sessions)|17|-21|-54.6|56|ADBE-US|Adobe Systems Inc|13|97|252.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|53|137.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-14|-36.4|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-5.2|40|EBAY-US|eBay Inc (All Sessions)|0|-19|-49.4|100
1686936601|2023-06-16 17:30:01|1686936624|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686936601|2023-06-16 17:30:01|1686936661|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-9.6|55|INTC-US|Intel Corp (All Sessions)|57|59|94.4|54|MSFT-US|Microsoft Corp (All Sessions)|24|-38|-60.8|50|DIS-US|Walt Disney Co (All Sessions)|14|-99|-158.4|50|PG-US|Procter & Gamble Co (All Sessions)|14|57|91.2|50|CVX-US|Chevron Corp (All Sessions)|10|14|22.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|5|19|30.4|50|PFE-US|Pfizer Inc (All Sessions)|5|77|123.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-71|-113.6|50|HD-US|Home Depot Inc (All Sessions)|0|61|97.6|0
1686936601|2023-06-16 17:30:01|1686936666|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|39|109.2|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-98|-274.4|55|DIS-US|Walt Disney Co (All Sessions)|26|-57|-159.6|44|FPL-US|NextEra Energy Inc|22|85|238|0|UNH-US|UnitedHealth Group Inc (All Sessions)|22|-41|-114.8|75|AAPL-US|Apple Inc (All Sessions)|13|-3|-8.4|33|DVN-US|Devon Energy Corp|13|29|81.2|0|CVS-US|CVS Health Corp|4|-74|-207.2|75|JNJ-US|Johnson & Johnson (All Sessions)|4|21|58.8|0|COP-US|ConocoPhillips|0|36|100.8|67
1686936601|2023-06-16 17:30:01|1686936674|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|48|110.4|27|CSCO-US|Cisco Systems Inc (All Sessions)|43|13|29.9|0|INTC-US|Intel Corp (All Sessions)|38|42|96.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|53|121.9|42|AMZN-US|Amazon.com Inc (All Sessions)|29|-23|-52.9|45|MSFT-US|Microsoft Corp (All Sessions)|19|-26|-59.8|56|AAPL-US|Apple Inc (All Sessions)|5|-4|-9.2|33|ADBE-US|Adobe Systems Inc|5|96|220.8|17|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-18|-41.4|0|EBAY-US|eBay Inc (All Sessions)|0|-29|-66.7|100
1686936902|2023-06-16 17:35:02|1686936923|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686936902|2023-06-16 17:35:02|1686936967|WALL|WALL|10|1.8|CSCO-US|Cisco Systems Inc (All Sessions)|100|18|32.4|0|INTC-US|Intel Corp (All Sessions)|92|53|95.4|38|DIS-US|Walt Disney Co (All Sessions)|67|-92|-165.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|-38|-68.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|42|-63|-113.4|71|AAPL-US|Apple Inc (All Sessions)|33|-7|-12.6|33|JNJ-US|Johnson & Johnson (All Sessions)|17|36|64.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|21|37.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|12|21.6|100|NKE-US|NIKE Inc (All Sessions)|0|97|174.6|50
1686936902|2023-06-16 17:35:02|1686936974|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|43|116.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-267.3|58|DIS-US|Walt Disney Co (All Sessions)|29|-61|-164.7|44|FPL-US|NextEra Energy Inc|24|84|226.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|24|-42|-113.4|75|AAPL-US|Apple Inc (All Sessions)|14|-4|-10.8|33|DVN-US|Devon Energy Corp|14|30|81|0|CVS-US|CVS Health Corp|5|-82|-221.4|75|JNJ-US|Johnson & Johnson (All Sessions)|5|24|64.8|0|COP-US|ConocoPhillips|0|40|108|67
1686936902|2023-06-16 17:35:02|1686936981|USTECH|USTECH|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|55|115.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|47|16|33.6|0|INTC-US|Intel Corp (All Sessions)|42|47|98.7|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|61|128.1|45|AMZN-US|Amazon.com Inc (All Sessions)|21|-23|-48.3|56|MSFT-US|Microsoft Corp (All Sessions)|16|-32|-67.2|50|ADBE-US|Adobe Systems Inc|11|97|203.7|29|AAPL-US|Apple Inc (All Sessions)|5|-6|-12.6|33|EBAY-US|eBay Inc (All Sessions)|0|-32|-67.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-21|-44.1|0
1686937202|2023-06-16 17:40:02|1686937220|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686937202|2023-06-16 17:40:02|1686937263|WALL|WALL|10|1.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|16|30.4|0|INTC-US|Intel Corp (All Sessions)|92|60|114|38|DIS-US|Walt Disney Co (All Sessions)|67|-95|-180.5|50|MSFT-US|Microsoft Corp (All Sessions)|42|-33|-62.7|43|AAPL-US|Apple Inc (All Sessions)|33|-6|-11.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-60|-114|67|JNJ-US|Johnson & Johnson (All Sessions)|17|29|55.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|5|9.5|100|NKE-US|NIKE Inc (All Sessions)|0|90|171|50|PFE-US|Pfizer Inc (All Sessions)|0|48|91.2|100
1686937202|2023-06-16 17:40:02|1686937271|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|46|128.8|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-97|-271.6|55|DIS-US|Walt Disney Co (All Sessions)|40|-65|-182|45|FPL-US|NextEra Energy Inc|25|76|212.8|0|AAPL-US|Apple Inc (All Sessions)|15|-5|-14|33|DVN-US|Devon Energy Corp|15|23|64.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|15|-41|-114.8|67|CVS-US|CVS Health Corp|5|-85|-238|75|JNJ-US|Johnson & Johnson (All Sessions)|5|19|53.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-2.8|0
1686937202|2023-06-16 17:40:02|1686937279|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|57|131.1|33|CSCO-US|Cisco Systems Inc (All Sessions)|47|13|29.9|0|INTC-US|Intel Corp (All Sessions)|42|50|115|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|60|138|45|AMZN-US|Amazon.com Inc (All Sessions)|21|-17|-39.1|56|MSFT-US|Microsoft Corp (All Sessions)|16|-27|-62.1|50|ADBE-US|Adobe Systems Inc|11|97|223.1|29|AAPL-US|Apple Inc (All Sessions)|5|-5|-11.5|33|EBAY-US|eBay Inc (All Sessions)|0|-33|-75.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-39.1|0
1686937503|2023-06-16 17:45:03|1686937523|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686937503|2023-06-16 17:45:03|1686937561|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-9|-16.2|52|INTC-US|Intel Corp (All Sessions)|63|69|124.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|11|18|32.4|50|DIS-US|Walt Disney Co (All Sessions)|11|-89|-160.2|50|PG-US|Procter & Gamble Co (All Sessions)|11|47|84.6|50|CVX-US|Chevron Corp (All Sessions)|5|13|23.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|-34|-61.2|67|HD-US|Home Depot Inc (All Sessions)|0|52|93.6|50|MCD-US|McDonald's Corp (All Sessions)|0|52|93.6|50|NKE-US|NIKE Inc (All Sessions)|0|96|172.8|50
1686937503|2023-06-16 17:45:03|1686937568|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|52|140.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-97|-261.9|45|DIS-US|Walt Disney Co (All Sessions)|44|-60|-162|40|FPL-US|NextEra Energy Inc|31|77|207.9|0|DVN-US|Devon Energy Corp|19|27|72.9|0|AAPL-US|Apple Inc (All Sessions)|13|-6|-16.2|20|JNJ-US|Johnson & Johnson (All Sessions)|6|18|48.6|0|MRK-US|Merck & Co Inc (All Sessions)|6|3|8.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|2.7|0|COP-US|ConocoPhillips|0|38|102.6|67
1686937503|2023-06-16 17:45:03|1686937576|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|61|140.3|37|CSCO-US|Cisco Systems Inc (All Sessions)|69|13|29.9|0|INTC-US|Intel Corp (All Sessions)|56|53|121.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|53|121.9|50|AMZN-US|Amazon.com Inc (All Sessions)|31|-23|-52.9|63|ADBE-US|Adobe Systems Inc|25|97|223.1|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-18|-41.4|29|MSFT-US|Microsoft Corp (All Sessions)|25|-27|-62.1|43|AAPL-US|Apple Inc (All Sessions)|13|-7|-16.1|20|EBAY-US|eBay Inc (All Sessions)|0|-35|-80.5|100
1686937802|2023-06-16 17:50:02|1686937822|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686937802|2023-06-16 17:50:02|1686937860|WALL|WALL|10|1.6|CSCO-US|Cisco Systems Inc (All Sessions)|100|19|30.4|0|INTC-US|Intel Corp (All Sessions)|85|79|126.4|25|DIS-US|Walt Disney Co (All Sessions)|69|-97|-155.2|40|MSFT-US|Microsoft Corp (All Sessions)|54|-43|-68.8|38|AAPL-US|Apple Inc (All Sessions)|46|-14|-22.4|29|JNJ-US|Johnson & Johnson (All Sessions)|23|31|49.6|0|MRK-US|Merck & Co Inc (All Sessions)|23|4|6.4|50|PFE-US|Pfizer Inc (All Sessions)|8|55|88|100|PG-US|Procter & Gamble Co (All Sessions)|8|51|81.6|50|BA-US|Boeing Co (All Sessions)|0|31|49.6|0
1686937802|2023-06-16 17:50:02|1686937865|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|45|117|38|DIS-US|Walt Disney Co (All Sessions)|54|-60|-156|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-100|-260|44|FPL-US|NextEra Energy Inc|38|85|221|0|AAPL-US|Apple Inc (All Sessions)|31|-8|-20.8|29|DVN-US|Devon Energy Corp|23|22|57.2|0|JNJ-US|Johnson & Johnson (All Sessions)|8|19|49.4|0|MRK-US|Merck & Co Inc (All Sessions)|8|2|5.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-39|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|2|5.2|0
1686937802|2023-06-16 17:50:02|1686937871|USTECH|USTECH|10|2|INTC-US|Intel Corp (All Sessions)|100|65|130|9|FB-US|Meta Platforms Inc (All Sessions)|41|59|118|38|CSCO-US|Cisco Systems Inc (All Sessions)|34|16|32|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|56|112|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-33|-66|50|MSFT-US|Microsoft Corp (All Sessions)|16|-35|-70|38|AAPL-US|Apple Inc (All Sessions)|13|-10|-20|29|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-26|-52|29|QCOM-US|QUALCOMM Inc (All Sessions)|3|-21|-42|25|ADBE-US|Adobe Systems Inc|0|99|198|33
1686938102|2023-06-16 17:55:02|1686938122|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686938102|2023-06-16 17:55:02|1686938160|WALL|WALL|10|1.7|INTC-US|Intel Corp (All Sessions)|100|91|154.7|9|CSCO-US|Cisco Systems Inc (All Sessions)|36|22|37.4|0|DIS-US|Walt Disney Co (All Sessions)|27|-95|-161.5|45|MSFT-US|Microsoft Corp (All Sessions)|15|-38|-64.6|29|AAPL-US|Apple Inc (All Sessions)|9|-12|-20.4|20|JNJ-US|Johnson & Johnson (All Sessions)|6|31|52.7|0|MRK-US|Merck & Co Inc (All Sessions)|6|5|8.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|19|32.3|67|PFE-US|Pfizer Inc (All Sessions)|3|49|83.3|67|BA-US|Boeing Co (All Sessions)|0|31|52.7|0
1686938102|2023-06-16 17:55:02|1686938165|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|54|145.8|50|DIS-US|Walt Disney Co (All Sessions)|89|-60|-162|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-267.3|44|BAC-US|Bank of America Corp (All Sessions)|44|-16|-43.2|57|DVN-US|Devon Energy Corp|33|27|72.9|0|AAPL-US|Apple Inc (All Sessions)|22|-8|-21.6|20|JNJ-US|Johnson & Johnson (All Sessions)|11|20|54|0|MRK-US|Merck & Co Inc (All Sessions)|11|3|8.1|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|5|13.5|0|COP-US|ConocoPhillips|0|44|118.8|67
1686938102|2023-06-16 17:55:02|1686938173|USTECH|USTECH|10|2.2|INTC-US|Intel Corp (All Sessions)|100|70|154|9|CSCO-US|Cisco Systems Inc (All Sessions)|36|17|37.4|0|FB-US|Meta Platforms Inc (All Sessions)|30|65|143|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|57|125.4|50|AMZN-US|Amazon.com Inc (All Sessions)|18|-32|-70.4|50|MSFT-US|Microsoft Corp (All Sessions)|15|-29|-63.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-23|-50.6|67|AAPL-US|Apple Inc (All Sessions)|9|-10|-22|20|ADBE-US|Adobe Systems Inc|0|97|213.4|50|ATVI-US|Activision Blizzard Inc|0|19|41.8|0
1686938406|2023-06-16 18:00:06|1686938426|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686938406|2023-06-16 18:00:06|1686938466|WALL|WALL|10|1.6|INTC-US|Intel Corp (All Sessions)|100|99|158.4|9|CSCO-US|Cisco Systems Inc (All Sessions)|36|26|41.6|0|DIS-US|Walt Disney Co (All Sessions)|21|-92|-147.2|33|MSFT-US|Microsoft Corp (All Sessions)|15|-37|-59.2|29|AAPL-US|Apple Inc (All Sessions)|6|-14|-22.4|25|MRK-US|Merck & Co Inc (All Sessions)|6|6|9.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-79|-126.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|18|28.8|67|PFE-US|Pfizer Inc (All Sessions)|3|47|75.2|67|PG-US|Procter & Gamble Co (All Sessions)|0|53|84.8|50
1686938406|2023-06-16 18:00:06|1686938473|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-20.8|55|FB-US|Meta Platforms Inc (All Sessions)|100|56|145.6|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-254.8|50|DIS-US|Walt Disney Co (All Sessions)|10|-57|-148.2|50|PG-US|Procter & Gamble Co (All Sessions)|10|32|83.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|13|33.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|10.4|50|CVX-US|Chevron Corp (All Sessions)|0|8|20.8|50|HD-US|Home Depot Inc (All Sessions)|0|40|104|50|NKE-US|NIKE Inc (All Sessions)|0|68|176.8|50
1686938406|2023-06-16 18:00:06|1686938482|USTECH|USTECH|10|2|INTC-US|Intel Corp (All Sessions)|100|80|160|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|66|132|35|CSCO-US|Cisco Systems Inc (All Sessions)|36|20|40|0|FB-US|Meta Platforms Inc (All Sessions)|30|73|146|50|AMZN-US|Amazon.com Inc (All Sessions)|21|-33|-66|44|MSFT-US|Microsoft Corp (All Sessions)|15|-30|-60|29|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-25|-50|80|AAPL-US|Apple Inc (All Sessions)|6|-11|-22|25|ADBE-US|Adobe Systems Inc|0|96|192|50|ATVI-US|Activision Blizzard Inc|0|21|42|0
1686938703|2023-06-16 18:05:03|1686938720|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686938703|2023-06-16 18:05:03|1686938760|WALL|WALL|10|1.6|INTC-US|Intel Corp (All Sessions)|100|93|148.8|9|CSCO-US|Cisco Systems Inc (All Sessions)|22|21|33.6|0|DIS-US|Walt Disney Co (All Sessions)|22|-98|-156.8|33|MSFT-US|Microsoft Corp (All Sessions)|16|-48|-76.8|29|AAPL-US|Apple Inc (All Sessions)|9|-21|-33.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|6|18|28.8|50|MRK-US|Merck & Co Inc (All Sessions)|6|7|11.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-79|-126.4|25|PFE-US|Pfizer Inc (All Sessions)|0|51|81.6|50|PG-US|Procter & Gamble Co (All Sessions)|0|48|76.8|50
1686938703|2023-06-16 18:05:03|1686938766|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|42|113.4|50|DIS-US|Walt Disney Co (All Sessions)|67|-58|-156.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-99|-267.3|50|BAC-US|Bank of America Corp (All Sessions)|33|-19|-51.3|67|DVN-US|Devon Energy Corp|33|28|75.6|0|AAPL-US|Apple Inc (All Sessions)|22|-12|-32.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|11|11|29.7|50|MRK-US|Merck & Co Inc (All Sessions)|11|3|8.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|11|-47|-126.9|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|2.7|0
1686938703|2023-06-16 18:05:03|1686938774|USTECH|USTECH|10|1.8|INTC-US|Intel Corp (All Sessions)|100|83|149.4|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|78|140.4|35|CSCO-US|Cisco Systems Inc (All Sessions)|36|18|32.4|0|FB-US|Meta Platforms Inc (All Sessions)|30|63|113.4|50|AMZN-US|Amazon.com Inc (All Sessions)|21|-49|-88.2|44|MSFT-US|Microsoft Corp (All Sessions)|15|-43|-77.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-39|-70.2|80|AAPL-US|Apple Inc (All Sessions)|6|-19|-34.2|25|ADBE-US|Adobe Systems Inc|0|98|176.4|50|ATVI-US|Activision Blizzard Inc|0|18|32.4|0
1686939002|2023-06-16 18:10:02|1686939017|FT100|FT100|1|1.2|KGF-UK|Kingfisher PLC|100|-95|-114|100
1686939002|2023-06-16 18:10:02|1686939047|WALL|WALL|10|1.6|INTC-US|Intel Corp (All Sessions)|100|97|155.2|9|CSCO-US|Cisco Systems Inc (All Sessions)|22|21|33.6|0|DIS-US|Walt Disney Co (All Sessions)|22|-94|-150.4|33|AAPL-US|Apple Inc (All Sessions)|13|-18|-28.8|17|MSFT-US|Microsoft Corp (All Sessions)|13|-42|-67.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|15|24|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|-74|-118.4|25|MRK-US|Merck & Co Inc (All Sessions)|3|4|6.4|33|PFE-US|Pfizer Inc (All Sessions)|0|47|75.2|50|PG-US|Procter & Gamble Co (All Sessions)|0|48|76.8|50
1686939002|2023-06-16 18:10:02|1686939051|US500|US500|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|52|130|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-98|-245|40|DIS-US|Walt Disney Co (All Sessions)|75|-61|-152.5|33|AAPL-US|Apple Inc (All Sessions)|38|-12|-30|17|BAC-US|Bank of America Corp (All Sessions)|38|-19|-47.5|67|DVN-US|Devon Energy Corp|38|27|67.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|10|25|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-48|-120|25|GME-US|GameStop Corp|0|-8|-20|67|MRK-US|Merck & Co Inc (All Sessions)|0|2|5|33
1686939002|2023-06-16 18:10:02|1686939056|USTECH|USTECH|10|2|INTC-US|Intel Corp (All Sessions)|100|77|154|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|55|70|140|35|FB-US|Meta Platforms Inc (All Sessions)|26|66|132|64|CSCO-US|Cisco Systems Inc (All Sessions)|19|18|36|0|AMZN-US|Amazon.com Inc (All Sessions)|13|-38|-76|57|AAPL-US|Apple Inc (All Sessions)|10|-15|-30|17|MSFT-US|Microsoft Corp (All Sessions)|10|-34|-68|50|ADBE-US|Adobe Systems Inc|6|99|198|80|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-26|-52|80|VRTX-US|Vertex Pharmaceuticals Inc|0|-11|-22|67
1686939302|2023-06-16 18:15:02|1686939345|WALL|WALL|10|1.4|INTC-US|Intel Corp (All Sessions)|100|95|133|4|CSCO-US|Cisco Systems Inc (All Sessions)|33|19|26.6|0|DIS-US|Walt Disney Co (All Sessions)|33|-97|-135.8|33|MSFT-US|Microsoft Corp (All Sessions)|25|-56|-78.4|43|AAPL-US|Apple Inc (All Sessions)|21|-26|-36.4|17|JPM-US|JPMorgan Chase & Co (All Sessions)|13|16|22.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-83|-116.2|25|MRK-US|Merck & Co Inc (All Sessions)|8|4|5.6|33|PG-US|Procter & Gamble Co (All Sessions)|4|51|71.4|50|BA-US|Boeing Co (All Sessions)|0|36|50.4|0
1686939302|2023-06-16 18:15:02|1686939349|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-252.2|40|DIS-US|Walt Disney Co (All Sessions)|86|-52|-135.2|33|FB-US|Meta Platforms Inc (All Sessions)|71|40|104|88|AAPL-US|Apple Inc (All Sessions)|43|-14|-36.4|17|BAC-US|Bank of America Corp (All Sessions)|43|-20|-52|67|DVN-US|Devon Energy Corp|43|23|59.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|8|20.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-45|-117|25|GME-US|GameStop Corp|0|-8|-20.8|67|MRK-US|Merck & Co Inc (All Sessions)|0|2|5.2|33
1686939302|2023-06-16 18:15:02|1686939355|USTECH|USTECH|10|2|INTC-US|Intel Corp (All Sessions)|100|67|134|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|82|64|128|33|CSCO-US|Cisco Systems Inc (All Sessions)|27|15|30|0|FB-US|Meta Platforms Inc (All Sessions)|23|52|104|88|MSFT-US|Microsoft Corp (All Sessions)|18|-38|-76|43|AAPL-US|Apple Inc (All Sessions)|14|-18|-36|17|AMZN-US|Amazon.com Inc (All Sessions)|14|-40|-80|50|ADBE-US|Adobe Systems Inc|9|99|198|80|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-31|-62|80|VRTX-US|Vertex Pharmaceuticals Inc|0|-13|-26|67
1686939601|2023-06-16 18:20:01|1686939648|WALL|WALL|10|1.4|INTC-US|Intel Corp (All Sessions)|100|100|140|4|DIS-US|Walt Disney Co (All Sessions)|38|-99|-138.6|40|AAPL-US|Apple Inc (All Sessions)|25|-29|-40.6|14|MSFT-US|Microsoft Corp (All Sessions)|25|-61|-85.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|13|14|19.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-81|-113.4|25|MRK-US|Merck & Co Inc (All Sessions)|4|7|9.8|0|PG-US|Procter & Gamble Co (All Sessions)|4|46|64.4|50|BA-US|Boeing Co (All Sessions)|0|36|50.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-47.6|0
1686939601|2023-06-16 18:20:01|1686939652|US500|US500|10|2.8|DIS-US|Walt Disney Co (All Sessions)|100|-49|-137.2|40|FB-US|Meta Platforms Inc (All Sessions)|88|35|98|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-99|-277.2|25|AAPL-US|Apple Inc (All Sessions)|63|-15|-42|14|BAC-US|Bank of America Corp (All Sessions)|50|-17|-47.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|7|19.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-40|-112|25|GME-US|GameStop Corp|13|-18|-50.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|1|2.8|0|EL-US|Estee Lauder Cos Inc|0|71|198.8|0
1686939601|2023-06-16 18:20:01|1686939658|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-20|-40|57|NFLX-US|Netflix Inc (All Sessions)|58|-96|-192|85|AMZN-US|Amazon.com Inc (All Sessions)|47|-45|-90|64|INTC-US|Intel Corp (All Sessions)|42|75|150|70|FB-US|Meta Platforms Inc (All Sessions)|32|48|96|50|MSFT-US|Microsoft Corp (All Sessions)|21|-43|-86|50|ADBE-US|Adobe Systems Inc|11|90|180|75|CSCO-US|Cisco Systems Inc (All Sessions)|11|13|26|50|SBUX-US|Starbucks Corp|5|31|62|0|AMGN-US|Amgen Inc|0|-7|-14|50
1686939903|2023-06-16 18:25:03|1686939969|WALL|WALL|10|1.7|INTC-US|Intel Corp (All Sessions)|100|98|166.6|4|AAPL-US|Apple Inc (All Sessions)|29|-24|-40.8|25|MSFT-US|Microsoft Corp (All Sessions)|29|-48|-81.6|38|DIS-US|Walt Disney Co (All Sessions)|17|-87|-147.9|80|JPM-US|JPMorgan Chase & Co (All Sessions)|13|13|22.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-64|-108.8|25|BA-US|Boeing Co (All Sessions)|4|29|49.3|0|MRK-US|Merck & Co Inc (All Sessions)|4|8|13.6|0|PG-US|Procter & Gamble Co (All Sessions)|4|37|62.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-40.8|0
1686939903|2023-06-16 18:25:03|1686939975|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-274.4|20|AAPL-US|Apple Inc (All Sessions)|75|-14|-39.2|25|FB-US|Meta Platforms Inc (All Sessions)|63|36|100.8|86|BAC-US|Bank of America Corp (All Sessions)|50|-19|-53.2|67|DIS-US|Walt Disney Co (All Sessions)|38|-52|-145.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|25|8|22.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-39|-109.2|25|GME-US|GameStop Corp|13|-16|-44.8|67|BA-US|Boeing Co (All Sessions)|0|18|50.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0
1686939903|2023-06-16 18:25:03|1686939983|USTECH|USTECH|10|1.7|INTC-US|Intel Corp (All Sessions)|100|99|168.3|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|74|125.8|29|AAPL-US|Apple Inc (All Sessions)|26|-24|-40.8|25|MSFT-US|Microsoft Corp (All Sessions)|26|-46|-78.2|38|FB-US|Meta Platforms Inc (All Sessions)|22|59|100.3|86|ADBE-US|Adobe Systems Inc|17|99|168.3|83|AMZN-US|Amazon.com Inc (All Sessions)|17|-47|-79.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-41|-69.7|80|VRTX-US|Vertex Pharmaceuticals Inc|4|-2|-3.4|67|ATVI-US|Activision Blizzard Inc|0|18|30.6|0
1686940201|2023-06-16 18:30:01|1686940297|WALL|WALL|10|1.7|INTC-US|Intel Corp (All Sessions)|100|99|168.3|8|MSFT-US|Microsoft Corp (All Sessions)|52|-57|-96.9|29|AAPL-US|Apple Inc (All Sessions)|24|-28|-47.6|29|DIS-US|Walt Disney Co (All Sessions)|16|-86|-146.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|12|12|20.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-66|-112.2|25|BA-US|Boeing Co (All Sessions)|4|32|54.4|0|MRK-US|Merck & Co Inc (All Sessions)|4|8|13.6|0|PG-US|Procter & Gamble Co (All Sessions)|4|41|69.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-40.8|0
1686940201|2023-06-16 18:30:01|1686940320|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-17|-51|83|FB-US|Meta Platforms Inc (All Sessions)|60|29|87|75|XOM-US|Exxon Mobil Corp (All Sessions)|60|5|15|50|NKE-US|NIKE Inc (All Sessions)|40|53|159|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-97|-291|100|CVX-US|Chevron Corp (All Sessions)|20|10|30|50|HON-US|Honeywell International Inc|20|-2|-6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|6|18|50|TXN-US|Texas Instruments Inc|20|-9|-27|50|BAC-US|Bank of America Corp (All Sessions)|0|-17|-51|0
1686940201|2023-06-16 18:30:01|1686940331|USTECH|USTECH|10|1.7|INTC-US|Intel Corp (All Sessions)|100|97|164.9|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|75|127.5|22|MSFT-US|Microsoft Corp (All Sessions)|54|-57|-96.9|33|AAPL-US|Apple Inc (All Sessions)|21|-31|-52.7|29|ADBE-US|Adobe Systems Inc|21|93|158.1|71|AMZN-US|Amazon.com Inc (All Sessions)|17|-54|-91.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|49|83.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-50|-85|80|ATVI-US|Activision Blizzard Inc|0|21|35.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-83.3|100
1686940502|2023-06-16 18:35:02|1686940560|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-52.7|80|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-96.9|60|INTC-US|Intel Corp (All Sessions)|75|99|168.3|75|XOM-US|Exxon Mobil Corp (All Sessions)|75|1|1.7|50|NKE-US|NIKE Inc (All Sessions)|50|81|137.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|25|17|28.9|50|CVX-US|Chevron Corp (All Sessions)|25|14|23.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|12|20.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|30|51|0|KO-US|Coca-Cola Co (All Sessions)|0|52|88.4|0
1686940502|2023-06-16 18:35:02|1686940567|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-17|-51|83|FB-US|Meta Platforms Inc (All Sessions)|60|21|63|75|XOM-US|Exxon Mobil Corp (All Sessions)|60|1|3|50|NKE-US|NIKE Inc (All Sessions)|40|46|138|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-98|-294|100|CVX-US|Chevron Corp (All Sessions)|20|8|24|50|HON-US|Honeywell International Inc|20|-1|-3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|7|21|50|TXN-US|Texas Instruments Inc|20|-13|-39|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-45|0
1686940502|2023-06-16 18:35:02|1686940575|USTECH|USTECH|10|2.1|INTC-US|Intel Corp (All Sessions)|100|80|168|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|74|155.4|22|MSFT-US|Microsoft Corp (All Sessions)|58|-46|-96.6|25|AMZN-US|Amazon.com Inc (All Sessions)|29|-40|-84|33|AAPL-US|Apple Inc (All Sessions)|21|-25|-52.5|29|ADBE-US|Adobe Systems Inc|21|72|151.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-41|-86.1|86|FB-US|Meta Platforms Inc (All Sessions)|17|30|63|67|NFLX-US|Netflix Inc (All Sessions)|4|-100|-210|0|ATVI-US|Activision Blizzard Inc|0|17|35.7|0
1686940802|2023-06-16 18:40:02|1686940985|WALL|WALL|10|1.9|INTC-US|Intel Corp (All Sessions)|100|100|190|7|MSFT-US|Microsoft Corp (All Sessions)|58|-53|-100.7|25|AAPL-US|Apple Inc (All Sessions)|38|-27|-51.3|36|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-58|-110.2|25|BA-US|Boeing Co (All Sessions)|8|22|41.8|33|DIS-US|Walt Disney Co (All Sessions)|8|-83|-157.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|11|20.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|-34|-64.6|0|GE-US|General Electric Co (All Sessions)|0|54|102.6|100|MCD-US|McDonald's Corp (All Sessions)|0|45|85.5|100
1686940802|2023-06-16 18:40:02|1686940991|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-52.7|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-97|-300.7|17|BAC-US|Bank of America Corp (All Sessions)|44|-16|-49.6|67|FB-US|Meta Platforms Inc (All Sessions)|33|12|37.2|40|UNH-US|UnitedHealth Group Inc (All Sessions)|22|-33|-102.3|25|BA-US|Boeing Co (All Sessions)|11|13|40.3|33|CVS-US|CVS Health Corp|11|-82|-254.2|0|DIS-US|Walt Disney Co (All Sessions)|11|-52|-161.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|6|18.6|33|GME-US|GameStop Corp|0|-23|-71.3|50
1686940802|2023-06-16 18:40:02|1686940999|USTECH|USTECH|10|2.3|INTC-US|Intel Corp (All Sessions)|100|83|190.9|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|68|156.4|21|MSFT-US|Microsoft Corp (All Sessions)|54|-44|-101.2|25|AAPL-US|Apple Inc (All Sessions)|33|-23|-52.9|36|AMZN-US|Amazon.com Inc (All Sessions)|25|-36|-82.8|33|ADBE-US|Adobe Systems Inc|17|71|163.3|71|FB-US|Meta Platforms Inc (All Sessions)|13|22|50.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-39|-89.7|83|NFLX-US|Netflix Inc (All Sessions)|8|-99|-227.7|0|AAL-US|American Airlines Group Inc|0|-40|-92|67
1686941102|2023-06-16 18:45:02|1686941173|WALL|WALL|10|1.9|INTC-US|Intel Corp (All Sessions)|100|98|186.2|7|MSFT-US|Microsoft Corp (All Sessions)|58|-52|-98.8|25|AAPL-US|Apple Inc (All Sessions)|38|-25|-47.5|36|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-53|-100.7|25|BA-US|Boeing Co (All Sessions)|8|22|41.8|33|DIS-US|Walt Disney Co (All Sessions)|8|-84|-159.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|10|19|33|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-68.4|0|GE-US|General Electric Co (All Sessions)|0|55|104.5|100|MCD-US|McDonald's Corp (All Sessions)|0|44|83.6|100
1686941102|2023-06-16 18:45:02|1686941179|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-15|-45|36|FB-US|Meta Platforms Inc (All Sessions)|60|23|69|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-98|-294|17|BAC-US|Bank of America Corp (All Sessions)|40|-16|-48|60|UNH-US|UnitedHealth Group Inc (All Sessions)|30|-34|-102|25|BA-US|Boeing Co (All Sessions)|20|14|42|33|CVS-US|CVS Health Corp|20|-86|-258|0|DIS-US|Walt Disney Co (All Sessions)|20|-53|-159|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|7|21|33|BMY-US|Bristol-Myers Squibb Co|0|58|174|100
1686941102|2023-06-16 18:45:02|1686941189|USTECH|USTECH|10|2.4|INTC-US|Intel Corp (All Sessions)|100|78|187.2|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|58|139.2|22|MSFT-US|Microsoft Corp (All Sessions)|54|-42|-100.8|25|AAPL-US|Apple Inc (All Sessions)|33|-20|-48|36|AMZN-US|Amazon.com Inc (All Sessions)|25|-32|-76.8|33|ADBE-US|Adobe Systems Inc|17|62|148.8|71|FB-US|Meta Platforms Inc (All Sessions)|17|25|60|57|NFLX-US|Netflix Inc (All Sessions)|13|-96|-230.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-37|-88.8|80|AAL-US|American Airlines Group Inc|0|-41|-98.4|67
1686941403|2023-06-16 18:50:03|1686941461|WALL|WALL|10|2|INTC-US|Intel Corp (All Sessions)|100|96|192|7|MSFT-US|Microsoft Corp (All Sessions)|58|-53|-106|25|AAPL-US|Apple Inc (All Sessions)|46|-26|-52|46|BA-US|Boeing Co (All Sessions)|12|18|36|50|UNH-US|UnitedHealth Group Inc (All Sessions)|12|-50|-100|25|DIS-US|Walt Disney Co (All Sessions)|8|-82|-164|100|JPM-US|JPMorgan Chase & Co (All Sessions)|8|10|20|33|CAT-US|Caterpillar Inc (All Sessions)|0|-32|-64|0|GE-US|General Electric Co (All Sessions)|0|52|104|100|MCD-US|McDonald's Corp (All Sessions)|0|44|88|100
1686941403|2023-06-16 18:50:03|1686941467|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-17|-51|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-97|-291|43|FB-US|Meta Platforms Inc (All Sessions)|50|22|66|57|BA-US|Boeing Co (All Sessions)|25|12|36|50|UNH-US|UnitedHealth Group Inc (All Sessions)|25|-34|-102|25|CVS-US|CVS Health Corp|17|-84|-252|0|DIS-US|Walt Disney Co (All Sessions)|17|-55|-165|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|6|18|33|BAC-US|Bank of America Corp (All Sessions)|8|-16|-48|100|BMY-US|Bristol-Myers Squibb Co|0|58|174|100
1686941403|2023-06-16 18:50:03|1686941475|USTECH|USTECH|10|2.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|64|134.4|21|MSFT-US|Microsoft Corp (All Sessions)|81|-50|-105|25|AAPL-US|Apple Inc (All Sessions)|63|-25|-52.5|46|ADBE-US|Adobe Systems Inc|38|65|136.5|67|AMZN-US|Amazon.com Inc (All Sessions)|31|-37|-77.7|50|FB-US|Meta Platforms Inc (All Sessions)|25|33|69.3|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-46|-96.6|67|NFLX-US|Netflix Inc (All Sessions)|13|-98|-205.8|20|INTC-US|Intel Corp (All Sessions)|6|91|191.1|50|AAL-US|American Airlines Group Inc|0|-54|-113.4|67
1686941701|2023-06-16 18:55:01|1686941761|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-56|-106.4|20|AAPL-US|Apple Inc (All Sessions)|93|-27|-51.3|50|UNH-US|UnitedHealth Group Inc (All Sessions)|29|-50|-95|20|INTC-US|Intel Corp (All Sessions)|21|98|186.2|50|BA-US|Boeing Co (All Sessions)|14|17|32.3|67|DIS-US|Walt Disney Co (All Sessions)|14|-89|-169.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-58.9|0|GE-US|General Electric Co (All Sessions)|0|52|98.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|7.6|0|MCD-US|McDonald's Corp (All Sessions)|0|47|89.3|100
1686941701|2023-06-16 18:55:01|1686941767|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-17|-51|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-100|-300|43|FB-US|Meta Platforms Inc (All Sessions)|46|24|72|57|UNH-US|UnitedHealth Group Inc (All Sessions)|31|-32|-96|20|BA-US|Boeing Co (All Sessions)|15|11|33|67|CVS-US|CVS Health Corp|15|-84|-252|0|DIS-US|Walt Disney Co (All Sessions)|15|-56|-168|100|BLL-US|Ball Corp|8|87|261|100|BMY-US|Bristol-Myers Squibb Co|0|60|180|100|BTU-US|Peabody Energy Corp|0|-27|-81|0
1686941701|2023-06-16 18:55:01|1686941774|USTECH|USTECH|10|2.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|52|119.6|20|MSFT-US|Microsoft Corp (All Sessions)|71|-47|-108.1|20|AAPL-US|Apple Inc (All Sessions)|65|-23|-52.9|50|ADBE-US|Adobe Systems Inc|35|65|149.5|67|AMZN-US|Amazon.com Inc (All Sessions)|29|-34|-78.2|50|FB-US|Meta Platforms Inc (All Sessions)|24|30|69|57|NFLX-US|Netflix Inc (All Sessions)|18|-99|-227.7|17|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-41|-94.3|50|INTC-US|Intel Corp (All Sessions)|6|80|184|50|AAL-US|American Airlines Group Inc|0|-52|-119.6|67
1686942004|2023-06-16 19:00:04|1686942070|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-33|-66|50|MSFT-US|Microsoft Corp (All Sessions)|79|-59|-118|25|BA-US|Boeing Co (All Sessions)|16|16|32|50|INTC-US|Intel Corp (All Sessions)|16|84|168|50|DIS-US|Walt Disney Co (All Sessions)|11|-96|-192|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-56|-112|0|CAT-US|Caterpillar Inc (All Sessions)|0|-31|-62|0|GE-US|General Electric Co (All Sessions)|0|45|90|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MCD-US|McDonald's Corp (All Sessions)|0|41|82|100
1686942004|2023-06-16 19:00:04|1686942076|US500|US500|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-68|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-50|-340|33|FB-US|Meta Platforms Inc (All Sessions)|42|8|54.4|56|BA-US|Boeing Co (All Sessions)|16|5|34|50|CVS-US|CVS Health Corp|11|-38|-258.4|0|DIS-US|Walt Disney Co (All Sessions)|11|-28|-190.4|100|BLL-US|Ball Corp|5|99|673.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|5|-16|-108.8|0|VLO-US|Valero Energy Corp|5|6|40.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-8|-54.4|100
1686942004|2023-06-16 19:00:04|1686942084|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-26|-67.6|50|MSFT-US|Microsoft Corp (All Sessions)|82|-46|-119.6|24|FB-US|Meta Platforms Inc (All Sessions)|41|18|46.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|33|85.8|20|ADBE-US|Adobe Systems Inc|35|51|132.6|67|AMZN-US|Amazon.com Inc (All Sessions)|29|-39|-101.4|50|NFLX-US|Netflix Inc (All Sessions)|24|-98|-254.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-38|-98.8|50|INTC-US|Intel Corp (All Sessions)|6|65|169|50|AAL-US|American Airlines Group Inc|0|-45|-117|67
1686942302|2023-06-16 19:05:02|1686942357|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|-30|-60|50|MSFT-US|Microsoft Corp (All Sessions)|81|-55|-110|28|INTC-US|Intel Corp (All Sessions)|24|94|188|33|UNH-US|UnitedHealth Group Inc (All Sessions)|24|-52|-104|33|BA-US|Boeing Co (All Sessions)|14|18|36|50|DIS-US|Walt Disney Co (All Sessions)|14|-98|-196|100|NKE-US|NIKE Inc (All Sessions)|0|49|98|0
1686942302|2023-06-16 19:05:02|1686942363|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-62|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-99|-306.9|30|FB-US|Meta Platforms Inc (All Sessions)|30|17|52.7|33|VZ-US|Verizon Communications Inc (All Sessions)|20|-3|-9.3|60|PFE-US|Pfizer Inc (All Sessions)|10|36|111.6|50|TXN-US|Texas Instruments Inc|10|-18|-55.8|25|DE-US|Deere & Co|0|18|55.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|3.1|67|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-9.3|67|NKE-US|NIKE Inc (All Sessions)|0|31|96.1|67
1686942302|2023-06-16 19:05:02|1686942370|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-62.4|50|MSFT-US|Microsoft Corp (All Sessions)|79|-43|-111.8|28|FB-US|Meta Platforms Inc (All Sessions)|42|20|52|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|41|106.6|30|NFLX-US|Netflix Inc (All Sessions)|32|-97|-252.2|33|AMZN-US|Amazon.com Inc (All Sessions)|21|-36|-93.6|43|INTC-US|Intel Corp (All Sessions)|21|72|187.2|43|ADBE-US|Adobe Systems Inc|16|55|143|50|AAL-US|American Airlines Group Inc|0|-47|-122.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-34|-88.4|67
1686942602|2023-06-16 19:10:02|1686942670|WALL|WALL|7|2.2|AAPL-US|Apple Inc (All Sessions)|100|-27|-59.4|57|MSFT-US|Microsoft Corp (All Sessions)|73|-58|-127.6|29|DIS-US|Walt Disney Co (All Sessions)|36|-97|-213.4|78|UNH-US|UnitedHealth Group Inc (All Sessions)|36|-57|-125.4|44|INTC-US|Intel Corp (All Sessions)|32|88|193.6|38|BA-US|Boeing Co (All Sessions)|14|16|35.2|50|NKE-US|NIKE Inc (All Sessions)|0|38|83.6|0
1686942602|2023-06-16 19:10:02|1686942677|US500|US500|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-63|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-49|-308.7|50|DIS-US|Walt Disney Co (All Sessions)|43|-34|-214.2|82|FB-US|Meta Platforms Inc (All Sessions)|38|7|44.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-20|-126|44|BA-US|Boeing Co (All Sessions)|10|6|37.8|50|BLL-US|Ball Corp|5|99|623.7|67|CVS-US|CVS Health Corp|5|-43|-270.9|0|FDX-US|FedEx Corp|5|-16|-100.8|33|CL-US|Colgate-Palmolive Co|0|22|138.6|50
1686942602|2023-06-16 19:10:02|1686942685|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-22|-61.6|57|MSFT-US|Microsoft Corp (All Sessions)|70|-46|-128.8|29|NFLX-US|Netflix Inc (All Sessions)|45|-99|-277.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|32|89.6|27|FB-US|Meta Platforms Inc (All Sessions)|35|14|39.2|50|INTC-US|Intel Corp (All Sessions)|25|70|196|38|AMZN-US|Amazon.com Inc (All Sessions)|20|-38|-106.4|43|ADBE-US|Adobe Systems Inc|15|48|134.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-35|-98|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-34|-95.2|33
1686942903|2023-06-16 19:15:03|1686942967|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|-28|-61.6|57|MSFT-US|Microsoft Corp (All Sessions)|77|-58|-127.6|28|DIS-US|Walt Disney Co (All Sessions)|59|-99|-217.8|71|UNH-US|UnitedHealth Group Inc (All Sessions)|36|-59|-129.8|44|INTC-US|Intel Corp (All Sessions)|32|85|187|38|BA-US|Boeing Co (All Sessions)|14|9|19.8|50|NKE-US|NIKE Inc (All Sessions)|0|36|79.2|0|PFE-US|Pfizer Inc (All Sessions)|0|52|114.4|0|V-US|Visa Inc (All Sessions)|0|44|96.8|100
1686942903|2023-06-16 19:15:03|1686942973|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-57|-330.6|50|DIS-US|Walt Disney Co (All Sessions)|52|-38|-220.4|69|FB-US|Meta Platforms Inc (All Sessions)|38|4|23.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-22|-127.6|44|BA-US|Boeing Co (All Sessions)|10|3|17.4|50|BLL-US|Ball Corp|5|100|580|67|FDX-US|FedEx Corp|5|-19|-110.2|33|CL-US|Colgate-Palmolive Co|0|23|133.4|50|CVS-US|CVS Health Corp|0|-48|-278.4|0
1686942903|2023-06-16 19:15:03|1686942981|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-21|-63|57|MSFT-US|Microsoft Corp (All Sessions)|75|-43|-129|28|NFLX-US|Netflix Inc (All Sessions)|70|-98|-294|29|FB-US|Meta Platforms Inc (All Sessions)|35|9|27|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|29|87|30|INTC-US|Intel Corp (All Sessions)|25|64|192|38|AMZN-US|Amazon.com Inc (All Sessions)|20|-34|-102|43|ADBE-US|Adobe Systems Inc|15|41|123|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-33|-99|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-32|-96|33
1686943202|2023-06-16 19:20:02|1686943264|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-58.8|60|MSFT-US|Microsoft Corp (All Sessions)|75|-57|-119.7|32|DIS-US|Walt Disney Co (All Sessions)|67|-100|-210|59|INTC-US|Intel Corp (All Sessions)|38|97|203.7|40|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-51|-107.1|44|BA-US|Boeing Co (All Sessions)|8|17|35.7|67|NKE-US|NIKE Inc (All Sessions)|0|49|102.9|0|PFE-US|Pfizer Inc (All Sessions)|0|63|132.3|0|V-US|Visa Inc (All Sessions)|0|55|115.5|100
1686943202|2023-06-16 19:20:02|1686943269|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-58|60|DIS-US|Walt Disney Co (All Sessions)|64|-36|-208.8|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-53|-307.4|53|FB-US|Meta Platforms Inc (All Sessions)|32|7|40.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|27|-19|-110.2|44|NEM-US|Newmont Mining Corp|14|49|284.2|0|BA-US|Boeing Co (All Sessions)|5|6|34.8|50|FPL-US|NextEra Energy Inc|5|31|179.8|100|BLL-US|Ball Corp|0|99|574.2|67|FDX-US|FedEx Corp|0|-19|-110.2|33
1686943202|2023-06-16 19:20:02|1686943276|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-56|60|MSFT-US|Microsoft Corp (All Sessions)|73|-41|-114.8|32|NFLX-US|Netflix Inc (All Sessions)|59|-97|-271.6|31|AMZN-US|Amazon.com Inc (All Sessions)|32|-26|-72.8|20|FB-US|Meta Platforms Inc (All Sessions)|32|14|39.2|50|INTC-US|Intel Corp (All Sessions)|32|73|204.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|40|112|33|ADBE-US|Adobe Systems Inc|9|52|145.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-31|-86.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-84|33
1686943501|2023-06-16 19:25:01|1686943551|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-28|-58.8|48|MSFT-US|Microsoft Corp (All Sessions)|39|-55|-115.5|36|INTC-US|Intel Corp (All Sessions)|35|99|207.9|40|VZ-US|Verizon Communications Inc (All Sessions)|17|-1|-2.1|50|MRK-US|Merck & Co Inc (All Sessions)|13|-2|-4.2|60|PFE-US|Pfizer Inc (All Sessions)|9|61|128.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|9|-59|-123.9|25|V-US|Visa Inc (All Sessions)|9|55|115.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|8.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-207.9|50
1686943501|2023-06-16 19:25:01|1686943556|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-10|-60|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-51|-306|45|DIS-US|Walt Disney Co (All Sessions)|70|-35|-210|63|FB-US|Meta Platforms Inc (All Sessions)|48|8|48|36|UNH-US|UnitedHealth Group Inc (All Sessions)|26|-21|-126|44|FPL-US|NextEra Energy Inc|17|30|180|100|NEM-US|Newmont Mining Corp|13|45|270|0|BA-US|Boeing Co (All Sessions)|0|6|36|67|BLL-US|Ball Corp|0|99|594|67|FDX-US|FedEx Corp|0|-17|-102|33
1686943501|2023-06-16 19:25:01|1686943562|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-22|-59.4|62|MSFT-US|Microsoft Corp (All Sessions)|70|-43|-116.1|37|NFLX-US|Netflix Inc (All Sessions)|57|-97|-261.9|31|AMZN-US|Amazon.com Inc (All Sessions)|48|-26|-70.2|7|FB-US|Meta Platforms Inc (All Sessions)|48|17|45.9|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|41|110.7|40|INTC-US|Intel Corp (All Sessions)|26|77|207.9|33|ADBE-US|Adobe Systems Inc|9|52|140.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-32|-86.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-81|33
1686943802|2023-06-16 19:30:02|1686943858|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-26|-57.2|59|MSFT-US|Microsoft Corp (All Sessions)|85|-60|-132|48|DIS-US|Walt Disney Co (All Sessions)|69|-89|-195.8|63|UNH-US|UnitedHealth Group Inc (All Sessions)|54|-57|-125.4|53|INTC-US|Intel Corp (All Sessions)|31|97|213.4|22|BA-US|Boeing Co (All Sessions)|8|15|33|67|MRK-US|Merck & Co Inc (All Sessions)|0|-4|-8.8|100|PFE-US|Pfizer Inc (All Sessions)|0|57|125.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|29|63.8|0|V-US|Visa Inc (All Sessions)|0|51|112.2|100
1686943802|2023-06-16 19:30:02|1686943863|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-57|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-55|-313.5|45|DIS-US|Walt Disney Co (All Sessions)|67|-34|-193.8|63|FB-US|Meta Platforms Inc (All Sessions)|50|9|51.3|33|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-22|-125.4|53|FPL-US|NextEra Energy Inc|17|31|176.7|100|NEM-US|Newmont Mining Corp|13|47|267.9|0|BA-US|Boeing Co (All Sessions)|0|6|34.2|67|BLL-US|Ball Corp|0|99|564.3|67|FDX-US|FedEx Corp|0|-18|-102.6|33
1686943802|2023-06-16 19:30:02|1686943868|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-54.6|59|MSFT-US|Microsoft Corp (All Sessions)|63|-50|-130|61|NFLX-US|Netflix Inc (All Sessions)|58|-99|-257.4|35|FB-US|Meta Platforms Inc (All Sessions)|50|20|52|33|AMZN-US|Amazon.com Inc (All Sessions)|46|-25|-65|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|39|101.4|40|INTC-US|Intel Corp (All Sessions)|25|82|213.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-35|-91|50|MU-US|Micron Technology Inc (All Sessions)|4|-64|-166.4|50|ADBE-US|Adobe Systems Inc|0|47|122.2|33
1686944105|2023-06-16 19:35:05|1686944165|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-23|-57.5|57|DIS-US|Walt Disney Co (All Sessions)|67|-67|-167.5|63|MSFT-US|Microsoft Corp (All Sessions)|59|-46|-115|71|UNH-US|UnitedHealth Group Inc (All Sessions)|52|-48|-120|53|INTC-US|Intel Corp (All Sessions)|37|97|242.5|27|BA-US|Boeing Co (All Sessions)|4|19|47.5|50|MRK-US|Merck & Co Inc (All Sessions)|4|6|15|100|PFE-US|Pfizer Inc (All Sessions)|0|57|142.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|30|75|0|V-US|Visa Inc (All Sessions)|0|49|122.5|100
1686944105|2023-06-16 19:35:05|1686944170|US500|US500|10|7.1|AAPL-US|Apple Inc (All Sessions)|100|-8|-56.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-43|-305.3|48|DIS-US|Walt Disney Co (All Sessions)|64|-24|-170.4|63|UNH-US|UnitedHealth Group Inc (All Sessions)|48|-17|-120.7|53|FB-US|Meta Platforms Inc (All Sessions)|44|10|71|36|FPL-US|NextEra Energy Inc|16|27|191.7|100|NEM-US|Newmont Mining Corp|16|39|276.9|14|CL-US|Colgate-Palmolive Co|12|19|134.9|83|BLL-US|Ball Corp|0|100|710|67|FDX-US|FedEx Corp|0|-12|-85.2|33
1686944105|2023-06-16 19:35:05|1686944178|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-25|-60|57|MSFT-US|Microsoft Corp (All Sessions)|56|-48|-115.2|71|NFLX-US|Netflix Inc (All Sessions)|52|-95|-228|38|FB-US|Meta Platforms Inc (All Sessions)|44|29|69.6|36|AMZN-US|Amazon.com Inc (All Sessions)|36|-22|-52.8|8|INTC-US|Intel Corp (All Sessions)|32|100|240|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|50|120|43|COST-US|Costco Wholesale Corp|4|-31|-74.4|0|MU-US|Micron Technology Inc (All Sessions)|4|-63|-151.2|50|ADBE-US|Adobe Systems Inc|0|63|151.2|33
1686944402|2023-06-16 19:40:02|1686944465|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|58|DIS-US|Walt Disney Co (All Sessions)|63|-64|-160|60|MSFT-US|Microsoft Corp (All Sessions)|53|-49|-122.5|71|UNH-US|UnitedHealth Group Inc (All Sessions)|47|-50|-125|53|INTC-US|Intel Corp (All Sessions)|33|96|240|27|BA-US|Boeing Co (All Sessions)|3|16|40|50|MRK-US|Merck & Co Inc (All Sessions)|3|-2|-5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-60|0|PFE-US|Pfizer Inc (All Sessions)|0|54|135|0|PG-US|Procter & Gamble Co (All Sessions)|0|32|80|0
1686944402|2023-06-16 19:40:02|1686944472|US500|US500|10|6.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-60.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-47|-314.9|43|DIS-US|Walt Disney Co (All Sessions)|63|-24|-160.8|60|FB-US|Meta Platforms Inc (All Sessions)|52|11|73.7|47|UNH-US|UnitedHealth Group Inc (All Sessions)|44|-19|-127.3|53|FPL-US|NextEra Energy Inc|15|29|194.3|100|NEM-US|Newmont Mining Corp|15|39|261.3|14|CL-US|Colgate-Palmolive Co|11|20|134|83|BLL-US|Ball Corp|7|99|663.3|40|FDX-US|FedEx Corp|0|-13|-87.1|33
1686944402|2023-06-16 19:40:02|1686944480|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-25|-62.5|58|MSFT-US|Microsoft Corp (All Sessions)|48|-50|-125|71|NFLX-US|Netflix Inc (All Sessions)|48|-96|-240|41|FB-US|Meta Platforms Inc (All Sessions)|44|30|75|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-24|-60|8|INTC-US|Intel Corp (All Sessions)|26|96|240|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|42|105|50|ADBE-US|Adobe Systems Inc|0|50|125|50|COST-US|Costco Wholesale Corp|0|-28|-70|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-32|-80|25
1686944704|2023-06-16 19:45:04|1686944768|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-59.8|60|INTC-US|Intel Corp (All Sessions)|26|99|257.4|50|MSFT-US|Microsoft Corp (All Sessions)|22|-46|-119.6|44|V-US|Visa Inc (All Sessions)|19|47|122.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|4|10.4|60|MRK-US|Merck & Co Inc (All Sessions)|7|4|10.4|60|HD-US|Home Depot Inc (All Sessions)|4|-10|-26|75|PFE-US|Pfizer Inc (All Sessions)|4|50|130|50|VZ-US|Verizon Communications Inc (All Sessions)|4|14|36.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-61|-158.6|33
1686944704|2023-06-16 19:45:04|1686944774|US500|US500|10|7.4|AAPL-US|Apple Inc (All Sessions)|100|-8|-59.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-41|-303.4|44|DIS-US|Walt Disney Co (All Sessions)|64|-21|-155.4|62|FB-US|Meta Platforms Inc (All Sessions)|61|7|51.8|40|UNH-US|UnitedHealth Group Inc (All Sessions)|43|-17|-125.8|53|CL-US|Colgate-Palmolive Co|14|18|133.2|86|FPL-US|NextEra Energy Inc|14|25|185|100|NEM-US|Newmont Mining Corp|14|36|266.4|14|BLL-US|Ball Corp|7|100|740|40|FDX-US|FedEx Corp|0|-12|-88.8|33
1686944704|2023-06-16 19:45:04|1686944781|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-59.8|58|FB-US|Meta Platforms Inc (All Sessions)|59|21|54.6|40|MSFT-US|Microsoft Corp (All Sessions)|48|-46|-119.6|71|NFLX-US|Netflix Inc (All Sessions)|37|-99|-257.4|43|AMZN-US|Amazon.com Inc (All Sessions)|33|-22|-57.2|8|INTC-US|Intel Corp (All Sessions)|30|98|254.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|42|109.2|33|ADBE-US|Adobe Systems Inc|0|47|122.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-78|25|MU-US|Micron Technology Inc (All Sessions)|0|-48|-124.8|50
1686945003|2023-06-16 19:50:03|1686945066|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-52.8|55|DIS-US|Walt Disney Co (All Sessions)|71|-70|-168|62|MSFT-US|Microsoft Corp (All Sessions)|61|-61|-146.4|78|UNH-US|UnitedHealth Group Inc (All Sessions)|50|-61|-146.4|53|INTC-US|Intel Corp (All Sessions)|36|99|237.6|27|IBM-US|IBM Corp (All Sessions)|4|-25|-60|50|MRK-US|Merck & Co Inc (All Sessions)|4|-10|-24|100|BA-US|Boeing Co (All Sessions)|0|9|21.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-86.4|0|HD-US|Home Depot Inc (All Sessions)|0|-11|-26.4|100
1686945003|2023-06-16 19:50:03|1686945072|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-17|-56.1|59|V-US|Visa Inc (All Sessions)|16|30|99|50|FB-US|Meta Platforms Inc (All Sessions)|12|-1|-3.3|29|TXN-US|Texas Instruments Inc|12|-23|-75.9|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-99|-326.7|20|MRK-US|Merck & Co Inc (All Sessions)|4|-8|-26.4|60|HD-US|Home Depot Inc (All Sessions)|0|-7|-23.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.2|50|PFE-US|Pfizer Inc (All Sessions)|0|34|112.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|6|19.8|50
1686945003|2023-06-16 19:50:03|1686945080|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-20|-56|57|FB-US|Meta Platforms Inc (All Sessions)|63|-1|-2.8|40|MSFT-US|Microsoft Corp (All Sessions)|56|-51|-142.8|78|NFLX-US|Netflix Inc (All Sessions)|48|-98|-274.4|44|AMZN-US|Amazon.com Inc (All Sessions)|37|-32|-89.6|0|INTC-US|Intel Corp (All Sessions)|30|86|240.8|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|34|95.2|50|MU-US|Micron Technology Inc (All Sessions)|4|-51|-142.8|50|COST-US|Costco Wholesale Corp|0|-35|-98|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-35|-98|0
1686945302|2023-06-16 19:55:02|1686945366|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-32|-60.8|59|INTC-US|Intel Corp (All Sessions)|40|99|188.1|36|MSFT-US|Microsoft Corp (All Sessions)|16|-86|-163.4|50|V-US|Visa Inc (All Sessions)|16|66|125.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|12|15|28.5|57|MRK-US|Merck & Co Inc (All Sessions)|4|-8|-15.2|60|HD-US|Home Depot Inc (All Sessions)|0|-25|-47.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|12|22.8|50|PFE-US|Pfizer Inc (All Sessions)|0|54|102.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-79|-150.1|50
1686945302|2023-06-16 19:55:02|1686945373|US500|US500|10|7.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-57.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-48|-345.6|46|DIS-US|Walt Disney Co (All Sessions)|70|-26|-187.2|42|FB-US|Meta Platforms Inc (All Sessions)|58|-6|-43.2|41|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-21|-151.2|57|FPL-US|NextEra Energy Inc|12|21|151.2|100|NEM-US|Newmont Mining Corp|12|38|273.6|14|CL-US|Colgate-Palmolive Co|9|19|136.8|83|PFE-US|Pfizer Inc (All Sessions)|6|14|100.8|0|BLL-US|Ball Corp|0|99|712.8|0
1686945302|2023-06-16 19:55:02|1686945380|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-54.4|51|FB-US|Meta Platforms Inc (All Sessions)|58|-14|-44.8|41|MSFT-US|Microsoft Corp (All Sessions)|58|-52|-166.4|68|NFLX-US|Netflix Inc (All Sessions)|55|-100|-320|48|AMZN-US|Amazon.com Inc (All Sessions)|42|-40|-128|24|INTC-US|Intel Corp (All Sessions)|23|58|185.6|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|28|89.6|45|QCOM-US|QUALCOMM Inc (All Sessions)|6|-27|-86.4|17|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-43|-137.6|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-147.2|0
1686945604|2023-06-16 20:00:04|1686945667|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-51.2|59|INTC-US|Intel Corp (All Sessions)|39|91|145.6|31|MSFT-US|Microsoft Corp (All Sessions)|26|-96|-153.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|17|25|40|50|V-US|Visa Inc (All Sessions)|13|76|121.6|43|HD-US|Home Depot Inc (All Sessions)|4|-34|-54.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|12.8|50|MRK-US|Merck & Co Inc (All Sessions)|0|-3|-4.8|50|PFE-US|Pfizer Inc (All Sessions)|0|44|70.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-99|-158.4|50
1686945604|2023-06-16 20:00:04|1686945674|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|53|DIS-US|Walt Disney Co (All Sessions)|78|-23|-167.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-47|-343.1|48|FB-US|Meta Platforms Inc (All Sessions)|56|-5|-36.5|40|UNH-US|UnitedHealth Group Inc (All Sessions)|33|-22|-160.6|57|FPL-US|NextEra Energy Inc|7|23|167.9|100|NEM-US|Newmont Mining Corp|7|36|262.8|14|CL-US|Colgate-Palmolive Co|4|18|131.4|83|BLL-US|Ball Corp|0|99|722.7|40|PFE-US|Pfizer Inc (All Sessions)|0|10|73|0
1686945604|2023-06-16 20:00:04|1686945682|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-15|-46.5|53|MSFT-US|Microsoft Corp (All Sessions)|61|-52|-161.2|71|AMZN-US|Amazon.com Inc (All Sessions)|57|-41|-127.1|30|NFLX-US|Netflix Inc (All Sessions)|57|-100|-310|45|FB-US|Meta Platforms Inc (All Sessions)|54|-10|-31|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|33|102.3|36|INTC-US|Intel Corp (All Sessions)|29|47|145.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-37|-114.7|14|MU-US|Micron Technology Inc (All Sessions)|11|-43|-133.3|71|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-117.8|0
1686945902|2023-06-16 20:05:02|1686945953|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-28|-50.4|53|DIS-US|Walt Disney Co (All Sessions)|82|-97|-174.6|40|MSFT-US|Microsoft Corp (All Sessions)|68|-88|-158.4|67|INTC-US|Intel Corp (All Sessions)|29|98|176.4|40|UNH-US|UnitedHealth Group Inc (All Sessions)|29|-82|-147.6|60|PFE-US|Pfizer Inc (All Sessions)|11|43|77.4|0|NKE-US|NIKE Inc (All Sessions)|4|58|104.4|33|HD-US|Home Depot Inc (All Sessions)|0|-30|-54|100|IBM-US|IBM Corp (All Sessions)|0|-27|-48.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|17|30.6|50
1686945902|2023-06-16 20:05:02|1686945958|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|53|DIS-US|Walt Disney Co (All Sessions)|81|-24|-175.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-46|-335.8|43|FB-US|Meta Platforms Inc (All Sessions)|58|-4|-29.2|37|UNH-US|UnitedHealth Group Inc (All Sessions)|23|-20|-146|60|FPL-US|NextEra Energy Inc|12|23|167.9|100|NEM-US|Newmont Mining Corp|12|36|262.8|14|CL-US|Colgate-Palmolive Co|4|18|131.4|100|PFE-US|Pfizer Inc (All Sessions)|4|11|80.3|0|BLL-US|Ball Corp|0|99|722.7|50
1686945902|2023-06-16 20:05:02|1686945966|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-49.6|53|AMZN-US|Amazon.com Inc (All Sessions)|69|-37|-114.7|36|MSFT-US|Microsoft Corp (All Sessions)|65|-51|-158.1|67|FB-US|Meta Platforms Inc (All Sessions)|58|-8|-24.8|37|NFLX-US|Netflix Inc (All Sessions)|58|-97|-300.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|40|124|31|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-35|-108.5|33|INTC-US|Intel Corp (All Sessions)|19|57|176.7|33|MU-US|Micron Technology Inc (All Sessions)|12|-50|-155|71|QCOM-US|QUALCOMM Inc (All Sessions)|0|-12|-37.2|25
1686946203|2023-06-16 20:10:03|1686946259|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-52.2|52|DIS-US|Walt Disney Co (All Sessions)|76|-93|-167.4|38|MSFT-US|Microsoft Corp (All Sessions)|68|-82|-147.6|68|INTC-US|Intel Corp (All Sessions)|24|99|178.2|38|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-76|-136.8|57|PFE-US|Pfizer Inc (All Sessions)|12|40|72|0|NKE-US|NIKE Inc (All Sessions)|4|39|70.2|33|HD-US|Home Depot Inc (All Sessions)|0|-30|-54|100|IBM-US|IBM Corp (All Sessions)|0|-37|-66.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|17|30.6|50
1686946203|2023-06-16 20:10:03|1686946267|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|52|DIS-US|Walt Disney Co (All Sessions)|70|-23|-167.9|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-45|-328.5|42|FB-US|Meta Platforms Inc (All Sessions)|65|-3|-21.9|37|FPL-US|NextEra Energy Inc|13|23|167.9|100|NEM-US|Newmont Mining Corp|13|36|262.8|14|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-18|-131.4|57|CL-US|Colgate-Palmolive Co|4|18|131.4|100|PFE-US|Pfizer Inc (All Sessions)|4|10|73|0|BLL-US|Ball Corp|0|99|722.7|50
1686946203|2023-06-16 20:10:03|1686946275|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-17|-51|52|AMZN-US|Amazon.com Inc (All Sessions)|78|-37|-111|36|FB-US|Meta Platforms Inc (All Sessions)|65|-7|-21|37|MSFT-US|Microsoft Corp (All Sessions)|65|-47|-141|68|NFLX-US|Netflix Inc (All Sessions)|61|-99|-297|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|35|105|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-33|-99|38|INTC-US|Intel Corp (All Sessions)|17|61|183|38|MU-US|Micron Technology Inc (All Sessions)|13|-39|-117|71|QCOM-US|QUALCOMM Inc (All Sessions)|0|-19|-57|25
1686946501|2023-06-16 20:15:01|1686946561|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-52.2|50|MSFT-US|Microsoft Corp (All Sessions)|58|-84|-151.2|76|DIS-US|Walt Disney Co (All Sessions)|50|-95|-171|27|INTC-US|Intel Corp (All Sessions)|23|94|169.2|38|UNH-US|UnitedHealth Group Inc (All Sessions)|19|-76|-136.8|57|PFE-US|Pfizer Inc (All Sessions)|8|43|77.4|0|NKE-US|NIKE Inc (All Sessions)|4|76|136.8|33|HD-US|Home Depot Inc (All Sessions)|0|-34|-61.2|100|IBM-US|IBM Corp (All Sessions)|0|-37|-66.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|17|30.6|50
1686946501|2023-06-16 20:15:01|1686946568|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-45|-328.5|42|FB-US|Meta Platforms Inc (All Sessions)|63|-3|-21.9|37|DIS-US|Walt Disney Co (All Sessions)|46|-23|-167.9|27|FPL-US|NextEra Energy Inc|13|23|167.9|100|NEM-US|Newmont Mining Corp|13|36|262.8|14|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-19|-138.7|57|CL-US|Colgate-Palmolive Co|4|18|131.4|100|BLL-US|Ball Corp|0|99|722.7|50|PFE-US|Pfizer Inc (All Sessions)|0|11|80.3|0
1686946501|2023-06-16 20:15:01|1686946575|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-17|-51|50|AMZN-US|Amazon.com Inc (All Sessions)|88|-37|-111|32|FB-US|Meta Platforms Inc (All Sessions)|63|-8|-24|37|MSFT-US|Microsoft Corp (All Sessions)|54|-49|-147|76|NFLX-US|Netflix Inc (All Sessions)|38|-97|-291|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|37|111|33|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-34|-102|38|INTC-US|Intel Corp (All Sessions)|17|57|171|38|MU-US|Micron Technology Inc (All Sessions)|13|-42|-126|71|QCOM-US|QUALCOMM Inc (All Sessions)|0|-13|-39|25
1686946803|2023-06-16 20:20:03|1686946865|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-52.7|46|MSFT-US|Microsoft Corp (All Sessions)|58|-88|-149.6|75|DIS-US|Walt Disney Co (All Sessions)|38|-97|-164.9|27|UNH-US|UnitedHealth Group Inc (All Sessions)|21|-81|-137.7|57|INTC-US|Intel Corp (All Sessions)|17|95|161.5|33|MRK-US|Merck & Co Inc (All Sessions)|13|11|18.7|40|PFE-US|Pfizer Inc (All Sessions)|8|45|76.5|0|NKE-US|NIKE Inc (All Sessions)|4|41|69.7|33|HD-US|Home Depot Inc (All Sessions)|0|-11|-18.7|100|IBM-US|IBM Corp (All Sessions)|0|-39|-66.3|50
1686946803|2023-06-16 20:20:03|1686946872|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-45|-328.5|37|FB-US|Meta Platforms Inc (All Sessions)|64|-2|-14.6|33|DIS-US|Walt Disney Co (All Sessions)|32|-23|-167.9|27|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-19|-138.7|57|CL-US|Colgate-Palmolive Co|5|18|131.4|100|MRK-US|Merck & Co Inc (All Sessions)|5|2|14.6|40|BLL-US|Ball Corp|0|99|722.7|50|PFE-US|Pfizer Inc (All Sessions)|0|11|80.3|0|WAG-US|Walgreens Boots Alliance|0|28|204.4|50
1686946803|2023-06-16 20:20:03|1686946879|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-18|-54|46|AMZN-US|Amazon.com Inc (All Sessions)|77|-38|-114|38|FB-US|Meta Platforms Inc (All Sessions)|64|-5|-15|33|MSFT-US|Microsoft Corp (All Sessions)|55|-49|-147|75|NFLX-US|Netflix Inc (All Sessions)|41|-98|-294|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|39|117|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-33|-99|38|MU-US|Micron Technology Inc (All Sessions)|14|-45|-135|71|INTC-US|Intel Corp (All Sessions)|9|54|162|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-16|-48|25
1686947103|2023-06-16 20:25:03|1686947185|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-31|-52.7|42|MSFT-US|Microsoft Corp (All Sessions)|59|-86|-146.2|73|DIS-US|Walt Disney Co (All Sessions)|32|-98|-166.6|11|UNH-US|UnitedHealth Group Inc (All Sessions)|23|-94|-159.8|57|INTC-US|Intel Corp (All Sessions)|18|97|164.9|33|MRK-US|Merck & Co Inc (All Sessions)|9|11|18.7|25|PFE-US|Pfizer Inc (All Sessions)|9|44|74.8|0|NKE-US|NIKE Inc (All Sessions)|5|78|132.6|33|HD-US|Home Depot Inc (All Sessions)|0|-11|-18.7|100|IBM-US|IBM Corp (All Sessions)|0|-17|-28.9|50
1686947103|2023-06-16 20:25:03|1686947191|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-45|-328.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|-3|-21.9|43|DIS-US|Walt Disney Co (All Sessions)|25|-23|-167.9|11|UNH-US|UnitedHealth Group Inc (All Sessions)|15|-22|-160.6|57|CL-US|Colgate-Palmolive Co|5|18|131.4|100|BLL-US|Ball Corp|0|99|722.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|3|21.9|25|PFE-US|Pfizer Inc (All Sessions)|0|10|73|0|WAG-US|Walgreens Boots Alliance|0|28|204.4|50
1686947103|2023-06-16 20:25:03|1686947199|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|44|AMZN-US|Amazon.com Inc (All Sessions)|57|-38|-110.2|50|MSFT-US|Microsoft Corp (All Sessions)|52|-51|-147.9|73|FB-US|Meta Platforms Inc (All Sessions)|48|-8|-23.2|43|NFLX-US|Netflix Inc (All Sessions)|48|-100|-290|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|39|113.1|27|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-32|-92.8|38|MU-US|Micron Technology Inc (All Sessions)|10|-50|-145|83|INTC-US|Intel Corp (All Sessions)|5|57|165.3|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-49.3|25
1686947404|2023-06-16 20:30:04|1686947466|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-31|-55.8|44|MSFT-US|Microsoft Corp (All Sessions)|52|-75|-135|71|DIS-US|Walt Disney Co (All Sessions)|30|-93|-167.4|11|INTC-US|Intel Corp (All Sessions)|13|98|176.4|40|MRK-US|Merck & Co Inc (All Sessions)|9|11|19.8|25|PFE-US|Pfizer Inc (All Sessions)|9|42|75.6|0|NKE-US|NIKE Inc (All Sessions)|4|58|104.4|33|HD-US|Home Depot Inc (All Sessions)|0|-9|-16.2|100|IBM-US|IBM Corp (All Sessions)|0|-29|-52.2|50|JNJ-US|Johnson & Johnson (All Sessions)|0|17|30.6|50
1686947404|2023-06-16 20:30:04|1686947471|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-58.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-46|-335.8|54|FB-US|Meta Platforms Inc (All Sessions)|43|-4|-29.2|50|DIS-US|Walt Disney Co (All Sessions)|29|-23|-167.9|11|CL-US|Colgate-Palmolive Co|10|18|131.4|100|BLL-US|Ball Corp|5|99|722.7|50|MRK-US|Merck & Co Inc (All Sessions)|5|3|21.9|25|PFE-US|Pfizer Inc (All Sessions)|5|10|73|0|WAG-US|Walgreens Boots Alliance|5|28|204.4|50|NKE-US|NIKE Inc (All Sessions)|0|14|102.2|33
1686947404|2023-06-16 20:30:04|1686947480|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-20|-54|46|AMZN-US|Amazon.com Inc (All Sessions)|60|-40|-108|50|NFLX-US|Netflix Inc (All Sessions)|45|-100|-270|62|FB-US|Meta Platforms Inc (All Sessions)|40|-10|-27|50|MSFT-US|Microsoft Corp (All Sessions)|35|-50|-135|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|38|102.6|27|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-40|-108|38|INTC-US|Intel Corp (All Sessions)|5|67|180.9|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-15|-40.5|25|WAG-US|Walgreens Boots Alliance|0|75|202.5|50
1686947704|2023-06-16 20:35:04|1686947764|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-54.4|48|DIS-US|Walt Disney Co (All Sessions)|33|-98|-166.6|11|MSFT-US|Microsoft Corp (All Sessions)|29|-81|-137.7|50|MRK-US|Merck & Co Inc (All Sessions)|10|-4|-6.8|25|PFE-US|Pfizer Inc (All Sessions)|10|55|93.5|0|INTC-US|Intel Corp (All Sessions)|5|100|170|33|NKE-US|NIKE Inc (All Sessions)|5|70|119|33|HD-US|Home Depot Inc (All Sessions)|0|-10|-17|100|IBM-US|IBM Corp (All Sessions)|0|-28|-47.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|31|52.7|50
1686947704|2023-06-16 20:35:04|1686947770|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-58.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-46|-335.8|54|FB-US|Meta Platforms Inc (All Sessions)|43|-3|-21.9|50|DIS-US|Walt Disney Co (All Sessions)|29|-23|-167.9|11|CL-US|Colgate-Palmolive Co|10|18|131.4|100|BLL-US|Ball Corp|5|99|722.7|50|MRK-US|Merck & Co Inc (All Sessions)|5|-1|-7.3|25|PFE-US|Pfizer Inc (All Sessions)|5|13|94.9|0|WAG-US|Walgreens Boots Alliance|5|28|204.4|50|NKE-US|NIKE Inc (All Sessions)|0|16|116.8|33
1686947704|2023-06-16 20:35:04|1686947778|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|48|AMZN-US|Amazon.com Inc (All Sessions)|60|-36|-104.4|53|NFLX-US|Netflix Inc (All Sessions)|50|-100|-290|62|FB-US|Meta Platforms Inc (All Sessions)|45|-8|-23.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|36|104.4|27|MSFT-US|Microsoft Corp (All Sessions)|30|-48|-139.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-34|-98.6|38|QCOM-US|QUALCOMM Inc (All Sessions)|5|-11|-31.9|25|WAG-US|Walgreens Boots Alliance|5|70|203|50|INTC-US|Intel Corp (All Sessions)|0|59|171.1|33
1686948003|2023-06-16 20:40:03|1686948064|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-54.4|45|MSFT-US|Microsoft Corp (All Sessions)|39|-86|-146.2|56|DIS-US|Walt Disney Co (All Sessions)|33|-99|-168.3|13|PFE-US|Pfizer Inc (All Sessions)|11|56|95.2|0|MRK-US|Merck & Co Inc (All Sessions)|6|11|18.7|0|NKE-US|NIKE Inc (All Sessions)|6|62|105.4|33|HD-US|Home Depot Inc (All Sessions)|0|-18|-30.6|100|IBM-US|IBM Corp (All Sessions)|0|-28|-47.6|50|INTC-US|Intel Corp (All Sessions)|0|94|159.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|10|17|50
1686948003|2023-06-16 20:40:03|1686948071|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-46|-335.8|56|FB-US|Meta Platforms Inc (All Sessions)|39|-3|-21.9|33|DIS-US|Walt Disney Co (All Sessions)|33|-23|-167.9|13|PFE-US|Pfizer Inc (All Sessions)|11|13|94.9|0|MRK-US|Merck & Co Inc (All Sessions)|6|2|14.6|0|NKE-US|NIKE Inc (All Sessions)|6|15|109.5|33|WAG-US|Walgreens Boots Alliance|6|28|204.4|33|BLL-US|Ball Corp|0|99|722.7|100|GME-US|GameStop Corp|0|-15|-109.5|0
1686948003|2023-06-16 20:40:03|1686948078|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-19|-53.2|45|AMZN-US|Amazon.com Inc (All Sessions)|65|-40|-112|57|NFLX-US|Netflix Inc (All Sessions)|53|-99|-277.2|58|FB-US|Meta Platforms Inc (All Sessions)|35|-9|-25.2|33|MSFT-US|Microsoft Corp (All Sessions)|35|-52|-145.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|38|106.4|22|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-36|-100.8|38|QCOM-US|QUALCOMM Inc (All Sessions)|6|-17|-47.6|25|MU-US|Micron Technology Inc (All Sessions)|0|-53|-148.4|100|WAG-US|Walgreens Boots Alliance|0|73|204.4|33
1686948302|2023-06-16 20:45:02|1686948365|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-54|44|MSFT-US|Microsoft Corp (All Sessions)|53|-86|-154.8|56|DIS-US|Walt Disney Co (All Sessions)|40|-96|-172.8|0|PFE-US|Pfizer Inc (All Sessions)|20|42|75.6|0|MRK-US|Merck & Co Inc (All Sessions)|13|10|18|0|NKE-US|NIKE Inc (All Sessions)|13|58|104.4|33|IBM-US|IBM Corp (All Sessions)|7|-36|-64.8|50|JNJ-US|Johnson & Johnson (All Sessions)|7|14|25.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|8|14.4|50|CVX-US|Chevron Corp (All Sessions)|0|-28|-50.4|0
1686948302|2023-06-16 20:45:02|1686948371|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-46|-335.8|63|DIS-US|Walt Disney Co (All Sessions)|36|-23|-167.9|0|FB-US|Meta Platforms Inc (All Sessions)|14|-4|-29.2|50|PFE-US|Pfizer Inc (All Sessions)|14|10|73|0|MRK-US|Merck & Co Inc (All Sessions)|7|2|14.6|0|NKE-US|NIKE Inc (All Sessions)|7|14|102.2|33|WAG-US|Walgreens Boots Alliance|7|28|204.4|33|BLL-US|Ball Corp|0|99|722.7|100|GME-US|GameStop Corp|0|-15|-109.5|0
1686948302|2023-06-16 20:45:02|1686948378|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|44|AMZN-US|Amazon.com Inc (All Sessions)|85|-39|-113.1|57|NFLX-US|Netflix Inc (All Sessions)|69|-100|-290|58|MSFT-US|Microsoft Corp (All Sessions)|46|-53|-153.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-38|-110.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|32|92.8|29|FB-US|Meta Platforms Inc (All Sessions)|8|-10|-29|50|QCOM-US|QUALCOMM Inc (All Sessions)|8|-20|-58|25|MU-US|Micron Technology Inc (All Sessions)|0|-51|-147.9|100|WAG-US|Walgreens Boots Alliance|0|70|203|33
1686948602|2023-06-16 20:50:02|1686948665|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-32|-54.4|47|DIS-US|Walt Disney Co (All Sessions)|43|-99|-168.3|0|MSFT-US|Microsoft Corp (All Sessions)|43|-85|-144.5|43|PFE-US|Pfizer Inc (All Sessions)|21|48|81.6|0|MRK-US|Merck & Co Inc (All Sessions)|14|11|18.7|0|NKE-US|NIKE Inc (All Sessions)|14|65|110.5|33|JNJ-US|Johnson & Johnson (All Sessions)|7|11|18.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|9|15.3|50|CVX-US|Chevron Corp (All Sessions)|0|-29|-49.3|0|GE-US|General Electric Co (All Sessions)|0|61|103.7|0
1686948602|2023-06-16 20:50:02|1686948671|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-58.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-46|-335.8|63|DIS-US|Walt Disney Co (All Sessions)|38|-23|-167.9|0|FB-US|Meta Platforms Inc (All Sessions)|15|-3|-21.9|50|PFE-US|Pfizer Inc (All Sessions)|15|11|80.3|0|MRK-US|Merck & Co Inc (All Sessions)|8|3|21.9|0|NKE-US|NIKE Inc (All Sessions)|8|15|109.5|33|BLL-US|Ball Corp|0|99|722.7|100|GME-US|GameStop Corp|0|-15|-109.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|2|14.6|50
1686948602|2023-06-16 20:50:02|1686948677|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-52.2|47|AMZN-US|Amazon.com Inc (All Sessions)|85|-40|-116|62|NFLX-US|Netflix Inc (All Sessions)|62|-100|-290|60|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-38|-110.2|38|MSFT-US|Microsoft Corp (All Sessions)|38|-50|-145|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|32|92.8|0|FB-US|Meta Platforms Inc (All Sessions)|15|-8|-23.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|15|-20|-58|25|MU-US|Micron Technology Inc (All Sessions)|8|-55|-159.5|100|WAG-US|Walgreens Boots Alliance|0|70|203|0
1686948902|2023-06-16 20:55:02|1686948963|WALL|WALL|8|1.8|AAPL-US|Apple Inc (All Sessions)|100|-30|-54|50|MRK-US|Merck & Co Inc (All Sessions)|29|10|18|0|MSFT-US|Microsoft Corp (All Sessions)|29|-87|-156.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|8|14.4|50|GE-US|General Electric Co (All Sessions)|0|72|129.6|0|INTC-US|Intel Corp (All Sessions)|0|99|178.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-88|-158.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-42|-75.6|100
1686948902|2023-06-16 20:55:02|1686948969|US500|US500|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-51.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-47|-343.1|25|MRK-US|Merck & Co Inc (All Sessions)|29|2|14.6|0|BLL-US|Ball Corp|14|99|722.7|100|FB-US|Meta Platforms Inc (All Sessions)|14|-4|-29.2|50|GME-US|GameStop Corp|14|-15|-109.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|2|14.6|50|WAG-US|Walgreens Boots Alliance|14|28|204.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-7|-51.1|100|GE-US|General Electric Co (All Sessions)|0|18|131.4|0
1686948902|2023-06-16 20:55:02|1686948977|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|50|AAPL-US|Apple Inc (All Sessions)|75|-19|-55.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-37|-107.3|50|NFLX-US|Netflix Inc (All Sessions)|25|-99|-287.1|75|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-156.6|67|MU-US|Micron Technology Inc (All Sessions)|13|-56|-162.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|30|87|0|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100|WAG-US|Walgreens Boots Alliance|0|70|203|0
1686949203|2023-06-16 21:00:03|1686949261|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|50|MRK-US|Merck & Co Inc (All Sessions)|40|12|18|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|9|13.5|50|MSFT-US|Microsoft Corp (All Sessions)|20|-99|-148.5|50|GE-US|General Electric Co (All Sessions)|0|85|127.5|0
1686949203|2023-06-16 21:00:03|1686949267|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-339.5|86|AAPL-US|Apple Inc (All Sessions)|33|-15|-52.5|67|BA-US|Boeing Co (All Sessions)|33|8|28|100|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|17|36|126|100|DIS-US|Walt Disney Co (All Sessions)|0|-49|-171.5|100|F-US|Ford Motor Co (All Sessions)|0|-3|-10.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-35|100|IBM-US|IBM Corp (All Sessions)|0|-18|-63|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|14|100
1686949203|2023-06-16 21:00:03|1686949274|USTECH|USTECH|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-113.1|50|NFLX-US|Netflix Inc (All Sessions)|50|-98|-284.2|75|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-40|-116|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|50
1686949502|2023-06-16 21:05:02|1686949558|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|60|MRK-US|Merck & Co Inc (All Sessions)|50|12|18|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|9|13.5|50|GE-US|General Electric Co (All Sessions)|0|85|127.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-148.5|100
1686949502|2023-06-16 21:05:02|1686949564|US500|US500|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-97|-339.5|33|MRK-US|Merck & Co Inc (All Sessions)|50|5|17.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|4|14|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-52.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|0|36|126|0
1686949502|2023-06-16 21:05:02|1686949570|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-39|-113.1|25|NFLX-US|Netflix Inc (All Sessions)|50|-98|-284.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|25|-40|-116|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|100
1686949804|2023-06-16 21:10:04|1686949854|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|60|MRK-US|Merck & Co Inc (All Sessions)|50|12|18|0|GE-US|General Electric Co (All Sessions)|0|85|127.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|13.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-148.5|100
1686949804|2023-06-16 21:10:04|1686949860|US500|US500|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-97|-339.5|33|MRK-US|Merck & Co Inc (All Sessions)|50|5|17.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|0|36|126|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|14|0
1686949804|2023-06-16 21:10:04|1686949866|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-39|-113.1|25|GOOG-US|Alphabet Inc - C (All Sessions)|25|-40|-116|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|0
1686950101|2023-06-16 21:15:01|1686950153|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|75|MRK-US|Merck & Co Inc (All Sessions)|67|12|18|0|GE-US|General Electric Co (All Sessions)|0|85|127.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|13.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-148.5|100
1686950101|2023-06-16 21:15:01|1686950159|US500|US500|6|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-97|-339.5|33|MRK-US|Merck & Co Inc (All Sessions)|67|5|17.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|0|36|126|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|14|0
1686950101|2023-06-16 21:15:01|1686950166|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|33|-40|-116|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-113.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|0
1686950401|2023-06-16 21:20:01|1686950456|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|100|GE-US|General Electric Co (All Sessions)|0|85|127.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|9|13.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-148.5|100
1686950401|2023-06-16 21:20:01|1686950462|US500|US500|5|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-97|-339.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|0|36|126|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|14|0
1686950401|2023-06-16 21:20:01|1686950468|USTECH|USTECH|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|50|-40|-116|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-113.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-26.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-51|-147.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|0
1686950704|2023-06-16 21:25:04|1686950759|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|100|GE-US|General Electric Co (All Sessions)|0|85|127.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-148.5|100
1686950704|2023-06-16 21:25:04|1686950765|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-339.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|0|36|126|0
1686950704|2023-06-16 21:25:04|1686950773|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|100|GOOG-US|Alphabet Inc - C (All Sessions)|50|-78|-117|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-75|-112.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-25.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-148.5|100
1686951004|2023-06-16 21:30:04|1686951057|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|100|GE-US|General Electric Co (All Sessions)|0|85|127.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-148.5|100
1686951004|2023-06-16 21:30:04|1686951062|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-339.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|0|36|126|0
1686951004|2023-06-16 21:30:04|1686951068|USTECH|USTECH|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-36|-54|100|GOOG-US|Alphabet Inc - C (All Sessions)|100|-78|-117|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-75|-112.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-25.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-99|-148.5|100
1686951302|2023-06-16 21:35:02|1686951354|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-54.6|100|GE-US|General Electric Co (All Sessions)|0|98|127.4|0
1686951302|2023-06-16 21:35:02|1686951359|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-339.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|0|36|126|0
1686951302|2023-06-16 21:35:02|1686951366|USTECH|USTECH|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-54|100|GOOG-US|Alphabet Inc - C (All Sessions)|100|-97|-116.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-111.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-26.4|100
1686951601|2023-06-16 21:40:01|1686951654|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-54.6|100|GE-US|General Electric Co (All Sessions)|0|98|127.4|0
1686951601|2023-06-16 21:40:01|1686951661|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-339.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|0|36|126|0
1686951601|2023-06-16 21:40:01|1686951668|USTECH|USTECH|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-54|100|GOOG-US|Alphabet Inc - C (All Sessions)|100|-97|-116.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-111.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-26.4|100
1686951902|2023-06-16 21:45:02|1686951947|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|-42|-54.6|100|GE-US|General Electric Co (All Sessions)|0|98|127.4|0
1686951902|2023-06-16 21:45:02|1686951951|US500|US500|4|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-97|-339.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-24.5|100|GE-US|General Electric Co (All Sessions)|0|36|126|0
1686951902|2023-06-16 21:45:02|1686951956|USTECH|USTECH|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-45|-54|100|GOOG-US|Alphabet Inc - C (All Sessions)|100|-97|-116.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-111.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-26.4|100
1686952202|2023-06-16 21:50:02|1686952256|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-90|-54|100
1686952202|2023-06-16 21:50:02|1686952264|US500|US500|2|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-339.5|0
1686952202|2023-06-16 21:50:02|1686952270|USTECH|USTECH|3|1.2|GOOG-US|Alphabet Inc - C (All Sessions)|100|-97|-116.4|100|AAPL-US|Apple Inc (All Sessions)|0|-45|-54|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-111.6|100
1686952502|2023-06-16 21:55:02|1686952556|WALL|WALL|1|0.6|AAPL-US|Apple Inc (All Sessions)|100|-90|-54|100
1686952502|2023-06-16 21:55:02|1686952566|USTECH|USTECH|3|1.2|GOOG-US|Alphabet Inc - C (All Sessions)|100|-93|-111.6|100|AAPL-US|Apple Inc (All Sessions)|0|-45|-54|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-111.6|100
1686988502|2023-06-17 07:55:02|1686988569|AU200|AU200|2|0.3|SCP-AU|Shopping Centres Australasia Property Group|100|-93|-27.9|20|AAC-AU|Australian Agricultural Co Ltd|0|-83|-24.9|25
1686989402|2023-06-17 08:10:02|1686989480|AU200|AU200|4|1.2|SCP-AU|Shopping Centres Australasia Property Group|100|-23|-27.6|20|AAC-AU|Australian Agricultural Co Ltd|50|-21|-25.2|25|REG-AU|Regis Healthcare Ltd|0|95|114|33|TAH-AU|Tabcorp Holdings Ltd|0|-37|-44.4|33
1686989703|2023-06-17 08:15:03|1686989772|AU200|AU200|4|1.2|SCP-AU|Shopping Centres Australasia Property Group|100|-23|-27.6|20|AAC-AU|Australian Agricultural Co Ltd|50|-21|-25.2|25|REG-AU|Regis Healthcare Ltd|0|95|114|33|TAH-AU|Tabcorp Holdings Ltd|0|-37|-44.4|33
1686990001|2023-06-17 08:20:01|1686990068|AU200|AU200|4|1.2|SCP-AU|Shopping Centres Australasia Property Group|100|-23|-27.6|20|AAC-AU|Australian Agricultural Co Ltd|50|-21|-25.2|25|REG-AU|Regis Healthcare Ltd|0|95|114|33|TAH-AU|Tabcorp Holdings Ltd|0|-37|-44.4|33
1686990303|2023-06-17 08:25:03|1686990379|AU200|AU200|4|1.2|SCP-AU|Shopping Centres Australasia Property Group|100|-23|-27.6|20|AAC-AU|Australian Agricultural Co Ltd|50|-21|-25.2|25|REG-AU|Regis Healthcare Ltd|0|95|114|33|TAH-AU|Tabcorp Holdings Ltd|0|-37|-44.4|33
1686990604|2023-06-17 08:30:04|1686990678|AU200|AU200|4|1.2|SCP-AU|Shopping Centres Australasia Property Group|100|-23|-27.6|20|AAC-AU|Australian Agricultural Co Ltd|50|-21|-25.2|25|REG-AU|Regis Healthcare Ltd|0|95|114|33|TAH-AU|Tabcorp Holdings Ltd|0|-37|-44.4|33
1686990902|2023-06-17 08:35:02|1686990973|AU200|AU200|4|1.2|SCP-AU|Shopping Centres Australasia Property Group|100|-23|-27.6|20|AAC-AU|Australian Agricultural Co Ltd|50|-21|-25.2|25|REG-AU|Regis Healthcare Ltd|0|95|114|33|TAH-AU|Tabcorp Holdings Ltd|0|-37|-44.4|33
1686991202|2023-06-17 08:40:02|1686991273|AU200|AU200|4|1.2|SCP-AU|Shopping Centres Australasia Property Group|100|-23|-27.6|20|AAC-AU|Australian Agricultural Co Ltd|50|-21|-25.2|25|REG-AU|Regis Healthcare Ltd|0|95|114|33|TAH-AU|Tabcorp Holdings Ltd|0|-37|-44.4|33
1686991802|2023-06-17 08:50:02|1686991871|AU200|AU200|4|1.2|SCP-AU|Shopping Centres Australasia Property Group|100|-23|-27.6|20|AAC-AU|Australian Agricultural Co Ltd|50|-21|-25.2|25|REG-AU|Regis Healthcare Ltd|0|95|114|33|TAH-AU|Tabcorp Holdings Ltd|0|-37|-44.4|33
1686992102|2023-06-17 08:55:02|1686992169|AU200|AU200|2|1.2|REG-AU|Regis Healthcare Ltd|100|95|114|33|TAH-AU|Tabcorp Holdings Ltd|100|-37|-44.4|33
1687044002|2023-06-17 23:20:02|1687044079|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687044302|2023-06-17 23:25:02|1687044338|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687044602|2023-06-17 23:30:02|1687044677|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687044902|2023-06-17 23:35:02|1687044978|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687045202|2023-06-17 23:40:02|1687045282|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687045502|2023-06-17 23:45:02|1687045577|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687045805|2023-06-17 23:50:05|1687045879|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687046102|2023-06-17 23:55:02|1687046188|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687046402|2023-06-18 00:00:02|1687046479|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687046702|2023-06-18 00:05:02|1687046778|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687047001|2023-06-18 00:10:01|1687047078|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687047302|2023-06-18 00:15:02|1687047371|AU200|AU200|1|0.3|EVN-AU|Evolution Mining Ltd|100|-70|-21|50
1687132801|2023-06-19 00:00:01|1687132870|JP225|JP225|10|2.9|1605-JP|Inpex Corp|100|12|34.8|100|8015-JP|Toyota Tsusho Corp|100|-59|-171.1|50|8058-JP|Mitsubishi Corp|100|35|101.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|20|58|0|1928-JP|Sekisui House Ltd|0|26|75.4|100|3436-JP|Sumco Corp|0|-49|-142.1|100|4452-JP|Kao Corp|0|22|63.8|0|6674-JP|GS Yuasa Corp|0|-16|-46.4|0|8035-JP|Tokyo Electron Ltd|0|-100|-290|100|9983-JP|Fast Retailing Co Ltd|0|24|69.6|0
1687132801|2023-06-19 00:00:01|1687132877|AU200|AU200|3|5.5|ABP-AU|Abacus Property Group|100|99|544.5|100|AMP-AU|AMP Ltd|100|4|22|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|0|0|100
1687133103|2023-06-19 00:05:03|1687133170|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|21|60.9|25|8015-JP|Toyota Tsusho Corp|67|-89|-258.1|67|8035-JP|Tokyo Electron Ltd|67|-98|-284.2|100|1605-JP|Inpex Corp|33|-8|-23.2|100|3289-JP|Tokyu Fudosan Holdings Corp|33|-7|-20.3|50|4452-JP|Kao Corp|33|32|92.8|50|8058-JP|Mitsubishi Corp|33|5|14.5|100|9101-JP|Nippon Yusen KK|33|-50|-145|100|1928-JP|Sekisui House Ltd|0|27|78.3|100|3436-JP|Sumco Corp|0|-57|-165.3|100
1687133103|2023-06-19 00:05:03|1687133176|AU200|AU200|10|3.7|GUD-AU|GUD Holdings Ltd|100|2|7.4|13|GEM-AU|G8 Education Ltd|80|7|25.9|29|MND-AU|Monadelphous Group Ltd|80|10|37|14|FMG-AU|Fortescue Metals Group Ltd|60|-13|-48.1|67|ILU-AU|Iluka Resources Ltd|60|-98|-362.6|67|CBA-AU|Commonwealth Bank of Australia|20|8|29.6|0|CSL-AU|CSL Ltd|20|36|133.2|25|DOWNA-AU|Downer EDI Ltd|0|14|51.8|33|GOZ-AU|Growthpoint Properties Australia Ltd|0|0|0|67|MIN-AU|Mineral Resources Ltd|0|-95|-351.5|67
1687133402|2023-06-19 00:10:02|1687133469|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|45|117|29|8035-JP|Tokyo Electron Ltd|67|-73|-189.8|60|8015-JP|Toyota Tsusho Corp|33|-97|-252.2|67|1605-JP|Inpex Corp|17|-12|-31.2|100|3289-JP|Tokyu Fudosan Holdings Corp|17|-3|-7.8|50|4452-JP|Kao Corp|17|40|104|50|8058-JP|Mitsubishi Corp|17|5|13|100|9101-JP|Nippon Yusen KK|17|-63|-163.8|100|1928-JP|Sekisui House Ltd|0|34|88.4|100|2801-JP|Kikkoman Corp|0|25|65|100
1687133402|2023-06-19 00:10:02|1687133476|AU200|AU200|10|3.8|CSL-AU|CSL Ltd|100|36|136.8|13|MND-AU|Monadelphous Group Ltd|100|-2|-7.6|7|GUD-AU|GUD Holdings Ltd|83|-12|-45.6|8|WHC-AU|Whitehaven Coal Ltd|83|-74|-281.2|15|GEM-AU|G8 Education Ltd|33|-7|-26.6|29|MIN-AU|Mineral Resources Ltd|33|-49|-186.2|71|FMG-AU|Fortescue Metals Group Ltd|25|-16|-60.8|67|ILU-AU|Iluka Resources Ltd|25|-98|-372.4|67|CBA-AU|Commonwealth Bank of Australia|17|9|34.2|0|DOWNA-AU|Downer EDI Ltd|0|11|41.8|33
1687133703|2023-06-19 00:15:03|1687133774|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|27|78.3|29|8035-JP|Tokyo Electron Ltd|67|-67|-194.3|60|8015-JP|Toyota Tsusho Corp|33|-98|-284.2|67|1605-JP|Inpex Corp|17|-15|-43.5|100|3289-JP|Tokyu Fudosan Holdings Corp|17|1|2.9|50|4452-JP|Kao Corp|17|32|92.8|50|8058-JP|Mitsubishi Corp|17|-5|-14.5|100|9101-JP|Nippon Yusen KK|17|-57|-165.3|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|-64|-185.6|100|1928-JP|Sekisui House Ltd|0|30|87|100
1687133703|2023-06-19 00:15:03|1687133780|AU200|AU200|10|3.4|CSL-AU|CSL Ltd|100|43|146.2|18|MND-AU|Monadelphous Group Ltd|66|2|6.8|4|GUD-AU|GUD Holdings Ltd|55|-35|-119|5|WHC-AU|Whitehaven Coal Ltd|31|-83|-282.2|15|MIN-AU|Mineral Resources Ltd|14|-64|-217.6|75|FMG-AU|Fortescue Metals Group Ltd|10|-31|-105.4|57|GEM-AU|G8 Education Ltd|10|7|23.8|29|ILU-AU|Iluka Resources Ltd|10|-100|-340|71|CBA-AU|Commonwealth Bank of Australia|3|12|40.8|0|WPL-AU|Woodside Petroleum Ltd|0|-6|-20.4|50
1687134002|2023-06-19 00:20:02|1687134071|JP225|JP225|10|2.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|26|72.8|25|8035-JP|Tokyo Electron Ltd|57|-79|-221.2|60|8015-JP|Toyota Tsusho Corp|29|-100|-280|67|9101-JP|Nippon Yusen KK|29|-58|-162.4|100|1605-JP|Inpex Corp|14|-6|-16.8|100|3289-JP|Tokyu Fudosan Holdings Corp|14|1|2.8|50|4452-JP|Kao Corp|14|36|100.8|50|8058-JP|Mitsubishi Corp|14|-15|-42|100|9107-JP|Kawasaki Kisen Kaisha Ltd|14|-64|-179.2|100|1928-JP|Sekisui House Ltd|0|33|92.4|100
1687134002|2023-06-19 00:20:02|1687134077|AU200|AU200|10|3.6|CSL-AU|CSL Ltd|100|37|133.2|21|MND-AU|Monadelphous Group Ltd|61|11|39.6|4|GUD-AU|GUD Holdings Ltd|52|-24|-86.4|4|WHC-AU|Whitehaven Coal Ltd|21|-64|-230.4|15|MIN-AU|Mineral Resources Ltd|12|-53|-190.8|70|CBA-AU|Commonwealth Bank of Australia|6|16|57.6|0|FMG-AU|Fortescue Metals Group Ltd|6|-16|-57.6|63|GEM-AU|G8 Education Ltd|3|7|25.2|29|ILU-AU|Iluka Resources Ltd|3|-98|-352.8|71|SYR-AU|Syrah Resources Ltd|0|-99|-356.4|50
1687134302|2023-06-19 00:25:02|1687134370|JP225|JP225|10|2.6|9101-JP|Nippon Yusen KK|100|-61|-158.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|86|35|91|25|8035-JP|Tokyo Electron Ltd|57|-88|-228.8|67|1605-JP|Inpex Corp|14|3|7.8|100|8015-JP|Toyota Tsusho Corp|14|-99|-257.4|67|2897-JP|Nissin Foods Holdings Co Ltd|0|-37|-96.2|50|3289-JP|Tokyu Fudosan Holdings Corp|0|12|31.2|50|4452-JP|Kao Corp|0|43|111.8|50|8058-JP|Mitsubishi Corp|0|-2|-5.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-71|-184.6|100
1687134302|2023-06-19 00:25:02|1687134377|AU200|AU200|10|4.2|CSL-AU|CSL Ltd|100|28|117.6|20|GUD-AU|GUD Holdings Ltd|67|-21|-88.2|3|MND-AU|Monadelphous Group Ltd|67|10|42|3|CBA-AU|Commonwealth Bank of Australia|18|14|58.8|8|MIN-AU|Mineral Resources Ltd|18|-41|-172.2|62|WHC-AU|Whitehaven Coal Ltd|18|-64|-268.8|15|FMG-AU|Fortescue Metals Group Ltd|6|-9|-37.8|56|GEM-AU|G8 Education Ltd|0|-6|-25.2|29|ILU-AU|Iluka Resources Ltd|0|-87|-365.4|71|SYR-AU|Syrah Resources Ltd|0|-98|-411.6|43
1687134605|2023-06-19 00:30:05|1687134678|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|-54|-151.2|70|8035-JP|Tokyo Electron Ltd|75|-85|-238|75|8306-JP|Mitsubishi UFJ Financial Group Inc|75|42|117.6|25|1605-JP|Inpex Corp|25|4|11.2|100|8015-JP|Toyota Tsusho Corp|13|-98|-274.4|67|9107-JP|Kawasaki Kisen Kaisha Ltd|13|-63|-176.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-32|-89.6|50|3289-JP|Tokyu Fudosan Holdings Corp|0|2|5.6|50|4452-JP|Kao Corp|0|38|106.4|50|8058-JP|Mitsubishi Corp|0|1|2.8|100
1687134605|2023-06-19 00:30:05|1687134685|AU200|AU200|10|4.2|CSL-AU|CSL Ltd|100|29|121.8|20|MND-AU|Monadelphous Group Ltd|88|17|71.4|3|GUD-AU|GUD Holdings Ltd|79|-27|-113.4|3|CBA-AU|Commonwealth Bank of Australia|27|12|50.4|13|WHC-AU|Whitehaven Coal Ltd|21|-53|-222.6|21|MIN-AU|Mineral Resources Ltd|18|-40|-168|62|FMG-AU|Fortescue Metals Group Ltd|9|-4|-16.8|60|NCM-AU|Newcrest Mining Ltd|6|21|88.2|0|SYR-AU|Syrah Resources Ltd|3|-98|-411.6|50|GEM-AU|G8 Education Ltd|0|-6|-25.2|29
1687134905|2023-06-19 00:35:05|1687134976|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|-49|-156.8|70|8306-JP|Mitsubishi UFJ Financial Group Inc|88|41|131.2|33|8035-JP|Tokyo Electron Ltd|75|-82|-262.4|75|1605-JP|Inpex Corp|25|0|0|100|8015-JP|Toyota Tsusho Corp|13|-97|-310.4|67|8058-JP|Mitsubishi Corp|13|-4|-12.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|13|-63|-201.6|100|2801-JP|Kikkoman Corp|0|2|6.4|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-37|-118.4|50|3289-JP|Tokyu Fudosan Holdings Corp|0|1|3.2|50
1687134905|2023-06-19 00:35:05|1687134982|AU200|AU200|10|4.7|MND-AU|Monadelphous Group Ltd|100|17|79.9|2|CSL-AU|CSL Ltd|89|28|131.6|20|GUD-AU|GUD Holdings Ltd|75|-24|-112.8|3|CBA-AU|Commonwealth Bank of Australia|22|10|47|13|MIN-AU|Mineral Resources Ltd|17|-35|-164.5|64|WHC-AU|Whitehaven Coal Ltd|17|-41|-192.7|21|FMG-AU|Fortescue Metals Group Ltd|6|-2|-9.4|60|NCM-AU|Newcrest Mining Ltd|3|16|75.2|0|ILU-AU|Iluka Resources Ltd|0|-92|-432.4|63|SYR-AU|Syrah Resources Ltd|0|-100|-470|50
1687135201|2023-06-19 00:40:01|1687135276|AU200|AU200|10|6.4|PMV-AU|Premier Investments Ltd|100|-7|-44.8|50|FMG-AU|Fortescue Metals Group Ltd|44|-6|-38.4|71|DMP-AU|Domino's Pizza Enterprises Ltd|22|18|115.2|80|TNE-AU|Technology One Ltd|22|7|44.8|60|CBA-AU|Commonwealth Bank of Australia|11|5|32|50|NST-AU|Northern Star Resources Ltd|11|-1|-6.4|75|PDN-AU|Paladin Energy Ltd|11|-37|-236.8|75|ABP-AU|Abacus Property Group|0|100|640|100|ALL-AU|Aristocrat Leisure Ltd|0|11|70.4|100|BGA-AU|Bega Cheese Ltd|0|7|44.8|100
1687135502|2023-06-19 00:45:02|1687135573|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|-44|-123.2|73|8306-JP|Mitsubishi UFJ Financial Group Inc|78|40|112|33|8035-JP|Tokyo Electron Ltd|67|-90|-252|75|7203-JP|Toyota Motor Corp (TSE)|33|-55|-154|40|1605-JP|Inpex Corp|22|-11|-30.8|100|8015-JP|Toyota Tsusho Corp|11|-97|-271.6|67|8058-JP|Mitsubishi Corp|11|9|25.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|11|-64|-179.2|100|2801-JP|Kikkoman Corp|0|21|58.8|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-43|-120.4|50
1687135502|2023-06-19 00:45:02|1687135579|AU200|AU200|10|4.7|MND-AU|Monadelphous Group Ltd|100|21|98.7|2|GUD-AU|GUD Holdings Ltd|86|-23|-108.1|2|CSL-AU|CSL Ltd|81|31|145.7|21|CBA-AU|Commonwealth Bank of Australia|24|9|42.3|11|MIN-AU|Mineral Resources Ltd|19|-27|-126.9|56|WHC-AU|Whitehaven Coal Ltd|14|-29|-136.3|21|FMG-AU|Fortescue Metals Group Ltd|12|-2|-9.4|54|SYR-AU|Syrah Resources Ltd|5|-100|-470|50|NCM-AU|Newcrest Mining Ltd|2|17|79.9|0|ILU-AU|Iluka Resources Ltd|0|-74|-347.8|63
1687135806|2023-06-19 00:50:06|1687135875|JP225|JP225|10|2.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|98.8|45|9101-JP|Nippon Yusen KK|100|-49|-127.4|73|8035-JP|Tokyo Electron Ltd|78|-97|-252.2|67|7203-JP|Toyota Motor Corp (TSE)|56|-57|-148.2|57|1605-JP|Inpex Corp|22|-17|-44.2|100|8058-JP|Mitsubishi Corp|22|30|78|100|8015-JP|Toyota Tsusho Corp|11|-82|-213.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|11|-63|-163.8|100|2801-JP|Kikkoman Corp|0|26|67.6|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-54|-140.4|50
1687135806|2023-06-19 00:50:06|1687135882|AU200|AU200|10|4.7|MND-AU|Monadelphous Group Ltd|100|22|103.4|2|GUD-AU|GUD Holdings Ltd|84|-24|-112.8|2|CSL-AU|CSL Ltd|82|35|164.5|20|WHC-AU|Whitehaven Coal Ltd|27|-29|-136.3|15|CBA-AU|Commonwealth Bank of Australia|23|11|51.7|11|MIN-AU|Mineral Resources Ltd|20|-20|-94|53|FMG-AU|Fortescue Metals Group Ltd|11|-6|-28.2|54|SYR-AU|Syrah Resources Ltd|5|-100|-470|50|NCM-AU|Newcrest Mining Ltd|2|16|75.2|0|ILU-AU|Iluka Resources Ltd|0|-72|-338.4|63
1687136101|2023-06-19 00:55:01|1687136170|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|38|95|45|9101-JP|Nippon Yusen KK|100|-47|-117.5|73|8035-JP|Tokyo Electron Ltd|78|-98|-245|67|7203-JP|Toyota Motor Corp (TSE)|56|-59|-147.5|57|8058-JP|Mitsubishi Corp|44|40|100|67|1605-JP|Inpex Corp|22|0|0|100|9107-JP|Kawasaki Kisen Kaisha Ltd|22|-62|-155|100|8015-JP|Toyota Tsusho Corp|11|-80|-200|67|2801-JP|Kikkoman Corp|0|28|70|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-60|-150|50
1687136101|2023-06-19 00:55:01|1687136176|AU200|AU200|10|4.7|MND-AU|Monadelphous Group Ltd|100|28|131.6|2|GUD-AU|GUD Holdings Ltd|83|-24|-112.8|2|CSL-AU|CSL Ltd|76|40|188|20|WHC-AU|Whitehaven Coal Ltd|24|-44|-206.8|15|CBA-AU|Commonwealth Bank of Australia|20|14|65.8|11|MIN-AU|Mineral Resources Ltd|20|-18|-84.6|50|FMG-AU|Fortescue Metals Group Ltd|13|-17|-79.9|53|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|22|103.4|30|SYR-AU|Syrah Resources Ltd|2|-100|-470|50|NCM-AU|Newcrest Mining Ltd|0|17|79.9|0
1687136403|2023-06-19 01:00:03|1687136474|SGBC|SGBC|3|1.4|SIA-SG|Singapore Airlines Ltd|100|-96|-134.4|50|KEP-SG|Keppel Corp Ltd|0|-96|-134.4|100|SMM-SG|SembCorp Marine Ltd|0|-27|-37.8|100
1687136403|2023-06-19 01:00:03|1687136479|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|-55|-121|73|8306-JP|Mitsubishi UFJ Financial Group Inc|75|45|99|56|8035-JP|Tokyo Electron Ltd|63|-100|-220|63|7203-JP|Toyota Motor Corp (TSE)|38|-75|-165|50|4507-JP|Shionogi & Co Ltd|13|-12|-26.4|0|8058-JP|Mitsubishi Corp|13|44|96.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|13|-75|-165|100|1928-JP|Sekisui House Ltd|0|77|169.4|67|8001-JP|ITOCHU Corp|0|-7|-15.4|67|8031-JP|Mitsui & Co Ltd|0|19|41.8|67
1687136403|2023-06-19 01:00:03|1687136485|AU200|AU200|10|4.7|MND-AU|Monadelphous Group Ltd|100|23|108.1|2|GUD-AU|GUD Holdings Ltd|72|-23|-108.1|2|CSL-AU|CSL Ltd|70|36|169.2|20|CBA-AU|Commonwealth Bank of Australia|23|16|75.2|10|WHC-AU|Whitehaven Coal Ltd|23|-44|-206.8|14|MIN-AU|Mineral Resources Ltd|17|-9|-42.3|50|FMG-AU|Fortescue Metals Group Ltd|13|-16|-75.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|24|112.8|30|SYR-AU|Syrah Resources Ltd|2|-100|-470|50|NCM-AU|Newcrest Mining Ltd|0|18|84.6|0
1687136702|2023-06-19 01:05:02|1687136772|SGBC|SGBC|5|2.2|SIA-SG|Singapore Airlines Ltd|100|-96|-211.2|25|CT-SG|CapitaLand Integrated Commercial Trust|33|-34|-74.8|100|KEP-SG|Keppel Corp Ltd|33|-61|-134.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-67|-147.4|100|SMM-SG|SembCorp Marine Ltd|0|-17|-37.4|100
1687136702|2023-06-19 01:05:02|1687136776|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-52|-104|67|8306-JP|Mitsubishi UFJ Financial Group Inc|67|50|100|57|7203-JP|Toyota Motor Corp (TSE)|50|-75|-150|50|8035-JP|Tokyo Electron Ltd|50|-90|-180|50|8058-JP|Mitsubishi Corp|33|56|112|60|4507-JP|Shionogi & Co Ltd|17|-13|-26|0|1928-JP|Sekisui House Ltd|0|96|192|67|8031-JP|Mitsui & Co Ltd|0|30|60|67|8053-JP|Sumitomo Corp|0|14|28|33|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-72|-144|100
1687136702|2023-06-19 01:05:02|1687136782|AU200|AU200|10|4.2|MND-AU|Monadelphous Group Ltd|100|32|134.4|0|CSL-AU|CSL Ltd|63|44|184.8|20|GUD-AU|GUD Holdings Ltd|61|0|0|0|WHC-AU|Whitehaven Coal Ltd|22|-60|-252|14|CBA-AU|Commonwealth Bank of Australia|14|20|84|12|NCM-AU|Newcrest Mining Ltd|12|25|105|13|MIN-AU|Mineral Resources Ltd|10|-13|-54.6|47|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|29|121.8|27|FMG-AU|Fortescue Metals Group Ltd|0|-18|-75.6|40|SYR-AU|Syrah Resources Ltd|0|-98|-411.6|50
1687137002|2023-06-19 01:10:02|1687137073|SGBC|SGBC|9|2|SIA-SG|Singapore Airlines Ltd|100|-99|-198|33|CT-SG|CapitaLand Integrated Commercial Trust|20|-37|-74|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-61|-122|100|KEP-SG|Keppel Corp Ltd|20|-82|-164|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|58|116|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-46|-92|100|DBS-SG|DBS Group Holdings Ltd|0|-18|-36|100|SCI-SG|Sembcorp Industries Ltd|0|-48|-96|0|SMM-SG|SembCorp Marine Ltd|0|-57|-114|100
1687137002|2023-06-19 01:10:02|1687137078|JP225|JP225|10|2|9101-JP|Nippon Yusen KK|100|-58|-116|67|7203-JP|Toyota Motor Corp (TSE)|50|-88|-176|50|8058-JP|Mitsubishi Corp|33|51|102|60|4507-JP|Shionogi & Co Ltd|17|-11|-22|0|8031-JP|Mitsui & Co Ltd|17|23|46|50|8035-JP|Tokyo Electron Ltd|17|-96|-192|75|8053-JP|Sumitomo Corp|17|1|2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|44|88|75|1928-JP|Sekisui House Ltd|0|87|174|67|7911-JP|Toppan Printing Co Ltd|0|-10|-20|100
1687137002|2023-06-19 01:10:02|1687137085|AU200|AU200|10|4.2|MND-AU|Monadelphous Group Ltd|100|31|130.2|0|GUD-AU|GUD Holdings Ltd|78|-12|-50.4|0|CSL-AU|CSL Ltd|44|45|189|25|CBA-AU|Commonwealth Bank of Australia|27|18|75.6|10|NCM-AU|Newcrest Mining Ltd|16|26|109.2|13|MIN-AU|Mineral Resources Ltd|13|-5|-21|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|28|117.6|25|FMG-AU|Fortescue Metals Group Ltd|7|-23|-96.6|36|SYR-AU|Syrah Resources Ltd|2|-98|-411.6|56|WHC-AU|Whitehaven Coal Ltd|0|-64|-268.8|13
1687137302|2023-06-19 01:15:02|1687137375|SGBC|SGBC|10|3.5|SIA-SG|Singapore Airlines Ltd|100|-97|-339.5|50|KEP-SG|Keppel Corp Ltd|29|-55|-192.5|67|CT-SG|CapitaLand Integrated Commercial Trust|14|-21|-73.5|100|DBS-SG|DBS Group Holdings Ltd|14|-12|-42|100|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-32|-112|100|SCI-SG|Sembcorp Industries Ltd|14|-48|-168|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|33|115.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-26|-91|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-24|-84|100|SMM-SG|SembCorp Marine Ltd|0|-11|-38.5|100
1687137302|2023-06-19 01:15:02|1687137380|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|-57|-108.3|67|7203-JP|Toyota Motor Corp (TSE)|50|-95|-180.5|50|8058-JP|Mitsubishi Corp|33|46|87.4|60|4507-JP|Shionogi & Co Ltd|17|-11|-20.9|0|8031-JP|Mitsui & Co Ltd|17|14|26.6|50|8035-JP|Tokyo Electron Ltd|17|-100|-190|75|8053-JP|Sumitomo Corp|17|-7|-13.3|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|53|100.7|75|1928-JP|Sekisui House Ltd|0|91|172.9|67|7911-JP|Toppan Printing Co Ltd|0|-12|-22.8|100
1687137302|2023-06-19 01:15:02|1687137387|AU200|AU200|10|4.2|MND-AU|Monadelphous Group Ltd|100|29|121.8|0|GUD-AU|GUD Holdings Ltd|70|-13|-54.6|0|CBA-AU|Commonwealth Bank of Australia|32|25|105|9|NCM-AU|Newcrest Mining Ltd|18|29|121.8|19|CSL-AU|CSL Ltd|14|46|193.2|21|MIN-AU|Mineral Resources Ltd|11|-1|-4.2|31|FMG-AU|Fortescue Metals Group Ltd|7|-16|-67.2|36|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|30|126|30|SYR-AU|Syrah Resources Ltd|2|-98|-411.6|56|WHC-AU|Whitehaven Coal Ltd|0|-70|-294|13
1687137602|2023-06-19 01:20:02|1687137669|SGBC|SGBC|10|2.4|SIA-SG|Singapore Airlines Ltd|100|-99|-237.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|22|-47|-112.8|100|KEP-SG|Keppel Corp Ltd|22|-63|-151.2|67|SCI-SG|Sembcorp Industries Ltd|22|-47|-112.8|33|CT-SG|CapitaLand Integrated Commercial Trust|11|-31|-74.4|100|DBS-SG|DBS Group Holdings Ltd|11|-22|-52.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|11|48|115.2|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-38|-91.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-35|-84|100|SMM-SG|SembCorp Marine Ltd|0|-16|-38.4|100
1687137602|2023-06-19 01:20:02|1687137674|JP225|JP225|10|1.9|9101-JP|Nippon Yusen KK|100|-61|-115.9|63|7203-JP|Toyota Motor Corp (TSE)|80|-100|-190|43|8058-JP|Mitsubishi Corp|40|47|89.3|60|4507-JP|Shionogi & Co Ltd|20|-14|-26.6|0|8035-JP|Tokyo Electron Ltd|20|-99|-188.1|75|1928-JP|Sekisui House Ltd|0|91|172.9|67|7911-JP|Toppan Printing Co Ltd|0|-22|-41.8|100|8031-JP|Mitsui & Co Ltd|0|6|11.4|67|8053-JP|Sumitomo Corp|0|-4|-7.6|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|50|95|100
1687137602|2023-06-19 01:20:02|1687137681|AU200|AU200|10|2.7|MND-AU|Monadelphous Group Ltd|100|45|121.5|0|GUD-AU|GUD Holdings Ltd|72|-19|-51.3|0|CBA-AU|Commonwealth Bank of Australia|35|34|91.8|10|NCM-AU|Newcrest Mining Ltd|23|48|129.6|19|MIN-AU|Mineral Resources Ltd|12|10|27|27|FMG-AU|Fortescue Metals Group Ltd|9|-24|-64.8|30|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|42|113.4|33|CSL-AU|CSL Ltd|5|66|178.2|13|WHC-AU|Whitehaven Coal Ltd|5|-99|-267.3|13|ASB-AU|Austal Ltd|0|-67|-180.9|33
1687137903|2023-06-19 01:25:03|1687137972|SGBC|SGBC|10|2|SIA-SG|Singapore Airlines Ltd|100|-96|-192|45|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-34|-68|100|KEP-SG|Keppel Corp Ltd|20|-67|-134|67|SCI-SG|Sembcorp Industries Ltd|20|-31|-62|33|CT-SG|CapitaLand Integrated Commercial Trust|10|-62|-124|100|DBS-SG|DBS Group Holdings Ltd|10|-26|-52|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|58|116|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-63|-126|100|CIT-SG|City Developments Ltd|0|-66|-132|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-37|-74|100
1687137903|2023-06-19 01:25:03|1687137977|JP225|JP225|10|2|7203-JP|Toyota Motor Corp (TSE)|100|-99|-198|44|8058-JP|Mitsubishi Corp|43|29|58|60|4507-JP|Shionogi & Co Ltd|29|-8|-16|0|1928-JP|Sekisui House Ltd|14|87|174|67|7911-JP|Toppan Printing Co Ltd|14|-23|-46|100|8031-JP|Mitsui & Co Ltd|14|-3|-6|67|8035-JP|Tokyo Electron Ltd|14|-92|-184|67|8053-JP|Sumitomo Corp|14|-14|-28|67|8306-JP|Mitsubishi UFJ Financial Group Inc|14|44|88|100|2768-JP|Sojitz Corp|0|53|106|50
1687137903|2023-06-19 01:25:03|1687137984|AU200|AU200|10|3|MND-AU|Monadelphous Group Ltd|100|39|117|0|GUD-AU|GUD Holdings Ltd|81|-13|-39|0|NCM-AU|Newcrest Mining Ltd|31|46|138|24|CBA-AU|Commonwealth Bank of Australia|29|30|90|6|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|37|111|33|FMG-AU|Fortescue Metals Group Ltd|12|-23|-69|33|MIN-AU|Mineral Resources Ltd|10|5|15|25|WHC-AU|Whitehaven Coal Ltd|10|-98|-294|13|CSL-AU|CSL Ltd|7|68|204|14|JHX-AU|James Hardie Industries Plc|0|-10|-30|75
1687138202|2023-06-19 01:30:02|1687138260|HS34|HS34|1|1.4|135-HK|Kunlun Energy Co Ltd|100|-98|-137.2|100
1687138202|2023-06-19 01:30:02|1687138268|SGBC|SGBC|10|2.2|SIA-SG|Singapore Airlines Ltd|100|-96|-211.2|42|SCI-SG|Sembcorp Industries Ltd|55|-20|-44|29|JCNC-SG|Jardine Cycle & Carriage Ltd|18|-47|-103.4|100|KEP-SG|Keppel Corp Ltd|18|-61|-134.2|67|CT-SG|CapitaLand Integrated Commercial Trust|9|-56|-123.2|100|DBS-SG|DBS Group Holdings Ltd|9|-29|-63.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-41|-90.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|52|114.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|-58|-127.6|100|CIT-SG|City Developments Ltd|0|-67|-147.4|100
1687138202|2023-06-19 01:30:02|1687138273|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|-99|-207.9|44|8058-JP|Mitsubishi Corp|43|24|50.4|60|4507-JP|Shionogi & Co Ltd|29|-9|-18.9|0|8031-JP|Mitsui & Co Ltd|29|-11|-23.1|50|1928-JP|Sekisui House Ltd|14|75|157.5|67|7911-JP|Toppan Printing Co Ltd|14|-28|-58.8|100|8053-JP|Sumitomo Corp|14|-14|-29.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|14|40|84|100|2768-JP|Sojitz Corp|0|43|90.3|50|6758-JP|Sony Corp (TSE)|0|-26|-54.6|50
1687138202|2023-06-19 01:30:02|1687138279|AU200|AU200|10|3|MND-AU|Monadelphous Group Ltd|100|34|102|0|GUD-AU|GUD Holdings Ltd|78|-15|-45|0|CBA-AU|Commonwealth Bank of Australia|22|31|93|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|12|35|105|33|NCM-AU|Newcrest Mining Ltd|12|44|132|44|FMG-AU|Fortescue Metals Group Ltd|10|-18|-54|25|MIN-AU|Mineral Resources Ltd|10|8|24|25|CSL-AU|CSL Ltd|7|69|207|14|WHC-AU|Whitehaven Coal Ltd|7|-98|-294|0|JHX-AU|James Hardie Industries Plc|0|-15|-45|75
1687138502|2023-06-19 01:35:02|1687138561|HS34|HS34|2|1.3|135-HK|Kunlun Energy Co Ltd|100|-93|-120.9|100|857-HK|PetroChina Co Ltd (HK)|100|-40|-52|0
1687138502|2023-06-19 01:35:02|1687138568|SGBC|SGBC|10|1.4|SIA-SG|Singapore Airlines Ltd|100|-96|-134.4|43|SCI-SG|Sembcorp Industries Ltd|54|6|8.4|25|JCNC-SG|Jardine Cycle & Carriage Ltd|15|-74|-103.6|100|KEP-SG|Keppel Corp Ltd|15|-76|-106.4|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|15|27|37.8|33|CT-SG|CapitaLand Integrated Commercial Trust|8|-89|-124.6|100|DBS-SG|DBS Group Holdings Ltd|8|-38|-53.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-59|-82.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-91|-127.4|100|CIT-SG|City Developments Ltd|0|-95|-133|100
1687138502|2023-06-19 01:35:02|1687138573|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|-97|-203.7|44|4507-JP|Shionogi & Co Ltd|29|-10|-21|0|8058-JP|Mitsubishi Corp|29|14|29.4|50|1928-JP|Sekisui House Ltd|14|75|157.5|67|7911-JP|Toppan Printing Co Ltd|14|-27|-56.7|100|8031-JP|Mitsui & Co Ltd|14|-18|-37.8|33|8035-JP|Tokyo Electron Ltd|14|-96|-201.6|33|8053-JP|Sumitomo Corp|14|-19|-39.9|67|2768-JP|Sojitz Corp|0|34|71.4|50|6758-JP|Sony Corp (TSE)|0|-25|-52.5|50
1687138502|2023-06-19 01:35:02|1687138579|AU200|AU200|10|3.1|MND-AU|Monadelphous Group Ltd|100|28|86.8|0|GUD-AU|GUD Holdings Ltd|86|-16|-49.6|0|CBA-AU|Commonwealth Bank of Australia|24|27|83.7|0|NCM-AU|Newcrest Mining Ltd|14|41|127.1|44|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|37|114.7|38|CSL-AU|CSL Ltd|11|67|207.7|13|FMG-AU|Fortescue Metals Group Ltd|11|-22|-68.2|25|MIN-AU|Mineral Resources Ltd|11|6|18.6|13|WHC-AU|Whitehaven Coal Ltd|8|-100|-310|0|WBC-AU|Westpac Banking Corp|0|18|55.8|25
1687138802|2023-06-19 01:40:02|1687138862|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|-96|-163.2|67|135-HK|Kunlun Energy Co Ltd|0|-52|-88.4|100|857-HK|PetroChina Co Ltd (HK)|0|-5|-8.5|0
1687138802|2023-06-19 01:40:02|1687138868|SGBC|SGBC|10|1.4|SIA-SG|Singapore Airlines Ltd|100|-96|-134.4|40|SCI-SG|Sembcorp Industries Ltd|86|6|8.4|38|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-81|-113.4|100|KEP-SG|Keppel Corp Ltd|14|-76|-106.4|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|27|37.8|33|CT-SG|CapitaLand Integrated Commercial Trust|7|-54|-75.6|100|DBS-SG|DBS Group Holdings Ltd|7|-36|-50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-62|-86.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-65|-91|100|CIT-SG|City Developments Ltd|0|-95|-133|100
1687138802|2023-06-19 01:40:02|1687138873|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|-92|-193.2|44|4507-JP|Shionogi & Co Ltd|29|-17|-35.7|0|8058-JP|Mitsubishi Corp|29|20|42|50|1928-JP|Sekisui House Ltd|14|74|155.4|67|7911-JP|Toppan Printing Co Ltd|14|-31|-65.1|100|8031-JP|Mitsui & Co Ltd|14|-7|-14.7|33|8035-JP|Tokyo Electron Ltd|14|-100|-210|33|8053-JP|Sumitomo Corp|14|-13|-27.3|67|2768-JP|Sojitz Corp|0|33|69.3|50|6758-JP|Sony Corp (TSE)|0|-23|-48.3|50
1687138802|2023-06-19 01:40:02|1687138879|AU200|AU200|10|2.9|MND-AU|Monadelphous Group Ltd|100|32|92.8|0|GUD-AU|GUD Holdings Ltd|81|-18|-52.2|0|CBA-AU|Commonwealth Bank of Australia|14|28|81.2|0|GOZ-AU|Growthpoint Properties Australia Ltd|8|30|87|78|NCM-AU|Newcrest Mining Ltd|8|45|130.5|44|CSL-AU|CSL Ltd|6|71|205.9|13|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|38|110.2|43|MIN-AU|Mineral Resources Ltd|3|5|14.5|14|WHC-AU|Whitehaven Coal Ltd|3|-97|-281.3|0|FMG-AU|Fortescue Metals Group Ltd|0|-28|-81.2|17
1687139101|2023-06-19 01:45:01|1687139160|HS34|HS34|3|2.3|700-HK|Tencent Holdings Ltd|100|-100|-230|67|135-HK|Kunlun Energy Co Ltd|0|-38|-87.4|100|857-HK|PetroChina Co Ltd (HK)|0|-11|-25.3|0
1687139101|2023-06-19 01:45:01|1687139167|SGBC|SGBC|10|1.9|SIA-SG|Singapore Airlines Ltd|100|-98|-186.2|40|SCI-SG|Sembcorp Industries Ltd|86|-23|-43.7|38|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-64|-121.6|100|KEP-SG|Keppel Corp Ltd|14|-79|-150.1|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|20|38|33|CT-SG|CapitaLand Integrated Commercial Trust|7|-39|-74.1|100|DBS-SG|DBS Group Holdings Ltd|7|-23|-43.7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-48|-91.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-48|-91.2|100|CIT-SG|City Developments Ltd|0|-70|-133|100
1687139101|2023-06-19 01:45:01|1687139171|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|-80|-168|60|4507-JP|Shionogi & Co Ltd|67|-21|-44.1|0|8058-JP|Mitsubishi Corp|67|28|58.8|50|1928-JP|Sekisui House Ltd|33|77|161.7|67|7911-JP|Toppan Printing Co Ltd|33|-32|-67.2|100|8031-JP|Mitsui & Co Ltd|33|5|10.5|33|8035-JP|Tokyo Electron Ltd|33|-96|-201.6|33|8053-JP|Sumitomo Corp|33|-7|-14.7|67|7201-JP|Nissan Motor Co Ltd|0|13|27.3|100|7731-JP|Nikon Corp|0|43|90.3|100
1687139101|2023-06-19 01:45:01|1687139177|AU200|AU200|10|2.7|MND-AU|Monadelphous Group Ltd|100|38|102.6|0|GUD-AU|GUD Holdings Ltd|69|-17|-45.9|0|CBA-AU|Commonwealth Bank of Australia|15|33|89.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|47|126.9|33|GOZ-AU|Growthpoint Properties Australia Ltd|10|32|86.4|78|NCM-AU|Newcrest Mining Ltd|10|43|116.1|44|MIN-AU|Mineral Resources Ltd|8|4|10.8|13|CSL-AU|CSL Ltd|5|83|224.1|0|WHC-AU|Whitehaven Coal Ltd|5|-99|-267.3|0|FMG-AU|Fortescue Metals Group Ltd|0|-22|-59.4|20
1687139401|2023-06-19 01:50:01|1687139459|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-100|-190|50|1109-HK|China Resources Land Ltd|40|15|28.5|0|135-HK|Kunlun Energy Co Ltd|0|-51|-96.9|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-43.7|0
1687139401|2023-06-19 01:50:01|1687139465|SGBC|SGBC|10|1.8|SIA-SG|Singapore Airlines Ltd|100|-97|-174.6|44|SCI-SG|Sembcorp Industries Ltd|80|-34|-61.2|38|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-68|-122.4|100|KEP-SG|Keppel Corp Ltd|13|-91|-163.8|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|21|37.8|33|CT-SG|CapitaLand Integrated Commercial Trust|7|-42|-75.6|100|DBS-SG|DBS Group Holdings Ltd|7|-21|-37.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-46|-82.8|100|SMM-SG|SembCorp Marine Ltd|7|-21|-37.8|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-51|-91.8|100
1687139401|2023-06-19 01:50:01|1687139470|JP225|JP225|10|1.6|4507-JP|Shionogi & Co Ltd|100|-29|-46.4|0|1928-JP|Sekisui House Ltd|50|97|155.2|67|7203-JP|Toyota Motor Corp (TSE)|50|-97|-155.2|33|7911-JP|Toppan Printing Co Ltd|50|-45|-72|100|8031-JP|Mitsui & Co Ltd|50|4|6.4|33|8053-JP|Sumitomo Corp|50|-11|-17.6|67|8058-JP|Mitsubishi Corp|50|39|62.4|33|7201-JP|Nissan Motor Co Ltd|0|20|32|100|7731-JP|Nikon Corp|0|61|97.6|100|8002-JP|Marubeni Corp|0|14|22.4|50
1687139401|2023-06-19 01:50:01|1687139477|AU200|AU200|10|2.6|MND-AU|Monadelphous Group Ltd|100|28|72.8|0|GUD-AU|GUD Holdings Ltd|69|-15|-39|0|CBA-AU|Commonwealth Bank of Australia|19|35|91|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|49|127.4|33|GOZ-AU|Growthpoint Properties Australia Ltd|14|33|85.8|78|NCM-AU|Newcrest Mining Ltd|14|38|98.8|44|MIN-AU|Mineral Resources Ltd|10|7|18.2|14|CSL-AU|CSL Ltd|5|89|231.4|0|FMG-AU|Fortescue Metals Group Ltd|5|-27|-70.2|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|99|257.4|33
1687139703|2023-06-19 01:55:03|1687139761|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-98|-215.6|43|1109-HK|China Resources Land Ltd|33|3|6.6|0|135-HK|Kunlun Energy Co Ltd|0|-44|-96.8|100|857-HK|PetroChina Co Ltd (HK)|0|-20|-44|0
1687139703|2023-06-19 01:55:03|1687139768|SGBC|SGBC|10|1.9|SIA-SG|Singapore Airlines Ltd|100|-98|-186.2|44|SCI-SG|Sembcorp Industries Ltd|80|-33|-62.7|38|JCNC-SG|Jardine Cycle & Carriage Ltd|13|-70|-133|100|KEP-SG|Keppel Corp Ltd|13|-86|-163.4|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|20|38|33|CT-SG|CapitaLand Integrated Commercial Trust|7|-39|-74.1|100|DBS-SG|DBS Group Holdings Ltd|7|-18|-34.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-44|-83.6|100|SMM-SG|SembCorp Marine Ltd|7|-20|-38|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-48|-91.2|100
1687139703|2023-06-19 01:55:03|1687139773|JP225|JP225|10|1.9|4507-JP|Shionogi & Co Ltd|100|-21|-39.9|0|7203-JP|Toyota Motor Corp (TSE)|100|-82|-155.8|25|1928-JP|Sekisui House Ltd|50|82|155.8|67|7201-JP|Nissan Motor Co Ltd|50|26|49.4|100|7911-JP|Toppan Printing Co Ltd|50|-38|-72.2|100|8031-JP|Mitsui & Co Ltd|50|6|11.4|33|6758-JP|Sony Corp (TSE)|0|-25|-47.5|50|7731-JP|Nikon Corp|0|52|98.8|100|8035-JP|Tokyo Electron Ltd|0|-97|-184.3|50|8053-JP|Sumitomo Corp|0|-6|-11.4|100
1687139703|2023-06-19 01:55:03|1687139779|AU200|AU200|10|2.5|MND-AU|Monadelphous Group Ltd|100|29|72.5|0|GUD-AU|GUD Holdings Ltd|70|-16|-40|0|CBA-AU|Commonwealth Bank of Australia|20|38|95|0|GOZ-AU|Growthpoint Properties Australia Ltd|15|34|85|78|NCM-AU|Newcrest Mining Ltd|15|46|115|44|MIN-AU|Mineral Resources Ltd|8|6|15|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|52|130|20|CSL-AU|CSL Ltd|5|87|217.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|245|33|FMG-AU|Fortescue Metals Group Ltd|0|-20|-50|0
1687140002|2023-06-19 02:00:02|1687140067|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-97|-232.8|30|1109-HK|China Resources Land Ltd|22|15|36|0|857-HK|PetroChina Co Ltd (HK)|11|-7|-16.8|50|135-HK|Kunlun Energy Co Ltd|0|-40|-96|100
1687140002|2023-06-19 02:00:02|1687140075|SGBC|SGBC|10|1.5|SIA-SG|Singapore Airlines Ltd|100|-73|-109.5|40|SCI-SG|Sembcorp Industries Ltd|86|-41|-61.5|38|DBS-SG|DBS Group Holdings Ltd|29|-21|-31.5|80|JCNC-SG|Jardine Cycle & Carriage Ltd|14|-85|-127.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|25|37.5|33|CT-SG|CapitaLand Integrated Commercial Trust|7|-17|-25.5|100|KEP-SG|Keppel Corp Ltd|7|-100|-150|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|7|-58|-87|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-61|-91.5|100|CIT-SG|City Developments Ltd|0|-79|-118.5|100
1687140002|2023-06-19 02:00:02|1687140080|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-86|-154.8|25|7911-JP|Toppan Printing Co Ltd|67|-33|-59.4|100|6758-JP|Sony Corp (TSE)|33|-17|-30.6|50|7201-JP|Nissan Motor Co Ltd|33|39|70.2|100|7731-JP|Nikon Corp|33|70|126|100|8031-JP|Mitsui & Co Ltd|33|9|16.2|0|8035-JP|Tokyo Electron Ltd|33|-96|-172.8|50|8053-JP|Sumitomo Corp|33|-1|-1.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|56|100.8|50|1803-JP|Shimizu Corp|0|-4|-7.2|100
1687140002|2023-06-19 02:00:02|1687140086|AU200|AU200|10|2.2|MND-AU|Monadelphous Group Ltd|100|5|11|0|GUD-AU|GUD Holdings Ltd|71|-18|-39.6|0|GOZ-AU|Growthpoint Properties Australia Ltd|17|39|85.8|78|NCM-AU|Newcrest Mining Ltd|17|55|121|44|CBA-AU|Commonwealth Bank of Australia|14|41|90.2|0|MIN-AU|Mineral Resources Ltd|10|-3|-6.6|17|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|58|127.6|0|CSL-AU|CSL Ltd|5|97|213.4|25|SCP-AU|Shopping Centres Australasia Property Group|2|-67|-147.4|67|BPT-AU|Beach Energy Ltd|0|-59|-129.8|0
1687140302|2023-06-19 02:05:02|1687140358|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-97|-232.8|30|1109-HK|China Resources Land Ltd|22|12|28.8|0|857-HK|PetroChina Co Ltd (HK)|11|-18|-43.2|50|135-HK|Kunlun Energy Co Ltd|0|-47|-112.8|100
1687140302|2023-06-19 02:05:02|1687140365|SGBC|SGBC|10|1.6|SCI-SG|Sembcorp Industries Ltd|100|-27|-43.2|38|SIA-SG|Singapore Airlines Ltd|100|-76|-121.6|46|DBS-SG|DBS Group Holdings Ltd|75|-23|-36.8|90|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|24|38.4|33|JCNC-SG|Jardine Cycle & Carriage Ltd|8|-81|-129.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|8|-57|-91.2|100|UOL-SG|UOL Group Ltd|8|-96|-153.6|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-57|-91.2|100|CIT-SG|City Developments Ltd|0|-74|-118.4|100|KEP-SG|Keppel Corp Ltd|0|-94|-150.4|0
1687140302|2023-06-19 02:05:02|1687140369|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-86|-154.8|25|7911-JP|Toppan Printing Co Ltd|67|-34|-61.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|43|77.4|50|6758-JP|Sony Corp (TSE)|33|-26|-46.8|50|7201-JP|Nissan Motor Co Ltd|33|37|66.6|100|8031-JP|Mitsui & Co Ltd|33|5|9|0|8035-JP|Tokyo Electron Ltd|33|-99|-178.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|52|93.6|50|1803-JP|Shimizu Corp|0|-5|-9|100|2502-JP|Asahi Group Holdings Ltd|0|-31|-55.8|0
1687140302|2023-06-19 02:05:02|1687140375|AU200|AU200|10|2.9|MND-AU|Monadelphous Group Ltd|100|-3|-8.7|0|GUD-AU|GUD Holdings Ltd|76|-16|-46.4|0|GOZ-AU|Growthpoint Properties Australia Ltd|17|30|87|78|CBA-AU|Commonwealth Bank of Australia|15|33|95.7|0|MIN-AU|Mineral Resources Ltd|10|-6|-17.4|0|CSL-AU|CSL Ltd|5|80|232|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|44|127.6|0|SCP-AU|Shopping Centres Australasia Property Group|2|-51|-147.9|67|BPT-AU|Beach Energy Ltd|0|-32|-92.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|97|281.3|0
1687140603|2023-06-19 02:10:03|1687140664|HS34|HS34|4|2.3|700-HK|Tencent Holdings Ltd|100|-97|-223.1|30|1109-HK|China Resources Land Ltd|22|7|16.1|0|857-HK|PetroChina Co Ltd (HK)|11|-3|-6.9|50|135-HK|Kunlun Energy Co Ltd|0|-53|-121.9|100
1687140603|2023-06-19 02:10:03|1687140671|SGBC|SGBC|10|1.6|DBS-SG|DBS Group Holdings Ltd|100|-16|-25.6|83|SCI-SG|Sembcorp Industries Ltd|100|-39|-62.4|42|SIA-SG|Singapore Airlines Ltd|91|-84|-134.4|45|OCBC-SG|Oversea-Chinese Banking Corp Ltd|9|-52|-83.2|100|UOL-SG|UOL Group Ltd|9|-96|-153.6|100|CIT-SG|City Developments Ltd|0|-83|-132.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-74|-118.4|100|KEP-SG|Keppel Corp Ltd|0|-94|-150.4|0|SGX-SG|Singapore Exchange Ltd|0|-36|-57.6|100|SMM-SG|SembCorp Marine Ltd|0|-24|-38.4|100
1687140603|2023-06-19 02:10:03|1687140676|JP225|JP225|10|1.5|7203-JP|Toyota Motor Corp (TSE)|100|-98|-147|25|4519-JP|Chugai Pharmaceutical Co Ltd|33|44|66|50|7201-JP|Nissan Motor Co Ltd|33|52|78|100|8031-JP|Mitsui & Co Ltd|33|-1|-1.5|50|8035-JP|Tokyo Electron Ltd|33|-97|-145.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|59|88.5|50|1803-JP|Shimizu Corp|0|-7|-10.5|100|2502-JP|Asahi Group Holdings Ltd|0|-38|-57|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-19.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-25|-37.5|100
1687140603|2023-06-19 02:10:03|1687140682|AU200|AU200|10|2.9|MND-AU|Monadelphous Group Ltd|100|0|0|0|GUD-AU|GUD Holdings Ltd|64|-16|-46.4|0|GOZ-AU|Growthpoint Properties Australia Ltd|18|30|87|78|CSL-AU|CSL Ltd|8|83|240.7|20|CBA-AU|Commonwealth Bank of Australia|5|37|107.3|0|MIN-AU|Mineral Resources Ltd|5|-2|-5.8|0|SCP-AU|Shopping Centres Australasia Property Group|3|-51|-147.9|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|46|133.4|0|BPT-AU|Beach Energy Ltd|0|-44|-127.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|99|287.1|0
1687140901|2023-06-19 02:15:01|1687140963|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-100|-240|36|1109-HK|China Resources Land Ltd|20|-15|-36|0|857-HK|PetroChina Co Ltd (HK)|10|11|26.4|50|135-HK|Kunlun Energy Co Ltd|0|-50|-120|100
1687140901|2023-06-19 02:15:01|1687140970|SGBC|SGBC|10|1.7|DBS-SG|DBS Group Holdings Ltd|100|-13|-22.1|82|SCI-SG|Sembcorp Industries Ltd|100|-36|-61.2|36|SIA-SG|Singapore Airlines Ltd|80|-95|-161.5|33|SMM-SG|SembCorp Marine Ltd|10|-22|-37.4|100|UOL-SG|UOL Group Ltd|10|-99|-168.3|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-75|-127.5|100|CIT-SG|City Developments Ltd|0|-86|-146.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-70|-119|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-49|-83.3|100|SGX-SG|Singapore Exchange Ltd|0|-31|-52.7|100
1687140901|2023-06-19 02:15:01|1687140975|JP225|JP225|10|1.6|7203-JP|Toyota Motor Corp (TSE)|100|-97|-155.2|25|7201-JP|Nissan Motor Co Ltd|33|58|92.8|100|8031-JP|Mitsui & Co Ltd|33|-2|-3.2|50|8035-JP|Tokyo Electron Ltd|33|-74|-118.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|54|86.4|50|1803-JP|Shimizu Corp|0|-11|-17.6|100|2502-JP|Asahi Group Holdings Ltd|0|-35|-56|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-9|-14.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-24|-38.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|36|57.6|100
1687140901|2023-06-19 02:15:01|1687140981|AU200|AU200|10|3|MND-AU|Monadelphous Group Ltd|100|5|15|0|GUD-AU|GUD Holdings Ltd|59|-13|-39|0|GOZ-AU|Growthpoint Properties Australia Ltd|19|29|87|78|CSL-AU|CSL Ltd|11|82|246|33|MIN-AU|Mineral Resources Ltd|8|6|18|0|CBA-AU|Commonwealth Bank of Australia|3|36|108|0|SCP-AU|Shopping Centres Australasia Property Group|3|-49|-147|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|45|135|0|BPT-AU|Beach Energy Ltd|0|-43|-129|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|98|294|0
1687141201|2023-06-19 02:20:01|1687141264|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|42|1109-HK|China Resources Land Ltd|18|-3|-8.1|0|857-HK|PetroChina Co Ltd (HK)|9|-3|-8.1|50|135-HK|Kunlun Energy Co Ltd|0|-45|-121.5|100
1687141201|2023-06-19 02:20:01|1687141272|SGBC|SGBC|10|1.8|DBS-SG|DBS Group Holdings Ltd|100|-12|-21.6|82|SCI-SG|Sembcorp Industries Ltd|90|-44|-79.2|40|SIA-SG|Singapore Airlines Ltd|60|-97|-174.6|29|SMM-SG|SembCorp Marine Ltd|10|-21|-37.8|100|UOL-SG|UOL Group Ltd|10|-94|-169.2|100|WIL-SG|Wilmar International Ltd|10|-75|-135|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-71|-127.8|100|CIT-SG|City Developments Ltd|0|-82|-147.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-46|-82.8|100|SGX-SG|Singapore Exchange Ltd|0|-32|-57.6|100
1687141201|2023-06-19 02:20:01|1687141277|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-84|-151.2|33|7201-JP|Nissan Motor Co Ltd|50|54|97.2|100|8031-JP|Mitsui & Co Ltd|50|-3|-5.4|50|8035-JP|Tokyo Electron Ltd|50|-55|-99|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|41|73.8|50|1803-JP|Shimizu Corp|0|-13|-23.4|100|2502-JP|Asahi Group Holdings Ltd|0|-34|-61.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-10|-18|100|3407-JP|Asahi Kasei Corp|0|100|180|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-39.6|100
1687141201|2023-06-19 02:20:01|1687141284|AU200|AU200|10|3|MND-AU|Monadelphous Group Ltd|100|0|0|0|GUD-AU|GUD Holdings Ltd|70|-17|-51|0|GOZ-AU|Growthpoint Properties Australia Ltd|19|17|51|78|CSL-AU|CSL Ltd|11|81|243|33|MIN-AU|Mineral Resources Ltd|8|11|33|0|DMP-AU|Domino's Pizza Enterprises Ltd|3|99|297|0|SCP-AU|Shopping Centres Australasia Property Group|3|-64|-192|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|126|0|BPT-AU|Beach Energy Ltd|0|-31|-93|0|RRL-AU|Regis Resources Ltd|0|-13|-39|100
1687141502|2023-06-19 02:25:02|1687141563|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|-99|-267.3|42|1109-HK|China Resources Land Ltd|18|-3|-8.1|0|857-HK|PetroChina Co Ltd (HK)|9|-10|-27|50|135-HK|Kunlun Energy Co Ltd|0|-45|-121.5|100
1687141502|2023-06-19 02:25:02|1687141569|SGBC|SGBC|10|1.8|DBS-SG|DBS Group Holdings Ltd|100|-3|-5.4|82|SCI-SG|Sembcorp Industries Ltd|90|-44|-79.2|40|SIA-SG|Singapore Airlines Ltd|50|-97|-174.6|33|SMM-SG|SembCorp Marine Ltd|10|-21|-37.8|100|WIL-SG|Wilmar International Ltd|10|-75|-135|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-71|-127.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-75.6|100|SGX-SG|Singapore Exchange Ltd|0|-32|-57.6|100|UOL-SG|UOL Group Ltd|0|-86|-154.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|21|37.8|100
1687141502|2023-06-19 02:25:02|1687141574|JP225|JP225|10|1.9|4901-JP|FUJIFILM Holdings Corp|100|29|55.1|0|7201-JP|Nissan Motor Co Ltd|50|61|115.9|100|7203-JP|Toyota Motor Corp (TSE)|50|-75|-142.5|0|8031-JP|Mitsui & Co Ltd|50|8|15.2|50|8035-JP|Tokyo Electron Ltd|50|-59|-112.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|44|83.6|50|1803-JP|Shimizu Corp|0|-3|-5.7|100|2502-JP|Asahi Group Holdings Ltd|0|-31|-58.9|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-10|-19|100|3407-JP|Asahi Kasei Corp|0|98|186.2|0
1687141502|2023-06-19 02:25:02|1687141581|AU200|AU200|10|2.9|MND-AU|Monadelphous Group Ltd|100|-3|-8.7|0|GUD-AU|GUD Holdings Ltd|56|-27|-78.3|0|TNE-AU|Technology One Ltd|36|57|165.3|13|GOZ-AU|Growthpoint Properties Australia Ltd|18|18|52.2|78|CSL-AU|CSL Ltd|10|80|232|33|MIN-AU|Mineral Resources Ltd|8|7|20.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|52|150.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|3|99|287.1|0|SCP-AU|Shopping Centres Australasia Property Group|3|-66|-191.4|67|BPT-AU|Beach Energy Ltd|0|-32|-92.8|0
1687141801|2023-06-19 02:30:01|1687141879|SGBC|SGBC|8|1.9|DBS-SG|DBS Group Holdings Ltd|100|-4|-7.6|82|SCI-SG|Sembcorp Industries Ltd|50|-42|-79.8|50|SIA-SG|Singapore Airlines Ltd|40|-98|-186.2|40|SMM-SG|SembCorp Marine Ltd|10|-20|-38|100|WIL-SG|Wilmar International Ltd|10|-71|-134.9|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-67|-127.3|100|UOL-SG|UOL Group Ltd|0|-89|-169.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|20|38|100
1687141801|2023-06-19 02:30:01|1687141883|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|8035-JP|Tokyo Electron Ltd|100|-23|-96.6|33|7203-JP|Toyota Motor Corp (TSE)|50|-33|-138.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|21|88.2|50|9983-JP|Fast Retailing Co Ltd|50|11|46.2|0|2502-JP|Asahi Group Holdings Ltd|0|-11|-46.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-12.6|100|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-16.8|100
1687141801|2023-06-19 02:30:01|1687141890|AU200|AU200|10|3.1|BKL-AU|Blackmores Ltd|100|6|18.6|25|CCP-AU|Credit Corp Group Ltd|100|35|108.5|25|FMG-AU|Fortescue Metals Group Ltd|100|-12|-37.2|25|GNC-AU|GrainCorp Ltd|100|-28|-86.8|50|QAN-AU|Qantas Airways Ltd|100|3|9.3|25|S32-AU|South32 Ltd (ASX)|100|-4|-12.4|50|WHC-AU|Whitehaven Coal Ltd|100|-100|-310|50|ALQ-AU|ALS Ltd|0|-1|-3.1|33|AMP-AU|AMP Ltd|0|7|21.7|33|ARP-AU|ARB Corp Ltd|0|-6|-18.6|33
1687142103|2023-06-19 02:35:03|1687142163|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|46|1109-HK|China Resources Land Ltd|17|-8|-21.6|0|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-175.5|100|857-HK|PetroChina Co Ltd (HK)|0|-10|-27|100
1687142103|2023-06-19 02:35:03|1687142171|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|-4|-6.8|82|SCI-SG|Sembcorp Industries Ltd|40|-57|-96.9|60|SIA-SG|Singapore Airlines Ltd|20|-87|-147.9|33|SMM-SG|SembCorp Marine Ltd|10|-22|-37.4|100|WIL-SG|Wilmar International Ltd|10|-79|-134.3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-75|-127.5|100|UOL-SG|UOL Group Ltd|0|-99|-168.3|100
1687142103|2023-06-19 02:35:03|1687142176|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|7203-JP|Toyota Motor Corp (TSE)|50|-33|-138.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|21|88.2|50|9983-JP|Fast Retailing Co Ltd|50|11|46.2|0|2502-JP|Asahi Group Holdings Ltd|0|-11|-46.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-12.6|100|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-16.8|100|4452-JP|Kao Corp|0|22|92.4|0
1687142103|2023-06-19 02:35:03|1687142182|AU200|AU200|10|3.4|BKL-AU|Blackmores Ltd|100|4|13.6|25|CCP-AU|Credit Corp Group Ltd|100|27|91.8|25|FMG-AU|Fortescue Metals Group Ltd|100|-14|-47.6|25|GNC-AU|GrainCorp Ltd|100|-26|-88.4|50|QAN-AU|Qantas Airways Ltd|100|2|6.8|25|S32-AU|South32 Ltd (ASX)|100|-4|-13.6|50|WHC-AU|Whitehaven Coal Ltd|100|-100|-340|50|ALQ-AU|ALS Ltd|0|-1|-3.4|33|AMP-AU|AMP Ltd|0|6|20.4|33|ARP-AU|ARB Corp Ltd|0|-4|-13.6|33
1687142412|2023-06-19 02:40:12|1687142497|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|40|1109-HK|China Resources Land Ltd|22|-8|-21.6|0|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-175.5|100|857-HK|PetroChina Co Ltd (HK)|0|-10|-27|100
1687142412|2023-06-19 02:40:12|1687142504|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|-1|-1.7|82|SIA-SG|Singapore Airlines Ltd|10|-42|-71.4|50|SMM-SG|SembCorp Marine Ltd|10|-22|-37.4|100|WIL-SG|Wilmar International Ltd|10|-79|-134.3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-75|-127.5|100|UOL-SG|UOL Group Ltd|0|-99|-168.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-115.6|100
1687142412|2023-06-19 02:40:12|1687142509|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|7203-JP|Toyota Motor Corp (TSE)|50|-33|-138.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|21|88.2|50|9983-JP|Fast Retailing Co Ltd|50|11|46.2|0|2502-JP|Asahi Group Holdings Ltd|0|-11|-46.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-12.6|100|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-16.8|100|4452-JP|Kao Corp|0|22|92.4|0
1687142412|2023-06-19 02:40:12|1687142515|AU200|AU200|10|5.3|MND-AU|Monadelphous Group Ltd|100|-1|-5.3|0|GUD-AU|GUD Holdings Ltd|58|-19|-100.7|0|TNE-AU|Technology One Ltd|48|33|174.9|18|CSL-AU|CSL Ltd|6|45|238.5|50|MIN-AU|Mineral Resources Ltd|6|8|42.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|30|159|0|CBA-AU|Commonwealth Bank of Australia|3|22|116.6|67|SYR-AU|Syrah Resources Ltd|3|-99|-524.7|67|ALL-AU|Aristocrat Leisure Ltd|0|28|148.4|0|RRL-AU|Regis Resources Ltd|0|-7|-37.1|100
1687142701|2023-06-19 02:45:01|1687142757|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|50|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-175.5|100|857-HK|PetroChina Co Ltd (HK)|0|-10|-27|100
1687142701|2023-06-19 02:45:01|1687142765|SGBC|SGBC|7|1.7|DBS-SG|DBS Group Holdings Ltd|100|-3|-5.1|82|SIA-SG|Singapore Airlines Ltd|10|-57|-96.9|50|SMM-SG|SembCorp Marine Ltd|10|-22|-37.4|100|WIL-SG|Wilmar International Ltd|10|-79|-134.3|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-75|-127.5|100|UOL-SG|UOL Group Ltd|0|-99|-168.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-115.6|100
1687142701|2023-06-19 02:45:01|1687142769|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|7203-JP|Toyota Motor Corp (TSE)|50|-33|-138.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|21|88.2|50|9983-JP|Fast Retailing Co Ltd|50|11|46.2|0|2502-JP|Asahi Group Holdings Ltd|0|-11|-46.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-12.6|100|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-16.8|100|4452-JP|Kao Corp|0|22|92.4|0
1687142701|2023-06-19 02:45:01|1687142775|AU200|AU200|10|5.3|MND-AU|Monadelphous Group Ltd|100|0|0|0|GUD-AU|GUD Holdings Ltd|47|-14|-74.2|0|TNE-AU|Technology One Ltd|47|35|185.5|18|CBA-AU|Commonwealth Bank of Australia|9|21|111.3|75|CSL-AU|CSL Ltd|9|46|243.8|50|SYR-AU|Syrah Resources Ltd|6|-99|-524.7|67|ALL-AU|Aristocrat Leisure Ltd|3|28|148.4|0|MIN-AU|Mineral Resources Ltd|3|10|53|0|NAB-AU|National Australia Bank Ltd|3|19|100.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|29|153.7|0
1687143001|2023-06-19 02:50:01|1687143059|HS34|HS34|4|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|50|2318-HK|Ping An Insurance Group Co of China Ltd|22|-65|-175.5|33|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|857-HK|PetroChina Co Ltd (HK)|0|-10|-27|100
1687143001|2023-06-19 02:50:01|1687143066|SGBC|SGBC|7|1.6|DBS-SG|DBS Group Holdings Ltd|100|2|3.2|82|WIL-SG|Wilmar International Ltd|10|-84|-134.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-79|-126.4|100|SIA-SG|Singapore Airlines Ltd|0|-44|-70.4|0|SMM-SG|SembCorp Marine Ltd|0|-24|-38.4|100|UOL-SG|UOL Group Ltd|0|-96|-153.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-72|-115.2|100
1687143001|2023-06-19 02:50:01|1687143071|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|7203-JP|Toyota Motor Corp (TSE)|50|-33|-138.6|0|9983-JP|Fast Retailing Co Ltd|50|11|46.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-3|-12.6|100|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-16.8|100|4452-JP|Kao Corp|0|22|92.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|16|67.2|100|5108-JP|Bridgestone Corp|0|-8|-33.6|0
1687143001|2023-06-19 02:50:01|1687143077|AU200|AU200|10|5.3|MND-AU|Monadelphous Group Ltd|100|0|0|3|FMG-AU|Fortescue Metals Group Ltd|71|-12|-63.6|96|GUD-AU|GUD Holdings Ltd|50|-12|-63.6|0|TNE-AU|Technology One Ltd|44|34|180.2|18|CBA-AU|Commonwealth Bank of Australia|6|22|116.6|75|CSL-AU|CSL Ltd|6|47|249.1|50|SYR-AU|Syrah Resources Ltd|3|-99|-524.7|67|ALL-AU|Aristocrat Leisure Ltd|0|26|137.8|0|MIN-AU|Mineral Resources Ltd|0|12|63.6|0|NAB-AU|National Australia Bank Ltd|0|23|121.9|50
1687143302|2023-06-19 02:55:02|1687143357|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|56|2318-HK|Ping An Insurance Group Co of China Ltd|50|-65|-175.5|20|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0|857-HK|PetroChina Co Ltd (HK)|0|-10|-27|100
1687143302|2023-06-19 02:55:02|1687143365|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|4|5.6|82|WIL-SG|Wilmar International Ltd|10|-96|-134.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-91|-127.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-58.8|0|SIA-SG|Singapore Airlines Ltd|0|-51|-71.4|0|SMM-SG|SembCorp Marine Ltd|0|-27|-37.8|100|UOL-SG|UOL Group Ltd|0|-99|-138.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-82|-114.8|100
1687143302|2023-06-19 02:55:02|1687143369|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|9983-JP|Fast Retailing Co Ltd|50|11|46.2|0|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-4|-16.8|100|4452-JP|Kao Corp|0|22|92.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|16|67.2|100|5108-JP|Bridgestone Corp|0|-8|-33.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-33|-138.6|0|7731-JP|Nikon Corp|0|43|180.6|0
1687143302|2023-06-19 02:55:02|1687143375|AU200|AU200|10|5.3|FMG-AU|Fortescue Metals Group Ltd|100|-16|-84.8|93|MND-AU|Monadelphous Group Ltd|34|0|0|2|GUD-AU|GUD Holdings Ltd|14|-12|-63.6|0|TNE-AU|Technology One Ltd|13|37|196.1|18|CBA-AU|Commonwealth Bank of Australia|2|24|127.2|75|CSL-AU|CSL Ltd|2|44|233.2|50|SYR-AU|Syrah Resources Ltd|1|-99|-524.7|67|ALL-AU|Aristocrat Leisure Ltd|0|33|174.9|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|169.6|50|MIN-AU|Mineral Resources Ltd|0|6|31.8|0
1687143603|2023-06-19 03:00:03|1687143670|HS34|HS34|5|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|33|700-HK|Tencent Holdings Ltd|100|-97|-261.9|83|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0
1687143603|2023-06-19 03:00:03|1687143681|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4452-JP|Kao Corp|0|22|92.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|16|67.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-33|-138.6|0|7731-JP|Nikon Corp|0|43|180.6|0|7733-JP|Olympus Corp|0|39|163.8|100|8001-JP|ITOCHU Corp|0|1|4.2|100|8002-JP|Marubeni Corp|0|15|63|100
1687143603|2023-06-19 03:00:03|1687143687|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|-43|-107.5|92|MND-AU|Monadelphous Group Ltd|15|5|12.5|3|GUD-AU|GUD Holdings Ltd|9|-18|-45|0|TNE-AU|Technology One Ltd|6|80|200|18|CBA-AU|Commonwealth Bank of Australia|1|51|127.5|75|CSL-AU|CSL Ltd|0|99|247.5|33|MIN-AU|Mineral Resources Ltd|0|20|50|33|ALL-AU|Aristocrat Leisure Ltd|0|65|162.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|67|167.5|50|NAB-AU|National Australia Bank Ltd|0|49|122.5|50
1687143901|2023-06-19 03:05:01|1687143960|HS34|HS34|5|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|33|700-HK|Tencent Holdings Ltd|100|-97|-261.9|83|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0
1687143901|2023-06-19 03:05:01|1687143965|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|-10|-14|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-82|-114.8|100|WIL-SG|Wilmar International Ltd|50|-96|-134.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-91|-127.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-58.8|0|SMM-SG|SembCorp Marine Ltd|0|-27|-37.8|100
1687143901|2023-06-19 03:05:01|1687143968|JP225|JP225|10|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4452-JP|Kao Corp|0|22|92.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-33|-138.6|0|7731-JP|Nikon Corp|0|43|180.6|0|8001-JP|ITOCHU Corp|0|1|4.2|100|8002-JP|Marubeni Corp|0|15|63|100|8031-JP|Mitsui & Co Ltd|0|8|33.6|100|8035-JP|Tokyo Electron Ltd|0|-23|-96.6|0
1687143901|2023-06-19 03:05:01|1687143972|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-13|-93.6|70|CBA-AU|Commonwealth Bank of Australia|33|17|122.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|23|165.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|11|45|324|100|MIN-AU|Mineral Resources Ltd|11|8|57.6|100|WBC-AU|Westpac Banking Corp|11|16|115.2|50|ABP-AU|Abacus Property Group|0|100|720|100|ALL-AU|Aristocrat Leisure Ltd|0|22|158.4|100|ALQ-AU|ALS Ltd|0|1|7.2|100|AMP-AU|AMP Ltd|0|9|64.8|100
1687144203|2023-06-19 03:10:03|1687144383|HS34|HS34|5|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|33|700-HK|Tencent Holdings Ltd|80|-97|-261.9|80|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0
1687144203|2023-06-19 03:10:03|1687144390|SGBC|SGBC|6|1.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-27|-37.8|75|AREIT-SG|Ascendas Real Estate Investment Trust|0|-91|-127.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-58.8|0|SIA-SG|Singapore Airlines Ltd|0|-51|-71.4|0|SMM-SG|SembCorp Marine Ltd|0|-27|-37.8|100|WIL-SG|Wilmar International Ltd|0|-96|-134.4|100
1687144203|2023-06-19 03:10:03|1687144394|JP225|JP225|9|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4452-JP|Kao Corp|0|22|92.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-33|-138.6|0|7731-JP|Nikon Corp|0|43|180.6|0|8002-JP|Marubeni Corp|0|15|63|100|8035-JP|Tokyo Electron Ltd|0|-23|-96.6|0|9983-JP|Fast Retailing Co Ltd|0|11|46.2|0
1687144203|2023-06-19 03:10:03|1687144400|AU200|AU200|10|2.4|FMG-AU|Fortescue Metals Group Ltd|100|-34|-81.6|92|MND-AU|Monadelphous Group Ltd|17|22|52.8|2|GUD-AU|GUD Holdings Ltd|9|-19|-45.6|0|TNE-AU|Technology One Ltd|7|85|204|22|CBA-AU|Commonwealth Bank of Australia|3|58|139.2|100|WBC-AU|Westpac Banking Corp|1|53|127.2|25|MIN-AU|Mineral Resources Ltd|0|27|64.8|67|ALL-AU|Aristocrat Leisure Ltd|0|68|163.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|72|172.8|50|CSL-AU|CSL Ltd|0|97|232.8|50
1687144501|2023-06-19 03:15:01|1687144559|HS34|HS34|6|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|33|700-HK|Tencent Holdings Ltd|100|-97|-261.9|83|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0
1687144501|2023-06-19 03:15:01|1687144566|SGBC|SGBC|4|1.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-27|-37.8|75|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-42|-58.8|0|SIA-SG|Singapore Airlines Ltd|0|-41|-57.4|0|WIL-SG|Wilmar International Ltd|0|-96|-134.4|100
1687144501|2023-06-19 03:15:01|1687144570|JP225|JP225|9|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|3407-JP|Asahi Kasei Corp|0|46|193.2|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4452-JP|Kao Corp|0|22|92.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-33|-138.6|0|7731-JP|Nikon Corp|0|43|180.6|0|8002-JP|Marubeni Corp|0|15|63|100|8035-JP|Tokyo Electron Ltd|0|-23|-96.6|0|9983-JP|Fast Retailing Co Ltd|0|11|46.2|0
1687144501|2023-06-19 03:15:01|1687144576|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-38|-79.8|92|MND-AU|Monadelphous Group Ltd|18|25|52.5|2|GUD-AU|GUD Holdings Ltd|10|-30|-63|0|TNE-AU|Technology One Ltd|7|98|205.8|22|CBA-AU|Commonwealth Bank of Australia|4|64|134.4|100|WBC-AU|Westpac Banking Corp|1|58|121.8|25|ALL-AU|Aristocrat Leisure Ltd|0|73|153.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|79|165.9|50|MIN-AU|Mineral Resources Ltd|0|31|65.1|100|NAB-AU|National Australia Bank Ltd|0|56|117.6|50
1687144803|2023-06-19 03:20:03|1687144982|HS34|HS34|6|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|29|700-HK|Tencent Holdings Ltd|67|-97|-261.9|80|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0
1687144803|2023-06-19 03:20:03|1687144989|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-29|-37.7|75|KEP-SG|Keppel Corp Ltd|0|-93|-120.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-58.5|0|SIA-SG|Singapore Airlines Ltd|0|-45|-58.5|0
1687144803|2023-06-19 03:20:03|1687144993|JP225|JP225|7|4.2|4901-JP|FUJIFILM Holdings Corp|100|14|58.8|0|3865-JP|Hokuetsu Kishu Paper Co Ltd|0|99|415.8|0|4452-JP|Kao Corp|0|22|92.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-33|-138.6|0|7731-JP|Nikon Corp|0|43|180.6|0|8035-JP|Tokyo Electron Ltd|0|-23|-96.6|0|9983-JP|Fast Retailing Co Ltd|0|11|46.2|0
1687144803|2023-06-19 03:20:03|1687144999|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-13|-93.6|70|CBA-AU|Commonwealth Bank of Australia|33|19|136.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|11|44|316.8|100|EVN-AU|Evolution Mining Ltd|11|15|108|100|MIN-AU|Mineral Resources Ltd|11|8|57.6|100|WBC-AU|Westpac Banking Corp|11|18|129.6|50|ABP-AU|Abacus Property Group|0|100|720|100|ALL-AU|Aristocrat Leisure Ltd|0|22|158.4|100|ALQ-AU|ALS Ltd|0|-1|-7.2|100|AMP-AU|AMP Ltd|0|9|64.8|100
1687145102|2023-06-19 03:25:02|1687145169|HS34|HS34|6|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|29|700-HK|Tencent Holdings Ltd|67|-97|-261.9|80|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|1880-HK|Belle International Holdings Ltd|0|-87|-234.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0
1687145102|2023-06-19 03:25:02|1687145176|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-29|-37.7|75|KEP-SG|Keppel Corp Ltd|0|-93|-120.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-58.5|0|SIA-SG|Singapore Airlines Ltd|0|-45|-58.5|0
1687145102|2023-06-19 03:25:02|1687145180|JP225|JP225|5|4.2|3865-JP|Hokuetsu Kishu Paper Co Ltd|100|99|415.8|0|4452-JP|Kao Corp|100|22|92.4|0|7731-JP|Nikon Corp|100|43|180.6|0|8035-JP|Tokyo Electron Ltd|100|-23|-96.6|0|9983-JP|Fast Retailing Co Ltd|100|11|46.2|0
1687145102|2023-06-19 03:25:02|1687145186|AU200|AU200|10|7.2|FMG-AU|Fortescue Metals Group Ltd|100|-13|-93.6|70|CBA-AU|Commonwealth Bank of Australia|33|19|136.8|50|DMP-AU|Domino's Pizza Enterprises Ltd|11|43|309.6|100|EVN-AU|Evolution Mining Ltd|11|15|108|100|MIN-AU|Mineral Resources Ltd|11|9|64.8|100|WBC-AU|Westpac Banking Corp|11|17|122.4|50|ABP-AU|Abacus Property Group|0|100|720|100|ALL-AU|Aristocrat Leisure Ltd|0|22|158.4|100|ALQ-AU|ALS Ltd|0|-1|-7.2|100|AMP-AU|AMP Ltd|0|9|64.8|100
1687145403|2023-06-19 03:30:03|1687145462|HS34|HS34|5|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|17|700-HK|Tencent Holdings Ltd|60|-97|-261.9|75|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0
1687145403|2023-06-19 03:30:03|1687145469|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-29|-37.7|75|KEP-SG|Keppel Corp Ltd|0|-93|-120.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-58.5|0|SIA-SG|Singapore Airlines Ltd|0|-55|-71.5|0
1687145403|2023-06-19 03:30:03|1687145473|JP225|JP225|3|1.1|4519-JP|Chugai Pharmaceutical Co Ltd|100|59|64.9|0|8035-JP|Tokyo Electron Ltd|100|-93|-102.3|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|79|86.9|100
1687145403|2023-06-19 03:30:03|1687145480|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|-41|-90.2|91|MND-AU|Monadelphous Group Ltd|21|17|37.4|2|GUD-AU|GUD Holdings Ltd|10|-20|-44|0|CBA-AU|Commonwealth Bank of Australia|4|60|132|100|WBC-AU|Westpac Banking Corp|2|55|121|0|MIN-AU|Mineral Resources Ltd|1|31|68.2|100|QAN-AU|Qantas Airways Ltd|0|4|8.8|0|TNE-AU|Technology One Ltd|0|96|211.2|100|ALU-AU|Altium Ltd|0|55|121|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|79|173.8|100
1687145703|2023-06-19 03:35:03|1687145761|HS34|HS34|5|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|17|700-HK|Tencent Holdings Ltd|80|-97|-261.9|60|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0
1687145703|2023-06-19 03:35:03|1687145768|SGBC|SGBC|4|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-29|-37.7|75|KEP-SG|Keppel Corp Ltd|0|-93|-120.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-39|-50.7|0|SIA-SG|Singapore Airlines Ltd|0|-75|-97.5|0
1687145703|2023-06-19 03:35:03|1687145772|JP225|JP225|6|1.6|4519-JP|Chugai Pharmaceutical Co Ltd|100|41|65.6|0|6954-JP|FANUC Corp|100|94|150.4|100|7201-JP|Nissan Motor Co Ltd|100|71|113.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-92|-147.2|0|8035-JP|Tokyo Electron Ltd|100|-64|-102.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|86.4|100
1687145703|2023-06-19 03:35:03|1687145779|AU200|AU200|10|2.1|FMG-AU|Fortescue Metals Group Ltd|100|-46|-96.6|91|MND-AU|Monadelphous Group Ltd|23|6|12.6|2|GUD-AU|GUD Holdings Ltd|9|-21|-44.1|0|CBA-AU|Commonwealth Bank of Australia|5|61|128.1|92|WBC-AU|Westpac Banking Corp|2|58|121.8|0|MIN-AU|Mineral Resources Ltd|1|30|63|100|NAB-AU|National Australia Bank Ltd|0|58|121.8|50|QAN-AU|Qantas Airways Ltd|0|4|8.4|0|TNE-AU|Technology One Ltd|0|98|205.8|100|ALU-AU|Altium Ltd|0|58|121.8|0
1687146001|2023-06-19 03:40:01|1687146063|HS34|HS34|10|2.7|27-HK|Galaxy Entertainment Group Ltd|100|3|8.1|47|1109-HK|China Resources Land Ltd|21|-8|-21.6|50|23-HK|Bank of East Asia Ltd|7|-11|-29.7|50|291-HK|China Resources Enterprise Ltd|7|-25|-67.5|50|293-HK|Cathay Pacific Airways Ltd|7|46|124.2|50|6-HK|Power Assets Holdings Ltd|7|-11|-29.7|50|700-HK|Tencent Holdings Ltd|7|-97|-261.9|50|857-HK|PetroChina Co Ltd (HK)|7|-10|-27|100|2388-HK|BOC Hong Kong Holdings Ltd|0|19|51.3|0|939-HK|China Construction Bank Corp|0|4|10.8|0
1687146001|2023-06-19 03:40:01|1687146070|SGBC|SGBC|5|1.4|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-27|-37.8|67|CIT-SG|City Developments Ltd|0|-95|-133|0|KEP-SG|Keppel Corp Ltd|0|-86|-120.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-36|-50.4|0|SIA-SG|Singapore Airlines Ltd|0|-69|-96.6|0
1687146001|2023-06-19 03:40:01|1687146075|JP225|JP225|10|1.6|3401-JP|Teijin Ltd|100|91|145.6|0|6758-JP|Sony Corp (TSE)|50|-33|-52.8|50|1605-JP|Inpex Corp|0|-27|-43.2|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-94|-150.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|41|65.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|4.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-29|-46.4|0|6367-JP|Daikin Industries Ltd|0|20|32|100|6954-JP|FANUC Corp|0|94|150.4|100|7201-JP|Nissan Motor Co Ltd|0|71|113.6|0
1687146001|2023-06-19 03:40:01|1687146081|AU200|AU200|10|1.7|FMG-AU|Fortescue Metals Group Ltd|100|-59|-100.3|91|MND-AU|Monadelphous Group Ltd|23|2|3.4|2|GUD-AU|GUD Holdings Ltd|10|-30|-51|0|CBA-AU|Commonwealth Bank of Australia|4|77|130.9|91|WBC-AU|Westpac Banking Corp|2|69|117.3|0|MIN-AU|Mineral Resources Ltd|1|40|68|100|NAB-AU|National Australia Bank Ltd|0|74|125.8|50|QAN-AU|Qantas Airways Ltd|0|5|8.5|0|ALU-AU|Altium Ltd|0|70|119|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|100|170|100
1687146301|2023-06-19 03:45:01|1687146364|HS34|HS34|5|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|17|700-HK|Tencent Holdings Ltd|80|-97|-261.9|60|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0
1687146301|2023-06-19 03:45:01|1687146370|SGBC|SGBC|6|1.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-25|-37.5|67|CIT-SG|City Developments Ltd|0|-98|-147|0|KEP-SG|Keppel Corp Ltd|0|-81|-121.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-51|0|SIA-SG|Singapore Airlines Ltd|0|-73|-109.5|0|UOB-SG|United Overseas Bank Ltd|0|-19|-28.5|100
1687146301|2023-06-19 03:45:01|1687146375|JP225|JP225|10|1.6|3401-JP|Teijin Ltd|100|91|145.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|86.4|100|1605-JP|Inpex Corp|50|-27|-43.2|50|4519-JP|Chugai Pharmaceutical Co Ltd|50|41|65.6|0|4568-JP|Daiichi Sankyo Co Ltd|50|3|4.8|50|6758-JP|Sony Corp (TSE)|50|-33|-52.8|50|7203-JP|Toyota Motor Corp (TSE)|50|-92|-147.2|50|8035-JP|Tokyo Electron Ltd|50|-64|-102.4|50|2801-JP|Kikkoman Corp|0|28|44.8|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-94|-150.4|0
1687146301|2023-06-19 03:45:01|1687146381|AU200|AU200|10|2.2|FMG-AU|Fortescue Metals Group Ltd|100|-50|-110|91|MND-AU|Monadelphous Group Ltd|21|5|11|2|GUD-AU|GUD Holdings Ltd|12|-23|-50.6|0|CBA-AU|Commonwealth Bank of Australia|4|62|136.4|91|WBC-AU|Westpac Banking Corp|2|51|112.2|0|MIN-AU|Mineral Resources Ltd|1|30|66|100|QAN-AU|Qantas Airways Ltd|0|4|8.8|0|ALU-AU|Altium Ltd|0|50|110|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|73|160.6|100|CSL-AU|CSL Ltd|0|98|215.6|0
1687146607|2023-06-19 03:50:07|1687146662|HS34|HS34|10|2.7|27-HK|Galaxy Entertainment Group Ltd|100|3|8.1|47|1109-HK|China Resources Land Ltd|19|-8|-21.6|50|23-HK|Bank of East Asia Ltd|6|-11|-29.7|50|291-HK|China Resources Enterprise Ltd|6|-25|-67.5|50|293-HK|Cathay Pacific Airways Ltd|6|46|124.2|50|6-HK|Power Assets Holdings Ltd|6|-11|-29.7|50|700-HK|Tencent Holdings Ltd|6|-97|-261.9|50|857-HK|PetroChina Co Ltd (HK)|6|-10|-27|100|2388-HK|BOC Hong Kong Holdings Ltd|0|19|51.3|0|939-HK|China Construction Bank Corp|0|4|10.8|0
1687146607|2023-06-19 03:50:07|1687146669|SGBC|SGBC|6|1.5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-25|-37.5|67|CIT-SG|City Developments Ltd|0|-98|-147|0|KEP-SG|Keppel Corp Ltd|0|-81|-121.5|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-45|-67.5|0|SIA-SG|Singapore Airlines Ltd|0|-73|-109.5|0|UOB-SG|United Overseas Bank Ltd|0|-21|-31.5|100
1687146607|2023-06-19 03:50:07|1687146680|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-74|-118.4|91|MND-AU|Monadelphous Group Ltd|24|0|0|0|GUD-AU|GUD Holdings Ltd|13|-39|-62.4|0|CBA-AU|Commonwealth Bank of Australia|5|81|129.6|91|WBC-AU|Westpac Banking Corp|2|70|112|17|MIN-AU|Mineral Resources Ltd|1|44|70.4|100|QAN-AU|Qantas Airways Ltd|0|5|8|0|ALU-AU|Altium Ltd|0|63|100.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|98|156.8|100|ASX-AU|ASX Ltd|0|14|22.4|0
1687146903|2023-06-19 03:55:03|1687146957|HS34|HS34|5|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|50|700-HK|Tencent Holdings Ltd|100|-97|-261.9|50|1-HK|CK Hutchison Holdings Ltd|0|-2|-5.4|100|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|2-HK|CLP Holdings Ltd|0|23|62.1|100
1687146903|2023-06-19 03:55:03|1687146964|SGBC|SGBC|5|1.7|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-22|-37.4|67|CIT-SG|City Developments Ltd|0|-95|-161.5|0|KEP-SG|Keppel Corp Ltd|0|-71|-120.7|100|SIA-SG|Singapore Airlines Ltd|0|-68|-115.6|0|UOB-SG|United Overseas Bank Ltd|0|-19|-32.3|100
1687146903|2023-06-19 03:55:03|1687146969|JP225|JP225|10|1.5|3401-JP|Teijin Ltd|100|97|145.5|0|6758-JP|Sony Corp (TSE)|100|-35|-52.5|33|8035-JP|Tokyo Electron Ltd|100|-68|-102|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|58|87|100|9202-JP|ANA Holdings Inc|100|12|18|33|1605-JP|Inpex Corp|0|-29|-43.5|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|43|64.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|4.5|50|6988-JP|Nitto Denko Corp|0|26|39|0|7203-JP|Toyota Motor Corp (TSE)|0|-98|-147|50
1687146903|2023-06-19 03:55:03|1687146974|AU200|AU200|10|1.3|FMG-AU|Fortescue Metals Group Ltd|100|-77|-100.1|90|MND-AU|Monadelphous Group Ltd|37|-3|-3.9|0|GUD-AU|GUD Holdings Ltd|23|-48|-62.4|0|CBA-AU|Commonwealth Bank of Australia|9|97|126.1|83|WBC-AU|Westpac Banking Corp|4|90|117|17|MIN-AU|Mineral Resources Ltd|3|65|84.5|100|QAN-AU|Qantas Airways Ltd|1|6|7.8|0|ALU-AU|Altium Ltd|0|83|107.9|0|ASX-AU|ASX Ltd|0|13|16.9|0|CCP-AU|Credit Corp Group Ltd|0|50|65|0
1687147224|2023-06-19 04:00:24|1687147293|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|50|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|2-HK|CLP Holdings Ltd|0|23|62.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-175.5|0|27-HK|Galaxy Entertainment Group Ltd|0|3|8.1|0
1687147224|2023-06-19 04:00:24|1687147302|SGBC|SGBC|5|1.6|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-48|-76.8|50|CIT-SG|City Developments Ltd|0|-96|-153.6|0|KEP-SG|Keppel Corp Ltd|0|-71|-113.6|100|SIA-SG|Singapore Airlines Ltd|0|-89|-142.4|0|UOB-SG|United Overseas Bank Ltd|0|-20|-32|100
1687147224|2023-06-19 04:00:24|1687147307|JP225|JP225|10|1.5|3401-JP|Teijin Ltd|100|97|145.5|0|6758-JP|Sony Corp (TSE)|100|-35|-52.5|33|8035-JP|Tokyo Electron Ltd|100|-68|-102|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|58|87|100|9202-JP|ANA Holdings Inc|100|12|18|33|1605-JP|Inpex Corp|0|-29|-43.5|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|43|64.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|4.5|50|6988-JP|Nitto Denko Corp|0|26|39|0|7203-JP|Toyota Motor Corp (TSE)|0|-98|-147|50
1687147224|2023-06-19 04:00:24|1687147313|AU200|AU200|10|3.6|MND-AU|Monadelphous Group Ltd|100|1|3.6|0|GUD-AU|GUD Holdings Ltd|62|-17|-61.2|0|CBA-AU|Commonwealth Bank of Australia|26|34|122.4|83|WBC-AU|Westpac Banking Corp|12|32|115.2|17|MIN-AU|Mineral Resources Ltd|7|24|86.4|75|TNE-AU|Technology One Ltd|2|53|190.8|100|WHC-AU|Whitehaven Coal Ltd|2|-98|-352.8|100|ALU-AU|Altium Ltd|0|30|108|0|ASX-AU|ASX Ltd|0|1|3.6|0|CCP-AU|Credit Corp Group Ltd|0|19|68.4|0
1687147507|2023-06-19 04:05:07|1687147562|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|50|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|2-HK|CLP Holdings Ltd|0|23|62.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-175.5|0|27-HK|Galaxy Entertainment Group Ltd|0|3|8.1|0
1687147507|2023-06-19 04:05:07|1687147570|SGBC|SGBC|5|1.6|CIT-SG|City Developments Ltd|100|-96|-153.6|0|KEP-SG|Keppel Corp Ltd|100|-71|-113.6|100|SIA-SG|Singapore Airlines Ltd|100|-89|-142.4|0|UOB-SG|United Overseas Bank Ltd|100|-20|-32|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-48|-76.8|0
1687147507|2023-06-19 04:05:07|1687147574|JP225|JP225|10|1.6|3401-JP|Teijin Ltd|100|91|145.6|0|6758-JP|Sony Corp (TSE)|100|-33|-52.8|33|6988-JP|Nitto Denko Corp|100|24|38.4|0|8035-JP|Tokyo Electron Ltd|100|-64|-102.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|86.4|100|9202-JP|ANA Holdings Inc|100|11|17.6|33|1605-JP|Inpex Corp|0|-27|-43.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-94|-150.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|41|65.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|4.8|50
1687147507|2023-06-19 04:05:07|1687147580|AU200|AU200|10|3.6|MND-AU|Monadelphous Group Ltd|100|-4|-14.4|0|GUD-AU|GUD Holdings Ltd|59|-17|-61.2|0|CBA-AU|Commonwealth Bank of Australia|25|32|115.2|83|WBC-AU|Westpac Banking Corp|11|30|108|17|MIN-AU|Mineral Resources Ltd|7|20|72|75|CSL-AU|CSL Ltd|2|62|223.2|0|RRL-AU|Regis Resources Ltd|2|11|39.6|0|TNE-AU|Technology One Ltd|2|46|165.6|100|WHC-AU|Whitehaven Coal Ltd|2|-98|-352.8|100|ALU-AU|Altium Ltd|0|28|100.8|0
1687147802|2023-06-19 04:10:02|1687147858|HS34|HS34|5|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|50|135-HK|Kunlun Energy Co Ltd|0|-39|-105.3|100|2-HK|CLP Holdings Ltd|0|23|62.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-175.5|0|27-HK|Galaxy Entertainment Group Ltd|0|3|8.1|0
1687147802|2023-06-19 04:10:02|1687147865|SGBC|SGBC|3|1.9|UOB-SG|United Overseas Bank Ltd|100|-17|-32.3|50|GGR-SG|Golden Agri-Resources Ltd|50|-97|-184.3|50|SCI-SG|Sembcorp Industries Ltd|0|-74|-140.6|100
1687147802|2023-06-19 04:10:02|1687147870|JP225|JP225|10|1.6|3401-JP|Teijin Ltd|100|91|145.6|0|6758-JP|Sony Corp (TSE)|100|-33|-52.8|33|6988-JP|Nitto Denko Corp|100|24|38.4|0|8035-JP|Tokyo Electron Ltd|100|-64|-102.4|67|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|86.4|100|9202-JP|ANA Holdings Inc|100|11|17.6|33|1605-JP|Inpex Corp|0|-27|-43.2|50|2897-JP|Nissin Foods Holdings Co Ltd|0|-94|-150.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|41|65.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|3|4.8|50
1687147802|2023-06-19 04:10:02|1687147876|AU200|AU200|10|3.9|MND-AU|Monadelphous Group Ltd|100|-5|-19.5|0|GUD-AU|GUD Holdings Ltd|45|-16|-62.4|0|CBA-AU|Commonwealth Bank of Australia|13|31|120.9|75|WBC-AU|Westpac Banking Corp|9|29|113.1|17|MIN-AU|Mineral Resources Ltd|6|19|74.1|75|IAG-AU|Insurance Australia Group Ltd|2|26|101.4|50|NAB-AU|National Australia Bank Ltd|2|30|117|50|RRL-AU|Regis Resources Ltd|2|10|39|0|WHC-AU|Whitehaven Coal Ltd|2|-98|-382.2|100|ASX-AU|ASX Ltd|0|-1|-3.9|0
1687148102|2023-06-19 04:15:02|1687148175|HS34|HS34|4|2.7|2-HK|CLP Holdings Ltd|100|23|62.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|0|27-HK|Galaxy Entertainment Group Ltd|100|3|8.1|0|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0
1687148102|2023-06-19 04:15:02|1687148181|SGBC|SGBC|3|1.9|UOB-SG|United Overseas Bank Ltd|100|-17|-32.3|50|GGR-SG|Golden Agri-Resources Ltd|50|-97|-184.3|50|SCI-SG|Sembcorp Industries Ltd|0|-74|-140.6|100
1687148102|2023-06-19 04:15:02|1687148186|JP225|JP225|10|2.4|4519-JP|Chugai Pharmaceutical Co Ltd|100|27|64.8|50|6758-JP|Sony Corp (TSE)|100|-22|-52.8|50|3401-JP|Teijin Ltd|50|61|146.4|0|6988-JP|Nitto Denko Corp|50|16|38.4|0|7203-JP|Toyota Motor Corp (TSE)|50|-61|-146.4|67|8015-JP|Toyota Tsusho Corp|50|-96|-230.4|0|8035-JP|Tokyo Electron Ltd|50|-42|-100.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|36|86.4|100|9202-JP|ANA Holdings Inc|50|8|19.2|33|1605-JP|Inpex Corp|0|-18|-43.2|50
1687148102|2023-06-19 04:15:02|1687148193|AU200|AU200|10|3.9|MND-AU|Monadelphous Group Ltd|100|-11|-42.9|0|GUD-AU|GUD Holdings Ltd|44|-14|-54.6|0|CBA-AU|Commonwealth Bank of Australia|4|32|124.8|33|MIN-AU|Mineral Resources Ltd|4|21|81.9|67|WBC-AU|Westpac Banking Corp|4|29|113.1|33|IAG-AU|Insurance Australia Group Ltd|2|30|117|50|NAB-AU|National Australia Bank Ltd|2|31|120.9|50|RRL-AU|Regis Resources Ltd|2|10|39|0|WHC-AU|Whitehaven Coal Ltd|2|-98|-382.2|100|ALL-AU|Aristocrat Leisure Ltd|0|37|144.3|0
1687148402|2023-06-19 04:20:02|1687148446|HS34|HS34|10|2.7|27-HK|Galaxy Entertainment Group Ltd|100|3|8.1|47|1109-HK|China Resources Land Ltd|19|-8|-21.6|50|23-HK|Bank of East Asia Ltd|6|-11|-29.7|50|291-HK|China Resources Enterprise Ltd|6|-25|-67.5|50|293-HK|Cathay Pacific Airways Ltd|6|46|124.2|50|700-HK|Tencent Holdings Ltd|6|-97|-261.9|50|857-HK|PetroChina Co Ltd (HK)|6|-10|-27|100|2388-HK|BOC Hong Kong Holdings Ltd|0|19|51.3|0|3988-HK|Bank of China Ltd|0|12|32.4|0|6-HK|Power Assets Holdings Ltd|0|-11|-29.7|0
1687148402|2023-06-19 04:20:02|1687148450|SGBC|SGBC|2|1.6|CIT-SG|City Developments Ltd|100|-96|-153.6|0|UOB-SG|United Overseas Bank Ltd|100|-20|-32|100
1687148402|2023-06-19 04:20:02|1687148452|JP225|JP225|10|2.4|4519-JP|Chugai Pharmaceutical Co Ltd|100|27|64.8|50|6758-JP|Sony Corp (TSE)|100|-22|-52.8|50|9202-JP|ANA Holdings Inc|100|8|19.2|50|3401-JP|Teijin Ltd|0|61|146.4|0|6988-JP|Nitto Denko Corp|0|16|38.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-61|-146.4|67|8015-JP|Toyota Tsusho Corp|0|-96|-230.4|0|8035-JP|Tokyo Electron Ltd|0|-42|-100.8|67|8306-JP|Mitsubishi UFJ Financial Group Inc|0|36|86.4|100|9983-JP|Fast Retailing Co Ltd|0|8|19.2|67
1687148402|2023-06-19 04:20:02|1687148456|AU200|AU200|10|3.9|MND-AU|Monadelphous Group Ltd|100|-16|-62.4|0|GUD-AU|GUD Holdings Ltd|41|-14|-54.6|0|WBC-AU|Westpac Banking Corp|5|29|113.1|25|CBA-AU|Commonwealth Bank of Australia|3|32|124.8|33|MIN-AU|Mineral Resources Ltd|3|21|81.9|67|IAG-AU|Insurance Australia Group Ltd|2|30|117|50|NAB-AU|National Australia Bank Ltd|2|31|120.9|50|RRL-AU|Regis Resources Ltd|2|10|39|0|WHC-AU|Whitehaven Coal Ltd|2|-98|-382.2|100|ALL-AU|Aristocrat Leisure Ltd|0|36|140.4|0
1687148703|2023-06-19 04:25:03|1687148728|HS34|HS34|10|2.7|27-HK|Galaxy Entertainment Group Ltd|100|3|8.1|47|1109-HK|China Resources Land Ltd|19|-8|-21.6|50|23-HK|Bank of East Asia Ltd|6|-11|-29.7|50|291-HK|China Resources Enterprise Ltd|6|-25|-67.5|50|293-HK|Cathay Pacific Airways Ltd|6|46|124.2|50|700-HK|Tencent Holdings Ltd|6|-97|-261.9|50|857-HK|PetroChina Co Ltd (HK)|6|-10|-27|100|2388-HK|BOC Hong Kong Holdings Ltd|0|19|51.3|0|3988-HK|Bank of China Ltd|0|12|32.4|0|6-HK|Power Assets Holdings Ltd|0|-11|-29.7|0
1687148703|2023-06-19 04:25:03|1687148731|SGBC|SGBC|2|1.6|CIT-SG|City Developments Ltd|100|-96|-153.6|0|UOB-SG|United Overseas Bank Ltd|100|-20|-32|100
1687148703|2023-06-19 04:25:03|1687148733|JP225|JP225|10|2.4|9202-JP|ANA Holdings Inc|100|8|19.2|60|4519-JP|Chugai Pharmaceutical Co Ltd|50|27|64.8|50|6758-JP|Sony Corp (TSE)|50|-22|-52.8|50|7203-JP|Toyota Motor Corp (TSE)|50|-61|-146.4|50|9983-JP|Fast Retailing Co Ltd|50|8|19.2|75|3401-JP|Teijin Ltd|0|61|146.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-48|0|6988-JP|Nitto Denko Corp|0|16|38.4|0|8015-JP|Toyota Tsusho Corp|0|-96|-230.4|0|8035-JP|Tokyo Electron Ltd|0|-42|-100.8|67
1687148703|2023-06-19 04:25:03|1687148738|AU200|AU200|10|3.9|MND-AU|Monadelphous Group Ltd|100|-15|-58.5|0|GUD-AU|GUD Holdings Ltd|45|-16|-62.4|0|CBA-AU|Commonwealth Bank of Australia|6|35|136.5|25|RRL-AU|Regis Resources Ltd|4|10|39|33|WBC-AU|Westpac Banking Corp|4|33|128.7|33|NAB-AU|National Australia Bank Ltd|2|34|132.6|50|WHC-AU|Whitehaven Coal Ltd|2|-98|-382.2|100|ALL-AU|Aristocrat Leisure Ltd|0|37|144.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|163.8|100|ASX-AU|ASX Ltd|0|-2|-7.8|0
1687149003|2023-06-19 04:30:03|1687149033|HS34|HS34|3|2.7|2-HK|CLP Holdings Ltd|100|23|62.1|100|27-HK|Galaxy Entertainment Group Ltd|100|3|8.1|0|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0
1687149003|2023-06-19 04:30:03|1687149036|SGBC|SGBC|2|1.6|CIT-SG|City Developments Ltd|100|-96|-153.6|0|UOB-SG|United Overseas Bank Ltd|100|-20|-32|100
1687149003|2023-06-19 04:30:03|1687149038|JP225|JP225|10|2.4|9202-JP|ANA Holdings Inc|100|8|19.2|60|6758-JP|Sony Corp (TSE)|50|-22|-52.8|50|7203-JP|Toyota Motor Corp (TSE)|50|-61|-146.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|36|86.4|100|9983-JP|Fast Retailing Co Ltd|50|8|19.2|75|3401-JP|Teijin Ltd|0|61|146.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|27|64.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-48|0|6988-JP|Nitto Denko Corp|0|16|38.4|0|8015-JP|Toyota Tsusho Corp|0|-96|-230.4|0
1687149003|2023-06-19 04:30:03|1687149041|AU200|AU200|10|3.6|MND-AU|Monadelphous Group Ltd|100|-16|-57.6|2|GUD-AU|GUD Holdings Ltd|36|-14|-50.4|5|CBA-AU|Commonwealth Bank of Australia|5|39|140.4|25|NAB-AU|National Australia Bank Ltd|4|37|133.2|67|RRL-AU|Regis Resources Ltd|4|11|39.6|33|WBC-AU|Westpac Banking Corp|2|35|126|50|WHC-AU|Whitehaven Coal Ltd|2|-100|-360|100|ALL-AU|Aristocrat Leisure Ltd|0|39|140.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|45|162|100|ASX-AU|ASX Ltd|0|1|3.6|0
1687149302|2023-06-19 04:35:02|1687149355|HS34|HS34|2|0.7|2-HK|CLP Holdings Ltd|100|87|60.9|100|27-HK|Galaxy Entertainment Group Ltd|100|13|9.1|0
1687149302|2023-06-19 04:35:02|1687149362|SGBC|SGBC|2|1.6|CIT-SG|City Developments Ltd|100|-96|-153.6|0|UOB-SG|United Overseas Bank Ltd|100|-20|-32|100
1687149302|2023-06-19 04:35:02|1687149366|JP225|JP225|10|2.4|9202-JP|ANA Holdings Inc|100|8|19.2|60|6758-JP|Sony Corp (TSE)|50|-22|-52.8|50|9983-JP|Fast Retailing Co Ltd|50|8|19.2|75|3401-JP|Teijin Ltd|0|61|146.4|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|27|64.8|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-48|0|6988-JP|Nitto Denko Corp|0|16|38.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-61|-146.4|67|8015-JP|Toyota Tsusho Corp|0|-96|-230.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|36|86.4|100
1687149302|2023-06-19 04:35:02|1687149371|AU200|AU200|10|4|MND-AU|Monadelphous Group Ltd|100|-17|-68|2|GUD-AU|GUD Holdings Ltd|40|-13|-52|5|DMP-AU|Domino's Pizza Enterprises Ltd|6|100|400|0|CBA-AU|Commonwealth Bank of Australia|4|33|132|33|NAB-AU|National Australia Bank Ltd|4|32|128|67|RRL-AU|Regis Resources Ltd|4|10|40|33|WBC-AU|Westpac Banking Corp|4|29|116|67|RMD-AU|ResMed Inc (ASX)|2|33|132|0|WHC-AU|Whitehaven Coal Ltd|2|-92|-368|100|ALL-AU|Aristocrat Leisure Ltd|0|35|140|0
1687149601|2023-06-19 04:40:01|1687149658|HS34|HS34|2|0.7|2-HK|CLP Holdings Ltd|100|87|60.9|100|27-HK|Galaxy Entertainment Group Ltd|100|13|9.1|0
1687149601|2023-06-19 04:40:01|1687149665|SGBC|SGBC|1|0.4|UOB-SG|United Overseas Bank Ltd|100|-80|-32|100
1687149601|2023-06-19 04:40:01|1687149670|JP225|JP225|10|1.5|9202-JP|ANA Holdings Inc|100|12|18|50|9983-JP|Fast Retailing Co Ltd|100|13|19.5|75|4519-JP|Chugai Pharmaceutical Co Ltd|50|43|64.5|67|6988-JP|Nitto Denko Corp|50|26|39|0|7203-JP|Toyota Motor Corp (TSE)|50|-98|-147|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|58|87|100|2914-JP|Japan Tobacco Inc|0|-7|-10.5|50|3436-JP|Sumco Corp|0|-59|-88.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-31|-46.5|0|5406-JP|Kobe Steel Ltd|0|76|114|50
1687149601|2023-06-19 04:40:01|1687149676|AU200|AU200|10|4.2|MND-AU|Monadelphous Group Ltd|100|-15|-63|2|GUD-AU|GUD Holdings Ltd|38|-15|-63|5|DMP-AU|Domino's Pizza Enterprises Ltd|9|100|420|0|CBA-AU|Commonwealth Bank of Australia|4|28|117.6|33|NAB-AU|National Australia Bank Ltd|4|28|117.6|67|RRL-AU|Regis Resources Ltd|4|9|37.8|33|WBC-AU|Westpac Banking Corp|4|27|113.4|67|RMD-AU|ResMed Inc (ASX)|2|31|130.2|0|WHC-AU|Whitehaven Coal Ltd|2|-87|-365.4|100|ALL-AU|Aristocrat Leisure Ltd|0|33|138.6|0
1687149904|2023-06-19 04:45:04|1687149959|HS34|HS34|2|0.7|2-HK|CLP Holdings Ltd|100|87|60.9|100|27-HK|Galaxy Entertainment Group Ltd|100|13|9.1|0
1687149904|2023-06-19 04:45:04|1687149970|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|9|18|50|2914-JP|Japan Tobacco Inc|50|-5|-10|67|6988-JP|Nitto Denko Corp|50|20|40|0|9983-JP|Fast Retailing Co Ltd|50|10|20|100|3436-JP|Sumco Corp|0|-45|-90|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|33|66|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-23|-46|0|5406-JP|Kobe Steel Ltd|0|57|114|50|6506-JP|Yaskawa Electric Corp|0|98|196|0|6758-JP|Sony Corp (TSE)|0|-26|-52|50
1687149904|2023-06-19 04:45:04|1687149975|AU200|AU200|10|4.3|MND-AU|Monadelphous Group Ltd|100|-13|-55.9|2|GUD-AU|GUD Holdings Ltd|26|-14|-60.2|7|DMP-AU|Domino's Pizza Enterprises Ltd|7|99|425.7|0|NAB-AU|National Australia Bank Ltd|2|28|120.4|67|RRL-AU|Regis Resources Ltd|2|9|38.7|33|WBC-AU|Westpac Banking Corp|2|27|116.1|67|CBA-AU|Commonwealth Bank of Australia|0|30|129|0|RMD-AU|ResMed Inc (ASX)|0|29|124.7|0|TNE-AU|Technology One Ltd|0|31|133.3|100|WHC-AU|Whitehaven Coal Ltd|0|-79|-339.7|100
1687150202|2023-06-19 04:50:02|1687150253|HS34|HS34|2|0.7|2-HK|CLP Holdings Ltd|100|87|60.9|100|27-HK|Galaxy Entertainment Group Ltd|100|13|9.1|0
1687150202|2023-06-19 04:50:02|1687150264|JP225|JP225|10|2|9202-JP|ANA Holdings Inc|100|9|18|50|2914-JP|Japan Tobacco Inc|50|-5|-10|67|6988-JP|Nitto Denko Corp|50|20|40|0|9983-JP|Fast Retailing Co Ltd|50|10|20|100|3436-JP|Sumco Corp|0|-45|-90|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|33|66|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-23|-46|0|5406-JP|Kobe Steel Ltd|0|57|114|50|6506-JP|Yaskawa Electric Corp|0|98|196|0|6758-JP|Sony Corp (TSE)|0|-26|-52|50
1687150202|2023-06-19 04:50:02|1687150279|AU200|AU200|10|4.5|MND-AU|Monadelphous Group Ltd|100|-13|-58.5|2|GUD-AU|GUD Holdings Ltd|28|-14|-63|8|DMP-AU|Domino's Pizza Enterprises Ltd|8|99|445.5|0|NAB-AU|National Australia Bank Ltd|3|27|121.5|67|RRL-AU|Regis Resources Ltd|3|8|36|33|CBA-AU|Commonwealth Bank of Australia|0|29|130.5|0|REG-AU|Regis Healthcare Ltd|0|20|90|50|RMD-AU|ResMed Inc (ASX)|0|27|121.5|0|TNE-AU|Technology One Ltd|0|27|121.5|100|WBC-AU|Westpac Banking Corp|0|25|112.5|50
1687150502|2023-06-19 04:55:02|1687150569|AU200|AU200|10|4.5|MND-AU|Monadelphous Group Ltd|100|-14|-63|2|GUD-AU|GUD Holdings Ltd|28|-14|-63|8|NCM-AU|Newcrest Mining Ltd|28|34|153|85|DMP-AU|Domino's Pizza Enterprises Ltd|8|100|450|0|NAB-AU|National Australia Bank Ltd|3|26|117|67|REG-AU|Regis Healthcare Ltd|3|20|90|67|RMD-AU|ResMed Inc (ASX)|0|28|126|0|RRL-AU|Regis Resources Ltd|0|8|36|50|TNE-AU|Technology One Ltd|0|29|130.5|100|WBC-AU|Westpac Banking Corp|0|25|112.5|50
1687150805|2023-06-19 05:00:05|1687150872|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|22
1687150805|2023-06-19 05:00:05|1687150876|JP225|JP225|10|2.4|4519-JP|Chugai Pharmaceutical Co Ltd|100|27|64.8|67|6674-JP|GS Yuasa Corp|100|-20|-48|0|9202-JP|ANA Holdings Inc|100|8|19.2|67|2914-JP|Japan Tobacco Inc|0|-5|-12|100|3436-JP|Sumco Corp|0|-37|-88.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-20|-48|0|5406-JP|Kobe Steel Ltd|0|48|115.2|50|6902-JP|Denso Corp|0|-39|-93.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-61|-146.4|50|8015-JP|Toyota Tsusho Corp|0|-96|-230.4|0
1687150805|2023-06-19 05:00:05|1687150882|AU200|AU200|10|4.3|MND-AU|Monadelphous Group Ltd|100|-14|-60.2|3|NCM-AU|Newcrest Mining Ltd|33|35|150.5|85|GUD-AU|GUD Holdings Ltd|22|-14|-60.2|11|DMP-AU|Domino's Pizza Enterprises Ltd|11|99|425.7|0|REG-AU|Regis Healthcare Ltd|11|10|43|80|NAB-AU|National Australia Bank Ltd|6|26|111.8|67|RMD-AU|ResMed Inc (ASX)|3|29|124.7|0|RRL-AU|Regis Resources Ltd|3|15|64.5|50|WBC-AU|Westpac Banking Corp|3|24|103.2|50|ALL-AU|Aristocrat Leisure Ltd|0|25|107.5|0
1687151102|2023-06-19 05:05:02|1687151169|SGBC|SGBC|2|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|22|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|100
1687151102|2023-06-19 05:05:02|1687151173|JP225|JP225|10|1.5|4519-JP|Chugai Pharmaceutical Co Ltd|100|43|64.5|75|9983-JP|Fast Retailing Co Ltd|100|13|19.5|75|6674-JP|GS Yuasa Corp|50|-33|-49.5|0|9202-JP|ANA Holdings Inc|50|12|18|67|2914-JP|Japan Tobacco Inc|0|-7|-10.5|100|3436-JP|Sumco Corp|0|-59|-88.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-31|-46.5|0|5406-JP|Kobe Steel Ltd|0|76|114|50|6902-JP|Denso Corp|0|-63|-94.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-98|-147|50
1687151102|2023-06-19 05:05:02|1687151179|AU200|AU200|10|4.1|MND-AU|Monadelphous Group Ltd|100|-15|-61.5|4|NCM-AU|Newcrest Mining Ltd|44|37|151.7|85|GUD-AU|GUD Holdings Ltd|30|-15|-61.5|11|DMP-AU|Domino's Pizza Enterprises Ltd|15|98|401.8|0|REG-AU|Regis Healthcare Ltd|15|11|45.1|80|NAB-AU|National Australia Bank Ltd|7|26|106.6|67|RMD-AU|ResMed Inc (ASX)|4|30|123|0|WBC-AU|Westpac Banking Corp|4|24|98.4|50|ALL-AU|Aristocrat Leisure Ltd|0|24|98.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|139.4|100
1687151402|2023-06-19 05:10:02|1687151463|SGBC|SGBC|3|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|22|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|100|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100
1687151402|2023-06-19 05:10:02|1687151468|JP225|JP225|10|1.5|2914-JP|Japan Tobacco Inc|100|-7|-10.5|50|4519-JP|Chugai Pharmaceutical Co Ltd|100|43|64.5|75|7269-JP|Suzuki Motor Corp|100|-5|-7.5|0|9202-JP|ANA Holdings Inc|100|12|18|50|9983-JP|Fast Retailing Co Ltd|100|13|19.5|75|6674-JP|GS Yuasa Corp|50|-33|-49.5|0|7203-JP|Toyota Motor Corp (TSE)|50|-98|-147|33|3436-JP|Sumco Corp|0|-59|-88.5|0|5108-JP|Bridgestone Corp|0|-25|-37.5|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-31|-46.5|0
1687151402|2023-06-19 05:10:02|1687151473|AU200|AU200|10|4|MND-AU|Monadelphous Group Ltd|100|-14|-56|5|NCM-AU|Newcrest Mining Ltd|67|38|152|85|DMP-AU|Domino's Pizza Enterprises Ltd|28|100|400|0|GUD-AU|GUD Holdings Ltd|28|-15|-60|17|REG-AU|Regis Healthcare Ltd|22|11|44|80|NAB-AU|National Australia Bank Ltd|6|25|100|50|RMD-AU|ResMed Inc (ASX)|6|31|124|0|WBC-AU|Westpac Banking Corp|6|23|92|50|ALL-AU|Aristocrat Leisure Ltd|0|25|100|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|34|136|100
1687151701|2023-06-19 05:15:01|1687151762|SGBC|SGBC|3|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|22|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|100|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100
1687151701|2023-06-19 05:15:01|1687151766|JP225|JP225|10|1.9|9983-JP|Fast Retailing Co Ltd|100|10|19|50|4519-JP|Chugai Pharmaceutical Co Ltd|75|34|64.6|60|2914-JP|Japan Tobacco Inc|50|-6|-11.4|50|7269-JP|Suzuki Motor Corp|50|-4|-7.6|0|9202-JP|ANA Holdings Inc|50|9|17.1|50|6674-JP|GS Yuasa Corp|25|-26|-49.4|0|7731-JP|Nikon Corp|25|98|186.2|0|8002-JP|Marubeni Corp|25|32|60.8|0|8058-JP|Mitsubishi Corp|25|40|76|33|2768-JP|Sojitz Corp|0|52|98.8|0
1687151701|2023-06-19 05:15:01|1687151771|AU200|AU200|10|4|NCM-AU|Newcrest Mining Ltd|100|37|148|86|MND-AU|Monadelphous Group Ltd|75|-14|-56|9|DMP-AU|Domino's Pizza Enterprises Ltd|33|98|392|0|REG-AU|Regis Healthcare Ltd|25|11|44|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|33|132|67|NST-AU|Northern Star Resources Ltd|8|23|92|100|GUD-AU|GUD Holdings Ltd|0|-22|-88|50|NAB-AU|National Australia Bank Ltd|0|23|92|50|RMD-AU|ResMed Inc (ASX)|0|31|124|0|WBC-AU|Westpac Banking Corp|0|23|92|50
1687152001|2023-06-19 05:20:01|1687152053|HS34|HS34|2|0.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-91|-81.9|100|857-HK|PetroChina Co Ltd (HK)|100|-29|-26.1|0
1687152001|2023-06-19 05:20:01|1687152060|SGBC|SGBC|3|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|22|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|100|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100
1687152001|2023-06-19 05:20:01|1687152064|JP225|JP225|10|1.9|9983-JP|Fast Retailing Co Ltd|100|10|19|40|2914-JP|Japan Tobacco Inc|67|-6|-11.4|50|7269-JP|Suzuki Motor Corp|67|-4|-7.6|0|7731-JP|Nikon Corp|67|98|186.2|0|4519-JP|Chugai Pharmaceutical Co Ltd|33|34|64.6|33|6674-JP|GS Yuasa Corp|33|-26|-49.4|0|8002-JP|Marubeni Corp|33|32|60.8|0|8058-JP|Mitsubishi Corp|33|40|76|33|9202-JP|ANA Holdings Inc|33|9|17.1|33|2768-JP|Sojitz Corp|0|52|98.8|0
1687152001|2023-06-19 05:20:01|1687152070|AU200|AU200|10|3.9|NCM-AU|Newcrest Mining Ltd|100|36|140.4|86|BRG-AU|Breville Group Ltd|58|20|78|22|MND-AU|Monadelphous Group Ltd|42|-17|-66.3|14|DMP-AU|Domino's Pizza Enterprises Ltd|33|98|382.2|0|REG-AU|Regis Healthcare Ltd|25|12|46.8|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|33|128.7|67|NST-AU|Northern Star Resources Ltd|8|24|93.6|100|CBA-AU|Commonwealth Bank of Australia|0|26|101.4|50|FMG-AU|Fortescue Metals Group Ltd|0|-19|-74.1|50|GUD-AU|GUD Holdings Ltd|0|-26|-101.4|50
1687152303|2023-06-19 05:25:03|1687152361|HS34|HS34|2|0.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-91|-81.9|100|857-HK|PetroChina Co Ltd (HK)|100|-29|-26.1|0
1687152303|2023-06-19 05:25:03|1687152367|SGBC|SGBC|3|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|22|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|100|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100
1687152303|2023-06-19 05:25:03|1687152372|JP225|JP225|10|1.9|2914-JP|Japan Tobacco Inc|100|-6|-11.4|50|7269-JP|Suzuki Motor Corp|100|-4|-7.6|0|7731-JP|Nikon Corp|100|98|186.2|0|9983-JP|Fast Retailing Co Ltd|100|10|19|25|4519-JP|Chugai Pharmaceutical Co Ltd|50|34|64.6|33|6674-JP|GS Yuasa Corp|50|-26|-49.4|0|8002-JP|Marubeni Corp|50|32|60.8|0|2768-JP|Sojitz Corp|0|52|98.8|0|3289-JP|Tokyu Fudosan Holdings Corp|0|38|72.2|0|3436-JP|Sumco Corp|0|-47|-89.3|0
1687152303|2023-06-19 05:25:03|1687152379|AU200|AU200|10|3.9|NCM-AU|Newcrest Mining Ltd|100|35|136.5|86|BRG-AU|Breville Group Ltd|58|21|81.9|22|MND-AU|Monadelphous Group Ltd|42|-16|-62.4|14|DMP-AU|Domino's Pizza Enterprises Ltd|33|99|386.1|0|REG-AU|Regis Healthcare Ltd|25|12|46.8|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|34|132.6|67|FMG-AU|Fortescue Metals Group Ltd|8|-19|-74.1|67|NST-AU|Northern Star Resources Ltd|8|22|85.8|100|GUD-AU|GUD Holdings Ltd|0|-29|-113.1|50|MQG-AU|Macquarie Group Ltd|0|5|19.5|0
1687152601|2023-06-19 05:30:01|1687152656|HS34|HS34|2|0.9|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-91|-81.9|100|857-HK|PetroChina Co Ltd (HK)|100|-29|-26.1|0
1687152601|2023-06-19 05:30:01|1687152663|SGBC|SGBC|3|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|22|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|100|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100
1687152601|2023-06-19 05:30:01|1687152667|JP225|JP225|10|1.9|2914-JP|Japan Tobacco Inc|100|-6|-11.4|50|7269-JP|Suzuki Motor Corp|100|-4|-7.6|0|7731-JP|Nikon Corp|100|98|186.2|0|9021-JP|West Japan Railway Co|100|4|7.6|0|9983-JP|Fast Retailing Co Ltd|100|10|19|25|4519-JP|Chugai Pharmaceutical Co Ltd|50|34|64.6|33|6674-JP|GS Yuasa Corp|50|-26|-49.4|0|8002-JP|Marubeni Corp|50|32|60.8|0|2768-JP|Sojitz Corp|0|52|98.8|0|2802-JP|Ajinomoto Co Inc|0|-43|-81.7|0
1687152601|2023-06-19 05:30:01|1687152673|AU200|AU200|10|4.1|NCM-AU|Newcrest Mining Ltd|100|31|127.1|86|BRG-AU|Breville Group Ltd|58|19|77.9|22|DMP-AU|Domino's Pizza Enterprises Ltd|33|100|410|0|REG-AU|Regis Healthcare Ltd|25|17|69.7|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|31|127.1|67|FMG-AU|Fortescue Metals Group Ltd|8|-17|-69.7|67|WPL-AU|Woodside Petroleum Ltd|8|-4|-16.4|67|CSL-AU|CSL Ltd|0|55|225.5|100|MQG-AU|Macquarie Group Ltd|0|4|16.4|0|NST-AU|Northern Star Resources Ltd|0|19|77.9|100
1687152903|2023-06-19 05:35:03|1687152956|HS34|HS34|3|1.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-174.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-46|-82.8|100|857-HK|PetroChina Co Ltd (HK)|100|-14|-25.2|0
1687152903|2023-06-19 05:35:03|1687152963|SGBC|SGBC|4|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|22|SGX-SG|Singapore Exchange Ltd|25|-38|-57|67|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|100|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100
1687152903|2023-06-19 05:35:03|1687152968|JP225|JP225|10|1.9|2914-JP|Japan Tobacco Inc|100|-6|-11.4|50|7269-JP|Suzuki Motor Corp|100|-4|-7.6|0|7731-JP|Nikon Corp|100|98|186.2|0|9021-JP|West Japan Railway Co|100|4|7.6|0|9983-JP|Fast Retailing Co Ltd|100|10|19|25|4519-JP|Chugai Pharmaceutical Co Ltd|50|34|64.6|33|6674-JP|GS Yuasa Corp|50|-26|-49.4|0|8002-JP|Marubeni Corp|50|32|60.8|0|2768-JP|Sojitz Corp|0|52|98.8|0|2802-JP|Ajinomoto Co Inc|0|-43|-81.7|0
1687152903|2023-06-19 05:35:03|1687152974|AU200|AU200|10|4|NCM-AU|Newcrest Mining Ltd|100|36|144|86|BRG-AU|Breville Group Ltd|58|18|72|22|REG-AU|Regis Healthcare Ltd|42|17|68|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|32|128|67|FMG-AU|Fortescue Metals Group Ltd|8|-16|-64|67|CSL-AU|CSL Ltd|0|60|240|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|100|400|0|MQG-AU|Macquarie Group Ltd|0|4|16|0|NST-AU|Northern Star Resources Ltd|0|18|72|100|PMV-AU|Premier Investments Ltd|0|-3|-12|100
1687153201|2023-06-19 05:40:01|1687153377|HS34|HS34|10|1.8|27-HK|Galaxy Entertainment Group Ltd|100|5|9|50|939-HK|China Construction Bank Corp|27|6|10.8|50|2388-HK|BOC Hong Kong Holdings Ltd|17|28|50.4|50|857-HK|PetroChina Co Ltd (HK)|17|-14|-25.2|40|3988-HK|Bank of China Ltd|12|18|32.4|38|1109-HK|China Resources Land Ltd|7|-12|-21.6|33|6-HK|Power Assets Holdings Ltd|7|-17|-30.6|67|2318-HK|Ping An Insurance Group Co of China Ltd|2|-97|-174.6|50|291-HK|China Resources Enterprise Ltd|2|-38|-68.4|25|293-HK|Cathay Pacific Airways Ltd|0|69|124.2|67
1687153201|2023-06-19 05:40:01|1687153383|SGBC|SGBC|4|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|22|SGX-SG|Singapore Exchange Ltd|25|-38|-57|67|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|100|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100
1687153201|2023-06-19 05:40:01|1687153387|JP225|JP225|10|1.9|7269-JP|Suzuki Motor Corp|100|-4|-7.6|0|7731-JP|Nikon Corp|100|98|186.2|0|9021-JP|West Japan Railway Co|100|4|7.6|0|9983-JP|Fast Retailing Co Ltd|100|10|19|25|3086-JP|J Front Retailing Co Ltd|50|26|49.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|50|34|64.6|33|6674-JP|GS Yuasa Corp|50|-26|-49.4|0|7203-JP|Toyota Motor Corp (TSE)|50|-77|-146.3|33|8002-JP|Marubeni Corp|50|32|60.8|0|2768-JP|Sojitz Corp|0|52|98.8|0
1687153201|2023-06-19 05:40:01|1687153392|AU200|AU200|4|1|CBA-AU|Commonwealth Bank of Australia|100|94|94|67|WPL-AU|Woodside Petroleum Ltd|50|-13|-13|50|FLT-AU|Flight Centre Travel Group Ltd|0|-70|-70|0|QAN-AU|Qantas Airways Ltd|0|-23|-23|100
1687153501|2023-06-19 05:45:01|1687153554|HS34|HS34|3|1.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-174.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-46|-82.8|100|857-HK|PetroChina Co Ltd (HK)|100|-14|-25.2|0
1687153501|2023-06-19 05:45:01|1687153561|SGBC|SGBC|6|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|22|SGX-SG|Singapore Exchange Ltd|25|-38|-57|67|CD-SG|ComfortDelGro Corp Ltd|0|29|43.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-19|-28.5|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|100|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100
1687153501|2023-06-19 05:45:01|1687153565|JP225|JP225|10|1.9|7269-JP|Suzuki Motor Corp|100|-4|-7.6|0|7731-JP|Nikon Corp|100|98|186.2|0|9021-JP|West Japan Railway Co|100|4|7.6|0|9983-JP|Fast Retailing Co Ltd|100|10|19|25|3086-JP|J Front Retailing Co Ltd|0|26|49.4|100|4004-JP|Showa Denko KK|0|-54|-102.6|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|34|64.6|33|6674-JP|GS Yuasa Corp|0|-26|-49.4|0|6902-JP|Denso Corp|0|-49|-93.1|0|7203-JP|Toyota Motor Corp (TSE)|0|-77|-146.3|33
1687153501|2023-06-19 05:45:01|1687153571|AU200|AU200|10|4|NCM-AU|Newcrest Mining Ltd|100|40|160|86|BRG-AU|Breville Group Ltd|58|16|64|22|REG-AU|Regis Healthcare Ltd|33|23|92|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|30|120|67|FMG-AU|Fortescue Metals Group Ltd|8|-16|-64|67|CSL-AU|CSL Ltd|0|55|220|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|100|400|50|MQG-AU|Macquarie Group Ltd|0|0|0|0|NST-AU|Northern Star Resources Ltd|0|23|92|100|WBC-AU|Westpac Banking Corp|0|23|92|0
1687153804|2023-06-19 05:50:04|1687153858|HS34|HS34|3|1.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-174.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-46|-82.8|100|857-HK|PetroChina Co Ltd (HK)|100|-14|-25.2|0
1687153804|2023-06-19 05:50:04|1687153870|SGBC|SGBC|7|1.7|GGR-SG|Golden Agri-Resources Ltd|100|-55|-93.5|22|SGX-SG|Singapore Exchange Ltd|25|-34|-57.8|67|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|SCI-SG|Sembcorp Industries Ltd|0|-83|-141.1|100|SIA-SG|Singapore Airlines Ltd|0|-76|-129.2|100
1687153804|2023-06-19 05:50:04|1687153874|JP225|JP225|10|1.9|7269-JP|Suzuki Motor Corp|100|-4|-7.6|0|7731-JP|Nikon Corp|100|98|186.2|0|9983-JP|Fast Retailing Co Ltd|100|10|19|40|9021-JP|West Japan Railway Co|67|4|7.6|0|3086-JP|J Front Retailing Co Ltd|33|26|49.4|100|4004-JP|Showa Denko KK|33|-54|-102.6|0|6674-JP|GS Yuasa Corp|33|-26|-49.4|0|7203-JP|Toyota Motor Corp (TSE)|33|-77|-146.3|33|8002-JP|Marubeni Corp|33|32|60.8|0|2768-JP|Sojitz Corp|0|52|98.8|0
1687153804|2023-06-19 05:50:04|1687153879|AU200|AU200|10|4.5|NCM-AU|Newcrest Mining Ltd|100|32|144|86|BRG-AU|Breville Group Ltd|58|13|58.5|22|FMG-AU|Fortescue Metals Group Ltd|25|-15|-67.5|80|REG-AU|Regis Healthcare Ltd|25|20|90|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|28|126|67|ILU-AU|Iluka Resources Ltd|8|-100|-450|33|CSL-AU|CSL Ltd|0|50|225|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|89|400.5|50|MQG-AU|Macquarie Group Ltd|0|0|0|0|NST-AU|Northern Star Resources Ltd|0|21|94.5|100
1687154102|2023-06-19 05:55:02|1687154163|HS34|HS34|3|1.8|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-174.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-46|-82.8|100|857-HK|PetroChina Co Ltd (HK)|100|-14|-25.2|0
1687154102|2023-06-19 05:55:02|1687154170|SGBC|SGBC|8|1.7|GGR-SG|Golden Agri-Resources Ltd|100|-55|-93.5|22|SCI-SG|Sembcorp Industries Ltd|63|-83|-141.1|50|SGX-SG|Singapore Exchange Ltd|25|-34|-57.8|67|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|SIA-SG|Singapore Airlines Ltd|0|-76|-129.2|100|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687154102|2023-06-19 05:55:02|1687154174|JP225|JP225|10|1.9|7269-JP|Suzuki Motor Corp|100|-4|-7.6|0|7731-JP|Nikon Corp|100|98|186.2|0|9983-JP|Fast Retailing Co Ltd|100|10|19|40|9021-JP|West Japan Railway Co|67|4|7.6|0|3086-JP|J Front Retailing Co Ltd|33|26|49.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-16|-30.4|0|4004-JP|Showa Denko KK|33|-54|-102.6|0|7203-JP|Toyota Motor Corp (TSE)|33|-77|-146.3|33|8002-JP|Marubeni Corp|33|32|60.8|0|2768-JP|Sojitz Corp|0|52|98.8|0
1687154102|2023-06-19 05:55:02|1687154180|AU200|AU200|10|4.5|BRG-AU|Breville Group Ltd|100|11|49.5|22|FMG-AU|Fortescue Metals Group Ltd|43|-15|-67.5|80|ILU-AU|Iluka Resources Ltd|43|-100|-450|20|WBC-AU|Westpac Banking Corp|43|23|103.5|20|REG-AU|Regis Healthcare Ltd|29|20|90|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|30|135|67|WHC-AU|Whitehaven Coal Ltd|14|-66|-297|33|CPU-AU|Computershare Ltd|0|41|184.5|100|CSL-AU|CSL Ltd|0|52|234|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|89|400.5|50
1687154406|2023-06-19 06:00:06|1687154466|HS34|HS34|4|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0|857-HK|PetroChina Co Ltd (HK)|100|-10|-27|0
1687154406|2023-06-19 06:00:06|1687154473|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-83|-141.1|50|SGX-SG|Singapore Exchange Ltd|40|-34|-57.8|67|KEP-SG|Keppel Corp Ltd|20|-71|-120.7|0|SIA-SG|Singapore Airlines Ltd|20|-76|-129.2|50|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687154406|2023-06-19 06:00:06|1687154483|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-69|-317.4|90|BRG-AU|Breville Group Ltd|39|10|46|22|ILU-AU|Iluka Resources Ltd|39|-98|-450.8|11|FMG-AU|Fortescue Metals Group Ltd|22|-17|-78.2|83|PMV-AU|Premier Investments Ltd|17|0|0|20|WBC-AU|Westpac Banking Corp|17|23|105.8|20|CBA-AU|Commonwealth Bank of Australia|11|22|101.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|28|128.8|67|RMD-AU|ResMed Inc (ASX)|6|32|147.2|0|CPU-AU|Computershare Ltd|0|44|202.4|100
1687154702|2023-06-19 06:05:02|1687154756|HS34|HS34|4|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0|857-HK|PetroChina Co Ltd (HK)|100|-10|-27|0
1687154702|2023-06-19 06:05:02|1687154762|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-83|-141.1|40|SGX-SG|Singapore Exchange Ltd|50|-34|-57.8|67|KEP-SG|Keppel Corp Ltd|25|-71|-120.7|0|SIA-SG|Singapore Airlines Ltd|25|-76|-129.2|50|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687154702|2023-06-19 06:05:02|1687154766|JP225|JP225|10|1.9|7269-JP|Suzuki Motor Corp|100|-4|-7.6|0|7203-JP|Toyota Motor Corp (TSE)|67|-77|-146.3|25|7731-JP|Nikon Corp|67|98|186.2|0|9021-JP|West Japan Railway Co|67|4|7.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-16|-30.4|0|4004-JP|Showa Denko KK|33|-54|-102.6|0|8002-JP|Marubeni Corp|33|32|60.8|0|9983-JP|Fast Retailing Co Ltd|33|10|19|33|2768-JP|Sojitz Corp|0|52|98.8|0|2802-JP|Ajinomoto Co Inc|0|-43|-81.7|0
1687154702|2023-06-19 06:05:02|1687154772|AU200|AU200|10|4.6|WHC-AU|Whitehaven Coal Ltd|100|-69|-317.4|90|BRG-AU|Breville Group Ltd|39|10|46|22|ILU-AU|Iluka Resources Ltd|39|-98|-450.8|11|FMG-AU|Fortescue Metals Group Ltd|22|-17|-78.2|83|PMV-AU|Premier Investments Ltd|17|0|0|20|WBC-AU|Westpac Banking Corp|17|23|105.8|20|CBA-AU|Commonwealth Bank of Australia|11|22|101.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|28|128.8|67|RMD-AU|ResMed Inc (ASX)|6|32|147.2|0|CPU-AU|Computershare Ltd|0|44|202.4|100
1687155002|2023-06-19 06:10:02|1687155064|HS34|HS34|4|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0|857-HK|PetroChina Co Ltd (HK)|100|-10|-27|0
1687155002|2023-06-19 06:10:02|1687155071|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-83|-141.1|40|SGX-SG|Singapore Exchange Ltd|50|-34|-57.8|67|KEP-SG|Keppel Corp Ltd|25|-71|-120.7|0|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|SIA-SG|Singapore Airlines Ltd|0|-76|-129.2|0|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687155002|2023-06-19 06:10:02|1687155076|JP225|JP225|10|1.9|7731-JP|Nikon Corp|100|98|186.2|0|9021-JP|West Japan Railway Co|100|4|7.6|0|4004-JP|Showa Denko KK|50|-54|-102.6|0|7203-JP|Toyota Motor Corp (TSE)|50|-77|-146.3|33|8002-JP|Marubeni Corp|50|32|60.8|0|9983-JP|Fast Retailing Co Ltd|50|10|19|33|2768-JP|Sojitz Corp|0|52|98.8|0|2802-JP|Ajinomoto Co Inc|0|-43|-81.7|0|3086-JP|J Front Retailing Co Ltd|0|26|49.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-16|-30.4|0
1687155002|2023-06-19 06:10:02|1687155082|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-67|-288.1|87|IRE-AU|Iress Ltd|58|42|180.6|87|ILU-AU|Iluka Resources Ltd|37|-99|-425.7|18|BRG-AU|Breville Group Ltd|26|14|60.2|22|PMV-AU|Premier Investments Ltd|21|6|25.8|25|FMG-AU|Fortescue Metals Group Ltd|11|-19|-81.7|83|TLS-AU|Telstra Corp Ltd|11|21|90.3|67|WBC-AU|Westpac Banking Corp|5|27|116.1|20|CBA-AU|Commonwealth Bank of Australia|0|27|116.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|94|404.2|75
1687155302|2023-06-19 06:15:02|1687155362|HS34|HS34|4|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0|857-HK|PetroChina Co Ltd (HK)|100|-10|-27|0
1687155302|2023-06-19 06:15:02|1687155368|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-83|-141.1|40|SGX-SG|Singapore Exchange Ltd|50|-34|-57.8|67|KEP-SG|Keppel Corp Ltd|25|-71|-120.7|0|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|SIA-SG|Singapore Airlines Ltd|0|-76|-129.2|0|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687155302|2023-06-19 06:15:02|1687155378|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-67|-288.1|87|IRE-AU|Iress Ltd|58|42|180.6|87|ILU-AU|Iluka Resources Ltd|37|-99|-425.7|18|BRG-AU|Breville Group Ltd|26|14|60.2|22|PMV-AU|Premier Investments Ltd|21|6|25.8|25|FMG-AU|Fortescue Metals Group Ltd|11|-19|-81.7|83|TLS-AU|Telstra Corp Ltd|11|21|90.3|67|WBC-AU|Westpac Banking Corp|5|27|116.1|20|CBA-AU|Commonwealth Bank of Australia|0|27|116.1|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|94|404.2|75
1687155604|2023-06-19 06:20:04|1687155660|HS34|HS34|2|2.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0
1687155604|2023-06-19 06:20:04|1687155666|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-83|-141.1|40|SGX-SG|Singapore Exchange Ltd|50|-34|-57.8|67|KEP-SG|Keppel Corp Ltd|25|-71|-120.7|0|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|SIA-SG|Singapore Airlines Ltd|0|-76|-129.2|0|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687155604|2023-06-19 06:20:04|1687155670|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|5|7.5|0|4004-JP|Showa Denko KK|67|-68|-102|0|7203-JP|Toyota Motor Corp (TSE)|67|-98|-147|33|2802-JP|Ajinomoto Co Inc|33|-54|-81|0|3086-JP|J Front Retailing Co Ltd|33|33|49.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-21|-31.5|0|6504-JP|Fuji Electric Co Ltd|33|16|24|0|6988-JP|Nitto Denko Corp|33|26|39|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|24|36|100|2501-JP|Sapporo Holdings Ltd|0|5|7.5|0
1687155604|2023-06-19 06:20:04|1687155676|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-67|-288.1|87|IRE-AU|Iress Ltd|58|42|180.6|87|ILU-AU|Iluka Resources Ltd|37|-99|-425.7|18|PMV-AU|Premier Investments Ltd|16|6|25.8|14|TLS-AU|Telstra Corp Ltd|11|21|90.3|67|FMG-AU|Fortescue Metals Group Ltd|5|-19|-81.7|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|94|404.2|75|OFX-AU|Ozforex Group Ltd|0|-71|-305.3|50|SUL-AU|Super Retail Group Ltd|0|-23|-98.9|50|WBC-AU|Westpac Banking Corp|0|27|116.1|25
1687155903|2023-06-19 06:25:03|1687155964|HS34|HS34|3|2.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|-13|-35.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0
1687155903|2023-06-19 06:25:03|1687155970|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-83|-141.1|40|SGX-SG|Singapore Exchange Ltd|50|-34|-57.8|67|KEP-SG|Keppel Corp Ltd|25|-71|-120.7|0|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|SIA-SG|Singapore Airlines Ltd|0|-76|-129.2|0|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687155903|2023-06-19 06:25:03|1687155975|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|5|7.5|0|4004-JP|Showa Denko KK|67|-68|-102|0|7203-JP|Toyota Motor Corp (TSE)|67|-98|-147|33|2802-JP|Ajinomoto Co Inc|33|-54|-81|0|3086-JP|J Front Retailing Co Ltd|33|33|49.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-21|-31.5|0|6504-JP|Fuji Electric Co Ltd|33|16|24|0|6988-JP|Nitto Denko Corp|33|26|39|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|24|36|100|2501-JP|Sapporo Holdings Ltd|0|5|7.5|0
1687155903|2023-06-19 06:25:03|1687155980|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-67|-288.1|87|IRE-AU|Iress Ltd|58|42|180.6|87|ILU-AU|Iluka Resources Ltd|37|-99|-425.7|18|PMV-AU|Premier Investments Ltd|16|6|25.8|14|TLS-AU|Telstra Corp Ltd|11|21|90.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|94|404.2|75|FMG-AU|Fortescue Metals Group Ltd|0|-19|-81.7|100|OFX-AU|Ozforex Group Ltd|0|-71|-305.3|50|SUL-AU|Super Retail Group Ltd|0|-23|-98.9|50|WBC-AU|Westpac Banking Corp|0|27|116.1|25
1687156202|2023-06-19 06:30:02|1687156256|HS34|HS34|3|2.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|-13|-35.1|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-65|-175.5|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0
1687156202|2023-06-19 06:30:02|1687156262|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-83|-141.1|40|SGX-SG|Singapore Exchange Ltd|50|-34|-57.8|67|KEP-SG|Keppel Corp Ltd|25|-71|-120.7|0|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|SIA-SG|Singapore Airlines Ltd|0|-76|-129.2|0|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687156202|2023-06-19 06:30:02|1687156266|JP225|JP225|10|1.5|9021-JP|West Japan Railway Co|100|5|7.5|0|4004-JP|Showa Denko KK|67|-68|-102|0|7203-JP|Toyota Motor Corp (TSE)|67|-98|-147|33|2802-JP|Ajinomoto Co Inc|33|-54|-81|0|3086-JP|J Front Retailing Co Ltd|33|33|49.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|-21|-31.5|0|6504-JP|Fuji Electric Co Ltd|33|16|24|0|6988-JP|Nitto Denko Corp|33|26|39|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|24|36|100|2501-JP|Sapporo Holdings Ltd|0|5|7.5|0
1687156202|2023-06-19 06:30:02|1687156272|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-67|-288.1|87|IRE-AU|Iress Ltd|58|42|180.6|87|ILU-AU|Iluka Resources Ltd|37|-99|-425.7|18|PMV-AU|Premier Investments Ltd|16|6|25.8|14|TLS-AU|Telstra Corp Ltd|11|21|90.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|94|404.2|75|FMG-AU|Fortescue Metals Group Ltd|0|-19|-81.7|100|OFX-AU|Ozforex Group Ltd|0|-71|-305.3|50|SUL-AU|Super Retail Group Ltd|0|-23|-98.9|50|WBC-AU|Westpac Banking Corp|0|27|116.1|25
1687156502|2023-06-19 06:35:02|1687156566|HS34|HS34|2|2.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|-13|-35.1|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0
1687156502|2023-06-19 06:35:02|1687156572|SGBC|SGBC|7|1.7|SCI-SG|Sembcorp Industries Ltd|100|-83|-141.1|40|KEP-SG|Keppel Corp Ltd|25|-71|-120.7|0|CD-SG|ComfortDelGro Corp Ltd|0|26|44.2|100|CIT-SG|City Developments Ltd|0|-95|-161.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-16|-27.2|0|SIA-SG|Singapore Airlines Ltd|0|-76|-129.2|0|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687156502|2023-06-19 06:35:02|1687156577|JP225|JP225|10|1.8|4004-JP|Showa Denko KK|100|-57|-102.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|-17|-30.6|0|6504-JP|Fuji Electric Co Ltd|50|13|23.4|0|6988-JP|Nitto Denko Corp|50|22|39.6|50|7203-JP|Toyota Motor Corp (TSE)|50|-82|-147.6|50|2501-JP|Sapporo Holdings Ltd|0|4|7.2|0|2802-JP|Ajinomoto Co Inc|0|-45|-81|0|3086-JP|J Front Retailing Co Ltd|0|27|48.6|100|3407-JP|Asahi Kasei Corp|0|97|174.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-26|-46.8|0
1687156502|2023-06-19 06:35:02|1687156583|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-67|-288.1|86|IRE-AU|Iress Ltd|63|42|180.6|87|ILU-AU|Iluka Resources Ltd|42|-99|-425.7|18|PMV-AU|Premier Investments Ltd|21|6|25.8|14|TLS-AU|Telstra Corp Ltd|16|21|90.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|5|94|404.2|75|FMG-AU|Fortescue Metals Group Ltd|5|-19|-81.7|100|OFX-AU|Ozforex Group Ltd|5|-71|-305.3|50|SUL-AU|Super Retail Group Ltd|5|-23|-98.9|50|AAC-AU|Australian Agricultural Co Ltd|0|31|133.3|33
1687156807|2023-06-19 06:40:07|1687156861|HS34|HS34|2|2.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|-13|-35.1|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0
1687156807|2023-06-19 06:40:07|1687156867|SGBC|SGBC|7|1.5|GGR-SG|Golden Agri-Resources Ltd|100|-62|-93|67|DBS-SG|DBS Group Holdings Ltd|50|-15|-22.5|50|SIA-SG|Singapore Airlines Ltd|50|-86|-129|0|UOB-SG|United Overseas Bank Ltd|50|-20|-30|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|-85|-127.5|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-83|-124.5|100|SCI-SG|Sembcorp Industries Ltd|0|-94|-141|0
1687156807|2023-06-19 06:40:07|1687156992|JP225|JP225|10|1.8|4004-JP|Showa Denko KK|100|-57|-102.6|0|6504-JP|Fuji Electric Co Ltd|50|13|23.4|0|6988-JP|Nitto Denko Corp|50|22|39.6|50|2501-JP|Sapporo Holdings Ltd|0|4|7.2|0|2802-JP|Ajinomoto Co Inc|0|-45|-81|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-30.6|0|3407-JP|Asahi Kasei Corp|0|97|174.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-26|-46.8|0|6326-JP|Kubota Corp|0|-54|-97.2|0|6902-JP|Denso Corp|0|-52|-93.6|0
1687156807|2023-06-19 06:40:07|1687156998|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-67|-288.1|86|IRE-AU|Iress Ltd|63|42|180.6|87|ILU-AU|Iluka Resources Ltd|42|-99|-425.7|18|PMV-AU|Premier Investments Ltd|21|6|25.8|14|TLS-AU|Telstra Corp Ltd|16|21|90.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|5|94|404.2|75|FMG-AU|Fortescue Metals Group Ltd|5|-19|-81.7|100|OFX-AU|Ozforex Group Ltd|5|-71|-305.3|50|SUL-AU|Super Retail Group Ltd|5|-23|-98.9|50|AAC-AU|Australian Agricultural Co Ltd|0|31|133.3|33
1687157104|2023-06-19 06:45:04|1687157152|HS34|HS34|2|2.7|1398-HK|Industrial & Commercial Bank of China Ltd|100|-13|-35.1|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|0
1687157104|2023-06-19 06:45:04|1687157158|SGBC|SGBC|5|1.7|SCI-SG|Sembcorp Industries Ltd|100|-83|-141.1|40|KEP-SG|Keppel Corp Ltd|25|-71|-120.7|0|CIT-SG|City Developments Ltd|0|-95|-161.5|100|SIA-SG|Singapore Airlines Ltd|0|-76|-129.2|0|UOL-SG|UOL Group Ltd|0|-91|-154.7|100
1687157104|2023-06-19 06:45:04|1687157162|JP225|JP225|10|1.8|6988-JP|Nitto Denko Corp|100|22|39.6|50|2501-JP|Sapporo Holdings Ltd|0|4|7.2|0|2802-JP|Ajinomoto Co Inc|0|-45|-81|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-17|-30.6|0|3407-JP|Asahi Kasei Corp|0|97|174.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-26|-46.8|0|6326-JP|Kubota Corp|0|-54|-97.2|0|6954-JP|FANUC Corp|0|84|151.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-82|-147.6|0|7269-JP|Suzuki Motor Corp|0|-4|-7.2|0
1687157104|2023-06-19 06:45:04|1687157168|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-67|-288.1|86|IRE-AU|Iress Ltd|63|42|180.6|87|ILU-AU|Iluka Resources Ltd|42|-99|-425.7|18|PMV-AU|Premier Investments Ltd|21|6|25.8|14|TLS-AU|Telstra Corp Ltd|16|21|90.3|67|FMG-AU|Fortescue Metals Group Ltd|5|-19|-81.7|100|OFX-AU|Ozforex Group Ltd|5|-71|-305.3|50|SUL-AU|Super Retail Group Ltd|5|-23|-98.9|50|AAC-AU|Australian Agricultural Co Ltd|0|31|133.3|33|ASB-AU|Austal Ltd|0|-37|-159.1|67
1687157402|2023-06-19 06:50:02|1687157452|HS34|HS34|3|2.7|386-HK|China Petroleum & Chemical Corp|100|20|54|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-13|-35.1|100|700-HK|Tencent Holdings Ltd|0|-97|-261.9|0
1687157402|2023-06-19 06:50:02|1687157458|SGBC|SGBC|4|1.6|SCI-SG|Sembcorp Industries Ltd|100|-88|-140.8|40|KEP-SG|Keppel Corp Ltd|25|-76|-121.6|0|SIA-SG|Singapore Airlines Ltd|0|-81|-129.6|0|UOL-SG|UOL Group Ltd|0|-96|-153.6|100
1687157402|2023-06-19 06:50:02|1687157462|JP225|JP225|9|1.8|2802-JP|Ajinomoto Co Inc|100|-45|-81|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|-17|-30.6|0|3407-JP|Asahi Kasei Corp|100|97|174.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-26|-46.8|0|6326-JP|Kubota Corp|100|-54|-97.2|0|6954-JP|FANUC Corp|100|84|151.2|0|6988-JP|Nitto Denko Corp|100|22|39.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-82|-147.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-77|-138.6|100
1687157402|2023-06-19 06:50:02|1687157468|AU200|AU200|10|4.3|WHC-AU|Whitehaven Coal Ltd|100|-67|-288.1|86|IRE-AU|Iress Ltd|63|42|180.6|87|ILU-AU|Iluka Resources Ltd|42|-99|-425.7|18|PMV-AU|Premier Investments Ltd|16|6|25.8|17|TLS-AU|Telstra Corp Ltd|16|21|90.3|67|OFX-AU|Ozforex Group Ltd|5|-71|-305.3|50|SUL-AU|Super Retail Group Ltd|5|-23|-98.9|50|AAC-AU|Australian Agricultural Co Ltd|0|31|133.3|33|ASB-AU|Austal Ltd|0|-37|-159.1|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|8|34.4|33
1687157703|2023-06-19 06:55:03|1687157885|HS34|HS34|4|2.7|386-HK|China Petroleum & Chemical Corp|100|20|54|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-13|-35.1|100|151-HK|Want Want China Holdings Ltd|0|77|207.9|0|700-HK|Tencent Holdings Ltd|0|-97|-261.9|0
1687157703|2023-06-19 06:55:03|1687157895|JP225|JP225|2|1.8|3407-JP|Asahi Kasei Corp|100|97|174.6|100|7203-JP|Toyota Motor Corp (TSE)|100|-82|-147.6|0
1687157703|2023-06-19 06:55:03|1687157900|AU200|AU200|10|4.3|IRE-AU|Iress Ltd|100|42|180.6|87|WHC-AU|Whitehaven Coal Ltd|92|-67|-288.1|93|PMV-AU|Premier Investments Ltd|25|6|25.8|17|TLS-AU|Telstra Corp Ltd|25|21|90.3|67|ILU-AU|Iluka Resources Ltd|17|-99|-425.7|20|OFX-AU|Ozforex Group Ltd|8|-71|-305.3|50|SUL-AU|Super Retail Group Ltd|8|-23|-98.9|50|AAC-AU|Australian Agricultural Co Ltd|0|31|133.3|33|ASB-AU|Austal Ltd|0|-37|-159.1|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|8|34.4|33
1687158002|2023-06-19 07:00:02|1687158012|FR40|FR40|1|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-94|-65.8|20
1687158002|2023-06-19 07:00:02|1687158039|SE30|SE30|1|0.6|VOLVB-SE|Volvo AB - B|100|-93|-55.8|0
1687158002|2023-06-19 07:00:02|1687158064|HS34|HS34|1|0.3|857-HK|PetroChina Co Ltd (HK)|100|-87|-26.1|0
1687158002|2023-06-19 07:00:02|1687158201|AU200|AU200|10|4.1|IRE-AU|Iress Ltd|100|44|180.4|87|TLS-AU|Telstra Corp Ltd|25|22|90.2|67|OFX-AU|Ozforex Group Ltd|8|-74|-303.4|50|SUL-AU|Super Retail Group Ltd|8|-24|-98.4|50|AAC-AU|Australian Agricultural Co Ltd|0|33|135.3|33|ASB-AU|Austal Ltd|0|-39|-159.9|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|9|36.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|99|405.9|67|PMV-AU|Premier Investments Ltd|0|7|28.7|33|WHC-AU|Whitehaven Coal Ltd|0|-70|-287|67
1687158002|2023-06-19 07:00:02|1687158206|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-17|-42.5|100|RCH-ZA|Cie Financiere Richemont (SA)|33|100|250|0|SHP-ZA|Shoprite Holdings Ltd|33|-29|-72.5|0|BVT-ZA|Bidvest Group Ltd|0|-34|-85|0|FSR-ZA|FirstRand Ltd|0|-30|-75|0|GRT-ZA|Growthpoint Properties Ltd|0|-35|-87.5|0|MTN-ZA|MTN Group Ltd|0|-32|-80|100|NPN-ZA|Naspers Ltd|0|-34|-85|0|VOD-ZA|Vodacom Group Ltd|0|-68|-170|100|WHL-ZA|Woolworths Holdings Ltd|0|-29|-72.5|100
1687158302|2023-06-19 07:05:02|1687158312|DE30|DE30|8|3.2|DBK-DE|Deutsche Bank AG|100|-40|-128|25|SAPG-DE|SAP AG (DE)|67|-44|-140.8|67|SIEG-DE|Siemens AG|33|-1|-3.2|50|ADS-DE|Adidas AG|0|-31|-99.2|0|ALV-DE|Allianz SE|0|-1|-3.2|0|EAD-DE|Airbus Group NV (DE)|0|50|160|100|IFX-DE|Infineon Technologies AG|0|-4|-12.8|100|MTX-DE|MTU Aero Engines AG|0|99|316.8|0
1687158302|2023-06-19 07:05:02|1687158322|FR40|FR40|9|1.7|VIV-FR|Vivendi SA|100|-28|-47.6|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-50|-85|50|SASY-FR|Sanofi|25|-16|-27.2|0|BNPP-FR|BNP Paribas SA|0|-18|-30.6|100|CA-FR|Carrefour SA|0|-52|-88.4|100|EAD-FR|Airbus Group NV (FR)|0|98|166.6|0|EXHO-FR|Sodexo|0|-12|-20.4|0|PP-FR|Kering|0|-38|-64.6|100|PUB-FR|Publicis Groupe SA|0|-18|-30.6|100
1687158302|2023-06-19 07:05:02|1687158327|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|94|159.8|75|TW-UK|Taylor Wimpey PLC|100|-47|-79.9|25|AAL-UK|Anglo American PLC|89|-96|-163.2|82|EZJ-UK|easyJet PLC|89|50|85|18|LGEN-UK|Legal & General Group PLC|33|-33|-56.1|100|VOD-UK|Vodafone Group PLC|33|28|47.6|33|PRU-UK|Prudential PLC|22|-54|-91.8|100|PSN-UK|Persimmon PLC|22|35|59.5|20|RIO-UK|Rio Tinto PLC|22|-61|-103.7|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-37.4|67
1687158302|2023-06-19 07:05:02|1687158331|DETE30|DETE30|3|14.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-1410|50|UTDI-DE|United Internet AG|33|-9|-126.9|50|EVT-DE|Evotec AG|0|-12|-169.2|0
1687158302|2023-06-19 07:05:02|1687158341|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|88|44|100
1687158302|2023-06-19 07:05:02|1687158350|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|-97|-164.9|100|YAR-NO|Yara International ASA|100|-43|-73.1|100
1687158302|2023-06-19 07:05:02|1687158354|SE30|SE30|2|1.3|BOL-SE|Boliden AB|100|-97|-126.1|100|VOLVB-SE|Volvo AB - B|100|-32|-41.6|0
1687158302|2023-06-19 07:05:02|1687158358|ES35|ES35|5|1|MAP-ES|Mapfre SA|100|-63|-63|0|TEF-ES|Telefonica SA|100|46|46|50|AMS-ES|Amadeus IT Holding SA|0|-94|-94|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-5|0|SAN-ES|Banco Santander SA (ES)|0|-51|-51|0
1687158302|2023-06-19 07:05:02|1687158383|HS34|HS34|3|2.1|386-HK|China Petroleum & Chemical Corp|100|26|54.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-33.6|100|151-HK|Want Want China Holdings Ltd|0|99|207.9|0
1687158302|2023-06-19 07:05:02|1687158389|SGBC|SGBC|1|1.3|SIA-SG|Singapore Airlines Ltd|100|-99|-128.7|100
1687158302|2023-06-19 07:05:02|1687158399|AU200|AU200|10|4.1|IRE-AU|Iress Ltd|100|44|180.4|87|TLS-AU|Telstra Corp Ltd|25|22|90.2|67|OFX-AU|Ozforex Group Ltd|8|-74|-303.4|50|SUL-AU|Super Retail Group Ltd|8|-24|-98.4|50|AAC-AU|Australian Agricultural Co Ltd|0|33|135.3|33|ASB-AU|Austal Ltd|0|-39|-159.9|67|BEN-AU|Bendigo and Adelaide Bank Ltd|0|9|36.9|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|99|405.9|67|PMV-AU|Premier Investments Ltd|0|7|28.7|33|WHC-AU|Whitehaven Coal Ltd|0|-70|-287|67
1687158302|2023-06-19 07:05:02|1687158404|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-20|-44|100|RCH-ZA|Cie Financiere Richemont (SA)|33|98|215.6|0|SHP-ZA|Shoprite Holdings Ltd|33|-20|-44|0|BVT-ZA|Bidvest Group Ltd|0|-61|-134.2|0|FSR-ZA|FirstRand Ltd|0|-39|-85.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-52|-114.4|0|MTN-ZA|MTN Group Ltd|0|-26|-57.2|100|NPN-ZA|Naspers Ltd|0|-79|-173.8|0|VOD-ZA|Vodacom Group Ltd|0|-50|-110|100|WHL-ZA|Woolworths Holdings Ltd|0|-59|-129.8|100
1687158602|2023-06-19 07:10:02|1687158607|DE30|DE30|8|4.2|DBK-DE|Deutsche Bank AG|100|-26|-109.2|25|SAPG-DE|SAP AG (DE)|67|-32|-134.4|67|SIEG-DE|Siemens AG|33|4|16.8|50|ADS-DE|Adidas AG|0|-19|-79.8|0|ALV-DE|Allianz SE|0|5|21|0|EAD-DE|Airbus Group NV (DE)|0|40|168|100|IFX-DE|Infineon Technologies AG|0|-6|-25.2|100|MTX-DE|MTU Aero Engines AG|0|100|420|0
1687158602|2023-06-19 07:10:02|1687158616|FR40|FR40|10|2|VIV-FR|Vivendi SA|100|-15|-30|40|EAD-FR|Airbus Group NV (FR)|50|97|194|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-53|-106|33|SASY-FR|Sanofi|25|-19|-38|0|BNPP-FR|BNP Paribas SA|0|0|0|100|CA-FR|Carrefour SA|0|-42|-84|100|EN-FR|Bouygues SA|0|-42|-84|100|EXHO-FR|Sodexo|0|-2|-4|0|FTE-FR|Orange SA|0|1|2|100|GLE-FR|Societe Generale SA|0|17|34|0
1687158602|2023-06-19 07:10:02|1687158620|FT100|FT100|10|2|TW-UK|Taylor Wimpey PLC|100|-48|-96|19|RR-UK|Rolls-Royce Holdings PLC|57|81|162|59|EZJ-UK|easyJet PLC|48|35|70|13|AAL-UK|Anglo American PLC|38|-95|-190|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-4|-8|83|LGEN-UK|Legal & General Group PLC|5|-20|-40|100|PSN-UK|Persimmon PLC|5|29|58|17|VOD-UK|Vodafone Group PLC|5|48|96|33|PRU-UK|Prudential PLC|0|-40|-80|100|RIO-UK|Rio Tinto PLC|0|-64|-128|40
1687158602|2023-06-19 07:10:02|1687158624|DETE30|DETE30|4|12.2|SRT3-DE|Sartorius AG - Pfd|100|-99|-1207.8|50|UTDI-DE|United Internet AG|40|-15|-183|67|AFX-DE|Carl Zeiss Meditec AG|20|-12|-146.4|0|EVT-DE|Evotec AG|0|-10|-122|0
1687158602|2023-06-19 07:10:02|1687158628|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|NESN-CH|Nestle SA|100|28|39.2|100
1687158602|2023-06-19 07:10:02|1687158637|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|-97|-164.9|100|YAR-NO|Yara International ASA|100|-48|-81.6|100
1687158602|2023-06-19 07:10:02|1687158641|SE30|SE30|2|1.6|BOL-SE|Boliden AB|100|-96|-153.6|100|VOLVB-SE|Volvo AB - B|100|-39|-62.4|0
1687158602|2023-06-19 07:10:02|1687158644|ES35|ES35|5|0.9|MAP-ES|Mapfre SA|100|-16|-14.4|0|TEF-ES|Telefonica SA|100|96|86.4|50|AMS-ES|Amadeus IT Holding SA|0|-74|-66.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|5.4|0|SAN-ES|Banco Santander SA (ES)|0|-12|-10.8|0
1687158602|2023-06-19 07:10:02|1687158662|HS34|HS34|3|2.1|386-HK|China Petroleum & Chemical Corp|100|26|54.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-33.6|100|151-HK|Want Want China Holdings Ltd|0|99|207.9|0
1687158602|2023-06-19 07:10:02|1687158668|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-29|-37.7|50|SIA-SG|Singapore Airlines Ltd|0|-99|-128.7|100
1687158602|2023-06-19 07:10:02|1687158682|ZA40|ZA40|10|2.9|RCH-ZA|Cie Financiere Richemont (SA)|100|51|147.9|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-16|-46.4|80|MPC-ZA|Mr Price Group Ltd|50|-41|-118.9|75|WHL-ZA|Woolworths Holdings Ltd|50|-39|-113.1|75|NPN-ZA|Naspers Ltd|25|-63|-182.7|33|AGL-ZA|Anglo American PLC (SA)|0|-98|-284.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-40.6|0|BVT-ZA|Bidvest Group Ltd|0|-43|-124.7|50|FSR-ZA|FirstRand Ltd|0|-21|-60.9|0|MTN-ZA|MTN Group Ltd|0|-16|-46.4|100
1687158902|2023-06-19 07:15:02|1687158909|DE30|DE30|10|2.5|1COV-DE|Covestro AG|100|-100|-250|67|BEI-DE|Beiersdorf AG|100|56|140|33|ANN-DE|Vonovia SE|40|-33|-82.5|67|DTE-DE|Deutsche Telekom AG|40|-3|-7.5|67|DBK-DE|Deutsche Bank AG|20|-29|-72.5|50|ADS-DE|Adidas AG|0|-19|-47.5|100|DB1-DE|Deutsche Boerse AG|0|-30|-75|0|DPW-DE|Deutsche Post AG|0|27|67.5|100|EAD-DE|Airbus Group NV (DE)|0|71|177.5|100|ENR-DE|Siemens Energy|0|-22|-55|100
1687158902|2023-06-19 07:15:02|1687158913|FR40|FR40|10|2.3|VIV-FR|Vivendi SA|100|-6|-13.8|33|EAD-FR|Airbus Group NV (FR)|60|83|190.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-43|-98.9|33|BNPP-FR|BNP Paribas SA|20|9|20.7|100|CA-FR|Carrefour SA|20|-33|-75.9|100|PP-FR|Kering|20|-50|-115|100|RENA-FR|Renault SA|20|97|223.1|0|SASY-FR|Sanofi|20|-14|-32.2|0|EN-FR|Bouygues SA|0|-36|-82.8|100|EXHO-FR|Sodexo|0|-4|-9.2|0
1687158902|2023-06-19 07:15:02|1687158917|FT100|FT100|10|1.7|TW-UK|Taylor Wimpey PLC|100|-40|-68|19|RR-UK|Rolls-Royce Holdings PLC|67|100|170|58|EZJ-UK|easyJet PLC|57|59|100.3|24|AAL-UK|Anglo American PLC|38|-91|-154.7|69|VOD-UK|Vodafone Group PLC|29|58|98.6|36|LGEN-UK|Legal & General Group PLC|14|-12|-20.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-9|-15.3|83|PSN-UK|Persimmon PLC|5|28|47.6|17|RIO-UK|Rio Tinto PLC|5|-54|-91.8|50|PRU-UK|Prudential PLC|0|-35|-59.5|100
1687158902|2023-06-19 07:15:02|1687158921|DETE30|DETE30|4|12.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-1290|50|UTDI-DE|United Internet AG|40|-6|-77.4|67|AFX-DE|Carl Zeiss Meditec AG|20|-12|-154.8|0|EVT-DE|Evotec AG|0|-8|-103.2|0
1687158902|2023-06-19 07:15:02|1687158925|CHBC|CHBC|2|1.5|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-95|-142.5|100|NESN-CH|Nestle SA|100|21|31.5|100
1687158902|2023-06-19 07:15:02|1687158929|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|-97|-174.6|100|YAR-NO|Yara International ASA|100|-49|-88.2|100
1687158902|2023-06-19 07:15:02|1687158932|SE30|SE30|4|1.7|ATCOA-SE|Atlas Copco AB - A|100|-25|-42.5|0|BOL-SE|Boliden AB|100|-98|-166.6|100|SHBA-SE|Svenska Handelsbanken AB|100|32|54.4|100|VOLVB-SE|Volvo AB - B|100|-35|-59.5|0
1687158902|2023-06-19 07:15:02|1687158936|ES35|ES35|10|1.3|TEF-ES|Telefonica SA|100|70|91|40|SAN-ES|Banco Santander SA (ES)|75|7|9.1|0|ENG-ES|Enagas SA|25|2|2.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|25|0|0|50|MAP-ES|Mapfre SA|25|6|7.8|0|MTS-ES|ArcelorMittal (ES)|25|-97|-126.1|50|AENA-ES|Aena SA|0|86|111.8|100|AMS-ES|Amadeus IT Holding SA|0|-58|-75.4|100|GRF-ES|Grifols SA|0|66|85.8|100|SAB-ES|Banco de Sabadell SA|0|4|5.2|100
1687158902|2023-06-19 07:15:02|1687158954|HS34|HS34|3|2.1|386-HK|China Petroleum & Chemical Corp|100|26|54.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-33.6|100|151-HK|Want Want China Holdings Ltd|0|99|207.9|0
1687158902|2023-06-19 07:15:02|1687158961|SGBC|SGBC|2|1.3|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-29|-37.7|50|SIA-SG|Singapore Airlines Ltd|0|-99|-128.7|100
1687158902|2023-06-19 07:15:02|1687158976|ZA40|ZA40|10|2.7|RCH-ZA|Cie Financiere Richemont (SA)|100|66|178.2|17|WHL-ZA|Woolworths Holdings Ltd|100|-47|-126.9|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-6|-16.2|80|MPC-ZA|Mr Price Group Ltd|50|-38|-102.6|75|NPN-ZA|Naspers Ltd|50|-50|-135|25|FSR-ZA|FirstRand Ltd|25|-24|-64.8|33|AGL-ZA|Anglo American PLC (SA)|0|-100|-270|50|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-29.7|0|BVT-ZA|Bidvest Group Ltd|0|-48|-129.6|50|MTN-ZA|MTN Group Ltd|0|-13|-35.1|100
1687159202|2023-06-19 07:20:02|1687159208|DE30|DE30|10|5.5|1COV-DE|Covestro AG|100|-48|-264|67|BEI-DE|Beiersdorf AG|100|25|137.5|33|ANN-DE|Vonovia SE|40|-20|-110|67|DTE-DE|Deutsche Telekom AG|40|-4|-22|67|DB1-DE|Deutsche Boerse AG|20|-15|-82.5|50|DBK-DE|Deutsche Bank AG|20|-9|-49.5|50|HEI-DE|HeidelbergCement AG|20|-11|-60.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|20|-98|-539|50|SY1-DE|Symrise AG|20|-27|-148.5|50|ADS-DE|Adidas AG|0|-10|-55|100
1687159202|2023-06-19 07:20:02|1687159212|FR40|FR40|10|2.4|VIV-FR|Vivendi SA|100|-7|-16.8|33|BNPP-FR|BNP Paribas SA|60|25|60|50|EAD-FR|Airbus Group NV (FR)|60|67|160.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-35|-84|33|RENA-FR|Renault SA|40|98|235.2|0|SASY-FR|Sanofi|40|-22|-52.8|33|CA-FR|Carrefour SA|20|-44|-105.6|100|PP-FR|Kering|20|-43|-103.2|100|EN-FR|Bouygues SA|0|-47|-112.8|100|EXHO-FR|Sodexo|0|-5|-12|0
1687159202|2023-06-19 07:20:02|1687159216|FT100|FT100|10|1.8|TW-UK|Taylor Wimpey PLC|100|-42|-75.6|18|RR-UK|Rolls-Royce Holdings PLC|59|84|151.2|64|EZJ-UK|easyJet PLC|44|56|100.8|28|VOD-UK|Vodafone Group PLC|37|51|91.8|44|AAL-UK|Anglo American PLC|26|-99|-178.2|69|LGEN-UK|Legal & General Group PLC|15|-5|-9|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-1|-1.8|75|PSN-UK|Persimmon PLC|4|-13|-23.4|29|GLEN-UK|Glencore PLC (LSE)|0|-53|-95.4|67|PRU-UK|Prudential PLC|0|-21|-37.8|100
1687159202|2023-06-19 07:20:02|1687159220|DETE30|DETE30|4|13.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-1326.6|50|UTDI-DE|United Internet AG|100|-2|-26.8|67|AFX-DE|Carl Zeiss Meditec AG|20|-12|-160.8|0|EVT-DE|Evotec AG|0|-7|-93.8|0
1687159202|2023-06-19 07:20:02|1687159224|CHBC|CHBC|2|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-120.9|100|NESN-CH|Nestle SA|100|2|2.6|100
1687159202|2023-06-19 07:20:02|1687159228|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-97|-203.7|100|YAR-NO|Yara International ASA|100|-44|-92.4|100
1687159202|2023-06-19 07:20:02|1687159232|SE30|SE30|4|1.9|ATCOA-SE|Atlas Copco AB - A|100|-24|-45.6|0|BOL-SE|Boliden AB|100|-99|-188.1|100|SHBA-SE|Svenska Handelsbanken AB|100|15|28.5|100|VOLVB-SE|Volvo AB - B|100|-35|-66.5|0
1687159202|2023-06-19 07:20:02|1687159236|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|19|26.6|0|TEF-ES|Telefonica SA|80|61|85.4|40|ENG-ES|Enagas SA|20|-27|-37.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|20|11|15.4|50|MAP-ES|Mapfre SA|20|-2|-2.8|0|MTS-ES|ArcelorMittal (ES)|20|-96|-134.4|50|SAB-ES|Banco de Sabadell SA|20|14|19.6|100|AENA-ES|Aena SA|0|68|95.2|100|AMS-ES|Amadeus IT Holding SA|0|-47|-65.8|100|GRF-ES|Grifols SA|0|54|75.6|100
1687159202|2023-06-19 07:20:02|1687159256|HS34|HS34|3|2.1|386-HK|China Petroleum & Chemical Corp|100|26|54.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|0|-16|-33.6|100|151-HK|Want Want China Holdings Ltd|0|99|207.9|0
1687159202|2023-06-19 07:20:02|1687159263|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|-73|-21.9|100
1687159202|2023-06-19 07:20:02|1687159278|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-18|-54|40|GFI-ZA|Gold Fields Ltd|88|21|63|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|6|18|25|SBK-ZA|Standard Bank Group Ltd|50|-9|-27|0|LHC-ZA|Life Healthcare Group Holdings Ltd|38|-31|-93|60|MTN-ZA|MTN Group Ltd|38|-1|-3|20|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-26|-78|33|NPN-ZA|Naspers Ltd|13|-39|-117|67|VOD-ZA|Vodacom Group Ltd|13|-19|-57|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-294|0
1687159501|2023-06-19 07:25:01|1687159507|DE30|DE30|10|5.4|1COV-DE|Covestro AG|100|-51|-275.4|67|BEI-DE|Beiersdorf AG|100|26|140.4|33|ANN-DE|Vonovia SE|40|-27|-145.8|67|DBK-DE|Deutsche Bank AG|40|-5|-27|67|DTE-DE|Deutsche Telekom AG|40|-5|-27|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|40|-100|-540|67|DB1-DE|Deutsche Boerse AG|20|-17|-91.8|50|HEI-DE|HeidelbergCement AG|20|-14|-75.6|50|SY1-DE|Symrise AG|20|-31|-167.4|50|ADS-DE|Adidas AG|0|-14|-75.6|100
1687159501|2023-06-19 07:25:01|1687159511|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|-9|-16.2|29|BNPP-FR|BNP Paribas SA|83|44|79.2|50|CA-FR|Carrefour SA|50|-91|-163.8|75|EAD-FR|Airbus Group NV (FR)|50|93|167.4|50|RENA-FR|Renault SA|50|100|180|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-45|-81|33|SASY-FR|Sanofi|33|-37|-66.6|33|ML-FR|Cie Generale des Etablissements Michelin|17|2|3.6|0|PP-FR|Kering|17|-65|-117|100|EN-FR|Bouygues SA|0|-68|-122.4|100
1687159501|2023-06-19 07:25:01|1687159516|FT100|FT100|10|1.9|TW-UK|Taylor Wimpey PLC|100|-52|-98.8|19|RR-UK|Rolls-Royce Holdings PLC|63|74|140.6|68|EZJ-UK|easyJet PLC|40|64|121.6|28|VOD-UK|Vodafone Group PLC|33|47|89.3|44|AAL-UK|Anglo American PLC|23|-99|-188.1|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|3|5.7|73|LGEN-UK|Legal & General Group PLC|17|-14|-26.6|91|GLEN-UK|Glencore PLC (LSE)|3|-58|-110.2|71|PSN-UK|Persimmon PLC|3|-25|-47.5|29|PRU-UK|Prudential PLC|0|-14|-26.6|100
1687159501|2023-06-19 07:25:01|1687159520|DETE30|DETE30|4|13.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1350|50|UTDI-DE|United Internet AG|100|-2|-27|67|AFX-DE|Carl Zeiss Meditec AG|40|-12|-162|0|EVT-DE|Evotec AG|0|-2|-27|0
1687159501|2023-06-19 07:25:01|1687159524|CHBC|CHBC|2|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-127.4|100|NESN-CH|Nestle SA|100|2|2.6|100
1687159501|2023-06-19 07:25:01|1687159528|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-100|-210|100|YAR-NO|Yara International ASA|100|-46|-96.6|100
1687159501|2023-06-19 07:25:01|1687159532|SE30|SE30|4|2.1|ATCOA-SE|Atlas Copco AB - A|100|-14|-29.4|0|BOL-SE|Boliden AB|100|-96|-201.6|100|SHBA-SE|Svenska Handelsbanken AB|100|11|23.1|100|VOLVB-SE|Volvo AB - B|100|-27|-56.7|0
1687159501|2023-06-19 07:25:01|1687159537|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|28|39.2|0|TEF-ES|Telefonica SA|57|67|93.8|40|ENG-ES|Enagas SA|29|-41|-57.4|33|SAB-ES|Banco de Sabadell SA|29|28|39.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|14|15|21|50|MAP-ES|Mapfre SA|14|-2|-2.8|0|MTS-ES|ArcelorMittal (ES)|14|-97|-135.8|50|AENA-ES|Aena SA|0|71|99.4|100|AMS-ES|Amadeus IT Holding SA|0|-50|-70|100|GRF-ES|Grifols SA|0|46|64.4|100
1687159501|2023-06-19 07:25:01|1687159556|HS34|HS34|3|2.1|386-HK|China Petroleum & Chemical Corp|100|26|54.6|100|151-HK|Want Want China Holdings Ltd|0|99|207.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-39.9|100
1687159501|2023-06-19 07:25:01|1687159562|SGBC|SGBC|1|0.3|DBS-SG|DBS Group Holdings Ltd|100|-73|-21.9|100
1687159501|2023-06-19 07:25:01|1687159577|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|39|58|RCH-ZA|Cie Financiere Richemont (SA)|40|51|153|17|WHL-ZA|Woolworths Holdings Ltd|40|-27|-81|83|MTN-ZA|MTN Group Ltd|30|-7|-21|100|NPN-ZA|Naspers Ltd|30|-36|-108|40|MPC-ZA|Mr Price Group Ltd|20|-26|-78|75|FSR-ZA|FirstRand Ltd|10|-13|-39|33|AGL-ZA|Anglo American PLC (SA)|0|-100|-300|50|BTI-ZA|British American Tobacco PLC (SA)|0|-17|-51|0|BVT-ZA|Bidvest Group Ltd|0|-38|-114|50
1687159803|2023-06-19 07:30:03|1687159808|DE30|DE30|10|5.1|1COV-DE|Covestro AG|100|-51|-260.1|67|BEI-DE|Beiersdorf AG|100|26|132.6|33|DBK-DE|Deutsche Bank AG|50|1|5.1|50|ANN-DE|Vonovia SE|25|-28|-142.8|67|DTE-DE|Deutsche Telekom AG|25|-4|-20.4|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|25|-100|-510|67|SY1-DE|Symrise AG|25|-29|-147.9|33|DB1-DE|Deutsche Boerse AG|0|-18|-91.8|50|HEI-DE|HeidelbergCement AG|0|-13|-66.3|50|IFX-DE|Infineon Technologies AG|0|8|40.8|100
1687159803|2023-06-19 07:30:03|1687159814|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|-9|-16.2|33|BNPP-FR|BNP Paribas SA|86|69|124.2|50|CA-FR|Carrefour SA|29|-84|-151.2|75|EAD-FR|Airbus Group NV (FR)|29|97|174.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-48|-86.4|50|RENA-FR|Renault SA|29|96|172.8|0|ML-FR|Cie Generale des Etablissements Michelin|14|0|0|33|SASY-FR|Sanofi|14|-36|-64.8|33|ACA-FR|Credit Agricole SA|0|40|72|100|EN-FR|Bouygues SA|0|-73|-131.4|100
1687159803|2023-06-19 07:30:03|1687159818|FT100|FT100|10|1.8|TW-UK|Taylor Wimpey PLC|100|-56|-100.8|19|RR-UK|Rolls-Royce Holdings PLC|66|86|154.8|69|EZJ-UK|easyJet PLC|45|69|124.2|25|VOD-UK|Vodafone Group PLC|34|52|93.6|41|AAL-UK|Anglo American PLC|21|-97|-174.6|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|3|5.4|73|LGEN-UK|Legal & General Group PLC|14|0|0|91|PSN-UK|Persimmon PLC|3|-46|-82.8|38|BARC-UK|Barclays PLC|0|36|64.8|0|GLEN-UK|Glencore PLC (LSE)|0|-50|-90|71
1687159803|2023-06-19 07:30:03|1687159822|DETE30|DETE30|4|13.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1370|57|UTDI-DE|United Internet AG|83|-1|-13.7|67|AFX-DE|Carl Zeiss Meditec AG|33|-12|-164.4|0|EVT-DE|Evotec AG|0|0|0|0
1687159803|2023-06-19 07:30:03|1687159827|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|NESN-CH|Nestle SA|100|17|23.8|100
1687159803|2023-06-19 07:30:03|1687159830|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-98|-205.8|100|YAR-NO|Yara International ASA|100|-40|-84|100
1687159803|2023-06-19 07:30:03|1687159834|SE30|SE30|5|2|ALFA-SE|Alfa Laval AB|100|-58|-116|0|ATCOA-SE|Atlas Copco AB - A|100|-27|-54|0|BOL-SE|Boliden AB|100|-99|-198|100|SHBA-SE|Svenska Handelsbanken AB|100|11|22|100|VOLVB-SE|Volvo AB - B|100|-32|-64|0
1687159803|2023-06-19 07:30:03|1687159837|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|46|64.4|0|SAB-ES|Banco de Sabadell SA|50|46|64.4|100|TEF-ES|Telefonica SA|40|81|113.4|40|ENG-ES|Enagas SA|20|-24|-33.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|10|13|18.2|50|MAP-ES|Mapfre SA|10|24|33.6|0|MTS-ES|ArcelorMittal (ES)|10|-99|-138.6|50|AENA-ES|Aena SA|0|68|95.2|100|AMS-ES|Amadeus IT Holding SA|0|-36|-50.4|100|GRF-ES|Grifols SA|0|61|85.4|100
1687159803|2023-06-19 07:30:03|1687159856|HS34|HS34|3|2.1|386-HK|China Petroleum & Chemical Corp|100|26|54.6|100|151-HK|Want Want China Holdings Ltd|0|99|207.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-39.9|100
1687159803|2023-06-19 07:30:03|1687159863|SGBC|SGBC|2|1.3|SIA-SG|Singapore Airlines Ltd|100|-99|-128.7|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-37.7|50
1687159803|2023-06-19 07:30:03|1687159877|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-4|-12.4|58|MTN-ZA|MTN Group Ltd|40|-4|-12.4|100|RCH-ZA|Cie Financiere Richemont (SA)|40|49|151.9|17|WHL-ZA|Woolworths Holdings Ltd|40|-16|-49.6|83|NPN-ZA|Naspers Ltd|30|-34|-105.4|40|MPC-ZA|Mr Price Group Ltd|20|-9|-27.9|75|FSR-ZA|FirstRand Ltd|10|-15|-46.5|33|AGL-ZA|Anglo American PLC (SA)|0|-99|-306.9|50|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-43.4|0|BVT-ZA|Bidvest Group Ltd|0|-37|-114.7|50
1687160101|2023-06-19 07:35:01|1687160106|DE30|DE30|10|5.2|1COV-DE|Covestro AG|100|-47|-244.4|71|BEI-DE|Beiersdorf AG|80|26|135.2|33|DBK-DE|Deutsche Bank AG|60|4|20.8|40|ANN-DE|Vonovia SE|20|-23|-119.6|67|DB1-DE|Deutsche Boerse AG|20|-18|-93.6|67|DTE-DE|Deutsche Telekom AG|20|-6|-31.2|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|20|-99|-514.8|67|SHL-DE|Siemens Healthineer SA|20|-22|-114.4|67|SY1-DE|Symrise AG|20|-27|-140.4|33|HEI-DE|HeidelbergCement AG|0|-12|-62.4|50
1687160101|2023-06-19 07:35:01|1687160111|FR40|FR40|10|1.8|VIV-FR|Vivendi SA|100|-1|-1.8|33|BNPP-FR|BNP Paribas SA|86|82|147.6|50|CA-FR|Carrefour SA|29|-74|-133.2|75|EAD-FR|Airbus Group NV (FR)|29|97|174.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-53|-95.4|50|RENA-FR|Renault SA|29|91|163.8|0|ML-FR|Cie Generale des Etablissements Michelin|14|8|14.4|33|SASY-FR|Sanofi|14|-38|-68.4|33|ACA-FR|Credit Agricole SA|0|66|118.8|100|EN-FR|Bouygues SA|0|-66|-118.8|100
1687160101|2023-06-19 07:35:01|1687160115|FT100|FT100|10|1.9|TW-UK|Taylor Wimpey PLC|100|-43|-81.7|19|RR-UK|Rolls-Royce Holdings PLC|66|98|186.2|69|EZJ-UK|easyJet PLC|45|72|136.8|25|VOD-UK|Vodafone Group PLC|34|49|93.1|41|AAL-UK|Anglo American PLC|21|-88|-167.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|5|9.5|73|LGEN-UK|Legal & General Group PLC|14|17|32.3|91|PSN-UK|Persimmon PLC|3|-35|-66.5|38|BARC-UK|Barclays PLC|0|50|95|0|GLEN-UK|Glencore PLC (LSE)|0|-43|-81.7|71
1687160101|2023-06-19 07:35:01|1687160118|DETE30|DETE30|4|13.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1360|57|UTDI-DE|United Internet AG|83|1|13.6|67|AFX-DE|Carl Zeiss Meditec AG|33|-11|-149.6|0|EVT-DE|Evotec AG|0|0|0|0
1687160101|2023-06-19 07:35:01|1687160123|CHBC|CHBC|2|1.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-105.6|100|NESN-CH|Nestle SA|100|25|27.5|100
1687160101|2023-06-19 07:35:01|1687160127|NO25|NO25|3|2.2|DNO-NO|DNO International ASA|100|-44|-96.8|0|REC-NO|REC Silicon ASA|0|-98|-215.6|100|YAR-NO|Yara International ASA|0|-36|-79.2|100
1687160101|2023-06-19 07:35:01|1687160131|SE30|SE30|5|2|ALFA-SE|Alfa Laval AB|100|-57|-114|0|ATCOA-SE|Atlas Copco AB - A|100|-40|-80|0|BOL-SE|Boliden AB|100|-97|-194|100|SHBA-SE|Svenska Handelsbanken AB|100|24|48|100|VOLVB-SE|Volvo AB - B|100|-22|-44|0
1687160101|2023-06-19 07:35:01|1687160135|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|59|94.4|0|SAB-ES|Banco de Sabadell SA|57|83|132.8|78|TEF-ES|Telefonica SA|29|70|112|40|ENG-ES|Enagas SA|14|-22|-35.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|18|28.8|50|MAP-ES|Mapfre SA|7|22|35.2|0|MTS-ES|ArcelorMittal (ES)|7|-81|-129.6|50|AENA-ES|Aena SA|0|53|84.8|100|AMS-ES|Amadeus IT Holding SA|0|-29|-46.4|100|GRF-ES|Grifols SA|0|97|155.2|100
1687160101|2023-06-19 07:35:01|1687160153|HS34|HS34|3|2.1|386-HK|China Petroleum & Chemical Corp|100|26|54.6|100|151-HK|Want Want China Holdings Ltd|0|99|207.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-39.9|100
1687160101|2023-06-19 07:35:01|1687160160|SGBC|SGBC|2|1.3|SIA-SG|Singapore Airlines Ltd|100|-99|-128.7|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-37.7|50
1687160101|2023-06-19 07:35:01|1687160174|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-10|-30|62|MTN-ZA|MTN Group Ltd|55|11|33|100|RCH-ZA|Cie Financiere Richemont (SA)|36|57|171|17|WHL-ZA|Woolworths Holdings Ltd|36|-10|-30|83|NPN-ZA|Naspers Ltd|27|-29|-87|40|MPC-ZA|Mr Price Group Ltd|18|1|3|75|SLM-ZA|Sanlam Ltd|18|27|81|25|FSR-ZA|FirstRand Ltd|9|0|0|33|AGL-ZA|Anglo American PLC (SA)|0|-98|-294|50|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-27|0
1687160401|2023-06-19 07:40:01|1687160407|DE30|DE30|10|5.7|1COV-DE|Covestro AG|100|-46|-262.2|75|BEI-DE|Beiersdorf AG|67|29|165.3|33|DBK-DE|Deutsche Bank AG|50|5|28.5|40|ANN-DE|Vonovia SE|17|-18|-102.6|67|DB1-DE|Deutsche Boerse AG|17|-18|-102.6|67|DTE-DE|Deutsche Telekom AG|17|-8|-45.6|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|17|-99|-564.3|67|SHL-DE|Siemens Healthineer SA|17|-22|-125.4|67|SY1-DE|Symrise AG|17|-21|-119.7|33|HEI-DE|HeidelbergCement AG|0|-9|-51.3|50
1687160401|2023-06-19 07:40:01|1687160411|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|68|142.8|44|VIV-FR|Vivendi SA|100|-3|-6.3|33|CA-FR|Carrefour SA|29|-71|-149.1|75|EAD-FR|Airbus Group NV (FR)|29|79|165.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-43|-90.3|50|RENA-FR|Renault SA|29|97|203.7|0|ML-FR|Cie Generale des Etablissements Michelin|14|17|35.7|33|SASY-FR|Sanofi|14|-32|-67.2|33|ACA-FR|Credit Agricole SA|0|66|138.6|100|EN-FR|Bouygues SA|0|-61|-128.1|100
1687160401|2023-06-19 07:40:01|1687160415|FT100|FT100|10|2|TW-UK|Taylor Wimpey PLC|100|-45|-90|23|RR-UK|Rolls-Royce Holdings PLC|59|99|198|68|VOD-UK|Vodafone Group PLC|55|30|60|30|EZJ-UK|easyJet PLC|41|65|130|26|AAL-UK|Anglo American PLC|7|-72|-144|69|AV-UK|Aviva PLC|7|44|88|31|STAN-UK|Standard Chartered PLC (LSE)|7|49|98|15|TUI-UK|TUI AG (LSE)|7|-42|-84|46|LGEN-UK|Legal & General Group PLC|3|26|52|92|BARC-UK|Barclays PLC|0|50|100|9
1687160401|2023-06-19 07:40:01|1687160419|DETE30|DETE30|4|13.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-1390|57|UTDI-DE|United Internet AG|83|-1|-13.9|67|AFX-DE|Carl Zeiss Meditec AG|33|-11|-152.9|0|EVT-DE|Evotec AG|0|-1|-13.9|0
1687160401|2023-06-19 07:40:01|1687160427|NO25|NO25|3|2.1|DNO-NO|DNO International ASA|100|-40|-84|0|REC-NO|REC Silicon ASA|0|-100|-210|100|YAR-NO|Yara International ASA|0|-39|-81.9|100
1687160401|2023-06-19 07:40:01|1687160431|SE30|SE30|6|1.9|ALFA-SE|Alfa Laval AB|100|-53|-100.7|0|ATCOA-SE|Atlas Copco AB - A|100|-38|-72.2|0|BOL-SE|Boliden AB|100|-96|-182.4|100|HMB-SE|Hennes & Mauritz AB|100|-42|-79.8|0|SHBA-SE|Svenska Handelsbanken AB|100|25|47.5|100|VOLVB-SE|Volvo AB - B|100|-2|-3.8|0
1687160401|2023-06-19 07:40:01|1687160434|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|50|85|0|SAB-ES|Banco de Sabadell SA|57|95|161.5|78|TEF-ES|Telefonica SA|29|55|93.5|40|ENG-ES|Enagas SA|14|-37|-62.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|7|11|18.7|50|MAP-ES|Mapfre SA|7|22|37.4|0|MTS-ES|ArcelorMittal (ES)|7|-73|-124.1|50|AENA-ES|Aena SA|0|45|76.5|100|AMS-ES|Amadeus IT Holding SA|0|-23|-39.1|100|GRF-ES|Grifols SA|0|96|163.2|100
1687160401|2023-06-19 07:40:01|1687160453|HS34|HS34|4|2.1|386-HK|China Petroleum & Chemical Corp|100|26|54.6|100|151-HK|Want Want China Holdings Ltd|0|99|207.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-39.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-39|-81.9|100
1687160401|2023-06-19 07:40:01|1687160459|SGBC|SGBC|3|1.5|SIA-SG|Singapore Airlines Ltd|100|-86|-129|20|SCI-SG|Sembcorp Industries Ltd|33|-94|-141|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-25|-37.5|50
1687160401|2023-06-19 07:40:01|1687160473|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-26|-75.4|62|MTN-ZA|MTN Group Ltd|50|16|46.4|100|NPN-ZA|Naspers Ltd|30|-24|-69.6|50|RCH-ZA|Cie Financiere Richemont (SA)|30|66|191.4|17|WHL-ZA|Woolworths Holdings Ltd|30|-5|-14.5|83|MPC-ZA|Mr Price Group Ltd|10|-3|-8.7|75|SLM-ZA|Sanlam Ltd|10|33|95.7|25|AGL-ZA|Anglo American PLC (SA)|0|-98|-284.2|67|DSY-ZA|Discovery Ltd|0|37|107.3|67|FSR-ZA|FirstRand Ltd|0|12|34.8|33
1687160704|2023-06-19 07:45:04|1687160710|DE30|DE30|10|5.6|1COV-DE|Covestro AG|100|-53|-296.8|28|BEI-DE|Beiersdorf AG|15|30|168|33|DBK-DE|Deutsche Bank AG|15|3|16.8|33|ANN-DE|Vonovia SE|4|-20|-112|67|DB1-DE|Deutsche Boerse AG|4|-21|-117.6|67|DTE-DE|Deutsche Telekom AG|4|-7|-39.2|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|-100|-560|67|SHL-DE|Siemens Healthineer SA|4|-26|-145.6|67|SY1-DE|Symrise AG|4|-25|-140|33|EAD-DE|Airbus Group NV (DE)|0|19|106.4|50
1687160704|2023-06-19 07:45:04|1687160713|FR40|FR40|10|3.8|BNPP-FR|BNP Paribas SA|100|32|121.6|44|VIV-FR|Vivendi SA|100|-3|-11.4|33|CA-FR|Carrefour SA|29|-37|-140.6|75|EAD-FR|Airbus Group NV (FR)|29|30|114|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-27|-102.6|50|RENA-FR|Renault SA|29|47|178.6|0|ML-FR|Cie Generale des Etablissements Michelin|14|6|22.8|33|SASY-FR|Sanofi|14|-15|-57|33|ACA-FR|Credit Agricole SA|0|26|98.8|100|DG-FR|Vinci SA|0|-99|-376.2|50
1687160704|2023-06-19 07:45:04|1687160718|FT100|FT100|10|2.8|TW-UK|Taylor Wimpey PLC|100|-36|-100.8|26|RR-UK|Rolls-Royce Holdings PLC|41|59|165.2|67|VOD-UK|Vodafone Group PLC|39|27|75.6|31|EZJ-UK|easyJet PLC|24|39|109.2|26|AAL-UK|Anglo American PLC|2|-65|-182|71|AV-UK|Aviva PLC|2|29|81.2|29|LGEN-UK|Legal & General Group PLC|0|15|42|85|STAN-UK|Standard Chartered PLC (LSE)|0|24|67.2|15|THGLN-GB|THG Holdings|0|-99|-277.2|0|TUI-UK|TUI AG (LSE)|0|-35|-98|46
1687160704|2023-06-19 07:45:04|1687160721|DETE30|DETE30|4|13.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-1336.5|57|UTDI-DE|United Internet AG|83|0|0|67|AFX-DE|Carl Zeiss Meditec AG|33|-11|-148.5|0|EVT-DE|Evotec AG|0|-6|-81|0
1687160704|2023-06-19 07:45:04|1687160726|CHBC|CHBC|2|1.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-94|-103.4|100|NESN-CH|Nestle SA|100|45|49.5|100
1687160704|2023-06-19 07:45:04|1687160730|NO25|NO25|3|2.2|DNO-NO|DNO International ASA|100|-53|-116.6|0|REC-NO|REC Silicon ASA|0|-99|-217.8|100|YAR-NO|Yara International ASA|0|-42|-92.4|100
1687160704|2023-06-19 07:45:04|1687160734|SE30|SE30|6|2.2|ALFA-SE|Alfa Laval AB|100|-52|-114.4|0|ATCOA-SE|Atlas Copco AB - A|100|-45|-99|0|BOL-SE|Boliden AB|100|-97|-213.4|100|HMB-SE|Hennes & Mauritz AB|100|-51|-112.2|0|SHBA-SE|Svenska Handelsbanken AB|100|15|33|100|VOLVB-SE|Volvo AB - B|100|-20|-44|0
1687160704|2023-06-19 07:45:04|1687160738|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|52|78|17|SAB-ES|Banco de Sabadell SA|86|95|142.5|55|CRI-ES|CaixaBank|18|45|67.5|60|TEF-ES|Telefonica SA|18|78|117|40|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-2|-3|50|ENG-ES|Enagas SA|9|-36|-54|33|MAP-ES|Mapfre SA|5|18|27|0|MTS-ES|ArcelorMittal (ES)|5|-99|-148.5|50|AENA-ES|Aena SA|0|41|61.5|100|AMS-ES|Amadeus IT Holding SA|0|-37|-55.5|100
1687160704|2023-06-19 07:45:04|1687160757|HS34|HS34|4|2.1|386-HK|China Petroleum & Chemical Corp|100|26|54.6|100|151-HK|Want Want China Holdings Ltd|0|99|207.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-19|-39.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-39|-81.9|100
1687160704|2023-06-19 07:45:04|1687160763|SGBC|SGBC|4|1.5|SIA-SG|Singapore Airlines Ltd|100|-86|-129|20|SCI-SG|Sembcorp Industries Ltd|50|-94|-141|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-25|-37.5|50|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100
1687160704|2023-06-19 07:45:04|1687160778|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-82.5|62|MTN-ZA|MTN Group Ltd|50|5|16.5|100|NPN-ZA|Naspers Ltd|40|-24|-79.2|43|RCH-ZA|Cie Financiere Richemont (SA)|30|55|181.5|17|WHL-ZA|Woolworths Holdings Ltd|30|2|6.6|83|MPC-ZA|Mr Price Group Ltd|10|-2|-6.6|75|SLM-ZA|Sanlam Ltd|10|34|112.2|25|AGL-ZA|Anglo American PLC (SA)|0|-98|-323.4|67|DSY-ZA|Discovery Ltd|0|28|92.4|67|FSR-ZA|FirstRand Ltd|0|7|23.1|33
1687161006|2023-06-19 07:50:06|1687161015|DE30|DE30|10|5.3|1COV-DE|Covestro AG|100|-54|-286.2|34|BEI-DE|Beiersdorf AG|13|32|169.6|33|DBK-DE|Deutsche Bank AG|13|-1|-5.3|33|ANN-DE|Vonovia SE|3|-19|-100.7|67|DB1-DE|Deutsche Boerse AG|3|-22|-116.6|67|DTE-DE|Deutsche Telekom AG|3|-6|-31.8|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|3|-100|-530|67|SHL-DE|Siemens Healthineer SA|3|-27|-143.1|67|SY1-DE|Symrise AG|3|-28|-148.4|33|EAD-DE|Airbus Group NV (DE)|0|10|53|50
1687161006|2023-06-19 07:50:06|1687161019|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|31|127.1|44|VIV-FR|Vivendi SA|100|-3|-12.3|33|CA-FR|Carrefour SA|29|-29|-118.9|75|EAD-FR|Airbus Group NV (FR)|29|15|61.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-26|-106.6|50|RENA-FR|Renault SA|29|50|205|0|ML-FR|Cie Generale des Etablissements Michelin|14|5|20.5|33|SASY-FR|Sanofi|14|-11|-45.1|33|ACA-FR|Credit Agricole SA|0|25|102.5|100|DG-FR|Vinci SA|0|-98|-401.8|50
1687161006|2023-06-19 07:50:06|1687161025|FT100|FT100|10|1.9|TW-UK|Taylor Wimpey PLC|100|-66|-125.4|26|RR-UK|Rolls-Royce Holdings PLC|39|62|117.8|67|VOD-UK|Vodafone Group PLC|39|38|72.2|30|EZJ-UK|easyJet PLC|23|51|96.9|26|TUI-UK|TUI AG (LSE)|9|-77|-146.3|47|AV-UK|Aviva PLC|7|43|81.7|25|AAL-UK|Anglo American PLC|2|-99|-188.1|71|LLOY-UK|Lloyds Banking Group PLC|2|1|1.9|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-38|77|LGEN-UK|Legal & General Group PLC|0|28|53.2|85
1687161006|2023-06-19 07:50:06|1687161029|DETE30|DETE30|4|13.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1360|57|UTDI-DE|United Internet AG|83|-1|-13.6|67|AFX-DE|Carl Zeiss Meditec AG|33|-9|-122.4|0|EVT-DE|Evotec AG|0|-9|-122.4|0
1687161006|2023-06-19 07:50:06|1687161034|CHBC|CHBC|2|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-127.4|100|NESN-CH|Nestle SA|100|42|54.6|100
1687161006|2023-06-19 07:50:06|1687161037|NO25|NO25|3|2.2|DNO-NO|DNO International ASA|100|-51|-112.2|0|REC-NO|REC Silicon ASA|100|-98|-215.6|100|YAR-NO|Yara International ASA|0|-35|-77|100
1687161006|2023-06-19 07:50:06|1687161041|SE30|SE30|6|2.3|ALFA-SE|Alfa Laval AB|100|-49|-112.7|0|ATCOA-SE|Atlas Copco AB - A|100|-41|-94.3|0|BOL-SE|Boliden AB|100|-97|-223.1|100|HMB-SE|Hennes & Mauritz AB|100|-51|-117.3|0|SHBA-SE|Svenska Handelsbanken AB|100|12|27.6|100|VOLVB-SE|Volvo AB - B|100|-16|-36.8|0
1687161006|2023-06-19 07:50:06|1687161045|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|52|72.8|17|SAB-ES|Banco de Sabadell SA|90|87|121.8|57|CRI-ES|CaixaBank|14|43|60.2|60|TEF-ES|Telefonica SA|14|99|138.6|40|AENA-ES|Aena SA|10|38|53.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-16|-22.4|50|BKT-ES|Bankinter SA|5|59|82.6|0|ENG-ES|Enagas SA|5|-33|-46.2|33|MAP-ES|Mapfre SA|0|19|26.6|0|MTS-ES|ArcelorMittal (ES)|0|-94|-131.6|50
1687161006|2023-06-19 07:50:06|1687161064|HS34|HS34|3|2.1|151-HK|Want Want China Holdings Ltd|100|99|207.9|0|2319-HK|China Mengniu Dairy Co Ltd|100|-19|-39.9|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-39|-81.9|100
1687161006|2023-06-19 07:50:06|1687161069|SGBC|SGBC|4|1.5|SIA-SG|Singapore Airlines Ltd|100|-86|-129|20|SCI-SG|Sembcorp Industries Ltd|50|-94|-141|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-25|-37.5|50|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100
1687161006|2023-06-19 07:50:06|1687161083|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-30|-96|62|MTN-ZA|MTN Group Ltd|50|26|83.2|100|NPN-ZA|Naspers Ltd|40|-23|-73.6|43|BAT-ZA|Brait SE (SA)|30|58|185.6|67|RCH-ZA|Cie Financiere Richemont (SA)|30|48|153.6|17|WHL-ZA|Woolworths Holdings Ltd|30|9|28.8|83|SLM-ZA|Sanlam Ltd|20|45|144|20|MPC-ZA|Mr Price Group Ltd|10|9|28.8|75|SHP-ZA|Shoprite Holdings Ltd|10|51|163.2|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-320|67
1687161301|2023-06-19 07:55:01|1687161306|DE30|DE30|10|5.3|1COV-DE|Covestro AG|100|-49|-259.7|35|BEI-DE|Beiersdorf AG|13|31|164.3|33|DBK-DE|Deutsche Bank AG|13|-2|-10.6|33|ANN-DE|Vonovia SE|3|-19|-100.7|67|DB1-DE|Deutsche Boerse AG|3|-25|-132.5|67|DTE-DE|Deutsche Telekom AG|3|-5|-26.5|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|3|-99|-524.7|67|SHL-DE|Siemens Healthineer SA|3|-23|-121.9|67|SY1-DE|Symrise AG|3|-23|-121.9|33|EAD-DE|Airbus Group NV (DE)|0|15|79.5|50
1687161301|2023-06-19 07:55:01|1687161310|FR40|FR40|10|3.8|BNPP-FR|BNP Paribas SA|100|37|140.6|50|VIV-FR|Vivendi SA|88|-5|-19|33|CA-FR|Carrefour SA|25|-32|-121.6|75|EAD-FR|Airbus Group NV (FR)|25|23|87.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-26|-98.8|50|RENA-FR|Renault SA|25|52|197.6|0|ML-FR|Cie Generale des Etablissements Michelin|13|8|30.4|33|SASY-FR|Sanofi|13|-16|-60.8|33|ACA-FR|Credit Agricole SA|0|28|106.4|100|DG-FR|Vinci SA|0|-99|-376.2|50
1687161301|2023-06-19 07:55:01|1687161314|FT100|FT100|10|1.8|TW-UK|Taylor Wimpey PLC|100|-59|-106.2|27|VOD-UK|Vodafone Group PLC|40|44|79.2|28|RR-UK|Rolls-Royce Holdings PLC|36|78|140.4|67|EZJ-UK|easyJet PLC|26|56|100.8|28|TUI-UK|TUI AG (LSE)|13|-66|-118.8|42|AV-UK|Aviva PLC|9|43|77.4|24|AAL-UK|Anglo American PLC|2|-98|-176.4|71|LGEN-UK|Legal & General Group PLC|2|34|61.2|86|LLOY-UK|Lloyds Banking Group PLC|2|5|9|29|BARC-UK|Barclays PLC|0|31|55.8|15
1687161301|2023-06-19 07:55:01|1687161318|DETE30|DETE30|4|13.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1350|57|UTDI-DE|United Internet AG|83|3|40.5|67|AFX-DE|Carl Zeiss Meditec AG|33|-7|-94.5|0|EVT-DE|Evotec AG|0|-10|-135|0
1687161301|2023-06-19 07:55:01|1687161323|CHBC|CHBC|2|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-117.6|100|NESN-CH|Nestle SA|100|53|63.6|100
1687161301|2023-06-19 07:55:01|1687161327|NO25|NO25|3|1.9|DNO-NO|DNO International ASA|100|-56|-106.4|0|REC-NO|REC Silicon ASA|100|-98|-186.2|100|YAR-NO|Yara International ASA|0|-25|-47.5|100
1687161301|2023-06-19 07:55:01|1687161330|SE30|SE30|6|1.9|ALFA-SE|Alfa Laval AB|100|-52|-98.8|0|ATCOA-SE|Atlas Copco AB - A|100|-39|-74.1|0|BOL-SE|Boliden AB|100|-98|-186.2|100|HMB-SE|Hennes & Mauritz AB|100|-59|-112.1|0|SHBA-SE|Svenska Handelsbanken AB|100|14|26.6|100|VOLVB-SE|Volvo AB - B|100|-12|-22.8|0
1687161301|2023-06-19 07:55:01|1687161334|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|59|88.5|17|SAB-ES|Banco de Sabadell SA|95|95|142.5|52|CRI-ES|CaixaBank|14|50|75|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-17|-25.5|60|TEF-ES|Telefonica SA|14|99|148.5|40|AENA-ES|Aena SA|9|41|61.5|25|SOL-ES|Melia Hotels International SA|9|-8|-12|25|BKT-ES|Bankinter SA|5|55|82.5|0|ENG-ES|Enagas SA|5|-27|-40.5|33|MAP-ES|Mapfre SA|0|3|4.5|0
1687161301|2023-06-19 07:55:01|1687161353|HS34|HS34|2|0.9|2319-HK|China Mengniu Dairy Co Ltd|100|-43|-38.7|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-91|-81.9|100
1687161301|2023-06-19 07:55:01|1687161359|SGBC|SGBC|5|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|60|SIA-SG|Singapore Airlines Ltd|100|-86|-129|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-25|-37.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100
1687161301|2023-06-19 07:55:01|1687161374|ZA40|ZA40|10|3.1|SOL-ZA|Sasol Ltd|100|25|77.5|40|GFI-ZA|Gold Fields Ltd|86|-5|-15.5|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-23|-71.3|25|MTN-ZA|MTN Group Ltd|71|37|114.7|25|SBK-ZA|Standard Bank Group Ltd|43|8|24.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|29|1|3.1|60|AGL-ZA|Anglo American PLC (SA)|14|-100|-310|50|DSY-ZA|Discovery Ltd|14|47|145.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-9|-27.9|33|NPN-ZA|Naspers Ltd|0|-29|-89.9|67
1687161604|2023-06-19 08:00:04|1687161610|DE30|DE30|10|5.1|1COV-DE|Covestro AG|100|-53|-270.3|37|BEI-DE|Beiersdorf AG|9|34|173.4|33|DBK-DE|Deutsche Bank AG|9|-11|-56.1|33|ANN-DE|Vonovia SE|0|-20|-102|67|DB1-DE|Deutsche Boerse AG|0|-31|-158.1|67|DTE-DE|Deutsche Telekom AG|0|-7|-35.7|67|EAD-DE|Airbus Group NV (DE)|0|12|61.2|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-98|-499.8|67|SHL-DE|Siemens Healthineer SA|0|-26|-132.6|67|SY1-DE|Symrise AG|0|-21|-107.1|33
1687161604|2023-06-19 08:00:04|1687161615|FR40|FR40|10|3.8|BNPP-FR|BNP Paribas SA|100|28|106.4|45|VIV-FR|Vivendi SA|67|-7|-26.6|38|CA-FR|Carrefour SA|22|-39|-148.2|75|EAD-FR|Airbus Group NV (FR)|22|19|72.2|50|RENA-FR|Renault SA|22|42|159.6|0|ACA-FR|Credit Agricole SA|11|21|79.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-33|-125.4|67|ML-FR|Cie Generale des Etablissements Michelin|11|3|11.4|33|SASY-FR|Sanofi|11|-17|-64.6|33|DG-FR|Vinci SA|0|-99|-376.2|50
1687161604|2023-06-19 08:00:04|1687161619|FT100|FT100|10|1.8|TW-UK|Taylor Wimpey PLC|100|-74|-133.2|25|VOD-UK|Vodafone Group PLC|32|42|75.6|28|RR-UK|Rolls-Royce Holdings PLC|28|62|111.6|67|EZJ-UK|easyJet PLC|19|33|59.4|28|TUI-UK|TUI AG (LSE)|14|-96|-172.8|50|AV-UK|Aviva PLC|5|27|48.6|24|LGEN-UK|Legal & General Group PLC|2|22|39.6|80|AAL-UK|Anglo American PLC|0|-93|-167.4|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-57.6|79|LLOY-UK|Lloyds Banking Group PLC|0|-1|-1.8|29
1687161604|2023-06-19 08:00:04|1687161623|DETE30|DETE30|4|14.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-1410|57|UTDI-DE|United Internet AG|83|1|14.1|67|AFX-DE|Carl Zeiss Meditec AG|33|-6|-84.6|0|EVT-DE|Evotec AG|0|-9|-126.9|0
1687161604|2023-06-19 08:00:04|1687161629|CHBC|CHBC|2|1.4|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-100|-140|100|NESN-CH|Nestle SA|100|43|60.2|100
1687161604|2023-06-19 08:00:04|1687161639|NO25|NO25|3|1.9|DNO-NO|DNO International ASA|100|-51|-96.9|0|REC-NO|REC Silicon ASA|100|-98|-186.2|100|YAR-NO|Yara International ASA|0|-34|-64.6|100
1687161604|2023-06-19 08:00:04|1687161643|SE30|SE30|5|1.7|ALFA-SE|Alfa Laval AB|100|-63|-107.1|0|ATCOA-SE|Atlas Copco AB - A|100|-46|-78.2|0|BOL-SE|Boliden AB|100|-95|-161.5|100|HMB-SE|Hennes & Mauritz AB|100|-74|-125.8|0|SHBA-SE|Svenska Handelsbanken AB|100|2|3.4|100
1687161604|2023-06-19 08:00:04|1687161651|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|52|78|75|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-29|-43.5|100|BKT-ES|Bankinter SA|33|24|36|100|CRI-ES|CaixaBank|33|18|27|100|IBE-ES|Iberdrola SA|33|-14|-21|50|MAP-ES|Mapfre SA|33|-15|-22.5|50|TEF-ES|Telefonica SA|33|96|144|100|AENA-ES|Aena SA|0|31|46.5|100|ENG-ES|Enagas SA|0|-27|-40.5|0|FER-ES|Ferrovial SA|0|-33|-49.5|100
1687161604|2023-06-19 08:00:04|1687161669|HS34|HS34|3|2.7|2319-HK|China Mengniu Dairy Co Ltd|100|-14|-37.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|100
1687161604|2023-06-19 08:00:04|1687161675|SGBC|SGBC|5|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|60|SIA-SG|Singapore Airlines Ltd|100|-86|-129|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-25|-37.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100
1687161604|2023-06-19 08:00:04|1687161690|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-98|-313.6|92|MTN-ZA|MTN Group Ltd|89|43|137.6|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-18|-57.6|50|WHL-ZA|Woolworths Holdings Ltd|33|-1|-3.2|71|BAT-ZA|Brait SE (SA)|22|72|230.4|67|NPN-ZA|Naspers Ltd|22|-32|-102.4|50|SLM-ZA|Sanlam Ltd|22|48|153.6|17|GFI-ZA|Gold Fields Ltd|0|-6|-19.2|25|MPC-ZA|Mr Price Group Ltd|0|-1|-3.2|75|RCH-ZA|Cie Financiere Richemont (SA)|0|42|134.4|25
1687161902|2023-06-19 08:05:02|1687161907|DE30|DE30|10|5|1COV-DE|Covestro AG|100|-47|-235|40|DBK-DE|Deutsche Bank AG|10|-9|-45|40|DB1-DE|Deutsche Boerse AG|5|-32|-160|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|5|-99|-495|67|SHL-DE|Siemens Healthineer SA|5|-23|-115|67|ANN-DE|Vonovia SE|3|-19|-95|50|EAD-DE|Airbus Group NV (DE)|3|15|75|50|MTX-DE|MTU Aero Engines AG|3|73|365|100|SY1-DE|Symrise AG|3|-24|-120|50|ADS-DE|Adidas AG|0|-29|-145|100
1687161902|2023-06-19 08:05:02|1687161912|FR40|FR40|10|4|BNPP-FR|BNP Paribas SA|100|25|100|40|ACA-FR|Credit Agricole SA|38|19|76|80|RENA-FR|Renault SA|25|40|160|0|VIV-FR|Vivendi SA|25|-8|-32|25|CA-FR|Carrefour SA|13|-43|-172|67|EAD-FR|Airbus Group NV (FR)|13|22|88|67|ML-FR|Cie Generale des Etablissements Michelin|13|4|16|33|DG-FR|Vinci SA|0|-98|-392|50|EN-FR|Bouygues SA|0|-31|-124|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-31|-124|50
1687161902|2023-06-19 08:05:02|1687161917|FT100|FT100|10|2.7|TW-UK|Taylor Wimpey PLC|100|-52|-140.4|24|VOD-UK|Vodafone Group PLC|23|27|72.9|27|TUI-UK|TUI AG (LSE)|20|-67|-180.9|42|RR-UK|Rolls-Royce Holdings PLC|10|45|121.5|61|AV-UK|Aviva PLC|5|16|43.2|13|EZJ-UK|easyJet PLC|5|26|70.2|33|LLOY-UK|Lloyds Banking Group PLC|3|-1|-2.7|29|BARC-UK|Barclays PLC|2|9|24.3|15|STAN-UK|Standard Chartered PLC (LSE)|2|33|89.1|15|THGLN-GB|THG Holdings|0|-97|-261.9|0
1687161902|2023-06-19 08:05:02|1687161920|DETE30|DETE30|3|13.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1360|75|UTDI-DE|United Internet AG|100|1|13.6|75|AFX-DE|Carl Zeiss Meditec AG|0|-6|-81.6|0
1687161902|2023-06-19 08:05:02|1687161925|CHBC|CHBC|1|1.3|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-127.4|100
1687161902|2023-06-19 08:05:02|1687161929|NO25|NO25|2|1.9|DNO-NO|DNO International ASA|100|-51|-96.9|0|REC-NO|REC Silicon ASA|0|-100|-190|100
1687161902|2023-06-19 08:05:02|1687161932|SE30|SE30|5|1.5|ALFA-SE|Alfa Laval AB|100|-77|-115.5|0|ATCOA-SE|Atlas Copco AB - A|100|-53|-79.5|0|BOL-SE|Boliden AB|100|-100|-150|100|HMB-SE|Hennes & Mauritz AB|100|-95|-142.5|0|SHBA-SE|Svenska Handelsbanken AB|100|1|1.5|100
1687161902|2023-06-19 08:05:02|1687161936|ES35|ES35|10|1.4|SAB-ES|Banco de Sabadell SA|100|74|103.6|46|SAN-ES|Banco Santander SA (ES)|85|22|30.8|21|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-35|-49|83|CRI-ES|CaixaBank|12|18|25.2|60|AENA-ES|Aena SA|8|38|53.2|25|BKT-ES|Bankinter SA|8|16|22.4|0|SOL-ES|Melia Hotels International SA|8|-22|-30.8|25|ENG-ES|Enagas SA|4|-35|-49|33|TEF-ES|Telefonica SA|4|96|134.4|33|MTS-ES|ArcelorMittal (ES)|0|-76|-106.4|50
1687161902|2023-06-19 08:05:02|1687161954|HS34|HS34|3|2.7|2319-HK|China Mengniu Dairy Co Ltd|100|-14|-37.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|100
1687161902|2023-06-19 08:05:02|1687162080|SGBC|SGBC|5|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|60|SIA-SG|Singapore Airlines Ltd|75|-86|-129|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-25|-37.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100
1687161902|2023-06-19 08:05:02|1687162100|ZA40|ZA40|10|2.9|AGL-ZA|Anglo American PLC (SA)|100|-98|-284.2|92|MTN-ZA|MTN Group Ltd|70|41|118.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|19|55.1|56|BAT-ZA|Brait SE (SA)|30|63|182.7|67|SLM-ZA|Sanlam Ltd|30|42|121.8|17|NPN-ZA|Naspers Ltd|20|-20|-58|60|GFI-ZA|Gold Fields Ltd|10|23|66.7|25|DSY-ZA|Discovery Ltd|0|55|159.5|67|IMP-ZA|Impala Platinum Holdings Ltd|0|51|147.9|67|SHP-ZA|Shoprite Holdings Ltd|0|41|118.9|0
1687162205|2023-06-19 08:10:05|1687162211|DE30|DE30|10|4.8|1COV-DE|Covestro AG|100|-53|-254.4|39|DBK-DE|Deutsche Bank AG|11|-10|-48|40|DB1-DE|Deutsche Boerse AG|6|-43|-206.4|67|SHL-DE|Siemens Healthineer SA|6|-24|-115.2|67|EAD-DE|Airbus Group NV (DE)|3|16|76.8|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|3|-99|-475.2|50|MTX-DE|MTU Aero Engines AG|3|75|360|100|SY1-DE|Symrise AG|3|-30|-144|50|ADS-DE|Adidas AG|0|-30|-144|100|ALV-DE|Allianz SE|0|5|24|100
1687162205|2023-06-19 08:10:05|1687162215|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|59|112.1|57|RENA-FR|Renault SA|50|83|157.7|75|CAP-FR|Cap Gemini SA|33|13|24.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-70|-133|67|ACA-FR|Credit Agricole SA|17|41|77.9|0|BNPP-FR|BNP Paribas SA|17|58|110.2|50|RI-FR|Pernod Ricard SA|17|-1|-1.9|50|CA-FR|Carrefour SA|0|-96|-182.4|100|GSZ-FR|ENGIE SA|0|-84|-159.6|100
1687162205|2023-06-19 08:10:05|1687162219|FT100|FT100|10|2.7|TW-UK|Taylor Wimpey PLC|100|-52|-140.4|24|VOD-UK|Vodafone Group PLC|27|29|78.3|30|TUI-UK|TUI AG (LSE)|24|-62|-167.4|44|STAN-UK|Standard Chartered PLC (LSE)|13|45|121.5|11|AV-UK|Aviva PLC|5|14|37.8|13|RR-UK|Rolls-Royce Holdings PLC|4|42|113.4|79|BARC-UK|Barclays PLC|2|7|18.9|15|LLOY-UK|Lloyds Banking Group PLC|2|1|2.7|23|EZJ-UK|easyJet PLC|0|33|89.1|42|THGLN-GB|THG Holdings|0|-97|-261.9|0
1687162205|2023-06-19 08:10:05|1687162223|DETE30|DETE30|3|13.6|UTDI-DE|United Internet AG|100|1|13.6|67|SRT3-DE|Sartorius AG - Pfd|50|-99|-1346.4|100|AFX-DE|Carl Zeiss Meditec AG|0|-6|-81.6|0
1687162205|2023-06-19 08:10:05|1687162232|NO25|NO25|2|1.9|DNO-NO|DNO International ASA|100|-56|-106.4|0|REC-NO|REC Silicon ASA|0|-100|-190|100
1687162205|2023-06-19 08:10:05|1687162236|SE30|SE30|4|1.2|ALFA-SE|Alfa Laval AB|100|-84|-100.8|0|ATCOA-SE|Atlas Copco AB - A|100|-63|-75.6|0|HMB-SE|Hennes & Mauritz AB|100|-97|-116.4|0|SHBA-SE|Svenska Handelsbanken AB|100|6|7.2|100
1687162205|2023-06-19 08:10:05|1687162240|ES35|ES35|9|1.1|SAB-ES|Banco de Sabadell SA|100|98|107.8|48|SAN-ES|Banco Santander SA (ES)|86|44|48.4|24|CRI-ES|CaixaBank|14|28|30.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-30|-33|80|BKT-ES|Bankinter SA|11|30|33|0|SOL-ES|Melia Hotels International SA|11|-18|-19.8|25|AENA-ES|Aena SA|7|49|53.9|0|MTS-ES|ArcelorMittal (ES)|4|-95|-104.5|50|ENG-ES|Enagas SA|0|-37|-40.7|100
1687162205|2023-06-19 08:10:05|1687162263|HS34|HS34|3|2.7|2319-HK|China Mengniu Dairy Co Ltd|100|-14|-37.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|100
1687162205|2023-06-19 08:10:05|1687162270|SGBC|SGBC|4|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|60|SIA-SG|Singapore Airlines Ltd|75|-86|-129|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100
1687162205|2023-06-19 08:10:05|1687162286|ZA40|ZA40|10|3|AGL-ZA|Anglo American PLC (SA)|100|-99|-297|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|78|16|48|50|MTN-ZA|MTN Group Ltd|78|37|111|80|BAT-ZA|Brait SE (SA)|33|66|198|67|SLM-ZA|Sanlam Ltd|33|36|108|17|NPN-ZA|Naspers Ltd|22|-20|-60|60|IMP-ZA|Impala Platinum Holdings Ltd|11|47|141|50|DSY-ZA|Discovery Ltd|0|44|132|67|GFI-ZA|Gold Fields Ltd|0|16|48|33|SHP-ZA|Shoprite Holdings Ltd|0|31|93|0
1687162502|2023-06-19 08:15:02|1687162509|DE30|DE30|10|4.3|1COV-DE|Covestro AG|100|-54|-232.2|39|DBK-DE|Deutsche Bank AG|11|-14|-60.2|20|DB1-DE|Deutsche Boerse AG|6|-49|-210.7|67|SHL-DE|Siemens Healthineer SA|6|-20|-86|67|EAD-DE|Airbus Group NV (DE)|3|14|60.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|3|-99|-425.7|50|MTX-DE|MTU Aero Engines AG|3|81|348.3|100|SY1-DE|Symrise AG|3|-29|-124.7|50|ADS-DE|Adidas AG|0|-32|-137.6|100|ALV-DE|Allianz SE|0|3|12.9|100
1687162502|2023-06-19 08:15:02|1687162514|FR40|FR40|10|3.8|BNPP-FR|BNP Paribas SA|100|24|91.2|33|ACA-FR|Credit Agricole SA|50|15|57|80|CA-FR|Carrefour SA|25|-50|-190|67|VIV-FR|Vivendi SA|25|-10|-38|33|DG-FR|Vinci SA|13|-98|-372.4|50|ML-FR|Cie Generale des Etablissements Michelin|13|6|22.8|50|RENA-FR|Renault SA|13|44|167.2|0|EN-FR|Bouygues SA|0|-30|-114|100|GSZ-FR|ENGIE SA|0|-41|-155.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-140.6|100
1687162502|2023-06-19 08:15:02|1687162518|FT100|FT100|10|2.7|TW-UK|Taylor Wimpey PLC|100|-56|-151.2|24|TUI-UK|TUI AG (LSE)|36|-47|-126.9|50|VOD-UK|Vodafone Group PLC|19|31|83.7|27|STAN-UK|Standard Chartered PLC (LSE)|17|38|102.6|10|BARC-UK|Barclays PLC|5|-1|-2.7|14|AV-UK|Aviva PLC|3|12|32.4|8|LLOY-UK|Lloyds Banking Group PLC|3|-2|-5.4|23|RR-UK|Rolls-Royce Holdings PLC|2|36|97.2|83|THGLN-GB|THG Holdings|2|-98|-264.6|0|EZJ-UK|easyJet PLC|0|29|78.3|36
1687162502|2023-06-19 08:15:02|1687162522|DETE30|DETE30|3|13.3|SRT3-DE|Sartorius AG - Pfd|100|-99|-1316.7|67|UTDI-DE|United Internet AG|100|3|39.9|67|AFX-DE|Carl Zeiss Meditec AG|0|-3|-39.9|0
1687162502|2023-06-19 08:15:02|1687162536|NO25|NO25|2|2|DNO-NO|DNO International ASA|100|-68|-136|0|REC-NO|REC Silicon ASA|0|-100|-200|100
1687162502|2023-06-19 08:15:02|1687162539|SE30|SE30|2|1.2|ALFA-SE|Alfa Laval AB|100|-87|-104.4|0|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|0
1687162502|2023-06-19 08:15:02|1687162544|ES35|ES35|8|0.8|SAB-ES|Banco de Sabadell SA|100|98|78.4|46|SAN-ES|Banco Santander SA (ES)|89|24|19.2|36|BKT-ES|Bankinter SA|15|11|8.8|20|CRI-ES|CaixaBank|15|5|4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-39|-31.2|80|SOL-ES|Melia Hotels International SA|11|-29|-23.2|25|AENA-ES|Aena SA|7|61|48.8|0|ENG-ES|Enagas SA|0|-57|-45.6|100
1687162502|2023-06-19 08:15:02|1687162562|HS34|HS34|3|2.7|2319-HK|China Mengniu Dairy Co Ltd|100|-14|-37.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|100
1687162502|2023-06-19 08:15:02|1687162570|SGBC|SGBC|4|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|60|SIA-SG|Singapore Airlines Ltd|100|-86|-129|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100
1687162502|2023-06-19 08:15:02|1687162585|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|55|170.5|58|AGL-ZA|Anglo American PLC (SA)|56|-98|-303.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|12|37.2|50|MTN-ZA|MTN Group Ltd|44|31|96.1|80|SLM-ZA|Sanlam Ltd|25|45|139.5|14|DSY-ZA|Discovery Ltd|6|41|127.1|50|IMP-ZA|Impala Platinum Holdings Ltd|6|32|99.2|50|NPN-ZA|Naspers Ltd|6|-21|-65.1|75|GFI-ZA|Gold Fields Ltd|0|15|46.5|33|SHP-ZA|Shoprite Holdings Ltd|0|38|117.8|0
1687162801|2023-06-19 08:20:01|1687162807|DE30|DE30|10|3.4|1COV-DE|Covestro AG|100|-80|-272|39|DBK-DE|Deutsche Bank AG|11|-20|-68|20|PUM-DE|Puma SE|6|-49|-166.6|33|DB1-DE|Deutsche Boerse AG|3|-65|-221|100|EAD-DE|Airbus Group NV (DE)|3|14|47.6|50|MTX-DE|MTU Aero Engines AG|3|99|336.6|100|SHL-DE|Siemens Healthineer SA|3|-24|-81.6|50|ADS-DE|Adidas AG|0|-48|-163.2|100|ALV-DE|Allianz SE|0|4|13.6|100|BAY-DE|Bayer AG|0|-15|-51|0
1687162801|2023-06-19 08:20:01|1687162811|FR40|FR40|10|3.7|BNPP-FR|BNP Paribas SA|100|19|70.3|43|VIV-FR|Vivendi SA|83|-13|-48.1|33|ACA-FR|Credit Agricole SA|67|12|44.4|80|CA-FR|Carrefour SA|50|-47|-173.9|75|DG-FR|Vinci SA|33|-99|-366.3|67|OR-FR|L'Oreal SA|33|-4|-14.8|33|ML-FR|Cie Generale des Etablissements Michelin|17|2|7.4|50|RENA-FR|Renault SA|17|45|166.5|50|EN-FR|Bouygues SA|0|-32|-118.4|100|GSZ-FR|ENGIE SA|0|-44|-162.8|100
1687162801|2023-06-19 08:20:01|1687162816|FT100|FT100|10|3.8|TW-UK|Taylor Wimpey PLC|100|-47|-178.6|25|TUI-UK|TUI AG (LSE)|36|-31|-117.8|50|STAN-UK|Standard Chartered PLC (LSE)|16|28|106.4|10|VOD-UK|Vodafone Group PLC|10|22|83.6|18|BARC-UK|Barclays PLC|5|-5|-19|14|AV-UK|Aviva PLC|3|4|15.2|8|LLOY-UK|Lloyds Banking Group PLC|3|-3|-11.4|31|THGLN-GB|THG Holdings|2|-100|-380|0|CPI-UK|Capita PLC|0|-58|-220.4|45|EZJ-UK|easyJet PLC|0|18|68.4|36
1687162801|2023-06-19 08:20:01|1687162821|DETE30|DETE30|2|13.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-1310|67|AFX-DE|Carl Zeiss Meditec AG|0|-5|-65.5|0
1687162801|2023-06-19 08:20:01|1687162835|NO25|NO25|2|2|DNO-NO|DNO International ASA|100|-73|-146|0|REC-NO|REC Silicon ASA|0|-97|-194|100
1687162801|2023-06-19 08:20:01|1687162839|SE30|SE30|2|1.3|ALFA-SE|Alfa Laval AB|100|-85|-110.5|0|HMB-SE|Hennes & Mauritz AB|100|-95|-123.5|0
1687162801|2023-06-19 08:20:01|1687162843|ES35|ES35|8|0.5|SAB-ES|Banco de Sabadell SA|100|88|44|43|SAN-ES|Banco Santander SA (ES)|100|-34|-17|50|BKT-ES|Bankinter SA|15|-46|-23|20|CRI-ES|CaixaBank|15|-50|-25|60|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-98|-49|80|SOL-ES|Melia Hotels International SA|11|-62|-31|25|AENA-ES|Aena SA|7|88|44|0|ENG-ES|Enagas SA|0|-92|-46|100
1687162801|2023-06-19 08:20:01|1687162868|HS34|HS34|3|2.7|2319-HK|China Mengniu Dairy Co Ltd|100|-14|-37.8|100|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|100
1687162801|2023-06-19 08:20:01|1687162875|SGBC|SGBC|4|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|60|SIA-SG|Singapore Airlines Ltd|100|-86|-129|20|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100
1687162801|2023-06-19 08:20:01|1687162889|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|55|170.5|58|AGL-ZA|Anglo American PLC (SA)|56|-98|-303.8|100|MTN-ZA|MTN Group Ltd|38|31|96.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|13|40.3|63|SLM-ZA|Sanlam Ltd|25|43|133.3|14|DSY-ZA|Discovery Ltd|6|41|127.1|50|IMP-ZA|Impala Platinum Holdings Ltd|6|27|83.7|50|NPN-ZA|Naspers Ltd|6|-19|-58.9|75|GFI-ZA|Gold Fields Ltd|0|11|34.1|33|SHP-ZA|Shoprite Holdings Ltd|0|35|108.5|0
1687163103|2023-06-19 08:25:03|1687163109|DE30|DE30|10|3.4|1COV-DE|Covestro AG|100|-85|-289|39|DBK-DE|Deutsche Bank AG|9|-15|-51|0|PUM-DE|Puma SE|6|-48|-163.2|33|DB1-DE|Deutsche Boerse AG|3|-70|-238|100|EAD-DE|Airbus Group NV (DE)|3|12|40.8|50|MTX-DE|MTU Aero Engines AG|3|99|336.6|100|SHL-DE|Siemens Healthineer SA|3|-26|-88.4|50|ADS-DE|Adidas AG|0|-43|-146.2|100|ALV-DE|Allianz SE|0|1|3.4|100|BAY-DE|Bayer AG|0|-15|-51|0
1687163103|2023-06-19 08:25:03|1687163116|FR40|FR40|10|3.7|ACA-FR|Credit Agricole SA|100|14|51.8|80|BNPP-FR|BNP Paribas SA|100|18|66.6|40|VIV-FR|Vivendi SA|100|-15|-55.5|40|DG-FR|Vinci SA|50|-98|-362.6|67|OR-FR|L'Oreal SA|50|-5|-18.5|33|CA-FR|Carrefour SA|25|-45|-166.5|100|EN-FR|Bouygues SA|0|-32|-118.4|100|GSZ-FR|ENGIE SA|0|-44|-162.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-39|-144.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|0|0|100
1687163103|2023-06-19 08:25:03|1687163121|FT100|FT100|10|2.9|TW-UK|Taylor Wimpey PLC|100|-60|-174|26|PSN-UK|Persimmon PLC|28|-56|-162.4|42|STAN-UK|Standard Chartered PLC (LSE)|28|46|133.4|6|TUI-UK|TUI AG (LSE)|28|-24|-69.6|52|VOD-UK|Vodafone Group PLC|8|31|89.9|18|AV-UK|Aviva PLC|3|4|11.6|8|BARC-UK|Barclays PLC|3|-10|-29|15|LLOY-UK|Lloyds Banking Group PLC|3|-8|-23.2|38|THGLN-GB|THG Holdings|1|-100|-290|0|CPI-UK|Capita PLC|0|-71|-205.9|45
1687163103|2023-06-19 08:25:03|1687163131|DETE30|DETE30|1|13|SRT3-DE|Sartorius AG - Pfd|100|-100|-1300|67
1687163103|2023-06-19 08:25:03|1687163140|NO25|NO25|2|2|DNO-NO|DNO International ASA|100|-63|-126|0|REC-NO|REC Silicon ASA|0|-97|-194|100
1687163103|2023-06-19 08:25:03|1687163144|SE30|SE30|3|1.3|ALFA-SE|Alfa Laval AB|100|-83|-107.9|0|HMB-SE|Hennes & Mauritz AB|100|-94|-122.2|0|VOLVB-SE|Volvo AB - B|100|-61|-79.3|0
1687163103|2023-06-19 08:25:03|1687163149|ES35|ES35|8|0.4|SAB-ES|Banco de Sabadell SA|100|85|34|47|SAN-ES|Banco Santander SA (ES)|86|-12|-4.8|54|BKT-ES|Bankinter SA|11|-72|-28.8|20|CRI-ES|CaixaBank|11|-37|-14.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-82|-32.8|80|SOL-ES|Melia Hotels International SA|7|-87|-34.8|25|AENA-ES|Aena SA|4|68|27.2|0|ELE-ES|Endesa SA|0|-25|-10|0
1687163103|2023-06-19 08:25:03|1687163172|HS34|HS34|2|2.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|100
1687163103|2023-06-19 08:25:03|1687163179|SGBC|SGBC|4|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100
1687163103|2023-06-19 08:25:03|1687163199|ZA40|ZA40|10|4.3|MTN-ZA|MTN Group Ltd|100|22|94.6|33|SLM-ZA|Sanlam Ltd|100|35|150.5|0|AGL-ZA|Anglo American PLC (SA)|50|-72|-309.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|7|30.1|50|INP-ZA|Investec PLC (SA)|50|-99|-425.7|0|SHP-ZA|Shoprite Holdings Ltd|50|28|120.4|0|WHL-ZA|Woolworths Holdings Ltd|50|-3|-12.9|50|BVT-ZA|Bidvest Group Ltd|0|-10|-43|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-10|-43|0|MPC-ZA|Mr Price Group Ltd|0|9|38.7|100
1687163405|2023-06-19 08:30:05|1687163411|DE30|DE30|10|3.3|1COV-DE|Covestro AG|100|-82|-270.6|39|DBK-DE|Deutsche Bank AG|6|-12|-39.6|0|PUM-DE|Puma SE|6|-52|-171.6|33|DB1-DE|Deutsche Boerse AG|3|-75|-247.5|100|EAD-DE|Airbus Group NV (DE)|3|11|36.3|50|MTX-DE|MTU Aero Engines AG|3|99|326.7|100|SHL-DE|Siemens Healthineer SA|3|-31|-102.3|50|ADS-DE|Adidas AG|0|-45|-148.5|100|BAY-DE|Bayer AG|0|-13|-42.9|0|SAPG-DE|SAP AG (DE)|0|-39|-128.7|100
1687163405|2023-06-19 08:30:05|1687163417|FR40|FR40|8|3.6|BNPP-FR|BNP Paribas SA|100|18|64.8|25|ACA-FR|Credit Agricole SA|67|14|50.4|67|DG-FR|Vinci SA|67|-99|-356.4|67|OR-FR|L'Oreal SA|67|-6|-21.6|33|VIV-FR|Vivendi SA|67|-11|-39.6|33|CA-FR|Carrefour SA|33|-52|-187.2|100|GSZ-FR|ENGIE SA|0|-47|-169.2|100|RENA-FR|Renault SA|0|32|115.2|100
1687163405|2023-06-19 08:30:05|1687163422|FT100|FT100|10|2.9|TW-UK|Taylor Wimpey PLC|100|-63|-182.7|24|STAN-UK|Standard Chartered PLC (LSE)|36|53|153.7|16|TUI-UK|TUI AG (LSE)|31|-17|-49.3|55|PSN-UK|Persimmon PLC|29|-60|-174|42|VOD-UK|Vodafone Group PLC|10|34|98.6|18|AV-UK|Aviva PLC|4|4|11.6|8|LLOY-UK|Lloyds Banking Group PLC|4|-8|-23.2|33|THGLN-GB|THG Holdings|4|-100|-290|0|CPI-UK|Capita PLC|3|-72|-208.8|45|EZJ-UK|easyJet PLC|0|21|60.9|44
1687163405|2023-06-19 08:30:05|1687163426|DETE30|DETE30|1|13|SRT3-DE|Sartorius AG - Pfd|100|-100|-1300|50
1687163405|2023-06-19 08:30:05|1687163460|NO25|NO25|2|1.9|DNO-NO|DNO International ASA|100|-67|-127.3|0|REC-NO|REC Silicon ASA|0|-100|-190|100
1687163405|2023-06-19 08:30:05|1687163464|SE30|SE30|2|1.3|HMB-SE|Hennes & Mauritz AB|100|-93|-120.9|0|VOLVB-SE|Volvo AB - B|100|-56|-72.8|0
1687163405|2023-06-19 08:30:05|1687163468|ES35|ES35|8|0.4|SAB-ES|Banco de Sabadell SA|100|98|39.2|38|SAN-ES|Banco Santander SA (ES)|79|13|5.2|67|BKT-ES|Bankinter SA|13|-40|-16|20|CRI-ES|CaixaBank|13|8|3.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-70|-28|80|SOL-ES|Melia Hotels International SA|8|-57|-22.8|25|AENA-ES|Aena SA|4|90|36|0|ELE-ES|Endesa SA|0|-25|-10|0
1687163405|2023-06-19 08:30:05|1687163614|SGBC|SGBC|5|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-25|-37.5|100
1687163405|2023-06-19 08:30:05|1687163629|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|55|170.5|58|AGL-ZA|Anglo American PLC (SA)|63|-100|-310|100|MTN-ZA|MTN Group Ltd|38|12|37.2|67|SLM-ZA|Sanlam Ltd|13|47|145.7|20|IMP-ZA|Impala Platinum Holdings Ltd|6|23|71.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|13|40.3|67|DSY-ZA|Discovery Ltd|0|48|148.8|67|FSR-ZA|FirstRand Ltd|0|-12|-37.2|67|NPN-ZA|Naspers Ltd|0|-7|-21.7|67|SHP-ZA|Shoprite Holdings Ltd|0|17|52.7|0
1687163702|2023-06-19 08:35:02|1687163707|DE30|DE30|10|3.4|1COV-DE|Covestro AG|100|-79|-268.6|39|DBK-DE|Deutsche Bank AG|6|-9|-30.6|0|PUM-DE|Puma SE|6|-50|-170|33|DB1-DE|Deutsche Boerse AG|3|-72|-244.8|100|EAD-DE|Airbus Group NV (DE)|3|8|27.2|50|MTX-DE|MTU Aero Engines AG|3|98|333.2|100|SHL-DE|Siemens Healthineer SA|3|-35|-119|50|ADS-DE|Adidas AG|0|-45|-153|100|BAY-DE|Bayer AG|0|-13|-44.2|0|SAPG-DE|SAP AG (DE)|0|-39|-132.6|100
1687163702|2023-06-19 08:35:02|1687163711|FR40|FR40|8|3.6|BNPP-FR|BNP Paribas SA|100|16|57.6|25|ACA-FR|Credit Agricole SA|67|15|54|67|DG-FR|Vinci SA|67|-99|-356.4|67|OR-FR|L'Oreal SA|67|-4|-14.4|33|VIV-FR|Vivendi SA|67|-12|-43.2|33|CA-FR|Carrefour SA|33|-52|-187.2|100|GSZ-FR|ENGIE SA|0|-47|-169.2|100|RENA-FR|Renault SA|0|39|140.4|100
1687163702|2023-06-19 08:35:02|1687163716|FT100|FT100|10|2.9|TW-UK|Taylor Wimpey PLC|100|-60|-174|24|STAN-UK|Standard Chartered PLC (LSE)|31|54|156.6|13|PSN-UK|Persimmon PLC|30|-57|-165.3|42|TUI-UK|TUI AG (LSE)|21|-14|-40.6|58|VOD-UK|Vodafone Group PLC|15|35|101.5|11|AV-UK|Aviva PLC|6|5|14.5|8|THGLN-GB|THG Holdings|6|-100|-290|0|LLOY-UK|Lloyds Banking Group PLC|5|-6|-17.4|36|RR-UK|Rolls-Royce Holdings PLC|1|25|72.5|38|BT-UK|BT Group PLC|0|-24|-69.6|86
1687163702|2023-06-19 08:35:02|1687163719|DETE30|DETE30|1|13.2|SRT3-DE|Sartorius AG - Pfd|100|-100|-1320|50
1687163702|2023-06-19 08:35:02|1687163727|NO25|NO25|2|1.9|DNO-NO|DNO International ASA|100|-69|-131.1|0|REC-NO|REC Silicon ASA|0|-97|-184.3|100
1687163702|2023-06-19 08:35:02|1687163732|SE30|SE30|2|1.2|HMB-SE|Hennes & Mauritz AB|100|-94|-112.8|0|VOLVB-SE|Volvo AB - B|100|-67|-80.4|0
1687163702|2023-06-19 08:35:02|1687163736|ES35|ES35|8|0.5|SAB-ES|Banco de Sabadell SA|100|98|49|42|SAN-ES|Banco Santander SA (ES)|77|10|5|74|BKT-ES|Bankinter SA|14|-28|-14|20|CRI-ES|CaixaBank|14|-10|-5|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-56|-28|80|SOL-ES|Melia Hotels International SA|9|-46|-23|25|AENA-ES|Aena SA|5|74|37|0|ELE-ES|Endesa SA|0|-48|-24|0
1687163702|2023-06-19 08:35:02|1687163755|HS34|HS34|2|2.7|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-30|-81|100|700-HK|Tencent Holdings Ltd|100|-97|-261.9|100
1687163702|2023-06-19 08:35:02|1687163762|SGBC|SGBC|5|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|60|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-25|-37.5|100
1687163702|2023-06-19 08:35:02|1687163776|ZA40|ZA40|10|3.3|BAT-ZA|Brait SE (SA)|100|51|168.3|58|AGL-ZA|Anglo American PLC (SA)|65|-99|-326.7|100|MTN-ZA|MTN Group Ltd|29|8|26.4|57|IMP-ZA|Impala Platinum Holdings Ltd|12|27|89.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|13|42.9|67|FSR-ZA|FirstRand Ltd|6|-10|-33|67|NPN-ZA|Naspers Ltd|6|-6|-19.8|67|SHP-ZA|Shoprite Holdings Ltd|6|21|69.3|0|SLM-ZA|Sanlam Ltd|6|48|158.4|0|DSY-ZA|Discovery Ltd|0|45|148.5|50
1687164002|2023-06-19 08:40:02|1687164008|DE30|DE30|10|3.3|1COV-DE|Covestro AG|100|-78|-257.4|37|PUM-DE|Puma SE|6|-56|-184.8|33|DBK-DE|Deutsche Bank AG|3|-8|-26.4|0|EAD-DE|Airbus Group NV (DE)|3|8|26.4|50|MTX-DE|MTU Aero Engines AG|3|99|326.7|100|ADS-DE|Adidas AG|0|-43|-141.9|100|BAY-DE|Bayer AG|0|-15|-49.5|0|DB1-DE|Deutsche Boerse AG|0|-72|-237.6|100|SAPG-DE|SAP AG (DE)|0|-40|-132|100|SIEG-DE|Siemens AG|0|-15|-49.5|100
1687164002|2023-06-19 08:40:02|1687164013|FR40|FR40|7|3.7|BNPP-FR|BNP Paribas SA|100|17|62.9|50|ACA-FR|Credit Agricole SA|67|14|51.8|67|OR-FR|L'Oreal SA|67|-4|-14.8|33|VIV-FR|Vivendi SA|67|-13|-48.1|33|CA-FR|Carrefour SA|33|-51|-188.7|100|DG-FR|Vinci SA|33|-99|-366.3|50|RENA-FR|Renault SA|0|33|122.1|100
1687164002|2023-06-19 08:40:02|1687164017|FT100|FT100|10|2.9|TW-UK|Taylor Wimpey PLC|100|-60|-174|23|PSN-UK|Persimmon PLC|32|-48|-139.2|41|STAN-UK|Standard Chartered PLC (LSE)|30|51|147.9|13|TUI-UK|TUI AG (LSE)|22|-7|-20.3|58|THGLN-GB|THG Holdings|6|-99|-287.1|0|VOD-UK|Vodafone Group PLC|5|38|110.2|18|LLOY-UK|Lloyds Banking Group PLC|4|1|2.9|40|CPI-UK|Capita PLC|1|-62|-179.8|75|RBS-UK|NatWest Group PLC|0|-20|-58|86|RR-UK|Rolls-Royce Holdings PLC|0|24|69.6|43
1687164002|2023-06-19 08:40:02|1687164021|DETE30|DETE30|1|12.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-1277.1|50
1687164002|2023-06-19 08:40:02|1687164029|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|-100|-190|100
1687164002|2023-06-19 08:40:02|1687164033|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|-99|-79.2|0
1687164002|2023-06-19 08:40:02|1687164037|ES35|ES35|8|0.4|SAB-ES|Banco de Sabadell SA|100|85|34|40|SAN-ES|Banco Santander SA (ES)|85|5|2|85|BKT-ES|Bankinter SA|23|-77|-30.8|20|CRI-ES|CaixaBank|23|3|1.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-57|-22.8|75|SOL-ES|Melia Hotels International SA|15|-57|-22.8|25|AENA-ES|Aena SA|8|93|37.2|0|ELE-ES|Endesa SA|0|-60|-24|0
1687164002|2023-06-19 08:40:02|1687164072|SGBC|SGBC|5|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100|UOB-SG|United Overseas Bank Ltd|0|-20|-30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-25|-37.5|100
1687164002|2023-06-19 08:40:02|1687164086|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|59|182.9|58|AGL-ZA|Anglo American PLC (SA)|59|-100|-310|100|MTN-ZA|MTN Group Ltd|35|12|37.2|63|IMP-ZA|Impala Platinum Holdings Ltd|12|42|130.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|10|31|67|FSR-ZA|FirstRand Ltd|6|-8|-24.8|67|NPN-ZA|Naspers Ltd|6|-7|-21.7|67|SHP-ZA|Shoprite Holdings Ltd|6|15|46.5|0|SLM-ZA|Sanlam Ltd|6|52|161.2|0|NED-ZA|Nedbank Group Ltd|0|3|9.3|100
1687164302|2023-06-19 08:45:02|1687164307|DE30|DE30|10|3.6|1COV-DE|Covestro AG|100|-66|-237.6|81|PUM-DE|Puma SE|13|-53|-190.8|33|ADS-DE|Adidas AG|0|-40|-144|100|BAY-DE|Bayer AG|0|-6|-21.6|0|DB1-DE|Deutsche Boerse AG|0|-66|-237.6|100|DBK-DE|Deutsche Bank AG|0|-6|-21.6|0|EAD-DE|Airbus Group NV (DE)|0|12|43.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-356.4|100|MTX-DE|MTU Aero Engines AG|0|98|352.8|100|SIEG-DE|Siemens AG|0|-14|-50.4|100
1687164302|2023-06-19 08:45:02|1687164312|FR40|FR40|7|3.6|BNPP-FR|BNP Paribas SA|100|24|86.4|50|ACA-FR|Credit Agricole SA|67|18|64.8|67|OR-FR|L'Oreal SA|67|0|0|33|VIV-FR|Vivendi SA|67|-13|-46.8|33|CA-FR|Carrefour SA|33|-46|-165.6|100|DG-FR|Vinci SA|0|-99|-356.4|100|RENA-FR|Renault SA|0|36|129.6|100
1687164302|2023-06-19 08:45:02|1687164322|FT100|FT100|10|3|TW-UK|Taylor Wimpey PLC|100|-59|-177|25|PSN-UK|Persimmon PLC|32|-51|-153|41|STAN-UK|Standard Chartered PLC (LSE)|31|47|141|13|TUI-UK|TUI AG (LSE)|22|-8|-24|58|THGLN-GB|THG Holdings|6|-99|-297|0|LLOY-UK|Lloyds Banking Group PLC|4|0|0|40|VOD-UK|Vodafone Group PLC|4|36|108|10|CPI-UK|Capita PLC|1|-73|-219|75|RBS-UK|NatWest Group PLC|0|-21|-63|86|RR-UK|Rolls-Royce Holdings PLC|0|28|84|43
1687164302|2023-06-19 08:45:02|1687164327|DETE30|DETE30|1|12.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1270|50
1687164302|2023-06-19 08:45:02|1687164337|NO25|NO25|1|1.9|REC-NO|REC Silicon ASA|100|-97|-184.3|100
1687164302|2023-06-19 08:45:02|1687164341|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|-89|-71.2|0
1687164302|2023-06-19 08:45:02|1687164345|ES35|ES35|8|0.7|SAB-ES|Banco de Sabadell SA|100|84|58.8|46|SAN-ES|Banco Santander SA (ES)|91|16|11.2|92|BKT-ES|Bankinter SA|27|-14|-9.8|20|SOL-ES|Melia Hotels International SA|27|-23|-16.1|20|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-33|-23.1|100|AENA-ES|Aena SA|9|94|65.8|0|ANA-ES|Acciona SA|9|-41|-28.7|0|ELE-ES|Endesa SA|0|0|0|0
1687164302|2023-06-19 08:45:02|1687164367|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|100
1687164302|2023-06-19 08:45:02|1687164373|SGBC|SGBC|4|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-25|-37.5|100
1687164302|2023-06-19 08:45:02|1687164388|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|59|182.9|58|AGL-ZA|Anglo American PLC (SA)|59|-99|-306.9|100|MTN-ZA|MTN Group Ltd|35|5|15.5|63|SHP-ZA|Shoprite Holdings Ltd|12|9|27.9|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|17|52.7|67|FSR-ZA|FirstRand Ltd|6|-8|-24.8|67|IMP-ZA|Impala Platinum Holdings Ltd|6|46|142.6|33|SLM-ZA|Sanlam Ltd|6|46|142.6|0|NED-ZA|Nedbank Group Ltd|0|-2|-6.2|100|NPN-ZA|Naspers Ltd|0|-7|-21.7|100
1687164602|2023-06-19 08:50:02|1687164609|DE30|DE30|9|3.6|1COV-DE|Covestro AG|100|-61|-219.6|73|PUM-DE|Puma SE|14|-51|-183.6|33|SIEG-DE|Siemens AG|14|-15|-54|33|SAPG-DE|SAP AG (DE)|7|-33|-118.8|0|ADS-DE|Adidas AG|0|-40|-144|100|DB1-DE|Deutsche Boerse AG|0|-60|-216|100|DBK-DE|Deutsche Bank AG|0|-6|-21.6|0|EAD-DE|Airbus Group NV (DE)|0|10|36|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-356.4|100
1687164602|2023-06-19 08:50:02|1687164614|FR40|FR40|7|3.6|BNPP-FR|BNP Paribas SA|100|25|90|50|ACA-FR|Credit Agricole SA|67|18|64.8|67|OR-FR|L'Oreal SA|67|-4|-14.4|33|VIV-FR|Vivendi SA|67|-11|-39.6|33|CA-FR|Carrefour SA|33|-44|-158.4|100|DG-FR|Vinci SA|0|-99|-356.4|100|RENA-FR|Renault SA|0|34|122.4|100
1687164602|2023-06-19 08:50:02|1687164617|FT100|FT100|10|2.2|TW-UK|Taylor Wimpey PLC|100|-70|-154|20|PSN-UK|Persimmon PLC|36|-52|-114.4|41|STAN-UK|Standard Chartered PLC (LSE)|34|63|138.6|13|TUI-UK|TUI AG (LSE)|19|-21|-46.2|60|RR-UK|Rolls-Royce Holdings PLC|15|41|90.2|24|VOD-UK|Vodafone Group PLC|4|51|112.2|22|RBS-UK|NatWest Group PLC|1|-28|-61.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-35.2|67|BT-UK|BT Group PLC|0|-32|-70.4|83|CPI-UK|Capita PLC|0|-100|-220|67
1687164602|2023-06-19 08:50:02|1687164621|DETE30|DETE30|1|12.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-1280|50
1687164602|2023-06-19 08:50:02|1687164634|SE30|SE30|1|0.8|VOLVB-SE|Volvo AB - B|100|-95|-76|0
1687164602|2023-06-19 08:50:02|1687164638|ES35|ES35|9|1.7|SAB-ES|Banco de Sabadell SA|100|32|54.4|42|SAN-ES|Banco Santander SA (ES)|100|4|6.8|92|SOL-ES|Melia Hotels International SA|36|-5|-8.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-11|-18.7|100|ANA-ES|Acciona SA|18|-14|-23.8|0|BKT-ES|Bankinter SA|9|-3|-5.1|50|ELE-ES|Endesa SA|9|8|13.6|0|GRF-ES|Grifols SA|0|99|168.3|100|ITX-ES|Inditex SA|0|-69|-117.3|0
1687164602|2023-06-19 08:50:02|1687164657|HS34|HS34|1|2.7|700-HK|Tencent Holdings Ltd|100|-97|-261.9|100
1687164602|2023-06-19 08:50:02|1687164664|SGBC|SGBC|4|1.5|SCI-SG|Sembcorp Industries Ltd|100|-94|-141|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-55|-82.5|0|SIA-SG|Singapore Airlines Ltd|0|-86|-129|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-25|-37.5|100
1687164602|2023-06-19 08:50:02|1687164685|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|64|198.4|54|AGL-ZA|Anglo American PLC (SA)|91|-98|-303.8|100|MTN-ZA|MTN Group Ltd|73|15|46.5|70|SOL-ZA|Sasol Ltd|27|-22|-68.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|16|49.6|67|FSR-ZA|FirstRand Ltd|9|-8|-24.8|67|IMP-ZA|Impala Platinum Holdings Ltd|9|40|124|33|NPN-ZA|Naspers Ltd|0|-7|-21.7|100|SHP-ZA|Shoprite Holdings Ltd|0|7|21.7|50|SLM-ZA|Sanlam Ltd|0|49|151.9|0
1687164903|2023-06-19 08:55:03|1687164907|DE30|DE30|9|3.6|1COV-DE|Covestro AG|100|-56|-201.6|73|PUM-DE|Puma SE|14|-46|-165.6|33|SIEG-DE|Siemens AG|14|-16|-57.6|33|SAPG-DE|SAP AG (DE)|7|-30|-108|0|ADS-DE|Adidas AG|0|-36|-129.6|100|DB1-DE|Deutsche Boerse AG|0|-60|-216|100|DBK-DE|Deutsche Bank AG|0|-6|-21.6|0|EAD-DE|Airbus Group NV (DE)|0|13|46.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-356.4|100
1687164903|2023-06-19 08:55:03|1687164911|FR40|FR40|8|3.6|ACA-FR|Credit Agricole SA|100|19|68.4|50|BNPP-FR|BNP Paribas SA|100|24|86.4|25|OR-FR|L'Oreal SA|67|-1|-3.6|33|VIV-FR|Vivendi SA|67|-6|-21.6|33|CA-FR|Carrefour SA|33|-46|-165.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-37|-133.2|100|DG-FR|Vinci SA|0|-99|-356.4|100|RENA-FR|Renault SA|0|36|129.6|100
1687164903|2023-06-19 08:55:03|1687164915|FT100|FT100|10|2.2|TW-UK|Taylor Wimpey PLC|100|-68|-149.6|20|PSN-UK|Persimmon PLC|39|-51|-112.2|41|STAN-UK|Standard Chartered PLC (LSE)|37|67|147.4|13|TUI-UK|TUI AG (LSE)|19|-23|-50.6|67|RR-UK|Rolls-Royce Holdings PLC|17|39|85.8|24|VOD-UK|Vodafone Group PLC|4|50|110|38|RBS-UK|NatWest Group PLC|3|-30|-66|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-11|-24.2|67|BATS-UK|British American Tobacco PLC (LSE)|0|21|46.2|20|CPI-UK|Capita PLC|0|-100|-220|60
1687164903|2023-06-19 08:55:03|1687164919|DETE30|DETE30|1|12.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-1267.2|50
1687164903|2023-06-19 08:55:03|1687164931|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|-99|-69.3|0
1687164903|2023-06-19 08:55:03|1687165055|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|5|10|100|SAB-ES|Banco de Sabadell SA|50|20|40|83|ANA-ES|Acciona SA|20|-10|-20|0|GRF-ES|Grifols SA|20|97|194|100|BKT-ES|Bankinter SA|10|1|2|50|ELE-ES|Endesa SA|10|2|4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-2|100|ITX-ES|Inditex SA|0|-57|-114|0|SOL-ES|Melia Hotels International SA|0|4|8|0|TEF-ES|Telefonica SA|0|76|152|0
1687164903|2023-06-19 08:55:03|1687165090|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|-99|-128.7|100|SMM-SG|SembCorp Marine Ltd|100|-29|-37.7|100|UOB-SG|United Overseas Bank Ltd|100|-23|-29.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-29|-37.7|100
1687164903|2023-06-19 08:55:03|1687165104|ZA40|ZA40|10|3.1|AGL-ZA|Anglo American PLC (SA)|100|-97|-300.7|100|BAT-ZA|Brait SE (SA)|100|64|198.4|54|MTN-ZA|MTN Group Ltd|42|20|62|83|SOL-ZA|Sasol Ltd|33|-15|-46.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|10|31|67|FSR-ZA|FirstRand Ltd|17|1|3.1|67|IMP-ZA|Impala Platinum Holdings Ltd|8|44|136.4|50|NPN-ZA|Naspers Ltd|8|-10|-31|100|SHP-ZA|Shoprite Holdings Ltd|8|11|34.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|2|6.2|100
1687165202|2023-06-19 09:00:02|1687165209|DE30|DE30|10|3.7|1COV-DE|Covestro AG|100|-41|-151.7|91|DPW-DE|Deutsche Post AG|30|26|96.2|0|PUM-DE|Puma SE|20|-45|-166.5|33|SAPG-DE|SAP AG (DE)|20|-29|-107.3|0|SIEG-DE|Siemens AG|20|-14|-51.8|33|ADS-DE|Adidas AG|0|-31|-114.7|100|DB1-DE|Deutsche Boerse AG|0|-59|-218.3|100|DBK-DE|Deutsche Bank AG|0|-5|-18.5|0|EAD-DE|Airbus Group NV (DE)|0|14|51.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-370|100
1687165202|2023-06-19 09:00:02|1687165216|FR40|FR40|8|3.5|ACA-FR|Credit Agricole SA|100|21|73.5|33|BNPP-FR|BNP Paribas SA|100|24|84|33|OR-FR|L'Oreal SA|100|0|0|33|VIV-FR|Vivendi SA|100|-6|-21|33|CA-FR|Carrefour SA|50|-47|-164.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-35|-122.5|100|DG-FR|Vinci SA|0|-100|-350|100|RENA-FR|Renault SA|0|42|147|100
1687165202|2023-06-19 09:00:02|1687165225|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-66|-158.4|22|PSN-UK|Persimmon PLC|47|-51|-122.4|39|STAN-UK|Standard Chartered PLC (LSE)|47|64|153.6|13|RR-UK|Rolls-Royce Holdings PLC|29|37|88.8|29|TUI-UK|TUI AG (LSE)|11|-21|-50.4|73|VOD-UK|Vodafone Group PLC|11|45|108|27|RBS-UK|NatWest Group PLC|4|-25|-60|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-10|-24|67|CPI-UK|Capita PLC|2|-96|-230.4|67|EZJ-UK|easyJet PLC|0|46|110.4|40
1687165202|2023-06-19 09:00:02|1687165229|DETE30|DETE30|1|13|SRT3-DE|Sartorius AG - Pfd|100|-100|-1300|50
1687165202|2023-06-19 09:00:02|1687165243|NO25|NO25|1|0.4|FRO-NO|Frontline Ltd (No)|100|-85|-34|0
1687165202|2023-06-19 09:00:02|1687165247|SE30|SE30|1|0.7|VOLVB-SE|Volvo AB - B|100|-100|-70|0
1687165202|2023-06-19 09:00:02|1687165254|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|8|14.4|100|SAB-ES|Banco de Sabadell SA|56|22|39.6|83|ANA-ES|Acciona SA|22|-19|-34.2|0|GRF-ES|Grifols SA|22|95|171|100|ELE-ES|Endesa SA|11|-3|-5.4|0|BKT-ES|Bankinter SA|0|-2|-3.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-3.6|100|ITX-ES|Inditex SA|0|-62|-111.6|0|SOL-ES|Melia Hotels International SA|0|4|7.2|0|TEF-ES|Telefonica SA|0|78|140.4|0
1687165202|2023-06-19 09:00:02|1687165278|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|-99|-128.7|100|SMM-SG|SembCorp Marine Ltd|100|-29|-37.7|100|UOB-SG|United Overseas Bank Ltd|100|-23|-29.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-29|-37.7|100
1687165202|2023-06-19 09:00:02|1687165293|ZA40|ZA40|10|3.1|BAT-ZA|Brait SE (SA)|100|64|198.4|54|MTN-ZA|MTN Group Ltd|36|14|43.4|83|SOL-ZA|Sasol Ltd|27|-11|-34.1|100|AGL-ZA|Anglo American PLC (SA)|9|-99|-306.9|100|FSR-ZA|FirstRand Ltd|9|0|0|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|21.7|50|DSY-ZA|Discovery Ltd|0|56|173.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|39|120.9|50|NPN-ZA|Naspers Ltd|0|-12|-37.2|100|SHP-ZA|Shoprite Holdings Ltd|0|14|43.4|50
1687165502|2023-06-19 09:05:02|1687165507|DE30|DE30|10|15|1COV-DE|Covestro AG|100|-11|-165|88|DPW-DE|Deutsche Post AG|43|6|90|0|SAPG-DE|SAP AG (DE)|43|-8|-120|25|PUM-DE|Puma SE|29|-12|-180|33|SIEG-DE|Siemens AG|29|-4|-60|33|DB1-DE|Deutsche Boerse AG|0|-15|-225|100|DBK-DE|Deutsche Bank AG|0|-1|-15|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-24|-360|100|SRT-DE|Sartorius AG|0|-100|-1500|100|SY1-DE|Symrise AG|0|-9|-135|100
1687165502|2023-06-19 09:05:02|1687165512|FR40|FR40|8|3.4|BNPP-FR|BNP Paribas SA|100|27|91.8|33|OR-FR|L'Oreal SA|100|1|3.4|33|VIV-FR|Vivendi SA|100|-9|-30.6|33|CA-FR|Carrefour SA|50|-45|-153|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-32|-108.8|100|ACA-FR|Credit Agricole SA|0|22|74.8|0|DG-FR|Vinci SA|0|-100|-340|100|RENA-FR|Renault SA|0|44|149.6|100
1687165502|2023-06-19 09:05:02|1687165517|FT100|FT100|10|2.5|TW-UK|Taylor Wimpey PLC|100|-62|-155|22|PSN-UK|Persimmon PLC|47|-41|-102.5|39|STAN-UK|Standard Chartered PLC (LSE)|47|64|160|13|RR-UK|Rolls-Royce Holdings PLC|29|41|102.5|29|VOD-UK|Vodafone Group PLC|13|50|125|25|TUI-UK|TUI AG (LSE)|11|-20|-50|73|CPI-UK|Capita PLC|5|-100|-250|75|RBS-UK|NatWest Group PLC|4|-22|-55|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-13|-32.5|67|BT-UK|BT Group PLC|0|-30|-75|80
1687165502|2023-06-19 09:05:02|1687165641|DETE30|DETE30|1|13.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1350|33
1687165502|2023-06-19 09:05:02|1687165650|NO25|NO25|1|0.6|FRO-NO|Frontline Ltd (No)|100|-87|-52.2|0
1687165502|2023-06-19 09:05:02|1687165654|SE30|SE30|2|5.9|GETIB-SE|Getinge AB|100|-99|-584.1|0|VOLVB-SE|Volvo AB - B|0|-9|-53.1|0
1687165502|2023-06-19 09:05:02|1687165778|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|10|20|100|SAB-ES|Banco de Sabadell SA|38|32|64|75|ANA-ES|Acciona SA|25|1|2|0|GRF-ES|Grifols SA|25|96|192|100|TEF-ES|Telefonica SA|25|84|168|0|ELE-ES|Endesa SA|13|5|10|0|BKT-ES|Bankinter SA|0|6|12|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-4|-8|100|ITX-ES|Inditex SA|0|-55|-110|0|SOL-ES|Melia Hotels International SA|0|0|0|0
1687165801|2023-06-19 09:10:01|1687165807|DE30|DE30|10|14.9|1COV-DE|Covestro AG|100|-11|-163.9|89|DPW-DE|Deutsche Post AG|38|6|89.4|0|SAPG-DE|SAP AG (DE)|38|-7|-104.3|25|PUM-DE|Puma SE|25|-12|-178.8|33|SIEG-DE|Siemens AG|25|-3|-44.7|33|DB1-DE|Deutsche Boerse AG|0|-14|-208.6|100|DBK-DE|Deutsche Bank AG|0|-1|-14.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-23|-342.7|100|SRT-DE|Sartorius AG|0|-100|-1490|100|SY1-DE|Symrise AG|0|-8|-119.2|100
1687165801|2023-06-19 09:10:01|1687165811|FR40|FR40|8|3.4|BNPP-FR|BNP Paribas SA|100|32|108.8|25|OR-FR|L'Oreal SA|67|3|10.2|33|VIV-FR|Vivendi SA|67|-3|-10.2|33|CA-FR|Carrefour SA|33|-45|-153|100|DG-FR|Vinci SA|33|-100|-340|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-32|-108.8|100|ACA-FR|Credit Agricole SA|0|25|85|0|RENA-FR|Renault SA|0|45|153|100
1687165801|2023-06-19 09:10:01|1687165815|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|42|105|67|STAN-UK|Standard Chartered PLC (LSE)|75|69|172.5|43|BARC-UK|Barclays PLC|50|4|10|40|CPI-UK|Capita PLC|25|-100|-250|33|EXPN-UK|Experian PLC|13|-56|-140|0|GLEN-UK|Glencore PLC (LSE)|13|-31|-77.5|50|PSON-UK|Pearson PLC|13|-47|-117.5|0|VOD-UK|Vodafone Group PLC|13|53|132.5|50|BP-UK|BP PLC|0|-4|-10|0|EZJ-UK|easyJet PLC|0|44|110|100
1687165801|2023-06-19 09:10:01|1687165819|DETE30|DETE30|1|13.5|SRT3-DE|Sartorius AG - Pfd|100|-99|-1336.5|33
1687165502|2023-06-19 09:05:02|1687165821|SGBC|SGBC|5|1.3|GGR-SG|Golden Agri-Resources Ltd|100|-72|-93.6|75|SIA-SG|Singapore Airlines Ltd|0|-99|-128.7|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-23|-29.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-37.7|100
1687165801|2023-06-19 09:10:01|1687165828|NO25|NO25|1|0.5|FRO-NO|Frontline Ltd (No)|100|-98|-49|0
1687165801|2023-06-19 09:10:01|1687165833|SE30|SE30|2|5.7|GETIB-SE|Getinge AB|100|-100|-570|0|VOLVB-SE|Volvo AB - B|0|-9|-51.3|0
1687165502|2023-06-19 09:05:02|1687165836|ZA40|ZA40|10|3|BAT-ZA|Brait SE (SA)|100|56|168|54|MTN-ZA|MTN Group Ltd|42|19|57|83|SOL-ZA|Sasol Ltd|33|-9|-27|100|NPN-ZA|Naspers Ltd|25|2|6|50|FSR-ZA|FirstRand Ltd|17|-8|-24|67|AGL-ZA|Anglo American PLC (SA)|8|-98|-294|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|1|3|100|DSY-ZA|Discovery Ltd|8|51|153|50|BTI-ZA|British American Tobacco PLC (SA)|0|3|9|100|BVT-ZA|Bidvest Group Ltd|0|-25|-75|100
1687165801|2023-06-19 09:10:01|1687165836|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|4|7.2|100|SAB-ES|Banco de Sabadell SA|38|30|54|75|ANA-ES|Acciona SA|25|-7|-12.6|0|GRF-ES|Grifols SA|25|100|180|100|TEF-ES|Telefonica SA|25|93|167.4|0|ELE-ES|Endesa SA|13|6|10.8|0|BKT-ES|Bankinter SA|0|2|3.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-14.4|100|ITX-ES|Inditex SA|0|-69|-124.2|0|SOL-ES|Melia Hotels International SA|0|-4|-7.2|0
1687165801|2023-06-19 09:10:01|1687165860|SGBC|SGBC|5|1.3|GGR-SG|Golden Agri-Resources Ltd|100|-72|-93.6|75|SIA-SG|Singapore Airlines Ltd|0|-99|-128.7|100|SMM-SG|SembCorp Marine Ltd|0|-29|-37.7|100|UOB-SG|United Overseas Bank Ltd|0|-23|-29.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-29|-37.7|100
1687165801|2023-06-19 09:10:01|1687165873|ZA40|ZA40|10|3|BAT-ZA|Brait SE (SA)|100|51|153|54|MTN-ZA|MTN Group Ltd|42|13|39|83|SOL-ZA|Sasol Ltd|33|-11|-33|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|-33|-99|50|NPN-ZA|Naspers Ltd|25|2|6|50|FSR-ZA|FirstRand Ltd|17|-9|-27|67|AGL-ZA|Anglo American PLC (SA)|8|-98|-294|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|1|3|100|DSY-ZA|Discovery Ltd|8|51|153|50|BTI-ZA|British American Tobacco PLC (SA)|0|3|9|100
1687166101|2023-06-19 09:15:01|1687166108|DE30|DE30|10|14.9|1COV-DE|Covestro AG|100|-11|-163.9|90|DPW-DE|Deutsche Post AG|33|6|89.4|0|SAPG-DE|SAP AG (DE)|33|-7|-104.3|25|PUM-DE|Puma SE|22|-11|-163.9|33|SIEG-DE|Siemens AG|22|-4|-59.6|33|DB1-DE|Deutsche Boerse AG|0|-13|-193.7|100|ENR-DE|Siemens Energy|0|-10|-149|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-22|-327.8|100|SRT-DE|Sartorius AG|0|-99|-1475.1|100|SY1-DE|Symrise AG|0|-8|-119.2|100
1687166101|2023-06-19 09:15:01|1687166112|FR40|FR40|8|3.3|BNPP-FR|BNP Paribas SA|100|33|108.9|25|OR-FR|L'Oreal SA|67|2|6.6|33|VIV-FR|Vivendi SA|67|-3|-9.9|33|DG-FR|Vinci SA|33|-99|-326.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-35|-115.5|100|ACA-FR|Credit Agricole SA|0|26|85.8|0|CA-FR|Carrefour SA|0|-47|-155.1|100|RENA-FR|Renault SA|0|48|158.4|100
1687166101|2023-06-19 09:15:01|1687166116|FT100|FT100|10|2.6|TW-UK|Taylor Wimpey PLC|100|-56|-145.6|24|PSN-UK|Persimmon PLC|56|-38|-98.8|37|STAN-UK|Standard Chartered PLC (LSE)|47|65|169|15|RR-UK|Rolls-Royce Holdings PLC|36|43|111.8|29|VOD-UK|Vodafone Group PLC|18|52|135.2|15|CPI-UK|Capita PLC|7|-97|-252.2|75|RBS-UK|NatWest Group PLC|4|-16|-41.6|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-16|-41.6|60|LLOY-UK|Lloyds Banking Group PLC|0|1|2.6|80|TUI-UK|TUI AG (LSE)|0|-21|-54.6|60
1687166101|2023-06-19 09:15:01|1687166120|DETE30|DETE30|1|13.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1340|50
1687166101|2023-06-19 09:15:01|1687166129|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|-100|-30|0
1687166101|2023-06-19 09:15:01|1687166133|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|-98|-127.4|50
1687166101|2023-06-19 09:15:01|1687166137|ES35|ES35|2|0.7|SAB-ES|Banco de Sabadell SA|100|91|63.7|0|MRL-ES|Merlin Properties Socimi SA|0|27|18.9|100
1687166101|2023-06-19 09:15:01|1687166163|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|75|SMM-SG|SembCorp Marine Ltd|0|-38|-38|100|UOB-SG|United Overseas Bank Ltd|0|-30|-30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-38|-38|100
1687166101|2023-06-19 09:15:01|1687166179|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|4|11.6|83|SOL-ZA|Sasol Ltd|80|-24|-69.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|60|-32|-92.8|50|NPN-ZA|Naspers Ltd|60|6|17.4|50|AGL-ZA|Anglo American PLC (SA)|20|-98|-284.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|0|0|100|BVT-ZA|Bidvest Group Ltd|20|-29|-84.1|0|DSY-ZA|Discovery Ltd|20|52|150.8|50|FSR-ZA|FirstRand Ltd|20|-10|-29|50|BTI-ZA|British American Tobacco PLC (SA)|0|2|5.8|100
1687166402|2023-06-19 09:20:02|1687166407|DE30|DE30|8|14.9|1COV-DE|Covestro AG|100|-10|-149|90|DPW-DE|Deutsche Post AG|33|7|104.3|0|SAPG-DE|SAP AG (DE)|33|-8|-119.2|25|SIEG-DE|Siemens AG|22|-4|-59.6|33|ENR-DE|Siemens Energy|0|-10|-149|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-23|-342.7|100|SRT-DE|Sartorius AG|0|-99|-1475.1|100|SY1-DE|Symrise AG|0|-7|-104.3|100
1687166402|2023-06-19 09:20:02|1687166411|FR40|FR40|5|3.3|BNPP-FR|BNP Paribas SA|100|33|108.9|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-115.5|100|ACA-FR|Credit Agricole SA|0|26|85.8|0|DG-FR|Vinci SA|0|-99|-326.7|0|VIV-FR|Vivendi SA|0|-6|-19.8|0
1687166402|2023-06-19 09:20:02|1687166416|FT100|FT100|10|2.5|TW-UK|Taylor Wimpey PLC|100|-52|-130|23|STAN-UK|Standard Chartered PLC (LSE)|48|69|172.5|14|PSN-UK|Persimmon PLC|38|-39|-97.5|39|RR-UK|Rolls-Royce Holdings PLC|33|38|95|29|VOD-UK|Vodafone Group PLC|19|53|132.5|21|CPI-UK|Capita PLC|4|-99|-247.5|71|RBS-UK|NatWest Group PLC|4|-16|-40|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-50|60|LLOY-UK|Lloyds Banking Group PLC|0|2|5|80|TUI-UK|TUI AG (LSE)|0|-28|-70|60
1687166402|2023-06-19 09:20:02|1687166421|DETE30|DETE30|1|13.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-1356.3|50
1687166402|2023-06-19 09:20:02|1687166430|NO25|NO25|1|0.3|FRO-NO|Frontline Ltd (No)|100|-73|-21.9|0
1687166402|2023-06-19 09:20:02|1687166434|SE30|SE30|2|5.9|GETIB-SE|Getinge AB|100|-99|-584.1|0|VOLVB-SE|Volvo AB - B|0|-10|-59|0
1687166402|2023-06-19 09:20:02|1687166438|ES35|ES35|9|1.9|TEF-ES|Telefonica SA|100|97|184.3|29|ANA-ES|Acciona SA|33|-3|-5.7|0|GRF-ES|Grifols SA|33|92|174.8|100|ITX-ES|Inditex SA|33|-71|-134.9|0|SAB-ES|Banco de Sabadell SA|33|38|72.2|100|ELE-ES|Endesa SA|17|7|13.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-28.5|100|SAN-ES|Banco Santander SA (ES)|0|21|39.9|100|SOL-ES|Melia Hotels International SA|0|-11|-20.9|0
1687166402|2023-06-19 09:20:02|1687166473|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|75|SMM-SG|SembCorp Marine Ltd|0|-38|-38|100|UOB-SG|United Overseas Bank Ltd|0|-30|-30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-38|-38|100
1687166402|2023-06-19 09:20:02|1687166489|ZA40|ZA40|10|2.9|SOL-ZA|Sasol Ltd|100|-24|-69.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|67|-25|-72.5|50|MTN-ZA|MTN Group Ltd|67|17|49.3|100|NPN-ZA|Naspers Ltd|67|9|26.1|50|AGL-ZA|Anglo American PLC (SA)|0|-99|-287.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|20.3|100|BVT-ZA|Bidvest Group Ltd|0|-25|-72.5|0|DSY-ZA|Discovery Ltd|0|50|145|50|FSR-ZA|FirstRand Ltd|0|-8|-23.2|50|SLM-ZA|Sanlam Ltd|0|30|87|0
1687166701|2023-06-19 09:25:01|1687166707|DE30|DE30|8|14.9|1COV-DE|Covestro AG|100|-10|-149|90|DPW-DE|Deutsche Post AG|33|7|104.3|0|SAPG-DE|SAP AG (DE)|33|-7|-104.3|25|SIEG-DE|Siemens AG|22|-3|-44.7|33|ENR-DE|Siemens Energy|0|-8|-119.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-24|-357.6|100|SRT-DE|Sartorius AG|0|-100|-1490|100|SY1-DE|Symrise AG|0|-5|-74.5|100
1687166701|2023-06-19 09:25:01|1687166712|FR40|FR40|6|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-112|80|BNPP-FR|BNP Paribas SA|75|40|128|25|ACA-FR|Credit Agricole SA|0|30|96|0|DG-FR|Vinci SA|0|-99|-316.8|0|FTE-FR|Orange SA|0|-4|-12.8|100|VIV-FR|Vivendi SA|0|-4|-12.8|0
1687166701|2023-06-19 09:25:01|1687166716|FT100|FT100|10|2.6|TW-UK|Taylor Wimpey PLC|100|-50|-130|19|RR-UK|Rolls-Royce Holdings PLC|50|41|106.6|30|STAN-UK|Standard Chartered PLC (LSE)|50|75|195|20|VOD-UK|Vodafone Group PLC|38|56|145.6|25|CPI-UK|Capita PLC|12|-100|-260|71|RBS-UK|NatWest Group PLC|6|-10|-26|80|TUI-UK|TUI AG (LSE)|6|-19|-49.4|60|BARC-UK|Barclays PLC|3|15|39|100|LLOY-UK|Lloyds Banking Group PLC|3|3|7.8|75|BA-UK|BAE Systems PLC|0|-42|-109.2|67
1687166701|2023-06-19 09:25:01|1687166722|DETE30|DETE30|1|13.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-1390|60
1687166701|2023-06-19 09:25:01|1687166731|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|-90|-9|0
1687166701|2023-06-19 09:25:01|1687166734|SE30|SE30|1|5.9|GETIB-SE|Getinge AB|100|-99|-584.1|0
1687166701|2023-06-19 09:25:01|1687166738|ES35|ES35|7|2|TEF-ES|Telefonica SA|100|98|196|29|GRF-ES|Grifols SA|50|99|198|100|ANA-ES|Acciona SA|33|-2|-4|0|ITX-ES|Inditex SA|33|-64|-128|0|SOL-ES|Melia Hotels International SA|17|-8|-16|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-28|100|SAN-ES|Banco Santander SA (ES)|0|23|46|100
1687166701|2023-06-19 09:25:01|1687166765|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|75|SMM-SG|SembCorp Marine Ltd|0|-38|-38|100|UOB-SG|United Overseas Bank Ltd|0|-30|-30|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-38|-38|100
1687166701|2023-06-19 09:25:01|1687166781|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|15|46.5|43|SOL-ZA|Sasol Ltd|67|-26|-80.6|100|BVT-ZA|Bidvest Group Ltd|50|-14|-43.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-27|-83.7|50|MTN-ZA|MTN Group Ltd|50|5|15.5|100|AGL-ZA|Anglo American PLC (SA)|17|-99|-306.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|4|12.4|100|DSY-ZA|Discovery Ltd|17|48|148.8|50|SLM-ZA|Sanlam Ltd|17|22|68.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-1|-3.1|100
1687167002|2023-06-19 09:30:02|1687167007|DE30|DE30|8|15.6|1COV-DE|Covestro AG|100|-10|-156|90|DPW-DE|Deutsche Post AG|33|6|93.6|0|SAPG-DE|SAP AG (DE)|33|-7|-109.2|25|SIEG-DE|Siemens AG|11|-3|-46.8|0|SY1-DE|Symrise AG|11|-5|-78|100|ENR-DE|Siemens Energy|0|-8|-124.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-24|-374.4|100|SRT-DE|Sartorius AG|0|-100|-1560|100
1687167002|2023-06-19 09:30:02|1687167011|FR40|FR40|6|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-108.5|80|BNPP-FR|BNP Paribas SA|50|38|117.8|33|DG-FR|Vinci SA|25|-99|-306.9|0|ACA-FR|Credit Agricole SA|0|28|86.8|0|FTE-FR|Orange SA|0|-4|-12.4|100|VIV-FR|Vivendi SA|0|-6|-18.6|0
1687167002|2023-06-19 09:30:02|1687167015|FT100|FT100|10|2.5|TW-UK|Taylor Wimpey PLC|100|-51|-127.5|21|RR-UK|Rolls-Royce Holdings PLC|53|42|105|32|VOD-UK|Vodafone Group PLC|53|64|160|26|STAN-UK|Standard Chartered PLC (LSE)|30|71|177.5|0|CPI-UK|Capita PLC|13|-98|-245|71|LLOY-UK|Lloyds Banking Group PLC|10|4|10|83|BARC-UK|Barclays PLC|3|14|35|100|AV-UK|Aviva PLC|0|12|30|67|BA-UK|BAE Systems PLC|0|-39|-97.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-55|67
1687167002|2023-06-19 09:30:02|1687167019|DETE30|DETE30|1|14.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-1410|78
1687167002|2023-06-19 09:30:02|1687167027|NO25|NO25|1|0.1|FRO-NO|Frontline Ltd (No)|100|30|3|0
1687167002|2023-06-19 09:30:02|1687167031|SE30|SE30|1|5.9|GETIB-SE|Getinge AB|100|-99|-584.1|0
1687167002|2023-06-19 09:30:02|1687167036|ES35|ES35|7|2|TEF-ES|Telefonica SA|100|100|200|29|GRF-ES|Grifols SA|50|97|194|100|ANA-ES|Acciona SA|33|2|4|0|ITX-ES|Inditex SA|33|-64|-128|0|SOL-ES|Melia Hotels International SA|17|-8|-16|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-16|-32|100|SAN-ES|Banco Santander SA (ES)|0|25|50|100
1687167002|2023-06-19 09:30:02|1687167080|ZA40|ZA40|10|3.3|NPN-ZA|Naspers Ltd|100|9|29.7|43|SOL-ZA|Sasol Ltd|60|-32|-105.6|100|BVT-ZA|Bidvest Group Ltd|40|-18|-59.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|40|-11|-36.3|50|MTN-ZA|MTN Group Ltd|40|2|6.6|100|AGL-ZA|Anglo American PLC (SA)|0|-98|-323.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|38|125.4|50|SHP-ZA|Shoprite Holdings Ltd|0|1|3.3|100|SLM-ZA|Sanlam Ltd|0|21|69.3|0
1687167301|2023-06-19 09:35:01|1687167307|DE30|DE30|9|15.9|1COV-DE|Covestro AG|100|-11|-174.9|89|DPW-DE|Deutsche Post AG|38|5|79.5|0|SAPG-DE|SAP AG (DE)|38|-6|-95.4|25|SIEG-DE|Siemens AG|13|-3|-47.7|0|SY1-DE|Symrise AG|13|-5|-79.5|100|BAY-DE|Bayer AG|0|-2|-31.8|100|ENR-DE|Siemens Energy|0|-8|-127.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-23|-365.7|100|SRT-DE|Sartorius AG|0|-99|-1574.1|100
1687167301|2023-06-19 09:35:01|1687167311|FR40|FR40|6|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-111|80|BNPP-FR|BNP Paribas SA|50|38|114|33|ACA-FR|Credit Agricole SA|25|29|87|0|DG-FR|Vinci SA|25|-100|-300|0|FTE-FR|Orange SA|0|-3|-9|100|VIV-FR|Vivendi SA|0|-8|-24|0
1687167301|2023-06-19 09:35:01|1687167315|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-57|-131.1|23|VOD-UK|Vodafone Group PLC|61|63|144.9|40|RR-UK|Rolls-Royce Holdings PLC|57|46|105.8|37|STAN-UK|Standard Chartered PLC (LSE)|25|77|177.1|0|CPI-UK|Capita PLC|14|-99|-227.7|71|LLOY-UK|Lloyds Banking Group PLC|11|3|6.9|83|AV-UK|Aviva PLC|0|8|18.4|67|BARC-UK|Barclays PLC|0|12|27.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-23|-52.9|67|BT-UK|BT Group PLC|0|-16|-36.8|100
1687167301|2023-06-19 09:35:01|1687167318|DETE30|DETE30|1|14.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1440|78
1687167301|2023-06-19 09:35:01|1687167331|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-217.8|0|FRO-NO|Frontline Ltd (No)|0|4|8.8|0
1687167301|2023-06-19 09:35:01|1687167340|SE30|SE30|1|5.9|GETIB-SE|Getinge AB|100|-100|-590|0
1687167301|2023-06-19 09:35:01|1687167344|ES35|ES35|7|2.2|TEF-ES|Telefonica SA|100|93|204.6|29|GRF-ES|Grifols SA|50|98|215.6|100|ANA-ES|Acciona SA|33|2|4.4|0|ITX-ES|Inditex SA|33|-55|-121|0|SAN-ES|Banco Santander SA (ES)|17|22|48.4|50|SOL-ES|Melia Hotels International SA|17|-7|-15.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-28.6|100
1687167301|2023-06-19 09:35:01|1687167368|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|75|SMM-SG|SembCorp Marine Ltd|0|-38|-38|100|UOB-SG|United Overseas Bank Ltd|0|-30|-30|100
1687167301|2023-06-19 09:35:01|1687167393|ZA40|ZA40|5|1.4|BVT-ZA|Bidvest Group Ltd|100|-45|-63|0|NPN-ZA|Naspers Ltd|75|18|25.2|50|NED-ZA|Nedbank Group Ltd|25|-4|-5.6|0|SOL-ZA|Sasol Ltd|25|-95|-133|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-4.2|100
1687167602|2023-06-19 09:40:02|1687167607|DE30|DE30|7|4.3|SAPG-DE|SAP AG (DE)|100|-23|-98.9|50|BAS-DE|BASF SE|67|-60|-258|67|ADS-DE|Adidas AG|33|-31|-133.3|100|1COV-DE|Covestro AG|0|-42|-180.6|0|ANN-DE|Vonovia SE|0|-2|-8.6|100|BEI-DE|Beiersdorf AG|0|39|167.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-98|-421.4|100
1687167602|2023-06-19 09:40:02|1687167611|FR40|FR40|6|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-35|-108.5|80|ACA-FR|Credit Agricole SA|25|27|83.7|0|BNPP-FR|BNP Paribas SA|25|40|124|0|DG-FR|Vinci SA|25|-98|-303.8|0|FTE-FR|Orange SA|0|-5|-15.5|100|VIV-FR|Vivendi SA|0|-9|-27.9|0
1687167602|2023-06-19 09:40:02|1687167615|FT100|FT100|10|2.3|BP-UK|BP PLC|100|7|16.1|83|RR-UK|Rolls-Royce Holdings PLC|100|45|103.5|83|BARC-UK|Barclays PLC|0|14|32.2|100|CPI-UK|Capita PLC|0|-99|-227.7|50|EXPN-UK|Experian PLC|0|-62|-142.6|0|EZJ-UK|easyJet PLC|0|33|75.9|50|GLEN-UK|Glencore PLC (LSE)|0|-38|-87.4|50|PSON-UK|Pearson PLC|0|-42|-96.6|0|VOD-UK|Vodafone Group PLC|0|61|140.3|50|WTB-UK|Whitbread PLC|0|0|0|50
1687167602|2023-06-19 09:40:02|1687167619|DETE30|DETE30|1|14.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1460|80
1687167602|2023-06-19 09:40:02|1687167627|NO25|NO25|3|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-97|-203.7|0|BWLPG-NO|BW LPG Ltd|0|27|56.7|0|FRO-NO|Frontline Ltd (No)|0|4|8.4|0
1687167602|2023-06-19 09:40:02|1687167630|SE30|SE30|1|5.9|GETIB-SE|Getinge AB|100|-100|-590|0
1687167602|2023-06-19 09:40:02|1687167634|ES35|ES35|7|2.1|TEF-ES|Telefonica SA|100|95|199.5|29|GRF-ES|Grifols SA|50|99|207.9|100|ANA-ES|Acciona SA|33|2|4.2|0|ITX-ES|Inditex SA|33|-55|-115.5|0|SAN-ES|Banco Santander SA (ES)|17|20|42|50|SOL-ES|Melia Hotels International SA|17|-8|-16.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-23.1|100
1687167602|2023-06-19 09:40:02|1687167668|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|75|SMM-SG|SembCorp Marine Ltd|0|-38|-38|100|UOB-SG|United Overseas Bank Ltd|0|-30|-30|100
1687167602|2023-06-19 09:40:02|1687167683|ZA40|ZA40|5|1|BVT-ZA|Bidvest Group Ltd|100|-61|-61|0|NPN-ZA|Naspers Ltd|75|21|21|50|NED-ZA|Nedbank Group Ltd|25|8|8|0|SOL-ZA|Sasol Ltd|25|-98|-98|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|1|1|100
1687167901|2023-06-19 09:45:01|1687167906|DE30|DE30|10|1.6|1COV-DE|Covestro AG|100|-98|-156.8|67|DPW-DE|Deutsche Post AG|27|47|75.2|0|SAPG-DE|SAP AG (DE)|27|-62|-99.2|25|SIEG-DE|Siemens AG|9|-31|-49.6|0|SY1-DE|Symrise AG|9|-63|-100.8|100|BAY-DE|Bayer AG|0|-29|-46.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-36|-57.6|100|CON-DE|Continental AG|0|-13|-20.8|100|ENR-DE|Siemens Energy|0|-71|-113.6|0|RWEG-DE|RWE AG|0|-39|-62.4|0
1687167901|2023-06-19 09:45:01|1687167910|FR40|FR40|7|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-99.2|80|ACA-FR|Credit Agricole SA|25|28|86.8|0|BNPP-FR|BNP Paribas SA|25|39|120.9|0|DG-FR|Vinci SA|25|-99|-306.9|0|EAD-FR|Airbus Group NV (FR)|0|20|62|0|FTE-FR|Orange SA|0|-6|-18.6|100|VIV-FR|Vivendi SA|0|-9|-27.9|0
1687167901|2023-06-19 09:45:01|1687167915|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-47|-108.1|21|VOD-UK|Vodafone Group PLC|63|60|138|42|STAN-UK|Standard Chartered PLC (LSE)|37|89|204.7|0|RR-UK|Rolls-Royce Holdings PLC|22|42|96.6|50|LLOY-UK|Lloyds Banking Group PLC|15|3|6.9|83|CPI-UK|Capita PLC|7|-99|-227.7|100|AV-UK|Aviva PLC|4|9|20.7|67|BT-UK|BT Group PLC|4|-16|-36.8|100|GLEN-UK|Glencore PLC (LSE)|4|-40|-92|100|ADM-UK|Admiral Group PLC|0|32|73.6|100
1687167901|2023-06-19 09:45:01|1687167921|DETE30|DETE30|1|14.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1440|80
1687167901|2023-06-19 09:45:01|1687167930|NO25|NO25|3|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-97|-203.7|0|BWLPG-NO|BW LPG Ltd|0|22|46.2|0|FRO-NO|Frontline Ltd (No)|0|2|4.2|0
1687167901|2023-06-19 09:45:01|1687167934|SE30|SE30|1|5.8|GETIB-SE|Getinge AB|100|-100|-580|0
1687167901|2023-06-19 09:45:01|1687167938|ES35|ES35|6|2.2|AENA-ES|Aena SA|100|45|99|29|TEF-ES|Telefonica SA|100|92|202.4|29|GRF-ES|Grifols SA|50|99|217.8|100|ITX-ES|Inditex SA|33|-55|-121|0|SAN-ES|Banco Santander SA (ES)|0|20|44|0|SOL-ES|Melia Hotels International SA|0|-2|-4.4|100
1687167901|2023-06-19 09:45:01|1687168087|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|75|SMM-SG|SembCorp Marine Ltd|0|-38|-38|100|UOB-SG|United Overseas Bank Ltd|0|-30|-30|100
1687167901|2023-06-19 09:45:01|1687168103|ZA40|ZA40|6|1.5|NED-ZA|Nedbank Group Ltd|100|8|12|78|BVT-ZA|Bidvest Group Ltd|50|-43|-64.5|0|NPN-ZA|Naspers Ltd|25|29|43.5|100|SOL-ZA|Sasol Ltd|13|-79|-118.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-4.5|100|DSY-ZA|Discovery Ltd|0|99|148.5|100
1687168203|2023-06-19 09:50:03|1687168209|DE30|DE30|10|16|1COV-DE|Covestro AG|100|-11|-176|70|DPW-DE|Deutsche Post AG|33|5|80|0|SAPG-DE|SAP AG (DE)|11|-6|-96|50|SY1-DE|Symrise AG|11|-6|-96|100|BAY-DE|Bayer AG|0|-3|-48|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-64|100|CON-DE|Continental AG|0|-2|-32|100|ENR-DE|Siemens Energy|0|-8|-128|0|RWEG-DE|RWE AG|0|-4|-64|0|SRT-DE|Sartorius AG|0|-99|-1584|100
1687168203|2023-06-19 09:50:03|1687168213|FR40|FR40|9|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-96.1|80|ACA-FR|Credit Agricole SA|25|29|89.9|0|BNPP-FR|BNP Paribas SA|25|39|120.9|0|DG-FR|Vinci SA|25|-98|-303.8|0|CAP-FR|Cap Gemini SA|0|9|27.9|0|EAD-FR|Airbus Group NV (FR)|0|20|62|0|FTE-FR|Orange SA|0|-5|-15.5|100|GSZ-FR|ENGIE SA|0|-40|-124|0|VIV-FR|Vivendi SA|0|-11|-34.1|0
1687168203|2023-06-19 09:50:03|1687168218|FT100|FT100|10|2.2|TW-UK|Taylor Wimpey PLC|100|-54|-118.8|23|STAN-UK|Standard Chartered PLC (LSE)|64|90|198|10|VOD-UK|Vodafone Group PLC|61|61|134.2|40|LLOY-UK|Lloyds Banking Group PLC|14|3|6.6|71|RR-UK|Rolls-Royce Holdings PLC|14|44|96.8|57|CPI-UK|Capita PLC|4|-100|-220|100|AV-UK|Aviva PLC|0|9|19.8|67|BT-UK|BT Group PLC|0|-17|-37.4|100|GLEN-UK|Glencore PLC (LSE)|0|-41|-90.2|100|TUI-UK|TUI AG (LSE)|0|-40|-88|33
1687168203|2023-06-19 09:50:03|1687168236|SE30|SE30|1|1.4|HMB-SE|Hennes & Mauritz AB|100|-94|-131.6|50
1687168203|2023-06-19 09:50:03|1687168240|ES35|ES35|7|2.1|AENA-ES|Aena SA|100|46|96.6|29|TEF-ES|Telefonica SA|100|97|203.7|29|GRF-ES|Grifols SA|50|80|168|75|ITX-ES|Inditex SA|17|-59|-123.9|0|SAB-ES|Banco de Sabadell SA|0|33|69.3|100|SAN-ES|Banco Santander SA (ES)|0|20|42|0|SOL-ES|Melia Hotels International SA|0|-2|-4.2|100
1687168203|2023-06-19 09:50:03|1687168270|SGBC|SGBC|3|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|75|SMM-SG|SembCorp Marine Ltd|0|-38|-38|100|UOB-SG|United Overseas Bank Ltd|0|-30|-30|100
1687168203|2023-06-19 09:50:03|1687168285|ZA40|ZA40|10|3.1|NPN-ZA|Naspers Ltd|100|12|37.2|29|BVT-ZA|Bidvest Group Ltd|83|-23|-71.3|33|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-4|-12.4|50|AGL-ZA|Anglo American PLC (SA)|17|-98|-303.8|100|DSY-ZA|Discovery Ltd|17|48|148.8|50|MTN-ZA|MTN Group Ltd|17|-3|-9.3|100|SLM-ZA|Sanlam Ltd|17|27|83.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-14|-43.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|8|24.8|100|GFI-ZA|Gold Fields Ltd|0|-6|-18.6|0
1687168502|2023-06-19 09:55:02|1687168508|DE30|DE30|10|15.9|1COV-DE|Covestro AG|100|-10|-159|63|DPW-DE|Deutsche Post AG|43|5|79.5|0|SAPG-DE|SAP AG (DE)|14|-6|-95.4|50|SY1-DE|Symrise AG|14|-6|-95.4|100|BAY-DE|Bayer AG|0|-3|-47.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-63.6|100|CON-DE|Continental AG|0|-2|-31.8|100|ENR-DE|Siemens Energy|0|-6|-95.4|0|RWEG-DE|RWE AG|0|-4|-63.6|0|SRT-DE|Sartorius AG|0|-99|-1574.1|100
1687168502|2023-06-19 09:55:02|1687168512|FR40|FR40|9|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-31|-96.1|67|DG-FR|Vinci SA|50|-98|-303.8|0|ACA-FR|Credit Agricole SA|0|29|89.9|0|BNPP-FR|BNP Paribas SA|0|38|117.8|0|CAP-FR|Cap Gemini SA|0|9|27.9|0|EAD-FR|Airbus Group NV (FR)|0|20|62|0|FTE-FR|Orange SA|0|-3|-9.3|100|GSZ-FR|ENGIE SA|0|-40|-124|0|VIV-FR|Vivendi SA|0|-9|-27.9|0
1687168502|2023-06-19 09:55:02|1687168517|FT100|FT100|10|2.2|TW-UK|Taylor Wimpey PLC|100|-56|-123.2|19|STAN-UK|Standard Chartered PLC (LSE)|66|91|200.2|8|VOD-UK|Vodafone Group PLC|54|57|125.4|33|LLOY-UK|Lloyds Banking Group PLC|14|4|8.8|71|RR-UK|Rolls-Royce Holdings PLC|14|47|103.4|57|CPI-UK|Capita PLC|6|-100|-220|100|TUI-UK|TUI AG (LSE)|6|-48|-105.6|50|BT-UK|BT Group PLC|3|-22|-48.4|100|GLEN-UK|Glencore PLC (LSE)|3|-40|-88|100|ADM-UK|Admiral Group PLC|0|42|92.4|100
1687168502|2023-06-19 09:55:02|1687168538|NO25|NO25|3|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-98|-205.8|0|BWLPG-NO|BW LPG Ltd|0|0|0|0|FRO-NO|Frontline Ltd (No)|0|-13|-27.3|0
1687168502|2023-06-19 09:55:02|1687168543|SE30|SE30|1|5.9|GETIB-SE|Getinge AB|100|-99|-584.1|0
1687168502|2023-06-19 09:55:02|1687168547|ES35|ES35|8|1.9|AENA-ES|Aena SA|100|52|98.8|29|TEF-ES|Telefonica SA|100|99|188.1|29|ITX-ES|Inditex SA|33|-67|-127.3|0|GRF-ES|Grifols SA|17|88|167.2|50|FER-ES|Ferrovial SA|0|-33|-62.7|100|SAB-ES|Banco de Sabadell SA|0|36|68.4|100|SAN-ES|Banco Santander SA (ES)|0|18|34.2|0|SOL-ES|Melia Hotels International SA|0|-2|-3.8|100
1687168502|2023-06-19 09:55:02|1687168582|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|75
1687168502|2023-06-19 09:55:02|1687168610|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|9|26.1|29|BVT-ZA|Bidvest Group Ltd|83|-22|-63.8|33|LHC-ZA|Life Healthcare Group Holdings Ltd|50|-4|-11.6|50|AGL-ZA|Anglo American PLC (SA)|17|-100|-290|100|DSY-ZA|Discovery Ltd|17|41|118.9|50|MTN-ZA|MTN Group Ltd|17|-2|-5.8|100|SLM-ZA|Sanlam Ltd|17|25|72.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-11.6|100|GFI-ZA|Gold Fields Ltd|0|9|26.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-4|-11.6|100
1687168807|2023-06-19 10:00:07|1687168813|DE30|DE30|9|1.7|1COV-DE|Covestro AG|100|-98|-166.6|63|BAY-DE|Bayer AG|0|-31|-52.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-39|-66.3|100|CON-DE|Continental AG|0|-16|-27.2|100|ENR-DE|Siemens Energy|0|-59|-100.3|0|IFX-DE|Infineon Technologies AG|0|34|57.8|0|RWEG-DE|RWE AG|0|-36|-61.2|0|SAPG-DE|SAP AG (DE)|0|-56|-95.2|100|SY1-DE|Symrise AG|0|-58|-98.6|100
1687168807|2023-06-19 10:00:07|1687168828|FR40|FR40|7|3.1|RENA-FR|Renault SA|100|57|176.7|75|DG-FR|Vinci SA|67|-99|-306.9|33|EAD-FR|Airbus Group NV (FR)|67|20|62|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-30|-93|100|BNPP-FR|BNP Paribas SA|0|39|120.9|100|CS-FR|AXA SA|0|14|43.4|0|SASY-FR|Sanofi|0|-32|-99.2|0
1687168807|2023-06-19 10:00:07|1687168840|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-53|-121.9|20|STAN-UK|Standard Chartered PLC (LSE)|70|90|207|8|VOD-UK|Vodafone Group PLC|48|54|124.2|39|LLOY-UK|Lloyds Banking Group PLC|15|4|9.2|71|RR-UK|Rolls-Royce Holdings PLC|6|42|96.6|75|TUI-UK|TUI AG (LSE)|6|-37|-85.1|50|BT-UK|BT Group PLC|3|-16|-36.8|100|CPI-UK|Capita PLC|3|-97|-223.1|100|GLEN-UK|Glencore PLC (LSE)|3|-37|-85.1|100|ADM-UK|Admiral Group PLC|0|38|87.4|100
1687168807|2023-06-19 10:00:07|1687168845|DETE30|DETE30|1|14.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1440|38
1687168807|2023-06-19 10:00:07|1687168860|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-217.8|0|BWLPG-NO|BW LPG Ltd|0|10|22|0
1687168807|2023-06-19 10:00:07|1687168870|SE30|SE30|1|1.3|HMB-SE|Hennes & Mauritz AB|100|-97|-126.1|0
1687168807|2023-06-19 10:00:07|1687168875|ES35|ES35|8|2.1|AENA-ES|Aena SA|100|46|96.6|29|TEF-ES|Telefonica SA|83|97|203.7|33|ITX-ES|Inditex SA|33|-59|-123.9|0|GRF-ES|Grifols SA|17|93|195.3|50|FER-ES|Ferrovial SA|0|-24|-50.4|100|SAB-ES|Banco de Sabadell SA|0|35|73.5|100|SAN-ES|Banco Santander SA (ES)|0|11|23.1|0|SOL-ES|Melia Hotels International SA|0|0|0|100
1687168807|2023-06-19 10:00:07|1687168911|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-93|-93|75
1687168807|2023-06-19 10:00:07|1687168926|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|14|42|25|BVT-ZA|Bidvest Group Ltd|71|-27|-81|33|LHC-ZA|Life Healthcare Group Holdings Ltd|43|-5|-15|50|MTN-ZA|MTN Group Ltd|14|-4|-12|100|SLM-ZA|Sanlam Ltd|14|28|84|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-294|100|DSY-ZA|Discovery Ltd|0|43|129|0|GFI-ZA|Gold Fields Ltd|0|-2|-6|0|SHP-ZA|Shoprite Holdings Ltd|0|-2|-6|100|VOD-ZA|Vodacom Group Ltd|0|-62|-186|100
1687169102|2023-06-19 10:05:02|1687169107|DE30|DE30|8|1.7|1COV-DE|Covestro AG|100|-100|-170|63|BAY-DE|Bayer AG|0|-32|-54.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-37|-62.9|100|CON-DE|Continental AG|0|-16|-27.2|100|ENR-DE|Siemens Energy|0|-69|-117.3|0|IFX-DE|Infineon Technologies AG|0|28|47.6|0|RWEG-DE|RWE AG|0|-39|-66.3|0|SY1-DE|Symrise AG|0|-64|-108.8|100
1687169102|2023-06-19 10:05:02|1687169117|FR40|FR40|9|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-92.8|75|DG-FR|Vinci SA|33|-98|-313.6|0|ACA-FR|Credit Agricole SA|0|28|89.6|0|BNPP-FR|BNP Paribas SA|0|38|121.6|0|CAP-FR|Cap Gemini SA|0|9|28.8|0|EAD-FR|Airbus Group NV (FR)|0|22|70.4|0|FTE-FR|Orange SA|0|-2|-6.4|100|GSZ-FR|ENGIE SA|0|-39|-124.8|0|VIV-FR|Vivendi SA|0|-11|-35.2|0
1687169102|2023-06-19 10:05:02|1687169121|FT100|FT100|10|2.1|TW-UK|Taylor Wimpey PLC|100|-65|-136.5|21|STAN-UK|Standard Chartered PLC (LSE)|64|97|203.7|8|VOD-UK|Vodafone Group PLC|44|58|121.8|44|LLOY-UK|Lloyds Banking Group PLC|14|2|4.2|71|RR-UK|Rolls-Royce Holdings PLC|6|47|98.7|75|TUI-UK|TUI AG (LSE)|6|-50|-105|50|KGF-UK|Kingfisher PLC|3|-21|-44.1|0|ADM-UK|Admiral Group PLC|0|41|86.1|100|AV-UK|Aviva PLC|0|14|29.4|50|AZN-UK|AstraZeneca PLC|0|-56|-117.6|50
1687169102|2023-06-19 10:05:02|1687169124|DETE30|DETE30|1|14.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1460|38
1687169102|2023-06-19 10:05:02|1687169138|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-94|-216.2|0|BWLPG-NO|BW LPG Ltd|0|10|23|0|NHY-NO|Norsk Hydro ASA|0|-98|-225.4|100
1687169102|2023-06-19 10:05:02|1687169153|ES35|ES35|8|2|AENA-ES|Aena SA|100|45|90|29|TEF-ES|Telefonica SA|83|99|198|33|ITX-ES|Inditex SA|33|-62|-124|0|GRF-ES|Grifols SA|17|86|172|50|FER-ES|Ferrovial SA|0|-28|-56|100|SAB-ES|Banco de Sabadell SA|0|39|78|100|SAN-ES|Banco Santander SA (ES)|0|13|26|0|SOL-ES|Melia Hotels International SA|0|-4|-8|100
1687169102|2023-06-19 10:05:02|1687169200|ZA40|ZA40|10|3|NPN-ZA|Naspers Ltd|100|16|48|25|BVT-ZA|Bidvest Group Ltd|71|-33|-99|33|LHC-ZA|Life Healthcare Group Holdings Ltd|43|0|0|50|MTN-ZA|MTN Group Ltd|14|-8|-24|100|SLM-ZA|Sanlam Ltd|14|25|75|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-300|100|DSY-ZA|Discovery Ltd|0|44|132|0|GFI-ZA|Gold Fields Ltd|0|-9|-27|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-81|100|SHP-ZA|Shoprite Holdings Ltd|0|-1|-3|100
1687169402|2023-06-19 10:10:02|1687169409|DE30|DE30|8|2|1COV-DE|Covestro AG|100|-98|-196|57|BAY-DE|Bayer AG|0|-25|-50|100|BMW-DE|Bayerische Motoren Werke AG|0|-27|-54|100|CON-DE|Continental AG|0|-11|-22|100|ENR-DE|Siemens Energy|0|-63|-126|0|IFX-DE|Infineon Technologies AG|0|29|58|0|RWEG-DE|RWE AG|0|-29|-58|0|SY1-DE|Symrise AG|0|-58|-116|100
1687169402|2023-06-19 10:10:02|1687169416|FR40|FR40|9|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-25|-80|75|ACA-FR|Credit Agricole SA|0|28|89.6|0|CA-FR|Carrefour SA|0|-59|-188.8|100|CAP-FR|Cap Gemini SA|0|8|25.6|0|DG-FR|Vinci SA|0|-97|-310.4|0|EAD-FR|Airbus Group NV (FR)|0|24|76.8|0|FTE-FR|Orange SA|0|-16|-51.2|100|GSZ-FR|ENGIE SA|0|-40|-128|0|VIV-FR|Vivendi SA|0|-12|-38.4|0
1687169402|2023-06-19 10:10:02|1687169421|FT100|FT100|10|1.9|TW-UK|Taylor Wimpey PLC|100|-77|-146.3|22|STAN-UK|Standard Chartered PLC (LSE)|63|98|186.2|8|VOD-UK|Vodafone Group PLC|40|46|87.4|50|LLOY-UK|Lloyds Banking Group PLC|14|1|1.9|71|TUI-UK|TUI AG (LSE)|6|-55|-104.5|50|KGF-UK|Kingfisher PLC|3|-33|-62.7|0|RIO-UK|Rio Tinto PLC|3|-53|-100.7|67|RR-UK|Rolls-Royce Holdings PLC|3|52|98.8|67|ADM-UK|Admiral Group PLC|0|36|68.4|100|AZN-UK|AstraZeneca PLC|0|-57|-108.3|50
1687169402|2023-06-19 10:10:02|1687169425|DETE30|DETE30|1|14.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1460|42
1687169402|2023-06-19 10:10:02|1687169434|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-97|-223.1|0|BWLPG-NO|BW LPG Ltd|0|24|55.2|0|NHY-NO|Norsk Hydro ASA|0|-97|-223.1|100
1687169402|2023-06-19 10:10:02|1687169448|ES35|ES35|7|1.6|AENA-ES|Aena SA|100|57|91.2|29|ITX-ES|Inditex SA|33|-71|-113.6|0|GRF-ES|Grifols SA|17|99|158.4|50|FER-ES|Ferrovial SA|0|-42|-67.2|100|SAB-ES|Banco de Sabadell SA|0|46|73.6|100|SAN-ES|Banco Santander SA (ES)|0|21|33.6|0|SOL-ES|Melia Hotels International SA|0|-10|-16|100
1687169402|2023-06-19 10:10:02|1687169490|ZA40|ZA40|10|3.8|BVT-ZA|Bidvest Group Ltd|100|-24|-91.2|33|NPN-ZA|Naspers Ltd|80|18|68.4|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-15|-57|100|MTN-ZA|MTN Group Ltd|20|-3|-11.4|100|SLM-ZA|Sanlam Ltd|20|23|87.4|0|AGL-ZA|Anglo American PLC (SA)|0|-76|-288.8|100|DSY-ZA|Discovery Ltd|0|38|144.4|0|GFI-ZA|Gold Fields Ltd|0|-3|-11.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-14|-53.2|100|INP-ZA|Investec PLC (SA)|0|-98|-372.4|100
1687169702|2023-06-19 10:15:02|1687169708|DE30|DE30|8|2|1COV-DE|Covestro AG|100|-97|-194|57|BAY-DE|Bayer AG|0|-28|-56|100|BMW-DE|Bayerische Motoren Werke AG|0|-30|-60|100|CON-DE|Continental AG|0|-11|-22|100|ENR-DE|Siemens Energy|0|-69|-138|0|IFX-DE|Infineon Technologies AG|0|21|42|0|RWEG-DE|RWE AG|0|-33|-66|0|SY1-DE|Symrise AG|0|-58|-116|100
1687169702|2023-06-19 10:15:02|1687169713|FR40|FR40|9|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-72.6|75|FTE-FR|Orange SA|33|-24|-79.2|100|ACA-FR|Credit Agricole SA|0|24|79.2|0|CA-FR|Carrefour SA|0|-60|-198|100|CAP-FR|Cap Gemini SA|0|4|13.2|0|DG-FR|Vinci SA|0|-97|-320.1|0|EAD-FR|Airbus Group NV (FR)|0|20|66|0|GSZ-FR|ENGIE SA|0|-42|-138.6|0|VIV-FR|Vivendi SA|0|-12|-39.6|0
1687169702|2023-06-19 10:15:02|1687169721|FT100|FT100|10|1.8|TW-UK|Taylor Wimpey PLC|100|-86|-154.8|22|STAN-UK|Standard Chartered PLC (LSE)|41|97|174.6|10|VOD-UK|Vodafone Group PLC|39|44|79.2|47|LLOY-UK|Lloyds Banking Group PLC|5|-2|-3.6|75|RR-UK|Rolls-Royce Holdings PLC|5|53|95.4|50|BA-UK|BAE Systems PLC|2|-53|-95.4|67|EZJ-UK|easyJet PLC|2|51|91.8|0|KGF-UK|Kingfisher PLC|2|-39|-70.2|0|RIO-UK|Rio Tinto PLC|2|-57|-102.6|67|ADM-UK|Admiral Group PLC|0|33|59.4|100
1687169702|2023-06-19 10:15:02|1687169726|DETE30|DETE30|1|14.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-1480|44
1687169702|2023-06-19 10:15:02|1687169737|NO25|NO25|3|2.3|NAS-NO|Norwegian Air Shuttle AS|100|-97|-223.1|0|BWLPG-NO|BW LPG Ltd|0|16|36.8|0|NHY-NO|Norsk Hydro ASA|0|-100|-230|100
1687169702|2023-06-19 10:15:02|1687169746|ES35|ES35|7|1.6|AENA-ES|Aena SA|100|54|86.4|29|GRF-ES|Grifols SA|17|94|150.4|50|FER-ES|Ferrovial SA|0|-39|-62.4|100|ITX-ES|Inditex SA|0|-77|-123.2|0|SAB-ES|Banco de Sabadell SA|0|43|68.8|100|SAN-ES|Banco Santander SA (ES)|0|24|38.4|0|SOL-ES|Melia Hotels International SA|0|-10|-16|100
1687169702|2023-06-19 10:15:02|1687169791|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|21|79.8|17|BVT-ZA|Bidvest Group Ltd|60|-24|-91.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-12|-45.6|100|BTI-ZA|British American Tobacco PLC (SA)|20|2|7.6|50|MTN-ZA|MTN Group Ltd|20|-5|-19|100|AGL-ZA|Anglo American PLC (SA)|0|-77|-292.6|100|DSY-ZA|Discovery Ltd|0|39|148.2|0|GFI-ZA|Gold Fields Ltd|0|2|7.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-72.2|100|INP-ZA|Investec PLC (SA)|0|-98|-372.4|100
1687170002|2023-06-19 10:20:02|1687170010|DE30|DE30|8|2.2|1COV-DE|Covestro AG|100|-97|-213.4|40|BAY-DE|Bayer AG|0|-26|-57.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-57.2|100|CON-DE|Continental AG|0|-14|-30.8|100|DTE-DE|Deutsche Telekom AG|0|-19|-41.8|100|IFX-DE|Infineon Technologies AG|0|15|33|0|RWEG-DE|RWE AG|0|-35|-77|0|SY1-DE|Symrise AG|0|-55|-121|100
1687170002|2023-06-19 10:20:02|1687170014|FR40|FR40|9|3.3|BNPP-FR|BNP Paribas SA|100|28|92.4|67|DG-FR|Vinci SA|100|-99|-326.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-79.2|100|RENA-FR|Renault SA|100|45|148.5|67|ACA-FR|Credit Agricole SA|0|20|66|100|CAP-FR|Cap Gemini SA|0|1|3.3|0|EAD-FR|Airbus Group NV (FR)|0|21|69.3|100|OR-FR|L'Oreal SA|0|1|3.3|100|SASY-FR|Sanofi|0|-28|-92.4|0
1687170002|2023-06-19 10:20:02|1687170020|FT100|FT100|10|1.6|TW-UK|Taylor Wimpey PLC|100|-99|-158.4|22|STAN-UK|Standard Chartered PLC (LSE)|41|94|150.4|10|VOD-UK|Vodafone Group PLC|39|52|83.2|47|LLOY-UK|Lloyds Banking Group PLC|5|-5|-8|75|RR-UK|Rolls-Royce Holdings PLC|5|60|96|50|BA-UK|BAE Systems PLC|2|-56|-89.6|67|EZJ-UK|easyJet PLC|2|51|81.6|0|KGF-UK|Kingfisher PLC|2|-54|-86.4|0|RIO-UK|Rio Tinto PLC|2|-62|-99.2|67|ADM-UK|Admiral Group PLC|0|28|44.8|100
1687170002|2023-06-19 10:20:02|1687170024|DETE30|DETE30|1|14.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-1430|44
1687170002|2023-06-19 10:20:02|1687170034|NO25|NO25|3|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-89|-222.5|0|BWLPG-NO|BW LPG Ltd|0|17|42.5|0|NHY-NO|Norsk Hydro ASA|0|-97|-242.5|100
1687170002|2023-06-19 10:20:02|1687170043|ES35|ES35|7|1.4|AENA-ES|Aena SA|100|49|68.6|29|GRF-ES|Grifols SA|17|95|133|50|FER-ES|Ferrovial SA|0|-46|-64.4|100|ITX-ES|Inditex SA|0|-89|-124.6|0|SAB-ES|Banco de Sabadell SA|0|35|49|100|SAN-ES|Banco Santander SA (ES)|0|18|25.2|0|SOL-ES|Melia Hotels International SA|0|-22|-30.8|100
1687170002|2023-06-19 10:20:02|1687170090|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|24|88.8|17|BVT-ZA|Bidvest Group Ltd|60|-22|-81.4|50|MTN-ZA|MTN Group Ltd|40|-8|-29.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-4|-14.8|100|BTI-ZA|British American Tobacco PLC (SA)|20|3|11.1|50|REI-ZA|Reinet Investments SCA|20|41|151.7|100|AGL-ZA|Anglo American PLC (SA)|0|-79|-292.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-62.9|100|INP-ZA|Investec PLC (SA)|0|-99|-366.3|100|REM-ZA|Remgro Ltd|0|35|129.5|0
1687170303|2023-06-19 10:25:03|1687170310|DE30|DE30|4|3.5|SAPG-DE|SAP AG (DE)|100|-25|-87.5|75|BAS-DE|BASF SE|0|-76|-266|0|MTX-DE|MTU Aero Engines AG|0|99|346.5|0|SHL-DE|Siemens Healthineer SA|0|-48|-168|100
1687170303|2023-06-19 10:25:03|1687170317|FR40|FR40|8|3.3|ACA-FR|Credit Agricole SA|100|19|62.7|0|CA-FR|Carrefour SA|100|-53|-174.9|100|CAP-FR|Cap Gemini SA|100|2|6.6|0|DG-FR|Vinci SA|100|-98|-323.4|0|EAD-FR|Airbus Group NV (FR)|100|19|62.7|0|FTE-FR|Orange SA|100|-16|-52.8|100|GSZ-FR|ENGIE SA|100|-45|-148.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-72.6|100
1687170303|2023-06-19 10:25:03|1687170322|FT100|FT100|10|1.8|TW-UK|Taylor Wimpey PLC|100|-98|-176.4|24|VOD-UK|Vodafone Group PLC|36|46|82.8|47|STAN-UK|Standard Chartered PLC (LSE)|31|85|153|13|RR-UK|Rolls-Royce Holdings PLC|5|42|75.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-59|-106.2|50|BA-UK|BAE Systems PLC|0|-53|-95.4|67|EZJ-UK|easyJet PLC|0|41|73.8|0|KGF-UK|Kingfisher PLC|0|-50|-90|0|LLOY-UK|Lloyds Banking Group PLC|0|-4|-7.2|67|RIO-UK|Rio Tinto PLC|0|-54|-97.2|67
1687170303|2023-06-19 10:25:03|1687170326|DETE30|DETE30|1|14.2|SRT3-DE|Sartorius AG - Pfd|100|-99|-1405.8|41
1687170303|2023-06-19 10:25:03|1687170335|NO25|NO25|3|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-87|-226.2|0|NHY-NO|Norsk Hydro ASA|17|-97|-252.2|50|BWLPG-NO|BW LPG Ltd|0|16|41.6|0
1687170303|2023-06-19 10:25:03|1687170343|ES35|ES35|7|1.4|AENA-ES|Aena SA|100|39|54.6|29|FER-ES|Ferrovial SA|0|-46|-64.4|100|GRF-ES|Grifols SA|0|100|140|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-57|-79.8|0|ITX-ES|Inditex SA|0|-89|-124.6|0|SAB-ES|Banco de Sabadell SA|0|28|39.2|100|SAN-ES|Banco Santander SA (ES)|0|16|22.4|0
1687170303|2023-06-19 10:25:03|1687170385|ZA40|ZA40|10|3.7|MTN-ZA|MTN Group Ltd|100|-6|-22.2|50|NPN-ZA|Naspers Ltd|67|25|92.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-5|-18.5|100|BTI-ZA|British American Tobacco PLC (SA)|33|2|7.4|50|BVT-ZA|Bidvest Group Ltd|33|-19|-70.3|0|REI-ZA|Reinet Investments SCA|33|43|159.1|100|AGL-ZA|Anglo American PLC (SA)|0|-79|-292.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-16|-59.2|100|INP-ZA|Investec PLC (SA)|0|-99|-366.3|100|REM-ZA|Remgro Ltd|0|40|148|0
1687170603|2023-06-19 10:30:03|1687170610|DE30|DE30|7|2|1COV-DE|Covestro AG|100|-96|-192|40|BAY-DE|Bayer AG|0|-28|-56|100|BMW-DE|Bayerische Motoren Werke AG|0|-32|-64|100|CON-DE|Continental AG|0|-13|-26|100|DTE-DE|Deutsche Telekom AG|0|-15|-30|100|IFX-DE|Infineon Technologies AG|0|17|34|0|RWEG-DE|RWE AG|0|-35|-70|0
1687170603|2023-06-19 10:30:03|1687170616|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-70.3|33|EAD-FR|Airbus Group NV (FR)|50|33|62.7|0|ACA-FR|Credit Agricole SA|0|34|64.6|0|CA-FR|Carrefour SA|0|-98|-186.2|100|CAP-FR|Cap Gemini SA|0|4|7.6|0|FTE-FR|Orange SA|0|-24|-45.6|100|GSZ-FR|ENGIE SA|0|-81|-153.9|0
1687170603|2023-06-19 10:30:03|1687170623|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|42|75.6|100|BARC-UK|Barclays PLC|67|-7|-12.6|67|STAN-UK|Standard Chartered PLC (LSE)|67|86|154.8|33|WTB-UK|Whitbread PLC|67|3|5.4|33|GLEN-UK|Glencore PLC (LSE)|33|-60|-108|50|TW-UK|Taylor Wimpey PLC|33|-96|-172.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-51|-91.8|100|BT-UK|BT Group PLC|0|-55|-99|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-2|-3.6|100|DLG-UK|Direct Line Insurance Group PLC|0|61|109.8|100
1687170603|2023-06-19 10:30:03|1687170629|DETE30|DETE30|1|14.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-1430|32
1687170603|2023-06-19 10:30:03|1687170642|NO25|NO25|2|3.1|NHY-NO|Norsk Hydro ASA|100|-98|-303.8|50|BWLPG-NO|BW LPG Ltd|0|15|46.5|0
1687170603|2023-06-19 10:30:03|1687170775|ES35|ES35|6|1.3|AENA-ES|Aena SA|100|53|68.9|29|FER-ES|Ferrovial SA|0|-52|-67.6|100|GRF-ES|Grifols SA|0|98|127.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-49|-63.7|0|ITX-ES|Inditex SA|0|-95|-123.5|0|SAB-ES|Banco de Sabadell SA|0|38|49.4|100
1687170901|2023-06-19 10:35:01|1687170907|DE30|DE30|6|2.2|1COV-DE|Covestro AG|100|-97|-213.4|40|BMW-DE|Bayerische Motoren Werke AG|0|-30|-66|100|CON-DE|Continental AG|0|-14|-30.8|100|DTE-DE|Deutsche Telekom AG|0|-16|-35.2|100|IFX-DE|Infineon Technologies AG|0|18|39.6|0|RWEG-DE|RWE AG|0|-31|-68.2|0
1687170901|2023-06-19 10:35:01|1687170911|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-74.1|33|SGO-FR|Cie de St-Gobain|100|-85|-161.5|33|EAD-FR|Airbus Group NV (FR)|50|33|62.7|0|CA-FR|Carrefour SA|0|-97|-184.3|100|CAP-FR|Cap Gemini SA|0|5|9.5|0|FTE-FR|Orange SA|0|-24|-45.6|100|GSZ-FR|ENGIE SA|0|-79|-150.1|0
1687170901|2023-06-19 10:35:01|1687170916|FT100|FT100|10|1.7|TW-UK|Taylor Wimpey PLC|100|-99|-168.3|26|STAN-UK|Standard Chartered PLC (LSE)|31|92|156.4|13|VOD-UK|Vodafone Group PLC|15|36|61.2|44|RIO-UK|Rio Tinto PLC|13|-58|-98.6|50|AV-UK|Aviva PLC|3|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-56|-95.2|50|RR-UK|Rolls-Royce Holdings PLC|3|45|76.5|25|BA-UK|BAE Systems PLC|0|-56|-95.2|67|EZJ-UK|easyJet PLC|0|52|88.4|0|KGF-UK|Kingfisher PLC|0|-52|-88.4|0
1687170901|2023-06-19 10:35:01|1687170930|NO25|NO25|2|3.2|NHY-NO|Norsk Hydro ASA|100|-98|-313.6|50|BWLPG-NO|BW LPG Ltd|0|18|57.6|0
1687170603|2023-06-19 10:30:03|1687170935|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|6|23.4|50|NPN-ZA|Naspers Ltd|100|29|113.1|0|DSY-ZA|Discovery Ltd|67|45|175.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-3|-11.7|100|BTI-ZA|British American Tobacco PLC (SA)|33|5|19.5|50|INP-ZA|Investec PLC (SA)|33|-99|-386.1|100|REI-ZA|Reinet Investments SCA|33|37|144.3|100|BVT-ZA|Bidvest Group Ltd|0|-19|-74.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-50.7|100|REM-ZA|Remgro Ltd|0|35|136.5|0
1687170901|2023-06-19 10:35:01|1687170939|ES35|ES35|6|1.3|AENA-ES|Aena SA|100|49|63.7|29|FER-ES|Ferrovial SA|0|-52|-67.6|100|GRF-ES|Grifols SA|0|97|126.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-53|-68.9|0|ITX-ES|Inditex SA|0|-93|-120.9|0|SAB-ES|Banco de Sabadell SA|0|38|49.4|100
1687170901|2023-06-19 10:35:01|1687170980|ZA40|ZA40|10|3.9|MTN-ZA|MTN Group Ltd|100|6|23.4|50|NPN-ZA|Naspers Ltd|100|29|113.1|0|DSY-ZA|Discovery Ltd|67|45|175.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-3|-11.7|100|BTI-ZA|British American Tobacco PLC (SA)|33|5|19.5|50|INP-ZA|Investec PLC (SA)|33|-99|-386.1|100|REI-ZA|Reinet Investments SCA|33|37|144.3|100|BVT-ZA|Bidvest Group Ltd|0|-19|-74.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-50.7|100|REM-ZA|Remgro Ltd|0|35|136.5|0
1687171203|2023-06-19 10:40:03|1687171209|DE30|DE30|6|2.2|1COV-DE|Covestro AG|100|-98|-215.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-33|-72.6|100|CON-DE|Continental AG|0|-15|-33|100|DTE-DE|Deutsche Telekom AG|0|-16|-35.2|100|IFX-DE|Infineon Technologies AG|0|23|50.6|0|RWEG-DE|RWE AG|0|-36|-79.2|0
1687171203|2023-06-19 10:40:03|1687171215|FR40|FR40|7|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-77.9|33|SGO-FR|Cie de St-Gobain|100|-76|-144.4|33|EAD-FR|Airbus Group NV (FR)|50|29|55.1|0|CA-FR|Carrefour SA|0|-97|-184.3|100|CAP-FR|Cap Gemini SA|0|7|13.3|0|FTE-FR|Orange SA|0|-31|-58.9|100|GSZ-FR|ENGIE SA|0|-81|-153.9|0
1687171203|2023-06-19 10:40:03|1687171220|FT100|FT100|10|1.6|TW-UK|Taylor Wimpey PLC|100|-97|-155.2|28|STAN-UK|Standard Chartered PLC (LSE)|36|91|145.6|13|EZJ-UK|easyJet PLC|27|54|86.4|0|VOD-UK|Vodafone Group PLC|18|35|56|44|RIO-UK|Rio Tinto PLC|15|-61|-97.6|50|TUI-UK|TUI AG (LSE)|9|-89|-142.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-61|-97.6|40|AV-UK|Aviva PLC|3|-1|-1.6|100|RR-UK|Rolls-Royce Holdings PLC|3|49|78.4|25|BA-UK|BAE Systems PLC|0|-64|-102.4|67
1687171203|2023-06-19 10:40:03|1687171224|DETE30|DETE30|1|14.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-1430|29
1687171203|2023-06-19 10:40:03|1687171242|ES35|ES35|6|1.3|AENA-ES|Aena SA|100|45|58.5|29|ITX-ES|Inditex SA|17|-97|-126.1|50|FER-ES|Ferrovial SA|0|-52|-67.6|100|GRF-ES|Grifols SA|0|95|123.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-55|-71.5|0|SAB-ES|Banco de Sabadell SA|0|38|49.4|100
1687171203|2023-06-19 10:40:03|1687171284|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|23|92|40|DSY-ZA|Discovery Ltd|50|39|156|33|MTN-ZA|MTN Group Ltd|50|0|0|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-1|-4|100|BTI-ZA|British American Tobacco PLC (SA)|25|3|12|50|INP-ZA|Investec PLC (SA)|25|-99|-396|100|REI-ZA|Reinet Investments SCA|25|37|148|100|BVT-ZA|Bidvest Group Ltd|0|-20|-80|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-44|100|REM-ZA|Remgro Ltd|0|34|136|0
1687171503|2023-06-19 10:45:03|1687171508|DE30|DE30|2|0.5|DTE-DE|Deutsche Telekom AG|100|-82|-41|100|IFX-DE|Infineon Technologies AG|100|84|42|0
1687171503|2023-06-19 10:45:03|1687171632|FR40|FR40|7|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-56|-95.2|33|SGO-FR|Cie de St-Gobain|100|-95|-161.5|33|CA-FR|Carrefour SA|0|-98|-166.6|100|CAP-FR|Cap Gemini SA|0|1|1.7|0|EAD-FR|Airbus Group NV (FR)|0|34|57.8|0|FTE-FR|Orange SA|0|-43|-73.1|100|GSZ-FR|ENGIE SA|0|-92|-156.4|0
1687171503|2023-06-19 10:45:03|1687171637|FT100|FT100|10|1.7|TW-UK|Taylor Wimpey PLC|100|-99|-168.3|26|EZJ-UK|easyJet PLC|25|52|88.4|0|STAN-UK|Standard Chartered PLC (LSE)|25|85|144.5|15|RIO-UK|Rio Tinto PLC|15|-64|-108.8|56|TUI-UK|TUI AG (LSE)|10|-99|-168.3|43|VOD-UK|Vodafone Group PLC|10|28|47.6|43|LGEN-UK|Legal & General Group PLC|8|-21|-35.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-58|-98.6|40|AV-UK|Aviva PLC|3|-3|-5.1|100|RR-UK|Rolls-Royce Holdings PLC|0|52|88.4|33
1687171503|2023-06-19 10:45:03|1687171641|DETE30|DETE30|1|14.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1450|29
1687171503|2023-06-19 10:45:03|1687171651|NO25|NO25|1|3.3|NHY-NO|Norsk Hydro ASA|100|-99|-326.7|50
1687171503|2023-06-19 10:45:03|1687171662|ES35|ES35|5|1.4|TRE-ES|Tecnicas Reunidas SA|100|84|117.6|39|ITX-ES|Inditex SA|6|-96|-134.4|50|FER-ES|Ferrovial SA|0|-68|-95.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-54|-75.6|0|SAB-ES|Banco de Sabadell SA|0|35|49|100
1687171503|2023-06-19 10:45:03|1687171703|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|18|73.8|40|DSY-ZA|Discovery Ltd|50|33|135.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|1|4.1|100|BTI-ZA|British American Tobacco PLC (SA)|25|3|12.3|50|INP-ZA|Investec PLC (SA)|25|-99|-405.9|100|MTN-ZA|MTN Group Ltd|25|-4|-16.4|0|REI-ZA|Reinet Investments SCA|25|37|151.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-12|-49.2|100|NED-ZA|Nedbank Group Ltd|0|-13|-53.3|100|REM-ZA|Remgro Ltd|0|31|127.1|0
1687171803|2023-06-19 10:50:03|1687171809|DE30|DE30|3|1.8|ZAL-DE|Zalando SE|100|-100|-180|75|DTE-DE|Deutsche Telekom AG|0|-23|-41.4|100|IFX-DE|Infineon Technologies AG|0|21|37.8|0
1687171803|2023-06-19 10:50:03|1687171814|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-91.8|33|SGO-FR|Cie de St-Gobain|100|-96|-172.8|33|CA-FR|Carrefour SA|0|-91|-163.8|100|EAD-FR|Airbus Group NV (FR)|0|26|46.8|0|FTE-FR|Orange SA|0|-39|-70.2|100
1687171803|2023-06-19 10:50:03|1687171818|FT100|FT100|10|2|TW-UK|Taylor Wimpey PLC|100|-87|-174|25|EZJ-UK|easyJet PLC|27|35|70|7|RIO-UK|Rio Tinto PLC|15|-56|-112|56|TUI-UK|TUI AG (LSE)|12|-96|-192|50|VOD-UK|Vodafone Group PLC|10|21|42|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-60|-120|33|LGEN-UK|Legal & General Group PLC|7|-24|-48|50|AV-UK|Aviva PLC|2|-6|-12|100|STAN-UK|Standard Chartered PLC (LSE)|2|71|142|0|GSK-UK|GlaxoSmithKline PLC|0|-14|-28|67
1687171803|2023-06-19 10:50:03|1687171822|DETE30|DETE30|1|14.6|SRT3-DE|Sartorius AG - Pfd|100|-99|-1445.4|80
1687171803|2023-06-19 10:50:03|1687171832|NO25|NO25|2|3.5|NHY-NO|Norsk Hydro ASA|100|-99|-346.5|50|NAS-NO|Norwegian Air Shuttle AS|0|-76|-266|100
1687171803|2023-06-19 10:50:03|1687171841|ES35|ES35|5|1.4|TRE-ES|Tecnicas Reunidas SA|100|78|109.2|36|ITX-ES|Inditex SA|4|-96|-134.4|50|FER-ES|Ferrovial SA|0|-81|-113.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-95.2|0|SAN-ES|Banco Santander SA (ES)|0|6|8.4|100
1687171803|2023-06-19 10:50:03|1687171884|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|20|82|40|DSY-ZA|Discovery Ltd|50|30|123|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-1|-4.1|100|BTI-ZA|British American Tobacco PLC (SA)|25|3|12.3|50|INP-ZA|Investec PLC (SA)|25|-99|-405.9|100|MTN-ZA|MTN Group Ltd|25|-3|-12.3|0|REI-ZA|Reinet Investments SCA|25|35|143.5|100|FSR-ZA|FirstRand Ltd|0|-7|-28.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-22|-90.2|100|MPC-ZA|Mr Price Group Ltd|0|-10|-41|100
1687172101|2023-06-19 10:55:01|1687172107|DE30|DE30|5|1.8|ZAL-DE|Zalando SE|100|-96|-172.8|75|ANN-DE|Vonovia SE|0|-56|-100.8|0|DPW-DE|Deutsche Post AG|0|13|23.4|100|DTE-DE|Deutsche Telekom AG|0|-26|-46.8|100|IFX-DE|Infineon Technologies AG|0|17|30.6|0
1687172101|2023-06-19 10:55:01|1687172112|FR40|FR40|5|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-91.2|33|SGO-FR|Cie de St-Gobain|100|-89|-169.1|33|CA-FR|Carrefour SA|0|-97|-184.3|100|EAD-FR|Airbus Group NV (FR)|0|21|39.9|0|FTE-FR|Orange SA|0|-41|-77.9|100
1687172101|2023-06-19 10:55:01|1687172116|FT100|FT100|10|2|TW-UK|Taylor Wimpey PLC|100|-88|-176|28|EZJ-UK|easyJet PLC|31|27|54|7|RIO-UK|Rio Tinto PLC|17|-56|-112|56|TUI-UK|TUI AG (LSE)|14|-96|-192|50|VOD-UK|Vodafone Group PLC|11|21|42|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-62|-124|33|LGEN-UK|Legal & General Group PLC|8|-21|-42|50|AV-UK|Aviva PLC|3|-5|-10|100|STAN-UK|Standard Chartered PLC (LSE)|3|71|142|0|GSK-UK|GlaxoSmithKline PLC|0|-14|-28|67
1687172101|2023-06-19 10:55:01|1687172120|DETE30|DETE30|1|14.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1440|80
1687172101|2023-06-19 10:55:01|1687172130|NO25|NO25|2|3.3|NHY-NO|Norsk Hydro ASA|100|-100|-330|50|NAS-NO|Norwegian Air Shuttle AS|0|-85|-280.5|100
1687172101|2023-06-19 10:55:01|1687172139|ES35|ES35|4|1.4|TRE-ES|Tecnicas Reunidas SA|100|74|103.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-76|-106.4|0|ITX-ES|Inditex SA|0|-100|-140|100|SAN-ES|Banco Santander SA (ES)|0|4|5.6|100
1687172101|2023-06-19 10:55:01|1687172185|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|22|90.2|40|DSY-ZA|Discovery Ltd|50|36|147.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-2|-8.2|100|BTI-ZA|British American Tobacco PLC (SA)|25|3|12.3|50|INP-ZA|Investec PLC (SA)|25|-100|-410|100|MTN-ZA|MTN Group Ltd|25|-3|-12.3|0|REI-ZA|Reinet Investments SCA|25|37|151.7|100|FSR-ZA|FirstRand Ltd|0|-6|-24.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-102.5|100|MPC-ZA|Mr Price Group Ltd|0|-10|-41|100
1687172402|2023-06-19 11:00:02|1687172411|DE30|DE30|4|1.8|ZAL-DE|Zalando SE|100|-98|-176.4|75|ANN-DE|Vonovia SE|0|-54|-97.2|0|DPW-DE|Deutsche Post AG|0|16|28.8|100|DTE-DE|Deutsche Telekom AG|0|-30|-54|100
1687172402|2023-06-19 11:00:02|1687172418|FR40|FR40|6|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-23|-89.7|0|SGO-FR|Cie de St-Gobain|100|-45|-175.5|33|CA-FR|Carrefour SA|0|-49|-191.1|100|DG-FR|Vinci SA|0|-100|-390|100|EAD-FR|Airbus Group NV (FR)|0|11|42.9|0|FTE-FR|Orange SA|0|-22|-85.8|100
1687172402|2023-06-19 11:00:02|1687172430|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-85|-195.5|25|EZJ-UK|easyJet PLC|25|19|43.7|7|TUI-UK|TUI AG (LSE)|23|-97|-223.1|38|RIO-UK|Rio Tinto PLC|10|-49|-112.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-53|-121.9|43|VOD-UK|Vodafone Group PLC|8|13|29.9|71|GSK-UK|GlaxoSmithKline PLC|5|-18|-41.4|83|LGEN-UK|Legal & General Group PLC|5|-21|-48.3|50|AV-UK|Aviva PLC|3|-7|-16.1|100|RR-UK|Rolls-Royce Holdings PLC|0|39|89.7|0
1687172402|2023-06-19 11:00:02|1687172439|DETE30|DETE30|1|14.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-1410|80
1687172402|2023-06-19 11:00:02|1687172449|NO25|NO25|2|3.7|NHY-NO|Norsk Hydro ASA|100|-98|-362.6|50|NAS-NO|Norwegian Air Shuttle AS|0|-79|-292.3|100
1687172402|2023-06-19 11:00:02|1687172453|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|-100|-70|0
1687172402|2023-06-19 11:00:02|1687172457|ES35|ES35|4|1.5|TRE-ES|Tecnicas Reunidas SA|100|69|103.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-67|-100.5|0|ITX-ES|Inditex SA|0|-96|-144|100|SAN-ES|Banco Santander SA (ES)|0|8|12|100
1687172402|2023-06-19 11:00:02|1687172499|ZA40|ZA40|10|4.2|NPN-ZA|Naspers Ltd|100|20|84|50|DSY-ZA|Discovery Ltd|67|36|151.2|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-6|-25.2|100|BTI-ZA|British American Tobacco PLC (SA)|33|0|0|50|INP-ZA|Investec PLC (SA)|33|-100|-420|100|MTN-ZA|MTN Group Ltd|33|-3|-12.6|0|REI-ZA|Reinet Investments SCA|33|37|155.4|100|FSR-ZA|FirstRand Ltd|0|-3|-12.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-100.8|100|MPC-ZA|Mr Price Group Ltd|0|-9|-37.8|100
1687172703|2023-06-19 11:05:03|1687172709|DE30|DE30|5|1.9|ZAL-DE|Zalando SE|100|-96|-182.4|75|ANN-DE|Vonovia SE|0|-51|-96.9|0|DPW-DE|Deutsche Post AG|0|13|24.7|100|DTE-DE|Deutsche Telekom AG|0|-31|-58.9|100|HFG-DE|HelloFresh SE|0|-23|-43.7|100
1687172703|2023-06-19 11:05:03|1687172713|FR40|FR40|7|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-93.6|0|SGO-FR|Cie de St-Gobain|100|-43|-167.7|33|CA-FR|Carrefour SA|0|-50|-195|100|DG-FR|Vinci SA|0|-99|-386.1|100|EAD-FR|Airbus Group NV (FR)|0|14|54.6|0|FTE-FR|Orange SA|0|-24|-93.6|100|SAF-FR|Safran SA|0|54|210.6|0
1687172703|2023-06-19 11:05:03|1687172717|FT100|FT100|10|2.1|TW-UK|Taylor Wimpey PLC|100|-95|-199.5|25|EZJ-UK|easyJet PLC|25|20|42|7|TUI-UK|TUI AG (LSE)|23|-100|-210|38|RIO-UK|Rio Tinto PLC|10|-53|-111.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-51|-107.1|43|VOD-UK|Vodafone Group PLC|8|8|16.8|71|GSK-UK|GlaxoSmithKline PLC|5|-23|-48.3|83|LGEN-UK|Legal & General Group PLC|5|-23|-48.3|50|AV-UK|Aviva PLC|3|-10|-21|100|RR-UK|Rolls-Royce Holdings PLC|0|49|102.9|0
1687172703|2023-06-19 11:05:03|1687172721|DETE30|DETE30|1|14.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1460|100
1687172703|2023-06-19 11:05:03|1687172731|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|-77|-269.5|100|NHY-NO|Norsk Hydro ASA|100|-97|-339.5|0
1687172703|2023-06-19 11:05:03|1687172735|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|-87|-52.2|0
1687172703|2023-06-19 11:05:03|1687172739|ES35|ES35|4|1.5|TRE-ES|Tecnicas Reunidas SA|100|69|103.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-58|-87|0|ITX-ES|Inditex SA|0|-97|-145.5|100|SAN-ES|Banco Santander SA (ES)|0|13|19.5|100
1687172703|2023-06-19 11:05:03|1687172779|ZA40|ZA40|10|4.3|NPN-ZA|Naspers Ltd|100|20|86|50|DSY-ZA|Discovery Ltd|67|29|124.7|33|SHP-ZA|Shoprite Holdings Ltd|67|-10|-43|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-6|-25.8|100|BTI-ZA|British American Tobacco PLC (SA)|33|0|0|50|INP-ZA|Investec PLC (SA)|33|-98|-421.4|100|MTN-ZA|MTN Group Ltd|33|-3|-12.9|0|REI-ZA|Reinet Investments SCA|33|39|167.7|100|AGL-ZA|Anglo American PLC (SA)|0|-76|-326.8|100|FSR-ZA|FirstRand Ltd|0|-7|-30.1|100
1687173001|2023-06-19 11:10:01|1687173007|DE30|DE30|6|1.8|ZAL-DE|Zalando SE|100|-96|-172.8|75|ANN-DE|Vonovia SE|0|-58|-104.4|0|DBK-DE|Deutsche Bank AG|0|-30|-54|0|DPW-DE|Deutsche Post AG|0|16|28.8|100|DTE-DE|Deutsche Telekom AG|0|-33|-59.4|100|HFG-DE|HelloFresh SE|0|-30|-54|100
1687173001|2023-06-19 11:10:01|1687173014|FR40|FR40|8|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-76|0|SGO-FR|Cie de St-Gobain|100|-45|-180|33|DG-FR|Vinci SA|0|-98|-392|100|EAD-FR|Airbus Group NV (FR)|0|15|60|0|FTE-FR|Orange SA|0|-25|-100|100|OR-FR|L'Oreal SA|0|-1|-4|100|RENA-FR|Renault SA|0|16|64|100|SAF-FR|Safran SA|0|54|216|0
1687173001|2023-06-19 11:10:01|1687173018|FT100|FT100|10|2.2|TW-UK|Taylor Wimpey PLC|100|-91|-200.2|22|EZJ-UK|easyJet PLC|29|19|41.8|7|TUI-UK|TUI AG (LSE)|26|-99|-217.8|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-53|-116.6|44|VOD-UK|Vodafone Group PLC|13|6|13.2|78|STAN-UK|Standard Chartered PLC (LSE)|10|63|138.6|100|GSK-UK|GlaxoSmithKline PLC|3|-16|-35.2|83|LGEN-UK|Legal & General Group PLC|3|-25|-55|50|RIO-UK|Rio Tinto PLC|3|-49|-107.8|50|AV-UK|Aviva PLC|0|-9|-19.8|100
1687173001|2023-06-19 11:10:01|1687173022|DETE30|DETE30|1|14.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1450|100
1687173001|2023-06-19 11:10:01|1687173030|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|-77|-269.5|100|NHY-NO|Norsk Hydro ASA|100|-98|-343|0
1687173001|2023-06-19 11:10:01|1687173034|SE30|SE30|1|0.6|SWEDA-SE|Swedbank AB|100|-87|-52.2|0
1687173001|2023-06-19 11:10:01|1687173038|ES35|ES35|4|1.4|TRE-ES|Tecnicas Reunidas SA|100|74|103.6|36|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-71|-99.4|0|ITX-ES|Inditex SA|0|-98|-137.2|100|SAN-ES|Banco Santander SA (ES)|0|18|25.2|100
1687173302|2023-06-19 11:15:02|1687173309|DE30|DE30|6|2.2|ZAL-DE|Zalando SE|100|-79|-173.8|75|DBK-DE|Deutsche Bank AG|33|-16|-35.2|50|1COV-DE|Covestro AG|0|-99|-217.8|100|ANN-DE|Vonovia SE|0|-39|-85.8|0|DPW-DE|Deutsche Post AG|0|15|33|100|HFG-DE|HelloFresh SE|0|-20|-44|100
1687173302|2023-06-19 11:15:02|1687173316|FR40|FR40|8|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-81.9|67|ACA-FR|Credit Agricole SA|0|16|62.4|100|BNPP-FR|BNP Paribas SA|0|26|101.4|0|CAP-FR|Cap Gemini SA|0|6|23.4|0|DG-FR|Vinci SA|0|-98|-382.2|100|NOKIA-FR|Nokia Corporation|0|-23|-89.7|0|OR-FR|L'Oreal SA|0|-2|-7.8|100|RENA-FR|Renault SA|0|18|70.2|0
1687173001|2023-06-19 11:10:01|1687173319|ZA40|ZA40|10|4.4|SHP-ZA|Shoprite Holdings Ltd|100|-11|-48.4|100|NPN-ZA|Naspers Ltd|75|8|35.2|50|DSY-ZA|Discovery Ltd|50|29|127.6|33|MTN-ZA|MTN Group Ltd|25|-1|-4.4|0|REI-ZA|Reinet Investments SCA|25|33|145.2|100|AGL-ZA|Anglo American PLC (SA)|0|-75|-330|100|FSR-ZA|FirstRand Ltd|0|-8|-35.2|100|INP-ZA|Investec PLC (SA)|0|-98|-431.2|100|MPC-ZA|Mr Price Group Ltd|0|-10|-44|100|NED-ZA|Nedbank Group Ltd|0|-8|-35.2|100
1687173302|2023-06-19 11:15:02|1687173321|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-85|-195.5|25|TUI-UK|TUI AG (LSE)|41|-99|-227.7|47|EZJ-UK|easyJet PLC|23|11|25.3|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-51|-117.3|40|GSK-UK|GlaxoSmithKline PLC|9|-15|-34.5|75|STAN-UK|Standard Chartered PLC (LSE)|9|64|147.2|100|LLOY-UK|Lloyds Banking Group PLC|5|-10|-23|57|LGEN-UK|Legal & General Group PLC|0|-23|-52.9|50|RIO-UK|Rio Tinto PLC|0|-47|-108.1|50|VOD-UK|Vodafone Group PLC|0|7|16.1|100
1687173302|2023-06-19 11:15:02|1687173339|NO25|NO25|2|3.5|NAS-NO|Norwegian Air Shuttle AS|100|-76|-266|100|NHY-NO|Norsk Hydro ASA|100|-100|-350|0
1687173302|2023-06-19 11:15:02|1687173343|SE30|SE30|2|0.5|NOKI-SE|Nokia OYJ (SE)|100|-80|-40|100|SWEDA-SE|Swedbank AB|100|-84|-42|0
1687173302|2023-06-19 11:15:02|1687173348|ES35|ES35|4|1.5|TRE-ES|Tecnicas Reunidas SA|100|77|115.5|36|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-63|-94.5|0|ITX-ES|Inditex SA|0|-94|-141|100|SAN-ES|Banco Santander SA (ES)|0|19|28.5|100
1687173302|2023-06-19 11:15:02|1687173390|ZA40|ZA40|10|4.4|SHP-ZA|Shoprite Holdings Ltd|100|-10|-44|100|NPN-ZA|Naspers Ltd|43|7|30.8|50|DSY-ZA|Discovery Ltd|29|29|127.6|33|MTN-ZA|MTN Group Ltd|14|-1|-4.4|0|AGL-ZA|Anglo American PLC (SA)|0|-75|-330|100|FSR-ZA|FirstRand Ltd|0|-10|-44|100|INP-ZA|Investec PLC (SA)|0|-98|-431.2|100|MPC-ZA|Mr Price Group Ltd|0|-10|-44|100|NED-ZA|Nedbank Group Ltd|0|-8|-35.2|100|REI-ZA|Reinet Investments SCA|0|33|145.2|100
1687173601|2023-06-19 11:20:01|1687173613|DE30|DE30|6|2.2|1COV-DE|Covestro AG|100|-98|-215.6|50|ZAL-DE|Zalando SE|33|-79|-173.8|75|DBK-DE|Deutsche Bank AG|11|-13|-28.6|50|ANN-DE|Vonovia SE|0|-50|-110|0|DPW-DE|Deutsche Post AG|0|13|28.6|100|HFG-DE|HelloFresh SE|0|-27|-59.4|100
1687173601|2023-06-19 11:20:01|1687173618|FR40|FR40|7|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-72.2|0|SGO-FR|Cie de St-Gobain|100|-45|-171|33|DG-FR|Vinci SA|0|-100|-380|100|EAD-FR|Airbus Group NV (FR)|0|14|53.2|0|OR-FR|L'Oreal SA|0|-2|-7.6|100|RENA-FR|Renault SA|0|20|76|100|SAF-FR|Safran SA|0|54|205.2|0
1687173601|2023-06-19 11:20:01|1687173627|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-88|-202.4|20|TUI-UK|TUI AG (LSE)|54|-99|-227.7|47|EZJ-UK|easyJet PLC|21|15|34.5|9|STAN-UK|Standard Chartered PLC (LSE)|17|70|161|80|GSK-UK|GlaxoSmithKline PLC|8|-21|-48.3|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-50|-115|29|LLOY-UK|Lloyds Banking Group PLC|4|-10|-23|57|VOD-UK|Vodafone Group PLC|4|9|20.7|100|LGEN-UK|Legal & General Group PLC|0|-21|-48.3|50|RIO-UK|Rio Tinto PLC|0|-52|-119.6|50
1687173601|2023-06-19 11:20:01|1687173632|DETE30|DETE30|1|14.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1450|100
1687173601|2023-06-19 11:20:01|1687173640|NO25|NO25|2|3.7|NAS-NO|Norwegian Air Shuttle AS|100|-73|-270.1|100|NHY-NO|Norsk Hydro ASA|100|-99|-366.3|0
1687173601|2023-06-19 11:20:01|1687173645|SE30|SE30|2|0.5|NOKI-SE|Nokia OYJ (SE)|100|-84|-42|100|SWEDA-SE|Swedbank AB|100|-64|-32|0
1687173601|2023-06-19 11:20:01|1687173649|ES35|ES35|4|1.4|TRE-ES|Tecnicas Reunidas SA|100|82|114.8|36|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-89.6|0|ITX-ES|Inditex SA|0|-96|-134.4|100|SAN-ES|Banco Santander SA (ES)|0|20|28|100
1687173601|2023-06-19 11:20:01|1687173691|ZA40|ZA40|10|4.3|SHP-ZA|Shoprite Holdings Ltd|100|-9|-38.7|100|NPN-ZA|Naspers Ltd|43|9|38.7|50|DSY-ZA|Discovery Ltd|29|30|129|33|FSR-ZA|FirstRand Ltd|14|-8|-34.4|100|AGL-ZA|Anglo American PLC (SA)|0|-79|-339.7|100|INP-ZA|Investec PLC (SA)|0|-98|-421.4|100|MPC-ZA|Mr Price Group Ltd|0|-10|-43|100|MTN-ZA|MTN Group Ltd|0|0|0|0|NED-ZA|Nedbank Group Ltd|0|-9|-38.7|100|SLM-ZA|Sanlam Ltd|0|7|30.1|100
1687173902|2023-06-19 11:25:02|1687173907|DE30|DE30|7|2.2|1COV-DE|Covestro AG|100|-99|-217.8|50|ZAL-DE|Zalando SE|33|-72|-158.4|75|DBK-DE|Deutsche Bank AG|11|-15|-33|50|ANN-DE|Vonovia SE|0|-48|-105.6|0|DPW-DE|Deutsche Post AG|0|12|26.4|100|HFG-DE|HelloFresh SE|0|-22|-48.4|100|SAPG-DE|SAP AG (DE)|0|-30|-66|0
1687173902|2023-06-19 11:25:02|1687173911|FR40|FR40|7|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-17|-64.6|0|SGO-FR|Cie de St-Gobain|100|-43|-163.4|33|DG-FR|Vinci SA|0|-99|-376.2|100|EAD-FR|Airbus Group NV (FR)|0|14|53.2|0|OR-FR|L'Oreal SA|0|-3|-11.4|100|RENA-FR|Renault SA|0|18|68.4|100|SAF-FR|Safran SA|0|51|193.8|0
1687173902|2023-06-19 11:25:02|1687173917|FT100|FT100|10|2|HSBA-UK|HSBC Holdings PLC (LSE)|100|17|34|44|LLOY-UK|Lloyds Banking Group PLC|58|-11|-22|67|VOD-UK|Vodafone Group PLC|50|9|18|46|GLEN-UK|Glencore PLC (LSE)|13|-67|-134|100|BARC-UK|Barclays PLC|4|-15|-30|50|BT-UK|BT Group PLC|4|-68|-136|50|PSN-UK|Persimmon PLC|4|-90|-180|0|STAN-UK|Standard Chartered PLC (LSE)|4|83|166|50|TSCO-UK|Tesco PLC|4|-64|-128|0|AAL-UK|Anglo American PLC|0|-97|-194|100
1687173902|2023-06-19 11:25:02|1687173921|DETE30|DETE30|1|14.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-1430|100
1687173902|2023-06-19 11:25:02|1687173930|NO25|NO25|2|3.8|NAS-NO|Norwegian Air Shuttle AS|100|-68|-258.4|100|NHY-NO|Norsk Hydro ASA|100|-99|-376.2|0
1687173902|2023-06-19 11:25:02|1687173935|SE30|SE30|2|0.5|NOKI-SE|Nokia OYJ (SE)|100|-94|-47|100|SWEDA-SE|Swedbank AB|100|-80|-40|0
1687173902|2023-06-19 11:25:02|1687173938|ES35|ES35|4|1.4|TRE-ES|Tecnicas Reunidas SA|100|82|114.8|36|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-64|-89.6|0|ITX-ES|Inditex SA|0|-94|-131.6|100|SAN-ES|Banco Santander SA (ES)|0|24|33.6|100
1687173902|2023-06-19 11:25:02|1687173978|ZA40|ZA40|10|4.3|SHP-ZA|Shoprite Holdings Ltd|100|-10|-43|100|NPN-ZA|Naspers Ltd|43|11|47.3|50|DSY-ZA|Discovery Ltd|29|34|146.2|33|FSR-ZA|FirstRand Ltd|14|-5|-21.5|100|AGL-ZA|Anglo American PLC (SA)|0|-77|-331.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-43|0|GFI-ZA|Gold Fields Ltd|0|-6|-25.8|100|INP-ZA|Investec PLC (SA)|0|-99|-425.7|100|MPC-ZA|Mr Price Group Ltd|0|-9|-38.7|100|NED-ZA|Nedbank Group Ltd|0|-8|-34.4|100
1687174202|2023-06-19 11:30:02|1687174210|DE30|DE30|7|2.1|1COV-DE|Covestro AG|100|-99|-207.9|50|ZAL-DE|Zalando SE|33|-78|-163.8|75|DBK-DE|Deutsche Bank AG|11|-13|-27.3|50|ANN-DE|Vonovia SE|0|-52|-109.2|0|DPW-DE|Deutsche Post AG|0|16|33.6|100|HFG-DE|HelloFresh SE|0|-26|-54.6|100|SAPG-DE|SAP AG (DE)|0|-34|-71.4|0
1687174202|2023-06-19 11:30:02|1687174214|FR40|FR40|4|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-50.7|67|DG-FR|Vinci SA|0|-99|-386.1|100|NOKIA-FR|Nokia Corporation|0|-25|-97.5|0|RENA-FR|Renault SA|0|20|78|0
1687174202|2023-06-19 11:30:02|1687174218|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-85|-195.5|22|TUI-UK|TUI AG (LSE)|45|-97|-223.1|50|EZJ-UK|easyJet PLC|16|12|27.6|9|STAN-UK|Standard Chartered PLC (LSE)|13|76|174.8|80|GSK-UK|GlaxoSmithKline PLC|6|-24|-55.2|75|LLOY-UK|Lloyds Banking Group PLC|6|-9|-20.7|75|VOD-UK|Vodafone Group PLC|6|3|6.9|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-48|-110.4|33|RBS-UK|NatWest Group PLC|0|-36|-82.8|67|RIO-UK|Rio Tinto PLC|0|-46|-105.8|50
1687174202|2023-06-19 11:30:02|1687174224|DETE30|DETE30|1|14.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1440|100
1687174202|2023-06-19 11:30:02|1687174235|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-99|-247.5|100
1687174202|2023-06-19 11:30:02|1687174240|SE30|SE30|2|0.6|NOKI-SE|Nokia OYJ (SE)|100|-88|-52.8|100|SWEDA-SE|Swedbank AB|100|-63|-37.8|0
1687174202|2023-06-19 11:30:02|1687174247|ES35|ES35|3|1.5|TRE-ES|Tecnicas Reunidas SA|100|77|115.5|36|ITX-ES|Inditex SA|0|-98|-147|100|SAN-ES|Banco Santander SA (ES)|0|28|42|100
1687174202|2023-06-19 11:30:02|1687174293|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|0|SHP-ZA|Shoprite Holdings Ltd|54|-7|-30.1|100|NPN-ZA|Naspers Ltd|23|12|51.6|50|FSR-ZA|FirstRand Ltd|8|-1|-4.3|100|GFI-ZA|Gold Fields Ltd|8|12|51.6|50|TBS-ZA|Tiger Brands Ltd|8|46|197.8|0|AGL-ZA|Anglo American PLC (SA)|0|-73|-313.9|100|INP-ZA|Investec PLC (SA)|0|-99|-425.7|100|MPC-ZA|Mr Price Group Ltd|0|-6|-25.8|100|NED-ZA|Nedbank Group Ltd|0|-3|-12.9|100
1687174501|2023-06-19 11:35:01|1687174509|DE30|DE30|7|2.1|1COV-DE|Covestro AG|100|-98|-205.8|50|ZAL-DE|Zalando SE|33|-86|-180.6|75|DBK-DE|Deutsche Bank AG|11|-17|-35.7|50|ANN-DE|Vonovia SE|0|-61|-128.1|0|DPW-DE|Deutsche Post AG|0|12|25.2|100|HFG-DE|HelloFresh SE|0|-33|-69.3|100|SAPG-DE|SAP AG (DE)|0|-33|-69.3|0
1687174501|2023-06-19 11:35:01|1687174514|FR40|FR40|6|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-44|50|RENA-FR|Renault SA|100|19|76|100|SAF-FR|Safran SA|100|50|200|50|DG-FR|Vinci SA|0|-99|-396|100|FTE-FR|Orange SA|0|-27|-108|100|OR-FR|L'Oreal SA|0|-3|-12|100
1687174501|2023-06-19 11:35:01|1687174518|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-86|-197.8|14|TUI-UK|TUI AG (LSE)|38|-99|-227.7|50|EZJ-UK|easyJet PLC|15|12|27.6|9|STAN-UK|Standard Chartered PLC (LSE)|13|72|165.6|80|VOD-UK|Vodafone Group PLC|10|5|11.5|89|GSK-UK|GlaxoSmithKline PLC|8|-20|-46|75|LLOY-UK|Lloyds Banking Group PLC|8|-10|-23|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-49|-112.7|33|RBS-UK|NatWest Group PLC|3|-37|-85.1|67|BT-UK|BT Group PLC|0|-64|-147.2|80
1687174501|2023-06-19 11:35:01|1687174525|DETE30|DETE30|1|14.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1450|100
1687174501|2023-06-19 11:35:01|1687174536|NO25|NO25|1|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-98|-245|100
1687174501|2023-06-19 11:35:01|1687174540|SE30|SE30|2|0.5|NOKI-SE|Nokia OYJ (SE)|100|-88|-44|100|SWEDA-SE|Swedbank AB|100|-60|-30|0
1687174501|2023-06-19 11:35:01|1687174545|ES35|ES35|4|1.5|TRE-ES|Tecnicas Reunidas SA|100|77|115.5|36|TEF-ES|Telefonica SA|8|56|84|33|ITX-ES|Inditex SA|0|-98|-147|100|SAN-ES|Banco Santander SA (ES)|0|30|45|100
1687174501|2023-06-19 11:35:01|1687174596|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-9.6|0|SHP-ZA|Shoprite Holdings Ltd|54|-19|-60.8|100|NPN-ZA|Naspers Ltd|15|8|25.6|67|FSR-ZA|FirstRand Ltd|8|-4|-12.8|100|GFI-ZA|Gold Fields Ltd|8|16|51.2|50|TBS-ZA|Tiger Brands Ltd|8|39|124.8|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-316.8|100|MPC-ZA|Mr Price Group Ltd|0|-15|-48|100|NED-ZA|Nedbank Group Ltd|0|-6|-19.2|100|SBK-ZA|Standard Bank Group Ltd|0|4|12.8|0
1687174802|2023-06-19 11:40:02|1687174810|DE30|DE30|7|2|1COV-DE|Covestro AG|100|-100|-200|50|ZAL-DE|Zalando SE|33|-92|-184|75|DBK-DE|Deutsche Bank AG|11|-19|-38|50|ANN-DE|Vonovia SE|0|-64|-128|0|DPW-DE|Deutsche Post AG|0|10|20|100|HFG-DE|HelloFresh SE|0|-35|-70|100|SAPG-DE|SAP AG (DE)|0|-33|-66|0
1687174802|2023-06-19 11:40:02|1687174817|FR40|FR40|6|4|RENA-FR|Renault SA|100|12|48|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-13|-52|50|SAF-FR|Safran SA|50|50|200|50|DG-FR|Vinci SA|0|-99|-396|100|FTE-FR|Orange SA|0|-27|-108|100|OR-FR|L'Oreal SA|0|-2|-8|100
1687174802|2023-06-19 11:40:02|1687174823|FT100|FT100|10|2.6|TW-UK|Taylor Wimpey PLC|100|-77|-200.2|16|TUI-UK|TUI AG (LSE)|33|-100|-260|50|STAN-UK|Standard Chartered PLC (LSE)|15|59|153.4|67|VOD-UK|Vodafone Group PLC|9|3|7.8|89|LLOY-UK|Lloyds Banking Group PLC|7|-11|-28.6|75|GSK-UK|GlaxoSmithKline PLC|4|-17|-44.2|86|RBS-UK|NatWest Group PLC|2|-35|-91|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-43|-111.8|40|BT-UK|BT Group PLC|0|-57|-148.2|80|LGEN-UK|Legal & General Group PLC|0|-23|-59.8|40
1687174802|2023-06-19 11:40:02|1687174827|DETE30|DETE30|1|14.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1440|100
1687174802|2023-06-19 11:40:02|1687174837|NO25|NO25|2|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-98|-254.8|100|YAR-NO|Yara International ASA|100|-38|-98.8|0
1687174802|2023-06-19 11:40:02|1687174841|SE30|SE30|2|0.5|NOKI-SE|Nokia OYJ (SE)|100|-100|-50|100|SWEDA-SE|Swedbank AB|100|-96|-48|0
1687174802|2023-06-19 11:40:02|1687174845|ES35|ES35|4|2.4|TRE-ES|Tecnicas Reunidas SA|100|49|117.6|36|GRF-ES|Grifols SA|13|100|240|50|TEF-ES|Telefonica SA|8|36|86.4|33|SAN-ES|Banco Santander SA (ES)|0|11|26.4|100
1687174802|2023-06-19 11:40:02|1687174890|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|0|SHP-ZA|Shoprite Holdings Ltd|54|-13|-40.3|100|FSR-ZA|FirstRand Ltd|8|-2|-6.2|100|GFI-ZA|Gold Fields Ltd|8|14|43.4|50|TBS-ZA|Tiger Brands Ltd|8|15|46.5|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-310|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-192.2|100|MPC-ZA|Mr Price Group Ltd|0|-11|-34.1|100|NED-ZA|Nedbank Group Ltd|0|-7|-21.7|100|NPN-ZA|Naspers Ltd|0|12|37.2|0
1687175101|2023-06-19 11:45:01|1687175107|DE30|DE30|7|2.1|1COV-DE|Covestro AG|100|-98|-205.8|50|ZAL-DE|Zalando SE|33|-79|-165.9|75|DBK-DE|Deutsche Bank AG|22|-19|-39.9|33|ANN-DE|Vonovia SE|0|-59|-123.9|0|DPW-DE|Deutsche Post AG|0|9|18.9|100|HFG-DE|HelloFresh SE|0|-26|-54.6|100|SAPG-DE|SAP AG (DE)|0|-38|-79.8|0
1687175101|2023-06-19 11:45:01|1687175112|FR40|FR40|6|4|RENA-FR|Renault SA|100|16|64|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-17|-68|50|SAF-FR|Safran SA|50|49|196|50|DG-FR|Vinci SA|0|-100|-400|100|FTE-FR|Orange SA|0|-30|-120|100|OR-FR|L'Oreal SA|0|-2|-8|100
1687175101|2023-06-19 11:45:01|1687175117|FT100|FT100|10|3.5|TW-UK|Taylor Wimpey PLC|100|-60|-210|17|TUI-UK|TUI AG (LSE)|36|-71|-248.5|50|STAN-UK|Standard Chartered PLC (LSE)|17|42|147|67|VOD-UK|Vodafone Group PLC|10|0|0|89|CPI-UK|Capita PLC|7|-100|-350|88|LLOY-UK|Lloyds Banking Group PLC|7|-8|-28|75|GSK-UK|GlaxoSmithKline PLC|2|-13|-45.5|83|RBS-UK|NatWest Group PLC|2|-26|-91|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-101.5|40|BT-UK|BT Group PLC|0|-45|-157.5|80
1687175101|2023-06-19 11:45:01|1687175121|DETE30|DETE30|1|14.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1440|100
1687175101|2023-06-19 11:45:01|1687175135|SE30|SE30|2|0.5|NOKI-SE|Nokia OYJ (SE)|100|-100|-50|100|SWEDA-SE|Swedbank AB|100|-76|-38|0
1687175101|2023-06-19 11:45:01|1687175139|ES35|ES35|4|2.6|TRE-ES|Tecnicas Reunidas SA|100|47|122.2|29|GRF-ES|Grifols SA|50|97|252.2|50|TEF-ES|Telefonica SA|33|18|46.8|33|SAN-ES|Banco Santander SA (ES)|0|9|23.4|100
1687175101|2023-06-19 11:45:01|1687175179|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-6.4|0|SHP-ZA|Shoprite Holdings Ltd|54|-11|-35.2|100|FSR-ZA|FirstRand Ltd|8|-4|-12.8|100|GFI-ZA|Gold Fields Ltd|8|13|41.6|50|TBS-ZA|Tiger Brands Ltd|8|14|44.8|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-320|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-188.8|100|MPC-ZA|Mr Price Group Ltd|0|-10|-32|100|NPN-ZA|Naspers Ltd|0|14|44.8|0|SBK-ZA|Standard Bank Group Ltd|0|8|25.6|0
1687175403|2023-06-19 11:50:03|1687175413|DE30|DE30|7|2.2|1COV-DE|Covestro AG|100|-99|-217.8|50|DBK-DE|Deutsche Bank AG|22|-18|-39.6|33|ANN-DE|Vonovia SE|0|-64|-140.8|0|DPW-DE|Deutsche Post AG|0|7|15.4|100|HFG-DE|HelloFresh SE|0|-27|-59.4|100|SAPG-DE|SAP AG (DE)|0|-37|-81.4|0|SIEG-DE|Siemens AG|0|-17|-37.4|100
1687175403|2023-06-19 11:50:03|1687175418|FR40|FR40|6|3.9|RENA-FR|Renault SA|100|12|46.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-21|-81.9|50|SAF-FR|Safran SA|50|51|198.9|50|DG-FR|Vinci SA|0|-99|-386.1|100|FTE-FR|Orange SA|0|-30|-117|100|OR-FR|L'Oreal SA|0|-3|-11.7|100
1687175403|2023-06-19 11:50:03|1687175423|FT100|FT100|10|3.6|TW-UK|Taylor Wimpey PLC|100|-59|-212.4|16|TUI-UK|TUI AG (LSE)|33|-72|-259.2|53|STAN-UK|Standard Chartered PLC (LSE)|20|44|158.4|67|VOD-UK|Vodafone Group PLC|13|1|3.6|89|CPI-UK|Capita PLC|10|-98|-352.8|88|LLOY-UK|Lloyds Banking Group PLC|10|-7|-25.2|75|BT-UK|BT Group PLC|3|-44|-158.4|80|GSK-UK|GlaxoSmithKline PLC|3|-12|-43.2|80|RR-UK|Rolls-Royce Holdings PLC|3|22|79.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-104.4|50
1687175403|2023-06-19 11:50:03|1687175428|DETE30|DETE30|1|14.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-1425.6|100
1687175403|2023-06-19 11:50:03|1687175442|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|-96|-96|0
1687175403|2023-06-19 11:50:03|1687175452|SE30|SE30|2|0.5|NOKI-SE|Nokia OYJ (SE)|100|-98|-49|100|SWEDA-SE|Swedbank AB|100|-80|-40|0
1687175403|2023-06-19 11:50:03|1687175456|ES35|ES35|2|2.9|GRF-ES|Grifols SA|100|100|290|23|TEF-ES|Telefonica SA|0|19|55.1|33
1687175403|2023-06-19 11:50:03|1687175503|ZA40|ZA40|9|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|0|SHP-ZA|Shoprite Holdings Ltd|46|-9|-30.6|100|GFI-ZA|Gold Fields Ltd|15|16|54.4|33|TBS-ZA|Tiger Brands Ltd|8|10|34|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-336.6|100|FSR-ZA|FirstRand Ltd|0|-2|-6.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-64|-217.6|100|NPN-ZA|Naspers Ltd|0|14|47.6|0|SBK-ZA|Standard Bank Group Ltd|0|7|23.8|0
1687175702|2023-06-19 11:55:02|1687175707|DE30|DE30|6|2.2|1COV-DE|Covestro AG|100|-96|-211.2|50|DBK-DE|Deutsche Bank AG|22|-15|-33|33|CON-DE|Continental AG|0|-38|-83.6|0|HFG-DE|HelloFresh SE|0|-12|-26.4|100|SAPG-DE|SAP AG (DE)|0|-38|-83.6|0|SIEG-DE|Siemens AG|0|-10|-22|100
1687175702|2023-06-19 11:55:02|1687175711|FR40|FR40|7|3.9|RENA-FR|Renault SA|100|16|62.4|67|SAF-FR|Safran SA|50|52|202.8|50|DG-FR|Vinci SA|0|-99|-386.1|100|FTE-FR|Orange SA|0|-30|-117|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-81.9|100|OR-FR|L'Oreal SA|0|-3|-11.7|100|VIV-FR|Vivendi SA|0|-18|-70.2|100
1687175702|2023-06-19 11:55:02|1687175714|FT100|FT100|10|3.4|TW-UK|Taylor Wimpey PLC|100|-55|-187|16|TUI-UK|TUI AG (LSE)|33|-73|-248.2|53|STAN-UK|Standard Chartered PLC (LSE)|20|47|159.8|67|VOD-UK|Vodafone Group PLC|13|1|3.4|89|CPI-UK|Capita PLC|10|-99|-336.6|88|LLOY-UK|Lloyds Banking Group PLC|10|-5|-17|75|BT-UK|BT Group PLC|3|-41|-139.4|80|GSK-UK|GlaxoSmithKline PLC|3|-15|-51|80|RR-UK|Rolls-Royce Holdings PLC|3|23|78.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-28|-95.2|50
1687175702|2023-06-19 11:55:02|1687175718|DETE30|DETE30|1|14.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1460|100
1687175702|2023-06-19 11:55:02|1687175727|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|-98|-98|0
1687175702|2023-06-19 11:55:02|1687175731|SE30|SE30|3|11.4|GETIB-SE|Getinge AB|100|-100|-1140|0|NOKI-SE|Nokia OYJ (SE)|100|-3|-34.2|100|SWEDA-SE|Swedbank AB|100|-3|-34.2|0
1687175702|2023-06-19 11:55:02|1687175735|ES35|ES35|2|2.9|GRF-ES|Grifols SA|100|98|284.2|20|TEF-ES|Telefonica SA|0|21|60.9|33
1687175702|2023-06-19 11:55:02|1687175774|ZA40|ZA40|9|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|3|10.5|0|SHP-ZA|Shoprite Holdings Ltd|46|-7|-24.5|100|GFI-ZA|Gold Fields Ltd|15|15|52.5|33|TBS-ZA|Tiger Brands Ltd|8|2|7|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-346.5|100|FSR-ZA|FirstRand Ltd|0|-4|-14|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-199.5|100|NPN-ZA|Naspers Ltd|0|12|42|0|SBK-ZA|Standard Bank Group Ltd|0|7|24.5|0
1687176001|2023-06-19 12:00:01|1687176007|DE30|DE30|6|2.1|1COV-DE|Covestro AG|100|-98|-205.8|50|DBK-DE|Deutsche Bank AG|22|-13|-27.3|33|CON-DE|Continental AG|0|-33|-69.3|0|HFG-DE|HelloFresh SE|0|10|21|100|SAPG-DE|SAP AG (DE)|0|-36|-75.6|0|SIEG-DE|Siemens AG|0|-9|-18.9|100
1687176001|2023-06-19 12:00:01|1687176011|FR40|FR40|2|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-88|-88|0|NOKIA-FR|Nokia Corporation|100|-93|-93|0
1687176001|2023-06-19 12:00:01|1687176015|FT100|FT100|10|4.3|NXT-UK|Next PLC|100|100|430|24|TW-UK|Taylor Wimpey PLC|23|-41|-176.3|18|STAN-UK|Standard Chartered PLC (LSE)|5|40|172|67|TUI-UK|TUI AG (LSE)|4|-57|-245.1|64|CPI-UK|Capita PLC|2|-78|-335.4|88|LLOY-UK|Lloyds Banking Group PLC|1|-2|-8.6|71|VOD-UK|Vodafone Group PLC|1|4|17.2|86|MKS-UK|Marks & Spencer Group PLC|1|-3|-12.9|100|BP-UK|BP PLC|0|10|43|60|BT-UK|BT Group PLC|0|-29|-124.7|80
1687176001|2023-06-19 12:00:01|1687176032|DETE30|DETE30|1|14.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1470|100
1687176001|2023-06-19 12:00:01|1687176041|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|-100|-100|0
1687176001|2023-06-19 12:00:01|1687176046|SE30|SE30|2|13.5|GETIB-SE|Getinge AB|100|-100|-1350|17|NOKI-SE|Nokia OYJ (SE)|0|-3|-40.5|100
1687176001|2023-06-19 12:00:01|1687176050|ES35|ES35|2|3.1|GRF-ES|Grifols SA|100|97|300.7|20|TEF-ES|Telefonica SA|0|21|65.1|33
1687176001|2023-06-19 12:00:01|1687176090|ZA40|ZA40|9|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-10.8|0|SHP-ZA|Shoprite Holdings Ltd|46|-7|-25.2|100|GFI-ZA|Gold Fields Ltd|15|12|43.2|33|TBS-ZA|Tiger Brands Ltd|8|9|32.4|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-352.8|100|FSR-ZA|FirstRand Ltd|0|-1|-3.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-244.8|100|NPN-ZA|Naspers Ltd|0|13|46.8|0|SBK-ZA|Standard Bank Group Ltd|0|11|39.6|0
1687176302|2023-06-19 12:05:02|1687176307|DE30|DE30|5|2.2|1COV-DE|Covestro AG|100|-96|-211.2|50|DBK-DE|Deutsche Bank AG|11|-13|-28.6|50|CON-DE|Continental AG|0|-26|-57.2|0|SAPG-DE|SAP AG (DE)|0|-37|-81.4|0|SIEG-DE|Siemens AG|0|-10|-22|100
1687176302|2023-06-19 12:05:02|1687176312|FR40|FR40|7|4|RENA-FR|Renault SA|100|23|92|67|DG-FR|Vinci SA|0|-99|-396|100|FTE-FR|Orange SA|0|-29|-116|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-88|100|OR-FR|L'Oreal SA|0|-4|-16|100|SAF-FR|Safran SA|0|45|180|100|VIV-FR|Vivendi SA|0|-15|-60|100
1687176302|2023-06-19 12:05:02|1687176321|FT100|FT100|10|4.5|NXT-UK|Next PLC|100|100|450|24|TW-UK|Taylor Wimpey PLC|24|-40|-180|18|STAN-UK|Standard Chartered PLC (LSE)|5|36|162|67|TUI-UK|TUI AG (LSE)|5|-54|-243|64|CPI-UK|Capita PLC|3|-76|-342|88|LLOY-UK|Lloyds Banking Group PLC|2|-2|-9|71|VOD-UK|Vodafone Group PLC|2|4|18|86|MKS-UK|Marks & Spencer Group PLC|1|10|45|100|BP-UK|BP PLC|1|13|58.5|60|BT-UK|BT Group PLC|0|-29|-130.5|100
1687176302|2023-06-19 12:05:02|1687176325|DETE30|DETE30|1|14.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1460|100
1687176302|2023-06-19 12:05:02|1687176333|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|-93|-93|0
1687176302|2023-06-19 12:05:02|1687176340|SE30|SE30|2|14.2|GETIB-SE|Getinge AB|100|-100|-1420|17|NOKI-SE|Nokia OYJ (SE)|0|-2|-28.4|100
1687176302|2023-06-19 12:05:02|1687176343|ES35|ES35|4|1.4|CLNX-ES|Cellnex Telecom SAU|100|-94|-131.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-48|-67.2|100|SAB-ES|Banco de Sabadell SA|100|49|68.6|100|TEF-ES|Telefonica SA|100|49|68.6|100
1687176302|2023-06-19 12:05:02|1687176382|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-7.6|0|SHP-ZA|Shoprite Holdings Ltd|31|-7|-26.6|100|GFI-ZA|Gold Fields Ltd|23|12|45.6|50|BTI-ZA|British American Tobacco PLC (SA)|15|-10|-38|0|TBS-ZA|Tiger Brands Ltd|8|3|11.4|0|FSR-ZA|FirstRand Ltd|0|-2|-7.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-65|-247|100|INL-ZA|Investec Ltd|0|-99|-376.2|100|NPN-ZA|Naspers Ltd|0|8|30.4|0|SBK-ZA|Standard Bank Group Ltd|0|8|30.4|0
1687176602|2023-06-19 12:10:02|1687176609|DE30|DE30|5|2.2|1COV-DE|Covestro AG|100|-96|-211.2|50|DBK-DE|Deutsche Bank AG|11|-12|-26.4|50|CON-DE|Continental AG|0|-25|-55|0|SAPG-DE|SAP AG (DE)|0|-38|-83.6|0|SIEG-DE|Siemens AG|0|-14|-30.8|100
1687176602|2023-06-19 12:10:02|1687176613|FR40|FR40|6|4.1|RENA-FR|Renault SA|100|18|73.8|50|DG-FR|Vinci SA|0|-100|-410|100|FTE-FR|Orange SA|0|-29|-118.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-21|-86.1|100|SAF-FR|Safran SA|0|40|164|100|VIV-FR|Vivendi SA|0|-15|-61.5|100
1687176602|2023-06-19 12:10:02|1687176624|FT100|FT100|10|5.4|NXT-UK|Next PLC|100|100|540|25|TW-UK|Taylor Wimpey PLC|28|-36|-194.4|17|TUI-UK|TUI AG (LSE)|5|-47|-253.8|64|CPI-UK|Capita PLC|3|-63|-340.2|88|BP-UK|BP PLC|2|11|59.4|29|MKS-UK|Marks & Spencer Group PLC|2|15|81|100|LLOY-UK|Lloyds Banking Group PLC|1|-3|-16.2|67|VOD-UK|Vodafone Group PLC|1|3|16.2|80|KGF-UK|Kingfisher PLC|0|-8|-43.2|25|RR-UK|Rolls-Royce Holdings PLC|0|21|113.4|0
1687176602|2023-06-19 12:10:02|1687176628|DETE30|DETE30|1|14.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-1490|100
1687176602|2023-06-19 12:10:02|1687176644|SE30|SE30|2|13.8|GETIB-SE|Getinge AB|100|-100|-1380|25|NOKI-SE|Nokia OYJ (SE)|0|-3|-41.4|100
1687176602|2023-06-19 12:10:02|1687176647|ES35|ES35|3|2.9|GRF-ES|Grifols SA|100|99|287.1|20|TEF-ES|Telefonica SA|14|26|75.4|33|SAN-ES|Banco Santander SA (ES)|0|13|37.7|0
1687176602|2023-06-19 12:10:02|1687176685|ZA40|ZA40|4|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-261.9|50|NED-ZA|Nedbank Group Ltd|100|1|2.7|50|NPN-ZA|Naspers Ltd|0|14|37.8|100|SOL-ZA|Sasol Ltd|0|-67|-180.9|100
1687176902|2023-06-19 12:15:02|1687176908|DE30|DE30|5|2.1|1COV-DE|Covestro AG|100|-97|-203.7|50|CON-DE|Continental AG|0|-24|-50.4|0|DBK-DE|Deutsche Bank AG|0|-4|-8.4|0|SAPG-DE|SAP AG (DE)|0|-42|-88.2|0|SIEG-DE|Siemens AG|0|-12|-25.2|100
1687176902|2023-06-19 12:15:02|1687176913|FR40|FR40|6|4.1|RENA-FR|Renault SA|100|21|86.1|50|DG-FR|Vinci SA|0|-99|-405.9|100|FTE-FR|Orange SA|0|-28|-114.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-90.2|100|SAF-FR|Safran SA|0|40|164|100|VIV-FR|Vivendi SA|0|-13|-53.3|100
1687176902|2023-06-19 12:15:02|1687176917|FT100|FT100|10|4.5|NXT-UK|Next PLC|100|100|450|24|TW-UK|Taylor Wimpey PLC|26|-39|-175.5|15|TUI-UK|TUI AG (LSE)|3|-57|-256.5|60|MKS-UK|Marks & Spencer Group PLC|3|2|9|78|CPI-UK|Capita PLC|2|-70|-315|88|BP-UK|BP PLC|1|19|85.5|29|KGF-UK|Kingfisher PLC|1|-4|-18|43|ABF-UK|Associated British Foods PLC|0|66|297|40|RR-UK|Rolls-Royce Holdings PLC|0|26|117|0|VOD-UK|Vodafone Group PLC|0|2|9|80
1687176902|2023-06-19 12:15:02|1687176922|DETE30|DETE30|1|16.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-1653.3|100
1687176902|2023-06-19 12:15:02|1687176931|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|-98|-88.2|0
1687176902|2023-06-19 12:15:02|1687176935|SE30|SE30|1|14|GETIB-SE|Getinge AB|100|-100|-1400|25
1687176902|2023-06-19 12:15:02|1687176938|ES35|ES35|4|2.8|GRF-ES|Grifols SA|100|99|277.2|20|TEF-ES|Telefonica SA|14|27|75.6|33|REP-ES|Repsol SA|0|29|81.2|0|SAN-ES|Banco Santander SA (ES)|0|17|47.6|0
1687176902|2023-06-19 12:15:02|1687177018|ZA40|ZA40|9|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-7.4|0|GFI-ZA|Gold Fields Ltd|23|14|51.8|50|BTI-ZA|British American Tobacco PLC (SA)|15|-13|-48.1|0|TBS-ZA|Tiger Brands Ltd|8|5|18.5|0|FSR-ZA|FirstRand Ltd|0|-9|-33.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-68|-251.6|100|INL-ZA|Investec Ltd|0|-99|-366.3|100|NED-ZA|Nedbank Group Ltd|0|-6|-22.2|0|SBK-ZA|Standard Bank Group Ltd|0|5|18.5|0
1687177201|2023-06-19 12:20:01|1687177217|DE30|DE30|5|2.2|1COV-DE|Covestro AG|100|-99|-217.8|100|CON-DE|Continental AG|100|-25|-55|0|DBK-DE|Deutsche Bank AG|100|-3|-6.6|0|SAPG-DE|SAP AG (DE)|100|-45|-99|0|SIEG-DE|Siemens AG|100|-18|-39.6|100
1687177201|2023-06-19 12:20:01|1687177221|FR40|FR40|6|4.1|RENA-FR|Renault SA|100|18|73.8|50|DG-FR|Vinci SA|0|-100|-410|100|FTE-FR|Orange SA|0|-26|-106.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-98.4|100|SAF-FR|Safran SA|0|40|164|100|VIV-FR|Vivendi SA|0|-13|-53.3|100
1687177201|2023-06-19 12:20:01|1687177225|FT100|FT100|10|4.4|NXT-UK|Next PLC|100|100|440|24|TW-UK|Taylor Wimpey PLC|22|-43|-189.2|18|CPI-UK|Capita PLC|3|-71|-312.4|89|MKS-UK|Marks & Spencer Group PLC|3|1|4.4|78|BP-UK|BP PLC|2|18|79.2|25|KGF-UK|Kingfisher PLC|1|-9|-39.6|29|TUI-UK|TUI AG (LSE)|1|-61|-268.4|67|ABF-UK|Associated British Foods PLC|0|56|246.4|40|RR-UK|Rolls-Royce Holdings PLC|0|24|105.6|0|VOD-UK|Vodafone Group PLC|0|2|8.8|60
1687177201|2023-06-19 12:20:01|1687177230|DETE30|DETE30|1|16|SRT3-DE|Sartorius AG - Pfd|100|-100|-1600|100
1687177201|2023-06-19 12:20:01|1687177241|NO25|NO25|2|1|DNO-NO|DNO International ASA|100|-29|-29|100|YAR-NO|Yara International ASA|100|-92|-92|0
1687177201|2023-06-19 12:20:01|1687177248|SE30|SE30|1|14.3|GETIB-SE|Getinge AB|100|-100|-1430|25
1687177201|2023-06-19 12:20:01|1687177255|ES35|ES35|4|2.6|GRF-ES|Grifols SA|100|99|257.4|20|TEF-ES|Telefonica SA|14|30|78|33|REP-ES|Repsol SA|0|26|67.6|0|SAN-ES|Banco Santander SA (ES)|0|15|39|0
1687177201|2023-06-19 12:20:01|1687177293|ZA40|ZA40|8|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-3.7|0|GFI-ZA|Gold Fields Ltd|23|13|48.1|50|BTI-ZA|British American Tobacco PLC (SA)|15|-15|-55.5|0|TBS-ZA|Tiger Brands Ltd|8|1|3.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-69|-255.3|100|INL-ZA|Investec Ltd|0|-98|-362.6|100|NED-ZA|Nedbank Group Ltd|0|-2|-7.4|0|SBK-ZA|Standard Bank Group Ltd|0|5|18.5|0
1687177502|2023-06-19 12:25:02|1687177509|DE30|DE30|5|2.2|1COV-DE|Covestro AG|100|-96|-211.2|100|CON-DE|Continental AG|0|-16|-35.2|0|DBK-DE|Deutsche Bank AG|0|5|11|0|SIEG-DE|Siemens AG|0|-17|-37.4|100|SY1-DE|Symrise AG|0|-63|-138.6|100
1687177502|2023-06-19 12:25:02|1687177514|FR40|FR40|6|4.1|RENA-FR|Renault SA|100|18|73.8|50|DG-FR|Vinci SA|0|-99|-405.9|100|FTE-FR|Orange SA|0|-26|-106.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-22|-90.2|100|SAF-FR|Safran SA|0|42|172.2|100|VIV-FR|Vivendi SA|0|-13|-53.3|100
1687177502|2023-06-19 12:25:02|1687177518|FT100|FT100|10|4.5|BP-UK|BP PLC|100|16|72|50|DGE-UK|Diageo PLC|67|-24|-108|67|NGT-UK|National Grid PLC|33|-2|-9|0|RBS-UK|NatWest Group PLC|33|-12|-54|50|VOD-UK|Vodafone Group PLC|33|3|13.5|50|ABF-UK|Associated British Foods PLC|0|58|261|0|BDEV-UK|Barratt Developments PLC|0|-27|-121.5|0|LLOY-UK|Lloyds Banking Group PLC|0|-2|-9|0|MKS-UK|Marks & Spencer Group PLC|0|-1|-4.5|100|NXT-UK|Next PLC|0|100|450|100
1687177502|2023-06-19 12:25:02|1687177522|DETE30|DETE30|1|16|SRT3-DE|Sartorius AG - Pfd|100|-100|-1600|100
1687177502|2023-06-19 12:25:02|1687177534|NO25|NO25|2|0.9|DNO-NO|DNO International ASA|100|-54|-48.6|100|YAR-NO|Yara International ASA|100|-93|-83.7|0
1687177502|2023-06-19 12:25:02|1687177537|SE30|SE30|1|14.7|GETIB-SE|Getinge AB|100|-100|-1470|25
1687177502|2023-06-19 12:25:02|1687177541|ES35|ES35|4|2.7|GRF-ES|Grifols SA|100|97|261.9|20|TEF-ES|Telefonica SA|14|27|72.9|33|REP-ES|Repsol SA|0|26|70.2|0|SAN-ES|Banco Santander SA (ES)|0|16|43.2|0
1687177502|2023-06-19 12:25:02|1687177582|ZA40|ZA40|9|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|0|BTI-ZA|British American Tobacco PLC (SA)|17|-13|-44.2|0|GFI-ZA|Gold Fields Ltd|17|15|51|33|IMP-ZA|Impala Platinum Holdings Ltd|8|-77|-261.8|100|TBS-ZA|Tiger Brands Ltd|8|1|3.4|0|INL-ZA|Investec Ltd|0|-99|-336.6|100|NED-ZA|Nedbank Group Ltd|0|4|13.6|0|NPN-ZA|Naspers Ltd|0|4|13.6|100|SBK-ZA|Standard Bank Group Ltd|0|7|23.8|0
1687177803|2023-06-19 12:30:03|1687177808|DE30|DE30|6|2.2|1COV-DE|Covestro AG|100|-97|-213.4|100|CON-DE|Continental AG|0|-15|-33|0|DBK-DE|Deutsche Bank AG|0|6|13.2|0|SIEG-DE|Siemens AG|0|-16|-35.2|100|SY1-DE|Symrise AG|0|-61|-134.2|100|VOW-DE|Volkswagen AG (Ord)|0|-52|-114.4|100
1687177803|2023-06-19 12:30:03|1687177816|FR40|FR40|5|4.1|DG-FR|Vinci SA|100|-100|-410|100|FTE-FR|Orange SA|100|-25|-102.5|100|PUB-FR|Publicis Groupe SA|100|4|16.4|0|RENA-FR|Renault SA|100|19|77.9|0|VIV-FR|Vivendi SA|100|-15|-61.5|100
1687177803|2023-06-19 12:30:03|1687177820|FT100|FT100|10|4.4|NXT-UK|Next PLC|100|100|440|24|TW-UK|Taylor Wimpey PLC|27|-37|-162.8|17|MKS-UK|Marks & Spencer Group PLC|3|-7|-30.8|78|BP-UK|BP PLC|3|13|57.2|25|CPI-UK|Capita PLC|3|-73|-321.2|63|KGF-UK|Kingfisher PLC|3|-8|-35.2|25|TUI-UK|TUI AG (LSE)|2|-58|-255.2|71|ABF-UK|Associated British Foods PLC|1|58|255.2|40|RR-UK|Rolls-Royce Holdings PLC|1|26|114.4|0|AAL-UK|Anglo American PLC|0|-50|-220|100
1687177803|2023-06-19 12:30:03|1687177826|DETE30|DETE30|1|15.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1560|100
1687177803|2023-06-19 12:30:03|1687177835|NO25|NO25|2|0.9|DNO-NO|DNO International ASA|100|-54|-48.6|100|YAR-NO|Yara International ASA|100|-98|-88.2|0
1687177803|2023-06-19 12:30:03|1687177840|SE30|SE30|1|15.1|GETIB-SE|Getinge AB|100|-100|-1510|25
1687177803|2023-06-19 12:30:03|1687177844|ES35|ES35|5|2.9|GRF-ES|Grifols SA|100|99|287.1|20|SAN-ES|Banco Santander SA (ES)|14|15|43.5|0|TEF-ES|Telefonica SA|14|26|75.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-24|-69.6|100|REP-ES|Repsol SA|0|19|55.1|0
1687177803|2023-06-19 12:30:03|1687177884|ZA40|ZA40|8|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-11|-41.8|0|GFI-ZA|Gold Fields Ltd|100|13|49.4|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-74|-281.2|100|AGL-ZA|Anglo American PLC (SA)|0|-99|-376.2|100|INL-ZA|Investec Ltd|0|-85|-323|100|MTN-ZA|MTN Group Ltd|0|-5|-19|0|NED-ZA|Nedbank Group Ltd|0|7|26.6|0|NPN-ZA|Naspers Ltd|0|3|11.4|100
1687178102|2023-06-19 12:35:02|1687178107|DE30|DE30|6|2.2|1COV-DE|Covestro AG|100|-99|-217.8|100|CON-DE|Continental AG|0|-16|-35.2|0|DBK-DE|Deutsche Bank AG|0|0|0|0|SIEG-DE|Siemens AG|0|-13|-28.6|100|SY1-DE|Symrise AG|0|-59|-129.8|100|VOW-DE|Volkswagen AG (Ord)|0|-56|-123.2|100
1687178102|2023-06-19 12:35:02|1687178111|FR40|FR40|1|0.7|EAD-FR|Airbus Group NV (FR)|100|96|67.2|100
1687178102|2023-06-19 12:35:02|1687178115|FT100|FT100|10|4.3|NXT-UK|Next PLC|100|99|425.7|24|TW-UK|Taylor Wimpey PLC|20|-39|-167.7|22|CPI-UK|Capita PLC|16|-94|-404.2|84|MKS-UK|Marks & Spencer Group PLC|3|-13|-55.9|70|TUI-UK|TUI AG (LSE)|2|-64|-275.2|78|BP-UK|BP PLC|1|10|43|25|KGF-UK|Kingfisher PLC|1|-6|-25.8|29|ABF-UK|Associated British Foods PLC|0|59|253.7|50|LLOY-UK|Lloyds Banking Group PLC|0|-2|-8.6|100|RR-UK|Rolls-Royce Holdings PLC|0|29|124.7|17
1687178102|2023-06-19 12:35:02|1687178119|DETE30|DETE30|1|15.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1550|100
1687178102|2023-06-19 12:35:02|1687178128|NO25|NO25|2|0.9|DNO-NO|DNO International ASA|100|-64|-57.6|100|YAR-NO|Yara International ASA|100|-99|-89.1|0
1687178102|2023-06-19 12:35:02|1687178133|SE30|SE30|1|16|GETIB-SE|Getinge AB|100|-99|-1584|25
1687178102|2023-06-19 12:35:02|1687178136|ES35|ES35|4|1.4|CLNX-ES|Cellnex Telecom SAU|100|-94|-131.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-49|-68.6|0|SAB-ES|Banco de Sabadell SA|100|46|64.4|100|TEF-ES|Telefonica SA|100|60|84|100
1687178102|2023-06-19 12:35:02|1687178175|ZA40|ZA40|9|3.9|BTI-ZA|British American Tobacco PLC (SA)|100|-11|-42.9|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-74|-288.6|100|DSY-ZA|Discovery Ltd|50|21|81.9|50|GFI-ZA|Gold Fields Ltd|50|12|46.8|50|AGL-ZA|Anglo American PLC (SA)|0|-100|-390|100|INL-ZA|Investec Ltd|0|-76|-296.4|100|MTN-ZA|MTN Group Ltd|0|-5|-19.5|0|NED-ZA|Nedbank Group Ltd|0|5|19.5|0|NPN-ZA|Naspers Ltd|0|10|39|100
1687178402|2023-06-19 12:40:02|1687178407|DE30|DE30|7|2|1COV-DE|Covestro AG|100|-99|-198|100|CON-DE|Continental AG|0|-12|-24|0|DBK-DE|Deutsche Bank AG|0|1|2|0|ENR-DE|Siemens Energy|0|-28|-56|0|SIEG-DE|Siemens AG|0|-13|-26|100|SY1-DE|Symrise AG|0|-64|-128|100|VOW-DE|Volkswagen AG (Ord)|0|-59|-118|100
1687178402|2023-06-19 12:40:02|1687178411|FR40|FR40|3|4.1|DG-FR|Vinci SA|100|-99|-405.9|100|PUB-FR|Publicis Groupe SA|100|4|16.4|0|VIV-FR|Vivendi SA|100|-15|-61.5|100
1687178402|2023-06-19 12:40:02|1687178415|FT100|FT100|10|4.9|NXT-UK|Next PLC|100|100|490|25|CPI-UK|Capita PLC|51|-66|-323.4|42|TW-UK|Taylor Wimpey PLC|15|-37|-181.3|21|MKS-UK|Marks & Spencer Group PLC|3|-10|-49|70|BP-UK|BP PLC|2|8|39.2|25|KGF-UK|Kingfisher PLC|1|-3|-14.7|29|ABF-UK|Associated British Foods PLC|1|58|284.2|50|LLOY-UK|Lloyds Banking Group PLC|1|-1|-4.9|100|TUI-UK|TUI AG (LSE)|1|-55|-269.5|100|AAL-UK|Anglo American PLC|0|-47|-230.3|100
1687178402|2023-06-19 12:40:02|1687178419|DETE30|DETE30|1|16|SRT3-DE|Sartorius AG - Pfd|100|-100|-1600|100
1687178402|2023-06-19 12:40:02|1687178428|NO25|NO25|2|2.8|DNO-NO|DNO International ASA|100|-26|-72.8|100|REC-NO|REC Silicon ASA|100|-97|-271.6|100
1687178402|2023-06-19 12:40:02|1687178433|SE30|SE30|1|16.6|GETIB-SE|Getinge AB|100|-99|-1643.4|25
1687178402|2023-06-19 12:40:02|1687178437|ES35|ES35|4|2.9|GRF-ES|Grifols SA|100|99|287.1|9|SAN-ES|Banco Santander SA (ES)|20|9|26.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-20|-58|100|REP-ES|Repsol SA|0|11|31.9|0
1687178402|2023-06-19 12:40:02|1687178477|ZA40|ZA40|9|3.9|BTI-ZA|British American Tobacco PLC (SA)|100|-11|-42.9|0|DSY-ZA|Discovery Ltd|50|21|81.9|50|GFI-ZA|Gold Fields Ltd|50|14|54.6|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-78|-304.2|100|NED-ZA|Nedbank Group Ltd|50|10|39|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-390|100|INL-ZA|Investec Ltd|0|-68|-265.2|100|MTN-ZA|MTN Group Ltd|0|-7|-27.3|0|NPN-ZA|Naspers Ltd|0|11|42.9|100
1687178701|2023-06-19 12:45:01|1687178707|DE30|DE30|6|4.5|BAS-DE|BASF SE|100|-56|-252|75|ALV-DE|Allianz SE|0|-5|-22.5|100|CON-DE|Continental AG|0|-7|-31.5|0|EOA-DE|E.ON SE|0|-16|-72|0|MTX-DE|MTU Aero Engines AG|0|99|445.5|100|SAPG-DE|SAP AG (DE)|0|-20|-90|0
1687178701|2023-06-19 12:45:01|1687178711|FR40|FR40|3|4.2|DG-FR|Vinci SA|100|-98|-411.6|100|PUB-FR|Publicis Groupe SA|100|2|8.4|0|VIV-FR|Vivendi SA|100|-15|-63|100
1687178701|2023-06-19 12:45:01|1687178716|FT100|FT100|10|5|NXT-UK|Next PLC|100|99|495|25|CPI-UK|Capita PLC|50|-46|-230|39|TW-UK|Taylor Wimpey PLC|17|-38|-190|19|BP-UK|BP PLC|3|7|35|20|MKS-UK|Marks & Spencer Group PLC|3|-13|-65|70|LLOY-UK|Lloyds Banking Group PLC|1|-3|-15|86|TUI-UK|TUI AG (LSE)|1|-50|-250|100|ABF-UK|Associated British Foods PLC|1|45|225|50|KGF-UK|Kingfisher PLC|1|-4|-20|33|AAL-UK|Anglo American PLC|0|-48|-240|100
1687178701|2023-06-19 12:45:01|1687178722|DETE30|DETE30|1|15.3|SRT3-DE|Sartorius AG - Pfd|100|-99|-1514.7|100
1687178701|2023-06-19 12:45:01|1687178730|NO25|NO25|3|2.5|BWLPG-NO|BW LPG Ltd|100|24|60|0|DNO-NO|DNO International ASA|0|-29|-72.5|100|REC-NO|REC Silicon ASA|0|-100|-250|100
1687178701|2023-06-19 12:45:01|1687178735|SE30|SE30|1|15.9|GETIB-SE|Getinge AB|100|-100|-1590|25
1687178701|2023-06-19 12:45:01|1687178739|ES35|ES35|6|3|GRF-ES|Grifols SA|100|99|297|9|SAN-ES|Banco Santander SA (ES)|30|-1|-3|25|TRE-ES|Tecnicas Reunidas SA|20|5|15|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-57|100|REP-ES|Repsol SA|0|11|33|0|SAB-ES|Banco de Sabadell SA|0|11|33|0
1687178701|2023-06-19 12:45:01|1687178779|ZA40|ZA40|9|3.9|BTI-ZA|British American Tobacco PLC (SA)|100|-12|-46.8|0|DSY-ZA|Discovery Ltd|50|23|89.7|50|GFI-ZA|Gold Fields Ltd|50|27|105.3|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-71|-276.9|100|NED-ZA|Nedbank Group Ltd|50|10|39|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-382.2|100|INL-ZA|Investec Ltd|0|-69|-269.1|100|MTN-ZA|MTN Group Ltd|0|-10|-39|0|NPN-ZA|Naspers Ltd|0|8|31.2|100
1687179002|2023-06-19 12:50:02|1687179008|DE30|DE30|6|2|1COV-DE|Covestro AG|100|-99|-198|100|VOW-DE|Volkswagen AG (Ord)|50|-59|-118|100|CON-DE|Continental AG|0|-14|-28|0|ENR-DE|Siemens Energy|0|-35|-70|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-12|-24|0|SY1-DE|Symrise AG|0|-63|-126|100
1687179002|2023-06-19 12:50:02|1687179014|FR40|FR40|3|4.3|DG-FR|Vinci SA|100|-99|-425.7|100|PUB-FR|Publicis Groupe SA|100|1|4.3|0|VIV-FR|Vivendi SA|100|-15|-64.5|100
1687179002|2023-06-19 12:50:02|1687179019|FT100|FT100|10|4.7|NXT-UK|Next PLC|100|99|465.3|25|CPI-UK|Capita PLC|50|-42|-197.4|39|TW-UK|Taylor Wimpey PLC|17|-43|-202.1|19|TUI-UK|TUI AG (LSE)|4|-59|-277.3|100|LLOY-UK|Lloyds Banking Group PLC|3|-3|-14.1|60|MKS-UK|Marks & Spencer Group PLC|3|-15|-70.5|70|BP-UK|BP PLC|3|10|47|11|ABF-UK|Associated British Foods PLC|1|50|235|50|VOD-UK|Vodafone Group PLC|1|6|28.2|67|AAL-UK|Anglo American PLC|0|-48|-225.6|100
1687179002|2023-06-19 12:50:02|1687179024|DETE30|DETE30|1|15.3|SRT3-DE|Sartorius AG - Pfd|100|-99|-1514.7|100
1687179002|2023-06-19 12:50:02|1687179034|NO25|NO25|4|4.2|BWLPG-NO|BW LPG Ltd|100|14|58.8|0|DNO-NO|DNO International ASA|0|-14|-58.8|100|NHY-NO|Norsk Hydro ASA|0|-100|-420|0|REC-NO|REC Silicon ASA|0|-58|-243.6|100
1687179002|2023-06-19 12:50:02|1687179039|SE30|SE30|1|14.6|GETIB-SE|Getinge AB|100|-100|-1460|33
1687179002|2023-06-19 12:50:02|1687179043|ES35|ES35|6|3.3|TRE-ES|Tecnicas Reunidas SA|100|17|56.1|55|SAN-ES|Banco Santander SA (ES)|16|-1|-3.3|25|GRF-ES|Grifols SA|5|98|323.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-18|-59.4|100|REP-ES|Repsol SA|0|11|36.3|0|SAB-ES|Banco de Sabadell SA|0|10|33|0
1687179002|2023-06-19 12:50:02|1687179087|ZA40|ZA40|9|3.9|BTI-ZA|British American Tobacco PLC (SA)|100|-13|-50.7|0|DSY-ZA|Discovery Ltd|50|19|74.1|50|GFI-ZA|Gold Fields Ltd|50|31|120.9|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-78|-304.2|100|MTN-ZA|MTN Group Ltd|50|-9|-35.1|0|NED-ZA|Nedbank Group Ltd|50|7|27.3|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-382.2|100|INL-ZA|Investec Ltd|0|-70|-273|100|NPN-ZA|Naspers Ltd|0|14|54.6|100
1687179301|2023-06-19 12:55:01|1687179306|DE30|DE30|5|2.2|1COV-DE|Covestro AG|100|-100|-220|100|VOW-DE|Volkswagen AG (Ord)|50|-50|-110|100|ENR-DE|Siemens Energy|0|-32|-70.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-10|-22|0|SY1-DE|Symrise AG|0|-55|-121|100
1687179301|2023-06-19 12:55:01|1687179310|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-90|0|PUB-FR|Publicis Groupe SA|100|9|8.1|0
1687179301|2023-06-19 12:55:01|1687179314|FT100|FT100|10|4.3|CPI-UK|Capita PLC|100|-42|-180.6|41|NXT-UK|Next PLC|48|100|430|68|TW-UK|Taylor Wimpey PLC|35|-44|-189.2|18|TUI-UK|TUI AG (LSE)|7|-62|-266.6|100|MKS-UK|Marks & Spencer Group PLC|6|-29|-124.7|70|LLOY-UK|Lloyds Banking Group PLC|5|-4|-17.2|56|AAL-UK|Anglo American PLC|1|-52|-223.6|100|BP-UK|BP PLC|1|8|34.4|0|VOD-UK|Vodafone Group PLC|1|8|34.4|67|ABF-UK|Associated British Foods PLC|0|45|193.5|40
1687179301|2023-06-19 12:55:01|1687179318|DETE30|DETE30|1|14.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-1475.1|100
1687179301|2023-06-19 12:55:01|1687179326|NO25|NO25|4|4.2|BWLPG-NO|BW LPG Ltd|100|13|54.6|0|DNO-NO|DNO International ASA|0|-15|-63|100|NHY-NO|Norsk Hydro ASA|0|-99|-415.8|0|REC-NO|REC Silicon ASA|0|-55|-231|100
1687179301|2023-06-19 12:55:01|1687179331|SE30|SE30|1|13.6|GETIB-SE|Getinge AB|100|-100|-1360|38
1687179301|2023-06-19 12:55:01|1687179335|ES35|ES35|5|0.6|TRE-ES|Tecnicas Reunidas SA|100|90|54|55|SAN-ES|Banco Santander SA (ES)|16|-18|-10.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-58.8|100|REP-ES|Repsol SA|0|52|31.2|0|SAB-ES|Banco de Sabadell SA|0|33|19.8|0
1687179301|2023-06-19 12:55:01|1687179378|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|20|78|0|BTI-ZA|British American Tobacco PLC (SA)|67|-12|-46.8|0|GFI-ZA|Gold Fields Ltd|67|34|132.6|33|DSY-ZA|Discovery Ltd|33|21|81.9|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-81|-315.9|100|MTN-ZA|MTN Group Ltd|33|-14|-54.6|0|NED-ZA|Nedbank Group Ltd|33|8|31.2|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-382.2|100|INL-ZA|Investec Ltd|0|-77|-300.3|100|NPN-ZA|Naspers Ltd|0|13|50.7|100
1687179607|2023-06-19 13:00:07|1687179627|DE30|DE30|6|2.8|1COV-DE|Covestro AG|100|-82|-229.6|100|VOW-DE|Volkswagen AG (Ord)|50|-41|-114.8|100|BAS-DE|BASF SE|0|-97|-271.6|100|ENR-DE|Siemens Energy|0|-23|-64.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-6|-16.8|0|SY1-DE|Symrise AG|0|-45|-126|100
1687179607|2023-06-19 13:00:07|1687179634|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|69|69|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-98|0|PUB-FR|Publicis Groupe SA|100|5|5|0
1687179607|2023-06-19 13:00:07|1687179641|FT100|FT100|10|4.6|CPI-UK|Capita PLC|100|-20|-92|43|TW-UK|Taylor Wimpey PLC|35|-40|-184|21|NXT-UK|Next PLC|8|99|455.4|50|TUI-UK|TUI AG (LSE)|7|-58|-266.8|100|LLOY-UK|Lloyds Banking Group PLC|5|-4|-18.4|56|AAL-UK|Anglo American PLC|2|-51|-234.6|100|VOD-UK|Vodafone Group PLC|2|8|36.8|71|BP-UK|BP PLC|1|6|27.6|0|KGF-UK|Kingfisher PLC|1|3|13.8|33|BT-UK|BT Group PLC|0|-32|-147.2|100
1687179607|2023-06-19 13:00:07|1687179646|DETE30|DETE30|1|15|SRT3-DE|Sartorius AG - Pfd|100|-100|-1500|100
1687179607|2023-06-19 13:00:07|1687179657|NO25|NO25|4|4.4|BWLPG-NO|BW LPG Ltd|100|18|79.2|0|DNO-NO|DNO International ASA|0|-19|-83.6|100|NHY-NO|Norsk Hydro ASA|0|-100|-440|0|REC-NO|REC Silicon ASA|0|-56|-246.4|100
1687179607|2023-06-19 13:00:07|1687179662|SE30|SE30|1|13.8|GETIB-SE|Getinge AB|100|-100|-1380|67
1687179607|2023-06-19 13:00:07|1687179668|ES35|ES35|5|0.8|TRE-ES|Tecnicas Reunidas SA|100|68|54.4|55|SAN-ES|Banco Santander SA (ES)|16|-21|-16.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-94|-75.2|100|REP-ES|Repsol SA|0|33|26.4|0|SAB-ES|Banco de Sabadell SA|0|36|28.8|0
1687179607|2023-06-19 13:00:07|1687179720|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|22|85.8|0|BTI-ZA|British American Tobacco PLC (SA)|50|-13|-50.7|0|GFI-ZA|Gold Fields Ltd|50|35|136.5|33|DSY-ZA|Discovery Ltd|25|27|105.3|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-84|-327.6|100|MTN-ZA|MTN Group Ltd|25|-9|-35.1|0|NED-ZA|Nedbank Group Ltd|25|7|27.3|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-386.1|100|INL-ZA|Investec Ltd|0|-73|-284.7|100|NPN-ZA|Naspers Ltd|0|16|62.4|100
1687179902|2023-06-19 13:05:02|1687179908|DE30|DE30|6|2.8|1COV-DE|Covestro AG|100|-83|-232.4|100|VOW-DE|Volkswagen AG (Ord)|50|-45|-126|100|BAS-DE|BASF SE|0|-100|-280|100|ENR-DE|Siemens Energy|0|-25|-70|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-7|-19.6|0|SY1-DE|Symrise AG|0|-49|-137.2|100
1687179902|2023-06-19 13:05:02|1687179919|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|73|73|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-98|0|PUB-FR|Publicis Groupe SA|100|4|4|0
1687179902|2023-06-19 13:05:02|1687179923|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|-22|-103.4|43|TW-UK|Taylor Wimpey PLC|30|-38|-178.6|23|TUI-UK|TUI AG (LSE)|7|-55|-258.5|100|LLOY-UK|Lloyds Banking Group PLC|5|-3|-14.1|56|NXT-UK|Next PLC|5|99|465.3|33|AAL-UK|Anglo American PLC|4|-51|-239.7|100|KGF-UK|Kingfisher PLC|1|4|18.8|33|VOD-UK|Vodafone Group PLC|1|7|32.9|67|BT-UK|BT Group PLC|0|-32|-150.4|100|RR-UK|Rolls-Royce Holdings PLC|0|31|145.7|60
1687179902|2023-06-19 13:05:02|1687179929|DETE30|DETE30|1|15.6|SRT3-DE|Sartorius AG - Pfd|100|-99|-1544.4|100
1687179902|2023-06-19 13:05:02|1687179939|NO25|NO25|4|4.7|BWLPG-NO|BW LPG Ltd|100|16|75.2|0|DNO-NO|DNO International ASA|0|-18|-84.6|100|NHY-NO|Norsk Hydro ASA|0|-98|-460.6|0|REC-NO|REC Silicon ASA|0|-53|-249.1|100
1687179902|2023-06-19 13:05:02|1687179944|SE30|SE30|2|14.2|GETIB-SE|Getinge AB|100|-100|-1420|67|ASSAB-SE|Assa Abloy AB - B|0|-8|-113.6|100
1687179902|2023-06-19 13:05:02|1687179949|ES35|ES35|6|3.3|TRE-ES|Tecnicas Reunidas SA|100|15|49.5|55|GRF-ES|Grifols SA|89|97|320.1|56|SAN-ES|Banco Santander SA (ES)|16|-6|-19.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-62.7|100|REP-ES|Repsol SA|0|6|19.8|0|SAB-ES|Banco de Sabadell SA|0|9|29.7|0
1687179902|2023-06-19 13:05:02|1687179991|ZA40|ZA40|8|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|74.1|0|DSY-ZA|Discovery Ltd|20|27|105.3|50|GFI-ZA|Gold Fields Ltd|20|34|132.6|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-85|-331.5|100|MTN-ZA|MTN Group Ltd|20|-12|-46.8|0|NED-ZA|Nedbank Group Ltd|20|11|42.9|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-390|100|NPN-ZA|Naspers Ltd|0|20|78|100
1687180202|2023-06-19 13:10:02|1687180207|DE30|DE30|6|2.9|1COV-DE|Covestro AG|100|-88|-255.2|100|BAS-DE|BASF SE|50|-98|-284.2|100|VOW-DE|Volkswagen AG (Ord)|50|-46|-133.4|100|ENR-DE|Siemens Energy|0|-24|-69.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-9|-26.1|0|SY1-DE|Symrise AG|0|-48|-139.2|100
1687180202|2023-06-19 13:10:02|1687180211|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|74|74|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-97|0|PUB-FR|Publicis Groupe SA|100|-1|-1|0
1687180202|2023-06-19 13:10:02|1687180217|FT100|FT100|10|5|CPI-UK|Capita PLC|100|-32|-160|43|TW-UK|Taylor Wimpey PLC|25|-36|-180|23|TUI-UK|TUI AG (LSE)|7|-50|-250|100|AAL-UK|Anglo American PLC|5|-47|-235|100|LLOY-UK|Lloyds Banking Group PLC|5|-2|-10|56|NXT-UK|Next PLC|4|99|495|38|KGF-UK|Kingfisher PLC|1|4|20|33|VOD-UK|Vodafone Group PLC|1|9|45|67|BT-UK|BT Group PLC|0|-27|-135|100|EZJ-UK|easyJet PLC|0|19|95|0
1687180202|2023-06-19 13:10:02|1687180222|DETE30|DETE30|1|16.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-1630|67
1687180202|2023-06-19 13:10:02|1687180231|NO25|NO25|4|4.9|BWLPG-NO|BW LPG Ltd|100|12|58.8|0|DNO-NO|DNO International ASA|0|-20|-98|100|NHY-NO|Norsk Hydro ASA|0|-99|-485.1|0|REC-NO|REC Silicon ASA|0|-52|-254.8|100
1687180202|2023-06-19 13:10:02|1687180237|SE30|SE30|2|14.7|GETIB-SE|Getinge AB|100|-100|-1470|50|ASSAB-SE|Assa Abloy AB - B|0|-8|-117.6|100
1687180202|2023-06-19 13:10:02|1687180241|ES35|ES35|6|3.1|TRE-ES|Tecnicas Reunidas SA|100|16|49.6|55|GRF-ES|Grifols SA|89|100|310|56|SAN-ES|Banco Santander SA (ES)|21|-8|-24.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-58.9|100|REP-ES|Repsol SA|0|2|6.2|0|SAB-ES|Banco de Sabadell SA|0|9|27.9|0
1687180202|2023-06-19 13:10:02|1687180284|ZA40|ZA40|9|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|101.4|0|AGL-ZA|Anglo American PLC (SA)|20|-98|-382.2|100|DSY-ZA|Discovery Ltd|20|32|124.8|50|GFI-ZA|Gold Fields Ltd|20|41|159.9|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-77|-300.3|100|MTN-ZA|MTN Group Ltd|20|-7|-27.3|0|NED-ZA|Nedbank Group Ltd|20|16|62.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-50.7|100|NPN-ZA|Naspers Ltd|0|24|93.6|100
1687180501|2023-06-19 13:15:01|1687180507|DE30|DE30|8|2.8|1COV-DE|Covestro AG|100|-94|-263.2|100|ANN-DE|Vonovia SE|100|-14|-39.2|0|BAS-DE|BASF SE|100|-100|-280|100|VOW-DE|Volkswagen AG (Ord)|100|-45|-126|100|ENR-DE|Siemens Energy|0|-22|-61.6|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-32|-89.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-8|-22.4|0|SY1-DE|Symrise AG|0|-49|-137.2|100
1687180501|2023-06-19 13:15:01|1687180511|FR40|FR40|3|1|BNPP-FR|BNP Paribas SA|100|68|68|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-96|0|PUB-FR|Publicis Groupe SA|100|0|0|0
1687180501|2023-06-19 13:15:01|1687180516|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|-34|-159.8|43|TW-UK|Taylor Wimpey PLC|25|-38|-178.6|23|TUI-UK|TUI AG (LSE)|7|-53|-249.1|100|AAL-UK|Anglo American PLC|5|-51|-239.7|100|LLOY-UK|Lloyds Banking Group PLC|5|-1|-4.7|56|NXT-UK|Next PLC|4|100|470|38|KGF-UK|Kingfisher PLC|1|6|28.2|33|VOD-UK|Vodafone Group PLC|1|9|42.3|67|BT-UK|BT Group PLC|0|-30|-141|100|EZJ-UK|easyJet PLC|0|17|79.9|0
1687180501|2023-06-19 13:15:01|1687180520|DETE30|DETE30|1|15.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1570|67
1687180501|2023-06-19 13:15:01|1687180525|CHBC|CHBC|1|1.1|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-98|-107.8|67
1687180501|2023-06-19 13:15:01|1687180530|NO25|NO25|4|4.9|BWLPG-NO|BW LPG Ltd|100|11|53.9|0|DNO-NO|DNO International ASA|0|-20|-98|100|NHY-NO|Norsk Hydro ASA|0|-99|-485.1|0|REC-NO|REC Silicon ASA|0|-52|-254.8|100
1687180501|2023-06-19 13:15:01|1687180536|SE30|SE30|2|15.7|GETIB-SE|Getinge AB|100|-100|-1570|50|ASSAB-SE|Assa Abloy AB - B|0|-7|-109.9|100
1687180501|2023-06-19 13:15:01|1687180540|ES35|ES35|6|3.3|TRE-ES|Tecnicas Reunidas SA|100|4|13.2|50|GRF-ES|Grifols SA|67|97|320.1|53|SAN-ES|Banco Santander SA (ES)|15|-9|-29.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-75.9|100|REP-ES|Repsol SA|0|-3|-9.9|0|SAB-ES|Banco de Sabadell SA|0|5|16.5|0
1687180501|2023-06-19 13:15:01|1687180581|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|124|14|GFI-ZA|Gold Fields Ltd|33|44|176|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-71|-284|100|NED-ZA|Nedbank Group Ltd|33|13|52|33|AGL-ZA|Anglo American PLC (SA)|17|-98|-392|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-20|-80|50|DSY-ZA|Discovery Ltd|17|34|136|50|MTN-ZA|MTN Group Ltd|17|-14|-56|0|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-52|100|BVT-ZA|Bidvest Group Ltd|0|-25|-100|100
1687180803|2023-06-19 13:20:03|1687180808|DE30|DE30|8|2.9|1COV-DE|Covestro AG|100|-89|-258.1|100|ANN-DE|Vonovia SE|100|-10|-29|0|BAS-DE|BASF SE|100|-99|-287.1|100|VOW-DE|Volkswagen AG (Ord)|100|-42|-121.8|100|ENR-DE|Siemens Energy|0|-26|-75.4|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-32|-92.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-11|-31.9|0|SY1-DE|Symrise AG|0|-51|-147.9|100
1687180803|2023-06-19 13:20:03|1687180812|FR40|FR40|3|1.1|BNPP-FR|BNP Paribas SA|100|55|60.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-94|-103.4|0|PUB-FR|Publicis Groupe SA|100|-6|-6.6|0
1687180803|2023-06-19 13:20:03|1687180816|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|-15|-70.5|42|TW-UK|Taylor Wimpey PLC|53|-39|-183.3|18|AAL-UK|Anglo American PLC|8|-55|-258.5|100|TUI-UK|TUI AG (LSE)|8|-54|-253.8|100|LLOY-UK|Lloyds Banking Group PLC|5|-1|-4.7|50|EZJ-UK|easyJet PLC|4|16|75.2|0|NXT-UK|Next PLC|1|98|460.6|60|VOD-UK|Vodafone Group PLC|1|8|37.6|80|BARC-UK|Barclays PLC|0|0|0|25|BT-UK|BT Group PLC|0|-30|-141|100
1687180803|2023-06-19 13:20:03|1687180820|DETE30|DETE30|1|15.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1570|0
1687180803|2023-06-19 13:20:03|1687180824|CHBC|CHBC|1|1.2|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-96|-115.2|67
1687180803|2023-06-19 13:20:03|1687180829|NO25|NO25|4|5.1|BWLPG-NO|BW LPG Ltd|100|8|40.8|0|NHY-NO|Norsk Hydro ASA|0|-99|-504.9|0|REC-NO|REC Silicon ASA|0|-49|-249.9|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-14|-71.4|100
1687180803|2023-06-19 13:20:03|1687180834|SE30|SE30|2|15|GETIB-SE|Getinge AB|100|-100|-1500|67|ASSAB-SE|Assa Abloy AB - B|0|-8|-120|100
1687180803|2023-06-19 13:20:03|1687180840|ES35|ES35|6|2.8|TRE-ES|Tecnicas Reunidas SA|100|-1|-2.8|52|GRF-ES|Grifols SA|60|100|280|53|SAN-ES|Banco Santander SA (ES)|23|-11|-30.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-81.2|100|REP-ES|Repsol SA|0|-8|-22.4|0|SAB-ES|Banco de Sabadell SA|0|5|14|0
1687180803|2023-06-19 13:20:03|1687180883|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|23|94.3|14|DSY-ZA|Discovery Ltd|33|31|127.1|67|GFI-ZA|Gold Fields Ltd|33|36|147.6|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-80|-328|100|AGL-ZA|Anglo American PLC (SA)|17|-99|-405.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-17|-69.7|50|MTN-ZA|MTN Group Ltd|17|-13|-53.3|0|NED-ZA|Nedbank Group Ltd|17|16|65.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-61.5|100|BVT-ZA|Bidvest Group Ltd|0|-27|-110.7|100
1687181102|2023-06-19 13:25:02|1687181108|DE30|DE30|10|3.9|BMW-DE|Bayerische Motoren Werke AG|100|-16|-62.4|33|ALV-DE|Allianz SE|50|-10|-39|50|1COV-DE|Covestro AG|0|-66|-257.4|0|ADS-DE|Adidas AG|0|-31|-120.9|100|BAS-DE|BASF SE|0|-75|-292.5|0|EOA-DE|E.ON SE|0|-18|-70.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-24|-93.6|0|MTX-DE|MTU Aero Engines AG|0|98|382.2|0|SAPG-DE|SAP AG (DE)|0|-25|-97.5|0|SIEG-DE|Siemens AG|0|-4|-15.6|0
1687181102|2023-06-19 13:25:02|1687181114|FR40|FR40|4|1.2|BNPP-FR|BNP Paribas SA|100|40|48|100|EN-FR|Bouygues SA|100|-100|-120|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-91|-109.2|0|PUB-FR|Publicis Groupe SA|100|-6|-7.2|0
1687181102|2023-06-19 13:25:02|1687181119|FT100|FT100|10|4.8|CPI-UK|Capita PLC|100|-25|-120|43|TW-UK|Taylor Wimpey PLC|47|-38|-182.4|19|AAL-UK|Anglo American PLC|11|-54|-259.2|100|TUI-UK|TUI AG (LSE)|6|-52|-249.6|100|LLOY-UK|Lloyds Banking Group PLC|5|-1|-4.8|50|EZJ-UK|easyJet PLC|4|11|52.8|0|GLEN-UK|Glencore PLC (LSE)|1|-37|-177.6|20|NXT-UK|Next PLC|1|99|475.2|60|BARC-UK|Barclays PLC|0|-3|-14.4|25|VOD-UK|Vodafone Group PLC|0|7|33.6|75
1687181102|2023-06-19 13:25:02|1687181125|DETE30|DETE30|1|15.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1550|0
1687181102|2023-06-19 13:25:02|1687181134|NO25|NO25|4|5.2|BWLPG-NO|BW LPG Ltd|100|9|46.8|0|NHY-NO|Norsk Hydro ASA|0|-99|-514.8|0|REC-NO|REC Silicon ASA|0|-46|-239.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-8|-41.6|100
1687181102|2023-06-19 13:25:02|1687181139|SE30|SE30|2|14.9|GETIB-SE|Getinge AB|100|-100|-1490|75|ASSAB-SE|Assa Abloy AB - B|0|-8|-119.2|100
1687181102|2023-06-19 13:25:02|1687181143|ES35|ES35|6|3|TRE-ES|Tecnicas Reunidas SA|100|0|0|52|GRF-ES|Grifols SA|60|98|294|53|SAN-ES|Banco Santander SA (ES)|23|-11|-33|75|SAB-ES|Banco de Sabadell SA|3|0|0|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-27|-81|100|REP-ES|Repsol SA|0|-4|-12|0
1687181102|2023-06-19 13:25:02|1687181184|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|109.2|25|DSY-ZA|Discovery Ltd|29|31|130.2|67|GFI-ZA|Gold Fields Ltd|29|39|163.8|0|AGL-ZA|Anglo American PLC (SA)|14|-99|-415.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-11|-46.2|50|FSR-ZA|FirstRand Ltd|14|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-74|-310.8|100|MTN-ZA|MTN Group Ltd|14|-9|-37.8|0|NED-ZA|Nedbank Group Ltd|14|16|67.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-58.8|100
1687181402|2023-06-19 13:30:02|1687181408|DE30|DE30|6|2.9|ANN-DE|Vonovia SE|100|-29|-84.1|0|BAS-DE|BASF SE|100|-100|-290|100|ENR-DE|Siemens Energy|0|-27|-78.3|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-34|-98.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-8|-23.2|0|VOW-DE|Volkswagen AG (Ord)|0|-45|-130.5|100
1687181402|2023-06-19 13:30:02|1687181412|FR40|FR40|5|2.2|OR-FR|L'Oreal SA|100|-20|-44|0|BNPP-FR|BNP Paribas SA|0|30|66|100|CA-FR|Carrefour SA|0|-96|-211.2|100|EN-FR|Bouygues SA|0|-57|-125.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-55|-121|0
1687181402|2023-06-19 13:30:02|1687181416|FT100|FT100|10|5|CPI-UK|Capita PLC|100|-37|-185|43|TW-UK|Taylor Wimpey PLC|47|-35|-175|19|AAL-UK|Anglo American PLC|11|-51|-255|100|TUI-UK|TUI AG (LSE)|6|-50|-250|100|LLOY-UK|Lloyds Banking Group PLC|5|2|10|50|EZJ-UK|easyJet PLC|4|6|30|0|GLEN-UK|Glencore PLC (LSE)|1|-34|-170|20|NXT-UK|Next PLC|1|100|500|60|BARC-UK|Barclays PLC|0|1|5|25|VOD-UK|Vodafone Group PLC|0|5|25|75
1687181402|2023-06-19 13:30:02|1687181429|NO25|NO25|4|5|BWLPG-NO|BW LPG Ltd|100|9|45|0|NHY-NO|Norsk Hydro ASA|0|-98|-490|0|REC-NO|REC Silicon ASA|0|-46|-230|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-8|-40|100
1687181402|2023-06-19 13:30:02|1687181434|SE30|SE30|2|14.9|GETIB-SE|Getinge AB|100|-100|-1490|75|ASSAB-SE|Assa Abloy AB - B|0|-9|-134.1|100
1687181402|2023-06-19 13:30:02|1687181439|ES35|ES35|5|2.9|TRE-ES|Tecnicas Reunidas SA|100|1|2.9|52|GRF-ES|Grifols SA|60|98|284.2|53|SAN-ES|Banco Santander SA (ES)|23|-8|-23.2|100|SAB-ES|Banco de Sabadell SA|3|3|8.7|50|REP-ES|Repsol SA|0|-1|-2.9|0
1687181402|2023-06-19 13:30:02|1687181479|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|142.8|25|DSY-ZA|Discovery Ltd|29|31|130.2|67|GFI-ZA|Gold Fields Ltd|29|50|210|0|NED-ZA|Nedbank Group Ltd|29|14|58.8|33|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-9|-37.8|50|FSR-ZA|FirstRand Ltd|14|3|12.6|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-415.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-16|-67.2|100|BVT-ZA|Bidvest Group Ltd|0|-25|-105|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-310.8|100
1687181702|2023-06-19 13:35:02|1687181707|DE30|DE30|6|3|ANN-DE|Vonovia SE|100|-30|-90|0|BAS-DE|BASF SE|100|-98|-294|100|ENR-DE|Siemens Energy|0|-26|-78|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-33|-99|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-10|-30|0|VOW-DE|Volkswagen AG (Ord)|0|-44|-132|100
1687181702|2023-06-19 13:35:02|1687181712|FR40|FR40|5|2|OR-FR|L'Oreal SA|100|-21|-42|0|BNPP-FR|BNP Paribas SA|0|30|60|100|CA-FR|Carrefour SA|0|-97|-194|100|EN-FR|Bouygues SA|0|-65|-130|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-124|0
1687181702|2023-06-19 13:35:02|1687181719|FT100|FT100|10|5.4|CPI-UK|Capita PLC|100|-31|-167.4|43|TW-UK|Taylor Wimpey PLC|47|-31|-167.4|21|AAL-UK|Anglo American PLC|8|-45|-243|100|TUI-UK|TUI AG (LSE)|6|-46|-248.4|100|EZJ-UK|easyJet PLC|4|5|27|0|LLOY-UK|Lloyds Banking Group PLC|4|-2|-10.8|43|NXT-UK|Next PLC|2|99|534.6|67|GLEN-UK|Glencore PLC (LSE)|1|-28|-151.2|20|ANTO-UK|Antofagasta PLC|0|-42|-226.8|100|BARC-UK|Barclays PLC|0|0|0|25
1687181702|2023-06-19 13:35:02|1687181724|DETE30|DETE30|1|15.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1550|0
1687181702|2023-06-19 13:35:02|1687181737|NO25|NO25|4|4.6|BWLPG-NO|BW LPG Ltd|100|14|64.4|0|NHY-NO|Norsk Hydro ASA|0|-99|-455.4|0|REC-NO|REC Silicon ASA|0|-50|-230|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-5|-23|100
1687181702|2023-06-19 13:35:02|1687181743|SE30|SE30|2|14.7|GETIB-SE|Getinge AB|100|-99|-1455.3|75|ASSAB-SE|Assa Abloy AB - B|0|-9|-132.3|100
1687181702|2023-06-19 13:35:02|1687181747|ES35|ES35|6|3.1|TRE-ES|Tecnicas Reunidas SA|100|2|6.2|52|GRF-ES|Grifols SA|60|97|300.7|53|SAB-ES|Banco de Sabadell SA|23|3|9.3|38|SAN-ES|Banco Santander SA (ES)|23|-9|-27.9|100|ANA-ES|Acciona SA|0|-23|-71.3|100|REP-ES|Repsol SA|0|3|9.3|0
1687181702|2023-06-19 13:35:02|1687181790|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|36|144|22|GFI-ZA|Gold Fields Ltd|25|47|188|0|NED-ZA|Nedbank Group Ltd|25|17|68|33|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-10|-40|50|FSR-ZA|FirstRand Ltd|13|4|16|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-400|100|BTI-ZA|British American Tobacco PLC (SA)|0|-15|-60|100|BVT-ZA|Bidvest Group Ltd|0|-24|-96|100|DSY-ZA|Discovery Ltd|0|34|136|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-348|100
1687182002|2023-06-19 13:40:02|1687182008|DE30|DE30|5|3.1|1COV-DE|Covestro AG|100|-97|-300.7|67|ANN-DE|Vonovia SE|50|-38|-117.8|0|BAS-DE|BASF SE|50|-98|-303.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-32|-99.2|0|VOW-DE|Volkswagen AG (Ord)|0|-44|-136.4|100
1687182002|2023-06-19 13:40:02|1687182018|FR40|FR40|6|1.8|VIV-FR|Vivendi SA|100|-48|-86.4|0|OR-FR|L'Oreal SA|50|-30|-54|0|BNPP-FR|BNP Paribas SA|0|28|50.4|100|CA-FR|Carrefour SA|0|-98|-176.4|100|EN-FR|Bouygues SA|0|-78|-140.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-76|-136.8|0
1687182002|2023-06-19 13:40:02|1687182022|FT100|FT100|10|5.2|CPI-UK|Capita PLC|100|-31|-161.2|24|TW-UK|Taylor Wimpey PLC|66|-31|-161.2|21|AAL-UK|Anglo American PLC|12|-47|-244.4|100|GLEN-UK|Glencore PLC (LSE)|5|-30|-156|43|NXT-UK|Next PLC|5|99|514.8|71|TUI-UK|TUI AG (LSE)|5|-44|-228.8|100|EZJ-UK|easyJet PLC|3|3|15.6|0|ANTO-UK|Antofagasta PLC|2|-44|-228.8|100|BARC-UK|Barclays PLC|0|-1|-5.2|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-19|-98.8|0
1687182002|2023-06-19 13:40:02|1687182027|DETE30|DETE30|1|15.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1560|0
1687182002|2023-06-19 13:40:02|1687182036|NO25|NO25|4|4.6|BWLPG-NO|BW LPG Ltd|100|14|64.4|0|NHY-NO|Norsk Hydro ASA|0|-99|-455.4|0|REC-NO|REC Silicon ASA|0|-33|-151.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-2|-9.2|100
1687182002|2023-06-19 13:40:02|1687182041|SE30|SE30|2|15.4|GETIB-SE|Getinge AB|100|-100|-1540|75|ASSAB-SE|Assa Abloy AB - B|0|-7|-107.8|100
1687182002|2023-06-19 13:40:02|1687182045|ES35|ES35|7|3.1|TRE-ES|Tecnicas Reunidas SA|100|1|3.1|52|GRF-ES|Grifols SA|60|97|300.7|53|SAB-ES|Banco de Sabadell SA|27|0|0|44|SAN-ES|Banco Santander SA (ES)|23|-14|-43.4|100|ANA-ES|Acciona SA|0|-24|-74.4|100|MAP-ES|Mapfre SA|0|-23|-71.3|0|REP-ES|Repsol SA|0|4|12.4|0
1687182002|2023-06-19 13:40:02|1687182090|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|34|139.4|22|GFI-ZA|Gold Fields Ltd|25|48|196.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-9|-36.9|50|FSR-ZA|FirstRand Ltd|13|4|16.4|0|NED-ZA|Nedbank Group Ltd|13|18|73.8|50|AGL-ZA|Anglo American PLC (SA)|0|-98|-401.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-53.3|100|BVT-ZA|Bidvest Group Ltd|0|-26|-106.6|100|DSY-ZA|Discovery Ltd|0|36|147.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-80|-328|100
1687182303|2023-06-19 13:45:03|1687182309|DE30|DE30|4|3.1|1COV-DE|Covestro AG|100|-94|-291.4|67|ANN-DE|Vonovia SE|50|-33|-102.3|0|BAS-DE|BASF SE|50|-98|-303.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-33|-102.3|0
1687182303|2023-06-19 13:45:03|1687182313|FR40|FR40|8|1.7|VIV-FR|Vivendi SA|100|-46|-78.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-91|-154.7|50|OR-FR|L'Oreal SA|50|-36|-61.2|0|RENA-FR|Renault SA|50|52|88.4|0|BNPP-FR|BNP Paribas SA|0|36|61.2|100|CA-FR|Carrefour SA|0|-99|-168.3|100|EAD-FR|Airbus Group NV (FR)|0|52|88.4|100|EN-FR|Bouygues SA|0|-79|-134.3|0
1687182303|2023-06-19 13:45:03|1687182317|FT100|FT100|10|4.9|TW-UK|Taylor Wimpey PLC|100|-32|-156.8|24|AAL-UK|Anglo American PLC|18|-47|-230.3|100|EZJ-UK|easyJet PLC|12|6|29.4|0|GLEN-UK|Glencore PLC (LSE)|9|-30|-147|43|ANTO-UK|Antofagasta PLC|6|-44|-215.6|100|CPI-UK|Capita PLC|6|-32|-156.8|83|TUI-UK|TUI AG (LSE)|6|-44|-215.6|100|NXT-UK|Next PLC|3|99|485.1|60|BARC-UK|Barclays PLC|0|1|4.9|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-22|-107.8|0
1687182303|2023-06-19 13:45:03|1687182321|DETE30|DETE30|1|15.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1550|0
1687182303|2023-06-19 13:45:03|1687182329|NO25|NO25|2|4.6|NHY-NO|Norsk Hydro ASA|100|-98|-450.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|-2|-9.2|100
1687182303|2023-06-19 13:45:03|1687182335|SE30|SE30|2|0.5|ELUXB-SE|Electrolux AB|100|76|38|50|SWEDA-SE|Swedbank AB|0|-100|-50|0
1687182303|2023-06-19 13:45:03|1687182339|ES35|ES35|10|3.1|TRE-ES|Tecnicas Reunidas SA|100|5|15.5|54|GRF-ES|Grifols SA|67|99|306.9|53|SAB-ES|Banco de Sabadell SA|26|5|15.5|50|SAN-ES|Banco Santander SA (ES)|22|-12|-37.2|100|ANA-ES|Acciona SA|0|-25|-77.5|100|CLNX-ES|Cellnex Telecom SAU|0|-48|-148.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-32|-99.2|100|ITX-ES|Inditex SA|0|-50|-155|0|MAP-ES|Mapfre SA|0|-23|-71.3|0|REP-ES|Repsol SA|0|4|12.4|0
1687182303|2023-06-19 13:45:03|1687182381|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|28|114.8|20|GFI-ZA|Gold Fields Ltd|22|38|155.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-8|-32.8|50|FSR-ZA|FirstRand Ltd|11|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-79|-323.9|100|NED-ZA|Nedbank Group Ltd|11|15|61.5|50|SBK-ZA|Standard Bank Group Ltd|11|11|45.1|0|AGL-ZA|Anglo American PLC (SA)|0|-98|-401.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-14|-57.4|100|BVT-ZA|Bidvest Group Ltd|0|-24|-98.4|100
1687182602|2023-06-19 13:50:02|1687182609|DE30|DE30|4|3.1|1COV-DE|Covestro AG|100|-93|-288.3|67|ANN-DE|Vonovia SE|50|-40|-124|0|BAS-DE|BASF SE|50|-97|-300.7|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-31|-96.1|0
1687182602|2023-06-19 13:50:02|1687182613|FR40|FR40|8|1.7|OR-FR|L'Oreal SA|100|-44|-74.8|33|VIV-FR|Vivendi SA|100|-51|-86.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-85|-144.5|50|RENA-FR|Renault SA|50|47|79.9|0|BNPP-FR|BNP Paribas SA|0|38|64.6|100|CA-FR|Carrefour SA|0|-100|-170|100|EAD-FR|Airbus Group NV (FR)|0|41|69.7|100|EN-FR|Bouygues SA|0|-79|-134.3|0
1687182602|2023-06-19 13:50:02|1687182617|FT100|FT100|10|4.8|TW-UK|Taylor Wimpey PLC|100|-32|-153.6|26|AAL-UK|Anglo American PLC|19|-47|-225.6|100|GLEN-UK|Glencore PLC (LSE)|19|-27|-129.6|60|EZJ-UK|easyJet PLC|14|0|0|0|NXT-UK|Next PLC|11|100|480|71|ANTO-UK|Antofagasta PLC|8|-43|-206.4|100|CPI-UK|Capita PLC|8|-35|-168|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-25|-120|0|ULVR-UK|Unilever PLC|3|-12|-57.6|50|BARC-UK|Barclays PLC|0|1|4.8|33
1687182602|2023-06-19 13:50:02|1687182621|DETE30|DETE30|1|15.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1560|0
1687182602|2023-06-19 13:50:02|1687182630|NO25|NO25|1|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|100|0|100
1687182602|2023-06-19 13:50:02|1687182635|SE30|SE30|2|15.2|GETIB-SE|Getinge AB|100|-99|-1504.8|67|ASSAB-SE|Assa Abloy AB - B|0|-9|-136.8|100
1687182602|2023-06-19 13:50:02|1687182639|ES35|ES35|2|1.1|SAN-ES|Banco Santander SA (ES)|100|-34|-37.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-105.6|100
1687182602|2023-06-19 13:50:02|1687182687|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|25|95|18|GFI-ZA|Gold Fields Ltd|30|40|152|25|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-11|-41.8|50|FSR-ZA|FirstRand Ltd|10|1|3.8|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-92|-349.6|100|NED-ZA|Nedbank Group Ltd|10|17|64.6|50|SBK-ZA|Standard Bank Group Ltd|10|12|45.6|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-376.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-34.2|100|BVT-ZA|Bidvest Group Ltd|0|-20|-76|100
1687182902|2023-06-19 13:55:02|1687182907|DE30|DE30|4|3|1COV-DE|Covestro AG|100|-97|-291|67|ANN-DE|Vonovia SE|50|-45|-135|0|BAS-DE|BASF SE|50|-97|-291|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-33|-99|0
1687182902|2023-06-19 13:55:02|1687182910|FR40|FR40|9|1.8|OR-FR|L'Oreal SA|100|-39|-70.2|33|VIV-FR|Vivendi SA|100|-44|-79.2|0|CAP-FR|Cap Gemini SA|50|-4|-7.2|0|RENA-FR|Renault SA|50|38|68.4|0|BNPP-FR|BNP Paribas SA|0|33|59.4|100|CA-FR|Carrefour SA|0|-99|-178.2|100|EAD-FR|Airbus Group NV (FR)|0|36|64.8|100|EN-FR|Bouygues SA|0|-76|-136.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-76|-136.8|100
1687182902|2023-06-19 13:55:02|1687182915|FT100|FT100|10|4.7|TW-UK|Taylor Wimpey PLC|100|-36|-169.2|27|GLEN-UK|Glencore PLC (LSE)|24|-27|-126.9|55|AAL-UK|Anglo American PLC|18|-49|-230.3|100|EZJ-UK|easyJet PLC|15|2|9.4|0|NXT-UK|Next PLC|15|99|465.3|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-27|-126.9|0|CPI-UK|Capita PLC|3|-35|-164.5|75|DGE-UK|Diageo PLC|3|-28|-131.6|75|ULVR-UK|Unilever PLC|3|-14|-65.8|50|ANTO-UK|Antofagasta PLC|0|-42|-197.4|100
1687182902|2023-06-19 13:55:02|1687182918|DETE30|DETE30|1|15.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1540|0
1687182902|2023-06-19 13:55:02|1687182928|NO25|NO25|1|0.5|TGS-NO|TGS Nopec Geophysical Co ASA|100|82|41|100
1687182902|2023-06-19 13:55:02|1687182933|SE30|SE30|2|15|GETIB-SE|Getinge AB|100|-100|-1500|67|ASSAB-SE|Assa Abloy AB - B|0|-9|-135|100
1687182902|2023-06-19 13:55:02|1687182937|ES35|ES35|10|3|GRF-ES|Grifols SA|100|99|297|53|TRE-ES|Tecnicas Reunidas SA|56|3|9|45|SAB-ES|Banco de Sabadell SA|39|7|21|50|SAN-ES|Banco Santander SA (ES)|33|-14|-42|100|ANA-ES|Acciona SA|0|-25|-75|100|CLNX-ES|Cellnex Telecom SAU|0|-48|-144|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-102|100|ITX-ES|Inditex SA|0|-56|-168|0|MAP-ES|Mapfre SA|0|-25|-75|0|REP-ES|Repsol SA|0|10|30|0
1687182902|2023-06-19 13:55:02|1687182977|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|26|98.8|25|GFI-ZA|Gold Fields Ltd|43|41|155.8|25|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-14|-53.2|50|FSR-ZA|FirstRand Ltd|14|3|11.4|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-96|-364.8|100|NED-ZA|Nedbank Group Ltd|14|18|68.4|50|SBK-ZA|Standard Bank Group Ltd|14|13|49.4|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-376.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-45.6|100|BVT-ZA|Bidvest Group Ltd|0|-19|-72.2|100
1687183203|2023-06-19 14:00:03|1687183211|DE30|DE30|5|3.1|1COV-DE|Covestro AG|100|-98|-303.8|67|ANN-DE|Vonovia SE|50|-41|-127.1|0|ADS-DE|Adidas AG|0|-53|-164.3|0|BAS-DE|BASF SE|0|-98|-303.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-37|-114.7|0
1687183203|2023-06-19 14:00:03|1687183223|FR40|FR40|8|1.8|OR-FR|L'Oreal SA|100|-37|-66.6|33|VIV-FR|Vivendi SA|100|-42|-75.6|0|CAP-FR|Cap Gemini SA|50|0|0|0|EAD-FR|Airbus Group NV (FR)|50|39|70.2|50|RENA-FR|Renault SA|50|39|70.2|0|CA-FR|Carrefour SA|0|-99|-178.2|100|EN-FR|Bouygues SA|0|-79|-142.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-77|-138.6|100
1687183203|2023-06-19 14:00:03|1687183231|FT100|FT100|10|4.5|TW-UK|Taylor Wimpey PLC|100|-38|-171|24|GLEN-UK|Glencore PLC (LSE)|27|-30|-135|55|AAL-UK|Anglo American PLC|20|-54|-243|100|EZJ-UK|easyJet PLC|17|2|9|0|NXT-UK|Next PLC|17|98|441|63|BARC-UK|Barclays PLC|3|-2|-9|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-29|-130.5|0|DGE-UK|Diageo PLC|3|-29|-130.5|75|RBS-UK|NatWest Group PLC|3|-20|-90|100|ANTO-UK|Antofagasta PLC|0|-46|-207|100
1687183203|2023-06-19 14:00:03|1687183235|DETE30|DETE30|2|15|S92-DE|SMA Solar Technology AG|100|-12|-180|100|SRT3-DE|Sartorius AG - Pfd|100|-99|-1485|0
1687183203|2023-06-19 14:00:03|1687183244|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|-96|-124.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|58|75.4|100
1687183203|2023-06-19 14:00:03|1687183250|SE30|SE30|2|0.6|ELUXB-SE|Electrolux AB|100|55|33|100|SWEDA-SE|Swedbank AB|100|-85|-51|0
1687183203|2023-06-19 14:00:03|1687183254|ES35|ES35|2|1.2|SAN-ES|Banco Santander SA (ES)|100|-32|-38.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-116.4|100
1687183203|2023-06-19 14:00:03|1687183298|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|24|91.2|33|NED-ZA|Nedbank Group Ltd|40|23|87.4|33|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-16|-60.8|50|FSR-ZA|FirstRand Ltd|20|4|15.2|0|GFI-ZA|Gold Fields Ltd|20|46|174.8|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-93|-353.4|100|SBK-ZA|Standard Bank Group Ltd|20|20|76|0|AGL-ZA|Anglo American PLC (SA)|0|-100|-380|100|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-45.6|100|BVT-ZA|Bidvest Group Ltd|0|-17|-64.6|100
1687183503|2023-06-19 14:05:03|1687183509|DE30|DE30|5|3.2|1COV-DE|Covestro AG|100|-97|-310.4|67|BAS-DE|BASF SE|100|-99|-316.8|100|ANN-DE|Vonovia SE|50|-39|-124.8|0|ADS-DE|Adidas AG|0|-50|-160|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-36|-115.2|0
1687183503|2023-06-19 14:05:03|1687183514|FR40|FR40|8|1.9|OR-FR|L'Oreal SA|100|-36|-68.4|33|VIV-FR|Vivendi SA|100|-35|-66.5|0|CAP-FR|Cap Gemini SA|50|-1|-1.9|0|EAD-FR|Airbus Group NV (FR)|50|36|68.4|50|RENA-FR|Renault SA|50|33|62.7|0|CA-FR|Carrefour SA|0|-97|-184.3|100|EN-FR|Bouygues SA|0|-77|-146.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-75|-142.5|100
1687183503|2023-06-19 14:05:03|1687183520|FT100|FT100|10|4.8|TW-UK|Taylor Wimpey PLC|100|-38|-182.4|24|GLEN-UK|Glencore PLC (LSE)|27|-28|-134.4|55|AAL-UK|Anglo American PLC|17|-50|-240|100|EZJ-UK|easyJet PLC|13|4|19.2|0|NXT-UK|Next PLC|13|99|475.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-24|-115.2|0|DGE-UK|Diageo PLC|3|-28|-134.4|75|RBS-UK|NatWest Group PLC|3|-19|-91.2|100|ANTO-UK|Antofagasta PLC|0|-43|-206.4|100|BARC-UK|Barclays PLC|0|-3|-14.4|67
1687183503|2023-06-19 14:05:03|1687183525|DETE30|DETE30|2|14.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-1490|43|S92-DE|SMA Solar Technology AG|0|-12|-178.8|100
1687183503|2023-06-19 14:05:03|1687183534|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|-96|-124.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|66|85.8|100
1687183503|2023-06-19 14:05:03|1687183540|SE30|SE30|2|14.7|GETIB-SE|Getinge AB|100|-100|-1470|67|ERICB-SE|Ericsson (LM) - B|0|-7|-102.9|0
1687183503|2023-06-19 14:05:03|1687183544|ES35|ES35|10|3.5|GRF-ES|Grifols SA|100|100|350|45|TRE-ES|Tecnicas Reunidas SA|100|3|10.5|45|SAB-ES|Banco de Sabadell SA|70|3|10.5|50|SAN-ES|Banco Santander SA (ES)|60|-13|-45.5|86|ITX-ES|Inditex SA|20|-53|-185.5|0|ANA-ES|Acciona SA|0|-17|-59.5|100|CLNX-ES|Cellnex Telecom SAU|0|-37|-129.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-29|-101.5|100|MAP-ES|Mapfre SA|0|-26|-91|0|REP-ES|Repsol SA|0|3|10.5|0
1687183503|2023-06-19 14:05:03|1687183585|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|15|61.5|33|NED-ZA|Nedbank Group Ltd|40|20|82|33|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-17|-69.7|50|FSR-ZA|FirstRand Ltd|20|2|8.2|0|GFI-ZA|Gold Fields Ltd|20|30|123|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-99|-405.9|100|SBK-ZA|Standard Bank Group Ltd|20|15|61.5|0|AGL-ZA|Anglo American PLC (SA)|0|-95|-389.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-49.2|100|BVT-ZA|Bidvest Group Ltd|0|-17|-69.7|100
1687183801|2023-06-19 14:10:01|1687183806|DE30|DE30|6|3.2|1COV-DE|Covestro AG|100|-97|-310.4|67|ANN-DE|Vonovia SE|50|-39|-124.8|0|BAS-DE|BASF SE|50|-97|-310.4|100|ADS-DE|Adidas AG|0|-47|-150.4|0|DPW-DE|Deutsche Post AG|0|13|41.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-36|-115.2|0
1687183801|2023-06-19 14:10:01|1687183810|FR40|FR40|9|4.3|OR-FR|L'Oreal SA|100|-16|-68.8|33|VIV-FR|Vivendi SA|100|-14|-60.2|0|CAP-FR|Cap Gemini SA|50|-2|-8.6|0|EAD-FR|Airbus Group NV (FR)|50|15|64.5|50|EN-FR|Bouygues SA|50|-36|-154.8|50|RENA-FR|Renault SA|50|12|51.6|0|CA-FR|Carrefour SA|0|-43|-184.9|100|DG-FR|Vinci SA|0|-100|-430|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-34|-146.2|100
1687183801|2023-06-19 14:10:01|1687183815|FT100|FT100|10|4.7|TW-UK|Taylor Wimpey PLC|100|-36|-169.2|24|GLEN-UK|Glencore PLC (LSE)|27|-28|-131.6|55|AAL-UK|Anglo American PLC|17|-51|-239.7|100|EZJ-UK|easyJet PLC|13|3|14.1|0|NXT-UK|Next PLC|13|99|465.3|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-25|-117.5|0|DGE-UK|Diageo PLC|3|-29|-136.3|75|RBS-UK|NatWest Group PLC|3|-20|-94|100|ANTO-UK|Antofagasta PLC|0|-45|-211.5|100|BARC-UK|Barclays PLC|0|-4|-18.8|67
1687183801|2023-06-19 14:10:01|1687183819|DETE30|DETE30|2|14.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1460|50|S92-DE|SMA Solar Technology AG|0|-13|-189.8|100
1687183801|2023-06-19 14:10:01|1687183828|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|-96|-124.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|64|83.2|100
1687183801|2023-06-19 14:10:01|1687183833|SE30|SE30|2|14.8|GETIB-SE|Getinge AB|100|-99|-1465.2|100|ERICB-SE|Ericsson (LM) - B|0|-7|-103.6|0
1687183801|2023-06-19 14:10:01|1687183837|ES35|ES35|2|1.1|SAN-ES|Banco Santander SA (ES)|100|-36|-39.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-105.6|100
1687183801|2023-06-19 14:10:01|1687183879|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|17|69.7|40|FSR-ZA|FirstRand Ltd|75|1|4.1|50|NED-ZA|Nedbank Group Ltd|50|19|77.9|33|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-15|-61.5|50|GFI-ZA|Gold Fields Ltd|25|28|114.8|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-100|-410|100|MTN-ZA|MTN Group Ltd|25|-14|-57.4|0|SBK-ZA|Standard Bank Group Ltd|25|14|57.4|0|BVT-ZA|Bidvest Group Ltd|0|-20|-82|100|DSY-ZA|Discovery Ltd|0|31|127.1|100
1687184105|2023-06-19 14:15:05|1687184111|DE30|DE30|4|3.2|1COV-DE|Covestro AG|100|-97|-310.4|67|BAS-DE|BASF SE|50|-98|-313.6|100|ADS-DE|Adidas AG|0|-51|-163.2|0|DPW-DE|Deutsche Post AG|0|9|28.8|100
1687184105|2023-06-19 14:15:05|1687184116|FR40|FR40|9|4.4|EN-FR|Bouygues SA|100|-34|-149.6|25|DG-FR|Vinci SA|67|-98|-431.2|67|OR-FR|L'Oreal SA|67|-17|-74.8|33|VIV-FR|Vivendi SA|67|-15|-66|0|CAP-FR|Cap Gemini SA|33|-3|-13.2|0|EAD-FR|Airbus Group NV (FR)|33|13|57.2|50|RENA-FR|Renault SA|33|11|48.4|0|CA-FR|Carrefour SA|0|-37|-162.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-37|-162.8|100
1687184105|2023-06-19 14:15:05|1687184120|FT100|FT100|10|4.5|TW-UK|Taylor Wimpey PLC|100|-38|-171|27|GLEN-UK|Glencore PLC (LSE)|26|-32|-144|56|AAL-UK|Anglo American PLC|17|-56|-252|100|NXT-UK|Next PLC|13|98|441|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-28|-126|0|DGE-UK|Diageo PLC|4|-29|-130.5|75|PFG-UK|Provident Financial PLC|4|-13|-58.5|100|RBS-UK|NatWest Group PLC|4|-22|-99|100|ANTO-UK|Antofagasta PLC|0|-50|-225|100|DCC-UK|DCC PLC|0|-23|-103.5|67
1687184105|2023-06-19 14:15:05|1687184124|DETE30|DETE30|2|14.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1460|50|S92-DE|SMA Solar Technology AG|0|-12|-175.2|100
1687184105|2023-06-19 14:15:05|1687184133|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|-98|-127.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|75|97.5|100
1687184105|2023-06-19 14:15:05|1687184139|SE30|SE30|2|15|GETIB-SE|Getinge AB|100|-100|-1500|100|ERICB-SE|Ericsson (LM) - B|0|-7|-105|0
1687184105|2023-06-19 14:15:05|1687184142|ES35|ES35|2|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-116.4|67|SAN-ES|Banco Santander SA (ES)|100|-44|-52.8|100
1687184105|2023-06-19 14:15:05|1687184182|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|55.9|40|FSR-ZA|FirstRand Ltd|75|3|12.9|50|MTN-ZA|MTN Group Ltd|25|-12|-51.6|0|NED-ZA|Nedbank Group Ltd|25|22|94.6|0|SBK-ZA|Standard Bank Group Ltd|25|16|68.8|0|DSY-ZA|Discovery Ltd|0|33|141.9|100|GFI-ZA|Gold Fields Ltd|0|26|111.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-425.7|100|NTC-ZA|Netcare Ltd|0|-53|-227.9|0|REM-ZA|Remgro Ltd|0|31|133.3|0
1687184403|2023-06-19 14:20:03|1687184411|DE30|DE30|4|3.2|1COV-DE|Covestro AG|100|-97|-310.4|75|BAS-DE|BASF SE|33|-99|-316.8|100|ADS-DE|Adidas AG|0|-49|-156.8|0|DPW-DE|Deutsche Post AG|0|12|38.4|100
1687184403|2023-06-19 14:20:03|1687184415|FR40|FR40|9|4.3|EN-FR|Bouygues SA|100|-36|-154.8|25|DG-FR|Vinci SA|67|-99|-425.7|67|OR-FR|L'Oreal SA|67|-16|-68.8|33|VIV-FR|Vivendi SA|67|-16|-68.8|0|CAP-FR|Cap Gemini SA|33|-4|-17.2|0|EAD-FR|Airbus Group NV (FR)|33|14|60.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-37|-159.1|100|RENA-FR|Renault SA|33|13|55.9|0|CA-FR|Carrefour SA|0|-39|-167.7|100
1687184403|2023-06-19 14:20:03|1687184420|FT100|FT100|10|4.7|TW-UK|Taylor Wimpey PLC|100|-36|-169.2|42|GLEN-UK|Glencore PLC (LSE)|25|-29|-136.3|71|AAL-UK|Anglo American PLC|19|-53|-249.1|100|NXT-UK|Next PLC|19|99|465.3|83|RBS-UK|NatWest Group PLC|19|-20|-94|83|BARC-UK|Barclays PLC|6|-5|-23.5|75|DGE-UK|Diageo PLC|6|-27|-126.9|75|PFG-UK|Provident Financial PLC|6|-19|-89.3|100|ANTO-UK|Antofagasta PLC|0|-47|-220.9|100|DCC-UK|DCC PLC|0|-18|-84.6|67
1687184403|2023-06-19 14:20:03|1687184424|DETE30|DETE30|2|14.2|SRT3-DE|Sartorius AG - Pfd|100|-100|-1420|50|S92-DE|SMA Solar Technology AG|0|-15|-213|100
1687184403|2023-06-19 14:20:03|1687184433|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-94|-131.6|0
1687184403|2023-06-19 14:20:03|1687184438|SE30|SE30|2|15|ERICB-SE|Ericsson (LM) - B|100|-8|-120|0|GETIB-SE|Getinge AB|100|-100|-1500|100
1687184403|2023-06-19 14:20:03|1687184442|ES35|ES35|8|3.3|GRF-ES|Grifols SA|100|97|320.1|46|SAB-ES|Banco de Sabadell SA|58|0|0|50|ITX-ES|Inditex SA|17|-55|-181.5|0|SAN-ES|Banco Santander SA (ES)|17|-15|-49.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-37|-122.1|100|ANA-ES|Acciona SA|0|-26|-85.8|100|CLNX-ES|Cellnex Telecom SAU|0|-42|-138.6|0|MAP-ES|Mapfre SA|0|-27|-89.1|0
1687184403|2023-06-19 14:20:03|1687184482|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|51.6|40|FSR-ZA|FirstRand Ltd|75|4|17.2|50|MTN-ZA|MTN Group Ltd|25|-12|-51.6|0|NED-ZA|Nedbank Group Ltd|25|21|90.3|0|SBK-ZA|Standard Bank Group Ltd|25|17|73.1|0|GFI-ZA|Gold Fields Ltd|0|25|107.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-430|100|NTC-ZA|Netcare Ltd|0|-53|-227.9|0|REM-ZA|Remgro Ltd|0|30|129|0|SHP-ZA|Shoprite Holdings Ltd|0|-16|-68.8|0
1687184702|2023-06-19 14:25:02|1687184715|DE30|DE30|4|3.2|1COV-DE|Covestro AG|100|-97|-310.4|71|BAS-DE|BASF SE|17|-95|-304|100|ADS-DE|Adidas AG|0|-47|-150.4|0|DPW-DE|Deutsche Post AG|0|10|32|100
1687184702|2023-06-19 14:25:02|1687184721|FR40|FR40|9|4.3|DG-FR|Vinci SA|100|-100|-430|67|EN-FR|Bouygues SA|100|-36|-154.8|33|OR-FR|L'Oreal SA|100|-17|-73.1|33|VIV-FR|Vivendi SA|100|-17|-73.1|0|CAP-FR|Cap Gemini SA|50|-3|-12.9|0|EAD-FR|Airbus Group NV (FR)|50|14|60.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-36|-154.8|100|RENA-FR|Renault SA|50|15|64.5|0|CA-FR|Carrefour SA|0|-40|-172|100
1687184702|2023-06-19 14:25:02|1687184727|FT100|FT100|10|4.7|TW-UK|Taylor Wimpey PLC|100|-35|-164.5|40|GLEN-UK|Glencore PLC (LSE)|24|-29|-136.3|71|NXT-UK|Next PLC|18|100|470|83|RBS-UK|NatWest Group PLC|18|-20|-94|83|PFG-UK|Provident Financial PLC|12|-1|-4.7|100|BARC-UK|Barclays PLC|6|-4|-18.8|75|DGE-UK|Diageo PLC|6|-28|-131.6|75|GSK-UK|GlaxoSmithKline PLC|6|-20|-94|75|RR-UK|Rolls-Royce Holdings PLC|6|20|94|75|AAL-UK|Anglo American PLC|0|-53|-249.1|67
1687184702|2023-06-19 14:25:02|1687184734|DETE30|DETE30|2|14.2|SRT3-DE|Sartorius AG - Pfd|100|-100|-1420|43|S92-DE|SMA Solar Technology AG|0|-15|-213|100
1687184702|2023-06-19 14:25:02|1687184743|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-96|-153.6|0
1687184702|2023-06-19 14:25:02|1687184748|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|-93|-111.6|0
1687184702|2023-06-19 14:25:02|1687184753|ES35|ES35|9|3.5|GRF-ES|Grifols SA|100|99|346.5|46|SAB-ES|Banco de Sabadell SA|50|0|0|43|ITX-ES|Inditex SA|17|-53|-185.5|0|SAN-ES|Banco Santander SA (ES)|17|-15|-52.5|67|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-32|-112|100|ANA-ES|Acciona SA|0|-24|-84|100|CLNX-ES|Cellnex Telecom SAU|0|-38|-133|0|MAP-ES|Mapfre SA|0|-26|-91|0|TEF-ES|Telefonica SA|0|19|66.5|100
1687184702|2023-06-19 14:25:02|1687184796|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|53.3|25|FSR-ZA|FirstRand Ltd|33|5|20.5|100|MTN-ZA|MTN Group Ltd|33|-17|-69.7|0|NED-ZA|Nedbank Group Ltd|33|18|73.8|0|SBK-ZA|Standard Bank Group Ltd|33|15|61.5|0|GFI-ZA|Gold Fields Ltd|0|26|106.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-405.9|100|NTC-ZA|Netcare Ltd|0|-56|-229.6|0|REM-ZA|Remgro Ltd|0|32|131.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-17|-69.7|0
1687185002|2023-06-19 14:30:02|1687185007|DE30|DE30|4|3.2|1COV-DE|Covestro AG|100|-98|-313.6|71|BAS-DE|BASF SE|17|-97|-310.4|100|ADS-DE|Adidas AG|0|-44|-140.8|0|DPW-DE|Deutsche Post AG|0|11|35.2|100
1687185002|2023-06-19 14:30:02|1687185011|FR40|FR40|9|4.3|DG-FR|Vinci SA|100|-99|-425.7|67|EN-FR|Bouygues SA|100|-36|-154.8|33|OR-FR|L'Oreal SA|100|-14|-60.2|33|VIV-FR|Vivendi SA|100|-19|-81.7|0|CAP-FR|Cap Gemini SA|50|-4|-17.2|0|EAD-FR|Airbus Group NV (FR)|50|15|64.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-36|-154.8|100|RENA-FR|Renault SA|50|14|60.2|0|CA-FR|Carrefour SA|0|-39|-167.7|100
1687185002|2023-06-19 14:30:02|1687185016|FT100|FT100|10|4.6|TW-UK|Taylor Wimpey PLC|100|-35|-161|40|GLEN-UK|Glencore PLC (LSE)|24|-31|-142.6|71|NXT-UK|Next PLC|18|99|455.4|83|RBS-UK|NatWest Group PLC|18|-19|-87.4|83|PFG-UK|Provident Financial PLC|12|-10|-46|100|BARC-UK|Barclays PLC|6|-5|-23|75|DGE-UK|Diageo PLC|6|-29|-133.4|75|GSK-UK|GlaxoSmithKline PLC|6|-21|-96.6|75|RR-UK|Rolls-Royce Holdings PLC|6|22|101.2|75|AAL-UK|Anglo American PLC|0|-54|-248.4|67
1687185002|2023-06-19 14:30:02|1687185020|DETE30|DETE30|2|13.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-1380|43|S92-DE|SMA Solar Technology AG|0|-14|-193.2|100
1687185002|2023-06-19 14:30:02|1687185035|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-92|-101.2|0
1687185002|2023-06-19 14:30:02|1687185038|ES35|ES35|9|3.4|GRF-ES|Grifols SA|100|100|340|46|SAB-ES|Banco de Sabadell SA|50|0|0|43|ITX-ES|Inditex SA|17|-56|-190.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-34|-115.6|100|ANA-ES|Acciona SA|0|-24|-81.6|100|CLNX-ES|Cellnex Telecom SAU|0|-39|-132.6|0|MAP-ES|Mapfre SA|0|-26|-88.4|0|SAN-ES|Banco Santander SA (ES)|0|-16|-54.4|0|TEF-ES|Telefonica SA|0|21|71.4|100
1687185002|2023-06-19 14:30:02|1687185084|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|14|58.8|25|FSR-ZA|FirstRand Ltd|33|5|21|100|MTN-ZA|MTN Group Ltd|33|-17|-71.4|0|SBK-ZA|Standard Bank Group Ltd|33|14|58.8|0|SHP-ZA|Shoprite Holdings Ltd|33|-17|-71.4|0|GFI-ZA|Gold Fields Ltd|0|32|134.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-420|100|NED-ZA|Nedbank Group Ltd|0|15|63|0|REM-ZA|Remgro Ltd|0|31|130.2|0|SLM-ZA|Sanlam Ltd|0|7|29.4|0
1687185303|2023-06-19 14:35:03|1687185308|DE30|DE30|6|3.2|1COV-DE|Covestro AG|100|-98|-313.6|75|BAS-DE|BASF SE|14|-99|-316.8|100|ADS-DE|Adidas AG|0|-43|-137.6|0|BAY-DE|Bayer AG|0|-37|-118.4|0|DPW-DE|Deutsche Post AG|0|10|32|100|DTE-DE|Deutsche Telekom AG|0|-18|-57.6|100
1687185303|2023-06-19 14:35:03|1687185313|FR40|FR40|9|4.2|DG-FR|Vinci SA|100|-98|-411.6|67|EN-FR|Bouygues SA|100|-35|-147|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-159.6|67|VIV-FR|Vivendi SA|100|-18|-75.6|0|CAP-FR|Cap Gemini SA|50|-7|-29.4|0|EAD-FR|Airbus Group NV (FR)|50|13|54.6|50|RENA-FR|Renault SA|50|11|46.2|0|OR-FR|L'Oreal SA|0|-14|-58.8|100|SAF-FR|Safran SA|0|39|163.8|0
1687185303|2023-06-19 14:35:03|1687185317|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|56|100.8|50|BARC-UK|Barclays PLC|33|-9|-16.2|0|DGE-UK|Diageo PLC|33|-73|-131.4|100|HSBA-UK|HSBC Holdings PLC (LSE)|33|32|57.6|50|LGEN-UK|Legal & General Group PLC|33|-38|-68.4|100|LLOY-UK|Lloyds Banking Group PLC|33|-6|-10.8|0|RIO-UK|Rio Tinto PLC|33|-81|-145.8|0|TSCO-UK|Tesco PLC|33|-83|-149.4|0|VOD-UK|Vodafone Group PLC|33|24|43.2|50|BA-UK|BAE Systems PLC|0|-96|-172.8|100
1687185303|2023-06-19 14:35:03|1687185322|DETE30|DETE30|2|13.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-1390|43|S92-DE|SMA Solar Technology AG|0|-15|-208.5|100
1687185303|2023-06-19 14:35:03|1687185331|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-96|-153.6|0
1687185303|2023-06-19 14:35:03|1687185336|SE30|SE30|2|2.4|ERICB-SE|Ericsson (LM) - B|100|-42|-100.8|0|SCAB-SE|Svenska Cellulosa AB|100|-99|-237.6|100
1687185303|2023-06-19 14:35:03|1687185341|ES35|ES35|9|3.4|GRF-ES|Grifols SA|100|99|336.6|46|ITX-ES|Inditex SA|17|-54|-183.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-35|-119|100|SAN-ES|Banco Santander SA (ES)|8|-17|-57.8|50|CLNX-ES|Cellnex Telecom SAU|0|-38|-129.2|0|MAP-ES|Mapfre SA|0|-26|-88.4|0|SAB-ES|Banco de Sabadell SA|0|0|0|100|TEF-ES|Telefonica SA|0|21|71.4|100|VIS-ES|Viscofan SA|0|7|23.8|100
1687185303|2023-06-19 14:35:03|1687185382|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|18|75.6|33|FSR-ZA|FirstRand Ltd|50|7|29.4|100|MTN-ZA|MTN Group Ltd|50|-15|-63|0|SHP-ZA|Shoprite Holdings Ltd|50|-18|-75.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-29.4|100|GFI-ZA|Gold Fields Ltd|0|34|142.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-420|100|NED-ZA|Nedbank Group Ltd|0|14|58.8|0|REM-ZA|Remgro Ltd|0|29|121.8|0|SBK-ZA|Standard Bank Group Ltd|0|12|50.4|0
1687185602|2023-06-19 14:40:02|1687185609|DE30|DE30|6|3.4|1COV-DE|Covestro AG|100|-99|-336.6|80|BAS-DE|BASF SE|25|-97|-329.8|100|ADS-DE|Adidas AG|0|-43|-146.2|0|BAY-DE|Bayer AG|0|-35|-119|0|DPW-DE|Deutsche Post AG|0|10|34|100|DTE-DE|Deutsche Telekom AG|0|-20|-68|100
1687185602|2023-06-19 14:40:02|1687185613|FR40|FR40|8|4.2|DG-FR|Vinci SA|100|-99|-415.8|50|EAD-FR|Airbus Group NV (FR)|67|12|50.4|67|EN-FR|Bouygues SA|67|-38|-159.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-39|-163.8|67|CAP-FR|Cap Gemini SA|33|-6|-25.2|0|RENA-FR|Renault SA|33|10|42|0|OR-FR|L'Oreal SA|0|-16|-67.2|100|SAF-FR|Safran SA|0|40|168|0
1687185602|2023-06-19 14:40:02|1687185618|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|55|99|50|BARC-UK|Barclays PLC|33|-16|-28.8|0|DGE-UK|Diageo PLC|33|-77|-138.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|33|33|59.4|50|LGEN-UK|Legal & General Group PLC|33|-30|-54|100|LLOY-UK|Lloyds Banking Group PLC|33|-4|-7.2|0|RIO-UK|Rio Tinto PLC|33|-80|-144|0|TSCO-UK|Tesco PLC|33|-83|-149.4|0|BA-UK|BAE Systems PLC|0|-96|-172.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-76|-136.8|100
1687185602|2023-06-19 14:40:02|1687185622|DETE30|DETE30|2|14.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-1410|43|S92-DE|SMA Solar Technology AG|0|-14|-197.4|100
1687185602|2023-06-19 14:40:02|1687185631|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-96|-153.6|0
1687185602|2023-06-19 14:40:02|1687185636|SE30|SE30|2|2.6|ERICB-SE|Ericsson (LM) - B|100|-44|-114.4|0|SCAB-SE|Svenska Cellulosa AB|100|-98|-254.8|100
1687185602|2023-06-19 14:40:02|1687185640|ES35|ES35|2|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-76|-121.6|75|MRL-ES|Merlin Properties Socimi SA|0|-97|-155.2|100
1687185602|2023-06-19 14:40:02|1687185684|ZA40|ZA40|6|4.7|BVT-ZA|Bidvest Group Ltd|100|-18|-84.6|50|GFI-ZA|Gold Fields Ltd|33|28|131.6|50|NPN-ZA|Naspers Ltd|33|17|79.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|14|65.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-465.3|100|SOL-ZA|Sasol Ltd|0|-46|-216.2|100
1687185902|2023-06-19 14:45:02|1687185908|DE30|DE30|6|3.2|1COV-DE|Covestro AG|100|-98|-313.6|67|BAS-DE|BASF SE|20|-98|-313.6|100|ADS-DE|Adidas AG|0|-46|-147.2|0|BAY-DE|Bayer AG|0|-37|-118.4|0|DPW-DE|Deutsche Post AG|0|12|38.4|100|DTE-DE|Deutsche Telekom AG|0|-21|-67.2|100
1687185902|2023-06-19 14:45:02|1687185914|FR40|FR40|9|4.2|DG-FR|Vinci SA|100|-98|-411.6|50|EN-FR|Bouygues SA|100|-37|-155.4|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-41|-172.2|33|CAP-FR|Cap Gemini SA|33|-4|-16.8|0|EAD-FR|Airbus Group NV (FR)|33|13|54.6|50|CA-FR|Carrefour SA|0|-39|-163.8|0|GSZ-FR|ENGIE SA|0|-36|-151.2|0|OR-FR|L'Oreal SA|0|-19|-79.8|100|SAF-FR|Safran SA|0|40|168|0
1687185902|2023-06-19 14:45:02|1687185919|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|-25|-122.5|93|TW-UK|Taylor Wimpey PLC|28|-36|-176.4|47|GLEN-UK|Glencore PLC (LSE)|5|-26|-127.4|50|LGEN-UK|Legal & General Group PLC|5|-12|-58.8|100|PFG-UK|Provident Financial PLC|5|-5|-24.5|100|GSK-UK|GlaxoSmithKline PLC|3|-20|-98|60|AAL-UK|Anglo American PLC|0|-50|-245|75|BARC-UK|Barclays PLC|0|-2|-9.8|100|NXT-UK|Next PLC|0|100|490|50|RBS-UK|NatWest Group PLC|0|-17|-83.3|75
1687185902|2023-06-19 14:45:02|1687185924|DETE30|DETE30|2|14.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-1430|43|S92-DE|SMA Solar Technology AG|0|-14|-200.2|100
1687185902|2023-06-19 14:45:02|1687185935|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-96|-153.6|0
1687185902|2023-06-19 14:45:02|1687185941|SE30|SE30|2|2.5|ERICB-SE|Ericsson (LM) - B|100|-46|-115|0|SCAB-SE|Svenska Cellulosa AB|100|-98|-245|100
1687185902|2023-06-19 14:45:02|1687185946|ES35|ES35|7|3.3|GRF-ES|Grifols SA|100|97|320.1|43|AENA-ES|Aena SA|15|-1|-3.3|33|SAN-ES|Banco Santander SA (ES)|15|-15|-49.5|67|ITX-ES|Inditex SA|8|-54|-178.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-125.4|100|TEF-ES|Telefonica SA|0|24|79.2|100|VIS-ES|Viscofan SA|0|7|23.1|100
1687185902|2023-06-19 14:45:02|1687185996|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|24|93.6|67|FSR-ZA|FirstRand Ltd|100|4|15.6|67|MTN-ZA|MTN Group Ltd|50|-17|-66.3|0|AGL-ZA|Anglo American PLC (SA)|0|-99|-386.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-35.1|100|GFI-ZA|Gold Fields Ltd|0|33|128.7|100|NED-ZA|Nedbank Group Ltd|0|12|46.8|0|NPN-ZA|Naspers Ltd|0|22|85.8|100|REM-ZA|Remgro Ltd|0|24|93.6|0|SHP-ZA|Shoprite Holdings Ltd|0|-14|-54.6|0
1687186202|2023-06-19 14:50:02|1687186209|DE30|DE30|6|3.4|1COV-DE|Covestro AG|100|-94|-319.6|67|BAS-DE|BASF SE|20|-98|-333.2|100|ADS-DE|Adidas AG|0|-47|-159.8|0|BAY-DE|Bayer AG|0|-38|-129.2|0|DPW-DE|Deutsche Post AG|0|8|27.2|100|DTE-DE|Deutsche Telekom AG|0|-21|-71.4|100
1687186202|2023-06-19 14:50:02|1687186214|FR40|FR40|8|4.2|DG-FR|Vinci SA|100|-99|-415.8|60|EN-FR|Bouygues SA|75|-36|-151.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-41|-172.2|50|CAP-FR|Cap Gemini SA|25|-7|-29.4|0|EAD-FR|Airbus Group NV (FR)|25|10|42|50|CA-FR|Carrefour SA|0|-40|-168|0|GSZ-FR|ENGIE SA|0|-35|-147|0|SAF-FR|Safran SA|0|38|159.6|0
1687186202|2023-06-19 14:50:02|1687186219|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|-51|-117.3|93|TW-UK|Taylor Wimpey PLC|44|-72|-165.6|38|LGEN-UK|Legal & General Group PLC|5|-18|-41.4|100|PFG-UK|Provident Financial PLC|5|-11|-25.3|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-63|-144.9|80|LLOY-UK|Lloyds Banking Group PLC|3|-3|-6.9|60|AAL-UK|Anglo American PLC|0|-99|-227.7|75|BARC-UK|Barclays PLC|0|-7|-16.1|100|GLEN-UK|Glencore PLC (LSE)|0|-54|-124.2|25|GSK-UK|GlaxoSmithKline PLC|0|-47|-108.1|50
1687186202|2023-06-19 14:50:02|1687186225|DETE30|DETE30|2|14.4|SRT3-DE|Sartorius AG - Pfd|100|-100|-1440|43|S92-DE|SMA Solar Technology AG|0|-16|-230.4|100
1687186202|2023-06-19 14:50:02|1687186236|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-96|-153.6|0
1687186202|2023-06-19 14:50:02|1687186242|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|-46|-115|0|SCAB-SE|Svenska Cellulosa AB|100|-98|-245|100|SKAB-SE|Skanska AB|100|-74|-185|0
1687186202|2023-06-19 14:50:02|1687186247|ES35|ES35|7|3.2|GRF-ES|Grifols SA|100|98|313.6|43|AENA-ES|Aena SA|15|-2|-6.4|33|SAN-ES|Banco Santander SA (ES)|15|-16|-51.2|67|ITX-ES|Inditex SA|8|-54|-172.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-41|-131.2|100|TEF-ES|Telefonica SA|0|23|73.6|100|VIS-ES|Viscofan SA|0|5|16|100
1687186202|2023-06-19 14:50:02|1687186297|ZA40|ZA40|10|4.4|FSR-ZA|FirstRand Ltd|100|4|17.6|67|NPN-ZA|Naspers Ltd|100|19|83.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|22|96.8|100|SLM-ZA|Sanlam Ltd|50|9|39.6|0|AGL-ZA|Anglo American PLC (SA)|0|-82|-360.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-35.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-435.6|100|MTN-ZA|MTN Group Ltd|0|-12|-52.8|0|NED-ZA|Nedbank Group Ltd|0|12|52.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-10|-44|0
1687186502|2023-06-19 14:55:02|1687186508|DE30|DE30|6|3.4|1COV-DE|Covestro AG|100|-97|-329.8|67|BAS-DE|BASF SE|20|-98|-333.2|100|ADS-DE|Adidas AG|0|-46|-156.4|0|BAY-DE|Bayer AG|0|-34|-115.6|0|DPW-DE|Deutsche Post AG|0|10|34|100|DTE-DE|Deutsche Telekom AG|0|-22|-74.8|100
1687186502|2023-06-19 14:55:02|1687186515|FR40|FR40|6|1.8|SASY-FR|Sanofi|100|-66|-118.8|50|BNPP-FR|BNP Paribas SA|71|25|45|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|43|-98|-176.4|50|OR-FR|L'Oreal SA|29|-48|-86.4|100|DANO-FR|Danone SA|14|-39|-70.2|100|EAD-FR|Airbus Group NV (FR)|0|22|39.6|0
1687186502|2023-06-19 14:55:02|1687186521|FT100|FT100|10|2.4|TW-UK|Taylor Wimpey PLC|100|-68|-163.2|26|TUI-UK|TUI AG (LSE)|91|-42|-100.8|93|LGEN-UK|Legal & General Group PLC|5|-21|-50.4|100|PFG-UK|Provident Financial PLC|5|-9|-21.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-55|-132|80|LLOY-UK|Lloyds Banking Group PLC|2|-4|-9.6|60|AAL-UK|Anglo American PLC|0|-99|-237.6|75|BARC-UK|Barclays PLC|0|-5|-12|100|GSK-UK|GlaxoSmithKline PLC|0|-43|-103.2|50|RBS-UK|NatWest Group PLC|0|-37|-88.8|75
1687186502|2023-06-19 14:55:02|1687186525|DETE30|DETE30|2|14.3|SRT3-DE|Sartorius AG - Pfd|100|-100|-1430|43|S92-DE|SMA Solar Technology AG|0|-17|-243.1|100
1687186502|2023-06-19 14:55:02|1687186536|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-96|-153.6|0
1687186502|2023-06-19 14:55:02|1687186543|SE30|SE30|3|2.5|ERICB-SE|Ericsson (LM) - B|100|-46|-115|0|SCAB-SE|Svenska Cellulosa AB|100|-100|-250|100|SKAB-SE|Skanska AB|100|-74|-185|0
1687186502|2023-06-19 14:55:02|1687186547|ES35|ES35|7|3.2|GRF-ES|Grifols SA|100|100|320|43|AENA-ES|Aena SA|15|-1|-3.2|33|SAN-ES|Banco Santander SA (ES)|15|-14|-44.8|67|ITX-ES|Inditex SA|8|-53|-169.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-121.6|100|TEF-ES|Telefonica SA|0|23|73.6|100|VIS-ES|Viscofan SA|0|3|9.6|100
1687186502|2023-06-19 14:55:02|1687186599|ZA40|ZA40|10|4.4|FSR-ZA|FirstRand Ltd|100|4|17.6|67|NPN-ZA|Naspers Ltd|100|19|83.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|22|96.8|100|AGL-ZA|Anglo American PLC (SA)|0|-82|-360.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-35.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-435.6|100|MTN-ZA|MTN Group Ltd|0|-12|-52.8|0|NED-ZA|Nedbank Group Ltd|0|12|52.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-10|-44|0|SLM-ZA|Sanlam Ltd|0|9|39.6|0
1687186804|2023-06-19 15:00:04|1687186812|DE30|DE30|5|3.5|1COV-DE|Covestro AG|100|-97|-339.5|67|BAS-DE|BASF SE|20|-99|-346.5|100|BAY-DE|Bayer AG|0|-36|-126|0|DPW-DE|Deutsche Post AG|0|5|17.5|100|DTE-DE|Deutsche Telekom AG|0|-18|-63|100
1687186804|2023-06-19 15:00:04|1687186817|FR40|FR40|7|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-176.3|67|DG-FR|Vinci SA|80|-99|-405.9|60|EN-FR|Bouygues SA|60|-37|-151.7|25|CA-FR|Carrefour SA|0|-41|-168.1|0|EAD-FR|Airbus Group NV (FR)|0|8|32.8|100|GSZ-FR|ENGIE SA|0|-38|-155.8|0|SAF-FR|Safran SA|0|36|147.6|0
1687186804|2023-06-19 15:00:04|1687186822|FT100|FT100|10|2.3|TW-UK|Taylor Wimpey PLC|100|-75|-172.5|26|TUI-UK|TUI AG (LSE)|78|-44|-101.2|93|PFG-UK|Provident Financial PLC|10|-9|-20.7|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-50|-115|80|LGEN-UK|Legal & General Group PLC|4|-24|-55.2|100|LLOY-UK|Lloyds Banking Group PLC|4|-4|-9.2|60|RR-UK|Rolls-Royce Holdings PLC|2|32|73.6|75|AAL-UK|Anglo American PLC|0|-96|-220.8|67|ABF-UK|Associated British Foods PLC|0|21|48.3|67|BARC-UK|Barclays PLC|0|-10|-23|100
1687186804|2023-06-19 15:00:04|1687186830|DETE30|DETE30|1|14.3|SRT3-DE|Sartorius AG - Pfd|100|-99|-1415.7|43
1687186804|2023-06-19 15:00:04|1687186847|SE30|SE30|2|2.5|SCAB-SE|Svenska Cellulosa AB|100|-100|-250|100|SKAB-SE|Skanska AB|100|-76|-190|0
1687186804|2023-06-19 15:00:04|1687186852|ES35|ES35|7|3.1|GRF-ES|Grifols SA|100|97|300.7|43|AENA-ES|Aena SA|15|-1|-3.1|33|ITX-ES|Inditex SA|8|-55|-170.5|0|SAN-ES|Banco Santander SA (ES)|8|-22|-68.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-36|-111.6|100|TEF-ES|Telefonica SA|0|26|80.6|100|VIS-ES|Viscofan SA|0|3|9.3|100
1687186804|2023-06-19 15:00:04|1687186900|ZA40|ZA40|10|4.4|FSR-ZA|FirstRand Ltd|100|9|39.6|67|NPN-ZA|Naspers Ltd|100|24|105.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|19|83.6|100|AGL-ZA|Anglo American PLC (SA)|0|-82|-360.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-44|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-435.6|100|MTN-ZA|MTN Group Ltd|0|-14|-61.6|0|NED-ZA|Nedbank Group Ltd|0|23|101.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-5|-22|0|SLM-ZA|Sanlam Ltd|0|12|52.8|0
1687187101|2023-06-19 15:05:01|1687187106|DE30|DE30|7|3.7|SAPG-DE|SAP AG (DE)|100|-29|-107.3|0|ADS-DE|Adidas AG|33|-46|-170.2|0|MTX-DE|MTU Aero Engines AG|33|98|362.6|50|ALV-DE|Allianz SE|0|-4|-14.8|100|DHER-DE|Delivery Hero SE|0|-18|-66.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|-13|-48.1|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|48.1|100
1687187101|2023-06-19 15:05:01|1687187111|FR40|FR40|9|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-176.3|67|DG-FR|Vinci SA|80|-98|-401.8|60|EN-FR|Bouygues SA|60|-37|-151.7|25|EAD-FR|Airbus Group NV (FR)|40|7|28.7|100|CA-FR|Carrefour SA|0|-43|-176.3|0|GLE-FR|Societe Generale SA|0|12|49.2|0|GSZ-FR|ENGIE SA|0|-37|-151.7|0|SAF-FR|Safran SA|0|34|139.4|0|SU-FR|Schneider Electric SA|0|-11|-45.1|0
1687187101|2023-06-19 15:05:01|1687187114|FT100|FT100|10|2.1|TSCO-UK|Tesco PLC|100|-73|-153.3|47|BARC-UK|Barclays PLC|64|-16|-33.6|50|LLOY-UK|Lloyds Banking Group PLC|57|-10|-21|33|RR-UK|Rolls-Royce Holdings PLC|21|44|92.4|50|EZJ-UK|easyJet PLC|7|-5|-10.5|100|GLEN-UK|Glencore PLC (LSE)|7|-67|-140.7|50|LGEN-UK|Legal & General Group PLC|7|-33|-69.3|100|STAN-UK|Standard Chartered PLC (LSE)|7|100|210|0|BP-UK|BP PLC|0|11|23.1|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-14|-29.4|0
1687187101|2023-06-19 15:05:01|1687187117|DETE30|DETE30|1|14.5|SRT3-DE|Sartorius AG - Pfd|100|-100|-1450|0
1687187101|2023-06-19 15:05:01|1687187128|SE30|SE30|2|2.6|SCAB-SE|Svenska Cellulosa AB|100|-98|-254.8|100|SKAB-SE|Skanska AB|100|-72|-187.2|0
1687187101|2023-06-19 15:05:01|1687187130|ES35|ES35|7|2.9|GRF-ES|Grifols SA|100|99|287.1|43|AENA-ES|Aena SA|15|1|2.9|33|ITX-ES|Inditex SA|8|-60|-174|0|SAN-ES|Banco Santander SA (ES)|8|-24|-69.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-107.3|100|TEF-ES|Telefonica SA|0|24|69.6|100|VIS-ES|Viscofan SA|0|-3|-8.7|100
1687187101|2023-06-19 15:05:01|1687187160|ZA40|ZA40|9|4.3|NPN-ZA|Naspers Ltd|100|25|107.5|100|FSR-ZA|FirstRand Ltd|67|9|38.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|20|86|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-356.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-43|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-421.4|100|MTN-ZA|MTN Group Ltd|0|-14|-60.2|0|SHP-ZA|Shoprite Holdings Ltd|0|-5|-21.5|0|SLM-ZA|Sanlam Ltd|0|13|55.9|0
1687187402|2023-06-19 15:10:02|1687187408|DE30|DE30|3|3.4|1COV-DE|Covestro AG|100|-100|-340|63|BAY-DE|Bayer AG|14|-37|-125.8|50|DTE-DE|Deutsche Telekom AG|0|-21|-71.4|100
1687187402|2023-06-19 15:10:02|1687187411|FR40|FR40|9|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-46|-188.6|67|DG-FR|Vinci SA|60|-98|-401.8|75|EAD-FR|Airbus Group NV (FR)|40|9|36.9|100|EN-FR|Bouygues SA|40|-38|-155.8|0|GLE-FR|Societe Generale SA|20|10|41|0|CA-FR|Carrefour SA|0|-44|-180.4|0|GSZ-FR|ENGIE SA|0|-37|-151.7|0|SAF-FR|Safran SA|0|38|155.8|0|SU-FR|Schneider Electric SA|0|-11|-45.1|0
1687187402|2023-06-19 15:10:02|1687187414|FT100|FT100|10|2.2|TW-UK|Taylor Wimpey PLC|100|-86|-189.2|15|TUI-UK|TUI AG (LSE)|43|-50|-110|93|PFG-UK|Provident Financial PLC|5|-10|-22|100|LLOY-UK|Lloyds Banking Group PLC|4|-11|-24.2|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-55|-121|83|LGEN-UK|Legal & General Group PLC|2|-33|-72.6|100|PSN-UK|Persimmon PLC|1|-44|-96.8|0|RR-UK|Rolls-Royce Holdings PLC|1|57|125.4|75|STAN-UK|Standard Chartered PLC (LSE)|1|100|220|0|ABF-UK|Associated British Foods PLC|0|13|28.6|67
1687187402|2023-06-19 15:10:02|1687187420|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-77|-30.8|100
1687187402|2023-06-19 15:10:02|1687187428|SE30|SE30|2|2.7|SCAB-SE|Svenska Cellulosa AB|100|-97|-261.9|100|SKAB-SE|Skanska AB|100|-72|-194.4|0
1687187402|2023-06-19 15:10:02|1687187431|ES35|ES35|8|2.9|IBE-ES|Iberdrola SA|100|-39|-113.1|60|AENA-ES|Aena SA|50|1|2.9|33|SAN-ES|Banco Santander SA (ES)|25|-22|-63.8|100|TEF-ES|Telefonica SA|25|23|66.7|50|GRF-ES|Grifols SA|0|99|287.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-40|-116|100|TRE-ES|Tecnicas Reunidas SA|0|-2|-5.8|100|VIS-ES|Viscofan SA|0|-3|-8.7|100
1687187402|2023-06-19 15:10:02|1687187480|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|25|107.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|20|86|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-356.9|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-43|100|FSR-ZA|FirstRand Ltd|0|9|38.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-421.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-21.5|0|SLM-ZA|Sanlam Ltd|0|13|55.9|0
1687187702|2023-06-19 15:15:02|1687187709|DE30|DE30|4|5.9|1COV-DE|Covestro AG|100|-56|-330.4|63|BAY-DE|Bayer AG|14|-23|-135.7|50|DTE-DE|Deutsche Telekom AG|0|-12|-70.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-590|100
1687187702|2023-06-19 15:15:02|1687187714|FR40|FR40|9|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-46|-184|71|EAD-FR|Airbus Group NV (FR)|33|11|44|100|DG-FR|Vinci SA|17|-98|-392|50|GLE-FR|Societe Generale SA|17|11|44|0|CA-FR|Carrefour SA|0|-47|-188|0|EN-FR|Bouygues SA|0|-38|-152|0|GSZ-FR|ENGIE SA|0|-36|-144|0|SAF-FR|Safran SA|0|40|160|0|SU-FR|Schneider Electric SA|0|-10|-40|0
1687187702|2023-06-19 15:15:02|1687187719|FT100|FT100|10|2|TW-UK|Taylor Wimpey PLC|100|-88|-176|15|TUI-UK|TUI AG (LSE)|43|-46|-92|93|PFG-UK|Provident Financial PLC|5|-5|-10|100|LLOY-UK|Lloyds Banking Group PLC|4|-5|-10|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-52|-104|83|LGEN-UK|Legal & General Group PLC|2|-27|-54|100|PSN-UK|Persimmon PLC|1|-48|-96|0|RR-UK|Rolls-Royce Holdings PLC|1|74|148|75|STAN-UK|Standard Chartered PLC (LSE)|1|98|196|0|ABF-UK|Associated British Foods PLC|0|18|36|67
1687187702|2023-06-19 15:15:02|1687187724|DETE30|DETE30|1|14.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1470|0
1687187702|2023-06-19 15:15:02|1687187729|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|-80|-32|100
1687187702|2023-06-19 15:15:02|1687187740|SE30|SE30|2|2.5|SCAB-SE|Svenska Cellulosa AB|100|-100|-250|100|SKAB-SE|Skanska AB|100|-76|-190|0
1687187702|2023-06-19 15:15:02|1687187746|ES35|ES35|7|3.1|IBE-ES|Iberdrola SA|100|-40|-124|60|AENA-ES|Aena SA|50|4|12.4|33|SAN-ES|Banco Santander SA (ES)|25|-18|-55.8|100|TEF-ES|Telefonica SA|25|23|71.3|50|GRF-ES|Grifols SA|0|99|306.9|0|TRE-ES|Tecnicas Reunidas SA|0|-6|-18.6|100|VIS-ES|Viscofan SA|0|5|15.5|100
1687187702|2023-06-19 15:15:02|1687187794|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|25|107.5|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-356.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|86|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-43|100|FSR-ZA|FirstRand Ltd|0|9|38.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-421.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-21.5|0|SLM-ZA|Sanlam Ltd|0|13|55.9|0
1687188002|2023-06-19 15:20:02|1687188008|DE30|DE30|4|5.9|1COV-DE|Covestro AG|100|-54|-318.6|57|BAY-DE|Bayer AG|17|-22|-129.8|50|DTE-DE|Deutsche Telekom AG|0|-11|-64.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-584.1|100
1687188002|2023-06-19 15:20:02|1687188013|FR40|FR40|7|1.9|SASY-FR|Sanofi|100|-64|-121.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-97|-184.3|25|BNPP-FR|BNP Paribas SA|50|24|45.6|67|OR-FR|L'Oreal SA|50|-43|-81.7|100|DANO-FR|Danone SA|25|-35|-66.5|100|EAD-FR|Airbus Group NV (FR)|0|24|45.6|0|RENA-FR|Renault SA|0|27|51.3|100
1687188002|2023-06-19 15:20:02|1687188017|FT100|FT100|10|2.2|TW-UK|Taylor Wimpey PLC|100|-76|-167.2|15|TUI-UK|TUI AG (LSE)|48|-42|-92.4|91|STAN-UK|Standard Chartered PLC (LSE)|5|96|211.2|0|LLOY-UK|Lloyds Banking Group PLC|4|-5|-11|75|PSN-UK|Persimmon PLC|4|-42|-92.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-49|-107.8|71|LGEN-UK|Legal & General Group PLC|1|-23|-50.6|100|PFG-UK|Provident Financial PLC|1|-5|-11|100|RR-UK|Rolls-Royce Holdings PLC|1|68|149.6|67|TSCO-UK|Tesco PLC|0|-81|-178.2|20
1687188002|2023-06-19 15:20:02|1687188022|DETE30|DETE30|1|14.6|SRT3-DE|Sartorius AG - Pfd|100|-100|-1460|50
1687188002|2023-06-19 15:20:02|1687188027|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-100|-30|100
1687188002|2023-06-19 15:20:02|1687188036|SE30|SE30|2|2.5|SCAB-SE|Svenska Cellulosa AB|100|-100|-250|100|SKAB-SE|Skanska AB|100|-78|-195|0
1687188002|2023-06-19 15:20:02|1687188040|ES35|ES35|6|3.1|GRF-ES|Grifols SA|100|99|306.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-34|-105.4|100|IBE-ES|Iberdrola SA|100|-39|-120.9|0|MRL-ES|Merlin Properties Socimi SA|100|-55|-170.5|100|SAN-ES|Banco Santander SA (ES)|100|-16|-49.6|100|TEF-ES|Telefonica SA|100|22|68.2|100
1687188002|2023-06-19 15:20:02|1687188085|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|25|107.5|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-356.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|86|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-43|100|FSR-ZA|FirstRand Ltd|0|9|38.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-421.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-21.5|0|SLM-ZA|Sanlam Ltd|0|13|55.9|0
1687188302|2023-06-19 15:25:02|1687188308|DE30|DE30|5|5.9|1COV-DE|Covestro AG|100|-55|-324.5|60|BAY-DE|Bayer AG|25|-23|-135.7|50|ADS-DE|Adidas AG|0|-26|-153.4|0|DTE-DE|Deutsche Telekom AG|0|-10|-59|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-584.1|100
1687188302|2023-06-19 15:25:02|1687188315|FR40|FR40|10|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-180|67|EAD-FR|Airbus Group NV (FR)|40|9|36|100|DG-FR|Vinci SA|20|-100|-400|50|GLE-FR|Societe Generale SA|20|12|48|0|CA-FR|Carrefour SA|0|-46|-184|0|EN-FR|Bouygues SA|0|-36|-144|0|GSZ-FR|ENGIE SA|0|-37|-148|0|SAF-FR|Safran SA|0|40|160|0|SU-FR|Schneider Electric SA|0|-8|-32|0|VIV-FR|Vivendi SA|0|-13|-52|0
1687188302|2023-06-19 15:25:02|1687188321|FT100|FT100|10|4.8|TW-UK|Taylor Wimpey PLC|100|-38|-182.4|15|TUI-UK|TUI AG (LSE)|48|-16|-76.8|91|LLOY-UK|Lloyds Banking Group PLC|6|-3|-14.4|60|NXT-UK|Next PLC|6|99|475.2|40|STAN-UK|Standard Chartered PLC (LSE)|5|43|206.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-22|-105.6|71|PSN-UK|Persimmon PLC|2|-21|-100.8|0|LGEN-UK|Legal & General Group PLC|0|-11|-52.8|100|PFG-UK|Provident Financial PLC|0|5|24|100|TSCO-UK|Tesco PLC|0|-38|-182.4|20
1687188302|2023-06-19 15:25:02|1687188326|DETE30|DETE30|1|14.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1470|100
1687188302|2023-06-19 15:25:02|1687188332|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-100|-30|100
1687188302|2023-06-19 15:25:02|1687188342|SE30|SE30|2|2.5|SCAB-SE|Svenska Cellulosa AB|100|-97|-242.5|100|SKAB-SE|Skanska AB|100|-78|-195|0
1687188302|2023-06-19 15:25:02|1687188346|ES35|ES35|9|3.2|IBE-ES|Iberdrola SA|100|-36|-115.2|60|AENA-ES|Aena SA|50|5|16|33|GRF-ES|Grifols SA|50|98|313.6|67|SAN-ES|Banco Santander SA (ES)|50|-15|-48|67|ACX-ES|Acerinox SA|0|-44|-140.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-33|-105.6|0|TEF-ES|Telefonica SA|0|23|73.6|0|TRE-ES|Tecnicas Reunidas SA|0|-7|-22.4|100|VIS-ES|Viscofan SA|0|8|25.6|100
1687188302|2023-06-19 15:25:02|1687188394|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|25|107.5|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-356.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|86|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-43|100|FSR-ZA|FirstRand Ltd|0|9|38.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-421.4|100|SHP-ZA|Shoprite Holdings Ltd|0|-5|-21.5|0|SLM-ZA|Sanlam Ltd|0|13|55.9|0
1687188602|2023-06-19 15:30:02|1687188610|DE30|DE30|6|5.9|1COV-DE|Covestro AG|100|-54|-318.6|60|BAY-DE|Bayer AG|25|-22|-129.8|50|ADS-DE|Adidas AG|0|-27|-159.3|0|BEI-DE|Beiersdorf AG|0|4|23.6|0|DTE-DE|Deutsche Telekom AG|0|-12|-70.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-99|-584.1|100
1687188602|2023-06-19 15:30:02|1687188615|FR40|FR40|10|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-184.5|57|EAD-FR|Airbus Group NV (FR)|33|9|36.9|100|CS-FR|AXA SA|17|-11|-45.1|100|DG-FR|Vinci SA|17|-100|-410|50|GLE-FR|Societe Generale SA|17|9|36.9|0|CA-FR|Carrefour SA|0|-45|-184.5|0|EN-FR|Bouygues SA|0|-36|-147.6|0|GSZ-FR|ENGIE SA|0|-36|-147.6|0|SU-FR|Schneider Electric SA|0|-8|-32.8|0|VIV-FR|Vivendi SA|0|-11|-45.1|0
1687188602|2023-06-19 15:30:02|1687188621|FT100|FT100|10|2.1|TW-UK|Taylor Wimpey PLC|100|0|0|14|TUI-UK|TUI AG (LSE)|48|0|0|91|LLOY-UK|Lloyds Banking Group PLC|11|0|0|46|NXT-UK|Next PLC|7|0|0|40|RR-UK|Rolls-Royce Holdings PLC|7|0|0|20|STAN-UK|Standard Chartered PLC (LSE)|6|96|201.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-56|-117.6|71|PSN-UK|Persimmon PLC|2|0|0|0|TSCO-UK|Tesco PLC|1|0|0|20|LGEN-UK|Legal & General Group PLC|0|0|0|100
1687188602|2023-06-19 15:30:02|1687188627|DETE30|DETE30|3|14.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1470|33|GFT-DE|GFT Technologies AG|0|1|14.7|100|UTDI-DE|United Internet AG|0|8|117.6|100
1687188602|2023-06-19 15:30:02|1687188633|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-100|-30|100
1687188602|2023-06-19 15:30:02|1687188643|SE30|SE30|2|2.4|SCAB-SE|Svenska Cellulosa AB|100|-98|-235.2|100|SKAB-SE|Skanska AB|100|-83|-199.2|0
1687188602|2023-06-19 15:30:02|1687188648|ES35|ES35|10|3.4|ANA-ES|Acciona SA|100|-34|-115.6|62|TRE-ES|Tecnicas Reunidas SA|83|-18|-61.2|64|IBE-ES|Iberdrola SA|33|-36|-122.4|60|AENA-ES|Aena SA|17|1|3.4|33|GRF-ES|Grifols SA|17|98|333.2|67|SAN-ES|Banco Santander SA (ES)|17|-14|-47.6|67|ACX-ES|Acerinox SA|8|-42|-142.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-105.4|0|TEF-ES|Telefonica SA|0|18|61.2|0|VIS-ES|Viscofan SA|0|14|47.6|100
1687188602|2023-06-19 15:30:02|1687188697|ZA40|ZA40|7|4.3|NPN-ZA|Naspers Ltd|100|25|107.5|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-356.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|86|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-43|100|FSR-ZA|FirstRand Ltd|0|9|38.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-421.4|100|SLM-ZA|Sanlam Ltd|0|13|55.9|0
1687188902|2023-06-19 15:35:02|1687188909|DE30|DE30|8|4.2|SAPG-DE|SAP AG (DE)|100|-27|-113.4|0|ALV-DE|Allianz SE|0|-3|-12.6|100|BAS-DE|BASF SE|0|-83|-348.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-17|-71.4|0|DB1-DE|Deutsche Boerse AG|0|-74|-310.8|100|DHER-DE|Delivery Hero SE|0|-15|-63|100|MTX-DE|MTU Aero Engines AG|0|100|420|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|46.2|100
1687188902|2023-06-19 15:35:02|1687188914|FR40|FR40|10|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-176|67|DG-FR|Vinci SA|40|-100|-400|33|EAD-FR|Airbus Group NV (FR)|40|9|36|100|CS-FR|AXA SA|20|-12|-48|100|GLE-FR|Societe Generale SA|20|9|36|0|CA-FR|Carrefour SA|0|-46|-184|0|EN-FR|Bouygues SA|0|-37|-148|0|GSZ-FR|ENGIE SA|0|-36|-144|0|SU-FR|Schneider Electric SA|0|2|8|0|VIV-FR|Vivendi SA|0|-10|-40|0
1687188902|2023-06-19 15:35:02|1687188919|FT100|FT100|10|1.2|TW-UK|Taylor Wimpey PLC|100|0|0|14|TUI-UK|TUI AG (LSE)|47|0|0|93|LLOY-UK|Lloyds Banking Group PLC|11|-1|-1.2|46|NXT-UK|Next PLC|7|0|0|40|RR-UK|Rolls-Royce Holdings PLC|7|0|0|20|STAN-UK|Standard Chartered PLC (LSE)|6|0|0|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-97|-116.4|67|PSN-UK|Persimmon PLC|2|0|0|0|PFG-UK|Provident Financial PLC|0|0|0|100|RBS-UK|NatWest Group PLC|0|-78|-93.6|50
1687188902|2023-06-19 15:35:02|1687188924|DETE30|DETE30|3|14.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-1470|33|GFT-DE|GFT Technologies AG|0|1|14.7|100|UTDI-DE|United Internet AG|0|11|161.7|100
1687188902|2023-06-19 15:35:02|1687188929|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-60|-6|100
1687188902|2023-06-19 15:35:02|1687188941|SE30|SE30|1|2|SKAB-SE|Skanska AB|100|-99|-198|0
1687188902|2023-06-19 15:35:02|1687188946|ES35|ES35|9|3.7|ANA-ES|Acciona SA|100|-30|-111|62|TRE-ES|Tecnicas Reunidas SA|83|-8|-29.6|64|IBE-ES|Iberdrola SA|33|-26|-96.2|60|AENA-ES|Aena SA|17|7|25.9|33|GRF-ES|Grifols SA|17|98|362.6|67|ACX-ES|Acerinox SA|8|-34|-125.8|0|SAN-ES|Banco Santander SA (ES)|8|-7|-25.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-85.1|0|TEF-ES|Telefonica SA|0|27|99.9|0
1687188902|2023-06-19 15:35:02|1687188995|ZA40|ZA40|6|4.3|NPN-ZA|Naspers Ltd|100|25|107.5|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-356.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|86|100|FSR-ZA|FirstRand Ltd|0|9|38.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-421.4|100|SLM-ZA|Sanlam Ltd|0|13|55.9|0
1687189202|2023-06-19 15:40:02|1687189209|DE30|DE30|8|4.2|SAPG-DE|SAP AG (DE)|100|-26|-109.2|0|ALV-DE|Allianz SE|0|-3|-12.6|100|BAS-DE|BASF SE|0|-85|-357|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-63|0|DB1-DE|Deutsche Boerse AG|0|-74|-310.8|100|DHER-DE|Delivery Hero SE|0|-14|-58.8|100|MTX-DE|MTU Aero Engines AG|0|100|420|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|11|46.2|100
1687189202|2023-06-19 15:40:02|1687189213|FR40|FR40|10|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-176|67|DG-FR|Vinci SA|60|-100|-400|50|VIV-FR|Vivendi SA|40|-7|-28|33|CS-FR|AXA SA|20|-3|-12|100|EAD-FR|Airbus Group NV (FR)|20|6|24|100|GLE-FR|Societe Generale SA|20|12|48|0|CA-FR|Carrefour SA|0|-46|-184|0|EN-FR|Bouygues SA|0|-37|-148|0|GSZ-FR|ENGIE SA|0|-32|-128|0|SU-FR|Schneider Electric SA|0|2|8|0
1687189202|2023-06-19 15:40:02|1687189218|FT100|FT100|10|4.8|TW-UK|Taylor Wimpey PLC|100|-39|-187.2|12|TUI-UK|TUI AG (LSE)|49|-19|-91.2|93|RR-UK|Rolls-Royce Holdings PLC|15|36|172.8|38|LLOY-UK|Lloyds Banking Group PLC|11|0|0|46|NXT-UK|Next PLC|8|98|470.4|40|STAN-UK|Standard Chartered PLC (LSE)|6|39|187.2|0|PSN-UK|Persimmon PLC|3|-14|-67.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-20|-96|60|PFG-UK|Provident Financial PLC|0|9|43.2|100|RBS-UK|NatWest Group PLC|0|-20|-96|50
1687189202|2023-06-19 15:40:02|1687189222|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|50|-100|-1490|33|GFT-DE|GFT Technologies AG|0|0|0|100
1687189202|2023-06-19 15:40:02|1687189227|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-60|-6|100
1687189202|2023-06-19 15:40:02|1687189238|SE30|SE30|1|2|SKAB-SE|Skanska AB|100|-99|-198|0
1687189202|2023-06-19 15:40:02|1687189242|ES35|ES35|8|3.7|ANA-ES|Acciona SA|100|-30|-111|62|TRE-ES|Tecnicas Reunidas SA|83|-8|-29.6|64|IBE-ES|Iberdrola SA|33|-26|-96.2|60|ACX-ES|Acerinox SA|8|-34|-125.8|0|GRF-ES|Grifols SA|8|98|362.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-85.1|0|SAN-ES|Banco Santander SA (ES)|0|-7|-25.9|0|TEF-ES|Telefonica SA|0|27|99.9|0
1687189202|2023-06-19 15:40:02|1687189294|ZA40|ZA40|5|4.3|NPN-ZA|Naspers Ltd|100|25|107.5|100|AGL-ZA|Anglo American PLC (SA)|0|-83|-356.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|20|86|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-421.4|100|SLM-ZA|Sanlam Ltd|0|13|55.9|0
1687189501|2023-06-19 15:45:01|1687189508|DE30|DE30|5|6.2|BEI-DE|Beiersdorf AG|100|8|49.6|50|1COV-DE|Covestro AG|67|-56|-347.2|67|ADS-DE|Adidas AG|0|-25|-155|0|BAY-DE|Bayer AG|0|-22|-136.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-620|100
1687189501|2023-06-19 15:45:01|1687189513|FR40|FR40|10|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-176|67|DG-FR|Vinci SA|60|-100|-400|50|VIV-FR|Vivendi SA|40|-7|-28|33|CS-FR|AXA SA|20|-3|-12|100|EAD-FR|Airbus Group NV (FR)|20|6|24|100|GLE-FR|Societe Generale SA|20|12|48|0|CA-FR|Carrefour SA|0|-46|-184|0|EN-FR|Bouygues SA|0|-37|-148|0|GSZ-FR|ENGIE SA|0|-32|-128|0|SU-FR|Schneider Electric SA|0|2|8|0
1687189501|2023-06-19 15:45:01|1687189517|FT100|FT100|10|4.8|TW-UK|Taylor Wimpey PLC|100|-39|-187.2|12|RR-UK|Rolls-Royce Holdings PLC|19|36|172.8|37|LLOY-UK|Lloyds Banking Group PLC|11|0|0|46|NXT-UK|Next PLC|6|98|470.4|44|STAN-UK|Standard Chartered PLC (LSE)|6|39|187.2|0|PSN-UK|Persimmon PLC|3|-14|-67.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-96|50|PFG-UK|Provident Financial PLC|0|9|43.2|100|RBS-UK|NatWest Group PLC|0|-20|-96|50|TSCO-UK|Tesco PLC|0|-32|-153.6|25
1687189501|2023-06-19 15:45:01|1687189522|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|50|-100|-1490|33|GFT-DE|GFT Technologies AG|0|0|0|100
1687189501|2023-06-19 15:45:01|1687189527|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-60|-6|100
1687189501|2023-06-19 15:45:01|1687189540|SE30|SE30|1|2|SKAB-SE|Skanska AB|100|-99|-198|0
1687189501|2023-06-19 15:45:01|1687189545|ES35|ES35|8|3.7|ANA-ES|Acciona SA|100|-30|-111|62|TRE-ES|Tecnicas Reunidas SA|83|-8|-29.6|64|IBE-ES|Iberdrola SA|33|-26|-96.2|60|ACX-ES|Acerinox SA|8|-34|-125.8|0|GRF-ES|Grifols SA|8|98|362.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-85.1|0|SAN-ES|Banco Santander SA (ES)|0|-7|-25.9|0|TEF-ES|Telefonica SA|0|27|99.9|0
1687189501|2023-06-19 15:45:01|1687189593|ZA40|ZA40|3|4.3|NPN-ZA|Naspers Ltd|100|25|107.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-421.4|100|SLM-ZA|Sanlam Ltd|0|13|55.9|0
1687189801|2023-06-19 15:50:01|1687189808|DE30|DE30|5|6.2|BEI-DE|Beiersdorf AG|100|8|49.6|50|1COV-DE|Covestro AG|67|-56|-347.2|67|ADS-DE|Adidas AG|0|-25|-155|0|BAY-DE|Bayer AG|0|-22|-136.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-620|100
1687189801|2023-06-19 15:50:01|1687189813|FR40|FR40|7|4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-176|75|DG-FR|Vinci SA|67|-100|-400|33|VIV-FR|Vivendi SA|67|-7|-28|33|CS-FR|AXA SA|33|-3|-12|100|EAD-FR|Airbus Group NV (FR)|33|6|24|100|GLE-FR|Societe Generale SA|33|12|48|0|SU-FR|Schneider Electric SA|0|2|8|0
1687189801|2023-06-19 15:50:01|1687189818|FT100|FT100|10|4.8|TW-UK|Taylor Wimpey PLC|100|-39|-187.2|10|RR-UK|Rolls-Royce Holdings PLC|22|36|172.8|37|LLOY-UK|Lloyds Banking Group PLC|8|0|0|33|NXT-UK|Next PLC|8|98|470.4|44|STAN-UK|Standard Chartered PLC (LSE)|8|39|187.2|0|PSN-UK|Persimmon PLC|4|-14|-67.2|0|PFG-UK|Provident Financial PLC|1|9|43.2|100|RBS-UK|NatWest Group PLC|1|-20|-96|50|TSCO-UK|Tesco PLC|1|-32|-153.6|25|VOD-UK|Vodafone Group PLC|0|12|57.6|0
1687189801|2023-06-19 15:50:01|1687189823|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|50|-100|-1490|33|GFT-DE|GFT Technologies AG|0|0|0|100
1687189801|2023-06-19 15:50:01|1687189829|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-60|-6|100
1687189801|2023-06-19 15:50:01|1687189847|ES35|ES35|6|3.7|SAN-ES|Banco Santander SA (ES)|100|-7|-25.9|33|AENA-ES|Aena SA|0|7|25.9|100|GRF-ES|Grifols SA|0|98|362.6|100|IBE-ES|Iberdrola SA|0|-26|-96.2|0|ITX-ES|Inditex SA|0|-38|-140.6|100|TEF-ES|Telefonica SA|0|27|99.9|100
1687189801|2023-06-19 15:50:01|1687189899|ZA40|ZA40|1|1.1|NPN-ZA|Naspers Ltd|100|97|106.7|100
1687190101|2023-06-19 15:55:01|1687190107|DE30|DE30|5|6.2|BEI-DE|Beiersdorf AG|100|8|49.6|50|1COV-DE|Covestro AG|67|-56|-347.2|67|ADS-DE|Adidas AG|0|-25|-155|0|BAY-DE|Bayer AG|0|-22|-136.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-620|100
1687190101|2023-06-19 15:55:01|1687190112|FR40|FR40|7|4|DG-FR|Vinci SA|100|-100|-400|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-176|67|VIV-FR|Vivendi SA|100|-7|-28|33|CS-FR|AXA SA|50|-3|-12|100|EAD-FR|Airbus Group NV (FR)|50|6|24|100|GLE-FR|Societe Generale SA|50|12|48|0|SU-FR|Schneider Electric SA|0|2|8|0
1687190101|2023-06-19 15:55:01|1687190116|FT100|FT100|10|4.8|TW-UK|Taylor Wimpey PLC|100|-39|-187.2|8|RR-UK|Rolls-Royce Holdings PLC|41|36|172.8|39|LLOY-UK|Lloyds Banking Group PLC|12|0|0|33|NXT-UK|Next PLC|12|98|470.4|44|STAN-UK|Standard Chartered PLC (LSE)|12|39|187.2|0|PSN-UK|Persimmon PLC|4|-14|-67.2|0|PFG-UK|Provident Financial PLC|2|9|43.2|100|RBS-UK|NatWest Group PLC|2|-20|-96|50|TSCO-UK|Tesco PLC|2|-32|-153.6|25|VOD-UK|Vodafone Group PLC|0|12|57.6|0
1687190101|2023-06-19 15:55:01|1687190121|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|50|-100|-1490|33|GFT-DE|GFT Technologies AG|0|0|0|100
1687190101|2023-06-19 15:55:01|1687190126|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-60|-6|100
1687190101|2023-06-19 15:55:01|1687190141|ES35|ES35|8|3.7|ANA-ES|Acciona SA|100|-30|-111|62|TRE-ES|Tecnicas Reunidas SA|83|-8|-29.6|64|IBE-ES|Iberdrola SA|33|-26|-96.2|60|ACX-ES|Acerinox SA|8|-34|-125.8|0|GRF-ES|Grifols SA|8|98|362.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-85.1|0|SAN-ES|Banco Santander SA (ES)|0|-7|-25.9|0|TEF-ES|Telefonica SA|0|27|99.9|0
1687190101|2023-06-19 15:55:01|1687190186|ZA40|ZA40|1|1.1|NPN-ZA|Naspers Ltd|100|97|106.7|100
1687190416|2023-06-19 16:00:16|1687190421|DE30|DE30|5|6.2|BEI-DE|Beiersdorf AG|100|8|49.6|50|1COV-DE|Covestro AG|67|-56|-347.2|67|ADS-DE|Adidas AG|0|-25|-155|0|BAY-DE|Bayer AG|0|-22|-136.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-620|100
1687190416|2023-06-19 16:00:16|1687190426|FR40|FR40|7|4|DG-FR|Vinci SA|100|-100|-400|33|VIV-FR|Vivendi SA|100|-7|-28|33|CS-FR|AXA SA|50|-3|-12|100|GLE-FR|Societe Generale SA|50|12|48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-44|-176|50|EAD-FR|Airbus Group NV (FR)|0|6|24|100|SU-FR|Schneider Electric SA|0|2|8|0
1687190416|2023-06-19 16:00:16|1687190435|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-1|-1.8|47|TSCO-UK|Tesco PLC|74|-87|-156.6|46|BARC-UK|Barclays PLC|68|-17|-30.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-53|-95.4|56|TUI-UK|TUI AG (LSE)|2|-51|-91.8|100|RR-UK|Rolls-Royce Holdings PLC|1|96|172.8|25|BP-UK|BP PLC|1|22|39.6|100|EZJ-UK|easyJet PLC|0|11|19.8|0|IMT-UK|Imperial Brands PLC|0|-17|-30.6|50|NGT-UK|National Grid PLC|0|-11|-19.8|100
1687190416|2023-06-19 16:00:16|1687190439|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|50|-100|-1490|33|GFT-DE|GFT Technologies AG|0|0|0|100
1687190416|2023-06-19 16:00:16|1687190445|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-60|-6|100
1687190416|2023-06-19 16:00:16|1687190458|ES35|ES35|8|3.7|ANA-ES|Acciona SA|100|-30|-111|62|TRE-ES|Tecnicas Reunidas SA|83|-8|-29.6|64|IBE-ES|Iberdrola SA|33|-26|-96.2|60|ACX-ES|Acerinox SA|8|-34|-125.8|0|GRF-ES|Grifols SA|8|98|362.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-85.1|0|SAN-ES|Banco Santander SA (ES)|0|-7|-25.9|0|TEF-ES|Telefonica SA|0|27|99.9|0
1687190703|2023-06-19 16:05:03|1687190708|DE30|DE30|5|6.2|BEI-DE|Beiersdorf AG|100|8|49.6|50|1COV-DE|Covestro AG|67|-56|-347.2|67|ADS-DE|Adidas AG|0|-25|-155|0|BAY-DE|Bayer AG|0|-22|-136.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-620|100
1687190703|2023-06-19 16:05:03|1687190712|FR40|FR40|5|4|DG-FR|Vinci SA|100|-100|-400|33|VIV-FR|Vivendi SA|100|-7|-28|33|CS-FR|AXA SA|50|-3|-12|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-44|-176|50|GLE-FR|Societe Generale SA|0|12|48|0
1687190703|2023-06-19 16:05:03|1687190716|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-1|-1.8|47|TSCO-UK|Tesco PLC|74|-87|-156.6|46|BARC-UK|Barclays PLC|68|-17|-30.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-53|-95.4|56|TUI-UK|TUI AG (LSE)|2|-51|-91.8|100|RR-UK|Rolls-Royce Holdings PLC|1|96|172.8|25|BP-UK|BP PLC|1|22|39.6|100|EZJ-UK|easyJet PLC|0|11|19.8|0|IMT-UK|Imperial Brands PLC|0|-17|-30.6|50|NGT-UK|National Grid PLC|0|-11|-19.8|100
1687190703|2023-06-19 16:05:03|1687190721|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|50|-100|-1490|33|GFT-DE|GFT Technologies AG|0|0|0|100
1687190703|2023-06-19 16:05:03|1687190725|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-60|-6|100
1687190703|2023-06-19 16:05:03|1687190739|ES35|ES35|6|3.7|ANA-ES|Acciona SA|100|-30|-111|62|TRE-ES|Tecnicas Reunidas SA|83|-8|-29.6|64|ACX-ES|Acerinox SA|8|-34|-125.8|0|GRF-ES|Grifols SA|8|98|362.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-85.1|0|SAN-ES|Banco Santander SA (ES)|0|-7|-25.9|0
1687191005|2023-06-19 16:10:05|1687191011|DE30|DE30|4|6.2|BEI-DE|Beiersdorf AG|100|8|49.6|50|1COV-DE|Covestro AG|0|-56|-347.2|100|ADS-DE|Adidas AG|0|-25|-155|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-100|-620|100
1687191005|2023-06-19 16:10:05|1687191016|FR40|FR40|4|4|DG-FR|Vinci SA|100|-100|-400|33|VIV-FR|Vivendi SA|100|-7|-28|33|CS-FR|AXA SA|0|-3|-12|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-176|50
1687191005|2023-06-19 16:10:05|1687191020|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|36|172.8|39|NXT-UK|Next PLC|29|98|470.4|50|LLOY-UK|Lloyds Banking Group PLC|19|0|0|17|STAN-UK|Standard Chartered PLC (LSE)|14|39|187.2|0|PSN-UK|Persimmon PLC|10|-14|-67.2|0|RBS-UK|NatWest Group PLC|10|-20|-96|50|TSCO-UK|Tesco PLC|5|-32|-153.6|33|VOD-UK|Vodafone Group PLC|5|12|57.6|0|PFG-UK|Provident Financial PLC|0|9|43.2|100|TUI-UK|TUI AG (LSE)|0|-19|-91.2|50
1687191005|2023-06-19 16:10:05|1687191024|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|25|-100|-1490|0|GFT-DE|GFT Technologies AG|0|0|0|100
1687191005|2023-06-19 16:10:05|1687191051|SE30|SE30|2|0.2|ABB-SE|ABB Ltd (SE)|100|60|12|0|AZN-SE|AstraZeneca PLC (SE)|0|0|0|100
1687191005|2023-06-19 16:10:05|1687191055|ES35|ES35|6|3.7|ANA-ES|Acciona SA|100|-30|-111|62|TRE-ES|Tecnicas Reunidas SA|75|-8|-29.6|60|ACX-ES|Acerinox SA|8|-34|-125.8|0|GRF-ES|Grifols SA|8|98|362.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-85.1|0|SAN-ES|Banco Santander SA (ES)|0|-7|-25.9|0
1687191303|2023-06-19 16:15:03|1687191314|DE30|DE30|3|3.5|BEI-DE|Beiersdorf AG|100|14|49|50|1COV-DE|Covestro AG|0|-100|-350|100|ADS-DE|Adidas AG|0|-43|-150.5|0
1687191303|2023-06-19 16:15:03|1687191318|FR40|FR40|4|4|DG-FR|Vinci SA|100|-100|-400|33|VIV-FR|Vivendi SA|100|-7|-28|33|CS-FR|AXA SA|50|-3|-12|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-176|0
1687191303|2023-06-19 16:15:03|1687191324|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|36|172.8|41|LLOY-UK|Lloyds Banking Group PLC|24|0|0|17|NXT-UK|Next PLC|24|98|470.4|67|VOD-UK|Vodafone Group PLC|10|12|57.6|0|PFG-UK|Provident Financial PLC|5|9|43.2|100|WPP-UK|WPP PLC|5|-28|-134.4|0|AHT-UK|Ashtead Group PLC|0|-12|-57.6|100|AV-UK|Aviva PLC|0|-6|-28.8|100|BA-UK|BAE Systems PLC|0|-39|-187.2|0|BARC-UK|Barclays PLC|0|-6|-28.8|100
1687191303|2023-06-19 16:15:03|1687191329|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|25|-100|-1490|0|GFT-DE|GFT Technologies AG|0|0|0|100
1687191303|2023-06-19 16:15:03|1687191353|ES35|ES35|6|3.7|ANA-ES|Acciona SA|100|-30|-111|62|TRE-ES|Tecnicas Reunidas SA|75|-8|-29.6|60|ACX-ES|Acerinox SA|8|-34|-125.8|0|GRF-ES|Grifols SA|8|98|362.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-23|-85.1|0|SAN-ES|Banco Santander SA (ES)|0|-7|-25.9|0
1687191602|2023-06-19 16:20:02|1687191609|DE30|DE30|3|3.5|BEI-DE|Beiersdorf AG|100|14|49|50|1COV-DE|Covestro AG|0|-100|-350|100|ADS-DE|Adidas AG|0|-43|-150.5|0
1687191602|2023-06-19 16:20:02|1687191614|FR40|FR40|4|4|DG-FR|Vinci SA|100|-100|-400|33|VIV-FR|Vivendi SA|100|-7|-28|33|CS-FR|AXA SA|50|-3|-12|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-176|0
1687191602|2023-06-19 16:20:02|1687191618|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|36|172.8|38|NXT-UK|Next PLC|25|98|470.4|67|LLOY-UK|Lloyds Banking Group PLC|20|0|0|0|VOD-UK|Vodafone Group PLC|5|12|57.6|0|WPP-UK|WPP PLC|5|-28|-134.4|0|AHT-UK|Ashtead Group PLC|0|-12|-57.6|100|AV-UK|Aviva PLC|0|-6|-28.8|100|BA-UK|BAE Systems PLC|0|-39|-187.2|0|BARC-UK|Barclays PLC|0|-6|-28.8|100|EXPN-UK|Experian PLC|0|-47|-225.6|100
1687191602|2023-06-19 16:20:02|1687191621|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|25|-100|-1490|0|GFT-DE|GFT Technologies AG|0|0|0|100
1687191602|2023-06-19 16:20:02|1687191640|ES35|ES35|5|1.3|ANA-ES|Acciona SA|100|-85|-110.5|62|TRE-ES|Tecnicas Reunidas SA|75|-23|-29.9|60|ACX-ES|Acerinox SA|8|-98|-127.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-65|-84.5|0|SAN-ES|Banco Santander SA (ES)|0|-20|-26|0
1687191903|2023-06-19 16:25:03|1687191910|DE30|DE30|1|0.5|BEI-DE|Beiersdorf AG|100|100|50|50
1687191903|2023-06-19 16:25:03|1687191915|FR40|FR40|4|4|DG-FR|Vinci SA|100|-100|-400|33|CS-FR|AXA SA|50|-3|-12|100|VIV-FR|Vivendi SA|50|-7|-28|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-176|0
1687191903|2023-06-19 16:25:03|1687191921|FT100|FT100|8|2.2|RR-UK|Rolls-Royce Holdings PLC|100|78|171.6|38|LLOY-UK|Lloyds Banking Group PLC|10|0|0|0|AHT-UK|Ashtead Group PLC|0|-25|-55|100|AV-UK|Aviva PLC|0|-13|-28.6|100|BA-UK|BAE Systems PLC|0|-85|-187|0|FRES-UK|Fresnillo PLC|0|-99|-217.8|100|VOD-UK|Vodafone Group PLC|0|26|57.2|0|WPP-UK|WPP PLC|0|-61|-134.2|0
1687191903|2023-06-19 16:25:03|1687191925|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|25|-100|-1490|0|GFT-DE|GFT Technologies AG|0|0|0|100
1687191903|2023-06-19 16:25:03|1687191943|ES35|ES35|3|1.3|ANA-ES|Acciona SA|100|-85|-110.5|62|TRE-ES|Tecnicas Reunidas SA|75|-23|-29.9|60|ACX-ES|Acerinox SA|0|-98|-127.4|0
1687192201|2023-06-19 16:30:01|1687192210|DE30|DE30|1|0.5|BEI-DE|Beiersdorf AG|100|100|50|67
1687192201|2023-06-19 16:30:01|1687192215|FR40|FR40|2|4|DG-FR|Vinci SA|100|-100|-400|33|VIV-FR|Vivendi SA|0|-7|-28|50
1687192201|2023-06-19 16:30:01|1687192220|FT100|FT100|1|1.8|RR-UK|Rolls-Royce Holdings PLC|100|96|172.8|57
1687192201|2023-06-19 16:30:01|1687192225|DETE30|DETE30|3|14.9|UTDI-DE|United Internet AG|100|11|163.9|40|SRT3-DE|Sartorius AG - Pfd|25|-100|-1490|0|GFT-DE|GFT Technologies AG|0|0|0|100
1687192502|2023-06-19 16:35:02|1687192507|DE30|DE30|1|0.5|BEI-DE|Beiersdorf AG|100|100|50|67
1687192502|2023-06-19 16:35:02|1687192512|FR40|FR40|2|4|DG-FR|Vinci SA|100|-100|-400|50|VIV-FR|Vivendi SA|100|-7|-28|50
1687192502|2023-06-19 16:35:02|1687192516|FT100|FT100|1|1.8|RR-UK|Rolls-Royce Holdings PLC|100|96|172.8|57
1687192805|2023-06-19 16:40:05|1687192822|FT100|FT100|1|1.8|RR-UK|Rolls-Royce Holdings PLC|100|96|172.8|43
1687193102|2023-06-19 16:45:02|1687193117|FT100|FT100|1|1.8|RR-UK|Rolls-Royce Holdings PLC|100|96|172.8|50
1687193402|2023-06-19 16:50:02|1687193415|FT100|FT100|1|1.8|RR-UK|Rolls-Royce Holdings PLC|100|96|172.8|50
1687219202|2023-06-20 00:00:02|1687219291|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|-67|-140.7|33|3861-JP|Oji Holdings Corp|0|-28|-58.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-3|-6.3|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-47|-98.7|0|5411-JP|JFE Holdings Inc|0|-28|-58.8|0|6367-JP|Daikin Industries Ltd|0|-39|-81.9|0|6702-JP|Fujitsu Ltd|0|-97|-203.7|100|6954-JP|FANUC Corp|0|-45|-94.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-5|-10.5|0|7269-JP|Suzuki Motor Corp|0|-18|-37.8|100
1687219202|2023-06-20 00:00:02|1687219298|AU200|AU200|5|1.5|BEN-AU|Bendigo and Adelaide Bank Ltd|100|8|12|20|BGA-AU|Bega Cheese Ltd|50|-19|-28.5|67|BRG-AU|Breville Group Ltd|50|-17|-25.5|67|AZJ-AU|Aurizon Holdings Ltd|25|-43|-64.5|50|ASB-AU|Austal Ltd|0|-95|-142.5|100
1687219502|2023-06-20 00:05:02|1687219575|JP225|JP225|10|3.6|7203-JP|Toyota Motor Corp (TSE)|100|0|0|0|6758-JP|Sony Corp (TSE)|60|-34|-122.4|50|8058-JP|Mitsubishi Corp|60|98|352.8|75|9107-JP|Kawasaki Kisen Kaisha Ltd|60|33|118.8|0|6702-JP|Fujitsu Ltd|20|-63|-226.8|100|7733-JP|Olympus Corp|20|-34|-122.4|50|8053-JP|Sumitomo Corp|20|75|270|50|1928-JP|Sekisui House Ltd|0|-5|-18|100|2768-JP|Sojitz Corp|0|61|219.6|0|3861-JP|Oji Holdings Corp|0|-23|-82.8|100
1687219502|2023-06-20 00:05:02|1687219581|AU200|AU200|10|1.1|AZJ-AU|Aurizon Holdings Ltd|100|-12|-13.2|85|CGF-AU|Challenger Ltd|73|15|16.5|20|BEN-AU|Bendigo and Adelaide Bank Ltd|55|0|0|13|BRG-AU|Breville Group Ltd|27|-3|-3.3|80|JBH-AU|JB Hi-Fi Ltd|18|-5|-5.5|50|BGA-AU|Bega Cheese Ltd|9|-25|-27.5|67|DOWNA-AU|Downer EDI Ltd|9|-23|-25.3|33|GOZ-AU|Growthpoint Properties Australia Ltd|9|0|0|33|IRE-AU|Iress Ltd|9|95|104.5|67|BSL-AU|BlueScope Steel Ltd|0|9|9.9|100
1687219802|2023-06-20 00:10:02|1687219891|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|0|0|14|6758-JP|Sony Corp (TSE)|50|-24|-98.4|50|8058-JP|Mitsubishi Corp|50|98|401.8|75|9107-JP|Kawasaki Kisen Kaisha Ltd|50|29|118.9|0|7733-JP|Olympus Corp|33|-27|-110.7|33|6702-JP|Fujitsu Ltd|17|-57|-233.7|100|8053-JP|Sumitomo Corp|17|66|270.6|50|1928-JP|Sekisui House Ltd|0|-1|-4.1|100|2768-JP|Sojitz Corp|0|60|246|0|3861-JP|Oji Holdings Corp|0|-16|-65.6|100
1687219802|2023-06-20 00:10:02|1687219898|AU200|AU200|10|4.4|PMV-AU|Premier Investments Ltd|100|-99|-435.6|20|AZJ-AU|Aurizon Holdings Ltd|75|9|39.6|85|OFX-AU|Ozforex Group Ltd|63|-27|-118.8|83|IRE-AU|Iress Ltd|50|6|26.4|18|BEN-AU|Bendigo and Adelaide Bank Ltd|38|5|22|10|CGF-AU|Challenger Ltd|38|2|8.8|20|SUL-AU|Super Retail Group Ltd|38|-20|-88|70|BRG-AU|Breville Group Ltd|25|-11|-48.4|89|MGR-AU|Mirvac Group|13|5|22|13|TLS-AU|Telstra Corp Ltd|0|-3|-13.2|29
1687220103|2023-06-20 00:15:03|1687220180|JP225|JP225|10|3.8|7203-JP|Toyota Motor Corp (TSE)|100|-9|-34.2|14|6758-JP|Sony Corp (TSE)|67|-24|-91.2|40|9107-JP|Kawasaki Kisen Kaisha Ltd|67|25|95|0|8058-JP|Mitsubishi Corp|50|99|376.2|75|1928-JP|Sekisui House Ltd|33|-6|-22.8|100|7733-JP|Olympus Corp|33|-30|-114|33|8053-JP|Sumitomo Corp|33|53|201.4|67|6702-JP|Fujitsu Ltd|17|-63|-239.4|100|2768-JP|Sojitz Corp|0|51|193.8|0|2897-JP|Nissin Foods Holdings Co Ltd|0|-26|-98.8|100
1687220103|2023-06-20 00:15:03|1687220187|AU200|AU200|10|4.6|PMV-AU|Premier Investments Ltd|100|-99|-455.4|15|SUL-AU|Super Retail Group Ltd|50|-14|-64.4|84|CGF-AU|Challenger Ltd|29|2|9.2|13|BRG-AU|Breville Group Ltd|21|-15|-69|93|IRE-AU|Iress Ltd|14|8|36.8|14|TLS-AU|Telstra Corp Ltd|14|2|9.2|14|AZJ-AU|Aurizon Holdings Ltd|7|3|13.8|85|BEN-AU|Bendigo and Adelaide Bank Ltd|7|8|36.8|8|NST-AU|Northern Star Resources Ltd|7|7|32.2|23|OFX-AU|Ozforex Group Ltd|0|-3|-13.8|83
1687220402|2023-06-20 00:20:02|1687220483|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|-10|-41|14|6758-JP|Sony Corp (TSE)|80|-25|-102.5|50|8058-JP|Mitsubishi Corp|80|99|405.9|83|9107-JP|Kawasaki Kisen Kaisha Ltd|60|20|82|0|1928-JP|Sekisui House Ltd|20|-5|-20.5|100|7733-JP|Olympus Corp|20|-26|-106.6|33|8053-JP|Sumitomo Corp|20|45|184.5|67|4452-JP|Kao Corp|0|-10|-41|50|6367-JP|Daikin Industries Ltd|0|-30|-123|50|6702-JP|Fujitsu Ltd|0|-56|-229.6|100
1687220402|2023-06-20 00:20:02|1687220490|AU200|AU200|10|4.6|PMV-AU|Premier Investments Ltd|100|-98|-450.8|13|SUL-AU|Super Retail Group Ltd|82|-15|-69|89|BRG-AU|Breville Group Ltd|41|-9|-41.4|90|WPL-AU|Woodside Petroleum Ltd|41|13|59.8|85|CGF-AU|Challenger Ltd|29|8|36.8|11|WHC-AU|Whitehaven Coal Ltd|24|27|124.2|65|BEN-AU|Bendigo and Adelaide Bank Ltd|6|9|41.4|7|IRE-AU|Iress Ltd|6|7|32.2|14|TLS-AU|Telstra Corp Ltd|6|2|9.2|14|AZJ-AU|Aurizon Holdings Ltd|0|3|13.8|85
1687220702|2023-06-20 00:25:02|1687220790|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|-12|-54|14|6758-JP|Sony Corp (TSE)|80|-20|-90|50|8058-JP|Mitsubishi Corp|80|98|441|83|9107-JP|Kawasaki Kisen Kaisha Ltd|60|26|117|0|8053-JP|Sumitomo Corp|40|44|198|75|1928-JP|Sekisui House Ltd|20|-4|-18|100|7733-JP|Olympus Corp|20|-23|-103.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-22|-99|100|4452-JP|Kao Corp|0|-6|-27|50|6367-JP|Daikin Industries Ltd|0|-26|-117|50
1687220702|2023-06-20 00:25:02|1687220797|AU200|AU200|10|4.6|PMV-AU|Premier Investments Ltd|100|-99|-455.4|12|SUL-AU|Super Retail Group Ltd|95|-15|-69|91|WPL-AU|Woodside Petroleum Ltd|70|18|82.8|86|CGF-AU|Challenger Ltd|50|12|55.2|8|IRE-AU|Iress Ltd|45|12|55.2|9|WHC-AU|Whitehaven Coal Ltd|40|27|124.2|64|BRG-AU|Breville Group Ltd|30|-16|-73.6|90|BEN-AU|Bendigo and Adelaide Bank Ltd|20|6|27.6|6|NST-AU|Northern Star Resources Ltd|0|10|46|29|TLS-AU|Telstra Corp Ltd|0|7|32.2|14
1687221003|2023-06-20 00:30:03|1687221086|JP225|JP225|10|4.8|8058-JP|Mitsubishi Corp|100|100|480|63|7203-JP|Toyota Motor Corp (TSE)|80|-4|-19.2|14|6758-JP|Sony Corp (TSE)|60|-14|-67.2|50|8053-JP|Sumitomo Corp|60|47|225.6|67|9107-JP|Kawasaki Kisen Kaisha Ltd|40|22|105.6|0|8001-JP|ITOCHU Corp|20|49|235.2|50|8002-JP|Marubeni Corp|20|87|417.6|50|1928-JP|Sekisui House Ltd|0|-5|-24|100|7733-JP|Olympus Corp|0|-25|-120|33|8031-JP|Mitsui & Co Ltd|0|91|436.8|33
1687221003|2023-06-20 00:30:03|1687221093|AU200|AU200|10|4.7|PMV-AU|Premier Investments Ltd|100|-100|-470|12|SUL-AU|Super Retail Group Ltd|95|-22|-103.4|91|WPL-AU|Woodside Petroleum Ltd|70|18|84.6|86|CGF-AU|Challenger Ltd|50|12|56.4|8|IRE-AU|Iress Ltd|45|12|56.4|9|WHC-AU|Whitehaven Coal Ltd|40|30|141|64|BRG-AU|Breville Group Ltd|30|-18|-84.6|90|BEN-AU|Bendigo and Adelaide Bank Ltd|20|4|18.8|6|NST-AU|Northern Star Resources Ltd|0|9|42.3|29|TLS-AU|Telstra Corp Ltd|0|17|79.9|14
1687221302|2023-06-20 00:35:02|1687221355|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687221302|2023-06-20 00:35:02|1687221360|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687221302|2023-06-20 00:35:02|1687221385|JP225|JP225|10|5.1|8058-JP|Mitsubishi Corp|100|100|510|70|7203-JP|Toyota Motor Corp (TSE)|57|4|20.4|14|8053-JP|Sumitomo Corp|57|50|255|71|6758-JP|Sony Corp (TSE)|43|-10|-51|50|8001-JP|ITOCHU Corp|29|53|270.3|60|8002-JP|Marubeni Corp|29|88|448.8|60|9107-JP|Kawasaki Kisen Kaisha Ltd|29|22|112.2|0|8031-JP|Mitsui & Co Ltd|14|93|474.3|50|1928-JP|Sekisui House Ltd|0|-4|-20.4|100|7733-JP|Olympus Corp|0|-20|-102|33
1687221302|2023-06-20 00:35:02|1687221392|AU200|AU200|10|4.8|PMV-AU|Premier Investments Ltd|100|-100|-480|9|WPL-AU|Woodside Petroleum Ltd|93|17|81.6|86|SUL-AU|Super Retail Group Ltd|90|-24|-115.2|93|CGF-AU|Challenger Ltd|47|15|72|7|IRE-AU|Iress Ltd|47|16|76.8|7|BEN-AU|Bendigo and Adelaide Bank Ltd|23|6|28.8|4|WHC-AU|Whitehaven Coal Ltd|23|23|110.4|65|BRG-AU|Breville Group Ltd|13|-17|-81.6|90|MGR-AU|Mirvac Group|0|-5|-24|6|TLS-AU|Telstra Corp Ltd|0|17|81.6|19
1687221602|2023-06-20 00:40:02|1687221655|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687221602|2023-06-20 00:40:02|1687221687|JP225|JP225|10|5.6|8058-JP|Mitsubishi Corp|100|99|554.4|73|7203-JP|Toyota Motor Corp (TSE)|63|3|16.8|25|8053-JP|Sumitomo Corp|63|53|296.8|75|6758-JP|Sony Corp (TSE)|38|-7|-39.2|50|8001-JP|ITOCHU Corp|38|60|336|67|8002-JP|Marubeni Corp|25|90|504|60|8031-JP|Mitsui & Co Ltd|25|91|509.6|60|9107-JP|Kawasaki Kisen Kaisha Ltd|25|17|95.2|0|1928-JP|Sekisui House Ltd|0|-3|-16.8|100|7733-JP|Olympus Corp|0|-18|-100.8|33
1687221602|2023-06-20 00:40:02|1687221695|AU200|AU200|10|24.7|PMV-AU|Premier Investments Ltd|100|-20|-494|8|WPL-AU|Woodside Petroleum Ltd|88|4|98.8|87|SUL-AU|Super Retail Group Ltd|81|-5|-123.5|93|CGF-AU|Challenger Ltd|69|3|74.1|8|IRE-AU|Iress Ltd|38|3|74.1|7|BEN-AU|Bendigo and Adelaide Bank Ltd|28|1|24.7|4|SXL-AU|Southern Cross Media Group Ltd|22|100|2470|88|WHC-AU|Whitehaven Coal Ltd|16|4|98.8|65|BRG-AU|Breville Group Ltd|6|-3|-74.1|90|TLS-AU|Telstra Corp Ltd|0|2|49.4|17
1687221903|2023-06-20 00:45:03|1687221951|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687221903|2023-06-20 00:45:03|1687221957|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687221903|2023-06-20 00:45:03|1687221981|JP225|JP225|10|5.3|8058-JP|Mitsubishi Corp|100|100|530|73|7203-JP|Toyota Motor Corp (TSE)|63|2|10.6|25|8053-JP|Sumitomo Corp|63|46|243.8|75|6758-JP|Sony Corp (TSE)|38|-9|-47.7|50|8001-JP|ITOCHU Corp|38|58|307.4|67|8002-JP|Marubeni Corp|25|85|450.5|60|8031-JP|Mitsui & Co Ltd|25|93|492.9|60|9107-JP|Kawasaki Kisen Kaisha Ltd|25|24|127.2|0|1928-JP|Sekisui House Ltd|0|-4|-21.2|100|7733-JP|Olympus Corp|0|-19|-100.7|33
1687221903|2023-06-20 00:45:03|1687221989|AU200|AU200|10|24.7|SUL-AU|Super Retail Group Ltd|100|-7|-172.9|89|WPL-AU|Woodside Petroleum Ltd|94|4|98.8|81|PMV-AU|Premier Investments Ltd|92|-20|-494|8|CGF-AU|Challenger Ltd|61|3|74.1|7|IRE-AU|Iress Ltd|31|3|74.1|7|BEN-AU|Bendigo and Adelaide Bank Ltd|22|1|24.7|4|SXL-AU|Southern Cross Media Group Ltd|17|100|2470|88|WHC-AU|Whitehaven Coal Ltd|11|4|98.8|65|BRG-AU|Breville Group Ltd|3|-3|-74.1|90|TLS-AU|Telstra Corp Ltd|0|2|49.4|21
1687222202|2023-06-20 00:50:02|1687222255|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687222202|2023-06-20 00:50:02|1687222260|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687222202|2023-06-20 00:50:02|1687222288|JP225|JP225|10|5.5|8058-JP|Mitsubishi Corp|100|99|544.5|73|7203-JP|Toyota Motor Corp (TSE)|63|5|27.5|25|8053-JP|Sumitomo Corp|63|43|236.5|75|6758-JP|Sony Corp (TSE)|38|-6|-33|50|8001-JP|ITOCHU Corp|38|54|297|67|8002-JP|Marubeni Corp|25|79|434.5|60|8031-JP|Mitsui & Co Ltd|25|89|489.5|60|9020-JP|East Japan Railway Co|25|-21|-115.5|60|9107-JP|Kawasaki Kisen Kaisha Ltd|25|23|126.5|0|1928-JP|Sekisui House Ltd|0|-8|-44|100
1687222202|2023-06-20 00:50:02|1687222294|AU200|AU200|10|22.7|SUL-AU|Super Retail Group Ltd|100|-6|-136.2|88|PMV-AU|Premier Investments Ltd|93|-22|-499.4|7|WPL-AU|Woodside Petroleum Ltd|93|5|113.5|82|CGF-AU|Challenger Ltd|54|4|90.8|7|IRE-AU|Iress Ltd|39|5|113.5|6|BEN-AU|Bendigo and Adelaide Bank Ltd|29|1|22.7|3|SXL-AU|Southern Cross Media Group Ltd|17|100|2270|85|WHC-AU|Whitehaven Coal Ltd|10|5|113.5|65|BRG-AU|Breville Group Ltd|2|-3|-68.1|90|TLS-AU|Telstra Corp Ltd|0|3|68.1|21
1687222501|2023-06-20 00:55:01|1687222555|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687222501|2023-06-20 00:55:01|1687222648|JP225|JP225|10|5.3|8058-JP|Mitsubishi Corp|100|99|524.7|73|7203-JP|Toyota Motor Corp (TSE)|63|0|0|25|8053-JP|Sumitomo Corp|63|41|217.3|75|6758-JP|Sony Corp (TSE)|38|-9|-47.7|50|8001-JP|ITOCHU Corp|38|51|270.3|67|8002-JP|Marubeni Corp|25|75|397.5|60|8031-JP|Mitsui & Co Ltd|25|87|461.1|60|9020-JP|East Japan Railway Co|25|-21|-111.3|60|9107-JP|Kawasaki Kisen Kaisha Ltd|25|28|148.4|0|1928-JP|Sekisui House Ltd|0|-8|-42.4|100
1687222501|2023-06-20 00:55:01|1687222656|AU200|AU200|10|21.4|PMV-AU|Premier Investments Ltd|100|-23|-492.2|20|SUL-AU|Super Retail Group Ltd|87|-6|-128.4|90|WPL-AU|Woodside Petroleum Ltd|81|5|107|83|CGF-AU|Challenger Ltd|43|5|107|7|IRE-AU|Iress Ltd|31|5|107|5|BEN-AU|Bendigo and Adelaide Bank Ltd|30|2|42.8|3|SXL-AU|Southern Cross Media Group Ltd|11|100|2140|85|WHC-AU|Whitehaven Coal Ltd|6|4|85.6|65|BRG-AU|Breville Group Ltd|0|-3|-64.2|90|TLS-AU|Telstra Corp Ltd|0|3|64.2|20
1687222805|2023-06-20 01:00:05|1687222871|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687222805|2023-06-20 01:00:05|1687222876|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687222805|2023-06-20 01:00:05|1687222898|SGBC|SGBC|3|1.9|SCI-SG|Sembcorp Industries Ltd|100|-97|-184.3|100|UOL-SG|UOL Group Ltd|100|-59|-112.1|100|KEP-SG|Keppel Corp Ltd|0|-45|-85.5|0
1687222805|2023-06-20 01:00:05|1687222905|JP225|JP225|10|5.1|8058-JP|Mitsubishi Corp|100|99|504.9|73|8053-JP|Sumitomo Corp|50|41|209.1|71|8001-JP|ITOCHU Corp|38|47|239.7|67|8002-JP|Marubeni Corp|25|76|387.6|60|8031-JP|Mitsui & Co Ltd|25|82|418.2|60|9020-JP|East Japan Railway Co|25|-22|-112.2|60|9107-JP|Kawasaki Kisen Kaisha Ltd|25|24|122.4|0|1928-JP|Sekisui House Ltd|0|-9|-45.9|100|6758-JP|Sony Corp (TSE)|0|-10|-51|67|6902-JP|Denso Corp|0|-7|-35.7|33
1687222805|2023-06-20 01:00:05|1687222910|AU200|AU200|10|22.1|PMV-AU|Premier Investments Ltd|100|-23|-508.3|19|SUL-AU|Super Retail Group Ltd|88|-5|-110.5|90|WPL-AU|Woodside Petroleum Ltd|80|4|88.4|83|CGF-AU|Challenger Ltd|42|5|110.5|7|IRE-AU|Iress Ltd|33|5|110.5|5|BEN-AU|Bendigo and Adelaide Bank Ltd|32|2|44.2|0|SXL-AU|Southern Cross Media Group Ltd|13|100|2210|85|WHC-AU|Whitehaven Coal Ltd|8|5|110.5|65|TLS-AU|Telstra Corp Ltd|3|3|66.3|20|MGR-AU|Mirvac Group|0|1|22.1|6
1687223102|2023-06-20 01:05:02|1687223165|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687223102|2023-06-20 01:05:02|1687223175|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687223102|2023-06-20 01:05:02|1687223200|SGBC|SGBC|8|2.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-237.6|100|UOL-SG|UOL Group Ltd|100|-37|-88.8|100|UOB-SG|United Overseas Bank Ltd|33|-10|-24|100|CD-SG|ComfortDelGro Corp Ltd|0|-18|-43.2|100|DBS-SG|DBS Group Holdings Ltd|0|-10|-24|100|KEP-SG|Keppel Corp Ltd|0|-45|-108|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-25|-60|100|SIA-SG|Singapore Airlines Ltd|0|-41|-98.4|100
1687223102|2023-06-20 01:05:02|1687223208|JP225|JP225|10|5.2|8058-JP|Mitsubishi Corp|100|100|520|75|8053-JP|Sumitomo Corp|83|43|223.6|86|8001-JP|ITOCHU Corp|67|46|239.2|83|8031-JP|Mitsui & Co Ltd|67|82|426.4|67|8002-JP|Marubeni Corp|50|78|405.6|80|9020-JP|East Japan Railway Co|50|-22|-114.4|60|6902-JP|Denso Corp|17|-6|-31.2|33|1928-JP|Sekisui House Ltd|0|-10|-52|100|4452-JP|Kao Corp|0|-11|-57.2|50|6753-JP|Sharp Corp|0|19|98.8|0
1687223102|2023-06-20 01:05:02|1687223216|AU200|AU200|10|2.3|ALL-AU|Aristocrat Leisure Ltd|100|19|43.7|50|AZJ-AU|Aurizon Holdings Ltd|100|28|64.4|50|FMG-AU|Fortescue Metals Group Ltd|100|17|39.1|50|MIN-AU|Mineral Resources Ltd|100|-7|-16.1|50|SEK-AU|Seek Ltd|100|-51|-117.3|60|WPL-AU|Woodside Petroleum Ltd|100|39|89.7|60|ABP-AU|Abacus Property Group|0|24|55.2|56|DMP-AU|Domino's Pizza Enterprises Ltd|0|-99|-227.7|56|NCM-AU|Newcrest Mining Ltd|0|-12|-27.6|56|NUF-AU|Nufarm Ltd|0|21|48.3|56
1687223402|2023-06-20 01:10:02|1687223460|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687223402|2023-06-20 01:10:02|1687223466|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687223402|2023-06-20 01:10:02|1687223493|SGBC|SGBC|8|3.1|SCI-SG|Sembcorp Industries Ltd|100|-100|-310|100|SIA-SG|Singapore Airlines Ltd|60|-38|-117.8|100|UOL-SG|UOL Group Ltd|60|-22|-68.2|100|KEP-SG|Keppel Corp Ltd|20|-30|-93|50|UOB-SG|United Overseas Bank Ltd|20|-7|-21.7|100|CD-SG|ComfortDelGro Corp Ltd|0|-14|-43.4|100|DBS-SG|DBS Group Holdings Ltd|0|-6|-18.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-17|-52.7|100
1687223402|2023-06-20 01:10:02|1687223499|JP225|JP225|10|4.9|8058-JP|Mitsubishi Corp|100|100|490|75|8053-JP|Sumitomo Corp|83|40|196|86|8001-JP|ITOCHU Corp|67|41|200.9|83|8031-JP|Mitsui & Co Ltd|67|80|392|67|8002-JP|Marubeni Corp|50|75|367.5|80|9020-JP|East Japan Railway Co|50|-22|-107.8|60|6902-JP|Denso Corp|17|-7|-34.3|33|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-19|-93.1|100|1928-JP|Sekisui House Ltd|0|-10|-49|100|4452-JP|Kao Corp|0|-12|-58.8|50
1687223402|2023-06-20 01:10:02|1687223509|AU200|AU200|10|24.1|PMV-AU|Premier Investments Ltd|100|-22|-530.2|17|SUL-AU|Super Retail Group Ltd|98|-6|-144.6|94|WPL-AU|Woodside Petroleum Ltd|91|4|96.4|85|CGF-AU|Challenger Ltd|50|4|96.4|2|BEN-AU|Bendigo and Adelaide Bank Ltd|38|2|48.2|0|IRE-AU|Iress Ltd|30|4|96.4|0|SXL-AU|Southern Cross Media Group Ltd|21|100|2410|85|WHC-AU|Whitehaven Coal Ltd|14|5|120.5|68|TLS-AU|Telstra Corp Ltd|2|2|48.2|13|NST-AU|Northern Star Resources Ltd|0|-1|-24.1|21
1687223702|2023-06-20 01:15:02|1687223760|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687223702|2023-06-20 01:15:02|1687223766|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687223702|2023-06-20 01:15:02|1687223791|SGBC|SGBC|8|3.1|SCI-SG|Sembcorp Industries Ltd|100|-100|-310|86|SIA-SG|Singapore Airlines Ltd|50|-40|-124|100|UOL-SG|UOL Group Ltd|50|-17|-52.7|100|KEP-SG|Keppel Corp Ltd|17|-25|-77.5|50|UOB-SG|United Overseas Bank Ltd|17|-5|-15.5|100|CD-SG|ComfortDelGro Corp Ltd|0|-14|-43.4|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-6.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-14|-43.4|100
1687223702|2023-06-20 01:15:02|1687223797|JP225|JP225|10|4.8|8058-JP|Mitsubishi Corp|100|99|475.2|75|8001-JP|ITOCHU Corp|83|38|182.4|86|8031-JP|Mitsui & Co Ltd|67|71|340.8|67|8053-JP|Sumitomo Corp|67|32|153.6|83|9020-JP|East Japan Railway Co|67|-22|-105.6|67|8002-JP|Marubeni Corp|50|70|336|80|6753-JP|Sharp Corp|17|25|120|33|6902-JP|Denso Corp|17|-5|-24|33|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-19|-91.2|100|9983-JP|Fast Retailing Co Ltd|0|18|86.4|50
1687223702|2023-06-20 01:15:02|1687223812|AU200|AU200|10|24.1|WPL-AU|Woodside Petroleum Ltd|100|4|96.4|85|PMV-AU|Premier Investments Ltd|95|-21|-506.1|17|SUL-AU|Super Retail Group Ltd|87|-6|-144.6|93|CGF-AU|Challenger Ltd|47|4|96.4|3|BEN-AU|Bendigo and Adelaide Bank Ltd|40|2|48.2|0|IRE-AU|Iress Ltd|29|5|120.5|0|SXL-AU|Southern Cross Media Group Ltd|25|100|2410|85|MGR-AU|Mirvac Group|4|3|72.3|0|SGP-AU|Stockland|0|0|0|17|TLS-AU|Telstra Corp Ltd|0|2|48.2|17
1687224002|2023-06-20 01:20:02|1687224069|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687224002|2023-06-20 01:20:02|1687224076|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687224002|2023-06-20 01:20:02|1687224104|SGBC|SGBC|9|4.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-415.8|67|SIA-SG|Singapore Airlines Ltd|50|-36|-151.2|80|UOL-SG|UOL Group Ltd|38|-12|-50.4|100|KEP-SG|Keppel Corp Ltd|25|-26|-109.2|67|UOB-SG|United Overseas Bank Ltd|13|-1|-4.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-10|-42|100|DBS-SG|DBS Group Holdings Ltd|0|5|21|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-12.6|100|SGX-SG|Singapore Exchange Ltd|0|2|8.4|0
1687224002|2023-06-20 01:20:02|1687224111|JP225|JP225|10|4.6|8001-JP|ITOCHU Corp|100|34|156.4|83|8031-JP|Mitsui & Co Ltd|100|72|331.2|67|8053-JP|Sumitomo Corp|100|35|161|83|8058-JP|Mitsubishi Corp|100|100|460|67|9020-JP|East Japan Railway Co|100|-24|-110.4|67|8002-JP|Marubeni Corp|60|65|299|75|6902-JP|Denso Corp|40|0|0|33|6753-JP|Sharp Corp|20|28|128.8|50|9983-JP|Fast Retailing Co Ltd|20|20|92|50|2768-JP|Sojitz Corp|0|26|119.6|100
1687224002|2023-06-20 01:20:02|1687224120|AU200|AU200|10|24.7|PMV-AU|Premier Investments Ltd|100|-21|-518.7|16|WPL-AU|Woodside Petroleum Ltd|89|4|98.8|87|SUL-AU|Super Retail Group Ltd|82|-6|-148.2|93|BEN-AU|Bendigo and Adelaide Bank Ltd|49|2|49.4|0|CGF-AU|Challenger Ltd|47|4|98.8|3|SXL-AU|Southern Cross Media Group Ltd|29|100|2470|86|IRE-AU|Iress Ltd|18|4|98.8|0|CSL-AU|CSL Ltd|0|-1|-24.7|67|MGR-AU|Mirvac Group|0|3|74.1|0|SGP-AU|Stockland|0|0|0|8
1687224303|2023-06-20 01:25:03|1687224386|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687224303|2023-06-20 01:25:03|1687224393|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687224303|2023-06-20 01:25:03|1687224422|SGBC|SGBC|9|4.9|SCI-SG|Sembcorp Industries Ltd|100|-99|-485.1|70|SIA-SG|Singapore Airlines Ltd|56|-25|-122.5|67|UOL-SG|UOL Group Ltd|33|-6|-29.4|100|KEP-SG|Keppel Corp Ltd|22|-21|-102.9|67|UOB-SG|United Overseas Bank Ltd|22|7|34.3|67|CD-SG|ComfortDelGro Corp Ltd|0|-9|-44.1|100|DBS-SG|DBS Group Holdings Ltd|0|8|39.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|29.4|100|SGX-SG|Singapore Exchange Ltd|0|3|14.7|0
1687224303|2023-06-20 01:25:03|1687224428|JP225|JP225|10|4.8|8001-JP|ITOCHU Corp|100|42|201.6|83|8031-JP|Mitsui & Co Ltd|100|75|360|67|8058-JP|Mitsubishi Corp|100|99|475.2|67|9020-JP|East Japan Railway Co|100|-24|-115.2|67|8053-JP|Sumitomo Corp|75|39|187.2|80|9983-JP|Fast Retailing Co Ltd|50|23|110.4|50|6902-JP|Denso Corp|25|5|24|33|8002-JP|Marubeni Corp|25|69|331.2|67|6753-JP|Sharp Corp|0|19|91.2|50|9022-JP|Central Japan Railway Co|0|-16|-76.8|50
1687224303|2023-06-20 01:25:03|1687224441|AU200|AU200|10|26.7|PMV-AU|Premier Investments Ltd|100|-20|-534|17|WPL-AU|Woodside Petroleum Ltd|79|5|133.5|87|SUL-AU|Super Retail Group Ltd|74|-6|-160.2|92|BEN-AU|Bendigo and Adelaide Bank Ltd|47|2|53.4|0|CGF-AU|Challenger Ltd|42|4|106.8|3|SXL-AU|Southern Cross Media Group Ltd|30|100|2670|86|IRE-AU|Iress Ltd|19|4|106.8|0|TLS-AU|Telstra Corp Ltd|6|2|53.4|13|SGP-AU|Stockland|4|2|53.4|14|MGR-AU|Mirvac Group|0|2|53.4|0
1687224602|2023-06-20 01:30:02|1687224662|WALL|WALL|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687224602|2023-06-20 01:30:02|1687224667|US500|US500|1|1.8|DIS-US|Walt Disney Co (All Sessions)|100|-96|-172.8|4
1687224602|2023-06-20 01:30:02|1687224684|HS34|HS34|1|0.3|857-HK|PetroChina Co Ltd (HK)|100|80|24|100
1687224602|2023-06-20 01:30:02|1687224693|SGBC|SGBC|9|5.1|SCI-SG|Sembcorp Industries Ltd|100|-99|-504.9|69|SIA-SG|Singapore Airlines Ltd|42|-24|-122.4|67|KEP-SG|Keppel Corp Ltd|33|-18|-91.8|60|UOB-SG|United Overseas Bank Ltd|25|11|56.1|50|UOL-SG|UOL Group Ltd|25|-7|-35.7|100|CD-SG|ComfortDelGro Corp Ltd|0|-9|-45.9|100|DBS-SG|DBS Group Holdings Ltd|0|8|40.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|30.6|100|SGX-SG|Singapore Exchange Ltd|0|7|35.7|0
1687224602|2023-06-20 01:30:02|1687224699|JP225|JP225|10|4.7|9020-JP|East Japan Railway Co|100|-24|-112.8|60|8001-JP|ITOCHU Corp|67|40|188|100|8031-JP|Mitsui & Co Ltd|67|69|324.3|75|8058-JP|Mitsubishi Corp|67|98|460.6|100|9983-JP|Fast Retailing Co Ltd|67|27|126.9|50|6902-JP|Denso Corp|33|5|23.5|33|8053-JP|Sumitomo Corp|33|37|173.9|100|6753-JP|Sharp Corp|0|14|65.8|50|7203-JP|Toyota Motor Corp (TSE)|0|-2|-9.4|50|8002-JP|Marubeni Corp|0|66|310.2|100
1687224602|2023-06-20 01:30:02|1687224707|AU200|AU200|10|26.7|PMV-AU|Premier Investments Ltd|100|-21|-560.7|17|WPL-AU|Woodside Petroleum Ltd|79|5|133.5|87|SUL-AU|Super Retail Group Ltd|65|-6|-160.2|91|CGF-AU|Challenger Ltd|54|3|80.1|3|BEN-AU|Bendigo and Adelaide Bank Ltd|44|2|53.4|0|SXL-AU|Southern Cross Media Group Ltd|31|100|2670|86|IRE-AU|Iress Ltd|19|4|106.8|0|TLS-AU|Telstra Corp Ltd|8|2|53.4|6|SGP-AU|Stockland|4|3|80.1|14|CSL-AU|CSL Ltd|0|-2|-53.4|67
1687224902|2023-06-20 01:35:02|1687224984|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|19|24.7|50|1088-HK|China Shenhua Energy Co Ltd|0|-36|-46.8|100|1928-HK|Sands China Ltd|0|100|130|0|857-HK|PetroChina Co Ltd (HK)|0|39|50.7|100
1687224902|2023-06-20 01:35:02|1687224994|SGBC|SGBC|9|4.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-415.8|75|KEP-SG|Keppel Corp Ltd|33|-26|-109.2|50|SIA-SG|Singapore Airlines Ltd|33|-36|-151.2|67|UOB-SG|United Overseas Bank Ltd|20|14|58.8|50|UOL-SG|UOL Group Ltd|20|-12|-50.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-10|-42|100|DBS-SG|DBS Group Holdings Ltd|0|12|50.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|9|37.8|100|SGX-SG|Singapore Exchange Ltd|0|11|46.2|0
1687224902|2023-06-20 01:35:02|1687225002|JP225|JP225|10|4.6|9983-JP|Fast Retailing Co Ltd|100|29|133.4|50|6902-JP|Denso Corp|50|1|4.6|33|8001-JP|ITOCHU Corp|50|41|188.6|100|8031-JP|Mitsui & Co Ltd|50|72|331.2|67|9020-JP|East Japan Railway Co|50|-27|-124.2|67|6753-JP|Sharp Corp|0|18|82.8|50|7203-JP|Toyota Motor Corp (TSE)|0|-7|-32.2|50|8035-JP|Tokyo Electron Ltd|0|12|55.2|0|8053-JP|Sumitomo Corp|0|39|179.4|100|8058-JP|Mitsubishi Corp|0|100|460|100
1687224902|2023-06-20 01:35:02|1687225009|AU200|AU200|10|26.7|PMV-AU|Premier Investments Ltd|100|-18|-480.6|15|SUL-AU|Super Retail Group Ltd|64|-3|-80.1|93|WPL-AU|Woodside Petroleum Ltd|47|5|133.5|89|CGF-AU|Challenger Ltd|31|4|106.8|3|BEN-AU|Bendigo and Adelaide Bank Ltd|29|2|53.4|0|IRE-AU|Iress Ltd|13|5|133.5|4|TLS-AU|Telstra Corp Ltd|11|2|53.4|23|SXL-AU|Southern Cross Media Group Ltd|3|100|2670|75|SGP-AU|Stockland|1|3|80.1|27|MGR-AU|Mirvac Group|0|4|106.8|21
1687225202|2023-06-20 01:40:02|1687225272|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|-5|-8.5|33|1088-HK|China Shenhua Energy Co Ltd|0|-28|-47.6|100|1928-HK|Sands China Ltd|0|92|156.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-168.3|100|857-HK|PetroChina Co Ltd (HK)|0|14|23.8|100
1687225202|2023-06-20 01:40:02|1687225280|SGBC|SGBC|9|6.1|SCI-SG|Sembcorp Industries Ltd|100|-100|-610|74|KEP-SG|Keppel Corp Ltd|28|-27|-164.7|50|SIA-SG|Singapore Airlines Ltd|28|-27|-164.7|67|UOB-SG|United Overseas Bank Ltd|17|11|67.1|50|UOL-SG|UOL Group Ltd|17|-9|-54.9|100|CD-SG|ComfortDelGro Corp Ltd|0|-7|-42.7|100|DBS-SG|DBS Group Holdings Ltd|0|10|61|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|6|36.6|100|SGX-SG|Singapore Exchange Ltd|0|6|36.6|0
1687225202|2023-06-20 01:40:02|1687225286|JP225|JP225|10|3.4|9983-JP|Fast Retailing Co Ltd|100|29|98.6|50|9020-JP|East Japan Railway Co|67|-36|-122.4|67|6753-JP|Sharp Corp|33|14|47.6|50|8001-JP|ITOCHU Corp|33|49|166.6|100|8031-JP|Mitsui & Co Ltd|33|98|333.2|50|8035-JP|Tokyo Electron Ltd|33|10|34|0|9022-JP|Central Japan Railway Co|33|-25|-85|50|2768-JP|Sojitz Corp|0|35|119|100|4911-JP|Shiseido Co Ltd|0|-30|-102|100|5108-JP|Bridgestone Corp|0|-21|-71.4|100
1687225202|2023-06-20 01:40:02|1687225296|AU200|AU200|10|4.9|PMV-AU|Premier Investments Ltd|100|-100|-490|15|SUL-AU|Super Retail Group Ltd|69|-14|-68.6|93|WPL-AU|Woodside Petroleum Ltd|58|29|142.1|91|BEN-AU|Bendigo and Adelaide Bank Ltd|27|11|53.9|0|CGF-AU|Challenger Ltd|27|30|147|0|IRE-AU|Iress Ltd|20|34|166.6|4|TLS-AU|Telstra Corp Ltd|15|12|58.8|24|SGP-AU|Stockland|8|22|107.8|25|MGR-AU|Mirvac Group|4|22|107.8|23|NST-AU|Northern Star Resources Ltd|0|-13|-63.7|30
1687225501|2023-06-20 01:45:01|1687225595|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|-51|-91.8|20|1088-HK|China Shenhua Energy Co Ltd|0|-26|-46.8|100|1928-HK|Sands China Ltd|0|87|156.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-178.2|100|857-HK|PetroChina Co Ltd (HK)|0|8|14.4|100
1687225501|2023-06-20 01:45:01|1687225606|SGBC|SGBC|9|6|SCI-SG|Sembcorp Industries Ltd|100|-98|-588|75|KEP-SG|Keppel Corp Ltd|26|-32|-192|50|SIA-SG|Singapore Airlines Ltd|26|-31|-186|67|UOB-SG|United Overseas Bank Ltd|16|10|60|50|UOL-SG|UOL Group Ltd|16|-9|-54|100|CD-SG|ComfortDelGro Corp Ltd|0|-7|-42|100|DBS-SG|DBS Group Holdings Ltd|0|11|66|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|18|100|SGX-SG|Singapore Exchange Ltd|0|8|48|0
1687225501|2023-06-20 01:45:01|1687225615|JP225|JP225|10|3.9|9983-JP|Fast Retailing Co Ltd|100|19|74.1|50|8001-JP|ITOCHU Corp|50|31|120.9|67|8035-JP|Tokyo Electron Ltd|50|5|19.5|33|2768-JP|Sojitz Corp|0|21|81.9|50|6753-JP|Sharp Corp|0|12|46.8|50|7203-JP|Toyota Motor Corp (TSE)|0|-15|-58.5|50|8031-JP|Mitsui & Co Ltd|0|69|269.1|50|8053-JP|Sumitomo Corp|0|33|128.7|50|8058-JP|Mitsubishi Corp|0|100|390|50|9020-JP|East Japan Railway Co|0|-31|-120.9|100
1687225501|2023-06-20 01:45:01|1687225624|AU200|AU200|10|5|PMV-AU|Premier Investments Ltd|100|-99|-495|15|SUL-AU|Super Retail Group Ltd|59|-13|-65|98|WPL-AU|Woodside Petroleum Ltd|51|30|150|98|BEN-AU|Bendigo and Adelaide Bank Ltd|30|13|65|0|CGF-AU|Challenger Ltd|29|30|150|0|IRE-AU|Iress Ltd|24|35|175|4|TLS-AU|Telstra Corp Ltd|14|11|55|19|SGP-AU|Stockland|8|21|105|25|MGR-AU|Mirvac Group|5|22|110|21|NST-AU|Northern Star Resources Ltd|0|-11|-55|30
1687225801|2023-06-20 01:50:01|1687225878|HS34|HS34|5|1.5|700-HK|Tencent Holdings Ltd|100|-54|-81|20|1088-HK|China Shenhua Energy Co Ltd|0|-19|-28.5|100|1928-HK|Sands China Ltd|0|99|148.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-87|-130.5|100|857-HK|PetroChina Co Ltd (HK)|0|46|69|100
1687225801|2023-06-20 01:50:01|1687225887|SGBC|SGBC|9|6.3|SCI-SG|Sembcorp Industries Ltd|100|-99|-623.7|76|SIA-SG|Singapore Airlines Ltd|40|-32|-201.6|56|KEP-SG|Keppel Corp Ltd|25|-33|-207.9|50|UOB-SG|United Overseas Bank Ltd|15|10|63|50|UOL-SG|UOL Group Ltd|15|-11|-69.3|100|DBS-SG|DBS Group Holdings Ltd|5|9|56.7|50|CD-SG|ComfortDelGro Corp Ltd|0|-7|-44.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|1|6.3|100|SGX-SG|Singapore Exchange Ltd|0|6|37.8|0
1687225801|2023-06-20 01:50:01|1687225892|JP225|JP225|10|4.1|8001-JP|ITOCHU Corp|100|27|110.7|67|8035-JP|Tokyo Electron Ltd|100|-1|-4.1|33|9983-JP|Fast Retailing Co Ltd|100|14|57.4|67|2768-JP|Sojitz Corp|0|21|86.1|50|6753-JP|Sharp Corp|0|7|28.7|50|7203-JP|Toyota Motor Corp (TSE)|0|-17|-69.7|50|8031-JP|Mitsui & Co Ltd|0|68|278.8|50|8053-JP|Sumitomo Corp|0|31|127.1|50|8058-JP|Mitsubishi Corp|0|98|401.8|50|9020-JP|East Japan Railway Co|0|-31|-127.1|100
1687225801|2023-06-20 01:50:01|1687225902|AU200|AU200|10|4.8|PMV-AU|Premier Investments Ltd|100|-99|-475.2|16|SUL-AU|Super Retail Group Ltd|58|-6|-28.8|100|WPL-AU|Woodside Petroleum Ltd|54|31|148.8|98|CGF-AU|Challenger Ltd|33|31|148.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|26|16|76.8|0|IRE-AU|Iress Ltd|22|31|148.8|4|TLS-AU|Telstra Corp Ltd|15|12|57.6|19|SGP-AU|Stockland|7|27|129.6|27|MGR-AU|Mirvac Group|6|23|110.4|21|NST-AU|Northern Star Resources Ltd|0|-9|-43.2|30
1687226101|2023-06-20 01:55:01|1687226180|HS34|HS34|5|1.7|700-HK|Tencent Holdings Ltd|100|-74|-125.8|20|1088-HK|China Shenhua Energy Co Ltd|0|-28|-47.6|100|1928-HK|Sands China Ltd|0|82|139.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-99|-168.3|100|857-HK|PetroChina Co Ltd (HK)|0|9|15.3|100
1687226101|2023-06-20 01:55:01|1687226189|SGBC|SGBC|9|6.7|SCI-SG|Sembcorp Industries Ltd|100|-99|-663.3|72|SIA-SG|Singapore Airlines Ltd|46|-34|-227.8|58|KEP-SG|Keppel Corp Ltd|21|-37|-247.9|50|UOB-SG|United Overseas Bank Ltd|13|6|40.2|50|UOL-SG|UOL Group Ltd|13|-12|-80.4|100|DBS-SG|DBS Group Holdings Ltd|4|5|33.5|50|CD-SG|ComfortDelGro Corp Ltd|0|-7|-46.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-3|-20.1|100|SGX-SG|Singapore Exchange Ltd|0|4|26.8|0
1687226101|2023-06-20 01:55:01|1687226195|JP225|JP225|10|1.9|8001-JP|ITOCHU Corp|100|29|55.1|50|7203-JP|Toyota Motor Corp (TSE)|50|-56|-106.4|33|8035-JP|Tokyo Electron Ltd|50|-27|-51.3|67|8053-JP|Sumitomo Corp|50|36|68.4|33|2768-JP|Sojitz Corp|0|9|17.1|50|6506-JP|Yaskawa Electric Corp|0|-95|-180.5|0|6753-JP|Sharp Corp|0|1|1.9|50|6902-JP|Denso Corp|0|-42|-79.8|50|8002-JP|Marubeni Corp|0|77|146.3|100|8031-JP|Mitsui & Co Ltd|0|98|186.2|50
1687226101|2023-06-20 01:55:01|1687226204|AU200|AU200|10|4.9|PMV-AU|Premier Investments Ltd|100|-98|-480.2|3|SUL-AU|Super Retail Group Ltd|58|-11|-53.9|100|WPL-AU|Woodside Petroleum Ltd|58|32|156.8|100|CGF-AU|Challenger Ltd|34|30|147|0|BEN-AU|Bendigo and Adelaide Bank Ltd|26|16|78.4|0|IRE-AU|Iress Ltd|21|30|147|4|TLS-AU|Telstra Corp Ltd|15|12|58.8|18|SGP-AU|Stockland|4|27|132.3|25|MGR-AU|Mirvac Group|0|22|107.8|21|WES-AU|Wesfarmers Ltd|0|0|0|14
1687226402|2023-06-20 02:00:02|1687226476|HS34|HS34|5|1.8|700-HK|Tencent Holdings Ltd|100|-70|-126|20|1088-HK|China Shenhua Energy Co Ltd|0|-16|-28.8|100|1928-HK|Sands China Ltd|0|82|147.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-96|-172.8|100|857-HK|PetroChina Co Ltd (HK)|0|13|23.4|100
1687226402|2023-06-20 02:00:02|1687226484|SGBC|SGBC|10|7.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-732.6|68|SIA-SG|Singapore Airlines Ltd|41|-24|-177.6|58|KEP-SG|Keppel Corp Ltd|15|-34|-251.6|60|UOB-SG|United Overseas Bank Ltd|11|3|22.2|50|UOL-SG|UOL Group Ltd|7|-11|-81.4|100|DBS-SG|DBS Group Holdings Ltd|4|1|7.4|50|SMM-SG|SembCorp Marine Ltd|4|-16|-118.4|100|CD-SG|ComfortDelGro Corp Ltd|0|-6|-44.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-5|-37|100|SGX-SG|Singapore Exchange Ltd|0|4|29.6|0
1687226402|2023-06-20 02:00:02|1687226490|JP225|JP225|10|2.4|8001-JP|ITOCHU Corp|100|35|84|50|9613-JP|NTT Data Corp|100|-97|-232.8|0|6753-JP|Sharp Corp|50|5|12|67|7203-JP|Toyota Motor Corp (TSE)|50|-33|-79.2|33|8035-JP|Tokyo Electron Ltd|50|-5|-12|67|8053-JP|Sumitomo Corp|50|35|84|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-45|-108|33|2768-JP|Sojitz Corp|0|10|24|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-55|-132|0|6506-JP|Yaskawa Electric Corp|0|-56|-134.4|0
1687226402|2023-06-20 02:00:02|1687226500|AU200|AU200|10|5|PMV-AU|Premier Investments Ltd|100|-99|-495|3|WPL-AU|Woodside Petroleum Ltd|62|32|160|100|SUL-AU|Super Retail Group Ltd|58|-11|-55|100|CGF-AU|Challenger Ltd|40|42|210|0|BEN-AU|Bendigo and Adelaide Bank Ltd|25|18|90|0|IRE-AU|Iress Ltd|23|25|125|4|TLS-AU|Telstra Corp Ltd|15|7|35|18|SGP-AU|Stockland|10|21|105|21|MGR-AU|Mirvac Group|0|22|110|21|WES-AU|Wesfarmers Ltd|0|0|0|14
1687226701|2023-06-20 02:05:01|1687226778|SGBC|SGBC|7|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|68|SIA-SG|Singapore Airlines Ltd|37|-23|-161|55|KEP-SG|Keppel Corp Ltd|15|-36|-252|60|UOB-SG|United Overseas Bank Ltd|7|3|21|33|SMM-SG|SembCorp Marine Ltd|4|-16|-112|100|DBS-SG|DBS Group Holdings Ltd|0|0|0|0|SGX-SG|Singapore Exchange Ltd|0|4|28|0
1687226701|2023-06-20 02:05:01|1687226784|JP225|JP225|10|2.3|8001-JP|ITOCHU Corp|100|21|48.3|50|7203-JP|Toyota Motor Corp (TSE)|50|-35|-80.5|25|9613-JP|NTT Data Corp|50|-98|-225.4|0|6753-JP|Sharp Corp|25|-7|-16.1|67|8035-JP|Tokyo Electron Ltd|25|-7|-16.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-53|-121.9|33|2768-JP|Sojitz Corp|0|-7|-16.1|50|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-68|-156.4|0|6506-JP|Yaskawa Electric Corp|0|-57|-131.1|0|8053-JP|Sumitomo Corp|0|23|52.9|0
1687226701|2023-06-20 02:05:01|1687226791|AU200|AU200|10|27.3|PMV-AU|Premier Investments Ltd|100|-18|-491.4|3|WPL-AU|Woodside Petroleum Ltd|60|6|163.8|100|SUL-AU|Super Retail Group Ltd|53|-1|-27.3|100|CGF-AU|Challenger Ltd|43|8|218.4|0|IRE-AU|Iress Ltd|32|5|136.5|3|BEN-AU|Bendigo and Adelaide Bank Ltd|26|4|109.2|0|SXL-AU|Southern Cross Media Group Ltd|13|100|2730|81|TLS-AU|Telstra Corp Ltd|13|1|27.3|19|SGP-AU|Stockland|9|5|136.5|21|MGR-AU|Mirvac Group|0|6|163.8|20
1687227002|2023-06-20 02:10:02|1687227188|HS34|HS34|6|3.3|700-HK|Tencent Holdings Ltd|100|-30|-99|33|1088-HK|China Shenhua Energy Co Ltd|0|-14|-46.2|100|1109-HK|China Resources Land Ltd|0|-99|-326.7|0|1928-HK|Sands China Ltd|0|45|148.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-54|-178.2|100|857-HK|PetroChina Co Ltd (HK)|0|5|16.5|100
1687227002|2023-06-20 02:10:02|1687227197|SGBC|SGBC|7|7.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-732.6|65|SIA-SG|Singapore Airlines Ltd|28|-27|-199.8|38|KEP-SG|Keppel Corp Ltd|12|-34|-251.6|50|DBS-SG|DBS Group Holdings Ltd|4|0|0|0|SMM-SG|SembCorp Marine Ltd|4|-16|-118.4|100|UOB-SG|United Overseas Bank Ltd|4|2|14.8|0|SGX-SG|Singapore Exchange Ltd|0|4|29.6|0
1687227002|2023-06-20 02:10:02|1687227203|JP225|JP225|10|2.7|8001-JP|ITOCHU Corp|100|15|40.5|50|7203-JP|Toyota Motor Corp (TSE)|50|-34|-91.8|25|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-48|-129.6|25|9613-JP|NTT Data Corp|50|-87|-234.9|0|8035-JP|Tokyo Electron Ltd|25|-13|-35.1|67|8058-JP|Mitsubishi Corp|25|100|270|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-58|-156.6|0|6506-JP|Yaskawa Electric Corp|0|-60|-162|0|6753-JP|Sharp Corp|0|-8|-21.6|50|8053-JP|Sumitomo Corp|0|14|37.8|0
1687227002|2023-06-20 02:10:02|1687227210|AU200|AU200|10|27.3|PMV-AU|Premier Investments Ltd|100|-18|-491.4|3|WPL-AU|Woodside Petroleum Ltd|56|6|163.8|100|SUL-AU|Super Retail Group Ltd|54|-1|-27.3|100|BEN-AU|Bendigo and Adelaide Bank Ltd|27|4|109.2|0|IRE-AU|Iress Ltd|25|5|136.5|4|TLS-AU|Telstra Corp Ltd|25|1|27.3|14|CGF-AU|Challenger Ltd|23|8|218.4|0|SXL-AU|Southern Cross Media Group Ltd|12|100|2730|81|SGP-AU|Stockland|4|5|136.5|24|MGR-AU|Mirvac Group|0|6|163.8|20
1687227303|2023-06-20 02:15:03|1687227383|HS34|HS34|6|3.4|700-HK|Tencent Holdings Ltd|100|-26|-88.4|33|1088-HK|China Shenhua Energy Co Ltd|0|-14|-47.6|100|1109-HK|China Resources Land Ltd|0|-99|-336.6|0|1928-HK|Sands China Ltd|0|49|166.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-49|-166.6|100|857-HK|PetroChina Co Ltd (HK)|0|-1|-3.4|100
1687227303|2023-06-20 02:15:03|1687227391|SGBC|SGBC|7|7.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-732.6|70|SIA-SG|Singapore Airlines Ltd|27|-27|-199.8|38|KEP-SG|Keppel Corp Ltd|12|-34|-251.6|50|DBS-SG|DBS Group Holdings Ltd|4|1|7.4|0|SMM-SG|SembCorp Marine Ltd|4|-16|-118.4|100|UOB-SG|United Overseas Bank Ltd|4|3|22.2|0|SGX-SG|Singapore Exchange Ltd|0|4|29.6|0
1687227303|2023-06-20 02:15:03|1687227396|JP225|JP225|10|2.5|8001-JP|ITOCHU Corp|100|7|17.5|40|7203-JP|Toyota Motor Corp (TSE)|67|-41|-102.5|25|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-57|-142.5|25|9613-JP|NTT Data Corp|67|-98|-245|0|8035-JP|Tokyo Electron Ltd|33|-16|-40|67|8058-JP|Mitsubishi Corp|33|99|247.5|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-167.5|0|6506-JP|Yaskawa Electric Corp|0|-67|-167.5|0|6753-JP|Sharp Corp|0|-11|-27.5|50|8053-JP|Sumitomo Corp|0|7|17.5|0
1687227303|2023-06-20 02:15:03|1687227402|AU200|AU200|10|27.3|PMV-AU|Premier Investments Ltd|100|-17|-464.1|3|SUL-AU|Super Retail Group Ltd|58|-1|-27.3|100|WPL-AU|Woodside Petroleum Ltd|52|5|136.5|100|CGF-AU|Challenger Ltd|34|8|218.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|32|4|109.2|0|IRE-AU|Iress Ltd|32|4|109.2|3|TLS-AU|Telstra Corp Ltd|20|1|27.3|17|SXL-AU|Southern Cross Media Group Ltd|14|100|2730|81|SGP-AU|Stockland|12|5|136.5|20|WES-AU|Wesfarmers Ltd|0|1|27.3|14
1687227602|2023-06-20 02:20:02|1687227673|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-33|-99|33|1088-HK|China Shenhua Energy Co Ltd|0|-16|-48|100|1109-HK|China Resources Land Ltd|0|-97|-291|0|1928-HK|Sands China Ltd|0|41|123|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-62|-186|100|857-HK|PetroChina Co Ltd (HK)|0|-7|-21|100
1687227602|2023-06-20 02:20:02|1687227684|SGBC|SGBC|6|7.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-732.6|77|SIA-SG|Singapore Airlines Ltd|21|-27|-199.8|43|KEP-SG|Keppel Corp Ltd|8|-36|-266.4|50|DBS-SG|DBS Group Holdings Ltd|0|1|7.4|0|SMM-SG|SembCorp Marine Ltd|0|-16|-118.4|100|UOB-SG|United Overseas Bank Ltd|0|2|14.8|0
1687227602|2023-06-20 02:20:02|1687227690|JP225|JP225|10|2.5|8001-JP|ITOCHU Corp|100|-5|-12.5|40|7203-JP|Toyota Motor Corp (TSE)|67|-36|-90|25|8058-JP|Mitsubishi Corp|67|79|197.5|75|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-55|-137.5|25|9613-JP|NTT Data Corp|67|-98|-245|0|8035-JP|Tokyo Electron Ltd|33|-16|-40|67|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-65|-162.5|0|6506-JP|Yaskawa Electric Corp|0|-68|-170|0|6753-JP|Sharp Corp|0|-3|-7.5|50|8053-JP|Sumitomo Corp|0|2|5|0
1687227602|2023-06-20 02:20:02|1687227695|AU200|AU200|10|24.7|PMV-AU|Premier Investments Ltd|100|-19|-469.3|3|WPL-AU|Woodside Petroleum Ltd|52|6|148.2|100|SUL-AU|Super Retail Group Ltd|50|-2|-49.4|100|IRE-AU|Iress Ltd|33|5|123.5|3|CGF-AU|Challenger Ltd|31|9|222.3|0|BEN-AU|Bendigo and Adelaide Bank Ltd|21|4|98.8|0|TLS-AU|Telstra Corp Ltd|21|2|49.4|17|SGP-AU|Stockland|13|5|123.5|20|SXL-AU|Southern Cross Media Group Ltd|10|100|2470|79|WES-AU|Wesfarmers Ltd|0|1|24.7|14
1687227902|2023-06-20 02:25:02|1687227961|HS34|HS34|6|3.3|700-HK|Tencent Holdings Ltd|100|-33|-108.9|33|1088-HK|China Shenhua Energy Co Ltd|0|-14|-46.2|100|1109-HK|China Resources Land Ltd|0|-99|-326.7|0|1928-HK|Sands China Ltd|0|45|148.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-63|-207.9|100|857-HK|PetroChina Co Ltd (HK)|0|-9|-29.7|100
1687227902|2023-06-20 02:25:02|1687227979|AU200|AU200|10|24.1|PMV-AU|Premier Investments Ltd|100|-20|-482|3|SUL-AU|Super Retail Group Ltd|62|-2|-48.2|100|WPL-AU|Woodside Petroleum Ltd|52|7|168.7|100|CGF-AU|Challenger Ltd|32|9|216.9|0|BEN-AU|Bendigo and Adelaide Bank Ltd|30|5|120.5|0|IRE-AU|Iress Ltd|30|6|144.6|3|TLS-AU|Telstra Corp Ltd|22|2|48.2|16|SXL-AU|Southern Cross Media Group Ltd|10|100|2410|79|SGP-AU|Stockland|8|5|120.5|17|WES-AU|Wesfarmers Ltd|0|1|24.1|14
1687228201|2023-06-20 02:30:01|1687228260|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|33|1088-HK|China Shenhua Energy Co Ltd|0|-27|-83.7|100|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|1928-HK|Sands China Ltd|0|48|148.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|27-HK|Galaxy Entertainment Group Ltd|0|40|124|0
1687228201|2023-06-20 02:30:01|1687228268|SGBC|SGBC|5|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|78|SIA-SG|Singapore Airlines Ltd|23|-37|-266.4|50|DBS-SG|DBS Group Holdings Ltd|5|1|7.2|0|SMM-SG|SembCorp Marine Ltd|5|-16|-115.2|100|KEP-SG|Keppel Corp Ltd|0|-43|-309.6|0
1687228201|2023-06-20 02:30:01|1687228275|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|83|8001-JP|ITOCHU Corp|75|7|18.2|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-50|-130|25|9613-JP|NTT Data Corp|50|-97|-252.2|0|7203-JP|Toyota Motor Corp (TSE)|25|-46|-119.6|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-63|-163.8|0|6506-JP|Yaskawa Electric Corp|0|-69|-179.4|0|6753-JP|Sharp Corp|0|-3|-7.8|50|8035-JP|Tokyo Electron Ltd|0|-13|-33.8|100|8053-JP|Sumitomo Corp|0|13|33.8|0
1687228201|2023-06-20 02:30:01|1687228284|AU200|AU200|10|23.4|PMV-AU|Premier Investments Ltd|100|-20|-468|3|SUL-AU|Super Retail Group Ltd|73|-3|-70.2|100|WPL-AU|Woodside Petroleum Ltd|56|8|187.2|95|CGF-AU|Challenger Ltd|29|9|210.6|0|IRE-AU|Iress Ltd|29|7|163.8|4|BEN-AU|Bendigo and Adelaide Bank Ltd|27|5|117|0|SGP-AU|Stockland|15|6|140.4|14|TLS-AU|Telstra Corp Ltd|13|2|46.8|20|SXL-AU|Southern Cross Media Group Ltd|10|100|2340|79|WES-AU|Wesfarmers Ltd|0|2|46.8|14
1687228502|2023-06-20 02:35:02|1687228560|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|25|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|27-HK|Galaxy Entertainment Group Ltd|0|40|124|0
1687228502|2023-06-20 02:35:02|1687228568|SGBC|SGBC|4|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|74|SIA-SG|Singapore Airlines Ltd|41|-39|-280.8|44|DBS-SG|DBS Group Holdings Ltd|0|1|7.2|0|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100
1687228502|2023-06-20 02:35:02|1687228574|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|83|8001-JP|ITOCHU Corp|75|10|26|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-50|-130|25|9613-JP|NTT Data Corp|50|-97|-252.2|0|7203-JP|Toyota Motor Corp (TSE)|25|-44|-114.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-63|-163.8|0|6506-JP|Yaskawa Electric Corp|0|-69|-179.4|0|6753-JP|Sharp Corp|0|-3|-7.8|50|8035-JP|Tokyo Electron Ltd|0|-11|-28.6|100|8053-JP|Sumitomo Corp|0|13|33.8|0
1687228502|2023-06-20 02:35:02|1687228582|AU200|AU200|10|23.4|WPL-AU|Woodside Petroleum Ltd|100|8|187.2|95|PMV-AU|Premier Investments Ltd|81|-20|-468|0|SUL-AU|Super Retail Group Ltd|65|-3|-70.2|100|CGF-AU|Challenger Ltd|54|9|210.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|50|5|117|0|IRE-AU|Iress Ltd|38|7|163.8|0|SGP-AU|Stockland|35|6|140.4|13|SXL-AU|Southern Cross Media Group Ltd|4|100|2340|87|TLS-AU|Telstra Corp Ltd|4|2|46.8|0|WES-AU|Wesfarmers Ltd|0|1|23.4|14
1687228802|2023-06-20 02:40:02|1687228858|HS34|HS34|1|2.1|386-HK|China Petroleum & Chemical Corp|100|-98|-205.8|50
1687228802|2023-06-20 02:40:02|1687228866|SGBC|SGBC|4|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|75|SIA-SG|Singapore Airlines Ltd|57|-42|-294|50|DBS-SG|DBS Group Holdings Ltd|0|1|7|0|SMM-SG|SembCorp Marine Ltd|0|-16|-112|100
1687228802|2023-06-20 02:40:02|1687228870|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|83|8001-JP|ITOCHU Corp|75|10|26|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-50|-130|25|9613-JP|NTT Data Corp|50|-97|-252.2|0|7203-JP|Toyota Motor Corp (TSE)|25|-44|-114.4|33|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-63|-163.8|0|6506-JP|Yaskawa Electric Corp|0|-69|-179.4|0|6753-JP|Sharp Corp|0|-3|-7.8|50|8035-JP|Tokyo Electron Ltd|0|-11|-28.6|100|8053-JP|Sumitomo Corp|0|13|33.8|0
1687228802|2023-06-20 02:40:02|1687228876|AU200|AU200|10|23.4|WPL-AU|Woodside Petroleum Ltd|100|8|187.2|95|PMV-AU|Premier Investments Ltd|79|-19|-444.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|58|5|117|0|SUL-AU|Super Retail Group Ltd|58|-3|-70.2|100|CGF-AU|Challenger Ltd|42|10|234|0|IRE-AU|Iress Ltd|38|7|163.8|0|SGP-AU|Stockland|29|6|140.4|0|SXL-AU|Southern Cross Media Group Ltd|4|100|2340|87|TLS-AU|Telstra Corp Ltd|4|2|46.8|0|WES-AU|Wesfarmers Ltd|0|2|46.8|14
1687229102|2023-06-20 02:45:02|1687229163|HS34|HS34|1|2.1|386-HK|China Petroleum & Chemical Corp|100|-98|-205.8|50
1687229102|2023-06-20 02:45:02|1687229170|SGBC|SGBC|5|6.7|SCI-SG|Sembcorp Industries Ltd|100|-99|-663.3|73|SIA-SG|Singapore Airlines Ltd|71|-42|-281.4|55|DBS-SG|DBS Group Holdings Ltd|14|1|6.7|0|SMM-SG|SembCorp Marine Ltd|7|-17|-113.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|6|40.2|100
1687229102|2023-06-20 02:45:02|1687229175|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|100|8001-JP|ITOCHU Corp|75|10|26|50|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-50|-130|25|9613-JP|NTT Data Corp|75|-97|-252.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-63|-163.8|0|6506-JP|Yaskawa Electric Corp|25|-69|-179.4|0|6753-JP|Sharp Corp|25|-3|-7.8|50|7203-JP|Toyota Motor Corp (TSE)|25|-44|-114.4|0|8411-JP|Mizuho Financial Group Inc|25|-66|-171.6|0|6301-JP|Komatsu Ltd|0|-59|-153.4|0
1687229102|2023-06-20 02:45:02|1687229181|AU200|AU200|10|24.1|WPL-AU|Woodside Petroleum Ltd|100|9|216.9|89|SUL-AU|Super Retail Group Ltd|87|0|0|100|PMV-AU|Premier Investments Ltd|83|-18|-433.8|3|BEN-AU|Bendigo and Adelaide Bank Ltd|52|6|144.6|0|CGF-AU|Challenger Ltd|39|10|241|0|IRE-AU|Iress Ltd|26|7|168.7|0|SGP-AU|Stockland|22|7|168.7|0|MGR-AU|Mirvac Group|17|8|192.8|0|TLS-AU|Telstra Corp Ltd|4|2|48.2|0|SXL-AU|Southern Cross Media Group Ltd|0|100|2410|87
1687229402|2023-06-20 02:50:02|1687229464|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|-52|-202.8|100|1109-HK|China Resources Land Ltd|0|-78|-304.2|0|27-HK|Galaxy Entertainment Group Ltd|0|32|124.8|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0
1687229402|2023-06-20 02:50:02|1687229471|SGBC|SGBC|5|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|71|SIA-SG|Singapore Airlines Ltd|62|-36|-252|56|DBS-SG|DBS Group Holdings Ltd|8|2|14|0|SMM-SG|SembCorp Marine Ltd|8|-16|-112|100|STE-SG|Singapore Technologies Engineering Ltd|0|6|42|100
1687229402|2023-06-20 02:50:02|1687229476|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|100|8001-JP|ITOCHU Corp|75|10|26|50|8306-JP|Mitsubishi UFJ Financial Group Inc|75|-50|-130|25|9613-JP|NTT Data Corp|75|-97|-252.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|25|-63|-163.8|0|6753-JP|Sharp Corp|25|-3|-7.8|50|7203-JP|Toyota Motor Corp (TSE)|25|-44|-114.4|0|8411-JP|Mizuho Financial Group Inc|25|-66|-171.6|0|6301-JP|Komatsu Ltd|0|-59|-153.4|0|6367-JP|Daikin Industries Ltd|0|-45|-117|100
1687229402|2023-06-20 02:50:02|1687229483|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|28|56|67|WHC-AU|Whitehaven Coal Ltd|60|11|22|50|CSL-AU|CSL Ltd|40|-17|-34|67|CBA-AU|Commonwealth Bank of Australia|20|54|108|50|NCM-AU|Newcrest Mining Ltd|20|3|6|50|ABP-AU|Abacus Property Group|0|64|128|100|ALL-AU|Aristocrat Leisure Ltd|0|61|122|100|CCP-AU|Credit Corp Group Ltd|0|99|198|100|CPU-AU|Computershare Ltd|0|38|76|100|CTD-AU|Corporate Travel Management Ltd|0|-9|-18|100
1687229702|2023-06-20 02:55:02|1687229760|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|-52|-202.8|100|1109-HK|China Resources Land Ltd|0|-78|-304.2|0|27-HK|Galaxy Entertainment Group Ltd|0|32|124.8|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0
1687229702|2023-06-20 02:55:02|1687229767|SGBC|SGBC|5|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|88|SIA-SG|Singapore Airlines Ltd|21|-36|-252|50|DBS-SG|DBS Group Holdings Ltd|4|2|14|0|SMM-SG|SembCorp Marine Ltd|4|-16|-112|100|STE-SG|Singapore Technologies Engineering Ltd|0|6|42|100
1687229702|2023-06-20 02:55:02|1687229778|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|26|52|67|WHC-AU|Whitehaven Coal Ltd|60|19|38|50|CSL-AU|CSL Ltd|40|-18|-36|67|CBA-AU|Commonwealth Bank of Australia|20|55|110|50|NCM-AU|Newcrest Mining Ltd|20|1|2|50|ABP-AU|Abacus Property Group|0|64|128|100|ALL-AU|Aristocrat Leisure Ltd|0|56|112|100|CCP-AU|Credit Corp Group Ltd|0|99|198|100|CPU-AU|Computershare Ltd|0|38|76|100|CTD-AU|Corporate Travel Management Ltd|0|-11|-22|100
1687230003|2023-06-20 03:00:03|1687230087|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|-52|-202.8|100|1109-HK|China Resources Land Ltd|0|-78|-304.2|0|1928-HK|Sands China Ltd|0|38|148.2|0|27-HK|Galaxy Entertainment Group Ltd|0|32|124.8|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0
1687230003|2023-06-20 03:00:03|1687230097|SGBC|SGBC|4|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|95|SIA-SG|Singapore Airlines Ltd|26|-34|-238|50|DBS-SG|DBS Group Holdings Ltd|5|2|14|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|42|100
1687230003|2023-06-20 03:00:03|1687230102|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|100|8001-JP|ITOCHU Corp|50|10|26|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-50|-130|50|6367-JP|Daikin Industries Ltd|0|-45|-117|100|6701-JP|NEC Corp|0|-67|-174.2|100|7203-JP|Toyota Motor Corp (TSE)|0|-44|-114.4|0|7733-JP|Olympus Corp|0|-36|-93.6|100|8031-JP|Mitsui & Co Ltd|0|55|143|100|8411-JP|Mizuho Financial Group Inc|0|-66|-171.6|0|9008-JP|Keio Corp|0|-35|-91|100
1687230003|2023-06-20 03:00:03|1687230109|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|49|210.7|83|SUL-AU|Super Retail Group Ltd|73|-1|-4.3|100|PMV-AU|Premier Investments Ltd|65|-100|-430|3|CGF-AU|Challenger Ltd|62|57|245.1|0|CBA-AU|Commonwealth Bank of Australia|50|27|116.1|62|IRE-AU|Iress Ltd|35|38|163.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|15|31|133.3|0|MGR-AU|Mirvac Group|8|46|197.8|0|SGP-AU|Stockland|0|41|176.3|0|TLS-AU|Telstra Corp Ltd|0|13|55.9|0
1687230302|2023-06-20 03:05:02|1687230360|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|-52|-202.8|100|1928-HK|Sands China Ltd|0|38|148.2|0|27-HK|Galaxy Entertainment Group Ltd|0|32|124.8|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0
1687230302|2023-06-20 03:05:02|1687230367|SGBC|SGBC|4|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|94|SIA-SG|Singapore Airlines Ltd|41|-31|-217|50|DBS-SG|DBS Group Holdings Ltd|6|2|14|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|42|100
1687230302|2023-06-20 03:05:02|1687230371|JP225|JP225|6|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-50|-130|50|7733-JP|Olympus Corp|0|-36|-93.6|100|8031-JP|Mitsui & Co Ltd|0|55|143|100|8411-JP|Mizuho Financial Group Inc|0|-66|-171.6|0|9008-JP|Keio Corp|0|-35|-91|100
1687230302|2023-06-20 03:05:02|1687230377|AU200|AU200|10|4.2|WPL-AU|Woodside Petroleum Ltd|100|53|222.6|83|SUL-AU|Super Retail Group Ltd|73|-1|-4.2|100|PMV-AU|Premier Investments Ltd|65|-100|-420|3|CGF-AU|Challenger Ltd|62|58|243.6|0|CBA-AU|Commonwealth Bank of Australia|50|31|130.2|62|IRE-AU|Iress Ltd|35|43|180.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|15|35|147|0|MGR-AU|Mirvac Group|8|47|197.4|0|SGP-AU|Stockland|0|42|176.4|0|TLS-AU|Telstra Corp Ltd|0|14|58.8|0
1687230602|2023-06-20 03:10:02|1687230660|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|50|2318-HK|Ping An Insurance Group Co of China Ltd|33|-52|-202.8|100|1928-HK|Sands China Ltd|0|38|148.2|0|27-HK|Galaxy Entertainment Group Ltd|0|32|124.8|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0
1687230602|2023-06-20 03:10:02|1687230667|SGBC|SGBC|4|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|94|SIA-SG|Singapore Airlines Ltd|41|-31|-217|50|DBS-SG|DBS Group Holdings Ltd|0|1|7|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|42|100
1687230602|2023-06-20 03:10:02|1687230671|JP225|JP225|3|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|100|7733-JP|Olympus Corp|0|-36|-93.6|100|8031-JP|Mitsui & Co Ltd|0|55|143|100
1687230602|2023-06-20 03:10:02|1687230678|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|54|232.2|84|CBA-AU|Commonwealth Bank of Australia|68|32|137.6|66|SUL-AU|Super Retail Group Ltd|61|2|8.6|100|CGF-AU|Challenger Ltd|54|57|245.1|0|PMV-AU|Premier Investments Ltd|46|-99|-425.7|3|BEN-AU|Bendigo and Adelaide Bank Ltd|32|34|146.2|0|IRE-AU|Iress Ltd|14|43|184.9|0|SGP-AU|Stockland|4|41|176.3|0|TLS-AU|Telstra Corp Ltd|4|13|55.9|0|MGR-AU|Mirvac Group|0|46|197.8|0
1687230902|2023-06-20 03:15:02|1687230964|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|33|2318-HK|Ping An Insurance Group Co of China Ltd|50|-52|-202.8|100|1928-HK|Sands China Ltd|0|38|148.2|0|27-HK|Galaxy Entertainment Group Ltd|0|32|124.8|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0|857-HK|PetroChina Co Ltd (HK)|0|-13|-50.7|0
1687230902|2023-06-20 03:15:02|1687230971|SGBC|SGBC|4|7.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-732.6|94|SIA-SG|Singapore Airlines Ltd|47|-27|-199.8|50|DBS-SG|DBS Group Holdings Ltd|0|1|7.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|44.4|100
1687230902|2023-06-20 03:15:02|1687230976|JP225|JP225|3|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|100|7733-JP|Olympus Corp|0|-36|-93.6|100|8031-JP|Mitsui & Co Ltd|0|55|143|100
1687230902|2023-06-20 03:15:02|1687230983|AU200|AU200|10|4.2|WPL-AU|Woodside Petroleum Ltd|100|57|239.4|83|CBA-AU|Commonwealth Bank of Australia|65|33|138.6|66|SUL-AU|Super Retail Group Ltd|58|2|8.4|100|PMV-AU|Premier Investments Ltd|48|-98|-411.6|3|CGF-AU|Challenger Ltd|39|58|243.6|0|BEN-AU|Bendigo and Adelaide Bank Ltd|32|35|147|0|IRE-AU|Iress Ltd|29|44|184.8|0|SGP-AU|Stockland|10|42|176.4|0|NAB-AU|National Australia Bank Ltd|3|35|147|31|MGR-AU|Mirvac Group|0|58|243.6|0
1687231201|2023-06-20 03:20:01|1687231260|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|33|2318-HK|Ping An Insurance Group Co of China Ltd|50|-52|-202.8|100|1928-HK|Sands China Ltd|0|38|148.2|0|27-HK|Galaxy Entertainment Group Ltd|0|32|124.8|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0|857-HK|PetroChina Co Ltd (HK)|0|-13|-50.7|0
1687231201|2023-06-20 03:20:01|1687231267|SGBC|SGBC|4|7.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-732.6|93|SIA-SG|Singapore Airlines Ltd|57|-29|-214.6|56|DBS-SG|DBS Group Holdings Ltd|0|0|0|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|44.4|100
1687231201|2023-06-20 03:20:01|1687231271|JP225|JP225|3|2.6|8058-JP|Mitsubishi Corp|100|98|254.8|100|7733-JP|Olympus Corp|0|-36|-93.6|100|8031-JP|Mitsui & Co Ltd|0|55|143|100
1687231201|2023-06-20 03:20:01|1687231277|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|56|240.8|83|SUL-AU|Super Retail Group Ltd|55|0|0|100|CBA-AU|Commonwealth Bank of Australia|52|32|137.6|66|PMV-AU|Premier Investments Ltd|48|-98|-421.4|3|CGF-AU|Challenger Ltd|42|57|245.1|0|IRE-AU|Iress Ltd|39|40|172|0|BEN-AU|Bendigo and Adelaide Bank Ltd|21|34|146.2|0|MGR-AU|Mirvac Group|3|56|240.8|0|NAB-AU|National Australia Bank Ltd|3|36|154.8|31|SGP-AU|Stockland|0|41|176.3|0
1687231502|2023-06-20 03:25:02|1687231562|HS34|HS34|8|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|-52|-202.8|100|857-HK|PetroChina Co Ltd (HK)|33|-13|-50.7|50|1928-HK|Sands China Ltd|0|38|148.2|0|27-HK|Galaxy Entertainment Group Ltd|0|32|124.8|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0
1687231502|2023-06-20 03:25:02|1687231570|SGBC|SGBC|4|7.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-732.6|93|SIA-SG|Singapore Airlines Ltd|64|-29|-214.6|50|DBS-SG|DBS Group Holdings Ltd|0|0|0|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|44.4|100
1687231502|2023-06-20 03:25:02|1687231574|JP225|JP225|2|2.6|7733-JP|Olympus Corp|100|-36|-93.6|100|8058-JP|Mitsubishi Corp|100|98|254.8|100
1687231502|2023-06-20 03:25:02|1687231580|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|52|223.6|83|IRE-AU|Iress Ltd|58|43|184.9|0|CBA-AU|Commonwealth Bank of Australia|55|33|141.9|65|CGF-AU|Challenger Ltd|48|60|258|0|PMV-AU|Premier Investments Ltd|48|-98|-421.4|3|SUL-AU|Super Retail Group Ltd|39|0|0|100|BEN-AU|Bendigo and Adelaide Bank Ltd|18|34|146.2|0|MGR-AU|Mirvac Group|9|46|197.8|0|SGP-AU|Stockland|9|41|176.3|0|NAB-AU|National Australia Bank Ltd|0|36|154.8|38
1687231801|2023-06-20 03:30:01|1687231862|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|-52|-202.8|100|857-HK|PetroChina Co Ltd (HK)|33|-13|-50.7|50|1928-HK|Sands China Ltd|0|38|148.2|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0
1687231801|2023-06-20 03:30:01|1687231870|SGBC|SGBC|4|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|93|SIA-SG|Singapore Airlines Ltd|64|-31|-217|50|DBS-SG|DBS Group Holdings Ltd|7|-1|-7|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|42|100
1687231801|2023-06-20 03:30:01|1687231874|JP225|JP225|2|2|6367-JP|Daikin Industries Ltd|100|-66|-132|0|6752-JP|Panasonic Corp (TSE)|100|-97|-194|0
1687231801|2023-06-20 03:30:01|1687231881|AU200|AU200|10|4.2|WPL-AU|Woodside Petroleum Ltd|100|56|235.2|87|IRE-AU|Iress Ltd|63|45|189|0|CBA-AU|Commonwealth Bank of Australia|59|34|142.8|66|PMV-AU|Premier Investments Ltd|50|-100|-420|3|CGF-AU|Challenger Ltd|38|62|260.4|0|SUL-AU|Super Retail Group Ltd|38|1|4.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|13|35|147|0|MGR-AU|Mirvac Group|13|47|197.4|0|NAB-AU|National Australia Bank Ltd|0|36|151.2|38|SGP-AU|Stockland|0|42|176.4|0
1687232103|2023-06-20 03:35:03|1687232163|HS34|HS34|7|3.9|700-HK|Tencent Holdings Ltd|100|-33|-128.7|25|2318-HK|Ping An Insurance Group Co of China Ltd|33|-52|-202.8|100|857-HK|PetroChina Co Ltd (HK)|33|-13|-50.7|50|1928-HK|Sands China Ltd|0|38|148.2|0|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-48|-187.2|0|3988-HK|Bank of China Ltd|0|-4|-15.6|0
1687232103|2023-06-20 03:35:03|1687232170|SGBC|SGBC|4|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|93|SIA-SG|Singapore Airlines Ltd|50|-31|-217|50|DBS-SG|DBS Group Holdings Ltd|7|-2|-14|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|42|100
1687232103|2023-06-20 03:35:03|1687232174|JP225|JP225|6|2|6301-JP|Komatsu Ltd|100|-78|-156|0|6367-JP|Daikin Industries Ltd|100|-66|-132|0|6752-JP|Panasonic Corp (TSE)|100|-97|-194|0|7267-JP|Honda Motor Co Ltd|100|-62|-124|0|7269-JP|Suzuki Motor Corp|100|-39|-78|0|9022-JP|Central Japan Railway Co|100|-30|-60|0
1687232103|2023-06-20 03:35:03|1687232180|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|56|240.8|87|IRE-AU|Iress Ltd|66|40|172|0|CBA-AU|Commonwealth Bank of Australia|53|32|137.6|63|SUL-AU|Super Retail Group Ltd|53|0|0|100|PMV-AU|Premier Investments Ltd|50|-100|-430|3|CGF-AU|Challenger Ltd|44|60|258|0|MGR-AU|Mirvac Group|16|46|197.8|0|BEN-AU|Bendigo and Adelaide Bank Ltd|13|34|146.2|0|TLS-AU|Telstra Corp Ltd|3|19|81.7|0|NAB-AU|National Australia Bank Ltd|0|35|150.5|38
1687232402|2023-06-20 03:40:02|1687232462|HS34|HS34|5|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|50|700-HK|Tencent Holdings Ltd|33|-61|-128.1|50|857-HK|PetroChina Co Ltd (HK)|33|-23|-48.3|50|1928-HK|Sands China Ltd|0|70|147|0|3988-HK|Bank of China Ltd|0|-8|-16.8|0
1687232402|2023-06-20 03:40:02|1687232469|SGBC|SGBC|4|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|93|SIA-SG|Singapore Airlines Ltd|43|-27|-189|43|DBS-SG|DBS Group Holdings Ltd|7|-1|-7|0|STE-SG|Singapore Technologies Engineering Ltd|0|6|42|100
1687232402|2023-06-20 03:40:02|1687232473|JP225|JP225|7|2|6301-JP|Komatsu Ltd|100|-78|-156|0|6367-JP|Daikin Industries Ltd|100|-66|-132|0|6752-JP|Panasonic Corp (TSE)|100|-97|-194|0|7267-JP|Honda Motor Co Ltd|100|-62|-124|0|7269-JP|Suzuki Motor Corp|100|-39|-78|0|9022-JP|Central Japan Railway Co|100|-30|-60|0|9101-JP|Nippon Yusen KK|100|2|4|0
1687232402|2023-06-20 03:40:02|1687232480|AU200|AU200|4|1.4|WBC-AU|Westpac Banking Corp|100|96|134.4|60|CBA-AU|Commonwealth Bank of Australia|75|96|134.4|50|WES-AU|Wesfarmers Ltd|0|53|74.2|100|WHC-AU|Whitehaven Coal Ltd|0|48|67.2|100
1687232701|2023-06-20 03:45:01|1687232764|HS34|HS34|5|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|700-HK|Tencent Holdings Ltd|50|-61|-128.1|50|857-HK|PetroChina Co Ltd (HK)|50|-23|-48.3|50|1928-HK|Sands China Ltd|0|70|147|0|3988-HK|Bank of China Ltd|0|-8|-16.8|0
1687232701|2023-06-20 03:45:01|1687232771|SGBC|SGBC|4|7|SCI-SG|Sembcorp Industries Ltd|100|-100|-700|93|SIA-SG|Singapore Airlines Ltd|43|-25|-175|29|AREIT-SG|Ascendas Real Estate Investment Trust|7|8|56|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7|0
1687232701|2023-06-20 03:45:01|1687232775|JP225|JP225|10|2.4|4503-JP|Astellas Pharma Inc|100|-97|-232.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-75|-180|100|6301-JP|Komatsu Ltd|100|-65|-156|0|6367-JP|Daikin Industries Ltd|100|-55|-132|0|6752-JP|Panasonic Corp (TSE)|100|-81|-194.4|0|6758-JP|Sony Corp (TSE)|100|-20|-48|0|7267-JP|Honda Motor Co Ltd|100|-52|-124.8|0|7269-JP|Suzuki Motor Corp|100|-33|-79.2|0|8035-JP|Tokyo Electron Ltd|100|-16|-38.4|0|9022-JP|Central Japan Railway Co|100|-25|-60|0
1687232701|2023-06-20 03:45:01|1687232781|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|48|206.4|90|IRE-AU|Iress Ltd|86|38|163.4|0|PMV-AU|Premier Investments Ltd|61|-99|-425.7|0|CGF-AU|Challenger Ltd|54|67|288.1|0|CBA-AU|Commonwealth Bank of Australia|50|28|120.4|69|BEN-AU|Bendigo and Adelaide Bank Ltd|32|34|146.2|0|SUL-AU|Super Retail Group Ltd|32|-7|-30.1|100|TLS-AU|Telstra Corp Ltd|11|19|81.7|0|SGP-AU|Stockland|4|47|202.1|0|NAB-AU|National Australia Bank Ltd|0|35|150.5|42
1687233002|2023-06-20 03:50:02|1687233059|HS34|HS34|4|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|700-HK|Tencent Holdings Ltd|50|-61|-128.1|50|857-HK|PetroChina Co Ltd (HK)|50|-23|-48.3|50|1928-HK|Sands China Ltd|0|70|147|0
1687233002|2023-06-20 03:50:02|1687233067|SGBC|SGBC|4|7.4|SCI-SG|Sembcorp Industries Ltd|100|-99|-732.6|93|SIA-SG|Singapore Airlines Ltd|36|-24|-177.6|33|AREIT-SG|Ascendas Real Estate Investment Trust|7|7|51.8|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.4|0
1687233002|2023-06-20 03:50:02|1687233071|JP225|JP225|10|2.4|4503-JP|Astellas Pharma Inc|100|-97|-232.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-75|-180|100|5406-JP|Kobe Steel Ltd|100|-68|-163.2|100|6301-JP|Komatsu Ltd|100|-65|-156|0|6367-JP|Daikin Industries Ltd|100|-55|-132|0|6752-JP|Panasonic Corp (TSE)|100|-81|-194.4|0|6758-JP|Sony Corp (TSE)|100|-20|-48|0|7267-JP|Honda Motor Co Ltd|100|-52|-124.8|0|7269-JP|Suzuki Motor Corp|100|-33|-79.2|0|8035-JP|Tokyo Electron Ltd|100|-16|-38.4|0
1687233002|2023-06-20 03:50:02|1687233077|AU200|AU200|10|4.5|WPL-AU|Woodside Petroleum Ltd|100|44|198|92|IRE-AU|Iress Ltd|93|37|166.5|0|PMV-AU|Premier Investments Ltd|75|-98|-441|0|SUL-AU|Super Retail Group Ltd|71|-2|-9|100|BEN-AU|Bendigo and Adelaide Bank Ltd|64|30|135|0|CGF-AU|Challenger Ltd|29|64|288|0|CBA-AU|Commonwealth Bank of Australia|21|23|103.5|50|TLS-AU|Telstra Corp Ltd|21|18|81|0|SGP-AU|Stockland|14|45|202.5|0|MGR-AU|Mirvac Group|0|44|198|0
1687233301|2023-06-20 03:55:01|1687233359|HS34|HS34|9|3.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|-15|-58.5|25|857-HK|PetroChina Co Ltd (HK)|57|-13|-50.7|40|700-HK|Tencent Holdings Ltd|43|-33|-128.7|75|1109-HK|China Resources Land Ltd|29|-78|-304.2|67|27-HK|Galaxy Entertainment Group Ltd|29|32|124.8|100|2388-HK|BOC Hong Kong Holdings Ltd|14|-3|-11.7|50|388-HK|Hong Kong Exchanges and Clearing Ltd|14|-48|-187.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-52|-202.8|100|293-HK|Cathay Pacific Airways Ltd|0|98|382.2|100
1687233301|2023-06-20 03:55:01|1687233366|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|-96|-201.6|18|AREIT-SG|Ascendas Real Estate Investment Trust|10|26|54.6|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-4.2|0
1687233301|2023-06-20 03:55:01|1687233371|JP225|JP225|10|2.4|1801-JP|Taisei Corp|100|-5|-12|100|4503-JP|Astellas Pharma Inc|100|-97|-232.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-75|-180|100|5406-JP|Kobe Steel Ltd|100|-68|-163.2|100|6301-JP|Komatsu Ltd|100|-65|-156|0|6367-JP|Daikin Industries Ltd|100|-55|-132|0|6752-JP|Panasonic Corp (TSE)|100|-81|-194.4|0|6758-JP|Sony Corp (TSE)|100|-20|-48|0|7267-JP|Honda Motor Co Ltd|100|-52|-124.8|0|7269-JP|Suzuki Motor Corp|100|-33|-79.2|0
1687233301|2023-06-20 03:55:01|1687233376|AU200|AU200|10|4.6|WPL-AU|Woodside Petroleum Ltd|100|46|211.6|95|PMV-AU|Premier Investments Ltd|79|-98|-450.8|0|IRE-AU|Iress Ltd|59|37|170.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|52|29|133.4|0|SUL-AU|Super Retail Group Ltd|48|-4|-18.4|100|CGF-AU|Challenger Ltd|31|63|289.8|0|CBA-AU|Commonwealth Bank of Australia|21|22|101.2|53|SGP-AU|Stockland|17|44|202.4|0|TLS-AU|Telstra Corp Ltd|17|17|78.2|0|MGR-AU|Mirvac Group|0|43|197.8|0
1687233636|2023-06-20 04:00:36|1687233705|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|857-HK|PetroChina Co Ltd (HK)|100|-23|-48.3|67|700-HK|Tencent Holdings Ltd|0|-61|-128.1|50
1687233636|2023-06-20 04:00:36|1687233719|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|18|AREIT-SG|Ascendas Real Estate Investment Trust|10|18|37.8|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-2.1|0
1687233636|2023-06-20 04:00:36|1687233723|JP225|JP225|10|2.4|1801-JP|Taisei Corp|100|-5|-12|100|4503-JP|Astellas Pharma Inc|100|-97|-232.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-75|-180|100|5406-JP|Kobe Steel Ltd|100|-68|-163.2|100|6301-JP|Komatsu Ltd|100|-65|-156|0|6367-JP|Daikin Industries Ltd|100|-55|-132|0|6752-JP|Panasonic Corp (TSE)|100|-81|-194.4|0|6758-JP|Sony Corp (TSE)|100|-20|-48|0|7267-JP|Honda Motor Co Ltd|100|-52|-124.8|0|7269-JP|Suzuki Motor Corp|100|-33|-79.2|0
1687233636|2023-06-20 04:00:36|1687233729|AU200|AU200|10|4.4|WPL-AU|Woodside Petroleum Ltd|100|48|211.2|97|PMV-AU|Premier Investments Ltd|80|-98|-431.2|0|BEN-AU|Bendigo and Adelaide Bank Ltd|76|33|145.2|0|IRE-AU|Iress Ltd|76|34|149.6|0|CGF-AU|Challenger Ltd|60|66|290.4|0|SUL-AU|Super Retail Group Ltd|52|-4|-17.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|24|-67|-294.8|6|TLS-AU|Telstra Corp Ltd|24|18|79.2|0|SGP-AU|Stockland|12|57|250.8|0|MGR-AU|Mirvac Group|0|45|198|0
1687233902|2023-06-20 04:05:02|1687233967|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|857-HK|PetroChina Co Ltd (HK)|100|-23|-48.3|67|700-HK|Tencent Holdings Ltd|0|-61|-128.1|50
1687233902|2023-06-20 04:05:02|1687233974|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|11|AREIT-SG|Ascendas Real Estate Investment Trust|13|18|37.8|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-2.1|0
1687233902|2023-06-20 04:05:02|1687233978|JP225|JP225|10|2.4|1801-JP|Taisei Corp|100|-5|-12|100|4503-JP|Astellas Pharma Inc|100|-97|-232.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-75|-180|100|5406-JP|Kobe Steel Ltd|100|-68|-163.2|100|6301-JP|Komatsu Ltd|100|-65|-156|0|6367-JP|Daikin Industries Ltd|100|-55|-132|0|6752-JP|Panasonic Corp (TSE)|100|-81|-194.4|0|6753-JP|Sharp Corp|100|-2|-4.8|100|6758-JP|Sony Corp (TSE)|100|-20|-48|0|7267-JP|Honda Motor Co Ltd|100|-52|-124.8|0
1687233902|2023-06-20 04:05:02|1687233985|AU200|AU200|10|4.3|WPL-AU|Woodside Petroleum Ltd|100|52|223.6|97|IRE-AU|Iress Ltd|83|38|163.4|0|PMV-AU|Premier Investments Ltd|78|-99|-425.7|0|CGF-AU|Challenger Ltd|74|71|305.3|0|SUL-AU|Super Retail Group Ltd|52|-4|-17.2|100|BEN-AU|Bendigo and Adelaide Bank Ltd|35|34|146.2|0|SGP-AU|Stockland|30|53|227.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|26|-67|-288.1|5|TLS-AU|Telstra Corp Ltd|22|19|81.7|0|MGR-AU|Mirvac Group|0|46|197.8|0
1687234201|2023-06-20 04:10:01|1687234256|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|857-HK|PetroChina Co Ltd (HK)|100|-23|-48.3|67|700-HK|Tencent Holdings Ltd|0|-61|-128.1|50
1687234201|2023-06-20 04:10:01|1687234263|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|11|AREIT-SG|Ascendas Real Estate Investment Trust|13|18|37.8|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-2.1|0
1687234201|2023-06-20 04:10:01|1687234267|JP225|JP225|10|2.4|6758-JP|Sony Corp (TSE)|100|-20|-48|50|1801-JP|Taisei Corp|0|-5|-12|100|4503-JP|Astellas Pharma Inc|0|-97|-232.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-75|-180|100|5406-JP|Kobe Steel Ltd|0|-68|-163.2|100|6301-JP|Komatsu Ltd|0|-65|-156|0|6367-JP|Daikin Industries Ltd|0|-55|-132|0|6752-JP|Panasonic Corp (TSE)|0|-81|-194.4|0|6753-JP|Sharp Corp|0|-2|-4.8|100|7267-JP|Honda Motor Co Ltd|0|-52|-124.8|0
1687234201|2023-06-20 04:10:01|1687234273|AU200|AU200|10|4.3|CGF-AU|Challenger Ltd|100|79|339.7|0|WPL-AU|Woodside Petroleum Ltd|95|54|232.2|97|IRE-AU|Iress Ltd|75|38|163.4|0|PMV-AU|Premier Investments Ltd|60|-100|-430|0|SUL-AU|Super Retail Group Ltd|50|-3|-12.9|100|BEN-AU|Bendigo and Adelaide Bank Ltd|20|34|146.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|20|-69|-296.7|5|SGP-AU|Stockland|5|53|227.9|0|MGR-AU|Mirvac Group|0|56|240.8|6|TLS-AU|Telstra Corp Ltd|0|19|81.7|0
1687234504|2023-06-20 04:15:04|1687234561|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|700-HK|Tencent Holdings Ltd|0|-61|-128.1|50|857-HK|PetroChina Co Ltd (HK)|0|-23|-48.3|100
1687234504|2023-06-20 04:15:04|1687234569|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|11|AREIT-SG|Ascendas Real Estate Investment Trust|13|18|37.8|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-2.1|0
1687234504|2023-06-20 04:15:04|1687234573|JP225|JP225|10|2.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-31|-83.7|100|6758-JP|Sony Corp (TSE)|100|-18|-48.6|50|8058-JP|Mitsubishi Corp|100|100|270|100|1801-JP|Taisei Corp|0|-5|-13.5|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-180.9|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6301-JP|Komatsu Ltd|0|-58|-156.6|0|6367-JP|Daikin Industries Ltd|0|-49|-132.3|0|6752-JP|Panasonic Corp (TSE)|0|-72|-194.4|0
1687234504|2023-06-20 04:15:04|1687234579|AU200|AU200|10|4.2|CGF-AU|Challenger Ltd|100|79|331.8|0|WPL-AU|Woodside Petroleum Ltd|87|56|235.2|100|PMV-AU|Premier Investments Ltd|70|-100|-420|0|SUL-AU|Super Retail Group Ltd|57|-2|-8.4|100|IRE-AU|Iress Ltd|48|40|168|0|BEN-AU|Bendigo and Adelaide Bank Ltd|39|32|134.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|22|-71|-298.2|5|SGP-AU|Stockland|4|54|226.8|0|MGR-AU|Mirvac Group|0|58|243.6|6|TLS-AU|Telstra Corp Ltd|0|19|79.8|0
1687234804|2023-06-20 04:20:04|1687234865|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|700-HK|Tencent Holdings Ltd|0|-61|-128.1|50|857-HK|PetroChina Co Ltd (HK)|0|-23|-48.3|100
1687234804|2023-06-20 04:20:04|1687234872|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|0|AREIT-SG|Ascendas Real Estate Investment Trust|14|18|37.8|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-2.1|0
1687234804|2023-06-20 04:20:04|1687234877|JP225|JP225|10|2.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-31|-83.7|100|6758-JP|Sony Corp (TSE)|100|-18|-48.6|50|8058-JP|Mitsubishi Corp|100|100|270|100|1801-JP|Taisei Corp|0|-5|-13.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-180.9|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6301-JP|Komatsu Ltd|0|-58|-156.6|0|6367-JP|Daikin Industries Ltd|0|-49|-132.3|0
1687234804|2023-06-20 04:20:04|1687234883|AU200|AU200|10|4.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-69|-296.7|2|CGF-AU|Challenger Ltd|61|75|322.5|0|SUL-AU|Super Retail Group Ltd|53|1|4.3|100|WPL-AU|Woodside Petroleum Ltd|47|55|236.5|100|PMV-AU|Premier Investments Ltd|37|-98|-421.4|0|BEN-AU|Bendigo and Adelaide Bank Ltd|32|31|133.3|0|IRE-AU|Iress Ltd|26|38|163.4|0|SGP-AU|Stockland|5|58|249.4|0|MGR-AU|Mirvac Group|3|56|240.8|7|TLS-AU|Telstra Corp Ltd|0|19|81.7|0
1687235102|2023-06-20 04:25:02|1687235162|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|700-HK|Tencent Holdings Ltd|0|-61|-128.1|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-48.3|100
1687235102|2023-06-20 04:25:02|1687235169|SGBC|SGBC|3|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|0|AREIT-SG|Ascendas Real Estate Investment Trust|17|18|37.8|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-2.1|0
1687235102|2023-06-20 04:25:02|1687235173|JP225|JP225|10|2.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-31|-83.7|100|6758-JP|Sony Corp (TSE)|100|-18|-48.6|50|8058-JP|Mitsubishi Corp|100|100|270|100|1801-JP|Taisei Corp|0|-5|-13.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-180.9|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6301-JP|Komatsu Ltd|0|-58|-156.6|0|6367-JP|Daikin Industries Ltd|0|-49|-132.3|0
1687235102|2023-06-20 04:25:02|1687235179|AU200|AU200|10|4.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-71|-305.3|2|WPL-AU|Woodside Petroleum Ltd|47|55|236.5|100|CGF-AU|Challenger Ltd|44|75|322.5|0|SUL-AU|Super Retail Group Ltd|44|-2|-8.6|100|BEN-AU|Bendigo and Adelaide Bank Ltd|38|34|146.2|0|PMV-AU|Premier Investments Ltd|36|-99|-425.7|0|IRE-AU|Iress Ltd|11|34|146.2|0|MGR-AU|Mirvac Group|2|56|240.8|7|SGP-AU|Stockland|2|58|249.4|0|TLS-AU|Telstra Corp Ltd|0|19|81.7|0
1687235402|2023-06-20 04:30:02|1687235458|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|700-HK|Tencent Holdings Ltd|0|-61|-128.1|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-48.3|100
1687235402|2023-06-20 04:30:02|1687235465|SGBC|SGBC|2|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|18|37.8|0
1687235402|2023-06-20 04:30:02|1687235469|JP225|JP225|10|2.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-31|-83.7|100|6758-JP|Sony Corp (TSE)|100|-18|-48.6|50|8058-JP|Mitsubishi Corp|100|100|270|100|1801-JP|Taisei Corp|0|-5|-13.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-180.9|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6301-JP|Komatsu Ltd|0|-58|-156.6|0|6753-JP|Sharp Corp|0|-1|-2.7|100
1687235402|2023-06-20 04:30:02|1687235475|AU200|AU200|10|4.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-70|-301|3|PMV-AU|Premier Investments Ltd|50|-98|-421.4|3|CGF-AU|Challenger Ltd|38|75|322.5|3|WPL-AU|Woodside Petroleum Ltd|38|57|245.1|97|BEN-AU|Bendigo and Adelaide Bank Ltd|35|34|146.2|3|SUL-AU|Super Retail Group Ltd|35|-2|-8.6|97|SGP-AU|Stockland|10|58|249.4|5|TLS-AU|Telstra Corp Ltd|4|19|81.7|11|IRE-AU|Iress Ltd|2|38|163.4|6|MGR-AU|Mirvac Group|0|56|240.8|13
1687235702|2023-06-20 04:35:02|1687235760|HS34|HS34|3|2.1|2318-HK|Ping An Insurance Group Co of China Ltd|100|-96|-201.6|33|700-HK|Tencent Holdings Ltd|0|-61|-128.1|100|857-HK|PetroChina Co Ltd (HK)|0|-23|-48.3|100
1687235702|2023-06-20 04:35:02|1687235767|SGBC|SGBC|2|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|18|37.8|0
1687235702|2023-06-20 04:35:02|1687235771|JP225|JP225|10|2.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-31|-83.7|100|6758-JP|Sony Corp (TSE)|100|-18|-48.6|50|8058-JP|Mitsubishi Corp|100|100|270|100|1801-JP|Taisei Corp|0|-5|-13.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-180.9|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6753-JP|Sharp Corp|0|-1|-2.7|100|6976-JP|Taiyo Yuden Co Ltd|0|-37|-99.9|100
1687235702|2023-06-20 04:35:02|1687235777|AU200|AU200|10|4.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|-72|-309.6|3|PMV-AU|Premier Investments Ltd|52|-100|-430|3|BEN-AU|Bendigo and Adelaide Bank Ltd|38|31|133.3|3|CGF-AU|Challenger Ltd|36|67|288.1|3|WPL-AU|Woodside Petroleum Ltd|36|56|240.8|97|SUL-AU|Super Retail Group Ltd|28|-1|-4.3|96|SGP-AU|Stockland|14|58|249.4|5|IRE-AU|Iress Ltd|2|36|154.8|7|TLS-AU|Telstra Corp Ltd|2|24|103.2|13|MGR-AU|Mirvac Group|0|56|240.8|14
1687236002|2023-06-20 04:40:02|1687236058|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|100|857-HK|PetroChina Co Ltd (HK)|100|-38|-49.4|100
1687236002|2023-06-20 04:40:02|1687236065|SGBC|SGBC|2|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|18|37.8|0
1687236002|2023-06-20 04:40:02|1687236069|JP225|JP225|10|2.7|2897-JP|Nissin Foods Holdings Co Ltd|100|-31|-83.7|100|6758-JP|Sony Corp (TSE)|100|-18|-48.6|50|8058-JP|Mitsubishi Corp|100|100|270|100|1801-JP|Taisei Corp|0|-5|-13.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-67|-180.9|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6753-JP|Sharp Corp|0|-1|-2.7|100|6976-JP|Taiyo Yuden Co Ltd|0|-37|-99.9|100
1687236002|2023-06-20 04:40:02|1687236075|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-68|-278.8|3|PMV-AU|Premier Investments Ltd|41|-98|-401.8|3|BEN-AU|Bendigo and Adelaide Bank Ltd|37|33|135.3|3|WPL-AU|Woodside Petroleum Ltd|35|61|250.1|94|CGF-AU|Challenger Ltd|33|71|291.1|3|SUL-AU|Super Retail Group Ltd|29|-2|-8.2|96|SGP-AU|Stockland|12|55|225.5|5|IRE-AU|Iress Ltd|4|38|155.8|7|TLS-AU|Telstra Corp Ltd|2|25|102.5|14|MGR-AU|Mirvac Group|0|59|241.9|15
1687236302|2023-06-20 04:45:02|1687236362|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|67|1398-HK|Industrial & Commercial Bank of China Ltd|50|-19|-58.9|50|388-HK|Hong Kong Exchanges and Clearing Ltd|50|-61|-189.1|50|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100
1687236302|2023-06-20 04:45:02|1687236368|SGBC|SGBC|1|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|0
1687236302|2023-06-20 04:45:02|1687236372|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|100|270|100|2897-JP|Nissin Foods Holdings Co Ltd|50|-31|-83.7|100|6758-JP|Sony Corp (TSE)|50|-18|-48.6|50|1801-JP|Taisei Corp|0|-5|-13.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|0|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6753-JP|Sharp Corp|0|-1|-2.7|100|6976-JP|Taiyo Yuden Co Ltd|0|-37|-99.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-51|-137.7|0
1687236302|2023-06-20 04:45:02|1687236377|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-68|-278.8|3|PMV-AU|Premier Investments Ltd|40|-98|-401.8|3|CGF-AU|Challenger Ltd|34|75|307.5|3|WPL-AU|Woodside Petroleum Ltd|34|57|233.7|93|BEN-AU|Bendigo and Adelaide Bank Ltd|28|33|135.3|4|SUL-AU|Super Retail Group Ltd|28|0|0|96|SGP-AU|Stockland|9|58|237.8|6|TLS-AU|Telstra Corp Ltd|2|25|102.5|17|IRE-AU|Iress Ltd|0|40|164|9|MGR-AU|Mirvac Group|0|59|241.9|18
1687236601|2023-06-20 04:50:01|1687236651|HS34|HS34|1|0.5|857-HK|PetroChina Co Ltd (HK)|100|-98|-49|100
1687236601|2023-06-20 04:50:01|1687236658|SGBC|SGBC|1|2.1|SIA-SG|Singapore Airlines Ltd|100|-100|-210|0
1687236601|2023-06-20 04:50:01|1687236662|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|100|270|100|2897-JP|Nissin Foods Holdings Co Ltd|50|-31|-83.7|100|1801-JP|Taisei Corp|0|-5|-13.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|6753-JP|Sharp Corp|0|-1|-2.7|100|6758-JP|Sony Corp (TSE)|0|-18|-48.6|100|6976-JP|Taiyo Yuden Co Ltd|0|-37|-99.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-51|-137.7|0|7762-JP|Citizen Holdings Co Ltd|0|32|86.4|100|8001-JP|ITOCHU Corp|0|11|29.7|100
1687236601|2023-06-20 04:50:01|1687236674|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-71|-291.1|3|PMV-AU|Premier Investments Ltd|40|-100|-410|3|CGF-AU|Challenger Ltd|34|75|307.5|3|WPL-AU|Woodside Petroleum Ltd|34|57|233.7|93|BEN-AU|Bendigo and Adelaide Bank Ltd|28|33|135.3|4|SUL-AU|Super Retail Group Ltd|28|0|0|96|SGP-AU|Stockland|9|55|225.5|6|TLS-AU|Telstra Corp Ltd|2|25|102.5|17|IRE-AU|Iress Ltd|0|41|168.1|9|MGR-AU|Mirvac Group|0|59|241.9|18
1687236902|2023-06-20 04:55:02|1687236957|HS34|HS34|1|0.5|857-HK|PetroChina Co Ltd (HK)|100|-98|-49|100
1687236902|2023-06-20 04:55:02|1687236968|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|100|270|100|2897-JP|Nissin Foods Holdings Co Ltd|50|-31|-83.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6753-JP|Sharp Corp|0|-1|-2.7|100|6758-JP|Sony Corp (TSE)|0|-18|-48.6|100|6976-JP|Taiyo Yuden Co Ltd|0|-37|-99.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-51|-137.7|0|7762-JP|Citizen Holdings Co Ltd|0|32|86.4|100
1687236902|2023-06-20 04:55:02|1687236973|AU200|AU200|10|5.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-57|-290.7|3|CGF-AU|Challenger Ltd|30|60|306|4|PMV-AU|Premier Investments Ltd|30|-78|-397.8|4|WPL-AU|Woodside Petroleum Ltd|27|47|239.7|87|BEN-AU|Bendigo and Adelaide Bank Ltd|20|29|147.9|5|SUL-AU|Super Retail Group Ltd|14|1|5.1|94|SGP-AU|Stockland|9|44|224.4|8|IRE-AU|Iress Ltd|4|32|163.2|10|TLS-AU|Telstra Corp Ltd|2|20|102|22|MFG-AU|Magellan Financial Group Ltd|0|100|510|25
1687237204|2023-06-20 05:00:04|1687237264|SGBC|SGBC|2|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|100
1687237204|2023-06-20 05:00:04|1687237267|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|100|270|75|2897-JP|Nissin Foods Holdings Co Ltd|33|-31|-83.7|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6753-JP|Sharp Corp|0|-1|-2.7|100|6758-JP|Sony Corp (TSE)|0|-18|-48.6|100|6976-JP|Taiyo Yuden Co Ltd|0|-37|-99.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-51|-137.7|0|7762-JP|Citizen Holdings Co Ltd|0|32|86.4|100
1687237204|2023-06-20 05:00:04|1687237269|AU200|AU200|10|5.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-63|-321.3|2|PMV-AU|Premier Investments Ltd|46|-77|-392.7|4|WPL-AU|Woodside Petroleum Ltd|33|47|239.7|85|CGF-AU|Challenger Ltd|31|60|306|5|SUL-AU|Super Retail Group Ltd|23|1|5.1|94|BEN-AU|Bendigo and Adelaide Bank Ltd|18|29|147.9|7|SGP-AU|Stockland|13|44|224.4|8|CCP-AU|Credit Corp Group Ltd|5|51|260.1|78|MFG-AU|Magellan Financial Group Ltd|0|100|510|29|MGR-AU|Mirvac Group|0|47|239.7|29
1687237501|2023-06-20 05:05:01|1687237531|SGBC|SGBC|2|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|100
1687237501|2023-06-20 05:05:01|1687237533|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|100|270|80|2897-JP|Nissin Foods Holdings Co Ltd|25|-31|-83.7|100|9202-JP|ANA Holdings Inc|25|-24|-64.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6758-JP|Sony Corp (TSE)|0|-18|-48.6|100|6976-JP|Taiyo Yuden Co Ltd|0|-37|-99.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-51|-137.7|0|7762-JP|Citizen Holdings Co Ltd|0|32|86.4|100
1687237501|2023-06-20 05:05:01|1687237536|AU200|AU200|10|5.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-64|-326.4|2|PMV-AU|Premier Investments Ltd|49|-77|-392.7|4|WPL-AU|Woodside Petroleum Ltd|31|45|229.5|83|SUL-AU|Super Retail Group Ltd|26|1|5.1|94|BEN-AU|Bendigo and Adelaide Bank Ltd|21|26|132.6|7|CGF-AU|Challenger Ltd|18|57|290.7|8|CCP-AU|Credit Corp Group Ltd|8|52|265.2|78|MFG-AU|Magellan Financial Group Ltd|3|100|510|29|SGP-AU|Stockland|3|44|224.4|14|MGR-AU|Mirvac Group|0|47|239.7|33
1687237801|2023-06-20 05:10:01|1687237831|HS34|HS34|1|0.5|857-HK|PetroChina Co Ltd (HK)|100|-98|-49|0
1687237801|2023-06-20 05:10:01|1687237837|SGBC|SGBC|3|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|100|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|100
1687237801|2023-06-20 05:10:01|1687237841|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|100|270|75|2897-JP|Nissin Foods Holdings Co Ltd|33|-31|-83.7|100|9202-JP|ANA Holdings Inc|33|-24|-64.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-22|-59.4|100|4503-JP|Astellas Pharma Inc|0|-86|-232.2|100|5406-JP|Kobe Steel Ltd|0|-61|-164.7|100|6501-JP|Hitachi Ltd|0|-53|-143.1|100|6976-JP|Taiyo Yuden Co Ltd|0|-37|-99.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-51|-137.7|0|8002-JP|Marubeni Corp|0|38|102.6|100
1687237801|2023-06-20 05:10:01|1687237848|AU200|AU200|10|3.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|-85|-331.5|2|PMV-AU|Premier Investments Ltd|46|-99|-386.1|5|BEN-AU|Bendigo and Adelaide Bank Ltd|26|34|132.6|7|WPL-AU|Woodside Petroleum Ltd|26|60|234|79|SUL-AU|Super Retail Group Ltd|21|1|3.9|92|CCP-AU|Credit Corp Group Ltd|13|75|292.5|78|SGP-AU|Stockland|8|58|226.2|14|TLS-AU|Telstra Corp Ltd|3|26|101.4|40|CGF-AU|Challenger Ltd|0|68|265.2|25|CSL-AU|CSL Ltd|0|-5|-19.5|50
1687238101|2023-06-20 05:15:01|1687238132|HS34|HS34|1|0.5|857-HK|PetroChina Co Ltd (HK)|100|-98|-49|0
1687238101|2023-06-20 05:15:01|1687238139|SGBC|SGBC|3|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|100|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|100
1687238101|2023-06-20 05:15:01|1687238143|JP225|JP225|10|5.3|8058-JP|Mitsubishi Corp|100|51|270.3|67|9202-JP|ANA Holdings Inc|50|-12|-63.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-11|-58.3|100|4503-JP|Astellas Pharma Inc|0|-44|-233.2|100|5101-JP|Yokohama Rubber Co Ltd|0|-52|-275.6|100|5406-JP|Kobe Steel Ltd|0|-31|-164.3|100|6501-JP|Hitachi Ltd|0|-27|-143.1|100|7203-JP|Toyota Motor Corp (TSE)|0|-26|-137.8|0|8002-JP|Marubeni Corp|0|19|100.7|100|8766-JP|Tokio Marine Holdings Inc|0|-98|-519.4|100
1687238101|2023-06-20 05:15:01|1687238149|AU200|AU200|10|4.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|-80|-328|2|PMV-AU|Premier Investments Ltd|36|-100|-410|6|WPL-AU|Woodside Petroleum Ltd|21|56|229.6|75|BEN-AU|Bendigo and Adelaide Bank Ltd|15|27|110.7|10|CCP-AU|Credit Corp Group Ltd|13|75|307.5|78|SGP-AU|Stockland|8|55|225.5|14|SUL-AU|Super Retail Group Ltd|8|-1|-4.1|86|TLS-AU|Telstra Corp Ltd|3|25|102.5|40|CSL-AU|CSL Ltd|0|-4|-16.4|50|WBC-AU|Westpac Banking Corp|0|34|139.4|25
1687238401|2023-06-20 05:20:01|1687238453|HS34|HS34|2|6.2|2-HK|CLP Holdings Ltd|100|99|613.8|0|857-HK|PetroChina Co Ltd (HK)|100|-8|-49.6|0
1687238401|2023-06-20 05:20:01|1687238460|SGBC|SGBC|3|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|100|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|100
1687238401|2023-06-20 05:20:01|1687238469|AU200|AU200|10|4.3|PMV-AU|Premier Investments Ltd|100|-100|-430|6|DMP-AU|Domino's Pizza Enterprises Ltd|67|-83|-356.9|8|WPL-AU|Woodside Petroleum Ltd|58|53|227.9|55|BEN-AU|Bendigo and Adelaide Bank Ltd|42|23|98.9|11|CCP-AU|Credit Corp Group Ltd|42|70|301|78|SGP-AU|Stockland|25|47|202.1|14|TLS-AU|Telstra Corp Ltd|8|24|103.2|40|CBA-AU|Commonwealth Bank of Australia|0|28|120.4|50|FMG-AU|Fortescue Metals Group Ltd|0|12|51.6|75|WBC-AU|Westpac Banking Corp|0|33|141.9|25
1687238703|2023-06-20 05:25:03|1687238756|HS34|HS34|3|6.2|2-HK|CLP Holdings Ltd|100|99|613.8|0|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|857-HK|PetroChina Co Ltd (HK)|100|-8|-49.6|0
1687238703|2023-06-20 05:25:03|1687238763|SGBC|SGBC|6|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|KEP-SG|Keppel Corp Ltd|0|-45|-324|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|100|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|100|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687238703|2023-06-20 05:25:03|1687238767|JP225|JP225|10|2.8|8058-JP|Mitsubishi Corp|100|96|268.8|67|7733-JP|Olympus Corp|50|-27|-75.6|50|8411-JP|Mizuho Financial Group Inc|50|-61|-170.8|50|9202-JP|ANA Holdings Inc|50|-24|-67.2|0|2768-JP|Sojitz Corp|0|-17|-47.6|100|4503-JP|Astellas Pharma Inc|0|-83|-232.4|100|5101-JP|Yokohama Rubber Co Ltd|0|-98|-274.4|100|5406-JP|Kobe Steel Ltd|0|-59|-165.2|100|6501-JP|Hitachi Ltd|0|-51|-142.8|100|7211-JP|Mitsubishi Motors Corp|0|-25|-70|0
1687238703|2023-06-20 05:25:03|1687238772|AU200|AU200|10|4.4|PMV-AU|Premier Investments Ltd|100|-99|-435.6|9|SYR-AU|Syrah Resources Ltd|100|7|30.8|73|CCP-AU|Credit Corp Group Ltd|75|70|308|78|WPL-AU|Woodside Petroleum Ltd|63|51|224.4|38|DMP-AU|Domino's Pizza Enterprises Ltd|50|-80|-352|29|SGP-AU|Stockland|50|46|202.4|14|FMG-AU|Fortescue Metals Group Ltd|25|10|44|80|TLS-AU|Telstra Corp Ltd|25|23|101.2|40|WBC-AU|Westpac Banking Corp|25|31|136.4|40|CBA-AU|Commonwealth Bank of Australia|0|25|110|33
1687239002|2023-06-20 05:30:02|1687239052|HS34|HS34|3|6.2|2-HK|CLP Holdings Ltd|100|99|613.8|0|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|857-HK|PetroChina Co Ltd (HK)|100|-8|-49.6|0
1687239002|2023-06-20 05:30:02|1687239058|SGBC|SGBC|6|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|KEP-SG|Keppel Corp Ltd|0|-45|-324|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|100|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|100|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687239002|2023-06-20 05:30:02|1687239062|JP225|JP225|10|2.8|8058-JP|Mitsubishi Corp|100|96|268.8|75|7733-JP|Olympus Corp|33|-27|-75.6|50|8411-JP|Mizuho Financial Group Inc|33|-61|-170.8|50|9202-JP|ANA Holdings Inc|33|-24|-67.2|0|2768-JP|Sojitz Corp|0|-17|-47.6|100|4503-JP|Astellas Pharma Inc|0|-83|-232.4|100|5101-JP|Yokohama Rubber Co Ltd|0|-98|-274.4|100|5406-JP|Kobe Steel Ltd|0|-59|-165.2|100|6501-JP|Hitachi Ltd|0|-51|-142.8|100|6504-JP|Fuji Electric Co Ltd|0|-45|-126|0
1687239002|2023-06-20 05:30:02|1687239068|AU200|AU200|10|5.1|SYR-AU|Syrah Resources Ltd|100|6|30.6|73|CCP-AU|Credit Corp Group Ltd|78|65|331.5|78|WBC-AU|Westpac Banking Corp|44|27|137.7|33|FMG-AU|Fortescue Metals Group Ltd|22|9|45.9|75|WPL-AU|Woodside Petroleum Ltd|22|48|244.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|13|66.3|67|CBA-AU|Commonwealth Bank of Australia|11|23|117.3|33|CSL-AU|CSL Ltd|11|-5|-25.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-70|-357|50|MFG-AU|Magellan Financial Group Ltd|0|100|510|50
1687239304|2023-06-20 05:35:04|1687239354|HS34|HS34|10|3.1|1109-HK|China Resources Land Ltd|100|-99|-306.9|53|6-HK|Power Assets Holdings Ltd|43|35|108.5|57|1398-HK|Industrial & Commercial Bank of China Ltd|29|-19|-58.9|80|700-HK|Tencent Holdings Ltd|21|-42|-130.2|25|2388-HK|BOC Hong Kong Holdings Ltd|7|-3|-9.3|100|27-HK|Galaxy Entertainment Group Ltd|7|40|124|50|857-HK|PetroChina Co Ltd (HK)|7|-16|-49.6|0|939-HK|China Construction Bank Corp|7|-3|-9.3|50|144-HK|China Merchants Holdings International Co Ltd|0|-26|-80.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|0
1687239304|2023-06-20 05:35:04|1687239362|SGBC|SGBC|4|2.3|GGR-SG|Golden Agri-Resources Ltd|100|41|94.3|40|UOB-SG|United Overseas Bank Ltd|31|12|27.6|67|DBS-SG|DBS Group Holdings Ltd|0|-3|-6.9|50|SIA-SG|Singapore Airlines Ltd|0|-99|-227.7|50
1687239304|2023-06-20 05:35:04|1687239366|JP225|JP225|10|2.8|8058-JP|Mitsubishi Corp|100|96|268.8|75|7733-JP|Olympus Corp|33|-27|-75.6|50|8411-JP|Mizuho Financial Group Inc|33|-61|-170.8|50|9202-JP|ANA Holdings Inc|33|-24|-67.2|0|2768-JP|Sojitz Corp|0|-17|-47.6|100|3436-JP|Sumco Corp|0|2|5.6|100|4503-JP|Astellas Pharma Inc|0|-83|-232.4|100|5101-JP|Yokohama Rubber Co Ltd|0|-98|-274.4|100|5406-JP|Kobe Steel Ltd|0|-59|-165.2|100|6501-JP|Hitachi Ltd|0|-51|-142.8|100
1687239304|2023-06-20 05:35:04|1687239371|AU200|AU200|10|3.8|SYR-AU|Syrah Resources Ltd|100|23|87.4|73|CCP-AU|Credit Corp Group Ltd|78|99|376.2|78|WBC-AU|Westpac Banking Corp|44|37|140.6|33|FMG-AU|Fortescue Metals Group Ltd|22|16|60.8|75|MGR-AU|Mirvac Group|22|52|197.6|50|WPL-AU|Woodside Petroleum Ltd|22|62|235.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|17|64.6|67|CBA-AU|Commonwealth Bank of Australia|11|29|110.2|33|CSL-AU|CSL Ltd|11|-8|-30.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-95|-361|50
1687239603|2023-06-20 05:40:03|1687239658|HS34|HS34|3|6.2|2-HK|CLP Holdings Ltd|100|99|613.8|0|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|857-HK|PetroChina Co Ltd (HK)|100|-8|-49.6|0
1687239603|2023-06-20 05:40:03|1687239664|SGBC|SGBC|6|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|KEP-SG|Keppel Corp Ltd|10|-45|-324|100|SIA-SG|Singapore Airlines Ltd|10|-32|-230.4|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|100|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687239603|2023-06-20 05:40:03|1687239677|AU200|AU200|10|3.9|SYR-AU|Syrah Resources Ltd|100|22|85.8|73|CCP-AU|Credit Corp Group Ltd|78|99|386.1|78|WBC-AU|Westpac Banking Corp|44|37|144.3|33|FMG-AU|Fortescue Metals Group Ltd|22|14|54.6|75|MGR-AU|Mirvac Group|22|51|198.9|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|17|66.3|67|CBA-AU|Commonwealth Bank of Australia|11|29|113.1|33|CSL-AU|CSL Ltd|11|-6|-23.4|67|WPL-AU|Woodside Petroleum Ltd|11|61|237.9|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-86|-335.4|50
1687239902|2023-06-20 05:45:02|1687239954|HS34|HS34|3|6.2|2-HK|CLP Holdings Ltd|100|99|613.8|0|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|857-HK|PetroChina Co Ltd (HK)|100|-8|-49.6|0
1687239902|2023-06-20 05:45:02|1687239961|SGBC|SGBC|6|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|KEP-SG|Keppel Corp Ltd|10|-45|-324|100|SIA-SG|Singapore Airlines Ltd|10|-32|-230.4|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|100|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687239902|2023-06-20 05:45:02|1687239965|JP225|JP225|10|2.8|8058-JP|Mitsubishi Corp|100|96|268.8|50|3407-JP|Asahi Kasei Corp|67|11|30.8|0|7733-JP|Olympus Corp|33|-27|-75.6|50|8411-JP|Mizuho Financial Group Inc|33|-61|-170.8|50|9202-JP|ANA Holdings Inc|33|-24|-67.2|0|2768-JP|Sojitz Corp|0|-17|-47.6|100|3436-JP|Sumco Corp|0|2|5.6|100|4452-JP|Kao Corp|0|-12|-33.6|0|4503-JP|Astellas Pharma Inc|0|-83|-232.4|100|5101-JP|Yokohama Rubber Co Ltd|0|-98|-274.4|100
1687239902|2023-06-20 05:45:02|1687239970|AU200|AU200|10|3.8|SYR-AU|Syrah Resources Ltd|100|23|87.4|73|CCP-AU|Credit Corp Group Ltd|75|99|376.2|78|WPL-AU|Woodside Petroleum Ltd|50|65|247|57|WBC-AU|Westpac Banking Corp|38|38|144.4|33|FMG-AU|Fortescue Metals Group Ltd|25|12|45.6|60|MGR-AU|Mirvac Group|13|52|197.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|64.6|67|CSL-AU|CSL Ltd|0|-5|-19|67|MIN-AU|Mineral Resources Ltd|0|28|106.4|33|STO-AU|Santos Ltd|0|57|216.6|67
1687240201|2023-06-20 05:50:01|1687240257|HS34|HS34|3|6.2|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|2-HK|CLP Holdings Ltd|0|99|613.8|0|857-HK|PetroChina Co Ltd (HK)|0|-8|-49.6|0
1687240201|2023-06-20 05:50:01|1687240264|SGBC|SGBC|6|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|KEP-SG|Keppel Corp Ltd|20|-45|-324|100|SCI-SG|Sembcorp Industries Ltd|10|-99|-712.8|50|SIA-SG|Singapore Airlines Ltd|10|-32|-230.4|100|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687240201|2023-06-20 05:50:01|1687240267|JP225|JP225|10|2.8|8058-JP|Mitsubishi Corp|100|96|268.8|50|3407-JP|Asahi Kasei Corp|67|11|30.8|0|8411-JP|Mizuho Financial Group Inc|67|-61|-170.8|67|7733-JP|Olympus Corp|33|-27|-75.6|50|9202-JP|ANA Holdings Inc|33|-24|-67.2|0|2768-JP|Sojitz Corp|0|-17|-47.6|100|3436-JP|Sumco Corp|0|2|5.6|100|4452-JP|Kao Corp|0|-12|-33.6|0|4503-JP|Astellas Pharma Inc|0|-83|-232.4|100|5101-JP|Yokohama Rubber Co Ltd|0|-98|-274.4|100
1687240201|2023-06-20 05:50:01|1687240273|AU200|AU200|10|3.6|SYR-AU|Syrah Resources Ltd|100|24|86.4|73|TNE-AU|Technology One Ltd|88|22|79.2|80|CCP-AU|Credit Corp Group Ltd|75|99|356.4|78|WBC-AU|Westpac Banking Corp|75|43|154.8|44|WPL-AU|Woodside Petroleum Ltd|75|68|244.8|78|FMG-AU|Fortescue Metals Group Ltd|25|13|46.8|60|MGR-AU|Mirvac Group|13|43|154.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|22|79.2|67|CSL-AU|CSL Ltd|0|-5|-18|67|MIN-AU|Mineral Resources Ltd|0|25|90|33
1687240501|2023-06-20 05:55:01|1687240558|HS34|HS34|3|6.2|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|2-HK|CLP Holdings Ltd|0|99|613.8|0|857-HK|PetroChina Co Ltd (HK)|0|-8|-49.6|0
1687240501|2023-06-20 05:55:01|1687240565|SGBC|SGBC|6|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|18|KEP-SG|Keppel Corp Ltd|20|-45|-324|100|SCI-SG|Sembcorp Industries Ltd|10|-99|-712.8|50|SIA-SG|Singapore Airlines Ltd|10|-32|-230.4|100|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687240501|2023-06-20 05:55:01|1687240575|AU200|AU200|10|3.6|SYR-AU|Syrah Resources Ltd|100|24|86.4|69|WPL-AU|Woodside Petroleum Ltd|69|69|248.4|83|TNE-AU|Technology One Ltd|54|20|72|80|WBC-AU|Westpac Banking Corp|46|43|154.8|44|CCP-AU|Credit Corp Group Ltd|23|100|360|83|FMG-AU|Fortescue Metals Group Ltd|15|16|57.6|60|BRG-AU|Breville Group Ltd|8|28|100.8|25|MGR-AU|Mirvac Group|8|43|154.8|50|CSL-AU|CSL Ltd|0|-7|-25.2|67|STO-AU|Santos Ltd|0|64|230.4|67
1687240804|2023-06-20 06:00:04|1687240863|HS34|HS34|3|6.2|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|2-HK|CLP Holdings Ltd|0|99|613.8|0|857-HK|PetroChina Co Ltd (HK)|0|-8|-49.6|0
1687240804|2023-06-20 06:00:04|1687240870|SGBC|SGBC|5|7.2|KEP-SG|Keppel Corp Ltd|100|-45|-324|100|SIA-SG|Singapore Airlines Ltd|50|-32|-230.4|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|0|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687240804|2023-06-20 06:00:04|1687240874|JP225|JP225|10|2.7|3407-JP|Asahi Kasei Corp|100|12|32.4|0|8058-JP|Mitsubishi Corp|100|100|270|67|8411-JP|Mizuho Financial Group Inc|100|-63|-170.1|67|4452-JP|Kao Corp|50|-12|-32.4|50|7733-JP|Olympus Corp|50|-29|-78.3|50|9202-JP|ANA Holdings Inc|50|-24|-64.8|0|9433-JP|KDDI Corp|50|-64|-172.8|0|2768-JP|Sojitz Corp|0|-18|-48.6|100|2914-JP|Japan Tobacco Inc|0|4|10.8|100|3436-JP|Sumco Corp|0|3|8.1|100
1687240804|2023-06-20 06:00:04|1687240881|AU200|AU200|10|2.5|SYR-AU|Syrah Resources Ltd|100|46|115|69|WPL-AU|Woodside Petroleum Ltd|79|97|242.5|85|TNE-AU|Technology One Ltd|57|25|62.5|80|WBC-AU|Westpac Banking Corp|50|60|150|44|FMG-AU|Fortescue Metals Group Ltd|36|25|62.5|57|BRG-AU|Breville Group Ltd|14|39|97.5|25|MGR-AU|Mirvac Group|14|70|175|50|CPU-AU|Computershare Ltd|7|36|90|67|STO-AU|Santos Ltd|7|90|225|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|30|75|100
1687241102|2023-06-20 06:05:02|1687241153|HS34|HS34|3|6.2|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|2-HK|CLP Holdings Ltd|0|99|613.8|0|857-HK|PetroChina Co Ltd (HK)|0|-8|-49.6|0
1687241102|2023-06-20 06:05:02|1687241159|SGBC|SGBC|6|7.2|GGR-SG|Golden Agri-Resources Ltd|100|13|93.6|52|AREIT-SG|Ascendas Real Estate Investment Trust|19|8|57.6|50|SIA-SG|Singapore Airlines Ltd|10|-32|-230.4|50|UOB-SG|United Overseas Bank Ltd|10|4|28.8|75|SCI-SG|Sembcorp Industries Ltd|5|-99|-712.8|67|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|50
1687241102|2023-06-20 06:05:02|1687241163|JP225|JP225|10|2.7|3407-JP|Asahi Kasei Corp|100|12|32.4|0|8411-JP|Mizuho Financial Group Inc|100|-63|-170.1|67|4452-JP|Kao Corp|50|-12|-32.4|50|7733-JP|Olympus Corp|50|-29|-78.3|50|8058-JP|Mitsubishi Corp|50|100|270|50|9433-JP|KDDI Corp|50|-64|-172.8|0|2768-JP|Sojitz Corp|0|-18|-48.6|100|2914-JP|Japan Tobacco Inc|0|4|10.8|100|3436-JP|Sumco Corp|0|3|8.1|100|4901-JP|FUJIFILM Holdings Corp|0|-50|-135|0
1687241102|2023-06-20 06:05:02|1687241169|AU200|AU200|10|2.5|SYR-AU|Syrah Resources Ltd|100|46|115|69|WPL-AU|Woodside Petroleum Ltd|79|97|242.5|85|TNE-AU|Technology One Ltd|57|25|62.5|80|WBC-AU|Westpac Banking Corp|50|60|150|44|FMG-AU|Fortescue Metals Group Ltd|36|25|62.5|57|BRG-AU|Breville Group Ltd|14|39|97.5|25|MGR-AU|Mirvac Group|14|70|175|50|CPU-AU|Computershare Ltd|7|36|90|67|STO-AU|Santos Ltd|7|90|225|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|30|75|100
1687241402|2023-06-20 06:10:02|1687241452|HS34|HS34|2|6.2|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|2-HK|CLP Holdings Ltd|0|99|613.8|0
1687241402|2023-06-20 06:10:02|1687241460|SGBC|SGBC|5|7.2|KEP-SG|Keppel Corp Ltd|100|-45|-324|100|SCI-SG|Sembcorp Industries Ltd|0|-99|-712.8|0|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|100|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687241402|2023-06-20 06:10:02|1687241464|JP225|JP225|10|2.8|3407-JP|Asahi Kasei Corp|100|11|30.8|0|8411-JP|Mizuho Financial Group Inc|100|-61|-170.8|67|4452-JP|Kao Corp|50|-12|-33.6|50|7733-JP|Olympus Corp|50|-27|-75.6|50|8058-JP|Mitsubishi Corp|50|96|268.8|50|2768-JP|Sojitz Corp|0|-17|-47.6|100|2914-JP|Japan Tobacco Inc|0|4|11.2|100|3436-JP|Sumco Corp|0|2|5.6|100|4901-JP|FUJIFILM Holdings Corp|0|-48|-134.4|0|5101-JP|Yokohama Rubber Co Ltd|0|-98|-274.4|100
1687241402|2023-06-20 06:10:02|1687241470|AU200|AU200|10|2.3|SYR-AU|Syrah Resources Ltd|100|74|170.2|69|WPL-AU|Woodside Petroleum Ltd|77|97|223.1|85|TNE-AU|Technology One Ltd|54|19|43.7|80|WBC-AU|Westpac Banking Corp|46|57|131.1|44|FMG-AU|Fortescue Metals Group Ltd|31|13|29.9|57|BRG-AU|Breville Group Ltd|23|44|101.2|33|TAH-AU|Tabcorp Holdings Ltd|15|20|46|0|AZJ-AU|Aurizon Holdings Ltd|8|11|25.3|50|MGR-AU|Mirvac Group|8|77|177.1|50|CPU-AU|Computershare Ltd|0|32|73.6|67
1687241702|2023-06-20 06:15:02|1687241754|HS34|HS34|7|6.2|700-HK|Tencent Holdings Ltd|100|-21|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-18|-111.6|0|1109-HK|China Resources Land Ltd|0|-49|-303.8|0|2-HK|CLP Holdings Ltd|0|99|613.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-33|-204.6|100|3988-HK|Bank of China Ltd|0|-3|-18.6|0|939-HK|China Construction Bank Corp|0|-2|-12.4|0
1687241702|2023-06-20 06:15:02|1687241761|SGBC|SGBC|5|7.2|KEP-SG|Keppel Corp Ltd|100|-45|-324|100|SCI-SG|Sembcorp Industries Ltd|50|-99|-712.8|50|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|100|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687241702|2023-06-20 06:15:02|1687241771|AU200|AU200|10|5.9|MFG-AU|Magellan Financial Group Ltd|100|99|584.1|0|PPT-AU|Perpetual Ltd|100|46|271.4|0|BSL-AU|BlueScope Steel Ltd|75|16|94.4|0|FMG-AU|Fortescue Metals Group Ltd|50|5|29.5|20|ILU-AU|Iluka Resources Ltd|25|37|218.3|0|IRE-AU|Iress Ltd|25|26|153.4|0|MIN-AU|Mineral Resources Ltd|25|15|88.5|0|ABP-AU|Abacus Property Group|0|12|70.8|0|CCP-AU|Credit Corp Group Ltd|0|65|383.5|0|CPU-AU|Computershare Ltd|0|12|70.8|0
1687242003|2023-06-20 06:20:03|1687242054|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687242003|2023-06-20 06:20:03|1687242060|SGBC|SGBC|5|7.2|KEP-SG|Keppel Corp Ltd|100|-45|-324|100|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|67|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|100|SMM-SG|SembCorp Marine Ltd|0|-16|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687242003|2023-06-20 06:20:03|1687242064|JP225|JP225|10|2.7|3407-JP|Asahi Kasei Corp|100|12|32.4|0|4452-JP|Kao Corp|50|-12|-32.4|50|8058-JP|Mitsubishi Corp|50|100|270|50|8411-JP|Mizuho Financial Group Inc|50|-63|-170.1|100|2768-JP|Sojitz Corp|0|-18|-48.6|100|2914-JP|Japan Tobacco Inc|0|4|10.8|100|3436-JP|Sumco Corp|0|3|8.1|100|4901-JP|FUJIFILM Holdings Corp|0|-50|-135|0|6504-JP|Fuji Electric Co Ltd|0|-47|-126.9|0|7013-JP|IHI Corp|0|-47|-126.9|0
1687242003|2023-06-20 06:20:03|1687242071|AU200|AU200|10|2.3|SYR-AU|Syrah Resources Ltd|100|74|170.2|73|WPL-AU|Woodside Petroleum Ltd|67|97|223.1|100|TNE-AU|Technology One Ltd|58|19|43.7|80|WBC-AU|Westpac Banking Corp|33|57|131.1|43|BRG-AU|Breville Group Ltd|25|44|101.2|33|TAH-AU|Tabcorp Holdings Ltd|17|20|46|0|AZJ-AU|Aurizon Holdings Ltd|8|11|25.3|50|FMG-AU|Fortescue Metals Group Ltd|8|13|29.9|50|MGR-AU|Mirvac Group|8|77|177.1|50|CPU-AU|Computershare Ltd|0|32|73.6|67
1687242303|2023-06-20 06:25:03|1687242360|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-49.6|100|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687242303|2023-06-20 06:25:03|1687242372|SGBC|SGBC|3|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|50|KEP-SG|Keppel Corp Ltd|33|-45|-324|100|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|100
1687242303|2023-06-20 06:25:03|1687242376|JP225|JP225|10|2.7|3407-JP|Asahi Kasei Corp|100|12|32.4|0|4452-JP|Kao Corp|50|-12|-32.4|50|8058-JP|Mitsubishi Corp|50|100|270|50|2914-JP|Japan Tobacco Inc|0|4|10.8|100|3436-JP|Sumco Corp|0|3|8.1|100|4901-JP|FUJIFILM Holdings Corp|0|-50|-135|0|6504-JP|Fuji Electric Co Ltd|0|-47|-126.9|0|7013-JP|IHI Corp|0|-47|-126.9|0|7201-JP|Nissan Motor Co Ltd|0|-69|-186.3|0|7203-JP|Toyota Motor Corp (TSE)|0|-51|-137.7|100
1687242303|2023-06-20 06:25:03|1687242382|AU200|AU200|10|2.3|WPL-AU|Woodside Petroleum Ltd|100|97|223.1|100|TNE-AU|Technology One Ltd|88|19|43.7|80|BRG-AU|Breville Group Ltd|38|44|101.2|33|WBC-AU|Westpac Banking Corp|38|57|131.1|33|SYR-AU|Syrah Resources Ltd|25|74|170.2|60|TAH-AU|Tabcorp Holdings Ltd|25|20|46|0|AZJ-AU|Aurizon Holdings Ltd|13|11|25.3|50|MGR-AU|Mirvac Group|13|77|177.1|50|CPU-AU|Computershare Ltd|0|32|73.6|67|FMG-AU|Fortescue Metals Group Ltd|0|13|29.9|33
1687242603|2023-06-20 06:30:03|1687242775|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-49.6|100|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687242603|2023-06-20 06:30:03|1687242781|SGBC|SGBC|3|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|33|KEP-SG|Keppel Corp Ltd|0|-45|-324|100|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|50
1687242603|2023-06-20 06:30:03|1687242786|JP225|JP225|10|1.9|3407-JP|Asahi Kasei Corp|100|17|32.3|0|4452-JP|Kao Corp|50|-17|-32.3|50|2914-JP|Japan Tobacco Inc|0|6|11.4|100|3436-JP|Sumco Corp|0|4|7.6|100|4901-JP|FUJIFILM Holdings Corp|0|-71|-134.9|0|7013-JP|IHI Corp|0|-66|-125.4|0|7201-JP|Nissan Motor Co Ltd|0|-98|-186.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-73|-138.7|100|8001-JP|ITOCHU Corp|0|16|30.4|100|8035-JP|Tokyo Electron Ltd|0|-21|-39.9|0
1687242603|2023-06-20 06:30:03|1687242792|AU200|AU200|10|2.3|WPL-AU|Woodside Petroleum Ltd|100|97|223.1|100|TNE-AU|Technology One Ltd|88|19|43.7|80|BRG-AU|Breville Group Ltd|38|44|101.2|33|SYR-AU|Syrah Resources Ltd|25|74|170.2|60|TAH-AU|Tabcorp Holdings Ltd|25|20|46|0|AZJ-AU|Aurizon Holdings Ltd|13|11|25.3|50|WBC-AU|Westpac Banking Corp|13|57|131.1|50|CPU-AU|Computershare Ltd|0|32|73.6|67|FMG-AU|Fortescue Metals Group Ltd|0|13|29.9|33|SCG-AU|Scentre Group|0|66|151.8|33
1687242901|2023-06-20 06:35:01|1687242954|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-49.6|100|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687242901|2023-06-20 06:35:01|1687242960|SGBC|SGBC|3|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|33|SIA-SG|Singapore Airlines Ltd|20|-32|-230.4|50|KEP-SG|Keppel Corp Ltd|0|-45|-324|100
1687242901|2023-06-20 06:35:01|1687242964|JP225|JP225|10|1.9|3407-JP|Asahi Kasei Corp|100|17|32.3|0|4452-JP|Kao Corp|50|-17|-32.3|50|2914-JP|Japan Tobacco Inc|0|6|11.4|100|3436-JP|Sumco Corp|0|4|7.6|100|4901-JP|FUJIFILM Holdings Corp|0|-71|-134.9|0|7013-JP|IHI Corp|0|-66|-125.4|0|7201-JP|Nissan Motor Co Ltd|0|-98|-186.2|0|7203-JP|Toyota Motor Corp (TSE)|0|-73|-138.7|100|8001-JP|ITOCHU Corp|0|16|30.4|100|8035-JP|Tokyo Electron Ltd|0|-21|-39.9|0
1687242901|2023-06-20 06:35:01|1687242970|AU200|AU200|10|5.9|PPT-AU|Perpetual Ltd|100|46|271.4|0|BSL-AU|BlueScope Steel Ltd|75|16|94.4|0|FMG-AU|Fortescue Metals Group Ltd|50|5|29.5|20|MFG-AU|Magellan Financial Group Ltd|50|99|584.1|0|ILU-AU|Iluka Resources Ltd|25|37|218.3|0|IRE-AU|Iress Ltd|25|26|153.4|0|MIN-AU|Mineral Resources Ltd|25|15|88.5|0|ABP-AU|Abacus Property Group|0|12|70.8|0|CCP-AU|Credit Corp Group Ltd|0|65|383.5|0|CPU-AU|Computershare Ltd|0|12|70.8|0
1687243201|2023-06-20 06:40:01|1687243252|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-49.6|100|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687243201|2023-06-20 06:40:01|1687243258|SGBC|SGBC|4|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|29|SIA-SG|Singapore Airlines Ltd|33|-32|-230.4|33|KEP-SG|Keppel Corp Ltd|0|-45|-324|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687243201|2023-06-20 06:40:01|1687243262|JP225|JP225|10|5.3|2914-JP|Japan Tobacco Inc|100|2|10.6|100|4452-JP|Kao Corp|100|-6|-31.8|100|4901-JP|FUJIFILM Holdings Corp|100|-25|-132.5|0|7201-JP|Nissan Motor Co Ltd|100|-35|-185.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-26|-137.8|100|8058-JP|Mitsubishi Corp|100|51|270.3|0|8411-JP|Mizuho Financial Group Inc|100|-32|-169.6|100|8766-JP|Tokio Marine Holdings Inc|100|-98|-519.4|100|9101-JP|Nippon Yusen KK|100|1|5.3|0|9433-JP|KDDI Corp|100|-33|-174.9|0
1687243201|2023-06-20 06:40:01|1687243268|AU200|AU200|10|5.9|PPT-AU|Perpetual Ltd|100|46|271.4|0|BSL-AU|BlueScope Steel Ltd|75|16|94.4|0|FMG-AU|Fortescue Metals Group Ltd|50|5|29.5|20|MFG-AU|Magellan Financial Group Ltd|50|99|584.1|0|ILU-AU|Iluka Resources Ltd|25|37|218.3|0|IRE-AU|Iress Ltd|25|26|153.4|0|MIN-AU|Mineral Resources Ltd|25|15|88.5|0|ABP-AU|Abacus Property Group|0|12|70.8|0|CCP-AU|Credit Corp Group Ltd|0|65|383.5|0|CPU-AU|Computershare Ltd|0|12|70.8|0
1687243502|2023-06-20 06:45:02|1687243559|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-49.6|100|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687243502|2023-06-20 06:45:02|1687243566|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|94|94|100
1687243502|2023-06-20 06:45:02|1687243569|JP225|JP225|9|5.3|2914-JP|Japan Tobacco Inc|100|2|10.6|100|4452-JP|Kao Corp|100|-6|-31.8|100|4901-JP|FUJIFILM Holdings Corp|100|-25|-132.5|0|7201-JP|Nissan Motor Co Ltd|100|-35|-185.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-26|-137.8|100|8411-JP|Mizuho Financial Group Inc|100|-32|-169.6|100|8766-JP|Tokio Marine Holdings Inc|100|-98|-519.4|100|9101-JP|Nippon Yusen KK|100|1|5.3|0|9433-JP|KDDI Corp|100|-33|-174.9|0
1687243502|2023-06-20 06:45:02|1687243576|AU200|AU200|10|2.3|TNE-AU|Technology One Ltd|100|19|43.7|88|WPL-AU|Woodside Petroleum Ltd|83|97|223.1|100|BRG-AU|Breville Group Ltd|67|44|101.2|33|SYR-AU|Syrah Resources Ltd|50|74|170.2|60|AZJ-AU|Aurizon Holdings Ltd|33|11|25.3|50|TAH-AU|Tabcorp Holdings Ltd|33|20|46|0|WBC-AU|Westpac Banking Corp|33|57|131.1|50|CPU-AU|Computershare Ltd|17|32|73.6|67|SCG-AU|Scentre Group|17|66|151.8|33|BGA-AU|Bega Cheese Ltd|0|86|197.8|50
1687243803|2023-06-20 06:50:03|1687243861|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-49.6|100|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687243803|2023-06-20 06:50:03|1687243867|SGBC|SGBC|3|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|38|SIA-SG|Singapore Airlines Ltd|71|-32|-230.4|17|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687243803|2023-06-20 06:50:03|1687243877|AU200|AU200|10|2.3|BRG-AU|Breville Group Ltd|100|44|101.2|33|SYR-AU|Syrah Resources Ltd|80|74|170.2|60|TAH-AU|Tabcorp Holdings Ltd|60|20|46|0|WPL-AU|Woodside Petroleum Ltd|60|97|223.1|100|AZJ-AU|Aurizon Holdings Ltd|40|11|25.3|33|SCG-AU|Scentre Group|40|66|151.8|33|CPU-AU|Computershare Ltd|20|32|73.6|100|FMG-AU|Fortescue Metals Group Ltd|20|13|29.9|50|SCP-AU|Shopping Centres Australasia Property Group|20|0|0|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|51|117.3|100
1687244101|2023-06-20 06:55:01|1687244152|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-49.6|100|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687244101|2023-06-20 06:55:01|1687244158|SGBC|SGBC|3|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|22|SCI-SG|Sembcorp Industries Ltd|88|-99|-712.8|38|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687244101|2023-06-20 06:55:01|1687244168|AU200|AU200|10|2|TAH-AU|Tabcorp Holdings Ltd|100|23|46|0|AZJ-AU|Aurizon Holdings Ltd|67|13|26|33|SCG-AU|Scentre Group|67|76|152|33|BRG-AU|Breville Group Ltd|33|51|102|50|CPU-AU|Computershare Ltd|33|37|74|100|FMG-AU|Fortescue Metals Group Ltd|33|16|32|50|SCP-AU|Shopping Centres Australasia Property Group|33|0|0|0|SYR-AU|Syrah Resources Ltd|33|86|172|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|59|118|100|BGA-AU|Bega Cheese Ltd|0|99|198|0
1687244401|2023-06-20 07:00:01|1687244423|FT100|FT100|3|1|STAN-UK|Standard Chartered PLC (LSE)|100|0|0|100|ADM-UK|Admiral Group PLC|0|-97|-97|100|AV-UK|Aviva PLC|0|-58|-58|100
1687244401|2023-06-20 07:00:01|1687244440|NO25|NO25|2|2.7|NOD-NO|Nordic Semiconductor ASA|100|97|261.9|29|DNO-NO|DNO International ASA|0|-27|-72.9|0
1687244401|2023-06-20 07:00:01|1687244445|SE30|SE30|5|3.2|GETIB-SE|Getinge AB|100|-99|-316.8|0|INVEB-SE|Investor AB - B|100|-4|-12.8|50|ABB-SE|ABB Ltd (SE)|0|-2|-6.4|0|ATCOA-SE|Atlas Copco AB - A|0|-11|-35.2|0|ELUXB-SE|Electrolux AB|0|-5|-16|0
1687244401|2023-06-20 07:00:01|1687244449|ES35|ES35|1|0|SAB-ES|Banco de Sabadell SA|100|100|0|100
1687244401|2023-06-20 07:00:01|1687244469|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-49.6|100|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687244401|2023-06-20 07:00:01|1687244476|SGBC|SGBC|4|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|36|SIA-SG|Singapore Airlines Ltd|80|-32|-230.4|22|KEP-SG|Keppel Corp Ltd|40|-45|-324|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687244401|2023-06-20 07:00:01|1687244485|AU200|AU200|8|2.7|TAH-AU|Tabcorp Holdings Ltd|100|17|45.9|0|AZJ-AU|Aurizon Holdings Ltd|67|10|27|33|SCG-AU|Scentre Group|67|56|151.2|33|BRG-AU|Breville Group Ltd|33|38|102.6|50|SCP-AU|Shopping Centres Australasia Property Group|33|0|0|0|BGA-AU|Bega Cheese Ltd|0|73|197.1|0|DOWNA-AU|Downer EDI Ltd|0|58|156.6|0|OFX-AU|Ozforex Group Ltd|0|97|261.9|0
1687244401|2023-06-20 07:00:01|1687244490|ZA40|ZA40|5|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-30|60|AGL-ZA|Anglo American PLC (SA)|0|-93|-111.6|100|MTN-ZA|MTN Group Ltd|0|-44|-52.8|100|REI-ZA|Reinet Investments SCA|0|-69|-82.8|100|SHP-ZA|Shoprite Holdings Ltd|0|-35|-42|100
1687244701|2023-06-20 07:05:01|1687244707|DE30|DE30|10|3.8|BAS-DE|BASF SE|100|-87|-330.6|43|1COV-DE|Covestro AG|67|-99|-376.2|20|DBK-DE|Deutsche Bank AG|33|-2|-7.6|67|EAD-DE|Airbus Group NV (DE)|17|-7|-26.6|0|SRT-DE|Sartorius AG|17|-21|-79.8|0|ADS-DE|Adidas AG|0|-22|-83.6|0|ANN-DE|Vonovia SE|0|-17|-64.6|100|BAY-DE|Bayer AG|0|-8|-30.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-29|-110.2|100|BNR-DE|Brenntag AG|0|-29|-110.2|0
1687244701|2023-06-20 07:05:01|1687244712|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|52|140.4|7|RENA-FR|Renault SA|31|-43|-116.1|40|EN-FR|Bouygues SA|8|-2|-5.4|0|SASY-FR|Sanofi|8|97|261.9|100|BNPP-FR|BNP Paribas SA|0|-16|-43.2|100|DG-FR|Vinci SA|0|37|99.9|100|EAD-FR|Airbus Group NV (FR)|0|-9|-24.3|100|GLE-FR|Societe Generale SA|0|-21|-56.7|0|PP-FR|Kering|0|-25|-67.5|100|SU-FR|Schneider Electric SA|0|-24|-64.8|0
1687244701|2023-06-20 07:05:01|1687244717|FT100|FT100|10|1.1|RR-UK|Rolls-Royce Holdings PLC|100|52|57.2|0|GLEN-UK|Glencore PLC (LSE)|20|-29|-31.9|50|LLOY-UK|Lloyds Banking Group PLC|20|-7|-7.7|100|STAN-UK|Standard Chartered PLC (LSE)|20|-8|-8.8|100|ADM-UK|Admiral Group PLC|0|-21|-23.1|0|BA-UK|BAE Systems PLC|0|17|18.7|0|BP-UK|BP PLC|0|-29|-31.9|0|BT-UK|BT Group PLC|0|-93|-102.3|0|CNA-UK|Centrica PLC|0|5|5.5|0|DLG-UK|Direct Line Insurance Group PLC|0|-30|-33|0
1687244701|2023-06-20 07:05:01|1687244727|CHBC|CHBC|1|0.6|ADEN-CH|Adecco SA|100|-88|-52.8|38
1687244701|2023-06-20 07:05:01|1687244731|NO25|NO25|4|3.4|FRO-NO|Frontline Ltd (No)|100|-12|-40.8|0|NOD-NO|Nordic Semiconductor ASA|100|97|329.8|29|NAS-NO|Norwegian Air Shuttle AS|17|-58|-197.2|0|DNO-NO|DNO International ASA|0|-17|-57.8|0
1687244701|2023-06-20 07:05:01|1687244735|SE30|SE30|6|2.3|GETIB-SE|Getinge AB|100|-100|-230|33|INVEB-SE|Investor AB - B|50|-3|-6.9|50|ABB-SE|ABB Ltd (SE)|0|-19|-43.7|0|ASSAB-SE|Assa Abloy AB - B|0|-40|-92|0|ATCOA-SE|Atlas Copco AB - A|0|-6|-13.8|0|ELUXB-SE|Electrolux AB|0|-18|-41.4|0
1687244701|2023-06-20 07:05:01|1687244739|ES35|ES35|4|0.7|IBE-ES|Iberdrola SA|100|37|25.9|60|SAB-ES|Banco de Sabadell SA|75|0|0|100|TEF-ES|Telefonica SA|25|-96|-67.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-39.2|100
1687244701|2023-06-20 07:05:01|1687244757|HS34|HS34|8|3.1|700-HK|Tencent Holdings Ltd|100|-42|-130.2|0|101-HK|Hang Lung Properties Ltd|0|-37|-114.7|0|1109-HK|China Resources Land Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-19|-58.9|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-65|-201.5|100|3988-HK|Bank of China Ltd|0|-5|-15.5|0|857-HK|PetroChina Co Ltd (HK)|0|-16|-49.6|100|939-HK|China Construction Bank Corp|0|-3|-9.3|0
1687244701|2023-06-20 07:05:01|1687244763|SGBC|SGBC|4|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|14|SCI-SG|Sembcorp Industries Ltd|77|-99|-712.8|36|KEP-SG|Keppel Corp Ltd|31|-45|-324|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687244701|2023-06-20 07:05:01|1687244773|AU200|AU200|8|2.7|TAH-AU|Tabcorp Holdings Ltd|100|17|45.9|0|AZJ-AU|Aurizon Holdings Ltd|67|10|27|33|SCG-AU|Scentre Group|67|56|151.2|33|BRG-AU|Breville Group Ltd|33|38|102.6|50|SCP-AU|Shopping Centres Australasia Property Group|33|0|0|0|BGA-AU|Bega Cheese Ltd|0|73|197.1|0|DOWNA-AU|Downer EDI Ltd|0|58|156.6|0|OFX-AU|Ozforex Group Ltd|0|97|261.9|0
1687244701|2023-06-20 07:05:01|1687244778|ZA40|ZA40|10|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-39|-62.4|38|NPN-ZA|Naspers Ltd|43|-99|-158.4|75|GFI-ZA|Gold Fields Ltd|14|-44|-70.4|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-63|-100.8|100|SOL-ZA|Sasol Ltd|14|-44|-70.4|50|AGL-ZA|Anglo American PLC (SA)|0|-65|-104|100|FSR-ZA|FirstRand Ltd|0|14|22.4|0|MTN-ZA|MTN Group Ltd|0|-8|-12.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-36|-57.6|100|REI-ZA|Reinet Investments SCA|0|-19|-30.4|100
1687245003|2023-06-20 07:10:03|1687245008|DE30|DE30|10|4.5|BAS-DE|BASF SE|100|-58|-261|40|1COV-DE|Covestro AG|89|-98|-441|33|DBK-DE|Deutsche Bank AG|22|1|4.5|67|EAD-DE|Airbus Group NV (DE)|22|-5|-22.5|33|ADS-DE|Adidas AG|11|-17|-76.5|50|QIA-DE|QIAGEN NV (DE)|11|-8|-36|50|SRT-DE|Sartorius AG|11|-31|-139.5|0|ANN-DE|Vonovia SE|0|-4|-18|100|BAY-DE|Bayer AG|0|-12|-54|0|BMW-DE|Bayerische Motoren Werke AG|0|-16|-72|100
1687245003|2023-06-20 07:10:03|1687245014|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|80|216|19|RENA-FR|Renault SA|16|-42|-113.4|40|DG-FR|Vinci SA|12|50|135|50|EN-FR|Bouygues SA|4|3|8.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-23|-62.1|0|SASY-FR|Sanofi|4|100|270|100|BNPP-FR|BNP Paribas SA|0|-17|-45.9|100|EAD-FR|Airbus Group NV (FR)|0|-7|-18.9|100|GLE-FR|Societe Generale SA|0|-27|-72.9|0|PP-FR|Kering|0|-30|-81|100
1687245003|2023-06-20 07:10:03|1687245018|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|37|51.8|25|EZJ-UK|easyJet PLC|38|-61|-85.4|43|STAN-UK|Standard Chartered PLC (LSE)|38|1|1.4|86|VOD-UK|Vodafone Group PLC|38|-31|-43.4|29|LLOY-UK|Lloyds Banking Group PLC|25|-6|-8.4|67|RBS-UK|NatWest Group PLC|13|-19|-26.6|60|SBRY-UK|Sainsbury (J) PLC|13|-64|-89.6|80|AV-UK|Aviva PLC|0|-21|-29.4|75|BT-UK|BT Group PLC|0|-98|-137.2|100|DLG-UK|Direct Line Insurance Group PLC|0|0|0|50
1687245003|2023-06-20 07:10:03|1687245027|CHBC|CHBC|1|0.8|ADEN-CH|Adecco SA|100|-97|-77.6|38
1687245003|2023-06-20 07:10:03|1687245031|NO25|NO25|5|2.1|FRO-NO|Frontline Ltd (No)|100|-10|-21|0|NOD-NO|Nordic Semiconductor ASA|100|96|201.6|29|NAS-NO|Norwegian Air Shuttle AS|17|-91|-191.1|0|DNO-NO|DNO International ASA|0|-26|-54.6|0|NHY-NO|Norsk Hydro ASA|0|-60|-126|0
1687245003|2023-06-20 07:10:03|1687245035|SE30|SE30|6|3.1|GETIB-SE|Getinge AB|100|-99|-306.9|33|INVEB-SE|Investor AB - B|50|-4|-12.4|50|ABB-SE|ABB Ltd (SE)|0|-23|-71.3|0|ASSAB-SE|Assa Abloy AB - B|0|-40|-124|0|ATCOA-SE|Atlas Copco AB - A|0|-11|-34.1|0|ELUXB-SE|Electrolux AB|0|-15|-46.5|0
1687245003|2023-06-20 07:10:03|1687245038|ES35|ES35|7|1.4|SAB-ES|Banco de Sabadell SA|100|14|19.6|88|IBE-ES|Iberdrola SA|71|44|61.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-28|-39.2|100|TEF-ES|Telefonica SA|14|-26|-36.4|50|BKT-ES|Bankinter SA|0|4|5.6|100|MTS-ES|ArcelorMittal (ES)|0|-100|-140|100|TRE-ES|Tecnicas Reunidas SA|0|-39|-54.6|100
1687245003|2023-06-20 07:10:03|1687245056|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|0
1687245003|2023-06-20 07:10:03|1687245062|SGBC|SGBC|4|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|14|SCI-SG|Sembcorp Industries Ltd|77|-99|-712.8|36|KEP-SG|Keppel Corp Ltd|31|-45|-324|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687245003|2023-06-20 07:10:03|1687245078|ZA40|ZA40|7|1.6|NPN-ZA|Naspers Ltd|100|-97|-155.2|29|RCH-ZA|Cie Financiere Richemont (SA)|50|-56|-89.6|50|DSY-ZA|Discovery Ltd|33|11|17.6|100|SOL-ZA|Sasol Ltd|33|-89|-142.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-32|-51.2|50|GFI-ZA|Gold Fields Ltd|17|-26|-41.6|100|MTN-ZA|MTN Group Ltd|0|-17|-27.2|0
1687245302|2023-06-20 07:15:02|1687245307|DE30|DE30|10|3.3|1COV-DE|Covestro AG|100|-100|-330|43|BAS-DE|BASF SE|100|-79|-260.7|50|SRT-DE|Sartorius AG|31|-42|-138.6|60|DBK-DE|Deutsche Bank AG|15|9|29.7|67|EAD-DE|Airbus Group NV (DE)|15|0|0|33|ADS-DE|Adidas AG|8|-12|-39.6|50|BAY-DE|Bayer AG|8|-22|-72.6|50|QIA-DE|QIAGEN NV (DE)|8|-5|-16.5|50|ANN-DE|Vonovia SE|0|3|9.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-46.2|100
1687245302|2023-06-20 07:15:02|1687245311|FR40|FR40|10|2.8|CA-FR|Carrefour SA|100|75|210|19|EAD-FR|Airbus Group NV (FR)|28|1|2.8|13|RENA-FR|Renault SA|24|-41|-114.8|29|DG-FR|Vinci SA|12|46|128.8|50|EN-FR|Bouygues SA|4|2|5.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-20|-56|0|SASY-FR|Sanofi|4|100|280|100|BNPP-FR|BNP Paribas SA|0|-14|-39.2|100|GLE-FR|Societe Generale SA|0|-25|-70|0|PP-FR|Kering|0|-22|-61.6|100
1687245302|2023-06-20 07:15:02|1687245316|FT100|FT100|10|1.1|STAN-UK|Standard Chartered PLC (LSE)|100|15|16.5|27|RR-UK|Rolls-Royce Holdings PLC|47|22|24.2|23|EZJ-UK|easyJet PLC|24|35|38.5|56|VOD-UK|Vodafone Group PLC|18|-38|-41.8|25|SBRY-UK|Sainsbury (J) PLC|12|-75|-82.5|86|BT-UK|BT Group PLC|6|-99|-108.9|100|LGEN-UK|Legal & General Group PLC|6|0|0|100|LLOY-UK|Lloyds Banking Group PLC|6|2|2.2|67|TSCO-UK|Tesco PLC|6|-53|-58.3|0|RBS-UK|NatWest Group PLC|0|-42|-46.2|60
1687245302|2023-06-20 07:15:02|1687245320|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|-100|-190|100
1687245302|2023-06-20 07:15:02|1687245325|CHBC|CHBC|1|0.9|ADEN-CH|Adecco SA|100|-92|-82.8|38
1687245302|2023-06-20 07:15:02|1687245329|NO25|NO25|5|2|FRO-NO|Frontline Ltd (No)|100|-10|-20|0|NOD-NO|Nordic Semiconductor ASA|100|81|162|29|NAS-NO|Norwegian Air Shuttle AS|17|-99|-198|0|DNO-NO|DNO International ASA|0|-27|-54|0|NHY-NO|Norsk Hydro ASA|0|-58|-116|0
1687245302|2023-06-20 07:15:02|1687245333|SE30|SE30|6|4.5|GETIB-SE|Getinge AB|100|-100|-450|33|INVEB-SE|Investor AB - B|50|-4|-18|50|ABB-SE|ABB Ltd (SE)|0|-19|-85.5|0|ASSAB-SE|Assa Abloy AB - B|0|-30|-135|0|ATCOA-SE|Atlas Copco AB - A|0|-8|-36|0|ELUXB-SE|Electrolux AB|0|-11|-49.5|0
1687245302|2023-06-20 07:15:02|1687245336|ES35|ES35|7|1.9|SAB-ES|Banco de Sabadell SA|100|41|77.9|88|IBE-ES|Iberdrola SA|71|38|72.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-12|-22.8|100|TEF-ES|Telefonica SA|14|-19|-36.1|50|BKT-ES|Bankinter SA|0|-4|-7.6|100|MTS-ES|ArcelorMittal (ES)|0|-95|-180.5|100|TRE-ES|Tecnicas Reunidas SA|0|-46|-87.4|100
1687245302|2023-06-20 07:15:02|1687245356|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|33|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100|857-HK|PetroChina Co Ltd (HK)|0|-38|-49.4|100
1687245302|2023-06-20 07:15:02|1687245362|SGBC|SGBC|4|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|20|SCI-SG|Sembcorp Industries Ltd|71|-99|-712.8|36|KEP-SG|Keppel Corp Ltd|36|-45|-324|17|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687245302|2023-06-20 07:15:02|1687245378|ZA40|ZA40|7|1.9|NPN-ZA|Naspers Ltd|100|-87|-165.3|29|RCH-ZA|Cie Financiere Richemont (SA)|50|-41|-77.9|50|DSY-ZA|Discovery Ltd|33|-4|-7.6|100|SOL-ZA|Sasol Ltd|33|-100|-190|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-41|-77.9|50|GFI-ZA|Gold Fields Ltd|17|-24|-45.6|100|MTN-ZA|MTN Group Ltd|0|-14|-26.6|0
1687245604|2023-06-20 07:20:04|1687245610|DE30|DE30|10|4.5|1COV-DE|Covestro AG|100|-100|-450|43|BAS-DE|BASF SE|100|-62|-279|50|SRT-DE|Sartorius AG|75|-31|-139.5|73|QIA-DE|QIAGEN NV (DE)|17|-6|-27|50|DBK-DE|Deutsche Bank AG|8|-4|-18|67|EAD-DE|Airbus Group NV (DE)|8|-1|-4.5|33|ADS-DE|Adidas AG|0|-3|-13.5|50|BAY-DE|Bayer AG|0|-12|-54|50|ENR-DE|Siemens Energy|0|-16|-72|50|HEI-DE|HeidelbergCement AG|0|-12|-54|100
1687245604|2023-06-20 07:20:04|1687245614|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|66|145.2|19|EAD-FR|Airbus Group NV (FR)|32|2|4.4|11|RENA-FR|Renault SA|24|-71|-156.2|29|DG-FR|Vinci SA|12|51|112.2|50|EN-FR|Bouygues SA|4|-4|-8.8|0|GLE-FR|Societe Generale SA|4|-46|-101.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|-20|-44|0|SASY-FR|Sanofi|4|96|211.2|100|BNPP-FR|BNP Paribas SA|0|-23|-50.6|100|PP-FR|Kering|0|-28|-61.6|100
1687245604|2023-06-20 07:20:04|1687245618|FT100|FT100|10|1.4|STAN-UK|Standard Chartered PLC (LSE)|100|-9|-12.6|27|RR-UK|Rolls-Royce Holdings PLC|47|29|40.6|23|EZJ-UK|easyJet PLC|29|34|47.6|60|VOD-UK|Vodafone Group PLC|18|-36|-50.4|25|BT-UK|BT Group PLC|12|-81|-113.4|100|LGEN-UK|Legal & General Group PLC|12|-16|-22.4|100|SBRY-UK|Sainsbury (J) PLC|12|-94|-131.6|86|TSCO-UK|Tesco PLC|12|-61|-85.4|14|LLOY-UK|Lloyds Banking Group PLC|6|-4|-5.6|67|AV-UK|Aviva PLC|0|-16|-22.4|60
1687245604|2023-06-20 07:20:04|1687245622|DETE30|DETE30|2|2.6|S92-DE|SMA Solar Technology AG|100|-99|-257.4|100|SRT3-DE|Sartorius AG - Pfd|0|-63|-163.8|100
1687245604|2023-06-20 07:20:04|1687245628|CHBC|CHBC|1|0.8|ADEN-CH|Adecco SA|100|-89|-71.2|36
1687245604|2023-06-20 07:20:04|1687245632|NO25|NO25|5|2.2|FRO-NO|Frontline Ltd (No)|100|4|8.8|0|NOD-NO|Nordic Semiconductor ASA|100|69|151.8|29|NAS-NO|Norwegian Air Shuttle AS|17|-96|-211.2|0|DNO-NO|DNO International ASA|0|-22|-48.4|0|NHY-NO|Norsk Hydro ASA|0|-57|-125.4|0
1687245604|2023-06-20 07:20:04|1687245636|SE30|SE30|6|4.5|GETIB-SE|Getinge AB|100|-99|-445.5|50|INVEB-SE|Investor AB - B|33|-3|-13.5|50|ABB-SE|ABB Ltd (SE)|0|-17|-76.5|0|ASSAB-SE|Assa Abloy AB - B|0|-19|-85.5|0|ATCOA-SE|Atlas Copco AB - A|0|-2|-9|0|ELUXB-SE|Electrolux AB|0|-12|-54|0
1687245604|2023-06-20 07:20:04|1687245640|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|23|39.1|42|IBE-ES|Iberdrola SA|17|54|91.8|67|TEF-ES|Telefonica SA|17|-26|-44.2|50|ANA-ES|Acciona SA|13|3|5.1|20|SOL-ES|Melia Hotels International SA|13|9|15.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-17|-28.9|100|BKT-ES|Bankinter SA|0|-3|-5.1|100|MTS-ES|ArcelorMittal (ES)|0|-99|-168.3|100|SAN-ES|Banco Santander SA (ES)|0|-26|-44.2|100|TRE-ES|Tecnicas Reunidas SA|0|-59|-100.3|100
1687245604|2023-06-20 07:20:04|1687245661|HS34|HS34|3|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100|857-HK|PetroChina Co Ltd (HK)|0|-38|-49.4|100
1687245604|2023-06-20 07:20:04|1687245668|SGBC|SGBC|4|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|20|SCI-SG|Sembcorp Industries Ltd|64|-99|-712.8|30|KEP-SG|Keppel Corp Ltd|36|-45|-324|17|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687245604|2023-06-20 07:20:04|1687245683|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|-84|-193.2|65|ANG-ZA|AngloGold Ashanti Ltd (SA)|47|-26|-59.8|44|SOL-ZA|Sasol Ltd|40|-99|-227.7|63|LHC-ZA|Life Healthcare Group Holdings Ltd|20|10|23|60|FSR-ZA|FirstRand Ltd|13|15|34.5|75|IMP-ZA|Impala Platinum Holdings Ltd|13|12|27.6|75|SBK-ZA|Standard Bank Group Ltd|7|78|179.4|33|GFI-ZA|Gold Fields Ltd|0|-20|-46|100|MTN-ZA|MTN Group Ltd|0|-3|-6.9|50|SHP-ZA|Shoprite Holdings Ltd|0|-19|-43.7|100
1687245901|2023-06-20 07:25:01|1687245907|DE30|DE30|10|4.4|1COV-DE|Covestro AG|100|-100|-440|29|BAS-DE|BASF SE|46|-66|-290.4|50|SRT-DE|Sartorius AG|35|-30|-132|73|QIA-DE|QIAGEN NV (DE)|8|-5|-22|50|DBK-DE|Deutsche Bank AG|4|-2|-8.8|67|EAD-DE|Airbus Group NV (DE)|4|-3|-13.2|33|ADS-DE|Adidas AG|0|-4|-17.6|50|BAY-DE|Bayer AG|0|-15|-66|50|ENR-DE|Siemens Energy|0|-19|-83.6|50|HEI-DE|HeidelbergCement AG|0|-12|-52.8|100
1687245901|2023-06-20 07:25:01|1687245911|FR40|FR40|10|2.1|CA-FR|Carrefour SA|100|100|210|50|CS-FR|AXA SA|100|-8|-16.8|0|EAD-FR|Airbus Group NV (FR)|100|-3|-6.3|100|ML-FR|Cie Generale des Etablissements Michelin|100|-48|-100.8|0|DANO-FR|Danone SA|0|15|31.5|100|EN-FR|Bouygues SA|0|-3|-6.3|0|GLE-FR|Societe Generale SA|0|-40|-84|0|GSZ-FR|ENGIE SA|0|27|56.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-16|-33.6|0|NOKIA-FR|Nokia Corporation|0|13|27.3|0
1687245901|2023-06-20 07:25:01|1687245915|FT100|FT100|10|1.1|STAN-UK|Standard Chartered PLC (LSE)|100|0|0|27|RR-UK|Rolls-Royce Holdings PLC|47|5|5.5|23|EZJ-UK|easyJet PLC|29|57|62.7|60|VOD-UK|Vodafone Group PLC|18|-24|-26.4|25|BT-UK|BT Group PLC|12|-91|-100.1|100|LGEN-UK|Legal & General Group PLC|12|-6|-6.6|100|SBRY-UK|Sainsbury (J) PLC|12|-97|-106.7|86|TSCO-UK|Tesco PLC|12|-70|-77|14|LLOY-UK|Lloyds Banking Group PLC|6|3|3.3|67|AV-UK|Aviva PLC|0|-7|-7.7|60
1687245901|2023-06-20 07:25:01|1687245919|DETE30|DETE30|2|2.8|S92-DE|SMA Solar Technology AG|100|-97|-271.6|100|SRT3-DE|Sartorius AG - Pfd|0|-57|-159.6|100
1687245901|2023-06-20 07:25:01|1687245923|CHBC|CHBC|1|0.6|ADEN-CH|Adecco SA|100|-88|-52.8|36
1687245901|2023-06-20 07:25:01|1687245932|SE30|SE30|6|5.6|GETIB-SE|Getinge AB|100|-100|-560|50|INVEB-SE|Investor AB - B|33|-2|-11.2|50|ABB-SE|ABB Ltd (SE)|0|-14|-78.4|0|ASSAB-SE|Assa Abloy AB - B|0|-15|-84|0|ATCOA-SE|Atlas Copco AB - A|0|-3|-16.8|0|ELUXB-SE|Electrolux AB|0|-9|-50.4|0
1687245901|2023-06-20 07:25:01|1687245938|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|23|43.7|42|IBE-ES|Iberdrola SA|17|61|115.9|67|TEF-ES|Telefonica SA|17|-10|-19|50|ANA-ES|Acciona SA|13|11|20.9|20|SOL-ES|Melia Hotels International SA|13|15|28.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-5|-9.5|100|BKT-ES|Bankinter SA|0|4|7.6|100|MTS-ES|ArcelorMittal (ES)|0|-99|-188.1|100|SAN-ES|Banco Santander SA (ES)|0|-21|-39.9|100|TRE-ES|Tecnicas Reunidas SA|0|-2|-3.8|100
1687245901|2023-06-20 07:25:01|1687245956|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100
1687245901|2023-06-20 07:25:01|1687245962|SGBC|SGBC|4|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|24|SCI-SG|Sembcorp Industries Ltd|50|-99|-712.8|33|KEP-SG|Keppel Corp Ltd|31|-45|-324|17|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687245901|2023-06-20 07:25:01|1687245977|ZA40|ZA40|10|2.3|NPN-ZA|Naspers Ltd|100|-83|-190.9|65|ANG-ZA|AngloGold Ashanti Ltd (SA)|47|-19|-43.7|44|SOL-ZA|Sasol Ltd|47|-97|-223.1|67|FSR-ZA|FirstRand Ltd|20|11|25.3|80|LHC-ZA|Life Healthcare Group Holdings Ltd|20|10|23|60|SBK-ZA|Standard Bank Group Ltd|20|90|207|20|IMP-ZA|Impala Platinum Holdings Ltd|13|10|23|75|GFI-ZA|Gold Fields Ltd|0|-19|-43.7|100|MTN-ZA|MTN Group Ltd|0|-2|-4.6|50|NED-ZA|Nedbank Group Ltd|0|13|29.9|50
1687246202|2023-06-20 07:30:02|1687246214|DE30|DE30|10|5.2|1COV-DE|Covestro AG|100|-99|-514.8|33|BAS-DE|BASF SE|39|-53|-275.6|50|RWEG-DE|RWE AG|29|20|104|27|SRT-DE|Sartorius AG|29|-25|-130|73|QIA-DE|QIAGEN NV (DE)|6|-1|-5.2|50|DBK-DE|Deutsche Bank AG|3|-4|-20.8|67|EAD-DE|Airbus Group NV (DE)|3|-1|-5.2|33|ADS-DE|Adidas AG|0|-2|-10.4|50|BAY-DE|Bayer AG|0|-7|-36.4|50|ENR-DE|Siemens Energy|0|-18|-93.6|50
1687246202|2023-06-20 07:30:02|1687246218|FR40|FR40|10|2.6|CA-FR|Carrefour SA|100|72|187.2|19|EAD-FR|Airbus Group NV (FR)|32|-1|-2.6|11|RENA-FR|Renault SA|24|-52|-135.2|29|DG-FR|Vinci SA|16|53|137.8|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|-7|-18.2|25|GLE-FR|Societe Generale SA|8|-25|-65|67|EN-FR|Bouygues SA|4|1|2.6|0|SASY-FR|Sanofi|4|100|260|100|BNPP-FR|BNP Paribas SA|0|-13|-33.8|100|PP-FR|Kering|0|-8|-20.8|100
1687246202|2023-06-20 07:30:02|1687246224|FT100|FT100|10|1.8|STAN-UK|Standard Chartered PLC (LSE)|100|6|10.8|25|RR-UK|Rolls-Royce Holdings PLC|47|1|1.8|27|EZJ-UK|easyJet PLC|24|43|77.4|55|LGEN-UK|Legal & General Group PLC|12|-2|-3.6|100|VOD-UK|Vodafone Group PLC|12|-12|-21.6|33|BT-UK|BT Group PLC|6|-40|-72|100|AV-UK|Aviva PLC|0|3|5.4|57|CPI-UK|Capita PLC|0|-96|-172.8|14|LLOY-UK|Lloyds Banking Group PLC|0|9|16.2|71|SBRY-UK|Sainsbury (J) PLC|0|-45|-81|86
1687246202|2023-06-20 07:30:02|1687246228|DETE30|DETE30|2|2.9|S92-DE|SMA Solar Technology AG|100|-98|-284.2|100|SRT3-DE|Sartorius AG - Pfd|0|-52|-150.8|100
1687246202|2023-06-20 07:30:02|1687246233|CHBC|CHBC|1|0.5|ADEN-CH|Adecco SA|100|-100|-50|36
1687246202|2023-06-20 07:30:02|1687246237|NO25|NO25|5|2|FRO-NO|Frontline Ltd (No)|100|-7|-14|0|NOD-NO|Nordic Semiconductor ASA|100|92|184|29|NAS-NO|Norwegian Air Shuttle AS|17|-98|-196|0|DNO-NO|DNO International ASA|0|-12|-24|0|NHY-NO|Norsk Hydro ASA|0|-63|-126|0
1687246202|2023-06-20 07:30:02|1687246242|SE30|SE30|8|5.7|GETIB-SE|Getinge AB|100|-99|-564.3|50|ELUXB-SE|Electrolux AB|33|-11|-62.7|50|INVEB-SE|Investor AB - B|33|-2|-11.4|50|ABB-SE|ABB Ltd (SE)|0|-13|-74.1|0|ASSAB-SE|Assa Abloy AB - B|0|-13|-74.1|0|ATCOA-SE|Atlas Copco AB - A|0|-2|-11.4|0|SAND-SE|Sandvik AB|0|-34|-193.8|100|TEL2b-SE|Tele2 AB - B|0|6|34.2|100
1687246202|2023-06-20 07:30:02|1687246246|ES35|ES35|10|1.8|SAB-ES|Banco de Sabadell SA|100|30|54|42|IBE-ES|Iberdrola SA|17|81|145.8|67|TEF-ES|Telefonica SA|17|-8|-14.4|50|ANA-ES|Acciona SA|13|20|36|20|SOL-ES|Melia Hotels International SA|13|16|28.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|12|21.6|67|BKT-ES|Bankinter SA|0|5|9|100|MTS-ES|ArcelorMittal (ES)|0|-99|-178.2|100|SAN-ES|Banco Santander SA (ES)|0|-9|-16.2|100|TRE-ES|Tecnicas Reunidas SA|0|-2|-3.6|100
1687246202|2023-06-20 07:30:02|1687246264|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100
1687246202|2023-06-20 07:30:02|1687246271|SGBC|SGBC|5|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|29|KEP-SG|Keppel Corp Ltd|44|-45|-324|38|SCI-SG|Sembcorp Industries Ltd|38|-99|-712.8|43|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687246202|2023-06-20 07:30:02|1687246286|ZA40|ZA40|9|2.4|NPN-ZA|Naspers Ltd|100|-96|-230.4|38|RCH-ZA|Cie Financiere Richemont (SA)|57|-17|-40.8|60|DSY-ZA|Discovery Ltd|43|17|40.8|75|SOL-ZA|Sasol Ltd|43|-77|-184.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-53|-127.2|33|GFI-ZA|Gold Fields Ltd|14|-46|-110.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|16.8|100|MTN-ZA|MTN Group Ltd|0|-5|-12|0|VOD-ZA|Vodacom Group Ltd|0|27|64.8|0
1687246503|2023-06-20 07:35:03|1687246510|DE30|DE30|10|5.9|1COV-DE|Covestro AG|100|-99|-584.1|36|BAS-DE|BASF SE|35|-50|-295|50|RWEG-DE|RWE AG|26|16|94.4|27|SRT-DE|Sartorius AG|26|-14|-82.6|73|QIA-DE|QIAGEN NV (DE)|6|0|0|50|DBK-DE|Deutsche Bank AG|3|-3|-17.7|67|EAD-DE|Airbus Group NV (DE)|3|2|11.8|33|ADS-DE|Adidas AG|0|0|0|50|BAY-DE|Bayer AG|0|-4|-23.6|50|ENR-DE|Siemens Energy|0|-9|-53.1|50
1687246503|2023-06-20 07:35:03|1687246514|FR40|FR40|10|2.6|CA-FR|Carrefour SA|100|62|161.2|19|EAD-FR|Airbus Group NV (FR)|32|7|18.2|11|RENA-FR|Renault SA|24|-66|-171.6|29|DG-FR|Vinci SA|16|50|130|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|12|2|5.2|25|GLE-FR|Societe Generale SA|8|-25|-65|67|EN-FR|Bouygues SA|4|0|0|0|SASY-FR|Sanofi|4|98|254.8|100|BNPP-FR|BNP Paribas SA|0|-18|-46.8|100|PP-FR|Kering|0|-7|-18.2|100
1687246503|2023-06-20 07:35:03|1687246520|FT100|FT100|10|2.2|STAN-UK|Standard Chartered PLC (LSE)|100|7|15.4|25|RR-UK|Rolls-Royce Holdings PLC|53|14|30.8|25|EZJ-UK|easyJet PLC|35|34|74.8|46|LGEN-UK|Legal & General Group PLC|12|1|2.2|100|VOD-UK|Vodafone Group PLC|12|-13|-28.6|33|BT-UK|BT Group PLC|6|-35|-77|100|AV-UK|Aviva PLC|0|2|4.4|57|CPI-UK|Capita PLC|0|-99|-217.8|14|LLOY-UK|Lloyds Banking Group PLC|0|7|15.4|71|RBS-UK|NatWest Group PLC|0|-32|-70.4|71
1687246503|2023-06-20 07:35:03|1687246523|DETE30|DETE30|2|2.5|S92-DE|SMA Solar Technology AG|100|-97|-242.5|100|SRT3-DE|Sartorius AG - Pfd|0|-40|-100|100
1687246503|2023-06-20 07:35:03|1687246528|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-87|-34.8|36
1687246503|2023-06-20 07:35:03|1687246532|NO25|NO25|5|1.7|FRO-NO|Frontline Ltd (No)|100|-10|-17|0|NOD-NO|Nordic Semiconductor ASA|100|94|159.8|29|NAS-NO|Norwegian Air Shuttle AS|33|-96|-163.2|33|DNO-NO|DNO International ASA|0|-17|-28.9|0|NHY-NO|Norsk Hydro ASA|0|-87|-147.9|0
1687246503|2023-06-20 07:35:03|1687246536|SE30|SE30|2|0.3|ELUXB-SE|Electrolux AB|100|-93|-27.9|50|ERICB-SE|Ericsson (LM) - B|0|57|17.1|100
1687246503|2023-06-20 07:35:03|1687246540|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|23|39.1|42|IAG-ES|International Consolidated Airlines Group SA (ES)|17|23|39.1|50|IBE-ES|Iberdrola SA|17|85|144.5|67|SOL-ES|Melia Hotels International SA|17|16|27.2|17|TEF-ES|Telefonica SA|17|-11|-18.7|50|ANA-ES|Acciona SA|13|19|32.3|20|BKT-ES|Bankinter SA|0|-3|-5.1|100|MTS-ES|ArcelorMittal (ES)|0|-98|-166.6|100|SAN-ES|Banco Santander SA (ES)|0|-11|-18.7|100|TRE-ES|Tecnicas Reunidas SA|0|-5|-8.5|100
1687246503|2023-06-20 07:35:03|1687246558|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|40|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100
1687246503|2023-06-20 07:35:03|1687246566|SGBC|SGBC|5|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|29|SCI-SG|Sembcorp Industries Ltd|50|-99|-712.8|56|KEP-SG|Keppel Corp Ltd|44|-45|-324|38|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|100
1687246503|2023-06-20 07:35:03|1687246580|ZA40|ZA40|10|2.9|NPN-ZA|Naspers Ltd|100|-75|-217.5|68|SOL-ZA|Sasol Ltd|65|-54|-156.6|69|SBK-ZA|Standard Bank Group Ltd|53|99|287.1|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|47|-49|-142.1|50|FSR-ZA|FirstRand Ltd|24|26|75.4|67|LHC-ZA|Life Healthcare Group Holdings Ltd|18|44|127.6|60|GFI-ZA|Gold Fields Ltd|12|-42|-121.8|100|IMP-ZA|Impala Platinum Holdings Ltd|12|-33|-95.7|75|NED-ZA|Nedbank Group Ltd|12|26|75.4|50|AGL-ZA|Anglo American PLC (SA)|0|-45|-130.5|100
1687246802|2023-06-20 07:40:02|1687246808|DE30|DE30|10|5.8|1COV-DE|Covestro AG|100|-99|-574.2|36|BAS-DE|BASF SE|35|-51|-295.8|50|RWEG-DE|RWE AG|29|16|92.8|25|SRT-DE|Sartorius AG|26|-9|-52.2|73|HEI-DE|HeidelbergCement AG|9|-8|-46.4|60|QIA-DE|QIAGEN NV (DE)|6|-1|-5.8|50|DBK-DE|Deutsche Bank AG|3|-5|-29|67|EAD-DE|Airbus Group NV (DE)|3|1|5.8|33|ADS-DE|Adidas AG|0|-4|-23.2|50|ANN-DE|Vonovia SE|0|2|11.6|50
1687246802|2023-06-20 07:40:02|1687246812|FR40|FR40|10|1.8|CA-FR|Carrefour SA|100|96|172.8|50|CS-FR|AXA SA|100|-6|-10.8|0|DANO-FR|Danone SA|100|29|52.2|100|EAD-FR|Airbus Group NV (FR)|100|5|9|100|ML-FR|Cie Generale des Etablissements Michelin|100|-78|-140.4|0|EN-FR|Bouygues SA|0|-6|-10.8|0|GLE-FR|Societe Generale SA|0|-49|-88.2|0|GSZ-FR|ENGIE SA|0|51|91.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-1.8|0|NOKIA-FR|Nokia Corporation|0|-2|-3.6|0
1687246802|2023-06-20 07:40:02|1687246816|FT100|FT100|10|2.4|STAN-UK|Standard Chartered PLC (LSE)|100|3|7.2|25|RR-UK|Rolls-Royce Holdings PLC|53|13|31.2|25|EZJ-UK|easyJet PLC|41|26|62.4|43|CPI-UK|Capita PLC|29|-97|-232.8|42|BT-UK|BT Group PLC|18|-33|-79.2|80|LGEN-UK|Legal & General Group PLC|12|-2|-4.8|100|VOD-UK|Vodafone Group PLC|12|-9|-21.6|33|AV-UK|Aviva PLC|0|1|2.4|57|LLOY-UK|Lloyds Banking Group PLC|0|7|16.8|71|RBS-UK|NatWest Group PLC|0|-30|-72|71
1687246802|2023-06-20 07:40:02|1687246820|DETE30|DETE30|2|2.7|S92-DE|SMA Solar Technology AG|100|-100|-270|100|SRT3-DE|Sartorius AG - Pfd|0|-29|-78.3|100
1687246802|2023-06-20 07:40:02|1687246825|CHBC|CHBC|1|0.6|ADEN-CH|Adecco SA|100|-98|-58.8|36
1687246802|2023-06-20 07:40:02|1687246828|NO25|NO25|5|1.8|FRO-NO|Frontline Ltd (No)|100|-9|-16.2|0|NOD-NO|Nordic Semiconductor ASA|100|67|120.6|29|NAS-NO|Norwegian Air Shuttle AS|33|-96|-172.8|33|DNO-NO|DNO International ASA|0|-14|-25.2|0|NHY-NO|Norsk Hydro ASA|0|-78|-140.4|0
1687246802|2023-06-20 07:40:02|1687246832|SE30|SE30|9|6.1|GETIB-SE|Getinge AB|100|-99|-603.9|50|ELUXB-SE|Electrolux AB|33|-8|-48.8|50|INVEB-SE|Investor AB - B|33|-3|-18.3|50|ABB-SE|ABB Ltd (SE)|0|-12|-73.2|0|ASSAB-SE|Assa Abloy AB - B|0|-15|-91.5|0|ATCOA-SE|Atlas Copco AB - A|0|-6|-36.6|0|ERICB-SE|Ericsson (LM) - B|0|-1|-6.1|100|SAND-SE|Sandvik AB|0|-38|-231.8|100|TEL2b-SE|Tele2 AB - B|0|3|18.3|100
1687246802|2023-06-20 07:40:02|1687246836|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|22|44|42|IAG-ES|International Consolidated Airlines Group SA (ES)|20|25|50|57|TEF-ES|Telefonica SA|20|-11|-22|57|IBE-ES|Iberdrola SA|17|73|146|67|SOL-ES|Melia Hotels International SA|17|14|28|17|ANA-ES|Acciona SA|13|17|34|20|BKT-ES|Bankinter SA|0|-2|-4|100|MTS-ES|ArcelorMittal (ES)|0|-96|-192|100|SAN-ES|Banco Santander SA (ES)|0|-10|-20|100|TRE-ES|Tecnicas Reunidas SA|0|-3|-6|100
1687246802|2023-06-20 07:40:02|1687246853|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|40|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100
1687246802|2023-06-20 07:40:02|1687246859|SGBC|SGBC|4|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|29|KEP-SG|Keppel Corp Ltd|44|-45|-324|38|SCI-SG|Sembcorp Industries Ltd|44|-99|-712.8|63|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0
1687246802|2023-06-20 07:40:02|1687246873|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-47|-126.9|83|NPN-ZA|Naspers Ltd|62|-80|-216|68|SOL-ZA|Sasol Ltd|38|-78|-210.6|69|SBK-ZA|Standard Bank Group Ltd|35|100|270|50|LHC-ZA|Life Healthcare Group Holdings Ltd|31|34|91.8|64|FSR-ZA|FirstRand Ltd|12|15|40.5|67|GFI-ZA|Gold Fields Ltd|8|-40|-108|80|NED-ZA|Nedbank Group Ltd|8|23|62.1|40|IMP-ZA|Impala Platinum Holdings Ltd|4|-48|-129.6|75|AGL-ZA|Anglo American PLC (SA)|0|-54|-145.8|100
1687247102|2023-06-20 07:45:02|1687247107|DE30|DE30|10|6.3|1COV-DE|Covestro AG|100|-99|-623.7|35|BAS-DE|BASF SE|34|-45|-283.5|50|RWEG-DE|RWE AG|29|15|94.5|25|SRT-DE|Sartorius AG|26|-6|-37.8|73|HEI-DE|HeidelbergCement AG|9|-9|-56.7|60|QIA-DE|QIAGEN NV (DE)|6|-2|-12.6|50|DBK-DE|Deutsche Bank AG|3|-4|-25.2|67|EAD-DE|Airbus Group NV (DE)|3|1|6.3|33|ADS-DE|Adidas AG|0|-1|-6.3|50|ANN-DE|Vonovia SE|0|8|50.4|50
1687247102|2023-06-20 07:45:02|1687247115|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|65|156|19|EAD-FR|Airbus Group NV (FR)|36|5|12|10|RENA-FR|Renault SA|24|-93|-223.2|29|DG-FR|Vinci SA|20|50|120|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|16|-2|-4.8|40|SASY-FR|Sanofi|12|100|240|50|GLE-FR|Societe Generale SA|8|-31|-74.4|67|VIV-FR|Vivendi SA|8|-8|-19.2|0|EN-FR|Bouygues SA|4|-7|-16.8|0|BNPP-FR|BNP Paribas SA|0|-20|-48|100
1687247102|2023-06-20 07:45:02|1687247120|FT100|FT100|10|2.3|STAN-UK|Standard Chartered PLC (LSE)|100|5|11.5|25|RR-UK|Rolls-Royce Holdings PLC|53|4|9.2|25|EZJ-UK|easyJet PLC|41|13|29.9|43|CPI-UK|Capita PLC|29|-100|-230|42|BT-UK|BT Group PLC|18|-45|-103.5|80|VOD-UK|Vodafone Group PLC|18|-14|-32.2|40|LGEN-UK|Legal & General Group PLC|12|0|0|100|RBS-UK|NatWest Group PLC|12|-37|-85.1|67|LLOY-UK|Lloyds Banking Group PLC|6|6|13.8|63|AV-UK|Aviva PLC|0|0|0|57
1687247102|2023-06-20 07:45:02|1687247125|DETE30|DETE30|2|2.7|S92-DE|SMA Solar Technology AG|100|-100|-270|100|SRT3-DE|Sartorius AG - Pfd|0|-17|-45.9|100
1687247102|2023-06-20 07:45:02|1687247131|CHBC|CHBC|1|0.6|ADEN-CH|Adecco SA|100|-95|-57|36
1687247102|2023-06-20 07:45:02|1687247135|NO25|NO25|5|2|FRO-NO|Frontline Ltd (No)|100|-15|-30|0|NOD-NO|Nordic Semiconductor ASA|100|79|158|29|NAS-NO|Norwegian Air Shuttle AS|33|-97|-194|33|DNO-NO|DNO International ASA|0|-14|-28|0|NHY-NO|Norsk Hydro ASA|0|-63|-126|0
1687247102|2023-06-20 07:45:02|1687247139|SE30|SE30|9|5.7|GETIB-SE|Getinge AB|100|-99|-564.3|63|ELUXB-SE|Electrolux AB|14|-4|-22.8|50|INVEB-SE|Investor AB - B|14|2|11.4|50|ABB-SE|ABB Ltd (SE)|0|-12|-68.4|0|ASSAB-SE|Assa Abloy AB - B|0|-13|-74.1|0|ATCOA-SE|Atlas Copco AB - A|0|-2|-11.4|0|ERICB-SE|Ericsson (LM) - B|0|-1|-5.7|100|SAND-SE|Sandvik AB|0|-39|-222.3|100|TEL2b-SE|Tele2 AB - B|0|4|22.8|100
1687247102|2023-06-20 07:45:02|1687247143|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|25|50|42|IAG-ES|International Consolidated Airlines Group SA (ES)|20|23|46|57|TEF-ES|Telefonica SA|20|-13|-26|57|IBE-ES|Iberdrola SA|17|76|152|67|SOL-ES|Melia Hotels International SA|17|2|4|17|ANA-ES|Acciona SA|13|30|60|20|SAN-ES|Banco Santander SA (ES)|3|-5|-10|100|BKT-ES|Bankinter SA|0|-1|-2|100|MTS-ES|ArcelorMittal (ES)|0|-95|-190|100|TRE-ES|Tecnicas Reunidas SA|0|3|6|100
1687247102|2023-06-20 07:45:02|1687247161|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|40|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100
1687247102|2023-06-20 07:45:02|1687247168|SGBC|SGBC|4|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|29|SCI-SG|Sembcorp Industries Ltd|50|-99|-712.8|56|KEP-SG|Keppel Corp Ltd|44|-45|-324|38|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0
1687247102|2023-06-20 07:45:02|1687247182|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-61|-152.5|83|NPN-ZA|Naspers Ltd|62|-95|-237.5|68|LHC-ZA|Life Healthcare Group Holdings Ltd|46|34|85|53|SBK-ZA|Standard Bank Group Ltd|38|100|250|46|SOL-ZA|Sasol Ltd|38|-79|-197.5|69|FSR-ZA|FirstRand Ltd|12|14|35|67|NED-ZA|Nedbank Group Ltd|12|27|67.5|33|GFI-ZA|Gold Fields Ltd|8|-50|-125|80|IMP-ZA|Impala Platinum Holdings Ltd|8|-60|-150|80|AGL-ZA|Anglo American PLC (SA)|0|-53|-132.5|100
1687247402|2023-06-20 07:50:02|1687247408|DE30|DE30|10|6.1|1COV-DE|Covestro AG|100|-100|-610|38|BAS-DE|BASF SE|32|-48|-292.8|50|RWEG-DE|RWE AG|32|17|103.7|21|SRT-DE|Sartorius AG|24|-2|-12.2|73|HEI-DE|HeidelbergCement AG|8|-9|-54.9|60|DBK-DE|Deutsche Bank AG|5|-2|-12.2|50|QIA-DE|QIAGEN NV (DE)|5|0|0|50|EAD-DE|Airbus Group NV (DE)|3|3|18.3|33|ADS-DE|Adidas AG|0|0|0|50|ANN-DE|Vonovia SE|0|7|42.7|50
1687247402|2023-06-20 07:50:02|1687247415|FR40|FR40|10|1.5|EAD-FR|Airbus Group NV (FR)|100|16|24|100|CA-FR|Carrefour SA|50|100|150|50|CS-FR|AXA SA|50|-3|-4.5|0|DANO-FR|Danone SA|50|37|55.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-2|-3|0|ML-FR|Cie Generale des Etablissements Michelin|50|-73|-109.5|0|EN-FR|Bouygues SA|0|-9|-13.5|0|GLE-FR|Societe Generale SA|0|-37|-55.5|0|GSZ-FR|ENGIE SA|0|70|105|100|NOKIA-FR|Nokia Corporation|0|-3|-4.5|0
1687247402|2023-06-20 07:50:02|1687247421|FT100|FT100|10|1.2|RR-UK|Rolls-Royce Holdings PLC|100|13|15.6|20|BP-UK|BP PLC|38|6|7.2|0|GLEN-UK|Glencore PLC (LSE)|25|-63|-75.6|25|STAN-UK|Standard Chartered PLC (LSE)|13|14|16.8|100|ADM-UK|Admiral Group PLC|0|23|27.6|0|EZJ-UK|easyJet PLC|0|34|40.8|50|LLOY-UK|Lloyds Banking Group PLC|0|9|10.8|100|SBRY-UK|Sainsbury (J) PLC|0|-94|-112.8|50|TW-UK|Taylor Wimpey PLC|0|2|2.4|50|VOD-UK|Vodafone Group PLC|0|-31|-37.2|100
1687247402|2023-06-20 07:50:02|1687247429|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-30|-3|50
1687247402|2023-06-20 07:50:02|1687247434|CHBC|CHBC|1|0.5|ADEN-CH|Adecco SA|100|-96|-48|36
1687247402|2023-06-20 07:50:02|1687247438|NO25|NO25|5|2|FRO-NO|Frontline Ltd (No)|100|-27|-54|0|NOD-NO|Nordic Semiconductor ASA|100|87|174|29|NAS-NO|Norwegian Air Shuttle AS|33|-100|-200|33|DNO-NO|DNO International ASA|0|-14|-28|0|NHY-NO|Norsk Hydro ASA|0|-53|-106|0
1687247402|2023-06-20 07:50:02|1687247442|SE30|SE30|9|5.8|GETIB-SE|Getinge AB|100|-99|-574.2|67|ELUXB-SE|Electrolux AB|13|-1|-5.8|50|INVEB-SE|Investor AB - B|13|3|17.4|50|ABB-SE|ABB Ltd (SE)|0|-12|-69.6|0|ASSAB-SE|Assa Abloy AB - B|0|-12|-69.6|0|ATCOA-SE|Atlas Copco AB - A|0|0|0|0|ERICB-SE|Ericsson (LM) - B|0|-1|-5.8|100|SAND-SE|Sandvik AB|0|-38|-220.4|100|TEL2b-SE|Tele2 AB - B|0|3|17.4|100
1687247402|2023-06-20 07:50:02|1687247446|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|44|83.6|42|IAG-ES|International Consolidated Airlines Group SA (ES)|20|25|47.5|57|TEF-ES|Telefonica SA|20|-16|-30.4|57|IBE-ES|Iberdrola SA|17|98|186.2|67|SOL-ES|Melia Hotels International SA|17|4|7.6|17|ANA-ES|Acciona SA|13|42|79.8|20|SAN-ES|Banco Santander SA (ES)|3|4|7.6|100|BKT-ES|Bankinter SA|0|12|22.8|100|MTS-ES|ArcelorMittal (ES)|0|-97|-184.3|100|TRE-ES|Tecnicas Reunidas SA|0|-24|-45.6|100
1687247402|2023-06-20 07:50:02|1687247464|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100
1687247402|2023-06-20 07:50:02|1687247471|SGBC|SGBC|6|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|36|KEP-SG|Keppel Corp Ltd|54|-45|-324|38|SCI-SG|Sembcorp Industries Ltd|46|-99|-712.8|57|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687247402|2023-06-20 07:50:02|1687247485|ZA40|ZA40|10|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-64|-160|83|NPN-ZA|Naspers Ltd|65|-90|-225|70|LHC-ZA|Life Healthcare Group Holdings Ltd|46|25|62.5|53|SBK-ZA|Standard Bank Group Ltd|46|98|245|47|SOL-ZA|Sasol Ltd|42|-84|-210|71|FSR-ZA|FirstRand Ltd|12|22|55|67|NED-ZA|Nedbank Group Ltd|12|25|62.5|33|GFI-ZA|Gold Fields Ltd|8|-50|-125|80|IMP-ZA|Impala Platinum Holdings Ltd|8|-76|-190|80|AGL-ZA|Anglo American PLC (SA)|0|-50|-125|100
1687247702|2023-06-20 07:55:02|1687247708|DE30|DE30|10|5.8|1COV-DE|Covestro AG|100|-99|-574.2|40|BAS-DE|BASF SE|32|-47|-272.6|50|RWEG-DE|RWE AG|32|15|87|21|SRT-DE|Sartorius AG|24|-2|-11.6|73|HEI-DE|HeidelbergCement AG|8|-12|-69.6|60|DBK-DE|Deutsche Bank AG|5|-2|-11.6|50|QIA-DE|QIAGEN NV (DE)|5|-1|-5.8|50|EAD-DE|Airbus Group NV (DE)|3|2|11.6|33|ZAL-DE|Zalando SE|3|-33|-191.4|100|ADS-DE|Adidas AG|0|3|17.4|50
1687247702|2023-06-20 07:55:02|1687247712|FR40|FR40|10|1.5|EAD-FR|Airbus Group NV (FR)|100|13|19.5|100|CA-FR|Carrefour SA|50|95|142.5|50|CS-FR|AXA SA|50|-6|-9|0|DANO-FR|Danone SA|50|43|64.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|1|1.5|0|ML-FR|Cie Generale des Etablissements Michelin|50|-71|-106.5|0|EN-FR|Bouygues SA|0|-15|-22.5|0|GLE-FR|Societe Generale SA|0|-40|-60|0|GSZ-FR|ENGIE SA|0|63|94.5|100|NOKIA-FR|Nokia Corporation|0|0|0|0
1687247702|2023-06-20 07:55:02|1687247715|FT100|FT100|10|1.6|STAN-UK|Standard Chartered PLC (LSE)|100|12|19.2|24|RR-UK|Rolls-Royce Holdings PLC|53|11|17.6|29|BT-UK|BT Group PLC|35|-84|-134.4|86|EZJ-UK|easyJet PLC|35|18|28.8|43|VOD-UK|Vodafone Group PLC|29|-24|-38.4|38|CPI-UK|Capita PLC|24|-98|-156.8|42|RBS-UK|NatWest Group PLC|24|-76|-121.6|58|LLOY-UK|Lloyds Banking Group PLC|18|4|6.4|55|LGEN-UK|Legal & General Group PLC|6|11|17.6|100|SBRY-UK|Sainsbury (J) PLC|0|-71|-113.6|88
1687247702|2023-06-20 07:55:02|1687247719|DETE30|DETE30|2|2.9|S92-DE|SMA Solar Technology AG|100|-100|-290|100|SRT3-DE|Sartorius AG - Pfd|0|-8|-23.2|100
1687247702|2023-06-20 07:55:02|1687247724|CHBC|CHBC|1|0.5|ADEN-CH|Adecco SA|100|-96|-48|36
1687247702|2023-06-20 07:55:02|1687247731|SE30|SE30|9|5.8|GETIB-SE|Getinge AB|100|-100|-580|70|ELUXB-SE|Electrolux AB|11|0|0|50|INVEB-SE|Investor AB - B|11|3|17.4|50|ABB-SE|ABB Ltd (SE)|0|-14|-81.2|0|ASSAB-SE|Assa Abloy AB - B|0|-14|-81.2|0|ATCOA-SE|Atlas Copco AB - A|0|-1|-5.8|0|ERICB-SE|Ericsson (LM) - B|0|-1|-5.8|100|SAND-SE|Sandvik AB|0|-35|-203|100|TEL2b-SE|Tele2 AB - B|0|2|11.6|100
1687247702|2023-06-20 07:55:02|1687247735|ES35|ES35|10|1.6|SAB-ES|Banco de Sabadell SA|100|64|102.4|42|IAG-ES|International Consolidated Airlines Group SA (ES)|20|24|38.4|57|TEF-ES|Telefonica SA|20|-16|-25.6|57|IBE-ES|Iberdrola SA|17|91|145.6|67|SOL-ES|Melia Hotels International SA|17|5|8|17|ANA-ES|Acciona SA|13|36|57.6|20|SAN-ES|Banco Santander SA (ES)|3|5|8|100|BKT-ES|Bankinter SA|0|15|24|100|MTS-ES|ArcelorMittal (ES)|0|-100|-160|100|TRE-ES|Tecnicas Reunidas SA|0|-26|-41.6|100
1687247702|2023-06-20 07:55:02|1687247754|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100
1687247702|2023-06-20 07:55:02|1687247761|SGBC|SGBC|6|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|42|KEP-SG|Keppel Corp Ltd|64|-45|-324|38|SCI-SG|Sembcorp Industries Ltd|55|-99|-712.8|57|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687247702|2023-06-20 07:55:02|1687247775|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-150.8|83|NPN-ZA|Naspers Ltd|65|-80|-208|70|LHC-ZA|Life Healthcare Group Holdings Ltd|46|29|75.4|53|SBK-ZA|Standard Bank Group Ltd|46|97|252.2|47|SOL-ZA|Sasol Ltd|42|-81|-210.6|71|NED-ZA|Nedbank Group Ltd|19|20|52|25|FSR-ZA|FirstRand Ltd|12|18|46.8|67|GFI-ZA|Gold Fields Ltd|8|-44|-114.4|80|IMP-ZA|Impala Platinum Holdings Ltd|8|-65|-169|80|AGL-ZA|Anglo American PLC (SA)|0|-48|-124.8|100
1687248008|2023-06-20 08:00:08|1687248016|DE30|DE30|10|5.4|1COV-DE|Covestro AG|100|-100|-540|40|BAS-DE|BASF SE|29|-47|-253.8|50|RWEG-DE|RWE AG|29|16|86.4|21|SRT-DE|Sartorius AG|22|-6|-32.4|73|HEI-DE|HeidelbergCement AG|7|-15|-81|60|DBK-DE|Deutsche Bank AG|5|0|0|50|QIA-DE|QIAGEN NV (DE)|5|-1|-5.4|50|EAD-DE|Airbus Group NV (DE)|2|5|27|33|ZAL-DE|Zalando SE|2|-35|-189|100|ANN-DE|Vonovia SE|0|4|21.6|50
1687248008|2023-06-20 08:00:08|1687248028|FR40|FR40|10|2.8|CA-FR|Carrefour SA|100|55|154|18|EAD-FR|Airbus Group NV (FR)|52|11|30.8|17|RENA-FR|Renault SA|52|-100|-280|58|DG-FR|Vinci SA|24|50|140|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|19|2|5.6|40|GLE-FR|Societe Generale SA|10|-19|-53.2|67|VIV-FR|Vivendi SA|10|-13|-36.4|0|EN-FR|Bouygues SA|5|-4|-11.2|0|SASY-FR|Sanofi|5|84|235.2|0|GSZ-FR|ENGIE SA|0|37|103.6|0
1687248008|2023-06-20 08:00:08|1687248032|FT100|FT100|10|1.6|STAN-UK|Standard Chartered PLC (LSE)|100|21|33.6|9|RBS-UK|NatWest Group PLC|53|-69|-110.4|69|RR-UK|Rolls-Royce Holdings PLC|53|26|41.6|31|BT-UK|BT Group PLC|47|-75|-120|87|EZJ-UK|easyJet PLC|40|19|30.4|43|CPI-UK|Capita PLC|27|-100|-160|42|LLOY-UK|Lloyds Banking Group PLC|27|3|4.8|58|VOD-UK|Vodafone Group PLC|27|-12|-19.2|42|LGEN-UK|Legal & General Group PLC|0|9|14.4|100|PFG-UK|Provident Financial PLC|0|87|139.2|100
1687248008|2023-06-20 08:00:08|1687248036|DETE30|DETE30|2|2.7|S92-DE|SMA Solar Technology AG|100|-99|-267.3|100|SRT3-DE|Sartorius AG - Pfd|0|-19|-51.3|100
1687248008|2023-06-20 08:00:08|1687248041|CHBC|CHBC|1|0.5|ADEN-CH|Adecco SA|100|-82|-41|36
1687248008|2023-06-20 08:00:08|1687248044|NO25|NO25|3|2.4|FRO-NO|Frontline Ltd (No)|100|-31|-74.4|0|NAS-NO|Norwegian Air Shuttle AS|20|-97|-232.8|33|NHY-NO|Norsk Hydro ASA|0|-53|-127.2|50
1687248008|2023-06-20 08:00:08|1687248048|SE30|SE30|6|6|GETIB-SE|Getinge AB|100|-99|-594|89|ASSAB-SE|Assa Abloy AB - B|0|-11|-66|0|ELUXB-SE|Electrolux AB|0|2|12|100|ERICB-SE|Ericsson (LM) - B|0|2|12|100|SAND-SE|Sandvik AB|0|-28|-168|100|TEL2b-SE|Tele2 AB - B|0|4|24|100
1687248008|2023-06-20 08:00:08|1687248052|ES35|ES35|10|1.7|SAB-ES|Banco de Sabadell SA|100|72|122.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|21|28|47.6|57|TEF-ES|Telefonica SA|21|-11|-18.7|57|IBE-ES|Iberdrola SA|18|99|168.3|67|SOL-ES|Melia Hotels International SA|18|5|8.5|17|ANA-ES|Acciona SA|14|38|64.6|20|SAN-ES|Banco Santander SA (ES)|4|13|22.1|100|BKT-ES|Bankinter SA|0|24|40.8|100|MTS-ES|ArcelorMittal (ES)|0|-93|-158.1|100|TRE-ES|Tecnicas Reunidas SA|0|-25|-42.5|100
1687248008|2023-06-20 08:00:08|1687248057|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|33|INTC-US|Intel Corp (All Sessions)|50|95|180.5|100|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-84|-159.6|100|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|0
1687248008|2023-06-20 08:00:08|1687248060|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|-54|-54|33|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-24|33|BA-US|Boeing Co (All Sessions)|0|27|27|100|NKE-US|NIKE Inc (All Sessions)|0|99|99|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-31|-31|0
1687248008|2023-06-20 08:00:08|1687248066|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|100|FB-US|Meta Platforms Inc (All Sessions)|67|-8|-23.2|33|INTC-US|Intel Corp (All Sessions)|33|62|179.8|100|MU-US|Micron Technology Inc (All Sessions)|33|-50|-145|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|34|98.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|26.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-55|-159.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|100
1687248008|2023-06-20 08:00:08|1687248071|HS34|HS34|2|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|75|1398-HK|Industrial & Commercial Bank of China Ltd|0|-46|-59.8|100
1687248008|2023-06-20 08:00:08|1687248079|SGBC|SGBC|7|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|38|SCI-SG|Sembcorp Industries Ltd|25|-99|-712.8|75|KEP-SG|Keppel Corp Ltd|17|-45|-324|67|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687248008|2023-06-20 08:00:08|1687248093|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-63|-163.8|88|NPN-ZA|Naspers Ltd|82|-84|-218.4|70|LHC-ZA|Life Healthcare Group Holdings Ltd|59|21|54.6|53|SBK-ZA|Standard Bank Group Ltd|59|97|252.2|47|SOL-ZA|Sasol Ltd|55|-86|-223.6|71|NED-ZA|Nedbank Group Ltd|27|18|46.8|25|FSR-ZA|FirstRand Ltd|18|22|57.2|67|GFI-ZA|Gold Fields Ltd|14|-47|-122.2|80|IMP-ZA|Impala Platinum Holdings Ltd|14|-81|-210.6|80|AGL-ZA|Anglo American PLC (SA)|0|-48|-124.8|100
1687248301|2023-06-20 08:05:01|1687248307|DE30|DE30|10|5.6|1COV-DE|Covestro AG|100|-99|-554.4|42|RWEG-DE|RWE AG|35|16|89.6|21|SRT-DE|Sartorius AG|22|-7|-39.2|89|BAS-DE|BASF SE|16|-47|-263.2|57|HEI-DE|HeidelbergCement AG|14|-20|-112|50|QIA-DE|QIAGEN NV (DE)|5|-1|-5.6|67|ZAL-DE|Zalando SE|3|-33|-184.8|100|ADS-DE|Adidas AG|0|-1|-5.6|100|ALV-DE|Allianz SE|0|0|0|100|ANN-DE|Vonovia SE|0|0|0|0
1687248301|2023-06-20 08:05:01|1687248311|FR40|FR40|10|3.3|CA-FR|Carrefour SA|100|47|155.1|33|EAD-FR|Airbus Group NV (FR)|91|11|36.3|9|RENA-FR|Renault SA|82|-98|-323.4|70|DG-FR|Vinci SA|36|45|148.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|36|-2|-6.6|40|VIV-FR|Vivendi SA|18|-18|-59.4|0|GLE-FR|Societe Generale SA|9|-21|-69.3|100|SASY-FR|Sanofi|9|75|247.5|0|FTE-FR|Orange SA|0|-3|-9.9|100|GSZ-FR|ENGIE SA|0|29|95.7|0
1687248301|2023-06-20 08:05:01|1687248315|FT100|FT100|10|1.8|STAN-UK|Standard Chartered PLC (LSE)|100|2|3.6|0|RBS-UK|NatWest Group PLC|64|-68|-122.4|75|BT-UK|BT Group PLC|57|-76|-136.8|87|CPI-UK|Capita PLC|43|-99|-178.2|46|EZJ-UK|easyJet PLC|29|18|32.4|45|RR-UK|Rolls-Royce Holdings PLC|21|6|10.8|20|LLOY-UK|Lloyds Banking Group PLC|14|-6|-10.8|56|PFG-UK|Provident Financial PLC|7|77|138.6|100|SBRY-UK|Sainsbury (J) PLC|7|-33|-59.4|88|BARC-UK|Barclays PLC|0|18|32.4|71
1687248301|2023-06-20 08:05:01|1687248319|DETE30|DETE30|3|2.8|S92-DE|SMA Solar Technology AG|100|-86|-240.8|100|AFX-DE|Carl Zeiss Meditec AG|0|-100|-280|100|SRT3-DE|Sartorius AG - Pfd|0|-17|-47.6|100
1687248301|2023-06-20 08:05:01|1687248323|CHBC|CHBC|1|0.6|ADEN-CH|Adecco SA|100|-98|-58.8|33
1687248301|2023-06-20 08:05:01|1687248327|NO25|NO25|2|2.5|NHY-NO|Norsk Hydro ASA|100|-47|-117.5|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-245|100
1687248301|2023-06-20 08:05:01|1687248331|SE30|SE30|5|5.3|GETIB-SE|Getinge AB|100|-99|-524.7|88|ELUXB-SE|Electrolux AB|0|-2|-10.6|100|ERICB-SE|Ericsson (LM) - B|0|1|5.3|100|SAND-SE|Sandvik AB|0|-30|-159|100|TEL2b-SE|Tele2 AB - B|0|7|37.1|100
1687248301|2023-06-20 08:05:01|1687248335|ES35|ES35|10|1.8|SAB-ES|Banco de Sabadell SA|100|49|88.2|33|TRE-ES|Tecnicas Reunidas SA|46|-8|-14.4|46|TEF-ES|Telefonica SA|23|-17|-30.6|71|IAG-ES|International Consolidated Airlines Group SA (ES)|19|19|34.2|50|SOL-ES|Melia Hotels International SA|19|-4|-7.2|17|ANA-ES|Acciona SA|15|28|50.4|20|SAN-ES|Banco Santander SA (ES)|12|-5|-9|50|BKT-ES|Bankinter SA|0|6|10.8|100|IBE-ES|Iberdrola SA|0|97|174.6|100|MTS-ES|ArcelorMittal (ES)|0|-99|-178.2|100
1687248301|2023-06-20 08:05:01|1687248339|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|64|INTC-US|Intel Corp (All Sessions)|23|95|180.5|75|NKE-US|NIKE Inc (All Sessions)|8|52|98.8|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-84|-159.6|100
1687248301|2023-06-20 08:05:01|1687248343|US500|US500|5|1|AAPL-US|Apple Inc (All Sessions)|100|-54|-54|33|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-24|33|BA-US|Boeing Co (All Sessions)|0|27|27|100|NKE-US|NIKE Inc (All Sessions)|0|99|99|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-31|-31|0
1687248301|2023-06-20 08:05:01|1687248348|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|100|FB-US|Meta Platforms Inc (All Sessions)|67|-8|-23.2|33|INTC-US|Intel Corp (All Sessions)|33|62|179.8|100|MU-US|Micron Technology Inc (All Sessions)|33|-50|-145|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|34|98.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|26.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-55|-159.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|100
1687248301|2023-06-20 08:05:01|1687248353|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|75
1687248301|2023-06-20 08:05:01|1687248359|SGBC|SGBC|8|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|63|SCI-SG|Sembcorp Industries Ltd|57|-99|-712.8|80|KEP-SG|Keppel Corp Ltd|29|-45|-324|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-16|-115.2|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687248301|2023-06-20 08:05:01|1687248373|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-205.2|96|NPN-ZA|Naspers Ltd|59|-80|-216|69|LHC-ZA|Life Healthcare Group Holdings Ltd|55|27|72.9|53|SBK-ZA|Standard Bank Group Ltd|55|91|245.7|47|SOL-ZA|Sasol Ltd|50|-78|-210.6|79|NED-ZA|Nedbank Group Ltd|23|13|35.1|25|FSR-ZA|FirstRand Ltd|9|16|43.2|80|IMP-ZA|Impala Platinum Holdings Ltd|5|-97|-261.9|50|AGL-ZA|Anglo American PLC (SA)|0|-59|-159.3|67|GFI-ZA|Gold Fields Ltd|0|-58|-156.6|67
1687248601|2023-06-20 08:10:01|1687248610|DE30|DE30|10|5.9|1COV-DE|Covestro AG|100|-99|-584.1|56|BMW-DE|Bayerische Motoren Werke AG|63|-10|-59|67|SIEG-DE|Siemens AG|25|-9|-53.1|33|DBK-DE|Deutsche Bank AG|13|-6|-35.4|50|BAS-DE|BASF SE|0|-43|-253.7|0|BAY-DE|Bayer AG|0|-7|-41.3|100|CON-DE|Continental AG|0|-31|-182.9|0|HEI-DE|HeidelbergCement AG|0|-15|-88.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-10|-59|0|MTX-DE|MTU Aero Engines AG|0|9|53.1|100
1687248601|2023-06-20 08:10:01|1687248614|FR40|FR40|10|3|EAD-FR|Airbus Group NV (FR)|100|14|42|9|RENA-FR|Renault SA|90|-100|-300|70|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-3|-9|67|SASY-FR|Sanofi|20|82|246|33|VIV-FR|Vivendi SA|20|-25|-75|0|DG-FR|Vinci SA|10|54|162|50|GLE-FR|Societe Generale SA|10|-23|-69|100|FTE-FR|Orange SA|0|-5|-15|100|GSZ-FR|ENGIE SA|0|33|99|0|LI-FR|Klepierre|0|-9|-27|0
1687248601|2023-06-20 08:10:01|1687248619|FT100|FT100|10|2|STAN-UK|Standard Chartered PLC (LSE)|100|0|0|0|BT-UK|BT Group PLC|46|-58|-116|85|CPI-UK|Capita PLC|46|-91|-182|46|RBS-UK|NatWest Group PLC|46|-56|-112|77|LLOY-UK|Lloyds Banking Group PLC|8|-3|-6|50|RR-UK|Rolls-Royce Holdings PLC|8|6|12|38|TUI-UK|TUI AG (LSE)|8|-95|-190|63|BARC-UK|Barclays PLC|0|19|38|71|EZJ-UK|easyJet PLC|0|17|34|43|GLEN-UK|Glencore PLC (LSE)|0|-60|-120|43
1687248601|2023-06-20 08:10:01|1687248622|DETE30|DETE30|3|3|S92-DE|SMA Solar Technology AG|100|-78|-234|100|AFX-DE|Carl Zeiss Meditec AG|0|-99|-297|100|SRT3-DE|Sartorius AG - Pfd|0|-2|-6|100
1687248601|2023-06-20 08:10:01|1687248627|CHBC|CHBC|1|0.6|ADEN-CH|Adecco SA|100|-92|-55.2|33
1687248601|2023-06-20 08:10:01|1687248631|NO25|NO25|2|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-99|-257.4|100|NHY-NO|Norsk Hydro ASA|100|-38|-98.8|100
1687248601|2023-06-20 08:10:01|1687248634|SE30|SE30|5|5.9|GETIB-SE|Getinge AB|100|-100|-590|88|ELUXB-SE|Electrolux AB|0|-1|-5.9|100|ERICB-SE|Ericsson (LM) - B|0|3|17.7|100|SAND-SE|Sandvik AB|0|-25|-147.5|100|TEL2b-SE|Tele2 AB - B|0|6|35.4|100
1687248601|2023-06-20 08:10:01|1687248638|ES35|ES35|8|0.7|SAB-ES|Banco de Sabadell SA|100|90|63|26|TRE-ES|Tecnicas Reunidas SA|50|-30|-21|42|SOL-ES|Melia Hotels International SA|41|-11|-7.7|30|TEF-ES|Telefonica SA|27|-53|-37.1|71|ANA-ES|Acciona SA|18|97|67.9|20|IAG-ES|International Consolidated Airlines Group SA (ES)|18|51|35.7|40|SAN-ES|Banco Santander SA (ES)|14|-29|-20.3|50|MAP-ES|Mapfre SA|0|4|2.8|0
1687248601|2023-06-20 08:10:01|1687248643|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|60|INTC-US|Intel Corp (All Sessions)|36|95|180.5|67|MSFT-US|Microsoft Corp (All Sessions)|7|-84|-159.6|50|NKE-US|NIKE Inc (All Sessions)|7|52|98.8|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|0
1687248601|2023-06-20 08:10:01|1687248647|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|60|FB-US|Meta Platforms Inc (All Sessions)|64|-7|-23.8|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|-100|-340|50|NKE-US|NIKE Inc (All Sessions)|7|29|98.6|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-30.6|0
1687248601|2023-06-20 08:10:01|1687248652|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|60|AMZN-US|Amazon.com Inc (All Sessions)|79|-38|-110.2|75|FB-US|Meta Platforms Inc (All Sessions)|64|-8|-23.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-107.3|0|INTC-US|Intel Corp (All Sessions)|36|62|179.8|67|MU-US|Micron Technology Inc (All Sessions)|21|-50|-145|25|MSFT-US|Microsoft Corp (All Sessions)|7|-55|-159.5|50|NFLX-US|Netflix Inc (All Sessions)|7|-98|-284.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|34|98.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|26.1|100
1687248601|2023-06-20 08:10:01|1687248657|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|75
1687248601|2023-06-20 08:10:01|1687248664|SGBC|SGBC|8|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|63|SCI-SG|Sembcorp Industries Ltd|57|-99|-712.8|80|KEP-SG|Keppel Corp Ltd|29|-45|-324|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-16|-115.2|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687248601|2023-06-20 08:10:01|1687248678|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-73|-197.1|96|SBK-ZA|Standard Bank Group Ltd|59|93|251.1|44|LHC-ZA|Life Healthcare Group Holdings Ltd|55|44|118.8|53|SOL-ZA|Sasol Ltd|45|-57|-153.9|77|NED-ZA|Nedbank Group Ltd|23|22|59.4|25|FSR-ZA|FirstRand Ltd|14|17|45.9|67|GFI-ZA|Gold Fields Ltd|5|-62|-167.4|75|IMP-ZA|Impala Platinum Holdings Ltd|5|-97|-261.9|50|NPN-ZA|Naspers Ltd|5|-93|-251.1|100|AGL-ZA|Anglo American PLC (SA)|0|-61|-164.7|67
1687248903|2023-06-20 08:15:03|1687248908|DE30|DE30|10|5.6|1COV-DE|Covestro AG|100|-100|-560|56|BMW-DE|Bayerische Motoren Werke AG|63|-11|-61.6|67|SIEG-DE|Siemens AG|25|-11|-61.6|33|DBK-DE|Deutsche Bank AG|13|-8|-44.8|50|BAS-DE|BASF SE|0|-47|-263.2|0|BAY-DE|Bayer AG|0|-8|-44.8|100|CON-DE|Continental AG|0|-32|-179.2|0|HEI-DE|HeidelbergCement AG|0|-16|-89.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-9|-50.4|0|MTX-DE|MTU Aero Engines AG|0|8|44.8|100
1687248903|2023-06-20 08:15:03|1687248912|FR40|FR40|10|3.4|RENA-FR|Renault SA|100|-99|-336.6|88|EAD-FR|Airbus Group NV (FR)|43|15|51|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-1|-3.4|67|SASY-FR|Sanofi|29|71|241.4|33|VIV-FR|Vivendi SA|29|-24|-81.6|0|DG-FR|Vinci SA|14|46|156.4|50|GLE-FR|Societe Generale SA|14|-24|-81.6|100|FTE-FR|Orange SA|0|-4|-13.6|100|GSZ-FR|ENGIE SA|0|31|105.4|0|LI-FR|Klepierre|0|-10|-34|0
1687248903|2023-06-20 08:15:03|1687248916|FT100|FT100|10|2.5|CPI-UK|Capita PLC|100|-76|-190|46|RBS-UK|NatWest Group PLC|100|-46|-115|77|BT-UK|BT Group PLC|71|-46|-115|82|TUI-UK|TUI AG (LSE)|71|-98|-245|64|LLOY-UK|Lloyds Banking Group PLC|29|-5|-12.5|50|GLEN-UK|Glencore PLC (LSE)|14|-42|-105|43|RR-UK|Rolls-Royce Holdings PLC|14|5|12.5|43|VOD-UK|Vodafone Group PLC|14|-10|-25|71|BARC-UK|Barclays PLC|0|16|40|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|62.5|33
1687248903|2023-06-20 08:15:03|1687248920|DETE30|DETE30|2|3.2|S92-DE|SMA Solar Technology AG|100|-72|-230.4|100|AFX-DE|Carl Zeiss Meditec AG|0|-97|-310.4|100
1687248903|2023-06-20 08:15:03|1687248924|CHBC|CHBC|1|0.8|ADEN-CH|Adecco SA|100|-91|-72.8|33
1687248903|2023-06-20 08:15:03|1687248928|NO25|NO25|3|2.6|NOD-NO|Nordic Semiconductor ASA|100|35|91|0|NAS-NO|Norwegian Air Shuttle AS|0|-98|-254.8|100|NHY-NO|Norsk Hydro ASA|0|-35|-91|100
1687248903|2023-06-20 08:15:03|1687248932|SE30|SE30|5|5.6|GETIB-SE|Getinge AB|100|-99|-554.4|88|ELUXB-SE|Electrolux AB|0|-1|-5.6|100|ERICB-SE|Ericsson (LM) - B|0|4|22.4|100|SAND-SE|Sandvik AB|0|-28|-156.8|100|TEL2b-SE|Tele2 AB - B|0|7|39.2|100
1687248903|2023-06-20 08:15:03|1687248936|ES35|ES35|8|0.6|TRE-ES|Tecnicas Reunidas SA|100|-30|-18|21|SAB-ES|Banco de Sabadell SA|30|82|49.2|9|TEF-ES|Telefonica SA|15|-73|-43.8|67|ANA-ES|Acciona SA|12|85|51|20|IAG-ES|International Consolidated Airlines Group SA (ES)|12|60|36|40|SAN-ES|Banco Santander SA (ES)|12|-57|-34.2|60|SOL-ES|Melia Hotels International SA|12|-27|-16.2|60|MAP-ES|Mapfre SA|0|-5|-3|0
1687248903|2023-06-20 08:15:03|1687248940|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|62|INTC-US|Intel Corp (All Sessions)|25|95|180.5|67|MSFT-US|Microsoft Corp (All Sessions)|5|-84|-159.6|50|NKE-US|NIKE Inc (All Sessions)|5|52|98.8|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|0|MCD-US|McDonald's Corp (All Sessions)|0|19|36.1|0
1687248903|2023-06-20 08:15:03|1687248944|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|62|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-23.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-100|-340|25|NKE-US|NIKE Inc (All Sessions)|5|29|98.6|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|0|MCD-US|McDonald's Corp (All Sessions)|0|11|37.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-30.6|0
1687248903|2023-06-20 08:15:03|1687248949|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|62|AMZN-US|Amazon.com Inc (All Sessions)|58|-38|-110.2|77|FB-US|Meta Platforms Inc (All Sessions)|47|-8|-23.2|64|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-37|-107.3|20|INTC-US|Intel Corp (All Sessions)|21|62|179.8|67|MU-US|Micron Technology Inc (All Sessions)|11|-50|-145|25|NFLX-US|Netflix Inc (All Sessions)|5|-98|-284.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|34|98.6|33|MSFT-US|Microsoft Corp (All Sessions)|0|-55|-159.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-17|-49.3|50
1687248903|2023-06-20 08:15:03|1687248956|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|67
1687248903|2023-06-20 08:15:03|1687248962|SGBC|SGBC|8|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|50|SCI-SG|Sembcorp Industries Ltd|57|-99|-712.8|60|KEP-SG|Keppel Corp Ltd|14|-45|-324|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-16|-115.2|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687248903|2023-06-20 08:15:03|1687248975|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-75|-195|96|SBK-ZA|Standard Bank Group Ltd|55|92|239.2|43|LHC-ZA|Life Healthcare Group Holdings Ltd|41|40|104|55|SOL-ZA|Sasol Ltd|32|-44|-114.4|78|NED-ZA|Nedbank Group Ltd|27|18|46.8|25|FSR-ZA|FirstRand Ltd|18|11|28.6|67|GFI-ZA|Gold Fields Ltd|9|-62|-161.2|75|AGL-ZA|Anglo American PLC (SA)|5|-65|-169|67|NPN-ZA|Naspers Ltd|5|-98|-254.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-226.2|50
1687249202|2023-06-20 08:20:02|1687249207|DE30|DE30|10|5.8|1COV-DE|Covestro AG|100|-99|-574.2|41|RWEG-DE|RWE AG|42|16|92.8|21|HEI-DE|HeidelbergCement AG|10|-7|-40.6|25|DBK-DE|Deutsche Bank AG|3|-7|-40.6|50|ZAL-DE|Zalando SE|3|-34|-197.2|100|ALV-DE|Allianz SE|0|-1|-5.8|100|ANN-DE|Vonovia SE|0|-1|-5.8|0|BAS-DE|BASF SE|0|-48|-278.4|100|BAY-DE|Bayer AG|0|-9|-52.2|100|EOA-DE|E.ON SE|0|19|110.2|100
1687249202|2023-06-20 08:20:02|1687249211|FR40|FR40|10|3.4|RENA-FR|Renault SA|100|-98|-333.2|88|EAD-FR|Airbus Group NV (FR)|29|15|51|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-5|-17|67|SASY-FR|Sanofi|29|73|248.2|33|VIV-FR|Vivendi SA|29|-21|-71.4|0|DG-FR|Vinci SA|14|43|146.2|50|CA-FR|Carrefour SA|0|56|190.4|100|CS-FR|AXA SA|0|-6|-20.4|0|FTE-FR|Orange SA|0|-5|-17|100|GLE-FR|Societe Generale SA|0|-22|-74.8|100
1687249202|2023-06-20 08:20:02|1687249215|FT100|FT100|10|2.2|CPI-UK|Capita PLC|100|-96|-211.2|50|RBS-UK|NatWest Group PLC|88|-51|-112.2|77|BT-UK|BT Group PLC|63|-35|-77|82|PFG-UK|Provident Financial PLC|63|70|154|100|TUI-UK|TUI AG (LSE)|50|-90|-198|70|LLOY-UK|Lloyds Banking Group PLC|38|-5|-11|44|GLEN-UK|Glencore PLC (LSE)|13|-52|-114.4|43|RR-UK|Rolls-Royce Holdings PLC|13|5|11|43|VOD-UK|Vodafone Group PLC|13|-8|-17.6|71|BARC-UK|Barclays PLC|0|25|55|50
1687249202|2023-06-20 08:20:02|1687249220|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-360|100
1687249202|2023-06-20 08:20:02|1687249228|NO25|NO25|3|2.6|NOD-NO|Nordic Semiconductor ASA|100|31|80.6|0|NAS-NO|Norwegian Air Shuttle AS|0|-97|-252.2|100|NHY-NO|Norsk Hydro ASA|0|-45|-117|100
1687249202|2023-06-20 08:20:02|1687249233|SE30|SE30|5|5.8|GETIB-SE|Getinge AB|100|-100|-580|86|ELUXB-SE|Electrolux AB|0|-7|-40.6|100|ERICB-SE|Ericsson (LM) - B|0|-1|-5.8|100|SAND-SE|Sandvik AB|0|-28|-162.4|100|TEL2b-SE|Tele2 AB - B|0|7|40.6|100
1687249202|2023-06-20 08:20:02|1687249237|ES35|ES35|8|1.7|TRE-ES|Tecnicas Reunidas SA|100|23|39.1|21|IAG-ES|International Consolidated Airlines Group SA (ES)|12|18|30.6|40|SAN-ES|Banco Santander SA (ES)|12|-21|-35.7|60|SOL-ES|Melia Hotels International SA|12|-9|-15.3|60|TEF-ES|Telefonica SA|6|-31|-52.7|100|IBE-ES|Iberdrola SA|0|96|163.2|0|MAP-ES|Mapfre SA|0|-4|-6.8|0|REP-ES|Repsol SA|0|-5|-8.5|0
1687249202|2023-06-20 08:20:02|1687249242|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|62|INTC-US|Intel Corp (All Sessions)|35|95|180.5|63|MSFT-US|Microsoft Corp (All Sessions)|20|-84|-159.6|20|NKE-US|NIKE Inc (All Sessions)|10|52|98.8|33|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|0|MCD-US|McDonald's Corp (All Sessions)|0|19|36.1|0|MMM-US|3M Co (All Sessions)|0|39|74.1|0|PFE-US|Pfizer Inc (All Sessions)|0|46|87.4|0
1687249202|2023-06-20 08:20:02|1687249246|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|62|FB-US|Meta Platforms Inc (All Sessions)|60|-7|-23.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-100|-340|40|NKE-US|NIKE Inc (All Sessions)|10|29|98.6|33|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|0|MCD-US|McDonald's Corp (All Sessions)|0|11|37.4|0|MMM-US|3M Co (All Sessions)|0|22|74.8|0
1687249202|2023-06-20 08:20:02|1687249251|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|62|AMZN-US|Amazon.com Inc (All Sessions)|67|-38|-110.2|67|FB-US|Meta Platforms Inc (All Sessions)|56|-8|-23.2|69|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-37|-107.3|23|INTC-US|Intel Corp (All Sessions)|28|62|179.8|63|MSFT-US|Microsoft Corp (All Sessions)|11|-55|-159.5|20|MU-US|Micron Technology Inc (All Sessions)|6|-50|-145|25|QCOM-US|QUALCOMM Inc (All Sessions)|6|-17|-49.3|25|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|98.6|33
1687249202|2023-06-20 08:20:02|1687249256|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|100
1687249202|2023-06-20 08:20:02|1687249263|SGBC|SGBC|8|7.2|SIA-SG|Singapore Airlines Ltd|100|-32|-230.4|50|SCI-SG|Sembcorp Industries Ltd|57|-99|-712.8|60|KEP-SG|Keppel Corp Ltd|14|-45|-324|100|UOB-SG|United Overseas Bank Ltd|14|4|28.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|14|-16|-115.2|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687249202|2023-06-20 08:20:02|1687249277|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-66|-191.4|57|SBK-ZA|Standard Bank Group Ltd|31|72|208.8|47|LHC-ZA|Life Healthcare Group Holdings Ltd|18|41|118.9|50|NED-ZA|Nedbank Group Ltd|13|7|20.3|25|SOL-ZA|Sasol Ltd|13|-40|-116|88|GFI-ZA|Gold Fields Ltd|3|-50|-145|75|AGL-ZA|Anglo American PLC (SA)|0|-60|-174|67|FSR-ZA|FirstRand Ltd|0|2|5.8|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-76|-220.4|67|NPN-ZA|Naspers Ltd|0|-100|-290|100
1687249502|2023-06-20 08:25:02|1687249508|DE30|DE30|10|6.6|1COV-DE|Covestro AG|100|-100|-660|61|RWEG-DE|RWE AG|82|17|112.2|20|HEI-DE|HeidelbergCement AG|18|-11|-72.6|25|BAS-DE|BASF SE|6|-46|-303.6|100|DBK-DE|Deutsche Bank AG|6|-7|-46.2|50|ALV-DE|Allianz SE|0|0|0|100|ANN-DE|Vonovia SE|0|-3|-19.8|0|BAY-DE|Bayer AG|0|-7|-46.2|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|3|19.8|0|SIEG-DE|Siemens AG|0|-10|-66|0
1687249502|2023-06-20 08:25:02|1687249512|FR40|FR40|10|3.4|RENA-FR|Renault SA|100|-98|-333.2|88|EAD-FR|Airbus Group NV (FR)|29|15|51|33|SASY-FR|Sanofi|29|76|258.4|33|VIV-FR|Vivendi SA|29|-20|-68|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-6|-20.4|50|CA-FR|Carrefour SA|0|53|180.2|100|CS-FR|AXA SA|0|-6|-20.4|0|DG-FR|Vinci SA|0|42|142.8|100|FTE-FR|Orange SA|0|-2|-6.8|100|GLE-FR|Societe Generale SA|0|-22|-74.8|100
1687249502|2023-06-20 08:25:02|1687249516|FT100|FT100|10|2.5|RBS-UK|NatWest Group PLC|100|-45|-112.5|77|PFG-UK|Provident Financial PLC|75|43|107.5|100|TUI-UK|TUI AG (LSE)|75|-90|-225|73|BT-UK|BT Group PLC|63|-22|-55|80|CPI-UK|Capita PLC|63|-98|-245|70|LLOY-UK|Lloyds Banking Group PLC|50|-3|-7.5|44|GLEN-UK|Glencore PLC (LSE)|38|-44|-110|50|VOD-UK|Vodafone Group PLC|25|-6|-15|71|BARC-UK|Barclays PLC|13|18|45|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|57.5|20
1687249502|2023-06-20 08:25:02|1687249520|DETE30|DETE30|2|3.7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-370|100|SRT3-DE|Sartorius AG - Pfd|100|-20|-74|0
1687249502|2023-06-20 08:25:02|1687249529|NO25|NO25|3|2.6|NOD-NO|Nordic Semiconductor ASA|100|35|91|0|NAS-NO|Norwegian Air Shuttle AS|0|-98|-254.8|100|NHY-NO|Norsk Hydro ASA|0|-52|-135.2|100
1687249502|2023-06-20 08:25:02|1687249533|SE30|SE30|5|5.2|GETIB-SE|Getinge AB|100|-100|-520|86|ELUXB-SE|Electrolux AB|0|-9|-46.8|100|ERICB-SE|Ericsson (LM) - B|0|-2|-10.4|100|SAND-SE|Sandvik AB|0|-37|-192.4|100|TEL2b-SE|Tele2 AB - B|0|8|41.6|100
1687249502|2023-06-20 08:25:02|1687249537|ES35|ES35|8|1.7|TRE-ES|Tecnicas Reunidas SA|100|19|32.3|21|SAN-ES|Banco Santander SA (ES)|12|-20|-34|60|SOL-ES|Melia Hotels International SA|12|-14|-23.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|9|18|30.6|50|TEF-ES|Telefonica SA|6|-24|-40.8|100|IBE-ES|Iberdrola SA|0|99|168.3|0|MAP-ES|Mapfre SA|0|2|3.4|0|REP-ES|Repsol SA|0|-4|-6.8|0
1687249502|2023-06-20 08:25:02|1687249543|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|62|MSFT-US|Microsoft Corp (All Sessions)|55|-84|-159.6|42|INTC-US|Intel Corp (All Sessions)|40|95|180.5|67|NKE-US|NIKE Inc (All Sessions)|10|52|98.8|33|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|0|MCD-US|McDonald's Corp (All Sessions)|0|19|36.1|0|MMM-US|3M Co (All Sessions)|0|39|74.1|0|PFE-US|Pfizer Inc (All Sessions)|0|46|87.4|0
1687249502|2023-06-20 08:25:02|1687249546|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|62|FB-US|Meta Platforms Inc (All Sessions)|60|-7|-23.8|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-340|50|NKE-US|NIKE Inc (All Sessions)|10|29|98.6|33|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|0|MCD-US|McDonald's Corp (All Sessions)|0|11|37.4|0|MMM-US|3M Co (All Sessions)|0|22|74.8|0
1687249502|2023-06-20 08:25:02|1687249552|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|62|AMZN-US|Amazon.com Inc (All Sessions)|72|-38|-110.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-37|-107.3|29|FB-US|Meta Platforms Inc (All Sessions)|56|-8|-23.2|69|MSFT-US|Microsoft Corp (All Sessions)|50|-55|-159.5|42|INTC-US|Intel Corp (All Sessions)|33|62|179.8|67|MU-US|Micron Technology Inc (All Sessions)|6|-50|-145|25|NFLX-US|Netflix Inc (All Sessions)|6|-98|-284.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|6|-17|-49.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|98.6|33
1687249502|2023-06-20 08:25:02|1687249557|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|100
1687249502|2023-06-20 08:25:02|1687249564|SGBC|SGBC|8|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|71|SIA-SG|Singapore Airlines Ltd|83|-32|-230.4|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-16|-115.2|0|KEP-SG|Keppel Corp Ltd|17|-45|-324|100|UOB-SG|United Overseas Bank Ltd|17|4|28.8|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687249502|2023-06-20 08:25:02|1687249578|ZA40|ZA40|10|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-66|-198|57|SBK-ZA|Standard Bank Group Ltd|28|72|216|54|LHC-ZA|Life Healthcare Group Holdings Ltd|20|51|153|50|NED-ZA|Nedbank Group Ltd|13|13|39|29|SOL-ZA|Sasol Ltd|13|-39|-117|86|NPN-ZA|Naspers Ltd|8|-98|-294|100|GFI-ZA|Gold Fields Ltd|5|-50|-150|75|AGL-ZA|Anglo American PLC (SA)|3|-60|-180|67|IMP-ZA|Impala Platinum Holdings Ltd|3|-65|-195|67|FSR-ZA|FirstRand Ltd|0|5|15|0
1687249805|2023-06-20 08:30:05|1687249814|DE30|DE30|10|6.7|1COV-DE|Covestro AG|100|-99|-663.3|64|RWEG-DE|RWE AG|62|18|120.6|11|HEI-DE|HeidelbergCement AG|23|-16|-107.2|25|BAS-DE|BASF SE|8|-49|-328.3|100|DBK-DE|Deutsche Bank AG|8|-9|-60.3|50|ALV-DE|Allianz SE|0|-2|-13.4|100|ANN-DE|Vonovia SE|0|-5|-33.5|0|BAY-DE|Bayer AG|0|-11|-73.7|100|MTX-DE|MTU Aero Engines AG|0|9|60.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|2|13.4|0
1687249805|2023-06-20 08:30:05|1687249822|FR40|FR40|10|3.6|RENA-FR|Renault SA|100|-99|-356.4|88|EAD-FR|Airbus Group NV (FR)|29|12|43.2|33|SASY-FR|Sanofi|29|68|244.8|33|VIV-FR|Vivendi SA|29|-18|-64.8|0|CA-FR|Carrefour SA|0|50|180|100|CS-FR|AXA SA|0|-7|-25.2|0|DG-FR|Vinci SA|0|40|144|100|FTE-FR|Orange SA|0|1|3.6|100|GSZ-FR|ENGIE SA|0|29|104.4|0|LI-FR|Klepierre|0|-10|-36|0
1687249805|2023-06-20 08:30:05|1687249828|FT100|FT100|10|2.5|RBS-UK|NatWest Group PLC|100|-47|-117.5|77|TUI-UK|TUI AG (LSE)|88|-90|-225|67|BT-UK|BT Group PLC|63|-19|-47.5|80|PFG-UK|Provident Financial PLC|50|43|107.5|100|CPI-UK|Capita PLC|38|-97|-242.5|88|GLEN-UK|Glencore PLC (LSE)|38|-44|-110|50|LLOY-UK|Lloyds Banking Group PLC|38|-8|-20|38|VOD-UK|Vodafone Group PLC|25|-8|-20|71|AAL-UK|Anglo American PLC|0|-52|-130|100|BARC-UK|Barclays PLC|0|15|37.5|40
1687249805|2023-06-20 08:30:05|1687249832|DETE30|DETE30|2|3.8|SRT3-DE|Sartorius AG - Pfd|100|-19|-72.2|50|AFX-DE|Carl Zeiss Meditec AG|0|-98|-372.4|100
1687249805|2023-06-20 08:30:05|1687249840|NO25|NO25|3|2.5|NOD-NO|Nordic Semiconductor ASA|100|32|80|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-250|100|NHY-NO|Norsk Hydro ASA|0|-50|-125|100
1687249805|2023-06-20 08:30:05|1687249845|SE30|SE30|2|5|GETIB-SE|Getinge AB|100|-100|-500|75|ERICB-SE|Ericsson (LM) - B|0|-2|-10|100
1687249805|2023-06-20 08:30:05|1687249849|ES35|ES35|8|1.7|TRE-ES|Tecnicas Reunidas SA|100|11|18.7|21|SAN-ES|Banco Santander SA (ES)|12|-29|-49.3|60|SOL-ES|Melia Hotels International SA|12|-16|-27.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|9|18|30.6|50|TEF-ES|Telefonica SA|6|-22|-37.4|100|IBE-ES|Iberdrola SA|0|99|168.3|0|MAP-ES|Mapfre SA|0|0|0|0|REP-ES|Repsol SA|0|4|6.8|0
1687249805|2023-06-20 08:30:05|1687249853|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|62|MSFT-US|Microsoft Corp (All Sessions)|60|-84|-159.6|38|INTC-US|Intel Corp (All Sessions)|40|95|180.5|67|NKE-US|NIKE Inc (All Sessions)|10|52|98.8|33|DIS-US|Walt Disney Co (All Sessions)|5|-91|-172.9|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100|MCD-US|McDonald's Corp (All Sessions)|0|19|36.1|0|MMM-US|3M Co (All Sessions)|0|39|74.1|0
1687249805|2023-06-20 08:30:05|1687249858|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|62|FB-US|Meta Platforms Inc (All Sessions)|65|-7|-23.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-100|-340|57|NKE-US|NIKE Inc (All Sessions)|10|29|98.6|33|DIS-US|Walt Disney Co (All Sessions)|5|-51|-173.4|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|100|C-US|Citigroup Inc (All Sessions)|0|-18|-61.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0
1687249805|2023-06-20 08:30:05|1687249862|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|62|AMZN-US|Amazon.com Inc (All Sessions)|89|-38|-110.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-37|-107.3|27|FB-US|Meta Platforms Inc (All Sessions)|61|-8|-23.2|71|MSFT-US|Microsoft Corp (All Sessions)|56|-55|-159.5|38|INTC-US|Intel Corp (All Sessions)|33|62|179.8|67|NFLX-US|Netflix Inc (All Sessions)|11|-98|-284.2|60|MU-US|Micron Technology Inc (All Sessions)|6|-50|-145|25|QCOM-US|QUALCOMM Inc (All Sessions)|6|-17|-49.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|98.6|33
1687249805|2023-06-20 08:30:05|1687249879|SGBC|SGBC|6|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|63|SIA-SG|Singapore Airlines Ltd|57|-32|-230.4|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|29|-16|-115.2|0|UOB-SG|United Overseas Bank Ltd|14|4|28.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687249805|2023-06-20 08:30:05|1687249893|ZA40|ZA40|10|2.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-63|-182.7|57|SBK-ZA|Standard Bank Group Ltd|25|74|214.6|58|LHC-ZA|Life Healthcare Group Holdings Ltd|20|49|142.1|50|SOL-ZA|Sasol Ltd|13|-41|-118.9|86|NED-ZA|Nedbank Group Ltd|10|13|37.7|17|GFI-ZA|Gold Fields Ltd|5|-50|-145|75|IMP-ZA|Impala Platinum Holdings Ltd|5|-74|-214.6|75|NPN-ZA|Naspers Ltd|5|-99|-287.1|100|AGL-ZA|Anglo American PLC (SA)|0|-65|-188.5|50|BVT-ZA|Bidvest Group Ltd|0|16|46.4|0
1687250104|2023-06-20 08:35:04|1687250109|DE30|DE30|10|6.8|1COV-DE|Covestro AG|100|-99|-673.2|59|RWEG-DE|RWE AG|56|17|115.6|10|HEI-DE|HeidelbergCement AG|19|-18|-122.4|25|BAS-DE|BASF SE|6|-51|-346.8|100|DBK-DE|Deutsche Bank AG|6|-12|-81.6|50|ADS-DE|Adidas AG|0|-13|-88.4|100|ALV-DE|Allianz SE|0|-4|-27.2|100|ANN-DE|Vonovia SE|0|-3|-20.4|0|BAY-DE|Bayer AG|0|-13|-88.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-23|-156.4|0
1687250104|2023-06-20 08:35:04|1687250113|FR40|FR40|4|0.8|BNPP-FR|BNP Paribas SA|100|-97|-77.6|100|DANO-FR|Danone SA|100|98|78.4|100|EAD-FR|Airbus Group NV (FR)|100|23|18.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-74|-59.2|0
1687250104|2023-06-20 08:35:04|1687250117|FT100|FT100|10|2.8|TUI-UK|TUI AG (LSE)|100|-97|-271.6|67|RBS-UK|NatWest Group PLC|86|-50|-140|73|BT-UK|BT Group PLC|71|-19|-53.2|80|LLOY-UK|Lloyds Banking Group PLC|71|-13|-36.4|40|PFG-UK|Provident Financial PLC|57|20|56|100|CPI-UK|Capita PLC|43|-89|-249.2|88|GLEN-UK|Glencore PLC (LSE)|29|-53|-148.4|43|VOD-UK|Vodafone Group PLC|29|-11|-30.8|71|AAL-UK|Anglo American PLC|0|-61|-170.8|100|BARC-UK|Barclays PLC|0|4|11.2|40
1687250104|2023-06-20 08:35:04|1687250122|DETE30|DETE30|2|4.2|SRT3-DE|Sartorius AG - Pfd|100|-15|-63|50|AFX-DE|Carl Zeiss Meditec AG|0|-98|-411.6|100
1687250104|2023-06-20 08:35:04|1687250130|NO25|NO25|2|1.5|NOD-NO|Nordic Semiconductor ASA|100|39|58.5|0|NHY-NO|Norsk Hydro ASA|0|-99|-148.5|100
1687250104|2023-06-20 08:35:04|1687250134|SE30|SE30|2|5.2|GETIB-SE|Getinge AB|100|-98|-509.6|75|ERICB-SE|Ericsson (LM) - B|0|-4|-20.8|100
1687250104|2023-06-20 08:35:04|1687250138|ES35|ES35|8|1.7|TRE-ES|Tecnicas Reunidas SA|100|9|15.3|21|SAN-ES|Banco Santander SA (ES)|12|-39|-66.3|60|SOL-ES|Melia Hotels International SA|9|-30|-51|50|TEF-ES|Telefonica SA|6|-27|-45.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|15.3|100|IBE-ES|Iberdrola SA|0|95|161.5|0|MAP-ES|Mapfre SA|0|-10|-17|0|REP-ES|Repsol SA|0|-2|-3.4|0
1687250104|2023-06-20 08:35:04|1687250144|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|46|MSFT-US|Microsoft Corp (All Sessions)|78|-84|-159.6|27|INTC-US|Intel Corp (All Sessions)|33|95|180.5|70|MMM-US|3M Co (All Sessions)|7|39|74.1|0|NKE-US|NIKE Inc (All Sessions)|7|52|98.8|33|DIS-US|Walt Disney Co (All Sessions)|4|-91|-172.9|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0
1687250104|2023-06-20 08:35:04|1687250149|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|46|FB-US|Meta Platforms Inc (All Sessions)|48|-7|-23.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-100|-340|33|MMM-US|3M Co (All Sessions)|7|22|74.8|0|NKE-US|NIKE Inc (All Sessions)|7|29|98.6|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-9|-30.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-51|-173.4|50|WFC-US|Wells Fargo & Co (All Sessions)|4|-9|-30.6|0|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|0
1687250104|2023-06-20 08:35:04|1687250153|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|46|AMZN-US|Amazon.com Inc (All Sessions)|96|-38|-110.2|48|MSFT-US|Microsoft Corp (All Sessions)|76|-55|-159.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-37|-107.3|27|FB-US|Meta Platforms Inc (All Sessions)|44|-8|-23.2|71|INTC-US|Intel Corp (All Sessions)|28|62|179.8|70|NFLX-US|Netflix Inc (All Sessions)|8|-98|-284.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|8|-17|-49.3|40|MU-US|Micron Technology Inc (All Sessions)|4|-50|-145|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|98.6|33
1687250104|2023-06-20 08:35:04|1687250158|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|100
1687250104|2023-06-20 08:35:04|1687250165|SGBC|SGBC|8|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|50|SIA-SG|Singapore Airlines Ltd|80|-32|-230.4|40|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-16|-115.2|0|UOB-SG|United Overseas Bank Ltd|20|4|28.8|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687250104|2023-06-20 08:35:04|1687250181|ZA40|ZA40|10|3.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-57|-176.7|56|LHC-ZA|Life Healthcare Group Holdings Ltd|21|36|111.6|50|SBK-ZA|Standard Bank Group Ltd|13|66|204.6|43|NED-ZA|Nedbank Group Ltd|8|15|46.5|20|IMP-ZA|Impala Platinum Holdings Ltd|5|-68|-210.8|75|NPN-ZA|Naspers Ltd|5|-100|-310|100|SOL-ZA|Sasol Ltd|3|-48|-148.8|100|AGL-ZA|Anglo American PLC (SA)|0|-71|-220.1|50|BVT-ZA|Bidvest Group Ltd|0|8|24.8|0|FSR-ZA|FirstRand Ltd|0|6|18.6|50
1687250401|2023-06-20 08:40:01|1687250407|DE30|DE30|10|6.8|1COV-DE|Covestro AG|100|-99|-673.2|59|RWEG-DE|RWE AG|56|17|115.6|10|HEI-DE|HeidelbergCement AG|19|-19|-129.2|25|BAS-DE|BASF SE|6|-48|-326.4|100|DBK-DE|Deutsche Bank AG|6|-12|-81.6|50|ADS-DE|Adidas AG|0|-12|-81.6|100|ALV-DE|Allianz SE|0|-3|-20.4|100|ANN-DE|Vonovia SE|0|-3|-20.4|0|BAY-DE|Bayer AG|0|-12|-81.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-136|0
1687250401|2023-06-20 08:40:01|1687250411|FR40|FR40|4|0.9|BNPP-FR|BNP Paribas SA|100|-76|-68.4|100|DANO-FR|Danone SA|100|91|81.9|100|EAD-FR|Airbus Group NV (FR)|100|22|19.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-67|-60.3|0
1687250401|2023-06-20 08:40:01|1687250415|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-13|-29.9|50|RR-UK|Rolls-Royce Holdings PLC|78|-22|-50.6|17|TUI-UK|TUI AG (LSE)|78|-100|-230|67|RBS-UK|NatWest Group PLC|67|-57|-131.1|73|GLEN-UK|Glencore PLC (LSE)|44|-61|-140.3|56|PFG-UK|Provident Financial PLC|44|25|57.5|100|BT-UK|BT Group PLC|33|-27|-62.1|100|VOD-UK|Vodafone Group PLC|22|-9|-20.7|71|AAL-UK|Anglo American PLC|11|-73|-167.9|100|BARC-UK|Barclays PLC|0|9|20.7|40
1687250401|2023-06-20 08:40:01|1687250419|DETE30|DETE30|3|4.3|SRT3-DE|Sartorius AG - Pfd|100|-17|-73.1|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-425.7|100|O2D-DE|Telefonica Deutschland Holding AG|0|1|4.3|100
1687250401|2023-06-20 08:40:01|1687250427|NO25|NO25|3|1.5|NOD-NO|Nordic Semiconductor ASA|100|25|37.5|0|BWLPG-NO|BW LPG Ltd|0|89|133.5|100|NHY-NO|Norsk Hydro ASA|0|-98|-147|100
1687250401|2023-06-20 08:40:01|1687250431|SE30|SE30|3|6.6|GETIB-SE|Getinge AB|100|-99|-653.4|62|ERICB-SE|Ericsson (LM) - B|0|-4|-26.4|0|NOKI-SE|Nokia OYJ (SE)|0|-2|-13.2|0
1687250401|2023-06-20 08:40:01|1687250435|ES35|ES35|8|1.8|TRE-ES|Tecnicas Reunidas SA|100|13|23.4|21|SAN-ES|Banco Santander SA (ES)|12|-28|-50.4|60|SOL-ES|Melia Hotels International SA|9|-22|-39.6|50|SAB-ES|Banco de Sabadell SA|6|16|28.8|0|TEF-ES|Telefonica SA|3|-19|-34.2|100|IBE-ES|Iberdrola SA|0|96|172.8|0|MAP-ES|Mapfre SA|0|-3|-5.4|0|REP-ES|Repsol SA|0|-2|-3.6|0
1687250401|2023-06-20 08:40:01|1687250439|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|46|MSFT-US|Microsoft Corp (All Sessions)|78|-84|-159.6|27|INTC-US|Intel Corp (All Sessions)|37|95|180.5|64|MMM-US|3M Co (All Sessions)|7|39|74.1|0|NKE-US|NIKE Inc (All Sessions)|7|52|98.8|33|BA-US|Boeing Co (All Sessions)|4|14|26.6|50|DIS-US|Walt Disney Co (All Sessions)|4|-91|-172.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|7|13.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100
1687250401|2023-06-20 08:40:01|1687250443|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|46|FB-US|Meta Platforms Inc (All Sessions)|46|-7|-23.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-100|-340|38|MMM-US|3M Co (All Sessions)|4|22|74.8|0|NKE-US|NIKE Inc (All Sessions)|4|29|98.6|33|BA-US|Boeing Co (All Sessions)|0|8|27.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-30.6|0
1687250401|2023-06-20 08:40:01|1687250448|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|46|AMZN-US|Amazon.com Inc (All Sessions)|96|-38|-110.2|48|MSFT-US|Microsoft Corp (All Sessions)|75|-55|-159.5|27|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-37|-107.3|27|FB-US|Meta Platforms Inc (All Sessions)|42|-8|-23.2|71|INTC-US|Intel Corp (All Sessions)|29|62|179.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|34|98.6|17|NFLX-US|Netflix Inc (All Sessions)|4|-98|-284.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|4|-17|-49.3|40|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|25
1687250401|2023-06-20 08:40:01|1687250453|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|100
1687250401|2023-06-20 08:40:01|1687250460|SGBC|SGBC|8|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|50|SIA-SG|Singapore Airlines Ltd|40|-32|-230.4|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-16|-115.2|0|UOB-SG|United Overseas Bank Ltd|20|4|28.8|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687250401|2023-06-20 08:40:01|1687250475|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-57|-182.4|18|SBK-ZA|Standard Bank Group Ltd|20|68|217.6|33|NPN-ZA|Naspers Ltd|15|-99|-316.8|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-72|-230.4|75|LHC-ZA|Life Healthcare Group Holdings Ltd|10|25|80|25|NED-ZA|Nedbank Group Ltd|10|17|54.4|25|SOL-ZA|Sasol Ltd|5|-49|-156.8|100|BVT-ZA|Bidvest Group Ltd|0|11|35.2|0|FSR-ZA|FirstRand Ltd|0|8|25.6|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-27|-86.4|50
1687250703|2023-06-20 08:45:03|1687250708|DE30|DE30|7|3.4|BMW-DE|Bayerische Motoren Werke AG|100|-37|-125.8|67|HEI-DE|HeidelbergCement AG|38|-37|-125.8|50|CON-DE|Continental AG|25|-76|-258.4|33|SHL-DE|Siemens Healthineer SA|25|-49|-166.6|67|SIEG-DE|Siemens AG|25|-26|-88.4|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|-14|-47.6|50|BAS-DE|BASF SE|0|-97|-329.8|100
1687250703|2023-06-20 08:45:03|1687250713|FR40|FR40|10|4|RENA-FR|Renault SA|100|-99|-396|89|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-14|-56|0|ACA-FR|Credit Agricole SA|13|-18|-72|0|EAD-FR|Airbus Group NV (FR)|13|6|24|50|GLE-FR|Societe Generale SA|13|-24|-96|0|BNPP-FR|BNP Paribas SA|0|-13|-52|100|CA-FR|Carrefour SA|0|45|180|100|CS-FR|AXA SA|0|-8|-32|0|FTE-FR|Orange SA|0|7|28|100|OR-FR|L'Oreal SA|0|5|20|100
1687250703|2023-06-20 08:45:03|1687250717|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-17|-42.5|14|LLOY-UK|Lloyds Banking Group PLC|89|-8|-20|54|GLEN-UK|Glencore PLC (LSE)|78|-60|-150|67|TUI-UK|TUI AG (LSE)|78|-97|-242.5|67|PFG-UK|Provident Financial PLC|44|23|57.5|100|RBS-UK|NatWest Group PLC|44|-48|-120|78|BT-UK|BT Group PLC|33|-30|-75|100|AAL-UK|Anglo American PLC|11|-70|-175|100|VOD-UK|Vodafone Group PLC|11|-7|-17.5|67|FRES-UK|Fresnillo PLC|0|-37|-92.5|100
1687250703|2023-06-20 08:45:03|1687250721|DETE30|DETE30|3|4.3|SRT3-DE|Sartorius AG - Pfd|100|-13|-55.9|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-425.7|100|O2D-DE|Telefonica Deutschland Holding AG|0|2|8.6|100
1687250703|2023-06-20 08:45:03|1687250732|NO25|NO25|3|1.7|NOD-NO|Nordic Semiconductor ASA|100|19|32.3|0|BWLPG-NO|BW LPG Ltd|0|82|139.4|100|NHY-NO|Norsk Hydro ASA|0|-96|-163.2|100
1687250703|2023-06-20 08:45:03|1687250736|SE30|SE30|3|6.1|GETIB-SE|Getinge AB|100|-100|-610|58|ERICB-SE|Ericsson (LM) - B|0|-2|-12.2|0|NOKI-SE|Nokia OYJ (SE)|0|-2|-12.2|0
1687250703|2023-06-20 08:45:03|1687250740|ES35|ES35|8|1.9|TRE-ES|Tecnicas Reunidas SA|100|11|20.9|21|SAN-ES|Banco Santander SA (ES)|9|-16|-30.4|50|SOL-ES|Melia Hotels International SA|9|-18|-34.2|50|SAB-ES|Banco de Sabadell SA|6|26|49.4|0|TEF-ES|Telefonica SA|3|-14|-26.6|100|IBE-ES|Iberdrola SA|0|96|182.4|0|MAP-ES|Mapfre SA|0|3|5.7|0|REP-ES|Repsol SA|0|4|7.6|0
1687250703|2023-06-20 08:45:03|1687250744|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|48|MSFT-US|Microsoft Corp (All Sessions)|75|-84|-159.6|27|INTC-US|Intel Corp (All Sessions)|36|95|180.5|64|DIS-US|Walt Disney Co (All Sessions)|7|-91|-172.9|67|MMM-US|3M Co (All Sessions)|7|39|74.1|0|NKE-US|NIKE Inc (All Sessions)|7|52|98.8|33|BA-US|Boeing Co (All Sessions)|4|14|26.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|7|13.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100
1687250703|2023-06-20 08:45:03|1687250748|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|48|FB-US|Meta Platforms Inc (All Sessions)|56|-7|-23.8|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-100|-340|38|DIS-US|Walt Disney Co (All Sessions)|4|-51|-173.4|67|MMM-US|3M Co (All Sessions)|4|22|74.8|0|NKE-US|NIKE Inc (All Sessions)|4|29|98.6|33|BA-US|Boeing Co (All Sessions)|0|8|27.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-30.6|0
1687250703|2023-06-20 08:45:03|1687250753|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|48|AMZN-US|Amazon.com Inc (All Sessions)|96|-38|-110.2|50|MSFT-US|Microsoft Corp (All Sessions)|72|-55|-159.5|27|FB-US|Meta Platforms Inc (All Sessions)|52|-8|-23.2|76|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-37|-107.3|27|INTC-US|Intel Corp (All Sessions)|28|62|179.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|34|98.6|29|NFLX-US|Netflix Inc (All Sessions)|4|-98|-284.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|4|-17|-49.3|40|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|25
1687250703|2023-06-20 08:45:03|1687250758|HS34|HS34|1|1.3|700-HK|Tencent Holdings Ltd|100|-99|-128.7|100
1687250703|2023-06-20 08:45:03|1687250764|SGBC|SGBC|8|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|50|SIA-SG|Singapore Airlines Ltd|40|-32|-230.4|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|-16|-115.2|0|UOB-SG|United Overseas Bank Ltd|20|4|28.8|100|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOL-SG|UOL Group Ltd|0|-17|-122.4|100
1687250703|2023-06-20 08:45:03|1687250779|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-61|-201.3|18|NPN-ZA|Naspers Ltd|19|-98|-323.4|100|SBK-ZA|Standard Bank Group Ltd|19|63|207.9|40|IMP-ZA|Impala Platinum Holdings Ltd|10|-76|-250.8|67|NED-ZA|Nedbank Group Ltd|10|14|46.2|33|SOL-ZA|Sasol Ltd|10|-46|-151.8|100|BVT-ZA|Bidvest Group Ltd|5|3|9.9|0|FSR-ZA|FirstRand Ltd|5|7|23.1|50|RCH-ZA|Cie Financiere Richemont (SA)|5|-30|-99|50|AGL-ZA|Anglo American PLC (SA)|0|-73|-240.9|0
1687251002|2023-06-20 08:50:02|1687251007|DE30|DE30|7|3.6|BMW-DE|Bayerische Motoren Werke AG|100|-36|-129.6|67|HEI-DE|HeidelbergCement AG|38|-44|-158.4|50|CON-DE|Continental AG|25|-71|-255.6|33|SHL-DE|Siemens Healthineer SA|25|-52|-187.2|67|SIEG-DE|Siemens AG|25|-27|-97.2|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|-12|-43.2|50|BAS-DE|BASF SE|0|-99|-356.4|100
1687251002|2023-06-20 08:50:02|1687251011|FR40|FR40|10|4.3|RENA-FR|Renault SA|100|-99|-425.7|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-15|-64.5|0|ACA-FR|Credit Agricole SA|17|-20|-86|0|EAD-FR|Airbus Group NV (FR)|17|3|12.9|50|GLE-FR|Societe Generale SA|17|-27|-116.1|0|SASY-FR|Sanofi|17|57|245.1|50|BNPP-FR|BNP Paribas SA|0|-16|-68.8|100|CA-FR|Carrefour SA|0|44|189.2|100|CS-FR|AXA SA|0|-8|-34.4|0|FTE-FR|Orange SA|0|3|12.9|100
1687251002|2023-06-20 08:50:02|1687251015|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-13|-32.5|14|TUI-UK|TUI AG (LSE)|89|-100|-250|62|GLEN-UK|Glencore PLC (LSE)|78|-66|-165|67|LLOY-UK|Lloyds Banking Group PLC|78|-15|-37.5|67|RBS-UK|NatWest Group PLC|56|-55|-137.5|80|PFG-UK|Provident Financial PLC|44|23|57.5|100|BT-UK|BT Group PLC|33|-31|-77.5|100|AAL-UK|Anglo American PLC|11|-74|-185|100|FRES-UK|Fresnillo PLC|11|-43|-107.5|100|LGEN-UK|Legal & General Group PLC|0|-14|-35|80
1687251002|2023-06-20 08:50:02|1687251019|DETE30|DETE30|3|4.3|SRT3-DE|Sartorius AG - Pfd|100|-8|-34.4|50|AFX-DE|Carl Zeiss Meditec AG|0|-98|-421.4|100|O2D-DE|Telefonica Deutschland Holding AG|0|0|0|100
1687251002|2023-06-20 08:50:02|1687251027|NO25|NO25|3|1.6|NOD-NO|Nordic Semiconductor ASA|100|16|25.6|0|BWLPG-NO|BW LPG Ltd|0|69|110.4|100|NHY-NO|Norsk Hydro ASA|0|-99|-158.4|100
1687251002|2023-06-20 08:50:02|1687251032|SE30|SE30|3|6.1|GETIB-SE|Getinge AB|100|-100|-610|50|ERICB-SE|Ericsson (LM) - B|0|-1|-6.1|0|NOKI-SE|Nokia OYJ (SE)|0|-3|-18.3|0
1687251002|2023-06-20 08:50:02|1687251036|ES35|ES35|8|1.8|TRE-ES|Tecnicas Reunidas SA|100|5|9|21|SAN-ES|Banco Santander SA (ES)|9|-17|-30.6|50|SOL-ES|Melia Hotels International SA|9|-26|-46.8|50|SAB-ES|Banco de Sabadell SA|6|19|34.2|0|TEF-ES|Telefonica SA|3|-26|-46.8|100|IBE-ES|Iberdrola SA|0|95|171|0|MAP-ES|Mapfre SA|0|2|3.6|0|REP-ES|Repsol SA|0|-2|-3.6|0
1687251002|2023-06-20 08:50:02|1687251041|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|48|MSFT-US|Microsoft Corp (All Sessions)|75|-84|-159.6|27|INTC-US|Intel Corp (All Sessions)|36|95|180.5|64|DIS-US|Walt Disney Co (All Sessions)|11|-91|-172.9|50|MMM-US|3M Co (All Sessions)|7|39|74.1|0|NKE-US|NIKE Inc (All Sessions)|7|52|98.8|33|BA-US|Boeing Co (All Sessions)|4|14|26.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|7|13.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100
1687251002|2023-06-20 08:50:02|1687251045|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|48|FB-US|Meta Platforms Inc (All Sessions)|59|-7|-23.8|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-100|-340|43|DIS-US|Walt Disney Co (All Sessions)|7|-51|-173.4|50|MMM-US|3M Co (All Sessions)|4|22|74.8|0|NKE-US|NIKE Inc (All Sessions)|4|29|98.6|33|BA-US|Boeing Co (All Sessions)|0|8|27.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-30.6|0
1687251002|2023-06-20 08:50:02|1687251050|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|48|AMZN-US|Amazon.com Inc (All Sessions)|96|-38|-110.2|50|MSFT-US|Microsoft Corp (All Sessions)|72|-55|-159.5|27|FB-US|Meta Platforms Inc (All Sessions)|56|-8|-23.2|72|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-37|-107.3|25|INTC-US|Intel Corp (All Sessions)|28|62|179.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|34|98.6|25|NFLX-US|Netflix Inc (All Sessions)|4|-98|-284.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|4|-17|-49.3|40|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|25
1687251002|2023-06-20 08:50:02|1687251060|SGBC|SGBC|7|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|43|SIA-SG|Singapore Airlines Ltd|33|-32|-230.4|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-16|-115.2|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100
1687251002|2023-06-20 08:50:02|1687251075|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-54|-194.4|18|NPN-ZA|Naspers Ltd|14|-99|-356.4|100|SBK-ZA|Standard Bank Group Ltd|14|60|216|50|BVT-ZA|Bidvest Group Ltd|10|1|3.6|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-68|-244.8|67|NED-ZA|Nedbank Group Ltd|10|14|50.4|33|FSR-ZA|FirstRand Ltd|5|9|32.4|50|RCH-ZA|Cie Financiere Richemont (SA)|5|-32|-115.2|50|SOL-ZA|Sasol Ltd|5|-43|-154.8|100|AGL-ZA|Anglo American PLC (SA)|0|-71|-255.6|0
1687251301|2023-06-20 08:55:01|1687251307|DE30|DE30|10|7.1|1COV-DE|Covestro AG|100|-99|-702.9|53|RWEG-DE|RWE AG|100|14|99.4|37|BAS-DE|BASF SE|28|-52|-369.2|67|ADS-DE|Adidas AG|6|-21|-149.1|100|CON-DE|Continental AG|6|-34|-241.4|100|DBK-DE|Deutsche Bank AG|6|-12|-85.2|100|ALV-DE|Allianz SE|0|-3|-21.3|100|BAY-DE|Bayer AG|0|-14|-99.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-127.8|0|HEI-DE|HeidelbergCement AG|0|-23|-163.3|0
1687251301|2023-06-20 08:55:01|1687251311|FR40|FR40|10|4.2|RENA-FR|Renault SA|100|-99|-415.8|86|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-20|-84|0|ACA-FR|Credit Agricole SA|17|-22|-92.4|0|EAD-FR|Airbus Group NV (FR)|17|4|16.8|50|GLE-FR|Societe Generale SA|17|-29|-121.8|0|SASY-FR|Sanofi|17|59|247.8|50|BNPP-FR|BNP Paribas SA|0|-20|-84|100|CA-FR|Carrefour SA|0|43|180.6|100|CS-FR|AXA SA|0|-10|-42|0|FTE-FR|Orange SA|0|5|21|100
1687251301|2023-06-20 08:55:01|1687251315|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-4|-10.4|7|TUI-UK|TUI AG (LSE)|100|-99|-257.4|64|GLEN-UK|Glencore PLC (LSE)|78|-67|-174.2|67|LLOY-UK|Lloyds Banking Group PLC|67|-13|-33.8|64|RBS-UK|NatWest Group PLC|56|-59|-153.4|90|PFG-UK|Provident Financial PLC|44|22|57.2|100|AAL-UK|Anglo American PLC|22|-73|-189.8|100|FRES-UK|Fresnillo PLC|22|-41|-106.6|100|BT-UK|BT Group PLC|0|-19|-49.4|80|LGEN-UK|Legal & General Group PLC|0|-16|-41.6|80
1687251301|2023-06-20 08:55:01|1687251319|DETE30|DETE30|3|4.4|SRT3-DE|Sartorius AG - Pfd|100|-10|-44|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-435.6|100|O2D-DE|Telefonica Deutschland Holding AG|0|0|0|100
1687251301|2023-06-20 08:55:01|1687251328|NO25|NO25|3|1.5|NOD-NO|Nordic Semiconductor ASA|100|24|36|0|BWLPG-NO|BW LPG Ltd|0|71|106.5|100|NHY-NO|Norsk Hydro ASA|0|-100|-150|100
1687251301|2023-06-20 08:55:01|1687251331|SE30|SE30|3|1.4|INVEB-SE|Investor AB - B|100|-4|-5.6|0|ABB-SE|ABB Ltd (SE)|0|-94|-131.6|100|TEL2b-SE|Tele2 AB - B|0|31|43.4|0
1687251301|2023-06-20 08:55:01|1687251335|ES35|ES35|9|1.6|TRE-ES|Tecnicas Reunidas SA|100|6|9.6|23|SAB-ES|Banco de Sabadell SA|9|9|14.4|0|SAN-ES|Banco Santander SA (ES)|9|-21|-33.6|50|SOL-ES|Melia Hotels International SA|9|-34|-54.4|50|TEF-ES|Telefonica SA|6|-25|-40|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-22.4|100|IBE-ES|Iberdrola SA|0|95|152|0|MAP-ES|Mapfre SA|0|0|0|0|REP-ES|Repsol SA|0|-2|-3.2|0
1687251301|2023-06-20 08:55:01|1687251340|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|47|MSFT-US|Microsoft Corp (All Sessions)|72|-84|-159.6|27|INTC-US|Intel Corp (All Sessions)|34|95|180.5|64|DIS-US|Walt Disney Co (All Sessions)|10|-91|-172.9|50|MMM-US|3M Co (All Sessions)|7|39|74.1|0|NKE-US|NIKE Inc (All Sessions)|7|52|98.8|33|BA-US|Boeing Co (All Sessions)|3|14|26.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|13.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|26.6|100
1687251301|2023-06-20 08:55:01|1687251344|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|47|FB-US|Meta Platforms Inc (All Sessions)|68|-7|-23.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-100|-340|43|DIS-US|Walt Disney Co (All Sessions)|7|-51|-173.4|50|FDX-US|FedEx Corp|4|-37|-125.8|67|MMM-US|3M Co (All Sessions)|4|22|74.8|0|NKE-US|NIKE Inc (All Sessions)|4|29|98.6|33|BA-US|Boeing Co (All Sessions)|0|8|27.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0
1687251301|2023-06-20 08:55:01|1687251349|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|45|AAPL-US|Apple Inc (All Sessions)|96|-19|-55.1|47|MSFT-US|Microsoft Corp (All Sessions)|67|-55|-159.5|27|FB-US|Meta Platforms Inc (All Sessions)|63|-8|-23.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-37|-107.3|25|INTC-US|Intel Corp (All Sessions)|26|62|179.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|34|98.6|18|NFLX-US|Netflix Inc (All Sessions)|7|-98|-284.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|4|-17|-49.3|40|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|25
1687251301|2023-06-20 08:55:01|1687251360|SGBC|SGBC|7|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|44|SIA-SG|Singapore Airlines Ltd|25|-32|-230.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-16|-115.2|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-8|-57.6|100|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100
1687251301|2023-06-20 08:55:01|1687251375|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-51|-183.6|22|NPN-ZA|Naspers Ltd|27|-100|-360|100|BVT-ZA|Bidvest Group Ltd|9|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|9|-72|-259.2|67|SBK-ZA|Standard Bank Group Ltd|9|59|212.4|33|FSR-ZA|FirstRand Ltd|5|6|21.6|50|NED-ZA|Nedbank Group Ltd|5|11|39.6|100|RCH-ZA|Cie Financiere Richemont (SA)|5|-32|-115.2|100|SOL-ZA|Sasol Ltd|5|-44|-158.4|100|AGL-ZA|Anglo American PLC (SA)|0|-68|-244.8|0
1687251601|2023-06-20 09:00:01|1687251607|DE30|DE30|10|7.2|RWEG-DE|RWE AG|100|15|108|37|1COV-DE|Covestro AG|94|-99|-712.8|50|BAS-DE|BASF SE|28|-53|-381.6|67|ADS-DE|Adidas AG|11|-18|-129.6|100|CON-DE|Continental AG|6|-35|-252|100|DBK-DE|Deutsche Bank AG|6|-13|-93.6|100|BAY-DE|Bayer AG|0|-14|-100.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-129.6|0|HEI-DE|HeidelbergCement AG|0|-23|-165.6|0|MTX-DE|MTU Aero Engines AG|0|7|50.4|0
1687251601|2023-06-20 09:00:01|1687251612|FR40|FR40|10|4.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-81.7|0|RENA-FR|Renault SA|31|-99|-425.7|80|SASY-FR|Sanofi|15|62|266.6|67|ACA-FR|Credit Agricole SA|8|-22|-94.6|0|GLE-FR|Societe Generale SA|8|-28|-120.4|0|OR-FR|L'Oreal SA|8|1|4.3|50|BNPP-FR|BNP Paribas SA|0|-22|-94.6|100|CA-FR|Carrefour SA|0|37|159.1|100|CS-FR|AXA SA|0|-9|-38.7|0|EAD-FR|Airbus Group NV (FR)|0|6|25.8|0
1687251601|2023-06-20 09:00:01|1687251641|FT100|FT100|10|2.4|TUI-UK|TUI AG (LSE)|100|-99|-237.6|73|RR-UK|Rolls-Royce Holdings PLC|65|9|21.6|19|GLEN-UK|Glencore PLC (LSE)|47|-73|-175.2|69|LLOY-UK|Lloyds Banking Group PLC|47|-13|-31.2|54|STAN-UK|Standard Chartered PLC (LSE)|29|-22|-52.8|0|FRES-UK|Fresnillo PLC|18|-50|-120|100|AAL-UK|Anglo American PLC|6|-81|-194.4|100|BT-UK|BT Group PLC|6|-19|-45.6|83|AV-UK|Aviva PLC|0|-10|-24|80|BARC-UK|Barclays PLC|0|15|36|20
1687251601|2023-06-20 09:00:01|1687251652|DETE30|DETE30|3|4|SRT3-DE|Sartorius AG - Pfd|100|-6|-24|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-396|100|O2D-DE|Telefonica Deutschland Holding AG|0|1|4|100
1687251601|2023-06-20 09:00:01|1687251665|NO25|NO25|2|1.1|NOD-NO|Nordic Semiconductor ASA|100|69|75.9|0|BWLPG-NO|BW LPG Ltd|0|96|105.6|100
1687251601|2023-06-20 09:00:01|1687251670|SE30|SE30|3|5.8|GETIB-SE|Getinge AB|100|-100|-580|42|ERICB-SE|Ericsson (LM) - B|0|-1|-5.8|0|NOKI-SE|Nokia OYJ (SE)|0|-2|-11.6|0
1687251601|2023-06-20 09:00:01|1687251675|ES35|ES35|9|1.6|TRE-ES|Tecnicas Reunidas SA|100|11|17.6|19|SAB-ES|Banco de Sabadell SA|10|13|20.8|0|SAN-ES|Banco Santander SA (ES)|10|-16|-25.6|50|SOL-ES|Melia Hotels International SA|10|-22|-35.2|50|TEF-ES|Telefonica SA|7|-28|-44.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-16|100|IBE-ES|Iberdrola SA|0|96|153.6|0|MAP-ES|Mapfre SA|0|7|11.2|0|REP-ES|Repsol SA|0|-1|-1.6|0
1687251601|2023-06-20 09:00:01|1687251679|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|44|MSFT-US|Microsoft Corp (All Sessions)|77|-84|-159.6|24|INTC-US|Intel Corp (All Sessions)|31|95|180.5|56|DIS-US|Walt Disney Co (All Sessions)|12|-91|-172.9|50|MMM-US|3M Co (All Sessions)|8|39|74.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|7|13.3|0|NKE-US|NIKE Inc (All Sessions)|4|52|98.8|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0
1687251601|2023-06-20 09:00:01|1687251683|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|44|FB-US|Meta Platforms Inc (All Sessions)|65|-7|-23.8|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-100|-340|47|DIS-US|Walt Disney Co (All Sessions)|12|-51|-173.4|50|FDX-US|FedEx Corp|8|-37|-125.8|67|MMM-US|3M Co (All Sessions)|8|22|74.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|4|-9|-30.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|4|13.6|0|NKE-US|NIKE Inc (All Sessions)|4|29|98.6|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|0
1687251601|2023-06-20 09:00:01|1687251689|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|44|AMZN-US|Amazon.com Inc (All Sessions)|96|-38|-110.2|38|MSFT-US|Microsoft Corp (All Sessions)|75|-55|-159.5|24|FB-US|Meta Platforms Inc (All Sessions)|63|-8|-23.2|78|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-37|-107.3|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|34|98.6|14|INTC-US|Intel Corp (All Sessions)|25|62|179.8|56|NFLX-US|Netflix Inc (All Sessions)|8|-98|-284.2|40|QCOM-US|QUALCOMM Inc (All Sessions)|8|-17|-49.3|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|67
1687251601|2023-06-20 09:00:01|1687251702|SGBC|SGBC|6|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|44|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|-16|-115.2|0|SIA-SG|Singapore Airlines Ltd|13|-32|-230.4|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100
1687251601|2023-06-20 09:00:01|1687251715|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-50|-190|22|NPN-ZA|Naspers Ltd|36|-98|-372.4|89|IMP-ZA|Impala Platinum Holdings Ltd|14|-79|-300.2|50|SBK-ZA|Standard Bank Group Ltd|14|53|201.4|25|BVT-ZA|Bidvest Group Ltd|9|0|0|0|FSR-ZA|FirstRand Ltd|5|2|7.6|50|NED-ZA|Nedbank Group Ltd|5|2|7.6|100|RCH-ZA|Cie Financiere Richemont (SA)|5|-31|-117.8|100|SOL-ZA|Sasol Ltd|5|-51|-193.8|100|AGL-ZA|Anglo American PLC (SA)|0|-67|-254.6|0
1687251901|2023-06-20 09:05:01|1687251907|DE30|DE30|10|7.3|RWEG-DE|RWE AG|100|14|102.2|37|1COV-DE|Covestro AG|94|-99|-722.7|50|BAS-DE|BASF SE|28|-52|-379.6|67|ADS-DE|Adidas AG|11|-21|-153.3|100|CON-DE|Continental AG|6|-34|-248.2|100|DBK-DE|Deutsche Bank AG|6|-13|-94.9|100|BAY-DE|Bayer AG|0|-14|-102.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-18|-131.4|0|MTX-DE|MTU Aero Engines AG|0|9|65.7|0|SHL-DE|Siemens Healthineer SA|0|-25|-182.5|100
1687251901|2023-06-20 09:05:01|1687251911|FR40|FR40|10|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-84|0|RENA-FR|Renault SA|31|-98|-411.6|80|SASY-FR|Sanofi|15|62|260.4|67|ACA-FR|Credit Agricole SA|8|-22|-92.4|0|GLE-FR|Societe Generale SA|8|-30|-126|0|OR-FR|L'Oreal SA|8|0|0|50|BNPP-FR|BNP Paribas SA|0|-24|-100.8|100|CA-FR|Carrefour SA|0|35|147|100|CS-FR|AXA SA|0|-12|-50.4|0|EAD-FR|Airbus Group NV (FR)|0|11|46.2|0
1687251901|2023-06-20 09:05:01|1687251916|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|-100|-230|74|RR-UK|Rolls-Royce Holdings PLC|62|16|36.8|21|LLOY-UK|Lloyds Banking Group PLC|54|-14|-32.2|54|GLEN-UK|Glencore PLC (LSE)|46|-81|-186.3|75|STAN-UK|Standard Chartered PLC (LSE)|38|-28|-64.4|0|AV-UK|Aviva PLC|15|-14|-32.2|88|FRES-UK|Fresnillo PLC|15|-52|-119.6|100|VOD-UK|Vodafone Group PLC|8|-6|-13.8|57|AAL-UK|Anglo American PLC|0|-85|-195.5|100|LGEN-UK|Legal & General Group PLC|0|-15|-34.5|83
1687251901|2023-06-20 09:05:01|1687251919|DETE30|DETE30|2|0.1|SRT3-DE|Sartorius AG - Pfd|100|-20|-2|50|O2D-DE|Telefonica Deutschland Holding AG|0|40|4|100
1687251901|2023-06-20 09:05:01|1687251928|NO25|NO25|2|1|NOD-NO|Nordic Semiconductor ASA|100|81|81|0|BWLPG-NO|BW LPG Ltd|0|93|93|100
1687251901|2023-06-20 09:05:01|1687251932|SE30|SE30|4|5.2|GETIB-SE|Getinge AB|100|-99|-514.8|42|ERICB-SE|Ericsson (LM) - B|0|-2|-10.4|0|NOKI-SE|Nokia OYJ (SE)|0|-3|-15.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-8|-41.6|0
1687251901|2023-06-20 09:05:01|1687251936|ES35|ES35|9|1.5|TRE-ES|Tecnicas Reunidas SA|100|2|3|13|SAB-ES|Banco de Sabadell SA|77|3|4.5|0|SOL-ES|Melia Hotels International SA|14|-26|-39|50|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-9|-13.5|100|SAN-ES|Banco Santander SA (ES)|5|-20|-30|100|IBE-ES|Iberdrola SA|0|97|145.5|0|MAP-ES|Mapfre SA|0|4|6|0|REP-ES|Repsol SA|0|-3|-4.5|0|TEF-ES|Telefonica SA|0|-18|-27|100
1687251901|2023-06-20 09:05:01|1687251941|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|23|AAPL-US|Apple Inc (All Sessions)|81|-28|-53.2|33|INTC-US|Intel Corp (All Sessions)|29|95|180.5|57|DIS-US|Walt Disney Co (All Sessions)|10|-91|-172.9|67|MMM-US|3M Co (All Sessions)|10|39|74.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|13.3|0|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-41.8|0
1687251901|2023-06-20 09:05:01|1687251945|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|33|FB-US|Meta Platforms Inc (All Sessions)|94|-7|-23.8|82|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-100|-340|50|DIS-US|Walt Disney Co (All Sessions)|12|-51|-173.4|67|FDX-US|FedEx Corp|12|-37|-125.8|67|MMM-US|3M Co (All Sessions)|12|22|74.8|0|BAC-US|Bank of America Corp (All Sessions)|6|-15|-51|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|4|13.6|0|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|0
1687251901|2023-06-20 09:05:01|1687251950|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|38|MSFT-US|Microsoft Corp (All Sessions)|90|-55|-159.5|23|AAPL-US|Apple Inc (All Sessions)|67|-19|-55.1|35|FB-US|Meta Platforms Inc (All Sessions)|67|-8|-23.2|82|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-37|-107.3|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|34|98.6|14|INTC-US|Intel Corp (All Sessions)|19|62|179.8|57|NFLX-US|Netflix Inc (All Sessions)|10|-98|-284.2|40|QCOM-US|QUALCOMM Inc (All Sessions)|5|-17|-49.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|67
1687251901|2023-06-20 09:05:01|1687251962|SGBC|SGBC|6|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|44|SIA-SG|Singapore Airlines Ltd|13|-32|-230.4|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687251901|2023-06-20 09:05:01|1687251977|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-49|-176.4|11|NPN-ZA|Naspers Ltd|44|-98|-352.8|89|SBK-ZA|Standard Bank Group Ltd|28|54|194.4|33|BVT-ZA|Bidvest Group Ltd|11|4|14.4|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-83|-298.8|67|RCH-ZA|Cie Financiere Richemont (SA)|11|-28|-100.8|100|FSR-ZA|FirstRand Ltd|6|5|18|50|NED-ZA|Nedbank Group Ltd|6|2|7.2|100|GFI-ZA|Gold Fields Ltd|0|-33|-118.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|21|75.6|100
1687252202|2023-06-20 09:10:02|1687252207|DE30|DE30|10|7.1|RWEG-DE|RWE AG|100|13|92.3|37|1COV-DE|Covestro AG|89|-99|-702.9|47|BAS-DE|BASF SE|28|-51|-362.1|67|ADS-DE|Adidas AG|11|-19|-134.9|100|BMW-DE|Bayerische Motoren Werke AG|11|-20|-142|67|CON-DE|Continental AG|6|-34|-241.4|100|BAY-DE|Bayer AG|0|-16|-113.6|100|DBK-DE|Deutsche Bank AG|0|-13|-92.3|100|MTX-DE|MTU Aero Engines AG|0|8|56.8|0|SHL-DE|Siemens Healthineer SA|0|-28|-198.8|100
1687252202|2023-06-20 09:10:02|1687252211|FR40|FR40|10|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-79.8|18|ACA-FR|Credit Agricole SA|6|-23|-96.6|0|GLE-FR|Societe Generale SA|6|-29|-121.8|0|RENA-FR|Renault SA|6|-100|-420|100|SASY-FR|Sanofi|6|59|247.8|50|BNPP-FR|BNP Paribas SA|0|-25|-105|100|CA-FR|Carrefour SA|0|32|134.4|100|CS-FR|AXA SA|0|-10|-42|0|DANO-FR|Danone SA|0|14|58.8|100|EAD-FR|Airbus Group NV (FR)|0|8|33.6|0
1687252202|2023-06-20 09:10:02|1687252215|FT100|FT100|10|2.3|TUI-UK|TUI AG (LSE)|100|-100|-230|72|RR-UK|Rolls-Royce Holdings PLC|58|7|16.1|15|LLOY-UK|Lloyds Banking Group PLC|50|-17|-39.1|50|STAN-UK|Standard Chartered PLC (LSE)|42|-23|-52.9|0|AV-UK|Aviva PLC|25|-18|-41.4|89|GLEN-UK|Glencore PLC (LSE)|25|-77|-177.1|78|FRES-UK|Fresnillo PLC|17|-51|-117.3|100|VOD-UK|Vodafone Group PLC|8|-10|-23|57|AAL-UK|Anglo American PLC|0|-81|-186.3|100|LGEN-UK|Legal & General Group PLC|0|-15|-34.5|83
1687252202|2023-06-20 09:10:02|1687252228|NO25|NO25|2|1.5|NOD-NO|Nordic Semiconductor ASA|100|95|142.5|0|BWLPG-NO|BW LPG Ltd|0|68|102|100
1687252202|2023-06-20 09:10:02|1687252232|SE30|SE30|4|5.6|GETIB-SE|Getinge AB|100|-100|-560|42|ERICB-SE|Ericsson (LM) - B|0|-3|-16.8|0|NOKI-SE|Nokia OYJ (SE)|0|-2|-11.2|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-9|-50.4|0
1687252202|2023-06-20 09:10:02|1687252235|ES35|ES35|6|1.6|BKT-ES|Bankinter SA|100|-29|-46.4|50|GRF-ES|Grifols SA|100|-32|-51.2|50|ACX-ES|Acerinox SA|0|-94|-150.4|100|CLNX-ES|Cellnex Telecom SAU|0|-36|-57.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-16|100|SOL-ES|Melia Hotels International SA|0|-24|-38.4|0
1687252202|2023-06-20 09:10:02|1687252240|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|24|AAPL-US|Apple Inc (All Sessions)|85|-28|-53.2|33|INTC-US|Intel Corp (All Sessions)|20|95|180.5|60|DIS-US|Walt Disney Co (All Sessions)|10|-91|-172.9|67|MMM-US|3M Co (All Sessions)|10|39|74.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|13.3|0|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-41.8|0
1687252202|2023-06-20 09:10:02|1687252244|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|54|FB-US|Meta Platforms Inc (All Sessions)|18|-7|-23.8|38|DIS-US|Walt Disney Co (All Sessions)|5|-51|-173.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-100|-340|0|IBM-US|IBM Corp (All Sessions)|0|-19|-64.6|0
1687252202|2023-06-20 09:10:02|1687252248|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|32|MSFT-US|Microsoft Corp (All Sessions)|95|-55|-159.5|24|AAPL-US|Apple Inc (All Sessions)|79|-19|-55.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|34|98.6|14|FB-US|Meta Platforms Inc (All Sessions)|47|-8|-23.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-37|-107.3|67|INTC-US|Intel Corp (All Sessions)|11|62|179.8|60|NFLX-US|Netflix Inc (All Sessions)|5|-98|-284.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|-17|-49.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|67
1687252202|2023-06-20 09:10:02|1687252260|SGBC|SGBC|6|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|44|SIA-SG|Singapore Airlines Ltd|13|-32|-230.4|0|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687252202|2023-06-20 09:10:02|1687252274|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-52|-182|11|NPN-ZA|Naspers Ltd|50|-100|-350|90|SBK-ZA|Standard Bank Group Ltd|28|53|185.5|50|BVT-ZA|Bidvest Group Ltd|11|3|10.5|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-88|-308|67|RCH-ZA|Cie Financiere Richemont (SA)|11|-29|-101.5|100|NED-ZA|Nedbank Group Ltd|6|1|3.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|24|84|100|FSR-ZA|FirstRand Ltd|0|-1|-3.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|27|94.5|100
1687252501|2023-06-20 09:15:01|1687252507|DE30|DE30|10|7.3|RWEG-DE|RWE AG|100|13|94.9|37|1COV-DE|Covestro AG|83|-100|-730|44|BAS-DE|BASF SE|28|-50|-365|67|ADS-DE|Adidas AG|11|-17|-124.1|100|BMW-DE|Bayerische Motoren Werke AG|11|-17|-124.1|67|CON-DE|Continental AG|6|-32|-233.6|100|MTX-DE|MTU Aero Engines AG|6|13|94.9|50|BAY-DE|Bayer AG|0|-15|-109.5|100|DBK-DE|Deutsche Bank AG|0|-13|-94.9|100|SHL-DE|Siemens Healthineer SA|0|-27|-197.1|100
1687252501|2023-06-20 09:15:01|1687252511|FR40|FR40|10|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-79.8|18|RENA-FR|Renault SA|13|-99|-376.2|100|SASY-FR|Sanofi|13|68|258.4|67|ACA-FR|Credit Agricole SA|6|-24|-91.2|0|GLE-FR|Societe Generale SA|6|-28|-106.4|0|BNPP-FR|BNP Paribas SA|0|-25|-95|100|CA-FR|Carrefour SA|0|37|140.6|100|CS-FR|AXA SA|0|-13|-49.4|0|DANO-FR|Danone SA|0|12|45.6|100|EAD-FR|Airbus Group NV (FR)|0|15|57|0
1687252501|2023-06-20 09:15:01|1687252515|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|16|33.6|15|TUI-UK|TUI AG (LSE)|100|-97|-203.7|77|AV-UK|Aviva PLC|86|-16|-33.6|92|LLOY-UK|Lloyds Banking Group PLC|86|-17|-35.7|50|STAN-UK|Standard Chartered PLC (LSE)|71|-19|-39.9|0|GLEN-UK|Glencore PLC (LSE)|57|-74|-155.4|70|FRES-UK|Fresnillo PLC|29|-57|-119.7|100|AAL-UK|Anglo American PLC|0|-80|-168|100|LGEN-UK|Legal & General Group PLC|0|-11|-23.1|83|RBS-UK|NatWest Group PLC|0|-70|-147|67
1687252501|2023-06-20 09:15:01|1687252519|DETE30|DETE30|2|0.2|SRT3-DE|Sartorius AG - Pfd|100|50|10|33|O2D-DE|Telefonica Deutschland Holding AG|0|-75|-15|100
1687252501|2023-06-20 09:15:01|1687252528|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|93|102.3|100
1687252501|2023-06-20 09:15:01|1687252534|SE30|SE30|4|5.3|GETIB-SE|Getinge AB|100|-98|-519.4|42|ERICB-SE|Ericsson (LM) - B|0|-1|-5.3|0|NOKI-SE|Nokia OYJ (SE)|0|-2|-10.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-8|-42.4|0
1687252501|2023-06-20 09:15:01|1687252538|ES35|ES35|9|1.5|SAB-ES|Banco de Sabadell SA|100|-10|-15|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-11|-16.5|100|IBE-ES|Iberdrola SA|0|97|145.5|0|ITX-ES|Inditex SA|0|25|37.5|100|REP-ES|Repsol SA|0|6|9|0|SAN-ES|Banco Santander SA (ES)|0|-23|-34.5|100|SOL-ES|Melia Hotels International SA|0|-26|-39|0|TEF-ES|Telefonica SA|0|-18|-27|100|TRE-ES|Tecnicas Reunidas SA|0|4|6|100
1687252501|2023-06-20 09:15:01|1687252543|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|26|AAPL-US|Apple Inc (All Sessions)|50|-28|-53.2|17|INTC-US|Intel Corp (All Sessions)|18|95|180.5|60|DIS-US|Walt Disney Co (All Sessions)|9|-91|-172.9|67|MMM-US|3M Co (All Sessions)|9|39|74.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|13.3|0|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-41.8|0
1687252501|2023-06-20 09:15:01|1687252547|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-340|50|AAPL-US|Apple Inc (All Sessions)|85|-16|-54.4|17|FB-US|Meta Platforms Inc (All Sessions)|77|-7|-23.8|73|DIS-US|Walt Disney Co (All Sessions)|15|-51|-173.4|67|FDX-US|FedEx Corp|15|-37|-125.8|67|MMM-US|3M Co (All Sessions)|15|22|74.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|13.6|0|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|0
1687252501|2023-06-20 09:15:01|1687252552|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|25|MSFT-US|Microsoft Corp (All Sessions)|95|-55|-159.5|26|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|34|98.6|8|AAPL-US|Apple Inc (All Sessions)|45|-19|-55.1|17|FB-US|Meta Platforms Inc (All Sessions)|41|-8|-23.2|73|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-37|-107.3|60|INTC-US|Intel Corp (All Sessions)|14|62|179.8|60|NFLX-US|Netflix Inc (All Sessions)|5|-98|-284.2|67|QCOM-US|QUALCOMM Inc (All Sessions)|5|-17|-49.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|50
1687252501|2023-06-20 09:15:01|1687252564|SGBC|SGBC|6|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|0|UOB-SG|United Overseas Bank Ltd|0|4|28.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687252501|2023-06-20 09:15:01|1687252578|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-53|-196.1|11|NPN-ZA|Naspers Ltd|56|-98|-362.6|91|SBK-ZA|Standard Bank Group Ltd|22|54|199.8|60|BVT-ZA|Bidvest Group Ltd|11|7|25.9|0|IMP-ZA|Impala Platinum Holdings Ltd|11|-77|-284.9|67|RCH-ZA|Cie Financiere Richemont (SA)|11|-24|-88.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|6|31|114.7|100|FSR-ZA|FirstRand Ltd|6|2|7.4|100|NED-ZA|Nedbank Group Ltd|6|-1|-3.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|28|103.6|100
1687252801|2023-06-20 09:20:01|1687252806|DE30|DE30|10|7.5|RWEG-DE|RWE AG|100|13|97.5|37|1COV-DE|Covestro AG|89|-99|-742.5|47|BAS-DE|BASF SE|22|-48|-360|60|ADS-DE|Adidas AG|11|-21|-157.5|100|BMW-DE|Bayerische Motoren Werke AG|11|-15|-112.5|67|MTX-DE|MTU Aero Engines AG|11|14|105|67|CON-DE|Continental AG|6|-30|-225|100|DBK-DE|Deutsche Bank AG|6|-12|-90|100|HFG-DE|HelloFresh SE|0|-40|-300|100|SHL-DE|Siemens Healthineer SA|0|-29|-217.5|100
1687252801|2023-06-20 09:20:01|1687252811|FR40|FR40|10|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-85.8|18|RENA-FR|Renault SA|13|-98|-382.2|100|SASY-FR|Sanofi|13|65|253.5|67|ACA-FR|Credit Agricole SA|6|-23|-89.7|0|GLE-FR|Societe Generale SA|6|-28|-109.2|0|BNPP-FR|BNP Paribas SA|0|-26|-101.4|100|DANO-FR|Danone SA|0|12|46.8|100|EAD-FR|Airbus Group NV (FR)|0|14|54.6|0|OR-FR|L'Oreal SA|0|1|3.9|0|PP-FR|Kering|0|-26|-101.4|100
1687252801|2023-06-20 09:20:01|1687252815|FT100|FT100|10|2.1|NXT-UK|Next PLC|100|-10|-21|87|RR-UK|Rolls-Royce Holdings PLC|29|16|33.6|15|TUI-UK|TUI AG (LSE)|25|-97|-203.7|75|AV-UK|Aviva PLC|21|-18|-37.8|100|LLOY-UK|Lloyds Banking Group PLC|21|-20|-42|55|STAN-UK|Standard Chartered PLC (LSE)|21|-21|-44.1|0|FRES-UK|Fresnillo PLC|13|-57|-119.7|100|GLEN-UK|Glencore PLC (LSE)|13|-80|-168|78|RBS-UK|NatWest Group PLC|8|-75|-157.5|75|AAL-UK|Anglo American PLC|0|-89|-186.9|100
1687252801|2023-06-20 09:20:01|1687252819|DETE30|DETE30|2|0.2|SRT3-DE|Sartorius AG - Pfd|100|35|7|33|O2D-DE|Telefonica Deutschland Holding AG|0|-85|-17|100
1687252801|2023-06-20 09:20:01|1687252827|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|93|102.3|100
1687252801|2023-06-20 09:20:01|1687252831|SE30|SE30|4|6|GETIB-SE|Getinge AB|100|-99|-594|42|ERICB-SE|Ericsson (LM) - B|0|0|0|0|NOKI-SE|Nokia OYJ (SE)|0|0|0|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-7|-42|0
1687252801|2023-06-20 09:20:01|1687252835|ES35|ES35|8|1.3|SAB-ES|Banco de Sabadell SA|100|-18|-23.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-18|-23.4|100|ENG-ES|Enagas SA|0|-62|-80.6|100|ITX-ES|Inditex SA|0|25|32.5|100|MRL-ES|Merlin Properties Socimi SA|0|-93|-120.9|100|SOL-ES|Melia Hotels International SA|0|-27|-35.1|0|TEF-ES|Telefonica SA|0|-22|-28.6|100|TRE-ES|Tecnicas Reunidas SA|0|5|6.5|100
1687252801|2023-06-20 09:20:01|1687252840|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|33|AAPL-US|Apple Inc (All Sessions)|60|-28|-53.2|15|DIS-US|Walt Disney Co (All Sessions)|10|-91|-172.9|67|INTC-US|Intel Corp (All Sessions)|10|95|180.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|7|13.3|0|MMM-US|3M Co (All Sessions)|5|39|74.1|0|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-41.8|0
1687252801|2023-06-20 09:20:01|1687252844|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-340|50|AAPL-US|Apple Inc (All Sessions)|92|-16|-54.4|15|FB-US|Meta Platforms Inc (All Sessions)|69|-7|-23.8|70|DIS-US|Walt Disney Co (All Sessions)|15|-51|-173.4|67|FDX-US|FedEx Corp|15|-37|-125.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|13.6|0|MMM-US|3M Co (All Sessions)|8|22|74.8|0|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-9|-30.6|0
1687252801|2023-06-20 09:20:01|1687252849|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|33|MSFT-US|Microsoft Corp (All Sessions)|87|-55|-159.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|61|34|98.6|13|AAPL-US|Apple Inc (All Sessions)|52|-19|-55.1|15|FB-US|Meta Platforms Inc (All Sessions)|39|-8|-23.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-37|-107.3|71|INTC-US|Intel Corp (All Sessions)|9|62|179.8|67|NFLX-US|Netflix Inc (All Sessions)|9|-98|-284.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|4|-39|-113.1|50|AAL-US|American Airlines Group Inc|0|-33|-95.7|0
1687252801|2023-06-20 09:20:01|1687252860|SGBC|SGBC|5|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|50|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-16|-115.2|0
1687252801|2023-06-20 09:20:01|1687252875|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|-99|-356.4|91|SBK-ZA|Standard Bank Group Ltd|30|62|223.2|50|BVT-ZA|Bidvest Group Ltd|20|16|57.6|0|RCH-ZA|Cie Financiere Richemont (SA)|20|-25|-90|100|APN-ZA|Aspen Pharmacare Holdings Ltd|10|24|86.4|100|FSR-ZA|FirstRand Ltd|10|6|21.6|100|IMP-ZA|Impala Platinum Holdings Ltd|10|-74|-266.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-55|-198|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|29|104.4|100|MTN-ZA|MTN Group Ltd|0|-17|-61.2|0
1687253102|2023-06-20 09:25:02|1687253108|DE30|DE30|10|7.3|1COV-DE|Covestro AG|100|-99|-722.7|38|RWEG-DE|RWE AG|61|12|87.6|39|BAS-DE|BASF SE|11|-50|-365|50|ADS-DE|Adidas AG|7|-20|-146|100|BMW-DE|Bayerische Motoren Werke AG|7|-16|-116.8|67|MTX-DE|MTU Aero Engines AG|7|13|94.9|67|CON-DE|Continental AG|4|-30|-219|100|DBK-DE|Deutsche Bank AG|4|-13|-94.9|100|BNR-DE|Brenntag AG|0|-28|-204.4|100|HFG-DE|HelloFresh SE|0|-38|-277.4|100
1687253102|2023-06-20 09:25:02|1687253112|FR40|FR40|10|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-83.6|18|RENA-FR|Renault SA|13|-100|-380|100|SASY-FR|Sanofi|13|64|243.2|67|ACA-FR|Credit Agricole SA|6|-24|-91.2|0|EAD-FR|Airbus Group NV (FR)|6|13|49.4|50|GLE-FR|Societe Generale SA|6|-31|-117.8|0|BNPP-FR|BNP Paribas SA|0|-27|-102.6|100|CA-FR|Carrefour SA|0|28|106.4|100|DANO-FR|Danone SA|0|10|38|100|OR-FR|L'Oreal SA|0|-1|-3.8|0
1687253102|2023-06-20 09:25:02|1687253117|FT100|FT100|10|2.1|NXT-UK|Next PLC|100|-12|-25.2|90|RR-UK|Rolls-Royce Holdings PLC|27|10|21|15|AV-UK|Aviva PLC|23|-20|-42|100|LLOY-UK|Lloyds Banking Group PLC|23|-25|-52.5|58|STAN-UK|Standard Chartered PLC (LSE)|18|-31|-65.1|0|TUI-UK|TUI AG (LSE)|18|-93|-195.3|73|FRES-UK|Fresnillo PLC|9|-53|-111.3|100|GLEN-UK|Glencore PLC (LSE)|5|-81|-170.1|75|RBS-UK|NatWest Group PLC|5|-77|-161.7|75|AAL-UK|Anglo American PLC|0|-98|-205.8|100
1687253102|2023-06-20 09:25:02|1687253121|DETE30|DETE30|2|0.3|SRT3-DE|Sartorius AG - Pfd|100|-77|-23.1|50|O2D-DE|Telefonica Deutschland Holding AG|0|-50|-15|100
1687253102|2023-06-20 09:25:02|1687253129|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|99|148.5|100
1687253102|2023-06-20 09:25:02|1687253133|SE30|SE30|4|5.9|GETIB-SE|Getinge AB|100|-99|-584.1|42|ERICB-SE|Ericsson (LM) - B|0|-2|-11.8|0|NOKI-SE|Nokia OYJ (SE)|0|-2|-11.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-7|-41.3|0
1687253102|2023-06-20 09:25:02|1687253137|ES35|ES35|9|1.3|SAB-ES|Banco de Sabadell SA|100|-26|-33.8|0|GRF-ES|Grifols SA|6|32|41.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-22|-28.6|100|ENG-ES|Enagas SA|0|-65|-84.5|100|ITX-ES|Inditex SA|0|25|32.5|100|MRL-ES|Merlin Properties Socimi SA|0|-93|-120.9|100|SOL-ES|Melia Hotels International SA|0|-18|-23.4|0|TEF-ES|Telefonica SA|0|-23|-29.9|100|TRE-ES|Tecnicas Reunidas SA|0|23|29.9|100
1687253102|2023-06-20 09:25:02|1687253142|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|25|AAPL-US|Apple Inc (All Sessions)|80|-28|-53.2|15|DIS-US|Walt Disney Co (All Sessions)|13|-91|-172.9|67|INTC-US|Intel Corp (All Sessions)|13|95|180.5|33|JNJ-US|Johnson & Johnson (All Sessions)|7|9|17.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|7|13.3|0|MMM-US|3M Co (All Sessions)|7|39|74.1|0|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0
1687253102|2023-06-20 09:25:02|1687253146|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-340|46|FB-US|Meta Platforms Inc (All Sessions)|75|-7|-23.8|70|DIS-US|Walt Disney Co (All Sessions)|17|-51|-173.4|67|FDX-US|FedEx Corp|17|-37|-125.8|67|JNJ-US|Johnson & Johnson (All Sessions)|8|5|17|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|13.6|0|MMM-US|3M Co (All Sessions)|8|22|74.8|0|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|100
1687253102|2023-06-20 09:25:02|1687253151|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|33|MSFT-US|Microsoft Corp (All Sessions)|65|-55|-159.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|61|34|98.6|13|AAPL-US|Apple Inc (All Sessions)|52|-19|-55.1|15|FB-US|Meta Platforms Inc (All Sessions)|39|-8|-23.2|70|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-37|-107.3|67|NFLX-US|Netflix Inc (All Sessions)|13|-98|-284.2|50|INTC-US|Intel Corp (All Sessions)|9|62|179.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|4|-39|-113.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|100
1687253102|2023-06-20 09:25:02|1687253162|SGBC|SGBC|4|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|33|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|0
1687253102|2023-06-20 09:25:02|1687253175|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|-99|-376.2|89|SBK-ZA|Standard Bank Group Ltd|38|59|224.2|50|RCH-ZA|Cie Financiere Richemont (SA)|25|-23|-87.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|13|23|87.4|100|BVT-ZA|Bidvest Group Ltd|13|12|45.6|0|FSR-ZA|FirstRand Ltd|13|8|30.4|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-74|-281.2|50|MTN-ZA|MTN Group Ltd|13|-17|-64.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-49|-186.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|27|102.6|100
1687253404|2023-06-20 09:30:04|1687253409|DE30|DE30|10|7.1|1COV-DE|Covestro AG|100|-100|-710|34|RWEG-DE|RWE AG|43|12|85.2|46|BAS-DE|BASF SE|11|-51|-362.1|50|ADS-DE|Adidas AG|7|-21|-149.1|100|BMW-DE|Bayerische Motoren Werke AG|7|-17|-120.7|67|DBK-DE|Deutsche Bank AG|7|-14|-99.4|67|CON-DE|Continental AG|4|-31|-220.1|100|MTX-DE|MTU Aero Engines AG|4|15|106.5|100|BNR-DE|Brenntag AG|0|-31|-220.1|100|HFG-DE|HelloFresh SE|0|-40|-284|100
1687253404|2023-06-20 09:30:04|1687253413|FR40|FR40|10|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-23|-89.7|22|RENA-FR|Renault SA|12|-99|-386.1|100|SASY-FR|Sanofi|12|67|261.3|67|ACA-FR|Credit Agricole SA|6|-25|-97.5|0|EAD-FR|Airbus Group NV (FR)|6|13|50.7|50|GLE-FR|Societe Generale SA|6|-32|-124.8|0|BNPP-FR|BNP Paribas SA|0|-30|-117|100|CA-FR|Carrefour SA|0|24|93.6|100|DANO-FR|Danone SA|0|11|42.9|100|OR-FR|L'Oreal SA|0|-2|-7.8|0
1687253404|2023-06-20 09:30:04|1687253418|FT100|FT100|10|4.3|NXT-UK|Next PLC|100|-7|-30.1|90|LLOY-UK|Lloyds Banking Group PLC|29|-13|-55.9|64|RR-UK|Rolls-Royce Holdings PLC|24|8|34.4|15|AV-UK|Aviva PLC|19|-12|-51.6|100|STAN-UK|Standard Chartered PLC (LSE)|14|-16|-68.8|0|TUI-UK|TUI AG (LSE)|10|-45|-193.5|80|FRES-UK|Fresnillo PLC|5|-26|-111.8|100|GLEN-UK|Glencore PLC (LSE)|5|-40|-172|78|CPI-UK|Capita PLC|0|-100|-430|50|RBS-UK|NatWest Group PLC|0|-40|-172|75
1687253404|2023-06-20 09:30:04|1687253421|DETE30|DETE30|2|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-70|-21|100|SRT3-DE|Sartorius AG - Pfd|100|-33|-9.9|0
1687253404|2023-06-20 09:30:04|1687253430|NO25|NO25|2|2|BWLPG-NO|BW LPG Ltd|100|72|144|100|NHY-NO|Norsk Hydro ASA|100|-96|-192|0
1687253404|2023-06-20 09:30:04|1687253434|SE30|SE30|3|1.3|INVEB-SE|Investor AB - B|100|-8|-10.4|0|ABB-SE|ABB Ltd (SE)|13|-95|-123.5|50|SHBA-SE|Svenska Handelsbanken AB|0|25|32.5|100
1687253404|2023-06-20 09:30:04|1687253438|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|-34|-44.2|0|GRF-ES|Grifols SA|6|38|49.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-26|-33.8|100|SAN-ES|Banco Santander SA (ES)|6|-55|-71.5|100|ENG-ES|Enagas SA|0|-48|-62.4|100|ITX-ES|Inditex SA|0|24|31.2|100|MRL-ES|Merlin Properties Socimi SA|0|-93|-120.9|100|SOL-ES|Melia Hotels International SA|0|-24|-31.2|0|TEF-ES|Telefonica SA|0|-31|-40.3|100|TRE-ES|Tecnicas Reunidas SA|0|18|23.4|100
1687253404|2023-06-20 09:30:04|1687253442|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|25|AAPL-US|Apple Inc (All Sessions)|80|-28|-53.2|15|INTC-US|Intel Corp (All Sessions)|13|95|180.5|33|DIS-US|Walt Disney Co (All Sessions)|7|-91|-172.9|50|JNJ-US|Johnson & Johnson (All Sessions)|7|9|17.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|7|13.3|0|MMM-US|3M Co (All Sessions)|7|39|74.1|0|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0
1687253404|2023-06-20 09:30:04|1687253446|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|15|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-100|-340|42|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-23.8|67|FDX-US|FedEx Corp|17|-37|-125.8|67|DIS-US|Walt Disney Co (All Sessions)|8|-51|-173.4|50|JNJ-US|Johnson & Johnson (All Sessions)|8|5|17|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|4|13.6|0|MMM-US|3M Co (All Sessions)|8|22|74.8|0|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|100
1687253404|2023-06-20 09:30:04|1687253451|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-110.2|36|MSFT-US|Microsoft Corp (All Sessions)|71|-55|-159.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|34|98.6|13|AAPL-US|Apple Inc (All Sessions)|57|-19|-55.1|15|FB-US|Meta Platforms Inc (All Sessions)|38|-8|-23.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-37|-107.3|80|INTC-US|Intel Corp (All Sessions)|10|62|179.8|33|NFLX-US|Netflix Inc (All Sessions)|10|-98|-284.2|33|GOOG-US|Alphabet Inc - C (All Sessions)|5|-39|-113.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|100
1687253404|2023-06-20 09:30:04|1687253462|SGBC|SGBC|4|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|40|DBS-SG|DBS Group Holdings Ltd|0|-1|-7.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-2|-14.4|0|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|0
1687253404|2023-06-20 09:30:04|1687253477|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|-98|-372.4|88|SBK-ZA|Standard Bank Group Ltd|43|52|197.6|50|RCH-ZA|Cie Financiere Richemont (SA)|29|-20|-76|100|APN-ZA|Aspen Pharmacare Holdings Ltd|14|25|95|100|FSR-ZA|FirstRand Ltd|14|2|7.6|100|MTN-ZA|MTN Group Ltd|14|-17|-64.6|50|AGL-ZA|Anglo American PLC (SA)|0|-63|-239.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-61|-231.8|100|BVT-ZA|Bidvest Group Ltd|0|14|53.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-76|-288.8|0
1687253702|2023-06-20 09:35:02|1687253708|DE30|DE30|10|7.2|1COV-DE|Covestro AG|100|-99|-712.8|30|RWEG-DE|RWE AG|50|11|79.2|50|BAS-DE|BASF SE|14|-51|-367.2|50|DBK-DE|Deutsche Bank AG|14|-14|-100.8|75|ADS-DE|Adidas AG|5|-21|-151.2|100|BMW-DE|Bayerische Motoren Werke AG|5|-19|-136.8|100|CON-DE|Continental AG|5|-35|-252|100|MTX-DE|MTU Aero Engines AG|5|14|100.8|100|BNR-DE|Brenntag AG|0|-31|-223.2|100|HFG-DE|HelloFresh SE|0|-41|-295.2|100
1687253702|2023-06-20 09:35:02|1687253713|FR40|FR40|10|4.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-23|-94.3|24|SASY-FR|Sanofi|13|65|266.5|67|ACA-FR|Credit Agricole SA|6|-25|-102.5|0|EAD-FR|Airbus Group NV (FR)|6|13|53.3|50|GLE-FR|Societe Generale SA|6|-32|-131.2|50|RENA-FR|Renault SA|6|-100|-410|100|CA-FR|Carrefour SA|0|20|82|100|DANO-FR|Danone SA|0|8|32.8|100|DG-FR|Vinci SA|0|19|77.9|0|OR-FR|L'Oreal SA|0|-4|-16.4|0
1687253702|2023-06-20 09:35:02|1687253717|FT100|FT100|10|2.8|NXT-UK|Next PLC|100|-7|-19.6|90|LLOY-UK|Lloyds Banking Group PLC|38|-19|-53.2|63|RR-UK|Rolls-Royce Holdings PLC|24|15|42|15|AV-UK|Aviva PLC|14|-19|-53.2|100|STAN-UK|Standard Chartered PLC (LSE)|14|-22|-61.6|0|CPI-UK|Capita PLC|10|-97|-271.6|40|GLEN-UK|Glencore PLC (LSE)|10|-61|-170.8|80|TUI-UK|TUI AG (LSE)|10|-68|-190.4|80|FRES-UK|Fresnillo PLC|0|-36|-100.8|100|RBS-UK|NatWest Group PLC|0|-64|-179.2|75
1687253702|2023-06-20 09:35:02|1687253721|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|-87|-26.1|0
1687253702|2023-06-20 09:35:02|1687253731|NO25|NO25|2|2|NHY-NO|Norsk Hydro ASA|100|-99|-198|0|BWLPG-NO|BW LPG Ltd|0|72|144|100
1687253702|2023-06-20 09:35:02|1687253735|SE30|SE30|5|5.7|GETIB-SE|Getinge AB|100|-100|-570|45|ABB-SE|ABB Ltd (SE)|0|-22|-125.4|0|ERICB-SE|Ericsson (LM) - B|0|-1|-5.7|0|NOKI-SE|Nokia OYJ (SE)|0|2|11.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-8|-45.6|0
1687253702|2023-06-20 09:35:02|1687253738|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|-26|-33.8|0|GRF-ES|Grifols SA|6|26|33.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-24|-31.2|100|SAN-ES|Banco Santander SA (ES)|6|-55|-71.5|100|TEF-ES|Telefonica SA|6|-34|-44.2|50|ENG-ES|Enagas SA|0|-53|-68.9|100|ITX-ES|Inditex SA|0|22|28.6|100|MRL-ES|Merlin Properties Socimi SA|0|-93|-120.9|100|SOL-ES|Melia Hotels International SA|0|-24|-31.2|0|TRE-ES|Tecnicas Reunidas SA|0|16|20.8|100
1687253702|2023-06-20 09:35:02|1687253743|WALL|WALL|9|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|43|AAPL-US|Apple Inc (All Sessions)|83|-28|-53.2|33|BA-US|Boeing Co (All Sessions)|33|14|26.6|33|DIS-US|Walt Disney Co (All Sessions)|17|-91|-172.9|50|INTC-US|Intel Corp (All Sessions)|17|95|180.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|7|13.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-84|-159.6|50|HD-US|Home Depot Inc (All Sessions)|0|-22|-41.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0
1687253702|2023-06-20 09:35:02|1687253747|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-100|-340|71|AAPL-US|Apple Inc (All Sessions)|63|-16|-54.4|33|BA-US|Boeing Co (All Sessions)|25|8|27.2|33|FDX-US|FedEx Corp|25|-37|-125.8|67|DIS-US|Walt Disney Co (All Sessions)|13|-51|-173.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|4|13.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-47|-159.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|100|HD-US|Home Depot Inc (All Sessions)|0|-12|-40.8|0
1687253702|2023-06-20 09:35:02|1687253753|USTECH|USTECH|10|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|13|AMZN-US|Amazon.com Inc (All Sessions)|87|-38|-110.2|43|FB-US|Meta Platforms Inc (All Sessions)|53|-8|-23.2|67|MSFT-US|Microsoft Corp (All Sessions)|40|-55|-159.5|43|AAPL-US|Apple Inc (All Sessions)|33|-19|-55.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-37|-107.3|80|NFLX-US|Netflix Inc (All Sessions)|13|-98|-284.2|33|INTC-US|Intel Corp (All Sessions)|7|62|179.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|100
1687253702|2023-06-20 09:35:02|1687253764|SGBC|SGBC|2|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|40|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|0
1687253702|2023-06-20 09:35:02|1687253782|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|-99|-366.3|78|SBK-ZA|Standard Bank Group Ltd|38|46|170.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|13|25|92.5|100|FSR-ZA|FirstRand Ltd|13|-6|-22.2|50|MTN-ZA|MTN Group Ltd|13|-18|-66.6|50|RCH-ZA|Cie Financiere Richemont (SA)|13|-22|-81.4|100|AGL-ZA|Anglo American PLC (SA)|0|-65|-240.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-66|-244.2|100|BVT-ZA|Bidvest Group Ltd|0|8|29.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-79|-292.3|0
1687254002|2023-06-20 09:40:02|1687254008|DE30|DE30|7|3.5|BMW-DE|Bayerische Motoren Werke AG|100|-35|-122.5|43|BAS-DE|BASF SE|17|-99|-346.5|100|ANN-DE|Vonovia SE|0|-19|-66.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-16|-56|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-140|100|SHL-DE|Siemens Healthineer SA|0|-65|-227.5|100|SIEG-DE|Siemens AG|0|-22|-77|0
1687254002|2023-06-20 09:40:02|1687254012|FR40|FR40|10|4.1|BNPP-FR|BNP Paribas SA|100|-27|-110.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-23|-94.3|33|SASY-FR|Sanofi|100|65|266.5|0|ACCP-FR|Accor SA|50|3|12.3|0|CA-FR|Carrefour SA|50|26|106.6|50|GLE-FR|Societe Generale SA|50|-29|-118.9|50|RENA-FR|Renault SA|50|-100|-410|0|DANO-FR|Danone SA|0|7|28.7|0|PP-FR|Kering|0|-25|-102.5|0|VIV-FR|Vivendi SA|0|-12|-49.2|100
1687254002|2023-06-20 09:40:02|1687254017|FT100|FT100|10|3.7|NXT-UK|Next PLC|100|-6|-22.2|90|STAN-UK|Standard Chartered PLC (LSE)|32|-16|-59.2|14|LLOY-UK|Lloyds Banking Group PLC|23|-12|-44.4|58|AV-UK|Aviva PLC|18|-12|-44.4|100|TUI-UK|TUI AG (LSE)|18|-49|-181.3|82|CPI-UK|Capita PLC|14|-99|-366.3|40|GSK-UK|GlaxoSmithKline PLC|9|19|70.3|11|RBS-UK|NatWest Group PLC|9|-45|-166.5|78|GLEN-UK|Glencore PLC (LSE)|5|-44|-162.8|75|BARC-UK|Barclays PLC|0|21|77.7|29
1687254002|2023-06-20 09:40:02|1687254021|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|-87|-26.1|0
1687254002|2023-06-20 09:40:02|1687254030|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|-97|-174.6|0
1687254002|2023-06-20 09:40:02|1687254034|SE30|SE30|3|1.2|INVEB-SE|Investor AB - B|100|-4|-4.8|0|ABB-SE|ABB Ltd (SE)|13|-99|-118.8|50|SHBA-SE|Svenska Handelsbanken AB|0|37|44.4|100
1687254002|2023-06-20 09:40:02|1687254039|ES35|ES35|4|1.6|CLNX-ES|Cellnex Telecom SAU|100|-48|-76.8|33|ACX-ES|Acerinox SA|0|-96|-153.6|100|FER-ES|Ferrovial SA|0|86|137.6|0|GRF-ES|Grifols SA|0|21|33.6|100
1687254002|2023-06-20 09:40:02|1687254044|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|43|AAPL-US|Apple Inc (All Sessions)|83|-28|-53.2|33|BA-US|Boeing Co (All Sessions)|17|14|26.6|50|DIS-US|Walt Disney Co (All Sessions)|17|-91|-172.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-84|-159.6|50|HD-US|Home Depot Inc (All Sessions)|0|-22|-41.8|0|INTC-US|Intel Corp (All Sessions)|0|95|180.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0
1687254002|2023-06-20 09:40:02|1687254050|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|64|FB-US|Meta Platforms Inc (All Sessions)|19|-7|-23.8|50|DIS-US|Walt Disney Co (All Sessions)|4|-51|-173.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-100|-340|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|100
1687254002|2023-06-20 09:40:02|1687254055|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|4|AMZN-US|Amazon.com Inc (All Sessions)|57|-38|-110.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|34|98.6|15|FB-US|Meta Platforms Inc (All Sessions)|43|-8|-23.2|73|MSFT-US|Microsoft Corp (All Sessions)|26|-55|-159.5|43|AAPL-US|Apple Inc (All Sessions)|22|-19|-55.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-37|-107.3|83|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|0|INTC-US|Intel Corp (All Sessions)|0|62|179.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|100
1687254002|2023-06-20 09:40:02|1687254072|SGBC|SGBC|2|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|40|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|0
1687254002|2023-06-20 09:40:02|1687254087|ZA40|ZA40|10|3.7|NPN-ZA|Naspers Ltd|100|-100|-370|75|SBK-ZA|Standard Bank Group Ltd|43|43|159.1|50|MTN-ZA|MTN Group Ltd|29|-22|-81.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-66|-244.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|14|25|92.5|100|FSR-ZA|FirstRand Ltd|14|-16|-59.2|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-21|-77.7|100|AGL-ZA|Anglo American PLC (SA)|0|-59|-218.3|100|BVT-ZA|Bidvest Group Ltd|0|1|3.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-79|-292.3|0
1687254301|2023-06-20 09:45:01|1687254307|DE30|DE30|6|5|BMW-DE|Bayerische Motoren Werke AG|100|-23|-115|43|BAS-DE|BASF SE|50|-58|-290|75|1COV-DE|Covestro AG|0|-99|-495|100|ANN-DE|Vonovia SE|0|-11|-55|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-135|100|SIEG-DE|Siemens AG|0|-15|-75|0
1687254301|2023-06-20 09:45:01|1687254312|FR40|FR40|10|4.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-84|31|SASY-FR|Sanofi|17|65|273|67|EAD-FR|Airbus Group NV (FR)|8|11|46.2|50|RENA-FR|Renault SA|8|-99|-415.8|100|CA-FR|Carrefour SA|0|30|126|100|DANO-FR|Danone SA|0|7|29.4|100|DG-FR|Vinci SA|0|20|84|0|GLE-FR|Societe Generale SA|0|-28|-117.6|100|OR-FR|L'Oreal SA|0|-4|-16.8|0|PP-FR|Kering|0|-22|-92.4|100
1687254301|2023-06-20 09:45:01|1687254316|FT100|FT100|10|3.4|NXT-UK|Next PLC|100|-1|-3.4|90|LLOY-UK|Lloyds Banking Group PLC|38|-14|-47.6|64|STAN-UK|Standard Chartered PLC (LSE)|38|-15|-51|14|CPI-UK|Capita PLC|29|-100|-340|42|TUI-UK|TUI AG (LSE)|29|-52|-176.8|83|AV-UK|Aviva PLC|25|-11|-37.4|100|GSK-UK|GlaxoSmithKline PLC|21|20|68|20|RBS-UK|NatWest Group PLC|17|-49|-166.6|78|BARC-UK|Barclays PLC|4|23|78.2|17|GLEN-UK|Glencore PLC (LSE)|0|-44|-149.6|60
1687254301|2023-06-20 09:45:01|1687254320|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-70|-7|0
1687254301|2023-06-20 09:45:01|1687254329|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|-97|-174.6|0
1687254301|2023-06-20 09:45:01|1687254334|SE30|SE30|3|5.9|GETIB-SE|Getinge AB|100|-100|-590|33|ABB-SE|ABB Ltd (SE)|0|-17|-100.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-5|-29.5|0
1687254301|2023-06-20 09:45:01|1687254339|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|-18|-23.4|0|SAN-ES|Banco Santander SA (ES)|14|-55|-71.5|100|GRF-ES|Grifols SA|7|41|53.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-14|-18.2|100|TEF-ES|Telefonica SA|7|-32|-41.6|50|ENG-ES|Enagas SA|0|-42|-54.6|100|ITX-ES|Inditex SA|0|29|37.7|100|MRL-ES|Merlin Properties Socimi SA|0|-93|-120.9|100|SOL-ES|Melia Hotels International SA|0|-12|-15.6|0|TRE-ES|Tecnicas Reunidas SA|0|16|20.8|100
1687254301|2023-06-20 09:45:01|1687254344|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|43|AAPL-US|Apple Inc (All Sessions)|67|-28|-53.2|20|BA-US|Boeing Co (All Sessions)|17|14|26.6|50|INTC-US|Intel Corp (All Sessions)|17|95|180.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|17|-84|-159.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|0|HD-US|Home Depot Inc (All Sessions)|0|-22|-41.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0
1687254301|2023-06-20 09:45:01|1687254349|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-100|-340|67|AAPL-US|Apple Inc (All Sessions)|50|-16|-54.4|20|FDX-US|FedEx Corp|25|-37|-125.8|67|BA-US|Boeing Co (All Sessions)|13|8|27.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-47|-159.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|0|HD-US|Home Depot Inc (All Sessions)|0|-12|-40.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0
1687254301|2023-06-20 09:45:01|1687254354|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|4|AMZN-US|Amazon.com Inc (All Sessions)|57|-38|-110.2|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|34|98.6|15|FB-US|Meta Platforms Inc (All Sessions)|43|-8|-23.2|73|MSFT-US|Microsoft Corp (All Sessions)|26|-55|-159.5|43|AAPL-US|Apple Inc (All Sessions)|22|-19|-55.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-37|-107.3|83|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|0|INTC-US|Intel Corp (All Sessions)|0|62|179.8|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|100
1687254301|2023-06-20 09:45:01|1687254367|SGBC|SGBC|2|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|50|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|0
1687254301|2023-06-20 09:45:01|1687254382|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|-98|-372.4|75|SBK-ZA|Standard Bank Group Ltd|43|41|155.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-69|-262.2|33|MTN-ZA|MTN Group Ltd|29|-21|-79.8|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|24|91.2|100|FSR-ZA|FirstRand Ltd|14|-14|-53.2|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-20|-76|100|AGL-ZA|Anglo American PLC (SA)|0|-56|-212.8|100|BVT-ZA|Bidvest Group Ltd|0|4|15.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-80|-304|0
1687254603|2023-06-20 09:50:03|1687254610|DE30|DE30|9|4.7|1COV-DE|Covestro AG|100|-99|-465.3|21|DBK-DE|Deutsche Bank AG|33|-18|-84.6|57|BAS-DE|BASF SE|6|-66|-310.2|100|BMW-DE|Bayerische Motoren Werke AG|6|-27|-126.9|100|MTX-DE|MTU Aero Engines AG|6|21|98.7|100|ADS-DE|Adidas AG|0|-31|-145.7|100|BNR-DE|Brenntag AG|0|-36|-169.2|100|DHER-DE|Delivery Hero SE|0|-89|-418.3|100|HFG-DE|HelloFresh SE|0|-57|-267.9|100
1687254603|2023-06-20 09:50:03|1687254616|FR40|FR40|10|3.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-81.9|31|EAD-FR|Airbus Group NV (FR)|8|13|50.7|50|RENA-FR|Renault SA|8|-100|-390|100|SASY-FR|Sanofi|8|74|288.6|100|CA-FR|Carrefour SA|0|33|128.7|100|DANO-FR|Danone SA|0|9|35.1|100|DG-FR|Vinci SA|0|24|93.6|0|GLE-FR|Societe Generale SA|0|-27|-105.3|100|OR-FR|L'Oreal SA|0|-3|-11.7|0|PP-FR|Kering|0|-24|-93.6|100
1687254603|2023-06-20 09:50:03|1687254622|FT100|FT100|10|3.2|NXT-UK|Next PLC|100|-2|-6.4|90|STAN-UK|Standard Chartered PLC (LSE)|39|-14|-44.8|13|LLOY-UK|Lloyds Banking Group PLC|35|-13|-41.6|64|AV-UK|Aviva PLC|26|-10|-32|100|CPI-UK|Capita PLC|26|-99|-316.8|42|TUI-UK|TUI AG (LSE)|22|-51|-163.2|91|GSK-UK|GlaxoSmithKline PLC|17|23|73.6|10|BARC-UK|Barclays PLC|9|26|83.2|13|RBS-UK|NatWest Group PLC|9|-52|-166.4|75|RR-UK|Rolls-Royce Holdings PLC|0|10|32|67
1687254603|2023-06-20 09:50:03|1687254633|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|97|29.1|0
1687254603|2023-06-20 09:50:03|1687254637|NO25|NO25|1|1.8|NHY-NO|Norsk Hydro ASA|100|-98|-176.4|0
1687254603|2023-06-20 09:50:03|1687254641|SE30|SE30|3|6.3|GETIB-SE|Getinge AB|100|-100|-630|50|ABB-SE|ABB Ltd (SE)|0|-17|-107.1|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-4|-25.2|0
1687254603|2023-06-20 09:50:03|1687254645|ES35|ES35|9|1.2|SAB-ES|Banco de Sabadell SA|100|-17|-20.4|0|SAN-ES|Banco Santander SA (ES)|14|-53|-63.6|100|GRF-ES|Grifols SA|7|53|63.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-15|-18|100|TEF-ES|Telefonica SA|7|-32|-38.4|50|ENG-ES|Enagas SA|0|-46|-55.2|100|ITX-ES|Inditex SA|0|36|43.2|100|MRL-ES|Merlin Properties Socimi SA|0|-93|-111.6|100|SOL-ES|Melia Hotels International SA|0|-13|-15.6|0
1687254603|2023-06-20 09:50:03|1687254655|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|38|AAPL-US|Apple Inc (All Sessions)|71|-28|-53.2|17|BA-US|Boeing Co (All Sessions)|14|14|26.6|50|INTC-US|Intel Corp (All Sessions)|14|95|180.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-84|-159.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0
1687254603|2023-06-20 09:50:03|1687254659|US500|US500|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|75|AAPL-US|Apple Inc (All Sessions)|71|-16|-54.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-100|-340|60|FDX-US|FedEx Corp|29|-37|-125.8|67|BA-US|Boeing Co (All Sessions)|14|8|27.2|50|BAC-US|Bank of America Corp (All Sessions)|14|-15|-51|100|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-47|-159.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0
1687254603|2023-06-20 09:50:03|1687254664|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|61|34|98.6|6|AMZN-US|Amazon.com Inc (All Sessions)|57|-38|-110.2|40|MSFT-US|Microsoft Corp (All Sessions)|26|-55|-159.5|38|FB-US|Meta Platforms Inc (All Sessions)|22|-8|-23.2|86|AAPL-US|Apple Inc (All Sessions)|17|-19|-55.1|17|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-37|-107.3|100|INTC-US|Intel Corp (All Sessions)|0|62|179.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|50
1687254603|2023-06-20 09:50:03|1687254677|SGBC|SGBC|2|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|67|SIA-SG|Singapore Airlines Ltd|0|-32|-230.4|0
1687254603|2023-06-20 09:50:03|1687254693|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|-99|-396|75|SBK-ZA|Standard Bank Group Ltd|57|46|184|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-70|-280|33|MTN-ZA|MTN Group Ltd|29|-18|-72|67|APN-ZA|Aspen Pharmacare Holdings Ltd|14|20|80|100|FSR-ZA|FirstRand Ltd|14|-16|-64|50|RCH-ZA|Cie Financiere Richemont (SA)|14|-22|-88|100|AGL-ZA|Anglo American PLC (SA)|0|-56|-224|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-77|-308|0|NED-ZA|Nedbank Group Ltd|0|-5|-20|100
1687254901|2023-06-20 09:55:01|1687254906|DE30|DE30|8|4.4|1COV-DE|Covestro AG|100|-99|-435.6|21|DBK-DE|Deutsche Bank AG|26|-17|-74.8|57|BMW-DE|Bayerische Motoren Werke AG|4|-28|-123.2|100|MTX-DE|MTU Aero Engines AG|4|22|96.8|100|ADS-DE|Adidas AG|0|-33|-145.2|100|BNR-DE|Brenntag AG|0|-32|-140.8|100|DHER-DE|Delivery Hero SE|0|-94|-413.6|100|HFG-DE|HelloFresh SE|0|-56|-246.4|100
1687254901|2023-06-20 09:55:01|1687254911|FR40|FR40|9|3.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-72.2|100|SASY-FR|Sanofi|33|81|307.8|100|CA-FR|Carrefour SA|0|34|129.2|100|DANO-FR|Danone SA|0|10|38|100|DG-FR|Vinci SA|0|27|102.6|0|EAD-FR|Airbus Group NV (FR)|0|18|68.4|100|GLE-FR|Societe Generale SA|0|-25|-95|100|RENA-FR|Renault SA|0|-98|-372.4|100|SAF-FR|Safran SA|0|6|22.8|100
1687254901|2023-06-20 09:55:01|1687254915|FT100|FT100|10|3.3|NXT-UK|Next PLC|100|-4|-13.2|90|LLOY-UK|Lloyds Banking Group PLC|46|-11|-36.3|63|STAN-UK|Standard Chartered PLC (LSE)|33|-13|-42.9|15|CPI-UK|Capita PLC|29|-99|-326.7|42|AV-UK|Aviva PLC|25|-8|-26.4|100|GSK-UK|GlaxoSmithKline PLC|21|24|79.2|10|TUI-UK|TUI AG (LSE)|21|-47|-155.1|90|BARC-UK|Barclays PLC|13|27|89.1|13|GLEN-UK|Glencore PLC (LSE)|0|-48|-158.4|60|KGF-UK|Kingfisher PLC|0|-26|-85.8|60
1687254901|2023-06-20 09:55:01|1687254919|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|91|72.8|0
1687254901|2023-06-20 09:55:01|1687254924|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|85|34|0
1687254901|2023-06-20 09:55:01|1687254928|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|-96|-182.4|0
1687254901|2023-06-20 09:55:01|1687254931|SE30|SE30|3|6.1|ABB-SE|ABB Ltd (SE)|100|-14|-85.4|0|GETIB-SE|Getinge AB|100|-100|-610|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-1|-6.1|0
1687254901|2023-06-20 09:55:01|1687254935|ES35|ES35|9|1.1|SAB-ES|Banco de Sabadell SA|100|-9|-9.9|0|SAN-ES|Banco Santander SA (ES)|15|-36|-39.6|100|GRF-ES|Grifols SA|8|68|74.8|100|ENG-ES|Enagas SA|0|-53|-58.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-7.7|100|ITX-ES|Inditex SA|0|51|56.1|100|MRL-ES|Merlin Properties Socimi SA|0|-98|-107.8|100|SOL-ES|Melia Hotels International SA|0|-15|-16.5|0|TEF-ES|Telefonica SA|0|-33|-36.3|0
1687254901|2023-06-20 09:55:01|1687254940|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|38|AAPL-US|Apple Inc (All Sessions)|57|-28|-53.2|20|BA-US|Boeing Co (All Sessions)|14|14|26.6|50|INTC-US|Intel Corp (All Sessions)|14|95|180.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|14|-84|-159.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0
1687254901|2023-06-20 09:55:01|1687254944|US500|US500|8|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-340|67|AAPL-US|Apple Inc (All Sessions)|80|-16|-54.4|20|FB-US|Meta Platforms Inc (All Sessions)|80|-7|-23.8|80|BA-US|Boeing Co (All Sessions)|20|8|27.2|50|BAC-US|Bank of America Corp (All Sessions)|20|-15|-51|100|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-47|-159.8|50|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0
1687254901|2023-06-20 09:55:01|1687254949|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|34|98.6|8|AMZN-US|Amazon.com Inc (All Sessions)|45|-38|-110.2|50|MSFT-US|Microsoft Corp (All Sessions)|27|-55|-159.5|38|AAPL-US|Apple Inc (All Sessions)|14|-19|-55.1|20|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-23.2|80|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-37|-107.3|100|INTC-US|Intel Corp (All Sessions)|0|62|179.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|50
1687254901|2023-06-20 09:55:01|1687254959|SGBC|SGBC|1|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|100
1687254901|2023-06-20 09:55:01|1687254975|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|-100|-380|71|SBK-ZA|Standard Bank Group Ltd|67|52|197.6|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-80|-304|33|FSR-ZA|FirstRand Ltd|33|-9|-34.2|67|MTN-ZA|MTN Group Ltd|33|-18|-68.4|67|APN-ZA|Aspen Pharmacare Holdings Ltd|17|19|72.2|100|IMP-ZA|Impala Platinum Holdings Ltd|17|-90|-342|0|TBS-ZA|Tiger Brands Ltd|17|17|64.6|50|AGL-ZA|Anglo American PLC (SA)|0|-63|-239.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-23|-87.4|100
1687255202|2023-06-20 10:00:02|1687255208|DE30|DE30|8|5.3|1COV-DE|Covestro AG|100|-99|-524.7|22|DBK-DE|Deutsche Bank AG|27|-14|-74.2|57|BMW-DE|Bayerische Motoren Werke AG|5|-24|-127.2|100|MTX-DE|MTU Aero Engines AG|5|20|106|100|BAS-DE|BASF SE|0|-54|-286.2|0|BNR-DE|Brenntag AG|0|-29|-153.7|100|DHER-DE|Delivery Hero SE|0|-78|-413.4|100|HFG-DE|HelloFresh SE|0|-45|-238.5|100
1687255202|2023-06-20 10:00:02|1687255218|FR40|FR40|9|3.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-26|-91|100|EAD-FR|Airbus Group NV (FR)|33|19|66.5|100|CA-FR|Carrefour SA|0|33|115.5|100|DANO-FR|Danone SA|0|10|35|100|DG-FR|Vinci SA|0|24|84|0|GLE-FR|Societe Generale SA|0|-26|-91|100|RENA-FR|Renault SA|0|-99|-346.5|100|SAF-FR|Safran SA|0|6|21|100|SASY-FR|Sanofi|0|82|287|100
1687255202|2023-06-20 10:00:02|1687255222|FT100|FT100|10|3.8|NXT-UK|Next PLC|100|-4|-15.2|90|CPI-UK|Capita PLC|50|-98|-372.4|59|LLOY-UK|Lloyds Banking Group PLC|33|-7|-26.6|69|GSK-UK|GlaxoSmithKline PLC|21|17|64.6|10|AV-UK|Aviva PLC|17|-8|-30.4|100|BARC-UK|Barclays PLC|13|25|95|25|GLEN-UK|Glencore PLC (LSE)|0|-44|-167.2|40|KGF-UK|Kingfisher PLC|0|-21|-79.8|60|RBS-UK|NatWest Group PLC|0|-43|-163.4|80|STAN-UK|Standard Chartered PLC (LSE)|0|-10|-38|40
1687255202|2023-06-20 10:00:02|1687255226|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|100|50|0
1687255202|2023-06-20 10:00:02|1687255234|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|80|32|0
1687255202|2023-06-20 10:00:02|1687255239|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|-99|-188.1|0
1687255202|2023-06-20 10:00:02|1687255244|SE30|SE30|2|1.1|ABB-SE|ABB Ltd (SE)|100|-93|-102.3|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-2|-2.2|0
1687255202|2023-06-20 10:00:02|1687255248|ES35|ES35|9|1.2|SAB-ES|Banco de Sabadell SA|100|-12|-14.4|0|SAN-ES|Banco Santander SA (ES)|15|-42|-50.4|100|GRF-ES|Grifols SA|8|73|87.6|100|MRL-ES|Merlin Properties Socimi SA|8|-96|-115.2|50|ENG-ES|Enagas SA|0|-37|-44.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-9.6|100|ITX-ES|Inditex SA|0|28|33.6|100|SOL-ES|Melia Hotels International SA|0|-20|-24|0|TEF-ES|Telefonica SA|0|-52|-62.4|0
1687255202|2023-06-20 10:00:02|1687255253|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|33|AAPL-US|Apple Inc (All Sessions)|38|-28|-53.2|25|BA-US|Boeing Co (All Sessions)|13|14|26.6|50|INTC-US|Intel Corp (All Sessions)|13|95|180.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|13|-84|-159.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0
1687255202|2023-06-20 10:00:02|1687255257|US500|US500|8|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-340|50|FB-US|Meta Platforms Inc (All Sessions)|80|-7|-23.8|80|AAPL-US|Apple Inc (All Sessions)|60|-16|-54.4|25|BA-US|Boeing Co (All Sessions)|40|8|27.2|33|BAC-US|Bank of America Corp (All Sessions)|20|-15|-51|100|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-47|-159.8|50|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0
1687255202|2023-06-20 10:00:02|1687255261|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|8|AMZN-US|Amazon.com Inc (All Sessions)|45|-38|-110.2|50|MSFT-US|Microsoft Corp (All Sessions)|32|-55|-159.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|34|98.6|13|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-23.2|80|AAPL-US|Apple Inc (All Sessions)|9|-19|-55.1|25|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-37|-107.3|100|MU-US|Micron Technology Inc (All Sessions)|5|-50|-145|33|INTC-US|Intel Corp (All Sessions)|0|62|179.8|50
1687255202|2023-06-20 10:00:02|1687255273|SGBC|SGBC|1|7.2|SCI-SG|Sembcorp Industries Ltd|100|-99|-712.8|100
1687255202|2023-06-20 10:00:02|1687255287|ZA40|ZA40|10|4.1|NPN-ZA|Naspers Ltd|100|-99|-405.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-75|-307.5|25|IMP-ZA|Impala Platinum Holdings Ltd|75|-92|-377.2|25|SBK-ZA|Standard Bank Group Ltd|75|48|196.8|50|FSR-ZA|FirstRand Ltd|50|-9|-36.9|67|AGL-ZA|Anglo American PLC (SA)|25|-60|-246|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|18|73.8|100|MTN-ZA|MTN Group Ltd|25|-21|-86.1|100|TBS-ZA|Tiger Brands Ltd|25|12|49.2|50|RCH-ZA|Cie Financiere Richemont (SA)|0|-27|-110.7|100
1687255502|2023-06-20 10:05:02|1687255508|DE30|DE30|9|6|1COV-DE|Covestro AG|100|-100|-600|25|DBK-DE|Deutsche Bank AG|26|-12|-72|57|BMW-DE|Bayerische Motoren Werke AG|4|-21|-126|100|MTX-DE|MTU Aero Engines AG|4|17|102|100|ADS-DE|Adidas AG|0|-27|-162|100|BAS-DE|BASF SE|0|-46|-276|0|BNR-DE|Brenntag AG|0|-24|-144|100|DHER-DE|Delivery Hero SE|0|-71|-426|100|HFG-DE|HelloFresh SE|0|-42|-252|100
1687255502|2023-06-20 10:05:02|1687255512|FR40|FR40|8|3.7|EAD-FR|Airbus Group NV (FR)|100|17|62.9|100|CA-FR|Carrefour SA|0|33|122.1|100|DG-FR|Vinci SA|0|25|92.5|0|GLE-FR|Societe Generale SA|0|-25|-92.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-25|-92.5|100|RENA-FR|Renault SA|0|-99|-366.3|100|SAF-FR|Safran SA|0|5|18.5|100|SASY-FR|Sanofi|0|83|307.1|100
1687255502|2023-06-20 10:05:02|1687255516|FT100|FT100|10|3.6|NXT-UK|Next PLC|100|-7|-25.2|90|CPI-UK|Capita PLC|52|-99|-356.4|53|LLOY-UK|Lloyds Banking Group PLC|36|-9|-32.4|69|GSK-UK|GlaxoSmithKline PLC|24|19|68.4|10|BARC-UK|Barclays PLC|16|24|86.4|25|AV-UK|Aviva PLC|8|-8|-28.8|100|GLEN-UK|Glencore PLC (LSE)|4|-46|-165.6|40|KGF-UK|Kingfisher PLC|4|-29|-104.4|60|RBS-UK|NatWest Group PLC|4|-46|-165.6|80|AAL-UK|Anglo American PLC|0|-54|-194.4|25
1687255502|2023-06-20 10:05:02|1687255520|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|100|50|0
1687255502|2023-06-20 10:05:02|1687255525|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|95|38|0
1687255502|2023-06-20 10:05:02|1687255529|NO25|NO25|1|2|NHY-NO|Norsk Hydro ASA|100|-96|-192|0
1687255502|2023-06-20 10:05:02|1687255534|SE30|SE30|1|1|ABB-SE|ABB Ltd (SE)|100|-97|-97|0
1687255502|2023-06-20 10:05:02|1687255538|ES35|ES35|7|1.3|GRF-ES|Grifols SA|100|95|123.5|50|SAN-ES|Banco Santander SA (ES)|67|-38|-49.4|100|MRL-ES|Merlin Properties Socimi SA|33|-88|-114.4|50|ENG-ES|Enagas SA|0|-32|-41.6|100|ITX-ES|Inditex SA|0|29|37.7|100|SOL-ES|Melia Hotels International SA|0|-18|-23.4|0|TEF-ES|Telefonica SA|0|-48|-62.4|0
1687255502|2023-06-20 10:05:02|1687255542|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|55|AAPL-US|Apple Inc (All Sessions)|20|-28|-53.2|0|BA-US|Boeing Co (All Sessions)|20|14|26.6|33|INTC-US|Intel Corp (All Sessions)|10|95|180.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|10|-84|-159.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0
1687255502|2023-06-20 10:05:02|1687255547|US500|US500|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-100|-340|40|AAPL-US|Apple Inc (All Sessions)|40|-16|-54.4|0|BA-US|Boeing Co (All Sessions)|40|8|27.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|20|-47|-159.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|100|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0
1687255502|2023-06-20 10:05:02|1687255552|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|8|MSFT-US|Microsoft Corp (All Sessions)|41|-55|-159.5|55|AMZN-US|Amazon.com Inc (All Sessions)|36|-38|-110.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|34|98.6|13|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-23.2|67|AAPL-US|Apple Inc (All Sessions)|5|-19|-55.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-37|-107.3|100|MU-US|Micron Technology Inc (All Sessions)|5|-50|-145|33|INTC-US|Intel Corp (All Sessions)|0|62|179.8|50
1687255502|2023-06-20 10:05:02|1687255580|ZA40|ZA40|10|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-80|-328|20|NPN-ZA|Naspers Ltd|100|-99|-405.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-73|-299.3|25|FSR-ZA|FirstRand Ltd|75|-10|-41|50|AGL-ZA|Anglo American PLC (SA)|25|-62|-254.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|25|19|77.9|100|MTN-ZA|MTN Group Ltd|25|-25|-102.5|100|SBK-ZA|Standard Bank Group Ltd|25|47|192.7|50|TBS-ZA|Tiger Brands Ltd|25|13|53.3|50|SOL-ZA|Sasol Ltd|0|-33|-135.3|100
1687255802|2023-06-20 10:10:02|1687255807|DE30|DE30|8|6.6|1COV-DE|Covestro AG|100|-99|-653.4|23|DBK-DE|Deutsche Bank AG|24|-13|-85.8|57|MTX-DE|MTU Aero Engines AG|4|16|105.6|100|ADS-DE|Adidas AG|0|-25|-165|100|BAS-DE|BASF SE|0|-46|-303.6|0|BNR-DE|Brenntag AG|0|-21|-138.6|100|DHER-DE|Delivery Hero SE|0|-66|-435.6|100|HFG-DE|HelloFresh SE|0|-42|-277.2|100
1687255802|2023-06-20 10:10:02|1687255811|FR40|FR40|9|3.3|SASY-FR|Sanofi|100|99|326.7|25|ACCP-FR|Accor SA|33|6|19.8|0|CA-FR|Carrefour SA|33|39|128.7|100|GLE-FR|Societe Generale SA|33|-29|-95.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-28|-92.4|0|VIV-FR|Vivendi SA|33|-12|-39.6|100|ACA-FR|Credit Agricole SA|0|-26|-85.8|100|DANO-FR|Danone SA|0|13|42.9|0|PP-FR|Kering|0|-33|-108.9|0
1687255802|2023-06-20 10:10:02|1687255815|FT100|FT100|10|3.3|NXT-UK|Next PLC|100|-6|-19.8|90|CPI-UK|Capita PLC|52|-100|-330|53|LLOY-UK|Lloyds Banking Group PLC|36|-6|-19.8|69|GSK-UK|GlaxoSmithKline PLC|24|25|82.5|10|BARC-UK|Barclays PLC|16|28|92.4|25|AV-UK|Aviva PLC|8|-8|-26.4|100|GLEN-UK|Glencore PLC (LSE)|4|-51|-168.3|40|KGF-UK|Kingfisher PLC|4|-30|-99|60|RBS-UK|NatWest Group PLC|4|-50|-165|80|AAL-UK|Anglo American PLC|0|-64|-211.2|25
1687255802|2023-06-20 10:10:02|1687255820|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|86|43|0
1687255802|2023-06-20 10:10:02|1687255825|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|84|42|0
1687255802|2023-06-20 10:10:02|1687255829|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|-99|-188.1|0
1687255802|2023-06-20 10:10:02|1687255833|SE30|SE30|3|1|ABB-SE|ABB Ltd (SE)|100|-93|-93|0|ALFA-SE|Alfa Laval AB|100|-13|-13|100|AZN-SE|AstraZeneca PLC (SE)|100|62|62|100
1687255802|2023-06-20 10:10:02|1687255837|ES35|ES35|7|1.2|GRF-ES|Grifols SA|100|96|115.2|50|SAN-ES|Banco Santander SA (ES)|67|-39|-46.8|100|MRL-ES|Merlin Properties Socimi SA|33|-96|-115.2|50|ENG-ES|Enagas SA|0|-30|-36|100|ITX-ES|Inditex SA|0|33|39.6|100|SOL-ES|Melia Hotels International SA|0|-17|-20.4|0|TEF-ES|Telefonica SA|0|-43|-51.6|0
1687255802|2023-06-20 10:10:02|1687255842|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|58|BA-US|Boeing Co (All Sessions)|18|14|26.6|33|AAPL-US|Apple Inc (All Sessions)|9|-28|-53.2|0|INTC-US|Intel Corp (All Sessions)|9|95|180.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687255802|2023-06-20 10:10:02|1687255847|US500|US500|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|83|BAC-US|Bank of America Corp (All Sessions)|60|-15|-51|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-340|67|BA-US|Boeing Co (All Sessions)|40|8|27.2|33|AAPL-US|Apple Inc (All Sessions)|20|-16|-54.4|0|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-159.8|100
1687255802|2023-06-20 10:10:02|1687255853|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|8|MSFT-US|Microsoft Corp (All Sessions)|45|-55|-159.5|58|AMZN-US|Amazon.com Inc (All Sessions)|32|-38|-110.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|34|98.6|13|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-23.2|83|AAPL-US|Apple Inc (All Sessions)|0|-19|-55.1|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|100|INTC-US|Intel Corp (All Sessions)|0|62|179.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|0
1687255802|2023-06-20 10:10:02|1687255880|ZA40|ZA40|10|4.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-288.1|40|IMP-ZA|Impala Platinum Holdings Ltd|100|-79|-339.7|20|FSR-ZA|FirstRand Ltd|75|-10|-43|50|NPN-ZA|Naspers Ltd|75|-99|-425.7|75|AGL-ZA|Anglo American PLC (SA)|25|-62|-266.6|100|MTN-ZA|MTN Group Ltd|25|-23|-98.9|100|TBS-ZA|Tiger Brands Ltd|25|20|86|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|18|77.4|100|SBK-ZA|Standard Bank Group Ltd|0|46|197.8|0|SLM-ZA|Sanlam Ltd|0|14|60.2|100
1687256102|2023-06-20 10:15:02|1687256117|DE30|DE30|7|6.4|1COV-DE|Covestro AG|100|-99|-633.6|22|DBK-DE|Deutsche Bank AG|27|-14|-89.6|50|ADS-DE|Adidas AG|0|-26|-166.4|100|BAS-DE|BASF SE|0|-47|-300.8|0|BNR-DE|Brenntag AG|0|-24|-153.6|100|DHER-DE|Delivery Hero SE|0|-67|-428.8|100|HFG-DE|HelloFresh SE|0|-40|-256|100
1687256102|2023-06-20 10:15:02|1687256124|FR40|FR40|6|1.1|EAD-FR|Airbus Group NV (FR)|100|62|68.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-81|-89.1|100|CA-FR|Carrefour SA|0|97|106.7|100|DG-FR|Vinci SA|0|82|90.2|0|GLE-FR|Societe Generale SA|0|-94|-103.4|100|SAF-FR|Safran SA|0|11|12.1|100
1687256102|2023-06-20 10:15:02|1687256131|FT100|FT100|10|3.4|NXT-UK|Next PLC|100|-4|-13.6|89|CPI-UK|Capita PLC|74|-98|-333.2|48|LLOY-UK|Lloyds Banking Group PLC|39|-6|-20.4|77|BARC-UK|Barclays PLC|30|25|85|18|GSK-UK|GlaxoSmithKline PLC|26|23|78.2|10|AAL-UK|Anglo American PLC|4|-64|-217.6|40|AV-UK|Aviva PLC|0|-7|-23.8|100|KGF-UK|Kingfisher PLC|0|-29|-98.6|50|RR-UK|Rolls-Royce Holdings PLC|0|13|44.2|50|STAN-UK|Standard Chartered PLC (LSE)|0|-10|-34|50
1687256102|2023-06-20 10:15:02|1687256135|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|86|43|0
1687256102|2023-06-20 10:15:02|1687256140|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|84|42|0
1687256102|2023-06-20 10:15:02|1687256144|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|-99|-188.1|0
1687256102|2023-06-20 10:15:02|1687256148|SE30|SE30|3|0.9|ABB-SE|ABB Ltd (SE)|100|-100|-90|0|ALFA-SE|Alfa Laval AB|100|-8|-7.2|100|AZN-SE|AstraZeneca PLC (SE)|100|74|66.6|100
1687256102|2023-06-20 10:15:02|1687256152|ES35|ES35|6|1.3|GRF-ES|Grifols SA|100|92|119.6|50|SAN-ES|Banco Santander SA (ES)|67|-41|-53.3|100|MRL-ES|Merlin Properties Socimi SA|33|-95|-123.5|50|ENG-ES|Enagas SA|0|-28|-36.4|100|SAB-ES|Banco de Sabadell SA|0|-26|-33.8|100|TEF-ES|Telefonica SA|0|-41|-53.3|0
1687256102|2023-06-20 10:15:02|1687256157|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|60|AAPL-US|Apple Inc (All Sessions)|22|-28|-53.2|33|BA-US|Boeing Co (All Sessions)|22|14|26.6|33|INTC-US|Intel Corp (All Sessions)|11|95|180.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687256102|2023-06-20 10:15:02|1687256161|US500|US500|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-100|-340|50|BAC-US|Bank of America Corp (All Sessions)|60|-15|-51|25|AAPL-US|Apple Inc (All Sessions)|40|-16|-54.4|33|BA-US|Boeing Co (All Sessions)|40|8|27.2|33|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-159.8|100
1687256102|2023-06-20 10:15:02|1687256166|USTECH|USTECH|9|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|12|MSFT-US|Microsoft Corp (All Sessions)|35|-55|-159.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|34|98.6|13|AMZN-US|Amazon.com Inc (All Sessions)|17|-38|-110.2|67|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-23.2|83|AAPL-US|Apple Inc (All Sessions)|4|-19|-55.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|100|INTC-US|Intel Corp (All Sessions)|0|62|179.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|0
1687256102|2023-06-20 10:15:02|1687256194|ZA40|ZA40|6|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-71|-298.2|100|FSR-ZA|FirstRand Ltd|100|-8|-33.6|100|MTN-ZA|MTN Group Ltd|100|-25|-105|0|NPN-ZA|Naspers Ltd|100|-98|-411.6|0|SHP-ZA|Shoprite Holdings Ltd|100|-2|-8.4|100|WHL-ZA|Woolworths Holdings Ltd|100|11|46.2|100
1687256402|2023-06-20 10:20:02|1687256407|DE30|DE30|6|6|1COV-DE|Covestro AG|100|-100|-600|20|DBK-DE|Deutsche Bank AG|29|-15|-90|50|ADS-DE|Adidas AG|0|-27|-162|100|BAS-DE|BASF SE|0|-49|-294|0|BNR-DE|Brenntag AG|0|-26|-156|100|DHER-DE|Delivery Hero SE|0|-73|-438|100
1687256402|2023-06-20 10:20:02|1687256412|FR40|FR40|6|1.1|EAD-FR|Airbus Group NV (FR)|100|56|61.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-77|-84.7|100|CA-FR|Carrefour SA|0|95|104.5|100|DG-FR|Vinci SA|0|83|91.3|0|GLE-FR|Societe Generale SA|0|-96|-105.6|100|SAF-FR|Safran SA|0|12|13.2|100
1687256402|2023-06-20 10:20:02|1687256416|FT100|FT100|10|3.4|CPI-UK|Capita PLC|100|-99|-336.6|45|LLOY-UK|Lloyds Banking Group PLC|56|-8|-27.2|77|BARC-UK|Barclays PLC|44|24|81.6|18|GSK-UK|GlaxoSmithKline PLC|38|22|74.8|10|RR-UK|Rolls-Royce Holdings PLC|13|17|57.8|50|AAL-UK|Anglo American PLC|6|-66|-224.4|40|AV-UK|Aviva PLC|6|-8|-27.2|100|KGF-UK|Kingfisher PLC|6|-31|-105.4|60|GLEN-UK|Glencore PLC (LSE)|0|-50|-170|50|STAN-UK|Standard Chartered PLC (LSE)|0|-10|-34|50
1687256402|2023-06-20 10:20:02|1687256420|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|90|36|0
1687256402|2023-06-20 10:20:02|1687256425|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|100|40|0
1687256402|2023-06-20 10:20:02|1687256430|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|-99|-188.1|0
1687256402|2023-06-20 10:20:02|1687256434|SE30|SE30|3|1|ABB-SE|ABB Ltd (SE)|100|-96|-96|0|ALFA-SE|Alfa Laval AB|100|0|0|100|AZN-SE|AstraZeneca PLC (SE)|100|65|65|100
1687256402|2023-06-20 10:20:02|1687256439|ES35|ES35|5|1.4|GRF-ES|Grifols SA|100|82|114.8|50|SAN-ES|Banco Santander SA (ES)|67|-44|-61.6|100|SAB-ES|Banco de Sabadell SA|33|-35|-49|100|MRL-ES|Merlin Properties Socimi SA|0|-96|-134.4|0|TEF-ES|Telefonica SA|0|-46|-64.4|0
1687256402|2023-06-20 10:20:02|1687256445|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|56|AAPL-US|Apple Inc (All Sessions)|25|-28|-53.2|33|BA-US|Boeing Co (All Sessions)|25|14|26.6|33|INTC-US|Intel Corp (All Sessions)|13|95|180.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|9|17.1|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687256402|2023-06-20 10:20:02|1687256449|US500|US500|9|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|80|BAC-US|Bank of America Corp (All Sessions)|75|-15|-51|25|AAPL-US|Apple Inc (All Sessions)|50|-16|-54.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-340|33|BA-US|Boeing Co (All Sessions)|50|8|27.2|33|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|5|17|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-159.8|100
1687256402|2023-06-20 10:20:02|1687256455|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|12|MSFT-US|Microsoft Corp (All Sessions)|33|-55|-159.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|34|98.6|0|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-23.2|80|AMZN-US|Amazon.com Inc (All Sessions)|13|-38|-110.2|50|AAPL-US|Apple Inc (All Sessions)|8|-19|-55.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-37|-107.3|100|MU-US|Micron Technology Inc (All Sessions)|4|-50|-145|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100|INTC-US|Intel Corp (All Sessions)|0|62|179.8|100
1687256402|2023-06-20 10:20:02|1687256481|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-74|-303.4|40|IMP-ZA|Impala Platinum Holdings Ltd|100|-82|-336.2|20|FSR-ZA|FirstRand Ltd|75|-10|-41|50|NPN-ZA|Naspers Ltd|50|-99|-405.9|67|WHL-ZA|Woolworths Holdings Ltd|50|16|65.6|33|AGL-ZA|Anglo American PLC (SA)|25|-64|-262.4|100|MTN-ZA|MTN Group Ltd|25|-28|-114.8|100|TBS-ZA|Tiger Brands Ltd|25|11|45.1|50|GFI-ZA|Gold Fields Ltd|0|-55|-225.5|100|SBK-ZA|Standard Bank Group Ltd|0|44|180.4|0
1687256702|2023-06-20 10:25:02|1687256708|DE30|DE30|5|5.7|1COV-DE|Covestro AG|100|-100|-570|15|DBK-DE|Deutsche Bank AG|58|-14|-79.8|50|ADS-DE|Adidas AG|0|-29|-165.3|100|BAS-DE|BASF SE|0|-51|-290.7|0|DHER-DE|Delivery Hero SE|0|-77|-438.9|100
1687256702|2023-06-20 10:25:02|1687256712|FR40|FR40|4|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-78|-85.8|100|DG-FR|Vinci SA|0|79|86.9|0|EAD-FR|Airbus Group NV (FR)|0|58|63.8|100|GLE-FR|Societe Generale SA|0|-94|-103.4|100
1687256702|2023-06-20 10:25:02|1687256717|FT100|FT100|10|3.4|CPI-UK|Capita PLC|100|-100|-340|47|BARC-UK|Barclays PLC|67|24|81.6|14|LLOY-UK|Lloyds Banking Group PLC|53|-9|-30.6|75|GSK-UK|GlaxoSmithKline PLC|40|23|78.2|10|MKS-UK|Marks & Spencer Group PLC|40|-41|-139.4|10|RR-UK|Rolls-Royce Holdings PLC|27|34|115.6|38|ITV-UK|ITV PLC|20|-43|-146.2|0|AAL-UK|Anglo American PLC|0|-67|-227.8|25|AV-UK|Aviva PLC|0|-7|-23.8|100|BA-UK|BAE Systems PLC|0|41|139.4|75
1687256702|2023-06-20 10:25:02|1687256722|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|100|40|0
1687256702|2023-06-20 10:25:02|1687256726|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|80|32|0
1687256702|2023-06-20 10:25:02|1687256731|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|-97|-184.3|0
1687256702|2023-06-20 10:25:02|1687256735|SE30|SE30|4|1|ABB-SE|ABB Ltd (SE)|100|-95|-95|0|ALFA-SE|Alfa Laval AB|100|7|7|100|AZN-SE|AstraZeneca PLC (SE)|100|58|58|100|INVEB-SE|Investor AB - B|100|-47|-47|100
1687256702|2023-06-20 10:25:02|1687256739|ES35|ES35|5|1.5|SAB-ES|Banco de Sabadell SA|100|-29|-43.5|100|SAN-ES|Banco Santander SA (ES)|67|-39|-58.5|100|GRF-ES|Grifols SA|33|73|109.5|0|MRL-ES|Merlin Properties Socimi SA|0|-97|-145.5|0|TEF-ES|Telefonica SA|0|-45|-67.5|0
1687256702|2023-06-20 10:25:02|1687256743|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|50|AAPL-US|Apple Inc (All Sessions)|43|-28|-53.2|25|BA-US|Boeing Co (All Sessions)|29|14|26.6|33|INTC-US|Intel Corp (All Sessions)|0|95|180.5|100|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687256702|2023-06-20 10:25:02|1687256747|US500|US500|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|80|AAPL-US|Apple Inc (All Sessions)|75|-16|-54.4|25|BAC-US|Bank of America Corp (All Sessions)|75|-15|-51|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-340|33|BA-US|Boeing Co (All Sessions)|50|8|27.2|33|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-159.8|100
1687256702|2023-06-20 10:25:02|1687256752|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|9|MSFT-US|Microsoft Corp (All Sessions)|32|-55|-159.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|34|98.6|0|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-23.2|80|AAPL-US|Apple Inc (All Sessions)|14|-19|-55.1|25|AMZN-US|Amazon.com Inc (All Sessions)|9|-38|-110.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-37|-107.3|100|MU-US|Micron Technology Inc (All Sessions)|5|-50|-145|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100|INTC-US|Intel Corp (All Sessions)|0|62|179.8|100
1687256702|2023-06-20 10:25:02|1687256782|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-75|-307.5|57|IMP-ZA|Impala Platinum Holdings Ltd|67|-80|-328|20|FSR-ZA|FirstRand Ltd|50|-10|-41|50|NPN-ZA|Naspers Ltd|33|-99|-405.9|67|WHL-ZA|Woolworths Holdings Ltd|33|17|69.7|33|AGL-ZA|Anglo American PLC (SA)|17|-67|-274.7|100|TBS-ZA|Tiger Brands Ltd|17|11|45.1|50|GFI-ZA|Gold Fields Ltd|0|-57|-233.7|100|MTN-ZA|MTN Group Ltd|0|-28|-114.8|100|SBK-ZA|Standard Bank Group Ltd|0|44|180.4|0
1687257003|2023-06-20 10:30:03|1687257009|DE30|DE30|6|5.7|1COV-DE|Covestro AG|100|-98|-558.6|20|DBK-DE|Deutsche Bank AG|43|-17|-96.9|57|ADS-DE|Adidas AG|0|-29|-165.3|100|BAS-DE|BASF SE|0|-54|-307.8|0|DHER-DE|Delivery Hero SE|0|-74|-421.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|5|28.5|100
1687257003|2023-06-20 10:30:03|1687257013|FR40|FR40|4|1|DG-FR|Vinci SA|100|81|81|0|EAD-FR|Airbus Group NV (FR)|100|64|64|100|GLE-FR|Societe Generale SA|100|-100|-100|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|100
1687257003|2023-06-20 10:30:03|1687257018|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|44|154|33|CPI-UK|Capita PLC|93|-99|-346.5|59|BARC-UK|Barclays PLC|71|19|66.5|7|MKS-UK|Marks & Spencer Group PLC|50|-37|-129.5|18|GSK-UK|GlaxoSmithKline PLC|43|21|73.5|10|LLOY-UK|Lloyds Banking Group PLC|43|-10|-35|70|ITV-UK|ITV PLC|21|-44|-154|0|BA-UK|BAE Systems PLC|7|41|143.5|80|AAL-UK|Anglo American PLC|0|-67|-234.5|25|AV-UK|Aviva PLC|0|-7|-24.5|100
1687257003|2023-06-20 10:30:03|1687257027|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|78|31.2|0
1687257003|2023-06-20 10:30:03|1687257031|NO25|NO25|1|1.9|NHY-NO|Norsk Hydro ASA|100|-99|-188.1|0
1687257003|2023-06-20 10:30:03|1687257035|SE30|SE30|3|0.6|ALFA-SE|Alfa Laval AB|100|0|0|100|AZN-SE|AstraZeneca PLC (SE)|100|98|58.8|100|INVEB-SE|Investor AB - B|100|-67|-40.2|100
1687257003|2023-06-20 10:30:03|1687257040|ES35|ES35|5|1.6|GRF-ES|Grifols SA|100|75|120|14|SAB-ES|Banco de Sabadell SA|50|-31|-49.6|100|MRL-ES|Merlin Properties Socimi SA|0|-96|-153.6|0|SAN-ES|Banco Santander SA (ES)|0|-41|-65.6|100|TEF-ES|Telefonica SA|0|-47|-75.2|0
1687257003|2023-06-20 10:30:03|1687257046|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|57|AAPL-US|Apple Inc (All Sessions)|83|-28|-53.2|17|BA-US|Boeing Co (All Sessions)|33|14|26.6|33|INTC-US|Intel Corp (All Sessions)|17|95|180.5|50|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687257003|2023-06-20 10:30:03|1687257050|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|17|FB-US|Meta Platforms Inc (All Sessions)|80|-7|-23.8|80|BAC-US|Bank of America Corp (All Sessions)|60|-15|-51|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-340|33|BA-US|Boeing Co (All Sessions)|40|8|27.2|33|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-159.8|100
1687257003|2023-06-20 10:30:03|1687257055|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|9|MSFT-US|Microsoft Corp (All Sessions)|27|-55|-159.5|57|AAPL-US|Apple Inc (All Sessions)|23|-19|-55.1|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|34|98.6|0|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-23.2|80|AMZN-US|Amazon.com Inc (All Sessions)|5|-38|-110.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-37|-107.3|100|INTC-US|Intel Corp (All Sessions)|5|62|179.8|50|MU-US|Micron Technology Inc (All Sessions)|5|-50|-145|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100
1687257003|2023-06-20 10:30:03|1687257085|ZA40|ZA40|9|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-79|-323.9|100|BVT-ZA|Bidvest Group Ltd|100|7|28.7|100|DSY-ZA|Discovery Ltd|100|-5|-20.5|100|FSR-ZA|FirstRand Ltd|100|-9|-36.9|100|MPC-ZA|Mr Price Group Ltd|100|-35|-143.5|0|MTN-ZA|MTN Group Ltd|100|-24|-98.4|0|NPN-ZA|Naspers Ltd|100|-100|-410|0|SHP-ZA|Shoprite Holdings Ltd|100|-6|-24.6|100|WHL-ZA|Woolworths Holdings Ltd|100|21|86.1|100
1687257302|2023-06-20 10:35:02|1687257308|DE30|DE30|6|5.6|1COV-DE|Covestro AG|100|-100|-560|20|DBK-DE|Deutsche Bank AG|36|-15|-84|50|BAS-DE|BASF SE|7|-55|-308|50|ADS-DE|Adidas AG|0|-29|-162.4|100|DHER-DE|Delivery Hero SE|0|-74|-414.4|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|5|28|100
1687257302|2023-06-20 10:35:02|1687257312|FR40|FR40|2|0.9|EAD-FR|Airbus Group NV (FR)|100|84|75.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-93|-83.7|100
1687257302|2023-06-20 10:35:02|1687257317|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|50|170|33|CPI-UK|Capita PLC|93|-100|-340|59|BARC-UK|Barclays PLC|71|22|74.8|7|MKS-UK|Marks & Spencer Group PLC|50|-37|-125.8|18|GSK-UK|GlaxoSmithKline PLC|43|25|85|10|LLOY-UK|Lloyds Banking Group PLC|43|-10|-34|70|ITV-UK|ITV PLC|21|-46|-156.4|0|BA-UK|BAE Systems PLC|7|44|149.6|80|AAL-UK|Anglo American PLC|0|-74|-251.6|25|AV-UK|Aviva PLC|0|-6|-20.4|100
1687257302|2023-06-20 10:35:02|1687257321|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|83|24.9|0
1687257302|2023-06-20 10:35:02|1687257326|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|90|36|0
1687257302|2023-06-20 10:35:02|1687257336|SE30|SE30|2|3.3|BOL-SE|Boliden AB|100|-47|-155.1|100|SAND-SE|Sandvik AB|100|-100|-330|100
1687257302|2023-06-20 10:35:02|1687257340|ES35|ES35|5|1.4|GRF-ES|Grifols SA|100|89|124.6|14|SAB-ES|Banco de Sabadell SA|83|-24|-33.6|100|CLNX-ES|Cellnex Telecom SAU|0|-59|-82.6|100|MRL-ES|Merlin Properties Socimi SA|0|-100|-140|0|SAN-ES|Banco Santander SA (ES)|0|-31|-43.4|100
1687257302|2023-06-20 10:35:02|1687257345|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|50|AAPL-US|Apple Inc (All Sessions)|71|-28|-53.2|17|INTC-US|Intel Corp (All Sessions)|29|95|180.5|33|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100
1687257302|2023-06-20 10:35:02|1687257349|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-340|50|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|83|BAC-US|Bank of America Corp (All Sessions)|60|-15|-51|25|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687257302|2023-06-20 10:35:02|1687257353|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|-98|-284.2|9|MSFT-US|Microsoft Corp (All Sessions)|32|-55|-159.5|50|AAPL-US|Apple Inc (All Sessions)|27|-19|-55.1|14|FB-US|Meta Platforms Inc (All Sessions)|23|-8|-23.2|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|34|98.6|0|INTC-US|Intel Corp (All Sessions)|9|62|179.8|33|AMZN-US|Amazon.com Inc (All Sessions)|5|-38|-110.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-37|-107.3|100|MU-US|Micron Technology Inc (All Sessions)|5|-50|-145|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100
1687257302|2023-06-20 10:35:02|1687257381|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-319.2|57|IMP-ZA|Impala Platinum Holdings Ltd|67|-87|-365.4|20|WHL-ZA|Woolworths Holdings Ltd|50|20|84|25|FSR-ZA|FirstRand Ltd|33|-10|-42|67|GFI-ZA|Gold Fields Ltd|17|-58|-243.6|100|NPN-ZA|Naspers Ltd|17|-99|-415.8|100|TBS-ZA|Tiger Brands Ltd|17|10|42|50|AGL-ZA|Anglo American PLC (SA)|0|-70|-294|100|MTN-ZA|MTN Group Ltd|0|-23|-96.6|100|SBK-ZA|Standard Bank Group Ltd|0|44|184.8|0
1687257602|2023-06-20 10:40:02|1687257612|DE30|DE30|6|5.5|1COV-DE|Covestro AG|100|-99|-544.5|20|DBK-DE|Deutsche Bank AG|36|-16|-88|50|BAS-DE|BASF SE|7|-55|-302.5|50|ADS-DE|Adidas AG|0|-30|-165|100|DHER-DE|Delivery Hero SE|0|-74|-407|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|33|100
1687257602|2023-06-20 10:40:02|1687257616|FR40|FR40|6|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-27|-91.8|50|ACA-FR|Credit Agricole SA|0|-25|-85|100|CA-FR|Carrefour SA|0|36|122.4|100|GLE-FR|Societe Generale SA|0|-25|-85|100|SASY-FR|Sanofi|0|99|336.6|100|VIV-FR|Vivendi SA|0|-14|-47.6|100
1687257602|2023-06-20 10:40:02|1687257620|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|60|204|38|CPI-UK|Capita PLC|69|-100|-340|69|BARC-UK|Barclays PLC|44|21|71.4|8|MKS-UK|Marks & Spencer Group PLC|38|-35|-119|18|ITV-UK|ITV PLC|13|-62|-210.8|0|AV-UK|Aviva PLC|6|-4|-13.6|100|GLEN-UK|Glencore PLC (LSE)|6|-57|-193.8|67|LLOY-UK|Lloyds Banking Group PLC|6|-12|-40.8|83|BA-UK|BAE Systems PLC|0|44|149.6|80|VOD-UK|Vodafone Group PLC|0|-24|-81.6|60
1687257602|2023-06-20 10:40:02|1687257624|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|0
1687257602|2023-06-20 10:40:02|1687257750|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|78|31.2|0
1687257602|2023-06-20 10:40:02|1687257759|SE30|SE30|2|3.3|BOL-SE|Boliden AB|100|-46|-151.8|100|SAND-SE|Sandvik AB|100|-98|-323.4|100
1687257602|2023-06-20 10:40:02|1687257763|ES35|ES35|4|1.5|SAB-ES|Banco de Sabadell SA|100|-10|-15|58|GRF-ES|Grifols SA|50|100|150|10|CLNX-ES|Cellnex Telecom SAU|0|-56|-84|100|MRL-ES|Merlin Properties Socimi SA|0|-91|-136.5|0
1687257602|2023-06-20 10:40:02|1687257768|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|30|MSFT-US|Microsoft Corp (All Sessions)|78|-84|-159.6|50|INTC-US|Intel Corp (All Sessions)|11|95|180.5|0|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100
1687257602|2023-06-20 10:40:02|1687257773|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-100|-340|50|BAC-US|Bank of America Corp (All Sessions)|38|-15|-51|25|FB-US|Meta Platforms Inc (All Sessions)|38|-7|-23.8|75|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687257602|2023-06-20 10:40:02|1687257777|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|30|MSFT-US|Microsoft Corp (All Sessions)|78|-55|-159.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|34|98.6|0|FB-US|Meta Platforms Inc (All Sessions)|33|-8|-23.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-107.3|50|AMZN-US|Amazon.com Inc (All Sessions)|11|-38|-110.2|100|INTC-US|Intel Corp (All Sessions)|11|62|179.8|0|NFLX-US|Netflix Inc (All Sessions)|11|-98|-284.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|0
1687257602|2023-06-20 10:40:02|1687257806|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-78|-312|80|IMP-ZA|Impala Platinum Holdings Ltd|100|-89|-356|20|WHL-ZA|Woolworths Holdings Ltd|75|22|88|25|FSR-ZA|FirstRand Ltd|50|-10|-40|67|GFI-ZA|Gold Fields Ltd|25|-56|-224|100|NPN-ZA|Naspers Ltd|25|-99|-396|100|SBK-ZA|Standard Bank Group Ltd|25|46|184|0|TBS-ZA|Tiger Brands Ltd|25|10|40|50|AGL-ZA|Anglo American PLC (SA)|0|-74|-296|100|SLM-ZA|Sanlam Ltd|0|16|64|100
1687257901|2023-06-20 10:45:01|1687257908|DE30|DE30|7|5.3|1COV-DE|Covestro AG|100|-98|-519.4|33|DBK-DE|Deutsche Bank AG|29|-16|-84.8|40|BAS-DE|BASF SE|7|-56|-296.8|50|ADS-DE|Adidas AG|0|-28|-148.4|100|DHER-DE|Delivery Hero SE|0|-77|-408.1|100|HFG-DE|HelloFresh SE|0|-49|-259.7|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|7|37.1|100
1687257901|2023-06-20 10:45:01|1687257912|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-88.2|100|EAD-FR|Airbus Group NV (FR)|0|83|74.7|100
1687257901|2023-06-20 10:45:01|1687257917|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|59|206.5|38|CPI-UK|Capita PLC|69|-98|-343|69|BARC-UK|Barclays PLC|44|21|73.5|8|MKS-UK|Marks & Spencer Group PLC|38|-29|-101.5|18|ITV-UK|ITV PLC|13|-56|-196|0|AV-UK|Aviva PLC|6|-3|-10.5|100|GLEN-UK|Glencore PLC (LSE)|6|-53|-185.5|67|LLOY-UK|Lloyds Banking Group PLC|6|-9|-31.5|83|BA-UK|BAE Systems PLC|0|41|143.5|80|VOD-UK|Vodafone Group PLC|0|-23|-80.5|60
1687257901|2023-06-20 10:45:01|1687257921|DETE30|DETE30|2|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-98|-480.2|0|SRT3-DE|Sartorius AG - Pfd|100|9|44.1|0
1687257901|2023-06-20 10:45:01|1687257926|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|80|32|0
1687257901|2023-06-20 10:45:01|1687257934|SE30|SE30|4|3.3|ALFA-SE|Alfa Laval AB|100|11|36.3|100|AZN-SE|AstraZeneca PLC (SE)|100|15|49.5|100|INVEB-SE|Investor AB - B|100|-8|-26.4|100|SAND-SE|Sandvik AB|100|-98|-323.4|100
1687257901|2023-06-20 10:45:01|1687257938|ES35|ES35|4|1.6|SAB-ES|Banco de Sabadell SA|100|-9|-14.4|57|GRF-ES|Grifols SA|41|99|158.4|10|CLNX-ES|Cellnex Telecom SAU|0|-53|-84.8|100|MRL-ES|Merlin Properties Socimi SA|0|-87|-139.2|0
1687257901|2023-06-20 10:45:01|1687257943|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|30|MSFT-US|Microsoft Corp (All Sessions)|78|-84|-159.6|50|INTC-US|Intel Corp (All Sessions)|11|95|180.5|0|NKE-US|NIKE Inc (All Sessions)|11|52|98.8|100|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687257901|2023-06-20 10:45:01|1687257948|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-100|-340|50|BAC-US|Bank of America Corp (All Sessions)|33|-15|-51|25|FB-US|Meta Platforms Inc (All Sessions)|22|-7|-23.8|67|NKE-US|NIKE Inc (All Sessions)|11|29|98.6|100|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-159.8|100
1687257901|2023-06-20 10:45:01|1687257953|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|30|MSFT-US|Microsoft Corp (All Sessions)|78|-55|-159.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-107.3|50|FB-US|Meta Platforms Inc (All Sessions)|22|-8|-23.2|67|AMZN-US|Amazon.com Inc (All Sessions)|11|-38|-110.2|100|INTC-US|Intel Corp (All Sessions)|11|62|179.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|0|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|100
1687257901|2023-06-20 10:45:01|1687257981|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-76|-311.6|80|IMP-ZA|Impala Platinum Holdings Ltd|100|-80|-328|20|WHL-ZA|Woolworths Holdings Ltd|75|19|77.9|25|FSR-ZA|FirstRand Ltd|50|-10|-41|67|NPN-ZA|Naspers Ltd|50|-98|-401.8|100|GFI-ZA|Gold Fields Ltd|25|-54|-221.4|100|SBK-ZA|Standard Bank Group Ltd|25|44|180.4|0|AGL-ZA|Anglo American PLC (SA)|0|-71|-291.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|10|41|0|SLM-ZA|Sanlam Ltd|0|13|53.3|100
1687258203|2023-06-20 10:50:03|1687258209|DE30|DE30|7|5.2|BMW-DE|Bayerische Motoren Werke AG|100|-24|-124.8|0|1COV-DE|Covestro AG|50|-98|-509.6|33|ANN-DE|Vonovia SE|0|-16|-83.2|100|BAS-DE|BASF SE|0|-60|-312|100|CON-DE|Continental AG|0|-46|-239.2|100|SIEG-DE|Siemens AG|0|-12|-62.4|0|SRT-DE|Sartorius AG|0|12|62.4|0
1687258203|2023-06-20 10:50:03|1687258213|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-97|-87.3|100|EAD-FR|Airbus Group NV (FR)|0|97|87.3|100
1687258203|2023-06-20 10:50:03|1687258218|FT100|FT100|10|3.1|NXT-UK|Next PLC|100|-19|-58.9|84|RR-UK|Rolls-Royce Holdings PLC|69|78|241.8|33|CPI-UK|Capita PLC|28|-99|-306.9|71|BARC-UK|Barclays PLC|22|24|74.4|17|MKS-UK|Marks & Spencer Group PLC|19|-33|-102.3|18|VOD-UK|Vodafone Group PLC|9|-28|-86.8|63|ITV-UK|ITV PLC|6|-62|-192.2|0|GLEN-UK|Glencore PLC (LSE)|3|-62|-192.2|67|AAL-UK|Anglo American PLC|0|-85|-263.5|60|AV-UK|Aviva PLC|0|-2|-6.2|100
1687258203|2023-06-20 10:50:03|1687258222|DETE30|DETE30|2|4.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-460|0|SRT3-DE|Sartorius AG - Pfd|100|13|59.8|0
1687258203|2023-06-20 10:50:03|1687258236|SE30|SE30|4|3.1|ALFA-SE|Alfa Laval AB|100|13|40.3|100|AZN-SE|AstraZeneca PLC (SE)|100|17|52.7|100|INVEB-SE|Investor AB - B|100|-6|-18.6|100|SAND-SE|Sandvik AB|100|-99|-306.9|100
1687258203|2023-06-20 10:50:03|1687258241|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|-9|-15.3|57|GRF-ES|Grifols SA|41|99|168.3|10|CLNX-ES|Cellnex Telecom SAU|0|-50|-85|100|MRL-ES|Merlin Properties Socimi SA|0|-79|-134.3|0
1687258203|2023-06-20 10:50:03|1687258246|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|45|MSFT-US|Microsoft Corp (All Sessions)|60|-84|-159.6|57|INTC-US|Intel Corp (All Sessions)|10|95|180.5|0|NKE-US|NIKE Inc (All Sessions)|10|52|98.8|100|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687258203|2023-06-20 10:50:03|1687258251|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-340|50|FB-US|Meta Platforms Inc (All Sessions)|30|-7|-23.8|50|BAC-US|Bank of America Corp (All Sessions)|20|-15|-51|0|NKE-US|NIKE Inc (All Sessions)|10|29|98.6|100|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|F-US|Ford Motor Co (All Sessions)|0|-3|-10.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-159.8|100
1687258203|2023-06-20 10:50:03|1687258256|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|45|MSFT-US|Microsoft Corp (All Sessions)|60|-55|-159.5|57|FB-US|Meta Platforms Inc (All Sessions)|30|-8|-23.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-37|-107.3|50|INTC-US|Intel Corp (All Sessions)|10|62|179.8|0|NFLX-US|Netflix Inc (All Sessions)|10|-98|-284.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-38|-110.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|0
1687258203|2023-06-20 10:50:03|1687258283|ZA40|ZA40|10|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-84|-336|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-78|-312|80|WHL-ZA|Woolworths Holdings Ltd|60|15|60|25|FSR-ZA|FirstRand Ltd|40|-10|-40|67|NPN-ZA|Naspers Ltd|40|-98|-392|100|GFI-ZA|Gold Fields Ltd|20|-57|-228|100|AGL-ZA|Anglo American PLC (SA)|0|-75|-300|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|9|36|0|SBK-ZA|Standard Bank Group Ltd|0|45|180|0|SLM-ZA|Sanlam Ltd|0|11|44|100
1687258502|2023-06-20 10:55:02|1687258508|DE30|DE30|6|5.1|1COV-DE|Covestro AG|100|-99|-504.9|30|BAS-DE|BASF SE|5|-57|-290.7|50|DBK-DE|Deutsche Bank AG|5|-16|-81.6|50|ADS-DE|Adidas AG|0|-35|-178.5|100|HFG-DE|HelloFresh SE|0|-48|-244.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|45.9|100
1687258502|2023-06-20 10:55:02|1687258512|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-78|-70.2|100|EAD-FR|Airbus Group NV (FR)|0|92|82.8|100
1687258502|2023-06-20 10:55:02|1687258516|FT100|FT100|10|3.3|NXT-UK|Next PLC|100|-20|-66|84|RR-UK|Rolls-Royce Holdings PLC|75|74|244.2|31|CPI-UK|Capita PLC|28|-99|-326.7|71|BARC-UK|Barclays PLC|25|22|72.6|15|MKS-UK|Marks & Spencer Group PLC|22|-34|-112.2|17|VOD-UK|Vodafone Group PLC|16|-31|-102.3|70|ITV-UK|ITV PLC|6|-55|-181.5|0|GLEN-UK|Glencore PLC (LSE)|3|-59|-194.7|67|AAL-UK|Anglo American PLC|0|-79|-260.7|60|AV-UK|Aviva PLC|0|-3|-9.9|100
1687258502|2023-06-20 10:55:02|1687258520|DETE30|DETE30|2|4.4|AFX-DE|Carl Zeiss Meditec AG|100|-100|-440|0|SRT3-DE|Sartorius AG - Pfd|100|21|92.4|0
1687258502|2023-06-20 10:55:02|1687258534|SE30|SE30|4|3.2|ALFA-SE|Alfa Laval AB|100|12|38.4|100|AZN-SE|AstraZeneca PLC (SE)|100|16|51.2|100|INVEB-SE|Investor AB - B|100|-9|-28.8|100|SAND-SE|Sandvik AB|100|-97|-310.4|100
1687258502|2023-06-20 10:55:02|1687258538|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|3|5.4|57|GRF-ES|Grifols SA|41|95|171|10|CLNX-ES|Cellnex Telecom SAU|0|-50|-90|100|MRL-ES|Merlin Properties Socimi SA|0|-74|-133.2|0
1687258502|2023-06-20 10:55:02|1687258543|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|42|MSFT-US|Microsoft Corp (All Sessions)|55|-84|-159.6|57|INTC-US|Intel Corp (All Sessions)|9|95|180.5|0|NKE-US|NIKE Inc (All Sessions)|9|52|98.8|100|BA-US|Boeing Co (All Sessions)|0|14|26.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687258502|2023-06-20 10:55:02|1687258548|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-100|-340|33|FB-US|Meta Platforms Inc (All Sessions)|27|-7|-23.8|50|BAC-US|Bank of America Corp (All Sessions)|18|-15|-51|0|NKE-US|NIKE Inc (All Sessions)|9|29|98.6|100|BA-US|Boeing Co (All Sessions)|0|8|27.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-159.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-30.6|0
1687258502|2023-06-20 10:55:02|1687258554|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|42|MSFT-US|Microsoft Corp (All Sessions)|55|-55|-159.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-37|-107.3|40|AMZN-US|Amazon.com Inc (All Sessions)|27|-38|-110.2|25|FB-US|Meta Platforms Inc (All Sessions)|27|-8|-23.2|50|INTC-US|Intel Corp (All Sessions)|9|62|179.8|0|NFLX-US|Netflix Inc (All Sessions)|9|-98|-284.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-50|-145|0
1687258502|2023-06-20 10:55:02|1687258589|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-82|-319.8|40|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-78|-304.2|75|WHL-ZA|Woolworths Holdings Ltd|75|16|62.4|25|FSR-ZA|FirstRand Ltd|25|-8|-31.2|50|GFI-ZA|Gold Fields Ltd|25|-54|-210.6|100|AGL-ZA|Anglo American PLC (SA)|0|-79|-308.1|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|13|50.7|0|NPN-ZA|Naspers Ltd|0|-99|-386.1|100|SBK-ZA|Standard Bank Group Ltd|0|47|183.3|0|SLM-ZA|Sanlam Ltd|0|13|50.7|100
1687258805|2023-06-20 11:00:05|1687258811|DE30|DE30|6|4.6|1COV-DE|Covestro AG|100|-100|-460|28|DBK-DE|Deutsche Bank AG|4|-14|-64.4|50|ADS-DE|Adidas AG|0|-35|-161|100|BAS-DE|BASF SE|0|-63|-289.8|100|HFG-DE|HelloFresh SE|0|-47|-216.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|50.6|100
1687258805|2023-06-20 11:00:05|1687258822|FR40|FR40|1|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-63|100
1687258805|2023-06-20 11:00:05|1687258830|FT100|FT100|10|3.4|NXT-UK|Next PLC|100|-17|-57.8|84|RR-UK|Rolls-Royce Holdings PLC|74|62|210.8|31|BARC-UK|Barclays PLC|24|21|71.4|8|MKS-UK|Marks & Spencer Group PLC|24|-29|-98.6|17|VOD-UK|Vodafone Group PLC|21|-26|-88.4|73|CPI-UK|Capita PLC|15|-98|-333.2|56|ITV-UK|ITV PLC|9|-53|-180.2|0|AV-UK|Aviva PLC|6|-2|-6.8|100|GLEN-UK|Glencore PLC (LSE)|3|-58|-197.2|80|AAL-UK|Anglo American PLC|0|-79|-268.6|75
1687258805|2023-06-20 11:00:05|1687258834|DETE30|DETE30|1|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-376.2|0
1687258805|2023-06-20 11:00:05|1687258849|SE30|SE30|4|3.2|ALFA-SE|Alfa Laval AB|100|13|41.6|100|AZN-SE|AstraZeneca PLC (SE)|100|15|48|100|INVEB-SE|Investor AB - B|100|-6|-19.2|100|SAND-SE|Sandvik AB|100|-98|-313.6|100
1687258805|2023-06-20 11:00:05|1687258853|ES35|ES35|3|1.7|SAB-ES|Banco de Sabadell SA|100|3|5.1|60|GRF-ES|Grifols SA|38|99|168.3|10|CLNX-ES|Cellnex Telecom SAU|0|-52|-88.4|100
1687258805|2023-06-20 11:00:05|1687258859|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|42|MSFT-US|Microsoft Corp (All Sessions)|55|-84|-159.6|57|INTC-US|Intel Corp (All Sessions)|9|95|180.5|0|NKE-US|NIKE Inc (All Sessions)|9|52|98.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687258805|2023-06-20 11:00:05|1687258864|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|AAPL-US|Apple Inc (All Sessions)|69|-16|-54.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-340|40|FB-US|Meta Platforms Inc (All Sessions)|19|-7|-23.8|50|BAC-US|Bank of America Corp (All Sessions)|13|-15|-51|0|NKE-US|NIKE Inc (All Sessions)|6|29|98.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0
1687258805|2023-06-20 11:00:05|1687258869|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|42|MSFT-US|Microsoft Corp (All Sessions)|55|-55|-159.5|57|AMZN-US|Amazon.com Inc (All Sessions)|27|-38|-110.2|25|FB-US|Meta Platforms Inc (All Sessions)|27|-8|-23.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-37|-107.3|25|NFLX-US|Netflix Inc (All Sessions)|18|-98|-284.2|67|INTC-US|Intel Corp (All Sessions)|9|62|179.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|98.6|100
1687258805|2023-06-20 11:00:05|1687258898|ZA40|ZA40|8|4.1|BVT-ZA|Bidvest Group Ltd|100|10|41|100|DSY-ZA|Discovery Ltd|100|-6|-24.6|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-90|-369|100|MPC-ZA|Mr Price Group Ltd|100|-45|-184.5|0|MTN-ZA|MTN Group Ltd|100|-24|-98.4|100|NPN-ZA|Naspers Ltd|100|-98|-401.8|0|SHP-ZA|Shoprite Holdings Ltd|100|-12|-49.2|100|WHL-ZA|Woolworths Holdings Ltd|100|15|61.5|100
1687259102|2023-06-20 11:05:02|1687259107|DE30|DE30|5|4.3|1COV-DE|Covestro AG|100|-99|-425.7|19|DBK-DE|Deutsche Bank AG|3|-14|-60.2|50|BAS-DE|BASF SE|0|-65|-279.5|100|HFG-DE|HelloFresh SE|0|-51|-219.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|11|47.3|100
1687259102|2023-06-20 11:05:02|1687259111|FR40|FR40|1|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-100|-70|100
1687259102|2023-06-20 11:05:02|1687259116|FT100|FT100|10|3.4|NXT-UK|Next PLC|100|-20|-68|84|RR-UK|Rolls-Royce Holdings PLC|74|66|224.4|31|BARC-UK|Barclays PLC|24|22|74.8|8|MKS-UK|Marks & Spencer Group PLC|24|-23|-78.2|17|VOD-UK|Vodafone Group PLC|21|-18|-61.2|73|CPI-UK|Capita PLC|15|-98|-333.2|56|ITV-UK|ITV PLC|9|-51|-173.4|0|AV-UK|Aviva PLC|6|-1|-3.4|100|GLEN-UK|Glencore PLC (LSE)|3|-57|-193.8|80|AAL-UK|Anglo American PLC|0|-78|-265.2|75
1687259102|2023-06-20 11:05:02|1687259120|DETE30|DETE30|1|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-376.2|0
1687259102|2023-06-20 11:05:02|1687259134|SE30|SE30|4|3.1|ALFA-SE|Alfa Laval AB|100|18|55.8|100|AZN-SE|AstraZeneca PLC (SE)|100|16|49.6|100|INVEB-SE|Investor AB - B|100|-5|-15.5|100|SAND-SE|Sandvik AB|100|-99|-306.9|100
1687259102|2023-06-20 11:05:02|1687259138|ES35|ES35|3|1.9|SAB-ES|Banco de Sabadell SA|100|0|0|60|GRF-ES|Grifols SA|29|96|182.4|13|CLNX-ES|Cellnex Telecom SAU|0|-39|-74.1|100
1687259102|2023-06-20 11:05:02|1687259144|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|42|MSFT-US|Microsoft Corp (All Sessions)|36|-84|-159.6|20|INTC-US|Intel Corp (All Sessions)|27|95|180.5|50|NKE-US|NIKE Inc (All Sessions)|9|52|98.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687259102|2023-06-20 11:05:02|1687259148|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|AAPL-US|Apple Inc (All Sessions)|69|-16|-54.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-340|40|BAC-US|Bank of America Corp (All Sessions)|13|-15|-51|0|FB-US|Meta Platforms Inc (All Sessions)|13|-7|-23.8|67|NKE-US|NIKE Inc (All Sessions)|6|29|98.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0
1687259102|2023-06-20 11:05:02|1687259153|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|42|MSFT-US|Microsoft Corp (All Sessions)|55|-55|-159.5|57|AMZN-US|Amazon.com Inc (All Sessions)|27|-38|-110.2|25|FB-US|Meta Platforms Inc (All Sessions)|27|-8|-23.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-37|-107.3|25|NFLX-US|Netflix Inc (All Sessions)|18|-98|-284.2|67|INTC-US|Intel Corp (All Sessions)|9|62|179.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|98.6|100
1687259102|2023-06-20 11:05:02|1687259181|ZA40|ZA40|8|3.9|BVT-ZA|Bidvest Group Ltd|100|10|39|100|DSY-ZA|Discovery Ltd|100|-8|-31.2|100|IMP-ZA|Impala Platinum Holdings Ltd|100|-93|-362.7|100|MPC-ZA|Mr Price Group Ltd|100|-48|-187.2|0|MTN-ZA|MTN Group Ltd|100|-28|-109.2|100|NPN-ZA|Naspers Ltd|100|-99|-386.1|0|SHP-ZA|Shoprite Holdings Ltd|100|-15|-58.5|100|WHL-ZA|Woolworths Holdings Ltd|100|15|58.5|100
1687259402|2023-06-20 11:10:02|1687259408|DE30|DE30|5|4.1|1COV-DE|Covestro AG|100|-100|-410|19|DBK-DE|Deutsche Bank AG|3|-17|-69.7|50|BAS-DE|BASF SE|0|-72|-295.2|100|HFG-DE|HelloFresh SE|0|-42|-172.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|49.2|100
1687259402|2023-06-20 11:10:02|1687259413|FR40|FR40|1|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-89|-62.3|100
1687259402|2023-06-20 11:10:02|1687259418|FT100|FT100|10|3.4|NXT-UK|Next PLC|100|-21|-71.4|82|RR-UK|Rolls-Royce Holdings PLC|83|70|238|27|MKS-UK|Marks & Spencer Group PLC|26|-30|-102|23|VOD-UK|Vodafone Group PLC|23|-14|-47.6|67|BARC-UK|Barclays PLC|20|21|71.4|9|AV-UK|Aviva PLC|9|0|0|100|ITV-UK|ITV PLC|9|-51|-173.4|0|GLEN-UK|Glencore PLC (LSE)|3|-61|-207.4|80|AAL-UK|Anglo American PLC|0|-79|-268.6|75|CPI-UK|Capita PLC|0|-98|-333.2|75
1687259402|2023-06-20 11:10:02|1687259422|DETE30|DETE30|1|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-376.2|0
1687259402|2023-06-20 11:10:02|1687259436|SE30|SE30|2|3|INVEB-SE|Investor AB - B|100|-5|-15|100|SAND-SE|Sandvik AB|100|-98|-294|100
1687259402|2023-06-20 11:10:02|1687259440|ES35|ES35|3|1.8|SAB-ES|Banco de Sabadell SA|100|-6|-10.8|60|GRF-ES|Grifols SA|29|99|178.2|13|CLNX-ES|Cellnex Telecom SAU|0|-38|-68.4|100
1687259402|2023-06-20 11:10:02|1687259446|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|46|INTC-US|Intel Corp (All Sessions)|25|95|180.5|50|MSFT-US|Microsoft Corp (All Sessions)|25|-84|-159.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687259402|2023-06-20 11:10:02|1687259450|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|AAPL-US|Apple Inc (All Sessions)|75|-16|-54.4|46|FB-US|Meta Platforms Inc (All Sessions)|69|-7|-23.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-100|-340|40|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-47|-159.8|100
1687259402|2023-06-20 11:10:02|1687259455|USTECH|USTECH|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|46|FB-US|Meta Platforms Inc (All Sessions)|92|-8|-23.2|8|AMZN-US|Amazon.com Inc (All Sessions)|25|-38|-110.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-37|-107.3|25|INTC-US|Intel Corp (All Sessions)|25|62|179.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-55|-159.5|0|NFLX-US|Netflix Inc (All Sessions)|25|-98|-284.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|34|98.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-113.1|100
1687259402|2023-06-20 11:10:02|1687259603|ZA40|ZA40|10|3.8|WHL-ZA|Woolworths Holdings Ltd|100|15|57|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-98|-372.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-83|-315.4|100|GFI-ZA|Gold Fields Ltd|33|-53|-201.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|0|0|0|FSR-ZA|FirstRand Ltd|0|-10|-38|100|MPC-ZA|Mr Price Group Ltd|0|-56|-212.8|0|MTN-ZA|MTN Group Ltd|0|-28|-106.4|100|NED-ZA|Nedbank Group Ltd|0|-2|-7.6|100|NPN-ZA|Naspers Ltd|0|-94|-357.2|100
1687259703|2023-06-20 11:15:03|1687259709|DE30|DE30|4|4|1COV-DE|Covestro AG|100|-99|-396|14|BAS-DE|BASF SE|0|-74|-296|100|HFG-DE|HelloFresh SE|0|-33|-132|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|13|52|100
1687259703|2023-06-20 11:15:03|1687259713|FR40|FR40|2|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-92|-73.6|100|GSZ-FR|ENGIE SA|0|71|56.8|0
1687259703|2023-06-20 11:15:03|1687259837|FT100|FT100|10|2.4|NXT-UK|Next PLC|100|-34|-81.6|82|RR-UK|Rolls-Royce Holdings PLC|91|97|232.8|28|MKS-UK|Marks & Spencer Group PLC|23|-40|-96|17|VOD-UK|Vodafone Group PLC|23|-17|-40.8|67|BARC-UK|Barclays PLC|11|28|67.2|13|ITV-UK|ITV PLC|9|-67|-160.8|0|AV-UK|Aviva PLC|0|-2|-4.8|100|BA-UK|BAE Systems PLC|0|57|136.8|50|BT-UK|BT Group PLC|0|5|12|25|EZJ-UK|easyJet PLC|0|-31|-74.4|100
1687259703|2023-06-20 11:15:03|1687259842|DETE30|DETE30|1|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-376.2|0
1687259703|2023-06-20 11:15:03|1687259856|SE30|SE30|2|3|INVEB-SE|Investor AB - B|100|-7|-21|100|SAND-SE|Sandvik AB|100|-99|-297|100
1687259703|2023-06-20 11:15:03|1687259861|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|-16|-28.8|58|GRF-ES|Grifols SA|30|96|172.8|13|CLNX-ES|Cellnex Telecom SAU|0|-41|-73.8|100|FER-ES|Ferrovial SA|0|76|136.8|100
1687259703|2023-06-20 11:15:03|1687259866|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|42|MSFT-US|Microsoft Corp (All Sessions)|36|-84|-159.6|0|INTC-US|Intel Corp (All Sessions)|27|95|180.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687259703|2023-06-20 11:15:03|1687259870|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|AAPL-US|Apple Inc (All Sessions)|69|-16|-54.4|42|FB-US|Meta Platforms Inc (All Sessions)|69|-7|-23.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-100|-340|50|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687259703|2023-06-20 11:15:03|1687259876|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|38|FB-US|Meta Platforms Inc (All Sessions)|90|-8|-23.2|8|AMZN-US|Amazon.com Inc (All Sessions)|20|-38|-110.2|20|MSFT-US|Microsoft Corp (All Sessions)|20|-55|-159.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-37|-107.3|25|INTC-US|Intel Corp (All Sessions)|10|62|179.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|34|98.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|67
1687259703|2023-06-20 11:15:03|1687259903|ZA40|ZA40|10|3.7|WHL-ZA|Woolworths Holdings Ltd|100|12|44.4|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-100|-370|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-85|-314.5|100|SHP-ZA|Shoprite Holdings Ltd|33|-26|-96.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|14.8|0|GFI-ZA|Gold Fields Ltd|0|-55|-203.5|100|MPC-ZA|Mr Price Group Ltd|0|-58|-214.6|0|MTN-ZA|MTN Group Ltd|0|-35|-129.5|100|NED-ZA|Nedbank Group Ltd|0|-5|-18.5|100|NPN-ZA|Naspers Ltd|0|-100|-370|100
1687260002|2023-06-20 11:20:02|1687260008|DE30|DE30|5|3.7|1COV-DE|Covestro AG|100|-99|-366.3|13|CON-DE|Continental AG|2|-59|-218.3|0|BAS-DE|BASF SE|0|-81|-299.7|100|HFG-DE|HelloFresh SE|0|-38|-140.6|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|12|44.4|100
1687260002|2023-06-20 11:20:02|1687260014|FR40|FR40|2|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-92|-73.6|100|GSZ-FR|ENGIE SA|0|70|56|0
1687260002|2023-06-20 11:20:02|1687260019|FT100|FT100|10|2.5|NXT-UK|Next PLC|100|-31|-77.5|82|RR-UK|Rolls-Royce Holdings PLC|91|97|242.5|28|MKS-UK|Marks & Spencer Group PLC|23|-39|-97.5|17|VOD-UK|Vodafone Group PLC|23|-20|-50|67|BARC-UK|Barclays PLC|11|30|75|13|ITV-UK|ITV PLC|9|-61|-152.5|0|AV-UK|Aviva PLC|3|-2|-5|100|GLEN-UK|Glencore PLC (LSE)|3|-81|-202.5|80|BA-UK|BAE Systems PLC|0|56|140|50|BT-UK|BT Group PLC|0|1|2.5|25
1687260002|2023-06-20 11:20:02|1687260023|DETE30|DETE30|1|4|AFX-DE|Carl Zeiss Meditec AG|100|-98|-392|0
1687260002|2023-06-20 11:20:02|1687260037|SE30|SE30|10|5.9|ABB-SE|ABB Ltd (SE)|100|-19|-112.1|52|ELUXB-SE|Electrolux AB|10|-5|-29.5|75|GETIB-SE|Getinge AB|10|-98|-578.2|50|NOKI-SE|Nokia OYJ (SE)|10|3|17.7|50|AZN-SE|AstraZeneca PLC (SE)|7|8|47.2|67|ATCOA-SE|Atlas Copco AB - A|3|-12|-70.8|0|ATCOB-SE|Atlas Copco AB - B|3|-3|-17.7|50|SAND-SE|Sandvik AB|3|-50|-295|50|ASSAB-SE|Assa Abloy AB - B|0|-14|-82.6|0|BOL-SE|Boliden AB|0|-23|-135.7|100
1687260002|2023-06-20 11:20:02|1687260041|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|-13|-23.4|57|GRF-ES|Grifols SA|32|99|178.2|13|CLNX-ES|Cellnex Telecom SAU|0|-39|-70.2|100|FER-ES|Ferrovial SA|0|76|136.8|100|SAN-ES|Banco Santander SA (ES)|0|-13|-23.4|100
1687260002|2023-06-20 11:20:02|1687260046|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|42|MSFT-US|Microsoft Corp (All Sessions)|36|-84|-159.6|0|INTC-US|Intel Corp (All Sessions)|27|95|180.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687260002|2023-06-20 11:20:02|1687260051|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|AAPL-US|Apple Inc (All Sessions)|69|-16|-54.4|42|FB-US|Meta Platforms Inc (All Sessions)|69|-7|-23.8|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-100|-340|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-10|-34|50|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687260002|2023-06-20 11:20:02|1687260056|USTECH|USTECH|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-55.1|42|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-23.2|8|AMZN-US|Amazon.com Inc (All Sessions)|22|-38|-110.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-37|-107.3|20|INTC-US|Intel Corp (All Sessions)|22|62|179.8|40|MSFT-US|Microsoft Corp (All Sessions)|22|-55|-159.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|34|98.6|80|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|67
1687260002|2023-06-20 11:20:02|1687260085|ZA40|ZA40|10|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-366.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-86|-318.2|100|SHP-ZA|Shoprite Holdings Ltd|50|-26|-96.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|11.1|0|GFI-ZA|Gold Fields Ltd|0|-55|-203.5|100|MPC-ZA|Mr Price Group Ltd|0|-59|-218.3|0|MTN-ZA|MTN Group Ltd|0|-35|-129.5|100|NED-ZA|Nedbank Group Ltd|0|-4|-14.8|100|NPN-ZA|Naspers Ltd|0|-93|-344.1|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-12|-44.4|0
1687260304|2023-06-20 11:25:04|1687260308|DE30|DE30|10|3.5|ADS-DE|Adidas AG|100|-34|-119|56|1COV-DE|Covestro AG|38|-99|-346.5|50|BAS-DE|BASF SE|13|-80|-280|50|BAY-DE|Bayer AG|13|-27|-94.5|50|DBK-DE|Deutsche Bank AG|13|-23|-80.5|50|HEI-DE|HeidelbergCement AG|13|-12|-42|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-34|-119|100|ANN-DE|Vonovia SE|0|5|17.5|100|BMW-DE|Bayerische Motoren Werke AG|0|-29|-101.5|0|BNR-DE|Brenntag AG|0|-65|-227.5|100
1687260304|2023-06-20 11:25:04|1687260313|FR40|FR40|3|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-90|-72|100|GSZ-FR|ENGIE SA|0|69|55.2|0|NOKIA-FR|Nokia Corporation|0|-1|-0.8|0
1687260304|2023-06-20 11:25:04|1687260319|FT100|FT100|10|3.5|NXT-UK|Next PLC|100|-25|-87.5|82|RR-UK|Rolls-Royce Holdings PLC|89|55|192.5|26|VOD-UK|Vodafone Group PLC|14|-14|-49|67|BT-UK|BT Group PLC|3|-8|-28|20|TSCO-UK|Tesco PLC|3|-4|-14|0|AV-UK|Aviva PLC|0|-1|-3.5|100|BARC-UK|Barclays PLC|0|23|80.5|25|CPI-UK|Capita PLC|0|-98|-343|100|EZJ-UK|easyJet PLC|0|-10|-35|100|GLEN-UK|Glencore PLC (LSE)|0|-57|-199.5|100
1687260304|2023-06-20 11:25:04|1687260324|DETE30|DETE30|1|4.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-405.9|0
1687260304|2023-06-20 11:25:04|1687260337|SE30|SE30|1|2.9|SAND-SE|Sandvik AB|100|-99|-287.1|100
1687260304|2023-06-20 11:25:04|1687260342|ES35|ES35|5|2|SAB-ES|Banco de Sabadell SA|100|-14|-28|52|GRF-ES|Grifols SA|35|96|192|13|CLNX-ES|Cellnex Telecom SAU|0|-30|-60|100|FER-ES|Ferrovial SA|0|69|138|100|SAN-ES|Banco Santander SA (ES)|0|-5|-10|100
1687260304|2023-06-20 11:25:04|1687260346|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|45|INTC-US|Intel Corp (All Sessions)|40|95|180.5|40|MSFT-US|Microsoft Corp (All Sessions)|40|-84|-159.6|20|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-18|-34.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|KO-US|Coca-Cola Co (All Sessions)|0|41|77.9|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687260304|2023-06-20 11:25:04|1687260351|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|FB-US|Meta Platforms Inc (All Sessions)|75|-7|-23.8|15|AAPL-US|Apple Inc (All Sessions)|63|-16|-54.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-100|-340|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-10|-34|50|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|KO-US|Coca-Cola Co (All Sessions)|0|23|78.2|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687260304|2023-06-20 11:25:04|1687260357|USTECH|USTECH|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-23.2|15|AAPL-US|Apple Inc (All Sessions)|78|-19|-55.1|45|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-37|-107.3|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|34|98.6|67|AMZN-US|Amazon.com Inc (All Sessions)|11|-38|-110.2|20|INTC-US|Intel Corp (All Sessions)|11|62|179.8|40|MSFT-US|Microsoft Corp (All Sessions)|11|-55|-159.5|20|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|75
1687260304|2023-06-20 11:25:04|1687260386|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|54|194.4|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-98|-352.8|67|SHP-ZA|Shoprite Holdings Ltd|33|-27|-97.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|14.4|0|GFI-ZA|Gold Fields Ltd|0|-59|-212.4|100|MPC-ZA|Mr Price Group Ltd|0|-62|-223.2|0|MTN-ZA|MTN Group Ltd|0|-43|-154.8|100|NED-ZA|Nedbank Group Ltd|0|-6|-21.6|100|NPN-ZA|Naspers Ltd|0|-99|-356.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-8|-28.8|0
1687260602|2023-06-20 11:30:02|1687260608|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|-32|-118.4|56|1COV-DE|Covestro AG|38|-99|-366.3|50|BAS-DE|BASF SE|13|-78|-288.6|50|BAY-DE|Bayer AG|13|-26|-96.2|50|DBK-DE|Deutsche Bank AG|13|-22|-81.4|50|HEI-DE|HeidelbergCement AG|13|-13|-48.1|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-32|-118.4|100|ANN-DE|Vonovia SE|0|4|14.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-27|-99.9|0|BNR-DE|Brenntag AG|0|-70|-259|100
1687260602|2023-06-20 11:30:02|1687260612|FR40|FR40|10|3.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-72|60|EAD-FR|Airbus Group NV (FR)|67|14|50.4|75|GLE-FR|Societe Generale SA|67|-20|-72|50|PUB-FR|Publicis Groupe SA|67|-39|-140.4|50|VIV-FR|Vivendi SA|67|-5|-18|50|FTE-FR|Orange SA|33|0|0|33|RENA-FR|Renault SA|33|-98|-352.8|33|ACA-FR|Credit Agricole SA|0|-19|-68.4|50|CS-FR|AXA SA|0|-2|-7.2|50|SU-FR|Schneider Electric SA|0|-35|-126|50
1687260602|2023-06-20 11:30:02|1687260618|FT100|FT100|10|3.5|NXT-UK|Next PLC|100|-26|-91|82|RR-UK|Rolls-Royce Holdings PLC|89|62|217|26|VOD-UK|Vodafone Group PLC|14|-13|-45.5|67|BT-UK|BT Group PLC|3|3|10.5|20|TSCO-UK|Tesco PLC|3|-2|-7|0|AV-UK|Aviva PLC|0|-1|-3.5|100|BARC-UK|Barclays PLC|0|22|77|25|CPI-UK|Capita PLC|0|-98|-343|100|EZJ-UK|easyJet PLC|0|-6|-21|100|GLEN-UK|Glencore PLC (LSE)|0|-56|-196|100
1687260602|2023-06-20 11:30:02|1687260622|DETE30|DETE30|1|4.2|AFX-DE|Carl Zeiss Meditec AG|100|-98|-411.6|0
1687260602|2023-06-20 11:30:02|1687260635|SE30|SE30|1|3|SAND-SE|Sandvik AB|100|-99|-297|100
1687260602|2023-06-20 11:30:02|1687260639|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|-21|-39.9|52|GRF-ES|Grifols SA|10|97|184.3|0|CLNX-ES|Cellnex Telecom SAU|0|-23|-43.7|100|FER-ES|Ferrovial SA|0|72|136.8|100|SAN-ES|Banco Santander SA (ES)|0|-6|-11.4|100
1687260602|2023-06-20 11:30:02|1687260643|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|45|MSFT-US|Microsoft Corp (All Sessions)|40|-84|-159.6|20|INTC-US|Intel Corp (All Sessions)|30|95|180.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-18|-34.2|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687260602|2023-06-20 11:30:02|1687260647|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|FB-US|Meta Platforms Inc (All Sessions)|75|-7|-23.8|15|AAPL-US|Apple Inc (All Sessions)|63|-16|-54.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-100|-340|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-10|-34|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687260602|2023-06-20 11:30:02|1687260652|USTECH|USTECH|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-23.2|15|AAPL-US|Apple Inc (All Sessions)|78|-19|-55.1|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|34|98.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-37|-107.3|33|AMZN-US|Amazon.com Inc (All Sessions)|11|-38|-110.2|20|MSFT-US|Microsoft Corp (All Sessions)|11|-55|-159.5|20|INTC-US|Intel Corp (All Sessions)|0|62|179.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|75
1687260602|2023-06-20 11:30:02|1687260680|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|50|190|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-99|-376.2|67|SHP-ZA|Shoprite Holdings Ltd|33|-24|-91.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|7.6|0|MPC-ZA|Mr Price Group Ltd|0|-60|-228|0|MTN-ZA|MTN Group Ltd|0|-32|-121.6|100|NED-ZA|Nedbank Group Ltd|0|-5|-19|100|NPN-ZA|Naspers Ltd|0|-96|-364.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-10|-38|0|SLM-ZA|Sanlam Ltd|0|10|38|100
1687260902|2023-06-20 11:35:02|1687260909|DE30|DE30|4|3|1COV-DE|Covestro AG|100|-99|-297|10|CON-DE|Continental AG|3|-71|-213|33|HFG-DE|HelloFresh SE|0|-46|-138|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-39|-117|0
1687260902|2023-06-20 11:35:02|1687260913|FR40|FR40|4|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-99|-69.3|100|BNPP-FR|BNP Paribas SA|0|-83|-58.1|0|GSZ-FR|ENGIE SA|0|80|56|0|NOKIA-FR|Nokia Corporation|0|0|0|0
1687260902|2023-06-20 11:35:02|1687260917|FT100|FT100|10|3.5|NXT-UK|Next PLC|100|-26|-91|83|RR-UK|Rolls-Royce Holdings PLC|64|59|206.5|22|VOD-UK|Vodafone Group PLC|14|-13|-45.5|67|BT-UK|BT Group PLC|8|3|10.5|14|AAL-UK|Anglo American PLC|3|-72|-252|80|TSCO-UK|Tesco PLC|3|-2|-7|0|BARC-UK|Barclays PLC|0|22|77|25|CPI-UK|Capita PLC|0|-100|-350|75|LGEN-UK|Legal & General Group PLC|0|3|10.5|75|WTB-UK|Whitbread PLC|0|-39|-136.5|100
1687260902|2023-06-20 11:35:02|1687260922|DETE30|DETE30|1|3.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-386.1|0
1687260902|2023-06-20 11:35:02|1687260936|SE30|SE30|1|3|SAND-SE|Sandvik AB|100|-98|-294|100
1687260902|2023-06-20 11:35:02|1687260940|ES35|ES35|4|1.4|SAB-ES|Banco de Sabadell SA|100|-39|-54.6|47|FER-ES|Ferrovial SA|0|97|135.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|5.6|0|SAN-ES|Banco Santander SA (ES)|0|-16|-22.4|100
1687260902|2023-06-20 11:35:02|1687260945|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|45|INTC-US|Intel Corp (All Sessions)|30|95|180.5|75|MSFT-US|Microsoft Corp (All Sessions)|30|-84|-159.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|10|-18|-34.2|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687260902|2023-06-20 11:35:02|1687260951|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|FB-US|Meta Platforms Inc (All Sessions)|75|-7|-23.8|8|AAPL-US|Apple Inc (All Sessions)|63|-16|-54.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-100|-340|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-10|-34|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687260902|2023-06-20 11:35:02|1687260956|USTECH|USTECH|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-23.2|8|AAPL-US|Apple Inc (All Sessions)|67|-19|-55.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|34|98.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-37|-107.3|33|AMZN-US|Amazon.com Inc (All Sessions)|11|-38|-110.2|20|INTC-US|Intel Corp (All Sessions)|0|62|179.8|75|MSFT-US|Microsoft Corp (All Sessions)|0|-55|-159.5|25|NFLX-US|Netflix Inc (All Sessions)|0|-98|-284.2|75
1687260902|2023-06-20 11:35:02|1687260983|ZA40|ZA40|10|3.6|SBK-ZA|Standard Bank Group Ltd|100|54|194.4|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-99|-356.4|67|SHP-ZA|Shoprite Holdings Ltd|33|-28|-100.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|10.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|24|86.4|100|MPC-ZA|Mr Price Group Ltd|0|-67|-241.2|0|MTN-ZA|MTN Group Ltd|0|-35|-126|100|NED-ZA|Nedbank Group Ltd|0|-7|-25.2|100|NPN-ZA|Naspers Ltd|0|-94|-338.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-6|-21.6|0
1687261202|2023-06-20 11:40:02|1687261208|DE30|DE30|5|2.3|1COV-DE|Covestro AG|100|-100|-230|10|CON-DE|Continental AG|3|-91|-209.3|33|DBK-DE|Deutsche Bank AG|0|-36|-82.8|100|HFG-DE|HelloFresh SE|0|-58|-133.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-46|-105.8|0
1687261202|2023-06-20 11:40:02|1687261212|FR40|FR40|4|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-52.2|100|BNPP-FR|BNP Paribas SA|0|-90|-54|0|GSZ-FR|ENGIE SA|0|93|55.8|0|NOKIA-FR|Nokia Corporation|0|8|4.8|0
1687261202|2023-06-20 11:40:02|1687261216|FT100|FT100|10|3.5|NXT-UK|Next PLC|100|-22|-77|83|RR-UK|Rolls-Royce Holdings PLC|58|65|227.5|20|VOD-UK|Vodafone Group PLC|11|-16|-56|63|BT-UK|BT Group PLC|8|2|7|14|AAL-UK|Anglo American PLC|3|-73|-255.5|80|TSCO-UK|Tesco PLC|3|-1|-3.5|0|BARC-UK|Barclays PLC|0|21|73.5|25|CPI-UK|Capita PLC|0|-100|-350|75|LGEN-UK|Legal & General Group PLC|0|5|17.5|75|WTB-UK|Whitbread PLC|0|-38|-133|100
1687261202|2023-06-20 11:40:02|1687261221|DETE30|DETE30|1|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-98|-372.4|0
1687261202|2023-06-20 11:40:02|1687261236|SE30|SE30|1|3|SAND-SE|Sandvik AB|100|-98|-294|100
1687261202|2023-06-20 11:40:02|1687261240|ES35|ES35|5|2.1|SAB-ES|Banco de Sabadell SA|100|-23|-48.3|44|IAG-ES|International Consolidated Airlines Group SA (ES)|6|9|18.9|0|FER-ES|Ferrovial SA|0|70|147|100|GRF-ES|Grifols SA|0|100|210|0|SAN-ES|Banco Santander SA (ES)|0|-8|-16.8|100
1687261202|2023-06-20 11:40:02|1687261246|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|50|INTC-US|Intel Corp (All Sessions)|33|95|180.5|75|MSFT-US|Microsoft Corp (All Sessions)|33|-84|-159.6|25|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-18|-34.2|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|7|13.3|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-84|-159.6|100
1687261202|2023-06-20 11:40:02|1687261250|US500|US500|10|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|FB-US|Meta Platforms Inc (All Sessions)|75|-7|-23.8|8|AAPL-US|Apple Inc (All Sessions)|56|-16|-54.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-100|-340|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-10|-34|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687261202|2023-06-20 11:40:02|1687261254|USTECH|USTECH|8|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-8|-23.2|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|54|AAPL-US|Apple Inc (All Sessions)|67|-19|-55.1|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-38|-110.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-37|-107.3|33|NFLX-US|Netflix Inc (All Sessions)|11|-98|-284.2|80|INTC-US|Intel Corp (All Sessions)|0|62|179.8|75|MSFT-US|Microsoft Corp (All Sessions)|0|-55|-159.5|25
1687261202|2023-06-20 11:40:02|1687261283|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-346.5|67|MPC-ZA|Mr Price Group Ltd|100|-77|-269.5|0|SBK-ZA|Standard Bank Group Ltd|100|53|185.5|33|SHP-ZA|Shoprite Holdings Ltd|50|-36|-126|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|3|10.5|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|25|87.5|100|MTN-ZA|MTN Group Ltd|0|-42|-147|100|NED-ZA|Nedbank Group Ltd|0|-10|-35|100|NPN-ZA|Naspers Ltd|0|-95|-332.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-1|-3.5|0
1687261502|2023-06-20 11:45:02|1687261508|DE30|DE30|4|2.1|1COV-DE|Covestro AG|100|-96|-201.6|8|CON-DE|Continental AG|3|-100|-210|33|DBK-DE|Deutsche Bank AG|0|-35|-73.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-52|-109.2|0
1687261502|2023-06-20 11:45:02|1687261513|FR40|FR40|3|0.7|BNPP-FR|BNP Paribas SA|100|-61|-42.7|0|GSZ-FR|ENGIE SA|100|91|63.7|0|NOKIA-FR|Nokia Corporation|100|11|7.7|0
1687261502|2023-06-20 11:45:02|1687261517|FT100|FT100|10|3.5|NXT-UK|Next PLC|100|-23|-80.5|83|RR-UK|Rolls-Royce Holdings PLC|51|71|248.5|23|BT-UK|BT Group PLC|11|3|10.5|14|VOD-UK|Vodafone Group PLC|11|-20|-70|57|TSCO-UK|Tesco PLC|5|0|0|0|CPI-UK|Capita PLC|3|-98|-343|75|LGEN-UK|Legal & General Group PLC|3|8|28|75|WTB-UK|Whitbread PLC|3|-37|-129.5|100|AV-UK|Aviva PLC|0|4|14|67|BARC-UK|Barclays PLC|0|21|73.5|0
1687261502|2023-06-20 11:45:02|1687261534|SE30|SE30|1|0.8|SCAB-SE|Svenska Cellulosa AB|100|91|72.8|100
1687261502|2023-06-20 11:45:02|1687261538|ES35|ES35|7|2.2|TRE-ES|Tecnicas Reunidas SA|100|-20|-44|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|12|26.4|0|SAB-ES|Banco de Sabadell SA|20|-18|-39.6|100|ACX-ES|Acerinox SA|0|-78|-171.6|0|FER-ES|Ferrovial SA|0|73|160.6|100|GRF-ES|Grifols SA|0|99|217.8|0|SAN-ES|Banco Santander SA (ES)|0|-10|-22|100
1687261502|2023-06-20 11:45:02|1687261544|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|56|MSFT-US|Microsoft Corp (All Sessions)|88|-84|-159.6|63|INTC-US|Intel Corp (All Sessions)|38|95|180.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-18|-34.2|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100
1687261502|2023-06-20 11:45:02|1687261548|US500|US500|9|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|FB-US|Meta Platforms Inc (All Sessions)|75|-7|-23.8|8|AAPL-US|Apple Inc (All Sessions)|50|-16|-54.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-100|-340|0|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-10|-34|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-9|-30.6|0
1687261502|2023-06-20 11:45:02|1687261553|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|53|FB-US|Meta Platforms Inc (All Sessions)|83|-8|-23.2|8|AAPL-US|Apple Inc (All Sessions)|50|-19|-55.1|56|MSFT-US|Microsoft Corp (All Sessions)|42|-55|-159.5|63|NFLX-US|Netflix Inc (All Sessions)|42|-98|-284.2|88|AMZN-US|Amazon.com Inc (All Sessions)|17|-38|-110.2|20|INTC-US|Intel Corp (All Sessions)|8|62|179.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|33
1687261502|2023-06-20 11:45:02|1687261581|ZA40|ZA40|10|3.4|SBK-ZA|Standard Bank Group Ltd|100|59|200.6|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-97|-329.8|67|MPC-ZA|Mr Price Group Ltd|67|-79|-268.6|0|SHP-ZA|Shoprite Holdings Ltd|33|-36|-122.4|50|BVT-ZA|Bidvest Group Ltd|0|6|20.4|0|FSR-ZA|FirstRand Ltd|0|-20|-68|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|29|98.6|100|MTN-ZA|MTN Group Ltd|0|-44|-149.6|100|NED-ZA|Nedbank Group Ltd|0|-10|-34|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-13.6|0
1687261803|2023-06-20 11:50:03|1687261810|DE30|DE30|4|3.5|1COV-DE|Covestro AG|100|-98|-343|8|CON-DE|Continental AG|3|-64|-224|33|DBK-DE|Deutsche Bank AG|0|-24|-84|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-115.5|0
1687261803|2023-06-20 11:50:03|1687261814|FR40|FR40|3|0.8|BNPP-FR|BNP Paribas SA|100|-67|-53.6|0|GSZ-FR|ENGIE SA|100|95|76|0|NOKIA-FR|Nokia Corporation|100|5|4|0
1687261803|2023-06-20 11:50:03|1687261818|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|96|249.6|17|BT-UK|BT Group PLC|13|4|10.4|0|GLEN-UK|Glencore PLC (LSE)|13|-92|-239.2|20|TSCO-UK|Tesco PLC|13|0|0|0|VOD-UK|Vodafone Group PLC|13|-29|-75.4|60|AV-UK|Aviva PLC|7|7|18.2|75|CPI-UK|Capita PLC|7|-100|-260|75|LGEN-UK|Legal & General Group PLC|7|13|33.8|75|WTB-UK|Whitbread PLC|7|-48|-124.8|100|DLG-UK|Direct Line Insurance Group PLC|0|-12|-31.2|67
1687261803|2023-06-20 11:50:03|1687261835|SE30|SE30|1|0.7|SCAB-SE|Svenska Cellulosa AB|100|89|62.3|100
1687261803|2023-06-20 11:50:03|1687261839|ES35|ES35|7|1.9|TRE-ES|Tecnicas Reunidas SA|100|-29|-55.1|33|GRF-ES|Grifols SA|80|98|186.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|20|11|20.9|0|SAB-ES|Banco de Sabadell SA|20|-28|-53.2|100|ACX-ES|Acerinox SA|0|-94|-178.6|0|FER-ES|Ferrovial SA|0|88|167.2|100|SAN-ES|Banco Santander SA (ES)|0|-17|-32.3|100
1687261803|2023-06-20 11:50:03|1687261845|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|50|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|63|INTC-US|Intel Corp (All Sessions)|43|95|180.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-18|-34.2|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100
1687261803|2023-06-20 11:50:03|1687261852|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-100|-340|52|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-23.8|37|IBM-US|IBM Corp (All Sessions)|0|-19|-64.6|52|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|55|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|56|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|44|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|38|BA-US|Boeing Co (All Sessions)|0|8|27.2|42|MMM-US|3M Co (All Sessions)|0|22|74.8|42
1687261803|2023-06-20 11:50:03|1687261857|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|56|FB-US|Meta Platforms Inc (All Sessions)|77|-8|-23.2|15|AAPL-US|Apple Inc (All Sessions)|38|-19|-55.1|50|MSFT-US|Microsoft Corp (All Sessions)|38|-55|-159.5|63|NFLX-US|Netflix Inc (All Sessions)|38|-98|-284.2|100|AMZN-US|Amazon.com Inc (All Sessions)|15|-38|-110.2|20|INTC-US|Intel Corp (All Sessions)|8|62|179.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|33
1687261803|2023-06-20 11:50:03|1687262006|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-372.4|100|SBK-ZA|Standard Bank Group Ltd|75|51|193.8|25|MPC-ZA|Mr Price Group Ltd|50|-70|-266|0|IMP-ZA|Impala Platinum Holdings Ltd|25|-88|-334.4|50|SHP-ZA|Shoprite Holdings Ltd|25|-36|-136.8|50|AGL-ZA|Anglo American PLC (SA)|0|-83|-315.4|100|BVT-ZA|Bidvest Group Ltd|0|3|11.4|0|FSR-ZA|FirstRand Ltd|0|-17|-64.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|72.2|100|MTN-ZA|MTN Group Ltd|0|-38|-144.4|100
1687262102|2023-06-20 11:55:02|1687262108|DE30|DE30|5|3.5|1COV-DE|Covestro AG|100|-97|-339.5|7|CON-DE|Continental AG|3|-69|-241.5|33|DBK-DE|Deutsche Bank AG|0|-23|-80.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-115.5|0|SHL-DE|Siemens Healthineer SA|0|-59|-206.5|100
1687262102|2023-06-20 11:55:02|1687262113|FR40|FR40|3|0.8|BNPP-FR|BNP Paribas SA|100|-65|-52|0|GSZ-FR|ENGIE SA|100|98|78.4|0|NOKIA-FR|Nokia Corporation|100|0|0|0
1687262102|2023-06-20 11:55:02|1687262117|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|97|261.9|18|GLEN-UK|Glencore PLC (LSE)|16|-91|-245.7|33|BT-UK|BT Group PLC|11|4|10.8|0|TSCO-UK|Tesco PLC|11|-3|-8.1|0|VOD-UK|Vodafone Group PLC|11|-29|-78.3|60|AV-UK|Aviva PLC|5|7|18.9|75|CPI-UK|Capita PLC|5|-95|-256.5|75|LGEN-UK|Legal & General Group PLC|5|18|48.6|75|WTB-UK|Whitbread PLC|5|-47|-126.9|100|DLG-UK|Direct Line Insurance Group PLC|0|-11|-29.7|67
1687262102|2023-06-20 11:55:02|1687262130|NO25|NO25|1|0.2|DNO-NO|DNO International ASA|100|-75|-15|100
1687262102|2023-06-20 11:55:02|1687262134|SE30|SE30|1|0.6|SCAB-SE|Svenska Cellulosa AB|100|97|58.2|100
1687262102|2023-06-20 11:55:02|1687262138|ES35|ES35|7|1.9|TRE-ES|Tecnicas Reunidas SA|100|-34|-64.6|33|GRF-ES|Grifols SA|80|92|174.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|20|8|15.2|0|SAB-ES|Banco de Sabadell SA|20|-28|-53.2|100|ACX-ES|Acerinox SA|0|-99|-188.1|0|FER-ES|Ferrovial SA|0|89|169.1|100|SAN-ES|Banco Santander SA (ES)|0|-17|-32.3|100
1687262102|2023-06-20 11:55:02|1687262143|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|63|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|63|INTC-US|Intel Corp (All Sessions)|43|95|180.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-18|-34.2|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100
1687262102|2023-06-20 11:55:02|1687262148|US500|US500|9|3.4|SCHWAB-US|Charles Schwab Corp|100|-59|-200.6|88|FB-US|Meta Platforms Inc (All Sessions)|75|-7|-23.8|15|AAPL-US|Apple Inc (All Sessions)|44|-16|-54.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-100|-340|33|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-10|-34|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687262102|2023-06-20 11:55:02|1687262152|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|61|FB-US|Meta Platforms Inc (All Sessions)|52|-8|-23.2|15|AAPL-US|Apple Inc (All Sessions)|29|-19|-55.1|63|MSFT-US|Microsoft Corp (All Sessions)|29|-55|-159.5|63|NFLX-US|Netflix Inc (All Sessions)|29|-98|-284.2|100|AMZN-US|Amazon.com Inc (All Sessions)|10|-38|-110.2|75|INTC-US|Intel Corp (All Sessions)|10|62|179.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|50
1687262102|2023-06-20 11:55:02|1687262182|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-362.6|100|SBK-ZA|Standard Bank Group Ltd|16|55|203.5|25|MPC-ZA|Mr Price Group Ltd|11|-74|-273.8|0|AGL-ZA|Anglo American PLC (SA)|5|-85|-314.5|100|IMP-ZA|Impala Platinum Holdings Ltd|5|-89|-329.3|50|SHP-ZA|Shoprite Holdings Ltd|5|-39|-144.3|50|BVT-ZA|Bidvest Group Ltd|0|4|14.8|0|FSR-ZA|FirstRand Ltd|0|-16|-59.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|70.3|100|MTN-ZA|MTN Group Ltd|0|-37|-136.9|100
1687262403|2023-06-20 12:00:03|1687262413|DE30|DE30|5|4|1COV-DE|Covestro AG|100|-98|-392|10|CON-DE|Continental AG|3|-60|-240|33|DBK-DE|Deutsche Bank AG|0|-20|-80|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-30|-120|0|SHL-DE|Siemens Healthineer SA|0|-53|-212|100
1687262403|2023-06-20 12:00:03|1687262431|FR40|FR40|3|0.7|BNPP-FR|BNP Paribas SA|100|-69|-48.3|0|GSZ-FR|ENGIE SA|100|100|70|0|NOKIA-FR|Nokia Corporation|100|0|0|0
1687262403|2023-06-20 12:00:03|1687262437|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|100|270|18|GLEN-UK|Glencore PLC (LSE)|26|-88|-237.6|50|VOD-UK|Vodafone Group PLC|21|-30|-81|71|BT-UK|BT Group PLC|11|3|8.1|0|TSCO-UK|Tesco PLC|11|-2|-5.4|0|AV-UK|Aviva PLC|5|7|18.9|75|CPI-UK|Capita PLC|5|-95|-256.5|75|LGEN-UK|Legal & General Group PLC|5|18|48.6|75|WTB-UK|Whitbread PLC|5|-46|-124.2|100|DLG-UK|Direct Line Insurance Group PLC|0|-6|-16.2|67
1687262403|2023-06-20 12:00:03|1687262452|NO25|NO25|1|0.3|DNO-NO|DNO International ASA|100|-83|-24.9|100
1687262403|2023-06-20 12:00:03|1687262456|SE30|SE30|1|0.4|SCAB-SE|Svenska Cellulosa AB|100|93|37.2|100
1687262403|2023-06-20 12:00:03|1687262461|ES35|ES35|5|1.7|AMS-ES|Amadeus IT Holding SA|100|-14|-23.8|100|ENG-ES|Enagas SA|100|-29|-49.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|15.3|0|IBE-ES|Iberdrola SA|100|96|163.2|0|ITX-ES|Inditex SA|100|38|64.6|0
1687262403|2023-06-20 12:00:03|1687262466|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|63|MSFT-US|Microsoft Corp (All Sessions)|86|-84|-159.6|71|INTC-US|Intel Corp (All Sessions)|43|95|180.5|75|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100
1687262403|2023-06-20 12:00:03|1687262471|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-7|-23.8|13|AAPL-US|Apple Inc (All Sessions)|50|-16|-54.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-100|-340|33|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687262403|2023-06-20 12:00:03|1687262476|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|59|FB-US|Meta Platforms Inc (All Sessions)|65|-8|-23.2|13|AAPL-US|Apple Inc (All Sessions)|30|-19|-55.1|63|MSFT-US|Microsoft Corp (All Sessions)|25|-55|-159.5|71|NFLX-US|Netflix Inc (All Sessions)|25|-98|-284.2|100|AMZN-US|Amazon.com Inc (All Sessions)|15|-38|-110.2|80|INTC-US|Intel Corp (All Sessions)|10|62|179.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|50
1687262403|2023-06-20 12:00:03|1687262504|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-346.5|100|SBK-ZA|Standard Bank Group Ltd|16|59|206.5|25|MPC-ZA|Mr Price Group Ltd|11|-77|-269.5|0|AGL-ZA|Anglo American PLC (SA)|5|-89|-311.5|100|IMP-ZA|Impala Platinum Holdings Ltd|5|-98|-343|50|SHP-ZA|Shoprite Holdings Ltd|5|-43|-150.5|50|BVT-ZA|Bidvest Group Ltd|0|3|10.5|0|FSR-ZA|FirstRand Ltd|0|-16|-56|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|21|73.5|100|MTN-ZA|MTN Group Ltd|0|-38|-133|100
1687262702|2023-06-20 12:05:02|1687262708|DE30|DE30|5|3.7|1COV-DE|Covestro AG|100|-98|-362.6|10|CON-DE|Continental AG|3|-66|-244.2|33|DBK-DE|Deutsche Bank AG|0|-22|-81.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-122.1|0|SHL-DE|Siemens Healthineer SA|0|-58|-214.6|100
1687262702|2023-06-20 12:05:02|1687262712|FR40|FR40|4|3.8|BNPP-FR|BNP Paribas SA|100|-13|-49.4|0|GSZ-FR|ENGIE SA|100|19|72.2|0|NOKIA-FR|Nokia Corporation|100|0|0|0|RENA-FR|Renault SA|100|-98|-372.4|0
1687262702|2023-06-20 12:05:02|1687262722|FT100|FT100|10|2.9|RR-UK|Rolls-Royce Holdings PLC|100|91|263.9|20|GLEN-UK|Glencore PLC (LSE)|64|-86|-249.4|65|BT-UK|BT Group PLC|14|8|23.2|0|LGEN-UK|Legal & General Group PLC|14|17|49.3|50|VOD-UK|Vodafone Group PLC|14|-26|-75.4|67|TSCO-UK|Tesco PLC|9|-3|-8.7|0|CPI-UK|Capita PLC|5|-88|-255.2|75|AAL-UK|Anglo American PLC|0|-99|-287.1|100|AV-UK|Aviva PLC|0|10|29|67|DLG-UK|Direct Line Insurance Group PLC|0|-6|-17.4|67
1687262702|2023-06-20 12:05:02|1687262737|NO25|NO25|1|0.2|DNO-NO|DNO International ASA|100|-100|-20|100
1687262702|2023-06-20 12:05:02|1687262741|SE30|SE30|1|0.7|SCAB-SE|Svenska Cellulosa AB|100|93|65.1|100
1687262702|2023-06-20 12:05:02|1687262746|ES35|ES35|6|2.3|TRE-ES|Tecnicas Reunidas SA|100|-32|-73.6|33|GRF-ES|Grifols SA|36|80|184|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|6|13.8|0|ACX-ES|Acerinox SA|0|-99|-227.7|0|FER-ES|Ferrovial SA|0|74|170.2|100|SAN-ES|Banco Santander SA (ES)|0|-13|-29.9|100
1687262702|2023-06-20 12:05:02|1687262752|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|-28|-53.2|63|MSFT-US|Microsoft Corp (All Sessions)|71|-84|-159.6|83|INTC-US|Intel Corp (All Sessions)|14|95|180.5|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100
1687262702|2023-06-20 12:05:02|1687262757|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-100|-340|56|FB-US|Meta Platforms Inc (All Sessions)|0|-7|-23.8|44|IBM-US|IBM Corp (All Sessions)|0|-19|-64.6|48|BAC-US|Bank of America Corp (All Sessions)|0|-15|-51|52|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|13.6|52|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|42|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|37|MMM-US|3M Co (All Sessions)|0|22|74.8|44|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|47
1687262702|2023-06-20 12:05:02|1687262762|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|61|FB-US|Meta Platforms Inc (All Sessions)|62|-8|-23.2|13|AAPL-US|Apple Inc (All Sessions)|24|-19|-55.1|57|AMZN-US|Amazon.com Inc (All Sessions)|19|-38|-110.2|83|MSFT-US|Microsoft Corp (All Sessions)|19|-55|-159.5|83|NFLX-US|Netflix Inc (All Sessions)|19|-98|-284.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|50|INTC-US|Intel Corp (All Sessions)|0|62|179.8|50
1687262702|2023-06-20 12:05:02|1687262789|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-86|-352.6|100|SBK-ZA|Standard Bank Group Ltd|16|50|205|25|MPC-ZA|Mr Price Group Ltd|11|-57|-233.7|0|NPN-ZA|Naspers Ltd|11|-75|-307.5|100|AGL-ZA|Anglo American PLC (SA)|5|-74|-303.4|100|MTN-ZA|MTN Group Ltd|5|-32|-131.2|50|SHP-ZA|Shoprite Holdings Ltd|5|-39|-159.9|50|BVT-ZA|Bidvest Group Ltd|0|2|8.2|0|FSR-ZA|FirstRand Ltd|0|-17|-69.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-401.8|0
1687263002|2023-06-20 12:10:02|1687263010|DE30|DE30|5|3.3|1COV-DE|Covestro AG|100|-98|-323.4|11|CON-DE|Continental AG|3|-70|-231|33|DBK-DE|Deutsche Bank AG|0|-24|-79.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-112.2|0|SHL-DE|Siemens Healthineer SA|0|-62|-204.6|100
1687263002|2023-06-20 12:10:02|1687263014|FR40|FR40|4|3.7|BNPP-FR|BNP Paribas SA|100|-12|-44.4|0|GSZ-FR|ENGIE SA|100|19|70.3|0|NOKIA-FR|Nokia Corporation|100|1|3.7|0|RENA-FR|Renault SA|100|-99|-366.3|0
1687263002|2023-06-20 12:10:02|1687263024|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|98|264.6|23|GLEN-UK|Glencore PLC (LSE)|84|-86|-232.2|68|BT-UK|BT Group PLC|11|11|29.7|0|TSCO-UK|Tesco PLC|11|0|0|0|CPI-UK|Capita PLC|5|-91|-245.7|75|LGEN-UK|Legal & General Group PLC|5|17|45.9|25|VOD-UK|Vodafone Group PLC|5|-29|-78.3|100|AAL-UK|Anglo American PLC|0|-99|-267.3|100|FRES-UK|Fresnillo PLC|0|-30|-81|67|LLOY-UK|Lloyds Banking Group PLC|0|-9|-24.3|33
1687263002|2023-06-20 12:10:02|1687263031|NO25|NO25|1|0.5|DNO-NO|DNO International ASA|100|-88|-44|100
1687263002|2023-06-20 12:10:02|1687263032|SE30|SE30|1|0.6|SCAB-SE|Svenska Cellulosa AB|100|100|60|100
1687263002|2023-06-20 12:10:02|1687263034|ES35|ES35|6|2.2|TRE-ES|Tecnicas Reunidas SA|100|-41|-90.2|33|GRF-ES|Grifols SA|36|80|176|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|12|26.4|0|ACX-ES|Acerinox SA|0|-98|-215.6|0|FER-ES|Ferrovial SA|0|79|173.8|100|SAN-ES|Banco Santander SA (ES)|0|-14|-30.8|100
1687263002|2023-06-20 12:10:02|1687263037|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|89|AAPL-US|Apple Inc (All Sessions)|75|-28|-53.2|57|INTC-US|Intel Corp (All Sessions)|13|95|180.5|50|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-98.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100
1687263002|2023-06-20 12:10:02|1687263040|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-23.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-340|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-29|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100
1687263002|2023-06-20 12:10:02|1687263042|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|61|MSFT-US|Microsoft Corp (All Sessions)|33|-55|-159.5|89|AAPL-US|Apple Inc (All Sessions)|24|-19|-55.1|57|AMZN-US|Amazon.com Inc (All Sessions)|19|-38|-110.2|83|NFLX-US|Netflix Inc (All Sessions)|19|-98|-284.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-23.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|50|INTC-US|Intel Corp (All Sessions)|0|62|179.8|50
1687263002|2023-06-20 12:10:02|1687263057|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-86|-352.6|100|SBK-ZA|Standard Bank Group Ltd|15|50|205|25|NPN-ZA|Naspers Ltd|10|-77|-315.7|100|AGL-ZA|Anglo American PLC (SA)|5|-69|-282.9|100|MPC-ZA|Mr Price Group Ltd|5|-63|-258.3|0|MTN-ZA|MTN Group Ltd|5|-31|-127.1|50|SHP-ZA|Shoprite Holdings Ltd|5|-37|-151.7|50|BVT-ZA|Bidvest Group Ltd|0|3|12.3|0|FSR-ZA|FirstRand Ltd|0|-16|-65.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-405.9|0
1687263304|2023-06-20 12:15:04|1687263310|DE30|DE30|5|3.1|1COV-DE|Covestro AG|100|-98|-303.8|11|CON-DE|Continental AG|3|-75|-232.5|33|DBK-DE|Deutsche Bank AG|0|-23|-71.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-124|0|SHL-DE|Siemens Healthineer SA|0|-66|-204.6|100
1687263304|2023-06-20 12:15:04|1687263314|FR40|FR40|3|3.3|BNPP-FR|BNP Paribas SA|100|-12|-39.6|0|NOKIA-FR|Nokia Corporation|100|1|3.3|0|RENA-FR|Renault SA|100|-98|-323.4|0
1687263304|2023-06-20 12:15:04|1687263318|FT100|FT100|10|2.7|GLEN-UK|Glencore PLC (LSE)|100|-89|-240.3|71|RR-UK|Rolls-Royce Holdings PLC|82|99|267.3|22|LGEN-UK|Legal & General Group PLC|12|14|37.8|33|BP-UK|BP PLC|6|-17|-45.9|100|CPI-UK|Capita PLC|6|-87|-234.9|80|TSCO-UK|Tesco PLC|6|-1|-2.7|0|VOD-UK|Vodafone Group PLC|6|-34|-91.8|100|AV-UK|Aviva PLC|0|13|35.1|25|BT-UK|BT Group PLC|0|12|32.4|0|LLOY-UK|Lloyds Banking Group PLC|0|-7|-18.9|50
1687263304|2023-06-20 12:15:04|1687263333|NO25|NO25|2|0.5|DNO-NO|DNO International ASA|100|-98|-49|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|88|44|100
1687263304|2023-06-20 12:15:04|1687263338|SE30|SE30|1|0.8|SCAB-SE|Svenska Cellulosa AB|100|91|72.8|100
1687263304|2023-06-20 12:15:04|1687263342|ES35|ES35|7|2.3|TRE-ES|Tecnicas Reunidas SA|100|-42|-96.6|33|GRF-ES|Grifols SA|36|78|179.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|9|20.7|0|ACX-ES|Acerinox SA|0|-96|-220.8|0|REP-ES|Repsol SA|0|-26|-59.8|100|SAB-ES|Banco de Sabadell SA|0|-21|-48.3|100|SAN-ES|Banco Santander SA (ES)|0|-9|-20.7|100
1687263304|2023-06-20 12:15:04|1687263347|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|100|AAPL-US|Apple Inc (All Sessions)|86|-28|-53.2|57|INTC-US|Intel Corp (All Sessions)|29|95|180.5|67|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-34.2|0|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100
1687263304|2023-06-20 12:15:04|1687263351|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-23.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-340|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|T-US|AT&T Inc (All Sessions)|0|11|37.4|100
1687263304|2023-06-20 12:15:04|1687263356|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|56|MSFT-US|Microsoft Corp (All Sessions)|26|-55|-159.5|100|AAPL-US|Apple Inc (All Sessions)|22|-19|-55.1|57|NFLX-US|Netflix Inc (All Sessions)|17|-98|-284.2|100|AMZN-US|Amazon.com Inc (All Sessions)|13|-38|-110.2|100|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-23.2|40|INTC-US|Intel Corp (All Sessions)|4|62|179.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|50
1687263304|2023-06-20 12:15:04|1687263385|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-93|-334.8|100|SBK-ZA|Standard Bank Group Ltd|20|56|201.6|20|NPN-ZA|Naspers Ltd|10|-83|-298.8|100|AGL-ZA|Anglo American PLC (SA)|5|-81|-291.6|100|MPC-ZA|Mr Price Group Ltd|5|-76|-273.6|0|MTN-ZA|MTN Group Ltd|5|-37|-133.2|50|WHL-ZA|Woolworths Holdings Ltd|5|13|46.8|0|BVT-ZA|Bidvest Group Ltd|0|1|3.6|0|FSR-ZA|FirstRand Ltd|0|-24|-86.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-356.4|0
1687263601|2023-06-20 12:20:01|1687263608|DE30|DE30|6|2.8|1COV-DE|Covestro AG|100|-95|-266|13|BAS-DE|BASF SE|0|-97|-271.6|100|CON-DE|Continental AG|0|-81|-226.8|100|DBK-DE|Deutsche Bank AG|0|-25|-70|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-51|-142.8|0|SHL-DE|Siemens Healthineer SA|0|-73|-204.4|100
1687263601|2023-06-20 12:20:01|1687263612|FR40|FR40|5|3|BNPP-FR|BNP Paribas SA|100|-13|-39|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-60|0|ML-FR|Cie Generale des Etablissements Michelin|100|-53|-159|100|NOKIA-FR|Nokia Corporation|100|2|6|0|RENA-FR|Renault SA|100|-99|-297|0
1687263601|2023-06-20 12:20:01|1687263617|FT100|FT100|10|2.8|GLEN-UK|Glencore PLC (LSE)|100|-82|-229.6|78|RR-UK|Rolls-Royce Holdings PLC|65|98|274.4|26|VOD-UK|Vodafone Group PLC|17|-35|-98|75|LGEN-UK|Legal & General Group PLC|9|15|42|33|BP-UK|BP PLC|4|-16|-44.8|80|TSCO-UK|Tesco PLC|4|0|0|0|AV-UK|Aviva PLC|0|11|30.8|25|BT-UK|BT Group PLC|0|5|14|0|CPI-UK|Capita PLC|0|-84|-235.2|75|LLOY-UK|Lloyds Banking Group PLC|0|-8|-22.4|50
1687263601|2023-06-20 12:20:01|1687263621|DETE30|DETE30|3|4|COP-DE|CompuGroup Medical AG|100|0|0|50|NEM-DE|Nemetschek AG|13|-39|-156|33|AFX-DE|Carl Zeiss Meditec AG|0|-99|-396|50
1687263601|2023-06-20 12:20:01|1687263630|NO25|NO25|2|0.6|DNO-NO|DNO International ASA|100|-90|-54|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|17|10.2|100
1687263601|2023-06-20 12:20:01|1687263635|SE30|SE30|1|0.8|SCAB-SE|Svenska Cellulosa AB|100|89|71.2|100
1687263601|2023-06-20 12:20:01|1687263639|ES35|ES35|7|2.1|TRE-ES|Tecnicas Reunidas SA|100|-49|-102.9|33|GRF-ES|Grifols SA|36|90|189|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|12|25.2|0|ACX-ES|Acerinox SA|0|-98|-205.8|0|ITX-ES|Inditex SA|0|28|58.8|0|REP-ES|Repsol SA|0|-29|-60.9|100|SAB-ES|Banco de Sabadell SA|0|-21|-44.1|100
1687263601|2023-06-20 12:20:01|1687263644|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|100|AAPL-US|Apple Inc (All Sessions)|75|-28|-53.2|71|INTC-US|Intel Corp (All Sessions)|25|95|180.5|100|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|GE-US|General Electric Co (All Sessions)|0|67|127.3|100|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100
1687263601|2023-06-20 12:20:01|1687263649|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|57|FB-US|Meta Platforms Inc (All Sessions)|67|-7|-23.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-100|-340|50|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-34|0|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|T-US|AT&T Inc (All Sessions)|0|11|37.4|100
1687263601|2023-06-20 12:20:01|1687263653|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|60|MSFT-US|Microsoft Corp (All Sessions)|30|-55|-159.5|100|AAPL-US|Apple Inc (All Sessions)|22|-19|-55.1|71|AMZN-US|Amazon.com Inc (All Sessions)|17|-38|-110.2|83|NFLX-US|Netflix Inc (All Sessions)|17|-98|-284.2|100|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-23.2|40|INTC-US|Intel Corp (All Sessions)|4|62|179.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|50
1687263601|2023-06-20 12:20:01|1687263800|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-79|-323.9|100|SBK-ZA|Standard Bank Group Ltd|25|51|209.1|17|NPN-ZA|Naspers Ltd|10|-80|-328|100|AGL-ZA|Anglo American PLC (SA)|5|-69|-282.9|100|BVT-ZA|Bidvest Group Ltd|5|2|8.2|0|MPC-ZA|Mr Price Group Ltd|5|-78|-319.8|0|MTN-ZA|MTN Group Ltd|5|-30|-123|50|WHL-ZA|Woolworths Holdings Ltd|5|7|28.7|0|FSR-ZA|FirstRand Ltd|0|-18|-73.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-405.9|0
1687263902|2023-06-20 12:25:02|1687263912|DE30|DE30|6|10.7|1COV-DE|Covestro AG|100|100|1070|14|BAS-DE|BASF SE|3|-14|-149.8|33|CON-DE|Continental AG|1|-18|-192.6|100|DBK-DE|Deutsche Bank AG|0|-6|-64.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-128.4|0|SHL-DE|Siemens Healthineer SA|0|-20|-214|100
1687263902|2023-06-20 12:25:02|1687263917|FR40|FR40|4|2.9|BNPP-FR|BNP Paribas SA|100|-10|-29|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-18|-52.2|0|ML-FR|Cie Generale des Etablissements Michelin|100|-48|-139.2|100|RENA-FR|Renault SA|100|-100|-290|0
1687263902|2023-06-20 12:25:02|1687263921|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|-76|-220.4|78|RR-UK|Rolls-Royce Holdings PLC|78|98|284.2|27|VOD-UK|Vodafone Group PLC|17|-31|-89.9|75|BP-UK|BP PLC|9|-14|-40.6|83|LGEN-UK|Legal & General Group PLC|9|17|49.3|33|AAL-UK|Anglo American PLC|0|-92|-266.8|100|AV-UK|Aviva PLC|0|12|34.8|25|CPI-UK|Capita PLC|0|-79|-229.1|75|LLOY-UK|Lloyds Banking Group PLC|0|-8|-23.2|50|RBS-UK|NatWest Group PLC|0|-61|-176.9|100
1687263902|2023-06-20 12:25:02|1687263924|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|95|76|100
1687263902|2023-06-20 12:25:02|1687263932|NO25|NO25|2|0.4|DNO-NO|DNO International ASA|100|-97|-38.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|25|10|100
1687263902|2023-06-20 12:25:02|1687263936|SE30|SE30|3|1.4|ELUXB-SE|Electrolux AB|100|12|16.8|0|SCAB-SE|Svenska Cellulosa AB|100|72|100.8|100|SKAB-SE|Skanska AB|100|-96|-134.4|100
1687263902|2023-06-20 12:25:02|1687263939|ES35|ES35|7|1.9|TRE-ES|Tecnicas Reunidas SA|100|-53|-100.7|33|GRF-ES|Grifols SA|36|97|184.3|40|IAG-ES|International Consolidated Airlines Group SA (ES)|9|14|26.6|0|ACX-ES|Acerinox SA|0|-95|-180.5|0|ITX-ES|Inditex SA|0|35|66.5|0|REP-ES|Repsol SA|0|-32|-60.8|100|SAB-ES|Banco de Sabadell SA|0|-21|-39.9|100
1687263902|2023-06-20 12:25:02|1687263944|WALL|WALL|8|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-159.6|100|AAPL-US|Apple Inc (All Sessions)|86|-28|-53.2|71|INTC-US|Intel Corp (All Sessions)|29|95|180.5|100|BA-US|Boeing Co (All Sessions)|0|14|26.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-91|-172.9|100|GE-US|General Electric Co (All Sessions)|0|67|127.3|100|NKE-US|NIKE Inc (All Sessions)|0|52|98.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-76|100
1687263902|2023-06-20 12:25:02|1687263947|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-16|-54.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-100|-340|60|FB-US|Meta Platforms Inc (All Sessions)|50|-7|-23.8|25|BA-US|Boeing Co (All Sessions)|0|8|27.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-51|-173.4|100|GE-US|General Electric Co (All Sessions)|0|37|125.8|100|NKE-US|NIKE Inc (All Sessions)|0|29|98.6|100|T-US|AT&T Inc (All Sessions)|0|11|37.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-22|-74.8|100
1687263902|2023-06-20 12:25:02|1687263952|USTECH|USTECH|8|2.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|34|98.6|60|MSFT-US|Microsoft Corp (All Sessions)|29|-55|-159.5|100|AAPL-US|Apple Inc (All Sessions)|25|-19|-55.1|71|AMZN-US|Amazon.com Inc (All Sessions)|21|-38|-110.2|83|NFLX-US|Netflix Inc (All Sessions)|17|-98|-284.2|100|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-23.2|25|INTC-US|Intel Corp (All Sessions)|8|62|179.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-107.3|0
1687263902|2023-06-20 12:25:02|1687263978|ZA40|ZA40|10|4.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-71|-312.4|100|SBK-ZA|Standard Bank Group Ltd|25|47|206.8|17|NPN-ZA|Naspers Ltd|10|-74|-325.6|100|AGL-ZA|Anglo American PLC (SA)|5|-64|-281.6|100|BVT-ZA|Bidvest Group Ltd|5|4|17.6|0|MPC-ZA|Mr Price Group Ltd|5|-58|-255.2|0|MTN-ZA|MTN Group Ltd|5|-28|-123.2|50|WHL-ZA|Woolworths Holdings Ltd|5|5|22|0|FSR-ZA|FirstRand Ltd|0|-16|-70.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-431.2|0
1687264204|2023-06-20 12:30:04|1687264210|DE30|DE30|7|11.4|1COV-DE|Covestro AG|100|99|1128.6|13|BAS-DE|BASF SE|3|-8|-91.2|25|CON-DE|Continental AG|1|-15|-171|100|DBK-DE|Deutsche Bank AG|0|-5|-57|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-136.8|0|QIA-DE|QIAGEN NV (DE)|0|0|0|100|SHL-DE|Siemens Healthineer SA|0|-19|-216.6|100
1687264204|2023-06-20 12:30:04|1687264216|FR40|FR40|5|3|CS-FR|AXA SA|100|12|36|100|LR-FR|Legrand SA|100|-52|-156|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-45|0|ML-FR|Cie Generale des Etablissements Michelin|100|-45|-135|100|RENA-FR|Renault SA|100|-97|-291|0
1687264204|2023-06-20 12:30:04|1687264225|FT100|FT100|10|3|GLEN-UK|Glencore PLC (LSE)|100|-73|-219|78|RR-UK|Rolls-Royce Holdings PLC|67|98|294|32|VOD-UK|Vodafone Group PLC|25|-32|-96|78|BP-UK|BP PLC|21|-9|-27|88|LGEN-UK|Legal & General Group PLC|13|17|51|33|AV-UK|Aviva PLC|4|14|42|25|LLOY-UK|Lloyds Banking Group PLC|4|-3|-9|50|AAL-UK|Anglo American PLC|0|-88|-264|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|24|72|0|BT-UK|BT Group PLC|0|12|36|0
1687264204|2023-06-20 12:30:04|1687264229|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|99|79.2|100
1687264204|2023-06-20 12:30:04|1687264238|NO25|NO25|2|0.4|DNO-NO|DNO International ASA|100|-97|-38.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|60|24|100
1687264204|2023-06-20 12:30:04|1687264254|SE30|SE30|3|1.5|ELUXB-SE|Electrolux AB|100|23|34.5|0|SCAB-SE|Svenska Cellulosa AB|100|79|118.5|100|SKAB-SE|Skanska AB|100|-98|-147|100
1687264204|2023-06-20 12:30:04|1687264259|ES35|ES35|7|2.1|TRE-ES|Tecnicas Reunidas SA|100|-48|-100.8|33|GRF-ES|Grifols SA|36|96|201.6|40|SAB-ES|Banco de Sabadell SA|36|-16|-33.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|9|10|21|0|ACX-ES|Acerinox SA|0|-81|-170.1|0|ITX-ES|Inditex SA|0|37|77.7|0|REP-ES|Repsol SA|0|-24|-50.4|100
1687264204|2023-06-20 12:30:04|1687264264|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-23|-41.4|100|AAPL-US|Apple Inc (All Sessions)|63|-17|-30.6|83|INTC-US|Intel Corp (All Sessions)|25|57|102.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-23.4|100|GE-US|General Electric Co (All Sessions)|0|-11|-19.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-21.6|0|HD-US|Home Depot Inc (All Sessions)|0|-23|-41.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|10|18|0|MMM-US|3M Co (All Sessions)|0|-7|-12.6|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-176.4|100
1687264204|2023-06-20 12:30:04|1687264269|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-32.4|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-97|-87.3|60|FB-US|Meta Platforms Inc (All Sessions)|60|-63|-56.7|25|BAC-US|Bank of America Corp (All Sessions)|0|-42|-37.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-33|-29.7|0|C-US|Citigroup Inc (All Sessions)|0|-69|-62.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-24.3|100|F-US|Ford Motor Co (All Sessions)|0|-100|-90|0|GE-US|General Electric Co (All Sessions)|0|-22|-19.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-23|-20.7|0
1687264204|2023-06-20 12:30:04|1687264273|USTECH|USTECH|8|2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|98|196|60|MSFT-US|Microsoft Corp (All Sessions)|33|-20|-40|100|AMZN-US|Amazon.com Inc (All Sessions)|25|7|14|86|AAPL-US|Apple Inc (All Sessions)|21|-16|-32|83|NFLX-US|Netflix Inc (All Sessions)|17|-21|-42|100|FB-US|Meta Platforms Inc (All Sessions)|13|-28|-56|25|INTC-US|Intel Corp (All Sessions)|8|51|102|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-20|-40|0
1687264204|2023-06-20 12:30:04|1687264307|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-84|-319.2|100|NPN-ZA|Naspers Ltd|10|-74|-281.2|100|SBK-ZA|Standard Bank Group Ltd|10|54|205.2|0|AGL-ZA|Anglo American PLC (SA)|5|-76|-288.8|100|BVT-ZA|Bidvest Group Ltd|5|-1|-3.8|0|MPC-ZA|Mr Price Group Ltd|5|-58|-220.4|0|MTN-ZA|MTN Group Ltd|5|-37|-140.6|50|WHL-ZA|Woolworths Holdings Ltd|5|7|26.6|0|FSR-ZA|FirstRand Ltd|0|-20|-76|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-372.4|0
1687264502|2023-06-20 12:35:02|1687264507|DE30|DE30|6|11.1|1COV-DE|Covestro AG|100|99|1098.9|15|BAS-DE|BASF SE|2|-14|-155.4|25|CON-DE|Continental AG|0|-16|-177.6|100|DBK-DE|Deutsche Bank AG|0|-4|-44.4|100|QIA-DE|QIAGEN NV (DE)|0|-1|-11.1|100|SHL-DE|Siemens Healthineer SA|0|-20|-222|100
1687264502|2023-06-20 12:35:02|1687264632|FR40|FR40|6|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-12|-36|0|BNPP-FR|BNP Paribas SA|0|-4|-12|0|CS-FR|AXA SA|0|13|39|100|LR-FR|Legrand SA|0|-53|-159|0|ML-FR|Cie Generale des Etablissements Michelin|0|-45|-135|100|RENA-FR|Renault SA|0|-99|-297|0
1687264502|2023-06-20 12:35:02|1687264636|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-6|-16.8|50|BARC-UK|Barclays PLC|99|32|89.6|48|TSCO-UK|Tesco PLC|93|0|0|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|26|72.8|53|RR-UK|Rolls-Royce Holdings PLC|1|83|232.4|50|BP-UK|BP PLC|0|-9|-25.2|57|GLEN-UK|Glencore PLC (LSE)|0|-84|-235.2|48|AAL-UK|Anglo American PLC|0|-98|-274.4|45|CPI-UK|Capita PLC|0|-82|-229.6|55|TW-UK|Taylor Wimpey PLC|0|5|14|53
1687264502|2023-06-20 12:35:02|1687264640|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|77|23.1|100
1687264502|2023-06-20 12:35:02|1687264649|NO25|NO25|2|0.7|DNO-NO|DNO International ASA|100|-29|-20.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|89|62.3|100
1687264502|2023-06-20 12:35:02|1687264653|SE30|SE30|4|1.5|ELUXB-SE|Electrolux AB|100|13|19.5|25|ABB-SE|ABB Ltd (SE)|0|-46|-69|100|SCAB-SE|Svenska Cellulosa AB|0|58|87|100|SKAB-SE|Skanska AB|0|-95|-142.5|100
1687264502|2023-06-20 12:35:02|1687264657|ES35|ES35|7|1.8|TRE-ES|Tecnicas Reunidas SA|100|-54|-97.2|33|SAB-ES|Banco de Sabadell SA|55|-8|-14.4|43|GRF-ES|Grifols SA|36|97|174.6|40|SAN-ES|Banco Santander SA (ES)|18|0|0|0|ACX-ES|Acerinox SA|0|-98|-176.4|0|ITX-ES|Inditex SA|0|46|82.8|0|REP-ES|Repsol SA|0|-29|-52.2|100
1687264502|2023-06-20 12:35:02|1687264662|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-34.2|49|INTC-US|Intel Corp (All Sessions)|1|54|102.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-26|-49.4|55|IBM-US|IBM Corp (All Sessions)|0|-2|-3.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-38|57|MMM-US|3M Co (All Sessions)|0|-4|-7.6|43|DIS-US|Walt Disney Co (All Sessions)|0|-22|-41.8|50|GE-US|General Electric Co (All Sessions)|0|-11|-20.9|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-20.9|40|NKE-US|NIKE Inc (All Sessions)|0|-97|-184.3|50
1687264502|2023-06-20 12:35:02|1687264667|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-26|-33.8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-63|-81.9|75|FB-US|Meta Platforms Inc (All Sessions)|40|-48|-62.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-32|-41.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-28|-36.4|0|C-US|Citigroup Inc (All Sessions)|0|-25|-32.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-44.2|100|F-US|Ford Motor Co (All Sessions)|0|-75|-97.5|0|FDX-US|FedEx Corp|0|-97|-126.1|100|GE-US|General Electric Co (All Sessions)|0|-6|-7.8|100
1687264502|2023-06-20 12:35:02|1687264672|USTECH|USTECH|8|1.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|94|131.6|61|MSFT-US|Microsoft Corp (All Sessions)|36|-36|-50.4|100|AAPL-US|Apple Inc (All Sessions)|23|-24|-33.6|83|AMZN-US|Amazon.com Inc (All Sessions)|23|7|9.8|83|NFLX-US|Netflix Inc (All Sessions)|18|-32|-44.8|100|FB-US|Meta Platforms Inc (All Sessions)|9|-44|-61.6|33|INTC-US|Intel Corp (All Sessions)|9|73|102.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-47.6|0
1687264502|2023-06-20 12:35:02|1687264708|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-87|-330.6|100|NPN-ZA|Naspers Ltd|10|-68|-258.4|100|SBK-ZA|Standard Bank Group Ltd|10|52|197.6|0|AGL-ZA|Anglo American PLC (SA)|5|-79|-300.2|100|BVT-ZA|Bidvest Group Ltd|5|-3|-11.4|0|MPC-ZA|Mr Price Group Ltd|5|-59|-224.2|0|MTN-ZA|MTN Group Ltd|5|-38|-144.4|50|FSR-ZA|FirstRand Ltd|0|-20|-76|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-376.2|0|SOL-ZA|Sasol Ltd|0|3|11.4|0
1687264802|2023-06-20 12:40:02|1687264808|DE30|DE30|7|10.7|1COV-DE|Covestro AG|100|100|1070|14|BAS-DE|BASF SE|1|-11|-117.7|25|BNR-DE|Brenntag AG|0|-13|-139.1|0|CON-DE|Continental AG|0|-18|-192.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-9|-96.3|100|QIA-DE|QIAGEN NV (DE)|0|-2|-21.4|100|SHL-DE|Siemens Healthineer SA|0|-21|-224.7|100
1687264802|2023-06-20 12:40:02|1687264812|FR40|FR40|6|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-39|0|BNPP-FR|BNP Paribas SA|0|-4|-12|0|CS-FR|AXA SA|0|14|42|100|LR-FR|Legrand SA|0|-53|-159|0|ML-FR|Cie Generale des Etablissements Michelin|0|-48|-144|100|RENA-FR|Renault SA|0|-100|-300|0
1687264802|2023-06-20 12:40:02|1687264816|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|-82|-237.8|80|RR-UK|Rolls-Royce Holdings PLC|86|80|232|32|VOD-UK|Vodafone Group PLC|27|-34|-98.6|78|BP-UK|BP PLC|23|-10|-29|88|AV-UK|Aviva PLC|9|10|29|40|LGEN-UK|Legal & General Group PLC|5|16|46.4|25|RBS-UK|NatWest Group PLC|5|-61|-176.9|100|AAL-UK|Anglo American PLC|0|-99|-287.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|26|75.4|0|BT-UK|BT Group PLC|0|7|20.3|0
1687264802|2023-06-20 12:40:02|1687264820|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|75|15|100
1687264802|2023-06-20 12:40:02|1687264828|NO25|NO25|2|0.6|DNO-NO|DNO International ASA|100|-42|-25.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|92|55.2|100
1687264802|2023-06-20 12:40:02|1687264833|SE30|SE30|4|1.5|ELUXB-SE|Electrolux AB|100|5|7.5|25|ABB-SE|ABB Ltd (SE)|0|-44|-66|100|SCAB-SE|Svenska Cellulosa AB|0|47|70.5|100|SKAB-SE|Skanska AB|0|-98|-147|100
1687264802|2023-06-20 12:40:02|1687264836|ES35|ES35|7|1.8|TRE-ES|Tecnicas Reunidas SA|100|-54|-97.2|33|SAB-ES|Banco de Sabadell SA|55|-16|-28.8|43|GRF-ES|Grifols SA|27|95|171|50|SAN-ES|Banco Santander SA (ES)|27|-3|-5.4|0|ACX-ES|Acerinox SA|0|-97|-174.6|0|ITX-ES|Inditex SA|0|45|81|0|REP-ES|Repsol SA|0|-31|-55.8|100
1687264802|2023-06-20 12:40:02|1687264841|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|-25|-47.5|100|AAPL-US|Apple Inc (All Sessions)|63|-18|-34.2|83|INTC-US|Intel Corp (All Sessions)|25|46|87.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-24.7|100|GE-US|General Electric Co (All Sessions)|0|-4|-7.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-20.9|0|HD-US|Home Depot Inc (All Sessions)|0|-8|-15.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-20.9|0|MMM-US|3M Co (All Sessions)|0|-4|-7.6|0|NKE-US|NIKE Inc (All Sessions)|0|-96|-182.4|100
1687264802|2023-06-20 12:40:02|1687264845|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-27|-35.1|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-59|-76.7|75|FB-US|Meta Platforms Inc (All Sessions)|40|-67|-87.1|33|BAC-US|Bank of America Corp (All Sessions)|0|-35|-45.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|4|5.2|0|C-US|Citigroup Inc (All Sessions)|0|-45|-58.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-19|-24.7|100|F-US|Ford Motor Co (All Sessions)|0|-75|-97.5|0|FDX-US|FedEx Corp|0|-97|-126.1|100|GE-US|General Electric Co (All Sessions)|0|-6|-7.8|100
1687264802|2023-06-20 12:40:02|1687264850|USTECH|USTECH|8|1.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|145.5|62|MSFT-US|Microsoft Corp (All Sessions)|40|-35|-52.5|100|AAPL-US|Apple Inc (All Sessions)|25|-24|-36|83|AMZN-US|Amazon.com Inc (All Sessions)|25|7|10.5|83|NFLX-US|Netflix Inc (All Sessions)|15|-28|-42|100|FB-US|Meta Platforms Inc (All Sessions)|10|-59|-88.5|33|INTC-US|Intel Corp (All Sessions)|10|59|88.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-51|0
1687264802|2023-06-20 12:40:02|1687264876|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-336|100|NPN-ZA|Naspers Ltd|10|-74|-259|100|SBK-ZA|Standard Bank Group Ltd|10|59|206.5|0|AGL-ZA|Anglo American PLC (SA)|5|-85|-297.5|100|BVT-ZA|Bidvest Group Ltd|5|-5|-17.5|0|MTN-ZA|MTN Group Ltd|5|-39|-136.5|50|FSR-ZA|FirstRand Ltd|0|-20|-70|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-343|0|SOL-ZA|Sasol Ltd|0|-1|-3.5|0|WHL-ZA|Woolworths Holdings Ltd|0|10|35|0
1687265102|2023-06-20 12:45:02|1687265108|DE30|DE30|8|8.8|1COV-DE|Covestro AG|100|100|880|16|BAS-DE|BASF SE|1|-19|-167.2|25|BNR-DE|Brenntag AG|0|-16|-140.8|0|CON-DE|Continental AG|0|-22|-193.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-8|-70.4|100|QIA-DE|QIAGEN NV (DE)|0|-2|-17.6|100|RWEG-DE|RWE AG|0|7|61.6|100|SHL-DE|Siemens Healthineer SA|0|-25|-220|100
1687265102|2023-06-20 12:45:02|1687265112|FR40|FR40|6|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-10|-31|0|BNPP-FR|BNP Paribas SA|0|-3|-9.3|0|CS-FR|AXA SA|0|14|43.4|100|LR-FR|Legrand SA|0|-53|-164.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|-48|-148.8|100|RENA-FR|Renault SA|0|-97|-300.7|0
1687265102|2023-06-20 12:45:02|1687265117|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|-83|-240.7|80|RR-UK|Rolls-Royce Holdings PLC|90|74|214.6|30|VOD-UK|Vodafone Group PLC|29|-33|-95.7|70|LLOY-UK|Lloyds Banking Group PLC|19|-3|-8.7|38|BP-UK|BP PLC|14|-10|-29|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|15|43.5|20|AAL-UK|Anglo American PLC|0|-99|-287.1|100|AV-UK|Aviva PLC|0|11|31.9|50|LGEN-UK|Legal & General Group PLC|0|16|46.4|25|RBS-UK|NatWest Group PLC|0|-60|-174|100
1687265102|2023-06-20 12:45:02|1687265121|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|86|43|100
1687265102|2023-06-20 12:45:02|1687265132|NO25|NO25|2|0.7|DNO-NO|DNO International ASA|100|-49|-34.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|89|62.3|100
1687265102|2023-06-20 12:45:02|1687265136|SE30|SE30|3|1.5|ELUXB-SE|Electrolux AB|100|-2|-3|25|ABB-SE|ABB Ltd (SE)|0|-40|-60|100|SKAB-SE|Skanska AB|0|-96|-144|100
1687265102|2023-06-20 12:45:02|1687265140|ES35|ES35|6|1.3|SAB-ES|Banco de Sabadell SA|100|-18|-23.4|43|TRE-ES|Tecnicas Reunidas SA|83|-65|-84.5|33|GRF-ES|Grifols SA|50|98|127.4|50|SAN-ES|Banco Santander SA (ES)|50|-5|-6.5|0|ITX-ES|Inditex SA|0|62|80.6|0|REP-ES|Repsol SA|0|-54|-70.2|100
1687265102|2023-06-20 12:45:02|1687265145|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-50.4|100|AAPL-US|Apple Inc (All Sessions)|75|-17|-30.6|75|INTC-US|Intel Corp (All Sessions)|75|58|104.4|100|HD-US|Home Depot Inc (All Sessions)|25|-18|-32.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-19|-34.2|100|GE-US|General Electric Co (All Sessions)|0|-4|-7.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-46.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-11|-19.8|0|MMM-US|3M Co (All Sessions)|0|-13|-23.4|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-174.6|100
1687265102|2023-06-20 12:45:02|1687265149|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-26|-28.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-70|-77|75|FB-US|Meta Platforms Inc (All Sessions)|67|-57|-62.7|33|HD-US|Home Depot Inc (All Sessions)|33|-30|-33|0|T-US|AT&T Inc (All Sessions)|33|-85|-93.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-35|-38.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-4.4|0|C-US|Citigroup Inc (All Sessions)|0|-40|-44|0|DIS-US|Walt Disney Co (All Sessions)|0|-40|-44|100|F-US|Ford Motor Co (All Sessions)|0|-95|-104.5|0
1687265102|2023-06-20 12:45:02|1687265155|USTECH|USTECH|8|1.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|98|166.6|55|AMZN-US|Amazon.com Inc (All Sessions)|24|10|17|83|MSFT-US|Microsoft Corp (All Sessions)|19|-29|-49.3|100|AAPL-US|Apple Inc (All Sessions)|14|-17|-28.9|75|INTC-US|Intel Corp (All Sessions)|14|63|107.1|100|FB-US|Meta Platforms Inc (All Sessions)|10|-37|-62.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-26|-44.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-26|-44.2|100
1687265102|2023-06-20 12:45:02|1687265188|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-356.4|100|NPN-ZA|Naspers Ltd|10|-85|-306|100|AGL-ZA|Anglo American PLC (SA)|5|-84|-302.4|100|IMP-ZA|Impala Platinum Holdings Ltd|5|-99|-356.4|50|MTN-ZA|MTN Group Ltd|5|-38|-136.8|50|SBK-ZA|Standard Bank Group Ltd|5|58|208.8|0|BVT-ZA|Bidvest Group Ltd|0|-8|-28.8|0|FSR-ZA|FirstRand Ltd|0|-21|-75.6|100|SOL-ZA|Sasol Ltd|0|-1|-3.6|0|WHL-ZA|Woolworths Holdings Ltd|0|8|28.8|0
1687265402|2023-06-20 12:50:02|1687265408|DE30|DE30|9|9.7|1COV-DE|Covestro AG|100|99|960.3|20|BAS-DE|BASF SE|1|-16|-155.2|25|RWEG-DE|RWE AG|1|6|58.2|100|BNR-DE|Brenntag AG|0|-11|-106.7|0|CON-DE|Continental AG|0|-20|-194|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-9|-87.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-164.9|100|QIA-DE|QIAGEN NV (DE)|0|-3|-29.1|100|SHL-DE|Siemens Healthineer SA|0|-22|-213.4|100
1687265402|2023-06-20 12:50:02|1687265411|FR40|FR40|7|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-8|-24.8|0|BNPP-FR|BNP Paribas SA|0|-1|-3.1|0|CS-FR|AXA SA|0|13|40.3|100|GLE-FR|Societe Generale SA|0|-11|-34.1|100|LR-FR|Legrand SA|0|-53|-164.3|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-145.7|100|RENA-FR|Renault SA|0|-99|-306.9|0
1687265402|2023-06-20 12:50:02|1687265416|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|79|221.2|31|GLEN-UK|Glencore PLC (LSE)|87|-84|-235.2|91|VOD-UK|Vodafone Group PLC|30|-37|-103.6|70|LLOY-UK|Lloyds Banking Group PLC|22|-2|-5.6|38|BP-UK|BP PLC|17|-6|-16.8|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|17|47.6|20|AAL-UK|Anglo American PLC|4|-100|-280|100|LGEN-UK|Legal & General Group PLC|4|16|44.8|25|PSN-UK|Persimmon PLC|4|20|56|50|AV-UK|Aviva PLC|0|11|30.8|33
1687265402|2023-06-20 12:50:02|1687265419|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|78|31.2|100
1687265402|2023-06-20 12:50:02|1687265428|NO25|NO25|4|1.2|DNO-NO|DNO International ASA|100|-28|-33.6|100|FRO-NO|Frontline Ltd (No)|100|-84|-100.8|100|REC-NO|REC Silicon ASA|100|93|111.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|54|64.8|100
1687265402|2023-06-20 12:50:02|1687265433|SE30|SE30|3|1.3|ELUXB-SE|Electrolux AB|100|3|3.9|25|ABB-SE|ABB Ltd (SE)|0|-43|-55.9|100|SKAB-SE|Skanska AB|0|-98|-127.4|100
1687265402|2023-06-20 12:50:02|1687265437|ES35|ES35|5|0.9|SAB-ES|Banco de Sabadell SA|100|-17|-15.3|43|TRE-ES|Tecnicas Reunidas SA|83|-78|-70.2|33|SAN-ES|Banco Santander SA (ES)|50|0|0|0|ITX-ES|Inditex SA|0|90|81|0|REP-ES|Repsol SA|0|-80|-72|100
1687265402|2023-06-20 12:50:02|1687265442|WALL|WALL|10|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-43.2|100|AAPL-US|Apple Inc (All Sessions)|75|-16|-28.8|75|INTC-US|Intel Corp (All Sessions)|75|51|91.8|100|HD-US|Home Depot Inc (All Sessions)|25|-18|-32.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-25.2|100|GE-US|General Electric Co (All Sessions)|0|-11|-19.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-26|-46.8|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-23.4|0|MMM-US|3M Co (All Sessions)|0|-24|-43.2|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-174.6|100
1687265402|2023-06-20 12:50:02|1687265452|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-28|-28|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-72|-72|75|FB-US|Meta Platforms Inc (All Sessions)|33|-64|-64|0|HD-US|Home Depot Inc (All Sessions)|33|-33|-33|0|T-US|AT&T Inc (All Sessions)|33|-68|-68|50|BAC-US|Bank of America Corp (All Sessions)|0|-41|-41|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-12|0|C-US|Citigroup Inc (All Sessions)|0|-44|-44|0|DIS-US|Walt Disney Co (All Sessions)|0|-25|-25|100|F-US|Ford Motor Co (All Sessions)|0|-97|-97|0
1687265402|2023-06-20 12:50:02|1687265457|USTECH|USTECH|8|1.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|152|50|AMZN-US|Amazon.com Inc (All Sessions)|24|18|28.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-22|-35.2|20|MSFT-US|Microsoft Corp (All Sessions)|19|-24|-38.4|100|AAPL-US|Apple Inc (All Sessions)|14|-17|-27.2|75|INTC-US|Intel Corp (All Sessions)|14|57|91.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|-40|-64|0|NFLX-US|Netflix Inc (All Sessions)|0|-28|-44.8|100
1687265402|2023-06-20 12:50:02|1687265484|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-356.4|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-98|-352.8|67|NPN-ZA|Naspers Ltd|11|-75|-270|100|AGL-ZA|Anglo American PLC (SA)|6|-80|-288|100|FSR-ZA|FirstRand Ltd|6|-18|-64.8|100|MTN-ZA|MTN Group Ltd|6|-37|-133.2|50|SBK-ZA|Standard Bank Group Ltd|6|58|208.8|0|BVT-ZA|Bidvest Group Ltd|0|-8|-28.8|0|SOL-ZA|Sasol Ltd|0|3|10.8|0|WHL-ZA|Woolworths Holdings Ltd|0|6|21.6|0
1687265701|2023-06-20 12:55:01|1687265707|DE30|DE30|9|10|1COV-DE|Covestro AG|100|99|990|23|RWEG-DE|RWE AG|5|6|60|94|BAS-DE|BASF SE|1|-21|-210|25|BNR-DE|Brenntag AG|0|-12|-120|0|CON-DE|Continental AG|0|-19|-190|100|DBK-DE|Deutsche Bank AG|0|-4|-40|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-11|-110|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-160|100|QIA-DE|QIAGEN NV (DE)|0|-3|-30|100
1687265701|2023-06-20 12:55:01|1687265710|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-21|0|BNPP-FR|BNP Paribas SA|0|1|3|0|CS-FR|AXA SA|0|15|45|100|GLE-FR|Societe Generale SA|0|-7|-21|100|LR-FR|Legrand SA|0|-51|-153|0|ML-FR|Cie Generale des Etablissements Michelin|0|-47|-141|100|RENA-FR|Renault SA|0|-98|-294|0
1687265701|2023-06-20 12:55:01|1687265714|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|52|119.6|50|TSCO-UK|Tesco PLC|95|1|2.3|49|LLOY-UK|Lloyds Banking Group PLC|92|-1|-2.3|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|24|55.2|59|RR-UK|Rolls-Royce Holdings PLC|1|99|227.7|50|NXT-UK|Next PLC|1|-13|-29.9|57|BP-UK|BP PLC|0|1|2.3|62|TW-UK|Taylor Wimpey PLC|0|18|41.4|64|BDEV-UK|Barratt Developments PLC|0|32|73.6|33|RBS-UK|NatWest Group PLC|0|-77|-177.1|33
1687265701|2023-06-20 12:55:01|1687265719|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|96|48|100
1687265701|2023-06-20 12:55:01|1687265728|NO25|NO25|3|1.1|FRO-NO|Frontline Ltd (No)|100|-68|-74.8|100|REC-NO|REC Silicon ASA|100|98|107.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|68|74.8|100
1687265701|2023-06-20 12:55:01|1687265732|SE30|SE30|6|7.2|ABB-SE|ABB Ltd (SE)|100|-8|-57.6|38|AZN-SE|AstraZeneca PLC (SE)|0|6|43.2|100|BOL-SE|Boliden AB|0|-23|-165.6|0|ELUXB-SE|Electrolux AB|0|0|0|100|GETIB-SE|Getinge AB|0|-99|-712.8|0|SAND-SE|Sandvik AB|0|-41|-295.2|0
1687265701|2023-06-20 12:55:01|1687265736|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|-3|-5.7|43|TRE-ES|Tecnicas Reunidas SA|83|-37|-70.3|33|SAN-ES|Banco Santander SA (ES)|50|0|0|0|IBE-ES|Iberdrola SA|0|98|186.2|0|ITX-ES|Inditex SA|0|44|83.6|0|REP-ES|Repsol SA|0|-36|-68.4|100
1687265701|2023-06-20 12:55:01|1687265741|WALL|WALL|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-19|-32.3|100|AAPL-US|Apple Inc (All Sessions)|75|-15|-25.5|75|INTC-US|Intel Corp (All Sessions)|75|66|112.2|100|HD-US|Home Depot Inc (All Sessions)|25|-21|-35.7|0|DIS-US|Walt Disney Co (All Sessions)|0|-15|-25.5|100|GE-US|General Electric Co (All Sessions)|0|-5|-8.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-27|-45.9|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-23.8|0|MMM-US|3M Co (All Sessions)|0|-36|-61.2|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-166.6|100
1687265701|2023-06-20 12:55:01|1687265745|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-25|-25|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-58|-58|67|FB-US|Meta Platforms Inc (All Sessions)|33|-57|-57|0|HD-US|Home Depot Inc (All Sessions)|33|-36|-36|0|T-US|AT&T Inc (All Sessions)|33|-75|-75|50|BAC-US|Bank of America Corp (All Sessions)|0|-34|-34|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-4|0|C-US|Citigroup Inc (All Sessions)|0|-50|-50|0|DIS-US|Walt Disney Co (All Sessions)|0|-26|-26|100|F-US|Ford Motor Co (All Sessions)|0|-94|-94|0
1687265701|2023-06-20 12:55:01|1687265750|USTECH|USTECH|9|1.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|170|47|AMZN-US|Amazon.com Inc (All Sessions)|31|29|49.3|83|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-21|-35.7|20|MSFT-US|Microsoft Corp (All Sessions)|25|-19|-32.3|100|AAPL-US|Apple Inc (All Sessions)|19|-14|-23.8|75|INTC-US|Intel Corp (All Sessions)|19|65|110.5|100|FB-US|Meta Platforms Inc (All Sessions)|6|-34|-57.8|0|NFLX-US|Netflix Inc (All Sessions)|6|-26|-44.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-22|-37.4|100
1687265701|2023-06-20 12:55:01|1687265781|ZA40|ZA40|9|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-84|-310.8|75|NPN-ZA|Naspers Ltd|67|-75|-277.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-100|-370|100|FSR-ZA|FirstRand Ltd|33|-15|-55.5|100|MTN-ZA|MTN Group Ltd|33|-36|-133.2|50|SBK-ZA|Standard Bank Group Ltd|33|58|214.6|0|SOL-ZA|Sasol Ltd|33|11|40.7|0|BVT-ZA|Bidvest Group Ltd|0|-2|-7.4|0|WHL-ZA|Woolworths Holdings Ltd|0|7|25.9|0
1687266005|2023-06-20 13:00:05|1687266019|DE30|DE30|9|9|1COV-DE|Covestro AG|100|99|891|23|RWEG-DE|RWE AG|5|8|72|94|BAS-DE|BASF SE|1|-19|-171|25|BNR-DE|Brenntag AG|0|-14|-126|0|CON-DE|Continental AG|0|-23|-207|100|DBK-DE|Deutsche Bank AG|0|-6|-54|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-12|-108|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-180|100|QIA-DE|QIAGEN NV (DE)|0|-3|-27|100
1687266005|2023-06-20 13:00:05|1687266025|FR40|FR40|7|3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-33|0|BNPP-FR|BNP Paribas SA|0|1|3|0|CS-FR|AXA SA|0|17|51|100|GLE-FR|Societe Generale SA|0|-9|-27|100|LR-FR|Legrand SA|0|-48|-144|0|ML-FR|Cie Generale des Etablissements Michelin|0|-49|-147|100|RENA-FR|Renault SA|0|-98|-294|0
1687266005|2023-06-20 13:00:05|1687266030|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|74|207.2|27|GLEN-UK|Glencore PLC (LSE)|61|-80|-224|93|BARC-UK|Barclays PLC|28|42|117.6|0|BP-UK|BP PLC|17|0|0|86|LLOY-UK|Lloyds Banking Group PLC|17|-1|-2.8|43|VOD-UK|Vodafone Group PLC|11|-36|-100.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|14|39.2|20|CPI-UK|Capita PLC|6|-82|-229.6|100|AAL-UK|Anglo American PLC|0|-98|-274.4|100|BDEV-UK|Barratt Developments PLC|0|30|84|50
1687266005|2023-06-20 13:00:05|1687266034|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|98|58.8|100
1687266005|2023-06-20 13:00:05|1687266049|NO25|NO25|3|1.1|FRO-NO|Frontline Ltd (No)|100|-73|-80.3|100|REC-NO|REC Silicon ASA|100|95|104.5|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|72|79.2|100
1687266005|2023-06-20 13:00:05|1687266054|SE30|SE30|3|2.9|ABB-SE|ABB Ltd (SE)|100|-16|-46.4|31|BOL-SE|Boliden AB|0|-58|-168.2|0|SAND-SE|Sandvik AB|0|-100|-290|0
1687266005|2023-06-20 13:00:05|1687266058|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|-3|-5.7|43|SAN-ES|Banco Santander SA (ES)|50|-5|-9.5|0|IBE-ES|Iberdrola SA|0|96|182.4|0|ITX-ES|Inditex SA|0|36|68.4|0|REP-ES|Repsol SA|0|-35|-66.5|100
1687266005|2023-06-20 13:00:05|1687266064|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-13|-22.1|49|INTC-US|Intel Corp (All Sessions)|1|66|112.2|67|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-30.6|60|DIS-US|Walt Disney Co (All Sessions)|0|-18|-30.6|25|IBM-US|IBM Corp (All Sessions)|0|-4|-6.8|33|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-91.8|0|GE-US|General Electric Co (All Sessions)|0|-4|-6.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-30.6|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-164.9|50
1687266005|2023-06-20 13:00:05|1687266068|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|-22|-22|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-33|-33|67|HD-US|Home Depot Inc (All Sessions)|25|-18|-18|0|T-US|AT&T Inc (All Sessions)|25|-81|-81|50|BA-US|Boeing Co (All Sessions)|0|-9|-9|100|BAC-US|Bank of America Corp (All Sessions)|0|-35|-35|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-3|-3|0|C-US|Citigroup Inc (All Sessions)|0|-42|-42|0|DIS-US|Walt Disney Co (All Sessions)|0|-30|-30|100|F-US|Ford Motor Co (All Sessions)|0|-97|-97|0
1687266005|2023-06-20 13:00:05|1687266073|USTECH|USTECH|8|1.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|96|163.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-21|-35.7|33|AAPL-US|Apple Inc (All Sessions)|24|-13|-22.1|60|AMZN-US|Amazon.com Inc (All Sessions)|24|26|44.2|80|MSFT-US|Microsoft Corp (All Sessions)|24|-17|-28.9|100|INTC-US|Intel Corp (All Sessions)|18|68|115.6|100|NFLX-US|Netflix Inc (All Sessions)|6|-24|-40.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-18|-30.6|100
1687266005|2023-06-20 13:00:05|1687266103|ZA40|ZA40|9|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-78|-288.6|75|FSR-ZA|FirstRand Ltd|67|-11|-40.7|67|MTN-ZA|MTN Group Ltd|67|-40|-148|33|NPN-ZA|Naspers Ltd|67|-80|-296|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-362.6|100|SBK-ZA|Standard Bank Group Ltd|33|60|222|0|SOL-ZA|Sasol Ltd|33|14|51.8|0|BVT-ZA|Bidvest Group Ltd|0|3|11.1|0|WHL-ZA|Woolworths Holdings Ltd|0|6|22.2|0
1687266302|2023-06-20 13:05:02|1687266310|DE30|DE30|9|9.9|1COV-DE|Covestro AG|100|99|980.1|28|RWEG-DE|RWE AG|5|7|69.3|94|BAS-DE|BASF SE|1|-22|-217.8|25|BNR-DE|Brenntag AG|0|-13|-128.7|0|CON-DE|Continental AG|0|-20|-198|100|DBK-DE|Deutsche Bank AG|0|-5|-49.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-12|-118.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-168.3|100|QIA-DE|QIAGEN NV (DE)|0|-3|-29.7|100
1687266302|2023-06-20 13:05:02|1687266314|FR40|FR40|6|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-38.4|0|BNPP-FR|BNP Paribas SA|0|-2|-3.2|0|CS-FR|AXA SA|0|33|52.8|100|GLE-FR|Societe Generale SA|0|-15|-24|100|LR-FR|Legrand SA|0|-98|-156.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-91|-145.6|100
1687266302|2023-06-20 13:05:02|1687266318|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|93|223.2|43|GLEN-UK|Glencore PLC (LSE)|42|-100|-240|100|BARC-UK|Barclays PLC|26|53|127.2|0|LLOY-UK|Lloyds Banking Group PLC|21|-2|-4.8|50|BP-UK|BP PLC|16|0|0|86|VOD-UK|Vodafone Group PLC|16|-39|-93.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|20|48|20|CPI-UK|Capita PLC|5|-96|-230.4|100|BDEV-UK|Barratt Developments PLC|0|34|81.6|50|CNA-UK|Centrica PLC|0|42|100.8|25
1687266302|2023-06-20 13:05:02|1687266322|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|88|35.2|100
1687266302|2023-06-20 13:05:02|1687266331|NO25|NO25|3|1.2|FRO-NO|Frontline Ltd (No)|100|-70|-84|100|REC-NO|REC Silicon ASA|100|93|111.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|57|68.4|100
1687266302|2023-06-20 13:05:02|1687266335|SE30|SE30|3|1.1|ELUXB-SE|Electrolux AB|100|0|0|25|ABB-SE|ABB Ltd (SE)|0|-43|-47.3|100|SKAB-SE|Skanska AB|0|-97|-106.7|100
1687266302|2023-06-20 13:05:02|1687266340|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|-6|-10.8|43|SAN-ES|Banco Santander SA (ES)|50|-7|-12.6|0|IBE-ES|Iberdrola SA|0|99|178.2|0|ITX-ES|Inditex SA|0|37|66.6|0|REP-ES|Repsol SA|0|-34|-61.2|100
1687266302|2023-06-20 13:05:02|1687266344|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-21|-23.1|60|MSFT-US|Microsoft Corp (All Sessions)|100|-24|-26.4|100|INTC-US|Intel Corp (All Sessions)|75|95|104.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-31|-34.1|0|HD-US|Home Depot Inc (All Sessions)|25|-3|-3.3|0|BA-US|Boeing Co (All Sessions)|0|-17|-18.7|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-45.1|100|GE-US|General Electric Co (All Sessions)|0|13|14.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-14|-15.4|0|MMM-US|3M Co (All Sessions)|0|-15|-16.5|0
1687266302|2023-06-20 13:05:02|1687266348|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-26|-23.4|60|FB-US|Meta Platforms Inc (All Sessions)|100|-70|-63|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-57|-51.3|67|GS-US|Goldman Sachs Group Inc (All Sessions)|25|-38|-34.2|0|HD-US|Home Depot Inc (All Sessions)|25|-3|-2.7|0|T-US|AT&T Inc (All Sessions)|25|-97|-87.3|50|BA-US|Boeing Co (All Sessions)|0|-21|-18.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-28.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-4|-3.6|0|C-US|Citigroup Inc (All Sessions)|0|-23|-20.7|0
1687266302|2023-06-20 13:05:02|1687266353|USTECH|USTECH|10|1.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|98|156.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-22|-35.2|33|AAPL-US|Apple Inc (All Sessions)|27|-14|-22.4|60|FB-US|Meta Platforms Inc (All Sessions)|27|-39|-62.4|80|MSFT-US|Microsoft Corp (All Sessions)|27|-16|-25.6|100|AMZN-US|Amazon.com Inc (All Sessions)|20|18|28.8|75|INTC-US|Intel Corp (All Sessions)|20|65|104|100|NFLX-US|Netflix Inc (All Sessions)|7|-24|-38.4|100|AAL-US|American Airlines Group Inc|0|-34|-54.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-21|-33.6|100
1687266302|2023-06-20 13:05:02|1687266382|ZA40|ZA40|8|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-79|-276.5|75|FSR-ZA|FirstRand Ltd|67|-9|-31.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-100|-350|100|MTN-ZA|MTN Group Ltd|33|-39|-136.5|50|SBK-ZA|Standard Bank Group Ltd|33|67|234.5|0|SOL-ZA|Sasol Ltd|33|19|66.5|0|BVT-ZA|Bidvest Group Ltd|0|4|14|0|WHL-ZA|Woolworths Holdings Ltd|0|9|31.5|0
1687266601|2023-06-20 13:10:01|1687266605|DE30|DE30|9|10.3|1COV-DE|Covestro AG|100|100|1030|28|RWEG-DE|RWE AG|5|7|72.1|94|BAS-DE|BASF SE|1|-21|-216.3|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-13|-133.9|100|BNR-DE|Brenntag AG|0|-10|-103|0|CON-DE|Continental AG|0|-18|-185.4|100|DBK-DE|Deutsche Bank AG|0|-4|-41.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-16|-164.8|100|QIA-DE|QIAGEN NV (DE)|0|-2|-20.6|100
1687266601|2023-06-20 13:10:01|1687266728|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-37.4|0|BNPP-FR|BNP Paribas SA|0|11|18.7|0|CS-FR|AXA SA|0|32|54.4|100|GLE-FR|Societe Generale SA|0|-1|-1.7|100|LR-FR|Legrand SA|0|-97|-164.9|0|ML-FR|Cie Generale des Etablissements Michelin|0|-76|-129.2|100
1687266601|2023-06-20 13:10:01|1687266730|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|90|207|42|BARC-UK|Barclays PLC|35|67|154.1|0|GLEN-UK|Glencore PLC (LSE)|35|-97|-223.1|100|LLOY-UK|Lloyds Banking Group PLC|20|0|0|63|VOD-UK|Vodafone Group PLC|15|-32|-73.6|57|BP-UK|BP PLC|10|-1|-2.3|83|CPI-UK|Capita PLC|10|-90|-207|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|19|43.7|20|BDEV-UK|Barratt Developments PLC|0|32|73.6|50|CNA-UK|Centrica PLC|0|48|110.4|25
1687266601|2023-06-20 13:10:01|1687266738|NO25|NO25|3|1.1|FRO-NO|Frontline Ltd (No)|100|-66|-72.6|100|REC-NO|REC Silicon ASA|100|98|107.8|0|TGS-NO|TGS Nopec Geophysical Co ASA|100|68|74.8|100
1687266601|2023-06-20 13:10:01|1687266740|SE30|SE30|4|7.7|ELUXB-SE|Electrolux AB|100|1|7.7|25|ABB-SE|ABB Ltd (SE)|0|-6|-46.2|100|GETIB-SE|Getinge AB|0|-99|-762.3|100|SKAB-SE|Skanska AB|0|-16|-123.2|100
1687266601|2023-06-20 13:10:01|1687266747|ES35|ES35|5|2|SAB-ES|Banco de Sabadell SA|100|12|24|33|SAN-ES|Banco Santander SA (ES)|60|2|4|0|IBE-ES|Iberdrola SA|0|97|194|0|ITX-ES|Inditex SA|0|33|66|0|REP-ES|Repsol SA|0|-31|-62|100
1687266601|2023-06-20 13:10:01|1687266781|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-21|-21|43|INTC-US|Intel Corp (All Sessions)|67|91|91|80|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-34|100|BA-US|Boeing Co (All Sessions)|17|-22|-22|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-24|-24|0|HD-US|Home Depot Inc (All Sessions)|17|-13|-13|0|DIS-US|Walt Disney Co (All Sessions)|0|-34|-34|100|GE-US|General Electric Co (All Sessions)|0|-7|-7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-27|0|MMM-US|3M Co (All Sessions)|0|-18|-18|0
1687266601|2023-06-20 13:10:01|1687266784|US500|US500|10|0.7|AAPL-US|Apple Inc (All Sessions)|100|-30|-21|43|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-67.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-89|-62.3|50|BA-US|Boeing Co (All Sessions)|17|-34|-23.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-34|-23.8|0|HD-US|Home Depot Inc (All Sessions)|17|-19|-13.3|0|BAC-US|Bank of America Corp (All Sessions)|0|-44|-30.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|C-US|Citigroup Inc (All Sessions)|0|-56|-39.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-49|-34.3|100
1687266601|2023-06-20 13:10:01|1687266857|USTECH|USTECH|10|1.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|152|29|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-27|-43.2|56|AAPL-US|Apple Inc (All Sessions)|46|-16|-25.6|43|FB-US|Meta Platforms Inc (All Sessions)|46|-49|-78.4|57|INTC-US|Intel Corp (All Sessions)|46|57|91.2|71|AMZN-US|Amazon.com Inc (All Sessions)|31|15|24|80|MSFT-US|Microsoft Corp (All Sessions)|15|-21|-33.6|100|NFLX-US|Netflix Inc (All Sessions)|15|-26|-41.6|100|AAL-US|American Airlines Group Inc|8|-22|-35.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-38.4|100
1687266601|2023-06-20 13:10:01|1687266900|ZA40|ZA40|7|3.9|SOL-ZA|Sasol Ltd|100|22|85.8|0|FSR-ZA|FirstRand Ltd|40|-3|-11.7|67|IMP-ZA|Impala Platinum Holdings Ltd|40|-82|-319.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-386.1|100|BVT-ZA|Bidvest Group Ltd|0|-6|-23.4|0|MTN-ZA|MTN Group Ltd|0|-38|-148.2|0|SBK-ZA|Standard Bank Group Ltd|0|68|265.2|0
1687266901|2023-06-20 13:15:01|1687266911|DE30|DE30|9|15.3|1COV-DE|Covestro AG|100|100|1530|29|RWEG-DE|RWE AG|5|5|76.5|94|BAS-DE|BASF SE|1|-12|-183.6|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-10|-153|100|BNR-DE|Brenntag AG|0|-7|-107.1|0|CON-DE|Continental AG|0|-12|-183.6|100|DBK-DE|Deutsche Bank AG|0|-2|-30.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-137.7|100|QIA-DE|QIAGEN NV (DE)|0|-2|-30.6|100
1687266901|2023-06-20 13:15:01|1687266916|FR40|FR40|6|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-25|-40|0|BNPP-FR|BNP Paribas SA|0|11|17.6|0|CS-FR|AXA SA|0|36|57.6|100|GLE-FR|Societe Generale SA|0|6|9.6|100|LR-FR|Legrand SA|0|-97|-155.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|-76|-121.6|100
1687266901|2023-06-20 13:15:01|1687266920|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|99|227.7|42|BARC-UK|Barclays PLC|50|70|161|0|GLEN-UK|Glencore PLC (LSE)|30|-99|-227.7|100|LLOY-UK|Lloyds Banking Group PLC|15|1|2.3|57|VOD-UK|Vodafone Group PLC|15|-31|-71.3|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|25|57.5|20|CPI-UK|Capita PLC|5|-92|-211.6|100|RBS-UK|NatWest Group PLC|5|-78|-179.4|100|STAN-UK|Standard Chartered PLC (LSE)|5|10|23|0|BDEV-UK|Barratt Developments PLC|0|36|82.8|50
1687266901|2023-06-20 13:15:01|1687266924|DETE30|DETE30|2|5.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-510|100|SRT3-DE|Sartorius AG - Pfd|100|14|71.4|100
1687266901|2023-06-20 13:15:01|1687266933|NO25|NO25|2|1.1|FRO-NO|Frontline Ltd (No)|100|-59|-64.9|100|REC-NO|REC Silicon ASA|100|98|107.8|0
1687266901|2023-06-20 13:15:01|1687266936|SE30|SE30|4|7.3|ELUXB-SE|Electrolux AB|100|2|14.6|25|GETIB-SE|Getinge AB|33|-99|-722.7|50|ABB-SE|ABB Ltd (SE)|0|-7|-51.1|100|SKAB-SE|Skanska AB|0|-15|-109.5|100
1687266901|2023-06-20 13:15:01|1687266940|ES35|ES35|4|2|SAB-ES|Banco de Sabadell SA|100|10|20|27|SAN-ES|Banco Santander SA (ES)|30|0|0|0|IBE-ES|Iberdrola SA|0|97|194|0|ITX-ES|Inditex SA|0|28|56|0
1687266901|2023-06-20 13:15:01|1687266946|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-15|-27|43|INTC-US|Intel Corp (All Sessions)|100|51|91.8|71|MSFT-US|Microsoft Corp (All Sessions)|50|-21|-37.8|75|BA-US|Boeing Co (All Sessions)|17|-12|-21.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-13|-23.4|0|HD-US|Home Depot Inc (All Sessions)|17|-7|-12.6|0|GE-US|General Electric Co (All Sessions)|0|-7|-12.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-16|-28.8|0|MMM-US|3M Co (All Sessions)|0|-10|-18|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-174.6|100
1687266901|2023-06-20 13:15:01|1687266950|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-30|-27|43|FB-US|Meta Platforms Inc (All Sessions)|100|-89|-80.1|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-71|-63.9|67|BA-US|Boeing Co (All Sessions)|17|-24|-21.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-27|-24.3|0|HD-US|Home Depot Inc (All Sessions)|17|-14|-12.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-34|-30.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-29|-26.1|0|C-US|Citigroup Inc (All Sessions)|0|-30|-27|0|F-US|Ford Motor Co (All Sessions)|0|-100|-90|0
1687266901|2023-06-20 13:15:01|1687266955|USTECH|USTECH|10|1.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|145.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-28|-42|56|AAPL-US|Apple Inc (All Sessions)|46|-18|-27|43|FB-US|Meta Platforms Inc (All Sessions)|46|-53|-79.5|57|INTC-US|Intel Corp (All Sessions)|46|61|91.5|71|AMZN-US|Amazon.com Inc (All Sessions)|31|16|24|80|MSFT-US|Microsoft Corp (All Sessions)|23|-25|-37.5|75|NFLX-US|Netflix Inc (All Sessions)|15|-32|-48|100|AAL-US|American Airlines Group Inc|8|-28|-42|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-25|-37.5|100
1687266901|2023-06-20 13:15:01|1687266981|ZA40|ZA40|7|3.9|SOL-ZA|Sasol Ltd|100|22|85.8|0|FSR-ZA|FirstRand Ltd|40|-2|-7.8|67|IMP-ZA|Impala Platinum Holdings Ltd|40|-80|-312|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-386.1|100|BVT-ZA|Bidvest Group Ltd|0|-6|-23.4|0|MTN-ZA|MTN Group Ltd|0|-39|-152.1|0|SBK-ZA|Standard Bank Group Ltd|0|69|269.1|0
1687267202|2023-06-20 13:20:02|1687267210|DE30|DE30|9|15.5|1COV-DE|Covestro AG|100|100|1550|30|RWEG-DE|RWE AG|5|5|77.5|94|BAS-DE|BASF SE|1|-16|-248|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|-9|-139.5|100|BNR-DE|Brenntag AG|0|-7|-108.5|0|CON-DE|Continental AG|0|-12|-186|100|DBK-DE|Deutsche Bank AG|0|-1|-15.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-139.5|100|QIA-DE|QIAGEN NV (DE)|0|-1|-15.5|100
1687267202|2023-06-20 13:20:02|1687267214|FR40|FR40|5|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-21|-35.7|33|BNPP-FR|BNP Paribas SA|0|8|13.6|0|CS-FR|AXA SA|0|32|54.4|100|GLE-FR|Societe Generale SA|0|2|3.4|100|LR-FR|Legrand SA|0|-95|-161.5|0
1687267202|2023-06-20 13:20:02|1687267218|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|98|245|41|BARC-UK|Barclays PLC|67|64|160|0|STAN-UK|Standard Chartered PLC (LSE)|22|18|45|0|LLOY-UK|Lloyds Banking Group PLC|17|4|10|57|RBS-UK|NatWest Group PLC|11|-66|-165|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|32|80|20|CPI-UK|Capita PLC|6|-84|-210|100|GLEN-UK|Glencore PLC (LSE)|6|-77|-192.5|100|BDEV-UK|Barratt Developments PLC|0|31|77.5|50|BP-UK|BP PLC|0|2|5|100
1687267202|2023-06-20 13:20:02|1687267222|DETE30|DETE30|2|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-485.1|100|SRT3-DE|Sartorius AG - Pfd|100|22|107.8|100
1687267202|2023-06-20 13:20:02|1687267231|NO25|NO25|3|2.1|BWLPG-NO|BW LPG Ltd|100|99|207.9|0|FRO-NO|Frontline Ltd (No)|100|-29|-60.9|100|REC-NO|REC Silicon ASA|100|59|123.9|0
1687267202|2023-06-20 13:20:02|1687267236|SE30|SE30|4|7.4|ELUXB-SE|Electrolux AB|100|2|14.8|25|GETIB-SE|Getinge AB|33|-99|-732.6|50|ABB-SE|ABB Ltd (SE)|0|-7|-51.8|100|SKAB-SE|Skanska AB|0|-13|-96.2|100
1687267202|2023-06-20 13:20:02|1687267240|ES35|ES35|4|2.1|SAB-ES|Banco de Sabadell SA|100|16|33.6|27|SAN-ES|Banco Santander SA (ES)|30|1|2.1|0|IBE-ES|Iberdrola SA|0|96|201.6|0|TRE-ES|Tecnicas Reunidas SA|0|-33|-69.3|0
1687267202|2023-06-20 13:20:02|1687267245|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-25.5|43|INTC-US|Intel Corp (All Sessions)|83|61|91.5|67|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-37.5|67|BA-US|Boeing Co (All Sessions)|17|-19|-28.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-16|-24|0|HD-US|Home Depot Inc (All Sessions)|17|-15|-22.5|0|CVX-US|Chevron Corp (All Sessions)|0|-20|-30|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-13.5|0|MMM-US|3M Co (All Sessions)|0|-10|-15|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-148.5|100
1687267202|2023-06-20 13:20:02|1687267249|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|-32|-25.6|43|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-76.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-75|-60|67|BA-US|Boeing Co (All Sessions)|17|-35|-28|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-30|-24|0|HD-US|Home Depot Inc (All Sessions)|17|-29|-23.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-39|-31.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-39|-31.2|0|C-US|Citigroup Inc (All Sessions)|0|-62|-49.6|0|CVX-US|Chevron Corp (All Sessions)|0|-37|-29.6|100
1687267202|2023-06-20 13:20:02|1687267255|USTECH|USTECH|10|1.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|158.4|23|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-27|-43.2|63|AAPL-US|Apple Inc (All Sessions)|50|-17|-27.2|43|FB-US|Meta Platforms Inc (All Sessions)|50|-48|-76.8|57|INTC-US|Intel Corp (All Sessions)|42|57|91.2|67|AMZN-US|Amazon.com Inc (All Sessions)|25|22|35.2|100|MSFT-US|Microsoft Corp (All Sessions)|17|-22|-35.2|67|NFLX-US|Netflix Inc (All Sessions)|17|-32|-51.2|100|AAL-US|American Airlines Group Inc|8|-31|-49.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-38.4|100
1687267202|2023-06-20 13:20:02|1687267297|ZA40|ZA40|7|4|SOL-ZA|Sasol Ltd|100|26|104|0|FSR-ZA|FirstRand Ltd|50|-1|-4|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-81|-324|100|GFI-ZA|Gold Fields Ltd|25|-71|-284|100|MTN-ZA|MTN Group Ltd|25|-44|-176|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-392|100|SBK-ZA|Standard Bank Group Ltd|0|64|256|0
1687267502|2023-06-20 13:25:02|1687267511|DE30|DE30|8|16.6|1COV-DE|Covestro AG|100|100|1660|30|RWEG-DE|RWE AG|5|5|83|94|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|-9|-149.4|100|BAS-DE|BASF SE|0|-13|-215.8|0|BNR-DE|Brenntag AG|0|-6|-99.6|0|DBK-DE|Deutsche Bank AG|0|-2|-33.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-9|-149.4|100|QIA-DE|QIAGEN NV (DE)|0|-1|-16.6|100
1687267502|2023-06-20 13:25:02|1687267515|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-29|-49.3|33|BNPP-FR|BNP Paribas SA|0|4|6.8|0|CS-FR|AXA SA|0|30|51|100|GLE-FR|Societe Generale SA|0|-4|-6.8|100|LR-FR|Legrand SA|0|-98|-166.6|0|VIV-FR|Vivendi SA|0|17|28.9|0
1687267502|2023-06-20 13:25:02|1687267519|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|65|162.5|0|RR-UK|Rolls-Royce Holdings PLC|100|97|242.5|44|LLOY-UK|Lloyds Banking Group PLC|38|3|7.5|40|STAN-UK|Standard Chartered PLC (LSE)|31|20|50|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|27|67.5|20|BT-UK|BT Group PLC|0|28|70|0|CPI-UK|Capita PLC|0|-84|-210|100|GLEN-UK|Glencore PLC (LSE)|0|-82|-205|100|LGEN-UK|Legal & General Group PLC|0|39|97.5|40|PSN-UK|Persimmon PLC|0|27|67.5|60
1687267502|2023-06-20 13:25:02|1687267532|NO25|NO25|3|1.9|BWLPG-NO|BW LPG Ltd|100|100|190|0|FRO-NO|Frontline Ltd (No)|100|-33|-62.7|100|REC-NO|REC Silicon ASA|100|65|123.5|0
1687267502|2023-06-20 13:25:02|1687267537|SE30|SE30|3|7.3|ELUXB-SE|Electrolux AB|100|3|21.9|33|GETIB-SE|Getinge AB|50|-100|-730|50|ABB-SE|ABB Ltd (SE)|0|-8|-58.4|100
1687267502|2023-06-20 13:25:02|1687267541|ES35|ES35|4|2|SAB-ES|Banco de Sabadell SA|100|12|24|27|SAN-ES|Banco Santander SA (ES)|30|-4|-8|0|IBE-ES|Iberdrola SA|0|100|200|0|TRE-ES|Tecnicas Reunidas SA|0|-35|-70|0
1687267502|2023-06-20 13:25:02|1687267547|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|-50|-50|38|INTC-US|Intel Corp (All Sessions)|71|93|93|67|MSFT-US|Microsoft Corp (All Sessions)|29|-61|-61|67|BA-US|Boeing Co (All Sessions)|14|-31|-31|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-24|-24|0|HD-US|Home Depot Inc (All Sessions)|14|-40|-40|0|CVX-US|Chevron Corp (All Sessions)|0|-42|-42|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-19|-19|0|KO-US|Coca-Cola Co (All Sessions)|0|-11|-11|0|MMM-US|3M Co (All Sessions)|0|-15|-15|0
1687267502|2023-06-20 13:25:02|1687267551|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-56|-50.4|38|FB-US|Meta Platforms Inc (All Sessions)|100|-89|-80.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-91|-81.9|50|BA-US|Boeing Co (All Sessions)|14|-34|-30.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|14|-27|-24.3|0|HD-US|Home Depot Inc (All Sessions)|14|-44|-39.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-50|-45|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-7|-6.3|0|C-US|Citigroup Inc (All Sessions)|0|-60|-54|0|CVX-US|Chevron Corp (All Sessions)|0|-47|-42.3|100
1687267502|2023-06-20 13:25:02|1687267556|USTECH|USTECH|10|1.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|97|145.5|31|AAPL-US|Apple Inc (All Sessions)|58|-35|-52.5|38|AMZN-US|Amazon.com Inc (All Sessions)|58|-7|-10.5|75|FB-US|Meta Platforms Inc (All Sessions)|58|-65|-97.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-40|-60|63|INTC-US|Intel Corp (All Sessions)|42|66|99|67|MSFT-US|Microsoft Corp (All Sessions)|17|-40|-60|67|NFLX-US|Netflix Inc (All Sessions)|17|-36|-54|100|AAL-US|American Airlines Group Inc|8|-20|-30|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-34|-51|100
1687267502|2023-06-20 13:25:02|1687267599|ZA40|ZA40|7|4.3|SOL-ZA|Sasol Ltd|100|21|90.3|0|FSR-ZA|FirstRand Ltd|75|-3|-12.9|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-81|-348.3|100|GFI-ZA|Gold Fields Ltd|25|-77|-331.1|100|MTN-ZA|MTN Group Ltd|25|-48|-206.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-425.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|7|30.1|0
1687267805|2023-06-20 13:30:05|1687267817|DE30|DE30|4|15.5|1COV-DE|Covestro AG|100|100|1550|67|BAS-DE|BASF SE|20|-13|-201.5|50|EAD-DE|Airbus Group NV (DE)|0|3|46.5|100|HEI-DE|HeidelbergCement AG|0|6|93|100
1687267805|2023-06-20 13:30:05|1687267827|FR40|FR40|4|0.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-98|-58.8|33|GLE-FR|Societe Generale SA|50|-47|-28.2|50|BNPP-FR|BNP Paribas SA|0|-30|-18|0|VIV-FR|Vivendi SA|0|52|31.2|0
1687267805|2023-06-20 13:30:05|1687267832|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|56|128.8|0|RR-UK|Rolls-Royce Holdings PLC|86|90|207|41|LLOY-UK|Lloyds Banking Group PLC|50|-3|-6.9|33|STAN-UK|Standard Chartered PLC (LSE)|36|17|39.1|0|LGEN-UK|Legal & General Group PLC|14|33|75.9|29|PSN-UK|Persimmon PLC|14|25|57.5|71|BDEV-UK|Barratt Developments PLC|7|20|46|50|BT-UK|BT Group PLC|7|28|64.4|0|CPI-UK|Capita PLC|0|-92|-211.6|100|GLEN-UK|Glencore PLC (LSE)|0|-96|-220.8|100
1687267805|2023-06-20 13:30:05|1687267836|DETE30|DETE30|1|5|AFX-DE|Carl Zeiss Meditec AG|100|-100|-500|100
1687267805|2023-06-20 13:30:05|1687267851|NO25|NO25|3|2.1|REC-NO|REC Silicon ASA|100|60|126|0|BWLPG-NO|BW LPG Ltd|0|99|207.9|0|FRO-NO|Frontline Ltd (No)|0|-31|-65.1|100
1687267805|2023-06-20 13:30:05|1687267856|SE30|SE30|3|6.9|GETIB-SE|Getinge AB|100|-100|-690|67|ELUXB-SE|Electrolux AB|40|1|6.9|33|ABB-SE|ABB Ltd (SE)|0|-8|-55.2|100
1687267805|2023-06-20 13:30:05|1687267860|ES35|ES35|5|2|SAB-ES|Banco de Sabadell SA|100|2|4|14|SAN-ES|Banco Santander SA (ES)|50|-15|-30|0|IBE-ES|Iberdrola SA|0|100|200|0|ITX-ES|Inditex SA|0|19|38|100|TRE-ES|Tecnicas Reunidas SA|0|-36|-72|0
1687267805|2023-06-20 13:30:05|1687267867|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.5|50|INTC-US|Intel Corp (All Sessions)|67|95|142.5|57|MSFT-US|Microsoft Corp (All Sessions)|33|-49|-73.5|25|DIS-US|Walt Disney Co (All Sessions)|22|-70|-105|67|BA-US|Boeing Co (All Sessions)|11|-41|-61.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-73|-109.5|0|CVX-US|Chevron Corp (All Sessions)|0|-50|-75|100|GE-US|General Electric Co (All Sessions)|0|-34|-51|100|HD-US|Home Depot Inc (All Sessions)|0|-37|-55.5|0|IBM-US|IBM Corp (All Sessions)|0|-47|-70.5|0
1687267805|2023-06-20 13:30:05|1687267872|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-2.4|58|FB-US|Meta Platforms Inc (All Sessions)|89|-37|-44.4|64|LMT-US|Lockheed Martin Corp|78|12|14.4|0|LEN-US|Lennar Corp|67|98|117.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-46|-55.2|83|OXY-US|Occidental Petroleum Corp|11|-27|-32.4|100|TXN-US|Texas Instruments Inc|11|-36|-43.2|50|CL-US|Colgate-Palmolive Co|0|58|69.6|33|DIS-US|Walt Disney Co (All Sessions)|0|-87|-104.4|67|FDX-US|FedEx Corp|0|18|21.6|67
1687267805|2023-06-20 13:30:05|1687267882|USTECH|USTECH|10|2.9|GOOG-US|Alphabet Inc - C (All Sessions)|100|-3|-8.7|98|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|46|133.4|18|AAPL-US|Apple Inc (All Sessions)|21|1|2.9|58|AMZN-US|Amazon.com Inc (All Sessions)|21|-13|-37.7|67|FB-US|Meta Platforms Inc (All Sessions)|18|-12|-34.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-4|-11.6|55|ADBE-US|Adobe Systems Inc|16|-99|-287.1|20|INTC-US|Intel Corp (All Sessions)|8|46|133.4|57|MSFT-US|Microsoft Corp (All Sessions)|0|-27|-78.3|25|TXN-US|Texas Instruments Inc|0|-15|-43.5|50
1687267805|2023-06-20 13:30:05|1687267916|ZA40|ZA40|7|5|SOL-ZA|Sasol Ltd|100|15|75|0|FSR-ZA|FirstRand Ltd|75|-5|-25|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-69|-345|100|GFI-ZA|Gold Fields Ltd|25|-78|-390|100|MTN-ZA|MTN Group Ltd|25|-41|-205|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-495|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|55|0
1687268103|2023-06-20 13:35:03|1687268109|DE30|DE30|8|14.2|1COV-DE|Covestro AG|100|100|1420|40|RWEG-DE|RWE AG|8|5|71|94|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|-11|-156.2|100|DBK-DE|Deutsche Bank AG|1|-5|-71|100|BNR-DE|Brenntag AG|0|-9|-127.8|0|ENR-DE|Siemens Energy|0|0|0|100|HEI-DE|HeidelbergCement AG|0|5|71|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-156.2|100
1687268103|2023-06-20 13:35:03|1687268113|FR40|FR40|5|1|GLE-FR|Societe Generale SA|100|-45|-45|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-38|50|DG-FR|Vinci SA|0|91|91|100|OR-FR|L'Oreal SA|0|47|47|100|VIV-FR|Vivendi SA|0|41|41|0
1687268103|2023-06-20 13:35:03|1687268239|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|28|72.8|5|RR-UK|Rolls-Royce Holdings PLC|63|98|254.8|47|LLOY-UK|Lloyds Banking Group PLC|44|-10|-26|33|STAN-UK|Standard Chartered PLC (LSE)|44|1|2.6|0|PSN-UK|Persimmon PLC|25|18|46.8|67|LGEN-UK|Legal & General Group PLC|13|17|44.2|29|RBS-UK|NatWest Group PLC|13|-86|-223.6|71|GLEN-UK|Glencore PLC (LSE)|6|-80|-208|100|BDEV-UK|Barratt Developments PLC|0|26|67.6|40|CPI-UK|Capita PLC|0|-81|-210.6|100
1687268103|2023-06-20 13:35:03|1687268243|DETE30|DETE30|1|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-485.1|100
1687268103|2023-06-20 13:35:03|1687268248|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|90|18|0
1687268103|2023-06-20 13:35:03|1687268252|NO25|NO25|3|1.9|REC-NO|REC Silicon ASA|100|85|161.5|0|BWLPG-NO|BW LPG Ltd|0|83|157.7|0|FRO-NO|Frontline Ltd (No)|0|-98|-186.2|100
1687268103|2023-06-20 13:35:03|1687268260|SE30|SE30|1|6.8|GETIB-SE|Getinge AB|100|-100|-680|67
1687268103|2023-06-20 13:35:03|1687268264|ES35|ES35|5|2|SAB-ES|Banco de Sabadell SA|100|-22|-44|20|IBE-ES|Iberdrola SA|0|100|200|0|ITX-ES|Inditex SA|0|29|58|100|SAN-ES|Banco Santander SA (ES)|0|-36|-72|0|TRE-ES|Tecnicas Reunidas SA|0|-63|-126|0
1687268103|2023-06-20 13:35:03|1687268269|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|34|51|62|INTC-US|Intel Corp (All Sessions)|27|83|124.5|31|MSFT-US|Microsoft Corp (All Sessions)|18|-22|-33|67|NKE-US|NIKE Inc (All Sessions)|7|-89|-133.5|75|DIS-US|Walt Disney Co (All Sessions)|5|-55|-82.5|33|MCD-US|McDonald's Corp (All Sessions)|2|73|109.5|50|CVX-US|Chevron Corp (All Sessions)|0|-97|-145.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|-1|-1.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|44|66|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-79|-118.5|100
1687268103|2023-06-20 13:35:03|1687268273|US500|US500|10|1.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|52|88.4|50|AAPL-US|Apple Inc (All Sessions)|67|30|51|50|FB-US|Meta Platforms Inc (All Sessions)|47|-5|-8.5|48|LEN-US|Lennar Corp|16|91|154.7|83|LMT-US|Lockheed Martin Corp|12|9|15.3|0|DIS-US|Walt Disney Co (All Sessions)|7|-49|-83.3|75|JNJ-US|Johnson & Johnson (All Sessions)|5|1|1.7|29|NEM-US|Newmont Mining Corp|5|-96|-163.2|71|BA-US|Boeing Co (All Sessions)|0|-81|-137.7|60|FDX-US|FedEx Corp|0|-2|-3.4|60
1687268103|2023-06-20 13:35:03|1687268284|USTECH|USTECH|10|2.1|GOOG-US|Alphabet Inc - C (All Sessions)|100|2|4.2|93|AAPL-US|Apple Inc (All Sessions)|73|24|50.4|49|MSFT-US|Microsoft Corp (All Sessions)|65|-18|-37.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|51|99|207.9|33|FB-US|Meta Platforms Inc (All Sessions)|49|-2|-4.2|46|ADBE-US|Adobe Systems Inc|22|-40|-84|44|AMZN-US|Amazon.com Inc (All Sessions)|22|8|16.8|56|GOOGL-US|Alphabet Inc - A (All Sessions)|19|1|2.1|60|NFLX-US|Netflix Inc (All Sessions)|3|39|81.9|67|INTC-US|Intel Corp (All Sessions)|0|62|130.2|50
1687268103|2023-06-20 13:35:03|1687268317|ZA40|ZA40|9|5.4|SOL-ZA|Sasol Ltd|100|14|75.6|0|FSR-ZA|FirstRand Ltd|60|-2|-10.8|50|MTN-ZA|MTN Group Ltd|60|-37|-199.8|25|NPN-ZA|Naspers Ltd|60|-40|-216|0|GFI-ZA|Gold Fields Ltd|40|-85|-459|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-63|-340.2|100|AGL-ZA|Anglo American PLC (SA)|20|-59|-318.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-534.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|59.4|0
1687268402|2023-06-20 13:40:02|1687268410|DE30|DE30|7|13.3|1COV-DE|Covestro AG|100|99|1316.7|52|RWEG-DE|RWE AG|12|6|79.8|94|DBK-DE|Deutsche Bank AG|2|-5|-66.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|-11|-146.3|100|ENR-DE|Siemens Energy|0|0|0|100|HEI-DE|HeidelbergCement AG|0|6|79.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-159.6|100
1687268402|2023-06-20 13:40:02|1687268415|FR40|FR40|6|3.3|GLE-FR|Societe Generale SA|100|-14|-46.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-12|-39.6|50|RENA-FR|Renault SA|100|-99|-326.7|50|DG-FR|Vinci SA|0|30|99|100|OR-FR|L'Oreal SA|0|16|52.8|100|VIV-FR|Vivendi SA|0|12|39.6|0
1687268402|2023-06-20 13:40:02|1687268419|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|29|81.2|10|LLOY-UK|Lloyds Banking Group PLC|56|-9|-25.2|29|RR-UK|Rolls-Royce Holdings PLC|50|98|274.4|38|STAN-UK|Standard Chartered PLC (LSE)|44|1|2.8|0|PSN-UK|Persimmon PLC|25|17|47.6|67|RBS-UK|NatWest Group PLC|19|-81|-226.8|75|LGEN-UK|Legal & General Group PLC|13|20|56|29|GLEN-UK|Glencore PLC (LSE)|6|-79|-221.2|100|BDEV-UK|Barratt Developments PLC|0|29|81.2|40|CPI-UK|Capita PLC|0|-75|-210|100
1687268402|2023-06-20 13:40:02|1687268424|DETE30|DETE30|1|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-100|-490|100
1687268402|2023-06-20 13:40:02|1687268430|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|95|19|0
1687268402|2023-06-20 13:40:02|1687268435|NO25|NO25|3|1.7|REC-NO|REC Silicon ASA|100|97|164.9|0|BWLPG-NO|BW LPG Ltd|0|93|158.1|0|FRO-NO|Frontline Ltd (No)|0|-98|-166.6|100
1687268402|2023-06-20 13:40:02|1687268439|SE30|SE30|1|7.1|GETIB-SE|Getinge AB|100|-99|-702.9|67
1687268402|2023-06-20 13:40:02|1687268443|ES35|ES35|5|2|SAB-ES|Banco de Sabadell SA|100|-12|-24|20|IBE-ES|Iberdrola SA|0|100|200|0|ITX-ES|Inditex SA|0|29|58|100|SAN-ES|Banco Santander SA (ES)|0|-31|-62|0|TRE-ES|Tecnicas Reunidas SA|0|-63|-126|0
1687268402|2023-06-20 13:40:02|1687268449|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|24|48|43|MSFT-US|Microsoft Corp (All Sessions)|92|-12|-24|41|INTC-US|Intel Corp (All Sessions)|24|13|26|54|DIS-US|Walt Disney Co (All Sessions)|11|-45|-90|75|JNJ-US|Johnson & Johnson (All Sessions)|8|1|2|29|BA-US|Boeing Co (All Sessions)|3|-84|-168|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-47|-94|60|XOM-US|Exxon Mobil Corp (All Sessions)|3|-61|-122|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-80|-160|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-198|75
1687268402|2023-06-20 13:40:02|1687268453|US500|US500|10|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|31|55.8|60|AAPL-US|Apple Inc (All Sessions)|64|27|48.6|43|FB-US|Meta Platforms Inc (All Sessions)|43|5|9|43|LEN-US|Lennar Corp|12|87|156.6|83|LMT-US|Lockheed Martin Corp|9|-4|-7.2|0|DIS-US|Walt Disney Co (All Sessions)|5|-50|-90|75|JNJ-US|Johnson & Johnson (All Sessions)|3|1|1.8|29|NEM-US|Newmont Mining Corp|3|-99|-178.2|71|BA-US|Boeing Co (All Sessions)|0|-94|-169.2|60|BAC-US|Bank of America Corp (All Sessions)|0|-76|-136.8|60
1687268402|2023-06-20 13:40:02|1687268458|USTECH|USTECH|10|2.9|GOOG-US|Alphabet Inc - C (All Sessions)|100|10|29|91|AAPL-US|Apple Inc (All Sessions)|88|17|49.3|43|MSFT-US|Microsoft Corp (All Sessions)|79|-7|-20.3|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|61|99|287.1|36|FB-US|Meta Platforms Inc (All Sessions)|52|2|5.8|43|AMZN-US|Amazon.com Inc (All Sessions)|27|20|58|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|9|26.1|55|ADBE-US|Adobe Systems Inc|12|-32|-92.8|41|INTC-US|Intel Corp (All Sessions)|0|1|2.9|54|NFLX-US|Netflix Inc (All Sessions)|0|50|145|69
1687268402|2023-06-20 13:40:02|1687268485|ZA40|ZA40|9|5.6|SOL-ZA|Sasol Ltd|100|9|50.4|0|FSR-ZA|FirstRand Ltd|60|-3|-16.8|50|MTN-ZA|MTN Group Ltd|60|-37|-207.2|25|NPN-ZA|Naspers Ltd|60|-39|-218.4|0|GFI-ZA|Gold Fields Ltd|40|-85|-476|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-62|-347.2|100|AGL-ZA|Anglo American PLC (SA)|20|-60|-336|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-100|-560|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|11|61.6|0
1687268701|2023-06-20 13:45:01|1687268709|DE30|DE30|7|14.3|1COV-DE|Covestro AG|100|100|1430|59|RWEG-DE|RWE AG|14|4|57.2|93|DBK-DE|Deutsche Bank AG|2|-5|-71.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|1|-12|-171.6|100|ENR-DE|Siemens Energy|0|-1|-14.3|100|HEI-DE|HeidelbergCement AG|0|6|85.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-171.6|100
1687268701|2023-06-20 13:45:01|1687268713|FR40|FR40|4|3.3|BNPP-FR|BNP Paribas SA|100|-7|-23.1|100|EAD-FR|Airbus Group NV (FR)|100|15|49.5|0|GLE-FR|Societe Generale SA|100|-16|-52.8|100|RENA-FR|Renault SA|100|-99|-326.7|0
1687268701|2023-06-20 13:45:01|1687268717|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|21|58.8|10|RR-UK|Rolls-Royce Holdings PLC|64|99|277.2|40|STAN-UK|Standard Chartered PLC (LSE)|43|-1|-2.8|0|LLOY-UK|Lloyds Banking Group PLC|21|-15|-42|22|PSN-UK|Persimmon PLC|21|15|42|67|RBS-UK|NatWest Group PLC|21|-80|-224|78|GLEN-UK|Glencore PLC (LSE)|7|-87|-243.6|100|LGEN-UK|Legal & General Group PLC|7|14|39.2|29|VOD-UK|Vodafone Group PLC|7|-43|-120.4|57|BDEV-UK|Barratt Developments PLC|0|25|70|33
1687268701|2023-06-20 13:45:01|1687268721|DETE30|DETE30|1|5.1|AFX-DE|Carl Zeiss Meditec AG|100|-98|-499.8|100
1687268701|2023-06-20 13:45:01|1687268725|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|78|31.2|0
1687268701|2023-06-20 13:45:01|1687268737|ES35|ES35|5|2|SAB-ES|Banco de Sabadell SA|100|-17|-34|20|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|4|100|IBE-ES|Iberdrola SA|0|97|194|0|ITX-ES|Inditex SA|0|32|64|100|TRE-ES|Tecnicas Reunidas SA|0|-91|-182|0
1687268701|2023-06-20 13:45:01|1687268742|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|26|44.2|40|MSFT-US|Microsoft Corp (All Sessions)|87|-23|-39.1|43|INTC-US|Intel Corp (All Sessions)|20|-16|-27.2|50|DIS-US|Walt Disney Co (All Sessions)|16|-68|-115.6|67|JNJ-US|Johnson & Johnson (All Sessions)|4|12|20.4|29|BA-US|Boeing Co (All Sessions)|2|-87|-147.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-49|-83.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-146.2|20|NKE-US|NIKE Inc (All Sessions)|0|-99|-168.3|80|XOM-US|Exxon Mobil Corp (All Sessions)|0|-79|-134.3|20
1687268701|2023-06-20 13:45:01|1687268745|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|6|15.6|61|AAPL-US|Apple Inc (All Sessions)|69|17|44.2|40|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-10.4|37|NEM-US|Newmont Mining Corp|13|-99|-257.4|87|LEN-US|Lennar Corp|10|84|218.4|85|DIS-US|Walt Disney Co (All Sessions)|8|-44|-114.4|67|LMT-US|Lockheed Martin Corp|5|4|10.4|0|BAC-US|Bank of America Corp (All Sessions)|3|-57|-148.2|67|C-US|Citigroup Inc (All Sessions)|2|-64|-166.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|8|20.8|29
1687268701|2023-06-20 13:45:01|1687268749|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|29|49.3|41|GOOG-US|Alphabet Inc - C (All Sessions)|89|36|61.2|89|MSFT-US|Microsoft Corp (All Sessions)|81|-25|-42.5|43|FB-US|Meta Platforms Inc (All Sessions)|65|-5|-8.5|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|99|168.3|45|AMZN-US|Amazon.com Inc (All Sessions)|43|41|69.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|32|34|57.8|54|ADBE-US|Adobe Systems Inc|19|-39|-66.3|38|NFLX-US|Netflix Inc (All Sessions)|11|98|166.6|67|INTC-US|Intel Corp (All Sessions)|0|-24|-40.8|50
1687268701|2023-06-20 13:45:01|1687268771|ZA40|ZA40|9|6.1|SOL-ZA|Sasol Ltd|100|3|18.3|0|NPN-ZA|Naspers Ltd|80|-36|-219.6|20|MTN-ZA|MTN Group Ltd|60|-35|-213.5|25|FSR-ZA|FirstRand Ltd|40|-7|-42.7|33|GFI-ZA|Gold Fields Ltd|40|-89|-542.9|100|AGL-ZA|Anglo American PLC (SA)|20|-56|-341.6|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-57|-347.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-603.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|10|61|0
1687269002|2023-06-20 13:50:02|1687269008|DE30|DE30|7|14.7|1COV-DE|Covestro AG|100|99|1455.3|71|RWEG-DE|RWE AG|19|5|73.5|92|ANN-DE|Vonovia SE|4|1|14.7|0|DBK-DE|Deutsche Bank AG|4|-7|-102.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|2|-9|-132.3|100|ENR-DE|Siemens Energy|0|-1|-14.7|100|HEI-DE|HeidelbergCement AG|0|6|88.2|0
1687269002|2023-06-20 13:50:02|1687269014|FR40|FR40|6|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-6.8|50|RENA-FR|Renault SA|100|-98|-333.2|50|DG-FR|Vinci SA|0|26|88.4|100|GLE-FR|Societe Generale SA|0|-21|-71.4|0|OR-FR|L'Oreal SA|0|17|57.8|100|VIV-FR|Vivendi SA|0|8|27.2|0
1687269002|2023-06-20 13:50:02|1687269019|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|15|42|10|RR-UK|Rolls-Royce Holdings PLC|43|100|280|42|STAN-UK|Standard Chartered PLC (LSE)|43|-6|-16.8|0|LLOY-UK|Lloyds Banking Group PLC|29|-20|-56|30|RBS-UK|NatWest Group PLC|29|-82|-229.6|80|VOD-UK|Vodafone Group PLC|14|-47|-131.6|50|GSK-UK|GlaxoSmithKline PLC|7|41|114.8|14|LGEN-UK|Legal & General Group PLC|7|14|39.2|29|PSN-UK|Persimmon PLC|7|18|50.4|71|BDEV-UK|Barratt Developments PLC|0|24|67.2|33
1687269002|2023-06-20 13:50:02|1687269024|DETE30|DETE30|1|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-485.1|100
1687269002|2023-06-20 13:50:02|1687269030|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|97|29.1|0
1687269002|2023-06-20 13:50:02|1687269032|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|95|161.5|0|BWLPG-NO|BW LPG Ltd|0|84|142.8|0
1687269002|2023-06-20 13:50:02|1687269040|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|-18|-45|20|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|15|100|IBE-ES|Iberdrola SA|0|78|195|0|ITX-ES|Inditex SA|0|29|72.5|100|REP-ES|Repsol SA|0|-99|-247.5|100|TRE-ES|Tecnicas Reunidas SA|0|-80|-200|0
1687269002|2023-06-20 13:50:02|1687269166|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|15|37.5|42|MSFT-US|Microsoft Corp (All Sessions)|80|-16|-40|47|INTC-US|Intel Corp (All Sessions)|25|-44|-110|53|DIS-US|Walt Disney Co (All Sessions)|16|-39|-97.5|71|BA-US|Boeing Co (All Sessions)|8|-67|-167.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-36|-90|50|JNJ-US|Johnson & Johnson (All Sessions)|2|2|5|29|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-65|-162.5|33|NKE-US|NIKE Inc (All Sessions)|0|-99|-247.5|83|XOM-US|Exxon Mobil Corp (All Sessions)|0|-65|-162.5|33
1687269002|2023-06-20 13:50:02|1687269171|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-24|-50.4|61|AAPL-US|Apple Inc (All Sessions)|68|17|35.7|42|FB-US|Meta Platforms Inc (All Sessions)|55|-4|-8.4|46|NEM-US|Newmont Mining Corp|16|-83|-174.3|67|BAC-US|Bank of America Corp (All Sessions)|7|-68|-142.8|73|DIS-US|Walt Disney Co (All Sessions)|6|-46|-96.6|71|LEN-US|Lennar Corp|4|97|203.7|85|BA-US|Boeing Co (All Sessions)|0|-78|-163.8|50|C-US|Citigroup Inc (All Sessions)|0|-81|-170.1|50|LMT-US|Lockheed Martin Corp|0|14|29.4|0
1687269002|2023-06-20 13:50:02|1687269177|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|93|100|290|41|FB-US|Meta Platforms Inc (All Sessions)|78|-3|-8.7|46|MSFT-US|Microsoft Corp (All Sessions)|76|-14|-40.6|47|GOOG-US|Alphabet Inc - C (All Sessions)|73|14|40.6|89|AMZN-US|Amazon.com Inc (All Sessions)|71|36|104.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|13|37.7|57|ADBE-US|Adobe Systems Inc|22|-27|-78.3|48|INTC-US|Intel Corp (All Sessions)|7|-39|-113.1|53|NFLX-US|Netflix Inc (All Sessions)|0|41|118.9|63
1687269002|2023-06-20 13:50:02|1687269207|ZA40|ZA40|9|5.9|NPN-ZA|Naspers Ltd|100|-37|-218.3|20|SOL-ZA|Sasol Ltd|100|5|29.5|0|MTN-ZA|MTN Group Ltd|75|-36|-212.4|25|GFI-ZA|Gold Fields Ltd|50|-86|-507.4|100|AGL-ZA|Anglo American PLC (SA)|25|-56|-330.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-99|-584.1|50|FSR-ZA|FirstRand Ltd|25|-6|-35.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|15|88.5|0|WHL-ZA|Woolworths Holdings Ltd|0|11|64.9|0
1687269302|2023-06-20 13:55:02|1687269307|DE30|DE30|6|14.8|1COV-DE|Covestro AG|100|100|1480|65|ANN-DE|Vonovia SE|4|1|14.8|0|DBK-DE|Deutsche Bank AG|2|-6|-88.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|2|-10|-148|100|ENR-DE|Siemens Energy|0|-1|-14.8|100|HEI-DE|HeidelbergCement AG|0|7|103.6|0
1687269302|2023-06-20 13:55:02|1687269316|FR40|FR40|6|3.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-19.2|50|RENA-FR|Renault SA|100|-100|-320|50|DG-FR|Vinci SA|0|24|76.8|100|GLE-FR|Societe Generale SA|0|-16|-51.2|0|OR-FR|L'Oreal SA|0|15|48|100|VIV-FR|Vivendi SA|0|9|28.8|0
1687269302|2023-06-20 13:55:02|1687269320|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|24|72|22|RR-UK|Rolls-Royce Holdings PLC|45|94|282|50|STAN-UK|Standard Chartered PLC (LSE)|45|-8|-24|0|LLOY-UK|Lloyds Banking Group PLC|27|-16|-48|30|RBS-UK|NatWest Group PLC|18|-75|-225|78|VOD-UK|Vodafone Group PLC|18|-47|-141|44|LGEN-UK|Legal & General Group PLC|9|15|45|25|CPI-UK|Capita PLC|0|-97|-291|86|GSK-UK|GlaxoSmithKline PLC|0|37|111|14|PSN-UK|Persimmon PLC|0|17|51|71
1687269302|2023-06-20 13:55:02|1687269324|DETE30|DETE30|1|5|AFX-DE|Carl Zeiss Meditec AG|100|-100|-500|100
1687269302|2023-06-20 13:55:02|1687269330|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|83|24.9|0
1687269302|2023-06-20 13:55:02|1687269338|SE30|SE30|1|7.1|GETIB-SE|Getinge AB|100|-99|-702.9|67
1687269302|2023-06-20 13:55:02|1687269342|ES35|ES35|8|2.1|SAB-ES|Banco de Sabadell SA|100|-11|-23.1|20|GRF-ES|Grifols SA|0|45|94.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|10.5|100|ITX-ES|Inditex SA|0|39|81.9|100|REE-ES|Red Electrica Corp SA|0|1|2.1|100|REP-ES|Repsol SA|0|-99|-207.9|100|SAN-ES|Banco Santander SA (ES)|0|-21|-44.1|100|TRE-ES|Tecnicas Reunidas SA|0|-78|-163.8|0
1687269302|2023-06-20 13:55:02|1687269347|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|10|27|40|MSFT-US|Microsoft Corp (All Sessions)|79|-27|-72.9|47|INTC-US|Intel Corp (All Sessions)|43|-65|-175.5|36|DIS-US|Walt Disney Co (All Sessions)|19|-51|-137.7|73|BA-US|Boeing Co (All Sessions)|11|-76|-205.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-37|-99.9|50|JNJ-US|Johnson & Johnson (All Sessions)|4|10|27|29|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-59|-159.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|-58|-156.6|33|NKE-US|NIKE Inc (All Sessions)|0|-99|-267.3|80
1687269302|2023-06-20 13:55:02|1687269351|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-44|-96.8|57|AAPL-US|Apple Inc (All Sessions)|65|13|28.6|40|FB-US|Meta Platforms Inc (All Sessions)|64|-12|-26.4|44|NEM-US|Newmont Mining Corp|15|-100|-220|67|DIS-US|Walt Disney Co (All Sessions)|8|-61|-134.2|75|BAC-US|Bank of America Corp (All Sessions)|7|-70|-154|73|LEN-US|Lennar Corp|4|87|191.4|85|BA-US|Boeing Co (All Sessions)|1|-93|-204.6|45|C-US|Citigroup Inc (All Sessions)|0|-92|-202.4|50|FDX-US|FedEx Corp|0|-22|-48.4|50
1687269302|2023-06-20 13:55:02|1687269356|USTECH|USTECH|10|2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|98|196|33|AAPL-US|Apple Inc (All Sessions)|87|15|30|40|FB-US|Meta Platforms Inc (All Sessions)|85|-13|-26|44|AMZN-US|Amazon.com Inc (All Sessions)|66|36|72|42|GOOG-US|Alphabet Inc - C (All Sessions)|64|18|36|89|MSFT-US|Microsoft Corp (All Sessions)|64|-37|-74|47|GOOGL-US|Alphabet Inc - A (All Sessions)|28|13|26|53|INTC-US|Intel Corp (All Sessions)|23|-86|-172|36|ADBE-US|Adobe Systems Inc|17|-48|-96|48|NFLX-US|Netflix Inc (All Sessions)|0|64|128|65
1687269302|2023-06-20 13:55:02|1687269389|ZA40|ZA40|10|6.1|MTN-ZA|MTN Group Ltd|100|-38|-231.8|50|NPN-ZA|Naspers Ltd|80|-39|-237.9|20|SOL-ZA|Sasol Ltd|80|10|61|0|GFI-ZA|Gold Fields Ltd|40|-80|-488|100|AGL-ZA|Anglo American PLC (SA)|20|-55|-335.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-99|-603.9|50|FSR-ZA|FirstRand Ltd|20|-7|-42.7|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-44|-268.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|13|79.3|0|WHL-ZA|Woolworths Holdings Ltd|0|5|30.5|0
1687269605|2023-06-20 14:00:05|1687269610|DE30|DE30|7|14.2|1COV-DE|Covestro AG|100|100|1420|60|ANN-DE|Vonovia SE|5|2|28.4|0|DBK-DE|Deutsche Bank AG|2|-5|-71|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|2|-8|-113.6|100|ENR-DE|Siemens Energy|0|-2|-28.4|100|HEI-DE|HeidelbergCement AG|0|6|85.2|0|VOW-DE|Volkswagen AG (Ord)|0|-13|-184.6|100
1687269605|2023-06-20 14:00:05|1687269620|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-19.8|50|RENA-FR|Renault SA|100|-98|-323.4|50|DG-FR|Vinci SA|0|24|79.2|100|GLE-FR|Societe Generale SA|0|-15|-49.5|0|OR-FR|L'Oreal SA|0|14|46.2|100|VIV-FR|Vivendi SA|0|12|39.6|0
1687269605|2023-06-20 14:00:05|1687269624|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|32|89.6|25|RR-UK|Rolls-Royce Holdings PLC|80|100|280|43|STAN-UK|Standard Chartered PLC (LSE)|60|-9|-25.2|0|LLOY-UK|Lloyds Banking Group PLC|40|-13|-36.4|30|RBS-UK|NatWest Group PLC|40|-80|-224|80|VOD-UK|Vodafone Group PLC|40|-43|-120.4|50|LGEN-UK|Legal & General Group PLC|30|16|44.8|22|GSK-UK|GlaxoSmithKline PLC|10|44|123.2|14|PSN-UK|Persimmon PLC|10|20|56|57|GLEN-UK|Glencore PLC (LSE)|0|-79|-221.2|100
1687269605|2023-06-20 14:00:05|1687269627|DETE30|DETE30|1|5.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-504.9|100
1687269605|2023-06-20 14:00:05|1687269631|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|77|23.1|0
1687269605|2023-06-20 14:00:05|1687269635|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|97|164.9|0|BWLPG-NO|BW LPG Ltd|0|87|147.9|0
1687269605|2023-06-20 14:00:05|1687269640|SE30|SE30|1|7.1|GETIB-SE|Getinge AB|100|-99|-702.9|67
1687269605|2023-06-20 14:00:05|1687269645|ES35|ES35|8|1.8|SAB-ES|Banco de Sabadell SA|100|-13|-23.4|20|GRF-ES|Grifols SA|25|32|57.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-6|-10.8|100|ITX-ES|Inditex SA|0|41|73.8|100|REE-ES|Red Electrica Corp SA|0|7|12.6|100|REP-ES|Repsol SA|0|-99|-178.2|100|SAN-ES|Banco Santander SA (ES)|0|-26|-46.8|100|TRE-ES|Tecnicas Reunidas SA|0|-89|-160.2|0
1687269605|2023-06-20 14:00:05|1687269649|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|8|24.8|38|MSFT-US|Microsoft Corp (All Sessions)|81|-26|-80.6|46|INTC-US|Intel Corp (All Sessions)|61|-64|-198.4|31|DIS-US|Walt Disney Co (All Sessions)|24|-48|-148.8|74|BA-US|Boeing Co (All Sessions)|13|-73|-226.3|46|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-32|-99.2|45|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-64|-198.4|43|JNJ-US|Johnson & Johnson (All Sessions)|2|11|34.1|29|XOM-US|Exxon Mobil Corp (All Sessions)|2|-50|-155|43|NKE-US|NIKE Inc (All Sessions)|0|-97|-300.7|83
1687269605|2023-06-20 14:00:05|1687269653|US500|US500|10|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-102.5|51|AAPL-US|Apple Inc (All Sessions)|53|9|22.5|39|FB-US|Meta Platforms Inc (All Sessions)|53|-30|-75|46|NEM-US|Newmont Mining Corp|15|-95|-237.5|72|DIS-US|Walt Disney Co (All Sessions)|7|-59|-147.5|76|BAC-US|Bank of America Corp (All Sessions)|5|-70|-175|75|BA-US|Boeing Co (All Sessions)|2|-96|-240|46|LEN-US|Lennar Corp|2|85|212.5|85|C-US|Citigroup Inc (All Sessions)|1|-90|-225|58|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-105|45
1687269605|2023-06-20 14:00:05|1687269658|USTECH|USTECH|10|2.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|65|143|30|AAPL-US|Apple Inc (All Sessions)|85|10|22|38|FB-US|Meta Platforms Inc (All Sessions)|81|-34|-74.8|46|AMZN-US|Amazon.com Inc (All Sessions)|63|12|26.4|42|MSFT-US|Microsoft Corp (All Sessions)|63|-35|-77|46|GOOG-US|Alphabet Inc - C (All Sessions)|62|-3|-6.6|86|INTC-US|Intel Corp (All Sessions)|42|-96|-211.2|31|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-6|-13.2|48|ADBE-US|Adobe Systems Inc|21|-71|-156.2|43|NFLX-US|Netflix Inc (All Sessions)|0|53|116.6|65
1687269605|2023-06-20 14:00:05|1687269683|ZA40|ZA40|10|5.9|MTN-ZA|MTN Group Ltd|100|-38|-224.2|50|SOL-ZA|Sasol Ltd|100|14|82.6|0|NPN-ZA|Naspers Ltd|80|-44|-259.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-100|-590|67|GFI-ZA|Gold Fields Ltd|40|-81|-477.9|100|AGL-ZA|Anglo American PLC (SA)|20|-53|-312.7|100|FSR-ZA|FirstRand Ltd|0|-7|-41.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-38|-224.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|14|82.6|0|WHL-ZA|Woolworths Holdings Ltd|0|7|41.3|0
1687269902|2023-06-20 14:05:02|1687269907|DE30|DE30|9|14.6|1COV-DE|Covestro AG|100|100|1460|33|ANN-DE|Vonovia SE|8|-1|-14.6|0|DBK-DE|Deutsche Bank AG|4|-7|-102.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|4|-7|-102.2|100|QIA-DE|QIAGEN NV (DE)|4|2|29.2|50|DB1-DE|Deutsche Boerse AG|0|1|14.6|0|ENR-DE|Siemens Energy|0|-2|-29.2|100|HEI-DE|HeidelbergCement AG|0|5|73|0|VOW-DE|Volkswagen AG (Ord)|0|-12|-175.2|100
1687269902|2023-06-20 14:05:02|1687269911|FR40|FR40|6|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-29.7|50|RENA-FR|Renault SA|100|-97|-320.1|50|DG-FR|Vinci SA|0|27|89.1|100|GLE-FR|Societe Generale SA|0|-17|-56.1|0|OR-FR|L'Oreal SA|0|15|49.5|100|VIV-FR|Vivendi SA|0|9|29.7|0
1687269902|2023-06-20 14:05:02|1687269915|FT100|FT100|10|2.8|BARC-UK|Barclays PLC|100|27|75.6|25|RR-UK|Rolls-Royce Holdings PLC|73|100|280|23|STAN-UK|Standard Chartered PLC (LSE)|55|-13|-36.4|0|VOD-UK|Vodafone Group PLC|55|-43|-120.4|45|LGEN-UK|Legal & General Group PLC|36|13|36.4|22|LLOY-UK|Lloyds Banking Group PLC|36|-12|-33.6|22|RBS-UK|NatWest Group PLC|36|-82|-229.6|78|PSN-UK|Persimmon PLC|18|20|56|57|GSK-UK|GlaxoSmithKline PLC|9|42|117.6|0|GLEN-UK|Glencore PLC (LSE)|0|-89|-249.2|100
1687269902|2023-06-20 14:05:02|1687269920|DETE30|DETE30|1|5|AFX-DE|Carl Zeiss Meditec AG|100|-99|-495|100
1687269902|2023-06-20 14:05:02|1687269925|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|90|18|0
1687269902|2023-06-20 14:05:02|1687269930|NO25|NO25|2|1.8|REC-NO|REC Silicon ASA|100|95|171|0|BWLPG-NO|BW LPG Ltd|0|87|156.6|0
1687269902|2023-06-20 14:05:02|1687269935|SE30|SE30|1|7.1|GETIB-SE|Getinge AB|100|-99|-702.9|67
1687269902|2023-06-20 14:05:02|1687269940|ES35|ES35|8|1.9|SAB-ES|Banco de Sabadell SA|100|-18|-34.2|20|GRF-ES|Grifols SA|25|11|20.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-5|-9.5|100|SAN-ES|Banco Santander SA (ES)|25|-25|-47.5|50|ITX-ES|Inditex SA|0|38|72.2|100|REE-ES|Red Electrica Corp SA|0|3|5.7|100|REP-ES|Repsol SA|0|-97|-184.3|100|TRE-ES|Tecnicas Reunidas SA|0|-86|-163.4|0
1687269902|2023-06-20 14:05:02|1687269945|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|9|26.1|40|MSFT-US|Microsoft Corp (All Sessions)|84|-29|-84.1|48|INTC-US|Intel Corp (All Sessions)|72|-68|-197.2|36|DIS-US|Walt Disney Co (All Sessions)|25|-48|-139.2|75|BA-US|Boeing Co (All Sessions)|14|-87|-252.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-39|-113.1|38|JNJ-US|Johnson & Johnson (All Sessions)|5|7|20.3|22|NKE-US|NIKE Inc (All Sessions)|5|-100|-290|56|XOM-US|Exxon Mobil Corp (All Sessions)|2|-60|-174|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-71|-205.9|50
1687269902|2023-06-20 14:05:02|1687269950|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-130|52|AAPL-US|Apple Inc (All Sessions)|50|10|26|40|FB-US|Meta Platforms Inc (All Sessions)|41|-35|-91|43|NEM-US|Newmont Mining Corp|12|-91|-236.6|72|DIS-US|Walt Disney Co (All Sessions)|7|-55|-143|75|BAC-US|Bank of America Corp (All Sessions)|3|-62|-161.2|75|BA-US|Boeing Co (All Sessions)|1|-97|-252.2|50|C-US|Citigroup Inc (All Sessions)|1|-80|-208|64|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-114.4|38|LEN-US|Lennar Corp|0|74|192.4|85
1687269902|2023-06-20 14:05:02|1687269955|USTECH|USTECH|10|2.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|77|169.4|30|AAPL-US|Apple Inc (All Sessions)|81|12|26.4|40|AMZN-US|Amazon.com Inc (All Sessions)|70|23|50.6|40|FB-US|Meta Platforms Inc (All Sessions)|65|-41|-90.2|43|MSFT-US|Microsoft Corp (All Sessions)|65|-38|-83.6|48|GOOG-US|Alphabet Inc - C (All Sessions)|56|1|2.2|86|INTC-US|Intel Corp (All Sessions)|52|-96|-211.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-2|-4.4|52|ADBE-US|Adobe Systems Inc|20|-79|-173.8|40|NFLX-US|Netflix Inc (All Sessions)|0|36|79.2|63
1687269902|2023-06-20 14:05:02|1687269987|ZA40|ZA40|10|6|NPN-ZA|Naspers Ltd|100|-40|-240|17|SOL-ZA|Sasol Ltd|100|11|66|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|-100|-600|60|MTN-ZA|MTN Group Ltd|80|-42|-252|60|AGL-ZA|Anglo American PLC (SA)|40|-53|-318|67|GFI-ZA|Gold Fields Ltd|40|-82|-492|100|BVT-ZA|Bidvest Group Ltd|0|-13|-78|100|FSR-ZA|FirstRand Ltd|0|-8|-48|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-180|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|15|90|0
1687270202|2023-06-20 14:10:02|1687270209|DE30|DE30|10|16.2|1COV-DE|Covestro AG|100|100|1620|36|ANN-DE|Vonovia SE|8|-2|-32.4|0|DBK-DE|Deutsche Bank AG|4|-5|-81|100|QIA-DE|QIAGEN NV (DE)|4|1|16.2|50|BAY-DE|Bayer AG|0|-8|-129.6|100|DB1-DE|Deutsche Boerse AG|0|1|16.2|0|ENR-DE|Siemens Energy|0|-1|-16.2|100|HEI-DE|HeidelbergCement AG|0|5|81|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-5|-81|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-178.2|100
1687270202|2023-06-20 14:10:02|1687270213|FR40|FR40|6|3.3|RENA-FR|Renault SA|100|-98|-323.4|50|DG-FR|Vinci SA|0|29|95.7|100|GLE-FR|Societe Generale SA|0|-16|-52.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-8|-26.4|100|OR-FR|L'Oreal SA|0|14|46.2|100|VIV-FR|Vivendi SA|0|8|26.4|0
1687270202|2023-06-20 14:10:02|1687270218|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|97|271.6|21|BARC-UK|Barclays PLC|62|27|75.6|29|VOD-UK|Vodafone Group PLC|54|-47|-131.6|54|RBS-UK|NatWest Group PLC|38|-82|-229.6|82|STAN-UK|Standard Chartered PLC (LSE)|38|-14|-39.2|0|LLOY-UK|Lloyds Banking Group PLC|31|-14|-39.2|20|LGEN-UK|Legal & General Group PLC|23|13|36.4|22|PSN-UK|Persimmon PLC|8|12|33.6|57|GLEN-UK|Glencore PLC (LSE)|0|-84|-235.2|100|GSK-UK|GlaxoSmithKline PLC|0|43|120.4|0
1687270202|2023-06-20 14:10:02|1687270223|DETE30|DETE30|1|4.7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-470|100
1687270202|2023-06-20 14:10:02|1687270228|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|80|16|0
1687270202|2023-06-20 14:10:02|1687270233|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|97|164.9|0|BWLPG-NO|BW LPG Ltd|0|93|158.1|0
1687270202|2023-06-20 14:10:02|1687270358|SE30|SE30|1|7.4|GETIB-SE|Getinge AB|100|-99|-732.6|60
1687270202|2023-06-20 14:10:02|1687270363|ES35|ES35|8|1.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-4|-7.2|100|SAN-ES|Banco Santander SA (ES)|100|-18|-32.4|33|GRF-ES|Grifols SA|50|33|59.4|50|ITX-ES|Inditex SA|0|47|84.6|100|REE-ES|Red Electrica Corp SA|0|14|25.2|100|REP-ES|Repsol SA|0|-100|-180|100|SAB-ES|Banco de Sabadell SA|0|-13|-23.4|100|TRE-ES|Tecnicas Reunidas SA|0|-84|-151.2|0
1687270202|2023-06-20 14:10:02|1687270367|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|14|46.2|41|MSFT-US|Microsoft Corp (All Sessions)|88|-28|-92.4|50|INTC-US|Intel Corp (All Sessions)|68|-57|-188.1|36|DIS-US|Walt Disney Co (All Sessions)|30|-35|-115.5|65|BA-US|Boeing Co (All Sessions)|14|-80|-264|43|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-34|-112.2|43|NKE-US|NIKE Inc (All Sessions)|7|-99|-326.7|60|JNJ-US|Johnson & Johnson (All Sessions)|5|8|26.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|2|-59|-194.7|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-201.3|50
1687270202|2023-06-20 14:10:02|1687270370|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-26|-70.2|52|AAPL-US|Apple Inc (All Sessions)|43|17|45.9|41|FB-US|Meta Platforms Inc (All Sessions)|39|-33|-89.1|44|NEM-US|Newmont Mining Corp|12|-74|-199.8|64|DIS-US|Walt Disney Co (All Sessions)|8|-43|-116.1|65|BAC-US|Bank of America Corp (All Sessions)|2|-59|-159.3|75|BA-US|Boeing Co (All Sessions)|0|-97|-261.9|43|C-US|Citigroup Inc (All Sessions)|0|-70|-189|64|FDX-US|FedEx Corp|0|-6|-16.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-110.7|43
1687270202|2023-06-20 14:10:02|1687270375|USTECH|USTECH|10|2.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|96|201.6|31|AAPL-US|Apple Inc (All Sessions)|75|21|44.1|41|FB-US|Meta Platforms Inc (All Sessions)|68|-42|-88.2|44|AMZN-US|Amazon.com Inc (All Sessions)|65|30|63|40|MSFT-US|Microsoft Corp (All Sessions)|65|-46|-96.6|51|GOOG-US|Alphabet Inc - C (All Sessions)|52|-6|-12.6|86|INTC-US|Intel Corp (All Sessions)|45|-88|-184.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-11|-23.1|47|ADBE-US|Adobe Systems Inc|22|-70|-147|42|NFLX-US|Netflix Inc (All Sessions)|0|43|90.3|61
1687270202|2023-06-20 14:10:02|1687270402|ZA40|ZA40|10|5.8|MTN-ZA|MTN Group Ltd|100|-49|-284.2|50|NPN-ZA|Naspers Ltd|86|-41|-237.8|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-99|-574.2|67|GFI-ZA|Gold Fields Ltd|43|-78|-452.4|75|SOL-ZA|Sasol Ltd|43|14|81.2|0|AGL-ZA|Anglo American PLC (SA)|29|-54|-313.2|67|IMP-ZA|Impala Platinum Holdings Ltd|14|-35|-203|50|WHL-ZA|Woolworths Holdings Ltd|14|6|34.8|0|BVT-ZA|Bidvest Group Ltd|0|-17|-98.6|100|FSR-ZA|FirstRand Ltd|0|-11|-63.8|0
1687270501|2023-06-20 14:15:01|1687270505|DE30|DE30|10|15.3|1COV-DE|Covestro AG|100|100|1530|27|ANN-DE|Vonovia SE|10|-1|-15.3|0|DBK-DE|Deutsche Bank AG|10|-5|-76.5|100|QIA-DE|QIAGEN NV (DE)|5|2|30.6|50|BAY-DE|Bayer AG|0|-8|-122.4|100|DB1-DE|Deutsche Boerse AG|0|1|15.3|0|ENR-DE|Siemens Energy|0|-2|-30.6|100|HEI-DE|HeidelbergCement AG|0|5|76.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-4|-61.2|100|VOW-DE|Volkswagen AG (Ord)|0|-12|-183.6|100
1687270501|2023-06-20 14:15:01|1687270507|FR40|FR40|6|3.5|RENA-FR|Renault SA|100|-97|-339.5|50|DG-FR|Vinci SA|0|27|94.5|100|GLE-FR|Societe Generale SA|0|-17|-59.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-38.5|100|OR-FR|L'Oreal SA|0|12|42|100|VIV-FR|Vivendi SA|0|6|21|0
1687270501|2023-06-20 14:15:01|1687270510|FT100|FT100|10|3.5|TUI-UK|TUI AG (LSE)|100|-37|-129.5|100|GLEN-UK|Glencore PLC (LSE)|27|-65|-227.5|75|BA-UK|BAE Systems PLC|18|29|101.5|67|THGLN-GB|THG Holdings|18|15|52.5|0|BARC-UK|Barclays PLC|9|21|73.5|50|COCH-UK|Coca-Cola HBC AG (LSE)|9|17|59.5|50|CPG-UK|Compass Group PLC|9|29|101.5|0|RR-UK|Rolls-Royce Holdings PLC|9|65|227.5|100|AAL-UK|Anglo American PLC|0|-99|-346.5|100|ABF-UK|Associated British Foods PLC|0|12|42|100
1687270501|2023-06-20 14:15:01|1687270514|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|80|8|0
1687270501|2023-06-20 14:15:01|1687270517|NO25|NO25|2|1.9|REC-NO|REC Silicon ASA|100|98|186.2|0|BWLPG-NO|BW LPG Ltd|0|88|167.2|0
1687270501|2023-06-20 14:15:01|1687270519|SE30|SE30|1|7.4|GETIB-SE|Getinge AB|100|-99|-732.6|75
1687270501|2023-06-20 14:15:01|1687270524|ES35|ES35|7|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-5|-9.5|100|SAN-ES|Banco Santander SA (ES)|100|-19|-36.1|33|GRF-ES|Grifols SA|50|18|34.2|50|ITX-ES|Inditex SA|0|41|77.9|100|REE-ES|Red Electrica Corp SA|0|13|24.7|100|REP-ES|Repsol SA|0|-97|-184.3|100|TRE-ES|Tecnicas Reunidas SA|0|-80|-152|0
1687270501|2023-06-20 14:15:01|1687270528|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|8|25.6|62|INTC-US|Intel Corp (All Sessions)|38|-73|-233.6|29|NKE-US|NIKE Inc (All Sessions)|28|-97|-310.4|55|MSFT-US|Microsoft Corp (All Sessions)|16|-37|-118.4|71|XOM-US|Exxon Mobil Corp (All Sessions)|9|-56|-179.2|60|V-US|Visa Inc (All Sessions)|6|-29|-92.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-40|-128|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|42|134.4|67|BA-US|Boeing Co (All Sessions)|0|-90|-288|50|CVX-US|Chevron Corp (All Sessions)|0|-71|-227.2|50
1687270501|2023-06-20 14:15:01|1687270531|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-40|-116|50|AAPL-US|Apple Inc (All Sessions)|43|8|23.2|41|FB-US|Meta Platforms Inc (All Sessions)|39|-37|-107.3|45|NEM-US|Newmont Mining Corp|13|-70|-203|62|DIS-US|Walt Disney Co (All Sessions)|9|-44|-127.6|67|BAC-US|Bank of America Corp (All Sessions)|2|-58|-168.2|75|BA-US|Boeing Co (All Sessions)|1|-99|-287.1|40|C-US|Citigroup Inc (All Sessions)|0|-66|-191.4|64|FDX-US|FedEx Corp|0|-10|-29|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-116|43
1687270501|2023-06-20 14:15:01|1687270536|USTECH|USTECH|10|2.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|69|165.6|31|AAPL-US|Apple Inc (All Sessions)|77|10|24|41|MSFT-US|Microsoft Corp (All Sessions)|74|-52|-124.8|52|FB-US|Meta Platforms Inc (All Sessions)|70|-45|-108|45|AMZN-US|Amazon.com Inc (All Sessions)|65|5|12|40|GOOG-US|Alphabet Inc - C (All Sessions)|53|-15|-36|86|INTC-US|Intel Corp (All Sessions)|44|-99|-237.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-20|-48|44|ADBE-US|Adobe Systems Inc|19|-72|-172.8|42|NFLX-US|Netflix Inc (All Sessions)|0|24|57.6|55
1687270501|2023-06-20 14:15:01|1687270558|ZA40|ZA40|10|6.1|MTN-ZA|MTN Group Ltd|100|-46|-280.6|50|NPN-ZA|Naspers Ltd|86|-41|-250.1|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-100|-610|67|GFI-ZA|Gold Fields Ltd|43|-80|-488|75|SOL-ZA|Sasol Ltd|43|7|42.7|0|AGL-ZA|Anglo American PLC (SA)|29|-51|-311.1|67|IMP-ZA|Impala Platinum Holdings Ltd|14|-40|-244|50|WHL-ZA|Woolworths Holdings Ltd|14|5|30.5|0|BVT-ZA|Bidvest Group Ltd|0|-20|-122|100|FSR-ZA|FirstRand Ltd|0|-8|-48.8|0
1687270804|2023-06-20 14:20:04|1687270820|DE30|DE30|10|15.1|1COV-DE|Covestro AG|100|100|1510|18|ANN-DE|Vonovia SE|13|-1|-15.1|0|DBK-DE|Deutsche Bank AG|13|-6|-90.6|100|QIA-DE|QIAGEN NV (DE)|6|2|30.2|50|BAY-DE|Bayer AG|0|-9|-135.9|100|DB1-DE|Deutsche Boerse AG|0|0|0|0|ENR-DE|Siemens Energy|0|-4|-60.4|100|HEI-DE|HeidelbergCement AG|0|4|60.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-196.3|100|VOW-DE|Volkswagen AG (Ord)|0|-13|-196.3|100
1687270804|2023-06-20 14:20:04|1687270830|FR40|FR40|5|3.7|BNPP-FR|BNP Paribas SA|100|-2|-7.4|33|RENA-FR|Renault SA|1|-100|-370|0|EAD-FR|Airbus Group NV (FR)|0|3|11.1|0|GLE-FR|Societe Generale SA|0|-21|-77.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-17|-62.9|100
1687270804|2023-06-20 14:20:04|1687270835|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|53|190.8|18|VOD-UK|Vodafone Group PLC|44|-36|-129.6|50|LLOY-UK|Lloyds Banking Group PLC|39|-11|-39.6|18|BARC-UK|Barclays PLC|33|14|50.4|40|RBS-UK|NatWest Group PLC|33|-71|-255.6|80|GSK-UK|GlaxoSmithKline PLC|11|28|100.8|0|LGEN-UK|Legal & General Group PLC|11|4|14.4|0|PSN-UK|Persimmon PLC|11|-1|-3.6|67|TW-UK|Taylor Wimpey PLC|6|-2|-7.2|80|AAL-UK|Anglo American PLC|0|-98|-352.8|100
1687270804|2023-06-20 14:20:04|1687270847|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|30|3|0
1687270804|2023-06-20 14:20:04|1687270881|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|95|142.5|0
1687270804|2023-06-20 14:20:04|1687270887|SE30|SE30|1|8.2|GETIB-SE|Getinge AB|100|-100|-820|75
1687270804|2023-06-20 14:20:04|1687271017|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|-15|-33|0|SAN-ES|Banco Santander SA (ES)|100|-27|-59.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-7|-15.4|100|GRF-ES|Grifols SA|33|17|37.4|50|ENG-ES|Enagas SA|0|-16|-35.2|0|IBE-ES|Iberdrola SA|0|99|217.8|100|ITX-ES|Inditex SA|0|27|59.4|100|REE-ES|Red Electrica Corp SA|0|20|44|100|REP-ES|Repsol SA|0|-81|-178.2|100|TRE-ES|Tecnicas Reunidas SA|0|-73|-160.6|100
1687271103|2023-06-20 14:25:03|1687271120|DE30|DE30|10|15.4|1COV-DE|Covestro AG|100|100|1540|15|ANN-DE|Vonovia SE|17|-1|-15.4|0|DBK-DE|Deutsche Bank AG|17|-6|-92.4|100|QIA-DE|QIAGEN NV (DE)|8|2|30.8|50|BAY-DE|Bayer AG|0|-8|-123.2|100|DB1-DE|Deutsche Boerse AG|0|1|15.4|0|ENR-DE|Siemens Energy|0|-5|-77|100|HEI-DE|HeidelbergCement AG|0|3|46.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-184.8|100|PUM-DE|Puma SE|0|-8|-123.2|0
1687271103|2023-06-20 14:25:03|1687271124|FR40|FR40|5|3.8|OR-FR|L'Oreal SA|100|4|15.2|100|RENA-FR|Renault SA|100|-100|-380|50|DG-FR|Vinci SA|0|21|79.8|100|GLE-FR|Societe Generale SA|0|-20|-76|0|PUB-FR|Publicis Groupe SA|0|-38|-144.4|0
1687271103|2023-06-20 14:25:03|1687271134|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|56|196|19|LLOY-UK|Lloyds Banking Group PLC|53|-11|-38.5|23|VOD-UK|Vodafone Group PLC|53|-40|-140|46|BARC-UK|Barclays PLC|35|16|56|40|RBS-UK|NatWest Group PLC|35|-75|-262.5|80|GSK-UK|GlaxoSmithKline PLC|12|28|98|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|10|35|0|PSN-UK|Persimmon PLC|6|-4|-14|60|TW-UK|Taylor Wimpey PLC|6|-5|-17.5|80|AAL-UK|Anglo American PLC|0|-99|-346.5|100
1687270804|2023-06-20 14:20:04|1687271145|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|2|6.8|39|MSFT-US|Microsoft Corp (All Sessions)|88|-49|-166.6|49|INTC-US|Intel Corp (All Sessions)|65|-92|-312.8|37|DIS-US|Walt Disney Co (All Sessions)|29|-46|-156.4|70|BA-US|Boeing Co (All Sessions)|16|-89|-302.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-39|-132.6|43|NKE-US|NIKE Inc (All Sessions)|7|-98|-333.2|58|JNJ-US|Johnson & Johnson (All Sessions)|3|1|3.4|22|XOM-US|Exxon Mobil Corp (All Sessions)|1|-68|-231.2|50|GE-US|General Electric Co (All Sessions)|0|-75|-255|86
1687271103|2023-06-20 14:25:03|1687271155|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|60|6|0
1687270804|2023-06-20 14:20:04|1687271159|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-56|-168|49|AAPL-US|Apple Inc (All Sessions)|44|2|6|39|FB-US|Meta Platforms Inc (All Sessions)|40|-30|-90|44|NEM-US|Newmont Mining Corp|13|-66|-198|56|DIS-US|Walt Disney Co (All Sessions)|10|-51|-153|71|BA-US|Boeing Co (All Sessions)|3|-100|-300|44|BAC-US|Bank of America Corp (All Sessions)|2|-64|-192|76|C-US|Citigroup Inc (All Sessions)|1|-72|-216|63|FDX-US|FedEx Corp|0|-19|-57|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-132|43
1687270804|2023-06-20 14:20:04|1687271166|USTECH|USTECH|10|3.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|37|118.4|27|AAPL-US|Apple Inc (All Sessions)|84|1|3.2|39|FB-US|Meta Platforms Inc (All Sessions)|74|-30|-96|44|MSFT-US|Microsoft Corp (All Sessions)|70|-52|-166.4|49|AMZN-US|Amazon.com Inc (All Sessions)|61|-2|-6.4|39|INTC-US|Intel Corp (All Sessions)|51|-98|-313.6|34|GOOG-US|Alphabet Inc - C (All Sessions)|43|-20|-64|86|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-24|-76.8|37|ADBE-US|Adobe Systems Inc|18|-61|-195.2|39|NFLX-US|Netflix Inc (All Sessions)|0|9|28.8|48
1687271103|2023-06-20 14:25:03|1687271169|NO25|NO25|2|4.3|REC-NO|REC Silicon ASA|100|45|193.5|0|NOD-NO|Nordic Semiconductor ASA|0|98|421.4|0
1687271103|2023-06-20 14:25:03|1687271179|SE30|SE30|1|8.4|GETIB-SE|Getinge AB|100|-100|-840|75
1687271103|2023-06-20 14:25:03|1687271189|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|-15|-33|0|SAN-ES|Banco Santander SA (ES)|100|-30|-66|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-8|-17.6|100|GRF-ES|Grifols SA|33|7|15.4|50|ENG-ES|Enagas SA|0|-16|-35.2|0|IBE-ES|Iberdrola SA|0|99|217.8|100|ITX-ES|Inditex SA|0|26|57.2|100|REE-ES|Red Electrica Corp SA|0|15|33|100|REP-ES|Repsol SA|0|-88|-193.6|100|TRE-ES|Tecnicas Reunidas SA|0|-73|-160.6|100
1687271103|2023-06-20 14:25:03|1687271199|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|3|9.9|39|MSFT-US|Microsoft Corp (All Sessions)|94|-49|-161.7|47|INTC-US|Intel Corp (All Sessions)|71|-99|-326.7|34|DIS-US|Walt Disney Co (All Sessions)|30|-46|-151.8|71|BA-US|Boeing Co (All Sessions)|16|-92|-303.6|44|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-43|-141.9|43|NKE-US|NIKE Inc (All Sessions)|7|-99|-326.7|58|JNJ-US|Johnson & Johnson (All Sessions)|3|1|3.3|22|XOM-US|Exxon Mobil Corp (All Sessions)|1|-71|-234.3|50|GE-US|General Electric Co (All Sessions)|0|-75|-247.5|86
1687271103|2023-06-20 14:25:03|1687271206|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-51|-158.1|49|AAPL-US|Apple Inc (All Sessions)|44|2|6.2|39|FB-US|Meta Platforms Inc (All Sessions)|41|-32|-99.2|45|NEM-US|Newmont Mining Corp|13|-67|-207.7|56|DIS-US|Walt Disney Co (All Sessions)|10|-48|-148.8|71|BA-US|Boeing Co (All Sessions)|3|-97|-300.7|44|BAC-US|Bank of America Corp (All Sessions)|3|-64|-198.4|72|C-US|Citigroup Inc (All Sessions)|1|-70|-217|63|FDX-US|FedEx Corp|0|-18|-55.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-142.6|43
1687271103|2023-06-20 14:25:03|1687271211|USTECH|USTECH|10|3.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|41|135.3|27|AAPL-US|Apple Inc (All Sessions)|84|2|6.6|39|FB-US|Meta Platforms Inc (All Sessions)|74|-30|-99|44|MSFT-US|Microsoft Corp (All Sessions)|70|-48|-158.4|49|AMZN-US|Amazon.com Inc (All Sessions)|61|-4|-13.2|39|INTC-US|Intel Corp (All Sessions)|51|-99|-326.7|34|GOOG-US|Alphabet Inc - C (All Sessions)|43|-19|-62.7|86|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-24|-79.2|37|ADBE-US|Adobe Systems Inc|18|-62|-204.6|39|NFLX-US|Netflix Inc (All Sessions)|0|8|26.4|48
1687270804|2023-06-20 14:20:04|1687271231|ZA40|ZA40|10|5.9|MTN-ZA|MTN Group Ltd|100|-51|-300.9|44|NPN-ZA|Naspers Ltd|88|-48|-283.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-99|-584.1|60|SOL-ZA|Sasol Ltd|50|15|88.5|0|WHL-ZA|Woolworths Holdings Ltd|50|0|0|40|AGL-ZA|Anglo American PLC (SA)|25|-53|-312.7|67|GFI-ZA|Gold Fields Ltd|13|-79|-466.1|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-38|-224.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|8|47.2|0|BVT-ZA|Bidvest Group Ltd|0|-16|-94.4|100
1687271103|2023-06-20 14:25:03|1687271243|ZA40|ZA40|10|6|MTN-ZA|MTN Group Ltd|100|-50|-300|44|NPN-ZA|Naspers Ltd|88|-48|-288|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-98|-588|60|SOL-ZA|Sasol Ltd|50|15|90|0|WHL-ZA|Woolworths Holdings Ltd|50|0|0|40|AGL-ZA|Anglo American PLC (SA)|25|-52|-312|67|GFI-ZA|Gold Fields Ltd|13|-78|-468|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-37|-222|50|BTI-ZA|British American Tobacco PLC (SA)|0|8|48|0|BVT-ZA|Bidvest Group Ltd|0|-16|-96|100
1687271402|2023-06-20 14:30:02|1687271410|DE30|DE30|10|14.1|1COV-DE|Covestro AG|100|100|1410|29|ANN-DE|Vonovia SE|33|-3|-42.3|0|DBK-DE|Deutsche Bank AG|33|-7|-98.7|100|BAY-DE|Bayer AG|17|-10|-141|100|QIA-DE|QIAGEN NV (DE)|17|3|42.3|50|ZAL-DE|Zalando SE|17|-7|-98.7|0|DB1-DE|Deutsche Boerse AG|0|1|14.1|0|ENR-DE|Siemens Energy|0|-6|-84.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-211.5|100|PUM-DE|Puma SE|0|-9|-126.9|0
1687271402|2023-06-20 14:30:02|1687271415|FR40|FR40|4|4|OR-FR|L'Oreal SA|100|3|12|100|RENA-FR|Renault SA|100|-99|-396|50|DG-FR|Vinci SA|0|21|84|100|PUB-FR|Publicis Groupe SA|0|-39|-156|0
1687271402|2023-06-20 14:30:02|1687271420|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|51|193.8|18|VOD-UK|Vodafone Group PLC|50|-36|-136.8|46|LLOY-UK|Lloyds Banking Group PLC|44|-10|-38|25|BARC-UK|Barclays PLC|39|15|57|45|RBS-UK|NatWest Group PLC|33|-69|-262.2|80|GSK-UK|GlaxoSmithKline PLC|11|26|98.8|0|AAL-UK|Anglo American PLC|6|-99|-376.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|6|22.8|0|PSN-UK|Persimmon PLC|6|-6|-22.8|60|CNA-UK|Centrica PLC|0|40|152|0
1687271402|2023-06-20 14:30:02|1687271426|DETE30|DETE30|1|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-485.1|100
1687271402|2023-06-20 14:30:02|1687271432|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|50|5|0
1687271402|2023-06-20 14:30:02|1687271443|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|98|421.4|0
1687271402|2023-06-20 14:30:02|1687271458|ES35|ES35|9|2.2|SAB-ES|Banco de Sabadell SA|100|-11|-24.2|0|SAN-ES|Banco Santander SA (ES)|100|-28|-61.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-12|-26.4|100|GRF-ES|Grifols SA|33|6|13.2|50|ENG-ES|Enagas SA|0|-16|-35.2|0|IBE-ES|Iberdrola SA|0|100|220|100|REE-ES|Red Electrica Corp SA|0|18|39.6|100|REP-ES|Repsol SA|0|-89|-195.8|100|TRE-ES|Tecnicas Reunidas SA|0|-76|-167.2|100
1687271402|2023-06-20 14:30:02|1687271464|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-9.9|39|MSFT-US|Microsoft Corp (All Sessions)|94|-55|-181.5|47|INTC-US|Intel Corp (All Sessions)|71|-98|-323.4|34|DIS-US|Walt Disney Co (All Sessions)|30|-50|-165|71|BA-US|Boeing Co (All Sessions)|16|-93|-306.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-45|-148.5|43|NKE-US|NIKE Inc (All Sessions)|7|-99|-326.7|58|JNJ-US|Johnson & Johnson (All Sessions)|3|6|19.8|22|XOM-US|Exxon Mobil Corp (All Sessions)|1|-77|-254.1|50|GE-US|General Electric Co (All Sessions)|0|-75|-247.5|86
1687271402|2023-06-20 14:30:02|1687271469|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-56|-173.6|48|FB-US|Meta Platforms Inc (All Sessions)|48|-52|-161.2|43|AAPL-US|Apple Inc (All Sessions)|46|-4|-12.4|34|DIS-US|Walt Disney Co (All Sessions)|13|-52|-161.2|63|NEM-US|Newmont Mining Corp|13|-75|-232.5|53|BAC-US|Bank of America Corp (All Sessions)|6|-66|-204.6|70|BA-US|Boeing Co (All Sessions)|5|-99|-306.9|47|C-US|Citigroup Inc (All Sessions)|4|-72|-223.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-48|-148.8|43|FDX-US|FedEx Corp|0|-30|-93|42
1687271402|2023-06-20 14:30:02|1687271476|USTECH|USTECH|10|3.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|29|95.7|27|AAPL-US|Apple Inc (All Sessions)|92|-3|-9.9|37|FB-US|Meta Platforms Inc (All Sessions)|92|-50|-165|46|MSFT-US|Microsoft Corp (All Sessions)|89|-55|-181.5|47|AMZN-US|Amazon.com Inc (All Sessions)|69|-13|-42.9|40|INTC-US|Intel Corp (All Sessions)|61|-100|-330|33|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-31|-102.3|46|ADBE-US|Adobe Systems Inc|29|-73|-240.9|44|NFLX-US|Netflix Inc (All Sessions)|17|1|3.3|48|GOOG-US|Alphabet Inc - C (All Sessions)|0|-26|-85.8|46
1687271402|2023-06-20 14:30:02|1687271514|ZA40|ZA40|10|6.1|MTN-ZA|MTN Group Ltd|100|-41|-250.1|46|SOL-ZA|Sasol Ltd|75|9|54.9|0|NPN-ZA|Naspers Ltd|58|-44|-268.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-99|-603.9|60|WHL-ZA|Woolworths Holdings Ltd|33|1|6.1|40|AGL-ZA|Anglo American PLC (SA)|17|-54|-329.4|67|GFI-ZA|Gold Fields Ltd|8|-80|-488|50|IMP-ZA|Impala Platinum Holdings Ltd|8|-40|-244|50|BTI-ZA|British American Tobacco PLC (SA)|0|11|67.1|0|BVT-ZA|Bidvest Group Ltd|0|-14|-85.4|100
1687271703|2023-06-20 14:35:03|1687271712|DE30|DE30|10|14.1|1COV-DE|Covestro AG|100|100|1410|29|ANN-DE|Vonovia SE|50|-1|-14.1|25|DB1-DE|Deutsche Boerse AG|33|1|14.1|0|DBK-DE|Deutsche Bank AG|33|-6|-84.6|67|BAY-DE|Bayer AG|17|-9|-126.9|100|QIA-DE|QIAGEN NV (DE)|17|5|70.5|50|ZAL-DE|Zalando SE|17|-9|-126.9|0|BAS-DE|BASF SE|0|-20|-282|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-15|-211.5|100|PUM-DE|Puma SE|0|-10|-141|0
1687271703|2023-06-20 14:35:03|1687271718|FR40|FR40|3|4|RENA-FR|Renault SA|100|-99|-396|50|OR-FR|L'Oreal SA|0|4|16|100|PUB-FR|Publicis Groupe SA|0|-40|-160|0
1687271703|2023-06-20 14:35:03|1687271724|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|48|177.6|22|VOD-UK|Vodafone Group PLC|43|-34|-125.8|50|LLOY-UK|Lloyds Banking Group PLC|39|-10|-37|31|RBS-UK|NatWest Group PLC|30|-71|-262.7|82|BARC-UK|Barclays PLC|22|17|62.9|44|GSK-UK|GlaxoSmithKline PLC|9|25|92.5|0|AAL-UK|Anglo American PLC|4|-99|-366.3|100|CPI-UK|Capita PLC|4|-94|-347.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|6|22.2|0|CNA-UK|Centrica PLC|0|39|144.3|0
1687271703|2023-06-20 14:35:03|1687271731|DETE30|DETE30|1|4.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-485.1|100
1687271703|2023-06-20 14:35:03|1687271744|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|98|421.4|0
1687271703|2023-06-20 14:35:03|1687271754|ES35|ES35|9|2.4|SAB-ES|Banco de Sabadell SA|100|-8|-19.2|0|SAN-ES|Banco Santander SA (ES)|100|-24|-57.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-8|-19.2|100|GRF-ES|Grifols SA|33|14|33.6|50|ENG-ES|Enagas SA|0|-10|-24|0|IBE-ES|Iberdrola SA|0|99|237.6|100|REE-ES|Red Electrica Corp SA|0|18|43.2|100|REP-ES|Repsol SA|0|-78|-187.2|100|TRE-ES|Tecnicas Reunidas SA|0|-68|-163.2|100
1687271703|2023-06-20 14:35:03|1687271760|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-53|-185.5|49|AAPL-US|Apple Inc (All Sessions)|96|-3|-10.5|30|INTC-US|Intel Corp (All Sessions)|91|-99|-346.5|31|DIS-US|Walt Disney Co (All Sessions)|40|-42|-147|62|BA-US|Boeing Co (All Sessions)|19|-90|-315|53|NKE-US|NIKE Inc (All Sessions)|9|-92|-322|45|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-38|-133|40|CVX-US|Chevron Corp (All Sessions)|0|-83|-290.5|67|GE-US|General Electric Co (All Sessions)|0|-58|-203|83|KO-US|Coca-Cola Co (All Sessions)|0|5|17.5|100
1687271703|2023-06-20 14:35:03|1687271765|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-42|-134.4|48|FB-US|Meta Platforms Inc (All Sessions)|48|-45|-144|43|AAPL-US|Apple Inc (All Sessions)|46|-3|-9.6|34|DIS-US|Walt Disney Co (All Sessions)|13|-46|-147.2|63|NEM-US|Newmont Mining Corp|13|-82|-262.4|53|BAC-US|Bank of America Corp (All Sessions)|6|-61|-195.2|70|BA-US|Boeing Co (All Sessions)|5|-99|-316.8|47|C-US|Citigroup Inc (All Sessions)|4|-66|-211.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-42|-134.4|43|FDX-US|FedEx Corp|0|-26|-83.2|42
1687271703|2023-06-20 14:35:03|1687271771|USTECH|USTECH|10|3.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|37|129.5|22|FB-US|Meta Platforms Inc (All Sessions)|97|-41|-143.5|43|AMZN-US|Amazon.com Inc (All Sessions)|79|-9|-31.5|40|MSFT-US|Microsoft Corp (All Sessions)|79|-53|-185.5|49|AAPL-US|Apple Inc (All Sessions)|76|-3|-10.5|30|INTC-US|Intel Corp (All Sessions)|73|-97|-339.5|31|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-28|-98|47|ADBE-US|Adobe Systems Inc|27|-60|-210|34|NFLX-US|Netflix Inc (All Sessions)|24|13|45.5|44|MU-US|Micron Technology Inc (All Sessions)|0|-70|-245|55
1687271703|2023-06-20 14:35:03|1687271810|ZA40|ZA40|10|6.4|SOL-ZA|Sasol Ltd|100|4|25.6|0|MTN-ZA|MTN Group Ltd|83|-40|-256|55|NPN-ZA|Naspers Ltd|58|-44|-281.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-99|-633.6|67|WHL-ZA|Woolworths Holdings Ltd|33|-2|-12.8|40|IMP-ZA|Impala Platinum Holdings Ltd|17|-44|-281.6|33|FSR-ZA|FirstRand Ltd|8|-7|-44.8|0|AGL-ZA|Anglo American PLC (SA)|0|-50|-320|0|BTI-ZA|British American Tobacco PLC (SA)|0|9|57.6|0|BVT-ZA|Bidvest Group Ltd|0|-11|-70.4|100
1687272002|2023-06-20 14:40:02|1687272009|DE30|DE30|10|14.4|1COV-DE|Covestro AG|100|100|1440|29|ANN-DE|Vonovia SE|50|-1|-14.4|25|DB1-DE|Deutsche Boerse AG|33|1|14.4|0|DBK-DE|Deutsche Bank AG|33|-6|-86.4|67|BAY-DE|Bayer AG|17|-8|-115.2|100|QIA-DE|QIAGEN NV (DE)|17|5|72|50|ZAL-DE|Zalando SE|17|-8|-115.2|0|BAS-DE|BASF SE|0|-20|-288|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-201.6|100|PUM-DE|Puma SE|0|-10|-144|0
1687272002|2023-06-20 14:40:02|1687272014|FR40|FR40|2|1.7|OR-FR|L'Oreal SA|100|14|23.8|100|PUB-FR|Publicis Groupe SA|100|-98|-166.6|0
1687272002|2023-06-20 14:40:02|1687272018|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|55|198|22|VOD-UK|Vodafone Group PLC|43|-31|-111.6|50|LLOY-UK|Lloyds Banking Group PLC|30|-9|-32.4|36|RBS-UK|NatWest Group PLC|22|-74|-266.4|100|BARC-UK|Barclays PLC|17|18|64.8|38|AAL-UK|Anglo American PLC|4|-100|-360|100|CNA-UK|Centrica PLC|4|43|154.8|0|CPI-UK|Capita PLC|4|-91|-327.6|60|AV-UK|Aviva PLC|0|-5|-18|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|32.4|0
1687272002|2023-06-20 14:40:02|1687272022|DETE30|DETE30|2|4.9|S92-DE|SMA Solar Technology AG|100|-76|-372.4|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-485.1|100
1687272002|2023-06-20 14:40:02|1687272027|CHBC|CHBC|1|1.2|ABBN-CH|ABB Ltd (CH)|100|-93|-111.6|0
1687272002|2023-06-20 14:40:02|1687272032|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|98|421.4|0
1687272002|2023-06-20 14:40:02|1687272043|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|-4|-10|0|SAN-ES|Banco Santander SA (ES)|100|-22|-55|25|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-6|-15|100|GRF-ES|Grifols SA|33|12|30|50|ENG-ES|Enagas SA|0|-10|-25|0|IBE-ES|Iberdrola SA|0|98|245|100|REE-ES|Red Electrica Corp SA|0|16|40|100|REP-ES|Repsol SA|0|-78|-195|100|SOL-ES|Melia Hotels International SA|0|-22|-55|0|TRE-ES|Tecnicas Reunidas SA|0|-67|-167.5|100
1687272002|2023-06-20 14:40:02|1687272049|WALL|WALL|10|3.8|INTC-US|Intel Corp (All Sessions)|100|-100|-380|28|AAPL-US|Apple Inc (All Sessions)|92|-3|-11.4|30|MSFT-US|Microsoft Corp (All Sessions)|89|-40|-152|54|DIS-US|Walt Disney Co (All Sessions)|45|-42|-159.6|59|BA-US|Boeing Co (All Sessions)|23|-82|-311.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-32|-121.6|45|NKE-US|NIKE Inc (All Sessions)|11|-86|-326.8|45|CVX-US|Chevron Corp (All Sessions)|2|-77|-292.6|67|KO-US|Coca-Cola Co (All Sessions)|2|5|19|100|GE-US|General Electric Co (All Sessions)|0|-49|-186.2|80
1687272002|2023-06-20 14:40:02|1687272053|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-45|-148.5|47|FB-US|Meta Platforms Inc (All Sessions)|63|-40|-132|47|AAPL-US|Apple Inc (All Sessions)|44|-3|-9.9|30|NEM-US|Newmont Mining Corp|23|-83|-273.9|62|DIS-US|Walt Disney Co (All Sessions)|18|-48|-158.4|59|BA-US|Boeing Co (All Sessions)|6|-95|-313.5|53|BAC-US|Bank of America Corp (All Sessions)|5|-57|-188.1|75|C-US|Citigroup Inc (All Sessions)|2|-60|-198|85|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-37|-122.1|45|NKE-US|NIKE Inc (All Sessions)|0|-98|-323.4|45
1687272002|2023-06-20 14:40:02|1687272059|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-129.5|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|93|42|155.4|22|AMZN-US|Amazon.com Inc (All Sessions)|78|-11|-40.7|40|INTC-US|Intel Corp (All Sessions)|75|-99|-366.3|28|AAPL-US|Apple Inc (All Sessions)|68|-2|-7.4|30|MSFT-US|Microsoft Corp (All Sessions)|65|-41|-151.7|54|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-26|-96.2|50|ADBE-US|Adobe Systems Inc|23|-51|-188.7|37|NFLX-US|Netflix Inc (All Sessions)|10|4|14.8|37|QCOM-US|QUALCOMM Inc (All Sessions)|0|-84|-310.8|62
1687272002|2023-06-20 14:40:02|1687272089|ZA40|ZA40|10|6.4|SOL-ZA|Sasol Ltd|100|4|25.6|0|MTN-ZA|MTN Group Ltd|83|-35|-224|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-100|-640|57|NPN-ZA|Naspers Ltd|33|-47|-300.8|40|WHL-ZA|Woolworths Holdings Ltd|33|-3|-19.2|40|IMP-ZA|Impala Platinum Holdings Ltd|17|-47|-300.8|33|AGL-ZA|Anglo American PLC (SA)|8|-52|-332.8|50|FSR-ZA|FirstRand Ltd|8|-4|-25.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|10|64|0|BVT-ZA|Bidvest Group Ltd|0|-11|-70.4|100
1687272301|2023-06-20 14:45:01|1687272307|DE30|DE30|10|15.1|1COV-DE|Covestro AG|100|100|1510|42|ANN-DE|Vonovia SE|27|0|0|25|DB1-DE|Deutsche Boerse AG|18|1|15.1|0|BAY-DE|Bayer AG|9|-8|-120.8|100|DBK-DE|Deutsche Bank AG|9|-5|-75.5|50|QIA-DE|QIAGEN NV (DE)|9|6|90.6|50|ZAL-DE|Zalando SE|9|-7|-105.7|0|BAS-DE|BASF SE|0|-19|-286.9|100|BEI-DE|Beiersdorf AG|0|4|60.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-196.3|100
1687272301|2023-06-20 14:45:01|1687272311|FR40|FR40|2|1.6|OR-FR|L'Oreal SA|100|12|19.2|100|PUB-FR|Publicis Groupe SA|100|-100|-160|0
1687272301|2023-06-20 14:45:01|1687272316|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|62|217|21|LLOY-UK|Lloyds Banking Group PLC|45|-8|-28|31|VOD-UK|Vodafone Group PLC|40|-30|-105|58|RBS-UK|NatWest Group PLC|30|-75|-262.5|80|BARC-UK|Barclays PLC|20|22|77|38|CNA-UK|Centrica PLC|5|37|129.5|0|CPI-UK|Capita PLC|5|-99|-346.5|60|DLG-UK|Direct Line Insurance Group PLC|5|-32|-112|0|AV-UK|Aviva PLC|0|-5|-17.5|25|FRES-UK|Fresnillo PLC|0|-26|-91|50
1687272301|2023-06-20 14:45:01|1687272320|DETE30|DETE30|2|4.7|S92-DE|SMA Solar Technology AG|100|-74|-347.8|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-465.3|100
1687272301|2023-06-20 14:45:01|1687272326|CHBC|CHBC|1|1.1|ABBN-CH|ABB Ltd (CH)|100|-96|-105.6|0
1687272301|2023-06-20 14:45:01|1687272331|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|98|421.4|0
1687272301|2023-06-20 14:45:01|1687272340|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|-2|-4.8|0|SAN-ES|Banco Santander SA (ES)|100|-22|-52.8|25|GRF-ES|Grifols SA|67|12|28.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-3|-7.2|100|ENG-ES|Enagas SA|0|-10|-24|0|IBE-ES|Iberdrola SA|0|97|232.8|100|REE-ES|Red Electrica Corp SA|0|14|33.6|100|REP-ES|Repsol SA|0|-88|-211.2|100|SOL-ES|Melia Hotels International SA|0|-20|-48|0|TEF-ES|Telefonica SA|0|-17|-40.8|0
1687272301|2023-06-20 14:45:01|1687272345|WALL|WALL|10|3.4|INTC-US|Intel Corp (All Sessions)|100|-100|-340|28|AAPL-US|Apple Inc (All Sessions)|84|-1|-3.4|33|MSFT-US|Microsoft Corp (All Sessions)|80|-44|-149.6|53|DIS-US|Walt Disney Co (All Sessions)|37|-45|-153|60|BA-US|Boeing Co (All Sessions)|20|-84|-285.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-31|-105.4|45|NKE-US|NIKE Inc (All Sessions)|8|-88|-299.2|40|CVX-US|Chevron Corp (All Sessions)|2|-84|-285.6|57|KO-US|Coca-Cola Co (All Sessions)|0|2|6.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-69|-234.6|50
1687272301|2023-06-20 14:45:01|1687272350|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-84|46|FB-US|Meta Platforms Inc (All Sessions)|58|-36|-108|53|AAPL-US|Apple Inc (All Sessions)|38|0|0|31|NEM-US|Newmont Mining Corp|17|-86|-258|48|DIS-US|Walt Disney Co (All Sessions)|15|-51|-153|60|BA-US|Boeing Co (All Sessions)|6|-95|-285|50|BAC-US|Bank of America Corp (All Sessions)|3|-58|-174|69|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-35|-105|45|C-US|Citigroup Inc (All Sessions)|0|-61|-183|80|NKE-US|NIKE Inc (All Sessions)|0|-100|-300|40
1687272301|2023-06-20 14:45:01|1687272355|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-108.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|96|51|173.4|15|INTC-US|Intel Corp (All Sessions)|81|-99|-336.6|28|AMZN-US|Amazon.com Inc (All Sessions)|77|-7|-23.8|42|AAPL-US|Apple Inc (All Sessions)|65|0|0|31|MSFT-US|Microsoft Corp (All Sessions)|63|-44|-149.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-21|-71.4|52|ADBE-US|Adobe Systems Inc|25|-50|-170|44|NFLX-US|Netflix Inc (All Sessions)|7|22|74.8|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-76|-258.4|64
1687272301|2023-06-20 14:45:01|1687272385|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|5|31|0|MTN-ZA|MTN Group Ltd|83|-39|-241.8|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-100|-620|57|WHL-ZA|Woolworths Holdings Ltd|33|-4|-24.8|40|NPN-ZA|Naspers Ltd|25|-50|-310|25|AGL-ZA|Anglo American PLC (SA)|17|-54|-334.8|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-45|-279|33|FSR-ZA|FirstRand Ltd|8|-5|-31|0|BTI-ZA|British American Tobacco PLC (SA)|0|6|37.2|0|BVT-ZA|Bidvest Group Ltd|0|-6|-37.2|100
1687272604|2023-06-20 14:50:04|1687272611|DE30|DE30|10|15|1COV-DE|Covestro AG|100|100|1500|38|DB1-DE|Deutsche Boerse AG|17|1|15|0|BAY-DE|Bayer AG|8|-8|-120|100|DBK-DE|Deutsche Bank AG|8|-5|-75|50|QIA-DE|QIAGEN NV (DE)|8|6|90|50|ZAL-DE|Zalando SE|8|-8|-120|0|ANN-DE|Vonovia SE|0|0|0|100|BAS-DE|BASF SE|0|-20|-300|100|BEI-DE|Beiersdorf AG|0|4|60|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-195|100
1687272604|2023-06-20 14:50:04|1687272616|FR40|FR40|3|4.2|FR-FR|Valeo SA|100|-100|-420|100|OR-FR|L'Oreal SA|100|5|21|100|PUB-FR|Publicis Groupe SA|100|-40|-168|0
1687272604|2023-06-20 14:50:04|1687272620|FT100|FT100|10|3.9|RR-UK|Rolls-Royce Holdings PLC|100|54|210.6|21|LLOY-UK|Lloyds Banking Group PLC|40|-11|-42.9|25|VOD-UK|Vodafone Group PLC|35|-29|-113.1|64|RBS-UK|NatWest Group PLC|25|-72|-280.8|78|BARC-UK|Barclays PLC|20|18|70.2|38|CNA-UK|Centrica PLC|5|34|132.6|0|CPI-UK|Capita PLC|5|-99|-386.1|80|DLG-UK|Direct Line Insurance Group PLC|5|-25|-97.5|0|AV-UK|Aviva PLC|0|-4|-15.6|25|DCC-UK|DCC PLC|0|16|62.4|0
1687272604|2023-06-20 14:50:04|1687272625|DETE30|DETE30|2|4.8|S92-DE|SMA Solar Technology AG|100|-76|-364.8|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-475.2|100
1687272604|2023-06-20 14:50:04|1687272630|CHBC|CHBC|1|1.1|ABBN-CH|ABB Ltd (CH)|100|-95|-104.5|0
1687272604|2023-06-20 14:50:04|1687272642|SE30|SE30|1|8.4|GETIB-SE|Getinge AB|100|-100|-840|100
1687272604|2023-06-20 14:50:04|1687272646|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|-6|-14.4|0|SAN-ES|Banco Santander SA (ES)|100|-26|-62.4|25|GRF-ES|Grifols SA|67|5|12|33|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-1|-2.4|100|ENG-ES|Enagas SA|0|-9|-21.6|0|IBE-ES|Iberdrola SA|0|98|235.2|100|REE-ES|Red Electrica Corp SA|0|14|33.6|100|SOL-ES|Melia Hotels International SA|0|-20|-48|0|TEF-ES|Telefonica SA|0|-19|-45.6|0|TRE-ES|Tecnicas Reunidas SA|0|-43|-103.2|100
1687272604|2023-06-20 14:50:04|1687272652|WALL|WALL|10|4|INTC-US|Intel Corp (All Sessions)|100|-99|-396|29|AAPL-US|Apple Inc (All Sessions)|82|-1|-4|32|MSFT-US|Microsoft Corp (All Sessions)|80|-37|-148|52|DIS-US|Walt Disney Co (All Sessions)|37|-35|-140|58|BA-US|Boeing Co (All Sessions)|16|-76|-304|62|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-26|-104|50|NKE-US|NIKE Inc (All Sessions)|8|-77|-308|33|CVX-US|Chevron Corp (All Sessions)|4|-75|-300|57|KO-US|Coca-Cola Co (All Sessions)|2|5|20|100|GE-US|General Electric Co (All Sessions)|0|-48|-192|80
1687272604|2023-06-20 14:50:04|1687272656|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-105.6|46|FB-US|Meta Platforms Inc (All Sessions)|61|-30|-99|48|AAPL-US|Apple Inc (All Sessions)|41|-1|-3.3|32|DIS-US|Walt Disney Co (All Sessions)|17|-43|-141.9|58|NEM-US|Newmont Mining Corp|16|-67|-221.1|57|BA-US|Boeing Co (All Sessions)|5|-92|-303.6|62|C-US|Citigroup Inc (All Sessions)|1|-55|-181.5|78|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-32|-105.6|44|NKE-US|NIKE Inc (All Sessions)|1|-94|-310.2|33|BTU-US|Peabody Energy Corp|0|97|320.1|38
1687272604|2023-06-20 14:50:04|1687272661|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-100|47|INTC-US|Intel Corp (All Sessions)|82|-98|-392|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|46|184|13|AAPL-US|Apple Inc (All Sessions)|66|-1|-4|32|MSFT-US|Microsoft Corp (All Sessions)|66|-38|-152|51|AMZN-US|Amazon.com Inc (All Sessions)|61|-5|-20|48|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-14|-56|51|ADBE-US|Adobe Systems Inc|20|-49|-196|33|NFLX-US|Netflix Inc (All Sessions)|14|14|56|44|MU-US|Micron Technology Inc (All Sessions)|0|-63|-252|50
1687272604|2023-06-20 14:50:04|1687272693|ZA40|ZA40|10|6|SOL-ZA|Sasol Ltd|100|4|24|0|MTN-ZA|MTN Group Ltd|83|-41|-246|55|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-99|-594|67|NPN-ZA|Naspers Ltd|25|-54|-324|25|WHL-ZA|Woolworths Holdings Ltd|25|-4|-24|50|AGL-ZA|Anglo American PLC (SA)|17|-57|-342|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-48|-288|33|BTI-ZA|British American Tobacco PLC (SA)|8|9|54|50|FSR-ZA|FirstRand Ltd|8|-7|-42|0|BVT-ZA|Bidvest Group Ltd|0|-6|-36|100
1687272902|2023-06-20 14:55:02|1687272907|DE30|DE30|10|14.6|1COV-DE|Covestro AG|100|100|1460|38|DB1-DE|Deutsche Boerse AG|17|1|14.6|0|BAY-DE|Bayer AG|8|-9|-131.4|100|DBK-DE|Deutsche Bank AG|8|-6|-87.6|50|QIA-DE|QIAGEN NV (DE)|8|6|87.6|50|ZAL-DE|Zalando SE|8|-7|-102.2|0|ANN-DE|Vonovia SE|0|0|0|100|BAS-DE|BASF SE|0|-21|-306.6|100|BEI-DE|Beiersdorf AG|0|4|58.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-14|-204.4|100
1687272902|2023-06-20 14:55:02|1687272912|FR40|FR40|3|4.3|FR-FR|Valeo SA|100|-100|-430|100|OR-FR|L'Oreal SA|100|1|4.3|100|PUB-FR|Publicis Groupe SA|100|-36|-154.8|0
1687272902|2023-06-20 14:55:02|1687272917|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|52|192.4|17|AV-UK|Aviva PLC|50|-4|-14.8|7|LLOY-UK|Lloyds Banking Group PLC|39|-13|-48.1|25|RBS-UK|NatWest Group PLC|33|-78|-288.6|82|VOD-UK|Vodafone Group PLC|33|-34|-125.8|64|BP-UK|BP PLC|17|-32|-118.4|88|BARC-UK|Barclays PLC|6|17|62.9|17|GLEN-UK|Glencore PLC (LSE)|6|-59|-218.3|83|AAL-UK|Anglo American PLC|0|-98|-362.6|100|CNA-UK|Centrica PLC|0|35|129.5|0
1687272902|2023-06-20 14:55:02|1687272921|DETE30|DETE30|2|4.8|S92-DE|SMA Solar Technology AG|100|-81|-388.8|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-475.2|100
1687272902|2023-06-20 14:55:02|1687272926|CHBC|CHBC|1|1.2|ABBN-CH|ABB Ltd (CH)|100|-93|-111.6|0
1687272902|2023-06-20 14:55:02|1687272931|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|98|421.4|0
1687272902|2023-06-20 14:55:02|1687272936|SE30|SE30|2|8.7|GETIB-SE|Getinge AB|100|-99|-861.3|100|HMB-SE|Hennes & Mauritz AB|100|18|156.6|0
1687272902|2023-06-20 14:55:02|1687272940|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-10|-23|0|SAN-ES|Banco Santander SA (ES)|67|-28|-64.4|0|GRF-ES|Grifols SA|33|-2|-4.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-6|-13.8|100|ENG-ES|Enagas SA|0|-7|-16.1|0|IBE-ES|Iberdrola SA|0|100|230|100|SOL-ES|Melia Hotels International SA|0|-20|-46|0|TEF-ES|Telefonica SA|0|-21|-48.3|0|TRE-ES|Tecnicas Reunidas SA|0|-40|-92|100
1687272902|2023-06-20 14:55:02|1687272946|WALL|WALL|10|3.3|MSFT-US|Microsoft Corp (All Sessions)|100|-51|-168.3|50|INTC-US|Intel Corp (All Sessions)|95|-97|-320.1|33|AAPL-US|Apple Inc (All Sessions)|91|-4|-13.2|32|DIS-US|Walt Disney Co (All Sessions)|47|-49|-161.7|56|BA-US|Boeing Co (All Sessions)|16|-92|-303.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-32|-105.6|36|NKE-US|NIKE Inc (All Sessions)|9|-99|-326.7|33|CVX-US|Chevron Corp (All Sessions)|5|-86|-283.8|57|GE-US|General Electric Co (All Sessions)|0|-62|-204.6|80|HD-US|Home Depot Inc (All Sessions)|0|-7|-23.1|40
1687272902|2023-06-20 14:55:02|1687272950|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-132|46|FB-US|Meta Platforms Inc (All Sessions)|61|-26|-104|48|AAPL-US|Apple Inc (All Sessions)|41|-2|-8|32|DIS-US|Walt Disney Co (All Sessions)|17|-41|-164|58|NEM-US|Newmont Mining Corp|16|-57|-228|57|BA-US|Boeing Co (All Sessions)|5|-77|-308|62|C-US|Citigroup Inc (All Sessions)|1|-49|-196|78|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-28|-112|44|NKE-US|NIKE Inc (All Sessions)|1|-82|-328|33|BTU-US|Peabody Energy Corp|0|99|396|38
1687272902|2023-06-20 14:55:02|1687272955|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-105.6|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|90|54|178.2|11|MSFT-US|Microsoft Corp (All Sessions)|76|-49|-161.7|51|INTC-US|Intel Corp (All Sessions)|75|-98|-323.4|33|AAPL-US|Apple Inc (All Sessions)|73|-3|-9.9|31|AMZN-US|Amazon.com Inc (All Sessions)|67|-5|-16.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-21|-69.3|51|ADBE-US|Adobe Systems Inc|25|-71|-234.3|33|NFLX-US|Netflix Inc (All Sessions)|20|12|39.6|44|QCOM-US|QUALCOMM Inc (All Sessions)|0|-82|-270.6|63
1687272902|2023-06-20 14:55:02|1687272985|ZA40|ZA40|10|6|SOL-ZA|Sasol Ltd|100|4|24|0|MTN-ZA|MTN Group Ltd|67|-41|-246|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-99|-594|67|NPN-ZA|Naspers Ltd|25|-54|-324|25|WHL-ZA|Woolworths Holdings Ltd|25|-4|-24|50|AGL-ZA|Anglo American PLC (SA)|17|-57|-342|67|BTI-ZA|British American Tobacco PLC (SA)|8|9|54|50|FSR-ZA|FirstRand Ltd|8|-7|-42|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-48|-288|0|BVT-ZA|Bidvest Group Ltd|0|-6|-36|100
1687273202|2023-06-20 15:00:02|1687273212|DE30|DE30|10|14.9|1COV-DE|Covestro AG|100|100|1490|46|DB1-DE|Deutsche Boerse AG|25|0|0|25|BAY-DE|Bayer AG|8|-8|-119.2|100|DBK-DE|Deutsche Bank AG|8|-5|-74.5|50|QIA-DE|QIAGEN NV (DE)|8|6|89.4|50|ZAL-DE|Zalando SE|8|-7|-104.3|0|ANN-DE|Vonovia SE|0|0|0|100|BAS-DE|BASF SE|0|-19|-283.1|100|BEI-DE|Beiersdorf AG|0|3|44.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-193.7|100
1687273202|2023-06-20 15:00:02|1687273217|FR40|FR40|3|4|FR-FR|Valeo SA|100|-100|-400|100|OR-FR|L'Oreal SA|100|1|4|100|PUB-FR|Publicis Groupe SA|100|-34|-136|0
1687273202|2023-06-20 15:00:02|1687273221|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|59|206.5|17|AV-UK|Aviva PLC|50|-3|-10.5|7|LLOY-UK|Lloyds Banking Group PLC|39|-12|-42|25|RBS-UK|NatWest Group PLC|28|-82|-287|80|VOD-UK|Vodafone Group PLC|28|-33|-115.5|60|BP-UK|BP PLC|17|-31|-108.5|88|BARC-UK|Barclays PLC|11|21|73.5|29|GLEN-UK|Glencore PLC (LSE)|6|-59|-206.5|83|AAL-UK|Anglo American PLC|0|-98|-343|100|CNA-UK|Centrica PLC|0|38|133|0
1687273202|2023-06-20 15:00:02|1687273226|DETE30|DETE30|2|4.8|S92-DE|SMA Solar Technology AG|100|-79|-379.2|50|AFX-DE|Carl Zeiss Meditec AG|0|-100|-480|100
1687273202|2023-06-20 15:00:02|1687273232|CHBC|CHBC|1|1.2|ABBN-CH|ABB Ltd (CH)|100|-93|-111.6|0
1687273202|2023-06-20 15:00:02|1687273236|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|98|421.4|0
1687273202|2023-06-20 15:00:02|1687273242|SE30|SE30|2|8.8|GETIB-SE|Getinge AB|100|-99|-871.2|100|HMB-SE|Hennes & Mauritz AB|100|16|140.8|0
1687273202|2023-06-20 15:00:02|1687273247|ES35|ES35|9|2.3|SAB-ES|Banco de Sabadell SA|100|-13|-29.9|0|SAN-ES|Banco Santander SA (ES)|67|-24|-55.2|0|ENG-ES|Enagas SA|0|-5|-11.5|0|GRF-ES|Grifols SA|0|-5|-11.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|6.9|100|IBE-ES|Iberdrola SA|0|97|223.1|100|SOL-ES|Melia Hotels International SA|0|-22|-50.6|0|TEF-ES|Telefonica SA|0|-17|-39.1|0|TRE-ES|Tecnicas Reunidas SA|0|-40|-92|100
1687273202|2023-06-20 15:00:02|1687273252|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|1|3.8|35|MSFT-US|Microsoft Corp (All Sessions)|67|-40|-152|39|INTC-US|Intel Corp (All Sessions)|21|-98|-372.4|43|CSCO-US|Cisco Systems Inc (All Sessions)|4|-24|-91.2|67|CVX-US|Chevron Corp (All Sessions)|4|-75|-285|33|DIS-US|Walt Disney Co (All Sessions)|4|-37|-140.6|67|V-US|Visa Inc (All Sessions)|4|-28|-106.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|-61|-231.8|33|BA-US|Boeing Co (All Sessions)|0|-82|-311.6|50|HD-US|Home Depot Inc (All Sessions)|0|1|3.8|50
1687273202|2023-06-20 15:00:02|1687273257|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-118.9|49|AAPL-US|Apple Inc (All Sessions)|48|1|2.9|35|TGT-US|Target Corp|13|-46|-133.4|56|FB-US|Meta Platforms Inc (All Sessions)|8|-32|-92.8|57|CVX-US|Chevron Corp (All Sessions)|0|-98|-284.2|33|DHR-US|Danaher Corp|0|-96|-278.4|33|DIS-US|Walt Disney Co (All Sessions)|0|-49|-142.1|67|V-US|Visa Inc (All Sessions)|0|-37|-107.3|67|WFC-US|Wells Fargo & Co (All Sessions)|0|-41|-118.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-80|-232|33
1687273202|2023-06-20 15:00:02|1687273263|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-91.2|46|MSFT-US|Microsoft Corp (All Sessions)|88|-39|-148.2|49|AMZN-US|Amazon.com Inc (All Sessions)|79|3|11.4|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|62|235.6|19|AAPL-US|Apple Inc (All Sessions)|77|2|7.6|36|INTC-US|Intel Corp (All Sessions)|70|-98|-372.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-19|-72.2|58|ADBE-US|Adobe Systems Inc|21|-59|-224.2|39|NFLX-US|Netflix Inc (All Sessions)|19|14|53.2|41|QCOM-US|QUALCOMM Inc (All Sessions)|0|-70|-266|67
1687273202|2023-06-20 15:00:02|1687273292|ZA40|ZA40|10|6|SOL-ZA|Sasol Ltd|100|2|12|0|MTN-ZA|MTN Group Ltd|73|-39|-234|44|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|-99|-594|60|NPN-ZA|Naspers Ltd|27|-58|-348|25|WHL-ZA|Woolworths Holdings Ltd|27|-4|-24|50|AGL-ZA|Anglo American PLC (SA)|18|-53|-318|67|BTI-ZA|British American Tobacco PLC (SA)|9|8|48|50|FSR-ZA|FirstRand Ltd|9|-10|-60|0|IMP-ZA|Impala Platinum Holdings Ltd|9|-45|-270|0|BVT-ZA|Bidvest Group Ltd|0|-1|-6|100
1687273501|2023-06-20 15:05:01|1687273508|DE30|DE30|10|14.7|1COV-DE|Covestro AG|100|100|1470|55|DB1-DE|Deutsche Boerse AG|20|2|29.4|33|BAY-DE|Bayer AG|10|-8|-117.6|100|DBK-DE|Deutsche Bank AG|10|-5|-73.5|50|ZAL-DE|Zalando SE|10|-6|-88.2|0|ANN-DE|Vonovia SE|0|0|0|100|BAS-DE|BASF SE|0|-20|-294|100|BEI-DE|Beiersdorf AG|0|4|58.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-191.1|100|PUM-DE|Puma SE|0|-9|-132.3|0
1687273501|2023-06-20 15:05:01|1687273512|FR40|FR40|4|4.1|BNPP-FR|BNP Paribas SA|100|1|4.1|0|FR-FR|Valeo SA|100|-99|-405.9|100|OR-FR|L'Oreal SA|100|0|0|100|PUB-FR|Publicis Groupe SA|100|-33|-135.3|0
1687273501|2023-06-20 15:05:01|1687273516|FT100|FT100|10|3.6|AV-UK|Aviva PLC|100|-2|-7.2|4|RR-UK|Rolls-Royce Holdings PLC|65|59|212.4|17|LLOY-UK|Lloyds Banking Group PLC|47|-11|-39.6|20|RBS-UK|NatWest Group PLC|24|-78|-280.8|73|DLG-UK|Direct Line Insurance Group PLC|18|-22|-79.2|0|BP-UK|BP PLC|12|-29|-104.4|89|GLEN-UK|Glencore PLC (LSE)|12|-60|-216|89|VOD-UK|Vodafone Group PLC|6|-34|-122.4|63|AAL-UK|Anglo American PLC|0|-100|-360|100|BARC-UK|Barclays PLC|0|23|82.8|29
1687273501|2023-06-20 15:05:01|1687273521|DETE30|DETE30|2|4.6|S92-DE|SMA Solar Technology AG|100|-75|-345|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-455.4|100
1687273501|2023-06-20 15:05:01|1687273526|CHBC|CHBC|1|1.2|ABBN-CH|ABB Ltd (CH)|100|-98|-117.6|0
1687273501|2023-06-20 15:05:01|1687273530|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|98|421.4|0
1687273501|2023-06-20 15:05:01|1687273535|SE30|SE30|2|9.1|GETIB-SE|Getinge AB|100|-100|-910|25|HMB-SE|Hennes & Mauritz AB|0|17|154.7|0
1687273501|2023-06-20 15:05:01|1687273539|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|-20|-44|0|SAN-ES|Banco Santander SA (ES)|33|-26|-57.2|0|ENG-ES|Enagas SA|0|-11|-24.2|0|GRF-ES|Grifols SA|0|-7|-15.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|8.8|100|IBE-ES|Iberdrola SA|0|96|211.2|100|REE-ES|Red Electrica Corp SA|0|17|37.4|0|SOL-ES|Melia Hotels International SA|0|-21|-46.2|0|TEF-ES|Telefonica SA|0|-19|-41.8|0|TRE-ES|Tecnicas Reunidas SA|0|-41|-90.2|100
1687273501|2023-06-20 15:05:01|1687273545|WALL|WALL|10|3.5|MSFT-US|Microsoft Corp (All Sessions)|100|-40|-140|46|DIS-US|Walt Disney Co (All Sessions)|93|-41|-143.5|72|AAPL-US|Apple Inc (All Sessions)|85|4|14|33|INTC-US|Intel Corp (All Sessions)|63|-100|-350|29|BA-US|Boeing Co (All Sessions)|12|-89|-311.5|50|CVX-US|Chevron Corp (All Sessions)|5|-78|-273|57|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-25|-87.5|50|HD-US|Home Depot Inc (All Sessions)|0|2|7|40|KO-US|Coca-Cola Co (All Sessions)|0|-4|-14|60|NKE-US|NIKE Inc (All Sessions)|0|-85|-297.5|40
1687273501|2023-06-20 15:05:01|1687273549|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-71.4|50|FB-US|Meta Platforms Inc (All Sessions)|72|-16|-67.2|47|DIS-US|Walt Disney Co (All Sessions)|59|-35|-147|74|AAPL-US|Apple Inc (All Sessions)|50|3|12.6|33|NEM-US|Newmont Mining Corp|18|-53|-222.6|50|BA-US|Boeing Co (All Sessions)|6|-75|-315|50|BAC-US|Bank of America Corp (All Sessions)|1|-37|-155.4|43|BTU-US|Peabody Energy Corp|1|100|420|29|CVX-US|Chevron Corp (All Sessions)|1|-65|-273|57|C-US|Citigroup Inc (All Sessions)|0|-37|-155.4|67
1687273501|2023-06-20 15:05:01|1687273555|USTECH|USTECH|10|3.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|71|248.5|39|FB-US|Meta Platforms Inc (All Sessions)|89|-18|-63|47|MSFT-US|Microsoft Corp (All Sessions)|72|-39|-136.5|46|AAPL-US|Apple Inc (All Sessions)|60|3|10.5|33|AMZN-US|Amazon.com Inc (All Sessions)|55|6|21|46|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-16|-56|58|INTC-US|Intel Corp (All Sessions)|43|-100|-350|29|ADBE-US|Adobe Systems Inc|15|-59|-206.5|44|NFLX-US|Netflix Inc (All Sessions)|13|7|24.5|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-70|-245|63
1687273501|2023-06-20 15:05:01|1687273585|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|2|11.8|0|MTN-ZA|MTN Group Ltd|73|-40|-236|44|WHL-ZA|Woolworths Holdings Ltd|27|-4|-23.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-99|-584.1|67|NPN-ZA|Naspers Ltd|18|-59|-348.1|33|AGL-ZA|Anglo American PLC (SA)|9|-54|-318.6|100|BTI-ZA|British American Tobacco PLC (SA)|9|8|47.2|50|FSR-ZA|FirstRand Ltd|9|-11|-64.9|0|IMP-ZA|Impala Platinum Holdings Ltd|9|-46|-271.4|0|GFI-ZA|Gold Fields Ltd|0|-77|-454.3|0
1687273802|2023-06-20 15:10:02|1687273808|DE30|DE30|10|14.5|1COV-DE|Covestro AG|100|100|1450|50|DHER-DE|Delivery Hero SE|33|-34|-493|50|DB1-DE|Deutsche Boerse AG|22|2|29|33|DBK-DE|Deutsche Bank AG|11|-5|-72.5|50|ZAL-DE|Zalando SE|11|-7|-101.5|0|ANN-DE|Vonovia SE|0|0|0|100|BAS-DE|BASF SE|0|-21|-304.5|100|BAY-DE|Bayer AG|0|-8|-116|100|BEI-DE|Beiersdorf AG|0|3|43.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-14.5|0
1687273802|2023-06-20 15:10:02|1687273813|FR40|FR40|4|4.3|BNPP-FR|BNP Paribas SA|100|-3|-12.9|0|FR-FR|Valeo SA|100|-99|-425.7|100|OR-FR|L'Oreal SA|100|0|0|100|PUB-FR|Publicis Groupe SA|100|-33|-141.9|0
1687273802|2023-06-20 15:10:02|1687273817|FT100|FT100|10|3.8|AV-UK|Aviva PLC|100|-4|-15.2|3|RBS-UK|NatWest Group PLC|74|-77|-292.6|23|LLOY-UK|Lloyds Banking Group PLC|30|-12|-45.6|21|RR-UK|Rolls-Royce Holdings PLC|22|57|216.6|17|BP-UK|BP PLC|19|-30|-114|91|DLG-UK|Direct Line Insurance Group PLC|15|-20|-76|0|GLEN-UK|Glencore PLC (LSE)|15|-59|-224.2|90|BARC-UK|Barclays PLC|4|20|76|29|AAL-UK|Anglo American PLC|0|-99|-376.2|100|VOD-UK|Vodafone Group PLC|0|-33|-125.4|50
1687273802|2023-06-20 15:10:02|1687273821|DETE30|DETE30|2|4.5|S92-DE|SMA Solar Technology AG|100|-74|-333|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-445.5|100
1687273802|2023-06-20 15:10:02|1687273827|CHBC|CHBC|1|1.3|ABBN-CH|ABB Ltd (CH)|100|-93|-120.9|0
1687273802|2023-06-20 15:10:02|1687273831|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|98|421.4|0
1687273802|2023-06-20 15:10:02|1687273837|SE30|SE30|2|9.3|GETIB-SE|Getinge AB|100|-100|-930|25|HMB-SE|Hennes & Mauritz AB|0|16|148.8|0
1687273802|2023-06-20 15:10:02|1687273842|ES35|ES35|3|1|ACX-ES|Acerinox SA|100|-94|-94|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|10|10|100|MAP-ES|Mapfre SA|100|-25|-25|0
1687273802|2023-06-20 15:10:02|1687273847|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|4|14.4|41|MSFT-US|Microsoft Corp (All Sessions)|87|-41|-147.6|49|DIS-US|Walt Disney Co (All Sessions)|83|-43|-154.8|79|INTC-US|Intel Corp (All Sessions)|62|-97|-349.2|28|BA-US|Boeing Co (All Sessions)|12|-84|-302.4|50|CVX-US|Chevron Corp (All Sessions)|6|-79|-284.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-27|-97.2|50|PFE-US|Pfizer Inc (All Sessions)|2|-28|-100.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-66|-237.6|40|KO-US|Coca-Cola Co (All Sessions)|0|-7|-25.2|50
1687273802|2023-06-20 15:10:02|1687273851|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-13|-57.2|49|AAPL-US|Apple Inc (All Sessions)|85|4|17.6|41|FB-US|Meta Platforms Inc (All Sessions)|78|-7|-30.8|48|DIS-US|Walt Disney Co (All Sessions)|69|-35|-154|79|NEM-US|Newmont Mining Corp|19|-52|-228.8|53|BA-US|Boeing Co (All Sessions)|7|-68|-299.2|50|BAC-US|Bank of America Corp (All Sessions)|3|-34|-149.6|38|BTU-US|Peabody Energy Corp|2|98|431.2|29|CVX-US|Chevron Corp (All Sessions)|2|-65|-286|57|C-US|Citigroup Inc (All Sessions)|0|-37|-162.8|67
1687273802|2023-06-20 15:10:02|1687273857|USTECH|USTECH|10|3.6|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|78|280.8|30|AAPL-US|Apple Inc (All Sessions)|64|5|18|41|FB-US|Meta Platforms Inc (All Sessions)|59|-9|-32.4|48|MSFT-US|Microsoft Corp (All Sessions)|55|-41|-147.6|49|AMZN-US|Amazon.com Inc (All Sessions)|41|9|32.4|46|INTC-US|Intel Corp (All Sessions)|37|-98|-352.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-18|-64.8|58|NFLX-US|Netflix Inc (All Sessions)|11|11|39.6|38|ADBE-US|Adobe Systems Inc|9|-66|-237.6|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|-74|-266.4|63
1687273802|2023-06-20 15:10:02|1687273886|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|2|11.8|0|MTN-ZA|MTN Group Ltd|56|-40|-236|50|WHL-ZA|Woolworths Holdings Ltd|22|-4|-23.6|67|AGL-ZA|Anglo American PLC (SA)|11|-54|-318.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-99|-584.1|50|BTI-ZA|British American Tobacco PLC (SA)|11|8|47.2|50|FSR-ZA|FirstRand Ltd|11|-11|-64.9|0|NPN-ZA|Naspers Ltd|11|-59|-348.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-271.4|0|SBK-ZA|Standard Bank Group Ltd|0|31|182.9|100
1687274102|2023-06-20 15:15:02|1687274108|DE30|DE30|10|13.9|1COV-DE|Covestro AG|100|100|1390|50|DHER-DE|Delivery Hero SE|33|-37|-514.3|50|DB1-DE|Deutsche Boerse AG|22|2|27.8|33|ZAL-DE|Zalando SE|11|-10|-139|0|ANN-DE|Vonovia SE|0|0|0|100|BAS-DE|BASF SE|0|-24|-333.6|100|BAY-DE|Bayer AG|0|-9|-125.1|100|BEI-DE|Beiersdorf AG|0|3|41.7|100|DBK-DE|Deutsche Bank AG|0|-5|-69.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-13.9|0
1687274102|2023-06-20 15:15:02|1687274112|FR40|FR40|4|4.3|BNPP-FR|BNP Paribas SA|100|-3|-12.9|0|FR-FR|Valeo SA|100|-100|-430|100|OR-FR|L'Oreal SA|100|0|0|100|PUB-FR|Publicis Groupe SA|100|-32|-137.6|0
1687274102|2023-06-20 15:15:02|1687274117|FT100|FT100|10|3.8|AV-UK|Aviva PLC|100|-5|-19|3|RBS-UK|NatWest Group PLC|68|-74|-281.2|23|GLEN-UK|Glencore PLC (LSE)|25|-56|-212.8|93|BP-UK|BP PLC|21|-31|-117.8|92|LLOY-UK|Lloyds Banking Group PLC|21|-13|-49.4|15|DLG-UK|Direct Line Insurance Group PLC|11|-22|-83.6|0|RR-UK|Rolls-Royce Holdings PLC|11|54|205.2|30|AAL-UK|Anglo American PLC|0|-99|-376.2|100|BARC-UK|Barclays PLC|0|18|68.4|29|VOD-UK|Vodafone Group PLC|0|-38|-144.4|43
1687274102|2023-06-20 15:15:02|1687274122|DETE30|DETE30|2|4.5|S92-DE|SMA Solar Technology AG|100|-79|-355.5|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-445.5|100
1687274102|2023-06-20 15:15:02|1687274127|CHBC|CHBC|1|1.3|ABBN-CH|ABB Ltd (CH)|100|-93|-120.9|0
1687274102|2023-06-20 15:15:02|1687274132|NO25|NO25|1|4.3|NOD-NO|Nordic Semiconductor ASA|100|98|421.4|0
1687274102|2023-06-20 15:15:02|1687274138|SE30|SE30|6|9.4|ABB-SE|ABB Ltd (SE)|100|-9|-84.6|0|GETIB-SE|Getinge AB|100|-99|-930.6|50|SWEDA-SE|Swedbank AB|100|10|94|50|ERICB-SE|Ericsson (LM) - B|0|1|9.4|100|SAND-SE|Sandvik AB|0|-33|-310.2|0|SHBA-SE|Svenska Handelsbanken AB|0|12|112.8|0
1687274102|2023-06-20 15:15:02|1687274142|ES35|ES35|9|2.2|SAB-ES|Banco de Sabadell SA|100|-20|-44|0|SAN-ES|Banco Santander SA (ES)|17|-24|-52.8|0|ENG-ES|Enagas SA|0|-18|-39.6|0|GRF-ES|Grifols SA|0|-15|-33|0|IBE-ES|Iberdrola SA|0|98|215.6|0|REE-ES|Red Electrica Corp SA|0|18|39.6|0|SOL-ES|Melia Hotels International SA|0|-18|-39.6|0|TEF-ES|Telefonica SA|0|-24|-52.8|0|TRE-ES|Tecnicas Reunidas SA|0|-47|-103.4|100
1687274102|2023-06-20 15:15:02|1687274147|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|3|11.7|44|DIS-US|Walt Disney Co (All Sessions)|82|-39|-152.1|78|MSFT-US|Microsoft Corp (All Sessions)|72|-41|-159.9|46|INTC-US|Intel Corp (All Sessions)|60|-100|-390|26|BA-US|Boeing Co (All Sessions)|6|-75|-292.5|63|CVX-US|Chevron Corp (All Sessions)|4|-72|-280.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-85.8|40|NKE-US|NIKE Inc (All Sessions)|0|-80|-312|20|PFE-US|Pfizer Inc (All Sessions)|0|-27|-105.3|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-237.9|40
1687274102|2023-06-20 15:15:02|1687274152|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-25|-112.5|49|AAPL-US|Apple Inc (All Sessions)|92|2|9|44|FB-US|Meta Platforms Inc (All Sessions)|83|-14|-63|46|DIS-US|Walt Disney Co (All Sessions)|75|-34|-153|78|NEM-US|Newmont Mining Corp|15|-43|-193.5|64|BA-US|Boeing Co (All Sessions)|4|-65|-292.5|63|BAC-US|Bank of America Corp (All Sessions)|4|-30|-135|38|CVX-US|Chevron Corp (All Sessions)|2|-62|-279|71|FD-US|Macy's Inc|2|-19|-85.5|14|BTU-US|Peabody Energy Corp|0|98|441|17
1687274102|2023-06-20 15:15:02|1687274158|USTECH|USTECH|10|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|73|284.7|31|AAPL-US|Apple Inc (All Sessions)|62|3|11.7|44|FB-US|Meta Platforms Inc (All Sessions)|55|-16|-62.4|46|MSFT-US|Microsoft Corp (All Sessions)|43|-41|-159.9|46|AMZN-US|Amazon.com Inc (All Sessions)|41|-1|-3.9|44|INTC-US|Intel Corp (All Sessions)|36|-99|-386.1|26|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-19|-74.1|56|ADBE-US|Adobe Systems Inc|9|-62|-241.8|40|NFLX-US|Netflix Inc (All Sessions)|8|8|31.2|43|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-66.3|25
1687274102|2023-06-20 15:15:02|1687274186|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|2|11.8|0|MTN-ZA|MTN Group Ltd|56|-40|-236|50|WHL-ZA|Woolworths Holdings Ltd|22|-4|-23.6|67|AGL-ZA|Anglo American PLC (SA)|11|-54|-318.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-99|-584.1|50|BTI-ZA|British American Tobacco PLC (SA)|11|8|47.2|50|FSR-ZA|FirstRand Ltd|11|-11|-64.9|0|NPN-ZA|Naspers Ltd|11|-59|-348.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-271.4|0|SBK-ZA|Standard Bank Group Ltd|0|31|182.9|100
1687274402|2023-06-20 15:20:02|1687274413|DE30|DE30|10|14|1COV-DE|Covestro AG|100|100|1400|50|DHER-DE|Delivery Hero SE|33|-36|-504|50|DB1-DE|Deutsche Boerse AG|22|1|14|33|PUM-DE|Puma SE|11|-8|-112|0|ZAL-DE|Zalando SE|11|-11|-154|0|ADS-DE|Adidas AG|0|-11|-154|0|ANN-DE|Vonovia SE|0|-1|-14|100|BAS-DE|BASF SE|0|-23|-322|100|BAY-DE|Bayer AG|0|-9|-126|100|BEI-DE|Beiersdorf AG|0|3|42|100
1687274402|2023-06-20 15:20:02|1687274418|FR40|FR40|10|4.3|BNPP-FR|BNP Paribas SA|100|-2|-8.6|100|SASY-FR|Sanofi|15|83|356.9|63|RENA-FR|Renault SA|2|-84|-361.2|100|CA-FR|Carrefour SA|0|23|98.9|100|CS-FR|AXA SA|0|-3|-12.9|100|DG-FR|Vinci SA|0|25|107.5|100|EAD-FR|Airbus Group NV (FR)|0|12|51.6|100|FR-FR|Valeo SA|0|-100|-430|100|GSZ-FR|ENGIE SA|0|27|116.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-103.2|100
1687274402|2023-06-20 15:20:02|1687274423|FT100|FT100|10|3.9|AV-UK|Aviva PLC|100|-5|-19.5|2|RBS-UK|NatWest Group PLC|51|-76|-296.4|23|GLEN-UK|Glencore PLC (LSE)|27|-56|-218.4|88|BP-UK|BP PLC|22|-33|-128.7|93|LLOY-UK|Lloyds Banking Group PLC|14|-13|-50.7|17|DLG-UK|Direct Line Insurance Group PLC|8|-23|-89.7|0|RR-UK|Rolls-Royce Holdings PLC|5|53|206.7|33|VOD-UK|Vodafone Group PLC|5|-33|-128.7|44|AAL-UK|Anglo American PLC|3|-98|-382.2|100|BARC-UK|Barclays PLC|0|16|62.4|43
1687274402|2023-06-20 15:20:02|1687274428|DETE30|DETE30|2|4.5|S92-DE|SMA Solar Technology AG|100|-83|-373.5|50|AFX-DE|Carl Zeiss Meditec AG|0|-98|-441|100
1687274402|2023-06-20 15:20:02|1687274434|CHBC|CHBC|1|1.2|ABBN-CH|ABB Ltd (CH)|100|-95|-114|0
1687274402|2023-06-20 15:20:02|1687274445|SE30|SE30|2|9.3|GETIB-SE|Getinge AB|100|-99|-920.7|20|HMB-SE|Hennes & Mauritz AB|0|15|139.5|0
1687274402|2023-06-20 15:20:02|1687274452|ES35|ES35|7|2.2|SAB-ES|Banco de Sabadell SA|100|-20|-44|0|SAN-ES|Banco Santander SA (ES)|17|-24|-52.8|0|GRF-ES|Grifols SA|0|-13|-28.6|0|IBE-ES|Iberdrola SA|0|98|215.6|0|REE-ES|Red Electrica Corp SA|0|18|39.6|0|SOL-ES|Melia Hotels International SA|0|-18|-39.6|0|TEF-ES|Telefonica SA|0|-23|-50.6|0
1687274402|2023-06-20 15:20:02|1687274457|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|3|11.4|40|DIS-US|Walt Disney Co (All Sessions)|85|-43|-163.4|78|MSFT-US|Microsoft Corp (All Sessions)|83|-41|-155.8|43|INTC-US|Intel Corp (All Sessions)|55|-99|-376.2|26|BA-US|Boeing Co (All Sessions)|4|-75|-285|57|CVX-US|Chevron Corp (All Sessions)|4|-76|-288.8|71|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-91.2|40|KO-US|Coca-Cola Co (All Sessions)|0|-8|-30.4|60|NKE-US|NIKE Inc (All Sessions)|0|-77|-292.6|20|XOM-US|Exxon Mobil Corp (All Sessions)|0|-66|-250.8|40
1687274402|2023-06-20 15:20:02|1687274462|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-19|-79.8|49|AAPL-US|Apple Inc (All Sessions)|98|3|12.6|40|DIS-US|Walt Disney Co (All Sessions)|83|-39|-163.8|78|FB-US|Meta Platforms Inc (All Sessions)|83|-12|-50.4|42|NEM-US|Newmont Mining Corp|11|-50|-210|82|BAC-US|Bank of America Corp (All Sessions)|4|-33|-138.6|38|BA-US|Boeing Co (All Sessions)|2|-68|-285.6|57|CVX-US|Chevron Corp (All Sessions)|2|-68|-285.6|71|FD-US|Macy's Inc|2|-26|-109.2|14|BTU-US|Peabody Energy Corp|0|98|411.6|17
1687274402|2023-06-20 15:20:02|1687274468|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|3|11.4|43|AMZN-US|Amazon.com Inc (All Sessions)|37|6|22.8|74|MSFT-US|Microsoft Corp (All Sessions)|23|-42|-159.6|31|FB-US|Meta Platforms Inc (All Sessions)|8|-14|-53.2|63|INTC-US|Intel Corp (All Sessions)|4|-99|-376.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|72|273.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-17|-64.6|60|MU-US|Micron Technology Inc (All Sessions)|2|-51|-193.8|40|NFLX-US|Netflix Inc (All Sessions)|0|14|53.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-76|-288.8|25
1687274402|2023-06-20 15:20:02|1687274511|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|2|11.8|0|MTN-ZA|MTN Group Ltd|38|-40|-236|50|WHL-ZA|Woolworths Holdings Ltd|25|-4|-23.6|67|AGL-ZA|Anglo American PLC (SA)|13|-54|-318.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-99|-584.1|50|FSR-ZA|FirstRand Ltd|13|-11|-64.9|0|NPN-ZA|Naspers Ltd|13|-59|-348.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|47.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-271.4|0|SBK-ZA|Standard Bank Group Ltd|0|31|182.9|100
1687274703|2023-06-20 15:25:03|1687274708|DE30|DE30|10|14|1COV-DE|Covestro AG|100|100|1400|50|DHER-DE|Delivery Hero SE|33|-32|-448|50|DB1-DE|Deutsche Boerse AG|22|1|14|33|ZAL-DE|Zalando SE|11|-12|-168|0|ADS-DE|Adidas AG|0|-11|-154|0|ANN-DE|Vonovia SE|0|-2|-28|100|BAS-DE|BASF SE|0|-24|-336|100|BAY-DE|Bayer AG|0|-10|-140|100|BEI-DE|Beiersdorf AG|0|2|28|100|DBK-DE|Deutsche Bank AG|0|-5|-70|0
1687274703|2023-06-20 15:25:03|1687274712|FR40|FR40|10|4.5|BNPP-FR|BNP Paribas SA|100|-3|-13.5|100|SASY-FR|Sanofi|15|82|369|63|RENA-FR|Renault SA|2|-82|-369|100|CA-FR|Carrefour SA|0|19|85.5|100|CS-FR|AXA SA|0|-5|-22.5|100|DG-FR|Vinci SA|0|23|103.5|100|EAD-FR|Airbus Group NV (FR)|0|10|45|100|FR-FR|Valeo SA|0|-100|-450|100|GSZ-FR|ENGIE SA|0|24|108|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-24|-108|100
1687274703|2023-06-20 15:25:03|1687274719|FT100|FT100|10|4|AV-UK|Aviva PLC|100|-5|-20|0|RBS-UK|NatWest Group PLC|58|-76|-304|29|VOD-UK|Vodafone Group PLC|58|-34|-136|18|GLEN-UK|Glencore PLC (LSE)|32|-55|-220|83|BP-UK|BP PLC|26|-34|-136|94|DLG-UK|Direct Line Insurance Group PLC|11|-19|-76|0|LLOY-UK|Lloyds Banking Group PLC|11|-13|-52|20|RR-UK|Rolls-Royce Holdings PLC|8|50|200|33|AAL-UK|Anglo American PLC|5|-100|-400|100|BARC-UK|Barclays PLC|0|12|48|50
1687274703|2023-06-20 15:25:03|1687274723|DETE30|DETE30|2|4.5|S92-DE|SMA Solar Technology AG|100|-90|-405|50|AFX-DE|Carl Zeiss Meditec AG|0|-98|-441|100
1687274703|2023-06-20 15:25:03|1687274729|CHBC|CHBC|1|1.2|ABBN-CH|ABB Ltd (CH)|100|-95|-114|0
1687274703|2023-06-20 15:25:03|1687274739|SE30|SE30|2|9.2|GETIB-SE|Getinge AB|100|-100|-920|20|HMB-SE|Hennes & Mauritz AB|0|14|128.8|0
1687274703|2023-06-20 15:25:03|1687274744|ES35|ES35|7|2.1|SAB-ES|Banco de Sabadell SA|100|-26|-54.6|0|SAN-ES|Banco Santander SA (ES)|67|-26|-54.6|0|GRF-ES|Grifols SA|33|-8|-16.8|50|IBE-ES|Iberdrola SA|0|99|207.9|0|REE-ES|Red Electrica Corp SA|0|19|39.9|0|SOL-ES|Melia Hotels International SA|0|-22|-46.2|0|TEF-ES|Telefonica SA|0|-21|-44.1|0
1687274703|2023-06-20 15:25:03|1687274749|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|1|3.9|46|DIS-US|Walt Disney Co (All Sessions)|98|-41|-159.9|78|MSFT-US|Microsoft Corp (All Sessions)|81|-41|-159.9|47|INTC-US|Intel Corp (All Sessions)|58|-99|-386.1|25|BA-US|Boeing Co (All Sessions)|5|-74|-288.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-23|-89.7|40|KO-US|Coca-Cola Co (All Sessions)|5|-7|-27.3|60|PFE-US|Pfizer Inc (All Sessions)|5|-32|-124.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|2|-65|-253.5|25|CVX-US|Chevron Corp (All Sessions)|0|-74|-288.6|67
1687274703|2023-06-20 15:25:03|1687274753|US500|US500|10|3.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-34|-125.8|49|AAPL-US|Apple Inc (All Sessions)|98|1|3.7|40|DIS-US|Walt Disney Co (All Sessions)|83|-43|-159.1|78|FB-US|Meta Platforms Inc (All Sessions)|83|-17|-62.9|42|NEM-US|Newmont Mining Corp|11|-60|-222|82|BAC-US|Bank of America Corp (All Sessions)|4|-36|-133.2|38|BA-US|Boeing Co (All Sessions)|2|-78|-288.6|57|CVX-US|Chevron Corp (All Sessions)|2|-78|-288.6|71|FD-US|Macy's Inc|2|-28|-103.6|14|BTU-US|Peabody Energy Corp|0|99|366.3|17
1687274703|2023-06-20 15:25:03|1687274758|USTECH|USTECH|10|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|62|241.8|34|AAPL-US|Apple Inc (All Sessions)|53|1|3.9|46|FB-US|Meta Platforms Inc (All Sessions)|48|-16|-62.4|45|MSFT-US|Microsoft Corp (All Sessions)|42|-42|-163.8|47|AMZN-US|Amazon.com Inc (All Sessions)|37|0|0|44|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-18|-70.2|69|INTC-US|Intel Corp (All Sessions)|26|-98|-382.2|27|ADBE-US|Adobe Systems Inc|4|-59|-230.1|50|NFLX-US|Netflix Inc (All Sessions)|4|7|27.3|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-16|-62.4|14
1687274703|2023-06-20 15:25:03|1687274788|ZA40|ZA40|9|5.9|SOL-ZA|Sasol Ltd|100|2|11.8|0|MTN-ZA|MTN Group Ltd|38|-40|-236|50|AGL-ZA|Anglo American PLC (SA)|13|-54|-318.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-99|-584.1|50|BTI-ZA|British American Tobacco PLC (SA)|0|8|47.2|100|FSR-ZA|FirstRand Ltd|0|-11|-64.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-271.4|0|NPN-ZA|Naspers Ltd|0|-59|-348.1|0|SBK-ZA|Standard Bank Group Ltd|0|31|182.9|100
1687275002|2023-06-20 15:30:02|1687275008|DE30|DE30|10|13.9|1COV-DE|Covestro AG|100|100|1390|50|DHER-DE|Delivery Hero SE|33|-33|-458.7|50|DB1-DE|Deutsche Boerse AG|22|1|13.9|33|ADS-DE|Adidas AG|0|-11|-152.9|0|ANN-DE|Vonovia SE|0|-3|-41.7|100|BAS-DE|BASF SE|0|-24|-333.6|100|BEI-DE|Beiersdorf AG|0|3|41.7|100|CON-DE|Continental AG|0|-26|-361.4|0|DBK-DE|Deutsche Bank AG|0|-6|-83.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-3|-41.7|0
1687275002|2023-06-20 15:30:02|1687275012|FR40|FR40|4|4.6|CA-FR|Carrefour SA|100|21|96.6|50|FR-FR|Valeo SA|100|-99|-455.4|100|BNPP-FR|BNP Paribas SA|0|-4|-18.4|0|SOLB-BE|Solvay SA|0|-26|-119.6|100
1687275002|2023-06-20 15:30:02|1687275016|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|0|0|8|AV-UK|Aviva PLC|66|-5|-20|0|RBS-UK|NatWest Group PLC|41|-75|-300|31|GLEN-UK|Glencore PLC (LSE)|24|-56|-224|79|BP-UK|BP PLC|22|-36|-144|94|DLG-UK|Direct Line Insurance Group PLC|8|-20|-80|0|LLOY-UK|Lloyds Banking Group PLC|7|-14|-56|44|RR-UK|Rolls-Royce Holdings PLC|7|45|180|33|AAL-UK|Anglo American PLC|3|-98|-392|100|EZJ-UK|easyJet PLC|0|-24|-96|20
1687275002|2023-06-20 15:30:02|1687275021|DETE30|DETE30|2|4.1|S92-DE|SMA Solar Technology AG|100|-99|-405.9|50|SRT3-DE|Sartorius AG - Pfd|0|11|45.1|100
1687275002|2023-06-20 15:30:02|1687275026|CHBC|CHBC|1|1.2|ABBN-CH|ABB Ltd (CH)|100|-95|-114|0
1687275002|2023-06-20 15:30:02|1687275038|SE30|SE30|2|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|33|HMB-SE|Hennes & Mauritz AB|0|15|136.5|0
1687275002|2023-06-20 15:30:02|1687275042|ES35|ES35|3|0.8|ACX-ES|Acerinox SA|100|-99|-79.2|100|CLNX-ES|Cellnex Telecom SAU|100|-7|-5.6|0|MAP-ES|Mapfre SA|100|-35|-28|0
1687275002|2023-06-20 15:30:02|1687275047|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|4|14|44|MSFT-US|Microsoft Corp (All Sessions)|9|-43|-150.5|38|INTC-US|Intel Corp (All Sessions)|4|-98|-343|50|DIS-US|Walt Disney Co (All Sessions)|3|-43|-150.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|-80|-280|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-29|-101.5|100|IBM-US|IBM Corp (All Sessions)|0|-22|-77|100|KO-US|Coca-Cola Co (All Sessions)|0|-9|-31.5|100|MCD-US|McDonald's Corp (All Sessions)|0|2|7|100|MRK-US|Merck & Co Inc (All Sessions)|0|16|56|100
1687275002|2023-06-20 15:30:02|1687275052|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|6|13.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-50|-115|49|DIS-US|Walt Disney Co (All Sessions)|89|-65|-149.5|85|FB-US|Meta Platforms Inc (All Sessions)|71|-10|-23|44|NEM-US|Newmont Mining Corp|21|-100|-230|69|FD-US|Macy's Inc|5|-53|-121.9|14|NUE-US|Nucor Corp|5|-77|-177.1|43|BAC-US|Bank of America Corp (All Sessions)|0|-66|-151.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-40|-92|40|PEP-US|PepsiCo Inc|0|3|6.9|20
1687275002|2023-06-20 15:30:02|1687275057|USTECH|USTECH|10|3.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|81|283.5|35|AAPL-US|Apple Inc (All Sessions)|51|5|17.5|49|MSFT-US|Microsoft Corp (All Sessions)|36|-43|-150.5|53|FB-US|Meta Platforms Inc (All Sessions)|35|-3|-10.5|45|AMZN-US|Amazon.com Inc (All Sessions)|33|10|35|43|INTC-US|Intel Corp (All Sessions)|25|-98|-343|33|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-15|-52.5|63|NFLX-US|Netflix Inc (All Sessions)|6|22|77|60|AMGN-US|Amgen Inc|0|-9|-31.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-14|-49|17
1687275002|2023-06-20 15:30:02|1687275085|ZA40|ZA40|1|3.5|NPN-ZA|Naspers Ltd|100|-100|-350|100
1687275302|2023-06-20 15:35:02|1687275308|DE30|DE30|10|14|1COV-DE|Covestro AG|100|99|1386|50|DHER-DE|Delivery Hero SE|43|-37|-518|50|QIA-DE|QIAGEN NV (DE)|29|5|70|67|ADS-DE|Adidas AG|0|-11|-154|0|BEI-DE|Beiersdorf AG|0|3|42|100|CON-DE|Continental AG|0|-26|-364|0|DB1-DE|Deutsche Boerse AG|0|1|14|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-2|-28|0|PUM-DE|Puma SE|0|-10|-140|0|SRT-DE|Sartorius AG|0|14|196|100
1687275302|2023-06-20 15:35:02|1687275313|FR40|FR40|4|4.6|CA-FR|Carrefour SA|100|22|101.2|50|FR-FR|Valeo SA|100|-99|-455.4|100|BNPP-FR|BNP Paribas SA|0|-4|-18.4|0|SOLB-BE|Solvay SA|0|-25|-115|100
1687275302|2023-06-20 15:35:02|1687275317|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|0|0|10|AV-UK|Aviva PLC|61|0|0|0|RBS-UK|NatWest Group PLC|34|0|0|26|BP-UK|BP PLC|25|-39|-159.9|81|GLEN-UK|Glencore PLC (LSE)|22|0|0|79|DLG-UK|Direct Line Insurance Group PLC|8|0|0|0|LLOY-UK|Lloyds Banking Group PLC|5|0|0|38|AAL-UK|Anglo American PLC|3|-98|-401.8|100|RR-UK|Rolls-Royce Holdings PLC|2|51|209.1|17|EZJ-UK|easyJet PLC|0|-22|-90.2|20
1687275302|2023-06-20 15:35:02|1687275321|DETE30|DETE30|2|4.2|S92-DE|SMA Solar Technology AG|100|-98|-411.6|50|SRT3-DE|Sartorius AG - Pfd|0|11|46.2|100
1687275302|2023-06-20 15:35:02|1687275327|CHBC|CHBC|2|1.5|ADEN-CH|Adecco SA|100|-26|-39|0|ABBN-CH|ABB Ltd (CH)|0|-95|-142.5|0
1687275302|2023-06-20 15:35:02|1687275337|SE30|SE30|5|9.1|ABB-SE|ABB Ltd (SE)|100|-10|-91|0|ERICB-SE|Ericsson (LM) - B|0|1|9.1|100|GETIB-SE|Getinge AB|0|-99|-900.9|0|SHBA-SE|Svenska Handelsbanken AB|0|10|91|0|SWEDA-SE|Swedbank AB|0|8|72.8|0
1687275302|2023-06-20 15:35:02|1687275343|ES35|ES35|8|2.1|SOL-ES|Melia Hotels International SA|100|-22|-46.2|47|GRF-ES|Grifols SA|50|-20|-42|30|SAB-ES|Banco de Sabadell SA|33|-26|-54.6|14|SAN-ES|Banco Santander SA (ES)|17|-28|-58.8|0|ELE-ES|Endesa SA|0|55|115.5|0|IBE-ES|Iberdrola SA|0|98|205.8|0|REE-ES|Red Electrica Corp SA|0|6|12.6|0|TEF-ES|Telefonica SA|0|-13|-27.3|0
1687275302|2023-06-20 15:35:02|1687275349|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|4|14|51|DIS-US|Walt Disney Co (All Sessions)|90|-41|-143.5|86|MSFT-US|Microsoft Corp (All Sessions)|67|-45|-157.5|43|INTC-US|Intel Corp (All Sessions)|49|-97|-339.5|38|BA-US|Boeing Co (All Sessions)|13|-88|-308|71|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-21|-73.5|40|PFE-US|Pfizer Inc (All Sessions)|5|-32|-112|25|XOM-US|Exxon Mobil Corp (All Sessions)|5|-75|-262.5|25|KO-US|Coca-Cola Co (All Sessions)|3|-9|-31.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-31|-108.5|0
1687275302|2023-06-20 15:35:02|1687275353|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|5|15.5|51|DIS-US|Walt Disney Co (All Sessions)|89|-47|-145.7|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-31|-96.1|41|FB-US|Meta Platforms Inc (All Sessions)|72|-6|-18.6|48|BA-US|Boeing Co (All Sessions)|6|-99|-306.9|71|FD-US|Macy's Inc|6|-38|-117.8|14|NUE-US|Nucor Corp|6|-55|-170.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-74.4|40|NEM-US|Newmont Mining Corp|0|-68|-210.8|40|PEP-US|PepsiCo Inc|0|-1|-3.1|20
1687275302|2023-06-20 15:35:02|1687275359|USTECH|USTECH|10|3.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|75|262.5|34|AAPL-US|Apple Inc (All Sessions)|48|4|14|51|FB-US|Meta Platforms Inc (All Sessions)|32|-6|-21|48|AMZN-US|Amazon.com Inc (All Sessions)|30|6|21|39|MSFT-US|Microsoft Corp (All Sessions)|30|-45|-157.5|43|INTC-US|Intel Corp (All Sessions)|21|-97|-339.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-15|-52.5|54|NFLX-US|Netflix Inc (All Sessions)|3|25|87.5|88|AMGN-US|Amgen Inc|0|-7|-24.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-13|-45.5|17
1687275302|2023-06-20 15:35:02|1687275388|ZA40|ZA40|4|5.9|AGL-ZA|Anglo American PLC (SA)|100|-54|-318.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-99|-584.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|8|47.2|100|NPN-ZA|Naspers Ltd|0|-59|-348.1|0
1687275602|2023-06-20 15:40:02|1687275609|DE30|DE30|9|12.9|1COV-DE|Covestro AG|100|100|1290|33|SRT-DE|Sartorius AG|100|16|206.4|50|DHER-DE|Delivery Hero SE|60|-40|-516|50|QIA-DE|QIAGEN NV (DE)|40|5|64.5|67|ADS-DE|Adidas AG|0|-12|-154.8|0|CON-DE|Continental AG|0|-25|-322.5|0|DB1-DE|Deutsche Boerse AG|0|0|0|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-3|-38.7|0|PUM-DE|Puma SE|0|-11|-141.9|0
1687275602|2023-06-20 15:40:02|1687275613|FR40|FR40|4|4.8|CA-FR|Carrefour SA|100|18|86.4|71|FR-FR|Valeo SA|17|-99|-475.2|100|BNPP-FR|BNP Paribas SA|0|-3|-14.4|0|SOLB-BE|Solvay SA|0|-17|-81.6|100
1687275602|2023-06-20 15:40:02|1687275618|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-38|-155.8|10|AV-UK|Aviva PLC|57|-6|-24.6|0|RBS-UK|NatWest Group PLC|34|-71|-291.1|23|BP-UK|BP PLC|26|-39|-159.9|81|GLEN-UK|Glencore PLC (LSE)|23|-44|-180.4|79|DLG-UK|Direct Line Insurance Group PLC|6|-16|-65.6|0|LLOY-UK|Lloyds Banking Group PLC|6|-12|-49.2|38|AAL-UK|Anglo American PLC|5|-98|-401.8|100|EZJ-UK|easyJet PLC|2|-22|-90.2|20|ITV-UK|ITV PLC|0|-41|-168.1|50
1687275602|2023-06-20 15:40:02|1687275622|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1687275602|2023-06-20 15:40:02|1687275628|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687275602|2023-06-20 15:40:02|1687275638|SE30|SE30|2|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|33|HMB-SE|Hennes & Mauritz AB|0|15|136.5|0
1687275602|2023-06-20 15:40:02|1687275644|ES35|ES35|8|2.1|SOL-ES|Melia Hotels International SA|100|-22|-46.2|50|GRF-ES|Grifols SA|53|-20|-42|30|SAB-ES|Banco de Sabadell SA|35|-26|-54.6|14|SAN-ES|Banco Santander SA (ES)|18|-28|-58.8|0|ELE-ES|Endesa SA|0|55|115.5|0|IBE-ES|Iberdrola SA|0|98|205.8|0|REE-ES|Red Electrica Corp SA|0|6|12.6|0|TEF-ES|Telefonica SA|0|-13|-27.3|0
1687275602|2023-06-20 15:40:02|1687275650|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|4|15.2|55|DIS-US|Walt Disney Co (All Sessions)|92|-37|-140.6|89|MSFT-US|Microsoft Corp (All Sessions)|67|-41|-155.8|46|INTC-US|Intel Corp (All Sessions)|39|-98|-372.4|50|BA-US|Boeing Co (All Sessions)|19|-83|-315.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-21|-79.8|0|KO-US|Coca-Cola Co (All Sessions)|3|-7|-26.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-26|-98.8|0|CVX-US|Chevron Corp (All Sessions)|0|-82|-311.6|50|JNJ-US|Johnson & Johnson (All Sessions)|0|4|15.2|0
1687275602|2023-06-20 15:40:02|1687275654|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|4|14|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|-37|-129.5|40|DIS-US|Walt Disney Co (All Sessions)|91|-40|-140|89|FB-US|Meta Platforms Inc (All Sessions)|53|-2|-7|45|BA-US|Boeing Co (All Sessions)|15|-90|-315|78|FD-US|Macy's Inc|9|-41|-143.5|14|NUE-US|Nucor Corp|9|-45|-157.5|43|TGT-US|Target Corp|6|-36|-126|67|BTU-US|Peabody Energy Corp|3|100|350|60|BAC-US|Bank of America Corp (All Sessions)|0|-40|-140|25
1687275602|2023-06-20 15:40:02|1687275659|USTECH|USTECH|10|3.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|77|292.6|35|AAPL-US|Apple Inc (All Sessions)|44|4|15.2|55|MSFT-US|Microsoft Corp (All Sessions)|28|-41|-155.8|46|AMZN-US|Amazon.com Inc (All Sessions)|26|8|30.4|40|FB-US|Meta Platforms Inc (All Sessions)|22|-2|-7.6|45|INTC-US|Intel Corp (All Sessions)|14|-98|-372.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-12|-45.6|46|NFLX-US|Netflix Inc (All Sessions)|3|24|91.2|88|AMGN-US|Amgen Inc|0|-7|-26.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-34.2|17
1687275602|2023-06-20 15:40:02|1687275692|ZA40|ZA40|2|3.2|AGL-ZA|Anglo American PLC (SA)|100|-100|-320|100|BTI-ZA|British American Tobacco PLC (SA)|100|15|48|100
1687275903|2023-06-20 15:45:03|1687275908|DE30|DE30|9|12.9|SRT-DE|Sartorius AG|100|16|206.4|50|DHER-DE|Delivery Hero SE|60|-40|-516|50|QIA-DE|QIAGEN NV (DE)|40|5|64.5|67|1COV-DE|Covestro AG|20|100|1290|50|ADS-DE|Adidas AG|0|-12|-154.8|0|CON-DE|Continental AG|0|-25|-322.5|0|DB1-DE|Deutsche Boerse AG|0|0|0|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-3|-38.7|0|PUM-DE|Puma SE|0|-11|-141.9|0
1687275903|2023-06-20 15:45:03|1687275912|FR40|FR40|4|4.8|CA-FR|Carrefour SA|100|18|86.4|71|FR-FR|Valeo SA|17|-99|-475.2|100|BNPP-FR|BNP Paribas SA|0|-3|-14.4|0|SOLB-BE|Solvay SA|0|-17|-81.6|100
1687275903|2023-06-20 15:45:03|1687275918|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-38|-155.8|9|AV-UK|Aviva PLC|59|-6|-24.6|0|RBS-UK|NatWest Group PLC|32|-71|-291.1|25|BP-UK|BP PLC|27|-39|-159.9|81|GLEN-UK|Glencore PLC (LSE)|24|-44|-180.4|79|AAL-UK|Anglo American PLC|5|-98|-401.8|100|LLOY-UK|Lloyds Banking Group PLC|3|-12|-49.2|50|DLG-UK|Direct Line Insurance Group PLC|2|-16|-65.6|0|EZJ-UK|easyJet PLC|2|-22|-90.2|20|ITV-UK|ITV PLC|0|-41|-168.1|50
1687275903|2023-06-20 15:45:03|1687275923|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1687275903|2023-06-20 15:45:03|1687275929|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687275903|2023-06-20 15:45:03|1687275940|SE30|SE30|2|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|33|HMB-SE|Hennes & Mauritz AB|0|15|136.5|0
1687275903|2023-06-20 15:45:03|1687275945|ES35|ES35|7|2.1|SOL-ES|Melia Hotels International SA|100|-22|-46.2|50|GRF-ES|Grifols SA|42|-20|-42|33|SAB-ES|Banco de Sabadell SA|32|-26|-54.6|14|SAN-ES|Banco Santander SA (ES)|16|-28|-58.8|0|ELE-ES|Endesa SA|0|55|115.5|0|IBE-ES|Iberdrola SA|0|98|205.8|0|REE-ES|Red Electrica Corp SA|0|6|12.6|0
1687275903|2023-06-20 15:45:03|1687275950|WALL|WALL|10|4.2|DIS-US|Walt Disney Co (All Sessions)|100|-34|-142.8|89|AAPL-US|Apple Inc (All Sessions)|97|0|0|54|MSFT-US|Microsoft Corp (All Sessions)|82|-39|-163.8|47|INTC-US|Intel Corp (All Sessions)|47|-99|-415.8|44|BA-US|Boeing Co (All Sessions)|21|-77|-323.4|78|KO-US|Coca-Cola Co (All Sessions)|3|-6|-25.2|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-105|0|JNJ-US|Johnson & Johnson (All Sessions)|0|4|16.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-20|-84|0|PFE-US|Pfizer Inc (All Sessions)|0|-26|-109.2|50
1687275903|2023-06-20 15:45:03|1687275955|US500|US500|10|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-40|-144|89|AAPL-US|Apple Inc (All Sessions)|97|1|3.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-40|-144|42|FB-US|Meta Platforms Inc (All Sessions)|50|-4|-14.4|35|BA-US|Boeing Co (All Sessions)|16|-90|-324|78|FD-US|Macy's Inc|9|-43|-154.8|14|NUE-US|Nucor Corp|9|-44|-158.4|43|TGT-US|Target Corp|6|-36|-129.6|67|BTU-US|Peabody Energy Corp|3|99|356.4|60|CI-US|Cigna Corp|0|3|10.8|25
1687275903|2023-06-20 15:45:03|1687275961|USTECH|USTECH|10|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|65|273|36|AAPL-US|Apple Inc (All Sessions)|41|1|4.2|54|MSFT-US|Microsoft Corp (All Sessions)|34|-39|-163.8|47|AMZN-US|Amazon.com Inc (All Sessions)|24|0|0|39|FB-US|Meta Platforms Inc (All Sessions)|20|-4|-16.8|35|INTC-US|Intel Corp (All Sessions)|17|-100|-420|44|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-15|-63|36|NFLX-US|Netflix Inc (All Sessions)|1|22|92.4|86|AMGN-US|Amgen Inc|0|-5|-21|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-13|-54.6|17
1687275903|2023-06-20 15:45:03|1687275992|ZA40|ZA40|1|0.5|BTI-ZA|British American Tobacco PLC (SA)|100|96|48|100
1687276202|2023-06-20 15:50:02|1687276209|DE30|DE30|9|12.9|SRT-DE|Sartorius AG|100|16|206.4|50|DHER-DE|Delivery Hero SE|60|-40|-516|50|QIA-DE|QIAGEN NV (DE)|40|5|64.5|67|1COV-DE|Covestro AG|0|100|1290|100|ADS-DE|Adidas AG|0|-12|-154.8|0|CON-DE|Continental AG|0|-25|-322.5|0|DB1-DE|Deutsche Boerse AG|0|0|0|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-3|-38.7|0|PUM-DE|Puma SE|0|-11|-141.9|0
1687276202|2023-06-20 15:50:02|1687276213|FR40|FR40|4|4.8|CA-FR|Carrefour SA|100|18|86.4|71|BNPP-FR|BNP Paribas SA|0|-3|-14.4|0|FR-FR|Valeo SA|0|-99|-475.2|100|SOLB-BE|Solvay SA|0|-17|-81.6|100
1687276202|2023-06-20 15:50:02|1687276218|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-38|-155.8|9|AV-UK|Aviva PLC|59|-6|-24.6|0|RBS-UK|NatWest Group PLC|32|-71|-291.1|25|BP-UK|BP PLC|27|-39|-159.9|81|GLEN-UK|Glencore PLC (LSE)|24|-44|-180.4|79|AAL-UK|Anglo American PLC|5|-98|-401.8|100|LLOY-UK|Lloyds Banking Group PLC|3|-12|-49.2|50|DLG-UK|Direct Line Insurance Group PLC|2|-16|-65.6|0|EZJ-UK|easyJet PLC|2|-22|-90.2|20|ITV-UK|ITV PLC|0|-41|-168.1|50
1687276202|2023-06-20 15:50:02|1687276222|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1687276202|2023-06-20 15:50:02|1687276228|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687276202|2023-06-20 15:50:02|1687276239|SE30|SE30|2|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|20|HMB-SE|Hennes & Mauritz AB|0|15|136.5|0
1687276202|2023-06-20 15:50:02|1687276245|ES35|ES35|7|2.1|SOL-ES|Melia Hotels International SA|100|-22|-46.2|50|GRF-ES|Grifols SA|42|-20|-42|33|SAB-ES|Banco de Sabadell SA|32|-26|-54.6|14|SAN-ES|Banco Santander SA (ES)|16|-28|-58.8|0|ELE-ES|Endesa SA|0|55|115.5|0|IBE-ES|Iberdrola SA|0|98|205.8|0|REE-ES|Red Electrica Corp SA|0|6|12.6|0
1687276202|2023-06-20 15:50:02|1687276250|WALL|WALL|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|-34|-139.4|89|MSFT-US|Microsoft Corp (All Sessions)|91|-38|-155.8|48|AAPL-US|Apple Inc (All Sessions)|88|2|8.2|53|INTC-US|Intel Corp (All Sessions)|41|-99|-405.9|44|BA-US|Boeing Co (All Sessions)|18|-85|-348.5|75|KO-US|Coca-Cola Co (All Sessions)|3|-4|-16.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-98.4|0|CVX-US|Chevron Corp (All Sessions)|0|-69|-282.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-18|-73.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-30|-123|50
1687276202|2023-06-20 15:50:02|1687276255|US500|US500|10|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-39|-140.4|89|AAPL-US|Apple Inc (All Sessions)|87|3|10.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|-38|-136.8|45|FB-US|Meta Platforms Inc (All Sessions)|42|-8|-28.8|39|BA-US|Boeing Co (All Sessions)|10|-97|-349.2|75|FD-US|Macy's Inc|6|-50|-180|14|NEM-US|Newmont Mining Corp|6|-49|-176.4|0|NUE-US|Nucor Corp|6|-37|-133.2|43|TGT-US|Target Corp|3|-36|-129.6|67|BTU-US|Peabody Energy Corp|0|99|356.4|60
1687276202|2023-06-20 15:50:02|1687276260|USTECH|USTECH|10|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|65|266.5|35|AAPL-US|Apple Inc (All Sessions)|39|3|12.3|56|MSFT-US|Microsoft Corp (All Sessions)|35|-37|-151.7|48|AMZN-US|Amazon.com Inc (All Sessions)|23|2|8.2|36|INTC-US|Intel Corp (All Sessions)|17|-99|-405.9|44|FB-US|Meta Platforms Inc (All Sessions)|15|-7|-28.7|35|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-15|-61.5|30|AMGN-US|Amgen Inc|0|-1|-4.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-12|-49.2|17|MU-US|Micron Technology Inc (All Sessions)|0|-49|-200.9|50
1687276502|2023-06-20 15:55:02|1687276508|DE30|DE30|9|12.9|SRT-DE|Sartorius AG|100|16|206.4|50|DHER-DE|Delivery Hero SE|60|-40|-516|50|QIA-DE|QIAGEN NV (DE)|40|5|64.5|67|1COV-DE|Covestro AG|0|100|1290|100|ADS-DE|Adidas AG|0|-12|-154.8|0|CON-DE|Continental AG|0|-25|-322.5|0|DB1-DE|Deutsche Boerse AG|0|0|0|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-3|-38.7|0|PUM-DE|Puma SE|0|-11|-141.9|0
1687276502|2023-06-20 15:55:02|1687276513|FR40|FR40|4|4.8|CA-FR|Carrefour SA|100|18|86.4|71|BNPP-FR|BNP Paribas SA|0|-3|-14.4|0|FR-FR|Valeo SA|0|-99|-475.2|100|SOLB-BE|Solvay SA|0|-17|-81.6|100
1687276502|2023-06-20 15:55:02|1687276517|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-38|-155.8|9|AV-UK|Aviva PLC|44|-6|-24.6|0|RBS-UK|NatWest Group PLC|29|-71|-291.1|18|BP-UK|BP PLC|18|-39|-159.9|80|GLEN-UK|Glencore PLC (LSE)|16|-44|-180.4|79|LLOY-UK|Lloyds Banking Group PLC|3|-12|-49.2|50|AAL-UK|Anglo American PLC|2|-98|-401.8|100|DLG-UK|Direct Line Insurance Group PLC|2|-16|-65.6|0|EZJ-UK|easyJet PLC|0|-22|-90.2|25|ITV-UK|ITV PLC|0|-41|-168.1|50
1687276502|2023-06-20 15:55:02|1687276521|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1687276502|2023-06-20 15:55:02|1687276536|SE30|SE30|2|0.9|ABB-SE|ABB Ltd (SE)|100|-98|-88.2|0|ERICB-SE|Ericsson (LM) - B|0|6|5.4|100
1687276502|2023-06-20 15:55:02|1687276541|ES35|ES35|7|2.1|SOL-ES|Melia Hotels International SA|100|-22|-46.2|50|GRF-ES|Grifols SA|42|-20|-42|33|SAB-ES|Banco de Sabadell SA|32|-26|-54.6|14|SAN-ES|Banco Santander SA (ES)|16|-28|-58.8|0|ELE-ES|Endesa SA|0|55|115.5|0|IBE-ES|Iberdrola SA|0|98|205.8|0|REE-ES|Red Electrica Corp SA|0|6|12.6|0
1687276502|2023-06-20 15:55:02|1687276546|WALL|WALL|10|4.2|DIS-US|Walt Disney Co (All Sessions)|100|-34|-142.8|91|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-163.8|44|AAPL-US|Apple Inc (All Sessions)|88|2|8.4|53|INTC-US|Intel Corp (All Sessions)|45|-99|-415.8|44|BA-US|Boeing Co (All Sessions)|21|-79|-331.8|75|KO-US|Coca-Cola Co (All Sessions)|6|-5|-21|33|CSCO-US|Cisco Systems Inc (All Sessions)|3|-22|-92.4|0|CVX-US|Chevron Corp (All Sessions)|3|-68|-285.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-24|-100.8|100|AXP-US|American Express Co (All Sessions)|0|-36|-151.2|0
1687276502|2023-06-20 15:55:02|1687276551|US500|US500|10|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-40|-144|91|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-34|-122.4|53|AAPL-US|Apple Inc (All Sessions)|87|1|3.6|53|FB-US|Meta Platforms Inc (All Sessions)|47|-2|-7.2|39|NUE-US|Nucor Corp|17|-35|-126|33|BA-US|Boeing Co (All Sessions)|13|-91|-327.6|75|FD-US|Macy's Inc|10|-46|-165.6|14|NEM-US|Newmont Mining Corp|10|-52|-187.2|0|TGT-US|Target Corp|3|-35|-126|60|BTU-US|Peabody Energy Corp|0|99|356.4|75
1687276502|2023-06-20 15:55:02|1687276557|USTECH|USTECH|10|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|62|266.6|39|MSFT-US|Microsoft Corp (All Sessions)|42|-40|-172|44|AAPL-US|Apple Inc (All Sessions)|37|1|4.3|53|AMZN-US|Amazon.com Inc (All Sessions)|27|1|4.3|39|FB-US|Meta Platforms Inc (All Sessions)|20|-2|-8.6|39|INTC-US|Intel Corp (All Sessions)|17|-98|-421.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-17|-73.1|44|GOOG-US|Alphabet Inc - C (All Sessions)|3|-14|-60.2|17|MU-US|Micron Technology Inc (All Sessions)|3|-47|-202.1|50|NFLX-US|Netflix Inc (All Sessions)|0|5|21.5|75
1687276807|2023-06-20 16:00:07|1687276814|DE30|DE30|7|5.2|SRT-DE|Sartorius AG|100|39|202.8|50|DHER-DE|Delivery Hero SE|60|-99|-514.8|50|QIA-DE|QIAGEN NV (DE)|40|12|62.4|67|ADS-DE|Adidas AG|0|-30|-156|0|CON-DE|Continental AG|0|-62|-322.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-9|-46.8|0|PUM-DE|Puma SE|0|-26|-135.2|0
1687276807|2023-06-20 16:00:07|1687276820|FR40|FR40|4|4.8|CA-FR|Carrefour SA|100|18|86.4|71|BNPP-FR|BNP Paribas SA|0|-3|-14.4|0|FR-FR|Valeo SA|0|-99|-475.2|100|SOLB-BE|Solvay SA|0|-17|-81.6|100
1687276807|2023-06-20 16:00:07|1687276825|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-38|-155.8|9|RBS-UK|NatWest Group PLC|31|-71|-291.1|18|AV-UK|Aviva PLC|30|-6|-24.6|0|BP-UK|BP PLC|19|-39|-159.9|79|GLEN-UK|Glencore PLC (LSE)|14|-44|-180.4|73|LLOY-UK|Lloyds Banking Group PLC|6|-12|-49.2|50|AAL-UK|Anglo American PLC|3|-98|-401.8|100|ITV-UK|ITV PLC|3|-41|-168.1|50|BT-UK|BT Group PLC|0|-4|-16.4|100|DGE-UK|Diageo PLC|0|1|4.1|50
1687276807|2023-06-20 16:00:07|1687276831|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1687276807|2023-06-20 16:00:07|1687276838|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687276807|2023-06-20 16:00:07|1687276848|SE30|SE30|1|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|20
1687276807|2023-06-20 16:00:07|1687276853|ES35|ES35|7|2.1|SOL-ES|Melia Hotels International SA|100|-22|-46.2|50|GRF-ES|Grifols SA|42|-20|-42|33|SAB-ES|Banco de Sabadell SA|32|-26|-54.6|14|SAN-ES|Banco Santander SA (ES)|16|-28|-58.8|0|ELE-ES|Endesa SA|0|55|115.5|0|IBE-ES|Iberdrola SA|0|98|205.8|0|REE-ES|Red Electrica Corp SA|0|6|12.6|0
1687276807|2023-06-20 16:00:07|1687276858|WALL|WALL|10|4.3|DIS-US|Walt Disney Co (All Sessions)|100|-33|-141.9|94|MSFT-US|Microsoft Corp (All Sessions)|100|-42|-180.6|47|AAPL-US|Apple Inc (All Sessions)|94|1|4.3|50|INTC-US|Intel Corp (All Sessions)|42|-99|-425.7|43|BA-US|Boeing Co (All Sessions)|23|-78|-335.4|75|CVX-US|Chevron Corp (All Sessions)|3|-67|-288.1|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-25|-107.5|100|AXP-US|American Express Co (All Sessions)|0|-37|-159.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-163.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-25|-107.5|0
1687276807|2023-06-20 16:00:07|1687276862|US500|US500|10|3.5|DIS-US|Walt Disney Co (All Sessions)|100|-41|-143.5|94|AAPL-US|Apple Inc (All Sessions)|93|1|3.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-40|-140|50|FB-US|Meta Platforms Inc (All Sessions)|46|2|7|41|NUE-US|Nucor Corp|18|-45|-157.5|33|BA-US|Boeing Co (All Sessions)|14|-95|-332.5|75|FD-US|Macy's Inc|11|-51|-178.5|14|NEM-US|Newmont Mining Corp|11|-55|-192.5|0|BTU-US|Peabody Energy Corp|0|98|343|75|CI-US|Cigna Corp|0|2|7|25
1687276807|2023-06-20 16:00:07|1687276867|USTECH|USTECH|10|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|63|270.9|41|MSFT-US|Microsoft Corp (All Sessions)|41|-42|-180.6|47|AAPL-US|Apple Inc (All Sessions)|38|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|18|1|4.3|41|FB-US|Meta Platforms Inc (All Sessions)|18|2|8.6|41|INTC-US|Intel Corp (All Sessions)|14|-99|-425.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-17|-73.1|44|NFLX-US|Netflix Inc (All Sessions)|2|7|30.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-51|-219.3|60|SBUX-US|Starbucks Corp|0|-11|-47.3|80
1687277103|2023-06-20 16:05:03|1687277108|DE30|DE30|5|12.9|1COV-DE|Covestro AG|100|100|1290|0|DBK-DE|Deutsche Bank AG|100|-7|-90.3|100|ENR-DE|Siemens Energy|100|-7|-90.3|100|SHL-DE|Siemens Healthineer SA|100|-19|-245.1|0|SIEG-DE|Siemens AG|100|-8|-103.2|100
1687277103|2023-06-20 16:05:03|1687277113|FR40|FR40|2|3.7|SASY-FR|Sanofi|100|99|366.3|57|DANO-FR|Danone SA|0|11|40.7|0
1687277103|2023-06-20 16:05:03|1687277118|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-38|-155.8|9|AV-UK|Aviva PLC|30|-6|-24.6|0|RBS-UK|NatWest Group PLC|30|-71|-291.1|19|BP-UK|BP PLC|17|-39|-159.9|77|GLEN-UK|Glencore PLC (LSE)|14|-44|-180.4|73|ITV-UK|ITV PLC|3|-41|-168.1|50|LLOY-UK|Lloyds Banking Group PLC|2|-12|-49.2|100|AAL-UK|Anglo American PLC|0|-98|-401.8|100|BT-UK|BT Group PLC|0|-4|-16.4|100|DGE-UK|Diageo PLC|0|1|4.1|50
1687277103|2023-06-20 16:05:03|1687277122|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1687277103|2023-06-20 16:05:03|1687277127|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687277103|2023-06-20 16:05:03|1687277137|SE30|SE30|1|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|50
1687277103|2023-06-20 16:05:03|1687277142|ES35|ES35|6|2.1|SOL-ES|Melia Hotels International SA|100|-22|-46.2|50|GRF-ES|Grifols SA|42|-20|-42|33|SAB-ES|Banco de Sabadell SA|32|-26|-54.6|14|SAN-ES|Banco Santander SA (ES)|16|-28|-58.8|0|ELE-ES|Endesa SA|0|55|115.5|0|IBE-ES|Iberdrola SA|0|98|205.8|0
1687277103|2023-06-20 16:05:03|1687277148|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|MSFT-US|Microsoft Corp (All Sessions)|97|-40|-172|48|INTC-US|Intel Corp (All Sessions)|62|-98|-421.4|58|DIS-US|Walt Disney Co (All Sessions)|41|-34|-146.2|92|BA-US|Boeing Co (All Sessions)|17|-80|-344|100|CVX-US|Chevron Corp (All Sessions)|3|-65|-279.5|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-29|-124.7|100|AXP-US|American Express Co (All Sessions)|0|-39|-167.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|-38|-163.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-24|-103.2|0
1687277103|2023-06-20 16:05:03|1687277153|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-40|-136|50|FB-US|Meta Platforms Inc (All Sessions)|46|5|17|38|DIS-US|Walt Disney Co (All Sessions)|23|-43|-146.2|90|NUE-US|Nucor Corp|19|-46|-156.4|33|FD-US|Macy's Inc|12|-55|-187|14|NEM-US|Newmont Mining Corp|12|-54|-183.6|0|BA-US|Boeing Co (All Sessions)|8|-100|-340|100|BTU-US|Peabody Energy Corp|0|95|323|75|CI-US|Cigna Corp|0|4|13.6|25
1687277103|2023-06-20 16:05:03|1687277158|USTECH|USTECH|10|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|57|245.1|32|AAPL-US|Apple Inc (All Sessions)|83|0|0|48|MSFT-US|Microsoft Corp (All Sessions)|83|-41|-176.3|48|INTC-US|Intel Corp (All Sessions)|48|-99|-425.7|58|AMZN-US|Amazon.com Inc (All Sessions)|45|0|0|39|FB-US|Meta Platforms Inc (All Sessions)|38|4|17.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-20|-86|38|NFLX-US|Netflix Inc (All Sessions)|3|6|25.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-53|-227.9|60|SBUX-US|Starbucks Corp|0|-13|-55.9|80
1687277402|2023-06-20 16:10:02|1687277413|DE30|DE30|5|12.9|1COV-DE|Covestro AG|100|100|1290|0|DBK-DE|Deutsche Bank AG|100|-7|-90.3|100|ENR-DE|Siemens Energy|100|-7|-90.3|100|SHL-DE|Siemens Healthineer SA|100|-19|-245.1|0|SIEG-DE|Siemens AG|100|-8|-103.2|100
1687277402|2023-06-20 16:10:02|1687277419|FR40|FR40|3|4.8|CA-FR|Carrefour SA|100|18|86.4|71|FR-FR|Valeo SA|0|-99|-475.2|100|SOLB-BE|Solvay SA|0|-17|-81.6|100
1687277402|2023-06-20 16:10:02|1687277424|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-38|-155.8|9|AV-UK|Aviva PLC|16|-6|-24.6|0|BP-UK|BP PLC|14|-39|-159.9|73|GLEN-UK|Glencore PLC (LSE)|9|-44|-180.4|63|ITV-UK|ITV PLC|3|-41|-168.1|50|RBS-UK|NatWest Group PLC|3|-71|-291.1|100|LLOY-UK|Lloyds Banking Group PLC|2|-12|-49.2|100|AAL-UK|Anglo American PLC|0|-98|-401.8|100|BT-UK|BT Group PLC|0|-4|-16.4|100|DGE-UK|Diageo PLC|0|1|4.1|50
1687277402|2023-06-20 16:10:02|1687277430|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1687277402|2023-06-20 16:10:02|1687277435|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687277402|2023-06-20 16:10:02|1687277446|SE30|SE30|1|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|50
1687277402|2023-06-20 16:10:02|1687277450|ES35|ES35|6|2.1|SOL-ES|Melia Hotels International SA|100|-22|-46.2|50|GRF-ES|Grifols SA|42|-20|-42|33|SAB-ES|Banco de Sabadell SA|21|-26|-54.6|20|SAN-ES|Banco Santander SA (ES)|11|-28|-58.8|0|ELE-ES|Endesa SA|0|55|115.5|0|IBE-ES|Iberdrola SA|0|98|205.8|0
1687277402|2023-06-20 16:10:02|1687277456|WALL|WALL|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-163.8|42|INTC-US|Intel Corp (All Sessions)|60|-99|-415.8|69|AAPL-US|Apple Inc (All Sessions)|48|3|12.6|31|DIS-US|Walt Disney Co (All Sessions)|24|-35|-147|100|BA-US|Boeing Co (All Sessions)|20|-82|-344.4|100|CVX-US|Chevron Corp (All Sessions)|4|-67|-281.4|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-33|-138.6|100|AXP-US|American Express Co (All Sessions)|0|-40|-168|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-176.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-22|-92.4|0
1687277402|2023-06-20 16:10:02|1687277461|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-126|52|FB-US|Meta Platforms Inc (All Sessions)|70|7|24.5|30|AAPL-US|Apple Inc (All Sessions)|39|4|14|31|NUE-US|Nucor Corp|22|-46|-161|33|DIS-US|Walt Disney Co (All Sessions)|13|-42|-147|100|FD-US|Macy's Inc|13|-51|-178.5|14|NEM-US|Newmont Mining Corp|13|-53|-185.5|0|BA-US|Boeing Co (All Sessions)|9|-99|-346.5|100|BTU-US|Peabody Energy Corp|0|97|339.5|75|CI-US|Cigna Corp|0|4|14|25
1687277402|2023-06-20 16:10:02|1687277470|USTECH|USTECH|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-159.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|88|62|260.4|42|FB-US|Meta Platforms Inc (All Sessions)|65|6|25.2|30|AMZN-US|Amazon.com Inc (All Sessions)|54|8|33.6|41|INTC-US|Intel Corp (All Sessions)|50|-98|-411.6|69|AAPL-US|Apple Inc (All Sessions)|38|3|12.6|31|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-15|-63|38|NFLX-US|Netflix Inc (All Sessions)|8|9|37.8|60|ADBE-US|Adobe Systems Inc|0|-63|-264.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-12|-50.4|0
1687277703|2023-06-20 16:15:03|1687277713|DE30|DE30|5|3.3|SRT-DE|Sartorius AG|100|61|201.3|50|QIA-DE|QIAGEN NV (DE)|40|19|62.7|67|ADS-DE|Adidas AG|0|-48|-158.4|0|CON-DE|Continental AG|0|-98|-323.4|0|PUM-DE|Puma SE|0|-41|-135.3|0
1687277703|2023-06-20 16:15:03|1687277717|FR40|FR40|3|4.8|CA-FR|Carrefour SA|100|18|86.4|71|FR-FR|Valeo SA|0|-99|-475.2|100|SOLB-BE|Solvay SA|0|-17|-81.6|100
1687277703|2023-06-20 16:15:03|1687277722|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|9|AV-UK|Aviva PLC|13|-8|-24|0|BP-UK|BP PLC|11|-54|-162|67|GLEN-UK|Glencore PLC (LSE)|5|-60|-180|40|ITV-UK|ITV PLC|3|-56|-168|50|RBS-UK|NatWest Group PLC|3|-98|-294|100|LLOY-UK|Lloyds Banking Group PLC|2|-17|-51|100|BT-UK|BT Group PLC|0|-6|-18|100|DGE-UK|Diageo PLC|0|2|6|50|TFI-UK|Informa PLC|0|-12|-36|0
1687277703|2023-06-20 16:15:03|1687277726|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1687277703|2023-06-20 16:15:03|1687277732|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687277703|2023-06-20 16:15:03|1687277741|SE30|SE30|1|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|100
1687277703|2023-06-20 16:15:03|1687277745|ES35|ES35|6|2.1|SOL-ES|Melia Hotels International SA|100|-22|-46.2|50|GRF-ES|Grifols SA|42|-20|-42|33|SAB-ES|Banco de Sabadell SA|21|-26|-54.6|20|SAN-ES|Banco Santander SA (ES)|11|-28|-58.8|0|ELE-ES|Endesa SA|0|55|115.5|0|IBE-ES|Iberdrola SA|0|98|205.8|0
1687277703|2023-06-20 16:15:03|1687277751|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-144.3|34|AAPL-US|Apple Inc (All Sessions)|61|7|27.3|39|INTC-US|Intel Corp (All Sessions)|54|-100|-390|63|BA-US|Boeing Co (All Sessions)|25|-82|-319.8|100|DIS-US|Walt Disney Co (All Sessions)|21|-36|-140.4|100|VZ-US|Verizon Communications Inc (All Sessions)|4|-36|-140.4|100|AXP-US|American Express Co (All Sessions)|0|-42|-163.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-46|-179.4|100|CVX-US|Chevron Corp (All Sessions)|0|-74|-288.6|100|HD-US|Home Depot Inc (All Sessions)|0|8|31.2|0
1687277703|2023-06-20 16:15:03|1687277755|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-128.8|60|FB-US|Meta Platforms Inc (All Sessions)|86|8|36.8|36|AAPL-US|Apple Inc (All Sessions)|67|6|27.6|39|NUE-US|Nucor Corp|29|-34|-156.4|30|BA-US|Boeing Co (All Sessions)|19|-70|-322|100|NEM-US|Newmont Mining Corp|19|-39|-179.4|0|DIS-US|Walt Disney Co (All Sessions)|14|-31|-142.6|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|0|CI-US|Cigna Corp|0|4|18.4|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-40|-184|0
1687277703|2023-06-20 16:15:03|1687277760|USTECH|USTECH|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-144.3|34|PYPLV-US|PayPal Holdings Inc (All Sessions)|81|69|269.1|38|FB-US|Meta Platforms Inc (All Sessions)|73|9|35.1|36|AMZN-US|Amazon.com Inc (All Sessions)|65|12|46.8|40|AAPL-US|Apple Inc (All Sessions)|58|7|27.3|39|INTC-US|Intel Corp (All Sessions)|50|-100|-390|63|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-14|-54.6|43|NFLX-US|Netflix Inc (All Sessions)|8|15|58.5|60|ADBE-US|Adobe Systems Inc|4|-66|-257.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-68|-265.2|100
1687278001|2023-06-20 16:20:01|1687278007|DE30|DE30|3|3.3|SRT-DE|Sartorius AG|100|61|201.3|50|QIA-DE|QIAGEN NV (DE)|40|19|62.7|67|CON-DE|Continental AG|0|-98|-323.4|0
1687278001|2023-06-20 16:20:01|1687278013|FR40|FR40|3|4.8|CA-FR|Carrefour SA|100|18|86.4|71|FR-FR|Valeo SA|0|-99|-475.2|100|SOLB-BE|Solvay SA|0|-17|-81.6|100
1687278001|2023-06-20 16:20:01|1687278017|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|8|BP-UK|BP PLC|10|-54|-162|57|ITV-UK|ITV PLC|5|-56|-168|50|LLOY-UK|Lloyds Banking Group PLC|3|-17|-51|100|RBS-UK|NatWest Group PLC|3|-98|-294|100|BT-UK|BT Group PLC|2|-6|-18|100|DGE-UK|Diageo PLC|2|2|6|50|GLEN-UK|Glencore PLC (LSE)|2|-60|-180|0|TFI-UK|Informa PLC|2|-12|-36|0|AV-UK|Aviva PLC|0|-8|-24|0
1687278001|2023-06-20 16:20:01|1687278022|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|100
1687278001|2023-06-20 16:20:01|1687278027|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687278001|2023-06-20 16:20:01|1687278038|SE30|SE30|1|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|100
1687278001|2023-06-20 16:20:01|1687278042|ES35|ES35|5|1.2|SOL-ES|Melia Hotels International SA|100|-39|-46.8|50|GRF-ES|Grifols SA|42|-36|-43.2|33|SAB-ES|Banco de Sabadell SA|16|-45|-54|25|SAN-ES|Banco Santander SA (ES)|5|-49|-58.8|0|ELE-ES|Endesa SA|0|96|115.2|0
1687278001|2023-06-20 16:20:01|1687278048|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|7|28|49|MSFT-US|Microsoft Corp (All Sessions)|16|-33|-132|63|INTC-US|Intel Corp (All Sessions)|9|-99|-396|40|MCD-US|McDonald's Corp (All Sessions)|7|0|0|25|HD-US|Home Depot Inc (All Sessions)|2|8|32|0|JNJ-US|Johnson & Johnson (All Sessions)|2|8|32|50|KO-US|Coca-Cola Co (All Sessions)|2|-5|-20|50|NKE-US|NIKE Inc (All Sessions)|2|-81|-324|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-23|-92|100|CVX-US|Chevron Corp (All Sessions)|0|-74|-296|0
1687278001|2023-06-20 16:20:01|1687278053|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-27|-126.9|58|FB-US|Meta Platforms Inc (All Sessions)|90|4|18.8|36|AAPL-US|Apple Inc (All Sessions)|65|6|28.2|47|NUE-US|Nucor Corp|30|-31|-145.7|30|BA-US|Boeing Co (All Sessions)|20|-72|-338.4|100|DIS-US|Walt Disney Co (All Sessions)|20|-32|-150.4|100|NEM-US|Newmont Mining Corp|20|-37|-173.9|0|AA-US|Alcoa Inc (All Sessions)|5|-99|-465.3|20|CI-US|Cigna Corp|5|12|56.4|40|APA-US|Apache Corp|0|-81|-380.7|0
1687278001|2023-06-20 16:20:01|1687278058|USTECH|USTECH|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-132|41|FB-US|Meta Platforms Inc (All Sessions)|79|5|20|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|79|68|272|41|AMZN-US|Amazon.com Inc (All Sessions)|75|10|40|48|INTC-US|Intel Corp (All Sessions)|67|-100|-400|68|AAPL-US|Apple Inc (All Sessions)|58|7|28|47|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-13|-52|57|NFLX-US|Netflix Inc (All Sessions)|8|14|56|60|ADBE-US|Adobe Systems Inc|4|-69|-276|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-264|100
1687278301|2023-06-20 16:25:01|1687278308|DE30|DE30|3|3.3|SRT-DE|Sartorius AG|100|61|201.3|40|QIA-DE|QIAGEN NV (DE)|50|19|62.7|67|CON-DE|Continental AG|0|-98|-323.4|0
1687278301|2023-06-20 16:25:01|1687278314|FR40|FR40|1|3.7|SASY-FR|Sanofi|100|99|366.3|0
1687278301|2023-06-20 16:25:01|1687278319|FT100|FT100|6|0.8|BDEV-UK|Barratt Developments PLC|100|100|80|50|PSN-UK|Persimmon PLC|100|53|42.4|50|BARC-UK|Barclays PLC|0|70|56|0|LLOY-UK|Lloyds Banking Group PLC|0|-62|-49.6|0|SMDS-UK|DS Smith PLC|0|-12|-9.6|0|WPP-UK|WPP PLC|0|-70|-56|100
1687278301|2023-06-20 16:25:01|1687278331|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687278301|2023-06-20 16:25:01|1687278341|SE30|SE30|1|9.1|GETIB-SE|Getinge AB|100|-99|-900.9|100
1687278301|2023-06-20 16:25:01|1687278346|ES35|ES35|5|1.2|SOL-ES|Melia Hotels International SA|100|-39|-46.8|50|GRF-ES|Grifols SA|37|-36|-43.2|25|SAB-ES|Banco de Sabadell SA|11|-45|-54|33|ELE-ES|Endesa SA|0|96|115.2|0|SAN-ES|Banco Santander SA (ES)|0|-49|-58.8|0
1687278301|2023-06-20 16:25:01|1687278351|WALL|WALL|10|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-109.2|44|INTC-US|Intel Corp (All Sessions)|61|-100|-390|70|AAPL-US|Apple Inc (All Sessions)|55|9|35.1|44|BA-US|Boeing Co (All Sessions)|23|-82|-319.8|100|DIS-US|Walt Disney Co (All Sessions)|19|-36|-140.4|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-30|-117|100|AXP-US|American Express Co (All Sessions)|0|-40|-156|0|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-167.7|100|CVX-US|Chevron Corp (All Sessions)|0|-74|-288.6|100|HD-US|Home Depot Inc (All Sessions)|0|11|42.9|0
1687278301|2023-06-20 16:25:01|1687278356|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-21|-96.6|60|FB-US|Meta Platforms Inc (All Sessions)|100|13|59.8|36|AAPL-US|Apple Inc (All Sessions)|65|8|36.8|44|NUE-US|Nucor Corp|25|-30|-138|30|NEM-US|Newmont Mining Corp|20|-37|-170.2|0|BA-US|Boeing Co (All Sessions)|15|-69|-317.4|100|DIS-US|Walt Disney Co (All Sessions)|15|-31|-142.6|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-455.4|20|CI-US|Cigna Corp|0|14|64.4|40|NOV-US|National Oilwell Varco Inc|0|-54|-248.4|0
1687278301|2023-06-20 16:25:01|1687278362|USTECH|USTECH|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-112|44|FB-US|Meta Platforms Inc (All Sessions)|77|15|60|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|75|300|45|AMZN-US|Amazon.com Inc (All Sessions)|60|16|64|55|INTC-US|Intel Corp (All Sessions)|60|-98|-392|70|AAPL-US|Apple Inc (All Sessions)|53|9|36|44|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-7|-28|71|ADBE-US|Adobe Systems Inc|7|-60|-240|75|NFLX-US|Netflix Inc (All Sessions)|7|22|88|50|DLTR-US|Dollar Tree Inc|0|-13|-52|0
1687278603|2023-06-20 16:30:03|1687278609|DE30|DE30|2|2.1|SRT-DE|Sartorius AG|100|96|201.6|40|QIA-DE|QIAGEN NV (DE)|0|30|63|50
1687278603|2023-06-20 16:30:03|1687278615|FR40|FR40|1|0.9|CA-FR|Carrefour SA|100|97|87.3|80
1687278603|2023-06-20 16:30:03|1687278619|FT100|FT100|2|1.7|VOD-UK|Vodafone Group PLC|100|-91|-154.7|57|BP-UK|BP PLC|0|-95|-161.5|0
1687278603|2023-06-20 16:30:03|1687278635|CHBC|CHBC|1|0.4|ADEN-CH|Adecco SA|100|-97|-38.8|0
1687278603|2023-06-20 16:30:03|1687278650|ES35|ES35|3|1.2|SAB-ES|Banco de Sabadell SA|100|-45|-54|50|SOL-ES|Melia Hotels International SA|100|-39|-46.8|50|ELE-ES|Endesa SA|0|96|115.2|0
1687278603|2023-06-20 16:30:03|1687278656|WALL|WALL|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-31|-117.8|48|INTC-US|Intel Corp (All Sessions)|60|-98|-372.4|68|AAPL-US|Apple Inc (All Sessions)|50|9|34.2|56|BA-US|Boeing Co (All Sessions)|23|-82|-311.6|100|DIS-US|Walt Disney Co (All Sessions)|23|-39|-148.2|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-31|-117.8|100|AXP-US|American Express Co (All Sessions)|0|-41|-155.8|0|CVX-US|Chevron Corp (All Sessions)|0|-75|-285|100|HD-US|Home Depot Inc (All Sessions)|0|10|38|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-64.6|0
1687278603|2023-06-20 16:30:03|1687278661|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|15|34.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-40|-92|33|FB-US|Meta Platforms Inc (All Sessions)|19|26|59.8|71|MCD-US|McDonald's Corp (All Sessions)|8|1|2.3|25|FDX-US|FedEx Corp|4|-45|-103.5|67|HD-US|Home Depot Inc (All Sessions)|4|17|39.1|0|JNJ-US|Johnson & Johnson (All Sessions)|4|16|36.8|67|C-US|Citigroup Inc (All Sessions)|0|-55|-126.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-223.1|50|MMM-US|3M Co (All Sessions)|0|-93|-213.9|50
1687278603|2023-06-20 16:30:03|1687278666|USTECH|USTECH|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-32|-121.6|48|FB-US|Meta Platforms Inc (All Sessions)|72|17|64.6|35|AMZN-US|Amazon.com Inc (All Sessions)|69|17|64.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|66|78|296.4|52|INTC-US|Intel Corp (All Sessions)|59|-98|-372.4|68|AAPL-US|Apple Inc (All Sessions)|48|9|34.2|56|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-6|-22.8|67|ADBE-US|Adobe Systems Inc|7|-59|-224.2|75|NFLX-US|Netflix Inc (All Sessions)|7|25|95|50|MU-US|Micron Technology Inc (All Sessions)|0|-48|-182.4|100
1687278902|2023-06-20 16:35:02|1687278907|DE30|DE30|1|2.1|SRT-DE|Sartorius AG|100|96|201.6|40
1687278902|2023-06-20 16:35:02|1687278912|FR40|FR40|1|0.9|CA-FR|Carrefour SA|100|97|87.3|80
1687278902|2023-06-20 16:35:02|1687278941|ES35|ES35|1|0.5|SOL-ES|Melia Hotels International SA|100|-94|-47|50
1687278902|2023-06-20 16:35:02|1687278947|WALL|WALL|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-106.6|52|INTC-US|Intel Corp (All Sessions)|60|-100|-410|68|AAPL-US|Apple Inc (All Sessions)|47|10|41|53|DIS-US|Walt Disney Co (All Sessions)|27|-36|-147.6|100|BA-US|Boeing Co (All Sessions)|13|-77|-315.7|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-30|-123|100|AXP-US|American Express Co (All Sessions)|0|-40|-164|0|CVX-US|Chevron Corp (All Sessions)|0|-67|-274.7|100|HD-US|Home Depot Inc (All Sessions)|0|9|36.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-57.4|0
1687278902|2023-06-20 16:35:02|1687278952|US500|US500|10|4.5|FB-US|Meta Platforms Inc (All Sessions)|100|19|85.5|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-20|-90|71|AAPL-US|Apple Inc (All Sessions)|63|9|40.5|53|DIS-US|Walt Disney Co (All Sessions)|32|-32|-144|100|NEM-US|Newmont Mining Corp|26|-38|-171|0|AA-US|Alcoa Inc (All Sessions)|11|-99|-445.5|20|BA-US|Boeing Co (All Sessions)|11|-70|-315|100|NOV-US|National Oilwell Varco Inc|11|-54|-243|0|APA-US|Apache Corp|5|-82|-369|0|BTU-US|Peabody Energy Corp|0|64|288|67
1687278902|2023-06-20 16:35:02|1687278957|USTECH|USTECH|10|4.1|MSFT-US|Microsoft Corp (All Sessions)|100|-26|-106.6|52|FB-US|Meta Platforms Inc (All Sessions)|69|20|82|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|69|74|303.4|55|AMZN-US|Amazon.com Inc (All Sessions)|62|16|65.6|55|INTC-US|Intel Corp (All Sessions)|59|-99|-405.9|68|AAPL-US|Apple Inc (All Sessions)|45|10|41|53|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-6|-24.6|63|ADBE-US|Adobe Systems Inc|3|-56|-229.6|67|MU-US|Micron Technology Inc (All Sessions)|0|-42|-172.2|100|NFLX-US|Netflix Inc (All Sessions)|0|24|98.4|0
1687279202|2023-06-20 16:40:02|1687279242|ES35|ES35|1|0.5|SOL-ES|Melia Hotels International SA|100|-94|-47|50
1687279202|2023-06-20 16:40:02|1687279248|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|14|54.6|42|MSFT-US|Microsoft Corp (All Sessions)|36|-27|-105.3|60|INTC-US|Intel Corp (All Sessions)|16|-98|-382.2|40|HD-US|Home Depot Inc (All Sessions)|8|11|42.9|0|JNJ-US|Johnson & Johnson (All Sessions)|8|8|31.2|67|MCD-US|McDonald's Corp (All Sessions)|8|5|19.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-58|-226.2|50|MMM-US|3M Co (All Sessions)|4|-53|-206.7|50|NKE-US|NIKE Inc (All Sessions)|4|-75|-292.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-18|-70.2|100
1687279202|2023-06-20 16:40:02|1687279252|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|73.6|36|AAPL-US|Apple Inc (All Sessions)|64|12|55.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-19|-87.4|73|DIS-US|Walt Disney Co (All Sessions)|27|-29|-133.4|100|NEM-US|Newmont Mining Corp|23|-40|-184|0|AA-US|Alcoa Inc (All Sessions)|9|-98|-450.8|20|NOV-US|National Oilwell Varco Inc|9|-50|-230|0|APA-US|Apache Corp|5|-81|-372.6|0|BA-US|Boeing Co (All Sessions)|5|-68|-312.8|75|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-37|-170.2|0
1687279202|2023-06-20 16:40:02|1687279258|USTECH|USTECH|10|3.8|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-106.4|50|FB-US|Meta Platforms Inc (All Sessions)|88|20|76|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|91|345.8|54|AMZN-US|Amazon.com Inc (All Sessions)|73|17|64.6|52|INTC-US|Intel Corp (All Sessions)|62|-99|-376.2|67|AAPL-US|Apple Inc (All Sessions)|58|14|53.2|59|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-5|-19|63|NFLX-US|Netflix Inc (All Sessions)|8|21|79.8|25|ADBE-US|Adobe Systems Inc|4|-55|-209|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-250.8|100
1687279502|2023-06-20 16:45:02|1687279546|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|16|59.2|51|MSFT-US|Microsoft Corp (All Sessions)|28|-27|-99.9|62|INTC-US|Intel Corp (All Sessions)|8|-99|-366.3|40|DIS-US|Walt Disney Co (All Sessions)|3|-38|-140.6|33|HD-US|Home Depot Inc (All Sessions)|3|14|51.8|0|JNJ-US|Johnson & Johnson (All Sessions)|3|9|33.3|67|MCD-US|McDonald's Corp (All Sessions)|3|8|29.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-222|50|MMM-US|3M Co (All Sessions)|0|-53|-196.1|50|NKE-US|NIKE Inc (All Sessions)|0|-79|-292.3|100
1687279502|2023-06-20 16:45:02|1687279551|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|16|73.6|35|AAPL-US|Apple Inc (All Sessions)|83|13|59.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-18|-82.8|60|DIS-US|Walt Disney Co (All Sessions)|26|-31|-142.6|100|NEM-US|Newmont Mining Corp|22|-42|-193.2|0|AA-US|Alcoa Inc (All Sessions)|9|-99|-455.4|20|BA-US|Boeing Co (All Sessions)|9|-70|-322|80|NOV-US|National Oilwell Varco Inc|9|-58|-266.8|0|APA-US|Apache Corp|4|-86|-395.6|0|ABT-US|Abbott Laboratories|0|17|78.2|33
1687279502|2023-06-20 16:45:02|1687279557|USTECH|USTECH|10|3.7|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-103.6|52|FB-US|Meta Platforms Inc (All Sessions)|89|18|66.6|35|AAPL-US|Apple Inc (All Sessions)|78|16|59.2|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|94|347.8|61|AMZN-US|Amazon.com Inc (All Sessions)|74|21|77.7|50|INTC-US|Intel Corp (All Sessions)|48|-100|-370|73|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-4|-14.8|67|NFLX-US|Netflix Inc (All Sessions)|11|19|70.3|40|ADBE-US|Adobe Systems Inc|4|-57|-210.9|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-1|-3.7|0
1687279802|2023-06-20 16:50:02|1687279856|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-16|-49.6|99|BARC-UK|Barclays PLC|93|18|55.8|99|VOD-UK|Vodafone Group PLC|83|-50|-155|100|GLEN-UK|Glencore PLC (LSE)|53|-58|-179.8|100|BP-UK|BP PLC|51|-52|-161.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|12|37.2|97|RR-UK|Rolls-Royce Holdings PLC|42|67|207.7|83|CPI-UK|Capita PLC|15|-99|-306.9|100|SN-UK|Smith & Nephew PLC|1|3|9.3|100|CPG-UK|Compass Group PLC|0|30|93|100
1687279802|2023-06-20 16:50:02|1687279884|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|15|57|48|MSFT-US|Microsoft Corp (All Sessions)|93|-24|-91.2|56|INTC-US|Intel Corp (All Sessions)|54|-99|-376.2|75|DIS-US|Walt Disney Co (All Sessions)|32|-36|-136.8|80|BA-US|Boeing Co (All Sessions)|18|-88|-334.4|83|PFE-US|Pfizer Inc (All Sessions)|7|-29|-110.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-57|50|CVX-US|Chevron Corp (All Sessions)|0|-71|-269.8|100|GE-US|General Electric Co (All Sessions)|0|-43|-163.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-228|100
1687279802|2023-06-20 16:50:02|1687279889|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|12|55.2|48|FB-US|Meta Platforms Inc (All Sessions)|92|19|87.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-20|-92|54|DIS-US|Walt Disney Co (All Sessions)|27|-29|-133.4|80|BA-US|Boeing Co (All Sessions)|12|-73|-335.8|83|AA-US|Alcoa Inc (All Sessions)|8|-100|-460|20|NOV-US|National Oilwell Varco Inc|8|-59|-271.4|0|APA-US|Apache Corp|4|-79|-363.4|0|ABT-US|Abbott Laboratories|0|19|87.4|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-42|-193.2|0
1687279802|2023-06-20 16:50:02|1687279895|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|15|57|48|FB-US|Meta Platforms Inc (All Sessions)|93|23|87.4|33|AMZN-US|Amazon.com Inc (All Sessions)|81|22|83.6|46|MSFT-US|Microsoft Corp (All Sessions)|81|-24|-91.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|98|372.4|61|INTC-US|Intel Corp (All Sessions)|52|-99|-376.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-2|-7.6|62|ADBE-US|Adobe Systems Inc|11|-54|-205.2|80|NFLX-US|Netflix Inc (All Sessions)|11|19|72.2|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|1|3.8|0
1687280105|2023-06-20 16:55:05|1687280120|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-50|-155|100|LLOY-UK|Lloyds Banking Group PLC|55|-16|-49.6|100|BARC-UK|Barclays PLC|33|18|55.8|99|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|12|37.2|98|RR-UK|Rolls-Royce Holdings PLC|11|67|207.7|90|BP-UK|BP PLC|10|-52|-161.2|100|CPI-UK|Capita PLC|6|-99|-306.9|100|GLEN-UK|Glencore PLC (LSE)|3|-58|-179.8|100|BT-UK|BT Group PLC|0|-6|-18.6|100|RBS-UK|NatWest Group PLC|0|-95|-294.5|100
1687280105|2023-06-20 16:55:05|1687280151|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|48|MSFT-US|Microsoft Corp (All Sessions)|82|-27|-99.9|63|INTC-US|Intel Corp (All Sessions)|54|-99|-366.3|75|DIS-US|Walt Disney Co (All Sessions)|32|-39|-144.3|80|BA-US|Boeing Co (All Sessions)|18|-95|-351.5|83|PFE-US|Pfizer Inc (All Sessions)|7|-31|-114.7|0|GE-US|General Electric Co (All Sessions)|4|-48|-177.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-59|-218.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-15|-55.5|50|CVX-US|Chevron Corp (All Sessions)|0|-72|-266.4|100
1687280105|2023-06-20 16:55:05|1687280155|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|11|49.5|48|FB-US|Meta Platforms Inc (All Sessions)|96|10|45|32|DIS-US|Walt Disney Co (All Sessions)|27|-32|-144|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-23|-103.5|56|BA-US|Boeing Co (All Sessions)|12|-78|-351|83|AA-US|Alcoa Inc (All Sessions)|0|-98|-441|33|ABT-US|Abbott Laboratories|0|19|85.5|33|BTU-US|Peabody Energy Corp|0|74|333|100|GME-US|GameStop Corp|0|-9|-40.5|33|GT-US|Goodyear Tire & Rubber Co|0|-18|-81|100
1687280105|2023-06-20 16:55:05|1687280160|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|12|46.8|48|FB-US|Meta Platforms Inc (All Sessions)|100|11|42.9|31|MSFT-US|Microsoft Corp (All Sessions)|81|-26|-101.4|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|81|98|382.2|58|AMZN-US|Amazon.com Inc (All Sessions)|74|14|54.6|45|INTC-US|Intel Corp (All Sessions)|52|-94|-366.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-7|-27.3|62|ADBE-US|Adobe Systems Inc|11|-55|-214.5|80|NFLX-US|Netflix Inc (All Sessions)|11|10|39|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-4|-15.6|0
1687280402|2023-06-20 17:00:02|1687280420|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|LLOY-UK|Lloyds Banking Group PLC|65|-17|-51|99|ITV-UK|ITV PLC|48|-56|-168|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|44|12|36|98|THGLN-GB|THG Holdings|38|3|9|100|BARC-UK|Barclays PLC|29|19|57|99|RR-UK|Rolls-Royce Holdings PLC|11|69|207|92|BP-UK|BP PLC|5|-54|-162|100|TW-UK|Taylor Wimpey PLC|5|14|42|100|RBS-UK|NatWest Group PLC|0|-98|-294|100
1687280402|2023-06-20 17:00:02|1687280454|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|12|44.4|50|MSFT-US|Microsoft Corp (All Sessions)|92|-27|-99.9|62|INTC-US|Intel Corp (All Sessions)|50|-98|-362.6|87|DIS-US|Walt Disney Co (All Sessions)|31|-40|-148|80|BA-US|Boeing Co (All Sessions)|15|-89|-329.3|83|PFE-US|Pfizer Inc (All Sessions)|4|-30|-111|0|GE-US|General Electric Co (All Sessions)|0|-48|-177.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-210.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-55.5|50|V-US|Visa Inc (All Sessions)|0|-18|-66.6|100
1687280402|2023-06-20 17:00:02|1687280458|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|24|43.2|62|FB-US|Meta Platforms Inc (All Sessions)|19|21|37.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-50|-90|50|FDX-US|FedEx Corp|3|-28|-50.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|12|21.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-81|-145.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|24|43.2|50|MCD-US|McDonald's Corp (All Sessions)|0|12|21.6|50|TMO-US|Thermo Fisher Scientific Inc|0|-96|-172.8|100|WAG-US|Walgreens Boots Alliance|0|-11|-19.8|100
1687280402|2023-06-20 17:00:02|1687280464|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|10|37|30|AAPL-US|Apple Inc (All Sessions)|93|12|44.4|50|MSFT-US|Microsoft Corp (All Sessions)|86|-27|-99.9|62|AMZN-US|Amazon.com Inc (All Sessions)|71|15|55.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|71|95|351.5|55|INTC-US|Intel Corp (All Sessions)|46|-98|-362.6|87|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-5|-18.5|57|ADBE-US|Adobe Systems Inc|11|-59|-218.3|80|NFLX-US|Netflix Inc (All Sessions)|4|14|51.8|67|SWKS-US|Skyworks Solutions Inc|0|-61|-225.7|0
1687280702|2023-06-20 17:05:02|1687280717|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|12|36|99|LLOY-UK|Lloyds Banking Group PLC|64|-17|-51|97|BARC-UK|Barclays PLC|38|19|57|98|ITV-UK|ITV PLC|34|-56|-168|100|THGLN-GB|THG Holdings|32|3|9|100|RR-UK|Rolls-Royce Holdings PLC|14|69|207|94|BP-UK|BP PLC|12|-54|-162|99|RBS-UK|NatWest Group PLC|4|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687280702|2023-06-20 17:05:02|1687280747|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|11|40.7|50|MSFT-US|Microsoft Corp (All Sessions)|92|-26|-96.2|62|INTC-US|Intel Corp (All Sessions)|50|-99|-366.3|87|DIS-US|Walt Disney Co (All Sessions)|31|-39|-144.3|80|BA-US|Boeing Co (All Sessions)|15|-94|-347.8|83|PFE-US|Pfizer Inc (All Sessions)|4|-29|-107.3|0|GE-US|General Electric Co (All Sessions)|0|-49|-181.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-214.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-59.2|50|V-US|Visa Inc (All Sessions)|0|-19|-70.3|100
1687280702|2023-06-20 17:05:02|1687280751|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|9|40.5|48|FB-US|Meta Platforms Inc (All Sessions)|89|7|31.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-22|-99|50|DIS-US|Walt Disney Co (All Sessions)|18|-32|-144|75|BA-US|Boeing Co (All Sessions)|11|-78|-351|83|ABT-US|Abbott Laboratories|7|21|94.5|20|BTU-US|Peabody Energy Corp|4|80|360|75|AA-US|Alcoa Inc (All Sessions)|0|-98|-441|33|FDX-US|FedEx Corp|0|-16|-72|33|GME-US|GameStop Corp|0|1|4.5|33
1687280702|2023-06-20 17:05:02|1687280757|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|11|40.7|63|AMZN-US|Amazon.com Inc (All Sessions)|28|14|51.8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|96|355.2|55|FB-US|Meta Platforms Inc (All Sessions)|22|8|29.6|60|MSFT-US|Microsoft Corp (All Sessions)|22|-26|-96.2|70|NFLX-US|Netflix Inc (All Sessions)|14|12|44.4|71|INTC-US|Intel Corp (All Sessions)|6|-98|-362.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-5|-18.5|67|AAL-US|American Airlines Group Inc|0|-34|-125.8|0|COST-US|Costco Wholesale Corp|0|-20|-74|50
1687281003|2023-06-20 17:10:03|1687281013|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687281003|2023-06-20 17:10:03|1687281019|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|12|36|99|LLOY-UK|Lloyds Banking Group PLC|64|-17|-51|97|BARC-UK|Barclays PLC|38|19|57|98|ITV-UK|ITV PLC|34|-56|-168|100|THGLN-GB|THG Holdings|32|3|9|100|RR-UK|Rolls-Royce Holdings PLC|14|69|207|94|BP-UK|BP PLC|12|-54|-162|99|RBS-UK|NatWest Group PLC|4|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687281003|2023-06-20 17:10:03|1687281049|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|9|33.3|48|MSFT-US|Microsoft Corp (All Sessions)|81|-28|-103.6|59|INTC-US|Intel Corp (All Sessions)|22|-96|-355.2|88|DIS-US|Walt Disney Co (All Sessions)|19|-39|-144.3|71|BA-US|Boeing Co (All Sessions)|16|-99|-366.3|83|PFE-US|Pfizer Inc (All Sessions)|6|-28|-103.6|0|GE-US|General Electric Co (All Sessions)|3|-51|-188.7|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-58|-214.6|100|V-US|Visa Inc (All Sessions)|3|-20|-74|100|CVX-US|Chevron Corp (All Sessions)|0|-72|-266.4|100
1687281003|2023-06-20 17:10:03|1687281055|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|8|36.8|48|FB-US|Meta Platforms Inc (All Sessions)|63|8|36.8|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-24|-110.4|50|DIS-US|Walt Disney Co (All Sessions)|13|-31|-142.6|71|BA-US|Boeing Co (All Sessions)|10|-79|-363.4|83|ABT-US|Abbott Laboratories|7|22|101.2|20|GME-US|GameStop Corp|7|-2|-9.2|20|BTU-US|Peabody Energy Corp|3|80|368|75|AA-US|Alcoa Inc (All Sessions)|0|-100|-460|33|COP-US|ConocoPhillips|0|-71|-326.6|33
1687281003|2023-06-20 17:10:03|1687281060|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|10|36|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|84|99|356.4|48|MSFT-US|Microsoft Corp (All Sessions)|74|-28|-100.8|67|FB-US|Meta Platforms Inc (All Sessions)|68|10|36|32|AMZN-US|Amazon.com Inc (All Sessions)|65|13|46.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-3|-10.8|54|INTC-US|Intel Corp (All Sessions)|23|-99|-356.4|88|ADBE-US|Adobe Systems Inc|10|-62|-223.2|100|NFLX-US|Netflix Inc (All Sessions)|6|13|46.8|67|AAL-US|American Airlines Group Inc|0|-37|-133.2|0
1687281303|2023-06-20 17:15:03|1687281310|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687281303|2023-06-20 17:15:03|1687281315|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687281303|2023-06-20 17:15:03|1687281320|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|12|36|99|LLOY-UK|Lloyds Banking Group PLC|64|-17|-51|97|BARC-UK|Barclays PLC|38|19|57|98|ITV-UK|ITV PLC|34|-56|-168|100|THGLN-GB|THG Holdings|32|3|9|100|RR-UK|Rolls-Royce Holdings PLC|14|69|207|94|BP-UK|BP PLC|12|-54|-162|99|RBS-UK|NatWest Group PLC|4|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687281303|2023-06-20 17:15:03|1687281325|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687281303|2023-06-20 17:15:03|1687281330|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687281303|2023-06-20 17:15:03|1687281334|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687281303|2023-06-20 17:15:03|1687281348|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|12|43.2|50|MSFT-US|Microsoft Corp (All Sessions)|72|-25|-90|68|DIS-US|Walt Disney Co (All Sessions)|21|-39|-140.4|71|INTC-US|Intel Corp (All Sessions)|21|-98|-352.8|100|BA-US|Boeing Co (All Sessions)|10|-96|-345.6|75|PFE-US|Pfizer Inc (All Sessions)|7|-27|-97.2|0|GE-US|General Electric Co (All Sessions)|3|-52|-187.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-58|-208.8|100|V-US|Visa Inc (All Sessions)|3|-19|-68.4|100|CVX-US|Chevron Corp (All Sessions)|0|-74|-266.4|100
1687281303|2023-06-20 17:15:03|1687281353|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|13|46.8|43|FB-US|Meta Platforms Inc (All Sessions)|68|15|54|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-33|-118.8|44|DIS-US|Walt Disney Co (All Sessions)|16|-39|-140.4|71|ABT-US|Abbott Laboratories|8|31|111.6|20|GME-US|GameStop Corp|8|-4|-14.4|20|BA-US|Boeing Co (All Sessions)|4|-95|-342|75|BTU-US|Peabody Energy Corp|4|99|356.4|75|FDX-US|FedEx Corp|4|-24|-86.4|50|COP-US|ConocoPhillips|0|-89|-320.4|33
1687281303|2023-06-20 17:15:03|1687281358|USTECH|USTECH|10|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|396|43|AAPL-US|Apple Inc (All Sessions)|93|12|48|43|MSFT-US|Microsoft Corp (All Sessions)|72|-23|-92|68|FB-US|Meta Platforms Inc (All Sessions)|66|14|56|25|AMZN-US|Amazon.com Inc (All Sessions)|59|12|48|50|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-3|-12|54|INTC-US|Intel Corp (All Sessions)|28|-88|-352|89|ADBE-US|Adobe Systems Inc|7|-52|-208|100|NFLX-US|Netflix Inc (All Sessions)|7|14|56|67|AAL-US|American Airlines Group Inc|0|-27|-108|0
1687281603|2023-06-20 17:20:03|1687281611|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687281603|2023-06-20 17:20:03|1687281616|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687281603|2023-06-20 17:20:03|1687281621|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|12|36|99|LLOY-UK|Lloyds Banking Group PLC|64|-17|-51|97|BARC-UK|Barclays PLC|38|19|57|98|ITV-UK|ITV PLC|34|-56|-168|100|THGLN-GB|THG Holdings|32|3|9|100|RR-UK|Rolls-Royce Holdings PLC|14|69|207|94|BP-UK|BP PLC|12|-54|-162|99|RBS-UK|NatWest Group PLC|4|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687281603|2023-06-20 17:20:03|1687281626|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687281603|2023-06-20 17:20:03|1687281632|CHBC|CHBC|3|0.9|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|50|CFRVX-CH|Cie Financiere Richemont SA (CH)|0|-93|-83.7|50|NOV-CH|Novartis AG|0|-23|-20.7|50
1687281603|2023-06-20 17:20:03|1687281637|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687281603|2023-06-20 17:20:03|1687281651|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|15|52.5|41|MSFT-US|Microsoft Corp (All Sessions)|76|-26|-91|67|DIS-US|Walt Disney Co (All Sessions)|20|-41|-143.5|71|INTC-US|Intel Corp (All Sessions)|16|-99|-346.5|83|BA-US|Boeing Co (All Sessions)|8|-97|-339.5|75|PFE-US|Pfizer Inc (All Sessions)|4|-28|-98|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|65|227.5|33|GE-US|General Electric Co (All Sessions)|0|-55|-192.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-206.5|100|V-US|Visa Inc (All Sessions)|0|-21|-73.5|100
1687281603|2023-06-20 17:20:03|1687281656|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|22|50.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-47|-108.1|40|FB-US|Meta Platforms Inc (All Sessions)|3|20|46|33|GPC-US|Genuine Parts Co|3|-49|-112.7|0|JNJ-US|Johnson & Johnson (All Sessions)|3|25|57.5|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|8|18.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-63|-144.9|50|FDX-US|FedEx Corp|0|-38|-87.4|100|TMO-US|Thermo Fisher Scientific Inc|0|-62|-142.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|230|50
1687281603|2023-06-20 17:20:03|1687281662|USTECH|USTECH|10|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|366.3|37|AAPL-US|Apple Inc (All Sessions)|76|15|55.5|41|MSFT-US|Microsoft Corp (All Sessions)|61|-22|-81.4|68|FB-US|Meta Platforms Inc (All Sessions)|48|14|51.8|28|AMZN-US|Amazon.com Inc (All Sessions)|39|14|51.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|30|2|7.4|50|INTC-US|Intel Corp (All Sessions)|12|-91|-336.7|83|ADBE-US|Adobe Systems Inc|3|-55|-203.5|100|NFLX-US|Netflix Inc (All Sessions)|3|18|66.6|67|MU-US|Micron Technology Inc (All Sessions)|0|-34|-125.8|50
1687281903|2023-06-20 17:25:03|1687281909|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687281903|2023-06-20 17:25:03|1687281915|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687281903|2023-06-20 17:25:03|1687281920|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|12|36|99|LLOY-UK|Lloyds Banking Group PLC|64|-17|-51|97|BARC-UK|Barclays PLC|38|19|57|98|ITV-UK|ITV PLC|34|-56|-168|100|THGLN-GB|THG Holdings|32|3|9|100|RR-UK|Rolls-Royce Holdings PLC|14|69|207|94|BP-UK|BP PLC|12|-54|-162|99|RBS-UK|NatWest Group PLC|4|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687281903|2023-06-20 17:25:03|1687281924|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687281903|2023-06-20 17:25:03|1687281929|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687281903|2023-06-20 17:25:03|1687281934|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687281903|2023-06-20 17:25:03|1687281949|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|16|54.4|43|MSFT-US|Microsoft Corp (All Sessions)|57|-26|-88.4|72|INTC-US|Intel Corp (All Sessions)|21|-98|-333.2|88|DIS-US|Walt Disney Co (All Sessions)|18|-42|-142.8|71|BA-US|Boeing Co (All Sessions)|7|-99|-336.6|75|UNH-US|UnitedHealth Group Inc (All Sessions)|7|68|231.2|25|GE-US|General Electric Co (All Sessions)|4|-57|-193.8|67|PFE-US|Pfizer Inc (All Sessions)|4|-29|-98.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-207.4|100|V-US|Visa Inc (All Sessions)|0|-19|-64.6|100
1687281903|2023-06-20 17:25:03|1687281953|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|23|52.9|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-51|-117.3|40|FB-US|Meta Platforms Inc (All Sessions)|3|29|66.7|33|GPC-US|Genuine Parts Co|3|-47|-108.1|0|JNJ-US|Johnson & Johnson (All Sessions)|3|26|59.8|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|23|50|DIS-US|Walt Disney Co (All Sessions)|0|-62|-142.6|50|FDX-US|FedEx Corp|0|-37|-85.1|100|TMO-US|Thermo Fisher Scientific Inc|0|-58|-133.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|100|230|50
1687281903|2023-06-20 17:25:03|1687281959|USTECH|USTECH|10|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|366.3|37|AAPL-US|Apple Inc (All Sessions)|85|14|51.8|43|MSFT-US|Microsoft Corp (All Sessions)|48|-23|-85.1|72|FB-US|Meta Platforms Inc (All Sessions)|42|18|66.6|38|AMZN-US|Amazon.com Inc (All Sessions)|39|13|48.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|39|1|3.7|53|INTC-US|Intel Corp (All Sessions)|18|-90|-333|88|NFLX-US|Netflix Inc (All Sessions)|6|18|66.6|75|ADBE-US|Adobe Systems Inc|3|-56|-207.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-36|-133.2|50
1687282208|2023-06-20 17:30:08|1687282214|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687282208|2023-06-20 17:30:08|1687282219|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687282208|2023-06-20 17:30:08|1687282224|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|12|36|99|LLOY-UK|Lloyds Banking Group PLC|64|-17|-51|97|BARC-UK|Barclays PLC|38|19|57|98|ITV-UK|ITV PLC|34|-56|-168|100|THGLN-GB|THG Holdings|32|3|9|100|RR-UK|Rolls-Royce Holdings PLC|14|69|207|94|BP-UK|BP PLC|12|-54|-162|99|RBS-UK|NatWest Group PLC|4|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687282208|2023-06-20 17:30:08|1687282230|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687282208|2023-06-20 17:30:08|1687282236|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687282208|2023-06-20 17:30:08|1687282240|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687282208|2023-06-20 17:30:08|1687282257|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|16|56|41|MSFT-US|Microsoft Corp (All Sessions)|41|-26|-91|67|INTC-US|Intel Corp (All Sessions)|25|-97|-339.5|70|CVX-US|Chevron Corp (All Sessions)|16|-69|-241.5|14|DIS-US|Walt Disney Co (All Sessions)|13|-41|-143.5|67|BA-US|Boeing Co (All Sessions)|6|-99|-346.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|6|67|234.5|25|GE-US|General Electric Co (All Sessions)|3|-57|-199.5|67|PFE-US|Pfizer Inc (All Sessions)|3|-28|-98|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-203|100
1687282208|2023-06-20 17:30:08|1687282262|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|16|56|41|FB-US|Meta Platforms Inc (All Sessions)|48|17|59.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-36|-126|44|CVX-US|Chevron Corp (All Sessions)|13|-69|-241.5|14|DIS-US|Walt Disney Co (All Sessions)|10|-41|-143.5|67|ABT-US|Abbott Laboratories|3|39|136.5|0|BA-US|Boeing Co (All Sessions)|3|-99|-346.5|75|GME-US|GameStop Corp|3|-31|-108.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|67|234.5|25|COP-US|ConocoPhillips|0|-85|-297.5|33
1687282208|2023-06-20 17:30:08|1687282267|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|15|57|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|97|99|376.2|36|FB-US|Meta Platforms Inc (All Sessions)|50|17|64.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-1|-3.8|59|MSFT-US|Microsoft Corp (All Sessions)|41|-24|-91.2|67|AMZN-US|Amazon.com Inc (All Sessions)|34|15|57|38|INTC-US|Intel Corp (All Sessions)|25|-90|-342|70|ADBE-US|Adobe Systems Inc|6|-58|-220.4|100|NFLX-US|Netflix Inc (All Sessions)|6|16|60.8|75|MU-US|Micron Technology Inc (All Sessions)|0|-37|-140.6|50
1687282502|2023-06-20 17:35:02|1687282508|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687282502|2023-06-20 17:35:02|1687282513|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687282502|2023-06-20 17:35:02|1687282518|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|12|36|99|LLOY-UK|Lloyds Banking Group PLC|64|-17|-51|97|BARC-UK|Barclays PLC|38|19|57|98|ITV-UK|ITV PLC|34|-56|-168|100|THGLN-GB|THG Holdings|32|3|9|100|RR-UK|Rolls-Royce Holdings PLC|14|69|207|94|BP-UK|BP PLC|12|-54|-162|99|RBS-UK|NatWest Group PLC|4|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687282502|2023-06-20 17:35:02|1687282523|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687282502|2023-06-20 17:35:02|1687282528|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687282502|2023-06-20 17:35:02|1687282532|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687282502|2023-06-20 17:35:02|1687282548|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|16|56|42|MSFT-US|Microsoft Corp (All Sessions)|35|-27|-94.5|71|INTC-US|Intel Corp (All Sessions)|29|-98|-343|67|CVX-US|Chevron Corp (All Sessions)|15|-69|-241.5|14|DIS-US|Walt Disney Co (All Sessions)|12|-42|-147|67|PFE-US|Pfizer Inc (All Sessions)|6|-28|-98|25|UNH-US|UnitedHealth Group Inc (All Sessions)|6|67|234.5|25|BA-US|Boeing Co (All Sessions)|3|-98|-343|67|GE-US|General Electric Co (All Sessions)|3|-61|-213.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-210|100
1687282502|2023-06-20 17:35:02|1687282553|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|16|56|41|FB-US|Meta Platforms Inc (All Sessions)|45|20|70|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-35|-122.5|29|CVX-US|Chevron Corp (All Sessions)|13|-69|-241.5|14|DIS-US|Walt Disney Co (All Sessions)|13|-42|-147|71|ABT-US|Abbott Laboratories|3|34|119|0|GME-US|GameStop Corp|3|-27|-94.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|67|234.5|25|BA-US|Boeing Co (All Sessions)|0|-98|-343|67|GE-US|General Electric Co (All Sessions)|0|-61|-213.5|67
1687282502|2023-06-20 17:35:02|1687282559|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|15|58.5|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|85|98|382.2|35|FB-US|Meta Platforms Inc (All Sessions)|44|18|70.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|41|1|3.9|63|AMZN-US|Amazon.com Inc (All Sessions)|35|13|50.7|36|MSFT-US|Microsoft Corp (All Sessions)|35|-24|-93.6|71|INTC-US|Intel Corp (All Sessions)|29|-88|-343.2|67|NFLX-US|Netflix Inc (All Sessions)|6|16|62.4|75|ADBE-US|Adobe Systems Inc|3|-54|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-136.5|50
1687282502|2023-06-20 17:35:02|1687282566|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687282802|2023-06-20 17:40:02|1687282808|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687282802|2023-06-20 17:40:02|1687282814|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687282802|2023-06-20 17:40:02|1687282819|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|12|36|99|LLOY-UK|Lloyds Banking Group PLC|64|-17|-51|97|BARC-UK|Barclays PLC|38|19|57|98|ITV-UK|ITV PLC|34|-56|-168|100|THGLN-GB|THG Holdings|32|3|9|100|RR-UK|Rolls-Royce Holdings PLC|14|69|207|94|BP-UK|BP PLC|12|-54|-162|99|RBS-UK|NatWest Group PLC|4|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687282802|2023-06-20 17:40:02|1687282830|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687282802|2023-06-20 17:40:02|1687282834|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687282802|2023-06-20 17:40:02|1687282850|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|16|57.6|57|INTC-US|Intel Corp (All Sessions)|15|-99|-356.4|67|MSFT-US|Microsoft Corp (All Sessions)|12|-27|-97.2|80|DIS-US|Walt Disney Co (All Sessions)|3|-40|-144|50|JNJ-US|Johnson & Johnson (All Sessions)|3|13|46.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-48|-172.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-17|-61.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|34|122.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|68|244.8|100|V-US|Visa Inc (All Sessions)|0|-17|-61.2|0
1687282802|2023-06-20 17:40:02|1687282855|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|16|57.6|39|FB-US|Meta Platforms Inc (All Sessions)|39|21|75.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-38|-136.8|25|CVX-US|Chevron Corp (All Sessions)|13|-69|-248.4|0|DIS-US|Walt Disney Co (All Sessions)|13|-39|-140.4|67|ABT-US|Abbott Laboratories|6|33|118.8|0|GME-US|GameStop Corp|6|-19|-68.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|68|244.8|25|GE-US|General Electric Co (All Sessions)|3|-59|-212.4|67|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100
1687282802|2023-06-20 17:40:02|1687282862|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|15|58.5|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|84|98|382.2|32|GOOGL-US|Alphabet Inc - A (All Sessions)|45|1|3.9|63|FB-US|Meta Platforms Inc (All Sessions)|39|19|74.1|36|MSFT-US|Microsoft Corp (All Sessions)|39|-25|-97.5|71|INTC-US|Intel Corp (All Sessions)|35|-92|-358.8|69|AMZN-US|Amazon.com Inc (All Sessions)|32|16|62.4|42|ADBE-US|Adobe Systems Inc|6|-54|-210.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-33|-128.7|50|NFLX-US|Netflix Inc (All Sessions)|0|18|70.2|100
1687282802|2023-06-20 17:40:02|1687282868|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687282802|2023-06-20 17:40:02|1687282894|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687283103|2023-06-20 17:45:03|1687283109|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687283103|2023-06-20 17:45:03|1687283114|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687283103|2023-06-20 17:45:03|1687283119|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|12|36|99|LLOY-UK|Lloyds Banking Group PLC|64|-17|-51|97|BARC-UK|Barclays PLC|38|19|57|98|ITV-UK|ITV PLC|34|-56|-168|100|THGLN-GB|THG Holdings|32|3|9|100|RR-UK|Rolls-Royce Holdings PLC|14|69|207|94|BP-UK|BP PLC|12|-54|-162|99|RBS-UK|NatWest Group PLC|4|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687283103|2023-06-20 17:45:03|1687283124|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687283103|2023-06-20 17:45:03|1687283129|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687283103|2023-06-20 17:45:03|1687283134|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687283103|2023-06-20 17:45:03|1687283151|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|15|52.5|37|INTC-US|Intel Corp (All Sessions)|39|-98|-343|69|MSFT-US|Microsoft Corp (All Sessions)|29|-29|-101.5|70|CVX-US|Chevron Corp (All Sessions)|14|-72|-252|0|DIS-US|Walt Disney Co (All Sessions)|11|-41|-143.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-17|-59.5|25|UNH-US|UnitedHealth Group Inc (All Sessions)|7|73|255.5|25|GE-US|General Electric Co (All Sessions)|0|-60|-210|100|NKE-US|NIKE Inc (All Sessions)|0|-90|-315|50|V-US|Visa Inc (All Sessions)|0|-17|-59.5|100
1687283103|2023-06-20 17:45:03|1687283155|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|20|52|35|FB-US|Meta Platforms Inc (All Sessions)|36|31|80.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-53|-137.8|33|CVX-US|Chevron Corp (All Sessions)|11|-98|-254.8|0|DIS-US|Walt Disney Co (All Sessions)|11|-56|-145.6|67|ABT-US|Abbott Laboratories|4|48|124.8|0|GME-US|GameStop Corp|4|-35|-91|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-24|-62.4|25|UNH-US|UnitedHealth Group Inc (All Sessions)|4|98|254.8|25|GE-US|General Electric Co (All Sessions)|0|-82|-213.2|67
1687283103|2023-06-20 17:45:03|1687283162|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|93|98|372.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-1|-3.8|53|FB-US|Meta Platforms Inc (All Sessions)|50|21|79.8|47|INTC-US|Intel Corp (All Sessions)|43|-91|-345.8|69|AMZN-US|Amazon.com Inc (All Sessions)|36|14|53.2|45|MSFT-US|Microsoft Corp (All Sessions)|25|-26|-98.8|75|ADBE-US|Adobe Systems Inc|11|-58|-220.4|100|MU-US|Micron Technology Inc (All Sessions)|4|-34|-129.2|50|ADP-US|Automatic Data Processing Inc|0|-1|-3.8|100
1687283103|2023-06-20 17:45:03|1687283168|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687283103|2023-06-20 17:45:03|1687283187|AU200|AU200|1|0.4|BPT-AU|Beach Energy Ltd|100|93|37.2|50
1687283103|2023-06-20 17:45:03|1687283193|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687283402|2023-06-20 17:50:02|1687283408|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687283402|2023-06-20 17:50:02|1687283416|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687283402|2023-06-20 17:50:02|1687283421|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-51|-153|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|12|36|100|LLOY-UK|Lloyds Banking Group PLC|61|-17|-51|97|ITV-UK|ITV PLC|40|-56|-168|100|THGLN-GB|THG Holdings|38|3|9|100|BARC-UK|Barclays PLC|26|19|57|98|RR-UK|Rolls-Royce Holdings PLC|8|69|207|99|RBS-UK|NatWest Group PLC|3|-98|-294|100|BP-UK|BP PLC|2|-54|-162|98|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687283402|2023-06-20 17:50:02|1687283425|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687283402|2023-06-20 17:50:02|1687283431|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687283402|2023-06-20 17:50:02|1687283445|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687283402|2023-06-20 17:50:02|1687283461|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|15|52.5|38|INTC-US|Intel Corp (All Sessions)|48|-99|-346.5|67|MSFT-US|Microsoft Corp (All Sessions)|26|-28|-98|71|CVX-US|Chevron Corp (All Sessions)|22|-71|-248.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|71|248.5|25|DIS-US|Walt Disney Co (All Sessions)|9|-42|-147|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-16|-56|0|GE-US|General Electric Co (All Sessions)|4|-60|-210|100|NKE-US|NIKE Inc (All Sessions)|4|-88|-308|50|AXP-US|American Express Co (All Sessions)|0|-45|-157.5|0
1687283402|2023-06-20 17:50:02|1687283466|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|38|FB-US|Meta Platforms Inc (All Sessions)|59|19|72.2|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-36|-136.8|43|CVX-US|Chevron Corp (All Sessions)|18|-65|-247|0|GME-US|GameStop Corp|9|-26|-98.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|66|250.8|25|ABT-US|Abbott Laboratories|5|33|125.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-38|-144.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-15|-57|0|BTU-US|Peabody Energy Corp|0|100|380|50
1687283402|2023-06-20 17:50:02|1687283471|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|14|54.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|386.1|21|FB-US|Meta Platforms Inc (All Sessions)|59|18|70.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-1|-3.9|50|INTC-US|Intel Corp (All Sessions)|45|-88|-343.2|67|AMZN-US|Amazon.com Inc (All Sessions)|23|14|54.6|57|MSFT-US|Microsoft Corp (All Sessions)|23|-25|-97.5|71|ADBE-US|Adobe Systems Inc|5|-56|-218.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-33|-128.7|50|NFLX-US|Netflix Inc (All Sessions)|0|18|70.2|100
1687283402|2023-06-20 17:50:02|1687283481|HS34|HS34|4|1.3|11-HK|Hang Seng Bank Ltd|100|27|35.1|50|1299-HK|AIA Group Ltd|100|-54|-70.2|50|700-HK|Tencent Holdings Ltd|100|-99|-128.7|50|883-HK|CNOOC Ltd (HK)|100|-55|-71.5|50
1687283402|2023-06-20 17:50:02|1687283493|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687283402|2023-06-20 17:50:02|1687283501|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687283402|2023-06-20 17:50:02|1687283507|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687283701|2023-06-20 17:55:01|1687283708|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687283701|2023-06-20 17:55:01|1687283712|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687283701|2023-06-20 17:55:01|1687283717|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|12|36|99|ITV-UK|ITV PLC|74|-56|-168|100|THGLN-GB|THG Holdings|62|3|9|100|VOD-UK|Vodafone Group PLC|62|-51|-153|100|LLOY-UK|Lloyds Banking Group PLC|46|-17|-51|95|BARC-UK|Barclays PLC|24|19|57|98|RR-UK|Rolls-Royce Holdings PLC|6|69|207|98|BP-UK|BP PLC|2|-54|-162|98|RBS-UK|NatWest Group PLC|2|-98|-294|100|TW-UK|Taylor Wimpey PLC|0|14|42|100
1687283701|2023-06-20 17:55:01|1687283721|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687283701|2023-06-20 17:55:01|1687283726|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687283701|2023-06-20 17:55:01|1687283730|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687283701|2023-06-20 17:55:01|1687283746|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|12|44.4|38|INTC-US|Intel Corp (All Sessions)|52|-98|-362.6|62|CVX-US|Chevron Corp (All Sessions)|22|-67|-247.9|0|MSFT-US|Microsoft Corp (All Sessions)|22|-29|-107.3|67|UNH-US|UnitedHealth Group Inc (All Sessions)|13|62|229.4|25|DIS-US|Walt Disney Co (All Sessions)|9|-41|-151.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-15|-55.5|0|NKE-US|NIKE Inc (All Sessions)|4|-88|-325.6|50|AXP-US|American Express Co (All Sessions)|0|-45|-166.5|0|BA-US|Boeing Co (All Sessions)|0|-95|-351.5|100
1687283701|2023-06-20 17:55:01|1687283751|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|14|43.4|38|FB-US|Meta Platforms Inc (All Sessions)|59|20|62|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-53|-164.3|33|CVX-US|Chevron Corp (All Sessions)|18|-80|-248|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|74|229.4|25|ABT-US|Abbott Laboratories|5|39|120.9|0|DIS-US|Walt Disney Co (All Sessions)|5|-49|-151.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-17|-52.7|0|COP-US|ConocoPhillips|0|-100|-310|50|FDX-US|FedEx Corp|0|-25|-77.5|100
1687283701|2023-06-20 17:55:01|1687283756|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|11|44|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|91|100|400|18|FB-US|Meta Platforms Inc (All Sessions)|59|16|64|47|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-6|-24|46|INTC-US|Intel Corp (All Sessions)|50|-91|-364|62|AMZN-US|Amazon.com Inc (All Sessions)|27|11|44|63|MSFT-US|Microsoft Corp (All Sessions)|18|-26|-104|67|NFLX-US|Netflix Inc (All Sessions)|5|18|72|67|ADBE-US|Adobe Systems Inc|0|-61|-244|100|MU-US|Micron Technology Inc (All Sessions)|0|-38|-152|50
1687283701|2023-06-20 17:55:01|1687283761|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687283701|2023-06-20 17:55:01|1687283773|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687283701|2023-06-20 17:55:01|1687283779|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687283701|2023-06-20 17:55:01|1687283785|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687284003|2023-06-20 18:00:03|1687284010|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687284003|2023-06-20 18:00:03|1687284016|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687284003|2023-06-20 18:00:03|1687284020|FT100|FT100|10|3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|12|36|100|VOD-UK|Vodafone Group PLC|72|-51|-153|99|BARC-UK|Barclays PLC|43|19|57|97|LLOY-UK|Lloyds Banking Group PLC|42|-17|-51|91|BP-UK|BP PLC|19|-54|-162|97|RR-UK|Rolls-Royce Holdings PLC|13|69|207|100|THGLN-GB|THG Holdings|10|3|9|100|TUI-UK|TUI AG (LSE)|8|-73|-219|100|RBS-UK|NatWest Group PLC|8|-98|-294|100|BT-UK|BT Group PLC|0|-6|-18|96
1687284003|2023-06-20 18:00:03|1687284025|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687284003|2023-06-20 18:00:03|1687284030|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687284003|2023-06-20 18:00:03|1687284036|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687284003|2023-06-20 18:00:03|1687284053|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|9|33.3|38|INTC-US|Intel Corp (All Sessions)|48|-100|-370|58|CVX-US|Chevron Corp (All Sessions)|22|-67|-247.9|0|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-111|75|UNH-US|UnitedHealth Group Inc (All Sessions)|13|59|218.3|25|DIS-US|Walt Disney Co (All Sessions)|9|-42|-155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-16|-59.2|0|NKE-US|NIKE Inc (All Sessions)|9|-95|-351.5|67|BA-US|Boeing Co (All Sessions)|4|-99|-366.3|100|AXP-US|American Express Co (All Sessions)|0|-44|-162.8|0
1687284003|2023-06-20 18:00:03|1687284058|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|8|29.6|38|FB-US|Meta Platforms Inc (All Sessions)|55|12|44.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-45|-166.5|30|CVX-US|Chevron Corp (All Sessions)|18|-67|-247.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|9|59|218.3|25|DIS-US|Walt Disney Co (All Sessions)|5|-42|-155.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-16|-59.2|0|NKE-US|NIKE Inc (All Sessions)|5|-95|-351.5|67|ABT-US|Abbott Laboratories|0|29|107.3|0|BA-US|Boeing Co (All Sessions)|0|-99|-366.3|100
1687284003|2023-06-20 18:00:03|1687284064|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|8|32|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|396|21|AMZN-US|Amazon.com Inc (All Sessions)|59|6|24|33|FB-US|Meta Platforms Inc (All Sessions)|55|11|44|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-8|-32|46|INTC-US|Intel Corp (All Sessions)|45|-92|-368|58|MSFT-US|Microsoft Corp (All Sessions)|14|-28|-112|60|NFLX-US|Netflix Inc (All Sessions)|5|15|60|67|ADBE-US|Adobe Systems Inc|0|-65|-260|100|MU-US|Micron Technology Inc (All Sessions)|0|-41|-164|50
1687284003|2023-06-20 18:00:03|1687284069|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687284003|2023-06-20 18:00:03|1687284077|SGBC|SGBC|1|0.2|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-60|-12|50
1687284003|2023-06-20 18:00:03|1687284082|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687284003|2023-06-20 18:00:03|1687284094|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687284302|2023-06-20 18:05:02|1687284308|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687284302|2023-06-20 18:05:02|1687284313|FR40|FR40|8|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-87|-87|50|PP-FR|Kering|67|-64|-64|50|EAD-FR|Airbus Group NV (FR)|17|41|41|67|FTE-FR|Orange SA|17|-14|-14|67|ACCP-FR|Accor SA|0|9|9|50|CA-FR|Carrefour SA|0|87|87|50|GLE-FR|Societe Generale SA|0|-34|-34|50|GSZ-FR|ENGIE SA|0|99|99|50
1687284302|2023-06-20 18:05:02|1687284322|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687284302|2023-06-20 18:05:02|1687284327|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687284302|2023-06-20 18:05:02|1687284332|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687284302|2023-06-20 18:05:02|1687284348|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|10|36|38|INTC-US|Intel Corp (All Sessions)|48|-98|-352.8|58|CVX-US|Chevron Corp (All Sessions)|22|-70|-252|0|MSFT-US|Microsoft Corp (All Sessions)|13|-30|-108|75|UNH-US|UnitedHealth Group Inc (All Sessions)|13|62|223.2|25|DIS-US|Walt Disney Co (All Sessions)|9|-43|-154.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-16|-57.6|0|NKE-US|NIKE Inc (All Sessions)|9|-97|-349.2|67|BA-US|Boeing Co (All Sessions)|4|-97|-349.2|100|AXP-US|American Express Co (All Sessions)|0|-45|-162|0
1687284302|2023-06-20 18:05:02|1687284352|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|38|FB-US|Meta Platforms Inc (All Sessions)|63|17|59.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-48|-168|36|CVX-US|Chevron Corp (All Sessions)|21|-72|-252|0|DIS-US|Walt Disney Co (All Sessions)|5|-44|-154|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-16|-56|0|NKE-US|NIKE Inc (All Sessions)|5|-100|-350|67|UNH-US|UnitedHealth Group Inc (All Sessions)|5|64|224|33|BA-US|Boeing Co (All Sessions)|0|-100|-350|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-108.5|0
1687284302|2023-06-20 18:05:02|1687284357|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|9|36.9|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|410|21|AMZN-US|Amazon.com Inc (All Sessions)|59|8|32.8|33|FB-US|Meta Platforms Inc (All Sessions)|55|15|61.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-9|-36.9|46|INTC-US|Intel Corp (All Sessions)|45|-86|-352.6|58|MSFT-US|Microsoft Corp (All Sessions)|14|-27|-110.7|60|NFLX-US|Netflix Inc (All Sessions)|5|18|73.8|67|ADBE-US|Adobe Systems Inc|0|-59|-241.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-41|-168.1|50
1687284302|2023-06-20 18:05:02|1687284363|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687284302|2023-06-20 18:05:02|1687284374|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687284302|2023-06-20 18:05:02|1687284381|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687284302|2023-06-20 18:05:02|1687284387|ZA40|ZA40|1|4.6|GFI-ZA|Gold Fields Ltd|100|-98|-450.8|50
1687284602|2023-06-20 18:10:02|1687284609|DE30|DE30|10|5.2|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-38|-197.6|70|DBK-DE|Deutsche Bank AG|37|-16|-83.2|77|VOW-DE|Volkswagen AG (Ord)|15|-43|-223.6|57|BMW-DE|Bayerische Motoren Werke AG|7|-9|-46.8|20|SAPG-DE|SAP AG (DE)|7|-9|-46.8|60|BAY-DE|Bayer AG|4|-27|-140.4|75|HFG-DE|HelloFresh SE|4|-13|-67.6|100|IFX-DE|Infineon Technologies AG|4|-37|-192.4|100|DHER-DE|Delivery Hero SE|0|-99|-514.8|100|EAD-DE|Airbus Group NV (DE)|0|8|41.6|67
1687284602|2023-06-20 18:10:02|1687284624|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|51
1687284602|2023-06-20 18:10:02|1687284630|CHBC|CHBC|3|0.9|CFRVX-CH|Cie Financiere Richemont SA (CH)|100|-93|-83.7|50|ADEN-CH|Adecco SA|0|-43|-38.7|50|NESN-CH|Nestle SA|0|-66|-59.4|50
1687284602|2023-06-20 18:10:02|1687284636|NO25|NO25|3|2.4|DNO-NO|DNO International ASA|100|-25|-60|75|ACY-NO|Subsea 7 SA|0|45|108|50|NAS-NO|Norwegian Air Shuttle AS|0|-98|-235.2|50
1687284602|2023-06-20 18:10:02|1687284655|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|9|31.5|37|INTC-US|Intel Corp (All Sessions)|61|-99|-346.5|58|DIS-US|Walt Disney Co (All Sessions)|56|-43|-150.5|45|CVX-US|Chevron Corp (All Sessions)|28|-73|-255.5|0|MSFT-US|Microsoft Corp (All Sessions)|22|-32|-112|80|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-18|-63|0|NKE-US|NIKE Inc (All Sessions)|11|-100|-350|67|UNH-US|UnitedHealth Group Inc (All Sessions)|11|61|213.5|33|BA-US|Boeing Co (All Sessions)|6|-98|-343|100|AXP-US|American Express Co (All Sessions)|0|-47|-164.5|0
1687284602|2023-06-20 18:10:02|1687284660|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|10|35|37|FB-US|Meta Platforms Inc (All Sessions)|71|17|59.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-45|-157.5|36|DIS-US|Walt Disney Co (All Sessions)|53|-43|-150.5|45|CVX-US|Chevron Corp (All Sessions)|24|-73|-255.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-17|-59.5|0|NKE-US|NIKE Inc (All Sessions)|6|-100|-350|67|UNH-US|UnitedHealth Group Inc (All Sessions)|6|62|217|33|BA-US|Boeing Co (All Sessions)|0|-98|-343|100|BAC-US|Bank of America Corp (All Sessions)|0|-32|-112|0
1687284602|2023-06-20 18:10:02|1687284666|USTECH|USTECH|10|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|396|18|AAPL-US|Apple Inc (All Sessions)|86|9|36|37|FB-US|Meta Platforms Inc (All Sessions)|62|15|60|57|AMZN-US|Amazon.com Inc (All Sessions)|57|8|32|31|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-8|-32|50|INTC-US|Intel Corp (All Sessions)|52|-87|-348|58|MSFT-US|Microsoft Corp (All Sessions)|19|-28|-112|80|NFLX-US|Netflix Inc (All Sessions)|14|15|60|75|ADBE-US|Adobe Systems Inc|5|-62|-248|100|ATVI-US|Activision Blizzard Inc|0|0|0|0
1687284602|2023-06-20 18:10:02|1687284671|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687284602|2023-06-20 18:10:02|1687284684|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687284602|2023-06-20 18:10:02|1687284691|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687284602|2023-06-20 18:10:02|1687284696|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687284902|2023-06-20 18:15:02|1687284961|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|10|36|39|DIS-US|Walt Disney Co (All Sessions)|56|-39|-140.4|45|INTC-US|Intel Corp (All Sessions)|50|-92|-331.2|60|MSFT-US|Microsoft Corp (All Sessions)|31|-31|-111.6|71|CVX-US|Chevron Corp (All Sessions)|25|-68|-244.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-15|-54|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|63|226.8|33|BA-US|Boeing Co (All Sessions)|0|-91|-327.6|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-352.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-32|-115.2|100
1687284902|2023-06-20 18:15:02|1687284966|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|10|36|39|FB-US|Meta Platforms Inc (All Sessions)|81|15|54|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-45|-162|36|DIS-US|Walt Disney Co (All Sessions)|56|-39|-140.4|45|CVX-US|Chevron Corp (All Sessions)|25|-68|-244.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-15|-54|0|UNH-US|UnitedHealth Group Inc (All Sessions)|6|63|226.8|33|BA-US|Boeing Co (All Sessions)|0|-91|-327.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-29|-104.4|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-352.8|100
1687284902|2023-06-20 18:15:02|1687284971|USTECH|USTECH|10|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|99|405.9|20|AAPL-US|Apple Inc (All Sessions)|89|9|36.9|39|AMZN-US|Amazon.com Inc (All Sessions)|79|9|36.9|31|FB-US|Meta Platforms Inc (All Sessions)|74|14|57.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-6|-24.6|54|INTC-US|Intel Corp (All Sessions)|47|-80|-328|60|MSFT-US|Microsoft Corp (All Sessions)|32|-27|-110.7|71|NFLX-US|Netflix Inc (All Sessions)|16|11|45.1|75|ADBE-US|Adobe Systems Inc|5|-60|-246|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-2|-8.2|0
1687284902|2023-06-20 18:15:02|1687284977|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687284902|2023-06-20 18:15:02|1687284991|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687284902|2023-06-20 18:15:02|1687284997|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687284902|2023-06-20 18:15:02|1687285004|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687285203|2023-06-20 18:20:03|1687285250|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|12|43.2|39|DIS-US|Walt Disney Co (All Sessions)|59|-40|-144|45|INTC-US|Intel Corp (All Sessions)|53|-92|-331.2|60|MSFT-US|Microsoft Corp (All Sessions)|41|-27|-97.2|75|CVX-US|Chevron Corp (All Sessions)|29|-69|-248.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-16|-57.6|0|BA-US|Boeing Co (All Sessions)|6|-91|-327.6|100|NKE-US|NIKE Inc (All Sessions)|6|-98|-352.8|100|PFE-US|Pfizer Inc (All Sessions)|6|-31|-111.6|100|AXP-US|American Express Co (All Sessions)|0|-45|-162|0
1687285203|2023-06-20 18:20:03|1687285254|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|12|43.2|39|FB-US|Meta Platforms Inc (All Sessions)|81|23|82.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-35|-126|36|DIS-US|Walt Disney Co (All Sessions)|56|-39|-140.4|45|CVX-US|Chevron Corp (All Sessions)|25|-69|-248.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-16|-57.6|0|BA-US|Boeing Co (All Sessions)|0|-91|-327.6|100|BAC-US|Bank of America Corp (All Sessions)|0|-30|-108|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-356.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-111.6|100
1687285203|2023-06-20 18:20:03|1687285260|USTECH|USTECH|10|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|410|20|AAPL-US|Apple Inc (All Sessions)|89|10|41|39|AMZN-US|Amazon.com Inc (All Sessions)|79|8|32.8|31|FB-US|Meta Platforms Inc (All Sessions)|74|20|82|53|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-4|-16.4|54|INTC-US|Intel Corp (All Sessions)|47|-82|-336.2|60|MSFT-US|Microsoft Corp (All Sessions)|32|-24|-98.4|71|NFLX-US|Netflix Inc (All Sessions)|16|16|65.6|75|ADBE-US|Adobe Systems Inc|5|-53|-217.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|0
1687285203|2023-06-20 18:20:03|1687285266|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687285203|2023-06-20 18:20:03|1687285278|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687285203|2023-06-20 18:20:03|1687285284|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687285203|2023-06-20 18:20:03|1687285291|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687285502|2023-06-20 18:25:02|1687285553|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|13|45.5|31|DIS-US|Walt Disney Co (All Sessions)|75|-41|-143.5|40|INTC-US|Intel Corp (All Sessions)|58|-99|-346.5|38|CVX-US|Chevron Corp (All Sessions)|42|-70|-245|0|MSFT-US|Microsoft Corp (All Sessions)|42|-29|-101.5|67|BA-US|Boeing Co (All Sessions)|17|-90|-315|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-15|-52.5|0|NKE-US|NIKE Inc (All Sessions)|8|-100|-350|100|PFE-US|Pfizer Inc (All Sessions)|8|-31|-108.5|100|AXP-US|American Express Co (All Sessions)|0|-47|-164.5|0
1687285502|2023-06-20 18:25:02|1687285558|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|13|45.5|58|COF-US|Capital One Financial Corp|9|-23|-80.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-39|-136.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|27|94.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|33|115.5|0|NI-US|NiSource Inc|0|19|66.5|0|NKE-US|NIKE Inc (All Sessions)|0|-100|-350|100|TMO-US|Thermo Fisher Scientific Inc|0|-52|-182|0
1687285502|2023-06-20 18:25:02|1687285563|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|7|28.7|38|FB-US|Meta Platforms Inc (All Sessions)|75|23|94.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|70|98|401.8|13|AAPL-US|Apple Inc (All Sessions)|60|11|45.1|31|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-4|-16.4|44|INTC-US|Intel Corp (All Sessions)|35|-85|-348.5|38|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-102.5|67|ADBE-US|Adobe Systems Inc|10|-52|-213.2|67|NFLX-US|Netflix Inc (All Sessions)|10|18|73.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|0|0|0
1687285502|2023-06-20 18:25:02|1687285569|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687285502|2023-06-20 18:25:02|1687285581|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687285502|2023-06-20 18:25:02|1687285587|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687285502|2023-06-20 18:25:02|1687285593|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687285804|2023-06-20 18:30:04|1687285852|WALL|WALL|10|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-41|-147.6|40|AAPL-US|Apple Inc (All Sessions)|89|13|46.8|33|MSFT-US|Microsoft Corp (All Sessions)|67|-26|-93.6|57|INTC-US|Intel Corp (All Sessions)|56|-99|-356.4|50|BA-US|Boeing Co (All Sessions)|22|-89|-320.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-14|-50.4|0|NKE-US|NIKE Inc (All Sessions)|11|-97|-349.2|100|PFE-US|Pfizer Inc (All Sessions)|11|-31|-111.6|100|AXP-US|American Express Co (All Sessions)|0|-45|-162|0|GE-US|General Electric Co (All Sessions)|0|-52|-187.2|100
1687285804|2023-06-20 18:30:04|1687285858|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|29|101.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-36|-126|30|DIS-US|Walt Disney Co (All Sessions)|53|-42|-147|40|AAPL-US|Apple Inc (All Sessions)|47|13|45.5|33|BA-US|Boeing Co (All Sessions)|7|-91|-318.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-14|-49|0|BAC-US|Bank of America Corp (All Sessions)|0|-30|-105|0|NKE-US|NIKE Inc (All Sessions)|0|-99|-346.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-31|-108.5|100|TGT-US|Target Corp|0|-23|-80.5|50
1687285804|2023-06-20 18:30:04|1687285863|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|9|36.9|32|FB-US|Meta Platforms Inc (All Sessions)|76|25|102.5|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|76|99|405.9|12|AAPL-US|Apple Inc (All Sessions)|38|11|45.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-1|-4.1|29|MSFT-US|Microsoft Corp (All Sessions)|29|-23|-94.3|57|INTC-US|Intel Corp (All Sessions)|24|-87|-356.7|50|NFLX-US|Netflix Inc (All Sessions)|10|19|77.9|67|ADBE-US|Adobe Systems Inc|5|-50|-205|50|FAST-US|Fastenal Co|0|11|45.1|0
1687285804|2023-06-20 18:30:04|1687285869|HS34|HS34|7|2.8|700-HK|Tencent Holdings Ltd|100|-46|-128.8|93|688-HK|China Overseas Land & Investment Ltd|15|-99|-277.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|5|-21|-58.8|50|386-HK|China Petroleum & Chemical Corp|5|-73|-204.4|50|762-HK|China Unicom Hong Kong Ltd|5|-99|-277.2|100|883-HK|CNOOC Ltd (HK)|5|-25|-70|100|941-HK|China Mobile Ltd|0|-29|-81.2|100
1687285804|2023-06-20 18:30:04|1687285881|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687285804|2023-06-20 18:30:04|1687285886|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687285804|2023-06-20 18:30:04|1687285892|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687286102|2023-06-20 18:35:02|1687286147|WALL|WALL|10|3.7|DIS-US|Walt Disney Co (All Sessions)|100|-39|-144.3|33|AAPL-US|Apple Inc (All Sessions)|75|11|40.7|29|MSFT-US|Microsoft Corp (All Sessions)|63|-27|-99.9|50|INTC-US|Intel Corp (All Sessions)|50|-98|-362.6|60|BA-US|Boeing Co (All Sessions)|25|-86|-318.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-14|-51.8|0|NKE-US|NIKE Inc (All Sessions)|13|-95|-351.5|100|AXP-US|American Express Co (All Sessions)|0|-44|-162.8|0|GE-US|General Electric Co (All Sessions)|0|-49|-181.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-34|-125.8|100
1687286102|2023-06-20 18:35:02|1687286152|US500|US500|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|18|79.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-34|-149.6|36|DIS-US|Walt Disney Co (All Sessions)|53|-33|-145.2|33|AAPL-US|Apple Inc (All Sessions)|40|9|39.6|29|BA-US|Boeing Co (All Sessions)|13|-73|-321.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-12|-52.8|0|BAC-US|Bank of America Corp (All Sessions)|7|-23|-101.2|0|NKE-US|NIKE Inc (All Sessions)|7|-80|-352|100|TGT-US|Target Corp|7|-18|-79.2|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-431.2|100
1687286102|2023-06-20 18:35:02|1687286157|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|8|30.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|99|376.2|12|FB-US|Meta Platforms Inc (All Sessions)|75|21|79.8|44|AAPL-US|Apple Inc (All Sessions)|30|11|41.8|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-5|-19|17|MSFT-US|Microsoft Corp (All Sessions)|25|-26|-98.8|50|INTC-US|Intel Corp (All Sessions)|20|-95|-361|60|NFLX-US|Netflix Inc (All Sessions)|15|15|57|75|ADBE-US|Adobe Systems Inc|5|-58|-220.4|50|FAST-US|Fastenal Co|0|12|45.6|0
1687286102|2023-06-20 18:35:02|1687286176|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687286102|2023-06-20 18:35:02|1687286183|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687286102|2023-06-20 18:35:02|1687286188|ZA40|ZA40|2|2.8|BTI-ZA|British American Tobacco PLC (SA)|100|17|47.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-271.6|50
1687286401|2023-06-20 18:40:01|1687286452|WALL|WALL|10|3.9|DIS-US|Walt Disney Co (All Sessions)|100|-38|-148.2|30|AAPL-US|Apple Inc (All Sessions)|89|8|31.2|22|INTC-US|Intel Corp (All Sessions)|78|-100|-390|50|MSFT-US|Microsoft Corp (All Sessions)|56|-26|-101.4|50|BA-US|Boeing Co (All Sessions)|22|-84|-327.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-14|-54.6|0|NKE-US|NIKE Inc (All Sessions)|11|-95|-370.5|100|GE-US|General Electric Co (All Sessions)|0|-48|-187.2|100|MMM-US|3M Co (All Sessions)|0|-53|-206.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-113.1|100
1687286401|2023-06-20 18:40:01|1687286457|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|18|77.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-40|-172|40|DIS-US|Walt Disney Co (All Sessions)|60|-35|-150.5|30|AAPL-US|Apple Inc (All Sessions)|53|8|34.4|22|BA-US|Boeing Co (All Sessions)|13|-77|-331.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-13|-55.9|0|BAC-US|Bank of America Corp (All Sessions)|7|-25|-107.5|0|NKE-US|NIKE Inc (All Sessions)|7|-87|-374.1|100|TGT-US|Target Corp|7|-22|-94.6|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-421.4|100
1687286401|2023-06-20 18:40:01|1687286463|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|6|23.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|95|93|362.7|20|FB-US|Meta Platforms Inc (All Sessions)|75|20|78|44|AAPL-US|Apple Inc (All Sessions)|40|8|31.2|22|INTC-US|Intel Corp (All Sessions)|35|-100|-390|50|MSFT-US|Microsoft Corp (All Sessions)|25|-26|-101.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-5|-19.5|20|NFLX-US|Netflix Inc (All Sessions)|15|12|46.8|75|ADBE-US|Adobe Systems Inc|0|-57|-222.3|0|ATVI-US|Activision Blizzard Inc|0|-3|-11.7|0
1687286401|2023-06-20 18:40:01|1687286493|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687286401|2023-06-20 18:40:01|1687286499|AU200|AU200|2|0.6|BPT-AU|Beach Energy Ltd|100|62|37.2|50|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687286703|2023-06-20 18:45:03|1687286752|WALL|WALL|9|4.1|INTC-US|Intel Corp (All Sessions)|100|-98|-401.8|45|DIS-US|Walt Disney Co (All Sessions)|90|-37|-151.7|30|AAPL-US|Apple Inc (All Sessions)|60|7|28.7|29|MSFT-US|Microsoft Corp (All Sessions)|50|-26|-106.6|50|BA-US|Boeing Co (All Sessions)|20|-81|-332.1|100|NKE-US|NIKE Inc (All Sessions)|10|-94|-385.4|100|GE-US|General Electric Co (All Sessions)|0|-46|-188.6|100|MMM-US|3M Co (All Sessions)|0|-53|-217.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-29|-118.9|100
1687286703|2023-06-20 18:45:03|1687286757|US500|US500|10|4.3|FB-US|Meta Platforms Inc (All Sessions)|100|14|60.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-43|-184.9|45|DIS-US|Walt Disney Co (All Sessions)|69|-35|-150.5|30|AAPL-US|Apple Inc (All Sessions)|46|7|30.1|29|BA-US|Boeing Co (All Sessions)|15|-77|-331.1|100|BAC-US|Bank of America Corp (All Sessions)|8|-26|-111.8|0|NKE-US|NIKE Inc (All Sessions)|8|-89|-382.7|100|TGT-US|Target Corp|8|-22|-94.6|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-430|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-29|-124.7|100
1687286703|2023-06-20 18:45:03|1687286763|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|3|12.3|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|89|92|377.2|21|FB-US|Meta Platforms Inc (All Sessions)|58|15|61.5|38|INTC-US|Intel Corp (All Sessions)|47|-98|-401.8|45|AAPL-US|Apple Inc (All Sessions)|26|7|28.7|29|MSFT-US|Microsoft Corp (All Sessions)|21|-26|-106.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-6|-24.6|20|NFLX-US|Netflix Inc (All Sessions)|11|11|45.1|75|QCOM-US|QUALCOMM Inc (All Sessions)|5|-59|-241.9|67|MU-US|Micron Technology Inc (All Sessions)|0|-42|-172.2|0
1687286703|2023-06-20 18:45:03|1687286787|JP225|JP225|2|0.8|6758-JP|Sony Corp (TSE)|100|-61|-48.8|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|96|76.8|100
1687286703|2023-06-20 18:45:03|1687286793|AU200|AU200|1|0.6|TWE-AU|Treasury Wine Estates Ltd|100|87|52.2|50
1687287003|2023-06-20 18:50:03|1687287051|WALL|WALL|9|4|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|36|INTC-US|Intel Corp (All Sessions)|100|-100|-400|45|MSFT-US|Microsoft Corp (All Sessions)|60|-27|-108|43|AAPL-US|Apple Inc (All Sessions)|50|8|32|33|BA-US|Boeing Co (All Sessions)|20|-81|-324|100|NKE-US|NIKE Inc (All Sessions)|10|-90|-360|100|GE-US|General Electric Co (All Sessions)|0|-46|-184|100|MMM-US|3M Co (All Sessions)|0|-51|-204|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-108|100
1687287003|2023-06-20 18:50:03|1687287056|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-167.7|45|DIS-US|Walt Disney Co (All Sessions)|100|-34|-146.2|36|FB-US|Meta Platforms Inc (All Sessions)|90|16|68.8|40|AAPL-US|Apple Inc (All Sessions)|50|7|30.1|33|BA-US|Boeing Co (All Sessions)|20|-74|-318.2|100|BAC-US|Bank of America Corp (All Sessions)|10|-24|-103.2|0|NKE-US|NIKE Inc (All Sessions)|10|-84|-361.2|100|TGT-US|Target Corp|10|-22|-94.6|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-421.4|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-28|-120.4|100
1687287003|2023-06-20 18:50:03|1687287062|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|6|24|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|380|33|INTC-US|Intel Corp (All Sessions)|47|-100|-400|45|FB-US|Meta Platforms Inc (All Sessions)|42|17|68|40|QCOM-US|QUALCOMM Inc (All Sessions)|32|-59|-236|88|MSFT-US|Microsoft Corp (All Sessions)|26|-26|-104|43|AAPL-US|Apple Inc (All Sessions)|21|8|32|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-6|-24|20|NFLX-US|Netflix Inc (All Sessions)|11|14|56|50|MU-US|Micron Technology Inc (All Sessions)|0|-41|-164|0
1687287302|2023-06-20 18:55:02|1687287350|WALL|WALL|9|4|DIS-US|Walt Disney Co (All Sessions)|100|-36|-144|36|INTC-US|Intel Corp (All Sessions)|80|-99|-396|44|MSFT-US|Microsoft Corp (All Sessions)|70|-29|-116|38|AAPL-US|Apple Inc (All Sessions)|50|6|24|33|BA-US|Boeing Co (All Sessions)|30|-79|-316|75|NKE-US|NIKE Inc (All Sessions)|10|-93|-372|100|GE-US|General Electric Co (All Sessions)|0|-46|-184|100|MMM-US|3M Co (All Sessions)|0|-49|-196|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-100|100
1687287302|2023-06-20 18:55:02|1687287355|US500|US500|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|-36|-147.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-46|-188.6|50|FB-US|Meta Platforms Inc (All Sessions)|90|17|69.7|40|AAPL-US|Apple Inc (All Sessions)|50|5|20.5|33|BA-US|Boeing Co (All Sessions)|30|-77|-315.7|75|BAC-US|Bank of America Corp (All Sessions)|10|-23|-94.3|0|NKE-US|NIKE Inc (All Sessions)|10|-91|-373.1|100|TGT-US|Target Corp|10|-23|-94.3|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-410|100|BBY-US|Best Buy Co Inc (All Sessions)|0|-29|-118.9|100
1687287302|2023-06-20 18:55:02|1687287360|USTECH|USTECH|10|4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|400|29|AMZN-US|Amazon.com Inc (All Sessions)|82|8|32|25|FB-US|Meta Platforms Inc (All Sessions)|36|18|72|40|INTC-US|Intel Corp (All Sessions)|32|-99|-396|44|MSFT-US|Microsoft Corp (All Sessions)|27|-29|-116|38|QCOM-US|QUALCOMM Inc (All Sessions)|23|-60|-240|100|AAPL-US|Apple Inc (All Sessions)|18|6|24|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-7|-28|25|NFLX-US|Netflix Inc (All Sessions)|5|12|48|67|MU-US|Micron Technology Inc (All Sessions)|0|-44|-176|0
1687287603|2023-06-20 19:00:03|1687287653|WALL|WALL|10|3.8|DIS-US|Walt Disney Co (All Sessions)|100|-39|-148.2|36|INTC-US|Intel Corp (All Sessions)|80|-99|-376.2|44|MSFT-US|Microsoft Corp (All Sessions)|80|-28|-106.4|44|AAPL-US|Apple Inc (All Sessions)|40|8|30.4|40|BA-US|Boeing Co (All Sessions)|20|-82|-311.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-167.2|0|GE-US|General Electric Co (All Sessions)|0|-47|-178.6|100|MMM-US|3M Co (All Sessions)|0|-53|-201.4|100|NKE-US|NIKE Inc (All Sessions)|0|-99|-376.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-98.8|100
1687287603|2023-06-20 19:00:03|1687287658|US500|US500|10|4.1|DIS-US|Walt Disney Co (All Sessions)|100|-36|-147.6|36|FB-US|Meta Platforms Inc (All Sessions)|90|19|77.9|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-38|-155.8|56|AAPL-US|Apple Inc (All Sessions)|40|8|32.8|40|BA-US|Boeing Co (All Sessions)|20|-76|-311.6|67|BTU-US|Peabody Energy Corp|10|87|356.7|0|FDX-US|FedEx Corp|10|-21|-86.1|100|TGT-US|Target Corp|10|-19|-77.9|50|AA-US|Alcoa Inc (All Sessions)|0|-99|-405.9|100|BAC-US|Bank of America Corp (All Sessions)|0|-24|-98.4|0
1687287603|2023-06-20 19:00:03|1687287663|USTECH|USTECH|10|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|390|28|AMZN-US|Amazon.com Inc (All Sessions)|45|7|27.3|38|FB-US|Meta Platforms Inc (All Sessions)|32|20|78|30|INTC-US|Intel Corp (All Sessions)|27|-97|-378.3|44|MSFT-US|Microsoft Corp (All Sessions)|23|-28|-109.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|18|-61|-237.9|100|AAPL-US|Apple Inc (All Sessions)|9|8|31.2|40|NFLX-US|Netflix Inc (All Sessions)|5|13|50.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-8|-31.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-40|-156|33
1687287903|2023-06-20 19:05:03|1687287950|WALL|WALL|10|4.2|DIS-US|Walt Disney Co (All Sessions)|100|-35|-147|36|INTC-US|Intel Corp (All Sessions)|80|-99|-415.8|44|MSFT-US|Microsoft Corp (All Sessions)|80|-28|-117.6|44|AAPL-US|Apple Inc (All Sessions)|40|4|16.8|40|BA-US|Boeing Co (All Sessions)|20|-80|-336|67|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-168|0|GE-US|General Electric Co (All Sessions)|0|-46|-193.2|100|MMM-US|3M Co (All Sessions)|0|-48|-201.6|100|NKE-US|NIKE Inc (All Sessions)|0|-91|-382.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-84|100
1687287903|2023-06-20 19:05:03|1687287955|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|16|64|20|DIS-US|Walt Disney Co (All Sessions)|71|-37|-148|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-42|-168|50|AAPL-US|Apple Inc (All Sessions)|29|5|20|40|BA-US|Boeing Co (All Sessions)|14|-83|-332|67|FDX-US|FedEx Corp|14|-21|-84|67|BTU-US|Peabody Energy Corp|7|92|368|0|TGT-US|Target Corp|7|-19|-76|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-400|100|C-US|Citigroup Inc (All Sessions)|0|-30|-120|100
1687287903|2023-06-20 19:05:03|1687287961|USTECH|USTECH|10|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|92|386.4|28|AMZN-US|Amazon.com Inc (All Sessions)|55|4|16.8|40|FB-US|Meta Platforms Inc (All Sessions)|55|16|67.2|20|INTC-US|Intel Corp (All Sessions)|27|-98|-411.6|44|MSFT-US|Microsoft Corp (All Sessions)|27|-28|-117.6|44|QCOM-US|QUALCOMM Inc (All Sessions)|18|-54|-226.8|100|NFLX-US|Netflix Inc (All Sessions)|14|13|54.6|50|AAPL-US|Apple Inc (All Sessions)|9|5|21|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-33.6|25|MU-US|Micron Technology Inc (All Sessions)|0|-40|-168|33
1687288202|2023-06-20 19:10:02|1687288247|WALL|WALL|10|4.2|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-121.8|50|INTC-US|Intel Corp (All Sessions)|89|-99|-415.8|44|AAPL-US|Apple Inc (All Sessions)|44|4|16.8|40|BA-US|Boeing Co (All Sessions)|22|-79|-331.8|67|DIS-US|Walt Disney Co (All Sessions)|22|-35|-147|67|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-168|0|GE-US|General Electric Co (All Sessions)|0|-47|-197.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-50.4|0|MMM-US|3M Co (All Sessions)|0|-49|-205.8|100|NKE-US|NIKE Inc (All Sessions)|0|-93|-390.6|100
1687288202|2023-06-20 19:10:02|1687288251|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|20|76|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-48|-182.4|56|AAPL-US|Apple Inc (All Sessions)|29|4|15.2|40|BA-US|Boeing Co (All Sessions)|14|-87|-330.6|67|DIS-US|Walt Disney Co (All Sessions)|14|-39|-148.2|67|FDX-US|FedEx Corp|14|-22|-83.6|67|BTU-US|Peabody Energy Corp|7|96|364.8|0|TGT-US|Target Corp|7|-24|-91.2|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-380|100|CAT-US|Caterpillar Inc (All Sessions)|0|-44|-167.2|0
1687288202|2023-06-20 19:10:02|1687288257|USTECH|USTECH|10|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|91|382.2|30|AMZN-US|Amazon.com Inc (All Sessions)|82|2|8.4|41|FB-US|Meta Platforms Inc (All Sessions)|71|18|75.6|20|MSFT-US|Microsoft Corp (All Sessions)|41|-30|-126|50|INTC-US|Intel Corp (All Sessions)|35|-99|-415.8|44|QCOM-US|QUALCOMM Inc (All Sessions)|24|-55|-231|100|AAPL-US|Apple Inc (All Sessions)|12|4|16.8|40|NFLX-US|Netflix Inc (All Sessions)|12|14|58.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-7|-29.4|25|MU-US|Micron Technology Inc (All Sessions)|0|-41|-172.2|33
1687288502|2023-06-20 19:15:02|1687288552|WALL|WALL|10|4.2|INTC-US|Intel Corp (All Sessions)|100|-100|-420|44|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-126|56|AAPL-US|Apple Inc (All Sessions)|38|6|25.2|50|BA-US|Boeing Co (All Sessions)|25|-79|-331.8|67|DIS-US|Walt Disney Co (All Sessions)|25|-35|-147|67|CAT-US|Caterpillar Inc (All Sessions)|0|-40|-168|0|CVX-US|Chevron Corp (All Sessions)|0|-60|-252|100|GE-US|General Electric Co (All Sessions)|0|-47|-197.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-50.4|0|MMM-US|3M Co (All Sessions)|0|-49|-205.8|100
1687288502|2023-06-20 19:15:02|1687288557|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|22|85.8|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-44|-171.6|56|AAPL-US|Apple Inc (All Sessions)|25|6|23.4|50|BA-US|Boeing Co (All Sessions)|17|-85|-331.5|67|DIS-US|Walt Disney Co (All Sessions)|17|-37|-144.3|67|FDX-US|FedEx Corp|17|-22|-85.8|67|BTU-US|Peabody Energy Corp|8|94|366.6|0|AA-US|Alcoa Inc (All Sessions)|0|-99|-386.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-43|-167.7|0|CVS-US|CVS Health Corp|0|39|152.1|0
1687288502|2023-06-20 19:15:02|1687288562|USTECH|USTECH|10|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|93|390.6|44|AMZN-US|Amazon.com Inc (All Sessions)|85|3|12.6|36|FB-US|Meta Platforms Inc (All Sessions)|77|21|88.2|23|INTC-US|Intel Corp (All Sessions)|46|-99|-415.8|44|MSFT-US|Microsoft Corp (All Sessions)|38|-30|-126|50|QCOM-US|QUALCOMM Inc (All Sessions)|31|-54|-226.8|100|NFLX-US|Netflix Inc (All Sessions)|15|15|63|40|AAPL-US|Apple Inc (All Sessions)|8|6|25.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-29.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-37|-155.4|33
1687288802|2023-06-20 19:20:02|1687288850|WALL|WALL|10|4.2|INTC-US|Intel Corp (All Sessions)|100|-100|-420|44|MSFT-US|Microsoft Corp (All Sessions)|100|-30|-126|56|AAPL-US|Apple Inc (All Sessions)|38|4|16.8|50|BA-US|Boeing Co (All Sessions)|25|-80|-336|67|DIS-US|Walt Disney Co (All Sessions)|25|-34|-142.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-172.2|0|CVX-US|Chevron Corp (All Sessions)|0|-62|-260.4|100|GE-US|General Electric Co (All Sessions)|0|-51|-214.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-58.8|0|MMM-US|3M Co (All Sessions)|0|-50|-210|100
1687288802|2023-06-20 19:20:02|1687288856|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|28|100.8|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-47|-169.2|56|AAPL-US|Apple Inc (All Sessions)|31|4|14.4|40|BA-US|Boeing Co (All Sessions)|15|-93|-334.8|67|DIS-US|Walt Disney Co (All Sessions)|15|-40|-144|33|FDX-US|FedEx Corp|15|-23|-82.8|67|BTU-US|Peabody Energy Corp|8|98|352.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-47|-169.2|0|CVS-US|CVS Health Corp|0|43|154.8|0|CVX-US|Chevron Corp (All Sessions)|0|-72|-259.2|100
1687288802|2023-06-20 19:20:02|1687288861|USTECH|USTECH|10|4.2|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|91|382.2|41|FB-US|Meta Platforms Inc (All Sessions)|79|24|100.8|21|INTC-US|Intel Corp (All Sessions)|50|-100|-420|40|MSFT-US|Microsoft Corp (All Sessions)|43|-31|-130.2|56|AMZN-US|Amazon.com Inc (All Sessions)|36|2|8.4|25|QCOM-US|QUALCOMM Inc (All Sessions)|36|-53|-222.6|88|AAPL-US|Apple Inc (All Sessions)|14|4|16.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-7|-29.4|20|NFLX-US|Netflix Inc (All Sessions)|14|15|63|40|MU-US|Micron Technology Inc (All Sessions)|0|-37|-155.4|33
1687289102|2023-06-20 19:25:02|1687289150|WALL|WALL|10|4.3|INTC-US|Intel Corp (All Sessions)|100|-98|-421.4|44|MSFT-US|Microsoft Corp (All Sessions)|100|-28|-120.4|56|AAPL-US|Apple Inc (All Sessions)|38|5|21.5|25|DIS-US|Walt Disney Co (All Sessions)|25|-33|-141.9|33|BA-US|Boeing Co (All Sessions)|13|-76|-326.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-159.1|0|CVX-US|Chevron Corp (All Sessions)|0|-59|-253.7|100|GE-US|General Electric Co (All Sessions)|0|-47|-202.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-12|-51.6|0|MMM-US|3M Co (All Sessions)|0|-48|-206.4|100
1687289102|2023-06-20 19:25:02|1687289155|US500|US500|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|28|106.4|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-44|-167.2|56|AAPL-US|Apple Inc (All Sessions)|27|6|22.8|25|FDX-US|FedEx Corp|27|-25|-95|75|DIS-US|Walt Disney Co (All Sessions)|18|-38|-144.4|33|BA-US|Boeing Co (All Sessions)|9|-86|-326.8|50|BTU-US|Peabody Energy Corp|9|98|372.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-159.6|0|CVX-US|Chevron Corp (All Sessions)|0|-67|-254.6|100|F-US|Ford Motor Co (All Sessions)|0|-41|-155.8|0
1687289102|2023-06-20 19:25:02|1687289161|USTECH|USTECH|10|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|90|387|37|FB-US|Meta Platforms Inc (All Sessions)|63|24|103.2|8|INTC-US|Intel Corp (All Sessions)|38|-98|-421.4|44|MSFT-US|Microsoft Corp (All Sessions)|38|-28|-120.4|56|AMZN-US|Amazon.com Inc (All Sessions)|31|3|12.9|25|QCOM-US|QUALCOMM Inc (All Sessions)|31|-51|-219.3|88|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-6|-25.8|20|NFLX-US|Netflix Inc (All Sessions)|13|15|64.5|40|AAPL-US|Apple Inc (All Sessions)|6|5|21.5|25|MU-US|Micron Technology Inc (All Sessions)|0|-37|-159.1|33
1687289402|2023-06-20 19:30:02|1687289452|WALL|WALL|10|4.1|INTC-US|Intel Corp (All Sessions)|100|-98|-401.8|44|MSFT-US|Microsoft Corp (All Sessions)|88|-30|-123|63|AAPL-US|Apple Inc (All Sessions)|25|6|24.6|0|DIS-US|Walt Disney Co (All Sessions)|25|-35|-143.5|33|BA-US|Boeing Co (All Sessions)|13|-78|-319.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-36|-147.6|0|CVX-US|Chevron Corp (All Sessions)|0|-61|-250.1|100|GE-US|General Electric Co (All Sessions)|0|-50|-205|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-57.4|0|MMM-US|3M Co (All Sessions)|0|-52|-213.2|100
1687289402|2023-06-20 19:30:02|1687289457|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-39|-152.1|56|FDX-US|FedEx Corp|33|-24|-93.6|60|AAPL-US|Apple Inc (All Sessions)|17|7|27.3|0|DIS-US|Walt Disney Co (All Sessions)|17|-37|-144.3|33|BA-US|Boeing Co (All Sessions)|8|-82|-319.8|50|BTU-US|Peabody Energy Corp|8|99|386.1|0|VNO-US|Vornado Realty Trust|8|-28|-109.2|50|AA-US|Alcoa Inc (All Sessions)|0|-94|-366.6|0|ABT-US|Abbott Laboratories|0|20|78|100
1687289402|2023-06-20 19:30:02|1687289462|USTECH|USTECH|10|4.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|91|373.1|44|FB-US|Meta Platforms Inc (All Sessions)|67|25|102.5|0|INTC-US|Intel Corp (All Sessions)|40|-98|-401.8|44|MSFT-US|Microsoft Corp (All Sessions)|33|-30|-123|63|QCOM-US|QUALCOMM Inc (All Sessions)|33|-53|-217.3|88|AMZN-US|Amazon.com Inc (All Sessions)|20|4|16.4|33|NFLX-US|Netflix Inc (All Sessions)|20|15|61.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-28.7|20|AAPL-US|Apple Inc (All Sessions)|0|7|28.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-38|-155.8|33
1687289702|2023-06-20 19:35:02|1687289751|WALL|WALL|10|4.4|INTC-US|Intel Corp (All Sessions)|100|-98|-431.2|38|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-127.6|63|DIS-US|Walt Disney Co (All Sessions)|57|-34|-149.6|60|AAPL-US|Apple Inc (All Sessions)|29|4|17.6|0|BA-US|Boeing Co (All Sessions)|14|-76|-334.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|-35|-154|0|CVX-US|Chevron Corp (All Sessions)|0|-58|-255.2|100|GE-US|General Electric Co (All Sessions)|0|-48|-211.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-70.4|0|MMM-US|3M Co (All Sessions)|0|-52|-228.8|100
1687289702|2023-06-20 19:35:02|1687289756|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|27|108|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-40|-160|56|FDX-US|FedEx Corp|33|-28|-112|60|AAPL-US|Apple Inc (All Sessions)|17|5|20|0|DIS-US|Walt Disney Co (All Sessions)|17|-37|-148|33|BA-US|Boeing Co (All Sessions)|8|-84|-336|50|BTU-US|Peabody Energy Corp|8|98|392|0|VNO-US|Vornado Realty Trust|8|-42|-168|50|AA-US|Alcoa Inc (All Sessions)|0|-92|-368|0|ABT-US|Abbott Laboratories|0|16|64|100
1687289702|2023-06-20 19:35:02|1687289763|USTECH|USTECH|10|4.3|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|83|356.9|47|FB-US|Meta Platforms Inc (All Sessions)|81|25|107.5|0|QCOM-US|QUALCOMM Inc (All Sessions)|38|-52|-223.6|89|INTC-US|Intel Corp (All Sessions)|31|-100|-430|38|MSFT-US|Microsoft Corp (All Sessions)|31|-29|-124.7|63|AMZN-US|Amazon.com Inc (All Sessions)|19|4|17.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-7|-30.1|20|NFLX-US|Netflix Inc (All Sessions)|13|16|68.8|20|AAPL-US|Apple Inc (All Sessions)|0|5|21.5|0|MU-US|Micron Technology Inc (All Sessions)|0|-34|-146.2|33
1687290001|2023-06-20 19:40:01|1687290054|WALL|WALL|9|4.3|MSFT-US|Microsoft Corp (All Sessions)|100|-29|-124.7|63|INTC-US|Intel Corp (All Sessions)|57|-98|-421.4|20|DIS-US|Walt Disney Co (All Sessions)|43|-37|-159.1|75|BA-US|Boeing Co (All Sessions)|14|-77|-331.1|50|AAPL-US|Apple Inc (All Sessions)|0|5|21.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-159.1|0|CVX-US|Chevron Corp (All Sessions)|0|-56|-240.8|100|GE-US|General Electric Co (All Sessions)|0|-48|-206.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-64.5|0
1687290001|2023-06-20 19:40:01|1687290058|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|109.2|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-37|-144.3|50|DIS-US|Walt Disney Co (All Sessions)|13|-41|-159.9|75|FDX-US|FedEx Corp|13|-29|-113.1|50|ABT-US|Abbott Laboratories|6|15|58.5|100|BA-US|Boeing Co (All Sessions)|0|-85|-331.5|50|BTU-US|Peabody Energy Corp|0|98|382.2|0|FHN-US|First Horizon National Corp|0|12|46.8|0|PEP-US|PepsiCo Inc|0|-7|-27.3|100|VNO-US|Vornado Realty Trust|0|-45|-175.5|50
1687290001|2023-06-20 19:40:01|1687290063|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|25|110|6|PYPLV-US|PayPal Holdings Inc (All Sessions)|94|83|365.2|41|QCOM-US|QUALCOMM Inc (All Sessions)|44|-50|-220|89|MSFT-US|Microsoft Corp (All Sessions)|38|-29|-127.6|63|AMZN-US|Amazon.com Inc (All Sessions)|25|4|17.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-6|-26.4|20|INTC-US|Intel Corp (All Sessions)|19|-98|-431.2|20|NFLX-US|Netflix Inc (All Sessions)|19|12|52.8|20|MU-US|Micron Technology Inc (All Sessions)|6|-34|-149.6|33|TRIP-US|TripAdvisor Inc|0|-37|-162.8|100
1687290302|2023-06-20 19:45:02|1687290353|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|7|28|97|MSFT-US|Microsoft Corp (All Sessions)|24|-28|-112|60|DIS-US|Walt Disney Co (All Sessions)|8|-39|-156|75|BA-US|Boeing Co (All Sessions)|3|-81|-324|50|INTC-US|Intel Corp (All Sessions)|3|-100|-400|0|CAT-US|Caterpillar Inc (All Sessions)|0|-37|-148|0|CVX-US|Chevron Corp (All Sessions)|0|-54|-216|100|GE-US|General Electric Co (All Sessions)|0|-51|-204|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-56|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-52|-208|100
1687290302|2023-06-20 19:45:02|1687290357|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|7|24.5|97|FB-US|Meta Platforms Inc (All Sessions)|51|34|119|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-29|-101.5|38|ABT-US|Abbott Laboratories|5|19|66.5|75|DIS-US|Walt Disney Co (All Sessions)|5|-45|-157.5|75|FDX-US|FedEx Corp|5|-30|-105|50|AA-US|Alcoa Inc (All Sessions)|0|-100|-350|0|BA-US|Boeing Co (All Sessions)|0|-92|-322|50|BTU-US|Peabody Energy Corp|0|99|346.5|0|FHN-US|First Horizon National Corp|0|18|63|0
1687290302|2023-06-20 19:45:02|1687290363|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|7|26.6|97|FB-US|Meta Platforms Inc (All Sessions)|54|32|121.6|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|100|380|41|INTU-US|Intuit Inc|22|4|15.2|100|MSFT-US|Microsoft Corp (All Sessions)|22|-30|-114|60|QCOM-US|QUALCOMM Inc (All Sessions)|14|-54|-205.2|86|AMZN-US|Amazon.com Inc (All Sessions)|8|7|26.6|40|NFLX-US|Netflix Inc (All Sessions)|8|16|60.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-11.4|33|ADBE-US|Adobe Systems Inc|0|-47|-178.6|100
1687290603|2023-06-20 19:50:03|1687290650|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|8|30.4|45|CSCO-US|Cisco Systems Inc (All Sessions)|11|-20|-76|50|CVX-US|Chevron Corp (All Sessions)|11|-57|-216.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|-25|-95|50|INTC-US|Intel Corp (All Sessions)|6|-93|-353.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-14|-53.2|67|NKE-US|NIKE Inc (All Sessions)|6|-98|-372.4|33|V-US|Visa Inc (All Sessions)|6|-27|-102.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-205.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-13|-49.4|0
1687290603|2023-06-20 19:50:03|1687290655|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|8|28|97|FB-US|Meta Platforms Inc (All Sessions)|57|37|129.5|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-25|-87.5|17|FDX-US|FedEx Corp|8|-23|-80.5|60|ABT-US|Abbott Laboratories|5|21|73.5|75|DIS-US|Walt Disney Co (All Sessions)|3|-42|-147|67|AA-US|Alcoa Inc (All Sessions)|0|-98|-343|0|BTU-US|Peabody Energy Corp|0|99|346.5|0|FHN-US|First Horizon National Corp|0|18|63|0|PEP-US|PepsiCo Inc|0|-6|-21|100
1687290603|2023-06-20 19:50:03|1687290662|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|7|27.3|97|FB-US|Meta Platforms Inc (All Sessions)|54|34|132.6|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|99|386.1|41|INTU-US|Intuit Inc|22|4|15.6|100|MSFT-US|Microsoft Corp (All Sessions)|22|-26|-101.4|60|QCOM-US|QUALCOMM Inc (All Sessions)|14|-52|-202.8|86|AMZN-US|Amazon.com Inc (All Sessions)|8|8|31.2|40|NFLX-US|Netflix Inc (All Sessions)|8|18|70.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-2|-7.8|33|ADBE-US|Adobe Systems Inc|0|-43|-167.7|100
1687290903|2023-06-20 19:55:03|1687290952|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|2|7.8|98|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-132.6|71|DIS-US|Walt Disney Co (All Sessions)|8|-40|-156|75|INTC-US|Intel Corp (All Sessions)|3|-99|-386.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|-39|-152.1|0|CVX-US|Chevron Corp (All Sessions)|0|-59|-230.1|100|GE-US|General Electric Co (All Sessions)|0|-50|-195|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-57|-222.3|100
1687290903|2023-06-20 19:55:03|1687290957|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|2|7.6|98|FB-US|Meta Platforms Inc (All Sessions)|61|29|110.2|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-29|-110.2|20|FDX-US|FedEx Corp|8|-20|-76|60|ABT-US|Abbott Laboratories|5|15|57|75|DHR-US|Danaher Corp|5|-53|-201.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-41|-155.8|75|AA-US|Alcoa Inc (All Sessions)|0|-98|-372.4|0|BTU-US|Peabody Energy Corp|0|90|342|0|FHN-US|First Horizon National Corp|0|12|45.6|0
1687290903|2023-06-20 19:55:03|1687290962|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|2|8|98|FB-US|Meta Platforms Inc (All Sessions)|61|28|112|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|93|372|39|MSFT-US|Microsoft Corp (All Sessions)|32|-32|-128|71|INTU-US|Intuit Inc|21|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|13|4|16|29|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-7|-28|40|NFLX-US|Netflix Inc (All Sessions)|8|13|52|40|ADBE-US|Adobe Systems Inc|0|-46|-184|100|INTC-US|Intel Corp (All Sessions)|0|-98|-392|0
1687291203|2023-06-20 20:00:03|1687291264|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|98|MSFT-US|Microsoft Corp (All Sessions)|35|-33|-125.4|67|DIS-US|Walt Disney Co (All Sessions)|8|-40|-152|75|INTC-US|Intel Corp (All Sessions)|3|-99|-376.2|0|NKE-US|NIKE Inc (All Sessions)|3|-88|-334.4|50|CVX-US|Chevron Corp (All Sessions)|0|-59|-224.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-212.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-53.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|239.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-57|-216.6|100
1687291203|2023-06-20 20:00:03|1687291268|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-42|-96.6|17|V-US|Visa Inc (All Sessions)|10|-47|-108.1|40|VZ-US|Verizon Communications Inc (All Sessions)|10|-73|-167.9|60|CVX-US|Chevron Corp (All Sessions)|5|-98|-225.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|50|115|50|PEP-US|PepsiCo Inc|5|-17|-39.1|50|HON-US|Honeywell International Inc|0|-55|-126.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-52.9|67|KO-US|Coca-Cola Co (All Sessions)|0|-28|-64.4|33
1687291203|2023-06-20 20:00:03|1687291275|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.6|98|FB-US|Meta Platforms Inc (All Sessions)|77|32|115.2|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|99|356.4|35|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-122.4|67|AMZN-US|Amazon.com Inc (All Sessions)|23|14|50.4|36|INTU-US|Intuit Inc|21|1|3.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-8|-28.8|40|NFLX-US|Netflix Inc (All Sessions)|8|15|54|20|ATVI-US|Activision Blizzard Inc|3|-3|-10.8|33|ADBE-US|Adobe Systems Inc|0|-52|-187.2|100
1687291506|2023-06-20 20:05:06|1687291552|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.6|98|MSFT-US|Microsoft Corp (All Sessions)|30|-35|-133|69|DIS-US|Walt Disney Co (All Sessions)|8|-42|-159.6|75|INTC-US|Intel Corp (All Sessions)|3|-98|-372.4|0|NKE-US|NIKE Inc (All Sessions)|3|-95|-361|50|CVX-US|Chevron Corp (All Sessions)|0|-56|-212.8|100|GE-US|General Electric Co (All Sessions)|0|-55|-209|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-49.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|239.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-60|-228|100
1687291506|2023-06-20 20:05:06|1687291556|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-48|-105.6|17|V-US|Visa Inc (All Sessions)|10|-49|-107.8|40|VZ-US|Verizon Communications Inc (All Sessions)|10|-81|-178.2|60|CVX-US|Chevron Corp (All Sessions)|5|-96|-211.2|50|FB-US|Meta Platforms Inc (All Sessions)|5|51|112.2|50|PEP-US|PepsiCo Inc|5|-18|-39.6|50|HON-US|Honeywell International Inc|0|-58|-127.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-23|-50.6|67|KO-US|Coca-Cola Co (All Sessions)|0|-30|-66|33
1687291506|2023-06-20 20:05:06|1687291562|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.5|98|FB-US|Meta Platforms Inc (All Sessions)|69|32|112|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|99|346.5|41|MSFT-US|Microsoft Corp (All Sessions)|28|-38|-133|69|INTU-US|Intuit Inc|21|1|3.5|100|AMZN-US|Amazon.com Inc (All Sessions)|18|3|10.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-8|-28|50|ATVI-US|Activision Blizzard Inc|3|-3|-10.5|33|NFLX-US|Netflix Inc (All Sessions)|3|16|56|33|ADBE-US|Adobe Systems Inc|0|-54|-189|100
1687291802|2023-06-20 20:10:02|1687291851|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|98|MSFT-US|Microsoft Corp (All Sessions)|30|-36|-136.8|69|DIS-US|Walt Disney Co (All Sessions)|8|-41|-155.8|75|INTC-US|Intel Corp (All Sessions)|3|-98|-372.4|0|NKE-US|NIKE Inc (All Sessions)|3|-94|-357.2|50|CVX-US|Chevron Corp (All Sessions)|0|-60|-228|100|GE-US|General Electric Co (All Sessions)|0|-52|-197.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-16|-60.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|239.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-231.8|100
1687291802|2023-06-20 20:10:02|1687291856|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-1|-4|98|FB-US|Meta Platforms Inc (All Sessions)|68|29|116|38|FDX-US|FedEx Corp|16|-19|-76|67|PEG-US|Public Service Enterprise Group Inc|8|-21|-84|33|ABT-US|Abbott Laboratories|5|12|48|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-27|-108|20|DHR-US|Danaher Corp|3|-54|-216|0|DIS-US|Walt Disney Co (All Sessions)|3|-39|-156|75|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|0|BAC-US|Bank of America Corp (All Sessions)|0|-29|-116|100
1687291802|2023-06-20 20:10:02|1687291862|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.6|98|FB-US|Meta Platforms Inc (All Sessions)|69|32|115.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|98|352.8|38|MSFT-US|Microsoft Corp (All Sessions)|26|-37|-133.2|67|INTU-US|Intuit Inc|21|1|3.6|100|AMZN-US|Amazon.com Inc (All Sessions)|13|6|21.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-36|50|NFLX-US|Netflix Inc (All Sessions)|5|15|54|25|ATVI-US|Activision Blizzard Inc|3|-3|-10.8|33|ADBE-US|Adobe Systems Inc|0|-52|-187.2|100
1687292101|2023-06-20 20:15:01|1687292156|WALL|WALL|9|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|98|MSFT-US|Microsoft Corp (All Sessions)|44|-35|-133|63|INTC-US|Intel Corp (All Sessions)|22|-98|-372.4|20|DIS-US|Walt Disney Co (All Sessions)|7|-45|-171|75|KO-US|Coca-Cola Co (All Sessions)|2|-17|-64.6|0|NKE-US|NIKE Inc (All Sessions)|2|-94|-357.2|50|GE-US|General Electric Co (All Sessions)|0|-56|-212.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|63|239.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-231.8|100
1687292101|2023-06-20 20:15:01|1687292161|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|98|FB-US|Meta Platforms Inc (All Sessions)|95|30|114|45|FDX-US|FedEx Corp|21|-21|-79.8|55|PEG-US|Public Service Enterprise Group Inc|8|-22|-83.6|33|ABT-US|Abbott Laboratories|5|12|45.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-27|-102.6|20|AA-US|Alcoa Inc (All Sessions)|3|-98|-372.4|0|DHR-US|Danaher Corp|3|-57|-216.6|0|DIS-US|Walt Disney Co (All Sessions)|3|-41|-155.8|75|BAC-US|Bank of America Corp (All Sessions)|0|-31|-117.8|100
1687292101|2023-06-20 20:15:01|1687292166|USTECH|USTECH|10|3.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-10|-38|95|AAPL-US|Apple Inc (All Sessions)|54|-1|-3.8|98|FB-US|Meta Platforms Inc (All Sessions)|54|30|114|48|GOOG-US|Alphabet Inc - C (All Sessions)|45|-4|-15.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|94|357.2|43|MSFT-US|Microsoft Corp (All Sessions)|21|-35|-133|65|NFLX-US|Netflix Inc (All Sessions)|18|14|53.2|72|INTU-US|Intuit Inc|7|1|3.8|100|INTC-US|Intel Corp (All Sessions)|6|-99|-376.2|20|AMZN-US|Amazon.com Inc (All Sessions)|0|6|22.8|33
1687292403|2023-06-20 20:20:03|1687292455|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.6|87|MSFT-US|Microsoft Corp (All Sessions)|42|-34|-129.2|71|INTC-US|Intel Corp (All Sessions)|16|-98|-372.4|65|BA-US|Boeing Co (All Sessions)|14|-93|-353.4|65|DIS-US|Walt Disney Co (All Sessions)|2|-39|-148.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|1|-26|-98.8|50|KO-US|Coca-Cola Co (All Sessions)|1|-19|-72.2|0|NKE-US|NIKE Inc (All Sessions)|1|-99|-376.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-63|-239.4|100|GE-US|General Electric Co (All Sessions)|0|-56|-212.8|0
1687292403|2023-06-20 20:20:03|1687292460|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|87|FB-US|Meta Platforms Inc (All Sessions)|68|31|111.6|74|CVX-US|Chevron Corp (All Sessions)|30|-63|-226.8|50|BTU-US|Peabody Energy Corp|10|91|327.6|94|BA-US|Boeing Co (All Sessions)|10|-98|-352.8|65|FDX-US|FedEx Corp|4|-22|-79.2|55|T-US|AT&T Inc (All Sessions)|4|-47|-169.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-27|-97.2|44|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-4|-14.4|50|ABC-US|AmerisourceBergen Corp|0|23|82.8|50
1687292403|2023-06-20 20:20:03|1687292466|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|7|25.9|96|AAPL-US|Apple Inc (All Sessions)|82|-2|-7.4|85|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-11|-40.7|96|FB-US|Meta Platforms Inc (All Sessions)|45|30|111|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|98|362.6|85|MSFT-US|Microsoft Corp (All Sessions)|15|-36|-133.2|71|NFLX-US|Netflix Inc (All Sessions)|6|16|59.2|81|ATVI-US|Activision Blizzard Inc|4|-3|-11.1|95|GOOG-US|Alphabet Inc - C (All Sessions)|3|-5|-18.5|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|85.1|97
1687292702|2023-06-20 20:25:02|1687292750|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|78|MSFT-US|Microsoft Corp (All Sessions)|33|-35|-133|71|DIS-US|Walt Disney Co (All Sessions)|30|-40|-152|98|CVX-US|Chevron Corp (All Sessions)|24|-60|-228|50|GE-US|General Electric Co (All Sessions)|13|-57|-216.6|52|BA-US|Boeing Co (All Sessions)|9|-92|-349.6|65|INTC-US|Intel Corp (All Sessions)|9|-98|-372.4|65|NKE-US|NIKE Inc (All Sessions)|2|-94|-357.2|73|IBM-US|IBM Corp (All Sessions)|2|-29|-110.2|80|MCD-US|McDonald's Corp (All Sessions)|0|-5|-19|88
1687292702|2023-06-20 20:25:02|1687292755|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.5|78|FB-US|Meta Platforms Inc (All Sessions)|53|32|112|75|DIS-US|Walt Disney Co (All Sessions)|24|-43|-150.5|98|CVX-US|Chevron Corp (All Sessions)|17|-65|-227.5|50|BTU-US|Peabody Energy Corp|12|93|325.5|97|GE-US|General Electric Co (All Sessions)|5|-62|-217|52|F-US|Ford Motor Co (All Sessions)|4|-39|-136.5|96|OXY-US|Occidental Petroleum Corp|4|-45|-157.5|100|BA-US|Boeing Co (All Sessions)|1|-100|-350|65|T-US|AT&T Inc (All Sessions)|0|-47|-164.5|74
1687292702|2023-06-20 20:25:02|1687292761|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|8|29.6|96|AAPL-US|Apple Inc (All Sessions)|85|-1|-3.7|78|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-9|-33.3|96|FB-US|Meta Platforms Inc (All Sessions)|38|31|114.7|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|98|362.6|88|MSFT-US|Microsoft Corp (All Sessions)|13|-36|-133.2|71|NFLX-US|Netflix Inc (All Sessions)|6|16|59.2|81|ATVI-US|Activision Blizzard Inc|3|-3|-11.1|95|GOOG-US|Alphabet Inc - C (All Sessions)|2|-4|-14.8|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|85.1|97
1687293002|2023-06-20 20:30:02|1687293054|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|77|MSFT-US|Microsoft Corp (All Sessions)|32|-34|-129.2|71|DIS-US|Walt Disney Co (All Sessions)|29|-40|-152|98|CVX-US|Chevron Corp (All Sessions)|23|-60|-228|50|GE-US|General Electric Co (All Sessions)|12|-57|-216.6|52|BA-US|Boeing Co (All Sessions)|8|-92|-349.6|65|INTC-US|Intel Corp (All Sessions)|8|-100|-380|65|NKE-US|NIKE Inc (All Sessions)|2|-94|-357.2|73|IBM-US|IBM Corp (All Sessions)|1|-29|-110.2|80|MCD-US|McDonald's Corp (All Sessions)|0|-5|-19|89
1687293002|2023-06-20 20:30:02|1687293059|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.5|77|FB-US|Meta Platforms Inc (All Sessions)|50|36|126|79|DIS-US|Walt Disney Co (All Sessions)|24|-43|-150.5|98|CVX-US|Chevron Corp (All Sessions)|17|-65|-227.5|50|F-US|Ford Motor Co (All Sessions)|14|-38|-133|64|BTU-US|Peabody Energy Corp|11|93|325.5|97|GE-US|General Electric Co (All Sessions)|5|-62|-217|52|OXY-US|Occidental Petroleum Corp|4|-45|-157.5|100|BA-US|Boeing Co (All Sessions)|1|-100|-350|65|T-US|AT&T Inc (All Sessions)|0|-47|-164.5|74
1687293002|2023-06-20 20:30:02|1687293065|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|9|32.4|96|AAPL-US|Apple Inc (All Sessions)|86|-1|-3.6|77|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-10|-36|96|FB-US|Meta Platforms Inc (All Sessions)|36|33|118.8|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|100|360|86|MSFT-US|Microsoft Corp (All Sessions)|13|-37|-133.2|71|NFLX-US|Netflix Inc (All Sessions)|5|17|61.2|83|ATVI-US|Activision Blizzard Inc|3|-3|-10.8|95|GOOG-US|Alphabet Inc - C (All Sessions)|2|-4|-14.4|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|82.8|97
1687293304|2023-06-20 20:35:04|1687293348|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.7|77|MSFT-US|Microsoft Corp (All Sessions)|32|-35|-129.5|71|DIS-US|Walt Disney Co (All Sessions)|29|-41|-151.7|98|CVX-US|Chevron Corp (All Sessions)|23|-65|-240.5|50|GE-US|General Electric Co (All Sessions)|12|-54|-199.8|52|BA-US|Boeing Co (All Sessions)|8|-95|-351.5|65|INTC-US|Intel Corp (All Sessions)|8|-99|-366.3|65|NKE-US|NIKE Inc (All Sessions)|2|-97|-358.9|73|IBM-US|IBM Corp (All Sessions)|1|-30|-111|80|MCD-US|McDonald's Corp (All Sessions)|0|-8|-29.6|89
1687293304|2023-06-20 20:35:04|1687293352|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.5|77|FB-US|Meta Platforms Inc (All Sessions)|47|34|119|82|DIS-US|Walt Disney Co (All Sessions)|22|-44|-154|98|CVX-US|Chevron Corp (All Sessions)|17|-68|-238|50|F-US|Ford Motor Co (All Sessions)|14|-40|-140|64|BTU-US|Peabody Energy Corp|11|93|325.5|97|GE-US|General Electric Co (All Sessions)|5|-57|-199.5|52|OXY-US|Occidental Petroleum Corp|4|-45|-157.5|100|BA-US|Boeing Co (All Sessions)|1|-100|-350|65|T-US|AT&T Inc (All Sessions)|0|-45|-157.5|74
1687293304|2023-06-20 20:35:04|1687293358|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|10|37|96|AAPL-US|Apple Inc (All Sessions)|86|-1|-3.7|77|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-9|-33.3|96|FB-US|Meta Platforms Inc (All Sessions)|36|32|118.4|79|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|98|362.6|86|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-129.5|71|NFLX-US|Netflix Inc (All Sessions)|5|16|59.2|83|ATVI-US|Activision Blizzard Inc|3|-3|-11.1|95|GOOG-US|Alphabet Inc - C (All Sessions)|2|-4|-14.8|53|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|85.1|97
1687293602|2023-06-20 20:40:02|1687293652|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.8|77|MSFT-US|Microsoft Corp (All Sessions)|32|-35|-133|71|DIS-US|Walt Disney Co (All Sessions)|29|-38|-144.4|98|CVX-US|Chevron Corp (All Sessions)|23|-56|-212.8|50|GE-US|General Electric Co (All Sessions)|12|-52|-197.6|52|BA-US|Boeing Co (All Sessions)|8|-92|-349.6|65|INTC-US|Intel Corp (All Sessions)|8|-100|-380|70|NKE-US|NIKE Inc (All Sessions)|2|-94|-357.2|73|IBM-US|IBM Corp (All Sessions)|1|-29|-110.2|80|MCD-US|McDonald's Corp (All Sessions)|0|-6|-22.8|89
1687293602|2023-06-20 20:40:02|1687293656|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.5|77|FB-US|Meta Platforms Inc (All Sessions)|46|33|115.5|82|DIS-US|Walt Disney Co (All Sessions)|23|-42|-147|98|CVX-US|Chevron Corp (All Sessions)|17|-61|-213.5|50|F-US|Ford Motor Co (All Sessions)|14|-40|-140|64|BTU-US|Peabody Energy Corp|11|93|325.5|100|GE-US|General Electric Co (All Sessions)|5|-57|-199.5|52|OXY-US|Occidental Petroleum Corp|4|-45|-157.5|100|BA-US|Boeing Co (All Sessions)|1|-100|-350|65|T-US|AT&T Inc (All Sessions)|0|-50|-175|74
1687293602|2023-06-20 20:40:02|1687293662|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|96|AAPL-US|Apple Inc (All Sessions)|86|-1|-3.7|77|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-9|-33.3|96|FB-US|Meta Platforms Inc (All Sessions)|32|32|118.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|100|370|88|MSFT-US|Microsoft Corp (All Sessions)|13|-36|-133.2|71|NFLX-US|Netflix Inc (All Sessions)|6|16|59.2|79|ATVI-US|Activision Blizzard Inc|3|-3|-11.1|95|GOOG-US|Alphabet Inc - C (All Sessions)|3|-1|-3.7|51|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|85.1|97
1687293902|2023-06-20 20:45:02|1687293954|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|69|MSFT-US|Microsoft Corp (All Sessions)|41|-34|-132.6|71|DIS-US|Walt Disney Co (All Sessions)|39|-39|-152.1|98|CVX-US|Chevron Corp (All Sessions)|32|-61|-237.9|50|GE-US|General Electric Co (All Sessions)|16|-56|-218.4|52|BA-US|Boeing Co (All Sessions)|11|-89|-347.1|65|INTC-US|Intel Corp (All Sessions)|11|-99|-386.1|70|NKE-US|NIKE Inc (All Sessions)|2|-93|-362.7|73|IBM-US|IBM Corp (All Sessions)|1|-28|-109.2|80|MCD-US|McDonald's Corp (All Sessions)|0|-10|-39|89
1687293902|2023-06-20 20:45:02|1687293960|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-7|69|FB-US|Meta Platforms Inc (All Sessions)|61|33|115.5|85|DIS-US|Walt Disney Co (All Sessions)|32|-43|-150.5|98|CVX-US|Chevron Corp (All Sessions)|24|-68|-238|50|F-US|Ford Motor Co (All Sessions)|20|-39|-136.5|64|BTU-US|Peabody Energy Corp|15|93|325.5|100|GE-US|General Electric Co (All Sessions)|7|-62|-217|52|OXY-US|Occidental Petroleum Corp|6|-45|-157.5|100|BA-US|Boeing Co (All Sessions)|1|-99|-346.5|65|T-US|AT&T Inc (All Sessions)|0|-48|-168|74
1687293902|2023-06-20 20:45:02|1687293966|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|10|37|96|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-9|-33.3|96|AAPL-US|Apple Inc (All Sessions)|57|-2|-7.4|69|FB-US|Meta Platforms Inc (All Sessions)|30|31|114.7|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|98|362.6|88|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-129.5|71|NFLX-US|Netflix Inc (All Sessions)|6|15|55.5|79|ATVI-US|Activision Blizzard Inc|3|-3|-11.1|95|GOOG-US|Alphabet Inc - C (All Sessions)|3|-4|-14.8|51|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|85.1|97
1687294202|2023-06-20 20:50:02|1687294251|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|69|DIS-US|Walt Disney Co (All Sessions)|38|-39|-152.1|98|MSFT-US|Microsoft Corp (All Sessions)|35|-34|-132.6|70|CVX-US|Chevron Corp (All Sessions)|31|-56|-218.4|50|GE-US|General Electric Co (All Sessions)|16|-53|-206.7|52|BA-US|Boeing Co (All Sessions)|11|-88|-343.2|65|INTC-US|Intel Corp (All Sessions)|11|-98|-382.2|70|NKE-US|NIKE Inc (All Sessions)|2|-92|-358.8|73|IBM-US|IBM Corp (All Sessions)|1|-28|-109.2|80|MCD-US|McDonald's Corp (All Sessions)|0|-10|-39|89
1687294202|2023-06-20 20:50:02|1687294257|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|69|FB-US|Meta Platforms Inc (All Sessions)|58|32|115.2|85|DIS-US|Walt Disney Co (All Sessions)|31|-41|-147.6|98|CVX-US|Chevron Corp (All Sessions)|24|-61|-219.6|50|F-US|Ford Motor Co (All Sessions)|19|-37|-133.2|64|BTU-US|Peabody Energy Corp|15|91|327.6|100|GE-US|General Electric Co (All Sessions)|7|-60|-216|52|OXY-US|Occidental Petroleum Corp|6|-44|-158.4|100|BA-US|Boeing Co (All Sessions)|1|-98|-352.8|65|T-US|AT&T Inc (All Sessions)|0|-45|-162|74
1687294202|2023-06-20 20:50:02|1687294262|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|8|30.4|96|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-9|-34.2|96|AAPL-US|Apple Inc (All Sessions)|58|-2|-7.6|69|FB-US|Meta Platforms Inc (All Sessions)|29|31|117.8|85|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|98|372.4|91|MSFT-US|Microsoft Corp (All Sessions)|7|-34|-129.2|70|NFLX-US|Netflix Inc (All Sessions)|6|14|53.2|79|ATVI-US|Activision Blizzard Inc|3|-3|-11.4|95|GOOG-US|Alphabet Inc - C (All Sessions)|3|-4|-15.2|51|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|22|83.6|97
1687294502|2023-06-20 20:55:02|1687294548|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.9|69|DIS-US|Walt Disney Co (All Sessions)|38|-38|-148.2|98|MSFT-US|Microsoft Corp (All Sessions)|35|-34|-132.6|72|CVX-US|Chevron Corp (All Sessions)|32|-58|-226.2|50|GE-US|General Electric Co (All Sessions)|16|-51|-198.9|52|BA-US|Boeing Co (All Sessions)|11|-89|-347.1|65|INTC-US|Intel Corp (All Sessions)|11|-100|-390|70|NKE-US|NIKE Inc (All Sessions)|2|-95|-370.5|73|IBM-US|IBM Corp (All Sessions)|1|-28|-109.2|80|MCD-US|McDonald's Corp (All Sessions)|0|-10|-39|89
1687294502|2023-06-20 20:55:02|1687294553|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.5|56|FB-US|Meta Platforms Inc (All Sessions)|28|33|115.5|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-33|-115.5|89|BA-US|Boeing Co (All Sessions)|13|-100|-350|89|XOM-US|Exxon Mobil Corp (All Sessions)|11|-68|-238|94|DIS-US|Walt Disney Co (All Sessions)|10|-43|-150.5|69|GME-US|GameStop Corp|8|2|7|100|HD-US|Home Depot Inc (All Sessions)|5|6|21|50|F-US|Ford Motor Co (All Sessions)|1|-38|-133|89|GE-US|General Electric Co (All Sessions)|0|-57|-199.5|50
1687294502|2023-06-20 20:55:02|1687294558|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|8|29.6|97|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-9|-33.3|96|AAPL-US|Apple Inc (All Sessions)|59|-1|-3.7|69|FB-US|Meta Platforms Inc (All Sessions)|30|31|114.7|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|98|362.6|92|MSFT-US|Microsoft Corp (All Sessions)|7|-35|-129.5|72|NFLX-US|Netflix Inc (All Sessions)|7|15|55.5|79|ATVI-US|Activision Blizzard Inc|3|-3|-11.1|95|GOOG-US|Alphabet Inc - C (All Sessions)|3|-4|-14.8|51|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|85.1|97
1687294801|2023-06-20 21:00:01|1687294854|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|69|DIS-US|Walt Disney Co (All Sessions)|38|-37|-148|98|MSFT-US|Microsoft Corp (All Sessions)|33|-33|-132|73|CVX-US|Chevron Corp (All Sessions)|32|-57|-228|50|GE-US|General Electric Co (All Sessions)|16|-50|-200|52|INTC-US|Intel Corp (All Sessions)|12|-97|-388|71|BA-US|Boeing Co (All Sessions)|11|-88|-352|65|IBM-US|IBM Corp (All Sessions)|1|-28|-112|80|MCD-US|McDonald's Corp (All Sessions)|0|-6|-24|89|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|78
1687294801|2023-06-20 21:00:01|1687294859|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|69|FB-US|Meta Platforms Inc (All Sessions)|57|32|115.2|83|DIS-US|Walt Disney Co (All Sessions)|31|-41|-147.6|98|CVX-US|Chevron Corp (All Sessions)|24|-64|-230.4|50|F-US|Ford Motor Co (All Sessions)|20|-39|-140.4|64|BTU-US|Peabody Energy Corp|15|91|327.6|100|GE-US|General Electric Co (All Sessions)|7|-56|-201.6|52|OXY-US|Occidental Petroleum Corp|5|-44|-158.4|100|BA-US|Boeing Co (All Sessions)|1|-98|-352.8|65|T-US|AT&T Inc (All Sessions)|0|-45|-162|74
1687294801|2023-06-20 21:00:01|1687294866|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|99|GOOGL-US|Alphabet Inc - A (All Sessions)|66|-11|-40.7|96|AAPL-US|Apple Inc (All Sessions)|60|-2|-7.4|69|FB-US|Meta Platforms Inc (All Sessions)|29|32|118.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|100|370|95|NFLX-US|Netflix Inc (All Sessions)|6|14|51.8|81|MSFT-US|Microsoft Corp (All Sessions)|5|-36|-133.2|73|GOOG-US|Alphabet Inc - C (All Sessions)|3|-5|-18.5|51|ATVI-US|Activision Blizzard Inc|1|-3|-11.1|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|85.1|97
1687295103|2023-06-20 21:05:03|1687295154|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|69|DIS-US|Walt Disney Co (All Sessions)|38|-37|-148|98|MSFT-US|Microsoft Corp (All Sessions)|33|-33|-132|73|CVX-US|Chevron Corp (All Sessions)|32|-57|-228|50|GE-US|General Electric Co (All Sessions)|16|-50|-200|52|INTC-US|Intel Corp (All Sessions)|12|-97|-388|71|BA-US|Boeing Co (All Sessions)|11|-88|-352|65|IBM-US|IBM Corp (All Sessions)|1|-28|-112|80|MCD-US|McDonald's Corp (All Sessions)|0|-6|-24|89|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|78
1687295103|2023-06-20 21:05:03|1687295159|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|69|FB-US|Meta Platforms Inc (All Sessions)|56|32|115.2|82|DIS-US|Walt Disney Co (All Sessions)|31|-41|-147.6|98|CVX-US|Chevron Corp (All Sessions)|24|-64|-230.4|50|F-US|Ford Motor Co (All Sessions)|20|-39|-140.4|64|BTU-US|Peabody Energy Corp|15|91|327.6|100|GE-US|General Electric Co (All Sessions)|7|-56|-201.6|52|OXY-US|Occidental Petroleum Corp|5|-44|-158.4|100|BA-US|Boeing Co (All Sessions)|1|-98|-352.8|65|T-US|AT&T Inc (All Sessions)|0|-45|-162|74
1687295103|2023-06-20 21:05:03|1687295164|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|55|MSFT-US|Microsoft Corp (All Sessions)|46|-34|-132.6|90|FB-US|Meta Platforms Inc (All Sessions)|33|30|117|71|AMZN-US|Amazon.com Inc (All Sessions)|11|9|35.1|64|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-10|-39|89|NFLX-US|Netflix Inc (All Sessions)|5|14|54.6|78|INTC-US|Intel Corp (All Sessions)|4|-99|-386.1|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|95|370.5|86|BBBY-US|Bed Bath & Beyond Inc|0|-57|-222.3|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|-27|-105.3|80
1687295403|2023-06-20 21:10:03|1687295449|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|69|DIS-US|Walt Disney Co (All Sessions)|38|-37|-148|98|MSFT-US|Microsoft Corp (All Sessions)|34|-33|-132|74|CVX-US|Chevron Corp (All Sessions)|32|-57|-228|50|GE-US|General Electric Co (All Sessions)|16|-50|-200|52|INTC-US|Intel Corp (All Sessions)|12|-97|-388|71|BA-US|Boeing Co (All Sessions)|11|-88|-352|65|IBM-US|IBM Corp (All Sessions)|1|-28|-112|80|MCD-US|McDonald's Corp (All Sessions)|0|-6|-24|89|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|78
1687295403|2023-06-20 21:10:03|1687295454|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|69|FB-US|Meta Platforms Inc (All Sessions)|56|32|115.2|82|DIS-US|Walt Disney Co (All Sessions)|31|-41|-147.6|98|CVX-US|Chevron Corp (All Sessions)|24|-64|-230.4|50|F-US|Ford Motor Co (All Sessions)|20|-39|-140.4|64|BTU-US|Peabody Energy Corp|15|91|327.6|100|GE-US|General Electric Co (All Sessions)|7|-56|-201.6|52|OXY-US|Occidental Petroleum Corp|5|-44|-158.4|100|BA-US|Boeing Co (All Sessions)|1|-98|-352.8|65|T-US|AT&T Inc (All Sessions)|0|-45|-162|74
1687295403|2023-06-20 21:10:03|1687295458|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|99|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-11|-40.7|97|AAPL-US|Apple Inc (All Sessions)|60|-2|-7.4|69|FB-US|Meta Platforms Inc (All Sessions)|28|32|118.4|82|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|100|370|95|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-133.2|74|NFLX-US|Netflix Inc (All Sessions)|5|14|51.8|83|GOOG-US|Alphabet Inc - C (All Sessions)|3|-5|-18.5|51|ATVI-US|Activision Blizzard Inc|1|-3|-11.1|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|23|85.1|97
1687295701|2023-06-20 21:15:01|1687295747|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|69|DIS-US|Walt Disney Co (All Sessions)|39|-37|-148|98|CVX-US|Chevron Corp (All Sessions)|32|-57|-228|50|MSFT-US|Microsoft Corp (All Sessions)|27|-33|-132|77|GE-US|General Electric Co (All Sessions)|17|-50|-200|52|BA-US|Boeing Co (All Sessions)|11|-88|-352|65|INTC-US|Intel Corp (All Sessions)|4|-97|-388|100|IBM-US|IBM Corp (All Sessions)|1|-28|-112|80|MCD-US|McDonald's Corp (All Sessions)|0|-6|-24|89|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|78
1687295701|2023-06-20 21:15:01|1687295751|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|69|FB-US|Meta Platforms Inc (All Sessions)|55|32|115.2|85|DIS-US|Walt Disney Co (All Sessions)|31|-41|-147.6|98|CVX-US|Chevron Corp (All Sessions)|24|-64|-230.4|50|F-US|Ford Motor Co (All Sessions)|20|-39|-140.4|64|BTU-US|Peabody Energy Corp|15|91|327.6|100|GE-US|General Electric Co (All Sessions)|7|-56|-201.6|52|OXY-US|Occidental Petroleum Corp|5|-44|-158.4|100|BA-US|Boeing Co (All Sessions)|1|-98|-352.8|65|T-US|AT&T Inc (All Sessions)|0|-45|-162|74
1687295701|2023-06-20 21:15:01|1687295756|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|99|AAPL-US|Apple Inc (All Sessions)|61|-2|-7.4|69|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|100|370|97|FB-US|Meta Platforms Inc (All Sessions)|24|32|118.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-11|-40.7|98|ATVI-US|Activision Blizzard Inc|7|-3|-11.1|100|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-133.2|76|NCLH-US|Norwegian Cruise Line Holdings Ltd|5|23|85.1|100|AAL-US|American Airlines Group Inc|3|-25|-92.5|74|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|81
1687296002|2023-06-20 21:20:02|1687296052|WALL|WALL|10|4|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|98|CVX-US|Chevron Corp (All Sessions)|85|-57|-228|50|AAPL-US|Apple Inc (All Sessions)|55|-2|-8|39|GE-US|General Electric Co (All Sessions)|48|-50|-200|52|IBM-US|IBM Corp (All Sessions)|10|-28|-112|80|MCD-US|McDonald's Corp (All Sessions)|8|-6|-24|89|NKE-US|NIKE Inc (All Sessions)|8|-98|-392|78|PFE-US|Pfizer Inc (All Sessions)|5|-42|-168|38|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-56|-224|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-52|67
1687296002|2023-06-20 21:20:02|1687296058|US500|US500|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-45|-148.5|100|F-US|Ford Motor Co (All Sessions)|76|-42|-138.6|64|AAPL-US|Apple Inc (All Sessions)|53|-2|-6.6|39|GE-US|General Electric Co (All Sessions)|44|-61|-201.3|52|OXY-US|Occidental Petroleum Corp|38|-48|-158.4|100|BTU-US|Peabody Energy Corp|15|99|326.7|100|NEM-US|Newmont Mining Corp|9|-51|-168.3|100|WFC-US|Wells Fargo & Co (All Sessions)|9|-25|-82.5|69|FB-US|Meta Platforms Inc (All Sessions)|6|35|115.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-36|-118.8|100
1687296002|2023-06-20 21:20:02|1687296064|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|35|AMZN-US|Amazon.com Inc (All Sessions)|60|9|35.1|100|FB-US|Meta Platforms Inc (All Sessions)|44|30|117|42|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-10|-39|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|95|370.5|50|NFLX-US|Netflix Inc (All Sessions)|8|14|54.6|33|INTC-US|Intel Corp (All Sessions)|4|-99|-386.1|100|BBBY-US|Bed Bath & Beyond Inc|0|-57|-222.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-5|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687296301|2023-06-20 21:25:01|1687296350|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|75|INTC-US|Intel Corp (All Sessions)|14|-97|-388|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-76|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-24|100|MSFT-US|Microsoft Corp (All Sessions)|0|-33|-132|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-236|0
1687296301|2023-06-20 21:25:01|1687296355|US500|US500|10|4|F-US|Ford Motor Co (All Sessions)|100|-35|-140|0|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|42|AAPL-US|Apple Inc (All Sessions)|64|-2|-8|75|LLY-US|Eli Lilly & Co|27|24|96|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-52|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-236|0
1687296301|2023-06-20 21:25:01|1687296361|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|42|AAPL-US|Apple Inc (All Sessions)|64|-2|-7.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-10|-39|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|95|370.5|25|NFLX-US|Netflix Inc (All Sessions)|18|14|54.6|33|AMZN-US|Amazon.com Inc (All Sessions)|9|9|35.1|100|INTC-US|Intel Corp (All Sessions)|9|-99|-386.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-5|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-136.5|0
1687296602|2023-06-20 21:30:02|1687296646|WALL|WALL|7|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|83|INTC-US|Intel Corp (All Sessions)|20|-97|-388|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|MSFT-US|Microsoft Corp (All Sessions)|0|-33|-132|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-236|0
1687296602|2023-06-20 21:30:02|1687296651|US500|US500|7|4|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|36|AAPL-US|Apple Inc (All Sessions)|50|-2|-8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-59|-236|0
1687296602|2023-06-20 21:30:02|1687296656|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|36|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-10|-39|100|NFLX-US|Netflix Inc (All Sessions)|20|14|54.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|95|370.5|33|AMZN-US|Amazon.com Inc (All Sessions)|10|9|35.1|100|INTC-US|Intel Corp (All Sessions)|10|-99|-386.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-5|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-136.5|0
1687296901|2023-06-20 21:35:01|1687296944|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|83|INTC-US|Intel Corp (All Sessions)|20|-97|-388|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|MSFT-US|Microsoft Corp (All Sessions)|0|-33|-132|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|100
1687296901|2023-06-20 21:35:01|1687296948|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-50|-120|60|FB-US|Meta Platforms Inc (All Sessions)|10|49|117.6|75|DIS-US|Walt Disney Co (All Sessions)|3|-61|-146.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-99|-237.6|100
1687296901|2023-06-20 21:35:01|1687296953|USTECH|USTECH|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|36|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-10|-39|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|95|370.5|33|AMZN-US|Amazon.com Inc (All Sessions)|10|9|35.1|100|INTC-US|Intel Corp (All Sessions)|10|-99|-386.1|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-5|-19.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-136.5|0|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|100
1687297202|2023-06-20 21:40:02|1687297248|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|83|MSFT-US|Microsoft Corp (All Sessions)|20|-33|-132|100|INTC-US|Intel Corp (All Sessions)|0|-97|-388|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687297202|2023-06-20 21:40:02|1687297252|US500|US500|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|36|AAPL-US|Apple Inc (All Sessions)|50|-2|-8|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687297202|2023-06-20 21:40:02|1687297258|USTECH|USTECH|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|36|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-10|-39|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|95|370.5|50|AMZN-US|Amazon.com Inc (All Sessions)|10|9|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|10|-34|-132.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-136.5|0|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|100
1687297502|2023-06-20 21:45:02|1687297546|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|MSFT-US|Microsoft Corp (All Sessions)|33|-33|-132|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|0|INTC-US|Intel Corp (All Sessions)|0|-97|-388|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687297502|2023-06-20 21:45:02|1687297550|US500|US500|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|40|AAPL-US|Apple Inc (All Sessions)|33|-2|-8|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|0|F-US|Ford Motor Co (All Sessions)|0|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687297502|2023-06-20 21:45:02|1687297556|USTECH|USTECH|9|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|36|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-10|-39|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|95|370.5|50|AMZN-US|Amazon.com Inc (All Sessions)|10|9|35.1|100|MSFT-US|Microsoft Corp (All Sessions)|10|-34|-132.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|MU-US|Micron Technology Inc (All Sessions)|0|-35|-136.5|0|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|100
1687297803|2023-06-20 21:50:03|1687297851|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-132|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|0|INTC-US|Intel Corp (All Sessions)|0|-97|-388|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687297803|2023-06-20 21:50:03|1687297856|US500|US500|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|40|AAPL-US|Apple Inc (All Sessions)|11|-2|-8|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|0|F-US|Ford Motor Co (All Sessions)|0|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687297803|2023-06-20 21:50:03|1687297861|USTECH|USTECH|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|95|370.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-10|-39|100|AAPL-US|Apple Inc (All Sessions)|11|-2|-7.8|100|MSFT-US|Microsoft Corp (All Sessions)|11|-34|-132.6|100|NFLX-US|Netflix Inc (All Sessions)|11|14|54.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|35.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687298102|2023-06-20 21:55:02|1687298145|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-132|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|0|INTC-US|Intel Corp (All Sessions)|0|-97|-388|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687298102|2023-06-20 21:55:02|1687298149|US500|US500|5|4|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|33|AAPL-US|Apple Inc (All Sessions)|20|-2|-8|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|0|F-US|Ford Motor Co (All Sessions)|0|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687298102|2023-06-20 21:55:02|1687298154|USTECH|USTECH|8|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|80|95|370.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-10|-39|100|AAPL-US|Apple Inc (All Sessions)|20|-2|-7.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|-34|-132.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|35.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|100
1687298402|2023-06-20 22:00:02|1687298451|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|BA-US|Boeing Co (All Sessions)|100|-88|-352|50|MSFT-US|Microsoft Corp (All Sessions)|100|-33|-132|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687298402|2023-06-20 22:00:02|1687298455|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|BA-US|Boeing Co (All Sessions)|100|-88|-352|50|F-US|Ford Motor Co (All Sessions)|0|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687298402|2023-06-20 22:00:02|1687298460|USTECH|USTECH|6|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-11|-40.7|100|AAPL-US|Apple Inc (All Sessions)|17|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|17|-36|-133.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|100
1687298702|2023-06-20 22:05:02|1687298748|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|BA-US|Boeing Co (All Sessions)|50|-88|-352|50|MSFT-US|Microsoft Corp (All Sessions)|50|-33|-132|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687298702|2023-06-20 22:05:02|1687298752|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|BA-US|Boeing Co (All Sessions)|50|-88|-352|50|F-US|Ford Motor Co (All Sessions)|0|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687298702|2023-06-20 22:05:02|1687298757|USTECH|USTECH|6|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|38|AAPL-US|Apple Inc (All Sessions)|29|-2|-7.4|100|AMZN-US|Amazon.com Inc (All Sessions)|14|9|33.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|14|-36|-133.2|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|100
1687299002|2023-06-20 22:10:02|1687299051|WALL|WALL|4|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|BA-US|Boeing Co (All Sessions)|50|-88|-352|50|MSFT-US|Microsoft Corp (All Sessions)|0|-33|-132|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687299002|2023-06-20 22:10:02|1687299055|US500|US500|4|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|BA-US|Boeing Co (All Sessions)|50|-88|-352|50|F-US|Ford Motor Co (All Sessions)|0|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100
1687299002|2023-06-20 22:10:02|1687299060|USTECH|USTECH|6|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|38|AAPL-US|Apple Inc (All Sessions)|29|-2|-7.4|100|AMZN-US|Amazon.com Inc (All Sessions)|14|9|33.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|100
1687299304|2023-06-20 22:15:04|1687299352|WALL|WALL|5|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|BA-US|Boeing Co (All Sessions)|50|-88|-352|50|MSFT-US|Microsoft Corp (All Sessions)|0|-33|-132|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687299304|2023-06-20 22:15:04|1687299356|US500|US500|5|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|BA-US|Boeing Co (All Sessions)|50|-88|-352|50|F-US|Ford Motor Co (All Sessions)|0|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687299304|2023-06-20 22:15:04|1687299361|USTECH|USTECH|6|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|43|AAPL-US|Apple Inc (All Sessions)|33|-2|-7.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-11|-40.7|100|AMZN-US|Amazon.com Inc (All Sessions)|17|9|33.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|100
1687299602|2023-06-20 22:20:02|1687299644|WALL|WALL|2|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|40|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687299602|2023-06-20 22:20:02|1687299649|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|100|BA-US|Boeing Co (All Sessions)|100|-88|-352|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-98|-392|100|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687299602|2023-06-20 22:20:02|1687299654|USTECH|USTECH|6|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-11|-40.7|33|AAPL-US|Apple Inc (All Sessions)|17|-2|-7.4|100|AMZN-US|Amazon.com Inc (All Sessions)|17|9|33.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|100
1687299903|2023-06-20 22:25:03|1687299946|WALL|WALL|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|100|-98|-352.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687299903|2023-06-20 22:25:03|1687299951|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|100|-98|-352.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-118.8|100|F-US|Ford Motor Co (All Sessions)|0|-39|-140.4|0|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687299903|2023-06-20 22:25:03|1687299957|USTECH|USTECH|6|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-11|-40.7|33|AAPL-US|Apple Inc (All Sessions)|20|-2|-7.4|100|AMZN-US|Amazon.com Inc (All Sessions)|20|9|33.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|100
1687300202|2023-06-20 22:30:02|1687300245|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|100|-98|-352.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-133.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687300202|2023-06-20 22:30:02|1687300250|US500|US500|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|100|-98|-352.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-118.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|F-US|Ford Motor Co (All Sessions)|0|-39|-140.4|0|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687300202|2023-06-20 22:30:02|1687300255|USTECH|USTECH|6|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-11|-40.7|33|AAPL-US|Apple Inc (All Sessions)|20|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|-36|-133.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|100
1687300503|2023-06-20 22:35:03|1687300653|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|100|-98|-352.8|50|MSFT-US|Microsoft Corp (All Sessions)|100|-37|-133.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687300503|2023-06-20 22:35:03|1687300658|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-118.8|50|BA-US|Boeing Co (All Sessions)|100|-98|-352.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687300503|2023-06-20 22:35:03|1687300664|USTECH|USTECH|6|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|50|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-11|-40.7|33|AAPL-US|Apple Inc (All Sessions)|20|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|-36|-133.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|100
1687300804|2023-06-20 22:40:04|1687300848|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|100|-98|-352.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687300804|2023-06-20 22:40:04|1687300853|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-118.8|50|BA-US|Boeing Co (All Sessions)|100|-98|-352.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687300804|2023-06-20 22:40:04|1687300858|USTECH|USTECH|6|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-11|-40.7|33|AAPL-US|Apple Inc (All Sessions)|25|-2|-7.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|100
1687301102|2023-06-20 22:45:02|1687301145|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|100|-98|-352.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687301102|2023-06-20 22:45:02|1687301150|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-118.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687301102|2023-06-20 22:45:02|1687301155|USTECH|USTECH|5|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-11|-40.7|33|AAPL-US|Apple Inc (All Sessions)|25|-2|-7.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100
1687301402|2023-06-20 22:50:02|1687301444|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687301402|2023-06-20 22:50:02|1687301448|US500|US500|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-118.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687301402|2023-06-20 22:50:02|1687301453|USTECH|USTECH|5|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-11|-40.7|33|AAPL-US|Apple Inc (All Sessions)|25|-2|-7.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100
1687301702|2023-06-20 22:55:02|1687301745|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-66|-237.6|0|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687301702|2023-06-20 22:55:02|1687301749|US500|US500|6|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-118.8|33|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-66|-237.6|0|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|100
1687301702|2023-06-20 22:55:02|1687301754|USTECH|USTECH|5|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-11|-40.7|33|AAPL-US|Apple Inc (All Sessions)|33|-2|-7.4|100|AMZN-US|Amazon.com Inc (All Sessions)|33|9|33.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100
1687302004|2023-06-20 23:00:04|1687302048|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|-99|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-134.4|100|V-US|Visa Inc (All Sessions)|0|-45|-108|100
1687302004|2023-06-20 23:00:04|1687302052|US500|US500|5|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-120|33|AAPL-US|Apple Inc (All Sessions)|50|-3|-7.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|50|-99|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|V-US|Visa Inc (All Sessions)|0|-45|-108|100
1687302004|2023-06-20 23:00:04|1687302057|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-40.7|33|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|100|370|50|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100
1687302302|2023-06-20 23:05:02|1687302347|WALL|WALL|6|2.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-99|-237.6|0|AAPL-US|Apple Inc (All Sessions)|0|-3|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-134.4|100|V-US|Visa Inc (All Sessions)|0|-45|-108|100
1687302302|2023-06-20 23:05:02|1687302351|US500|US500|6|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-120|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-99|-237.6|0|AAPL-US|Apple Inc (All Sessions)|0|-3|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-52.8|100|V-US|Visa Inc (All Sessions)|0|-45|-108|100
1687302302|2023-06-20 23:05:02|1687302357|USTECH|USTECH|4|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-39.2|33|AMZN-US|Amazon.com Inc (All Sessions)|50|24|33.6|50|AAPL-US|Apple Inc (All Sessions)|0|-5|-7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|100
1687302601|2023-06-20 23:10:01|1687302643|WALL|WALL|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|100|-99|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-134.4|100|V-US|Visa Inc (All Sessions)|0|-45|-108|100
1687302601|2023-06-20 23:10:01|1687302648|US500|US500|6|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-120|33|AAPL-US|Apple Inc (All Sessions)|50|-3|-7.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|50|-99|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-52.8|100|V-US|Visa Inc (All Sessions)|0|-45|-108|100
1687302601|2023-06-20 23:10:01|1687302653|USTECH|USTECH|4|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-39.2|33|AAPL-US|Apple Inc (All Sessions)|50|-5|-7|50|AMZN-US|Amazon.com Inc (All Sessions)|50|24|33.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|100
1687302902|2023-06-20 23:15:02|1687302946|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-99|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-134.4|100
1687302902|2023-06-20 23:15:02|1687302950|US500|US500|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-50|-120|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-99|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-52.8|100
1687302902|2023-06-20 23:15:02|1687302955|USTECH|USTECH|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-39.2|0|AMZN-US|Amazon.com Inc (All Sessions)|50|24|33.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|100
1687303202|2023-06-20 23:20:02|1687303248|WALL|WALL|5|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|50|-99|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-134.4|100
1687303202|2023-06-20 23:20:02|1687303252|US500|US500|6|2.4|AAPL-US|Apple Inc (All Sessions)|100|-3|-7.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-50|-120|0|XOM-US|Exxon Mobil Corp (All Sessions)|50|-99|-237.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-61|-146.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|49|117.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-22|-52.8|100
1687303202|2023-06-20 23:20:02|1687303258|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-7|33|AMZN-US|Amazon.com Inc (All Sessions)|50|24|33.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-28|-39.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|117.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|100
1687303502|2023-06-20 23:25:02|1687303547|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.3|61|MSFT-US|Microsoft Corp (All Sessions)|18|-64|-134.4|25|DIS-US|Walt Disney Co (All Sessions)|6|-70|-147|50|GE-US|General Electric Co (All Sessions)|0|-96|-201.6|0
1687303502|2023-06-20 23:25:02|1687303552|US500|US500|5|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-80|-120|33|AAPL-US|Apple Inc (All Sessions)|50|-5|-7.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-147|100|FB-US|Meta Platforms Inc (All Sessions)|0|78|117|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-52.5|100
1687303502|2023-06-20 23:25:02|1687303557|USTECH|USTECH|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-7|0|AMZN-US|Amazon.com Inc (All Sessions)|100|24|33.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-28|-39.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|84|117.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-96|-134.4|100
1687303803|2023-06-20 23:30:03|1687303850|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-52.2|100
1687303803|2023-06-20 23:30:03|1687303855|US500|US500|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-98|-147|50
1687303803|2023-06-20 23:30:03|1687303860|USTECH|USTECH|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|50|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-40.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687304102|2023-06-20 23:35:02|1687304156|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-52.2|100
1687304102|2023-06-20 23:35:02|1687304162|US500|US500|4|1.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-120|33|AAPL-US|Apple Inc (All Sessions)|50|-6|-7.2|0|FB-US|Meta Platforms Inc (All Sessions)|50|98|117.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-51.6|100
1687304102|2023-06-20 23:35:02|1687304167|USTECH|USTECH|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|50|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-40.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687304402|2023-06-20 23:40:02|1687304448|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-52.2|100
1687304402|2023-06-20 23:40:02|1687304453|US500|US500|4|1.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-7.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-120|50|FB-US|Meta Platforms Inc (All Sessions)|100|98|117.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-51.6|100
1687304402|2023-06-20 23:40:02|1687304459|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|67|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-11|-40.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687304702|2023-06-20 23:45:02|1687304752|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-52.2|100
1687304702|2023-06-20 23:45:02|1687304756|US500|US500|5|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|33|AAPL-US|Apple Inc (All Sessions)|50|-2|-8|0|FB-US|Meta Platforms Inc (All Sessions)|50|29|116|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-52|100
1687304702|2023-06-20 23:45:02|1687304770|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|67|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-11|-40.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687305002|2023-06-20 23:50:02|1687305046|WALL|WALL|2|0.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-7.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-87|-52.2|100
1687305002|2023-06-20 23:50:02|1687305051|US500|US500|5|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|33|AAPL-US|Apple Inc (All Sessions)|50|-2|-8|0|FB-US|Meta Platforms Inc (All Sessions)|50|29|116|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-52|100
1687305002|2023-06-20 23:50:02|1687305056|USTECH|USTECH|5|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|67|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.4|0|FB-US|Meta Platforms Inc (All Sessions)|50|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-11|-40.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687305302|2023-06-20 23:55:02|1687305346|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-98|-147|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-52.5|100
1687305302|2023-06-20 23:55:02|1687305350|US500|US500|6|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|50|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-52|100
1687305302|2023-06-20 23:55:02|1687305356|USTECH|USTECH|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|0|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-40.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687305603|2023-06-21 00:00:03|1687305659|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|0|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-35|-52.5|100
1687305603|2023-06-21 00:00:03|1687305669|US500|US500|6|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|67|AAPL-US|Apple Inc (All Sessions)|50|-2|-8|0|DIS-US|Walt Disney Co (All Sessions)|50|-37|-148|100|FB-US|Meta Platforms Inc (All Sessions)|50|29|116|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-52|100
1687305603|2023-06-21 00:00:03|1687305677|USTECH|USTECH|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-40.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687305603|2023-06-21 00:00:03|1687305695|JP225|JP225|10|2.1|8058-JP|Mitsubishi Corp|100|-59|-123.9|40|8001-JP|ITOCHU Corp|50|-100|-210|0|8002-JP|Marubeni Corp|25|-56|-117.6|0|8053-JP|Sumitomo Corp|25|-70|-147|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|0|0|0|8766-JP|Tokio Marine Holdings Inc|25|74|155.4|0|2914-JP|Japan Tobacco Inc|0|8|16.8|0|5101-JP|Yokohama Rubber Co Ltd|0|-51|-107.1|0|6366-JP|Chiyoda Corp|0|-59|-123.9|100|6472-JP|NTN Corp|0|-53|-111.3|0
1687305603|2023-06-21 00:00:03|1687305701|AU200|AU200|4|1|ABP-AU|Abacus Property Group|100|-91|-91|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-6|-6|0|BLD-AU|Boral Ltd|100|37|37|0|BPT-AU|Beach Energy Ltd|100|-18|-18|0
1687305902|2023-06-21 00:05:02|1687305960|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|0|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687305902|2023-06-21 00:05:02|1687305966|US500|US500|5|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|67|AAPL-US|Apple Inc (All Sessions)|50|-2|-8|0|DIS-US|Walt Disney Co (All Sessions)|50|-37|-148|100|FB-US|Meta Platforms Inc (All Sessions)|50|29|116|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100
1687305902|2023-06-21 00:05:02|1687305974|USTECH|USTECH|5|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-40.7|0|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687305902|2023-06-21 00:05:02|1687305997|JP225|JP225|10|2.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|-98|-254.8|50|8058-JP|Mitsubishi Corp|75|-30|-78|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|4|10.4|0|8001-JP|ITOCHU Corp|25|-72|-187.2|0|6758-JP|Sony Corp (TSE)|0|-65|-169|100|7203-JP|Toyota Motor Corp (TSE)|0|-43|-111.8|0|7751-JP|Canon Inc|0|-18|-46.8|50|8002-JP|Marubeni Corp|0|-2|-5.2|0|8053-JP|Sumitomo Corp|0|-41|-106.6|0|8766-JP|Tokio Marine Holdings Inc|0|55|143|0
1687305902|2023-06-21 00:05:02|1687306004|AU200|AU200|10|1.6|FMG-AU|Fortescue Metals Group Ltd|100|-99|-158.4|67|CSL-AU|CSL Ltd|29|9|14.4|80|CBA-AU|Commonwealth Bank of Australia|21|14|22.4|0|GMA-AU|Genworth Mortgage Insurance Australia Ltd|14|-29|-46.4|67|ILU-AU|Iluka Resources Ltd|14|-64|-102.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-4|-6.4|0|MFG-AU|Magellan Financial Group Ltd|7|66|105.6|100|ABP-AU|Abacus Property Group|0|-68|-108.8|0|BLD-AU|Boral Ltd|0|46|73.6|0|BPT-AU|Beach Energy Ltd|0|-11|-17.6|0
1687306202|2023-06-21 00:10:02|1687306252|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|MSFT-US|Microsoft Corp (All Sessions)|7|-34|-132.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|0
1687306202|2023-06-21 00:10:02|1687306257|US500|US500|5|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|67|DIS-US|Walt Disney Co (All Sessions)|50|-37|-148|100|FB-US|Meta Platforms Inc (All Sessions)|50|29|116|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0
1687306202|2023-06-21 00:10:02|1687306263|USTECH|USTECH|5|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-11|-40.7|0|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687306202|2023-06-21 00:10:02|1687306280|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|-49|-102.9|86|4063-JP|Shin-Etsu Chemical Co Ltd|33|-97|-203.7|50|8058-JP|Mitsubishi Corp|25|-18|-37.8|40|8001-JP|ITOCHU Corp|17|-70|-147|25|8306-JP|Mitsubishi UFJ Financial Group Inc|17|17|35.7|0|6758-JP|Sony Corp (TSE)|0|-67|-140.7|100|7751-JP|Canon Inc|0|-17|-35.7|50|8002-JP|Marubeni Corp|0|24|50.4|0|8053-JP|Sumitomo Corp|0|-35|-73.5|0|8766-JP|Tokio Marine Holdings Inc|0|88|184.8|0
1687306202|2023-06-21 00:10:02|1687306288|AU200|AU200|10|3.2|SUL-AU|Super Retail Group Ltd|100|-97|-310.4|93|FMG-AU|Fortescue Metals Group Ltd|57|-67|-214.4|72|WPL-AU|Woodside Petroleum Ltd|43|-44|-140.8|100|CSL-AU|CSL Ltd|14|11|35.2|83|CBA-AU|Commonwealth Bank of Australia|11|12|38.4|0|SGP-AU|Stockland|7|-33|-105.6|50|GMA-AU|Genworth Mortgage Insurance Australia Ltd|4|-14|-44.8|67|ILU-AU|Iluka Resources Ltd|4|-24|-76.8|33|PMV-AU|Premier Investments Ltd|4|-85|-272|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-3.2|0
1687306502|2023-06-21 00:15:02|1687306559|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|MSFT-US|Microsoft Corp (All Sessions)|9|-34|-132.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|0
1687306502|2023-06-21 00:15:02|1687306565|US500|US500|4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|67|DIS-US|Walt Disney Co (All Sessions)|50|-37|-148|100|FB-US|Meta Platforms Inc (All Sessions)|50|29|116|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100
1687306502|2023-06-21 00:15:02|1687306573|USTECH|USTECH|4|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|9|33.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-11|-40.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|100|370|100
1687306502|2023-06-21 00:15:02|1687306606|AU200|AU200|10|3.3|SUL-AU|Super Retail Group Ltd|100|-100|-330|96|FMG-AU|Fortescue Metals Group Ltd|38|-58|-191.4|65|WPL-AU|Woodside Petroleum Ltd|32|-43|-141.9|85|NST-AU|Northern Star Resources Ltd|25|-50|-165|75|CSL-AU|CSL Ltd|13|11|36.3|60|MFG-AU|Magellan Financial Group Ltd|6|52|171.6|67|CBA-AU|Commonwealth Bank of Australia|4|11|36.3|0|EVN-AU|Evolution Mining Ltd|2|-66|-217.8|0|SGP-AU|Stockland|2|-32|-105.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-9.9|0
1687306802|2023-06-21 00:20:02|1687306856|WALL|WALL|1|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687306802|2023-06-21 00:20:02|1687306862|US500|US500|4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|67|DIS-US|Walt Disney Co (All Sessions)|50|-37|-148|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|116|100
1687306802|2023-06-21 00:20:02|1687306869|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|100
1687306802|2023-06-21 00:20:02|1687306898|AU200|AU200|10|3.3|SUL-AU|Super Retail Group Ltd|100|-98|-323.4|96|FMG-AU|Fortescue Metals Group Ltd|26|-56|-184.8|67|WPL-AU|Woodside Petroleum Ltd|21|-44|-145.2|85|NST-AU|Northern Star Resources Ltd|15|-62|-204.6|75|CSL-AU|CSL Ltd|9|13|42.9|64|MFG-AU|Magellan Financial Group Ltd|4|64|211.2|71|CBA-AU|Commonwealth Bank of Australia|1|12|39.6|0|JBH-AU|JB Hi-Fi Ltd|1|-46|-151.8|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-16.5|0|EVN-AU|Evolution Mining Ltd|0|-75|-247.5|0
1687307103|2023-06-21 00:25:03|1687307157|WALL|WALL|1|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687307103|2023-06-21 00:25:03|1687307163|US500|US500|4|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|50|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|116|100
1687307103|2023-06-21 00:25:03|1687307169|USTECH|USTECH|3|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|9|33.3|100|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|100
1687307103|2023-06-21 00:25:03|1687307191|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|-53|-111.3|82|4063-JP|Shin-Etsu Chemical Co Ltd|27|-97|-203.7|50|8306-JP|Mitsubishi UFJ Financial Group Inc|27|23|48.3|0|8058-JP|Mitsubishi Corp|20|2|4.2|40|4452-JP|Kao Corp|13|73|153.3|50|8001-JP|ITOCHU Corp|13|-68|-142.8|25|6758-JP|Sony Corp (TSE)|7|-67|-140.7|67|3863-JP|Nippon Paper Industries Co Ltd|0|-40|-84|100|4568-JP|Daiichi Sankyo Co Ltd|0|10|21|100|5411-JP|JFE Holdings Inc|0|-17|-35.7|100
1687307103|2023-06-21 00:25:03|1687307199|AU200|AU200|10|3.1|SUL-AU|Super Retail Group Ltd|100|-99|-306.9|96|FMG-AU|Fortescue Metals Group Ltd|26|-61|-189.1|67|WPL-AU|Woodside Petroleum Ltd|21|-45|-139.5|85|NST-AU|Northern Star Resources Ltd|15|-76|-235.6|75|CSL-AU|CSL Ltd|9|15|46.5|64|MFG-AU|Magellan Financial Group Ltd|5|84|260.4|63|CBA-AU|Commonwealth Bank of Australia|1|13|40.3|0|JBH-AU|JB Hi-Fi Ltd|1|-60|-186|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-15.5|0|EVN-AU|Evolution Mining Ltd|0|-80|-248|0
1687307403|2023-06-21 00:30:03|1687307476|WALL|WALL|1|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687307403|2023-06-21 00:30:03|1687307484|US500|US500|3|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|50|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100
1687307403|2023-06-21 00:30:03|1687307494|USTECH|USTECH|1|0.4|AMZN-US|Amazon.com Inc (All Sessions)|100|85|34|100
1687307403|2023-06-21 00:30:03|1687307517|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-53|-116.6|79|4063-JP|Shin-Etsu Chemical Co Ltd|24|-96|-211.2|50|8058-JP|Mitsubishi Corp|24|12|26.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|24|13|28.6|0|4452-JP|Kao Corp|12|74|162.8|50|8001-JP|ITOCHU Corp|12|-60|-132|25|6758-JP|Sony Corp (TSE)|6|-65|-143|67|3863-JP|Nippon Paper Industries Co Ltd|0|-42|-92.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|5|11|100|5411-JP|JFE Holdings Inc|0|-10|-22|100
1687307403|2023-06-21 00:30:03|1687307645|AU200|AU200|10|3|SUL-AU|Super Retail Group Ltd|100|-98|-294|96|FMG-AU|Fortescue Metals Group Ltd|27|-66|-198|64|WPL-AU|Woodside Petroleum Ltd|21|-47|-141|85|NST-AU|Northern Star Resources Ltd|15|-86|-258|75|CSL-AU|CSL Ltd|10|20|60|67|MFG-AU|Magellan Financial Group Ltd|5|88|264|63|CBA-AU|Commonwealth Bank of Australia|1|16|48|0|JBH-AU|JB Hi-Fi Ltd|1|-60|-180|40|SGP-AU|Stockland|1|-51|-153|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-15|0
1687307703|2023-06-21 00:35:03|1687307761|WALL|WALL|2|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|75|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|0
1687307703|2023-06-21 00:35:03|1687307766|US500|US500|3|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|50|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100
1687307703|2023-06-21 00:35:03|1687307774|USTECH|USTECH|1|0.4|AMZN-US|Amazon.com Inc (All Sessions)|100|85|34|100
1687307703|2023-06-21 00:35:03|1687307803|JP225|JP225|10|2|7203-JP|Toyota Motor Corp (TSE)|100|-56|-112|75|8306-JP|Mitsubishi UFJ Financial Group Inc|28|11|22|14|4063-JP|Shin-Etsu Chemical Co Ltd|22|-95|-190|50|8058-JP|Mitsubishi Corp|22|23|46|33|4452-JP|Kao Corp|17|78|156|60|8001-JP|ITOCHU Corp|17|-52|-104|40|6758-JP|Sony Corp (TSE)|6|-68|-136|67|8766-JP|Tokio Marine Holdings Inc|6|99|198|0|3863-JP|Nippon Paper Industries Co Ltd|0|-30|-60|100|4568-JP|Daiichi Sankyo Co Ltd|0|18|36|100
1687307703|2023-06-21 00:35:03|1687307810|AU200|AU200|10|3|CBA-AU|Commonwealth Bank of Australia|100|14|42|44|PMV-AU|Premier Investments Ltd|50|-98|-294|0|WBC-AU|Westpac Banking Corp|50|-16|-48|0|WPL-AU|Woodside Petroleum Ltd|50|-47|-141|83|FMG-AU|Fortescue Metals Group Ltd|17|-66|-198|75|ALL-AU|Aristocrat Leisure Ltd|0|28|84|67|AMP-AU|AMP Ltd|0|-7|-21|100|BGA-AU|Bega Cheese Ltd|0|-5|-15|100|CCP-AU|Credit Corp Group Ltd|0|12|36|67|MFG-AU|Magellan Financial Group Ltd|0|92|276|100
1687308002|2023-06-21 00:40:02|1687308054|WALL|WALL|1|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687308002|2023-06-21 00:40:02|1687308059|US500|US500|3|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|50|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|100
1687308002|2023-06-21 00:40:02|1687308088|JP225|JP225|10|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-42|-100.8|75|8306-JP|Mitsubishi UFJ Financial Group Inc|28|17|40.8|14|4063-JP|Shin-Etsu Chemical Co Ltd|22|-71|-170.4|50|8058-JP|Mitsubishi Corp|22|28|67.2|33|4452-JP|Kao Corp|17|68|163.2|60|8001-JP|ITOCHU Corp|17|-29|-69.6|40|8766-JP|Tokio Marine Holdings Inc|11|99|237.6|25|6758-JP|Sony Corp (TSE)|6|-51|-122.4|67|3863-JP|Nippon Paper Industries Co Ltd|0|-15|-36|100|4568-JP|Daiichi Sankyo Co Ltd|0|17|40.8|100
1687308002|2023-06-21 00:40:02|1687308097|AU200|AU200|10|2.9|SUL-AU|Super Retail Group Ltd|100|-98|-284.2|96|FMG-AU|Fortescue Metals Group Ltd|26|-72|-208.8|64|WPL-AU|Woodside Petroleum Ltd|19|-59|-171.1|85|NST-AU|Northern Star Resources Ltd|16|-74|-214.6|76|CSL-AU|CSL Ltd|10|23|66.7|69|MFG-AU|Magellan Financial Group Ltd|4|88|255.2|63|CBA-AU|Commonwealth Bank of Australia|1|22|63.8|0|EVN-AU|Evolution Mining Ltd|0|-86|-249.4|0|JBH-AU|JB Hi-Fi Ltd|0|-64|-185.6|40|SGP-AU|Stockland|0|-44|-127.6|60
1687308302|2023-06-21 00:45:02|1687308355|WALL|WALL|1|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687308302|2023-06-21 00:45:02|1687308362|US500|US500|2|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-80|-120|100
1687308302|2023-06-21 00:45:02|1687308388|JP225|JP225|10|2.4|7203-JP|Toyota Motor Corp (TSE)|100|-42|-100.8|75|8306-JP|Mitsubishi UFJ Financial Group Inc|28|16|38.4|14|4063-JP|Shin-Etsu Chemical Co Ltd|22|-64|-153.6|50|8058-JP|Mitsubishi Corp|22|20|48|33|4452-JP|Kao Corp|17|73|175.2|60|8001-JP|ITOCHU Corp|17|-31|-74.4|40|8766-JP|Tokio Marine Holdings Inc|11|97|232.8|25|5411-JP|JFE Holdings Inc|6|16|38.4|67|6758-JP|Sony Corp (TSE)|6|-49|-117.6|67|3863-JP|Nippon Paper Industries Co Ltd|0|-12|-28.8|100
1687308302|2023-06-21 00:45:02|1687308396|AU200|AU200|10|3.6|SUL-AU|Super Retail Group Ltd|100|-84|-302.4|96|FMG-AU|Fortescue Metals Group Ltd|26|-60|-216|64|WPL-AU|Woodside Petroleum Ltd|19|-47|-169.2|85|NST-AU|Northern Star Resources Ltd|16|-64|-230.4|76|CSL-AU|CSL Ltd|12|26|93.6|64|MFG-AU|Magellan Financial Group Ltd|4|100|360|63|CBA-AU|Commonwealth Bank of Australia|1|18|64.8|0|EVN-AU|Evolution Mining Ltd|0|-69|-248.4|0|JBH-AU|JB Hi-Fi Ltd|0|-49|-176.4|40|SGP-AU|Stockland|0|-36|-129.6|60
1687308602|2023-06-21 00:50:02|1687308659|WALL|WALL|1|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687308602|2023-06-21 00:50:02|1687308665|US500|US500|2|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-80|-120|100
1687308602|2023-06-21 00:50:02|1687308694|JP225|JP225|10|2.6|7203-JP|Toyota Motor Corp (TSE)|100|-34|-88.4|75|8306-JP|Mitsubishi UFJ Financial Group Inc|28|15|39|14|4063-JP|Shin-Etsu Chemical Co Ltd|22|-49|-127.4|50|4452-JP|Kao Corp|22|70|182|50|8058-JP|Mitsubishi Corp|22|19|49.4|33|8001-JP|ITOCHU Corp|17|-23|-59.8|40|8766-JP|Tokio Marine Holdings Inc|11|97|252.2|25|5411-JP|JFE Holdings Inc|6|17|44.2|67|6758-JP|Sony Corp (TSE)|6|-40|-104|67|3863-JP|Nippon Paper Industries Co Ltd|0|-11|-28.6|100
1687308602|2023-06-21 00:50:02|1687308701|AU200|AU200|10|2.9|CBA-AU|Commonwealth Bank of Australia|100|22|63.8|44|WPL-AU|Woodside Petroleum Ltd|75|-58|-168.2|63|BGA-AU|Bega Cheese Ltd|50|-5|-14.5|57|FMG-AU|Fortescue Metals Group Ltd|50|-64|-185.6|57|AMP-AU|AMP Ltd|25|-22|-63.8|67|PMV-AU|Premier Investments Ltd|25|-98|-284.2|0|WBC-AU|Westpac Banking Corp|25|-10|-29|0|WHC-AU|Whitehaven Coal Ltd|25|18|52.2|50|ALQ-AU|ALS Ltd|0|-7|-20.3|60|APA-AU|APA Group|0|-2|-5.8|60
1687308902|2023-06-21 00:55:02|1687308955|WALL|WALL|1|1.5|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687308902|2023-06-21 00:55:02|1687308960|US500|US500|2|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-80|-120|100|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687308902|2023-06-21 00:55:02|1687308992|JP225|JP225|10|2.3|7203-JP|Toyota Motor Corp (TSE)|100|-41|-94.3|76|4063-JP|Shin-Etsu Chemical Co Ltd|26|-61|-140.3|57|4452-JP|Kao Corp|26|81|186.3|57|8306-JP|Mitsubishi UFJ Financial Group Inc|26|13|29.9|14|8058-JP|Mitsubishi Corp|21|24|55.2|33|8001-JP|ITOCHU Corp|16|-23|-52.9|40|8766-JP|Tokio Marine Holdings Inc|11|99|227.7|25|5411-JP|JFE Holdings Inc|5|27|62.1|67|6758-JP|Sony Corp (TSE)|5|-53|-121.9|67|3863-JP|Nippon Paper Industries Co Ltd|0|-23|-52.9|100
1687308902|2023-06-21 00:55:02|1687309001|AU200|AU200|10|4.5|SUL-AU|Super Retail Group Ltd|100|-65|-292.5|96|FMG-AU|Fortescue Metals Group Ltd|27|-44|-198|65|WPL-AU|Woodside Petroleum Ltd|21|-39|-175.5|86|NST-AU|Northern Star Resources Ltd|17|-59|-265.5|72|CSL-AU|CSL Ltd|14|22|99|63|MFG-AU|Magellan Financial Group Ltd|14|99|445.5|44|CBA-AU|Commonwealth Bank of Australia|3|17|76.5|14|EVN-AU|Evolution Mining Ltd|0|-55|-247.5|0|JBH-AU|JB Hi-Fi Ltd|0|-40|-180|40|SGP-AU|Stockland|0|-18|-81|60
1687309202|2023-06-21 01:00:02|1687309428|JP225|JP225|10|1.9|7203-JP|Toyota Motor Corp (TSE)|100|-52|-98.8|76|4452-JP|Kao Corp|21|100|190|67|8306-JP|Mitsubishi UFJ Financial Group Inc|16|15|28.5|20|5411-JP|JFE Holdings Inc|5|18|34.2|67|6988-JP|Nitto Denko Corp|5|-60|-114|67|3863-JP|Nippon Paper Industries Co Ltd|0|-15|-28.5|100|4568-JP|Daiichi Sankyo Co Ltd|0|26|49.4|100|6758-JP|Sony Corp (TSE)|0|-62|-117.8|50|8001-JP|ITOCHU Corp|0|-33|-62.7|100|8252-JP|Marui Group Co Ltd|0|23|43.7|100
1687309202|2023-06-21 01:00:02|1687309438|AU200|AU200|10|4.3|SUL-AU|Super Retail Group Ltd|100|-65|-279.5|96|WPL-AU|Woodside Petroleum Ltd|27|-42|-180.6|80|MFG-AU|Magellan Financial Group Ltd|23|99|425.7|50|CSL-AU|CSL Ltd|18|22|94.6|61|NST-AU|Northern Star Resources Ltd|18|-69|-296.7|72|FMG-AU|Fortescue Metals Group Ltd|14|-47|-202.1|67|JBH-AU|JB Hi-Fi Ltd|3|-43|-184.9|50|EVN-AU|Evolution Mining Ltd|1|-58|-249.4|0|SGP-AU|Stockland|1|-19|-81.7|60|ASX-AU|ASX Ltd|0|27|116.1|25
1687309504|2023-06-21 01:05:04|1687309605|SGBC|SGBC|7|1.3|SIA-SG|Singapore Airlines Ltd|100|57|74.1|60|KEP-SG|Keppel Corp Ltd|25|52|67.6|50|SCI-SG|Sembcorp Industries Ltd|25|97|126.1|100|SGX-SG|Singapore Exchange Ltd|25|4|5.2|50|UOL-SG|UOL Group Ltd|25|-35|-45.5|100|GGR-SG|Golden Agri-Resources Ltd|0|-71|-92.3|100|WIL-SG|Wilmar International Ltd|0|-48|-62.4|0
1687309504|2023-06-21 01:05:04|1687309612|JP225|JP225|10|2.1|7203-JP|Toyota Motor Corp (TSE)|100|-49|-102.9|76|4063-JP|Shin-Etsu Chemical Co Ltd|26|-90|-189|57|4452-JP|Kao Corp|26|96|201.6|57|8306-JP|Mitsubishi UFJ Financial Group Inc|16|13|27.3|20|5411-JP|JFE Holdings Inc|5|14|29.4|67|6988-JP|Nitto Denko Corp|5|-57|-119.7|67|3863-JP|Nippon Paper Industries Co Ltd|0|-13|-27.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|21|44.1|100|6758-JP|Sony Corp (TSE)|0|-55|-115.5|50|8001-JP|ITOCHU Corp|0|-32|-67.2|100
1687309504|2023-06-21 01:05:04|1687309621|AU200|AU200|10|4.3|SUL-AU|Super Retail Group Ltd|100|-67|-288.1|96|WPL-AU|Woodside Petroleum Ltd|27|-46|-197.8|80|MFG-AU|Magellan Financial Group Ltd|23|100|430|50|CSL-AU|CSL Ltd|18|21|90.3|61|NST-AU|Northern Star Resources Ltd|18|-65|-279.5|72|FMG-AU|Fortescue Metals Group Ltd|14|-48|-206.4|67|JBH-AU|JB Hi-Fi Ltd|3|-45|-193.5|50|EVN-AU|Evolution Mining Ltd|1|-51|-219.3|0|SGP-AU|Stockland|1|-24|-103.2|60|ASX-AU|ASX Ltd|0|25|107.5|25
1687309802|2023-06-21 01:10:02|1687309889|SGBC|SGBC|8|1.9|SIA-SG|Singapore Airlines Ltd|100|61|115.9|50|SCI-SG|Sembcorp Industries Ltd|60|97|184.3|75|KEP-SG|Keppel Corp Ltd|40|28|53.2|67|UOL-SG|UOL Group Ltd|40|-28|-53.2|100|SGX-SG|Singapore Exchange Ltd|20|25|47.5|50|CD-SG|ComfortDelGro Corp Ltd|0|23|43.7|0|GGR-SG|Golden Agri-Resources Ltd|0|-48|-91.2|100|WIL-SG|Wilmar International Ltd|0|-33|-62.7|0
1687309802|2023-06-21 01:10:02|1687309902|AU200|AU200|10|4.3|SUL-AU|Super Retail Group Ltd|100|-71|-305.3|94|MFG-AU|Magellan Financial Group Ltd|36|100|430|45|CSL-AU|CSL Ltd|24|24|103.2|53|FMG-AU|Fortescue Metals Group Ltd|16|-48|-206.4|64|JBH-AU|JB Hi-Fi Ltd|4|-48|-206.4|50|NSR-AU|National Storage REIT|4|-14|-60.2|67|WPL-AU|Woodside Petroleum Ltd|4|-45|-193.5|67|EVN-AU|Evolution Mining Ltd|2|-51|-219.3|0|MIN-AU|Mineral Resources Ltd|2|-29|-124.7|80|ASX-AU|ASX Ltd|0|24|103.2|25
1687310102|2023-06-21 01:15:02|1687310323|SGBC|SGBC|10|2.9|SCI-SG|Sembcorp Industries Ltd|100|97|281.3|63|SIA-SG|Singapore Airlines Ltd|86|30|87|43|KEP-SG|Keppel Corp Ltd|43|23|66.7|75|SGX-SG|Singapore Exchange Ltd|29|16|46.4|33|UOL-SG|UOL Group Ltd|29|-18|-52.2|100|UOB-SG|United Overseas Bank Ltd|14|-1|-2.9|100|CD-SG|ComfortDelGro Corp Ltd|0|15|43.5|0|CIT-SG|City Developments Ltd|0|-22|-63.8|100|GGR-SG|Golden Agri-Resources Ltd|0|-32|-92.8|100|WIL-SG|Wilmar International Ltd|0|-26|-75.4|0
1687310102|2023-06-21 01:15:02|1687310335|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-52|-182|14|CSL-AU|CSL Ltd|10|28|98|56|MFG-AU|Magellan Financial Group Ltd|8|98|343|40|SUL-AU|Super Retail Group Ltd|3|-88|-308|63|NSR-AU|National Storage REIT|2|-18|-63|67|WPL-AU|Woodside Petroleum Ltd|1|-57|-199.5|60|ASX-AU|ASX Ltd|1|21|73.5|25|CBA-AU|Commonwealth Bank of Australia|1|17|59.5|25|BRG-AU|Breville Group Ltd|0|36|126|67|MIN-AU|Mineral Resources Ltd|0|-32|-112|100
1687310403|2023-06-21 01:20:03|1687310481|SGBC|SGBC|10|2.7|SCI-SG|Sembcorp Industries Ltd|100|97|261.9|50|SIA-SG|Singapore Airlines Ltd|89|57|153.9|33|KEP-SG|Keppel Corp Ltd|33|31|83.7|75|SGX-SG|Singapore Exchange Ltd|22|17|45.9|33|UOL-SG|UOL Group Ltd|22|-25|-67.5|100|UOB-SG|United Overseas Bank Ltd|11|1|2.7|100|CD-SG|ComfortDelGro Corp Ltd|0|16|43.2|0|CIT-SG|City Developments Ltd|0|-24|-64.8|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-91.8|100|WIL-SG|Wilmar International Ltd|0|-23|-62.1|0
1687310403|2023-06-21 01:20:03|1687310488|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-69|-124.2|67|4452-JP|Kao Corp|25|95|171|67|8766-JP|Tokio Marine Holdings Inc|25|87|156.6|33|2802-JP|Ajinomoto Co Inc|0|23|41.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|9|16.2|100|6367-JP|Daikin Industries Ltd|0|-4|-7.2|0|6506-JP|Yaskawa Electric Corp|0|50|90|100|6988-JP|Nitto Denko Corp|0|-82|-147.6|100|8001-JP|ITOCHU Corp|0|-39|-70.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|21|37.8|50
1687310403|2023-06-21 01:20:03|1687310497|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-38|-140.6|14|CSL-AU|CSL Ltd|9|26|96.2|53|MFG-AU|Magellan Financial Group Ltd|8|99|366.3|40|NSR-AU|National Storage REIT|2|-17|-62.9|67|CBA-AU|Commonwealth Bank of Australia|1|19|70.3|20|WPL-AU|Woodside Petroleum Ltd|1|-49|-181.3|60|ASX-AU|ASX Ltd|1|20|74|25|MIN-AU|Mineral Resources Ltd|1|-23|-85.1|75|SUL-AU|Super Retail Group Ltd|1|-82|-303.4|50|BRG-AU|Breville Group Ltd|0|30|111|67
1687310705|2023-06-21 01:25:05|1687310797|SGBC|SGBC|10|2.3|SIA-SG|Singapore Airlines Ltd|100|73|167.9|25|SCI-SG|Sembcorp Industries Ltd|82|97|223.1|50|KEP-SG|Keppel Corp Ltd|36|30|69|80|SGX-SG|Singapore Exchange Ltd|18|34|78.2|33|UOL-SG|UOL Group Ltd|18|-30|-69|100|UOB-SG|United Overseas Bank Ltd|9|3|6.9|100|CD-SG|ComfortDelGro Corp Ltd|0|19|43.7|0|CIT-SG|City Developments Ltd|0|-22|-50.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-40|-92|100|WIL-SG|Wilmar International Ltd|0|-27|-62.1|0
1687310705|2023-06-21 01:25:05|1687310803|JP225|JP225|10|1.9|7203-JP|Toyota Motor Corp (TSE)|100|-67|-127.3|60|4452-JP|Kao Corp|33|98|186.2|67|8058-JP|Mitsubishi Corp|33|16|30.4|0|8766-JP|Tokio Marine Holdings Inc|33|81|153.9|33|2802-JP|Ajinomoto Co Inc|0|24|45.6|0|6367-JP|Daikin Industries Ltd|0|-3|-5.7|0|6506-JP|Yaskawa Electric Corp|0|49|93.1|100|6988-JP|Nitto Denko Corp|0|-75|-142.5|100|8001-JP|ITOCHU Corp|0|-36|-68.4|50|8002-JP|Marubeni Corp|0|85|161.5|50
1687310705|2023-06-21 01:25:05|1687310826|AU200|AU200|10|3.7|FMG-AU|Fortescue Metals Group Ltd|100|-44|-162.8|14|CSL-AU|CSL Ltd|12|24|88.8|41|MFG-AU|Magellan Financial Group Ltd|7|99|366.3|43|NSR-AU|National Storage REIT|2|-17|-62.9|67|CBA-AU|Commonwealth Bank of Australia|1|13|48.1|20|WPL-AU|Woodside Petroleum Ltd|1|-49|-181.3|60|ASX-AU|ASX Ltd|1|16|59.2|25|MIN-AU|Mineral Resources Ltd|1|-22|-81.4|75|SUL-AU|Super Retail Group Ltd|1|-84|-310.8|50|APA-AU|APA Group|0|-1|-3.7|67
1687311003|2023-06-21 01:30:03|1687311097|HS34|HS34|1|1.6|688-HK|China Overseas Land & Investment Ltd|100|-95|-152|0
1687311003|2023-06-21 01:30:03|1687311109|SGBC|SGBC|10|2.3|SIA-SG|Singapore Airlines Ltd|100|50|115|25|SCI-SG|Sembcorp Industries Ltd|82|97|223.1|50|KEP-SG|Keppel Corp Ltd|36|17|39.1|80|SGX-SG|Singapore Exchange Ltd|27|39|89.7|25|UOL-SG|UOL Group Ltd|18|-23|-52.9|100|UOB-SG|United Overseas Bank Ltd|9|4|9.2|100|CD-SG|ComfortDelGro Corp Ltd|0|19|43.7|0|CIT-SG|City Developments Ltd|0|-22|-50.6|100|GGR-SG|Golden Agri-Resources Ltd|0|-40|-92|100|WIL-SG|Wilmar International Ltd|0|-38|-87.4|0
1687311003|2023-06-21 01:30:03|1687311115|JP225|JP225|10|1.8|7203-JP|Toyota Motor Corp (TSE)|100|-69|-124.2|75|4452-JP|Kao Corp|50|99|178.2|67|8766-JP|Tokio Marine Holdings Inc|50|85|153|33|2802-JP|Ajinomoto Co Inc|0|12|21.6|0|6367-JP|Daikin Industries Ltd|0|-6|-10.8|0|6506-JP|Yaskawa Electric Corp|0|47|84.6|100|6988-JP|Nitto Denko Corp|0|-82|-147.6|100|8001-JP|ITOCHU Corp|0|-42|-75.6|50|8002-JP|Marubeni Corp|0|83|149.4|50|8058-JP|Mitsubishi Corp|0|13|23.4|0
1687311003|2023-06-21 01:30:03|1687311125|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-38|-133|14|CSL-AU|CSL Ltd|11|21|73.5|38|MFG-AU|Magellan Financial Group Ltd|7|98|343|43|CBA-AU|Commonwealth Bank of Australia|2|11|38.5|33|NSR-AU|National Storage REIT|2|-18|-63|67|WPL-AU|Woodside Petroleum Ltd|1|-51|-178.5|60|ASX-AU|ASX Ltd|1|17|59.5|25|MIN-AU|Mineral Resources Ltd|1|-15|-52.5|75|SUL-AU|Super Retail Group Ltd|1|-91|-318.5|50|APA-AU|APA Group|0|-4|-14|67
1687311302|2023-06-21 01:35:02|1687311377|HS34|HS34|1|1.6|688-HK|China Overseas Land & Investment Ltd|100|-95|-152|0
1687311302|2023-06-21 01:35:02|1687311386|SGBC|SGBC|10|2.9|SIA-SG|Singapore Airlines Ltd|100|40|116|23|SCI-SG|Sembcorp Industries Ltd|83|97|281.3|55|KEP-SG|Keppel Corp Ltd|33|18|52.2|80|SGX-SG|Singapore Exchange Ltd|33|34|98.6|20|UOL-SG|UOL Group Ltd|17|-18|-52.2|100|UOB-SG|United Overseas Bank Ltd|8|2|5.8|100|CD-SG|ComfortDelGro Corp Ltd|0|15|43.5|0|CIT-SG|City Developments Ltd|0|-12|-34.8|100|GGR-SG|Golden Agri-Resources Ltd|0|-32|-92.8|100|WIL-SG|Wilmar International Ltd|0|-30|-87|0
1687311302|2023-06-21 01:35:02|1687311391|JP225|JP225|10|1.9|4452-JP|Kao Corp|100|96|182.4|67|7203-JP|Toyota Motor Corp (TSE)|100|-63|-119.7|100|2802-JP|Ajinomoto Co Inc|0|19|36.1|0|6367-JP|Daikin Industries Ltd|0|-2|-3.8|0|6506-JP|Yaskawa Electric Corp|0|42|79.8|100|6988-JP|Nitto Denko Corp|0|-76|-144.4|100|8002-JP|Marubeni Corp|0|77|146.3|50|8031-JP|Mitsui & Co Ltd|0|-13|-24.7|50|8058-JP|Mitsubishi Corp|0|9|17.1|0|8766-JP|Tokio Marine Holdings Inc|0|84|159.6|50
1687311302|2023-06-21 01:35:02|1687311399|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-37|-133.2|14|CSL-AU|CSL Ltd|11|19|68.4|38|MFG-AU|Magellan Financial Group Ltd|7|98|352.8|43|CBA-AU|Commonwealth Bank of Australia|2|10|36|33|NSR-AU|National Storage REIT|2|-17|-61.2|67|WPL-AU|Woodside Petroleum Ltd|1|-51|-183.6|60|ASX-AU|ASX Ltd|1|22|79.2|25|MIN-AU|Mineral Resources Ltd|1|-16|-57.6|75|SUL-AU|Super Retail Group Ltd|1|-88|-316.8|50|APA-AU|APA Group|0|-1|-3.6|67
1687311602|2023-06-21 01:40:02|1687311673|HS34|HS34|5|2.9|700-HK|Tencent Holdings Ltd|100|-64|-185.6|57|135-HK|Kunlun Energy Co Ltd|0|-77|-223.3|0|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-287.1|100|688-HK|China Overseas Land & Investment Ltd|0|-57|-165.3|0|857-HK|PetroChina Co Ltd (HK)|0|-38|-110.2|100
1687311602|2023-06-21 01:40:02|1687311682|SGBC|SGBC|10|2.7|SIA-SG|Singapore Airlines Ltd|100|72|194.4|23|SCI-SG|Sembcorp Industries Ltd|83|97|261.9|55|KEP-SG|Keppel Corp Ltd|33|25|67.5|80|SGX-SG|Singapore Exchange Ltd|33|33|89.1|20|UOL-SG|UOL Group Ltd|17|-20|-54|100|UOB-SG|United Overseas Bank Ltd|8|3|8.1|100|CD-SG|ComfortDelGro Corp Ltd|0|16|43.2|0|CIT-SG|City Developments Ltd|0|-13|-35.1|100|GGR-SG|Golden Agri-Resources Ltd|0|-34|-91.8|100|WIL-SG|Wilmar International Ltd|0|-23|-62.1|0
1687311602|2023-06-21 01:40:02|1687311686|JP225|JP225|10|2|6988-JP|Nitto Denko Corp|100|-73|-146|67|7203-JP|Toyota Motor Corp (TSE)|100|-64|-128|100|2802-JP|Ajinomoto Co Inc|0|20|40|0|4452-JP|Kao Corp|0|96|192|50|6367-JP|Daikin Industries Ltd|0|-1|-2|0|6506-JP|Yaskawa Electric Corp|0|38|76|100|8002-JP|Marubeni Corp|0|61|122|50|8031-JP|Mitsui & Co Ltd|0|-35|-70|50|8058-JP|Mitsubishi Corp|0|-5|-10|0|9021-JP|West Japan Railway Co|0|65|130|0
1687311602|2023-06-21 01:40:02|1687311696|AU200|AU200|10|3.5|FMG-AU|Fortescue Metals Group Ltd|100|-44|-154|14|NST-AU|Northern Star Resources Ltd|23|-59|-206.5|7|CSL-AU|CSL Ltd|11|19|66.5|38|MFG-AU|Magellan Financial Group Ltd|6|98|343|43|BPT-AU|Beach Energy Ltd|3|26|91|11|CBA-AU|Commonwealth Bank of Australia|1|9|31.5|33|NSR-AU|National Storage REIT|1|-18|-63|67|WPL-AU|Woodside Petroleum Ltd|1|-54|-189|60|ASX-AU|ASX Ltd|0|19|66.5|25|SUL-AU|Super Retail Group Ltd|0|-93|-325.5|50
1687311902|2023-06-21 01:45:02|1687311976|HS34|HS34|6|3.2|700-HK|Tencent Holdings Ltd|100|-53|-169.6|57|1109-HK|China Resources Land Ltd|0|-49|-156.8|100|135-HK|Kunlun Energy Co Ltd|0|-59|-188.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-316.8|100|688-HK|China Overseas Land & Investment Ltd|0|-51|-163.2|0|857-HK|PetroChina Co Ltd (HK)|0|-3|-9.6|100
1687311902|2023-06-21 01:45:02|1687311984|SGBC|SGBC|10|2.9|SIA-SG|Singapore Airlines Ltd|100|72|208.8|21|SCI-SG|Sembcorp Industries Ltd|77|97|281.3|55|KEP-SG|Keppel Corp Ltd|31|29|84.1|80|SGX-SG|Singapore Exchange Ltd|31|31|89.9|20|UOL-SG|UOL Group Ltd|15|-18|-52.2|100|UOB-SG|United Overseas Bank Ltd|8|3|8.7|100|CD-SG|ComfortDelGro Corp Ltd|0|15|43.5|0|CIT-SG|City Developments Ltd|0|-12|-34.8|100|GGR-SG|Golden Agri-Resources Ltd|0|-32|-92.8|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-21|-60.9|100
1687311902|2023-06-21 01:45:02|1687311990|JP225|JP225|10|2|6988-JP|Nitto Denko Corp|100|-71|-142|67|7203-JP|Toyota Motor Corp (TSE)|100|-78|-156|100|8002-JP|Marubeni Corp|100|63|126|33|2802-JP|Ajinomoto Co Inc|50|19|38|0|4452-JP|Kao Corp|50|99|198|50|6367-JP|Daikin Industries Ltd|50|-1|-2|0|8031-JP|Mitsui & Co Ltd|50|-28|-56|50|8058-JP|Mitsubishi Corp|50|-4|-8|0|9021-JP|West Japan Railway Co|50|66|132|0|1605-JP|Inpex Corp|0|-31|-62|100
1687311902|2023-06-21 01:45:02|1687311999|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-35|-143.5|14|NST-AU|Northern Star Resources Ltd|23|-54|-221.4|7|CSL-AU|CSL Ltd|10|17|69.7|40|MFG-AU|Magellan Financial Group Ltd|8|100|410|41|BPT-AU|Beach Energy Ltd|3|22|90.2|11|PMV-AU|Premier Investments Ltd|3|-88|-360.8|22|CBA-AU|Commonwealth Bank of Australia|2|8|32.8|43|NSR-AU|National Storage REIT|1|-15|-61.5|67|WPL-AU|Woodside Petroleum Ltd|1|-47|-192.7|60|SUL-AU|Super Retail Group Ltd|0|-78|-319.8|50
1687312202|2023-06-21 01:50:02|1687312276|HS34|HS34|6|2.7|700-HK|Tencent Holdings Ltd|100|-64|-172.8|63|1109-HK|China Resources Land Ltd|0|-47|-126.9|100|135-HK|Kunlun Energy Co Ltd|0|-58|-156.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-270|100|688-HK|China Overseas Land & Investment Ltd|0|-59|-159.3|0|857-HK|PetroChina Co Ltd (HK)|0|3|8.1|100
1687312202|2023-06-21 01:50:02|1687312285|SGBC|SGBC|10|2.6|SIA-SG|Singapore Airlines Ltd|100|60|156|21|SCI-SG|Sembcorp Industries Ltd|77|97|252.2|55|KEP-SG|Keppel Corp Ltd|31|20|52|80|SGX-SG|Singapore Exchange Ltd|31|38|98.8|20|UOL-SG|UOL Group Ltd|15|-20|-52|100|UOB-SG|United Overseas Bank Ltd|8|3|7.8|100|CD-SG|ComfortDelGro Corp Ltd|0|50|130|0|CIT-SG|City Developments Ltd|0|-20|-52|100|GGR-SG|Golden Agri-Resources Ltd|0|-35|-91|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-23|-59.8|100
1687312202|2023-06-21 01:50:02|1687312290|JP225|JP225|10|1.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|75|112.5|80|7203-JP|Toyota Motor Corp (TSE)|100|-89|-133.5|80|6988-JP|Nitto Denko Corp|50|-89|-133.5|67|8002-JP|Marubeni Corp|50|95|142.5|33|2802-JP|Ajinomoto Co Inc|25|31|46.5|0|6367-JP|Daikin Industries Ltd|25|1|1.5|0|8031-JP|Mitsui & Co Ltd|25|-31|-46.5|50|8058-JP|Mitsubishi Corp|25|16|24|0|9021-JP|West Japan Railway Co|25|88|132|0|1605-JP|Inpex Corp|0|-37|-55.5|100
1687312202|2023-06-21 01:50:02|1687312298|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-31|-133.3|14|NST-AU|Northern Star Resources Ltd|23|-50|-215|7|MFG-AU|Magellan Financial Group Ltd|12|100|430|33|CSL-AU|CSL Ltd|8|19|81.7|39|BPT-AU|Beach Energy Ltd|3|21|90.3|10|PMV-AU|Premier Investments Ltd|3|-81|-348.3|22|CBA-AU|Commonwealth Bank of Australia|1|8|34.4|33|NSR-AU|National Storage REIT|1|-14|-60.2|67|WPL-AU|Woodside Petroleum Ltd|1|-43|-184.9|67|NAB-AU|National Australia Bank Ltd|0|8|34.4|40
1687312502|2023-06-21 01:55:02|1687312572|HS34|HS34|6|2.9|700-HK|Tencent Holdings Ltd|100|-62|-179.8|70|1109-HK|China Resources Land Ltd|0|-46|-133.4|100|135-HK|Kunlun Energy Co Ltd|0|-60|-174|0|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-287.1|100|688-HK|China Overseas Land & Investment Ltd|0|-46|-133.4|0|857-HK|PetroChina Co Ltd (HK)|0|10|29|100
1687312502|2023-06-21 01:55:02|1687312581|SGBC|SGBC|10|2.5|SIA-SG|Singapore Airlines Ltd|100|62|155|39|SCI-SG|Sembcorp Industries Ltd|59|97|242.5|55|KEP-SG|Keppel Corp Ltd|24|21|52.5|80|SGX-SG|Singapore Exchange Ltd|24|36|90|20|UOL-SG|UOL Group Ltd|12|-15|-37.5|100|UOB-SG|United Overseas Bank Ltd|6|5|12.5|100|CD-SG|ComfortDelGro Corp Ltd|0|52|130|0|CIT-SG|City Developments Ltd|0|-20|-50|100|GGR-SG|Golden Agri-Resources Ltd|0|-37|-92.5|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-24|-60|100
1687312502|2023-06-21 01:55:02|1687312586|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|56|112|80|7203-JP|Toyota Motor Corp (TSE)|67|-58|-116|75|8002-JP|Marubeni Corp|33|78|156|33|2802-JP|Ajinomoto Co Inc|0|29|58|0|6367-JP|Daikin Industries Ltd|0|7|14|0|6988-JP|Nitto Denko Corp|0|-61|-122|50|7752-JP|Ricoh Co Ltd|0|-98|-196|50|8031-JP|Mitsui & Co Ltd|0|-24|-48|50|8058-JP|Mitsubishi Corp|0|16|32|0|9021-JP|West Japan Railway Co|0|65|130|0
1687312502|2023-06-21 01:55:02|1687312594|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-27|-110.7|14|NST-AU|Northern Star Resources Ltd|23|-56|-229.6|7|MFG-AU|Magellan Financial Group Ltd|12|100|410|33|CSL-AU|CSL Ltd|8|20|82|39|BPT-AU|Beach Energy Ltd|3|22|90.2|10|PMV-AU|Premier Investments Ltd|3|-86|-352.6|22|CBA-AU|Commonwealth Bank of Australia|1|6|24.6|33|NSR-AU|National Storage REIT|1|-15|-61.5|67|WPL-AU|Woodside Petroleum Ltd|1|-46|-188.6|67|NAB-AU|National Australia Bank Ltd|0|6|24.6|40
1687312804|2023-06-21 02:00:04|1687312882|HS34|HS34|6|3|700-HK|Tencent Holdings Ltd|100|-62|-186|64|1109-HK|China Resources Land Ltd|0|-44|-132|100|135-HK|Kunlun Energy Co Ltd|0|-55|-165|0|2319-HK|China Mengniu Dairy Co Ltd|0|-98|-294|100|688-HK|China Overseas Land & Investment Ltd|0|-51|-153|0|857-HK|PetroChina Co Ltd (HK)|0|18|54|100
1687312804|2023-06-21 02:00:04|1687312894|SGBC|SGBC|9|3.4|SIA-SG|Singapore Airlines Ltd|100|42|142.8|31|SCI-SG|Sembcorp Industries Ltd|73|100|340|58|KEP-SG|Keppel Corp Ltd|13|20|68|100|SGX-SG|Singapore Exchange Ltd|13|26|88.4|0|UOB-SG|United Overseas Bank Ltd|7|4|13.6|100|CD-SG|ComfortDelGro Corp Ltd|0|38|129.2|0|CIT-SG|City Developments Ltd|0|-11|-37.4|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-18|-61.2|100|UOL-SG|UOL Group Ltd|0|-20|-68|100
1687312804|2023-06-21 02:00:04|1687312900|JP225|JP225|10|1.9|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|62|117.8|80|7203-JP|Toyota Motor Corp (TSE)|67|-66|-125.4|75|2802-JP|Ajinomoto Co Inc|0|39|74.1|0|6367-JP|Daikin Industries Ltd|0|18|34.2|0|7752-JP|Ricoh Co Ltd|0|-97|-184.3|50|8002-JP|Marubeni Corp|0|87|165.3|0|8035-JP|Tokyo Electron Ltd|0|28|53.2|50|8058-JP|Mitsubishi Corp|0|20|38|0|9021-JP|West Japan Railway Co|0|73|138.7|0|9022-JP|Central Japan Railway Co|0|47|89.3|50
1687312804|2023-06-21 02:00:04|1687312909|AU200|AU200|10|4.3|FMG-AU|Fortescue Metals Group Ltd|100|-22|-94.6|14|NST-AU|Northern Star Resources Ltd|23|-48|-206.4|8|CSL-AU|CSL Ltd|6|19|81.7|36|MFG-AU|Magellan Financial Group Ltd|6|99|425.7|23|BPT-AU|Beach Energy Ltd|4|21|90.3|18|PMV-AU|Premier Investments Ltd|3|-85|-365.5|22|CBA-AU|Commonwealth Bank of Australia|1|4|17.2|33|NSR-AU|National Storage REIT|1|-14|-60.2|67|NAB-AU|National Australia Bank Ltd|1|4|17.2|40|SUL-AU|Super Retail Group Ltd|0|-72|-309.6|50
1687313101|2023-06-21 02:05:01|1687313180|HS34|HS34|6|3.3|700-HK|Tencent Holdings Ltd|100|-68|-224.4|64|1109-HK|China Resources Land Ltd|0|-47|-155.1|100|135-HK|Kunlun Energy Co Ltd|0|-58|-191.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|-98|-323.4|100|688-HK|China Overseas Land & Investment Ltd|0|-53|-174.9|0|857-HK|PetroChina Co Ltd (HK)|0|-8|-26.4|100
1687313101|2023-06-21 02:05:01|1687313190|SGBC|SGBC|9|3.6|SIA-SG|Singapore Airlines Ltd|100|21|75.6|31|SCI-SG|Sembcorp Industries Ltd|83|100|360|45|KEP-SG|Keppel Corp Ltd|17|23|82.8|100|SGX-SG|Singapore Exchange Ltd|17|25|90|0|UOB-SG|United Overseas Bank Ltd|8|4|14.4|100|CD-SG|ComfortDelGro Corp Ltd|0|36|129.6|0|CIT-SG|City Developments Ltd|0|-10|-36|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-17|-61.2|100|UOL-SG|UOL Group Ltd|0|-15|-54|100
1687313101|2023-06-21 02:05:01|1687313196|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|61|122|80|7203-JP|Toyota Motor Corp (TSE)|67|-62|-124|75|9202-JP|ANA Holdings Inc|33|98|196|67|2802-JP|Ajinomoto Co Inc|0|44|88|0|6367-JP|Daikin Industries Ltd|0|10|20|0|7752-JP|Ricoh Co Ltd|0|-96|-192|50|8002-JP|Marubeni Corp|0|83|166|0|8035-JP|Tokyo Electron Ltd|0|23|46|50|8058-JP|Mitsubishi Corp|0|14|28|0|9021-JP|West Japan Railway Co|0|71|142|0
1687313101|2023-06-21 02:05:01|1687313206|AU200|AU200|10|4.2|FMG-AU|Fortescue Metals Group Ltd|100|-28|-117.6|12|NST-AU|Northern Star Resources Ltd|23|-49|-205.8|8|CSL-AU|CSL Ltd|6|21|88.2|31|MFG-AU|Magellan Financial Group Ltd|6|100|420|23|BPT-AU|Beach Energy Ltd|5|31|130.2|18|PMV-AU|Premier Investments Ltd|3|-87|-365.4|22|CBA-AU|Commonwealth Bank of Australia|1|5|21|33|NSR-AU|National Storage REIT|1|-15|-63|67|SUL-AU|Super Retail Group Ltd|0|-68|-285.6|50|SYR-AU|Syrah Resources Ltd|0|41|172.2|50
1687313402|2023-06-21 02:10:02|1687313480|HS34|HS34|7|3.1|700-HK|Tencent Holdings Ltd|100|-73|-226.3|62|101-HK|Hang Lung Properties Ltd|0|-35|-108.5|0|1109-HK|China Resources Land Ltd|0|-53|-164.3|100|135-HK|Kunlun Energy Co Ltd|0|-66|-204.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100|688-HK|China Overseas Land & Investment Ltd|0|-62|-192.2|0|857-HK|PetroChina Co Ltd (HK)|0|-15|-46.5|100
1687313402|2023-06-21 02:10:02|1687313491|SGBC|SGBC|7|3.2|SIA-SG|Singapore Airlines Ltd|100|28|89.6|33|SCI-SG|Sembcorp Industries Ltd|73|100|320|44|SGX-SG|Singapore Exchange Ltd|18|28|89.6|0|KEP-SG|Keppel Corp Ltd|9|26|83.2|100|UOB-SG|United Overseas Bank Ltd|9|5|16|100|CIT-SG|City Developments Ltd|0|-11|-35.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-31|-99.2|100
1687313402|2023-06-21 02:10:02|1687313497|JP225|JP225|10|2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|59|118|80|7203-JP|Toyota Motor Corp (TSE)|100|-60|-120|80|8035-JP|Tokyo Electron Ltd|33|23|46|67|9022-JP|Central Japan Railway Co|33|55|110|67|9202-JP|ANA Holdings Inc|33|100|200|67|2802-JP|Ajinomoto Co Inc|0|45|90|0|6367-JP|Daikin Industries Ltd|0|10|20|0|7752-JP|Ricoh Co Ltd|0|-96|-192|50|8002-JP|Marubeni Corp|0|91|182|0|8031-JP|Mitsui & Co Ltd|0|-31|-62|0
1687313402|2023-06-21 02:10:02|1687313505|AU200|AU200|10|4.1|FMG-AU|Fortescue Metals Group Ltd|100|-28|-114.8|12|NST-AU|Northern Star Resources Ltd|23|-50|-205|8|CSL-AU|CSL Ltd|6|21|86.1|31|MFG-AU|Magellan Financial Group Ltd|6|100|410|23|BPT-AU|Beach Energy Ltd|5|22|90.2|18|PMV-AU|Premier Investments Ltd|3|-93|-381.3|22|CBA-AU|Commonwealth Bank of Australia|1|4|16.4|33|NSR-AU|National Storage REIT|1|-15|-61.5|67|SUL-AU|Super Retail Group Ltd|0|-64|-262.4|50|SYR-AU|Syrah Resources Ltd|0|42|172.2|50
1687313702|2023-06-21 02:15:02|1687313780|HS34|HS34|8|2.8|700-HK|Tencent Holdings Ltd|100|-79|-221.2|62|135-HK|Kunlun Energy Co Ltd|8|-82|-229.6|0|101-HK|Hang Lung Properties Ltd|0|-39|-109.2|0|1109-HK|China Resources Land Ltd|0|-56|-156.8|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-14|-39.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-277.2|100|688-HK|China Overseas Land & Investment Ltd|0|-67|-187.6|0|857-HK|PetroChina Co Ltd (HK)|0|-10|-28|100
1687313702|2023-06-21 02:15:02|1687313789|SGBC|SGBC|5|3.6|SIA-SG|Singapore Airlines Ltd|100|28|100.8|38|SCI-SG|Sembcorp Industries Ltd|50|100|360|29|SGX-SG|Singapore Exchange Ltd|8|25|90|0|KEP-SG|Keppel Corp Ltd|0|27|97.2|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-100.8|100
1687313702|2023-06-21 02:15:02|1687313794|JP225|JP225|10|2.3|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|65|149.5|80|7203-JP|Toyota Motor Corp (TSE)|100|-48|-110.4|80|8035-JP|Tokyo Electron Ltd|33|26|59.8|67|9022-JP|Central Japan Railway Co|33|50|115|67|9202-JP|ANA Holdings Inc|33|88|202.4|67|5108-JP|Bridgestone Corp|0|35|80.5|100|6367-JP|Daikin Industries Ltd|0|19|43.7|0|7752-JP|Ricoh Co Ltd|0|-75|-172.5|50|8002-JP|Marubeni Corp|0|97|223.1|0|8031-JP|Mitsui & Co Ltd|0|-17|-39.1|0
1687313702|2023-06-21 02:15:02|1687313804|AU200|AU200|10|3.8|FMG-AU|Fortescue Metals Group Ltd|100|-29|-110.2|19|NST-AU|Northern Star Resources Ltd|92|-56|-212.8|8|MFG-AU|Magellan Financial Group Ltd|23|97|368.6|23|BPT-AU|Beach Energy Ltd|18|24|91.2|18|CBA-AU|Commonwealth Bank of Australia|13|7|26.6|67|PMV-AU|Premier Investments Ltd|10|-100|-380|25|CSL-AU|CSL Ltd|5|23|87.4|17|CCP-AU|Credit Corp Group Ltd|3|5|19|40|SYR-AU|Syrah Resources Ltd|0|45|171|50|WBC-AU|Westpac Banking Corp|0|-22|-83.6|75
1687314002|2023-06-21 02:20:02|1687314091|HS34|HS34|8|2.8|700-HK|Tencent Holdings Ltd|100|-72|-201.6|67|135-HK|Kunlun Energy Co Ltd|7|-56|-156.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|7|5|14|100|101-HK|Hang Lung Properties Ltd|0|-28|-78.4|0|1109-HK|China Resources Land Ltd|0|-34|-95.2|100|2319-HK|China Mengniu Dairy Co Ltd|0|-99|-277.2|100|688-HK|China Overseas Land & Investment Ltd|0|-44|-123.2|0|857-HK|PetroChina Co Ltd (HK)|0|10|28|100
1687314002|2023-06-21 02:20:02|1687314102|SGBC|SGBC|5|3.6|SIA-SG|Singapore Airlines Ltd|100|24|86.4|50|SCI-SG|Sembcorp Industries Ltd|22|100|360|67|SGX-SG|Singapore Exchange Ltd|11|25|90|0|KEP-SG|Keppel Corp Ltd|0|36|129.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-100.8|100
1687314002|2023-06-21 02:20:02|1687314108|JP225|JP225|10|2.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|72|158.4|80|7203-JP|Toyota Motor Corp (TSE)|67|-49|-107.8|75|8035-JP|Tokyo Electron Ltd|33|31|68.2|67|9022-JP|Central Japan Railway Co|33|55|121|67|9202-JP|ANA Holdings Inc|33|100|220|67|4452-JP|Kao Corp|0|96|211.2|50|5108-JP|Bridgestone Corp|0|38|83.6|100|7752-JP|Ricoh Co Ltd|0|-73|-160.6|50|8002-JP|Marubeni Corp|0|89|195.8|0|8031-JP|Mitsui & Co Ltd|0|-20|-44|0
1687314002|2023-06-21 02:20:02|1687314118|AU200|AU200|10|4.1|MFG-AU|Magellan Financial Group Ltd|100|98|401.8|22|ALL-AU|Aristocrat Leisure Ltd|50|17|69.7|43|BSL-AU|BlueScope Steel Ltd|50|8|32.8|29|FBU-AU|Fletcher Building Ltd|50|3|12.3|29|IFL-AU|IOOF Holdings Ltd|50|4|16.4|43|BEN-AU|Bendigo and Adelaide Bank Ltd|25|16|65.6|33|CCP-AU|Credit Corp Group Ltd|25|-2|-8.2|33|NUF-AU|Nufarm Ltd|25|17|69.7|33|RMD-AU|ResMed Inc (ASX)|25|-15|-61.5|33|BXB-AU|Brambles Ltd|0|-10|-41|60
1687314303|2023-06-21 02:25:03|1687314393|HS34|HS34|8|3|700-HK|Tencent Holdings Ltd|100|-71|-213|67|135-HK|Kunlun Energy Co Ltd|7|-58|-174|0|2318-HK|Ping An Insurance Group Co of China Ltd|7|-12|-36|100|101-HK|Hang Lung Properties Ltd|0|-26|-78|0|1109-HK|China Resources Land Ltd|0|-30|-90|100|2319-HK|China Mengniu Dairy Co Ltd|0|-98|-294|100|688-HK|China Overseas Land & Investment Ltd|0|-49|-147|0|857-HK|PetroChina Co Ltd (HK)|0|9|27|100
1687314303|2023-06-21 02:25:03|1687314401|SGBC|SGBC|5|3.6|SIA-SG|Singapore Airlines Ltd|100|24|86.4|71|SCI-SG|Sembcorp Industries Ltd|33|100|360|67|SGX-SG|Singapore Exchange Ltd|17|25|90|0|CD-SG|ComfortDelGro Corp Ltd|0|60|216|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-28|-100.8|100
1687314303|2023-06-21 02:25:03|1687314406|JP225|JP225|10|2.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|75|165|80|7203-JP|Toyota Motor Corp (TSE)|67|-50|-110|75|8035-JP|Tokyo Electron Ltd|33|30|66|67|9022-JP|Central Japan Railway Co|33|55|121|67|9202-JP|ANA Holdings Inc|33|99|217.8|67|4452-JP|Kao Corp|0|96|211.2|50|5108-JP|Bridgestone Corp|0|41|90.2|100|7752-JP|Ricoh Co Ltd|0|-71|-156.2|50|8031-JP|Mitsui & Co Ltd|0|-19|-41.8|0|9983-JP|Fast Retailing Co Ltd|0|32|70.4|50
1687314303|2023-06-21 02:25:03|1687314414|AU200|AU200|10|4.5|NST-AU|Northern Star Resources Ltd|100|-51|-229.5|8|MFG-AU|Magellan Financial Group Ltd|27|98|441|23|BPT-AU|Beach Energy Ltd|22|20|90|18|CBA-AU|Commonwealth Bank of Australia|19|2|9|60|PMV-AU|Premier Investments Ltd|14|-87|-391.5|25|MIN-AU|Mineral Resources Ltd|11|-20|-90|57|CCP-AU|Credit Corp Group Ltd|5|-8|-36|40|SYR-AU|Syrah Resources Ltd|3|38|171|50|WBC-AU|Westpac Banking Corp|3|-22|-99|75|WES-AU|Wesfarmers Ltd|0|-21|-94.5|67
1687314602|2023-06-21 02:30:02|1687314685|SGBC|SGBC|5|3.8|SIA-SG|Singapore Airlines Ltd|100|27|102.6|75|SCI-SG|Sembcorp Industries Ltd|43|100|380|50|CD-SG|ComfortDelGro Corp Ltd|0|57|216.6|0|SGX-SG|Singapore Exchange Ltd|0|23|87.4|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-16|-60.8|100
1687314602|2023-06-21 02:30:02|1687314690|JP225|JP225|10|2.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|76|167.2|80|7203-JP|Toyota Motor Corp (TSE)|33|-56|-123.2|67|8035-JP|Tokyo Electron Ltd|33|31|68.2|67|9022-JP|Central Japan Railway Co|33|55|121|67|9202-JP|ANA Holdings Inc|33|95|209|67|4452-JP|Kao Corp|0|97|213.4|50|5108-JP|Bridgestone Corp|0|41|90.2|100|7752-JP|Ricoh Co Ltd|0|-68|-149.6|50|8002-JP|Marubeni Corp|0|99|217.8|50|8031-JP|Mitsui & Co Ltd|0|-17|-37.4|0
1687314602|2023-06-21 02:30:02|1687314697|AU200|AU200|10|4.5|NST-AU|Northern Star Resources Ltd|100|-51|-229.5|8|MFG-AU|Magellan Financial Group Ltd|27|99|445.5|23|BPT-AU|Beach Energy Ltd|22|20|90|18|CBA-AU|Commonwealth Bank of Australia|19|3|13.5|60|PMV-AU|Premier Investments Ltd|14|-92|-414|25|MIN-AU|Mineral Resources Ltd|11|-20|-90|57|CCP-AU|Credit Corp Group Ltd|5|-1|-4.5|40|SYR-AU|Syrah Resources Ltd|3|38|171|50|WBC-AU|Westpac Banking Corp|3|-20|-90|75|WES-AU|Wesfarmers Ltd|0|-21|-94.5|67
1687314902|2023-06-21 02:35:02|1687314963|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|78|2318-HK|Ping An Insurance Group Co of China Ltd|13|-16|-38.4|100|101-HK|Hang Lung Properties Ltd|0|-36|-86.4|0|1109-HK|China Resources Land Ltd|0|-55|-132|100|135-HK|Kunlun Energy Co Ltd|0|-76|-182.4|0
1687314902|2023-06-21 02:35:02|1687314970|SGBC|SGBC|4|3.8|SIA-SG|Singapore Airlines Ltd|100|27|102.6|86|SCI-SG|Sembcorp Industries Ltd|33|100|380|33|CD-SG|ComfortDelGro Corp Ltd|0|57|216.6|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-16|-60.8|100
1687314902|2023-06-21 02:35:02|1687314974|JP225|JP225|10|2.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|76|167.2|100|7203-JP|Toyota Motor Corp (TSE)|67|-56|-123.2|67|8035-JP|Tokyo Electron Ltd|67|31|68.2|67|9022-JP|Central Japan Railway Co|67|55|121|67|4452-JP|Kao Corp|33|97|213.4|50|5108-JP|Bridgestone Corp|33|41|90.2|100|8002-JP|Marubeni Corp|33|99|217.8|50|9202-JP|ANA Holdings Inc|33|95|209|100|9983-JP|Fast Retailing Co Ltd|33|28|61.6|50|2501-JP|Sapporo Holdings Ltd|0|84|184.8|100
1687314902|2023-06-21 02:35:02|1687314980|AU200|AU200|10|4.4|NST-AU|Northern Star Resources Ltd|100|-50|-220|8|MFG-AU|Magellan Financial Group Ltd|27|94|413.6|23|CBA-AU|Commonwealth Bank of Australia|24|5|22|50|BPT-AU|Beach Energy Ltd|22|21|92.4|18|MIN-AU|Mineral Resources Ltd|11|-22|-96.8|57|PMV-AU|Premier Investments Ltd|11|-98|-431.2|29|CCP-AU|Credit Corp Group Ltd|5|-5|-22|40|SYR-AU|Syrah Resources Ltd|3|39|171.6|50|WBC-AU|Westpac Banking Corp|0|-19|-83.6|67|WES-AU|Wesfarmers Ltd|0|-21|-92.4|67
1687315202|2023-06-21 02:40:02|1687315265|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|80|2318-HK|Ping An Insurance Group Co of China Ltd|11|-16|-38.4|100|101-HK|Hang Lung Properties Ltd|0|-36|-86.4|0|1109-HK|China Resources Land Ltd|0|-55|-132|100|135-HK|Kunlun Energy Co Ltd|0|-76|-182.4|0
1687315202|2023-06-21 02:40:02|1687315272|SGBC|SGBC|4|4|SIA-SG|Singapore Airlines Ltd|100|22|88|86|SCI-SG|Sembcorp Industries Ltd|33|100|400|33|CD-SG|ComfortDelGro Corp Ltd|0|54|216|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|-15|-60|100
1687315202|2023-06-21 02:40:02|1687315277|JP225|JP225|10|2.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|76|167.2|100|7203-JP|Toyota Motor Corp (TSE)|67|-56|-123.2|67|8035-JP|Tokyo Electron Ltd|67|31|68.2|67|4452-JP|Kao Corp|33|97|213.4|50|5108-JP|Bridgestone Corp|33|41|90.2|100|8002-JP|Marubeni Corp|33|99|217.8|50|9022-JP|Central Japan Railway Co|33|55|121|100|9202-JP|ANA Holdings Inc|33|95|209|100|9983-JP|Fast Retailing Co Ltd|33|28|61.6|50|2501-JP|Sapporo Holdings Ltd|0|84|184.8|100
1687315202|2023-06-21 02:40:02|1687315284|AU200|AU200|10|4.4|BSL-AU|BlueScope Steel Ltd|100|6|26.4|17|FBU-AU|Fletcher Building Ltd|100|3|13.2|17|PMV-AU|Premier Investments Ltd|100|-100|-440|100|DMP-AU|Domino's Pizza Enterprises Ltd|33|22|96.8|25|TNE-AU|Technology One Ltd|33|13|57.2|50|WHC-AU|Whitehaven Coal Ltd|33|35|154|25|BXB-AU|Brambles Ltd|0|-9|-39.6|67|CBA-AU|Commonwealth Bank of Australia|0|4|17.6|100|CHC-AU|Charter Hall Group|0|21|92.4|33|IFL-AU|IOOF Holdings Ltd|0|4|17.6|33
1687315503|2023-06-21 02:45:03|1687315571|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|80|2318-HK|Ping An Insurance Group Co of China Ltd|11|-13|-40.3|100|101-HK|Hang Lung Properties Ltd|0|-28|-86.8|0|135-HK|Kunlun Energy Co Ltd|0|-59|-182.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100
1687315503|2023-06-21 02:45:03|1687315579|SGBC|SGBC|4|3.8|SIA-SG|Singapore Airlines Ltd|100|23|87.4|100|SCI-SG|Sembcorp Industries Ltd|40|100|380|33|CD-SG|ComfortDelGro Corp Ltd|0|57|216.6|0|UOB-SG|United Overseas Bank Ltd|0|10|38|0
1687315503|2023-06-21 02:45:03|1687315584|JP225|JP225|10|2.2|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|76|167.2|100|7203-JP|Toyota Motor Corp (TSE)|67|-56|-123.2|67|4452-JP|Kao Corp|33|97|213.4|50|5108-JP|Bridgestone Corp|33|41|90.2|100|8035-JP|Tokyo Electron Ltd|33|31|68.2|100|9022-JP|Central Japan Railway Co|33|55|121|100|9202-JP|ANA Holdings Inc|33|95|209|100|9983-JP|Fast Retailing Co Ltd|33|28|61.6|50|2501-JP|Sapporo Holdings Ltd|0|84|184.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-154|0
1687315503|2023-06-21 02:45:03|1687315591|AU200|AU200|10|4.6|CBA-AU|Commonwealth Bank of Australia|100|3|13.8|38|MFG-AU|Magellan Financial Group Ltd|82|100|460|18|MIN-AU|Mineral Resources Ltd|45|-21|-96.6|57|CCP-AU|Credit Corp Group Ltd|27|-5|-23|40|MQG-AU|Macquarie Group Ltd|9|-37|-170.2|67|WBC-AU|Westpac Banking Corp|9|-22|-101.2|67|WES-AU|Wesfarmers Ltd|9|-21|-96.6|67|BPT-AU|Beach Energy Ltd|0|20|92|50|CGF-AU|Challenger Ltd|0|8|36.8|0|FLT-AU|Flight Centre Travel Group Ltd|0|-28|-128.8|100
1687315803|2023-06-21 02:50:03|1687315868|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|80|2318-HK|Ping An Insurance Group Co of China Ltd|11|-13|-40.3|100|101-HK|Hang Lung Properties Ltd|0|-28|-86.8|0|135-HK|Kunlun Energy Co Ltd|0|-59|-182.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100
1687315803|2023-06-21 02:50:03|1687315875|SGBC|SGBC|4|4|SIA-SG|Singapore Airlines Ltd|100|22|88|100|SCI-SG|Sembcorp Industries Ltd|40|100|400|33|CD-SG|ComfortDelGro Corp Ltd|0|54|216|0|UOB-SG|United Overseas Bank Ltd|0|9|36|0
1687315803|2023-06-21 02:50:03|1687315880|JP225|JP225|10|2.2|4452-JP|Kao Corp|100|97|213.4|50|5108-JP|Bridgestone Corp|100|41|90.2|100|8035-JP|Tokyo Electron Ltd|100|31|68.2|100|9022-JP|Central Japan Railway Co|100|55|121|100|9202-JP|ANA Holdings Inc|100|95|209|100|9983-JP|Fast Retailing Co Ltd|100|28|61.6|50|2501-JP|Sapporo Holdings Ltd|0|84|184.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-154|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|57|125.4|100|6301-JP|Komatsu Ltd|0|32|70.4|100
1687315803|2023-06-21 02:50:03|1687315886|AU200|AU200|10|1.8|CBA-AU|Commonwealth Bank of Australia|100|17|30.6|38|MIN-AU|Mineral Resources Ltd|50|-50|-90|57|CCP-AU|Credit Corp Group Ltd|33|-22|-39.6|40|FLT-AU|Flight Centre Travel Group Ltd|17|-77|-138.6|67|MQG-AU|Macquarie Group Ltd|17|-95|-171|67|WBC-AU|Westpac Banking Corp|17|-51|-91.8|67|WES-AU|Wesfarmers Ltd|17|-56|-100.8|67|CGF-AU|Challenger Ltd|8|21|37.8|0|AMP-AU|AMP Ltd|0|-36|-64.8|100|BPT-AU|Beach Energy Ltd|0|51|91.8|100
1687316102|2023-06-21 02:55:02|1687316175|SGBC|SGBC|5|3.6|SCI-SG|Sembcorp Industries Ltd|100|100|360|33|SIA-SG|Singapore Airlines Ltd|100|24|86.4|100|CD-SG|ComfortDelGro Corp Ltd|0|60|216|0|KEP-SG|Keppel Corp Ltd|0|44|158.4|100|UOB-SG|United Overseas Bank Ltd|0|11|39.6|0
1687316102|2023-06-21 02:55:02|1687316180|JP225|JP225|10|2.2|4452-JP|Kao Corp|100|97|213.4|50|5108-JP|Bridgestone Corp|100|41|90.2|100|8035-JP|Tokyo Electron Ltd|100|31|68.2|100|9022-JP|Central Japan Railway Co|100|55|121|100|9202-JP|ANA Holdings Inc|100|95|209|100|9983-JP|Fast Retailing Co Ltd|100|28|61.6|50|2501-JP|Sapporo Holdings Ltd|0|84|184.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-154|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|57|125.4|100|6301-JP|Komatsu Ltd|0|32|70.4|100
1687316102|2023-06-21 02:55:02|1687316186|AU200|AU200|10|4.5|BSL-AU|BlueScope Steel Ltd|100|0|0|17|FBU-AU|Fletcher Building Ltd|100|2|9|17|PMV-AU|Premier Investments Ltd|100|-98|-441|100|DMP-AU|Domino's Pizza Enterprises Ltd|33|20|90|25|TNE-AU|Technology One Ltd|33|12|54|50|WHC-AU|Whitehaven Coal Ltd|33|25|112.5|25|CBA-AU|Commonwealth Bank of Australia|0|10|45|100|CHC-AU|Charter Hall Group|0|21|94.5|33|IFL-AU|IOOF Holdings Ltd|0|-4|-18|33|ILU-AU|Iluka Resources Ltd|0|9|40.5|33
1687316406|2023-06-21 03:00:06|1687316471|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|60|2318-HK|Ping An Insurance Group Co of China Ltd|22|-13|-40.3|67|101-HK|Hang Lung Properties Ltd|0|-28|-86.8|0|135-HK|Kunlun Energy Co Ltd|0|-59|-182.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100
1687316406|2023-06-21 03:00:06|1687316482|SGBC|SGBC|5|3.8|SIA-SG|Singapore Airlines Ltd|100|23|87.4|100|SCI-SG|Sembcorp Industries Ltd|50|100|380|0|CD-SG|ComfortDelGro Corp Ltd|0|57|216.6|0|KEP-SG|Keppel Corp Ltd|0|42|159.6|100|UOB-SG|United Overseas Bank Ltd|0|11|41.8|0
1687316406|2023-06-21 03:00:06|1687316488|JP225|JP225|10|2.2|4452-JP|Kao Corp|100|97|213.4|50|5108-JP|Bridgestone Corp|100|41|90.2|100|9983-JP|Fast Retailing Co Ltd|100|28|61.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-154|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|57|125.4|100|6301-JP|Komatsu Ltd|0|32|70.4|100|7203-JP|Toyota Motor Corp (TSE)|0|-56|-123.2|100|8002-JP|Marubeni Corp|0|99|217.8|100|8031-JP|Mitsui & Co Ltd|0|-17|-37.4|0|8035-JP|Tokyo Electron Ltd|0|31|68.2|100
1687316406|2023-06-21 03:00:06|1687316494|AU200|AU200|10|4.2|MFG-AU|Magellan Financial Group Ltd|100|99|415.8|83|CBA-AU|Commonwealth Bank of Australia|75|9|37.8|36|WES-AU|Wesfarmers Ltd|44|-23|-96.6|67|NST-AU|Northern Star Resources Ltd|38|-53|-222.6|0|MIN-AU|Mineral Resources Ltd|31|-25|-105|57|CCP-AU|Credit Corp Group Ltd|19|-5|-21|40|FLT-AU|Flight Centre Travel Group Ltd|6|-32|-134.4|67|MQG-AU|Macquarie Group Ltd|6|-44|-184.8|67|CGF-AU|Challenger Ltd|0|9|37.8|0|CTD-AU|Corporate Travel Management Ltd|0|-30|-126|50
1687316702|2023-06-21 03:05:02|1687316764|HS34|HS34|6|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|60|2318-HK|Ping An Insurance Group Co of China Ltd|22|-13|-40.3|67|101-HK|Hang Lung Properties Ltd|0|-28|-86.8|0|135-HK|Kunlun Energy Co Ltd|0|-59|-182.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100|836-HK|China Resources Power Holdings Co Ltd|0|-41|-127.1|100
1687316702|2023-06-21 03:05:02|1687316772|SGBC|SGBC|5|3.8|SIA-SG|Singapore Airlines Ltd|100|23|87.4|100|CD-SG|ComfortDelGro Corp Ltd|0|57|216.6|0|KEP-SG|Keppel Corp Ltd|0|42|159.6|100|SCI-SG|Sembcorp Industries Ltd|0|100|380|0|UOB-SG|United Overseas Bank Ltd|0|11|41.8|0
1687316702|2023-06-21 03:05:02|1687316778|JP225|JP225|10|2.2|4452-JP|Kao Corp|100|97|213.4|50|5108-JP|Bridgestone Corp|100|41|90.2|100|9983-JP|Fast Retailing Co Ltd|100|28|61.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-154|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|57|125.4|100|8002-JP|Marubeni Corp|0|99|217.8|100|8031-JP|Mitsui & Co Ltd|0|-17|-37.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|32|70.4|100|9022-JP|Central Japan Railway Co|0|55|121|100|9433-JP|KDDI Corp|0|10|22|100
1687316702|2023-06-21 03:05:02|1687316785|AU200|AU200|10|3.4|MFG-AU|Magellan Financial Group Ltd|100|99|336.6|79|CBA-AU|Commonwealth Bank of Australia|71|11|37.4|36|WES-AU|Wesfarmers Ltd|41|-30|-102|67|NST-AU|Northern Star Resources Ltd|35|-63|-214.2|0|MIN-AU|Mineral Resources Ltd|29|-33|-112.2|57|CCP-AU|Credit Corp Group Ltd|18|-4|-13.6|40|MQG-AU|Macquarie Group Ltd|12|-58|-197.2|75|FLT-AU|Flight Centre Travel Group Ltd|6|-41|-139.4|67|ALL-AU|Aristocrat Leisure Ltd|0|-6|-20.4|100|AMP-AU|AMP Ltd|0|-19|-64.6|50
1687317006|2023-06-21 03:10:06|1687317070|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|63|2318-HK|Ping An Insurance Group Co of China Ltd|29|-13|-40.3|67|135-HK|Kunlun Energy Co Ltd|0|-59|-182.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100|836-HK|China Resources Power Holdings Co Ltd|0|-41|-127.1|100
1687317006|2023-06-21 03:10:06|1687317078|SGBC|SGBC|5|4|SIA-SG|Singapore Airlines Ltd|100|22|88|100|CD-SG|ComfortDelGro Corp Ltd|0|54|216|0|KEP-SG|Keppel Corp Ltd|0|40|160|100|SCI-SG|Sembcorp Industries Ltd|0|100|400|0|UOB-SG|United Overseas Bank Ltd|0|11|44|0
1687317006|2023-06-21 03:10:06|1687317083|JP225|JP225|7|2.2|4452-JP|Kao Corp|100|97|213.4|50|9983-JP|Fast Retailing Co Ltd|100|28|61.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-154|0|5108-JP|Bridgestone Corp|0|41|90.2|100|8002-JP|Marubeni Corp|0|99|217.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|32|70.4|100|9433-JP|KDDI Corp|0|10|22|100
1687317006|2023-06-21 03:10:06|1687317090|AU200|AU200|10|3.4|MFG-AU|Magellan Financial Group Ltd|100|99|336.6|79|CBA-AU|Commonwealth Bank of Australia|71|14|47.6|36|WES-AU|Wesfarmers Ltd|41|-30|-102|67|NST-AU|Northern Star Resources Ltd|35|-61|-207.4|0|MIN-AU|Mineral Resources Ltd|29|-34|-115.6|57|MQG-AU|Macquarie Group Ltd|18|-60|-204|80|FLT-AU|Flight Centre Travel Group Ltd|6|-45|-153|33|ALL-AU|Aristocrat Leisure Ltd|0|-8|-27.2|100|AMP-AU|AMP Ltd|0|-19|-64.6|50|CTD-AU|Corporate Travel Management Ltd|0|-41|-139.4|50
1687317302|2023-06-21 03:15:02|1687317366|HS34|HS34|5|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|63|2318-HK|Ping An Insurance Group Co of China Ltd|29|-13|-40.3|67|135-HK|Kunlun Energy Co Ltd|0|-59|-182.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100|836-HK|China Resources Power Holdings Co Ltd|0|-41|-127.1|100
1687317302|2023-06-21 03:15:02|1687317373|SGBC|SGBC|6|4|SIA-SG|Singapore Airlines Ltd|100|22|88|100|CD-SG|ComfortDelGro Corp Ltd|0|54|216|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|100|0|KEP-SG|Keppel Corp Ltd|0|40|160|100|SCI-SG|Sembcorp Industries Ltd|0|100|400|0|UOB-SG|United Overseas Bank Ltd|0|12|48|0
1687317302|2023-06-21 03:15:02|1687317378|JP225|JP225|4|2.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-70|-154|0|4452-JP|Kao Corp|100|97|213.4|100|8002-JP|Marubeni Corp|100|99|217.8|100|9433-JP|KDDI Corp|100|10|22|100
1687317302|2023-06-21 03:15:02|1687317384|AU200|AU200|10|3.5|MFG-AU|Magellan Financial Group Ltd|100|99|346.5|79|CBA-AU|Commonwealth Bank of Australia|71|13|45.5|36|WES-AU|Wesfarmers Ltd|41|-29|-101.5|67|NST-AU|Northern Star Resources Ltd|35|-55|-192.5|0|MIN-AU|Mineral Resources Ltd|29|-33|-115.5|57|MQG-AU|Macquarie Group Ltd|24|-54|-189|83|FLT-AU|Flight Centre Travel Group Ltd|12|-51|-178.5|25|ALL-AU|Aristocrat Leisure Ltd|0|-7|-24.5|100|CTD-AU|Corporate Travel Management Ltd|0|-40|-140|50|FMG-AU|Fortescue Metals Group Ltd|0|-34|-119|0
1687317602|2023-06-21 03:20:02|1687317662|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|57|2318-HK|Ping An Insurance Group Co of China Ltd|0|-13|-40.3|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100|836-HK|China Resources Power Holdings Co Ltd|0|-41|-127.1|100
1687317602|2023-06-21 03:20:02|1687317670|SGBC|SGBC|6|4.2|SIA-SG|Singapore Airlines Ltd|100|27|113.4|100|CD-SG|ComfortDelGro Corp Ltd|0|52|218.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|23|96.6|0|KEP-SG|Keppel Corp Ltd|0|38|159.6|100|SCI-SG|Sembcorp Industries Ltd|0|99|415.8|0|UOB-SG|United Overseas Bank Ltd|0|11|46.2|0
1687317602|2023-06-21 03:20:02|1687317675|JP225|JP225|3|2.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-70|-154|0|8002-JP|Marubeni Corp|100|99|217.8|100|9433-JP|KDDI Corp|100|10|22|100
1687317602|2023-06-21 03:20:02|1687317682|AU200|AU200|10|3.5|NST-AU|Northern Star Resources Ltd|100|-53|-185.5|67|MFG-AU|Magellan Financial Group Ltd|62|99|346.5|79|CBA-AU|Commonwealth Bank of Australia|31|11|38.5|10|WES-AU|Wesfarmers Ltd|21|-30|-105|57|MQG-AU|Macquarie Group Ltd|14|-57|-199.5|80|FLT-AU|Flight Centre Travel Group Ltd|10|-49|-171.5|25|ALL-AU|Aristocrat Leisure Ltd|3|-8|-28|100|CTD-AU|Corporate Travel Management Ltd|3|-40|-140|50|IRE-AU|Iress Ltd|3|-9|-31.5|100|AMP-AU|AMP Ltd|0|-18|-63|0
1687317902|2023-06-21 03:25:02|1687317965|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-13|-40.3|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100|836-HK|China Resources Power Holdings Co Ltd|0|-41|-127.1|100
1687317902|2023-06-21 03:25:02|1687317973|SGBC|SGBC|5|4.2|SIA-SG|Singapore Airlines Ltd|100|24|100.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|100.8|0|KEP-SG|Keppel Corp Ltd|0|41|172.2|100|SCI-SG|Sembcorp Industries Ltd|0|99|415.8|0|UOB-SG|United Overseas Bank Ltd|0|11|46.2|0
1687317902|2023-06-21 03:25:02|1687317978|JP225|JP225|2|2.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-70|-154|0|8002-JP|Marubeni Corp|100|99|217.8|100
1687317902|2023-06-21 03:25:02|1687317984|AU200|AU200|10|3.6|NST-AU|Northern Star Resources Ltd|100|-53|-190.8|67|MFG-AU|Magellan Financial Group Ltd|62|100|360|79|CBA-AU|Commonwealth Bank of Australia|24|9|32.4|13|WES-AU|Wesfarmers Ltd|21|-29|-104.4|57|MQG-AU|Macquarie Group Ltd|14|-51|-183.6|80|FLT-AU|Flight Centre Travel Group Ltd|10|-51|-183.6|25|ALL-AU|Aristocrat Leisure Ltd|3|-8|-28.8|100|CTD-AU|Corporate Travel Management Ltd|3|-40|-144|50|IRE-AU|Iress Ltd|3|-14|-50.4|100|AMP-AU|AMP Ltd|0|-18|-64.8|0
1687318203|2023-06-21 03:30:03|1687318264|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|50|2318-HK|Ping An Insurance Group Co of China Ltd|0|-13|-40.3|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100|836-HK|China Resources Power Holdings Co Ltd|0|-41|-127.1|100
1687318203|2023-06-21 03:30:03|1687318272|SGBC|SGBC|4|1.9|SIA-SG|Singapore Airlines Ltd|100|53|100.7|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|56|106.4|0|KEP-SG|Keppel Corp Ltd|0|99|188.1|100|UOB-SG|United Overseas Bank Ltd|0|25|47.5|0
1687318203|2023-06-21 03:30:03|1687318276|JP225|JP225|7|2.5|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|67|167.5|0|4452-JP|Kao Corp|100|84|210|0|6472-JP|NTN Corp|100|34|85|100|6752-JP|Panasonic Corp (TSE)|100|26|65|100|7203-JP|Toyota Motor Corp (TSE)|100|-55|-137.5|100|8766-JP|Tokio Marine Holdings Inc|100|98|245|0|9101-JP|Nippon Yusen KK|100|34|85|100
1687318203|2023-06-21 03:30:03|1687318283|AU200|AU200|10|4.1|NST-AU|Northern Star Resources Ltd|100|-47|-192.7|67|MFG-AU|Magellan Financial Group Ltd|61|100|410|79|CBA-AU|Commonwealth Bank of Australia|18|9|36.9|0|WES-AU|Wesfarmers Ltd|18|-24|-98.4|57|MQG-AU|Macquarie Group Ltd|11|-42|-172.2|80|FLT-AU|Flight Centre Travel Group Ltd|7|-44|-180.4|25|WBC-AU|Westpac Banking Corp|4|-19|-77.9|33|ALL-AU|Aristocrat Leisure Ltd|0|-4|-16.4|100|CSL-AU|CSL Ltd|0|21|86.1|0|CTD-AU|Corporate Travel Management Ltd|0|-32|-131.2|50
1687318510|2023-06-21 03:35:10|1687318574|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|43|2318-HK|Ping An Insurance Group Co of China Ltd|0|-13|-40.3|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100|836-HK|China Resources Power Holdings Co Ltd|0|-41|-127.1|100
1687318510|2023-06-21 03:35:10|1687318581|SGBC|SGBC|5|4.6|SIA-SG|Singapore Airlines Ltd|100|22|101.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|115|0|KEP-SG|Keppel Corp Ltd|0|45|207|100|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|UOB-SG|United Overseas Bank Ltd|0|11|50.6|0
1687318510|2023-06-21 03:35:10|1687318586|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|76|167.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5411-JP|JFE Holdings Inc|0|56|123.2|0|6472-JP|NTN Corp|0|39|85.8|100|6752-JP|Panasonic Corp (TSE)|0|29|63.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-63|-138.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|28|61.6|0|8411-JP|Mizuho Financial Group Inc|0|1|2.2|100
1687318510|2023-06-21 03:35:10|1687318592|AU200|AU200|10|3.9|NST-AU|Northern Star Resources Ltd|100|-49|-191.1|67|MFG-AU|Magellan Financial Group Ltd|61|99|386.1|79|WES-AU|Wesfarmers Ltd|18|-27|-105.3|57|CBA-AU|Commonwealth Bank of Australia|11|9|35.1|0|MQG-AU|Macquarie Group Ltd|11|-46|-179.4|80|FLT-AU|Flight Centre Travel Group Ltd|4|-48|-187.2|0|WBC-AU|Westpac Banking Corp|4|-20|-78|33|ALL-AU|Aristocrat Leisure Ltd|0|-6|-23.4|100|CSL-AU|CSL Ltd|0|21|81.9|0|CTD-AU|Corporate Travel Management Ltd|0|-30|-117|50
1687318803|2023-06-21 03:40:03|1687318866|HS34|HS34|4|3.1|700-HK|Tencent Holdings Ltd|100|-75|-232.5|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-13|-40.3|0|2319-HK|China Mengniu Dairy Co Ltd|0|-100|-310|100|836-HK|China Resources Power Holdings Co Ltd|0|-41|-127.1|100
1687318803|2023-06-21 03:40:03|1687318874|SGBC|SGBC|5|4.6|SIA-SG|Singapore Airlines Ltd|100|22|101.2|100|UOB-SG|United Overseas Bank Ltd|100|11|50.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|28|128.8|0|KEP-SG|Keppel Corp Ltd|0|45|207|100|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0
1687318803|2023-06-21 03:40:03|1687318879|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|76|167.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5411-JP|JFE Holdings Inc|0|56|123.2|0|6472-JP|NTN Corp|0|39|85.8|100|6752-JP|Panasonic Corp (TSE)|0|29|63.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-63|-138.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|28|61.6|0|8411-JP|Mizuho Financial Group Inc|0|1|2.2|100
1687318803|2023-06-21 03:40:03|1687318885|AU200|AU200|10|4.2|NST-AU|Northern Star Resources Ltd|100|-44|-184.8|67|MFG-AU|Magellan Financial Group Ltd|61|99|415.8|79|WES-AU|Wesfarmers Ltd|18|-26|-109.2|57|CBA-AU|Commonwealth Bank of Australia|11|10|42|0|MQG-AU|Macquarie Group Ltd|7|-40|-168|100|FLT-AU|Flight Centre Travel Group Ltd|4|-45|-189|0|WBC-AU|Westpac Banking Corp|4|-18|-75.6|33|ALL-AU|Aristocrat Leisure Ltd|0|-6|-25.2|100|CSL-AU|CSL Ltd|0|19|79.8|0|CTD-AU|Corporate Travel Management Ltd|0|-29|-121.8|50
1687319101|2023-06-21 03:45:01|1687319165|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-38.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-53|-127.2|100
1687319101|2023-06-21 03:45:01|1687319174|SGBC|SGBC|6|4.6|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SIA-SG|Singapore Airlines Ltd|11|22|101.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|27|124.2|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-14|-64.4|100|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0
1687319101|2023-06-21 03:45:01|1687319179|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|76|167.2|50|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5411-JP|JFE Holdings Inc|0|56|123.2|0|6472-JP|NTN Corp|0|39|85.8|100|6752-JP|Panasonic Corp (TSE)|0|29|63.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-63|-138.6|100
1687319101|2023-06-21 03:45:01|1687319188|AU200|AU200|10|4.4|NST-AU|Northern Star Resources Ltd|100|-42|-184.8|67|MFG-AU|Magellan Financial Group Ltd|75|99|435.6|78|WES-AU|Wesfarmers Ltd|18|-25|-110|57|MQG-AU|Macquarie Group Ltd|7|-37|-162.8|100|CBA-AU|Commonwealth Bank of Australia|4|10|44|0|FLT-AU|Flight Centre Travel Group Ltd|4|-43|-189.2|0|ALL-AU|Aristocrat Leisure Ltd|0|-7|-30.8|100|CSL-AU|CSL Ltd|0|17|74.8|0|CTD-AU|Corporate Travel Management Ltd|0|-27|-118.8|50|IRE-AU|Iress Ltd|0|-10|-44|100
1687319403|2023-06-21 03:50:03|1687319469|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|33|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-38.4|0|836-HK|China Resources Power Holdings Co Ltd|0|-53|-127.2|100
1687319403|2023-06-21 03:50:03|1687319476|SGBC|SGBC|8|4.6|UOB-SG|United Overseas Bank Ltd|100|11|50.6|0|SCI-SG|Sembcorp Industries Ltd|11|99|455.4|50|SIA-SG|Singapore Airlines Ltd|11|22|101.2|100|DBS-SG|DBS Group Holdings Ltd|0|5|23|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|27|124.2|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-69|100|WIL-SG|Wilmar International Ltd|0|-8|-36.8|100
1687319403|2023-06-21 03:50:03|1687319481|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|76|167.2|50|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5411-JP|JFE Holdings Inc|0|56|123.2|0|6472-JP|NTN Corp|0|39|85.8|100|6752-JP|Panasonic Corp (TSE)|0|29|63.8|100|7203-JP|Toyota Motor Corp (TSE)|0|-63|-138.6|100
1687319403|2023-06-21 03:50:03|1687319487|AU200|AU200|10|4.4|NST-AU|Northern Star Resources Ltd|100|-43|-189.2|67|MFG-AU|Magellan Financial Group Ltd|75|99|435.6|78|WES-AU|Wesfarmers Ltd|18|-25|-110|57|CBA-AU|Commonwealth Bank of Australia|7|9|39.6|0|MQG-AU|Macquarie Group Ltd|7|-38|-167.2|100|ALL-AU|Aristocrat Leisure Ltd|0|-5|-22|100|CSL-AU|CSL Ltd|0|15|66|0|CTD-AU|Corporate Travel Management Ltd|0|-30|-132|50|FLT-AU|Flight Centre Travel Group Ltd|0|-46|-202.4|0|IRE-AU|Iress Ltd|0|-10|-44|100
1687319701|2023-06-21 03:55:01|1687319763|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|60|836-HK|China Resources Power Holdings Co Ltd|0|-53|-127.2|100
1687319701|2023-06-21 03:55:01|1687319771|SGBC|SGBC|8|4.8|UOB-SG|United Overseas Bank Ltd|100|10|48|0|SCI-SG|Sembcorp Industries Ltd|11|99|475.2|50|SIA-SG|Singapore Airlines Ltd|11|27|129.6|100|DBS-SG|DBS Group Holdings Ltd|0|5|24|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|25|120|0|KEP-SG|Keppel Corp Ltd|0|36|172.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-13|-62.4|100|WIL-SG|Wilmar International Ltd|0|-8|-38.4|100
1687319701|2023-06-21 03:55:01|1687319775|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|76|167.2|50|7203-JP|Toyota Motor Corp (TSE)|50|-63|-138.6|100|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|2502-JP|Asahi Group Holdings Ltd|0|34|74.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5411-JP|JFE Holdings Inc|0|56|123.2|0|6472-JP|NTN Corp|0|39|85.8|100
1687319701|2023-06-21 03:55:01|1687319781|AU200|AU200|10|4.5|NST-AU|Northern Star Resources Ltd|100|-37|-166.5|67|MFG-AU|Magellan Financial Group Ltd|71|98|441|82|WES-AU|Wesfarmers Ltd|18|-26|-117|57|MQG-AU|Macquarie Group Ltd|7|-37|-166.5|100|CBA-AU|Commonwealth Bank of Australia|4|7|31.5|0|ALL-AU|Aristocrat Leisure Ltd|0|-6|-27|100|CSL-AU|CSL Ltd|0|14|63|0|FLT-AU|Flight Centre Travel Group Ltd|0|-45|-202.5|0|IRE-AU|Iress Ltd|0|-11|-49.5|100|WBC-AU|Westpac Banking Corp|0|-17|-76.5|0
1687320010|2023-06-21 04:00:10|1687320100|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|60|836-HK|China Resources Power Holdings Co Ltd|0|-53|-127.2|100
1687320010|2023-06-21 04:00:10|1687320107|SGBC|SGBC|7|4.9|UOB-SG|United Overseas Bank Ltd|100|10|49|0|DBS-SG|DBS Group Holdings Ltd|11|3|14.7|50|SCI-SG|Sembcorp Industries Ltd|11|99|485.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|117.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-53.9|100|SIA-SG|Singapore Airlines Ltd|0|25|122.5|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687320010|2023-06-21 04:00:10|1687320111|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|76|167.2|50|7203-JP|Toyota Motor Corp (TSE)|50|-63|-138.6|100|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|2502-JP|Asahi Group Holdings Ltd|0|34|74.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5411-JP|JFE Holdings Inc|0|56|123.2|0|6472-JP|NTN Corp|0|39|85.8|100
1687320010|2023-06-21 04:00:10|1687320117|AU200|AU200|10|4.6|NST-AU|Northern Star Resources Ltd|100|-38|-174.8|91|MFG-AU|Magellan Financial Group Ltd|19|100|460|60|MQG-AU|Macquarie Group Ltd|10|-34|-156.4|100|ALL-AU|Aristocrat Leisure Ltd|5|-3|-13.8|100|CBA-AU|Commonwealth Bank of Australia|5|8|36.8|0|CSL-AU|CSL Ltd|5|14|64.4|0|FLT-AU|Flight Centre Travel Group Ltd|5|-44|-202.4|0|IRE-AU|Iress Ltd|5|-13|-59.8|100|WBC-AU|Westpac Banking Corp|5|-17|-78.2|0|AMP-AU|AMP Ltd|0|-14|-64.4|0
1687320304|2023-06-21 04:05:04|1687320364|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|80
1687320304|2023-06-21 04:05:04|1687320371|SGBC|SGBC|7|4.9|UOB-SG|United Overseas Bank Ltd|100|10|49|0|DBS-SG|DBS Group Holdings Ltd|11|3|14.7|50|SCI-SG|Sembcorp Industries Ltd|11|99|485.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|117.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-53.9|100|SIA-SG|Singapore Airlines Ltd|0|25|122.5|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687320304|2023-06-21 04:05:04|1687320376|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|76|167.2|50|7203-JP|Toyota Motor Corp (TSE)|50|-63|-138.6|100|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|2502-JP|Asahi Group Holdings Ltd|0|34|74.8|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5411-JP|JFE Holdings Inc|0|56|123.2|0|6472-JP|NTN Corp|0|39|85.8|100
1687320304|2023-06-21 04:05:04|1687320382|AU200|AU200|10|4.6|NST-AU|Northern Star Resources Ltd|100|-37|-170.2|91|MFG-AU|Magellan Financial Group Ltd|14|100|460|75|CSL-AU|CSL Ltd|10|14|64.4|33|CBA-AU|Commonwealth Bank of Australia|5|10|46|0|FLT-AU|Flight Centre Travel Group Ltd|5|-44|-202.4|0|FMG-AU|Fortescue Metals Group Ltd|5|-27|-124.2|50|IRE-AU|Iress Ltd|5|-15|-69|100|MQG-AU|Macquarie Group Ltd|5|-35|-161|100|WBC-AU|Westpac Banking Corp|5|-15|-69|0|ARP-AU|ARB Corp Ltd|0|-2|-9.2|100
1687320601|2023-06-21 04:10:01|1687320662|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|80
1687320601|2023-06-21 04:10:01|1687320669|SGBC|SGBC|7|4.9|UOB-SG|United Overseas Bank Ltd|100|10|49|0|DBS-SG|DBS Group Holdings Ltd|11|3|14.7|50|SCI-SG|Sembcorp Industries Ltd|11|99|485.1|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|24|117.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-53.9|100|SIA-SG|Singapore Airlines Ltd|0|25|122.5|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687320601|2023-06-21 04:10:01|1687320674|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|76|167.2|50|7203-JP|Toyota Motor Corp (TSE)|50|-63|-138.6|100|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|2502-JP|Asahi Group Holdings Ltd|0|34|74.8|100|3407-JP|Asahi Kasei Corp|0|-27|-59.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|55|121|100
1687320601|2023-06-21 04:10:01|1687320680|AU200|AU200|10|4.6|NST-AU|Northern Star Resources Ltd|100|-38|-174.8|91|MFG-AU|Magellan Financial Group Ltd|14|100|460|75|CSL-AU|CSL Ltd|10|15|69|33|CBA-AU|Commonwealth Bank of Australia|5|10|46|0|FMG-AU|Fortescue Metals Group Ltd|5|-27|-124.2|50|RRL-AU|Regis Resources Ltd|5|-3|-13.8|0|WBC-AU|Westpac Banking Corp|5|-14|-64.4|0|ARP-AU|ARB Corp Ltd|0|2|9.2|100|BRG-AU|Breville Group Ltd|0|5|23|0|BXB-AU|Brambles Ltd|0|-10|-46|0
1687320915|2023-06-21 04:15:15|1687320976|HS34|HS34|10|2.4|939-HK|China Construction Bank Corp|100|-4|-9.6|50|1109-HK|China Resources Land Ltd|57|-55|-132|40|3988-HK|Bank of China Ltd|29|-7|-16.8|100|700-HK|Tencent Holdings Ltd|29|-96|-230.4|67|1880-HK|Belle International Holdings Ltd|14|-18|-43.2|50|1038-HK|Cheung Kong Infrastructure Holdings Ltd|0|-27|-64.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-38.4|100|27-HK|Galaxy Entertainment Group Ltd|0|-23|-55.2|0|291-HK|China Resources Enterprise Ltd|0|-71|-170.4|0|293-HK|Cathay Pacific Airways Ltd|0|-18|-43.2|100
1687320915|2023-06-21 04:15:15|1687320984|SGBC|SGBC|6|4.9|UOB-SG|United Overseas Bank Ltd|100|10|49|0|DBS-SG|DBS Group Holdings Ltd|11|3|14.7|50|SCI-SG|Sembcorp Industries Ltd|11|99|485.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-53.9|100|SIA-SG|Singapore Airlines Ltd|0|25|122.5|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687320915|2023-06-21 04:15:15|1687320989|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|76|167.2|50|7203-JP|Toyota Motor Corp (TSE)|50|-63|-138.6|100|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|2502-JP|Asahi Group Holdings Ltd|0|34|74.8|100|3407-JP|Asahi Kasei Corp|0|-27|-59.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|55|121|100
1687320915|2023-06-21 04:15:15|1687320995|AU200|AU200|10|4.6|NST-AU|Northern Star Resources Ltd|100|-40|-184|67|MFG-AU|Magellan Financial Group Ltd|10|100|460|75|CSL-AU|CSL Ltd|7|13|59.8|33|CBA-AU|Commonwealth Bank of Australia|3|10|46|0|FMG-AU|Fortescue Metals Group Ltd|3|-26|-119.6|50|RRL-AU|Regis Resources Ltd|3|-3|-13.8|0|WBC-AU|Westpac Banking Corp|3|-12|-55.2|0|ARP-AU|ARB Corp Ltd|0|-3|-13.8|100|BRG-AU|Breville Group Ltd|0|12|55.2|0|BXB-AU|Brambles Ltd|0|-12|-55.2|0
1687321203|2023-06-21 04:20:03|1687321268|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|80
1687321203|2023-06-21 04:20:03|1687321275|SGBC|SGBC|5|4.9|UOB-SG|United Overseas Bank Ltd|100|10|49|0|DBS-SG|DBS Group Holdings Ltd|11|3|14.7|50|SCI-SG|Sembcorp Industries Ltd|11|99|485.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-53.9|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687321203|2023-06-21 04:20:03|1687321287|AU200|AU200|10|4.6|NST-AU|Northern Star Resources Ltd|100|-40|-184|0|MFG-AU|Magellan Financial Group Ltd|43|100|460|75|CSL-AU|CSL Ltd|29|12|55.2|33|CBA-AU|Commonwealth Bank of Australia|14|10|46|0|FMG-AU|Fortescue Metals Group Ltd|14|-28|-128.8|50|WBC-AU|Westpac Banking Corp|14|-14|-64.4|0|ARP-AU|ARB Corp Ltd|0|-2|-9.2|100|BRG-AU|Breville Group Ltd|0|10|46|0|BXB-AU|Brambles Ltd|0|-10|-46|0|CGF-AU|Challenger Ltd|0|15|69|100
1687321502|2023-06-21 04:25:02|1687321569|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|80
1687321502|2023-06-21 04:25:02|1687321577|SGBC|SGBC|5|4.9|UOB-SG|United Overseas Bank Ltd|100|10|49|0|DBS-SG|DBS Group Holdings Ltd|11|3|14.7|50|SCI-SG|Sembcorp Industries Ltd|11|99|485.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-53.9|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687321502|2023-06-21 04:25:02|1687321581|JP225|JP225|10|2.2|9101-JP|Nippon Yusen KK|100|39|85.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|76|167.2|50|7203-JP|Toyota Motor Corp (TSE)|50|-63|-138.6|100|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|2502-JP|Asahi Group Holdings Ltd|0|34|74.8|100|3407-JP|Asahi Kasei Corp|0|-27|-59.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|100|4452-JP|Kao Corp|0|96|211.2|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|55|121|100
1687321502|2023-06-21 04:25:02|1687321588|AU200|AU200|10|4.6|NST-AU|Northern Star Resources Ltd|100|-42|-193.2|0|MFG-AU|Magellan Financial Group Ltd|43|100|460|75|CBA-AU|Commonwealth Bank of Australia|14|9|41.4|0|CSL-AU|CSL Ltd|14|13|59.8|50|FLT-AU|Flight Centre Travel Group Ltd|14|-50|-230|100|FMG-AU|Fortescue Metals Group Ltd|14|-26|-119.6|50|WBC-AU|Westpac Banking Corp|14|-16|-73.6|0|WES-AU|Wesfarmers Ltd|14|-21|-96.6|50|ARP-AU|ARB Corp Ltd|0|-2|-9.2|100|BXB-AU|Brambles Ltd|0|-11|-50.6|0
1687321802|2023-06-21 04:30:02|1687321862|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|80
1687321802|2023-06-21 04:30:02|1687321869|SGBC|SGBC|5|4.9|UOB-SG|United Overseas Bank Ltd|100|10|49|0|DBS-SG|DBS Group Holdings Ltd|11|3|14.7|50|SCI-SG|Sembcorp Industries Ltd|11|99|485.1|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-53.9|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687321802|2023-06-21 04:30:02|1687321874|JP225|JP225|10|2.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|7203-JP|Toyota Motor Corp (TSE)|50|-63|-138.6|100|8001-JP|ITOCHU Corp|50|-26|-57.2|100|8002-JP|Marubeni Corp|50|99|217.8|50|8053-JP|Sumitomo Corp|50|-14|-30.8|100|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|9101-JP|Nippon Yusen KK|50|39|85.8|50|2502-JP|Asahi Group Holdings Ltd|0|34|74.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|76|167.2|100|3407-JP|Asahi Kasei Corp|0|-27|-59.4|100
1687321802|2023-06-21 04:30:02|1687321881|AU200|AU200|10|4.6|NST-AU|Northern Star Resources Ltd|100|-37|-170.2|0|MFG-AU|Magellan Financial Group Ltd|43|100|460|75|CBA-AU|Commonwealth Bank of Australia|14|9|41.4|0|FLT-AU|Flight Centre Travel Group Ltd|14|-56|-257.6|100|FMG-AU|Fortescue Metals Group Ltd|14|-26|-119.6|50|WES-AU|Wesfarmers Ltd|14|-22|-101.2|50|ARP-AU|ARB Corp Ltd|0|-2|-9.2|100|BXB-AU|Brambles Ltd|0|-12|-55.2|0|CGF-AU|Challenger Ltd|0|15|69|100|CSL-AU|CSL Ltd|0|14|64.4|100
1687322102|2023-06-21 04:35:02|1687322161|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|100
1687322102|2023-06-21 04:35:02|1687322168|SGBC|SGBC|5|4.9|UOB-SG|United Overseas Bank Ltd|100|10|49|0|DBS-SG|DBS Group Holdings Ltd|11|3|14.7|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-53.9|100|SCI-SG|Sembcorp Industries Ltd|0|99|485.1|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687322102|2023-06-21 04:35:02|1687322172|JP225|JP225|10|2.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|58|127.6|0|7203-JP|Toyota Motor Corp (TSE)|50|-63|-138.6|100|8001-JP|ITOCHU Corp|50|-26|-57.2|100|8002-JP|Marubeni Corp|50|99|217.8|50|8053-JP|Sumitomo Corp|50|-14|-30.8|100|8411-JP|Mizuho Financial Group Inc|50|1|2.2|100|9101-JP|Nippon Yusen KK|50|39|85.8|50|2502-JP|Asahi Group Holdings Ltd|0|34|74.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|76|167.2|100|3407-JP|Asahi Kasei Corp|0|-27|-59.4|100
1687322102|2023-06-21 04:35:02|1687322178|AU200|AU200|10|4.6|NST-AU|Northern Star Resources Ltd|100|-37|-170.2|0|MFG-AU|Magellan Financial Group Ltd|43|100|460|75|MIN-AU|Mineral Resources Ltd|29|-20|-92|67|CBA-AU|Commonwealth Bank of Australia|14|9|41.4|0|FLT-AU|Flight Centre Travel Group Ltd|14|-62|-285.2|100|FMG-AU|Fortescue Metals Group Ltd|14|-25|-115|50|RRL-AU|Regis Resources Ltd|14|3|13.8|0|WES-AU|Wesfarmers Ltd|14|-22|-101.2|50|BXB-AU|Brambles Ltd|0|-13|-59.8|0|CGF-AU|Challenger Ltd|0|15|69|100
1687322402|2023-06-21 04:40:02|1687322465|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|100
1687322402|2023-06-21 04:40:02|1687322473|SGBC|SGBC|5|4.9|UOB-SG|United Overseas Bank Ltd|100|10|49|0|DBS-SG|DBS Group Holdings Ltd|13|3|14.7|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-11|-53.9|100|SCI-SG|Sembcorp Industries Ltd|0|99|485.1|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687322402|2023-06-21 04:40:02|1687322478|JP225|JP225|10|1.5|7203-JP|Toyota Motor Corp (TSE)|100|-92|-138|100|8001-JP|ITOCHU Corp|100|-38|-57|100|8053-JP|Sumitomo Corp|100|-21|-31.5|100|2502-JP|Asahi Group Holdings Ltd|0|49|73.5|100|3407-JP|Asahi Kasei Corp|0|-39|-58.5|100|5101-JP|Yokohama Rubber Co Ltd|0|63|94.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|81|121.5|100|6702-JP|Fujitsu Ltd|0|-26|-39|100|6758-JP|Sony Corp (TSE)|0|-96|-144|100|7013-JP|IHI Corp|0|62|93|0
1687322402|2023-06-21 04:40:02|1687322485|AU200|AU200|10|4.5|NST-AU|Northern Star Resources Ltd|100|-39|-175.5|0|FLT-AU|Flight Centre Travel Group Ltd|71|-81|-364.5|50|MFG-AU|Magellan Financial Group Ltd|43|99|445.5|75|MIN-AU|Mineral Resources Ltd|29|-26|-117|67|FMG-AU|Fortescue Metals Group Ltd|14|-27|-121.5|50|GNC-AU|GrainCorp Ltd|14|28|126|0|RRL-AU|Regis Resources Ltd|14|-3|-13.5|0|WES-AU|Wesfarmers Ltd|14|-20|-90|50|BXB-AU|Brambles Ltd|0|-13|-58.5|0|CBA-AU|Commonwealth Bank of Australia|0|11|49.5|0
1687322701|2023-06-21 04:45:01|1687322760|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|100
1687322701|2023-06-21 04:45:01|1687322767|SGBC|SGBC|3|4.9|DBS-SG|DBS Group Holdings Ltd|100|3|14.7|50|SCI-SG|Sembcorp Industries Ltd|0|99|485.1|100|WIL-SG|Wilmar International Ltd|0|-10|-49|100
1687322701|2023-06-21 04:45:01|1687322777|AU200|AU200|10|4.2|NST-AU|Northern Star Resources Ltd|100|-44|-184.8|0|FLT-AU|Flight Centre Travel Group Ltd|86|-99|-415.8|43|MIN-AU|Mineral Resources Ltd|29|-27|-113.4|67|FMG-AU|Fortescue Metals Group Ltd|14|-28|-117.6|50|GNC-AU|GrainCorp Ltd|14|30|126|0|RRL-AU|Regis Resources Ltd|14|3|12.6|0|WES-AU|Wesfarmers Ltd|14|-22|-92.4|50|BXB-AU|Brambles Ltd|0|-14|-58.8|0|CBA-AU|Commonwealth Bank of Australia|0|11|46.2|0|CSL-AU|CSL Ltd|0|19|79.8|100
1687323003|2023-06-21 04:50:03|1687323056|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|100
1687323003|2023-06-21 04:50:03|1687323061|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|80|16|100
1687323003|2023-06-21 04:50:03|1687323064|JP225|JP225|10|1.5|8035-JP|Tokyo Electron Ltd|100|58|87|33|9983-JP|Fast Retailing Co Ltd|100|39|58.5|33|7203-JP|Toyota Motor Corp (TSE)|50|-92|-138|100|8001-JP|ITOCHU Corp|50|-38|-57|100|8053-JP|Sumitomo Corp|50|-21|-31.5|100|2502-JP|Asahi Group Holdings Ltd|0|49|73.5|100|3407-JP|Asahi Kasei Corp|0|-39|-58.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-97|-145.5|0|4507-JP|Shionogi & Co Ltd|0|-3|-4.5|0|5101-JP|Yokohama Rubber Co Ltd|0|63|94.5|100
1687323003|2023-06-21 04:50:03|1687323067|AU200|AU200|10|3.5|NST-AU|Northern Star Resources Ltd|100|-53|-185.5|0|FLT-AU|Flight Centre Travel Group Ltd|86|-98|-343|43|MIN-AU|Mineral Resources Ltd|29|-32|-112|67|FMG-AU|Fortescue Metals Group Ltd|14|-35|-122.5|50|GNC-AU|GrainCorp Ltd|14|37|129.5|0|RRL-AU|Regis Resources Ltd|14|4|14|0|WES-AU|Wesfarmers Ltd|14|-27|-94.5|50|WHC-AU|Whitehaven Coal Ltd|14|15|52.5|0|BXB-AU|Brambles Ltd|0|-17|-59.5|0|CSL-AU|CSL Ltd|0|22|77|100
1687323303|2023-06-21 04:55:03|1687323367|HS34|HS34|1|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|100
1687323303|2023-06-21 04:55:03|1687323374|SGBC|SGBC|1|0.2|DBS-SG|DBS Group Holdings Ltd|100|80|16|100
1687323303|2023-06-21 04:55:03|1687323378|JP225|JP225|10|1.5|8035-JP|Tokyo Electron Ltd|100|58|87|25|9983-JP|Fast Retailing Co Ltd|67|39|58.5|33|4063-JP|Shin-Etsu Chemical Co Ltd|33|-97|-145.5|50|6758-JP|Sony Corp (TSE)|33|-96|-144|50|8001-JP|ITOCHU Corp|33|-38|-57|100|8053-JP|Sumitomo Corp|33|-21|-31.5|100|3407-JP|Asahi Kasei Corp|0|-39|-58.5|100|4507-JP|Shionogi & Co Ltd|0|-3|-4.5|0|5101-JP|Yokohama Rubber Co Ltd|0|63|94.5|100|5201-JP|AGC Inc|0|-13|-19.5|0
1687323303|2023-06-21 04:55:03|1687323384|AU200|AU200|10|3.8|NST-AU|Northern Star Resources Ltd|100|-48|-182.4|0|FLT-AU|Flight Centre Travel Group Ltd|75|-98|-372.4|43|FMG-AU|Fortescue Metals Group Ltd|25|-35|-133|33|GNC-AU|GrainCorp Ltd|25|27|102.6|33|MIN-AU|Mineral Resources Ltd|25|-33|-125.4|67|RRL-AU|Regis Resources Ltd|25|3|11.4|0|ILU-AU|Iluka Resources Ltd|13|-1|-3.8|50|WES-AU|Wesfarmers Ltd|13|-24|-91.2|50|WHC-AU|Whitehaven Coal Ltd|13|14|53.2|0|BXB-AU|Brambles Ltd|0|-16|-60.8|0
1687323604|2023-06-21 05:00:04|1687323680|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|41|86.1|33|9202-JP|ANA Holdings Inc|25|98|205.8|33|9983-JP|Fast Retailing Co Ltd|25|28|58.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-147|50|6758-JP|Sony Corp (TSE)|0|-69|-144.9|50|6762-JP|TDK Corp|0|-40|-84|0|7203-JP|Toyota Motor Corp (TSE)|0|-66|-138.6|100|8001-JP|ITOCHU Corp|0|-27|-56.7|100|8308-JP|Resona Holdings Inc|0|39|81.9|100|9101-JP|Nippon Yusen KK|0|40|84|0
1687323604|2023-06-21 05:00:04|1687323687|AU200|AU200|10|4.2|NST-AU|Northern Star Resources Ltd|100|-42|-176.4|0|FLT-AU|Flight Centre Travel Group Ltd|88|-99|-415.8|50|FMG-AU|Fortescue Metals Group Ltd|25|-30|-126|33|GNC-AU|GrainCorp Ltd|25|24|100.8|33|MIN-AU|Mineral Resources Ltd|25|-30|-126|67|RRL-AU|Regis Resources Ltd|25|3|12.6|0|ILU-AU|Iluka Resources Ltd|13|-3|-12.6|50|WES-AU|Wesfarmers Ltd|13|-22|-92.4|50|WHC-AU|Whitehaven Coal Ltd|13|12|50.4|0|BXB-AU|Brambles Ltd|0|-14|-58.8|0
1687323902|2023-06-21 05:05:02|1687323964|SGBC|SGBC|1|0.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-90|-72|0
1687323902|2023-06-21 05:05:02|1687323966|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|41|86.1|33|9202-JP|ANA Holdings Inc|25|98|205.8|33|9983-JP|Fast Retailing Co Ltd|25|28|58.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-147|50|6758-JP|Sony Corp (TSE)|0|-69|-144.9|50|6762-JP|TDK Corp|0|-40|-84|0|7203-JP|Toyota Motor Corp (TSE)|0|-66|-138.6|100|8001-JP|ITOCHU Corp|0|-27|-56.7|100|8308-JP|Resona Holdings Inc|0|39|81.9|100|9101-JP|Nippon Yusen KK|0|40|84|0
1687323902|2023-06-21 05:05:02|1687323969|AU200|AU200|10|4.3|NST-AU|Northern Star Resources Ltd|100|-44|-189.2|0|FLT-AU|Flight Centre Travel Group Ltd|88|-98|-421.4|50|MIN-AU|Mineral Resources Ltd|38|-26|-111.8|50|GNC-AU|GrainCorp Ltd|25|23|98.9|33|RRL-AU|Regis Resources Ltd|25|3|12.9|0|ILU-AU|Iluka Resources Ltd|13|-1|-4.3|50|WES-AU|Wesfarmers Ltd|13|-22|-94.6|50|WHC-AU|Whitehaven Coal Ltd|13|12|51.6|0|ALL-AU|Aristocrat Leisure Ltd|0|4|17.2|100|BXB-AU|Brambles Ltd|0|-14|-60.2|0
1687324202|2023-06-21 05:10:02|1687324232|SGBC|SGBC|3|4.6|SIA-SG|Singapore Airlines Ltd|100|25|115|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0
1687324202|2023-06-21 05:10:02|1687324234|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|41|86.1|33|9202-JP|ANA Holdings Inc|25|98|205.8|33|9983-JP|Fast Retailing Co Ltd|25|28|58.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-147|50|6758-JP|Sony Corp (TSE)|0|-69|-144.9|50|6762-JP|TDK Corp|0|-40|-84|0|7203-JP|Toyota Motor Corp (TSE)|0|-66|-138.6|100|7731-JP|Nikon Corp|0|-23|-48.3|0|8308-JP|Resona Holdings Inc|0|39|81.9|100|9021-JP|West Japan Railway Co|0|79|165.9|50
1687324202|2023-06-21 05:10:02|1687324237|AU200|AU200|10|4.7|FLT-AU|Flight Centre Travel Group Ltd|100|-99|-465.3|44|NST-AU|Northern Star Resources Ltd|100|-41|-192.7|0|QAN-AU|Qantas Airways Ltd|71|-40|-188|57|MIN-AU|Mineral Resources Ltd|43|-25|-117.5|40|CBA-AU|Commonwealth Bank of Australia|0|8|37.6|0|GNC-AU|GrainCorp Ltd|0|21|98.7|50|ILU-AU|Iluka Resources Ltd|0|1|4.7|50|RRL-AU|Regis Resources Ltd|0|3|14.1|0|WES-AU|Wesfarmers Ltd|0|-20|-94|50|WHC-AU|Whitehaven Coal Ltd|0|11|51.7|0
1687324502|2023-06-21 05:15:02|1687324647|HS34|HS34|2|1|3988-HK|Bank of China Ltd|100|-16|-16|100|5-HK|HSBC Holdings PLC (HK)|100|-93|-93|100
1687324502|2023-06-21 05:15:02|1687324650|SGBC|SGBC|4|4.6|SIA-SG|Singapore Airlines Ltd|100|25|115|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687324502|2023-06-21 05:15:02|1687324652|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|41|86.1|33|9983-JP|Fast Retailing Co Ltd|25|28|58.8|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-147|50|6762-JP|TDK Corp|0|-40|-84|0|7203-JP|Toyota Motor Corp (TSE)|0|-66|-138.6|100|7731-JP|Nikon Corp|0|-23|-48.3|0|8308-JP|Resona Holdings Inc|0|39|81.9|100|9021-JP|West Japan Railway Co|0|79|165.9|50|9101-JP|Nippon Yusen KK|0|40|84|0|9202-JP|ANA Holdings Inc|0|98|205.8|0
1687324502|2023-06-21 05:15:02|1687324655|AU200|AU200|10|1|FBU-AU|Fletcher Building Ltd|100|74|74|100|AMP-AU|AMP Ltd|50|-64|-64|100|CCP-AU|Credit Corp Group Ltd|50|-65|-65|100|NUF-AU|Nufarm Ltd|50|-29|-29|100|PPT-AU|Perpetual Ltd|50|42|42|100|WBC-AU|Westpac Banking Corp|50|-82|-82|100|ABP-AU|Abacus Property Group|0|-91|-91|100|ALL-AU|Aristocrat Leisure Ltd|0|-5|-5|100|ALQ-AU|ALS Ltd|0|-56|-56|100|APA-AU|APA Group|0|45|45|100
1687324802|2023-06-21 05:20:02|1687324829|HS34|HS34|3|1.3|1088-HK|China Shenhua Energy Co Ltd|100|93|120.9|100|3988-HK|Bank of China Ltd|100|-12|-15.6|100|5-HK|HSBC Holdings PLC (HK)|100|-72|-93.6|100
1687324802|2023-06-21 05:20:02|1687324833|SGBC|SGBC|6|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|50|SIA-SG|Singapore Airlines Ltd|33|25|115|50|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687324802|2023-06-21 05:20:02|1687324835|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|41|86.1|43|4063-JP|Shin-Etsu Chemical Co Ltd|0|-70|-147|50|6762-JP|TDK Corp|0|-40|-84|0|7203-JP|Toyota Motor Corp (TSE)|0|-66|-138.6|100|7731-JP|Nikon Corp|0|-23|-48.3|0|8058-JP|Mitsubishi Corp|0|30|63|100|8308-JP|Resona Holdings Inc|0|39|81.9|100|9021-JP|West Japan Railway Co|0|79|165.9|50|9101-JP|Nippon Yusen KK|0|40|84|0|9202-JP|ANA Holdings Inc|0|98|205.8|0
1687324802|2023-06-21 05:20:02|1687324838|AU200|AU200|10|6|FLT-AU|Flight Centre Travel Group Ltd|100|-99|-594|50|QAN-AU|Qantas Airways Ltd|64|-37|-222|50|MIN-AU|Mineral Resources Ltd|36|-22|-132|40|CBA-AU|Commonwealth Bank of Australia|9|4|24|0|GNC-AU|GrainCorp Ltd|9|12|72|50|ILU-AU|Iluka Resources Ltd|9|-1|-6|50|RRL-AU|Regis Resources Ltd|9|-2|-12|0|WHC-AU|Whitehaven Coal Ltd|9|14|84|0|ALL-AU|Aristocrat Leisure Ltd|0|-2|-12|100|BXB-AU|Brambles Ltd|0|-11|-66|100
1687325102|2023-06-21 05:25:02|1687325129|HS34|HS34|4|2.4|1088-HK|China Shenhua Energy Co Ltd|100|50|120|100|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100|700-HK|Tencent Holdings Ltd|0|-96|-230.4|100
1687325102|2023-06-21 05:25:02|1687325133|SGBC|SGBC|6|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|SIA-SG|Singapore Airlines Ltd|25|25|115|50|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687325102|2023-06-21 05:25:02|1687325135|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|40|88|43|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|50|6762-JP|TDK Corp|0|-38|-83.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-63|-138.6|100|7731-JP|Nikon Corp|0|-22|-48.4|0|8002-JP|Marubeni Corp|0|99|217.8|100|8058-JP|Mitsubishi Corp|0|29|63.8|100|8308-JP|Resona Holdings Inc|0|37|81.4|100|9021-JP|West Japan Railway Co|0|75|165|50|9101-JP|Nippon Yusen KK|0|39|85.8|0
1687325102|2023-06-21 05:25:02|1687325138|AU200|AU200|10|6.3|FLT-AU|Flight Centre Travel Group Ltd|100|-99|-623.7|50|QAN-AU|Qantas Airways Ltd|64|-37|-233.1|50|MIN-AU|Mineral Resources Ltd|36|-18|-113.4|40|RRL-AU|Regis Resources Ltd|18|-2|-12.6|33|CBA-AU|Commonwealth Bank of Australia|9|3|18.9|0|FMG-AU|Fortescue Metals Group Ltd|9|-18|-113.4|50|GNC-AU|GrainCorp Ltd|9|12|75.6|50|ILU-AU|Iluka Resources Ltd|9|-1|-6.3|50|WHC-AU|Whitehaven Coal Ltd|9|8|50.4|0|ALL-AU|Aristocrat Leisure Ltd|0|-5|-31.5|100
1687325402|2023-06-21 05:30:02|1687325436|HS34|HS34|5|2.4|1088-HK|China Shenhua Energy Co Ltd|100|50|120|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100|700-HK|Tencent Holdings Ltd|0|-96|-230.4|100
1687325402|2023-06-21 05:30:02|1687325563|SGBC|SGBC|7|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|SIA-SG|Singapore Airlines Ltd|25|25|115|50|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687325402|2023-06-21 05:30:02|1687325568|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|41|86.1|43|4063-JP|Shin-Etsu Chemical Co Ltd|17|-70|-147|50|6762-JP|TDK Corp|17|-40|-84|0|7731-JP|Nikon Corp|17|-23|-48.3|0|8308-JP|Resona Holdings Inc|17|39|81.9|100|9021-JP|West Japan Railway Co|17|79|165.9|50|9101-JP|Nippon Yusen KK|17|40|84|0|9202-JP|ANA Holdings Inc|17|98|205.8|0|9983-JP|Fast Retailing Co Ltd|17|28|58.8|50|3436-JP|Sumco Corp|0|-14|-29.4|100
1687325402|2023-06-21 05:30:02|1687325573|AU200|AU200|10|1|FBU-AU|Fletcher Building Ltd|100|95|95|100|WBC-AU|Westpac Banking Corp|100|-82|-82|100|WHC-AU|Whitehaven Coal Ltd|100|52|52|100|AMP-AU|AMP Ltd|0|-64|-64|100|BGA-AU|Bega Cheese Ltd|0|-96|-96|0|CBA-AU|Commonwealth Bank of Australia|0|14|14|100|CCP-AU|Credit Corp Group Ltd|0|-95|-95|100|CSL-AU|CSL Ltd|0|49|49|0|ORI-AU|Orica Ltd|0|-10|-10|100|PPT-AU|Perpetual Ltd|0|34|34|100
1687325703|2023-06-21 05:35:03|1687325758|HS34|HS34|5|2.4|1088-HK|China Shenhua Energy Co Ltd|100|50|120|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100|700-HK|Tencent Holdings Ltd|0|-96|-230.4|100
1687325703|2023-06-21 05:35:03|1687325764|SGBC|SGBC|7|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|SIA-SG|Singapore Airlines Ltd|25|25|115|50|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687325703|2023-06-21 05:35:03|1687325769|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|40|88|43|4063-JP|Shin-Etsu Chemical Co Ltd|0|-66|-145.2|50|6762-JP|TDK Corp|0|-38|-83.6|0|7731-JP|Nikon Corp|0|-22|-48.4|0|8002-JP|Marubeni Corp|0|99|217.8|50|8308-JP|Resona Holdings Inc|0|37|81.4|100|9021-JP|West Japan Railway Co|0|75|165|50|9101-JP|Nippon Yusen KK|0|39|85.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|58|127.6|50|9202-JP|ANA Holdings Inc|0|94|206.8|0
1687325703|2023-06-21 05:35:03|1687325774|AU200|AU200|10|7.6|FLT-AU|Flight Centre Travel Group Ltd|100|-100|-760|58|QAN-AU|Qantas Airways Ltd|35|-31|-235.6|50|CBA-AU|Commonwealth Bank of Australia|12|2|15.2|25|WPL-AU|Woodside Petroleum Ltd|12|-24|-182.4|0|FMG-AU|Fortescue Metals Group Ltd|6|-18|-136.8|33|WHC-AU|Whitehaven Coal Ltd|6|7|53.2|0|CSL-AU|CSL Ltd|0|7|53.2|100|GNC-AU|GrainCorp Ltd|0|10|76|50|ILU-AU|Iluka Resources Ltd|0|-2|-15.2|50|MFG-AU|Magellan Financial Group Ltd|0|56|425.6|0
1687326003|2023-06-21 05:40:03|1687326059|HS34|HS34|5|2.4|1088-HK|China Shenhua Energy Co Ltd|100|50|120|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100|700-HK|Tencent Holdings Ltd|0|-96|-230.4|100
1687326003|2023-06-21 05:40:03|1687326067|SGBC|SGBC|9|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|UOB-SG|United Overseas Bank Ltd|75|10|46|0|SIA-SG|Singapore Airlines Ltd|25|25|115|50|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687326003|2023-06-21 05:40:03|1687326071|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|28|86.8|43|5631-JP|Japan Steel Works Ltd|20|98|303.8|67|8308-JP|Resona Holdings Inc|20|26|80.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-47|-145.7|50|6762-JP|TDK Corp|0|-27|-83.7|0|7731-JP|Nikon Corp|0|-16|-49.6|0|8002-JP|Marubeni Corp|0|70|217|50|9021-JP|West Japan Railway Co|0|53|164.3|50|9101-JP|Nippon Yusen KK|0|27|83.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|41|127.1|50
1687326003|2023-06-21 05:40:03|1687326077|AU200|AU200|10|7.6|FLT-AU|Flight Centre Travel Group Ltd|100|-99|-752.4|65|QAN-AU|Qantas Airways Ltd|33|-31|-235.6|50|CBA-AU|Commonwealth Bank of Australia|11|3|22.8|25|FMG-AU|Fortescue Metals Group Ltd|11|-17|-129.2|50|WPL-AU|Woodside Petroleum Ltd|11|-24|-182.4|0|CSL-AU|CSL Ltd|0|7|53.2|100|ILU-AU|Iluka Resources Ltd|0|-2|-15.2|50|JBH-AU|JB Hi-Fi Ltd|0|-33|-250.8|50|MFG-AU|Magellan Financial Group Ltd|0|54|410.4|0|MIN-AU|Mineral Resources Ltd|0|-16|-121.6|0
1687326302|2023-06-21 05:45:02|1687326356|HS34|HS34|5|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|1088-HK|China Shenhua Energy Co Ltd|50|50|120|100|700-HK|Tencent Holdings Ltd|50|-96|-230.4|100|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100
1687326302|2023-06-21 05:45:02|1687326363|SGBC|SGBC|9|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|UOB-SG|United Overseas Bank Ltd|75|10|46|0|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|SIA-SG|Singapore Airlines Ltd|25|25|115|50|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687326302|2023-06-21 05:45:02|1687326367|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|28|86.8|43|5631-JP|Japan Steel Works Ltd|20|98|303.8|67|8308-JP|Resona Holdings Inc|20|26|80.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-47|-145.7|50|6762-JP|TDK Corp|0|-27|-83.7|0|7731-JP|Nikon Corp|0|-16|-49.6|0|8002-JP|Marubeni Corp|0|70|217|50|9021-JP|West Japan Railway Co|0|53|164.3|50|9101-JP|Nippon Yusen KK|0|27|83.7|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|41|127.1|50
1687326302|2023-06-21 05:45:02|1687326372|AU200|AU200|10|7.3|FLT-AU|Flight Centre Travel Group Ltd|100|-100|-730|64|JBH-AU|JB Hi-Fi Ltd|65|-34|-248.2|13|QAN-AU|Qantas Airways Ltd|30|-32|-233.6|50|FMG-AU|Fortescue Metals Group Ltd|15|-19|-138.7|40|CBA-AU|Commonwealth Bank of Australia|10|2|14.6|25|WPL-AU|Woodside Petroleum Ltd|10|-25|-182.5|0|CSL-AU|CSL Ltd|0|5|36.5|100|MFG-AU|Magellan Financial Group Ltd|0|57|416.1|0|MIN-AU|Mineral Resources Ltd|0|-16|-116.8|0|NAB-AU|National Australia Bank Ltd|0|5|36.5|50
1687326603|2023-06-21 05:50:03|1687326656|HS34|HS34|5|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|1088-HK|China Shenhua Energy Co Ltd|50|50|120|100|700-HK|Tencent Holdings Ltd|50|-96|-230.4|100|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100
1687326603|2023-06-21 05:50:03|1687326662|SGBC|SGBC|9|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|UOB-SG|United Overseas Bank Ltd|75|10|46|0|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|SCI-SG|Sembcorp Industries Ltd|25|99|455.4|0|SIA-SG|Singapore Airlines Ltd|25|25|115|50|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687326603|2023-06-21 05:50:03|1687326666|JP225|JP225|10|3.1|8035-JP|Tokyo Electron Ltd|100|28|86.8|40|5631-JP|Japan Steel Works Ltd|33|98|303.8|67|8308-JP|Resona Holdings Inc|33|26|80.6|100|9101-JP|Nippon Yusen KK|33|27|83.7|33|6506-JP|Yaskawa Electric Corp|0|33|102.3|100|6762-JP|TDK Corp|0|-27|-83.7|0|7203-JP|Toyota Motor Corp (TSE)|0|-45|-139.5|100|7731-JP|Nikon Corp|0|-16|-49.6|0|8002-JP|Marubeni Corp|0|70|217|50|8058-JP|Mitsubishi Corp|0|20|62|100
1687326603|2023-06-21 05:50:03|1687326673|AU200|AU200|10|7.2|FLT-AU|Flight Centre Travel Group Ltd|100|-99|-712.8|65|JBH-AU|JB Hi-Fi Ltd|62|-34|-244.8|13|QAN-AU|Qantas Airways Ltd|33|-35|-252|44|FMG-AU|Fortescue Metals Group Ltd|14|-21|-151.2|40|CBA-AU|Commonwealth Bank of Australia|10|1|7.2|25|WPL-AU|Woodside Petroleum Ltd|10|-26|-187.2|0|CSL-AU|CSL Ltd|0|5|36|100|MFG-AU|Magellan Financial Group Ltd|0|53|381.6|0|MIN-AU|Mineral Resources Ltd|0|-17|-122.4|0|NAB-AU|National Australia Bank Ltd|0|4|28.8|50
1687326902|2023-06-21 05:55:02|1687326955|HS34|HS34|5|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|1088-HK|China Shenhua Energy Co Ltd|50|50|120|100|700-HK|Tencent Holdings Ltd|50|-96|-230.4|100|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100
1687326902|2023-06-21 05:55:02|1687326961|SGBC|SGBC|9|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|UOB-SG|United Overseas Bank Ltd|75|10|46|0|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|SCI-SG|Sembcorp Industries Ltd|25|99|455.4|0|SIA-SG|Singapore Airlines Ltd|25|25|115|50|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687326902|2023-06-21 05:55:02|1687326970|AU200|AU200|10|7|FLT-AU|Flight Centre Travel Group Ltd|100|-99|-693|63|JBH-AU|JB Hi-Fi Ltd|59|-34|-238|13|QAN-AU|Qantas Airways Ltd|36|-34|-238|40|CBA-AU|Commonwealth Bank of Australia|18|2|14|67|CSL-AU|CSL Ltd|9|6|42|100|FMG-AU|Fortescue Metals Group Ltd|9|-21|-147|50|SUL-AU|Super Retail Group Ltd|9|-31|-217|25|WPL-AU|Woodside Petroleum Ltd|9|-26|-182|0|ALL-AU|Aristocrat Leisure Ltd|0|-1|-7|100|MFG-AU|Magellan Financial Group Ltd|0|56|392|0
1687327202|2023-06-21 06:00:02|1687327257|HS34|HS34|5|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|1088-HK|China Shenhua Energy Co Ltd|50|50|120|100|700-HK|Tencent Holdings Ltd|50|-96|-230.4|100|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100
1687327202|2023-06-21 06:00:02|1687327264|SGBC|SGBC|10|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|UOB-SG|United Overseas Bank Ltd|75|10|46|0|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|SCI-SG|Sembcorp Industries Ltd|25|99|455.4|0|SIA-SG|Singapore Airlines Ltd|25|25|115|50|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687327202|2023-06-21 06:00:02|1687327267|JP225|JP225|10|3.1|5631-JP|Japan Steel Works Ltd|100|98|303.8|67|7203-JP|Toyota Motor Corp (TSE)|100|-45|-139.5|33|8002-JP|Marubeni Corp|100|70|217|67|8035-JP|Tokyo Electron Ltd|100|28|86.8|33|6506-JP|Yaskawa Electric Corp|0|33|102.3|100|7201-JP|Nissan Motor Co Ltd|0|-3|-9.3|100|7731-JP|Nikon Corp|0|-16|-49.6|0|8058-JP|Mitsubishi Corp|0|20|62|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|41|127.1|50|9532-JP|Osaka Gas Co Ltd|0|-29|-89.9|100
1687327202|2023-06-21 06:00:02|1687327272|AU200|AU200|10|6.9|FLT-AU|Flight Centre Travel Group Ltd|100|-100|-690|58|JBH-AU|JB Hi-Fi Ltd|64|-34|-234.6|19|QAN-AU|Qantas Airways Ltd|36|-33|-227.7|40|SUL-AU|Super Retail Group Ltd|27|-31|-213.9|13|CBA-AU|Commonwealth Bank of Australia|23|3|20.7|57|WPL-AU|Woodside Petroleum Ltd|14|-27|-186.3|20|CSL-AU|CSL Ltd|9|6|41.4|100|FMG-AU|Fortescue Metals Group Ltd|9|-20|-138|50|ALL-AU|Aristocrat Leisure Ltd|0|-1|-6.9|100|BSL-AU|BlueScope Steel Ltd|0|2|13.8|0
1687327501|2023-06-21 06:05:01|1687327555|HS34|HS34|5|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|1088-HK|China Shenhua Energy Co Ltd|50|50|120|100|700-HK|Tencent Holdings Ltd|50|-96|-230.4|100|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100
1687327501|2023-06-21 06:05:01|1687327562|SGBC|SGBC|10|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|UOB-SG|United Overseas Bank Ltd|75|10|46|0|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|SCI-SG|Sembcorp Industries Ltd|25|99|455.4|0|SIA-SG|Singapore Airlines Ltd|25|25|115|50|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-73.6|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687327501|2023-06-21 06:05:01|1687327566|JP225|JP225|10|3.1|5631-JP|Japan Steel Works Ltd|100|98|303.8|67|7203-JP|Toyota Motor Corp (TSE)|100|-45|-139.5|33|8002-JP|Marubeni Corp|100|70|217|67|8035-JP|Tokyo Electron Ltd|100|28|86.8|33|6506-JP|Yaskawa Electric Corp|50|33|102.3|100|7201-JP|Nissan Motor Co Ltd|50|-3|-9.3|100|8058-JP|Mitsubishi Corp|50|20|62|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|41|127.1|50|9532-JP|Osaka Gas Co Ltd|50|-29|-89.9|100|4452-JP|Kao Corp|0|68|210.8|100
1687327501|2023-06-21 06:05:01|1687327571|AU200|AU200|10|6.9|FLT-AU|Flight Centre Travel Group Ltd|100|-100|-690|58|JBH-AU|JB Hi-Fi Ltd|64|-34|-234.6|19|QAN-AU|Qantas Airways Ltd|36|-33|-227.7|40|SUL-AU|Super Retail Group Ltd|27|-31|-213.9|13|CBA-AU|Commonwealth Bank of Australia|23|3|20.7|57|WPL-AU|Woodside Petroleum Ltd|14|-27|-186.3|20|CSL-AU|CSL Ltd|9|6|41.4|100|FMG-AU|Fortescue Metals Group Ltd|9|-20|-138|50|BSL-AU|BlueScope Steel Ltd|0|2|13.8|0|NAB-AU|National Australia Bank Ltd|0|4|27.6|50
1687327801|2023-06-21 06:10:01|1687327854|HS34|HS34|5|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|1088-HK|China Shenhua Energy Co Ltd|50|50|120|100|700-HK|Tencent Holdings Ltd|50|-96|-230.4|100|3988-HK|Bank of China Ltd|0|-7|-16.8|100|5-HK|HSBC Holdings PLC (HK)|0|-39|-93.6|100
1687327801|2023-06-21 06:10:01|1687327861|SGBC|SGBC|8|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|UOB-SG|United Overseas Bank Ltd|75|10|46|0|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100|UOL-SG|UOL Group Ltd|0|-5|-23|100
1687327801|2023-06-21 06:10:01|1687327865|JP225|JP225|10|3.1|5631-JP|Japan Steel Works Ltd|100|98|303.8|67|7203-JP|Toyota Motor Corp (TSE)|100|-45|-139.5|33|8002-JP|Marubeni Corp|100|70|217|67|8035-JP|Tokyo Electron Ltd|100|28|86.8|33|6506-JP|Yaskawa Electric Corp|50|33|102.3|100|7201-JP|Nissan Motor Co Ltd|50|-3|-9.3|100|8058-JP|Mitsubishi Corp|50|20|62|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|41|127.1|50|9532-JP|Osaka Gas Co Ltd|50|-29|-89.9|100|4452-JP|Kao Corp|0|68|210.8|100
1687327801|2023-06-21 06:10:01|1687327870|AU200|AU200|10|6.9|FLT-AU|Flight Centre Travel Group Ltd|100|-100|-690|61|JBH-AU|JB Hi-Fi Ltd|63|-35|-241.5|19|SUL-AU|Super Retail Group Ltd|42|-37|-255.3|17|CBA-AU|Commonwealth Bank of Australia|11|1|6.9|67|PMV-AU|Premier Investments Ltd|5|-70|-483|40|SEK-AU|Seek Ltd|5|9|62.1|40|SGP-AU|Stockland|5|-17|-117.3|40|WPL-AU|Woodside Petroleum Ltd|5|-27|-186.3|20|CSL-AU|CSL Ltd|0|1|6.9|100|FMG-AU|Fortescue Metals Group Ltd|0|-25|-172.5|50
1687328103|2023-06-21 06:15:03|1687328199|HS34|HS34|5|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|386-HK|China Petroleum & Chemical Corp|100|-51|-122.4|33|1088-HK|China Shenhua Energy Co Ltd|0|50|120|100|700-HK|Tencent Holdings Ltd|0|-96|-230.4|100|857-HK|PetroChina Co Ltd (HK)|0|19|45.6|0
1687328103|2023-06-21 06:15:03|1687328206|SGBC|SGBC|9|4.6|CD-SG|ComfortDelGro Corp Ltd|100|47|216.2|60|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SGX-SG|Singapore Exchange Ltd|75|0|0|50|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|HPHT-SG|Hutchison Port Holdings Trust|0|-6|-27.6|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|SIA-SG|Singapore Airlines Ltd|0|25|115|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100
1687328103|2023-06-21 06:15:03|1687328211|JP225|JP225|10|3.3|5631-JP|Japan Steel Works Ltd|100|92|303.6|67|7203-JP|Toyota Motor Corp (TSE)|100|-42|-138.6|33|8002-JP|Marubeni Corp|100|66|217.8|67|8035-JP|Tokyo Electron Ltd|100|26|85.8|33|6506-JP|Yaskawa Electric Corp|50|31|102.3|100|7201-JP|Nissan Motor Co Ltd|50|-3|-9.9|100|8058-JP|Mitsubishi Corp|50|19|62.7|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|39|128.7|50|4452-JP|Kao Corp|0|64|211.2|100|4911-JP|Shiseido Co Ltd|0|97|320.1|100
1687328103|2023-06-21 06:15:03|1687328217|AU200|AU200|10|6.9|FLT-AU|Flight Centre Travel Group Ltd|100|-100|-690|64|JBH-AU|JB Hi-Fi Ltd|65|-35|-241.5|19|SUL-AU|Super Retail Group Ltd|41|-37|-255.3|17|REG-AU|Regis Healthcare Ltd|18|-7|-48.3|25|CBA-AU|Commonwealth Bank of Australia|6|1|6.9|67|AAC-AU|Australian Agricultural Co Ltd|0|19|131.1|60|PMV-AU|Premier Investments Ltd|0|-70|-483|40|SEK-AU|Seek Ltd|0|9|62.1|40|SGP-AU|Stockland|0|-17|-117.3|40|WPL-AU|Woodside Petroleum Ltd|0|-27|-186.3|20
1687328401|2023-06-21 06:20:01|1687328457|HS34|HS34|6|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|386-HK|China Petroleum & Chemical Corp|100|-51|-122.4|33|700-HK|Tencent Holdings Ltd|50|-96|-230.4|100|857-HK|PetroChina Co Ltd (HK)|50|19|45.6|0|101-HK|Hang Lung Properties Ltd|0|-36|-86.4|0|1088-HK|China Shenhua Energy Co Ltd|0|50|120|100
1687328401|2023-06-21 06:20:01|1687328464|SGBC|SGBC|8|4.6|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SGX-SG|Singapore Exchange Ltd|75|0|0|50|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|SCI-SG|Sembcorp Industries Ltd|25|99|455.4|0|SIA-SG|Singapore Airlines Ltd|25|25|115|0|CD-SG|ComfortDelGro Corp Ltd|0|47|216.2|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100
1687328401|2023-06-21 06:20:01|1687328468|JP225|JP225|10|3.3|5631-JP|Japan Steel Works Ltd|100|92|303.6|67|7203-JP|Toyota Motor Corp (TSE)|100|-42|-138.6|33|8002-JP|Marubeni Corp|100|66|217.8|67|6506-JP|Yaskawa Electric Corp|50|31|102.3|100|7201-JP|Nissan Motor Co Ltd|50|-3|-9.9|100|8035-JP|Tokyo Electron Ltd|50|26|85.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|39|128.7|50|4452-JP|Kao Corp|0|64|211.2|100|4911-JP|Shiseido Co Ltd|0|97|320.1|100|6758-JP|Sony Corp (TSE)|0|-44|-145.2|100
1687328401|2023-06-21 06:20:01|1687328473|AU200|AU200|10|6.9|FLT-AU|Flight Centre Travel Group Ltd|100|-100|-690|58|JBH-AU|JB Hi-Fi Ltd|79|-35|-241.5|19|SUL-AU|Super Retail Group Ltd|50|-37|-255.3|17|REG-AU|Regis Healthcare Ltd|21|-7|-48.3|25|CBA-AU|Commonwealth Bank of Australia|7|1|6.9|67|AAC-AU|Australian Agricultural Co Ltd|0|19|131.1|60|PMV-AU|Premier Investments Ltd|0|-70|-483|40|SEK-AU|Seek Ltd|0|9|62.1|40|SGP-AU|Stockland|0|-17|-117.3|40|WPL-AU|Woodside Petroleum Ltd|0|-27|-186.3|20
1687328701|2023-06-21 06:25:01|1687328760|HS34|HS34|5|2.4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-16|-38.4|0|386-HK|China Petroleum & Chemical Corp|100|-51|-122.4|33|857-HK|PetroChina Co Ltd (HK)|50|19|45.6|0|101-HK|Hang Lung Properties Ltd|0|-36|-86.4|0|700-HK|Tencent Holdings Ltd|0|-96|-230.4|100
1687328701|2023-06-21 06:25:01|1687328767|SGBC|SGBC|7|4.6|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SGX-SG|Singapore Exchange Ltd|75|0|0|50|SIA-SG|Singapore Airlines Ltd|50|25|115|0|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|SCI-SG|Sembcorp Industries Ltd|25|99|455.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100
1687328701|2023-06-21 06:25:01|1687328772|JP225|JP225|10|3.3|5631-JP|Japan Steel Works Ltd|100|92|303.6|67|7203-JP|Toyota Motor Corp (TSE)|100|-42|-138.6|33|6506-JP|Yaskawa Electric Corp|50|31|102.3|100|7201-JP|Nissan Motor Co Ltd|50|-3|-9.9|100|8002-JP|Marubeni Corp|50|66|217.8|50|8035-JP|Tokyo Electron Ltd|50|26|85.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|39|128.7|50|4452-JP|Kao Corp|0|64|211.2|100|4911-JP|Shiseido Co Ltd|0|97|320.1|100|6758-JP|Sony Corp (TSE)|0|-44|-145.2|100
1687328701|2023-06-21 06:25:01|1687328777|AU200|AU200|10|6.9|FLT-AU|Flight Centre Travel Group Ltd|100|-100|-690|56|JBH-AU|JB Hi-Fi Ltd|85|-35|-241.5|19|SUL-AU|Super Retail Group Ltd|54|-37|-255.3|17|REG-AU|Regis Healthcare Ltd|23|-7|-48.3|25|CBA-AU|Commonwealth Bank of Australia|8|1|6.9|67|AAC-AU|Australian Agricultural Co Ltd|0|19|131.1|60|PMV-AU|Premier Investments Ltd|0|-70|-483|40|SEK-AU|Seek Ltd|0|9|62.1|40|SGP-AU|Stockland|0|-17|-117.3|40|WPL-AU|Woodside Petroleum Ltd|0|-27|-186.3|20
1687329001|2023-06-21 06:30:01|1687329057|HS34|HS34|5|2.4|386-HK|China Petroleum & Chemical Corp|100|-51|-122.4|33|857-HK|PetroChina Co Ltd (HK)|50|19|45.6|0|101-HK|Hang Lung Properties Ltd|0|-36|-86.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-38.4|0|700-HK|Tencent Holdings Ltd|0|-96|-230.4|100
1687329001|2023-06-21 06:30:01|1687329063|SGBC|SGBC|7|4.6|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SGX-SG|Singapore Exchange Ltd|75|0|0|50|SIA-SG|Singapore Airlines Ltd|50|25|115|0|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|SCI-SG|Sembcorp Industries Ltd|25|99|455.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100
1687329001|2023-06-21 06:30:01|1687329067|JP225|JP225|10|3.1|5631-JP|Japan Steel Works Ltd|100|98|303.8|67|7203-JP|Toyota Motor Corp (TSE)|100|-45|-139.5|33|6506-JP|Yaskawa Electric Corp|50|33|102.3|100|7201-JP|Nissan Motor Co Ltd|50|-3|-9.3|100|8002-JP|Marubeni Corp|50|70|217|50|8035-JP|Tokyo Electron Ltd|50|28|86.8|0|9107-JP|Kawasaki Kisen Kaisha Ltd|50|41|127.1|50|6758-JP|Sony Corp (TSE)|0|-46|-142.6|100|7752-JP|Ricoh Co Ltd|0|-48|-148.8|0|8053-JP|Sumitomo Corp|0|-10|-31|100
1687329001|2023-06-21 06:30:01|1687329073|AU200|AU200|10|6.9|FLT-AU|Flight Centre Travel Group Ltd|100|-100|-690|56|JBH-AU|JB Hi-Fi Ltd|85|-35|-241.5|19|SUL-AU|Super Retail Group Ltd|54|-37|-255.3|17|REG-AU|Regis Healthcare Ltd|23|-7|-48.3|25|CBA-AU|Commonwealth Bank of Australia|8|1|6.9|67|AAC-AU|Australian Agricultural Co Ltd|0|19|131.1|60|PMV-AU|Premier Investments Ltd|0|-70|-483|40|SEK-AU|Seek Ltd|0|9|62.1|40|SGP-AU|Stockland|0|-17|-117.3|40|WPL-AU|Woodside Petroleum Ltd|0|-27|-186.3|20
1687329302|2023-06-21 06:35:02|1687329351|HS34|HS34|5|2.4|386-HK|China Petroleum & Chemical Corp|100|-51|-122.4|33|857-HK|PetroChina Co Ltd (HK)|50|19|45.6|0|101-HK|Hang Lung Properties Ltd|0|-36|-86.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-38.4|0|700-HK|Tencent Holdings Ltd|0|-96|-230.4|100
1687329302|2023-06-21 06:35:02|1687329358|SGBC|SGBC|7|4.6|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SGX-SG|Singapore Exchange Ltd|75|0|0|50|SIA-SG|Singapore Airlines Ltd|50|25|115|0|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|SCI-SG|Sembcorp Industries Ltd|25|99|455.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100
1687329302|2023-06-21 06:35:02|1687329368|AU200|AU200|9|6.9|JBH-AU|JB Hi-Fi Ltd|100|-35|-241.5|19|SUL-AU|Super Retail Group Ltd|67|-37|-255.3|17|FLT-AU|Flight Centre Travel Group Ltd|58|-100|-690|45|REG-AU|Regis Healthcare Ltd|33|-7|-48.3|25|AAC-AU|Australian Agricultural Co Ltd|8|19|131.1|60|PMV-AU|Premier Investments Ltd|8|-70|-483|40|SEK-AU|Seek Ltd|8|9|62.1|40|SGP-AU|Stockland|8|-17|-117.3|40|CBA-AU|Commonwealth Bank of Australia|0|1|6.9|75
1687329602|2023-06-21 06:40:02|1687329656|HS34|HS34|5|2.4|386-HK|China Petroleum & Chemical Corp|100|-51|-122.4|33|857-HK|PetroChina Co Ltd (HK)|50|19|45.6|0|101-HK|Hang Lung Properties Ltd|0|-36|-86.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-16|-38.4|0|700-HK|Tencent Holdings Ltd|0|-96|-230.4|100
1687329602|2023-06-21 06:40:02|1687329663|SGBC|SGBC|6|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|56|SGX-SG|Singapore Exchange Ltd|38|0|0|50|SIA-SG|Singapore Airlines Ltd|38|25|115|25|DBS-SG|DBS Group Holdings Ltd|13|4|18.4|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100|UOB-SG|United Overseas Bank Ltd|0|10|46|0
1687329602|2023-06-21 06:40:02|1687329668|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-63|-138.6|33|6506-JP|Yaskawa Electric Corp|50|46|101.2|100|7201-JP|Nissan Motor Co Ltd|50|-4|-8.8|100|8035-JP|Tokyo Electron Ltd|50|40|88|0|6758-JP|Sony Corp (TSE)|0|-65|-143|100|7752-JP|Ricoh Co Ltd|0|-67|-147.4|0|8002-JP|Marubeni Corp|0|99|217.8|100|8053-JP|Sumitomo Corp|0|-14|-30.8|100|8058-JP|Mitsubishi Corp|0|29|63.8|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|26|57.2|100
1687329602|2023-06-21 06:40:02|1687329673|AU200|AU200|9|6.9|JBH-AU|JB Hi-Fi Ltd|100|-35|-241.5|14|SUL-AU|Super Retail Group Ltd|80|-37|-255.3|17|REG-AU|Regis Healthcare Ltd|40|-7|-48.3|25|FLT-AU|Flight Centre Travel Group Ltd|20|-100|-690|33|AAC-AU|Australian Agricultural Co Ltd|10|19|131.1|60|PMV-AU|Premier Investments Ltd|10|-70|-483|40|SEK-AU|Seek Ltd|10|9|62.1|40|SGP-AU|Stockland|10|-17|-117.3|40|CBA-AU|Commonwealth Bank of Australia|0|1|6.9|75
1687329901|2023-06-21 06:45:01|1687329955|HS34|HS34|3|1.3|386-HK|China Petroleum & Chemical Corp|100|-94|-122.2|33|857-HK|PetroChina Co Ltd (HK)|50|35|45.5|0|101-HK|Hang Lung Properties Ltd|0|-66|-85.8|0
1687329901|2023-06-21 06:45:01|1687329962|SGBC|SGBC|1|0.5|UOB-SG|United Overseas Bank Ltd|100|90|45|0
1687329901|2023-06-21 06:45:01|1687329969|JP225|JP225|10|2.2|7203-JP|Toyota Motor Corp (TSE)|100|-63|-138.6|33|7201-JP|Nissan Motor Co Ltd|50|-4|-8.8|100|8035-JP|Tokyo Electron Ltd|50|40|88|0|6758-JP|Sony Corp (TSE)|0|-65|-143|100|7752-JP|Ricoh Co Ltd|0|-67|-147.4|0|8002-JP|Marubeni Corp|0|99|217.8|100|8053-JP|Sumitomo Corp|0|-14|-30.8|100|8058-JP|Mitsubishi Corp|0|29|63.8|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|26|57.2|100|9532-JP|Osaka Gas Co Ltd|0|-41|-90.2|100
1687329901|2023-06-21 06:45:01|1687329975|AU200|AU200|9|6.9|SUL-AU|Super Retail Group Ltd|100|-37|-255.3|17|REG-AU|Regis Healthcare Ltd|56|-7|-48.3|25|AAC-AU|Australian Agricultural Co Ltd|22|19|131.1|60|PMV-AU|Premier Investments Ltd|22|-70|-483|40|SEK-AU|Seek Ltd|22|9|62.1|40|SGP-AU|Stockland|22|-17|-117.3|40|CBA-AU|Commonwealth Bank of Australia|11|1|6.9|75|FLT-AU|Flight Centre Travel Group Ltd|0|-100|-690|33|QAN-AU|Qantas Airways Ltd|0|-35|-241.5|0
1687330203|2023-06-21 06:50:03|1687330257|HS34|HS34|3|1.3|386-HK|China Petroleum & Chemical Corp|100|-94|-122.2|33|857-HK|PetroChina Co Ltd (HK)|50|35|45.5|0|101-HK|Hang Lung Properties Ltd|0|-66|-85.8|0
1687330203|2023-06-21 06:50:03|1687330263|SGBC|SGBC|6|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|63|SGX-SG|Singapore Exchange Ltd|43|0|0|50|SIA-SG|Singapore Airlines Ltd|43|25|115|25|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|SMM-SG|SembCorp Marine Ltd|0|25|115|100|UOB-SG|United Overseas Bank Ltd|0|10|46|0
1687330203|2023-06-21 06:50:03|1687330267|JP225|JP225|9|2.2|7201-JP|Nissan Motor Co Ltd|100|-4|-8.8|100|7203-JP|Toyota Motor Corp (TSE)|100|-63|-138.6|0|6758-JP|Sony Corp (TSE)|0|-65|-143|100|7752-JP|Ricoh Co Ltd|0|-67|-147.4|0|8002-JP|Marubeni Corp|0|99|217.8|100|8035-JP|Tokyo Electron Ltd|0|40|88|0|8053-JP|Sumitomo Corp|0|-14|-30.8|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|26|57.2|100|9532-JP|Osaka Gas Co Ltd|0|-41|-90.2|100
1687330203|2023-06-21 06:50:03|1687330273|AU200|AU200|9|4.9|SUL-AU|Super Retail Group Ltd|100|-53|-259.7|10|REG-AU|Regis Healthcare Ltd|75|-9|-44.1|25|AAC-AU|Australian Agricultural Co Ltd|38|27|132.3|60|PMV-AU|Premier Investments Ltd|38|-99|-485.1|40|SEK-AU|Seek Ltd|38|13|63.7|40|SGP-AU|Stockland|38|-24|-117.6|40|CBA-AU|Commonwealth Bank of Australia|25|1|4.9|75|TNE-AU|Technology One Ltd|13|-1|-4.9|67|ASB-AU|Austal Ltd|0|8|39.2|50
1687330502|2023-06-21 06:55:02|1687330553|HS34|HS34|3|1.3|386-HK|China Petroleum & Chemical Corp|100|-94|-122.2|33|857-HK|PetroChina Co Ltd (HK)|50|35|45.5|0|101-HK|Hang Lung Properties Ltd|0|-66|-85.8|0
1687330502|2023-06-21 06:55:02|1687330560|SGBC|SGBC|5|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|63|DBS-SG|DBS Group Holdings Ltd|57|4|18.4|20|SGX-SG|Singapore Exchange Ltd|43|0|0|50|SIA-SG|Singapore Airlines Ltd|43|25|115|25|UOB-SG|United Overseas Bank Ltd|0|10|46|0
1687330502|2023-06-21 06:55:02|1687330564|JP225|JP225|3|1.5|6758-JP|Sony Corp (TSE)|100|-96|-144|100|8035-JP|Tokyo Electron Ltd|100|58|87|0|9532-JP|Osaka Gas Co Ltd|100|-61|-91.5|100
1687330502|2023-06-21 06:55:02|1687330569|AU200|AU200|9|4.9|REG-AU|Regis Healthcare Ltd|100|-9|-44.1|25|SUL-AU|Super Retail Group Ltd|100|-53|-259.7|13|AAC-AU|Australian Agricultural Co Ltd|50|27|132.3|60|PMV-AU|Premier Investments Ltd|50|-99|-485.1|40|SEK-AU|Seek Ltd|50|13|63.7|40|SGP-AU|Stockland|17|-24|-117.6|33|TNE-AU|Technology One Ltd|17|-1|-4.9|67|BSL-AU|BlueScope Steel Ltd|0|-1|-4.9|0|RHC-AU|Ramsay Health Care Ltd|0|-25|-122.5|50
1687330804|2023-06-21 07:00:04|1687330814|FR40|FR40|1|0|CA-FR|Carrefour SA|100|100|0|56
1687330804|2023-06-21 07:00:04|1687330819|FT100|FT100|8|5|RBS-UK|NatWest Group PLC|100|-63|-315|94|STJ-UK|St James's Place PLC|76|0|0|14|EZJ-UK|easyJet PLC|18|-25|-125|0|VOD-UK|Vodafone Group PLC|18|-15|-75|50|AV-UK|Aviva PLC|6|-9|-45|100|IMT-UK|Imperial Brands PLC|6|-5|-25|50|BP-UK|BP PLC|0|2|10|100|THGLN-GB|THG Holdings|0|99|495|0
1687330804|2023-06-21 07:00:04|1687330836|SE30|SE30|5|0.7|GETIB-SE|Getinge AB|100|-94|-65.8|29|VOLVB-SE|Volvo AB - B|33|30|21|67|ASSAB-SE|Assa Abloy AB - B|0|-84|-58.8|0|SHBA-SE|Svenska Handelsbanken AB|0|17|11.9|0|SWEDA-SE|Swedbank AB|0|33|23.1|0
1687330804|2023-06-21 07:00:04|1687330840|ES35|ES35|1|0.3|TRE-ES|Tecnicas Reunidas SA|100|70|21|8
1687330804|2023-06-21 07:00:04|1687330861|HS34|HS34|5|1.3|386-HK|China Petroleum & Chemical Corp|100|-94|-122.2|33|857-HK|PetroChina Co Ltd (HK)|50|35|45.5|0|101-HK|Hang Lung Properties Ltd|0|-66|-85.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-52|-67.6|0|3988-HK|Bank of China Ltd|0|-12|-15.6|100
1687330804|2023-06-21 07:00:04|1687330868|SGBC|SGBC|5|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|63|DBS-SG|DBS Group Holdings Ltd|57|4|18.4|20|SGX-SG|Singapore Exchange Ltd|43|0|0|50|SIA-SG|Singapore Airlines Ltd|43|25|115|25|UOB-SG|United Overseas Bank Ltd|0|10|46|0
1687330804|2023-06-21 07:00:04|1687330878|AU200|AU200|9|4.9|REG-AU|Regis Healthcare Ltd|100|-9|-44.1|25|AAC-AU|Australian Agricultural Co Ltd|57|27|132.3|60|PMV-AU|Premier Investments Ltd|57|-99|-485.1|40|SEK-AU|Seek Ltd|57|13|63.7|40|SUL-AU|Super Retail Group Ltd|43|-53|-259.7|25|SGP-AU|Stockland|29|-24|-117.6|33|TNE-AU|Technology One Ltd|29|-1|-4.9|67|ABP-AU|Abacus Property Group|0|-37|-181.3|100|ASB-AU|Austal Ltd|0|8|39.2|0
1687330804|2023-06-21 07:00:04|1687330883|ZA40|ZA40|4|1.7|NPN-ZA|Naspers Ltd|100|-95|-161.5|67|RCH-ZA|Cie Financiere Richemont (SA)|0|3|5.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-65|-110.5|0|TBS-ZA|Tiger Brands Ltd|0|12|20.4|100
1687331103|2023-06-21 07:05:03|1687331108|DE30|DE30|9|2|ADS-DE|Adidas AG|100|93|186|63|DBK-DE|Deutsche Bank AG|43|-33|-66|75|1COV-DE|Covestro AG|14|-37|-74|50|BMW-DE|Bayerische Motoren Werke AG|14|32|64|50|DPW-DE|Deutsche Post AG|14|-93|-186|0|ANN-DE|Vonovia SE|0|-96|-192|100|DTE-DE|Deutsche Telekom AG|0|-25|-50|0|HFG-DE|HelloFresh SE|0|-58|-116|0|VOW-DE|Volkswagen AG (Ord)|0|23|46|100
1687331103|2023-06-21 07:05:03|1687331112|FR40|FR40|7|1.5|CA-FR|Carrefour SA|100|-25|-37.5|60|SASY-FR|Sanofi|22|-57|-85.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-7|-10.5|100|EAD-FR|Airbus Group NV (FR)|0|3|4.5|100|FR-FR|Valeo SA|0|-56|-84|100|GLE-FR|Societe Generale SA|0|-36|-54|100|RENA-FR|Renault SA|0|97|145.5|0
1687331103|2023-06-21 07:05:03|1687331116|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-71|-220.1|61|RBS-UK|NatWest Group PLC|36|-98|-303.8|71|VOD-UK|Vodafone Group PLC|20|-16|-49.6|28|BARC-UK|Barclays PLC|18|-47|-145.7|78|RR-UK|Rolls-Royce Holdings PLC|11|-12|-37.2|56|EZJ-UK|easyJet PLC|10|-43|-133.3|18|STJ-UK|St James's Place PLC|10|-21|-65.1|18|LGEN-UK|Legal & General Group PLC|5|-41|-127.1|69|MNDI-UK|Mondi PLC|4|-20|-62|17|BATS-UK|British American Tobacco PLC (LSE)|0|-22|-68.2|89
1687331103|2023-06-21 07:05:03|1687331133|SE30|SE30|6|2.2|GETIB-SE|Getinge AB|100|-10|-22|38|VOLVB-SE|Volvo AB - B|29|13|28.6|67|ASSAB-SE|Assa Abloy AB - B|0|-45|-99|0|SCAB-SE|Svenska Cellulosa AB|0|-96|-211.2|0|SHBA-SE|Svenska Handelsbanken AB|0|-2|-4.4|0|SWEDA-SE|Swedbank AB|0|12|26.4|0
1687331103|2023-06-21 07:05:03|1687331139|ES35|ES35|10|1.3|TRE-ES|Tecnicas Reunidas SA|100|22|28.6|8|ENG-ES|Enagas SA|33|-42|-54.6|80|SAB-ES|Banco de Sabadell SA|17|26|33.8|67|ELE-ES|Endesa SA|8|-49|-63.7|100|SAN-ES|Banco Santander SA (ES)|8|6|7.8|0|ANA-ES|Acciona SA|0|-52|-67.6|0|CLNX-ES|Cellnex Telecom SAU|0|-62|-80.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-42|-54.6|100|IBE-ES|Iberdrola SA|0|-77|-100.1|100|SOL-ES|Melia Hotels International SA|0|-98|-127.4|0
1687331103|2023-06-21 07:05:03|1687331158|HS34|HS34|5|1.3|386-HK|China Petroleum & Chemical Corp|100|-94|-122.2|33|857-HK|PetroChina Co Ltd (HK)|50|35|45.5|0|101-HK|Hang Lung Properties Ltd|0|-66|-85.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-52|-67.6|0|3988-HK|Bank of China Ltd|0|-12|-15.6|100
1687331103|2023-06-21 07:05:03|1687331165|SGBC|SGBC|5|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|63|DBS-SG|DBS Group Holdings Ltd|57|4|18.4|20|SGX-SG|Singapore Exchange Ltd|43|0|0|50|SIA-SG|Singapore Airlines Ltd|43|25|115|25|UOB-SG|United Overseas Bank Ltd|0|10|46|0
1687331103|2023-06-21 07:05:03|1687331181|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-34|-61.2|71|MTN-ZA|MTN Group Ltd|67|-23|-41.4|40|SOL-ZA|Sasol Ltd|67|-51|-91.8|100|SHP-ZA|Shoprite Holdings Ltd|50|-85|-153|25|IMP-ZA|Impala Platinum Holdings Ltd|33|-97|-174.6|33|AGL-ZA|Anglo American PLC (SA)|17|-41|-73.8|0|NPN-ZA|Naspers Ltd|17|-77|-138.6|0|BVT-ZA|Bidvest Group Ltd|0|-49|-88.2|0|DSY-ZA|Discovery Ltd|0|-34|-61.2|0|FSR-ZA|FirstRand Ltd|0|-12|-21.6|0
1687331401|2023-06-21 07:10:01|1687331406|DE30|DE30|10|3.1|ADS-DE|Adidas AG|100|97|300.7|60|1COV-DE|Covestro AG|44|-54|-167.4|60|DBK-DE|Deutsche Bank AG|44|-11|-34.1|80|BMW-DE|Bayerische Motoren Werke AG|11|11|34.1|50|DPW-DE|Deutsche Post AG|11|-43|-133.3|0|ANN-DE|Vonovia SE|0|-41|-127.1|100|BAY-DE|Bayer AG|0|6|18.6|100|DTE-DE|Deutsche Telekom AG|0|-9|-27.9|0|HFG-DE|HelloFresh SE|0|-11|-34.1|0|VOW-DE|Volkswagen AG (Ord)|0|11|34.1|100
1687331401|2023-06-21 07:10:01|1687331410|FR40|FR40|7|1.4|CA-FR|Carrefour SA|100|-9|-12.6|60|SASY-FR|Sanofi|22|-54|-75.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-11|-15.4|100|EAD-FR|Airbus Group NV (FR)|0|-9|-12.6|100|FR-FR|Valeo SA|0|-98|-137.2|100|GLE-FR|Societe Generale SA|0|-28|-39.2|100|RENA-FR|Renault SA|0|86|120.4|0
1687331401|2023-06-21 07:10:01|1687331414|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-76|-174.8|21|BARC-UK|Barclays PLC|78|-77|-177.1|53|RBS-UK|NatWest Group PLC|39|-99|-227.7|63|ITV-UK|ITV PLC|22|-40|-92|0|EZJ-UK|easyJet PLC|11|-77|-177.1|0|BA-UK|BAE Systems PLC|6|-34|-78.2|0|BP-UK|BP PLC|6|31|71.3|50|STAN-UK|Standard Chartered PLC (LSE)|6|-40|-92|50|WPP-UK|WPP PLC|6|-40|-92|0|ABF-UK|Associated British Foods PLC|0|-38|-87.4|100
1687331401|2023-06-21 07:10:01|1687331418|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-10|100
1687331401|2023-06-21 07:10:01|1687331423|CHBC|CHBC|1|0.2|ABBN-CH|ABB Ltd (CH)|100|100|20|0
1687331401|2023-06-21 07:10:01|1687331427|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-96|-182.4|100|REC-NO|REC Silicon ASA|100|-44|-83.6|100
1687331401|2023-06-21 07:10:01|1687331431|SE30|SE30|7|2.3|GETIB-SE|Getinge AB|100|-38|-87.4|38|VOLVB-SE|Volvo AB - B|29|16|36.8|67|ASSAB-SE|Assa Abloy AB - B|0|-36|-82.8|0|HMB-SE|Hennes & Mauritz AB|0|-8|-18.4|0|SCAB-SE|Svenska Cellulosa AB|0|-100|-230|0|SHBA-SE|Svenska Handelsbanken AB|0|0|0|0|SWEDA-SE|Swedbank AB|0|4|9.2|0
1687331401|2023-06-21 07:10:01|1687331435|ES35|ES35|10|1.3|TRE-ES|Tecnicas Reunidas SA|100|22|28.6|8|ENG-ES|Enagas SA|33|-22|-28.6|80|SAB-ES|Banco de Sabadell SA|33|64|83.2|60|SOL-ES|Melia Hotels International SA|33|-88|-114.4|60|ANA-ES|Acciona SA|8|-95|-123.5|0|ELE-ES|Endesa SA|8|-49|-63.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-54|-70.2|100|SAN-ES|Banco Santander SA (ES)|8|28|36.4|0|CLNX-ES|Cellnex Telecom SAU|0|-58|-75.4|0|IBE-ES|Iberdrola SA|0|-58|-75.4|100
1687331401|2023-06-21 07:10:01|1687331463|SGBC|SGBC|7|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|63|DBS-SG|DBS Group Holdings Ltd|57|4|18.4|20|SGX-SG|Singapore Exchange Ltd|43|0|0|50|SIA-SG|Singapore Airlines Ltd|43|25|115|25|GGR-SG|Golden Agri-Resources Ltd|0|-20|-92|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|0|UOB-SG|United Overseas Bank Ltd|0|10|46|0
1687331401|2023-06-21 07:10:01|1687331477|ZA40|ZA40|9|3.2|NPN-ZA|Naspers Ltd|100|-38|-121.6|33|SHP-ZA|Shoprite Holdings Ltd|80|-34|-108.8|80|IMP-ZA|Impala Platinum Holdings Ltd|20|-39|-124.8|0|AGL-ZA|Anglo American PLC (SA)|0|-27|-86.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-19.2|0|MTN-ZA|MTN Group Ltd|0|-19|-60.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0|TBS-ZA|Tiger Brands Ltd|0|18|57.6|100|VOD-ZA|Vodacom Group Ltd|0|-98|-313.6|100
1687331701|2023-06-21 07:15:01|1687331707|DE30|DE30|10|3.5|ADS-DE|Adidas AG|100|100|350|60|1COV-DE|Covestro AG|56|-61|-213.5|50|DBK-DE|Deutsche Bank AG|56|2|7|67|ANN-DE|Vonovia SE|22|-37|-129.5|100|BMW-DE|Bayerische Motoren Werke AG|11|20|70|50|DPW-DE|Deutsche Post AG|11|-40|-140|0|BAY-DE|Bayer AG|0|13|45.5|100|DTE-DE|Deutsche Telekom AG|0|3|10.5|0|HFG-DE|HelloFresh SE|0|-2|-7|0|VOW-DE|Volkswagen AG (Ord)|0|23|80.5|100
1687331701|2023-06-21 07:15:01|1687331711|FR40|FR40|8|1.9|CA-FR|Carrefour SA|100|-21|-39.9|60|SASY-FR|Sanofi|22|-43|-81.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|11|-6|-11.4|100|RENA-FR|Renault SA|11|98|186.2|50|EAD-FR|Airbus Group NV (FR)|0|-11|-20.9|100|FR-FR|Valeo SA|0|-59|-112.1|100|GLE-FR|Societe Generale SA|0|-1|-1.9|100|VIV-FR|Vivendi SA|0|-44|-83.6|100
1687331701|2023-06-21 07:15:01|1687331715|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-67|-127.3|57|RBS-UK|NatWest Group PLC|31|-99|-188.1|62|BARC-UK|Barclays PLC|20|-59|-112.1|82|VOD-UK|Vodafone Group PLC|18|-24|-45.6|36|EZJ-UK|easyJet PLC|7|-77|-146.3|30|RR-UK|Rolls-Royce Holdings PLC|5|-41|-77.9|57|STJ-UK|St James's Place PLC|4|-4|-7.6|20|LGEN-UK|Legal & General Group PLC|1|-47|-89.3|69|AV-UK|Aviva PLC|0|-31|-58.9|87|MNDI-UK|Mondi PLC|0|-42|-79.8|27
1687331701|2023-06-21 07:15:01|1687331719|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|-98|-49|100
1687331701|2023-06-21 07:15:01|1687331724|CHBC|CHBC|1|0.4|ABBN-CH|ABB Ltd (CH)|100|93|37.2|0
1687331701|2023-06-21 07:15:01|1687331728|NO25|NO25|2|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-85|-93.5|100|REC-NO|REC Silicon ASA|100|-99|-108.9|100
1687331701|2023-06-21 07:15:01|1687331732|SE30|SE30|7|1.8|GETIB-SE|Getinge AB|100|-53|-95.4|38|VOLVB-SE|Volvo AB - B|29|22|39.6|67|SHBA-SE|Svenska Handelsbanken AB|14|-5|-9|0|SWEDA-SE|Swedbank AB|14|12|21.6|0|ASSAB-SE|Assa Abloy AB - B|0|-34|-61.2|0|HMB-SE|Hennes & Mauritz AB|0|-3|-5.4|0|SCAB-SE|Svenska Cellulosa AB|0|-98|-176.4|0
1687331701|2023-06-21 07:15:01|1687331737|ES35|ES35|10|1.1|TRE-ES|Tecnicas Reunidas SA|100|23|25.3|8|SAB-ES|Banco de Sabadell SA|36|94|103.4|50|ENG-ES|Enagas SA|27|-40|-44|80|MTS-ES|ArcelorMittal (ES)|27|-24|-26.4|40|SOL-ES|Melia Hotels International SA|27|-94|-103.4|60|ELE-ES|Endesa SA|9|-75|-82.5|100|ANA-ES|Acciona SA|0|-80|-88|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-45|-49.5|100|IBE-ES|Iberdrola SA|0|-63|-69.3|100|SAN-ES|Banco Santander SA (ES)|0|50|55|0
1687331701|2023-06-21 07:15:01|1687331756|HS34|HS34|4|1.1|101-HK|Hang Lung Properties Ltd|100|-78|-85.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-62|-68.2|0|3988-HK|Bank of China Ltd|100|-15|-16.5|100|941-HK|China Mobile Ltd|100|-95|-104.5|0
1687331701|2023-06-21 07:15:01|1687331762|SGBC|SGBC|5|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|63|DBS-SG|DBS Group Holdings Ltd|57|4|18.4|20|GGR-SG|Golden Agri-Resources Ltd|29|-20|-92|100|SIA-SG|Singapore Airlines Ltd|29|25|115|33|KEP-SG|Keppel Corp Ltd|0|41|188.6|0
1687331701|2023-06-21 07:15:01|1687331776|ZA40|ZA40|10|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-29|-46.4|67|MTN-ZA|MTN Group Ltd|57|-38|-60.8|33|SHP-ZA|Shoprite Holdings Ltd|57|-57|-91.2|33|SOL-ZA|Sasol Ltd|57|-72|-115.2|83|IMP-ZA|Impala Platinum Holdings Ltd|29|-94|-150.4|25|AGL-ZA|Anglo American PLC (SA)|0|-87|-139.2|0|BVT-ZA|Bidvest Group Ltd|0|-29|-46.4|50|FSR-ZA|FirstRand Ltd|0|-14|-22.4|50|NPN-ZA|Naspers Ltd|0|-89|-142.4|0|SBK-ZA|Standard Bank Group Ltd|0|-4|-6.4|50
1687332009|2023-06-21 07:20:09|1687332014|DE30|DE30|10|3.7|ADS-DE|Adidas AG|100|99|366.3|60|DBK-DE|Deutsche Bank AG|67|22|81.4|57|1COV-DE|Covestro AG|56|-63|-233.1|50|ANN-DE|Vonovia SE|22|-41|-151.7|100|BMW-DE|Bayerische Motoren Werke AG|11|18|66.6|50|DPW-DE|Deutsche Post AG|11|-28|-103.6|0|BAY-DE|Bayer AG|0|14|51.8|100|DTE-DE|Deutsche Telekom AG|0|5|18.5|0|HFG-DE|HelloFresh SE|0|-4|-14.8|0|SHL-DE|Siemens Healthineer SA|0|-15|-55.5|100
1687332009|2023-06-21 07:20:09|1687332018|FR40|FR40|8|1.7|CA-FR|Carrefour SA|100|-45|-76.5|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-9|-15.3|100|SASY-FR|Sanofi|22|-31|-52.7|33|FR-FR|Valeo SA|11|-63|-107.1|50|RENA-FR|Renault SA|11|99|168.3|50|VIV-FR|Vivendi SA|11|-53|-90.1|50|EAD-FR|Airbus Group NV (FR)|0|-18|-30.6|100|GLE-FR|Societe Generale SA|0|9|15.3|100
1687332009|2023-06-21 07:20:09|1687332022|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-69|-124.2|21|BARC-UK|Barclays PLC|82|-69|-124.2|50|RBS-UK|NatWest Group PLC|35|-99|-178.2|63|ITV-UK|ITV PLC|18|-43|-77.4|0|EZJ-UK|easyJet PLC|6|-82|-147.6|0|BA-UK|BAE Systems PLC|0|-36|-64.8|0|BP-UK|BP PLC|0|43|77.4|50|STAN-UK|Standard Chartered PLC (LSE)|0|-30|-54|50|TW-UK|Taylor Wimpey PLC|0|-95|-171|0|WPP-UK|WPP PLC|0|-51|-91.8|0
1687332009|2023-06-21 07:20:09|1687332027|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|-97|-87.3|100
1687332009|2023-06-21 07:20:09|1687332032|CHBC|CHBC|1|0.3|ABBN-CH|ABB Ltd (CH)|100|87|26.1|0
1687332009|2023-06-21 07:20:09|1687332036|NO25|NO25|2|1|NAS-NO|Norwegian Air Shuttle AS|100|-97|-97|100|REC-NO|REC Silicon ASA|100|-87|-87|100
1687332009|2023-06-21 07:20:09|1687332040|SE30|SE30|2|0.7|SHBA-SE|Svenska Handelsbanken AB|100|-11|-7.7|100|TEL2b-SE|Tele2 AB - B|100|-100|-70|0
1687332009|2023-06-21 07:20:09|1687332044|ES35|ES35|10|1.9|SAB-ES|Banco de Sabadell SA|100|96|182.4|44|TRE-ES|Tecnicas Reunidas SA|79|13|24.7|8|ENG-ES|Enagas SA|21|-32|-60.8|80|MTS-ES|ArcelorMittal (ES)|21|-7|-13.3|40|SOL-ES|Melia Hotels International SA|21|-58|-110.2|60|ELE-ES|Endesa SA|7|-47|-89.3|100|SAN-ES|Banco Santander SA (ES)|7|39|74.1|0|ANA-ES|Acciona SA|0|-38|-72.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-28.5|100|IBE-ES|Iberdrola SA|0|-38|-72.2|100
1687332009|2023-06-21 07:20:09|1687332063|HS34|HS34|3|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-62|-68.2|0|3988-HK|Bank of China Ltd|100|-15|-16.5|100|941-HK|China Mobile Ltd|100|-95|-104.5|0
1687332009|2023-06-21 07:20:09|1687332086|ZA40|ZA40|10|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-8|-12.8|67|MTN-ZA|MTN Group Ltd|71|-38|-60.8|43|SHP-ZA|Shoprite Holdings Ltd|57|-74|-118.4|33|SOL-ZA|Sasol Ltd|57|-99|-158.4|83|IMP-ZA|Impala Platinum Holdings Ltd|43|-56|-89.6|20|AGL-ZA|Anglo American PLC (SA)|0|-79|-126.4|0|BVT-ZA|Bidvest Group Ltd|0|-47|-75.2|50|FSR-ZA|FirstRand Ltd|0|-11|-17.6|50|NPN-ZA|Naspers Ltd|0|-89|-142.4|0|SBK-ZA|Standard Bank Group Ltd|0|2|3.2|50
1687332303|2023-06-21 07:25:03|1687332308|DE30|DE30|10|3.9|ADS-DE|Adidas AG|100|100|390|55|DBK-DE|Deutsche Bank AG|60|11|42.9|57|1COV-DE|Covestro AG|50|-54|-210.6|50|ANN-DE|Vonovia SE|20|-47|-183.3|100|BMW-DE|Bayerische Motoren Werke AG|20|18|70.2|67|DPW-DE|Deutsche Post AG|10|-27|-105.3|0|BAY-DE|Bayer AG|0|8|31.2|100|DTE-DE|Deutsche Telekom AG|0|2|7.8|0|HFG-DE|HelloFresh SE|0|-4|-15.6|0|SHL-DE|Siemens Healthineer SA|0|-19|-74.1|100
1687332303|2023-06-21 07:25:03|1687332312|FR40|FR40|8|1.9|CA-FR|Carrefour SA|100|-41|-77.9|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-7|-13.3|100|SASY-FR|Sanofi|22|-29|-55.1|33|FR-FR|Valeo SA|11|-92|-174.8|50|RENA-FR|Renault SA|11|98|186.2|50|VIV-FR|Vivendi SA|11|-58|-110.2|50|EAD-FR|Airbus Group NV (FR)|0|-21|-39.9|100|GLE-FR|Societe Generale SA|0|-4|-7.6|100
1687332303|2023-06-21 07:25:03|1687332316|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-74|-185|21|BARC-UK|Barclays PLC|82|-62|-155|50|RBS-UK|NatWest Group PLC|35|-83|-207.5|63|ITV-UK|ITV PLC|18|-38|-95|0|EZJ-UK|easyJet PLC|6|-74|-185|0|BA-UK|BAE Systems PLC|0|-24|-60|0|BP-UK|BP PLC|0|24|60|50|STAN-UK|Standard Chartered PLC (LSE)|0|-24|-60|50|TW-UK|Taylor Wimpey PLC|0|-98|-245|0|WPP-UK|WPP PLC|0|-44|-110|0
1687332303|2023-06-21 07:25:03|1687332325|CHBC|CHBC|1|0.3|ABBN-CH|ABB Ltd (CH)|100|90|27|0
1687332303|2023-06-21 07:25:03|1687332329|NO25|NO25|2|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-128.7|100|REC-NO|REC Silicon ASA|100|-72|-93.6|100
1687332303|2023-06-21 07:25:03|1687332333|SE30|SE30|8|2.2|GETIB-SE|Getinge AB|100|-55|-121|38|VOLVB-SE|Volvo AB - B|29|20|44|67|SHBA-SE|Svenska Handelsbanken AB|14|-18|-39.6|0|SWEDA-SE|Swedbank AB|14|8|17.6|0|ALFA-SE|Alfa Laval AB|0|5|11|0|ASSAB-SE|Assa Abloy AB - B|0|-22|-48.4|0|HMB-SE|Hennes & Mauritz AB|0|-21|-46.2|0|SCAB-SE|Svenska Cellulosa AB|0|-97|-213.4|0
1687332303|2023-06-21 07:25:03|1687332338|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|87|113.1|44|TRE-ES|Tecnicas Reunidas SA|79|-5|-6.5|8|ENG-ES|Enagas SA|21|-55|-71.5|80|MTS-ES|ArcelorMittal (ES)|21|-34|-44.2|40|SOL-ES|Melia Hotels International SA|21|-98|-127.4|60|ELE-ES|Endesa SA|7|-76|-98.8|100|SAN-ES|Banco Santander SA (ES)|7|34|44.2|0|ANA-ES|Acciona SA|0|-68|-88.4|0|GRF-ES|Grifols SA|0|-20|-26|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-34|-44.2|100
1687332303|2023-06-21 07:25:03|1687332357|HS34|HS34|3|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-62|-68.2|0|3988-HK|Bank of China Ltd|100|-15|-16.5|100|941-HK|China Mobile Ltd|100|-95|-104.5|0
1687332303|2023-06-21 07:25:03|1687332363|SGBC|SGBC|5|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|71|DBS-SG|DBS Group Holdings Ltd|67|4|18.4|20|GGR-SG|Golden Agri-Resources Ltd|33|-20|-92|100|KEP-SG|Keppel Corp Ltd|17|41|188.6|50|SIA-SG|Singapore Airlines Ltd|0|25|115|100
1687332303|2023-06-21 07:25:03|1687332378|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|10.8|67|MTN-ZA|MTN Group Ltd|71|-20|-54|43|SHP-ZA|Shoprite Holdings Ltd|71|-55|-148.5|43|SOL-ZA|Sasol Ltd|57|-64|-172.8|83|IMP-ZA|Impala Platinum Holdings Ltd|43|-30|-81|20|FSR-ZA|FirstRand Ltd|29|-13|-35.1|50|AGL-ZA|Anglo American PLC (SA)|14|-45|-121.5|0|BVT-ZA|Bidvest Group Ltd|0|-30|-81|50|INL-ZA|Investec Ltd|0|-97|-261.9|0|INP-ZA|Investec PLC (SA)|0|-89|-240.3|0
1687332604|2023-06-21 07:30:04|1687332610|DE30|DE30|10|4.2|ADS-DE|Adidas AG|100|99|415.8|55|DBK-DE|Deutsche Bank AG|60|19|79.8|57|1COV-DE|Covestro AG|50|-35|-147|50|ANN-DE|Vonovia SE|20|-46|-193.2|100|BMW-DE|Bayerische Motoren Werke AG|20|21|88.2|67|DPW-DE|Deutsche Post AG|10|-23|-96.6|0|BAY-DE|Bayer AG|0|4|16.8|100|DTE-DE|Deutsche Telekom AG|0|5|21|0|HFG-DE|HelloFresh SE|0|3|12.6|0|SHL-DE|Siemens Healthineer SA|0|-8|-33.6|100
1687332604|2023-06-21 07:30:04|1687332616|FR40|FR40|8|2.2|CA-FR|Carrefour SA|100|-26|-57.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-3|-6.6|100|SASY-FR|Sanofi|22|-15|-33|33|FR-FR|Valeo SA|11|-72|-158.4|50|RENA-FR|Renault SA|11|98|215.6|50|VIV-FR|Vivendi SA|11|-41|-90.2|50|EAD-FR|Airbus Group NV (FR)|0|-18|-39.6|100|GLE-FR|Societe Generale SA|0|0|0|100
1687332604|2023-06-21 07:30:04|1687332621|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-52|-176.8|54|RBS-UK|NatWest Group PLC|28|-59|-200.6|59|VOD-UK|Vodafone Group PLC|17|-29|-98.6|48|BARC-UK|Barclays PLC|16|-43|-146.2|79|EZJ-UK|easyJet PLC|5|-51|-173.4|28|PSN-UK|Persimmon PLC|5|-99|-336.6|39|RR-UK|Rolls-Royce Holdings PLC|2|-24|-81.6|52|STJ-UK|St James's Place PLC|2|-10|-34|24|BATS-UK|British American Tobacco PLC (LSE)|0|-13|-44.2|45|LGEN-UK|Legal & General Group PLC|0|-36|-122.4|73
1687332604|2023-06-21 07:30:04|1687332625|DETE30|DETE30|2|0.5|EVT-DE|Evotec AG|100|-96|-48|100|SRT3-DE|Sartorius AG - Pfd|100|32|16|100
1687332604|2023-06-21 07:30:04|1687332630|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|92|55.2|0
1687332604|2023-06-21 07:30:04|1687332634|NO25|NO25|2|0.9|NAS-NO|Norwegian Air Shuttle AS|100|-43|-38.7|100|REC-NO|REC Silicon ASA|100|-100|-90|100
1687332604|2023-06-21 07:30:04|1687332638|SE30|SE30|8|2.1|GETIB-SE|Getinge AB|100|-52|-109.2|38|VOLVB-SE|Volvo AB - B|29|35|73.5|67|SHBA-SE|Svenska Handelsbanken AB|14|-24|-50.4|0|SWEDA-SE|Swedbank AB|14|0|0|0|ALFA-SE|Alfa Laval AB|0|2|4.2|0|ASSAB-SE|Assa Abloy AB - B|0|-12|-25.2|0|HMB-SE|Hennes & Mauritz AB|0|-16|-33.6|0|SCAB-SE|Svenska Cellulosa AB|0|-98|-205.8|0
1687332604|2023-06-21 07:30:04|1687332642|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|66|79.2|44|TRE-ES|Tecnicas Reunidas SA|79|13|15.6|8|ENG-ES|Enagas SA|21|-56|-67.2|80|MTS-ES|ArcelorMittal (ES)|21|-25|-30|40|SOL-ES|Melia Hotels International SA|21|-96|-115.2|60|ELE-ES|Endesa SA|7|-71|-85.2|100|SAN-ES|Banco Santander SA (ES)|7|37|44.4|0|ANA-ES|Acciona SA|0|-62|-74.4|0|GRF-ES|Grifols SA|0|2|2.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-8.4|100
1687332604|2023-06-21 07:30:04|1687332661|HS34|HS34|3|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-62|-68.2|0|3988-HK|Bank of China Ltd|100|-15|-16.5|100|941-HK|China Mobile Ltd|100|-95|-104.5|0
1687332604|2023-06-21 07:30:04|1687332669|SGBC|SGBC|5|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|71|DBS-SG|DBS Group Holdings Ltd|50|4|18.4|25|GGR-SG|Golden Agri-Resources Ltd|33|-20|-92|100|KEP-SG|Keppel Corp Ltd|17|41|188.6|50|SIA-SG|Singapore Airlines Ltd|0|25|115|100
1687332604|2023-06-21 07:30:04|1687332684|ZA40|ZA40|10|2.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-5|-13.5|77|MTN-ZA|MTN Group Ltd|45|-9|-24.3|43|SHP-ZA|Shoprite Holdings Ltd|45|-52|-140.4|43|SOL-ZA|Sasol Ltd|36|-64|-172.8|83|IMP-ZA|Impala Platinum Holdings Ltd|27|-19|-51.3|20|FSR-ZA|FirstRand Ltd|18|-12|-32.4|50|AGL-ZA|Anglo American PLC (SA)|9|-45|-121.5|0|INL-ZA|Investec Ltd|9|-97|-261.9|0|BVT-ZA|Bidvest Group Ltd|0|-16|-43.2|50|GFI-ZA|Gold Fields Ltd|0|10|27|50
1687332903|2023-06-21 07:35:03|1687332908|DE30|DE30|10|4|ADS-DE|Adidas AG|100|99|396|53|DBK-DE|Deutsche Bank AG|50|28|112|50|1COV-DE|Covestro AG|36|-31|-124|50|ANN-DE|Vonovia SE|36|-67|-268|83|BMW-DE|Bayerische Motoren Werke AG|14|26|104|67|DPW-DE|Deutsche Post AG|7|-25|-100|0|BAY-DE|Bayer AG|0|4|16|100|DTE-DE|Deutsche Telekom AG|0|6|24|0|HFG-DE|HelloFresh SE|0|9|36|0|SHL-DE|Siemens Healthineer SA|0|-8|-32|100
1687332903|2023-06-21 07:35:03|1687332912|FR40|FR40|9|2.3|CA-FR|Carrefour SA|100|-17|-39.1|60|FR-FR|Valeo SA|22|-64|-147.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-4|-9.2|100|SASY-FR|Sanofi|22|-16|-36.8|33|RENA-FR|Renault SA|11|99|227.7|50|VIV-FR|Vivendi SA|11|-33|-75.9|50|BNPP-FR|BNP Paribas SA|0|33|75.9|0|EAD-FR|Airbus Group NV (FR)|0|-9|-20.7|100|GLE-FR|Societe Generale SA|0|9|20.7|100
1687332903|2023-06-21 07:35:03|1687332917|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-54|-162|55|RBS-UK|NatWest Group PLC|28|-60|-180|59|VOD-UK|Vodafone Group PLC|20|-36|-108|52|BARC-UK|Barclays PLC|18|-43|-129|80|PSN-UK|Persimmon PLC|6|-98|-294|40|EZJ-UK|easyJet PLC|5|-47|-141|28|RR-UK|Rolls-Royce Holdings PLC|5|-18|-54|54|STJ-UK|St James's Place PLC|2|-10|-30|24|BATS-UK|British American Tobacco PLC (LSE)|1|-14|-42|48|LGEN-UK|Legal & General Group PLC|0|-33|-99|73
1687332903|2023-06-21 07:35:03|1687332921|DETE30|DETE30|2|0.5|EVT-DE|Evotec AG|100|-82|-41|100|SRT3-DE|Sartorius AG - Pfd|100|46|23|100
1687332903|2023-06-21 07:35:03|1687332925|CHBC|CHBC|1|0.7|ABBN-CH|ABB Ltd (CH)|100|90|63|0
1687332903|2023-06-21 07:35:03|1687332929|NO25|NO25|2|1|NAS-NO|Norwegian Air Shuttle AS|100|-26|-26|100|REC-NO|REC Silicon ASA|100|-96|-96|100
1687332903|2023-06-21 07:35:03|1687332933|SE30|SE30|9|2|GETIB-SE|Getinge AB|100|-38|-76|38|VOLVB-SE|Volvo AB - B|29|41|82|67|SHBA-SE|Svenska Handelsbanken AB|14|-8|-16|0|SWEDA-SE|Swedbank AB|14|8|16|0|ALFA-SE|Alfa Laval AB|0|-2|-4|0|ASSAB-SE|Assa Abloy AB - B|0|-2|-4|0|ERICB-SE|Ericsson (LM) - B|0|-56|-112|100|HMB-SE|Hennes & Mauritz AB|0|-14|-28|0|SCAB-SE|Svenska Cellulosa AB|0|-95|-190|0
1687332903|2023-06-21 07:35:03|1687332937|ES35|ES35|10|1.3|SAB-ES|Banco de Sabadell SA|100|95|123.5|44|TRE-ES|Tecnicas Reunidas SA|79|12|15.6|8|ENG-ES|Enagas SA|21|-42|-54.6|80|MTS-ES|ArcelorMittal (ES)|21|-8|-10.4|40|SOL-ES|Melia Hotels International SA|21|-85|-110.5|60|ELE-ES|Endesa SA|7|-49|-63.7|100|SAN-ES|Banco Santander SA (ES)|7|55|71.5|0|ANA-ES|Acciona SA|0|-61|-79.3|0|GRF-ES|Grifols SA|0|-22|-28.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|5.2|100
1687332903|2023-06-21 07:35:03|1687332957|HS34|HS34|3|1.1|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-62|-68.2|0|3988-HK|Bank of China Ltd|100|-15|-16.5|100|941-HK|China Mobile Ltd|100|-95|-104.5|0
1687332903|2023-06-21 07:35:03|1687332963|SGBC|SGBC|6|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|71|DBS-SG|DBS Group Holdings Ltd|50|4|18.4|25|GGR-SG|Golden Agri-Resources Ltd|33|-20|-92|100|SIA-SG|Singapore Airlines Ltd|33|25|115|33|KEP-SG|Keppel Corp Ltd|17|41|188.6|50|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687332903|2023-06-21 07:35:03|1687332977|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|12|28.8|77|MTN-ZA|MTN Group Ltd|45|-15|-36|43|SHP-ZA|Shoprite Holdings Ltd|45|-51|-122.4|43|SOL-ZA|Sasol Ltd|36|-85|-204|83|IMP-ZA|Impala Platinum Holdings Ltd|27|-36|-86.4|20|FSR-ZA|FirstRand Ltd|18|-11|-26.4|50|GFI-ZA|Gold Fields Ltd|18|19|45.6|75|AGL-ZA|Anglo American PLC (SA)|9|-55|-132|0|INL-ZA|Investec Ltd|9|-99|-237.6|0|BVT-ZA|Bidvest Group Ltd|0|-20|-48|50
1687333202|2023-06-21 07:40:02|1687333216|DE30|DE30|10|3.9|ADS-DE|Adidas AG|100|99|386.1|50|DBK-DE|Deutsche Bank AG|41|29|113.1|50|ANN-DE|Vonovia SE|35|-68|-265.2|86|1COV-DE|Covestro AG|29|-29|-113.1|50|BMW-DE|Bayerische Motoren Werke AG|12|24|93.6|67|DPW-DE|Deutsche Post AG|6|-34|-132.6|0|BAY-DE|Bayer AG|0|2|7.8|100|DTE-DE|Deutsche Telekom AG|0|4|15.6|0|HFG-DE|HelloFresh SE|0|-4|-15.6|0|SHL-DE|Siemens Healthineer SA|0|-13|-50.7|100
1687333202|2023-06-21 07:40:02|1687333220|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|-18|-43.2|60|FR-FR|Valeo SA|22|-52|-124.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-15|-36|100|ML-FR|Cie Generale des Etablissements Michelin|22|-25|-60|67|SASY-FR|Sanofi|22|-7|-16.8|33|RENA-FR|Renault SA|11|98|235.2|50|VIV-FR|Vivendi SA|11|-35|-84|50|BNPP-FR|BNP Paribas SA|0|38|91.2|0|EAD-FR|Airbus Group NV (FR)|0|-14|-33.6|100|GLE-FR|Societe Generale SA|0|16|38.4|100
1687333202|2023-06-21 07:40:02|1687333224|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-50|-150|55|RBS-UK|NatWest Group PLC|28|-52|-156|59|VOD-UK|Vodafone Group PLC|20|-37|-111|52|BARC-UK|Barclays PLC|19|-35|-105|81|PSN-UK|Persimmon PLC|6|-99|-297|40|EZJ-UK|easyJet PLC|5|-50|-150|28|RR-UK|Rolls-Royce Holdings PLC|5|-15|-45|54|STJ-UK|St James's Place PLC|2|-14|-42|24|BATS-UK|British American Tobacco PLC (LSE)|1|-12|-36|48|LGEN-UK|Legal & General Group PLC|0|-31|-93|73
1687333202|2023-06-21 07:40:02|1687333229|DETE30|DETE30|2|0.6|EVT-DE|Evotec AG|100|-100|-60|100|SRT3-DE|Sartorius AG - Pfd|100|-33|-19.8|100
1687333202|2023-06-21 07:40:02|1687333234|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|87|52.2|0
1687333202|2023-06-21 07:40:02|1687333238|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|98|205.8|100|NAS-NO|Norwegian Air Shuttle AS|100|-17|-35.7|100|REC-NO|REC Silicon ASA|100|-59|-123.9|100
1687333202|2023-06-21 07:40:02|1687333242|SE30|SE30|9|1.8|GETIB-SE|Getinge AB|100|-64|-115.2|38|VOLVB-SE|Volvo AB - B|29|39|70.2|67|SHBA-SE|Svenska Handelsbanken AB|14|-6|-10.8|0|SWEDA-SE|Swedbank AB|14|12|21.6|0|ALFA-SE|Alfa Laval AB|0|-14|-25.2|0|ASSAB-SE|Assa Abloy AB - B|0|-9|-16.2|0|ERICB-SE|Ericsson (LM) - B|0|-67|-120.6|100|HMB-SE|Hennes & Mauritz AB|0|-26|-46.8|0|SCAB-SE|Svenska Cellulosa AB|0|-100|-180|0
1687333202|2023-06-21 07:40:02|1687333247|ES35|ES35|10|1.2|SAB-ES|Banco de Sabadell SA|100|98|117.6|44|TRE-ES|Tecnicas Reunidas SA|79|0|0|8|ENG-ES|Enagas SA|21|-56|-67.2|80|MTS-ES|ArcelorMittal (ES)|21|-27|-32.4|40|SOL-ES|Melia Hotels International SA|21|-96|-115.2|60|ELE-ES|Endesa SA|7|-53|-63.6|100|GRF-ES|Grifols SA|7|-50|-60|33|SAN-ES|Banco Santander SA (ES)|7|62|74.4|0|ANA-ES|Acciona SA|0|-56|-67.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|8.4|100
1687333202|2023-06-21 07:40:02|1687333269|HS34|HS34|4|2.4|388-HK|Hong Kong Exchanges and Clearing Ltd|100|-28|-67.2|0|3988-HK|Bank of China Ltd|100|-7|-16.8|100|700-HK|Tencent Holdings Ltd|100|-96|-230.4|100|941-HK|China Mobile Ltd|100|-44|-105.6|0
1687333202|2023-06-21 07:40:02|1687333276|SGBC|SGBC|5|1.9|DBS-SG|DBS Group Holdings Ltd|100|9|17.1|25|GGR-SG|Golden Agri-Resources Ltd|67|-48|-91.2|100|KEP-SG|Keppel Corp Ltd|33|99|188.1|50|SIA-SG|Singapore Airlines Ltd|33|61|115.9|0|WIL-SG|Wilmar International Ltd|0|-20|-38|0
1687333202|2023-06-21 07:40:02|1687333290|ZA40|ZA40|10|2.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|1|2.4|77|MTN-ZA|MTN Group Ltd|45|-22|-52.8|43|SHP-ZA|Shoprite Holdings Ltd|45|-61|-146.4|43|SOL-ZA|Sasol Ltd|36|-80|-192|83|AGL-ZA|Anglo American PLC (SA)|27|-63|-151.2|40|IMP-ZA|Impala Platinum Holdings Ltd|27|-39|-93.6|20|FSR-ZA|FirstRand Ltd|18|-22|-52.8|50|GFI-ZA|Gold Fields Ltd|18|10|24|75|INL-ZA|Investec Ltd|9|-96|-230.4|0|BVT-ZA|Bidvest Group Ltd|0|-25|-60|50
1687333504|2023-06-21 07:45:04|1687333509|DE30|DE30|10|3.5|ADS-DE|Adidas AG|100|98|343|50|DBK-DE|Deutsche Bank AG|41|36|126|50|ANN-DE|Vonovia SE|35|-84|-294|86|1COV-DE|Covestro AG|29|-34|-119|50|BMW-DE|Bayerische Motoren Werke AG|12|26|91|67|DPW-DE|Deutsche Post AG|6|-36|-126|0|SIEG-DE|Siemens AG|6|12|42|100|VOW-DE|Volkswagen AG (Ord)|6|22|77|50|BAY-DE|Bayer AG|0|4|14|100|DTE-DE|Deutsche Telekom AG|0|1|3.5|0
1687333504|2023-06-21 07:45:04|1687333513|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|-22|-52.8|60|FR-FR|Valeo SA|22|-28|-67.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-17|-40.8|100|ML-FR|Cie Generale des Etablissements Michelin|22|-23|-55.2|67|SASY-FR|Sanofi|22|-7|-16.8|33|GLE-FR|Societe Generale SA|11|22|52.8|50|RENA-FR|Renault SA|11|99|237.6|50|VIV-FR|Vivendi SA|11|-35|-84|50|BNPP-FR|BNP Paribas SA|0|40|96|0|EAD-FR|Airbus Group NV (FR)|0|-18|-43.2|100
1687333504|2023-06-21 07:45:04|1687333518|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-48|-139.2|55|RBS-UK|NatWest Group PLC|29|-58|-168.2|59|VOD-UK|Vodafone Group PLC|21|-37|-107.3|55|BARC-UK|Barclays PLC|20|-34|-98.6|80|PSN-UK|Persimmon PLC|8|-98|-284.2|42|EZJ-UK|easyJet PLC|6|-38|-110.2|30|RR-UK|Rolls-Royce Holdings PLC|5|-17|-49.3|55|STJ-UK|St James's Place PLC|2|-13|-37.7|24|BATS-UK|British American Tobacco PLC (LSE)|1|-11|-31.9|48|LGEN-UK|Legal & General Group PLC|0|-34|-98.6|73
1687333504|2023-06-21 07:45:04|1687333521|DETE30|DETE30|2|0.5|EVT-DE|Evotec AG|100|-86|-43|100|SRT3-DE|Sartorius AG - Pfd|100|0|0|100
1687333504|2023-06-21 07:45:04|1687333526|CHBC|CHBC|1|0.7|ABBN-CH|ABB Ltd (CH)|100|89|62.3|0
1687333504|2023-06-21 07:45:04|1687333530|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|97|203.7|100|NAS-NO|Norwegian Air Shuttle AS|100|-12|-25.2|100|REC-NO|REC Silicon ASA|100|-59|-123.9|100
1687333504|2023-06-21 07:45:04|1687333534|SE30|SE30|9|1.8|GETIB-SE|Getinge AB|100|-63|-113.4|38|VOLVB-SE|Volvo AB - B|29|44|79.2|67|SHBA-SE|Svenska Handelsbanken AB|14|-1|-1.8|0|SWEDA-SE|Swedbank AB|14|24|43.2|0|ALFA-SE|Alfa Laval AB|0|-17|-30.6|0|ASSAB-SE|Assa Abloy AB - B|0|-1|-1.8|0|ERICB-SE|Ericsson (LM) - B|0|-73|-131.4|100|HMB-SE|Hennes & Mauritz AB|0|-37|-66.6|0|SCAB-SE|Svenska Cellulosa AB|0|-100|-180|0
1687333504|2023-06-21 07:45:04|1687333538|ES35|ES35|10|1.1|SAB-ES|Banco de Sabadell SA|100|85|93.5|44|TRE-ES|Tecnicas Reunidas SA|79|0|0|8|ENG-ES|Enagas SA|21|-61|-67.1|80|MTS-ES|ArcelorMittal (ES)|21|-31|-34.1|40|SOL-ES|Melia Hotels International SA|21|-94|-103.4|60|ELE-ES|Endesa SA|7|-69|-75.9|100|GRF-ES|Grifols SA|7|-55|-60.5|33|SAN-ES|Banco Santander SA (ES)|7|68|74.8|0|ANA-ES|Acciona SA|0|-72|-79.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|13.2|100
1687333504|2023-06-21 07:45:04|1687333557|HS34|HS34|4|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-67.2|0|3988-HK|Bank of China Ltd|0|-7|-16.8|100|941-HK|China Mobile Ltd|0|-44|-105.6|0
1687333504|2023-06-21 07:45:04|1687333564|SGBC|SGBC|6|4.6|DBS-SG|DBS Group Holdings Ltd|100|4|18.4|25|GGR-SG|Golden Agri-Resources Ltd|67|-20|-92|100|KEP-SG|Keppel Corp Ltd|33|41|188.6|50|SIA-SG|Singapore Airlines Ltd|33|25|115|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687333504|2023-06-21 07:45:04|1687333579|ZA40|ZA40|10|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|13|29.9|77|MTN-ZA|MTN Group Ltd|40|-19|-43.7|43|SHP-ZA|Shoprite Holdings Ltd|40|-55|-126.5|43|SOL-ZA|Sasol Ltd|40|-85|-195.5|86|AGL-ZA|Anglo American PLC (SA)|20|-70|-161|40|GFI-ZA|Gold Fields Ltd|20|18|41.4|80|IMP-ZA|Impala Platinum Holdings Ltd|20|-28|-64.4|20|FSR-ZA|FirstRand Ltd|10|-10|-23|50|INL-ZA|Investec Ltd|0|-98|-225.4|0|NPN-ZA|Naspers Ltd|0|-65|-149.5|33
1687333805|2023-06-21 07:50:05|1687333810|DE30|DE30|10|3.6|ADS-DE|Adidas AG|100|99|356.4|53|ANN-DE|Vonovia SE|44|-69|-248.4|89|DBK-DE|Deutsche Bank AG|39|34|122.4|50|1COV-DE|Covestro AG|28|-34|-122.4|50|BMW-DE|Bayerische Motoren Werke AG|11|28|100.8|67|DPW-DE|Deutsche Post AG|6|-34|-122.4|0|SIEG-DE|Siemens AG|6|17|61.2|100|VOW-DE|Volkswagen AG (Ord)|6|25|90|50|BAY-DE|Bayer AG|0|7|25.2|100|DTE-DE|Deutsche Telekom AG|0|-1|-3.6|0
1687333805|2023-06-21 07:50:05|1687333815|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|-20|-48|60|FR-FR|Valeo SA|22|-24|-57.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-15|-36|100|ML-FR|Cie Generale des Etablissements Michelin|22|-20|-48|67|SASY-FR|Sanofi|22|3|7.2|33|GLE-FR|Societe Generale SA|11|33|79.2|50|RENA-FR|Renault SA|11|99|237.6|50|VIV-FR|Vivendi SA|11|-31|-74.4|50|BNPP-FR|BNP Paribas SA|0|40|96|0|EAD-FR|Airbus Group NV (FR)|0|-16|-38.4|100
1687333805|2023-06-21 07:50:05|1687333821|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-45|-126|56|RBS-UK|NatWest Group PLC|28|-62|-173.6|59|VOD-UK|Vodafone Group PLC|24|-36|-100.8|58|BARC-UK|Barclays PLC|19|-32|-89.6|80|PSN-UK|Persimmon PLC|8|-100|-280|42|EZJ-UK|easyJet PLC|7|-22|-61.6|28|RR-UK|Rolls-Royce Holdings PLC|5|-15|-42|55|STJ-UK|St James's Place PLC|2|-6|-16.8|24|BATS-UK|British American Tobacco PLC (LSE)|1|-11|-30.8|48|LGEN-UK|Legal & General Group PLC|0|-33|-92.4|73
1687333805|2023-06-21 07:50:05|1687333825|DETE30|DETE30|2|0.5|EVT-DE|Evotec AG|100|-82|-41|100|SRT3-DE|Sartorius AG - Pfd|100|-14|-7|100
1687333805|2023-06-21 07:50:05|1687333830|CHBC|CHBC|2|0.8|ABBN-CH|ABB Ltd (CH)|100|95|76|0|NESN-CH|Nestle SA|100|65|52|0
1687333805|2023-06-21 07:50:05|1687333834|NO25|NO25|3|2.3|FRO-NO|Frontline Ltd (No)|100|100|230|100|NAS-NO|Norwegian Air Shuttle AS|100|15|34.5|100|REC-NO|REC Silicon ASA|100|-37|-85.1|100
1687333805|2023-06-21 07:50:05|1687333838|SE30|SE30|4|1.1|GETIB-SE|Getinge AB|100|-99|-108.9|0|SHBA-SE|Svenska Handelsbanken AB|100|4|4.4|100|SWEDA-SE|Swedbank AB|100|46|50.6|100|TEL2b-SE|Tele2 AB - B|100|-98|-107.8|0
1687333805|2023-06-21 07:50:05|1687333841|ES35|ES35|10|1.1|SAB-ES|Banco de Sabadell SA|100|94|103.4|44|TRE-ES|Tecnicas Reunidas SA|79|0|0|8|ENG-ES|Enagas SA|21|-65|-71.5|80|MTS-ES|ArcelorMittal (ES)|21|-18|-19.8|40|SOL-ES|Melia Hotels International SA|21|-94|-103.4|60|ELE-ES|Endesa SA|7|-69|-75.9|100|GRF-ES|Grifols SA|7|-45|-49.5|33|SAN-ES|Banco Santander SA (ES)|7|80|88|0|ANA-ES|Acciona SA|0|-73|-80.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|30.8|100
1687333805|2023-06-21 07:50:05|1687333860|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-67.2|0|3988-HK|Bank of China Ltd|0|-7|-16.8|100|941-HK|China Mobile Ltd|0|-44|-105.6|0
1687333805|2023-06-21 07:50:05|1687333867|SGBC|SGBC|7|4.6|DBS-SG|DBS Group Holdings Ltd|100|4|18.4|33|GGR-SG|Golden Agri-Resources Ltd|40|-20|-92|100|KEP-SG|Keppel Corp Ltd|20|41|188.6|50|SIA-SG|Singapore Airlines Ltd|20|25|115|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|SMM-SG|SembCorp Marine Ltd|0|25|115|0|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687333805|2023-06-21 07:50:05|1687333882|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-5.2|77|MTN-ZA|MTN Group Ltd|50|-20|-52|38|FSR-ZA|FirstRand Ltd|40|-23|-59.8|57|SHP-ZA|Shoprite Holdings Ltd|40|-51|-132.6|43|SOL-ZA|Sasol Ltd|40|-82|-213.2|86|IMP-ZA|Impala Platinum Holdings Ltd|30|-32|-83.2|33|AGL-ZA|Anglo American PLC (SA)|20|-66|-171.6|40|GFI-ZA|Gold Fields Ltd|20|19|49.4|80|SBK-ZA|Standard Bank Group Ltd|10|-26|-67.6|50|INL-ZA|Investec Ltd|0|-98|-254.8|0
1687334102|2023-06-21 07:55:02|1687334107|DE30|DE30|10|3.3|ADS-DE|Adidas AG|100|98|323.4|53|ANN-DE|Vonovia SE|44|-72|-237.6|89|DBK-DE|Deutsche Bank AG|39|34|112.2|50|1COV-DE|Covestro AG|28|-35|-115.5|50|BMW-DE|Bayerische Motoren Werke AG|11|30|99|67|DPW-DE|Deutsche Post AG|6|-48|-158.4|0|SIEG-DE|Siemens AG|6|18|59.4|100|VOW-DE|Volkswagen AG (Ord)|6|29|95.7|50|BAY-DE|Bayer AG|0|8|26.4|100|DTE-DE|Deutsche Telekom AG|0|-3|-9.9|0
1687334102|2023-06-21 07:55:02|1687334113|FR40|FR40|10|2.5|CA-FR|Carrefour SA|100|-19|-47.5|60|FR-FR|Valeo SA|22|-16|-40|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|-16|-40|100|ML-FR|Cie Generale des Etablissements Michelin|22|-14|-35|67|SASY-FR|Sanofi|22|6|15|33|GLE-FR|Societe Generale SA|11|30|75|50|RENA-FR|Renault SA|11|99|247.5|50|VIV-FR|Vivendi SA|11|-30|-75|50|BNPP-FR|BNP Paribas SA|0|32|80|0|DG-FR|Vinci SA|0|-24|-60|100
1687334102|2023-06-21 07:55:02|1687334117|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-46|-133.4|56|RBS-UK|NatWest Group PLC|29|-62|-179.8|60|VOD-UK|Vodafone Group PLC|24|-33|-95.7|59|BARC-UK|Barclays PLC|20|-31|-89.9|78|PSN-UK|Persimmon PLC|8|-97|-281.3|42|EZJ-UK|easyJet PLC|7|-22|-63.8|28|RR-UK|Rolls-Royce Holdings PLC|6|-10|-29|53|STJ-UK|St James's Place PLC|2|-6|-17.4|24|BATS-UK|British American Tobacco PLC (LSE)|1|-6|-17.4|48|LGEN-UK|Legal & General Group PLC|0|-27|-78.3|73
1687334102|2023-06-21 07:55:02|1687334121|DETE30|DETE30|2|0.5|EVT-DE|Evotec AG|100|-82|-41|100|SRT3-DE|Sartorius AG - Pfd|100|-60|-30|100
1687334102|2023-06-21 07:55:02|1687334126|CHBC|CHBC|2|0.8|ABBN-CH|ABB Ltd (CH)|100|91|72.8|0|NESN-CH|Nestle SA|100|69|55.2|0
1687334102|2023-06-21 07:55:02|1687334130|NO25|NO25|3|2.2|FRO-NO|Frontline Ltd (No)|100|98|215.6|100|NAS-NO|Norwegian Air Shuttle AS|100|21|46.2|100|REC-NO|REC Silicon ASA|100|-38|-83.6|100
1687334102|2023-06-21 07:55:02|1687334135|SE30|SE30|9|1.9|GETIB-SE|Getinge AB|100|-37|-70.3|38|VOLVB-SE|Volvo AB - B|13|47|89.3|67|SHBA-SE|Svenska Handelsbanken AB|7|8|15.2|0|SWEDA-SE|Swedbank AB|7|28|53.2|0|ALFA-SE|Alfa Laval AB|0|-5|-9.5|0|ASSAB-SE|Assa Abloy AB - B|0|2|3.8|0|ERICB-SE|Ericsson (LM) - B|0|-63|-119.7|100|HMB-SE|Hennes & Mauritz AB|0|-31|-58.9|0|SCAB-SE|Svenska Cellulosa AB|0|-99|-188.1|0
1687334102|2023-06-21 07:55:02|1687334139|ES35|ES35|10|1|SAB-ES|Banco de Sabadell SA|100|93|93|44|TRE-ES|Tecnicas Reunidas SA|79|-28|-28|8|ENG-ES|Enagas SA|21|-55|-55|80|MTS-ES|ArcelorMittal (ES)|21|-30|-30|40|SOL-ES|Melia Hotels International SA|21|-83|-83|60|ELE-ES|Endesa SA|7|-50|-50|100|GRF-ES|Grifols SA|7|-45|-45|33|SAN-ES|Banco Santander SA (ES)|7|83|83|0|ANA-ES|Acciona SA|0|-70|-70|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|31|31|100
1687334102|2023-06-21 07:55:02|1687334159|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-28|-67.2|0|3988-HK|Bank of China Ltd|0|-7|-16.8|100|941-HK|China Mobile Ltd|0|-44|-105.6|0
1687334102|2023-06-21 07:55:02|1687334166|SGBC|SGBC|8|4.6|DBS-SG|DBS Group Holdings Ltd|100|4|18.4|33|GGR-SG|Golden Agri-Resources Ltd|100|-20|-92|100|KEP-SG|Keppel Corp Ltd|50|41|188.6|50|SIA-SG|Singapore Airlines Ltd|50|25|115|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|25|115|0|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687334102|2023-06-21 07:55:02|1687334182|ZA40|ZA40|10|2.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|10.4|77|MTN-ZA|MTN Group Ltd|60|-17|-44.2|44|SHP-ZA|Shoprite Holdings Ltd|50|-55|-143|38|FSR-ZA|FirstRand Ltd|40|-17|-44.2|57|SOL-ZA|Sasol Ltd|40|-77|-200.2|86|IMP-ZA|Impala Platinum Holdings Ltd|30|-33|-85.8|33|SBK-ZA|Standard Bank Group Ltd|30|-20|-52|67|AGL-ZA|Anglo American PLC (SA)|20|-67|-174.2|40|GFI-ZA|Gold Fields Ltd|20|22|57.2|80|INL-ZA|Investec Ltd|0|-98|-254.8|0
1687334403|2023-06-21 08:00:03|1687334412|DE30|DE30|10|3.4|ADS-DE|Adidas AG|100|98|333.2|50|ANN-DE|Vonovia SE|42|-52|-176.8|89|DBK-DE|Deutsche Bank AG|37|38|129.2|50|1COV-DE|Covestro AG|26|-33|-112.2|50|BMW-DE|Bayerische Motoren Werke AG|11|28|95.2|67|BAY-DE|Bayer AG|5|9|30.6|100|DPW-DE|Deutsche Post AG|5|-60|-204|0|SIEG-DE|Siemens AG|5|17|57.8|100|VOW-DE|Volkswagen AG (Ord)|5|29|98.6|50|BAS-DE|BASF SE|0|-39|-132.6|100
1687334403|2023-06-21 08:00:03|1687334421|FR40|FR40|10|2.7|FR-FR|Valeo SA|100|-13|-35.1|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-43.2|100|ML-FR|Cie Generale des Etablissements Michelin|100|-11|-29.7|67|SASY-FR|Sanofi|100|7|18.9|33|GLE-FR|Societe Generale SA|50|30|81|50|RENA-FR|Renault SA|50|99|267.3|50|VIV-FR|Vivendi SA|50|-26|-70.2|50|BNPP-FR|BNP Paribas SA|0|34|91.8|0|CA-FR|Carrefour SA|0|-12|-32.4|100|DG-FR|Vinci SA|0|-26|-70.2|100
1687334403|2023-06-21 08:00:03|1687334425|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-42|-126|57|BARC-UK|Barclays PLC|24|-24|-72|75|VOD-UK|Vodafone Group PLC|24|-30|-90|60|RBS-UK|NatWest Group PLC|16|-52|-156|51|PSN-UK|Persimmon PLC|13|-97|-291|42|RR-UK|Rolls-Royce Holdings PLC|8|-11|-33|55|BATS-UK|British American Tobacco PLC (LSE)|4|-3|-9|48|LGEN-UK|Legal & General Group PLC|4|-23|-69|74|EZJ-UK|easyJet PLC|1|-13|-39|45|TW-UK|Taylor Wimpey PLC|0|-91|-273|39
1687334403|2023-06-21 08:00:03|1687334430|DETE30|DETE30|1|0.1|SOW4-DE|Software AG|100|60|6|0
1687334403|2023-06-21 08:00:03|1687334438|NO25|NO25|3|2.1|FRO-NO|Frontline Ltd (No)|100|96|201.6|100|NAS-NO|Norwegian Air Shuttle AS|100|20|42|100|REC-NO|REC Silicon ASA|100|-39|-81.9|100
1687334403|2023-06-21 08:00:03|1687334442|SE30|SE30|7|1.6|GETIB-SE|Getinge AB|100|2|3.2|44|ALFA-SE|Alfa Laval AB|0|-13|-20.8|0|ERICB-SE|Ericsson (LM) - B|0|-66|-105.6|100|HMB-SE|Hennes & Mauritz AB|0|-36|-57.6|0|SCAB-SE|Svenska Cellulosa AB|0|-95|-152|0|SHBA-SE|Svenska Handelsbanken AB|0|13|20.8|0|SWEDA-SE|Swedbank AB|0|36|57.6|0
1687334403|2023-06-21 08:00:03|1687334448|ES35|ES35|10|1.1|SAB-ES|Banco de Sabadell SA|100|98|107.8|44|ENG-ES|Enagas SA|21|-45|-49.5|80|MTS-ES|ArcelorMittal (ES)|21|-29|-31.9|40|SOL-ES|Melia Hotels International SA|21|-68|-74.8|60|ELE-ES|Endesa SA|7|-30|-33|100|GRF-ES|Grifols SA|7|-49|-53.9|33|SAN-ES|Banco Santander SA (ES)|7|80|88|0|ANA-ES|Acciona SA|0|-66|-72.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|26.4|100|IBE-ES|Iberdrola SA|0|-42|-46.2|100
1687334403|2023-06-21 08:00:03|1687334453|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|100|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100
1687334403|2023-06-21 08:00:03|1687334457|US500|US500|3|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|78|117|0|AAPL-US|Apple Inc (All Sessions)|0|-5|-7.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-147|100
1687334403|2023-06-21 08:00:03|1687334462|USTECH|USTECH|4|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|98|117.6|0|AAPL-US|Apple Inc (All Sessions)|0|-6|-7.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|28|33.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-32|-38.4|100
1687334403|2023-06-21 08:00:03|1687334467|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0|941-HK|China Mobile Ltd|0|-44|-105.6|0
1687334403|2023-06-21 08:00:03|1687334474|SGBC|SGBC|8|4.6|DBS-SG|DBS Group Holdings Ltd|100|4|18.4|33|GGR-SG|Golden Agri-Resources Ltd|100|-20|-92|100|KEP-SG|Keppel Corp Ltd|50|41|188.6|50|SIA-SG|Singapore Airlines Ltd|50|25|115|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|25|115|0|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687334403|2023-06-21 08:00:03|1687334489|ZA40|ZA40|10|2.9|MTN-ZA|MTN Group Ltd|100|-13|-37.7|50|SHP-ZA|Shoprite Holdings Ltd|100|-54|-156.6|38|SOL-ZA|Sasol Ltd|100|-71|-205.9|88|AGL-ZA|Anglo American PLC (SA)|80|-64|-185.6|71|ANG-ZA|AngloGold Ashanti Ltd (SA)|80|9|26.1|71|FSR-ZA|FirstRand Ltd|60|-16|-46.4|67|IMP-ZA|Impala Platinum Holdings Ltd|60|-31|-89.9|33|SBK-ZA|Standard Bank Group Ltd|60|-18|-52.2|67|GFI-ZA|Gold Fields Ltd|20|20|58|100|INL-ZA|Investec Ltd|0|-98|-284.2|0
1687334701|2023-06-21 08:05:01|1687334708|DE30|DE30|10|2.9|ADS-DE|Adidas AG|100|97|281.3|53|ANN-DE|Vonovia SE|44|-80|-232|88|1COV-DE|Covestro AG|19|-38|-110.2|50|DBK-DE|Deutsche Bank AG|19|47|136.3|25|BAY-DE|Bayer AG|6|11|31.9|100|SHL-DE|Siemens Healthineer SA|6|-1|-2.9|50|SIEG-DE|Siemens AG|6|22|63.8|100|BAS-DE|BASF SE|0|-47|-136.3|100|BMW-DE|Bayerische Motoren Werke AG|0|33|95.7|100|SRT-DE|Sartorius AG|0|-34|-98.6|0
1687334701|2023-06-21 08:05:01|1687334712|FR40|FR40|9|2.6|ML-FR|Cie Generale des Etablissements Michelin|100|-12|-31.2|67|FR-FR|Valeo SA|50|-13|-33.8|0|RENA-FR|Renault SA|50|98|254.8|50|VIV-FR|Vivendi SA|50|-27|-70.2|50|BNPP-FR|BNP Paribas SA|0|42|109.2|0|DG-FR|Vinci SA|0|-27|-70.2|100|FTE-FR|Orange SA|0|-13|-33.8|100|GLE-FR|Societe Generale SA|0|33|85.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-13|-33.8|100
1687334701|2023-06-21 08:05:01|1687334717|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-32|-99.2|38|LLOY-UK|Lloyds Banking Group PLC|97|-32|-99.2|51|BARC-UK|Barclays PLC|26|-15|-46.5|70|PSN-UK|Persimmon PLC|25|-99|-306.9|41|RBS-UK|NatWest Group PLC|19|-45|-139.5|44|CPI-UK|Capita PLC|7|-57|-176.7|53|EZJ-UK|easyJet PLC|4|-1|-3.1|40|BATS-UK|British American Tobacco PLC (LSE)|3|-3|-9.3|21|RR-UK|Rolls-Royce Holdings PLC|1|-8|-24.8|54|AV-UK|Aviva PLC|0|-3|-9.3|75
1687334701|2023-06-21 08:05:01|1687334721|DETE30|DETE30|2|0.8|SRT3-DE|Sartorius AG - Pfd|100|-54|-43.2|50|EVT-DE|Evotec AG|0|-100|-80|100
1687334701|2023-06-21 08:05:01|1687334726|CHBC|CHBC|2|0.8|NESN-CH|Nestle SA|100|59|47.2|67|ABBN-CH|ABB Ltd (CH)|0|91|72.8|0
1687334701|2023-06-21 08:05:01|1687334730|NO25|NO25|3|2.3|FRO-NO|Frontline Ltd (No)|100|99|227.7|100|NAS-NO|Norwegian Air Shuttle AS|100|20|46|100|REC-NO|REC Silicon ASA|100|-26|-59.8|100
1687334701|2023-06-21 08:05:01|1687334734|SE30|SE30|6|1.1|GETIB-SE|Getinge AB|100|38|41.8|38|ALFA-SE|Alfa Laval AB|0|-13|-14.3|0|ERICB-SE|Ericsson (LM) - B|0|-98|-107.8|100|HMB-SE|Hennes & Mauritz AB|0|-68|-74.8|0|SHBA-SE|Svenska Handelsbanken AB|0|33|36.3|0|SWEDA-SE|Swedbank AB|0|49|53.9|0
1687334701|2023-06-21 08:05:01|1687334738|ES35|ES35|10|1.4|SAB-ES|Banco de Sabadell SA|100|95|133|38|MTS-ES|ArcelorMittal (ES)|33|-29|-40.6|40|SOL-ES|Melia Hotels International SA|25|-51|-71.4|75|GRF-ES|Grifols SA|17|-44|-61.6|33|SAN-ES|Banco Santander SA (ES)|8|81|113.4|0|AENA-ES|Aena SA|0|12|16.8|0|ANA-ES|Acciona SA|0|-48|-67.2|0|ELE-ES|Endesa SA|0|-31|-43.4|100|FER-ES|Ferrovial SA|0|-21|-29.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|26.6|100
1687334701|2023-06-21 08:05:01|1687334743|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|100|DIS-US|Walt Disney Co (All Sessions)|100|-98|-147|100|MSFT-US|Microsoft Corp (All Sessions)|100|-89|-133.5|100
1687334701|2023-06-21 08:05:01|1687334747|US500|US500|3|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|78|117|0|AAPL-US|Apple Inc (All Sessions)|0|-5|-7.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-98|-147|100
1687334701|2023-06-21 08:05:01|1687334752|USTECH|USTECH|7|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|0|AMZN-US|Amazon.com Inc (All Sessions)|40|9|33.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-11|-40.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|100|370|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687334701|2023-06-21 08:05:01|1687334757|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0|941-HK|China Mobile Ltd|0|-44|-105.6|0
1687334701|2023-06-21 08:05:01|1687334764|SGBC|SGBC|8|4.6|DBS-SG|DBS Group Holdings Ltd|100|4|18.4|33|GGR-SG|Golden Agri-Resources Ltd|100|-20|-92|100|KEP-SG|Keppel Corp Ltd|50|41|188.6|50|SIA-SG|Singapore Airlines Ltd|50|25|115|0|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|25|115|0|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687334701|2023-06-21 08:05:01|1687334778|ZA40|ZA40|10|2.4|AGL-ZA|Anglo American PLC (SA)|100|-83|-199.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|10|24|83|FSR-ZA|FirstRand Ltd|100|-19|-45.6|67|SBK-ZA|Standard Bank Group Ltd|100|-17|-40.8|67|MTN-ZA|MTN Group Ltd|67|-20|-48|40|GFI-ZA|Gold Fields Ltd|33|22|52.8|100|SHP-ZA|Shoprite Holdings Ltd|33|-76|-182.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-100.8|33|INL-ZA|Investec Ltd|0|-97|-232.8|0|SOL-ZA|Sasol Ltd|0|-88|-211.2|67
1687335002|2023-06-21 08:10:02|1687335007|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|98|274.4|53|ANN-DE|Vonovia SE|71|-88|-246.4|64|DBK-DE|Deutsche Bank AG|14|64|179.2|0|SHL-DE|Siemens Healthineer SA|7|-2|-5.6|50|SIEG-DE|Siemens AG|7|24|67.2|100|1COV-DE|Covestro AG|0|-33|-92.4|0|BAS-DE|BASF SE|0|-46|-128.8|100|BAY-DE|Bayer AG|0|12|33.6|100|BMW-DE|Bayerische Motoren Werke AG|0|36|100.8|100|SRT-DE|Sartorius AG|0|-35|-98|0
1687335002|2023-06-21 08:10:02|1687335011|FR40|FR40|9|3.2|ML-FR|Cie Generale des Etablissements Michelin|100|-7|-22.4|67|FR-FR|Valeo SA|50|0|0|0|RENA-FR|Renault SA|50|100|320|50|VIV-FR|Vivendi SA|50|-19|-60.8|50|BNPP-FR|BNP Paribas SA|0|37|118.4|0|DG-FR|Vinci SA|0|-22|-70.4|100|FTE-FR|Orange SA|0|-9|-28.8|100|GLE-FR|Societe Generale SA|0|30|96|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-11|-35.2|100
1687335002|2023-06-21 08:10:02|1687335015|FT100|FT100|10|2.9|VOD-UK|Vodafone Group PLC|100|-27|-78.3|36|LLOY-UK|Lloyds Banking Group PLC|81|-32|-92.8|49|PSN-UK|Persimmon PLC|29|-100|-290|39|BARC-UK|Barclays PLC|25|-9|-26.1|58|CPI-UK|Capita PLC|10|-63|-182.7|53|BATS-UK|British American Tobacco PLC (LSE)|5|7|20.3|21|RR-UK|Rolls-Royce Holdings PLC|5|-6|-17.4|64|RBS-UK|NatWest Group PLC|3|-38|-110.2|54|EZJ-UK|easyJet PLC|0|-5|-14.5|36|LGEN-UK|Legal & General Group PLC|0|-21|-60.9|82
1687335002|2023-06-21 08:10:02|1687335019|DETE30|DETE30|3|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-128.7|100|EVT-DE|Evotec AG|100|-62|-80.6|100|SRT3-DE|Sartorius AG - Pfd|100|-38|-49.4|0
1687335002|2023-06-21 08:10:02|1687335023|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|100|50|67
1687335002|2023-06-21 08:10:02|1687335027|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|100|230|100
1687335002|2023-06-21 08:10:02|1687335031|SE30|SE30|5|1.1|GETIB-SE|Getinge AB|100|-63|-69.3|38|ALFA-SE|Alfa Laval AB|0|-1|-1.1|0|ERICB-SE|Ericsson (LM) - B|0|-99|-108.9|100|SHBA-SE|Svenska Handelsbanken AB|0|48|52.8|0|SWEDA-SE|Swedbank AB|0|59|64.9|0
1687335002|2023-06-21 08:10:02|1687335035|ES35|ES35|10|1.5|SAB-ES|Banco de Sabadell SA|100|98|147|36|MTS-ES|ArcelorMittal (ES)|40|-20|-30|40|GRF-ES|Grifols SA|20|-37|-55.5|33|SAN-ES|Banco Santander SA (ES)|20|83|124.5|0|AENA-ES|Aena SA|0|13|19.5|0|ELE-ES|Endesa SA|0|-23|-34.5|100|FER-ES|Ferrovial SA|0|-11|-16.5|0|IBE-ES|Iberdrola SA|0|-21|-31.5|100|REE-ES|Red Electrica Corp SA|0|-33|-49.5|100|REP-ES|Repsol SA|0|-53|-79.5|0
1687335002|2023-06-21 08:10:02|1687335040|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-98|-147|100|MSFT-US|Microsoft Corp (All Sessions)|0|-89|-133.5|100
1687335002|2023-06-21 08:10:02|1687335044|US500|US500|3|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|78|117|22|AAPL-US|Apple Inc (All Sessions)|25|-5|-7.5|67|DIS-US|Walt Disney Co (All Sessions)|0|-98|-147|100
1687335002|2023-06-21 08:10:02|1687335049|USTECH|USTECH|7|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|22|AMZN-US|Amazon.com Inc (All Sessions)|38|9|33.3|75|AAPL-US|Apple Inc (All Sessions)|25|-2|-7.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-11|-40.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|100|370|50|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687335002|2023-06-21 08:10:02|1687335054|HS34|HS34|3|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0|941-HK|China Mobile Ltd|0|-44|-105.6|0
1687335002|2023-06-21 08:10:02|1687335060|SGBC|SGBC|8|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|33|DBS-SG|DBS Group Holdings Ltd|40|4|18.4|33|SIA-SG|Singapore Airlines Ltd|40|25|115|0|GGR-SG|Golden Agri-Resources Ltd|20|-20|-92|100|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SMM-SG|SembCorp Marine Ltd|0|25|115|0|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687335002|2023-06-21 08:10:02|1687335074|ZA40|ZA40|10|2.5|AGL-ZA|Anglo American PLC (SA)|100|-86|-215|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|7|17.5|83|FSR-ZA|FirstRand Ltd|100|-20|-50|67|SBK-ZA|Standard Bank Group Ltd|100|-32|-80|67|MTN-ZA|MTN Group Ltd|67|-26|-65|40|GFI-ZA|Gold Fields Ltd|33|20|50|100|SHP-ZA|Shoprite Holdings Ltd|33|-66|-165|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-125|33|INL-ZA|Investec Ltd|0|-94|-235|0|SOL-ZA|Sasol Ltd|0|-98|-245|67
1687335301|2023-06-21 08:15:01|1687335307|DE30|DE30|10|2.8|ADS-DE|Adidas AG|100|97|271.6|53|ANN-DE|Vonovia SE|57|-90|-252|56|DBK-DE|Deutsche Bank AG|14|50|140|33|SHL-DE|Siemens Healthineer SA|7|-4|-11.2|50|SIEG-DE|Siemens AG|7|25|70|100|BAS-DE|BASF SE|0|-46|-128.8|100|BAY-DE|Bayer AG|0|9|25.2|100|BMW-DE|Bayerische Motoren Werke AG|0|34|95.2|100|SRT-DE|Sartorius AG|0|-35|-98|0|VOW-DE|Volkswagen AG (Ord)|0|39|109.2|0
1687335301|2023-06-21 08:15:01|1687335311|FR40|FR40|9|3|ML-FR|Cie Generale des Etablissements Michelin|100|-9|-27|67|FR-FR|Valeo SA|50|-6|-18|0|BNPP-FR|BNP Paribas SA|0|37|111|0|DG-FR|Vinci SA|0|-25|-75|100|FTE-FR|Orange SA|0|-11|-33|100|GLE-FR|Societe Generale SA|0|26|78|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-30|100|RENA-FR|Renault SA|0|97|291|0|VIV-FR|Vivendi SA|0|-16|-48|0
1687335301|2023-06-21 08:15:01|1687335315|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-29|-95.7|34|LLOY-UK|Lloyds Banking Group PLC|49|-28|-92.4|44|PSN-UK|Persimmon PLC|35|-97|-320.1|47|BARC-UK|Barclays PLC|14|-9|-29.7|37|CPI-UK|Capita PLC|11|-55|-181.5|53|BT-UK|BT Group PLC|3|-76|-250.8|75|RBS-UK|NatWest Group PLC|3|-30|-99|58|RR-UK|Rolls-Royce Holdings PLC|3|-6|-19.8|58|SMDS-UK|DS Smith PLC|2|-67|-221.1|55|BATS-UK|British American Tobacco PLC (LSE)|0|5|16.5|20
1687335301|2023-06-21 08:15:01|1687335319|DETE30|DETE30|4|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-90|-117|100|EVT-DE|Evotec AG|100|-59|-76.7|100|SRT3-DE|Sartorius AG - Pfd|100|-42|-54.6|0|UTDI-DE|United Internet AG|100|95|123.5|0
1687335301|2023-06-21 08:15:01|1687335324|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|85|51|67
1687335301|2023-06-21 08:15:01|1687335330|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|97|223.1|100
1687335301|2023-06-21 08:15:01|1687335334|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-70|-49|0|SWEDA-SE|Swedbank AB|100|97|67.9|100
1687335301|2023-06-21 08:15:01|1687335338|ES35|ES35|9|1.3|SAB-ES|Banco de Sabadell SA|100|95|123.5|45|SAN-ES|Banco Santander SA (ES)|40|83|107.9|0|ENG-ES|Enagas SA|20|-19|-24.7|67|GRF-ES|Grifols SA|20|-43|-55.9|33|TRE-ES|Tecnicas Reunidas SA|10|-71|-92.3|50|AENA-ES|Aena SA|0|11|14.3|0|FER-ES|Ferrovial SA|0|-17|-22.1|0|REE-ES|Red Electrica Corp SA|0|-33|-42.9|100|REP-ES|Repsol SA|0|-63|-81.9|0
1687335301|2023-06-21 08:15:01|1687335343|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.3|67|GE-US|General Electric Co (All Sessions)|50|-96|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-64|-134.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-70|-147|100
1687335301|2023-06-21 08:15:01|1687335347|US500|US500|4|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|56|117.6|22|AAPL-US|Apple Inc (All Sessions)|25|-3|-6.3|67|GE-US|General Electric Co (All Sessions)|13|-96|-201.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-70|-147|100
1687335301|2023-06-21 08:15:01|1687335352|USTECH|USTECH|8|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|22|AMZN-US|Amazon.com Inc (All Sessions)|63|9|33.3|50|AAPL-US|Apple Inc (All Sessions)|25|-2|-7.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|13|-36|-133.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687335301|2023-06-21 08:15:01|1687335357|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0
1687335301|2023-06-21 08:15:01|1687335364|SGBC|SGBC|7|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|33|SMM-SG|SembCorp Marine Ltd|60|25|115|25|DBS-SG|DBS Group Holdings Ltd|40|4|18.4|33|SIA-SG|Singapore Airlines Ltd|40|25|115|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|SGX-SG|Singapore Exchange Ltd|0|0|0|100|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687335301|2023-06-21 08:15:01|1687335378|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|-42|-214.2|83|FSR-ZA|FirstRand Ltd|67|-10|-51|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|2|10.2|100|GFI-ZA|Gold Fields Ltd|33|9|45.9|100|MTN-ZA|MTN Group Ltd|33|-11|-56.1|50|SBK-ZA|Standard Bank Group Ltd|33|-10|-51|75|SOL-ZA|Sasol Ltd|33|-50|-255|100|INL-ZA|Investec Ltd|0|-48|-244.8|0|MPC-ZA|Mr Price Group Ltd|0|-30|-153|33|VOD-ZA|Vodacom Group Ltd|0|-98|-499.8|0
1687335604|2023-06-21 08:20:04|1687335610|DE30|DE30|10|2.6|ADS-DE|Adidas AG|100|100|260|56|ANN-DE|Vonovia SE|53|-86|-223.6|56|BAS-DE|BASF SE|7|-48|-124.8|50|DBK-DE|Deutsche Bank AG|7|63|163.8|50|SIEG-DE|Siemens AG|7|22|57.2|100|BAY-DE|Bayer AG|0|12|31.2|100|BMW-DE|Bayerische Motoren Werke AG|0|36|93.6|100|SHL-DE|Siemens Healthineer SA|0|-8|-20.8|0|SRT-DE|Sartorius AG|0|-38|-98.8|0|VOW-DE|Volkswagen AG (Ord)|0|48|124.8|0
1687335604|2023-06-21 08:20:04|1687335614|FR40|FR40|8|3|ML-FR|Cie Generale des Etablissements Michelin|100|-10|-30|67|GLE-FR|Societe Generale SA|50|32|96|50|ACA-FR|Credit Agricole SA|0|25|75|100|BNPP-FR|BNP Paribas SA|0|43|129|0|DG-FR|Vinci SA|0|-25|-75|100|FR-FR|Valeo SA|0|-3|-9|0|FTE-FR|Orange SA|0|-10|-30|100|RENA-FR|Renault SA|0|97|291|0
1687335604|2023-06-21 08:20:04|1687335619|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-29|-87|30|LLOY-UK|Lloyds Banking Group PLC|39|-30|-90|55|PSN-UK|Persimmon PLC|39|-99|-297|52|BARC-UK|Barclays PLC|22|-7|-21|30|CPI-UK|Capita PLC|10|-61|-183|50|BT-UK|BT Group PLC|7|-78|-234|79|RR-UK|Rolls-Royce Holdings PLC|5|1|3|54|SMDS-UK|DS Smith PLC|2|-80|-240|55|BATS-UK|British American Tobacco PLC (LSE)|0|9|27|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|5|15|60
1687335604|2023-06-21 08:20:04|1687335623|DETE30|DETE30|4|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-95|-171|100|EVT-DE|Evotec AG|0|-47|-84.6|100|SRT3-DE|Sartorius AG - Pfd|0|-20|-36|0|UTDI-DE|United Internet AG|0|71|127.8|0
1687335604|2023-06-21 08:20:04|1687335627|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|94|47|67
1687335604|2023-06-21 08:20:04|1687335631|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|100|240|100
1687335604|2023-06-21 08:20:04|1687335636|SE30|SE30|4|1.2|GETIB-SE|Getinge AB|100|-95|-114|38|ALFA-SE|Alfa Laval AB|0|3|3.6|0|ERICB-SE|Ericsson (LM) - B|0|-90|-108|100|VOLVB-SE|Volvo AB - B|0|83|99.6|100
1687335604|2023-06-21 08:20:04|1687335640|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|66|105.6|0|ENG-ES|Enagas SA|50|-9|-14.4|67|GRF-ES|Grifols SA|50|-32|-51.2|33|TRE-ES|Tecnicas Reunidas SA|25|-32|-51.2|50|AENA-ES|Aena SA|0|2|3.2|0|FER-ES|Ferrovial SA|0|-11|-17.6|0|IBE-ES|Iberdrola SA|0|-14|-22.4|0|REE-ES|Red Electrica Corp SA|0|-21|-33.6|100|REP-ES|Repsol SA|0|-51|-81.6|0|SAB-ES|Banco de Sabadell SA|0|98|156.8|100
1687335604|2023-06-21 08:20:04|1687335644|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|-3|-6.3|67|GE-US|General Electric Co (All Sessions)|50|-96|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|-64|-134.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-70|-147|100
1687335604|2023-06-21 08:20:04|1687335647|US500|US500|6|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|22|AAPL-US|Apple Inc (All Sessions)|38|-2|-7.2|75|GE-US|General Electric Co (All Sessions)|13|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687335604|2023-06-21 08:20:04|1687335652|USTECH|USTECH|9|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|32|118.4|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|22|AMZN-US|Amazon.com Inc (All Sessions)|63|9|33.3|50|AAPL-US|Apple Inc (All Sessions)|38|-2|-7.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|13|-36|-133.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687335604|2023-06-21 08:20:04|1687335658|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0
1687335604|2023-06-21 08:20:04|1687335664|SGBC|SGBC|7|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|33|SMM-SG|SembCorp Marine Ltd|60|25|115|25|DBS-SG|DBS Group Holdings Ltd|40|4|18.4|33|SIA-SG|Singapore Airlines Ltd|40|25|115|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|SGX-SG|Singapore Exchange Ltd|0|0|0|100|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687335604|2023-06-21 08:20:04|1687335679|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|-46|-225.4|83|FSR-ZA|FirstRand Ltd|67|-7|-34.3|60|SOL-ZA|Sasol Ltd|67|-50|-245|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-2|-9.8|100|GFI-ZA|Gold Fields Ltd|33|7|34.3|100|MPC-ZA|Mr Price Group Ltd|33|-33|-161.7|25|SBK-ZA|Standard Bank Group Ltd|33|-6|-29.4|75|INL-ZA|Investec Ltd|0|-51|-249.9|0|MTN-ZA|MTN Group Ltd|0|-5|-24.5|33|VOD-ZA|Vodacom Group Ltd|0|-99|-485.1|0
1687335902|2023-06-21 08:25:02|1687335907|DE30|DE30|9|2.8|ADS-DE|Adidas AG|100|99|277.2|60|ANN-DE|Vonovia SE|57|-65|-182|56|BAS-DE|BASF SE|7|-47|-131.6|50|DBK-DE|Deutsche Bank AG|7|59|165.2|50|SIEG-DE|Siemens AG|7|18|50.4|100|BAY-DE|Bayer AG|0|10|28|100|SHL-DE|Siemens Healthineer SA|0|-14|-39.2|0|SRT-DE|Sartorius AG|0|-42|-117.6|0|VOW-DE|Volkswagen AG (Ord)|0|45|126|0
1687335902|2023-06-21 08:25:02|1687335911|FR40|FR40|8|3.3|GLE-FR|Societe Generale SA|100|30|99|67|ML-FR|Cie Generale des Etablissements Michelin|100|-7|-23.1|67|ACA-FR|Credit Agricole SA|0|22|72.6|100|BNPP-FR|BNP Paribas SA|0|40|132|0|DG-FR|Vinci SA|0|-21|-69.3|100|FR-FR|Valeo SA|0|-3|-9.9|0|FTE-FR|Orange SA|0|-10|-33|100|RENA-FR|Renault SA|0|98|323.4|0
1687335902|2023-06-21 08:25:02|1687335918|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-30|-90|31|LLOY-UK|Lloyds Banking Group PLC|39|-31|-93|58|PSN-UK|Persimmon PLC|30|-99|-297|48|BARC-UK|Barclays PLC|21|-11|-33|27|CPI-UK|Capita PLC|11|-61|-183|50|RR-UK|Rolls-Royce Holdings PLC|10|-1|-3|67|BT-UK|BT Group PLC|7|-78|-234|77|BATS-UK|British American Tobacco PLC (LSE)|3|9|27|27|SMDS-UK|DS Smith PLC|3|-80|-240|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|7|21|56
1687335902|2023-06-21 08:25:02|1687335921|DETE30|DETE30|4|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-188.1|100|EVT-DE|Evotec AG|0|-46|-87.4|100|SRT3-DE|Sartorius AG - Pfd|0|-33|-62.7|0|UTDI-DE|United Internet AG|0|67|127.3|0
1687335902|2023-06-21 08:25:02|1687335926|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|98|39.2|67
1687335902|2023-06-21 08:25:02|1687335930|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|100|220|100
1687335902|2023-06-21 08:25:02|1687335937|SE30|SE30|3|1.4|GETIB-SE|Getinge AB|100|-97|-135.8|38|ERICB-SE|Ericsson (LM) - B|0|-78|-109.2|100|VOLVB-SE|Volvo AB - B|0|78|109.2|100
1687335902|2023-06-21 08:25:02|1687335940|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|69|110.4|0|ENG-ES|Enagas SA|50|-7|-11.2|67|TRE-ES|Tecnicas Reunidas SA|25|-31|-49.6|50|AENA-ES|Aena SA|0|9|14.4|0|CLNX-ES|Cellnex Telecom SAU|0|-95|-152|100|FER-ES|Ferrovial SA|0|-11|-17.6|0|GRF-ES|Grifols SA|0|-27|-43.2|100|IBE-ES|Iberdrola SA|0|-12|-19.2|0|REE-ES|Red Electrica Corp SA|0|-19|-30.4|100|REP-ES|Repsol SA|0|-56|-89.6|0
1687335902|2023-06-21 08:25:02|1687335945|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|80|GE-US|General Electric Co (All Sessions)|25|-56|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|25|-37|-133.2|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687335902|2023-06-21 08:25:02|1687335950|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|22|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-33|-118.8|100|GE-US|General Electric Co (All Sessions)|13|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687335902|2023-06-21 08:25:02|1687335954|USTECH|USTECH|9|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|27|FB-US|Meta Platforms Inc (All Sessions)|80|32|118.4|22|AMZN-US|Amazon.com Inc (All Sessions)|50|9|33.3|50|AAPL-US|Apple Inc (All Sessions)|40|-2|-7.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|10|-36|-133.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687335902|2023-06-21 08:25:02|1687335960|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0
1687335902|2023-06-21 08:25:02|1687335967|SGBC|SGBC|6|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|33|SMM-SG|SembCorp Marine Ltd|60|25|115|25|DBS-SG|DBS Group Holdings Ltd|40|4|18.4|33|SIA-SG|Singapore Airlines Ltd|40|25|115|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687335902|2023-06-21 08:25:02|1687335981|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|-41|-213.2|100|SOL-ZA|Sasol Ltd|80|-46|-239.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-4|-20.8|100|GFI-ZA|Gold Fields Ltd|60|5|26|100|MPC-ZA|Mr Price Group Ltd|60|-30|-156|25|SBK-ZA|Standard Bank Group Ltd|60|-2|-10.4|75|FSR-ZA|FirstRand Ltd|40|-8|-41.6|67|MTN-ZA|MTN Group Ltd|40|-7|-36.4|33|VOD-ZA|Vodacom Group Ltd|40|-98|-509.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-3|-15.6|100
1687336202|2023-06-21 08:30:02|1687336208|DE30|DE30|9|3|ADS-DE|Adidas AG|100|100|300|64|ANN-DE|Vonovia SE|70|-60|-180|50|BAS-DE|BASF SE|10|-46|-138|50|SIEG-DE|Siemens AG|10|15|45|100|BAY-DE|Bayer AG|0|9|27|100|DBK-DE|Deutsche Bank AG|0|50|150|100|SHL-DE|Siemens Healthineer SA|0|-18|-54|0|SRT-DE|Sartorius AG|0|-39|-117|0|VOW-DE|Volkswagen AG (Ord)|0|42|126|0
1687336202|2023-06-21 08:30:02|1687336212|FR40|FR40|8|3|GLE-FR|Societe Generale SA|100|31|93|60|ML-FR|Cie Generale des Etablissements Michelin|50|-9|-27|67|RENA-FR|Renault SA|25|100|300|0|ACA-FR|Credit Agricole SA|0|23|69|100|BNPP-FR|BNP Paribas SA|0|43|129|0|DG-FR|Vinci SA|0|-26|-78|100|FR-FR|Valeo SA|0|-4|-12|0|FTE-FR|Orange SA|0|-15|-45|100
1687336202|2023-06-21 08:30:02|1687336216|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-32|-105.6|28|LLOY-UK|Lloyds Banking Group PLC|41|-33|-108.9|55|BARC-UK|Barclays PLC|21|-12|-39.6|29|PSN-UK|Persimmon PLC|14|-98|-323.4|71|CPI-UK|Capita PLC|12|-55|-181.5|50|RR-UK|Rolls-Royce Holdings PLC|10|-2|-6.6|67|BT-UK|BT Group PLC|7|-76|-250.8|85|SMDS-UK|DS Smith PLC|7|-80|-264|46|TW-UK|Taylor Wimpey PLC|2|-89|-293.7|70|BP-UK|BP PLC|0|38|125.4|0
1687336202|2023-06-21 08:30:02|1687336220|DETE30|DETE30|4|2|AFX-DE|Carl Zeiss Meditec AG|100|-97|-194|100|EVT-DE|Evotec AG|0|-44|-88|100|SRT3-DE|Sartorius AG - Pfd|0|-28|-56|0|UTDI-DE|United Internet AG|0|64|128|0
1687336202|2023-06-21 08:30:02|1687336231|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|100|40|67
1687336202|2023-06-21 08:30:02|1687336234|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|98|205.8|100
1687336202|2023-06-21 08:30:02|1687336238|SE30|SE30|3|1.2|GETIB-SE|Getinge AB|100|-95|-114|38|ERICB-SE|Ericsson (LM) - B|0|-89|-106.8|100|VOLVB-SE|Volvo AB - B|0|92|110.4|100
1687336202|2023-06-21 08:30:02|1687336242|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|64|102.4|0|ENG-ES|Enagas SA|50|-19|-30.4|67|TRE-ES|Tecnicas Reunidas SA|25|-23|-36.8|50|AENA-ES|Aena SA|0|2|3.2|0|CLNX-ES|Cellnex Telecom SAU|0|-96|-153.6|100|FER-ES|Ferrovial SA|0|-17|-27.2|0|GRF-ES|Grifols SA|0|-19|-30.4|100|IBE-ES|Iberdrola SA|0|-18|-28.8|0|REE-ES|Red Electrica Corp SA|0|-25|-40|100|REP-ES|Repsol SA|0|-66|-105.6|0
1687336202|2023-06-21 08:30:02|1687336247|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|80|BA-US|Boeing Co (All Sessions)|25|-98|-352.8|50|GE-US|General Electric Co (All Sessions)|25|-56|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|25|-37|-133.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687336202|2023-06-21 08:30:02|1687336251|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|22|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-33|-118.8|100|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|GE-US|General Electric Co (All Sessions)|13|-56|-201.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687336202|2023-06-21 08:30:02|1687336256|USTECH|USTECH|9|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|27|FB-US|Meta Platforms Inc (All Sessions)|80|32|118.4|22|AMZN-US|Amazon.com Inc (All Sessions)|60|9|33.3|43|AAPL-US|Apple Inc (All Sessions)|40|-2|-7.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|10|-36|-133.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687336202|2023-06-21 08:30:02|1687336261|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0
1687336202|2023-06-21 08:30:02|1687336268|SGBC|SGBC|6|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|33|SMM-SG|SembCorp Marine Ltd|60|25|115|25|DBS-SG|DBS Group Holdings Ltd|40|4|18.4|33|SIA-SG|Singapore Airlines Ltd|40|25|115|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|WIL-SG|Wilmar International Ltd|0|-8|-36.8|0
1687336202|2023-06-21 08:30:02|1687336283|ZA40|ZA40|10|5.3|AGL-ZA|Anglo American PLC (SA)|100|-38|-201.4|100|SOL-ZA|Sasol Ltd|67|-44|-233.2|100|MPC-ZA|Mr Price Group Ltd|50|-31|-164.3|25|SBK-ZA|Standard Bank Group Ltd|50|1|5.3|75|FSR-ZA|FirstRand Ltd|33|-5|-26.5|67|GFI-ZA|Gold Fields Ltd|33|7|37.1|100|MTN-ZA|MTN Group Ltd|33|-2|-10.6|33|VOD-ZA|Vodacom Group Ltd|33|-98|-519.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-26.5|100|BVT-ZA|Bidvest Group Ltd|0|-7|-37.1|0
1687336502|2023-06-21 08:35:02|1687336508|DE30|DE30|8|3.3|ADS-DE|Adidas AG|100|98|323.4|67|ANN-DE|Vonovia SE|55|-47|-155.1|43|BAS-DE|BASF SE|9|-37|-122.1|50|BAY-DE|Bayer AG|0|9|29.7|100|DBK-DE|Deutsche Bank AG|0|53|174.9|100|SHL-DE|Siemens Healthineer SA|0|-5|-16.5|0|SIEG-DE|Siemens AG|0|18|59.4|100|VOW-DE|Volkswagen AG (Ord)|0|44|145.2|0
1687336502|2023-06-21 08:35:02|1687336512|FR40|FR40|7|3.3|GLE-FR|Societe Generale SA|100|34|112.2|60|ML-FR|Cie Generale des Etablissements Michelin|50|-3|-9.9|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-7|-23.1|100|RENA-FR|Renault SA|25|98|323.4|0|ACA-FR|Credit Agricole SA|0|24|79.2|100|DG-FR|Vinci SA|0|-24|-79.2|100|FTE-FR|Orange SA|0|-15|-49.5|100
1687336502|2023-06-21 08:35:02|1687336516|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|-30|-99|24|LLOY-UK|Lloyds Banking Group PLC|38|-31|-102.3|50|PSN-UK|Persimmon PLC|23|-98|-323.4|68|CPI-UK|Capita PLC|19|-45|-148.5|60|BARC-UK|Barclays PLC|15|-10|-33|17|BT-UK|BT Group PLC|8|-77|-254.1|86|RR-UK|Rolls-Royce Holdings PLC|2|-3|-9.9|64|SMDS-UK|DS Smith PLC|2|-79|-260.7|36|BP-UK|BP PLC|0|29|95.7|0|TW-UK|Taylor Wimpey PLC|0|-87|-287.1|70
1687336502|2023-06-21 08:35:02|1687336520|DETE30|DETE30|3|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-166.6|100|SRT3-DE|Sartorius AG - Pfd|0|-21|-35.7|0|UTDI-DE|United Internet AG|0|98|166.6|0
1687336502|2023-06-21 08:35:02|1687336525|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|96|48|67
1687336502|2023-06-21 08:35:02|1687336529|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|94|159.8|100|REC-NO|REC Silicon ASA|100|-97|-164.9|100
1687336502|2023-06-21 08:35:02|1687336533|SE30|SE30|2|1.3|GETIB-SE|Getinge AB|100|-93|-120.9|38|VOLVB-SE|Volvo AB - B|0|92|119.6|100
1687336502|2023-06-21 08:35:02|1687336537|ES35|ES35|10|1.5|CRI-ES|CaixaBank|100|88|132|50|SAN-ES|Banco Santander SA (ES)|100|83|124.5|0|ENG-ES|Enagas SA|40|-22|-33|67|TRE-ES|Tecnicas Reunidas SA|20|-19|-28.5|50|CLNX-ES|Cellnex Telecom SAU|0|-96|-144|100|FER-ES|Ferrovial SA|0|-18|-27|0|GRF-ES|Grifols SA|0|-20|-30|100|IBE-ES|Iberdrola SA|0|-24|-36|0|REE-ES|Red Electrica Corp SA|0|-31|-46.5|100|REP-ES|Repsol SA|0|-81|-121.5|0
1687336502|2023-06-21 08:35:02|1687336542|WALL|WALL|7|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|57|-2|-7.2|80|BA-US|Boeing Co (All Sessions)|14|-98|-352.8|50|GE-US|General Electric Co (All Sessions)|14|-56|-201.6|100|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-133.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687336502|2023-06-21 08:35:02|1687336546|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|22|DIS-US|Walt Disney Co (All Sessions)|88|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-33|-118.8|100|GE-US|General Electric Co (All Sessions)|25|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687336502|2023-06-21 08:35:02|1687336551|USTECH|USTECH|9|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|33|FB-US|Meta Platforms Inc (All Sessions)|57|32|118.4|22|AMZN-US|Amazon.com Inc (All Sessions)|43|9|33.3|43|AAPL-US|Apple Inc (All Sessions)|29|-2|-7.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|7|-36|-133.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687336502|2023-06-21 08:35:02|1687336557|HS34|HS34|2|2.4|700-HK|Tencent Holdings Ltd|100|-96|-230.4|50|1088-HK|China Shenhua Energy Co Ltd|0|50|120|0
1687336502|2023-06-21 08:35:02|1687336563|SGBC|SGBC|6|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|33|DBS-SG|DBS Group Holdings Ltd|60|4|18.4|25|SMM-SG|SembCorp Marine Ltd|60|25|115|25|UOB-SG|United Overseas Bank Ltd|20|10|46|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|25|115|0
1687336502|2023-06-21 08:35:02|1687336578|ZA40|ZA40|10|5.3|AGL-ZA|Anglo American PLC (SA)|100|-45|-238.5|100|SOL-ZA|Sasol Ltd|67|-47|-249.1|100|MPC-ZA|Mr Price Group Ltd|50|-31|-164.3|25|SBK-ZA|Standard Bank Group Ltd|50|4|21.2|75|FSR-ZA|FirstRand Ltd|33|-5|-26.5|67|MTN-ZA|MTN Group Ltd|33|-4|-21.2|33|VOD-ZA|Vodacom Group Ltd|33|-99|-524.7|0|BVT-ZA|Bidvest Group Ltd|0|-7|-37.1|0|GFI-ZA|Gold Fields Ltd|0|8|42.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-106|100
1687336803|2023-06-21 08:40:03|1687336809|DE30|DE30|8|3.4|ADS-DE|Adidas AG|100|98|333.2|78|ANN-DE|Vonovia SE|63|-49|-166.6|33|BAS-DE|BASF SE|13|-37|-125.8|50|BAY-DE|Bayer AG|0|9|30.6|100|DBK-DE|Deutsche Bank AG|0|47|159.8|100|SHL-DE|Siemens Healthineer SA|0|-10|-34|0|SIEG-DE|Siemens AG|0|18|61.2|100|VOW-DE|Volkswagen AG (Ord)|0|39|132.6|0
1687336803|2023-06-21 08:40:03|1687336813|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|38|117.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-9|-27.9|100|ACA-FR|Credit Agricole SA|25|23|71.3|100|RENA-FR|Renault SA|25|97|300.7|0|DG-FR|Vinci SA|0|-28|-86.8|100|FTE-FR|Orange SA|0|-20|-62|100
1687336803|2023-06-21 08:40:03|1687336817|FT100|FT100|10|3.2|VOD-UK|Vodafone Group PLC|100|-31|-99.2|24|LLOY-UK|Lloyds Banking Group PLC|35|-33|-105.6|46|PSN-UK|Persimmon PLC|26|-98|-313.6|70|CPI-UK|Capita PLC|24|-47|-150.4|55|BARC-UK|Barclays PLC|11|-10|-32|7|RR-UK|Rolls-Royce Holdings PLC|11|4|12.8|67|BT-UK|BT Group PLC|7|-76|-243.2|85|SMDS-UK|DS Smith PLC|4|-81|-259.2|36|BP-UK|BP PLC|2|31|99.2|0|TW-UK|Taylor Wimpey PLC|0|-89|-284.8|78
1687336803|2023-06-21 08:40:03|1687336821|DETE30|DETE30|2|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-97|-184.3|50|SOW4-DE|Software AG|0|2|3.8|0
1687336803|2023-06-21 08:40:03|1687336826|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|92|46|67
1687336803|2023-06-21 08:40:03|1687336830|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-97|-164.9|100
1687336803|2023-06-21 08:40:03|1687336834|SE30|SE30|2|1.3|GETIB-SE|Getinge AB|100|-100|-130|44|VOLVB-SE|Volvo AB - B|0|84|109.2|100
1687336803|2023-06-21 08:40:03|1687336838|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|76|121.6|0|CRI-ES|CaixaBank|71|84|134.4|50|SAB-ES|Banco de Sabadell SA|71|80|128|17|ENG-ES|Enagas SA|29|-24|-38.4|67|IBE-ES|Iberdrola SA|29|-30|-48|0|TRE-ES|Tecnicas Reunidas SA|14|-19|-30.4|50|CLNX-ES|Cellnex Telecom SAU|0|-94|-150.4|100|FER-ES|Ferrovial SA|0|-17|-27.2|0|REE-ES|Red Electrica Corp SA|0|-32|-51.2|100|REP-ES|Repsol SA|0|-88|-140.8|0
1687336803|2023-06-21 08:40:03|1687336842|WALL|WALL|7|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|57|-2|-7.2|80|GE-US|General Electric Co (All Sessions)|29|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|14|-98|-352.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-133.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687336803|2023-06-21 08:40:03|1687336847|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|22|DIS-US|Walt Disney Co (All Sessions)|88|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-33|-118.8|100|GE-US|General Electric Co (All Sessions)|25|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687336803|2023-06-21 08:40:03|1687336852|USTECH|USTECH|9|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|33|FB-US|Meta Platforms Inc (All Sessions)|57|32|118.4|22|AMZN-US|Amazon.com Inc (All Sessions)|43|9|33.3|43|AAPL-US|Apple Inc (All Sessions)|29|-2|-7.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|7|-36|-133.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687336803|2023-06-21 08:40:03|1687336857|HS34|HS34|2|2.4|1088-HK|China Shenhua Energy Co Ltd|100|50|120|0|700-HK|Tencent Holdings Ltd|100|-96|-230.4|0
1687336803|2023-06-21 08:40:03|1687336867|SGBC|SGBC|6|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|33|DBS-SG|DBS Group Holdings Ltd|60|4|18.4|25|SMM-SG|SembCorp Marine Ltd|60|25|115|25|UOB-SG|United Overseas Bank Ltd|40|10|46|0|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|25|115|0
1687336803|2023-06-21 08:40:03|1687336881|ZA40|ZA40|10|5.4|AGL-ZA|Anglo American PLC (SA)|100|-43|-232.2|100|SBK-ZA|Standard Bank Group Ltd|100|9|48.6|80|SOL-ZA|Sasol Ltd|100|-44|-237.6|100|FSR-ZA|FirstRand Ltd|75|-2|-10.8|50|MPC-ZA|Mr Price Group Ltd|75|-29|-156.6|25|MTN-ZA|MTN Group Ltd|50|0|0|33|VOD-ZA|Vodacom Group Ltd|50|-99|-534.6|0|BVT-ZA|Bidvest Group Ltd|25|-7|-37.8|0|GFI-ZA|Gold Fields Ltd|0|7|37.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-28|-151.2|100
1687337102|2023-06-21 08:45:02|1687337109|DE30|DE30|7|3.3|ADS-DE|Adidas AG|100|98|323.4|78|ANN-DE|Vonovia SE|63|-53|-174.9|33|BAS-DE|BASF SE|13|-46|-151.8|50|BAY-DE|Bayer AG|0|7|23.1|100|DBK-DE|Deutsche Bank AG|0|45|148.5|100|IFX-DE|Infineon Technologies AG|0|5|16.5|100|SHL-DE|Siemens Healthineer SA|0|-12|-39.6|0
1687337102|2023-06-21 08:45:02|1687337114|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|39|105.3|75|RENA-FR|Renault SA|100|100|270|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-10|-27|100|ACA-FR|Credit Agricole SA|33|25|67.5|100|DG-FR|Vinci SA|33|-35|-94.5|100|FTE-FR|Orange SA|0|-26|-70.2|100|SOLB-BE|Solvay SA|0|-24|-64.8|100
1687337102|2023-06-21 08:45:02|1687337119|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|5|17.5|61|BARC-UK|Barclays PLC|10|-15|-52.5|50|KGF-UK|Kingfisher PLC|10|-52|-182|0|BP-UK|BP PLC|5|27|94.5|67|RBS-UK|NatWest Group PLC|5|-51|-178.5|67|TW-UK|Taylor Wimpey PLC|5|-77|-269.5|33|ABF-UK|Associated British Foods PLC|0|-14|-49|100|AZN-UK|AstraZeneca PLC|0|-3|-10.5|50|BDEV-UK|Barratt Developments PLC|0|-98|-343|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|17|59.5|50
1687337102|2023-06-21 08:45:02|1687337123|DETE30|DETE30|3|2|AFX-DE|Carl Zeiss Meditec AG|100|-90|-180|100|SRT3-DE|Sartorius AG - Pfd|0|-21|-42|0|UTDI-DE|United Internet AG|0|97|194|0
1687337102|2023-06-21 08:45:02|1687337128|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|100|40|67
1687337102|2023-06-21 08:45:02|1687337132|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-95|-161.5|100
1687337102|2023-06-21 08:45:02|1687337136|SE30|SE30|2|1.6|GETIB-SE|Getinge AB|100|-96|-153.6|44|VOLVB-SE|Volvo AB - B|0|67|107.2|100
1687337102|2023-06-21 08:45:02|1687337140|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|73|116.8|0|CRI-ES|CaixaBank|71|83|132.8|50|SAB-ES|Banco de Sabadell SA|71|83|132.8|17|ENG-ES|Enagas SA|29|-24|-38.4|67|IBE-ES|Iberdrola SA|29|-41|-65.6|0|TRE-ES|Tecnicas Reunidas SA|14|-25|-40|50|CLNX-ES|Cellnex Telecom SAU|0|-95|-152|100|FER-ES|Ferrovial SA|0|-17|-27.2|0|REE-ES|Red Electrica Corp SA|0|-31|-49.6|100|REP-ES|Repsol SA|0|-89|-142.4|0
1687337102|2023-06-21 08:45:02|1687337145|WALL|WALL|7|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|57|-2|-7.2|80|GE-US|General Electric Co (All Sessions)|29|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|14|-98|-352.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-133.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687337102|2023-06-21 08:45:02|1687337150|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|22|DIS-US|Walt Disney Co (All Sessions)|88|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|50|-2|-7.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-33|-118.8|100|GE-US|General Electric Co (All Sessions)|25|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687337102|2023-06-21 08:45:02|1687337155|USTECH|USTECH|9|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|38|FB-US|Meta Platforms Inc (All Sessions)|53|32|118.4|22|AMZN-US|Amazon.com Inc (All Sessions)|47|9|33.3|50|AAPL-US|Apple Inc (All Sessions)|27|-2|-7.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|7|-36|-133.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687337102|2023-06-21 08:45:02|1687337160|HS34|HS34|1|1.3|1088-HK|China Shenhua Energy Co Ltd|100|93|120.9|0
1687337102|2023-06-21 08:45:02|1687337166|SGBC|SGBC|7|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|40|DBS-SG|DBS Group Holdings Ltd|75|4|18.4|25|SMM-SG|SembCorp Marine Ltd|75|25|115|25|UOB-SG|United Overseas Bank Ltd|75|10|46|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|25|115|0
1687337102|2023-06-21 08:45:02|1687337182|ZA40|ZA40|10|2.2|AGL-ZA|Anglo American PLC (SA)|100|-99|-217.8|67|NPN-ZA|Naspers Ltd|100|-60|-132|67|BTI-ZA|British American Tobacco PLC (SA)|50|-5|-11|0|MTN-ZA|MTN Group Ltd|50|-7|-15.4|50|SBK-ZA|Standard Bank Group Ltd|50|10|22|0|GFI-ZA|Gold Fields Ltd|0|16|35.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-43|-94.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-193.6|0|MPC-ZA|Mr Price Group Ltd|0|-82|-180.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-15|-33|100
1687337402|2023-06-21 08:50:02|1687337407|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|99|346.5|75|ANN-DE|Vonovia SE|43|-55|-192.5|0|BAS-DE|BASF SE|14|-45|-157.5|50|BAY-DE|Bayer AG|0|3|10.5|100|DBK-DE|Deutsche Bank AG|0|42|147|100|IFX-DE|Infineon Technologies AG|0|2|7|100|SHL-DE|Siemens Healthineer SA|0|-13|-45.5|0
1687337402|2023-06-21 08:50:02|1687337411|FR40|FR40|7|2.9|GLE-FR|Societe Generale SA|100|35|101.5|75|RENA-FR|Renault SA|100|98|284.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-7|-20.3|100|ACA-FR|Credit Agricole SA|33|23|66.7|100|DG-FR|Vinci SA|33|-31|-89.9|100|BNPP-FR|BNP Paribas SA|0|47|136.3|0|SOLB-BE|Solvay SA|0|-23|-66.7|100
1687337402|2023-06-21 08:50:02|1687337415|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|-38|-114|16|LLOY-UK|Lloyds Banking Group PLC|39|-40|-120|44|PSN-UK|Persimmon PLC|27|-99|-297|71|BARC-UK|Barclays PLC|18|-15|-45|12|CPI-UK|Capita PLC|14|-46|-138|73|RR-UK|Rolls-Royce Holdings PLC|14|10|30|67|BT-UK|BT Group PLC|12|-86|-258|86|SMDS-UK|DS Smith PLC|6|-92|-276|36|TW-UK|Taylor Wimpey PLC|2|-91|-273|78|BP-UK|BP PLC|0|27|81|0
1687337402|2023-06-21 08:50:02|1687337419|DETE30|DETE30|3|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-63|-132.3|100|SRT3-DE|Sartorius AG - Pfd|0|-16|-33.6|0|UTDI-DE|United Internet AG|0|97|203.7|0
1687337402|2023-06-21 08:50:02|1687337424|CHBC|CHBC|2|0.8|NESN-CH|Nestle SA|100|53|42.4|100|ABBN-CH|ABB Ltd (CH)|0|89|71.2|0
1687337402|2023-06-21 08:50:02|1687337428|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|-98|-196|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-95|-190|0
1687337402|2023-06-21 08:50:02|1687337432|SE30|SE30|2|1.7|GETIB-SE|Getinge AB|100|-98|-166.6|44|VOLVB-SE|Volvo AB - B|0|64|108.8|100
1687337402|2023-06-21 08:50:02|1687337436|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|74|118.4|0|CRI-ES|CaixaBank|71|91|145.6|50|SAB-ES|Banco de Sabadell SA|71|86|137.6|17|ENG-ES|Enagas SA|29|-19|-30.4|67|IBE-ES|Iberdrola SA|29|-39|-62.4|0|TRE-ES|Tecnicas Reunidas SA|14|-27|-43.2|50|CLNX-ES|Cellnex Telecom SAU|0|-100|-160|100|FER-ES|Ferrovial SA|0|-16|-25.6|0|REE-ES|Red Electrica Corp SA|0|-31|-49.6|100|REP-ES|Repsol SA|0|-98|-156.8|0
1687337402|2023-06-21 08:50:02|1687337441|WALL|WALL|9|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|57|-2|-7.2|80|GE-US|General Electric Co (All Sessions)|29|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|14|-98|-352.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-133.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687337402|2023-06-21 08:50:02|1687337445|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|30|DIS-US|Walt Disney Co (All Sessions)|78|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|44|-2|-7.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-33|-118.8|100|GE-US|General Electric Co (All Sessions)|22|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|11|-98|-352.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687337402|2023-06-21 08:50:02|1687337450|USTECH|USTECH|9|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|35|FB-US|Meta Platforms Inc (All Sessions)|56|32|118.4|30|AMZN-US|Amazon.com Inc (All Sessions)|44|9|33.3|50|AAPL-US|Apple Inc (All Sessions)|25|-2|-7.4|80|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-133.2|100|NFLX-US|Netflix Inc (All Sessions)|6|14|51.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687337402|2023-06-21 08:50:02|1687337462|SGBC|SGBC|7|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|40|UOB-SG|United Overseas Bank Ltd|75|10|46|0|SMM-SG|SembCorp Marine Ltd|50|25|115|33|DBS-SG|DBS Group Holdings Ltd|25|4|18.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|SGX-SG|Singapore Exchange Ltd|0|0|0|100|SIA-SG|Singapore Airlines Ltd|0|25|115|0
1687337402|2023-06-21 08:50:02|1687337477|ZA40|ZA40|10|5.5|AGL-ZA|Anglo American PLC (SA)|100|-43|-236.5|100|MPC-ZA|Mr Price Group Ltd|100|-39|-214.5|20|SOL-ZA|Sasol Ltd|100|-51|-280.5|100|SBK-ZA|Standard Bank Group Ltd|50|-1|-5.5|100|VOD-ZA|Vodacom Group Ltd|50|-99|-544.5|0|BVT-ZA|Bidvest Group Ltd|25|-9|-49.5|0|MTN-ZA|MTN Group Ltd|25|-7|-38.5|50|SHP-ZA|Shoprite Holdings Ltd|25|-22|-121|0|FSR-ZA|FirstRand Ltd|0|-11|-60.5|0|NED-ZA|Nedbank Group Ltd|0|-10|-55|0
1687337702|2023-06-21 08:55:02|1687337708|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|99|346.5|75|ANN-DE|Vonovia SE|43|-56|-196|0|BAS-DE|BASF SE|0|-40|-140|0|BAY-DE|Bayer AG|0|3|10.5|100|DBK-DE|Deutsche Bank AG|0|42|147|100|IFX-DE|Infineon Technologies AG|0|0|0|100|SHL-DE|Siemens Healthineer SA|0|-16|-56|0
1687337702|2023-06-21 08:55:02|1687337712|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|33|89.1|75|RENA-FR|Renault SA|100|99|267.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-9|-24.3|100|ACA-FR|Credit Agricole SA|33|23|62.1|100|BNPP-FR|BNP Paribas SA|0|49|132.3|0|DG-FR|Vinci SA|0|-31|-83.7|100|SOLB-BE|Solvay SA|0|-26|-70.2|100
1687337702|2023-06-21 08:55:02|1687337716|FT100|FT100|10|3.1|VOD-UK|Vodafone Group PLC|100|-32|-99.2|17|LLOY-UK|Lloyds Banking Group PLC|40|-39|-120.9|46|PSN-UK|Persimmon PLC|26|-92|-285.2|71|BARC-UK|Barclays PLC|16|-13|-40.3|13|BT-UK|BT Group PLC|12|-74|-229.4|86|CPI-UK|Capita PLC|12|-46|-142.6|71|RR-UK|Rolls-Royce Holdings PLC|12|8|24.8|71|TW-UK|Taylor Wimpey PLC|4|-80|-248|70|SMDS-UK|DS Smith PLC|2|-99|-306.9|44|BP-UK|BP PLC|0|30|93|0
1687337702|2023-06-21 08:55:02|1687337720|DETE30|DETE30|3|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-70|-133|100|SRT3-DE|Sartorius AG - Pfd|0|-16|-30.4|0|UTDI-DE|United Internet AG|0|99|188.1|0
1687337702|2023-06-21 08:55:02|1687337725|CHBC|CHBC|2|0.7|NESN-CH|Nestle SA|100|69|48.3|100|ABBN-CH|ABB Ltd (CH)|0|97|67.9|0
1687337702|2023-06-21 08:55:02|1687337729|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-99|-207.9|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-83|-174.3|0
1687337702|2023-06-21 08:55:02|1687337733|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-99|-188.1|100|GETIB-SE|Getinge AB|0|-76|-144.4|100|VOLVB-SE|Volvo AB - B|0|49|93.1|100
1687337702|2023-06-21 08:55:02|1687337736|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|74|111|0|CRI-ES|CaixaBank|71|99|148.5|50|SAB-ES|Banco de Sabadell SA|71|89|133.5|17|ENG-ES|Enagas SA|29|-21|-31.5|67|IBE-ES|Iberdrola SA|29|-41|-61.5|0|TRE-ES|Tecnicas Reunidas SA|14|-29|-43.5|50|CLNX-ES|Cellnex Telecom SAU|0|-97|-145.5|100|FER-ES|Ferrovial SA|0|-18|-27|0|REE-ES|Red Electrica Corp SA|0|-31|-46.5|100|REP-ES|Repsol SA|0|-99|-148.5|0
1687337702|2023-06-21 08:55:02|1687337741|WALL|WALL|9|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|71|-2|-7.2|67|GE-US|General Electric Co (All Sessions)|29|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|14|-98|-352.8|50|MSFT-US|Microsoft Corp (All Sessions)|14|-37|-133.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687337702|2023-06-21 08:55:02|1687337745|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|30|DIS-US|Walt Disney Co (All Sessions)|78|-41|-147.6|25|AAPL-US|Apple Inc (All Sessions)|56|-2|-7.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-33|-118.8|100|GE-US|General Electric Co (All Sessions)|22|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|11|-98|-352.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687337702|2023-06-21 08:55:02|1687337750|USTECH|USTECH|9|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|35|FB-US|Meta Platforms Inc (All Sessions)|56|32|118.4|30|AMZN-US|Amazon.com Inc (All Sessions)|44|9|33.3|50|AAPL-US|Apple Inc (All Sessions)|31|-2|-7.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-133.2|100|NFLX-US|Netflix Inc (All Sessions)|6|14|51.8|50|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687337702|2023-06-21 08:55:02|1687337762|SGBC|SGBC|6|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|40|UOB-SG|United Overseas Bank Ltd|75|10|46|0|SMM-SG|SembCorp Marine Ltd|50|25|115|33|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|SIA-SG|Singapore Airlines Ltd|0|25|115|0
1687337702|2023-06-21 08:55:02|1687337777|ZA40|ZA40|10|5.5|AGL-ZA|Anglo American PLC (SA)|100|-47|-258.5|100|SOL-ZA|Sasol Ltd|100|-52|-286|100|MPC-ZA|Mr Price Group Ltd|75|-42|-231|0|VOD-ZA|Vodacom Group Ltd|50|-98|-539|0|BVT-ZA|Bidvest Group Ltd|25|-9|-49.5|0|FSR-ZA|FirstRand Ltd|0|-10|-55|0|MTN-ZA|MTN Group Ltd|0|-6|-33|0|NED-ZA|Nedbank Group Ltd|0|-8|-44|0|SBK-ZA|Standard Bank Group Ltd|0|-6|-33|100|SHP-ZA|Shoprite Holdings Ltd|0|-23|-126.5|0
1687338002|2023-06-21 09:00:02|1687338008|DE30|DE30|6|3.6|ADS-DE|Adidas AG|100|98|352.8|86|ANN-DE|Vonovia SE|67|-65|-234|0|DBK-DE|Deutsche Bank AG|17|43|154.8|100|BAS-DE|BASF SE|0|-37|-133.2|0|IFX-DE|Infineon Technologies AG|0|-1|-3.6|100|SHL-DE|Siemens Healthineer SA|0|-15|-54|0
1687338002|2023-06-21 09:00:02|1687338015|FR40|FR40|7|2.9|GLE-FR|Societe Generale SA|100|35|101.5|75|RENA-FR|Renault SA|100|99|287.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-9|-26.1|100|ACA-FR|Credit Agricole SA|33|23|66.7|100|BNPP-FR|BNP Paribas SA|0|50|145|0|DG-FR|Vinci SA|0|-27|-78.3|100|SOLB-BE|Solvay SA|0|-21|-60.9|100
1687338002|2023-06-21 09:00:02|1687338025|FT100|FT100|10|2.8|VOD-UK|Vodafone Group PLC|100|-36|-100.8|16|LLOY-UK|Lloyds Banking Group PLC|35|-42|-117.6|32|PSN-UK|Persimmon PLC|17|-89|-249.2|79|RR-UK|Rolls-Royce Holdings PLC|14|15|42|53|BARC-UK|Barclays PLC|9|-13|-36.4|14|BT-UK|BT Group PLC|9|-77|-215.6|86|CPI-UK|Capita PLC|6|-51|-142.8|75|SMDS-UK|DS Smith PLC|2|-98|-274.4|44|TW-UK|Taylor Wimpey PLC|2|-77|-215.6|67|BP-UK|BP PLC|0|35|98|0
1687338002|2023-06-21 09:00:02|1687338031|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-82|-147.6|100|UTDI-DE|United Internet AG|0|98|176.4|0
1687338002|2023-06-21 09:00:02|1687338037|CHBC|CHBC|2|0.7|NESN-CH|Nestle SA|100|66|46.2|100|ABBN-CH|ABB Ltd (CH)|0|99|69.3|0
1687338002|2023-06-21 09:00:02|1687338041|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-96|-201.6|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-84|-176.4|0
1687338002|2023-06-21 09:00:02|1687338045|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-99|-188.1|100|GETIB-SE|Getinge AB|0|-85|-161.5|100|VOLVB-SE|Volvo AB - B|0|53|100.7|100
1687338002|2023-06-21 09:00:02|1687338049|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|62|111.6|0|CRI-ES|CaixaBank|71|97|174.6|50|SAB-ES|Banco de Sabadell SA|71|87|156.6|17|ENG-ES|Enagas SA|29|-22|-39.6|67|IBE-ES|Iberdrola SA|29|-32|-57.6|0|TRE-ES|Tecnicas Reunidas SA|14|-24|-43.2|50|CLNX-ES|Cellnex Telecom SAU|0|-86|-154.8|100|FER-ES|Ferrovial SA|0|-9|-16.2|0|REE-ES|Red Electrica Corp SA|0|-29|-52.2|100|REP-ES|Repsol SA|0|-87|-156.6|0
1687338002|2023-06-21 09:00:02|1687338053|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|62|MSFT-US|Microsoft Corp (All Sessions)|24|-34|-132.6|57|DIS-US|Walt Disney Co (All Sessions)|8|-38|-148.2|33|INTC-US|Intel Corp (All Sessions)|4|-99|-386.1|50|MCD-US|McDonald's Corp (All Sessions)|0|-6|-23.4|0
1687338002|2023-06-21 09:00:02|1687338057|US500|US500|10|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-41|-147.6|14|AAPL-US|Apple Inc (All Sessions)|67|-2|-7.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-33|-118.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|32|115.2|75|GE-US|General Electric Co (All Sessions)|33|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|17|-98|-352.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687338002|2023-06-21 09:00:02|1687338062|USTECH|USTECH|9|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|39|AMZN-US|Amazon.com Inc (All Sessions)|35|9|33.3|43|AAPL-US|Apple Inc (All Sessions)|24|-2|-7.4|60|FB-US|Meta Platforms Inc (All Sessions)|18|32|118.4|75|NFLX-US|Netflix Inc (All Sessions)|18|14|51.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-11|-40.7|100|MSFT-US|Microsoft Corp (All Sessions)|6|-36|-133.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-66|-244.2|100
1687338002|2023-06-21 09:00:02|1687338076|SGBC|SGBC|6|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|43|UOB-SG|United Overseas Bank Ltd|50|10|46|0|SMM-SG|SembCorp Marine Ltd|33|25|115|33|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|SIA-SG|Singapore Airlines Ltd|0|25|115|0
1687338002|2023-06-21 09:00:02|1687338089|ZA40|ZA40|10|5.4|SOL-ZA|Sasol Ltd|100|-56|-302.4|100|MPC-ZA|Mr Price Group Ltd|75|-45|-243|0|VOD-ZA|Vodacom Group Ltd|50|-99|-534.6|0|AGL-ZA|Anglo American PLC (SA)|25|-45|-243|100|BVT-ZA|Bidvest Group Ltd|25|-6|-32.4|0|SLM-ZA|Sanlam Ltd|25|-7|-37.8|50|WHL-ZA|Woolworths Holdings Ltd|25|-19|-102.6|50|FSR-ZA|FirstRand Ltd|0|-11|-59.4|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-16.2|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-113.4|0
1687338302|2023-06-21 09:05:02|1687338308|DE30|DE30|5|3.4|ANN-DE|Vonovia SE|100|-73|-248.2|0|ADS-DE|Adidas AG|25|97|329.8|100|DBK-DE|Deutsche Bank AG|25|44|149.6|100|BAS-DE|BASF SE|0|-41|-139.4|0|IFX-DE|Infineon Technologies AG|0|1|3.4|100
1687338302|2023-06-21 09:05:02|1687338312|FR40|FR40|7|2.9|GLE-FR|Societe Generale SA|100|31|89.9|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-8|-23.2|100|RENA-FR|Renault SA|67|98|284.2|0|ACA-FR|Credit Agricole SA|33|22|63.8|100|BNPP-FR|BNP Paribas SA|0|45|130.5|0|DG-FR|Vinci SA|0|-27|-78.3|100|SOLB-BE|Solvay SA|0|-22|-63.8|100
1687338302|2023-06-21 09:05:02|1687338317|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-38|-114|30|RR-UK|Rolls-Royce Holdings PLC|71|25|75|60|VOD-UK|Vodafone Group PLC|71|-33|-99|36|PSN-UK|Persimmon PLC|50|-80|-240|79|BT-UK|BT Group PLC|32|-72|-216|86|BARC-UK|Barclays PLC|29|-14|-42|15|CPI-UK|Capita PLC|18|-47|-141|80|TW-UK|Taylor Wimpey PLC|11|-71|-213|75|FRES-UK|Fresnillo PLC|7|-74|-222|86|BDEV-UK|Barratt Developments PLC|0|-98|-294|60
1687338302|2023-06-21 09:05:02|1687338320|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-79|-142.2|100|UTDI-DE|United Internet AG|0|98|176.4|0
1687338302|2023-06-21 09:05:02|1687338325|CHBC|CHBC|2|0.7|NESN-CH|Nestle SA|100|66|46.2|100|ABBN-CH|ABB Ltd (CH)|0|90|63|0
1687338302|2023-06-21 09:05:02|1687338329|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|-80|-168|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-99|-207.9|0
1687338302|2023-06-21 09:05:02|1687338333|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-100|-200|100|GETIB-SE|Getinge AB|0|-79|-158|100|VOLVB-SE|Volvo AB - B|0|51|102|100
1687338302|2023-06-21 09:05:02|1687338337|ES35|ES35|8|1.7|SAB-ES|Banco de Sabadell SA|100|89|151.3|29|SAN-ES|Banco Santander SA (ES)|100|61|103.7|0|CRI-ES|CaixaBank|83|97|164.9|50|ENG-ES|Enagas SA|33|-19|-32.3|67|IBE-ES|Iberdrola SA|33|-31|-52.7|0|TRE-ES|Tecnicas Reunidas SA|17|-29|-49.3|50|CLNX-ES|Cellnex Telecom SAU|0|-85|-144.5|100|REE-ES|Red Electrica Corp SA|0|-29|-49.3|100
1687338302|2023-06-21 09:05:02|1687338341|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|58|MSFT-US|Microsoft Corp (All Sessions)|21|-34|-132.6|57|DIS-US|Walt Disney Co (All Sessions)|4|-38|-148.2|33|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|50
1687338302|2023-06-21 09:05:02|1687338345|US500|US500|10|3.6|DIS-US|Walt Disney Co (All Sessions)|100|-41|-147.6|14|AAPL-US|Apple Inc (All Sessions)|83|-2|-7.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-33|-118.8|100|FB-US|Meta Platforms Inc (All Sessions)|50|32|115.2|75|GE-US|General Electric Co (All Sessions)|33|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|17|-98|-352.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687338302|2023-06-21 09:05:02|1687338350|USTECH|USTECH|8|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|38|AAPL-US|Apple Inc (All Sessions)|33|-2|-7.4|50|AMZN-US|Amazon.com Inc (All Sessions)|27|9|33.3|20|FB-US|Meta Platforms Inc (All Sessions)|20|32|118.4|75|NFLX-US|Netflix Inc (All Sessions)|20|14|51.8|25|MSFT-US|Microsoft Corp (All Sessions)|7|-36|-133.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-11|-40.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100
1687338302|2023-06-21 09:05:02|1687338363|SGBC|SGBC|7|4.6|SCI-SG|Sembcorp Industries Ltd|100|99|455.4|43|UOB-SG|United Overseas Bank Ltd|50|10|46|0|SMM-SG|SembCorp Marine Ltd|33|25|115|33|SGX-SG|Singapore Exchange Ltd|17|0|0|50|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|SIA-SG|Singapore Airlines Ltd|0|25|115|0
1687338302|2023-06-21 09:05:02|1687338377|ZA40|ZA40|10|5.3|SOL-ZA|Sasol Ltd|100|-61|-323.3|100|MPC-ZA|Mr Price Group Ltd|60|-48|-254.4|0|AGL-ZA|Anglo American PLC (SA)|40|-45|-238.5|100|VOD-ZA|Vodacom Group Ltd|40|-99|-524.7|0|GFI-ZA|Gold Fields Ltd|20|4|21.2|50|SLM-ZA|Sanlam Ltd|20|-10|-53|50|WHL-ZA|Woolworths Holdings Ltd|20|-20|-106|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-2|-10.6|100|BVT-ZA|Bidvest Group Ltd|0|-5|-26.5|0|FSR-ZA|FirstRand Ltd|0|-11|-58.3|0
1687338603|2023-06-21 09:10:03|1687338609|DE30|DE30|5|3.3|ADS-DE|Adidas AG|100|100|330|100|ANN-DE|Vonovia SE|100|-75|-247.5|0|DBK-DE|Deutsche Bank AG|100|48|158.4|100|BAS-DE|BASF SE|0|-45|-148.5|0|IFX-DE|Infineon Technologies AG|0|0|0|100
1687338603|2023-06-21 09:10:03|1687338613|FR40|FR40|9|2.8|GLE-FR|Societe Generale SA|100|26|72.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-10|-28|100|RENA-FR|Renault SA|67|98|274.4|0|ACA-FR|Credit Agricole SA|33|19|53.2|100|BNPP-FR|BNP Paribas SA|0|42|117.6|0|DANO-FR|Danone SA|0|16|44.8|100|DG-FR|Vinci SA|0|-27|-75.6|100|EAD-FR|Airbus Group NV (FR)|0|18|50.4|100|SOLB-BE|Solvay SA|0|-23|-64.4|100
1687338603|2023-06-21 09:10:03|1687338618|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|35|80.5|56|KGF-UK|Kingfisher PLC|22|-73|-167.9|0|BARC-UK|Barclays PLC|9|-20|-46|50|HL-UK|Hargreaves Lansdown PLC|4|-83|-190.9|0|RBS-UK|NatWest Group PLC|4|-77|-177.1|67|TW-UK|Taylor Wimpey PLC|4|-88|-202.4|33|AZN-UK|AstraZeneca PLC|0|-4|-9.2|50|BT-UK|BT Group PLC|0|-93|-213.9|0|FRES-UK|Fresnillo PLC|0|-99|-227.7|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|19|43.7|50
1687338603|2023-06-21 09:10:03|1687338622|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-73|-131.4|100|UTDI-DE|United Internet AG|0|96|172.8|0
1687338603|2023-06-21 09:10:03|1687338626|CHBC|CHBC|1|0.7|ABBN-CH|ABB Ltd (CH)|100|90|63|0
1687338603|2023-06-21 09:10:03|1687338631|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|-74|-148|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-196|0
1687338603|2023-06-21 09:10:03|1687338634|SE30|SE30|3|2|BOL-SE|Boliden AB|100|-96|-192|100|GETIB-SE|Getinge AB|0|-78|-156|100|VOLVB-SE|Volvo AB - B|0|48|96|100
1687338603|2023-06-21 09:10:03|1687338638|ES35|ES35|7|1.8|SAB-ES|Banco de Sabadell SA|100|79|142.2|15|CRI-ES|CaixaBank|42|96|172.8|50|SAN-ES|Banco Santander SA (ES)|42|57|102.6|0|ENG-ES|Enagas SA|17|-17|-30.6|67|IBE-ES|Iberdrola SA|17|-29|-52.2|0|TRE-ES|Tecnicas Reunidas SA|8|-27|-48.6|50|CLNX-ES|Cellnex Telecom SAU|0|-81|-145.8|100
1687338603|2023-06-21 09:10:03|1687338643|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|73|DIS-US|Walt Disney Co (All Sessions)|60|-41|-147.6|14|GE-US|General Electric Co (All Sessions)|20|-56|-201.6|100|BA-US|Boeing Co (All Sessions)|10|-98|-352.8|50|MSFT-US|Microsoft Corp (All Sessions)|10|-37|-133.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687338603|2023-06-21 09:10:03|1687338647|US500|US500|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-7.5|56|DIS-US|Walt Disney Co (All Sessions)|8|-98|-147|33|F-US|Ford Motor Co (All Sessions)|0|-93|-139.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|78|117|100
1687338603|2023-06-21 09:10:03|1687338652|USTECH|USTECH|8|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|38|AAPL-US|Apple Inc (All Sessions)|67|-2|-7.4|73|AMZN-US|Amazon.com Inc (All Sessions)|20|9|33.3|25|NFLX-US|Netflix Inc (All Sessions)|20|14|51.8|25|MSFT-US|Microsoft Corp (All Sessions)|7|-36|-133.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|32|118.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-11|-40.7|100|MU-US|Micron Technology Inc (All Sessions)|0|-37|-136.9|100
1687338603|2023-06-21 09:10:03|1687338665|SGBC|SGBC|6|4.6|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SMM-SG|SembCorp Marine Ltd|67|25|115|33|SCI-SG|Sembcorp Industries Ltd|33|99|455.4|50|SGX-SG|Singapore Exchange Ltd|33|0|0|50|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100
1687338603|2023-06-21 09:10:03|1687338681|ZA40|ZA40|10|3.2|MPC-ZA|Mr Price Group Ltd|100|-78|-249.6|0|SOL-ZA|Sasol Ltd|100|-100|-320|100|AGL-ZA|Anglo American PLC (SA)|67|-74|-236.8|100|GFI-ZA|Gold Fields Ltd|33|3|9.6|50|SLM-ZA|Sanlam Ltd|33|-17|-54.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-16|100|BVT-ZA|Bidvest Group Ltd|0|-3|-9.6|0|FSR-ZA|FirstRand Ltd|0|-17|-54.4|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-16|100|SHP-ZA|Shoprite Holdings Ltd|0|-34|-108.8|0
1687338902|2023-06-21 09:15:02|1687338907|DE30|DE30|7|3.5|ADS-DE|Adidas AG|100|98|343|100|ANN-DE|Vonovia SE|100|-68|-238|0|BAS-DE|BASF SE|0|-42|-147|0|DBK-DE|Deutsche Bank AG|0|48|168|100|ENR-DE|Siemens Energy|0|38|133|100|IFX-DE|Infineon Technologies AG|0|2|7|100|PUM-DE|Puma SE|0|-38|-133|100
1687338902|2023-06-21 09:15:02|1687338911|FR40|FR40|9|2.3|GLE-FR|Societe Generale SA|100|37|85.1|75|RENA-FR|Renault SA|100|100|230|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-5|-11.5|100|ACA-FR|Credit Agricole SA|33|24|55.2|100|BNPP-FR|BNP Paribas SA|0|53|121.9|0|DANO-FR|Danone SA|0|20|46|100|DG-FR|Vinci SA|0|-32|-73.6|100|EAD-FR|Airbus Group NV (FR)|0|25|57.5|100|SOLB-BE|Solvay SA|0|-28|-64.4|100
1687338902|2023-06-21 09:15:02|1687338916|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-49|-117.6|41|RR-UK|Rolls-Royce Holdings PLC|82|35|84|56|VOD-UK|Vodafone Group PLC|68|-37|-88.8|41|PSN-UK|Persimmon PLC|27|-96|-230.4|69|BT-UK|BT Group PLC|14|-93|-223.2|100|BARC-UK|Barclays PLC|5|-20|-48|25|BP-UK|BP PLC|5|41|98.4|25|CPI-UK|Capita PLC|5|-59|-141.6|75|TW-UK|Taylor Wimpey PLC|5|-80|-192|75|FRES-UK|Fresnillo PLC|0|-96|-230.4|86
1687338902|2023-06-21 09:15:02|1687338919|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-118.8|100
1687338902|2023-06-21 09:15:02|1687338924|CHBC|CHBC|1|0.7|ABBN-CH|ABB Ltd (CH)|100|89|62.3|0
1687338902|2023-06-21 09:15:02|1687338932|SE30|SE30|3|1.9|BOL-SE|Boliden AB|100|-98|-186.2|100|GETIB-SE|Getinge AB|0|-83|-157.7|100|VOLVB-SE|Volvo AB - B|0|51|96.9|100
1687338902|2023-06-21 09:15:02|1687338936|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|87|156.6|8|CRI-ES|CaixaBank|45|97|174.6|50|SAN-ES|Banco Santander SA (ES)|27|63|113.4|0|IBE-ES|Iberdrola SA|18|-34|-61.2|0|CLNX-ES|Cellnex Telecom SAU|0|-72|-129.6|100
1687338902|2023-06-21 09:15:02|1687338942|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|73|DIS-US|Walt Disney Co (All Sessions)|60|-41|-147.6|14|BA-US|Boeing Co (All Sessions)|20|-98|-352.8|33|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-37|-133.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|66|237.6|0
1687338902|2023-06-21 09:15:02|1687338946|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|73|DIS-US|Walt Disney Co (All Sessions)|60|-41|-147.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-33|-118.8|100|BA-US|Boeing Co (All Sessions)|20|-98|-352.8|33|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|32|115.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687338902|2023-06-21 09:15:02|1687338954|USTECH|USTECH|7|3.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.4|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|90|100|370|60|NFLX-US|Netflix Inc (All Sessions)|30|14|51.8|25|AMZN-US|Amazon.com Inc (All Sessions)|10|9|33.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-11|-40.7|100|FB-US|Meta Platforms Inc (All Sessions)|0|32|118.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-36|-133.2|100
1687338902|2023-06-21 09:15:02|1687338967|SGBC|SGBC|5|4.6|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SCI-SG|Sembcorp Industries Ltd|33|99|455.4|50|SGX-SG|Singapore Exchange Ltd|33|0|0|50|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100
1687338902|2023-06-21 09:15:02|1687338981|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-98|-323.4|80|MTN-ZA|MTN Group Ltd|75|3|9.9|75|AGL-ZA|Anglo American PLC (SA)|50|-74|-244.2|100|FSR-ZA|FirstRand Ltd|50|-13|-42.9|67|GFI-ZA|Gold Fields Ltd|25|-2|-6.6|50|MPC-ZA|Mr Price Group Ltd|25|-63|-207.9|0|SLM-ZA|Sanlam Ltd|25|-16|-52.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-23.1|100|BVT-ZA|Bidvest Group Ltd|0|2|6.6|0|SBK-ZA|Standard Bank Group Ltd|0|-2|-6.6|100
1687339202|2023-06-21 09:20:02|1687339208|DE30|DE30|6|3.4|DBK-DE|Deutsche Bank AG|100|56|190.4|56|ANN-DE|Vonovia SE|13|-53|-180.2|0|ADS-DE|Adidas AG|0|97|329.8|100|ENR-DE|Siemens Energy|0|40|136|100|IFX-DE|Infineon Technologies AG|0|-1|-3.4|100|PUM-DE|Puma SE|0|-47|-159.8|100
1687339202|2023-06-21 09:20:02|1687339212|FR40|FR40|9|2.8|RENA-FR|Renault SA|100|97|271.6|17|GLE-FR|Societe Generale SA|60|36|100.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-4|-11.2|100|ACA-FR|Credit Agricole SA|0|24|67.2|100|BNPP-FR|BNP Paribas SA|0|46|128.8|0|DANO-FR|Danone SA|0|16|44.8|100|DG-FR|Vinci SA|0|-26|-72.8|100|EAD-FR|Airbus Group NV (FR)|0|20|56|100|SOLB-BE|Solvay SA|0|-25|-70|100
1687339202|2023-06-21 09:20:02|1687339216|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-39|-109.2|44|RR-UK|Rolls-Royce Holdings PLC|86|28|78.4|58|VOD-UK|Vodafone Group PLC|82|-26|-72.8|43|PSN-UK|Persimmon PLC|27|-83|-232.4|64|BT-UK|BT Group PLC|14|-75|-210|100|CPI-UK|Capita PLC|14|-51|-142.8|75|TW-UK|Taylor Wimpey PLC|14|-67|-187.6|75|BP-UK|BP PLC|9|33|92.4|29|FRES-UK|Fresnillo PLC|5|-86|-240.8|67|BDEV-UK|Barratt Developments PLC|0|-98|-274.4|80
1687339202|2023-06-21 09:20:02|1687339220|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-95|-114|100
1687339202|2023-06-21 09:20:02|1687339227|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|92|55.2|0
1687339202|2023-06-21 09:20:02|1687339231|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|-66|-158.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-98|-235.2|0
1687339202|2023-06-21 09:20:02|1687339235|SE30|SE30|2|2|BOL-SE|Boliden AB|100|-97|-194|100|GETIB-SE|Getinge AB|0|-81|-162|100
1687339202|2023-06-21 09:20:02|1687339239|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|86|172|8|CRI-ES|CaixaBank|45|97|194|50|REP-ES|Repsol SA|27|-73|-146|50|SAN-ES|Banco Santander SA (ES)|27|62|124|25|IBE-ES|Iberdrola SA|9|-27|-54|0|CLNX-ES|Cellnex Telecom SAU|0|-58|-116|100
1687339202|2023-06-21 09:20:02|1687339244|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|70|DIS-US|Walt Disney Co (All Sessions)|67|-38|-148.2|14|BA-US|Boeing Co (All Sessions)|11|-90|-351|50|GE-US|General Electric Co (All Sessions)|0|-52|-202.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-50.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-74.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687339202|2023-06-21 09:20:02|1687339248|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|70|DIS-US|Walt Disney Co (All Sessions)|67|-41|-147.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-33|-118.8|100|BA-US|Boeing Co (All Sessions)|11|-98|-352.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|32|115.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687339202|2023-06-21 09:20:02|1687339254|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|60|NFLX-US|Netflix Inc (All Sessions)|22|14|54.6|33|AMZN-US|Amazon.com Inc (All Sessions)|11|9|35.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-10|-39|100|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687339202|2023-06-21 09:20:02|1687339266|SGBC|SGBC|5|4.6|SGX-SG|Singapore Exchange Ltd|100|0|0|50|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SCI-SG|Sembcorp Industries Ltd|33|99|455.4|50|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100
1687339202|2023-06-21 09:20:02|1687339280|ZA40|ZA40|10|3.1|MTN-ZA|MTN Group Ltd|100|9|27.9|80|FSR-ZA|FirstRand Ltd|75|-13|-40.3|75|SOL-ZA|Sasol Ltd|75|-98|-303.8|75|AGL-ZA|Anglo American PLC (SA)|50|-84|-260.4|100|GFI-ZA|Gold Fields Ltd|25|-2|-6.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-21.7|100|BVT-ZA|Bidvest Group Ltd|0|-2|-6.2|0|MPC-ZA|Mr Price Group Ltd|0|-59|-182.9|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-3.1|100|SHP-ZA|Shoprite Holdings Ltd|0|-21|-65.1|0
1687339502|2023-06-21 09:25:02|1687339508|DE30|DE30|7|3.3|DBK-DE|Deutsche Bank AG|100|53|174.9|31|ANN-DE|Vonovia SE|7|-50|-165|0|BAY-DE|Bayer AG|7|6|19.8|50|ADS-DE|Adidas AG|0|100|330|100|ENR-DE|Siemens Energy|0|51|168.3|100|IFX-DE|Infineon Technologies AG|0|-2|-6.6|100|PUM-DE|Puma SE|0|-49|-161.7|100
1687339502|2023-06-21 09:25:02|1687339512|FR40|FR40|9|2.8|RENA-FR|Renault SA|100|99|277.2|14|GLE-FR|Societe Generale SA|50|31|86.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-8|-22.4|100|EAD-FR|Airbus Group NV (FR)|17|21|58.8|100|ACA-FR|Credit Agricole SA|0|20|56|100|BNPP-FR|BNP Paribas SA|0|44|123.2|0|DANO-FR|Danone SA|0|17|47.6|100|DG-FR|Vinci SA|0|-27|-75.6|100|SOLB-BE|Solvay SA|0|-29|-81.2|100
1687339502|2023-06-21 09:25:02|1687339516|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-37|-103.6|46|RR-UK|Rolls-Royce Holdings PLC|94|23|64.4|48|VOD-UK|Vodafone Group PLC|94|-26|-72.8|39|PSN-UK|Persimmon PLC|28|-79|-221.2|64|BT-UK|BT Group PLC|11|-71|-198.8|100|CPI-UK|Capita PLC|11|-50|-140|75|TW-UK|Taylor Wimpey PLC|11|-66|-184.8|75|BP-UK|BP PLC|6|35|98|29|BDEV-UK|Barratt Developments PLC|0|-99|-277.2|83|FRES-UK|Fresnillo PLC|0|-74|-207.2|67
1687339502|2023-06-21 09:25:02|1687339525|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|88|52.8|0
1687339502|2023-06-21 09:25:02|1687339529|NO25|NO25|3|3.9|NHY-NO|Norsk Hydro ASA|100|-99|-386.1|0|REC-NO|REC Silicon ASA|100|-37|-144.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-60|-234|0
1687339502|2023-06-21 09:25:02|1687339533|SE30|SE30|2|2|BOL-SE|Boliden AB|100|-96|-192|100|GETIB-SE|Getinge AB|0|-81|-162|100
1687339502|2023-06-21 09:25:02|1687339537|ES35|ES35|6|2|SAB-ES|Banco de Sabadell SA|100|81|162|15|CRI-ES|CaixaBank|42|100|200|50|SAN-ES|Banco Santander SA (ES)|33|57|114|20|REP-ES|Repsol SA|25|-76|-152|50|IBE-ES|Iberdrola SA|8|-36|-72|0|GRF-ES|Grifols SA|0|2|4|100
1687339502|2023-06-21 09:25:02|1687339542|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|DIS-US|Walt Disney Co (All Sessions)|75|-38|-148.2|14|BA-US|Boeing Co (All Sessions)|13|-90|-351|50|GE-US|General Electric Co (All Sessions)|0|-52|-202.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-50.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-74.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687339502|2023-06-21 09:25:02|1687339547|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|67|DIS-US|Walt Disney Co (All Sessions)|75|-41|-147.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-33|-118.8|100|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|32|115.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-14|-50.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687339502|2023-06-21 09:25:02|1687339552|USTECH|USTECH|8|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|70|AAPL-US|Apple Inc (All Sessions)|89|-2|-7.8|67|NFLX-US|Netflix Inc (All Sessions)|22|14|54.6|33|AMZN-US|Amazon.com Inc (All Sessions)|11|9|35.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687339502|2023-06-21 09:25:02|1687339564|SGBC|SGBC|5|4.6|SGX-SG|Singapore Exchange Ltd|100|0|0|50|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SCI-SG|Sembcorp Industries Ltd|33|99|455.4|50|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100
1687339502|2023-06-21 09:25:02|1687339578|ZA40|ZA40|10|3|MTN-ZA|MTN Group Ltd|100|20|60|83|SOL-ZA|Sasol Ltd|100|-100|-300|83|FSR-ZA|FirstRand Ltd|80|-15|-45|80|AGL-ZA|Anglo American PLC (SA)|20|-87|-261|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-7|-21|100|GFI-ZA|Gold Fields Ltd|20|-2|-6|50|BVT-ZA|Bidvest Group Ltd|0|-1|-3|0|MPC-ZA|Mr Price Group Ltd|0|-61|-183|0|SBK-ZA|Standard Bank Group Ltd|0|-2|-6|100|SHP-ZA|Shoprite Holdings Ltd|0|-14|-42|0
1687339802|2023-06-21 09:30:02|1687339807|DE30|DE30|7|3.3|DBK-DE|Deutsche Bank AG|100|57|188.1|28|BAY-DE|Bayer AG|24|8|26.4|20|ANN-DE|Vonovia SE|6|-43|-141.9|0|ADS-DE|Adidas AG|0|99|326.7|100|ENR-DE|Siemens Energy|0|56|184.8|100|IFX-DE|Infineon Technologies AG|0|0|0|100|PUM-DE|Puma SE|0|-49|-161.7|100
1687339802|2023-06-21 09:30:02|1687339811|FR40|FR40|9|2.9|ACA-FR|Credit Agricole SA|100|19|55.1|25|GLE-FR|Societe Generale SA|100|32|92.8|13|RENA-FR|Renault SA|86|97|281.3|14|BNPP-FR|BNP Paribas SA|57|46|133.4|20|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|-7|-20.3|100|EAD-FR|Airbus Group NV (FR)|14|23|66.7|100|DANO-FR|Danone SA|0|19|55.1|100|DG-FR|Vinci SA|0|-25|-72.5|100|SOLB-BE|Solvay SA|0|-21|-60.9|100
1687339802|2023-06-21 09:30:02|1687339815|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|30|84|50|VOD-UK|Vodafone Group PLC|95|-21|-58.8|39|LLOY-UK|Lloyds Banking Group PLC|84|-36|-100.8|38|PSN-UK|Persimmon PLC|26|-80|-224|70|CPI-UK|Capita PLC|16|-24|-67.2|75|BP-UK|BP PLC|11|42|117.6|29|BDEV-UK|Barratt Developments PLC|5|-98|-274.4|83|BT-UK|BT Group PLC|5|-65|-182|100|FRES-UK|Fresnillo PLC|5|-80|-224|67|BARC-UK|Barclays PLC|0|-7|-19.6|20
1687339802|2023-06-21 09:30:02|1687339828|NO25|NO25|3|3.9|NHY-NO|Norsk Hydro ASA|100|-98|-382.2|0|REC-NO|REC Silicon ASA|100|-37|-144.3|100|TGS-NO|TGS Nopec Geophysical Co ASA|100|-59|-230.1|0
1687339802|2023-06-21 09:30:02|1687339832|SE30|SE30|2|2.1|BOL-SE|Boliden AB|100|-92|-193.2|100|GETIB-SE|Getinge AB|0|-98|-205.8|100
1687339802|2023-06-21 09:30:02|1687339838|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|71|127.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-14|-25.2|0|SAB-ES|Banco de Sabadell SA|20|98|176.4|0|BKT-ES|Bankinter SA|0|86|154.8|0|MRL-ES|Merlin Properties Socimi SA|0|-59|-106.2|100|TEF-ES|Telefonica SA|0|-4|-7.2|100
1687339802|2023-06-21 09:30:02|1687339842|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|DIS-US|Walt Disney Co (All Sessions)|75|-38|-148.2|14|BA-US|Boeing Co (All Sessions)|13|-90|-351|50|GE-US|General Electric Co (All Sessions)|13|-52|-202.8|50|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-74.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687339802|2023-06-21 09:30:02|1687339852|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|67|DIS-US|Walt Disney Co (All Sessions)|75|-41|-147.6|14|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|GE-US|General Electric Co (All Sessions)|13|-56|-201.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-118.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|32|115.2|100|FDX-US|FedEx Corp|0|-22|-79.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687339802|2023-06-21 09:30:02|1687339857|USTECH|USTECH|8|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|70|AAPL-US|Apple Inc (All Sessions)|89|-2|-7.8|67|NFLX-US|Netflix Inc (All Sessions)|22|14|54.6|33|AMZN-US|Amazon.com Inc (All Sessions)|0|9|35.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687339802|2023-06-21 09:30:02|1687339870|SGBC|SGBC|5|4.6|SGX-SG|Singapore Exchange Ltd|100|0|0|50|UOB-SG|United Overseas Bank Ltd|100|10|46|0|SCI-SG|Sembcorp Industries Ltd|33|99|455.4|50|DBS-SG|DBS Group Holdings Ltd|0|4|18.4|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100
1687339802|2023-06-21 09:30:02|1687339884|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-100|-330|71|MTN-ZA|MTN Group Ltd|83|21|69.3|83|FSR-ZA|FirstRand Ltd|67|-12|-39.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-3|-9.9|100|GFI-ZA|Gold Fields Ltd|17|-1|-3.3|50|AGL-ZA|Anglo American PLC (SA)|0|-76|-250.8|100|BVT-ZA|Bidvest Group Ltd|0|0|0|0|MPC-ZA|Mr Price Group Ltd|0|-66|-217.8|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-3.3|100|SHP-ZA|Shoprite Holdings Ltd|0|-10|-33|0
1687340103|2023-06-21 09:35:03|1687340108|DE30|DE30|7|2.1|DBK-DE|Deutsche Bank AG|100|80|168|29|BAY-DE|Bayer AG|35|13|27.3|25|ANN-DE|Vonovia SE|0|-85|-178.5|0|EAD-DE|Airbus Group NV (DE)|0|28|58.8|100|ENR-DE|Siemens Energy|0|97|203.7|100|IFX-DE|Infineon Technologies AG|0|-8|-16.8|100|PUM-DE|Puma SE|0|-80|-168|100
1687340103|2023-06-21 09:35:03|1687340112|FR40|FR40|9|2.7|ACA-FR|Credit Agricole SA|100|16|43.2|27|EAD-FR|Airbus Group NV (FR)|100|24|64.8|82|RENA-FR|Renault SA|90|99|267.3|10|BNPP-FR|BNP Paribas SA|80|42|113.4|22|GLE-FR|Societe Generale SA|70|31|83.7|13|DANO-FR|Danone SA|0|27|72.9|100|DG-FR|Vinci SA|0|-29|-78.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-9|-24.3|100|SOLB-BE|Solvay SA|0|-15|-40.5|100
1687340103|2023-06-21 09:35:03|1687340116|FT100|FT100|10|2.8|RR-UK|Rolls-Royce Holdings PLC|100|35|98|59|VOD-UK|Vodafone Group PLC|76|-25|-70|39|LLOY-UK|Lloyds Banking Group PLC|72|-44|-123.2|41|BP-UK|BP PLC|8|42|117.6|33|BARC-UK|Barclays PLC|4|-14|-39.2|20|BT-UK|BT Group PLC|4|-70|-196|100|FRES-UK|Fresnillo PLC|4|-95|-266|60|GSK-UK|GlaxoSmithKline PLC|4|4|11.2|0|TW-UK|Taylor Wimpey PLC|4|-69|-193.2|80|BDEV-UK|Barratt Developments PLC|0|-99|-277.2|100
1687340103|2023-06-21 09:35:03|1687340125|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|87|52.2|0
1687340103|2023-06-21 09:35:03|1687340130|NO25|NO25|3|3.6|NAS-NO|Norwegian Air Shuttle AS|100|3|10.8|20|NHY-NO|Norsk Hydro ASA|0|-100|-360|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-57|-205.2|0
1687340103|2023-06-21 09:35:03|1687340134|SE30|SE30|2|2|BOL-SE|Boliden AB|100|-99|-198|100|GETIB-SE|Getinge AB|0|-97|-194|100
1687340103|2023-06-21 09:35:03|1687340138|ES35|ES35|7|1.5|SAB-ES|Banco de Sabadell SA|100|95|142.5|15|SAN-ES|Banco Santander SA (ES)|67|74|111|22|REP-ES|Repsol SA|25|-90|-135|50|ENG-ES|Enagas SA|17|-2|-3|33|IBE-ES|Iberdrola SA|8|-39|-58.5|0|GRF-ES|Grifols SA|0|1|1.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-21|-31.5|100
1687340103|2023-06-21 09:35:03|1687340143|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|BA-US|Boeing Co (All Sessions)|13|-90|-351|50|GE-US|General Electric Co (All Sessions)|13|-52|-202.8|50|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-74.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687340103|2023-06-21 09:35:03|1687340147|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|67|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-118.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|32|115.2|100|FDX-US|FedEx Corp|0|-22|-79.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687340103|2023-06-21 09:35:03|1687340152|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|67|NFLX-US|Netflix Inc (All Sessions)|25|14|54.6|33|AMZN-US|Amazon.com Inc (All Sessions)|0|9|35.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687340103|2023-06-21 09:35:03|1687340164|SGBC|SGBC|4|4.6|SGX-SG|Singapore Exchange Ltd|100|0|0|50|SCI-SG|Sembcorp Industries Ltd|33|99|455.4|50|UOB-SG|United Overseas Bank Ltd|33|10|46|0|KEP-SG|Keppel Corp Ltd|0|41|188.6|100
1687340103|2023-06-21 09:35:03|1687340178|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-99|-326.7|75|MTN-ZA|MTN Group Ltd|71|23|75.9|83|FSR-ZA|FirstRand Ltd|57|-15|-49.5|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-1|-3.3|100|GFI-ZA|Gold Fields Ltd|14|2|6.6|50|AGL-ZA|Anglo American PLC (SA)|0|-72|-237.6|100|BVT-ZA|Bidvest Group Ltd|0|0|0|0|MPC-ZA|Mr Price Group Ltd|0|-72|-237.6|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-16.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-15|-49.5|0
1687340402|2023-06-21 09:40:02|1687340407|DE30|DE30|8|2.1|DBK-DE|Deutsche Bank AG|100|78|163.8|29|BAY-DE|Bayer AG|35|23|48.3|25|ANN-DE|Vonovia SE|0|-80|-168|0|EAD-DE|Airbus Group NV (DE)|0|26|54.6|100|ENR-DE|Siemens Energy|0|99|207.9|100|IFX-DE|Infineon Technologies AG|0|-4|-8.4|100|PUM-DE|Puma SE|0|-58|-121.8|100|ZAL-DE|Zalando SE|0|15|31.5|0
1687340402|2023-06-21 09:40:02|1687340412|FR40|FR40|8|2.6|RENA-FR|Renault SA|100|98|254.8|13|EAD-FR|Airbus Group NV (FR)|71|23|59.8|82|GLE-FR|Societe Generale SA|71|29|75.4|9|ACA-FR|Credit Agricole SA|64|14|36.4|20|BNPP-FR|BNP Paribas SA|57|38|98.8|22|DANO-FR|Danone SA|0|30|78|100|DG-FR|Vinci SA|0|-30|-78|100|SOLB-BE|Solvay SA|0|-10|-26|100
1687340402|2023-06-21 09:40:02|1687340416|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|44|101.2|56|LLOY-UK|Lloyds Banking Group PLC|90|-58|-133.4|39|VOD-UK|Vodafone Group PLC|85|-37|-85.1|36|CPI-UK|Capita PLC|15|-30|-69|100|BP-UK|BP PLC|5|51|117.3|33|BARC-UK|Barclays PLC|0|-21|-48.3|20|BT-UK|BT Group PLC|0|-93|-213.9|100|FRES-UK|Fresnillo PLC|0|-99|-227.7|60|GSK-UK|GlaxoSmithKline PLC|0|5|11.5|0|TW-UK|Taylor Wimpey PLC|0|-90|-207|80
1687340402|2023-06-21 09:40:02|1687340420|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-93|-83.7|100
1687340402|2023-06-21 09:40:02|1687340425|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|88|52.8|0
1687340402|2023-06-21 09:40:02|1687340430|NO25|NO25|3|3.7|NAS-NO|Norwegian Air Shuttle AS|100|14|51.8|20|NHY-NO|Norsk Hydro ASA|0|-98|-362.6|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-50|-185|0
1687340402|2023-06-21 09:40:02|1687340434|SE30|SE30|1|2|BOL-SE|Boliden AB|100|-98|-196|100
1687340402|2023-06-21 09:40:02|1687340438|ES35|ES35|6|1.4|SAB-ES|Banco de Sabadell SA|100|84|117.6|25|SAN-ES|Banco Santander SA (ES)|100|74|103.6|25|REP-ES|Repsol SA|43|-99|-138.6|50|ENG-ES|Enagas SA|29|-8|-11.2|33|GRF-ES|Grifols SA|0|-3|-4.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-22|-30.8|100
1687340402|2023-06-21 09:40:02|1687340443|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|BA-US|Boeing Co (All Sessions)|13|-90|-351|50|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|GE-US|General Electric Co (All Sessions)|0|-52|-202.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-74.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687340402|2023-06-21 09:40:02|1687340447|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|67|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-118.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|32|115.2|100|FDX-US|FedEx Corp|0|-22|-79.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687340402|2023-06-21 09:40:02|1687340452|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|95|370.5|83|NFLX-US|Netflix Inc (All Sessions)|25|14|54.6|33|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|35.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687340402|2023-06-21 09:40:02|1687340464|SGBC|SGBC|4|4.6|SGX-SG|Singapore Exchange Ltd|100|0|0|50|SCI-SG|Sembcorp Industries Ltd|33|99|455.4|50|KEP-SG|Keppel Corp Ltd|0|41|188.6|100|UOB-SG|United Overseas Bank Ltd|0|10|46|0
1687340402|2023-06-21 09:40:02|1687340479|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-79|-339.7|78|MTN-ZA|MTN Group Ltd|75|16|68.8|86|FSR-ZA|FirstRand Ltd|38|-16|-68.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-2|-8.6|100|GFI-ZA|Gold Fields Ltd|13|0|0|50|AGL-ZA|Anglo American PLC (SA)|0|-51|-219.3|100|MPC-ZA|Mr Price Group Ltd|0|-59|-253.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-12|-51.6|0|SLM-ZA|Sanlam Ltd|0|-14|-60.2|100|VOD-ZA|Vodacom Group Ltd|0|-100|-430|0
1687340702|2023-06-21 09:45:02|1687340708|DE30|DE30|7|2.1|DBK-DE|Deutsche Bank AG|100|82|172.2|29|BAY-DE|Bayer AG|35|27|56.7|25|ANN-DE|Vonovia SE|0|-79|-165.9|0|EAD-DE|Airbus Group NV (DE)|0|29|60.9|100|ENR-DE|Siemens Energy|0|97|203.7|100|PUM-DE|Puma SE|0|-60|-126|100|ZAL-DE|Zalando SE|0|13|27.3|0
1687340702|2023-06-21 09:45:02|1687340712|FR40|FR40|6|2.6|RENA-FR|Renault SA|100|98|254.8|15|GLE-FR|Societe Generale SA|92|26|67.6|8|EAD-FR|Airbus Group NV (FR)|83|26|67.6|82|ACA-FR|Credit Agricole SA|75|14|36.4|20|BNPP-FR|BNP Paribas SA|67|37|96.2|22|DANO-FR|Danone SA|0|30|78|100
1687340702|2023-06-21 09:45:02|1687340717|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|48|105.6|56|LLOY-UK|Lloyds Banking Group PLC|90|-59|-129.8|43|VOD-UK|Vodafone Group PLC|85|-36|-79.2|36|CPI-UK|Capita PLC|10|-34|-74.8|100|BP-UK|BP PLC|5|55|121|33|BT-UK|BT Group PLC|0|-95|-209|100|EZJ-UK|easyJet PLC|0|20|44|20|FRES-UK|Fresnillo PLC|0|-97|-213.4|60|GSK-UK|GlaxoSmithKline PLC|0|8|17.6|0|TW-UK|Taylor Wimpey PLC|0|-95|-209|80
1687340702|2023-06-21 09:45:02|1687340721|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-96|-86.4|100
1687340702|2023-06-21 09:45:02|1687340727|CHBC|CHBC|1|0.5|ABBN-CH|ABB Ltd (CH)|100|100|50|0
1687340702|2023-06-21 09:45:02|1687340731|NO25|NO25|3|3.8|NAS-NO|Norwegian Air Shuttle AS|100|15|57|20|NHY-NO|Norsk Hydro ASA|0|-98|-372.4|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-48|-182.4|0
1687340702|2023-06-21 09:45:02|1687340735|SE30|SE30|2|2|BOL-SE|Boliden AB|100|-98|-196|100|ERICB-SE|Ericsson (LM) - B|100|-63|-126|0
1687340702|2023-06-21 09:45:02|1687340741|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|85|110.5|17|SAB-ES|Banco de Sabadell SA|82|91|118.3|40|REP-ES|Repsol SA|27|-98|-127.4|50|ENG-ES|Enagas SA|18|-8|-10.4|33|GRF-ES|Grifols SA|0|-3|-3.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-24|-31.2|100
1687340702|2023-06-21 09:45:02|1687340746|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|BA-US|Boeing Co (All Sessions)|13|-90|-351|50|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|GE-US|General Electric Co (All Sessions)|0|-52|-202.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-74.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687340702|2023-06-21 09:45:02|1687340750|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|67|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-118.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|32|115.2|100|FDX-US|FedEx Corp|0|-22|-79.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|24|86.4|0
1687340702|2023-06-21 09:45:02|1687340755|USTECH|USTECH|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|95|370.5|80|NFLX-US|Netflix Inc (All Sessions)|25|14|54.6|33|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687340702|2023-06-21 09:45:02|1687340767|SGBC|SGBC|2|4.6|SGX-SG|Singapore Exchange Ltd|100|0|0|50|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|50
1687340702|2023-06-21 09:45:02|1687340782|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-81|-348.3|80|MTN-ZA|MTN Group Ltd|78|20|86|88|FSR-ZA|FirstRand Ltd|33|-16|-68.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-2|-8.6|100|GFI-ZA|Gold Fields Ltd|11|1|4.3|50|AGL-ZA|Anglo American PLC (SA)|0|-48|-206.4|100|MPC-ZA|Mr Price Group Ltd|0|-58|-249.4|0|NPN-ZA|Naspers Ltd|0|-31|-133.3|100|SLM-ZA|Sanlam Ltd|0|-15|-64.5|100|VOD-ZA|Vodacom Group Ltd|0|-99|-425.7|0
1687341002|2023-06-21 09:50:02|1687341006|DE30|DE30|8|2.2|DBK-DE|Deutsche Bank AG|100|79|173.8|29|BAY-DE|Bayer AG|35|32|70.4|25|ANN-DE|Vonovia SE|0|-72|-158.4|0|EAD-DE|Airbus Group NV (DE)|0|29|63.8|100|ENR-DE|Siemens Energy|0|96|211.2|100|IFX-DE|Infineon Technologies AG|0|-3|-6.6|100|PUM-DE|Puma SE|0|-53|-116.6|100|ZAL-DE|Zalando SE|0|21|46.2|0
1687341002|2023-06-21 09:50:02|1687341011|FR40|FR40|6|2.8|GLE-FR|Societe Generale SA|100|22|61.6|11|RENA-FR|Renault SA|71|99|277.2|15|EAD-FR|Airbus Group NV (FR)|59|25|70|82|ACA-FR|Credit Agricole SA|53|16|44.8|20|BNPP-FR|BNP Paribas SA|41|39|109.2|25|DANO-FR|Danone SA|0|23|64.4|100
1687341002|2023-06-21 09:50:02|1687341016|FT100|FT100|10|6.6|RR-UK|Rolls-Royce Holdings PLC|100|18|118.8|53|VOD-UK|Vodafone Group PLC|72|-12|-79.2|39|LLOY-UK|Lloyds Banking Group PLC|68|-18|-118.8|36|CPI-UK|Capita PLC|8|-11|-72.6|100|THGLN-GB|THG Holdings|8|99|653.4|43|TUI-UK|TUI AG (LSE)|8|24|158.4|57|BP-UK|BP PLC|4|19|125.4|33|EZJ-UK|easyJet PLC|0|8|52.8|20|FRES-UK|Fresnillo PLC|0|-30|-198|60|GSK-UK|GlaxoSmithKline PLC|0|4|26.4|0
1687341002|2023-06-21 09:50:02|1687341020|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-97|-67.9|100
1687341002|2023-06-21 09:50:02|1687341030|NO25|NO25|2|3.8|NAS-NO|Norwegian Air Shuttle AS|100|17|64.6|17|NHY-NO|Norsk Hydro ASA|0|-98|-372.4|0
1687341002|2023-06-21 09:50:02|1687341034|SE30|SE30|2|2|BOL-SE|Boliden AB|100|-96|-192|100|ERICB-SE|Ericsson (LM) - B|100|-57|-114|0
1687341002|2023-06-21 09:50:02|1687341038|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|79|110.6|21|SAB-ES|Banco de Sabadell SA|69|98|137.2|40|REP-ES|Repsol SA|23|-83|-116.2|50|ENG-ES|Enagas SA|15|-10|-14|33|GRF-ES|Grifols SA|0|3|4.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-18.2|100
1687341002|2023-06-21 09:50:02|1687341045|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|BA-US|Boeing Co (All Sessions)|13|-90|-351|50|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|GE-US|General Electric Co (All Sessions)|0|-52|-202.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-74.1|0|MRK-US|Merck & Co Inc (All Sessions)|0|22|85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687341002|2023-06-21 09:50:02|1687341049|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|67|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-118.8|100|FDX-US|FedEx Corp|0|-22|-79.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|0
1687341002|2023-06-21 09:50:02|1687341055|USTECH|USTECH|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|95|370.5|80|NFLX-US|Netflix Inc (All Sessions)|25|14|54.6|33|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687341002|2023-06-21 09:50:02|1687341067|SGBC|SGBC|2|4.6|SGX-SG|Singapore Exchange Ltd|100|0|0|50|SCI-SG|Sembcorp Industries Ltd|0|99|455.4|50
1687341002|2023-06-21 09:50:02|1687341084|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|-81|-340.2|78|MTN-ZA|MTN Group Ltd|88|23|96.6|88|FSR-ZA|FirstRand Ltd|38|-13|-54.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-4|-16.8|100|GFI-ZA|Gold Fields Ltd|13|-4|-16.8|50|AGL-ZA|Anglo American PLC (SA)|0|-50|-210|100|NPN-ZA|Naspers Ltd|0|-35|-147|100|SLM-ZA|Sanlam Ltd|0|-14|-58.8|100|VOD-ZA|Vodacom Group Ltd|0|-98|-411.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-15|-63|100
1687341302|2023-06-21 09:55:02|1687341308|DE30|DE30|9|2|DBK-DE|Deutsche Bank AG|100|83|166|29|BAY-DE|Bayer AG|35|34|68|25|ANN-DE|Vonovia SE|0|-70|-140|0|BMW-DE|Bayerische Motoren Werke AG|0|40|80|0|EAD-DE|Airbus Group NV (DE)|0|36|72|100|ENR-DE|Siemens Energy|0|97|194|100|IFX-DE|Infineon Technologies AG|0|-7|-14|100|PUM-DE|Puma SE|0|-65|-130|100|ZAL-DE|Zalando SE|0|29|58|0
1687341302|2023-06-21 09:55:02|1687341313|FR40|FR40|6|2.9|GLE-FR|Societe Generale SA|100|25|72.5|11|RENA-FR|Renault SA|71|99|287.1|15|EAD-FR|Airbus Group NV (FR)|59|27|78.3|82|ACA-FR|Credit Agricole SA|53|16|46.4|20|BNPP-FR|BNP Paribas SA|41|40|116|25|DANO-FR|Danone SA|0|23|66.7|100
1687341302|2023-06-21 09:55:02|1687341318|FT100|FT100|10|6.7|RR-UK|Rolls-Royce Holdings PLC|100|21|140.7|54|VOD-UK|Vodafone Group PLC|53|-12|-80.4|33|LLOY-UK|Lloyds Banking Group PLC|50|-19|-127.3|35|BP-UK|BP PLC|7|20|134|43|CPI-UK|Capita PLC|7|-10|-67|100|THGLN-GB|THG Holdings|7|99|663.3|43|TUI-UK|TUI AG (LSE)|7|25|167.5|57|EZJ-UK|easyJet PLC|3|8|53.6|17|FRES-UK|Fresnillo PLC|0|-33|-221.1|60|GSK-UK|GlaxoSmithKline PLC|0|5|33.5|0
1687341302|2023-06-21 09:55:02|1687341324|DETE30|DETE30|1|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-94|-47|100
1687341302|2023-06-21 09:55:02|1687341333|NO25|NO25|2|3.8|NAS-NO|Norwegian Air Shuttle AS|100|18|68.4|17|NHY-NO|Norsk Hydro ASA|0|-98|-372.4|0
1687341302|2023-06-21 09:55:02|1687341337|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-100|-110|0
1687341302|2023-06-21 09:55:02|1687341341|ES35|ES35|6|1.3|SAN-ES|Banco Santander SA (ES)|100|79|102.7|21|SAB-ES|Banco de Sabadell SA|69|95|123.5|40|REP-ES|Repsol SA|23|-82|-106.6|50|ENG-ES|Enagas SA|15|-13|-16.9|33|GRF-ES|Grifols SA|0|3|3.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-13|100
1687341302|2023-06-21 09:55:02|1687341346|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|BA-US|Boeing Co (All Sessions)|13|-90|-351|50|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|GE-US|General Electric Co (All Sessions)|0|-52|-202.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687341302|2023-06-21 09:55:02|1687341350|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|67|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-118.8|100|FDX-US|FedEx Corp|0|-22|-79.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|0
1687341302|2023-06-21 09:55:02|1687341355|USTECH|USTECH|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|95|370.5|100|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|NFLX-US|Netflix Inc (All Sessions)|13|14|54.6|0|AAL-US|American Airlines Group Inc|0|-23|-89.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|35.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687341302|2023-06-21 09:55:02|1687341383|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-81|-348.3|80|MTN-ZA|MTN Group Ltd|78|26|111.8|88|FSR-ZA|FirstRand Ltd|33|-11|-47.3|100|IMP-ZA|Impala Platinum Holdings Ltd|22|-42|-180.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-10|-43|100|GFI-ZA|Gold Fields Ltd|11|-8|-34.4|50|AGL-ZA|Anglo American PLC (SA)|0|-49|-210.7|100|NPN-ZA|Naspers Ltd|0|-39|-167.7|100|SLM-ZA|Sanlam Ltd|0|-12|-51.6|100|VOD-ZA|Vodacom Group Ltd|0|-98|-421.4|0
1687341602|2023-06-21 10:00:02|1687341728|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|91|172.9|25|BAY-DE|Bayer AG|37|27|51.3|25|BMW-DE|Bayerische Motoren Werke AG|0|37|70.3|0|EAD-DE|Airbus Group NV (DE)|0|38|72.2|100|ENR-DE|Siemens Energy|0|95|180.5|100|IFX-DE|Infineon Technologies AG|0|-13|-24.7|100|PUM-DE|Puma SE|0|-67|-127.3|100|ZAL-DE|Zalando SE|0|26|49.4|0
1687341602|2023-06-21 10:00:02|1687341732|FR40|FR40|8|2.7|EAD-FR|Airbus Group NV (FR)|100|29|78.3|100|PP-FR|Kering|100|0|0|100|BNPP-FR|BNP Paribas SA|0|46|124.2|0|CA-FR|Carrefour SA|0|1|2.7|100|DANO-FR|Danone SA|0|25|67.5|100|FR-FR|Valeo SA|0|-26|-70.2|0|RENA-FR|Renault SA|0|99|267.3|100|SASY-FR|Sanofi|0|-3|-8.1|0
1687341602|2023-06-21 10:00:02|1687341736|FT100|FT100|10|8.5|RR-UK|Rolls-Royce Holdings PLC|100|18|153|59|LLOY-UK|Lloyds Banking Group PLC|42|-17|-144.5|53|CPI-UK|Capita PLC|29|7|59.5|83|THGLN-GB|THG Holdings|21|99|841.5|30|EZJ-UK|easyJet PLC|13|5|42.5|13|BP-UK|BP PLC|8|18|153|43|CNA-UK|Centrica PLC|8|9|76.5|86|TUI-UK|TUI AG (LSE)|8|19|161.5|57|VOD-UK|Vodafone Group PLC|4|-9|-76.5|83|GSK-UK|GlaxoSmithKline PLC|0|4|34|0
1687341602|2023-06-21 10:00:02|1687341741|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-90|-63|100
1687341602|2023-06-21 10:00:02|1687341750|NO25|NO25|3|3.5|NAS-NO|Norwegian Air Shuttle AS|100|20|70|17|BWLPG-NO|BW LPG Ltd|0|31|108.5|0|NHY-NO|Norsk Hydro ASA|0|-100|-350|0
1687341602|2023-06-21 10:00:02|1687341754|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-93|-102.3|0
1687341602|2023-06-21 10:00:02|1687341759|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|65|97.5|21|SAB-ES|Banco de Sabadell SA|62|98|147|33|REP-ES|Repsol SA|23|-67|-100.5|50|ENG-ES|Enagas SA|15|-11|-16.5|33|GRF-ES|Grifols SA|0|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-25.5|100
1687341602|2023-06-21 10:00:02|1687341764|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|BA-US|Boeing Co (All Sessions)|13|-90|-351|50|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|GE-US|General Electric Co (All Sessions)|0|-52|-202.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|100
1687341602|2023-06-21 10:00:02|1687341768|US500|US500|5|3.6|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.2|67|BA-US|Boeing Co (All Sessions)|13|-98|-352.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-33|-118.8|100|FDX-US|FedEx Corp|0|-22|-79.2|100|GE-US|General Electric Co (All Sessions)|0|-56|-201.6|0
1687341602|2023-06-21 10:00:02|1687341773|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|95|370.5|100|INTC-US|Intel Corp (All Sessions)|13|-99|-386.1|100|AAL-US|American Airlines Group Inc|0|-23|-89.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|35.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100
1687341602|2023-06-21 10:00:02|1687341786|SGBC|SGBC|1|0|SGX-SG|Singapore Exchange Ltd|100|100|0|50
1687341602|2023-06-21 10:00:02|1687341803|ZA40|ZA40|9|4.1|SOL-ZA|Sasol Ltd|100|-79|-323.9|78|MTN-ZA|MTN Group Ltd|88|26|106.6|88|FSR-ZA|FirstRand Ltd|38|-13|-53.3|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-49|-200.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-9|-36.9|100|AGL-ZA|Anglo American PLC (SA)|0|-54|-221.4|100|GFI-ZA|Gold Fields Ltd|0|-5|-20.5|0|NPN-ZA|Naspers Ltd|0|-39|-159.9|100|VOD-ZA|Vodacom Group Ltd|0|-100|-410|0
1687341904|2023-06-21 10:05:04|1687341910|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|91|172.9|25|BAY-DE|Bayer AG|37|24|45.6|25|BMW-DE|Bayerische Motoren Werke AG|0|38|72.2|0|EAD-DE|Airbus Group NV (DE)|0|34|64.6|100|ENR-DE|Siemens Energy|0|100|190|100|IFX-DE|Infineon Technologies AG|0|-10|-19|100|PUM-DE|Puma SE|0|-71|-134.9|100|ZAL-DE|Zalando SE|0|26|49.4|0
1687341904|2023-06-21 10:05:04|1687341915|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|31|83.7|11|RENA-FR|Renault SA|71|100|270|15|EAD-FR|Airbus Group NV (FR)|59|26|70.2|82|ACA-FR|Credit Agricole SA|53|21|56.7|20|BNPP-FR|BNP Paribas SA|41|46|124.2|25|DANO-FR|Danone SA|6|22|59.4|100|FR-FR|Valeo SA|0|-22|-59.4|100
1687341904|2023-06-21 10:05:04|1687341919|FT100|FT100|10|10.6|RR-UK|Rolls-Royce Holdings PLC|100|14|148.4|56|CPI-UK|Capita PLC|29|5|53|83|THGLN-GB|THG Holdings|29|99|1049.4|25|LLOY-UK|Lloyds Banking Group PLC|24|-14|-148.4|64|EZJ-UK|easyJet PLC|10|3|31.8|13|TUI-UK|TUI AG (LSE)|10|14|148.4|63|BP-UK|BP PLC|5|14|148.4|43|CNA-UK|Centrica PLC|5|6|63.6|86|VOD-UK|Vodafone Group PLC|5|-7|-74.2|86|GSK-UK|GlaxoSmithKline PLC|0|4|42.4|17
1687341904|2023-06-21 10:05:04|1687341926|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-93|-83.7|100
1687341904|2023-06-21 10:05:04|1687341936|NO25|NO25|3|3.6|NAS-NO|Norwegian Air Shuttle AS|100|3|10.8|13|BWLPG-NO|BW LPG Ltd|0|36|129.6|0|NHY-NO|Norsk Hydro ASA|0|-99|-356.4|0
1687341904|2023-06-21 10:05:04|1687341941|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-94|-103.4|0
1687341904|2023-06-21 10:05:04|1687341945|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|63|94.5|21|SAB-ES|Banco de Sabadell SA|62|98|147|33|REP-ES|Repsol SA|23|-71|-106.5|50|ENG-ES|Enagas SA|15|-9|-13.5|33|GRF-ES|Grifols SA|0|6|9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-25.5|100
1687341904|2023-06-21 10:05:04|1687341950|WALL|WALL|6|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|75|BA-US|Boeing Co (All Sessions)|14|-88|-352|50|INTC-US|Intel Corp (All Sessions)|14|-97|-388|100|NKE-US|NIKE Inc (All Sessions)|14|-98|-392|50|GE-US|General Electric Co (All Sessions)|0|-50|-200|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687341904|2023-06-21 10:05:04|1687341954|US500|US500|8|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|75|BA-US|Boeing Co (All Sessions)|14|-88|-352|50|NKE-US|NIKE Inc (All Sessions)|14|-98|-392|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|FDX-US|FedEx Corp|0|-19|-76|100|GE-US|General Electric Co (All Sessions)|0|-50|-200|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687341904|2023-06-21 10:05:04|1687341959|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|95|370.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-10|-39|100|INTC-US|Intel Corp (All Sessions)|14|-99|-386.1|100|AAL-US|American Airlines Group Inc|0|-23|-89.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|9|35.1|100
1687341904|2023-06-21 10:05:04|1687341972|SGBC|SGBC|1|0|SGX-SG|Singapore Exchange Ltd|100|100|0|50
1687341904|2023-06-21 10:05:04|1687341987|ZA40|ZA40|4|2.6|INL-ZA|Investec Ltd|100|-100|-260|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-10.4|100|MTN-ZA|MTN Group Ltd|0|37|96.2|100|TBS-ZA|Tiger Brands Ltd|0|-9|-23.4|0
1687342202|2023-06-21 10:10:02|1687342207|DE30|DE30|9|1.9|DBK-DE|Deutsche Bank AG|100|96|182.4|25|BAY-DE|Bayer AG|37|23|43.7|25|SRT-DE|Sartorius AG|5|-42|-79.8|50|BMW-DE|Bayerische Motoren Werke AG|0|44|83.6|0|EAD-DE|Airbus Group NV (DE)|0|28|53.2|100|ENR-DE|Siemens Energy|0|91|172.9|100|IFX-DE|Infineon Technologies AG|0|2|3.8|100|PUM-DE|Puma SE|0|-71|-134.9|100|ZAL-DE|Zalando SE|0|35|66.5|0
1687342202|2023-06-21 10:10:02|1687342212|FR40|FR40|7|2.8|GLE-FR|Societe Generale SA|100|29|81.2|11|RENA-FR|Renault SA|71|100|280|15|ACA-FR|Credit Agricole SA|53|23|64.4|20|EAD-FR|Airbus Group NV (FR)|53|21|58.8|80|BNPP-FR|BNP Paribas SA|41|44|123.2|25|DANO-FR|Danone SA|0|22|61.6|100|FR-FR|Valeo SA|0|-20|-56|100
1687342202|2023-06-21 10:10:02|1687342216|FT100|FT100|10|8.7|RR-UK|Rolls-Royce Holdings PLC|100|17|147.9|57|CPI-UK|Capita PLC|28|5|43.5|83|THGLN-GB|THG Holdings|28|100|870|25|LLOY-UK|Lloyds Banking Group PLC|24|-18|-156.6|73|TUI-UK|TUI AG (LSE)|12|17|147.9|63|TW-UK|Taylor Wimpey PLC|12|-20|-174|100|VOD-UK|Vodafone Group PLC|12|-8|-69.6|88|CNA-UK|Centrica PLC|8|6|52.2|86|EZJ-UK|easyJet PLC|4|3|26.1|17|GSK-UK|GlaxoSmithKline PLC|0|5|43.5|20
1687342202|2023-06-21 10:10:02|1687342220|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-94|-75.2|100
1687342202|2023-06-21 10:10:02|1687342229|NO25|NO25|3|3.6|NAS-NO|Norwegian Air Shuttle AS|100|1|3.6|13|BWLPG-NO|BW LPG Ltd|0|36|129.6|0|NHY-NO|Norsk Hydro ASA|0|-99|-356.4|0
1687342202|2023-06-21 10:10:02|1687342233|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|-97|-116.4|0
1687342202|2023-06-21 10:10:02|1687342237|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|63|100.8|21|REP-ES|Repsol SA|23|-52|-83.2|50|ENG-ES|Enagas SA|15|-16|-25.6|33|SAB-ES|Banco de Sabadell SA|15|98|156.8|100|GRF-ES|Grifols SA|0|6|9.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-22.4|100
1687342202|2023-06-21 10:10:02|1687342242|WALL|WALL|6|4|BA-US|Boeing Co (All Sessions)|100|-88|-352|50|INTC-US|Intel Corp (All Sessions)|100|-97|-388|100|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|GE-US|General Electric Co (All Sessions)|0|-50|-200|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687342202|2023-06-21 10:10:02|1687342246|US500|US500|9|4|BA-US|Boeing Co (All Sessions)|100|-88|-352|50|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|116|0|FDX-US|FedEx Corp|0|-19|-76|100|GE-US|General Electric Co (All Sessions)|0|-50|-200|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687342202|2023-06-21 10:10:02|1687342251|USTECH|USTECH|8|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|83|AMZN-US|Amazon.com Inc (All Sessions)|20|9|35.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-10|-39|100|INTC-US|Intel Corp (All Sessions)|20|-99|-386.1|100|AAL-US|American Airlines Group Inc|0|-23|-89.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|0|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|0
1687342202|2023-06-21 10:10:02|1687342264|SGBC|SGBC|1|0|SGX-SG|Singapore Exchange Ltd|100|100|0|50
1687342202|2023-06-21 10:10:02|1687342278|ZA40|ZA40|4|2.4|INL-ZA|Investec Ltd|100|-100|-240|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-12|100|MTN-ZA|MTN Group Ltd|0|39|93.6|100|TBS-ZA|Tiger Brands Ltd|0|-10|-24|0
1687342502|2023-06-21 10:15:02|1687342508|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|98|186.2|25|BAY-DE|Bayer AG|37|22|41.8|25|1COV-DE|Covestro AG|16|49|93.1|50|SRT-DE|Sartorius AG|5|-42|-79.8|50|BMW-DE|Bayerische Motoren Werke AG|0|43|81.7|0|EAD-DE|Airbus Group NV (DE)|0|29|55.1|100|IFX-DE|Infineon Technologies AG|0|13|24.7|100|ZAL-DE|Zalando SE|0|31|58.9|0
1687342502|2023-06-21 10:15:02|1687342516|FR40|FR40|7|3|GLE-FR|Societe Generale SA|100|31|93|11|RENA-FR|Renault SA|65|100|300|17|ACA-FR|Credit Agricole SA|53|21|63|20|EAD-FR|Airbus Group NV (FR)|53|20|60|80|BNPP-FR|BNP Paribas SA|41|43|129|25|DANO-FR|Danone SA|0|22|66|100|FR-FR|Valeo SA|0|-20|-60|100
1687342502|2023-06-21 10:15:02|1687342526|FT100|FT100|10|8.8|RR-UK|Rolls-Royce Holdings PLC|100|16|140.8|59|THGLN-GB|THG Holdings|29|99|871.2|25|CPI-UK|Capita PLC|25|3|26.4|82|LLOY-UK|Lloyds Banking Group PLC|17|-19|-167.2|56|TUI-UK|TUI AG (LSE)|13|18|158.4|63|CNA-UK|Centrica PLC|8|3|26.4|86|TW-UK|Taylor Wimpey PLC|8|-20|-176|100|VOD-UK|Vodafone Group PLC|8|-9|-79.2|86|EZJ-UK|easyJet PLC|0|4|35.2|20|GSK-UK|GlaxoSmithKline PLC|0|5|44|20
1687342502|2023-06-21 10:15:02|1687342533|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-90|-72|100
1687342502|2023-06-21 10:15:02|1687342543|NO25|NO25|3|3.5|NAS-NO|Norwegian Air Shuttle AS|100|3|10.5|13|BWLPG-NO|BW LPG Ltd|0|31|108.5|0|NHY-NO|Norsk Hydro ASA|0|-99|-346.5|0
1687342502|2023-06-21 10:15:02|1687342547|SE30|SE30|1|1.2|ERICB-SE|Ericsson (LM) - B|100|-93|-111.6|0
1687342502|2023-06-21 10:15:02|1687342551|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|61|91.5|21|REP-ES|Repsol SA|23|-59|-88.5|50|ENG-ES|Enagas SA|15|-2|-3|33|SAB-ES|Banco de Sabadell SA|15|95|142.5|100|GRF-ES|Grifols SA|0|6|9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-19|-28.5|100
1687342502|2023-06-21 10:15:02|1687342557|WALL|WALL|10|4|INTC-US|Intel Corp (All Sessions)|100|-97|-388|100|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|GE-US|General Electric Co (All Sessions)|0|-50|-200|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687342502|2023-06-21 10:15:02|1687342561|US500|US500|10|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|116|0|FDX-US|FedEx Corp|0|-19|-76|100|GE-US|General Electric Co (All Sessions)|0|-50|-200|0
1687342502|2023-06-21 10:15:02|1687342566|USTECH|USTECH|8|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|83|AMZN-US|Amazon.com Inc (All Sessions)|20|9|35.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-10|-39|100|INTC-US|Intel Corp (All Sessions)|20|-99|-386.1|100|AAL-US|American Airlines Group Inc|0|-23|-89.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|0|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|0
1687342502|2023-06-21 10:15:02|1687342586|SGBC|SGBC|1|0|SGX-SG|Singapore Exchange Ltd|100|100|0|50
1687342502|2023-06-21 10:15:02|1687342605|ZA40|ZA40|8|4.3|SOL-ZA|Sasol Ltd|100|-70|-301|86|MTN-ZA|MTN Group Ltd|50|19|81.7|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-53|-227.9|0|FSR-ZA|FirstRand Ltd|17|-13|-55.9|100|AGL-ZA|Anglo American PLC (SA)|0|-54|-232.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-4|-17.2|100|NPN-ZA|Naspers Ltd|0|-35|-150.5|100|VOD-ZA|Vodacom Group Ltd|0|-99|-425.7|0
1687342803|2023-06-21 10:20:03|1687342808|DE30|DE30|8|1.9|DBK-DE|Deutsche Bank AG|100|98|186.2|8|BAY-DE|Bayer AG|64|24|45.6|25|1COV-DE|Covestro AG|27|54|102.6|50|SRT-DE|Sartorius AG|9|-42|-79.8|50|BMW-DE|Bayerische Motoren Werke AG|0|43|81.7|0|EAD-DE|Airbus Group NV (DE)|0|25|47.5|100|IFX-DE|Infineon Technologies AG|0|17|32.3|100|ZAL-DE|Zalando SE|0|33|62.7|0
1687342803|2023-06-21 10:20:03|1687342813|FR40|FR40|7|3|GLE-FR|Societe Generale SA|100|32|96|6|ACA-FR|Credit Agricole SA|56|23|69|20|EAD-FR|Airbus Group NV (FR)|56|18|54|80|RENA-FR|Renault SA|56|99|297|10|BNPP-FR|BNP Paribas SA|44|44|132|25|DANO-FR|Danone SA|0|20|60|100|FR-FR|Valeo SA|0|-18|-54|100
1687342803|2023-06-21 10:20:03|1687342817|FT100|FT100|10|8.5|RR-UK|Rolls-Royce Holdings PLC|100|14|119|59|THGLN-GB|THG Holdings|32|99|841.5|25|CPI-UK|Capita PLC|28|3|25.5|82|LLOY-UK|Lloyds Banking Group PLC|20|-16|-136|44|TUI-UK|TUI AG (LSE)|16|19|161.5|63|TW-UK|Taylor Wimpey PLC|12|-23|-195.5|100|CNA-UK|Centrica PLC|8|3|25.5|83|VOD-UK|Vodafone Group PLC|8|-9|-76.5|83|GSK-UK|GlaxoSmithKline PLC|4|5|42.5|20|BARC-UK|Barclays PLC|0|-4|-34|25
1687342803|2023-06-21 10:20:03|1687342821|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-94|-75.2|100
1687342803|2023-06-21 10:20:03|1687342825|CHBC|CHBC|1|1.2|SGSN-CH|SGS SA|100|-97|-116.4|20
1687342803|2023-06-21 10:20:03|1687342831|NO25|NO25|3|3.5|NAS-NO|Norwegian Air Shuttle AS|100|2|7|13|BWLPG-NO|BW LPG Ltd|0|35|122.5|0|NHY-NO|Norsk Hydro ASA|0|-99|-346.5|0
1687342803|2023-06-21 10:20:03|1687342835|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-95|-104.5|0
1687342803|2023-06-21 10:20:03|1687342839|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|57|85.5|15|ENG-ES|Enagas SA|17|-2|-3|33|SAB-ES|Banco de Sabadell SA|17|98|147|100|GRF-ES|Grifols SA|0|6|9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-16.5|100
1687342803|2023-06-21 10:20:03|1687342844|WALL|WALL|10|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|GE-US|General Electric Co (All Sessions)|0|-50|-200|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|INTC-US|Intel Corp (All Sessions)|0|-97|-388|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687342803|2023-06-21 10:20:03|1687342848|US500|US500|10|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|116|0|FDX-US|FedEx Corp|0|-19|-76|100|GE-US|General Electric Co (All Sessions)|0|-50|-200|0
1687342803|2023-06-21 10:20:03|1687342853|USTECH|USTECH|8|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|67|AMZN-US|Amazon.com Inc (All Sessions)|20|9|35.1|100|AAL-US|American Airlines Group Inc|0|-23|-89.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|0
1687342803|2023-06-21 10:20:03|1687342879|ZA40|ZA40|9|4.4|SOL-ZA|Sasol Ltd|100|-68|-299.2|86|IMP-ZA|Impala Platinum Holdings Ltd|33|-55|-242|0|MTN-ZA|MTN Group Ltd|33|18|79.2|100|BVT-ZA|Bidvest Group Ltd|17|8|35.2|50|AGL-ZA|Anglo American PLC (SA)|0|-52|-228.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-3|-13.2|100|FSR-ZA|FirstRand Ltd|0|-10|-44|100|NPN-ZA|Naspers Ltd|0|-35|-154|100|VOD-ZA|Vodacom Group Ltd|0|-99|-435.6|0
1687343102|2023-06-21 10:25:02|1687343107|DE30|DE30|10|1.9|BAY-DE|Bayer AG|100|23|43.7|17|DBK-DE|Deutsche Bank AG|80|97|184.3|20|1COV-DE|Covestro AG|60|54|102.6|50|SRT-DE|Sartorius AG|20|-42|-79.8|50|BMW-DE|Bayerische Motoren Werke AG|0|47|89.3|0|EAD-DE|Airbus Group NV (DE)|0|26|49.4|100|IFX-DE|Infineon Technologies AG|0|10|19|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-82|-155.8|100|PUM-DE|Puma SE|0|-59|-112.1|100|ZAL-DE|Zalando SE|0|31|58.9|0
1687343102|2023-06-21 10:25:02|1687343111|FR40|FR40|6|1.3|BNPP-FR|BNP Paribas SA|100|95|123.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-2.6|100|PP-FR|Kering|100|9|11.7|100|DANO-FR|Danone SA|0|57|74.1|100|EAD-FR|Airbus Group NV (FR)|0|42|54.6|100|NOKIA-FR|Nokia Corporation|0|-92|-119.6|100
1687343102|2023-06-21 10:25:02|1687343118|FT100|FT100|10|7.2|RR-UK|Rolls-Royce Holdings PLC|100|18|129.6|62|TUI-UK|TUI AG (LSE)|36|23|165.6|38|CPI-UK|Capita PLC|28|4|28.8|82|THGLN-GB|THG Holdings|24|99|712.8|30|LLOY-UK|Lloyds Banking Group PLC|20|-18|-129.6|44|TW-UK|Taylor Wimpey PLC|12|-31|-223.2|100|CNA-UK|Centrica PLC|8|6|43.2|83|VOD-UK|Vodafone Group PLC|8|-10|-72|83|BARC-UK|Barclays PLC|0|-4|-28.8|25|BATS-UK|British American Tobacco PLC (LSE)|0|8|57.6|25
1687343102|2023-06-21 10:25:02|1687343127|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-90|-63|100
1687343102|2023-06-21 10:25:02|1687343132|CHBC|CHBC|1|1.2|SGSN-CH|SGS SA|100|-93|-111.6|20
1687343102|2023-06-21 10:25:02|1687343135|NO25|NO25|2|1.5|NAS-NO|Norwegian Air Shuttle AS|100|19|28.5|11|BWLPG-NO|BW LPG Ltd|0|95|142.5|0
1687343102|2023-06-21 10:25:02|1687343139|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-100|-110|0
1687343102|2023-06-21 10:25:02|1687343143|ES35|ES35|4|1.6|SAN-ES|Banco Santander SA (ES)|100|51|81.6|17|ENG-ES|Enagas SA|18|-4|-6.4|33|SAB-ES|Banco de Sabadell SA|9|98|156.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-5|-8|100
1687343102|2023-06-21 10:25:02|1687343149|WALL|WALL|10|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|GE-US|General Electric Co (All Sessions)|0|-50|-200|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|INTC-US|Intel Corp (All Sessions)|0|-97|-388|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687343102|2023-06-21 10:25:02|1687343153|US500|US500|10|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|116|0|FDX-US|FedEx Corp|0|-19|-76|100|GE-US|General Electric Co (All Sessions)|0|-50|-200|0
1687343102|2023-06-21 10:25:02|1687343158|USTECH|USTECH|8|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|50|AMZN-US|Amazon.com Inc (All Sessions)|33|9|35.1|100|AAL-US|American Airlines Group Inc|0|-23|-89.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|0
1687343102|2023-06-21 10:25:02|1687343184|ZA40|ZA40|7|2.9|SOL-ZA|Sasol Ltd|100|-97|-281.3|80|IMP-ZA|Impala Platinum Holdings Ltd|50|-98|-284.2|0|BVT-ZA|Bidvest Group Ltd|25|10|29|50|MTN-ZA|MTN Group Ltd|25|20|58|100|NPN-ZA|Naspers Ltd|25|-52|-150.8|50|AGL-ZA|Anglo American PLC (SA)|0|-79|-229.1|100|GFI-ZA|Gold Fields Ltd|0|-5|-14.5|0
1687343402|2023-06-21 10:30:02|1687343408|DE30|DE30|10|2|1COV-DE|Covestro AG|100|58|116|50|BAY-DE|Bayer AG|67|25|50|33|DBK-DE|Deutsche Bank AG|67|98|196|33|SRT-DE|Sartorius AG|33|-39|-78|50|BMW-DE|Bayerische Motoren Werke AG|0|44|88|0|EAD-DE|Airbus Group NV (DE)|0|23|46|100|IFX-DE|Infineon Technologies AG|0|14|28|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-80|-160|100|PUM-DE|Puma SE|0|-60|-120|100|ZAL-DE|Zalando SE|0|29|58|0
1687343402|2023-06-21 10:30:02|1687343412|FR40|FR40|7|3.2|GLE-FR|Societe Generale SA|100|30|96|10|EAD-FR|Airbus Group NV (FR)|89|16|51.2|78|RENA-FR|Renault SA|78|97|310.4|13|BNPP-FR|BNP Paribas SA|44|42|134.4|20|ACA-FR|Credit Agricole SA|22|23|73.6|33|DANO-FR|Danone SA|0|26|83.2|100|FR-FR|Valeo SA|0|-11|-35.2|100
1687343402|2023-06-21 10:30:02|1687343416|FT100|FT100|10|5.5|RR-UK|Rolls-Royce Holdings PLC|100|23|126.5|71|TUI-UK|TUI AG (LSE)|38|31|170.5|38|CPI-UK|Capita PLC|29|3|16.5|82|THGLN-GB|THG Holdings|25|99|544.5|30|LLOY-UK|Lloyds Banking Group PLC|17|-24|-132|50|TW-UK|Taylor Wimpey PLC|13|-40|-220|86|RBS-UK|NatWest Group PLC|8|-50|-275|83|VOD-UK|Vodafone Group PLC|8|-13|-71.5|100|CNA-UK|Centrica PLC|4|8|44|80|BATS-UK|British American Tobacco PLC (LSE)|0|11|60.5|25
1687343402|2023-06-21 10:30:02|1687343420|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-90|-63|100
1687343402|2023-06-21 10:30:02|1687343424|CHBC|CHBC|1|1.1|SGSN-CH|SGS SA|100|-99|-108.9|20
1687343402|2023-06-21 10:30:02|1687343428|NO25|NO25|2|1.8|NAS-NO|Norwegian Air Shuttle AS|100|18|32.4|11|BWLPG-NO|BW LPG Ltd|0|99|178.2|0
1687343402|2023-06-21 10:30:02|1687343433|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-95|-104.5|0
1687343402|2023-06-21 10:30:02|1687343436|ES35|ES35|4|1.7|SAN-ES|Banco Santander SA (ES)|100|55|93.5|10|TRE-ES|Tecnicas Reunidas SA|14|25|42.5|50|ENG-ES|Enagas SA|0|0|0|33|SAB-ES|Banco de Sabadell SA|0|98|166.6|67
1687343402|2023-06-21 10:30:02|1687343441|WALL|WALL|8|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|INTC-US|Intel Corp (All Sessions)|0|-97|-388|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687343402|2023-06-21 10:30:02|1687343445|US500|US500|10|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|100|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|FB-US|Meta Platforms Inc (All Sessions)|0|29|116|0|FDX-US|FedEx Corp|0|-19|-76|100|GE-US|General Electric Co (All Sessions)|0|-50|-200|0
1687343402|2023-06-21 10:30:02|1687343450|USTECH|USTECH|8|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|50|AMZN-US|Amazon.com Inc (All Sessions)|33|9|35.1|100|NFLX-US|Netflix Inc (All Sessions)|33|14|54.6|50|AAL-US|American Airlines Group Inc|0|-23|-89.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687343402|2023-06-21 10:30:02|1687343478|ZA40|ZA40|7|3.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-313.6|40|SOL-ZA|Sasol Ltd|75|-89|-284.8|100|BVT-ZA|Bidvest Group Ltd|25|7|22.4|50|MTN-ZA|MTN Group Ltd|25|15|48|100|NPN-ZA|Naspers Ltd|25|-52|-166.4|50|AGL-ZA|Anglo American PLC (SA)|0|-70|-224|100|GFI-ZA|Gold Fields Ltd|0|-12|-38.4|0
1687343702|2023-06-21 10:35:02|1687343710|DE30|DE30|8|1.6|1COV-DE|Covestro AG|100|64|102.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-97|-155.2|100|SRT-DE|Sartorius AG|33|-49|-78.4|50|BMW-DE|Bayerische Motoren Werke AG|0|54|86.4|0|IFX-DE|Infineon Technologies AG|0|13|20.8|100|PUM-DE|Puma SE|0|-76|-121.6|100|SIEG-DE|Siemens AG|0|-6|-9.6|0|ZAL-DE|Zalando SE|0|34|54.4|0
1687343702|2023-06-21 10:35:02|1687343714|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|28|86.8|10|RENA-FR|Renault SA|44|98|303.8|20|BNPP-FR|BNP Paribas SA|0|42|130.2|0|DANO-FR|Danone SA|0|26|80.6|100|FR-FR|Valeo SA|0|-14|-43.4|100
1687343702|2023-06-21 10:35:02|1687343838|FT100|FT100|10|6.2|RR-UK|Rolls-Royce Holdings PLC|100|15|93|64|TUI-UK|TUI AG (LSE)|35|27|167.4|33|THGLN-GB|THG Holdings|25|99|613.8|30|LLOY-UK|Lloyds Banking Group PLC|10|-25|-155|43|TW-UK|Taylor Wimpey PLC|10|-36|-223.2|86|VOD-UK|Vodafone Group PLC|10|-16|-99.2|100|RBS-UK|NatWest Group PLC|5|-45|-279|67|BATS-UK|British American Tobacco PLC (LSE)|0|9|55.8|20|CNA-UK|Centrica PLC|0|7|43.4|80|CPI-UK|Capita PLC|0|2|12.4|60
1687343702|2023-06-21 10:35:02|1687343843|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-90|-63|100
1687343702|2023-06-21 10:35:02|1687343848|CHBC|CHBC|1|1.1|SGSN-CH|SGS SA|100|-99|-108.9|20
1687343702|2023-06-21 10:35:02|1687343852|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|0|0|0|BWLPG-NO|BW LPG Ltd|0|98|205.8|0
1687343702|2023-06-21 10:35:02|1687343856|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-98|-107.8|0
1687343702|2023-06-21 10:35:02|1687343860|ES35|ES35|5|2|REP-ES|Repsol SA|100|-13|-26|29|SAN-ES|Banco Santander SA (ES)|83|45|90|17|TRE-ES|Tecnicas Reunidas SA|50|22|44|50|SAB-ES|Banco de Sabadell SA|33|96|192|67|CLNX-ES|Cellnex Telecom SAU|0|-18|-36|100
1687343702|2023-06-21 10:35:02|1687343866|WALL|WALL|8|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|INTC-US|Intel Corp (All Sessions)|0|-97|-388|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687343702|2023-06-21 10:35:02|1687343870|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|50|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|50|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0
1687343702|2023-06-21 10:35:02|1687343875|USTECH|USTECH|8|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|38|AMZN-US|Amazon.com Inc (All Sessions)|14|9|35.1|100|FB-US|Meta Platforms Inc (All Sessions)|14|30|117|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-10|-39|50|NFLX-US|Netflix Inc (All Sessions)|14|14|54.6|50|AAL-US|American Airlines Group Inc|0|-23|-89.7|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687343702|2023-06-21 10:35:02|1687343903|ZA40|ZA40|7|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-336.6|40|MTN-ZA|MTN Group Ltd|50|7|23.8|67|SOL-ZA|Sasol Ltd|50|-97|-329.8|100|BVT-ZA|Bidvest Group Ltd|25|4|13.6|50|NPN-ZA|Naspers Ltd|25|-46|-156.4|50|AGL-ZA|Anglo American PLC (SA)|0|-68|-231.2|100|GFI-ZA|Gold Fields Ltd|0|-13|-44.2|0
1687344002|2023-06-21 10:40:02|1687344008|DE30|DE30|7|1.6|1COV-DE|Covestro AG|100|51|81.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-99|-158.4|100|SRT-DE|Sartorius AG|33|-43|-68.8|50|BMW-DE|Bayerische Motoren Werke AG|0|48|76.8|0|IFX-DE|Infineon Technologies AG|0|3|4.8|100|PUM-DE|Puma SE|0|-67|-107.2|100|SIEG-DE|Siemens AG|0|-8|-12.8|0
1687344002|2023-06-21 10:40:02|1687344013|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|61|85.4|14|DANO-FR|Danone SA|17|70|98|100|BNPP-FR|BNP Paribas SA|0|98|137.2|0|FR-FR|Valeo SA|0|-39|-54.6|100
1687344002|2023-06-21 10:40:02|1687344018|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|16|86.4|63|TUI-UK|TUI AG (LSE)|42|31|167.4|38|THGLN-GB|THG Holdings|26|100|540|30|TW-UK|Taylor Wimpey PLC|16|-42|-226.8|88|LLOY-UK|Lloyds Banking Group PLC|11|-28|-151.2|57|VOD-UK|Vodafone Group PLC|11|-19|-102.6|100|RBS-UK|NatWest Group PLC|5|-54|-291.6|67|BATS-UK|British American Tobacco PLC (LSE)|0|9|48.6|20|CNA-UK|Centrica PLC|0|8|43.2|80|CPI-UK|Capita PLC|0|3|16.2|60
1687344002|2023-06-21 10:40:02|1687344022|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-93|-65.1|100
1687344002|2023-06-21 10:40:02|1687344026|CHBC|CHBC|1|1.2|SGSN-CH|SGS SA|100|-93|-111.6|20
1687344002|2023-06-21 10:40:02|1687344030|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-6|-12.6|0|BWLPG-NO|BW LPG Ltd|0|100|210|0
1687344002|2023-06-21 10:40:02|1687344034|SE30|SE30|1|1.1|ERICB-SE|Ericsson (LM) - B|100|-100|-110|0
1687344002|2023-06-21 10:40:02|1687344038|ES35|ES35|5|2.1|REP-ES|Repsol SA|100|-17|-35.7|29|SAN-ES|Banco Santander SA (ES)|83|39|81.9|17|TRE-ES|Tecnicas Reunidas SA|50|20|42|50|SAB-ES|Banco de Sabadell SA|33|98|205.8|67|CLNX-ES|Cellnex Telecom SAU|0|-17|-35.7|100
1687344002|2023-06-21 10:40:02|1687344042|WALL|WALL|7|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687344002|2023-06-21 10:40:02|1687344046|US500|US500|10|4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-120|50|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|50|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0
1687344002|2023-06-21 10:40:02|1687344051|USTECH|USTECH|7|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|38|AMZN-US|Amazon.com Inc (All Sessions)|14|9|33.3|100|FB-US|Meta Platforms Inc (All Sessions)|14|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-11|-40.7|50|NFLX-US|Netflix Inc (All Sessions)|14|14|51.8|50|AAL-US|American Airlines Group Inc|0|-25|-92.5|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.4|0
1687344002|2023-06-21 10:40:02|1687344084|ZA40|ZA40|7|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|50|BVT-ZA|Bidvest Group Ltd|20|11|42.9|50|MTN-ZA|MTN Group Ltd|20|6|23.4|50|NPN-ZA|Naspers Ltd|20|-39|-152.1|50|SOL-ZA|Sasol Ltd|20|-88|-343.2|100|AGL-ZA|Anglo American PLC (SA)|0|-63|-245.7|100|GFI-ZA|Gold Fields Ltd|0|-10|-39|0
1687344305|2023-06-21 10:45:05|1687344310|DE30|DE30|7|1.7|1COV-DE|Covestro AG|100|58|98.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-95|-161.5|100|SRT-DE|Sartorius AG|33|-46|-78.2|50|BMW-DE|Bayerische Motoren Werke AG|0|39|66.3|0|IFX-DE|Infineon Technologies AG|0|-7|-11.9|100|PUM-DE|Puma SE|0|-70|-119|100|SIEG-DE|Siemens AG|0|-8|-13.6|0
1687344305|2023-06-21 10:45:05|1687344314|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|61|85.4|17|DANO-FR|Danone SA|20|74|103.6|100|BNPP-FR|BNP Paribas SA|0|95|133|0|FR-FR|Valeo SA|0|-51|-71.4|100
1687344305|2023-06-21 10:45:05|1687344318|FT100|FT100|10|5.4|RR-UK|Rolls-Royce Holdings PLC|100|12|64.8|58|TUI-UK|TUI AG (LSE)|38|26|140.4|38|THGLN-GB|THG Holdings|24|99|534.6|30|TW-UK|Taylor Wimpey PLC|14|-44|-237.6|88|VOD-UK|Vodafone Group PLC|10|-19|-102.6|100|LLOY-UK|Lloyds Banking Group PLC|5|-27|-145.8|50|RBS-UK|NatWest Group PLC|5|-51|-275.4|67|SMDS-UK|DS Smith PLC|5|-59|-318.6|83|BATS-UK|British American Tobacco PLC (LSE)|0|10|54|20|BT-UK|BT Group PLC|0|-30|-162|60
1687344305|2023-06-21 10:45:05|1687344330|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-13|-27.3|0|BWLPG-NO|BW LPG Ltd|0|98|205.8|0
1687344305|2023-06-21 10:45:05|1687344338|ES35|ES35|5|2|REP-ES|Repsol SA|100|-15|-30|29|TRE-ES|Tecnicas Reunidas SA|50|36|72|50|SAN-ES|Banco Santander SA (ES)|17|40|80|50|CLNX-ES|Cellnex Telecom SAU|0|-18|-36|100|SAB-ES|Banco de Sabadell SA|0|98|196|0
1687344305|2023-06-21 10:45:05|1687344343|WALL|WALL|7|4|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687344305|2023-06-21 10:45:05|1687344347|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|50|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|100|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0
1687344305|2023-06-21 10:45:05|1687344352|USTECH|USTECH|7|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|38|AMZN-US|Amazon.com Inc (All Sessions)|43|9|33.3|75|FB-US|Meta Platforms Inc (All Sessions)|14|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-11|-40.7|50|NFLX-US|Netflix Inc (All Sessions)|14|14|51.8|50|AAL-US|American Airlines Group Inc|0|-25|-92.5|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.4|0
1687344305|2023-06-21 10:45:05|1687344378|ZA40|ZA40|7|4.5|NPN-ZA|Naspers Ltd|100|-34|-153|50|FSR-ZA|FirstRand Ltd|0|-12|-54|0|MPC-ZA|Mr Price Group Ltd|0|-40|-180|0|MTN-ZA|MTN Group Ltd|0|2|9|0|SHP-ZA|Shoprite Holdings Ltd|0|-21|-94.5|0|TBS-ZA|Tiger Brands Ltd|0|-17|-76.5|0|VOD-ZA|Vodacom Group Ltd|0|-99|-445.5|0
1687344606|2023-06-21 10:50:06|1687344612|DE30|DE30|6|1.6|1COV-DE|Covestro AG|100|69|110.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-94|-150.4|100|SRT-DE|Sartorius AG|33|-61|-97.6|50|BMW-DE|Bayerische Motoren Werke AG|0|40|64|0|PUM-DE|Puma SE|0|-71|-113.6|100|SIEG-DE|Siemens AG|0|-9|-14.4|0
1687344606|2023-06-21 10:50:06|1687344616|FR40|FR40|3|1.2|DANO-FR|Danone SA|100|93|111.6|100|BNPP-FR|BNP Paribas SA|0|98|117.6|0|FR-FR|Valeo SA|0|-57|-68.4|100
1687344606|2023-06-21 10:50:06|1687344620|FT100|FT100|10|5.8|RR-UK|Rolls-Royce Holdings PLC|100|13|75.4|58|THGLN-GB|THG Holdings|26|99|574.2|30|TUI-UK|TUI AG (LSE)|21|25|145|33|TW-UK|Taylor Wimpey PLC|16|-39|-226.2|88|LLOY-UK|Lloyds Banking Group PLC|11|-25|-145|43|VOD-UK|Vodafone Group PLC|11|-18|-104.4|100|RBS-UK|NatWest Group PLC|5|-49|-284.2|67|SMDS-UK|DS Smith PLC|5|-56|-324.8|83|BATS-UK|British American Tobacco PLC (LSE)|0|9|52.2|20|BT-UK|BT Group PLC|0|-32|-185.6|60
1687344606|2023-06-21 10:50:06|1687344628|CHBC|CHBC|1|1.2|SGSN-CH|SGS SA|100|-97|-116.4|20
1687344606|2023-06-21 10:50:06|1687344632|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|-6|-12|0|BWLPG-NO|BW LPG Ltd|0|99|198|0
1687344606|2023-06-21 10:50:06|1687344640|ES35|ES35|5|2.2|REP-ES|Repsol SA|100|-18|-39.6|29|SOL-ES|Melia Hotels International SA|50|-97|-213.4|100|TRE-ES|Tecnicas Reunidas SA|50|18|39.6|50|CLNX-ES|Cellnex Telecom SAU|0|-16|-35.2|100|SAB-ES|Banco de Sabadell SA|0|89|195.8|0
1687344606|2023-06-21 10:50:06|1687344644|WALL|WALL|7|4|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687344606|2023-06-21 10:50:06|1687344649|US500|US500|10|4|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|50|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0
1687344606|2023-06-21 10:50:06|1687344653|USTECH|USTECH|7|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|38|AMZN-US|Amazon.com Inc (All Sessions)|43|9|33.3|75|FB-US|Meta Platforms Inc (All Sessions)|14|32|118.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-11|-40.7|50|NFLX-US|Netflix Inc (All Sessions)|14|14|51.8|50|AAL-US|American Airlines Group Inc|0|-25|-92.5|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.4|0
1687344606|2023-06-21 10:50:06|1687344678|ZA40|ZA40|8|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|50|AGL-ZA|Anglo American PLC (SA)|20|-65|-253.5|100|BVT-ZA|Bidvest Group Ltd|20|11|42.9|50|MTN-ZA|MTN Group Ltd|20|4|15.6|50|FSR-ZA|FirstRand Ltd|0|-11|-42.9|0|GFI-ZA|Gold Fields Ltd|0|-5|-19.5|0|NPN-ZA|Naspers Ltd|0|-39|-152.1|0|SOL-ZA|Sasol Ltd|0|-89|-347.1|100
1687344902|2023-06-21 10:55:02|1687344907|DE30|DE30|5|1.5|1COV-DE|Covestro AG|100|81|121.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-99|-148.5|100|SRT-DE|Sartorius AG|33|-65|-97.5|50|PUM-DE|Puma SE|0|-78|-117|100|SIEG-DE|Siemens AG|0|-5|-7.5|0
1687344902|2023-06-21 10:55:02|1687344911|FR40|FR40|3|1.2|DANO-FR|Danone SA|100|97|116.4|100|BNPP-FR|BNP Paribas SA|0|96|115.2|0|FR-FR|Valeo SA|0|-60|-72|100
1687344902|2023-06-21 10:55:02|1687344915|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|21|73.5|65|TUI-UK|TUI AG (LSE)|33|42|147|33|VOD-UK|Vodafone Group PLC|33|-30|-105|100|LLOY-UK|Lloyds Banking Group PLC|25|-43|-150.5|63|TW-UK|Taylor Wimpey PLC|25|-67|-234.5|88|RBS-UK|NatWest Group PLC|8|-85|-297.5|67|SMDS-UK|DS Smith PLC|8|-99|-346.5|83|BT-UK|BT Group PLC|0|-54|-189|60|CNA-UK|Centrica PLC|0|18|63|80|CPI-UK|Capita PLC|0|-13|-45.5|60
1687344902|2023-06-21 10:55:02|1687344924|CHBC|CHBC|1|1.3|SGSN-CH|SGS SA|100|-95|-123.5|20
1687344902|2023-06-21 10:55:02|1687344928|NO25|NO25|2|2|NAS-NO|Norwegian Air Shuttle AS|100|-6|-12|0|BWLPG-NO|BW LPG Ltd|0|99|198|0
1687344902|2023-06-21 10:55:02|1687344936|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|21|56.7|0|CRI-ES|CaixaBank|0|97|261.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-16.2|0|TEF-ES|Telefonica SA|0|1|2.7|100
1687344902|2023-06-21 10:55:02|1687344941|WALL|WALL|7|4|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-76|100|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687344902|2023-06-21 10:55:02|1687344945|US500|US500|10|4|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|50|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|KO-US|Coca-Cola Co (All Sessions)|0|-19|-76|100|MMM-US|3M Co (All Sessions)|0|-56|-224|0
1687344902|2023-06-21 10:55:02|1687344950|USTECH|USTECH|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-7.8|58|AMZN-US|Amazon.com Inc (All Sessions)|44|9|35.1|56|INTC-US|Intel Corp (All Sessions)|11|-99|-386.1|0|NFLX-US|Netflix Inc (All Sessions)|11|14|54.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|-34|-132.6|50|MU-US|Micron Technology Inc (All Sessions)|0|-35|-136.5|100
1687344902|2023-06-21 10:55:02|1687344975|ZA40|ZA40|7|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-396|100|AGL-ZA|Anglo American PLC (SA)|50|-62|-248|100|BVT-ZA|Bidvest Group Ltd|50|12|48|50|MTN-ZA|MTN Group Ltd|50|7|28|50|FSR-ZA|FirstRand Ltd|0|-14|-56|0|GFI-ZA|Gold Fields Ltd|0|0|0|0|NPN-ZA|Naspers Ltd|0|-46|-184|0
1687345211|2023-06-21 11:00:11|1687345219|DE30|DE30|5|1.6|1COV-DE|Covestro AG|100|76|121.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-96|-153.6|100|SRT-DE|Sartorius AG|33|-61|-97.6|50|PUM-DE|Puma SE|0|-77|-123.2|100|SIEG-DE|Siemens AG|0|-9|-14.4|0
1687345211|2023-06-21 11:00:11|1687345226|FR40|FR40|3|1.1|DANO-FR|Danone SA|100|95|104.5|100|BNPP-FR|BNP Paribas SA|0|97|106.7|0|FR-FR|Valeo SA|0|-84|-92.4|100
1687345211|2023-06-21 11:00:11|1687345231|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|21|75.6|69|LLOY-UK|Lloyds Banking Group PLC|46|-46|-165.6|67|TUI-UK|TUI AG (LSE)|46|42|151.2|33|TW-UK|Taylor Wimpey PLC|38|-63|-226.8|88|VOD-UK|Vodafone Group PLC|38|-29|-104.4|100|SMDS-UK|DS Smith PLC|23|-99|-356.4|83|BT-UK|BT Group PLC|15|-52|-187.2|60|RBS-UK|NatWest Group PLC|15|-78|-280.8|60|BATS-UK|British American Tobacco PLC (LSE)|8|10|36|25|GSK-UK|GlaxoSmithKline PLC|0|8|28.8|100
1687345211|2023-06-21 11:00:11|1687345235|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-94|-65.8|75
1687345211|2023-06-21 11:00:11|1687345240|CHBC|CHBC|1|1.3|SGSN-CH|SGS SA|100|-97|-126.1|20
1687345211|2023-06-21 11:00:11|1687345244|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-95|-19|0
1687345211|2023-06-21 11:00:11|1687345252|ES35|ES35|6|2.1|REP-ES|Repsol SA|100|-18|-37.8|29|SOL-ES|Melia Hotels International SA|50|-98|-205.8|100|TRE-ES|Tecnicas Reunidas SA|50|29|60.9|50|CLNX-ES|Cellnex Telecom SAU|0|-13|-27.3|100|SAB-ES|Banco de Sabadell SA|0|89|186.9|0|SAN-ES|Banco Santander SA (ES)|0|29|60.9|100
1687345211|2023-06-21 11:00:11|1687345257|WALL|WALL|8|4|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|KO-US|Coca-Cola Co (All Sessions)|100|-19|-76|100|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687345211|2023-06-21 11:00:11|1687345261|US500|US500|10|4|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|50|KO-US|Coca-Cola Co (All Sessions)|100|-19|-76|100|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|0|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0
1687345211|2023-06-21 11:00:11|1687345266|USTECH|USTECH|5|3.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|100|370|38|AMZN-US|Amazon.com Inc (All Sessions)|20|9|33.3|75|FB-US|Meta Platforms Inc (All Sessions)|0|32|118.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-11|-40.7|67|NFLX-US|Netflix Inc (All Sessions)|0|14|51.8|67
1687345211|2023-06-21 11:00:11|1687345294|ZA40|ZA40|7|4.1|BVT-ZA|Bidvest Group Ltd|100|17|69.7|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-401.8|100|MTN-ZA|MTN Group Ltd|50|12|49.2|50|AGL-ZA|Anglo American PLC (SA)|0|-59|-241.9|100|FSR-ZA|FirstRand Ltd|0|-11|-45.1|0|GFI-ZA|Gold Fields Ltd|0|2|8.2|0|NPN-ZA|Naspers Ltd|0|-47|-192.7|0
1687345502|2023-06-21 11:05:02|1687345505|DE30|DE30|6|1.7|1COV-DE|Covestro AG|100|66|112.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-96|-163.2|100|SIEG-DE|Siemens AG|33|-11|-18.7|0|SRT-DE|Sartorius AG|33|-75|-127.5|50|DBK-DE|Deutsche Bank AG|0|84|142.8|100|PUM-DE|Puma SE|0|-73|-124.1|100
1687345502|2023-06-21 11:05:02|1687345507|FR40|FR40|3|1.1|BNPP-FR|BNP Paribas SA|100|100|110|0|DANO-FR|Danone SA|100|88|96.8|100|EAD-FR|Airbus Group NV (FR)|100|-1|-1.1|0
1687345502|2023-06-21 11:05:02|1687345509|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|22|81.4|69|LLOY-UK|Lloyds Banking Group PLC|54|-44|-162.8|70|TUI-UK|TUI AG (LSE)|38|39|144.3|25|TW-UK|Taylor Wimpey PLC|38|-67|-247.9|88|VOD-UK|Vodafone Group PLC|31|-25|-92.5|100|SMDS-UK|DS Smith PLC|23|-98|-362.6|83|BT-UK|BT Group PLC|15|-49|-181.3|60|RBS-UK|NatWest Group PLC|15|-75|-277.5|60|BATS-UK|British American Tobacco PLC (LSE)|0|9|33.3|0|PSN-UK|Persimmon PLC|0|-67|-247.9|33
1687345502|2023-06-21 11:05:02|1687345511|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|100|60|0
1687345502|2023-06-21 11:05:02|1687345514|CHBC|CHBC|1|1.4|SGSN-CH|SGS SA|100|-94|-131.6|20
1687345502|2023-06-21 11:05:02|1687345516|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-65|-13|0
1687345502|2023-06-21 11:05:02|1687345520|ES35|ES35|6|2.1|REP-ES|Repsol SA|100|-18|-37.8|29|TRE-ES|Tecnicas Reunidas SA|83|44|92.4|33|SOL-ES|Melia Hotels International SA|67|-98|-205.8|100|CLNX-ES|Cellnex Telecom SAU|0|-14|-29.4|100|SAB-ES|Banco de Sabadell SA|0|98|205.8|0|SAN-ES|Banco Santander SA (ES)|0|29|60.9|100
1687345502|2023-06-21 11:05:02|1687345524|WALL|WALL|8|4|DIS-US|Walt Disney Co (All Sessions)|100|-37|-148|100|KO-US|Coca-Cola Co (All Sessions)|100|-19|-76|100|NKE-US|NIKE Inc (All Sessions)|100|-98|-392|50|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0|MMM-US|3M Co (All Sessions)|0|-56|-224|0|V-US|Visa Inc (All Sessions)|0|-27|-108|100
1687345502|2023-06-21 11:05:02|1687345529|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|29|116|67|DIS-US|Walt Disney Co (All Sessions)|50|-37|-148|100|KO-US|Coca-Cola Co (All Sessions)|50|-19|-76|100|NKE-US|NIKE Inc (All Sessions)|50|-98|-392|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-30|-120|0|BA-US|Boeing Co (All Sessions)|0|-88|-352|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|-35|-140|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-56|-224|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-1|-4|0
1687345502|2023-06-21 11:05:02|1687345535|USTECH|USTECH|7|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|43|AMZN-US|Amazon.com Inc (All Sessions)|50|9|35.1|75|FB-US|Meta Platforms Inc (All Sessions)|33|30|117|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-39|67|NFLX-US|Netflix Inc (All Sessions)|33|14|54.6|67|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|0
1687345502|2023-06-21 11:05:02|1687345563|ZA40|ZA40|7|4.2|NPN-ZA|Naspers Ltd|100|-47|-197.4|50|BVT-ZA|Bidvest Group Ltd|67|15|63|33|IMP-ZA|Impala Platinum Holdings Ltd|67|-99|-415.8|100|MTN-ZA|MTN Group Ltd|33|15|63|50|AGL-ZA|Anglo American PLC (SA)|0|-61|-256.2|100|FSR-ZA|FirstRand Ltd|0|-12|-50.4|0|GFI-ZA|Gold Fields Ltd|0|0|0|0
1687345802|2023-06-21 11:10:02|1687345807|DE30|DE30|5|1.9|1COV-DE|Covestro AG|100|65|123.5|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-98|-186.2|100|SIEG-DE|Siemens AG|33|-13|-24.7|0|DBK-DE|Deutsche Bank AG|0|69|131.1|100|PUM-DE|Puma SE|0|-55|-104.5|100
1687345802|2023-06-21 11:10:02|1687345811|FR40|FR40|3|1.1|EAD-FR|Airbus Group NV (FR)|100|-2|-2.2|0|BNPP-FR|BNP Paribas SA|0|92|101.2|0|DANO-FR|Danone SA|0|93|102.3|100
1687345802|2023-06-21 11:10:02|1687345816|FT100|FT100|10|3.6|RR-UK|Rolls-Royce Holdings PLC|100|22|79.2|69|LLOY-UK|Lloyds Banking Group PLC|80|-48|-172.8|73|TUI-UK|TUI AG (LSE)|40|41|147.6|29|VOD-UK|Vodafone Group PLC|40|-20|-72|100|BT-UK|BT Group PLC|30|-48|-172.8|67|SMDS-UK|DS Smith PLC|30|-99|-356.4|83|RBS-UK|NatWest Group PLC|20|-78|-280.8|60|BATS-UK|British American Tobacco PLC (LSE)|0|10|36|0|PSN-UK|Persimmon PLC|0|-71|-255.6|33|RMG-UK|Royal Mail PLC|0|28|100.8|0
1687345802|2023-06-21 11:10:02|1687345821|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-93|-102.3|95
1687345802|2023-06-21 11:10:02|1687345826|CHBC|CHBC|1|1.3|SGSN-CH|SGS SA|100|-97|-126.1|20
1687345802|2023-06-21 11:10:02|1687345829|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-75|-15|0
1687345802|2023-06-21 11:10:02|1687345833|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-90|-45|100
1687345802|2023-06-21 11:10:02|1687345837|ES35|ES35|6|2.1|REP-ES|Repsol SA|100|-19|-39.9|29|TRE-ES|Tecnicas Reunidas SA|83|38|79.8|33|SOL-ES|Melia Hotels International SA|67|-98|-205.8|100|CLNX-ES|Cellnex Telecom SAU|0|-9|-18.9|100|SAB-ES|Banco de Sabadell SA|0|98|205.8|0|SAN-ES|Banco Santander SA (ES)|0|27|56.7|100
1687345802|2023-06-21 11:10:02|1687345842|WALL|WALL|8|3.9|DIS-US|Walt Disney Co (All Sessions)|100|-38|-148.2|100|KO-US|Coca-Cola Co (All Sessions)|100|-19|-74.1|100|BA-US|Boeing Co (All Sessions)|0|-90|-351|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-222.3|0|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.8|0|MMM-US|3M Co (All Sessions)|0|-57|-222.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|0
1687345802|2023-06-21 11:10:02|1687345846|US500|US500|9|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-118.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|67|DIS-US|Walt Disney Co (All Sessions)|50|-41|-147.6|100|KO-US|Coca-Cola Co (All Sessions)|50|-21|-75.6|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-223.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.2|0|MMM-US|3M Co (All Sessions)|0|-62|-223.2|0
1687345802|2023-06-21 11:10:02|1687345850|USTECH|USTECH|7|3.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|20|AMZN-US|Amazon.com Inc (All Sessions)|75|9|35.1|50|FB-US|Meta Platforms Inc (All Sessions)|50|30|117|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-10|-39|50|MSFT-US|Microsoft Corp (All Sessions)|25|-34|-132.6|50|NFLX-US|Netflix Inc (All Sessions)|25|14|54.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687345802|2023-06-21 11:10:02|1687345883|ZA40|ZA40|7|4.2|NPN-ZA|Naspers Ltd|100|-44|-184.8|50|BVT-ZA|Bidvest Group Ltd|67|15|63|33|IMP-ZA|Impala Platinum Holdings Ltd|67|-99|-415.8|100|AGL-ZA|Anglo American PLC (SA)|33|-65|-273|50|MTN-ZA|MTN Group Ltd|33|17|71.4|50|FSR-ZA|FirstRand Ltd|0|-14|-58.8|0|GFI-ZA|Gold Fields Ltd|0|-3|-12.6|0
1687346102|2023-06-21 11:15:02|1687346109|DE30|DE30|4|1.8|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-95|-171|100|SIEG-DE|Siemens AG|100|-16|-28.8|0|DBK-DE|Deutsche Bank AG|0|79|142.2|100|PUM-DE|Puma SE|0|-61|-109.8|100
1687346102|2023-06-21 11:15:02|1687346113|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|-12|-14.4|0|BNPP-FR|BNP Paribas SA|0|91|109.2|0|DANO-FR|Danone SA|0|97|116.4|100|GLE-FR|Societe Generale SA|0|70|84|0
1687346102|2023-06-21 11:15:02|1687346118|FT100|FT100|10|3.7|RR-UK|Rolls-Royce Holdings PLC|100|16|59.2|69|LLOY-UK|Lloyds Banking Group PLC|80|-46|-170.2|82|TUI-UK|TUI AG (LSE)|40|40|148|29|VOD-UK|Vodafone Group PLC|40|-18|-66.6|100|BT-UK|BT Group PLC|20|-45|-166.5|80|RBS-UK|NatWest Group PLC|20|-78|-288.6|60|SMDS-UK|DS Smith PLC|10|-99|-366.3|100|BATS-UK|British American Tobacco PLC (LSE)|0|10|37|0|PSN-UK|Persimmon PLC|0|-70|-259|33|RMG-UK|Royal Mail PLC|0|32|118.4|0
1687346102|2023-06-21 11:15:02|1687346122|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|-96|-115.2|95
1687346102|2023-06-21 11:15:02|1687346127|CHBC|CHBC|1|1.3|SGSN-CH|SGS SA|100|-98|-127.4|20
1687346102|2023-06-21 11:15:02|1687346131|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-75|-15|0
1687346102|2023-06-21 11:15:02|1687346135|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-82|-41|100
1687346102|2023-06-21 11:15:02|1687346139|ES35|ES35|8|2.1|REP-ES|Repsol SA|100|-11|-23.1|29|TRE-ES|Tecnicas Reunidas SA|83|40|84|33|SOL-ES|Melia Hotels International SA|67|-98|-205.8|100|REE-ES|Red Electrica Corp SA|17|-6|-12.6|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-14.7|100|MTS-ES|ArcelorMittal (ES)|0|-45|-94.5|0|SAB-ES|Banco de Sabadell SA|0|96|201.6|0|SAN-ES|Banco Santander SA (ES)|0|30|63|100
1687346102|2023-06-21 11:15:02|1687346144|WALL|WALL|6|3.9|KO-US|Coca-Cola Co (All Sessions)|100|-19|-74.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|BA-US|Boeing Co (All Sessions)|0|-90|-351|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687346102|2023-06-21 11:15:02|1687346148|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-118.8|33|C-US|Citigroup Inc (All Sessions)|100|-33|-118.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|67|KO-US|Coca-Cola Co (All Sessions)|50|-21|-75.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-3.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-223.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-7.2|0
1687346102|2023-06-21 11:15:02|1687346153|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|25|FB-US|Meta Platforms Inc (All Sessions)|67|30|117|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-39|50|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-132.6|50|NFLX-US|Netflix Inc (All Sessions)|33|14|54.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687346102|2023-06-21 11:15:02|1687346332|ZA40|ZA40|7|4.3|NPN-ZA|Naspers Ltd|100|-43|-184.9|50|BVT-ZA|Bidvest Group Ltd|67|13|55.9|33|IMP-ZA|Impala Platinum Holdings Ltd|67|-99|-425.7|100|MTN-ZA|MTN Group Ltd|67|17|73.1|67|AGL-ZA|Anglo American PLC (SA)|33|-64|-275.2|50|FSR-ZA|FirstRand Ltd|0|-16|-68.8|0|GFI-ZA|Gold Fields Ltd|0|0|0|0
1687346402|2023-06-21 11:20:02|1687346408|DE30|DE30|5|2.8|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-63|-176.4|100|PUM-DE|Puma SE|100|-40|-112|50|SIEG-DE|Siemens AG|100|-14|-39.2|0|ADS-DE|Adidas AG|0|97|271.6|100|DBK-DE|Deutsche Bank AG|0|45|126|100
1687346402|2023-06-21 11:20:02|1687346412|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|-31|-37.2|0|BNPP-FR|BNP Paribas SA|50|81|97.2|50|DANO-FR|Danone SA|0|98|117.6|100|GLE-FR|Societe Generale SA|0|57|68.4|0
1687346402|2023-06-21 11:20:02|1687346416|FT100|FT100|10|3.8|RR-UK|Rolls-Royce Holdings PLC|100|10|38|60|LLOY-UK|Lloyds Banking Group PLC|75|-46|-174.8|83|VOD-UK|Vodafone Group PLC|42|-17|-64.6|88|TUI-UK|TUI AG (LSE)|33|31|117.8|29|BT-UK|BT Group PLC|8|-41|-155.8|75|RBS-UK|NatWest Group PLC|8|-79|-300.2|75|SMDS-UK|DS Smith PLC|8|-98|-372.4|100|TW-UK|Taylor Wimpey PLC|8|-68|-258.4|75|AAL-UK|Anglo American PLC|0|-52|-197.6|100|GLEN-UK|Glencore PLC (LSE)|0|-26|-98.8|67
1687346402|2023-06-21 11:20:02|1687346420|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|-94|-131.6|95
1687346402|2023-06-21 11:20:02|1687346429|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|-90|-45|0
1687346402|2023-06-21 11:20:02|1687346433|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-92|-46|100
1687346402|2023-06-21 11:20:02|1687346437|ES35|ES35|8|2.3|REP-ES|Repsol SA|100|-10|-23|29|TRE-ES|Tecnicas Reunidas SA|83|36|82.8|33|SOL-ES|Melia Hotels International SA|67|-98|-225.4|100|REE-ES|Red Electrica Corp SA|17|-10|-23|0|CLNX-ES|Cellnex Telecom SAU|0|-7|-16.1|100|MTS-ES|ArcelorMittal (ES)|0|-46|-105.8|0|SAB-ES|Banco de Sabadell SA|0|81|186.3|0|SAN-ES|Banco Santander SA (ES)|0|24|55.2|100
1687346402|2023-06-21 11:20:02|1687346442|WALL|WALL|6|3.9|KO-US|Coca-Cola Co (All Sessions)|100|-19|-74.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|BA-US|Boeing Co (All Sessions)|0|-90|-351|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687346402|2023-06-21 11:20:02|1687346446|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-33|-118.8|33|C-US|Citigroup Inc (All Sessions)|67|-33|-118.8|33|KO-US|Coca-Cola Co (All Sessions)|33|-21|-75.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100
1687346402|2023-06-21 11:20:02|1687346451|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-39|50|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-132.6|50|NFLX-US|Netflix Inc (All Sessions)|33|14|54.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687346402|2023-06-21 11:20:02|1687346479|ZA40|ZA40|7|4.3|NPN-ZA|Naspers Ltd|100|-41|-176.3|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-100|-430|100|MTN-ZA|MTN Group Ltd|67|13|55.9|67|AGL-ZA|Anglo American PLC (SA)|33|-64|-275.2|50|BVT-ZA|Bidvest Group Ltd|33|10|43|0|FSR-ZA|FirstRand Ltd|0|-17|-73.1|0|GFI-ZA|Gold Fields Ltd|0|-2|-8.6|0
1687346702|2023-06-21 11:25:02|1687346708|DE30|DE30|4|3|BMW-DE|Bayerische Motoren Werke AG|100|20|60|67|1COV-DE|Covestro AG|50|44|132|100|ADS-DE|Adidas AG|0|98|294|100|BAY-DE|Bayer AG|0|12|36|100
1687346702|2023-06-21 11:25:02|1687346714|FR40|FR40|4|1.2|EAD-FR|Airbus Group NV (FR)|100|-62|-74.4|0|BNPP-FR|BNP Paribas SA|50|83|99.6|50|DANO-FR|Danone SA|0|98|117.6|100|GLE-FR|Societe Generale SA|0|59|70.8|0
1687346702|2023-06-21 11:25:02|1687346718|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-47|-173.9|86|RR-UK|Rolls-Royce Holdings PLC|91|7|25.9|54|VOD-UK|Vodafone Group PLC|55|-14|-51.8|89|RBS-UK|NatWest Group PLC|45|-82|-303.4|75|SMDS-UK|DS Smith PLC|9|-100|-370|100|TW-UK|Taylor Wimpey PLC|9|-74|-273.8|75|AAL-UK|Anglo American PLC|0|-51|-188.7|100|BT-UK|BT Group PLC|0|-41|-151.7|100|GLEN-UK|Glencore PLC (LSE)|0|-24|-88.8|67|PSN-UK|Persimmon PLC|0|-75|-277.5|33
1687346702|2023-06-21 11:25:02|1687346723|DETE30|DETE30|1|0.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-79.2|95
1687346702|2023-06-21 11:25:02|1687346733|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|-86|-43|0
1687346702|2023-06-21 11:25:02|1687346737|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-90|-45|100
1687346702|2023-06-21 11:25:02|1687346741|ES35|ES35|8|2.5|REP-ES|Repsol SA|100|-8|-20|29|TRE-ES|Tecnicas Reunidas SA|83|33|82.5|33|SAB-ES|Banco de Sabadell SA|67|71|177.5|0|SOL-ES|Melia Hotels International SA|67|-98|-245|100|REE-ES|Red Electrica Corp SA|17|-6|-15|0|SAN-ES|Banco Santander SA (ES)|17|26|65|100|CLNX-ES|Cellnex Telecom SAU|0|-2|-5|100|MTS-ES|ArcelorMittal (ES)|0|-42|-105|0
1687346702|2023-06-21 11:25:02|1687346746|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|-90|-351|100|KO-US|Coca-Cola Co (All Sessions)|100|-19|-74.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687346702|2023-06-21 11:25:02|1687346750|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-33|-118.8|33|C-US|Citigroup Inc (All Sessions)|67|-33|-118.8|33|BA-US|Boeing Co (All Sessions)|33|-98|-352.8|100|KO-US|Coca-Cola Co (All Sessions)|33|-21|-75.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100
1687346702|2023-06-21 11:25:02|1687346756|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-39|50|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-132.6|50|NFLX-US|Netflix Inc (All Sessions)|33|14|54.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|100
1687346702|2023-06-21 11:25:02|1687346904|ZA40|ZA40|8|4.1|MTN-ZA|MTN Group Ltd|100|13|53.3|67|NPN-ZA|Naspers Ltd|100|-44|-180.4|67|AGL-ZA|Anglo American PLC (SA)|50|-66|-270.6|50|BVT-ZA|Bidvest Group Ltd|50|-1|-4.1|0|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-410|50|FSR-ZA|FirstRand Ltd|0|-18|-73.8|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-36|-147.6|0|SLM-ZA|Sanlam Ltd|0|-12|-49.2|0
1687347001|2023-06-21 11:30:01|1687347012|DE30|DE30|8|2.9|SIEG-DE|Siemens AG|100|-13|-37.7|0|ADS-DE|Adidas AG|0|99|287.1|100|CON-DE|Continental AG|0|-33|-95.7|0|DBK-DE|Deutsche Bank AG|0|41|118.9|100|EAD-DE|Airbus Group NV (DE)|0|-25|-72.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-58|-168.2|100|PUM-DE|Puma SE|0|-31|-89.9|0|ZAL-DE|Zalando SE|0|24|69.6|0
1687347001|2023-06-21 11:30:01|1687347016|FR40|FR40|4|1.3|EAD-FR|Airbus Group NV (FR)|100|-54|-70.2|0|BNPP-FR|BNP Paribas SA|0|83|107.9|100|DANO-FR|Danone SA|0|100|130|100|GLE-FR|Societe Generale SA|0|58|75.4|0
1687347001|2023-06-21 11:30:01|1687347021|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-29|-174|86|RR-UK|Rolls-Royce Holdings PLC|73|3|18|45|THGLN-GB|THG Holdings|73|99|594|45|VOD-UK|Vodafone Group PLC|45|-6|-36|88|RBS-UK|NatWest Group PLC|27|-50|-300|67|GLEN-UK|Glencore PLC (LSE)|9|-17|-102|50|SMDS-UK|DS Smith PLC|9|-61|-366|100|BT-UK|BT Group PLC|0|-24|-144|100|PSN-UK|Persimmon PLC|0|-45|-270|33|RIO-UK|Rio Tinto PLC|0|-20|-120|100
1687347001|2023-06-21 11:30:01|1687347025|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|-96|-86.4|95
1687347001|2023-06-21 11:30:01|1687347035|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|-86|-43|0
1687347001|2023-06-21 11:30:01|1687347039|SE30|SE30|1|0.4|INVEB-SE|Investor AB - B|100|-100|-40|100
1687347001|2023-06-21 11:30:01|1687347042|ES35|ES35|8|2.5|SOL-ES|Melia Hotels International SA|100|-98|-245|82|REP-ES|Repsol SA|60|-4|-10|29|SAB-ES|Banco de Sabadell SA|30|80|200|0|REE-ES|Red Electrica Corp SA|20|-2|-5|33|SAN-ES|Banco Santander SA (ES)|10|31|77.5|100|TRE-ES|Tecnicas Reunidas SA|10|32|80|0|CLNX-ES|Cellnex Telecom SAU|0|-1|-2.5|100|MTS-ES|ArcelorMittal (ES)|0|-42|-105|0
1687347001|2023-06-21 11:30:01|1687347047|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|-90|-351|100|INTC-US|Intel Corp (All Sessions)|100|-99|-386.1|50|KO-US|Coca-Cola Co (All Sessions)|100|-19|-74.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100
1687347001|2023-06-21 11:30:01|1687347052|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|50|C-US|Citigroup Inc (All Sessions)|67|-33|-118.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-33|-118.8|50|BA-US|Boeing Co (All Sessions)|33|-98|-352.8|100|KO-US|Coca-Cola Co (All Sessions)|33|-21|-75.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100
1687347001|2023-06-21 11:30:01|1687347057|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|30|117|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|95|370.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-10|-39|50|INTC-US|Intel Corp (All Sessions)|33|-99|-386.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-132.6|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|100
1687347001|2023-06-21 11:30:01|1687347212|ZA40|ZA40|8|4.3|NPN-ZA|Naspers Ltd|100|-46|-197.8|67|AGL-ZA|Anglo American PLC (SA)|50|-65|-279.5|50|BVT-ZA|Bidvest Group Ltd|50|-10|-43|0|FSR-ZA|FirstRand Ltd|50|-22|-94.6|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-425.7|50|MTN-ZA|MTN Group Ltd|50|9|38.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-35|-150.5|0|SLM-ZA|Sanlam Ltd|0|-13|-55.9|0
1687347304|2023-06-21 11:35:04|1687347309|DE30|DE30|7|2.8|ADS-DE|Adidas AG|100|100|280|100|CON-DE|Continental AG|100|-35|-98|0|DBK-DE|Deutsche Bank AG|100|44|123.2|100|EAD-DE|Airbus Group NV (DE)|100|-36|-100.8|0|PUM-DE|Puma SE|100|-31|-86.8|0|SIEG-DE|Siemens AG|100|-12|-33.6|0|ZAL-DE|Zalando SE|100|29|81.2|0
1687347304|2023-06-21 11:35:04|1687347313|FR40|FR40|4|1.3|EAD-FR|Airbus Group NV (FR)|100|-75|-97.5|0|BNPP-FR|BNP Paribas SA|0|83|107.9|100|DANO-FR|Danone SA|0|99|128.7|100|GLE-FR|Societe Generale SA|0|54|70.2|0
1687347304|2023-06-21 11:35:04|1687347318|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-28|-170.8|86|RR-UK|Rolls-Royce Holdings PLC|73|3|18.3|45|THGLN-GB|THG Holdings|73|100|610|45|VOD-UK|Vodafone Group PLC|45|-6|-36.6|88|RBS-UK|NatWest Group PLC|27|-50|-305|67|GLEN-UK|Glencore PLC (LSE)|9|-16|-97.6|50|SMDS-UK|DS Smith PLC|9|-61|-372.1|100|BT-UK|BT Group PLC|0|-23|-140.3|100|PSN-UK|Persimmon PLC|0|-45|-274.5|33|RIO-UK|Rio Tinto PLC|0|-19|-115.9|100
1687347304|2023-06-21 11:35:04|1687347322|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|-94|-65.8|95
1687347304|2023-06-21 11:35:04|1687347331|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|-80|-32|0
1687347304|2023-06-21 11:35:04|1687347335|SE30|SE30|2|1.5|ALFA-SE|Alfa Laval AB|100|-95|-142.5|0|INVEB-SE|Investor AB - B|100|-34|-51|100
1687347304|2023-06-21 11:35:04|1687347339|ES35|ES35|6|2.9|CLNX-ES|Cellnex Telecom SAU|100|1|2.9|100|CRI-ES|CaixaBank|100|97|281.3|100|ITX-ES|Inditex SA|100|18|52.2|100|SAB-ES|Banco de Sabadell SA|100|81|234.9|100|SOL-ES|Melia Hotels International SA|100|-82|-237.8|100|VIS-ES|Viscofan SA|100|0|0|100
1687347304|2023-06-21 11:35:04|1687347344|WALL|WALL|6|3.9|INTC-US|Intel Corp (All Sessions)|100|-99|-386.1|50|BA-US|Boeing Co (All Sessions)|33|-90|-351|100|KO-US|Coca-Cola Co (All Sessions)|33|-19|-74.1|100|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-132.6|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100
1687347304|2023-06-21 11:35:04|1687347348|US500|US500|7|3.6|C-US|Citigroup Inc (All Sessions)|100|-33|-118.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-33|-118.8|50|BA-US|Boeing Co (All Sessions)|50|-98|-352.8|100|KO-US|Coca-Cola Co (All Sessions)|50|-21|-75.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100
1687347304|2023-06-21 11:35:04|1687347353|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|52|AAPL-US|Apple Inc (All Sessions)|85|-2|-7.8|53|NFLX-US|Netflix Inc (All Sessions)|1|14|54.6|50|INTC-US|Intel Corp (All Sessions)|0|-99|-386.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|95|370.5|82|MSFT-US|Microsoft Corp (All Sessions)|0|-34|-132.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|30|117|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-5|-19.5|25|MU-US|Micron Technology Inc (All Sessions)|0|-35|-136.5|50
1687347304|2023-06-21 11:35:04|1687347386|ZA40|ZA40|8|4.1|NPN-ZA|Naspers Ltd|100|-48|-196.8|67|AGL-ZA|Anglo American PLC (SA)|50|-66|-270.6|50|BVT-ZA|Bidvest Group Ltd|50|-13|-53.3|0|FSR-ZA|FirstRand Ltd|50|-25|-102.5|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-100|-410|50|MTN-ZA|MTN Group Ltd|50|6|24.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-38|-155.8|0|SLM-ZA|Sanlam Ltd|0|-15|-61.5|0
1687347602|2023-06-21 11:40:02|1687347608|DE30|DE30|7|3|ADS-DE|Adidas AG|100|98|294|100|CON-DE|Continental AG|100|-32|-96|0|DBK-DE|Deutsche Bank AG|100|41|123|100|EAD-DE|Airbus Group NV (DE)|100|-36|-108|0|PUM-DE|Puma SE|100|-24|-72|0|SIEG-DE|Siemens AG|100|-13|-39|0|ZAL-DE|Zalando SE|100|27|81|0
1687347602|2023-06-21 11:40:02|1687347613|FR40|FR40|5|1.3|EAD-FR|Airbus Group NV (FR)|100|-79|-102.7|0|BNPP-FR|BNP Paribas SA|0|83|107.9|100|DANO-FR|Danone SA|0|98|127.4|0|DG-FR|Vinci SA|0|-82|-106.6|100|GLE-FR|Societe Generale SA|0|48|62.4|0
1687347602|2023-06-21 11:40:02|1687347618|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|100|610|38|LLOY-UK|Lloyds Banking Group PLC|85|-28|-170.8|86|RR-UK|Rolls-Royce Holdings PLC|62|0|0|55|VOD-UK|Vodafone Group PLC|38|-6|-36.6|88|RBS-UK|NatWest Group PLC|23|-53|-323.3|83|BARC-UK|Barclays PLC|8|-17|-103.7|100|GLEN-UK|Glencore PLC (LSE)|8|-16|-97.6|50|AAL-UK|Anglo American PLC|0|-35|-213.5|100|GSK-UK|GlaxoSmithKline PLC|0|4|24.4|100|PSN-UK|Persimmon PLC|0|-45|-274.5|33
1687347602|2023-06-21 11:40:02|1687347623|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-93|-55.8|67
1687347602|2023-06-21 11:40:02|1687347633|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-99|-158.4|0|NAS-NO|Norwegian Air Shuttle AS|100|-22|-35.2|0
1687347602|2023-06-21 11:40:02|1687347639|SE30|SE30|2|1.5|ALFA-SE|Alfa Laval AB|100|-94|-141|0|INVEB-SE|Investor AB - B|100|-34|-51|100
1687347602|2023-06-21 11:40:02|1687347644|ES35|ES35|6|2.3|SOL-ES|Melia Hotels International SA|100|-90|-207|71|SAB-ES|Banco de Sabadell SA|38|98|225.4|29|REE-ES|Red Electrica Corp SA|13|-4|-9.2|33|SAN-ES|Banco Santander SA (ES)|13|31|71.3|100|TRE-ES|Tecnicas Reunidas SA|6|31|71.3|0|MTS-ES|ArcelorMittal (ES)|0|-44|-101.2|0
1687347602|2023-06-21 11:40:02|1687347650|WALL|WALL|7|3.9|INTC-US|Intel Corp (All Sessions)|100|-99|-386.1|50|MSFT-US|Microsoft Corp (All Sessions)|67|-34|-132.6|67|BA-US|Boeing Co (All Sessions)|33|-90|-351|100|KO-US|Coca-Cola Co (All Sessions)|33|-19|-74.1|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0
1687347602|2023-06-21 11:40:02|1687347654|US500|US500|8|3.6|C-US|Citigroup Inc (All Sessions)|100|-33|-118.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-33|-118.8|50|BA-US|Boeing Co (All Sessions)|50|-98|-352.8|100|KO-US|Coca-Cola Co (All Sessions)|50|-21|-75.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|0
1687347602|2023-06-21 11:40:02|1687347659|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|70|INTC-US|Intel Corp (All Sessions)|33|-99|-386.1|50|FB-US|Meta Platforms Inc (All Sessions)|22|30|117|33|MSFT-US|Microsoft Corp (All Sessions)|22|-34|-132.6|67|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|95|370.5|100
1687347602|2023-06-21 11:40:02|1687347698|ZA40|ZA40|9|4.1|FSR-ZA|FirstRand Ltd|100|-26|-106.6|67|NPN-ZA|Naspers Ltd|100|-49|-200.9|67|AGL-ZA|Anglo American PLC (SA)|50|-68|-278.8|50|BVT-ZA|Bidvest Group Ltd|50|-12|-49.2|0|MTN-ZA|MTN Group Ltd|50|6|24.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-410|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-37|-151.7|0|NED-ZA|Nedbank Group Ltd|0|-11|-45.1|0|SLM-ZA|Sanlam Ltd|0|-17|-69.7|0
1687347902|2023-06-21 11:45:02|1687347908|DE30|DE30|7|3.1|ADS-DE|Adidas AG|100|98|303.8|100|CON-DE|Continental AG|100|-33|-102.3|0|DBK-DE|Deutsche Bank AG|100|37|114.7|100|EAD-DE|Airbus Group NV (DE)|100|-37|-114.7|0|PUM-DE|Puma SE|100|-21|-65.1|0|SIEG-DE|Siemens AG|100|-13|-40.3|0|ZAL-DE|Zalando SE|100|27|83.7|0
1687347902|2023-06-21 11:45:02|1687347913|FR40|FR40|5|1.6|EAD-FR|Airbus Group NV (FR)|100|-69|-110.4|0|BNPP-FR|BNP Paribas SA|0|64|102.4|100|DANO-FR|Danone SA|0|100|160|0|DG-FR|Vinci SA|0|-66|-105.6|100|GLE-FR|Societe Generale SA|0|38|60.8|0
1687347902|2023-06-21 11:45:02|1687347917|FT100|FT100|10|6.1|THGLN-GB|THG Holdings|100|100|610|38|LLOY-UK|Lloyds Banking Group PLC|85|-29|-176.9|86|RR-UK|Rolls-Royce Holdings PLC|62|0|0|73|VOD-UK|Vodafone Group PLC|38|-6|-36.6|88|RBS-UK|NatWest Group PLC|23|-56|-341.6|83|BARC-UK|Barclays PLC|8|-17|-103.7|100|GLEN-UK|Glencore PLC (LSE)|8|-15|-91.5|50|RIO-UK|Rio Tinto PLC|8|-18|-109.8|100|AAL-UK|Anglo American PLC|0|-35|-213.5|100|RMG-UK|Royal Mail PLC|0|11|67.1|0
1687347902|2023-06-21 11:45:02|1687347931|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|-86|-43|63
1687347902|2023-06-21 11:45:02|1687347936|CHBC|CHBC|1|0.2|ABBN-CH|ABB Ltd (CH)|100|65|13|33
1687347902|2023-06-21 11:45:02|1687347940|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-99|-158.4|0|NAS-NO|Norwegian Air Shuttle AS|100|-22|-35.2|0
1687347902|2023-06-21 11:45:02|1687347945|SE30|SE30|2|1.5|ALFA-SE|Alfa Laval AB|100|-95|-142.5|0|INVEB-SE|Investor AB - B|100|-34|-51|100
1687347902|2023-06-21 11:45:02|1687347948|ES35|ES35|6|2.1|SOL-ES|Melia Hotels International SA|100|-98|-205.8|71|SAB-ES|Banco de Sabadell SA|38|98|205.8|29|REE-ES|Red Electrica Corp SA|13|-4|-8.4|33|SAN-ES|Banco Santander SA (ES)|13|31|65.1|100|TRE-ES|Tecnicas Reunidas SA|6|25|52.5|0|MTS-ES|ArcelorMittal (ES)|0|-43|-90.3|0
1687347902|2023-06-21 11:45:02|1687347953|WALL|WALL|7|3.9|INTC-US|Intel Corp (All Sessions)|100|-99|-386.1|50|MSFT-US|Microsoft Corp (All Sessions)|67|-34|-132.6|67|BA-US|Boeing Co (All Sessions)|33|-90|-351|100|DIS-US|Walt Disney Co (All Sessions)|33|-38|-148.2|100|KO-US|Coca-Cola Co (All Sessions)|33|-19|-74.1|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0
1687347902|2023-06-21 11:45:02|1687347957|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|50|C-US|Citigroup Inc (All Sessions)|67|-33|-118.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-33|-118.8|50|BA-US|Boeing Co (All Sessions)|33|-98|-352.8|100|DIS-US|Walt Disney Co (All Sessions)|33|-41|-147.6|100|KO-US|Coca-Cola Co (All Sessions)|33|-21|-75.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|V-US|Visa Inc (All Sessions)|0|-30|-108|0
1687347902|2023-06-21 11:45:02|1687347963|USTECH|USTECH|8|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|75|FB-US|Meta Platforms Inc (All Sessions)|43|30|117|50|INTC-US|Intel Corp (All Sessions)|43|-99|-386.1|50|MSFT-US|Microsoft Corp (All Sessions)|29|-34|-132.6|67|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|100|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|95|370.5|100
1687347902|2023-06-21 11:45:02|1687347991|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|2|8.4|25|NPN-ZA|Naspers Ltd|67|-43|-180.6|67|BVT-ZA|Bidvest Group Ltd|33|-11|-46.2|0|FSR-ZA|FirstRand Ltd|33|-22|-92.4|100|NED-ZA|Nedbank Group Ltd|33|-9|-37.8|0|AGL-ZA|Anglo American PLC (SA)|0|-64|-268.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-407.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-121.8|0|SLM-ZA|Sanlam Ltd|0|-12|-50.4|0|SOL-ZA|Sasol Ltd|0|-99|-415.8|100
1687348201|2023-06-21 11:50:01|1687348209|DE30|DE30|10|3.1|1COV-DE|Covestro AG|100|57|176.7|56|BMW-DE|Bayerische Motoren Werke AG|38|21|65.1|50|ADS-DE|Adidas AG|13|98|303.8|50|ALV-DE|Allianz SE|13|6|18.6|50|BAS-DE|BASF SE|13|-26|-80.6|50|BNR-DE|Brenntag AG|13|-43|-133.3|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|13|-14|-43.4|50|BAY-DE|Bayer AG|0|9|27.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|2|6.2|100|SAPG-DE|SAP AG (DE)|0|-7|-21.7|100
1687348201|2023-06-21 11:50:01|1687348214|FR40|FR40|6|2.2|EAD-FR|Airbus Group NV (FR)|100|-57|-125.4|0|BNPP-FR|BNP Paribas SA|0|44|96.8|100|DANO-FR|Danone SA|0|100|220|0|DG-FR|Vinci SA|0|-49|-107.8|100|FTE-FR|Orange SA|0|10|22|100|GLE-FR|Societe Generale SA|0|22|48.4|0
1687348201|2023-06-21 11:50:01|1687348223|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-49|-171.5|53|BARC-UK|Barclays PLC|96|-30|-105|51|TSCO-UK|Tesco PLC|85|8|28|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|10|35|48|RR-UK|Rolls-Royce Holdings PLC|2|0|0|64|AAL-UK|Anglo American PLC|1|-60|-210|50|GLEN-UK|Glencore PLC (LSE)|0|-26|-91|50|RBS-UK|NatWest Group PLC|0|-98|-343|62|BP-UK|BP PLC|0|37|129.5|50|FRES-UK|Fresnillo PLC|0|-54|-189|45
1687348201|2023-06-21 11:50:01|1687348241|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|-98|-49|63
1687348201|2023-06-21 11:50:01|1687348250|NO25|NO25|2|1.7|DNO-NO|DNO International ASA|100|-96|-163.2|0|NAS-NO|Norwegian Air Shuttle AS|100|-14|-23.8|0
1687348201|2023-06-21 11:50:01|1687348254|SE30|SE30|2|1.5|ALFA-SE|Alfa Laval AB|100|-97|-145.5|0|INVEB-SE|Investor AB - B|100|-27|-40.5|100
1687348201|2023-06-21 11:50:01|1687348259|ES35|ES35|6|2.2|SOL-ES|Melia Hotels International SA|100|-97|-213.4|62|SAB-ES|Banco de Sabadell SA|58|85|187|38|REE-ES|Red Electrica Corp SA|17|-3|-6.6|33|SAN-ES|Banco Santander SA (ES)|17|26|57.2|100|TRE-ES|Tecnicas Reunidas SA|8|13|28.6|0|MTS-ES|ArcelorMittal (ES)|0|-46|-101.2|0
1687348201|2023-06-21 11:50:01|1687348263|WALL|WALL|7|3.9|INTC-US|Intel Corp (All Sessions)|100|-99|-386.1|50|MSFT-US|Microsoft Corp (All Sessions)|67|-34|-132.6|67|BA-US|Boeing Co (All Sessions)|33|-90|-351|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-74.1|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0
1687348201|2023-06-21 11:50:01|1687348294|US500|US500|8|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-118.8|75|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|50|C-US|Citigroup Inc (All Sessions)|67|-33|-118.8|33|BA-US|Boeing Co (All Sessions)|33|-98|-352.8|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|0
1687348201|2023-06-21 11:50:01|1687348301|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|71|FB-US|Meta Platforms Inc (All Sessions)|50|30|117|50|INTC-US|Intel Corp (All Sessions)|50|-99|-386.1|50|MSFT-US|Microsoft Corp (All Sessions)|33|-34|-132.6|67|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|95|370.5|100
1687348201|2023-06-21 11:50:01|1687348329|ZA40|ZA40|10|4.2|MTN-ZA|MTN Group Ltd|100|1|4.2|25|NPN-ZA|Naspers Ltd|67|-41|-172.2|67|BVT-ZA|Bidvest Group Ltd|33|-10|-42|0|FSR-ZA|FirstRand Ltd|33|-19|-79.8|100|NED-ZA|Nedbank Group Ltd|33|-5|-21|0|SOL-ZA|Sasol Ltd|33|-100|-420|100|AGL-ZA|Anglo American PLC (SA)|0|-66|-277.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-378|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-121.8|0|SLM-ZA|Sanlam Ltd|0|-10|-42|0
1687348501|2023-06-21 11:55:01|1687348507|DE30|DE30|8|3.1|ADS-DE|Adidas AG|100|100|310|100|EAD-DE|Airbus Group NV (DE)|100|-40|-124|0|BMW-DE|Bayerische Motoren Werke AG|0|23|71.3|0|CON-DE|Continental AG|0|-31|-96.1|0|DBK-DE|Deutsche Bank AG|0|29|89.9|100|PUM-DE|Puma SE|0|-23|-71.3|0|SIEG-DE|Siemens AG|0|-16|-49.6|0|ZAL-DE|Zalando SE|0|27|83.7|0
1687348501|2023-06-21 11:55:01|1687348516|FR40|FR40|7|2.1|EAD-FR|Airbus Group NV (FR)|100|-55|-115.5|0|RENA-FR|Renault SA|50|80|168|100|BNPP-FR|BNP Paribas SA|0|40|84|100|DANO-FR|Danone SA|0|99|207.9|0|DG-FR|Vinci SA|0|-53|-111.3|100|FTE-FR|Orange SA|0|10|21|100|GLE-FR|Societe Generale SA|0|16|33.6|0
1687348501|2023-06-21 11:55:01|1687348526|FT100|FT100|10|5.3|THGLN-GB|THG Holdings|100|98|519.4|39|RR-UK|Rolls-Royce Holdings PLC|67|1|5.3|62|LLOY-UK|Lloyds Banking Group PLC|60|-32|-169.6|92|RBS-UK|NatWest Group PLC|27|-65|-344.5|86|VOD-UK|Vodafone Group PLC|27|-2|-10.6|71|GLEN-UK|Glencore PLC (LSE)|20|-17|-90.1|67|BARC-UK|Barclays PLC|13|-18|-95.4|100|RIO-UK|Rio Tinto PLC|7|-22|-116.6|100|SMDS-UK|DS Smith PLC|7|-78|-413.4|50|AAL-UK|Anglo American PLC|0|-40|-212|100
1687348501|2023-06-21 11:55:01|1687348530|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-88|-52.8|63
1687348501|2023-06-21 11:55:01|1687348539|NO25|NO25|2|1.7|DNO-NO|DNO International ASA|100|-97|-164.9|0|NAS-NO|Norwegian Air Shuttle AS|100|-6|-10.2|0
1687348501|2023-06-21 11:55:01|1687348548|SE30|SE30|2|1.5|ALFA-SE|Alfa Laval AB|100|-98|-147|0|INVEB-SE|Investor AB - B|100|-23|-34.5|100
1687348501|2023-06-21 11:55:01|1687348553|ES35|ES35|7|2.1|SOL-ES|Melia Hotels International SA|100|-98|-205.8|62|SAB-ES|Banco de Sabadell SA|67|91|191.1|44|SAN-ES|Banco Santander SA (ES)|33|26|54.6|100|REE-ES|Red Electrica Corp SA|17|-3|-6.3|33|TRE-ES|Tecnicas Reunidas SA|8|19|39.9|0|ELE-ES|Endesa SA|0|-6|-12.6|0|MTS-ES|ArcelorMittal (ES)|0|-49|-102.9|0
1687348501|2023-06-21 11:55:01|1687348558|WALL|WALL|7|3.9|INTC-US|Intel Corp (All Sessions)|100|-99|-386.1|50|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|75|BA-US|Boeing Co (All Sessions)|33|-90|-351|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-74.1|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0
1687348501|2023-06-21 11:55:01|1687348561|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-33|-118.8|75|C-US|Citigroup Inc (All Sessions)|50|-33|-118.8|33|BA-US|Boeing Co (All Sessions)|25|-98|-352.8|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-75.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|0
1687348501|2023-06-21 11:55:01|1687348566|USTECH|USTECH|7|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|71|FB-US|Meta Platforms Inc (All Sessions)|67|30|117|60|INTC-US|Intel Corp (All Sessions)|50|-99|-386.1|50|MSFT-US|Microsoft Corp (All Sessions)|50|-34|-132.6|75|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|95|370.5|100
1687348501|2023-06-21 11:55:01|1687348593|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|-98|-411.6|78|MTN-ZA|MTN Group Ltd|38|1|4.2|25|FSR-ZA|FirstRand Ltd|25|-21|-88.2|67|NPN-ZA|Naspers Ltd|25|-38|-159.6|67|BVT-ZA|Bidvest Group Ltd|13|-10|-42|0|NED-ZA|Nedbank Group Ltd|13|-7|-29.4|0|AGL-ZA|Anglo American PLC (SA)|0|-65|-273|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-378|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-121.8|0|SLM-ZA|Sanlam Ltd|0|-13|-54.6|0
1687348805|2023-06-21 12:00:05|1687348932|DE30|DE30|9|3.3|ADS-DE|Adidas AG|100|98|323.4|100|DBK-DE|Deutsche Bank AG|100|23|75.9|50|EAD-DE|Airbus Group NV (DE)|100|-38|-125.4|0|BMW-DE|Bayerische Motoren Werke AG|0|18|59.4|0|CON-DE|Continental AG|0|-27|-89.1|0|DPW-DE|Deutsche Post AG|0|-78|-257.4|100|PUM-DE|Puma SE|0|-19|-62.7|0|SIEG-DE|Siemens AG|0|-15|-49.5|0|ZAL-DE|Zalando SE|0|20|66|0
1687348805|2023-06-21 12:00:05|1687348936|FR40|FR40|7|2.5|EAD-FR|Airbus Group NV (FR)|100|-51|-127.5|0|RENA-FR|Renault SA|67|76|190|67|BNPP-FR|BNP Paribas SA|0|31|77.5|100|DANO-FR|Danone SA|0|96|240|0|DG-FR|Vinci SA|0|-48|-120|100|FTE-FR|Orange SA|0|9|22.5|100|GLE-FR|Societe Generale SA|0|10|25|0
1687348805|2023-06-21 12:00:05|1687348941|FT100|FT100|10|5.4|THGLN-GB|THG Holdings|100|98|529.2|39|VOD-UK|Vodafone Group PLC|67|-2|-10.8|62|RR-UK|Rolls-Royce Holdings PLC|47|-1|-5.4|60|LLOY-UK|Lloyds Banking Group PLC|40|-32|-172.8|89|RBS-UK|NatWest Group PLC|27|-63|-340.2|86|BARC-UK|Barclays PLC|13|-19|-102.6|100|GLEN-UK|Glencore PLC (LSE)|13|-17|-91.8|60|SMDS-UK|DS Smith PLC|13|-79|-426.6|60|RIO-UK|Rio Tinto PLC|7|-23|-124.2|100|AAL-UK|Anglo American PLC|0|-42|-226.8|100
1687348805|2023-06-21 12:00:05|1687348946|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|-92|-46|61
1687348805|2023-06-21 12:00:05|1687348954|NO25|NO25|2|1.7|DNO-NO|DNO International ASA|100|-96|-163.2|0|NAS-NO|Norwegian Air Shuttle AS|100|-4|-6.8|0
1687348805|2023-06-21 12:00:05|1687348959|SE30|SE30|2|1.6|ALFA-SE|Alfa Laval AB|100|-96|-153.6|0|INVEB-SE|Investor AB - B|100|-27|-43.2|100
1687348805|2023-06-21 12:00:05|1687348964|ES35|ES35|7|2.1|SOL-ES|Melia Hotels International SA|100|-96|-201.6|53|SAB-ES|Banco de Sabadell SA|50|84|176.4|44|SAN-ES|Banco Santander SA (ES)|31|27|56.7|100|REE-ES|Red Electrica Corp SA|13|-4|-8.4|33|TRE-ES|Tecnicas Reunidas SA|6|20|42|0|ELE-ES|Endesa SA|0|-8|-16.8|0|MTS-ES|ArcelorMittal (ES)|0|-49|-102.9|0
1687348805|2023-06-21 12:00:05|1687348969|WALL|WALL|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|71|INTC-US|Intel Corp (All Sessions)|50|-99|-386.1|50|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|BA-US|Boeing Co (All Sessions)|0|-90|-351|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-179.4|100
1687348805|2023-06-21 12:00:05|1687348973|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-30|-120|52|BA-US|Boeing Co (All Sessions)|0|-88|-352|50|MMM-US|3M Co (All Sessions)|0|-56|-224|75|DIS-US|Walt Disney Co (All Sessions)|0|-37|-148|57|FB-US|Meta Platforms Inc (All Sessions)|0|29|116|57|GE-US|General Electric Co (All Sessions)|0|-50|-200|43|IBM-US|IBM Corp (All Sessions)|0|-28|-112|60|UNH-US|UnitedHealth Group Inc (All Sessions)|0|60|240|67|AA-US|Alcoa Inc (All Sessions)|0|-98|-392|50
1687348805|2023-06-21 12:00:05|1687348979|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|63|AMZN-US|Amazon.com Inc (All Sessions)|86|9|35.1|71|FB-US|Meta Platforms Inc (All Sessions)|71|30|117|50|INTC-US|Intel Corp (All Sessions)|43|-99|-386.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|95|370.5|33|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100
1687348805|2023-06-21 12:00:05|1687349014|ZA40|ZA40|10|4.4|SOL-ZA|Sasol Ltd|100|-99|-435.6|80|MTN-ZA|MTN Group Ltd|44|2|8.8|20|NPN-ZA|Naspers Ltd|33|-38|-167.2|50|FSR-ZA|FirstRand Ltd|22|-23|-101.2|67|BVT-ZA|Bidvest Group Ltd|11|-10|-44|50|NED-ZA|Nedbank Group Ltd|11|-10|-44|0|SLM-ZA|Sanlam Ltd|11|-13|-57.2|50|AGL-ZA|Anglo American PLC (SA)|0|-66|-290.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-85|-374|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-26|-114.4|0
1687349102|2023-06-21 12:05:02|1687349115|DE30|DE30|8|3.2|ADS-DE|Adidas AG|100|98|313.6|100|EAD-DE|Airbus Group NV (DE)|100|-40|-128|0|BMW-DE|Bayerische Motoren Werke AG|0|16|51.2|0|CON-DE|Continental AG|0|-31|-99.2|0|DBK-DE|Deutsche Bank AG|0|23|73.6|0|DPW-DE|Deutsche Post AG|0|-79|-252.8|100|PUM-DE|Puma SE|0|-24|-76.8|0|ZAL-DE|Zalando SE|0|19|60.8|0
1687349102|2023-06-21 12:05:02|1687349119|FR40|FR40|7|2.4|EAD-FR|Airbus Group NV (FR)|100|-52|-124.8|0|RENA-FR|Renault SA|100|77|184.8|67|BNPP-FR|BNP Paribas SA|0|32|76.8|100|DANO-FR|Danone SA|0|100|240|0|DG-FR|Vinci SA|0|-51|-122.4|100|FTE-FR|Orange SA|0|7|16.8|100|GLE-FR|Societe Generale SA|0|7|16.8|0
1687349102|2023-06-21 12:05:02|1687349125|FT100|FT100|10|5.8|THGLN-GB|THG Holdings|100|100|580|39|VOD-UK|Vodafone Group PLC|71|-2|-11.6|57|RR-UK|Rolls-Royce Holdings PLC|43|1|5.8|60|LLOY-UK|Lloyds Banking Group PLC|36|-30|-174|89|RBS-UK|NatWest Group PLC|21|-58|-336.4|86|AAL-UK|Anglo American PLC|7|-41|-237.8|100|BARC-UK|Barclays PLC|7|-17|-98.6|100|SMDS-UK|DS Smith PLC|7|-75|-435|60|GLEN-UK|Glencore PLC (LSE)|0|-19|-110.2|75|RIO-UK|Rio Tinto PLC|0|-22|-127.6|100
1687349102|2023-06-21 12:05:02|1687349130|DETE30|DETE30|1|0.6|SRT3-DE|Sartorius AG - Pfd|100|-88|-52.8|57
1687349102|2023-06-21 12:05:02|1687349140|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-99|-158.4|0|NAS-NO|Norwegian Air Shuttle AS|100|-6|-9.6|0
1687349102|2023-06-21 12:05:02|1687349144|SE30|SE30|2|1.6|ABB-SE|ABB Ltd (SE)|100|-36|-57.6|0|ALFA-SE|Alfa Laval AB|100|-97|-155.2|0
1687349102|2023-06-21 12:05:02|1687349148|ES35|ES35|6|2.1|SOL-ES|Melia Hotels International SA|100|-96|-201.6|53|SAB-ES|Banco de Sabadell SA|50|77|161.7|44|SAN-ES|Banco Santander SA (ES)|31|27|56.7|100|REE-ES|Red Electrica Corp SA|13|-6|-12.6|33|ELE-ES|Endesa SA|0|-8|-16.8|0|MTS-ES|ArcelorMittal (ES)|0|-50|-105|0
1687349102|2023-06-21 12:05:02|1687349152|WALL|WALL|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|71|INTC-US|Intel Corp (All Sessions)|33|-99|-386.1|33|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|BA-US|Boeing Co (All Sessions)|0|-90|-351|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-179.4|100
1687349102|2023-06-21 12:05:02|1687349157|US500|US500|8|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-33|-118.8|75|C-US|Citigroup Inc (All Sessions)|40|-33|-118.8|33|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-50|-180|100
1687349102|2023-06-21 12:05:02|1687349162|USTECH|USTECH|6|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|9|35.1|71|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|71|FB-US|Meta Platforms Inc (All Sessions)|83|30|117|50|INTC-US|Intel Corp (All Sessions)|33|-99|-386.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|95|370.5|33|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100
1687349102|2023-06-21 12:05:02|1687349315|ZA40|ZA40|10|4.3|SOL-ZA|Sasol Ltd|100|-99|-425.7|80|MTN-ZA|MTN Group Ltd|44|0|0|20|FSR-ZA|FirstRand Ltd|33|-25|-107.5|50|BVT-ZA|Bidvest Group Ltd|11|-13|-55.9|50|NED-ZA|Nedbank Group Ltd|11|-10|-43|0|SLM-ZA|Sanlam Ltd|11|-15|-64.5|50|AGL-ZA|Anglo American PLC (SA)|0|-67|-288.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-90|-387|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-31|-133.3|0|NPN-ZA|Naspers Ltd|0|-40|-172|0
1687349401|2023-06-21 12:10:01|1687349532|DE30|DE30|8|3|ADS-DE|Adidas AG|100|99|297|100|EAD-DE|Airbus Group NV (DE)|100|-51|-153|0|BMW-DE|Bayerische Motoren Werke AG|0|14|42|0|CON-DE|Continental AG|0|-45|-135|0|DBK-DE|Deutsche Bank AG|0|30|90|0|DPW-DE|Deutsche Post AG|0|-97|-291|100|PUM-DE|Puma SE|0|-34|-102|0|ZAL-DE|Zalando SE|0|17|51|0
1687349401|2023-06-21 12:10:01|1687349537|FR40|FR40|8|2.2|RENA-FR|Renault SA|100|87|191.4|67|BNPP-FR|BNP Paribas SA|0|36|79.2|100|CS-FR|AXA SA|0|-9|-19.8|100|DANO-FR|Danone SA|0|96|211.2|0|DG-FR|Vinci SA|0|-55|-121|100|EAD-FR|Airbus Group NV (FR)|0|-67|-147.4|0|FTE-FR|Orange SA|0|5|11|100|GLE-FR|Societe Generale SA|0|13|28.6|0
1687349401|2023-06-21 12:10:01|1687349541|FT100|FT100|10|6|THGLN-GB|THG Holdings|100|99|594|39|VOD-UK|Vodafone Group PLC|71|-2|-12|50|RR-UK|Rolls-Royce Holdings PLC|36|0|0|56|LLOY-UK|Lloyds Banking Group PLC|29|-29|-174|88|RBS-UK|NatWest Group PLC|29|-57|-342|88|AAL-UK|Anglo American PLC|7|-39|-234|100|SMDS-UK|DS Smith PLC|7|-74|-444|60|BARC-UK|Barclays PLC|0|-16|-96|100|GLEN-UK|Glencore PLC (LSE)|0|-16|-96|75|RIO-UK|Rio Tinto PLC|0|-20|-120|100
1687349401|2023-06-21 12:10:01|1687349546|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|-99|-89.1|29
1687349401|2023-06-21 12:10:01|1687349560|NO25|NO25|1|1.5|DNO-NO|DNO International ASA|100|-94|-141|0
1687349401|2023-06-21 12:10:01|1687349565|SE30|SE30|2|1.7|ABB-SE|ABB Ltd (SE)|100|-45|-76.5|0|ALFA-SE|Alfa Laval AB|100|-100|-170|0
1687349401|2023-06-21 12:10:01|1687349569|ES35|ES35|6|2.1|SOL-ES|Melia Hotels International SA|100|-96|-201.6|53|SAB-ES|Banco de Sabadell SA|50|80|168|44|SAN-ES|Banco Santander SA (ES)|31|29|60.9|100|REE-ES|Red Electrica Corp SA|13|-6|-12.6|33|ELE-ES|Endesa SA|0|-8|-16.8|0|MTS-ES|ArcelorMittal (ES)|0|-50|-105|0
1687349401|2023-06-21 12:10:01|1687349573|WALL|WALL|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|75|INTC-US|Intel Corp (All Sessions)|29|-99|-386.1|33|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|BA-US|Boeing Co (All Sessions)|0|-90|-351|100|DIS-US|Walt Disney Co (All Sessions)|0|-38|-148.2|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-179.4|100
1687349401|2023-06-21 12:10:01|1687349578|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-33|-118.8|75|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-147.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-50|-180|100
1687349401|2023-06-21 12:10:01|1687349588|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|75|AMZN-US|Amazon.com Inc (All Sessions)|86|9|35.1|71|FB-US|Meta Platforms Inc (All Sessions)|57|30|117|60|INTC-US|Intel Corp (All Sessions)|29|-99|-386.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|95|370.5|33|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100
1687349401|2023-06-21 12:10:01|1687349607|ZA40|ZA40|9|4.2|SOL-ZA|Sasol Ltd|100|-98|-411.6|80|MTN-ZA|MTN Group Ltd|56|1|4.2|17|FSR-ZA|FirstRand Ltd|33|-28|-117.6|50|BVT-ZA|Bidvest Group Ltd|11|-14|-58.8|50|NED-ZA|Nedbank Group Ltd|11|-12|-50.4|0|SLM-ZA|Sanlam Ltd|11|-14|-58.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-88|-369.6|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-32|-134.4|0|NPN-ZA|Naspers Ltd|0|-40|-168|0
1687349703|2023-06-21 12:15:03|1687349711|DE30|DE30|8|3|ADS-DE|Adidas AG|100|97|291|67|EAD-DE|Airbus Group NV (DE)|50|-48|-144|0|BMW-DE|Bayerische Motoren Werke AG|0|14|42|0|CON-DE|Continental AG|0|-39|-117|0|DBK-DE|Deutsche Bank AG|0|31|93|0|DPW-DE|Deutsche Post AG|0|-95|-285|100|PUM-DE|Puma SE|0|-38|-114|0|ZAL-DE|Zalando SE|0|18|54|0
1687349703|2023-06-21 12:15:03|1687349716|FR40|FR40|7|2.1|RENA-FR|Renault SA|100|97|203.7|67|BNPP-FR|BNP Paribas SA|0|38|79.8|100|CS-FR|AXA SA|0|-10|-21|100|DANO-FR|Danone SA|0|89|186.9|0|DG-FR|Vinci SA|0|-57|-119.7|100|EAD-FR|Airbus Group NV (FR)|0|-68|-142.8|0|FTE-FR|Orange SA|0|4|8.4|100
1687349703|2023-06-21 12:15:03|1687349721|FT100|FT100|10|6.2|THGLN-GB|THG Holdings|100|99|613.8|39|VOD-UK|Vodafone Group PLC|71|-3|-18.6|50|RR-UK|Rolls-Royce Holdings PLC|36|0|0|56|LLOY-UK|Lloyds Banking Group PLC|29|-29|-179.8|88|RBS-UK|NatWest Group PLC|29|-55|-341|88|AAL-UK|Anglo American PLC|7|-37|-229.4|100|SMDS-UK|DS Smith PLC|7|-70|-434|60|BARC-UK|Barclays PLC|0|-16|-99.2|100|GLEN-UK|Glencore PLC (LSE)|0|-15|-93|75|RIO-UK|Rio Tinto PLC|0|-19|-117.8|100
1687349703|2023-06-21 12:15:03|1687349724|DETE30|DETE30|1|0.9|SRT3-DE|Sartorius AG - Pfd|100|-97|-87.3|29
1687349703|2023-06-21 12:15:03|1687349734|NO25|NO25|1|1.3|DNO-NO|DNO International ASA|100|-98|-127.4|0
1687349703|2023-06-21 12:15:03|1687349738|SE30|SE30|2|1.8|ABB-SE|ABB Ltd (SE)|100|-44|-79.2|0|ALFA-SE|Alfa Laval AB|100|-99|-178.2|0
1687349703|2023-06-21 12:15:03|1687349742|ES35|ES35|5|2.1|SOL-ES|Melia Hotels International SA|100|-96|-201.6|53|SAB-ES|Banco de Sabadell SA|50|75|157.5|44|SAN-ES|Banco Santander SA (ES)|31|29|60.9|100|ELE-ES|Endesa SA|0|-12|-25.2|0|REE-ES|Red Electrica Corp SA|0|-9|-18.9|100
1687349703|2023-06-21 12:15:03|1687349747|WALL|WALL|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|75|INTC-US|Intel Corp (All Sessions)|29|-99|-386.1|33|DIS-US|Walt Disney Co (All Sessions)|14|-38|-148.2|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100|BA-US|Boeing Co (All Sessions)|0|-90|-351|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-179.4|100
1687349703|2023-06-21 12:15:03|1687349755|US500|US500|7|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|32|115.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-33|-118.8|75|DIS-US|Walt Disney Co (All Sessions)|25|-41|-147.6|100|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.2|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|V-US|Visa Inc (All Sessions)|0|-30|-108|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-50|-180|100
1687349703|2023-06-21 12:15:03|1687349760|USTECH|USTECH|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|75|AMZN-US|Amazon.com Inc (All Sessions)|86|9|35.1|71|FB-US|Meta Platforms Inc (All Sessions)|57|30|117|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|95|370.5|50|INTC-US|Intel Corp (All Sessions)|29|-99|-386.1|33|AAPL-US|Apple Inc (All Sessions)|0|-2|-7.8|100
1687349703|2023-06-21 12:15:03|1687349912|ZA40|ZA40|9|4.1|SOL-ZA|Sasol Ltd|100|-100|-410|80|MTN-ZA|MTN Group Ltd|44|1|4.1|0|FSR-ZA|FirstRand Ltd|33|-31|-127.1|50|NED-ZA|Nedbank Group Ltd|11|-18|-73.8|0|SLM-ZA|Sanlam Ltd|11|-20|-82|50|BVT-ZA|Bidvest Group Ltd|0|-14|-57.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-91|-373.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-118.9|0|NPN-ZA|Naspers Ltd|0|-40|-164|0
1687350002|2023-06-21 12:20:02|1687350010|DE30|DE30|8|2.9|ADS-DE|Adidas AG|100|99|287.1|67|EAD-DE|Airbus Group NV (DE)|50|-44|-127.6|0|BMW-DE|Bayerische Motoren Werke AG|0|14|40.6|0|CON-DE|Continental AG|0|-39|-113.1|0|DBK-DE|Deutsche Bank AG|0|33|95.7|0|DPW-DE|Deutsche Post AG|0|-98|-284.2|100|PUM-DE|Puma SE|0|-41|-118.9|0|ZAL-DE|Zalando SE|0|19|55.1|0
1687350002|2023-06-21 12:20:02|1687350015|FR40|FR40|7|2.1|RENA-FR|Renault SA|100|97|203.7|67|CS-FR|AXA SA|0|-7|-14.7|100|DANO-FR|Danone SA|0|85|178.5|0|DG-FR|Vinci SA|0|-59|-123.9|100|EAD-FR|Airbus Group NV (FR)|0|-60|-126|0|FTE-FR|Orange SA|0|3|6.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-38|-79.8|0
1687350002|2023-06-21 12:20:02|1687350020|FT100|FT100|10|6.2|VOD-UK|Vodafone Group PLC|100|-4|-24.8|44|THGLN-GB|THG Holdings|92|99|613.8|47|RBS-UK|NatWest Group PLC|54|-47|-291.4|90|RR-UK|Rolls-Royce Holdings PLC|46|-2|-12.4|78|BARC-UK|Barclays PLC|15|-15|-93|100|LLOY-UK|Lloyds Banking Group PLC|15|-28|-173.6|100|SMDS-UK|DS Smith PLC|15|-70|-434|60|AAL-UK|Anglo American PLC|8|-37|-229.4|100|BT-UK|BT Group PLC|8|-26|-161.2|25|GLEN-UK|Glencore PLC (LSE)|0|-14|-86.8|67
1687350002|2023-06-21 12:20:02|1687350024|DETE30|DETE30|1|1.2|SRT3-DE|Sartorius AG - Pfd|100|-93|-111.6|37
1687350002|2023-06-21 12:20:02|1687350033|NO25|NO25|1|1.3|DNO-NO|DNO International ASA|100|-98|-127.4|0
1687350002|2023-06-21 12:20:02|1687350042|SE30|SE30|6|3|ABB-SE|ABB Ltd (SE)|100|-27|-81|52|ATCOB-SE|Atlas Copco AB - B|10|-3|-9|50|ATCOA-SE|Atlas Copco AB - A|3|-2|-6|50|ASSAB-SE|Assa Abloy AB - B|0|-23|-69|0|ELUXB-SE|Electrolux AB|0|-4|-12|100|GETIB-SE|Getinge AB|0|-97|-291|100
1687350002|2023-06-21 12:20:02|1687350050|ES35|ES35|5|2.1|SOL-ES|Melia Hotels International SA|100|-96|-201.6|53|SAB-ES|Banco de Sabadell SA|50|75|157.5|44|SAN-ES|Banco Santander SA (ES)|31|27|56.7|100|ELE-ES|Endesa SA|0|-16|-33.6|0|REE-ES|Red Electrica Corp SA|0|-10|-21|100
1687350002|2023-06-21 12:20:02|1687350055|WALL|WALL|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|75|INTC-US|Intel Corp (All Sessions)|29|-99|-386.1|33|AAPL-US|Apple Inc (All Sessions)|14|-2|-7.8|50|DIS-US|Walt Disney Co (All Sessions)|14|-38|-148.2|100|BA-US|Boeing Co (All Sessions)|0|-90|-351|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-179.4|100
1687350002|2023-06-21 12:20:02|1687350065|US500|US500|8|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-33|-118.8|80|FB-US|Meta Platforms Inc (All Sessions)|75|32|115.2|75|AAPL-US|Apple Inc (All Sessions)|25|-2|-7.2|50|DIS-US|Walt Disney Co (All Sessions)|25|-41|-147.6|100|BA-US|Boeing Co (All Sessions)|0|-98|-352.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-31|-111.6|100|V-US|Visa Inc (All Sessions)|0|-30|-108|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-50|-180|100
1687350002|2023-06-21 12:20:02|1687350070|USTECH|USTECH|7|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|75|AMZN-US|Amazon.com Inc (All Sessions)|86|9|35.1|71|FB-US|Meta Platforms Inc (All Sessions)|43|30|117|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|95|370.5|50|INTC-US|Intel Corp (All Sessions)|29|-99|-386.1|33|AAPL-US|Apple Inc (All Sessions)|14|-2|-7.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-39|0
1687350002|2023-06-21 12:20:02|1687350098|ZA40|ZA40|10|4|SOL-ZA|Sasol Ltd|100|-98|-392|80|MTN-ZA|MTN Group Ltd|44|1|4|0|FSR-ZA|FirstRand Ltd|33|-32|-128|50|NED-ZA|Nedbank Group Ltd|11|-19|-76|0|SLM-ZA|Sanlam Ltd|11|-20|-80|50|BVT-ZA|Bidvest Group Ltd|0|-19|-76|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-368|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-34|-136|0|NPN-ZA|Naspers Ltd|0|-41|-164|0|WHL-ZA|Woolworths Holdings Ltd|0|-24|-96|100
1687350305|2023-06-21 12:25:05|1687350312|DE30|DE30|6|3|ADS-DE|Adidas AG|100|97|291|50|BMW-DE|Bayerische Motoren Werke AG|0|16|48|0|DBK-DE|Deutsche Bank AG|0|36|108|0|DPW-DE|Deutsche Post AG|0|-94|-282|100|EAD-DE|Airbus Group NV (DE)|0|-49|-147|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-65|-195|100
1687350305|2023-06-21 12:25:05|1687350318|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-77.7|0|RENA-FR|Renault SA|100|96|201.6|67|CS-FR|AXA SA|0|-5|-10.5|100|DANO-FR|Danone SA|0|93|195.3|0|DG-FR|Vinci SA|0|-59|-123.9|100|EAD-FR|Airbus Group NV (FR)|0|-68|-142.8|0|FTE-FR|Orange SA|0|5|10.5|100
1687350305|2023-06-21 12:25:05|1687350327|FT100|FT100|10|7.9|THGLN-GB|THG Holdings|100|99|782.1|47|VOD-UK|Vodafone Group PLC|100|-1|-7.9|40|RR-UK|Rolls-Royce Holdings PLC|58|-2|-15.8|70|BARC-UK|Barclays PLC|25|-11|-86.9|100|RBS-UK|NatWest Group PLC|25|-38|-300.2|100|BT-UK|BT Group PLC|17|-21|-165.9|40|SMDS-UK|DS Smith PLC|17|-53|-418.7|60|AAL-UK|Anglo American PLC|8|-28|-221.2|100|GLEN-UK|Glencore PLC (LSE)|0|-10|-79|67|LLOY-UK|Lloyds Banking Group PLC|0|-22|-173.8|100
1687350305|2023-06-21 12:25:05|1687350332|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-94|-94|37
1687350305|2023-06-21 12:25:05|1687350342|NO25|NO25|1|1.3|DNO-NO|DNO International ASA|100|-98|-127.4|0
1687350305|2023-06-21 12:25:05|1687350346|SE30|SE30|3|1.8|ERICB-SE|Ericsson (LM) - B|100|-57|-102.6|0|ABB-SE|ABB Ltd (SE)|0|-42|-75.6|0|ALFA-SE|Alfa Laval AB|0|-97|-174.6|0
1687350305|2023-06-21 12:25:05|1687350350|ES35|ES35|4|2.3|SOL-ES|Melia Hotels International SA|100|-97|-223.1|53|SAB-ES|Banco de Sabadell SA|25|62|142.6|80|SAN-ES|Banco Santander SA (ES)|25|23|52.9|100|ELE-ES|Endesa SA|0|-17|-39.1|0
1687350305|2023-06-21 12:25:05|1687350355|WALL|WALL|6|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|75|INTC-US|Intel Corp (All Sessions)|29|-99|-386.1|33|AAPL-US|Apple Inc (All Sessions)|14|-2|-7.8|50|DIS-US|Walt Disney Co (All Sessions)|14|-38|-148.2|100|V-US|Visa Inc (All Sessions)|0|-27|-105.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-46|-179.4|100
1687350305|2023-06-21 12:25:05|1687350360|US500|US500|7|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-67|-120.6|80|FB-US|Meta Platforms Inc (All Sessions)|75|65|117|75|AAPL-US|Apple Inc (All Sessions)|25|-4|-7.2|50|BAC-US|Bank of America Corp (All Sessions)|25|-61|-109.8|50|DIS-US|Walt Disney Co (All Sessions)|25|-82|-147.6|100|V-US|Visa Inc (All Sessions)|0|-59|-106.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-100|-180|100
1687350305|2023-06-21 12:25:05|1687350365|USTECH|USTECH|8|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-34|-132.6|75|AMZN-US|Amazon.com Inc (All Sessions)|86|9|35.1|71|FB-US|Meta Platforms Inc (All Sessions)|43|30|117|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|95|370.5|50|INTC-US|Intel Corp (All Sessions)|29|-99|-386.1|33|AAPL-US|Apple Inc (All Sessions)|14|-2|-7.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-10|-39|0|NFLX-US|Netflix Inc (All Sessions)|0|14|54.6|0
1687350305|2023-06-21 12:25:05|1687350394|ZA40|ZA40|9|3.6|SOL-ZA|Sasol Ltd|100|-99|-356.4|80|MTN-ZA|MTN Group Ltd|44|7|25.2|0|NPN-ZA|Naspers Ltd|44|-45|-162|0|FSR-ZA|FirstRand Ltd|33|-37|-133.2|50|SLM-ZA|Sanlam Ltd|22|-17|-61.2|100|NED-ZA|Nedbank Group Ltd|11|-12|-43.2|0|BVT-ZA|Bidvest Group Ltd|0|-22|-79.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-33|-118.8|0|WHL-ZA|Woolworths Holdings Ltd|0|-22|-79.2|100
1687350604|2023-06-21 12:30:04|1687350608|DE30|DE30|6|3|ADS-DE|Adidas AG|100|99|297|50|BMW-DE|Bayerische Motoren Werke AG|0|18|54|0|DBK-DE|Deutsche Bank AG|0|37|111|0|DPW-DE|Deutsche Post AG|0|-95|-285|100|EAD-DE|Airbus Group NV (DE)|0|-49|-147|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-70|-210|100
1687350604|2023-06-21 12:30:04|1687350618|FR40|FR40|7|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-32|-73.6|0|RENA-FR|Renault SA|67|97|223.1|67|CS-FR|AXA SA|0|-7|-16.1|100|DANO-FR|Danone SA|0|95|218.5|0|DG-FR|Vinci SA|0|-55|-126.5|100|EAD-FR|Airbus Group NV (FR)|0|-63|-144.9|0|FTE-FR|Orange SA|0|4|9.2|100
1687350604|2023-06-21 12:30:04|1687350621|FT100|FT100|10|7.8|VOD-UK|Vodafone Group PLC|100|-3|-23.4|40|RR-UK|Rolls-Royce Holdings PLC|67|-1|-7.8|73|THGLN-GB|THG Holdings|42|99|772.2|25|BARC-UK|Barclays PLC|25|-13|-101.4|100|BT-UK|BT Group PLC|25|-23|-179.4|33|RBS-UK|NatWest Group PLC|17|-40|-312|100|SMDS-UK|DS Smith PLC|17|-54|-421.2|60|AAL-UK|Anglo American PLC|8|-29|-226.2|100|ADM-UK|Admiral Group PLC|0|-7|-54.6|67|LLOY-UK|Lloyds Banking Group PLC|0|-23|-179.4|100
1687350604|2023-06-21 12:30:04|1687350623|DETE30|DETE30|1|1|SRT3-DE|Sartorius AG - Pfd|100|-99|-99|37
1687350604|2023-06-21 12:30:04|1687350628|NO25|NO25|2|1.6|DNO-NO|DNO International ASA|100|-96|-153.6|0|NAS-NO|Norwegian Air Shuttle AS|100|-1|-1.6|0
1687350604|2023-06-21 12:30:04|1687350630|SE30|SE30|3|1.6|ERICB-SE|Ericsson (LM) - B|100|-63|-100.8|0|ABB-SE|ABB Ltd (SE)|0|-49|-78.4|0|ALFA-SE|Alfa Laval AB|0|-98|-156.8|0
1687350604|2023-06-21 12:30:04|1687350633|ES35|ES35|4|2.3|SOL-ES|Melia Hotels International SA|100|-97|-223.1|53|SAB-ES|Banco de Sabadell SA|25|64|147.2|80|SAN-ES|Banco Santander SA (ES)|25|24|55.2|100|ELE-ES|Endesa SA|0|-17|-39.1|0
1687350604|2023-06-21 12:30:04|1687350642|WALL|WALL|6|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|-35|-38.5|75|AAPL-US|Apple Inc (All Sessions)|14|-29|-31.9|50|DIS-US|Walt Disney Co (All Sessions)|14|4|4.4|100|INTC-US|Intel Corp (All Sessions)|14|-63|-69.3|50|V-US|Visa Inc (All Sessions)|0|-97|-106.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-13.2|100
1687350604|2023-06-21 12:30:04|1687350645|US500|US500|7|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-55|-60.5|80|FB-US|Meta Platforms Inc (All Sessions)|75|-60|-66|75|AAPL-US|Apple Inc (All Sessions)|25|-29|-31.9|50|BAC-US|Bank of America Corp (All Sessions)|25|-3|-3.3|50|DIS-US|Walt Disney Co (All Sessions)|25|4|4.4|100|V-US|Visa Inc (All Sessions)|0|-97|-106.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-13.2|100
1687350604|2023-06-21 12:30:04|1687350649|USTECH|USTECH|9|0.7|AMZN-US|Amazon.com Inc (All Sessions)|100|20|14|63|MSFT-US|Microsoft Corp (All Sessions)|100|-49|-34.3|75|FB-US|Meta Platforms Inc (All Sessions)|43|-81|-56.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|13|9.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-57|-39.9|0|AAPL-US|Apple Inc (All Sessions)|14|-43|-30.1|50|INTC-US|Intel Corp (All Sessions)|14|-90|-63|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-54|-37.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-53|-37.1|0
1687350604|2023-06-21 12:30:04|1687350671|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-100|-360|80|MTN-ZA|MTN Group Ltd|56|6|21.6|0|NPN-ZA|Naspers Ltd|44|-47|-169.2|0|FSR-ZA|FirstRand Ltd|33|-43|-154.8|25|SLM-ZA|Sanlam Ltd|33|-18|-64.8|75|NED-ZA|Nedbank Group Ltd|22|-18|-64.8|0|BVT-ZA|Bidvest Group Ltd|0|-20|-72|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-356.4|100|SBK-ZA|Standard Bank Group Ltd|0|-14|-50.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-22|-79.2|100
1687350902|2023-06-21 12:35:02|1687350908|DE30|DE30|7|2.9|ADS-DE|Adidas AG|100|95|275.5|50|BMW-DE|Bayerische Motoren Werke AG|0|19|55.1|0|DBK-DE|Deutsche Bank AG|0|38|110.2|0|DPW-DE|Deutsche Post AG|0|-99|-287.1|100|EAD-DE|Airbus Group NV (DE)|0|-45|-130.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-71|-205.9|100|SAPG-DE|SAP AG (DE)|0|-8|-23.2|0
1687350902|2023-06-21 12:35:02|1687350913|FR40|FR40|7|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-92|0|RENA-FR|Renault SA|67|98|225.4|67|CS-FR|AXA SA|0|-7|-16.1|100|DANO-FR|Danone SA|0|97|223.1|0|EAD-FR|Airbus Group NV (FR)|0|-55|-126.5|0|EN-FR|Bouygues SA|0|-14|-32.2|100|FTE-FR|Orange SA|0|3|6.9|100
1687350902|2023-06-21 12:35:02|1687350917|FT100|FT100|10|7.5|VOD-UK|Vodafone Group PLC|100|-5|-37.5|40|BT-UK|BT Group PLC|67|-25|-187.5|64|RR-UK|Rolls-Royce Holdings PLC|58|-2|-15|60|BARC-UK|Barclays PLC|42|-15|-112.5|100|LLOY-UK|Lloyds Banking Group PLC|33|-26|-195|86|SMDS-UK|DS Smith PLC|25|-57|-427.5|67|RBS-UK|NatWest Group PLC|17|-44|-330|100|THGLN-GB|THG Holdings|8|100|750|25|ADM-UK|Admiral Group PLC|0|-5|-37.5|67|AV-UK|Aviva PLC|0|1|7.5|100
1687350902|2023-06-21 12:35:02|1687350921|DETE30|DETE30|1|1.3|SRT3-DE|Sartorius AG - Pfd|100|-98|-127.4|40
1687350902|2023-06-21 12:35:02|1687350930|NO25|NO25|2|1.7|NAS-NO|Norwegian Air Shuttle AS|100|5|8.5|0|DNO-NO|DNO International ASA|0|-100|-170|0
1687350902|2023-06-21 12:35:02|1687350934|SE30|SE30|2|0.7|ABB-SE|ABB Ltd (SE)|100|-89|-62.3|33|ATCOB-SE|Atlas Copco AB - B|0|3|2.1|0
1687350902|2023-06-21 12:35:02|1687350938|ES35|ES35|5|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|40|SAN-ES|Banco Santander SA (ES)|75|23|52.9|100|SAB-ES|Banco de Sabadell SA|50|64|147.2|100|ELE-ES|Endesa SA|0|-19|-43.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-16.1|0
1687350902|2023-06-21 12:35:02|1687350943|WALL|WALL|5|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-79|-55.3|55|AAPL-US|Apple Inc (All Sessions)|20|-59|-41.3|33|DIS-US|Walt Disney Co (All Sessions)|10|11|7.7|100|V-US|Visa Inc (All Sessions)|0|-93|-65.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-11|-7.7|100
1687350902|2023-06-21 12:35:02|1687350947|US500|US500|7|0.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-94|-84.6|67|FB-US|Meta Platforms Inc (All Sessions)|100|-83|-74.7|50|AAPL-US|Apple Inc (All Sessions)|40|-46|-41.4|33|BAC-US|Bank of America Corp (All Sessions)|20|-8|-7.2|50|DIS-US|Walt Disney Co (All Sessions)|20|9|8.1|100|V-US|Visa Inc (All Sessions)|0|-72|-64.8|0|VZ-US|Verizon Communications Inc (All Sessions)|0|-9|-8.1|100
1687350902|2023-06-21 12:35:02|1687350952|USTECH|USTECH|8|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-65|-52|55|AMZN-US|Amazon.com Inc (All Sessions)|90|6|4.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-94|-75.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|-7|-5.6|25|AAPL-US|Apple Inc (All Sessions)|20|-51|-40.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-50|-40|0|NFLX-US|Netflix Inc (All Sessions)|10|-49|-39.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-60|-48|100
1687350902|2023-06-21 12:35:02|1687350979|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-99|-386.1|80|MTN-ZA|MTN Group Ltd|67|6|23.4|14|FSR-ZA|FirstRand Ltd|44|-36|-140.4|40|NPN-ZA|Naspers Ltd|44|-44|-171.6|0|SLM-ZA|Sanlam Ltd|44|-17|-66.3|60|NED-ZA|Nedbank Group Ltd|22|-23|-89.7|0|BVT-ZA|Bidvest Group Ltd|0|-24|-93.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-58|-226.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-386.1|100|SBK-ZA|Standard Bank Group Ltd|0|-16|-62.4|0
1687351202|2023-06-21 12:40:02|1687351207|DE30|DE30|7|3|ADS-DE|Adidas AG|100|99|297|50|BMW-DE|Bayerische Motoren Werke AG|0|17|51|0|DBK-DE|Deutsche Bank AG|0|33|99|0|DPW-DE|Deutsche Post AG|0|-95|-285|100|EAD-DE|Airbus Group NV (DE)|0|-37|-111|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-68|-204|100|SAPG-DE|SAP AG (DE)|0|-6|-18|0
1687351202|2023-06-21 12:40:02|1687351210|FR40|FR40|6|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-88|0|RENA-FR|Renault SA|67|99|217.8|67|CS-FR|AXA SA|0|-8|-17.6|100|EAD-FR|Airbus Group NV (FR)|0|-49|-107.8|0|EN-FR|Bouygues SA|0|-17|-37.4|100|FTE-FR|Orange SA|0|2|4.4|100
1687351202|2023-06-21 12:40:02|1687351334|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-41|-184.5|11|VOD-UK|Vodafone Group PLC|32|-9|-40.5|38|BT-UK|BT Group PLC|29|-42|-189|60|RR-UK|Rolls-Royce Holdings PLC|20|-1|-4.5|64|BARC-UK|Barclays PLC|10|-27|-121.5|100|SMDS-UK|DS Smith PLC|10|-99|-445.5|71|RBS-UK|NatWest Group PLC|7|-72|-324|83|BDEV-UK|Barratt Developments PLC|2|-83|-373.5|50|ADM-UK|Admiral Group PLC|0|-10|-45|67|AV-UK|Aviva PLC|0|-1|-4.5|100
1687351202|2023-06-21 12:40:02|1687351336|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|-99|-138.6|70
1687351202|2023-06-21 12:40:02|1687351341|NO25|NO25|1|0.1|NAS-NO|Norwegian Air Shuttle AS|100|90|9|0
1687351202|2023-06-21 12:40:02|1687351344|SE30|SE30|3|1.2|ERICB-SE|Ericsson (LM) - B|100|-93|-111.6|0|ABB-SE|ABB Ltd (SE)|0|-39|-46.8|0|SWEDA-SE|Swedbank AB|0|42|50.4|0
1687351202|2023-06-21 12:40:02|1687351346|ES35|ES35|6|2.2|SOL-ES|Melia Hotels International SA|100|-99|-217.8|40|SAN-ES|Banco Santander SA (ES)|75|25|55|100|SAB-ES|Banco de Sabadell SA|25|62|136.4|100|ELE-ES|Endesa SA|0|-18|-39.6|0|GRF-ES|Grifols SA|0|20|44|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-15.4|0
1687351202|2023-06-21 12:40:02|1687351349|WALL|WALL|4|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-86|-43|50|AAPL-US|Apple Inc (All Sessions)|44|-72|-36|40|DIS-US|Walt Disney Co (All Sessions)|33|20|10|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-14|100
1687351202|2023-06-21 12:40:02|1687351350|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-45|-36|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-95|-76|0|DIS-US|Walt Disney Co (All Sessions)|1|13|10.4|50|GE-US|General Electric Co (All Sessions)|0|-27|-21.6|0
1687351202|2023-06-21 12:40:02|1687351353|USTECH|USTECH|8|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|-51|-40.8|55|FB-US|Meta Platforms Inc (All Sessions)|50|-90|-72|50|AMZN-US|Amazon.com Inc (All Sessions)|40|35|28|0|AAPL-US|Apple Inc (All Sessions)|30|-45|-36|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-39|-31.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|30|11|8.8|25|NFLX-US|Netflix Inc (All Sessions)|10|-27|-21.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-40|-32|100
1687351202|2023-06-21 12:40:02|1687351497|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|-88|-369.6|78|NPN-ZA|Naspers Ltd|63|-46|-193.2|17|SLM-ZA|Sanlam Ltd|50|-12|-50.4|60|FSR-ZA|FirstRand Ltd|38|-37|-155.4|25|MTN-ZA|MTN Group Ltd|38|4|16.8|25|GRT-ZA|Growthpoint Properties Ltd|13|-56|-235.2|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-98|-411.6|50|BVT-ZA|Bidvest Group Ltd|0|-28|-117.6|100|NED-ZA|Nedbank Group Ltd|0|-18|-75.6|0|SBK-ZA|Standard Bank Group Ltd|0|-12|-50.4|0
1687351503|2023-06-21 12:45:03|1687351507|DE30|DE30|7|3|ADS-DE|Adidas AG|100|100|300|50|BAY-DE|Bayer AG|0|-4|-12|100|BMW-DE|Bayerische Motoren Werke AG|0|15|45|0|DBK-DE|Deutsche Bank AG|0|33|99|0|DPW-DE|Deutsche Post AG|0|-96|-288|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-71|-213|100|SAPG-DE|SAP AG (DE)|0|-6|-18|0
1687351503|2023-06-21 12:45:03|1687351509|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-98|0|RENA-FR|Renault SA|50|96|192|67|CS-FR|AXA SA|0|-10|-20|100|EAD-FR|Airbus Group NV (FR)|0|-50|-100|0|EN-FR|Bouygues SA|0|-24|-48|100|FTE-FR|Orange SA|0|2|4|100
1687351503|2023-06-21 12:45:03|1687351511|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-39|-187.2|14|VOD-UK|Vodafone Group PLC|34|-9|-43.2|32|BT-UK|BT Group PLC|26|-39|-187.2|60|RR-UK|Rolls-Royce Holdings PLC|15|-1|-4.8|60|BARC-UK|Barclays PLC|13|-27|-129.6|89|TW-UK|Taylor Wimpey PLC|11|-69|-331.2|38|SMDS-UK|DS Smith PLC|9|-99|-475.2|71|RBS-UK|NatWest Group PLC|6|-65|-312|83|BDEV-UK|Barratt Developments PLC|2|-79|-379.2|50|ADM-UK|Admiral Group PLC|0|-10|-48|67
1687351503|2023-06-21 12:45:03|1687351513|DETE30|DETE30|1|1.6|SRT3-DE|Sartorius AG - Pfd|100|-97|-155.2|89
1687351503|2023-06-21 12:45:03|1687351524|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|75|15|0
1687351503|2023-06-21 12:45:03|1687351532|SE30|SE30|3|1.2|ERICB-SE|Ericsson (LM) - B|100|-93|-111.6|0|ABB-SE|ABB Ltd (SE)|0|-41|-49.2|0|SWEDA-SE|Swedbank AB|0|41|49.2|0
1687351503|2023-06-21 12:45:03|1687351535|ES35|ES35|6|2.2|SOL-ES|Melia Hotels International SA|100|-97|-213.4|40|SAN-ES|Banco Santander SA (ES)|75|24|52.8|100|SAB-ES|Banco de Sabadell SA|25|58|127.6|100|ELE-ES|Endesa SA|0|-20|-44|0|GRF-ES|Grifols SA|0|22|48.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-15.4|0
1687351503|2023-06-21 12:45:03|1687351537|WALL|WALL|4|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-88|-44|50|AAPL-US|Apple Inc (All Sessions)|44|-68|-34|40|DIS-US|Walt Disney Co (All Sessions)|33|14|7|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-14|100
1687351503|2023-06-21 12:45:03|1687351539|US500|US500|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-42|-33.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-97|-77.6|0|DIS-US|Walt Disney Co (All Sessions)|1|9|7.2|50|GE-US|General Electric Co (All Sessions)|0|-29|-23.2|0
1687351503|2023-06-21 12:45:03|1687351541|USTECH|USTECH|8|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|-70|-42|50|FB-US|Meta Platforms Inc (All Sessions)|56|-98|-58.8|50|AAPL-US|Apple Inc (All Sessions)|44|-57|-34.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-48|-28.8|40|AMZN-US|Amazon.com Inc (All Sessions)|33|35|21|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|25|15|25|NFLX-US|Netflix Inc (All Sessions)|11|-47|-28.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-57|-34.2|100
1687351503|2023-06-21 12:45:03|1687351566|ZA40|ZA40|10|4.2|SOL-ZA|Sasol Ltd|100|-87|-365.4|78|NPN-ZA|Naspers Ltd|63|-45|-189|17|SLM-ZA|Sanlam Ltd|50|-11|-46.2|60|FSR-ZA|FirstRand Ltd|38|-37|-155.4|25|MTN-ZA|MTN Group Ltd|38|2|8.4|25|GRT-ZA|Growthpoint Properties Ltd|13|-56|-235.2|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-98|-411.6|50|BVT-ZA|Bidvest Group Ltd|0|-28|-117.6|100|NED-ZA|Nedbank Group Ltd|0|-18|-75.6|0|SBK-ZA|Standard Bank Group Ltd|0|-12|-50.4|0
1687351802|2023-06-21 12:50:02|1687351884|DE30|DE30|6|3.1|ADS-DE|Adidas AG|100|100|310|50|BAY-DE|Bayer AG|0|-5|-15.5|100|DBK-DE|Deutsche Bank AG|0|30|93|0|DPW-DE|Deutsche Post AG|0|-90|-279|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-74|-229.4|100|SAPG-DE|SAP AG (DE)|0|-6|-18.6|0
1687351802|2023-06-21 12:50:02|1687351889|FR40|FR40|7|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-90.3|0|CS-FR|AXA SA|0|-11|-23.1|100|EAD-FR|Airbus Group NV (FR)|0|-53|-111.3|0|EN-FR|Bouygues SA|0|-20|-42|100|GLE-FR|Societe Generale SA|0|9|18.9|0|RENA-FR|Renault SA|0|98|205.8|0|RI-FR|Pernod Ricard SA|0|-61|-128.1|100
1687351802|2023-06-21 12:50:02|1687351894|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-39|-183.3|12|VOD-UK|Vodafone Group PLC|76|-9|-42.3|18|BT-UK|BT Group PLC|24|-39|-183.3|63|BARC-UK|Barclays PLC|15|-27|-126.9|82|TW-UK|Taylor Wimpey PLC|9|-67|-314.9|38|RR-UK|Rolls-Royce Holdings PLC|7|2|9.4|71|SMDS-UK|DS Smith PLC|7|-99|-465.3|71|BDEV-UK|Barratt Developments PLC|5|-80|-376|67|RBS-UK|NatWest Group PLC|5|-63|-296.1|83|ADM-UK|Admiral Group PLC|0|-11|-51.7|67
1687351802|2023-06-21 12:50:02|1687351897|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|-97|-184.3|100
1687351802|2023-06-21 12:50:02|1687351906|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|87|26.1|0
1687351802|2023-06-21 12:50:02|1687351910|SE30|SE30|3|1.2|ERICB-SE|Ericsson (LM) - B|100|-93|-111.6|0|ABB-SE|ABB Ltd (SE)|0|-41|-49.2|0|SWEDA-SE|Swedbank AB|0|43|51.6|0
1687351802|2023-06-21 12:50:02|1687351915|ES35|ES35|7|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|31|SAN-ES|Banco Santander SA (ES)|20|23|52.9|100|REP-ES|Repsol SA|7|-25|-57.5|0|ELE-ES|Endesa SA|0|-20|-46|0|GRF-ES|Grifols SA|0|20|46|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-16.1|0|SAB-ES|Banco de Sabadell SA|0|56|128.8|100
1687351802|2023-06-21 12:50:02|1687351920|WALL|WALL|4|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-42|50|AAPL-US|Apple Inc (All Sessions)|56|-72|-36|50|DIS-US|Walt Disney Co (All Sessions)|33|-8|-4|25|VZ-US|Verizon Communications Inc (All Sessions)|0|-22|-11|100
1687351802|2023-06-21 12:50:02|1687351924|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-36|50|FB-US|Meta Platforms Inc (All Sessions)|100|-68|-61.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-94|-84.6|50|DIS-US|Walt Disney Co (All Sessions)|60|-3|-2.7|25|BAC-US|Bank of America Corp (All Sessions)|20|-16|-14.4|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-12|-10.8|100
1687351802|2023-06-21 12:50:02|1687351930|USTECH|USTECH|8|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-59|-41.3|50|AAPL-US|Apple Inc (All Sessions)|56|-51|-35.7|50|FB-US|Meta Platforms Inc (All Sessions)|56|-87|-60.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-53|-37.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|43|30.1|20|AMZN-US|Amazon.com Inc (All Sessions)|33|24|16.8|0|NFLX-US|Netflix Inc (All Sessions)|11|-34|-23.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-54|-37.8|100
1687351802|2023-06-21 12:50:02|1687351957|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|-88|-360.8|75|NPN-ZA|Naspers Ltd|71|-48|-196.8|17|SLM-ZA|Sanlam Ltd|57|-9|-36.9|60|FSR-ZA|FirstRand Ltd|43|-36|-147.6|25|MTN-ZA|MTN Group Ltd|43|5|20.5|25|IMP-ZA|Impala Platinum Holdings Ltd|29|-98|-401.8|67|GRT-ZA|Growthpoint Properties Ltd|14|-59|-241.9|0|BVT-ZA|Bidvest Group Ltd|0|-29|-118.9|100|NED-ZA|Nedbank Group Ltd|0|-19|-77.9|0|SBK-ZA|Standard Bank Group Ltd|0|-11|-45.1|0
1687352102|2023-06-21 12:55:02|1687352111|DE30|DE30|6|3.2|ADS-DE|Adidas AG|100|99|316.8|50|BAY-DE|Bayer AG|0|-6|-19.2|100|DBK-DE|Deutsche Bank AG|0|28|89.6|0|DPW-DE|Deutsche Post AG|0|-85|-272|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-72|-230.4|100|SAPG-DE|SAP AG (DE)|0|-7|-22.4|0
1687352102|2023-06-21 12:55:02|1687352116|FR40|FR40|7|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-39|-89.7|0|CS-FR|AXA SA|0|-11|-25.3|100|EAD-FR|Airbus Group NV (FR)|0|-52|-119.6|0|EN-FR|Bouygues SA|0|-20|-46|100|GLE-FR|Societe Generale SA|0|5|11.5|0|RENA-FR|Renault SA|0|97|223.1|0|RI-FR|Pernod Ricard SA|0|-53|-121.9|100
1687352102|2023-06-21 12:55:02|1687352120|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-49|-181.3|11|VOD-UK|Vodafone Group PLC|76|-11|-40.7|16|BT-UK|BT Group PLC|24|-51|-188.7|63|BARC-UK|Barclays PLC|13|-34|-125.8|80|TW-UK|Taylor Wimpey PLC|9|-82|-303.4|38|RR-UK|Rolls-Royce Holdings PLC|7|0|0|71|BDEV-UK|Barratt Developments PLC|6|-98|-362.6|67|RBS-UK|NatWest Group PLC|4|-78|-288.6|80|KGF-UK|Kingfisher PLC|2|-67|-247.9|75|ADM-UK|Admiral Group PLC|0|-12|-44.4|67
1687352102|2023-06-21 12:55:02|1687352125|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-178.2|100
1687352102|2023-06-21 12:55:02|1687352134|NO25|NO25|1|0.1|NAS-NO|Norwegian Air Shuttle AS|100|60|6|0
1687352102|2023-06-21 12:55:02|1687352258|SE30|SE30|3|1.1|ERICB-SE|Ericsson (LM) - B|100|-98|-107.8|0|ABB-SE|ABB Ltd (SE)|0|-52|-57.2|0|SWEDA-SE|Swedbank AB|0|29|31.9|0
1687352102|2023-06-21 12:55:02|1687352263|ES35|ES35|5|2.4|SOL-ES|Melia Hotels International SA|100|-97|-232.8|31|REP-ES|Repsol SA|7|-29|-69.6|0|ELE-ES|Endesa SA|0|-25|-60|0|GRF-ES|Grifols SA|0|19|45.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-21.6|0
1687352102|2023-06-21 12:55:02|1687352268|WALL|WALL|5|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-86|-43|44|AAPL-US|Apple Inc (All Sessions)|63|-60|-30|50|DIS-US|Walt Disney Co (All Sessions)|38|0|0|25|MMM-US|3M Co (All Sessions)|0|-30|-15|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-28|-14|100
1687352102|2023-06-21 12:55:02|1687352272|US500|US500|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-30.1|50|FB-US|Meta Platforms Inc (All Sessions)|80|-91|-63.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-87|-60.9|50|DIS-US|Walt Disney Co (All Sessions)|60|0|0|25|BAC-US|Bank of America Corp (All Sessions)|20|-10|-7|50|MMM-US|3M Co (All Sessions)|0|-21|-14.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-20|-14|100
1687352102|2023-06-21 12:55:02|1687352278|USTECH|USTECH|8|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-69|-48.3|44|AAPL-US|Apple Inc (All Sessions)|63|-44|-30.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-90|-63|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-28.7|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|43|30.1|20|AMZN-US|Amazon.com Inc (All Sessions)|38|26|18.2|0|NFLX-US|Netflix Inc (All Sessions)|13|-31|-21.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-30.8|100
1687352102|2023-06-21 12:55:02|1687352307|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|-48|-192|17|SLM-ZA|Sanlam Ltd|80|-12|-48|60|FSR-ZA|FirstRand Ltd|40|-36|-144|33|IMP-ZA|Impala Platinum Holdings Ltd|40|-99|-396|67|MTN-ZA|MTN Group Ltd|40|5|20|33|GRT-ZA|Growthpoint Properties Ltd|20|-59|-236|0|SOL-ZA|Sasol Ltd|20|-90|-360|100|BVT-ZA|Bidvest Group Ltd|0|-31|-124|100|NED-ZA|Nedbank Group Ltd|0|-16|-64|0|SBK-ZA|Standard Bank Group Ltd|0|-8|-32|0
1687352403|2023-06-21 13:00:03|1687352409|DE30|DE30|5|3.1|SRT-DE|Sartorius AG|100|-73|-226.3|0|ADS-DE|Adidas AG|0|97|300.7|0|BAY-DE|Bayer AG|0|-7|-21.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-79|-244.9|100|SAPG-DE|SAP AG (DE)|0|-10|-31|0
1687352403|2023-06-21 13:00:03|1687352423|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-80|-112|0|EAD-FR|Airbus Group NV (FR)|25|-94|-131.6|0|CS-FR|AXA SA|0|-22|-30.8|100|EN-FR|Bouygues SA|0|-34|-47.6|100|GLE-FR|Societe Generale SA|0|-2|-2.8|0|OR-FR|L'Oreal SA|0|-84|-117.6|0|RI-FR|Pernod Ricard SA|0|-90|-126|100
1687352403|2023-06-21 13:00:03|1687352428|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-52|-192.4|11|VOD-UK|Vodafone Group PLC|69|-12|-44.4|10|BT-UK|BT Group PLC|24|-51|-188.7|63|BARC-UK|Barclays PLC|15|-36|-133.2|73|TW-UK|Taylor Wimpey PLC|9|-85|-314.5|38|RR-UK|Rolls-Royce Holdings PLC|7|-1|-3.7|71|BDEV-UK|Barratt Developments PLC|6|-98|-362.6|67|RBS-UK|NatWest Group PLC|4|-83|-307.1|80|KGF-UK|Kingfisher PLC|2|-68|-251.6|75|ADM-UK|Admiral Group PLC|0|-14|-51.8|67
1687352403|2023-06-21 13:00:03|1687352433|DETE30|DETE30|1|1.6|SRT3-DE|Sartorius AG - Pfd|100|-99|-158.4|100
1687352403|2023-06-21 13:00:03|1687352443|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-85|-17|0
1687352403|2023-06-21 13:00:03|1687352448|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|-99|-108.9|50|SWEDA-SE|Swedbank AB|0|37|40.7|100
1687352403|2023-06-21 13:00:03|1687352452|ES35|ES35|6|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|39|REP-ES|Repsol SA|6|-32|-73.6|0|ELE-ES|Endesa SA|0|-27|-62.1|0|GRF-ES|Grifols SA|0|20|46|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-25.3|0|SAN-ES|Banco Santander SA (ES)|0|17|39.1|100
1687352403|2023-06-21 13:00:03|1687352458|WALL|WALL|6|0.5|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-41|50|AAPL-US|Apple Inc (All Sessions)|71|-72|-36|50|DIS-US|Walt Disney Co (All Sessions)|43|-12|-6|25|IBM-US|IBM Corp (All Sessions)|14|6|3|0|INTC-US|Intel Corp (All Sessions)|14|-80|-40|0|MMM-US|3M Co (All Sessions)|0|-8|-4|100
1687352403|2023-06-21 13:00:03|1687352462|US500|US500|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-35.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-97|-67.9|60|DIS-US|Walt Disney Co (All Sessions)|60|-9|-6.3|25|FB-US|Meta Platforms Inc (All Sessions)|60|-91|-63.7|25|BAC-US|Bank of America Corp (All Sessions)|20|-20|-14|50|IBM-US|IBM Corp (All Sessions)|20|4|2.8|0|MMM-US|3M Co (All Sessions)|0|-6|-4.2|100
1687352403|2023-06-21 13:00:03|1687352468|USTECH|USTECH|9|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|-57|-39.9|50|AAPL-US|Apple Inc (All Sessions)|71|-51|-35.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-44|-30.8|40|AMZN-US|Amazon.com Inc (All Sessions)|43|14|9.8|0|FB-US|Meta Platforms Inc (All Sessions)|43|-91|-63.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|37|25.9|33|INTC-US|Intel Corp (All Sessions)|14|-53|-37.1|0|NFLX-US|Netflix Inc (All Sessions)|14|-41|-28.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-49|-34.3|100
1687352403|2023-06-21 13:00:03|1687352498|ZA40|ZA40|10|3.9|NPN-ZA|Naspers Ltd|100|-48|-187.2|17|SLM-ZA|Sanlam Ltd|80|-13|-50.7|60|FSR-ZA|FirstRand Ltd|40|-41|-159.9|33|IMP-ZA|Impala Platinum Holdings Ltd|40|-100|-390|67|MTN-ZA|MTN Group Ltd|40|6|23.4|33|GRT-ZA|Growthpoint Properties Ltd|20|-61|-237.9|0|SOL-ZA|Sasol Ltd|20|-87|-339.3|100|BVT-ZA|Bidvest Group Ltd|0|-29|-113.1|100|NED-ZA|Nedbank Group Ltd|0|-16|-62.4|0|SBK-ZA|Standard Bank Group Ltd|0|-8|-31.2|0
1687352703|2023-06-21 13:05:03|1687352709|DE30|DE30|6|3|SRT-DE|Sartorius AG|100|-75|-225|0|ADS-DE|Adidas AG|0|99|297|0|BAY-DE|Bayer AG|0|-9|-27|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-81|-243|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-7|-21|0|SAPG-DE|SAP AG (DE)|0|-11|-33|0
1687352703|2023-06-21 13:05:03|1687352713|FR40|FR40|7|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-81|-113.4|0|CS-FR|AXA SA|0|-22|-30.8|100|EAD-FR|Airbus Group NV (FR)|0|-96|-134.4|0|EN-FR|Bouygues SA|0|-32|-44.8|100|GLE-FR|Societe Generale SA|0|0|0|0|OR-FR|L'Oreal SA|0|-86|-120.4|0|RI-FR|Pernod Ricard SA|0|-86|-120.4|100
1687352703|2023-06-21 13:05:03|1687352718|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-50|-185|12|VOD-UK|Vodafone Group PLC|61|-12|-44.4|11|BT-UK|BT Group PLC|23|-57|-210.9|69|BARC-UK|Barclays PLC|16|-36|-133.2|75|RR-UK|Rolls-Royce Holdings PLC|7|-4|-14.8|71|TW-UK|Taylor Wimpey PLC|7|-87|-321.9|43|BDEV-UK|Barratt Developments PLC|5|-99|-366.3|67|RBS-UK|NatWest Group PLC|4|-81|-299.7|80|KGF-UK|Kingfisher PLC|2|-72|-266.4|75|ADM-UK|Admiral Group PLC|0|-22|-81.4|67
1687352703|2023-06-21 13:05:03|1687352723|DETE30|DETE30|1|1.6|SRT3-DE|Sartorius AG - Pfd|100|-94|-150.4|100
1687352703|2023-06-21 13:05:03|1687352729|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|98|58.8|50
1687352703|2023-06-21 13:05:03|1687352734|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-85|-17|0
1687352703|2023-06-21 13:05:03|1687352739|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|-98|-107.8|0|SWEDA-SE|Swedbank AB|0|32|35.2|0
1687352703|2023-06-21 13:05:03|1687352743|ES35|ES35|6|2.3|SOL-ES|Melia Hotels International SA|100|-98|-225.4|38|ELE-ES|Endesa SA|8|-26|-59.8|50|GRF-ES|Grifols SA|8|26|59.8|0|REP-ES|Repsol SA|8|-31|-71.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-25.3|0|SAN-ES|Banco Santander SA (ES)|0|16|36.8|100
1687352703|2023-06-21 13:05:03|1687352749|WALL|WALL|6|0.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-37.2|38|MSFT-US|Microsoft Corp (All Sessions)|57|-85|-51|40|DIS-US|Walt Disney Co (All Sessions)|43|-17|-10.2|25|INTC-US|Intel Corp (All Sessions)|29|-43|-25.8|33|IBM-US|IBM Corp (All Sessions)|14|-20|-12|0|MMM-US|3M Co (All Sessions)|0|-17|-10.2|100
1687352703|2023-06-21 13:05:03|1687352753|US500|US500|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-36.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-94|-75.2|60|DIS-US|Walt Disney Co (All Sessions)|27|-12|-9.6|25|FB-US|Meta Platforms Inc (All Sessions)|18|-87|-69.6|33|BAC-US|Bank of America Corp (All Sessions)|9|-17|-13.6|50|IBM-US|IBM Corp (All Sessions)|9|-15|-12|0|MMM-US|3M Co (All Sessions)|0|-12|-9.6|100
1687352703|2023-06-21 13:05:03|1687352759|USTECH|USTECH|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|-51|-35.7|58|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-61|-42.7|40|MSFT-US|Microsoft Corp (All Sessions)|36|-74|-51.8|40|AMZN-US|Amazon.com Inc (All Sessions)|27|10|7|0|FB-US|Meta Platforms Inc (All Sessions)|18|-100|-70|33|INTC-US|Intel Corp (All Sessions)|18|-41|-28.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|24|16.8|33|NFLX-US|Netflix Inc (All Sessions)|9|-49|-34.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-64|-44.8|100
1687352703|2023-06-21 13:05:03|1687352789|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-1|-3.7|0|NPN-ZA|Naspers Ltd|100|-49|-181.3|20|SLM-ZA|Sanlam Ltd|75|-6|-22.2|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-98|-362.6|67|MTN-ZA|MTN Group Ltd|50|12|44.4|33|FSR-ZA|FirstRand Ltd|25|-23|-85.1|50|GRT-ZA|Growthpoint Properties Ltd|25|-58|-214.6|0|NED-ZA|Nedbank Group Ltd|0|-6|-22.2|0|SBK-ZA|Standard Bank Group Ltd|0|3|11.1|0|SOL-ZA|Sasol Ltd|0|-86|-318.2|100
1687353002|2023-06-21 13:10:02|1687353008|DE30|DE30|6|3|SRT-DE|Sartorius AG|100|-75|-225|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-11|-33|0|SAPG-DE|SAP AG (DE)|50|-9|-27|0|ADS-DE|Adidas AG|0|99|297|0|BAY-DE|Bayer AG|0|-7|-21|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-78|-234|100
1687353002|2023-06-21 13:10:02|1687353014|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-83|-116.2|0|EAD-FR|Airbus Group NV (FR)|0|-100|-140|0|EN-FR|Bouygues SA|0|-34|-47.6|100|GLE-FR|Societe Generale SA|0|-8|-11.2|0|OR-FR|L'Oreal SA|0|-92|-128.8|0|RI-FR|Pernod Ricard SA|0|-84|-117.6|100
1687353002|2023-06-21 13:10:02|1687353020|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-48|-187.2|12|VOD-UK|Vodafone Group PLC|61|-15|-58.5|14|BT-UK|BT Group PLC|21|-63|-245.7|73|BARC-UK|Barclays PLC|16|-37|-144.3|75|RR-UK|Rolls-Royce Holdings PLC|9|-3|-11.7|75|TW-UK|Taylor Wimpey PLC|7|-89|-347.1|43|BDEV-UK|Barratt Developments PLC|5|-98|-382.2|67|KGF-UK|Kingfisher PLC|2|-68|-265.2|75|RBS-UK|NatWest Group PLC|2|-81|-315.9|75|ADM-UK|Admiral Group PLC|0|-20|-78|67
1687353002|2023-06-21 13:10:02|1687353024|DETE30|DETE30|1|1.5|SRT3-DE|Sartorius AG - Pfd|100|-94|-141|100
1687353002|2023-06-21 13:10:02|1687353034|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|-85|-17|0
1687353002|2023-06-21 13:10:02|1687353038|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|-93|-111.6|0|SWEDA-SE|Swedbank AB|0|33|39.6|0
1687353002|2023-06-21 13:10:02|1687353043|ES35|ES35|6|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|38|ELE-ES|Endesa SA|8|-30|-69|50|GRF-ES|Grifols SA|8|23|52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-7|-16.1|50|REP-ES|Repsol SA|8|-31|-71.3|0|SAN-ES|Banco Santander SA (ES)|0|13|29.9|100
1687353002|2023-06-21 13:10:02|1687353047|WALL|WALL|4|0.6|AAPL-US|Apple Inc (All Sessions)|100|-62|-37.2|61|MSFT-US|Microsoft Corp (All Sessions)|8|-92|-55.2|40|DIS-US|Walt Disney Co (All Sessions)|0|-13|-7.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-9|100
1687353002|2023-06-21 13:10:02|1687353054|US500|US500|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-41|-36.9|41|DIS-US|Walt Disney Co (All Sessions)|19|-9|-8.1|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-92|-82.8|67|FB-US|Meta Platforms Inc (All Sessions)|13|-79|-71.1|33|BAC-US|Bank of America Corp (All Sessions)|6|-19|-17.1|50|IBM-US|IBM Corp (All Sessions)|6|-17|-15.3|0|MMM-US|3M Co (All Sessions)|6|-17|-15.3|100|NKE-US|NIKE Inc (All Sessions)|0|-3|-2.7|0
1687353002|2023-06-21 13:10:02|1687353060|USTECH|USTECH|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-46|-36.8|41|AMZN-US|Amazon.com Inc (All Sessions)|31|-12|-9.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-56|-44.8|40|MSFT-US|Microsoft Corp (All Sessions)|25|-66|-52.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|11|8.8|25|FB-US|Meta Platforms Inc (All Sessions)|13|-89|-71.2|33|INTC-US|Intel Corp (All Sessions)|13|-86|-68.8|33|NFLX-US|Netflix Inc (All Sessions)|6|-55|-44|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-61|-48.8|100
1687353002|2023-06-21 13:10:02|1687353092|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-12|-45.6|0|NPN-ZA|Naspers Ltd|100|-52|-197.6|20|SLM-ZA|Sanlam Ltd|75|-3|-11.4|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-376.2|67|FSR-ZA|FirstRand Ltd|25|-21|-79.8|50|GRT-ZA|Growthpoint Properties Ltd|25|-56|-212.8|0|MTN-ZA|MTN Group Ltd|25|11|41.8|50|NED-ZA|Nedbank Group Ltd|0|-1|-3.8|0|SBK-ZA|Standard Bank Group Ltd|0|8|30.4|0|SOL-ZA|Sasol Ltd|0|-88|-334.4|100
1687353302|2023-06-21 13:15:02|1687353314|DE30|DE30|7|2.5|SRT-DE|Sartorius AG|100|-90|-225|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-18|-45|0|SAPG-DE|SAP AG (DE)|50|-12|-30|0|BAY-DE|Bayer AG|0|-9|-22.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-97|-242.5|100|PUM-DE|Puma SE|0|-77|-192.5|0|SIEG-DE|Siemens AG|0|-29|-72.5|100
1687353302|2023-06-21 13:15:02|1687353323|FR40|FR40|6|1.4|EAD-FR|Airbus Group NV (FR)|100|-90|-126|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-90|-126|0|EN-FR|Bouygues SA|0|-32|-44.8|100|GLE-FR|Societe Generale SA|0|-2|-2.8|0|OR-FR|L'Oreal SA|0|-97|-135.8|0|RI-FR|Pernod Ricard SA|0|-86|-120.4|100
1687353302|2023-06-21 13:15:02|1687353327|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-46|-184|10|VOD-UK|Vodafone Group PLC|62|-17|-68|14|BT-UK|BT Group PLC|24|-61|-244|75|BARC-UK|Barclays PLC|18|-36|-144|77|TUI-UK|TUI AG (LSE)|18|41|164|0|RR-UK|Rolls-Royce Holdings PLC|9|-2|-8|75|BDEV-UK|Barratt Developments PLC|7|-98|-392|57|TW-UK|Taylor Wimpey PLC|5|-89|-356|33|KGF-UK|Kingfisher PLC|2|-66|-264|75|ADM-UK|Admiral Group PLC|0|-22|-88|67
1687353302|2023-06-21 13:15:02|1687353332|DETE30|DETE30|2|4.7|SRT3-DE|Sartorius AG - Pfd|100|-36|-169.2|100|COK-DE|CANCOM SE|0|99|465.3|100
1687353302|2023-06-21 13:15:02|1687353342|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|88|52.8|50
1687353302|2023-06-21 13:15:02|1687353347|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|95|19|0
1687353302|2023-06-21 13:15:02|1687353352|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|-100|-110|0|SWEDA-SE|Swedbank AB|0|41|45.1|0
1687353302|2023-06-21 13:15:02|1687353357|ES35|ES35|7|2.4|SOL-ES|Melia Hotels International SA|100|-99|-237.6|38|ELE-ES|Endesa SA|8|-28|-67.2|50|GRF-ES|Grifols SA|8|18|43.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-4|-9.6|50|REP-ES|Repsol SA|8|-25|-60|0|CLNX-ES|Cellnex Telecom SAU|0|-37|-88.8|0|SAN-ES|Banco Santander SA (ES)|0|16|38.4|100
1687353302|2023-06-21 13:15:02|1687353362|WALL|WALL|7|0.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-32.2|38|INTC-US|Intel Corp (All Sessions)|20|-90|-63|25|MSFT-US|Microsoft Corp (All Sessions)|20|-76|-53.2|25|DIS-US|Walt Disney Co (All Sessions)|13|-4|-2.8|0|IBM-US|IBM Corp (All Sessions)|7|-21|-14.7|0|MMM-US|3M Co (All Sessions)|7|-21|-14.7|100|NKE-US|NIKE Inc (All Sessions)|0|10|7|0
1687353302|2023-06-21 13:15:02|1687353367|US500|US500|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-32.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-79.2|67|DIS-US|Walt Disney Co (All Sessions)|13|-5|-4|0|FB-US|Meta Platforms Inc (All Sessions)|13|-92|-73.6|33|BAC-US|Bank of America Corp (All Sessions)|7|-17|-13.6|50|IBM-US|IBM Corp (All Sessions)|7|-19|-15.2|0|MMM-US|3M Co (All Sessions)|7|-19|-15.2|100|NKE-US|NIKE Inc (All Sessions)|0|9|7.2|0
1687353302|2023-06-21 13:15:02|1687353374|USTECH|USTECH|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|-41|-32.8|38|AMZN-US|Amazon.com Inc (All Sessions)|27|-12|-9.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-51|-40.8|40|INTC-US|Intel Corp (All Sessions)|20|-79|-63.2|25|MSFT-US|Microsoft Corp (All Sessions)|20|-67|-53.6|25|FB-US|Meta Platforms Inc (All Sessions)|13|-92|-73.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|1|0.8|0|NFLX-US|Netflix Inc (All Sessions)|7|-67|-53.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-41.6|100
1687353302|2023-06-21 13:15:02|1687353410|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-11|-38.5|0|NPN-ZA|Naspers Ltd|100|-62|-217|20|SLM-ZA|Sanlam Ltd|75|-4|-14|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-346.5|67|FSR-ZA|FirstRand Ltd|25|-23|-80.5|50|GRT-ZA|Growthpoint Properties Ltd|25|-61|-213.5|0|MTN-ZA|MTN Group Ltd|25|12|42|50|NED-ZA|Nedbank Group Ltd|0|-8|-28|0|SBK-ZA|Standard Bank Group Ltd|0|2|7|0|SOL-ZA|Sasol Ltd|0|-97|-339.5|100
1687353602|2023-06-21 13:20:02|1687353607|DE30|DE30|7|2.7|SRT-DE|Sartorius AG|100|-99|-267.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-16|-43.2|0|SAPG-DE|SAP AG (DE)|50|-11|-29.7|0|BAY-DE|Bayer AG|0|-10|-27|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-95|-256.5|100|PUM-DE|Puma SE|0|-83|-224.1|0|SIEG-DE|Siemens AG|0|-34|-91.8|100
1687353602|2023-06-21 13:20:02|1687353611|FR40|FR40|6|1.5|EAD-FR|Airbus Group NV (FR)|100|-87|-130.5|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-94|-141|0|OR-FR|L'Oreal SA|25|-97|-145.5|0|EN-FR|Bouygues SA|0|-27|-40.5|100|GLE-FR|Societe Generale SA|0|-6|-9|0|RI-FR|Pernod Ricard SA|0|-85|-127.5|100
1687353602|2023-06-21 13:20:02|1687353615|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-45|-180|15|VOD-UK|Vodafone Group PLC|54|-17|-68|17|BT-UK|BT Group PLC|25|-64|-256|83|TUI-UK|TUI AG (LSE)|16|41|164|0|BARC-UK|Barclays PLC|14|-36|-144|75|BDEV-UK|Barratt Developments PLC|5|-98|-392|57|RR-UK|Rolls-Royce Holdings PLC|4|-2|-8|67|TW-UK|Taylor Wimpey PLC|4|-88|-352|33|RIO-UK|Rio Tinto PLC|2|-34|-136|100|KGF-UK|Kingfisher PLC|0|-71|-284|75
1687353602|2023-06-21 13:20:02|1687353620|DETE30|DETE30|2|4.4|SRT3-DE|Sartorius AG - Pfd|100|-37|-162.8|100|COK-DE|CANCOM SE|0|100|440|100
1687353602|2023-06-21 13:20:02|1687353629|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|92|55.2|50
1687353602|2023-06-21 13:20:02|1687353634|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|87|26.1|0
1687353602|2023-06-21 13:20:02|1687353638|SE30|SE30|1|0.5|SWEDA-SE|Swedbank AB|100|92|46|0
1687353602|2023-06-21 13:20:02|1687353644|ES35|ES35|8|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|38|ELE-ES|Endesa SA|8|-22|-50.6|50|GRF-ES|Grifols SA|8|21|48.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|4|9.2|50|REP-ES|Repsol SA|8|-24|-55.2|0|ANA-ES|Acciona SA|0|-64|-147.2|100|CLNX-ES|Cellnex Telecom SAU|0|-38|-87.4|0|SAN-ES|Banco Santander SA (ES)|0|22|50.6|100
1687353602|2023-06-21 13:20:02|1687353649|WALL|WALL|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-60|-36|44|INTC-US|Intel Corp (All Sessions)|20|-100|-60|25|MSFT-US|Microsoft Corp (All Sessions)|20|-95|-57|25|DIS-US|Walt Disney Co (All Sessions)|13|-5|-3|0|IBM-US|IBM Corp (All Sessions)|7|-25|-15|0|MMM-US|3M Co (All Sessions)|7|-27|-16.2|100|NKE-US|NIKE Inc (All Sessions)|0|-37|-22.2|0
1687353602|2023-06-21 13:20:02|1687353653|US500|US500|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-40|-36|44|FB-US|Meta Platforms Inc (All Sessions)|27|-78|-70.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-91|-81.9|67|DIS-US|Walt Disney Co (All Sessions)|13|-3|-2.7|0|BAC-US|Bank of America Corp (All Sessions)|7|-13|-11.7|50|IBM-US|IBM Corp (All Sessions)|7|-17|-15.3|0|MMM-US|3M Co (All Sessions)|7|-18|-16.2|100|NKE-US|NIKE Inc (All Sessions)|0|-24|-21.6|0
1687353602|2023-06-21 13:20:02|1687353660|USTECH|USTECH|9|0.7|AAPL-US|Apple Inc (All Sessions)|100|-50|-35|44|AMZN-US|Amazon.com Inc (All Sessions)|33|-26|-18.2|0|FB-US|Meta Platforms Inc (All Sessions)|27|-97|-67.9|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-61|-42.7|40|INTC-US|Intel Corp (All Sessions)|20|-86|-60.2|25|MSFT-US|Microsoft Corp (All Sessions)|20|-83|-58.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|23|16.1|0|NFLX-US|Netflix Inc (All Sessions)|7|-64|-44.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-66|-46.2|100
1687353602|2023-06-21 13:20:02|1687353802|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-7.2|17|SLM-ZA|Sanlam Ltd|60|-1|-3.6|50|IMP-ZA|Impala Platinum Holdings Ltd|40|-100|-360|67|FSR-ZA|FirstRand Ltd|20|-20|-72|50|GRT-ZA|Growthpoint Properties Ltd|20|-58|-208.8|0|MTN-ZA|MTN Group Ltd|20|12|43.2|50|GFI-ZA|Gold Fields Ltd|0|-10|-36|100|INL-ZA|Investec Ltd|0|-60|-216|0|NED-ZA|Nedbank Group Ltd|0|-4|-14.4|0|NPN-ZA|Naspers Ltd|0|-64|-230.4|100
1687353902|2023-06-21 13:25:02|1687353906|DE30|DE30|6|2.7|SRT-DE|Sartorius AG|100|-99|-267.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-14|-37.8|0|SAPG-DE|SAP AG (DE)|50|-16|-43.2|0|BAY-DE|Bayer AG|0|-8|-21.6|100|PUM-DE|Puma SE|0|-81|-218.7|0|SIEG-DE|Siemens AG|0|-31|-83.7|100
1687353902|2023-06-21 13:25:02|1687353913|FR40|FR40|6|1.4|EAD-FR|Airbus Group NV (FR)|100|-82|-114.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-96|-134.4|0|OR-FR|L'Oreal SA|20|-97|-135.8|0|EN-FR|Bouygues SA|0|-27|-37.8|100|GLE-FR|Societe Generale SA|0|-13|-18.2|0|RI-FR|Pernod Ricard SA|0|-88|-123.2|100
1687353902|2023-06-21 13:25:02|1687353917|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-44|-176|15|VOD-UK|Vodafone Group PLC|54|-13|-52|17|BT-UK|BT Group PLC|23|-62|-248|82|TUI-UK|TUI AG (LSE)|16|43|172|0|BARC-UK|Barclays PLC|11|-35|-140|70|TW-UK|Taylor Wimpey PLC|4|-87|-348|33|BDEV-UK|Barratt Developments PLC|2|-98|-392|60|RIO-UK|Rio Tinto PLC|2|-31|-124|100|RR-UK|Rolls-Royce Holdings PLC|2|2|8|80|KGF-UK|Kingfisher PLC|0|-69|-276|75
1687353902|2023-06-21 13:25:02|1687353920|DETE30|DETE30|2|4.6|SRT3-DE|Sartorius AG - Pfd|100|-33|-151.8|100|COK-DE|CANCOM SE|0|100|460|100
1687353902|2023-06-21 13:25:02|1687353924|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|88|52.8|50
1687353902|2023-06-21 13:25:02|1687353928|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|100|30|0
1687353902|2023-06-21 13:25:02|1687353932|SE30|SE30|1|0.5|SWEDA-SE|Swedbank AB|100|82|41|0
1687353902|2023-06-21 13:25:02|1687353934|ES35|ES35|8|2.2|SOL-ES|Melia Hotels International SA|100|-99|-217.8|44|ELE-ES|Endesa SA|7|-23|-50.6|50|GRF-ES|Grifols SA|7|18|39.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|5|11|50|REP-ES|Repsol SA|7|-24|-52.8|0|ANA-ES|Acciona SA|0|-65|-143|100|CLNX-ES|Cellnex Telecom SAU|0|-41|-90.2|0|SAN-ES|Banco Santander SA (ES)|0|22|48.4|100
1687353902|2023-06-21 13:25:02|1687353937|WALL|WALL|7|0.6|AAPL-US|Apple Inc (All Sessions)|100|-38|-22.8|44|INTC-US|Intel Corp (All Sessions)|20|-85|-51|25|MSFT-US|Microsoft Corp (All Sessions)|20|-93|-55.8|25|DIS-US|Walt Disney Co (All Sessions)|13|-27|-16.2|0|IBM-US|IBM Corp (All Sessions)|7|-25|-15|0|MMM-US|3M Co (All Sessions)|7|-25|-15|100|NKE-US|NIKE Inc (All Sessions)|0|15|9|0
1687353902|2023-06-21 13:25:02|1687353940|US500|US500|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-23.2|44|FB-US|Meta Platforms Inc (All Sessions)|27|-71|-56.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-92|-73.6|67|DIS-US|Walt Disney Co (All Sessions)|13|-20|-16|0|IBM-US|IBM Corp (All Sessions)|7|-19|-15.2|0|MMM-US|3M Co (All Sessions)|7|-19|-15.2|100|NKE-US|NIKE Inc (All Sessions)|0|11|8.8|0
1687353902|2023-06-21 13:25:02|1687353943|USTECH|USTECH|10|0.6|AAPL-US|Apple Inc (All Sessions)|100|-38|-22.8|44|MU-US|Micron Technology Inc (All Sessions)|53|-5|-3|0|AMZN-US|Amazon.com Inc (All Sessions)|33|-23|-13.8|0|FB-US|Meta Platforms Inc (All Sessions)|27|-95|-57|40|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-67|-40.2|50|INTC-US|Intel Corp (All Sessions)|20|-85|-51|25|MSFT-US|Microsoft Corp (All Sessions)|20|-93|-55.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|53|31.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-68|-40.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-55|-33|0
1687353902|2023-06-21 13:25:02|1687353959|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|1|3.7|17|IMP-ZA|Impala Platinum Holdings Ltd|40|-98|-362.6|67|FSR-ZA|FirstRand Ltd|20|-22|-81.4|50|GRT-ZA|Growthpoint Properties Ltd|20|-56|-207.2|0|MTN-ZA|MTN Group Ltd|20|12|44.4|50|SLM-ZA|Sanlam Ltd|20|-1|-3.7|0|GFI-ZA|Gold Fields Ltd|0|-8|-29.6|100|INL-ZA|Investec Ltd|0|-60|-222|0|NED-ZA|Nedbank Group Ltd|0|-4|-14.8|0|NPN-ZA|Naspers Ltd|0|-62|-229.4|100
1687354203|2023-06-21 13:30:03|1687354213|DE30|DE30|7|2.5|SRT-DE|Sartorius AG|100|-98|-245|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-19|-47.5|0|PUM-DE|Puma SE|50|-74|-185|50|SAPG-DE|SAP AG (DE)|50|-11|-27.5|0|1COV-DE|Covestro AG|0|67|167.5|0|BAY-DE|Bayer AG|0|-6|-15|100|SIEG-DE|Siemens AG|0|-37|-92.5|100
1687354203|2023-06-21 13:30:03|1687354215|FR40|FR40|6|1.4|EAD-FR|Airbus Group NV (FR)|100|-91|-127.4|50|OR-FR|L'Oreal SA|20|-94|-131.6|0|EN-FR|Bouygues SA|0|-27|-37.8|100|GLE-FR|Societe Generale SA|0|-19|-26.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-89|-124.6|0|RI-FR|Pernod Ricard SA|0|-91|-127.4|100
1687354203|2023-06-21 13:30:03|1687354219|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-44|-176|17|VOD-UK|Vodafone Group PLC|52|-13|-52|17|BT-UK|BT Group PLC|21|-64|-256|88|TUI-UK|TUI AG (LSE)|14|41|164|0|BARC-UK|Barclays PLC|9|-33|-132|70|TW-UK|Taylor Wimpey PLC|3|-88|-352|43|BDEV-UK|Barratt Developments PLC|0|-98|-392|60|RBS-UK|NatWest Group PLC|0|-80|-320|80|RIO-UK|Rio Tinto PLC|0|-28|-112|100|RR-UK|Rolls-Royce Holdings PLC|0|6|24|60
1687354203|2023-06-21 13:30:03|1687354222|DETE30|DETE30|2|4.7|SRT3-DE|Sartorius AG - Pfd|100|-33|-155.1|100|COK-DE|CANCOM SE|0|98|460.6|100
1687354203|2023-06-21 13:30:03|1687354225|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|85|51|50
1687354203|2023-06-21 13:30:03|1687354227|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|98|39.2|0
1687354203|2023-06-21 13:30:03|1687354229|SE30|SE30|1|0.5|SWEDA-SE|Swedbank AB|100|86|43|0
1687354203|2023-06-21 13:30:03|1687354232|ES35|ES35|8|2.3|SOL-ES|Melia Hotels International SA|100|-100|-230|44|ELE-ES|Endesa SA|7|-23|-52.9|50|GRF-ES|Grifols SA|7|19|43.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|7|16.1|50|REP-ES|Repsol SA|7|-21|-48.3|0|ANA-ES|Acciona SA|0|-63|-144.9|100|CLNX-ES|Cellnex Telecom SAU|0|-43|-98.9|0|SAN-ES|Banco Santander SA (ES)|0|26|59.8|100
1687354203|2023-06-21 13:30:03|1687354235|WALL|WALL|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-17.1|41|MSFT-US|Microsoft Corp (All Sessions)|25|-60|-54|40|INTC-US|Intel Corp (All Sessions)|19|-44|-39.6|25|MMM-US|3M Co (All Sessions)|19|-66|-59.4|50|DIS-US|Walt Disney Co (All Sessions)|13|-47|-42.3|0|IBM-US|IBM Corp (All Sessions)|6|-54|-48.6|0|BA-US|Boeing Co (All Sessions)|0|-20|-18|0|CAT-US|Caterpillar Inc (All Sessions)|0|-93|-83.7|0|CVX-US|Chevron Corp (All Sessions)|0|-78|-70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-60|-54|100
1687354203|2023-06-21 13:30:03|1687354238|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-11|41|FDX-US|FedEx Corp|38|-99|-217.8|43|FB-US|Meta Platforms Inc (All Sessions)|31|-19|-41.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-23|-50.6|60|MMM-US|3M Co (All Sessions)|19|-39|-85.8|50|DIS-US|Walt Disney Co (All Sessions)|13|-20|-44|0|IBM-US|IBM Corp (All Sessions)|6|-29|-63.8|0|ABC-US|AmerisourceBergen Corp|0|14|30.8|100|AEP-US|American Electric Power Co Inc|0|-36|-79.2|100|BA-US|Boeing Co (All Sessions)|0|-15|-33|0
1687354203|2023-06-21 13:30:03|1687354243|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-11.7|41|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-68|-88.4|77|MU-US|Micron Technology Inc (All Sessions)|56|-15|-19.5|0|AMZN-US|Amazon.com Inc (All Sessions)|31|-35|-45.5|17|FB-US|Meta Platforms Inc (All Sessions)|31|-32|-41.6|33|MSFT-US|Microsoft Corp (All Sessions)|25|-50|-65|40|INTC-US|Intel Corp (All Sessions)|19|-28|-36.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|12|15.6|25|STX-US|Seagate Technology PLC|6|-97|-126.1|50|ADBE-US|Adobe Systems Inc|0|92|119.6|0
1687354203|2023-06-21 13:30:03|1687354272|ZA40|ZA40|10|5.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-2|-10.8|17|GRT-ZA|Growthpoint Properties Ltd|20|-39|-210.6|0|IMP-ZA|Impala Platinum Holdings Ltd|20|-74|-399.6|50|VOD-ZA|Vodacom Group Ltd|20|-99|-534.6|100|FSR-ZA|FirstRand Ltd|0|-14|-75.6|100|GFI-ZA|Gold Fields Ltd|0|-5|-27|100|INL-ZA|Investec Ltd|0|-43|-232.2|0|MTN-ZA|MTN Group Ltd|0|6|32.4|100|NPN-ZA|Naspers Ltd|0|-43|-232.2|100|SLM-ZA|Sanlam Ltd|0|-4|-21.6|0
1687354504|2023-06-21 13:35:04|1687354510|DE30|DE30|8|3.2|SRT-DE|Sartorius AG|100|-77|-246.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-17|-54.4|0|PUM-DE|Puma SE|50|-52|-166.4|50|1COV-DE|Covestro AG|0|52|166.4|0|ADS-DE|Adidas AG|0|99|316.8|100|BAY-DE|Bayer AG|0|-10|-32|100|SAPG-DE|SAP AG (DE)|0|-12|-38.4|0|SIEG-DE|Siemens AG|0|-27|-86.4|100
1687354504|2023-06-21 13:35:04|1687354515|FR40|FR40|6|1.4|EAD-FR|Airbus Group NV (FR)|100|-89|-124.6|50|OR-FR|L'Oreal SA|20|-96|-134.4|0|EN-FR|Bouygues SA|0|-34|-47.6|100|GLE-FR|Societe Generale SA|0|-31|-43.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-91|-127.4|0|RI-FR|Pernod Ricard SA|0|-85|-119|100
1687354504|2023-06-21 13:35:04|1687354519|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-44|-171.6|14|VOD-UK|Vodafone Group PLC|56|-16|-62.4|17|TUI-UK|TUI AG (LSE)|16|41|159.9|0|BT-UK|BT Group PLC|15|-71|-276.9|83|BARC-UK|Barclays PLC|5|-36|-140.4|57|TW-UK|Taylor Wimpey PLC|5|-88|-343.2|43|BDEV-UK|Barratt Developments PLC|4|-98|-382.2|67|KGF-UK|Kingfisher PLC|2|-75|-292.5|80|RBS-UK|NatWest Group PLC|2|-86|-335.4|80|AAL-UK|Anglo American PLC|0|-46|-179.4|100
1687354504|2023-06-21 13:35:04|1687354524|DETE30|DETE30|2|4|SRT3-DE|Sartorius AG - Pfd|100|-42|-168|100|COK-DE|CANCOM SE|0|99|396|100
1687354504|2023-06-21 13:35:04|1687354648|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|98|49|50
1687354504|2023-06-21 13:35:04|1687354652|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|87|52.2|0
1687354504|2023-06-21 13:35:04|1687354657|ES35|ES35|10|2.1|SOL-ES|Melia Hotels International SA|100|-98|-205.8|44|GRF-ES|Grifols SA|13|17|35.7|0|ELE-ES|Endesa SA|7|-24|-50.4|50|REP-ES|Repsol SA|7|-12|-25.2|0|ANA-ES|Acciona SA|0|-69|-144.9|100|CLNX-ES|Cellnex Telecom SAU|0|-47|-98.7|0|ENG-ES|Enagas SA|0|-19|-39.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|21|100|REE-ES|Red Electrica Corp SA|0|-30|-63|100|SAN-ES|Banco Santander SA (ES)|0|25|52.5|100
1687354504|2023-06-21 13:35:04|1687354665|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|10|11|54|MSFT-US|Microsoft Corp (All Sessions)|33|-53|-58.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|-66|-72.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-47|-51.7|33|PFE-US|Pfizer Inc (All Sessions)|5|-97|-106.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-20|-22|100|MCD-US|McDonald's Corp (All Sessions)|3|4|4.4|50|MRK-US|Merck & Co Inc (All Sessions)|3|-48|-52.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-21|-23.1|50|NKE-US|NIKE Inc (All Sessions)|0|-5|-5.5|100
1687354504|2023-06-21 13:35:04|1687354668|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|7|10.5|50|FDX-US|FedEx Corp|53|-27|-40.5|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-9|-13.5|60|FB-US|Meta Platforms Inc (All Sessions)|32|-35|-52.5|33|EL-US|Estee Lauder Cos Inc|26|-15|-22.5|0|BA-US|Boeing Co (All Sessions)|11|-15|-22.5|60|IBM-US|IBM Corp (All Sessions)|11|-97|-145.5|0|MMM-US|3M Co (All Sessions)|5|-77|-115.5|50|TGT-US|Target Corp|5|-45|-67.5|25|DIS-US|Walt Disney Co (All Sessions)|0|-35|-52.5|100
1687354504|2023-06-21 13:35:04|1687354670|USTECH|USTECH|10|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-81.6|67|AAPL-US|Apple Inc (All Sessions)|89|6|9.6|50|AMZN-US|Amazon.com Inc (All Sessions)|79|29|46.4|40|MU-US|Micron Technology Inc (All Sessions)|32|-1|-1.6|9|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-50|-80|30|FB-US|Meta Platforms Inc (All Sessions)|21|-44|-70.4|33|NFLX-US|Netflix Inc (All Sessions)|21|-26|-41.6|44|ADBE-US|Adobe Systems Inc|11|98|156.8|43|INTC-US|Intel Corp (All Sessions)|0|-26|-41.6|20|MSFT-US|Microsoft Corp (All Sessions)|0|-35|-56|80
1687354504|2023-06-21 13:35:04|1687354690|ZA40|ZA40|7|5.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-7|-36.4|17|IMP-ZA|Impala Platinum Holdings Ltd|20|-81|-421.2|50|SOL-ZA|Sasol Ltd|20|-63|-327.6|50|VOD-ZA|Vodacom Group Ltd|20|-98|-509.6|100|GFI-ZA|Gold Fields Ltd|0|-17|-88.4|100|INL-ZA|Investec Ltd|0|-46|-239.2|0|NPN-ZA|Naspers Ltd|0|-37|-192.4|100
1687354802|2023-06-21 13:40:02|1687354811|DE30|DE30|9|3.5|SRT-DE|Sartorius AG|100|-73|-255.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-12|-42|0|PUM-DE|Puma SE|50|-48|-168|50|1COV-DE|Covestro AG|0|41|143.5|0|ADS-DE|Adidas AG|0|100|350|100|BAY-DE|Bayer AG|0|-13|-45.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-79|-276.5|100|SAPG-DE|SAP AG (DE)|0|-14|-49|0|SIEG-DE|Siemens AG|0|-23|-80.5|100
1687354802|2023-06-21 13:40:02|1687354813|FR40|FR40|5|1.4|EAD-FR|Airbus Group NV (FR)|100|-83|-116.2|50|OR-FR|L'Oreal SA|20|-99|-138.6|0|GLE-FR|Societe Generale SA|0|-34|-47.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-85|-119|0|RI-FR|Pernod Ricard SA|0|-94|-131.6|100
1687354802|2023-06-21 13:40:02|1687354816|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|-22|-74.8|18|LLOY-UK|Lloyds Banking Group PLC|59|-49|-166.6|41|TUI-UK|TUI AG (LSE)|31|55|187|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|20|68|50|BT-UK|BT Group PLC|17|-81|-275.4|90|BARC-UK|Barclays PLC|14|-46|-156.4|67|RBS-UK|NatWest Group PLC|3|-100|-340|100|TW-UK|Taylor Wimpey PLC|3|-98|-333.2|50|KGF-UK|Kingfisher PLC|0|-84|-285.6|80|RIO-UK|Rio Tinto PLC|0|-34|-115.6|100
1687354802|2023-06-21 13:40:02|1687354822|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|85|51|50
1687354802|2023-06-21 13:40:02|1687354826|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|87|52.2|0
1687354802|2023-06-21 13:40:02|1687354834|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|-97|-213.4|44|GRF-ES|Grifols SA|13|11|24.2|0|ELE-ES|Endesa SA|7|-25|-55|50|REP-ES|Repsol SA|7|-15|-33|0|ANA-ES|Acciona SA|0|-69|-151.8|100|CLNX-ES|Cellnex Telecom SAU|0|-46|-101.2|0|ENG-ES|Enagas SA|0|-19|-41.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|33|100|REE-ES|Red Electrica Corp SA|0|-32|-70.4|100|SAN-ES|Banco Santander SA (ES)|0|19|41.8|100
1687354802|2023-06-21 13:40:02|1687354839|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|12|14.4|54|MSFT-US|Microsoft Corp (All Sessions)|33|-28|-33.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|-63|-75.6|0|DIS-US|Walt Disney Co (All Sessions)|5|-62|-74.4|33|PFE-US|Pfizer Inc (All Sessions)|5|-99|-118.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-18|-21.6|100|MCD-US|McDonald's Corp (All Sessions)|3|-5|-6|50|MRK-US|Merck & Co Inc (All Sessions)|3|-45|-54|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|-33|-39.6|50|NKE-US|NIKE Inc (All Sessions)|0|-26|-31.2|100
1687354802|2023-06-21 13:40:02|1687354842|US500|US500|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|9|16.2|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-15|-27|47|FDX-US|FedEx Corp|58|-42|-75.6|27|FB-US|Meta Platforms Inc (All Sessions)|26|-31|-55.8|33|EL-US|Estee Lauder Cos Inc|21|-17|-30.6|0|IBM-US|IBM Corp (All Sessions)|11|-87|-156.6|0|NEM-US|Newmont Mining Corp|11|-97|-174.6|83|BA-US|Boeing Co (All Sessions)|5|2|3.6|60|TGT-US|Target Corp|5|-52|-93.6|20|DIS-US|Walt Disney Co (All Sessions)|0|-42|-75.6|75
1687354802|2023-06-21 13:40:02|1687354845|USTECH|USTECH|10|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-61|-85.4|67|AAPL-US|Apple Inc (All Sessions)|95|12|16.8|52|AMZN-US|Amazon.com Inc (All Sessions)|89|34|47.6|41|MU-US|Micron Technology Inc (All Sessions)|37|9|12.6|8|NFLX-US|Netflix Inc (All Sessions)|26|-34|-47.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-57|-79.8|30|FB-US|Meta Platforms Inc (All Sessions)|21|-40|-56|33|ADBE-US|Adobe Systems Inc|16|95|133|38|MSFT-US|Microsoft Corp (All Sessions)|11|-27|-37.8|86|INTC-US|Intel Corp (All Sessions)|0|-47|-65.8|20
1687354802|2023-06-21 13:40:02|1687354859|ZA40|ZA40|7|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-127.5|14|IMP-ZA|Impala Platinum Holdings Ltd|50|-90|-459|50|SOL-ZA|Sasol Ltd|17|-68|-346.8|50|VOD-ZA|Vodacom Group Ltd|17|-100|-510|100|GFI-ZA|Gold Fields Ltd|0|-32|-163.2|100|INL-ZA|Investec Ltd|0|-51|-260.1|0|NPN-ZA|Naspers Ltd|0|-32|-163.2|100
1687355103|2023-06-21 13:45:03|1687355109|DE30|DE30|9|3.6|SRT-DE|Sartorius AG|100|-68|-244.8|0|1COV-DE|Covestro AG|33|41|147.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-76|-273.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-12|-43.2|0|PUM-DE|Puma SE|33|-44|-158.4|50|ADS-DE|Adidas AG|0|99|356.4|100|BAY-DE|Bayer AG|0|-12|-43.2|100|SAPG-DE|SAP AG (DE)|0|-12|-43.2|0|SIEG-DE|Siemens AG|0|-25|-90|100
1687355103|2023-06-21 13:45:03|1687355114|FR40|FR40|4|1.5|EAD-FR|Airbus Group NV (FR)|100|-95|-142.5|50|OR-FR|L'Oreal SA|20|-85|-127.5|0|GLE-FR|Societe Generale SA|0|-26|-39|0|RI-FR|Pernod Ricard SA|0|-84|-126|100
1687355103|2023-06-21 13:45:03|1687355118|FT100|FT100|10|3.6|LAND-UK|Land Securities Group PLC|100|-57|-205.2|50|TSCO-UK|Tesco PLC|67|2|7.2|33|BARC-UK|Barclays PLC|33|-39|-140.4|0|BT-UK|BT Group PLC|33|-74|-266.4|100|HL-UK|Hargreaves Lansdown PLC|33|-56|-201.6|100|LLOY-UK|Lloyds Banking Group PLC|33|-44|-158.4|100|AZN-UK|AstraZeneca PLC|0|-27|-97.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|19|68.4|0|BDEV-UK|Barratt Developments PLC|0|-98|-352.8|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-17|-61.2|100
1687355103|2023-06-21 13:45:03|1687355123|DETE30|DETE30|2|4.1|SRT3-DE|Sartorius AG - Pfd|100|-37|-151.7|100|COK-DE|CANCOM SE|0|98|401.8|100
1687355103|2023-06-21 13:45:03|1687355127|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|90|54|50
1687355103|2023-06-21 13:45:03|1687355136|SE30|SE30|3|1.5|ERICB-SE|Ericsson (LM) - B|100|-95|-142.5|50|SWEDA-SE|Swedbank AB|100|36|54|50|SHBA-SE|Svenska Handelsbanken AB|0|38|57|0
1687355103|2023-06-21 13:45:03|1687355139|ES35|ES35|10|2.2|SOL-ES|Melia Hotels International SA|100|-99|-217.8|38|REP-ES|Repsol SA|55|-15|-33|25|ELE-ES|Endesa SA|5|-25|-55|50|GRF-ES|Grifols SA|5|11|24.2|0|ANA-ES|Acciona SA|0|-80|-176|100|CLNX-ES|Cellnex Telecom SAU|0|-49|-107.8|0|ENG-ES|Enagas SA|0|-18|-39.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|16|35.2|100|REE-ES|Red Electrica Corp SA|0|-28|-61.6|100|SAN-ES|Banco Santander SA (ES)|0|25|55|100
1687355103|2023-06-21 13:45:03|1687355146|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|1|1.7|43|DIS-US|Walt Disney Co (All Sessions)|26|-55|-93.5|80|MSFT-US|Microsoft Corp (All Sessions)|26|-32|-54.4|70|INTC-US|Intel Corp (All Sessions)|15|-64|-108.8|14|BA-US|Boeing Co (All Sessions)|11|-29|-49.3|50|IBM-US|IBM Corp (All Sessions)|11|-96|-163.2|0|MMM-US|3M Co (All Sessions)|7|-51|-86.7|60|CVX-US|Chevron Corp (All Sessions)|0|-17|-28.9|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-47.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-51|-86.7|0
1687355103|2023-06-21 13:45:03|1687355150|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|1|1.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-68|-115.6|52|FDX-US|FedEx Corp|50|1|1.7|28|FB-US|Meta Platforms Inc (All Sessions)|29|-70|-119|23|DIS-US|Walt Disney Co (All Sessions)|17|-55|-93.5|80|EL-US|Estee Lauder Cos Inc|8|-13|-22.1|0|BA-US|Boeing Co (All Sessions)|0|-29|-49.3|50|GME-US|GameStop Corp|0|64|108.8|67|IBM-US|IBM Corp (All Sessions)|0|-96|-163.2|0|NEM-US|Newmont Mining Corp|0|-82|-139.4|83
1687355103|2023-06-21 13:45:03|1687355161|USTECH|USTECH|10|1.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-87|-113.1|55|AAPL-US|Apple Inc (All Sessions)|92|1|1.3|42|AMZN-US|Amazon.com Inc (All Sessions)|81|-15|-19.5|46|FB-US|Meta Platforms Inc (All Sessions)|27|-96|-124.8|29|MU-US|Micron Technology Inc (All Sessions)|23|-10|-13|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-62|-80.6|25|ADBE-US|Adobe Systems Inc|12|80|104|30|MSFT-US|Microsoft Corp (All Sessions)|12|-43|-55.9|70|NFLX-US|Netflix Inc (All Sessions)|12|-49|-63.7|40|INTC-US|Intel Corp (All Sessions)|0|-82|-106.6|14
1687355103|2023-06-21 13:45:03|1687355201|ZA40|ZA40|7|5.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-15|-76.5|14|IMP-ZA|Impala Platinum Holdings Ltd|17|-86|-438.6|50|SOL-ZA|Sasol Ltd|17|-61|-311.1|50|VOD-ZA|Vodacom Group Ltd|17|-100|-510|100|BVT-ZA|Bidvest Group Ltd|0|1|5.1|0|GFI-ZA|Gold Fields Ltd|0|-23|-117.3|100|INL-ZA|Investec Ltd|0|-48|-244.8|0
1687355403|2023-06-21 13:50:03|1687355408|DE30|DE30|9|3.5|SRT-DE|Sartorius AG|100|-70|-245|0|1COV-DE|Covestro AG|33|51|178.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-69|-241.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-15|-52.5|0|PUM-DE|Puma SE|33|-45|-157.5|50|ADS-DE|Adidas AG|0|99|346.5|100|DPW-DE|Deutsche Post AG|0|-70|-245|100|SAPG-DE|SAP AG (DE)|0|-13|-45.5|0|SIEG-DE|Siemens AG|0|-21|-73.5|100
1687355403|2023-06-21 13:50:03|1687355412|FR40|FR40|4|1.4|EAD-FR|Airbus Group NV (FR)|100|-95|-133|43|OR-FR|L'Oreal SA|17|-88|-123.2|0|RI-FR|Pernod Ricard SA|0|-84|-117.6|100|SAF-FR|Safran SA|0|-67|-93.8|0
1687355403|2023-06-21 13:50:03|1687355417|FT100|FT100|10|3.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|19|64.6|55|TUI-UK|TUI AG (LSE)|100|55|187|0|LLOY-UK|Lloyds Banking Group PLC|83|-43|-146.2|80|BT-UK|BT Group PLC|67|-79|-268.6|89|BARC-UK|Barclays PLC|50|-38|-129.2|88|RBS-UK|NatWest Group PLC|50|-99|-336.6|100|CPI-UK|Capita PLC|33|-55|-187|86|FRES-UK|Fresnillo PLC|0|-99|-336.6|40|KGF-UK|Kingfisher PLC|0|-84|-285.6|80|RIO-UK|Rio Tinto PLC|0|-32|-108.8|100
1687355403|2023-06-21 13:50:03|1687355422|DETE30|DETE30|2|4.1|COK-DE|CANCOM SE|100|98|401.8|100|SRT3-DE|Sartorius AG - Pfd|0|-25|-102.5|100
1687355403|2023-06-21 13:50:03|1687355430|CHBC|CHBC|1|0.5|NESN-CH|Nestle SA|100|92|46|50
1687355403|2023-06-21 13:50:03|1687355435|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|100|60|0
1687355403|2023-06-21 13:50:03|1687355440|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|94|65.8|0
1687355403|2023-06-21 13:50:03|1687355445|ES35|ES35|10|2.3|SOL-ES|Melia Hotels International SA|100|-97|-223.1|55|REP-ES|Repsol SA|90|-3|-6.9|30|ELE-ES|Endesa SA|10|-20|-46|50|GRF-ES|Grifols SA|10|18|41.4|0|ANA-ES|Acciona SA|0|-61|-140.3|100|CLNX-ES|Cellnex Telecom SAU|0|-49|-112.7|0|ENG-ES|Enagas SA|0|-14|-32.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|29.9|100|REE-ES|Red Electrica Corp SA|0|-21|-48.3|100|SAN-ES|Banco Santander SA (ES)|0|27|62.1|100
1687355403|2023-06-21 13:50:03|1687355450|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-10|-16|44|INTC-US|Intel Corp (All Sessions)|58|-83|-132.8|9|DIS-US|Walt Disney Co (All Sessions)|30|-67|-107.2|85|MSFT-US|Microsoft Corp (All Sessions)|21|-49|-78.4|70|BA-US|Boeing Co (All Sessions)|9|-47|-75.2|50|IBM-US|IBM Corp (All Sessions)|9|-96|-153.6|0|MMM-US|3M Co (All Sessions)|6|-28|-44.8|60|JNJ-US|Johnson & Johnson (All Sessions)|3|-31|-49.6|25|CVX-US|Chevron Corp (All Sessions)|0|-7|-11.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-52|-83.2|0
1687355403|2023-06-21 13:50:03|1687355455|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-15.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-82|-139.4|45|FB-US|Meta Platforms Inc (All Sessions)|60|-63|-107.1|38|FDX-US|FedEx Corp|53|-9|-15.3|27|DIS-US|Walt Disney Co (All Sessions)|23|-64|-108.8|85|EL-US|Estee Lauder Cos Inc|7|-14|-23.8|0|NEM-US|Newmont Mining Corp|7|-58|-98.6|63|TGT-US|Target Corp|3|-15|-25.5|29|BA-US|Boeing Co (All Sessions)|0|-45|-76.5|50|GME-US|GameStop Corp|0|97|164.9|67
1687355403|2023-06-21 13:50:03|1687355461|USTECH|USTECH|10|1.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-73|-116.8|61|AMZN-US|Amazon.com Inc (All Sessions)|90|6|9.6|50|AAPL-US|Apple Inc (All Sessions)|84|-10|-16|44|FB-US|Meta Platforms Inc (All Sessions)|45|-67|-107.2|38|INTC-US|Intel Corp (All Sessions)|39|-94|-150.4|9|ADBE-US|Adobe Systems Inc|10|95|152|38|MU-US|Micron Technology Inc (All Sessions)|10|-12|-19.2|8|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-54|-86.4|31|NFLX-US|Netflix Inc (All Sessions)|3|-11|-17.6|36|MSFT-US|Microsoft Corp (All Sessions)|0|-52|-83.2|70
1687355403|2023-06-21 13:50:03|1687355495|ZA40|ZA40|7|4.9|GFI-ZA|Gold Fields Ltd|100|-28|-137.2|42|ANG-ZA|AngloGold Ashanti Ltd (SA)|55|-23|-112.7|14|IMP-ZA|Impala Platinum Holdings Ltd|9|-95|-465.5|50|SOL-ZA|Sasol Ltd|9|-58|-284.2|50|VOD-ZA|Vodacom Group Ltd|9|-99|-485.1|100|BVT-ZA|Bidvest Group Ltd|0|-11|-53.9|0|INL-ZA|Investec Ltd|0|-48|-235.2|0
1687355701|2023-06-21 13:55:01|1687355706|DE30|DE30|10|3.3|1COV-DE|Covestro AG|100|55|181.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-67|-221.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-15|-49.5|0|PUM-DE|Puma SE|100|-47|-155.1|50|SRT-DE|Sartorius AG|100|-72|-237.6|0|ADS-DE|Adidas AG|0|99|326.7|100|DBK-DE|Deutsche Bank AG|0|31|102.3|100|DPW-DE|Deutsche Post AG|0|-70|-231|100|SAPG-DE|SAP AG (DE)|0|-21|-69.3|0|SIEG-DE|Siemens AG|0|-25|-82.5|100
1687355701|2023-06-21 13:55:01|1687355710|FR40|FR40|3|1.3|EAD-FR|Airbus Group NV (FR)|100|-100|-130|43|OR-FR|L'Oreal SA|17|-98|-127.4|0|SAF-FR|Safran SA|0|-76|-98.8|0
1687355701|2023-06-21 13:55:01|1687355714|FT100|FT100|10|9.9|LLOY-UK|Lloyds Banking Group PLC|100|-15|-148.5|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|7|69.3|45|TUI-UK|TUI AG (LSE)|75|18|178.2|0|BT-UK|BT Group PLC|50|-27|-267.3|89|RBS-UK|NatWest Group PLC|50|-34|-336.6|100|BARC-UK|Barclays PLC|38|-13|-128.7|88|VOD-UK|Vodafone Group PLC|25|-6|-59.4|86|CPI-UK|Capita PLC|13|-13|-128.7|100|THGLN-GB|THG Holdings|13|99|980.1|0|FRES-UK|Fresnillo PLC|0|-30|-297|40
1687355701|2023-06-21 13:55:01|1687355723|DETE30|DETE30|1|4.1|COK-DE|CANCOM SE|100|100|410|100
1687355701|2023-06-21 13:55:01|1687355728|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|90|54|50
1687355701|2023-06-21 13:55:01|1687355731|NO25|NO25|1|0.6|NAS-NO|Norwegian Air Shuttle AS|100|100|60|0
1687355701|2023-06-21 13:55:01|1687355855|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|94|65.8|0
1687355701|2023-06-21 13:55:01|1687355866|ES35|ES35|6|1.6|ACX-ES|Acerinox SA|100|-17|-27.2|50|CLNX-ES|Cellnex Telecom SAU|0|-88|-140.8|100|CRI-ES|CaixaBank|0|99|158.4|0|GRF-ES|Grifols SA|0|6|9.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|30.4|0|REE-ES|Red Electrica Corp SA|0|-19|-30.4|100
1687355701|2023-06-21 13:55:01|1687355871|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-28|-56|40|INTC-US|Intel Corp (All Sessions)|49|-99|-198|8|MSFT-US|Microsoft Corp (All Sessions)|36|-45|-90|45|DIS-US|Walt Disney Co (All Sessions)|21|-66|-132|85|BA-US|Boeing Co (All Sessions)|17|-60|-120|45|IBM-US|IBM Corp (All Sessions)|6|-78|-156|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|15|30|80|JNJ-US|Johnson & Johnson (All Sessions)|2|-28|-56|25|MMM-US|3M Co (All Sessions)|2|-37|-74|50|CVX-US|Chevron Corp (All Sessions)|0|1|2|33
1687355701|2023-06-21 13:55:01|1687355995|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-50.4|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-96|-201.6|41|FB-US|Meta Platforms Inc (All Sessions)|54|-54|-113.4|45|FDX-US|FedEx Corp|36|-24|-50.4|25|DIS-US|Walt Disney Co (All Sessions)|14|-60|-126|85|NEM-US|Newmont Mining Corp|12|-55|-115.5|42|BA-US|Boeing Co (All Sessions)|10|-48|-100.8|45|EL-US|Estee Lauder Cos Inc|4|-10|-21|0|TGT-US|Target Corp|2|16|33.6|29|GME-US|GameStop Corp|0|36|75.6|67
1687355701|2023-06-21 13:55:01|1687356000|USTECH|USTECH|10|1.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-76|-136.8|48|AAPL-US|Apple Inc (All Sessions)|92|-28|-50.4|43|AMZN-US|Amazon.com Inc (All Sessions)|67|-8|-14.4|50|FB-US|Meta Platforms Inc (All Sessions)|45|-63|-113.4|45|INTC-US|Intel Corp (All Sessions)|33|-98|-176.4|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-77|-138.6|27|MSFT-US|Microsoft Corp (All Sessions)|18|-48|-86.4|45|MU-US|Micron Technology Inc (All Sessions)|8|-36|-64.8|20|ADBE-US|Adobe Systems Inc|6|78|140.4|36|NFLX-US|Netflix Inc (All Sessions)|0|-14|-25.2|36
1687356002|2023-06-21 14:00:02|1687356007|DE30|DE30|10|3.4|1COV-DE|Covestro AG|100|34|115.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-63|-214.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-15|-51|0|PUM-DE|Puma SE|100|-45|-153|50|ADS-DE|Adidas AG|0|99|336.6|100|DBK-DE|Deutsche Bank AG|0|24|81.6|100|DPW-DE|Deutsche Post AG|0|-69|-234.6|100|SAPG-DE|SAP AG (DE)|0|-24|-81.6|0|SIEG-DE|Siemens AG|0|-25|-85|100|SRT-DE|Sartorius AG|0|-69|-234.6|0
1687356002|2023-06-21 14:00:02|1687356014|FR40|FR40|5|1.4|EAD-FR|Airbus Group NV (FR)|100|-98|-137.2|50|EN-FR|Bouygues SA|0|-30|-42|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-83|-116.2|0|OR-FR|L'Oreal SA|0|-95|-133|0|SAF-FR|Safran SA|0|-82|-114.8|0
1687356002|2023-06-21 14:00:02|1687356023|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|16|59.2|29|LLOY-UK|Lloyds Banking Group PLC|64|-46|-170.2|77|BT-UK|BT Group PLC|45|-73|-270.1|82|TUI-UK|TUI AG (LSE)|45|42|155.4|0|RBS-UK|NatWest Group PLC|27|-99|-366.3|100|VOD-UK|Vodafone Group PLC|18|-11|-40.7|75|BARC-UK|Barclays PLC|9|-36|-133.2|100|CPI-UK|Capita PLC|0|-30|-111|100|EZJ-UK|easyJet PLC|0|17|62.9|0|FRES-UK|Fresnillo PLC|0|-83|-307.1|50
1687356002|2023-06-21 14:00:02|1687356034|DETE30|DETE30|1|4.6|COK-DE|CANCOM SE|100|99|455.4|100
1687356002|2023-06-21 14:00:02|1687356039|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|92|55.2|50
1687355701|2023-06-21 13:55:01|1687356042|ZA40|ZA40|9|5.3|GFI-ZA|Gold Fields Ltd|100|-21|-111.3|42|IMP-ZA|Impala Platinum Holdings Ltd|73|-84|-445.2|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-19|-100.7|50|SOL-ZA|Sasol Ltd|9|-48|-254.4|0|VOD-ZA|Vodacom Group Ltd|9|-98|-519.4|100|BVT-ZA|Bidvest Group Ltd|0|-10|-53|0|INL-ZA|Investec Ltd|0|-50|-265|0|NED-ZA|Nedbank Group Ltd|0|-1|-5.3|100|RMH-ZA|RMB Holdings Ltd|0|19|100.7|0
1687356002|2023-06-21 14:00:02|1687356043|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|90|45|0
1687356002|2023-06-21 14:00:02|1687356047|SE30|SE30|1|0.7|SWEDA-SE|Swedbank AB|100|99|69.3|0
1687356002|2023-06-21 14:00:02|1687356051|ES35|ES35|10|2.7|REP-ES|Repsol SA|100|22|59.4|30|SOL-ES|Melia Hotels International SA|78|-97|-261.9|38|GRF-ES|Grifols SA|11|2|5.4|0|SAN-ES|Banco Santander SA (ES)|11|16|43.2|100|ANA-ES|Acciona SA|0|-53|-143.1|100|CLNX-ES|Cellnex Telecom SAU|0|-51|-137.7|0|ELE-ES|Endesa SA|0|-17|-45.9|100|ENG-ES|Enagas SA|0|-9|-24.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|27|100|REE-ES|Red Electrica Corp SA|0|-16|-43.2|100
1687356002|2023-06-21 14:00:02|1687356061|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-29|-52.2|44|INTC-US|Intel Corp (All Sessions)|44|-98|-176.4|7|MSFT-US|Microsoft Corp (All Sessions)|35|-56|-100.8|50|DIS-US|Walt Disney Co (All Sessions)|22|-69|-124.2|87|BA-US|Boeing Co (All Sessions)|15|-52|-93.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|4|38|68.4|80|IBM-US|IBM Corp (All Sessions)|2|-77|-138.6|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-27|-48.6|25|MMM-US|3M Co (All Sessions)|2|-31|-55.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|31|55.8|33
1687356002|2023-06-21 14:00:02|1687356071|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-24|-55.2|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-98|-225.4|39|FB-US|Meta Platforms Inc (All Sessions)|54|-53|-121.9|44|FDX-US|FedEx Corp|34|-18|-41.4|25|DIS-US|Walt Disney Co (All Sessions)|16|-54|-124.2|87|GME-US|GameStop Corp|16|10|23|33|NEM-US|Newmont Mining Corp|14|-57|-131.1|50|BA-US|Boeing Co (All Sessions)|8|-40|-92|45|EL-US|Estee Lauder Cos Inc|2|-14|-32.2|0|TGT-US|Target Corp|0|9|20.7|29
1687356002|2023-06-21 14:00:02|1687356075|USTECH|USTECH|10|2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-70|-140|48|AAPL-US|Apple Inc (All Sessions)|92|-28|-56|44|AMZN-US|Amazon.com Inc (All Sessions)|66|-15|-30|50|FB-US|Meta Platforms Inc (All Sessions)|46|-58|-116|44|INTC-US|Intel Corp (All Sessions)|32|-95|-190|7|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|-71|-142|26|MSFT-US|Microsoft Corp (All Sessions)|22|-53|-106|50|MU-US|Micron Technology Inc (All Sessions)|8|-28|-56|20|ADBE-US|Adobe Systems Inc|6|68|136|36|NFLX-US|Netflix Inc (All Sessions)|0|-33|-66|36
1687356002|2023-06-21 14:00:02|1687356094|ZA40|ZA40|9|5.3|GFI-ZA|Gold Fields Ltd|100|-29|-153.7|42|IMP-ZA|Impala Platinum Holdings Ltd|73|-85|-450.5|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-24|-127.2|50|SOL-ZA|Sasol Ltd|9|-52|-275.6|0|VOD-ZA|Vodacom Group Ltd|9|-98|-519.4|100|BVT-ZA|Bidvest Group Ltd|0|-10|-53|0|INL-ZA|Investec Ltd|0|-50|-265|0|NED-ZA|Nedbank Group Ltd|0|-2|-10.6|100|RMH-ZA|RMB Holdings Ltd|0|19|100.7|0
1687356307|2023-06-21 14:05:07|1687356312|DE30|DE30|2|0.9|DBK-DE|Deutsche Bank AG|100|91|81.9|100|MTX-DE|MTU Aero Engines AG|0|-93|-83.7|0
1687356307|2023-06-21 14:05:07|1687356317|FR40|FR40|5|1.4|EAD-FR|Airbus Group NV (FR)|100|-91|-127.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|-86|-120.4|0|EN-FR|Bouygues SA|20|-30|-42|100|OR-FR|L'Oreal SA|0|-95|-133|0|SAF-FR|Safran SA|0|-75|-105|0
1687356307|2023-06-21 14:05:07|1687356321|FT100|FT100|10|7.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|5|37|29|BP-UK|BP PLC|64|28|207.2|15|LLOY-UK|Lloyds Banking Group PLC|55|-23|-170.2|83|TUI-UK|TUI AG (LSE)|55|8|59.2|0|BT-UK|BT Group PLC|36|-35|-259|80|RBS-UK|NatWest Group PLC|36|-48|-355.2|100|VOD-UK|Vodafone Group PLC|18|-6|-44.4|75|BARC-UK|Barclays PLC|9|-18|-133.2|100|THGLN-GB|THG Holdings|9|100|740|0|CPI-UK|Capita PLC|0|-17|-125.8|100
1687356307|2023-06-21 14:05:07|1687356326|DETE30|DETE30|1|4.9|COK-DE|CANCOM SE|100|99|485.1|100
1687356307|2023-06-21 14:05:07|1687356336|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|93|27.9|0
1687356307|2023-06-21 14:05:07|1687356341|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|98|88.2|0
1687356307|2023-06-21 14:05:07|1687356346|ES35|ES35|9|2.5|REP-ES|Repsol SA|100|30|75|30|SOL-ES|Melia Hotels International SA|78|-98|-245|38|SAN-ES|Banco Santander SA (ES)|11|21|52.5|100|ANA-ES|Acciona SA|0|-51|-127.5|100|CLNX-ES|Cellnex Telecom SAU|0|-50|-125|0|ENG-ES|Enagas SA|0|-6|-15|100|GRF-ES|Grifols SA|0|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100|REE-ES|Red Electrica Corp SA|0|-11|-27.5|100
1687356307|2023-06-21 14:05:07|1687356351|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-20|-42|44|INTC-US|Intel Corp (All Sessions)|50|-100|-210|7|MSFT-US|Microsoft Corp (All Sessions)|44|-46|-96.6|44|DIS-US|Walt Disney Co (All Sessions)|24|-51|-107.1|81|BA-US|Boeing Co (All Sessions)|15|-50|-105|45|JNJ-US|Johnson & Johnson (All Sessions)|4|-20|-42|20|XOM-US|Exxon Mobil Corp (All Sessions)|4|34|71.4|80|IBM-US|IBM Corp (All Sessions)|2|-69|-144.9|0|MMM-US|3M Co (All Sessions)|2|-36|-75.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|23|48.3|33
1687356307|2023-06-21 14:05:07|1687356354|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-277.2|38|FB-US|Meta Platforms Inc (All Sessions)|97|-35|-98|27|AAPL-US|Apple Inc (All Sessions)|65|-16|-44.8|40|FDX-US|FedEx Corp|25|-18|-50.4|25|DIS-US|Walt Disney Co (All Sessions)|13|-40|-112|81|GME-US|GameStop Corp|13|15|42|31|NEM-US|Newmont Mining Corp|12|-49|-137.2|53|BA-US|Boeing Co (All Sessions)|6|-38|-106.4|45|EL-US|Estee Lauder Cos Inc|1|-15|-42|0|TGT-US|Target Corp|0|-5|-14|29
1687356307|2023-06-21 14:05:07|1687356359|USTECH|USTECH|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-98.7|27|AMZN-US|Amazon.com Inc (All Sessions)|92|-14|-29.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-64|-134.4|46|AAPL-US|Apple Inc (All Sessions)|63|-21|-44.1|40|INTC-US|Intel Corp (All Sessions)|28|-98|-205.8|10|MSFT-US|Microsoft Corp (All Sessions)|27|-50|-105|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-59|-123.9|24|ADBE-US|Adobe Systems Inc|5|38|79.8|29|MU-US|Micron Technology Inc (All Sessions)|5|-24|-50.4|18|NFLX-US|Netflix Inc (All Sessions)|0|-45|-94.5|36
1687356307|2023-06-21 14:05:07|1687356386|ZA40|ZA40|9|5.2|GFI-ZA|Gold Fields Ltd|100|-27|-140.4|42|IMP-ZA|Impala Platinum Holdings Ltd|73|-89|-462.8|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-24|-124.8|50|SOL-ZA|Sasol Ltd|9|-56|-291.2|0|BVT-ZA|Bidvest Group Ltd|0|-13|-67.6|0|INL-ZA|Investec Ltd|0|-53|-275.6|0|NED-ZA|Nedbank Group Ltd|0|-1|-5.2|100|RMH-ZA|RMB Holdings Ltd|0|20|104|0|VOD-ZA|Vodacom Group Ltd|0|-100|-520|100
1687356602|2023-06-21 14:10:02|1687356608|DE30|DE30|10|3.2|DPW-DE|Deutsche Post AG|100|-79|-252.8|33|SRT-DE|Sartorius AG|100|-92|-294.4|33|1COV-DE|Covestro AG|50|46|147.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-76|-243.2|100|PUM-DE|Puma SE|50|-49|-156.8|50|ADS-DE|Adidas AG|0|99|316.8|100|BAS-DE|BASF SE|0|-19|-60.8|100|DBK-DE|Deutsche Bank AG|0|26|83.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-73.6|0|SIEG-DE|Siemens AG|0|-25|-80|100
1687356602|2023-06-21 14:10:02|1687356612|FR40|FR40|4|1.4|FTE-FR|Orange SA|100|-3|-4.2|100|RENA-FR|Renault SA|100|98|137.2|67|GLE-FR|Societe Generale SA|0|-33|-46.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-94|-131.6|0
1687356602|2023-06-21 14:10:02|1687356617|FT100|FT100|10|3.7|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|11|40.7|25|BP-UK|BP PLC|80|55|203.5|21|LLOY-UK|Lloyds Banking Group PLC|60|-51|-188.7|83|TUI-UK|TUI AG (LSE)|60|21|77.7|0|BT-UK|BT Group PLC|50|-72|-266.4|82|RBS-UK|NatWest Group PLC|40|-98|-362.6|100|BARC-UK|Barclays PLC|10|-40|-148|100|VOD-UK|Vodafone Group PLC|10|-14|-51.8|71|CPI-UK|Capita PLC|0|-36|-133.2|100|EZJ-UK|easyJet PLC|0|1|3.7|0
1687356602|2023-06-21 14:10:02|1687356631|NO25|NO25|1|0.2|NAS-NO|Norwegian Air Shuttle AS|100|55|11|0
1687356602|2023-06-21 14:10:02|1687356636|SE30|SE30|1|1|SWEDA-SE|Swedbank AB|100|99|99|0
1687356602|2023-06-21 14:10:02|1687356640|ES35|ES35|8|2.4|REP-ES|Repsol SA|100|38|91.2|30|SOL-ES|Melia Hotels International SA|78|-99|-237.6|38|SAN-ES|Banco Santander SA (ES)|11|22|52.8|100|ANA-ES|Acciona SA|0|-53|-127.2|100|CLNX-ES|Cellnex Telecom SAU|0|-52|-124.8|0|ENG-ES|Enagas SA|0|0|0|100|GRF-ES|Grifols SA|0|-2|-4.8|0|REE-ES|Red Electrica Corp SA|0|-8|-19.2|100
1687356602|2023-06-21 14:10:02|1687356646|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-84|-117.6|45|AAPL-US|Apple Inc (All Sessions)|89|-41|-57.4|60|CSCO-US|Cisco Systems Inc (All Sessions)|22|-71|-99.4|38|VZ-US|Verizon Communications Inc (All Sessions)|11|18|25.2|50|BA-US|Boeing Co (All Sessions)|0|-71|-99.4|75|DIS-US|Walt Disney Co (All Sessions)|0|-81|-113.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-19|-26.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-94|-131.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|8.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|69|96.6|50
1687356602|2023-06-21 14:10:02|1687356650|US500|US500|10|3.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-313.6|37|FB-US|Meta Platforms Inc (All Sessions)|93|-33|-105.6|29|AAPL-US|Apple Inc (All Sessions)|60|-18|-57.6|42|FDX-US|FedEx Corp|27|-24|-76.8|33|DIS-US|Walt Disney Co (All Sessions)|12|-36|-115.2|81|GME-US|GameStop Corp|12|-2|-6.4|31|NEM-US|Newmont Mining Corp|11|-47|-150.4|53|BA-US|Boeing Co (All Sessions)|5|-31|-99.2|45|EL-US|Estee Lauder Cos Inc|1|-12|-38.4|0|TGT-US|Target Corp|0|-7|-22.4|29
1687356602|2023-06-21 14:10:02|1687356655|USTECH|USTECH|10|1.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-87|-130.5|43|MSFT-US|Microsoft Corp (All Sessions)|75|-77|-115.5|45|AAPL-US|Apple Inc (All Sessions)|67|-39|-58.5|60|FB-US|Meta Platforms Inc (All Sessions)|46|-76|-114|40|AMZN-US|Amazon.com Inc (All Sessions)|42|-51|-76.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-97|-145.5|40|CSCO-US|Cisco Systems Inc (All Sessions)|17|-68|-102|38|NFLX-US|Netflix Inc (All Sessions)|17|-87|-130.5|38|MU-US|Micron Technology Inc (All Sessions)|13|-47|-70.5|43|AMGN-US|Amgen Inc|0|-51|-76.5|50
1687356602|2023-06-21 14:10:02|1687356682|ZA40|ZA40|10|5.3|GFI-ZA|Gold Fields Ltd|100|-30|-159|37|IMP-ZA|Impala Platinum Holdings Ltd|56|-95|-503.5|18|AGL-ZA|Anglo American PLC (SA)|22|-44|-233.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-28|-148.4|50|SOL-ZA|Sasol Ltd|6|-59|-312.7|0|BVT-ZA|Bidvest Group Ltd|0|-12|-63.6|0|INL-ZA|Investec Ltd|0|-55|-291.5|0|NED-ZA|Nedbank Group Ltd|0|-4|-21.2|100|RMH-ZA|RMB Holdings Ltd|0|19|100.7|0|VOD-ZA|Vodacom Group Ltd|0|-98|-519.4|100
1687356903|2023-06-21 14:15:03|1687356907|DE30|DE30|10|3.2|DPW-DE|Deutsche Post AG|100|-81|-259.2|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-74|-236.8|67|SRT-DE|Sartorius AG|100|-83|-265.6|33|1COV-DE|Covestro AG|50|45|144|0|ADS-DE|Adidas AG|0|98|313.6|100|BAS-DE|BASF SE|0|-21|-67.2|100|DBK-DE|Deutsche Bank AG|0|31|99.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-80|0|PUM-DE|Puma SE|0|-53|-169.6|100|RWEG-DE|RWE AG|0|19|60.8|0
1687356903|2023-06-21 14:15:03|1687356910|FR40|FR40|6|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-94|-131.6|20|CA-FR|Carrefour SA|25|-9|-12.6|0|EAD-FR|Airbus Group NV (FR)|25|-93|-130.2|50|EN-FR|Bouygues SA|25|-18|-25.2|100|OR-FR|L'Oreal SA|0|-93|-130.2|0|SAF-FR|Safran SA|0|-66|-92.4|0
1687356903|2023-06-21 14:15:03|1687356914|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|15|49.5|25|BP-UK|BP PLC|82|63|207.9|21|LLOY-UK|Lloyds Banking Group PLC|82|-56|-184.8|86|RBS-UK|NatWest Group PLC|45|-100|-330|100|BT-UK|BT Group PLC|36|-77|-254.1|78|EZJ-UK|easyJet PLC|18|4|13.2|0|RR-UK|Rolls-Royce Holdings PLC|18|-6|-19.8|57|VOD-UK|Vodafone Group PLC|18|-13|-42.9|71|BARC-UK|Barclays PLC|9|-38|-125.4|100|CPI-UK|Capita PLC|0|-28|-92.4|100
1687356903|2023-06-21 14:15:03|1687356929|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|12|30|0|BWLPG-NO|BW LPG Ltd|0|99|247.5|100
1687356903|2023-06-21 14:15:03|1687356932|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|99|128.7|0
1687356903|2023-06-21 14:15:03|1687356935|ES35|ES35|7|2.3|REP-ES|Repsol SA|100|43|98.9|30|SOL-ES|Melia Hotels International SA|78|-97|-223.1|38|SAN-ES|Banco Santander SA (ES)|11|26|59.8|100|ANA-ES|Acciona SA|0|-58|-133.4|100|ENG-ES|Enagas SA|0|-5|-11.5|100|GRF-ES|Grifols SA|0|8|18.4|0|REE-ES|Red Electrica Corp SA|0|-11|-25.3|100
1687356903|2023-06-21 14:15:03|1687356940|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-72|-100.8|45|AAPL-US|Apple Inc (All Sessions)|89|-30|-42|60|CSCO-US|Cisco Systems Inc (All Sessions)|22|-69|-96.6|38|VZ-US|Verizon Communications Inc (All Sessions)|11|8|11.2|50|BA-US|Boeing Co (All Sessions)|0|-68|-95.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-75|-105|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-8.4|50|PFE-US|Pfizer Inc (All Sessions)|0|-94|-131.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|26|36.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|86|120.4|50
1687356903|2023-06-21 14:15:03|1687356942|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-290|38|FB-US|Meta Platforms Inc (All Sessions)|88|-26|-75.4|32|AAPL-US|Apple Inc (All Sessions)|57|-14|-40.6|45|FDX-US|FedEx Corp|24|-39|-113.1|32|DIS-US|Walt Disney Co (All Sessions)|10|-36|-104.4|81|GME-US|GameStop Corp|10|-1|-2.9|31|NEM-US|Newmont Mining Corp|8|-43|-124.7|53|UNH-US|UnitedHealth Group Inc (All Sessions)|5|13|37.7|92|BA-US|Boeing Co (All Sessions)|4|-33|-95.7|45|EL-US|Estee Lauder Cos Inc|0|-12|-34.8|0
1687356903|2023-06-21 14:15:03|1687356947|USTECH|USTECH|10|1.4|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-76|-106.4|43|MSFT-US|Microsoft Corp (All Sessions)|75|-65|-91|45|AAPL-US|Apple Inc (All Sessions)|67|-26|-36.4|60|FB-US|Meta Platforms Inc (All Sessions)|46|-49|-68.6|40|AMZN-US|Amazon.com Inc (All Sessions)|42|-63|-88.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-95|-133|40|CSCO-US|Cisco Systems Inc (All Sessions)|17|-66|-92.4|38|NFLX-US|Netflix Inc (All Sessions)|17|-82|-114.8|38|MU-US|Micron Technology Inc (All Sessions)|13|-29|-40.6|43|AMGN-US|Amgen Inc|0|-45|-63|50
1687356903|2023-06-21 14:15:03|1687356969|ZA40|ZA40|10|5.1|GFI-ZA|Gold Fields Ltd|100|-25|-127.5|37|IMP-ZA|Impala Platinum Holdings Ltd|56|-93|-474.3|18|AGL-ZA|Anglo American PLC (SA)|22|-43|-219.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-25|-127.5|50|SOL-ZA|Sasol Ltd|6|-58|-295.8|0|BVT-ZA|Bidvest Group Ltd|0|-9|-45.9|0|INL-ZA|Investec Ltd|0|-51|-260.1|0|NED-ZA|Nedbank Group Ltd|0|-3|-15.3|100|RMH-ZA|RMB Holdings Ltd|0|20|102|0|VOD-ZA|Vodacom Group Ltd|0|-100|-510|100
1687357203|2023-06-21 14:20:03|1687357209|DE30|DE30|10|3.1|DPW-DE|Deutsche Post AG|100|-76|-235.6|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-76|-235.6|67|SRT-DE|Sartorius AG|100|-86|-266.6|33|1COV-DE|Covestro AG|50|59|182.9|0|PUM-DE|Puma SE|50|-61|-189.1|50|ADS-DE|Adidas AG|0|98|303.8|100|ANN-DE|Vonovia SE|0|-61|-189.1|100|BAS-DE|BASF SE|0|-15|-46.5|100|DBK-DE|Deutsche Bank AG|0|31|96.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-86.8|0
1687357203|2023-06-21 14:20:03|1687357214|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-79|-142.2|20|CA-FR|Carrefour SA|25|-1|-1.8|0|EAD-FR|Airbus Group NV (FR)|25|-68|-122.4|50|EN-FR|Bouygues SA|25|-14|-25.2|100|CAP-FR|Cap Gemini SA|0|-100|-180|0|SAF-FR|Safran SA|0|-46|-82.8|0
1687357203|2023-06-21 14:20:03|1687357218|FT100|FT100|10|3.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|17|56.1|25|BP-UK|BP PLC|90|66|217.8|20|LLOY-UK|Lloyds Banking Group PLC|70|-58|-191.4|85|RBS-UK|NatWest Group PLC|40|-99|-326.7|100|VOD-UK|Vodafone Group PLC|30|-15|-49.5|78|RR-UK|Rolls-Royce Holdings PLC|20|2|6.6|63|BARC-UK|Barclays PLC|10|-36|-118.8|86|EZJ-UK|easyJet PLC|10|6|19.8|0|LGEN-UK|Legal & General Group PLC|10|-38|-125.4|100|BT-UK|BT Group PLC|0|-77|-254.1|67
1687357203|2023-06-21 14:20:03|1687357235|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|20|48|0|BWLPG-NO|BW LPG Ltd|0|99|237.6|100
1687357203|2023-06-21 14:20:03|1687357239|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|100|130|0
1687357203|2023-06-21 14:20:03|1687357248|ES35|ES35|8|2.4|ACX-ES|Acerinox SA|100|-3|-7.2|0|CLNX-ES|Cellnex Telecom SAU|100|-47|-112.8|100|CRI-ES|CaixaBank|100|80|192|0|GRF-ES|Grifols SA|100|2|4.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|9|21.6|0|IBE-ES|Iberdrola SA|100|-41|-98.4|0|REE-ES|Red Electrica Corp SA|100|-8|-19.2|100|SOL-ES|Melia Hotels International SA|100|-97|-232.8|100
1687357203|2023-06-21 14:20:03|1687357268|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-19|-49.4|46|INTC-US|Intel Corp (All Sessions)|63|-99|-257.4|22|MSFT-US|Microsoft Corp (All Sessions)|54|-40|-104|38|DIS-US|Walt Disney Co (All Sessions)|23|-42|-109.2|81|UNH-US|UnitedHealth Group Inc (All Sessions)|19|16|41.6|86|BA-US|Boeing Co (All Sessions)|13|-40|-104|45|IBM-US|IBM Corp (All Sessions)|2|-57|-148.2|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-13|-33.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|50|130|80|PG-US|Procter & Gamble Co (All Sessions)|0|20|52|100
1687357203|2023-06-21 14:20:03|1687357271|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-346.5|36|FB-US|Meta Platforms Inc (All Sessions)|78|-20|-70|32|AAPL-US|Apple Inc (All Sessions)|52|-14|-49|46|FDX-US|FedEx Corp|23|-38|-133|31|DIS-US|Walt Disney Co (All Sessions)|9|-31|-108.5|81|GME-US|GameStop Corp|9|-25|-87.5|31|NEM-US|Newmont Mining Corp|8|-41|-143.5|53|UNH-US|UnitedHealth Group Inc (All Sessions)|6|12|42|86|BA-US|Boeing Co (All Sessions)|3|-30|-105|45|EL-US|Estee Lauder Cos Inc|0|-21|-73.5|0
1687357203|2023-06-21 14:20:03|1687357277|USTECH|USTECH|10|1.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-98|-147|40|AMZN-US|Amazon.com Inc (All Sessions)|95|-75|-112.5|42|AAPL-US|Apple Inc (All Sessions)|84|-33|-49.5|59|MSFT-US|Microsoft Corp (All Sessions)|79|-69|-103.5|48|FB-US|Meta Platforms Inc (All Sessions)|68|-53|-79.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-97|-145.5|40|MU-US|Micron Technology Inc (All Sessions)|11|-67|-100.5|50|NFLX-US|Netflix Inc (All Sessions)|5|-72|-108|43|ADBE-US|Adobe Systems Inc|0|-7|-10.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-67|-100.5|50
1687357203|2023-06-21 14:20:03|1687357305|ZA40|ZA40|10|5.1|GFI-ZA|Gold Fields Ltd|100|-24|-122.4|33|IMP-ZA|Impala Platinum Holdings Ltd|59|-88|-448.8|18|AGL-ZA|Anglo American PLC (SA)|24|-44|-224.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-23|-117.3|33|SOL-ZA|Sasol Ltd|6|-61|-311.1|0|BVT-ZA|Bidvest Group Ltd|0|-12|-61.2|0|INL-ZA|Investec Ltd|0|-54|-275.4|0|NED-ZA|Nedbank Group Ltd|0|-4|-20.4|100|RMH-ZA|RMB Holdings Ltd|0|20|102|0|VOD-ZA|Vodacom Group Ltd|0|-100|-510|100
1687357501|2023-06-21 14:25:01|1687357505|DE30|DE30|10|3.3|DPW-DE|Deutsche Post AG|100|-72|-237.6|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-72|-237.6|67|SRT-DE|Sartorius AG|100|-81|-267.3|33|1COV-DE|Covestro AG|50|55|181.5|0|BAS-DE|BASF SE|50|-12|-39.6|100|PUM-DE|Puma SE|50|-54|-178.2|50|ADS-DE|Adidas AG|0|98|323.4|100|ANN-DE|Vonovia SE|0|-62|-204.6|100|DBK-DE|Deutsche Bank AG|0|31|102.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-34|-112.2|0
1687357501|2023-06-21 14:25:01|1687357508|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-78|-132.6|14|CA-FR|Carrefour SA|17|-6|-10.2|0|EN-FR|Bouygues SA|17|-13|-22.1|100|CAP-FR|Cap Gemini SA|0|-98|-166.6|0|EAD-FR|Airbus Group NV (FR)|0|-72|-122.4|0|SAF-FR|Safran SA|0|-45|-76.5|0
1687357501|2023-06-21 14:25:01|1687357510|FT100|FT100|10|3.4|BP-UK|BP PLC|100|70|238|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|19|64.6|25|LLOY-UK|Lloyds Banking Group PLC|64|-59|-200.6|85|RR-UK|Rolls-Royce Holdings PLC|36|2|6.8|50|VOD-UK|Vodafone Group PLC|36|-18|-61.2|70|LGEN-UK|Legal & General Group PLC|18|-36|-122.4|100|RBS-UK|NatWest Group PLC|18|-98|-333.2|100|BARC-UK|Barclays PLC|9|-36|-122.4|86|EZJ-UK|easyJet PLC|9|6|20.4|0|BT-UK|BT Group PLC|0|-76|-258.4|67
1687357501|2023-06-21 14:25:01|1687357513|DETE30|DETE30|1|1.4|SRT3-DE|Sartorius AG - Pfd|100|-95|-133|25
1687357501|2023-06-21 14:25:01|1687357517|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|20|48|0|BWLPG-NO|BW LPG Ltd|0|99|237.6|100
1687357501|2023-06-21 14:25:01|1687357519|SE30|SE30|1|1.3|SWEDA-SE|Swedbank AB|100|95|123.5|0
1687357501|2023-06-21 14:25:01|1687357521|ES35|ES35|7|2.4|REP-ES|Repsol SA|100|53|127.2|30|SOL-ES|Melia Hotels International SA|67|-99|-237.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|22|10|24|0|SAN-ES|Banco Santander SA (ES)|22|25|60|100|ENG-ES|Enagas SA|0|-5|-12|100|GRF-ES|Grifols SA|0|6|14.4|0|REE-ES|Red Electrica Corp SA|0|-9|-21.6|100
1687357501|2023-06-21 14:25:01|1687357525|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-18|-48.6|46|INTC-US|Intel Corp (All Sessions)|62|-99|-267.3|21|MSFT-US|Microsoft Corp (All Sessions)|56|-41|-110.7|43|DIS-US|Walt Disney Co (All Sessions)|25|-40|-108|72|UNH-US|UnitedHealth Group Inc (All Sessions)|18|20|54|86|BA-US|Boeing Co (All Sessions)|13|-39|-105.3|45|IBM-US|IBM Corp (All Sessions)|2|-59|-159.3|0|JNJ-US|Johnson & Johnson (All Sessions)|2|-11|-29.7|20|XOM-US|Exxon Mobil Corp (All Sessions)|2|59|159.3|80|PFE-US|Pfizer Inc (All Sessions)|0|-50|-135|0
1687357501|2023-06-21 14:25:01|1687357528|US500|US500|10|3.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-360|37|FB-US|Meta Platforms Inc (All Sessions)|75|-22|-79.2|33|AAPL-US|Apple Inc (All Sessions)|53|-13|-46.8|47|FDX-US|FedEx Corp|22|-26|-93.6|30|DIS-US|Walt Disney Co (All Sessions)|10|-30|-108|72|GME-US|GameStop Corp|8|-20|-72|31|NEM-US|Newmont Mining Corp|7|-38|-136.8|53|UNH-US|UnitedHealth Group Inc (All Sessions)|6|15|54|86|BA-US|Boeing Co (All Sessions)|3|-29|-104.4|45|EL-US|Estee Lauder Cos Inc|0|-22|-79.2|0
1687357501|2023-06-21 14:25:01|1687357530|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-46|-124.2|47|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-56|-151.2|52|FB-US|Meta Platforms Inc (All Sessions)|62|-30|-81|33|AAPL-US|Apple Inc (All Sessions)|41|-17|-45.9|47|INTC-US|Intel Corp (All Sessions)|19|-98|-264.6|21|MSFT-US|Microsoft Corp (All Sessions)|17|-42|-113.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-55|-148.5|20|ADBE-US|Adobe Systems Inc|8|-13|-35.1|35|NFLX-US|Netflix Inc (All Sessions)|0|-38|-102.6|39|QCOM-US|QUALCOMM Inc (All Sessions)|0|-83|-224.1|56
1687357501|2023-06-21 14:25:01|1687357548|ZA40|ZA40|9|5.2|GFI-ZA|Gold Fields Ltd|100|-25|-130|33|IMP-ZA|Impala Platinum Holdings Ltd|59|-89|-462.8|18|AGL-ZA|Anglo American PLC (SA)|24|-42|-218.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-24|-124.8|33|SOL-ZA|Sasol Ltd|6|-61|-317.2|0|BVT-ZA|Bidvest Group Ltd|0|-12|-62.4|0|NED-ZA|Nedbank Group Ltd|0|-4|-20.8|100|RMH-ZA|RMB Holdings Ltd|0|20|104|0|VOD-ZA|Vodacom Group Ltd|0|-99|-514.8|100
1687357801|2023-06-21 14:30:01|1687357805|DE30|DE30|10|3.5|DPW-DE|Deutsche Post AG|100|-67|-234.5|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-56|-196|67|SRT-DE|Sartorius AG|100|-67|-234.5|33|BAS-DE|BASF SE|50|-8|-28|100|1COV-DE|Covestro AG|0|53|185.5|0|ADS-DE|Adidas AG|0|99|346.5|100|ANN-DE|Vonovia SE|0|-57|-199.5|100|DBK-DE|Deutsche Bank AG|0|29|101.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-112|0|PUM-DE|Puma SE|0|-48|-168|0
1687357801|2023-06-21 14:30:01|1687357807|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-75|-135|14|CA-FR|Carrefour SA|17|-4|-7.2|0|EN-FR|Bouygues SA|17|-10|-18|100|CAP-FR|Cap Gemini SA|0|-100|-180|0|EAD-FR|Airbus Group NV (FR)|0|-71|-127.8|0|SAF-FR|Safran SA|0|-53|-95.4|0
1687357801|2023-06-21 14:30:01|1687357809|FT100|FT100|10|3.5|BP-UK|BP PLC|100|69|241.5|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|91|18|63|25|LLOY-UK|Lloyds Banking Group PLC|64|-62|-217|85|RR-UK|Rolls-Royce Holdings PLC|36|-1|-3.5|50|VOD-UK|Vodafone Group PLC|36|-18|-63|70|LGEN-UK|Legal & General Group PLC|18|-37|-129.5|100|RBS-UK|NatWest Group PLC|18|-98|-343|100|BARC-UK|Barclays PLC|9|-35|-122.5|86|EZJ-UK|easyJet PLC|9|2|7|0|BT-UK|BT Group PLC|0|-78|-273|67
1687357801|2023-06-21 14:30:01|1687357811|DETE30|DETE30|1|1.1|SRT3-DE|Sartorius AG - Pfd|100|-93|-102.3|25
1687357801|2023-06-21 14:30:01|1687357816|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|19|39.9|0|BWLPG-NO|BW LPG Ltd|0|96|201.6|100
1687357801|2023-06-21 14:30:01|1687357818|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-99|-148.5|0|SWEDA-SE|Swedbank AB|0|81|121.5|0
1687357801|2023-06-21 14:30:01|1687357820|ES35|ES35|7|2.4|SOL-ES|Melia Hotels International SA|100|-99|-237.6|40|REP-ES|Repsol SA|64|59|141.6|30|IAG-ES|International Consolidated Airlines Group SA (ES)|14|11|26.4|0|SAN-ES|Banco Santander SA (ES)|14|25|60|100|ENG-ES|Enagas SA|0|-6|-14.4|100|GRF-ES|Grifols SA|0|6|14.4|0|REE-ES|Red Electrica Corp SA|0|-9|-21.6|100
1687357801|2023-06-21 14:30:01|1687357824|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-31|-49.6|57|MSFT-US|Microsoft Corp (All Sessions)|88|-67|-107.2|42|CSCO-US|Cisco Systems Inc (All Sessions)|12|-61|-97.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|12|39|62.4|50|VZ-US|Verizon Communications Inc (All Sessions)|12|2|3.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|99|158.4|40|BA-US|Boeing Co (All Sessions)|0|-62|-99.2|75|DIS-US|Walt Disney Co (All Sessions)|0|-60|-96|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50|NKE-US|NIKE Inc (All Sessions)|0|6|9.6|50
1687357801|2023-06-21 14:30:01|1687357826|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-336.6|36|FB-US|Meta Platforms Inc (All Sessions)|69|-15|-51|35|AAPL-US|Apple Inc (All Sessions)|43|-14|-47.6|47|FDX-US|FedEx Corp|14|-37|-125.8|29|DIS-US|Walt Disney Co (All Sessions)|8|-28|-95.2|72|GME-US|GameStop Corp|7|-25|-85|31|NEM-US|Newmont Mining Corp|6|-34|-115.6|53|UNH-US|UnitedHealth Group Inc (All Sessions)|6|18|61.2|87|BA-US|Boeing Co (All Sessions)|2|-29|-98.6|50|EL-US|Estee Lauder Cos Inc|0|-21|-71.4|0
1687357801|2023-06-21 14:30:01|1687357829|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-42|-126|46|FB-US|Meta Platforms Inc (All Sessions)|65|-19|-57|35|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-50|-150|50|AAPL-US|Apple Inc (All Sessions)|37|-17|-51|47|INTC-US|Intel Corp (All Sessions)|21|-98|-294|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-56|-168|19|MSFT-US|Microsoft Corp (All Sessions)|16|-36|-108|42|ADBE-US|Adobe Systems Inc|8|-17|-51|41|QCOM-US|QUALCOMM Inc (All Sessions)|1|-73|-219|58|NFLX-US|Netflix Inc (All Sessions)|0|-26|-78|39
1687357801|2023-06-21 14:30:01|1687357843|ZA40|ZA40|8|4.6|GFI-ZA|Gold Fields Ltd|100|-28|-128.8|33|IMP-ZA|Impala Platinum Holdings Ltd|59|-99|-455.4|18|AGL-ZA|Anglo American PLC (SA)|24|-43|-197.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-24|-110.4|33|SOL-ZA|Sasol Ltd|6|-69|-317.4|0|BVT-ZA|Bidvest Group Ltd|0|-17|-78.2|0|NED-ZA|Nedbank Group Ltd|0|-5|-23|100|RMH-ZA|RMB Holdings Ltd|0|22|101.2|0
1687358101|2023-06-21 14:35:01|1687358106|DE30|DE30|10|2.4|DPW-DE|Deutsche Post AG|100|-99|-237.6|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-83|-199.2|67|SRT-DE|Sartorius AG|100|-98|-235.2|33|BAS-DE|BASF SE|50|-10|-24|100|1COV-DE|Covestro AG|0|78|187.2|0|ANN-DE|Vonovia SE|0|-84|-201.6|100|DBK-DE|Deutsche Bank AG|0|42|100.8|100|DHER-DE|Delivery Hero SE|0|0|0|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-48|-115.2|0|PUM-DE|Puma SE|0|-75|-180|0
1687358101|2023-06-21 14:35:01|1687358109|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-73|-131.4|14|CA-FR|Carrefour SA|17|-4|-7.2|0|EN-FR|Bouygues SA|17|-15|-27|100|CAP-FR|Cap Gemini SA|0|-95|-171|0|EAD-FR|Airbus Group NV (FR)|0|-77|-138.6|0|SAF-FR|Safran SA|0|-54|-97.2|0
1687358101|2023-06-21 14:35:01|1687358112|FT100|FT100|10|4.9|BP-UK|BP PLC|100|47|230.3|18|LLOY-UK|Lloyds Banking Group PLC|100|-45|-220.5|82|BAY-UK|International Consolidated Airlines Group SA (LSE)|90|11|53.9|25|SMDS-UK|DS Smith PLC|30|-99|-485.1|80|VOD-UK|Vodafone Group PLC|30|-12|-58.8|60|EZJ-UK|easyJet PLC|20|-2|-9.8|0|LGEN-UK|Legal & General Group PLC|20|-27|-132.3|100|RR-UK|Rolls-Royce Holdings PLC|20|0|0|56|BARC-UK|Barclays PLC|10|-26|-127.4|75|BT-UK|BT Group PLC|0|-60|-294|57
1687358101|2023-06-21 14:35:01|1687358114|DETE30|DETE30|2|5.2|SRT3-DE|Sartorius AG - Pfd|100|-12|-62.4|25|COK-DE|CANCOM SE|0|100|520|0
1687358101|2023-06-21 14:35:01|1687358117|CHBC|CHBC|1|1.4|GEBN-CH|Geberit AG|100|-96|-134.4|100
1687358101|2023-06-21 14:35:01|1687358119|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|19|39.9|9|BWLPG-NO|BW LPG Ltd|0|96|201.6|100
1687358101|2023-06-21 14:35:01|1687358122|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-96|-134.4|0|SWEDA-SE|Swedbank AB|0|99|138.6|0
1687358101|2023-06-21 14:35:01|1687358125|ES35|ES35|8|2.5|SOL-ES|Melia Hotels International SA|100|-98|-245|40|REP-ES|Repsol SA|64|53|132.5|30|IAG-ES|International Consolidated Airlines Group SA (ES)|14|7|17.5|0|SAB-ES|Banco de Sabadell SA|14|75|187.5|33|SAN-ES|Banco Santander SA (ES)|14|28|70|100|ENG-ES|Enagas SA|0|-4|-10|100|IBE-ES|Iberdrola SA|0|-38|-95|100|REE-ES|Red Electrica Corp SA|0|-11|-27.5|100
1687358101|2023-06-21 14:35:01|1687358131|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|-38|-110.2|41|AAPL-US|Apple Inc (All Sessions)|77|-20|-58|50|UNH-US|UnitedHealth Group Inc (All Sessions)|15|32|92.8|33|VZ-US|Verizon Communications Inc (All Sessions)|15|-1|-2.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|-34|-98.6|60|DIS-US|Walt Disney Co (All Sessions)|8|-34|-98.6|60|BA-US|Boeing Co (All Sessions)|0|-27|-78.3|75|INTC-US|Intel Corp (All Sessions)|0|-98|-284.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|5.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|51|147.9|25
1687358101|2023-06-21 14:35:01|1687358134|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-323.4|37|FB-US|Meta Platforms Inc (All Sessions)|69|-12|-39.6|38|AAPL-US|Apple Inc (All Sessions)|45|-18|-59.4|47|FDX-US|FedEx Corp|12|-46|-151.8|40|DIS-US|Walt Disney Co (All Sessions)|10|-30|-99|72|UNH-US|UnitedHealth Group Inc (All Sessions)|9|28|92.4|82|GME-US|GameStop Corp|8|-28|-92.4|27|NEM-US|Newmont Mining Corp|8|-39|-128.7|53|BA-US|Boeing Co (All Sessions)|1|-23|-75.9|43|PEP-US|PepsiCo Inc|0|8|26.4|33
1687358101|2023-06-21 14:35:01|1687358138|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-104.4|47|FB-US|Meta Platforms Inc (All Sessions)|70|-15|-43.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-57|-165.3|53|AAPL-US|Apple Inc (All Sessions)|44|-21|-60.9|47|INTC-US|Intel Corp (All Sessions)|28|-98|-284.2|24|MSFT-US|Microsoft Corp (All Sessions)|20|-39|-113.1|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-51|-147.9|24|ADBE-US|Adobe Systems Inc|13|-23|-66.7|46|QCOM-US|QUALCOMM Inc (All Sessions)|6|-80|-232|67|NFLX-US|Netflix Inc (All Sessions)|0|-24|-69.6|36
1687358101|2023-06-21 14:35:01|1687358159|ZA40|ZA40|10|4.8|GFI-ZA|Gold Fields Ltd|100|-25|-120|33|IMP-ZA|Impala Platinum Holdings Ltd|59|-100|-480|18|AGL-ZA|Anglo American PLC (SA)|24|-40|-192|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|12|-22|-105.6|33|BVT-ZA|Bidvest Group Ltd|0|-17|-81.6|0|FSR-ZA|FirstRand Ltd|0|-33|-158.4|100|NED-ZA|Nedbank Group Ltd|0|-8|-38.4|100|RMH-ZA|RMB Holdings Ltd|0|21|100.8|0|SBK-ZA|Standard Bank Group Ltd|0|3|14.4|0|SOL-ZA|Sasol Ltd|0|-61|-292.8|0
1687358402|2023-06-21 14:40:02|1687358407|DE30|DE30|10|2.3|DPW-DE|Deutsche Post AG|100|-99|-227.7|33|SRT-DE|Sartorius AG|100|-86|-197.8|33|BAS-DE|BASF SE|50|-10|-23|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-95|-218.5|50|1COV-DE|Covestro AG|0|89|204.7|0|ANN-DE|Vonovia SE|0|-90|-207|100|DBK-DE|Deutsche Bank AG|0|41|94.3|100|DHER-DE|Delivery Hero SE|0|-8|-18.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|6|13.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-108.1|0
1687358402|2023-06-21 14:40:02|1687358410|FR40|FR40|6|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-69|-117.3|14|CA-FR|Carrefour SA|17|-8|-13.6|0|EN-FR|Bouygues SA|17|-19|-32.3|100|CAP-FR|Cap Gemini SA|0|-97|-164.9|0|EAD-FR|Airbus Group NV (FR)|0|-81|-137.7|0|SAF-FR|Safran SA|0|-56|-95.2|0
1687358402|2023-06-21 14:40:02|1687358413|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-76|-220.4|38|BARC-UK|Barclays PLC|71|-45|-130.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|22|63.8|33|BT-UK|BT Group PLC|14|-98|-284.2|100|TSCO-UK|Tesco PLC|14|4|11.6|50|AZN-UK|AstraZeneca PLC|0|-19|-55.1|100|BNZL-UK|Bunzl PLC|0|-40|-116|100|BP-UK|BP PLC|0|74|214.6|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-9|-26.1|100|EZJ-UK|easyJet PLC|0|-3|-8.7|0
1687358402|2023-06-21 14:40:02|1687358417|DETE30|DETE30|2|4.8|SRT3-DE|Sartorius AG - Pfd|100|-10|-48|33|COK-DE|CANCOM SE|0|99|475.2|0
1687358402|2023-06-21 14:40:02|1687358422|CHBC|CHBC|1|1.4|GEBN-CH|Geberit AG|100|-95|-133|100
1687358402|2023-06-21 14:40:02|1687358427|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-93|-139.5|0|SWEDA-SE|Swedbank AB|0|97|145.5|0
1687358402|2023-06-21 14:40:02|1687358431|ES35|ES35|8|2.4|SOL-ES|Melia Hotels International SA|100|-99|-237.6|47|REP-ES|Repsol SA|56|45|108|30|IAG-ES|International Consolidated Airlines Group SA (ES)|13|9|21.6|0|SAB-ES|Banco de Sabadell SA|13|78|187.2|33|SAN-ES|Banco Santander SA (ES)|13|31|74.4|100|IBE-ES|Iberdrola SA|0|-37|-88.8|100|ITX-ES|Inditex SA|0|27|64.8|100|REE-ES|Red Electrica Corp SA|0|-9|-21.6|0
1687358402|2023-06-21 14:40:02|1687358436|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-59.8|42|INTC-US|Intel Corp (All Sessions)|59|-100|-260|26|MSFT-US|Microsoft Corp (All Sessions)|44|-43|-111.8|38|UNH-US|UnitedHealth Group Inc (All Sessions)|23|40|104|83|DIS-US|Walt Disney Co (All Sessions)|18|-37|-96.2|73|BA-US|Boeing Co (All Sessions)|5|-31|-80.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|52|135.2|75|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-7.8|67|NKE-US|NIKE Inc (All Sessions)|0|3|7.8|33|PG-US|Procter & Gamble Co (All Sessions)|0|22|57.2|100
1687358402|2023-06-21 14:40:02|1687358438|US500|US500|10|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-386.1|35|FB-US|Meta Platforms Inc (All Sessions)|71|-15|-58.5|36|AAPL-US|Apple Inc (All Sessions)|53|-15|-58.5|42|FDX-US|FedEx Corp|10|-42|-163.8|44|UNH-US|UnitedHealth Group Inc (All Sessions)|10|26|101.4|83|DIS-US|Walt Disney Co (All Sessions)|8|-25|-97.5|73|GME-US|GameStop Corp|8|-21|-81.9|27|NEM-US|Newmont Mining Corp|3|-22|-85.8|30|BA-US|Boeing Co (All Sessions)|0|-21|-81.9|33|PEP-US|PepsiCo Inc|0|10|39|33
1687358402|2023-06-21 14:40:02|1687358443|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-32|-83.2|49|FB-US|Meta Platforms Inc (All Sessions)|71|-22|-57.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-67|-174.2|50|AAPL-US|Apple Inc (All Sessions)|52|-23|-59.8|42|INTC-US|Intel Corp (All Sessions)|28|-100|-260|26|MSFT-US|Microsoft Corp (All Sessions)|20|-43|-111.8|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-52|-135.2|22|ADBE-US|Adobe Systems Inc|13|-25|-65|42|QCOM-US|QUALCOMM Inc (All Sessions)|9|-85|-221|63|NFLX-US|Netflix Inc (All Sessions)|0|-30|-78|44
1687358402|2023-06-21 14:40:02|1687358463|ZA40|ZA40|10|5.5|GFI-ZA|Gold Fields Ltd|100|-19|-104.5|33|IMP-ZA|Impala Platinum Holdings Ltd|53|-100|-550|10|AGL-ZA|Anglo American PLC (SA)|24|-36|-198|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-16|-88|25|BVT-ZA|Bidvest Group Ltd|0|-15|-82.5|0|FSR-ZA|FirstRand Ltd|0|-23|-126.5|100|NED-ZA|Nedbank Group Ltd|0|-11|-60.5|100|RMH-ZA|RMB Holdings Ltd|0|19|104.5|0|SBK-ZA|Standard Bank Group Ltd|0|5|27.5|0|SLM-ZA|Sanlam Ltd|0|-9|-49.5|0
1687358701|2023-06-21 14:45:01|1687358705|DE30|DE30|10|2.4|DPW-DE|Deutsche Post AG|100|-99|-237.6|33|BAS-DE|BASF SE|50|-4|-9.6|100|SRT-DE|Sartorius AG|50|-82|-196.8|50|ANN-DE|Vonovia SE|0|-87|-208.8|100|DBK-DE|Deutsche Bank AG|0|38|91.2|100|DHER-DE|Delivery Hero SE|0|-15|-36|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|9|21.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-96|-230.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-47|-112.8|0|PUM-DE|Puma SE|0|-84|-201.6|0
1687358701|2023-06-21 14:45:01|1687358709|FR40|FR40|6|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-55|-99|14|CA-FR|Carrefour SA|17|-11|-19.8|0|EN-FR|Bouygues SA|17|-18|-32.4|100|CAP-FR|Cap Gemini SA|0|-100|-180|0|EAD-FR|Airbus Group NV (FR)|0|-82|-147.6|0|SAF-FR|Safran SA|0|-53|-95.4|0
1687358701|2023-06-21 14:45:01|1687358713|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-39|-210.6|76|BP-UK|BP PLC|79|39|210.6|17|EZJ-UK|easyJet PLC|43|-5|-27|0|SMDS-UK|DS Smith PLC|36|-99|-534.6|75|VOD-UK|Vodafone Group PLC|36|-14|-75.6|42|LGEN-UK|Legal & General Group PLC|21|-27|-145.8|100|RR-UK|Rolls-Royce Holdings PLC|21|2|10.8|50|CPI-UK|Capita PLC|7|-16|-86.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|48.6|0|BT-UK|BT Group PLC|0|-55|-297|57
1687358701|2023-06-21 14:45:01|1687358716|DETE30|DETE30|2|4.8|SRT3-DE|Sartorius AG - Pfd|100|-15|-72|33|COK-DE|CANCOM SE|0|99|475.2|0
1687358701|2023-06-21 14:45:01|1687358720|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|-100|-130|0|ABBN-CH|ABB Ltd (CH)|0|-3|-3.9|100
1687358701|2023-06-21 14:45:01|1687358724|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|19|39.9|9|BWLPG-NO|BW LPG Ltd|0|96|201.6|100
1687358701|2023-06-21 14:45:01|1687358727|SE30|SE30|2|1.6|BOL-SE|Boliden AB|100|-97|-155.2|0|SWEDA-SE|Swedbank AB|0|84|134.4|0
1687358701|2023-06-21 14:45:01|1687358730|ES35|ES35|7|2.6|SOL-ES|Melia Hotels International SA|100|-99|-257.4|58|SAB-ES|Banco de Sabadell SA|27|75|195|25|IAG-ES|International Consolidated Airlines Group SA (ES)|18|3|7.8|0|IBE-ES|Iberdrola SA|18|-38|-98.8|33|SAN-ES|Banco Santander SA (ES)|18|27|70.2|100|ITX-ES|Inditex SA|0|24|62.4|100|REE-ES|Red Electrica Corp SA|0|-12|-31.2|0
1687358701|2023-06-21 14:45:01|1687358735|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-66|45|INTC-US|Intel Corp (All Sessions)|64|-97|-320.1|29|MSFT-US|Microsoft Corp (All Sessions)|43|-37|-122.1|38|UNH-US|UnitedHealth Group Inc (All Sessions)|26|35|115.5|79|DIS-US|Walt Disney Co (All Sessions)|16|-40|-132|69|BA-US|Boeing Co (All Sessions)|3|-32|-105.6|40|JNJ-US|Johnson & Johnson (All Sessions)|0|2|6.6|67|KO-US|Coca-Cola Co (All Sessions)|0|14|46.2|67|NKE-US|NIKE Inc (All Sessions)|0|-10|-33|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|122.1|67
1687358701|2023-06-21 14:45:01|1687358740|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-455.4|31|FB-US|Meta Platforms Inc (All Sessions)|73|-22|-101.2|35|AAPL-US|Apple Inc (All Sessions)|48|-16|-73.6|45|UNH-US|UnitedHealth Group Inc (All Sessions)|11|26|119.6|79|FDX-US|FedEx Corp|8|-40|-184|47|DIS-US|Walt Disney Co (All Sessions)|7|-29|-133.4|69|GME-US|GameStop Corp|7|-36|-165.6|31|NEM-US|Newmont Mining Corp|5|-23|-105.8|27|PEP-US|PepsiCo Inc|1|11|50.6|33|BA-US|Boeing Co (All Sessions)|0|-23|-105.8|40
1687358701|2023-06-21 14:45:01|1687358744|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-26|-85.8|48|FB-US|Meta Platforms Inc (All Sessions)|76|-31|-102.3|35|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-61|-201.3|51|AAPL-US|Apple Inc (All Sessions)|49|-23|-75.9|45|INTC-US|Intel Corp (All Sessions)|28|-99|-326.7|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-56|-184.8|22|MSFT-US|Microsoft Corp (All Sessions)|17|-38|-125.4|38|ADBE-US|Adobe Systems Inc|13|-40|-132|48|QCOM-US|QUALCOMM Inc (All Sessions)|7|-74|-244.2|63|NFLX-US|Netflix Inc (All Sessions)|0|-34|-112.2|45
1687358701|2023-06-21 14:45:01|1687358773|ZA40|ZA40|10|6|GFI-ZA|Gold Fields Ltd|100|-18|-108|33|IMP-ZA|Impala Platinum Holdings Ltd|53|-99|-594|10|SOL-ZA|Sasol Ltd|35|-58|-348|14|AGL-ZA|Anglo American PLC (SA)|24|-37|-222|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|18|-19|-114|25|BVT-ZA|Bidvest Group Ltd|0|-13|-78|0|FSR-ZA|FirstRand Ltd|0|-24|-144|100|MTN-ZA|MTN Group Ltd|0|-4|-24|0|NED-ZA|Nedbank Group Ltd|0|-7|-42|100|NPN-ZA|Naspers Ltd|0|-38|-228|100
1687359002|2023-06-21 14:50:02|1687359006|DE30|DE30|10|4|BAS-DE|BASF SE|100|-2|-8|100|DBK-DE|Deutsche Bank AG|100|24|96|50|DPW-DE|Deutsche Post AG|100|-62|-248|0|SRT-DE|Sartorius AG|100|-54|-216|50|ADS-DE|Adidas AG|0|100|400|100|ANN-DE|Vonovia SE|0|-50|-200|100|CON-DE|Continental AG|0|-31|-124|100|DHER-DE|Delivery Hero SE|0|-13|-52|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|8|32|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-60|-240|0
1687359002|2023-06-21 14:50:02|1687359009|FR40|FR40|5|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-50|-100|14|CA-FR|Carrefour SA|17|-14|-28|0|EN-FR|Bouygues SA|17|-15|-30|100|CAP-FR|Cap Gemini SA|0|-97|-194|0|EAD-FR|Airbus Group NV (FR)|0|-78|-156|100
1687359002|2023-06-21 14:50:02|1687359011|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-40|-216|80|BP-UK|BP PLC|85|40|216|17|EZJ-UK|easyJet PLC|38|-2|-10.8|0|HL-UK|Hargreaves Lansdown PLC|38|-44|-237.6|100|SMDS-UK|DS Smith PLC|38|-98|-529.2|75|LGEN-UK|Legal & General Group PLC|31|-27|-145.8|100|VOD-UK|Vodafone Group PLC|31|-13|-70.2|45|RR-UK|Rolls-Royce Holdings PLC|15|4|21.6|33|CPI-UK|Capita PLC|8|-11|-59.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|59.4|0
1687359002|2023-06-21 14:50:02|1687359014|DETE30|DETE30|3|4.8|SRT3-DE|Sartorius AG - Pfd|100|-12|-57.6|33|COK-DE|CANCOM SE|13|99|475.2|0|AFX-DE|Carl Zeiss Meditec AG|0|-27|-129.6|100
1687359002|2023-06-21 14:50:02|1687359016|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|-94|-122.2|0|ABBN-CH|ABB Ltd (CH)|0|-8|-10.4|100
1687359002|2023-06-21 14:50:02|1687359019|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|19|39.9|13|BWLPG-NO|BW LPG Ltd|0|96|201.6|100
1687359002|2023-06-21 14:50:02|1687359021|SE30|SE30|2|1.6|BOL-SE|Boliden AB|100|-98|-156.8|0|SWEDA-SE|Swedbank AB|0|81|129.6|0
1687359002|2023-06-21 14:50:02|1687359024|ES35|ES35|8|2.6|SOL-ES|Melia Hotels International SA|100|-99|-257.4|58|SAB-ES|Banco de Sabadell SA|27|70|182|25|IAG-ES|International Consolidated Airlines Group SA (ES)|18|3|7.8|0|IBE-ES|Iberdrola SA|18|-33|-85.8|33|SAN-ES|Banco Santander SA (ES)|18|25|65|100|CRI-ES|CaixaBank|0|78|202.8|100|ITX-ES|Inditex SA|0|22|57.2|100|REE-ES|Red Electrica Corp SA|0|-7|-18.2|0
1687359002|2023-06-21 14:50:02|1687359026|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-24|-86.4|45|MSFT-US|Microsoft Corp (All Sessions)|41|-38|-136.8|39|JNJ-US|Johnson & Johnson (All Sessions)|5|3|10.8|40|INTC-US|Intel Corp (All Sessions)|3|-100|-360|50|KO-US|Coca-Cola Co (All Sessions)|3|14|50.4|50|MRK-US|Merck & Co Inc (All Sessions)|3|18|64.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|37|133.2|50|BA-US|Boeing Co (All Sessions)|0|-32|-115.2|100|CVX-US|Chevron Corp (All Sessions)|0|23|82.8|33|VZ-US|Verizon Communications Inc (All Sessions)|0|2|7.2|33
1687359002|2023-06-21 14:50:02|1687359028|US500|US500|10|5.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-534.6|34|FB-US|Meta Platforms Inc (All Sessions)|57|-22|-118.8|30|AAPL-US|Apple Inc (All Sessions)|39|-16|-86.4|44|UNH-US|UnitedHealth Group Inc (All Sessions)|10|24|129.6|80|GME-US|GameStop Corp|6|-33|-178.2|36|FDX-US|FedEx Corp|4|-42|-226.8|55|DIS-US|Walt Disney Co (All Sessions)|3|-25|-135|60|NEM-US|Newmont Mining Corp|3|-16|-86.4|33|PEP-US|PepsiCo Inc|3|11|59.4|22|BA-US|Boeing Co (All Sessions)|0|-21|-113.4|40
1687359002|2023-06-21 14:50:02|1687359033|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-114.7|46|FB-US|Meta Platforms Inc (All Sessions)|71|-33|-122.1|30|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-58|-214.6|47|AAPL-US|Apple Inc (All Sessions)|44|-24|-88.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-62|-229.4|18|MSFT-US|Microsoft Corp (All Sessions)|15|-38|-140.6|35|INTC-US|Intel Corp (All Sessions)|14|-98|-362.6|40|ADBE-US|Adobe Systems Inc|6|-29|-107.3|45|QCOM-US|QUALCOMM Inc (All Sessions)|3|-70|-259|63|NFLX-US|Netflix Inc (All Sessions)|0|-38|-140.6|44
1687359002|2023-06-21 14:50:02|1687359050|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-57|-353.4|33|IMP-ZA|Impala Platinum Holdings Ltd|91|-99|-613.8|9|GFI-ZA|Gold Fields Ltd|55|-13|-80.6|29|AGL-ZA|Anglo American PLC (SA)|36|-39|-241.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|27|-17|-105.4|25|MTN-ZA|MTN Group Ltd|9|-1|-6.2|50|FSR-ZA|FirstRand Ltd|0|-20|-124|100|MPC-ZA|Mr Price Group Ltd|0|-45|-279|100|NED-ZA|Nedbank Group Ltd|0|-11|-68.2|100|NPN-ZA|Naspers Ltd|0|-34|-210.8|100
1687359303|2023-06-21 14:55:03|1687359307|DE30|DE30|10|4.2|BAS-DE|BASF SE|100|-8|-33.6|100|DPW-DE|Deutsche Post AG|100|-57|-239.4|0|SRT-DE|Sartorius AG|100|-49|-205.8|50|ADS-DE|Adidas AG|0|99|415.8|100|ANN-DE|Vonovia SE|0|-50|-210|100|CON-DE|Continental AG|0|-32|-134.4|100|DBK-DE|Deutsche Bank AG|0|23|96.6|0|DHER-DE|Delivery Hero SE|0|-13|-54.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|8|33.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-57|-239.4|0
1687359303|2023-06-21 14:55:03|1687359311|FR40|FR40|5|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-88|14|CA-FR|Carrefour SA|17|-8|-16|0|EN-FR|Bouygues SA|17|-12|-24|100|CAP-FR|Cap Gemini SA|0|-96|-192|0|EAD-FR|Airbus Group NV (FR)|0|-75|-150|100
1687359303|2023-06-21 14:55:03|1687359314|FT100|FT100|10|5.4|BP-UK|BP PLC|100|41|221.4|16|LLOY-UK|Lloyds Banking Group PLC|91|-40|-216|78|EZJ-UK|easyJet PLC|55|-3|-16.2|0|LGEN-UK|Legal & General Group PLC|45|-28|-151.2|100|HL-UK|Hargreaves Lansdown PLC|36|-43|-232.2|100|SMDS-UK|DS Smith PLC|36|-99|-534.6|75|GSK-UK|GlaxoSmithKline PLC|18|16|86.4|20|RR-UK|Rolls-Royce Holdings PLC|18|8|43.2|30|VOD-UK|Vodafone Group PLC|9|-9|-48.6|33|CPI-UK|Capita PLC|0|-10|-54|0
1687359303|2023-06-21 14:55:03|1687359316|DETE30|DETE30|3|4.8|SRT3-DE|Sartorius AG - Pfd|100|-11|-52.8|33|COK-DE|CANCOM SE|13|99|475.2|0|AFX-DE|Carl Zeiss Meditec AG|0|-22|-105.6|100
1687359303|2023-06-21 14:55:03|1687359320|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|-95|-123.5|0|ABBN-CH|ABB Ltd (CH)|0|-1|-1.3|100
1687359303|2023-06-21 14:55:03|1687359324|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|19|39.9|13|BWLPG-NO|BW LPG Ltd|0|96|201.6|100
1687359303|2023-06-21 14:55:03|1687359327|SE30|SE30|1|1.8|BOL-SE|Boliden AB|100|-96|-172.8|0
1687359303|2023-06-21 14:55:03|1687359330|ES35|ES35|8|2.6|SOL-ES|Melia Hotels International SA|100|-97|-252.2|58|SAB-ES|Banco de Sabadell SA|64|68|176.8|38|IAG-ES|International Consolidated Airlines Group SA (ES)|18|5|13|0|IBE-ES|Iberdrola SA|18|-30|-78|33|SAN-ES|Banco Santander SA (ES)|18|26|67.6|100|CRI-ES|CaixaBank|0|80|208|100|ITX-ES|Inditex SA|0|28|72.8|100|REE-ES|Red Electrica Corp SA|0|-5|-13|0
1687359303|2023-06-21 14:55:03|1687359333|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-81.6|43|INTC-US|Intel Corp (All Sessions)|43|-98|-333.2|43|DIS-US|Walt Disney Co (All Sessions)|34|-37|-125.8|26|MSFT-US|Microsoft Corp (All Sessions)|33|-39|-132.6|41|UNH-US|UnitedHealth Group Inc (All Sessions)|30|40|136|80|BA-US|Boeing Co (All Sessions)|8|-32|-108.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|23.8|75|NKE-US|NIKE Inc (All Sessions)|3|-19|-64.6|50|GE-US|General Electric Co (All Sessions)|0|7|23.8|50|IBM-US|IBM Corp (All Sessions)|0|-53|-180.2|50
1687359303|2023-06-21 14:55:03|1687359336|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-504.9|37|FB-US|Meta Platforms Inc (All Sessions)|62|-31|-158.1|29|AAPL-US|Apple Inc (All Sessions)|42|-16|-81.6|43|DIS-US|Walt Disney Co (All Sessions)|13|-25|-127.5|26|UNH-US|UnitedHealth Group Inc (All Sessions)|11|26|132.6|80|GME-US|GameStop Corp|6|-24|-122.4|36|FDX-US|FedEx Corp|3|-40|-204|67|BA-US|Boeing Co (All Sessions)|1|-21|-107.1|29|PEP-US|PepsiCo Inc|1|12|61.2|29|NEM-US|Newmont Mining Corp|0|-18|-91.8|60
1687359303|2023-06-21 14:55:03|1687359340|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-37|-81.4|49|AMZN-US|Amazon.com Inc (All Sessions)|63|-40|-88|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-95|-209|47|FB-US|Meta Platforms Inc (All Sessions)|29|-72|-158.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|-60|-132|38|ADBE-US|Adobe Systems Inc|10|-55|-121|25|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-100|-220|38|MU-US|Micron Technology Inc (All Sessions)|2|-83|-182.6|40|NFLX-US|Netflix Inc (All Sessions)|2|-65|-143|40|AAL-US|American Airlines Group Inc|0|-38|-83.6|100
1687359303|2023-06-21 14:55:03|1687359360|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-57|-353.4|36|GFI-ZA|Gold Fields Ltd|60|-13|-80.6|29|AGL-ZA|Anglo American PLC (SA)|40|-39|-241.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-17|-105.4|25|IMP-ZA|Impala Platinum Holdings Ltd|30|-99|-613.8|25|MTN-ZA|MTN Group Ltd|10|-1|-6.2|50|FSR-ZA|FirstRand Ltd|0|-20|-124|100|MPC-ZA|Mr Price Group Ltd|0|-45|-279|100|NED-ZA|Nedbank Group Ltd|0|-11|-68.2|100|NPN-ZA|Naspers Ltd|0|-34|-210.8|100
1687359603|2023-06-21 15:00:03|1687359608|DE30|DE30|10|4.3|ANN-DE|Vonovia SE|100|-54|-232.2|50|BAS-DE|BASF SE|100|-6|-25.8|100|DPW-DE|Deutsche Post AG|100|-55|-236.5|0|SRT-DE|Sartorius AG|100|-48|-206.4|50|ADS-DE|Adidas AG|0|99|425.7|100|CON-DE|Continental AG|0|-37|-159.1|100|DBK-DE|Deutsche Bank AG|0|24|103.2|0|DHER-DE|Delivery Hero SE|0|-15|-64.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|7|30.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-56|-240.8|0
1687359603|2023-06-21 15:00:03|1687359618|FR40|FR40|5|1.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-85.5|17|CA-FR|Carrefour SA|20|-11|-20.9|0|CAP-FR|Cap Gemini SA|0|-99|-188.1|0|EAD-FR|Airbus Group NV (FR)|0|-75|-142.5|100|EN-FR|Bouygues SA|0|-11|-20.9|100
1687359603|2023-06-21 15:00:03|1687359622|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-40|-212|78|BP-UK|BP PLC|90|43|227.9|6|LGEN-UK|Legal & General Group PLC|60|-28|-148.4|100|HL-UK|Hargreaves Lansdown PLC|40|-44|-233.2|100|SMDS-UK|DS Smith PLC|40|-98|-519.4|75|EZJ-UK|easyJet PLC|30|0|0|9|RR-UK|Rolls-Royce Holdings PLC|30|12|63.6|27|GSK-UK|GlaxoSmithKline PLC|20|16|84.8|20|VOD-UK|Vodafone Group PLC|20|-6|-31.8|40|CPI-UK|Capita PLC|0|-11|-58.3|0
1687359603|2023-06-21 15:00:03|1687359626|DETE30|DETE30|2|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-97|-116.4|100|SRT3-DE|Sartorius AG - Pfd|100|-44|-52.8|0
1687359603|2023-06-21 15:00:03|1687359631|CHBC|CHBC|2|1.2|SGSN-CH|SGS SA|100|-97|-116.4|0|ABBN-CH|ABB Ltd (CH)|0|1|1.2|100
1687359603|2023-06-21 15:00:03|1687359635|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|19|39.9|13|BWLPG-NO|BW LPG Ltd|0|96|201.6|100
1687359603|2023-06-21 15:00:03|1687359639|SE30|SE30|2|2.7|BOL-SE|Boliden AB|100|-72|-194.4|0|ERICB-SE|Ericsson (LM) - B|100|-97|-261.9|0
1687359603|2023-06-21 15:00:03|1687359643|ES35|ES35|8|2.5|SOL-ES|Melia Hotels International SA|100|-100|-250|58|SAB-ES|Banco de Sabadell SA|64|73|182.5|38|IAG-ES|International Consolidated Airlines Group SA (ES)|18|4|10|0|IBE-ES|Iberdrola SA|18|-34|-85|33|CRI-ES|CaixaBank|0|82|205|100|ITX-ES|Inditex SA|0|29|72.5|100|REE-ES|Red Electrica Corp SA|0|-2|-5|0|SAN-ES|Banco Santander SA (ES)|0|31|77.5|100
1687359603|2023-06-21 15:00:03|1687359648|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-29|-84.1|37|INTC-US|Intel Corp (All Sessions)|47|-97|-281.3|52|DIS-US|Walt Disney Co (All Sessions)|41|-34|-98.6|23|MSFT-US|Microsoft Corp (All Sessions)|41|-42|-121.8|41|UNH-US|UnitedHealth Group Inc (All Sessions)|41|55|159.5|77|JPM-US|JPMorgan Chase & Co (All Sessions)|6|18|52.2|60|BA-US|Boeing Co (All Sessions)|4|-33|-95.7|25|NKE-US|NIKE Inc (All Sessions)|4|-16|-46.4|50|JNJ-US|Johnson & Johnson (All Sessions)|2|14|40.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|54|156.6|0
1687359603|2023-06-21 15:00:03|1687359652|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-554.4|39|FB-US|Meta Platforms Inc (All Sessions)|57|-31|-173.6|26|AAPL-US|Apple Inc (All Sessions)|33|-15|-84|37|DIS-US|Walt Disney Co (All Sessions)|13|-17|-95.2|23|UNH-US|UnitedHealth Group Inc (All Sessions)|13|29|162.4|77|FDX-US|FedEx Corp|4|-29|-162.4|67|GME-US|GameStop Corp|1|-21|-117.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|1|10|56|60|BA-US|Boeing Co (All Sessions)|0|-16|-89.6|25|NEM-US|Newmont Mining Corp|0|-16|-89.6|50
1687359603|2023-06-21 15:00:03|1687359657|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-35|-98|46|FB-US|Meta Platforms Inc (All Sessions)|70|-62|-173.6|26|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-80|-224|58|AAPL-US|Apple Inc (All Sessions)|35|-30|-84|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-69|-193.2|22|INTC-US|Intel Corp (All Sessions)|8|-99|-277.2|52|ADBE-US|Adobe Systems Inc|5|-27|-75.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|-44|-123.2|38|QCOM-US|QUALCOMM Inc (All Sessions)|2|-81|-226.8|63|NFLX-US|Netflix Inc (All Sessions)|0|-57|-159.6|47
1687359603|2023-06-21 15:00:03|1687359684|ZA40|ZA40|10|6.2|SOL-ZA|Sasol Ltd|100|-61|-378.2|36|GFI-ZA|Gold Fields Ltd|60|-16|-99.2|29|AGL-ZA|Anglo American PLC (SA)|40|-39|-241.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-15|-93|25|IMP-ZA|Impala Platinum Holdings Ltd|30|-99|-613.8|25|MTN-ZA|MTN Group Ltd|10|1|6.2|50|FSR-ZA|FirstRand Ltd|0|-16|-99.2|100|MPC-ZA|Mr Price Group Ltd|0|-30|-186|100|NPN-ZA|Naspers Ltd|0|-41|-254.2|100|SBK-ZA|Standard Bank Group Ltd|0|1|6.2|0
1687359902|2023-06-21 15:05:02|1687359907|DE30|DE30|10|4.5|1COV-DE|Covestro AG|100|56|252|3|DBK-DE|Deutsche Bank AG|9|21|94.5|75|ANN-DE|Vonovia SE|3|-45|-202.5|50|DPW-DE|Deutsche Post AG|3|-52|-234|0|ADS-DE|Adidas AG|0|98|441|100|BAS-DE|BASF SE|0|-3|-13.5|100|CON-DE|Continental AG|0|-36|-162|100|DHER-DE|Delivery Hero SE|0|-22|-99|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|7|31.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-53|-238.5|0
1687359902|2023-06-21 15:05:02|1687359911|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-94.5|20|CA-FR|Carrefour SA|25|-4|-8.4|0|CAP-FR|Cap Gemini SA|0|-97|-203.7|0|EAD-FR|Airbus Group NV (FR)|0|-73|-153.3|100
1687359902|2023-06-21 15:05:02|1687359916|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|-42|-222.6|77|LGEN-UK|Legal & General Group PLC|47|-28|-148.4|100|RR-UK|Rolls-Royce Holdings PLC|47|9|47.7|29|HL-UK|Hargreaves Lansdown PLC|33|-45|-238.5|100|SMDS-UK|DS Smith PLC|33|-99|-524.7|75|EZJ-UK|easyJet PLC|27|-5|-26.5|9|GSK-UK|GlaxoSmithKline PLC|13|18|95.4|11|VOD-UK|Vodafone Group PLC|13|-3|-15.9|44|CPI-UK|Capita PLC|7|-11|-58.3|0|BATS-UK|British American Tobacco PLC (LSE)|0|23|121.9|71
1687359902|2023-06-21 15:05:02|1687359920|DETE30|DETE30|3|4.9|SRT3-DE|Sartorius AG - Pfd|100|-12|-58.8|33|COK-DE|CANCOM SE|13|99|485.1|0|AFX-DE|Carl Zeiss Meditec AG|0|-24|-117.6|100
1687359902|2023-06-21 15:05:02|1687359925|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|-93|-120.9|0|ABBN-CH|ABB Ltd (CH)|0|-10|-13|100
1687359902|2023-06-21 15:05:02|1687359930|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|19|39.9|13|BWLPG-NO|BW LPG Ltd|0|96|201.6|100
1687359902|2023-06-21 15:05:02|1687359934|SE30|SE30|2|4.1|BOL-SE|Boliden AB|100|-50|-205|0|GETIB-SE|Getinge AB|0|-99|-405.9|0
1687359902|2023-06-21 15:05:02|1687359939|ES35|ES35|9|2.5|SOL-ES|Melia Hotels International SA|100|-100|-250|58|SAB-ES|Banco de Sabadell SA|64|67|167.5|38|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-4|-10|0|IBE-ES|Iberdrola SA|18|-29|-72.5|33|ITX-ES|Inditex SA|9|27|67.5|100|BKT-ES|Bankinter SA|0|34|85|0|CRI-ES|CaixaBank|0|77|192.5|100|REE-ES|Red Electrica Corp SA|0|-1|-2.5|0|SAN-ES|Banco Santander SA (ES)|0|30|75|100
1687359902|2023-06-21 15:05:02|1687359944|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-29|-78.3|38|INTC-US|Intel Corp (All Sessions)|51|-99|-267.3|48|UNH-US|UnitedHealth Group Inc (All Sessions)|49|61|164.7|73|DIS-US|Walt Disney Co (All Sessions)|47|-39|-105.3|28|MSFT-US|Microsoft Corp (All Sessions)|23|-49|-132.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|20|54|60|BA-US|Boeing Co (All Sessions)|2|-44|-118.8|25|MCD-US|McDonald's Corp (All Sessions)|0|24|64.8|67|NKE-US|NIKE Inc (All Sessions)|0|-13|-35.1|67|PFE-US|Pfizer Inc (All Sessions)|0|-20|-54|33
1687359902|2023-06-21 15:05:02|1687359949|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-554.4|39|AAPL-US|Apple Inc (All Sessions)|35|-14|-78.4|38|FB-US|Meta Platforms Inc (All Sessions)|33|-33|-184.8|38|UNH-US|UnitedHealth Group Inc (All Sessions)|17|29|162.4|73|DIS-US|Walt Disney Co (All Sessions)|16|-19|-106.4|28|FDX-US|FedEx Corp|4|-29|-162.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|9|50.4|60|ABT-US|Abbott Laboratories|0|-8|-44.8|50|BA-US|Boeing Co (All Sessions)|0|-21|-117.6|25|BAC-US|Bank of America Corp (All Sessions)|0|5|28|25
1687359902|2023-06-21 15:05:02|1687359954|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-98.8|51|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-85|-221|56|AAPL-US|Apple Inc (All Sessions)|48|-29|-75.4|38|FB-US|Meta Platforms Inc (All Sessions)|44|-72|-187.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-73|-189.8|23|INTC-US|Intel Corp (All Sessions)|17|-100|-260|48|ADBE-US|Adobe Systems Inc|7|-45|-117|58|NFLX-US|Netflix Inc (All Sessions)|4|-69|-179.4|47|QCOM-US|QUALCOMM Inc (All Sessions)|4|-89|-231.4|59|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-127.4|50
1687359902|2023-06-21 15:05:02|1687359986|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-64|-377.6|36|GFI-ZA|Gold Fields Ltd|60|-17|-100.3|29|AGL-ZA|Anglo American PLC (SA)|40|-41|-241.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-15|-88.5|25|IMP-ZA|Impala Platinum Holdings Ltd|30|-99|-584.1|25|MTN-ZA|MTN Group Ltd|10|1|5.9|50|FSR-ZA|FirstRand Ltd|0|-17|-100.3|100|MPC-ZA|Mr Price Group Ltd|0|-31|-182.9|100|NPN-ZA|Naspers Ltd|0|-43|-253.7|100|SBK-ZA|Standard Bank Group Ltd|0|1|5.9|0
1687360202|2023-06-21 15:10:02|1687360208|DE30|DE30|10|3.9|1COV-DE|Covestro AG|100|75|292.5|2|DBK-DE|Deutsche Bank AG|5|22|85.8|75|ADS-DE|Adidas AG|2|98|382.2|50|ANN-DE|Vonovia SE|2|-56|-218.4|50|CON-DE|Continental AG|2|-45|-175.5|50|BAS-DE|BASF SE|0|-6|-23.4|100|DHER-DE|Delivery Hero SE|0|-35|-136.5|100|DTE-DE|Deutsche Telekom AG|0|-6|-23.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|6|23.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-64|-249.6|0
1687360202|2023-06-21 15:10:02|1687360213|FR40|FR40|3|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-103.4|20|CAP-FR|Cap Gemini SA|0|-97|-213.4|0|EAD-FR|Airbus Group NV (FR)|0|-86|-189.2|100
1687360202|2023-06-21 15:10:02|1687360220|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|-41|-233.7|68|RR-UK|Rolls-Royce Holdings PLC|50|4|22.8|22|LGEN-UK|Legal & General Group PLC|30|-26|-148.2|100|HL-UK|Hargreaves Lansdown PLC|25|-46|-262.2|100|SMDS-UK|DS Smith PLC|20|-99|-564.3|75|EZJ-UK|easyJet PLC|15|-9|-51.3|9|GSK-UK|GlaxoSmithKline PLC|10|18|102.6|10|BARC-UK|Barclays PLC|5|-31|-176.7|67|VOD-UK|Vodafone Group PLC|5|-4|-22.8|44|CPI-UK|Capita PLC|0|-16|-91.2|0
1687360202|2023-06-21 15:10:02|1687360225|DETE30|DETE30|3|4.7|SRT3-DE|Sartorius AG - Pfd|100|-15|-70.5|30|COK-DE|CANCOM SE|11|100|470|0|AFX-DE|Carl Zeiss Meditec AG|0|-27|-126.9|100
1687360202|2023-06-21 15:10:02|1687360230|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|-100|-130|0|ABBN-CH|ABB Ltd (CH)|0|-27|-35.1|100
1687360202|2023-06-21 15:10:02|1687360235|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|19|39.9|13|BWLPG-NO|BW LPG Ltd|0|96|201.6|100
1687360202|2023-06-21 15:10:02|1687360239|SE30|SE30|3|2.8|ABB-SE|ABB Ltd (SE)|100|-42|-117.6|0|BOL-SE|Boliden AB|100|-84|-235.2|0|ERICB-SE|Ericsson (LM) - B|100|-97|-271.6|0
1687360202|2023-06-21 15:10:02|1687360243|ES35|ES35|10|2.7|SOL-ES|Melia Hotels International SA|100|-100|-270|58|SAB-ES|Banco de Sabadell SA|64|58|156.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-8|-21.6|0|IBE-ES|Iberdrola SA|18|-32|-86.4|33|ITX-ES|Inditex SA|9|13|35.1|100|BKT-ES|Bankinter SA|0|30|81|0|CRI-ES|CaixaBank|0|67|180.9|100|MTS-ES|ArcelorMittal (ES)|0|-19|-51.3|0|REE-ES|Red Electrica Corp SA|0|-4|-10.8|0|SAN-ES|Banco Santander SA (ES)|0|20|54|100
1687360202|2023-06-21 15:10:02|1687360249|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-38|-106.4|43|INTC-US|Intel Corp (All Sessions)|48|-99|-277.2|48|UNH-US|UnitedHealth Group Inc (All Sessions)|48|59|165.2|70|DIS-US|Walt Disney Co (All Sessions)|46|-40|-112|31|MSFT-US|Microsoft Corp (All Sessions)|20|-55|-154|54|JPM-US|JPMorgan Chase & Co (All Sessions)|4|14|39.2|60|BA-US|Boeing Co (All Sessions)|2|-48|-134.4|25|GE-US|General Electric Co (All Sessions)|0|8|22.4|33|MCD-US|McDonald's Corp (All Sessions)|0|24|67.2|67|NKE-US|NIKE Inc (All Sessions)|0|-13|-36.4|67
1687360202|2023-06-21 15:10:02|1687360253|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|40|AAPL-US|Apple Inc (All Sessions)|57|-17|-102|65|FB-US|Meta Platforms Inc (All Sessions)|33|-30|-180|38|UNH-US|UnitedHealth Group Inc (All Sessions)|19|28|168|66|DIS-US|Walt Disney Co (All Sessions)|16|-19|-114|31|BA-US|Boeing Co (All Sessions)|1|-22|-132|33|FDX-US|FedEx Corp|1|-30|-180|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|6|36|60|BAC-US|Bank of America Corp (All Sessions)|0|2|12|0|GME-US|GameStop Corp|0|-20|-120|100
1687360202|2023-06-21 15:10:02|1687360259|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-36|-104.4|65|AMZN-US|Amazon.com Inc (All Sessions)|95|-42|-121.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-74|-214.6|56|FB-US|Meta Platforms Inc (All Sessions)|51|-62|-179.8|38|INTC-US|Intel Corp (All Sessions)|15|-98|-284.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-69|-200.1|28|NFLX-US|Netflix Inc (All Sessions)|14|-76|-220.4|42|ADBE-US|Adobe Systems Inc|5|-54|-156.6|56|QCOM-US|QUALCOMM Inc (All Sessions)|2|-90|-261|56|MSFT-US|Microsoft Corp (All Sessions)|0|-53|-153.7|47
1687360202|2023-06-21 15:10:02|1687360289|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-64|-377.6|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-15|-88.5|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-99|-584.1|0|MTN-ZA|MTN Group Ltd|10|1|5.9|50|FSR-ZA|FirstRand Ltd|0|-17|-100.3|100|MPC-ZA|Mr Price Group Ltd|0|-31|-182.9|100|NPN-ZA|Naspers Ltd|0|-43|-253.7|100|SBK-ZA|Standard Bank Group Ltd|0|1|5.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-35.4|100|SLM-ZA|Sanlam Ltd|0|-13|-76.7|0
1687360502|2023-06-21 15:15:02|1687360507|DE30|DE30|10|3.9|1COV-DE|Covestro AG|100|79|308.1|2|DBK-DE|Deutsche Bank AG|5|24|93.6|75|ADS-DE|Adidas AG|2|99|386.1|50|ANN-DE|Vonovia SE|2|-54|-210.6|50|CON-DE|Continental AG|2|-49|-191.1|50|BAS-DE|BASF SE|0|-8|-31.2|100|DHER-DE|Delivery Hero SE|0|-38|-148.2|100|DTE-DE|Deutsche Telekom AG|0|-4|-15.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|10|39|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-64|-249.6|0
1687360502|2023-06-21 15:15:02|1687360511|FR40|FR40|3|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-112.2|20|CAP-FR|Cap Gemini SA|0|-99|-217.8|0|EAD-FR|Airbus Group NV (FR)|0|-86|-189.2|100
1687360502|2023-06-21 15:15:02|1687360516|FT100|FT100|10|5.8|LLOY-UK|Lloyds Banking Group PLC|100|-39|-226.2|68|RR-UK|Rolls-Royce Holdings PLC|70|6|34.8|9|HL-UK|Hargreaves Lansdown PLC|25|-44|-255.2|100|BARC-UK|Barclays PLC|20|-29|-168.2|50|EZJ-UK|easyJet PLC|20|-10|-58|8|LGEN-UK|Legal & General Group PLC|20|-26|-150.8|100|SMDS-UK|DS Smith PLC|20|-99|-574.2|75|GSK-UK|GlaxoSmithKline PLC|10|18|104.4|10|VOD-UK|Vodafone Group PLC|5|-4|-23.2|44|CPI-UK|Capita PLC|0|-21|-121.8|0
1687360502|2023-06-21 15:15:02|1687360521|DETE30|DETE30|4|4.3|SRT3-DE|Sartorius AG - Pfd|100|-10|-43|30|COK-DE|CANCOM SE|11|100|430|0|AFX-DE|Carl Zeiss Meditec AG|0|-30|-129|100|NEM-DE|Nemetschek AG|0|-39|-167.7|0
1687360502|2023-06-21 15:15:02|1687360526|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|-100|-130|0|ABBN-CH|ABB Ltd (CH)|0|-25|-32.5|100
1687360502|2023-06-21 15:15:02|1687360531|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|19|39.9|13|BWLPG-NO|BW LPG Ltd|0|96|201.6|100
1687360502|2023-06-21 15:15:02|1687360535|SE30|SE30|2|4.2|BOL-SE|Boliden AB|100|-56|-235.2|0|GETIB-SE|Getinge AB|0|-99|-415.8|0
1687360502|2023-06-21 15:15:02|1687360539|ES35|ES35|10|2.7|SOL-ES|Melia Hotels International SA|100|-97|-261.9|58|SAB-ES|Banco de Sabadell SA|64|58|156.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-11|-29.7|0|IBE-ES|Iberdrola SA|18|-30|-81|33|ITX-ES|Inditex SA|9|13|35.1|100|BKT-ES|Bankinter SA|0|35|94.5|0|CRI-ES|CaixaBank|0|67|180.9|100|MTS-ES|ArcelorMittal (ES)|0|-14|-37.8|0|REE-ES|Red Electrica Corp SA|0|-3|-8.1|0|SAN-ES|Banco Santander SA (ES)|0|20|54|100
1687360502|2023-06-21 15:15:02|1687360545|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-116.1|43|MSFT-US|Microsoft Corp (All Sessions)|19|-56|-151.2|53|INTC-US|Intel Corp (All Sessions)|4|-99|-267.3|40|JNJ-US|Johnson & Johnson (All Sessions)|4|14|37.8|60|MRK-US|Merck & Co Inc (All Sessions)|4|34|91.8|40|UNH-US|UnitedHealth Group Inc (All Sessions)|1|62|167.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-44|-118.8|100|HD-US|Home Depot Inc (All Sessions)|0|16|43.2|50|KO-US|Coca-Cola Co (All Sessions)|0|22|59.4|50|MCD-US|McDonald's Corp (All Sessions)|0|23|62.1|50
1687360502|2023-06-21 15:15:02|1687360550|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-594|40|AAPL-US|Apple Inc (All Sessions)|57|-19|-114|65|FB-US|Meta Platforms Inc (All Sessions)|33|-30|-180|38|UNH-US|UnitedHealth Group Inc (All Sessions)|19|28|168|66|DIS-US|Walt Disney Co (All Sessions)|16|-20|-120|31|BA-US|Boeing Co (All Sessions)|1|-20|-120|33|FDX-US|FedEx Corp|1|-28|-168|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|10|60|60|BAC-US|Bank of America Corp (All Sessions)|0|3|18|0|GME-US|GameStop Corp|0|-20|-120|100
1687360502|2023-06-21 15:15:02|1687360555|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-43|-116.1|65|AMZN-US|Amazon.com Inc (All Sessions)|95|-54|-145.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|88|-84|-226.8|56|FB-US|Meta Platforms Inc (All Sessions)|51|-67|-180.9|38|INTC-US|Intel Corp (All Sessions)|15|-100|-270|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-72|-194.4|28|NFLX-US|Netflix Inc (All Sessions)|14|-79|-213.3|42|ADBE-US|Adobe Systems Inc|5|-68|-183.6|56|QCOM-US|QUALCOMM Inc (All Sessions)|2|-94|-253.8|56|MSFT-US|Microsoft Corp (All Sessions)|0|-56|-151.2|47
1687360502|2023-06-21 15:15:02|1687360584|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-64|-377.6|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-15|-88.5|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-99|-584.1|0|MTN-ZA|MTN Group Ltd|10|1|5.9|50|FSR-ZA|FirstRand Ltd|0|-17|-100.3|100|MPC-ZA|Mr Price Group Ltd|0|-31|-182.9|100|NPN-ZA|Naspers Ltd|0|-43|-253.7|100|SBK-ZA|Standard Bank Group Ltd|0|1|5.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-35.4|100|SLM-ZA|Sanlam Ltd|0|-13|-76.7|0
1687360801|2023-06-21 15:20:01|1687360807|DE30|DE30|10|4|1COV-DE|Covestro AG|100|83|332|2|CON-DE|Continental AG|4|-49|-196|20|DBK-DE|Deutsche Bank AG|3|23|92|75|ADS-DE|Adidas AG|2|98|392|67|ANN-DE|Vonovia SE|2|-52|-208|67|DHER-DE|Delivery Hero SE|2|-37|-148|100|HFG-DE|HelloFresh SE|1|-3|-12|0|BAS-DE|BASF SE|0|-6|-24|100|DTE-DE|Deutsche Telekom AG|0|-3|-12|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|9|36|0
1687360801|2023-06-21 15:20:01|1687360813|FR40|FR40|3|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-56|-100.8|20|EAD-FR|Airbus Group NV (FR)|0|-98|-176.4|100|RENA-FR|Renault SA|0|42|75.6|100
1687360801|2023-06-21 15:20:01|1687360817|FT100|FT100|10|5.7|LLOY-UK|Lloyds Banking Group PLC|100|-39|-222.3|63|RR-UK|Rolls-Royce Holdings PLC|58|10|57|5|EZJ-UK|easyJet PLC|29|-8|-45.6|7|BARC-UK|Barclays PLC|21|-29|-165.3|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|4|22.8|8|HL-UK|Hargreaves Lansdown PLC|21|-46|-262.2|100|GSK-UK|GlaxoSmithKline PLC|8|17|96.9|10|LGEN-UK|Legal & General Group PLC|4|-27|-153.9|100|SMDS-UK|DS Smith PLC|4|-98|-558.6|89|VOD-UK|Vodafone Group PLC|0|-4|-22.8|13
1687360801|2023-06-21 15:20:01|1687360821|DETE30|DETE30|4|4.1|SRT3-DE|Sartorius AG - Pfd|100|-16|-65.6|30|COK-DE|CANCOM SE|11|98|401.8|0|AFX-DE|Carl Zeiss Meditec AG|0|-37|-151.7|100|NEM-DE|Nemetschek AG|0|-42|-172.2|0
1687360801|2023-06-21 15:20:01|1687360826|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|-94|-122.2|0|ABBN-CH|ABB Ltd (CH)|0|-31|-40.3|100
1687360801|2023-06-21 15:20:01|1687360831|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|98|39.2|13
1687360801|2023-06-21 15:20:01|1687360835|SE30|SE30|2|4.4|BOL-SE|Boliden AB|100|-59|-259.6|0|GETIB-SE|Getinge AB|0|-100|-440|0
1687360801|2023-06-21 15:20:01|1687360839|ES35|ES35|2|0.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-26|100|ITX-ES|Inditex SA|100|93|37.2|0
1687360801|2023-06-21 15:20:01|1687360846|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-53|-116.6|60|DIS-US|Walt Disney Co (All Sessions)|29|-57|-125.4|30|INTC-US|Intel Corp (All Sessions)|26|-100|-220|42|MSFT-US|Microsoft Corp (All Sessions)|18|-68|-149.6|44|UNH-US|UnitedHealth Group Inc (All Sessions)|16|79|173.8|44|BA-US|Boeing Co (All Sessions)|4|-51|-112.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|40|88|40|GE-US|General Electric Co (All Sessions)|0|21|46.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|19|41.8|33|NKE-US|NIKE Inc (All Sessions)|0|2|4.4|67
1687360801|2023-06-21 15:20:01|1687360850|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-564.3|41|AAPL-US|Apple Inc (All Sessions)|62|-20|-114|60|FB-US|Meta Platforms Inc (All Sessions)|33|-34|-193.8|30|DIS-US|Walt Disney Co (All Sessions)|18|-22|-125.4|30|UNH-US|UnitedHealth Group Inc (All Sessions)|9|31|176.7|44|BA-US|Boeing Co (All Sessions)|2|-20|-114|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|15|85.5|40|FDX-US|FedEx Corp|0|-24|-136.8|75|GME-US|GameStop Corp|0|-16|-91.2|100|PEP-US|PepsiCo Inc|0|14|79.8|25
1687360801|2023-06-21 15:20:01|1687360856|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-48|-115.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-95|-228|52|AMZN-US|Amazon.com Inc (All Sessions)|49|-51|-122.4|55|FB-US|Meta Platforms Inc (All Sessions)|46|-82|-196.8|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-89|-213.6|29|INTC-US|Intel Corp (All Sessions)|14|-90|-216|42|NFLX-US|Netflix Inc (All Sessions)|14|-81|-194.4|42|MSFT-US|Microsoft Corp (All Sessions)|7|-63|-151.2|47|ADBE-US|Adobe Systems Inc|3|-47|-112.8|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-240|50
1687360801|2023-06-21 15:20:01|1687360885|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-64|-377.6|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-15|-88.5|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-99|-584.1|0|MTN-ZA|MTN Group Ltd|10|1|5.9|50|FSR-ZA|FirstRand Ltd|0|-17|-100.3|100|MPC-ZA|Mr Price Group Ltd|0|-31|-182.9|100|NPN-ZA|Naspers Ltd|0|-43|-253.7|100|SBK-ZA|Standard Bank Group Ltd|0|1|5.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-35.4|100|SLM-ZA|Sanlam Ltd|0|-13|-76.7|0
1687361105|2023-06-21 15:25:05|1687361110|DE30|DE30|9|4|1COV-DE|Covestro AG|100|87|348|2|ANN-DE|Vonovia SE|3|-51|-204|33|CON-DE|Continental AG|2|-45|-180|20|DBK-DE|Deutsche Bank AG|2|25|100|75|ADS-DE|Adidas AG|1|98|392|67|DHER-DE|Delivery Hero SE|1|-26|-104|100|HFG-DE|HelloFresh SE|1|2|8|0|DTE-DE|Deutsche Telekom AG|0|-1|-4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|11|44|0
1687361105|2023-06-21 15:25:05|1687361114|FR40|FR40|3|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-90.1|33|EAD-FR|Airbus Group NV (FR)|0|-99|-168.3|100|RENA-FR|Renault SA|0|49|83.3|100
1687361105|2023-06-21 15:25:05|1687361117|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-78|-218.4|61|RR-UK|Rolls-Royce Holdings PLC|40|20|56|5|BARC-UK|Barclays PLC|23|-60|-168|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|10|28|7|EZJ-UK|easyJet PLC|23|-17|-47.6|7|HL-UK|Hargreaves Lansdown PLC|17|-97|-271.6|100|GSK-UK|GlaxoSmithKline PLC|10|36|100.8|0|CPI-UK|Capita PLC|7|-34|-95.2|0|VOD-UK|Vodafone Group PLC|7|-9|-25.2|20|LGEN-UK|Legal & General Group PLC|0|-59|-165.2|100
1687361105|2023-06-21 15:25:05|1687361120|DETE30|DETE30|2|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-97|-145.5|100|SRT3-DE|Sartorius AG - Pfd|100|-27|-40.5|0
1687361105|2023-06-21 15:25:05|1687361124|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|-94|-122.2|0|ABBN-CH|ABB Ltd (CH)|0|-31|-40.3|100
1687361105|2023-06-21 15:25:05|1687361126|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|98|39.2|50
1687361105|2023-06-21 15:25:05|1687361129|SE30|SE30|5|2.6|ABB-SE|ABB Ltd (SE)|100|-41|-106.6|0|ATCOA-SE|Atlas Copco AB - A|100|33|85.8|100|AZN-SE|AstraZeneca PLC (SE)|100|-54|-140.4|0|BOL-SE|Boliden AB|100|-97|-252.2|0|ERICB-SE|Ericsson (LM) - B|100|-97|-252.2|0
1687361105|2023-06-21 15:25:05|1687361132|ES35|ES35|10|2.7|TRE-ES|Tecnicas Reunidas SA|100|59|159.3|52|SOL-ES|Melia Hotels International SA|41|-100|-270|50|SAB-ES|Banco de Sabadell SA|32|62|167.4|38|IBE-ES|Iberdrola SA|9|-33|-89.1|33|ITX-ES|Inditex SA|5|13|35.1|100|BKT-ES|Bankinter SA|0|39|105.3|0|CRI-ES|CaixaBank|0|72|194.4|100|IDR-ES|Indra Sistemas SA|0|-14|-37.8|0|MTS-ES|ArcelorMittal (ES)|0|-12|-32.4|0|REE-ES|Red Electrica Corp SA|0|-6|-16.2|0
1687361105|2023-06-21 15:25:05|1687361136|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-59|-112.1|60|DIS-US|Walt Disney Co (All Sessions)|29|-67|-127.3|30|INTC-US|Intel Corp (All Sessions)|26|-99|-188.1|42|MSFT-US|Microsoft Corp (All Sessions)|18|-89|-169.1|44|UNH-US|UnitedHealth Group Inc (All Sessions)|16|83|157.7|44|BA-US|Boeing Co (All Sessions)|4|-47|-89.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|2|33|62.7|40|GE-US|General Electric Co (All Sessions)|0|28|53.2|33|JNJ-US|Johnson & Johnson (All Sessions)|0|22|41.8|33|NKE-US|NIKE Inc (All Sessions)|0|-1|-1.9|67
1687361105|2023-06-21 15:25:05|1687361139|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-113.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-98|-529.2|55|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-183.6|83|JNJ-US|Johnson & Johnson (All Sessions)|2|8|43.2|50|MRK-US|Merck & Co Inc (All Sessions)|2|20|108|25|FCX-US|Freeport-McMoRan Copper & Gold Inc|1|10|54|33|HD-US|Home Depot Inc (All Sessions)|1|11|59.4|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|7|37.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-24|-129.6|100|HON-US|Honeywell International Inc|0|2|10.8|0
1687361105|2023-06-21 15:25:05|1687361143|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-45|-112.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-90|-225|52|AMZN-US|Amazon.com Inc (All Sessions)|47|-51|-127.5|53|FB-US|Meta Platforms Inc (All Sessions)|47|-72|-180|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-85|-212.5|30|NFLX-US|Netflix Inc (All Sessions)|16|-77|-192.5|42|INTC-US|Intel Corp (All Sessions)|15|-76|-190|48|MSFT-US|Microsoft Corp (All Sessions)|13|-68|-170|41|ADBE-US|Adobe Systems Inc|0|-48|-120|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-250|42
1687361105|2023-06-21 15:25:05|1687361165|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-64|-377.6|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-15|-88.5|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-99|-584.1|0|MTN-ZA|MTN Group Ltd|10|1|5.9|50|FSR-ZA|FirstRand Ltd|0|-17|-100.3|100|MPC-ZA|Mr Price Group Ltd|0|-31|-182.9|100|NPN-ZA|Naspers Ltd|0|-43|-253.7|100|SBK-ZA|Standard Bank Group Ltd|0|1|5.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-35.4|100|SLM-ZA|Sanlam Ltd|0|-13|-76.7|0
1687361401|2023-06-21 15:30:01|1687361410|DE30|DE30|9|4.1|1COV-DE|Covestro AG|100|89|364.9|2|ADS-DE|Adidas AG|3|100|410|57|ANN-DE|Vonovia SE|3|-49|-200.9|33|CON-DE|Continental AG|2|-41|-168.1|20|DBK-DE|Deutsche Bank AG|2|26|106.6|75|DHER-DE|Delivery Hero SE|1|-26|-106.6|100|HFG-DE|HelloFresh SE|1|2|8.2|0|DTE-DE|Deutsche Telekom AG|0|-1|-4.1|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|15|61.5|0
1687361401|2023-06-21 15:30:01|1687361413|FR40|FR40|3|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-86.7|33|RENA-FR|Renault SA|50|55|93.5|100|EAD-FR|Airbus Group NV (FR)|0|-99|-168.3|100
1687361401|2023-06-21 15:30:01|1687361418|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-68|-156.4|44|LLOY-UK|Lloyds Banking Group PLC|87|0|0|54|TSCO-UK|Tesco PLC|87|7|16.1|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|13|29.9|80|GLEN-UK|Glencore PLC (LSE)|7|0|0|0|UU-UK|United Utilities Group PLC|3|0|0|0|ABF-UK|Associated British Foods PLC|0|12|27.6|50|BP-UK|BP PLC|0|99|227.7|0|EZJ-UK|easyJet PLC|0|-16|-36.8|0|RR-UK|Rolls-Royce Holdings PLC|0|0|0|0
1687361401|2023-06-21 15:30:01|1687361424|DETE30|DETE30|3|1.4|SRT3-DE|Sartorius AG - Pfd|100|-31|-43.4|33|AFX-DE|Carl Zeiss Meditec AG|0|-97|-135.8|100|NEM-DE|Nemetschek AG|0|-99|-138.6|0
1687361401|2023-06-21 15:30:01|1687361433|CHBC|CHBC|2|1.3|SGSN-CH|SGS SA|100|-94|-122.2|0|ABBN-CH|ABB Ltd (CH)|0|-31|-40.3|100
1687361401|2023-06-21 15:30:01|1687361440|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|25
1687361401|2023-06-21 15:30:01|1687361447|ES35|ES35|10|2.4|TRE-ES|Tecnicas Reunidas SA|100|72|172.8|54|SAB-ES|Banco de Sabadell SA|30|70|168|38|IBE-ES|Iberdrola SA|9|-38|-91.2|33|SOL-ES|Melia Hotels International SA|9|-99|-237.6|67|ITX-ES|Inditex SA|4|21|50.4|100|BKT-ES|Bankinter SA|0|44|105.6|0|CRI-ES|CaixaBank|0|81|194.4|100|IDR-ES|Indra Sistemas SA|0|-21|-50.4|0|MTS-ES|ArcelorMittal (ES)|0|-13|-31.2|0|REE-ES|Red Electrica Corp SA|0|-9|-21.6|0
1687361401|2023-06-21 15:30:01|1687361451|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-49|-102.9|47|MSFT-US|Microsoft Corp (All Sessions)|18|-71|-149.1|60|INTC-US|Intel Corp (All Sessions)|3|-96|-201.6|40|JNJ-US|Johnson & Johnson (All Sessions)|2|19|39.9|50|MRK-US|Merck & Co Inc (All Sessions)|2|46|96.6|25|HD-US|Home Depot Inc (All Sessions)|1|20|42|67|DIS-US|Walt Disney Co (All Sessions)|0|-60|-126|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|86.1|50|KO-US|Coca-Cola Co (All Sessions)|0|22|46.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|87|182.7|50
1687361401|2023-06-21 15:30:01|1687361454|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-504.9|47|AAPL-US|Apple Inc (All Sessions)|75|-20|-102|63|FB-US|Meta Platforms Inc (All Sessions)|35|-35|-178.5|37|DIS-US|Walt Disney Co (All Sessions)|18|-25|-127.5|35|UNH-US|UnitedHealth Group Inc (All Sessions)|9|36|183.6|40|BA-US|Boeing Co (All Sessions)|2|-17|-86.7|33|F-US|Ford Motor Co (All Sessions)|0|-28|-142.8|50|FDX-US|FedEx Corp|0|-25|-127.5|100|GME-US|GameStop Corp|0|-20|-102|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|17|86.7|25
1687361401|2023-06-21 15:30:01|1687361460|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-41|-102.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-84|-210|50|FB-US|Meta Platforms Inc (All Sessions)|43|-72|-180|37|AMZN-US|Amazon.com Inc (All Sessions)|37|-52|-130|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-70|-175|41|NFLX-US|Netflix Inc (All Sessions)|21|-87|-217.5|46|MSFT-US|Microsoft Corp (All Sessions)|20|-60|-150|56|INTC-US|Intel Corp (All Sessions)|17|-80|-200|54|ADBE-US|Adobe Systems Inc|2|-45|-112.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-242.5|30
1687361401|2023-06-21 15:30:01|1687361487|ZA40|ZA40|10|5.9|SOL-ZA|Sasol Ltd|100|-64|-377.6|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-15|-88.5|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-99|-584.1|0|MTN-ZA|MTN Group Ltd|10|1|5.9|50|FSR-ZA|FirstRand Ltd|0|-17|-100.3|100|MPC-ZA|Mr Price Group Ltd|0|-31|-182.9|100|NPN-ZA|Naspers Ltd|0|-43|-253.7|100|SBK-ZA|Standard Bank Group Ltd|0|1|5.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-6|-35.4|100|SLM-ZA|Sanlam Ltd|0|-13|-76.7|0
1687361701|2023-06-21 15:35:01|1687361707|DE30|DE30|9|4.3|1COV-DE|Covestro AG|100|85|365.5|2|ADS-DE|Adidas AG|4|99|425.7|56|ANN-DE|Vonovia SE|3|-48|-206.4|33|CON-DE|Continental AG|2|-39|-167.7|20|DBK-DE|Deutsche Bank AG|2|25|107.5|75|DHER-DE|Delivery Hero SE|1|-25|-107.5|100|HFG-DE|HelloFresh SE|1|1|4.3|0|DTE-DE|Deutsche Telekom AG|0|-1|-4.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|15|64.5|0
1687361701|2023-06-21 15:35:01|1687361712|FR40|FR40|3|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-54|-91.8|33|RENA-FR|Renault SA|50|55|93.5|100|EAD-FR|Airbus Group NV (FR)|0|-99|-168.3|100
1687361701|2023-06-21 15:35:01|1687361716|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|0|0|57|RR-UK|Rolls-Royce Holdings PLC|52|0|0|5|BARC-UK|Barclays PLC|33|-46|-184|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|8|32|7|EZJ-UK|easyJet PLC|19|-9|-36|8|VOD-UK|Vodafone Group PLC|15|-9|-36|25|LGEN-UK|Legal & General Group PLC|7|0|0|100|RBS-UK|NatWest Group PLC|7|-99|-396|50|BATS-UK|British American Tobacco PLC (LSE)|0|0|0|75|BT-UK|BT Group PLC|0|-71|-284|38
1687361701|2023-06-21 15:35:01|1687361721|DETE30|DETE30|3|1.4|SRT3-DE|Sartorius AG - Pfd|100|-31|-43.4|33|AFX-DE|Carl Zeiss Meditec AG|0|-97|-135.8|100|NEM-DE|Nemetschek AG|0|-98|-137.2|0
1687361701|2023-06-21 15:35:01|1687361726|CHBC|CHBC|2|1.5|SGSN-CH|SGS SA|100|-94|-141|97|ABBN-CH|ABB Ltd (CH)|0|-19|-28.5|100
1687361701|2023-06-21 15:35:01|1687361735|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|25
1687361701|2023-06-21 15:35:01|1687361739|ES35|ES35|10|2.5|TRE-ES|Tecnicas Reunidas SA|100|54|135|41|SAB-ES|Banco de Sabadell SA|10|65|162.5|40|SOL-ES|Melia Hotels International SA|5|-98|-245|67|IBE-ES|Iberdrola SA|3|-40|-100|0|ITX-ES|Inditex SA|3|29|72.5|100|BKT-ES|Bankinter SA|0|32|80|0|CRI-ES|CaixaBank|0|86|215|100|IDR-ES|Indra Sistemas SA|0|-28|-70|0|MTS-ES|ArcelorMittal (ES)|0|-6|-15|0|REE-ES|Red Electrica Corp SA|0|-12|-30|0
1687361701|2023-06-21 15:35:01|1687361744|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-35|-87.5|62|MSFT-US|Microsoft Corp (All Sessions)|28|-57|-142.5|56|DIS-US|Walt Disney Co (All Sessions)|26|-52|-130|32|INTC-US|Intel Corp (All Sessions)|23|-100|-250|52|UNH-US|UnitedHealth Group Inc (All Sessions)|13|74|185|36|JPM-US|JPMorgan Chase & Co (All Sessions)|7|38|95|44|BA-US|Boeing Co (All Sessions)|3|-26|-65|33|NKE-US|NIKE Inc (All Sessions)|1|4|10|50|JNJ-US|Johnson & Johnson (All Sessions)|0|10|25|33|KO-US|Coca-Cola Co (All Sessions)|0|20|50|100
1687361701|2023-06-21 15:35:01|1687361749|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-460.6|47|AAPL-US|Apple Inc (All Sessions)|70|-18|-84.6|62|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-169.2|35|DIS-US|Walt Disney Co (All Sessions)|18|-27|-126.9|32|UNH-US|UnitedHealth Group Inc (All Sessions)|9|41|192.7|36|JPM-US|JPMorgan Chase & Co (All Sessions)|5|20|94|44|BA-US|Boeing Co (All Sessions)|2|-14|-65.8|33|F-US|Ford Motor Co (All Sessions)|1|-30|-141|50|NKE-US|NIKE Inc (All Sessions)|1|3|14.1|50|BAC-US|Bank of America Corp (All Sessions)|0|5|23.5|0
1687361701|2023-06-21 15:35:01|1687361755|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-34|-85|62|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-78|-195|50|FB-US|Meta Platforms Inc (All Sessions)|42|-68|-170|35|AMZN-US|Amazon.com Inc (All Sessions)|33|-37|-92.5|56|NFLX-US|Netflix Inc (All Sessions)|25|-86|-215|47|MSFT-US|Microsoft Corp (All Sessions)|22|-56|-140|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|22|-73|-182.5|37|INTC-US|Intel Corp (All Sessions)|16|-96|-240|52|QCOM-US|QUALCOMM Inc (All Sessions)|1|-98|-245|27|ADBE-US|Adobe Systems Inc|0|-46|-115|50
1687361701|2023-06-21 15:35:01|1687361785|ZA40|ZA40|8|5.9|SOL-ZA|Sasol Ltd|100|-64|-377.6|36|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-15|-88.5|0|IMP-ZA|Impala Platinum Holdings Ltd|10|-99|-584.1|0|MTN-ZA|MTN Group Ltd|10|1|5.9|50|MPC-ZA|Mr Price Group Ltd|0|-31|-182.9|100|NPN-ZA|Naspers Ltd|0|-43|-253.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-6|-35.4|100|SLM-ZA|Sanlam Ltd|0|-13|-76.7|0
1687362002|2023-06-21 15:40:02|1687362009|DE30|DE30|9|4.3|1COV-DE|Covestro AG|100|84|361.2|2|ADS-DE|Adidas AG|4|99|425.7|56|ANN-DE|Vonovia SE|3|-48|-206.4|33|CON-DE|Continental AG|2|-36|-154.8|20|DBK-DE|Deutsche Bank AG|2|27|116.1|75|DHER-DE|Delivery Hero SE|1|-30|-129|100|HFG-DE|HelloFresh SE|1|8|34.4|0|DTE-DE|Deutsche Telekom AG|0|0|0|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|19|81.7|0
1687362002|2023-06-21 15:40:02|1687362015|FR40|FR40|5|2.1|DANO-FR|Danone SA|100|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-90.3|33|RENA-FR|Renault SA|50|40|84|100|CA-FR|Carrefour SA|0|1|2.1|0|EAD-FR|Airbus Group NV (FR)|0|-81|-170.1|100
1687362002|2023-06-21 15:40:02|1687362020|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-240|56|RR-UK|Rolls-Royce Holdings PLC|48|9|36|5|BARC-UK|Barclays PLC|22|-46|-184|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|7|28|7|EZJ-UK|easyJet PLC|15|-10|-40|15|STJ-UK|St James's Place PLC|11|-12|-48|67|VOD-UK|Vodafone Group PLC|11|-9|-36|25|LGEN-UK|Legal & General Group PLC|0|-40|-160|100|MNDI-UK|Mondi PLC|0|-83|-332|78|RBS-UK|NatWest Group PLC|0|-99|-396|44
1687362002|2023-06-21 15:40:02|1687362024|DETE30|DETE30|3|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-168.3|100|NEM-DE|Nemetschek AG|100|-77|-130.9|0|SRT3-DE|Sartorius AG - Pfd|100|-25|-42.5|0
1687362002|2023-06-21 15:40:02|1687362029|CHBC|CHBC|2|1.5|SGSN-CH|SGS SA|100|-94|-141|97|ABBN-CH|ABB Ltd (CH)|0|-19|-28.5|100
1687362002|2023-06-21 15:40:02|1687362038|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|25
1687362002|2023-06-21 15:40:02|1687362043|ES35|ES35|10|2.5|TRE-ES|Tecnicas Reunidas SA|100|54|135|41|SAB-ES|Banco de Sabadell SA|10|65|162.5|40|IBE-ES|Iberdrola SA|3|-40|-100|0|BKT-ES|Bankinter SA|0|32|80|0|CRI-ES|CaixaBank|0|86|215|100|IDR-ES|Indra Sistemas SA|0|-28|-70|0|ITX-ES|Inditex SA|0|29|72.5|100|MTS-ES|ArcelorMittal (ES)|0|-6|-15|0|SAN-ES|Banco Santander SA (ES)|0|14|35|0|SOL-ES|Melia Hotels International SA|0|-98|-245|0
1687362002|2023-06-21 15:40:02|1687362049|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-28|-67.2|63|MSFT-US|Microsoft Corp (All Sessions)|28|-55|-132|54|DIS-US|Walt Disney Co (All Sessions)|27|-52|-124.8|32|INTC-US|Intel Corp (All Sessions)|24|-96|-230.4|52|UNH-US|UnitedHealth Group Inc (All Sessions)|13|76|182.4|31|JPM-US|JPMorgan Chase & Co (All Sessions)|8|34|81.6|44|BA-US|Boeing Co (All Sessions)|6|-17|-40.8|43|NKE-US|NIKE Inc (All Sessions)|2|5|12|50|KO-US|Coca-Cola Co (All Sessions)|1|18|43.2|100|GE-US|General Electric Co (All Sessions)|0|36|86.4|0
1687362002|2023-06-21 15:40:02|1687362053|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-460.6|50|AAPL-US|Apple Inc (All Sessions)|61|-14|-65.8|70|FB-US|Meta Platforms Inc (All Sessions)|31|-33|-155.1|38|DIS-US|Walt Disney Co (All Sessions)|18|-27|-126.9|32|UNH-US|UnitedHealth Group Inc (All Sessions)|8|39|183.3|31|JPM-US|JPMorgan Chase & Co (All Sessions)|5|17|79.9|44|BA-US|Boeing Co (All Sessions)|3|-9|-42.3|43|NKE-US|NIKE Inc (All Sessions)|1|2|9.4|50|BAC-US|Bank of America Corp (All Sessions)|0|5|23.5|0|F-US|Ford Motor Co (All Sessions)|0|-28|-131.6|33
1687362002|2023-06-21 15:40:02|1687362059|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-28|-70|70|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-70|-175|53|FB-US|Meta Platforms Inc (All Sessions)|48|-64|-160|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|-61|-152.5|47|AMZN-US|Amazon.com Inc (All Sessions)|31|-32|-80|53|NFLX-US|Netflix Inc (All Sessions)|30|-86|-215|45|MSFT-US|Microsoft Corp (All Sessions)|27|-53|-132.5|56|INTC-US|Intel Corp (All Sessions)|21|-94|-235|48|QCOM-US|QUALCOMM Inc (All Sessions)|4|-97|-242.5|36|ADBE-US|Adobe Systems Inc|0|-47|-117.5|50
1687362002|2023-06-21 15:40:02|1687362088|ZA40|ZA40|6|5.9|SOL-ZA|Sasol Ltd|100|-64|-377.6|36|MTN-ZA|MTN Group Ltd|10|1|5.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-584.1|0|MPC-ZA|Mr Price Group Ltd|0|-31|-182.9|100|NPN-ZA|Naspers Ltd|0|-43|-253.7|100|SHP-ZA|Shoprite Holdings Ltd|0|-6|-35.4|100
1687362301|2023-06-21 15:45:01|1687362307|DE30|DE30|8|4.3|1COV-DE|Covestro AG|100|84|361.2|2|ADS-DE|Adidas AG|4|99|425.7|56|ANN-DE|Vonovia SE|3|-48|-206.4|33|CON-DE|Continental AG|2|-36|-154.8|20|DBK-DE|Deutsche Bank AG|2|27|116.1|75|DHER-DE|Delivery Hero SE|1|-30|-129|100|HFG-DE|HelloFresh SE|1|8|34.4|0|DTE-DE|Deutsche Telekom AG|0|0|0|0
1687362301|2023-06-21 15:45:01|1687362311|FR40|FR40|5|2.1|DANO-FR|Danone SA|100|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-90.3|33|RENA-FR|Renault SA|50|40|84|100|CA-FR|Carrefour SA|0|1|2.1|0|EAD-FR|Airbus Group NV (FR)|0|-81|-170.1|100
1687362301|2023-06-21 15:45:01|1687362316|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-240|58|RR-UK|Rolls-Royce Holdings PLC|50|9|36|5|BARC-UK|Barclays PLC|25|-46|-184|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|7|28|7|EZJ-UK|easyJet PLC|17|-10|-40|15|STJ-UK|St James's Place PLC|13|-12|-48|67|LGEN-UK|Legal & General Group PLC|0|-40|-160|100|MNDI-UK|Mondi PLC|0|-83|-332|78|RBS-UK|NatWest Group PLC|0|-99|-396|44|VOD-UK|Vodafone Group PLC|0|-9|-36|33
1687362301|2023-06-21 15:45:01|1687362321|DETE30|DETE30|3|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-168.3|100|NEM-DE|Nemetschek AG|100|-77|-130.9|0|SRT3-DE|Sartorius AG - Pfd|100|-25|-42.5|0
1687362301|2023-06-21 15:45:01|1687362327|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687362301|2023-06-21 15:45:01|1687362336|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|25
1687362301|2023-06-21 15:45:01|1687362340|ES35|ES35|2|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-12.8|100|ITX-ES|Inditex SA|100|91|72.8|0
1687362301|2023-06-21 15:45:01|1687362346|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-85.1|71|MSFT-US|Microsoft Corp (All Sessions)|33|-66|-151.8|56|DIS-US|Walt Disney Co (All Sessions)|26|-55|-126.5|23|INTC-US|Intel Corp (All Sessions)|25|-100|-230|48|UNH-US|UnitedHealth Group Inc (All Sessions)|13|83|190.9|33|BA-US|Boeing Co (All Sessions)|9|-13|-29.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|9|40|92|44|NKE-US|NIKE Inc (All Sessions)|3|6|13.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|78|179.4|33|GE-US|General Electric Co (All Sessions)|0|40|92|0
1687362301|2023-06-21 15:45:01|1687362351|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-495|50|AAPL-US|Apple Inc (All Sessions)|61|-17|-85|70|FB-US|Meta Platforms Inc (All Sessions)|31|-35|-175|38|DIS-US|Walt Disney Co (All Sessions)|18|-25|-125|32|UNH-US|UnitedHealth Group Inc (All Sessions)|8|38|190|31|JPM-US|JPMorgan Chase & Co (All Sessions)|5|18|90|44|BA-US|Boeing Co (All Sessions)|3|-6|-30|43|NKE-US|NIKE Inc (All Sessions)|1|4|20|50|BAC-US|Bank of America Corp (All Sessions)|0|4|20|0|F-US|Ford Motor Co (All Sessions)|0|-28|-140|33
1687362301|2023-06-21 15:45:01|1687362356|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-32|-83.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-73|-189.8|54|FB-US|Meta Platforms Inc (All Sessions)|43|-67|-174.2|46|AMZN-US|Amazon.com Inc (All Sessions)|38|-35|-91|52|NFLX-US|Netflix Inc (All Sessions)|31|-87|-226.2|46|MSFT-US|Microsoft Corp (All Sessions)|30|-58|-150.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-57|-148.2|63|INTC-US|Intel Corp (All Sessions)|22|-80|-208|48|QCOM-US|QUALCOMM Inc (All Sessions)|5|-97|-252.2|44|AAL-US|American Airlines Group Inc|0|-41|-106.6|20
1687362301|2023-06-21 15:45:01|1687362387|ZA40|ZA40|5|5.9|SOL-ZA|Sasol Ltd|100|-64|-377.6|60|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-584.1|0|MPC-ZA|Mr Price Group Ltd|0|-31|-182.9|100|MTN-ZA|MTN Group Ltd|0|1|5.9|100|SHP-ZA|Shoprite Holdings Ltd|0|-6|-35.4|100
1687362602|2023-06-21 15:50:02|1687362609|DE30|DE30|8|4.3|1COV-DE|Covestro AG|100|84|361.2|2|ADS-DE|Adidas AG|4|99|425.7|50|ANN-DE|Vonovia SE|3|-48|-206.4|33|CON-DE|Continental AG|2|-36|-154.8|0|DBK-DE|Deutsche Bank AG|1|27|116.1|100|DHER-DE|Delivery Hero SE|1|-30|-129|100|HFG-DE|HelloFresh SE|1|8|34.4|0|DTE-DE|Deutsche Telekom AG|0|0|0|0
1687362602|2023-06-21 15:50:02|1687362614|FR40|FR40|4|2.1|DANO-FR|Danone SA|100|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-90.3|33|RENA-FR|Renault SA|50|40|84|100|CA-FR|Carrefour SA|0|1|2.1|0
1687362602|2023-06-21 15:50:02|1687362619|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-240|59|RR-UK|Rolls-Royce Holdings PLC|46|9|36|5|BARC-UK|Barclays PLC|29|-46|-184|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|7|28|7|EZJ-UK|easyJet PLC|21|-10|-40|15|STJ-UK|St James's Place PLC|17|-12|-48|67|MNDI-UK|Mondi PLC|4|-83|-332|78|RBS-UK|NatWest Group PLC|4|-99|-396|44|VOD-UK|Vodafone Group PLC|4|-9|-36|33|LGEN-UK|Legal & General Group PLC|0|-40|-160|100
1687362602|2023-06-21 15:50:02|1687362624|DETE30|DETE30|2|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|0|SRT3-DE|Sartorius AG - Pfd|100|-31|-43.4|0
1687362602|2023-06-21 15:50:02|1687362630|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687362602|2023-06-21 15:50:02|1687362644|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|25
1687362602|2023-06-21 15:50:02|1687362649|ES35|ES35|2|0.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-16|-12.8|100|ITX-ES|Inditex SA|100|91|72.8|0
1687362602|2023-06-21 15:50:02|1687362655|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-23|-85.1|77|MSFT-US|Microsoft Corp (All Sessions)|33|-39|-144.3|60|DIS-US|Walt Disney Co (All Sessions)|28|-27|-99.9|23|INTC-US|Intel Corp (All Sessions)|28|-98|-362.6|55|UNH-US|UnitedHealth Group Inc (All Sessions)|12|49|181.3|27|BA-US|Boeing Co (All Sessions)|7|-11|-40.7|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|22|81.4|43|NKE-US|NIKE Inc (All Sessions)|1|4|14.8|25|GE-US|General Electric Co (All Sessions)|0|22|81.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|155.4|33
1687362602|2023-06-21 15:50:02|1687362659|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-470|55|AAPL-US|Apple Inc (All Sessions)|74|-18|-84.6|77|FB-US|Meta Platforms Inc (All Sessions)|30|-36|-169.2|57|DIS-US|Walt Disney Co (All Sessions)|21|-21|-98.7|23|UNH-US|UnitedHealth Group Inc (All Sessions)|9|38|178.6|27|BA-US|Boeing Co (All Sessions)|6|-9|-42.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|17|79.9|43|NKE-US|NIKE Inc (All Sessions)|1|3|14.1|25|BAC-US|Bank of America Corp (All Sessions)|0|3|14.1|0|F-US|Ford Motor Co (All Sessions)|0|-31|-145.7|33
1687362602|2023-06-21 15:50:02|1687362665|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-23|-82.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-47|-169.2|52|FB-US|Meta Platforms Inc (All Sessions)|38|-47|-169.2|57|AMZN-US|Amazon.com Inc (All Sessions)|37|-20|-72|55|MSFT-US|Microsoft Corp (All Sessions)|31|-39|-140.4|60|NFLX-US|Netflix Inc (All Sessions)|31|-51|-183.6|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|-41|-147.6|61|INTC-US|Intel Corp (All Sessions)|26|-99|-356.4|55|QCOM-US|QUALCOMM Inc (All Sessions)|6|-73|-262.8|44|AAL-US|American Airlines Group Inc|0|-35|-126|40
1687362902|2023-06-21 15:55:02|1687362907|DE30|DE30|8|4.3|1COV-DE|Covestro AG|100|84|361.2|3|ADS-DE|Adidas AG|4|99|425.7|50|ANN-DE|Vonovia SE|3|-48|-206.4|33|CON-DE|Continental AG|2|-36|-154.8|0|DBK-DE|Deutsche Bank AG|1|27|116.1|100|DHER-DE|Delivery Hero SE|1|-30|-129|100|HFG-DE|HelloFresh SE|1|8|34.4|0|DTE-DE|Deutsche Telekom AG|0|0|0|0
1687362902|2023-06-21 15:55:02|1687362912|FR40|FR40|4|2.1|DANO-FR|Danone SA|100|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-90.3|33|RENA-FR|Renault SA|50|40|84|100|CA-FR|Carrefour SA|0|1|2.1|0
1687362902|2023-06-21 15:55:02|1687362917|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-240|59|RR-UK|Rolls-Royce Holdings PLC|44|9|36|6|BARC-UK|Barclays PLC|32|-46|-184|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|7|28|7|STJ-UK|St James's Place PLC|20|-12|-48|67|EZJ-UK|easyJet PLC|16|-10|-40|18|MNDI-UK|Mondi PLC|8|-83|-332|78|RBS-UK|NatWest Group PLC|8|-99|-396|44|VOD-UK|Vodafone Group PLC|4|-9|-36|25|BT-UK|BT Group PLC|0|-71|-284|29
1687362902|2023-06-21 15:55:02|1687362922|DETE30|DETE30|2|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|0|SRT3-DE|Sartorius AG - Pfd|100|-31|-43.4|0
1687362902|2023-06-21 15:55:02|1687362927|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687362902|2023-06-21 15:55:02|1687362937|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|25
1687362902|2023-06-21 15:55:02|1687362942|ES35|ES35|7|2.5|TRE-ES|Tecnicas Reunidas SA|100|54|135|41|BKT-ES|Bankinter SA|0|32|80|0|IDR-ES|Indra Sistemas SA|0|-28|-70|0|ITX-ES|Inditex SA|0|29|72.5|100|MTS-ES|ArcelorMittal (ES)|0|-6|-15|0|SAN-ES|Banco Santander SA (ES)|0|14|35|0|SOL-ES|Melia Hotels International SA|0|-98|-245|0
1687362902|2023-06-21 15:55:02|1687362948|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-33|-95.7|78|INTC-US|Intel Corp (All Sessions)|33|-99|-287.1|56|MSFT-US|Microsoft Corp (All Sessions)|32|-55|-159.5|63|UNH-US|UnitedHealth Group Inc (All Sessions)|11|59|171.1|30|DIS-US|Walt Disney Co (All Sessions)|9|-40|-116|56|JPM-US|JPMorgan Chase & Co (All Sessions)|8|33|95.7|50|BA-US|Boeing Co (All Sessions)|3|-8|-23.2|60|NKE-US|NIKE Inc (All Sessions)|2|9|26.1|25|GE-US|General Electric Co (All Sessions)|0|30|87|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|62|179.8|33
1687362902|2023-06-21 15:55:02|1687362952|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-475.2|52|AAPL-US|Apple Inc (All Sessions)|76|-20|-96|78|FB-US|Meta Platforms Inc (All Sessions)|29|-37|-177.6|57|UNH-US|UnitedHealth Group Inc (All Sessions)|8|36|172.8|30|DIS-US|Walt Disney Co (All Sessions)|7|-24|-115.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|6|19|91.2|50|BA-US|Boeing Co (All Sessions)|2|-5|-24|60|NKE-US|NIKE Inc (All Sessions)|1|6|28.8|25|BAC-US|Bank of America Corp (All Sessions)|0|5|24|0|F-US|Ford Motor Co (All Sessions)|0|-32|-153.6|33
1687362902|2023-06-21 15:55:02|1687362958|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-32|-96|78|FB-US|Meta Platforms Inc (All Sessions)|34|-59|-177|57|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-61|-183|48|AMZN-US|Amazon.com Inc (All Sessions)|31|-32|-96|54|NFLX-US|Netflix Inc (All Sessions)|31|-78|-234|46|INTC-US|Intel Corp (All Sessions)|29|-99|-297|56|MSFT-US|Microsoft Corp (All Sessions)|27|-54|-162|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|-51|-153|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|-87|-261|44|AAL-US|American Airlines Group Inc|0|-43|-129|43
1687363204|2023-06-21 16:00:04|1687363212|DE30|DE30|8|4.3|1COV-DE|Covestro AG|100|84|361.2|3|ADS-DE|Adidas AG|4|99|425.7|50|ANN-DE|Vonovia SE|2|-48|-206.4|40|CON-DE|Continental AG|2|-36|-154.8|0|DBK-DE|Deutsche Bank AG|1|27|116.1|100|DHER-DE|Delivery Hero SE|1|-30|-129|100|HFG-DE|HelloFresh SE|1|8|34.4|0|DTE-DE|Deutsche Telekom AG|0|0|0|0
1687363204|2023-06-21 16:00:04|1687363216|FR40|FR40|6|2.1|DANO-FR|Danone SA|100|97|203.7|100|EAD-FR|Airbus Group NV (FR)|100|-81|-170.1|0|GLE-FR|Societe Generale SA|100|-13|-27.3|0|LR-FR|Legrand SA|100|-2|-4.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-90.3|0|RENA-FR|Renault SA|100|40|84|100
1687363204|2023-06-21 16:00:04|1687363225|FT100|FT100|10|4.1|BARC-UK|Barclays PLC|100|-45|-184.5|44|TSCO-UK|Tesco PLC|84|-1|-4.1|48|LLOY-UK|Lloyds Banking Group PLC|77|-58|-237.8|52|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|7|28.7|80|UU-UK|United Utilities Group PLC|6|-15|-61.5|0|ABF-UK|Associated British Foods PLC|0|9|36.9|100|BDEV-UK|Barratt Developments PLC|0|-100|-410|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-18|-73.8|0|EZJ-UK|easyJet PLC|0|-10|-41|0|LGEN-UK|Legal & General Group PLC|0|-39|-159.9|100
1687363204|2023-06-21 16:00:04|1687363231|DETE30|DETE30|2|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|0|SRT3-DE|Sartorius AG - Pfd|100|-31|-43.4|0
1687363204|2023-06-21 16:00:04|1687363239|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687363204|2023-06-21 16:00:04|1687363247|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|25
1687363204|2023-06-21 16:00:04|1687363252|ES35|ES35|7|2.5|TRE-ES|Tecnicas Reunidas SA|100|54|135|41|BKT-ES|Bankinter SA|0|32|80|0|IDR-ES|Indra Sistemas SA|0|-28|-70|0|ITX-ES|Inditex SA|0|29|72.5|100|MTS-ES|ArcelorMittal (ES)|0|-6|-15|0|SAN-ES|Banco Santander SA (ES)|0|14|35|0|SOL-ES|Melia Hotels International SA|0|-98|-245|0
1687363204|2023-06-21 16:00:04|1687363258|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-98.4|77|MSFT-US|Microsoft Corp (All Sessions)|36|-40|-164|67|INTC-US|Intel Corp (All Sessions)|34|-98|-401.8|54|UNH-US|UnitedHealth Group Inc (All Sessions)|9|44|180.4|22|DIS-US|Walt Disney Co (All Sessions)|7|-30|-123|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|21|86.1|50|BA-US|Boeing Co (All Sessions)|3|-10|-41|60|NKE-US|NIKE Inc (All Sessions)|1|5|20.5|25|GE-US|General Electric Co (All Sessions)|0|20|82|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|180.4|33
1687363204|2023-06-21 16:00:04|1687363264|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-495|53|AAPL-US|Apple Inc (All Sessions)|82|-20|-100|77|FB-US|Meta Platforms Inc (All Sessions)|29|-38|-190|56|UNH-US|UnitedHealth Group Inc (All Sessions)|7|36|180|22|DIS-US|Walt Disney Co (All Sessions)|6|-25|-125|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|18|90|50|BA-US|Boeing Co (All Sessions)|2|-8|-40|60|TGT-US|Target Corp|2|7|35|60|NKE-US|NIKE Inc (All Sessions)|1|4|20|25|BAC-US|Bank of America Corp (All Sessions)|0|3|15|0
1687363204|2023-06-21 16:00:04|1687363269|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|-24|-100.8|77|NFLX-US|Netflix Inc (All Sessions)|35|-65|-273|43|FB-US|Meta Platforms Inc (All Sessions)|31|-45|-189|56|MSFT-US|Microsoft Corp (All Sessions)|31|-40|-168|67|INTC-US|Intel Corp (All Sessions)|29|-98|-411.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-46|-193.2|52|AMZN-US|Amazon.com Inc (All Sessions)|26|-25|-105|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-40|-168|48|QCOM-US|QUALCOMM Inc (All Sessions)|2|-68|-285.6|44|AAL-US|American Airlines Group Inc|0|-33|-138.6|25
1687363501|2023-06-21 16:05:01|1687363506|DE30|DE30|7|4.3|1COV-DE|Covestro AG|100|84|361.2|2|ADS-DE|Adidas AG|4|99|425.7|50|ANN-DE|Vonovia SE|2|-48|-206.4|40|CON-DE|Continental AG|2|-36|-154.8|0|DHER-DE|Delivery Hero SE|1|-30|-129|100|HFG-DE|HelloFresh SE|1|8|34.4|0|DTE-DE|Deutsche Telekom AG|0|0|0|0
1687363501|2023-06-21 16:05:01|1687363511|FR40|FR40|4|2.1|DANO-FR|Danone SA|100|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-43|-90.3|50|RENA-FR|Renault SA|50|40|84|100|CA-FR|Carrefour SA|0|1|2.1|0
1687363501|2023-06-21 16:05:01|1687363516|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-240|56|BARC-UK|Barclays PLC|38|-46|-184|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|7|28|0|RR-UK|Rolls-Royce Holdings PLC|33|9|36|0|STJ-UK|St James's Place PLC|29|-12|-48|67|EZJ-UK|easyJet PLC|19|-10|-40|10|MNDI-UK|Mondi PLC|14|-83|-332|78|RBS-UK|NatWest Group PLC|14|-99|-396|44|VOD-UK|Vodafone Group PLC|10|-9|-36|25|BT-UK|BT Group PLC|0|-71|-284|17
1687363501|2023-06-21 16:05:01|1687363520|DETE30|DETE30|2|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|0|SRT3-DE|Sartorius AG - Pfd|100|-31|-43.4|0
1687363501|2023-06-21 16:05:01|1687363526|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687363501|2023-06-21 16:05:01|1687363534|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|33
1687363501|2023-06-21 16:05:01|1687363539|ES35|ES35|5|2.5|TRE-ES|Tecnicas Reunidas SA|100|54|135|41|IDR-ES|Indra Sistemas SA|0|-28|-70|0|MTS-ES|ArcelorMittal (ES)|0|-6|-15|0|SAN-ES|Banco Santander SA (ES)|0|14|35|0|SOL-ES|Melia Hotels International SA|0|-98|-245|0
1687363501|2023-06-21 16:05:01|1687363545|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-27|-91.8|76|MSFT-US|Microsoft Corp (All Sessions)|35|-44|-149.6|69|INTC-US|Intel Corp (All Sessions)|30|-99|-336.6|61|JPM-US|JPMorgan Chase & Co (All Sessions)|9|23|78.2|50|BA-US|Boeing Co (All Sessions)|6|-12|-40.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|54|183.6|0|DIS-US|Walt Disney Co (All Sessions)|3|-36|-122.4|50|NKE-US|NIKE Inc (All Sessions)|3|7|23.8|25|GE-US|General Electric Co (All Sessions)|1|25|85|0|HD-US|Home Depot Inc (All Sessions)|0|14|47.6|0
1687363501|2023-06-21 16:05:01|1687363550|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-92.4|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|-99|-435.6|57|FB-US|Meta Platforms Inc (All Sessions)|31|-40|-176|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|18|79.2|50|BA-US|Boeing Co (All Sessions)|3|-9|-39.6|50|TGT-US|Target Corp|1|10|44|60|UNH-US|UnitedHealth Group Inc (All Sessions)|1|42|184.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-27|-118.8|50|F-US|Ford Motor Co (All Sessions)|0|-33|-145.2|25|NKE-US|NIKE Inc (All Sessions)|0|5|22|25
1687363501|2023-06-21 16:05:01|1687363555|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-16|-89.6|47|AMZN-US|Amazon.com Inc (All Sessions)|57|-14|-78.4|52|MSFT-US|Microsoft Corp (All Sessions)|13|-26|-145.6|75|NFLX-US|Netflix Inc (All Sessions)|9|-44|-246.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-27|-151.2|44|FB-US|Meta Platforms Inc (All Sessions)|3|-32|-179.2|83|INTC-US|Intel Corp (All Sessions)|1|-63|-352.8|75|DLTR-US|Dollar Tree Inc|0|99|554.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-30|-168|33|SBUX-US|Starbucks Corp|0|15|84|67
1687363801|2023-06-21 16:10:01|1687363806|DE30|DE30|6|4.3|1COV-DE|Covestro AG|100|84|361.2|3|ADS-DE|Adidas AG|4|99|425.7|57|ANN-DE|Vonovia SE|2|-48|-206.4|40|CON-DE|Continental AG|1|-36|-154.8|0|DHER-DE|Delivery Hero SE|0|-30|-129|100|HFG-DE|HelloFresh SE|0|8|34.4|0
1687363801|2023-06-21 16:10:01|1687363811|FR40|FR40|4|2.1|DANO-FR|Danone SA|100|97|203.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-43|-90.3|50|RENA-FR|Renault SA|50|40|84|100|CA-FR|Carrefour SA|0|1|2.1|0
1687363801|2023-06-21 16:10:01|1687363815|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-240|62|BAY-UK|International Consolidated Airlines Group SA (LSE)|47|7|28|0|STJ-UK|St James's Place PLC|40|-12|-48|67|BARC-UK|Barclays PLC|33|-46|-184|55|EZJ-UK|easyJet PLC|27|-10|-40|10|MNDI-UK|Mondi PLC|20|-83|-332|78|RR-UK|Rolls-Royce Holdings PLC|20|9|36|0|VOD-UK|Vodafone Group PLC|13|-9|-36|25|BT-UK|BT Group PLC|0|-71|-284|17|RBS-UK|NatWest Group PLC|0|-99|-396|50
1687363801|2023-06-21 16:10:01|1687363820|DETE30|DETE30|1|1.4|NEM-DE|Nemetschek AG|100|-94|-131.6|0
1687363801|2023-06-21 16:10:01|1687363825|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687363801|2023-06-21 16:10:01|1687363834|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|33
1687363801|2023-06-21 16:10:01|1687363838|ES35|ES35|4|2.5|TRE-ES|Tecnicas Reunidas SA|100|54|135|41|IDR-ES|Indra Sistemas SA|0|-28|-70|0|SAN-ES|Banco Santander SA (ES)|0|14|35|0|SOL-ES|Melia Hotels International SA|0|-98|-245|0
1687363801|2023-06-21 16:10:01|1687363844|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-23|-92|49|MSFT-US|Microsoft Corp (All Sessions)|12|-37|-148|75|INTC-US|Intel Corp (All Sessions)|3|-98|-392|75|HD-US|Home Depot Inc (All Sessions)|2|14|56|67|V-US|Visa Inc (All Sessions)|1|17|68|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-64|100|IBM-US|IBM Corp (All Sessions)|0|-32|-128|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|22|88|100|KO-US|Coca-Cola Co (All Sessions)|0|11|44|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-48|0
1687363801|2023-06-21 16:10:01|1687363850|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-470|57|AAPL-US|Apple Inc (All Sessions)|54|-19|-89.3|54|FB-US|Meta Platforms Inc (All Sessions)|33|-38|-178.6|59|JPM-US|JPMorgan Chase & Co (All Sessions)|10|18|84.6|50|TGT-US|Target Corp|7|5|23.5|50|BA-US|Boeing Co (All Sessions)|5|-6|-28.2|60|NKE-US|NIKE Inc (All Sessions)|3|3|14.1|25|DIS-US|Walt Disney Co (All Sessions)|2|-25|-117.5|33|NEM-US|Newmont Mining Corp|2|-33|-155.1|67|AZO-US|AutoZone Inc|0|22|103.4|50
1687363801|2023-06-21 16:10:01|1687363855|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-22|-88|54|AMZN-US|Amazon.com Inc (All Sessions)|78|-18|-72|62|INTC-US|Intel Corp (All Sessions)|63|-99|-396|64|MSFT-US|Microsoft Corp (All Sessions)|63|-37|-148|76|PYPLV-US|PayPal Holdings Inc (All Sessions)|56|-39|-156|48|FB-US|Meta Platforms Inc (All Sessions)|52|-46|-184|59|NFLX-US|Netflix Inc (All Sessions)|48|-57|-228|52|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-45|-180|71|AAL-US|American Airlines Group Inc|4|-30|-120|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-260|63
1687364102|2023-06-21 16:15:02|1687364109|DE30|DE30|6|4.3|1COV-DE|Covestro AG|100|84|361.2|4|ADS-DE|Adidas AG|4|99|425.7|50|ANN-DE|Vonovia SE|2|-48|-206.4|25|CON-DE|Continental AG|1|-36|-154.8|0|DHER-DE|Delivery Hero SE|0|-30|-129|100|HFG-DE|HelloFresh SE|0|8|34.4|0
1687364102|2023-06-21 16:15:02|1687364118|FR40|FR40|4|2.1|DANO-FR|Danone SA|100|97|203.7|0|RENA-FR|Renault SA|50|40|84|100|CA-FR|Carrefour SA|0|1|2.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-90.3|100
1687364102|2023-06-21 16:15:02|1687364125|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-240|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|60|7|28|0|STJ-UK|St James's Place PLC|53|-12|-48|67|MNDI-UK|Mondi PLC|33|-83|-332|78|EZJ-UK|easyJet PLC|27|-10|-40|13|VOD-UK|Vodafone Group PLC|27|-9|-36|25|BARC-UK|Barclays PLC|20|-46|-184|71|BT-UK|BT Group PLC|13|-71|-284|17|LGEN-UK|Legal & General Group PLC|0|-40|-160|100|RBS-UK|NatWest Group PLC|0|-99|-396|75
1687364102|2023-06-21 16:15:02|1687364135|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687364102|2023-06-21 16:15:02|1687364143|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|33
1687364102|2023-06-21 16:15:02|1687364148|ES35|ES35|4|2.5|TRE-ES|Tecnicas Reunidas SA|100|54|135|41|IDR-ES|Indra Sistemas SA|0|-28|-70|0|SAN-ES|Banco Santander SA (ES)|0|14|35|0|SOL-ES|Melia Hotels International SA|0|-98|-245|0
1687364102|2023-06-21 16:15:02|1687364153|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-18|-72|65|INTC-US|Intel Corp (All Sessions)|77|-100|-400|63|MSFT-US|Microsoft Corp (All Sessions)|73|-34|-136|74|JPM-US|JPMorgan Chase & Co (All Sessions)|23|20|80|50|BA-US|Boeing Co (All Sessions)|13|-9|-36|60|NKE-US|NIKE Inc (All Sessions)|10|3|12|25|DIS-US|Walt Disney Co (All Sessions)|7|-30|-120|33|HD-US|Home Depot Inc (All Sessions)|3|15|60|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|44|176|0|AXP-US|American Express Co (All Sessions)|0|-25|-100|100
1687364102|2023-06-21 16:15:02|1687364158|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-480|55|AAPL-US|Apple Inc (All Sessions)|52|-15|-72|65|FB-US|Meta Platforms Inc (All Sessions)|36|-35|-168|59|JPM-US|JPMorgan Chase & Co (All Sessions)|11|17|81.6|50|TGT-US|Target Corp|7|5|24|50|BA-US|Boeing Co (All Sessions)|5|-8|-38.4|60|NKE-US|NIKE Inc (All Sessions)|4|3|14.4|25|DIS-US|Walt Disney Co (All Sessions)|2|-25|-120|33|AZO-US|AutoZone Inc|0|25|120|50|CVS-US|CVS Health Corp|0|21|100.8|50
1687364102|2023-06-21 16:15:02|1687364164|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-17|-68|63|INTC-US|Intel Corp (All Sessions)|73|-100|-400|63|MSFT-US|Microsoft Corp (All Sessions)|68|-34|-136|74|FB-US|Meta Platforms Inc (All Sessions)|64|-41|-164|59|NFLX-US|Netflix Inc (All Sessions)|59|-57|-228|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|59|-34|-136|52|AMZN-US|Amazon.com Inc (All Sessions)|55|-16|-64|70|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-39|-156|82|AAL-US|American Airlines Group Inc|5|-33|-132|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-65|-260|75
1687364403|2023-06-21 16:20:03|1687364411|DE30|DE30|3|4.3|1COV-DE|Covestro AG|100|84|361.2|3|ADS-DE|Adidas AG|4|99|425.7|50|ANN-DE|Vonovia SE|0|-48|-206.4|33
1687364403|2023-06-21 16:20:03|1687364416|FR40|FR40|3|2.1|DANO-FR|Danone SA|100|97|203.7|0|CA-FR|Carrefour SA|0|1|2.1|0|RENA-FR|Renault SA|0|40|84|100
1687364403|2023-06-21 16:20:03|1687364421|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|-60|-240|62|STJ-UK|St James's Place PLC|90|-12|-48|67|MNDI-UK|Mondi PLC|60|-83|-332|78|BT-UK|BT Group PLC|30|-71|-284|17|VOD-UK|Vodafone Group PLC|30|-9|-36|33|BARC-UK|Barclays PLC|20|-46|-184|60|EZJ-UK|easyJet PLC|20|-10|-40|20|RBS-UK|NatWest Group PLC|10|-99|-396|75|CPI-UK|Capita PLC|0|-25|-100|0|LGEN-UK|Legal & General Group PLC|0|-40|-160|100
1687364403|2023-06-21 16:20:03|1687364433|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687364403|2023-06-21 16:20:03|1687364451|SE30|SE30|1|4|GETIB-SE|Getinge AB|100|-99|-396|33
1687364403|2023-06-21 16:20:03|1687364456|ES35|ES35|4|2.5|TRE-ES|Tecnicas Reunidas SA|100|54|135|41|IDR-ES|Indra Sistemas SA|0|-28|-70|0|SAN-ES|Banco Santander SA (ES)|0|14|35|0|SOL-ES|Melia Hotels International SA|0|-98|-245|0
1687364403|2023-06-21 16:20:03|1687364464|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-65.6|61|INTC-US|Intel Corp (All Sessions)|80|-100|-410|64|MSFT-US|Microsoft Corp (All Sessions)|73|-30|-123|78|JPM-US|JPMorgan Chase & Co (All Sessions)|27|18|73.8|56|BA-US|Boeing Co (All Sessions)|13|-11|-45.1|60|NKE-US|NIKE Inc (All Sessions)|10|1|4.1|25|DIS-US|Walt Disney Co (All Sessions)|3|-32|-131.2|50|HD-US|Home Depot Inc (All Sessions)|3|15|61.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|39|159.9|0|AXP-US|American Express Co (All Sessions)|0|-23|-94.3|100
1687364403|2023-06-21 16:20:03|1687364472|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-480|62|AAPL-US|Apple Inc (All Sessions)|54|-14|-67.2|62|FB-US|Meta Platforms Inc (All Sessions)|36|-38|-182.4|75|GME-US|GameStop Corp|12|12|57.6|13|JPM-US|JPMorgan Chase & Co (All Sessions)|12|16|76.8|63|TGT-US|Target Corp|8|4|19.2|50|BA-US|Boeing Co (All Sessions)|6|-10|-48|60|NKE-US|NIKE Inc (All Sessions)|4|0|0|25|KO-US|Coca-Cola Co (All Sessions)|2|11|52.8|33|AZO-US|AutoZone Inc|0|23|110.4|50
1687364403|2023-06-21 16:20:03|1687364480|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-17|-69.7|62|INTC-US|Intel Corp (All Sessions)|71|-98|-401.8|65|AMZN-US|Amazon.com Inc (All Sessions)|62|-16|-65.6|62|NFLX-US|Netflix Inc (All Sessions)|62|-56|-229.6|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-35|-143.5|57|FB-US|Meta Platforms Inc (All Sessions)|57|-44|-180.4|75|MSFT-US|Microsoft Corp (All Sessions)|57|-30|-123|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-42|-172.2|80|AAL-US|American Airlines Group Inc|5|-31|-127.1|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-62|-254.2|75
1687364702|2023-06-21 16:25:02|1687364709|DE30|DE30|2|4.3|1COV-DE|Covestro AG|100|84|361.2|9|ADS-DE|Adidas AG|0|99|425.7|50
1687364702|2023-06-21 16:25:02|1687364716|FR40|FR40|3|2.1|DANO-FR|Danone SA|100|97|203.7|0|CA-FR|Carrefour SA|0|1|2.1|0|RENA-FR|Renault SA|0|40|84|100
1687364702|2023-06-21 16:25:02|1687364721|FT100|FT100|10|4|STJ-UK|St James's Place PLC|100|-12|-48|67|MNDI-UK|Mondi PLC|70|-83|-332|78|LLOY-UK|Lloyds Banking Group PLC|50|-60|-240|71|BT-UK|BT Group PLC|40|-71|-284|17|EZJ-UK|easyJet PLC|30|-10|-40|20|BARC-UK|Barclays PLC|10|-46|-184|67|LGEN-UK|Legal & General Group PLC|10|-40|-160|100|RBS-UK|NatWest Group PLC|10|-99|-396|67|VOD-UK|Vodafone Group PLC|10|-9|-36|33|BP-UK|BP PLC|0|55|220|50
1687364702|2023-06-21 16:25:02|1687364732|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687364702|2023-06-21 16:25:02|1687364745|ES35|ES35|3|2.5|TRE-ES|Tecnicas Reunidas SA|100|54|135|28|SAN-ES|Banco Santander SA (ES)|0|14|35|0|SOL-ES|Melia Hotels International SA|0|-98|-245|0
1687364702|2023-06-21 16:25:02|1687364751|WALL|WALL|10|4.8|INTC-US|Intel Corp (All Sessions)|100|-98|-470.4|67|AAPL-US|Apple Inc (All Sessions)|88|-12|-57.6|54|MSFT-US|Microsoft Corp (All Sessions)|52|-24|-115.2|93|JPM-US|JPMorgan Chase & Co (All Sessions)|24|14|67.2|63|BA-US|Boeing Co (All Sessions)|16|-11|-52.8|50|NKE-US|NIKE Inc (All Sessions)|8|4|19.2|25|KO-US|Coca-Cola Co (All Sessions)|4|10|48|33|DIS-US|Walt Disney Co (All Sessions)|0|-28|-134.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|182.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|168|0
1687364702|2023-06-21 16:25:02|1687364756|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-495|63|AAPL-US|Apple Inc (All Sessions)|48|-11|-55|54|FB-US|Meta Platforms Inc (All Sessions)|37|-38|-190|74|GME-US|GameStop Corp|13|15|75|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|14|70|63|BA-US|Boeing Co (All Sessions)|9|-11|-55|50|TGT-US|Target Corp|7|3|15|60|NKE-US|NIKE Inc (All Sessions)|4|4|20|25|KO-US|Coca-Cola Co (All Sessions)|2|10|50|33|AZO-US|AutoZone Inc|0|17|85|50
1687364702|2023-06-21 16:25:02|1687364762|USTECH|USTECH|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-12|-56.4|62|INTC-US|Intel Corp (All Sessions)|71|-99|-465.3|65|AMZN-US|Amazon.com Inc (All Sessions)|62|-14|-65.8|62|NFLX-US|Netflix Inc (All Sessions)|62|-52|-244.4|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-33|-155.1|57|FB-US|Meta Platforms Inc (All Sessions)|57|-41|-192.7|75|MSFT-US|Microsoft Corp (All Sessions)|57|-25|-117.5|80|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-36|-169.2|80|AAL-US|American Airlines Group Inc|5|-23|-108.1|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-249.1|75
1687365003|2023-06-21 16:30:03|1687365010|DE30|DE30|2|4.3|1COV-DE|Covestro AG|100|84|361.2|50|ADS-DE|Adidas AG|0|99|425.7|50
1687365003|2023-06-21 16:30:03|1687365015|FR40|FR40|3|2.1|DANO-FR|Danone SA|100|97|203.7|0|CA-FR|Carrefour SA|0|1|2.1|0|RENA-FR|Renault SA|0|40|84|100
1687365003|2023-06-21 16:30:03|1687365020|FT100|FT100|6|4|STJ-UK|St James's Place PLC|100|-12|-48|73|MNDI-UK|Mondi PLC|80|-83|-332|78|EZJ-UK|easyJet PLC|40|-10|-40|20|LLOY-UK|Lloyds Banking Group PLC|30|-60|-240|75|RBS-UK|NatWest Group PLC|10|-99|-396|50|TUI-UK|TUI AG (LSE)|0|17|68|0
1687365003|2023-06-21 16:30:03|1687365030|CHBC|CHBC|1|1.5|SGSN-CH|SGS SA|100|-94|-141|99
1687365003|2023-06-21 16:30:03|1687365043|ES35|ES35|1|1.4|TRE-ES|Tecnicas Reunidas SA|100|96|134.4|24
1687365003|2023-06-21 16:30:03|1687365048|WALL|WALL|10|4.7|INTC-US|Intel Corp (All Sessions)|100|-99|-465.3|59|AAPL-US|Apple Inc (All Sessions)|76|-10|-47|57|MSFT-US|Microsoft Corp (All Sessions)|48|-26|-122.2|93|JPM-US|JPMorgan Chase & Co (All Sessions)|24|15|70.5|63|BA-US|Boeing Co (All Sessions)|16|-11|-51.7|50|NKE-US|NIKE Inc (All Sessions)|8|7|32.9|25|DIS-US|Walt Disney Co (All Sessions)|4|-29|-136.3|33|KO-US|Coca-Cola Co (All Sessions)|4|12|56.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|0|42|197.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|173.9|0
1687365003|2023-06-21 16:30:03|1687365053|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-520|61|AAPL-US|Apple Inc (All Sessions)|42|-9|-46.8|53|FB-US|Meta Platforms Inc (All Sessions)|28|-35|-182|58|GME-US|GameStop Corp|17|16|83.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|14|72.8|63|BA-US|Boeing Co (All Sessions)|11|-10|-52|50|TGT-US|Target Corp|11|4|20.8|67|DIS-US|Walt Disney Co (All Sessions)|3|-26|-135.2|33|KO-US|Coca-Cola Co (All Sessions)|3|11|57.2|33|AZO-US|AutoZone Inc|0|17|88.4|50
1687365003|2023-06-21 16:30:03|1687365058|USTECH|USTECH|10|4.7|INTC-US|Intel Corp (All Sessions)|100|-100|-470|62|NFLX-US|Netflix Inc (All Sessions)|68|-52|-244.4|55|AMZN-US|Amazon.com Inc (All Sessions)|63|-15|-70.5|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|58|-33|-155.1|44|AAPL-US|Apple Inc (All Sessions)|53|-11|-51.7|53|FB-US|Meta Platforms Inc (All Sessions)|26|-40|-188|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-35|-164.5|73|MSFT-US|Microsoft Corp (All Sessions)|11|-27|-126.9|89|QCOM-US|QUALCOMM Inc (All Sessions)|11|-50|-235|78|AAL-US|American Airlines Group Inc|0|-25|-117.5|43
1687365301|2023-06-21 16:35:01|1687365307|DE30|DE30|1|3.6|1COV-DE|Covestro AG|100|100|360|50
1687365301|2023-06-21 16:35:01|1687365311|FR40|FR40|2|2.1|DANO-FR|Danone SA|100|97|203.7|0|CA-FR|Carrefour SA|0|1|2.1|0
1687365301|2023-06-21 16:35:01|1687365316|FT100|FT100|5|3.4|STJ-UK|St James's Place PLC|100|-15|-51|73|MNDI-UK|Mondi PLC|80|-97|-329.8|78|EZJ-UK|easyJet PLC|40|-12|-40.8|20|LLOY-UK|Lloyds Banking Group PLC|30|-70|-238|75|TUI-UK|TUI AG (LSE)|0|20|68|0
1687365301|2023-06-21 16:35:01|1687365345|WALL|WALL|10|5|INTC-US|Intel Corp (All Sessions)|100|-98|-490|62|AAPL-US|Apple Inc (All Sessions)|60|-11|-55|50|MSFT-US|Microsoft Corp (All Sessions)|32|-25|-125|89|JPM-US|JPMorgan Chase & Co (All Sessions)|24|11|55|57|BA-US|Boeing Co (All Sessions)|20|-11|-55|50|DIS-US|Walt Disney Co (All Sessions)|8|-27|-135|33|KO-US|Coca-Cola Co (All Sessions)|8|10|50|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|40|200|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|34|170|0|GE-US|General Electric Co (All Sessions)|0|12|60|0
1687365301|2023-06-21 16:35:01|1687365350|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-520|55|AAPL-US|Apple Inc (All Sessions)|47|-11|-57.2|55|FB-US|Meta Platforms Inc (All Sessions)|26|-37|-192.4|58|GME-US|GameStop Corp|16|9|46.8|0|BA-US|Boeing Co (All Sessions)|11|-11|-57.2|50|TGT-US|Target Corp|8|3|15.6|60|DIS-US|Walt Disney Co (All Sessions)|3|-26|-135.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|12|62.4|67|AZO-US|AutoZone Inc|0|17|88.4|50|JBL-US|Jabil Circuit Inc|0|-18|-93.6|0
1687365301|2023-06-21 16:35:01|1687365355|USTECH|USTECH|10|5|INTC-US|Intel Corp (All Sessions)|100|-100|-500|59|AAPL-US|Apple Inc (All Sessions)|67|-11|-55|55|AMZN-US|Amazon.com Inc (All Sessions)|62|-11|-55|53|NFLX-US|Netflix Inc (All Sessions)|57|-49|-245|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|57|-30|-150|44|FB-US|Meta Platforms Inc (All Sessions)|29|-38|-190|58|MSFT-US|Microsoft Corp (All Sessions)|14|-25|-125|89|QCOM-US|QUALCOMM Inc (All Sessions)|14|-47|-235|78|AAL-US|American Airlines Group Inc|5|-25|-125|43|AKAM-US|Akamai Technologies Inc|0|-45|-225|83
1687365602|2023-06-21 16:40:02|1687365608|DE30|DE30|1|3.6|1COV-DE|Covestro AG|100|100|360|50
1687365602|2023-06-21 16:40:02|1687365653|WALL|WALL|10|5.1|INTC-US|Intel Corp (All Sessions)|100|-100|-510|62|AAPL-US|Apple Inc (All Sessions)|72|-10|-51|53|MSFT-US|Microsoft Corp (All Sessions)|28|-21|-107.1|88|BA-US|Boeing Co (All Sessions)|16|-8|-40.8|40|DIS-US|Walt Disney Co (All Sessions)|8|-27|-137.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|7|35.7|67|KO-US|Coca-Cola Co (All Sessions)|4|10|51|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|41|209.1|50|GE-US|General Electric Co (All Sessions)|0|14|71.4|0|IBM-US|IBM Corp (All Sessions)|0|-27|-137.7|0
1687365602|2023-06-21 16:40:02|1687365656|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-520|58|AAPL-US|Apple Inc (All Sessions)|59|-9|-46.8|53|FB-US|Meta Platforms Inc (All Sessions)|31|-37|-192.4|55|GME-US|GameStop Corp|21|8|41.6|0|BA-US|Boeing Co (All Sessions)|10|-8|-41.6|40|TGT-US|Target Corp|10|4|20.8|60|DIS-US|Walt Disney Co (All Sessions)|3|-26|-135.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|7|36.4|67|AZO-US|AutoZone Inc|0|16|83.2|50|JBL-US|Jabil Circuit Inc|0|-20|-104|0
1687365602|2023-06-21 16:40:02|1687365667|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|-98|-509.6|62|AAPL-US|Apple Inc (All Sessions)|67|-10|-52|53|NFLX-US|Netflix Inc (All Sessions)|62|-50|-260|56|AMZN-US|Amazon.com Inc (All Sessions)|57|-10|-52|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-27|-140.4|23|FB-US|Meta Platforms Inc (All Sessions)|29|-37|-192.4|55|MSFT-US|Microsoft Corp (All Sessions)|14|-22|-114.4|88|AAL-US|American Airlines Group Inc|10|-20|-104|43|QCOM-US|QUALCOMM Inc (All Sessions)|10|-45|-234|71|AKAM-US|Akamai Technologies Inc|0|-44|-228.8|80
1687365902|2023-06-21 16:45:02|1687365908|DE30|DE30|1|3.6|1COV-DE|Covestro AG|100|100|360|50
1687365902|2023-06-21 16:45:02|1687365947|WALL|WALL|10|5|INTC-US|Intel Corp (All Sessions)|100|-99|-495|62|AAPL-US|Apple Inc (All Sessions)|72|-11|-55|47|MSFT-US|Microsoft Corp (All Sessions)|32|-26|-130|78|DIS-US|Walt Disney Co (All Sessions)|16|-31|-155|40|JPM-US|JPMorgan Chase & Co (All Sessions)|12|7|35|75|BA-US|Boeing Co (All Sessions)|8|-10|-50|33|KO-US|Coca-Cola Co (All Sessions)|4|9|45|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|42|210|50|CAT-US|Caterpillar Inc (All Sessions)|0|17|85|0|GE-US|General Electric Co (All Sessions)|0|13|65|0
1687365902|2023-06-21 16:45:02|1687365952|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-554.4|59|AAPL-US|Apple Inc (All Sessions)|53|-10|-56|47|FB-US|Meta Platforms Inc (All Sessions)|22|-34|-190.4|56|GME-US|GameStop Corp|19|2|11.2|0|DIS-US|Walt Disney Co (All Sessions)|9|-28|-156.8|40|TGT-US|Target Corp|9|2|11.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|6|33.6|75|BA-US|Boeing Co (All Sessions)|3|-9|-50.4|33|JBL-US|Jabil Circuit Inc|3|-17|-95.2|0|AZO-US|AutoZone Inc|0|13|72.8|50
1687365902|2023-06-21 16:45:02|1687365957|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|-99|-514.8|62|AAPL-US|Apple Inc (All Sessions)|64|-11|-57.2|44|NFLX-US|Netflix Inc (All Sessions)|64|-52|-270.4|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-14|-72.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-27|-140.4|23|FB-US|Meta Platforms Inc (All Sessions)|23|-36|-187.2|56|MSFT-US|Microsoft Corp (All Sessions)|23|-25|-130|78|AAL-US|American Airlines Group Inc|14|-24|-124.8|43|QCOM-US|QUALCOMM Inc (All Sessions)|14|-48|-249.6|71|AKAM-US|Akamai Technologies Inc|0|-45|-234|75
1687366202|2023-06-21 16:50:02|1687366208|DE30|DE30|1|3.6|1COV-DE|Covestro AG|100|100|360|50
1687366202|2023-06-21 16:50:02|1687366246|WALL|WALL|10|5.7|INTC-US|Intel Corp (All Sessions)|100|-99|-564.3|56|AAPL-US|Apple Inc (All Sessions)|62|-9|-51.3|47|MSFT-US|Microsoft Corp (All Sessions)|31|-23|-131.1|78|DIS-US|Walt Disney Co (All Sessions)|15|-28|-159.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|12|6|34.2|75|BA-US|Boeing Co (All Sessions)|8|-9|-51.3|33|KO-US|Coca-Cola Co (All Sessions)|4|7|39.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|34|193.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|14|79.8|0|IBM-US|IBM Corp (All Sessions)|0|-28|-159.6|0
1687366202|2023-06-21 16:50:02|1687366250|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-544.5|58|AAPL-US|Apple Inc (All Sessions)|44|-9|-49.5|47|FB-US|Meta Platforms Inc (All Sessions)|18|-33|-181.5|63|GME-US|GameStop Corp|18|0|0|0|DIS-US|Walt Disney Co (All Sessions)|12|-30|-165|50|TGT-US|Target Corp|9|-1|-5.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|6|7|38.5|75|BA-US|Boeing Co (All Sessions)|3|-10|-55|33|JBL-US|Jabil Circuit Inc|3|-18|-99|0|AZO-US|AutoZone Inc|0|13|71.5|50
1687366202|2023-06-21 16:50:02|1687366376|USTECH|USTECH|10|5.3|INTC-US|Intel Corp (All Sessions)|100|-99|-524.7|59|AAPL-US|Apple Inc (All Sessions)|61|-9|-47.7|50|NFLX-US|Netflix Inc (All Sessions)|52|-48|-254.4|50|AMZN-US|Amazon.com Inc (All Sessions)|48|-11|-58.3|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|-27|-143.1|25|FB-US|Meta Platforms Inc (All Sessions)|22|-32|-169.6|56|MSFT-US|Microsoft Corp (All Sessions)|22|-23|-121.9|78|QCOM-US|QUALCOMM Inc (All Sessions)|13|-46|-243.8|71|AAL-US|American Airlines Group Inc|0|-22|-116.6|25|ADBE-US|Adobe Systems Inc|0|-32|-169.6|100
1687366502|2023-06-21 16:55:02|1687366561|WALL|WALL|10|5.4|INTC-US|Intel Corp (All Sessions)|100|-100|-540|59|AAPL-US|Apple Inc (All Sessions)|65|-9|-48.6|50|MSFT-US|Microsoft Corp (All Sessions)|31|-23|-124.2|78|DIS-US|Walt Disney Co (All Sessions)|19|-30|-162|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|6|32.4|75|BA-US|Boeing Co (All Sessions)|8|-10|-54|33|KO-US|Coca-Cola Co (All Sessions)|4|7|37.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|34|183.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|15|81|0|IBM-US|IBM Corp (All Sessions)|0|-28|-151.2|0
1687366502|2023-06-21 16:55:02|1687366566|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-564.3|58|AAPL-US|Apple Inc (All Sessions)|52|-8|-45.6|50|FB-US|Meta Platforms Inc (All Sessions)|19|-31|-176.7|63|GME-US|GameStop Corp|19|6|34.2|0|DIS-US|Walt Disney Co (All Sessions)|13|-29|-165.3|50|TGT-US|Target Corp|10|0|0|60|JBL-US|Jabil Circuit Inc|6|-16|-91.2|0|BA-US|Boeing Co (All Sessions)|3|-9|-51.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|6|34.2|67|AZO-US|AutoZone Inc|0|14|79.8|50
1687366502|2023-06-21 16:55:02|1687366572|USTECH|USTECH|10|5.4|INTC-US|Intel Corp (All Sessions)|100|-99|-534.6|56|AAPL-US|Apple Inc (All Sessions)|67|-8|-43.2|50|AMZN-US|Amazon.com Inc (All Sessions)|52|-11|-59.4|47|NFLX-US|Netflix Inc (All Sessions)|52|-49|-264.6|53|MSFT-US|Microsoft Corp (All Sessions)|24|-22|-118.8|78|FB-US|Meta Platforms Inc (All Sessions)|19|-33|-178.2|63|QCOM-US|QUALCOMM Inc (All Sessions)|10|-46|-248.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-30|-162|60|AAL-US|American Airlines Group Inc|0|-23|-124.2|25|ADBE-US|Adobe Systems Inc|0|-33|-178.2|100
1687366802|2023-06-21 17:00:02|1687366854|WALL|WALL|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-100|-560|57|AAPL-US|Apple Inc (All Sessions)|64|-8|-44.8|53|MSFT-US|Microsoft Corp (All Sessions)|32|-21|-117.6|50|DIS-US|Walt Disney Co (All Sessions)|23|-30|-168|50|BA-US|Boeing Co (All Sessions)|9|-12|-67.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|9|5|28|67|KO-US|Coca-Cola Co (All Sessions)|5|7|39.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|31|173.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|12|67.2|0|CVX-US|Chevron Corp (All Sessions)|0|24|134.4|0
1687366802|2023-06-21 17:00:02|1687366858|US500|US500|10|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-600|60|AAPL-US|Apple Inc (All Sessions)|45|-8|-48|47|FB-US|Meta Platforms Inc (All Sessions)|21|-31|-186|67|GME-US|GameStop Corp|18|0|0|0|DIS-US|Walt Disney Co (All Sessions)|12|-28|-168|50|TGT-US|Target Corp|9|-2|-12|60|JBL-US|Jabil Circuit Inc|6|-14|-84|0|BA-US|Boeing Co (All Sessions)|3|-11|-66|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|5|30|67|KO-US|Coca-Cola Co (All Sessions)|0|7|42|0
1687366802|2023-06-21 17:00:02|1687366863|USTECH|USTECH|10|5.6|INTC-US|Intel Corp (All Sessions)|100|-99|-554.4|57|AMZN-US|Amazon.com Inc (All Sessions)|65|-14|-78.4|44|AAPL-US|Apple Inc (All Sessions)|60|-8|-44.8|53|FB-US|Meta Platforms Inc (All Sessions)|30|-34|-190.4|67|NFLX-US|Netflix Inc (All Sessions)|30|-47|-263.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-117.6|50|ADBE-US|Adobe Systems Inc|5|-36|-201.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-29|-162.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|5|-46|-257.6|75|AAL-US|American Airlines Group Inc|0|-25|-140|33
1687367102|2023-06-21 17:05:02|1687367146|WALL|WALL|10|5.4|INTC-US|Intel Corp (All Sessions)|100|-99|-534.6|60|AAPL-US|Apple Inc (All Sessions)|68|-8|-43.2|57|DIS-US|Walt Disney Co (All Sessions)|42|-32|-172.8|44|MSFT-US|Microsoft Corp (All Sessions)|37|-20|-108|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|2|10.8|67|BA-US|Boeing Co (All Sessions)|5|-9|-48.6|50|KO-US|Coca-Cola Co (All Sessions)|5|7|37.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|29|156.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|10|54|0|CVX-US|Chevron Corp (All Sessions)|0|25|135|0
1687367102|2023-06-21 17:05:02|1687367151|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-570|59|AAPL-US|Apple Inc (All Sessions)|29|-8|-45.6|57|DIS-US|Walt Disney Co (All Sessions)|17|-30|-171|44|FB-US|Meta Platforms Inc (All Sessions)|14|-31|-176.7|63|GME-US|GameStop Corp|14|2|11.4|0|JBL-US|Jabil Circuit Inc|10|-15|-85.5|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|2|11.4|67|TGT-US|Target Corp|2|-2|-11.4|67|BA-US|Boeing Co (All Sessions)|0|-9|-51.3|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|17|96.9|50
1687367102|2023-06-21 17:05:02|1687367156|USTECH|USTECH|10|5.4|INTC-US|Intel Corp (All Sessions)|100|-99|-534.6|60|AMZN-US|Amazon.com Inc (All Sessions)|76|-13|-70.2|38|AAPL-US|Apple Inc (All Sessions)|65|-8|-43.2|57|FB-US|Meta Platforms Inc (All Sessions)|29|-32|-172.8|63|MSFT-US|Microsoft Corp (All Sessions)|29|-20|-108|50|NFLX-US|Netflix Inc (All Sessions)|29|-45|-243|63|GOOG-US|Alphabet Inc - C (All Sessions)|6|-32|-172.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-28|-151.2|75|QCOM-US|QUALCOMM Inc (All Sessions)|6|-45|-243|75|ADBE-US|Adobe Systems Inc|0|-36|-194.4|100
1687367402|2023-06-21 17:10:02|1687367444|WALL|WALL|10|5.3|INTC-US|Intel Corp (All Sessions)|100|-99|-524.7|59|AAPL-US|Apple Inc (All Sessions)|62|-9|-47.7|57|DIS-US|Walt Disney Co (All Sessions)|48|-29|-153.7|55|MSFT-US|Microsoft Corp (All Sessions)|33|-23|-121.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|2|10.6|67|KO-US|Coca-Cola Co (All Sessions)|5|8|42.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|34|180.2|50|BA-US|Boeing Co (All Sessions)|0|-7|-37.1|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|63.6|0|CVX-US|Chevron Corp (All Sessions)|0|25|132.5|0
1687367402|2023-06-21 17:10:02|1687367448|US500|US500|10|5.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-550|69|AAPL-US|Apple Inc (All Sessions)|24|-8|-44|57|DIS-US|Walt Disney Co (All Sessions)|18|-28|-154|55|GME-US|GameStop Corp|12|7|38.5|0|FB-US|Meta Platforms Inc (All Sessions)|10|-30|-165|71|JBL-US|Jabil Circuit Inc|8|-14|-77|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|2|11|67|OXY-US|Occidental Petroleum Corp|2|15|82.5|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|20|110|50|KO-US|Coca-Cola Co (All Sessions)|0|7|38.5|0
1687367402|2023-06-21 17:10:02|1687367454|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|-100|-520|59|AAPL-US|Apple Inc (All Sessions)|58|-9|-46.8|57|AMZN-US|Amazon.com Inc (All Sessions)|53|-12|-62.4|31|MSFT-US|Microsoft Corp (All Sessions)|26|-23|-119.6|50|FB-US|Meta Platforms Inc (All Sessions)|21|-32|-166.4|71|NFLX-US|Netflix Inc (All Sessions)|21|-45|-234|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-28|-145.6|75|ADBE-US|Adobe Systems Inc|0|-38|-197.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-33|-171.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-34|-176.8|33
1687367702|2023-06-21 17:15:02|1687367746|WALL|WALL|10|5.5|INTC-US|Intel Corp (All Sessions)|100|-98|-539|57|AAPL-US|Apple Inc (All Sessions)|64|-9|-49.5|60|DIS-US|Walt Disney Co (All Sessions)|50|-29|-159.5|58|MSFT-US|Microsoft Corp (All Sessions)|27|-23|-126.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|0|0|67|KO-US|Coca-Cola Co (All Sessions)|5|7|38.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|32|176|50|BA-US|Boeing Co (All Sessions)|0|-8|-44|0|CAT-US|Caterpillar Inc (All Sessions)|0|10|55|0|CVX-US|Chevron Corp (All Sessions)|0|22|121|0
1687367702|2023-06-21 17:15:02|1687367752|US500|US500|10|5.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-564.3|66|AAPL-US|Apple Inc (All Sessions)|27|-9|-51.3|60|DIS-US|Walt Disney Co (All Sessions)|21|-28|-159.6|58|FB-US|Meta Platforms Inc (All Sessions)|10|-29|-165.3|71|GME-US|GameStop Corp|10|5|28.5|0|JBL-US|Jabil Circuit Inc|8|-16|-91.2|17|JPM-US|JPMorgan Chase & Co (All Sessions)|2|0|0|67|OXY-US|Occidental Petroleum Corp|2|14|79.8|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|20|114|50|KO-US|Coca-Cola Co (All Sessions)|0|6|34.2|0
1687367702|2023-06-21 17:15:02|1687367758|USTECH|USTECH|10|5.4|INTC-US|Intel Corp (All Sessions)|100|-100|-540|57|AAPL-US|Apple Inc (All Sessions)|60|-9|-48.6|60|AMZN-US|Amazon.com Inc (All Sessions)|55|-14|-75.6|36|FB-US|Meta Platforms Inc (All Sessions)|20|-31|-167.4|71|MSFT-US|Microsoft Corp (All Sessions)|20|-23|-124.2|57|NFLX-US|Netflix Inc (All Sessions)|20|-44|-237.6|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-27|-145.8|75|ADBE-US|Adobe Systems Inc|0|-37|-199.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-34|-183.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-35|-189|33
1687368002|2023-06-21 17:20:02|1687368046|WALL|WALL|10|5.4|INTC-US|Intel Corp (All Sessions)|100|-99|-534.6|52|AAPL-US|Apple Inc (All Sessions)|65|-10|-54|64|DIS-US|Walt Disney Co (All Sessions)|55|-31|-167.4|58|MSFT-US|Microsoft Corp (All Sessions)|30|-23|-124.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|5|1|5.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|5|33|178.2|50|BA-US|Boeing Co (All Sessions)|0|-7|-37.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|12|64.8|0|CVX-US|Chevron Corp (All Sessions)|0|22|118.8|0|GE-US|General Electric Co (All Sessions)|0|12|64.8|100
1687368002|2023-06-21 17:20:02|1687368050|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-554.4|67|AAPL-US|Apple Inc (All Sessions)|24|-9|-50.4|64|DIS-US|Walt Disney Co (All Sessions)|20|-30|-168|58|JBL-US|Jabil Circuit Inc|8|-17|-95.2|17|FB-US|Meta Platforms Inc (All Sessions)|4|-31|-173.6|50|OXY-US|Occidental Petroleum Corp|2|12|67.2|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|22|123.2|50|GME-US|GameStop Corp|0|-1|-5.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|5.6|50|TGT-US|Target Corp|0|-2|-11.2|100
1687368002|2023-06-21 17:20:02|1687368056|USTECH|USTECH|10|5.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-79.5|85|AAPL-US|Apple Inc (All Sessions)|88|-10|-53|52|INTC-US|Intel Corp (All Sessions)|44|-100|-530|42|MSFT-US|Microsoft Corp (All Sessions)|36|-24|-127.2|50|COST-US|Costco Wholesale Corp|8|5|26.5|33|FB-US|Meta Platforms Inc (All Sessions)|4|-33|-174.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-28|-148.4|50|ADSK-US|Autodesk Inc|0|-32|-169.6|0|AMGN-US|Amgen Inc|0|0|0|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-44|-233.2|100
1687368302|2023-06-21 17:25:02|1687368466|WALL|WALL|10|5.1|INTC-US|Intel Corp (All Sessions)|100|-100|-510|56|AAPL-US|Apple Inc (All Sessions)|80|-9|-45.9|62|DIS-US|Walt Disney Co (All Sessions)|60|-27|-137.7|60|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-127.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|3|15.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|13|66.3|0|CVX-US|Chevron Corp (All Sessions)|0|23|117.3|0|GE-US|General Electric Co (All Sessions)|0|11|56.1|100|IBM-US|IBM Corp (All Sessions)|0|-27|-137.7|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|33|168.3|100
1687368302|2023-06-21 17:25:02|1687368472|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-548.8|65|AAPL-US|Apple Inc (All Sessions)|22|-8|-44.8|62|DIS-US|Walt Disney Co (All Sessions)|16|-25|-140|60|FB-US|Meta Platforms Inc (All Sessions)|4|-31|-173.6|50|JBL-US|Jabil Circuit Inc|4|-15|-84|25|ANF-US|Abercrombie & Fitch Co|0|54|302.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|23|128.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|16.8|50|OXY-US|Occidental Petroleum Corp|0|12|67.2|50|WAG-US|Walgreens Boots Alliance|0|-31|-173.6|100
1687368302|2023-06-21 17:25:02|1687368478|USTECH|USTECH|10|5.1|INTC-US|Intel Corp (All Sessions)|100|-100|-510|53|AAPL-US|Apple Inc (All Sessions)|83|-9|-45.9|62|AMZN-US|Amazon.com Inc (All Sessions)|67|-16|-81.6|45|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-127.5|50|NFLX-US|Netflix Inc (All Sessions)|17|-47|-239.7|40|FB-US|Meta Platforms Inc (All Sessions)|8|-35|-178.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|8|-46|-234.6|25|ADBE-US|Adobe Systems Inc|0|-38|-193.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-198.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-25|-127.5|33
1687368601|2023-06-21 17:30:01|1687368648|WALL|WALL|10|5|INTC-US|Intel Corp (All Sessions)|100|-100|-500|53|AAPL-US|Apple Inc (All Sessions)|86|-9|-45|62|DIS-US|Walt Disney Co (All Sessions)|64|-30|-150|60|MSFT-US|Microsoft Corp (All Sessions)|36|-26|-130|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|2|10|50|CAT-US|Caterpillar Inc (All Sessions)|0|13|65|0|CVX-US|Chevron Corp (All Sessions)|0|24|120|0|GE-US|General Electric Co (All Sessions)|0|11|55|100|IBM-US|IBM Corp (All Sessions)|0|-29|-145|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-60|0
1687368601|2023-06-21 17:30:01|1687368653|US500|US500|10|5.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-560|63|AAPL-US|Apple Inc (All Sessions)|21|-8|-44.8|62|DIS-US|Walt Disney Co (All Sessions)|15|-27|-151.2|60|FB-US|Meta Platforms Inc (All Sessions)|6|-32|-179.2|40|JBL-US|Jabil Circuit Inc|4|-16|-89.6|25|NEM-US|Newmont Mining Corp|4|-25|-140|0|WAG-US|Walgreens Boots Alliance|2|-30|-168|67|ANF-US|Abercrombie & Fitch Co|0|56|313.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|23|128.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|11.2|50
1687368601|2023-06-21 17:30:01|1687368659|USTECH|USTECH|10|5.2|INTC-US|Intel Corp (All Sessions)|100|-99|-514.8|53|AAPL-US|Apple Inc (All Sessions)|83|-9|-46.8|62|AMZN-US|Amazon.com Inc (All Sessions)|75|-17|-88.4|42|MSFT-US|Microsoft Corp (All Sessions)|25|-25|-130|50|FB-US|Meta Platforms Inc (All Sessions)|17|-35|-182|40|NFLX-US|Netflix Inc (All Sessions)|8|-47|-244.4|25|ADBE-US|Adobe Systems Inc|0|-39|-202.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-39|-202.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-239.2|0|WAG-US|Walgreens Boots Alliance|0|-33|-171.6|67
1687368901|2023-06-21 17:35:01|1687368944|WALL|WALL|10|5|INTC-US|Intel Corp (All Sessions)|100|-99|-495|60|DIS-US|Walt Disney Co (All Sessions)|64|-30|-150|60|AAPL-US|Apple Inc (All Sessions)|50|-8|-40|63|MSFT-US|Microsoft Corp (All Sessions)|36|-25|-125|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|0|0|50|CAT-US|Caterpillar Inc (All Sessions)|0|12|60|0|CVX-US|Chevron Corp (All Sessions)|0|23|115|0|GE-US|General Electric Co (All Sessions)|0|11|55|100|IBM-US|IBM Corp (All Sessions)|0|-29|-145|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-60|0
1687368901|2023-06-21 17:35:01|1687368950|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-510|64|DIS-US|Walt Disney Co (All Sessions)|15|-29|-147.9|60|AAPL-US|Apple Inc (All Sessions)|11|-8|-40.8|63|FB-US|Meta Platforms Inc (All Sessions)|4|-35|-178.5|25|JBL-US|Jabil Circuit Inc|4|-16|-81.6|25|NEM-US|Newmont Mining Corp|4|-28|-142.8|0|WAG-US|Walgreens Boots Alliance|2|-33|-168.3|67|ANF-US|Abercrombie & Fitch Co|0|66|336.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|23|117.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50
1687368901|2023-06-21 17:35:01|1687368955|USTECH|USTECH|10|5|INTC-US|Intel Corp (All Sessions)|100|-99|-495|60|AMZN-US|Amazon.com Inc (All Sessions)|77|-15|-75|42|AAPL-US|Apple Inc (All Sessions)|46|-8|-40|63|MSFT-US|Microsoft Corp (All Sessions)|31|-25|-125|50|NFLX-US|Netflix Inc (All Sessions)|23|-47|-235|40|FB-US|Meta Platforms Inc (All Sessions)|15|-36|-180|25|GOOG-US|Alphabet Inc - C (All Sessions)|8|-40|-200|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-41|-205|67|WAG-US|Walgreens Boots Alliance|8|-34|-170|67|ADBE-US|Adobe Systems Inc|0|-36|-180|100
1687369202|2023-06-21 17:40:02|1687369245|WALL|WALL|7|4.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-34.3|44|MSFT-US|Microsoft Corp (All Sessions)|25|-24|-117.6|57|DIS-US|Walt Disney Co (All Sessions)|13|-31|-151.9|75|INTC-US|Intel Corp (All Sessions)|8|-100|-490|33|BA-US|Boeing Co (All Sessions)|0|-7|-34.3|0|NKE-US|NIKE Inc (All Sessions)|0|2|9.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|142.1|100
1687369202|2023-06-21 17:40:02|1687369249|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-514.8|63|DIS-US|Walt Disney Co (All Sessions)|19|-29|-150.8|67|AAPL-US|Apple Inc (All Sessions)|13|-6|-31.2|56|NEM-US|Newmont Mining Corp|6|-27|-140.4|0|FB-US|Meta Platforms Inc (All Sessions)|4|-33|-171.6|50|JBL-US|Jabil Circuit Inc|4|-15|-78|25|KMX-US|CarMax Inc|4|-10|-52|0|WAG-US|Walgreens Boots Alliance|2|-32|-166.4|67|ANF-US|Abercrombie & Fitch Co|0|67|348.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|23|119.6|0
1687369202|2023-06-21 17:40:02|1687369255|USTECH|USTECH|10|4.9|INTC-US|Intel Corp (All Sessions)|100|-100|-490|65|AMZN-US|Amazon.com Inc (All Sessions)|57|-15|-73.5|45|AAPL-US|Apple Inc (All Sessions)|43|-6|-29.4|56|MSFT-US|Microsoft Corp (All Sessions)|21|-24|-117.6|50|NFLX-US|Netflix Inc (All Sessions)|14|-47|-230.3|40|FB-US|Meta Platforms Inc (All Sessions)|7|-35|-171.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|7|-47|-230.3|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-40|-196|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-41|-200.9|67|WAG-US|Walgreens Boots Alliance|0|-34|-166.6|67
1687369501|2023-06-21 17:45:01|1687369547|WALL|WALL|9|4.9|INTC-US|Intel Corp (All Sessions)|100|-99|-485.1|65|DIS-US|Walt Disney Co (All Sessions)|63|-31|-151.9|73|AAPL-US|Apple Inc (All Sessions)|38|-7|-34.3|71|MSFT-US|Microsoft Corp (All Sessions)|25|-26|-127.4|60|CVX-US|Chevron Corp (All Sessions)|0|25|122.5|0|GE-US|General Electric Co (All Sessions)|0|12|58.8|100|IBM-US|IBM Corp (All Sessions)|0|-33|-161.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-58.8|0
1687369501|2023-06-21 17:45:01|1687369551|US500|US500|10|5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-495|65|DIS-US|Walt Disney Co (All Sessions)|18|-30|-150|73|AAPL-US|Apple Inc (All Sessions)|10|-7|-35|71|NEM-US|Newmont Mining Corp|6|-27|-135|0|FB-US|Meta Platforms Inc (All Sessions)|4|-34|-170|50|KMX-US|CarMax Inc|4|-10|-50|0|JBL-US|Jabil Circuit Inc|2|-13|-65|33|WAG-US|Walgreens Boots Alliance|2|-34|-170|67|ANF-US|Abercrombie & Fitch Co|0|71|355|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|22|110|0
1687369501|2023-06-21 17:45:01|1687369557|USTECH|USTECH|10|4.9|INTC-US|Intel Corp (All Sessions)|100|-99|-485.1|65|AMZN-US|Amazon.com Inc (All Sessions)|43|-13|-63.7|56|AAPL-US|Apple Inc (All Sessions)|36|-7|-34.3|63|MSFT-US|Microsoft Corp (All Sessions)|14|-25|-122.5|60|QCOM-US|QUALCOMM Inc (All Sessions)|14|-48|-235.2|40|FB-US|Meta Platforms Inc (All Sessions)|7|-35|-171.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-41|-200.9|50|NFLX-US|Netflix Inc (All Sessions)|7|-46|-225.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-40|-196|100|WAG-US|Walgreens Boots Alliance|0|-36|-176.4|67
1687369803|2023-06-21 17:50:03|1687369851|WALL|WALL|9|4.8|INTC-US|Intel Corp (All Sessions)|100|-98|-470.4|73|DIS-US|Walt Disney Co (All Sessions)|79|-30|-144|58|AAPL-US|Apple Inc (All Sessions)|71|-7|-33.6|64|MSFT-US|Microsoft Corp (All Sessions)|29|-25|-120|60|CVX-US|Chevron Corp (All Sessions)|0|24|115.2|0|GE-US|General Electric Co (All Sessions)|0|16|76.8|100|IBM-US|IBM Corp (All Sessions)|0|-32|-153.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|4.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-11|-52.8|0
1687369803|2023-06-21 17:50:03|1687369855|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-480|62|DIS-US|Walt Disney Co (All Sessions)|19|-30|-144|58|AAPL-US|Apple Inc (All Sessions)|17|-7|-33.6|64|FB-US|Meta Platforms Inc (All Sessions)|6|-31|-148.8|40|NEM-US|Newmont Mining Corp|6|-28|-134.4|0|KMX-US|CarMax Inc|4|-5|-24|0|JBL-US|Jabil Circuit Inc|2|-12|-57.6|33|WAG-US|Walgreens Boots Alliance|2|-38|-182.4|67|ANF-US|Abercrombie & Fitch Co|0|76|364.8|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|24|115.2|0
1687369803|2023-06-21 17:50:03|1687369861|USTECH|USTECH|10|4.8|INTC-US|Intel Corp (All Sessions)|100|-99|-475.2|73|AMZN-US|Amazon.com Inc (All Sessions)|75|-11|-52.8|58|AAPL-US|Apple Inc (All Sessions)|67|-7|-33.6|64|FB-US|Meta Platforms Inc (All Sessions)|17|-31|-148.8|40|MSFT-US|Microsoft Corp (All Sessions)|17|-25|-120|60|NFLX-US|Netflix Inc (All Sessions)|17|-46|-220.8|60|QCOM-US|QUALCOMM Inc (All Sessions)|17|-49|-235.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-41|-196.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-196.8|100|WAG-US|Walgreens Boots Alliance|0|-38|-182.4|67
1687370102|2023-06-21 17:55:02|1687370152|WALL|WALL|8|4.7|DIS-US|Walt Disney Co (All Sessions)|100|-31|-145.7|69|INTC-US|Intel Corp (All Sessions)|100|-99|-465.3|77|AAPL-US|Apple Inc (All Sessions)|67|-7|-32.9|67|MSFT-US|Microsoft Corp (All Sessions)|33|-25|-117.5|60|GE-US|General Electric Co (All Sessions)|0|19|89.3|100|IBM-US|IBM Corp (All Sessions)|0|-33|-155.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|9.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-12|-56.4|0
1687370102|2023-06-21 17:55:02|1687370157|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-475.2|62|DIS-US|Walt Disney Co (All Sessions)|21|-30|-144|69|AAPL-US|Apple Inc (All Sessions)|13|-6|-28.8|67|FB-US|Meta Platforms Inc (All Sessions)|9|-30|-144|29|NEM-US|Newmont Mining Corp|6|-28|-134.4|0|KMX-US|CarMax Inc|4|-8|-38.4|0|ANF-US|Abercrombie & Fitch Co|0|73|350.4|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|20|96|0|FDX-US|FedEx Corp|0|-57|-273.6|100|JBL-US|Jabil Circuit Inc|0|-10|-48|50
1687370102|2023-06-21 17:55:02|1687370163|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-28.2|62|INTC-US|Intel Corp (All Sessions)|100|-99|-465.3|77|AAPL-US|Apple Inc (All Sessions)|64|-6|-28.2|67|FB-US|Meta Platforms Inc (All Sessions)|45|-31|-145.7|29|NFLX-US|Netflix Inc (All Sessions)|36|-46|-216.2|67|MSFT-US|Microsoft Corp (All Sessions)|27|-25|-117.5|60|QCOM-US|QUALCOMM Inc (All Sessions)|27|-52|-244.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-44|-206.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|-44|-206.8|100|AAL-US|American Airlines Group Inc|0|-11|-51.7|0
1687370402|2023-06-21 18:00:02|1687370453|WALL|WALL|7|4.6|DIS-US|Walt Disney Co (All Sessions)|100|-30|-138|64|INTC-US|Intel Corp (All Sessions)|92|-99|-455.4|77|AAPL-US|Apple Inc (All Sessions)|62|-5|-23|67|MSFT-US|Microsoft Corp (All Sessions)|15|-24|-110.4|100|GE-US|General Electric Co (All Sessions)|0|20|92|100|IBM-US|IBM Corp (All Sessions)|0|-37|-170.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-64.4|0
1687370402|2023-06-21 18:00:02|1687370457|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-475.2|61|DIS-US|Walt Disney Co (All Sessions)|23|-29|-139.2|64|AAPL-US|Apple Inc (All Sessions)|13|-5|-24|67|FB-US|Meta Platforms Inc (All Sessions)|10|-29|-139.2|29|BAC-US|Bank of America Corp (All Sessions)|8|-14|-67.2|17|NEM-US|Newmont Mining Corp|6|-26|-124.8|0|KMX-US|CarMax Inc|4|-3|-14.4|0|WAG-US|Walgreens Boots Alliance|2|-43|-206.4|33|ANF-US|Abercrombie & Fitch Co|0|77|369.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|24|115.2|0
1687370402|2023-06-21 18:00:02|1687370463|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-4.7|50|INTC-US|Intel Corp (All Sessions)|92|-98|-460.6|77|AAPL-US|Apple Inc (All Sessions)|62|-5|-23.5|67|FB-US|Meta Platforms Inc (All Sessions)|46|-29|-136.3|29|NFLX-US|Netflix Inc (All Sessions)|31|-45|-211.5|80|QCOM-US|QUALCOMM Inc (All Sessions)|31|-52|-244.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-45|-211.5|75|MSFT-US|Microsoft Corp (All Sessions)|15|-24|-112.8|100|WAG-US|Walgreens Boots Alliance|15|-44|-206.8|33|AAL-US|American Airlines Group Inc|0|-10|-47|0
1687370702|2023-06-21 18:05:02|1687370758|WALL|WALL|7|4.8|INTC-US|Intel Corp (All Sessions)|100|-99|-475.2|75|AAPL-US|Apple Inc (All Sessions)|91|-5|-24|64|DIS-US|Walt Disney Co (All Sessions)|91|-26|-124.8|64|BA-US|Boeing Co (All Sessions)|9|-1|-4.8|100|MSFT-US|Microsoft Corp (All Sessions)|9|-23|-110.4|100|IBM-US|IBM Corp (All Sessions)|0|-34|-163.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-57.6|0
1687370702|2023-06-21 18:05:02|1687370762|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-485.1|57|AAPL-US|Apple Inc (All Sessions)|19|-4|-19.6|64|DIS-US|Walt Disney Co (All Sessions)|19|-24|-117.6|64|FB-US|Meta Platforms Inc (All Sessions)|11|-26|-127.4|29|BAC-US|Bank of America Corp (All Sessions)|9|-13|-63.7|17|NEM-US|Newmont Mining Corp|6|-26|-127.4|0|KMX-US|CarMax Inc|4|-3|-14.7|0|ANF-US|Abercrombie & Fitch Co|0|86|421.4|50|BA-US|Boeing Co (All Sessions)|0|-1|-4.9|100|FDX-US|FedEx Corp|0|-56|-274.4|100
1687370702|2023-06-21 18:05:02|1687370768|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-14.1|47|INTC-US|Intel Corp (All Sessions)|67|-100|-470|75|AAPL-US|Apple Inc (All Sessions)|60|-4|-18.8|64|FB-US|Meta Platforms Inc (All Sessions)|33|-27|-126.9|29|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-44|-206.8|86|NFLX-US|Netflix Inc (All Sessions)|20|-46|-216.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|20|-50|-235|40|AMAT-US|Applied Materials Inc|0|-20|-94|0|MSFT-US|Microsoft Corp (All Sessions)|0|-23|-108.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-94|50
1687371002|2023-06-21 18:10:02|1687371046|WALL|WALL|8|4.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-28.2|64|INTC-US|Intel Corp (All Sessions)|100|-100|-470|55|DIS-US|Walt Disney Co (All Sessions)|90|-26|-122.2|60|BA-US|Boeing Co (All Sessions)|10|-2|-9.4|100|AXP-US|American Express Co (All Sessions)|0|-13|-61.1|0|IBM-US|IBM Corp (All Sessions)|0|-37|-173.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-24|-112.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-14|-65.8|0
1687371002|2023-06-21 18:10:02|1687371051|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-460|45|AAPL-US|Apple Inc (All Sessions)|25|-5|-23|64|DIS-US|Walt Disney Co (All Sessions)|22|-27|-124.2|60|FB-US|Meta Platforms Inc (All Sessions)|14|-27|-124.2|29|BAC-US|Bank of America Corp (All Sessions)|11|-17|-78.2|17|NEM-US|Newmont Mining Corp|8|-27|-124.2|0|KMX-US|CarMax Inc|3|-2|-9.2|0|ANF-US|Abercrombie & Fitch Co|0|86|395.6|50|BA-US|Boeing Co (All Sessions)|0|-2|-9.2|100|FDX-US|FedEx Corp|0|-62|-285.2|100
1687371002|2023-06-21 18:10:02|1687371057|USTECH|USTECH|10|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-28.2|41|AAPL-US|Apple Inc (All Sessions)|45|-5|-23.5|64|INTC-US|Intel Corp (All Sessions)|45|-100|-470|55|FB-US|Meta Platforms Inc (All Sessions)|25|-27|-126.9|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-44|-206.8|86|QCOM-US|QUALCOMM Inc (All Sessions)|25|-50|-235|43|NFLX-US|Netflix Inc (All Sessions)|20|-42|-197.4|67|ADBE-US|Adobe Systems Inc|0|-34|-159.8|0|AMAT-US|Applied Materials Inc|0|-18|-84.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-75.2|50
1687371301|2023-06-21 18:15:01|1687371348|WALL|WALL|9|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|50|INTC-US|Intel Corp (All Sessions)|100|-100|-450|60|DIS-US|Walt Disney Co (All Sessions)|89|-28|-126|56|BA-US|Boeing Co (All Sessions)|22|4|18|100|AXP-US|American Express Co (All Sessions)|0|-12|-54|0|KO-US|Coca-Cola Co (All Sessions)|0|8|36|100|MCD-US|McDonald's Corp (All Sessions)|0|10|45|100|MSFT-US|Microsoft Corp (All Sessions)|0|-22|-99|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-58.5|0
1687371301|2023-06-21 18:15:01|1687371352|US500|US500|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|-3|-12.9|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-425.7|60|ICE-US|IntercontinentalExchange Inc|13|-18|-77.4|100|MCD-US|McDonald's Corp (All Sessions)|13|10|43|50|FB-US|Meta Platforms Inc (All Sessions)|0|-27|-116.1|0|NKE-US|NIKE Inc (All Sessions)|0|0|0|0
1687371301|2023-06-21 18:15:01|1687371358|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|38|AAPL-US|Apple Inc (All Sessions)|42|-3|-13.5|50|INTC-US|Intel Corp (All Sessions)|42|-99|-445.5|60|QCOM-US|QUALCOMM Inc (All Sessions)|32|-49|-220.5|50|FB-US|Meta Platforms Inc (All Sessions)|26|-26|-117|29|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-42|-189|86|NFLX-US|Netflix Inc (All Sessions)|21|-43|-193.5|67|AAL-US|American Airlines Group Inc|0|-5|-22.5|0|ADBE-US|Adobe Systems Inc|0|-32|-144|0|AMAT-US|Applied Materials Inc|0|-14|-63|0
1687371601|2023-06-21 18:20:01|1687371647|WALL|WALL|9|4.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.8|44|DIS-US|Walt Disney Co (All Sessions)|60|-27|-118.8|60|INTC-US|Intel Corp (All Sessions)|60|-98|-431.2|60|BA-US|Boeing Co (All Sessions)|13|5|22|100|AXP-US|American Express Co (All Sessions)|0|-11|-48.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|9|39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|10|44|100|PFE-US|Pfizer Inc (All Sessions)|0|-13|-57.2|0
1687371601|2023-06-21 18:20:01|1687371653|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-425.7|48|AAPL-US|Apple Inc (All Sessions)|37|-2|-8.6|44|DIS-US|Walt Disney Co (All Sessions)|21|-28|-120.4|60|FB-US|Meta Platforms Inc (All Sessions)|13|-25|-107.5|29|BAC-US|Bank of America Corp (All Sessions)|11|-18|-77.4|17|NEM-US|Newmont Mining Corp|8|-27|-116.1|0|BA-US|Boeing Co (All Sessions)|3|6|25.8|100|KMX-US|CarMax Inc|3|6|25.8|0|FDX-US|FedEx Corp|0|-61|-262.3|100|LLY-US|Eli Lilly & Co|0|3|12.9|100
1687371601|2023-06-21 18:20:01|1687371660|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|5|22|44|AAPL-US|Apple Inc (All Sessions)|61|-2|-8.8|44|INTC-US|Intel Corp (All Sessions)|35|-98|-431.2|60|QCOM-US|QUALCOMM Inc (All Sessions)|30|-51|-224.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-42|-184.8|75|FB-US|Meta Platforms Inc (All Sessions)|22|-24|-105.6|29|NFLX-US|Netflix Inc (All Sessions)|17|-44|-193.6|83|AAL-US|American Airlines Group Inc|0|-1|-4.4|0|ADBE-US|Adobe Systems Inc|0|-30|-132|0|AMAT-US|Applied Materials Inc|0|-14|-61.6|0
1687371904|2023-06-21 18:25:04|1687371953|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.4|47|DIS-US|Walt Disney Co (All Sessions)|56|-27|-118.8|60|INTC-US|Intel Corp (All Sessions)|56|-98|-431.2|60|BA-US|Boeing Co (All Sessions)|19|5|22|75|CAT-US|Caterpillar Inc (All Sessions)|6|21|92.4|0|MSFT-US|Microsoft Corp (All Sessions)|6|-22|-96.8|100|AXP-US|American Express Co (All Sessions)|0|-10|-44|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|26.4|100|KO-US|Coca-Cola Co (All Sessions)|0|9|39.6|100|MCD-US|McDonald's Corp (All Sessions)|0|12|52.8|100
1687371904|2023-06-21 18:25:04|1687371958|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-435.6|52|AAPL-US|Apple Inc (All Sessions)|33|-1|-4.4|47|DIS-US|Walt Disney Co (All Sessions)|17|-27|-118.8|60|FB-US|Meta Platforms Inc (All Sessions)|11|-23|-101.2|29|BAC-US|Bank of America Corp (All Sessions)|9|-17|-74.8|17|NEM-US|Newmont Mining Corp|7|-27|-118.8|0|BA-US|Boeing Co (All Sessions)|4|4|17.6|75|KMX-US|CarMax Inc|2|5|22|0|CAT-US|Caterpillar Inc (All Sessions)|0|21|92.4|0|FDX-US|FedEx Corp|0|-57|-250.8|100
1687371904|2023-06-21 18:25:04|1687371964|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|4|17.6|41|AAPL-US|Apple Inc (All Sessions)|60|-1|-4.4|47|INTC-US|Intel Corp (All Sessions)|32|-99|-435.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|28|-52|-228.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-40|-176|75|FB-US|Meta Platforms Inc (All Sessions)|20|-23|-101.2|29|NFLX-US|Netflix Inc (All Sessions)|20|-44|-193.6|71|MSFT-US|Microsoft Corp (All Sessions)|4|-22|-96.8|100|AAL-US|American Airlines Group Inc|0|-3|-13.2|0|ADBE-US|Adobe Systems Inc|0|-31|-136.4|0
1687372202|2023-06-21 18:30:02|1687372249|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|1|4.4|43|DIS-US|Walt Disney Co (All Sessions)|60|-26|-114.4|69|INTC-US|Intel Corp (All Sessions)|40|-98|-431.2|56|BA-US|Boeing Co (All Sessions)|15|5|22|75|MSFT-US|Microsoft Corp (All Sessions)|10|-17|-74.8|100|CAT-US|Caterpillar Inc (All Sessions)|5|20|88|0|UNH-US|UnitedHealth Group Inc (All Sessions)|5|38|167.2|50|AXP-US|American Express Co (All Sessions)|0|-9|-39.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|22|100|KO-US|Coca-Cola Co (All Sessions)|0|8|35.2|100
1687372202|2023-06-21 18:30:02|1687372253|US500|US500|10|4.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-430|51|AAPL-US|Apple Inc (All Sessions)|44|1|4.3|43|DIS-US|Walt Disney Co (All Sessions)|26|-27|-116.1|69|BAC-US|Bank of America Corp (All Sessions)|9|-17|-73.1|17|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-81.7|33|BA-US|Boeing Co (All Sessions)|5|5|21.5|75|KMX-US|CarMax Inc|2|9|38.7|0|CAT-US|Caterpillar Inc (All Sessions)|0|20|86|0|CEG-US|Constellation Energy Group Inc|0|-27|-116.1|50|FDX-US|FedEx Corp|0|-57|-245.1|100
1687372202|2023-06-21 18:30:02|1687372260|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|4.4|43|AAPL-US|Apple Inc (All Sessions)|77|0|0|41|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-35|-154|80|INTC-US|Intel Corp (All Sessions)|27|-98|-431.2|56|NFLX-US|Netflix Inc (All Sessions)|23|-42|-184.8|63|QCOM-US|QUALCOMM Inc (All Sessions)|19|-51|-224.4|57|FB-US|Meta Platforms Inc (All Sessions)|15|-19|-83.6|33|MSFT-US|Microsoft Corp (All Sessions)|4|-18|-79.2|100|AAL-US|American Airlines Group Inc|0|-3|-13.2|0|ADBE-US|Adobe Systems Inc|0|-30|-132|0
1687372503|2023-06-21 18:35:03|1687372552|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|40|DIS-US|Walt Disney Co (All Sessions)|50|-28|-120.4|69|INTC-US|Intel Corp (All Sessions)|29|-100|-430|50|MSFT-US|Microsoft Corp (All Sessions)|17|-19|-81.7|80|BA-US|Boeing Co (All Sessions)|13|3|12.9|75|UNH-US|UnitedHealth Group Inc (All Sessions)|8|37|159.1|33|CAT-US|Caterpillar Inc (All Sessions)|4|18|77.4|0|AXP-US|American Express Co (All Sessions)|0|-11|-47.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|5|21.5|100|KO-US|Coca-Cola Co (All Sessions)|0|8|34.4|100
1687372503|2023-06-21 18:35:03|1687372557|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-440|51|AAPL-US|Apple Inc (All Sessions)|62|0|0|40|DIS-US|Walt Disney Co (All Sessions)|30|-27|-118.8|69|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-70.4|29|BAC-US|Bank of America Corp (All Sessions)|11|-15|-66|17|BA-US|Boeing Co (All Sessions)|5|3|13.2|75|LLY-US|Eli Lilly & Co|5|4|17.6|75|KMX-US|CarMax Inc|3|12|52.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|3|36|158.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0
1687372503|2023-06-21 18:35:03|1687372562|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|0|0|43|AAPL-US|Apple Inc (All Sessions)|88|0|0|40|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-36|-154.8|67|INTC-US|Intel Corp (All Sessions)|23|-100|-430|50|NFLX-US|Netflix Inc (All Sessions)|23|-44|-189.2|50|FB-US|Meta Platforms Inc (All Sessions)|19|-16|-68.8|29|QCOM-US|QUALCOMM Inc (All Sessions)|19|-52|-223.6|57|MSFT-US|Microsoft Corp (All Sessions)|12|-19|-81.7|80|AAL-US|American Airlines Group Inc|0|-3|-12.9|0|ADBE-US|Adobe Systems Inc|0|-30|-129|0
1687372801|2023-06-21 18:40:01|1687372851|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|39|DIS-US|Walt Disney Co (All Sessions)|45|-25|-107.5|64|MSFT-US|Microsoft Corp (All Sessions)|27|-19|-81.7|71|INTC-US|Intel Corp (All Sessions)|23|-100|-430|33|BA-US|Boeing Co (All Sessions)|14|5|21.5|75|UNH-US|UnitedHealth Group Inc (All Sessions)|9|38|163.4|33|CAT-US|Caterpillar Inc (All Sessions)|5|19|81.7|0|AXP-US|American Express Co (All Sessions)|0|-10|-43|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|25.8|100|KO-US|Coca-Cola Co (All Sessions)|0|8|34.4|100
1687372801|2023-06-21 18:40:01|1687372856|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-441|54|AAPL-US|Apple Inc (All Sessions)|54|0|0|39|DIS-US|Walt Disney Co (All Sessions)|23|-24|-108|64|FB-US|Meta Platforms Inc (All Sessions)|13|-18|-81|14|BAC-US|Bank of America Corp (All Sessions)|10|-14|-63|17|BA-US|Boeing Co (All Sessions)|5|5|22.5|75|LLY-US|Eli Lilly & Co|5|4|18|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|38|171|33|CAT-US|Caterpillar Inc (All Sessions)|0|18|81|0|CEG-US|Constellation Energy Group Inc|0|-26|-117|50
1687372801|2023-06-21 18:40:01|1687372862|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-12.9|45|AAPL-US|Apple Inc (All Sessions)|78|0|0|39|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-36|-154.8|67|NFLX-US|Netflix Inc (All Sessions)|26|-43|-184.9|44|FB-US|Meta Platforms Inc (All Sessions)|19|-19|-81.7|14|MSFT-US|Microsoft Corp (All Sessions)|19|-19|-81.7|71|INTC-US|Intel Corp (All Sessions)|15|-99|-425.7|33|QCOM-US|QUALCOMM Inc (All Sessions)|15|-51|-219.3|50|AAL-US|American Airlines Group Inc|0|-1|-4.3|0|ADBE-US|Adobe Systems Inc|0|-34|-146.2|0
1687373103|2023-06-21 18:45:03|1687373148|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.8|39|DIS-US|Walt Disney Co (All Sessions)|45|-26|-114.4|64|MSFT-US|Microsoft Corp (All Sessions)|27|-19|-83.6|71|INTC-US|Intel Corp (All Sessions)|23|-98|-431.2|33|BA-US|Boeing Co (All Sessions)|14|2|8.8|75|UNH-US|UnitedHealth Group Inc (All Sessions)|9|38|167.2|33|CAT-US|Caterpillar Inc (All Sessions)|5|18|79.2|0|AXP-US|American Express Co (All Sessions)|0|-10|-44|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|17.6|100|KO-US|Coca-Cola Co (All Sessions)|0|7|30.8|100
1687373103|2023-06-21 18:45:03|1687373153|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-455.4|52|AAPL-US|Apple Inc (All Sessions)|68|-2|-9.2|36|DIS-US|Walt Disney Co (All Sessions)|24|-25|-115|64|FB-US|Meta Platforms Inc (All Sessions)|13|-18|-82.8|14|BAC-US|Bank of America Corp (All Sessions)|11|-14|-64.4|17|BA-US|Boeing Co (All Sessions)|8|2|9.2|60|LLY-US|Eli Lilly & Co|5|4|18.4|75|UNH-US|UnitedHealth Group Inc (All Sessions)|3|36|165.6|33|CAT-US|Caterpillar Inc (All Sessions)|0|17|78.2|0|CEG-US|Constellation Energy Group Inc|0|-26|-119.6|50
1687373103|2023-06-21 18:45:03|1687373158|USTECH|USTECH|10|4.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-44|42|AAPL-US|Apple Inc (All Sessions)|86|-1|-4.4|37|NFLX-US|Netflix Inc (All Sessions)|24|-44|-193.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-37|-162.8|75|FB-US|Meta Platforms Inc (All Sessions)|17|-19|-83.6|14|MSFT-US|Microsoft Corp (All Sessions)|17|-19|-83.6|71|INTC-US|Intel Corp (All Sessions)|14|-99|-435.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|10|-53|-233.2|60|ADBE-US|Adobe Systems Inc|0|-31|-136.4|0|AMAT-US|Applied Materials Inc|0|-14|-61.6|0
1687373402|2023-06-21 18:50:02|1687373450|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-9|28|DIS-US|Walt Disney Co (All Sessions)|29|-25|-112.5|78|MSFT-US|Microsoft Corp (All Sessions)|21|-21|-94.5|71|BA-US|Boeing Co (All Sessions)|14|2|9|60|INTC-US|Intel Corp (All Sessions)|11|-100|-450|25|UNH-US|UnitedHealth Group Inc (All Sessions)|7|36|162|33|CAT-US|Caterpillar Inc (All Sessions)|4|17|76.5|0|AXP-US|American Express Co (All Sessions)|0|-10|-45|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|4|18|100|KO-US|Coca-Cola Co (All Sessions)|0|8|36|100
1687373402|2023-06-21 18:50:02|1687373454|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-98|-441|71|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-81|75|DIS-US|Walt Disney Co (All Sessions)|9|-25|-112.5|67|MCD-US|McDonald's Corp (All Sessions)|5|11|49.5|50|TGT-US|Target Corp|5|15|67.5|50|AXP-US|American Express Co (All Sessions)|0|-10|-45|100|CAT-US|Caterpillar Inc (All Sessions)|0|17|76.5|100|GPC-US|Genuine Parts Co|0|26|117|100|HON-US|Honeywell International Inc|0|23|103.5|0
1687373402|2023-06-21 18:50:02|1687373460|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-9|-40.5|47|AAPL-US|Apple Inc (All Sessions)|90|-2|-9|28|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-38|-171|78|NFLX-US|Netflix Inc (All Sessions)|20|-45|-202.5|38|MSFT-US|Microsoft Corp (All Sessions)|17|-21|-94.5|71|FB-US|Meta Platforms Inc (All Sessions)|13|-17|-76.5|17|QCOM-US|QUALCOMM Inc (All Sessions)|13|-53|-238.5|50|INTC-US|Intel Corp (All Sessions)|7|-99|-445.5|25|ADBE-US|Adobe Systems Inc|0|-33|-148.5|0|AMAT-US|Applied Materials Inc|0|-14|-63|0
1687373702|2023-06-21 18:55:02|1687373747|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.3|28|DIS-US|Walt Disney Co (All Sessions)|21|-26|-111.8|71|MSFT-US|Microsoft Corp (All Sessions)|21|-20|-86|71|BA-US|Boeing Co (All Sessions)|14|3|12.9|60|INTC-US|Intel Corp (All Sessions)|11|-99|-425.7|25|UNH-US|UnitedHealth Group Inc (All Sessions)|11|38|163.4|25|CAT-US|Caterpillar Inc (All Sessions)|4|18|77.4|0|AXP-US|American Express Co (All Sessions)|0|-9|-38.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|6|25.8|100|KO-US|Coca-Cola Co (All Sessions)|0|9|38.7|100
1687373702|2023-06-21 18:55:02|1687373751|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-431.2|54|AAPL-US|Apple Inc (All Sessions)|82|-1|-4.4|28|DIS-US|Walt Disney Co (All Sessions)|15|-25|-110|71|BAC-US|Bank of America Corp (All Sessions)|12|-14|-61.6|17|BA-US|Boeing Co (All Sessions)|9|3|13.2|60|FB-US|Meta Platforms Inc (All Sessions)|6|-15|-66|25|LLY-US|Eli Lilly & Co|6|3|13.2|75|UNH-US|UnitedHealth Group Inc (All Sessions)|6|37|162.8|25|CAT-US|Caterpillar Inc (All Sessions)|0|18|79.2|0|CEG-US|Constellation Energy Group Inc|0|-29|-127.6|50
1687373702|2023-06-21 18:55:02|1687373757|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-21.5|45|AAPL-US|Apple Inc (All Sessions)|93|-1|-4.3|28|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-38|-163.4|78|NFLX-US|Netflix Inc (All Sessions)|21|-44|-189.2|38|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-86|71|QCOM-US|QUALCOMM Inc (All Sessions)|14|-54|-232.2|50|FB-US|Meta Platforms Inc (All Sessions)|7|-16|-68.8|25|INTC-US|Intel Corp (All Sessions)|7|-99|-425.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-12|-51.6|67|ADBE-US|Adobe Systems Inc|0|-28|-120.4|0
1687374002|2023-06-21 19:00:02|1687374071|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-3|-13.5|30|DIS-US|Walt Disney Co (All Sessions)|21|-24|-108|71|MSFT-US|Microsoft Corp (All Sessions)|21|-24|-108|71|BA-US|Boeing Co (All Sessions)|14|-1|-4.5|60|INTC-US|Intel Corp (All Sessions)|10|-98|-441|25|UNH-US|UnitedHealth Group Inc (All Sessions)|10|36|162|25|CAT-US|Caterpillar Inc (All Sessions)|3|16|72|0|AXP-US|American Express Co (All Sessions)|0|-10|-45|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|9|100|KO-US|Coca-Cola Co (All Sessions)|0|8|36|100
1687374002|2023-06-21 19:00:02|1687374075|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-441|55|AAPL-US|Apple Inc (All Sessions)|94|-3|-13.5|32|DIS-US|Walt Disney Co (All Sessions)|13|-24|-108|83|BA-US|Boeing Co (All Sessions)|10|-1|-4.5|60|LLY-US|Eli Lilly & Co|10|2|9|60|UNH-US|UnitedHealth Group Inc (All Sessions)|6|36|162|25|BAC-US|Bank of America Corp (All Sessions)|3|-15|-67.5|33|FB-US|Meta Platforms Inc (All Sessions)|3|-17|-76.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|16|72|0|CEG-US|Constellation Energy Group Inc|0|-30|-135|50
1687374002|2023-06-21 19:00:02|1687374080|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-2|-9|32|AMZN-US|Amazon.com Inc (All Sessions)|89|-9|-40.5|50|NFLX-US|Netflix Inc (All Sessions)|21|-43|-193.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-39|-175.5|57|MSFT-US|Microsoft Corp (All Sessions)|14|-24|-108|71|QCOM-US|QUALCOMM Inc (All Sessions)|11|-54|-243|50|INTC-US|Intel Corp (All Sessions)|4|-99|-445.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-15|-67.5|50|ADBE-US|Adobe Systems Inc|0|-29|-130.5|33|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-76.5|0
1687374302|2023-06-21 19:05:02|1687374350|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-24.5|26|MSFT-US|Microsoft Corp (All Sessions)|18|-23|-112.7|71|DIS-US|Walt Disney Co (All Sessions)|15|-26|-127.4|83|INTC-US|Intel Corp (All Sessions)|15|-99|-485.1|33|BA-US|Boeing Co (All Sessions)|9|-5|-24.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|9|33|161.7|25|CAT-US|Caterpillar Inc (All Sessions)|3|12|58.8|0|AXP-US|American Express Co (All Sessions)|0|-13|-63.7|0|IBM-US|IBM Corp (All Sessions)|0|-32|-156.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|100
1687374302|2023-06-21 19:05:02|1687374356|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-24|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-100|-480|68|DIS-US|Walt Disney Co (All Sessions)|15|-26|-124.8|83|FB-US|Meta Platforms Inc (All Sessions)|15|-19|-91.2|17|LLY-US|Eli Lilly & Co|12|3|14.4|60|BA-US|Boeing Co (All Sessions)|9|-5|-24|50|UNH-US|UnitedHealth Group Inc (All Sessions)|9|34|163.2|25|CAT-US|Caterpillar Inc (All Sessions)|3|12|57.6|0|CEG-US|Constellation Energy Group Inc|3|-34|-163.2|50|ABT-US|Abbott Laboratories|0|-9|-43.2|0
1687374302|2023-06-21 19:05:02|1687374363|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-24|26|AMZN-US|Amazon.com Inc (All Sessions)|61|-10|-48|55|NFLX-US|Netflix Inc (All Sessions)|16|-42|-201.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|-22|-105.6|71|FB-US|Meta Platforms Inc (All Sessions)|10|-17|-81.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-37|-177.6|50|INTC-US|Intel Corp (All Sessions)|10|-100|-480|33|QCOM-US|QUALCOMM Inc (All Sessions)|10|-57|-273.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-17|-81.6|25|ADBE-US|Adobe Systems Inc|0|-28|-134.4|33
1687374601|2023-06-21 19:10:01|1687374644|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-24|33|MSFT-US|Microsoft Corp (All Sessions)|16|-22|-105.6|71|DIS-US|Walt Disney Co (All Sessions)|13|-27|-129.6|83|UNH-US|UnitedHealth Group Inc (All Sessions)|8|33|158.4|25|BA-US|Boeing Co (All Sessions)|5|-5|-24|33|INTC-US|Intel Corp (All Sessions)|5|-99|-475.2|67|CAT-US|Caterpillar Inc (All Sessions)|3|13|62.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|0|0|50|IBM-US|IBM Corp (All Sessions)|0|-32|-153.6|100|KO-US|Coca-Cola Co (All Sessions)|0|6|28.8|100
1687374601|2023-06-21 19:10:01|1687374648|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-5|-23.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-99|-465.3|44|FB-US|Meta Platforms Inc (All Sessions)|7|-14|-65.8|80|DIS-US|Walt Disney Co (All Sessions)|4|-27|-126.9|50|AXP-US|American Express Co (All Sessions)|0|-14|-65.8|100|GPC-US|Genuine Parts Co|0|24|112.8|100|HON-US|Honeywell International Inc|0|19|89.3|33|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-9.4|100|MRO-US|Marathon Oil Corp|0|38|178.6|0|SNA-US|Snap-on Inc|0|6|28.2|100
1687374601|2023-06-21 19:10:01|1687374655|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-19.2|33|AMZN-US|Amazon.com Inc (All Sessions)|41|-8|-38.4|65|MSFT-US|Microsoft Corp (All Sessions)|14|-22|-105.6|71|NFLX-US|Netflix Inc (All Sessions)|14|-38|-182.4|43|FB-US|Meta Platforms Inc (All Sessions)|11|-15|-72|17|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-37|-177.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-17|-81.6|25|QCOM-US|QUALCOMM Inc (All Sessions)|5|-56|-268.8|50|INTC-US|Intel Corp (All Sessions)|3|-99|-475.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-37|-177.6|0
1687374901|2023-06-21 19:15:01|1687374946|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-19.2|37|MSFT-US|Microsoft Corp (All Sessions)|18|-21|-100.8|63|DIS-US|Walt Disney Co (All Sessions)|13|-25|-120|83|UNH-US|UnitedHealth Group Inc (All Sessions)|8|33|158.4|25|INTC-US|Intel Corp (All Sessions)|5|-100|-480|67|BA-US|Boeing Co (All Sessions)|3|-2|-9.6|0|CAT-US|Caterpillar Inc (All Sessions)|3|14|67.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|4.8|50|IBM-US|IBM Corp (All Sessions)|0|-31|-148.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|20|96|100
1687374901|2023-06-21 19:15:01|1687374951|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-22.5|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-99|-445.5|71|FB-US|Meta Platforms Inc (All Sessions)|15|-14|-63|38|DIS-US|Walt Disney Co (All Sessions)|10|-27|-121.5|83|UNH-US|UnitedHealth Group Inc (All Sessions)|5|35|157.5|25|LLY-US|Eli Lilly & Co|3|6|27|33|BA-US|Boeing Co (All Sessions)|0|-3|-13.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|14|63|0|CEG-US|Constellation Energy Group Inc|0|-36|-162|50|DHR-US|Danaher Corp|0|18|81|0
1687374901|2023-06-21 19:15:01|1687374957|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-4|-19.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-35|-168|57|NFLX-US|Netflix Inc (All Sessions)|11|-38|-182.4|60|AAL-US|American Airlines Group Inc|7|3|14.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-13|-62.4|100|INTC-US|Intel Corp (All Sessions)|7|-100|-480|75|MSFT-US|Microsoft Corp (All Sessions)|4|-20|-96|67|ADBE-US|Adobe Systems Inc|0|-20|-96|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-6|-28.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-91.2|50
1687375203|2023-06-21 19:20:03|1687375249|WALL|WALL|10|5|AAPL-US|Apple Inc (All Sessions)|100|-4|-20|35|MSFT-US|Microsoft Corp (All Sessions)|19|-20|-100|63|DIS-US|Walt Disney Co (All Sessions)|11|-23|-115|80|UNH-US|UnitedHealth Group Inc (All Sessions)|8|32|160|25|INTC-US|Intel Corp (All Sessions)|6|-98|-490|67|BA-US|Boeing Co (All Sessions)|3|-4|-20|0|CAT-US|Caterpillar Inc (All Sessions)|3|12|60|0|IBM-US|IBM Corp (All Sessions)|0|-30|-150|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|20|100|100
1687375203|2023-06-21 19:20:03|1687375254|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-4|-18|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-100|-450|68|FB-US|Meta Platforms Inc (All Sessions)|21|-16|-72|44|DIS-US|Walt Disney Co (All Sessions)|9|-25|-112.5|80|UNH-US|UnitedHealth Group Inc (All Sessions)|6|35|157.5|25|LLY-US|Eli Lilly & Co|3|3|13.5|33|BA-US|Boeing Co (All Sessions)|0|-4|-18|0|CAT-US|Caterpillar Inc (All Sessions)|0|13|58.5|0|CEG-US|Constellation Energy Group Inc|0|-38|-171|50|DHR-US|Danaher Corp|0|18|81|0
1687375203|2023-06-21 19:20:03|1687375260|USTECH|USTECH|10|5|AAPL-US|Apple Inc (All Sessions)|100|-4|-20|37|AMZN-US|Amazon.com Inc (All Sessions)|30|-8|-40|58|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-36|-180|50|FB-US|Meta Platforms Inc (All Sessions)|21|-14|-70|44|MSFT-US|Microsoft Corp (All Sessions)|18|-20|-100|63|NFLX-US|Netflix Inc (All Sessions)|12|-36|-180|33|INTC-US|Intel Corp (All Sessions)|6|-99|-495|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-11|-55|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-35|-175|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-265|50
1687375502|2023-06-21 19:25:02|1687375546|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-31.2|37|DIS-US|Walt Disney Co (All Sessions)|15|-23|-119.6|83|INTC-US|Intel Corp (All Sessions)|15|-99|-514.8|50|MSFT-US|Microsoft Corp (All Sessions)|15|-22|-114.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|6|31|161.2|0|BA-US|Boeing Co (All Sessions)|0|-7|-36.4|0|IBM-US|IBM Corp (All Sessions)|0|-30|-156|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|1|5.2|0|NKE-US|NIKE Inc (All Sessions)|0|12|62.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|14|72.8|0
1687375502|2023-06-21 19:25:02|1687375551|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-29.4|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-99|-485.1|67|FB-US|Meta Platforms Inc (All Sessions)|24|-17|-83.3|44|BAC-US|Bank of America Corp (All Sessions)|15|-16|-78.4|0|DIS-US|Walt Disney Co (All Sessions)|15|-25|-122.5|83|LLY-US|Eli Lilly & Co|6|5|24.5|33|UNH-US|UnitedHealth Group Inc (All Sessions)|6|33|161.7|0|DHR-US|Danaher Corp|3|15|73.5|0|ABT-US|Abbott Laboratories|0|-10|-49|0|BA-US|Boeing Co (All Sessions)|0|-7|-34.3|0
1687375502|2023-06-21 19:25:02|1687375557|USTECH|USTECH|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-6|-31.2|37|AMZN-US|Amazon.com Inc (All Sessions)|30|-10|-52|58|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-36|-187.2|55|FB-US|Meta Platforms Inc (All Sessions)|21|-17|-88.4|44|INTC-US|Intel Corp (All Sessions)|12|-99|-514.8|50|MSFT-US|Microsoft Corp (All Sessions)|12|-21|-109.2|50|NFLX-US|Netflix Inc (All Sessions)|9|-36|-187.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-12|-62.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-35|-182|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-286|50
1687375802|2023-06-21 19:30:02|1687375852|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-26.5|41|INTC-US|Intel Corp (All Sessions)|19|-99|-524.7|43|MSFT-US|Microsoft Corp (All Sessions)|19|-21|-111.3|43|UNH-US|UnitedHealth Group Inc (All Sessions)|13|29|153.7|40|DIS-US|Walt Disney Co (All Sessions)|6|-20|-106|67|BA-US|Boeing Co (All Sessions)|0|-5|-26.5|0|IBM-US|IBM Corp (All Sessions)|0|-31|-164.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-1|-5.3|0|NKE-US|NIKE Inc (All Sessions)|0|12|63.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|68.9|0
1687375802|2023-06-21 19:30:02|1687375857|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-29.4|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-100|-490|62|FB-US|Meta Platforms Inc (All Sessions)|27|-18|-88.2|44|BAC-US|Bank of America Corp (All Sessions)|20|-17|-83.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|13|31|151.9|40|DIS-US|Walt Disney Co (All Sessions)|7|-21|-102.9|67|LLY-US|Eli Lilly & Co|7|4|19.6|33|DHR-US|Danaher Corp|3|13|63.7|0|ABT-US|Abbott Laboratories|0|-9|-44.1|0|BA-US|Boeing Co (All Sessions)|0|-5|-24.5|0
1687375802|2023-06-21 19:30:02|1687375863|USTECH|USTECH|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-5|-26.5|43|AMZN-US|Amazon.com Inc (All Sessions)|31|-11|-58.3|60|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-36|-190.8|50|FB-US|Meta Platforms Inc (All Sessions)|28|-16|-84.8|44|INTC-US|Intel Corp (All Sessions)|21|-98|-519.4|43|MSFT-US|Microsoft Corp (All Sessions)|21|-22|-116.6|43|NFLX-US|Netflix Inc (All Sessions)|10|-38|-201.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-14|-74.2|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|-53|-280.9|50|ADBE-US|Adobe Systems Inc|0|-24|-127.2|100
1687376102|2023-06-21 19:35:02|1687376149|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-44.8|38|INTC-US|Intel Corp (All Sessions)|19|-99|-554.4|43|MSFT-US|Microsoft Corp (All Sessions)|16|-24|-134.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|10|28|156.8|50|DIS-US|Walt Disney Co (All Sessions)|6|-22|-123.2|67|BA-US|Boeing Co (All Sessions)|0|-2|-11.2|0|IBM-US|IBM Corp (All Sessions)|0|-29|-162.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|11|61.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|134.4|100
1687376102|2023-06-21 19:35:02|1687376153|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-46.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-98|-509.6|60|FB-US|Meta Platforms Inc (All Sessions)|26|-19|-98.8|44|BAC-US|Bank of America Corp (All Sessions)|19|-16|-83.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|10|30|156|50|DIS-US|Walt Disney Co (All Sessions)|6|-24|-124.8|67|DHR-US|Danaher Corp|3|11|57.2|0|ABT-US|Abbott Laboratories|0|-11|-57.2|0|BA-US|Boeing Co (All Sessions)|0|-3|-15.6|0|CI-US|Cigna Corp|0|35|182|100
1687376102|2023-06-21 19:35:02|1687376159|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-44.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-37|-207.2|47|AMZN-US|Amazon.com Inc (All Sessions)|33|-12|-67.2|67|FB-US|Meta Platforms Inc (All Sessions)|23|-17|-95.2|44|INTC-US|Intel Corp (All Sessions)|17|-99|-554.4|43|MSFT-US|Microsoft Corp (All Sessions)|13|-24|-134.4|50|NFLX-US|Netflix Inc (All Sessions)|7|-38|-212.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-19|-106.4|33|ADBE-US|Adobe Systems Inc|0|-28|-156.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-55|-308|50
1687376402|2023-06-21 19:40:02|1687376453|WALL|WALL|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-50.4|39|UNH-US|UnitedHealth Group Inc (All Sessions)|25|29|162.4|67|INTC-US|Intel Corp (All Sessions)|19|-99|-554.4|43|MSFT-US|Microsoft Corp (All Sessions)|16|-23|-128.8|50|DIS-US|Walt Disney Co (All Sessions)|6|-21|-117.6|67|IBM-US|IBM Corp (All Sessions)|3|-29|-162.4|50|BA-US|Boeing Co (All Sessions)|0|-4|-22.4|0|HD-US|Home Depot Inc (All Sessions)|0|-4|-22.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|8|44.8|0
1687376402|2023-06-21 19:40:02|1687376458|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-9|-46.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-98|-509.6|54|UNH-US|UnitedHealth Group Inc (All Sessions)|24|31|161.2|67|FB-US|Meta Platforms Inc (All Sessions)|21|-17|-88.4|50|BAC-US|Bank of America Corp (All Sessions)|18|-16|-83.2|0|DIS-US|Walt Disney Co (All Sessions)|6|-22|-114.4|67|DHR-US|Danaher Corp|3|11|57.2|0|IBM-US|IBM Corp (All Sessions)|3|-31|-161.2|50|AA-US|Alcoa Inc (All Sessions)|0|40|208|0|ABT-US|Abbott Laboratories|0|-11|-57.2|0
1687376402|2023-06-21 19:40:02|1687376463|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-44.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-36|-201.6|47|AMZN-US|Amazon.com Inc (All Sessions)|27|-14|-78.4|55|FB-US|Meta Platforms Inc (All Sessions)|18|-16|-89.6|50|MSFT-US|Microsoft Corp (All Sessions)|18|-23|-128.8|63|INTC-US|Intel Corp (All Sessions)|15|-98|-548.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-17|-95.2|60|NFLX-US|Netflix Inc (All Sessions)|3|-37|-207.2|67|ADBE-US|Adobe Systems Inc|0|-26|-145.6|100|COST-US|Costco Wholesale Corp|0|2|11.2|50
1687376701|2023-06-21 19:45:01|1687376746|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-48.6|41|UNH-US|UnitedHealth Group Inc (All Sessions)|22|29|156.6|67|MSFT-US|Microsoft Corp (All Sessions)|19|-24|-129.6|63|INTC-US|Intel Corp (All Sessions)|17|-98|-529.2|43|DIS-US|Walt Disney Co (All Sessions)|6|-19|-102.6|67|IBM-US|IBM Corp (All Sessions)|3|-30|-162|50|HD-US|Home Depot Inc (All Sessions)|0|-3|-16.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|10.8|0|NKE-US|NIKE Inc (All Sessions)|0|11|59.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|24|129.6|100
1687376701|2023-06-21 19:45:01|1687376752|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|-9|-47.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-98|-519.4|50|FB-US|Meta Platforms Inc (All Sessions)|32|-17|-90.1|45|UNH-US|UnitedHealth Group Inc (All Sessions)|26|29|153.7|67|BAC-US|Bank of America Corp (All Sessions)|23|-16|-84.8|0|AA-US|Alcoa Inc (All Sessions)|3|43|227.9|50|DHR-US|Danaher Corp|3|12|63.6|0|DIS-US|Walt Disney Co (All Sessions)|3|-19|-100.7|50|IBM-US|IBM Corp (All Sessions)|3|-30|-159|50|ABT-US|Abbott Laboratories|0|-9|-47.7|0
1687376701|2023-06-21 19:45:01|1687376757|USTECH|USTECH|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-48.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-39|-210.6|47|AMZN-US|Amazon.com Inc (All Sessions)|30|-15|-81|73|FB-US|Meta Platforms Inc (All Sessions)|30|-16|-86.4|45|MSFT-US|Microsoft Corp (All Sessions)|20|-24|-129.6|63|INTC-US|Intel Corp (All Sessions)|17|-99|-534.6|43|NFLX-US|Netflix Inc (All Sessions)|13|-39|-210.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-15|-81|60|ADBE-US|Adobe Systems Inc|0|-27|-145.8|100|COST-US|Costco Wholesale Corp|0|1|5.4|50
1687377001|2023-06-21 19:50:01|1687377047|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-38.5|44|MSFT-US|Microsoft Corp (All Sessions)|26|-22|-121|67|UNH-US|UnitedHealth Group Inc (All Sessions)|26|31|170.5|67|INTC-US|Intel Corp (All Sessions)|19|-99|-544.5|43|DIS-US|Walt Disney Co (All Sessions)|3|-16|-88|50|IBM-US|IBM Corp (All Sessions)|3|-28|-154|50|HD-US|Home Depot Inc (All Sessions)|0|-2|-11|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|2|11|0|NKE-US|NIKE Inc (All Sessions)|0|11|60.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|121|100
1687377001|2023-06-21 19:50:01|1687377051|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-8|-40|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-99|-495|47|FB-US|Meta Platforms Inc (All Sessions)|30|-9|-45|42|UNH-US|UnitedHealth Group Inc (All Sessions)|24|34|170|60|BAC-US|Bank of America Corp (All Sessions)|18|-17|-85|0|AA-US|Alcoa Inc (All Sessions)|0|51|255|50|DHR-US|Danaher Corp|0|16|80|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-90|50|FDX-US|FedEx Corp|0|-47|-235|0|GME-US|GameStop Corp|0|-6|-30|100
1687377001|2023-06-21 19:50:01|1687377056|USTECH|USTECH|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-7|-38.5|63|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-37|-203.5|47|FB-US|Meta Platforms Inc (All Sessions)|30|-10|-55|42|MSFT-US|Microsoft Corp (All Sessions)|24|-22|-121|70|AMZN-US|Amazon.com Inc (All Sessions)|21|-12|-66|67|INTC-US|Intel Corp (All Sessions)|12|-100|-550|33|NFLX-US|Netflix Inc (All Sessions)|12|-39|-214.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-14|-77|60|ADBE-US|Adobe Systems Inc|0|-25|-137.5|100|COST-US|Costco Wholesale Corp|0|3|16.5|50
1687377301|2023-06-21 19:55:01|1687377345|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-54.9|63|MSFT-US|Microsoft Corp (All Sessions)|29|-21|-128.1|73|UNH-US|UnitedHealth Group Inc (All Sessions)|24|26|158.6|67|DIS-US|Walt Disney Co (All Sessions)|21|-17|-103.7|13|INTC-US|Intel Corp (All Sessions)|21|-99|-603.9|25|IBM-US|IBM Corp (All Sessions)|3|-26|-158.6|50|BA-US|Boeing Co (All Sessions)|0|-4|-24.4|0|HD-US|Home Depot Inc (All Sessions)|0|-3|-18.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|109.8|100
1687377301|2023-06-21 19:55:01|1687377349|US500|US500|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-60.5|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|-98|-539|47|FB-US|Meta Platforms Inc (All Sessions)|30|-14|-77|42|UNH-US|UnitedHealth Group Inc (All Sessions)|24|29|159.5|60|BAC-US|Bank of America Corp (All Sessions)|18|-17|-93.5|0|AA-US|Alcoa Inc (All Sessions)|0|40|220|50|DHR-US|Danaher Corp|0|11|60.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-99|50|FDX-US|FedEx Corp|0|-45|-247.5|0|GME-US|GameStop Corp|0|-7|-38.5|100
1687377301|2023-06-21 19:55:01|1687377357|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-9|-54|63|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-34|-204|47|FB-US|Meta Platforms Inc (All Sessions)|30|-12|-72|50|MSFT-US|Microsoft Corp (All Sessions)|27|-21|-126|73|AMZN-US|Amazon.com Inc (All Sessions)|24|-11|-66|60|INTC-US|Intel Corp (All Sessions)|18|-99|-594|25|NFLX-US|Netflix Inc (All Sessions)|12|-40|-240|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-16|-96|50|ADBE-US|Adobe Systems Inc|0|-28|-168|100|COST-US|Costco Wholesale Corp|0|1|6|50
1687377602|2023-06-21 20:00:02|1687377655|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-9|-54|57|MSFT-US|Microsoft Corp (All Sessions)|29|-21|-126|73|DIS-US|Walt Disney Co (All Sessions)|26|-21|-126|30|INTC-US|Intel Corp (All Sessions)|26|-100|-600|40|UNH-US|UnitedHealth Group Inc (All Sessions)|24|20|120|67|BA-US|Boeing Co (All Sessions)|0|-2|-12|0|CVX-US|Chevron Corp (All Sessions)|0|13|78|100|HD-US|Home Depot Inc (All Sessions)|0|-4|-24|0|IBM-US|IBM Corp (All Sessions)|0|-28|-168|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12|0
1687377602|2023-06-21 20:00:02|1687377659|US500|US500|10|5.7|AAPL-US|Apple Inc (All Sessions)|100|-10|-57|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-564.3|46|FB-US|Meta Platforms Inc (All Sessions)|30|-18|-102.6|50|DIS-US|Walt Disney Co (All Sessions)|24|-22|-125.4|30|UNH-US|UnitedHealth Group Inc (All Sessions)|21|21|119.7|67|BAC-US|Bank of America Corp (All Sessions)|18|-18|-102.6|0|HIG-US|Hartford Financial Services Group Inc|6|4|22.8|25|GME-US|GameStop Corp|3|-11|-62.7|100|TGT-US|Target Corp|3|7|39.9|0|AA-US|Alcoa Inc (All Sessions)|0|36|205.2|50
1687377602|2023-06-21 20:00:02|1687377665|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-9|-54|57|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-35|-210|50|FB-US|Meta Platforms Inc (All Sessions)|30|-17|-102|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-13|-78|55|MSFT-US|Microsoft Corp (All Sessions)|27|-21|-126|73|INTC-US|Intel Corp (All Sessions)|24|-99|-594|40|NFLX-US|Netflix Inc (All Sessions)|12|-39|-234|0|AKAM-US|Akamai Technologies Inc|9|-48|-288|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-17|-102|67|COST-US|Costco Wholesale Corp|0|0|0|50
1687377904|2023-06-21 20:05:04|1687377953|WALL|WALL|10|6|AAPL-US|Apple Inc (All Sessions)|100|-9|-54|67|MSFT-US|Microsoft Corp (All Sessions)|34|-21|-126|73|DIS-US|Walt Disney Co (All Sessions)|28|-21|-126|33|UNH-US|UnitedHealth Group Inc (All Sessions)|28|27|162|67|INTC-US|Intel Corp (All Sessions)|24|-100|-600|38|BA-US|Boeing Co (All Sessions)|0|-4|-24|0|CVX-US|Chevron Corp (All Sessions)|0|13|78|100|HD-US|Home Depot Inc (All Sessions)|0|-4|-24|0|IBM-US|IBM Corp (All Sessions)|0|-28|-168|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0
1687377904|2023-06-21 20:05:04|1687377958|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-58|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-574.2|43|DIS-US|Walt Disney Co (All Sessions)|25|-21|-121.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|-17|-98.6|56|UNH-US|UnitedHealth Group Inc (All Sessions)|25|28|162.4|67|BAC-US|Bank of America Corp (All Sessions)|21|-19|-110.2|0|HIG-US|Hartford Financial Services Group Inc|14|4|23.2|33|GME-US|GameStop Corp|4|-11|-63.8|100|TGT-US|Target Corp|4|7|40.6|0|AA-US|Alcoa Inc (All Sessions)|0|36|208.8|50
1687377904|2023-06-21 20:05:04|1687377964|USTECH|USTECH|10|6|AAPL-US|Apple Inc (All Sessions)|100|-9|-54|57|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-34|-204|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-12|-72|55|MSFT-US|Microsoft Corp (All Sessions)|27|-21|-126|73|FB-US|Meta Platforms Inc (All Sessions)|21|-16|-96|56|INTC-US|Intel Corp (All Sessions)|21|-100|-600|33|NFLX-US|Netflix Inc (All Sessions)|12|-38|-228|0|AKAM-US|Akamai Technologies Inc|9|-48|-288|0|DISH-US|DISH Network Corp|0|-70|-420|50|FAST-US|Fastenal Co|0|26|156|50
1687378201|2023-06-21 20:10:01|1687378245|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|65|MSFT-US|Microsoft Corp (All Sessions)|40|-20|-122|73|DIS-US|Walt Disney Co (All Sessions)|32|-21|-128.1|33|INTC-US|Intel Corp (All Sessions)|32|-100|-610|44|UNH-US|UnitedHealth Group Inc (All Sessions)|32|26|158.6|67|BA-US|Boeing Co (All Sessions)|0|-3|-18.3|0|CVX-US|Chevron Corp (All Sessions)|0|13|79.3|100|HD-US|Home Depot Inc (All Sessions)|0|-4|-24.4|0|IBM-US|IBM Corp (All Sessions)|0|-27|-164.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|109.8|100
1687378201|2023-06-21 20:10:01|1687378249|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-99|-574.2|47|DIS-US|Walt Disney Co (All Sessions)|30|-22|-127.6|33|FB-US|Meta Platforms Inc (All Sessions)|30|-15|-87|56|UNH-US|UnitedHealth Group Inc (All Sessions)|30|27|156.6|67|BAC-US|Bank of America Corp (All Sessions)|26|-19|-110.2|0|HIG-US|Hartford Financial Services Group Inc|17|4|23.2|33|GME-US|GameStop Corp|4|-11|-63.8|100|TGT-US|Target Corp|4|7|40.6|0|AA-US|Alcoa Inc (All Sessions)|0|9|52.2|50
1687378201|2023-06-21 20:10:01|1687378255|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-62|64|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-32|-198.4|50|AMZN-US|Amazon.com Inc (All Sessions)|39|-10|-62|55|MSFT-US|Microsoft Corp (All Sessions)|39|-20|-124|73|FB-US|Meta Platforms Inc (All Sessions)|30|-14|-86.8|56|INTC-US|Intel Corp (All Sessions)|30|-99|-613.8|44|NFLX-US|Netflix Inc (All Sessions)|22|-36|-223.2|0|AKAM-US|Akamai Technologies Inc|13|-46|-285.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-14|-86.8|67|DISH-US|DISH Network Corp|0|-68|-421.6|50
1687378502|2023-06-21 20:15:02|1687378547|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-61|62|DIS-US|Walt Disney Co (All Sessions)|45|-21|-128.1|40|MSFT-US|Microsoft Corp (All Sessions)|45|-20|-122|80|INTC-US|Intel Corp (All Sessions)|40|-99|-603.9|44|UNH-US|UnitedHealth Group Inc (All Sessions)|40|26|158.6|67|BA-US|Boeing Co (All Sessions)|0|-2|-12.2|0|CVX-US|Chevron Corp (All Sessions)|0|13|79.3|100|HD-US|Home Depot Inc (All Sessions)|0|-4|-24.4|0|IBM-US|IBM Corp (All Sessions)|0|-28|-170.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|18|109.8|100
1687378502|2023-06-21 20:15:02|1687378552|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-99|-574.2|44|DIS-US|Walt Disney Co (All Sessions)|42|-22|-127.6|40|UNH-US|UnitedHealth Group Inc (All Sessions)|37|27|156.6|67|BAC-US|Bank of America Corp (All Sessions)|32|-18|-104.4|0|FB-US|Meta Platforms Inc (All Sessions)|26|-16|-92.8|43|HIG-US|Hartford Financial Services Group Inc|21|4|23.2|33|GME-US|GameStop Corp|5|-11|-63.8|100|AA-US|Alcoa Inc (All Sessions)|0|-7|-40.6|50|CVS-US|CVS Health Corp|0|3|17.4|100
1687378502|2023-06-21 20:15:02|1687378557|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-61|62|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-33|-201.3|50|AMZN-US|Amazon.com Inc (All Sessions)|53|-12|-73.2|58|MSFT-US|Microsoft Corp (All Sessions)|42|-20|-122|80|INTC-US|Intel Corp (All Sessions)|37|-99|-603.9|44|FB-US|Meta Platforms Inc (All Sessions)|26|-15|-91.5|43|NFLX-US|Netflix Inc (All Sessions)|26|-37|-225.7|0|AKAM-US|Akamai Technologies Inc|16|-47|-286.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-15|-91.5|67|DISH-US|DISH Network Corp|0|-69|-420.9|50
1687378801|2023-06-21 20:20:01|1687378845|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-68.2|59|DIS-US|Walt Disney Co (All Sessions)|43|-21|-130.2|40|MSFT-US|Microsoft Corp (All Sessions)|43|-20|-124|80|INTC-US|Intel Corp (All Sessions)|38|-100|-620|44|UNH-US|UnitedHealth Group Inc (All Sessions)|38|26|161.2|67|BA-US|Boeing Co (All Sessions)|0|-2|-12.4|0|CVX-US|Chevron Corp (All Sessions)|0|13|80.6|100|HD-US|Home Depot Inc (All Sessions)|0|-4|-24.8|0|IBM-US|IBM Corp (All Sessions)|0|-23|-142.6|0
1687378801|2023-06-21 20:20:01|1687378850|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|-11|-66|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-98|-588|44|DIS-US|Walt Disney Co (All Sessions)|40|-21|-126|40|BAC-US|Bank of America Corp (All Sessions)|35|-17|-102|11|UNH-US|UnitedHealth Group Inc (All Sessions)|35|27|162|67|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-114|29|HIG-US|Hartford Financial Services Group Inc|20|4|24|33|GME-US|GameStop Corp|5|-10|-60|100|AA-US|Alcoa Inc (All Sessions)|0|-12|-72|50|CVS-US|CVS Health Corp|0|3|18|100
1687378801|2023-06-21 20:20:01|1687378855|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-68.2|59|AMZN-US|Amazon.com Inc (All Sessions)|50|-14|-86.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-34|-210.8|50|MSFT-US|Microsoft Corp (All Sessions)|40|-20|-124|80|INTC-US|Intel Corp (All Sessions)|35|-100|-620|44|FB-US|Meta Platforms Inc (All Sessions)|25|-18|-111.6|29|NFLX-US|Netflix Inc (All Sessions)|25|-37|-229.4|0|AKAM-US|Akamai Technologies Inc|15|-46|-285.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-16|-99.2|67|DISH-US|DISH Network Corp|0|-68|-421.6|50
1687379102|2023-06-21 20:25:02|1687379148|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-68.2|57|MSFT-US|Microsoft Corp (All Sessions)|45|-20|-124|80|DIS-US|Walt Disney Co (All Sessions)|40|-21|-130.2|33|UNH-US|UnitedHealth Group Inc (All Sessions)|40|26|161.2|67|INTC-US|Intel Corp (All Sessions)|25|-100|-620|50|BA-US|Boeing Co (All Sessions)|0|-2|-12.4|0|CVX-US|Chevron Corp (All Sessions)|0|13|80.6|100|HD-US|Home Depot Inc (All Sessions)|0|-4|-24.8|0|IBM-US|IBM Corp (All Sessions)|0|-23|-142.6|0
1687379102|2023-06-21 20:25:02|1687379153|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-64.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|-99|-584.1|41|DIS-US|Walt Disney Co (All Sessions)|37|-22|-129.8|33|UNH-US|UnitedHealth Group Inc (All Sessions)|37|27|159.3|67|FB-US|Meta Platforms Inc (All Sessions)|26|-19|-112.1|29|HIG-US|Hartford Financial Services Group Inc|21|4|23.6|33|BAC-US|Bank of America Corp (All Sessions)|5|-18|-106.2|33|GME-US|GameStop Corp|5|-10|-59|100|AA-US|Alcoa Inc (All Sessions)|0|-13|-76.7|50|CVS-US|CVS Health Corp|0|3|17.7|100
1687379102|2023-06-21 20:25:02|1687379159|USTECH|USTECH|10|6.3|AAPL-US|Apple Inc (All Sessions)|100|-11|-69.3|57|AMZN-US|Amazon.com Inc (All Sessions)|42|-13|-81.9|70|MSFT-US|Microsoft Corp (All Sessions)|42|-20|-126|80|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-34|-214.2|44|FB-US|Meta Platforms Inc (All Sessions)|26|-18|-113.4|29|NFLX-US|Netflix Inc (All Sessions)|26|-37|-233.1|0|INTC-US|Intel Corp (All Sessions)|21|-99|-623.7|50|AKAM-US|Akamai Technologies Inc|16|-46|-289.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-15|-94.5|67|DISH-US|DISH Network Corp|0|-67|-422.1|50
1687379402|2023-06-21 20:30:02|1687379444|WALL|WALL|9|6.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-70.4|55|MSFT-US|Microsoft Corp (All Sessions)|47|-20|-128|80|DIS-US|Walt Disney Co (All Sessions)|42|-20|-128|33|INTC-US|Intel Corp (All Sessions)|26|-99|-633.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|26|25|160|67|BA-US|Boeing Co (All Sessions)|0|-2|-12.8|0|CVX-US|Chevron Corp (All Sessions)|0|12|76.8|100|HD-US|Home Depot Inc (All Sessions)|0|-2|-12.8|0|IBM-US|IBM Corp (All Sessions)|0|-22|-140.8|0
1687379402|2023-06-21 20:30:02|1687379448|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-70.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-99|-584.1|44|DIS-US|Walt Disney Co (All Sessions)|39|-22|-129.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-112.1|38|HIG-US|Hartford Financial Services Group Inc|22|4|23.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|22|27|159.3|67|GME-US|GameStop Corp|6|-10|-59|100|AA-US|Alcoa Inc (All Sessions)|0|-11|-64.9|50|BAC-US|Bank of America Corp (All Sessions)|0|-18|-106.2|50|CVS-US|CVS Health Corp|0|3|17.7|100
1687379402|2023-06-21 20:30:02|1687379454|USTECH|USTECH|10|6.4|AAPL-US|Apple Inc (All Sessions)|100|-11|-70.4|55|AMZN-US|Amazon.com Inc (All Sessions)|50|-14|-89.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-33|-211.2|33|FB-US|Meta Platforms Inc (All Sessions)|33|-17|-108.8|38|MSFT-US|Microsoft Corp (All Sessions)|33|-20|-128|88|NFLX-US|Netflix Inc (All Sessions)|28|-37|-236.8|0|AKAM-US|Akamai Technologies Inc|17|-45|-288|0|INTC-US|Intel Corp (All Sessions)|17|-99|-633.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-15|-96|67|DISH-US|DISH Network Corp|0|-66|-422.4|50
1687379702|2023-06-21 20:35:02|1687379746|WALL|WALL|9|6.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-62|69|DIS-US|Walt Disney Co (All Sessions)|53|-21|-130.2|33|MSFT-US|Microsoft Corp (All Sessions)|40|-20|-124|86|UNH-US|UnitedHealth Group Inc (All Sessions)|33|26|161.2|67|INTC-US|Intel Corp (All Sessions)|27|-100|-620|60|BA-US|Boeing Co (All Sessions)|0|-3|-18.6|0|CVX-US|Chevron Corp (All Sessions)|0|14|86.8|100|HD-US|Home Depot Inc (All Sessions)|0|0|0|0|IBM-US|IBM Corp (All Sessions)|0|-23|-142.6|0
1687379702|2023-06-21 20:35:02|1687379750|US500|US500|10|5.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-64.9|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-99|-584.1|43|DIS-US|Walt Disney Co (All Sessions)|50|-22|-129.8|33|FB-US|Meta Platforms Inc (All Sessions)|36|-19|-112.1|43|HIG-US|Hartford Financial Services Group Inc|29|4|23.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|29|27|159.3|67|GME-US|GameStop Corp|7|-10|-59|100|AA-US|Alcoa Inc (All Sessions)|0|-4|-23.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-18|-106.2|50|CVS-US|CVS Health Corp|0|3|17.7|100
1687379702|2023-06-21 20:35:02|1687379757|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-62|69|AMZN-US|Amazon.com Inc (All Sessions)|57|-14|-86.8|60|FB-US|Meta Platforms Inc (All Sessions)|36|-18|-111.6|43|MSFT-US|Microsoft Corp (All Sessions)|36|-20|-124|86|NFLX-US|Netflix Inc (All Sessions)|29|-37|-229.4|0|AKAM-US|Akamai Technologies Inc|21|-46|-285.2|0|INTC-US|Intel Corp (All Sessions)|21|-100|-620|60|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-35|-217|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-16|-99.2|67|DISH-US|DISH Network Corp|0|-68|-421.6|50
1687380001|2023-06-21 20:40:01|1687380043|WALL|WALL|7|6.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-62|67|DIS-US|Walt Disney Co (All Sessions)|57|-22|-136.4|33|INTC-US|Intel Corp (All Sessions)|29|-100|-620|60|MSFT-US|Microsoft Corp (All Sessions)|29|-21|-130.2|100|BA-US|Boeing Co (All Sessions)|0|-2|-12.4|0|CVX-US|Chevron Corp (All Sessions)|0|13|80.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|167.4|0
1687380001|2023-06-21 20:40:01|1687380048|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-99|-574.2|38|DIS-US|Walt Disney Co (All Sessions)|57|-24|-139.2|33|FB-US|Meta Platforms Inc (All Sessions)|43|-19|-110.2|43|HIG-US|Hartford Financial Services Group Inc|36|4|23.2|33|GME-US|GameStop Corp|14|-11|-63.8|100|BAC-US|Bank of America Corp (All Sessions)|7|-20|-116|50|F-US|Ford Motor Co (All Sessions)|7|-26|-150.8|0|TGT-US|Target Corp|7|7|40.6|0|AA-US|Alcoa Inc (All Sessions)|0|-8|-46.4|100
1687380001|2023-06-21 20:40:01|1687380054|USTECH|USTECH|10|6.2|AAPL-US|Apple Inc (All Sessions)|100|-10|-62|67|AMZN-US|Amazon.com Inc (All Sessions)|54|-15|-93|67|FB-US|Meta Platforms Inc (All Sessions)|38|-18|-111.6|43|NFLX-US|Netflix Inc (All Sessions)|31|-39|-241.8|0|AKAM-US|Akamai Technologies Inc|23|-46|-285.2|0|INTC-US|Intel Corp (All Sessions)|23|-100|-620|60|MSFT-US|Microsoft Corp (All Sessions)|23|-21|-130.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-35|-217|25|DISH-US|DISH Network Corp|0|-68|-421.6|50|FAST-US|Fastenal Co|0|25|155|50
1687380301|2023-06-21 20:45:01|1687380348|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-61|73|DIS-US|Walt Disney Co (All Sessions)|80|-22|-134.2|33|INTC-US|Intel Corp (All Sessions)|40|-100|-610|60|MSFT-US|Microsoft Corp (All Sessions)|20|-20|-122|100|BA-US|Boeing Co (All Sessions)|0|-2|-12.2|0|CVX-US|Chevron Corp (All Sessions)|0|13|79.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687380301|2023-06-21 20:45:01|1687380353|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-100|-580|43|AAPL-US|Apple Inc (All Sessions)|77|-11|-63.8|73|DIS-US|Walt Disney Co (All Sessions)|62|-23|-133.4|33|HIG-US|Hartford Financial Services Group Inc|38|4|23.2|33|FB-US|Meta Platforms Inc (All Sessions)|31|-18|-104.4|60|GME-US|GameStop Corp|15|-11|-63.8|100|F-US|Ford Motor Co (All Sessions)|8|-26|-150.8|0|TGT-US|Target Corp|8|7|40.6|0|BA-US|Boeing Co (All Sessions)|0|-3|-17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-21|-121.8|100
1687380301|2023-06-21 20:45:01|1687380358|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-61|73|AMZN-US|Amazon.com Inc (All Sessions)|70|-14|-85.4|63|AKAM-US|Akamai Technologies Inc|40|-47|-286.7|0|FB-US|Meta Platforms Inc (All Sessions)|40|-18|-109.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-36|-219.6|20|INTC-US|Intel Corp (All Sessions)|40|-100|-610|60|MSFT-US|Microsoft Corp (All Sessions)|20|-20|-122|100|NFLX-US|Netflix Inc (All Sessions)|20|-39|-237.9|0|AAL-US|American Airlines Group Inc|0|-2|-12.2|0|BIIB-US|Biogen Idec Inc|0|3|18.3|0
1687380603|2023-06-21 20:50:03|1687380645|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-61|73|DIS-US|Walt Disney Co (All Sessions)|80|-21|-128.1|33|INTC-US|Intel Corp (All Sessions)|40|-99|-603.9|60|MSFT-US|Microsoft Corp (All Sessions)|20|-21|-128.1|100|BA-US|Boeing Co (All Sessions)|0|-3|-18.3|0|CVX-US|Chevron Corp (All Sessions)|0|13|79.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|26|158.6|0
1687380603|2023-06-21 20:50:03|1687380650|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|43|AAPL-US|Apple Inc (All Sessions)|77|-11|-63.8|73|DIS-US|Walt Disney Co (All Sessions)|62|-23|-133.4|33|HIG-US|Hartford Financial Services Group Inc|38|4|23.2|33|FB-US|Meta Platforms Inc (All Sessions)|31|-19|-110.2|60|GME-US|GameStop Corp|15|-11|-63.8|100|F-US|Ford Motor Co (All Sessions)|8|-26|-150.8|0|TGT-US|Target Corp|8|7|40.6|0|BA-US|Boeing Co (All Sessions)|0|-3|-17.4|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100
1687380603|2023-06-21 20:50:03|1687380655|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|50|AKAM-US|Akamai Technologies Inc|80|-47|-286.7|0|INTC-US|Intel Corp (All Sessions)|80|-99|-603.9|60|AAPL-US|Apple Inc (All Sessions)|60|-10|-61|0|FB-US|Meta Platforms Inc (All Sessions)|60|-18|-109.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-36|-219.6|0|NFLX-US|Netflix Inc (All Sessions)|40|-39|-237.9|0|AAL-US|American Airlines Group Inc|0|-2|-12.2|0|FAST-US|Fastenal Co|0|26|158.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-35|-213.5|100
1687380901|2023-06-21 20:55:01|1687380945|WALL|WALL|5|6|AAPL-US|Apple Inc (All Sessions)|100|-11|-66|0|DIS-US|Walt Disney Co (All Sessions)|67|-22|-132|100|INTC-US|Intel Corp (All Sessions)|67|-100|-600|100|CVX-US|Chevron Corp (All Sessions)|0|11|66|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-126|0
1687380901|2023-06-21 20:55:01|1687380949|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50|AAPL-US|Apple Inc (All Sessions)|33|-11|-63.8|0|DIS-US|Walt Disney Co (All Sessions)|22|-22|-127.6|100|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-110.2|67|HIG-US|Hartford Financial Services Group Inc|22|4|23.2|33|F-US|Ford Motor Co (All Sessions)|11|-26|-150.8|0|TGT-US|Target Corp|11|7|40.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-20|-116|100|CLX-US|Clorox Co|0|9|52.2|0|CVS-US|CVS Health Corp|0|3|17.4|100
1687380901|2023-06-21 20:55:01|1687380955|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|60|AAPL-US|Apple Inc (All Sessions)|75|-11|-67.1|0|AKAM-US|Akamai Technologies Inc|75|-47|-286.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-36|-219.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|-18|-109.8|67|INTC-US|Intel Corp (All Sessions)|50|-99|-603.9|100|NFLX-US|Netflix Inc (All Sessions)|25|-41|-250.1|0|AAL-US|American Airlines Group Inc|0|-2|-12.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-21|-128.1|0
1687381201|2023-06-21 21:00:01|1687381246|WALL|WALL|4|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|40|MSFT-US|Microsoft Corp (All Sessions)|25|-20|-122|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687381201|2023-06-21 21:00:01|1687381252|US500|US500|7|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|44|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|40|FB-US|Meta Platforms Inc (All Sessions)|38|-19|-110.2|50|F-US|Ford Motor Co (All Sessions)|13|-26|-150.8|0|HIG-US|Hartford Financial Services Group Inc|13|4|23.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100
1687381201|2023-06-21 21:00:01|1687381257|USTECH|USTECH|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|20|AMZN-US|Amazon.com Inc (All Sessions)|75|-15|-91.5|75|FB-US|Meta Platforms Inc (All Sessions)|75|-18|-109.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-20|-122|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0
1687381502|2023-06-21 21:05:02|1687381548|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|52|JNJ-US|Johnson & Johnson (All Sessions)|27|-4|-24.4|57|DIS-US|Walt Disney Co (All Sessions)|18|-21|-128.1|20|MSFT-US|Microsoft Corp (All Sessions)|18|-20|-122|60|AXP-US|American Express Co (All Sessions)|14|-16|-97.6|100|INTC-US|Intel Corp (All Sessions)|5|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|100
1687381502|2023-06-21 21:05:02|1687381553|US500|US500|7|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|43|AAPL-US|Apple Inc (All Sessions)|67|-11|-63.8|40|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-110.2|50|F-US|Ford Motor Co (All Sessions)|17|-26|-150.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100
1687381502|2023-06-21 21:05:02|1687381558|USTECH|USTECH|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|20|AMZN-US|Amazon.com Inc (All Sessions)|75|-15|-91.5|75|FB-US|Meta Platforms Inc (All Sessions)|75|-18|-109.8|50|MSFT-US|Microsoft Corp (All Sessions)|25|-20|-122|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0
1687381802|2023-06-21 21:10:02|1687381850|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|40|MSFT-US|Microsoft Corp (All Sessions)|25|-95|-123.5|50|V-US|Visa Inc (All Sessions)|25|18|23.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-128.7|100
1687381802|2023-06-21 21:10:02|1687381855|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|43|AAPL-US|Apple Inc (All Sessions)|67|-11|-63.8|40|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-110.2|50|F-US|Ford Motor Co (All Sessions)|17|-26|-150.8|0|V-US|Visa Inc (All Sessions)|17|4|23.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100
1687381802|2023-06-21 21:10:02|1687381861|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-66.7|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-223.1|20|AMZN-US|Amazon.com Inc (All Sessions)|75|-39|-89.7|75|FB-US|Meta Platforms Inc (All Sessions)|75|-48|-110.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|-54|-124.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-220.8|100
1687382101|2023-06-21 21:15:01|1687382148|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-123.5|50|V-US|Visa Inc (All Sessions)|0|18|23.4|50
1687382101|2023-06-21 21:15:01|1687382152|US500|US500|7|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|43|AAPL-US|Apple Inc (All Sessions)|83|-11|-63.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-110.2|50|F-US|Ford Motor Co (All Sessions)|17|-26|-150.8|0|V-US|Visa Inc (All Sessions)|17|4|23.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0
1687382101|2023-06-21 21:15:01|1687382160|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-66.7|50|FB-US|Meta Platforms Inc (All Sessions)|60|-48|-110.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-97|-223.1|25|AMZN-US|Amazon.com Inc (All Sessions)|40|-39|-89.7|67|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-124.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-220.8|100
1687382401|2023-06-21 21:20:01|1687382445|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-11|-14.3|0|KO-US|Coca-Cola Co (All Sessions)|20|18|23.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|-95|-123.5|50|V-US|Visa Inc (All Sessions)|20|18|23.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-128.7|100
1687382401|2023-06-21 21:20:01|1687382449|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|43|AAPL-US|Apple Inc (All Sessions)|83|-11|-63.8|67|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-110.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|17|4|23.2|0|V-US|Visa Inc (All Sessions)|17|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100
1687382401|2023-06-21 21:20:01|1687382455|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-66.7|50|FB-US|Meta Platforms Inc (All Sessions)|60|-48|-110.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-97|-223.1|25|AMZN-US|Amazon.com Inc (All Sessions)|40|-39|-89.7|67|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-124.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-220.8|100
1687382703|2023-06-21 21:25:03|1687382755|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-11|-14.3|0|KO-US|Coca-Cola Co (All Sessions)|20|18|23.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|-95|-123.5|50|V-US|Visa Inc (All Sessions)|20|18|23.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-128.7|100
1687382703|2023-06-21 21:25:03|1687382762|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50|FB-US|Meta Platforms Inc (All Sessions)|40|-19|-110.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|20|4|23.2|0|V-US|Visa Inc (All Sessions)|20|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100
1687382703|2023-06-21 21:25:03|1687382767|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-66.7|67|AMZN-US|Amazon.com Inc (All Sessions)|60|-39|-89.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-97|-223.1|25|FB-US|Meta Platforms Inc (All Sessions)|40|-48|-110.4|67|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-124.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-220.8|100
1687383003|2023-06-21 21:30:03|1687383048|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-11|-14.3|0|KO-US|Coca-Cola Co (All Sessions)|20|18|23.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|-95|-123.5|50|V-US|Visa Inc (All Sessions)|20|18|23.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-99|-128.7|100
1687383003|2023-06-21 21:30:03|1687383053|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-99|-574.2|60|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-110.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|20|4|23.2|0|V-US|Visa Inc (All Sessions)|20|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100
1687383003|2023-06-21 21:30:03|1687383059|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-66.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-97|-223.1|25|AMZN-US|Amazon.com Inc (All Sessions)|40|-39|-89.7|67|FB-US|Meta Platforms Inc (All Sessions)|20|-48|-110.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-124.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-220.8|100
1687383301|2023-06-21 21:35:01|1687383345|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|-39|-66.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-8|-13.6|0|KO-US|Coca-Cola Co (All Sessions)|20|14|23.8|0|MSFT-US|Microsoft Corp (All Sessions)|20|-73|-124.1|50|V-US|Visa Inc (All Sessions)|20|14|23.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-76|-129.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|98|166.6|0
1687383301|2023-06-21 21:35:01|1687383350|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-99|-574.2|75|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-110.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|20|4|23.2|0|V-US|Visa Inc (All Sessions)|20|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|168.2|0
1687383301|2023-06-21 21:35:01|1687383356|USTECH|USTECH|6|2.3|AAPL-US|Apple Inc (All Sessions)|100|-29|-66.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-97|-223.1|33|AMZN-US|Amazon.com Inc (All Sessions)|20|-39|-89.7|50|FB-US|Meta Platforms Inc (All Sessions)|20|-48|-110.4|50|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-124.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-220.8|100
1687383602|2023-06-21 21:40:02|1687383646|WALL|WALL|8|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|20|4|24.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|-20|-122|50|V-US|Visa Inc (All Sessions)|20|4|24.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687383602|2023-06-21 21:40:02|1687383651|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-99|-574.2|75|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-110.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|20|4|23.2|0|V-US|Visa Inc (All Sessions)|20|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|168.2|0
1687383602|2023-06-21 21:40:02|1687383657|USTECH|USTECH|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-37|-225.7|33|AMZN-US|Amazon.com Inc (All Sessions)|20|-15|-91.5|50|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-109.8|50|MSFT-US|Microsoft Corp (All Sessions)|20|-20|-122|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687383901|2023-06-21 21:45:01|1687383944|WALL|WALL|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|20|4|24.4|0|MSFT-US|Microsoft Corp (All Sessions)|20|-20|-122|50|V-US|Visa Inc (All Sessions)|20|4|24.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687383901|2023-06-21 21:45:01|1687383949|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-99|-574.2|67|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-110.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|20|4|23.2|0|V-US|Visa Inc (All Sessions)|20|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|168.2|0
1687383901|2023-06-21 21:45:01|1687383955|USTECH|USTECH|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-37|-225.7|33|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-109.8|0|MSFT-US|Microsoft Corp (All Sessions)|20|-20|-122|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-15|-91.5|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687384202|2023-06-21 21:50:02|1687384245|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|80|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-122|67|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|25|4|24.4|0|V-US|Visa Inc (All Sessions)|25|4|24.4|50|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687384202|2023-06-21 21:50:02|1687384250|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|80|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-110.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|25|4|23.2|0|V-US|Visa Inc (All Sessions)|25|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0
1687384202|2023-06-21 21:50:02|1687384255|USTECH|USTECH|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-37|-225.7|50|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-122|67|AMZN-US|Amazon.com Inc (All Sessions)|25|-15|-91.5|0|FB-US|Meta Platforms Inc (All Sessions)|25|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0
1687384502|2023-06-21 21:55:02|1687384546|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|80|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|25|4|24.4|0|MSFT-US|Microsoft Corp (All Sessions)|25|-20|-122|100|V-US|Visa Inc (All Sessions)|25|4|24.4|50|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687384502|2023-06-21 21:55:02|1687384551|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|80|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-110.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|25|4|23.2|0|V-US|Visa Inc (All Sessions)|25|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0
1687384502|2023-06-21 21:55:02|1687384557|USTECH|USTECH|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|80|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-37|-225.7|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-15|-91.5|0|FB-US|Meta Platforms Inc (All Sessions)|25|-18|-109.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-20|-122|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687384803|2023-06-21 22:00:03|1687384852|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|100|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|100|4|24.4|0|V-US|Visa Inc (All Sessions)|100|4|24.4|50|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687384803|2023-06-21 22:00:03|1687384857|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|86|AAPL-US|Apple Inc (All Sessions)|17|-11|-63.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|17|4|23.2|0|V-US|Visa Inc (All Sessions)|17|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0
1687384803|2023-06-21 22:00:03|1687384863|USTECH|USTECH|7|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-15|-91.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687385102|2023-06-21 22:05:02|1687385146|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|50|4|24.4|0|V-US|Visa Inc (All Sessions)|50|4|24.4|50|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687385102|2023-06-21 22:05:02|1687385150|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|86|AAPL-US|Apple Inc (All Sessions)|17|-11|-63.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|17|4|23.2|0|V-US|Visa Inc (All Sessions)|17|4|23.2|50|C-US|Citigroup Inc (All Sessions)|0|-6|-34.8|0|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0
1687385102|2023-06-21 22:05:02|1687385156|USTECH|USTECH|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|AMZN-US|Amazon.com Inc (All Sessions)|50|-15|-91.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687385401|2023-06-21 22:10:01|1687385446|WALL|WALL|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|33|4|24.4|0|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687385401|2023-06-21 22:10:01|1687385450|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|83|AAPL-US|Apple Inc (All Sessions)|60|-11|-63.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|20|4|23.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|168.2|0
1687385401|2023-06-21 22:10:01|1687385455|USTECH|USTECH|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-37|-225.7|33|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-91.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687385705|2023-06-21 22:15:05|1687385752|WALL|WALL|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|50|4|24.4|0|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687385705|2023-06-21 22:15:05|1687385756|US500|US500|10|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|25|4|23.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|168.2|0
1687385705|2023-06-21 22:15:05|1687385762|USTECH|USTECH|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687386003|2023-06-21 22:20:03|1687386053|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687386003|2023-06-21 22:20:03|1687386058|US500|US500|7|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|25|-11|-63.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|168.2|0
1687386003|2023-06-21 22:20:03|1687386063|USTECH|USTECH|7|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|25|AAPL-US|Apple Inc (All Sessions)|33|-11|-67.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687386303|2023-06-21 22:25:03|1687386350|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687386303|2023-06-21 22:25:03|1687386356|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|25|-11|-63.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|168.2|0
1687386303|2023-06-21 22:25:03|1687386361|USTECH|USTECH|7|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|25|AMZN-US|Amazon.com Inc (All Sessions)|67|-15|-91.5|33|AAPL-US|Apple Inc (All Sessions)|33|-11|-67.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687386601|2023-06-21 22:30:01|1687386650|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|164.7|0
1687386601|2023-06-21 22:30:01|1687386655|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|25|-11|-63.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|168.2|0
1687386601|2023-06-21 22:30:01|1687386660|USTECH|USTECH|7|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-37|-225.7|33|AAPL-US|Apple Inc (All Sessions)|33|-11|-67.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687386903|2023-06-21 22:35:03|1687386948|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|0|CVX-US|Chevron Corp (All Sessions)|0|11|67.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MMM-US|3M Co (All Sessions)|0|-10|-61|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687386903|2023-06-21 22:35:03|1687386952|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|100|BA-US|Boeing Co (All Sessions)|25|-4|-23.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-110.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0
1687386903|2023-06-21 22:35:03|1687386959|USTECH|USTECH|7|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|25|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-37|-225.7|33|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-109.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687387202|2023-06-21 22:40:02|1687387248|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|100|BA-US|Boeing Co (All Sessions)|50|-17|-22.1|0|CVX-US|Chevron Corp (All Sessions)|0|54|70.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-128.7|0|MMM-US|3M Co (All Sessions)|0|-48|-62.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-123.5|100
1687387202|2023-06-21 22:40:02|1687387252|US500|US500|9|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|100|BA-US|Boeing Co (All Sessions)|25|-4|-23.2|0|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-110.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|MMM-US|3M Co (All Sessions)|0|-11|-63.8|0
1687387202|2023-06-21 22:40:02|1687387258|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-89.7|17|AAPL-US|Apple Inc (All Sessions)|40|-29|-66.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-97|-223.1|33|FB-US|Meta Platforms Inc (All Sessions)|20|-48|-110.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-47|-108.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-124.2|100
1687387502|2023-06-21 22:45:02|1687387554|WALL|WALL|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|100|BA-US|Boeing Co (All Sessions)|50|-17|-22.1|0|CVX-US|Chevron Corp (All Sessions)|0|54|70.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-99|-128.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-123.5|100
1687387502|2023-06-21 22:45:02|1687387562|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|33|-11|-63.8|100|BA-US|Boeing Co (All Sessions)|17|-4|-23.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|CVX-US|Chevron Corp (All Sessions)|0|12|69.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0
1687387502|2023-06-21 22:45:02|1687387568|USTECH|USTECH|6|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-89.7|17|AAPL-US|Apple Inc (All Sessions)|40|-29|-66.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-97|-223.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-47|-108.1|0|FB-US|Meta Platforms Inc (All Sessions)|0|-48|-110.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-124.2|100
1687387802|2023-06-21 22:50:02|1687387846|WALL|WALL|4|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|BA-US|Boeing Co (All Sessions)|50|-4|-24.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687387802|2023-06-21 22:50:02|1687387852|US500|US500|7|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|100|BA-US|Boeing Co (All Sessions)|25|-4|-23.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0
1687387802|2023-06-21 22:50:02|1687387857|USTECH|USTECH|6|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|20|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0
1687388103|2023-06-21 22:55:03|1687388147|WALL|WALL|4|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|BA-US|Boeing Co (All Sessions)|50|-4|-24.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687388103|2023-06-21 22:55:03|1687388152|US500|US500|7|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|67|-11|-63.8|100|BA-US|Boeing Co (All Sessions)|33|-4|-23.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0
1687388103|2023-06-21 22:55:03|1687388158|USTECH|USTECH|5|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|20|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687388404|2023-06-21 23:00:04|1687388451|WALL|WALL|4|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|100|BA-US|Boeing Co (All Sessions)|50|-4|-24.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687388404|2023-06-21 23:00:04|1687388456|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-574.2|100|BA-US|Boeing Co (All Sessions)|50|-4|-23.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0
1687388404|2023-06-21 23:00:04|1687388461|USTECH|USTECH|5|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|20|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687388701|2023-06-21 23:05:01|1687388744|WALL|WALL|4|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|47|MSFT-US|Microsoft Corp (All Sessions)|11|-20|-122|33|DIS-US|Walt Disney Co (All Sessions)|6|-21|-128.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687388701|2023-06-21 23:05:01|1687388748|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-574.2|100|BA-US|Boeing Co (All Sessions)|50|-4|-23.2|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0
1687388701|2023-06-21 23:05:01|1687388753|USTECH|USTECH|5|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|20|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|67|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687389004|2023-06-21 23:10:04|1687389049|WALL|WALL|4|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687389004|2023-06-21 23:10:04|1687389053|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0
1687389004|2023-06-21 23:10:04|1687389059|USTECH|USTECH|5|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|20|AAPL-US|Apple Inc (All Sessions)|25|-11|-67.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687389302|2023-06-21 23:15:02|1687389346|WALL|WALL|4|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687389302|2023-06-21 23:15:02|1687389351|US500|US500|6|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|50|BA-US|Boeing Co (All Sessions)|50|-4|-23.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0
1687389302|2023-06-21 23:15:02|1687389359|USTECH|USTECH|6|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|0|AAPL-US|Apple Inc (All Sessions)|33|-11|-67.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687389602|2023-06-21 23:20:02|1687389647|WALL|WALL|4|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687389602|2023-06-21 23:20:02|1687389652|US500|US500|6|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|50|BA-US|Boeing Co (All Sessions)|50|-4|-23.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0
1687389602|2023-06-21 23:20:02|1687389657|USTECH|USTECH|5|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|0|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687389901|2023-06-21 23:25:01|1687389948|WALL|WALL|5|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687389901|2023-06-21 23:25:01|1687389952|US500|US500|4|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-574.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|100
1687389901|2023-06-21 23:25:01|1687389958|USTECH|USTECH|7|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|0|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687390202|2023-06-21 23:30:02|1687390247|WALL|WALL|5|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100
1687390202|2023-06-21 23:30:02|1687390252|US500|US500|5|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|60|AAPL-US|Apple Inc (All Sessions)|25|-11|-63.8|50|BA-US|Boeing Co (All Sessions)|25|-4|-23.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|0
1687390202|2023-06-21 23:30:02|1687390258|USTECH|USTECH|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687390502|2023-06-21 23:35:02|1687390545|WALL|WALL|4|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0
1687390502|2023-06-21 23:35:02|1687390549|US500|US500|3|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|60|AAPL-US|Apple Inc (All Sessions)|0|-11|-63.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0
1687390502|2023-06-21 23:35:02|1687390554|USTECH|USTECH|6|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|0|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687390802|2023-06-21 23:40:02|1687390848|WALL|WALL|3|6.1|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|50|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0
1687390802|2023-06-21 23:40:02|1687390853|US500|US500|2|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|60|AAPL-US|Apple Inc (All Sessions)|0|-11|-63.8|0
1687390802|2023-06-21 23:40:02|1687390858|USTECH|USTECH|6|6.1|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|50|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687391102|2023-06-21 23:45:02|1687391145|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|40|DIS-US|Walt Disney Co (All Sessions)|0|-99|-128.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|-95|-123.5|50
1687391102|2023-06-21 23:45:02|1687391150|US500|US500|2|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|33|AAPL-US|Apple Inc (All Sessions)|0|-11|-63.8|0
1687391102|2023-06-21 23:45:02|1687391155|USTECH|USTECH|6|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|50|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|50|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687391402|2023-06-21 23:50:02|1687391447|WALL|WALL|3|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687391402|2023-06-21 23:50:02|1687391452|US500|US500|2|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50|AAPL-US|Apple Inc (All Sessions)|0|-11|-63.8|0
1687391402|2023-06-21 23:50:02|1687391458|USTECH|USTECH|6|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687391703|2023-06-21 23:55:03|1687391748|WALL|WALL|3|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687391703|2023-06-21 23:55:03|1687391753|US500|US500|2|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50|AAPL-US|Apple Inc (All Sessions)|0|-11|-63.8|0
1687391703|2023-06-21 23:55:03|1687391758|USTECH|USTECH|7|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687392002|2023-06-22 00:00:02|1687392050|WALL|WALL|3|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687392002|2023-06-22 00:00:02|1687392055|US500|US500|3|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-574.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|100
1687392002|2023-06-22 00:00:02|1687392061|USTECH|USTECH|7|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-122|100|AAPL-US|Apple Inc (All Sessions)|0|-11|-67.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687392002|2023-06-22 00:00:02|1687392083|JP225|JP225|7|1.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|97|174.6|0|6758-JP|Sony Corp (TSE)|33|-37|-66.6|100|1802-JP|Obayashi Corp|0|29|52.2|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|12|21.6|0|8015-JP|Toyota Tsusho Corp|0|4|7.2|0|8058-JP|Mitsubishi Corp|0|-9|-16.2|0|8411-JP|Mizuho Financial Group Inc|0|59|106.2|0
1687392002|2023-06-22 00:00:02|1687392092|AU200|AU200|5|1.1|ASB-AU|Austal Ltd|100|-93|-102.3|29|BSL-AU|BlueScope Steel Ltd|50|5|5.5|0|BPT-AU|Beach Energy Ltd|17|16|17.6|100|ABP-AU|Abacus Property Group|0|-17|-18.7|0|BGA-AU|Bega Cheese Ltd|0|-38|-41.8|0
1687392301|2023-06-22 00:05:01|1687392358|WALL|WALL|2|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687392301|2023-06-22 00:05:01|1687392364|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|60
1687392301|2023-06-22 00:05:01|1687392371|USTECH|USTECH|6|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-122|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687392301|2023-06-22 00:05:01|1687392396|JP225|JP225|10|2.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|267.3|0|8058-JP|Mitsubishi Corp|33|3|8.1|67|6758-JP|Sony Corp (TSE)|17|-17|-45.9|100|8035-JP|Tokyo Electron Ltd|17|-99|-267.3|100|1605-JP|Inpex Corp|0|80|216|0|1802-JP|Obayashi Corp|0|21|56.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|43|116.1|0|4061-JP|Denki Kagaku Kogyo KK|0|-11|-29.7|100|4452-JP|Kao Corp|0|42|113.4|0|4523-JP|Eisai Co Ltd|0|9|24.3|100
1687392301|2023-06-22 00:05:01|1687392405|AU200|AU200|9|1.9|FLT-AU|Flight Centre Travel Group Ltd|100|-99|-188.1|53|CSL-AU|CSL Ltd|62|-7|-13.3|80|ASB-AU|Austal Ltd|38|-54|-102.6|29|FMG-AU|Fortescue Metals Group Ltd|31|8|15.2|50|BSL-AU|BlueScope Steel Ltd|23|-19|-36.1|0|CBA-AU|Commonwealth Bank of Australia|15|-29|-55.1|25|MIN-AU|Mineral Resources Ltd|15|-34|-64.6|0|MQG-AU|Macquarie Group Ltd|15|-91|-172.9|100|BPT-AU|Beach Energy Ltd|0|9|17.1|100
1687392603|2023-06-22 00:10:03|1687392657|WALL|WALL|2|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687392603|2023-06-22 00:10:03|1687392663|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|60
1687392603|2023-06-22 00:10:03|1687392670|USTECH|USTECH|6|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-122|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687392603|2023-06-22 00:10:03|1687392700|AU200|AU200|10|3.2|RRL-AU|Regis Resources Ltd|100|60|192|3|TNE-AU|Technology One Ltd|95|-67|-214.4|43|FLT-AU|Flight Centre Travel Group Ltd|50|-98|-313.6|56|CSL-AU|CSL Ltd|14|-13|-41.6|80|SEK-AU|Seek Ltd|14|-93|-297.6|90|FMG-AU|Fortescue Metals Group Ltd|5|2|6.4|63|PMV-AU|Premier Investments Ltd|5|-12|-38.4|88|ASB-AU|Austal Ltd|0|-45|-144|29|BSL-AU|BlueScope Steel Ltd|0|-21|-67.2|29|WES-AU|Wesfarmers Ltd|0|2|6.4|86
1687392903|2023-06-22 00:15:03|1687392959|WALL|WALL|2|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687392903|2023-06-22 00:15:03|1687392965|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50
1687392903|2023-06-22 00:15:03|1687392973|USTECH|USTECH|2|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-89.1|33|AAPL-US|Apple Inc (All Sessions)|0|-73|-65.7|0
1687392903|2023-06-22 00:15:03|1687392997|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|77|261.8|20|8002-JP|Marubeni Corp|25|100|340|25|8058-JP|Mitsubishi Corp|13|23|78.2|67|2801-JP|Kikkoman Corp|0|26|88.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|44|149.6|0|3289-JP|Tokyu Fudosan Holdings Corp|0|34|115.6|50|4061-JP|Denki Kagaku Kogyo KK|0|-5|-17|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-14|-47.6|50|6758-JP|Sony Corp (TSE)|0|-9|-30.6|100|8035-JP|Tokyo Electron Ltd|0|-62|-210.8|100
1687392903|2023-06-22 00:15:03|1687393006|AU200|AU200|10|2.1|SEK-AU|Seek Ltd|100|-99|-207.9|83|RRL-AU|Regis Resources Ltd|87|55|115.5|4|TNE-AU|Technology One Ltd|85|-86|-180.6|59|FLT-AU|Flight Centre Travel Group Ltd|37|-93|-195.3|58|PMV-AU|Premier Investments Ltd|20|-5|-10.5|94|WES-AU|Wesfarmers Ltd|20|8|16.8|88|CSL-AU|CSL Ltd|9|-2|-4.2|82|FMG-AU|Fortescue Metals Group Ltd|4|-14|-29.4|56|BSL-AU|BlueScope Steel Ltd|2|-43|-90.3|38|ASB-AU|Austal Ltd|0|-49|-102.9|29
1687393202|2023-06-22 00:20:02|1687393254|WALL|WALL|2|6.1|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687393202|2023-06-22 00:20:02|1687393259|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50
1687393202|2023-06-22 00:20:02|1687393267|USTECH|USTECH|5|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|MSFT-US|Microsoft Corp (All Sessions)|50|-20|-122|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|0
1687393202|2023-06-22 00:20:02|1687393286|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|77|231|20|8002-JP|Marubeni Corp|25|99|297|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|48|144|0|8058-JP|Mitsubishi Corp|13|19|57|67|8411-JP|Mizuho Financial Group Inc|13|43|129|33|2801-JP|Kikkoman Corp|0|25|75|100|3289-JP|Tokyu Fudosan Holdings Corp|0|34|102|50|4061-JP|Denki Kagaku Kogyo KK|0|-5|-15|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-18|-54|50|6758-JP|Sony Corp (TSE)|0|-13|-39|100
1687393202|2023-06-22 00:20:02|1687393293|AU200|AU200|10|2.1|SEK-AU|Seek Ltd|100|-77|-161.7|83|RRL-AU|Regis Resources Ltd|87|67|140.7|4|TNE-AU|Technology One Ltd|85|-90|-189|59|FLT-AU|Flight Centre Travel Group Ltd|37|-97|-203.7|58|PMV-AU|Premier Investments Ltd|20|24|50.4|94|WES-AU|Wesfarmers Ltd|20|8|16.8|88|CSL-AU|CSL Ltd|9|-7|-14.7|82|FMG-AU|Fortescue Metals Group Ltd|4|-21|-44.1|56|BSL-AU|BlueScope Steel Ltd|2|-63|-132.3|38|ASB-AU|Austal Ltd|0|-49|-102.9|29
1687393503|2023-06-22 00:25:03|1687393547|WALL|WALL|2|6.1|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|100|MSFT-US|Microsoft Corp (All Sessions)|100|-20|-122|100
1687393503|2023-06-22 00:25:03|1687393552|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50
1687393503|2023-06-22 00:25:03|1687393558|USTECH|USTECH|1|0.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-99|-89.1|50
1687393503|2023-06-22 00:25:03|1687393576|JP225|JP225|10|2.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|78|226.2|20|8002-JP|Marubeni Corp|25|98|284.2|25|8035-JP|Tokyo Electron Ltd|25|-67|-194.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|48|139.2|0|8058-JP|Mitsubishi Corp|13|20|58|67|8411-JP|Mizuho Financial Group Inc|13|47|136.3|33|2801-JP|Kikkoman Corp|0|23|66.7|100|3289-JP|Tokyu Fudosan Holdings Corp|0|27|78.3|50|4061-JP|Denki Kagaku Kogyo KK|0|-4|-11.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-34.8|50
1687393503|2023-06-22 00:25:03|1687393583|AU200|AU200|9|1.9|SEK-AU|Seek Ltd|100|-82|-155.8|87|TNE-AU|Technology One Ltd|92|-99|-188.1|71|RRL-AU|Regis Resources Ltd|64|34|64.6|6|WES-AU|Wesfarmers Ltd|39|3|5.7|94|PMV-AU|Premier Investments Ltd|31|17|32.3|97|FLT-AU|Flight Centre Travel Group Ltd|28|-98|-186.2|56|CSL-AU|CSL Ltd|5|-8|-15.2|69|BSL-AU|BlueScope Steel Ltd|3|-68|-129.2|58|FMG-AU|Fortescue Metals Group Ltd|0|-23|-43.7|60
1687393802|2023-06-22 00:30:02|1687393850|WALL|WALL|1|6.1|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|100
1687393802|2023-06-22 00:30:02|1687393855|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100
1687393802|2023-06-22 00:30:02|1687393860|USTECH|USTECH|3|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0
1687393802|2023-06-22 00:30:02|1687393884|AU200|AU200|9|2.9|TNE-AU|Technology One Ltd|100|-76|-220.4|74|SEK-AU|Seek Ltd|97|-61|-176.9|89|RRL-AU|Regis Resources Ltd|57|-4|-11.6|8|WES-AU|Wesfarmers Ltd|46|-1|-2.9|95|PMV-AU|Premier Investments Ltd|32|12|34.8|97|FLT-AU|Flight Centre Travel Group Ltd|26|-98|-284.2|59|CSL-AU|CSL Ltd|4|-12|-34.8|69|BSL-AU|BlueScope Steel Ltd|3|-42|-121.8|58|FMG-AU|Fortescue Metals Group Ltd|0|-11|-31.9|60
1687394101|2023-06-22 00:35:01|1687394146|WALL|WALL|1|6.1|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|100
1687394101|2023-06-22 00:35:01|1687394151|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100
1687394101|2023-06-22 00:35:01|1687394156|USTECH|USTECH|3|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|33|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0
1687394101|2023-06-22 00:35:01|1687394179|JP225|JP225|10|3.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|75|232.5|20|8035-JP|Tokyo Electron Ltd|38|-78|-241.8|100|8002-JP|Marubeni Corp|25|99|306.9|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|72|223.2|0|8058-JP|Mitsubishi Corp|13|33|102.3|67|8411-JP|Mizuho Financial Group Inc|13|60|186|33|2801-JP|Kikkoman Corp|0|14|43.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|5|15.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|16|49.6|50|3382-JP|Seven & I Holdings Co Ltd|0|-1|-3.1|0
1687394101|2023-06-22 00:35:01|1687394187|AU200|AU200|9|2.3|TNE-AU|Technology One Ltd|100|-98|-225.4|77|SEK-AU|Seek Ltd|93|-70|-161|89|RRL-AU|Regis Resources Ltd|51|-6|-13.8|8|WES-AU|Wesfarmers Ltd|49|-3|-6.9|96|PMV-AU|Premier Investments Ltd|38|2|4.6|98|FLT-AU|Flight Centre Travel Group Ltd|24|-91|-209.3|59|CSL-AU|CSL Ltd|5|-21|-48.3|71|BSL-AU|BlueScope Steel Ltd|3|-65|-149.5|58|FMG-AU|Fortescue Metals Group Ltd|0|-21|-48.3|60
1687394404|2023-06-22 00:40:04|1687394450|WALL|WALL|1|6.1|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|100
1687394404|2023-06-22 00:40:04|1687394455|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100
1687394404|2023-06-22 00:40:04|1687394462|USTECH|USTECH|2|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-223.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-47|-108.1|0
1687394404|2023-06-22 00:40:04|1687394484|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|65|234|20|8035-JP|Tokyo Electron Ltd|38|-59|-212.4|100|8002-JP|Marubeni Corp|25|100|360|25|8058-JP|Mitsubishi Corp|25|39|140.4|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|13|69|248.4|0|8411-JP|Mizuho Financial Group Inc|13|52|187.2|33|2801-JP|Kikkoman Corp|0|25|90|100|2897-JP|Nissin Foods Holdings Co Ltd|0|5|18|0|3289-JP|Tokyu Fudosan Holdings Corp|0|18|64.8|50|3382-JP|Seven & I Holdings Co Ltd|0|6|21.6|0
1687394404|2023-06-22 00:40:04|1687394491|AU200|AU200|9|2.5|TNE-AU|Technology One Ltd|100|-93|-232.5|78|SEK-AU|Seek Ltd|99|-86|-215|90|RRL-AU|Regis Resources Ltd|48|-5|-12.5|8|WES-AU|Wesfarmers Ltd|48|-14|-35|96|PMV-AU|Premier Investments Ltd|41|-12|-30|98|FLT-AU|Flight Centre Travel Group Ltd|22|-98|-245|59|CSL-AU|CSL Ltd|7|-23|-57.5|75|BSL-AU|BlueScope Steel Ltd|2|-68|-170|58|CBA-AU|Commonwealth Bank of Australia|0|-29|-72.5|60
1687394703|2023-06-22 00:45:03|1687394774|USTECH|USTECH|2|2.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-97|-223.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-47|-108.1|0
1687394703|2023-06-22 00:45:03|1687394800|JP225|JP225|10|3.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|62|229.4|18|8058-JP|Mitsubishi Corp|44|36|133.2|67|8035-JP|Tokyo Electron Ltd|33|-61|-225.7|100|8002-JP|Marubeni Corp|22|99|366.3|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|68|251.6|0|8411-JP|Mizuho Financial Group Inc|11|52|192.4|33|2801-JP|Kikkoman Corp|0|23|85.1|100|2897-JP|Nissin Foods Holdings Co Ltd|0|5|18.5|0|3289-JP|Tokyu Fudosan Holdings Corp|0|6|22.2|50|3382-JP|Seven & I Holdings Co Ltd|0|6|22.2|0
1687394703|2023-06-22 00:45:03|1687394811|AU200|AU200|9|2.6|TNE-AU|Technology One Ltd|100|-97|-252.2|79|SEK-AU|Seek Ltd|96|-90|-234|91|WES-AU|Wesfarmers Ltd|53|-13|-33.8|97|RRL-AU|Regis Resources Ltd|45|5|13|8|PMV-AU|Premier Investments Ltd|44|-19|-49.4|98|FLT-AU|Flight Centre Travel Group Ltd|21|-68|-176.8|59|CSL-AU|CSL Ltd|8|-20|-52|76|BSL-AU|BlueScope Steel Ltd|2|-62|-161.2|58|CBA-AU|Commonwealth Bank of Australia|0|-28|-72.8|60
1687395003|2023-06-22 00:50:03|1687395064|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100
1687395003|2023-06-22 00:50:03|1687395070|USTECH|USTECH|1|1.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-97|-106.7|0
1687395003|2023-06-22 00:50:03|1687395093|JP225|JP225|10|3.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|54|194.4|18|8058-JP|Mitsubishi Corp|89|33|118.8|40|8035-JP|Tokyo Electron Ltd|33|-70|-252|100|8002-JP|Marubeni Corp|22|99|356.4|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|52|187.2|0|8411-JP|Mizuho Financial Group Inc|11|47|169.2|33|2801-JP|Kikkoman Corp|0|14|50.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|2|7.2|0|3289-JP|Tokyu Fudosan Holdings Corp|0|2|7.2|50|3382-JP|Seven & I Holdings Co Ltd|0|-1|-3.6|0
1687395003|2023-06-22 00:50:03|1687395101|AU200|AU200|9|2.9|SEK-AU|Seek Ltd|100|-89|-258.1|92|TNE-AU|Technology One Ltd|96|-97|-281.3|80|WES-AU|Wesfarmers Ltd|56|-13|-37.7|97|RRL-AU|Regis Resources Ltd|42|22|63.8|8|PMV-AU|Premier Investments Ltd|41|-19|-55.1|98|FLT-AU|Flight Centre Travel Group Ltd|21|-43|-124.7|57|CSL-AU|CSL Ltd|10|-20|-58|80|BSL-AU|BlueScope Steel Ltd|2|-58|-168.2|58|CBA-AU|Commonwealth Bank of Australia|0|-25|-72.5|60
1687395302|2023-06-22 00:55:02|1687395371|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|100
1687395302|2023-06-22 00:55:02|1687395398|JP225|JP225|10|3.2|8058-JP|Mitsubishi Corp|100|38|121.6|36|8306-JP|Mitsubishi UFJ Financial Group Inc|100|64|204.8|18|8035-JP|Tokyo Electron Ltd|33|-84|-268.8|100|8002-JP|Marubeni Corp|22|99|316.8|25|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|54|172.8|0|8411-JP|Mizuho Financial Group Inc|11|53|169.6|33|2801-JP|Kikkoman Corp|0|17|54.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|2|6.4|0|3289-JP|Tokyu Fudosan Holdings Corp|0|5|16|50|3382-JP|Seven & I Holdings Co Ltd|0|-7|-22.4|0
1687395302|2023-06-22 00:55:02|1687395406|AU200|AU200|9|3.4|TNE-AU|Technology One Ltd|100|-97|-329.8|80|SEK-AU|Seek Ltd|95|-74|-251.6|92|WES-AU|Wesfarmers Ltd|55|-3|-10.2|97|PMV-AU|Premier Investments Ltd|41|-8|-27.2|98|RRL-AU|Regis Resources Ltd|38|19|64.6|8|FLT-AU|Flight Centre Travel Group Ltd|19|-29|-98.6|55|CSL-AU|CSL Ltd|9|-13|-44.2|80|BSL-AU|BlueScope Steel Ltd|1|-45|-153|58|FMG-AU|Fortescue Metals Group Ltd|0|-9|-30.6|64
1687395605|2023-06-22 01:00:05|1687395701|SGBC|SGBC|3|1.2|SGX-SG|Singapore Exchange Ltd|100|97|116.4|50|SCI-SG|Sembcorp Industries Ltd|0|23|27.6|0|UOL-SG|UOL Group Ltd|0|-44|-52.8|100
1687395605|2023-06-22 01:00:05|1687395706|JP225|JP225|10|3.7|8058-JP|Mitsubishi Corp|100|41|151.7|40|8306-JP|Mitsubishi UFJ Financial Group Inc|63|65|240.5|29|8035-JP|Tokyo Electron Ltd|38|-70|-259|100|8002-JP|Marubeni Corp|25|98|362.6|25|2801-JP|Kikkoman Corp|0|20|74|100|2897-JP|Nissin Foods Holdings Co Ltd|0|4|14.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|52|192.4|0|3289-JP|Tokyu Fudosan Holdings Corp|0|15|55.5|50|3382-JP|Seven & I Holdings Co Ltd|0|1|3.7|0|4061-JP|Denki Kagaku Kogyo KK|0|-5|-18.5|50
1687395605|2023-06-22 01:00:05|1687395713|AU200|AU200|9|3.6|TNE-AU|Technology One Ltd|100|-98|-352.8|80|SEK-AU|Seek Ltd|95|-77|-277.2|92|WES-AU|Wesfarmers Ltd|58|-5|-18|97|PMV-AU|Premier Investments Ltd|42|-14|-50.4|98|RRL-AU|Regis Resources Ltd|37|11|39.6|8|FLT-AU|Flight Centre Travel Group Ltd|19|-56|-201.6|55|CSL-AU|CSL Ltd|11|-14|-50.4|82|FMG-AU|Fortescue Metals Group Ltd|1|-6|-21.6|64|APA-AU|APA Group|0|-4|-14.4|20
1687395902|2023-06-22 01:05:02|1687395978|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|50|65|67|DBS-SG|DBS Group Holdings Ltd|80|21|27.3|0|SGX-SG|Singapore Exchange Ltd|60|94|122.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|40|-6|-7.8|67|CD-SG|ComfortDelGro Corp Ltd|0|33|42.9|0|SIA-SG|Singapore Airlines Ltd|0|-15|-19.5|0|UOL-SG|UOL Group Ltd|0|-41|-53.3|100
1687395902|2023-06-22 01:05:02|1687395983|JP225|JP225|10|4.1|8058-JP|Mitsubishi Corp|100|39|159.9|40|8002-JP|Marubeni Corp|25|98|401.8|25|8306-JP|Mitsubishi UFJ Financial Group Inc|25|61|250.1|50|8035-JP|Tokyo Electron Ltd|13|-67|-274.7|100|2801-JP|Kikkoman Corp|0|14|57.4|100|2897-JP|Nissin Foods Holdings Co Ltd|0|1|4.1|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|43|176.3|0|3289-JP|Tokyu Fudosan Holdings Corp|0|6|24.6|50|3382-JP|Seven & I Holdings Co Ltd|0|-2|-8.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-10|-41|50
1687395902|2023-06-22 01:05:02|1687395990|AU200|AU200|9|3.7|TNE-AU|Technology One Ltd|100|-98|-362.6|80|SEK-AU|Seek Ltd|96|-74|-273.8|93|WES-AU|Wesfarmers Ltd|61|-9|-33.3|98|PMV-AU|Premier Investments Ltd|45|-18|-66.6|98|RRL-AU|Regis Resources Ltd|36|7|25.9|8|FLT-AU|Flight Centre Travel Group Ltd|9|-58|-214.6|58|CSL-AU|CSL Ltd|4|-15|-55.5|77|APA-AU|APA Group|2|-7|-25.9|20|BSL-AU|BlueScope Steel Ltd|0|-48|-177.6|88
1687396202|2023-06-22 01:10:02|1687396288|SGBC|SGBC|8|1.3|SCI-SG|Sembcorp Industries Ltd|100|50|65|63|DBS-SG|DBS Group Holdings Ltd|71|20|26|17|SGX-SG|Singapore Exchange Ltd|43|94|122.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|-15|-19.5|67|SIA-SG|Singapore Airlines Ltd|14|15|19.5|50|CD-SG|ComfortDelGro Corp Ltd|0|33|42.9|0|UOB-SG|United Overseas Bank Ltd|0|12|15.6|0|UOL-SG|UOL Group Ltd|0|-41|-53.3|100
1687396202|2023-06-22 01:10:02|1687396294|JP225|JP225|10|4.3|8058-JP|Mitsubishi Corp|100|48|206.4|40|8002-JP|Marubeni Corp|13|98|421.4|0|8035-JP|Tokyo Electron Ltd|13|-65|-279.5|100|2801-JP|Kikkoman Corp|0|11|47.3|100|2897-JP|Nissin Foods Holdings Co Ltd|0|2|8.6|0|3382-JP|Seven & I Holdings Co Ltd|0|0|0|0|5406-JP|Kobe Steel Ltd|0|1|4.3|100|6479-JP|Minebea Co Ltd|0|-11|-47.3|50|7203-JP|Toyota Motor Corp (TSE)|0|30|129|100|8015-JP|Toyota Tsusho Corp|0|29|124.7|100
1687396202|2023-06-22 01:10:02|1687396302|AU200|AU200|9|3.6|SEK-AU|Seek Ltd|100|-70|-252|93|TNE-AU|Technology One Ltd|89|-99|-356.4|91|WES-AU|Wesfarmers Ltd|70|-12|-43.2|99|PMV-AU|Premier Investments Ltd|48|-20|-72|100|RRL-AU|Regis Resources Ltd|14|11|39.6|14|FLT-AU|Flight Centre Travel Group Ltd|12|-71|-255.6|63|CSL-AU|CSL Ltd|8|-16|-57.6|87|APA-AU|APA Group|4|-1|-3.6|20|BSL-AU|BlueScope Steel Ltd|0|-52|-187.2|83
1687396501|2023-06-22 01:15:01|1687396587|SGBC|SGBC|8|1.2|DBS-SG|DBS Group Holdings Ltd|100|38|45.6|25|SCI-SG|Sembcorp Industries Ltd|100|70|84|63|SGX-SG|Singapore Exchange Ltd|43|93|111.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|29|-17|-20.4|67|SIA-SG|Singapore Airlines Ltd|29|17|20.4|33|CD-SG|ComfortDelGro Corp Ltd|0|36|43.2|0|UOB-SG|United Overseas Bank Ltd|0|19|22.8|0|UOL-SG|UOL Group Ltd|0|-38|-45.6|100
1687396501|2023-06-22 01:15:01|1687396592|JP225|JP225|10|4.6|8058-JP|Mitsubishi Corp|100|52|239.2|40|8002-JP|Marubeni Corp|13|99|455.4|0|8035-JP|Tokyo Electron Ltd|13|-60|-276|100|2801-JP|Kikkoman Corp|0|10|46|100|2897-JP|Nissin Foods Holdings Co Ltd|0|-1|-4.6|0|3382-JP|Seven & I Holdings Co Ltd|0|-2|-9.2|0|5406-JP|Kobe Steel Ltd|0|8|36.8|100|6479-JP|Minebea Co Ltd|0|-12|-55.2|50|7203-JP|Toyota Motor Corp (TSE)|0|29|133.4|100|8015-JP|Toyota Tsusho Corp|0|27|124.2|100
1687396501|2023-06-22 01:15:01|1687396600|AU200|AU200|10|4.4|MFG-AU|Magellan Financial Group Ltd|100|-100|-440|55|SEK-AU|Seek Ltd|100|-58|-255.2|45|BGA-AU|Bega Cheese Ltd|50|-16|-70.4|40|DMP-AU|Domino's Pizza Enterprises Ltd|50|-35|-154|40|NUF-AU|Nufarm Ltd|50|-24|-105.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-3|-13.2|44|BPT-AU|Beach Energy Ltd|0|4|17.6|44|CHC-AU|Charter Hall Group|0|-75|-330|33|NCM-AU|Newcrest Mining Ltd|0|-20|-88|44|PDN-AU|Paladin Energy Ltd|0|-23|-101.2|56
1687396802|2023-06-22 01:20:02|1687397001|SGBC|SGBC|8|1.4|DBS-SG|DBS Group Holdings Ltd|100|42|58.8|20|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|60|SGX-SG|Singapore Exchange Ltd|33|79|110.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|22|-31|-43.4|67|SIA-SG|Singapore Airlines Ltd|22|-5|-7|33|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0|UOL-SG|UOL Group Ltd|0|-71|-99.4|100
1687396802|2023-06-22 01:20:02|1687397006|JP225|JP225|10|2.9|8058-JP|Mitsubishi Corp|100|94|272.6|45|4523-JP|Eisai Co Ltd|11|-3|-8.7|33|2897-JP|Nissin Foods Holdings Co Ltd|0|-1|-2.9|0|3382-JP|Seven & I Holdings Co Ltd|0|-4|-11.6|0|5406-JP|Kobe Steel Ltd|0|14|40.6|100|6479-JP|Minebea Co Ltd|0|-21|-60.9|50|6758-JP|Sony Corp (TSE)|0|-16|-46.4|50|8015-JP|Toyota Tsusho Corp|0|46|133.4|100|8031-JP|Mitsui & Co Ltd|0|92|266.8|50|8035-JP|Tokyo Electron Ltd|0|-97|-281.3|100
1687396802|2023-06-22 01:20:02|1687397014|AU200|AU200|9|3.9|TNE-AU|Technology One Ltd|100|-98|-382.2|92|WES-AU|Wesfarmers Ltd|95|-15|-58.5|100|SEK-AU|Seek Ltd|88|-64|-249.6|100|PMV-AU|Premier Investments Ltd|59|-22|-85.8|100|CSL-AU|CSL Ltd|18|-23|-89.7|100|APA-AU|APA Group|7|-1|-3.9|20|FLT-AU|Flight Centre Travel Group Ltd|7|-64|-249.6|70|FMG-AU|Fortescue Metals Group Ltd|0|-18|-70.2|60|QAN-AU|Qantas Airways Ltd|0|-10|-39|40
1687397102|2023-06-22 01:25:02|1687397194|SGBC|SGBC|9|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|55|DBS-SG|DBS Group Holdings Ltd|90|40|56|20|SGX-SG|Singapore Exchange Ltd|30|79|110.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-43|-60.2|67|SIA-SG|Singapore Airlines Ltd|20|-14|-19.6|33|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|KEP-SG|Keppel Corp Ltd|0|80|112|100|UOB-SG|United Overseas Bank Ltd|0|9|12.6|0|UOL-SG|UOL Group Ltd|0|-59|-82.6|100
1687397102|2023-06-22 01:25:02|1687397199|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|98|264.6|45|4523-JP|Eisai Co Ltd|11|-2|-5.4|33|2897-JP|Nissin Foods Holdings Co Ltd|0|-5|-13.5|0|3382-JP|Seven & I Holdings Co Ltd|0|-3|-8.1|0|6479-JP|Minebea Co Ltd|0|-26|-70.2|50|6758-JP|Sony Corp (TSE)|0|-16|-43.2|50|8015-JP|Toyota Tsusho Corp|0|49|132.3|100|8031-JP|Mitsui & Co Ltd|0|98|264.6|50|8267-JP|Aeon Co Ltd|0|23|62.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|95|256.5|50
1687397102|2023-06-22 01:25:02|1687397207|AU200|AU200|9|3.9|TNE-AU|Technology One Ltd|100|-98|-382.2|93|WES-AU|Wesfarmers Ltd|84|-16|-62.4|100|SEK-AU|Seek Ltd|79|-62|-241.8|100|PMV-AU|Premier Investments Ltd|57|-23|-89.7|100|CSL-AU|CSL Ltd|19|-23|-89.7|100|APA-AU|APA Group|6|1|3.9|20|FLT-AU|Flight Centre Travel Group Ltd|6|-53|-206.7|70|FMG-AU|Fortescue Metals Group Ltd|0|-22|-85.8|60|QAN-AU|Qantas Airways Ltd|0|-10|-39|40
1687397402|2023-06-22 01:30:02|1687397490|SGBC|SGBC|9|1.3|SCI-SG|Sembcorp Industries Ltd|100|93|120.9|62|DBS-SG|DBS Group Holdings Ltd|83|38|49.4|18|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-58|-75.4|40|SGX-SG|Singapore Exchange Ltd|25|69|89.7|50|SIA-SG|Singapore Airlines Ltd|17|-25|-32.5|33|CD-SG|ComfortDelGro Corp Ltd|0|33|42.9|0|KEP-SG|Keppel Corp Ltd|0|75|97.5|100|UOB-SG|United Overseas Bank Ltd|0|12|15.6|0|UOL-SG|UOL Group Ltd|0|-76|-98.8|100
1687397402|2023-06-22 01:30:02|1687397497|JP225|JP225|10|2.8|8058-JP|Mitsubishi Corp|100|97|271.6|50|4523-JP|Eisai Co Ltd|18|-5|-14|33|5406-JP|Kobe Steel Ltd|9|8|22.4|50|6758-JP|Sony Corp (TSE)|9|-16|-44.8|50|8031-JP|Mitsui & Co Ltd|9|91|254.8|50|8267-JP|Aeon Co Ltd|9|25|70|50|8306-JP|Mitsubishi UFJ Financial Group Inc|9|89|249.2|50|9501-JP|Tokyo Electric Power Co Inc|9|94|263.2|50|1803-JP|Shimizu Corp|0|36|100.8|100|2501-JP|Sapporo Holdings Ltd|0|21|58.8|100
1687397402|2023-06-22 01:30:02|1687397504|AU200|AU200|10|3.9|TNE-AU|Technology One Ltd|100|-98|-382.2|95|WES-AU|Wesfarmers Ltd|92|-21|-81.9|100|SEK-AU|Seek Ltd|88|-61|-237.9|100|PMV-AU|Premier Investments Ltd|70|-27|-105.3|100|CSL-AU|CSL Ltd|23|-24|-93.6|100|QAN-AU|Qantas Airways Ltd|17|-18|-70.2|72|APA-AU|APA Group|5|-1|-3.9|20|FMG-AU|Fortescue Metals Group Ltd|3|-26|-101.4|56|FLT-AU|Flight Centre Travel Group Ltd|2|-51|-198.9|63|CBA-AU|Commonwealth Bank of Australia|0|-24|-93.6|71
1687397702|2023-06-22 01:35:02|1687397912|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|92|46|100
1687397702|2023-06-22 01:35:02|1687397920|JP225|JP225|10|2.8|8058-JP|Mitsubishi Corp|100|97|271.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|45|93|260.4|83|4523-JP|Eisai Co Ltd|18|-14|-39.2|33|6758-JP|Sony Corp (TSE)|9|-16|-44.8|50|8031-JP|Mitsui & Co Ltd|9|91|254.8|50|8267-JP|Aeon Co Ltd|9|22|61.6|50|9501-JP|Tokyo Electric Power Co Inc|9|96|268.8|50|1803-JP|Shimizu Corp|0|35|98|100|1928-JP|Sekisui House Ltd|0|63|176.4|0|2501-JP|Sapporo Holdings Ltd|0|14|39.2|100
1687397702|2023-06-22 01:35:02|1687397930|AU200|AU200|10|3.7|TNE-AU|Technology One Ltd|100|-99|-366.3|95|WES-AU|Wesfarmers Ltd|93|-17|-62.9|100|SEK-AU|Seek Ltd|87|-64|-236.8|100|PMV-AU|Premier Investments Ltd|59|-28|-103.6|100|CSL-AU|CSL Ltd|24|-25|-92.5|100|QAN-AU|Qantas Airways Ltd|11|-15|-55.5|85|APA-AU|APA Group|7|1|3.7|20|FMG-AU|Fortescue Metals Group Ltd|6|-20|-74|56|FLT-AU|Flight Centre Travel Group Ltd|4|-51|-188.7|63|CBA-AU|Commonwealth Bank of Australia|0|-18|-66.6|60
1687398002|2023-06-22 01:40:02|1687398212|SGBC|SGBC|9|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|62|DBS-SG|DBS Group Holdings Ltd|83|35|49|18|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-54|-75.6|40|SGX-SG|Singapore Exchange Ltd|33|94|131.6|40|SIA-SG|Singapore Airlines Ltd|17|-14|-19.6|33|KEP-SG|Keppel Corp Ltd|8|59|82.6|100|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0|UOL-SG|UOL Group Ltd|0|-59|-82.6|100
1687398002|2023-06-22 01:40:02|1687398218|JP225|JP225|10|3|8058-JP|Mitsubishi Corp|100|87|261|50|8306-JP|Mitsubishi UFJ Financial Group Inc|56|89|267|83|4523-JP|Eisai Co Ltd|22|-10|-30|33|6758-JP|Sony Corp (TSE)|11|-18|-54|50|8031-JP|Mitsui & Co Ltd|11|84|252|50|8267-JP|Aeon Co Ltd|11|21|63|50|9501-JP|Tokyo Electric Power Co Inc|11|98|294|50|1803-JP|Shimizu Corp|0|36|108|100|1928-JP|Sekisui House Ltd|0|66|198|0|2501-JP|Sapporo Holdings Ltd|0|15|45|100
1687398002|2023-06-22 01:40:02|1687398225|AU200|AU200|10|3.9|TNE-AU|Technology One Ltd|100|-98|-382.2|94|WES-AU|Wesfarmers Ltd|100|-18|-70.2|100|SEK-AU|Seek Ltd|82|-61|-237.9|100|PMV-AU|Premier Investments Ltd|69|-21|-81.9|100|CSL-AU|CSL Ltd|24|-24|-93.6|100|QAN-AU|Qantas Airways Ltd|13|-14|-54.6|85|APA-AU|APA Group|8|1|3.9|20|FMG-AU|Fortescue Metals Group Ltd|6|-19|-74.1|56|FLT-AU|Flight Centre Travel Group Ltd|5|-53|-206.7|63|CBA-AU|Commonwealth Bank of Australia|0|-17|-66.3|60
1687398301|2023-06-22 01:45:01|1687398408|SGBC|SGBC|10|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|62|DBS-SG|DBS Group Holdings Ltd|83|31|43.4|18|OCBC-SG|Oversea-Chinese Banking Corp Ltd|33|-57|-79.8|40|SGX-SG|Singapore Exchange Ltd|33|83|116.2|40|SIA-SG|Singapore Airlines Ltd|17|-19|-26.6|33|KEP-SG|Keppel Corp Ltd|8|59|82.6|100|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-123.2|0|UOB-SG|United Overseas Bank Ltd|0|9|12.6|0|UOL-SG|UOL Group Ltd|0|-65|-91|100
1687398301|2023-06-22 01:45:01|1687398416|JP225|JP225|10|3.9|8058-JP|Mitsubishi Corp|100|62|241.8|44|8306-JP|Mitsubishi UFJ Financial Group Inc|50|63|245.7|100|4523-JP|Eisai Co Ltd|25|-11|-42.9|33|6758-JP|Sony Corp (TSE)|25|-15|-58.5|67|8031-JP|Mitsui & Co Ltd|13|59|230.1|50|9501-JP|Tokyo Electric Power Co Inc|13|71|276.9|50|1803-JP|Shimizu Corp|0|30|117|100|1928-JP|Sekisui House Ltd|0|52|202.8|0|2501-JP|Sapporo Holdings Ltd|0|13|50.7|100|2768-JP|Sojitz Corp|0|98|382.2|100
1687398301|2023-06-22 01:45:01|1687398424|AU200|AU200|10|3.9|WES-AU|Wesfarmers Ltd|100|-23|-89.7|100|TNE-AU|Technology One Ltd|98|-99|-386.1|94|SEK-AU|Seek Ltd|84|-61|-237.9|100|PMV-AU|Premier Investments Ltd|65|-22|-85.8|100|CSL-AU|CSL Ltd|27|-28|-109.2|95|QAN-AU|Qantas Airways Ltd|13|-14|-54.6|85|APA-AU|APA Group|8|1|3.9|20|FLT-AU|Flight Centre Travel Group Ltd|6|-52|-202.8|56|FMG-AU|Fortescue Metals Group Ltd|6|-23|-89.7|56|CBA-AU|Commonwealth Bank of Australia|0|-20|-78|60
1687398602|2023-06-22 01:50:02|1687398695|SGBC|SGBC|10|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|57|DBS-SG|DBS Group Holdings Ltd|77|33|46.2|18|OCBC-SG|Oversea-Chinese Banking Corp Ltd|31|-49|-68.6|40|SGX-SG|Singapore Exchange Ltd|31|87|121.8|40|KEP-SG|Keppel Corp Ltd|15|37|51.8|67|SIA-SG|Singapore Airlines Ltd|15|-24|-33.6|33|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-123.2|0|UOB-SG|United Overseas Bank Ltd|0|11|15.4|0|UOL-SG|UOL Group Ltd|0|-59|-82.6|100
1687398602|2023-06-22 01:50:02|1687398701|JP225|JP225|10|4|8058-JP|Mitsubishi Corp|100|62|248|80|8306-JP|Mitsubishi UFJ Financial Group Inc|100|62|248|100|6758-JP|Sony Corp (TSE)|50|-11|-44|67|4523-JP|Eisai Co Ltd|25|-7|-28|0|8031-JP|Mitsui & Co Ltd|25|61|244|50|1803-JP|Shimizu Corp|0|29|116|100|1928-JP|Sekisui House Ltd|0|52|208|0|2768-JP|Sojitz Corp|0|98|392|100|2914-JP|Japan Tobacco Inc|0|9|36|0|3407-JP|Asahi Kasei Corp|0|-33|-132|100
1687398602|2023-06-22 01:50:02|1687398712|AU200|AU200|10|3.9|TNE-AU|Technology One Ltd|100|-99|-386.1|94|WES-AU|Wesfarmers Ltd|86|-25|-97.5|100|PMV-AU|Premier Investments Ltd|74|-11|-42.9|100|SEK-AU|Seek Ltd|65|-73|-284.7|100|CSL-AU|CSL Ltd|24|-32|-124.8|95|QAN-AU|Qantas Airways Ltd|12|-14|-54.6|85|APA-AU|APA Group|8|-1|-3.9|20|FMG-AU|Fortescue Metals Group Ltd|6|-23|-89.7|56|FLT-AU|Flight Centre Travel Group Ltd|3|-53|-206.7|71|CBA-AU|Commonwealth Bank of Australia|0|-24|-93.6|60
1687398901|2023-06-22 01:55:01|1687398979|SGBC|SGBC|10|1.3|SCI-SG|Sembcorp Industries Ltd|100|78|101.4|57|DBS-SG|DBS Group Holdings Ltd|77|35|45.5|18|OCBC-SG|Oversea-Chinese Banking Corp Ltd|31|-52|-67.6|40|SGX-SG|Singapore Exchange Ltd|31|94|122.2|40|KEP-SG|Keppel Corp Ltd|15|40|52|67|SIA-SG|Singapore Airlines Ltd|15|-25|-32.5|33|UOL-SG|UOL Group Ltd|8|-64|-83.2|100|CD-SG|ComfortDelGro Corp Ltd|0|33|42.9|0|STE-SG|Singapore Technologies Engineering Ltd|0|-95|-123.5|0|UOB-SG|United Overseas Bank Ltd|0|15|19.5|0
1687398901|2023-06-22 01:55:01|1687399112|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|-99|-376.2|98|WES-AU|Wesfarmers Ltd|100|-27|-102.6|98|PMV-AU|Premier Investments Ltd|86|-19|-72.2|100|SEK-AU|Seek Ltd|84|-73|-277.4|100|CSL-AU|CSL Ltd|41|-31|-117.8|96|QAN-AU|Qantas Airways Ltd|17|-18|-68.4|79|FMG-AU|Fortescue Metals Group Ltd|10|-32|-121.6|50|FLT-AU|Flight Centre Travel Group Ltd|5|-66|-250.8|71|CBA-AU|Commonwealth Bank of Australia|3|-28|-106.4|67|JBH-AU|JB Hi-Fi Ltd|0|-37|-140.6|50
1687399204|2023-06-22 02:00:04|1687399314|SGBC|SGBC|1|0.5|DBS-SG|DBS Group Holdings Ltd|100|86|43|100
1687399204|2023-06-22 02:00:04|1687399320|JP225|JP225|10|4.7|8306-JP|Mitsubishi UFJ Financial Group Inc|100|61|286.7|100|6758-JP|Sony Corp (TSE)|75|-7|-32.9|75|8058-JP|Mitsubishi Corp|75|55|258.5|100|4523-JP|Eisai Co Ltd|25|-9|-42.3|0|8002-JP|Marubeni Corp|25|100|470|100|9501-JP|Tokyo Electric Power Co Inc|25|65|305.5|0|1928-JP|Sekisui House Ltd|0|44|206.8|0|2768-JP|Sojitz Corp|0|84|394.8|100|2802-JP|Ajinomoto Co Inc|0|-2|-9.4|100|2914-JP|Japan Tobacco Inc|0|8|37.6|0
1687399204|2023-06-22 02:00:04|1687399328|AU200|AU200|10|5|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-24|-120|50|NAB-AU|National Australia Bank Ltd|100|-26|-130|42|MQG-AU|Macquarie Group Ltd|86|-40|-200|55|FLT-AU|Flight Centre Travel Group Ltd|43|-45|-225|63|GNC-AU|GrainCorp Ltd|29|9|45|57|MFG-AU|Magellan Financial Group Ltd|29|-99|-495|71|NCM-AU|Newcrest Mining Ltd|14|-22|-110|67|PDN-AU|Paladin Energy Ltd|14|-34|-170|67|S32-AU|South32 Ltd (ASX)|14|-18|-90|67|ALL-AU|Aristocrat Leisure Ltd|0|-37|-185|60
1687399503|2023-06-22 02:05:03|1687399872|SGBC|SGBC|9|1.4|DBS-SG|DBS Group Holdings Ltd|100|33|46.2|33|SCI-SG|Sembcorp Industries Ltd|100|60|84|50|KEP-SG|Keppel Corp Ltd|40|5|7|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-37|-51.8|0|SGX-SG|Singapore Exchange Ltd|0|94|131.6|0|SIA-SG|Singapore Airlines Ltd|0|-5|-7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-123.2|0|UOB-SG|United Overseas Bank Ltd|0|9|12.6|0|UOL-SG|UOL Group Ltd|0|-59|-82.6|100
1687399802|2023-06-22 02:10:02|1687399872|SGBC|SGBC|9|1.4|DBS-SG|DBS Group Holdings Ltd|100|33|46.2|33|SCI-SG|Sembcorp Industries Ltd|100|60|84|50|KEP-SG|Keppel Corp Ltd|40|5|7|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-37|-51.8|0|SGX-SG|Singapore Exchange Ltd|0|94|131.6|0|SIA-SG|Singapore Airlines Ltd|0|-5|-7|0|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-123.2|0|UOB-SG|United Overseas Bank Ltd|0|9|12.6|0|UOL-SG|UOL Group Ltd|0|-59|-82.6|100
1687399503|2023-06-22 02:05:03|1687399876|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|288|100|6758-JP|Sony Corp (TSE)|75|-8|-38.4|100|4523-JP|Eisai Co Ltd|50|-13|-62.4|0|2914-JP|Japan Tobacco Inc|25|7|33.6|50|8002-JP|Marubeni Corp|25|99|475.2|100|8058-JP|Mitsubishi Corp|25|55|264|100|9020-JP|East Japan Railway Co|25|10|48|50|1928-JP|Sekisui House Ltd|0|44|211.2|0|2768-JP|Sojitz Corp|0|82|393.6|100|2802-JP|Ajinomoto Co Inc|0|-3|-14.4|100
1687399802|2023-06-22 02:10:02|1687399877|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|60|288|100|6758-JP|Sony Corp (TSE)|75|-8|-38.4|100|4523-JP|Eisai Co Ltd|50|-13|-62.4|0|2914-JP|Japan Tobacco Inc|25|7|33.6|50|8002-JP|Marubeni Corp|25|99|475.2|100|8058-JP|Mitsubishi Corp|25|55|264|100|9020-JP|East Japan Railway Co|25|10|48|50|1928-JP|Sekisui House Ltd|0|44|211.2|0|2768-JP|Sojitz Corp|0|82|393.6|100|2802-JP|Ajinomoto Co Inc|0|-3|-14.4|100
1687399503|2023-06-22 02:05:03|1687399883|AU200|AU200|10|4|PMV-AU|Premier Investments Ltd|100|-22|-88|100|WES-AU|Wesfarmers Ltd|100|-25|-100|98|TNE-AU|Technology One Ltd|95|-95|-380|100|SEK-AU|Seek Ltd|64|-69|-276|100|CSL-AU|CSL Ltd|38|-27|-108|92|QAN-AU|Qantas Airways Ltd|20|-21|-84|79|FMG-AU|Fortescue Metals Group Ltd|13|-35|-140|50|CBA-AU|Commonwealth Bank of Australia|5|-25|-100|67|CHC-AU|Charter Hall Group|0|-99|-396|0|JBH-AU|JB Hi-Fi Ltd|0|-38|-152|33
1687399802|2023-06-22 02:10:02|1687399883|AU200|AU200|10|4|PMV-AU|Premier Investments Ltd|100|-22|-88|100|WES-AU|Wesfarmers Ltd|100|-25|-100|98|TNE-AU|Technology One Ltd|95|-95|-380|100|SEK-AU|Seek Ltd|64|-69|-276|100|CSL-AU|CSL Ltd|38|-27|-108|92|QAN-AU|Qantas Airways Ltd|20|-21|-84|79|FMG-AU|Fortescue Metals Group Ltd|13|-35|-140|50|CBA-AU|Commonwealth Bank of Australia|5|-25|-100|67|CHC-AU|Charter Hall Group|0|-99|-396|0|JBH-AU|JB Hi-Fi Ltd|0|-38|-152|33
1687400104|2023-06-22 02:15:04|1687400183|SGBC|SGBC|8|1.4|SCI-SG|Sembcorp Industries Ltd|100|46|64.4|33|DBS-SG|DBS Group Holdings Ltd|38|32|44.8|25|KEP-SG|Keppel Corp Ltd|25|-16|-22.4|67|OCBC-SG|Oversea-Chinese Banking Corp Ltd|13|-37|-51.8|0|SGX-SG|Singapore Exchange Ltd|0|94|131.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-123.2|0|UOB-SG|United Overseas Bank Ltd|0|9|12.6|0|UOL-SG|UOL Group Ltd|0|-59|-82.6|100
1687400104|2023-06-22 02:15:04|1687400196|AU200|AU200|10|4.3|PMV-AU|Premier Investments Ltd|100|-20|-86|100|SEK-AU|Seek Ltd|85|-64|-275.2|100|WES-AU|Wesfarmers Ltd|85|-23|-98.9|98|TNE-AU|Technology One Ltd|75|-89|-382.7|100|CSL-AU|CSL Ltd|33|-27|-116.1|91|QAN-AU|Qantas Airways Ltd|18|-20|-86|79|FMG-AU|Fortescue Metals Group Ltd|11|-32|-137.6|50|CBA-AU|Commonwealth Bank of Australia|3|-26|-111.8|60|JBH-AU|JB Hi-Fi Ltd|2|-36|-154.8|25|CHC-AU|Charter Hall Group|0|-100|-430|0
1687400402|2023-06-22 02:20:02|1687400494|SGBC|SGBC|9|1.4|SCI-SG|Sembcorp Industries Ltd|100|60|84|29|KEP-SG|Keppel Corp Ltd|50|-16|-22.4|75|DBS-SG|DBS Group Holdings Ltd|17|33|46.2|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|17|-37|-51.8|0|SGX-SG|Singapore Exchange Ltd|0|94|131.6|0|STE-SG|Singapore Technologies Engineering Ltd|0|-88|-123.2|0|STH-SG|StarHub Ltd|0|-36|-50.4|0|UOB-SG|United Overseas Bank Ltd|0|9|12.6|0|UOL-SG|UOL Group Ltd|0|-71|-99.4|100
1687400402|2023-06-22 02:20:02|1687400499|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|68|333.2|100|6758-JP|Sony Corp (TSE)|67|-6|-29.4|100|2914-JP|Japan Tobacco Inc|33|7|34.3|50|8002-JP|Marubeni Corp|33|99|485.1|100|8058-JP|Mitsubishi Corp|33|56|274.4|100|9020-JP|East Japan Railway Co|33|9|44.1|50|9501-JP|Tokyo Electric Power Co Inc|33|69|338.1|0|1928-JP|Sekisui House Ltd|0|43|210.7|0|2768-JP|Sojitz Corp|0|84|411.6|100|2802-JP|Ajinomoto Co Inc|0|-3|-14.7|100
1687400402|2023-06-22 02:20:02|1687400506|AU200|AU200|10|3.9|PMV-AU|Premier Investments Ltd|100|-23|-89.7|100|WES-AU|Wesfarmers Ltd|75|-27|-105.3|98|TNE-AU|Technology One Ltd|73|-98|-382.2|100|SEK-AU|Seek Ltd|71|-80|-312|100|CSL-AU|CSL Ltd|22|-28|-109.2|89|QAN-AU|Qantas Airways Ltd|16|-22|-85.8|79|FMG-AU|Fortescue Metals Group Ltd|8|-38|-148.2|56|WPL-AU|Woodside Petroleum Ltd|5|-28|-109.2|100|CBA-AU|Commonwealth Bank of Australia|2|-30|-117|60|JBH-AU|JB Hi-Fi Ltd|0|-38|-148.2|50
1687400702|2023-06-22 02:25:02|1687400774|SGBC|SGBC|9|1.5|SCI-SG|Sembcorp Industries Ltd|100|56|84|33|STH-SG|StarHub Ltd|60|-33|-49.5|0|KEP-SG|Keppel Corp Ltd|40|-25|-37.5|67|DBS-SG|DBS Group Holdings Ltd|20|31|46.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|20|-48|-72|0|STE-SG|Singapore Technologies Engineering Ltd|20|-100|-150|0|UOB-SG|United Overseas Bank Ltd|20|9|13.5|0|SGX-SG|Singapore Exchange Ltd|0|88|132|0|UOL-SG|UOL Group Ltd|0|-66|-99|100
1687400702|2023-06-22 02:25:02|1687400779|JP225|JP225|10|3.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|316.8|100|6758-JP|Sony Corp (TSE)|67|-11|-35.2|100|2914-JP|Japan Tobacco Inc|33|11|35.2|50|9020-JP|East Japan Railway Co|33|15|48|50|9501-JP|Tokyo Electric Power Co Inc|33|98|313.6|0|1928-JP|Sekisui House Ltd|0|61|195.2|0|2802-JP|Ajinomoto Co Inc|0|-1|-3.2|100|4523-JP|Eisai Co Ltd|0|-22|-70.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|23|73.6|100|5406-JP|Kobe Steel Ltd|0|27|86.4|0
1687400702|2023-06-22 02:25:02|1687400786|AU200|AU200|10|4.1|PMV-AU|Premier Investments Ltd|100|-27|-110.7|100|WES-AU|Wesfarmers Ltd|81|-27|-110.7|96|SEK-AU|Seek Ltd|78|-71|-291.1|100|TNE-AU|Technology One Ltd|71|-100|-410|98|CSL-AU|CSL Ltd|19|-27|-110.7|88|QAN-AU|Qantas Airways Ltd|16|-17|-69.7|79|FMG-AU|Fortescue Metals Group Ltd|7|-39|-159.9|56|WPL-AU|Woodside Petroleum Ltd|5|-29|-118.9|88|CBA-AU|Commonwealth Bank of Australia|0|-30|-123|60|JBH-AU|JB Hi-Fi Ltd|0|-41|-168.1|60
1687401002|2023-06-22 02:30:02|1687401089|SGBC|SGBC|8|1.4|SCI-SG|Sembcorp Industries Ltd|100|60|84|0|STH-SG|StarHub Ltd|100|-36|-50.4|0|KEP-SG|Keppel Corp Ltd|67|-26|-36.4|67|STE-SG|Singapore Technologies Engineering Ltd|67|-88|-123.2|33|UOB-SG|United Overseas Bank Ltd|67|9|12.6|0|DBS-SG|DBS Group Holdings Ltd|0|33|46.2|100|SGX-SG|Singapore Exchange Ltd|0|94|131.6|0|UOL-SG|UOL Group Ltd|0|-81|-113.4|100
1687401002|2023-06-22 02:30:02|1687401094|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|100|6758-JP|Sony Corp (TSE)|67|-5|-16.5|100|2914-JP|Japan Tobacco Inc|33|13|42.9|50|9020-JP|East Japan Railway Co|33|18|59.4|50|9501-JP|Tokyo Electric Power Co Inc|33|89|293.7|0|1928-JP|Sekisui House Ltd|0|64|211.2|0|2802-JP|Ajinomoto Co Inc|0|0|0|100|4523-JP|Eisai Co Ltd|0|-16|-52.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|26|85.8|100|5406-JP|Kobe Steel Ltd|0|35|115.5|0
1687401002|2023-06-22 02:30:02|1687401100|AU200|AU200|10|4.2|PMV-AU|Premier Investments Ltd|100|-20|-84|100|WES-AU|Wesfarmers Ltd|86|-24|-100.8|96|SEK-AU|Seek Ltd|71|-66|-277.2|100|TNE-AU|Technology One Ltd|67|-98|-411.6|98|CSL-AU|CSL Ltd|28|-22|-92.4|68|WPL-AU|Woodside Petroleum Ltd|9|-23|-96.6|88|FMG-AU|Fortescue Metals Group Ltd|5|-36|-151.2|50|JBH-AU|JB Hi-Fi Ltd|2|-37|-155.4|75|WBC-AU|Westpac Banking Corp|2|-21|-88.2|100|CHC-AU|Charter Hall Group|0|-98|-411.6|0
1687401303|2023-06-22 02:35:03|1687401394|SGBC|SGBC|8|1.4|SCI-SG|Sembcorp Industries Ltd|100|60|84|0|STH-SG|StarHub Ltd|75|-36|-50.4|0|KEP-SG|Keppel Corp Ltd|50|-5|-7|67|STE-SG|Singapore Technologies Engineering Ltd|50|-88|-123.2|33|UOB-SG|United Overseas Bank Ltd|50|6|8.4|0|DBS-SG|DBS Group Holdings Ltd|0|33|46.2|100|SGX-SG|Singapore Exchange Ltd|0|94|131.6|0|UOL-SG|UOL Group Ltd|0|-81|-113.4|100
1687401303|2023-06-22 02:35:03|1687401399|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|-5|-15|100|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0|9020-JP|East Japan Railway Co|50|19|57|50|2802-JP|Ajinomoto Co Inc|0|0|0|100|2914-JP|Japan Tobacco Inc|0|15|45|100|4523-JP|Eisai Co Ltd|0|-18|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|29|87|100|6326-JP|Kubota Corp|0|26|78|0|6753-JP|Sharp Corp|0|-39|-117|100|7013-JP|IHI Corp|0|40|120|0
1687401303|2023-06-22 02:35:03|1687401408|AU200|AU200|10|4|PMV-AU|Premier Investments Ltd|100|-22|-88|100|WES-AU|Wesfarmers Ltd|83|-26|-104|96|SEK-AU|Seek Ltd|78|-63|-252|100|TNE-AU|Technology One Ltd|62|-100|-400|98|CSL-AU|CSL Ltd|24|-25|-100|67|WPL-AU|Woodside Petroleum Ltd|7|-32|-128|88|FMG-AU|Fortescue Metals Group Ltd|5|-40|-160|43|FLT-AU|Flight Centre Travel Group Ltd|2|-71|-284|80|JBH-AU|JB Hi-Fi Ltd|0|-36|-144|75|WBC-AU|Westpac Banking Corp|0|-23|-92|100
1687401602|2023-06-22 02:40:02|1687401679|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|65|84.5|0|STH-SG|StarHub Ltd|75|-38|-49.4|0|STE-SG|Singapore Technologies Engineering Ltd|50|-95|-123.5|33|UOB-SG|United Overseas Bank Ltd|50|7|9.1|0|KEP-SG|Keppel Corp Ltd|25|-5|-6.5|50|DBS-SG|DBS Group Holdings Ltd|0|35|45.5|100|UOL-SG|UOL Group Ltd|0|-76|-98.8|100
1687401602|2023-06-22 02:40:02|1687401685|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|-5|-15|100|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0|9020-JP|East Japan Railway Co|50|19|57|50|2802-JP|Ajinomoto Co Inc|0|0|0|100|2914-JP|Japan Tobacco Inc|0|15|45|100|4523-JP|Eisai Co Ltd|0|-18|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|29|87|100|6326-JP|Kubota Corp|0|26|78|0|6753-JP|Sharp Corp|0|-39|-117|100|7013-JP|IHI Corp|0|40|120|0
1687401602|2023-06-22 02:40:02|1687401692|AU200|AU200|10|4|PMV-AU|Premier Investments Ltd|100|-24|-96|100|WES-AU|Wesfarmers Ltd|83|-25|-100|96|SEK-AU|Seek Ltd|78|-61|-244|100|TNE-AU|Technology One Ltd|62|-100|-400|98|CSL-AU|CSL Ltd|24|-26|-104|67|WPL-AU|Woodside Petroleum Ltd|7|-33|-132|88|FMG-AU|Fortescue Metals Group Ltd|5|-43|-172|43|FLT-AU|Flight Centre Travel Group Ltd|2|-80|-320|80|JBH-AU|JB Hi-Fi Ltd|0|-36|-144|75|WBC-AU|Westpac Banking Corp|0|-22|-88|100
1687401901|2023-06-22 02:45:01|1687401975|SGBC|SGBC|8|1.3|SCI-SG|Sembcorp Industries Ltd|100|78|101.4|0|STH-SG|StarHub Ltd|75|-38|-49.4|0|UOB-SG|United Overseas Bank Ltd|50|7|9.1|0|DBS-SG|DBS Group Holdings Ltd|25|42|54.6|100|KEP-SG|Keppel Corp Ltd|25|-5|-6.5|50|STE-SG|Singapore Technologies Engineering Ltd|25|-95|-123.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-17|-22.1|100|UOL-SG|UOL Group Ltd|0|-76|-98.8|100
1687401901|2023-06-22 02:45:01|1687401980|JP225|JP225|10|3|6758-JP|Sony Corp (TSE)|100|-5|-15|100|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0|9020-JP|East Japan Railway Co|50|19|57|50|2802-JP|Ajinomoto Co Inc|0|0|0|100|2914-JP|Japan Tobacco Inc|0|15|45|100|4523-JP|Eisai Co Ltd|0|-18|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|29|87|100|6326-JP|Kubota Corp|0|26|78|0|6753-JP|Sharp Corp|0|-39|-117|100|7013-JP|IHI Corp|0|40|120|0
1687401901|2023-06-22 02:45:01|1687401987|AU200|AU200|10|4.1|PMV-AU|Premier Investments Ltd|100|-22|-90.2|100|WES-AU|Wesfarmers Ltd|78|-26|-106.6|96|SEK-AU|Seek Ltd|60|-59|-241.9|100|TNE-AU|Technology One Ltd|54|-99|-405.9|97|CSL-AU|CSL Ltd|19|-26|-106.6|67|FMG-AU|Fortescue Metals Group Ltd|8|-36|-147.6|38|WPL-AU|Woodside Petroleum Ltd|5|-32|-131.2|67|FLT-AU|Flight Centre Travel Group Ltd|3|-80|-328|80|WBC-AU|Westpac Banking Corp|2|-21|-86.1|100|CHC-AU|Charter Hall Group|0|-96|-393.6|0
1687402201|2023-06-22 02:50:01|1687402284|SGBC|SGBC|8|1.3|SCI-SG|Sembcorp Industries Ltd|100|78|101.4|0|STH-SG|StarHub Ltd|100|-38|-49.4|0|UOB-SG|United Overseas Bank Ltd|67|7|9.1|0|DBS-SG|DBS Group Holdings Ltd|33|38|49.4|100|STE-SG|Singapore Technologies Engineering Ltd|33|-95|-123.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-7|-9.1|100|KEP-SG|Keppel Corp Ltd|0|-17|-22.1|100|UOL-SG|UOL Group Ltd|0|-76|-98.8|100
1687402201|2023-06-22 02:50:01|1687402289|JP225|JP225|10|3|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0|6758-JP|Sony Corp (TSE)|50|-5|-15|100|9020-JP|East Japan Railway Co|50|19|57|50|2802-JP|Ajinomoto Co Inc|0|0|0|100|2914-JP|Japan Tobacco Inc|0|15|45|100|4523-JP|Eisai Co Ltd|0|-18|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|29|87|100|6326-JP|Kubota Corp|0|26|78|0|6753-JP|Sharp Corp|0|-39|-117|100|7013-JP|IHI Corp|0|40|120|0
1687402201|2023-06-22 02:50:01|1687402295|AU200|AU200|10|4.3|PMV-AU|Premier Investments Ltd|100|-23|-98.9|100|WES-AU|Wesfarmers Ltd|80|-23|-98.9|96|SEK-AU|Seek Ltd|63|-56|-240.8|100|TNE-AU|Technology One Ltd|47|-99|-425.7|97|CSL-AU|CSL Ltd|17|-23|-98.9|62|FMG-AU|Fortescue Metals Group Ltd|10|-33|-141.9|33|WPL-AU|Woodside Petroleum Ltd|5|-29|-124.7|67|FLT-AU|Flight Centre Travel Group Ltd|2|-77|-331.1|100|WBC-AU|Westpac Banking Corp|2|-20|-86|100|CHC-AU|Charter Hall Group|0|-91|-391.3|0
1687402502|2023-06-22 02:55:02|1687402570|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|65|84.5|0|STH-SG|StarHub Ltd|100|-38|-49.4|0|UOB-SG|United Overseas Bank Ltd|67|7|9.1|0|DBS-SG|DBS Group Holdings Ltd|33|38|49.4|100|STE-SG|Singapore Technologies Engineering Ltd|33|-95|-123.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-6.5|100|KEP-SG|Keppel Corp Ltd|0|-17|-22.1|100
1687402502|2023-06-22 02:55:02|1687402575|JP225|JP225|10|3|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0|6758-JP|Sony Corp (TSE)|50|-5|-15|100|9020-JP|East Japan Railway Co|50|19|57|50|2802-JP|Ajinomoto Co Inc|0|0|0|100|2914-JP|Japan Tobacco Inc|0|15|45|100|4523-JP|Eisai Co Ltd|0|-18|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|29|87|100|6326-JP|Kubota Corp|0|26|78|0|6753-JP|Sharp Corp|0|-39|-117|100|7013-JP|IHI Corp|0|40|120|0
1687402502|2023-06-22 02:55:02|1687402581|AU200|AU200|10|4.3|PMV-AU|Premier Investments Ltd|100|-21|-90.3|100|WES-AU|Wesfarmers Ltd|80|-24|-103.2|96|SEK-AU|Seek Ltd|63|-60|-258|100|TNE-AU|Technology One Ltd|47|-100|-430|97|CSL-AU|CSL Ltd|17|-21|-90.3|62|FMG-AU|Fortescue Metals Group Ltd|10|-34|-146.2|33|WPL-AU|Woodside Petroleum Ltd|5|-31|-133.3|67|FLT-AU|Flight Centre Travel Group Ltd|2|-78|-335.4|100|WBC-AU|Westpac Banking Corp|2|-19|-81.7|100|CHC-AU|Charter Hall Group|0|-91|-391.3|0
1687402805|2023-06-22 03:00:05|1687402898|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|65|84.5|0|STH-SG|StarHub Ltd|100|-38|-49.4|0|UOB-SG|United Overseas Bank Ltd|67|7|9.1|0|DBS-SG|DBS Group Holdings Ltd|33|38|49.4|100|STE-SG|Singapore Technologies Engineering Ltd|33|-95|-123.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-5|-6.5|100|KEP-SG|Keppel Corp Ltd|0|-28|-36.4|100
1687402805|2023-06-22 03:00:05|1687402907|JP225|JP225|10|3|9020-JP|East Japan Railway Co|100|19|57|50|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0|2914-JP|Japan Tobacco Inc|0|15|45|100|4523-JP|Eisai Co Ltd|0|-18|-54|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|29|87|100|6326-JP|Kubota Corp|0|26|78|0|6758-JP|Sony Corp (TSE)|0|-5|-15|100|7013-JP|IHI Corp|0|40|120|0|7201-JP|Nissan Motor Co Ltd|0|20|60|100|8804-JP|Tokyo Tatemono Co Ltd|0|48|144|0
1687402805|2023-06-22 03:00:05|1687402915|AU200|AU200|9|4.2|PMV-AU|Premier Investments Ltd|100|-25|-105|100|WES-AU|Wesfarmers Ltd|70|-25|-105|98|SEK-AU|Seek Ltd|61|-59|-247.8|100|TNE-AU|Technology One Ltd|56|-98|-411.6|97|CSL-AU|CSL Ltd|4|-22|-92.4|17|FMG-AU|Fortescue Metals Group Ltd|4|-36|-151.2|33|WPL-AU|Woodside Petroleum Ltd|4|-30|-126|67|FLT-AU|Flight Centre Travel Group Ltd|2|-77|-323.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-151.2|75
1687403102|2023-06-22 03:05:02|1687403193|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|78|101.4|0|STH-SG|StarHub Ltd|100|-38|-49.4|0|STE-SG|Singapore Technologies Engineering Ltd|33|-95|-123.5|50|UOB-SG|United Overseas Bank Ltd|33|7|9.1|0|DBS-SG|DBS Group Holdings Ltd|0|41|53.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|1.3|100|KEP-SG|Keppel Corp Ltd|0|-28|-36.4|100
1687403102|2023-06-22 03:05:02|1687403198|JP225|JP225|6|3|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|29|87|100|6326-JP|Kubota Corp|0|26|78|0|6758-JP|Sony Corp (TSE)|0|-5|-15|100|7013-JP|IHI Corp|0|40|120|0|7201-JP|Nissan Motor Co Ltd|0|20|60|100
1687403102|2023-06-22 03:05:02|1687403206|AU200|AU200|9|4.2|PMV-AU|Premier Investments Ltd|100|-24|-100.8|100|WES-AU|Wesfarmers Ltd|75|-26|-109.2|98|SEK-AU|Seek Ltd|67|-60|-252|100|TNE-AU|Technology One Ltd|62|-100|-420|97|FMG-AU|Fortescue Metals Group Ltd|4|-35|-147|33|WPL-AU|Woodside Petroleum Ltd|4|-25|-105|67|CSL-AU|CSL Ltd|2|-21|-88.2|20|FLT-AU|Flight Centre Travel Group Ltd|2|-80|-336|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-147|75
1687403403|2023-06-22 03:10:03|1687403482|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|78|101.4|0|STH-SG|StarHub Ltd|100|-38|-49.4|0|STE-SG|Singapore Technologies Engineering Ltd|33|-95|-123.5|50|UOB-SG|United Overseas Bank Ltd|33|12|15.6|0|DBS-SG|DBS Group Holdings Ltd|0|41|53.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|1.3|100|KEP-SG|Keppel Corp Ltd|0|-17|-22.1|100
1687403403|2023-06-22 03:10:03|1687403487|JP225|JP225|4|3|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|29|87|100|6326-JP|Kubota Corp|0|26|78|0|7201-JP|Nissan Motor Co Ltd|0|20|60|100
1687403403|2023-06-22 03:10:03|1687403500|AU200|AU200|10|3.2|STO-AU|Santos Ltd|100|-27|-86.4|33|WBC-AU|Westpac Banking Corp|50|-32|-102.4|50|ABP-AU|Abacus Property Group|0|-41|-131.2|100|ALL-AU|Aristocrat Leisure Ltd|0|-63|-201.6|100|ALQ-AU|ALS Ltd|0|-87|-278.4|100|AMP-AU|AMP Ltd|0|-34|-108.8|100|APA-AU|APA Group|0|-8|-25.6|100|ARP-AU|ARB Corp Ltd|0|-100|-320|100|AWC-AU|Alumina Ltd|0|-28|-89.6|100|AZJ-AU|Aurizon Holdings Ltd|0|20|64|100
1687403702|2023-06-22 03:15:02|1687403784|SGBC|SGBC|7|1.3|STH-SG|StarHub Ltd|100|-38|-49.4|0|STE-SG|Singapore Technologies Engineering Ltd|33|-95|-123.5|50|UOB-SG|United Overseas Bank Ltd|33|12|15.6|0|DBS-SG|DBS Group Holdings Ltd|0|41|53.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|1|1.3|100|KEP-SG|Keppel Corp Ltd|0|-5|-6.5|100|SCI-SG|Sembcorp Industries Ltd|0|93|120.9|0
1687403702|2023-06-22 03:15:02|1687403797|AU200|AU200|9|4|PMV-AU|Premier Investments Ltd|100|-29|-116|100|TNE-AU|Technology One Ltd|100|-98|-392|98|WES-AU|Wesfarmers Ltd|77|-31|-124|95|SEK-AU|Seek Ltd|60|-62|-248|100|WPL-AU|Woodside Petroleum Ltd|6|-28|-112|71|FLT-AU|Flight Centre Travel Group Ltd|4|-85|-340|83|CSL-AU|CSL Ltd|2|-28|-112|20|FMG-AU|Fortescue Metals Group Ltd|2|-40|-160|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-38|-152|75
1687404001|2023-06-22 03:20:01|1687404083|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|100
1687404001|2023-06-22 03:20:01|1687404088|JP225|JP225|2|3|7201-JP|Nissan Motor Co Ltd|100|20|60|100|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0
1687404001|2023-06-22 03:20:01|1687404095|AU200|AU200|9|4.1|TNE-AU|Technology One Ltd|100|-99|-405.9|98|PMV-AU|Premier Investments Ltd|91|-30|-123|100|WES-AU|Wesfarmers Ltd|84|-29|-118.9|95|SEK-AU|Seek Ltd|61|-60|-246|100|FLT-AU|Flight Centre Travel Group Ltd|7|-89|-364.9|86|WPL-AU|Woodside Petroleum Ltd|7|-32|-131.2|71|CSL-AU|CSL Ltd|2|-24|-98.4|20|FMG-AU|Fortescue Metals Group Ltd|2|-40|-164|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-41|-168.1|50
1687404301|2023-06-22 03:25:01|1687404381|SGBC|SGBC|5|1.3|DBS-SG|DBS Group Holdings Ltd|100|43|55.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|3.9|100|SCI-SG|Sembcorp Industries Ltd|100|93|120.9|0|UOB-SG|United Overseas Bank Ltd|100|10|13|0|WIL-SG|Wilmar International Ltd|100|-29|-37.7|100
1687404301|2023-06-22 03:25:01|1687404387|JP225|JP225|1|3|9501-JP|Tokyo Electric Power Co Inc|100|98|294|0
1687404301|2023-06-22 03:25:01|1687404394|AU200|AU200|9|4.2|TNE-AU|Technology One Ltd|100|-98|-411.6|100|PMV-AU|Premier Investments Ltd|88|-29|-121.8|100|WES-AU|Wesfarmers Ltd|71|-31|-130.2|97|SEK-AU|Seek Ltd|47|-57|-239.4|100|FLT-AU|Flight Centre Travel Group Ltd|6|-86|-361.2|86|CSL-AU|CSL Ltd|2|-21|-88.2|20|FMG-AU|Fortescue Metals Group Ltd|2|-43|-180.6|20|WBC-AU|Westpac Banking Corp|2|-30|-126|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-38|-159.6|50
1687404605|2023-06-22 03:30:05|1687404680|SGBC|SGBC|4|1.3|DBS-SG|DBS Group Holdings Ltd|100|43|55.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|3|3.9|100|SCI-SG|Sembcorp Industries Ltd|100|93|120.9|0|WIL-SG|Wilmar International Ltd|100|-29|-37.7|100
1687404605|2023-06-22 03:30:05|1687404686|JP225|JP225|3|2.9|4911-JP|Shiseido Co Ltd|100|-39|-113.1|100|8035-JP|Tokyo Electron Ltd|100|-98|-284.2|100|8267-JP|Aeon Co Ltd|100|25|72.5|0
1687404605|2023-06-22 03:30:05|1687404693|AU200|AU200|9|4.1|TNE-AU|Technology One Ltd|100|-99|-405.9|100|PMV-AU|Premier Investments Ltd|75|-31|-127.1|100|WES-AU|Wesfarmers Ltd|69|-33|-135.3|97|SEK-AU|Seek Ltd|54|-57|-233.7|100|FLT-AU|Flight Centre Travel Group Ltd|10|-92|-377.2|86|CBA-AU|Commonwealth Bank of Australia|4|-33|-135.3|50|FMG-AU|Fortescue Metals Group Ltd|4|-45|-184.5|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-37|-151.7|33|BXB-AU|Brambles Ltd|0|17|69.7|0
1687404902|2023-06-22 03:35:02|1687404975|SGBC|SGBC|4|0.6|DBS-SG|DBS Group Holdings Ltd|100|98|58.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|100|72|43.2|100|UOB-SG|United Overseas Bank Ltd|100|33|19.8|0|WIL-SG|Wilmar International Ltd|100|-63|-37.8|100
1687404902|2023-06-22 03:35:02|1687404980|JP225|JP225|4|2.9|1928-JP|Sekisui House Ltd|100|73|211.7|0|4911-JP|Shiseido Co Ltd|100|-39|-113.1|100|8035-JP|Tokyo Electron Ltd|100|-98|-284.2|100|8267-JP|Aeon Co Ltd|100|25|72.5|0
1687404902|2023-06-22 03:35:02|1687404987|AU200|AU200|9|4.1|TNE-AU|Technology One Ltd|100|-100|-410|100|PMV-AU|Premier Investments Ltd|86|-31|-127.1|100|WES-AU|Wesfarmers Ltd|76|-32|-131.2|98|SEK-AU|Seek Ltd|55|-56|-229.6|100|CBA-AU|Commonwealth Bank of Australia|2|-31|-127.1|50|FLT-AU|Flight Centre Travel Group Ltd|2|-94|-385.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-31|-127.1|33|FMG-AU|Fortescue Metals Group Ltd|0|-45|-184.5|33|WBC-AU|Westpac Banking Corp|0|-26|-106.6|100
1687405201|2023-06-22 03:40:01|1687405276|SGBC|SGBC|4|0.6|UOB-SG|United Overseas Bank Ltd|100|33|19.8|0|DBS-SG|DBS Group Holdings Ltd|0|98|58.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|58|34.8|100|WIL-SG|Wilmar International Ltd|0|-63|-37.8|100
1687405201|2023-06-22 03:40:01|1687405281|JP225|JP225|6|2.9|1928-JP|Sekisui House Ltd|100|73|211.7|0|4324-JP|Dentsu Inc|0|88|255.2|100|4911-JP|Shiseido Co Ltd|0|-39|-113.1|100|8035-JP|Tokyo Electron Ltd|0|-98|-284.2|100|8267-JP|Aeon Co Ltd|0|25|72.5|0|9101-JP|Nippon Yusen KK|0|18|52.2|100
1687405201|2023-06-22 03:40:01|1687405288|AU200|AU200|10|3.8|FLT-AU|Flight Centre Travel Group Ltd|100|-99|-376.2|80|ALL-AU|Aristocrat Leisure Ltd|0|-63|-239.4|33|ALQ-AU|ALS Ltd|0|-65|-247|33|AMP-AU|AMP Ltd|0|-28|-106.4|33|APA-AU|APA Group|0|-9|-34.2|33|ARP-AU|ARB Corp Ltd|0|-90|-342|33|AZJ-AU|Aurizon Holdings Ltd|0|10|38|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-32|-121.6|33|BKL-AU|Blackmores Ltd|0|1|3.8|33|BXB-AU|Brambles Ltd|0|20|76|33
1687405502|2023-06-22 03:45:02|1687405577|SGBC|SGBC|2|0.4|UOB-SG|United Overseas Bank Ltd|100|50|20|0|WIL-SG|Wilmar International Ltd|0|-95|-38|100
1687405502|2023-06-22 03:45:02|1687405582|JP225|JP225|10|2.9|1928-JP|Sekisui House Ltd|100|73|211.7|0|9101-JP|Nippon Yusen KK|100|18|52.2|100|4324-JP|Dentsu Inc|0|88|255.2|100|4911-JP|Shiseido Co Ltd|0|-39|-113.1|100|8015-JP|Toyota Tsusho Corp|0|53|153.7|0|8035-JP|Tokyo Electron Ltd|0|-98|-284.2|100|8058-JP|Mitsubishi Corp|0|100|290|100|8267-JP|Aeon Co Ltd|0|25|72.5|0|8766-JP|Tokio Marine Holdings Inc|0|55|159.5|100|9202-JP|ANA Holdings Inc|0|24|69.6|0
1687405502|2023-06-22 03:45:02|1687405589|AU200|AU200|9|4.1|TNE-AU|Technology One Ltd|100|-99|-405.9|100|SEK-AU|Seek Ltd|60|-57|-233.7|100|WES-AU|Wesfarmers Ltd|59|-33|-135.3|97|PMV-AU|Premier Investments Ltd|52|-27|-110.7|100|FMG-AU|Fortescue Metals Group Ltd|3|-37|-151.7|40|CBA-AU|Commonwealth Bank of Australia|2|-30|-123|50|FLT-AU|Flight Centre Travel Group Ltd|2|-83|-340.3|50|WBC-AU|Westpac Banking Corp|2|-25|-102.5|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-135.3|33
1687405802|2023-06-22 03:50:02|1687405873|SGBC|SGBC|2|0.4|UOB-SG|United Overseas Bank Ltd|100|50|20|0|WIL-SG|Wilmar International Ltd|0|-95|-38|100
1687405802|2023-06-22 03:50:02|1687405878|JP225|JP225|10|3.3|1928-JP|Sekisui House Ltd|100|65|214.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|0|9101-JP|Nippon Yusen KK|100|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|4324-JP|Dentsu Inc|0|77|254.1|100|4911-JP|Shiseido Co Ltd|0|-35|-115.5|100|8015-JP|Toyota Tsusho Corp|0|47|155.1|0|8035-JP|Tokyo Electron Ltd|0|-86|-283.8|100|8058-JP|Mitsubishi Corp|0|88|290.4|100
1687405802|2023-06-22 03:50:02|1687405883|AU200|AU200|9|4.2|TNE-AU|Technology One Ltd|100|-98|-411.6|100|SEK-AU|Seek Ltd|60|-59|-247.8|100|WES-AU|Wesfarmers Ltd|59|-33|-138.6|97|PMV-AU|Premier Investments Ltd|52|-26|-109.2|100|FMG-AU|Fortescue Metals Group Ltd|3|-35|-147|40|CBA-AU|Commonwealth Bank of Australia|2|-30|-126|50|FLT-AU|Flight Centre Travel Group Ltd|2|-81|-340.2|50|WBC-AU|Westpac Banking Corp|2|-24|-100.8|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-31|-130.2|33
1687406102|2023-06-22 03:55:02|1687406172|SGBC|SGBC|3|0.7|UOB-SG|United Overseas Bank Ltd|100|29|20.3|0|DBS-SG|DBS Group Holdings Ltd|0|99|69.3|0|WIL-SG|Wilmar International Ltd|0|-54|-37.8|100
1687406102|2023-06-22 03:55:02|1687406177|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|33|1928-JP|Sekisui House Ltd|50|65|214.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|99|326.7|0|9101-JP|Nippon Yusen KK|50|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|4324-JP|Dentsu Inc|0|77|254.1|100|4911-JP|Shiseido Co Ltd|0|-35|-115.5|100|7269-JP|Suzuki Motor Corp|0|32|105.6|100|8015-JP|Toyota Tsusho Corp|0|47|155.1|0
1687406102|2023-06-22 03:55:02|1687406183|AU200|AU200|9|4.3|TNE-AU|Technology One Ltd|100|-99|-425.7|100|SEK-AU|Seek Ltd|78|-53|-227.9|100|WES-AU|Wesfarmers Ltd|64|-33|-141.9|98|PMV-AU|Premier Investments Ltd|51|-27|-116.1|100|CBA-AU|Commonwealth Bank of Australia|3|-32|-137.6|40|FLT-AU|Flight Centre Travel Group Ltd|2|-77|-331.1|50|FMG-AU|Fortescue Metals Group Ltd|2|-37|-159.1|50|WBC-AU|Westpac Banking Corp|2|-26|-111.8|75|NAB-AU|National Australia Bank Ltd|0|-30|-129|33
1687406415|2023-06-22 04:00:15|1687406495|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|23|18.4|0|DBS-SG|DBS Group Holdings Ltd|0|96|76.8|0|WIL-SG|Wilmar International Ltd|0|-62|-49.6|100
1687406415|2023-06-22 04:00:15|1687406499|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|20|8058-JP|Mitsubishi Corp|75|88|290.4|50|1928-JP|Sekisui House Ltd|25|65|214.5|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|25|35|115.5|0|9101-JP|Nippon Yusen KK|25|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|1802-JP|Obayashi Corp|0|75|247.5|100|4324-JP|Dentsu Inc|0|77|254.1|100|4911-JP|Shiseido Co Ltd|0|-35|-115.5|100
1687406415|2023-06-22 04:00:15|1687406505|AU200|AU200|10|4.3|SEK-AU|Seek Ltd|100|-53|-227.9|100|TNE-AU|Technology One Ltd|95|-98|-421.4|100|WES-AU|Wesfarmers Ltd|67|-33|-141.9|98|PMV-AU|Premier Investments Ltd|45|-26|-111.8|100|CBA-AU|Commonwealth Bank of Australia|5|-32|-137.6|40|FLT-AU|Flight Centre Travel Group Ltd|3|-70|-301|50|WBC-AU|Westpac Banking Corp|3|-26|-111.8|75|FMG-AU|Fortescue Metals Group Ltd|2|-31|-133.3|33|NAB-AU|National Australia Bank Ltd|2|-29|-124.7|33|BRG-AU|Breville Group Ltd|0|-52|-223.6|100
1687406710|2023-06-22 04:05:10|1687406781|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|23|18.4|0|DBS-SG|DBS Group Holdings Ltd|0|96|76.8|0|WIL-SG|Wilmar International Ltd|0|-62|-49.6|100
1687406710|2023-06-22 04:05:10|1687406785|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|40|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|20|1928-JP|Sekisui House Ltd|25|65|214.5|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|25|35|115.5|0|9101-JP|Nippon Yusen KK|25|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|1802-JP|Obayashi Corp|0|75|247.5|100|4324-JP|Dentsu Inc|0|77|254.1|100|4911-JP|Shiseido Co Ltd|0|-35|-115.5|100
1687406710|2023-06-22 04:05:10|1687406791|AU200|AU200|10|4.4|TNE-AU|Technology One Ltd|100|-99|-435.6|100|SEK-AU|Seek Ltd|95|-53|-233.2|100|WES-AU|Wesfarmers Ltd|64|-33|-145.2|98|PMV-AU|Premier Investments Ltd|57|-27|-118.8|100|CBA-AU|Commonwealth Bank of Australia|5|-31|-136.4|40|FLT-AU|Flight Centre Travel Group Ltd|3|-70|-308|50|NAB-AU|National Australia Bank Ltd|3|-30|-132|25|WBC-AU|Westpac Banking Corp|3|-26|-114.4|75|FMG-AU|Fortescue Metals Group Ltd|2|-30|-132|33|BRG-AU|Breville Group Ltd|0|-51|-224.4|100
1687407003|2023-06-22 04:10:03|1687407067|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|23|18.4|0|DBS-SG|DBS Group Holdings Ltd|0|96|76.8|0|WIL-SG|Wilmar International Ltd|0|-62|-49.6|100
1687407003|2023-06-22 04:10:03|1687407071|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|40|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|20|1928-JP|Sekisui House Ltd|25|65|214.5|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|25|35|115.5|0|9101-JP|Nippon Yusen KK|25|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|1802-JP|Obayashi Corp|0|75|247.5|100|4324-JP|Dentsu Inc|0|77|254.1|100|4911-JP|Shiseido Co Ltd|0|-35|-115.5|100
1687407003|2023-06-22 04:10:03|1687407077|AU200|AU200|10|4.4|TNE-AU|Technology One Ltd|100|-100|-440|100|SEK-AU|Seek Ltd|91|-53|-233.2|100|WES-AU|Wesfarmers Ltd|66|-32|-140.8|100|PMV-AU|Premier Investments Ltd|57|-29|-127.6|100|CBA-AU|Commonwealth Bank of Australia|5|-34|-149.6|40|WBC-AU|Westpac Banking Corp|5|-27|-118.8|80|NAB-AU|National Australia Bank Ltd|3|-30|-132|25|FLT-AU|Flight Centre Travel Group Ltd|2|-71|-312.4|67|FMG-AU|Fortescue Metals Group Ltd|2|-32|-140.8|33|BRG-AU|Breville Group Ltd|0|-51|-224.4|100
1687407310|2023-06-22 04:15:10|1687407377|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|23|18.4|0|DBS-SG|DBS Group Holdings Ltd|0|96|76.8|0|WIL-SG|Wilmar International Ltd|0|-62|-49.6|100
1687407310|2023-06-22 04:15:10|1687407382|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|67|99|326.7|20|1802-JP|Obayashi Corp|17|75|247.5|100|1928-JP|Sekisui House Ltd|17|65|214.5|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|17|35|115.5|0|9101-JP|Nippon Yusen KK|17|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|4324-JP|Dentsu Inc|0|77|254.1|100|4911-JP|Shiseido Co Ltd|0|-35|-115.5|100
1687407310|2023-06-22 04:15:10|1687407388|AU200|AU200|10|4.4|TNE-AU|Technology One Ltd|100|-98|-431.2|100|SEK-AU|Seek Ltd|94|-54|-237.6|100|WES-AU|Wesfarmers Ltd|78|-31|-136.4|100|PMV-AU|Premier Investments Ltd|50|-30|-132|100|CBA-AU|Commonwealth Bank of Australia|6|-33|-145.2|40|WBC-AU|Westpac Banking Corp|6|-27|-118.8|80|NAB-AU|National Australia Bank Ltd|4|-29|-127.6|25|FLT-AU|Flight Centre Travel Group Ltd|2|-70|-308|67|FMG-AU|Fortescue Metals Group Ltd|2|-34|-149.6|33|BRG-AU|Breville Group Ltd|0|-53|-233.2|100
1687407602|2023-06-22 04:20:02|1687407683|SGBC|SGBC|3|0.8|UOB-SG|United Overseas Bank Ltd|100|23|18.4|0|DBS-SG|DBS Group Holdings Ltd|0|96|76.8|0|WIL-SG|Wilmar International Ltd|0|-62|-49.6|100
1687407602|2023-06-22 04:20:02|1687407688|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|67|99|326.7|20|1802-JP|Obayashi Corp|17|75|247.5|100|1928-JP|Sekisui House Ltd|17|65|214.5|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|17|35|115.5|0|9101-JP|Nippon Yusen KK|17|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|2914-JP|Japan Tobacco Inc|0|15|49.5|0|4324-JP|Dentsu Inc|0|77|254.1|100
1687407602|2023-06-22 04:20:02|1687407697|AU200|AU200|10|4.3|TNE-AU|Technology One Ltd|100|-100|-430|100|SEK-AU|Seek Ltd|89|-59|-253.7|100|WES-AU|Wesfarmers Ltd|77|-33|-141.9|100|PMV-AU|Premier Investments Ltd|56|-32|-137.6|100|WBC-AU|Westpac Banking Corp|4|-30|-129|80|FMG-AU|Fortescue Metals Group Ltd|2|-32|-137.6|50|NAB-AU|National Australia Bank Ltd|2|-33|-141.9|25|CBA-AU|Commonwealth Bank of Australia|0|-36|-154.8|67|CSL-AU|CSL Ltd|0|-16|-68.8|0|NST-AU|Northern Star Resources Ltd|0|-74|-318.2|0
1687407903|2023-06-22 04:25:03|1687407975|SGBC|SGBC|2|0.8|UOB-SG|United Overseas Bank Ltd|100|23|18.4|0|DBS-SG|DBS Group Holdings Ltd|0|96|76.8|0
1687407903|2023-06-22 04:25:03|1687407979|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|67|99|326.7|20|1802-JP|Obayashi Corp|17|75|247.5|100|1928-JP|Sekisui House Ltd|17|65|214.5|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|17|35|115.5|0|9101-JP|Nippon Yusen KK|17|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|2914-JP|Japan Tobacco Inc|0|15|49.5|0|4324-JP|Dentsu Inc|0|77|254.1|100
1687407903|2023-06-22 04:25:03|1687407986|AU200|AU200|10|4.4|TNE-AU|Technology One Ltd|100|-99|-435.6|100|SEK-AU|Seek Ltd|89|-54|-237.6|100|WES-AU|Wesfarmers Ltd|77|-33|-145.2|100|PMV-AU|Premier Investments Ltd|56|-27|-118.8|100|WBC-AU|Westpac Banking Corp|4|-30|-132|80|FMG-AU|Fortescue Metals Group Ltd|2|-35|-154|50|NAB-AU|National Australia Bank Ltd|2|-34|-149.6|25|CBA-AU|Commonwealth Bank of Australia|0|-37|-162.8|67|CSL-AU|CSL Ltd|0|-12|-52.8|0|NST-AU|Northern Star Resources Ltd|0|-74|-325.6|0
1687408202|2023-06-22 04:30:02|1687408273|SGBC|SGBC|2|0.8|UOB-SG|United Overseas Bank Ltd|100|23|18.4|25|DBS-SG|DBS Group Holdings Ltd|0|96|76.8|100
1687408202|2023-06-22 04:30:02|1687408277|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|67|99|326.7|20|1802-JP|Obayashi Corp|17|75|247.5|100|1928-JP|Sekisui House Ltd|17|65|214.5|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|17|35|115.5|0|9101-JP|Nippon Yusen KK|17|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|2802-JP|Ajinomoto Co Inc|0|1|3.3|0|2914-JP|Japan Tobacco Inc|0|15|49.5|0
1687408202|2023-06-22 04:30:02|1687408283|AU200|AU200|10|4.3|SEK-AU|Seek Ltd|100|-56|-240.8|98|TNE-AU|Technology One Ltd|100|-100|-430|98|WES-AU|Wesfarmers Ltd|85|-33|-141.9|98|PMV-AU|Premier Investments Ltd|64|-24|-103.2|97|CSL-AU|CSL Ltd|6|-13|-55.9|0|FMG-AU|Fortescue Metals Group Ltd|6|-39|-167.7|60|NAB-AU|National Australia Bank Ltd|2|-33|-141.9|0|NST-AU|Northern Star Resources Ltd|2|-76|-326.8|0|WBC-AU|Westpac Banking Corp|2|-29|-124.7|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-37|-159.1|50
1687408503|2023-06-22 04:35:03|1687408569|SGBC|SGBC|2|0.8|DBS-SG|DBS Group Holdings Ltd|100|96|76.8|0|UOB-SG|United Overseas Bank Ltd|100|23|18.4|0
1687408503|2023-06-22 04:35:03|1687408573|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|67|99|326.7|20|1802-JP|Obayashi Corp|17|75|247.5|100|6988-JP|Nitto Denko Corp|17|34|112.2|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|17|35|115.5|0|9101-JP|Nippon Yusen KK|17|15|49.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|17|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|1928-JP|Sekisui House Ltd|0|65|214.5|0|2802-JP|Ajinomoto Co Inc|0|1|3.3|0
1687408503|2023-06-22 04:35:03|1687408582|AU200|AU200|9|6.1|MQG-AU|Macquarie Group Ltd|100|-41|-250.1|100|PDN-AU|Paladin Energy Ltd|100|-61|-372.1|100|FMG-AU|Fortescue Metals Group Ltd|0|-29|-176.9|0|JBH-AU|JB Hi-Fi Ltd|0|-29|-176.9|100|MFG-AU|Magellan Financial Group Ltd|0|-100|-610|0|MIN-AU|Mineral Resources Ltd|0|-2|-12.2|0|NCM-AU|Newcrest Mining Ltd|0|-18|-109.8|0|TNE-AU|Technology One Ltd|0|-71|-433.1|0|WHC-AU|Whitehaven Coal Ltd|0|-22|-134.2|0
1687408802|2023-06-22 04:40:02|1687408868|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|96|76.8|0
1687408802|2023-06-22 04:40:02|1687408872|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|43|8306-JP|Mitsubishi UFJ Financial Group Inc|67|99|326.7|20|1802-JP|Obayashi Corp|17|75|247.5|100|6988-JP|Nitto Denko Corp|17|34|112.2|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|17|35|115.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|17|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|2802-JP|Ajinomoto Co Inc|0|1|3.3|0|2914-JP|Japan Tobacco Inc|0|15|49.5|0|6367-JP|Daikin Industries Ltd|0|-3|-9.9|100
1687408802|2023-06-22 04:40:02|1687408878|AU200|AU200|10|4.4|TNE-AU|Technology One Ltd|100|-99|-435.6|98|WES-AU|Wesfarmers Ltd|85|-32|-140.8|98|SEK-AU|Seek Ltd|81|-55|-242|98|PMV-AU|Premier Investments Ltd|57|-16|-70.4|97|CSL-AU|CSL Ltd|9|-11|-48.4|0|FMG-AU|Fortescue Metals Group Ltd|4|-41|-180.4|75|NAB-AU|National Australia Bank Ltd|2|-32|-140.8|0|NST-AU|Northern Star Resources Ltd|2|-74|-325.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-37|-162.8|50|CBA-AU|Commonwealth Bank of Australia|0|-34|-149.6|50
1687409101|2023-06-22 04:45:01|1687409165|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|96|76.8|0
1687409101|2023-06-22 04:45:01|1687409169|JP225|JP225|10|3.3|8058-JP|Mitsubishi Corp|100|88|290.4|33|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|17|1802-JP|Obayashi Corp|20|75|247.5|100|6988-JP|Nitto Denko Corp|20|34|112.2|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|35|115.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|20|55|181.5|0|1605-JP|Inpex Corp|0|85|280.5|100|2802-JP|Ajinomoto Co Inc|0|1|3.3|0|2914-JP|Japan Tobacco Inc|0|15|49.5|0|6367-JP|Daikin Industries Ltd|0|-3|-9.9|100
1687409101|2023-06-22 04:45:01|1687409175|AU200|AU200|10|4.3|SEK-AU|Seek Ltd|100|-58|-249.4|98|TNE-AU|Technology One Ltd|100|-99|-425.7|98|WES-AU|Wesfarmers Ltd|92|-33|-141.9|97|PMV-AU|Premier Investments Ltd|61|-20|-86|96|CSL-AU|CSL Ltd|8|-12|-51.6|0|FMG-AU|Fortescue Metals Group Ltd|3|-44|-189.2|67|NAB-AU|National Australia Bank Ltd|3|-33|-141.9|0|NST-AU|Northern Star Resources Ltd|3|-76|-326.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-38|-163.4|50|CBA-AU|Commonwealth Bank of Australia|0|-34|-146.2|50
1687409404|2023-06-22 04:50:04|1687409480|JP225|JP225|10|3.5|8058-JP|Mitsubishi Corp|100|83|290.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|60|93|325.5|25|1802-JP|Obayashi Corp|20|71|248.5|100|6988-JP|Nitto Denko Corp|20|32|112|0|8001-JP|ITOCHU Corp|20|100|350|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|20|33|115.5|0|2802-JP|Ajinomoto Co Inc|0|1|3.5|0|2914-JP|Japan Tobacco Inc|0|14|49|0|6367-JP|Daikin Industries Ltd|0|-3|-10.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-101.5|0
1687409404|2023-06-22 04:50:04|1687409486|AU200|AU200|10|4.4|TNE-AU|Technology One Ltd|100|-99|-435.6|98|WES-AU|Wesfarmers Ltd|79|-33|-145.2|97|SEK-AU|Seek Ltd|71|-56|-246.4|97|PMV-AU|Premier Investments Ltd|55|-20|-88|96|QAN-AU|Qantas Airways Ltd|16|-37|-162.8|50|CSL-AU|CSL Ltd|11|-11|-48.4|0|FMG-AU|Fortescue Metals Group Ltd|3|-44|-193.6|67|NST-AU|Northern Star Resources Ltd|3|-74|-325.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-158.4|50|CTD-AU|Corporate Travel Management Ltd|0|-65|-286|100
1687409703|2023-06-22 04:55:03|1687409770|JP225|JP225|10|3.5|8058-JP|Mitsubishi Corp|100|83|290.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|325.5|25|1802-JP|Obayashi Corp|33|71|248.5|100|6988-JP|Nitto Denko Corp|33|32|112|0|8001-JP|ITOCHU Corp|33|100|350|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|33|33|115.5|0|2802-JP|Ajinomoto Co Inc|0|1|3.5|0|2914-JP|Japan Tobacco Inc|0|14|49|0|6367-JP|Daikin Industries Ltd|0|-3|-10.5|100|6506-JP|Yaskawa Electric Corp|0|-29|-101.5|0
1687409703|2023-06-22 04:55:03|1687409776|AU200|AU200|10|4.3|TNE-AU|Technology One Ltd|100|-100|-430|97|WES-AU|Wesfarmers Ltd|90|-33|-141.9|97|PMV-AU|Premier Investments Ltd|68|-21|-90.3|96|SEK-AU|Seek Ltd|68|-61|-262.3|96|QAN-AU|Qantas Airways Ltd|19|-34|-146.2|50|CSL-AU|CSL Ltd|13|-11|-47.3|0|FMG-AU|Fortescue Metals Group Ltd|3|-45|-193.5|67|NST-AU|Northern Star Resources Ltd|3|-72|-309.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-141.9|50|CTD-AU|Corporate Travel Management Ltd|0|-69|-296.7|100
1687410004|2023-06-22 05:00:04|1687410087|SGBC|SGBC|3|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|0|96|153.6|33
1687410004|2023-06-22 05:00:04|1687410091|JP225|JP225|10|3.7|2914-JP|Japan Tobacco Inc|100|14|51.8|0|8058-JP|Mitsubishi Corp|100|78|288.6|33|6506-JP|Yaskawa Electric Corp|50|-27|-99.9|0|6988-JP|Nitto Denko Corp|50|31|114.7|0|8001-JP|ITOCHU Corp|50|95|351.5|0|1802-JP|Obayashi Corp|0|67|247.9|100|2802-JP|Ajinomoto Co Inc|0|1|3.7|0|6367-JP|Daikin Industries Ltd|0|-3|-11.1|100|6702-JP|Fujitsu Ltd|0|49|181.3|0|7012-JP|Kawasaki Heavy Industries Ltd|0|99|366.3|0
1687410004|2023-06-22 05:00:04|1687410097|AU200|AU200|10|4.4|TNE-AU|Technology One Ltd|100|-99|-435.6|97|WES-AU|Wesfarmers Ltd|86|-31|-136.4|96|PMV-AU|Premier Investments Ltd|68|-19|-83.6|95|SEK-AU|Seek Ltd|29|-57|-250.8|90|QAN-AU|Qantas Airways Ltd|25|-37|-162.8|56|CSL-AU|CSL Ltd|14|-12|-52.8|0|FMG-AU|Fortescue Metals Group Ltd|4|-42|-184.8|67|MYR-AU|Myer Holdings Ltd|4|-49|-215.6|0|NST-AU|Northern Star Resources Ltd|4|-74|-325.6|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-145.2|50
1687410303|2023-06-22 05:05:03|1687410376|SGBC|SGBC|5|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|67|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|67|96|153.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100|SIA-SG|Singapore Airlines Ltd|0|-4|-6.4|0
1687410303|2023-06-22 05:05:03|1687410380|JP225|JP225|10|3.7|2914-JP|Japan Tobacco Inc|100|14|51.8|0|6506-JP|Yaskawa Electric Corp|50|-27|-99.9|0|6988-JP|Nitto Denko Corp|50|31|114.7|0|8001-JP|ITOCHU Corp|50|95|351.5|0|8058-JP|Mitsubishi Corp|50|78|288.6|50|1802-JP|Obayashi Corp|0|67|247.9|100|2802-JP|Ajinomoto Co Inc|0|1|3.7|0|6367-JP|Daikin Industries Ltd|0|-3|-11.1|100|6702-JP|Fujitsu Ltd|0|49|181.3|0|7012-JP|Kawasaki Heavy Industries Ltd|0|99|366.3|0
1687410303|2023-06-22 05:05:03|1687410387|AU200|AU200|10|4.4|TNE-AU|Technology One Ltd|100|-100|-440|96|WES-AU|Wesfarmers Ltd|100|-31|-136.4|96|PMV-AU|Premier Investments Ltd|41|-16|-70.4|91|SEK-AU|Seek Ltd|36|-58|-255.2|90|QAN-AU|Qantas Airways Ltd|32|-37|-162.8|56|CSL-AU|CSL Ltd|18|-14|-61.6|0|FMG-AU|Fortescue Metals Group Ltd|5|-46|-202.4|67|MYR-AU|Myer Holdings Ltd|5|-49|-215.6|0|NST-AU|Northern Star Resources Ltd|5|-76|-334.4|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-154|50
1687410602|2023-06-22 05:10:02|1687410676|SGBC|SGBC|5|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|67|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|67|96|153.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100|SIA-SG|Singapore Airlines Ltd|0|-4|-6.4|0
1687410602|2023-06-22 05:10:02|1687410681|JP225|JP225|10|4.8|2914-JP|Japan Tobacco Inc|100|10|48|0|6506-JP|Yaskawa Electric Corp|50|-21|-100.8|0|6988-JP|Nitto Denko Corp|50|24|115.2|0|8001-JP|ITOCHU Corp|50|73|350.4|0|2802-JP|Ajinomoto Co Inc|0|0|0|0|6367-JP|Daikin Industries Ltd|0|-2|-9.6|100|6702-JP|Fujitsu Ltd|0|38|182.4|0|7012-JP|Kawasaki Heavy Industries Ltd|0|76|364.8|0|7261-JP|Mazda Motor Corp (TSE)|0|10|48|100|8002-JP|Marubeni Corp|0|98|470.4|0
1687410602|2023-06-22 05:10:02|1687410688|AU200|AU200|10|4.5|WES-AU|Wesfarmers Ltd|100|-31|-139.5|95|TNE-AU|Technology One Ltd|84|-98|-441|94|PMV-AU|Premier Investments Ltd|42|-14|-63|90|QAN-AU|Qantas Airways Ltd|37|-36|-162|56|CSL-AU|CSL Ltd|21|-12|-54|0|FMG-AU|Fortescue Metals Group Ltd|21|-50|-225|83|SEK-AU|Seek Ltd|21|-57|-256.5|83|MYR-AU|Myer Holdings Ltd|5|-48|-216|0|NST-AU|Northern Star Resources Ltd|5|-74|-333|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-157.5|50
1687410903|2023-06-22 05:15:03|1687410969|SGBC|SGBC|5|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|40|AREIT-SG|Ascendas Real Estate Investment Trust|50|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|50|96|153.6|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100|SIA-SG|Singapore Airlines Ltd|0|-4|-6.4|0
1687410903|2023-06-22 05:15:03|1687410974|JP225|JP225|10|3.7|2914-JP|Japan Tobacco Inc|100|14|51.8|0|6506-JP|Yaskawa Electric Corp|50|-27|-99.9|0|6758-JP|Sony Corp (TSE)|50|-15|-55.5|100|6988-JP|Nitto Denko Corp|50|31|114.7|0|8001-JP|ITOCHU Corp|50|95|351.5|0|2802-JP|Ajinomoto Co Inc|0|1|3.7|0|6367-JP|Daikin Industries Ltd|0|-3|-11.1|100|6702-JP|Fujitsu Ltd|0|49|181.3|0|7012-JP|Kawasaki Heavy Industries Ltd|0|99|366.3|0|7261-JP|Mazda Motor Corp (TSE)|0|13|48.1|100
1687410903|2023-06-22 05:15:03|1687410980|AU200|AU200|10|4.6|TNE-AU|Technology One Ltd|100|-100|-460|93|WES-AU|Wesfarmers Ltd|100|-30|-138|93|PMV-AU|Premier Investments Ltd|64|-12|-55.2|90|QAN-AU|Qantas Airways Ltd|55|-39|-179.4|56|FMG-AU|Fortescue Metals Group Ltd|36|-46|-211.6|71|CSL-AU|CSL Ltd|27|-12|-55.2|0|SEK-AU|Seek Ltd|27|-56|-257.6|83|MYR-AU|Myer Holdings Ltd|0|-65|-299|0|NST-AU|Northern Star Resources Ltd|0|-71|-326.6|33|RRL-AU|Regis Resources Ltd|0|25|115|0
1687411205|2023-06-22 05:20:05|1687411272|SGBC|SGBC|5|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|40|AREIT-SG|Ascendas Real Estate Investment Trust|50|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|50|96|153.6|33|SIA-SG|Singapore Airlines Ltd|50|-4|-6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100
1687411205|2023-06-22 05:20:05|1687411276|JP225|JP225|10|3.7|8058-JP|Mitsubishi Corp|100|78|288.6|100|2914-JP|Japan Tobacco Inc|33|14|51.8|0|6506-JP|Yaskawa Electric Corp|33|-27|-99.9|0|6758-JP|Sony Corp (TSE)|33|-15|-55.5|100|6988-JP|Nitto Denko Corp|33|31|114.7|0|8001-JP|ITOCHU Corp|33|95|351.5|0|2802-JP|Ajinomoto Co Inc|0|1|3.7|0|6367-JP|Daikin Industries Ltd|0|-3|-11.1|100|6702-JP|Fujitsu Ltd|0|49|181.3|0|7012-JP|Kawasaki Heavy Industries Ltd|0|99|366.3|0
1687411205|2023-06-22 05:20:05|1687411282|AU200|AU200|10|4.6|WES-AU|Wesfarmers Ltd|100|-31|-142.6|91|QAN-AU|Qantas Airways Ltd|78|-39|-179.4|56|TNE-AU|Technology One Ltd|67|-99|-455.4|88|FMG-AU|Fortescue Metals Group Ltd|44|-45|-207|67|CSL-AU|CSL Ltd|33|-12|-55.2|0|SEK-AU|Seek Ltd|33|-57|-262.2|80|PMV-AU|Premier Investments Ltd|22|-13|-59.8|75|MYR-AU|Myer Holdings Ltd|11|-65|-299|0|RRL-AU|Regis Resources Ltd|11|25|115|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-33|-151.8|50
1687411501|2023-06-22 05:25:01|1687411562|SGBC|SGBC|5|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|40|AREIT-SG|Ascendas Real Estate Investment Trust|50|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|50|96|153.6|33|SIA-SG|Singapore Airlines Ltd|50|-4|-6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100
1687411501|2023-06-22 05:25:01|1687411566|JP225|JP225|10|4.8|8058-JP|Mitsubishi Corp|100|60|288|100|2914-JP|Japan Tobacco Inc|25|10|48|0|6506-JP|Yaskawa Electric Corp|25|-21|-100.8|0|6758-JP|Sony Corp (TSE)|25|-11|-52.8|100|6988-JP|Nitto Denko Corp|25|24|115.2|0|8001-JP|ITOCHU Corp|25|73|350.4|0|8002-JP|Marubeni Corp|25|98|470.4|50|2802-JP|Ajinomoto Co Inc|0|0|0|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|72|100|6367-JP|Daikin Industries Ltd|0|-2|-9.6|100
1687411501|2023-06-22 05:25:01|1687411572|AU200|AU200|10|4.7|ASX-AU|ASX Ltd|100|-26|-122.2|83|WES-AU|Wesfarmers Ltd|80|-34|-159.8|70|QAN-AU|Qantas Airways Ltd|70|-41|-192.7|56|FMG-AU|Fortescue Metals Group Ltd|50|-47|-220.9|71|TNE-AU|Technology One Ltd|20|-98|-460.6|75|CSL-AU|CSL Ltd|10|-12|-56.4|0|MYR-AU|Myer Holdings Ltd|10|-64|-300.8|0|RRL-AU|Regis Resources Ltd|10|25|117.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-35|-164.5|50|CBA-AU|Commonwealth Bank of Australia|0|-34|-159.8|50
1687411803|2023-06-22 05:30:03|1687411856|SGBC|SGBC|5|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|40|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|40|96|153.6|33|SIA-SG|Singapore Airlines Ltd|40|-4|-6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100
1687411803|2023-06-22 05:30:03|1687411859|JP225|JP225|10|4.8|8058-JP|Mitsubishi Corp|100|60|288|83|2914-JP|Japan Tobacco Inc|20|10|48|0|6506-JP|Yaskawa Electric Corp|20|-21|-100.8|0|6758-JP|Sony Corp (TSE)|20|-11|-52.8|100|6988-JP|Nitto Denko Corp|20|24|115.2|0|8001-JP|ITOCHU Corp|20|73|350.4|0|8002-JP|Marubeni Corp|20|98|470.4|50|3436-JP|Sumco Corp|0|-28|-134.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-57.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|72|100
1687411803|2023-06-22 05:30:03|1687411865|AU200|AU200|10|3|ASX-AU|ASX Ltd|100|-38|-114|83|QAN-AU|Qantas Airways Ltd|73|-65|-195|56|FMG-AU|Fortescue Metals Group Ltd|55|-75|-225|57|WES-AU|Wesfarmers Ltd|36|-49|-147|60|CBA-AU|Commonwealth Bank of Australia|27|-51|-153|25|RRL-AU|Regis Resources Ltd|27|30|90|0|CSL-AU|CSL Ltd|18|-19|-57|0|MIN-AU|Mineral Resources Ltd|18|-20|-60|33|MYR-AU|Myer Holdings Ltd|18|-100|-300|0|AMP-AU|AMP Ltd|0|-65|-195|0
1687412101|2023-06-22 05:35:01|1687412153|SGBC|SGBC|6|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|43|AREIT-SG|Ascendas Real Estate Investment Trust|33|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|33|96|153.6|33|SIA-SG|Singapore Airlines Ltd|33|-4|-6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100|UOB-SG|United Overseas Bank Ltd|0|13|20.8|0
1687412101|2023-06-22 05:35:01|1687412156|JP225|JP225|10|4.8|8058-JP|Mitsubishi Corp|100|60|288|86|2914-JP|Japan Tobacco Inc|17|10|48|0|6758-JP|Sony Corp (TSE)|17|-11|-52.8|100|8002-JP|Marubeni Corp|17|98|470.4|50|3436-JP|Sumco Corp|0|-28|-134.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-12|-57.6|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|15|72|100|6506-JP|Yaskawa Electric Corp|0|-21|-100.8|0|7261-JP|Mazda Motor Corp (TSE)|0|10|48|100|8001-JP|ITOCHU Corp|0|73|350.4|0
1687412101|2023-06-22 05:35:01|1687412161|AU200|AU200|10|3|ASX-AU|ASX Ltd|100|-39|-117|83|QAN-AU|Qantas Airways Ltd|73|-65|-195|56|CSL-AU|CSL Ltd|55|-19|-57|0|FMG-AU|Fortescue Metals Group Ltd|55|-75|-225|57|WES-AU|Wesfarmers Ltd|36|-51|-153|60|CBA-AU|Commonwealth Bank of Australia|27|-54|-162|25|RRL-AU|Regis Resources Ltd|27|21|63|0|MIN-AU|Mineral Resources Ltd|18|-13|-39|33|MYR-AU|Myer Holdings Ltd|18|-100|-300|0|AMP-AU|AMP Ltd|0|-65|-195|0
1687412402|2023-06-22 05:40:02|1687412462|SGBC|SGBC|7|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|43|AREIT-SG|Ascendas Real Estate Investment Trust|33|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|33|96|153.6|33|SIA-SG|Singapore Airlines Ltd|33|-4|-6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100|UOB-SG|United Overseas Bank Ltd|0|13|20.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-38.4|100
1687412402|2023-06-22 05:40:02|1687412472|AU200|AU200|10|4.8|JHX-AU|James Hardie Industries Plc|100|-39|-187.2|100|IFL-AU|IOOF Holdings Ltd|25|-46|-220.8|25|TNE-AU|Technology One Ltd|25|-99|-475.2|50|ABP-AU|Abacus Property Group|0|-27|-129.6|33|AWC-AU|Alumina Ltd|0|-41|-196.8|33|BGA-AU|Bega Cheese Ltd|0|-32|-153.6|33|BPT-AU|Beach Energy Ltd|0|4|19.2|33|BSL-AU|BlueScope Steel Ltd|0|-66|-316.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-22|-105.6|33|DOWNA-AU|Downer EDI Ltd|0|-40|-192|33
1687412702|2023-06-22 05:45:02|1687412772|SGBC|SGBC|7|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|43|AREIT-SG|Ascendas Real Estate Investment Trust|33|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|33|96|153.6|33|SIA-SG|Singapore Airlines Ltd|33|-4|-6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100|UOB-SG|United Overseas Bank Ltd|0|13|20.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-38.4|100
1687412702|2023-06-22 05:45:02|1687412776|JP225|JP225|10|3.5|8058-JP|Mitsubishi Corp|100|83|290.5|88|8001-JP|ITOCHU Corp|57|100|350|40|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|57|28|98|0|8053-JP|Sumitomo Corp|43|89|311.5|0|2914-JP|Japan Tobacco Inc|14|14|49|0|6758-JP|Sony Corp (TSE)|14|-16|-56|100|3436-JP|Sumco Corp|0|-39|-136.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-56|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|20|70|100|6506-JP|Yaskawa Electric Corp|0|-29|-101.5|0
1687412702|2023-06-22 05:45:02|1687412782|AU200|AU200|10|4.7|JHX-AU|James Hardie Industries Plc|100|-39|-183.3|100|IFL-AU|IOOF Holdings Ltd|25|-47|-220.9|25|TNE-AU|Technology One Ltd|25|-99|-465.3|50|ABP-AU|Abacus Property Group|0|-28|-131.6|33|AWC-AU|Alumina Ltd|0|-42|-197.4|33|BGA-AU|Bega Cheese Ltd|0|-27|-126.9|33|BPT-AU|Beach Energy Ltd|0|4|18.8|33|BSL-AU|BlueScope Steel Ltd|0|-70|-329|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-15|-70.5|33|DOWNA-AU|Downer EDI Ltd|0|-41|-192.7|33
1687413001|2023-06-22 05:50:01|1687413060|SGBC|SGBC|7|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|43|AREIT-SG|Ascendas Real Estate Investment Trust|33|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|33|96|153.6|33|SIA-SG|Singapore Airlines Ltd|33|-4|-6.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100|UOB-SG|United Overseas Bank Ltd|0|13|20.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-38.4|100
1687413001|2023-06-22 05:50:01|1687413066|JP225|JP225|10|3.5|8058-JP|Mitsubishi Corp|100|83|290.5|88|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|57|28|98|0|8001-JP|ITOCHU Corp|43|100|350|50|8053-JP|Sumitomo Corp|43|89|311.5|0|2914-JP|Japan Tobacco Inc|14|14|49|0|6758-JP|Sony Corp (TSE)|14|-16|-56|100|8035-JP|Tokyo Electron Ltd|14|-81|-283.5|0|2502-JP|Asahi Group Holdings Ltd|0|29|101.5|0|3436-JP|Sumco Corp|0|-39|-136.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-56|0
1687413001|2023-06-22 05:50:01|1687413072|AU200|AU200|10|4.8|JHX-AU|James Hardie Industries Plc|100|-36|-172.8|100|IFL-AU|IOOF Holdings Ltd|25|-46|-220.8|25|TNE-AU|Technology One Ltd|25|-99|-475.2|50|ABP-AU|Abacus Property Group|0|-27|-129.6|33|AWC-AU|Alumina Ltd|0|-41|-196.8|33|BGA-AU|Bega Cheese Ltd|0|-26|-124.8|33|BPT-AU|Beach Energy Ltd|0|4|19.2|33|BSL-AU|BlueScope Steel Ltd|0|-67|-321.6|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-12|-57.6|33|DOWNA-AU|Downer EDI Ltd|0|-40|-192|33
1687413303|2023-06-22 05:55:03|1687413364|SGBC|SGBC|7|1.6|SCI-SG|Sembcorp Industries Ltd|100|87|139.2|43|AREIT-SG|Ascendas Real Estate Investment Trust|33|-79|-126.4|67|SGX-SG|Singapore Exchange Ltd|33|96|153.6|33|SIA-SG|Singapore Airlines Ltd|33|-4|-6.4|0|UOB-SG|United Overseas Bank Ltd|17|13|20.8|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-47|-75.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-38.4|100
1687413303|2023-06-22 05:55:03|1687413368|JP225|JP225|10|3.5|8058-JP|Mitsubishi Corp|100|83|290.5|88|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|57|28|98|0|8001-JP|ITOCHU Corp|43|100|350|50|8053-JP|Sumitomo Corp|43|89|311.5|0|2914-JP|Japan Tobacco Inc|14|14|49|0|6758-JP|Sony Corp (TSE)|14|-16|-56|100|6902-JP|Denso Corp|14|31|108.5|0|8015-JP|Toyota Tsusho Corp|14|44|154|50|8035-JP|Tokyo Electron Ltd|14|-81|-283.5|0|1928-JP|Sekisui House Ltd|0|61|213.5|100
1687413303|2023-06-22 05:55:03|1687413375|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|-62|-223.2|67|ASX-AU|ASX Ltd|75|-21|-75.6|83|FLT-AU|Flight Centre Travel Group Ltd|58|-98|-352.8|20|CSL-AU|CSL Ltd|33|-16|-57.6|0|RRL-AU|Regis Resources Ltd|33|18|64.8|29|SCP-AU|Shopping Centres Australasia Property Group|17|-66|-237.6|20|CBA-AU|Commonwealth Bank of Australia|8|-40|-144|25|SGP-AU|Stockland|8|-88|-316.8|50|MIN-AU|Mineral Resources Ltd|0|-10|-36|33|NAB-AU|National Australia Bank Ltd|0|-44|-158.4|100
1687413604|2023-06-22 06:00:04|1687413670|SGBC|SGBC|5|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|33|SIA-SG|Singapore Airlines Ltd|100|-5|-7|0|UOB-SG|United Overseas Bank Ltd|50|15|21|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-54|-75.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-37.8|100
1687413604|2023-06-22 06:00:04|1687413674|JP225|JP225|10|3.5|8058-JP|Mitsubishi Corp|100|83|290.5|88|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|57|28|98|0|8001-JP|ITOCHU Corp|43|100|350|50|8053-JP|Sumitomo Corp|43|89|311.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|29|93|325.5|100|6758-JP|Sony Corp (TSE)|14|-16|-56|100|6902-JP|Denso Corp|14|31|108.5|0|8035-JP|Tokyo Electron Ltd|14|-81|-283.5|0|1928-JP|Sekisui House Ltd|0|61|213.5|100|2502-JP|Asahi Group Holdings Ltd|0|29|101.5|0
1687413604|2023-06-22 06:00:04|1687413680|AU200|AU200|10|3.6|SCP-AU|Shopping Centres Australasia Property Group|100|-72|-259.2|13|FMG-AU|Fortescue Metals Group Ltd|92|-64|-230.4|67|FLT-AU|Flight Centre Travel Group Ltd|75|-98|-352.8|15|ASX-AU|ASX Ltd|67|-24|-86.4|83|RRL-AU|Regis Resources Ltd|67|14|50.4|58|CSL-AU|CSL Ltd|25|-16|-57.6|0|CBA-AU|Commonwealth Bank of Australia|0|-39|-140.4|25|NST-AU|Northern Star Resources Ltd|0|-92|-331.2|25|SGP-AU|Stockland|0|-85|-306|50|WES-AU|Wesfarmers Ltd|0|-39|-140.4|25
1687413902|2023-06-22 06:05:02|1687413961|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|33|SIA-SG|Singapore Airlines Ltd|50|-5|-7|0|UOB-SG|United Overseas Bank Ltd|50|15|21|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-37.8|100
1687413902|2023-06-22 06:05:02|1687413965|JP225|JP225|10|3.5|8058-JP|Mitsubishi Corp|100|83|290.5|88|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|57|28|98|0|8001-JP|ITOCHU Corp|43|100|350|50|8053-JP|Sumitomo Corp|43|89|311.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|29|93|325.5|100|6758-JP|Sony Corp (TSE)|14|-16|-56|100|6902-JP|Denso Corp|14|31|108.5|0|8035-JP|Tokyo Electron Ltd|14|-81|-283.5|0|1928-JP|Sekisui House Ltd|0|61|213.5|100|2502-JP|Asahi Group Holdings Ltd|0|29|101.5|0
1687413902|2023-06-22 06:05:02|1687413971|AU200|AU200|10|3.6|SCP-AU|Shopping Centres Australasia Property Group|100|-72|-259.2|13|FMG-AU|Fortescue Metals Group Ltd|92|-64|-230.4|67|FLT-AU|Flight Centre Travel Group Ltd|75|-98|-352.8|15|ASX-AU|ASX Ltd|67|-24|-86.4|83|RRL-AU|Regis Resources Ltd|67|14|50.4|58|CSL-AU|CSL Ltd|25|-16|-57.6|0|CBA-AU|Commonwealth Bank of Australia|0|-39|-140.4|25|NST-AU|Northern Star Resources Ltd|0|-92|-331.2|25|SGP-AU|Stockland|0|-85|-306|50|WES-AU|Wesfarmers Ltd|0|-39|-140.4|25
1687414201|2023-06-22 06:10:01|1687414263|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|33|SIA-SG|Singapore Airlines Ltd|50|-5|-7|0|UOB-SG|United Overseas Bank Ltd|50|15|21|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-37.8|100
1687414201|2023-06-22 06:10:01|1687414267|JP225|JP225|10|3.5|8058-JP|Mitsubishi Corp|100|83|290.5|86|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|67|28|98|0|8001-JP|ITOCHU Corp|50|100|350|50|8053-JP|Sumitomo Corp|50|89|311.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|93|325.5|100|6758-JP|Sony Corp (TSE)|17|-16|-56|100|6902-JP|Denso Corp|17|31|108.5|0|8035-JP|Tokyo Electron Ltd|17|-81|-283.5|0|1928-JP|Sekisui House Ltd|0|61|213.5|100|2502-JP|Asahi Group Holdings Ltd|0|29|101.5|0
1687414201|2023-06-22 06:10:01|1687414275|AU200|AU200|10|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|22|FLT-AU|Flight Centre Travel Group Ltd|79|-99|-366.3|20|RRL-AU|Regis Resources Ltd|64|7|25.9|69|ASX-AU|ASX Ltd|57|-25|-92.5|83|FMG-AU|Fortescue Metals Group Ltd|57|-60|-222|58|ALL-AU|Aristocrat Leisure Ltd|21|-68|-251.6|29|CSL-AU|CSL Ltd|21|-15|-55.5|0|NST-AU|Northern Star Resources Ltd|14|-87|-321.9|33|BWP-AU|BWP Trust|7|-51|-188.7|40|CBA-AU|Commonwealth Bank of Australia|0|-42|-155.4|25
1687414502|2023-06-22 06:15:02|1687414562|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|33|SIA-SG|Singapore Airlines Ltd|50|-5|-7|0|UOB-SG|United Overseas Bank Ltd|50|15|21|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-37.8|100
1687414502|2023-06-22 06:15:02|1687414566|JP225|JP225|10|3.5|8058-JP|Mitsubishi Corp|100|83|290.5|86|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|67|28|98|0|8001-JP|ITOCHU Corp|50|100|350|50|8053-JP|Sumitomo Corp|50|89|311.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|93|325.5|100|6902-JP|Denso Corp|17|31|108.5|0|8035-JP|Tokyo Electron Ltd|17|-81|-283.5|0|1928-JP|Sekisui House Ltd|0|61|213.5|100|2502-JP|Asahi Group Holdings Ltd|0|29|101.5|0|3436-JP|Sumco Corp|0|-39|-136.5|0
1687414502|2023-06-22 06:15:02|1687414572|AU200|AU200|10|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|22|FLT-AU|Flight Centre Travel Group Ltd|79|-99|-366.3|20|RRL-AU|Regis Resources Ltd|57|7|25.9|75|ASX-AU|ASX Ltd|50|-25|-92.5|82|FMG-AU|Fortescue Metals Group Ltd|50|-60|-222|64|ALL-AU|Aristocrat Leisure Ltd|21|-68|-251.6|29|CSL-AU|CSL Ltd|21|-15|-55.5|0|NST-AU|Northern Star Resources Ltd|14|-87|-321.9|33|BWP-AU|BWP Trust|7|-51|-188.7|40|CTD-AU|Corporate Travel Management Ltd|0|-89|-329.3|50
1687414802|2023-06-22 06:20:02|1687414861|SGBC|SGBC|3|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|33|UOB-SG|United Overseas Bank Ltd|50|15|21|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-37.8|100
1687414802|2023-06-22 06:20:02|1687414871|AU200|AU200|10|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|22|FLT-AU|Flight Centre Travel Group Ltd|79|-99|-366.3|20|RRL-AU|Regis Resources Ltd|57|7|25.9|75|ASX-AU|ASX Ltd|50|-25|-92.5|82|FMG-AU|Fortescue Metals Group Ltd|50|-60|-222|64|ALL-AU|Aristocrat Leisure Ltd|21|-68|-251.6|29|CSL-AU|CSL Ltd|14|-15|-55.5|0|NST-AU|Northern Star Resources Ltd|14|-87|-321.9|33|BWP-AU|BWP Trust|7|-51|-188.7|40|CTD-AU|Corporate Travel Management Ltd|0|-89|-329.3|50
1687415101|2023-06-22 06:25:01|1687415163|SGBC|SGBC|3|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|33|UOB-SG|United Overseas Bank Ltd|50|15|21|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-27|-37.8|100
1687415101|2023-06-22 06:25:01|1687415167|JP225|JP225|10|3.5|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|28|98|0|8001-JP|ITOCHU Corp|75|100|350|50|8053-JP|Sumitomo Corp|75|89|311.5|0|8058-JP|Mitsubishi Corp|50|83|290.5|67|8306-JP|Mitsubishi UFJ Financial Group Inc|50|93|325.5|100|6902-JP|Denso Corp|25|31|108.5|0|8035-JP|Tokyo Electron Ltd|25|-81|-283.5|0|1928-JP|Sekisui House Ltd|0|61|213.5|100|2502-JP|Asahi Group Holdings Ltd|0|29|101.5|0|3436-JP|Sumco Corp|0|-39|-136.5|0
1687415101|2023-06-22 06:25:01|1687415173|AU200|AU200|10|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|22|FLT-AU|Flight Centre Travel Group Ltd|79|-99|-366.3|20|RRL-AU|Regis Resources Ltd|57|7|25.9|75|FMG-AU|Fortescue Metals Group Ltd|43|-60|-222|60|ALL-AU|Aristocrat Leisure Ltd|21|-68|-251.6|29|CSL-AU|CSL Ltd|14|-15|-55.5|0|NST-AU|Northern Star Resources Ltd|14|-87|-321.9|33|BWP-AU|BWP Trust|7|-51|-188.7|40|CTD-AU|Corporate Travel Management Ltd|0|-89|-329.3|50|SGP-AU|Stockland|0|-89|-329.3|50
1687415402|2023-06-22 06:30:02|1687415464|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|46|UOB-SG|United Overseas Bank Ltd|26|21|21|57|DBS-SG|DBS Group Holdings Ltd|9|70|70|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-76|100
1687415402|2023-06-22 06:30:02|1687415469|JP225|JP225|10|3.5|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|28|98|0|8001-JP|ITOCHU Corp|75|100|350|50|8053-JP|Sumitomo Corp|75|89|311.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|93|325.5|100|6902-JP|Denso Corp|25|31|108.5|0|8058-JP|Mitsubishi Corp|25|83|290.5|100|1928-JP|Sekisui House Ltd|0|61|213.5|100|2502-JP|Asahi Group Holdings Ltd|0|29|101.5|0|4324-JP|Dentsu Inc|0|73|255.5|100|4523-JP|Eisai Co Ltd|0|-18|-63|0
1687415402|2023-06-22 06:30:02|1687415474|AU200|AU200|10|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|22|FLT-AU|Flight Centre Travel Group Ltd|79|-99|-366.3|20|RRL-AU|Regis Resources Ltd|50|7|25.9|82|FMG-AU|Fortescue Metals Group Ltd|36|-60|-222|67|ALL-AU|Aristocrat Leisure Ltd|21|-68|-251.6|29|CSL-AU|CSL Ltd|14|-15|-55.5|0|NST-AU|Northern Star Resources Ltd|14|-87|-321.9|33|BWP-AU|BWP Trust|0|-51|-188.7|50|CTD-AU|Corporate Travel Management Ltd|0|-89|-329.3|50|SGP-AU|Stockland|0|-89|-329.3|50
1687415702|2023-06-22 06:35:02|1687415760|SGBC|SGBC|4|1|GGR-SG|Golden Agri-Resources Ltd|100|-96|-96|46|UOB-SG|United Overseas Bank Ltd|26|21|21|57|DBS-SG|DBS Group Holdings Ltd|9|70|70|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-76|-76|100
1687415702|2023-06-22 06:35:02|1687415764|JP225|JP225|10|3.5|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|28|98|0|8001-JP|ITOCHU Corp|75|100|350|50|8053-JP|Sumitomo Corp|75|89|311.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|50|93|325.5|100|6902-JP|Denso Corp|25|31|108.5|0|8058-JP|Mitsubishi Corp|25|83|290.5|100|1928-JP|Sekisui House Ltd|0|61|213.5|100|2502-JP|Asahi Group Holdings Ltd|0|29|101.5|0|4324-JP|Dentsu Inc|0|73|255.5|100|4523-JP|Eisai Co Ltd|0|-18|-63|0
1687415702|2023-06-22 06:35:02|1687415771|AU200|AU200|9|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|22|FLT-AU|Flight Centre Travel Group Ltd|79|-99|-366.3|20|RRL-AU|Regis Resources Ltd|50|7|25.9|82|FMG-AU|Fortescue Metals Group Ltd|36|-60|-222|67|ALL-AU|Aristocrat Leisure Ltd|21|-68|-251.6|29|NST-AU|Northern Star Resources Ltd|14|-87|-321.9|33|BWP-AU|BWP Trust|0|-51|-188.7|50|CTD-AU|Corporate Travel Management Ltd|0|-89|-329.3|50|SGP-AU|Stockland|0|-89|-329.3|50
1687416002|2023-06-22 06:40:02|1687416059|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|0|DBS-SG|DBS Group Holdings Ltd|0|50|70|0|UOB-SG|United Overseas Bank Ltd|0|15|21|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687416002|2023-06-22 06:40:02|1687416063|JP225|JP225|10|3.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|93|325.5|100|6902-JP|Denso Corp|50|31|108.5|0|8001-JP|ITOCHU Corp|50|100|350|100|1928-JP|Sekisui House Ltd|0|61|213.5|100|2502-JP|Asahi Group Holdings Ltd|0|29|101.5|0|4324-JP|Dentsu Inc|0|73|255.5|100|4523-JP|Eisai Co Ltd|0|-18|-63|0|6501-JP|Hitachi Ltd|0|42|147|0|7013-JP|IHI Corp|0|36|126|100|8015-JP|Toyota Tsusho Corp|0|44|154|0
1687416002|2023-06-22 06:40:02|1687416069|AU200|AU200|9|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|22|FLT-AU|Flight Centre Travel Group Ltd|79|-99|-366.3|20|RRL-AU|Regis Resources Ltd|50|7|25.9|82|ALL-AU|Aristocrat Leisure Ltd|21|-68|-251.6|29|NST-AU|Northern Star Resources Ltd|14|-87|-321.9|33|BWP-AU|BWP Trust|0|-51|-188.7|50|CTD-AU|Corporate Travel Management Ltd|0|-89|-329.3|50|FMG-AU|Fortescue Metals Group Ltd|0|-60|-222|100|WHC-AU|Whitehaven Coal Ltd|0|-28|-103.6|50
1687416302|2023-06-22 06:45:02|1687416478|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|KEP-SG|Keppel Corp Ltd|33|-5|-7|0|SCI-SG|Sembcorp Industries Ltd|33|99|138.6|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|DBS-SG|DBS Group Holdings Ltd|0|50|70|0|UOB-SG|United Overseas Bank Ltd|0|15|21|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687416302|2023-06-22 06:45:02|1687416482|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|100|6902-JP|Denso Corp|50|32|105.6|0|1928-JP|Sekisui House Ltd|0|65|214.5|100|2502-JP|Asahi Group Holdings Ltd|0|31|102.3|0|4324-JP|Dentsu Inc|0|77|254.1|100|4523-JP|Eisai Co Ltd|0|-19|-62.7|0|6501-JP|Hitachi Ltd|0|45|148.5|0|8015-JP|Toyota Tsusho Corp|0|47|155.1|0|8035-JP|Tokyo Electron Ltd|0|-86|-283.8|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|25|82.5|0
1687416302|2023-06-22 06:45:02|1687416488|AU200|AU200|9|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|22|FLT-AU|Flight Centre Travel Group Ltd|80|-99|-366.3|20|RRL-AU|Regis Resources Ltd|53|7|25.9|82|ALL-AU|Aristocrat Leisure Ltd|27|-68|-251.6|29|NST-AU|Northern Star Resources Ltd|20|-87|-321.9|33|BWP-AU|BWP Trust|7|-51|-188.7|50|CTD-AU|Corporate Travel Management Ltd|7|-89|-329.3|50|WHC-AU|Whitehaven Coal Ltd|7|-28|-103.6|50|FMG-AU|Fortescue Metals Group Ltd|0|-60|-222|100
1687416602|2023-06-22 06:50:02|1687416663|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|KEP-SG|Keppel Corp Ltd|33|-5|-7|0|SCI-SG|Sembcorp Industries Ltd|33|99|138.6|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|DBS-SG|DBS Group Holdings Ltd|0|50|70|0|UOB-SG|United Overseas Bank Ltd|0|15|21|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687416602|2023-06-22 06:50:02|1687416667|JP225|JP225|9|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|100|6902-JP|Denso Corp|50|32|105.6|0|1928-JP|Sekisui House Ltd|0|65|214.5|100|4324-JP|Dentsu Inc|0|77|254.1|100|4523-JP|Eisai Co Ltd|0|-19|-62.7|0|6501-JP|Hitachi Ltd|0|45|148.5|0|8015-JP|Toyota Tsusho Corp|0|47|155.1|0|8750-JP|Dai-ichi Life Insurance Co Ltd|0|25|82.5|0|9433-JP|KDDI Corp|0|47|155.1|0
1687416602|2023-06-22 06:50:02|1687416673|AU200|AU200|9|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|22|FLT-AU|Flight Centre Travel Group Ltd|80|-99|-366.3|20|RRL-AU|Regis Resources Ltd|53|7|25.9|82|ALL-AU|Aristocrat Leisure Ltd|27|-68|-251.6|29|NST-AU|Northern Star Resources Ltd|20|-87|-321.9|33|BWP-AU|BWP Trust|7|-51|-188.7|50|CTD-AU|Corporate Travel Management Ltd|7|-89|-329.3|50|WHC-AU|Whitehaven Coal Ltd|7|-28|-103.6|50|OFX-AU|Ozforex Group Ltd|0|-85|-314.5|33
1687416901|2023-06-22 06:55:01|1687416957|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|KEP-SG|Keppel Corp Ltd|33|-5|-7|0|SCI-SG|Sembcorp Industries Ltd|33|99|138.6|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|DBS-SG|DBS Group Holdings Ltd|0|50|70|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687416901|2023-06-22 06:55:01|1687416961|JP225|JP225|1|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|99|326.7|100
1687416901|2023-06-22 06:55:01|1687416968|AU200|AU200|9|3.7|SCP-AU|Shopping Centres Australasia Property Group|100|-70|-259|23|RRL-AU|Regis Resources Ltd|50|7|25.9|88|ALL-AU|Aristocrat Leisure Ltd|40|-68|-251.6|29|FLT-AU|Flight Centre Travel Group Ltd|40|-99|-366.3|29|BWP-AU|BWP Trust|10|-51|-188.7|50|CTD-AU|Corporate Travel Management Ltd|10|-89|-329.3|50|NST-AU|Northern Star Resources Ltd|10|-87|-321.9|25|WHC-AU|Whitehaven Coal Ltd|10|-28|-103.6|50|OFX-AU|Ozforex Group Ltd|0|-85|-314.5|33
1687417203|2023-06-22 07:00:03|1687417228|DE30|DE30|4|1.2|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|0|0|0|SAPG-DE|SAP AG (DE)|33|-20|-24|50|BMW-DE|Bayerische Motoren Werke AG|0|-93|-111.6|0|SHL-DE|Siemens Healthineer SA|0|-95|-114|100
1687417203|2023-06-22 07:00:03|1687417236|FR40|FR40|10|1.7|DANO-FR|Danone SA|100|14|23.8|33|DG-FR|Vinci SA|38|-24|-40.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-46|-78.2|0|CAP-FR|Cap Gemini SA|13|-42|-71.4|0|GLE-FR|Societe Generale SA|13|-71|-120.7|0|BNPP-FR|BNP Paribas SA|0|-68|-115.6|100|FR-FR|Valeo SA|0|-99|-168.3|100|PUB-FR|Publicis Groupe SA|0|0|0|0|RI-FR|Pernod Ricard SA|0|0|0|0|SU-FR|Schneider Electric SA|0|-72|-122.4|0
1687417203|2023-06-22 07:00:03|1687417241|FT100|FT100|10|2.6|BARC-UK|Barclays PLC|100|-58|-150.8|56|LLOY-UK|Lloyds Banking Group PLC|46|-33|-85.8|56|SMDS-UK|DS Smith PLC|31|22|57.2|71|AAL-UK|Anglo American PLC|23|-62|-161.2|33|AV-UK|Aviva PLC|15|-44|-114.4|80|III-UK|3i Group PLC|0|-97|-252.2|33|LGEN-UK|Legal & General Group PLC|0|-38|-98.8|67|PSN-UK|Persimmon PLC|0|-58|-150.8|33|RBS-UK|NatWest Group PLC|0|-52|-135.2|67|RIO-UK|Rio Tinto PLC|0|-25|-65|0
1687417203|2023-06-22 07:00:03|1687417245|DETE30|DETE30|1|1.4|JEN-DE|Jenoptik AG|100|-95|-133|0
1687417203|2023-06-22 07:00:03|1687417253|NO25|NO25|1|5.4|NOD-NO|Nordic Semiconductor ASA|100|-100|-540|80
1687417203|2023-06-22 07:00:03|1687417257|SE30|SE30|2|3.9|ERICB-SE|Ericsson (LM) - B|100|-39|-152.1|50|ELUXB-SE|Electrolux AB|0|-99|-386.1|0
1687417203|2023-06-22 07:00:03|1687417261|ES35|ES35|10|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-92|-147.2|33|SAN-ES|Banco Santander SA (ES)|100|-87|-139.2|67|GRF-ES|Grifols SA|50|-98|-156.8|0|ITX-ES|Inditex SA|50|-64|-102.4|100|AENA-ES|Aena SA|0|-61|-97.6|0|CLNX-ES|Cellnex Telecom SAU|0|-72|-115.2|0|ELE-ES|Endesa SA|0|-9|-14.4|0|FER-ES|Ferrovial SA|0|-91|-145.6|0|IBE-ES|Iberdrola SA|0|-19|-30.4|0|MRL-ES|Merlin Properties Socimi SA|0|-30|-48|0
1687417203|2023-06-22 07:00:03|1687417287|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|DBS-SG|DBS Group Holdings Ltd|33|50|70|0|KEP-SG|Keppel Corp Ltd|33|-5|-7|0|SCI-SG|Sembcorp Industries Ltd|33|99|138.6|0|UOB-SG|United Overseas Bank Ltd|33|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687417203|2023-06-22 07:00:03|1687417297|AU200|AU200|9|4.8|ALL-AU|Aristocrat Leisure Ltd|100|-53|-254.4|29|BWP-AU|BWP Trust|40|-39|-187.2|50|CTD-AU|Corporate Travel Management Ltd|40|-69|-331.2|50|WHC-AU|Whitehaven Coal Ltd|40|-21|-100.8|50|OFX-AU|Ozforex Group Ltd|20|-65|-312|33|RRL-AU|Regis Resources Ltd|20|5|24|67|TNE-AU|Technology One Ltd|20|-99|-475.2|67|FLT-AU|Flight Centre Travel Group Ltd|0|-76|-364.8|50|NST-AU|Northern Star Resources Ltd|0|-67|-321.6|50
1687417203|2023-06-22 07:00:03|1687417301|ZA40|ZA40|2|0.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-77|-61.6|100|MTN-ZA|MTN Group Ltd|0|-97|-77.6|50
1687417502|2023-06-22 07:05:02|1687417508|DE30|DE30|10|3|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|0|0|0|SAPG-DE|SAP AG (DE)|33|-20|-60|50|ANN-DE|Vonovia SE|22|-60|-180|67|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|22|-99|-297|67|BAY-DE|Bayer AG|11|-33|-99|50|HFG-DE|HelloFresh SE|11|-30|-90|0|IFX-DE|Infineon Technologies AG|11|-78|-234|0|BMW-DE|Bayerische Motoren Werke AG|0|-44|-132|0|CON-DE|Continental AG|0|-70|-210|0|DBK-DE|Deutsche Bank AG|0|-42|-126|100
1687417502|2023-06-22 07:05:02|1687417512|FR40|FR40|10|1.8|DANO-FR|Danone SA|100|18|32.4|27|DG-FR|Vinci SA|50|-24|-43.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|30|-35|-63|25|CAP-FR|Cap Gemini SA|10|-5|-9|0|GLE-FR|Societe Generale SA|10|-74|-133.2|0|RENA-FR|Renault SA|10|-97|-174.6|100|ACA-FR|Credit Agricole SA|0|-62|-111.6|0|BNPP-FR|BNP Paribas SA|0|-76|-136.8|100|EAD-FR|Airbus Group NV (FR)|0|-32|-57.6|0|FR-FR|Valeo SA|0|-89|-160.2|100
1687417502|2023-06-22 07:05:02|1687417516|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|-89|-178|49|LLOY-UK|Lloyds Banking Group PLC|25|-48|-96|67|SMDS-UK|DS Smith PLC|14|-33|-66|62|CPI-UK|Capita PLC|11|-4|-8|0|AV-UK|Aviva PLC|9|-33|-66|73|VOD-UK|Vodafone Group PLC|7|-41|-82|50|AAL-UK|Anglo American PLC|2|-99|-198|50|GSK-UK|GlaxoSmithKline PLC|2|-64|-128|100|RR-UK|Rolls-Royce Holdings PLC|2|0|0|25|ABF-UK|Associated British Foods PLC|0|-44|-88|0
1687417502|2023-06-22 07:05:02|1687417519|DETE30|DETE30|2|2.6|NDX1-DE|Nordex SE|100|97|252.2|14|JEN-DE|Jenoptik AG|0|-56|-145.6|0
1687417502|2023-06-22 07:05:02|1687417528|NO25|NO25|1|6.8|NOD-NO|Nordic Semiconductor ASA|100|-100|-680|90
1687417502|2023-06-22 07:05:02|1687417532|SE30|SE30|6|6|ERICB-SE|Ericsson (LM) - B|100|-38|-228|67|ELUXB-SE|Electrolux AB|0|-98|-588|0|HMB-SE|Hennes & Mauritz AB|0|-20|-120|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-29|-174|0|SHBA-SE|Svenska Handelsbanken AB|0|-36|-216|0|SWEDA-SE|Swedbank AB|0|-29|-174|100
1687417502|2023-06-22 07:05:02|1687417536|ES35|ES35|10|2.1|SAB-ES|Banco de Sabadell SA|100|-83|-174.3|71|TEF-ES|Telefonica SA|77|-57|-119.7|45|SAN-ES|Banco Santander SA (ES)|62|-72|-151.2|89|IAG-ES|International Consolidated Airlines Group SA (ES)|54|-98|-205.8|50|ENG-ES|Enagas SA|31|-30|-63|60|ANA-ES|Acciona SA|8|-49|-102.9|0|ITX-ES|Inditex SA|8|-73|-153.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-46|-96.6|0|CLNX-ES|Cellnex Telecom SAU|0|-64|-134.4|100|IBE-ES|Iberdrola SA|0|-28|-58.8|100
1687417502|2023-06-22 07:05:02|1687417561|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|DBS-SG|DBS Group Holdings Ltd|33|50|70|0|KEP-SG|Keppel Corp Ltd|33|-5|-7|0|SCI-SG|Sembcorp Industries Ltd|33|99|138.6|0|UOB-SG|United Overseas Bank Ltd|33|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687417502|2023-06-22 07:05:02|1687417571|AU200|AU200|9|4.8|ALL-AU|Aristocrat Leisure Ltd|100|-53|-254.4|29|BWP-AU|BWP Trust|40|-39|-187.2|50|CTD-AU|Corporate Travel Management Ltd|40|-69|-331.2|50|WHC-AU|Whitehaven Coal Ltd|40|-21|-100.8|50|OFX-AU|Ozforex Group Ltd|20|-65|-312|33|RRL-AU|Regis Resources Ltd|20|5|24|67|TNE-AU|Technology One Ltd|20|-99|-475.2|67|FLT-AU|Flight Centre Travel Group Ltd|0|-76|-364.8|50|NST-AU|Northern Star Resources Ltd|0|-67|-321.6|50
1687417502|2023-06-22 07:05:02|1687417577|ZA40|ZA40|7|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-79|-158|83|AGL-ZA|Anglo American PLC (SA)|60|-98|-196|75|FSR-ZA|FirstRand Ltd|20|10|20|0|MTN-ZA|MTN Group Ltd|20|-27|-54|50|GFI-ZA|Gold Fields Ltd|0|-61|-122|0|GRT-ZA|Growthpoint Properties Ltd|0|-40|-80|0|NED-ZA|Nedbank Group Ltd|0|12|24|100
1687417801|2023-06-22 07:10:01|1687417809|DE30|DE30|10|3.5|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-11|-38.5|0|ANN-DE|Vonovia SE|63|-41|-143.5|57|SAPG-DE|SAP AG (DE)|38|-24|-84|60|CON-DE|Continental AG|13|-59|-206.5|33|HFG-DE|HelloFresh SE|13|-19|-66.5|33|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|13|-100|-350|67|BAY-DE|Bayer AG|0|-29|-101.5|50|BMW-DE|Bayerische Motoren Werke AG|0|-36|-126|0|EAD-DE|Airbus Group NV (DE)|0|-30|-105|0|IFX-DE|Infineon Technologies AG|0|-45|-157.5|0
1687417801|2023-06-22 07:10:01|1687417813|FR40|FR40|10|1.9|DANO-FR|Danone SA|100|11|20.9|29|DG-FR|Vinci SA|46|-34|-64.6|57|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|23|-30|-57|25|CA-FR|Carrefour SA|8|-69|-131.1|100|CAP-FR|Cap Gemini SA|8|-7|-13.3|0|CS-FR|AXA SA|8|-37|-70.3|0|GLE-FR|Societe Generale SA|8|-92|-174.8|0|RENA-FR|Renault SA|8|-97|-184.3|100|ACA-FR|Credit Agricole SA|0|-73|-138.7|0|BNPP-FR|BNP Paribas SA|0|-79|-150.1|100
1687417801|2023-06-22 07:10:01|1687417817|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|-96|-192|57|LLOY-UK|Lloyds Banking Group PLC|23|-49|-98|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|-89|-178|24|SMDS-UK|DS Smith PLC|6|-17|-34|64|AV-UK|Aviva PLC|4|-33|-66|77|AAL-UK|Anglo American PLC|2|-90|-180|67|CPI-UK|Capita PLC|2|26|52|0|BT-UK|BT Group PLC|0|-55|-110|73|GSK-UK|GlaxoSmithKline PLC|0|-85|-170|100|VOD-UK|Vodafone Group PLC|0|-47|-94|45
1687417801|2023-06-22 07:10:01|1687417821|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|98|196|13|JEN-DE|Jenoptik AG|0|-50|-100|0
1687417801|2023-06-22 07:10:01|1687417830|NO25|NO25|2|6|NOD-NO|Nordic Semiconductor ASA|100|-100|-600|92|YAR-NO|Yara International ASA|0|-11|-66|33
1687417801|2023-06-22 07:10:01|1687417834|SE30|SE30|7|5.4|ERICB-SE|Ericsson (LM) - B|100|-47|-253.8|67|ELUXB-SE|Electrolux AB|50|-99|-534.6|50|HMB-SE|Hennes & Mauritz AB|50|-21|-113.4|0|SHBA-SE|Svenska Handelsbanken AB|50|-50|-270|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-42|-226.8|0|SWEDA-SE|Swedbank AB|0|-39|-210.6|100|VOLVB-SE|Volvo AB - B|0|-18|-97.2|0
1687417801|2023-06-22 07:10:01|1687417838|ES35|ES35|10|2.2|SAB-ES|Banco de Sabadell SA|100|-88|-193.6|65|SAN-ES|Banco Santander SA (ES)|84|-81|-178.2|76|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-98|-215.6|62|TEF-ES|Telefonica SA|53|-53|-116.6|45|ENG-ES|Enagas SA|21|-38|-83.6|60|ITX-ES|Inditex SA|11|-70|-154|33|ANA-ES|Acciona SA|5|-47|-103.4|0|SOL-ES|Melia Hotels International SA|5|-15|-33|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-36|-79.2|0|CLNX-ES|Cellnex Telecom SAU|0|-55|-121|100
1687417801|2023-06-22 07:10:01|1687417863|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|DBS-SG|DBS Group Holdings Ltd|33|50|70|0|KEP-SG|Keppel Corp Ltd|33|-5|-7|0|SCI-SG|Sembcorp Industries Ltd|33|99|138.6|0|UOB-SG|United Overseas Bank Ltd|33|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687417801|2023-06-22 07:10:01|1687417877|ZA40|ZA40|9|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-77|-154|83|AGL-ZA|Anglo American PLC (SA)|80|-96|-192|60|FSR-ZA|FirstRand Ltd|20|16|32|0|MTN-ZA|MTN Group Ltd|20|-49|-98|50|BVT-ZA|Bidvest Group Ltd|0|12|24|0|GFI-ZA|Gold Fields Ltd|0|-78|-156|0|GRT-ZA|Growthpoint Properties Ltd|0|-66|-132|0|NED-ZA|Nedbank Group Ltd|0|5|10|100|SBK-ZA|Standard Bank Group Ltd|0|17|34|0
1687418102|2023-06-22 07:15:02|1687418108|DE30|DE30|10|3.3|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-8|-26.4|0|ANN-DE|Vonovia SE|63|-34|-112.2|57|EAD-DE|Airbus Group NV (DE)|38|-45|-148.5|40|SAPG-DE|SAP AG (DE)|38|-31|-102.3|60|CON-DE|Continental AG|25|-65|-214.5|50|HFG-DE|HelloFresh SE|25|-6|-19.8|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-99|-326.7|75|BMW-DE|Bayerische Motoren Werke AG|13|-43|-141.9|33|BAY-DE|Bayer AG|0|-33|-108.9|50|DBK-DE|Deutsche Bank AG|0|-67|-221.1|100
1687418102|2023-06-22 07:15:02|1687418112|FR40|FR40|10|2.4|DANO-FR|Danone SA|100|1|2.4|29|DG-FR|Vinci SA|54|-37|-88.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|38|-35|-84|33|CS-FR|AXA SA|31|-44|-105.6|20|BNPP-FR|BNP Paribas SA|15|-98|-235.2|100|CA-FR|Carrefour SA|8|-61|-146.4|100|CAP-FR|Cap Gemini SA|8|-6|-14.4|0|GLE-FR|Societe Generale SA|8|-100|-240|0|RENA-FR|Renault SA|8|-88|-211.2|100|ACA-FR|Credit Agricole SA|0|-83|-199.2|0
1687418102|2023-06-22 07:15:02|1687418116|FT100|FT100|10|2.5|BARC-UK|Barclays PLC|100|-100|-250|61|LLOY-UK|Lloyds Banking Group PLC|51|-58|-145|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-86|-215|27|BT-UK|BT Group PLC|11|-45|-112.5|68|VOD-UK|Vodafone Group PLC|9|-36|-90|56|GSK-UK|GlaxoSmithKline PLC|8|-69|-172.5|100|SMDS-UK|DS Smith PLC|5|-30|-75|67|AV-UK|Aviva PLC|3|-34|-85|79|CPI-UK|Capita PLC|3|47|117.5|0|AAL-UK|Anglo American PLC|0|-68|-170|67
1687418102|2023-06-22 07:15:02|1687418122|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|96|220.8|10|JEN-DE|Jenoptik AG|0|-43|-98.9|0
1687418102|2023-06-22 07:15:02|1687418127|CHBC|CHBC|1|1.2|NOV-CH|Novartis AG|100|-97|-116.4|0
1687418102|2023-06-22 07:15:02|1687418132|NO25|NO25|2|5.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-574.2|92|YAR-NO|Yara International ASA|0|-8|-46.4|33
1687418102|2023-06-22 07:15:02|1687418136|SE30|SE30|5|5.4|ELUXB-SE|Electrolux AB|100|-99|-534.6|0|ALFA-SE|Alfa Laval AB|0|-21|-113.4|0|ATCOA-SE|Atlas Copco AB - A|0|-27|-145.8|0|SCAB-SE|Svenska Cellulosa AB|0|-20|-108|0|SWEDA-SE|Swedbank AB|0|-42|-226.8|0
1687418102|2023-06-22 07:15:02|1687418140|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|-98|-245|58|SAN-ES|Banco Santander SA (ES)|95|-97|-242.5|74|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-97|-242.5|64|TEF-ES|Telefonica SA|45|-47|-117.5|50|BKT-ES|Bankinter SA|14|-74|-185|0|ENG-ES|Enagas SA|14|-33|-82.5|60|ITX-ES|Inditex SA|5|-60|-150|33|ANA-ES|Acciona SA|0|-37|-92.5|0|CRI-ES|CaixaBank|0|-84|-210|100|SOL-ES|Melia Hotels International SA|0|-20|-50|0
1687418102|2023-06-22 07:15:02|1687418166|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|DBS-SG|DBS Group Holdings Ltd|33|50|70|0|KEP-SG|Keppel Corp Ltd|33|-5|-7|0|UOB-SG|United Overseas Bank Ltd|33|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|138.6|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687418102|2023-06-22 07:15:02|1687418181|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-88|-158.4|83|SBK-ZA|Standard Bank Group Ltd|100|8|14.4|0|AGL-ZA|Anglo American PLC (SA)|80|-96|-172.8|60|MTN-ZA|MTN Group Ltd|40|-42|-75.6|33|FSR-ZA|FirstRand Ltd|20|15|27|0|BVT-ZA|Bidvest Group Ltd|0|12|21.6|0|GFI-ZA|Gold Fields Ltd|0|-74|-133.2|0|GRT-ZA|Growthpoint Properties Ltd|0|-74|-133.2|0|MPC-ZA|Mr Price Group Ltd|0|-24|-43.2|100|NED-ZA|Nedbank Group Ltd|0|-3|-5.4|100
1687418403|2023-06-22 07:20:03|1687418411|DE30|DE30|10|3.4|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-4|-13.6|0|ANN-DE|Vonovia SE|63|-21|-71.4|57|HFG-DE|HelloFresh SE|50|-6|-20.4|50|EAD-DE|Airbus Group NV (DE)|38|-45|-153|40|SAPG-DE|SAP AG (DE)|38|-24|-81.6|60|CON-DE|Continental AG|25|-61|-207.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-99|-336.6|75|SRT-DE|Sartorius AG|25|62|210.8|75|BMW-DE|Bayerische Motoren Werke AG|13|-41|-139.4|33|BAY-DE|Bayer AG|0|-30|-102|50
1687418403|2023-06-22 07:20:03|1687418418|FR40|FR40|10|2.3|DANO-FR|Danone SA|100|-12|-27.6|29|DG-FR|Vinci SA|50|-41|-94.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-37|-85.1|33|CS-FR|AXA SA|25|-39|-89.7|20|BNPP-FR|BNP Paribas SA|8|-95|-218.5|100|CA-FR|Carrefour SA|0|-75|-172.5|100|CAP-FR|Cap Gemini SA|0|4|9.2|0|GLE-FR|Societe Generale SA|0|-98|-225.4|0|RENA-FR|Renault SA|0|-79|-181.7|100|SAF-FR|Safran SA|0|-54|-124.2|50
1687418403|2023-06-22 07:20:03|1687418423|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|-100|-230|61|LLOY-UK|Lloyds Banking Group PLC|59|-62|-142.6|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-61|-140.3|27|BT-UK|BT Group PLC|13|-43|-98.9|71|SMDS-UK|DS Smith PLC|9|-20|-46|63|VOD-UK|Vodafone Group PLC|9|-37|-85.1|53|GSK-UK|GlaxoSmithKline PLC|6|-83|-190.9|100|AV-UK|Aviva PLC|3|-35|-80.5|80|CPI-UK|Capita PLC|2|25|57.5|0|EZJ-UK|easyJet PLC|0|-33|-75.9|77
1687418403|2023-06-22 07:20:03|1687418427|DETE30|DETE30|2|2.6|NDX1-DE|Nordex SE|100|98|254.8|15|JEN-DE|Jenoptik AG|0|-42|-109.2|0
1687418403|2023-06-22 07:20:03|1687418433|CHBC|CHBC|1|1.3|NOV-CH|Novartis AG|100|-99|-128.7|0
1687418403|2023-06-22 07:20:03|1687418439|NO25|NO25|2|6|NOD-NO|Nordic Semiconductor ASA|100|-99|-594|88|YAR-NO|Yara International ASA|0|-4|-24|33
1687418403|2023-06-22 07:20:03|1687418443|SE30|SE30|7|5.6|ELUXB-SE|Electrolux AB|100|-98|-548.8|0|ALFA-SE|Alfa Laval AB|0|-18|-100.8|0|ATCOA-SE|Atlas Copco AB - A|0|-23|-128.8|0|BOL-SE|Boliden AB|0|-22|-123.2|100|HMB-SE|Hennes & Mauritz AB|0|-17|-95.2|0|SCAB-SE|Svenska Cellulosa AB|0|-16|-89.6|0|SWEDA-SE|Swedbank AB|0|-35|-196|0
1687418403|2023-06-22 07:20:03|1687418448|ES35|ES35|10|2.3|SAB-ES|Banco de Sabadell SA|100|-82|-188.6|61|SAN-ES|Banco Santander SA (ES)|85|-99|-227.7|71|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-73|-167.9|67|TEF-ES|Telefonica SA|38|-35|-80.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|12|-30|-69|40|BKT-ES|Bankinter SA|12|-59|-135.7|0|ENG-ES|Enagas SA|12|-37|-85.1|60|ITX-ES|Inditex SA|4|-53|-121.9|33|ANA-ES|Acciona SA|0|-43|-98.9|0|CLNX-ES|Cellnex Telecom SAU|0|-50|-115|100
1687418403|2023-06-22 07:20:03|1687418475|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|DBS-SG|DBS Group Holdings Ltd|33|50|70|0|KEP-SG|Keppel Corp Ltd|33|-5|-7|0|SCI-SG|Sembcorp Industries Ltd|33|99|138.6|50|UOB-SG|United Overseas Bank Ltd|33|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687418403|2023-06-22 07:20:03|1687418491|ZA40|ZA40|10|2.6|AGL-ZA|Anglo American PLC (SA)|100|-62|-161.2|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-67|-174.2|83|SBK-ZA|Standard Bank Group Ltd|63|8|20.8|0|MTN-ZA|MTN Group Ltd|38|-22|-57.2|25|FSR-ZA|FirstRand Ltd|13|18|46.8|0|BVT-ZA|Bidvest Group Ltd|0|12|31.2|0|GFI-ZA|Gold Fields Ltd|0|-58|-150.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-53|-137.8|0|MPC-ZA|Mr Price Group Ltd|0|100|260|100|NED-ZA|Nedbank Group Ltd|0|3|7.8|100
1687418702|2023-06-22 07:25:02|1687418708|DE30|DE30|10|3.1|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|1|3.1|0|ANN-DE|Vonovia SE|57|-35|-108.5|57|BMW-DE|Bayerische Motoren Werke AG|43|-57|-176.7|67|EAD-DE|Airbus Group NV (DE)|43|-67|-207.7|33|HFG-DE|HelloFresh SE|43|4|12.4|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|43|-98|-303.8|50|SAPG-DE|SAP AG (DE)|29|-35|-108.5|60|CON-DE|Continental AG|14|-80|-248|50|SRT-DE|Sartorius AG|14|78|241.8|75|DBK-DE|Deutsche Bank AG|0|-77|-238.7|67
1687418702|2023-06-22 07:25:02|1687418712|FR40|FR40|10|2.6|DANO-FR|Danone SA|100|-15|-39|29|DG-FR|Vinci SA|50|-47|-122.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-48|-124.8|33|CS-FR|AXA SA|25|-45|-117|20|BNPP-FR|BNP Paribas SA|8|-97|-252.2|100|CA-FR|Carrefour SA|0|-67|-174.2|100|CAP-FR|Cap Gemini SA|0|-17|-44.2|0|GLE-FR|Societe Generale SA|0|-100|-260|0|OR-FR|L'Oreal SA|0|-52|-135.2|50|RENA-FR|Renault SA|0|-84|-218.4|100
1687418702|2023-06-22 07:25:02|1687418716|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-58|-145|61|BARC-UK|Barclays PLC|93|-99|-247.5|63|BT-UK|BT Group PLC|18|-34|-85|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-61|-152.5|29|SMDS-UK|DS Smith PLC|10|3|7.5|62|VOD-UK|Vodafone Group PLC|10|-30|-75|57|AV-UK|Aviva PLC|5|-38|-95|72|GSK-UK|GlaxoSmithKline PLC|4|-77|-192.5|100|RR-UK|Rolls-Royce Holdings PLC|4|-48|-120|35|CPI-UK|Capita PLC|0|-2|-5|0
1687418702|2023-06-22 07:25:02|1687418720|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|99|247.5|15|JEN-DE|Jenoptik AG|0|-51|-127.5|0
1687418702|2023-06-22 07:25:02|1687418725|CHBC|CHBC|1|1.3|NOV-CH|Novartis AG|100|-98|-127.4|0
1687418702|2023-06-22 07:25:02|1687418729|NO25|NO25|2|6.1|NOD-NO|Nordic Semiconductor ASA|100|-99|-603.9|88|YAR-NO|Yara International ASA|0|-6|-36.6|33
1687418702|2023-06-22 07:25:02|1687418733|SE30|SE30|8|5.9|ERICB-SE|Ericsson (LM) - B|100|-41|-241.9|67|ELUXB-SE|Electrolux AB|50|-99|-584.1|50|HMB-SE|Hennes & Mauritz AB|50|-12|-70.8|0|SHBA-SE|Svenska Handelsbanken AB|50|-53|-312.7|0|GETIB-SE|Getinge AB|0|-25|-147.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-40|-236|0|SWEDA-SE|Swedbank AB|0|-43|-253.7|100|VOLVB-SE|Volvo AB - B|0|-26|-153.4|0
1687418702|2023-06-22 07:25:02|1687418737|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-97|-242.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-71|-177.5|60|TEF-ES|Telefonica SA|60|-32|-80|0|BKT-ES|Bankinter SA|40|-52|-130|0|GRF-ES|Grifols SA|40|-62|-155|33|SAB-ES|Banco de Sabadell SA|40|-74|-185|67|ITX-ES|Inditex SA|20|-54|-135|100|AENA-ES|Aena SA|0|-56|-140|0|CLNX-ES|Cellnex Telecom SAU|0|-57|-142.5|0|ELE-ES|Endesa SA|0|-23|-57.5|0
1687418702|2023-06-22 07:25:02|1687418763|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|DBS-SG|DBS Group Holdings Ltd|25|50|70|0|KEP-SG|Keppel Corp Ltd|25|-5|-7|0|SCI-SG|Sembcorp Industries Ltd|25|99|138.6|50|UOB-SG|United Overseas Bank Ltd|25|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687418702|2023-06-22 07:25:02|1687418778|ZA40|ZA40|10|3.3|AGL-ZA|Anglo American PLC (SA)|100|-52|-171.6|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-48|-158.4|83|SBK-ZA|Standard Bank Group Ltd|63|1|3.3|0|MTN-ZA|MTN Group Ltd|38|-12|-39.6|25|FSR-ZA|FirstRand Ltd|13|13|42.9|0|BVT-ZA|Bidvest Group Ltd|0|11|36.3|0|GFI-ZA|Gold Fields Ltd|0|-43|-141.9|0|GRT-ZA|Growthpoint Properties Ltd|0|-43|-141.9|0|MPC-ZA|Mr Price Group Ltd|0|98|323.4|100|NED-ZA|Nedbank Group Ltd|0|-6|-19.8|100
1687419002|2023-06-22 07:30:02|1687419007|DE30|DE30|10|2.8|1COV-DE|Covestro AG|100|-31|-86.8|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|6|16.8|0|ANN-DE|Vonovia SE|50|-32|-89.6|57|BMW-DE|Bayerische Motoren Werke AG|33|-54|-151.2|67|EAD-DE|Airbus Group NV (DE)|33|-72|-201.6|33|HFG-DE|HelloFresh SE|33|22|61.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-98|-274.4|50|SAPG-DE|SAP AG (DE)|17|-35|-98|60|CON-DE|Continental AG|0|-73|-204.4|50|DBK-DE|Deutsche Bank AG|0|-92|-257.6|75
1687419002|2023-06-22 07:30:02|1687419013|FR40|FR40|10|2.8|DANO-FR|Danone SA|100|0|0|29|DG-FR|Vinci SA|50|-41|-114.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-37|-103.6|50|CS-FR|AXA SA|25|-38|-106.4|20|BNPP-FR|BNP Paribas SA|17|-94|-263.2|100|GLE-FR|Societe Generale SA|8|-98|-274.4|33|SAF-FR|Safran SA|8|-60|-168|67|CA-FR|Carrefour SA|0|-49|-137.2|100|CAP-FR|Cap Gemini SA|0|-15|-42|0|EAD-FR|Airbus Group NV (FR)|0|-71|-198.8|0
1687419002|2023-06-22 07:30:02|1687419018|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-59|-159.3|72|BARC-UK|Barclays PLC|59|-100|-270|66|BP-UK|BP PLC|12|-39|-105.3|10|RR-UK|Rolls-Royce Holdings PLC|12|-70|-189|39|BT-UK|BT Group PLC|9|-31|-83.7|54|AV-UK|Aviva PLC|7|-35|-94.5|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-59|-159.3|29|SMDS-UK|DS Smith PLC|5|-4|-10.8|65|VOD-UK|Vodafone Group PLC|5|-22|-59.4|52|GSK-UK|GlaxoSmithKline PLC|0|-70|-189|100
1687419002|2023-06-22 07:30:02|1687419022|DETE30|DETE30|2|2|NDX1-DE|Nordex SE|100|98|196|15|JEN-DE|Jenoptik AG|0|-54|-108|0
1687419002|2023-06-22 07:30:02|1687419028|CHBC|CHBC|1|1.2|NOV-CH|Novartis AG|100|-95|-114|0
1687419002|2023-06-22 07:30:02|1687419032|NO25|NO25|2|5.8|NOD-NO|Nordic Semiconductor ASA|100|-99|-574.2|88|YAR-NO|Yara International ASA|0|-5|-29|33
1687419002|2023-06-22 07:30:02|1687419036|SE30|SE30|9|5.5|SWEDA-SE|Swedbank AB|100|-55|-302.5|50|ERICB-SE|Ericsson (LM) - B|67|-41|-225.5|67|HMB-SE|Hennes & Mauritz AB|67|-12|-66|0|ELUXB-SE|Electrolux AB|33|-99|-544.5|50|SHBA-SE|Svenska Handelsbanken AB|33|-58|-319|0|ATCOA-SE|Atlas Copco AB - A|0|-25|-137.5|100|GETIB-SE|Getinge AB|0|-27|-148.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-49|-269.5|0|VOLVB-SE|Volvo AB - B|0|-30|-165|0
1687419002|2023-06-22 07:30:02|1687419040|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-99|-267.3|74|SAB-ES|Banco de Sabadell SA|81|-82|-221.4|61|DIA-ES|Distribuidora Internacional de Alimentacion SA|58|-39|-105.3|48|IAG-ES|International Consolidated Airlines Group SA (ES)|42|-69|-186.3|69|TEF-ES|Telefonica SA|35|-27|-72.9|43|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|-24|-64.8|40|BKT-ES|Bankinter SA|6|-66|-178.2|0|ENG-ES|Enagas SA|6|-34|-91.8|60|IBE-ES|Iberdrola SA|6|-23|-62.1|60|ITX-ES|Inditex SA|0|-42|-113.4|33
1687419002|2023-06-22 07:30:02|1687419065|SGBC|SGBC|7|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|DBS-SG|DBS Group Holdings Ltd|25|50|70|0|KEP-SG|Keppel Corp Ltd|25|-5|-7|0|UOB-SG|United Overseas Bank Ltd|25|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|SCI-SG|Sembcorp Industries Ltd|0|99|138.6|100|WIL-SG|Wilmar International Ltd|0|-27|-37.8|0
1687419002|2023-06-22 07:30:02|1687419081|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-55|-187|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|57|-44|-149.6|83|SBK-ZA|Standard Bank Group Ltd|57|8|27.2|0|MPC-ZA|Mr Price Group Ltd|29|97|329.8|25|MTN-ZA|MTN Group Ltd|29|-1|-3.4|25|DSY-ZA|Discovery Ltd|0|-8|-27.2|100|FSR-ZA|FirstRand Ltd|0|22|74.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-23|-78.2|50|SOL-ZA|Sasol Ltd|0|6|20.4|50|WHL-ZA|Woolworths Holdings Ltd|0|39|132.6|0
1687419301|2023-06-22 07:35:01|1687419307|DE30|DE30|10|2.8|1COV-DE|Covestro AG|100|-33|-92.4|42|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|75|5|14|0|ANN-DE|Vonovia SE|38|-14|-39.2|57|EAD-DE|Airbus Group NV (DE)|38|-66|-184.8|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|38|-98|-274.4|57|BMW-DE|Bayerische Motoren Werke AG|25|-48|-134.4|67|HFG-DE|HelloFresh SE|25|32|89.6|50|SAPG-DE|SAP AG (DE)|13|-35|-98|60|CON-DE|Continental AG|0|-69|-193.2|50|DBK-DE|Deutsche Bank AG|0|-96|-268.8|75
1687419301|2023-06-22 07:35:01|1687419312|FR40|FR40|10|2.8|DANO-FR|Danone SA|100|-5|-14|29|DG-FR|Vinci SA|50|-44|-123.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-46|-128.8|50|BNPP-FR|BNP Paribas SA|25|-99|-277.2|100|CS-FR|AXA SA|25|-44|-123.2|20|EAD-FR|Airbus Group NV (FR)|17|-65|-182|50|GLE-FR|Societe Generale SA|17|-93|-260.4|25|SAF-FR|Safran SA|8|-59|-165.2|67|CA-FR|Carrefour SA|0|-53|-148.4|100|CAP-FR|Cap Gemini SA|0|-14|-39.2|0
1687419301|2023-06-22 07:35:01|1687419317|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-58|-162.4|77|BARC-UK|Barclays PLC|45|-97|-271.6|66|RR-UK|Rolls-Royce Holdings PLC|12|-55|-154|44|BP-UK|BP PLC|10|-39|-109.2|18|BT-UK|BT Group PLC|7|-30|-84|52|AV-UK|Aviva PLC|7|-34|-95.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-56|-156.8|29|SMDS-UK|DS Smith PLC|4|-4|-11.2|65|VOD-UK|Vodafone Group PLC|4|-19|-53.2|52|GLEN-UK|Glencore PLC (LSE)|0|-86|-240.8|82
1687419301|2023-06-22 07:35:01|1687419321|DETE30|DETE30|3|1.9|NDX1-DE|Nordex SE|100|99|188.1|15|AFX-DE|Carl Zeiss Meditec AG|0|-56|-106.4|100|JEN-DE|Jenoptik AG|0|-57|-108.3|0
1687419301|2023-06-22 07:35:01|1687419330|NO25|NO25|2|1.6|BWLPG-NO|BW LPG Ltd|100|-95|-152|0|STB-NO|Storebrand ASA|100|-79|-126.4|100
1687419301|2023-06-22 07:35:01|1687419334|SE30|SE30|9|5.7|SWEDA-SE|Swedbank AB|100|-58|-330.6|50|ERICB-SE|Ericsson (LM) - B|67|-42|-239.4|67|HMB-SE|Hennes & Mauritz AB|67|-10|-57|0|ELUXB-SE|Electrolux AB|33|-99|-564.3|50|SHBA-SE|Svenska Handelsbanken AB|33|-55|-313.5|0|ATCOA-SE|Atlas Copco AB - A|0|-23|-131.1|100|GETIB-SE|Getinge AB|0|-31|-176.7|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-49|-279.3|0|VOLVB-SE|Volvo AB - B|0|-29|-165.3|0
1687419301|2023-06-22 07:35:01|1687419338|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|-98|-274.4|74|SAB-ES|Banco de Sabadell SA|71|-74|-207.2|61|DIA-ES|Distribuidora Internacional de Alimentacion SA|51|-38|-106.4|48|IAG-ES|International Consolidated Airlines Group SA (ES)|37|-65|-182|69|TEF-ES|Telefonica SA|31|-26|-72.8|43|ENG-ES|Enagas SA|11|-44|-123.2|71|ACS-ES|ACS Actividades de Construccion y Servicios SA|6|-26|-72.8|40|BKT-ES|Bankinter SA|6|-61|-170.8|0|IBE-ES|Iberdrola SA|6|-25|-70|60|CRI-ES|CaixaBank|0|-80|-224|100
1687419301|2023-06-22 07:35:01|1687419364|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|KEP-SG|Keppel Corp Ltd|25|-5|-7|0|UOB-SG|United Overseas Bank Ltd|25|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|DBS-SG|DBS Group Holdings Ltd|0|50|70|0|SCI-SG|Sembcorp Industries Ltd|0|99|138.6|100
1687419301|2023-06-22 07:35:01|1687419378|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|2|7.4|91|AGL-ZA|Anglo American PLC (SA)|50|-55|-203.5|50|MPC-ZA|Mr Price Group Ltd|30|99|366.3|75|TBS-ZA|Tiger Brands Ltd|30|-4|-14.8|100|NPN-ZA|Naspers Ltd|10|-5|-18.5|50|WHL-ZA|Woolworths Holdings Ltd|10|27|99.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-170.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-40|-148|0|NED-ZA|Nedbank Group Ltd|0|2|7.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|2|7.4|0
1687419603|2023-06-22 07:40:03|1687419609|DE30|DE30|10|2.9|1COV-DE|Covestro AG|100|-16|-46.4|46|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|8|23.2|0|ANN-DE|Vonovia SE|33|-3|-8.7|57|EAD-DE|Airbus Group NV (DE)|33|-64|-185.6|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-100|-290|57|BMW-DE|Bayerische Motoren Werke AG|22|-50|-145|67|HFG-DE|HelloFresh SE|22|53|153.7|50|DBK-DE|Deutsche Bank AG|11|-84|-243.6|80|SAPG-DE|SAP AG (DE)|11|-35|-101.5|60|CON-DE|Continental AG|0|-71|-205.9|50
1687419603|2023-06-22 07:40:03|1687419614|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|-11|-29.7|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|58|-50|-135|56|DG-FR|Vinci SA|50|-33|-89.1|50|BNPP-FR|BNP Paribas SA|42|-99|-267.3|71|CS-FR|AXA SA|33|-41|-110.7|17|EAD-FR|Airbus Group NV (FR)|17|-67|-180.9|50|GLE-FR|Societe Generale SA|17|-92|-248.4|25|ACA-FR|Credit Agricole SA|8|-82|-221.4|0|SAF-FR|Safran SA|8|-63|-170.1|67|CA-FR|Carrefour SA|0|-54|-145.8|100
1687419603|2023-06-22 07:40:03|1687419618|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-58|-150.8|77|BARC-UK|Barclays PLC|45|-98|-254.8|66|RR-UK|Rolls-Royce Holdings PLC|11|-68|-176.8|44|BP-UK|BP PLC|10|-38|-98.8|18|BT-UK|BT Group PLC|7|-34|-88.4|52|AV-UK|Aviva PLC|7|-31|-80.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-58|-150.8|29|SMDS-UK|DS Smith PLC|4|-6|-15.6|65|VOD-UK|Vodafone Group PLC|4|-21|-54.6|52|GLEN-UK|Glencore PLC (LSE)|0|-95|-247|82
1687419603|2023-06-22 07:40:03|1687419622|DETE30|DETE30|3|1.3|NDX1-DE|Nordex SE|100|95|123.5|15|AFX-DE|Carl Zeiss Meditec AG|0|-73|-94.9|100|JEN-DE|Jenoptik AG|0|-85|-110.5|0
1687419603|2023-06-22 07:40:03|1687419627|CHBC|CHBC|1|1.2|NOV-CH|Novartis AG|100|-93|-111.6|0
1687419603|2023-06-22 07:40:03|1687419631|NO25|NO25|2|5.5|NOD-NO|Nordic Semiconductor ASA|100|-99|-544.5|88|YAR-NO|Yara International ASA|0|-1|-5.5|33
1687419603|2023-06-22 07:40:03|1687419635|SE30|SE30|10|8.4|HMB-SE|Hennes & Mauritz AB|100|-4|-33.6|25|SWEDA-SE|Swedbank AB|100|-40|-336|50|ERICB-SE|Ericsson (LM) - B|67|-30|-252|67|ELUXB-SE|Electrolux AB|33|-65|-546|50|GETIB-SE|Getinge AB|33|-25|-210|50|SHBA-SE|Svenska Handelsbanken AB|33|-39|-327.6|0|ATCOA-SE|Atlas Copco AB - A|0|-15|-126|100|MTGB-SE|Modern Times Group AB - B|0|100|840|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-33|-277.2|0|VOLVB-SE|Volvo AB - B|0|-18|-151.2|0
1687419603|2023-06-22 07:40:03|1687419639|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|-99|-267.3|73|SAB-ES|Banco de Sabadell SA|60|-71|-191.7|61|DIA-ES|Distribuidora Internacional de Alimentacion SA|43|-26|-70.2|48|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-66|-178.2|69|TEF-ES|Telefonica SA|25|-29|-78.3|43|ENG-ES|Enagas SA|8|-39|-105.3|71|BKT-ES|Bankinter SA|5|-66|-178.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-22|-59.4|40|IBE-ES|Iberdrola SA|3|-23|-62.1|60|SOL-ES|Melia Hotels International SA|0|17|45.9|0
1687419603|2023-06-22 07:40:03|1687419664|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|KEP-SG|Keppel Corp Ltd|25|-5|-7|0|UOB-SG|United Overseas Bank Ltd|25|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|DBS-SG|DBS Group Holdings Ltd|0|50|70|0|SCI-SG|Sembcorp Industries Ltd|0|99|138.6|100
1687419603|2023-06-22 07:40:03|1687419679|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|1|3.7|91|AGL-ZA|Anglo American PLC (SA)|60|-61|-225.7|43|MPC-ZA|Mr Price Group Ltd|40|99|366.3|80|TBS-ZA|Tiger Brands Ltd|30|-4|-14.8|100|NPN-ZA|Naspers Ltd|10|-8|-29.6|50|WHL-ZA|Woolworths Holdings Ltd|10|39|144.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-61|-225.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-56|-207.2|0|NED-ZA|Nedbank Group Ltd|0|6|22.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|5|18.5|0
1687419902|2023-06-22 07:45:02|1687419908|DE30|DE30|10|2.8|1COV-DE|Covestro AG|100|-11|-30.8|46|ANN-DE|Vonovia SE|89|-3|-8.4|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|4|11.2|0|EAD-DE|Airbus Group NV (DE)|33|-58|-162.4|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-98|-274.4|57|BMW-DE|Bayerische Motoren Werke AG|22|-53|-148.4|67|HFG-DE|HelloFresh SE|22|68|190.4|50|DBK-DE|Deutsche Bank AG|11|-85|-238|80|SAPG-DE|SAP AG (DE)|11|-40|-112|60|CON-DE|Continental AG|0|-68|-190.4|50
1687419902|2023-06-22 07:45:02|1687419912|FR40|FR40|10|2.6|DANO-FR|Danone SA|100|-8|-20.8|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-58|-150.8|60|DG-FR|Vinci SA|50|-23|-59.8|50|BNPP-FR|BNP Paribas SA|42|-100|-260|71|CS-FR|AXA SA|42|-30|-78|14|ACA-FR|Credit Agricole SA|17|-83|-215.8|0|EAD-FR|Airbus Group NV (FR)|17|-62|-161.2|50|GLE-FR|Societe Generale SA|17|-94|-244.4|25|SAF-FR|Safran SA|8|-62|-161.2|67|CA-FR|Carrefour SA|0|-59|-153.4|100
1687419902|2023-06-22 07:45:02|1687419916|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-63|-163.8|80|BARC-UK|Barclays PLC|36|-98|-254.8|66|RR-UK|Rolls-Royce Holdings PLC|10|-68|-176.8|44|AV-UK|Aviva PLC|7|-24|-62.4|42|BP-UK|BP PLC|6|-35|-91|22|BT-UK|BT Group PLC|3|-35|-91|53|GLEN-UK|Glencore PLC (LSE)|2|-95|-247|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-59|-153.4|28|SMDS-UK|DS Smith PLC|0|2|5.2|67|VOD-UK|Vodafone Group PLC|0|-19|-49.4|54
1687419902|2023-06-22 07:45:02|1687419920|DETE30|DETE30|3|1.2|NDX1-DE|Nordex SE|100|88|105.6|15|AFX-DE|Carl Zeiss Meditec AG|0|-89|-106.8|100|JEN-DE|Jenoptik AG|0|-93|-111.6|0
1687419902|2023-06-22 07:45:02|1687419925|CHBC|CHBC|1|1.1|NOV-CH|Novartis AG|100|-98|-107.8|0
1687419902|2023-06-22 07:45:02|1687419929|NO25|NO25|2|6.3|NOD-NO|Nordic Semiconductor ASA|100|-99|-623.7|88|YAR-NO|Yara International ASA|0|-1|-6.3|33
1687419902|2023-06-22 07:45:02|1687419933|SE30|SE30|10|8.6|ELUXB-SE|Electrolux AB|100|-63|-541.8|40|HMB-SE|Hennes & Mauritz AB|75|-2|-17.2|25|SWEDA-SE|Swedbank AB|75|-37|-318.2|50|ERICB-SE|Ericsson (LM) - B|50|-30|-258|67|GETIB-SE|Getinge AB|25|-22|-189.2|50|SHBA-SE|Svenska Handelsbanken AB|25|-36|-309.6|0|ATCOA-SE|Atlas Copco AB - A|0|-15|-129|100|MTGB-SE|Modern Times Group AB - B|0|100|860|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-30|-258|0|VOLVB-SE|Volvo AB - B|0|-16|-137.6|0
1687419902|2023-06-22 07:45:02|1687419937|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-98|-254.8|73|SAB-ES|Banco de Sabadell SA|60|-67|-174.2|61|DIA-ES|Distribuidora Internacional de Alimentacion SA|43|-27|-70.2|48|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-67|-174.2|69|TEF-ES|Telefonica SA|25|-24|-62.4|43|ENG-ES|Enagas SA|8|-35|-91|71|BKT-ES|Bankinter SA|5|-65|-169|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-20|-52|40|IBE-ES|Iberdrola SA|3|-23|-59.8|60|SOL-ES|Melia Hotels International SA|0|21|54.6|0
1687419902|2023-06-22 07:45:02|1687419962|SGBC|SGBC|6|1.4|SIA-SG|Singapore Airlines Ltd|100|-5|-7|100|KEP-SG|Keppel Corp Ltd|25|-5|-7|0|UOB-SG|United Overseas Bank Ltd|25|15|21|0|CD-SG|ComfortDelGro Corp Ltd|0|31|43.4|0|DBS-SG|DBS Group Holdings Ltd|0|50|70|0|SCI-SG|Sembcorp Industries Ltd|0|99|138.6|100
1687419902|2023-06-22 07:45:02|1687419976|ZA40|ZA40|10|4.8|AGL-ZA|Anglo American PLC (SA)|100|-49|-235.2|80|MPC-ZA|Mr Price Group Ltd|88|99|475.2|22|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-48|-230.4|86|SBK-ZA|Standard Bank Group Ltd|63|4|19.2|0|MTN-ZA|MTN Group Ltd|25|-6|-28.8|25|FSR-ZA|FirstRand Ltd|13|16|76.8|0|WHL-ZA|Woolworths Holdings Ltd|13|34|163.2|0|DSY-ZA|Discovery Ltd|0|-7|-33.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-54|-259.2|50|NPN-ZA|Naspers Ltd|0|-7|-33.6|50
1687420202|2023-06-22 07:50:02|1687420208|DE30|DE30|10|2.7|1COV-DE|Covestro AG|100|-19|-51.3|46|ANN-DE|Vonovia SE|89|-7|-18.9|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|1|2.7|0|EAD-DE|Airbus Group NV (DE)|33|-59|-159.3|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-99|-267.3|57|BMW-DE|Bayerische Motoren Werke AG|22|-57|-153.9|67|HFG-DE|HelloFresh SE|22|71|191.7|50|DBK-DE|Deutsche Bank AG|11|-91|-245.7|80|SAPG-DE|SAP AG (DE)|11|-44|-118.8|60|CON-DE|Continental AG|0|-79|-213.3|50
1687420202|2023-06-22 07:50:02|1687420212|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|-11|-29.7|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-57|-153.9|60|DG-FR|Vinci SA|50|-24|-64.8|50|BNPP-FR|BNP Paribas SA|42|-99|-267.3|71|CS-FR|AXA SA|42|-31|-83.7|14|EAD-FR|Airbus Group NV (FR)|25|-57|-153.9|60|ACA-FR|Credit Agricole SA|17|-76|-205.2|0|GLE-FR|Societe Generale SA|17|-97|-261.9|25|SAF-FR|Safran SA|8|-56|-151.2|67|CA-FR|Carrefour SA|0|-61|-164.7|100
1687420202|2023-06-22 07:50:02|1687420216|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-71|-177.5|83|BARC-UK|Barclays PLC|29|-99|-247.5|66|RR-UK|Rolls-Royce Holdings PLC|10|-77|-192.5|50|AV-UK|Aviva PLC|9|-32|-80|36|BP-UK|BP PLC|5|-42|-105|24|BT-UK|BT Group PLC|3|-40|-100|55|GLEN-UK|Glencore PLC (LSE)|2|-97|-242.5|77|VOD-UK|Vodafone Group PLC|1|-25|-62.5|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-59|-147.5|28|SMDS-UK|DS Smith PLC|0|9|22.5|67
1687420202|2023-06-22 07:50:02|1687420221|DETE30|DETE30|3|1.4|NDX1-DE|Nordex SE|100|96|134.4|15|AFX-DE|Carl Zeiss Meditec AG|0|-95|-133|100|JEN-DE|Jenoptik AG|0|-74|-103.6|0
1687420202|2023-06-22 07:50:02|1687420225|CHBC|CHBC|1|1.2|NOV-CH|Novartis AG|100|-93|-111.6|0
1687420202|2023-06-22 07:50:02|1687420229|NO25|NO25|2|6.5|NOD-NO|Nordic Semiconductor ASA|100|-99|-643.5|88|YAR-NO|Yara International ASA|0|-2|-13|33
1687420202|2023-06-22 07:50:02|1687420233|SE30|SE30|10|8.6|ELUXB-SE|Electrolux AB|100|-57|-490.2|33|HMB-SE|Hennes & Mauritz AB|60|-1|-8.6|25|SWEDA-SE|Swedbank AB|60|-33|-283.8|50|ERICB-SE|Ericsson (LM) - B|40|-28|-240.8|67|GETIB-SE|Getinge AB|20|-24|-206.4|50|SHBA-SE|Svenska Handelsbanken AB|20|-39|-335.4|0|ATCOA-SE|Atlas Copco AB - A|0|-12|-103.2|100|MTGB-SE|Modern Times Group AB - B|0|99|851.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-30|-258|0|VOLVB-SE|Volvo AB - B|0|-15|-129|0
1687420202|2023-06-22 07:50:02|1687420237|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-98|-254.8|73|SAB-ES|Banco de Sabadell SA|60|-69|-179.4|61|DIA-ES|Distribuidora Internacional de Alimentacion SA|43|-13|-33.8|48|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-65|-169|69|TEF-ES|Telefonica SA|25|-27|-70.2|43|ENG-ES|Enagas SA|8|-41|-106.6|71|BKT-ES|Bankinter SA|5|-65|-169|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-24|-62.4|40|IBE-ES|Iberdrola SA|3|-24|-62.4|60|SOL-ES|Melia Hotels International SA|0|21|54.6|0
1687420202|2023-06-22 07:50:02|1687420263|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|50|70|0|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|100|UOB-SG|United Overseas Bank Ltd|100|15|21|0|KEP-SG|Keppel Corp Ltd|0|-5|-7|100|SIA-SG|Singapore Airlines Ltd|0|-5|-7|100
1687420202|2023-06-22 07:50:02|1687420282|ZA40|ZA40|10|7.5|AGL-ZA|Anglo American PLC (SA)|100|-32|-240|80|MPC-ZA|Mr Price Group Ltd|100|100|750|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-32|-240|86|SBK-ZA|Standard Bank Group Ltd|63|0|0|0|MTN-ZA|MTN Group Ltd|25|-3|-22.5|25|FSR-ZA|FirstRand Ltd|13|7|52.5|0|WHL-ZA|Woolworths Holdings Ltd|13|18|135|0|DSY-ZA|Discovery Ltd|0|-8|-60|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-292.5|50|NPN-ZA|Naspers Ltd|0|-8|-60|50
1687420502|2023-06-22 07:55:02|1687420508|DE30|DE30|10|2.7|1COV-DE|Covestro AG|100|-16|-43.2|46|ANN-DE|Vonovia SE|89|-1|-2.7|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-1|-2.7|0|EAD-DE|Airbus Group NV (DE)|33|-49|-132.3|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-97|-261.9|57|BMW-DE|Bayerische Motoren Werke AG|22|-55|-148.5|67|HFG-DE|HelloFresh SE|22|57|153.9|50|DBK-DE|Deutsche Bank AG|11|-91|-245.7|80|SAPG-DE|SAP AG (DE)|11|-40|-108|60|CON-DE|Continental AG|0|-77|-207.9|50
1687420502|2023-06-22 07:55:02|1687420513|FR40|FR40|10|2.7|DANO-FR|Danone SA|100|-15|-40.5|29|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|83|-59|-159.3|67|DG-FR|Vinci SA|50|-23|-62.1|50|BNPP-FR|BNP Paribas SA|42|-97|-261.9|71|CS-FR|AXA SA|42|-22|-59.4|14|EAD-FR|Airbus Group NV (FR)|33|-48|-129.6|50|ACA-FR|Credit Agricole SA|17|-69|-186.3|0|GLE-FR|Societe Generale SA|17|-96|-259.2|25|SAF-FR|Safran SA|8|-50|-135|67|CA-FR|Carrefour SA|0|-65|-175.5|100
1687420502|2023-06-22 07:55:02|1687420522|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-61|-146.4|84|BARC-UK|Barclays PLC|26|-97|-232.8|64|RR-UK|Rolls-Royce Holdings PLC|9|-75|-180|48|AV-UK|Aviva PLC|7|-25|-60|36|BP-UK|BP PLC|4|-38|-91.2|24|GLEN-UK|Glencore PLC (LSE)|3|-94|-225.6|79|BT-UK|BT Group PLC|2|-37|-88.8|55|VOD-UK|Vodafone Group PLC|1|-35|-84|61|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-55|-132|27|SMDS-UK|DS Smith PLC|0|-6|-14.4|62
1687420502|2023-06-22 07:55:02|1687420526|DETE30|DETE30|3|1.8|NDX1-DE|Nordex SE|100|96|172.8|15|AFX-DE|Carl Zeiss Meditec AG|0|-69|-124.2|100|JEN-DE|Jenoptik AG|0|-51|-91.8|0
1687420502|2023-06-22 07:55:02|1687420531|CHBC|CHBC|1|1.1|NOV-CH|Novartis AG|100|-100|-110|0
1687420502|2023-06-22 07:55:02|1687420535|NO25|NO25|2|6.5|NOD-NO|Nordic Semiconductor ASA|100|-99|-643.5|88|YAR-NO|Yara International ASA|0|0|0|33
1687420502|2023-06-22 07:55:02|1687420539|SE30|SE30|10|8.4|ELUXB-SE|Electrolux AB|100|-58|-487.2|33|HMB-SE|Hennes & Mauritz AB|60|-1|-8.4|25|SWEDA-SE|Swedbank AB|60|-33|-277.2|50|ERICB-SE|Ericsson (LM) - B|40|-26|-218.4|67|GETIB-SE|Getinge AB|20|-27|-226.8|50|SHBA-SE|Svenska Handelsbanken AB|20|-40|-336|0|ATCOA-SE|Atlas Copco AB - A|0|-8|-67.2|100|INVEB-SE|Investor AB - B|0|-4|-33.6|0|MTGB-SE|Modern Times Group AB - B|0|99|831.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-30|-252|0
1687420502|2023-06-22 07:55:02|1687420542|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-97|-232.8|73|SAB-ES|Banco de Sabadell SA|60|-63|-151.2|61|DIA-ES|Distribuidora Internacional de Alimentacion SA|43|-30|-72|48|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-64|-153.6|69|TEF-ES|Telefonica SA|25|-25|-60|43|ENG-ES|Enagas SA|8|-43|-103.2|71|BKT-ES|Bankinter SA|5|-60|-144|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-25|-60|40|IBE-ES|Iberdrola SA|3|-26|-62.4|60|SOL-ES|Melia Hotels International SA|0|19|45.6|0
1687420502|2023-06-22 07:55:02|1687420568|SGBC|SGBC|5|1.4|DBS-SG|DBS Group Holdings Ltd|100|50|70|0|SCI-SG|Sembcorp Industries Ltd|100|99|138.6|100|UOB-SG|United Overseas Bank Ltd|100|15|21|0|KEP-SG|Keppel Corp Ltd|0|-5|-7|100|SIA-SG|Singapore Airlines Ltd|0|-5|-7|100
1687420502|2023-06-22 07:55:02|1687420582|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-54|-199.8|80|MPC-ZA|Mr Price Group Ltd|100|98|362.6|30|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-56|-207.2|86|SBK-ZA|Standard Bank Group Ltd|63|-7|-25.9|0|FSR-ZA|FirstRand Ltd|25|4|14.8|25|MTN-ZA|MTN Group Ltd|25|-7|-25.9|25|WHL-ZA|Woolworths Holdings Ltd|13|26|96.2|0|DSY-ZA|Discovery Ltd|0|-21|-77.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-73|-270.1|50|NPN-ZA|Naspers Ltd|0|-11|-40.7|50
1687420803|2023-06-22 08:00:03|1687420812|DE30|DE30|10|2.8|1COV-DE|Covestro AG|100|-35|-98|46|ANN-DE|Vonovia SE|89|-9|-25.2|75|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|67|-2|-5.6|0|EAD-DE|Airbus Group NV (DE)|33|-51|-142.8|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|33|-98|-274.4|57|BMW-DE|Bayerische Motoren Werke AG|22|-54|-151.2|67|HFG-DE|HelloFresh SE|22|55|154|50|DBK-DE|Deutsche Bank AG|11|-88|-246.4|80|CON-DE|Continental AG|0|-74|-207.2|50|SRT-DE|Sartorius AG|0|68|190.4|75
1687420803|2023-06-22 08:00:03|1687420817|FR40|FR40|10|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-65|-169|67|CS-FR|AXA SA|56|-19|-49.4|25|BNPP-FR|BNP Paribas SA|44|-99|-257.4|71|EAD-FR|Airbus Group NV (FR)|44|-53|-137.8|43|DANO-FR|Danone SA|22|-17|-44.2|20|ACA-FR|Credit Agricole SA|11|-73|-189.8|0|DG-FR|Vinci SA|11|-26|-67.6|50|CA-FR|Carrefour SA|0|-68|-176.8|67|GLE-FR|Societe Generale SA|0|-99|-257.4|33|SAF-FR|Safran SA|0|-54|-140.4|67
1687420803|2023-06-22 08:00:03|1687420826|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-65|-149.5|85|BARC-UK|Barclays PLC|25|-100|-230|68|RR-UK|Rolls-Royce Holdings PLC|11|-65|-149.5|49|AV-UK|Aviva PLC|7|-27|-62.1|32|BP-UK|BP PLC|5|-37|-85.1|25|GLEN-UK|Glencore PLC (LSE)|5|-98|-225.4|80|BT-UK|BT Group PLC|3|-39|-89.7|55|VOD-UK|Vodafone Group PLC|2|-35|-80.5|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|1|-61|-140.3|25|SMDS-UK|DS Smith PLC|0|2|4.6|64
1687420803|2023-06-22 08:00:03|1687420830|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|99|188.1|15|AFX-DE|Carl Zeiss Meditec AG|0|-77|-146.3|100
1687420803|2023-06-22 08:00:03|1687420835|CHBC|CHBC|2|1.7|ABBN-CH|ABB Ltd (CH)|100|-98|-166.6|0|NOV-CH|Novartis AG|0|-68|-115.6|0
1687420803|2023-06-22 08:00:03|1687420839|NO25|NO25|2|6.5|NOD-NO|Nordic Semiconductor ASA|100|-100|-650|92|YAR-NO|Yara International ASA|0|-1|-6.5|33
1687420803|2023-06-22 08:00:03|1687420843|SE30|SE30|10|8.4|ELUXB-SE|Electrolux AB|100|-55|-462|40|HMB-SE|Hennes & Mauritz AB|75|0|0|25|SWEDA-SE|Swedbank AB|75|-33|-277.2|50|INVEB-SE|Investor AB - B|50|-5|-42|33|GETIB-SE|Getinge AB|25|-28|-235.2|50|MTGB-SE|Modern Times Group AB - B|25|99|831.6|0|SHBA-SE|Svenska Handelsbanken AB|25|-38|-319.2|0|ATCOA-SE|Atlas Copco AB - A|0|-10|-84|100|ERICB-SE|Ericsson (LM) - B|0|-26|-218.4|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-31|-260.4|0
1687420803|2023-06-22 08:00:03|1687420847|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-99|-227.7|70|SAB-ES|Banco de Sabadell SA|56|-63|-144.9|58|DIA-ES|Distribuidora Internacional de Alimentacion SA|47|-31|-71.3|48|TEF-ES|Telefonica SA|28|-26|-59.8|43|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-63|-144.9|89|ENG-ES|Enagas SA|8|-47|-108.1|71|BKT-ES|Bankinter SA|6|-58|-133.4|0|CRI-ES|CaixaBank|3|-79|-181.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-57.5|50|IBE-ES|Iberdrola SA|0|-33|-75.9|50
1687420803|2023-06-22 08:00:03|1687420855|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|0
1687420803|2023-06-22 08:00:03|1687420861|USTECH|USTECH|4|2.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-89.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-97|-223.1|0|AAPL-US|Apple Inc (All Sessions)|0|-29|-66.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-96|-220.8|100
1687420803|2023-06-22 08:00:03|1687420872|SGBC|SGBC|6|1.5|SCI-SG|Sembcorp Industries Ltd|100|93|139.5|100|DBS-SG|DBS Group Holdings Ltd|0|47|70.5|0|KEP-SG|Keppel Corp Ltd|0|-5|-7.5|100|SIA-SG|Singapore Airlines Ltd|0|-5|-7.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-100|-150|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-25|-37.5|0
1687420803|2023-06-22 08:00:03|1687420887|ZA40|ZA40|10|3.7|AGL-ZA|Anglo American PLC (SA)|100|-57|-210.9|82|MPC-ZA|Mr Price Group Ltd|89|99|366.3|30|SBK-ZA|Standard Bank Group Ltd|56|-8|-29.6|0|FSR-ZA|FirstRand Ltd|22|2|7.4|25|WHL-ZA|Woolworths Holdings Ltd|11|26|96.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-192.4|50|BVT-ZA|Bidvest Group Ltd|0|11|40.7|50|DSY-ZA|Discovery Ltd|0|-20|-74|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-74|-273.8|50|MTN-ZA|MTN Group Ltd|0|-16|-59.2|0
1687421102|2023-06-22 08:05:02|1687421108|DE30|DE30|10|2.5|1COV-DE|Covestro AG|100|-55|-137.5|43|ANN-DE|Vonovia SE|55|-6|-15|78|EAD-DE|Airbus Group NV (DE)|36|-55|-137.5|43|BMW-DE|Bayerische Motoren Werke AG|18|-57|-142.5|80|DBK-DE|Deutsche Bank AG|9|-97|-242.5|75|HFG-DE|HelloFresh SE|9|64|160|75|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|9|-99|-247.5|50|CON-DE|Continental AG|0|-88|-220|67|ENR-DE|Siemens Energy|0|-16|-40|100|SRT-DE|Sartorius AG|0|76|190|67
1687421102|2023-06-22 08:05:02|1687421112|FR40|FR40|10|2.5|CS-FR|AXA SA|100|-20|-50|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-58|-145|88|EAD-FR|Airbus Group NV (FR)|83|-54|-135|57|BNPP-FR|BNP Paribas SA|67|-98|-245|67|ACA-FR|Credit Agricole SA|17|-70|-175|0|CA-FR|Carrefour SA|17|-70|-175|67|DANO-FR|Danone SA|17|-18|-45|33|SAF-FR|Safran SA|17|-55|-137.5|67|DG-FR|Vinci SA|0|-26|-65|50|GLE-FR|Societe Generale SA|0|-94|-235|50
1687421102|2023-06-22 08:05:02|1687421116|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-51|-112.2|85|BARC-UK|Barclays PLC|14|-97|-213.4|82|RR-UK|Rolls-Royce Holdings PLC|10|-65|-143|53|AV-UK|Aviva PLC|7|-21|-46.2|26|BP-UK|BP PLC|7|-29|-63.8|26|GLEN-UK|Glencore PLC (LSE)|6|-77|-169.4|82|BT-UK|BT Group PLC|4|-45|-99|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-60|-132|29|VOD-UK|Vodafone Group PLC|1|-37|-81.4|70|SMDS-UK|DS Smith PLC|0|-14|-30.8|63
1687421102|2023-06-22 08:05:02|1687421120|DETE30|DETE30|2|1.9|NDX1-DE|Nordex SE|100|98|186.2|17|AFX-DE|Carl Zeiss Meditec AG|0|-89|-169.1|100
1687421102|2023-06-22 08:05:02|1687421124|CHBC|CHBC|2|1.7|ABBN-CH|ABB Ltd (CH)|100|-95|-161.5|0|NOV-CH|Novartis AG|0|-68|-115.6|0
1687421102|2023-06-22 08:05:02|1687421129|NO25|NO25|2|6|NOD-NO|Nordic Semiconductor ASA|100|-99|-594|83|YAR-NO|Yara International ASA|0|-1|-6|33
1687421102|2023-06-22 08:05:02|1687421133|SE30|SE30|9|7.6|ELUXB-SE|Electrolux AB|100|-58|-440.8|40|HMB-SE|Hennes & Mauritz AB|50|2|15.2|33|INVEB-SE|Investor AB - B|50|-4|-30.4|33|SWEDA-SE|Swedbank AB|50|-38|-288.8|33|GETIB-SE|Getinge AB|25|-34|-258.4|50|MTGB-SE|Modern Times Group AB - B|25|100|760|0|ATCOA-SE|Atlas Copco AB - A|0|-10|-76|100|SHBA-SE|Svenska Handelsbanken AB|0|-42|-319.2|0|VOLVB-SE|Volvo AB - B|0|-13|-98.8|0
1687421102|2023-06-22 08:05:02|1687421137|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-96|-211.2|68|DIA-ES|Distribuidora Internacional de Alimentacion SA|53|-32|-70.4|48|SAB-ES|Banco de Sabadell SA|35|-50|-110|47|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-64|-140.8|88|BKT-ES|Bankinter SA|9|-56|-123.2|0|CRI-ES|CaixaBank|6|-73|-160.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|3|-27|-59.4|50|IBE-ES|Iberdrola SA|3|-34|-74.8|50|SOL-ES|Melia Hotels International SA|3|13|28.6|0|TEF-ES|Telefonica SA|0|-25|-55|33
1687421102|2023-06-22 08:05:02|1687421141|WALL|WALL|2|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687421102|2023-06-22 08:05:02|1687421146|US500|US500|1|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|0
1687421102|2023-06-22 08:05:02|1687421151|USTECH|USTECH|6|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-37|-225.7|0|AAPL-US|Apple Inc (All Sessions)|7|-11|-67.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|7|-36|-219.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687421102|2023-06-22 08:05:02|1687421163|SGBC|SGBC|8|3.1|SCI-SG|Sembcorp Industries Ltd|100|45|139.5|100|DBS-SG|DBS Group Holdings Ltd|0|23|71.3|0|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-6.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|UOB-SG|United Overseas Bank Ltd|0|7|21.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687421102|2023-06-22 08:05:02|1687421178|ZA40|ZA40|10|4.4|MPC-ZA|Mr Price Group Ltd|100|100|440|30|SBK-ZA|Standard Bank Group Ltd|88|-10|-44|22|AGL-ZA|Anglo American PLC (SA)|63|-40|-176|86|IMP-ZA|Impala Platinum Holdings Ltd|25|-54|-237.6|75|LHC-ZA|Life Healthcare Group Holdings Ltd|25|4|17.6|25|FSR-ZA|FirstRand Ltd|13|-2|-8.8|67|MTN-ZA|MTN Group Ltd|13|-6|-26.4|33|WHL-ZA|Woolworths Holdings Ltd|13|19|83.6|0|BVT-ZA|Bidvest Group Ltd|0|8|35.2|50|DSY-ZA|Discovery Ltd|0|-21|-92.4|100
1687421401|2023-06-22 08:10:01|1687421406|DE30|DE30|10|3|1COV-DE|Covestro AG|100|-31|-93|43|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|27|-72|-216|50|ANN-DE|Vonovia SE|18|7|21|100|EAD-DE|Airbus Group NV (DE)|18|-50|-150|60|BMW-DE|Bayerische Motoren Werke AG|9|-38|-114|100|DBK-DE|Deutsche Bank AG|9|-69|-207|75|BAS-DE|BASF SE|0|43|129|67|ENR-DE|Siemens Energy|0|-6|-18|100|HFG-DE|HelloFresh SE|0|100|300|67|SRT-DE|Sartorius AG|0|64|192|67
1687421401|2023-06-22 08:10:01|1687421411|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-57|-131.1|89|EAD-FR|Airbus Group NV (FR)|88|-64|-147.2|63|BNPP-FR|BNP Paribas SA|75|-96|-220.8|71|CS-FR|AXA SA|63|-10|-23|33|ACA-FR|Credit Agricole SA|25|-74|-170.2|0|SAF-FR|Safran SA|25|-55|-126.5|67|GLE-FR|Societe Generale SA|13|-92|-211.6|50|OR-FR|L'Oreal SA|13|-72|-165.6|50|CA-FR|Carrefour SA|0|-67|-154.1|0|DG-FR|Vinci SA|0|-25|-57.5|0
1687421401|2023-06-22 08:10:01|1687421417|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-35|-80.5|52|BARC-UK|Barclays PLC|9|-85|-195.5|67|RR-UK|Rolls-Royce Holdings PLC|6|-53|-121.9|56|AV-UK|Aviva PLC|4|-3|-6.9|21|BP-UK|BP PLC|4|-20|-46|27|GLEN-UK|Glencore PLC (LSE)|4|-51|-117.3|82|BT-UK|BT Group PLC|1|-39|-89.7|45|VOD-UK|Vodafone Group PLC|1|-30|-69|74|SMDS-UK|DS Smith PLC|0|12|27.6|60|FRES-UK|Fresnillo PLC|0|-100|-230|93
1687421401|2023-06-22 08:10:01|1687421421|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|98|235.2|20|AFX-DE|Carl Zeiss Meditec AG|0|-64|-153.6|100
1687421401|2023-06-22 08:10:01|1687421426|CHBC|CHBC|2|1.6|ABBN-CH|ABB Ltd (CH)|100|-97|-155.2|0|NOV-CH|Novartis AG|0|-72|-115.2|0
1687421401|2023-06-22 08:10:01|1687421430|NO25|NO25|1|5.7|NOD-NO|Nordic Semiconductor ASA|100|-99|-564.3|67
1687421401|2023-06-22 08:10:01|1687421434|SE30|SE30|7|8.2|ELUXB-SE|Electrolux AB|100|-44|-360.8|29|INVEB-SE|Investor AB - B|33|-2|-16.4|33|SWEDA-SE|Swedbank AB|33|-35|-287|33|GETIB-SE|Getinge AB|17|-29|-237.8|50|HMB-SE|Hennes & Mauritz AB|17|4|32.8|50|MTGB-SE|Modern Times Group AB - B|17|99|811.8|0|ATCOA-SE|Atlas Copco AB - A|0|-10|-82|100
1687421401|2023-06-22 08:10:01|1687421438|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-98|-215.6|68|DIA-ES|Distribuidora Internacional de Alimentacion SA|66|-32|-70.4|48|SAB-ES|Banco de Sabadell SA|34|-57|-125.4|42|BKT-ES|Bankinter SA|14|-61|-134.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-55|-121|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|7|-29|-63.8|50|CRI-ES|CaixaBank|7|-83|-182.6|100|IBE-ES|Iberdrola SA|7|-33|-72.6|50|TEF-ES|Telefonica SA|7|-22|-48.4|50|ENG-ES|Enagas SA|0|-47|-103.4|100
1687421401|2023-06-22 08:10:01|1687421442|WALL|WALL|2|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|67|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687421401|2023-06-22 08:10:01|1687421446|US500|US500|5|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|25|AAPL-US|Apple Inc (All Sessions)|67|-11|-63.8|67|FB-US|Meta Platforms Inc (All Sessions)|67|-19|-110.2|0|BA-US|Boeing Co (All Sessions)|0|-4|-23.2|0|T-US|AT&T Inc (All Sessions)|0|-19|-110.2|0
1687421401|2023-06-22 08:10:01|1687421451|USTECH|USTECH|6|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|0|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-37|-225.7|0|AAPL-US|Apple Inc (All Sessions)|7|-11|-67.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|7|-36|-219.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100
1687421401|2023-06-22 08:10:01|1687421463|SGBC|SGBC|8|3.1|SCI-SG|Sembcorp Industries Ltd|100|45|139.5|100|DBS-SG|DBS Group Holdings Ltd|0|23|71.3|0|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-6.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|UOB-SG|United Overseas Bank Ltd|0|7|21.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687421401|2023-06-22 08:10:01|1687421477|ZA40|ZA40|10|3.9|MPC-ZA|Mr Price Group Ltd|100|100|390|30|SBK-ZA|Standard Bank Group Ltd|75|-7|-27.3|25|AGL-ZA|Anglo American PLC (SA)|50|-43|-167.7|100|IMP-ZA|Impala Platinum Holdings Ltd|38|-83|-323.7|80|LHC-ZA|Life Healthcare Group Holdings Ltd|25|6|23.4|25|FSR-ZA|FirstRand Ltd|13|3|11.7|67|MTN-ZA|MTN Group Ltd|13|-4|-15.6|33|WHL-ZA|Woolworths Holdings Ltd|13|23|89.7|0|DSY-ZA|Discovery Ltd|0|-16|-62.4|100|NPN-ZA|Naspers Ltd|0|-7|-27.3|50
1687421703|2023-06-22 08:15:03|1687421708|DE30|DE30|10|2.2|1COV-DE|Covestro AG|100|-68|-149.6|43|ANN-DE|Vonovia SE|25|4|8.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-98|-215.6|40|BAS-DE|BASF SE|8|42|92.4|67|BMW-DE|Bayerische Motoren Werke AG|8|-55|-121|100|DBK-DE|Deutsche Bank AG|8|-100|-220|67|ENR-DE|Siemens Energy|8|-8|-17.6|100|ADS-DE|Adidas AG|0|5|11|50|DHER-DE|Delivery Hero SE|0|67|147.4|50|EAD-DE|Airbus Group NV (DE)|0|-71|-156.2|50
1687421703|2023-06-22 08:15:03|1687421712|FR40|FR40|9|2.4|BNPP-FR|BNP Paribas SA|100|-98|-235.2|83|ACA-FR|Credit Agricole SA|40|-76|-182.4|67|CS-FR|AXA SA|40|-15|-36|100|CA-FR|Carrefour SA|20|-65|-156|100|GLE-FR|Societe Generale SA|20|-94|-225.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-53|-127.2|50|SGO-FR|Cie de St-Gobain|20|-48|-115.2|100|NOKIA-FR|Nokia Corporation|0|-36|-86.4|100|SAF-FR|Safran SA|0|-54|-129.6|100
1687421703|2023-06-22 08:15:03|1687421716|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-39|-85.8|53|BARC-UK|Barclays PLC|8|-80|-176|63|RR-UK|Rolls-Royce Holdings PLC|6|-53|-116.6|54|AV-UK|Aviva PLC|4|-4|-8.8|18|BP-UK|BP PLC|4|-25|-55|27|GLEN-UK|Glencore PLC (LSE)|4|-55|-121|82|BT-UK|BT Group PLC|0|-42|-92.4|43|SMDS-UK|DS Smith PLC|0|12|26.4|57|FRES-UK|Fresnillo PLC|0|-98|-215.6|92|RBS-UK|NatWest Group PLC|0|-17|-37.4|54
1687421703|2023-06-22 08:15:03|1687421720|DETE30|DETE30|2|2.3|NDX1-DE|Nordex SE|100|99|227.7|33|AFX-DE|Carl Zeiss Meditec AG|0|-64|-147.2|100
1687421703|2023-06-22 08:15:03|1687421724|CHBC|CHBC|1|1.5|ABBN-CH|ABB Ltd (CH)|100|-99|-148.5|0
1687421703|2023-06-22 08:15:03|1687421728|NO25|NO25|1|6.1|NOD-NO|Nordic Semiconductor ASA|100|-99|-603.9|67
1687421703|2023-06-22 08:15:03|1687421732|SE30|SE30|7|8|ELUXB-SE|Electrolux AB|100|-37|-296|29|INVEB-SE|Investor AB - B|33|-2|-16|33|SWEDA-SE|Swedbank AB|33|-37|-296|33|GETIB-SE|Getinge AB|17|-33|-264|50|HMB-SE|Hennes & Mauritz AB|17|5|40|50|MTGB-SE|Modern Times Group AB - B|17|99|792|0|ATCOA-SE|Atlas Copco AB - A|0|-10|-80|100
1687421703|2023-06-22 08:15:03|1687421735|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-99|-227.7|68|DIA-ES|Distribuidora Internacional de Alimentacion SA|83|-15|-34.5|48|SAB-ES|Banco de Sabadell SA|26|-61|-140.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-54|-124.2|40|ACS-ES|ACS Actividades de Construccion y Servicios SA|9|-27|-62.1|50|IBE-ES|Iberdrola SA|9|-32|-73.6|50|CRI-ES|CaixaBank|4|-84|-193.2|100|TEF-ES|Telefonica SA|4|-20|-46|33|ENG-ES|Enagas SA|0|-45|-103.5|100|SOL-ES|Melia Hotels International SA|0|7|16.1|0
1687421703|2023-06-22 08:15:03|1687421740|WALL|WALL|3|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|67|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0
1687421703|2023-06-22 08:15:03|1687421744|US500|US500|4|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|40|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|67|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-110.2|100|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0
1687421703|2023-06-22 08:15:03|1687421749|USTECH|USTECH|8|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|6|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-37|-225.7|0|AAPL-US|Apple Inc (All Sessions)|12|-11|-67.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|-36|-219.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687421703|2023-06-22 08:15:03|1687421760|SGBC|SGBC|9|3.1|UOB-SG|United Overseas Bank Ltd|100|7|21.7|0|SCI-SG|Sembcorp Industries Ltd|50|45|139.5|100|SIA-SG|Singapore Airlines Ltd|50|-2|-6.2|100|DBS-SG|DBS Group Holdings Ltd|0|23|71.3|0|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|WIL-SG|Wilmar International Ltd|0|-12|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687421703|2023-06-22 08:15:03|1687421776|ZA40|ZA40|10|4.1|MPC-ZA|Mr Price Group Ltd|100|100|410|22|AGL-ZA|Anglo American PLC (SA)|57|-40|-164|100|BAT-ZA|Brait SE (SA)|57|-26|-106.6|33|IMP-ZA|Impala Platinum Holdings Ltd|43|-75|-307.5|80|LHC-ZA|Life Healthcare Group Holdings Ltd|29|8|32.8|25|SOL-ZA|Sasol Ltd|29|-12|-49.2|25|FSR-ZA|FirstRand Ltd|14|-2|-8.2|67|SBK-ZA|Standard Bank Group Ltd|14|-9|-36.9|67|WHL-ZA|Woolworths Holdings Ltd|14|24|98.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-164|100
1687422001|2023-06-22 08:20:01|1687422007|DE30|DE30|10|2.2|1COV-DE|Covestro AG|100|-70|-154|44|ANN-DE|Vonovia SE|27|20|44|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|27|-91|-200.2|40|BAS-DE|BASF SE|13|49|107.8|67|BMW-DE|Bayerische Motoren Werke AG|13|-54|-118.8|100|DBK-DE|Deutsche Bank AG|13|-98|-215.6|67|ADS-DE|Adidas AG|7|17|37.4|50|DHER-DE|Delivery Hero SE|7|79|173.8|50|EAD-DE|Airbus Group NV (DE)|7|-70|-154|50|CON-DE|Continental AG|0|-87|-191.4|100
1687422001|2023-06-22 08:20:01|1687422011|FR40|FR40|9|2.4|BNPP-FR|BNP Paribas SA|100|-97|-232.8|83|ACA-FR|Credit Agricole SA|40|-75|-180|67|CS-FR|AXA SA|40|-12|-28.8|100|CA-FR|Carrefour SA|20|-67|-160.8|100|GLE-FR|Societe Generale SA|20|-89|-213.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-47|-112.8|50|SGO-FR|Cie de St-Gobain|20|-46|-110.4|100|NOKIA-FR|Nokia Corporation|0|-34|-81.6|100|SAF-FR|Safran SA|0|-54|-129.6|100
1687422001|2023-06-22 08:20:01|1687422018|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-40|-88|52|BARC-UK|Barclays PLC|10|-87|-191.4|62|RR-UK|Rolls-Royce Holdings PLC|6|-57|-125.4|55|AV-UK|Aviva PLC|5|-12|-26.4|15|BP-UK|BP PLC|4|-26|-57.2|28|GLEN-UK|Glencore PLC (LSE)|4|-65|-143|81|FRES-UK|Fresnillo PLC|0|-99|-217.8|92|BT-UK|BT Group PLC|0|-45|-99|33|LGEN-UK|Legal & General Group PLC|0|5|11|75|RBS-UK|NatWest Group PLC|0|-23|-50.6|67
1687422001|2023-06-22 08:20:01|1687422021|DETE30|DETE30|2|1.5|COK-DE|CANCOM SE|100|35|52.5|100|AFX-DE|Carl Zeiss Meditec AG|0|-97|-145.5|100
1687422001|2023-06-22 08:20:01|1687422030|CHBC|CHBC|1|1.5|ABBN-CH|ABB Ltd (CH)|100|-97|-145.5|0
1687422001|2023-06-22 08:20:01|1687422039|SE30|SE30|7|8.8|ELUXB-SE|Electrolux AB|100|-29|-255.2|29|INVEB-SE|Investor AB - B|33|-2|-17.6|33|SWEDA-SE|Swedbank AB|33|-34|-299.2|33|HMB-SE|Hennes & Mauritz AB|17|5|44|50|MTGB-SE|Modern Times Group AB - B|17|100|880|0|ATCOA-SE|Atlas Copco AB - A|0|-9|-79.2|100|GETIB-SE|Getinge AB|0|-28|-246.4|100
1687422001|2023-06-22 08:20:01|1687422043|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-98|-215.6|72|DIA-ES|Distribuidora Internacional de Alimentacion SA|83|-16|-35.2|48|SAB-ES|Banco de Sabadell SA|25|-68|-149.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-63|-138.6|25|IBE-ES|Iberdrola SA|13|-35|-77|50|CRI-ES|CaixaBank|8|-88|-193.6|100|TEF-ES|Telefonica SA|8|-20|-44|33|ENG-ES|Enagas SA|4|-48|-105.6|100|SOL-ES|Melia Hotels International SA|4|11|24.2|0|BKT-ES|Bankinter SA|0|-66|-145.2|0
1687422001|2023-06-22 08:20:01|1687422047|WALL|WALL|3|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0
1687422001|2023-06-22 08:20:01|1687422052|US500|US500|5|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|40|AAPL-US|Apple Inc (All Sessions)|75|-11|-63.8|50|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-110.2|100|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0
1687422001|2023-06-22 08:20:01|1687422057|USTECH|USTECH|8|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|40|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|80|FB-US|Meta Platforms Inc (All Sessions)|75|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|50|-99|-603.9|33|MSFT-US|Microsoft Corp (All Sessions)|25|-20|-122|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0
1687422001|2023-06-22 08:20:01|1687422068|SGBC|SGBC|9|3.1|UOB-SG|United Overseas Bank Ltd|100|7|21.7|0|SCI-SG|Sembcorp Industries Ltd|50|45|139.5|100|SIA-SG|Singapore Airlines Ltd|50|-2|-6.2|100|DBS-SG|DBS Group Holdings Ltd|0|23|71.3|0|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|WIL-SG|Wilmar International Ltd|0|-12|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687422001|2023-06-22 08:20:01|1687422083|ZA40|ZA40|10|4.3|MPC-ZA|Mr Price Group Ltd|100|100|430|22|BAT-ZA|Brait SE (SA)|57|-25|-107.5|33|IMP-ZA|Impala Platinum Holdings Ltd|43|-83|-356.9|80|SOL-ZA|Sasol Ltd|43|-18|-77.4|20|LHC-ZA|Life Healthcare Group Holdings Ltd|29|7|30.1|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-45|-193.5|100|FSR-ZA|FirstRand Ltd|14|-1|-4.3|67|SBK-ZA|Standard Bank Group Ltd|14|-4|-17.2|67|WHL-ZA|Woolworths Holdings Ltd|14|20|86|0|AGL-ZA|Anglo American PLC (SA)|0|-36|-154.8|100
1687422302|2023-06-22 08:25:02|1687422307|DE30|DE30|10|2.1|1COV-DE|Covestro AG|100|-76|-159.6|40|ANN-DE|Vonovia SE|29|28|58.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-99|-207.9|67|ADS-DE|Adidas AG|7|18|37.8|50|BAS-DE|BASF SE|7|46|96.6|50|DBK-DE|Deutsche Bank AG|7|-100|-210|100|DHER-DE|Delivery Hero SE|7|88|184.8|50|CON-DE|Continental AG|0|-92|-193.2|100|EAD-DE|Airbus Group NV (DE)|0|-68|-142.8|100|ENR-DE|Siemens Energy|0|19|39.9|100
1687422302|2023-06-22 08:25:02|1687422312|FR40|FR40|7|2.2|BNPP-FR|BNP Paribas SA|100|-99|-217.8|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-46|-101.2|50|ACA-FR|Credit Agricole SA|0|-76|-167.2|0|CS-FR|AXA SA|0|-15|-33|100|EN-FR|Bouygues SA|0|13|28.6|100|NOKIA-FR|Nokia Corporation|0|-38|-83.6|100|RENA-FR|Renault SA|0|-67|-147.4|100
1687422302|2023-06-22 08:25:02|1687422321|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-35|-77|50|BARC-UK|Barclays PLC|11|-81|-178.2|60|RR-UK|Rolls-Royce Holdings PLC|6|-50|-110|56|BP-UK|BP PLC|5|-20|-44|28|AV-UK|Aviva PLC|5|-12|-26.4|13|GLEN-UK|Glencore PLC (LSE)|5|-55|-121|80|SMDS-UK|DS Smith PLC|3|22|48.4|52|LGEN-UK|Legal & General Group PLC|2|9|19.8|82|FRES-UK|Fresnillo PLC|1|-96|-211.2|92|RBS-UK|NatWest Group PLC|0|-16|-35.2|70
1687422302|2023-06-22 08:25:02|1687422324|DETE30|DETE30|2|1.3|COK-DE|CANCOM SE|100|38|49.4|100|AFX-DE|Carl Zeiss Meditec AG|0|-95|-123.5|100
1687422302|2023-06-22 08:25:02|1687422330|CHBC|CHBC|1|1.5|ABBN-CH|ABB Ltd (CH)|100|-95|-142.5|0
1687422302|2023-06-22 08:25:02|1687422339|SE30|SE30|7|9.6|ELUXB-SE|Electrolux AB|100|-41|-393.6|30|INVEB-SE|Investor AB - B|22|-2|-19.2|33|MTGB-SE|Modern Times Group AB - B|22|100|960|0|SWEDA-SE|Swedbank AB|22|-33|-316.8|33|ATCOA-SE|Atlas Copco AB - A|11|-9|-86.4|50|HMB-SE|Hennes & Mauritz AB|11|4|38.4|50|GETIB-SE|Getinge AB|0|-27|-259.2|100
1687422302|2023-06-22 08:25:02|1687422343|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-96|-230.4|65|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-51|-122.4|25|IBE-ES|Iberdrola SA|16|-32|-76.8|50|SAB-ES|Banco de Sabadell SA|16|-63|-151.2|25|CRI-ES|CaixaBank|11|-86|-206.4|100|ENG-ES|Enagas SA|5|-45|-108|100|SOL-ES|Melia Hotels International SA|5|15|36|0|BKT-ES|Bankinter SA|0|-61|-146.4|0|REE-ES|Red Electrica Corp SA|0|-35|-84|100|TEF-ES|Telefonica SA|0|-16|-38.4|100
1687422302|2023-06-22 08:25:02|1687422348|WALL|WALL|3|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0
1687422302|2023-06-22 08:25:02|1687422351|US500|US500|5|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|40|AAPL-US|Apple Inc (All Sessions)|75|-11|-63.8|50|F-US|Ford Motor Co (All Sessions)|75|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|25|-19|-110.2|100|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0
1687422302|2023-06-22 08:25:02|1687422356|USTECH|USTECH|8|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|11|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-225.7|0|AAPL-US|Apple Inc (All Sessions)|17|-11|-67.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-18|-109.8|50|FB-US|Meta Platforms Inc (All Sessions)|6|-18|-109.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687422302|2023-06-22 08:25:02|1687422369|SGBC|SGBC|9|3.1|DBS-SG|DBS Group Holdings Ltd|100|23|71.3|50|UOB-SG|United Overseas Bank Ltd|100|7|21.7|0|SCI-SG|Sembcorp Industries Ltd|33|45|139.5|100|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-6.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|WIL-SG|Wilmar International Ltd|0|-12|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687422302|2023-06-22 08:25:02|1687422385|ZA40|ZA40|10|4.3|MPC-ZA|Mr Price Group Ltd|100|99|425.7|30|BAT-ZA|Brait SE (SA)|43|-25|-107.5|33|IMP-ZA|Impala Platinum Holdings Ltd|43|-84|-361.2|100|SOL-ZA|Sasol Ltd|29|-25|-107.5|20|LHC-ZA|Life Healthcare Group Holdings Ltd|14|13|55.9|25|AGL-ZA|Anglo American PLC (SA)|0|-37|-159.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-50|-215|100|FSR-ZA|FirstRand Ltd|0|1|4.3|67|SBK-ZA|Standard Bank Group Ltd|0|-7|-30.1|67|WHL-ZA|Woolworths Holdings Ltd|0|27|116.1|0
1687422604|2023-06-22 08:30:04|1687422611|DE30|DE30|10|2.2|1COV-DE|Covestro AG|100|-52|-114.4|40|ANN-DE|Vonovia SE|29|16|35.2|100|DBK-DE|Deutsche Bank AG|29|-96|-211.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|14|-93|-204.6|67|ADS-DE|Adidas AG|7|15|33|50|BAS-DE|BASF SE|7|50|110|50|DHER-DE|Delivery Hero SE|7|63|138.6|50|CON-DE|Continental AG|0|-83|-182.6|100|EAD-DE|Airbus Group NV (DE)|0|-55|-121|100|ENR-DE|Siemens Energy|0|22|48.4|100
1687422604|2023-06-22 08:30:04|1687422615|FR40|FR40|10|2.3|EAD-FR|Airbus Group NV (FR)|100|-53|-121.9|75|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|71|-50|-115|83|BNPP-FR|BNP Paribas SA|43|-97|-223.1|50|ACA-FR|Credit Agricole SA|29|-74|-170.2|0|CS-FR|AXA SA|29|-17|-39.1|33|GLE-FR|Societe Generale SA|14|-88|-202.4|50|CA-FR|Carrefour SA|0|-68|-156.4|0|FTE-FR|Orange SA|0|-27|-62.1|0|GSZ-FR|ENGIE SA|0|-21|-48.3|0|OR-FR|L'Oreal SA|0|-63|-144.9|100
1687422604|2023-06-22 08:30:04|1687422624|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-35|-77|45|BARC-UK|Barclays PLC|13|-77|-169.4|61|GLEN-UK|Glencore PLC (LSE)|4|-55|-121|78|AV-UK|Aviva PLC|3|-13|-28.6|14|RR-UK|Rolls-Royce Holdings PLC|3|-54|-118.8|64|SMDS-UK|DS Smith PLC|3|27|59.4|50|LGEN-UK|Legal & General Group PLC|2|4|8.8|94|FRES-UK|Fresnillo PLC|1|-98|-215.6|92|RBS-UK|NatWest Group PLC|0|-10|-22|70|STAN-UK|Standard Chartered PLC (LSE)|0|-80|-176|89
1687422604|2023-06-22 08:30:04|1687422631|DETE30|DETE30|2|1.3|COK-DE|CANCOM SE|100|46|59.8|100|AFX-DE|Carl Zeiss Meditec AG|0|-98|-127.4|100
1687422604|2023-06-22 08:30:04|1687422637|CHBC|CHBC|1|1.5|ABBN-CH|ABB Ltd (CH)|100|-94|-141|0
1687422604|2023-06-22 08:30:04|1687422645|SE30|SE30|6|9.4|ELUXB-SE|Electrolux AB|100|-46|-432.4|30|INVEB-SE|Investor AB - B|22|-2|-18.8|33|MTGB-SE|Modern Times Group AB - B|22|100|940|0|ATCOA-SE|Atlas Copco AB - A|0|-12|-112.8|0|GETIB-SE|Getinge AB|0|-27|-253.8|100|HMB-SE|Hennes & Mauritz AB|0|3|28.2|100
1687422604|2023-06-22 08:30:04|1687422649|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|-97|-223.1|67|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-49|-112.7|0|SAB-ES|Banco de Sabadell SA|21|-63|-144.9|25|CRI-ES|CaixaBank|14|-84|-193.2|100|ENG-ES|Enagas SA|7|-40|-92|100|SOL-ES|Melia Hotels International SA|7|18|41.4|0|BKT-ES|Bankinter SA|0|-62|-142.6|0|REE-ES|Red Electrica Corp SA|0|-32|-73.6|100|TEF-ES|Telefonica SA|0|-11|-25.3|100
1687422604|2023-06-22 08:30:04|1687422653|WALL|WALL|3|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0
1687422604|2023-06-22 08:30:04|1687422658|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50|FB-US|Meta Platforms Inc (All Sessions)|80|-19|-110.2|60|F-US|Ford Motor Co (All Sessions)|60|-26|-150.8|0|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0
1687422604|2023-06-22 08:30:04|1687422662|USTECH|USTECH|8|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|11|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-18|-109.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-225.7|0|AAPL-US|Apple Inc (All Sessions)|28|-11|-67.1|50|FB-US|Meta Platforms Inc (All Sessions)|22|-18|-109.8|60|GOOG-US|Alphabet Inc - C (All Sessions)|6|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687422604|2023-06-22 08:30:04|1687422674|SGBC|SGBC|9|3.1|UOB-SG|United Overseas Bank Ltd|100|7|21.7|0|DBS-SG|DBS Group Holdings Ltd|67|23|71.3|40|SCI-SG|Sembcorp Industries Ltd|17|45|139.5|100|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|SIA-SG|Singapore Airlines Ltd|0|-2|-6.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|WIL-SG|Wilmar International Ltd|0|-12|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687422604|2023-06-22 08:30:04|1687422688|ZA40|ZA40|10|4|MPC-ZA|Mr Price Group Ltd|100|99|396|43|SOL-ZA|Sasol Ltd|100|-32|-128|14|BAT-ZA|Brait SE (SA)|83|-27|-108|33|IMP-ZA|Impala Platinum Holdings Ltd|83|-97|-388|83|LHC-ZA|Life Healthcare Group Holdings Ltd|50|15|60|25|AGL-ZA|Anglo American PLC (SA)|33|-41|-164|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-58|-232|100|FSR-ZA|FirstRand Ltd|33|6|24|67|SBK-ZA|Standard Bank Group Ltd|33|-7|-28|67|BVT-ZA|Bidvest Group Ltd|0|3|12|100
1687422902|2023-06-22 08:35:02|1687422908|DE30|DE30|10|2|1COV-DE|Covestro AG|100|-55|-110|27|ANN-DE|Vonovia SE|36|35|70|100|DBK-DE|Deutsche Bank AG|21|-98|-196|100|ADS-DE|Adidas AG|7|23|46|50|BAS-DE|BASF SE|7|49|98|50|DHER-DE|Delivery Hero SE|7|58|116|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-95|-190|50|CON-DE|Continental AG|0|-94|-188|100|ENR-DE|Siemens Energy|0|33|66|100|PUM-DE|Puma SE|0|76|152|100
1687422902|2023-06-22 08:35:02|1687422912|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|-59|-129.8|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-46|-101.2|83|ACA-FR|Credit Agricole SA|40|-73|-160.6|0|BNPP-FR|BNP Paribas SA|40|-100|-220|33|CS-FR|AXA SA|40|-18|-39.6|33|CA-FR|Carrefour SA|0|-70|-154|0|FTE-FR|Orange SA|0|-30|-66|0|GLE-FR|Societe Generale SA|0|-93|-204.6|100|OR-FR|L'Oreal SA|0|-65|-143|100|PP-FR|Kering|0|-25|-55|100
1687422902|2023-06-22 08:35:02|1687422916|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-28|-67.2|39|BARC-UK|Barclays PLC|13|-68|-163.2|61|GLEN-UK|Glencore PLC (LSE)|3|-50|-120|76|SMDS-UK|DS Smith PLC|3|35|84|52|AV-UK|Aviva PLC|3|-10|-24|5|RR-UK|Rolls-Royce Holdings PLC|2|-44|-105.6|59|LGEN-UK|Legal & General Group PLC|1|8|19.2|93|FRES-UK|Fresnillo PLC|1|-100|-240|92|RBS-UK|NatWest Group PLC|0|-9|-21.6|64|VOD-UK|Vodafone Group PLC|0|-13|-31.2|80
1687422902|2023-06-22 08:35:02|1687422920|DETE30|DETE30|1|0.6|COK-DE|CANCOM SE|100|100|60|100
1687422902|2023-06-22 08:35:02|1687422925|CHBC|CHBC|1|1.4|ABBN-CH|ABB Ltd (CH)|100|-95|-133|0
1687422902|2023-06-22 08:35:02|1687422932|SE30|SE30|8|9.4|ELUXB-SE|Electrolux AB|100|-52|-488.8|36|INVEB-SE|Investor AB - B|20|-1|-9.4|33|MTGB-SE|Modern Times Group AB - B|20|100|940|0|ASSAB-SE|Assa Abloy AB - B|0|-9|-84.6|100|ATCOA-SE|Atlas Copco AB - A|0|-10|-94|0|GETIB-SE|Getinge AB|0|-30|-282|100|HMB-SE|Hennes & Mauritz AB|0|7|65.8|100|VOLVB-SE|Volvo AB - B|0|-9|-84.6|100
1687422902|2023-06-22 08:35:02|1687422937|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|-98|-205.8|64|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-46|-96.6|20|SAB-ES|Banco de Sabadell SA|30|-71|-149.1|25|CRI-ES|CaixaBank|10|-91|-191.1|100|SOL-ES|Melia Hotels International SA|10|46|96.6|0|BKT-ES|Bankinter SA|0|-61|-128.1|0|REE-ES|Red Electrica Corp SA|0|-30|-63|100|TEF-ES|Telefonica SA|0|-10|-21|100
1687422902|2023-06-22 08:35:02|1687422941|WALL|WALL|5|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0
1687422902|2023-06-22 08:35:02|1687422945|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50|FB-US|Meta Platforms Inc (All Sessions)|80|-19|-110.2|60|F-US|Ford Motor Co (All Sessions)|60|-26|-150.8|0|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687422902|2023-06-22 08:35:02|1687422950|USTECH|USTECH|9|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|-18|-109.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-37|-225.7|0|AAPL-US|Apple Inc (All Sessions)|25|-11|-67.1|50|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-109.8|60|GOOG-US|Alphabet Inc - C (All Sessions)|10|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687422902|2023-06-22 08:35:02|1687422962|SGBC|SGBC|9|3.1|UOB-SG|United Overseas Bank Ltd|100|7|21.7|0|DBS-SG|DBS Group Holdings Ltd|83|23|71.3|33|SIA-SG|Singapore Airlines Ltd|33|-2|-6.2|67|SCI-SG|Sembcorp Industries Ltd|17|45|139.5|100|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|WIL-SG|Wilmar International Ltd|0|-12|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687422902|2023-06-22 08:35:02|1687422976|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-38|-148.2|13|MPC-ZA|Mr Price Group Ltd|86|69|269.1|43|BAT-ZA|Brait SE (SA)|71|-28|-109.2|33|IMP-ZA|Impala Platinum Holdings Ltd|71|-99|-386.1|83|FSR-ZA|FirstRand Ltd|43|3|11.7|50|LHC-ZA|Life Healthcare Group Holdings Ltd|43|15|58.5|25|AGL-ZA|Anglo American PLC (SA)|29|-41|-159.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-56|-218.4|100|SBK-ZA|Standard Bank Group Ltd|14|-13|-50.7|100|BVT-ZA|Bidvest Group Ltd|0|3|11.7|100
1687423201|2023-06-22 08:40:01|1687423209|DE30|DE30|10|2|1COV-DE|Covestro AG|100|-51|-102|27|ANN-DE|Vonovia SE|36|11|22|100|DBK-DE|Deutsche Bank AG|14|-80|-160|100|ADS-DE|Adidas AG|7|20|40|50|BAS-DE|BASF SE|7|55|110|50|DHER-DE|Delivery Hero SE|7|46|92|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-97|-194|50|CON-DE|Continental AG|0|-95|-190|100|ENR-DE|Siemens Energy|0|26|52|100|PUM-DE|Puma SE|0|64|128|100
1687423201|2023-06-22 08:40:01|1687423213|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|-58|-116|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-52|-104|80|CS-FR|AXA SA|20|-13|-26|50|GLE-FR|Societe Generale SA|20|-95|-190|100|ACA-FR|Credit Agricole SA|0|-76|-152|0|BNPP-FR|BNP Paribas SA|0|-100|-200|100|CA-FR|Carrefour SA|0|-80|-160|0|FTE-FR|Orange SA|0|-33|-66|0|OR-FR|L'Oreal SA|0|-70|-140|100|PP-FR|Kering|0|-30|-60|100
1687423201|2023-06-22 08:40:01|1687423217|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-32|-83.2|33|BARC-UK|Barclays PLC|15|-66|-171.6|61|SMDS-UK|DS Smith PLC|4|24|62.4|52|GLEN-UK|Glencore PLC (LSE)|3|-52|-135.2|67|LGEN-UK|Legal & General Group PLC|1|-1|-2.6|93|RR-UK|Rolls-Royce Holdings PLC|1|-35|-91|79|RBS-UK|NatWest Group PLC|1|-9|-23.4|67|VOD-UK|Vodafone Group PLC|1|-15|-39|67|AV-UK|Aviva PLC|0|-11|-28.6|10|FRES-UK|Fresnillo PLC|0|-99|-257.4|100
1687423201|2023-06-22 08:40:01|1687423221|DETE30|DETE30|1|0.6|COK-DE|CANCOM SE|100|100|60|100
1687423201|2023-06-22 08:40:01|1687423226|CHBC|CHBC|1|1.3|ABBN-CH|ABB Ltd (CH)|100|-95|-123.5|0
1687423201|2023-06-22 08:40:01|1687423230|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|-96|-201.6|0
1687423201|2023-06-22 08:40:01|1687423234|SE30|SE30|6|9.2|ELUXB-SE|Electrolux AB|100|-51|-469.2|36|INVEB-SE|Investor AB - B|20|-2|-18.4|33|MTGB-SE|Modern Times Group AB - B|10|99|910.8|0|ASSAB-SE|Assa Abloy AB - B|0|-9|-82.8|100|ATCOA-SE|Atlas Copco AB - A|0|-11|-101.2|0|VOLVB-SE|Volvo AB - B|0|-10|-92|100
1687423201|2023-06-22 08:40:01|1687423237|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|-98|-186.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-56|-106.4|20|SAB-ES|Banco de Sabadell SA|80|-51|-96.9|20|CRI-ES|CaixaBank|20|-91|-172.9|100|REE-ES|Red Electrica Corp SA|0|-39|-74.1|100|TEF-ES|Telefonica SA|0|-15|-28.5|100
1687423201|2023-06-22 08:40:01|1687423242|WALL|WALL|5|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0
1687423201|2023-06-22 08:40:01|1687423247|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|50|FB-US|Meta Platforms Inc (All Sessions)|80|-19|-110.2|60|F-US|Ford Motor Co (All Sessions)|60|-26|-150.8|0|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687423201|2023-06-22 08:40:01|1687423251|USTECH|USTECH|9|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|65|-18|-109.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-37|-225.7|0|AAPL-US|Apple Inc (All Sessions)|25|-11|-67.1|50|FB-US|Meta Platforms Inc (All Sessions)|20|-18|-109.8|60|GOOG-US|Alphabet Inc - C (All Sessions)|10|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687423201|2023-06-22 08:40:01|1687423263|SGBC|SGBC|9|3.1|UOB-SG|United Overseas Bank Ltd|100|7|21.7|0|DBS-SG|DBS Group Holdings Ltd|83|23|71.3|33|SIA-SG|Singapore Airlines Ltd|50|-2|-6.2|50|SCI-SG|Sembcorp Industries Ltd|17|45|139.5|100|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|WIL-SG|Wilmar International Ltd|0|-12|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687423201|2023-06-22 08:40:01|1687423278|ZA40|ZA40|10|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-411.6|88|SOL-ZA|Sasol Ltd|100|-46|-193.2|13|BAT-ZA|Brait SE (SA)|71|-26|-109.2|33|FSR-ZA|FirstRand Ltd|43|2|8.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|43|8|33.6|25|MPC-ZA|Mr Price Group Ltd|43|55|231|75|AGL-ZA|Anglo American PLC (SA)|29|-43|-180.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-57|-239.4|100|SBK-ZA|Standard Bank Group Ltd|14|-11|-46.2|100|BVT-ZA|Bidvest Group Ltd|0|-4|-16.8|100
1687423503|2023-06-22 08:45:03|1687423508|DE30|DE30|10|1.8|1COV-DE|Covestro AG|100|-53|-95.4|27|DBK-DE|Deutsche Bank AG|14|-87|-156.6|100|BAS-DE|BASF SE|7|58|104.4|50|DHER-DE|Delivery Hero SE|7|44|79.2|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-98|-176.4|50|ADS-DE|Adidas AG|0|14|25.2|100|ANN-DE|Vonovia SE|0|14|25.2|100|CON-DE|Continental AG|0|-99|-178.2|100|PUM-DE|Puma SE|0|64|115.2|100|SAPG-DE|SAP AG (DE)|0|-42|-75.6|100
1687423503|2023-06-22 08:45:03|1687423514|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|-63|-119.7|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-56|-106.4|75|BNPP-FR|BNP Paribas SA|25|-98|-186.2|100|GLE-FR|Societe Generale SA|25|-95|-180.5|100|ACA-FR|Credit Agricole SA|0|-74|-140.6|0|CA-FR|Carrefour SA|0|-80|-152|0|CS-FR|AXA SA|0|-6|-11.4|100|FTE-FR|Orange SA|0|-38|-72.2|0|OR-FR|L'Oreal SA|0|-73|-138.7|100|VIV-FR|Vivendi SA|0|-9|-17.1|100
1687423503|2023-06-22 08:45:03|1687423521|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-34|-88.4|31|BARC-UK|Barclays PLC|15|-64|-166.4|62|SMDS-UK|DS Smith PLC|4|35|91|57|GLEN-UK|Glencore PLC (LSE)|1|-45|-117|83|LGEN-UK|Legal & General Group PLC|1|0|0|92|RR-UK|Rolls-Royce Holdings PLC|1|-24|-62.4|67|VOD-UK|Vodafone Group PLC|1|-8|-20.8|58|RBS-UK|NatWest Group PLC|0|-10|-26|64|AV-UK|Aviva PLC|0|-9|-23.4|10|FRES-UK|Fresnillo PLC|0|-97|-252.2|100
1687423503|2023-06-22 08:45:03|1687423525|DETE30|DETE30|1|0.6|COK-DE|CANCOM SE|100|100|60|100
1687423503|2023-06-22 08:45:03|1687423531|CHBC|CHBC|1|1.3|ABBN-CH|ABB Ltd (CH)|100|-98|-127.4|0
1687423503|2023-06-22 08:45:03|1687423535|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|-100|-210|0
1687423503|2023-06-22 08:45:03|1687423539|SE30|SE30|6|9.7|ELUXB-SE|Electrolux AB|100|-47|-455.9|38|INVEB-SE|Investor AB - B|29|-1|-9.7|33|MTGB-SE|Modern Times Group AB - B|14|99|960.3|0|ASSAB-SE|Assa Abloy AB - B|0|-9|-87.3|100|ATCOA-SE|Atlas Copco AB - A|0|-11|-106.7|0|VOLVB-SE|Volvo AB - B|0|-10|-97|100
1687423503|2023-06-22 08:45:03|1687423543|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|-46|-82.8|31|SAN-ES|Banco Santander SA (ES)|50|-99|-178.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-58|-104.4|20|CRI-ES|CaixaBank|8|-88|-158.4|100|REE-ES|Red Electrica Corp SA|0|-44|-79.2|100|TEF-ES|Telefonica SA|0|-9|-16.2|100
1687423503|2023-06-22 08:45:03|1687423547|WALL|WALL|5|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|MSFT-US|Microsoft Corp (All Sessions)|20|-20|-122|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0
1687423503|2023-06-22 08:45:03|1687423551|US500|US500|6|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|57|AAPL-US|Apple Inc (All Sessions)|83|-11|-63.8|50|FB-US|Meta Platforms Inc (All Sessions)|83|-19|-110.2|67|F-US|Ford Motor Co (All Sessions)|50|-26|-150.8|0|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687423503|2023-06-22 08:45:03|1687423557|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-18|-109.8|14|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-37|-225.7|0|AAPL-US|Apple Inc (All Sessions)|24|-11|-67.1|50|FB-US|Meta Platforms Inc (All Sessions)|24|-18|-109.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|14|-36|-219.6|100|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-122|50|NFLX-US|Netflix Inc (All Sessions)|5|-41|-250.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687423503|2023-06-22 08:45:03|1687423569|SGBC|SGBC|1|0.8|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100
1687423503|2023-06-22 08:45:03|1687423583|ZA40|ZA40|10|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-401.8|88|SOL-ZA|Sasol Ltd|100|-43|-176.3|13|BAT-ZA|Brait SE (SA)|71|-26|-106.6|33|LHC-ZA|Life Healthcare Group Holdings Ltd|43|8|32.8|25|AGL-ZA|Anglo American PLC (SA)|29|-40|-164|100|FSR-ZA|FirstRand Ltd|29|1|4.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-57|-233.7|100|SBK-ZA|Standard Bank Group Ltd|14|-12|-49.2|100|BVT-ZA|Bidvest Group Ltd|0|3|12.3|100|MPC-ZA|Mr Price Group Ltd|0|73|299.3|100
1687423804|2023-06-22 08:50:04|1687423810|DE30|DE30|10|4.3|1COV-DE|Covestro AG|100|-21|-90.3|29|DBK-DE|Deutsche Bank AG|13|-34|-146.2|100|DHER-DE|Delivery Hero SE|13|20|86|67|BAS-DE|BASF SE|6|25|107.5|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-46|-197.8|50|ADS-DE|Adidas AG|0|7|30.1|100|ANN-DE|Vonovia SE|0|-4|-17.2|100|CON-DE|Continental AG|0|-44|-189.2|100|HFG-DE|HelloFresh SE|0|100|430|0|PUM-DE|Puma SE|0|30|129|100
1687423804|2023-06-22 08:50:04|1687423818|FR40|FR40|10|1.9|EAD-FR|Airbus Group NV (FR)|100|-57|-108.3|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-57|-108.3|75|BNPP-FR|BNP Paribas SA|25|-95|-180.5|100|GLE-FR|Societe Generale SA|25|-90|-171|100|ACA-FR|Credit Agricole SA|0|-71|-134.9|0|CA-FR|Carrefour SA|0|-69|-131.1|0|CS-FR|AXA SA|0|-6|-11.4|100|FTE-FR|Orange SA|0|-36|-68.4|0|OR-FR|L'Oreal SA|0|-71|-134.9|100|VIV-FR|Vivendi SA|0|-9|-17.1|100
1687423804|2023-06-22 08:50:04|1687423823|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-39|-93.6|17|BARC-UK|Barclays PLC|19|-68|-163.2|65|SMDS-UK|DS Smith PLC|6|26|62.4|57|LGEN-UK|Legal & General Group PLC|1|0|0|91|RBS-UK|NatWest Group PLC|1|-9|-21.6|64|FRES-UK|Fresnillo PLC|0|-100|-240|100|GLEN-UK|Glencore PLC (LSE)|0|-48|-115.2|80|VOD-UK|Vodafone Group PLC|0|-12|-28.8|50|REL-UK|RELX PLC|0|-39|-93.6|22|STAN-UK|Standard Chartered PLC (LSE)|0|-60|-144|89
1687423804|2023-06-22 08:50:04|1687423827|DETE30|DETE30|1|0.4|COK-DE|CANCOM SE|100|80|32|100
1687423804|2023-06-22 08:50:04|1687423832|CHBC|CHBC|1|1.3|ABBN-CH|ABB Ltd (CH)|100|-95|-123.5|0
1687423804|2023-06-22 08:50:04|1687423836|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|-98|-186.2|0
1687423804|2023-06-22 08:50:04|1687423840|SE30|SE30|6|10|ELUXB-SE|Electrolux AB|100|-45|-450|43|INVEB-SE|Investor AB - B|33|0|0|33|MTGB-SE|Modern Times Group AB - B|17|99|990|0|ASSAB-SE|Assa Abloy AB - B|0|-8|-80|100|ATCOA-SE|Atlas Copco AB - A|0|-11|-110|0|VOLVB-SE|Volvo AB - B|0|-9|-90|100
1687423804|2023-06-22 08:50:04|1687423843|ES35|ES35|6|1.8|SAB-ES|Banco de Sabadell SA|100|-46|-82.8|31|SAN-ES|Banco Santander SA (ES)|67|-97|-174.6|44|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-48|-86.4|20|REE-ES|Red Electrica Corp SA|33|-49|-88.2|40|CRI-ES|CaixaBank|8|-89|-160.2|100|TEF-ES|Telefonica SA|0|-14|-25.2|100
1687423804|2023-06-22 08:50:04|1687423849|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-122|50|BA-US|Boeing Co (All Sessions)|0|-4|-24.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0
1687423804|2023-06-22 08:50:04|1687423853|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|57|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|71|F-US|Ford Motor Co (All Sessions)|50|-26|-150.8|0|BA-US|Boeing Co (All Sessions)|0|-4|-23.2|100|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687423804|2023-06-22 08:50:04|1687423858|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|14|PYPLV-US|PayPal Holdings Inc (All Sessions)|62|-18|-109.8|14|AAPL-US|Apple Inc (All Sessions)|29|-11|-67.1|43|FB-US|Meta Platforms Inc (All Sessions)|29|-18|-109.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-37|-225.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|14|-36|-219.6|100|MSFT-US|Microsoft Corp (All Sessions)|5|-20|-122|50|NFLX-US|Netflix Inc (All Sessions)|5|-41|-250.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687423804|2023-06-22 08:50:04|1687423871|SGBC|SGBC|8|3.1|UOB-SG|United Overseas Bank Ltd|100|7|21.7|0|DBS-SG|DBS Group Holdings Ltd|83|23|71.3|33|SIA-SG|Singapore Airlines Ltd|67|-2|-6.2|40|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|SCI-SG|Sembcorp Industries Ltd|0|45|139.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|WIL-SG|Wilmar International Ltd|0|-12|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687423804|2023-06-22 08:50:04|1687423886|ZA40|ZA40|10|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-392|88|SOL-ZA|Sasol Ltd|100|-46|-184|13|BAT-ZA|Brait SE (SA)|71|-27|-108|33|LHC-ZA|Life Healthcare Group Holdings Ltd|43|9|36|25|AGL-ZA|Anglo American PLC (SA)|29|-36|-144|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-51|-204|100|FSR-ZA|FirstRand Ltd|29|5|20|67|SBK-ZA|Standard Bank Group Ltd|14|-13|-52|100|BVT-ZA|Bidvest Group Ltd|0|2|8|100|MPC-ZA|Mr Price Group Ltd|0|68|272|100
1687424102|2023-06-22 08:55:02|1687424107|DE30|DE30|10|4.5|1COV-DE|Covestro AG|100|-20|-90|11|DBK-DE|Deutsche Bank AG|3|-32|-144|100|DHER-DE|Delivery Hero SE|3|30|135|67|ANN-DE|Vonovia SE|2|-5|-22.5|100|BAS-DE|BASF SE|2|16|72|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|2|-48|-216|50|ADS-DE|Adidas AG|0|9|40.5|100|CON-DE|Continental AG|0|-36|-162|100|HFG-DE|HelloFresh SE|0|99|445.5|0|PUM-DE|Puma SE|0|24|108|100
1687424102|2023-06-22 08:55:02|1687424113|FR40|FR40|10|2|EAD-FR|Airbus Group NV (FR)|100|-62|-124|75|BNPP-FR|BNP Paribas SA|33|-100|-200|100|GLE-FR|Societe Generale SA|33|-92|-184|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-57|-114|50|OR-FR|L'Oreal SA|33|-74|-148|50|ACA-FR|Credit Agricole SA|0|-76|-152|0|CA-FR|Carrefour SA|0|-70|-140|0|CS-FR|AXA SA|0|-10|-20|100|FTE-FR|Orange SA|0|-37|-74|0|VIV-FR|Vivendi SA|0|-9|-18|100
1687424102|2023-06-22 08:55:02|1687424117|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-42|-100.8|12|BARC-UK|Barclays PLC|22|-75|-180|66|SMDS-UK|DS Smith PLC|6|24|57.6|62|LGEN-UK|Legal & General Group PLC|1|-8|-19.2|91|RBS-UK|NatWest Group PLC|1|-13|-31.2|55|REL-UK|RELX PLC|0|-37|-88.8|22|VOD-UK|Vodafone Group PLC|0|-18|-43.2|44|FRES-UK|Fresnillo PLC|0|-99|-237.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-47|-112.8|50|WTB-UK|Whitbread PLC|0|-98|-235.2|50
1687424102|2023-06-22 08:55:02|1687424122|DETE30|DETE30|1|0.3|COK-DE|CANCOM SE|100|83|24.9|100
1687424102|2023-06-22 08:55:02|1687424127|CHBC|CHBC|1|1.4|ABBN-CH|ABB Ltd (CH)|100|-100|-140|0
1687424102|2023-06-22 08:55:02|1687424130|NO25|NO25|1|1.9|FRO-NO|Frontline Ltd (No)|100|-97|-184.3|0
1687424102|2023-06-22 08:55:02|1687424134|SE30|SE30|6|9.9|ELUXB-SE|Electrolux AB|100|-40|-396|43|INVEB-SE|Investor AB - B|17|0|0|50|MTGB-SE|Modern Times Group AB - B|17|99|980.1|0|ASSAB-SE|Assa Abloy AB - B|0|-10|-99|100|ATCOA-SE|Atlas Copco AB - A|0|-12|-118.8|0|VOLVB-SE|Volvo AB - B|0|-11|-108.9|100
1687424102|2023-06-22 08:55:02|1687424138|ES35|ES35|6|1.9|SAB-ES|Banco de Sabadell SA|100|-48|-91.2|27|SAN-ES|Banco Santander SA (ES)|57|-97|-184.3|44|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-51|-96.9|17|REE-ES|Red Electrica Corp SA|36|-49|-93.1|50|CRI-ES|CaixaBank|7|-86|-163.4|100|TEF-ES|Telefonica SA|0|-20|-38|100
1687424102|2023-06-22 08:55:02|1687424143|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|MSFT-US|Microsoft Corp (All Sessions)|33|-20|-122|33|BA-US|Boeing Co (All Sessions)|0|-4|-24.4|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0
1687424102|2023-06-22 08:55:02|1687424147|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|57|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|71|F-US|Ford Motor Co (All Sessions)|50|-26|-150.8|0|BA-US|Boeing Co (All Sessions)|0|-4|-23.2|100|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687424102|2023-06-22 08:55:02|1687424152|USTECH|USTECH|10|6.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-91.5|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|64|-18|-109.8|20|AAPL-US|Apple Inc (All Sessions)|27|-11|-67.1|43|FB-US|Meta Platforms Inc (All Sessions)|27|-18|-109.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-37|-225.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|14|-36|-219.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|-20|-122|33|NFLX-US|Netflix Inc (All Sessions)|5|-41|-250.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687424102|2023-06-22 08:55:02|1687424164|SGBC|SGBC|9|3.1|DBS-SG|DBS Group Holdings Ltd|100|23|71.3|29|UOB-SG|United Overseas Bank Ltd|100|7|21.7|0|SIA-SG|Singapore Airlines Ltd|67|-2|-6.2|40|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-25|-77.5|100|SCI-SG|Sembcorp Industries Ltd|0|45|139.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|-48|-148.8|0|WIL-SG|Wilmar International Ltd|0|-12|-37.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-12|-37.2|0
1687424102|2023-06-22 08:55:02|1687424178|ZA40|ZA40|10|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-415.8|88|SOL-ZA|Sasol Ltd|100|-48|-201.6|13|BAT-ZA|Brait SE (SA)|71|-26|-109.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|43|9|37.8|25|AGL-ZA|Anglo American PLC (SA)|29|-38|-159.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-45|-189|100|FSR-ZA|FirstRand Ltd|14|4|16.8|50|SBK-ZA|Standard Bank Group Ltd|14|-12|-50.4|100|BVT-ZA|Bidvest Group Ltd|0|-1|-4.2|100|MPC-ZA|Mr Price Group Ltd|0|57|239.4|100
1687424403|2023-06-22 09:00:03|1687424409|DE30|DE30|6|1.9|DBK-DE|Deutsche Bank AG|100|-74|-140.6|50|ADS-DE|Adidas AG|0|34|64.6|100|EOA-DE|E.ON SE|0|-17|-32.3|100|IFX-DE|Infineon Technologies AG|0|-98|-186.2|100|SAPG-DE|SAP AG (DE)|0|-46|-87.4|100|SY1-DE|Symrise AG|0|-29|-55.1|100
1687424403|2023-06-22 09:00:03|1687424420|FR40|FR40|7|2|EAD-FR|Airbus Group NV (FR)|100|-57|-114|100|GLE-FR|Societe Generale SA|100|-88|-176|100|BNPP-FR|BNP Paribas SA|50|-95|-190|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-52|-104|50|OR-FR|L'Oreal SA|50|-74|-148|50|ACA-FR|Credit Agricole SA|0|-78|-156|0|VIV-FR|Vivendi SA|0|-8|-16|100
1687424403|2023-06-22 09:00:03|1687424425|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-48|-105.6|12|BARC-UK|Barclays PLC|19|-84|-184.8|63|SMDS-UK|DS Smith PLC|6|31|68.2|60|LGEN-UK|Legal & General Group PLC|2|-4|-8.8|92|RBS-UK|NatWest Group PLC|2|-7|-15.4|55|VOD-UK|Vodafone Group PLC|1|-22|-48.4|40|WTB-UK|Whitbread PLC|0|-96|-211.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-68.2|43|GLEN-UK|Glencore PLC (LSE)|0|-57|-125.4|57|REL-UK|RELX PLC|0|-45|-99|0
1687424403|2023-06-22 09:00:03|1687424428|DETE30|DETE30|1|0.3|COK-DE|CANCOM SE|100|83|24.9|100
1687424403|2023-06-22 09:00:03|1687424437|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|-99|-178.2|0
1687424403|2023-06-22 09:00:03|1687424444|SE30|SE30|5|8.8|ELUXB-SE|Electrolux AB|100|-43|-378.4|43|ASSAB-SE|Assa Abloy AB - B|0|-12|-105.6|100|ATCOA-SE|Atlas Copco AB - A|0|-14|-123.2|0|MTGB-SE|Modern Times Group AB - B|0|100|880|0|VOLVB-SE|Volvo AB - B|0|-12|-105.6|100
1687424403|2023-06-22 09:00:03|1687424448|ES35|ES35|5|2|SAB-ES|Banco de Sabadell SA|100|-44|-88|27|SAN-ES|Banco Santander SA (ES)|43|-97|-194|43|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-40|-80|17|REE-ES|Red Electrica Corp SA|36|-47|-94|50|TEF-ES|Telefonica SA|0|-17|-34|100
1687424403|2023-06-22 09:00:03|1687424457|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|38|MSFT-US|Microsoft Corp (All Sessions)|29|-20|-122|33|BA-US|Boeing Co (All Sessions)|14|-4|-24.4|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0
1687424403|2023-06-22 09:00:03|1687424466|US500|US500|5|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-99|-574.2|25|FB-US|Meta Platforms Inc (All Sessions)|9|-19|-110.2|0|DIS-US|Walt Disney Co (All Sessions)|4|-22|-127.6|50|T-US|AT&T Inc (All Sessions)|0|-19|-110.2|0
1687424403|2023-06-22 09:00:03|1687424471|USTECH|USTECH|10|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|20|AMZN-US|Amazon.com Inc (All Sessions)|50|-15|-91.5|50|AAPL-US|Apple Inc (All Sessions)|43|-11|-67.1|43|FB-US|Meta Platforms Inc (All Sessions)|43|-18|-109.8|71|GOOG-US|Alphabet Inc - C (All Sessions)|14|-36|-219.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-37|-225.7|0|MSFT-US|Microsoft Corp (All Sessions)|14|-20|-122|33|NFLX-US|Netflix Inc (All Sessions)|7|-41|-250.1|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687424403|2023-06-22 09:00:03|1687424486|SGBC|SGBC|8|3.1|DBS-SG|DBS Group Holdings Ltd|100|23|71.3|29|UOB-SG|United Overseas Bank Ltd|100|7|21.7|0|SIA-SG|Singapore Airlines Ltd|83|-2|-6.2|50|HPHT-SG|Hutchison Port Holdings Trust|0|99|306.9|0|KEP-SG|Keppel Corp Ltd|0|-2|-6.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-25|-77.5|100|SCI-SG|Sembcorp Industries Ltd|0|45|139.5|100|WIL-SG|Wilmar International Ltd|0|-12|-37.2|100
1687424403|2023-06-22 09:00:03|1687424500|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|88|SOL-ZA|Sasol Ltd|100|-48|-187.2|13|BAT-ZA|Brait SE (SA)|71|-28|-109.2|33|LHC-ZA|Life Healthcare Group Holdings Ltd|43|15|58.5|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-46|-179.4|100|AGL-ZA|Anglo American PLC (SA)|14|-33|-128.7|100|FSR-ZA|FirstRand Ltd|14|7|27.3|50|SBK-ZA|Standard Bank Group Ltd|14|-13|-50.7|100|MPC-ZA|Mr Price Group Ltd|0|52|202.8|100|MTN-ZA|MTN Group Ltd|0|1|3.9|100
1687424701|2023-06-22 09:05:01|1687424707|DE30|DE30|10|5.3|1COV-DE|Covestro AG|100|-15|-79.5|8|DBK-DE|Deutsche Bank AG|1|-26|-137.8|100|DHER-DE|Delivery Hero SE|1|46|243.8|67|ANN-DE|Vonovia SE|1|6|31.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|1|-33|-174.9|50|BAS-DE|BASF SE|0|8|42.4|0|CON-DE|Continental AG|0|-23|-121.9|100|HFG-DE|HelloFresh SE|0|99|524.7|0|PUM-DE|Puma SE|0|23|121.9|100|SAPG-DE|SAP AG (DE)|0|-14|-74.2|100
1687424701|2023-06-22 09:05:01|1687424711|FR40|FR40|7|1.9|EAD-FR|Airbus Group NV (FR)|100|-57|-108.3|100|GLE-FR|Societe Generale SA|100|-90|-171|100|BNPP-FR|BNP Paribas SA|50|-97|-184.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-58|-110.2|50|OR-FR|L'Oreal SA|50|-82|-155.8|50|ACA-FR|Credit Agricole SA|0|-79|-150.1|0|VIV-FR|Vivendi SA|0|-7|-13.3|100
1687424701|2023-06-22 09:05:01|1687424715|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-43|-94.6|11|BARC-UK|Barclays PLC|19|-80|-176|64|SMDS-UK|DS Smith PLC|5|35|77|61|LGEN-UK|Legal & General Group PLC|2|-5|-11|92|RBS-UK|NatWest Group PLC|1|-12|-26.4|56|CPI-UK|Capita PLC|0|-80|-176|100|VOD-UK|Vodafone Group PLC|0|-24|-52.8|25|WTB-UK|Whitbread PLC|0|-99|-217.8|50|GLEN-UK|Glencore PLC (LSE)|0|-54|-118.8|57|REL-UK|RELX PLC|0|-40|-88|0
1687424701|2023-06-22 09:05:01|1687424719|DETE30|DETE30|1|0.3|COK-DE|CANCOM SE|100|83|24.9|100
1687424701|2023-06-22 09:05:01|1687424728|NO25|NO25|1|1.8|FRO-NO|Frontline Ltd (No)|100|-97|-174.6|0
1687424701|2023-06-22 09:05:01|1687424732|SE30|SE30|5|8.4|ELUXB-SE|Electrolux AB|100|-42|-352.8|43|ASSAB-SE|Assa Abloy AB - B|0|-11|-92.4|100|ATCOA-SE|Atlas Copco AB - A|0|-14|-117.6|0|MTGB-SE|Modern Times Group AB - B|0|99|831.6|0|VOLVB-SE|Volvo AB - B|0|-11|-92.4|100
1687424701|2023-06-22 09:05:01|1687424736|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|-43|-77.4|27|SAN-ES|Banco Santander SA (ES)|43|-99|-178.2|43|IAG-ES|International Consolidated Airlines Group SA (ES)|36|-42|-75.6|17|REE-ES|Red Electrica Corp SA|36|-48|-86.4|50|TEF-ES|Telefonica SA|0|-22|-39.6|100
1687424701|2023-06-22 09:05:01|1687424741|WALL|WALL|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|33|MSFT-US|Microsoft Corp (All Sessions)|25|-95|-123.5|33|BA-US|Boeing Co (All Sessions)|13|-17|-22.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-14.3|0|KO-US|Coca-Cola Co (All Sessions)|0|18|23.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|70|91|0
1687424701|2023-06-22 09:05:01|1687424745|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|FB-US|Meta Platforms Inc (All Sessions)|88|-19|-110.2|63|F-US|Ford Motor Co (All Sessions)|38|-26|-150.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-574.2|100|BA-US|Boeing Co (All Sessions)|13|-4|-23.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0|KO-US|Coca-Cola Co (All Sessions)|0|4|23.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687424701|2023-06-22 09:05:01|1687424750|USTECH|USTECH|9|2.5|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-43|-107.5|23|AAPL-US|Apple Inc (All Sessions)|67|-26|-65|33|FB-US|Meta Platforms Inc (All Sessions)|58|-44|-110|63|AMZN-US|Amazon.com Inc (All Sessions)|50|-36|-90|57|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-89|-222.5|0|MSFT-US|Microsoft Corp (All Sessions)|17|-50|-125|33|GOOG-US|Alphabet Inc - C (All Sessions)|8|-88|-220|100|NFLX-US|Netflix Inc (All Sessions)|8|-99|-247.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-68|-170|100
1687424701|2023-06-22 09:05:01|1687424762|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|50|70|29|SIA-SG|Singapore Airlines Ltd|83|-5|-7|50|UOB-SG|United Overseas Bank Ltd|83|15|21|0|KEP-SG|Keppel Corp Ltd|0|-5|-7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-54|-75.6|100|SCI-SG|Sembcorp Industries Ltd|0|99|138.6|100|WIL-SG|Wilmar International Ltd|0|-27|-37.8|100
1687424701|2023-06-22 09:05:01|1687424776|ZA40|ZA40|8|3.8|SOL-ZA|Sasol Ltd|100|-53|-201.4|13|BAT-ZA|Brait SE (SA)|71|-28|-106.4|33|IMP-ZA|Impala Platinum Holdings Ltd|71|-100|-380|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-47|-178.6|100|AGL-ZA|Anglo American PLC (SA)|14|-33|-125.4|100|FSR-ZA|FirstRand Ltd|0|-1|-3.8|0|MPC-ZA|Mr Price Group Ltd|0|46|174.8|100|SHP-ZA|Shoprite Holdings Ltd|0|2|7.6|100
1687425002|2023-06-22 09:10:02|1687425013|DE30|DE30|8|5.1|1COV-DE|Covestro AG|100|-14|-71.4|9|DBK-DE|Deutsche Bank AG|1|-29|-147.9|100|ANN-DE|Vonovia SE|1|-2|-10.2|100|CON-DE|Continental AG|0|-31|-158.1|100|DHER-DE|Delivery Hero SE|0|52|265.2|100|HFG-DE|HelloFresh SE|0|99|504.9|0|PUM-DE|Puma SE|0|27|137.7|100|SAPG-DE|SAP AG (DE)|0|-16|-81.6|100
1687425002|2023-06-22 09:10:02|1687425017|FR40|FR40|7|2|GLE-FR|Societe Generale SA|100|-92|-184|100|BNPP-FR|BNP Paribas SA|33|-99|-198|50|OR-FR|L'Oreal SA|33|-79|-158|50|ACA-FR|Credit Agricole SA|0|-79|-158|0|EAD-FR|Airbus Group NV (FR)|0|-53|-106|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-58|-116|0|VIV-FR|Vivendi SA|0|-12|-24|100
1687425002|2023-06-22 09:10:02|1687425024|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|-99|-178.2|77|LLOY-UK|Lloyds Banking Group PLC|86|-58|-104.4|61|SMDS-UK|DS Smith PLC|39|20|36|61|LGEN-UK|Legal & General Group PLC|21|-7|-12.6|92|CPI-UK|Capita PLC|7|-85|-153|100|VOD-UK|Vodafone Group PLC|4|-31|-55.8|25|GLEN-UK|Glencore PLC (LSE)|0|-53|-95.4|57|MKS-UK|Marks & Spencer Group PLC|0|71|127.8|0|REL-UK|RELX PLC|0|-52|-93.6|0|RR-UK|Rolls-Royce Holdings PLC|0|-46|-82.8|29
1687425002|2023-06-22 09:10:02|1687425027|DETE30|DETE30|1|0.3|COK-DE|CANCOM SE|100|83|24.9|100
1687425002|2023-06-22 09:10:02|1687425035|NO25|NO25|1|2|FRO-NO|Frontline Ltd (No)|100|-96|-192|0
1687425002|2023-06-22 09:10:02|1687425039|SE30|SE30|5|7.2|MTGB-SE|Modern Times Group AB - B|100|99|712.8|67|ELUXB-SE|Electrolux AB|60|-61|-439.2|50|ASSAB-SE|Assa Abloy AB - B|0|-15|-108|100|ATCOA-SE|Atlas Copco AB - A|0|-19|-136.8|0|VOLVB-SE|Volvo AB - B|0|-15|-108|100
1687425002|2023-06-22 09:10:02|1687425043|ES35|ES35|4|1.9|SAB-ES|Banco de Sabadell SA|100|-46|-87.4|27|SAN-ES|Banco Santander SA (ES)|86|-98|-186.2|50|REE-ES|Red Electrica Corp SA|29|-47|-89.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-37|-70.3|25
1687425002|2023-06-22 09:10:02|1687425048|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|25|MSFT-US|Microsoft Corp (All Sessions)|29|-20|-122|33|BA-US|Boeing Co (All Sessions)|14|-4|-24.4|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0|KO-US|Coca-Cola Co (All Sessions)|0|4|24.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0
1687425002|2023-06-22 09:10:02|1687425052|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|25|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|50|F-US|Ford Motor Co (All Sessions)|43|-26|-150.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-574.2|67|BA-US|Boeing Co (All Sessions)|14|-4|-23.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687425002|2023-06-22 09:10:02|1687425057|USTECH|USTECH|10|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|23|AAPL-US|Apple Inc (All Sessions)|58|-11|-67.1|25|FB-US|Meta Platforms Inc (All Sessions)|58|-18|-109.8|50|AMZN-US|Amazon.com Inc (All Sessions)|42|-15|-91.5|50|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-122|33|GOOG-US|Alphabet Inc - C (All Sessions)|8|-36|-219.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0
1687425002|2023-06-22 09:10:02|1687425069|SGBC|SGBC|7|1.4|DBS-SG|DBS Group Holdings Ltd|100|50|70|29|SIA-SG|Singapore Airlines Ltd|83|-5|-7|50|UOB-SG|United Overseas Bank Ltd|67|15|21|0|KEP-SG|Keppel Corp Ltd|0|-5|-7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-54|-75.6|100|SCI-SG|Sembcorp Industries Ltd|0|99|138.6|100|WIL-SG|Wilmar International Ltd|0|-27|-37.8|100
1687425002|2023-06-22 09:10:02|1687425083|ZA40|ZA40|6|1.8|VOD-ZA|Vodacom Group Ltd|100|-37|-66.6|56|AGL-ZA|Anglo American PLC (SA)|13|-68|-122.4|0|NPN-ZA|Naspers Ltd|13|-24|-43.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|11|19.8|100|GFI-ZA|Gold Fields Ltd|0|-94|-169.2|100|SOL-ZA|Sasol Ltd|0|-99|-178.2|0
1687425303|2023-06-22 09:15:03|1687425308|DE30|DE30|8|5.4|1COV-DE|Covestro AG|100|-12|-64.8|10|DBK-DE|Deutsche Bank AG|1|-25|-135|100|ANN-DE|Vonovia SE|1|4|21.6|100|BAY-DE|Bayer AG|0|-16|-86.4|100|DHER-DE|Delivery Hero SE|0|44|237.6|100|HFG-DE|HelloFresh SE|0|99|534.6|0|PUM-DE|Puma SE|0|30|162|100|SAPG-DE|SAP AG (DE)|0|-15|-81|100
1687425303|2023-06-22 09:15:03|1687425312|FR40|FR40|7|1.9|GLE-FR|Societe Generale SA|100|-88|-167.2|100|BNPP-FR|BNP Paribas SA|33|-100|-190|50|ACA-FR|Credit Agricole SA|0|-79|-150.1|0|EAD-FR|Airbus Group NV (FR)|0|-58|-110.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-62|-117.8|0|OR-FR|L'Oreal SA|0|-83|-157.7|0|VIV-FR|Vivendi SA|0|-13|-24.7|100
1687425303|2023-06-22 09:15:03|1687425316|FT100|FT100|10|1.7|BARC-UK|Barclays PLC|100|-95|-161.5|80|LLOY-UK|Lloyds Banking Group PLC|83|-54|-91.8|65|SMDS-UK|DS Smith PLC|50|24|40.8|61|LGEN-UK|Legal & General Group PLC|33|2|3.4|93|CPI-UK|Capita PLC|13|-86|-146.2|100|VOD-UK|Vodafone Group PLC|13|-21|-35.7|33|MKS-UK|Marks & Spencer Group PLC|4|83|141.1|0|REL-UK|RELX PLC|4|-53|-90.1|0|AAL-UK|Anglo American PLC|0|-65|-110.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-23|-39.1|50
1687425303|2023-06-22 09:15:03|1687425322|DETE30|DETE30|1|0.3|COK-DE|CANCOM SE|100|83|24.9|100
1687425303|2023-06-22 09:15:03|1687425331|NO25|NO25|1|2.1|FRO-NO|Frontline Ltd (No)|100|-96|-201.6|0
1687425303|2023-06-22 09:15:03|1687425335|SE30|SE30|5|7.4|MTGB-SE|Modern Times Group AB - B|100|99|732.6|67|ELUXB-SE|Electrolux AB|60|-49|-362.6|50|ASSAB-SE|Assa Abloy AB - B|0|-15|-111|100|ATCOA-SE|Atlas Copco AB - A|0|-19|-140.6|0|VOLVB-SE|Volvo AB - B|0|-15|-111|100
1687425303|2023-06-22 09:15:03|1687425339|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|-96|-182.4|53|SAB-ES|Banco de Sabadell SA|60|-41|-77.9|27|REE-ES|Red Electrica Corp SA|27|-39|-74.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-29|-55.1|25|AENA-ES|Aena SA|0|-88|-167.2|50
1687425303|2023-06-22 09:15:03|1687425343|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|25|MSFT-US|Microsoft Corp (All Sessions)|29|-20|-122|33|BA-US|Boeing Co (All Sessions)|14|-4|-24.4|50|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0
1687425303|2023-06-22 09:15:03|1687425347|US500|US500|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|44|AAPL-US|Apple Inc (All Sessions)|88|-11|-63.8|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-574.2|75|F-US|Ford Motor Co (All Sessions)|38|-26|-150.8|0|BA-US|Boeing Co (All Sessions)|13|-4|-23.2|50|C-US|Citigroup Inc (All Sessions)|13|-6|-34.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687425303|2023-06-22 09:15:03|1687425352|USTECH|USTECH|9|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|23|FB-US|Meta Platforms Inc (All Sessions)|67|-18|-109.8|44|AAPL-US|Apple Inc (All Sessions)|58|-11|-67.1|25|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-91.5|60|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-122|33|GOOG-US|Alphabet Inc - C (All Sessions)|8|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0
1687425303|2023-06-22 09:15:03|1687425364|SGBC|SGBC|6|1.4|DBS-SG|DBS Group Holdings Ltd|100|50|70|29|SIA-SG|Singapore Airlines Ltd|67|-5|-7|40|UOB-SG|United Overseas Bank Ltd|50|15|21|0|KEP-SG|Keppel Corp Ltd|0|-5|-7|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-54|-75.6|100|SCI-SG|Sembcorp Industries Ltd|0|99|138.6|100
1687425303|2023-06-22 09:15:03|1687425378|ZA40|ZA40|9|4.1|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-405.9|75|SOL-ZA|Sasol Ltd|57|-43|-176.3|0|AGL-ZA|Anglo American PLC (SA)|14|-28|-114.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-49|-200.9|100|FSR-ZA|FirstRand Ltd|0|1|4.1|0|MPC-ZA|Mr Price Group Ltd|0|38|155.8|100|NPN-ZA|Naspers Ltd|0|-8|-32.8|100|SBK-ZA|Standard Bank Group Ltd|0|-20|-82|100|SHP-ZA|Shoprite Holdings Ltd|0|4|16.4|100
1687425602|2023-06-22 09:20:02|1687425607|DE30|DE30|8|5.8|1COV-DE|Covestro AG|100|-10|-58|9|DBK-DE|Deutsche Bank AG|1|-21|-121.8|100|ANN-DE|Vonovia SE|1|4|23.2|100|ADS-DE|Adidas AG|0|6|34.8|100|BAY-DE|Bayer AG|0|-14|-81.2|100|DHER-DE|Delivery Hero SE|0|39|226.2|100|HFG-DE|HelloFresh SE|0|99|574.2|0|SAPG-DE|SAP AG (DE)|0|-14|-81.2|100
1687425602|2023-06-22 09:20:02|1687425611|FR40|FR40|5|1.8|OR-FR|L'Oreal SA|100|-86|-154.8|0|BNPP-FR|BNP Paribas SA|0|-99|-178.2|0|DANO-FR|Danone SA|0|-29|-52.2|0|EN-FR|Bouygues SA|0|25|45|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-68|-122.4|100
1687425602|2023-06-22 09:20:02|1687425616|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|-53|-84.8|68|BARC-UK|Barclays PLC|95|-99|-158.4|88|SMDS-UK|DS Smith PLC|63|3|4.8|56|LGEN-UK|Legal & General Group PLC|42|6|9.6|100|CPI-UK|Capita PLC|16|-92|-147.2|100|VOD-UK|Vodafone Group PLC|16|-24|-38.4|33|REL-UK|RELX PLC|5|-54|-86.4|0|AAL-UK|Anglo American PLC|0|-61|-97.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-52.8|50|GLEN-UK|Glencore PLC (LSE)|0|-55|-88|67
1687425602|2023-06-22 09:20:02|1687425628|NO25|NO25|1|2|FRO-NO|Frontline Ltd (No)|100|-100|-200|0
1687425602|2023-06-22 09:20:02|1687425632|SE30|SE30|5|7.1|MTGB-SE|Modern Times Group AB - B|100|99|702.9|67|ELUXB-SE|Electrolux AB|60|-52|-369.2|50|ASSAB-SE|Assa Abloy AB - B|0|-14|-99.4|100|ATCOA-SE|Atlas Copco AB - A|0|-20|-142|0|VOLVB-SE|Volvo AB - B|0|-14|-99.4|100
1687425602|2023-06-22 09:20:02|1687425635|ES35|ES35|5|1.7|SAN-ES|Banco Santander SA (ES)|100|-98|-166.6|50|SAB-ES|Banco de Sabadell SA|71|-37|-62.9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-36|-61.2|17|REE-ES|Red Electrica Corp SA|29|-49|-83.3|50|AENA-ES|Aena SA|0|-96|-163.2|50
1687425602|2023-06-22 09:20:02|1687425640|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|29|BA-US|Boeing Co (All Sessions)|33|-4|-24.4|33|MSFT-US|Microsoft Corp (All Sessions)|33|-20|-122|33|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0
1687425602|2023-06-22 09:20:02|1687425644|US500|US500|9|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|38|AAPL-US|Apple Inc (All Sessions)|86|-11|-63.8|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-99|-574.2|80|BA-US|Boeing Co (All Sessions)|29|-4|-23.2|33|F-US|Ford Motor Co (All Sessions)|29|-26|-150.8|0|C-US|Citigroup Inc (All Sessions)|14|-6|-34.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687425602|2023-06-22 09:20:02|1687425649|USTECH|USTECH|9|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|23|FB-US|Meta Platforms Inc (All Sessions)|58|-18|-109.8|38|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|29|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-91.5|60|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-122|33|GOOG-US|Alphabet Inc - C (All Sessions)|8|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0
1687425602|2023-06-22 09:20:02|1687425660|SGBC|SGBC|5|0.8|DBS-SG|DBS Group Holdings Ltd|100|88|70.4|29|SIA-SG|Singapore Airlines Ltd|67|-9|-7.2|40|UOB-SG|United Overseas Bank Ltd|50|26|20.8|0|KEP-SG|Keppel Corp Ltd|0|-9|-7.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-76|100
1687425602|2023-06-22 09:20:02|1687425677|ZA40|ZA40|9|3.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-380|75|SOL-ZA|Sasol Ltd|57|-47|-178.6|0|AGL-ZA|Anglo American PLC (SA)|14|-28|-106.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-48|-182.4|100|FSR-ZA|FirstRand Ltd|0|3|11.4|0|MPC-ZA|Mr Price Group Ltd|0|27|102.6|100|NPN-ZA|Naspers Ltd|0|-9|-34.2|100|SBK-ZA|Standard Bank Group Ltd|0|-21|-79.8|100|SHP-ZA|Shoprite Holdings Ltd|0|1|3.8|100
1687425901|2023-06-22 09:25:01|1687425906|DE30|DE30|8|5.8|1COV-DE|Covestro AG|100|-7|-40.6|9|DBK-DE|Deutsche Bank AG|1|-22|-127.6|100|ANN-DE|Vonovia SE|1|5|29|100|ADS-DE|Adidas AG|0|7|40.6|100|BAY-DE|Bayer AG|0|-14|-81.2|100|DHER-DE|Delivery Hero SE|0|37|214.6|100|HFG-DE|HelloFresh SE|0|99|574.2|0|SAPG-DE|SAP AG (DE)|0|-13|-75.4|100
1687425901|2023-06-22 09:25:01|1687425911|FR40|FR40|4|1.9|GLE-FR|Societe Generale SA|100|-87|-165.3|100|BNPP-FR|BNP Paribas SA|25|-95|-180.5|50|ACA-FR|Credit Agricole SA|0|-81|-153.9|0|OR-FR|L'Oreal SA|0|-81|-153.9|0
1687425901|2023-06-22 09:25:01|1687425915|FT100|FT100|10|2.5|III-UK|3i Group PLC|100|-100|-250|33|AZN-UK|AstraZeneca PLC|60|-58|-145|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|-24|-60|67|WTB-UK|Whitbread PLC|40|-90|-225|33|BARC-UK|Barclays PLC|20|-69|-172.5|50|EZJ-UK|easyJet PLC|20|-20|-50|100|LLOY-UK|Lloyds Banking Group PLC|20|-37|-92.5|50|MKS-UK|Marks & Spencer Group PLC|20|80|200|0|RR-UK|Rolls-Royce Holdings PLC|20|-46|-115|50|AV-UK|Aviva PLC|0|-16|-40|0
1687425901|2023-06-22 09:25:01|1687425932|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|-100|-220|0
1687425901|2023-06-22 09:25:01|1687425935|SE30|SE30|4|6.3|MTGB-SE|Modern Times Group AB - B|100|100|630|80|ASSAB-SE|Assa Abloy AB - B|0|-17|-107.1|100|ELUXB-SE|Electrolux AB|0|-64|-403.2|100|VOLVB-SE|Volvo AB - B|0|-18|-113.4|100
1687425901|2023-06-22 09:25:01|1687425939|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|-97|-174.6|47|SAB-ES|Banco de Sabadell SA|67|-46|-82.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-42|-75.6|17|REE-ES|Red Electrica Corp SA|27|-44|-79.2|50|AENA-ES|Aena SA|0|-91|-163.8|50
1687425901|2023-06-22 09:25:01|1687425944|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|38|BA-US|Boeing Co (All Sessions)|29|-4|-24.4|33|MSFT-US|Microsoft Corp (All Sessions)|29|-20|-122|33|INTC-US|Intel Corp (All Sessions)|14|-99|-603.9|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0
1687425901|2023-06-22 09:25:01|1687425948|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|38|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-99|-574.2|83|BA-US|Boeing Co (All Sessions)|29|-4|-23.2|33|C-US|Citigroup Inc (All Sessions)|14|-6|-34.8|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687425901|2023-06-22 09:25:01|1687425953|USTECH|USTECH|10|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|9|FB-US|Meta Platforms Inc (All Sessions)|80|-18|-109.8|33|AAPL-US|Apple Inc (All Sessions)|70|-11|-67.1|38|AMZN-US|Amazon.com Inc (All Sessions)|30|-15|-91.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|30|-36|-219.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-37|-225.7|100|MSFT-US|Microsoft Corp (All Sessions)|20|-20|-122|33|INTC-US|Intel Corp (All Sessions)|10|-99|-603.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0
1687425901|2023-06-22 09:25:01|1687425964|SGBC|SGBC|5|0.8|SIA-SG|Singapore Airlines Ltd|100|-9|-7.2|40|DBS-SG|DBS Group Holdings Ltd|75|88|70.4|0|UOB-SG|United Overseas Bank Ltd|75|26|20.8|0|KEP-SG|Keppel Corp Ltd|0|-9|-7.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-76|100
1687425901|2023-06-22 09:25:01|1687425979|ZA40|ZA40|10|4|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-392|80|SOL-ZA|Sasol Ltd|33|-52|-208|0|FSR-ZA|FirstRand Ltd|22|-1|-4|67|SBK-ZA|Standard Bank Group Ltd|11|-22|-88|100|AGL-ZA|Anglo American PLC (SA)|0|-29|-116|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-50|-200|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|24|100|DSY-ZA|Discovery Ltd|0|-31|-124|0|NED-ZA|Nedbank Group Ltd|0|-20|-80|100|NPN-ZA|Naspers Ltd|0|-9|-36|100
1687426202|2023-06-22 09:30:02|1687426207|DE30|DE30|7|6.9|1COV-DE|Covestro AG|100|-7|-48.3|9|ADS-DE|Adidas AG|0|6|41.4|100|ANN-DE|Vonovia SE|0|2|13.8|100|BAY-DE|Bayer AG|0|-11|-75.9|100|DHER-DE|Delivery Hero SE|0|37|255.3|100|HFG-DE|HelloFresh SE|0|99|683.1|0|SAPG-DE|SAP AG (DE)|0|-12|-82.8|100
1687426202|2023-06-22 09:30:02|1687426213|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-89|-169.1|100|BNPP-FR|BNP Paribas SA|33|-96|-182.4|50|ACA-FR|Credit Agricole SA|0|-82|-155.8|0|EAD-FR|Airbus Group NV (FR)|0|-83|-157.7|0|OR-FR|L'Oreal SA|0|-86|-163.4|0
1687426202|2023-06-22 09:30:02|1687426220|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-41|-102.5|82|SMDS-UK|DS Smith PLC|91|-13|-32.5|44|BARC-UK|Barclays PLC|45|-70|-175|82|CPI-UK|Capita PLC|45|-39|-97.5|100|MKS-UK|Marks & Spencer Group PLC|18|99|247.5|0|VOD-UK|Vodafone Group PLC|18|-15|-37.5|25|LGEN-UK|Legal & General Group PLC|9|0|0|100|REL-UK|RELX PLC|9|-34|-85|0|RR-UK|Rolls-Royce Holdings PLC|9|-53|-132.5|43|AAL-UK|Anglo American PLC|0|-44|-110|33
1687426202|2023-06-22 09:30:02|1687426232|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|-100|-220|0
1687426202|2023-06-22 09:30:02|1687426236|SE30|SE30|4|7.3|MTGB-SE|Modern Times Group AB - B|100|99|722.7|80|ASSAB-SE|Assa Abloy AB - B|0|-16|-116.8|100|ELUXB-SE|Electrolux AB|0|-53|-386.9|100|VOLVB-SE|Volvo AB - B|0|-14|-102.2|100
1687426202|2023-06-22 09:30:02|1687426240|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|-97|-174.6|47|SAB-ES|Banco de Sabadell SA|69|-46|-82.8|25|REE-ES|Red Electrica Corp SA|31|-55|-99|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-42|-75.6|20|AENA-ES|Aena SA|6|-92|-165.6|50|SOL-ES|Melia Hotels International SA|0|9|16.2|100|TEF-ES|Telefonica SA|0|-29|-52.2|100
1687426202|2023-06-22 09:30:02|1687426245|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|BA-US|Boeing Co (All Sessions)|33|-4|-24.4|33|MSFT-US|Microsoft Corp (All Sessions)|33|-20|-122|33|INTC-US|Intel Corp (All Sessions)|17|-99|-603.9|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|15|91.5|0
1687426202|2023-06-22 09:30:02|1687426249|US500|US500|8|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|56|AAPL-US|Apple Inc (All Sessions)|75|-11|-63.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-99|-574.2|67|BA-US|Boeing Co (All Sessions)|25|-4|-23.2|33|C-US|Citigroup Inc (All Sessions)|13|-6|-34.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|16|92.8|0
1687426202|2023-06-22 09:30:02|1687426255|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|56|AAPL-US|Apple Inc (All Sessions)|75|-11|-67.1|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-18|-109.8|20|AMZN-US|Amazon.com Inc (All Sessions)|38|-15|-91.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|38|-36|-219.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-37|-225.7|100|MSFT-US|Microsoft Corp (All Sessions)|25|-20|-122|33|INTC-US|Intel Corp (All Sessions)|13|-99|-603.9|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0
1687426202|2023-06-22 09:30:02|1687426266|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|-9|-7.2|40|DBS-SG|DBS Group Holdings Ltd|50|88|70.4|0|KEP-SG|Keppel Corp Ltd|0|-9|-7.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-76|100
1687426202|2023-06-22 09:30:02|1687426280|ZA40|ZA40|10|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-390|89|FSR-ZA|FirstRand Ltd|25|-10|-39|67|SBK-ZA|Standard Bank Group Ltd|13|-27|-105.3|100|SOL-ZA|Sasol Ltd|13|-57|-222.3|50|AGL-ZA|Anglo American PLC (SA)|0|-29|-113.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-48|-187.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|6|23.4|100|DSY-ZA|Discovery Ltd|0|-32|-124.8|0|NED-ZA|Nedbank Group Ltd|0|-23|-89.7|100|NPN-ZA|Naspers Ltd|0|-6|-23.4|100
1687426502|2023-06-22 09:35:02|1687426508|DE30|DE30|7|6.9|1COV-DE|Covestro AG|100|-5|-34.5|9|DHER-DE|Delivery Hero SE|1|42|289.8|50|HFG-DE|HelloFresh SE|1|99|683.1|0|ADS-DE|Adidas AG|0|7|48.3|100|ANN-DE|Vonovia SE|0|-3|-20.7|100|BAY-DE|Bayer AG|0|-10|-69|100|SAPG-DE|SAP AG (DE)|0|-10|-69|100
1687426502|2023-06-22 09:35:02|1687426512|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-90|-171|100|BNPP-FR|BNP Paribas SA|33|-99|-188.1|50|ACA-FR|Credit Agricole SA|0|-82|-155.8|0|EAD-FR|Airbus Group NV (FR)|0|-82|-155.8|0|OR-FR|L'Oreal SA|0|-77|-146.3|0
1687426502|2023-06-22 09:35:02|1687426516|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-44|-114.4|81|SMDS-UK|DS Smith PLC|90|-12|-31.2|40|BARC-UK|Barclays PLC|80|-67|-174.2|86|CPI-UK|Capita PLC|50|-37|-96.2|100|RR-UK|Rolls-Royce Holdings PLC|50|-47|-122.2|27|MKS-UK|Marks & Spencer Group PLC|20|98|254.8|13|LGEN-UK|Legal & General Group PLC|10|2|5.2|100|REL-UK|RELX PLC|10|-30|-78|0|AAL-UK|Anglo American PLC|0|-40|-104|33|SSE-UK|SSE PLC|0|-18|-46.8|0
1687426502|2023-06-22 09:35:02|1687426530|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|-97|-223.1|0
1687426502|2023-06-22 09:35:02|1687426535|SE30|SE30|2|6.9|MTGB-SE|Modern Times Group AB - B|100|99|683.1|80|AZN-SE|AstraZeneca PLC (SE)|0|-18|-124.2|0
1687426502|2023-06-22 09:35:02|1687426539|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|-98|-166.6|47|SAB-ES|Banco de Sabadell SA|75|-42|-71.4|31|REE-ES|Red Electrica Corp SA|31|-55|-93.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-48|-81.6|0|AENA-ES|Aena SA|6|-91|-154.7|50|SOL-ES|Melia Hotels International SA|0|9|15.3|100|TEF-ES|Telefonica SA|0|-30|-51|100
1687426502|2023-06-22 09:35:02|1687426545|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|BA-US|Boeing Co (All Sessions)|50|-4|-24.4|50|INTC-US|Intel Corp (All Sessions)|17|-99|-603.9|100|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-122|50|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0
1687426502|2023-06-22 09:35:02|1687426549|US500|US500|7|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|56|AAPL-US|Apple Inc (All Sessions)|75|-11|-63.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-99|-574.2|67|BA-US|Boeing Co (All Sessions)|38|-4|-23.2|50|C-US|Citigroup Inc (All Sessions)|13|-6|-34.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0
1687426502|2023-06-22 09:35:02|1687426553|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|56|AAPL-US|Apple Inc (All Sessions)|75|-11|-67.1|43|GOOG-US|Alphabet Inc - C (All Sessions)|25|-36|-219.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-37|-225.7|100|AMZN-US|Amazon.com Inc (All Sessions)|13|-15|-91.5|50|INTC-US|Intel Corp (All Sessions)|13|-99|-603.9|100|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|100
1687426502|2023-06-22 09:35:02|1687426565|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|-9|-7.2|33|DBS-SG|DBS Group Holdings Ltd|50|88|70.4|0|KEP-SG|Keppel Corp Ltd|0|-9|-7.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-76|100
1687426502|2023-06-22 09:35:02|1687426582|ZA40|ZA40|6|3.5|AGL-ZA|Anglo American PLC (SA)|100|-27|-94.5|0|NPN-ZA|Naspers Ltd|100|-6|-21|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.5|100|GFI-ZA|Gold Fields Ltd|0|-35|-122.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-99|-346.5|0|VOD-ZA|Vodacom Group Ltd|0|-25|-87.5|0
1687426802|2023-06-22 09:40:02|1687426807|DE30|DE30|7|7|1COV-DE|Covestro AG|100|-1|-7|11|ADS-DE|Adidas AG|0|20|140|50|DHER-DE|Delivery Hero SE|0|43|301|50|HFG-DE|HelloFresh SE|0|100|700|0|ANN-DE|Vonovia SE|0|-2|-14|100|BAY-DE|Bayer AG|0|-9|-63|100|SAPG-DE|SAP AG (DE)|0|-9|-63|100
1687426802|2023-06-22 09:40:02|1687426811|FR40|FR40|7|1.9|GLE-FR|Societe Generale SA|100|-88|-167.2|100|BNPP-FR|BNP Paribas SA|50|-96|-182.4|50|CS-FR|AXA SA|50|-14|-26.6|100|ACA-FR|Credit Agricole SA|0|-79|-150.1|0|CA-FR|Carrefour SA|0|-62|-117.8|100|EAD-FR|Airbus Group NV (FR)|0|-81|-153.9|0|OR-FR|L'Oreal SA|0|-76|-144.4|0
1687426802|2023-06-22 09:40:02|1687426815|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-39|-105.3|81|SMDS-UK|DS Smith PLC|90|-3|-8.1|40|BARC-UK|Barclays PLC|80|-61|-164.7|86|CPI-UK|Capita PLC|50|-16|-43.2|100|RR-UK|Rolls-Royce Holdings PLC|50|-42|-113.4|27|MKS-UK|Marks & Spencer Group PLC|20|99|267.3|13|LGEN-UK|Legal & General Group PLC|10|3|8.1|100|REL-UK|RELX PLC|10|-33|-89.1|0|AAL-UK|Anglo American PLC|0|-28|-75.6|33|SSE-UK|SSE PLC|0|-15|-40.5|0
1687426802|2023-06-22 09:40:02|1687426832|SE30|SE30|2|6.7|MTGB-SE|Modern Times Group AB - B|100|100|670|80|AZN-SE|AstraZeneca PLC (SE)|0|-20|-134|0
1687426802|2023-06-22 09:40:02|1687426836|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|-95|-161.5|50|SAB-ES|Banco de Sabadell SA|73|-37|-62.9|33|REE-ES|Red Electrica Corp SA|33|-44|-74.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-35|-59.5|0|AENA-ES|Aena SA|7|-88|-149.6|50|SOL-ES|Melia Hotels International SA|0|19|32.3|100|TEF-ES|Telefonica SA|0|-33|-56.1|100
1687426802|2023-06-22 09:40:02|1687426841|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|BA-US|Boeing Co (All Sessions)|67|-4|-24.4|40|INTC-US|Intel Corp (All Sessions)|17|-99|-603.9|100|MSFT-US|Microsoft Corp (All Sessions)|17|-20|-122|50|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0
1687426802|2023-06-22 09:40:02|1687426845|US500|US500|7|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|56|AAPL-US|Apple Inc (All Sessions)|75|-11|-63.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-99|-574.2|67|BA-US|Boeing Co (All Sessions)|50|-4|-23.2|40|C-US|Citigroup Inc (All Sessions)|13|-6|-34.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0
1687426802|2023-06-22 09:40:02|1687426850|USTECH|USTECH|10|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|56|AAPL-US|Apple Inc (All Sessions)|88|-11|-67.1|38|AMZN-US|Amazon.com Inc (All Sessions)|25|-15|-91.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|25|-36|-219.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-37|-225.7|100|INTC-US|Intel Corp (All Sessions)|13|-99|-603.9|100|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|100
1687426802|2023-06-22 09:40:02|1687426861|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|88|70.4|0|SIA-SG|Singapore Airlines Ltd|100|-9|-7.2|50|KEP-SG|Keppel Corp Ltd|0|-9|-7.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-76|100
1687426802|2023-06-22 09:40:02|1687426876|ZA40|ZA40|6|3.7|AGL-ZA|Anglo American PLC (SA)|100|-22|-81.4|0|NPN-ZA|Naspers Ltd|100|-4|-14.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|11.1|100|GFI-ZA|Gold Fields Ltd|0|-32|-118.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-98|-362.6|0|VOD-ZA|Vodacom Group Ltd|0|-26|-96.2|0
1687427102|2023-06-22 09:45:02|1687427107|DE30|DE30|9|6.8|ADS-DE|Adidas AG|100|30|204|33|HFG-DE|HelloFresh SE|50|99|673.2|50|IFX-DE|Infineon Technologies AG|50|-20|-136|100|ZAL-DE|Zalando SE|50|27|183.6|50|BMW-DE|Bayerische Motoren Werke AG|0|-16|-108.8|100|CON-DE|Continental AG|0|-12|-81.6|100|DBK-DE|Deutsche Bank AG|0|-17|-115.6|0|DHER-DE|Delivery Hero SE|0|50|340|0|PUM-DE|Puma SE|0|95|646|0
1687427102|2023-06-22 09:45:02|1687427112|FR40|FR40|6|1.8|GLE-FR|Societe Generale SA|100|-88|-158.4|100|CS-FR|AXA SA|50|-13|-23.4|100|BNPP-FR|BNP Paribas SA|0|-96|-172.8|0|CA-FR|Carrefour SA|0|-68|-122.4|100|EAD-FR|Airbus Group NV (FR)|0|-89|-160.2|0|OR-FR|L'Oreal SA|0|-84|-151.2|0
1687427102|2023-06-22 09:45:02|1687427116|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-43|-111.8|92|SMDS-UK|DS Smith PLC|100|-6|-15.6|31|BARC-UK|Barclays PLC|63|-65|-169|90|CPI-UK|Capita PLC|63|-13|-33.8|100|RR-UK|Rolls-Royce Holdings PLC|50|-42|-109.2|22|MKS-UK|Marks & Spencer Group PLC|38|98|254.8|13|LGEN-UK|Legal & General Group PLC|25|3|7.8|100|AAL-UK|Anglo American PLC|13|-29|-75.4|17|SSE-UK|SSE PLC|13|-13|-33.8|0|ABF-UK|Associated British Foods PLC|0|-5|-13|0
1687427102|2023-06-22 09:45:02|1687427132|SE30|SE30|3|6.8|MTGB-SE|Modern Times Group AB - B|100|100|680|80|NOKI-SE|Nokia OYJ (SE)|75|-12|-81.6|50|AZN-SE|AstraZeneca PLC (SE)|0|-20|-136|0
1687427102|2023-06-22 09:45:02|1687427136|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|-97|-155.2|53|REE-ES|Red Electrica Corp SA|36|-52|-83.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-27|-43.2|0|SAB-ES|Banco de Sabadell SA|21|-42|-67.2|25|AENA-ES|Aena SA|7|-84|-134.4|50|SOL-ES|Melia Hotels International SA|0|39|62.4|100|TEF-ES|Telefonica SA|0|-36|-57.6|100
1687427102|2023-06-22 09:45:02|1687427141|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|38|BA-US|Boeing Co (All Sessions)|71|-4|-24.4|50|INTC-US|Intel Corp (All Sessions)|14|-99|-603.9|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0
1687427102|2023-06-22 09:45:02|1687427145|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|38|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|50|BA-US|Boeing Co (All Sessions)|71|-4|-23.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-99|-574.2|60|C-US|Citigroup Inc (All Sessions)|14|-6|-34.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0
1687427102|2023-06-22 09:45:02|1687427150|USTECH|USTECH|8|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|38|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-37|-225.7|100|AMZN-US|Amazon.com Inc (All Sessions)|14|-15|-91.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|14|-36|-219.6|100|INTC-US|Intel Corp (All Sessions)|14|-99|-603.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|100
1687427102|2023-06-22 09:45:02|1687427161|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|88|70.4|0|SIA-SG|Singapore Airlines Ltd|100|-9|-7.2|50|KEP-SG|Keppel Corp Ltd|0|-9|-7.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-95|-76|100
1687427102|2023-06-22 09:45:02|1687427176|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|-6|-22.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.7|100|GRT-ZA|Growthpoint Properties Ltd|0|-99|-366.3|0|VOD-ZA|Vodacom Group Ltd|0|-30|-111|0
1687427402|2023-06-22 09:50:02|1687427407|DE30|DE30|7|6.2|1COV-DE|Covestro AG|100|-2|-12.4|11|PUM-DE|Puma SE|2|99|613.8|60|ADS-DE|Adidas AG|1|24|148.8|67|HFG-DE|HelloFresh SE|0|100|620|0|ANN-DE|Vonovia SE|0|-5|-31|100|BAY-DE|Bayer AG|0|-10|-62|100|DHER-DE|Delivery Hero SE|0|50|310|0
1687427402|2023-06-22 09:50:02|1687427414|FR40|FR40|6|1.6|GLE-FR|Societe Generale SA|100|-84|-134.4|100|CS-FR|AXA SA|25|-10|-16|100|BNPP-FR|BNP Paribas SA|0|-95|-152|0|CA-FR|Carrefour SA|0|-75|-120|100|EAD-FR|Airbus Group NV (FR)|0|-91|-145.6|0|OR-FR|L'Oreal SA|0|-97|-155.2|0
1687427402|2023-06-22 09:50:02|1687427419|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-44|-101.2|92|SMDS-UK|DS Smith PLC|88|1|2.3|25|CPI-UK|Capita PLC|63|-13|-29.9|100|MKS-UK|Marks & Spencer Group PLC|50|97|223.1|22|BARC-UK|Barclays PLC|38|-67|-154.1|100|RR-UK|Rolls-Royce Holdings PLC|38|-43|-98.9|25|LGEN-UK|Legal & General Group PLC|25|8|18.4|100|SSE-UK|SSE PLC|25|-17|-39.1|14|AAL-UK|Anglo American PLC|13|-31|-71.3|17|ABF-UK|Associated British Foods PLC|0|-7|-16.1|0
1687427402|2023-06-22 09:50:02|1687427437|SE30|SE30|3|7.5|MTGB-SE|Modern Times Group AB - B|100|99|742.5|80|NOKI-SE|Nokia OYJ (SE)|75|-9|-67.5|50|AZN-SE|AstraZeneca PLC (SE)|0|-19|-142.5|0
1687427402|2023-06-22 09:50:02|1687427441|ES35|ES35|9|1.4|SAN-ES|Banco Santander SA (ES)|100|-95|-133|54|SAB-ES|Banco de Sabadell SA|42|-28|-39.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-26|-36.4|0|AENA-ES|Aena SA|8|-88|-123.2|50|CLNX-ES|Cellnex Telecom SAU|0|-58|-81.2|100|CRI-ES|CaixaBank|0|-92|-128.8|0|REE-ES|Red Electrica Corp SA|0|-59|-82.6|100|SOL-ES|Melia Hotels International SA|0|47|65.8|100|TEF-ES|Telefonica SA|0|-31|-43.4|100
1687427402|2023-06-22 09:50:02|1687427446|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-51|-66.3|46|MSFT-US|Microsoft Corp (All Sessions)|8|-95|-123.5|33|DIS-US|Walt Disney Co (All Sessions)|4|-99|-128.7|50|BA-US|Boeing Co (All Sessions)|0|-17|-22.1|100
1687427402|2023-06-22 09:50:02|1687427450|US500|US500|9|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|43|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|43|BA-US|Boeing Co (All Sessions)|83|-4|-23.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-574.2|60|C-US|Citigroup Inc (All Sessions)|17|-6|-34.8|0|F-US|Ford Motor Co (All Sessions)|17|-26|-150.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0
1687427402|2023-06-22 09:50:02|1687427455|USTECH|USTECH|8|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-225.7|100|INTC-US|Intel Corp (All Sessions)|33|-99|-603.9|100|AMZN-US|Amazon.com Inc (All Sessions)|17|-15|-91.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|17|-36|-219.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|100
1687427402|2023-06-22 09:50:02|1687427466|SGBC|SGBC|4|0.8|DBS-SG|DBS Group Holdings Ltd|100|88|70.4|0|KEP-SG|Keppel Corp Ltd|100|-9|-7.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-95|-76|100|SIA-SG|Singapore Airlines Ltd|100|-9|-7.2|100
1687427402|2023-06-22 09:50:02|1687427480|ZA40|ZA40|10|4.2|SBK-ZA|Standard Bank Group Ltd|100|-24|-100.8|100|IMP-ZA|Impala Platinum Holdings Ltd|60|-98|-411.6|86|FSR-ZA|FirstRand Ltd|20|-11|-46.2|67|BTI-ZA|British American Tobacco PLC (SA)|10|1|4.2|50|DSY-ZA|Discovery Ltd|0|-27|-113.4|0|GFI-ZA|Gold Fields Ltd|0|-38|-159.6|100|NED-ZA|Nedbank Group Ltd|0|-24|-100.8|100|NPN-ZA|Naspers Ltd|0|-11|-46.2|100|SHP-ZA|Shoprite Holdings Ltd|0|4|16.8|100|SOL-ZA|Sasol Ltd|0|-42|-176.4|100
1687427701|2023-06-22 09:55:01|1687427707|DE30|DE30|7|7.5|1COV-DE|Covestro AG|100|-7|-52.5|12|PUM-DE|Puma SE|2|99|742.5|60|ADS-DE|Adidas AG|1|25|187.5|67|HFG-DE|HelloFresh SE|1|84|630|0|BAY-DE|Bayer AG|0|-9|-67.5|100|CON-DE|Continental AG|0|-8|-60|0|DHER-DE|Delivery Hero SE|0|43|322.5|0
1687427701|2023-06-22 09:55:01|1687427711|FR40|FR40|6|1.8|GLE-FR|Societe Generale SA|100|-77|-138.6|100|SGO-FR|Cie de St-Gobain|50|-54|-97.2|67|CS-FR|AXA SA|25|-12|-21.6|100|BNPP-FR|BNP Paribas SA|0|-91|-163.8|0|CA-FR|Carrefour SA|0|-68|-122.4|100|EAD-FR|Airbus Group NV (FR)|0|-96|-172.8|0
1687427701|2023-06-22 09:55:01|1687427715|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-45|-112.5|92|SMDS-UK|DS Smith PLC|88|-6|-15|25|CPI-UK|Capita PLC|63|-12|-30|100|MKS-UK|Marks & Spencer Group PLC|50|99|247.5|22|BARC-UK|Barclays PLC|38|-70|-175|100|RR-UK|Rolls-Royce Holdings PLC|38|-43|-107.5|25|LGEN-UK|Legal & General Group PLC|25|5|12.5|100|SSE-UK|SSE PLC|25|-18|-45|14|AAL-UK|Anglo American PLC|13|-32|-80|17|ABF-UK|Associated British Foods PLC|0|-7|-17.5|0
1687427701|2023-06-22 09:55:01|1687427731|SE30|SE30|3|7.6|MTGB-SE|Modern Times Group AB - B|100|99|752.4|80|NOKI-SE|Nokia OYJ (SE)|75|-10|-76|50|AZN-SE|AstraZeneca PLC (SE)|0|-19|-144.4|0
1687427701|2023-06-22 09:55:01|1687427735|ES35|ES35|9|1.5|SAN-ES|Banco Santander SA (ES)|100|-98|-147|54|SAB-ES|Banco de Sabadell SA|42|-35|-52.5|17|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-35|-52.5|0|AENA-ES|Aena SA|8|-87|-130.5|50|CLNX-ES|Cellnex Telecom SAU|0|-54|-81|100|CRI-ES|CaixaBank|0|-95|-142.5|0|REE-ES|Red Electrica Corp SA|0|-62|-93|100|SOL-ES|Melia Hotels International SA|0|44|66|100|TEF-ES|Telefonica SA|0|-32|-48|100
1687427701|2023-06-22 09:55:01|1687427740|WALL|WALL|5|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|56|AAPL-US|Apple Inc (All Sessions)|75|-11|-67.1|43|INTC-US|Intel Corp (All Sessions)|25|-99|-603.9|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|0
1687427701|2023-06-22 09:55:01|1687427744|US500|US500|9|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|56|AAPL-US|Apple Inc (All Sessions)|75|-11|-63.8|43|FB-US|Meta Platforms Inc (All Sessions)|75|-19|-110.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-99|-574.2|67|C-US|Citigroup Inc (All Sessions)|13|-6|-34.8|0|F-US|Ford Motor Co (All Sessions)|13|-26|-150.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-11.6|0
1687427701|2023-06-22 09:55:01|1687427749|USTECH|USTECH|8|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-225.7|100|INTC-US|Intel Corp (All Sessions)|33|-99|-603.9|100|AMZN-US|Amazon.com Inc (All Sessions)|17|-15|-91.5|50|GOOG-US|Alphabet Inc - C (All Sessions)|17|-36|-219.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|100
1687427701|2023-06-22 09:55:01|1687427760|SGBC|SGBC|2|0.1|KEP-SG|Keppel Corp Ltd|100|-70|-7|100|SIA-SG|Singapore Airlines Ltd|100|-70|-7|100
1687427701|2023-06-22 09:55:01|1687427775|ZA40|ZA40|10|4.3|SBK-ZA|Standard Bank Group Ltd|100|-28|-120.4|100|IMP-ZA|Impala Platinum Holdings Ltd|60|-98|-421.4|86|FSR-ZA|FirstRand Ltd|20|-12|-51.6|67|BTI-ZA|British American Tobacco PLC (SA)|10|-1|-4.3|50|NED-ZA|Nedbank Group Ltd|10|-22|-94.6|100|DSY-ZA|Discovery Ltd|0|-30|-129|0|GFI-ZA|Gold Fields Ltd|0|-38|-163.4|100|NPN-ZA|Naspers Ltd|0|-9|-38.7|100|SHP-ZA|Shoprite Holdings Ltd|0|8|34.4|100|SOL-ZA|Sasol Ltd|0|-48|-206.4|100
1687428007|2023-06-22 10:00:07|1687428023|DE30|DE30|7|6.4|1COV-DE|Covestro AG|100|-5|-32|15|ADS-DE|Adidas AG|3|25|160|40|PUM-DE|Puma SE|3|100|640|60|HFG-DE|HelloFresh SE|1|95|608|0|BAY-DE|Bayer AG|0|-11|-70.4|100|CON-DE|Continental AG|0|-13|-83.2|0|DHER-DE|Delivery Hero SE|0|49|313.6|0
1687428007|2023-06-22 10:00:07|1687428031|FR40|FR40|6|1.9|GLE-FR|Societe Generale SA|100|-86|-163.4|100|SGO-FR|Cie de St-Gobain|67|-53|-100.7|67|CS-FR|AXA SA|33|-19|-36.1|100|BNPP-FR|BNP Paribas SA|0|-95|-180.5|0|CA-FR|Carrefour SA|0|-71|-134.9|100|EAD-FR|Airbus Group NV (FR)|0|-96|-182.4|0
1687428007|2023-06-22 10:00:07|1687428035|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-48|-129.6|64|SMDS-UK|DS Smith PLC|75|-28|-75.6|25|CPI-UK|Capita PLC|63|-9|-24.3|100|MKS-UK|Marks & Spencer Group PLC|25|97|261.9|25|RR-UK|Rolls-Royce Holdings PLC|13|-49|-132.3|14|SSE-UK|SSE PLC|13|-19|-51.3|14|WTB-UK|Whitbread PLC|13|-49|-132.3|71|BARC-UK|Barclays PLC|0|-71|-191.7|100|LGEN-UK|Legal & General Group PLC|0|1|2.7|100|TW-UK|Taylor Wimpey PLC|0|-24|-64.8|33
1687428007|2023-06-22 10:00:07|1687428052|SE30|SE30|3|7.1|MTGB-SE|Modern Times Group AB - B|100|99|702.9|80|NOKI-SE|Nokia OYJ (SE)|75|-12|-85.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-21|-149.1|0
1687428007|2023-06-22 10:00:07|1687428056|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|-95|-161.5|54|SAB-ES|Banco de Sabadell SA|25|-40|-68|25|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-32|-54.4|0|AENA-ES|Aena SA|8|-82|-139.4|50|SOL-ES|Melia Hotels International SA|8|81|137.7|100|CLNX-ES|Cellnex Telecom SAU|0|-49|-83.3|100|CRI-ES|CaixaBank|0|-95|-161.5|0|TEF-ES|Telefonica SA|0|-35|-59.5|100
1687428007|2023-06-22 10:00:07|1687428061|WALL|WALL|4|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|63|AAPL-US|Apple Inc (All Sessions)|86|-11|-67.1|43|INTC-US|Intel Corp (All Sessions)|29|-99|-603.9|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100
1687428007|2023-06-22 10:00:07|1687428065|US500|US500|8|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|63|AAPL-US|Apple Inc (All Sessions)|86|-11|-63.8|43|FB-US|Meta Platforms Inc (All Sessions)|86|-19|-110.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-99|-574.2|67|C-US|Citigroup Inc (All Sessions)|14|-6|-34.8|0|F-US|Ford Motor Co (All Sessions)|14|-26|-150.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100
1687428007|2023-06-22 10:00:07|1687428070|USTECH|USTECH|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-37|-225.7|100|INTC-US|Intel Corp (All Sessions)|33|-99|-603.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|17|-36|-219.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-15|-91.5|0
1687428007|2023-06-22 10:00:07|1687428104|ZA40|ZA40|10|4.1|SBK-ZA|Standard Bank Group Ltd|100|-29|-118.9|100|IMP-ZA|Impala Platinum Holdings Ltd|55|-99|-405.9|86|FSR-ZA|FirstRand Ltd|18|-12|-49.2|67|NED-ZA|Nedbank Group Ltd|18|-27|-110.7|100|BTI-ZA|British American Tobacco PLC (SA)|9|-1|-4.1|50|NPN-ZA|Naspers Ltd|9|-9|-36.9|100|WHL-ZA|Woolworths Holdings Ltd|9|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-47|-192.7|0|DSY-ZA|Discovery Ltd|0|-37|-151.7|0|GFI-ZA|Gold Fields Ltd|0|-37|-151.7|100
1687428302|2023-06-22 10:05:02|1687428307|DE30|DE30|7|7|1COV-DE|Covestro AG|100|-7|-49|21|PUM-DE|Puma SE|8|100|700|50|ADS-DE|Adidas AG|5|30|210|40|HFG-DE|HelloFresh SE|1|89|623|0|BAY-DE|Bayer AG|0|-10|-70|100|CON-DE|Continental AG|0|-13|-91|0|DHER-DE|Delivery Hero SE|0|43|301|0
1687428302|2023-06-22 10:05:02|1687428311|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|-89|-169.1|100|SGO-FR|Cie de St-Gobain|100|-54|-102.6|67|CA-FR|Carrefour SA|50|-68|-129.2|100|CS-FR|AXA SA|50|-23|-43.7|100|EAD-FR|Airbus Group NV (FR)|0|-100|-190|0
1687428302|2023-06-22 10:05:02|1687428315|FT100|FT100|10|2.7|SMDS-UK|DS Smith PLC|100|-26|-70.2|25|LLOY-UK|Lloyds Banking Group PLC|71|-45|-121.5|50|MKS-UK|Marks & Spencer Group PLC|57|100|270|22|RR-UK|Rolls-Royce Holdings PLC|29|-53|-143.1|14|SSE-UK|SSE PLC|29|-22|-59.4|14|WTB-UK|Whitbread PLC|29|-49|-132.3|71|LGEN-UK|Legal & General Group PLC|14|3|8.1|100|BA-UK|BAE Systems PLC|0|-47|-126.9|0|FRES-UK|Fresnillo PLC|0|-57|-153.9|80|TW-UK|Taylor Wimpey PLC|0|-27|-72.9|40
1687428302|2023-06-22 10:05:02|1687428332|SE30|SE30|3|7|MTGB-SE|Modern Times Group AB - B|100|100|700|80|NOKI-SE|Nokia OYJ (SE)|75|-13|-91|50|AZN-SE|AstraZeneca PLC (SE)|0|-20|-140|0
1687428302|2023-06-22 10:05:02|1687428336|ES35|ES35|8|2.1|SAN-ES|Banco Santander SA (ES)|100|-86|-180.6|50|SAB-ES|Banco de Sabadell SA|43|-34|-71.4|25|AENA-ES|Aena SA|14|-68|-142.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-31|-65.1|0|SOL-ES|Melia Hotels International SA|14|99|207.9|100|CLNX-ES|Cellnex Telecom SAU|0|-41|-86.1|100|CRI-ES|CaixaBank|0|-82|-172.2|0|TEF-ES|Telefonica SA|0|-35|-73.5|100
1687428302|2023-06-22 10:05:02|1687428340|WALL|WALL|5|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|63|AAPL-US|Apple Inc (All Sessions)|43|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|43|-99|-603.9|100|DIS-US|Walt Disney Co (All Sessions)|14|-21|-128.1|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100
1687428302|2023-06-22 10:05:02|1687428344|US500|US500|9|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-99|-574.2|67|FB-US|Meta Platforms Inc (All Sessions)|71|-19|-110.2|50|AAPL-US|Apple Inc (All Sessions)|43|-11|-63.8|50|C-US|Citigroup Inc (All Sessions)|14|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|14|-22|-127.6|100|F-US|Ford Motor Co (All Sessions)|14|-26|-150.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100
1687428302|2023-06-22 10:05:02|1687428349|USTECH|USTECH|6|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|50|AAPL-US|Apple Inc (All Sessions)|60|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|60|-99|-603.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-37|-225.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|20|-36|-219.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-15|-91.5|0
1687428302|2023-06-22 10:05:02|1687428375|ZA40|ZA40|10|3.9|SBK-ZA|Standard Bank Group Ltd|100|-33|-128.7|100|IMP-ZA|Impala Platinum Holdings Ltd|55|-98|-382.2|86|FSR-ZA|FirstRand Ltd|18|-18|-70.2|67|NED-ZA|Nedbank Group Ltd|18|-31|-120.9|100|BTI-ZA|British American Tobacco PLC (SA)|9|-1|-3.9|50|NPN-ZA|Naspers Ltd|9|-14|-54.6|100|WHL-ZA|Woolworths Holdings Ltd|9|-1|-3.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-50|-195|0|DSY-ZA|Discovery Ltd|0|-43|-167.7|0|GFI-ZA|Gold Fields Ltd|0|-40|-156|100
1687428602|2023-06-22 10:10:02|1687428608|DE30|DE30|6|6.9|1COV-DE|Covestro AG|100|-8|-55.2|20|PUM-DE|Puma SE|11|100|690|50|ADS-DE|Adidas AG|6|29|200.1|40|HFG-DE|HelloFresh SE|2|98|676.2|0|CON-DE|Continental AG|0|-14|-96.6|0|DHER-DE|Delivery Hero SE|0|42|289.8|0
1687428602|2023-06-22 10:10:02|1687428612|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|-92|-165.6|100|SGO-FR|Cie de St-Gobain|100|-58|-104.4|67|CA-FR|Carrefour SA|50|-70|-126|100|CS-FR|AXA SA|50|-23|-41.4|100|EAD-FR|Airbus Group NV (FR)|0|-100|-180|0
1687428602|2023-06-22 10:10:02|1687428616|FT100|FT100|10|2.7|SMDS-UK|DS Smith PLC|100|-18|-48.6|25|LLOY-UK|Lloyds Banking Group PLC|57|-44|-118.8|44|RR-UK|Rolls-Royce Holdings PLC|43|-55|-148.5|38|BARC-UK|Barclays PLC|29|-71|-191.7|71|MKS-UK|Marks & Spencer Group PLC|29|97|261.9|29|SSE-UK|SSE PLC|29|-22|-59.4|14|WTB-UK|Whitbread PLC|29|-45|-121.5|71|LGEN-UK|Legal & General Group PLC|14|-1|-2.7|100|BA-UK|BAE Systems PLC|0|-47|-126.9|0|FRES-UK|Fresnillo PLC|0|-67|-180.9|80
1687428602|2023-06-22 10:10:02|1687428633|SE30|SE30|2|1.3|NOKI-SE|Nokia OYJ (SE)|100|-66|-85.8|50|AZN-SE|AstraZeneca PLC (SE)|0|-100|-130|0
1687428602|2023-06-22 10:10:02|1687428637|ES35|ES35|9|2|SAN-ES|Banco Santander SA (ES)|100|-89|-178|56|SAB-ES|Banco de Sabadell SA|38|-36|-72|25|SOL-ES|Melia Hotels International SA|25|98|196|100|AENA-ES|Aena SA|13|-72|-144|50|ENG-ES|Enagas SA|13|-69|-138|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-32|-64|0|CLNX-ES|Cellnex Telecom SAU|0|-40|-80|100|CRI-ES|CaixaBank|0|-84|-168|0|TEF-ES|Telefonica SA|0|-33|-66|100
1687428602|2023-06-22 10:10:02|1687428642|WALL|WALL|6|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|63|AAPL-US|Apple Inc (All Sessions)|43|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|43|-99|-603.9|100|DIS-US|Walt Disney Co (All Sessions)|14|-21|-128.1|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687428602|2023-06-22 10:10:02|1687428646|US500|US500|10|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-99|-574.2|80|FB-US|Meta Platforms Inc (All Sessions)|57|-19|-110.2|60|AAPL-US|Apple Inc (All Sessions)|43|-11|-63.8|50|C-US|Citigroup Inc (All Sessions)|14|-6|-34.8|0|DIS-US|Walt Disney Co (All Sessions)|14|-22|-127.6|100|F-US|Ford Motor Co (All Sessions)|14|-26|-150.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687428602|2023-06-22 10:10:02|1687428651|USTECH|USTECH|6|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|60|AAPL-US|Apple Inc (All Sessions)|75|-11|-67.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-37|-225.7|75|INTC-US|Intel Corp (All Sessions)|50|-99|-603.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|25|-36|-219.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-15|-91.5|0
1687428602|2023-06-22 10:10:02|1687428678|ZA40|ZA40|10|4|SBK-ZA|Standard Bank Group Ltd|100|-28|-112|100|IMP-ZA|Impala Platinum Holdings Ltd|45|-99|-396|83|FSR-ZA|FirstRand Ltd|27|-20|-80|50|NED-ZA|Nedbank Group Ltd|18|-28|-112|100|BTI-ZA|British American Tobacco PLC (SA)|9|0|0|50|NPN-ZA|Naspers Ltd|9|-12|-48|100|WHL-ZA|Woolworths Holdings Ltd|9|0|0|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-48|-192|0|DSY-ZA|Discovery Ltd|0|-40|-160|0|GFI-ZA|Gold Fields Ltd|0|-41|-164|100
1687428902|2023-06-22 10:15:02|1687428908|DE30|DE30|6|7.8|1COV-DE|Covestro AG|100|-7|-54.6|20|PUM-DE|Puma SE|12|91|709.8|50|ADS-DE|Adidas AG|7|25|195|40|HFG-DE|HelloFresh SE|2|100|780|0|CON-DE|Continental AG|0|-12|-93.6|0|DHER-DE|Delivery Hero SE|0|38|296.4|0
1687428902|2023-06-22 10:15:02|1687428914|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|-81|-145.8|100|SGO-FR|Cie de St-Gobain|100|-53|-95.4|67|CA-FR|Carrefour SA|50|-67|-120.6|100|CS-FR|AXA SA|50|-15|-27|100|EAD-FR|Airbus Group NV (FR)|0|-99|-178.2|0
1687428902|2023-06-22 10:15:02|1687428919|FT100|FT100|10|2.7|SMDS-UK|DS Smith PLC|100|-15|-40.5|25|LLOY-UK|Lloyds Banking Group PLC|86|-45|-121.5|45|MKS-UK|Marks & Spencer Group PLC|57|97|261.9|33|BARC-UK|Barclays PLC|29|-71|-191.7|71|RR-UK|Rolls-Royce Holdings PLC|29|-50|-135|43|SSE-UK|SSE PLC|29|-20|-54|14|WTB-UK|Whitbread PLC|29|-36|-97.2|71|FRES-UK|Fresnillo PLC|14|-72|-194.4|67|BA-UK|BAE Systems PLC|0|-42|-113.4|0|TW-UK|Taylor Wimpey PLC|0|-23|-62.1|20
1687428902|2023-06-22 10:15:02|1687428939|SE30|SE30|2|1.4|NOKI-SE|Nokia OYJ (SE)|100|-61|-85.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-99|-138.6|0
1687428902|2023-06-22 10:15:02|1687428944|ES35|ES35|8|1.7|SOL-ES|Melia Hotels International SA|100|95|161.5|83|SAB-ES|Banco de Sabadell SA|60|-28|-47.6|25|ENG-ES|Enagas SA|20|-77|-130.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-35|-59.5|0|SAN-ES|Banco Santander SA (ES)|20|-93|-158.1|50|CLNX-ES|Cellnex Telecom SAU|0|-48|-81.6|100|CRI-ES|CaixaBank|0|-87|-147.9|0|TEF-ES|Telefonica SA|0|-45|-76.5|100
1687428902|2023-06-22 10:15:02|1687428949|WALL|WALL|6|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|63|AAPL-US|Apple Inc (All Sessions)|43|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|43|-99|-603.9|100|DIS-US|Walt Disney Co (All Sessions)|14|-21|-128.1|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687428902|2023-06-22 10:15:02|1687428953|US500|US500|9|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|63|AAPL-US|Apple Inc (All Sessions)|43|-11|-63.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-99|-574.2|75|FB-US|Meta Platforms Inc (All Sessions)|43|-19|-110.2|75|DIS-US|Walt Disney Co (All Sessions)|14|-22|-127.6|100|F-US|Ford Motor Co (All Sessions)|14|-26|-150.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687428902|2023-06-22 10:15:02|1687428958|USTECH|USTECH|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|75|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|33|-36|-219.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-15|-91.5|0
1687428902|2023-06-22 10:15:02|1687428989|ZA40|ZA40|10|4|SBK-ZA|Standard Bank Group Ltd|100|-28|-112|100|FSR-ZA|FirstRand Ltd|30|-15|-60|50|IMP-ZA|Impala Platinum Holdings Ltd|30|-100|-400|100|NED-ZA|Nedbank Group Ltd|20|-30|-120|100|BTI-ZA|British American Tobacco PLC (SA)|10|0|0|50|NPN-ZA|Naspers Ltd|10|-13|-52|100|WHL-ZA|Woolworths Holdings Ltd|10|-2|-8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-208|0|DSY-ZA|Discovery Ltd|0|-39|-156|0|GFI-ZA|Gold Fields Ltd|0|-42|-168|100
1687429205|2023-06-22 10:20:05|1687429211|DE30|DE30|6|8|1COV-DE|Covestro AG|100|-7|-56|20|PUM-DE|Puma SE|12|89|712|50|ADS-DE|Adidas AG|5|24|192|25|HFG-DE|HelloFresh SE|2|99|792|0|CON-DE|Continental AG|0|-15|-120|0|DHER-DE|Delivery Hero SE|0|32|256|0
1687429205|2023-06-22 10:20:05|1687429221|FR40|FR40|5|1.8|GLE-FR|Societe Generale SA|100|-84|-151.2|100|SGO-FR|Cie de St-Gobain|100|-56|-100.8|67|CA-FR|Carrefour SA|50|-70|-126|100|CS-FR|AXA SA|50|-19|-34.2|100|EAD-FR|Airbus Group NV (FR)|0|-97|-174.6|0
1687429205|2023-06-22 10:20:05|1687429225|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-48|-120|45|SMDS-UK|DS Smith PLC|100|-22|-55|27|MKS-UK|Marks & Spencer Group PLC|83|96|240|30|BARC-UK|Barclays PLC|67|-80|-200|78|WTB-UK|Whitbread PLC|50|-35|-87.5|63|RR-UK|Rolls-Royce Holdings PLC|33|-50|-125|43|SSE-UK|SSE PLC|33|-22|-55|14|III-UK|3i Group PLC|17|-83|-207.5|100|BA-UK|BAE Systems PLC|0|-41|-102.5|0|TW-UK|Taylor Wimpey PLC|0|-27|-67.5|20
1687429205|2023-06-22 10:20:05|1687429243|SE30|SE30|2|1.5|NOKI-SE|Nokia OYJ (SE)|100|-58|-87|50|AZN-SE|AstraZeneca PLC (SE)|0|-97|-145.5|0
1687429205|2023-06-22 10:20:05|1687429247|ES35|ES35|8|1.6|SOL-ES|Melia Hotels International SA|100|99|158.4|83|GRF-ES|Grifols SA|40|-19|-30.4|67|SAB-ES|Banco de Sabadell SA|40|-33|-52.8|33|CLNX-ES|Cellnex Telecom SAU|20|-66|-105.6|50|ENG-ES|Enagas SA|20|-85|-136|100|SAN-ES|Banco Santander SA (ES)|20|-96|-153.6|50|CRI-ES|CaixaBank|0|-87|-139.2|0|TEF-ES|Telefonica SA|0|-44|-70.4|100
1687429205|2023-06-22 10:20:05|1687429252|WALL|WALL|6|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|63|AAPL-US|Apple Inc (All Sessions)|43|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|43|-99|-603.9|100|DIS-US|Walt Disney Co (All Sessions)|14|-21|-128.1|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687429205|2023-06-22 10:20:05|1687429256|US500|US500|8|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|71|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|50|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-110.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-99|-574.2|67|DIS-US|Walt Disney Co (All Sessions)|17|-22|-127.6|100|F-US|Ford Motor Co (All Sessions)|17|-26|-150.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687429205|2023-06-22 10:20:05|1687429261|USTECH|USTECH|8|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|60|AAPL-US|Apple Inc (All Sessions)|75|-11|-67.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-37|-225.7|75|INTC-US|Intel Corp (All Sessions)|75|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-18|-109.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|25|-36|-219.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-15|-91.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687429205|2023-06-22 10:20:05|1687429287|ZA40|ZA40|10|2.2|SBK-ZA|Standard Bank Group Ltd|100|-53|-116.6|100|BTI-ZA|British American Tobacco PLC (SA)|10|3|6.6|50|FSR-ZA|FirstRand Ltd|10|-37|-81.4|0|NED-ZA|Nedbank Group Ltd|10|-50|-110|100|NPN-ZA|Naspers Ltd|10|-25|-55|100|SLM-ZA|Sanlam Ltd|10|-45|-99|100|WHL-ZA|Woolworths Holdings Ltd|10|-5|-11|100|AGL-ZA|Anglo American PLC (SA)|0|-51|-112.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-96|-211.2|0|DSY-ZA|Discovery Ltd|0|-70|-154|0
1687429501|2023-06-22 10:25:01|1687429507|DE30|DE30|6|7.9|1COV-DE|Covestro AG|100|-6|-47.4|20|PUM-DE|Puma SE|12|93|734.7|50|ADS-DE|Adidas AG|5|26|205.4|25|HFG-DE|HelloFresh SE|2|100|790|0|CON-DE|Continental AG|0|-13|-102.7|0|DHER-DE|Delivery Hero SE|0|31|244.9|0
1687429501|2023-06-22 10:25:01|1687429511|FR40|FR40|5|1.6|SGO-FR|Cie de St-Gobain|100|-59|-94.4|67|CA-FR|Carrefour SA|50|-79|-126.4|100|CS-FR|AXA SA|50|-11|-17.6|100|GLE-FR|Societe Generale SA|50|-82|-131.2|100|EAD-FR|Airbus Group NV (FR)|0|-99|-158.4|0
1687429501|2023-06-22 10:25:01|1687429515|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-43|-107.5|46|MKS-UK|Marks & Spencer Group PLC|67|100|250|30|BARC-UK|Barclays PLC|56|-75|-187.5|78|RR-UK|Rolls-Royce Holdings PLC|33|-41|-102.5|43|SSE-UK|SSE PLC|33|-18|-45|14|WTB-UK|Whitbread PLC|33|-46|-115|57|III-UK|3i Group PLC|22|-76|-190|100|BA-UK|BAE Systems PLC|11|-36|-90|0|TW-UK|Taylor Wimpey PLC|11|-29|-72.5|20|FRES-UK|Fresnillo PLC|0|-85|-212.5|75
1687429501|2023-06-22 10:25:01|1687429531|SE30|SE30|2|1.5|NOKI-SE|Nokia OYJ (SE)|100|-59|-88.5|50|AZN-SE|AstraZeneca PLC (SE)|0|-99|-148.5|0
1687429501|2023-06-22 10:25:01|1687429536|ES35|ES35|8|1.9|SOL-ES|Melia Hotels International SA|100|96|182.4|83|GRF-ES|Grifols SA|40|-25|-47.5|67|SAB-ES|Banco de Sabadell SA|40|-15|-28.5|33|CLNX-ES|Cellnex Telecom SAU|20|-52|-98.8|50|ENG-ES|Enagas SA|20|-67|-127.3|100|SAN-ES|Banco Santander SA (ES)|20|-66|-125.4|50|CRI-ES|CaixaBank|0|-64|-121.6|0|TEF-ES|Telefonica SA|0|-28|-53.2|100
1687429501|2023-06-22 10:25:01|1687429541|WALL|WALL|5|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|63|AAPL-US|Apple Inc (All Sessions)|43|-11|-67.1|50|DIS-US|Walt Disney Co (All Sessions)|29|-21|-128.1|67|INTC-US|Intel Corp (All Sessions)|29|-99|-603.9|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687429501|2023-06-22 10:25:01|1687429545|US500|US500|8|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|63|FB-US|Meta Platforms Inc (All Sessions)|57|-19|-110.2|60|AAPL-US|Apple Inc (All Sessions)|43|-11|-63.8|50|DIS-US|Walt Disney Co (All Sessions)|29|-22|-127.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-574.2|50|F-US|Ford Motor Co (All Sessions)|14|-26|-150.8|0|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687429501|2023-06-22 10:25:01|1687429550|USTECH|USTECH|7|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|60|AAPL-US|Apple Inc (All Sessions)|75|-11|-67.1|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|50|-99|-603.9|100|AMZN-US|Amazon.com Inc (All Sessions)|25|-15|-91.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687429501|2023-06-22 10:25:01|1687429579|ZA40|ZA40|10|3.9|SBK-ZA|Standard Bank Group Ltd|100|-21|-81.9|100|FSR-ZA|FirstRand Ltd|20|-18|-70.2|33|IMP-ZA|Impala Platinum Holdings Ltd|10|-98|-382.2|100|NED-ZA|Nedbank Group Ltd|10|-19|-74.1|100|NPN-ZA|Naspers Ltd|10|-10|-39|100|SLM-ZA|Sanlam Ltd|10|-19|-74.1|100|WHL-ZA|Woolworths Holdings Ltd|10|2|7.8|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-97.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-179.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|11.7|0
1687429802|2023-06-22 10:30:02|1687429818|DE30|DE30|7|7.9|1COV-DE|Covestro AG|100|-8|-63.2|19|PUM-DE|Puma SE|11|86|679.4|50|ADS-DE|Adidas AG|5|23|181.7|25|BAY-DE|Bayer AG|3|-9|-71.1|67|HFG-DE|HelloFresh SE|2|100|790|0|CON-DE|Continental AG|0|-13|-102.7|0|DHER-DE|Delivery Hero SE|0|29|229.1|0
1687429802|2023-06-22 10:30:02|1687429824|FR40|FR40|1|0.9|DANO-FR|Danone SA|100|-92|-82.8|0
1687429802|2023-06-22 10:30:02|1687429949|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-43|-107.5|27|BARC-UK|Barclays PLC|67|-78|-195|78|BA-UK|BAE Systems PLC|33|-35|-87.5|29|FRES-UK|Fresnillo PLC|33|-88|-220|57|MKS-UK|Marks & Spencer Group PLC|33|98|245|43|WTB-UK|Whitbread PLC|33|-46|-115|57|III-UK|3i Group PLC|17|-77|-192.5|100|RR-UK|Rolls-Royce Holdings PLC|0|-38|-95|100|TW-UK|Taylor Wimpey PLC|0|-29|-72.5|20|VOD-UK|Vodafone Group PLC|0|-33|-82.5|40
1687429802|2023-06-22 10:30:02|1687429953|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-29.1|100
1687429802|2023-06-22 10:30:02|1687429962|NO25|NO25|1|1.3|DNO-NO|DNO International ASA|100|-98|-127.4|0
1687429802|2023-06-22 10:30:02|1687429967|SE30|SE30|1|0.9|NOKI-SE|Nokia OYJ (SE)|100|-92|-82.8|50
1687429802|2023-06-22 10:30:02|1687429971|ES35|ES35|7|1.8|SOL-ES|Melia Hotels International SA|100|99|178.2|80|GRF-ES|Grifols SA|50|-32|-57.6|67|SAB-ES|Banco de Sabadell SA|50|-29|-52.2|33|CLNX-ES|Cellnex Telecom SAU|25|-69|-124.2|50|ENG-ES|Enagas SA|25|-76|-136.8|100|CRI-ES|CaixaBank|0|-83|-149.4|0|SAN-ES|Banco Santander SA (ES)|0|-87|-156.6|100
1687429802|2023-06-22 10:30:02|1687429976|WALL|WALL|6|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|57|AAPL-US|Apple Inc (All Sessions)|33|-11|-67.1|33|DIS-US|Walt Disney Co (All Sessions)|33|-21|-128.1|67|INTC-US|Intel Corp (All Sessions)|33|-99|-603.9|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687429802|2023-06-22 10:30:02|1687429980|US500|US500|9|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|57|AAPL-US|Apple Inc (All Sessions)|33|-11|-63.8|33|DIS-US|Walt Disney Co (All Sessions)|33|-22|-127.6|67|F-US|Ford Motor Co (All Sessions)|17|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|17|-19|-110.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-574.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687429802|2023-06-22 10:30:02|1687429985|USTECH|USTECH|8|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|33|INTC-US|Intel Corp (All Sessions)|67|-99|-603.9|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-91.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687430102|2023-06-22 10:35:02|1687430108|DE30|DE30|6|8.7|1COV-DE|Covestro AG|100|-5|-43.5|19|PUM-DE|Puma SE|11|78|678.6|50|ADS-DE|Adidas AG|5|19|165.3|25|BAY-DE|Bayer AG|3|-8|-69.6|67|CON-DE|Continental AG|0|-11|-95.7|0|HFG-DE|HelloFresh SE|0|99|861.3|0
1687430102|2023-06-22 10:35:02|1687430112|FR40|FR40|4|1.6|SGO-FR|Cie de St-Gobain|100|-52|-83.2|67|CA-FR|Carrefour SA|0|-74|-118.4|100|CS-FR|AXA SA|0|-12|-19.2|100|GLE-FR|Societe Generale SA|0|-95|-152|100
1687430102|2023-06-22 10:35:02|1687430116|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-38|-102.6|33|FRES-UK|Fresnillo PLC|38|-81|-218.7|57|WTB-UK|Whitbread PLC|38|-33|-89.1|57|BARC-UK|Barclays PLC|25|-73|-197.1|67|III-UK|3i Group PLC|25|-72|-194.4|100|MKS-UK|Marks & Spencer Group PLC|25|100|270|33|RR-UK|Rolls-Royce Holdings PLC|13|-35|-94.5|100|TW-UK|Taylor Wimpey PLC|13|-27|-72.9|20|VOD-UK|Vodafone Group PLC|13|-33|-89.1|40|BA-UK|BAE Systems PLC|0|-34|-91.8|50
1687430102|2023-06-22 10:35:02|1687430120|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|-87|-34.8|100
1687430102|2023-06-22 10:35:02|1687430130|NO25|NO25|1|1.4|DNO-NO|DNO International ASA|100|-98|-137.2|0
1687430102|2023-06-22 10:35:02|1687430134|SE30|SE30|1|0.9|NOKI-SE|Nokia OYJ (SE)|100|-92|-82.8|50
1687430102|2023-06-22 10:35:02|1687430138|ES35|ES35|7|1.9|SOL-ES|Melia Hotels International SA|100|96|182.4|80|GRF-ES|Grifols SA|50|-29|-55.1|67|CLNX-ES|Cellnex Telecom SAU|25|-69|-131.1|50|ENG-ES|Enagas SA|25|-72|-136.8|100|SAB-ES|Banco de Sabadell SA|25|-23|-43.7|0|CRI-ES|CaixaBank|0|-75|-142.5|0|SAN-ES|Banco Santander SA (ES)|0|-78|-148.2|100
1687429802|2023-06-22 10:30:02|1687430142|ZA40|ZA40|10|4|SBK-ZA|Standard Bank Group Ltd|100|-21|-84|100|FSR-ZA|FirstRand Ltd|18|-19|-76|67|IMP-ZA|Impala Platinum Holdings Ltd|9|-98|-392|100|MPC-ZA|Mr Price Group Ltd|9|21|84|100|NED-ZA|Nedbank Group Ltd|9|-20|-80|100|NPN-ZA|Naspers Ltd|9|-14|-56|100|SLM-ZA|Sanlam Ltd|9|-23|-92|100|WHL-ZA|Woolworths Holdings Ltd|9|2|8|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-100|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-47|-188|0
1687430102|2023-06-22 10:35:02|1687430142|WALL|WALL|6|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|50|AAPL-US|Apple Inc (All Sessions)|29|-11|-67.1|33|DIS-US|Walt Disney Co (All Sessions)|29|-21|-128.1|67|INTC-US|Intel Corp (All Sessions)|29|-99|-603.9|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687430102|2023-06-22 10:35:02|1687430148|US500|US500|9|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|57|AAPL-US|Apple Inc (All Sessions)|33|-11|-63.8|33|DIS-US|Walt Disney Co (All Sessions)|33|-22|-127.6|67|F-US|Ford Motor Co (All Sessions)|17|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|17|-19|-110.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-574.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687430102|2023-06-22 10:35:02|1687430153|USTECH|USTECH|8|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|33|INTC-US|Intel Corp (All Sessions)|67|-99|-603.9|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-91.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687430102|2023-06-22 10:35:02|1687430180|ZA40|ZA40|10|4|SBK-ZA|Standard Bank Group Ltd|100|-19|-76|100|FSR-ZA|FirstRand Ltd|18|-18|-72|67|IMP-ZA|Impala Platinum Holdings Ltd|9|-98|-392|100|MPC-ZA|Mr Price Group Ltd|9|20|80|100|NED-ZA|Nedbank Group Ltd|9|-19|-76|100|NPN-ZA|Naspers Ltd|9|-13|-52|100|SLM-ZA|Sanlam Ltd|9|-23|-92|100|WHL-ZA|Woolworths Holdings Ltd|9|2|8|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-100|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-48|-192|0
1687430402|2023-06-22 10:40:02|1687430407|DE30|DE30|7|9.1|1COV-DE|Covestro AG|100|-5|-45.5|14|PUM-DE|Puma SE|54|74|673.4|50|ADS-DE|Adidas AG|15|17|154.7|33|BAY-DE|Bayer AG|15|-8|-72.8|67|HFG-DE|HelloFresh SE|8|99|900.9|0|CON-DE|Continental AG|0|-10|-91|0|DHER-DE|Delivery Hero SE|0|25|227.5|100
1687430402|2023-06-22 10:40:02|1687430411|FR40|FR40|1|1|DANO-FR|Danone SA|100|-92|-92|0
1687430402|2023-06-22 10:40:02|1687430415|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-38|-110.2|33|WTB-UK|Whitbread PLC|38|-18|-52.2|57|BARC-UK|Barclays PLC|25|-70|-203|67|III-UK|3i Group PLC|25|-64|-185.6|100|MKS-UK|Marks & Spencer Group PLC|25|99|287.1|33|FRES-UK|Fresnillo PLC|13|-76|-220.4|40|RR-UK|Rolls-Royce Holdings PLC|13|-39|-113.1|100|TW-UK|Taylor Wimpey PLC|13|-25|-72.5|20|BA-UK|BAE Systems PLC|0|-30|-87|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-31.9|50
1687430402|2023-06-22 10:40:02|1687430419|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|-92|-36.8|100
1687430402|2023-06-22 10:40:02|1687430428|NO25|NO25|1|1.5|DNO-NO|DNO International ASA|100|-95|-142.5|0
1687430402|2023-06-22 10:40:02|1687430432|SE30|SE30|1|0.9|NOKI-SE|Nokia OYJ (SE)|100|-100|-90|50
1687430402|2023-06-22 10:40:02|1687430437|ES35|ES35|7|2.7|SOL-ES|Melia Hotels International SA|100|98|264.6|80|GRF-ES|Grifols SA|50|-21|-56.7|67|CLNX-ES|Cellnex Telecom SAU|25|-47|-126.9|50|ENG-ES|Enagas SA|25|-50|-135|100|SAB-ES|Banco de Sabadell SA|25|-20|-54|0|CRI-ES|CaixaBank|0|-58|-156.6|0|SAN-ES|Banco Santander SA (ES)|0|-58|-156.6|100
1687430402|2023-06-22 10:40:02|1687430441|WALL|WALL|6|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|67|AAPL-US|Apple Inc (All Sessions)|38|-11|-67.1|25|DIS-US|Walt Disney Co (All Sessions)|25|-21|-128.1|67|INTC-US|Intel Corp (All Sessions)|25|-99|-603.9|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687430402|2023-06-22 10:40:02|1687430445|US500|US500|9|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|67|AAPL-US|Apple Inc (All Sessions)|38|-11|-63.8|25|DIS-US|Walt Disney Co (All Sessions)|25|-22|-127.6|67|F-US|Ford Motor Co (All Sessions)|13|-26|-150.8|0|FB-US|Meta Platforms Inc (All Sessions)|13|-19|-110.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-99|-574.2|100|BAC-US|Bank of America Corp (All Sessions)|0|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687430402|2023-06-22 10:40:02|1687430450|USTECH|USTECH|8|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|67|-99|-603.9|100|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-109.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-15|-91.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687430402|2023-06-22 10:40:02|1687430475|ZA40|ZA40|10|4|MPC-ZA|Mr Price Group Ltd|100|29|116|100|FSR-ZA|FirstRand Ltd|40|-18|-72|67|SBK-ZA|Standard Bank Group Ltd|40|-17|-68|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-98|-392|100|NED-ZA|Nedbank Group Ltd|20|-15|-60|100|NPN-ZA|Naspers Ltd|20|-12|-48|100|SLM-ZA|Sanlam Ltd|20|-18|-72|100|AGL-ZA|Anglo American PLC (SA)|0|-27|-108|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-184|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|0
1687430701|2023-06-22 10:45:01|1687430706|DE30|DE30|7|8.7|1COV-DE|Covestro AG|100|-6|-52.2|33|BAY-DE|Bayer AG|100|-9|-78.3|67|HFG-DE|HelloFresh SE|100|100|870|0|PUM-DE|Puma SE|100|73|635.1|33|ADS-DE|Adidas AG|50|19|165.3|0|CON-DE|Continental AG|0|-13|-113.1|0|DHER-DE|Delivery Hero SE|0|22|191.4|100
1687430701|2023-06-22 10:45:01|1687430712|FR40|FR40|3|1.8|SGO-FR|Cie de St-Gobain|100|-43|-77.4|67|GLE-FR|Societe Generale SA|50|-99|-178.2|100|CA-FR|Carrefour SA|0|-73|-131.4|100
1687430701|2023-06-22 10:45:01|1687430716|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-46|-124.2|33|BARC-UK|Barclays PLC|38|-82|-221.4|71|III-UK|3i Group PLC|25|-70|-189|100|SSE-UK|SSE PLC|25|-19|-51.3|100|WTB-UK|Whitbread PLC|25|-24|-64.8|50|MKS-UK|Marks & Spencer Group PLC|13|97|261.9|40|RR-UK|Rolls-Royce Holdings PLC|13|-41|-110.7|100|TSCO-UK|Tesco PLC|13|-87|-234.9|20|VOD-UK|Vodafone Group PLC|13|-35|-94.5|60|BA-UK|BAE Systems PLC|0|-34|-91.8|50
1687430701|2023-06-22 10:45:01|1687430720|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-38.8|100
1687430701|2023-06-22 10:45:01|1687430736|ES35|ES35|8|2.8|SOL-ES|Melia Hotels International SA|100|97|271.6|80|GRF-ES|Grifols SA|50|-31|-86.8|67|CLNX-ES|Cellnex Telecom SAU|25|-45|-126|50|ENG-ES|Enagas SA|25|-51|-142.8|100|SAB-ES|Banco de Sabadell SA|25|-24|-67.2|0|CRI-ES|CaixaBank|0|-63|-176.4|0|REE-ES|Red Electrica Corp SA|0|-48|-134.4|100|SAN-ES|Banco Santander SA (ES)|0|-65|-182|100
1687430701|2023-06-22 10:45:01|1687430741|WALL|WALL|7|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|63|AAPL-US|Apple Inc (All Sessions)|29|-11|-67.1|33|DIS-US|Walt Disney Co (All Sessions)|29|-21|-128.1|67|INTC-US|Intel Corp (All Sessions)|29|-99|-603.9|100|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-122|0
1687430701|2023-06-22 10:45:01|1687430745|US500|US500|3|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-99|-574.2|67|BA-US|Boeing Co (All Sessions)|0|-4|-23.2|50
1687430701|2023-06-22 10:45:01|1687430749|USTECH|USTECH|8|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|67|-99|-603.9|100|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-109.8|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-15|-91.5|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|100
1687430701|2023-06-22 10:45:01|1687430776|ZA40|ZA40|10|3.9|MPC-ZA|Mr Price Group Ltd|100|38|148.2|100|SBK-ZA|Standard Bank Group Ltd|60|-20|-78|100|FSR-ZA|FirstRand Ltd|40|-20|-78|67|BVT-ZA|Bidvest Group Ltd|20|-21|-81.9|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-99|-386.1|100|NED-ZA|Nedbank Group Ltd|20|-14|-54.6|100|NPN-ZA|Naspers Ltd|20|-14|-54.6|100|SLM-ZA|Sanlam Ltd|20|-22|-85.8|100|AGL-ZA|Anglo American PLC (SA)|0|-29|-113.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-179.4|0
1687431003|2023-06-22 10:50:03|1687431008|DE30|DE30|7|8.9|1COV-DE|Covestro AG|100|-6|-53.4|33|BAY-DE|Bayer AG|100|-9|-80.1|67|PUM-DE|Puma SE|100|71|631.9|33|ADS-DE|Adidas AG|50|17|151.3|0|HFG-DE|HelloFresh SE|50|100|890|0|CON-DE|Continental AG|0|-14|-124.6|0|DHER-DE|Delivery Hero SE|0|23|204.7|100
1687431003|2023-06-22 10:50:03|1687431015|FR40|FR40|2|1.3|SGO-FR|Cie de St-Gobain|100|-59|-76.7|67|CA-FR|Carrefour SA|0|-98|-127.4|100
1687431003|2023-06-22 10:50:03|1687431019|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-53|-121.9|33|SMDS-UK|DS Smith PLC|88|-46|-105.8|36|VOD-UK|Vodafone Group PLC|38|-39|-89.7|71|BARC-UK|Barclays PLC|25|-96|-220.8|67|III-UK|3i Group PLC|25|-83|-190.9|100|WTB-UK|Whitbread PLC|25|-28|-64.4|50|RR-UK|Rolls-Royce Holdings PLC|13|-49|-112.7|100|SSE-UK|SSE PLC|13|-23|-52.9|100|TSCO-UK|Tesco PLC|13|-93|-213.9|20|BA-UK|BAE Systems PLC|0|-43|-98.9|50
1687431003|2023-06-22 10:50:03|1687431023|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|-87|-34.8|100
1687431003|2023-06-22 10:50:03|1687431031|NO25|NO25|1|1.7|DNO-NO|DNO International ASA|100|-95|-161.5|0
1687431003|2023-06-22 10:50:03|1687431039|ES35|ES35|6|2.8|SOL-ES|Melia Hotels International SA|100|100|280|80|GRF-ES|Grifols SA|50|-36|-100.8|67|ENG-ES|Enagas SA|25|-51|-142.8|100|CLNX-ES|Cellnex Telecom SAU|0|-44|-123.2|0|REE-ES|Red Electrica Corp SA|0|-46|-128.8|100|SAN-ES|Banco Santander SA (ES)|0|-62|-173.6|100
1687431003|2023-06-22 10:50:03|1687431043|WALL|WALL|7|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|63|INTC-US|Intel Corp (All Sessions)|43|-99|-603.9|100|AAPL-US|Apple Inc (All Sessions)|29|-11|-67.1|33|DIS-US|Walt Disney Co (All Sessions)|29|-21|-128.1|67|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-20|-122|0
1687431003|2023-06-22 10:50:03|1687431047|US500|US500|8|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|63|AAPL-US|Apple Inc (All Sessions)|29|-11|-63.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-99|-574.2|33|DIS-US|Walt Disney Co (All Sessions)|29|-22|-127.6|67|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-110.2|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-21|-121.8|0
1687431003|2023-06-22 10:50:03|1687431052|USTECH|USTECH|8|6.1|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|33|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-37|-225.7|0|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-91.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-109.8|0|NFLX-US|Netflix Inc (All Sessions)|33|-41|-250.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0
1687431003|2023-06-22 10:50:03|1687431077|ZA40|ZA40|10|3.9|MPC-ZA|Mr Price Group Ltd|100|33|128.7|100|SBK-ZA|Standard Bank Group Ltd|60|-17|-66.3|100|FSR-ZA|FirstRand Ltd|40|-20|-78|67|BVT-ZA|Bidvest Group Ltd|20|-17|-66.3|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-99|-386.1|100|NED-ZA|Nedbank Group Ltd|20|-15|-58.5|100|NPN-ZA|Naspers Ltd|20|-12|-46.8|100|SLM-ZA|Sanlam Ltd|20|-20|-78|100|AGL-ZA|Anglo American PLC (SA)|0|-29|-113.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-171.6|0
1687431301|2023-06-22 10:55:01|1687431306|DE30|DE30|6|8.9|1COV-DE|Covestro AG|100|30|267|50|BAY-DE|Bayer AG|13|-10|-89|67|HFG-DE|HelloFresh SE|13|100|890|0|PUM-DE|Puma SE|13|70|623|33|ADS-DE|Adidas AG|7|17|151.3|0|DHER-DE|Delivery Hero SE|0|21|186.9|100
1687431301|2023-06-22 10:55:01|1687431310|FR40|FR40|1|1.3|CA-FR|Carrefour SA|100|-97|-126.1|50
1687431301|2023-06-22 10:55:01|1687431314|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-52|-124.8|36|SMDS-UK|DS Smith PLC|100|-43|-103.2|36|BARC-UK|Barclays PLC|43|-97|-232.8|57|III-UK|3i Group PLC|29|-81|-194.4|100|RR-UK|Rolls-Royce Holdings PLC|29|-58|-139.2|83|VOD-UK|Vodafone Group PLC|29|-38|-91.2|67|WTB-UK|Whitbread PLC|29|-27|-64.8|50|SSE-UK|SSE PLC|14|-19|-45.6|100|TSCO-UK|Tesco PLC|14|-94|-225.6|20|BA-UK|BAE Systems PLC|0|-48|-115.2|50
1687431301|2023-06-22 10:55:01|1687431318|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-83|-24.9|100
1687431301|2023-06-22 10:55:01|1687431326|NO25|NO25|1|1.6|DNO-NO|DNO International ASA|100|-96|-153.6|0
1687431301|2023-06-22 10:55:01|1687431334|ES35|ES35|6|3|SOL-ES|Melia Hotels International SA|100|99|297|80|GRF-ES|Grifols SA|50|-34|-102|67|ENG-ES|Enagas SA|25|-45|-135|100|CLNX-ES|Cellnex Telecom SAU|0|27|81|0|REE-ES|Red Electrica Corp SA|0|-41|-123|100|SAN-ES|Banco Santander SA (ES)|0|-60|-180|100
1687431301|2023-06-22 10:55:01|1687431339|WALL|WALL|7|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|40|DIS-US|Walt Disney Co (All Sessions)|75|-21|-128.1|50|INTC-US|Intel Corp (All Sessions)|75|-99|-603.9|100|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|33|PFE-US|Pfizer Inc (All Sessions)|25|-20|-122|0|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687431301|2023-06-22 10:55:01|1687431343|US500|US500|8|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-99|-574.2|0|DIS-US|Walt Disney Co (All Sessions)|75|-22|-127.6|50|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|33|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-110.2|0|PFE-US|Pfizer Inc (All Sessions)|25|-21|-121.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687431301|2023-06-22 10:55:01|1687431348|USTECH|USTECH|9|6.1|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|33|FB-US|Meta Platforms Inc (All Sessions)|67|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-37|-225.7|0|AAL-US|American Airlines Group Inc|33|-3|-18.3|0|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-91.5|50|NFLX-US|Netflix Inc (All Sessions)|33|-41|-250.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0
1687431301|2023-06-22 10:55:01|1687431374|ZA40|ZA40|10|4.1|MPC-ZA|Mr Price Group Ltd|100|29|118.9|100|SBK-ZA|Standard Bank Group Ltd|60|-17|-69.7|100|FSR-ZA|FirstRand Ltd|40|-20|-82|67|BTI-ZA|British American Tobacco PLC (SA)|20|0|0|100|BVT-ZA|Bidvest Group Ltd|20|-16|-65.6|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-99|-405.9|100|NPN-ZA|Naspers Ltd|20|-15|-61.5|100|SLM-ZA|Sanlam Ltd|20|-21|-86.1|100|AGL-ZA|Anglo American PLC (SA)|0|-28|-114.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-188.6|0
1687431604|2023-06-22 11:00:04|1687431610|DE30|DE30|6|9.4|1COV-DE|Covestro AG|100|17|159.8|50|BAY-DE|Bayer AG|7|-9|-84.6|67|HFG-DE|HelloFresh SE|7|99|930.6|0|PUM-DE|Puma SE|7|69|648.6|33|DHER-DE|Delivery Hero SE|0|17|159.8|100|ZAL-DE|Zalando SE|0|21|197.4|100
1687431604|2023-06-22 11:00:04|1687431614|FR40|FR40|3|2.3|CA-FR|Carrefour SA|100|-57|-131.1|50|CAP-FR|Cap Gemini SA|100|-90|-207|50|BNPP-FR|BNP Paribas SA|0|-98|-225.4|100
1687431604|2023-06-22 11:00:04|1687431619|FT100|FT100|10|2.6|SMDS-UK|DS Smith PLC|100|-42|-109.2|36|LLOY-UK|Lloyds Banking Group PLC|50|-52|-135.2|50|BARC-UK|Barclays PLC|33|-98|-254.8|57|III-UK|3i Group PLC|17|-85|-221|100|RR-UK|Rolls-Royce Holdings PLC|17|-59|-153.4|83|VOD-UK|Vodafone Group PLC|17|-38|-98.8|67|BA-UK|BAE Systems PLC|0|-51|-132.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-65|0|CNA-UK|Centrica PLC|0|-90|-234|60|SSE-UK|SSE PLC|0|-20|-52|100
1687431604|2023-06-22 11:00:04|1687431623|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-83|-24.9|100
1687431604|2023-06-22 11:00:04|1687431636|NO25|NO25|1|1.4|DNO-NO|DNO International ASA|100|-96|-134.4|0
1687431604|2023-06-22 11:00:04|1687431641|SE30|SE30|2|2.9|ELUXB-SE|Electrolux AB|100|-100|-290|0|HMB-SE|Hennes & Mauritz AB|100|15|43.5|100
1687431604|2023-06-22 11:00:04|1687431645|ES35|ES35|7|4|SOL-ES|Melia Hotels International SA|100|98|392|75|GRF-ES|Grifols SA|67|-27|-108|67|ENG-ES|Enagas SA|33|-33|-132|100|CLNX-ES|Cellnex Telecom SAU|0|20|80|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-8|-32|0|REE-ES|Red Electrica Corp SA|0|-31|-124|100|SAN-ES|Banco Santander SA (ES)|0|-43|-172|100
1687431604|2023-06-22 11:00:04|1687431651|WALL|WALL|7|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|40|DIS-US|Walt Disney Co (All Sessions)|75|-21|-128.1|50|INTC-US|Intel Corp (All Sessions)|75|-99|-603.9|100|AAPL-US|Apple Inc (All Sessions)|25|-11|-67.1|50|PFE-US|Pfizer Inc (All Sessions)|25|-20|-122|0|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687431604|2023-06-22 11:00:04|1687431655|US500|US500|8|5.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-574.2|0|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|40|DIS-US|Walt Disney Co (All Sessions)|75|-22|-127.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-110.2|0|AAPL-US|Apple Inc (All Sessions)|25|-11|-63.8|50|PFE-US|Pfizer Inc (All Sessions)|25|-21|-121.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687431604|2023-06-22 11:00:04|1687431661|USTECH|USTECH|9|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|67|-18|-109.8|0|AAL-US|American Airlines Group Inc|33|-3|-18.3|0|AAPL-US|Apple Inc (All Sessions)|33|-11|-67.1|50|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-91.5|50|NFLX-US|Netflix Inc (All Sessions)|33|-41|-250.1|50|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0
1687431604|2023-06-22 11:00:04|1687431692|ZA40|ZA40|9|4|MPC-ZA|Mr Price Group Ltd|100|32|128|100|FSR-ZA|FirstRand Ltd|40|-21|-84|67|SBK-ZA|Standard Bank Group Ltd|40|-17|-68|100|BTI-ZA|British American Tobacco PLC (SA)|20|0|0|100|BVT-ZA|Bidvest Group Ltd|20|-16|-64|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-99|-396|100|SLM-ZA|Sanlam Ltd|20|-24|-96|100|AGL-ZA|Anglo American PLC (SA)|0|-27|-108|100|NPN-ZA|Naspers Ltd|0|-22|-88|100
1687431902|2023-06-22 11:05:02|1687431908|DE30|DE30|6|10.1|1COV-DE|Covestro AG|100|14|141.4|50|BAY-DE|Bayer AG|5|-8|-80.8|67|HFG-DE|HelloFresh SE|5|100|1010|0|DHER-DE|Delivery Hero SE|0|21|212.1|100|PUM-DE|Puma SE|0|63|636.3|100|ZAL-DE|Zalando SE|0|20|202|100
1687431902|2023-06-22 11:05:02|1687431912|FR40|FR40|3|2.3|CAP-FR|Cap Gemini SA|100|-86|-197.8|50|BNPP-FR|BNP Paribas SA|0|-98|-225.4|100|CA-FR|Carrefour SA|0|-56|-128.8|0
1687431902|2023-06-22 11:05:02|1687431917|FT100|FT100|10|5.5|BDEV-UK|Barratt Developments PLC|100|-25|-137.5|28|VOD-UK|Vodafone Group PLC|50|-26|-143|32|BARC-UK|Barclays PLC|35|-46|-253|67|LLOY-UK|Lloyds Banking Group PLC|23|-23|-126.5|58|SMDS-UK|DS Smith PLC|19|-22|-121|36|RR-UK|Rolls-Royce Holdings PLC|12|-27|-148.5|56|BA-UK|BAE Systems PLC|0|-26|-143|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-8|-44|0|III-UK|3i Group PLC|0|-42|-231|100|THGLN-GB|THG Holdings|0|-99|-544.5|0
1687431902|2023-06-22 11:05:02|1687431930|NO25|NO25|1|1.5|DNO-NO|DNO International ASA|100|-95|-142.5|0
1687431902|2023-06-22 11:05:02|1687431939|SE30|SE30|3|3.5|ELUXB-SE|Electrolux AB|100|-97|-339.5|0|HMB-SE|Hennes & Mauritz AB|100|9|31.5|100|TEL2b-SE|Tele2 AB - B|100|-54|-189|0
1687431902|2023-06-22 11:05:02|1687431943|ES35|ES35|7|3.8|GRF-ES|Grifols SA|100|-33|-125.4|50|SOL-ES|Melia Hotels International SA|100|98|372.4|75|ENG-ES|Enagas SA|33|-36|-136.8|100|SAN-ES|Banco Santander SA (ES)|33|-48|-182.4|50|CLNX-ES|Cellnex Telecom SAU|0|1|3.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-45.6|0|REE-ES|Red Electrica Corp SA|0|-32|-121.6|100
1687431902|2023-06-22 11:05:02|1687431948|WALL|WALL|7|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|50|INTC-US|Intel Corp (All Sessions)|60|-99|-603.9|75|AAPL-US|Apple Inc (All Sessions)|40|-11|-67.1|67|DIS-US|Walt Disney Co (All Sessions)|20|-21|-128.1|0|PFE-US|Pfizer Inc (All Sessions)|20|-20|-122|0|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|100
1687431902|2023-06-22 11:05:02|1687431952|US500|US500|8|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-99|-574.2|0|FB-US|Meta Platforms Inc (All Sessions)|60|-19|-110.2|0|AAPL-US|Apple Inc (All Sessions)|40|-11|-63.8|67|DIS-US|Walt Disney Co (All Sessions)|20|-22|-127.6|0|PFE-US|Pfizer Inc (All Sessions)|20|-21|-121.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|100
1687431902|2023-06-22 11:05:02|1687431957|USTECH|USTECH|9|6.1|FB-US|Meta Platforms Inc (All Sessions)|100|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|0|INTC-US|Intel Corp (All Sessions)|100|-99|-603.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|67|NFLX-US|Netflix Inc (All Sessions)|67|-41|-250.1|33|AAL-US|American Airlines Group Inc|33|-3|-18.3|0|AMZN-US|Amazon.com Inc (All Sessions)|33|-15|-91.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0
1687431902|2023-06-22 11:05:02|1687432107|ZA40|ZA40|9|3.9|MPC-ZA|Mr Price Group Ltd|100|31|120.9|100|SBK-ZA|Standard Bank Group Ltd|80|-19|-74.1|60|IMP-ZA|Impala Platinum Holdings Ltd|40|-98|-382.2|67|BTI-ZA|British American Tobacco PLC (SA)|20|-10|-39|100|BVT-ZA|Bidvest Group Ltd|20|-18|-70.2|100|FSR-ZA|FirstRand Ltd|20|-18|-70.2|100|AGL-ZA|Anglo American PLC (SA)|0|-35|-136.5|100|NPN-ZA|Naspers Ltd|0|-16|-62.4|100|SLM-ZA|Sanlam Ltd|0|-25|-97.5|100
1687432203|2023-06-22 11:10:03|1687432210|DE30|DE30|6|10.4|1COV-DE|Covestro AG|100|25|260|56|HFG-DE|HelloFresh SE|8|99|1029.6|40|BAY-DE|Bayer AG|4|-8|-83.2|67|CON-DE|Continental AG|0|-12|-124.8|100|DHER-DE|Delivery Hero SE|0|21|218.4|100|ZAL-DE|Zalando SE|0|20|208|100
1687432203|2023-06-22 11:10:03|1687432217|FR40|FR40|3|2.3|CAP-FR|Cap Gemini SA|100|-75|-172.5|50|BNPP-FR|BNP Paribas SA|0|-99|-227.7|100|CA-FR|Carrefour SA|0|-51|-117.3|0
1687432203|2023-06-22 11:10:03|1687432222|FT100|FT100|10|5.2|BDEV-UK|Barratt Developments PLC|100|-33|-171.6|21|VOD-UK|Vodafone Group PLC|33|-25|-130|35|LLOY-UK|Lloyds Banking Group PLC|24|-27|-140.4|69|BARC-UK|Barclays PLC|21|-49|-254.8|80|RR-UK|Rolls-Royce Holdings PLC|17|-25|-130|62|SMDS-UK|DS Smith PLC|12|-17|-88.4|36|THGLN-GB|THG Holdings|7|-99|-514.8|0|PSN-UK|Persimmon PLC|2|-46|-239.2|71|BA-UK|BAE Systems PLC|0|-26|-135.2|33|III-UK|3i Group PLC|0|-44|-228.8|100
1687432203|2023-06-22 11:10:03|1687432227|DETE30|DETE30|1|0.4|O2D-DE|Telefonica Deutschland Holding AG|100|-82|-32.8|100
1687432203|2023-06-22 11:10:03|1687432238|NO25|NO25|2|2.7|DNO-NO|DNO International ASA|100|-55|-148.5|0|FRO-NO|Frontline Ltd (No)|100|-97|-261.9|0
1687432203|2023-06-22 11:10:03|1687432243|SE30|SE30|3|3.5|ELUXB-SE|Electrolux AB|100|-98|-343|0|HMB-SE|Hennes & Mauritz AB|100|14|49|100|TEL2b-SE|Tele2 AB - B|100|-57|-199.5|0
1687432203|2023-06-22 11:10:03|1687432247|ES35|ES35|7|3.4|GRF-ES|Grifols SA|100|-32|-108.8|50|SAB-ES|Banco de Sabadell SA|67|-30|-102|67|SOL-ES|Melia Hotels International SA|67|98|333.2|67|CLNX-ES|Cellnex Telecom SAU|0|25|85|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-14|-47.6|0|REE-ES|Red Electrica Corp SA|0|-35|-119|100|SAN-ES|Banco Santander SA (ES)|0|-55|-187|0
1687432203|2023-06-22 11:10:03|1687432252|WALL|WALL|7|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|57|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|40|INTC-US|Intel Corp (All Sessions)|67|-99|-603.9|60|DIS-US|Walt Disney Co (All Sessions)|17|-21|-128.1|0|PFE-US|Pfizer Inc (All Sessions)|17|-20|-122|0|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0
1687432203|2023-06-22 11:10:03|1687432257|US500|US500|7|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|57|AAPL-US|Apple Inc (All Sessions)|67|-11|-63.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-574.2|0|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-110.2|0|DIS-US|Walt Disney Co (All Sessions)|17|-22|-127.6|0|PFE-US|Pfizer Inc (All Sessions)|17|-21|-121.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100
1687432203|2023-06-22 11:10:03|1687432262|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|40|FB-US|Meta Platforms Inc (All Sessions)|75|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|75|-99|-603.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-225.7|0|NFLX-US|Netflix Inc (All Sessions)|50|-41|-250.1|33|AAL-US|American Airlines Group Inc|25|-3|-18.3|0|AMZN-US|Amazon.com Inc (All Sessions)|25|-15|-91.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0
1687432203|2023-06-22 11:10:03|1687432290|ZA40|ZA40|3|1.9|SLM-ZA|Sanlam Ltd|100|-52|-98.8|100|BVT-ZA|Bidvest Group Ltd|0|-38|-72.2|0|INP-ZA|Investec PLC (SA)|0|-96|-182.4|0
1687432503|2023-06-22 11:15:03|1687432509|DE30|DE30|6|11.2|1COV-DE|Covestro AG|100|22|246.4|64|HFG-DE|HelloFresh SE|10|99|1108.8|29|BAY-DE|Bayer AG|3|-8|-89.6|67|CON-DE|Continental AG|0|-12|-134.4|100|DHER-DE|Delivery Hero SE|0|19|212.8|100|ZAL-DE|Zalando SE|0|16|179.2|100
1687432503|2023-06-22 11:15:03|1687432514|FR40|FR40|4|2.3|CAP-FR|Cap Gemini SA|100|-72|-165.6|50|BNPP-FR|BNP Paribas SA|0|-100|-230|100|CA-FR|Carrefour SA|0|-48|-110.4|0|EXHO-FR|Sodexo|0|27|62.1|0
1687432503|2023-06-22 11:15:03|1687432519|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-23|-135.7|18|BDEV-UK|Barratt Developments PLC|88|-36|-212.4|20|BARC-UK|Barclays PLC|22|-47|-277.3|82|LLOY-UK|Lloyds Banking Group PLC|18|-25|-147.5|73|RR-UK|Rolls-Royce Holdings PLC|16|-23|-135.7|64|CNA-UK|Centrica PLC|10|-32|-188.8|82|SMDS-UK|DS Smith PLC|10|-17|-100.3|36|THGLN-GB|THG Holdings|8|-99|-584.1|0|PSN-UK|Persimmon PLC|4|-49|-289.1|75|BA-UK|BAE Systems PLC|0|-23|-135.7|33
1687432503|2023-06-22 11:15:03|1687432524|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-83|-24.9|100
1687432503|2023-06-22 11:15:03|1687432533|NO25|NO25|2|2.7|DNO-NO|DNO International ASA|100|-56|-151.2|0|FRO-NO|Frontline Ltd (No)|100|-99|-267.3|0
1687432503|2023-06-22 11:15:03|1687432537|SE30|SE30|3|3.3|ELUXB-SE|Electrolux AB|100|-100|-330|0|HMB-SE|Hennes & Mauritz AB|100|13|42.9|100|TEL2b-SE|Tele2 AB - B|100|-53|-174.9|0
1687432503|2023-06-22 11:15:03|1687432542|ES35|ES35|2|1.9|CLNX-ES|Cellnex Telecom SAU|100|64|121.6|0|SAN-ES|Banco Santander SA (ES)|0|-98|-186.2|0
1687432503|2023-06-22 11:15:03|1687432547|WALL|WALL|7|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|57|AAPL-US|Apple Inc (All Sessions)|67|-11|-67.1|40|INTC-US|Intel Corp (All Sessions)|67|-99|-603.9|60|DIS-US|Walt Disney Co (All Sessions)|17|-21|-128.1|0|PFE-US|Pfizer Inc (All Sessions)|17|-20|-122|0|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0
1687432503|2023-06-22 11:15:03|1687432552|US500|US500|7|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|50|AAPL-US|Apple Inc (All Sessions)|57|-11|-63.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-99|-574.2|0|FB-US|Meta Platforms Inc (All Sessions)|43|-19|-110.2|0|DIS-US|Walt Disney Co (All Sessions)|14|-22|-127.6|0|PFE-US|Pfizer Inc (All Sessions)|14|-21|-121.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100
1687432503|2023-06-22 11:15:03|1687432557|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|40|FB-US|Meta Platforms Inc (All Sessions)|75|-18|-109.8|0|INTC-US|Intel Corp (All Sessions)|75|-99|-603.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|75|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-225.7|0|NFLX-US|Netflix Inc (All Sessions)|50|-41|-250.1|33|AAL-US|American Airlines Group Inc|25|-3|-18.3|0|AMZN-US|Amazon.com Inc (All Sessions)|25|-15|-91.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|0
1687432503|2023-06-22 11:15:03|1687432587|ZA40|ZA40|10|3.9|MPC-ZA|Mr Price Group Ltd|100|28|109.2|100|SBK-ZA|Standard Bank Group Ltd|100|-22|-85.8|50|BTI-ZA|British American Tobacco PLC (SA)|40|-8|-31.2|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-98|-382.2|67|BVT-ZA|Bidvest Group Ltd|20|-19|-74.1|100|FSR-ZA|FirstRand Ltd|20|-17|-66.3|100|AGL-ZA|Anglo American PLC (SA)|0|-35|-136.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-179.4|0|NPN-ZA|Naspers Ltd|0|-21|-81.9|100|SLM-ZA|Sanlam Ltd|0|-25|-97.5|100
1687432802|2023-06-22 11:20:02|1687432808|DE30|DE30|6|10.3|1COV-DE|Covestro AG|100|14|144.2|69|HFG-DE|HelloFresh SE|9|100|1030|29|BAY-DE|Bayer AG|3|-7|-72.1|67|CON-DE|Continental AG|0|-12|-123.6|100|DHER-DE|Delivery Hero SE|0|22|226.6|100|ZAL-DE|Zalando SE|0|18|185.4|100
1687432802|2023-06-22 11:20:02|1687432812|FR40|FR40|4|2.2|CAP-FR|Cap Gemini SA|100|-65|-143|50|BNPP-FR|BNP Paribas SA|0|-100|-220|100|CA-FR|Carrefour SA|0|-50|-110|0|EXHO-FR|Sodexo|0|31|68.2|0
1687432802|2023-06-22 11:20:02|1687432818|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-24|-141.6|16|BDEV-UK|Barratt Developments PLC|61|-35|-206.5|20|LLOY-UK|Lloyds Banking Group PLC|12|-23|-135.7|76|BARC-UK|Barclays PLC|11|-44|-259.6|81|RR-UK|Rolls-Royce Holdings PLC|8|-21|-123.9|64|THGLN-GB|THG Holdings|5|-100|-590|0|CNA-UK|Centrica PLC|3|-32|-188.8|82|SMDS-UK|DS Smith PLC|3|-17|-100.3|36|PSN-UK|Persimmon PLC|2|-55|-324.5|70|ITV-UK|ITV PLC|0|-12|-70.8|44
1687432802|2023-06-22 11:20:02|1687432823|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-97|-29.1|100
1687432802|2023-06-22 11:20:02|1687432832|NO25|NO25|2|2.7|DNO-NO|DNO International ASA|100|-50|-135|0|FRO-NO|Frontline Ltd (No)|100|-100|-270|0
1687432802|2023-06-22 11:20:02|1687432836|SE30|SE30|3|3.3|ELUXB-SE|Electrolux AB|100|-98|-323.4|0|HMB-SE|Hennes & Mauritz AB|100|16|52.8|100|TEL2b-SE|Tele2 AB - B|100|-45|-148.5|0
1687432802|2023-06-22 11:20:02|1687432841|ES35|ES35|8|3.2|TRE-ES|Tecnicas Reunidas SA|100|-4|-12.8|50|SAB-ES|Banco de Sabadell SA|29|-32|-102.4|67|SOL-ES|Melia Hotels International SA|29|100|320|33|CLNX-ES|Cellnex Telecom SAU|0|33|105.6|100|GRF-ES|Grifols SA|0|-34|-108.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-17|-54.4|0|REE-ES|Red Electrica Corp SA|0|-31|-99.2|100|SAN-ES|Banco Santander SA (ES)|0|-55|-176|0
1687432802|2023-06-22 11:20:02|1687432846|WALL|WALL|7|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|50|AAPL-US|Apple Inc (All Sessions)|57|-11|-67.1|40|INTC-US|Intel Corp (All Sessions)|43|-99|-603.9|50|DIS-US|Walt Disney Co (All Sessions)|14|-21|-128.1|0|PFE-US|Pfizer Inc (All Sessions)|14|-20|-122|0|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0
1687432802|2023-06-22 11:20:02|1687432850|US500|US500|7|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|50|AAPL-US|Apple Inc (All Sessions)|57|-11|-63.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-99|-574.2|0|FB-US|Meta Platforms Inc (All Sessions)|29|-19|-110.2|0|DIS-US|Walt Disney Co (All Sessions)|14|-22|-127.6|0|PFE-US|Pfizer Inc (All Sessions)|14|-21|-121.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100
1687432802|2023-06-22 11:20:02|1687432855|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|AMZN-US|Amazon.com Inc (All Sessions)|94|-15|-91.5|47|NFLX-US|Netflix Inc (All Sessions)|1|-41|-250.1|50|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|67|AAL-US|American Airlines Group Inc|0|-3|-18.3|20|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|25|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|67|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|50
1687432802|2023-06-22 11:20:02|1687432884|ZA40|ZA40|8|3.9|MPC-ZA|Mr Price Group Ltd|100|26|101.4|100|SBK-ZA|Standard Bank Group Ltd|80|-21|-81.9|40|BTI-ZA|British American Tobacco PLC (SA)|40|-3|-11.7|100|IMP-ZA|Impala Platinum Holdings Ltd|40|-98|-382.2|67|BVT-ZA|Bidvest Group Ltd|20|-20|-78|100|FSR-ZA|FirstRand Ltd|20|-18|-70.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-159.9|0|SLM-ZA|Sanlam Ltd|0|-25|-97.5|0
1687433102|2023-06-22 11:25:02|1687433108|DE30|DE30|9|10.6|1COV-DE|Covestro AG|100|12|127.2|74|HFG-DE|HelloFresh SE|7|100|1060|29|BAY-DE|Bayer AG|2|-7|-74.2|67|ADS-DE|Adidas AG|0|12|127.2|0|ANN-DE|Vonovia SE|0|-5|-53|0|CON-DE|Continental AG|0|-11|-116.6|100|DBK-DE|Deutsche Bank AG|0|-16|-169.6|0|DHER-DE|Delivery Hero SE|0|21|222.6|100|ZAL-DE|Zalando SE|0|18|190.8|100
1687433102|2023-06-22 11:25:02|1687433113|FR40|FR40|5|2.3|BNPP-FR|BNP Paribas SA|100|-96|-220.8|50|CAP-FR|Cap Gemini SA|100|-55|-126.5|50|ACCP-FR|Accor SA|0|-18|-41.4|0|CA-FR|Carrefour SA|0|-44|-101.2|0|EXHO-FR|Sodexo|0|31|71.3|0
1687433102|2023-06-22 11:25:02|1687433117|FT100|FT100|10|6.1|VOD-UK|Vodafone Group PLC|100|-24|-146.4|16|BDEV-UK|Barratt Developments PLC|60|-32|-195.2|20|BARC-UK|Barclays PLC|15|-47|-286.7|84|LLOY-UK|Lloyds Banking Group PLC|9|-24|-146.4|80|RR-UK|Rolls-Royce Holdings PLC|7|-22|-134.2|64|PSN-UK|Persimmon PLC|6|-45|-274.5|77|THGLN-GB|THG Holdings|4|-100|-610|0|SMDS-UK|DS Smith PLC|3|-20|-122|36|CNA-UK|Centrica PLC|1|-31|-189.1|80|ITV-UK|ITV PLC|0|-12|-73.2|44
1687433102|2023-06-22 11:25:02|1687433121|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-77|-23.1|100
1687433102|2023-06-22 11:25:02|1687433130|NO25|NO25|2|2.8|DNO-NO|DNO International ASA|100|-55|-154|0|FRO-NO|Frontline Ltd (No)|100|-97|-271.6|0
1687433102|2023-06-22 11:25:02|1687433134|SE30|SE30|4|3.1|GETIB-SE|Getinge AB|100|-82|-254.2|100|ELUXB-SE|Electrolux AB|0|-98|-303.8|0|HMB-SE|Hennes & Mauritz AB|0|16|49.6|100|TEL2b-SE|Tele2 AB - B|0|-48|-148.8|0
1687433102|2023-06-22 11:25:02|1687433139|ES35|ES35|8|3.2|TRE-ES|Tecnicas Reunidas SA|100|-8|-25.6|50|SAB-ES|Banco de Sabadell SA|29|-41|-131.2|67|SOL-ES|Melia Hotels International SA|29|100|320|33|CLNX-ES|Cellnex Telecom SAU|0|28|89.6|100|GRF-ES|Grifols SA|0|-40|-128|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-48|0|REE-ES|Red Electrica Corp SA|0|-33|-105.6|100|SAN-ES|Banco Santander SA (ES)|0|-57|-182.4|0
1687433102|2023-06-22 11:25:02|1687433143|WALL|WALL|7|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|57|INTC-US|Intel Corp (All Sessions)|67|-99|-603.9|60|AAPL-US|Apple Inc (All Sessions)|50|-11|-67.1|25|PFE-US|Pfizer Inc (All Sessions)|17|-20|-122|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|GE-US|General Electric Co (All Sessions)|0|17|103.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0
1687433102|2023-06-22 11:25:02|1687433147|US500|US500|8|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-574.2|0|AAPL-US|Apple Inc (All Sessions)|50|-11|-63.8|25|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-110.2|0|PFE-US|Pfizer Inc (All Sessions)|17|-21|-121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|GE-US|General Electric Co (All Sessions)|0|18|104.4|100
1687433102|2023-06-22 11:25:02|1687433154|USTECH|USTECH|10|6.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|17|INTC-US|Intel Corp (All Sessions)|80|-99|-603.9|60|AAPL-US|Apple Inc (All Sessions)|60|-11|-67.1|25|FB-US|Meta Platforms Inc (All Sessions)|40|-18|-109.8|0|AAL-US|American Airlines Group Inc|20|-3|-18.3|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-15|-91.5|50|MU-US|Micron Technology Inc (All Sessions)|20|-28|-170.8|50|NFLX-US|Netflix Inc (All Sessions)|20|-41|-250.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|0
1687433102|2023-06-22 11:25:02|1687433180|ZA40|ZA40|10|3.5|SLM-ZA|Sanlam Ltd|100|-23|-80.5|100|FSR-ZA|FirstRand Ltd|67|-15|-52.5|60|IMP-ZA|Impala Platinum Holdings Ltd|50|-99|-346.5|50|GFI-ZA|Gold Fields Ltd|33|-27|-94.5|33|SOL-ZA|Sasol Ltd|33|-56|-196|67|LHC-ZA|Life Healthcare Group Holdings Ltd|17|17|59.5|50|MTN-ZA|MTN Group Ltd|17|-13|-45.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-150.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-17.5|0|DSY-ZA|Discovery Ltd|0|-37|-129.5|0
1687433402|2023-06-22 11:30:02|1687433409|DE30|DE30|9|10.2|1COV-DE|Covestro AG|100|19|193.8|77|HFG-DE|HelloFresh SE|7|100|1020|29|ADS-DE|Adidas AG|0|12|122.4|0|ANN-DE|Vonovia SE|0|-7|-71.4|0|BAY-DE|Bayer AG|0|-7|-71.4|100|CON-DE|Continental AG|0|-10|-102|100|DBK-DE|Deutsche Bank AG|0|-15|-153|0|DHER-DE|Delivery Hero SE|0|20|204|100|ZAL-DE|Zalando SE|0|18|183.6|100
1687433402|2023-06-22 11:30:02|1687433421|FR40|FR40|10|2.1|DANO-FR|Danone SA|100|-37|-77.7|50|CA-FR|Carrefour SA|50|-50|-105|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|-47|-98.7|50|VIV-FR|Vivendi SA|50|-37|-77.7|50|BNPP-FR|BNP Paribas SA|25|-99|-207.9|33|RENA-FR|Renault SA|25|-61|-128.1|67|ACA-FR|Credit Agricole SA|0|-75|-157.5|50|CS-FR|AXA SA|0|-18|-37.8|50|EN-FR|Bouygues SA|0|21|44.1|0|PUB-FR|Publicis Groupe SA|0|-69|-144.9|50
1687433402|2023-06-22 11:30:02|1687433430|FT100|FT100|10|7|VOD-UK|Vodafone Group PLC|100|-22|-154|13|BDEV-UK|Barratt Developments PLC|41|-31|-217|20|BARC-UK|Barclays PLC|12|-40|-280|81|LLOY-UK|Lloyds Banking Group PLC|4|-21|-147|86|PSN-UK|Persimmon PLC|3|-40|-280|77|SMDS-UK|DS Smith PLC|2|-19|-133|33|THGLN-GB|THG Holdings|2|-99|-693|0|GSK-UK|GlaxoSmithKline PLC|1|-36|-252|45|RR-UK|Rolls-Royce Holdings PLC|1|-20|-140|55|CNA-UK|Centrica PLC|0|-30|-210|80
1687433402|2023-06-22 11:30:02|1687433435|DETE30|DETE30|1|0.3|O2D-DE|Telefonica Deutschland Holding AG|100|-83|-24.9|100
1687433402|2023-06-22 11:30:02|1687433445|NO25|NO25|1|2.7|FRO-NO|Frontline Ltd (No)|100|-98|-264.6|0
1687433402|2023-06-22 11:30:02|1687433449|SE30|SE30|4|3.7|GETIB-SE|Getinge AB|100|-64|-236.8|100|ELUXB-SE|Electrolux AB|50|-98|-362.6|0|HMB-SE|Hennes & Mauritz AB|0|12|44.4|100|TEL2b-SE|Tele2 AB - B|0|-44|-162.8|0
1687433402|2023-06-22 11:30:02|1687433452|ES35|ES35|9|3.6|TRE-ES|Tecnicas Reunidas SA|100|-8|-28.8|50|SAB-ES|Banco de Sabadell SA|86|-29|-104.4|57|SOL-ES|Melia Hotels International SA|29|98|352.8|33|CLNX-ES|Cellnex Telecom SAU|0|19|68.4|100|GRF-ES|Grifols SA|0|-37|-133.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-15|-54|0|REE-ES|Red Electrica Corp SA|0|-31|-111.6|100|SAN-ES|Banco Santander SA (ES)|0|-50|-180|0|VIS-ES|Viscofan SA|0|-18|-64.8|100
1687433402|2023-06-22 11:30:02|1687433458|WALL|WALL|6|6.1|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|57|AAPL-US|Apple Inc (All Sessions)|83|-11|-67.1|50|INTC-US|Intel Corp (All Sessions)|67|-99|-603.9|60|PFE-US|Pfizer Inc (All Sessions)|17|-20|-122|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0
1687433402|2023-06-22 11:30:02|1687433462|US500|US500|7|5.8|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|57|AAPL-US|Apple Inc (All Sessions)|83|-11|-63.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-99|-574.2|0|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-110.2|0|PFE-US|Pfizer Inc (All Sessions)|17|-21|-121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0
1687433402|2023-06-22 11:30:02|1687433467|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-225.7|17|INTC-US|Intel Corp (All Sessions)|80|-99|-603.9|60|FB-US|Meta Platforms Inc (All Sessions)|60|-18|-109.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-18|-109.8|0|AAL-US|American Airlines Group Inc|20|-3|-18.3|0|AMZN-US|Amazon.com Inc (All Sessions)|20|-15|-91.5|50|NFLX-US|Netflix Inc (All Sessions)|20|-41|-250.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687433402|2023-06-22 11:30:02|1687433495|ZA40|ZA40|8|3.7|MPC-ZA|Mr Price Group Ltd|100|24|88.8|100|SBK-ZA|Standard Bank Group Ltd|60|-24|-88.8|25|BTI-ZA|British American Tobacco PLC (SA)|40|-6|-22.2|100|BVT-ZA|Bidvest Group Ltd|20|-24|-88.8|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-100|-370|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-166.5|0|NPN-ZA|Naspers Ltd|0|-23|-85.1|100|SLM-ZA|Sanlam Ltd|0|-28|-103.6|0
1687433702|2023-06-22 11:35:02|1687433709|DE30|DE30|9|11.5|1COV-DE|Covestro AG|100|19|218.5|77|HFG-DE|HelloFresh SE|6|100|1150|29|ADS-DE|Adidas AG|0|12|138|0|ANN-DE|Vonovia SE|0|-5|-57.5|0|CON-DE|Continental AG|0|-7|-80.5|100|DBK-DE|Deutsche Bank AG|0|-13|-149.5|0|DHER-DE|Delivery Hero SE|0|18|207|100|VOW-DE|Volkswagen AG (Ord)|0|-16|-184|100|ZAL-DE|Zalando SE|0|16|184|100
1687433702|2023-06-22 11:35:02|1687433713|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|-98|-205.8|67|CAP-FR|Cap Gemini SA|50|-45|-94.5|50|ACCP-FR|Accor SA|0|-18|-37.8|0|CA-FR|Carrefour SA|0|-41|-86.1|0|EXHO-FR|Sodexo|0|30|63|0|OR-FR|L'Oreal SA|0|-56|-117.6|100
1687433702|2023-06-22 11:35:02|1687433717|FT100|FT100|10|7|VOD-UK|Vodafone Group PLC|100|-23|-161|14|BDEV-UK|Barratt Developments PLC|36|-27|-189|20|BARC-UK|Barclays PLC|12|-40|-280|83|LLOY-UK|Lloyds Banking Group PLC|7|-21|-147|82|PSN-UK|Persimmon PLC|4|-35|-245|79|SMDS-UK|DS Smith PLC|2|-23|-161|33|THGLN-GB|THG Holdings|2|-100|-700|0|GSK-UK|GlaxoSmithKline PLC|1|-35|-245|45|RR-UK|Rolls-Royce Holdings PLC|1|-20|-140|55|CNA-UK|Centrica PLC|0|-29|-203|80
1687433702|2023-06-22 11:35:02|1687433723|DETE30|DETE30|2|0.6|ADV-DE|ADVA Optical Networking SE|100|-25|-15|50|COP-DE|CompuGroup Medical AG|0|-100|-60|50
1687433702|2023-06-22 11:35:02|1687433732|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|-98|-274.4|0
1687433702|2023-06-22 11:35:02|1687433736|SE30|SE30|4|3.4|GETIB-SE|Getinge AB|100|-70|-238|100|ELUXB-SE|Electrolux AB|50|-98|-333.2|0|HMB-SE|Hennes & Mauritz AB|0|15|51|100|TEL2b-SE|Tele2 AB - B|0|-47|-159.8|0
1687433702|2023-06-22 11:35:02|1687433740|ES35|ES35|9|3.6|TRE-ES|Tecnicas Reunidas SA|100|-8|-28.8|50|SAB-ES|Banco de Sabadell SA|86|-27|-97.2|57|SOL-ES|Melia Hotels International SA|29|99|356.4|33|SAN-ES|Banco Santander SA (ES)|14|-51|-183.6|50|CLNX-ES|Cellnex Telecom SAU|0|19|68.4|100|GRF-ES|Grifols SA|0|-36|-129.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-43.2|0|REE-ES|Red Electrica Corp SA|0|-29|-104.4|100|VIS-ES|Viscofan SA|0|-18|-64.8|100
1687433702|2023-06-22 11:35:02|1687433750|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|BA-US|Boeing Co (All Sessions)|100|-4|-24.4|71|INTC-US|Intel Corp (All Sessions)|83|-99|-603.9|67|PFE-US|Pfizer Inc (All Sessions)|17|-20|-122|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0
1687433702|2023-06-22 11:35:02|1687433754|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|43|BA-US|Boeing Co (All Sessions)|100|-4|-23.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-99|-574.2|17|FB-US|Meta Platforms Inc (All Sessions)|50|-19|-110.2|0|PFE-US|Pfizer Inc (All Sessions)|17|-21|-121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0
1687433702|2023-06-22 11:35:02|1687433760|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-37|-225.7|17|INTC-US|Intel Corp (All Sessions)|83|-99|-603.9|67|FB-US|Meta Platforms Inc (All Sessions)|50|-18|-109.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-18|-109.8|0|AAL-US|American Airlines Group Inc|17|-3|-18.3|0|AMZN-US|Amazon.com Inc (All Sessions)|17|-15|-91.5|50|NFLX-US|Netflix Inc (All Sessions)|17|-41|-250.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687433702|2023-06-22 11:35:02|1687433788|ZA40|ZA40|10|3.8|BTI-ZA|British American Tobacco PLC (SA)|100|-2|-7.6|29|FSR-ZA|FirstRand Ltd|60|-16|-60.8|60|IMP-ZA|Impala Platinum Holdings Ltd|60|-100|-380|60|SOL-ZA|Sasol Ltd|40|-55|-209|50|BAT-ZA|Brait SE (SA)|20|-32|-121.6|33|GFI-ZA|Gold Fields Ltd|20|-27|-102.6|33|SHP-ZA|Shoprite Holdings Ltd|20|15|57|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-155.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-60.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|0|17|64.6|50
1687434002|2023-06-22 11:40:02|1687434008|DE30|DE30|8|11|1COV-DE|Covestro AG|100|21|231|77|HFG-DE|HelloFresh SE|5|100|1100|33|ADS-DE|Adidas AG|0|13|143|0|ANN-DE|Vonovia SE|0|-5|-55|0|CON-DE|Continental AG|0|-8|-88|100|DBK-DE|Deutsche Bank AG|0|-14|-154|0|VOW-DE|Volkswagen AG (Ord)|0|-16|-176|100|ZAL-DE|Zalando SE|0|16|176|100
1687434002|2023-06-22 11:40:02|1687434013|FR40|FR40|6|2.1|BNPP-FR|BNP Paribas SA|100|-96|-201.6|67|CAP-FR|Cap Gemini SA|50|-49|-102.9|50|ACCP-FR|Accor SA|0|-18|-37.8|0|CA-FR|Carrefour SA|0|-41|-86.1|0|EXHO-FR|Sodexo|0|33|69.3|0|OR-FR|L'Oreal SA|0|-54|-113.4|100
1687434002|2023-06-22 11:40:02|1687434018|FT100|FT100|10|6|VOD-UK|Vodafone Group PLC|100|-26|-156|13|BDEV-UK|Barratt Developments PLC|30|-36|-216|20|BARC-UK|Barclays PLC|15|-46|-276|79|LLOY-UK|Lloyds Banking Group PLC|6|-24|-144|83|PSN-UK|Persimmon PLC|4|-44|-264|80|SMDS-UK|DS Smith PLC|2|-25|-150|33|THGLN-GB|THG Holdings|2|-99|-594|0|GSK-UK|GlaxoSmithKline PLC|1|-40|-240|45|RR-UK|Rolls-Royce Holdings PLC|1|-26|-156|55|TW-UK|Taylor Wimpey PLC|0|-34|-204|20
1687434002|2023-06-22 11:40:02|1687434022|DETE30|DETE30|2|0.6|ADV-DE|ADVA Optical Networking SE|100|-25|-15|50|COP-DE|CompuGroup Medical AG|0|-92|-55.2|50
1687434002|2023-06-22 11:40:02|1687434031|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|-98|-274.4|0
1687434002|2023-06-22 11:40:02|1687434035|SE30|SE30|4|3.4|GETIB-SE|Getinge AB|100|-78|-265.2|100|ELUXB-SE|Electrolux AB|50|-100|-340|0|HMB-SE|Hennes & Mauritz AB|0|14|47.6|100|TEL2b-SE|Tele2 AB - B|0|-51|-173.4|0
1687434002|2023-06-22 11:40:02|1687434039|ES35|ES35|9|3.7|TRE-ES|Tecnicas Reunidas SA|100|-8|-29.6|50|SAB-ES|Banco de Sabadell SA|86|-26|-96.2|57|SOL-ES|Melia Hotels International SA|29|98|362.6|33|SAN-ES|Banco Santander SA (ES)|14|-48|-177.6|50|CLNX-ES|Cellnex Telecom SAU|0|25|92.5|100|GRF-ES|Grifols SA|0|-34|-125.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-12|-44.4|0|REE-ES|Red Electrica Corp SA|0|-28|-103.6|100|VIS-ES|Viscofan SA|0|-18|-66.6|100
1687434002|2023-06-22 11:40:02|1687434044|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|INTC-US|Intel Corp (All Sessions)|63|-99|-603.9|67|BA-US|Boeing Co (All Sessions)|50|-4|-24.4|60|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|PFE-US|Pfizer Inc (All Sessions)|13|-20|-122|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0
1687434002|2023-06-22 11:40:02|1687434048|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-99|-574.2|17|BA-US|Boeing Co (All Sessions)|63|-4|-23.2|67|FB-US|Meta Platforms Inc (All Sessions)|38|-19|-110.2|0|PFE-US|Pfizer Inc (All Sessions)|13|-21|-121.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0
1687434002|2023-06-22 11:40:02|1687434061|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|INTC-US|Intel Corp (All Sessions)|63|-99|-603.9|67|FB-US|Meta Platforms Inc (All Sessions)|38|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-37|-225.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-18|-109.8|0|AAL-US|American Airlines Group Inc|13|-3|-18.3|0|AMZN-US|Amazon.com Inc (All Sessions)|13|-15|-91.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|NFLX-US|Netflix Inc (All Sessions)|13|-41|-250.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687434002|2023-06-22 11:40:02|1687434089|ZA40|ZA40|7|4|NPN-ZA|Naspers Ltd|100|-20|-80|25|SBK-ZA|Standard Bank Group Ltd|100|-19|-76|25|BTI-ZA|British American Tobacco PLC (SA)|67|-1|-4|100|BVT-ZA|Bidvest Group Ltd|33|-20|-80|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-392|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-40|-160|0|SLM-ZA|Sanlam Ltd|0|-22|-88|0
1687434301|2023-06-22 11:45:01|1687434309|DE30|DE30|8|11|1COV-DE|Covestro AG|100|22|242|76|HFG-DE|HelloFresh SE|4|99|1089|40|ADS-DE|Adidas AG|0|13|143|0|ANN-DE|Vonovia SE|0|-4|-44|0|CON-DE|Continental AG|0|-8|-88|100|DBK-DE|Deutsche Bank AG|0|-13|-143|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-165|100|ZAL-DE|Zalando SE|0|16|176|100
1687434301|2023-06-22 11:45:01|1687434313|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|-99|-198|67|CAP-FR|Cap Gemini SA|50|-42|-84|50|ACCP-FR|Accor SA|0|-18|-36|0|CA-FR|Carrefour SA|0|-45|-90|0|EXHO-FR|Sodexo|0|36|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-86|0|OR-FR|L'Oreal SA|0|-56|-112|100
1687434301|2023-06-22 11:45:01|1687434318|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-27|-159.3|13|BDEV-UK|Barratt Developments PLC|29|-45|-265.5|21|BARC-UK|Barclays PLC|15|-48|-283.2|79|LLOY-UK|Lloyds Banking Group PLC|7|-24|-141.6|84|PSN-UK|Persimmon PLC|4|-47|-277.3|80|SMDS-UK|DS Smith PLC|2|-28|-165.2|33|THGLN-GB|THG Holdings|2|-99|-584.1|0|GSK-UK|GlaxoSmithKline PLC|1|-41|-241.9|45|RR-UK|Rolls-Royce Holdings PLC|1|-23|-135.7|55|TW-UK|Taylor Wimpey PLC|0|-41|-241.9|20
1687434301|2023-06-22 11:45:01|1687434331|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|-99|-287.1|0
1687434301|2023-06-22 11:45:01|1687434335|SE30|SE30|4|3.3|GETIB-SE|Getinge AB|100|-79|-260.7|100|ELUXB-SE|Electrolux AB|50|-100|-330|0|HMB-SE|Hennes & Mauritz AB|0|17|56.1|100|TEL2b-SE|Tele2 AB - B|0|-52|-171.6|0
1687434301|2023-06-22 11:45:01|1687434339|ES35|ES35|8|3.7|TRE-ES|Tecnicas Reunidas SA|100|-8|-29.6|50|SAB-ES|Banco de Sabadell SA|86|-25|-92.5|57|SOL-ES|Melia Hotels International SA|29|98|362.6|33|SAN-ES|Banco Santander SA (ES)|14|-46|-170.2|50|CLNX-ES|Cellnex Telecom SAU|0|21|77.7|100|GRF-ES|Grifols SA|0|-35|-129.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-40.7|0|VIS-ES|Viscofan SA|0|-18|-66.6|100
1687434301|2023-06-22 11:45:01|1687434344|WALL|WALL|7|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|BA-US|Boeing Co (All Sessions)|63|-4|-24.4|67|INTC-US|Intel Corp (All Sessions)|63|-99|-603.9|67|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|PFE-US|Pfizer Inc (All Sessions)|13|-20|-122|0|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0
1687434301|2023-06-22 11:45:01|1687434348|US500|US500|8|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|BA-US|Boeing Co (All Sessions)|63|-4|-23.2|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-99|-574.2|25|FB-US|Meta Platforms Inc (All Sessions)|38|-19|-110.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-21|-121.8|0
1687434301|2023-06-22 11:45:01|1687434354|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|INTC-US|Intel Corp (All Sessions)|63|-99|-603.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-225.7|20|FB-US|Meta Platforms Inc (All Sessions)|38|-18|-109.8|0|AMZN-US|Amazon.com Inc (All Sessions)|25|-15|-91.5|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-18|-109.8|0|AAL-US|American Airlines Group Inc|13|-3|-18.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|NFLX-US|Netflix Inc (All Sessions)|13|-41|-250.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687434301|2023-06-22 11:45:01|1687434382|ZA40|ZA40|7|4|NPN-ZA|Naspers Ltd|100|-22|-88|25|BTI-ZA|British American Tobacco PLC (SA)|67|3|12|100|SBK-ZA|Standard Bank Group Ltd|67|-23|-92|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-396|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-176|0|FSR-ZA|FirstRand Ltd|0|-18|-72|100|SLM-ZA|Sanlam Ltd|0|-25|-100|0
1687434603|2023-06-22 11:50:03|1687434609|DE30|DE30|8|11.7|1COV-DE|Covestro AG|100|19|222.3|76|HFG-DE|HelloFresh SE|4|99|1158.3|40|ADS-DE|Adidas AG|0|14|163.8|0|ANN-DE|Vonovia SE|0|-6|-70.2|0|CON-DE|Continental AG|0|-6|-70.2|100|DBK-DE|Deutsche Bank AG|0|-12|-140.4|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-175.5|100|ZAL-DE|Zalando SE|0|15|175.5|100
1687434603|2023-06-22 11:50:03|1687434613|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|-99|-198|67|CAP-FR|Cap Gemini SA|50|-36|-72|50|ACCP-FR|Accor SA|0|-13|-26|0|CA-FR|Carrefour SA|0|-41|-82|0|EXHO-FR|Sodexo|0|36|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-86|0|OR-FR|L'Oreal SA|0|-53|-106|100
1687434603|2023-06-22 11:50:03|1687434738|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-27|-159.3|12|BDEV-UK|Barratt Developments PLC|31|-45|-265.5|22|BARC-UK|Barclays PLC|16|-47|-277.3|77|PSN-UK|Persimmon PLC|8|-48|-283.2|81|LLOY-UK|Lloyds Banking Group PLC|7|-23|-135.7|85|TW-UK|Taylor Wimpey PLC|2|-43|-253.7|29|THGLN-GB|THG Holdings|1|-100|-590|0|BP-UK|BP PLC|0|-21|-123.9|9|GSK-UK|GlaxoSmithKline PLC|0|-41|-241.9|45|RR-UK|Rolls-Royce Holdings PLC|0|-23|-135.7|64
1687434603|2023-06-22 11:50:03|1687434751|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|-98|-284.2|0
1687434603|2023-06-22 11:50:03|1687434756|SE30|SE30|4|3.5|GETIB-SE|Getinge AB|100|-76|-266|100|ELUXB-SE|Electrolux AB|50|-99|-346.5|0|HMB-SE|Hennes & Mauritz AB|0|15|52.5|100|TEL2b-SE|Tele2 AB - B|0|-46|-161|0
1687434603|2023-06-22 11:50:03|1687434760|ES35|ES35|8|3.7|TRE-ES|Tecnicas Reunidas SA|100|-8|-29.6|50|SAB-ES|Banco de Sabadell SA|86|-18|-66.6|57|SOL-ES|Melia Hotels International SA|29|100|370|33|SAN-ES|Banco Santander SA (ES)|14|-46|-170.2|50|CLNX-ES|Cellnex Telecom SAU|0|22|81.4|100|GRF-ES|Grifols SA|0|-34|-125.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-40.7|0|VIS-ES|Viscofan SA|0|-18|-66.6|100
1687434603|2023-06-22 11:50:03|1687434765|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|BA-US|Boeing Co (All Sessions)|63|-4|-24.4|83|INTC-US|Intel Corp (All Sessions)|38|-99|-603.9|50|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|0|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0
1687434603|2023-06-22 11:50:03|1687434769|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|FB-US|Meta Platforms Inc (All Sessions)|75|-19|-110.2|0|BA-US|Boeing Co (All Sessions)|63|-4|-23.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-574.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0
1687434603|2023-06-22 11:50:03|1687434774|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|FB-US|Meta Platforms Inc (All Sessions)|75|-18|-109.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-225.7|20|AMZN-US|Amazon.com Inc (All Sessions)|38|-15|-91.5|75|INTC-US|Intel Corp (All Sessions)|38|-99|-603.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-18|-109.8|0|AAL-US|American Airlines Group Inc|13|-3|-18.3|0|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0
1687434603|2023-06-22 11:50:03|1687434808|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|-27|-94.5|25|BTI-ZA|British American Tobacco PLC (SA)|67|1|3.5|100|SBK-ZA|Standard Bank Group Ltd|67|-27|-94.5|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-100|-350|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-157.5|0|FSR-ZA|FirstRand Ltd|0|-22|-77|100|SHP-ZA|Shoprite Holdings Ltd|0|27|94.5|0|SLM-ZA|Sanlam Ltd|0|-26|-91|0
1687434901|2023-06-22 11:55:01|1687434907|DE30|DE30|8|12|1COV-DE|Covestro AG|100|19|228|81|HFG-DE|HelloFresh SE|4|99|1188|50|ADS-DE|Adidas AG|0|13|156|0|ANN-DE|Vonovia SE|0|-3|-36|0|CON-DE|Continental AG|0|-6|-72|100|DBK-DE|Deutsche Bank AG|0|-10|-120|0|VOW-DE|Volkswagen AG (Ord)|0|-13|-156|100|ZAL-DE|Zalando SE|0|16|192|100
1687434901|2023-06-22 11:55:01|1687434911|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|-97|-194|67|CAP-FR|Cap Gemini SA|50|-36|-72|50|ACCP-FR|Accor SA|0|-13|-26|0|EXHO-FR|Sodexo|0|36|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-86|0|OR-FR|L'Oreal SA|0|-56|-112|100
1687434901|2023-06-22 11:55:01|1687434916|FT100|FT100|10|5.9|VOD-UK|Vodafone Group PLC|100|-27|-159.3|13|BDEV-UK|Barratt Developments PLC|31|-45|-265.5|22|BARC-UK|Barclays PLC|15|-47|-277.3|80|PSN-UK|Persimmon PLC|9|-50|-295|78|LLOY-UK|Lloyds Banking Group PLC|8|-23|-135.7|86|TW-UK|Taylor Wimpey PLC|2|-42|-247.8|29|THGLN-GB|THG Holdings|1|-100|-590|0|BP-UK|BP PLC|0|-22|-129.8|9|GSK-UK|GlaxoSmithKline PLC|0|-41|-241.9|45|RR-UK|Rolls-Royce Holdings PLC|0|-21|-123.9|64
1687434901|2023-06-22 11:55:01|1687434930|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|-98|-284.2|0
1687434901|2023-06-22 11:55:01|1687434934|SE30|SE30|4|3.6|GETIB-SE|Getinge AB|100|-73|-262.8|100|ELUXB-SE|Electrolux AB|50|-98|-352.8|0|HMB-SE|Hennes & Mauritz AB|0|14|50.4|100|TEL2b-SE|Tele2 AB - B|0|-46|-165.6|0
1687434901|2023-06-22 11:55:01|1687434938|ES35|ES35|8|3.7|TRE-ES|Tecnicas Reunidas SA|100|-11|-40.7|50|SAB-ES|Banco de Sabadell SA|86|-18|-66.6|57|SOL-ES|Melia Hotels International SA|29|100|370|33|CLNX-ES|Cellnex Telecom SAU|14|24|88.8|100|SAN-ES|Banco Santander SA (ES)|14|-46|-170.2|50|GRF-ES|Grifols SA|0|-33|-122.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-40.7|0|VIS-ES|Viscofan SA|0|-18|-66.6|100
1687434901|2023-06-22 11:55:01|1687434943|WALL|WALL|5|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|BA-US|Boeing Co (All Sessions)|63|-4|-24.4|83|INTC-US|Intel Corp (All Sessions)|38|-99|-603.9|50|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0
1687434901|2023-06-22 11:55:01|1687434948|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|FB-US|Meta Platforms Inc (All Sessions)|75|-19|-110.2|0|BA-US|Boeing Co (All Sessions)|63|-4|-23.2|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-574.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-22|-127.6|0|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0
1687434901|2023-06-22 11:55:01|1687434953|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|49|AMZN-US|Amazon.com Inc (All Sessions)|98|-15|-91.5|49|NFLX-US|Netflix Inc (All Sessions)|1|-41|-250.1|49|INTC-US|Intel Corp (All Sessions)|0|-99|-603.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|45|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|57|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|54|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|62|AAL-US|American Airlines Group Inc|0|-3|-18.3|27
1687434901|2023-06-22 11:55:01|1687434980|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|-27|-94.5|25|SBK-ZA|Standard Bank Group Ltd|67|-25|-87.5|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-346.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-157.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|2|7|100|FSR-ZA|FirstRand Ltd|0|-21|-73.5|100|SHP-ZA|Shoprite Holdings Ltd|0|25|87.5|0|SLM-ZA|Sanlam Ltd|0|-27|-94.5|0
1687435202|2023-06-22 12:00:02|1687435212|DE30|DE30|7|12|1COV-DE|Covestro AG|100|16|192|85|HFG-DE|HelloFresh SE|4|100|1200|50|ADS-DE|Adidas AG|0|14|168|0|ANN-DE|Vonovia SE|0|-2|-24|0|CON-DE|Continental AG|0|-6|-72|100|DBK-DE|Deutsche Bank AG|0|-10|-120|0|VOW-DE|Volkswagen AG (Ord)|0|-14|-168|100
1687435202|2023-06-22 12:00:02|1687435216|FR40|FR40|5|1.9|BNPP-FR|BNP Paribas SA|100|-97|-184.3|50|ACCP-FR|Accor SA|0|-14|-26.6|0|EXHO-FR|Sodexo|0|43|81.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-44|-83.6|0|OR-FR|L'Oreal SA|0|-56|-106.4|100
1687435202|2023-06-22 12:00:02|1687435222|FT100|FT100|10|2.7|TSCO-UK|Tesco PLC|100|-91|-245.7|51|BARC-UK|Barclays PLC|91|-98|-264.6|51|LLOY-UK|Lloyds Banking Group PLC|89|-49|-132.3|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-15|-40.5|51|RR-UK|Rolls-Royce Holdings PLC|2|-41|-110.7|47|RMG-UK|Royal Mail PLC|0|-37|-99.9|50|AZN-UK|AstraZeneca PLC|0|-54|-145.8|53|AAL-UK|Anglo American PLC|0|-44|-118.8|59|EZJ-UK|easyJet PLC|0|-24|-64.8|53|AV-UK|Aviva PLC|0|-49|-132.3|44
1687435202|2023-06-22 12:00:02|1687435236|NO25|NO25|1|2.9|FRO-NO|Frontline Ltd (No)|100|-98|-284.2|0
1687435202|2023-06-22 12:00:02|1687435241|SE30|SE30|3|3.5|GETIB-SE|Getinge AB|100|-77|-269.5|100|ELUXB-SE|Electrolux AB|0|-99|-346.5|0|TEL2b-SE|Tele2 AB - B|0|-46|-161|0
1687435202|2023-06-22 12:00:02|1687435246|ES35|ES35|7|3.7|TRE-ES|Tecnicas Reunidas SA|100|-7|-25.9|50|SAB-ES|Banco de Sabadell SA|86|-19|-70.3|57|SOL-ES|Melia Hotels International SA|29|100|370|33|CLNX-ES|Cellnex Telecom SAU|14|19|70.3|100|SAN-ES|Banco Santander SA (ES)|14|-44|-162.8|50|GRF-ES|Grifols SA|0|-34|-125.8|0|VIS-ES|Viscofan SA|0|-18|-66.6|100
1687435202|2023-06-22 12:00:02|1687435251|WALL|WALL|5|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|BA-US|Boeing Co (All Sessions)|75|-4|-24.4|86|INTC-US|Intel Corp (All Sessions)|38|-99|-603.9|50|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0
1687435202|2023-06-22 12:00:02|1687435255|US500|US500|6|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|BA-US|Boeing Co (All Sessions)|63|-4|-23.2|83|FB-US|Meta Platforms Inc (All Sessions)|63|-19|-110.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-99|-574.2|50|F-US|Ford Motor Co (All Sessions)|0|-26|-150.8|0|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0
1687435202|2023-06-22 12:00:02|1687435261|USTECH|USTECH|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|FB-US|Meta Platforms Inc (All Sessions)|75|-18|-109.8|14|AMZN-US|Amazon.com Inc (All Sessions)|38|-15|-91.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-37|-225.7|25|INTC-US|Intel Corp (All Sessions)|38|-99|-603.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-18|-109.8|0|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|0
1687435202|2023-06-22 12:00:02|1687435286|ZA40|ZA40|8|3.6|NPN-ZA|Naspers Ltd|100|-19|-68.4|25|SBK-ZA|Standard Bank Group Ltd|67|-24|-86.4|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-356.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-158.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|5|18|100|FSR-ZA|FirstRand Ltd|0|-20|-72|100|SHP-ZA|Shoprite Holdings Ltd|0|24|86.4|0|SLM-ZA|Sanlam Ltd|0|-25|-90|0
1687435502|2023-06-22 12:05:02|1687435508|DE30|DE30|6|11.2|1COV-DE|Covestro AG|100|14|156.8|92|HFG-DE|HelloFresh SE|5|100|1120|50|ADS-DE|Adidas AG|0|15|168|0|ANN-DE|Vonovia SE|0|-4|-44.8|0|DBK-DE|Deutsche Bank AG|0|-12|-134.4|0|VOW-DE|Volkswagen AG (Ord)|0|-14|-156.8|100
1687435502|2023-06-22 12:05:02|1687435512|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|-98|-196|50|EN-FR|Bouygues SA|100|23|46|0|ACCP-FR|Accor SA|0|-13|-26|0|CAP-FR|Cap Gemini SA|0|-52|-104|0|EXHO-FR|Sodexo|0|41|82|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-43|-86|0|OR-FR|L'Oreal SA|0|-53|-106|100
1687435502|2023-06-22 12:05:02|1687435516|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|-41|-151.7|15|BDEV-UK|Barratt Developments PLC|38|-82|-303.4|63|PSN-UK|Persimmon PLC|15|-99|-366.3|64|BARC-UK|Barclays PLC|11|-74|-273.8|83|TW-UK|Taylor Wimpey PLC|8|-78|-288.6|21|LLOY-UK|Lloyds Banking Group PLC|6|-36|-133.2|88|CNA-UK|Centrica PLC|4|-58|-214.6|73|RR-UK|Rolls-Royce Holdings PLC|3|-28|-103.6|85|BP-UK|BP PLC|1|-34|-125.8|9|ITV-UK|ITV PLC|0|-39|-144.3|40
1687435502|2023-06-22 12:05:02|1687435529|NO25|NO25|1|2.8|FRO-NO|Frontline Ltd (No)|100|-100|-280|0
1687435502|2023-06-22 12:05:02|1687435534|SE30|SE30|2|3.7|GETIB-SE|Getinge AB|100|-75|-277.5|100|ELUXB-SE|Electrolux AB|0|-99|-366.3|0
1687435502|2023-06-22 12:05:02|1687435538|ES35|ES35|6|3.9|TRE-ES|Tecnicas Reunidas SA|100|-8|-31.2|50|SAB-ES|Banco de Sabadell SA|86|-24|-93.6|57|SOL-ES|Melia Hotels International SA|29|100|390|33|CLNX-ES|Cellnex Telecom SAU|14|21|81.9|100|SAN-ES|Banco Santander SA (ES)|0|-47|-183.3|100|VIS-ES|Viscofan SA|0|-17|-66.3|100
1687435502|2023-06-22 12:05:02|1687435542|WALL|WALL|5|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|BA-US|Boeing Co (All Sessions)|75|-4|-24.4|86|INTC-US|Intel Corp (All Sessions)|38|-99|-603.9|50|MSFT-US|Microsoft Corp (All Sessions)|13|-20|-122|50|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0
1687435502|2023-06-22 12:05:02|1687435546|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|25|BA-US|Boeing Co (All Sessions)|71|-4|-23.2|83|FB-US|Meta Platforms Inc (All Sessions)|71|-19|-110.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-99|-574.2|50|F-US|Ford Motor Co (All Sessions)|14|-26|-150.8|50|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0|NKE-US|NIKE Inc (All Sessions)|0|7|40.6|0
1687435502|2023-06-22 12:05:02|1687435551|USTECH|USTECH|9|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|86|-18|-109.8|0|FB-US|Meta Platforms Inc (All Sessions)|71|-18|-109.8|17|AMZN-US|Amazon.com Inc (All Sessions)|43|-15|-91.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-37|-225.7|25|INTC-US|Intel Corp (All Sessions)|29|-99|-603.9|67|MSFT-US|Microsoft Corp (All Sessions)|14|-20|-122|50|NFLX-US|Netflix Inc (All Sessions)|14|-41|-250.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687435502|2023-06-22 12:05:02|1687435577|ZA40|ZA40|8|3.7|NPN-ZA|Naspers Ltd|100|-22|-81.4|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-46|-170.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|6|22.2|100|FSR-ZA|FirstRand Ltd|0|-21|-77.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-366.3|0|SBK-ZA|Standard Bank Group Ltd|0|-24|-88.8|0|SHP-ZA|Shoprite Holdings Ltd|0|22|81.4|0|SLM-ZA|Sanlam Ltd|0|-24|-88.8|0
1687435802|2023-06-22 12:10:02|1687435808|DE30|DE30|7|10|1COV-DE|Covestro AG|100|14|140|92|HFG-DE|HelloFresh SE|2|99|990|0|ADS-DE|Adidas AG|0|16|160|0|ANN-DE|Vonovia SE|0|-5|-50|0|BEI-DE|Beiersdorf AG|0|-8|-80|100|DBK-DE|Deutsche Bank AG|0|-14|-140|0|VOW-DE|Volkswagen AG (Ord)|0|-17|-170|100
1687435802|2023-06-22 12:10:02|1687435811|FR40|FR40|7|2|BNPP-FR|BNP Paribas SA|100|-97|-194|50|EN-FR|Bouygues SA|100|20|40|0|ACCP-FR|Accor SA|0|-12|-24|0|CAP-FR|Cap Gemini SA|0|-55|-110|0|EXHO-FR|Sodexo|0|45|90|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-82|0|OR-FR|L'Oreal SA|0|-53|-106|100
1687435802|2023-06-22 12:10:02|1687435816|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|-32|-121.6|15|BDEV-UK|Barratt Developments PLC|28|-76|-288.8|83|PSN-UK|Persimmon PLC|18|-98|-372.4|62|TW-UK|Taylor Wimpey PLC|11|-74|-281.2|19|BARC-UK|Barclays PLC|11|-71|-269.8|80|CNA-UK|Centrica PLC|7|-57|-216.6|73|LLOY-UK|Lloyds Banking Group PLC|6|-34|-129.2|86|ITV-UK|ITV PLC|3|-41|-155.8|45|BP-UK|BP PLC|2|-28|-106.4|10|GSK-UK|GlaxoSmithKline PLC|0|-54|-205.2|71
1687435802|2023-06-22 12:10:02|1687435834|SE30|SE30|2|3.6|GETIB-SE|Getinge AB|100|-84|-302.4|100|ELUXB-SE|Electrolux AB|0|-99|-356.4|0
1687435802|2023-06-22 12:10:02|1687435839|ES35|ES35|6|3.9|TRE-ES|Tecnicas Reunidas SA|100|-7|-27.3|50|SAB-ES|Banco de Sabadell SA|43|-24|-93.6|50|SOL-ES|Melia Hotels International SA|29|100|390|33|CLNX-ES|Cellnex Telecom SAU|14|22|85.8|100|SAN-ES|Banco Santander SA (ES)|0|-44|-171.6|100|VIS-ES|Viscofan SA|0|-17|-66.3|100
1687435802|2023-06-22 12:10:02|1687435855|WALL|WALL|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|49|INTC-US|Intel Corp (All Sessions)|1|-99|-603.9|53|IBM-US|IBM Corp (All Sessions)|0|-26|-158.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|52|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-12.2|50|BA-US|Boeing Co (All Sessions)|0|-4|-24.4|56|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-28|-170.8|71|DIS-US|Walt Disney Co (All Sessions)|0|-21|-128.1|33|GE-US|General Electric Co (All Sessions)|0|17|103.7|40|CAT-US|Caterpillar Inc (All Sessions)|0|4|24.4|50
1687435802|2023-06-22 12:10:02|1687435859|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|17|BA-US|Boeing Co (All Sessions)|80|-4|-23.2|80|F-US|Ford Motor Co (All Sessions)|40|-26|-150.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-574.2|50|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0|NKE-US|NIKE Inc (All Sessions)|0|7|40.6|0
1687435802|2023-06-22 12:10:02|1687435863|USTECH|USTECH|9|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|AAPL-US|Apple Inc (All Sessions)|83|-11|-67.1|33|FB-US|Meta Platforms Inc (All Sessions)|83|-18|-109.8|17|AMZN-US|Amazon.com Inc (All Sessions)|50|-15|-91.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-37|-225.7|25|INTC-US|Intel Corp (All Sessions)|17|-99|-603.9|100|NFLX-US|Netflix Inc (All Sessions)|17|-41|-250.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687435802|2023-06-22 12:10:02|1687436008|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|-21|-73.5|25|FSR-ZA|FirstRand Ltd|0|-21|-73.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-350|0|INL-ZA|Investec Ltd|0|-83|-290.5|100|SBK-ZA|Standard Bank Group Ltd|0|-22|-77|0|SHP-ZA|Shoprite Holdings Ltd|0|21|73.5|0|SLM-ZA|Sanlam Ltd|0|-25|-87.5|0|SOL-ZA|Sasol Ltd|0|-54|-189|100
1687436102|2023-06-22 12:15:02|1687436106|DE30|DE30|6|1.8|1COV-DE|Covestro AG|100|57|102.6|90|ADS-DE|Adidas AG|0|85|153|0|ANN-DE|Vonovia SE|0|-33|-59.4|0|BEI-DE|Beiersdorf AG|0|-47|-84.6|100|DBK-DE|Deutsche Bank AG|0|-74|-133.2|0|VOW-DE|Volkswagen AG (Ord)|0|-96|-172.8|100
1687436102|2023-06-22 12:15:02|1687436110|FR40|FR40|6|2|BNPP-FR|BNP Paribas SA|100|-99|-198|50|EN-FR|Bouygues SA|100|19|38|0|ACCP-FR|Accor SA|0|-19|-38|0|CAP-FR|Cap Gemini SA|0|-71|-142|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-41|-82|0|OR-FR|L'Oreal SA|0|-55|-110|100
1687436102|2023-06-22 12:15:02|1687436114|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|-30|-126|15|BDEV-UK|Barratt Developments PLC|27|-77|-323.4|85|PSN-UK|Persimmon PLC|18|-99|-415.8|62|BARC-UK|Barclays PLC|11|-63|-264.6|80|TW-UK|Taylor Wimpey PLC|11|-75|-315|20|CNA-UK|Centrica PLC|5|-53|-222.6|69|LLOY-UK|Lloyds Banking Group PLC|5|-32|-134.4|85|ITV-UK|ITV PLC|3|-34|-142.8|45|BP-UK|BP PLC|2|-27|-113.4|10|GSK-UK|GlaxoSmithKline PLC|0|-46|-193.2|71
1687436102|2023-06-22 12:15:02|1687436127|SE30|SE30|2|3.8|GETIB-SE|Getinge AB|100|-78|-296.4|100|ELUXB-SE|Electrolux AB|0|-98|-372.4|0
1687436102|2023-06-22 12:15:02|1687436130|ES35|ES35|6|3.3|SAB-ES|Banco de Sabadell SA|100|-29|-95.7|50|SOL-ES|Melia Hotels International SA|67|98|323.4|33|CLNX-ES|Cellnex Telecom SAU|33|21|69.3|100|SAN-ES|Banco Santander SA (ES)|0|-52|-171.6|100|TRE-ES|Tecnicas Reunidas SA|0|-9|-29.7|100|VIS-ES|Viscofan SA|0|-20|-66|100
1687436102|2023-06-22 12:15:02|1687436139|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|BA-US|Boeing Co (All Sessions)|60|-4|-24.4|100|INTC-US|Intel Corp (All Sessions)|20|-99|-603.9|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|NKE-US|NIKE Inc (All Sessions)|0|7|42.7|0
1687436102|2023-06-22 12:15:02|1687436142|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|17|BA-US|Boeing Co (All Sessions)|60|-4|-23.2|100|F-US|Ford Motor Co (All Sessions)|60|-26|-150.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-574.2|50|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0|NKE-US|NIKE Inc (All Sessions)|0|7|40.6|0
1687436102|2023-06-22 12:15:02|1687436146|USTECH|USTECH|9|6.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-18|-109.8|0|AAPL-US|Apple Inc (All Sessions)|83|-11|-67.1|33|FB-US|Meta Platforms Inc (All Sessions)|83|-18|-109.8|17|AMZN-US|Amazon.com Inc (All Sessions)|67|-15|-91.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-37|-225.7|40|INTC-US|Intel Corp (All Sessions)|17|-99|-603.9|100|NFLX-US|Netflix Inc (All Sessions)|17|-41|-250.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|MU-US|Micron Technology Inc (All Sessions)|0|-28|-170.8|100
1687436102|2023-06-22 12:15:02|1687436169|ZA40|ZA40|8|3.6|NPN-ZA|Naspers Ltd|100|-21|-75.6|25|FSR-ZA|FirstRand Ltd|0|-21|-75.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-352.8|0|INL-ZA|Investec Ltd|0|-84|-302.4|100|SBK-ZA|Standard Bank Group Ltd|0|-21|-75.6|0|SHP-ZA|Shoprite Holdings Ltd|0|19|68.4|0|SLM-ZA|Sanlam Ltd|0|-28|-100.8|0|SOL-ZA|Sasol Ltd|0|-55|-198|100
1687436401|2023-06-22 12:20:01|1687436407|DE30|DE30|7|1.7|1COV-DE|Covestro AG|100|59|100.3|79|DTE-DE|Deutsche Telekom AG|6|65|110.5|67|ADS-DE|Adidas AG|0|86|146.2|0|ANN-DE|Vonovia SE|0|-43|-73.1|0|BEI-DE|Beiersdorf AG|0|-48|-81.6|100|DBK-DE|Deutsche Bank AG|0|-76|-129.2|0|VOW-DE|Volkswagen AG (Ord)|0|-99|-168.3|100
1687436401|2023-06-22 12:20:01|1687436411|FR40|FR40|7|1.9|BNPP-FR|BNP Paribas SA|100|-100|-190|50|EN-FR|Bouygues SA|100|21|39.9|0|ACCP-FR|Accor SA|0|-21|-39.9|0|CAP-FR|Cap Gemini SA|0|-65|-123.5|0|GLE-FR|Societe Generale SA|0|-95|-180.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-36|-68.4|0|OR-FR|L'Oreal SA|0|-48|-91.2|100
1687436401|2023-06-22 12:20:01|1687436416|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-33|-128.7|26|BDEV-UK|Barratt Developments PLC|42|-76|-296.4|85|PSN-UK|Persimmon PLC|31|-100|-390|53|BARC-UK|Barclays PLC|12|-68|-265.2|76|TW-UK|Taylor Wimpey PLC|12|-77|-300.3|18|BP-UK|BP PLC|4|-29|-113.1|18|LLOY-UK|Lloyds Banking Group PLC|4|-32|-124.8|82|CNA-UK|Centrica PLC|1|-58|-226.2|56|CPI-UK|Capita PLC|0|-57|-222.3|63|GLEN-UK|Glencore PLC (LSE)|0|-28|-109.2|75
1687436401|2023-06-22 12:20:01|1687436436|SE30|SE30|2|3.8|ELUXB-SE|Electrolux AB|100|-99|-376.2|0|GETIB-SE|Getinge AB|100|-69|-262.2|100
1687436401|2023-06-22 12:20:01|1687436440|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|-54|-97.2|50|CLNX-ES|Cellnex Telecom SAU|0|66|118.8|100|SAN-ES|Banco Santander SA (ES)|0|-96|-172.8|100|VIS-ES|Viscofan SA|0|-36|-64.8|100
1687436401|2023-06-22 12:20:01|1687436446|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|BA-US|Boeing Co (All Sessions)|60|-4|-24.4|100|INTC-US|Intel Corp (All Sessions)|20|-99|-603.9|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|NKE-US|NIKE Inc (All Sessions)|0|7|42.7|0
1687436401|2023-06-22 12:20:01|1687436450|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-110.2|17|BA-US|Boeing Co (All Sessions)|60|-4|-23.2|100|F-US|Ford Motor Co (All Sessions)|60|-26|-150.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-574.2|50|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0|NKE-US|NIKE Inc (All Sessions)|0|7|40.6|0
1687436401|2023-06-22 12:20:01|1687436455|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|49|AMZN-US|Amazon.com Inc (All Sessions)|97|-15|-91.5|50|INTC-US|Intel Corp (All Sessions)|1|-99|-603.9|55|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|52|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|47|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|53|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|47
1687436401|2023-06-22 12:20:01|1687436481|ZA40|ZA40|9|3.6|NPN-ZA|Naspers Ltd|100|-13|-46.8|25|INL-ZA|Investec Ltd|33|-83|-298.8|100|AGL-ZA|Anglo American PLC (SA)|0|-5|-18|100|BTI-ZA|British American Tobacco PLC (SA)|0|20|72|0|FSR-ZA|FirstRand Ltd|0|-21|-75.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-356.4|0|INP-ZA|Investec PLC (SA)|0|-86|-309.6|100|SHP-ZA|Shoprite Holdings Ltd|0|21|75.6|0|SOL-ZA|Sasol Ltd|0|-55|-198|100
1687436702|2023-06-22 12:25:02|1687436708|DE30|DE30|4|1.9|1COV-DE|Covestro AG|100|64|121.6|65|DTE-DE|Deutsche Telekom AG|11|58|110.2|67|BEI-DE|Beiersdorf AG|0|-44|-83.6|100|VOW-DE|Volkswagen AG (Ord)|0|-99|-188.1|100
1687436702|2023-06-22 12:25:02|1687436712|FR40|FR40|6|2|EN-FR|Bouygues SA|100|14|28|0|BNPP-FR|BNP Paribas SA|0|-97|-194|100|CAP-FR|Cap Gemini SA|0|-63|-126|0|GLE-FR|Societe Generale SA|0|-92|-184|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-33|-66|0|OR-FR|L'Oreal SA|0|-46|-92|100
1687436702|2023-06-22 12:25:02|1687436716|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|-34|-132.6|28|BDEV-UK|Barratt Developments PLC|41|-72|-280.8|85|PSN-UK|Persimmon PLC|27|-99|-386.1|50|ITV-UK|ITV PLC|25|-33|-128.7|41|TW-UK|Taylor Wimpey PLC|8|-75|-292.5|20|BARC-UK|Barclays PLC|6|-69|-269.1|71|LLOY-UK|Lloyds Banking Group PLC|4|-33|-128.7|83|BP-UK|BP PLC|1|-31|-120.9|20|CNA-UK|Centrica PLC|0|-60|-234|56|RR-UK|Rolls-Royce Holdings PLC|0|-28|-109.2|56
1687436702|2023-06-22 12:25:02|1687436735|SE30|SE30|2|4|ELUXB-SE|Electrolux AB|100|-99|-396|0|GETIB-SE|Getinge AB|100|-62|-248|100
1687436702|2023-06-22 12:25:02|1687436739|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|-59|-106.2|50|CLNX-ES|Cellnex Telecom SAU|0|64|115.2|100|SAN-ES|Banco Santander SA (ES)|0|-97|-174.6|100|VIS-ES|Viscofan SA|0|-36|-64.8|100
1687436702|2023-06-22 12:25:02|1687436744|WALL|WALL|6|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|33|BA-US|Boeing Co (All Sessions)|60|-4|-24.4|100|INTC-US|Intel Corp (All Sessions)|20|-99|-603.9|100|MCD-US|McDonald's Corp (All Sessions)|0|5|30.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|100|NKE-US|NIKE Inc (All Sessions)|0|7|42.7|0
1687436702|2023-06-22 12:25:02|1687436748|US500|US500|7|5.8|AAPL-US|Apple Inc (All Sessions)|100|-11|-63.8|33|FB-US|Meta Platforms Inc (All Sessions)|80|-19|-110.2|20|BA-US|Boeing Co (All Sessions)|60|-4|-23.2|100|F-US|Ford Motor Co (All Sessions)|40|-26|-150.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-99|-574.2|50|MCD-US|McDonald's Corp (All Sessions)|0|6|34.8|0|NKE-US|NIKE Inc (All Sessions)|0|7|40.6|0
1687436702|2023-06-22 12:25:02|1687436752|USTECH|USTECH|10|6.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-67.1|49|AMZN-US|Amazon.com Inc (All Sessions)|97|-15|-91.5|50|INTC-US|Intel Corp (All Sessions)|1|-99|-603.9|55|NFLX-US|Netflix Inc (All Sessions)|0|-41|-250.1|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-18|-109.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-37|-225.7|52|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-122|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-219.6|47|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-109.8|53|QCOM-US|QUALCOMM Inc (All Sessions)|0|-56|-341.6|47
1687436702|2023-06-22 12:25:02|1687436781|ZA40|ZA40|9|3|NPN-ZA|Naspers Ltd|100|-20|-60|25|BTI-ZA|British American Tobacco PLC (SA)|33|18|54|0|INL-ZA|Investec Ltd|33|-97|-291|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-24|100|FSR-ZA|FirstRand Ltd|0|-25|-75|100|INP-ZA|Investec PLC (SA)|0|-94|-282|100|SHP-ZA|Shoprite Holdings Ltd|0|32|96|0|SLM-ZA|Sanlam Ltd|0|-28|-84|100|SOL-ZA|Sasol Ltd|0|-64|-192|100
1687437001|2023-06-22 12:30:01|1687437014|DE30|DE30|4|2.5|1COV-DE|Covestro AG|100|29|72.5|33|DTE-DE|Deutsche Telekom AG|25|44|110|67|BEI-DE|Beiersdorf AG|0|-35|-87.5|100|DHER-DE|Delivery Hero SE|0|98|245|100
1687437001|2023-06-22 12:30:01|1687437018|FR40|FR40|6|2|EN-FR|Bouygues SA|100|13|26|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-30|-60|50|BNPP-FR|BNP Paribas SA|0|-98|-196|100|CAP-FR|Cap Gemini SA|0|-69|-138|0|GLE-FR|Societe Generale SA|0|-94|-188|100|OR-FR|L'Oreal SA|0|-46|-92|100
1687437001|2023-06-22 12:30:01|1687437036|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|-36|-144|38|BDEV-UK|Barratt Developments PLC|62|-74|-296|85|ITV-UK|ITV PLC|48|-35|-140|41|PSN-UK|Persimmon PLC|40|-99|-396|50|TW-UK|Taylor Wimpey PLC|13|-75|-300|25|BARC-UK|Barclays PLC|6|-73|-292|75|LLOY-UK|Lloyds Banking Group PLC|4|-37|-148|91|BP-UK|BP PLC|2|-31|-124|20|CNA-UK|Centrica PLC|0|-63|-252|56|RR-UK|Rolls-Royce Holdings PLC|0|-35|-140|56
1687437001|2023-06-22 12:30:01|1687437040|DETE30|DETE30|4|2.7|ADV-DE|ADVA Optical Networking SE|100|-6|-16.2|62|AFX-DE|Carl Zeiss Meditec AG|45|-51|-137.7|43|COP-DE|CompuGroup Medical AG|0|-3|-8.1|50|S92-DE|SMA Solar Technology AG|0|99|267.3|50
1687437001|2023-06-22 12:30:01|1687437054|SE30|SE30|10|7.5|ABB-SE|ABB Ltd (SE)|100|-14|-105|50|MTGB-SE|Modern Times Group AB - B|8|99|742.5|60|ELUXB-SE|Electrolux AB|5|-53|-397.5|57|ATCOA-SE|Atlas Copco AB - A|4|-8|-60|50|BOL-SE|Boliden AB|3|-11|-82.5|100|NOKI-SE|Nokia OYJ (SE)|3|-8|-60|50|ASSAB-SE|Assa Abloy AB - B|2|-12|-90|100|AZN-SE|AstraZeneca PLC (SE)|1|-15|-112.5|0|ALFA-SE|Alfa Laval AB|0|-15|-112.5|0|ATCOB-SE|Atlas Copco AB - B|0|-7|-52.5|0
1687437001|2023-06-22 12:30:01|1687437058|ES35|ES35|3|1.9|SAB-ES|Banco de Sabadell SA|100|-61|-115.9|67|CLNX-ES|Cellnex Telecom SAU|0|75|142.5|100|SAN-ES|Banco Santander SA (ES)|0|-97|-184.3|100
1687437001|2023-06-22 12:30:01|1687437064|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-31|33|BA-US|Boeing Co (All Sessions)|60|-98|-303.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|14|43.4|50|INTC-US|Intel Corp (All Sessions)|0|-1|-3.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-18.6|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-15.5|0
1687437001|2023-06-22 12:30:01|1687437188|US500|US500|7|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-72.5|40|AAPL-US|Apple Inc (All Sessions)|75|-10|-29|0|BA-US|Boeing Co (All Sessions)|50|-99|-287.1|100|F-US|Ford Motor Co (All Sessions)|50|-17|-49.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|17|49.3|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-20.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-84.1|100
1687437001|2023-06-22 12:30:01|1687437191|USTECH|USTECH|8|0.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-64|-51.2|0|FB-US|Meta Platforms Inc (All Sessions)|57|-90|-72|40|AAPL-US|Apple Inc (All Sessions)|43|-35|-28|0|AMZN-US|Amazon.com Inc (All Sessions)|43|58|46.4|50|MSFT-US|Microsoft Corp (All Sessions)|29|56|44.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-34|-27.2|50|NFLX-US|Netflix Inc (All Sessions)|14|-41|-32.8|0|INTC-US|Intel Corp (All Sessions)|0|4|3.2|100
1687437001|2023-06-22 12:30:01|1687437206|ZA40|ZA40|10|3.2|BTI-ZA|British American Tobacco PLC (SA)|100|12|38.4|0|NPN-ZA|Naspers Ltd|100|-22|-70.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-35|-112|100|INL-ZA|Investec Ltd|50|-95|-304|100|AGL-ZA|Anglo American PLC (SA)|0|-2|-6.4|100|FSR-ZA|FirstRand Ltd|0|-22|-70.4|100|INP-ZA|Investec PLC (SA)|0|-100|-320|100|SHP-ZA|Shoprite Holdings Ltd|0|34|108.8|0|SLM-ZA|Sanlam Ltd|0|-28|-89.6|100|SOL-ZA|Sasol Ltd|0|-62|-198.4|100
1687437302|2023-06-22 12:35:02|1687437308|DE30|DE30|4|2.4|1COV-DE|Covestro AG|100|35|84|29|DTE-DE|Deutsche Telekom AG|33|44|105.6|67|BEI-DE|Beiersdorf AG|0|-37|-88.8|100|DHER-DE|Delivery Hero SE|0|99|237.6|100
1687437302|2023-06-22 12:35:02|1687437312|FR40|FR40|4|1.9|EN-FR|Bouygues SA|100|15|28.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-62.7|50|CAP-FR|Cap Gemini SA|0|-73|-138.7|0|GLE-FR|Societe Generale SA|0|-97|-184.3|100
1687437302|2023-06-22 12:35:02|1687437317|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|-37|-133.2|38|BDEV-UK|Barratt Developments PLC|62|-64|-230.4|85|ITV-UK|ITV PLC|48|-39|-140.4|41|PSN-UK|Persimmon PLC|40|-97|-349.2|50|TW-UK|Taylor Wimpey PLC|13|-70|-252|25|BARC-UK|Barclays PLC|6|-79|-284.4|75|LLOY-UK|Lloyds Banking Group PLC|4|-39|-140.4|91|BP-UK|BP PLC|2|-32|-115.2|20|CNA-UK|Centrica PLC|0|-68|-244.8|56|RR-UK|Rolls-Royce Holdings PLC|0|-41|-147.6|56
1687437302|2023-06-22 12:35:02|1687437321|DETE30|DETE30|4|2.6|ADV-DE|ADVA Optical Networking SE|100|-6|-15.6|62|AFX-DE|Carl Zeiss Meditec AG|45|-51|-132.6|43|COP-DE|CompuGroup Medical AG|0|8|20.8|50|S92-DE|SMA Solar Technology AG|0|99|257.4|50
1687437302|2023-06-22 12:35:02|1687437340|ES35|ES35|3|1.5|SAB-ES|Banco de Sabadell SA|100|-74|-111|67|CLNX-ES|Cellnex Telecom SAU|0|95|142.5|100|MTS-ES|ArcelorMittal (ES)|0|-23|-34.5|100
1687437302|2023-06-22 12:35:02|1687437346|WALL|WALL|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|18|50.4|50|AAPL-US|Apple Inc (All Sessions)|67|-9|-25.2|0|BA-US|Boeing Co (All Sessions)|67|-99|-277.2|100|INTC-US|Intel Corp (All Sessions)|0|-1|-2.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-8.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-84|100
1687437302|2023-06-22 12:35:02|1687437351|US500|US500|8|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-64.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|19|53.2|50|AAPL-US|Apple Inc (All Sessions)|50|-9|-25.2|0|BA-US|Boeing Co (All Sessions)|50|-99|-277.2|100|F-US|Ford Motor Co (All Sessions)|50|-15|-42|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-8.4|0|NKE-US|NIKE Inc (All Sessions)|0|-7|-19.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-30|-84|100
1687437302|2023-06-22 12:35:02|1687437358|USTECH|USTECH|8|0.7|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-61|-42.7|0|AMZN-US|Amazon.com Inc (All Sessions)|57|71|49.7|40|FB-US|Meta Platforms Inc (All Sessions)|57|-93|-65.1|40|MSFT-US|Microsoft Corp (All Sessions)|43|67|46.9|50|AAPL-US|Apple Inc (All Sessions)|29|-36|-25.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-36|-25.2|50|NFLX-US|Netflix Inc (All Sessions)|14|-41|-28.7|0|INTC-US|Intel Corp (All Sessions)|0|-4|-2.8|100
1687437302|2023-06-22 12:35:02|1687437388|ZA40|ZA40|10|3.2|BTI-ZA|British American Tobacco PLC (SA)|100|16|51.2|0|NPN-ZA|Naspers Ltd|100|-23|-73.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-35|-112|100|INL-ZA|Investec Ltd|50|-97|-310.4|100|AGL-ZA|Anglo American PLC (SA)|0|5|16|100|FSR-ZA|FirstRand Ltd|0|-27|-86.4|100|INP-ZA|Investec PLC (SA)|0|-100|-320|100|SHP-ZA|Shoprite Holdings Ltd|0|32|102.4|0|SLM-ZA|Sanlam Ltd|0|-30|-96|100|SOL-ZA|Sasol Ltd|0|-61|-195.2|100
1687437602|2023-06-22 12:40:02|1687437728|DE30|DE30|4|2.5|1COV-DE|Covestro AG|100|40|100|20|DTE-DE|Deutsche Telekom AG|50|40|100|67|BEI-DE|Beiersdorf AG|0|-37|-92.5|100|DHER-DE|Delivery Hero SE|0|98|245|100
1687437602|2023-06-22 12:40:02|1687437731|FR40|FR40|4|1.8|EN-FR|Bouygues SA|100|19|34.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-37|-66.6|50|CAP-FR|Cap Gemini SA|0|-93|-167.4|0|GLE-FR|Societe Generale SA|0|-97|-174.6|100
1687437602|2023-06-22 12:40:02|1687437734|FT100|FT100|10|3.3|BDEV-UK|Barratt Developments PLC|100|-69|-227.7|90|ITV-UK|ITV PLC|88|-36|-118.8|43|PSN-UK|Persimmon PLC|82|-98|-323.4|52|VOD-UK|Vodafone Group PLC|52|-38|-125.4|78|TW-UK|Taylor Wimpey PLC|30|-68|-224.4|31|CNA-UK|Centrica PLC|18|-73|-240.9|42|RR-UK|Rolls-Royce Holdings PLC|9|-46|-151.8|56|BARC-UK|Barclays PLC|0|-84|-277.2|83|GLEN-UK|Glencore PLC (LSE)|0|-20|-66|33|LLOY-UK|Lloyds Banking Group PLC|0|-37|-122.1|100
1687437602|2023-06-22 12:40:02|1687437758|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|-65|-110.5|67|CLNX-ES|Cellnex Telecom SAU|0|82|139.4|100|CRI-ES|CaixaBank|0|-100|-170|100|MTS-ES|ArcelorMittal (ES)|0|-13|-22.1|100
1687437602|2023-06-22 12:40:02|1687437762|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|-7|-21|49|INTC-US|Intel Corp (All Sessions)|1|-3|-9|58|MSFT-US|Microsoft Corp (All Sessions)|0|13|39|54|IBM-US|IBM Corp (All Sessions)|0|-15|-45|55|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-12|70|BA-US|Boeing Co (All Sessions)|0|-97|-291|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-21|38|GE-US|General Electric Co (All Sessions)|0|-12|-36|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-6|50|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-21|50
1687437602|2023-06-22 12:40:02|1687437766|US500|US500|8|3|FB-US|Meta Platforms Inc (All Sessions)|100|-25|-75|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|13|39|50|F-US|Ford Motor Co (All Sessions)|50|-21|-63|67|AAPL-US|Apple Inc (All Sessions)|25|-8|-24|0|BA-US|Boeing Co (All Sessions)|25|-97|-291|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-12|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-81|100
1687437602|2023-06-22 12:40:02|1687437770|USTECH|USTECH|8|0.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-46|-36.8|0|AMZN-US|Amazon.com Inc (All Sessions)|86|43|34.4|57|FB-US|Meta Platforms Inc (All Sessions)|57|-94|-75.2|40|MSFT-US|Microsoft Corp (All Sessions)|29|46|36.8|33|AAPL-US|Apple Inc (All Sessions)|14|-29|-23.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-34|-27.2|50|NFLX-US|Netflix Inc (All Sessions)|14|-44|-35.2|0|INTC-US|Intel Corp (All Sessions)|0|-11|-8.8|100
1687437602|2023-06-22 12:40:02|1687437807|ZA40|ZA40|9|3.1|AGL-ZA|Anglo American PLC (SA)|100|9|27.9|100|BTI-ZA|British American Tobacco PLC (SA)|100|20|62|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-34|-105.4|100|INL-ZA|Investec Ltd|50|-96|-297.6|100|FSR-ZA|FirstRand Ltd|0|-29|-89.9|100|INP-ZA|Investec PLC (SA)|0|-100|-310|100|SHP-ZA|Shoprite Holdings Ltd|0|32|99.2|0|SLM-ZA|Sanlam Ltd|0|-31|-96.1|100|SOL-ZA|Sasol Ltd|0|-65|-201.5|100
1687437901|2023-06-22 12:45:01|1687437907|DE30|DE30|4|2.1|1COV-DE|Covestro AG|100|51|107.1|20|DTE-DE|Deutsche Telekom AG|50|50|105|67|BEI-DE|Beiersdorf AG|0|-42|-88.2|100|DHER-DE|Delivery Hero SE|0|100|210|100
1687437901|2023-06-22 12:45:01|1687437917|FR40|FR40|4|1.9|EN-FR|Bouygues SA|100|19|36.1|0|CAP-FR|Cap Gemini SA|0|-98|-186.2|0|GLE-FR|Societe Generale SA|0|-85|-161.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-28|-53.2|100
1687437901|2023-06-22 12:45:01|1687438044|FT100|FT100|10|2.9|TSCO-UK|Tesco PLC|100|-100|-290|49|LLOY-UK|Lloyds Banking Group PLC|86|-42|-121.8|49|BARC-UK|Barclays PLC|83|-93|-269.7|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-28|-81.2|50|RR-UK|Rolls-Royce Holdings PLC|2|-48|-139.2|48|BDEV-UK|Barratt Developments PLC|1|-80|-232|48|AZN-UK|AstraZeneca PLC|0|-34|-98.6|57|RMG-UK|Royal Mail PLC|0|-39|-113.1|48|GLEN-UK|Glencore PLC (LSE)|0|-23|-66.7|40|AV-UK|Aviva PLC|0|-30|-87|50
1687437901|2023-06-22 12:45:01|1687438054|SE30|SE30|10|7.5|ABB-SE|ABB Ltd (SE)|100|-15|-112.5|52|ELUXB-SE|Electrolux AB|6|-54|-405|57|MTGB-SE|Modern Times Group AB - B|6|100|750|57|ATCOA-SE|Atlas Copco AB - A|4|-10|-75|40|ASSAB-SE|Assa Abloy AB - B|3|-7|-52.5|75|NOKI-SE|Nokia OYJ (SE)|2|-8|-60|67|AZN-SE|AstraZeneca PLC (SE)|1|-14|-105|50|BOL-SE|Boliden AB|1|-11|-82.5|100|ALFA-SE|Alfa Laval AB|0|-15|-112.5|0|HMB-SE|Hennes & Mauritz AB|0|6|45|100
1687437901|2023-06-22 12:45:01|1687438057|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|-62|-105.4|67|CLNX-ES|Cellnex Telecom SAU|0|88|149.6|100|CRI-ES|CaixaBank|0|-99|-168.3|100|MTS-ES|ArcelorMittal (ES)|0|-13|-22.1|100
1687437901|2023-06-22 12:45:01|1687438060|WALL|WALL|7|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|5|28|33|AAPL-US|Apple Inc (All Sessions)|50|-5|-28|0|BA-US|Boeing Co (All Sessions)|50|-51|-285.6|100|INTC-US|Intel Corp (All Sessions)|0|-3|-16.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-560|0|NKE-US|NIKE Inc (All Sessions)|0|-4|-22.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-95.2|100
1687437901|2023-06-22 12:45:01|1687438062|US500|US500|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|-12|-67.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|5|28|50|F-US|Ford Motor Co (All Sessions)|75|-13|-72.8|75|AAPL-US|Apple Inc (All Sessions)|25|-5|-28|0|BA-US|Boeing Co (All Sessions)|25|-51|-285.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-100|-560|0|NKE-US|NIKE Inc (All Sessions)|0|-4|-22.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-95.2|100
1687437901|2023-06-22 12:45:01|1687438065|USTECH|USTECH|9|0.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-42|-33.6|0|AMZN-US|Amazon.com Inc (All Sessions)|71|23|18.4|67|FB-US|Meta Platforms Inc (All Sessions)|57|-95|-76|40|MSFT-US|Microsoft Corp (All Sessions)|29|34|27.2|33|NFLX-US|Netflix Inc (All Sessions)|29|-87|-69.6|0|AAPL-US|Apple Inc (All Sessions)|14|-35|-28|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-45|-36|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-36|100|INTC-US|Intel Corp (All Sessions)|0|-19|-15.2|100
1687437901|2023-06-22 12:45:01|1687438084|ZA40|ZA40|8|3.1|AGL-ZA|Anglo American PLC (SA)|100|13|40.3|100|BTI-ZA|British American Tobacco PLC (SA)|100|21|65.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-41|-127.1|100|INL-ZA|Investec Ltd|50|-97|-300.7|100|INP-ZA|Investec PLC (SA)|0|-95|-294.5|100|SHP-ZA|Shoprite Holdings Ltd|0|28|86.8|0|SLM-ZA|Sanlam Ltd|0|-34|-105.4|100|SOL-ZA|Sasol Ltd|0|-66|-204.6|100
1687438202|2023-06-22 12:50:02|1687438206|DE30|DE30|4|2.1|1COV-DE|Covestro AG|100|50|105|0|DTE-DE|Deutsche Telekom AG|67|49|102.9|67|BEI-DE|Beiersdorf AG|0|-41|-86.1|100|DHER-DE|Delivery Hero SE|0|100|210|100
1687438202|2023-06-22 12:50:02|1687438209|FR40|FR40|5|2|GLE-FR|Societe Generale SA|100|-75|-150|13|EN-FR|Bouygues SA|14|20|40|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-26|-52|100|CAP-FR|Cap Gemini SA|0|-96|-192|0|DG-FR|Vinci SA|0|1|2|100
1687438202|2023-06-22 12:50:02|1687438212|FT100|FT100|10|3.1|TSCO-UK|Tesco PLC|100|-99|-306.9|49|LLOY-UK|Lloyds Banking Group PLC|86|-38|-117.8|49|BARC-UK|Barclays PLC|83|-81|-251.1|49|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-23|-71.3|50|RR-UK|Rolls-Royce Holdings PLC|2|-43|-133.3|48|BDEV-UK|Barratt Developments PLC|1|-73|-226.3|48|AZN-UK|AstraZeneca PLC|0|-29|-89.9|57|RMG-UK|Royal Mail PLC|0|-36|-111.6|48|GLEN-UK|Glencore PLC (LSE)|0|-17|-52.7|40|AV-UK|Aviva PLC|0|-24|-74.4|50
1687438202|2023-06-22 12:50:02|1687438223|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|-62|-105.4|67|CLNX-ES|Cellnex Telecom SAU|0|92|156.4|100|CRI-ES|CaixaBank|0|-97|-164.9|100|MTS-ES|ArcelorMittal (ES)|0|-6|-10.2|100
1687438202|2023-06-22 12:50:02|1687438347|WALL|WALL|7|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|10|27|50|AAPL-US|Apple Inc (All Sessions)|33|-12|-32.4|0|BA-US|Boeing Co (All Sessions)|0|-98|-264.6|100|INTC-US|Intel Corp (All Sessions)|0|-7|-18.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-16.2|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-70.2|100
1687438202|2023-06-22 12:50:02|1687438352|US500|US500|8|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|29.7|60|F-US|Ford Motor Co (All Sessions)|75|-24|-64.8|75|AAPL-US|Apple Inc (All Sessions)|25|-12|-32.4|0|FB-US|Meta Platforms Inc (All Sessions)|25|-30|-81|100|BA-US|Boeing Co (All Sessions)|0|-98|-264.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-16.2|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-26|-70.2|100
1687438202|2023-06-22 12:50:02|1687438357|USTECH|USTECH|9|0.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-59|-47.2|0|AMZN-US|Amazon.com Inc (All Sessions)|43|23|18.4|50|MSFT-US|Microsoft Corp (All Sessions)|43|34|27.2|50|NFLX-US|Netflix Inc (All Sessions)|29|-87|-69.6|0|AAPL-US|Apple Inc (All Sessions)|14|-41|-32.8|0|FB-US|Meta Platforms Inc (All Sessions)|14|-95|-76|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-36|-28.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-40|-32|100|INTC-US|Intel Corp (All Sessions)|0|-30|-24|100
1687438202|2023-06-22 12:50:02|1687438382|ZA40|ZA40|8|3|AGL-ZA|Anglo American PLC (SA)|100|27|81|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-35|-105|100|BTI-ZA|British American Tobacco PLC (SA)|100|21|63|0|INL-ZA|Investec Ltd|50|-99|-297|100|GFI-ZA|Gold Fields Ltd|0|-24|-72|100|INP-ZA|Investec PLC (SA)|0|-94|-282|100|SLM-ZA|Sanlam Ltd|0|-36|-108|100|SOL-ZA|Sasol Ltd|0|-65|-195|100
1687438502|2023-06-22 12:55:02|1687438507|DE30|DE30|5|8.9|1COV-DE|Covestro AG|100|14|124.6|0|DTE-DE|Deutsche Telekom AG|67|13|115.7|67|BEI-DE|Beiersdorf AG|0|-10|-89|100|DHER-DE|Delivery Hero SE|0|24|213.6|100|HFG-DE|HelloFresh SE|0|99|881.1|100
1687438502|2023-06-22 12:55:02|1687438511|FR40|FR40|6|1.9|GLE-FR|Societe Generale SA|100|-79|-150.1|13|EN-FR|Bouygues SA|14|18|34.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-35|-66.5|100|ACA-FR|Credit Agricole SA|0|-65|-123.5|100|CAP-FR|Cap Gemini SA|0|-97|-184.3|0|DG-FR|Vinci SA|0|-6|-11.4|100
1687438502|2023-06-22 12:55:02|1687438515|FT100|FT100|10|2.7|BDEV-UK|Barratt Developments PLC|100|-74|-199.8|63|ITV-UK|ITV PLC|57|-43|-116.1|44|PSN-UK|Persimmon PLC|41|-100|-270|48|VOD-UK|Vodafone Group PLC|33|-34|-91.8|78|TW-UK|Taylor Wimpey PLC|17|-65|-175.5|36|CNA-UK|Centrica PLC|7|-84|-226.8|56|RR-UK|Rolls-Royce Holdings PLC|7|-52|-140.4|56|AAL-UK|Anglo American PLC|4|11|29.7|14|GLEN-UK|Glencore PLC (LSE)|4|-15|-40.5|14|BARC-UK|Barclays PLC|0|-83|-224.1|100
1687438502|2023-06-22 12:55:02|1687438535|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|-97|-77.6|0
1687438502|2023-06-22 12:55:02|1687438543|ES35|ES35|3|1.8|SAB-ES|Banco de Sabadell SA|100|-64|-115.2|67|CRI-ES|CaixaBank|0|-96|-172.8|100|MTS-ES|ArcelorMittal (ES)|0|-6|-10.8|100
1687438502|2023-06-22 12:55:02|1687438554|WALL|WALL|7|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|9|24.3|50|AAPL-US|Apple Inc (All Sessions)|33|-12|-32.4|0|BA-US|Boeing Co (All Sessions)|0|-99|-267.3|100|INTC-US|Intel Corp (All Sessions)|0|-12|-32.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-8.1|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-24.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-35|-94.5|100
1687438502|2023-06-22 12:55:02|1687438558|US500|US500|9|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|12|33.6|67|F-US|Ford Motor Co (All Sessions)|60|-31|-86.8|75|AAPL-US|Apple Inc (All Sessions)|20|-11|-30.8|0|FB-US|Meta Platforms Inc (All Sessions)|20|-29|-81.2|100|BA-US|Boeing Co (All Sessions)|0|-99|-277.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-8.4|0|MCD-US|McDonald's Corp (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-9|-25.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-95.2|100
1687438502|2023-06-22 12:55:02|1687438562|USTECH|USTECH|9|0.9|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-48|-43.2|0|AMZN-US|Amazon.com Inc (All Sessions)|71|23|20.7|33|MSFT-US|Microsoft Corp (All Sessions)|43|30|27|50|NFLX-US|Netflix Inc (All Sessions)|43|-80|-72|25|AAPL-US|Apple Inc (All Sessions)|14|-36|-32.4|0|FB-US|Meta Platforms Inc (All Sessions)|14|-91|-81.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-37|-33.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-38|-34.2|100|INTC-US|Intel Corp (All Sessions)|0|-37|-33.3|100
1687438502|2023-06-22 12:55:02|1687438595|ZA40|ZA40|8|3|AGL-ZA|Anglo American PLC (SA)|100|22|66|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-41|-123|100|BTI-ZA|British American Tobacco PLC (SA)|100|20|60|0|INL-ZA|Investec Ltd|50|-99|-297|100|GFI-ZA|Gold Fields Ltd|0|-30|-90|100|INP-ZA|Investec PLC (SA)|0|-93|-279|100|SLM-ZA|Sanlam Ltd|0|-38|-114|100|SOL-ZA|Sasol Ltd|0|-68|-204|100
1687438805|2023-06-22 13:00:05|1687438818|DE30|DE30|5|9|1COV-DE|Covestro AG|100|13|117|0|DTE-DE|Deutsche Telekom AG|100|11|99|67|HFG-DE|HelloFresh SE|50|99|891|100|BEI-DE|Beiersdorf AG|0|-11|-99|100|DHER-DE|Delivery Hero SE|0|24|216|100
1687438805|2023-06-22 13:00:05|1687438833|FR40|FR40|6|1.8|GLE-FR|Societe Generale SA|100|-84|-151.2|13|EN-FR|Bouygues SA|14|10|18|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|-39|-70.2|100|ACA-FR|Credit Agricole SA|0|-71|-127.8|100|CAP-FR|Cap Gemini SA|0|-97|-174.6|0|DG-FR|Vinci SA|0|-13|-23.4|100
1687438805|2023-06-22 13:00:05|1687438837|FT100|FT100|10|3.3|TSCO-UK|Tesco PLC|100|-99|-326.7|48|LLOY-UK|Lloyds Banking Group PLC|87|-37|-122.1|49|BARC-UK|Barclays PLC|80|-68|-224.4|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-24|-79.2|45|RR-UK|Rolls-Royce Holdings PLC|2|-48|-158.4|47|BDEV-UK|Barratt Developments PLC|1|-54|-178.2|45|RMG-UK|Royal Mail PLC|1|-32|-105.6|50|AZN-UK|AstraZeneca PLC|0|-30|-99|60|AAL-UK|Anglo American PLC|0|12|39.6|46|GLEN-UK|Glencore PLC (LSE)|0|-5|-16.5|46
1687438805|2023-06-22 13:00:05|1687438859|ES35|ES35|3|1.8|SAB-ES|Banco de Sabadell SA|100|-70|-126|67|CRI-ES|CaixaBank|0|-100|-180|100|MTS-ES|ArcelorMittal (ES)|0|-8|-14.4|100
1687438805|2023-06-22 13:00:05|1687438865|WALL|WALL|7|1.2|MSFT-US|Microsoft Corp (All Sessions)|100|18|21.6|50|AAPL-US|Apple Inc (All Sessions)|40|-27|-32.4|33|INTC-US|Intel Corp (All Sessions)|0|-22|-26.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-8.4|0|MCD-US|McDonald's Corp (All Sessions)|0|8|9.6|0|NKE-US|NIKE Inc (All Sessions)|0|-37|-44.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-98|-117.6|100
1687438805|2023-06-22 13:00:05|1687438872|US500|US500|9|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|29.7|57|F-US|Ford Motor Co (All Sessions)|67|-40|-108|60|AAPL-US|Apple Inc (All Sessions)|17|-11|-29.7|0|FB-US|Meta Platforms Inc (All Sessions)|17|-30|-81|100|BA-US|Boeing Co (All Sessions)|0|-100|-270|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-8.1|0|MCD-US|McDonald's Corp (All Sessions)|0|3|8.1|0|NKE-US|NIKE Inc (All Sessions)|0|-16|-43.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-43|-116.1|100
1687438805|2023-06-22 13:00:05|1687438878|USTECH|USTECH|9|0.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-66|-52.8|0|AMZN-US|Amazon.com Inc (All Sessions)|56|21|16.8|33|MSFT-US|Microsoft Corp (All Sessions)|56|36|28.8|50|NFLX-US|Netflix Inc (All Sessions)|33|-44|-35.2|25|AAPL-US|Apple Inc (All Sessions)|22|-35|-28|33|FB-US|Meta Platforms Inc (All Sessions)|0|-100|-80|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-34|-27.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-39|-31.2|100|INTC-US|Intel Corp (All Sessions)|0|-30|-24|100
1687439101|2023-06-22 13:05:01|1687439107|DE30|DE30|5|9.1|1COV-DE|Covestro AG|100|16|145.6|0|DTE-DE|Deutsche Telekom AG|100|13|118.3|67|HFG-DE|HelloFresh SE|50|99|900.9|100|BEI-DE|Beiersdorf AG|0|-10|-91|100|DHER-DE|Delivery Hero SE|0|24|218.4|100
1687439101|2023-06-22 13:05:01|1687439111|FR40|FR40|4|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-41|-61.5|22|GLE-FR|Societe Generale SA|88|-100|-150|13|ACA-FR|Credit Agricole SA|0|-80|-120|100|DG-FR|Vinci SA|0|-8|-12|100
1687439101|2023-06-22 13:05:01|1687439115|FT100|FT100|10|2.5|ITV-UK|ITV PLC|100|-44|-110|47|BDEV-UK|Barratt Developments PLC|60|-67|-167.5|21|VOD-UK|Vodafone Group PLC|60|-37|-92.5|79|PSN-UK|Persimmon PLC|50|-90|-225|57|AAL-UK|Anglo American PLC|10|11|27.5|11|TW-UK|Taylor Wimpey PLC|7|-48|-120|63|GLEN-UK|Glencore PLC (LSE)|3|-10|-25|14|RR-UK|Rolls-Royce Holdings PLC|3|-63|-157.5|14|CPI-UK|Capita PLC|0|-97|-242.5|67|LLOY-UK|Lloyds Banking Group PLC|0|-45|-112.5|83
1687439101|2023-06-22 13:05:01|1687439120|DETE30|DETE30|5|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-34|-122.4|43|ADV-DE|ADVA Optical Networking SE|83|-3|-10.8|67|COP-DE|CompuGroup Medical AG|33|34|122.4|67|S92-DE|SMA Solar Technology AG|17|98|352.8|50|SRT3-DE|Sartorius AG - Pfd|0|64|230.4|0
1687439101|2023-06-22 13:05:01|1687439125|CHBC|CHBC|2|0.9|ABBN-CH|ABB Ltd (CH)|100|-97|-87.3|45|NOV-CH|Novartis AG|0|-90|-81|50
1687439101|2023-06-22 13:05:01|1687439136|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|-71|-120.7|67|CRI-ES|CaixaBank|0|-99|-168.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-95.2|100|MTS-ES|ArcelorMittal (ES)|0|-12|-20.4|100
1687439101|2023-06-22 13:05:01|1687439140|WALL|WALL|6|1|MSFT-US|Microsoft Corp (All Sessions)|100|28|28|50|AAPL-US|Apple Inc (All Sessions)|40|-30|-30|33|INTC-US|Intel Corp (All Sessions)|0|-18|-18|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-11|0|MCD-US|McDonald's Corp (All Sessions)|0|9|9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-95|-95|100
1687438805|2023-06-22 13:00:05|1687439144|ZA40|ZA40|9|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-44|-132|75|AGL-ZA|Anglo American PLC (SA)|67|21|63|100|BTI-ZA|British American Tobacco PLC (SA)|67|25|75|0|INL-ZA|Investec Ltd|33|-100|-300|100|GFI-ZA|Gold Fields Ltd|0|-28|-84|100|INP-ZA|Investec PLC (SA)|0|-92|-276|100|SBK-ZA|Standard Bank Group Ltd|0|-39|-117|0|SLM-ZA|Sanlam Ltd|0|-47|-141|100|SOL-ZA|Sasol Ltd|0|-67|-201|100
1687439101|2023-06-22 13:05:01|1687439144|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-8|-30.4|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|10|38|56|IBM-US|IBM Corp (All Sessions)|0|-17|-64.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-72.2|67|DIS-US|Walt Disney Co (All Sessions)|0|-5|-19|43|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-11.4|57|BAC-US|Bank of America Corp (All Sessions)|0|-6|-22.8|40|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-15.2|40|AA-US|Alcoa Inc (All Sessions)|0|-99|-376.2|33|GE-US|General Electric Co (All Sessions)|0|-9|-34.2|33
1687439101|2023-06-22 13:05:01|1687439148|USTECH|USTECH|9|0.8|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-70|-56|0|AMZN-US|Amazon.com Inc (All Sessions)|56|29|23.2|33|MSFT-US|Microsoft Corp (All Sessions)|56|44|35.2|50|NFLX-US|Netflix Inc (All Sessions)|33|-56|-44.8|25|AAPL-US|Apple Inc (All Sessions)|22|-37|-29.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|-89|-71.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-37|-29.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-36|100|INTC-US|Intel Corp (All Sessions)|0|-22|-17.6|100
1687439101|2023-06-22 13:05:01|1687439174|ZA40|ZA40|9|3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-42|-126|75|AGL-ZA|Anglo American PLC (SA)|67|19|57|100|BTI-ZA|British American Tobacco PLC (SA)|67|25|75|0|INL-ZA|Investec Ltd|33|-100|-300|100|GFI-ZA|Gold Fields Ltd|0|-27|-81|100|INP-ZA|Investec PLC (SA)|0|-94|-282|100|SBK-ZA|Standard Bank Group Ltd|0|-41|-123|0|SLM-ZA|Sanlam Ltd|0|-48|-144|100|SOL-ZA|Sasol Ltd|0|-67|-201|100
1687439402|2023-06-22 13:10:02|1687439407|DE30|DE30|4|9.4|1COV-DE|Covestro AG|100|16|150.4|0|DTE-DE|Deutsche Telekom AG|100|13|122.2|67|HFG-DE|HelloFresh SE|50|99|930.6|100|DHER-DE|Delivery Hero SE|0|24|225.6|100
1687439402|2023-06-22 13:10:02|1687439410|FR40|FR40|4|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-40|-60|22|GLE-FR|Societe Generale SA|88|-96|-144|13|ACA-FR|Credit Agricole SA|0|-81|-121.5|100|DG-FR|Vinci SA|0|-11|-16.5|100
1687439402|2023-06-22 13:10:02|1687439414|FT100|FT100|10|3.4|ITV-UK|ITV PLC|100|-31|-105.4|46|BDEV-UK|Barratt Developments PLC|62|-49|-166.6|21|VOD-UK|Vodafone Group PLC|59|-26|-88.4|74|PSN-UK|Persimmon PLC|48|-66|-224.4|55|TSCO-UK|Tesco PLC|14|-99|-336.6|30|AAL-UK|Anglo American PLC|10|6|20.4|11|CPI-UK|Capita PLC|3|-71|-241.4|71|RR-UK|Rolls-Royce Holdings PLC|3|-49|-166.6|14|GLEN-UK|Glencore PLC (LSE)|0|-12|-40.8|0|LLOY-UK|Lloyds Banking Group PLC|0|-32|-108.8|67
1687439402|2023-06-22 13:10:02|1687439418|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-93|-120.9|50
1687439402|2023-06-22 13:10:02|1687439434|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|-72|-129.6|67|CRI-ES|CaixaBank|0|-96|-172.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-65|-117|100|MTS-ES|ArcelorMittal (ES)|0|-10|-18|100
1687439402|2023-06-22 13:10:02|1687439440|WALL|WALL|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|9|25.2|57|AAPL-US|Apple Inc (All Sessions)|50|-12|-33.6|50|BA-US|Boeing Co (All Sessions)|0|-100|-280|100|INTC-US|Intel Corp (All Sessions)|0|-6|-16.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-8.4|0|MCD-US|McDonald's Corp (All Sessions)|0|3|8.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-42|-117.6|100
1687439402|2023-06-22 13:10:02|1687439449|US500|US500|9|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|13|36.4|57|AAPL-US|Apple Inc (All Sessions)|50|-13|-36.4|50|DRI-US|Darden Restaurants Inc|50|13|36.4|50|F-US|Ford Motor Co (All Sessions)|33|-33|-92.4|33|BA-US|Boeing Co (All Sessions)|0|-99|-277.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-72.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-8.4|0|MCD-US|McDonald's Corp (All Sessions)|0|3|8.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-42|-117.6|100
1687439402|2023-06-22 13:10:02|1687439454|USTECH|USTECH|9|0.8|MSFT-US|Microsoft Corp (All Sessions)|100|36|28.8|57|AMZN-US|Amazon.com Inc (All Sessions)|83|16|12.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|83|-64|-51.2|0|AAPL-US|Apple Inc (All Sessions)|50|-45|-36|50|NFLX-US|Netflix Inc (All Sessions)|50|-82|-65.6|25|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-72|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-56|-44.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-40.8|100|INTC-US|Intel Corp (All Sessions)|0|-26|-20.8|100
1687439402|2023-06-22 13:10:02|1687439481|ZA40|ZA40|8|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-55|-176|75|AGL-ZA|Anglo American PLC (SA)|67|19|60.8|100|BTI-ZA|British American Tobacco PLC (SA)|67|23|73.6|0|INL-ZA|Investec Ltd|33|-98|-313.6|100|GFI-ZA|Gold Fields Ltd|0|-26|-83.2|100|INP-ZA|Investec PLC (SA)|0|-94|-300.8|100|SBK-ZA|Standard Bank Group Ltd|0|-40|-128|0|SLM-ZA|Sanlam Ltd|0|-50|-160|100
1687439701|2023-06-22 13:15:01|1687439706|DE30|DE30|6|10|1COV-DE|Covestro AG|100|18|180|0|DTE-DE|Deutsche Telekom AG|100|12|120|67|ENR-DE|Siemens Energy|100|6|60|33|HFG-DE|HelloFresh SE|50|100|1000|100|ADS-DE|Adidas AG|0|12|120|100|DHER-DE|Delivery Hero SE|0|24|240|100
1687439701|2023-06-22 13:15:01|1687439710|FR40|FR40|5|1.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-38|-60.8|30|GLE-FR|Societe Generale SA|78|-86|-137.6|13|ACA-FR|Credit Agricole SA|0|-72|-115.2|100|BNPP-FR|BNP Paribas SA|0|-94|-150.4|0|DG-FR|Vinci SA|0|-11|-17.6|100
1687439701|2023-06-22 13:15:01|1687439714|FT100|FT100|10|3.4|ITV-UK|ITV PLC|100|-35|-119|42|BDEV-UK|Barratt Developments PLC|67|-53|-180.2|25|VOD-UK|Vodafone Group PLC|48|-26|-88.4|74|PSN-UK|Persimmon PLC|41|-71|-241.4|65|AAL-UK|Anglo American PLC|15|4|13.6|10|TSCO-UK|Tesco PLC|15|-100|-340|30|RR-UK|Rolls-Royce Holdings PLC|7|-49|-166.6|25|CPI-UK|Capita PLC|0|-71|-241.4|67|GLEN-UK|Glencore PLC (LSE)|0|-13|-44.2|0|LLOY-UK|Lloyds Banking Group PLC|0|-33|-112.2|67
1687439701|2023-06-22 13:15:01|1687439722|DETE30|DETE30|2|3|AFX-DE|Carl Zeiss Meditec AG|100|-38|-114|50|SRT3-DE|Sartorius AG - Pfd|100|99|297|50
1687439701|2023-06-22 13:15:01|1687439747|ES35|ES35|4|1.8|SAB-ES|Banco de Sabadell SA|100|-70|-126|67|CRI-ES|CaixaBank|0|-96|-172.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-111.6|100|MTS-ES|ArcelorMittal (ES)|0|-8|-14.4|100
1687439701|2023-06-22 13:15:01|1687439749|WALL|WALL|7|3|MSFT-US|Microsoft Corp (All Sessions)|100|6|18|67|AAPL-US|Apple Inc (All Sessions)|38|-14|-42|50|INTC-US|Intel Corp (All Sessions)|13|-16|-48|100|BA-US|Boeing Co (All Sessions)|0|-99|-297|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-33|0|MCD-US|McDonald's Corp (All Sessions)|0|3|9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-108|100
1687439701|2023-06-22 13:15:01|1687439751|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|7|21|57|AAPL-US|Apple Inc (All Sessions)|50|-14|-42|50|DRI-US|Darden Restaurants Inc|50|12|36|50|F-US|Ford Motor Co (All Sessions)|33|-33|-99|67|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-87|100|BAC-US|Bank of America Corp (All Sessions)|17|-12|-36|0|BA-US|Boeing Co (All Sessions)|0|-99|-297|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-11|-33|0|MCD-US|McDonald's Corp (All Sessions)|0|3|9|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-36|-108|100
1687439701|2023-06-22 13:15:01|1687439754|USTECH|USTECH|10|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|19|17.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|63|-72|-64.8|0|AMZN-US|Amazon.com Inc (All Sessions)|50|8|7.2|40|AAPL-US|Apple Inc (All Sessions)|38|-46|-41.4|50|NFLX-US|Netflix Inc (All Sessions)|38|-59|-53.1|25|FB-US|Meta Platforms Inc (All Sessions)|25|-97|-87.3|100|INTC-US|Intel Corp (All Sessions)|13|-54|-48.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-60|-54|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-58|-52.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-49|-44.1|0
1687439701|2023-06-22 13:15:01|1687439768|ZA40|ZA40|9|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-47|-150.4|75|AGL-ZA|Anglo American PLC (SA)|67|22|70.4|100|BTI-ZA|British American Tobacco PLC (SA)|33|24|76.8|0|SLM-ZA|Sanlam Ltd|33|-53|-169.6|100|FSR-ZA|FirstRand Ltd|0|-47|-150.4|100|GFI-ZA|Gold Fields Ltd|0|-34|-108.8|100|INL-ZA|Investec Ltd|0|-98|-313.6|100|INP-ZA|Investec PLC (SA)|0|-99|-316.8|100|SBK-ZA|Standard Bank Group Ltd|0|-41|-131.2|0
1687440003|2023-06-22 13:20:03|1687440008|DE30|DE30|5|10.1|ENR-DE|Siemens Energy|100|2|20.2|40|HFG-DE|HelloFresh SE|25|100|1010|100|ADS-DE|Adidas AG|0|10|101|100|DHER-DE|Delivery Hero SE|0|23|232.3|100|VOW-DE|Volkswagen AG (Ord)|0|-20|-202|100
1687440003|2023-06-22 13:20:03|1687440013|FR40|FR40|5|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-44|-74.8|30|GLE-FR|Societe Generale SA|67|-86|-146.2|0|BNPP-FR|BNP Paribas SA|11|-99|-168.3|0|ACA-FR|Credit Agricole SA|0|-74|-125.8|100|DG-FR|Vinci SA|0|-14|-23.8|100
1687440003|2023-06-22 13:20:03|1687440019|FT100|FT100|10|3.4|ITV-UK|ITV PLC|100|-36|-122.4|42|BDEV-UK|Barratt Developments PLC|67|-55|-187|25|PSN-UK|Persimmon PLC|33|-73|-248.2|67|VOD-UK|Vodafone Group PLC|30|-29|-98.6|79|AAL-UK|Anglo American PLC|15|0|0|10|TSCO-UK|Tesco PLC|15|-99|-336.6|30|RR-UK|Rolls-Royce Holdings PLC|7|-51|-173.4|25|BATS-UK|British American Tobacco PLC (LSE)|4|0|0|100|LLOY-UK|Lloyds Banking Group PLC|0|-34|-115.6|67|TW-UK|Taylor Wimpey PLC|0|-40|-136|83
1687440003|2023-06-22 13:20:03|1687440026|DETE30|DETE30|2|1.8|AFX-DE|Carl Zeiss Meditec AG|100|-74|-133.2|50|SRT3-DE|Sartorius AG - Pfd|100|96|172.8|50
1687440003|2023-06-22 13:20:03|1687440043|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|-79|-150.1|75|CLNX-ES|Cellnex Telecom SAU|0|61|115.9|100|CRI-ES|CaixaBank|0|-96|-182.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-117.8|100|MTS-ES|ArcelorMittal (ES)|0|-14|-26.6|100
1687440003|2023-06-22 13:20:03|1687440047|WALL|WALL|8|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|5|15.5|70|AAPL-US|Apple Inc (All Sessions)|56|-11|-34.1|50|INTC-US|Intel Corp (All Sessions)|11|-14|-43.4|100|BA-US|Boeing Co (All Sessions)|0|-100|-310|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-9.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-21.7|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-3.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-124|100
1687440003|2023-06-22 13:20:03|1687440051|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|6|18|50|AAPL-US|Apple Inc (All Sessions)|71|-12|-36|50|DRI-US|Darden Restaurants Inc|43|12|36|50|F-US|Ford Motor Co (All Sessions)|29|-31|-93|67|FB-US|Meta Platforms Inc (All Sessions)|29|-30|-90|100|BAC-US|Bank of America Corp (All Sessions)|14|-11|-33|0|BA-US|Boeing Co (All Sessions)|0|-100|-300|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-9|0|MCD-US|McDonald's Corp (All Sessions)|0|-7|-21|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-3|0
1687440003|2023-06-22 13:20:03|1687440056|USTECH|USTECH|10|0.9|MSFT-US|Microsoft Corp (All Sessions)|100|18|16.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-80|-72|0|AAPL-US|Apple Inc (All Sessions)|56|-40|-36|50|AMZN-US|Amazon.com Inc (All Sessions)|44|12|10.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-67|-60.3|50|NFLX-US|Netflix Inc (All Sessions)|33|-77|-69.3|25|FB-US|Meta Platforms Inc (All Sessions)|22|-100|-90|100|INTC-US|Intel Corp (All Sessions)|11|-54|-48.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-69|-62.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-56|-50.4|0
1687440003|2023-06-22 13:20:03|1687440079|ZA40|ZA40|8|3.5|SLM-ZA|Sanlam Ltd|100|-45|-157.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-38|-133|60|AGL-ZA|Anglo American PLC (SA)|17|13|45.5|100|BTI-ZA|British American Tobacco PLC (SA)|17|19|66.5|0|FSR-ZA|FirstRand Ltd|0|-44|-154|100|GFI-ZA|Gold Fields Ltd|0|-27|-94.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-339.5|0|SBK-ZA|Standard Bank Group Ltd|0|-37|-129.5|0
1687440304|2023-06-22 13:25:04|1687440309|DE30|DE30|6|10.4|ENR-DE|Siemens Energy|100|4|41.6|40|HFG-DE|HelloFresh SE|25|99|1029.6|100|ADS-DE|Adidas AG|0|12|124.8|100|BAY-DE|Bayer AG|0|-5|-52|0|DHER-DE|Delivery Hero SE|0|23|239.2|100|VOW-DE|Volkswagen AG (Ord)|0|-20|-208|100
1687440304|2023-06-22 13:25:04|1687440318|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-33|-69.3|30|GLE-FR|Societe Generale SA|67|-71|-149.1|0|BNPP-FR|BNP Paribas SA|11|-79|-165.9|0|ACA-FR|Credit Agricole SA|0|-64|-134.4|100|CAP-FR|Cap Gemini SA|0|-96|-201.6|0|DG-FR|Vinci SA|0|-12|-25.2|100
1687440304|2023-06-22 13:25:04|1687440337|FT100|FT100|10|3.4|BDEV-UK|Barratt Developments PLC|100|-58|-197.2|25|PSN-UK|Persimmon PLC|44|-71|-241.4|64|VOD-UK|Vodafone Group PLC|44|-34|-115.6|79|AAL-UK|Anglo American PLC|22|-2|-6.8|10|BATS-UK|British American Tobacco PLC (LSE)|22|1|3.4|100|TSCO-UK|Tesco PLC|17|-100|-340|33|ITV-UK|ITV PLC|11|-41|-139.4|63|RR-UK|Rolls-Royce Holdings PLC|6|-50|-170|57|TW-UK|Taylor Wimpey PLC|6|-44|-149.6|71|EZJ-UK|easyJet PLC|0|-54|-183.6|100
1687440304|2023-06-22 13:25:04|1687440339|DETE30|DETE30|2|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-73|-138.7|50|SRT3-DE|Sartorius AG - Pfd|100|100|190|50
1687440304|2023-06-22 13:25:04|1687440353|ES35|ES35|5|1.9|SAB-ES|Banco de Sabadell SA|100|-79|-150.1|80|CLNX-ES|Cellnex Telecom SAU|0|69|131.1|100|CRI-ES|CaixaBank|0|-96|-182.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-106.4|100|MTS-ES|ArcelorMittal (ES)|0|-18|-34.2|100
1687440304|2023-06-22 13:25:04|1687440362|WALL|WALL|8|3|MSFT-US|Microsoft Corp (All Sessions)|100|3|9|78|AAPL-US|Apple Inc (All Sessions)|63|-11|-33|50|INTC-US|Intel Corp (All Sessions)|38|-20|-60|50|BA-US|Boeing Co (All Sessions)|0|-99|-297|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-21|0|MCD-US|McDonald's Corp (All Sessions)|0|3|9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|5|15|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-39|-117|100
1687440304|2023-06-22 13:25:04|1687440368|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|6|18|44|AAPL-US|Apple Inc (All Sessions)|63|-11|-33|50|FB-US|Meta Platforms Inc (All Sessions)|50|-31|-93|80|DRI-US|Darden Restaurants Inc|38|12|36|50|F-US|Ford Motor Co (All Sessions)|25|-31|-93|67|BAC-US|Bank of America Corp (All Sessions)|13|-9|-27|0|BA-US|Boeing Co (All Sessions)|0|-99|-297|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-7|-21|0|MCD-US|McDonald's Corp (All Sessions)|0|3|9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|5|15|0
1687440304|2023-06-22 13:25:04|1687440378|USTECH|USTECH|10|1|MSFT-US|Microsoft Corp (All Sessions)|100|10|10|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-95|-95|0|AAPL-US|Apple Inc (All Sessions)|56|-34|-34|50|AMZN-US|Amazon.com Inc (All Sessions)|44|0|0|40|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-52|-52|60|NFLX-US|Netflix Inc (All Sessions)|44|-81|-81|40|FB-US|Meta Platforms Inc (All Sessions)|22|-87|-87|100|INTC-US|Intel Corp (All Sessions)|22|-61|-61|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-57|-57|0|MU-US|Micron Technology Inc (All Sessions)|0|-52|-52|0
1687440304|2023-06-22 13:25:04|1687440432|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-74|-266.4|100|SLM-ZA|Sanlam Ltd|83|-44|-158.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-49|-176.4|60|AGL-ZA|Anglo American PLC (SA)|17|11|39.6|100|FSR-ZA|FirstRand Ltd|17|-46|-165.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|20|72|0|GFI-ZA|Gold Fields Ltd|0|-35|-126|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-352.8|0|INL-ZA|Investec Ltd|0|-90|-324|100|SBK-ZA|Standard Bank Group Ltd|0|-36|-129.6|0
1687440602|2023-06-22 13:30:02|1687440611|DE30|DE30|5|11.6|ENR-DE|Siemens Energy|100|3|34.8|40|HFG-DE|HelloFresh SE|25|100|1160|100|ADS-DE|Adidas AG|0|12|139.2|100|BAY-DE|Bayer AG|0|-3|-34.8|0|VOW-DE|Volkswagen AG (Ord)|0|-17|-197.2|100
1687440602|2023-06-22 13:30:02|1687440614|FR40|FR40|6|2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-34|-68|22|GLE-FR|Societe Generale SA|75|-71|-142|0|BNPP-FR|BNP Paribas SA|13|-75|-150|0|ACA-FR|Credit Agricole SA|0|-63|-126|100|CAP-FR|Cap Gemini SA|0|-99|-198|0|DG-FR|Vinci SA|0|-16|-32|100
1687440602|2023-06-22 13:30:02|1687440618|FT100|FT100|10|3.4|BDEV-UK|Barratt Developments PLC|100|-54|-183.6|25|VOD-UK|Vodafone Group PLC|50|-27|-91.8|80|PSN-UK|Persimmon PLC|39|-66|-224.4|62|AAL-UK|Anglo American PLC|22|-8|-27.2|10|BATS-UK|British American Tobacco PLC (LSE)|22|6|20.4|100|TSCO-UK|Tesco PLC|17|-98|-333.2|33|GSK-UK|GlaxoSmithKline PLC|11|-24|-81.6|25|CPI-UK|Capita PLC|6|-84|-285.6|43|RR-UK|Rolls-Royce Holdings PLC|6|-50|-170|57|BARC-UK|Barclays PLC|0|-70|-238|100
1687440602|2023-06-22 13:30:02|1687440621|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-67|-140.7|50|SRT3-DE|Sartorius AG - Pfd|100|99|207.9|50
1687440602|2023-06-22 13:30:02|1687440631|SE30|SE30|3|1.4|ABB-SE|ABB Ltd (SE)|100|-95|-133|73|ASSAB-SE|Assa Abloy AB - B|10|-48|-67.2|50|AZN-SE|AstraZeneca PLC (SE)|0|-49|-68.6|100
1687440602|2023-06-22 13:30:02|1687440635|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|-81|-145.8|100|CLNX-ES|Cellnex Telecom SAU|0|83|149.4|100|CRI-ES|CaixaBank|0|-96|-172.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-48|-86.4|100|MTS-ES|ArcelorMittal (ES)|0|-22|-39.6|100
1687440602|2023-06-22 13:30:02|1687440640|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|2|6.4|64|MSFT-US|Microsoft Corp (All Sessions)|100|4|12.8|82|BA-US|Boeing Co (All Sessions)|20|-100|-320|67|INTC-US|Intel Corp (All Sessions)|20|-28|-89.6|33|MCD-US|McDonald's Corp (All Sessions)|20|1|3.2|0|KO-US|Coca-Cola Co (All Sessions)|10|28|89.6|100|IBM-US|IBM Corp (All Sessions)|0|-45|-144|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|0|MRK-US|Merck & Co Inc (All Sessions)|0|21|67.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|86.4|0
1687440602|2023-06-22 13:30:02|1687440646|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|3|9.9|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|19|62.7|50|FB-US|Meta Platforms Inc (All Sessions)|30|-33|-108.9|80|BA-US|Boeing Co (All Sessions)|20|-99|-326.7|75|DRI-US|Darden Restaurants Inc|20|-87|-287.1|50|F-US|Ford Motor Co (All Sessions)|10|-15|-49.5|67|MCD-US|McDonald's Corp (All Sessions)|10|0|0|0|BAC-US|Bank of America Corp (All Sessions)|0|-11|-36.3|0|GME-US|GameStop Corp|0|-52|-171.6|50|JBL-US|Jabil Circuit Inc|0|-20|-66|0
1687440602|2023-06-22 13:30:02|1687440653|USTECH|USTECH|10|1.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-82|-106.6|31|AAPL-US|Apple Inc (All Sessions)|71|10|13|58|MSFT-US|Microsoft Corp (All Sessions)|64|9|11.7|82|AMZN-US|Amazon.com Inc (All Sessions)|43|35|45.5|38|NFLX-US|Netflix Inc (All Sessions)|36|-64|-83.2|43|FB-US|Meta Platforms Inc (All Sessions)|21|-94|-122.2|80|GOOG-US|Alphabet Inc - C (All Sessions)|21|-77|-100.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-65|-84.5|0|INTC-US|Intel Corp (All Sessions)|7|-65|-84.5|33|ADBE-US|Adobe Systems Inc|0|-42|-54.6|0
1687440602|2023-06-22 13:30:02|1687440689|ZA40|ZA40|10|3.9|SOL-ZA|Sasol Ltd|100|-68|-265.2|100|SLM-ZA|Sanlam Ltd|71|-37|-144.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-45|-175.5|50|FSR-ZA|FirstRand Ltd|29|-38|-148.2|100|AGL-ZA|Anglo American PLC (SA)|14|7|27.3|100|GFI-ZA|Gold Fields Ltd|0|-35|-136.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-390|0|INL-ZA|Investec Ltd|0|-81|-315.9|100|MPC-ZA|Mr Price Group Ltd|0|52|202.8|0|SBK-ZA|Standard Bank Group Ltd|0|-32|-124.8|0
1687440902|2023-06-22 13:35:02|1687440909|DE30|DE30|6|11.7|ENR-DE|Siemens Energy|100|4|46.8|40|HFG-DE|HelloFresh SE|25|100|1170|100|ADS-DE|Adidas AG|0|12|140.4|100|BAY-DE|Bayer AG|0|-4|-46.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-117|100|VOW-DE|Volkswagen AG (Ord)|0|-14|-163.8|100
1687440902|2023-06-22 13:35:02|1687440914|FR40|FR40|6|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-23|-50.6|22|GLE-FR|Societe Generale SA|75|-79|-173.8|0|BNPP-FR|BNP Paribas SA|13|-81|-178.2|0|ACA-FR|Credit Agricole SA|0|-66|-145.2|100|CAP-FR|Cap Gemini SA|0|-97|-213.4|0|DG-FR|Vinci SA|0|-20|-44|100
1687440902|2023-06-22 13:35:02|1687440919|FT100|FT100|10|3.4|BDEV-UK|Barratt Developments PLC|100|-52|-176.8|25|VOD-UK|Vodafone Group PLC|44|-36|-122.4|86|PSN-UK|Persimmon PLC|39|-71|-241.4|62|AAL-UK|Anglo American PLC|22|-13|-44.2|10|BATS-UK|British American Tobacco PLC (LSE)|22|-6|-20.4|100|TSCO-UK|Tesco PLC|17|-97|-329.8|33|GSK-UK|GlaxoSmithKline PLC|11|-32|-108.8|25|CPI-UK|Capita PLC|6|-84|-285.6|43|RR-UK|Rolls-Royce Holdings PLC|6|-56|-190.4|57|BARC-UK|Barclays PLC|0|-73|-248.2|100
1687440902|2023-06-22 13:35:02|1687440924|DETE30|DETE30|2|2.6|AFX-DE|Carl Zeiss Meditec AG|100|-43|-111.8|50|SRT3-DE|Sartorius AG - Pfd|100|100|260|50
1687440902|2023-06-22 13:35:02|1687440947|ES35|ES35|4|1.9|CLNX-ES|Cellnex Telecom SAU|100|75|142.5|100|SAB-ES|Banco de Sabadell SA|100|-86|-163.4|100|CRI-ES|CaixaBank|0|-99|-188.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-56|-106.4|100
1687440902|2023-06-22 13:35:02|1687440954|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|12|42|44|MSFT-US|Microsoft Corp (All Sessions)|37|9|31.5|77|BA-US|Boeing Co (All Sessions)|10|-99|-346.5|80|INTC-US|Intel Corp (All Sessions)|10|-8|-28|40|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-25|-87.5|0|MCD-US|McDonald's Corp (All Sessions)|3|-13|-45.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-31.5|50|KO-US|Coca-Cola Co (All Sessions)|0|17|59.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|32|112|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|20|70|50
1687440902|2023-06-22 13:35:02|1687440960|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|12|44.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|34|125.8|26|FB-US|Meta Platforms Inc (All Sessions)|21|-28|-103.6|56|F-US|Ford Motor Co (All Sessions)|10|-12|-44.4|33|BA-US|Boeing Co (All Sessions)|7|-94|-347.8|80|DRI-US|Darden Restaurants Inc|7|-100|-370|40|BAC-US|Bank of America Corp (All Sessions)|3|-12|-44.4|25|NEM-US|Newmont Mining Corp|3|-31|-114.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-24|-88.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-13|-48.1|0
1687440902|2023-06-22 13:35:02|1687440968|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|31|40.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|93|-52|-67.6|43|AMZN-US|Amazon.com Inc (All Sessions)|59|95|123.5|25|MSFT-US|Microsoft Corp (All Sessions)|34|23|29.9|77|FB-US|Meta Platforms Inc (All Sessions)|24|-74|-96.2|60|NFLX-US|Netflix Inc (All Sessions)|14|-33|-42.9|43|GOOG-US|Alphabet Inc - C (All Sessions)|7|-45|-58.5|40|INTC-US|Intel Corp (All Sessions)|7|-25|-32.5|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-85|-110.5|0|ADBE-US|Adobe Systems Inc|0|7|9.1|33
1687440902|2023-06-22 13:35:02|1687441000|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|-73|-277.4|100|SLM-ZA|Sanlam Ltd|71|-33|-125.4|100|FSR-ZA|FirstRand Ltd|43|-36|-136.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-44|-167.2|33|AGL-ZA|Anglo American PLC (SA)|14|4|15.2|100|GFI-ZA|Gold Fields Ltd|0|-30|-114|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-372.4|0|INL-ZA|Investec Ltd|0|-77|-292.6|100|MPC-ZA|Mr Price Group Ltd|0|58|220.4|0|SBK-ZA|Standard Bank Group Ltd|0|-29|-110.2|0
1687441202|2023-06-22 13:40:02|1687441209|DE30|DE30|8|12.4|ENR-DE|Siemens Energy|100|3|37.2|40|HFG-DE|HelloFresh SE|25|100|1240|100|ADS-DE|Adidas AG|0|13|161.2|100|BAY-DE|Bayer AG|0|-4|-49.6|0|BEI-DE|Beiersdorf AG|0|-8|-99.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-10|-124|100|SHL-DE|Siemens Healthineer SA|0|-4|-49.6|0|VOW-DE|Volkswagen AG (Ord)|0|-15|-186|100
1687441202|2023-06-22 13:40:02|1687441215|FR40|FR40|6|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-40|22|GLE-FR|Societe Generale SA|75|-71|-177.5|0|BNPP-FR|BNP Paribas SA|13|-72|-180|0|ACA-FR|Credit Agricole SA|0|-60|-150|100|CAP-FR|Cap Gemini SA|0|-97|-242.5|0|DG-FR|Vinci SA|0|-18|-45|100
1687441202|2023-06-22 13:40:02|1687441222|FT100|FT100|10|3.4|BDEV-UK|Barratt Developments PLC|100|-54|-183.6|28|BATS-UK|British American Tobacco PLC (LSE)|45|-9|-30.6|100|VOD-UK|Vodafone Group PLC|45|-35|-119|93|RR-UK|Rolls-Royce Holdings PLC|35|-59|-200.6|33|GSK-UK|GlaxoSmithKline PLC|20|-34|-115.6|33|TSCO-UK|Tesco PLC|20|-99|-336.6|33|AAL-UK|Anglo American PLC|15|-10|-34|13|CPI-UK|Capita PLC|15|-82|-278.8|50|PSN-UK|Persimmon PLC|15|-71|-241.4|50|BARC-UK|Barclays PLC|0|-74|-251.6|100
1687441202|2023-06-22 13:40:02|1687441227|DETE30|DETE30|3|3.1|SRT3-DE|Sartorius AG - Pfd|100|97|300.7|33|AFX-DE|Carl Zeiss Meditec AG|0|-37|-114.7|50|O2D-DE|Telefonica Deutschland Holding AG|0|-9|-27.9|0
1687441202|2023-06-22 13:40:02|1687441250|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-93|-65.1|100
1687441202|2023-06-22 13:40:02|1687441255|ES35|ES35|4|1.9|CLNX-ES|Cellnex Telecom SAU|100|78|148.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-57|-108.3|50|SAB-ES|Banco de Sabadell SA|100|-92|-174.8|100|CRI-ES|CaixaBank|0|-100|-190|100
1687441202|2023-06-22 13:40:02|1687441262|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|15|49.5|41|MSFT-US|Microsoft Corp (All Sessions)|44|13|42.9|75|BA-US|Boeing Co (All Sessions)|16|-98|-323.4|57|INTC-US|Intel Corp (All Sessions)|16|-11|-36.3|43|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-105.6|0|MCD-US|McDonald's Corp (All Sessions)|3|-15|-49.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-26.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-15|-49.5|0|KO-US|Coca-Cola Co (All Sessions)|0|19|62.7|100|MRK-US|Merck & Co Inc (All Sessions)|0|35|115.5|50
1687441202|2023-06-22 13:40:02|1687441267|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|13|42.9|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|9|29.7|28|FB-US|Meta Platforms Inc (All Sessions)|40|-11|-36.3|72|BA-US|Boeing Co (All Sessions)|9|-98|-323.4|57|DRI-US|Darden Restaurants Inc|9|-100|-330|57|BAC-US|Bank of America Corp (All Sessions)|6|-18|-59.4|33|F-US|Ford Motor Co (All Sessions)|6|-19|-62.7|33|C-US|Citigroup Inc (All Sessions)|3|-29|-95.7|60|DIS-US|Walt Disney Co (All Sessions)|0|-6|-19.8|75|MCD-US|McDonald's Corp (All Sessions)|0|-15|-49.5|0
1687441202|2023-06-22 13:40:02|1687441273|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|95|161.5|17|AAPL-US|Apple Inc (All Sessions)|80|24|40.8|41|GOOGL-US|Alphabet Inc - A (All Sessions)|69|-22|-37.4|44|FB-US|Meta Platforms Inc (All Sessions)|33|-27|-45.9|72|MSFT-US|Microsoft Corp (All Sessions)|33|27|45.9|72|NFLX-US|Netflix Inc (All Sessions)|13|-23|-39.1|33|INTC-US|Intel Corp (All Sessions)|11|-25|-42.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-81|-137.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|-22|-37.4|40|ADBE-US|Adobe Systems Inc|0|1|1.7|33
1687441202|2023-06-22 13:40:02|1687441309|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-78|-288.6|100|SLM-ZA|Sanlam Ltd|71|-32|-118.4|100|FSR-ZA|FirstRand Ltd|43|-38|-140.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-44|-162.8|33|AGL-ZA|Anglo American PLC (SA)|14|2|7.4|100|GFI-ZA|Gold Fields Ltd|14|-20|-74|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-366.3|0|INL-ZA|Investec Ltd|0|-69|-255.3|100|INP-ZA|Investec PLC (SA)|0|-65|-240.5|100|MPC-ZA|Mr Price Group Ltd|0|66|244.2|0
1687441501|2023-06-22 13:45:01|1687441509|DE30|DE30|8|13.6|ENR-DE|Siemens Energy|100|3|40.8|40|HFG-DE|HelloFresh SE|50|100|1360|67|ADS-DE|Adidas AG|25|10|136|50|BAY-DE|Bayer AG|0|-5|-68|0|BEI-DE|Beiersdorf AG|0|-8|-108.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-9|-122.4|100|SHL-DE|Siemens Healthineer SA|0|-4|-54.4|0|VOW-DE|Volkswagen AG (Ord)|0|-13|-176.8|100
1687441501|2023-06-22 13:45:01|1687441516|FR40|FR40|6|2.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-20|-56|22|GLE-FR|Societe Generale SA|75|-63|-176.4|0|BNPP-FR|BNP Paribas SA|13|-65|-182|0|ACA-FR|Credit Agricole SA|0|-52|-145.6|100|CAP-FR|Cap Gemini SA|0|-99|-277.2|0|DG-FR|Vinci SA|0|-16|-44.8|100
1687441501|2023-06-22 13:45:01|1687441522|FT100|FT100|10|3.4|BDEV-UK|Barratt Developments PLC|100|-51|-173.4|28|BATS-UK|British American Tobacco PLC (LSE)|45|-5|-17|100|VOD-UK|Vodafone Group PLC|45|-36|-122.4|93|RR-UK|Rolls-Royce Holdings PLC|30|-58|-197.2|27|AAL-UK|Anglo American PLC|15|-11|-37.4|13|CPI-UK|Capita PLC|15|-82|-278.8|50|GSK-UK|GlaxoSmithKline PLC|15|-38|-129.2|25|PSN-UK|Persimmon PLC|15|-67|-227.8|50|TSCO-UK|Tesco PLC|15|-98|-333.2|38|EZJ-UK|easyJet PLC|0|-63|-214.2|80
1687441501|2023-06-22 13:45:01|1687441528|DETE30|DETE30|3|3.3|AFX-DE|Carl Zeiss Meditec AG|100|-29|-95.7|67|SRT3-DE|Sartorius AG - Pfd|100|99|326.7|33|O2D-DE|Telefonica Deutschland Holding AG|0|-8|-26.4|0
1687441501|2023-06-22 13:45:01|1687441547|SE30|SE30|1|0.8|AZN-SE|AstraZeneca PLC (SE)|100|-92|-73.6|100
1687441501|2023-06-22 13:45:01|1687441552|ES35|ES35|4|1.8|CLNX-ES|Cellnex Telecom SAU|100|87|156.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-117|50|SAB-ES|Banco de Sabadell SA|100|-97|-174.6|100|TEF-ES|Telefonica SA|0|-32|-57.6|0
1687441501|2023-06-22 13:45:01|1687441558|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|21|58.8|41|MSFT-US|Microsoft Corp (All Sessions)|49|28|78.4|65|INTC-US|Intel Corp (All Sessions)|16|24|67.2|50|BA-US|Boeing Co (All Sessions)|14|-97|-271.6|57|DIS-US|Walt Disney Co (All Sessions)|8|2|5.6|80|MCD-US|McDonald's Corp (All Sessions)|5|-26|-72.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-32|-89.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-18|-50.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|3|38|106.4|33|KO-US|Coca-Cola Co (All Sessions)|0|18|50.4|100
1687441501|2023-06-22 13:45:01|1687441562|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|19|60.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|43|137.6|28|FB-US|Meta Platforms Inc (All Sessions)|40|-9|-28.8|72|BA-US|Boeing Co (All Sessions)|9|-85|-272|57|DRI-US|Darden Restaurants Inc|9|-99|-316.8|57|BAC-US|Bank of America Corp (All Sessions)|6|-18|-57.6|33|F-US|Ford Motor Co (All Sessions)|6|-21|-67.2|33|C-US|Citigroup Inc (All Sessions)|3|-28|-89.6|60|DIS-US|Walt Disney Co (All Sessions)|0|2|6.4|75|MCD-US|McDonald's Corp (All Sessions)|0|-23|-73.6|0
1687441501|2023-06-22 13:45:01|1687441568|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|96|163.2|17|AAPL-US|Apple Inc (All Sessions)|92|36|61.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-15|-25.5|46|MSFT-US|Microsoft Corp (All Sessions)|41|48|81.6|71|FB-US|Meta Platforms Inc (All Sessions)|37|-14|-23.8|64|INTC-US|Intel Corp (All Sessions)|14|42|71.4|36|NFLX-US|Netflix Inc (All Sessions)|10|-24|-40.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-72|-122.4|25|ADBE-US|Adobe Systems Inc|0|0|0|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-14|-23.8|50
1687441501|2023-06-22 13:45:01|1687441597|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-68|-238|100|SLM-ZA|Sanlam Ltd|71|-29|-101.5|100|FSR-ZA|FirstRand Ltd|43|-31|-108.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-29|-101.5|33|GFI-ZA|Gold Fields Ltd|14|-9|-31.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-343|0|INL-ZA|Investec Ltd|0|-61|-213.5|100|INP-ZA|Investec PLC (SA)|0|-59|-206.5|100|MPC-ZA|Mr Price Group Ltd|0|65|227.5|0|MTN-ZA|MTN Group Ltd|0|-11|-38.5|0
1687441803|2023-06-22 13:50:03|1687441810|DE30|DE30|9|14.7|HFG-DE|HelloFresh SE|100|100|1470|29|ENR-DE|Siemens Energy|67|2|29.4|40|ADS-DE|Adidas AG|17|10|147|50|BAY-DE|Bayer AG|0|-4|-58.8|0|BEI-DE|Beiersdorf AG|0|-7|-102.9|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-117.6|100|DHER-DE|Delivery Hero SE|0|24|352.8|0|SHL-DE|Siemens Healthineer SA|0|-2|-29.4|0|VOW-DE|Volkswagen AG (Ord)|0|-13|-191.1|100
1687441803|2023-06-22 13:50:03|1687441816|FR40|FR40|4|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-37.5|13|BNPP-FR|BNP Paribas SA|14|-74|-185|0|ACA-FR|Credit Agricole SA|0|-59|-147.5|100|CAP-FR|Cap Gemini SA|0|-100|-250|0
1687441803|2023-06-22 13:50:03|1687441822|FT100|FT100|10|3.4|BDEV-UK|Barratt Developments PLC|100|-53|-180.2|25|BATS-UK|British American Tobacco PLC (LSE)|38|-9|-30.6|100|VOD-UK|Vodafone Group PLC|38|-39|-132.6|93|RR-UK|Rolls-Royce Holdings PLC|25|-59|-200.6|25|GSK-UK|GlaxoSmithKline PLC|13|-41|-139.4|30|TSCO-UK|Tesco PLC|6|-98|-333.2|44|CPI-UK|Capita PLC|0|-87|-295.8|50|EZJ-UK|easyJet PLC|0|-62|-210.8|88|PSN-UK|Persimmon PLC|0|-65|-221|50|TUI-UK|TUI AG (LSE)|0|-54|-183.6|63
1687441803|2023-06-22 13:50:03|1687441827|DETE30|DETE30|3|3.5|AFX-DE|Carl Zeiss Meditec AG|100|-25|-87.5|67|SRT3-DE|Sartorius AG - Pfd|100|100|350|33|O2D-DE|Telefonica Deutschland Holding AG|0|-9|-31.5|0
1687441803|2023-06-22 13:50:03|1687441845|SE30|SE30|1|0.7|AZN-SE|AstraZeneca PLC (SE)|100|-97|-67.9|100
1687441803|2023-06-22 13:50:03|1687441853|ES35|ES35|4|1.9|CLNX-ES|Cellnex Telecom SAU|100|97|184.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-56|-106.4|50|SAB-ES|Banco de Sabadell SA|100|-94|-178.6|100|TEF-ES|Telefonica SA|0|-33|-62.7|0
1687441803|2023-06-22 13:50:03|1687441861|WALL|WALL|10|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|30|87|36|AAPL-US|Apple Inc (All Sessions)|65|21|60.9|49|INTC-US|Intel Corp (All Sessions)|13|24|69.6|46|BA-US|Boeing Co (All Sessions)|9|-100|-290|70|DIS-US|Walt Disney Co (All Sessions)|7|3|8.7|75|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-39|-113.1|25|MCD-US|McDonald's Corp (All Sessions)|2|-23|-66.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-21|-60.9|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|31|89.9|33|AXP-US|American Express Co (All Sessions)|0|-31|-89.9|50
1687441803|2023-06-22 13:50:03|1687441867|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|19|58.9|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|36|111.6|39|FB-US|Meta Platforms Inc (All Sessions)|34|1|3.1|67|BA-US|Boeing Co (All Sessions)|9|-95|-294.5|70|DIS-US|Walt Disney Co (All Sessions)|7|2|6.2|67|F-US|Ford Motor Co (All Sessions)|7|-10|-31|11|BAC-US|Bank of America Corp (All Sessions)|4|-24|-74.4|29|DRI-US|Darden Restaurants Inc|4|-99|-306.9|57|NEM-US|Newmont Mining Corp|4|-16|-49.6|71|C-US|Citigroup Inc (All Sessions)|0|-36|-111.6|60
1687441803|2023-06-22 13:50:03|1687441872|USTECH|USTECH|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|35|84|36|AMZN-US|Amazon.com Inc (All Sessions)|96|100|240|23|AAPL-US|Apple Inc (All Sessions)|65|25|60|49|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-12|-28.8|51|FB-US|Meta Platforms Inc (All Sessions)|21|2|4.8|67|INTC-US|Intel Corp (All Sessions)|8|30|72|46|NFLX-US|Netflix Inc (All Sessions)|7|-6|-14.4|50|MU-US|Micron Technology Inc (All Sessions)|4|50|120|22|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-40|-96|25|ADBE-US|Adobe Systems Inc|0|9|21.6|33
1687441803|2023-06-22 13:50:03|1687441907|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-65|-240.5|100|SLM-ZA|Sanlam Ltd|71|-25|-92.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-37|-136.9|50|FSR-ZA|FirstRand Ltd|43|-30|-111|75|GFI-ZA|Gold Fields Ltd|29|-19|-70.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-362.6|0|INL-ZA|Investec Ltd|0|-52|-192.4|100|INP-ZA|Investec PLC (SA)|0|-49|-181.3|100|MPC-ZA|Mr Price Group Ltd|0|64|236.8|0|MTN-ZA|MTN Group Ltd|0|-10|-37|0
1687442102|2023-06-22 13:55:02|1687442109|DE30|DE30|9|15|HFG-DE|HelloFresh SE|100|100|1500|17|ENR-DE|Siemens Energy|80|3|45|40|ADS-DE|Adidas AG|20|8|120|50|BAY-DE|Bayer AG|0|-3|-45|0|BEI-DE|Beiersdorf AG|0|-7|-105|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-120|100|DHER-DE|Delivery Hero SE|0|27|405|0|SHL-DE|Siemens Healthineer SA|0|-2|-30|0|VOW-DE|Volkswagen AG (Ord)|0|-12|-180|100
1687442102|2023-06-22 13:55:02|1687442113|FR40|FR40|3|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-35.2|13|BNPP-FR|BNP Paribas SA|14|-84|-184.8|0|CAP-FR|Cap Gemini SA|0|-99|-217.8|0
1687442102|2023-06-22 13:55:02|1687442120|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|-42|-147|87|BATS-UK|British American Tobacco PLC (LSE)|89|-6|-21|100|RR-UK|Rolls-Royce Holdings PLC|89|-56|-196|21|CPI-UK|Capita PLC|56|-89|-311.5|36|TSCO-UK|Tesco PLC|56|-99|-346.5|45|GSK-UK|GlaxoSmithKline PLC|44|-35|-122.5|30|TUI-UK|TUI AG (LSE)|44|-48|-168|70|EZJ-UK|easyJet PLC|33|-59|-206.5|89|PSN-UK|Persimmon PLC|22|-65|-227.5|38|LLOY-UK|Lloyds Banking Group PLC|0|-40|-140|67
1687442102|2023-06-22 13:55:02|1687442126|DETE30|DETE30|3|3.4|AFX-DE|Carl Zeiss Meditec AG|100|-28|-95.2|67|SRT3-DE|Sartorius AG - Pfd|100|100|340|33|O2D-DE|Telefonica Deutschland Holding AG|0|-12|-40.8|0
1687442102|2023-06-22 13:55:02|1687442143|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-98|-58.8|100
1687442102|2023-06-22 13:55:02|1687442149|ES35|ES35|4|1.8|CLNX-ES|Cellnex Telecom SAU|100|97|174.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-52|-93.6|50|SAB-ES|Banco de Sabadell SA|100|-88|-158.4|100|TEF-ES|Telefonica SA|0|-35|-63|0
1687442102|2023-06-22 13:55:02|1687442156|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|38|102.6|35|AAPL-US|Apple Inc (All Sessions)|71|24|64.8|48|INTC-US|Intel Corp (All Sessions)|14|-4|-10.8|43|DIS-US|Walt Disney Co (All Sessions)|13|8|21.6|54|BA-US|Boeing Co (All Sessions)|10|-98|-264.6|73|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-30|-81|25|MCD-US|McDonald's Corp (All Sessions)|2|-20|-54|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-18|-48.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|1|49|132.3|33|AXP-US|American Express Co (All Sessions)|0|-17|-45.9|50
1687442102|2023-06-22 13:55:02|1687442161|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|24|64.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|36|97.2|42|FB-US|Meta Platforms Inc (All Sessions)|42|13|35.1|63|DIS-US|Walt Disney Co (All Sessions)|14|8|21.6|54|BA-US|Boeing Co (All Sessions)|10|-98|-264.6|73|F-US|Ford Motor Co (All Sessions)|7|-16|-43.2|11|BAC-US|Bank of America Corp (All Sessions)|5|-18|-48.6|38|DRI-US|Darden Restaurants Inc|3|-98|-264.6|57|NEM-US|Newmont Mining Corp|3|-30|-81|71|C-US|Citigroup Inc (All Sessions)|0|-33|-89.1|60
1687442102|2023-06-22 13:55:02|1687442167|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|96|240|39|AAPL-US|Apple Inc (All Sessions)|97|27|67.5|52|FB-US|Meta Platforms Inc (All Sessions)|47|16|40|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|42|-40|-100|53|MSFT-US|Microsoft Corp (All Sessions)|26|40|100|54|GOOGL-US|Alphabet Inc - A (All Sessions)|13|14|35|38|MU-US|Micron Technology Inc (All Sessions)|8|31|77.5|33|AMGN-US|Amgen Inc|5|24|60|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|-19|-47.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|12|30|33
1687442102|2023-06-22 13:55:02|1687442205|ZA40|ZA40|10|3.7|SOL-ZA|Sasol Ltd|100|-59|-218.3|100|SLM-ZA|Sanlam Ltd|71|-26|-96.2|100|FSR-ZA|FirstRand Ltd|43|-30|-111|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-36|-133.2|33|GFI-ZA|Gold Fields Ltd|14|-24|-88.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-362.6|0|INL-ZA|Investec Ltd|0|-59|-218.3|100|INP-ZA|Investec PLC (SA)|0|-53|-196.1|100|MPC-ZA|Mr Price Group Ltd|0|70|259|0|MTN-ZA|MTN Group Ltd|0|-10|-37|0
1687442403|2023-06-22 14:00:03|1687442408|DE30|DE30|10|14.8|ENR-DE|Siemens Energy|100|4|59.2|40|HFG-DE|HelloFresh SE|100|100|1480|0|ADS-DE|Adidas AG|25|9|133.2|50|BAY-DE|Bayer AG|0|-3|-44.4|0|BEI-DE|Beiersdorf AG|0|-7|-103.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-8|-118.4|100|DHER-DE|Delivery Hero SE|0|27|399.6|0|SHL-DE|Siemens Healthineer SA|0|-3|-44.4|0|VOW-DE|Volkswagen AG (Ord)|0|-11|-162.8|100|ZAL-DE|Zalando SE|0|15|222|0
1687442403|2023-06-22 14:00:03|1687442414|FR40|FR40|3|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-13|-32.5|13|BNPP-FR|BNP Paribas SA|14|-72|-180|0|CAP-FR|Cap Gemini SA|0|-98|-245|0
1687442403|2023-06-22 14:00:03|1687442419|FT100|FT100|10|3.7|BATS-UK|British American Tobacco PLC (LSE)|100|-10|-37|100|RR-UK|Rolls-Royce Holdings PLC|88|-53|-196.1|21|TSCO-UK|Tesco PLC|50|-100|-370|45|TUI-UK|TUI AG (LSE)|50|-48|-177.6|73|VOD-UK|Vodafone Group PLC|50|-36|-133.2|82|GSK-UK|GlaxoSmithKline PLC|38|-34|-125.8|30|CPI-UK|Capita PLC|25|-86|-318.2|44|EZJ-UK|easyJet PLC|25|-55|-203.5|89|BARC-UK|Barclays PLC|13|-63|-233.1|50|PSN-UK|Persimmon PLC|0|-63|-233.1|29
1687442403|2023-06-22 14:00:03|1687442427|DETE30|DETE30|1|3.4|UTDI-DE|United Internet AG|100|-97|-329.8|100
1687442403|2023-06-22 14:00:03|1687442443|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-87|-52.2|100
1687442403|2023-06-22 14:00:03|1687442448|ES35|ES35|4|1.8|CLNX-ES|Cellnex Telecom SAU|100|97|174.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-45|-81|50|SAB-ES|Banco de Sabadell SA|100|-88|-158.4|100|TEF-ES|Telefonica SA|0|-32|-57.6|0
1687442403|2023-06-22 14:00:03|1687442453|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|42|100.8|36|AAPL-US|Apple Inc (All Sessions)|83|32|76.8|47|INTC-US|Intel Corp (All Sessions)|16|-19|-45.6|44|DIS-US|Walt Disney Co (All Sessions)|15|12|28.8|47|BA-US|Boeing Co (All Sessions)|10|-100|-240|73|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-37|-88.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-27|-64.8|50|MCD-US|McDonald's Corp (All Sessions)|1|-25|-60|0|UNH-US|UnitedHealth Group Inc (All Sessions)|1|44|105.6|33|AXP-US|American Express Co (All Sessions)|0|-12|-28.8|50
1687442403|2023-06-22 14:00:03|1687442458|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|26|75.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|24|69.6|43|FB-US|Meta Platforms Inc (All Sessions)|39|14|40.6|64|DIS-US|Walt Disney Co (All Sessions)|12|10|29|47|BA-US|Boeing Co (All Sessions)|6|-83|-240.7|73|F-US|Ford Motor Co (All Sessions)|4|0|0|20|BAC-US|Bank of America Corp (All Sessions)|1|-16|-46.4|38|C-US|Citigroup Inc (All Sessions)|0|-36|-104.4|43|DRI-US|Darden Restaurants Inc|0|-97|-281.3|57|NEM-US|Newmont Mining Corp|0|-39|-113.1|71
1687442403|2023-06-22 14:00:03|1687442463|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|30|MSFT-US|Microsoft Corp (All Sessions)|69|41|102.5|35|AAPL-US|Apple Inc (All Sessions)|57|30|75|47|GOOGL-US|Alphabet Inc - A (All Sessions)|40|15|37.5|54|FB-US|Meta Platforms Inc (All Sessions)|23|17|42.5|64|INTC-US|Intel Corp (All Sessions)|8|-22|-55|44|MU-US|Micron Technology Inc (All Sessions)|5|41|102.5|33|NFLX-US|Netflix Inc (All Sessions)|5|-4|-10|50|ADBE-US|Adobe Systems Inc|0|6|15|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-27|-67.5|33
1687442403|2023-06-22 14:00:03|1687442493|ZA40|ZA40|10|3.4|SOL-ZA|Sasol Ltd|100|-64|-217.6|100|SLM-ZA|Sanlam Ltd|71|-28|-95.2|100|FSR-ZA|FirstRand Ltd|43|-27|-91.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-47|-159.8|33|GFI-ZA|Gold Fields Ltd|14|-28|-95.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-100|-340|0|INL-ZA|Investec Ltd|0|-70|-238|100|INP-ZA|Investec PLC (SA)|0|-62|-210.8|100|MPC-ZA|Mr Price Group Ltd|0|66|224.4|0|MTN-ZA|MTN Group Ltd|0|-4|-13.6|0
1687442702|2023-06-22 14:05:02|1687442707|DE30|DE30|10|15.4|ENR-DE|Siemens Energy|100|4|61.6|40|HFG-DE|HelloFresh SE|100|100|1540|0|ADS-DE|Adidas AG|25|9|138.6|50|BAS-DE|BASF SE|0|-5|-77|100|BAY-DE|Bayer AG|0|-3|-46.2|0|BEI-DE|Beiersdorf AG|0|-7|-107.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-107.8|100|DHER-DE|Delivery Hero SE|0|28|431.2|0|SHL-DE|Siemens Healthineer SA|0|-2|-30.8|0|VOW-DE|Volkswagen AG (Ord)|0|-11|-169.4|100
1687442702|2023-06-22 14:05:02|1687442712|FR40|FR40|4|2.2|BNPP-FR|BNP Paribas SA|100|-83|-182.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-12|-26.4|100|CAP-FR|Cap Gemini SA|0|-100|-220|0|EAD-FR|Airbus Group NV (FR)|0|-78|-171.6|0
1687442702|2023-06-22 14:05:02|1687442716|FT100|FT100|10|3.8|BATS-UK|British American Tobacco PLC (LSE)|100|-7|-26.6|100|TSCO-UK|Tesco PLC|70|-98|-372.4|50|GSK-UK|GlaxoSmithKline PLC|60|-25|-95|27|RR-UK|Rolls-Royce Holdings PLC|60|-48|-182.4|27|TUI-UK|TUI AG (LSE)|60|-41|-155.8|73|VOD-UK|Vodafone Group PLC|60|-38|-144.4|82|CPI-UK|Capita PLC|40|-89|-338.2|44|EZJ-UK|easyJet PLC|40|-50|-190|89|BARC-UK|Barclays PLC|30|-62|-235.6|50|LLOY-UK|Lloyds Banking Group PLC|0|-39|-148.2|80
1687442702|2023-06-22 14:05:02|1687442726|DETE30|DETE30|1|3.4|UTDI-DE|United Internet AG|100|-97|-329.8|100
1687442702|2023-06-22 14:05:02|1687442743|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-100|-40|100
1687442702|2023-06-22 14:05:02|1687442748|ES35|ES35|4|1.6|CLNX-ES|Cellnex Telecom SAU|100|81|129.6|100|SAB-ES|Banco de Sabadell SA|100|-99|-158.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-49|-78.4|0|TEF-ES|Telefonica SA|0|-39|-62.4|0
1687442702|2023-06-22 14:05:02|1687442753|WALL|WALL|10|2.2|MSFT-US|Microsoft Corp (All Sessions)|100|45|99|37|AAPL-US|Apple Inc (All Sessions)|84|28|61.6|48|DIS-US|Walt Disney Co (All Sessions)|16|10|22|56|INTC-US|Intel Corp (All Sessions)|14|-24|-52.8|44|BA-US|Boeing Co (All Sessions)|10|-99|-217.8|67|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-43|-94.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-24|-52.8|50|JNJ-US|Johnson & Johnson (All Sessions)|0|38|83.6|67|MCD-US|McDonald's Corp (All Sessions)|0|-21|-46.2|0|MRK-US|Merck & Co Inc (All Sessions)|0|67|147.4|67
1687442702|2023-06-22 14:05:02|1687442758|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|23|62.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|1|2.7|45|FB-US|Meta Platforms Inc (All Sessions)|37|11|29.7|60|DIS-US|Walt Disney Co (All Sessions)|15|8|21.6|56|GME-US|GameStop Corp|15|-98|-264.6|83|BA-US|Boeing Co (All Sessions)|7|-81|-218.7|67|F-US|Ford Motor Co (All Sessions)|4|13|35.1|20|BAC-US|Bank of America Corp (All Sessions)|1|-18|-48.6|38|C-US|Citigroup Inc (All Sessions)|1|-41|-110.7|50|NEM-US|Newmont Mining Corp|0|-42|-113.4|71
1687442702|2023-06-22 14:05:02|1687442763|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|99|217.8|29|MSFT-US|Microsoft Corp (All Sessions)|71|44|96.8|36|AAPL-US|Apple Inc (All Sessions)|59|28|61.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|39|15|33|54|FB-US|Meta Platforms Inc (All Sessions)|21|14|30.8|64|INTC-US|Intel Corp (All Sessions)|8|-26|-57.2|44|NFLX-US|Netflix Inc (All Sessions)|6|-26|-57.2|46|MU-US|Micron Technology Inc (All Sessions)|5|39|85.8|33|ADBE-US|Adobe Systems Inc|1|3|6.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-35|-77|33
1687442702|2023-06-22 14:05:02|1687442792|ZA40|ZA40|10|3.6|SOL-ZA|Sasol Ltd|100|-67|-241.2|100|SLM-ZA|Sanlam Ltd|71|-24|-86.4|100|FSR-ZA|FirstRand Ltd|43|-25|-90|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-42|-151.2|67|GFI-ZA|Gold Fields Ltd|14|-30|-108|100|WHL-ZA|Woolworths Holdings Ltd|14|7|25.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-356.4|0|INL-ZA|Investec Ltd|0|-67|-241.2|100|INP-ZA|Investec PLC (SA)|0|-64|-230.4|100|MPC-ZA|Mr Price Group Ltd|0|63|226.8|0
1687443005|2023-06-22 14:10:05|1687443013|DE30|DE30|10|16|ENR-DE|Siemens Energy|100|4|64|40|HFG-DE|HelloFresh SE|100|100|1600|0|ADS-DE|Adidas AG|25|8|128|50|BAY-DE|Bayer AG|25|-3|-48|50|BAS-DE|BASF SE|0|-3|-48|100|BEI-DE|Beiersdorf AG|0|-7|-112|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-96|100|DHER-DE|Delivery Hero SE|0|31|496|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-12|-192|100|SHL-DE|Siemens Healthineer SA|0|-2|-32|0
1687443005|2023-06-22 14:10:05|1687443022|FR40|FR40|4|2.3|BNPP-FR|BNP Paribas SA|100|-81|-186.3|0|CAP-FR|Cap Gemini SA|0|-99|-227.7|0|EAD-FR|Airbus Group NV (FR)|0|-75|-172.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-7|-16.1|100
1687443005|2023-06-22 14:10:05|1687443028|FT100|FT100|10|3.4|BATS-UK|British American Tobacco PLC (LSE)|100|-9|-30.6|100|GSK-UK|GlaxoSmithKline PLC|67|-29|-98.6|27|RR-UK|Rolls-Royce Holdings PLC|67|-51|-173.4|27|BARC-UK|Barclays PLC|56|-68|-231.2|60|VOD-UK|Vodafone Group PLC|56|-40|-136|90|CPI-UK|Capita PLC|44|-99|-336.6|44|EZJ-UK|easyJet PLC|33|-51|-173.4|88|TUI-UK|TUI AG (LSE)|33|-48|-163.2|100|LLOY-UK|Lloyds Banking Group PLC|22|-41|-139.4|86|PSN-UK|Persimmon PLC|0|-71|-241.4|60
1687443005|2023-06-22 14:10:05|1687443033|DETE30|DETE30|3|4.1|SRT3-DE|Sartorius AG - Pfd|100|98|401.8|33|O2D-DE|Telefonica Deutschland Holding AG|50|-12|-49.2|0|AFX-DE|Carl Zeiss Meditec AG|0|-21|-86.1|100
1687443005|2023-06-22 14:10:05|1687443054|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-90|-36|100
1687443005|2023-06-22 14:10:05|1687443060|ES35|ES35|5|1.4|GRF-ES|Grifols SA|100|24|33.6|75|CLNX-ES|Cellnex Telecom SAU|67|90|126|100|SAB-ES|Banco de Sabadell SA|33|-100|-140|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-58|-81.2|0|TEF-ES|Telefonica SA|0|-45|-63|0
1687443005|2023-06-22 14:10:05|1687443066|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|62|117.8|38|AAPL-US|Apple Inc (All Sessions)|80|38|72.2|46|DIS-US|Walt Disney Co (All Sessions)|15|19|36.1|56|INTC-US|Intel Corp (All Sessions)|13|-47|-89.3|44|BA-US|Boeing Co (All Sessions)|9|-100|-190|67|JNJ-US|Johnson & Johnson (All Sessions)|3|41|77.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-48|-91.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-25|-47.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-148.2|100|CVX-US|Chevron Corp (All Sessions)|0|-59|-112.1|33
1687443005|2023-06-22 14:10:05|1687443072|US500|US500|10|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-4.5|51|AAPL-US|Apple Inc (All Sessions)|72|48|72|58|FB-US|Meta Platforms Inc (All Sessions)|25|14|21|48|CHD-US|Church & Dwight Co Inc|7|79|118.5|0|DE-US|Deere & Co|4|-31|-46.5|50|RSG-US|Republic Services Inc|4|38|57|0|JNJ-US|Johnson & Johnson (All Sessions)|0|52|78|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-33|-49.5|60|MRK-US|Merck & Co Inc (All Sessions)|0|96|144|40|NKE-US|NIKE Inc (All Sessions)|0|31|46.5|60
1687443005|2023-06-22 14:10:05|1687443078|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|245|29|MSFT-US|Microsoft Corp (All Sessions)|70|50|125|38|AAPL-US|Apple Inc (All Sessions)|55|31|77.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|39|2|5|57|FB-US|Meta Platforms Inc (All Sessions)|21|10|25|60|MU-US|Micron Technology Inc (All Sessions)|7|37|92.5|38|INTC-US|Intel Corp (All Sessions)|6|-35|-87.5|40|NFLX-US|Netflix Inc (All Sessions)|6|-33|-82.5|53|ADBE-US|Adobe Systems Inc|0|6|15|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-29|-72.5|29
1687443005|2023-06-22 14:10:05|1687443114|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-64|-224|100|SLM-ZA|Sanlam Ltd|71|-22|-77|100|IMP-ZA|Impala Platinum Holdings Ltd|57|-98|-343|0|FSR-ZA|FirstRand Ltd|43|-31|-108.5|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-44|-154|67|GFI-ZA|Gold Fields Ltd|14|-30|-105|100|WHL-ZA|Woolworths Holdings Ltd|14|15|52.5|0|DSY-ZA|Discovery Ltd|0|-55|-192.5|100|INL-ZA|Investec Ltd|0|-68|-238|100|INP-ZA|Investec PLC (SA)|0|-66|-231|100
1687443302|2023-06-22 14:15:02|1687443309|DE30|DE30|10|15|HFG-DE|HelloFresh SE|100|100|1500|0|BAY-DE|Bayer AG|25|-3|-45|50|ENR-DE|Siemens Energy|25|5|75|50|ADS-DE|Adidas AG|0|9|135|0|BAS-DE|BASF SE|0|-4|-60|100|BEI-DE|Beiersdorf AG|0|-8|-120|0|BMW-DE|Bayerische Motoren Werke AG|0|-7|-105|100|DHER-DE|Delivery Hero SE|0|35|525|0|DPW-DE|Deutsche Post AG|0|5|75|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-13|-195|100
1687443302|2023-06-22 14:15:02|1687443314|FR40|FR40|5|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-7|-14.7|100|BNPP-FR|BNP Paribas SA|0|-89|-186.9|0|CAP-FR|Cap Gemini SA|0|-99|-207.9|0|EAD-FR|Airbus Group NV (FR)|0|-76|-159.6|0|LR-FR|Legrand SA|0|-71|-149.1|0
1687443302|2023-06-22 14:15:02|1687443319|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-45|-130.5|65|RR-UK|Rolls-Royce Holdings PLC|75|-53|-153.7|43|BATS-UK|British American Tobacco PLC (LSE)|67|-11|-31.9|100|VOD-UK|Vodafone Group PLC|58|-42|-121.8|75|BARC-UK|Barclays PLC|50|-78|-226.2|55|GSK-UK|GlaxoSmithKline PLC|50|-34|-98.6|27|EZJ-UK|easyJet PLC|33|-56|-162.4|89|TUI-UK|TUI AG (LSE)|33|-44|-127.6|100|CPI-UK|Capita PLC|25|-99|-287.1|38|PSN-UK|Persimmon PLC|0|-79|-229.1|60
1687443302|2023-06-22 14:15:02|1687443325|DETE30|DETE30|3|4.2|O2D-DE|Telefonica Deutschland Holding AG|100|-11|-46.2|0|AFX-DE|Carl Zeiss Meditec AG|0|-21|-88.2|100|SRT3-DE|Sartorius AG - Pfd|0|100|420|0
1687443302|2023-06-22 14:15:02|1687443343|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-87|-52.2|100
1687443302|2023-06-22 14:15:02|1687443348|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-95|-142.5|40|GRF-ES|Grifols SA|75|23|34.5|75|CLNX-ES|Cellnex Telecom SAU|50|68|102|100|SAB-ES|Banco de Sabadell SA|25|-81|-121.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-64.5|0|TEF-ES|Telefonica SA|0|-40|-60|0
1687443302|2023-06-22 14:15:02|1687443354|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|70|147|38|AAPL-US|Apple Inc (All Sessions)|80|44|92.4|46|DIS-US|Walt Disney Co (All Sessions)|15|30|63|56|INTC-US|Intel Corp (All Sessions)|12|-28|-58.8|40|BA-US|Boeing Co (All Sessions)|9|-96|-201.6|67|JNJ-US|Johnson & Johnson (All Sessions)|3|33|69.3|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-35|-73.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-19|-39.9|50|CAT-US|Caterpillar Inc (All Sessions)|0|-58|-121.8|100|CVX-US|Chevron Corp (All Sessions)|0|-44|-92.4|33
1687443302|2023-06-22 14:15:02|1687443360|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|45|94.5|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|46|96.6|51|FB-US|Meta Platforms Inc (All Sessions)|37|38|79.8|62|DIS-US|Walt Disney Co (All Sessions)|14|29|60.9|56|GME-US|GameStop Corp|14|-67|-140.7|83|BA-US|Boeing Co (All Sessions)|10|-96|-201.6|64|F-US|Ford Motor Co (All Sessions)|7|75|157.5|33|C-US|Citigroup Inc (All Sessions)|2|-48|-100.8|50|NEM-US|Newmont Mining Corp|2|-43|-90.3|75|BAC-US|Bank of America Corp (All Sessions)|0|-23|-48.3|50
1687443302|2023-06-22 14:15:02|1687443367|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|98|303.8|30|MSFT-US|Microsoft Corp (All Sessions)|70|48|148.8|38|AAPL-US|Apple Inc (All Sessions)|57|31|96.1|47|GOOGL-US|Alphabet Inc - A (All Sessions)|40|16|49.6|59|FB-US|Meta Platforms Inc (All Sessions)|19|26|80.6|59|NFLX-US|Netflix Inc (All Sessions)|8|-12|-37.2|56|MU-US|Micron Technology Inc (All Sessions)|6|37|114.7|38|INTC-US|Intel Corp (All Sessions)|6|-21|-65.1|40|ADBE-US|Adobe Systems Inc|0|20|62|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-24.8|29
1687443302|2023-06-22 14:15:02|1687443407|ZA40|ZA40|10|3|SOL-ZA|Sasol Ltd|100|-66|-198|100|IMP-ZA|Impala Platinum Holdings Ltd|71|-100|-300|0|SLM-ZA|Sanlam Ltd|43|-29|-87|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-58|-174|67|FSR-ZA|FirstRand Ltd|29|-36|-108|67|DSY-ZA|Discovery Ltd|14|-62|-186|100|GFI-ZA|Gold Fields Ltd|14|-40|-120|100|WHL-ZA|Woolworths Holdings Ltd|14|13|39|0|INL-ZA|Investec Ltd|0|-75|-225|100|INP-ZA|Investec PLC (SA)|0|-68|-204|100
1687443602|2023-06-22 14:20:02|1687443609|DE30|DE30|10|15|HFG-DE|HelloFresh SE|100|100|1500|0|BAY-DE|Bayer AG|20|-3|-45|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-12|-180|100|ADS-DE|Adidas AG|0|12|180|0|BAS-DE|BASF SE|0|-3|-45|100|BEI-DE|Beiersdorf AG|0|-7|-105|0|BMW-DE|Bayerische Motoren Werke AG|0|-6|-90|100|DHER-DE|Delivery Hero SE|0|35|525|0|DPW-DE|Deutsche Post AG|0|6|90|0|SHL-DE|Siemens Healthineer SA|0|-2|-30|0
1687443602|2023-06-22 14:20:02|1687443616|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-3|-6.3|100|CAP-FR|Cap Gemini SA|0|-99|-207.9|0|EAD-FR|Airbus Group NV (FR)|0|-76|-159.6|0|LR-FR|Legrand SA|0|-70|-147|0
1687443602|2023-06-22 14:20:02|1687443622|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-51|-142.8|67|RR-UK|Rolls-Royce Holdings PLC|69|-54|-151.2|43|BARC-UK|Barclays PLC|54|-84|-235.2|42|VOD-UK|Vodafone Group PLC|46|-44|-123.2|73|GSK-UK|GlaxoSmithKline PLC|38|-39|-109.2|30|CPI-UK|Capita PLC|31|-100|-280|44|TUI-UK|TUI AG (LSE)|31|-37|-103.6|100|BATS-UK|British American Tobacco PLC (LSE)|23|-17|-47.6|100|EZJ-UK|easyJet PLC|23|-54|-151.2|88|PSN-UK|Persimmon PLC|0|-81|-226.8|60
1687443602|2023-06-22 14:20:02|1687443629|DETE30|DETE30|3|3.7|O2D-DE|Telefonica Deutschland Holding AG|100|-13|-48.1|0|AFX-DE|Carl Zeiss Meditec AG|0|-25|-92.5|100|SRT3-DE|Sartorius AG - Pfd|0|98|362.6|0
1687443602|2023-06-22 14:20:02|1687443646|SE30|SE30|1|0.6|AZN-SE|AstraZeneca PLC (SE)|100|-98|-58.8|100
1687443602|2023-06-22 14:20:02|1687443654|ES35|ES35|6|1.5|SAN-ES|Banco Santander SA (ES)|100|-100|-150|40|GRF-ES|Grifols SA|75|20|30|75|CLNX-ES|Cellnex Telecom SAU|25|70|105|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-38|-57|0|SAB-ES|Banco de Sabadell SA|0|-90|-135|100|TEF-ES|Telefonica SA|0|-39|-58.5|0
1687443602|2023-06-22 14:20:02|1687443663|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|50|120|38|AAPL-US|Apple Inc (All Sessions)|83|38|91.2|46|DIS-US|Walt Disney Co (All Sessions)|16|18|43.2|60|INTC-US|Intel Corp (All Sessions)|14|-27|-64.8|50|BA-US|Boeing Co (All Sessions)|10|-99|-237.6|64|JNJ-US|Johnson & Johnson (All Sessions)|3|28|67.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-34|-81.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-20|-48|50|CAT-US|Caterpillar Inc (All Sessions)|0|-42|-100.8|100|CVX-US|Chevron Corp (All Sessions)|0|-39|-93.6|33
1687443602|2023-06-22 14:20:02|1687443669|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|38|91.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|34|81.6|48|FB-US|Meta Platforms Inc (All Sessions)|38|15|36|60|DIS-US|Walt Disney Co (All Sessions)|15|17|40.8|60|GME-US|GameStop Corp|13|-73|-175.2|83|BA-US|Boeing Co (All Sessions)|8|-98|-235.2|64|F-US|Ford Motor Co (All Sessions)|6|61|146.4|33|C-US|Citigroup Inc (All Sessions)|1|-38|-91.2|50|NEM-US|Newmont Mining Corp|1|-45|-108|75|LUV-US|Southwest Airlines Co|0|-19|-45.6|43
1687443602|2023-06-22 14:20:02|1687443677|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|98|313.6|30|MSFT-US|Microsoft Corp (All Sessions)|59|37|118.4|38|AAPL-US|Apple Inc (All Sessions)|49|28|89.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|34|0|0|61|FB-US|Meta Platforms Inc (All Sessions)|19|11|35.2|60|NFLX-US|Netflix Inc (All Sessions)|8|-23|-73.6|57|INTC-US|Intel Corp (All Sessions)|6|-21|-67.2|50|MU-US|Micron Technology Inc (All Sessions)|5|34|108.8|44|ADBE-US|Adobe Systems Inc|0|7|22.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-28.8|43
1687443602|2023-06-22 14:20:02|1687443718|ZA40|ZA40|10|3.3|SOL-ZA|Sasol Ltd|100|-53|-174.9|100|IMP-ZA|Impala Platinum Holdings Ltd|63|-99|-326.7|17|FSR-ZA|FirstRand Ltd|38|-32|-105.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-51|-168.3|67|DSY-ZA|Discovery Ltd|13|-61|-201.3|100|GFI-ZA|Gold Fields Ltd|13|-34|-112.2|100|RCH-ZA|Cie Financiere Richemont (SA)|13|51|168.3|0|WHL-ZA|Woolworths Holdings Ltd|13|9|29.7|0|INL-ZA|Investec Ltd|0|-72|-237.6|100|INP-ZA|Investec PLC (SA)|0|-69|-227.7|100
1687443903|2023-06-22 14:25:03|1687443910|DE30|DE30|10|15.5|HFG-DE|HelloFresh SE|100|100|1550|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-12|-186|100|ADS-DE|Adidas AG|0|13|201.5|0|BAS-DE|BASF SE|0|-4|-62|100|BAY-DE|Bayer AG|0|-4|-62|100|BEI-DE|Beiersdorf AG|0|-7|-108.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-77.5|100|DHER-DE|Delivery Hero SE|0|35|542.5|0|DPW-DE|Deutsche Post AG|0|6|93|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|3|46.5|0
1687443903|2023-06-22 14:25:03|1687443915|FR40|FR40|4|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-6.8|100|CA-FR|Carrefour SA|33|-11|-18.7|0|EAD-FR|Airbus Group NV (FR)|0|-98|-166.6|0|LR-FR|Legrand SA|0|-84|-142.8|0
1687443903|2023-06-22 14:25:03|1687443921|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-53|-148.4|70|CPI-UK|Capita PLC|80|-100|-280|71|BARC-UK|Barclays PLC|53|-88|-246.4|46|RR-UK|Rolls-Royce Holdings PLC|47|-55|-154|33|EZJ-UK|easyJet PLC|27|-53|-148.4|78|TUI-UK|TUI AG (LSE)|27|-43|-120.4|100|VOD-UK|Vodafone Group PLC|27|-45|-126|56|GSK-UK|GlaxoSmithKline PLC|13|-41|-114.8|43|BATS-UK|British American Tobacco PLC (LSE)|7|-20|-56|83|DLG-UK|Direct Line Insurance Group PLC|0|-100|-280|60
1687443903|2023-06-22 14:25:03|1687443928|DETE30|DETE30|3|3.7|O2D-DE|Telefonica Deutschland Holding AG|100|-15|-55.5|0|AFX-DE|Carl Zeiss Meditec AG|0|-27|-99.9|100|SRT3-DE|Sartorius AG - Pfd|0|99|366.3|0
1687443903|2023-06-22 14:25:03|1687443940|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687443903|2023-06-22 14:25:03|1687443945|SE30|SE30|1|0.5|AZN-SE|AstraZeneca PLC (SE)|100|-86|-43|100
1687443903|2023-06-22 14:25:03|1687443951|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|-97|-155.2|40|GRF-ES|Grifols SA|75|16|25.6|75|CLNX-ES|Cellnex Telecom SAU|25|71|113.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-31|-49.6|0|SAB-ES|Banco de Sabadell SA|0|-87|-139.2|100|TEF-ES|Telefonica SA|0|-39|-62.4|0
1687443903|2023-06-22 14:25:03|1687443959|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|44|114.4|38|AAPL-US|Apple Inc (All Sessions)|86|35|91|47|DIS-US|Walt Disney Co (All Sessions)|17|14|36.4|62|INTC-US|Intel Corp (All Sessions)|13|-40|-104|59|BA-US|Boeing Co (All Sessions)|10|-99|-257.4|64|JNJ-US|Johnson & Johnson (All Sessions)|3|27|70.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-31|-80.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-20|-52|50|MCD-US|McDonald's Corp (All Sessions)|1|-17|-44.2|25|CAT-US|Caterpillar Inc (All Sessions)|0|-41|-106.6|100
1687443903|2023-06-22 14:25:03|1687443964|US500|US500|10|1.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|62|80.6|51|AAPL-US|Apple Inc (All Sessions)|78|69|89.7|58|FB-US|Meta Platforms Inc (All Sessions)|24|18|23.4|50|CHD-US|Church & Dwight Co Inc|6|76|98.8|0|DE-US|Deere & Co|3|2|2.6|50|RSG-US|Republic Services Inc|3|45|58.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-42|-54.6|50|NKE-US|NIKE Inc (All Sessions)|1|25|32.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|52|67.6|60|MRK-US|Merck & Co Inc (All Sessions)|0|93|120.9|40
1687443903|2023-06-22 14:25:03|1687443972|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|97|310.4|30|MSFT-US|Microsoft Corp (All Sessions)|54|36|115.2|38|AAPL-US|Apple Inc (All Sessions)|46|29|92.8|47|GOOGL-US|Alphabet Inc - A (All Sessions)|30|4|12.8|59|FB-US|Meta Platforms Inc (All Sessions)|17|8|25.6|60|NFLX-US|Netflix Inc (All Sessions)|9|-19|-60.8|63|INTC-US|Intel Corp (All Sessions)|5|-36|-115.2|59|MU-US|Micron Technology Inc (All Sessions)|5|30|96|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-15|-48|38|ADBE-US|Adobe Systems Inc|0|5|16|43
1687443903|2023-06-22 14:25:03|1687444012|ZA40|ZA40|10|3.5|SOL-ZA|Sasol Ltd|100|-53|-185.5|100|IMP-ZA|Impala Platinum Holdings Ltd|63|-97|-339.5|17|FSR-ZA|FirstRand Ltd|38|-30|-105|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-50|-175|67|DSY-ZA|Discovery Ltd|13|-62|-217|100|GFI-ZA|Gold Fields Ltd|13|-36|-126|100|RCH-ZA|Cie Financiere Richemont (SA)|13|48|168|0|WHL-ZA|Woolworths Holdings Ltd|13|7|24.5|0|INL-ZA|Investec Ltd|0|-67|-234.5|100|INP-ZA|Investec PLC (SA)|0|-65|-227.5|100
1687444202|2023-06-22 14:30:02|1687444211|DE30|DE30|10|15.3|HFG-DE|HelloFresh SE|100|100|1530|0|ADS-DE|Adidas AG|20|15|229.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-12|-183.6|100|BAS-DE|BASF SE|0|-3|-45.9|100|BAY-DE|Bayer AG|0|-4|-61.2|100|BEI-DE|Beiersdorf AG|0|-7|-107.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-5|-76.5|100|DHER-DE|Delivery Hero SE|0|36|550.8|0|DPW-DE|Deutsche Post AG|0|6|91.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|3|45.9|0
1687444202|2023-06-22 14:30:02|1687444218|FR40|FR40|4|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|1|1.7|100|CA-FR|Carrefour SA|33|-8|-13.6|0|EAD-FR|Airbus Group NV (FR)|0|-96|-163.2|0|LR-FR|Legrand SA|0|-75|-127.5|0
1687444202|2023-06-22 14:30:02|1687444228|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-54|-145.8|71|CPI-UK|Capita PLC|63|-75|-202.5|80|BARC-UK|Barclays PLC|56|-87|-234.9|43|RR-UK|Rolls-Royce Holdings PLC|44|-55|-148.5|33|EZJ-UK|easyJet PLC|38|-56|-151.2|82|TUI-UK|TUI AG (LSE)|25|-46|-124.2|100|VOD-UK|Vodafone Group PLC|25|-45|-121.5|56|BATS-UK|British American Tobacco PLC (LSE)|6|-19|-51.3|83|DLG-UK|Direct Line Insurance Group PLC|0|-100|-270|60|GSK-UK|GlaxoSmithKline PLC|0|-42|-113.4|40
1687444202|2023-06-22 14:30:02|1687444233|DETE30|DETE30|3|4.1|O2D-DE|Telefonica Deutschland Holding AG|100|-12|-49.2|0|AFX-DE|Carl Zeiss Meditec AG|0|-29|-118.9|100|SRT3-DE|Sartorius AG - Pfd|0|99|405.9|0
1687444202|2023-06-22 14:30:02|1687444246|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687444202|2023-06-22 14:30:02|1687444252|SE30|SE30|1|0.4|AZN-SE|AstraZeneca PLC (SE)|100|-95|-38|100
1687444202|2023-06-22 14:30:02|1687444258|ES35|ES35|5|1.5|SAN-ES|Banco Santander SA (ES)|100|-100|-150|33|GRF-ES|Grifols SA|60|19|28.5|75|CLNX-ES|Cellnex Telecom SAU|20|72|108|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-39|0|TEF-ES|Telefonica SA|0|-40|-60|0
1687444202|2023-06-22 14:30:02|1687444265|WALL|WALL|10|2.4|MSFT-US|Microsoft Corp (All Sessions)|100|45|108|39|AAPL-US|Apple Inc (All Sessions)|84|39|93.6|44|DIS-US|Walt Disney Co (All Sessions)|16|18|43.2|62|INTC-US|Intel Corp (All Sessions)|12|-50|-120|63|BA-US|Boeing Co (All Sessions)|8|-96|-230.4|58|JNJ-US|Johnson & Johnson (All Sessions)|3|26|62.4|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-32|-76.8|25|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-22|-52.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|-52|-124.8|100|CVX-US|Chevron Corp (All Sessions)|0|-46|-110.4|33
1687444202|2023-06-22 14:30:02|1687444270|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|32|76.8|52|FB-US|Meta Platforms Inc (All Sessions)|38|6|14.4|62|DIS-US|Walt Disney Co (All Sessions)|17|18|43.2|62|GME-US|GameStop Corp|13|-83|-199.2|88|F-US|Ford Motor Co (All Sessions)|8|72|172.8|31|BA-US|Boeing Co (All Sessions)|7|-98|-235.2|58|C-US|Citigroup Inc (All Sessions)|2|-42|-100.8|50|LUV-US|Southwest Airlines Co|2|-10|-24|38|BAC-US|Bank of America Corp (All Sessions)|0|-22|-52.8|50
1687444202|2023-06-22 14:30:02|1687444277|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|97|310.4|29|MSFT-US|Microsoft Corp (All Sessions)|54|34|108.8|39|AAPL-US|Apple Inc (All Sessions)|44|30|96|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|4|12.8|71|FB-US|Meta Platforms Inc (All Sessions)|17|4|12.8|62|NFLX-US|Netflix Inc (All Sessions)|10|-15|-48|58|MU-US|Micron Technology Inc (All Sessions)|6|29|92.8|50|INTC-US|Intel Corp (All Sessions)|5|-40|-128|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-20|-64|43|ADBE-US|Adobe Systems Inc|0|8|25.6|60
1687444202|2023-06-22 14:30:02|1687444317|ZA40|ZA40|10|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-323.4|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-59|-194.7|67|FSR-ZA|FirstRand Ltd|33|-34|-112.2|33|NPN-ZA|Naspers Ltd|33|17|56.1|100|DSY-ZA|Discovery Ltd|17|-65|-214.5|100|GFI-ZA|Gold Fields Ltd|17|-38|-125.4|100|RCH-ZA|Cie Financiere Richemont (SA)|17|54|178.2|0|SHP-ZA|Shoprite Holdings Ltd|17|47|155.1|0|WHL-ZA|Woolworths Holdings Ltd|17|12|39.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|3|9.9|100
1687444502|2023-06-22 14:35:02|1687444513|DE30|DE30|7|15.6|1COV-DE|Covestro AG|100|19|296.4|50|ALV-DE|Allianz SE|76|0|0|0|HFG-DE|HelloFresh SE|12|100|1560|50|SIEG-DE|Siemens AG|4|-1|-15.6|50|ADS-DE|Adidas AG|0|17|265.2|0|DHER-DE|Delivery Hero SE|0|36|561.6|100|IFX-DE|Infineon Technologies AG|0|2|31.2|100
1687444502|2023-06-22 14:35:02|1687444520|FR40|FR40|4|1.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|6.8|86|PP-FR|Kering|33|5|8.5|33|EAD-FR|Airbus Group NV (FR)|0|-98|-166.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-58|-98.6|100
1687444502|2023-06-22 14:35:02|1687444527|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-39|-148.2|73|CPI-UK|Capita PLC|59|-61|-231.8|80|BARC-UK|Barclays PLC|53|-60|-228|43|RR-UK|Rolls-Royce Holdings PLC|47|-39|-148.2|46|EZJ-UK|easyJet PLC|29|-38|-144.4|80|VOD-UK|Vodafone Group PLC|29|-27|-102.6|50|TUI-UK|TUI AG (LSE)|24|-33|-125.4|100|SBRY-UK|Sainsbury (J) PLC|6|-39|-148.2|67|PSN-UK|Persimmon PLC|0|-62|-235.6|60|TSCO-UK|Tesco PLC|0|-100|-380|80
1687444502|2023-06-22 14:35:02|1687444533|DETE30|DETE30|3|4.1|O2D-DE|Telefonica Deutschland Holding AG|100|-10|-41|0|AFX-DE|Carl Zeiss Meditec AG|0|-29|-118.9|100|SRT3-DE|Sartorius AG - Pfd|0|98|401.8|0
1687444502|2023-06-22 14:35:02|1687444547|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687444502|2023-06-22 14:35:02|1687444553|SE30|SE30|1|0.3|AZN-SE|AstraZeneca PLC (SE)|100|-90|-27|100
1687444502|2023-06-22 14:35:02|1687444560|ES35|ES35|2|3.5|GRF-ES|Grifols SA|100|7|24.5|100|SOL-ES|Melia Hotels International SA|100|97|339.5|0
1687444502|2023-06-22 14:35:02|1687444567|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|40|92|39|AAPL-US|Apple Inc (All Sessions)|75|42|96.6|46|DIS-US|Walt Disney Co (All Sessions)|16|17|39.1|60|INTC-US|Intel Corp (All Sessions)|13|-73|-167.9|53|BA-US|Boeing Co (All Sessions)|7|-100|-230|60|JNJ-US|Johnson & Johnson (All Sessions)|5|25|57.5|38|CAT-US|Caterpillar Inc (All Sessions)|0|-54|-124.2|100|CVX-US|Chevron Corp (All Sessions)|0|-42|-96.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-24|-55.2|67|MCD-US|McDonald's Corp (All Sessions)|0|-26|-59.8|33
1687444502|2023-06-22 14:35:02|1687444573|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|41|98.4|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|20|48|57|FB-US|Meta Platforms Inc (All Sessions)|39|14|33.6|64|DIS-US|Walt Disney Co (All Sessions)|18|15|36|60|GME-US|GameStop Corp|14|-85|-204|88|BA-US|Boeing Co (All Sessions)|5|-98|-235.2|60|F-US|Ford Motor Co (All Sessions)|5|73|175.2|40|JNJ-US|Johnson & Johnson (All Sessions)|3|23|55.2|38|LUV-US|Southwest Airlines Co|3|-15|-36|38|BAC-US|Bank of America Corp (All Sessions)|0|-20|-48|67
1687444502|2023-06-22 14:35:02|1687444581|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|323.4|30|MSFT-US|Microsoft Corp (All Sessions)|48|29|95.7|38|AAPL-US|Apple Inc (All Sessions)|35|31|102.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|18|2|6.6|72|FB-US|Meta Platforms Inc (All Sessions)|14|12|39.6|64|NFLX-US|Netflix Inc (All Sessions)|10|-22|-72.6|58|INTC-US|Intel Corp (All Sessions)|6|-52|-171.6|50|MU-US|Micron Technology Inc (All Sessions)|6|24|79.2|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-20|-66|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|-5|-16.5|40
1687444502|2023-06-22 14:35:02|1687444624|ZA40|ZA40|10|3.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-326.7|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-58|-191.4|67|NPN-ZA|Naspers Ltd|33|22|72.6|100|SHP-ZA|Shoprite Holdings Ltd|33|51|168.3|0|DSY-ZA|Discovery Ltd|17|-59|-194.7|100|FSR-ZA|FirstRand Ltd|17|-34|-112.2|50|GFI-ZA|Gold Fields Ltd|17|-34|-112.2|100|RCH-ZA|Cie Financiere Richemont (SA)|17|61|201.3|0|WHL-ZA|Woolworths Holdings Ltd|17|17|56.1|0|BTI-ZA|British American Tobacco PLC (SA)|0|6|19.8|100
1687444803|2023-06-22 14:40:03|1687444811|DE30|DE30|10|15.4|HFG-DE|HelloFresh SE|100|100|1540|0|1COV-DE|Covestro AG|40|18|277.2|67|ADS-DE|Adidas AG|40|17|261.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|20|-12|-184.8|100|BAS-DE|BASF SE|0|-3|-46.2|100|BAY-DE|Bayer AG|0|-4|-61.6|100|DHER-DE|Delivery Hero SE|0|37|569.8|0|DPW-DE|Deutsche Post AG|0|6|92.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|4|61.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-12|-184.8|100
1687444803|2023-06-22 14:40:03|1687444817|FR40|FR40|4|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|7.2|86|PP-FR|Kering|33|0|0|33|EAD-FR|Airbus Group NV (FR)|0|-98|-176.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-59|-106.2|100
1687444803|2023-06-22 14:40:03|1687444824|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|-41|-159.9|74|BARC-UK|Barclays PLC|50|-63|-245.7|43|CPI-UK|Capita PLC|50|-56|-218.4|79|EZJ-UK|easyJet PLC|22|-39|-152.1|89|RR-UK|Rolls-Royce Holdings PLC|22|-42|-163.8|67|TUI-UK|TUI AG (LSE)|22|-31|-120.9|100|VOD-UK|Vodafone Group PLC|22|-28|-109.2|44|SBRY-UK|Sainsbury (J) PLC|6|-37|-144.3|67|PSN-UK|Persimmon PLC|0|-59|-230.1|60|TSCO-UK|Tesco PLC|0|-98|-382.2|80
1687444803|2023-06-22 14:40:03|1687444828|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-95|-114|100
1687444803|2023-06-22 14:40:03|1687444839|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687444803|2023-06-22 14:40:03|1687444848|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-96|-172.8|22|GRF-ES|Grifols SA|38|17|30.6|75|TEF-ES|Telefonica SA|13|-27|-48.6|0|CLNX-ES|Cellnex Telecom SAU|0|54|97.2|100
1687444803|2023-06-22 14:40:03|1687444853|WALL|WALL|10|2.7|MSFT-US|Microsoft Corp (All Sessions)|100|31|83.7|37|AAPL-US|Apple Inc (All Sessions)|70|37|99.9|50|DIS-US|Walt Disney Co (All Sessions)|17|10|27|50|INTC-US|Intel Corp (All Sessions)|14|-65|-175.5|53|BA-US|Boeing Co (All Sessions)|8|-100|-270|70|JNJ-US|Johnson & Johnson (All Sessions)|6|16|43.2|38|CAT-US|Caterpillar Inc (All Sessions)|1|-53|-143.1|100|CVX-US|Chevron Corp (All Sessions)|1|-41|-110.7|33|AXP-US|American Express Co (All Sessions)|0|-3|-8.1|50|HD-US|Home Depot Inc (All Sessions)|0|7|18.9|50
1687444803|2023-06-22 14:40:03|1687444858|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|37|99.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|13|35.1|63|FB-US|Meta Platforms Inc (All Sessions)|43|-2|-5.4|47|DIS-US|Walt Disney Co (All Sessions)|20|10|27|50|GME-US|GameStop Corp|16|-86|-232.2|88|BA-US|Boeing Co (All Sessions)|6|-100|-270|70|F-US|Ford Motor Co (All Sessions)|6|59|159.3|40|JNJ-US|Johnson & Johnson (All Sessions)|3|16|43.2|38|LUV-US|Southwest Airlines Co|3|-18|-48.6|38|LLY-US|Eli Lilly & Co|0|56|151.2|50
1687444803|2023-06-22 14:40:03|1687444863|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|100|320|34|MSFT-US|Microsoft Corp (All Sessions)|50|26|83.2|37|AAPL-US|Apple Inc (All Sessions)|35|32|102.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-3|-9.6|75|FB-US|Meta Platforms Inc (All Sessions)|16|-3|-9.6|47|NFLX-US|Netflix Inc (All Sessions)|11|-29|-92.8|65|INTC-US|Intel Corp (All Sessions)|7|-53|-169.6|47|MU-US|Micron Technology Inc (All Sessions)|6|20|64|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-29|-92.8|57|ADBE-US|Adobe Systems Inc|0|-1|-3.2|50
1687444803|2023-06-22 14:40:03|1687444894|ZA40|ZA40|10|3.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-340|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-53|-180.2|67|NPN-ZA|Naspers Ltd|33|24|81.6|100|SHP-ZA|Shoprite Holdings Ltd|33|50|170|0|DSY-ZA|Discovery Ltd|17|-58|-197.2|100|FSR-ZA|FirstRand Ltd|17|-33|-112.2|50|WHL-ZA|Woolworths Holdings Ltd|17|15|51|0|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|GFI-ZA|Gold Fields Ltd|0|-30|-102|100|MTN-ZA|MTN Group Ltd|0|-6|-20.4|0
1687445102|2023-06-22 14:45:02|1687445109|DE30|DE30|10|15.8|HFG-DE|HelloFresh SE|100|100|1580|0|1COV-DE|Covestro AG|50|19|300.2|67|ADS-DE|Adidas AG|25|15|237|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|25|-12|-189.6|100|BAS-DE|BASF SE|0|-2|-31.6|100|BAY-DE|Bayer AG|0|-4|-63.2|100|DBK-DE|Deutsche Bank AG|0|-10|-158|0|DHER-DE|Delivery Hero SE|0|35|553|0|DPW-DE|Deutsche Post AG|0|5|79|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|4|63.2|100
1687445102|2023-06-22 14:45:02|1687445116|FR40|FR40|6|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|4.2|71|CA-FR|Carrefour SA|17|-8|-16.8|0|BNPP-FR|BNP Paribas SA|0|-100|-210|100|EAD-FR|Airbus Group NV (FR)|0|-82|-172.2|0|GLE-FR|Societe Generale SA|0|-93|-195.3|0|LR-FR|Legrand SA|0|-72|-151.2|0
1687445102|2023-06-22 14:45:02|1687445123|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-64|-166.4|69|BARC-UK|Barclays PLC|43|-97|-252.2|43|CPI-UK|Capita PLC|43|-86|-223.6|79|EZJ-UK|easyJet PLC|19|-68|-176.8|89|RR-UK|Rolls-Royce Holdings PLC|19|-57|-148.2|67|VOD-UK|Vodafone Group PLC|19|-46|-119.6|44|TUI-UK|TUI AG (LSE)|10|-61|-158.6|100|SBRY-UK|Sainsbury (J) PLC|5|-54|-140.4|67|LGEN-UK|Legal & General Group PLC|0|-40|-104|80|PSN-UK|Persimmon PLC|0|-88|-228.8|60
1687445102|2023-06-22 14:45:02|1687445141|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687445102|2023-06-22 14:45:02|1687445155|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-97|-174.6|20|GRF-ES|Grifols SA|33|17|30.6|75|CLNX-ES|Cellnex Telecom SAU|0|59|106.2|100|TEF-ES|Telefonica SA|0|-27|-48.6|0
1687445102|2023-06-22 14:45:02|1687445162|WALL|WALL|10|3|MSFT-US|Microsoft Corp (All Sessions)|100|23|69|35|AAPL-US|Apple Inc (All Sessions)|69|26|78|44|INTC-US|Intel Corp (All Sessions)|19|-59|-177|48|DIS-US|Walt Disney Co (All Sessions)|16|-2|-6|50|BA-US|Boeing Co (All Sessions)|7|-98|-294|67|JNJ-US|Johnson & Johnson (All Sessions)|6|17|51|38|CAT-US|Caterpillar Inc (All Sessions)|1|-51|-153|100|AXP-US|American Express Co (All Sessions)|0|-8|-24|50|CVX-US|Chevron Corp (All Sessions)|0|-38|-114|0|IBM-US|IBM Corp (All Sessions)|0|-57|-171|100
1687445102|2023-06-22 14:45:02|1687445168|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|26|78|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-1|-3|63|FB-US|Meta Platforms Inc (All Sessions)|42|-13|-39|50|DIS-US|Walt Disney Co (All Sessions)|18|-2|-6|50|GME-US|GameStop Corp|14|-83|-249|100|BA-US|Boeing Co (All Sessions)|5|-98|-294|67|JNJ-US|Johnson & Johnson (All Sessions)|3|17|51|38|LUV-US|Southwest Airlines Co|3|-22|-66|38|C-US|Citigroup Inc (All Sessions)|2|-46|-138|57|F-US|Ford Motor Co (All Sessions)|0|45|135|67
1687445102|2023-06-22 14:45:02|1687445176|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|97|271.6|34|MSFT-US|Microsoft Corp (All Sessions)|47|25|70|35|AAPL-US|Apple Inc (All Sessions)|32|29|81.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-8|-22.4|71|FB-US|Meta Platforms Inc (All Sessions)|14|-14|-39.2|50|NFLX-US|Netflix Inc (All Sessions)|11|-38|-106.4|57|INTC-US|Intel Corp (All Sessions)|8|-64|-179.2|48|MU-US|Micron Technology Inc (All Sessions)|5|25|70|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-40|-112|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|-21|-58.8|25
1687445102|2023-06-22 14:45:02|1687445218|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-59|-194.7|25|IMP-ZA|Impala Platinum Holdings Ltd|86|-99|-326.7|14|NPN-ZA|Naspers Ltd|29|21|69.3|100|SHP-ZA|Shoprite Holdings Ltd|29|59|194.7|0|WHL-ZA|Woolworths Holdings Ltd|29|14|46.2|0|DSY-ZA|Discovery Ltd|14|-65|-214.5|100|FSR-ZA|FirstRand Ltd|14|-34|-112.2|50|SBK-ZA|Standard Bank Group Ltd|14|-26|-85.8|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-6.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|3|9.9|100
1687445403|2023-06-22 14:50:03|1687445411|DE30|DE30|10|15.9|1COV-DE|Covestro AG|100|19|302.1|67|ADS-DE|Adidas AG|50|15|238.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-11|-174.9|100|BAS-DE|BASF SE|0|-1|-15.9|100|BAY-DE|Bayer AG|0|-4|-63.6|100|DBK-DE|Deutsche Bank AG|0|-10|-159|0|DPW-DE|Deutsche Post AG|0|6|95.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|4|63.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-12|-190.8|100|HFG-DE|HelloFresh SE|0|99|1574.1|0
1687445403|2023-06-22 14:50:03|1687445418|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|11|71|CA-FR|Carrefour SA|17|-5|-11|0|BNPP-FR|BNP Paribas SA|0|-99|-217.8|100|EAD-FR|Airbus Group NV (FR)|0|-75|-165|0|EXHO-FR|Sodexo|0|51|112.2|100|GLE-FR|Societe Generale SA|0|-90|-198|0|LR-FR|Legrand SA|0|-66|-145.2|0
1687445403|2023-06-22 14:50:03|1687445425|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-44|-162.8|71|BARC-UK|Barclays PLC|43|-68|-251.6|47|CPI-UK|Capita PLC|39|-60|-222|79|RR-UK|Rolls-Royce Holdings PLC|22|-37|-136.9|90|VOD-UK|Vodafone Group PLC|13|-29|-107.3|38|SBRY-UK|Sainsbury (J) PLC|9|-34|-125.8|57|EZJ-UK|easyJet PLC|4|-42|-155.4|83|LGEN-UK|Legal & General Group PLC|4|-29|-107.3|83|PSN-UK|Persimmon PLC|0|-58|-214.6|60|TSCO-UK|Tesco PLC|0|-99|-366.3|80
1687445403|2023-06-22 14:50:03|1687445431|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-108.9|100
1687445403|2023-06-22 14:50:03|1687445443|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687445403|2023-06-22 14:50:03|1687445456|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-99|-178.2|20|GRF-ES|Grifols SA|33|16|28.8|75|CLNX-ES|Cellnex Telecom SAU|0|54|97.2|100|TEF-ES|Telefonica SA|0|-29|-52.2|0
1687445403|2023-06-22 14:50:03|1687445462|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|34|102|44|MSFT-US|Microsoft Corp (All Sessions)|55|30|90|58|INTC-US|Intel Corp (All Sessions)|27|-55|-165|45|DIS-US|Walt Disney Co (All Sessions)|21|-2|-6|44|BA-US|Boeing Co (All Sessions)|11|-97|-291|56|JNJ-US|Johnson & Johnson (All Sessions)|9|21|63|38|CAT-US|Caterpillar Inc (All Sessions)|2|-48|-144|100|MCD-US|McDonald's Corp (All Sessions)|2|-19|-57|67|CVX-US|Chevron Corp (All Sessions)|0|-39|-117|0|IBM-US|IBM Corp (All Sessions)|0|-56|-168|100
1687445403|2023-06-22 14:50:03|1687445468|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|34|102|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-7|-21|66|FB-US|Meta Platforms Inc (All Sessions)|43|-12|-36|47|DIS-US|Walt Disney Co (All Sessions)|15|-3|-9|47|GME-US|GameStop Corp|15|-57|-171|100|BA-US|Boeing Co (All Sessions)|5|-97|-291|56|JNJ-US|Johnson & Johnson (All Sessions)|3|21|63|38|C-US|Citigroup Inc (All Sessions)|2|-49|-147|57|LUV-US|Southwest Airlines Co|2|-20|-60|29|F-US|Ford Motor Co (All Sessions)|0|45|135|67
1687445403|2023-06-22 14:50:03|1687445474|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|294|35|AAPL-US|Apple Inc (All Sessions)|35|33|99|44|MSFT-US|Microsoft Corp (All Sessions)|19|29|87|58|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-8|-24|70|FB-US|Meta Platforms Inc (All Sessions)|16|-12|-36|47|NFLX-US|Netflix Inc (All Sessions)|14|-32|-96|57|INTC-US|Intel Corp (All Sessions)|9|-58|-174|45|MU-US|Micron Technology Inc (All Sessions)|3|29|87|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-38|-114|43|ADBE-US|Adobe Systems Inc|0|-8|-24|25
1687445403|2023-06-22 14:50:03|1687445510|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-221.1|14|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-326.7|14|NPN-ZA|Naspers Ltd|33|25|82.5|100|SHP-ZA|Shoprite Holdings Ltd|33|50|165|0|WHL-ZA|Woolworths Holdings Ltd|33|10|33|0|DSY-ZA|Discovery Ltd|17|-63|-207.9|100|FSR-ZA|FirstRand Ltd|17|-32|-105.6|50|SBK-ZA|Standard Bank Group Ltd|17|-28|-92.4|0|AGL-ZA|Anglo American PLC (SA)|0|-5|-16.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.3|100
1687445701|2023-06-22 14:55:01|1687445708|DE30|DE30|10|15.5|1COV-DE|Covestro AG|100|19|294.5|67|ADS-DE|Adidas AG|50|16|248|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-12|-186|100|BAS-DE|BASF SE|0|-1|-15.5|100|BAY-DE|Bayer AG|0|-4|-62|100|DBK-DE|Deutsche Bank AG|0|-10|-155|0|DPW-DE|Deutsche Post AG|0|6|93|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|3|46.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-12|-186|100|HFG-DE|HelloFresh SE|0|100|1550|0
1687445701|2023-06-22 14:55:01|1687445712|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|4|8.8|71|CA-FR|Carrefour SA|17|-4|-8.8|0|BNPP-FR|BNP Paribas SA|0|-97|-213.4|100|EAD-FR|Airbus Group NV (FR)|0|-76|-167.2|0|EXHO-FR|Sodexo|0|50|110|100|GLE-FR|Societe Generale SA|0|-93|-204.6|0|LR-FR|Legrand SA|0|-70|-154|0
1687445701|2023-06-22 14:55:01|1687445717|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-64|-166.4|70|BARC-UK|Barclays PLC|36|-99|-257.4|46|CPI-UK|Capita PLC|27|-91|-236.6|100|RR-UK|Rolls-Royce Holdings PLC|18|-54|-140.4|100|LGEN-UK|Legal & General Group PLC|14|-44|-114.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-12|-31.2|33|SBRY-UK|Sainsbury (J) PLC|5|-47|-122.2|50|VOD-UK|Vodafone Group PLC|5|-46|-119.6|33|EZJ-UK|easyJet PLC|0|-64|-166.4|80|TUI-UK|TUI AG (LSE)|0|-58|-150.8|60
1687445701|2023-06-22 14:55:01|1687445722|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-108.9|100
1687445701|2023-06-22 14:55:01|1687445732|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687445701|2023-06-22 14:55:01|1687445740|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-99|-178.2|20|GRF-ES|Grifols SA|33|14|25.2|75|CLNX-ES|Cellnex Telecom SAU|0|48|86.4|100|TEF-ES|Telefonica SA|0|-32|-57.6|0
1687445701|2023-06-22 14:55:01|1687445746|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|27|83.7|43|MSFT-US|Microsoft Corp (All Sessions)|59|25|77.5|59|INTC-US|Intel Corp (All Sessions)|32|-74|-229.4|41|DIS-US|Walt Disney Co (All Sessions)|21|-7|-21.7|47|BA-US|Boeing Co (All Sessions)|10|-99|-306.9|50|JNJ-US|Johnson & Johnson (All Sessions)|8|20|62|29|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-38|-117.8|71|CAT-US|Caterpillar Inc (All Sessions)|2|-48|-148.8|100|MCD-US|McDonald's Corp (All Sessions)|2|-20|-62|67|CVX-US|Chevron Corp (All Sessions)|0|-40|-124|0
1687445701|2023-06-22 14:55:01|1687445751|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|27|83.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-15|-46.5|64|FB-US|Meta Platforms Inc (All Sessions)|44|-21|-65.1|47|DIS-US|Walt Disney Co (All Sessions)|15|-7|-21.7|47|GME-US|GameStop Corp|15|-61|-189.1|100|C-US|Citigroup Inc (All Sessions)|5|-55|-170.5|44|BA-US|Boeing Co (All Sessions)|3|-99|-306.9|50|JNJ-US|Johnson & Johnson (All Sessions)|2|20|62|29|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-38|-117.8|71|F-US|Ford Motor Co (All Sessions)|0|36|111.6|67
1687445701|2023-06-22 14:55:01|1687445756|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|98|313.6|35|AAPL-US|Apple Inc (All Sessions)|35|27|86.4|44|MSFT-US|Microsoft Corp (All Sessions)|20|25|80|58|FB-US|Meta Platforms Inc (All Sessions)|16|-20|-64|47|NFLX-US|Netflix Inc (All Sessions)|16|-38|-121.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-12|-38.4|70|INTC-US|Intel Corp (All Sessions)|10|-72|-230.4|41|MU-US|Micron Technology Inc (All Sessions)|2|12|38.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-40|-128|43|ADBE-US|Adobe Systems Inc|0|-14|-44.8|33
1687445701|2023-06-22 14:55:01|1687445791|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-67|-221.1|14|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-326.7|14|NPN-ZA|Naspers Ltd|33|25|82.5|100|SHP-ZA|Shoprite Holdings Ltd|33|50|165|0|DSY-ZA|Discovery Ltd|17|-63|-207.9|100|FSR-ZA|FirstRand Ltd|17|-32|-105.6|50|SBK-ZA|Standard Bank Group Ltd|17|-28|-92.4|0|WHL-ZA|Woolworths Holdings Ltd|17|10|33|0|AGL-ZA|Anglo American PLC (SA)|0|-5|-16.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|1|3.3|100
1687446003|2023-06-22 15:00:03|1687446012|DE30|DE30|10|15.8|1COV-DE|Covestro AG|100|16|252.8|67|ADS-DE|Adidas AG|50|16|252.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-12|-189.6|100|BAS-DE|BASF SE|0|-2|-31.6|100|BAY-DE|Bayer AG|0|-4|-63.2|100|DBK-DE|Deutsche Bank AG|0|-10|-158|0|DPW-DE|Deutsche Post AG|0|6|94.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|3|47.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-12|-189.6|100|HFG-DE|HelloFresh SE|0|100|1580|0
1687446003|2023-06-22 15:00:03|1687446024|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|4.4|71|CA-FR|Carrefour SA|17|-1|-2.2|0|BNPP-FR|BNP Paribas SA|0|-98|-215.6|100|EAD-FR|Airbus Group NV (FR)|0|-76|-167.2|0|EXHO-FR|Sodexo|0|53|116.6|100|GLE-FR|Societe Generale SA|0|-93|-204.6|0|LR-FR|Legrand SA|0|-69|-151.8|0
1687446003|2023-06-22 15:00:03|1687446037|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-58|-162.4|69|CPI-UK|Capita PLC|25|-98|-274.4|100|BARC-UK|Barclays PLC|17|-93|-260.4|56|LGEN-UK|Legal & General Group PLC|17|-39|-109.2|78|RR-UK|Rolls-Royce Holdings PLC|17|-49|-137.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-7|-19.6|33|SBRY-UK|Sainsbury (J) PLC|4|-45|-126|50|VOD-UK|Vodafone Group PLC|4|-43|-120.4|33|EZJ-UK|easyJet PLC|0|-59|-165.2|80|TUI-UK|TUI AG (LSE)|0|-61|-170.8|60
1687446003|2023-06-22 15:00:03|1687446042|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-108.9|100
1687446003|2023-06-22 15:00:03|1687446052|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687446003|2023-06-22 15:00:03|1687446061|ES35|ES35|4|1.8|SAN-ES|Banco Santander SA (ES)|100|-96|-172.8|20|GRF-ES|Grifols SA|33|14|25.2|75|CLNX-ES|Cellnex Telecom SAU|0|49|88.2|100|TEF-ES|Telefonica SA|0|-32|-57.6|0
1687446003|2023-06-22 15:00:03|1687446066|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|37|107.3|41|MSFT-US|Microsoft Corp (All Sessions)|70|26|75.4|58|INTC-US|Intel Corp (All Sessions)|33|-67|-194.3|40|DIS-US|Walt Disney Co (All Sessions)|22|-4|-11.6|57|BA-US|Boeing Co (All Sessions)|15|-100|-290|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-42|-121.8|71|JNJ-US|Johnson & Johnson (All Sessions)|7|19|55.1|33|CAT-US|Caterpillar Inc (All Sessions)|2|-50|-145|100|MCD-US|McDonald's Corp (All Sessions)|2|-20|-58|67|CVX-US|Chevron Corp (All Sessions)|0|-36|-104.4|0
1687446003|2023-06-22 15:00:03|1687446071|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|37|107.3|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|-7|-20.3|62|FB-US|Meta Platforms Inc (All Sessions)|50|-18|-52.2|47|GME-US|GameStop Corp|21|-66|-191.4|100|DIS-US|Walt Disney Co (All Sessions)|19|-4|-11.6|57|BA-US|Boeing Co (All Sessions)|12|-100|-290|40|C-US|Citigroup Inc (All Sessions)|8|-55|-159.5|63|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-42|-121.8|71|JNJ-US|Johnson & Johnson (All Sessions)|4|19|55.1|33|BAC-US|Bank of America Corp (All Sessions)|0|-36|-104.4|75
1687446003|2023-06-22 15:00:03|1687446077|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|386.1|34|AAPL-US|Apple Inc (All Sessions)|33|28|109.2|41|MSFT-US|Microsoft Corp (All Sessions)|21|20|78|55|NFLX-US|Netflix Inc (All Sessions)|16|-25|-97.5|55|FB-US|Meta Platforms Inc (All Sessions)|16|-13|-50.7|47|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-4|-15.6|70|INTC-US|Intel Corp (All Sessions)|9|-49|-191.1|40|MU-US|Micron Technology Inc (All Sessions)|1|17|66.3|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-36|-140.4|50|ADBE-US|Adobe Systems Inc|0|-10|-39|33
1687446003|2023-06-22 15:00:03|1687446109|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-343|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-61|-213.5|0|DSY-ZA|Discovery Ltd|17|-51|-178.5|100|FSR-ZA|FirstRand Ltd|17|-27|-94.5|50|NPN-ZA|Naspers Ltd|17|5|17.5|100|SBK-ZA|Standard Bank Group Ltd|17|-26|-91|0|SHP-ZA|Shoprite Holdings Ltd|17|38|133|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-52.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|58|203|0
1687446301|2023-06-22 15:05:01|1687446307|DE30|DE30|10|15.8|1COV-DE|Covestro AG|100|16|252.8|67|ADS-DE|Adidas AG|100|17|268.6|0|PUM-DE|Puma SE|100|59|932.2|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|50|-11|-173.8|100|BAY-DE|Bayer AG|0|-4|-63.2|100|DBK-DE|Deutsche Bank AG|0|-9|-142.2|0|DPW-DE|Deutsche Post AG|0|6|94.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|3|47.4|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-12|-189.6|100|HFG-DE|HelloFresh SE|0|100|1580|0
1687446301|2023-06-22 15:05:01|1687446312|FR40|FR40|7|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-1|-2.2|71|CA-FR|Carrefour SA|17|-6|-13.2|0|BNPP-FR|BNP Paribas SA|0|-99|-217.8|100|EAD-FR|Airbus Group NV (FR)|0|-80|-176|0|EXHO-FR|Sodexo|0|56|123.2|100|GLE-FR|Societe Generale SA|0|-94|-206.8|0|LR-FR|Legrand SA|0|-69|-151.8|0
1687446301|2023-06-22 15:05:01|1687446317|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-63|-170.1|69|CPI-UK|Capita PLC|25|-90|-243|100|BARC-UK|Barclays PLC|17|-100|-270|56|LGEN-UK|Legal & General Group PLC|17|-36|-97.2|78|RR-UK|Rolls-Royce Holdings PLC|17|-48|-129.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-7|-18.9|33|SBRY-UK|Sainsbury (J) PLC|4|-47|-126.9|50|VOD-UK|Vodafone Group PLC|4|-45|-121.5|33|EZJ-UK|easyJet PLC|0|-58|-156.6|80|TUI-UK|TUI AG (LSE)|0|-65|-175.5|60
1687446301|2023-06-22 15:05:01|1687446322|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-95|-114|100
1687446301|2023-06-22 15:05:01|1687446332|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687446301|2023-06-22 15:05:01|1687446342|ES35|ES35|5|3|SOL-ES|Melia Hotels International SA|100|97|291|36|SAN-ES|Banco Santander SA (ES)|90|-55|-165|20|GRF-ES|Grifols SA|30|7|21|75|CLNX-ES|Cellnex Telecom SAU|0|31|93|100|TEF-ES|Telefonica SA|0|-19|-57|0
1687446301|2023-06-22 15:05:01|1687446348|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|47|136.3|41|MSFT-US|Microsoft Corp (All Sessions)|70|38|110.2|58|INTC-US|Intel Corp (All Sessions)|33|-70|-203|40|DIS-US|Walt Disney Co (All Sessions)|22|-1|-2.9|57|BA-US|Boeing Co (All Sessions)|15|-99|-287.1|40|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-49|-142.1|71|JNJ-US|Johnson & Johnson (All Sessions)|7|20|58|33|CAT-US|Caterpillar Inc (All Sessions)|2|-52|-150.8|100|MCD-US|McDonald's Corp (All Sessions)|2|-18|-52.2|67|CVX-US|Chevron Corp (All Sessions)|0|-40|-116|0
1687446301|2023-06-22 15:05:01|1687446353|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|47|136.3|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|1|2.9|63|FB-US|Meta Platforms Inc (All Sessions)|42|-10|-29|53|DIS-US|Walt Disney Co (All Sessions)|10|-1|-2.9|45|BA-US|Boeing Co (All Sessions)|7|-99|-287.1|44|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-49|-142.1|78|C-US|Citigroup Inc (All Sessions)|4|-62|-179.8|57|BAC-US|Bank of America Corp (All Sessions)|1|-38|-110.2|80|JNJ-US|Johnson & Johnson (All Sessions)|1|20|58|20|F-US|Ford Motor Co (All Sessions)|0|43|124.7|75
1687446301|2023-06-22 15:05:01|1687446359|USTECH|USTECH|10|4.1|AMZN-US|Amazon.com Inc (All Sessions)|100|99|405.9|35|AAPL-US|Apple Inc (All Sessions)|38|34|139.4|46|QCOM-US|QUALCOMM Inc (All Sessions)|30|0|0|25|FB-US|Meta Platforms Inc (All Sessions)|15|-7|-28.7|53|NFLX-US|Netflix Inc (All Sessions)|14|-19|-77.9|55|MSFT-US|Microsoft Corp (All Sessions)|14|27|110.7|56|INTC-US|Intel Corp (All Sessions)|8|-48|-196.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|3|12.3|71|MU-US|Micron Technology Inc (All Sessions)|0|16|65.6|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-123|50
1687446301|2023-06-22 15:05:01|1687446403|ZA40|ZA40|10|3.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-98|-343|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-61|-213.5|0|DSY-ZA|Discovery Ltd|17|-51|-178.5|100|FSR-ZA|FirstRand Ltd|17|-27|-94.5|50|NPN-ZA|Naspers Ltd|17|5|17.5|100|SBK-ZA|Standard Bank Group Ltd|17|-26|-91|0|SHP-ZA|Shoprite Holdings Ltd|17|38|133|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-52.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|58|203|0
1687446601|2023-06-22 15:10:01|1687446609|DE30|DE30|10|15.9|PUM-DE|Puma SE|100|61|969.9|100|1COV-DE|Covestro AG|67|15|238.5|67|ADS-DE|Adidas AG|67|17|270.3|0|DBK-DE|Deutsche Bank AG|0|-10|-159|0|DPW-DE|Deutsche Post AG|0|6|95.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|4|63.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-11|-174.9|100|HFG-DE|HelloFresh SE|0|99|1574.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|3|47.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-174.9|100
1687446601|2023-06-22 15:10:01|1687446615|FR40|FR40|6|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|0|0|67|CA-FR|Carrefour SA|20|-8|-18.4|0|BNPP-FR|BNP Paribas SA|0|-100|-230|100|EXHO-FR|Sodexo|0|53|121.9|100|GLE-FR|Societe Generale SA|0|-94|-216.2|0|LR-FR|Legrand SA|0|-71|-163.3|0
1687446601|2023-06-22 15:10:01|1687446621|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-62|-173.6|69|CPI-UK|Capita PLC|33|-86|-240.8|100|BARC-UK|Barclays PLC|21|-100|-280|60|VOD-UK|Vodafone Group PLC|21|-43|-120.4|20|LGEN-UK|Legal & General Group PLC|17|-38|-106.4|78|RR-UK|Rolls-Royce Holdings PLC|17|-46|-128.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-6|-16.8|33|SBRY-UK|Sainsbury (J) PLC|4|-51|-142.8|50|TUI-UK|TUI AG (LSE)|4|-60|-168|67|BP-UK|BP PLC|0|-36|-100.8|100
1687446601|2023-06-22 15:10:01|1687446628|DETE30|DETE30|1|1.2|AFX-DE|Carl Zeiss Meditec AG|100|-97|-116.4|100
1687446601|2023-06-22 15:10:01|1687446642|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687446601|2023-06-22 15:10:01|1687446655|ES35|ES35|3|3.1|SOL-ES|Melia Hotels International SA|100|99|306.9|44|SAN-ES|Banco Santander SA (ES)|53|-55|-170.5|20|TEF-ES|Telefonica SA|0|-21|-65.1|0
1687446601|2023-06-22 15:10:01|1687446662|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|47|131.6|46|MSFT-US|Microsoft Corp (All Sessions)|33|41|114.8|48|INTC-US|Intel Corp (All Sessions)|24|-69|-193.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-56|-156.8|85|DIS-US|Walt Disney Co (All Sessions)|10|-3|-8.4|45|BA-US|Boeing Co (All Sessions)|9|-99|-277.2|40|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-55|-154|100|MCD-US|McDonald's Corp (All Sessions)|1|-16|-44.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|23|64.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-36|-100.8|50
1687446601|2023-06-22 15:10:01|1687446668|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|44|127.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-11|-31.9|58|FB-US|Meta Platforms Inc (All Sessions)|37|-8|-23.2|54|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-56|-162.4|85|DIS-US|Walt Disney Co (All Sessions)|9|-4|-11.6|45|BA-US|Boeing Co (All Sessions)|8|-98|-284.2|40|C-US|Citigroup Inc (All Sessions)|7|-63|-182.7|67|BAC-US|Bank of America Corp (All Sessions)|2|-43|-124.7|80|F-US|Ford Motor Co (All Sessions)|1|44|127.6|75|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-156.6|100
1687446601|2023-06-22 15:10:01|1687446675|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|98|382.2|34|AAPL-US|Apple Inc (All Sessions)|47|33|128.7|46|QCOM-US|QUALCOMM Inc (All Sessions)|30|-7|-27.3|25|FB-US|Meta Platforms Inc (All Sessions)|16|-6|-23.4|54|MSFT-US|Microsoft Corp (All Sessions)|14|29|113.1|48|NFLX-US|Netflix Inc (All Sessions)|13|-25|-97.5|55|GOOGL-US|Alphabet Inc - A (All Sessions)|10|5|19.5|65|INTC-US|Intel Corp (All Sessions)|10|-52|-202.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-36|-140.4|63|ADBE-US|Adobe Systems Inc|0|-9|-35.1|33
1687446601|2023-06-22 15:10:01|1687446717|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-61|-213.5|0|IMP-ZA|Impala Platinum Holdings Ltd|40|-98|-343|33|FSR-ZA|FirstRand Ltd|20|-27|-94.5|50|NPN-ZA|Naspers Ltd|20|5|17.5|100|SBK-ZA|Standard Bank Group Ltd|20|-26|-91|0|SHP-ZA|Shoprite Holdings Ltd|20|38|133|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-52.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|DSY-ZA|Discovery Ltd|0|-51|-178.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|58|203|0
1687446901|2023-06-22 15:15:01|1687446907|DE30|DE30|10|15.8|PUM-DE|Puma SE|100|64|1011.2|100|1COV-DE|Covestro AG|67|15|237|67|ADS-DE|Adidas AG|67|17|268.6|0|HFG-DE|HelloFresh SE|33|100|1580|50|CON-DE|Continental AG|0|-5|-79|0|DBK-DE|Deutsche Bank AG|0|-10|-158|0|DTE-DE|Deutsche Telekom AG|0|6|94.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|4|63.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-11|-173.8|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|3|47.4|0
1687446901|2023-06-22 15:15:01|1687446912|FR40|FR40|5|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-6|-14.4|50|CA-FR|Carrefour SA|33|-8|-19.2|0|BNPP-FR|BNP Paribas SA|0|-99|-237.6|100|EXHO-FR|Sodexo|0|51|122.4|100|GLE-FR|Societe Generale SA|0|-93|-223.2|0
1687446901|2023-06-22 15:15:01|1687446919|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-62|-179.8|78|BARC-UK|Barclays PLC|41|-98|-284.2|62|CPI-UK|Capita PLC|35|-75|-217.5|100|LGEN-UK|Legal & General Group PLC|18|-38|-110.2|78|SMDS-UK|DS Smith PLC|18|-89|-258.1|44|VOD-UK|Vodafone Group PLC|18|-42|-121.8|11|RR-UK|Rolls-Royce Holdings PLC|12|-46|-133.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-7|-20.3|29|BP-UK|BP PLC|0|-33|-95.7|83|SBRY-UK|Sainsbury (J) PLC|0|-48|-139.2|50
1687446901|2023-06-22 15:15:01|1687446925|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-95|-123.5|100
1687446901|2023-06-22 15:15:01|1687446937|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687446901|2023-06-22 15:15:01|1687446943|SE30|SE30|3|1.8|ABB-SE|ABB Ltd (SE)|100|-45|-81|100|AZN-SE|AstraZeneca PLC (SE)|100|-11|-19.8|0|HMB-SE|Hennes & Mauritz AB|100|99|178.2|100
1687446901|2023-06-22 15:15:01|1687446949|ES35|ES35|5|3.2|SOL-ES|Melia Hotels International SA|100|99|316.8|44|SAN-ES|Banco Santander SA (ES)|29|-56|-179.2|17|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-6|-19.2|0|CLNX-ES|Cellnex Telecom SAU|0|25|80|0|TEF-ES|Telefonica SA|0|-17|-54.4|0
1687446901|2023-06-22 15:15:01|1687446956|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|48|129.6|47|MSFT-US|Microsoft Corp (All Sessions)|29|42|113.4|48|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-65|-175.5|92|INTC-US|Intel Corp (All Sessions)|24|-78|-210.6|41|DIS-US|Walt Disney Co (All Sessions)|11|-2|-5.4|45|BA-US|Boeing Co (All Sessions)|7|-98|-264.6|38|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-59|-159.3|100|MCD-US|McDonald's Corp (All Sessions)|1|-19|-51.3|67|JNJ-US|Johnson & Johnson (All Sessions)|0|22|59.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-105.3|50
1687446901|2023-06-22 15:15:01|1687446962|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|48|129.6|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-12|-32.4|56|FB-US|Meta Platforms Inc (All Sessions)|36|-11|-29.7|45|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-65|-175.5|92|DIS-US|Walt Disney Co (All Sessions)|10|-1|-2.7|45|C-US|Citigroup Inc (All Sessions)|7|-73|-197.1|67|BA-US|Boeing Co (All Sessions)|6|-99|-267.3|38|BAC-US|Bank of America Corp (All Sessions)|2|-51|-137.7|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-60|-162|100|F-US|Ford Motor Co (All Sessions)|0|46|124.2|33
1687446901|2023-06-22 15:15:01|1687446969|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|98|392|37|AAPL-US|Apple Inc (All Sessions)|46|33|132|47|QCOM-US|QUALCOMM Inc (All Sessions)|30|-4|-16|25|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-24|45|MSFT-US|Microsoft Corp (All Sessions)|12|29|116|48|NFLX-US|Netflix Inc (All Sessions)|12|-19|-76|56|INTC-US|Intel Corp (All Sessions)|9|-51|-204|41|GOOGL-US|Alphabet Inc - A (All Sessions)|8|8|32|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-29|-116|63|ADBE-US|Adobe Systems Inc|0|-10|-40|33
1687446901|2023-06-22 15:15:01|1687447001|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-61|-213.5|0|FSR-ZA|FirstRand Ltd|20|-27|-94.5|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-98|-343|50|NPN-ZA|Naspers Ltd|20|5|17.5|100|SBK-ZA|Standard Bank Group Ltd|20|-26|-91|0|SHP-ZA|Shoprite Holdings Ltd|20|38|133|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-52.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|58|203|0|SOL-ZA|Sasol Ltd|0|-72|-252|100
1687447203|2023-06-22 15:20:03|1687447212|DE30|DE30|10|17.5|PUM-DE|Puma SE|100|58|1015|100|1COV-DE|Covestro AG|67|13|227.5|67|ADS-DE|Adidas AG|67|16|280|0|HFG-DE|HelloFresh SE|33|100|1750|50|CON-DE|Continental AG|0|-4|-70|0|DBK-DE|Deutsche Bank AG|0|-8|-140|0|DTE-DE|Deutsche Telekom AG|0|5|87.5|100|ENR-DE|Siemens Energy|0|10|175|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|3|52.5|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|-10|-175|100
1687447203|2023-06-22 15:20:03|1687447217|FR40|FR40|6|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-4|-9.2|33|CA-FR|Carrefour SA|50|-9|-20.7|0|BNPP-FR|BNP Paribas SA|0|-98|-225.4|100|EAD-FR|Airbus Group NV (FR)|0|-77|-177.1|100|EXHO-FR|Sodexo|0|53|121.9|100|GLE-FR|Societe Generale SA|0|-94|-216.2|0
1687447203|2023-06-22 15:20:03|1687447226|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-63|-182.7|78|BARC-UK|Barclays PLC|41|-97|-281.3|62|CPI-UK|Capita PLC|35|-84|-243.6|100|LGEN-UK|Legal & General Group PLC|18|-36|-104.4|78|SMDS-UK|DS Smith PLC|18|-86|-249.4|44|VOD-UK|Vodafone Group PLC|18|-42|-121.8|11|RR-UK|Rolls-Royce Holdings PLC|12|-40|-116|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|3|8.7|29|TUI-UK|TUI AG (LSE)|6|-53|-153.7|71|BP-UK|BP PLC|0|-33|-95.7|83
1687447203|2023-06-22 15:20:03|1687447242|NO25|NO25|1|5.6|NOD-NO|Nordic Semiconductor ASA|100|-99|-554.4|17
1687447203|2023-06-22 15:20:03|1687447246|SE30|SE30|1|3.6|ERICB-SE|Ericsson (LM) - B|100|-100|-360|0
1687447203|2023-06-22 15:20:03|1687447251|ES35|ES35|7|3.3|SOL-ES|Melia Hotels International SA|100|99|326.7|44|SAN-ES|Banco Santander SA (ES)|41|-50|-165|13|IAG-ES|International Consolidated Airlines Group SA (ES)|6|0|0|0|SAB-ES|Banco de Sabadell SA|6|-54|-178.2|0|BKT-ES|Bankinter SA|0|-42|-138.6|0|CLNX-ES|Cellnex Telecom SAU|0|23|75.9|0|TEF-ES|Telefonica SA|0|-18|-59.4|0
1687447203|2023-06-22 15:20:03|1687447256|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|54|140.4|47|MSFT-US|Microsoft Corp (All Sessions)|34|49|127.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-60|-156|92|INTC-US|Intel Corp (All Sessions)|22|-70|-182|35|DIS-US|Walt Disney Co (All Sessions)|8|1|2.6|33|BA-US|Boeing Co (All Sessions)|7|-97|-252.2|38|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-52|-135.2|100|MCD-US|McDonald's Corp (All Sessions)|1|-15|-39|67|PFE-US|Pfizer Inc (All Sessions)|1|-38|-98.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|27|70.2|0
1687447203|2023-06-22 15:20:03|1687447261|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|56|140|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|-18|-45|65|FB-US|Meta Platforms Inc (All Sessions)|38|-13|-32.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-65|-162.5|92|C-US|Citigroup Inc (All Sessions)|7|-78|-195|67|DIS-US|Walt Disney Co (All Sessions)|7|0|0|33|BA-US|Boeing Co (All Sessions)|6|-100|-250|38|BAC-US|Bank of America Corp (All Sessions)|2|-55|-137.5|80|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-59|-147.5|100|F-US|Ford Motor Co (All Sessions)|0|63|157.5|33
1687447203|2023-06-22 15:20:03|1687447267|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|98|372.4|37|AAPL-US|Apple Inc (All Sessions)|46|37|140.6|47|QCOM-US|QUALCOMM Inc (All Sessions)|30|-1|-3.8|25|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-30.4|45|MSFT-US|Microsoft Corp (All Sessions)|12|34|129.2|48|NFLX-US|Netflix Inc (All Sessions)|12|-24|-91.2|56|INTC-US|Intel Corp (All Sessions)|9|-48|-182.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|8|4|15.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-27|-102.6|63|ADBE-US|Adobe Systems Inc|0|-11|-41.8|33
1687447203|2023-06-22 15:20:03|1687447297|ZA40|ZA40|9|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-61|-213.5|0|NPN-ZA|Naspers Ltd|25|5|17.5|100|SBK-ZA|Standard Bank Group Ltd|25|-26|-91|0|SHP-ZA|Shoprite Holdings Ltd|25|38|133|0|AGL-ZA|Anglo American PLC (SA)|0|-15|-52.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|0|0|100|FSR-ZA|FirstRand Ltd|0|-27|-94.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-343|0|WHL-ZA|Woolworths Holdings Ltd|0|11|38.5|0
1687447502|2023-06-22 15:25:02|1687447509|DE30|DE30|10|17.4|HFG-DE|HelloFresh SE|100|100|1740|50|PUM-DE|Puma SE|100|58|1009.2|100|1COV-DE|Covestro AG|67|12|208.8|67|ADS-DE|Adidas AG|67|14|243.6|0|BAS-DE|BASF SE|0|-2|-34.8|0|CON-DE|Continental AG|0|-4|-69.6|0|DBK-DE|Deutsche Bank AG|0|-9|-156.6|0|DHER-DE|Delivery Hero SE|0|31|539.4|100|DTE-DE|Deutsche Telekom AG|0|4|69.6|100|ENR-DE|Siemens Energy|0|11|191.4|100
1687447502|2023-06-22 15:25:02|1687447516|FR40|FR40|6|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-2|-4.8|33|CA-FR|Carrefour SA|50|-13|-31.2|0|BNPP-FR|BNP Paribas SA|0|-97|-232.8|100|EAD-FR|Airbus Group NV (FR)|0|-73|-175.2|100|EXHO-FR|Sodexo|0|46|110.4|100|GLE-FR|Societe Generale SA|0|-94|-225.6|0
1687447502|2023-06-22 15:25:02|1687447522|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|-41|-180.4|72|THGLN-GB|THG Holdings|79|-100|-440|0|BARC-UK|Barclays PLC|42|-64|-281.6|64|RR-UK|Rolls-Royce Holdings PLC|37|-26|-114.4|54|SMDS-UK|DS Smith PLC|32|-62|-272.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-2|-8.8|18|LGEN-UK|Legal & General Group PLC|16|-24|-105.6|78|VOD-UK|Vodafone Group PLC|16|-29|-127.6|22|TUI-UK|TUI AG (LSE)|5|-31|-136.4|71|BP-UK|BP PLC|0|-23|-101.2|83
1687447502|2023-06-22 15:25:02|1687447527|DETE30|DETE30|2|4.2|AFX-DE|Carl Zeiss Meditec AG|100|-25|-105|100|NDX1-DE|Nordex SE|100|99|415.8|0
1687447502|2023-06-22 15:25:02|1687447547|SE30|SE30|2|4.8|ERICB-SE|Ericsson (LM) - B|100|-76|-364.8|0|SWEDA-SE|Swedbank AB|0|-99|-475.2|100
1687447502|2023-06-22 15:25:02|1687447553|ES35|ES35|7|3.4|SOL-ES|Melia Hotels International SA|100|98|333.2|44|SAN-ES|Banco Santander SA (ES)|47|-51|-173.4|11|SAB-ES|Banco de Sabadell SA|12|-57|-193.8|0|BKT-ES|Bankinter SA|6|-43|-146.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|0|0|0|CLNX-ES|Cellnex Telecom SAU|0|24|81.6|0|TEF-ES|Telefonica SA|0|-17|-57.8|0
1687447502|2023-06-22 15:25:02|1687447560|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|48|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-63|-170.1|65|MSFT-US|Microsoft Corp (All Sessions)|32|40|108|37|INTC-US|Intel Corp (All Sessions)|23|-77|-207.9|32|BA-US|Boeing Co (All Sessions)|9|-97|-261.9|30|DIS-US|Walt Disney Co (All Sessions)|7|-5|-13.5|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-57|-153.9|100|JNJ-US|Johnson & Johnson (All Sessions)|2|26|70.2|25|PFE-US|Pfizer Inc (All Sessions)|1|-30|-81|67|MCD-US|McDonald's Corp (All Sessions)|0|-16|-43.2|50
1687447502|2023-06-22 15:25:02|1687447566|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-26|-70.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-63|-170.1|65|FB-US|Meta Platforms Inc (All Sessions)|33|-16|-43.2|42|BA-US|Boeing Co (All Sessions)|7|-97|-261.9|30|C-US|Citigroup Inc (All Sessions)|7|-76|-205.2|70|DIS-US|Walt Disney Co (All Sessions)|5|-5|-13.5|25|BAC-US|Bank of America Corp (All Sessions)|1|-56|-151.2|80|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-57|-153.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|26|70.2|25
1687447502|2023-06-22 15:25:02|1687447574|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|99|366.3|51|AAPL-US|Apple Inc (All Sessions)|47|38|140.6|48|QCOM-US|QUALCOMM Inc (All Sessions)|28|2|7.4|25|FB-US|Meta Platforms Inc (All Sessions)|14|-11|-40.7|42|MSFT-US|Microsoft Corp (All Sessions)|12|29|107.3|37|NFLX-US|Netflix Inc (All Sessions)|9|-31|-114.7|42|INTC-US|Intel Corp (All Sessions)|8|-54|-199.8|32|GOOGL-US|Alphabet Inc - A (All Sessions)|3|5|18.5|62|ADBE-US|Adobe Systems Inc|0|-13|-48.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-26|-96.2|75
1687447502|2023-06-22 15:25:02|1687447617|ZA40|ZA40|7|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-211.2|0|NPN-ZA|Naspers Ltd|25|8|17.6|100|SBK-ZA|Standard Bank Group Ltd|25|-41|-90.2|0|SHP-ZA|Shoprite Holdings Ltd|25|60|132|0|AGL-ZA|Anglo American PLC (SA)|0|-24|-52.8|100|FSR-ZA|FirstRand Ltd|0|-43|-94.6|100|WHL-ZA|Woolworths Holdings Ltd|0|18|39.6|0
1687447802|2023-06-22 15:30:02|1687447810|DE30|DE30|4|2.6|VOW-DE|Volkswagen AG (Ord)|100|-63|-163.8|0|ADS-DE|Adidas AG|0|98|254.8|0|DBK-DE|Deutsche Bank AG|0|-57|-148.2|0|SIEG-DE|Siemens AG|0|-1|-2.6|100
1687447802|2023-06-22 15:30:02|1687447815|FR40|FR40|7|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|4.6|33|ACA-FR|Credit Agricole SA|0|-86|-197.8|100|BNPP-FR|BNP Paribas SA|0|-99|-227.7|100|EAD-FR|Airbus Group NV (FR)|0|-75|-172.5|100|EXHO-FR|Sodexo|0|50|115|100|FTE-FR|Orange SA|0|-35|-80.5|0|GLE-FR|Societe Generale SA|0|-95|-218.5|0
1687447802|2023-06-22 15:30:02|1687447821|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|0|0|69|TSCO-UK|Tesco PLC|73|-100|-370|33|BARC-UK|Barclays PLC|53|-73|-270.1|44|GLEN-UK|Glencore PLC (LSE)|13|-32|-118.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|3|11.1|0|RBS-UK|NatWest Group PLC|7|0|0|0|WTB-UK|Whitbread PLC|7|0|0|100|AAL-UK|Anglo American PLC|0|0|0|0|BP-UK|BP PLC|0|-27|-99.9|100|BRBY-UK|Burberry Group PLC|0|0|0|100
1687447802|2023-06-22 15:30:02|1687447826|DETE30|DETE30|2|4.3|AFX-DE|Carl Zeiss Meditec AG|100|-25|-107.5|100|NDX1-DE|Nordex SE|100|99|425.7|0
1687447802|2023-06-22 15:30:02|1687447839|SE30|SE30|2|4.7|ERICB-SE|Ericsson (LM) - B|100|-76|-357.2|0|SWEDA-SE|Swedbank AB|0|-99|-465.3|100
1687447802|2023-06-22 15:30:02|1687447845|ES35|ES35|9|3.5|SOL-ES|Melia Hotels International SA|100|97|339.5|48|SAN-ES|Banco Santander SA (ES)|50|-50|-175|9|SAB-ES|Banco de Sabadell SA|40|-51|-178.5|0|ENG-ES|Enagas SA|10|-22|-77|67|BKT-ES|Bankinter SA|5|-40|-140|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|1|3.5|0|CLNX-ES|Cellnex Telecom SAU|0|23|80.5|0|IBE-ES|Iberdrola SA|0|-19|-66.5|100|TEF-ES|Telefonica SA|0|-17|-59.5|0
1687447802|2023-06-22 15:30:02|1687447850|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|53|127.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-65|-156|64|MSFT-US|Microsoft Corp (All Sessions)|27|38|91.2|30|INTC-US|Intel Corp (All Sessions)|24|-63|-151.2|33|BA-US|Boeing Co (All Sessions)|8|-100|-240|33|DIS-US|Walt Disney Co (All Sessions)|6|-8|-19.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-54|-129.6|100|JNJ-US|Johnson & Johnson (All Sessions)|2|32|76.8|25|PFE-US|Pfizer Inc (All Sessions)|1|-31|-74.4|67|NKE-US|NIKE Inc (All Sessions)|0|35|84|50
1687447802|2023-06-22 15:30:02|1687447855|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|53|127.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-28|-67.2|56|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-65|-156|64|FB-US|Meta Platforms Inc (All Sessions)|32|-25|-60|42|C-US|Citigroup Inc (All Sessions)|7|-77|-184.8|70|BA-US|Boeing Co (All Sessions)|5|-100|-240|33|DIS-US|Walt Disney Co (All Sessions)|4|-8|-19.2|25|BAC-US|Bank of America Corp (All Sessions)|2|-55|-132|83|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-54|-129.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|32|76.8|25
1687447802|2023-06-22 15:30:02|1687447860|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|98|352.8|49|AAPL-US|Apple Inc (All Sessions)|47|34|122.4|46|QCOM-US|QUALCOMM Inc (All Sessions)|27|1|3.6|25|FB-US|Meta Platforms Inc (All Sessions)|13|-18|-64.8|42|MSFT-US|Microsoft Corp (All Sessions)|10|25|90|30|INTC-US|Intel Corp (All Sessions)|9|-42|-151.2|36|NFLX-US|Netflix Inc (All Sessions)|6|-32|-115.2|45|GOOGL-US|Alphabet Inc - A (All Sessions)|3|3|10.8|62|ADBE-US|Adobe Systems Inc|0|-14|-50.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-75.6|75
1687447802|2023-06-22 15:30:02|1687447894|ZA40|ZA40|5|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-211.2|0|SBK-ZA|Standard Bank Group Ltd|25|-41|-90.2|0|AGL-ZA|Anglo American PLC (SA)|0|-24|-52.8|100|SHP-ZA|Shoprite Holdings Ltd|0|60|132|0|WHL-ZA|Woolworths Holdings Ltd|0|18|39.6|0
1687448101|2023-06-22 15:35:01|1687448107|DE30|DE30|10|17.5|ADS-DE|Adidas AG|100|15|262.5|0|HFG-DE|HelloFresh SE|80|100|1750|40|PUM-DE|Puma SE|60|61|1067.5|100|SAPG-DE|SAP AG (DE)|40|0|0|33|1COV-DE|Covestro AG|20|13|227.5|50|SRT-DE|Sartorius AG|20|26|455|50|BAS-DE|BASF SE|0|-2|-35|0|CON-DE|Continental AG|0|-5|-87.5|0|DBK-DE|Deutsche Bank AG|0|-8|-140|0|DHER-DE|Delivery Hero SE|0|32|560|100
1687448101|2023-06-22 15:35:01|1687448112|FR40|FR40|7|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|5|11.5|50|ACA-FR|Credit Agricole SA|0|-86|-197.8|100|BNPP-FR|BNP Paribas SA|0|-99|-227.7|100|EAD-FR|Airbus Group NV (FR)|0|-74|-170.2|100|EXHO-FR|Sodexo|0|49|112.7|100|FTE-FR|Orange SA|0|-35|-80.5|0|GLE-FR|Societe Generale SA|0|-96|-220.8|0
1687448101|2023-06-22 15:35:01|1687448117|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|0|0|72|THGLN-GB|THG Holdings|79|-99|-445.5|0|SMDS-UK|DS Smith PLC|37|-75|-337.5|54|BARC-UK|Barclays PLC|32|-60|-270|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|32|3|13.5|25|RR-UK|Rolls-Royce Holdings PLC|26|-21|-94.5|45|LGEN-UK|Legal & General Group PLC|11|-25|-112.5|88|VOD-UK|Vodafone Group PLC|11|-25|-112.5|25|TUI-UK|TUI AG (LSE)|5|0|0|71|BP-UK|BP PLC|0|-22|-99|83
1687448101|2023-06-22 15:35:01|1687448121|DETE30|DETE30|2|4.3|AFX-DE|Carl Zeiss Meditec AG|100|-27|-116.1|100|NDX1-DE|Nordex SE|100|100|430|0
1687448101|2023-06-22 15:35:01|1687448137|SE30|SE30|2|4.7|ERICB-SE|Ericsson (LM) - B|100|-76|-357.2|0|SWEDA-SE|Swedbank AB|0|-99|-465.3|100
1687448101|2023-06-22 15:35:01|1687448142|ES35|ES35|9|3|SOL-ES|Melia Hotels International SA|100|100|300|48|SAN-ES|Banco Santander SA (ES)|45|-50|-150|10|SAB-ES|Banco de Sabadell SA|40|-60|-180|0|ENG-ES|Enagas SA|10|-31|-93|67|BKT-ES|Bankinter SA|5|-49|-147|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|3|9|0|CLNX-ES|Cellnex Telecom SAU|0|24|72|0|IBE-ES|Iberdrola SA|0|-20|-60|100|TEF-ES|Telefonica SA|0|-23|-69|0
1687448101|2023-06-22 15:35:01|1687448148|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|50|120|43|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-67|-160.8|62|MSFT-US|Microsoft Corp (All Sessions)|28|46|110.4|31|INTC-US|Intel Corp (All Sessions)|25|-53|-127.2|38|BA-US|Boeing Co (All Sessions)|7|-98|-235.2|33|DIS-US|Walt Disney Co (All Sessions)|5|-3|-7.2|29|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-52|-124.8|100|PFE-US|Pfizer Inc (All Sessions)|1|-32|-76.8|67|JNJ-US|Johnson & Johnson (All Sessions)|0|28|67.2|50|NKE-US|NIKE Inc (All Sessions)|0|40|96|50
1687448101|2023-06-22 15:35:01|1687448152|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|49|117.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-12|-28.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-67|-160.8|62|FB-US|Meta Platforms Inc (All Sessions)|29|-18|-43.2|39|C-US|Citigroup Inc (All Sessions)|7|-69|-165.6|70|BA-US|Boeing Co (All Sessions)|6|-98|-235.2|33|DIS-US|Walt Disney Co (All Sessions)|4|-4|-9.6|29|BAC-US|Bank of America Corp (All Sessions)|1|-52|-124.8|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-52|-124.8|100|ABT-US|Abbott Laboratories|0|39|93.6|33
1687448101|2023-06-22 15:35:01|1687448158|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|52|AAPL-US|Apple Inc (All Sessions)|56|33|115.5|43|QCOM-US|QUALCOMM Inc (All Sessions)|31|10|35|25|FB-US|Meta Platforms Inc (All Sessions)|14|-13|-45.5|39|MSFT-US|Microsoft Corp (All Sessions)|13|32|112|31|INTC-US|Intel Corp (All Sessions)|11|-36|-126|38|NFLX-US|Netflix Inc (All Sessions)|8|-28|-98|48|GOOGL-US|Alphabet Inc - A (All Sessions)|2|8|28|55|ADBE-US|Adobe Systems Inc|0|-7|-24.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-23|-80.5|75
1687448101|2023-06-22 15:35:01|1687448187|ZA40|ZA40|5|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-211.2|0|SBK-ZA|Standard Bank Group Ltd|25|-41|-90.2|0|AGL-ZA|Anglo American PLC (SA)|0|-24|-52.8|100|SHP-ZA|Shoprite Holdings Ltd|0|60|132|0|WHL-ZA|Woolworths Holdings Ltd|0|18|39.6|0
1687448401|2023-06-22 15:40:01|1687448408|DE30|DE30|10|17|HFG-DE|HelloFresh SE|100|100|1700|60|ADS-DE|Adidas AG|56|16|272|0|SRT-DE|Sartorius AG|44|26|442|40|PUM-DE|Puma SE|33|59|1003|100|SAPG-DE|SAP AG (DE)|22|0|0|33|BAS-DE|BASF SE|0|-3|-51|0|CON-DE|Continental AG|0|-4|-68|0|DBK-DE|Deutsche Bank AG|0|-8|-136|0|DHER-DE|Delivery Hero SE|0|31|527|100|DTE-DE|Deutsche Telekom AG|0|6|102|100
1687448401|2023-06-22 15:40:01|1687448416|FR40|FR40|6|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|6|11.4|50|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|EAD-FR|Airbus Group NV (FR)|0|-87|-165.3|100|EXHO-FR|Sodexo|0|62|117.8|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687448401|2023-06-22 15:40:01|1687448423|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-45|-189|71|THGLN-GB|THG Holdings|83|-99|-415.8|0|SMDS-UK|DS Smith PLC|39|-80|-336|54|BARC-UK|Barclays PLC|33|-71|-298.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|6|25.2|18|RR-UK|Rolls-Royce Holdings PLC|28|-23|-96.6|45|VOD-UK|Vodafone Group PLC|11|-27|-113.4|25|TUI-UK|TUI AG (LSE)|6|-33|-138.6|71|BP-UK|BP PLC|0|-20|-84|83|LGEN-UK|Legal & General Group PLC|0|-26|-109.2|83
1687448401|2023-06-22 15:40:01|1687448429|DETE30|DETE30|2|4.2|NDX1-DE|Nordex SE|100|99|415.8|33|AFX-DE|Carl Zeiss Meditec AG|0|-27|-113.4|100
1687448401|2023-06-22 15:40:01|1687448447|SE30|SE30|4|1.7|ABB-SE|ABB Ltd (SE)|100|-49|-83.3|100|AZN-SE|AstraZeneca PLC (SE)|0|-8|-13.6|0|HMB-SE|Hennes & Mauritz AB|0|99|168.3|100|SCAB-SE|Svenska Cellulosa AB|0|-74|-125.8|100
1687448401|2023-06-22 15:40:01|1687448451|ES35|ES35|5|1.5|CLNX-ES|Cellnex Telecom SAU|100|49|73.5|100|MRL-ES|Merlin Properties Socimi SA|100|-39|-58.5|100|SAN-ES|Banco Santander SA (ES)|100|-100|-150|0|TEF-ES|Telefonica SA|100|-46|-69|0|TRE-ES|Tecnicas Reunidas SA|100|-69|-103.5|0
1687448401|2023-06-22 15:40:01|1687448457|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|59|135.7|43|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-68|-156.4|61|MSFT-US|Microsoft Corp (All Sessions)|26|57|131.1|31|INTC-US|Intel Corp (All Sessions)|21|-38|-87.4|36|BA-US|Boeing Co (All Sessions)|6|-97|-223.1|25|DIS-US|Walt Disney Co (All Sessions)|4|-4|-9.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-53|-121.9|100|NKE-US|NIKE Inc (All Sessions)|1|49|112.7|67|JNJ-US|Johnson & Johnson (All Sessions)|0|31|71.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-26|-59.8|50
1687448401|2023-06-22 15:40:01|1687448462|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|59|135.7|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-7|-16.1|54|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-69|-158.7|62|FB-US|Meta Platforms Inc (All Sessions)|29|-10|-23|37|C-US|Citigroup Inc (All Sessions)|9|-72|-165.6|73|BA-US|Boeing Co (All Sessions)|6|-98|-225.4|33|DIS-US|Walt Disney Co (All Sessions)|5|-5|-11.5|25|BAC-US|Bank of America Corp (All Sessions)|1|-53|-121.9|75|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-53|-121.9|100|ABT-US|Abbott Laboratories|0|38|87.4|33
1687448401|2023-06-22 15:40:01|1687448468|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|98|392|51|AAPL-US|Apple Inc (All Sessions)|57|34|136|43|QCOM-US|QUALCOMM Inc (All Sessions)|34|17|68|25|MSFT-US|Microsoft Corp (All Sessions)|12|33|132|31|FB-US|Meta Platforms Inc (All Sessions)|10|-5|-20|50|NFLX-US|Netflix Inc (All Sessions)|9|-19|-76|43|INTC-US|Intel Corp (All Sessions)|8|-23|-92|40|GOOGL-US|Alphabet Inc - A (All Sessions)|3|14|56|55|ADBE-US|Adobe Systems Inc|1|-3|-12|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-32|71
1687448401|2023-06-22 15:40:01|1687448497|ZA40|ZA40|4|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-96|-211.2|0|AGL-ZA|Anglo American PLC (SA)|0|-24|-52.8|100|SBK-ZA|Standard Bank Group Ltd|0|-41|-90.2|0|WHL-ZA|Woolworths Holdings Ltd|0|18|39.6|0
1687448701|2023-06-22 15:45:01|1687448707|DE30|DE30|10|17|HFG-DE|HelloFresh SE|100|100|1700|60|ADS-DE|Adidas AG|56|16|272|0|SRT-DE|Sartorius AG|44|26|442|40|PUM-DE|Puma SE|33|59|1003|100|SAPG-DE|SAP AG (DE)|22|0|0|33|BAS-DE|BASF SE|0|-3|-51|0|CON-DE|Continental AG|0|-4|-68|0|DHER-DE|Delivery Hero SE|0|31|527|100|DTE-DE|Deutsche Telekom AG|0|6|102|100|ENR-DE|Siemens Energy|0|10|170|100
1687448701|2023-06-22 15:45:01|1687448712|FR40|FR40|5|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|EAD-FR|Airbus Group NV (FR)|0|-87|-165.3|100|EXHO-FR|Sodexo|0|62|117.8|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687448701|2023-06-22 15:45:01|1687448716|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|-45|-189|76|THGLN-GB|THG Holdings|100|-99|-415.8|0|SMDS-UK|DS Smith PLC|50|-80|-336|54|BARC-UK|Barclays PLC|44|-71|-298.2|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|6|25.2|18|RR-UK|Rolls-Royce Holdings PLC|38|-23|-96.6|45|VOD-UK|Vodafone Group PLC|19|-27|-113.4|25|TUI-UK|TUI AG (LSE)|13|-33|-138.6|71|BP-UK|BP PLC|0|-20|-84|80|CNA-UK|Centrica PLC|0|-34|-142.8|0
1687448701|2023-06-22 15:45:01|1687448722|DETE30|DETE30|2|4.2|NDX1-DE|Nordex SE|100|99|415.8|33|AFX-DE|Carl Zeiss Meditec AG|0|-27|-113.4|100
1687448701|2023-06-22 15:45:01|1687448736|SE30|SE30|2|4.7|ERICB-SE|Ericsson (LM) - B|100|-76|-357.2|0|SWEDA-SE|Swedbank AB|0|-99|-465.3|100
1687448701|2023-06-22 15:45:01|1687448740|ES35|ES35|8|3|SOL-ES|Melia Hotels International SA|100|100|300|48|SAB-ES|Banco de Sabadell SA|40|-60|-180|0|SAN-ES|Banco Santander SA (ES)|30|-50|-150|14|ENG-ES|Enagas SA|10|-31|-93|67|BKT-ES|Bankinter SA|5|-49|-147|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|3|9|0|CLNX-ES|Cellnex Telecom SAU|0|24|72|0|IBE-ES|Iberdrola SA|0|-20|-60|100
1687448701|2023-06-22 15:45:01|1687448746|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|57|142.5|51|MSFT-US|Microsoft Corp (All Sessions)|8|60|150|18|NKE-US|NIKE Inc (All Sessions)|3|45|112.5|60|HD-US|Home Depot Inc (All Sessions)|2|11|27.5|33|DIS-US|Walt Disney Co (All Sessions)|1|-4|-10|50|MRK-US|Merck & Co Inc (All Sessions)|1|70|175|50|V-US|Visa Inc (All Sessions)|1|16|40|50|BA-US|Boeing Co (All Sessions)|0|-99|-247.5|100|INTC-US|Intel Corp (All Sessions)|0|-34|-85|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-155|100
1687448701|2023-06-22 15:45:01|1687448751|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|56|140|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-9|-22.5|54|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-61|-152.5|61|FB-US|Meta Platforms Inc (All Sessions)|21|2|5|50|BA-US|Boeing Co (All Sessions)|5|-98|-245|25|C-US|Citigroup Inc (All Sessions)|4|-68|-170|71|DIS-US|Walt Disney Co (All Sessions)|3|-4|-10|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-53|-132.5|100|NKE-US|NIKE Inc (All Sessions)|1|45|112.5|75|BAC-US|Bank of America Corp (All Sessions)|0|-50|-125|100
1687448701|2023-06-22 15:45:01|1687448756|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|98|382.2|52|AAPL-US|Apple Inc (All Sessions)|58|36|140.4|43|QCOM-US|QUALCOMM Inc (All Sessions)|35|17|66.3|25|MSFT-US|Microsoft Corp (All Sessions)|14|39|152.1|35|FB-US|Meta Platforms Inc (All Sessions)|11|2|7.8|50|NFLX-US|Netflix Inc (All Sessions)|8|-23|-89.7|50|INTC-US|Intel Corp (All Sessions)|7|-24|-93.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|19|74.1|50|ADBE-US|Adobe Systems Inc|2|-4|-15.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-23.4|80
1687449002|2023-06-22 15:50:02|1687449008|DE30|DE30|10|17|HFG-DE|HelloFresh SE|100|100|1700|60|ADS-DE|Adidas AG|56|16|272|0|SRT-DE|Sartorius AG|44|26|442|40|PUM-DE|Puma SE|33|59|1003|100|SAPG-DE|SAP AG (DE)|22|0|0|33|BAS-DE|BASF SE|0|-3|-51|0|CON-DE|Continental AG|0|-4|-68|0|DHER-DE|Delivery Hero SE|0|31|527|100|DTE-DE|Deutsche Telekom AG|0|6|102|100|ENR-DE|Siemens Energy|0|10|170|100
1687449002|2023-06-22 15:50:02|1687449013|FR40|FR40|5|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|LR-FR|Legrand SA|50|-66|-125.4|50|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|EAD-FR|Airbus Group NV (FR)|0|-87|-165.3|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687449002|2023-06-22 15:50:02|1687449018|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-99|-415.8|0|LLOY-UK|Lloyds Banking Group PLC|75|-45|-189|71|SMDS-UK|DS Smith PLC|50|-80|-336|54|BARC-UK|Barclays PLC|38|-71|-298.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|6|25.2|18|RR-UK|Rolls-Royce Holdings PLC|19|-23|-96.6|25|VOD-UK|Vodafone Group PLC|19|-27|-113.4|25|TUI-UK|TUI AG (LSE)|6|-33|-138.6|67|BP-UK|BP PLC|0|-20|-84|80|CNA-UK|Centrica PLC|0|-34|-142.8|0
1687449002|2023-06-22 15:50:02|1687449037|SE30|SE30|2|4.7|ERICB-SE|Ericsson (LM) - B|100|-76|-357.2|0|SWEDA-SE|Swedbank AB|0|-99|-465.3|100
1687449002|2023-06-22 15:50:02|1687449041|ES35|ES35|9|3|SOL-ES|Melia Hotels International SA|100|100|300|48|SAB-ES|Banco de Sabadell SA|40|-60|-180|0|SAN-ES|Banco Santander SA (ES)|30|-50|-150|14|ENG-ES|Enagas SA|10|-31|-93|67|BKT-ES|Bankinter SA|5|-49|-147|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|3|9|0|IDR-ES|Indra Sistemas SA|5|-46|-138|50|CLNX-ES|Cellnex Telecom SAU|0|24|72|0|IBE-ES|Iberdrola SA|0|-20|-60|100
1687449002|2023-06-22 15:50:02|1687449047|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|56|140|50|MSFT-US|Microsoft Corp (All Sessions)|11|59|147.5|21|NKE-US|NIKE Inc (All Sessions)|3|40|100|60|HD-US|Home Depot Inc (All Sessions)|2|7|17.5|33|MRK-US|Merck & Co Inc (All Sessions)|1|64|160|50|V-US|Visa Inc (All Sessions)|1|14|35|50|BA-US|Boeing Co (All Sessions)|0|-98|-245|100|INTC-US|Intel Corp (All Sessions)|0|-42|-105|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-59|-147.5|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-25|-62.5|100
1687449002|2023-06-22 15:50:02|1687449052|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|55|137.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-6|-15|54|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-60|-150|61|FB-US|Meta Platforms Inc (All Sessions)|21|6|15|50|C-US|Citigroup Inc (All Sessions)|4|-67|-167.5|71|BA-US|Boeing Co (All Sessions)|3|-97|-242.5|17|DIS-US|Walt Disney Co (All Sessions)|3|-5|-12.5|33|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-46|-115|100|NKE-US|NIKE Inc (All Sessions)|1|39|97.5|75|F-US|Ford Motor Co (All Sessions)|0|76|190|67
1687449002|2023-06-22 15:50:02|1687449058|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|98|382.2|51|AAPL-US|Apple Inc (All Sessions)|56|35|136.5|43|QCOM-US|QUALCOMM Inc (All Sessions)|35|13|50.7|27|MSFT-US|Microsoft Corp (All Sessions)|15|37|144.3|34|FB-US|Meta Platforms Inc (All Sessions)|11|4|15.6|50|NFLX-US|Netflix Inc (All Sessions)|8|-22|-85.8|47|INTC-US|Intel Corp (All Sessions)|6|-27|-105.3|47|GOOGL-US|Alphabet Inc - A (All Sessions)|6|24|93.6|50|ADBE-US|Adobe Systems Inc|2|-4|-15.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-3.9|80
1687449302|2023-06-22 15:55:02|1687449309|DE30|DE30|10|17|HFG-DE|HelloFresh SE|100|100|1700|60|ADS-DE|Adidas AG|56|16|272|0|SRT-DE|Sartorius AG|44|26|442|40|PUM-DE|Puma SE|33|59|1003|100|SAPG-DE|SAP AG (DE)|22|0|0|33|BAS-DE|BASF SE|0|-3|-51|0|CON-DE|Continental AG|0|-4|-68|0|DHER-DE|Delivery Hero SE|0|31|527|100|DTE-DE|Deutsche Telekom AG|0|6|102|100|ENR-DE|Siemens Energy|0|10|170|100
1687449302|2023-06-22 15:55:02|1687449313|FR40|FR40|5|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|LR-FR|Legrand SA|50|-66|-125.4|50|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|EAD-FR|Airbus Group NV (FR)|0|-87|-165.3|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687449302|2023-06-22 15:55:02|1687449318|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-99|-415.8|0|LLOY-UK|Lloyds Banking Group PLC|75|-45|-189|71|SMDS-UK|DS Smith PLC|50|-80|-336|54|BARC-UK|Barclays PLC|38|-71|-298.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|6|25.2|25|RR-UK|Rolls-Royce Holdings PLC|19|-23|-96.6|25|VOD-UK|Vodafone Group PLC|19|-27|-113.4|25|BP-UK|BP PLC|0|-20|-84|80|CNA-UK|Centrica PLC|0|-34|-142.8|0|ITV-UK|ITV PLC|0|-48|-201.6|80
1687449302|2023-06-22 15:55:02|1687449322|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|33
1687449302|2023-06-22 15:55:02|1687449338|SE30|SE30|2|4.7|ERICB-SE|Ericsson (LM) - B|100|-76|-357.2|0|SWEDA-SE|Swedbank AB|0|-99|-465.3|100
1687449302|2023-06-22 15:55:02|1687449342|ES35|ES35|9|3|SOL-ES|Melia Hotels International SA|100|100|300|48|SAB-ES|Banco de Sabadell SA|40|-60|-180|0|SAN-ES|Banco Santander SA (ES)|30|-50|-150|14|ENG-ES|Enagas SA|10|-31|-93|67|BKT-ES|Bankinter SA|5|-49|-147|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|3|9|0|IDR-ES|Indra Sistemas SA|5|-46|-138|50|CLNX-ES|Cellnex Telecom SAU|0|24|72|0|IBE-ES|Iberdrola SA|0|-20|-60|100
1687449302|2023-06-22 15:55:02|1687449348|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|52|130|42|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-58|-145|56|MSFT-US|Microsoft Corp (All Sessions)|26|54|135|31|INTC-US|Intel Corp (All Sessions)|11|-36|-90|54|BA-US|Boeing Co (All Sessions)|5|-97|-242.5|14|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-45|-112.5|100|NKE-US|NIKE Inc (All Sessions)|2|28|70|75|DIS-US|Walt Disney Co (All Sessions)|1|-4|-10|67|KO-US|Coca-Cola Co (All Sessions)|1|20|50|67|JNJ-US|Johnson & Johnson (All Sessions)|0|23|57.5|50
1687449302|2023-06-22 15:55:02|1687449352|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|52|130|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-12|-30|50|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-58|-145|56|FB-US|Meta Platforms Inc (All Sessions)|13|-4|-10|50|BA-US|Boeing Co (All Sessions)|4|-97|-242.5|14|BAC-US|Bank of America Corp (All Sessions)|4|-51|-127.5|100|C-US|Citigroup Inc (All Sessions)|2|-64|-160|100|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-45|-112.5|100|NKE-US|NIKE Inc (All Sessions)|1|28|70|75|DIS-US|Walt Disney Co (All Sessions)|0|-4|-10|67
1687449302|2023-06-22 15:55:02|1687449357|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|36|129.6|50|AMZN-US|Amazon.com Inc (All Sessions)|53|99|356.4|39|FB-US|Meta Platforms Inc (All Sessions)|9|-3|-10.8|33|MSFT-US|Microsoft Corp (All Sessions)|8|38|136.8|18|NFLX-US|Netflix Inc (All Sessions)|7|-26|-93.6|10|GOOGL-US|Alphabet Inc - A (All Sessions)|4|21|75.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-2|-7.2|33|ADBE-US|Adobe Systems Inc|0|-8|-28.8|0|COST-US|Costco Wholesale Corp|0|15|54|50|MNST-US|Monster Beverage Corp|0|48|172.8|100
1687449606|2023-06-22 16:00:06|1687449618|DE30|DE30|10|17|HFG-DE|HelloFresh SE|100|100|1700|60|ADS-DE|Adidas AG|56|16|272|0|SRT-DE|Sartorius AG|44|26|442|40|PUM-DE|Puma SE|33|59|1003|100|SAPG-DE|SAP AG (DE)|22|0|0|33|BAS-DE|BASF SE|0|-3|-51|0|CON-DE|Continental AG|0|-4|-68|0|DHER-DE|Delivery Hero SE|0|31|527|100|DTE-DE|Deutsche Telekom AG|0|6|102|100|ENR-DE|Siemens Energy|0|10|170|100
1687449606|2023-06-22 16:00:06|1687449622|FR40|FR40|5|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|LR-FR|Legrand SA|50|-66|-125.4|50|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|EAD-FR|Airbus Group NV (FR)|0|-87|-165.3|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687449606|2023-06-22 16:00:06|1687449627|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-99|-415.8|0|LLOY-UK|Lloyds Banking Group PLC|63|-45|-189|73|SMDS-UK|DS Smith PLC|50|-80|-336|54|BARC-UK|Barclays PLC|38|-71|-298.2|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|6|25.2|25|RR-UK|Rolls-Royce Holdings PLC|19|-23|-96.6|25|VOD-UK|Vodafone Group PLC|19|-27|-113.4|25|BP-UK|BP PLC|0|-20|-84|80|CNA-UK|Centrica PLC|0|-34|-142.8|0|ITV-UK|ITV PLC|0|-48|-201.6|80
1687449606|2023-06-22 16:00:06|1687449632|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|33
1687449606|2023-06-22 16:00:06|1687449652|SE30|SE30|2|4.7|ERICB-SE|Ericsson (LM) - B|100|-76|-357.2|0|SWEDA-SE|Swedbank AB|0|-99|-465.3|100
1687449606|2023-06-22 16:00:06|1687449658|ES35|ES35|9|3|SOL-ES|Melia Hotels International SA|100|100|300|48|SAB-ES|Banco de Sabadell SA|40|-60|-180|0|SAN-ES|Banco Santander SA (ES)|30|-50|-150|14|ENG-ES|Enagas SA|10|-31|-93|67|BKT-ES|Bankinter SA|5|-49|-147|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|3|9|0|IDR-ES|Indra Sistemas SA|5|-46|-138|50|CLNX-ES|Cellnex Telecom SAU|0|24|72|0|IBE-ES|Iberdrola SA|0|-20|-60|100
1687449606|2023-06-22 16:00:06|1687449664|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|49|122.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|31|-56|-140|56|MSFT-US|Microsoft Corp (All Sessions)|26|47|117.5|28|INTC-US|Intel Corp (All Sessions)|11|-53|-132.5|54|BA-US|Boeing Co (All Sessions)|3|-99|-247.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-44|-110|100|NKE-US|NIKE Inc (All Sessions)|2|28|70|75|KO-US|Coca-Cola Co (All Sessions)|1|20|50|67|DIS-US|Walt Disney Co (All Sessions)|0|-9|-22.5|50|JNJ-US|Johnson & Johnson (All Sessions)|0|26|65|50
1687449606|2023-06-22 16:00:06|1687449668|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|49|122.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-24|-60|54|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-56|-140|56|FB-US|Meta Platforms Inc (All Sessions)|12|-18|-45|44|BAC-US|Bank of America Corp (All Sessions)|3|-48|-120|100|BA-US|Boeing Co (All Sessions)|1|-99|-247.5|20|C-US|Citigroup Inc (All Sessions)|0|-63|-157.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-44|-110|100|LUV-US|Southwest Airlines Co|0|-2|-5|0|NKE-US|NIKE Inc (All Sessions)|0|28|70|75
1687449606|2023-06-22 16:00:06|1687449673|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|100|340|52|AAPL-US|Apple Inc (All Sessions)|70|36|122.4|44|QCOM-US|QUALCOMM Inc (All Sessions)|39|11|37.4|27|MSFT-US|Microsoft Corp (All Sessions)|17|35|119|28|FB-US|Meta Platforms Inc (All Sessions)|8|-13|-44.2|44|NFLX-US|Netflix Inc (All Sessions)|8|-29|-98.6|47|GOOGL-US|Alphabet Inc - A (All Sessions)|6|20|68|54|INTC-US|Intel Corp (All Sessions)|6|-39|-132.6|54|GOOG-US|Alphabet Inc - C (All Sessions)|3|19|64.6|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-17|75
1687449901|2023-06-22 16:05:01|1687449907|DE30|DE30|10|17|HFG-DE|HelloFresh SE|100|100|1700|60|ADS-DE|Adidas AG|44|16|272|0|SRT-DE|Sartorius AG|44|26|442|40|SAPG-DE|SAP AG (DE)|22|0|0|33|BAS-DE|BASF SE|0|-3|-51|0|CON-DE|Continental AG|0|-4|-68|0|DHER-DE|Delivery Hero SE|0|31|527|100|DTE-DE|Deutsche Telekom AG|0|6|102|100|ENR-DE|Siemens Energy|0|10|170|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|119|100
1687449901|2023-06-22 16:05:01|1687449911|FR40|FR40|5|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|LR-FR|Legrand SA|50|-66|-125.4|50|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|EAD-FR|Airbus Group NV (FR)|0|-87|-165.3|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687449901|2023-06-22 16:05:01|1687449916|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-99|-415.8|0|SMDS-UK|DS Smith PLC|50|-80|-336|54|LLOY-UK|Lloyds Banking Group PLC|44|-45|-189|75|BARC-UK|Barclays PLC|31|-71|-298.2|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|6|25.2|25|RR-UK|Rolls-Royce Holdings PLC|19|-23|-96.6|25|VOD-UK|Vodafone Group PLC|13|-27|-113.4|29|CNA-UK|Centrica PLC|0|-34|-142.8|0|ITV-UK|ITV PLC|0|-48|-201.6|80|PFG-UK|Provident Financial PLC|0|-27|-113.4|0
1687449901|2023-06-22 16:05:01|1687449920|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|33
1687449901|2023-06-22 16:05:01|1687449934|SE30|SE30|2|4.7|ERICB-SE|Ericsson (LM) - B|100|-76|-357.2|0|SWEDA-SE|Swedbank AB|0|-99|-465.3|100
1687449901|2023-06-22 16:05:01|1687449938|ES35|ES35|9|3|SOL-ES|Melia Hotels International SA|100|100|300|60|SAB-ES|Banco de Sabadell SA|89|-60|-180|0|SAN-ES|Banco Santander SA (ES)|67|-50|-150|14|ENG-ES|Enagas SA|22|-31|-93|67|BKT-ES|Bankinter SA|11|-49|-147|0|IAG-ES|International Consolidated Airlines Group SA (ES)|11|3|9|0|IDR-ES|Indra Sistemas SA|11|-46|-138|50|CLNX-ES|Cellnex Telecom SAU|0|24|72|0|IBE-ES|Iberdrola SA|0|-20|-60|100
1687449901|2023-06-22 16:05:01|1687449943|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|42|109.2|38|JPM-US|JPMorgan Chase & Co (All Sessions)|39|-58|-150.8|53|MSFT-US|Microsoft Corp (All Sessions)|34|38|98.8|29|INTC-US|Intel Corp (All Sessions)|10|-62|-161.2|50|BA-US|Boeing Co (All Sessions)|4|-98|-254.8|20|NKE-US|NIKE Inc (All Sessions)|3|22|57.2|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|-13|-33.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-43|-111.8|100|KO-US|Coca-Cola Co (All Sessions)|1|18|46.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-7|-18.2|50
1687449901|2023-06-22 16:05:01|1687449947|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|34|108.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-24|-76.8|51|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-47|-150.4|53|FB-US|Meta Platforms Inc (All Sessions)|8|-17|-54.4|30|BAC-US|Bank of America Corp (All Sessions)|4|-36|-115.2|100|BA-US|Boeing Co (All Sessions)|1|-80|-256|20|APA-US|Apache Corp|0|-97|-310.4|0|C-US|Citigroup Inc (All Sessions)|0|-49|-156.8|100|LUV-US|Southwest Airlines Co|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|18|57.6|75
1687449901|2023-06-22 16:05:01|1687449952|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|346.5|59|AAPL-US|Apple Inc (All Sessions)|68|31|108.5|39|MSFT-US|Microsoft Corp (All Sessions)|23|28|98|29|GOOGL-US|Alphabet Inc - A (All Sessions)|10|20|70|54|NFLX-US|Netflix Inc (All Sessions)|10|-30|-105|46|FB-US|Meta Platforms Inc (All Sessions)|7|-16|-56|30|INTC-US|Intel Corp (All Sessions)|7|-46|-161|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|19|66.5|13|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|5|17.5|80|ADBE-US|Adobe Systems Inc|0|-17|-59.5|0
1687450202|2023-06-22 16:10:02|1687450208|DE30|DE30|10|17|HFG-DE|HelloFresh SE|100|100|1700|60|ADS-DE|Adidas AG|44|16|272|0|SRT-DE|Sartorius AG|44|26|442|40|SAPG-DE|SAP AG (DE)|22|0|0|33|BAS-DE|BASF SE|0|-3|-51|0|CON-DE|Continental AG|0|-4|-68|0|DHER-DE|Delivery Hero SE|0|31|527|100|DTE-DE|Deutsche Telekom AG|0|6|102|100|ENR-DE|Siemens Energy|0|10|170|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|119|100
1687450202|2023-06-22 16:10:02|1687450212|FR40|FR40|5|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|LR-FR|Legrand SA|50|-66|-125.4|50|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|EAD-FR|Airbus Group NV (FR)|0|-87|-165.3|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687450202|2023-06-22 16:10:02|1687450217|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-99|-415.8|0|LLOY-UK|Lloyds Banking Group PLC|44|-45|-189|73|BARC-UK|Barclays PLC|28|-71|-298.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|28|6|25.2|25|RR-UK|Rolls-Royce Holdings PLC|28|-23|-96.6|25|SMDS-UK|DS Smith PLC|28|-80|-336|75|CNA-UK|Centrica PLC|11|-34|-142.8|0|PFG-UK|Provident Financial PLC|11|-27|-113.4|0|VOD-UK|Vodafone Group PLC|6|-27|-113.4|50|DLG-UK|Direct Line Insurance Group PLC|0|-90|-378|100
1687450202|2023-06-22 16:10:02|1687450221|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|33
1687450202|2023-06-22 16:10:02|1687450239|SE30|SE30|2|4.7|ERICB-SE|Ericsson (LM) - B|100|-76|-357.2|0|SWEDA-SE|Swedbank AB|0|-99|-465.3|100
1687450202|2023-06-22 16:10:02|1687450244|ES35|ES35|9|3|SAB-ES|Banco de Sabadell SA|100|-60|-180|0|SAN-ES|Banco Santander SA (ES)|75|-50|-150|14|ENG-ES|Enagas SA|25|-31|-93|67|SOL-ES|Melia Hotels International SA|25|100|300|67|BKT-ES|Bankinter SA|13|-49|-147|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|3|9|0|IDR-ES|Indra Sistemas SA|13|-46|-138|50|CLNX-ES|Cellnex Telecom SAU|0|24|72|0|IBE-ES|Iberdrola SA|0|-20|-60|100
1687450202|2023-06-22 16:10:02|1687450250|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|38|98.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-57|-148.2|46|MSFT-US|Microsoft Corp (All Sessions)|31|37|96.2|33|INTC-US|Intel Corp (All Sessions)|11|-61|-158.6|50|NKE-US|NIKE Inc (All Sessions)|3|25|65|75|XOM-US|Exxon Mobil Corp (All Sessions)|3|-13|-33.8|0|BA-US|Boeing Co (All Sessions)|1|-98|-254.8|0|KO-US|Coca-Cola Co (All Sessions)|1|23|59.8|67|DIS-US|Walt Disney Co (All Sessions)|0|-10|-26|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-45|-117|100
1687450202|2023-06-22 16:10:02|1687450257|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|33|99|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-28|-84|53|JPM-US|JPMorgan Chase & Co (All Sessions)|36|-49|-147|46|FB-US|Meta Platforms Inc (All Sessions)|13|-23|-69|25|BAC-US|Bank of America Corp (All Sessions)|6|-38|-114|100|APA-US|Apache Corp|3|-98|-294|0|LUV-US|Southwest Airlines Co|1|-4|-12|0|NKE-US|NIKE Inc (All Sessions)|1|21|63|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-11|-33|0|BA-US|Boeing Co (All Sessions)|0|-84|-252|0
1687450202|2023-06-22 16:10:02|1687450267|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|323.4|63|AAPL-US|Apple Inc (All Sessions)|62|30|99|37|MSFT-US|Microsoft Corp (All Sessions)|19|29|95.7|33|NFLX-US|Netflix Inc (All Sessions)|10|-33|-108.9|54|FB-US|Meta Platforms Inc (All Sessions)|9|-21|-69.3|25|INTC-US|Intel Corp (All Sessions)|7|-47|-155.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|15|49.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|5|18|59.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|7|23.1|83|ADBE-US|Adobe Systems Inc|0|-16|-52.8|0
1687450503|2023-06-22 16:15:03|1687450509|DE30|DE30|8|17|HFG-DE|HelloFresh SE|100|100|1700|56|ADS-DE|Adidas AG|50|16|272|0|SRT-DE|Sartorius AG|50|26|442|40|SAPG-DE|SAP AG (DE)|25|0|0|33|BAS-DE|BASF SE|0|-3|-51|0|DHER-DE|Delivery Hero SE|0|31|527|100|ENR-DE|Siemens Energy|0|10|170|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|119|100
1687450503|2023-06-22 16:15:03|1687450516|FR40|FR40|5|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|LR-FR|Legrand SA|50|-66|-125.4|50|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|EAD-FR|Airbus Group NV (FR)|0|-87|-165.3|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687450503|2023-06-22 16:15:03|1687450527|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|-99|-415.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|6|25.2|29|LLOY-UK|Lloyds Banking Group PLC|22|-45|-189|71|CNA-UK|Centrica PLC|11|-34|-142.8|0|PFG-UK|Provident Financial PLC|11|-27|-113.4|0|RR-UK|Rolls-Royce Holdings PLC|11|-23|-96.6|20|BARC-UK|Barclays PLC|6|-71|-298.2|50|SMDS-UK|DS Smith PLC|6|-80|-336|75|ITV-UK|ITV PLC|0|-48|-201.6|67|WTB-UK|Whitbread PLC|0|-26|-109.2|0
1687450503|2023-06-22 16:15:03|1687450533|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|33
1687450503|2023-06-22 16:15:03|1687450547|SE30|SE30|1|4.7|SWEDA-SE|Swedbank AB|100|-99|-465.3|100
1687450503|2023-06-22 16:15:03|1687450552|ES35|ES35|7|3|SAB-ES|Banco de Sabadell SA|100|-60|-180|0|SAN-ES|Banco Santander SA (ES)|63|-50|-150|0|ENG-ES|Enagas SA|25|-31|-93|67|SOL-ES|Melia Hotels International SA|25|100|300|67|BKT-ES|Bankinter SA|13|-49|-147|0|IDR-ES|Indra Sistemas SA|13|-46|-138|50|IBE-ES|Iberdrola SA|0|-20|-60|100
1687450503|2023-06-22 16:15:03|1687450557|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|59|100.3|43|MSFT-US|Microsoft Corp (All Sessions)|4|59|100.3|40|HD-US|Home Depot Inc (All Sessions)|1|-1|-1.7|50|INTC-US|Intel Corp (All Sessions)|1|-96|-163.2|100|MCD-US|McDonald's Corp (All Sessions)|1|-53|-90.1|50|MRK-US|Merck & Co Inc (All Sessions)|1|92|156.4|50|V-US|Visa Inc (All Sessions)|1|20|34|50|NKE-US|NIKE Inc (All Sessions)|0|44|74.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|19|32.3|100
1687450503|2023-06-22 16:15:03|1687450562|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|33|102.3|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-34|-105.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-47|-145.7|17|FB-US|Meta Platforms Inc (All Sessions)|12|-23|-71.3|27|BAC-US|Bank of America Corp (All Sessions)|6|-37|-114.7|100|APA-US|Apache Corp|3|-99|-306.9|0|KO-US|Coca-Cola Co (All Sessions)|3|18|55.8|40|LUV-US|Southwest Airlines Co|2|-6|-18.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-11|-34.1|0|BA-US|Boeing Co (All Sessions)|0|-81|-251.1|0
1687450503|2023-06-22 16:15:03|1687450567|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|100|310|64|AAPL-US|Apple Inc (All Sessions)|60|32|99.2|34|MSFT-US|Microsoft Corp (All Sessions)|19|32|99.2|30|NFLX-US|Netflix Inc (All Sessions)|9|-34|-105.4|58|FB-US|Meta Platforms Inc (All Sessions)|8|-23|-71.3|27|INTC-US|Intel Corp (All Sessions)|8|-53|-164.3|55|GOOG-US|Alphabet Inc - C (All Sessions)|5|18|55.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|5|19|58.9|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|4|12.4|80|ADBE-US|Adobe Systems Inc|0|-15|-46.5|0
1687450802|2023-06-22 16:20:02|1687450812|DE30|DE30|7|17|HFG-DE|HelloFresh SE|100|100|1700|63|ADS-DE|Adidas AG|57|16|272|0|SRT-DE|Sartorius AG|57|26|442|40|SAPG-DE|SAP AG (DE)|29|0|0|33|BAS-DE|BASF SE|0|-3|-51|0|DHER-DE|Delivery Hero SE|0|31|527|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|119|100
1687450802|2023-06-22 16:20:02|1687450816|FR40|FR40|4|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|LR-FR|Legrand SA|50|-66|-125.4|50|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687450802|2023-06-22 16:20:02|1687450821|FT100|FT100|10|4.2|CNA-UK|Centrica PLC|100|-34|-142.8|0|THGLN-GB|THG Holdings|100|-99|-415.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|6|25.2|25|LLOY-UK|Lloyds Banking Group PLC|67|-45|-189|100|ITV-UK|ITV PLC|33|-48|-201.6|67|RR-UK|Rolls-Royce Holdings PLC|33|-23|-96.6|0|SMDS-UK|DS Smith PLC|33|-80|-336|67|WTB-UK|Whitbread PLC|33|-26|-109.2|0|BT-UK|BT Group PLC|0|-36|-151.2|0|DLG-UK|Direct Line Insurance Group PLC|0|-90|-378|100
1687450802|2023-06-22 16:20:02|1687450825|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|33
1687450802|2023-06-22 16:20:02|1687450841|SE30|SE30|1|4.7|SWEDA-SE|Swedbank AB|100|-99|-465.3|100
1687450802|2023-06-22 16:20:02|1687450845|ES35|ES35|7|3|SAB-ES|Banco de Sabadell SA|100|-60|-180|0|SAN-ES|Banco Santander SA (ES)|63|-50|-150|0|ENG-ES|Enagas SA|25|-31|-93|67|SOL-ES|Melia Hotels International SA|25|100|300|67|BKT-ES|Bankinter SA|13|-49|-147|0|IDR-ES|Indra Sistemas SA|13|-46|-138|50|IBE-ES|Iberdrola SA|0|-20|-60|100
1687450802|2023-06-22 16:20:02|1687450850|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|43|107.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-62|-155|12|MSFT-US|Microsoft Corp (All Sessions)|19|43|107.5|33|INTC-US|Intel Corp (All Sessions)|14|-64|-160|58|XOM-US|Exxon Mobil Corp (All Sessions)|5|-18|-45|0|KO-US|Coca-Cola Co (All Sessions)|2|22|55|25|BA-US|Boeing Co (All Sessions)|0|-97|-242.5|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-32.5|67|JNJ-US|Johnson & Johnson (All Sessions)|0|31|77.5|67|NKE-US|NIKE Inc (All Sessions)|0|25|62.5|67
1687450802|2023-06-22 16:20:02|1687450854|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|31|105.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-24|-81.6|53|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-45|-153|12|FB-US|Meta Platforms Inc (All Sessions)|8|-22|-74.8|25|BAC-US|Bank of America Corp (All Sessions)|6|-36|-122.4|100|APA-US|Apache Corp|3|-98|-333.2|0|KO-US|Coca-Cola Co (All Sessions)|3|16|54.4|40|LUV-US|Southwest Airlines Co|2|-6|-20.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-14|-47.6|0|BA-US|Boeing Co (All Sessions)|0|-71|-241.4|0
1687450802|2023-06-22 16:20:02|1687450859|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|32|105.6|33|AMZN-US|Amazon.com Inc (All Sessions)|98|99|326.7|45|MSFT-US|Microsoft Corp (All Sessions)|20|32|105.6|33|INTC-US|Intel Corp (All Sessions)|16|-47|-155.1|58|NFLX-US|Netflix Inc (All Sessions)|13|-31|-102.3|60|FB-US|Meta Platforms Inc (All Sessions)|9|-22|-72.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|9|17|56.1|13|GOOGL-US|Alphabet Inc - A (All Sessions)|9|18|59.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|1|3.3|75|ADBE-US|Adobe Systems Inc|0|-9|-29.7|0
1687451102|2023-06-22 16:25:02|1687451109|DE30|DE30|4|17|HFG-DE|HelloFresh SE|100|100|1700|67|ADS-DE|Adidas AG|67|16|272|0|SRT-DE|Sartorius AG|67|26|442|40|SAPG-DE|SAP AG (DE)|0|0|0|33
1687451102|2023-06-22 16:25:02|1687451115|FR40|FR40|4|1.9|DANO-FR|Danone SA|100|-32|-60.8|33|LR-FR|Legrand SA|50|-66|-125.4|50|ACA-FR|Credit Agricole SA|0|-97|-184.3|100|FTE-FR|Orange SA|0|-42|-79.8|0
1687451102|2023-06-22 16:25:02|1687451120|FT100|FT100|10|3.8|CNA-UK|Centrica PLC|100|-37|-140.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|6|22.8|50|BT-UK|BT Group PLC|50|-40|-152|0|DLG-UK|Direct Line Insurance Group PLC|50|-100|-380|100|ITV-UK|ITV PLC|50|-53|-201.4|100|LLOY-UK|Lloyds Banking Group PLC|50|-50|-190|100|AV-UK|Aviva PLC|0|-41|-155.8|100|BA-UK|BAE Systems PLC|0|-50|-190|0|CPI-UK|Capita PLC|0|-68|-258.4|100|DGE-UK|Diageo PLC|0|20|76|0
1687451102|2023-06-22 16:25:02|1687451143|ES35|ES35|1|0.8|CLNX-ES|Cellnex Telecom SAU|100|91|72.8|100
1687451102|2023-06-22 16:25:02|1687451149|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|52|114.4|25|MSFT-US|Microsoft Corp (All Sessions)|21|53|116.6|33|INTC-US|Intel Corp (All Sessions)|11|-73|-160.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-68|-149.6|29|XOM-US|Exxon Mobil Corp (All Sessions)|6|-19|-41.8|0|KO-US|Coca-Cola Co (All Sessions)|3|25|55|25|DIS-US|Walt Disney Co (All Sessions)|2|-12|-26.4|67|JNJ-US|Johnson & Johnson (All Sessions)|2|36|79.2|67|NKE-US|NIKE Inc (All Sessions)|2|36|79.2|67|IBM-US|IBM Corp (All Sessions)|0|-99|-217.8|100
1687451102|2023-06-22 16:25:02|1687451153|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|36|115.2|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-25|-80|58|BAC-US|Bank of America Corp (All Sessions)|8|-39|-124.8|100|FB-US|Meta Platforms Inc (All Sessions)|8|-17|-54.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-47|-150.4|29|APA-US|Apache Corp|5|-100|-320|0|XOM-US|Exxon Mobil Corp (All Sessions)|5|-13|-41.6|0|KO-US|Coca-Cola Co (All Sessions)|2|17|54.4|25|LUV-US|Southwest Airlines Co|2|-1|-3.2|0|DIS-US|Walt Disney Co (All Sessions)|0|-8|-25.6|67
1687451102|2023-06-22 16:25:02|1687451159|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|35|112|33|AMZN-US|Amazon.com Inc (All Sessions)|98|99|316.8|45|MSFT-US|Microsoft Corp (All Sessions)|20|36|115.2|33|INTC-US|Intel Corp (All Sessions)|16|-49|-156.8|58|NFLX-US|Netflix Inc (All Sessions)|13|-31|-99.2|60|FB-US|Meta Platforms Inc (All Sessions)|9|-17|-54.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|9|19|60.8|13|GOOGL-US|Alphabet Inc - A (All Sessions)|9|21|67.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-4|-12.8|75|ADBE-US|Adobe Systems Inc|0|-17|-54.4|0
1687451402|2023-06-22 16:30:02|1687451410|DE30|DE30|3|17|HFG-DE|HelloFresh SE|100|100|1700|80|SAPG-DE|SAP AG (DE)|0|0|0|33|SRT-DE|Sartorius AG|0|26|442|33
1687451402|2023-06-22 16:30:02|1687451415|FR40|FR40|2|1.3|DANO-FR|Danone SA|100|-46|-59.8|33|LR-FR|Legrand SA|0|-97|-126.1|50
1687451402|2023-06-22 16:30:02|1687451424|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|50
1687451402|2023-06-22 16:30:02|1687451442|ES35|ES35|1|0.8|CLNX-ES|Cellnex Telecom SAU|100|91|72.8|100
1687451402|2023-06-22 16:30:02|1687451446|WALL|WALL|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|69|110.4|44|MSFT-US|Microsoft Corp (All Sessions)|6|68|108.8|25|INTC-US|Intel Corp (All Sessions)|2|-99|-158.4|100|MCD-US|McDonald's Corp (All Sessions)|2|-52|-83.2|50|V-US|Visa Inc (All Sessions)|2|17|27.2|50|HD-US|Home Depot Inc (All Sessions)|0|1|1.6|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|20.8|100
1687451402|2023-06-22 16:30:02|1687451450|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|35|112|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-31|-99.2|58|FB-US|Meta Platforms Inc (All Sessions)|8|-20|-64|25|BAC-US|Bank of America Corp (All Sessions)|6|-35|-112|100|APA-US|Apache Corp|4|-100|-320|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-12|-38.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-46|-147.2|20|JNJ-US|Johnson & Johnson (All Sessions)|0|24|76.8|75|KO-US|Coca-Cola Co (All Sessions)|0|17|54.4|25|LUV-US|Southwest Airlines Co|0|-1|-3.2|0
1687451402|2023-06-22 16:30:02|1687451456|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|36|111.6|44|AMZN-US|Amazon.com Inc (All Sessions)|49|99|306.9|37|GOOGL-US|Alphabet Inc - A (All Sessions)|11|24|74.4|71|MSFT-US|Microsoft Corp (All Sessions)|6|36|111.6|25|NFLX-US|Netflix Inc (All Sessions)|4|-35|-108.5|33|FB-US|Meta Platforms Inc (All Sessions)|2|-20|-62|50|INTC-US|Intel Corp (All Sessions)|2|-51|-158.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-8|-24.8|50|AMAT-US|Applied Materials Inc|0|45|139.5|100|AMGN-US|Amgen Inc|0|36|111.6|100
1687451702|2023-06-22 16:35:02|1687451708|DE30|DE30|2|17|HFG-DE|HelloFresh SE|100|100|1700|80|SRT-DE|Sartorius AG|0|26|442|33
1687451702|2023-06-22 16:35:02|1687451713|FR40|FR40|2|1.3|DANO-FR|Danone SA|100|-46|-59.8|33|LR-FR|Legrand SA|0|-97|-126.1|50
1687451702|2023-06-22 16:35:02|1687451722|DETE30|DETE30|1|4.2|NDX1-DE|Nordex SE|100|99|415.8|50
1687451702|2023-06-22 16:35:02|1687451742|ES35|ES35|1|1.4|IDR-ES|Indra Sistemas SA|100|-99|-138.6|50
1687451702|2023-06-22 16:35:02|1687451747|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|54|118.8|33|MSFT-US|Microsoft Corp (All Sessions)|27|55|121|36|JNJ-US|Johnson & Johnson (All Sessions)|11|39|85.8|57|INTC-US|Intel Corp (All Sessions)|9|-71|-156.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|-18|-39.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-64|-140.8|25|KO-US|Coca-Cola Co (All Sessions)|5|25|55|25|DIS-US|Walt Disney Co (All Sessions)|2|-13|-28.6|67|IBM-US|IBM Corp (All Sessions)|0|-96|-211.2|100|NKE-US|NIKE Inc (All Sessions)|0|37|81.4|100
1687451702|2023-06-22 16:35:02|1687451752|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|36|118.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-24|-79.2|58|FB-US|Meta Platforms Inc (All Sessions)|10|-17|-56.1|25|BAC-US|Bank of America Corp (All Sessions)|7|-35|-115.5|100|APA-US|Apache Corp|5|-99|-326.7|0|JNJ-US|Johnson & Johnson (All Sessions)|5|26|85.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|-12|-39.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-141.9|25|KO-US|Coca-Cola Co (All Sessions)|0|16|52.8|25|LUV-US|Southwest Airlines Co|0|-2|-6.6|0
1687451702|2023-06-22 16:35:02|1687451757|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|98|372.4|58|AAPL-US|Apple Inc (All Sessions)|92|32|121.6|33|MSFT-US|Microsoft Corp (All Sessions)|25|31|117.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|19|23|87.4|45|NFLX-US|Netflix Inc (All Sessions)|15|-26|-98.8|56|FB-US|Meta Platforms Inc (All Sessions)|13|-14|-53.2|25|GOOG-US|Alphabet Inc - C (All Sessions)|13|22|83.6|13|INTC-US|Intel Corp (All Sessions)|8|-41|-155.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|5|19|80|MU-US|Micron Technology Inc (All Sessions)|0|15|57|50
1687452002|2023-06-22 16:40:02|1687452016|FR40|FR40|1|1.3|LR-FR|Legrand SA|100|-97|-126.1|50
1687452002|2023-06-22 16:40:02|1687452044|ES35|ES35|1|1.4|IDR-ES|Indra Sistemas SA|100|-99|-138.6|50
1687452002|2023-06-22 16:40:02|1687452050|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|52|119.6|31|MSFT-US|Microsoft Corp (All Sessions)|32|48|110.4|40|JNJ-US|Johnson & Johnson (All Sessions)|14|34|78.2|57|INTC-US|Intel Corp (All Sessions)|11|-71|-163.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-61|-140.3|50|KO-US|Coca-Cola Co (All Sessions)|7|24|55.2|25|XOM-US|Exxon Mobil Corp (All Sessions)|7|-16|-36.8|0|DIS-US|Walt Disney Co (All Sessions)|5|-13|-29.9|100|IBM-US|IBM Corp (All Sessions)|2|-92|-211.6|100|BA-US|Boeing Co (All Sessions)|0|-97|-223.1|0
1687452002|2023-06-22 16:40:02|1687452055|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|35|119|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|-19|-64.6|57|FB-US|Meta Platforms Inc (All Sessions)|10|-17|-57.8|25|BAC-US|Bank of America Corp (All Sessions)|7|-34|-115.6|100|JNJ-US|Johnson & Johnson (All Sessions)|7|23|78.2|57|APA-US|Apache Corp|5|-99|-336.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-139.4|50|KO-US|Coca-Cola Co (All Sessions)|0|16|54.4|25|LUV-US|Southwest Airlines Co|0|-4|-13.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-11|-37.4|0
1687452002|2023-06-22 16:40:02|1687452060|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|32|118.4|44|AMZN-US|Amazon.com Inc (All Sessions)|71|99|366.3|39|GOOGL-US|Alphabet Inc - A (All Sessions)|19|24|88.8|71|MSFT-US|Microsoft Corp (All Sessions)|10|30|111|25|FB-US|Meta Platforms Inc (All Sessions)|6|-16|-59.2|33|INTC-US|Intel Corp (All Sessions)|3|-42|-155.4|100|NFLX-US|Netflix Inc (All Sessions)|3|-25|-92.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-2|-7.4|50|AMGN-US|Amgen Inc|0|27|99.9|100|CTSH-US|Cognizant Technology Solutions Corp|0|-44|-162.8|100
1687452302|2023-06-22 16:45:02|1687452346|ES35|ES35|1|1.4|IDR-ES|Indra Sistemas SA|100|-99|-138.6|50
1687452302|2023-06-22 16:45:02|1687452352|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|48|115.2|30|MSFT-US|Microsoft Corp (All Sessions)|31|45|108|38|JNJ-US|Johnson & Johnson (All Sessions)|15|33|79.2|57|INTC-US|Intel Corp (All Sessions)|10|-67|-160.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-59|-141.6|50|KO-US|Coca-Cola Co (All Sessions)|8|24|57.6|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|-17|-40.8|0|DIS-US|Walt Disney Co (All Sessions)|5|-14|-33.6|100|IBM-US|IBM Corp (All Sessions)|3|-88|-211.2|100|BA-US|Boeing Co (All Sessions)|0|-97|-232.8|0
1687452302|2023-06-22 16:45:02|1687452357|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-25|-85|61|BAC-US|Bank of America Corp (All Sessions)|11|-34|-115.6|100|FB-US|Meta Platforms Inc (All Sessions)|11|-18|-61.2|14|JNJ-US|Johnson & Johnson (All Sessions)|11|23|78.2|57|APA-US|Apache Corp|8|-99|-336.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-41|-139.4|50|KO-US|Coca-Cola Co (All Sessions)|3|17|57.8|25|XOM-US|Exxon Mobil Corp (All Sessions)|3|-12|-40.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-10|-34|100
1687452302|2023-06-22 16:45:02|1687452362|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|31|117.8|30|AMZN-US|Amazon.com Inc (All Sessions)|92|100|380|59|MSFT-US|Microsoft Corp (All Sessions)|29|30|114|38|FB-US|Meta Platforms Inc (All Sessions)|13|-14|-53.2|14|GOOG-US|Alphabet Inc - C (All Sessions)|13|21|79.8|14|NFLX-US|Netflix Inc (All Sessions)|13|-23|-87.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|3|11.4|71|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|87.4|67|INTC-US|Intel Corp (All Sessions)|8|-42|-159.6|40|MU-US|Micron Technology Inc (All Sessions)|0|12|45.6|50
1687452603|2023-06-22 16:50:03|1687452648|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|46|110.4|28|MSFT-US|Microsoft Corp (All Sessions)|26|45|108|36|JNJ-US|Johnson & Johnson (All Sessions)|16|34|81.6|57|INTC-US|Intel Corp (All Sessions)|11|-67|-160.8|40|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-63|-151.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-16|-38.4|0|DIS-US|Walt Disney Co (All Sessions)|5|-13|-31.2|100|KO-US|Coca-Cola Co (All Sessions)|5|27|64.8|0|IBM-US|IBM Corp (All Sessions)|3|-87|-208.8|100|BA-US|Boeing Co (All Sessions)|0|-97|-232.8|0
1687452603|2023-06-22 16:50:03|1687452653|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|34|112.2|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-30|-99|56|BAC-US|Bank of America Corp (All Sessions)|11|-35|-115.5|100|FB-US|Meta Platforms Inc (All Sessions)|11|-23|-75.9|14|JNJ-US|Johnson & Johnson (All Sessions)|11|25|82.5|57|APA-US|Apache Corp|9|-99|-326.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-46|-151.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-12|-39.6|0|KO-US|Coca-Cola Co (All Sessions)|0|19|62.7|0|LOW-US|Lowe's Cos Inc|0|-4|-13.2|100
1687452603|2023-06-22 16:50:03|1687452659|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|32|112|29|AMZN-US|Amazon.com Inc (All Sessions)|94|100|350|58|MSFT-US|Microsoft Corp (All Sessions)|23|30|105|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-2|-7|75|FB-US|Meta Platforms Inc (All Sessions)|11|-21|-73.5|14|GOOG-US|Alphabet Inc - C (All Sessions)|11|21|73.5|14|GOOGL-US|Alphabet Inc - A (All Sessions)|11|23|80.5|71|INTC-US|Intel Corp (All Sessions)|6|-46|-161|40|NFLX-US|Netflix Inc (All Sessions)|6|-29|-101.5|60|MU-US|Micron Technology Inc (All Sessions)|0|13|45.5|67
1687452901|2023-06-22 16:55:01|1687452945|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|45|108|23|MSFT-US|Microsoft Corp (All Sessions)|32|41|98.4|44|JNJ-US|Johnson & Johnson (All Sessions)|24|33|79.2|57|INTC-US|Intel Corp (All Sessions)|12|-65|-156|50|XOM-US|Exxon Mobil Corp (All Sessions)|12|-17|-40.8|0|DIS-US|Walt Disney Co (All Sessions)|4|-14|-33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-63|-151.2|100|KO-US|Coca-Cola Co (All Sessions)|4|27|64.8|0|BA-US|Boeing Co (All Sessions)|0|-96|-230.4|100|IBM-US|IBM Corp (All Sessions)|0|-87|-208.8|100
1687452901|2023-06-22 16:55:01|1687452949|US500|US500|10|3.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-29|-101.5|60|AAPL-US|Apple Inc (All Sessions)|86|31|108.5|23|FB-US|Meta Platforms Inc (All Sessions)|18|-26|-91|14|JNJ-US|Johnson & Johnson (All Sessions)|18|22|77|57|APA-US|Apache Corp|14|-98|-343|0|XOM-US|Exxon Mobil Corp (All Sessions)|7|-12|-42|0|LOW-US|Lowe's Cos Inc|4|-2|-7|100|BAC-US|Bank of America Corp (All Sessions)|0|-33|-115.5|100|CVS-US|CVS Health Corp|0|26|91|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-31.5|100
1687452901|2023-06-22 16:55:01|1687452955|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|330|56|AAPL-US|Apple Inc (All Sessions)|87|33|108.9|57|FB-US|Meta Platforms Inc (All Sessions)|20|-27|-89.1|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|5|16.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|7|23|75.9|100|AMAT-US|Applied Materials Inc|0|42|138.6|100|AMGN-US|Amgen Inc|0|26|85.8|100|CTSH-US|Cognizant Technology Solutions Corp|0|-52|-171.6|100|EBAY-US|eBay Inc (All Sessions)|0|-23|-75.9|100|FAST-US|Fastenal Co|0|-27|-89.1|0
1687453203|2023-06-22 17:00:03|1687453261|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|46|115|21|MSFT-US|Microsoft Corp (All Sessions)|30|41|102.5|50|JNJ-US|Johnson & Johnson (All Sessions)|26|31|77.5|57|INTC-US|Intel Corp (All Sessions)|13|-74|-185|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|-16|-40|0|DIS-US|Walt Disney Co (All Sessions)|4|-10|-25|100|KO-US|Coca-Cola Co (All Sessions)|4|26|65|0|BA-US|Boeing Co (All Sessions)|0|-100|-250|100|IBM-US|IBM Corp (All Sessions)|0|-84|-210|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-60|-150|100
1687453203|2023-06-22 17:00:03|1687453266|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|34|115.6|21|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-31|-105.4|59|FB-US|Meta Platforms Inc (All Sessions)|32|-26|-88.4|44|JNJ-US|Johnson & Johnson (All Sessions)|23|22|74.8|57|APA-US|Apache Corp|18|-98|-333.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|-12|-40.8|0|LOW-US|Lowe's Cos Inc|5|-1|-3.4|100|BAC-US|Bank of America Corp (All Sessions)|0|-34|-115.6|100|CVS-US|CVS Health Corp|0|30|102|0|DIS-US|Walt Disney Co (All Sessions)|0|-6|-20.4|100
1687453203|2023-06-22 17:00:03|1687453271|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|99|336.6|60|AAPL-US|Apple Inc (All Sessions)|68|34|115.6|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|32|6|20.4|50|FB-US|Meta Platforms Inc (All Sessions)|24|-26|-88.4|44|MSFT-US|Microsoft Corp (All Sessions)|21|31|105.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|24|81.6|71|INTC-US|Intel Corp (All Sessions)|9|-54|-183.6|50|NFLX-US|Netflix Inc (All Sessions)|6|-28|-95.2|67|AAL-US|American Airlines Group Inc|0|6|20.4|0|AMAT-US|Applied Materials Inc|0|41|139.4|0
1687453502|2023-06-22 17:05:02|1687453547|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|34|91.8|33|JNJ-US|Johnson & Johnson (All Sessions)|24|29|78.3|50|MSFT-US|Microsoft Corp (All Sessions)|21|31|83.7|43|INTC-US|Intel Corp (All Sessions)|14|-77|-207.9|40|BA-US|Boeing Co (All Sessions)|10|-97|-261.9|25|DIS-US|Walt Disney Co (All Sessions)|7|-17|-45.9|100|KO-US|Coca-Cola Co (All Sessions)|3|23|62.1|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|-21|-56.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-58|-156.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-36|-97.2|0
1687453502|2023-06-22 17:05:02|1687453551|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|28|92.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-48|-158.4|55|FB-US|Meta Platforms Inc (All Sessions)|25|-32|-105.6|44|JNJ-US|Johnson & Johnson (All Sessions)|21|24|79.2|50|BA-US|Boeing Co (All Sessions)|7|-79|-260.7|25|DIS-US|Walt Disney Co (All Sessions)|4|-14|-46.2|100|LOW-US|Lowe's Cos Inc|4|-2|-6.6|100|APA-US|Apache Corp|0|-100|-330|0|CVS-US|CVS Health Corp|0|27|89.1|0|KO-US|Coca-Cola Co (All Sessions)|0|19|62.7|0
1687453502|2023-06-22 17:05:02|1687453557|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|99|326.7|61|AAPL-US|Apple Inc (All Sessions)|88|28|92.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|31|-4|-13.2|45|FB-US|Meta Platforms Inc (All Sessions)|25|-30|-99|44|GOOGL-US|Alphabet Inc - A (All Sessions)|19|23|75.9|71|MSFT-US|Microsoft Corp (All Sessions)|19|27|89.1|43|INTC-US|Intel Corp (All Sessions)|13|-61|-201.3|40|NFLX-US|Netflix Inc (All Sessions)|3|-39|-128.7|50|AAL-US|American Airlines Group Inc|0|4|13.2|0|AMAT-US|Applied Materials Inc|0|32|105.6|0
1687453802|2023-06-22 17:10:02|1687453855|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|39|97.5|29|JNJ-US|Johnson & Johnson (All Sessions)|30|30|75|50|MSFT-US|Microsoft Corp (All Sessions)|26|44|110|43|INTC-US|Intel Corp (All Sessions)|17|-78|-195|40|BA-US|Boeing Co (All Sessions)|13|-100|-250|25|DIS-US|Walt Disney Co (All Sessions)|9|-18|-45|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-62|-155|100|KO-US|Coca-Cola Co (All Sessions)|4|25|62.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|-19|-47.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-40|-100|0
1687453802|2023-06-22 17:10:02|1687453859|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|39|97.5|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|-58|-145|58|JNJ-US|Johnson & Johnson (All Sessions)|27|30|75|50|FB-US|Meta Platforms Inc (All Sessions)|18|-32|-80|50|BA-US|Boeing Co (All Sessions)|9|-100|-250|25|DIS-US|Walt Disney Co (All Sessions)|5|-18|-45|100|LOW-US|Lowe's Cos Inc|5|2|5|100|BAC-US|Bank of America Corp (All Sessions)|0|-50|-125|100|CVS-US|CVS Health Corp|0|38|95|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-155|100
1687453802|2023-06-22 17:10:02|1687453866|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|323.4|55|AAPL-US|Apple Inc (All Sessions)|79|29|95.7|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|4|13.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|28|92.4|86|MSFT-US|Microsoft Corp (All Sessions)|21|33|108.9|43|FB-US|Meta Platforms Inc (All Sessions)|18|-24|-79.2|50|INTC-US|Intel Corp (All Sessions)|14|-59|-194.7|40|NFLX-US|Netflix Inc (All Sessions)|4|-33|-108.9|50|AAL-US|American Airlines Group Inc|0|6|19.8|0|AMAT-US|Applied Materials Inc|0|34|112.2|0
1687454101|2023-06-22 17:15:01|1687454385|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|42|100.8|29|JNJ-US|Johnson & Johnson (All Sessions)|26|32|76.8|43|MSFT-US|Microsoft Corp (All Sessions)|26|45|108|57|BA-US|Boeing Co (All Sessions)|13|-97|-232.8|25|INTC-US|Intel Corp (All Sessions)|13|-80|-192|25|DIS-US|Walt Disney Co (All Sessions)|4|-19|-45.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-65|-156|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-17|-40.8|0|MCD-US|McDonald's Corp (All Sessions)|0|-40|-96|0|MMM-US|3M Co (All Sessions)|0|-60|-144|100
1687454101|2023-06-22 17:15:01|1687454389|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|42|100.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-61|-146.4|53|JNJ-US|Johnson & Johnson (All Sessions)|24|32|76.8|43|BA-US|Boeing Co (All Sessions)|10|-97|-232.8|25|FB-US|Meta Platforms Inc (All Sessions)|10|-40|-96|75|BAC-US|Bank of America Corp (All Sessions)|5|-56|-134.4|100|CVS-US|CVS Health Corp|0|41|98.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-19|-45.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100|LLY-US|Eli Lilly & Co|0|61|146.4|0
1687454101|2023-06-22 17:15:01|1687454395|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|99|336.6|50|AAPL-US|Apple Inc (All Sessions)|96|29|98.6|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-4|-13.6|30|GOOGL-US|Alphabet Inc - A (All Sessions)|26|28|95.2|86|MSFT-US|Microsoft Corp (All Sessions)|26|32|108.8|57|FB-US|Meta Platforms Inc (All Sessions)|13|-29|-98.6|75|INTC-US|Intel Corp (All Sessions)|13|-55|-187|25|NFLX-US|Netflix Inc (All Sessions)|13|-33|-112.2|25|AAL-US|American Airlines Group Inc|0|9|30.6|0|AMAT-US|Applied Materials Inc|0|31|105.4|0
1687454403|2023-06-22 17:20:03|1687454444|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|30|JNJ-US|Johnson & Johnson (All Sessions)|27|33|79.2|43|MSFT-US|Microsoft Corp (All Sessions)|27|45|108|57|BA-US|Boeing Co (All Sessions)|14|-98|-235.2|25|INTC-US|Intel Corp (All Sessions)|14|-80|-192|25|DIS-US|Walt Disney Co (All Sessions)|5|-18|-43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-65|-156|100|CAT-US|Caterpillar Inc (All Sessions)|0|-78|-187.2|100|MCD-US|McDonald's Corp (All Sessions)|0|-39|-93.6|0|MMM-US|3M Co (All Sessions)|0|-58|-139.2|100
1687454403|2023-06-22 17:20:03|1687454448|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|39|93.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-62|-148.8|53|JNJ-US|Johnson & Johnson (All Sessions)|24|32|76.8|43|BA-US|Boeing Co (All Sessions)|10|-99|-237.6|25|FB-US|Meta Platforms Inc (All Sessions)|10|-41|-98.4|75|BAC-US|Bank of America Corp (All Sessions)|5|-57|-136.8|100|CVS-US|CVS Health Corp|0|42|100.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-18|-43.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100|LLY-US|Eli Lilly & Co|0|61|146.4|0
1687454403|2023-06-22 17:20:03|1687454454|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|343|50|AAPL-US|Apple Inc (All Sessions)|96|27|94.5|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|39|-5|-17.5|30|GOOGL-US|Alphabet Inc - A (All Sessions)|26|26|91|86|MSFT-US|Microsoft Corp (All Sessions)|26|31|108.5|57|FB-US|Meta Platforms Inc (All Sessions)|13|-28|-98|75|INTC-US|Intel Corp (All Sessions)|13|-55|-192.5|25|NFLX-US|Netflix Inc (All Sessions)|13|-33|-115.5|25|AAL-US|American Airlines Group Inc|0|6|21|0|AMAT-US|Applied Materials Inc|0|30|105|0
1687454702|2023-06-22 17:25:02|1687454808|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|41|98.4|44|JNJ-US|Johnson & Johnson (All Sessions)|33|35|84|50|MSFT-US|Microsoft Corp (All Sessions)|33|48|115.2|67|BA-US|Boeing Co (All Sessions)|20|-99|-237.6|25|INTC-US|Intel Corp (All Sessions)|20|-65|-156|25|DIS-US|Walt Disney Co (All Sessions)|13|-15|-36|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-64|-153.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-75|-180|100|MCD-US|McDonald's Corp (All Sessions)|0|-39|-93.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-19|-45.6|0
1687454702|2023-06-22 17:25:02|1687454812|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|41|98.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-163.2|44|JNJ-US|Johnson & Johnson (All Sessions)|29|35|84|50|BA-US|Boeing Co (All Sessions)|14|-99|-237.6|25|FB-US|Meta Platforms Inc (All Sessions)|14|-42|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|7|-15|-36|100|BAC-US|Bank of America Corp (All Sessions)|0|-53|-127.2|100|CVS-US|CVS Health Corp|0|44|105.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-64|-153.6|100|LLY-US|Eli Lilly & Co|0|63|151.2|0
1687454702|2023-06-22 17:25:02|1687454817|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|100|350|52|AAPL-US|Apple Inc (All Sessions)|63|29|101.5|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|38|-5|-17.5|30|MSFT-US|Microsoft Corp (All Sessions)|21|33|115.5|67|NFLX-US|Netflix Inc (All Sessions)|17|-29|-101.5|40|FB-US|Meta Platforms Inc (All Sessions)|13|-28|-98|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|25|87.5|100|INTC-US|Intel Corp (All Sessions)|13|-43|-150.5|25|AAL-US|American Airlines Group Inc|0|10|35|0|AMAT-US|Applied Materials Inc|0|32|112|0
1687455001|2023-06-22 17:30:01|1687455041|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|39|MSFT-US|Microsoft Corp (All Sessions)|29|45|108|67|JNJ-US|Johnson & Johnson (All Sessions)|24|35|84|40|BA-US|Boeing Co (All Sessions)|18|-98|-235.2|25|DIS-US|Walt Disney Co (All Sessions)|12|-12|-28.8|100|INTC-US|Intel Corp (All Sessions)|12|-58|-139.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-62|-148.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|-76|-182.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-42|-100.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-19|-45.6|0
1687455001|2023-06-22 17:30:01|1687455047|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|40|96|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|-56|-134.4|44|JNJ-US|Johnson & Johnson (All Sessions)|19|35|84|40|BA-US|Boeing Co (All Sessions)|13|-98|-235.2|25|FB-US|Meta Platforms Inc (All Sessions)|13|-42|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-12|-28.8|100|BAC-US|Bank of America Corp (All Sessions)|0|-53|-127.2|100|CVS-US|CVS Health Corp|0|43|103.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-148.8|100|LLY-US|Eli Lilly & Co|0|65|156|0
1687455001|2023-06-22 17:30:01|1687455052|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|100|350|52|AAPL-US|Apple Inc (All Sessions)|77|28|98|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|-9|-31.5|30|MSFT-US|Microsoft Corp (All Sessions)|23|31|108.5|67|FB-US|Meta Platforms Inc (All Sessions)|14|-29|-101.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|26|91|75|INTC-US|Intel Corp (All Sessions)|14|-38|-133|75|NFLX-US|Netflix Inc (All Sessions)|14|-25|-87.5|50|AAL-US|American Airlines Group Inc|0|11|38.5|0|AMAT-US|Applied Materials Inc|0|33|115.5|0
1687455302|2023-06-22 17:35:02|1687455347|WALL|WALL|5|1.6|AAPL-US|Apple Inc (All Sessions)|100|59|94.4|43|DIS-US|Walt Disney Co (All Sessions)|31|-26|-41.6|40|MSFT-US|Microsoft Corp (All Sessions)|23|71|113.6|50|INTC-US|Intel Corp (All Sessions)|8|-95|-152|50|AXP-US|American Express Co (All Sessions)|0|-19|-30.4|0
1687455302|2023-06-22 17:35:02|1687455352|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|24|93.6|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-29|-113.1|56|BA-US|Boeing Co (All Sessions)|12|-62|-241.8|25|FB-US|Meta Platforms Inc (All Sessions)|12|-28|-109.2|100|DIS-US|Walt Disney Co (All Sessions)|6|-11|-42.9|100|JNJ-US|Johnson & Johnson (All Sessions)|6|23|89.7|33|LLY-US|Eli Lilly & Co|6|40|156|33|BAC-US|Bank of America Corp (All Sessions)|0|-37|-144.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-39|-152.1|100|MRO-US|Marathon Oil Corp|0|-99|-386.1|100
1687455302|2023-06-22 17:35:02|1687455359|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|28|98|37|AMZN-US|Amazon.com Inc (All Sessions)|100|97|339.5|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|-14|-49|22|MSFT-US|Microsoft Corp (All Sessions)|28|33|115.5|50|NFLX-US|Netflix Inc (All Sessions)|22|-26|-91|20|FB-US|Meta Platforms Inc (All Sessions)|17|-30|-105|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|25|87.5|75|INTC-US|Intel Corp (All Sessions)|17|-41|-143.5|75|AAL-US|American Airlines Group Inc|0|9|31.5|0|ADBE-US|Adobe Systems Inc|0|-22|-77|0
1687455602|2023-06-22 17:40:02|1687455646|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|42|100.8|40|INTC-US|Intel Corp (All Sessions)|21|-53|-127.2|60|MSFT-US|Microsoft Corp (All Sessions)|21|49|117.6|40|BA-US|Boeing Co (All Sessions)|16|-99|-237.6|25|DIS-US|Walt Disney Co (All Sessions)|5|-17|-40.8|100|JNJ-US|Johnson & Johnson (All Sessions)|5|38|91.2|50|AXP-US|American Express Co (All Sessions)|0|-10|-24|100|CAT-US|Caterpillar Inc (All Sessions)|0|-68|-163.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-156|100|PFE-US|Pfizer Inc (All Sessions)|0|-17|-40.8|0
1687455602|2023-06-22 17:40:02|1687455651|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|27|105.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-30|-117|53|BA-US|Boeing Co (All Sessions)|11|-61|-237.9|25|FB-US|Meta Platforms Inc (All Sessions)|11|-18|-70.2|100|KMX-US|CarMax Inc|6|-6|-23.4|0|LLY-US|Eli Lilly & Co|6|45|175.5|33|BAC-US|Bank of America Corp (All Sessions)|0|-41|-159.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-39|100|JNJ-US|Johnson & Johnson (All Sessions)|0|24|93.6|50|MRO-US|Marathon Oil Corp|0|-98|-382.2|100
1687455602|2023-06-22 17:40:02|1687455657|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|29|104.4|40|AMZN-US|Amazon.com Inc (All Sessions)|95|98|352.8|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|37|-12|-43.2|25|INTC-US|Intel Corp (All Sessions)|21|-35|-126|60|MSFT-US|Microsoft Corp (All Sessions)|21|34|122.4|40|NFLX-US|Netflix Inc (All Sessions)|21|-25|-90|20|FB-US|Meta Platforms Inc (All Sessions)|16|-20|-72|100|GOOGL-US|Alphabet Inc - A (All Sessions)|16|26|93.6|75|AAL-US|American Airlines Group Inc|0|12|43.2|0|ADBE-US|Adobe Systems Inc|0|-19|-68.4|0
1687455902|2023-06-22 17:45:02|1687455948|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|46|110.4|39|INTC-US|Intel Corp (All Sessions)|18|-53|-127.2|60|MSFT-US|Microsoft Corp (All Sessions)|18|51|122.4|40|BA-US|Boeing Co (All Sessions)|14|-97|-232.8|25|DIS-US|Walt Disney Co (All Sessions)|5|-14|-33.6|100|JNJ-US|Johnson & Johnson (All Sessions)|5|37|88.8|50|AXP-US|American Express Co (All Sessions)|0|-8|-19.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-64|-153.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-61|-146.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-37|-88.8|100
1687455902|2023-06-22 17:45:02|1687455954|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|46|110.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-43|-103.2|45|BA-US|Boeing Co (All Sessions)|10|-97|-232.8|25|FB-US|Meta Platforms Inc (All Sessions)|10|-25|-60|100|KMX-US|CarMax Inc|10|-10|-24|25|LLY-US|Eli Lilly & Co|5|71|170.4|33|ANF-US|Abercrombie & Fitch Co|0|19|45.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-66|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-31.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|38|91.2|50
1687455902|2023-06-22 17:45:02|1687455959|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|31|111.6|39|AMZN-US|Amazon.com Inc (All Sessions)|68|98|352.8|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-1|-3.6|17|INTC-US|Intel Corp (All Sessions)|18|-36|-129.6|60|MSFT-US|Microsoft Corp (All Sessions)|18|34|122.4|40|NFLX-US|Netflix Inc (All Sessions)|18|-26|-93.6|20|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-57.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|29|104.4|75|AAL-US|American Airlines Group Inc|0|9|32.4|0|ADBE-US|Adobe Systems Inc|0|-21|-75.6|0
1687456204|2023-06-22 17:50:04|1687456248|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|49|117.6|41|MSFT-US|Microsoft Corp (All Sessions)|24|52|124.8|33|INTC-US|Intel Corp (All Sessions)|19|-57|-136.8|60|BA-US|Boeing Co (All Sessions)|14|-97|-232.8|25|DIS-US|Walt Disney Co (All Sessions)|5|-11|-26.4|100|JNJ-US|Johnson & Johnson (All Sessions)|5|37|88.8|50|AXP-US|American Express Co (All Sessions)|0|-8|-19.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-65|-156|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-60|-144|100|MCD-US|McDonald's Corp (All Sessions)|0|-37|-88.8|100
1687456204|2023-06-22 17:50:04|1687456252|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|50|120|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|-41|-98.4|50|BA-US|Boeing Co (All Sessions)|10|-97|-232.8|25|FB-US|Meta Platforms Inc (All Sessions)|10|-24|-57.6|100|KMX-US|CarMax Inc|10|-8|-19.2|25|LLY-US|Eli Lilly & Co|5|72|172.8|33|ANF-US|Abercrombie & Fitch Co|0|24|57.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-66|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-11|-26.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|37|88.8|50
1687456204|2023-06-22 17:50:04|1687456258|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|33|118.8|41|AMZN-US|Amazon.com Inc (All Sessions)|57|99|356.4|69|MSFT-US|Microsoft Corp (All Sessions)|24|35|126|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|0|0|0|INTC-US|Intel Corp (All Sessions)|19|-38|-136.8|60|NFLX-US|Netflix Inc (All Sessions)|19|-25|-90|20|FB-US|Meta Platforms Inc (All Sessions)|14|-16|-57.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|30|108|50|AAL-US|American Airlines Group Inc|0|9|32.4|0|ADBE-US|Adobe Systems Inc|0|-21|-75.6|0
1687456502|2023-06-22 17:55:02|1687456550|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|59|135.7|45|MSFT-US|Microsoft Corp (All Sessions)|24|58|133.4|33|INTC-US|Intel Corp (All Sessions)|19|-58|-133.4|60|BA-US|Boeing Co (All Sessions)|10|-97|-223.1|0|DIS-US|Walt Disney Co (All Sessions)|5|-12|-27.6|100|JNJ-US|Johnson & Johnson (All Sessions)|5|39|89.7|50|AXP-US|American Express Co (All Sessions)|0|-4|-9.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-68|-156.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-142.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-37|-85.1|100
1687456502|2023-06-22 17:55:02|1687456554|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|59|135.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-44|-101.2|50|FB-US|Meta Platforms Inc (All Sessions)|10|-29|-66.7|100|KMX-US|CarMax Inc|10|-10|-23|25|BA-US|Boeing Co (All Sessions)|5|-97|-223.1|0|LLY-US|Eli Lilly & Co|5|76|174.8|33|ANF-US|Abercrombie & Fitch Co|0|20|46|50|BAC-US|Bank of America Corp (All Sessions)|0|-68|-156.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-12|-27.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|39|89.7|50
1687456502|2023-06-22 17:55:02|1687456560|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|37|136.9|48|AMZN-US|Amazon.com Inc (All Sessions)|36|98|362.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|27|2|7.4|0|MSFT-US|Microsoft Corp (All Sessions)|23|36|133.2|33|INTC-US|Intel Corp (All Sessions)|18|-36|-133.2|60|NFLX-US|Netflix Inc (All Sessions)|18|-22|-81.4|20|FB-US|Meta Platforms Inc (All Sessions)|14|-18|-66.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|5|31|114.7|50|AAL-US|American Airlines Group Inc|0|11|40.7|0|ADBE-US|Adobe Systems Inc|0|-19|-70.3|0
1687456804|2023-06-22 18:00:04|1687456852|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|46|MSFT-US|Microsoft Corp (All Sessions)|30|60|138|38|INTC-US|Intel Corp (All Sessions)|22|-61|-140.3|67|BA-US|Boeing Co (All Sessions)|9|-99|-227.7|0|DIS-US|Walt Disney Co (All Sessions)|9|-13|-29.9|100|JNJ-US|Johnson & Johnson (All Sessions)|4|39|89.7|50|AXP-US|American Express Co (All Sessions)|0|-3|-6.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|-67|-154.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-61|-140.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-34|-78.2|100
1687456804|2023-06-22 18:00:04|1687456857|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-40|-92|48|AAPL-US|Apple Inc (All Sessions)|96|60|138|46|KMX-US|CarMax Inc|9|-7|-16.1|25|BA-US|Boeing Co (All Sessions)|4|-99|-227.7|0|DIS-US|Walt Disney Co (All Sessions)|4|-13|-29.9|100|LLY-US|Eli Lilly & Co|4|72|165.6|33|ANF-US|Abercrombie & Fitch Co|0|22|50.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-70|-161|100|DFS-US|Discover Financial Services|0|-40|-92|100|JNJ-US|Johnson & Johnson (All Sessions)|0|39|89.7|50
1687456804|2023-06-22 18:00:04|1687456862|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|38|136.8|46|AMZN-US|Amazon.com Inc (All Sessions)|43|98|352.8|55|MSFT-US|Microsoft Corp (All Sessions)|30|38|136.8|38|INTC-US|Intel Corp (All Sessions)|22|-39|-140.4|67|NFLX-US|Netflix Inc (All Sessions)|17|-22|-79.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|9|32|115.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-2|-7.2|0|ADBE-US|Adobe Systems Inc|4|-18|-64.8|50|AAL-US|American Airlines Group Inc|0|9|32.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-14|-50.4|100
1687457102|2023-06-22 18:05:02|1687457150|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|87|139.2|39|MSFT-US|Microsoft Corp (All Sessions)|47|88|140.8|33|INTC-US|Intel Corp (All Sessions)|24|-81|-129.6|80|DIS-US|Walt Disney Co (All Sessions)|12|-14|-22.4|100|AXP-US|American Express Co (All Sessions)|0|-2|-3.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-155.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|53|84.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-84|-134.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-47|-75.2|100
1687457102|2023-06-22 18:05:02|1687457155|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|82|139.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-60|-102|57|DIS-US|Walt Disney Co (All Sessions)|17|-12|-20.4|40|FB-US|Meta Platforms Inc (All Sessions)|8|-25|-42.5|67|F-US|Ford Motor Co (All Sessions)|4|84|142.8|50|BAC-US|Bank of America Corp (All Sessions)|0|-89|-151.3|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-36|-61.2|100|OXY-US|Occidental Petroleum Corp|0|-95|-161.5|100|PEP-US|PepsiCo Inc|0|61|103.7|100
1687457102|2023-06-22 18:05:02|1687457160|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|39|140.4|39|AMZN-US|Amazon.com Inc (All Sessions)|59|98|352.8|45|MSFT-US|Microsoft Corp (All Sessions)|47|40|144|33|NFLX-US|Netflix Inc (All Sessions)|29|-23|-82.8|33|INTC-US|Intel Corp (All Sessions)|24|-36|-129.6|80|GOOGL-US|Alphabet Inc - A (All Sessions)|18|33|118.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|1|3.6|0|ADBE-US|Adobe Systems Inc|6|-14|-50.4|50|AAL-US|American Airlines Group Inc|0|11|39.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-43.2|100
1687457402|2023-06-22 18:10:02|1687457453|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|84|134.4|44|MSFT-US|Microsoft Corp (All Sessions)|53|85|136|30|INTC-US|Intel Corp (All Sessions)|24|-78|-124.8|80|DIS-US|Walt Disney Co (All Sessions)|18|-11|-17.6|75|AXP-US|American Express Co (All Sessions)|0|-7|-11.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-156.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|55|88|100|MCD-US|McDonald's Corp (All Sessions)|0|-46|-73.6|100
1687457402|2023-06-22 18:10:02|1687457457|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-21|-102.9|55|AAPL-US|Apple Inc (All Sessions)|89|27|132.3|44|DIS-US|Walt Disney Co (All Sessions)|16|-3|-14.7|75|KMX-US|CarMax Inc|11|-4|-19.6|33|LLY-US|Eli Lilly & Co|11|32|156.8|33|ADM-US|Archer-Daniels-Midland Co|5|-11|-53.9|100|DFS-US|Discover Financial Services|5|-19|-93.1|100|FB-US|Meta Platforms Inc (All Sessions)|5|-7|-34.3|100|AA-US|Alcoa Inc (All Sessions)|0|-100|-490|100|ANF-US|Abercrombie & Fitch Co|0|9|44.1|100
1687457402|2023-06-22 18:10:02|1687457463|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|41|135.3|44|AMZN-US|Amazon.com Inc (All Sessions)|59|98|323.4|45|MSFT-US|Microsoft Corp (All Sessions)|53|42|138.6|30|NFLX-US|Netflix Inc (All Sessions)|29|-26|-85.8|33|INTC-US|Intel Corp (All Sessions)|24|-38|-125.4|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|1|3.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|12|37|122.1|67|ADBE-US|Adobe Systems Inc|6|-15|-49.5|50|FB-US|Meta Platforms Inc (All Sessions)|6|-11|-36.3|100|AAL-US|American Airlines Group Inc|0|12|39.6|0
1687457702|2023-06-22 18:15:02|1687457749|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|95|133|52|DIS-US|Walt Disney Co (All Sessions)|13|-6|-8.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|100|140|50|INTC-US|Intel Corp (All Sessions)|0|-83|-116.2|100
1687457702|2023-06-22 18:15:02|1687457754|US500|US500|10|5.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-88.4|58|AAPL-US|Apple Inc (All Sessions)|94|25|130|50|DIS-US|Walt Disney Co (All Sessions)|17|-2|-10.4|75|KMX-US|CarMax Inc|11|-7|-36.4|33|LLY-US|Eli Lilly & Co|11|30|156|33|ADM-US|Archer-Daniels-Midland Co|6|-7|-36.4|100|DFS-US|Discover Financial Services|6|-19|-98.8|100|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-15.6|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-514.8|100|ABT-US|Abbott Laboratories|0|29|150.8|0
1687457702|2023-06-22 18:15:02|1687457760|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|41|131.2|50|AMZN-US|Amazon.com Inc (All Sessions)|47|100|320|56|MSFT-US|Microsoft Corp (All Sessions)|47|44|140.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|24|42|134.4|40|NFLX-US|Netflix Inc (All Sessions)|24|-23|-73.6|40|INTC-US|Intel Corp (All Sessions)|18|-37|-118.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|1|3.2|0|ADBE-US|Adobe Systems Inc|6|-14|-44.8|50|FB-US|Meta Platforms Inc (All Sessions)|6|-6|-19.2|100|AAL-US|American Airlines Group Inc|0|10|32|0
1687458005|2023-06-22 18:20:05|1687458050|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|92|128.8|47|MSFT-US|Microsoft Corp (All Sessions)|44|99|138.6|33|DIS-US|Walt Disney Co (All Sessions)|22|-1|-1.4|80|INTC-US|Intel Corp (All Sessions)|17|-94|-131.6|75|AXP-US|American Express Co (All Sessions)|0|-15|-21|100|JNJ-US|Johnson & Johnson (All Sessions)|0|61|85.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-54|-75.6|100
1687458005|2023-06-22 18:20:05|1687458055|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|25|132.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|-24|-127.2|59|DIS-US|Walt Disney Co (All Sessions)|22|0|0|80|KMX-US|CarMax Inc|11|-8|-42.4|33|ADM-US|Archer-Daniels-Midland Co|6|-9|-47.7|100|DFS-US|Discover Financial Services|6|-18|-95.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-10.6|100|AA-US|Alcoa Inc (All Sessions)|0|-100|-530|100|ABT-US|Abbott Laboratories|0|28|148.4|0|ANF-US|Abercrombie & Fitch Co|0|9|47.7|100
1687458005|2023-06-22 18:20:05|1687458060|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|40|132|47|MSFT-US|Microsoft Corp (All Sessions)|44|42|138.6|33|AMZN-US|Amazon.com Inc (All Sessions)|39|98|323.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|39|43|141.9|38|INTC-US|Intel Corp (All Sessions)|17|-38|-125.4|75|NFLX-US|Netflix Inc (All Sessions)|17|-20|-66|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|2|6.6|0|ADBE-US|Adobe Systems Inc|6|-13|-42.9|50|FB-US|Meta Platforms Inc (All Sessions)|0|-3|-9.9|100|SBUX-US|Starbucks Corp|0|-48|-158.4|0
1687458302|2023-06-22 18:25:02|1687458350|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|78|132.6|45|MSFT-US|Microsoft Corp (All Sessions)|47|81|137.7|40|INTC-US|Intel Corp (All Sessions)|21|-79|-134.3|60|DIS-US|Walt Disney Co (All Sessions)|16|-6|-10.2|75|AXP-US|American Express Co (All Sessions)|0|-12|-20.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-98|-166.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|54|91.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-44|-74.8|100|NKE-US|NIKE Inc (All Sessions)|0|34|57.8|100
1687458302|2023-06-22 18:25:02|1687458355|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|25|132.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-25|-132.5|61|DIS-US|Walt Disney Co (All Sessions)|17|-2|-10.6|75|KMX-US|CarMax Inc|11|-6|-31.8|33|ADM-US|Archer-Daniels-Midland Co|6|-8|-42.4|100|DFS-US|Discover Financial Services|6|-16|-84.8|100|AA-US|Alcoa Inc (All Sessions)|0|-99|-524.7|100|ABT-US|Abbott Laboratories|0|29|153.7|0|ANF-US|Abercrombie & Fitch Co|0|10|53|100|AXP-US|American Express Co (All Sessions)|0|-4|-21.2|100
1687458302|2023-06-22 18:25:02|1687458360|USTECH|USTECH|9|3.3|AAPL-US|Apple Inc (All Sessions)|100|40|132|45|MSFT-US|Microsoft Corp (All Sessions)|47|42|138.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|37|43|141.9|38|AMZN-US|Amazon.com Inc (All Sessions)|32|98|323.4|57|INTC-US|Intel Corp (All Sessions)|21|-41|-135.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-1|-3.3|25|NFLX-US|Netflix Inc (All Sessions)|11|-24|-79.2|33|ADBE-US|Adobe Systems Inc|5|-15|-49.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-2|-6.6|100
1687458604|2023-06-22 18:30:04|1687458649|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|80|136|53|MSFT-US|Microsoft Corp (All Sessions)|61|84|142.8|50|DIS-US|Walt Disney Co (All Sessions)|17|2|3.4|75|INTC-US|Intel Corp (All Sessions)|17|-68|-115.6|50|AXP-US|American Express Co (All Sessions)|0|-4|-6.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-97|-164.9|100|MCD-US|McDonald's Corp (All Sessions)|0|-38|-64.6|100|NKE-US|NIKE Inc (All Sessions)|0|38|64.6|100
1687458604|2023-06-22 18:30:04|1687458653|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|26|135.2|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|-23|-119.6|61|DIS-US|Walt Disney Co (All Sessions)|17|1|5.2|75|KMX-US|CarMax Inc|11|0|0|33|ADM-US|Archer-Daniels-Midland Co|6|-7|-36.4|100|DFS-US|Discover Financial Services|6|-13|-67.6|100|FB-US|Meta Platforms Inc (All Sessions)|6|-2|-10.4|50|AA-US|Alcoa Inc (All Sessions)|0|-98|-509.6|100|ABT-US|Abbott Laboratories|0|33|171.6|0|ANF-US|Abercrombie & Fitch Co|0|14|72.8|100
1687458604|2023-06-22 18:30:04|1687458659|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|40|132|47|MSFT-US|Microsoft Corp (All Sessions)|56|42|138.6|45|GOOGL-US|Alphabet Inc - A (All Sessions)|44|43|141.9|44|AMZN-US|Amazon.com Inc (All Sessions)|33|98|323.4|57|INTC-US|Intel Corp (All Sessions)|22|-35|-115.5|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|0|0|25|NFLX-US|Netflix Inc (All Sessions)|11|-26|-85.8|33|ADBE-US|Adobe Systems Inc|6|-14|-46.2|50|FB-US|Meta Platforms Inc (All Sessions)|6|-3|-9.9|50|MU-US|Micron Technology Inc (All Sessions)|0|11|36.3|100
1687458902|2023-06-22 18:35:02|1687458949|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|79|126.4|50|MSFT-US|Microsoft Corp (All Sessions)|63|86|137.6|54|DIS-US|Walt Disney Co (All Sessions)|16|-2|-3.2|75|INTC-US|Intel Corp (All Sessions)|16|-82|-131.2|50|AXP-US|American Express Co (All Sessions)|0|-7|-11.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-160|100|MCD-US|McDonald's Corp (All Sessions)|0|-37|-59.2|100|NKE-US|NIKE Inc (All Sessions)|0|43|68.8|100
1687458902|2023-06-22 18:35:02|1687458953|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|75|127.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-88|-149.6|53|DIS-US|Walt Disney Co (All Sessions)|16|-2|-3.4|75|ADM-US|Archer-Daniels-Midland Co|11|-26|-44.2|100|KMX-US|CarMax Inc|11|8|13.6|33|ABT-US|Abbott Laboratories|5|99|168.3|0|DFS-US|Discover Financial Services|5|-43|-73.1|100|FB-US|Meta Platforms Inc (All Sessions)|5|-5|-8.5|50|ANF-US|Abercrombie & Fitch Co|0|45|76.5|100|AXP-US|American Express Co (All Sessions)|0|-7|-11.9|100
1687458902|2023-06-22 18:35:02|1687458959|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|41|131.2|50|MSFT-US|Microsoft Corp (All Sessions)|63|44|140.8|54|AMZN-US|Amazon.com Inc (All Sessions)|53|99|316.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|37|44|140.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|1|3.2|20|INTC-US|Intel Corp (All Sessions)|16|-39|-124.8|50|FB-US|Meta Platforms Inc (All Sessions)|5|-2|-6.4|50|ADBE-US|Adobe Systems Inc|0|-12|-38.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|42|134.4|0|ISRG-US|Intuitive Surgical Inc|0|36|115.2|100
1687459202|2023-06-22 18:40:02|1687459250|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|57|136.8|52|MSFT-US|Microsoft Corp (All Sessions)|60|62|148.8|54|DIS-US|Walt Disney Co (All Sessions)|15|0|0|75|INTC-US|Intel Corp (All Sessions)|10|-47|-112.8|67|BA-US|Boeing Co (All Sessions)|0|-98|-235.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|31.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-66|-158.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-151.2|0|KO-US|Coca-Cola Co (All Sessions)|0|35|84|0|MCD-US|McDonald's Corp (All Sessions)|0|-23|-55.2|100
1687459202|2023-06-22 18:40:02|1687459255|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|57|136.8|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-56|-134.4|60|DIS-US|Walt Disney Co (All Sessions)|15|0|0|75|ADM-US|Archer-Daniels-Midland Co|10|-17|-40.8|100|ABT-US|Abbott Laboratories|5|75|180|0|DFS-US|Discover Financial Services|5|-28|-67.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|3|7.2|50|ANF-US|Abercrombie & Fitch Co|0|30|72|100|BA-US|Boeing Co (All Sessions)|0|-98|-235.2|100|COP-US|ConocoPhillips|0|-90|-216|100
1687459202|2023-06-22 18:40:02|1687459260|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|99|326.7|35|AAPL-US|Apple Inc (All Sessions)|38|41|135.3|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|43|141.9|67|INTC-US|Intel Corp (All Sessions)|13|-34|-112.2|67|FB-US|Meta Platforms Inc (All Sessions)|6|2|6.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|6|19.8|50|ADBE-US|Adobe Systems Inc|0|-10|-33|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|33|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|41|135.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-26|-85.8|0
1687459501|2023-06-22 18:45:01|1687459550|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|54|135|53|MSFT-US|Microsoft Corp (All Sessions)|67|60|150|54|DIS-US|Walt Disney Co (All Sessions)|17|-1|-2.5|75|INTC-US|Intel Corp (All Sessions)|11|-44|-110|67|BA-US|Boeing Co (All Sessions)|0|-97|-242.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|14|35|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-64|-160|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-155|0|KO-US|Coca-Cola Co (All Sessions)|0|34|85|0|NKE-US|NIKE Inc (All Sessions)|0|28|70|100
1687459501|2023-06-22 18:45:01|1687459555|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|54|135|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-54|-135|69|DIS-US|Walt Disney Co (All Sessions)|17|-1|-2.5|75|ADM-US|Archer-Daniels-Midland Co|11|-18|-45|100|ABT-US|Abbott Laboratories|6|74|185|0|DFS-US|Discover Financial Services|6|-27|-67.5|100|FB-US|Meta Platforms Inc (All Sessions)|6|4|10|50|ANF-US|Abercrombie & Fitch Co|0|26|65|100|BA-US|Boeing Co (All Sessions)|0|-97|-242.5|100|COP-US|ConocoPhillips|0|-89|-222.5|100
1687459501|2023-06-22 18:45:01|1687459561|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|99|336.6|35|AAPL-US|Apple Inc (All Sessions)|38|41|139.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|13|43|146.2|67|INTC-US|Intel Corp (All Sessions)|13|-32|-108.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|5|17|33|ADBE-US|Adobe Systems Inc|6|-8|-27.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|34|100|FB-US|Meta Platforms Inc (All Sessions)|0|3|10.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-78.2|0
1687459803|2023-06-22 18:50:03|1687459849|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|55|137.5|50|MSFT-US|Microsoft Corp (All Sessions)|59|59|147.5|55|DIS-US|Walt Disney Co (All Sessions)|18|3|7.5|75|INTC-US|Intel Corp (All Sessions)|12|-38|-95|67|BA-US|Boeing Co (All Sessions)|0|-100|-250|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|32.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-63|-157.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-65|-162.5|0|KO-US|Coca-Cola Co (All Sessions)|0|34|85|0|NKE-US|NIKE Inc (All Sessions)|0|30|75|100
1687459803|2023-06-22 18:50:03|1687459854|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|55|137.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-56|-140|64|DIS-US|Walt Disney Co (All Sessions)|18|3|7.5|75|ADM-US|Archer-Daniels-Midland Co|12|-22|-55|100|FB-US|Meta Platforms Inc (All Sessions)|12|9|22.5|67|ABT-US|Abbott Laboratories|6|78|195|0|DFS-US|Discover Financial Services|6|-26|-65|100|BA-US|Boeing Co (All Sessions)|0|-100|-250|100|COP-US|ConocoPhillips|0|-91|-227.5|100|CVS-US|CVS Health Corp|0|49|122.5|100
1687459803|2023-06-22 18:50:03|1687459859|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|39|136.5|50|AMZN-US|Amazon.com Inc (All Sessions)|56|97|339.5|64|MSFT-US|Microsoft Corp (All Sessions)|56|42|147|55|GOOGL-US|Alphabet Inc - A (All Sessions)|44|43|150.5|44|NCLH-US|Norwegian Cruise Line Holdings Ltd|31|-16|-56|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|7|24.5|25|FB-US|Meta Platforms Inc (All Sessions)|6|5|17.5|67|INTC-US|Intel Corp (All Sessions)|6|-27|-94.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|40|140|0|NFLX-US|Netflix Inc (All Sessions)|0|-23|-80.5|100
1687460102|2023-06-22 18:55:02|1687460147|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|58|145|50|MSFT-US|Microsoft Corp (All Sessions)|87|65|162.5|50|DIS-US|Walt Disney Co (All Sessions)|20|6|15|75|INTC-US|Intel Corp (All Sessions)|13|-32|-80|67|MRK-US|Merck & Co Inc (All Sessions)|7|84|210|100|BA-US|Boeing Co (All Sessions)|0|-97|-242.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|30|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-155|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-62|-155|0|KO-US|Coca-Cola Co (All Sessions)|0|32|80|0
1687460102|2023-06-22 18:55:02|1687460152|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|58|145|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-48|-120|64|FB-US|Meta Platforms Inc (All Sessions)|33|13|32.5|83|DIS-US|Walt Disney Co (All Sessions)|20|6|15|75|ADM-US|Archer-Daniels-Midland Co|13|-26|-65|100|ABT-US|Abbott Laboratories|7|74|185|0|DFS-US|Discover Financial Services|7|-21|-52.5|100|MRK-US|Merck & Co Inc (All Sessions)|7|85|212.5|100|BA-US|Boeing Co (All Sessions)|0|-97|-242.5|100|COP-US|ConocoPhillips|0|-90|-225|100
1687460102|2023-06-22 18:55:02|1687460157|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|38|144.4|50|MSFT-US|Microsoft Corp (All Sessions)|93|43|163.4|53|AMZN-US|Amazon.com Inc (All Sessions)|71|98|372.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|64|43|163.4|55|NCLH-US|Norwegian Cruise Line Holdings Ltd|36|-18|-68.4|0|FB-US|Meta Platforms Inc (All Sessions)|29|9|34.2|83|INTC-US|Intel Corp (All Sessions)|7|-20|-76|67|NFLX-US|Netflix Inc (All Sessions)|7|-17|-64.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|7|26.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|42|159.6|0
1687460401|2023-06-22 19:00:01|1687460453|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|61|146.4|50|MSFT-US|Microsoft Corp (All Sessions)|88|65|156|50|INTC-US|Intel Corp (All Sessions)|18|-34|-81.6|75|DIS-US|Walt Disney Co (All Sessions)|12|5|12|67|BA-US|Boeing Co (All Sessions)|6|-99|-237.6|50|MRK-US|Merck & Co Inc (All Sessions)|6|88|211.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|18|43.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-63|-151.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-160.8|0|KO-US|Coca-Cola Co (All Sessions)|0|34|81.6|0
1687460401|2023-06-22 19:00:01|1687460458|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|61|146.4|61|FB-US|Meta Platforms Inc (All Sessions)|41|19|45.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-55|-132|78|ADM-US|Archer-Daniels-Midland Co|9|-26|-62.4|100|DIS-US|Walt Disney Co (All Sessions)|9|5|12|67|ABT-US|Abbott Laboratories|5|75|180|0|BA-US|Boeing Co (All Sessions)|5|-99|-237.6|50|MRK-US|Merck & Co Inc (All Sessions)|5|88|211.2|100|COP-US|ConocoPhillips|0|-91|-218.4|100|DE-US|Deere & Co|0|14|33.6|100
1687460401|2023-06-22 19:00:01|1687460464|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|38|144.4|47|MSFT-US|Microsoft Corp (All Sessions)|81|41|155.8|50|AMZN-US|Amazon.com Inc (All Sessions)|75|98|372.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|56|42|159.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|11|41.8|78|NCLH-US|Norwegian Cruise Line Holdings Ltd|25|-16|-60.8|0|INTC-US|Intel Corp (All Sessions)|6|-22|-83.6|75|NFLX-US|Netflix Inc (All Sessions)|6|-21|-79.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|9|34.2|50|ADBE-US|Adobe Systems Inc|0|-7|-26.6|100
1687460702|2023-06-22 19:05:02|1687460750|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|55|137.5|54|MSFT-US|Microsoft Corp (All Sessions)|61|62|155|60|INTC-US|Intel Corp (All Sessions)|13|-31|-77.5|75|BA-US|Boeing Co (All Sessions)|4|-99|-247.5|50|DIS-US|Walt Disney Co (All Sessions)|4|1|2.5|50|MRK-US|Merck & Co Inc (All Sessions)|4|80|200|100|V-US|Visa Inc (All Sessions)|4|21|52.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|30|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-62|-155|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-68|-170|0
1687460702|2023-06-22 19:05:02|1687460754|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|56|140|54|FB-US|Meta Platforms Inc (All Sessions)|43|15|37.5|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-50|-125|78|ADM-US|Archer-Daniels-Midland Co|9|-28|-70|100|ABT-US|Abbott Laboratories|4|72|180|0|BA-US|Boeing Co (All Sessions)|4|-98|-245|50|DIS-US|Walt Disney Co (All Sessions)|4|1|2.5|50|MRK-US|Merck & Co Inc (All Sessions)|4|80|200|100|V-US|Visa Inc (All Sessions)|4|21|52.5|100|COP-US|ConocoPhillips|0|-88|-220|100
1687460702|2023-06-22 19:05:02|1687460760|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|38|140.6|54|AMZN-US|Amazon.com Inc (All Sessions)|71|99|366.3|61|MSFT-US|Microsoft Corp (All Sessions)|57|42|155.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|52|44|162.8|36|FB-US|Meta Platforms Inc (All Sessions)|38|10|37|73|NCLH-US|Norwegian Cruise Line Holdings Ltd|19|-19|-70.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|6|22.2|40|INTC-US|Intel Corp (All Sessions)|5|-20|-74|75|ADBE-US|Adobe Systems Inc|0|-9|-33.3|100|NFLX-US|Netflix Inc (All Sessions)|0|-23|-85.1|67
1687461001|2023-06-22 19:10:01|1687461048|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|54|140.4|48|MSFT-US|Microsoft Corp (All Sessions)|58|61|158.6|67|INTC-US|Intel Corp (All Sessions)|13|-18|-46.8|75|BA-US|Boeing Co (All Sessions)|4|-97|-252.2|50|MRK-US|Merck & Co Inc (All Sessions)|4|76|197.6|100|V-US|Visa Inc (All Sessions)|4|21|54.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|12|31.2|0|DIS-US|Walt Disney Co (All Sessions)|0|2|5.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-58|-150.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-67|-174.2|0
1687461001|2023-06-22 19:10:01|1687461053|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|54|140.4|48|FB-US|Meta Platforms Inc (All Sessions)|42|17|44.2|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-55|-143|67|ABT-US|Abbott Laboratories|4|65|169|0|BA-US|Boeing Co (All Sessions)|4|-98|-254.8|50|MRK-US|Merck & Co Inc (All Sessions)|4|76|197.6|100|V-US|Visa Inc (All Sessions)|4|21|54.6|100|ADM-US|Archer-Daniels-Midland Co|0|-27|-70.2|100|CVS-US|CVS Health Corp|0|45|117|100|DE-US|Deere & Co|0|10|26|100
1687461001|2023-06-22 19:10:01|1687461059|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|36|140.4|48|AMZN-US|Amazon.com Inc (All Sessions)|68|98|382.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|59|42|163.8|31|MSFT-US|Microsoft Corp (All Sessions)|55|41|159.9|67|FB-US|Meta Platforms Inc (All Sessions)|36|12|46.8|73|NCLH-US|Norwegian Cruise Line Holdings Ltd|18|-17|-66.3|0|ADBE-US|Adobe Systems Inc|5|-9|-35.1|100|INTC-US|Intel Corp (All Sessions)|5|-11|-42.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|5|19.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-89.7|67
1687461302|2023-06-22 19:15:02|1687461350|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|57|148.2|48|MSFT-US|Microsoft Corp (All Sessions)|63|62|161.2|69|INTC-US|Intel Corp (All Sessions)|17|-26|-67.6|80|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-69|-179.4|80|BA-US|Boeing Co (All Sessions)|4|-99|-257.4|50|MRK-US|Merck & Co Inc (All Sessions)|4|76|197.6|100|V-US|Visa Inc (All Sessions)|4|20|52|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|39|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-158.6|100
1687461302|2023-06-22 19:15:02|1687461355|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|57|148.2|48|FB-US|Meta Platforms Inc (All Sessions)|42|16|41.6|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-56|-145.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-69|-179.4|80|BA-US|Boeing Co (All Sessions)|4|-99|-257.4|50|GLW-US|Corning Inc|4|3|7.8|100|HSY-US|Hershey Co|4|18|46.8|100|MRK-US|Merck & Co Inc (All Sessions)|4|77|200.2|100|V-US|Visa Inc (All Sessions)|4|20|52|100|ABT-US|Abbott Laboratories|0|62|161.2|0
1687461302|2023-06-22 19:15:02|1687461360|USTECH|USTECH|10|3.9|AMZN-US|Amazon.com Inc (All Sessions)|100|99|386.1|56|AAPL-US|Apple Inc (All Sessions)|27|38|148.2|40|INTC-US|Intel Corp (All Sessions)|27|-17|-66.3|60|MSFT-US|Microsoft Corp (All Sessions)|13|42|163.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|3|11.7|33|NFLX-US|Netflix Inc (All Sessions)|7|-24|-93.6|100|ADBE-US|Adobe Systems Inc|0|-8|-31.2|100|COST-US|Costco Wholesale Corp|0|19|74.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|10|39|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|41|159.9|100
1687461602|2023-06-22 19:20:02|1687461650|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|54|145.8|48|MSFT-US|Microsoft Corp (All Sessions)|63|59|159.3|69|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-69|-186.3|89|INTC-US|Intel Corp (All Sessions)|17|-33|-89.1|80|BA-US|Boeing Co (All Sessions)|4|-99|-267.3|50|MRK-US|Merck & Co Inc (All Sessions)|4|72|194.4|100|V-US|Visa Inc (All Sessions)|4|22|59.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|-60|-162|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-59|-159.3|100
1687461602|2023-06-22 19:20:02|1687461656|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|48|FB-US|Meta Platforms Inc (All Sessions)|43|16|43.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-69|-186.3|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-61|-164.7|60|BA-US|Boeing Co (All Sessions)|0|-99|-267.3|50|GLW-US|Corning Inc|0|-1|-2.7|100|HSY-US|Hershey Co|0|18|48.6|100|KFT-US|Mondelez International Inc|0|30|81|0|MRK-US|Merck & Co Inc (All Sessions)|0|74|199.8|100|V-US|Visa Inc (All Sessions)|0|22|59.4|100
1687461602|2023-06-22 19:20:02|1687461662|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|37|144.3|48|AMZN-US|Amazon.com Inc (All Sessions)|73|99|386.1|53|MSFT-US|Microsoft Corp (All Sessions)|59|41|159.9|69|FB-US|Meta Platforms Inc (All Sessions)|41|11|42.9|75|GOOGL-US|Alphabet Inc - A (All Sessions)|41|41|159.9|42|NCLH-US|Norwegian Cruise Line Holdings Ltd|18|-21|-81.9|0|INTC-US|Intel Corp (All Sessions)|9|-23|-89.7|80|ADBE-US|Adobe Systems Inc|5|-6|-23.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|11.7|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-89.7|67
1687461902|2023-06-22 19:25:02|1687461950|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|51|137.7|48|MSFT-US|Microsoft Corp (All Sessions)|63|59|159.3|69|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-74|-199.8|89|INTC-US|Intel Corp (All Sessions)|17|-40|-108|80|BA-US|Boeing Co (All Sessions)|4|-99|-267.3|50|MRK-US|Merck & Co Inc (All Sessions)|4|76|205.2|100|V-US|Visa Inc (All Sessions)|4|19|51.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|-61|-164.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|40.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-61|-164.7|100
1687461902|2023-06-22 19:25:02|1687461955|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|51|137.7|44|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-74|-199.8|92|FB-US|Meta Platforms Inc (All Sessions)|40|16|43.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-64|-172.8|75|GLW-US|Corning Inc|4|-1|-2.7|67|BA-US|Boeing Co (All Sessions)|0|-99|-267.3|50|HSY-US|Hershey Co|0|17|45.9|100|KFT-US|Mondelez International Inc|0|32|86.4|0|MRK-US|Merck & Co Inc (All Sessions)|0|75|202.5|100|V-US|Visa Inc (All Sessions)|0|19|51.3|100
1687461902|2023-06-22 19:25:02|1687461960|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|35|136.5|46|AMZN-US|Amazon.com Inc (All Sessions)|64|99|386.1|53|MSFT-US|Microsoft Corp (All Sessions)|48|41|159.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|39|152.1|46|FB-US|Meta Platforms Inc (All Sessions)|36|11|42.9|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|16|-23|-89.7|0|ADBE-US|Adobe Systems Inc|4|-8|-31.2|100|INTC-US|Intel Corp (All Sessions)|4|-28|-109.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-24|-93.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|15.6|33
1687462206|2023-06-22 19:30:06|1687462252|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|47|131.6|45|MSFT-US|Microsoft Corp (All Sessions)|50|52|145.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-76|-212.8|87|INTC-US|Intel Corp (All Sessions)|10|-44|-123.2|75|BA-US|Boeing Co (All Sessions)|3|-100|-280|50|MRK-US|Merck & Co Inc (All Sessions)|3|76|212.8|100|V-US|Visa Inc (All Sessions)|3|14|39.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|-64|-179.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|25.2|0|KO-US|Coca-Cola Co (All Sessions)|0|24|67.2|0
1687462206|2023-06-22 19:30:06|1687462257|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|46|128.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-79|-221.2|87|FB-US|Meta Platforms Inc (All Sessions)|38|10|28|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-69|-193.2|86|BA-US|Boeing Co (All Sessions)|0|-100|-280|50|GLW-US|Corning Inc|0|-4|-11.2|50|HSY-US|Hershey Co|0|16|44.8|100|KFT-US|Mondelez International Inc|0|30|84|0|MRK-US|Merck & Co Inc (All Sessions)|0|76|212.8|100|V-US|Visa Inc (All Sessions)|0|14|39.2|100
1687462206|2023-06-22 19:30:06|1687462263|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|100|370|67|AAPL-US|Apple Inc (All Sessions)|36|35|129.5|33|INTC-US|Intel Corp (All Sessions)|21|-33|-122.1|50|MSFT-US|Microsoft Corp (All Sessions)|14|39|144.3|100|NFLX-US|Netflix Inc (All Sessions)|14|-30|-111|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|2|7.4|33|ADBE-US|Adobe Systems Inc|0|-12|-44.4|100|COST-US|Costco Wholesale Corp|0|21|77.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|7|25.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|41|151.7|100
1687462502|2023-06-22 19:35:02|1687462546|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|46|133.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-80|-232|87|MSFT-US|Microsoft Corp (All Sessions)|43|53|153.7|57|INTC-US|Intel Corp (All Sessions)|10|-39|-113.1|75|BA-US|Boeing Co (All Sessions)|3|-100|-290|50|MRK-US|Merck & Co Inc (All Sessions)|3|68|197.2|100|V-US|Visa Inc (All Sessions)|3|10|29|100|CAT-US|Caterpillar Inc (All Sessions)|0|-62|-179.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|9|26.1|0|KO-US|Coca-Cola Co (All Sessions)|0|16|46.4|0
1687462502|2023-06-22 19:35:02|1687462551|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|46|133.4|45|JPM-US|JPMorgan Chase & Co (All Sessions)|55|-80|-232|89|FB-US|Meta Platforms Inc (All Sessions)|41|16|46.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-53|-153.7|88|BA-US|Boeing Co (All Sessions)|0|-100|-290|50|GLW-US|Corning Inc|0|-2|-5.8|50|HSY-US|Hershey Co|0|9|26.1|100|KFT-US|Mondelez International Inc|0|22|63.8|0|KMX-US|CarMax Inc|0|-10|-29|0|MRK-US|Merck & Co Inc (All Sessions)|0|68|197.2|100
1687462502|2023-06-22 19:35:02|1687462556|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|33|132|45|AMZN-US|Amazon.com Inc (All Sessions)|62|100|400|35|GOOGL-US|Alphabet Inc - A (All Sessions)|48|43|172|31|FB-US|Meta Platforms Inc (All Sessions)|41|11|44|71|MSFT-US|Microsoft Corp (All Sessions)|41|39|156|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|17|-21|-84|0|NFLX-US|Netflix Inc (All Sessions)|10|-25|-100|80|ADBE-US|Adobe Systems Inc|7|-6|-24|100|INTC-US|Intel Corp (All Sessions)|7|-28|-112|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|41|164|50
1687462801|2023-06-22 19:40:01|1687462846|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|42|DIS-US|Walt Disney Co (All Sessions)|14|-5|-11.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-100|-230|40|MSFT-US|Microsoft Corp (All Sessions)|14|70|161|80|CSCO-US|Cisco Systems Inc (All Sessions)|0|15|34.5|50|INTC-US|Intel Corp (All Sessions)|0|-39|-89.7|50|MRK-US|Merck & Co Inc (All Sessions)|0|90|207|50|PG-US|Procter & Gamble Co (All Sessions)|0|7|16.1|0|V-US|Visa Inc (All Sessions)|0|19|43.7|50|VZ-US|Verizon Communications Inc (All Sessions)|0|3|6.9|50
1687462801|2023-06-22 19:40:01|1687462851|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|60|138|43|FB-US|Meta Platforms Inc (All Sessions)|82|37|85.1|56|JPM-US|JPMorgan Chase & Co (All Sessions)|68|-100|-230|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-63|-144.9|79|GLW-US|Corning Inc|0|-2|-4.6|50|HSY-US|Hershey Co|0|13|29.9|100|KFT-US|Mondelez International Inc|0|29|66.7|0|KMX-US|CarMax Inc|0|-2|-4.6|0|MRK-US|Merck & Co Inc (All Sessions)|0|88|202.4|100|V-US|Visa Inc (All Sessions)|0|19|43.7|100
1687462801|2023-06-22 19:40:01|1687462856|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|430|27|AAPL-US|Apple Inc (All Sessions)|67|32|137.6|43|FB-US|Meta Platforms Inc (All Sessions)|55|19|81.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|36|44|189.2|29|MSFT-US|Microsoft Corp (All Sessions)|33|38|163.4|56|ADBE-US|Adobe Systems Inc|7|-4|-17.2|100|NFLX-US|Netflix Inc (All Sessions)|7|-24|-103.2|80|INTC-US|Intel Corp (All Sessions)|5|-20|-86|75|GOOG-US|Alphabet Inc - C (All Sessions)|2|41|176.3|33|KFT-US|Mondelez International Inc|0|15|64.5|0
1687463101|2023-06-22 19:45:01|1687463148|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|49|142.1|47|JPM-US|JPMorgan Chase & Co (All Sessions)|86|-71|-205.9|77|MSFT-US|Microsoft Corp (All Sessions)|72|61|176.9|50|INTC-US|Intel Corp (All Sessions)|10|-31|-89.9|75|MRK-US|Merck & Co Inc (All Sessions)|3|68|197.2|100|V-US|Visa Inc (All Sessions)|3|16|46.4|100|BA-US|Boeing Co (All Sessions)|0|-100|-290|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-49.3|0|NKE-US|NIKE Inc (All Sessions)|0|19|55.1|100
1687463101|2023-06-22 19:45:01|1687463153|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|67|140.7|47|FB-US|Meta Platforms Inc (All Sessions)|100|47|98.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|86|-98|-205.8|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|-59|-123.9|73|CVS-US|CVS Health Corp|0|48|100.8|100|GLW-US|Corning Inc|0|3|6.3|50|HSY-US|Hershey Co|0|14|29.4|100|KFT-US|Mondelez International Inc|0|32|67.2|0|KMX-US|CarMax Inc|0|3|6.3|0|MRK-US|Merck & Co Inc (All Sessions)|0|94|197.4|100
1687463101|2023-06-22 19:45:01|1687463159|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|98|421.4|30|AAPL-US|Apple Inc (All Sessions)|54|33|141.9|47|FB-US|Meta Platforms Inc (All Sessions)|54|23|98.9|60|MSFT-US|Microsoft Corp (All Sessions)|38|41|176.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|45|193.5|29|ADBE-US|Adobe Systems Inc|6|0|0|100|INTC-US|Intel Corp (All Sessions)|4|-22|-94.6|75|NFLX-US|Netflix Inc (All Sessions)|4|-20|-86|75|GOOG-US|Alphabet Inc - C (All Sessions)|2|42|180.6|33|KFT-US|Mondelez International Inc|0|16|68.8|0
1687463402|2023-06-22 19:50:02|1687463446|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|48|JPM-US|JPMorgan Chase & Co (All Sessions)|64|-71|-205.9|77|MSFT-US|Microsoft Corp (All Sessions)|54|63|182.7|50|INTC-US|Intel Corp (All Sessions)|10|-30|-87|80|MRK-US|Merck & Co Inc (All Sessions)|3|77|223.3|100|V-US|Visa Inc (All Sessions)|3|16|46.4|100|BA-US|Boeing Co (All Sessions)|0|-98|-284.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-53|-153.7|100|MCD-US|McDonald's Corp (All Sessions)|0|-15|-43.5|0|NKE-US|NIKE Inc (All Sessions)|0|12|34.8|100
1687463402|2023-06-22 19:50:02|1687463450|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|64|147.2|48|FB-US|Meta Platforms Inc (All Sessions)|74|41|94.3|60|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-90|-207|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-52|-119.6|69|BAC-US|Bank of America Corp (All Sessions)|3|-97|-223.1|100|CVS-US|CVS Health Corp|0|41|94.3|100|GLW-US|Corning Inc|0|0|0|50|HSY-US|Hershey Co|0|22|50.6|100|KFT-US|Mondelez International Inc|0|32|73.6|0|KMX-US|CarMax Inc|0|1|2.3|0
1687463402|2023-06-22 19:50:02|1687463455|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|99|425.7|32|AAPL-US|Apple Inc (All Sessions)|67|34|146.2|48|FB-US|Meta Platforms Inc (All Sessions)|49|22|94.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|40|46|197.8|24|MSFT-US|Microsoft Corp (All Sessions)|35|42|180.6|50|ADBE-US|Adobe Systems Inc|5|5|21.5|100|INTC-US|Intel Corp (All Sessions)|5|-20|-86|80|NFLX-US|Netflix Inc (All Sessions)|4|-20|-86|75|GOOG-US|Alphabet Inc - C (All Sessions)|2|43|184.9|33|KFT-US|Mondelez International Inc|0|17|73.1|0
1687463702|2023-06-22 19:55:02|1687463746|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|54|156.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-71|-205.9|77|MSFT-US|Microsoft Corp (All Sessions)|53|63|182.7|50|INTC-US|Intel Corp (All Sessions)|10|-30|-87|80|MRK-US|Merck & Co Inc (All Sessions)|3|79|229.1|100|V-US|Visa Inc (All Sessions)|3|17|49.3|100|BA-US|Boeing Co (All Sessions)|0|-97|-281.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|-59|-171.1|100|MCD-US|McDonald's Corp (All Sessions)|0|-16|-46.4|0|NKE-US|NIKE Inc (All Sessions)|0|10|29|100
1687463702|2023-06-22 19:55:02|1687463751|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|68|156.4|48|FB-US|Meta Platforms Inc (All Sessions)|80|53|121.9|59|JPM-US|JPMorgan Chase & Co (All Sessions)|60|-90|-207|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-59|-135.7|69|KMX-US|CarMax Inc|10|-5|-11.5|0|BAC-US|Bank of America Corp (All Sessions)|3|-98|-225.4|100|ADM-US|Archer-Daniels-Midland Co|0|-33|-75.9|50|CVS-US|CVS Health Corp|0|39|89.7|100|GLW-US|Corning Inc|0|-4|-9.2|50|HSY-US|Hershey Co|0|18|41.4|100
1687463702|2023-06-22 19:55:02|1687463757|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|100|420|32|AAPL-US|Apple Inc (All Sessions)|72|37|155.4|50|FB-US|Meta Platforms Inc (All Sessions)|60|29|121.8|51|GOOGL-US|Alphabet Inc - A (All Sessions)|38|51|214.2|21|MSFT-US|Microsoft Corp (All Sessions)|28|43|180.6|50|ADBE-US|Adobe Systems Inc|5|-1|-4.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|49|205.8|40|INTC-US|Intel Corp (All Sessions)|5|-20|-84|80|NFLX-US|Netflix Inc (All Sessions)|3|-11|-46.2|100|KFT-US|Mondelez International Inc|0|18|75.6|0
1687464004|2023-06-22 20:00:04|1687464052|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|83|166|43|JPM-US|JPMorgan Chase & Co (All Sessions)|81|-100|-200|67|MSFT-US|Microsoft Corp (All Sessions)|56|90|180|57|INTC-US|Intel Corp (All Sessions)|6|-29|-58|67|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-170|100|JNJ-US|Johnson & Johnson (All Sessions)|0|53|106|100|NKE-US|NIKE Inc (All Sessions)|0|15|30|100|V-US|Visa Inc (All Sessions)|0|25|50|100
1687464004|2023-06-22 20:00:04|1687464056|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|47|164.5|43|FB-US|Meta Platforms Inc (All Sessions)|94|31|108.5|49|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-57|-199.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-39|-136.5|65|KMX-US|CarMax Inc|17|0|0|0|ADM-US|Archer-Daniels-Midland Co|9|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|6|-63|-220.5|100|MRO-US|Marathon Oil Corp|3|-98|-343|0|CVS-US|CVS Health Corp|0|27|94.5|100|FDX-US|FedEx Corp|0|90|315|50
1687464004|2023-06-22 20:00:04|1687464062|USTECH|USTECH|10|4.3|AMZN-US|Amazon.com Inc (All Sessions)|100|100|430|33|AAPL-US|Apple Inc (All Sessions)|59|39|167.7|43|FB-US|Meta Platforms Inc (All Sessions)|56|26|111.8|49|GOOGL-US|Alphabet Inc - A (All Sessions)|34|53|227.9|18|MSFT-US|Microsoft Corp (All Sessions)|32|42|180.6|57|GOOG-US|Alphabet Inc - C (All Sessions)|5|50|215|40|INTC-US|Intel Corp (All Sessions)|2|-13|-55.9|67|NFLX-US|Netflix Inc (All Sessions)|2|-11|-47.3|100|ADBE-US|Adobe Systems Inc|0|0|0|100|KFT-US|Mondelez International Inc|0|19|81.7|0
1687464304|2023-06-22 20:05:04|1687464346|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|85|170|46|JPM-US|JPMorgan Chase & Co (All Sessions)|81|-95|-190|67|MSFT-US|Microsoft Corp (All Sessions)|56|94|188|52|INTC-US|Intel Corp (All Sessions)|6|-33|-66|67|CAT-US|Caterpillar Inc (All Sessions)|0|-92|-184|100|JNJ-US|Johnson & Johnson (All Sessions)|0|43|86|100|NKE-US|NIKE Inc (All Sessions)|0|55|110|100
1687464304|2023-06-22 20:05:04|1687464350|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|48|168|46|FB-US|Meta Platforms Inc (All Sessions)|94|36|126|49|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-55|-192.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-38|-133|65|KMX-US|CarMax Inc|17|1|3.5|0|ADM-US|Archer-Daniels-Midland Co|9|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|6|-60|-210|100|MRO-US|Marathon Oil Corp|3|-98|-343|0|FDX-US|FedEx Corp|0|90|315|50|GLW-US|Corning Inc|0|3|10.5|50
1687464304|2023-06-22 20:05:04|1687464356|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|441|32|AAPL-US|Apple Inc (All Sessions)|56|38|171|46|FB-US|Meta Platforms Inc (All Sessions)|52|28|126|49|MSFT-US|Microsoft Corp (All Sessions)|30|42|189|52|GOOGL-US|Alphabet Inc - A (All Sessions)|27|50|225|21|GOOG-US|Alphabet Inc - C (All Sessions)|5|47|211.5|40|NFLX-US|Netflix Inc (All Sessions)|3|-10|-45|75|INTC-US|Intel Corp (All Sessions)|2|-15|-67.5|67|ADBE-US|Adobe Systems Inc|0|0|0|100|KFT-US|Mondelez International Inc|0|18|81|0
1687464602|2023-06-22 20:10:02|1687464646|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|83|166|49|JPM-US|JPMorgan Chase & Co (All Sessions)|81|-96|-192|67|MSFT-US|Microsoft Corp (All Sessions)|56|91|182|52|INTC-US|Intel Corp (All Sessions)|6|-27|-54|67|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-170|100|JNJ-US|Johnson & Johnson (All Sessions)|0|53|106|100|NKE-US|NIKE Inc (All Sessions)|0|21|42|100
1687464602|2023-06-22 20:10:02|1687464651|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|49|171.5|49|FB-US|Meta Platforms Inc (All Sessions)|91|34|119|47|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-55|-192.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-38|-133|65|KMX-US|CarMax Inc|17|1|3.5|0|ADM-US|Archer-Daniels-Midland Co|9|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|6|-60|-210|100|MRO-US|Marathon Oil Corp|3|-98|-343|0|FDX-US|FedEx Corp|0|90|315|50|GLW-US|Corning Inc|0|3|10.5|50
1687464602|2023-06-22 20:10:02|1687464656|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|441|33|AAPL-US|Apple Inc (All Sessions)|56|38|171|49|FB-US|Meta Platforms Inc (All Sessions)|52|27|121.5|47|MSFT-US|Microsoft Corp (All Sessions)|31|40|180|52|GOOGL-US|Alphabet Inc - A (All Sessions)|24|49|220.5|24|GOOG-US|Alphabet Inc - C (All Sessions)|5|46|207|40|NFLX-US|Netflix Inc (All Sessions)|3|-10|-45|75|INTC-US|Intel Corp (All Sessions)|2|-12|-54|67|KFT-US|Mondelez International Inc|0|18|81|0|MNST-US|Monster Beverage Corp|0|49|220.5|100
1687464901|2023-06-22 20:15:01|1687464945|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|47|JPM-US|JPMorgan Chase & Co (All Sessions)|71|-96|-192|62|MSFT-US|Microsoft Corp (All Sessions)|54|92|184|50|INTC-US|Intel Corp (All Sessions)|3|-24|-48|50|AXP-US|American Express Co (All Sessions)|0|10|20|100|CAT-US|Caterpillar Inc (All Sessions)|0|-85|-170|100|JNJ-US|Johnson & Johnson (All Sessions)|0|53|106|100|NKE-US|NIKE Inc (All Sessions)|0|55|110|100
1687464901|2023-06-22 20:15:01|1687464949|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|49|171.5|49|FB-US|Meta Platforms Inc (All Sessions)|91|34|119|47|JPM-US|JPMorgan Chase & Co (All Sessions)|80|-55|-192.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-37|-129.5|65|KMX-US|CarMax Inc|17|1|3.5|0|ADM-US|Archer-Daniels-Midland Co|9|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|6|-61|-213.5|100|MRO-US|Marathon Oil Corp|3|-98|-343|0|FDX-US|FedEx Corp|0|90|315|50|GLW-US|Corning Inc|0|3|10.5|50
1687464901|2023-06-22 20:15:01|1687464955|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|98|441|41|AAPL-US|Apple Inc (All Sessions)|96|38|171|42|FB-US|Meta Platforms Inc (All Sessions)|19|26|117|50|MSFT-US|Microsoft Corp (All Sessions)|19|41|184.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|12|54|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|48|216|50|NFLX-US|Netflix Inc (All Sessions)|4|-11|-49.5|50|TXN-US|Texas Instruments Inc|4|28|126|50|AMAT-US|Applied Materials Inc|0|37|166.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|13|58.5|0
1687465204|2023-06-22 20:20:04|1687465250|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|91|172.9|49|JPM-US|JPMorgan Chase & Co (All Sessions)|62|-98|-186.2|55|MSFT-US|Microsoft Corp (All Sessions)|53|96|182.4|47|INTC-US|Intel Corp (All Sessions)|3|-31|-58.9|50|AXP-US|American Express Co (All Sessions)|0|11|20.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|55|104.5|100|NKE-US|NIKE Inc (All Sessions)|0|32|60.8|100
1687465204|2023-06-22 20:20:04|1687465254|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|49|171.5|49|FB-US|Meta Platforms Inc (All Sessions)|97|35|122.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|62|-53|-185.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-34|-119|67|KMX-US|CarMax Inc|21|1|3.5|0|ADM-US|Archer-Daniels-Midland Co|12|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|6|-59|-206.5|100|MRO-US|Marathon Oil Corp|6|-98|-343|0|FDX-US|FedEx Corp|3|90|315|50|AXP-US|American Express Co (All Sessions)|0|6|21|100
1687465204|2023-06-22 20:20:04|1687465260|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|98|450.8|33|AAPL-US|Apple Inc (All Sessions)|54|38|174.8|49|FB-US|Meta Platforms Inc (All Sessions)|52|27|124.2|44|MSFT-US|Microsoft Corp (All Sessions)|29|40|184|47|GOOGL-US|Alphabet Inc - A (All Sessions)|24|48|220.8|19|GOOG-US|Alphabet Inc - C (All Sessions)|6|46|211.6|40|NFLX-US|Netflix Inc (All Sessions)|5|-11|-50.6|75|INTC-US|Intel Corp (All Sessions)|2|-11|-50.6|50|MNST-US|Monster Beverage Corp|2|48|220.8|100|AAL-US|American Airlines Group Inc|0|1|4.6|0
1687465502|2023-06-22 20:25:02|1687465548|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|89|169.1|52|MSFT-US|Microsoft Corp (All Sessions)|60|98|186.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-98|-186.2|44|CVX-US|Chevron Corp (All Sessions)|3|-74|-140.6|0|AXP-US|American Express Co (All Sessions)|0|11|20.9|100|INTC-US|Intel Corp (All Sessions)|0|-27|-51.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|49|93.1|100
1687465502|2023-06-22 20:25:02|1687465552|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|35|122.5|44|AAPL-US|Apple Inc (All Sessions)|91|48|168|52|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-53|-185.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-35|-122.5|69|KMX-US|CarMax Inc|19|1|3.5|0|ADM-US|Archer-Daniels-Midland Co|9|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|6|-59|-206.5|100|MRO-US|Marathon Oil Corp|3|-98|-343|0|CVX-US|Chevron Corp (All Sessions)|0|-40|-140|0|FDX-US|FedEx Corp|0|90|315|50
1687465502|2023-06-22 20:25:02|1687465558|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|99|445.5|33|FB-US|Meta Platforms Inc (All Sessions)|51|27|121.5|44|AAPL-US|Apple Inc (All Sessions)|46|38|171|52|MSFT-US|Microsoft Corp (All Sessions)|28|41|184.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|20|49|220.5|14|GOOG-US|Alphabet Inc - C (All Sessions)|6|48|216|40|NFLX-US|Netflix Inc (All Sessions)|5|-10|-45|75|MNST-US|Monster Beverage Corp|2|49|220.5|100|AAL-US|American Airlines Group Inc|0|6|27|0|ADBE-US|Adobe Systems Inc|0|0|0|100
1687465802|2023-06-22 20:30:02|1687465853|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|89|169.1|48|MSFT-US|Microsoft Corp (All Sessions)|62|98|186.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|58|-99|-188.1|44|CVX-US|Chevron Corp (All Sessions)|4|-76|-144.4|0|AXP-US|American Express Co (All Sessions)|0|18|34.2|100|INTC-US|Intel Corp (All Sessions)|0|-31|-58.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|58|110.2|100
1687465802|2023-06-22 20:30:02|1687465858|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|35|122.5|45|AAPL-US|Apple Inc (All Sessions)|81|49|171.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-54|-189|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-35|-122.5|62|KMX-US|CarMax Inc|16|1|3.5|0|ADM-US|Archer-Daniels-Midland Co|10|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|6|-60|-210|100|MRO-US|Marathon Oil Corp|3|-98|-343|0|CVX-US|Chevron Corp (All Sessions)|0|-40|-140|0|FDX-US|FedEx Corp|0|90|315|50
1687465802|2023-06-22 20:30:02|1687465863|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|100|450|32|FB-US|Meta Platforms Inc (All Sessions)|50|27|121.5|45|AAPL-US|Apple Inc (All Sessions)|41|38|171|48|MSFT-US|Microsoft Corp (All Sessions)|25|41|184.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|19|50|225|15|GOOG-US|Alphabet Inc - C (All Sessions)|5|48|216|25|NFLX-US|Netflix Inc (All Sessions)|2|-10|-45|50|AAL-US|American Airlines Group Inc|0|6|27|0|ADBE-US|Adobe Systems Inc|0|0|0|100|COST-US|Costco Wholesale Corp|0|20|90|100
1687466102|2023-06-22 20:35:02|1687466146|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|91|172.9|52|MSFT-US|Microsoft Corp (All Sessions)|67|98|186.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-100|-190|31|CVX-US|Chevron Corp (All Sessions)|4|-73|-138.7|0|AXP-US|American Express Co (All Sessions)|0|11|20.9|100|INTC-US|Intel Corp (All Sessions)|0|-24|-45.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|58|110.2|100
1687466102|2023-06-22 20:35:02|1687466150|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|33|115.5|45|AAPL-US|Apple Inc (All Sessions)|81|49|171.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-54|-189|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-32|-112|62|KMX-US|CarMax Inc|16|1|3.5|0|ADM-US|Archer-Daniels-Midland Co|10|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|6|-59|-206.5|100|MRO-US|Marathon Oil Corp|3|-98|-343|0|CVX-US|Chevron Corp (All Sessions)|0|-40|-140|0|FDX-US|FedEx Corp|0|90|315|50
1687466102|2023-06-22 20:35:02|1687466156|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|100|450|32|FB-US|Meta Platforms Inc (All Sessions)|50|26|117|45|AAPL-US|Apple Inc (All Sessions)|41|39|175.5|48|MSFT-US|Microsoft Corp (All Sessions)|25|41|184.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|19|50|225|15|GOOG-US|Alphabet Inc - C (All Sessions)|5|47|211.5|25|NFLX-US|Netflix Inc (All Sessions)|2|-9|-40.5|50|AAL-US|American Airlines Group Inc|0|6|27|0|ADBE-US|Adobe Systems Inc|0|0|0|100|COST-US|Costco Wholesale Corp|0|20|90|100
1687466401|2023-06-22 20:40:01|1687466448|WALL|WALL|7|2|AAPL-US|Apple Inc (All Sessions)|100|87|174|61|MSFT-US|Microsoft Corp (All Sessions)|47|96|192|47|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-87|-174|0|CVX-US|Chevron Corp (All Sessions)|3|-69|-138|0|AXP-US|American Express Co (All Sessions)|0|2|4|100|INTC-US|Intel Corp (All Sessions)|0|-23|-46|100|JNJ-US|Johnson & Johnson (All Sessions)|0|49|98|100
1687466401|2023-06-22 20:40:01|1687466452|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|49|171.5|61|FB-US|Meta Platforms Inc (All Sessions)|70|34|119|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-30|-105|40|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-50|-175|0|KMX-US|CarMax Inc|17|1|3.5|0|ADM-US|Archer-Daniels-Midland Co|13|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|13|-58|-203|100|MRO-US|Marathon Oil Corp|7|-98|-343|0|CVX-US|Chevron Corp (All Sessions)|3|-40|-140|0|AXP-US|American Express Co (All Sessions)|0|1|3.5|100
1687466401|2023-06-22 20:40:01|1687466458|USTECH|USTECH|10|4.5|AMZN-US|Amazon.com Inc (All Sessions)|100|100|450|40|AAPL-US|Apple Inc (All Sessions)|73|38|171|61|FB-US|Meta Platforms Inc (All Sessions)|51|27|121.5|50|MSFT-US|Microsoft Corp (All Sessions)|34|42|189|47|GOOGL-US|Alphabet Inc - A (All Sessions)|27|51|229.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|2|48|216|50|NFLX-US|Netflix Inc (All Sessions)|2|-6|-27|50|AAL-US|American Airlines Group Inc|0|6|27|0|COST-US|Costco Wholesale Corp|0|20|90|100|CTSH-US|Cognizant Technology Solutions Corp|0|-20|-90|0
1687466702|2023-06-22 20:45:02|1687466747|WALL|WALL|7|1.9|AAPL-US|Apple Inc (All Sessions)|100|93|176.7|63|MSFT-US|Microsoft Corp (All Sessions)|26|100|190|56|JNJ-US|Johnson & Johnson (All Sessions)|10|49|93.1|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-95|-180.5|0|CVX-US|Chevron Corp (All Sessions)|3|-72|-136.8|0|AXP-US|American Express Co (All Sessions)|0|3|5.7|100|INTC-US|Intel Corp (All Sessions)|0|-26|-49.4|100
1687466702|2023-06-22 20:45:02|1687466752|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|51|178.5|63|FB-US|Meta Platforms Inc (All Sessions)|50|35|122.5|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-31|-108.5|44|KMX-US|CarMax Inc|13|1|3.5|0|ADM-US|Archer-Daniels-Midland Co|10|-15|-52.5|60|BAC-US|Bank of America Corp (All Sessions)|10|-56|-196|100|JNJ-US|Johnson & Johnson (All Sessions)|7|27|94.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-52|-182|0|MRO-US|Marathon Oil Corp|3|-98|-343|0|CVX-US|Chevron Corp (All Sessions)|0|-39|-136.5|0
1687466702|2023-06-22 20:45:02|1687466758|USTECH|USTECH|10|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|98|450.8|41|AAPL-US|Apple Inc (All Sessions)|94|38|174.8|63|FB-US|Meta Platforms Inc (All Sessions)|48|26|119.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|33|49|225.4|33|MSFT-US|Microsoft Corp (All Sessions)|24|41|188.6|56|GOOG-US|Alphabet Inc - C (All Sessions)|3|47|216.2|50|NFLX-US|Netflix Inc (All Sessions)|3|-6|-27.6|50|AAL-US|American Airlines Group Inc|0|5|23|0|COST-US|Costco Wholesale Corp|0|19|87.4|100|CTSH-US|Cognizant Technology Solutions Corp|0|-20|-92|0
1687467001|2023-06-22 20:50:01|1687467050|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|87|174|68|MSFT-US|Microsoft Corp (All Sessions)|33|96|192|63|JNJ-US|Johnson & Johnson (All Sessions)|14|47|94|25|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-92|-184|0|CVX-US|Chevron Corp (All Sessions)|5|-69|-138|0|AXP-US|American Express Co (All Sessions)|0|2|4|100
1687467001|2023-06-22 20:50:01|1687467054|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|87|174|17|FB-US|Meta Platforms Inc (All Sessions)|64|66|132|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-52|-104|100|DE-US|Deere & Co|9|-11|-22|50|NKE-US|NIKE Inc (All Sessions)|9|23|46|50|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-26|-52|100|DIS-US|Walt Disney Co (All Sessions)|0|-7|-14|100|HD-US|Home Depot Inc (All Sessions)|0|5|10|100|JNJ-US|Johnson & Johnson (All Sessions)|0|47|94|0
1687467001|2023-06-22 20:50:01|1687467059|USTECH|USTECH|8|4.6|AMZN-US|Amazon.com Inc (All Sessions)|100|98|450.8|26|AAPL-US|Apple Inc (All Sessions)|61|38|174.8|17|FB-US|Meta Platforms Inc (All Sessions)|39|28|128.8|25|MSFT-US|Microsoft Corp (All Sessions)|17|42|193.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|50|230|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|8|36.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-27.6|100|TXN-US|Texas Instruments Inc|0|27|124.2|0
1687467302|2023-06-22 20:55:02|1687467348|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|93|176.7|63|MSFT-US|Microsoft Corp (All Sessions)|39|99|188.1|63|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-99|-188.1|0|JNJ-US|Johnson & Johnson (All Sessions)|11|65|123.5|0|CVX-US|Chevron Corp (All Sessions)|6|-73|-138.7|0|AXP-US|American Express Co (All Sessions)|0|18|34.2|100
1687467302|2023-06-22 20:55:02|1687467352|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|88|176|63|FB-US|Meta Platforms Inc (All Sessions)|50|66|132|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-51|-102|67|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-94|-188|0|ADM-US|Archer-Daniels-Midland Co|11|-27|-54|67|BAC-US|Bank of America Corp (All Sessions)|11|-96|-192|100|JNJ-US|Johnson & Johnson (All Sessions)|11|62|124|0|CVX-US|Chevron Corp (All Sessions)|6|-69|-138|0|KMX-US|CarMax Inc|6|1|2|0|AXP-US|American Express Co (All Sessions)|0|18|36|100
1687467302|2023-06-22 20:55:02|1687467358|USTECH|USTECH|9|4.7|AMZN-US|Amazon.com Inc (All Sessions)|100|100|470|38|AAPL-US|Apple Inc (All Sessions)|64|37|173.9|63|FB-US|Meta Platforms Inc (All Sessions)|32|28|131.6|20|MSFT-US|Microsoft Corp (All Sessions)|25|40|188|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|49|230.3|67|AAL-US|American Airlines Group Inc|0|7|32.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|47|220.9|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.2|0|STX-US|Seagate Technology PLC|0|-12|-56.4|100
1687467602|2023-06-22 21:00:02|1687467648|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|65|JNJ-US|Johnson & Johnson (All Sessions)|13|56|106.4|0|MSFT-US|Microsoft Corp (All Sessions)|13|99|188.1|33|CVX-US|Chevron Corp (All Sessions)|6|-72|-136.8|0|AXP-US|American Express Co (All Sessions)|0|18|34.2|100
1687467602|2023-06-22 21:00:02|1687467653|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|65|FB-US|Meta Platforms Inc (All Sessions)|56|65|130|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-54|-108|67|JNJ-US|Johnson & Johnson (All Sessions)|13|54|108|0|BAC-US|Bank of America Corp (All Sessions)|6|-98|-196|100|CVX-US|Chevron Corp (All Sessions)|6|-68|-136|0|AXP-US|American Express Co (All Sessions)|0|18|36|100
1687467602|2023-06-22 21:00:02|1687467660|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|46|AAPL-US|Apple Inc (All Sessions)|64|36|172.8|65|FB-US|Meta Platforms Inc (All Sessions)|36|27|129.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|8|48|230.4|67|MSFT-US|Microsoft Corp (All Sessions)|8|39|187.2|33|AAL-US|American Airlines Group Inc|0|5|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687467902|2023-06-22 21:05:02|1687467952|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|63|JNJ-US|Johnson & Johnson (All Sessions)|13|56|106.4|0|CVX-US|Chevron Corp (All Sessions)|7|-72|-136.8|0|MSFT-US|Microsoft Corp (All Sessions)|7|99|188.1|50|AXP-US|American Express Co (All Sessions)|0|18|34.2|100
1687467902|2023-06-22 21:05:02|1687467957|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|17|FB-US|Meta Platforms Inc (All Sessions)|36|72|129.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0|NKE-US|NIKE Inc (All Sessions)|0|27|48.6|0
1687467902|2023-06-22 21:05:02|1687467963|USTECH|USTECH|7|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|45|AAPL-US|Apple Inc (All Sessions)|79|36|172.8|63|FB-US|Meta Platforms Inc (All Sessions)|42|27|129.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|11|48|230.4|67|MSFT-US|Microsoft Corp (All Sessions)|5|39|187.2|50|AAL-US|American Airlines Group Inc|0|5|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100
1687468202|2023-06-22 21:10:02|1687468251|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|64|JNJ-US|Johnson & Johnson (All Sessions)|15|56|106.4|0|CVX-US|Chevron Corp (All Sessions)|8|-72|-136.8|0|AXP-US|American Express Co (All Sessions)|0|18|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|0
1687468202|2023-06-22 21:10:02|1687468256|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-54|-108|67|FB-US|Meta Platforms Inc (All Sessions)|62|65|130|22|JNJ-US|Johnson & Johnson (All Sessions)|15|54|108|0|BAC-US|Bank of America Corp (All Sessions)|8|-98|-196|100|CVX-US|Chevron Corp (All Sessions)|8|-68|-136|0|AXP-US|American Express Co (All Sessions)|0|18|36|100
1687468202|2023-06-22 21:10:02|1687468262|USTECH|USTECH|6|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|47|AAPL-US|Apple Inc (All Sessions)|72|36|172.8|64|FB-US|Meta Platforms Inc (All Sessions)|44|27|129.6|22|GOOGL-US|Alphabet Inc - A (All Sessions)|11|48|230.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|46|220.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|0
1687468502|2023-06-22 21:15:02|1687468556|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|69|JNJ-US|Johnson & Johnson (All Sessions)|17|56|106.4|0|CVX-US|Chevron Corp (All Sessions)|8|-72|-136.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|0
1687468502|2023-06-22 21:15:02|1687468562|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-54|-108|67|FB-US|Meta Platforms Inc (All Sessions)|55|65|130|25|JNJ-US|Johnson & Johnson (All Sessions)|9|54|108|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|CVX-US|Chevron Corp (All Sessions)|0|-68|-136|0
1687468502|2023-06-22 21:15:02|1687468568|USTECH|USTECH|6|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|44|AAPL-US|Apple Inc (All Sessions)|76|36|172.8|64|FB-US|Meta Platforms Inc (All Sessions)|41|27|129.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|12|48|230.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|6|46|220.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|0
1687468802|2023-06-22 21:20:02|1687468854|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|71|JNJ-US|Johnson & Johnson (All Sessions)|13|56|106.4|0|CVX-US|Chevron Corp (All Sessions)|6|-72|-136.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|0
1687468802|2023-06-22 21:20:02|1687468860|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-54|-108|67|FB-US|Meta Platforms Inc (All Sessions)|40|65|130|25|JNJ-US|Johnson & Johnson (All Sessions)|7|54|108|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|CVX-US|Chevron Corp (All Sessions)|0|-68|-136|0
1687468802|2023-06-22 21:20:02|1687468866|USTECH|USTECH|6|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|38|AAPL-US|Apple Inc (All Sessions)|80|36|172.8|71|FB-US|Meta Platforms Inc (All Sessions)|35|27|129.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|20|48|230.4|40|GOOG-US|Alphabet Inc - C (All Sessions)|5|46|220.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|0
1687469102|2023-06-22 21:25:02|1687469156|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|72|JNJ-US|Johnson & Johnson (All Sessions)|0|59|106.2|0
1687469102|2023-06-22 21:25:02|1687469162|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-54|-108|60|FB-US|Meta Platforms Inc (All Sessions)|41|65|130|25|JNJ-US|Johnson & Johnson (All Sessions)|12|54|108|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100
1687469102|2023-06-22 21:25:02|1687469168|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|72|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|39|FB-US|Meta Platforms Inc (All Sessions)|41|27|129.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|24|48|230.4|40|GOOG-US|Alphabet Inc - C (All Sessions)|6|46|220.8|50|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687469402|2023-06-22 21:30:02|1687469452|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|76|JNJ-US|Johnson & Johnson (All Sessions)|7|56|106.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|100
1687469402|2023-06-22 21:30:02|1687469458|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-54|-108|60|FB-US|Meta Platforms Inc (All Sessions)|38|65|130|14|JNJ-US|Johnson & Johnson (All Sessions)|13|54|108|0|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100
1687469402|2023-06-22 21:30:02|1687469464|USTECH|USTECH|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|76|AMZN-US|Amazon.com Inc (All Sessions)|94|99|475.2|38|FB-US|Meta Platforms Inc (All Sessions)|38|27|129.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|25|48|230.4|40|GOOG-US|Alphabet Inc - C (All Sessions)|6|46|220.8|50|MSFT-US|Microsoft Corp (All Sessions)|6|39|187.2|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687469701|2023-06-22 21:35:01|1687469754|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|79|MSFT-US|Microsoft Corp (All Sessions)|33|99|188.1|100|JNJ-US|Johnson & Johnson (All Sessions)|11|56|106.4|0|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|100
1687469701|2023-06-22 21:35:01|1687469759|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|79|FB-US|Meta Platforms Inc (All Sessions)|33|72|129.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-60|-108|83|JNJ-US|Johnson & Johnson (All Sessions)|11|59|106.2|0|GE-US|General Electric Co (All Sessions)|0|-3|-5.4|100
1687469701|2023-06-22 21:35:01|1687469765|USTECH|USTECH|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|79|AMZN-US|Amazon.com Inc (All Sessions)|78|99|475.2|40|FB-US|Meta Platforms Inc (All Sessions)|39|27|129.6|25|MSFT-US|Microsoft Corp (All Sessions)|28|39|187.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|48|230.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|6|46|220.8|50|NFLX-US|Netflix Inc (All Sessions)|6|-6|-28.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687470005|2023-06-22 21:40:05|1687470055|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|67|MSFT-US|Microsoft Corp (All Sessions)|55|99|188.1|100|JNJ-US|Johnson & Johnson (All Sessions)|18|56|106.4|0|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|100
1687470005|2023-06-22 21:40:05|1687470060|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-60|-108|89|FB-US|Meta Platforms Inc (All Sessions)|55|72|129.6|29|JNJ-US|Johnson & Johnson (All Sessions)|18|59|106.2|0|GE-US|General Electric Co (All Sessions)|0|-3|-5.4|100
1687470005|2023-06-22 21:40:05|1687470066|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|58|AAPL-US|Apple Inc (All Sessions)|61|36|172.8|67|FB-US|Meta Platforms Inc (All Sessions)|33|27|129.6|29|MSFT-US|Microsoft Corp (All Sessions)|33|39|187.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|11|46|220.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|11|48|230.4|0|NFLX-US|Netflix Inc (All Sessions)|11|-6|-28.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687470303|2023-06-22 21:45:03|1687470352|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|64|MSFT-US|Microsoft Corp (All Sessions)|60|99|188.1|100|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|100
1687470303|2023-06-22 21:45:03|1687470357|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-60|-108|90|FB-US|Meta Platforms Inc (All Sessions)|60|72|129.6|29|GE-US|General Electric Co (All Sessions)|0|-3|-5.4|100
1687470303|2023-06-22 21:45:03|1687470363|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|56|AAPL-US|Apple Inc (All Sessions)|59|36|172.8|64|FB-US|Meta Platforms Inc (All Sessions)|35|27|129.6|29|MSFT-US|Microsoft Corp (All Sessions)|35|39|187.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|12|46|220.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|48|230.4|0|NFLX-US|Netflix Inc (All Sessions)|12|-6|-28.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687470602|2023-06-22 21:50:02|1687470649|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|64|MSFT-US|Microsoft Corp (All Sessions)|60|99|188.1|100|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|100|INTC-US|Intel Corp (All Sessions)|0|-29|-55.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-51.3|100
1687470602|2023-06-22 21:50:02|1687470655|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-60|-108|90|FB-US|Meta Platforms Inc (All Sessions)|60|72|129.6|29|GE-US|General Electric Co (All Sessions)|0|-3|-5.4|100
1687470602|2023-06-22 21:50:02|1687470662|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|56|AAPL-US|Apple Inc (All Sessions)|53|36|172.8|70|MSFT-US|Microsoft Corp (All Sessions)|35|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|29|27|129.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|12|46|220.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|12|48|230.4|0|NFLX-US|Netflix Inc (All Sessions)|12|-6|-28.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687470903|2023-06-22 21:55:03|1687470953|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|70|MSFT-US|Microsoft Corp (All Sessions)|67|99|188.1|100|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|100|INTC-US|Intel Corp (All Sessions)|0|-29|-55.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-27|-51.3|100
1687470903|2023-06-22 21:55:03|1687470957|US500|US500|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-60|-108|88|FB-US|Meta Platforms Inc (All Sessions)|44|72|129.6|60|T-US|AT&T Inc (All Sessions)|11|-16|-28.8|100|GE-US|General Electric Co (All Sessions)|0|-3|-5.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-28|-50.4|100
1687470903|2023-06-22 21:55:03|1687470963|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|50|AAPL-US|Apple Inc (All Sessions)|53|36|172.8|73|MSFT-US|Microsoft Corp (All Sessions)|32|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|21|27|129.6|60|NFLX-US|Netflix Inc (All Sessions)|11|-6|-28.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|46|220.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|48|230.4|0|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687471203|2023-06-22 22:00:03|1687471259|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|MSFT-US|Microsoft Corp (All Sessions)|55|63|189|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687471203|2023-06-22 22:00:03|1687471264|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|-36|-108|88|FB-US|Meta Platforms Inc (All Sessions)|18|43|129|67|T-US|AT&T Inc (All Sessions)|9|-10|-30|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687471203|2023-06-22 22:00:03|1687471271|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|44|AAPL-US|Apple Inc (All Sessions)|73|36|172.8|67|MSFT-US|Microsoft Corp (All Sessions)|40|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|13|27|129.6|67|NFLX-US|Netflix Inc (All Sessions)|13|-6|-28.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|46|220.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|48|230.4|0|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687471502|2023-06-22 22:05:02|1687471674|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|80|MSFT-US|Microsoft Corp (All Sessions)|67|63|189|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687471502|2023-06-22 22:05:02|1687471679|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-36|-108|88|FB-US|Meta Platforms Inc (All Sessions)|22|43|129|67|T-US|AT&T Inc (All Sessions)|11|-10|-30|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687471502|2023-06-22 22:05:02|1687471685|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|47|AAPL-US|Apple Inc (All Sessions)|64|36|172.8|80|MSFT-US|Microsoft Corp (All Sessions)|43|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|27|129.6|67|NFLX-US|Netflix Inc (All Sessions)|14|-6|-28.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|48|230.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687471804|2023-06-22 22:10:04|1687471861|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|87|MSFT-US|Microsoft Corp (All Sessions)|43|63|189|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687471804|2023-06-22 22:10:04|1687471866|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|87|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-36|-108|88|FB-US|Meta Platforms Inc (All Sessions)|14|43|129|67|T-US|AT&T Inc (All Sessions)|7|-10|-30|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687471804|2023-06-22 22:10:04|1687471873|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|87|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|47|MSFT-US|Microsoft Corp (All Sessions)|43|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|14|27|129.6|67|NFLX-US|Netflix Inc (All Sessions)|14|-6|-28.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|7|48|230.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687472106|2023-06-22 22:15:06|1687472162|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|89|MSFT-US|Microsoft Corp (All Sessions)|35|63|189|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687472106|2023-06-22 22:15:06|1687472166|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|89|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|-36|-108|88|FB-US|Meta Platforms Inc (All Sessions)|12|43|129|67|T-US|AT&T Inc (All Sessions)|6|-10|-30|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687472106|2023-06-22 22:15:06|1687472173|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|89|AMZN-US|Amazon.com Inc (All Sessions)|82|99|475.2|47|MSFT-US|Microsoft Corp (All Sessions)|35|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|12|27|129.6|67|NFLX-US|Netflix Inc (All Sessions)|12|-6|-28.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|48|230.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687472402|2023-06-22 22:20:02|1687472453|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|93|MSFT-US|Microsoft Corp (All Sessions)|46|63|189|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687472402|2023-06-22 22:20:02|1687472458|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-36|-108|88|FB-US|Meta Platforms Inc (All Sessions)|15|43|129|67|T-US|AT&T Inc (All Sessions)|8|-10|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687472402|2023-06-22 22:20:02|1687472466|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|93|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|64|MSFT-US|Microsoft Corp (All Sessions)|46|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|15|27|129.6|67|NFLX-US|Netflix Inc (All Sessions)|15|-6|-28.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|52.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|0
1687472702|2023-06-22 22:25:02|1687472749|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|92|MSFT-US|Microsoft Corp (All Sessions)|50|63|189|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687472702|2023-06-22 22:25:02|1687472755|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-36|-108|100|FB-US|Meta Platforms Inc (All Sessions)|17|43|129|67|T-US|AT&T Inc (All Sessions)|8|-10|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687472702|2023-06-22 22:25:02|1687472761|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|64|AAPL-US|Apple Inc (All Sessions)|92|36|172.8|92|MSFT-US|Microsoft Corp (All Sessions)|46|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|15|27|129.6|67|NFLX-US|Netflix Inc (All Sessions)|15|-6|-28.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|52.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100
1687473001|2023-06-22 22:30:01|1687473051|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|86|MSFT-US|Microsoft Corp (All Sessions)|31|63|189|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687473001|2023-06-22 22:30:01|1687473057|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|-36|-108|100|FB-US|Meta Platforms Inc (All Sessions)|23|43|129|50|T-US|AT&T Inc (All Sessions)|8|-10|-30|100|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|GE-US|General Electric Co (All Sessions)|0|-2|-6|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687473001|2023-06-22 22:30:01|1687473064|USTECH|USTECH|8|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|86|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|64|MSFT-US|Microsoft Corp (All Sessions)|31|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|23|27|129.6|50|NFLX-US|Netflix Inc (All Sessions)|15|-6|-28.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|11|52.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|8|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100
1687473302|2023-06-22 22:35:02|1687473351|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|85|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687473302|2023-06-22 22:35:02|1687473356|US500|US500|1|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|80
1687473302|2023-06-22 22:35:02|1687473363|USTECH|USTECH|7|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|60|AAPL-US|Apple Inc (All Sessions)|86|36|172.8|85|FB-US|Meta Platforms Inc (All Sessions)|21|27|129.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|11|52.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|7|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687473607|2023-06-22 22:40:07|1687473660|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|100|INTC-US|Intel Corp (All Sessions)|100|-29|-55.1|100|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|0|VZ-US|Verizon Communications Inc (All Sessions)|100|4|7.6|0
1687473607|2023-06-22 22:40:07|1687473666|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|79|FB-US|Meta Platforms Inc (All Sessions)|31|43|129|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-36|-108|100|T-US|AT&T Inc (All Sessions)|8|-10|-30|100|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687473607|2023-06-22 22:40:07|1687473671|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|79|AMZN-US|Amazon.com Inc (All Sessions)|69|99|475.2|40|FB-US|Meta Platforms Inc (All Sessions)|31|27|129.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|11|52.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100
1687473903|2023-06-22 22:45:03|1687473954|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|77|MSFT-US|Microsoft Corp (All Sessions)|8|63|189|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687473903|2023-06-22 22:45:03|1687473959|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|77|FB-US|Meta Platforms Inc (All Sessions)|33|43|129|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-36|-108|100|T-US|AT&T Inc (All Sessions)|8|-10|-30|100|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|MMM-US|3M Co (All Sessions)|0|99|297|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-17|-51|100
1687473903|2023-06-22 22:45:03|1687473966|USTECH|USTECH|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|77|AMZN-US|Amazon.com Inc (All Sessions)|67|99|475.2|44|FB-US|Meta Platforms Inc (All Sessions)|33|27|129.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|52.8|33|MSFT-US|Microsoft Corp (All Sessions)|8|39|187.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100
1687474201|2023-06-22 22:50:01|1687474255|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|77|MSFT-US|Microsoft Corp (All Sessions)|8|63|189|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|MMM-US|3M Co (All Sessions)|0|99|297|0
1687474201|2023-06-22 22:50:01|1687474261|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-36|-108|80|FB-US|Meta Platforms Inc (All Sessions)|17|43|129|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|MMM-US|3M Co (All Sessions)|0|99|297|0|T-US|AT&T Inc (All Sessions)|0|-10|-30|100
1687474201|2023-06-22 22:50:01|1687474268|USTECH|USTECH|5|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|230.4|0|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687474501|2023-06-22 22:55:01|1687474551|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|77|MSFT-US|Microsoft Corp (All Sessions)|8|63|189|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|MMM-US|3M Co (All Sessions)|0|99|297|0
1687474501|2023-06-22 22:55:01|1687474557|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|77|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-36|-108|80|FB-US|Meta Platforms Inc (All Sessions)|17|43|129|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0|MMM-US|3M Co (All Sessions)|0|99|297|0
1687474501|2023-06-22 22:55:01|1687474563|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|75|AMZN-US|Amazon.com Inc (All Sessions)|55|99|475.2|57|FB-US|Meta Platforms Inc (All Sessions)|18|27|129.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|11|52.8|33|MSFT-US|Microsoft Corp (All Sessions)|9|39|187.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100
1687474804|2023-06-22 23:00:04|1687474860|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|75|MSFT-US|Microsoft Corp (All Sessions)|9|63|189|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0
1687474804|2023-06-22 23:00:04|1687474866|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-36|-108|75|FB-US|Meta Platforms Inc (All Sessions)|18|43|129|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0
1687474804|2023-06-22 23:00:04|1687474872|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|75|AMZN-US|Amazon.com Inc (All Sessions)|82|99|475.2|50|FB-US|Meta Platforms Inc (All Sessions)|18|27|129.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|11|52.8|33|MSFT-US|Microsoft Corp (All Sessions)|9|39|187.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100
1687475102|2023-06-22 23:05:02|1687475153|WALL|WALL|3|2.4|MRK-US|Merck & Co Inc (All Sessions)|100|98|235.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|79|189.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|7.2|0
1687475102|2023-06-22 23:05:02|1687475158|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-36|-108|75|FB-US|Meta Platforms Inc (All Sessions)|18|43|129|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0
1687475102|2023-06-22 23:05:02|1687475164|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|75|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|42|FB-US|Meta Platforms Inc (All Sessions)|18|27|129.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|11|52.8|33|MSFT-US|Microsoft Corp (All Sessions)|9|39|187.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100
1687475402|2023-06-22 23:10:02|1687475454|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|63|MSFT-US|Microsoft Corp (All Sessions)|43|63|189|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0
1687475402|2023-06-22 23:10:02|1687475459|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-36|-108|75|FB-US|Meta Platforms Inc (All Sessions)|29|43|129|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0
1687475402|2023-06-22 23:10:02|1687475466|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|75|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|42|FB-US|Meta Platforms Inc (All Sessions)|18|27|129.6|0|MSFT-US|Microsoft Corp (All Sessions)|18|39|187.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|11|52.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100
1687475701|2023-06-22 23:15:01|1687475752|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|63|MSFT-US|Microsoft Corp (All Sessions)|43|63|189|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0
1687475701|2023-06-22 23:15:01|1687475758|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-36|-108|67|FB-US|Meta Platforms Inc (All Sessions)|50|43|129|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|0
1687475701|2023-06-22 23:15:01|1687475765|USTECH|USTECH|6|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|42|AAPL-US|Apple Inc (All Sessions)|36|36|172.8|40|MSFT-US|Microsoft Corp (All Sessions)|27|39|187.2|0|FB-US|Meta Platforms Inc (All Sessions)|18|27|129.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|100
1687476003|2023-06-22 23:20:03|1687476051|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|40|MSFT-US|Microsoft Corp (All Sessions)|75|63|189|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687476003|2023-06-22 23:20:03|1687476056|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-36|-108|67|FB-US|Meta Platforms Inc (All Sessions)|50|43|129|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687476003|2023-06-22 23:20:03|1687476062|USTECH|USTECH|6|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|36|AAPL-US|Apple Inc (All Sessions)|40|36|172.8|40|MSFT-US|Microsoft Corp (All Sessions)|30|39|187.2|0|FB-US|Meta Platforms Inc (All Sessions)|20|27|129.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|100
1687476304|2023-06-22 23:25:04|1687476356|WALL|WALL|4|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|57|MSFT-US|Microsoft Corp (All Sessions)|50|63|189|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687476304|2023-06-22 23:25:04|1687476360|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|57|FB-US|Meta Platforms Inc (All Sessions)|50|43|129|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-36|-108|50|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687476304|2023-06-22 23:25:04|1687476367|USTECH|USTECH|7|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|36|AAPL-US|Apple Inc (All Sessions)|60|36|172.8|57|MSFT-US|Microsoft Corp (All Sessions)|50|39|187.2|33|FB-US|Meta Platforms Inc (All Sessions)|30|27|129.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|100
1687476601|2023-06-22 23:30:01|1687476649|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|MSFT-US|Microsoft Corp (All Sessions)|100|63|189|33|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687476601|2023-06-22 23:30:01|1687476655|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|67|FB-US|Meta Platforms Inc (All Sessions)|60|72|129.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-60|-108|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687476601|2023-06-22 23:30:01|1687476661|USTECH|USTECH|5|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|36|AAPL-US|Apple Inc (All Sessions)|50|36|172.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|39|187.2|33|FB-US|Meta Platforms Inc (All Sessions)|30|27|129.6|25|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687476902|2023-06-22 23:35:02|1687476957|WALL|WALL|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|33|AAPL-US|Apple Inc (All Sessions)|80|90|171|60|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687476902|2023-06-22 23:35:02|1687476962|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|60|FB-US|Meta Platforms Inc (All Sessions)|50|72|129.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-60|-108|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687476902|2023-06-22 23:35:02|1687476968|USTECH|USTECH|5|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|33|MSFT-US|Microsoft Corp (All Sessions)|63|39|187.2|33|AAPL-US|Apple Inc (All Sessions)|50|36|172.8|60|FB-US|Meta Platforms Inc (All Sessions)|25|27|129.6|33|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687477202|2023-06-22 23:40:02|1687477248|WALL|WALL|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|33|AAPL-US|Apple Inc (All Sessions)|60|90|171|75|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687477202|2023-06-22 23:40:02|1687477252|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-60|-108|50|FB-US|Meta Platforms Inc (All Sessions)|33|72|129.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687477202|2023-06-22 23:40:02|1687477258|USTECH|USTECH|5|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|44|MSFT-US|Microsoft Corp (All Sessions)|63|39|187.2|33|AAPL-US|Apple Inc (All Sessions)|38|36|172.8|75|FB-US|Meta Platforms Inc (All Sessions)|13|27|129.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687477503|2023-06-22 23:45:03|1687477552|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|67|MSFT-US|Microsoft Corp (All Sessions)|60|99|188.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687477503|2023-06-22 23:45:03|1687477558|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-60|-108|50|FB-US|Meta Platforms Inc (All Sessions)|33|72|129.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687477503|2023-06-22 23:45:03|1687477564|USTECH|USTECH|4|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|50|AMZN-US|Amazon.com Inc (All Sessions)|52|99|475.2|43|MSFT-US|Microsoft Corp (All Sessions)|12|39|187.2|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687477803|2023-06-22 23:50:03|1687477855|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|67|MSFT-US|Microsoft Corp (All Sessions)|60|99|188.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687477803|2023-06-22 23:50:03|1687477860|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|67|FB-US|Meta Platforms Inc (All Sessions)|20|72|129.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687477803|2023-06-22 23:50:03|1687477867|USTECH|USTECH|5|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|50|AAPL-US|Apple Inc (All Sessions)|71|36|172.8|67|MSFT-US|Microsoft Corp (All Sessions)|43|39|187.2|50|FB-US|Meta Platforms Inc (All Sessions)|14|27|129.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687478103|2023-06-22 23:55:03|1687478157|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|67|MSFT-US|Microsoft Corp (All Sessions)|60|99|188.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687478103|2023-06-22 23:55:03|1687478162|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|67|FB-US|Meta Platforms Inc (All Sessions)|20|72|129.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687478103|2023-06-22 23:55:03|1687478168|USTECH|USTECH|5|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|43|AAPL-US|Apple Inc (All Sessions)|83|36|172.8|67|MSFT-US|Microsoft Corp (All Sessions)|50|39|187.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|27|129.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687478402|2023-06-23 00:00:02|1687478454|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|80|MSFT-US|Microsoft Corp (All Sessions)|75|99|188.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687478402|2023-06-23 00:00:02|1687478459|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|80|FB-US|Meta Platforms Inc (All Sessions)|50|72|129.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687478402|2023-06-23 00:00:02|1687478466|USTECH|USTECH|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|80|AMZN-US|Amazon.com Inc (All Sessions)|75|99|475.2|50|MSFT-US|Microsoft Corp (All Sessions)|75|39|187.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|27|129.6|33|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687478402|2023-06-23 00:00:02|1687478488|JP225|JP225|6|1.1|8058-JP|Mitsubishi Corp|100|95|104.5|50|1605-JP|Inpex Corp|0|-92|-101.2|0|8015-JP|Toyota Tsusho Corp|0|85|93.5|100|8053-JP|Sumitomo Corp|0|46|50.6|100|8411-JP|Mizuho Financial Group Inc|0|42|46.2|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|43|47.3|100
1687478402|2023-06-23 00:00:02|1687478493|AU200|AU200|6|2.1|BWP-AU|BWP Trust|100|-7|-14.7|13|ASB-AU|Austal Ltd|93|100|210|20|BPT-AU|Beach Energy Ltd|87|-61|-128.1|7|ALL-AU|Aristocrat Leisure Ltd|33|-31|-65.1|83|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-39|-81.9|100|BXB-AU|Brambles Ltd|0|13|27.3|100
1687478702|2023-06-23 00:05:02|1687478748|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|80|MSFT-US|Microsoft Corp (All Sessions)|75|99|188.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687478702|2023-06-23 00:05:02|1687478754|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|80|FB-US|Meta Platforms Inc (All Sessions)|50|72|129.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687478702|2023-06-23 00:05:02|1687478760|USTECH|USTECH|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|80|MSFT-US|Microsoft Corp (All Sessions)|75|39|187.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|27|129.6|33|AMZN-US|Amazon.com Inc (All Sessions)|25|99|475.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687478702|2023-06-23 00:05:02|1687478787|AU200|AU200|9|1.7|ASB-AU|Austal Ltd|100|74|125.8|10|BPT-AU|Beach Energy Ltd|54|-96|-163.2|6|BWP-AU|BWP Trust|46|-24|-40.8|13|DOWNA-AU|Downer EDI Ltd|33|-31|-52.7|15|ALL-AU|Aristocrat Leisure Ltd|29|-35|-59.5|92|GUD-AU|GUD Holdings Ltd|8|10|17|43|CBA-AU|Commonwealth Bank of Australia|0|-21|-35.7|80|CTD-AU|Corporate Travel Management Ltd|0|-19|-32.3|80|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|-18|-30.6|20
1687479001|2023-06-23 00:10:01|1687479045|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|75|MSFT-US|Microsoft Corp (All Sessions)|33|99|188.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687479001|2023-06-23 00:10:01|1687479049|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|75|FB-US|Meta Platforms Inc (All Sessions)|67|72|129.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687479001|2023-06-23 00:10:01|1687479056|USTECH|USTECH|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|75|FB-US|Meta Platforms Inc (All Sessions)|67|27|129.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|39|187.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|99|475.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687479001|2023-06-23 00:10:01|1687479073|JP225|JP225|10|1.9|8058-JP|Mitsubishi Corp|100|47|89.3|50|1605-JP|Inpex Corp|67|-19|-36.1|67|8002-JP|Marubeni Corp|33|90|171|100|8015-JP|Toyota Tsusho Corp|33|16|30.4|50|8031-JP|Mitsui & Co Ltd|33|1|1.9|100|8035-JP|Tokyo Electron Ltd|33|97|184.3|0|2914-JP|Japan Tobacco Inc|0|29|55.1|0|4452-JP|Kao Corp|0|27|51.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|-6|-11.4|100|6758-JP|Sony Corp (TSE)|0|11|20.9|100
1687479001|2023-06-23 00:10:01|1687479080|AU200|AU200|10|1.5|ASB-AU|Austal Ltd|100|98|147|8|GMA-AU|Genworth Mortgage Insurance Australia Ltd|79|-30|-45|3|BPT-AU|Beach Energy Ltd|59|-85|-127.5|4|CTD-AU|Corporate Travel Management Ltd|52|-34|-51|95|ALL-AU|Aristocrat Leisure Ltd|45|-50|-75|95|GUD-AU|GUD Holdings Ltd|45|7|10.5|15|BWP-AU|BWP Trust|31|-27|-40.5|13|DOWNA-AU|Downer EDI Ltd|21|-44|-66|15|WHC-AU|Whitehaven Coal Ltd|10|-35|-52.5|80|CBA-AU|Commonwealth Bank of Australia|0|-29|-43.5|86
1687479301|2023-06-23 00:15:01|1687479353|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|75|MSFT-US|Microsoft Corp (All Sessions)|33|99|188.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687479301|2023-06-23 00:15:01|1687479359|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|75|FB-US|Meta Platforms Inc (All Sessions)|67|72|129.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|37.8|0
1687479301|2023-06-23 00:15:01|1687479364|USTECH|USTECH|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|75|FB-US|Meta Platforms Inc (All Sessions)|67|27|129.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|39|187.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|99|475.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687479301|2023-06-23 00:15:01|1687479382|JP225|JP225|10|2.6|8058-JP|Mitsubishi Corp|100|26|67.6|50|1605-JP|Inpex Corp|67|-12|-31.2|67|6758-JP|Sony Corp (TSE)|67|-4|-10.4|33|8035-JP|Tokyo Electron Ltd|67|45|117|33|6506-JP|Yaskawa Electric Corp|33|100|260|0|8002-JP|Marubeni Corp|33|93|241.8|100|8015-JP|Toyota Tsusho Corp|33|22|57.2|50|8031-JP|Mitsui & Co Ltd|33|0|0|100|9022-JP|Central Japan Railway Co|33|38|98.8|0|2914-JP|Japan Tobacco Inc|0|18|46.8|0
1687479301|2023-06-23 00:15:01|1687479389|AU200|AU200|10|1.9|ASB-AU|Austal Ltd|100|99|188.1|7|BPT-AU|Beach Energy Ltd|73|-48|-91.2|3|GMA-AU|Genworth Mortgage Insurance Australia Ltd|70|-40|-76|3|CTD-AU|Corporate Travel Management Ltd|60|-48|-91.2|97|GUD-AU|GUD Holdings Ltd|50|15|28.5|11|ALL-AU|Aristocrat Leisure Ltd|37|-46|-87.4|96|TNE-AU|Technology One Ltd|33|-12|-22.8|96|BWP-AU|BWP Trust|10|-22|-41.8|13|WHC-AU|Whitehaven Coal Ltd|3|51|96.9|86|DOWNA-AU|Downer EDI Ltd|0|-13|-24.7|15
1687479602|2023-06-23 00:20:02|1687479657|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|75|MSFT-US|Microsoft Corp (All Sessions)|33|99|188.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100
1687479602|2023-06-23 00:20:02|1687479663|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|75|FB-US|Meta Platforms Inc (All Sessions)|67|72|129.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100
1687479602|2023-06-23 00:20:02|1687479669|USTECH|USTECH|5|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|75|FB-US|Meta Platforms Inc (All Sessions)|67|27|129.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|39|187.2|100|AMZN-US|Amazon.com Inc (All Sessions)|0|99|475.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687479602|2023-06-23 00:20:02|1687479693|JP225|JP225|10|2.5|6758-JP|Sony Corp (TSE)|100|-5|-12.5|50|8058-JP|Mitsubishi Corp|100|14|35|50|1605-JP|Inpex Corp|50|-7|-17.5|67|8002-JP|Marubeni Corp|50|64|160|100|8035-JP|Tokyo Electron Ltd|50|60|150|33|2914-JP|Japan Tobacco Inc|0|20|50|50|6506-JP|Yaskawa Electric Corp|0|97|242.5|0|8015-JP|Toyota Tsusho Corp|0|34|85|50|8031-JP|Mitsui & Co Ltd|0|-12|-30|100|9022-JP|Central Japan Railway Co|0|50|125|0
1687479602|2023-06-23 00:20:02|1687479700|AU200|AU200|10|1.5|ASB-AU|Austal Ltd|100|98|147|8|GMA-AU|Genworth Mortgage Insurance Australia Ltd|78|-10|-15|5|BPT-AU|Beach Energy Ltd|76|-85|-127.5|5|CTD-AU|Corporate Travel Management Ltd|65|-74|-111|97|GUD-AU|GUD Holdings Ltd|57|15|22.5|12|TNE-AU|Technology One Ltd|54|-9|-13.5|97|ALL-AU|Aristocrat Leisure Ltd|46|-49|-73.5|97|WHC-AU|Whitehaven Coal Ltd|16|10|15|89|BWP-AU|BWP Trust|8|-27|-40.5|13|DOWNA-AU|Downer EDI Ltd|0|-26|-39|15
1687479901|2023-06-23 00:25:01|1687479958|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|50|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100
1687479901|2023-06-23 00:25:01|1687479963|US500|US500|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|50|FB-US|Meta Platforms Inc (All Sessions)|100|72|129.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|DIS-US|Walt Disney Co (All Sessions)|0|-9|-16.2|100
1687479901|2023-06-23 00:25:01|1687479969|USTECH|USTECH|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|50|FB-US|Meta Platforms Inc (All Sessions)|100|27|129.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|99|475.2|100
1687479901|2023-06-23 00:25:01|1687479991|JP225|JP225|10|2.1|6758-JP|Sony Corp (TSE)|100|-3|-6.3|50|8058-JP|Mitsubishi Corp|100|18|37.8|50|1605-JP|Inpex Corp|50|-7|-14.7|67|8002-JP|Marubeni Corp|50|81|170.1|100|8035-JP|Tokyo Electron Ltd|50|80|168|33|2914-JP|Japan Tobacco Inc|0|24|50.4|50|6506-JP|Yaskawa Electric Corp|0|100|210|0|8015-JP|Toyota Tsusho Corp|0|45|94.5|50|8031-JP|Mitsui & Co Ltd|0|-10|-21|100|9022-JP|Central Japan Railway Co|0|56|117.6|0
1687479901|2023-06-23 00:25:01|1687479997|AU200|AU200|10|2.2|ALQ-AU|ALS Ltd|100|2|4.4|75|ALL-AU|Aristocrat Leisure Ltd|0|-48|-105.6|67|ARP-AU|ARB Corp Ltd|0|37|81.4|100|BPT-AU|Beach Energy Ltd|0|-75|-165|67|BXB-AU|Brambles Ltd|0|15|33|100|CBA-AU|Commonwealth Bank of Australia|0|-35|-77|33|MFG-AU|Magellan Financial Group Ltd|0|-18|-39.6|100|NST-AU|Northern Star Resources Ltd|0|-34|-74.8|100|QAN-AU|Qantas Airways Ltd|0|-40|-88|100|STO-AU|Santos Ltd|0|-98|-215.6|100
1687480202|2023-06-23 00:30:02|1687480255|WALL|WALL|1|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|50
1687480202|2023-06-23 00:30:02|1687480259|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|FB-US|Meta Platforms Inc (All Sessions)|0|72|129.6|0
1687480202|2023-06-23 00:30:02|1687480265|USTECH|USTECH|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|99|475.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|27|129.6|0
1687480202|2023-06-23 00:30:02|1687480288|JP225|JP225|10|2|6758-JP|Sony Corp (TSE)|100|-10|-20|50|8058-JP|Mitsubishi Corp|100|-17|-34|50|1605-JP|Inpex Corp|50|-18|-36|67|4452-JP|Kao Corp|50|36|72|67|8002-JP|Marubeni Corp|50|49|98|100|8035-JP|Tokyo Electron Ltd|50|81|162|33|2914-JP|Japan Tobacco Inc|0|23|46|50|6506-JP|Yaskawa Electric Corp|0|100|200|0|6701-JP|NEC Corp|0|-17|-34|50|8015-JP|Toyota Tsusho Corp|0|17|34|50
1687480202|2023-06-23 00:30:02|1687480294|AU200|AU200|10|2.1|TNE-AU|Technology One Ltd|100|-5|-10.5|98|CTD-AU|Corporate Travel Management Ltd|90|-67|-140.7|98|ASB-AU|Austal Ltd|88|70|147|8|BPT-AU|Beach Energy Ltd|69|-96|-201.6|7|GMA-AU|Genworth Mortgage Insurance Australia Ltd|69|-21|-44.1|5|ALL-AU|Aristocrat Leisure Ltd|55|-50|-105|97|GUD-AU|GUD Holdings Ltd|50|0|0|12|WHC-AU|Whitehaven Coal Ltd|33|-10|-21|93|BWP-AU|BWP Trust|7|-20|-42|13|DOWNA-AU|Downer EDI Ltd|0|-31|-65.1|15
1687480505|2023-06-23 00:35:05|1687480551|WALL|WALL|1|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|50
1687480505|2023-06-23 00:35:05|1687480556|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|FB-US|Meta Platforms Inc (All Sessions)|0|72|129.6|0
1687480505|2023-06-23 00:35:05|1687480563|USTECH|USTECH|3|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|99|475.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|27|129.6|0
1687480505|2023-06-23 00:35:05|1687480585|JP225|JP225|10|1.5|4452-JP|Kao Corp|100|35|52.5|75|6758-JP|Sony Corp (TSE)|100|-29|-43.5|50|8058-JP|Mitsubishi Corp|100|-68|-102|50|1605-JP|Inpex Corp|50|-41|-61.5|67|8002-JP|Marubeni Corp|50|23|34.5|100|8035-JP|Tokyo Electron Ltd|50|89|133.5|33|2914-JP|Japan Tobacco Inc|0|22|33|50|6506-JP|Yaskawa Electric Corp|0|96|144|0|6701-JP|NEC Corp|0|-38|-57|50|8015-JP|Toyota Tsusho Corp|0|3|4.5|50
1687480505|2023-06-23 00:35:05|1687480595|AU200|AU200|9|2.4|ALQ-AU|ALS Ltd|100|2|4.8|50|ARP-AU|ARB Corp Ltd|100|13|31.2|50|MFG-AU|Magellan Financial Group Ltd|100|-26|-62.4|50|QAN-AU|Qantas Airways Ltd|100|-30|-72|50|TNE-AU|Technology One Ltd|100|-7|-16.8|50|ALL-AU|Aristocrat Leisure Ltd|0|-45|-108|40|BPT-AU|Beach Energy Ltd|0|-99|-237.6|40|BXB-AU|Brambles Ltd|0|8|19.2|60|CBA-AU|Commonwealth Bank of Australia|0|-34|-81.6|60
1687480802|2023-06-23 00:40:02|1687480848|WALL|WALL|1|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|50
1687480802|2023-06-23 00:40:02|1687480853|US500|US500|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-60|-108|100|FB-US|Meta Platforms Inc (All Sessions)|0|72|129.6|0
1687480802|2023-06-23 00:40:02|1687480859|USTECH|USTECH|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|50|FB-US|Meta Platforms Inc (All Sessions)|0|72|129.6|0
1687480802|2023-06-23 00:40:02|1687480878|JP225|JP225|10|5.7|6758-JP|Sony Corp (TSE)|100|-3|-17.1|40|8058-JP|Mitsubishi Corp|100|-10|-57|60|4452-JP|Kao Corp|67|9|51.3|75|8002-JP|Marubeni Corp|67|18|102.6|100|1605-JP|Inpex Corp|33|-6|-34.2|67|8035-JP|Tokyo Electron Ltd|33|29|165.3|33|9501-JP|Tokyo Electric Power Co Inc|33|99|564.3|33|1802-JP|Obayashi Corp|0|12|68.4|50|2914-JP|Japan Tobacco Inc|0|8|45.6|50|6506-JP|Yaskawa Electric Corp|0|35|199.5|0
1687480802|2023-06-23 00:40:02|1687480885|AU200|AU200|9|2.4|ALQ-AU|ALS Ltd|100|8|19.2|50|ARP-AU|ARB Corp Ltd|100|8|19.2|50|MFG-AU|Magellan Financial Group Ltd|100|-40|-96|50|QAN-AU|Qantas Airways Ltd|100|-30|-72|50|TNE-AU|Technology One Ltd|100|-7|-16.8|50|ALL-AU|Aristocrat Leisure Ltd|0|-42|-100.8|40|BPT-AU|Beach Energy Ltd|0|-99|-237.6|40|BXB-AU|Brambles Ltd|0|8|19.2|60|CBA-AU|Commonwealth Bank of Australia|0|-33|-79.2|60
1687481102|2023-06-23 00:45:02|1687481154|US500|US500|2|1.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-83|-107.9|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|130|0
1687481102|2023-06-23 00:45:02|1687481160|USTECH|USTECH|1|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|130|0
1687481102|2023-06-23 00:45:02|1687481179|JP225|JP225|10|6.4|8058-JP|Mitsubishi Corp|100|-19|-121.6|50|6758-JP|Sony Corp (TSE)|75|-5|-32|40|4452-JP|Kao Corp|50|7|44.8|75|8002-JP|Marubeni Corp|50|8|51.2|100|9501-JP|Tokyo Electric Power Co Inc|50|99|633.6|25|1605-JP|Inpex Corp|25|-8|-51.2|67|8035-JP|Tokyo Electron Ltd|25|25|160|33|1802-JP|Obayashi Corp|0|11|70.4|50|2914-JP|Japan Tobacco Inc|0|7|44.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|-1|-6.4|50
1687481102|2023-06-23 00:45:02|1687481186|AU200|AU200|10|2.4|CTD-AU|Corporate Travel Management Ltd|100|-65|-156|99|TNE-AU|Technology One Ltd|95|-10|-24|99|ALL-AU|Aristocrat Leisure Ltd|71|-49|-117.6|98|ASB-AU|Austal Ltd|69|79|189.6|8|WHC-AU|Whitehaven Coal Ltd|60|-22|-52.8|96|BPT-AU|Beach Energy Ltd|50|-99|-237.6|7|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-19|-45.6|5|GUD-AU|GUD Holdings Ltd|36|-43|-103.2|12|BWP-AU|BWP Trust|5|-17|-40.8|13|DOWNA-AU|Downer EDI Ltd|0|-28|-67.2|15
1687481403|2023-06-23 00:50:03|1687481455|US500|US500|1|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|130|0
1687481403|2023-06-23 00:50:03|1687481461|USTECH|USTECH|1|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|130|0
1687481403|2023-06-23 00:50:03|1687481481|JP225|JP225|10|5.5|8058-JP|Mitsubishi Corp|100|-38|-209|38|9501-JP|Tokyo Electric Power Co Inc|60|99|544.5|33|6758-JP|Sony Corp (TSE)|40|-9|-49.5|40|8002-JP|Marubeni Corp|40|-5|-27.5|80|4452-JP|Kao Corp|20|9|49.5|75|1605-JP|Inpex Corp|0|-9|-49.5|67|7201-JP|Nissan Motor Co Ltd|0|11|60.5|67|8001-JP|ITOCHU Corp|0|-30|-165|33|8015-JP|Toyota Tsusho Corp|0|1|5.5|67|8035-JP|Tokyo Electron Ltd|0|29|159.5|33
1687481403|2023-06-23 00:50:03|1687481487|AU200|AU200|10|2.4|CTD-AU|Corporate Travel Management Ltd|100|-63|-151.2|99|TNE-AU|Technology One Ltd|100|-4|-9.6|99|ALL-AU|Aristocrat Leisure Ltd|77|-36|-86.4|98|ASB-AU|Austal Ltd|62|79|189.6|8|WHC-AU|Whitehaven Coal Ltd|55|-9|-21.6|96|BPT-AU|Beach Energy Ltd|45|-99|-237.6|7|GMA-AU|Genworth Mortgage Insurance Australia Ltd|45|-6|-14.4|5|GUD-AU|GUD Holdings Ltd|32|-29|-69.6|12|BWP-AU|BWP Trust|5|-17|-40.8|13|DOWNA-AU|Downer EDI Ltd|0|-28|-67.2|15
1687481701|2023-06-23 00:55:01|1687481755|USTECH|USTECH|1|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|100|130|0
1687481701|2023-06-23 00:55:01|1687481773|JP225|JP225|10|5.5|8058-JP|Mitsubishi Corp|100|-40|-220|38|9501-JP|Tokyo Electric Power Co Inc|100|100|550|50|8002-JP|Marubeni Corp|60|-12|-66|67|4452-JP|Kao Corp|40|8|44|80|6758-JP|Sony Corp (TSE)|40|-10|-55|40|1605-JP|Inpex Corp|0|-9|-49.5|67|5406-JP|Kobe Steel Ltd|0|-19|-104.5|0|7201-JP|Nissan Motor Co Ltd|0|7|38.5|67|8001-JP|ITOCHU Corp|0|-31|-170.5|33|8015-JP|Toyota Tsusho Corp|0|-4|-22|67
1687481701|2023-06-23 00:55:01|1687481779|AU200|AU200|10|2.4|CTD-AU|Corporate Travel Management Ltd|100|-63|-151.2|99|TNE-AU|Technology One Ltd|96|-4|-9.6|99|ALL-AU|Aristocrat Leisure Ltd|71|-30|-72|98|ASB-AU|Austal Ltd|53|79|189.6|8|WHC-AU|Whitehaven Coal Ltd|48|-9|-21.6|96|BPT-AU|Beach Energy Ltd|39|-99|-237.6|7|GMA-AU|Genworth Mortgage Insurance Australia Ltd|39|-6|-14.4|5|GUD-AU|GUD Holdings Ltd|28|-19|-45.6|12|BWP-AU|BWP Trust|4|-12|-28.8|13|DOWNA-AU|Downer EDI Ltd|0|-28|-67.2|15
1687482003|2023-06-23 01:00:03|1687482088|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|17|18.7|0|SCI-SG|Sembcorp Industries Ltd|100|92|101.2|0
1687482003|2023-06-23 01:00:03|1687482093|JP225|JP225|10|5.9|9501-JP|Tokyo Electric Power Co Inc|100|100|590|50|8002-JP|Marubeni Corp|67|-17|-100.3|67|8058-JP|Mitsubishi Corp|67|-37|-218.3|33|4452-JP|Kao Corp|50|8|47.2|80|6758-JP|Sony Corp (TSE)|50|-9|-53.1|40|5406-JP|Kobe Steel Ltd|33|-23|-135.7|0|7201-JP|Nissan Motor Co Ltd|33|5|29.5|75|8001-JP|ITOCHU Corp|17|-29|-171.1|33|8035-JP|Tokyo Electron Ltd|17|18|106.2|33|1605-JP|Inpex Corp|0|-7|-41.3|100
1687482003|2023-06-23 01:00:03|1687482100|AU200|AU200|10|2.4|CTD-AU|Corporate Travel Management Ltd|100|-55|-132|99|TNE-AU|Technology One Ltd|94|1|2.4|99|ALL-AU|Aristocrat Leisure Ltd|57|-28|-67.2|100|WHC-AU|Whitehaven Coal Ltd|44|-9|-21.6|96|GMA-AU|Genworth Mortgage Insurance Australia Ltd|36|-6|-14.4|5|ASB-AU|Austal Ltd|30|96|230.4|3|GUD-AU|GUD Holdings Ltd|27|-19|-45.6|12|BPT-AU|Beach Energy Ltd|20|-84|-201.6|7|DOWNA-AU|Downer EDI Ltd|3|-16|-38.4|15|FMG-AU|Fortescue Metals Group Ltd|0|1|2.4|60
1687482302|2023-06-23 01:05:02|1687482496|SGBC|SGBC|7|1.2|SCI-SG|Sembcorp Industries Ltd|100|84|100.8|0|CD-SG|ComfortDelGro Corp Ltd|0|36|43.2|100|DBS-SG|DBS Group Holdings Ltd|0|-13|-15.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-38|-45.6|100|SIA-SG|Singapore Airlines Ltd|0|6|7.2|100|UOL-SG|UOL Group Ltd|0|-83|-99.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-114|100
1687482302|2023-06-23 01:05:02|1687482500|JP225|JP225|10|5.3|9501-JP|Tokyo Electric Power Co Inc|100|100|530|56|6758-JP|Sony Corp (TSE)|57|-16|-84.8|50|8058-JP|Mitsubishi Corp|57|-44|-233.2|33|4452-JP|Kao Corp|43|8|42.4|60|5406-JP|Kobe Steel Ltd|43|-36|-190.8|0|7201-JP|Nissan Motor Co Ltd|29|0|0|75|8002-JP|Marubeni Corp|29|-23|-121.9|50|8001-JP|ITOCHU Corp|14|-34|-180.2|33|9983-JP|Fast Retailing Co Ltd|14|-16|-84.8|0|1802-JP|Obayashi Corp|0|8|42.4|50
1687482302|2023-06-23 01:05:02|1687482507|AU200|AU200|10|2.8|TNE-AU|Technology One Ltd|100|8|22.4|99|CTD-AU|Corporate Travel Management Ltd|89|-51|-142.8|100|ALL-AU|Aristocrat Leisure Ltd|62|-25|-70|100|WHC-AU|Whitehaven Coal Ltd|53|-13|-36.4|97|GMA-AU|Genworth Mortgage Insurance Australia Ltd|31|-5|-14|3|BPT-AU|Beach Energy Ltd|17|-98|-274.4|8|ASB-AU|Austal Ltd|13|83|232.4|5|GUD-AU|GUD Holdings Ltd|7|-14|-39.2|7|FMG-AU|Fortescue Metals Group Ltd|0|-2|-5.6|63|PPT-AU|Perpetual Ltd|0|-13|-36.4|100
1687482602|2023-06-23 01:10:02|1687482672|SGBC|SGBC|7|1.2|SCI-SG|Sembcorp Industries Ltd|100|100|120|0|CD-SG|ComfortDelGro Corp Ltd|0|36|43.2|100|DBS-SG|DBS Group Holdings Ltd|0|-13|-15.6|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-55|-66|100|SIA-SG|Singapore Airlines Ltd|0|17|20.4|100|UOL-SG|UOL Group Ltd|0|-70|-84|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-114|100
1687482602|2023-06-23 01:10:02|1687482677|JP225|JP225|10|5.5|9501-JP|Tokyo Electric Power Co Inc|100|98|539|56|4452-JP|Kao Corp|50|6|33|67|5406-JP|Kobe Steel Ltd|33|-31|-170.5|0|6758-JP|Sony Corp (TSE)|33|-15|-82.5|40|7201-JP|Nissan Motor Co Ltd|17|2|11|75|8002-JP|Marubeni Corp|17|-18|-99|50|8058-JP|Mitsubishi Corp|17|-43|-236.5|25|4507-JP|Shionogi & Co Ltd|0|8|44|33|8001-JP|ITOCHU Corp|0|-33|-181.5|33|9983-JP|Fast Retailing Co Ltd|0|-19|-104.5|0
1687482602|2023-06-23 01:10:02|1687482684|AU200|AU200|10|2.8|TNE-AU|Technology One Ltd|100|4|11.2|100|CTD-AU|Corporate Travel Management Ltd|83|-51|-142.8|100|ALL-AU|Aristocrat Leisure Ltd|53|-30|-84|100|WHC-AU|Whitehaven Coal Ltd|41|-24|-67.2|100|BPT-AU|Beach Energy Ltd|11|-98|-274.4|11|ASB-AU|Austal Ltd|10|83|232.4|6|GUD-AU|GUD Holdings Ltd|7|-14|-39.2|7|GMA-AU|Genworth Mortgage Insurance Australia Ltd|2|-5|-14|11|PPT-AU|Perpetual Ltd|1|-14|-39.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-4|-11.2|57
1687482901|2023-06-23 01:15:01|1687482976|SGBC|SGBC|9|1.2|SCI-SG|Sembcorp Industries Ltd|100|100|120|0|WIL-SG|Wilmar International Ltd|50|-53|-63.6|100|CD-SG|ComfortDelGro Corp Ltd|0|36|43.2|100|CIT-SG|City Developments Ltd|0|-31|-37.2|100|DBS-SG|DBS Group Holdings Ltd|0|-25|-30|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-53|-63.6|100|SIA-SG|Singapore Airlines Ltd|0|6|7.2|100|UOL-SG|UOL Group Ltd|0|-96|-115.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-95|-114|100
1687482901|2023-06-23 01:15:01|1687482980|JP225|JP225|10|5.8|9501-JP|Tokyo Electric Power Co Inc|100|99|574.2|56|4452-JP|Kao Corp|57|7|40.6|67|5406-JP|Kobe Steel Ltd|43|-27|-156.6|0|7201-JP|Nissan Motor Co Ltd|29|0|0|75|8002-JP|Marubeni Corp|29|-10|-58|50|8058-JP|Mitsubishi Corp|29|-36|-208.8|25|4507-JP|Shionogi & Co Ltd|14|6|34.8|33|6758-JP|Sony Corp (TSE)|14|-17|-98.6|67|9983-JP|Fast Retailing Co Ltd|14|-16|-92.8|0|1605-JP|Inpex Corp|0|-12|-69.6|50
1687482901|2023-06-23 01:15:01|1687482988|AU200|AU200|9|1|QAN-AU|Qantas Airways Ltd|100|-87|-87|50|ALL-AU|Aristocrat Leisure Ltd|50|-67|-67|40|ARP-AU|ARB Corp Ltd|50|35|35|40|IFL-AU|IOOF Holdings Ltd|50|-17|-17|60|MFG-AU|Magellan Financial Group Ltd|50|-96|-96|40|RMD-AU|ResMed Inc (ASX)|50|34|34|60|TNE-AU|Technology One Ltd|50|3|3|40|ABP-AU|Abacus Property Group|0|-57|-57|50|ALQ-AU|ALS Ltd|0|13|13|50
1687483202|2023-06-23 01:20:02|1687483274|SGBC|SGBC|9|2|SCI-SG|Sembcorp Industries Ltd|100|97|194|0|WIL-SG|Wilmar International Ltd|50|-31|-62|100|CD-SG|ComfortDelGro Corp Ltd|0|22|44|100|CIT-SG|City Developments Ltd|0|-25|-50|100|DBS-SG|DBS Group Holdings Ltd|0|-28|-56|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-32|-64|100|SIA-SG|Singapore Airlines Ltd|0|10|20|100|UOL-SG|UOL Group Ltd|0|-65|-130|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-57|-114|100
1687483202|2023-06-23 01:20:02|1687483278|JP225|JP225|10|5.1|9501-JP|Tokyo Electric Power Co Inc|100|100|510|56|4452-JP|Kao Corp|50|5|25.5|67|5406-JP|Kobe Steel Ltd|33|-40|-204|0|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-32|-163.2|60|4507-JP|Shionogi & Co Ltd|17|7|35.7|25|7201-JP|Nissan Motor Co Ltd|17|-3|-15.3|75|8058-JP|Mitsubishi Corp|17|-57|-290.7|25|9983-JP|Fast Retailing Co Ltd|17|-28|-142.8|25|3289-JP|Tokyu Fudosan Holdings Corp|0|-34|-173.4|67|8002-JP|Marubeni Corp|0|-33|-168.3|33
1687483202|2023-06-23 01:20:02|1687483285|AU200|AU200|9|2.8|CTD-AU|Corporate Travel Management Ltd|100|-51|-142.8|100|TNE-AU|Technology One Ltd|87|-4|-11.2|100|ALL-AU|Aristocrat Leisure Ltd|63|-22|-61.6|100|WHC-AU|Whitehaven Coal Ltd|45|-40|-112|100|QAN-AU|Qantas Airways Ltd|2|-37|-103.6|33|FMG-AU|Fortescue Metals Group Ltd|1|-4|-11.2|20|NAB-AU|National Australia Bank Ltd|1|-29|-81.2|80|WPL-AU|Woodside Petroleum Ltd|1|-100|-280|80|MQG-AU|Macquarie Group Ltd|0|-30|-84|75
1687483503|2023-06-23 01:25:03|1687483574|SGBC|SGBC|10|2.2|SCI-SG|Sembcorp Industries Ltd|100|96|211.2|14|SIA-SG|Singapore Airlines Ltd|33|3|6.6|100|DBS-SG|DBS Group Holdings Ltd|17|-24|-52.8|0|WIL-SG|Wilmar International Ltd|17|-29|-63.8|100|CD-SG|ComfortDelGro Corp Ltd|0|-20|-44|100|CIT-SG|City Developments Ltd|0|-23|-50.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-36|-79.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-35.2|100|UOL-SG|UOL Group Ltd|0|-59|-129.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-52|-114.4|100
1687483503|2023-06-23 01:25:03|1687483580|JP225|JP225|10|5.3|9501-JP|Tokyo Electric Power Co Inc|100|98|519.4|63|4452-JP|Kao Corp|60|7|37.1|67|8058-JP|Mitsubishi Corp|60|-56|-296.8|33|5406-JP|Kobe Steel Ltd|40|-39|-206.7|0|4507-JP|Shionogi & Co Ltd|20|6|31.8|25|7201-JP|Nissan Motor Co Ltd|20|-2|-10.6|75|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-33|-174.9|50|9983-JP|Fast Retailing Co Ltd|20|-24|-127.2|25|3289-JP|Tokyu Fudosan Holdings Corp|0|-31|-164.3|67|7203-JP|Toyota Motor Corp (TSE)|0|-16|-84.8|67
1687483503|2023-06-23 01:25:03|1687483587|AU200|AU200|9|3.2|CTD-AU|Corporate Travel Management Ltd|100|-43|-137.6|100|TNE-AU|Technology One Ltd|74|-3|-9.6|100|ALL-AU|Aristocrat Leisure Ltd|60|-19|-60.8|100|WHC-AU|Whitehaven Coal Ltd|46|-30|-96|100|QAN-AU|Qantas Airways Ltd|2|-32|-102.4|33|NAB-AU|National Australia Bank Ltd|1|-23|-73.6|80|FMG-AU|Fortescue Metals Group Ltd|0|-7|-22.4|25|PDN-AU|Paladin Energy Ltd|0|-11|-35.2|0|WPL-AU|Woodside Petroleum Ltd|0|-98|-313.6|75
1687483802|2023-06-23 01:30:02|1687483864|HS34|HS34|1|0.3|939-HK|China Construction Bank Corp|100|-100|-30|100
1687483802|2023-06-23 01:30:02|1687483871|SGBC|SGBC|10|2|SCI-SG|Sembcorp Industries Ltd|100|97|194|14|SIA-SG|Singapore Airlines Ltd|33|3|6|100|DBS-SG|DBS Group Holdings Ltd|17|-29|-58|0|WIL-SG|Wilmar International Ltd|17|-31|-62|100|CD-SG|ComfortDelGro Corp Ltd|0|-21|-42|100|CIT-SG|City Developments Ltd|0|-33|-66|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-42|-84|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-22|-44|100|SGX-SG|Singapore Exchange Ltd|0|-23|-46|100|UOB-SG|United Overseas Bank Ltd|0|-1|-2|100
1687483802|2023-06-23 01:30:02|1687483875|JP225|JP225|10|5.4|8058-JP|Mitsubishi Corp|100|-73|-394.2|50|9501-JP|Tokyo Electric Power Co Inc|100|100|540|63|5406-JP|Kobe Steel Ltd|40|-51|-275.4|0|4452-JP|Kao Corp|20|4|21.6|75|4507-JP|Shionogi & Co Ltd|20|5|27|25|7201-JP|Nissan Motor Co Ltd|20|-7|-37.8|75|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-40|-216|50|9983-JP|Fast Retailing Co Ltd|20|-35|-189|25|3289-JP|Tokyu Fudosan Holdings Corp|0|-39|-210.6|67|6758-JP|Sony Corp (TSE)|0|-27|-145.8|33
1687483802|2023-06-23 01:30:02|1687483881|AU200|AU200|9|3.2|CTD-AU|Corporate Travel Management Ltd|100|-50|-160|100|TNE-AU|Technology One Ltd|74|-6|-19.2|100|ALL-AU|Aristocrat Leisure Ltd|60|-22|-70.4|100|WHC-AU|Whitehaven Coal Ltd|46|-30|-96|100|QAN-AU|Qantas Airways Ltd|2|-37|-118.4|33|NAB-AU|National Australia Bank Ltd|1|-26|-83.2|80|FMG-AU|Fortescue Metals Group Ltd|0|-7|-22.4|25|PDN-AU|Paladin Energy Ltd|0|-11|-35.2|0|WPL-AU|Woodside Petroleum Ltd|0|-98|-313.6|75
1687484102|2023-06-23 01:35:02|1687484166|HS34|HS34|5|1.1|700-HK|Tencent Holdings Ltd|100|-99|-108.9|50|2319-HK|China Mengniu Dairy Co Ltd|0|-66|-72.6|0|2628-HK|China Life Insurance Co Ltd|0|-55|-60.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-9|-9.9|0|939-HK|China Construction Bank Corp|0|-27|-29.7|100
1687484102|2023-06-23 01:35:02|1687484173|SGBC|SGBC|10|2|SCI-SG|Sembcorp Industries Ltd|100|97|194|14|DBS-SG|DBS Group Holdings Ltd|50|-41|-82|0|SIA-SG|Singapore Airlines Ltd|50|-3|-6|75|STE-SG|Singapore Technologies Engineering Ltd|17|-21|-42|50|WIL-SG|Wilmar International Ltd|17|-45|-90|100|CD-SG|ComfortDelGro Corp Ltd|0|-21|-42|100|CIT-SG|City Developments Ltd|0|-55|-110|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-56|-112|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-26|-52|100|SGX-SG|Singapore Exchange Ltd|0|-23|-46|100
1687484102|2023-06-23 01:35:02|1687484178|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-87|-435|50|9501-JP|Tokyo Electric Power Co Inc|50|99|495|71|7203-JP|Toyota Motor Corp (TSE)|17|-29|-145|60|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-46|-230|60|9983-JP|Fast Retailing Co Ltd|17|-40|-200|40|4507-JP|Shionogi & Co Ltd|0|6|30|25|5406-JP|Kobe Steel Ltd|0|-61|-305|0|6758-JP|Sony Corp (TSE)|0|-33|-165|25|7201-JP|Nissan Motor Co Ltd|0|-14|-70|75|8001-JP|ITOCHU Corp|0|-64|-320|25
1687484102|2023-06-23 01:35:02|1687484184|AU200|AU200|9|3.2|CTD-AU|Corporate Travel Management Ltd|100|-45|-144|100|TNE-AU|Technology One Ltd|68|-5|-16|100|ALL-AU|Aristocrat Leisure Ltd|61|-20|-64|100|WHC-AU|Whitehaven Coal Ltd|49|-35|-112|100|PDN-AU|Paladin Energy Ltd|3|-11|-35.2|0|QAN-AU|Qantas Airways Ltd|2|-37|-118.4|33|JBH-AU|JB Hi-Fi Ltd|1|16|51.2|60|TLS-AU|Telstra Corp Ltd|0|-18|-57.6|0|WPL-AU|Woodside Petroleum Ltd|0|-98|-313.6|75
1687484403|2023-06-23 01:40:03|1687484467|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|-96|-172.8|50|1109-HK|China Resources Land Ltd|0|-87|-156.6|0|2319-HK|China Mengniu Dairy Co Ltd|0|-83|-149.4|0|2628-HK|China Life Insurance Co Ltd|0|-59|-106.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-31|-55.8|0|939-HK|China Construction Bank Corp|0|-27|-48.6|100
1687484403|2023-06-23 01:40:03|1687484475|SGBC|SGBC|10|1.8|DBS-SG|DBS Group Holdings Ltd|100|-48|-86.4|25|SCI-SG|Sembcorp Industries Ltd|55|97|174.6|14|SIA-SG|Singapore Airlines Ltd|27|-4|-7.2|75|STE-SG|Singapore Technologies Engineering Ltd|9|-8|-14.4|50|UOB-SG|United Overseas Bank Ltd|9|-5|-9|100|WIL-SG|Wilmar International Ltd|9|-49|-88.2|100|CD-SG|ComfortDelGro Corp Ltd|0|-24|-43.2|100|CIT-SG|City Developments Ltd|0|-61|-109.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-57|-102.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-34|-61.2|100
1687484403|2023-06-23 01:40:03|1687484480|JP225|JP225|10|4.9|8058-JP|Mitsubishi Corp|100|-84|-411.6|44|7203-JP|Toyota Motor Corp (TSE)|40|-36|-176.4|67|9501-JP|Tokyo Electric Power Co Inc|40|98|480.2|67|9983-JP|Fast Retailing Co Ltd|20|-49|-240.1|40|4507-JP|Shionogi & Co Ltd|0|3|14.7|25|5406-JP|Kobe Steel Ltd|0|-70|-343|0|6758-JP|Sony Corp (TSE)|0|-37|-181.3|50|7201-JP|Nissan Motor Co Ltd|0|-19|-93.1|75|8001-JP|ITOCHU Corp|0|-68|-333.2|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-51|-249.9|50
1687484403|2023-06-23 01:40:03|1687484487|AU200|AU200|9|1.6|CTD-AU|Corporate Travel Management Ltd|100|-98|-156.8|100|TNE-AU|Technology One Ltd|69|-10|-16|100|ALL-AU|Aristocrat Leisure Ltd|61|-41|-65.6|100|WHC-AU|Whitehaven Coal Ltd|46|-70|-112|100|PDN-AU|Paladin Energy Ltd|3|-66|-105.6|0|QAN-AU|Qantas Airways Ltd|2|-74|-118.4|33|JBH-AU|JB Hi-Fi Ltd|1|34|54.4|60|TLS-AU|Telstra Corp Ltd|1|-36|-57.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-45|-72|50
1687484701|2023-06-23 01:45:01|1687484763|HS34|HS34|6|1.8|700-HK|Tencent Holdings Ltd|100|-96|-172.8|75|1109-HK|China Resources Land Ltd|0|-99|-178.2|0|2319-HK|China Mengniu Dairy Co Ltd|0|-83|-149.4|0|2628-HK|China Life Insurance Co Ltd|0|-67|-120.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-31|-55.8|0|939-HK|China Construction Bank Corp|0|-27|-48.6|100
1687484701|2023-06-23 01:45:01|1687484771|SGBC|SGBC|10|1.9|DBS-SG|DBS Group Holdings Ltd|100|-58|-110.2|25|SCI-SG|Sembcorp Industries Ltd|91|73|138.7|27|JCNC-SG|Jardine Cycle & Carriage Ltd|27|-75|-142.5|75|SIA-SG|Singapore Airlines Ltd|27|-11|-20.9|75|STE-SG|Singapore Technologies Engineering Ltd|9|-7|-13.3|50|UOB-SG|United Overseas Bank Ltd|9|-3|-5.7|100|WIL-SG|Wilmar International Ltd|9|-47|-89.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-99|-188.1|100|CD-SG|ComfortDelGro Corp Ltd|0|-23|-43.7|100|CIT-SG|City Developments Ltd|0|-58|-110.2|100
1687484701|2023-06-23 01:45:01|1687484781|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|-40|-200|67|8058-JP|Mitsubishi Corp|100|-88|-440|56|9983-JP|Fast Retailing Co Ltd|60|-43|-215|29|4507-JP|Shionogi & Co Ltd|20|3|15|20|6758-JP|Sony Corp (TSE)|20|-39|-195|60|9501-JP|Tokyo Electric Power Co Inc|20|99|495|80|5406-JP|Kobe Steel Ltd|0|-75|-375|0|7201-JP|Nissan Motor Co Ltd|0|-20|-100|75|8001-JP|ITOCHU Corp|0|-73|-365|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-50|-250|50
1687484701|2023-06-23 01:45:01|1687484787|AU200|AU200|9|1.8|CTD-AU|Corporate Travel Management Ltd|100|-99|-178.2|100|TNE-AU|Technology One Ltd|81|-16|-28.8|100|ALL-AU|Aristocrat Leisure Ltd|60|-48|-86.4|100|WHC-AU|Whitehaven Coal Ltd|36|-62|-111.6|100|PDN-AU|Paladin Energy Ltd|3|-59|-106.2|0|MQG-AU|Macquarie Group Ltd|1|-53|-95.4|50|QAN-AU|Qantas Airways Ltd|1|-74|-133.2|33|TLS-AU|Telstra Corp Ltd|1|-32|-57.6|0|JBH-AU|JB Hi-Fi Ltd|0|34|61.2|60
1687485003|2023-06-23 01:50:03|1687485071|HS34|HS34|8|2.7|700-HK|Tencent Holdings Ltd|100|-77|-207.9|75|2318-HK|Ping An Insurance Group Co of China Ltd|33|-80|-216|100|1088-HK|China Shenhua Energy Co Ltd|0|-98|-264.6|0|1109-HK|China Resources Land Ltd|0|-83|-224.1|0|2319-HK|China Mengniu Dairy Co Ltd|0|-55|-148.5|0|2628-HK|China Life Insurance Co Ltd|0|-79|-213.3|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-30|-81|0|939-HK|China Construction Bank Corp|0|-18|-48.6|100
1687485003|2023-06-23 01:50:03|1687485079|SGBC|SGBC|10|1.9|DBS-SG|DBS Group Holdings Ltd|100|-59|-112.1|25|SCI-SG|Sembcorp Industries Ltd|91|44|83.6|27|JCNC-SG|Jardine Cycle & Carriage Ltd|27|-81|-153.9|75|SIA-SG|Singapore Airlines Ltd|27|-18|-34.2|75|UOL-SG|UOL Group Ltd|18|-93|-176.7|100|STE-SG|Singapore Technologies Engineering Ltd|9|-7|-13.3|50|UOB-SG|United Overseas Bank Ltd|9|-6|-11.4|100|WIL-SG|Wilmar International Ltd|9|-60|-114|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-99|-188.1|100|CD-SG|ComfortDelGro Corp Ltd|0|-23|-43.7|100
1687485003|2023-06-23 01:50:03|1687485084|JP225|JP225|10|5.1|7203-JP|Toyota Motor Corp (TSE)|100|-38|-193.8|60|8058-JP|Mitsubishi Corp|57|-80|-408|71|9983-JP|Fast Retailing Co Ltd|57|-37|-188.7|29|4507-JP|Shionogi & Co Ltd|29|2|10.2|20|6758-JP|Sony Corp (TSE)|29|-38|-193.8|60|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-52|-265.2|60|9501-JP|Tokyo Electric Power Co Inc|14|98|499.8|100|1605-JP|Inpex Corp|0|-32|-163.2|33|4452-JP|Kao Corp|0|0|0|67|5406-JP|Kobe Steel Ltd|0|-69|-351.9|0
1687485003|2023-06-23 01:50:03|1687485092|AU200|AU200|9|1.7|CTD-AU|Corporate Travel Management Ltd|100|-100|-170|100|TNE-AU|Technology One Ltd|79|-29|-49.3|100|ALL-AU|Aristocrat Leisure Ltd|56|-53|-90.1|100|WHC-AU|Whitehaven Coal Ltd|33|-74|-125.8|100|PDN-AU|Paladin Energy Ltd|2|-62|-105.4|0|TLS-AU|Telstra Corp Ltd|2|-34|-57.8|14|MQG-AU|Macquarie Group Ltd|1|-66|-112.2|50|QAN-AU|Qantas Airways Ltd|1|-79|-134.3|33|BLD-AU|Boral Ltd|0|-65|-110.5|0
1687485302|2023-06-23 01:55:02|1687485372|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|-69|-172.5|75|2318-HK|Ping An Insurance Group Co of China Ltd|33|-74|-185|100|1088-HK|China Shenhua Energy Co Ltd|0|-98|-245|0|1109-HK|China Resources Land Ltd|0|-69|-172.5|0|2319-HK|China Mengniu Dairy Co Ltd|0|-56|-140|0|2628-HK|China Life Insurance Co Ltd|0|-64|-160|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-50|0|939-HK|China Construction Bank Corp|0|-20|-50|100
1687485302|2023-06-23 01:55:02|1687485380|SGBC|SGBC|10|1.9|DBS-SG|DBS Group Holdings Ltd|100|-55|-104.5|25|SCI-SG|Sembcorp Industries Ltd|100|44|83.6|33|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-84|-159.6|75|SIA-SG|Singapore Airlines Ltd|20|-18|-34.2|75|UOL-SG|UOL Group Ltd|10|-93|-176.7|100|KEP-SG|Keppel Corp Ltd|0|-59|-112.1|50|STE-SG|Singapore Technologies Engineering Ltd|0|-22|-41.8|50|UOB-SG|United Overseas Bank Ltd|0|1|1.9|100|WIL-SG|Wilmar International Ltd|0|-47|-89.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|100
1687485302|2023-06-23 01:55:02|1687485385|JP225|JP225|10|3.7|7203-JP|Toyota Motor Corp (TSE)|100|-51|-188.7|64|8058-JP|Mitsubishi Corp|63|-99|-366.3|63|9983-JP|Fast Retailing Co Ltd|63|-57|-210.9|25|6758-JP|Sony Corp (TSE)|25|-52|-192.4|60|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-62|-229.4|60|4507-JP|Shionogi & Co Ltd|13|1|3.7|25|5406-JP|Kobe Steel Ltd|13|-86|-318.2|50|8001-JP|ITOCHU Corp|13|-89|-329.3|50|1605-JP|Inpex Corp|0|-40|-148|33|8002-JP|Marubeni Corp|0|-75|-277.5|67
1687485302|2023-06-23 01:55:02|1687485392|AU200|AU200|9|1.9|CTD-AU|Corporate Travel Management Ltd|100|-99|-188.1|100|TNE-AU|Technology One Ltd|85|-21|-39.9|100|ALL-AU|Aristocrat Leisure Ltd|63|-36|-68.4|100|WHC-AU|Whitehaven Coal Ltd|47|-59|-112.1|100|PDN-AU|Paladin Energy Ltd|4|-56|-106.4|0|TLS-AU|Telstra Corp Ltd|4|-31|-58.9|14|BLD-AU|Boral Ltd|1|-58|-110.2|0|MQG-AU|Macquarie Group Ltd|1|-56|-106.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-65|-123.5|50
1687485602|2023-06-23 02:00:02|1687485684|HS34|HS34|8|2.4|700-HK|Tencent Holdings Ltd|100|-60|-144|75|2318-HK|Ping An Insurance Group Co of China Ltd|33|-73|-175.2|100|1088-HK|China Shenhua Energy Co Ltd|0|-97|-232.8|0|1109-HK|China Resources Land Ltd|0|-75|-180|0|2319-HK|China Mengniu Dairy Co Ltd|0|-52|-124.8|0|2628-HK|China Life Insurance Co Ltd|0|-66|-158.4|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-43.2|0|939-HK|China Construction Bank Corp|0|-20|-48|100
1687485602|2023-06-23 02:00:02|1687485693|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|-100|-110|33|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-33|-36.3|0
1687485602|2023-06-23 02:00:02|1687485697|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|-46|-188.6|58|8058-JP|Mitsubishi Corp|78|-98|-401.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|56|-54|-221.4|38|9983-JP|Fast Retailing Co Ltd|56|-54|-221.4|25|6758-JP|Sony Corp (TSE)|22|-45|-184.5|60|8001-JP|ITOCHU Corp|22|-81|-332.1|40|9104-JP|Mitsui OSK Lines Ltd|22|-12|-49.2|20|9101-JP|Nippon Yusen KK|11|-20|-82|0|9202-JP|ANA Holdings Inc|11|-4|-16.4|0|1605-JP|Inpex Corp|0|-34|-139.4|33
1687485602|2023-06-23 02:00:02|1687485704|AU200|AU200|9|1.8|CTD-AU|Corporate Travel Management Ltd|100|-98|-176.4|100|TNE-AU|Technology One Ltd|94|-20|-36|100|ALL-AU|Aristocrat Leisure Ltd|74|-31|-55.8|100|WHC-AU|Whitehaven Coal Ltd|54|-54|-97.2|100|PDN-AU|Paladin Energy Ltd|3|-19|-34.2|0|TLS-AU|Telstra Corp Ltd|3|-32|-57.6|14|MQG-AU|Macquarie Group Ltd|1|-59|-106.2|33|BLD-AU|Boral Ltd|0|-48|-86.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-14|-25.2|20
1687485901|2023-06-23 02:05:01|1687485971|HS34|HS34|8|2.5|700-HK|Tencent Holdings Ltd|100|-65|-162.5|67|2318-HK|Ping An Insurance Group Co of China Ltd|20|-70|-175|100|1088-HK|China Shenhua Energy Co Ltd|0|-98|-245|0|1109-HK|China Resources Land Ltd|0|-84|-210|0|2319-HK|China Mengniu Dairy Co Ltd|0|-66|-165|0|2628-HK|China Life Insurance Co Ltd|0|-64|-160|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-18|-45|0|939-HK|China Construction Bank Corp|0|-20|-50|100
1687485901|2023-06-23 02:05:01|1687485979|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-55|-115.5|25|SCI-SG|Sembcorp Industries Ltd|91|48|100.8|36|UOL-SG|UOL Group Ltd|27|-99|-207.9|100|WIL-SG|Wilmar International Ltd|27|-36|-75.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|18|-63|-132.3|67|SIA-SG|Singapore Airlines Ltd|18|-22|-46.2|67|KEP-SG|Keppel Corp Ltd|9|-53|-111.3|50|STE-SG|Singapore Technologies Engineering Ltd|9|-20|-42|50|UOB-SG|United Overseas Bank Ltd|9|0|0|100|CD-SG|ComfortDelGro Corp Ltd|0|-20|-42|100
1687485901|2023-06-23 02:05:01|1687485984|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|-44|-198|58|8058-JP|Mitsubishi Corp|78|-98|-441|50|8306-JP|Mitsubishi UFJ Financial Group Inc|56|-52|-234|38|9983-JP|Fast Retailing Co Ltd|56|-54|-243|25|6758-JP|Sony Corp (TSE)|22|-42|-189|60|8001-JP|ITOCHU Corp|22|-82|-369|40|9101-JP|Nippon Yusen KK|11|-18|-81|0|9104-JP|Mitsui OSK Lines Ltd|11|-13|-58.5|0|9202-JP|ANA Holdings Inc|11|-2|-9|0|4507-JP|Shionogi & Co Ltd|0|4|18|0
1687485901|2023-06-23 02:05:01|1687485990|AU200|AU200|9|2|CTD-AU|Corporate Travel Management Ltd|100|-96|-192|100|TNE-AU|Technology One Ltd|94|-11|-22|100|ALL-AU|Aristocrat Leisure Ltd|65|-22|-44|100|WHC-AU|Whitehaven Coal Ltd|43|-63|-126|100|PDN-AU|Paladin Energy Ltd|3|-17|-34|0|TLS-AU|Telstra Corp Ltd|3|-29|-58|14|BLD-AU|Boral Ltd|0|-44|-88|0|FMG-AU|Fortescue Metals Group Ltd|0|-13|-26|20|MQG-AU|Macquarie Group Ltd|0|-55|-110|20
1687486202|2023-06-23 02:10:02|1687486270|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-64|-134.4|31|SCI-SG|Sembcorp Industries Ltd|67|48|100.8|44|WIL-SG|Wilmar International Ltd|42|-30|-63|67|SIA-SG|Singapore Airlines Ltd|25|-29|-60.9|75|UOL-SG|UOL Group Ltd|25|-99|-207.9|100|JCNC-SG|Jardine Cycle & Carriage Ltd|17|-60|-126|67|KEP-SG|Keppel Corp Ltd|8|-53|-111.3|50|STE-SG|Singapore Technologies Engineering Ltd|8|-20|-42|50|UOB-SG|United Overseas Bank Ltd|8|-4|-8.4|100|CIT-SG|City Developments Ltd|0|-52|-109.2|100
1687486202|2023-06-23 02:10:02|1687486276|JP225|JP225|10|3.9|7203-JP|Toyota Motor Corp (TSE)|100|-44|-171.6|58|8058-JP|Mitsubishi Corp|75|-99|-386.1|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-54|-210.6|38|8001-JP|ITOCHU Corp|13|-84|-327.6|40|9202-JP|ANA Holdings Inc|13|0|0|20|9983-JP|Fast Retailing Co Ltd|13|-59|-230.1|40|4507-JP|Shionogi & Co Ltd|0|8|31.2|50|6758-JP|Sony Corp (TSE)|0|-45|-175.5|50|9101-JP|Nippon Yusen KK|0|-18|-70.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-12|-46.8|0
1687486202|2023-06-23 02:10:02|1687486283|AU200|AU200|9|1.8|CTD-AU|Corporate Travel Management Ltd|100|-98|-176.4|100|TNE-AU|Technology One Ltd|81|-13|-23.4|100|ALL-AU|Aristocrat Leisure Ltd|68|-22|-39.6|100|WHC-AU|Whitehaven Coal Ltd|44|-78|-140.4|100|PDN-AU|Paladin Energy Ltd|3|-19|-34.2|0|TLS-AU|Telstra Corp Ltd|3|-32|-57.6|14|BLD-AU|Boral Ltd|0|-48|-86.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-9|-16.2|20|NAB-AU|National Australia Bank Ltd|0|-63|-113.4|60
1687486502|2023-06-23 02:15:02|1687486564|HS34|HS34|9|2.9|700-HK|Tencent Holdings Ltd|100|-54|-156.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|29|-47|-136.3|100|1088-HK|China Shenhua Energy Co Ltd|0|-99|-287.1|0|1109-HK|China Resources Land Ltd|0|-80|-232|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-21|-60.9|0|2319-HK|China Mengniu Dairy Co Ltd|0|-51|-147.9|0|2628-HK|China Life Insurance Co Ltd|0|-52|-150.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-49.3|0|939-HK|China Construction Bank Corp|0|-10|-29|100
1687486502|2023-06-23 02:15:02|1687486570|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-64|-134.4|36|SCI-SG|Sembcorp Industries Ltd|77|22|46.2|45|UOL-SG|UOL Group Ltd|31|-99|-207.9|100|SIA-SG|Singapore Airlines Ltd|23|-29|-60.9|75|WIL-SG|Wilmar International Ltd|23|-42|-88.2|50|JCNC-SG|Jardine Cycle & Carriage Ltd|15|-71|-149.1|67|KEP-SG|Keppel Corp Ltd|15|-60|-126|67|STE-SG|Singapore Technologies Engineering Ltd|8|-7|-14.7|50|UOB-SG|United Overseas Bank Ltd|8|-2|-4.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-61|-128.1|100
1687486502|2023-06-23 02:15:02|1687486575|JP225|JP225|10|4.2|7203-JP|Toyota Motor Corp (TSE)|100|-43|-180.6|54|8058-JP|Mitsubishi Corp|78|-100|-420|55|8306-JP|Mitsubishi UFJ Financial Group Inc|44|-48|-201.6|38|8001-JP|ITOCHU Corp|11|-84|-352.8|40|9202-JP|ANA Holdings Inc|11|-2|-8.4|20|9983-JP|Fast Retailing Co Ltd|11|-57|-239.4|40|4507-JP|Shionogi & Co Ltd|0|7|29.4|50|6758-JP|Sony Corp (TSE)|0|-42|-176.4|50|9101-JP|Nippon Yusen KK|0|-16|-67.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-9|-37.8|0
1687486502|2023-06-23 02:15:02|1687486581|AU200|AU200|10|3.3|CTD-AU|Corporate Travel Management Ltd|100|-56|-184.8|100|TNE-AU|Technology One Ltd|97|-7|-23.1|100|ALL-AU|Aristocrat Leisure Ltd|75|-13|-42.9|100|WHC-AU|Whitehaven Coal Ltd|47|-43|-141.9|100|PDN-AU|Paladin Energy Ltd|3|-11|-36.3|0|TLS-AU|Telstra Corp Ltd|3|-18|-59.4|14|FMG-AU|Fortescue Metals Group Ltd|2|-2|-6.6|50|BLD-AU|Boral Ltd|0|-11|-36.3|0|NAB-AU|National Australia Bank Ltd|0|-34|-112.2|40|RHC-AU|Ramsay Health Care Ltd|0|-98|-323.4|40
1687486802|2023-06-23 02:20:02|1687486865|HS34|HS34|9|3.3|700-HK|Tencent Holdings Ltd|100|-52|-171.6|50|2318-HK|Ping An Insurance Group Co of China Ltd|43|-44|-145.2|100|1088-HK|China Shenhua Energy Co Ltd|0|-99|-326.7|0|1109-HK|China Resources Land Ltd|0|-68|-224.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-18|-59.4|0|2319-HK|China Mengniu Dairy Co Ltd|0|-48|-158.4|0|2628-HK|China Life Insurance Co Ltd|0|-44|-145.2|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-49.5|0|939-HK|China Construction Bank Corp|0|-9|-29.7|100
1687486802|2023-06-23 02:20:02|1687486873|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-67|-140.7|36|SCI-SG|Sembcorp Industries Ltd|77|13|27.3|45|JCNC-SG|Jardine Cycle & Carriage Ltd|31|-74|-155.4|80|UOL-SG|UOL Group Ltd|31|-99|-207.9|100|SIA-SG|Singapore Airlines Ltd|23|-22|-46.2|75|WIL-SG|Wilmar International Ltd|23|-42|-88.2|50|KEP-SG|Keppel Corp Ltd|15|-60|-126|67|STE-SG|Singapore Technologies Engineering Ltd|8|-7|-14.7|50|UOB-SG|United Overseas Bank Ltd|8|-10|-21|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-61|-128.1|100
1687486802|2023-06-23 02:20:02|1687486878|JP225|JP225|10|4.3|7203-JP|Toyota Motor Corp (TSE)|100|-46|-197.8|50|8058-JP|Mitsubishi Corp|89|-99|-425.7|55|8001-JP|ITOCHU Corp|22|-85|-365.5|40|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-50|-215|40|9983-JP|Fast Retailing Co Ltd|22|-59|-253.7|20|6758-JP|Sony Corp (TSE)|11|-46|-197.8|50|9101-JP|Nippon Yusen KK|11|-16|-68.8|0|9104-JP|Mitsui OSK Lines Ltd|11|-10|-43|0|9202-JP|ANA Holdings Inc|11|-6|-25.8|25|4507-JP|Shionogi & Co Ltd|0|4|17.2|67
1687486802|2023-06-23 02:20:02|1687486884|AU200|AU200|10|3.4|CTD-AU|Corporate Travel Management Ltd|100|-53|-180.2|100|TNE-AU|Technology One Ltd|92|-11|-37.4|100|ALL-AU|Aristocrat Leisure Ltd|75|-10|-34|100|WHC-AU|Whitehaven Coal Ltd|48|-41|-139.4|100|PDN-AU|Paladin Energy Ltd|5|-10|-34|0|TLS-AU|Telstra Corp Ltd|5|-17|-57.8|14|FMG-AU|Fortescue Metals Group Ltd|3|-4|-13.6|50|BLD-AU|Boral Ltd|2|-18|-61.2|0|RHC-AU|Ramsay Health Care Ltd|2|-98|-333.2|40|MQG-AU|Macquarie Group Ltd|0|-31|-105.4|25
1687487105|2023-06-23 02:25:05|1687487167|HS34|HS34|9|2.9|700-HK|Tencent Holdings Ltd|100|-48|-139.2|50|2318-HK|Ping An Insurance Group Co of China Ltd|43|-48|-139.2|100|1088-HK|China Shenhua Energy Co Ltd|0|-99|-287.1|0|1109-HK|China Resources Land Ltd|0|-88|-255.2|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-34.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-43|-124.7|0|2628-HK|China Life Insurance Co Ltd|0|-50|-145|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-15|-43.5|0|939-HK|China Construction Bank Corp|0|-10|-29|100
1687487105|2023-06-23 02:25:05|1687487175|SGBC|SGBC|10|2.1|DBS-SG|DBS Group Holdings Ltd|100|-64|-134.4|38|SCI-SG|Sembcorp Industries Ltd|50|13|27.3|57|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-70|-147|80|UOL-SG|UOL Group Ltd|33|-99|-207.9|100|WIL-SG|Wilmar International Ltd|25|-42|-88.2|50|KEP-SG|Keppel Corp Ltd|17|-68|-142.8|67|SIA-SG|Singapore Airlines Ltd|8|-22|-46.2|50|STE-SG|Singapore Technologies Engineering Ltd|8|-7|-14.7|50|UOB-SG|United Overseas Bank Ltd|8|-3|-6.3|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-61|-128.1|100
1687487105|2023-06-23 02:25:05|1687487180|JP225|JP225|10|4.1|7203-JP|Toyota Motor Corp (TSE)|100|-50|-205|50|8058-JP|Mitsubishi Corp|67|-99|-405.9|56|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-58|-237.8|40|9983-JP|Fast Retailing Co Ltd|22|-60|-246|20|6758-JP|Sony Corp (TSE)|11|-47|-192.7|50|8001-JP|ITOCHU Corp|11|-86|-352.6|25|9101-JP|Nippon Yusen KK|11|-16|-65.6|0|9104-JP|Mitsui OSK Lines Ltd|11|-10|-41|0|9202-JP|ANA Holdings Inc|11|-6|-24.6|25|4507-JP|Shionogi & Co Ltd|0|0|0|67
1687487105|2023-06-23 02:25:05|1687487187|AU200|AU200|10|3.5|CTD-AU|Corporate Travel Management Ltd|100|-43|-150.5|100|TNE-AU|Technology One Ltd|91|-12|-42|100|ALL-AU|Aristocrat Leisure Ltd|85|-11|-38.5|100|WHC-AU|Whitehaven Coal Ltd|43|-45|-157.5|100|TLS-AU|Telstra Corp Ltd|6|-17|-59.5|14|FMG-AU|Fortescue Metals Group Ltd|4|-2|-7|50|BLD-AU|Boral Ltd|2|-32|-112|0|RHC-AU|Ramsay Health Care Ltd|2|-100|-350|40|MQG-AU|Macquarie Group Ltd|0|-33|-115.5|25|NAB-AU|National Australia Bank Ltd|0|-32|-112|50
1687487403|2023-06-23 02:30:03|1687487475|HS34|HS34|8|2.9|700-HK|Tencent Holdings Ltd|100|-52|-150.8|57|2318-HK|Ping An Insurance Group Co of China Ltd|50|-57|-165.3|100|1088-HK|China Shenhua Energy Co Ltd|0|-99|-287.1|0|1109-HK|China Resources Land Ltd|0|-96|-278.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-34.8|0|2319-HK|China Mengniu Dairy Co Ltd|0|-54|-156.6|0|2628-HK|China Life Insurance Co Ltd|0|-55|-159.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-58|0
1687487403|2023-06-23 02:30:03|1687487482|SGBC|SGBC|10|2|DBS-SG|DBS Group Holdings Ltd|100|-63|-126|38|SCI-SG|Sembcorp Industries Ltd|50|14|28|57|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-67|-134|80|UOL-SG|UOL Group Ltd|33|-99|-198|100|WIL-SG|Wilmar International Ltd|25|-31|-62|50|KEP-SG|Keppel Corp Ltd|17|-63|-126|67|SIA-SG|Singapore Airlines Ltd|8|-23|-46|50|STE-SG|Singapore Technologies Engineering Ltd|8|-7|-14|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-64|-128|100|UOB-SG|United Overseas Bank Ltd|0|0|0|100
1687487403|2023-06-23 02:30:03|1687487487|JP225|JP225|10|4.2|7203-JP|Toyota Motor Corp (TSE)|100|-53|-222.6|50|8058-JP|Mitsubishi Corp|44|-99|-415.8|43|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-52|-218.4|40|9983-JP|Fast Retailing Co Ltd|22|-59|-247.8|20|9101-JP|Nippon Yusen KK|11|-16|-67.2|0|4507-JP|Shionogi & Co Ltd|0|0|0|67|5406-JP|Kobe Steel Ltd|0|-80|-336|100|6758-JP|Sony Corp (TSE)|0|-53|-222.6|67|8001-JP|ITOCHU Corp|0|-88|-369.6|33|8002-JP|Marubeni Corp|0|-83|-348.6|67
1687487403|2023-06-23 02:30:03|1687487494|AU200|AU200|10|3.8|CTD-AU|Corporate Travel Management Ltd|100|-45|-171|100|ALL-AU|Aristocrat Leisure Ltd|91|-11|-41.8|100|TNE-AU|Technology One Ltd|91|-11|-41.8|100|WHC-AU|Whitehaven Coal Ltd|45|-41|-155.8|100|FMG-AU|Fortescue Metals Group Ltd|4|-2|-7.6|50|RHC-AU|Ramsay Health Care Ltd|4|-99|-376.2|50|TLS-AU|Telstra Corp Ltd|4|-15|-57|17|BLD-AU|Boral Ltd|2|-29|-110.2|0|MQG-AU|Macquarie Group Ltd|2|-36|-136.8|40|NAB-AU|National Australia Bank Ltd|0|-32|-121.6|50
1687487702|2023-06-23 02:35:02|1687487764|HS34|HS34|6|4|700-HK|Tencent Holdings Ltd|100|-37|-148|50|2318-HK|Ping An Insurance Group Co of China Ltd|60|-41|-164|100|1088-HK|China Shenhua Energy Co Ltd|0|-71|-284|0|1109-HK|China Resources Land Ltd|0|-69|-276|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-36|0|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687487702|2023-06-23 02:35:02|1687487771|SGBC|SGBC|10|1.9|DBS-SG|DBS Group Holdings Ltd|100|-65|-123.5|45|SCI-SG|Sembcorp Industries Ltd|60|15|28.5|57|JCNC-SG|Jardine Cycle & Carriage Ltd|40|-71|-134.9|80|UOL-SG|UOL Group Ltd|40|-93|-176.7|100|WIL-SG|Wilmar International Ltd|30|-33|-62.7|50|KEP-SG|Keppel Corp Ltd|20|-67|-127.3|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-67|-127.3|100|SIA-SG|Singapore Airlines Ltd|0|-25|-47.5|100|UOB-SG|United Overseas Bank Ltd|0|-1|-1.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|100
1687487702|2023-06-23 02:35:02|1687487782|AU200|AU200|10|3.8|TNE-AU|Technology One Ltd|100|-14|-53.2|100|CTD-AU|Corporate Travel Management Ltd|89|-49|-186.2|100|ALL-AU|Aristocrat Leisure Ltd|74|-10|-38|100|WHC-AU|Whitehaven Coal Ltd|35|-41|-155.8|100|EVN-AU|Evolution Mining Ltd|4|12|45.6|67|FMG-AU|Fortescue Metals Group Ltd|4|1|3.8|50|MQG-AU|Macquarie Group Ltd|4|-38|-144.4|50|RHC-AU|Ramsay Health Care Ltd|4|-98|-372.4|50|TLS-AU|Telstra Corp Ltd|4|-15|-57|17|BLD-AU|Boral Ltd|0|-29|-110.2|0
1687488010|2023-06-23 02:40:10|1687488073|HS34|HS34|5|4|700-HK|Tencent Holdings Ltd|100|-37|-148|50|2318-HK|Ping An Insurance Group Co of China Ltd|60|-41|-164|100|1088-HK|China Shenhua Energy Co Ltd|0|-71|-284|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-36|0|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687488010|2023-06-23 02:40:10|1687488080|SGBC|SGBC|9|1.9|SCI-SG|Sembcorp Industries Ltd|100|5|9.5|56|JCNC-SG|Jardine Cycle & Carriage Ltd|50|-65|-123.5|80|UOL-SG|UOL Group Ltd|50|-85|-161.5|100|WIL-SG|Wilmar International Ltd|38|-33|-62.7|50|DBS-SG|DBS Group Holdings Ltd|25|-58|-110.2|67|KEP-SG|Keppel Corp Ltd|25|-63|-119.7|67|SIA-SG|Singapore Airlines Ltd|13|-11|-20.9|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-67|-127.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-99|-188.1|100
1687488010|2023-06-23 02:40:10|1687488085|JP225|JP225|10|4.2|7203-JP|Toyota Motor Corp (TSE)|100|-53|-222.6|50|8058-JP|Mitsubishi Corp|40|-99|-415.8|40|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-52|-218.4|25|9101-JP|Nippon Yusen KK|20|-16|-67.2|0|9983-JP|Fast Retailing Co Ltd|20|-59|-247.8|0|4507-JP|Shionogi & Co Ltd|0|0|0|67|5406-JP|Kobe Steel Ltd|0|-80|-336|100|8001-JP|ITOCHU Corp|0|-88|-369.6|33|9104-JP|Mitsui OSK Lines Ltd|0|-14|-58.8|0|9202-JP|ANA Holdings Inc|0|-7|-29.4|33
1687488010|2023-06-23 02:40:10|1687488092|AU200|AU200|10|4|TNE-AU|Technology One Ltd|100|-12|-48|100|CTD-AU|Corporate Travel Management Ltd|86|-47|-188|100|ALL-AU|Aristocrat Leisure Ltd|76|-13|-52|96|WHC-AU|Whitehaven Coal Ltd|29|-39|-156|100|EVN-AU|Evolution Mining Ltd|3|11|44|67|MQG-AU|Macquarie Group Ltd|3|-40|-160|50|RHC-AU|Ramsay Health Care Ltd|3|-99|-396|50|TLS-AU|Telstra Corp Ltd|2|-14|-56|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-48|-192|50|BLD-AU|Boral Ltd|0|-28|-112|0
1687488302|2023-06-23 02:45:02|1687488365|HS34|HS34|5|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|100|700-HK|Tencent Holdings Ltd|100|-37|-148|25|1088-HK|China Shenhua Energy Co Ltd|0|-71|-284|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-36|0|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687488302|2023-06-23 02:45:02|1687488372|SGBC|SGBC|8|1.7|WIL-SG|Wilmar International Ltd|100|-37|-62.9|67|SCI-SG|Sembcorp Industries Ltd|80|16|27.2|60|UOL-SG|UOL Group Ltd|80|-95|-161.5|100|DBS-SG|DBS Group Holdings Ltd|40|-55|-93.5|67|KEP-SG|Keppel Corp Ltd|40|-66|-112.2|67|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-71|-120.7|100|SIA-SG|Singapore Airlines Ltd|20|-4|-6.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-75|-127.5|100
1687488302|2023-06-23 02:45:02|1687488376|JP225|JP225|10|5.7|7203-JP|Toyota Motor Corp (TSE)|100|-39|-222.3|40|8058-JP|Mitsubishi Corp|67|-73|-416.1|25|8306-JP|Mitsubishi UFJ Financial Group Inc|67|-38|-216.6|25|5406-JP|Kobe Steel Ltd|33|-59|-336.3|100|8001-JP|ITOCHU Corp|33|-65|-370.5|33|9104-JP|Mitsui OSK Lines Ltd|33|-11|-62.7|0|9202-JP|ANA Holdings Inc|33|-5|-28.5|33|9501-JP|Tokyo Electric Power Co Inc|33|99|564.3|100|4507-JP|Shionogi & Co Ltd|0|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-63|-359.1|100
1687488302|2023-06-23 02:45:02|1687488382|AU200|AU200|10|3.9|TNE-AU|Technology One Ltd|100|-13|-50.7|100|CTD-AU|Corporate Travel Management Ltd|89|-55|-214.5|100|ALL-AU|Aristocrat Leisure Ltd|82|-15|-58.5|96|WHC-AU|Whitehaven Coal Ltd|45|-40|-156|100|CBA-AU|Commonwealth Bank of Australia|4|-46|-179.4|67|EVN-AU|Evolution Mining Ltd|4|12|46.8|67|RHC-AU|Ramsay Health Care Ltd|4|-100|-390|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-48|-187.2|60|BLD-AU|Boral Ltd|0|-28|-109.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-3|-11.7|50
1687488602|2023-06-23 02:50:02|1687488665|HS34|HS34|4|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|100|700-HK|Tencent Holdings Ltd|75|-37|-148|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-36|0|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687488602|2023-06-23 02:50:02|1687488673|SGBC|SGBC|9|1.7|WIL-SG|Wilmar International Ltd|100|-22|-37.4|67|SCI-SG|Sembcorp Industries Ltd|80|16|27.2|60|DBS-SG|DBS Group Holdings Ltd|40|-50|-85|67|UOL-SG|UOL Group Ltd|40|-95|-161.5|100|CD-SG|ComfortDelGro Corp Ltd|20|25|42.5|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-71|-120.7|100|KEP-SG|Keppel Corp Ltd|20|-66|-112.2|50|SIA-SG|Singapore Airlines Ltd|20|-4|-6.8|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-75|-127.5|100
1687488602|2023-06-23 02:50:02|1687488679|JP225|JP225|10|4.2|7203-JP|Toyota Motor Corp (TSE)|100|-53|-222.6|50|8058-JP|Mitsubishi Corp|100|-99|-415.8|25|5406-JP|Kobe Steel Ltd|50|-80|-336|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-52|-218.4|0|4507-JP|Shionogi & Co Ltd|0|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-86|-361.2|100|7733-JP|Olympus Corp|0|-64|-268.8|0|8001-JP|ITOCHU Corp|0|-88|-369.6|0|9101-JP|Nippon Yusen KK|0|-16|-67.2|0|9104-JP|Mitsui OSK Lines Ltd|0|-14|-58.8|0
1687488602|2023-06-23 02:50:02|1687488686|AU200|AU200|10|4.2|TNE-AU|Technology One Ltd|100|-12|-50.4|100|ALL-AU|Aristocrat Leisure Ltd|75|-16|-67.2|95|CTD-AU|Corporate Travel Management Ltd|75|-54|-226.8|100|WHC-AU|Whitehaven Coal Ltd|51|-37|-155.4|100|CBA-AU|Commonwealth Bank of Australia|4|-46|-193.2|67|EVN-AU|Evolution Mining Ltd|4|11|46.2|67|RHC-AU|Ramsay Health Care Ltd|2|-99|-415.8|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-44|-184.8|75|FMG-AU|Fortescue Metals Group Ltd|0|-3|-12.6|50|MQG-AU|Macquarie Group Ltd|0|-44|-184.8|50
1687488901|2023-06-23 02:55:01|1687488970|HS34|HS34|4|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|50|700-HK|Tencent Holdings Ltd|60|-37|-148|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-36|0|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687488901|2023-06-23 02:55:01|1687488978|SGBC|SGBC|1|0.8|DBS-SG|DBS Group Holdings Ltd|100|-96|-76.8|50
1687488901|2023-06-23 02:55:01|1687488990|AU200|AU200|10|2.4|TNE-AU|Technology One Ltd|100|-28|-67.2|100|CTD-AU|Corporate Travel Management Ltd|74|-98|-235.2|100|ALL-AU|Aristocrat Leisure Ltd|67|-34|-81.6|95|EVN-AU|Evolution Mining Ltd|46|19|45.6|69|WHC-AU|Whitehaven Coal Ltd|39|-59|-141.6|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-83|-199.2|40|CBA-AU|Commonwealth Bank of Australia|4|-82|-196.8|67|FMG-AU|Fortescue Metals Group Ltd|0|-5|-12|50|MQG-AU|Macquarie Group Ltd|0|-76|-182.4|50|WBC-AU|Westpac Banking Corp|0|-40|-96|50
1687489206|2023-06-23 03:00:06|1687489273|HS34|HS34|4|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|50|700-HK|Tencent Holdings Ltd|60|-37|-148|25|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-36|0|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687489206|2023-06-23 03:00:06|1687489281|SGBC|SGBC|9|1.8|SCI-SG|Sembcorp Industries Ltd|100|-5|-9|33|WIL-SG|Wilmar International Ltd|80|-21|-37.8|60|UOL-SG|UOL Group Ltd|40|-98|-176.4|100|CD-SG|ComfortDelGro Corp Ltd|20|24|43.2|0|DBS-SG|DBS Group Holdings Ltd|20|-38|-68.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-76|-136.8|100|SIA-SG|Singapore Airlines Ltd|20|-4|-7.2|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-71|-127.8|100|KEP-SG|Keppel Corp Ltd|0|-62|-111.6|100
1687489206|2023-06-23 03:00:06|1687489287|JP225|JP225|10|5.7|4507-JP|Shionogi & Co Ltd|100|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-63|-359.1|100|7203-JP|Toyota Motor Corp (TSE)|100|-39|-222.3|50|9501-JP|Tokyo Electric Power Co Inc|100|99|564.3|100|5406-JP|Kobe Steel Ltd|0|-59|-336.3|100|6502-JP|Toshiba Corp|0|1|5.7|100|6976-JP|Taiyo Yuden Co Ltd|0|-17|-96.9|100|7733-JP|Olympus Corp|0|-47|-267.9|0|8058-JP|Mitsubishi Corp|0|-73|-416.1|100|9202-JP|ANA Holdings Inc|0|-5|-28.5|100
1687489206|2023-06-23 03:00:06|1687489297|AU200|AU200|10|2.4|TNE-AU|Technology One Ltd|100|-28|-67.2|100|CTD-AU|Corporate Travel Management Ltd|88|-98|-235.2|100|ALL-AU|Aristocrat Leisure Ltd|75|-31|-74.4|95|EVN-AU|Evolution Mining Ltd|51|19|45.6|69|WHC-AU|Whitehaven Coal Ltd|49|-53|-127.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-79|-189.6|40|CBA-AU|Commonwealth Bank of Australia|4|-77|-184.8|60|WBC-AU|Westpac Banking Corp|2|-37|-88.8|50|FLT-AU|Flight Centre Travel Group Ltd|0|-65|-156|33|MQG-AU|Macquarie Group Ltd|0|-71|-170.4|67
1687489502|2023-06-23 03:05:02|1687489572|HS34|HS34|4|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|50|700-HK|Tencent Holdings Ltd|20|-37|-148|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-9|-36|0|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687489502|2023-06-23 03:05:02|1687489580|SGBC|SGBC|8|1.8|SCI-SG|Sembcorp Industries Ltd|100|5|9|33|WIL-SG|Wilmar International Ltd|60|-21|-37.8|50|DBS-SG|DBS Group Holdings Ltd|40|-29|-52.2|67|CD-SG|ComfortDelGro Corp Ltd|20|24|43.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-78|-140.4|100|KEP-SG|Keppel Corp Ltd|20|-71|-127.8|100|SIA-SG|Singapore Airlines Ltd|20|-4|-7.2|50|UOL-SG|UOL Group Ltd|0|-98|-176.4|100
1687489502|2023-06-23 03:05:02|1687489586|JP225|JP225|10|5.7|4507-JP|Shionogi & Co Ltd|100|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|100|-63|-359.1|100|7203-JP|Toyota Motor Corp (TSE)|100|-39|-222.3|50|9501-JP|Tokyo Electric Power Co Inc|100|99|564.3|100|5406-JP|Kobe Steel Ltd|0|-59|-336.3|100|6502-JP|Toshiba Corp|0|1|5.7|100|6976-JP|Taiyo Yuden Co Ltd|0|-17|-96.9|100|7733-JP|Olympus Corp|0|-47|-267.9|0|8058-JP|Mitsubishi Corp|0|-73|-416.1|100|9202-JP|ANA Holdings Inc|0|-5|-28.5|100
1687489502|2023-06-23 03:05:02|1687489593|AU200|AU200|10|2.3|TNE-AU|Technology One Ltd|100|-27|-62.1|100|CTD-AU|Corporate Travel Management Ltd|88|-100|-230|100|ALL-AU|Aristocrat Leisure Ltd|75|-33|-75.9|95|EVN-AU|Evolution Mining Ltd|51|20|46|69|WHC-AU|Whitehaven Coal Ltd|49|-55|-126.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-87|-200.1|40|CBA-AU|Commonwealth Bank of Australia|4|-81|-186.3|60|WBC-AU|Westpac Banking Corp|2|-40|-92|50|FLT-AU|Flight Centre Travel Group Ltd|0|-65|-149.5|33|MQG-AU|Macquarie Group Ltd|0|-70|-161|67
1687489804|2023-06-23 03:10:04|1687489872|HS34|HS34|2|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|50|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687489804|2023-06-23 03:10:04|1687489880|SGBC|SGBC|8|1.8|SCI-SG|Sembcorp Industries Ltd|100|-5|-9|33|DBS-SG|DBS Group Holdings Ltd|40|-18|-32.4|67|CD-SG|ComfortDelGro Corp Ltd|20|24|43.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|20|-74|-133.2|100|KEP-SG|Keppel Corp Ltd|20|-71|-127.8|100|UOL-SG|UOL Group Ltd|20|-98|-176.4|100|WIL-SG|Wilmar International Ltd|20|-21|-37.8|100|SIA-SG|Singapore Airlines Ltd|0|-4|-7.2|0
1687489804|2023-06-23 03:10:04|1687489892|AU200|AU200|10|2.4|TNE-AU|Technology One Ltd|100|-23|-55.2|99|CTD-AU|Corporate Travel Management Ltd|65|-98|-235.2|100|ALL-AU|Aristocrat Leisure Ltd|48|-30|-72|94|EVN-AU|Evolution Mining Ltd|39|19|45.6|69|WHC-AU|Whitehaven Coal Ltd|33|-53|-127.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-80|-192|40|CBA-AU|Commonwealth Bank of Australia|5|-73|-175.2|67|FLT-AU|Flight Centre Travel Group Ltd|2|-60|-144|50|MQG-AU|Macquarie Group Ltd|0|-63|-151.2|67|NAB-AU|National Australia Bank Ltd|0|-60|-144|33
1687490101|2023-06-23 03:15:01|1687490168|HS34|HS34|2|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|40|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687490101|2023-06-23 03:15:01|1687490176|SGBC|SGBC|8|1.8|SCI-SG|Sembcorp Industries Ltd|100|-16|-28.8|25|CD-SG|ComfortDelGro Corp Ltd|33|24|43.2|0|DBS-SG|DBS Group Holdings Ltd|33|-17|-30.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|33|-74|-133.2|100|WIL-SG|Wilmar International Ltd|33|-21|-37.8|100|KEP-SG|Keppel Corp Ltd|0|-62|-111.6|100|SIA-SG|Singapore Airlines Ltd|0|-4|-7.2|0|UOL-SG|UOL Group Ltd|0|-98|-176.4|100
1687490101|2023-06-23 03:15:01|1687490181|JP225|JP225|6|5.7|9501-JP|Tokyo Electric Power Co Inc|100|99|564.3|100|6976-JP|Taiyo Yuden Co Ltd|0|-17|-96.9|100|7203-JP|Toyota Motor Corp (TSE)|0|-39|-222.3|100|7733-JP|Olympus Corp|0|-47|-267.9|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-7|-39.9|0|9983-JP|Fast Retailing Co Ltd|0|-44|-250.8|0
1687490101|2023-06-23 03:15:01|1687490188|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|-19|-49.4|99|CTD-AU|Corporate Travel Management Ltd|65|-83|-215.8|100|ALL-AU|Aristocrat Leisure Ltd|41|-32|-83.2|94|EVN-AU|Evolution Mining Ltd|38|6|15.6|69|WHC-AU|Whitehaven Coal Ltd|36|-46|-119.6|100|WBC-AU|Westpac Banking Corp|20|-39|-101.4|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-78|-202.8|40|CBA-AU|Commonwealth Bank of Australia|3|-72|-187.2|67|COH-AU|Cochlear Ltd|0|-99|-257.4|75|FLT-AU|Flight Centre Travel Group Ltd|0|-54|-140.4|50
1687490405|2023-06-23 03:20:05|1687490470|HS34|HS34|2|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|40|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687490405|2023-06-23 03:20:05|1687490477|SGBC|SGBC|8|2.7|SCI-SG|Sembcorp Industries Ltd|100|-17|-45.9|20|CD-SG|ComfortDelGro Corp Ltd|25|16|43.2|0|DBS-SG|DBS Group Holdings Ltd|25|-15|-40.5|50|WIL-SG|Wilmar International Ltd|25|-14|-37.8|100|KEP-SG|Keppel Corp Ltd|0|-41|-110.7|100|SIA-SG|Singapore Airlines Ltd|0|-3|-8.1|0|UOL-SG|UOL Group Ltd|0|-65|-175.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687490405|2023-06-23 03:20:05|1687490482|JP225|JP225|4|2.7|6976-JP|Taiyo Yuden Co Ltd|100|-36|-97.2|100|7203-JP|Toyota Motor Corp (TSE)|100|-83|-224.1|100|7733-JP|Olympus Corp|100|-99|-267.3|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-15|-40.5|0
1687490405|2023-06-23 03:20:05|1687490491|AU200|AU200|10|2.7|TNE-AU|Technology One Ltd|100|-23|-62.1|99|CTD-AU|Corporate Travel Management Ltd|74|-81|-218.7|100|ALL-AU|Aristocrat Leisure Ltd|44|-33|-89.1|94|WHC-AU|Whitehaven Coal Ltd|44|-47|-126.9|100|EVN-AU|Evolution Mining Ltd|38|6|16.2|69|WBC-AU|Westpac Banking Corp|20|-43|-116.1|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-78|-210.6|45|NAB-AU|National Australia Bank Ltd|9|-60|-162|70|CBA-AU|Commonwealth Bank of Australia|2|-75|-202.5|60|COH-AU|Cochlear Ltd|0|-99|-267.3|75
1687490702|2023-06-23 03:25:02|1687490771|HS34|HS34|2|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|40|1880-HK|Belle International Holdings Ltd|0|-98|-392|0
1687490702|2023-06-23 03:25:02|1687490780|SGBC|SGBC|8|2.7|SCI-SG|Sembcorp Industries Ltd|100|-10|-27|20|CD-SG|ComfortDelGro Corp Ltd|25|16|43.2|0|DBS-SG|DBS Group Holdings Ltd|25|-17|-45.9|50|WIL-SG|Wilmar International Ltd|25|-14|-37.8|100|KEP-SG|Keppel Corp Ltd|0|-41|-110.7|100|SIA-SG|Singapore Airlines Ltd|0|-3|-8.1|0|UOL-SG|UOL Group Ltd|0|-65|-175.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687490702|2023-06-23 03:25:02|1687490792|AU200|AU200|10|2.7|TNE-AU|Technology One Ltd|100|-20|-54|99|CTD-AU|Corporate Travel Management Ltd|66|-78|-210.6|100|ALL-AU|Aristocrat Leisure Ltd|39|-33|-89.1|94|WHC-AU|Whitehaven Coal Ltd|37|-47|-126.9|100|EVN-AU|Evolution Mining Ltd|36|17|45.9|69|WBC-AU|Westpac Banking Corp|19|-47|-126.9|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-80|-216|50|NAB-AU|National Australia Bank Ltd|9|-61|-164.7|70|CBA-AU|Commonwealth Bank of Australia|3|-73|-197.1|67|COH-AU|Cochlear Ltd|0|-97|-261.9|75
1687491002|2023-06-23 03:30:02|1687491105|HS34|HS34|3|4|2318-HK|Ping An Insurance Group Co of China Ltd|100|-41|-164|40|1880-HK|Belle International Holdings Ltd|0|-98|-392|0|700-HK|Tencent Holdings Ltd|0|-37|-148|0
1687491002|2023-06-23 03:30:02|1687491114|SGBC|SGBC|8|2.7|SCI-SG|Sembcorp Industries Ltd|100|3|8.1|20|DBS-SG|DBS Group Holdings Ltd|50|-6|-16.2|33|CD-SG|ComfortDelGro Corp Ltd|25|16|43.2|0|WIL-SG|Wilmar International Ltd|25|-14|-37.8|100|KEP-SG|Keppel Corp Ltd|0|-36|-97.2|100|SIA-SG|Singapore Airlines Ltd|0|7|18.9|0|UOL-SG|UOL Group Ltd|0|-65|-175.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687491002|2023-06-23 03:30:02|1687491119|JP225|JP225|5|5.5|8002-JP|Marubeni Corp|100|-72|-396|67|1605-JP|Inpex Corp|0|-31|-170.5|100|8035-JP|Tokyo Electron Ltd|0|-2|-11|100|8058-JP|Mitsubishi Corp|0|-80|-440|100|9501-JP|Tokyo Electric Power Co Inc|0|98|539|100
1687491002|2023-06-23 03:30:02|1687491126|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|-16|-41.6|99|CTD-AU|Corporate Travel Management Ltd|68|-71|-184.6|100|WHC-AU|Whitehaven Coal Ltd|32|-54|-140.4|100|ALL-AU|Aristocrat Leisure Ltd|31|-33|-85.8|93|EVN-AU|Evolution Mining Ltd|24|17|44.2|70|WBC-AU|Westpac Banking Corp|17|-48|-124.8|65|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-85|-221|45|NAB-AU|National Australia Bank Ltd|8|-62|-161.2|70|CBA-AU|Commonwealth Bank of Australia|3|-71|-184.6|67|COH-AU|Cochlear Ltd|0|-98|-254.8|75
1687491301|2023-06-23 03:35:01|1687491368|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|40|700-HK|Tencent Holdings Ltd|0|-88|-149.6|0
1687491301|2023-06-23 03:35:01|1687491377|SGBC|SGBC|9|2.7|SCI-SG|Sembcorp Industries Ltd|100|-3|-8.1|20|DBS-SG|DBS Group Holdings Ltd|75|-9|-24.3|25|CD-SG|ComfortDelGro Corp Ltd|25|16|43.2|0|WIL-SG|Wilmar International Ltd|25|-14|-37.8|100|KEP-SG|Keppel Corp Ltd|0|-36|-97.2|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-16|-43.2|100|SIA-SG|Singapore Airlines Ltd|0|17|45.9|0|UOL-SG|UOL Group Ltd|0|-65|-175.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687491301|2023-06-23 03:35:01|1687491382|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|14|8002-JP|Marubeni Corp|50|-79|-395|50|1605-JP|Inpex Corp|0|-34|-170|100|2503-JP|Kirin Holdings Co Ltd|0|-5|-25|0|5406-JP|Kobe Steel Ltd|0|-71|-355|0|6976-JP|Taiyo Yuden Co Ltd|0|-22|-110|0|7731-JP|Nikon Corp|0|-53|-265|0|8015-JP|Toyota Tsusho Corp|0|-55|-275|0|8031-JP|Mitsui & Co Ltd|0|-100|-500|0|8035-JP|Tokyo Electron Ltd|0|-2|-10|100
1687491301|2023-06-23 03:35:01|1687491389|AU200|AU200|10|3|NST-AU|Northern Star Resources Ltd|100|-65|-195|17|FMG-AU|Fortescue Metals Group Ltd|50|-10|-30|25|JHX-AU|James Hardie Industries Plc|50|-33|-99|25|IFL-AU|IOOF Holdings Ltd|25|-29|-87|33|RHC-AU|Ramsay Health Care Ltd|25|-100|-300|33|AWC-AU|Alumina Ltd|0|-67|-201|50|AZJ-AU|Aurizon Holdings Ltd|0|-47|-141|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-52|-156|50|BGA-AU|Bega Cheese Ltd|0|-42|-126|50|BSL-AU|BlueScope Steel Ltd|0|-55|-165|50
1687491602|2023-06-23 03:40:02|1687491677|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|50|700-HK|Tencent Holdings Ltd|0|-88|-149.6|0
1687491602|2023-06-23 03:40:02|1687491685|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-10|-27|25|SCI-SG|Sembcorp Industries Ltd|67|-10|-27|0|CD-SG|ComfortDelGro Corp Ltd|33|16|43.2|0|WIL-SG|Wilmar International Ltd|33|-14|-37.8|100|KEP-SG|Keppel Corp Ltd|0|-53|-143.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-23|-62.1|100|UOL-SG|UOL Group Ltd|0|-77|-207.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687491602|2023-06-23 03:40:02|1687491691|JP225|JP225|10|4.4|8058-JP|Mitsubishi Corp|100|-100|-440|13|8002-JP|Marubeni Corp|43|-90|-396|50|1605-JP|Inpex Corp|14|-39|-171.6|100|6758-JP|Sony Corp (TSE)|14|-54|-237.6|100|2503-JP|Kirin Holdings Co Ltd|0|-6|-26.4|0|5406-JP|Kobe Steel Ltd|0|-81|-356.4|0|6976-JP|Taiyo Yuden Co Ltd|0|-25|-110|0|7203-JP|Toyota Motor Corp (TSE)|0|-55|-242|0|7731-JP|Nikon Corp|0|-60|-264|0|8015-JP|Toyota Tsusho Corp|0|-62|-272.8|0
1687491602|2023-06-23 03:40:02|1687491698|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|-6|-15|99|CTD-AU|Corporate Travel Management Ltd|63|-74|-185|100|WHC-AU|Whitehaven Coal Ltd|27|-62|-155|100|EVN-AU|Evolution Mining Ltd|23|18|45|70|ALL-AU|Aristocrat Leisure Ltd|22|-40|-100|100|WBC-AU|Westpac Banking Corp|15|-50|-125|69|NAB-AU|National Australia Bank Ltd|7|-65|-162.5|70|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-94|-235|44|CBA-AU|Commonwealth Bank of Australia|2|-71|-177.5|83|COH-AU|Cochlear Ltd|0|-100|-250|75
1687491903|2023-06-23 03:45:03|1687491965|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|50|700-HK|Tencent Holdings Ltd|0|-88|-149.6|0
1687491903|2023-06-23 03:45:03|1687491973|SGBC|SGBC|8|2.7|DBS-SG|DBS Group Holdings Ltd|100|-3|-8.1|25|SCI-SG|Sembcorp Industries Ltd|67|-10|-27|0|CD-SG|ComfortDelGro Corp Ltd|33|16|43.2|0|SIA-SG|Singapore Airlines Ltd|33|17|45.9|0|KEP-SG|Keppel Corp Ltd|0|-47|-126.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-51.3|100|UOL-SG|UOL Group Ltd|0|-71|-191.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687491903|2023-06-23 03:45:03|1687491978|JP225|JP225|10|5.5|8058-JP|Mitsubishi Corp|100|-80|-440|13|8002-JP|Marubeni Corp|57|-72|-396|60|1605-JP|Inpex Corp|14|-31|-170.5|100|6326-JP|Kubota Corp|14|-28|-154|50|6758-JP|Sony Corp (TSE)|14|-43|-236.5|100|9501-JP|Tokyo Electric Power Co Inc|14|98|539|100|2503-JP|Kirin Holdings Co Ltd|0|-5|-27.5|0|4043-JP|Tokuyama Corp|0|-43|-236.5|0|5406-JP|Kobe Steel Ltd|0|-65|-357.5|0|6506-JP|Yaskawa Electric Corp|0|-27|-148.5|0
1687491903|2023-06-23 03:45:03|1687491984|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|-5|-13|99|CTD-AU|Corporate Travel Management Ltd|67|-70|-182|100|EVN-AU|Evolution Mining Ltd|25|6|15.6|67|ALL-AU|Aristocrat Leisure Ltd|24|-35|-91|100|QAN-AU|Qantas Airways Ltd|24|-52|-135.2|91|WHC-AU|Whitehaven Coal Ltd|20|-60|-156|100|WBC-AU|Westpac Banking Corp|16|-50|-130|71|NAB-AU|National Australia Bank Ltd|8|-64|-166.4|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-92|-239.2|50|COH-AU|Cochlear Ltd|0|-97|-252.2|80
1687492203|2023-06-23 03:50:03|1687492267|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|40|700-HK|Tencent Holdings Ltd|0|-88|-149.6|0
1687492203|2023-06-23 03:50:03|1687492275|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|-10|-27|25|SCI-SG|Sembcorp Industries Ltd|67|-10|-27|0|SIA-SG|Singapore Airlines Ltd|33|13|35.1|0|KEP-SG|Keppel Corp Ltd|0|-47|-126.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-51.3|100|UOL-SG|UOL Group Ltd|0|-71|-191.7|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687492203|2023-06-23 03:50:03|1687492280|JP225|JP225|10|5.5|8058-JP|Mitsubishi Corp|100|-80|-440|13|8002-JP|Marubeni Corp|57|-72|-396|60|7203-JP|Toyota Motor Corp (TSE)|43|-44|-242|25|6758-JP|Sony Corp (TSE)|29|-43|-236.5|100|1605-JP|Inpex Corp|14|-31|-170.5|100|6326-JP|Kubota Corp|14|-28|-154|50|9501-JP|Tokyo Electric Power Co Inc|14|98|539|100|2503-JP|Kirin Holdings Co Ltd|0|-5|-27.5|0|4043-JP|Tokuyama Corp|0|-43|-236.5|0|5406-JP|Kobe Steel Ltd|0|-65|-357.5|0
1687492203|2023-06-23 03:50:03|1687492287|AU200|AU200|10|2.5|TNE-AU|Technology One Ltd|100|-6|-15|99|CTD-AU|Corporate Travel Management Ltd|90|-62|-155|100|EVN-AU|Evolution Mining Ltd|27|6|15|67|QAN-AU|Qantas Airways Ltd|26|-54|-135|91|ALL-AU|Aristocrat Leisure Ltd|24|-36|-90|100|WHC-AU|Whitehaven Coal Ltd|24|-62|-155|100|WBC-AU|Westpac Banking Corp|14|-48|-120|73|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-93|-232.5|50|NAB-AU|National Australia Bank Ltd|7|-64|-160|80|COH-AU|Cochlear Ltd|0|-100|-250|80
1687492502|2023-06-23 03:55:02|1687492565|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|100|700-HK|Tencent Holdings Ltd|0|-88|-149.6|0
1687492502|2023-06-23 03:55:02|1687492572|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|-10|-27|25|SCI-SG|Sembcorp Industries Ltd|67|-3|-8.1|0|SIA-SG|Singapore Airlines Ltd|33|13|35.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-98|-264.6|100|KEP-SG|Keppel Corp Ltd|0|-47|-126.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-19|-51.3|100|UOL-SG|UOL Group Ltd|0|-71|-191.7|100
1687492502|2023-06-23 03:55:02|1687492577|JP225|JP225|10|5.5|8058-JP|Mitsubishi Corp|100|-80|-440|13|7203-JP|Toyota Motor Corp (TSE)|57|-44|-242|40|8002-JP|Marubeni Corp|57|-72|-396|60|6758-JP|Sony Corp (TSE)|29|-43|-236.5|100|1605-JP|Inpex Corp|14|-31|-170.5|100|6326-JP|Kubota Corp|14|-28|-154|50|9022-JP|Central Japan Railway Co|14|6|33|50|9501-JP|Tokyo Electric Power Co Inc|14|98|539|100|2503-JP|Kirin Holdings Co Ltd|0|-5|-27.5|0|3401-JP|Teijin Ltd|0|-7|-38.5|0
1687492502|2023-06-23 03:55:02|1687492584|AU200|AU200|10|2.6|TNE-AU|Technology One Ltd|100|-11|-28.6|98|CTD-AU|Corporate Travel Management Ltd|97|-62|-161.2|100|WHC-AU|Whitehaven Coal Ltd|43|-60|-156|100|ALL-AU|Aristocrat Leisure Ltd|33|-38|-98.8|100|QAN-AU|Qantas Airways Ltd|31|-52|-135.2|91|WBC-AU|Westpac Banking Corp|20|-47|-122.2|69|NAB-AU|National Australia Bank Ltd|10|-61|-158.6|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-87|-226.2|100|CBA-AU|Commonwealth Bank of Australia|0|-70|-182|75|COH-AU|Cochlear Ltd|0|-98|-254.8|75
1687492805|2023-06-23 04:00:05|1687492886|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|100|700-HK|Tencent Holdings Ltd|0|-88|-149.6|0
1687492805|2023-06-23 04:00:05|1687492894|SGBC|SGBC|7|3.1|DBS-SG|DBS Group Holdings Ltd|100|-9|-27.9|25|SCI-SG|Sembcorp Industries Ltd|67|-6|-18.6|67|SIA-SG|Singapore Airlines Ltd|33|9|27.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|-98|-303.8|100|KEP-SG|Keppel Corp Ltd|0|-39|-120.9|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-46.5|100|UOL-SG|UOL Group Ltd|0|-59|-182.9|100
1687492805|2023-06-23 04:00:05|1687492898|JP225|JP225|10|5.5|8058-JP|Mitsubishi Corp|100|-80|-440|13|7203-JP|Toyota Motor Corp (TSE)|67|-44|-242|50|8002-JP|Marubeni Corp|50|-72|-396|60|6758-JP|Sony Corp (TSE)|17|-43|-236.5|100|1605-JP|Inpex Corp|0|-31|-170.5|100|6326-JP|Kubota Corp|0|-28|-154|50|6506-JP|Yaskawa Electric Corp|0|-27|-148.5|0|9022-JP|Central Japan Railway Co|0|6|33|50|9501-JP|Tokyo Electric Power Co Inc|0|98|539|100|9983-JP|Fast Retailing Co Ltd|0|-49|-269.5|100
1687492805|2023-06-23 04:00:05|1687492905|AU200|AU200|10|2.6|CTD-AU|Corporate Travel Management Ltd|100|-68|-176.8|100|TNE-AU|Technology One Ltd|93|-11|-28.6|98|WHC-AU|Whitehaven Coal Ltd|34|-60|-156|100|QAN-AU|Qantas Airways Ltd|31|-58|-150.8|91|ALL-AU|Aristocrat Leisure Ltd|25|-40|-104|100|WBC-AU|Westpac Banking Corp|20|-45|-117|69|NAB-AU|National Australia Bank Ltd|10|-58|-150.8|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-83|-215.8|100|CBA-AU|Commonwealth Bank of Australia|2|-67|-174.2|80|COH-AU|Cochlear Ltd|0|-100|-260|75
1687493101|2023-06-23 04:05:01|1687493168|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|100|700-HK|Tencent Holdings Ltd|0|-88|-149.6|0
1687493101|2023-06-23 04:05:01|1687493175|SGBC|SGBC|6|3.1|DBS-SG|DBS Group Holdings Ltd|100|-9|-27.9|33|SCI-SG|Sembcorp Industries Ltd|100|-6|-18.6|67|SIA-SG|Singapore Airlines Ltd|50|9|27.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-303.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-46.5|100|UOL-SG|UOL Group Ltd|0|-59|-182.9|100
1687493101|2023-06-23 04:05:01|1687493181|JP225|JP225|10|5.5|7203-JP|Toyota Motor Corp (TSE)|100|-44|-242|63|8058-JP|Mitsubishi Corp|100|-80|-440|13|8002-JP|Marubeni Corp|83|-72|-396|43|1605-JP|Inpex Corp|17|-31|-170.5|67|6758-JP|Sony Corp (TSE)|17|-43|-236.5|100|6326-JP|Kubota Corp|0|-28|-154|50|6506-JP|Yaskawa Electric Corp|0|-27|-148.5|0|9022-JP|Central Japan Railway Co|0|6|33|50|9501-JP|Tokyo Electric Power Co Inc|0|98|539|100|9983-JP|Fast Retailing Co Ltd|0|-49|-269.5|100
1687493101|2023-06-23 04:05:01|1687493187|AU200|AU200|10|2.7|CTD-AU|Corporate Travel Management Ltd|100|-63|-170.1|100|TNE-AU|Technology One Ltd|77|-17|-45.9|98|WHC-AU|Whitehaven Coal Ltd|32|-63|-170.1|100|QAN-AU|Qantas Airways Ltd|29|-56|-151.2|91|ALL-AU|Aristocrat Leisure Ltd|20|-40|-108|100|WBC-AU|Westpac Banking Corp|18|-45|-121.5|69|NAB-AU|National Australia Bank Ltd|8|-56|-151.2|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-80|-216|100|CBA-AU|Commonwealth Bank of Australia|0|-66|-178.2|75|COH-AU|Cochlear Ltd|0|-99|-267.3|75
1687493404|2023-06-23 04:10:04|1687493471|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|100|700-HK|Tencent Holdings Ltd|0|-88|-149.6|0
1687493404|2023-06-23 04:10:04|1687493478|SGBC|SGBC|5|3.1|SCI-SG|Sembcorp Industries Ltd|100|-6|-18.6|67|DBS-SG|DBS Group Holdings Ltd|50|-9|-27.9|0|SIA-SG|Singapore Airlines Ltd|50|9|27.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-303.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-46.5|100
1687493404|2023-06-23 04:10:04|1687493491|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|-20|-58|38|NST-AU|Northern Star Resources Ltd|67|-75|-217.5|17|JHX-AU|James Hardie Industries Plc|33|-46|-133.4|25|IFL-AU|IOOF Holdings Ltd|17|-54|-156.6|33|MFG-AU|Magellan Financial Group Ltd|17|-99|-287.1|67|AWC-AU|Alumina Ltd|0|-94|-272.6|50|AZJ-AU|Aurizon Holdings Ltd|0|-49|-142.1|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-64|-185.6|50|BGA-AU|Bega Cheese Ltd|0|-53|-153.7|50|BSL-AU|BlueScope Steel Ltd|0|-67|-194.3|50
1687493703|2023-06-23 04:15:03|1687493887|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|100|700-HK|Tencent Holdings Ltd|100|-88|-149.6|0
1687493703|2023-06-23 04:15:03|1687493895|SGBC|SGBC|5|3.1|SCI-SG|Sembcorp Industries Ltd|100|-6|-18.6|67|DBS-SG|DBS Group Holdings Ltd|50|-9|-27.9|0|SIA-SG|Singapore Airlines Ltd|50|9|27.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-303.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-46.5|100
1687493703|2023-06-23 04:15:03|1687493900|JP225|JP225|10|5.5|7203-JP|Toyota Motor Corp (TSE)|100|-44|-242|67|8058-JP|Mitsubishi Corp|86|-80|-440|13|8002-JP|Marubeni Corp|71|-72|-396|43|1605-JP|Inpex Corp|14|-31|-170.5|67|6758-JP|Sony Corp (TSE)|14|-43|-236.5|100|6326-JP|Kubota Corp|0|-28|-154|50|6506-JP|Yaskawa Electric Corp|0|-27|-148.5|0|9022-JP|Central Japan Railway Co|0|6|33|50|9501-JP|Tokyo Electric Power Co Inc|0|98|539|100|9983-JP|Fast Retailing Co Ltd|0|-49|-269.5|100
1687493703|2023-06-23 04:15:03|1687493907|AU200|AU200|10|4.5|CTD-AU|Corporate Travel Management Ltd|100|-42|-189|100|TNE-AU|Technology One Ltd|76|-17|-76.5|100|ALL-AU|Aristocrat Leisure Ltd|35|-24|-108|96|WHC-AU|Whitehaven Coal Ltd|29|-45|-202.5|100|QAN-AU|Qantas Airways Ltd|27|-37|-166.5|91|NAB-AU|National Australia Bank Ltd|8|-34|-153|78|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-50|-225|100|CBA-AU|Commonwealth Bank of Australia|0|-42|-189|75|NST-AU|Northern Star Resources Ltd|0|-50|-225|50|WPL-AU|Woodside Petroleum Ltd|0|-99|-445.5|25
1687494003|2023-06-23 04:20:03|1687494071|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|100|700-HK|Tencent Holdings Ltd|100|-88|-149.6|0
1687494003|2023-06-23 04:20:03|1687494078|SGBC|SGBC|5|3.1|DBS-SG|DBS Group Holdings Ltd|100|-9|-27.9|0|SCI-SG|Sembcorp Industries Ltd|100|-6|-18.6|100|SIA-SG|Singapore Airlines Ltd|100|9|27.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-46.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-303.8|100
1687494003|2023-06-23 04:20:03|1687494083|JP225|JP225|10|5.5|7203-JP|Toyota Motor Corp (TSE)|100|-44|-242|67|8058-JP|Mitsubishi Corp|100|-80|-440|22|8002-JP|Marubeni Corp|71|-72|-396|43|1605-JP|Inpex Corp|14|-31|-170.5|67|6758-JP|Sony Corp (TSE)|14|-43|-236.5|100|6326-JP|Kubota Corp|0|-28|-154|50|6506-JP|Yaskawa Electric Corp|0|-27|-148.5|0|9022-JP|Central Japan Railway Co|0|6|33|50|9501-JP|Tokyo Electric Power Co Inc|0|98|539|100|9983-JP|Fast Retailing Co Ltd|0|-49|-269.5|100
1687494003|2023-06-23 04:20:03|1687494090|AU200|AU200|10|4.5|CTD-AU|Corporate Travel Management Ltd|100|-40|-180|100|TNE-AU|Technology One Ltd|80|-18|-81|100|ALL-AU|Aristocrat Leisure Ltd|33|-23|-103.5|96|WHC-AU|Whitehaven Coal Ltd|31|-35|-157.5|100|QAN-AU|Qantas Airways Ltd|30|-37|-166.5|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|-49|-220.5|100|CBA-AU|Commonwealth Bank of Australia|2|-41|-184.5|75|NST-AU|Northern Star Resources Ltd|2|-56|-252|50|WPL-AU|Woodside Petroleum Ltd|2|-100|-450|25|PDN-AU|Paladin Energy Ltd|0|-55|-247.5|100
1687494302|2023-06-23 04:25:02|1687494368|HS34|HS34|2|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|100|700-HK|Tencent Holdings Ltd|100|-88|-149.6|0
1687494302|2023-06-23 04:25:02|1687494375|SGBC|SGBC|7|2|GGR-SG|Golden Agri-Resources Ltd|100|98|196|0|UOB-SG|United Overseas Bank Ltd|33|-3|-6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|-73|-146|100|DBS-SG|DBS Group Holdings Ltd|0|-14|-28|100|SCI-SG|Sembcorp Industries Ltd|0|-9|-18|100|SIA-SG|Singapore Airlines Ltd|0|14|28|100|SMM-SG|SembCorp Marine Ltd|0|-77|-154|100
1687494302|2023-06-23 04:25:02|1687494381|JP225|JP225|10|5.5|7203-JP|Toyota Motor Corp (TSE)|100|-44|-242|67|8058-JP|Mitsubishi Corp|100|-80|-440|22|8002-JP|Marubeni Corp|71|-72|-396|43|1605-JP|Inpex Corp|14|-31|-170.5|67|6758-JP|Sony Corp (TSE)|14|-43|-236.5|100|6326-JP|Kubota Corp|0|-28|-154|50|6506-JP|Yaskawa Electric Corp|0|-27|-148.5|0|9022-JP|Central Japan Railway Co|0|6|33|50|9501-JP|Tokyo Electric Power Co Inc|0|98|539|100|9983-JP|Fast Retailing Co Ltd|0|-49|-269.5|100
1687494302|2023-06-23 04:25:02|1687494388|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|-21|-56.7|43|CCP-AU|Credit Corp Group Ltd|17|-77|-207.9|50|MFG-AU|Magellan Financial Group Ltd|17|-99|-267.3|100|QAN-AU|Qantas Airways Ltd|17|-61|-164.7|50|RMD-AU|ResMed Inc (ASX)|17|19|51.3|100|TNE-AU|Technology One Ltd|17|-25|-67.5|100|ABP-AU|Abacus Property Group|0|-49|-132.3|100|ALL-AU|Aristocrat Leisure Ltd|0|-36|-97.2|100|ALQ-AU|ALS Ltd|0|-21|-56.7|100|AMP-AU|AMP Ltd|0|-24|-64.8|100
1687494602|2023-06-23 04:30:02|1687494671|HS34|HS34|1|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|100
1687494602|2023-06-23 04:30:02|1687494679|SGBC|SGBC|5|3.1|DBS-SG|DBS Group Holdings Ltd|100|-9|-27.9|0|SCI-SG|Sembcorp Industries Ltd|100|-6|-18.6|100|SIA-SG|Singapore Airlines Ltd|100|9|27.9|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|-15|-46.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-303.8|100
1687494602|2023-06-23 04:30:02|1687494684|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|-48|-240|67|8058-JP|Mitsubishi Corp|86|-88|-440|13|8002-JP|Marubeni Corp|43|-79|-395|40|6758-JP|Sony Corp (TSE)|29|-47|-235|100|1605-JP|Inpex Corp|14|-34|-170|67|8031-JP|Mitsui & Co Ltd|14|-100|-500|67|5406-JP|Kobe Steel Ltd|0|-71|-355|0|6326-JP|Kubota Corp|0|-31|-155|50|6506-JP|Yaskawa Electric Corp|0|-30|-150|0|9022-JP|Central Japan Railway Co|0|6|30|50
1687494602|2023-06-23 04:30:02|1687494691|AU200|AU200|10|4.6|CTD-AU|Corporate Travel Management Ltd|100|-41|-188.6|98|TNE-AU|Technology One Ltd|70|-12|-55.2|98|PDN-AU|Paladin Energy Ltd|60|-54|-248.4|7|WHC-AU|Whitehaven Coal Ltd|38|-34|-156.4|96|ALL-AU|Aristocrat Leisure Ltd|37|-20|-92|92|QAN-AU|Qantas Airways Ltd|30|-36|-165.6|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-49|-225.4|100|NST-AU|Northern Star Resources Ltd|2|-49|-225.4|50|WPL-AU|Woodside Petroleum Ltd|2|-98|-450.8|25|CBA-AU|Commonwealth Bank of Australia|0|-38|-174.8|67
1687494907|2023-06-23 04:35:07|1687494970|HS34|HS34|1|1.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|-97|-164.9|100
1687494907|2023-06-23 04:35:07|1687494977|SGBC|SGBC|3|3.1|SCI-SG|Sembcorp Industries Ltd|100|-6|-18.6|100|SIA-SG|Singapore Airlines Ltd|100|9|27.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-303.8|100
1687494907|2023-06-23 04:35:07|1687494982|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|-48|-240|67|6506-JP|Yaskawa Electric Corp|29|-30|-150|50|6758-JP|Sony Corp (TSE)|29|-47|-235|100|8002-JP|Marubeni Corp|29|-79|-395|50|1605-JP|Inpex Corp|0|-34|-170|50|6326-JP|Kubota Corp|0|-31|-155|50|8031-JP|Mitsui & Co Ltd|0|-100|-500|100|8058-JP|Mitsubishi Corp|0|-88|-440|50|9022-JP|Central Japan Railway Co|0|6|30|50|9983-JP|Fast Retailing Co Ltd|0|-54|-270|100
1687494907|2023-06-23 04:35:07|1687494988|AU200|AU200|10|2.5|CTD-AU|Corporate Travel Management Ltd|100|-68|-170|98|PDN-AU|Paladin Energy Ltd|63|-99|-247.5|7|TNE-AU|Technology One Ltd|62|-25|-62.5|98|WHC-AU|Whitehaven Coal Ltd|40|-68|-170|96|ALL-AU|Aristocrat Leisure Ltd|38|-40|-100|92|QAN-AU|Qantas Airways Ltd|32|-66|-165|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-92|-230|100|NST-AU|Northern Star Resources Ltd|2|-87|-217.5|50|JBH-AU|JB Hi-Fi Ltd|0|1|2.5|0|MQG-AU|Macquarie Group Ltd|0|-64|-160|67
1687495202|2023-06-23 04:40:02|1687495274|SGBC|SGBC|3|3.1|SCI-SG|Sembcorp Industries Ltd|100|-6|-18.6|100|SIA-SG|Singapore Airlines Ltd|100|9|27.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-303.8|100
1687495202|2023-06-23 04:40:02|1687495279|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|-48|-240|75|6506-JP|Yaskawa Electric Corp|43|-30|-150|50|8002-JP|Marubeni Corp|43|-79|-395|50|6758-JP|Sony Corp (TSE)|29|-47|-235|100|8031-JP|Mitsui & Co Ltd|29|-100|-500|67|6326-JP|Kubota Corp|14|-31|-155|50|9022-JP|Central Japan Railway Co|14|6|30|50|9983-JP|Fast Retailing Co Ltd|14|-54|-270|100|1605-JP|Inpex Corp|0|-34|-170|0|3401-JP|Teijin Ltd|0|-8|-40|0
1687495202|2023-06-23 04:40:02|1687495286|AU200|AU200|10|4.6|CTD-AU|Corporate Travel Management Ltd|100|-39|-179.4|98|PDN-AU|Paladin Energy Ltd|67|-54|-248.4|7|TNE-AU|Technology One Ltd|49|-13|-59.8|97|WHC-AU|Whitehaven Coal Ltd|42|-34|-156.4|96|ALL-AU|Aristocrat Leisure Ltd|40|-23|-105.8|92|QAN-AU|Qantas Airways Ltd|33|-36|-165.6|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-52|-239.2|100|WPL-AU|Woodside Petroleum Ltd|2|-99|-455.4|25|FMG-AU|Fortescue Metals Group Ltd|0|-13|-59.8|0|JBH-AU|JB Hi-Fi Ltd|0|0|0|0
1687495501|2023-06-23 04:45:01|1687495568|SGBC|SGBC|2|3.1|SCI-SG|Sembcorp Industries Ltd|100|-6|-18.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-303.8|100
1687495501|2023-06-23 04:45:01|1687495580|AU200|AU200|10|4.7|CTD-AU|Corporate Travel Management Ltd|100|-40|-188|98|PDN-AU|Paladin Energy Ltd|67|-53|-249.1|7|TNE-AU|Technology One Ltd|49|-13|-61.1|97|WHC-AU|Whitehaven Coal Ltd|42|-33|-155.1|96|ALL-AU|Aristocrat Leisure Ltd|40|-20|-94|92|QAN-AU|Qantas Airways Ltd|33|-39|-183.3|91|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-51|-239.7|100|WPL-AU|Woodside Petroleum Ltd|2|-99|-465.3|25|FMG-AU|Fortescue Metals Group Ltd|0|-10|-47|0|JBH-AU|JB Hi-Fi Ltd|0|0|0|0
1687495802|2023-06-23 04:50:02|1687495869|SGBC|SGBC|2|3.1|SCI-SG|Sembcorp Industries Ltd|100|-6|-18.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-303.8|100
1687495802|2023-06-23 04:50:02|1687495875|JP225|JP225|10|5|7203-JP|Toyota Motor Corp (TSE)|100|-48|-240|100|8031-JP|Mitsui & Co Ltd|100|-100|-500|60|6506-JP|Yaskawa Electric Corp|75|-30|-150|50|8002-JP|Marubeni Corp|50|-79|-395|33|8058-JP|Mitsubishi Corp|50|-88|-440|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-22|-110|100|5406-JP|Kobe Steel Ltd|25|-71|-355|50|6758-JP|Sony Corp (TSE)|25|-47|-235|100|9983-JP|Fast Retailing Co Ltd|25|-54|-270|100|1605-JP|Inpex Corp|0|-34|-170|0
1687495802|2023-06-23 04:50:02|1687495881|AU200|AU200|10|4.7|CTD-AU|Corporate Travel Management Ltd|100|-43|-202.1|98|PDN-AU|Paladin Energy Ltd|86|-53|-249.1|7|TNE-AU|Technology One Ltd|53|-14|-65.8|96|ALL-AU|Aristocrat Leisure Ltd|44|-20|-94|91|WHC-AU|Whitehaven Coal Ltd|42|-30|-141|95|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-50|-235|100|WPL-AU|Woodside Petroleum Ltd|2|-99|-465.3|40|FMG-AU|Fortescue Metals Group Ltd|0|-10|-47|25|GNC-AU|GrainCorp Ltd|0|-20|-94|75|S32-AU|South32 Ltd (ASX)|0|-48|-225.6|50
1687496101|2023-06-23 04:55:01|1687496167|SGBC|SGBC|1|0.2|SCI-SG|Sembcorp Industries Ltd|100|-90|-18|100
1687496101|2023-06-23 04:55:01|1687496172|JP225|JP225|10|5|8031-JP|Mitsui & Co Ltd|100|-100|-500|60|6506-JP|Yaskawa Electric Corp|75|-30|-150|50|7203-JP|Toyota Motor Corp (TSE)|75|-48|-240|100|8002-JP|Marubeni Corp|50|-79|-395|33|8058-JP|Mitsubishi Corp|50|-88|-440|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-22|-110|100|5406-JP|Kobe Steel Ltd|25|-71|-355|50|6758-JP|Sony Corp (TSE)|25|-47|-235|100|9983-JP|Fast Retailing Co Ltd|25|-54|-270|100|1605-JP|Inpex Corp|0|-34|-170|0
1687496101|2023-06-23 04:55:01|1687496179|AU200|AU200|10|4.9|CTD-AU|Corporate Travel Management Ltd|100|-40|-196|98|PDN-AU|Paladin Energy Ltd|86|-51|-249.9|7|TNE-AU|Technology One Ltd|55|-15|-73.5|96|ALL-AU|Aristocrat Leisure Ltd|39|-19|-93.1|90|WHC-AU|Whitehaven Coal Ltd|18|-32|-156.8|91|FMG-AU|Fortescue Metals Group Ltd|5|-12|-58.8|20|GNC-AU|GrainCorp Ltd|2|-23|-112.7|75|S32-AU|South32 Ltd (ASX)|2|-46|-225.4|50|WPL-AU|Woodside Petroleum Ltd|2|-100|-490|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-51|-249.9|67
1687496407|2023-06-23 05:00:07|1687496469|HS34|HS34|1|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100
1687496407|2023-06-23 05:00:07|1687496480|JP225|JP225|10|5|8031-JP|Mitsui & Co Ltd|100|-100|-500|60|7203-JP|Toyota Motor Corp (TSE)|75|-48|-240|100|8058-JP|Mitsubishi Corp|75|-88|-440|100|6506-JP|Yaskawa Electric Corp|50|-30|-150|67|8002-JP|Marubeni Corp|50|-79|-395|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|-22|-110|100|5406-JP|Kobe Steel Ltd|25|-71|-355|50|6758-JP|Sony Corp (TSE)|25|-47|-235|100|1605-JP|Inpex Corp|0|-34|-170|0|2503-JP|Kirin Holdings Co Ltd|0|-5|-25|0
1687496407|2023-06-23 05:00:07|1687496486|AU200|AU200|10|2|FMG-AU|Fortescue Metals Group Ltd|100|-26|-52|33|FBU-AU|Fletcher Building Ltd|33|90|180|20|BXB-AU|Brambles Ltd|17|-58|-116|25|CCP-AU|Credit Corp Group Ltd|17|-98|-196|25|QAN-AU|Qantas Airways Ltd|17|-91|-182|25|RMD-AU|ResMed Inc (ASX)|17|20|40|50|TNE-AU|Technology One Ltd|17|-40|-80|50|ABP-AU|Abacus Property Group|0|-66|-132|33|ALL-AU|Aristocrat Leisure Ltd|0|-46|-92|33|ALQ-AU|ALS Ltd|0|-24|-48|33
1687496702|2023-06-23 05:05:02|1687496775|HS34|HS34|3|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100|2628-HK|China Life Insurance Co Ltd|100|-57|-159.6|0|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100
1687496702|2023-06-23 05:05:02|1687496787|JP225|JP225|10|5|8031-JP|Mitsui & Co Ltd|100|-100|-500|60|6758-JP|Sony Corp (TSE)|67|-47|-235|50|8058-JP|Mitsubishi Corp|67|-88|-440|100|6506-JP|Yaskawa Electric Corp|33|-30|-150|67|7203-JP|Toyota Motor Corp (TSE)|33|-48|-240|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-110|100|5020-JP|JX Holdings Inc|0|-8|-40|0|5406-JP|Kobe Steel Ltd|0|-71|-355|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-43|-215|0|9021-JP|West Japan Railway Co|0|0|0|0
1687496702|2023-06-23 05:05:02|1687496794|AU200|AU200|10|2.4|PDN-AU|Paladin Energy Ltd|100|-74|-177.6|7|CTD-AU|Corporate Travel Management Ltd|65|-81|-194.4|96|TNE-AU|Technology One Ltd|62|-37|-88.8|96|ALL-AU|Aristocrat Leisure Ltd|38|-40|-96|89|WHC-AU|Whitehaven Coal Ltd|19|-53|-127.2|91|FMG-AU|Fortescue Metals Group Ltd|5|-20|-48|33|WBC-AU|Westpac Banking Corp|5|-82|-196.8|50|GNC-AU|GrainCorp Ltd|3|-47|-112.8|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-97|-232.8|75|S32-AU|South32 Ltd (ASX)|0|-93|-223.2|50
1687497002|2023-06-23 05:10:02|1687497064|HS34|HS34|3|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100|2628-HK|China Life Insurance Co Ltd|100|-57|-159.6|0|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100
1687497002|2023-06-23 05:10:02|1687497070|SGBC|SGBC|1|0.2|SIA-SG|Singapore Airlines Ltd|100|100|20|50
1687497002|2023-06-23 05:10:02|1687497074|JP225|JP225|10|5|8031-JP|Mitsui & Co Ltd|100|-100|-500|60|6758-JP|Sony Corp (TSE)|67|-47|-235|50|8058-JP|Mitsubishi Corp|67|-88|-440|100|6506-JP|Yaskawa Electric Corp|33|-30|-150|67|7203-JP|Toyota Motor Corp (TSE)|33|-48|-240|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-43|-215|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-110|100|5020-JP|JX Holdings Inc|0|-8|-40|0|5406-JP|Kobe Steel Ltd|0|-71|-355|50|8035-JP|Tokyo Electron Ltd|0|-2|-10|100
1687497002|2023-06-23 05:10:02|1687497081|AU200|AU200|10|2.4|PDN-AU|Paladin Energy Ltd|100|-74|-177.6|0|CTD-AU|Corporate Travel Management Ltd|56|-82|-196.8|96|FMG-AU|Fortescue Metals Group Ltd|41|-11|-26.4|22|TNE-AU|Technology One Ltd|29|-34|-81.6|93|ALL-AU|Aristocrat Leisure Ltd|21|-42|-100.8|91|WHC-AU|Whitehaven Coal Ltd|18|-53|-127.2|90|WBC-AU|Westpac Banking Corp|6|-82|-196.8|50|GNC-AU|GrainCorp Ltd|3|-47|-112.8|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-99|-237.6|75|S32-AU|South32 Ltd (ASX)|0|-93|-223.2|50
1687497301|2023-06-23 05:15:01|1687497359|HS34|HS34|5|2.8|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|1109-HK|China Resources Land Ltd|0|-99|-277.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0|836-HK|China Resources Power Holdings Co Ltd|0|-50|-140|100
1687497301|2023-06-23 05:15:01|1687497366|SGBC|SGBC|2|0.3|SIA-SG|Singapore Airlines Ltd|100|67|20.1|50|SCI-SG|Sembcorp Industries Ltd|0|-93|-27.9|100
1687497301|2023-06-23 05:15:01|1687497370|JP225|JP225|10|5|8031-JP|Mitsui & Co Ltd|100|-100|-500|60|8058-JP|Mitsubishi Corp|100|-88|-440|100|6758-JP|Sony Corp (TSE)|67|-47|-235|50|6506-JP|Yaskawa Electric Corp|33|-30|-150|67|7203-JP|Toyota Motor Corp (TSE)|33|-48|-240|67|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-43|-215|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-110|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-51|-255|100|5020-JP|JX Holdings Inc|0|-8|-40|0|5406-JP|Kobe Steel Ltd|0|-71|-355|50
1687497301|2023-06-23 05:15:01|1687497376|AU200|AU200|10|2.4|PDN-AU|Paladin Energy Ltd|100|-74|-177.6|0|CTD-AU|Corporate Travel Management Ltd|57|-82|-196.8|96|FMG-AU|Fortescue Metals Group Ltd|43|-9|-21.6|22|TNE-AU|Technology One Ltd|31|-39|-93.6|93|ALL-AU|Aristocrat Leisure Ltd|23|-42|-100.8|91|WHC-AU|Whitehaven Coal Ltd|17|-47|-112.8|89|WBC-AU|Westpac Banking Corp|9|-82|-196.8|50|GNC-AU|GrainCorp Ltd|6|-47|-112.8|60|S32-AU|South32 Ltd (ASX)|3|-82|-196.8|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-97|-232.8|67
1687497602|2023-06-23 05:20:02|1687497661|HS34|HS34|5|2.8|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|1109-HK|China Resources Land Ltd|0|-99|-277.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0
1687497602|2023-06-23 05:20:02|1687497668|SGBC|SGBC|2|0.3|SIA-SG|Singapore Airlines Ltd|100|67|20.1|50|SCI-SG|Sembcorp Industries Ltd|0|-93|-27.9|100
1687497602|2023-06-23 05:20:02|1687497673|JP225|JP225|10|5|8031-JP|Mitsui & Co Ltd|100|-100|-500|67|6758-JP|Sony Corp (TSE)|50|-47|-235|50|8058-JP|Mitsubishi Corp|50|-88|-440|100|6506-JP|Yaskawa Electric Corp|25|-30|-150|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-43|-215|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-110|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-51|-255|100|5020-JP|JX Holdings Inc|0|-8|-40|0|5406-JP|Kobe Steel Ltd|0|-71|-355|50|7203-JP|Toyota Motor Corp (TSE)|0|-48|-240|50
1687497602|2023-06-23 05:20:02|1687497679|AU200|AU200|10|2.2|PDN-AU|Paladin Energy Ltd|100|-80|-176|0|FMG-AU|Fortescue Metals Group Ltd|43|-13|-28.6|22|CTD-AU|Corporate Travel Management Ltd|20|-87|-191.4|90|TNE-AU|Technology One Ltd|17|-40|-88|89|ALL-AU|Aristocrat Leisure Ltd|14|-39|-85.8|88|WBC-AU|Westpac Banking Corp|9|-87|-191.4|50|BXB-AU|Brambles Ltd|6|-59|-129.8|80|GNC-AU|GrainCorp Ltd|6|-52|-114.4|60|WHC-AU|Whitehaven Coal Ltd|3|-51|-112.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-99|-217.8|67
1687497901|2023-06-23 05:25:01|1687497961|HS34|HS34|6|2.8|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|1109-HK|China Resources Land Ltd|0|-99|-277.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100
1687497901|2023-06-23 05:25:01|1687497968|SGBC|SGBC|2|0.3|SIA-SG|Singapore Airlines Ltd|100|67|20.1|50|SCI-SG|Sembcorp Industries Ltd|0|-93|-27.9|100
1687497901|2023-06-23 05:25:01|1687497973|JP225|JP225|10|5|8031-JP|Mitsui & Co Ltd|100|-100|-500|67|6758-JP|Sony Corp (TSE)|50|-47|-235|50|8058-JP|Mitsubishi Corp|50|-88|-440|100|6506-JP|Yaskawa Electric Corp|25|-30|-150|67|8306-JP|Mitsubishi UFJ Financial Group Inc|25|-43|-215|33|9022-JP|Central Japan Railway Co|25|6|30|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-110|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-51|-255|100|5020-JP|JX Holdings Inc|0|-8|-40|0|5406-JP|Kobe Steel Ltd|0|-71|-355|50
1687497901|2023-06-23 05:25:01|1687497979|AU200|AU200|10|3|FMG-AU|Fortescue Metals Group Ltd|100|-10|-30|22|WBC-AU|Westpac Banking Corp|33|-69|-207|38|ALL-AU|Aristocrat Leisure Ltd|13|-32|-96|80|BXB-AU|Brambles Ltd|13|-41|-123|80|GNC-AU|GrainCorp Ltd|13|-38|-114|60|CTD-AU|Corporate Travel Management Ltd|7|-72|-216|75|WHC-AU|Whitehaven Coal Ltd|7|-37|-111|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-77|-231|67|CBA-AU|Commonwealth Bank of Australia|0|-66|-198|67|NST-AU|Northern Star Resources Ltd|0|-99|-297|67
1687498201|2023-06-23 05:30:01|1687498259|HS34|HS34|6|2.8|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|1109-HK|China Resources Land Ltd|0|-99|-277.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100
1687498201|2023-06-23 05:30:01|1687498266|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SCI-SG|Sembcorp Industries Ltd|0|-22|-28.6|100|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687498201|2023-06-23 05:30:01|1687498270|JP225|JP225|10|5|8031-JP|Mitsui & Co Ltd|100|-100|-500|50|8058-JP|Mitsubishi Corp|100|-88|-440|100|6506-JP|Yaskawa Electric Corp|50|-30|-150|67|6758-JP|Sony Corp (TSE)|50|-47|-235|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-43|-215|33|9022-JP|Central Japan Railway Co|50|6|30|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-110|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-51|-255|100|5020-JP|JX Holdings Inc|0|-8|-40|0|7203-JP|Toyota Motor Corp (TSE)|0|-48|-240|50
1687498201|2023-06-23 05:30:01|1687498277|AU200|AU200|10|5.2|FMG-AU|Fortescue Metals Group Ltd|100|-6|-31.2|24|WBC-AU|Westpac Banking Corp|36|-39|-202.8|38|BXB-AU|Brambles Ltd|14|-22|-114.4|80|GNC-AU|GrainCorp Ltd|7|-23|-119.6|75|WPL-AU|Woodside Petroleum Ltd|7|-98|-509.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-44|-228.8|67|CBA-AU|Commonwealth Bank of Australia|0|-37|-192.4|67|NST-AU|Northern Star Resources Ltd|0|-52|-270.4|67|RHC-AU|Ramsay Health Care Ltd|0|-62|-322.4|67|S32-AU|South32 Ltd (ASX)|0|-38|-197.6|33
1687498503|2023-06-23 05:35:03|1687498563|HS34|HS34|6|2.8|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|1109-HK|China Resources Land Ltd|0|-99|-277.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100
1687498503|2023-06-23 05:35:03|1687498570|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SCI-SG|Sembcorp Industries Ltd|0|-22|-28.6|100|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687498503|2023-06-23 05:35:03|1687498574|JP225|JP225|10|5|8031-JP|Mitsui & Co Ltd|100|-100|-500|50|8058-JP|Mitsubishi Corp|100|-88|-440|100|6758-JP|Sony Corp (TSE)|50|-47|-235|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-43|-215|33|9022-JP|Central Japan Railway Co|50|6|30|0|1605-JP|Inpex Corp|0|-34|-170|50|2914-JP|Japan Tobacco Inc|0|-3|-15|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-110|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-51|-255|100|5020-JP|JX Holdings Inc|0|-8|-40|0
1687498503|2023-06-23 05:35:03|1687498581|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-6|-29.4|24|WBC-AU|Westpac Banking Corp|29|-41|-200.9|43|BXB-AU|Brambles Ltd|7|-27|-132.3|75|GNC-AU|GrainCorp Ltd|7|-26|-127.4|75|WPL-AU|Woodside Petroleum Ltd|7|-100|-490|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-46|-225.4|67|CBA-AU|Commonwealth Bank of Australia|0|-39|-191.1|67|NST-AU|Northern Star Resources Ltd|0|-54|-264.6|67|RHC-AU|Ramsay Health Care Ltd|0|-69|-338.1|67|S32-AU|South32 Ltd (ASX)|0|-46|-225.4|33
1687498801|2023-06-23 05:40:01|1687498860|HS34|HS34|7|2.8|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|1109-HK|China Resources Land Ltd|0|-99|-277.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-16.8|100|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100
1687498801|2023-06-23 05:40:01|1687498867|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SCI-SG|Sembcorp Industries Ltd|0|-22|-28.6|100|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687498801|2023-06-23 05:40:01|1687498878|AU200|AU200|10|4.9|FMG-AU|Fortescue Metals Group Ltd|100|-7|-34.3|27|WBC-AU|Westpac Banking Corp|38|-37|-181.3|43|BXB-AU|Brambles Ltd|15|-24|-117.6|75|GNC-AU|GrainCorp Ltd|15|-23|-112.7|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|-48|-235.2|67|NST-AU|Northern Star Resources Ltd|8|-53|-259.7|67|RHC-AU|Ramsay Health Care Ltd|8|-68|-333.2|67|S32-AU|South32 Ltd (ASX)|8|-40|-196|33|WPL-AU|Woodside Petroleum Ltd|8|-100|-490|67|ASB-AU|Austal Ltd|0|30|147|0
1687499102|2023-06-23 05:45:02|1687499155|HS34|HS34|7|2.8|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|1109-HK|China Resources Land Ltd|0|-99|-277.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-16.8|100|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100
1687499102|2023-06-23 05:45:02|1687499162|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|60|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SCI-SG|Sembcorp Industries Ltd|0|-22|-28.6|100|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687499102|2023-06-23 05:45:02|1687499171|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-8|-36.8|21|WBC-AU|Westpac Banking Corp|42|-38|-174.8|43|BXB-AU|Brambles Ltd|8|-24|-110.4|100|NST-AU|Northern Star Resources Ltd|8|-54|-248.4|67|RHC-AU|Ramsay Health Care Ltd|8|-70|-322|67|S32-AU|South32 Ltd (ASX)|8|-43|-197.8|33|STO-AU|Santos Ltd|8|-98|-450.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-51|-234.6|50|ASB-AU|Austal Ltd|0|32|147.2|0|AWC-AU|Alumina Ltd|0|-67|-308.2|100
1687499402|2023-06-23 05:50:02|1687499457|HS34|HS34|7|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-16.8|100|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100
1687499402|2023-06-23 05:50:02|1687499463|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SCI-SG|Sembcorp Industries Ltd|0|-22|-28.6|100|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687499402|2023-06-23 05:50:02|1687499467|JP225|JP225|10|4.4|1605-JP|Inpex Corp|100|-39|-171.6|25|8035-JP|Tokyo Electron Ltd|100|-2|-8.8|50|8058-JP|Mitsubishi Corp|100|-100|-440|50|7203-JP|Toyota Motor Corp (TSE)|50|-55|-242|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-49|-215.6|33|9022-JP|Central Japan Railway Co|50|7|30.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-57|-250.8|100|4452-JP|Kao Corp|0|-3|-13.2|0|5020-JP|JX Holdings Inc|0|-9|-39.6|0|6758-JP|Sony Corp (TSE)|0|-54|-237.6|0
1687499402|2023-06-23 05:50:02|1687499473|AU200|AU200|10|4.4|FMG-AU|Fortescue Metals Group Ltd|100|-14|-61.6|21|WBC-AU|Westpac Banking Corp|42|-38|-167.2|43|SVW-AU|Seven Group Holdings Ltd|25|-49|-215.6|0|STO-AU|Santos Ltd|17|-100|-440|100|ASB-AU|Austal Ltd|8|33|145.2|0|GNC-AU|GrainCorp Ltd|8|-26|-114.4|0|NST-AU|Northern Star Resources Ltd|8|-60|-264|67|RHC-AU|Ramsay Health Care Ltd|8|-71|-312.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-49|-215.6|50|AWC-AU|Alumina Ltd|0|-70|-308|100
1687499701|2023-06-23 05:55:01|1687499753|HS34|HS34|7|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-16.8|100|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100
1687499701|2023-06-23 05:55:01|1687499759|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SCI-SG|Sembcorp Industries Ltd|0|-22|-28.6|100|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687499701|2023-06-23 05:55:01|1687499768|AU200|AU200|10|2.8|CBA-AU|Commonwealth Bank of Australia|100|-60|-168|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-77|-215.6|50|WHC-AU|Whitehaven Coal Ltd|17|-24|-67.2|33|BGA-AU|Bega Cheese Ltd|0|-25|-70|0|BSL-AU|BlueScope Steel Ltd|0|-62|-173.6|0|DXS-AU|Dexus Property Group|0|-97|-271.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-31|-86.8|50|GUD-AU|GUD Holdings Ltd|0|-47|-131.6|0|ILU-AU|Iluka Resources Ltd|0|-58|-162.4|0|MFG-AU|Magellan Financial Group Ltd|0|-75|-210|0
1687500004|2023-06-23 06:00:04|1687500064|HS34|HS34|7|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|836-HK|China Resources Power Holdings Co Ltd|100|-50|-140|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|2628-HK|China Life Insurance Co Ltd|0|-57|-159.6|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-16.8|100|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100
1687500004|2023-06-23 06:00:04|1687500071|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SCI-SG|Sembcorp Industries Ltd|0|-22|-28.6|100|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687500004|2023-06-23 06:00:04|1687500075|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|60|1605-JP|Inpex Corp|67|-34|-170|25|8035-JP|Tokyo Electron Ltd|67|-2|-10|50|8001-JP|ITOCHU Corp|33|-75|-375|100|8031-JP|Mitsui & Co Ltd|33|-100|-500|100|8053-JP|Sumitomo Corp|33|-68|-340|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-43|-215|33|9022-JP|Central Japan Railway Co|33|6|30|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-51|-255|100|4452-JP|Kao Corp|0|-3|-15|0
1687500004|2023-06-23 06:00:04|1687500082|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-16|-73.6|23|BPT-AU|Beach Energy Ltd|33|-55|-253|57|GMA-AU|Genworth Mortgage Insurance Australia Ltd|22|-20|-92|83|ASB-AU|Austal Ltd|11|27|124.2|40|GUD-AU|GUD Holdings Ltd|11|-32|-147.2|80|SVW-AU|Seven Group Holdings Ltd|11|-45|-207|0|MIN-AU|Mineral Resources Ltd|0|-49|-225.4|50|NST-AU|Northern Star Resources Ltd|0|-57|-262.2|50|STO-AU|Santos Ltd|0|-100|-460|100|WBC-AU|Westpac Banking Corp|0|-33|-151.8|50
1687500301|2023-06-23 06:05:01|1687500310|FR40|FR40|1|0|RENA-FR|Renault SA|100|100|0|0
1687500301|2023-06-23 06:05:01|1687500356|HS34|HS34|6|2.8|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|1109-HK|China Resources Land Ltd|0|-99|-277.2|100|293-HK|Cathay Pacific Airways Ltd|0|-6|-16.8|100|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-50|-140|100
1687500301|2023-06-23 06:05:01|1687500362|SGBC|SGBC|5|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|67|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SCI-SG|Sembcorp Industries Ltd|0|-22|-28.6|100|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687500301|2023-06-23 06:05:01|1687500366|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|60|8035-JP|Tokyo Electron Ltd|67|-2|-10|50|1605-JP|Inpex Corp|33|-34|-170|0|8001-JP|ITOCHU Corp|33|-75|-375|100|8031-JP|Mitsui & Co Ltd|33|-100|-500|100|8053-JP|Sumitomo Corp|33|-68|-340|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-51|-255|100|4452-JP|Kao Corp|0|-3|-15|0|8002-JP|Marubeni Corp|0|-79|-395|100|9022-JP|Central Japan Railway Co|0|6|30|0
1687500301|2023-06-23 06:05:01|1687500372|AU200|AU200|10|4.6|FMG-AU|Fortescue Metals Group Ltd|100|-16|-73.6|23|BPT-AU|Beach Energy Ltd|40|-55|-253|57|GMA-AU|Genworth Mortgage Insurance Australia Ltd|30|-20|-92|83|GUD-AU|GUD Holdings Ltd|20|-32|-147.2|80|SVW-AU|Seven Group Holdings Ltd|20|-45|-207|0|MIN-AU|Mineral Resources Ltd|10|-49|-225.4|50|NST-AU|Northern Star Resources Ltd|10|-57|-262.2|50|STO-AU|Santos Ltd|10|-100|-460|100|ASB-AU|Austal Ltd|0|27|124.2|67|AWC-AU|Alumina Ltd|0|-67|-308.2|100
1687500603|2023-06-23 06:10:03|1687500655|HS34|HS34|6|2.8|6-HK|Power Assets Holdings Ltd|100|-24|-67.2|100|1-HK|CK Hutchison Holdings Ltd|0|-39|-109.2|100|1109-HK|China Resources Land Ltd|0|-99|-277.2|100|293-HK|Cathay Pacific Airways Ltd|0|-6|-16.8|100|700-HK|Tencent Holdings Ltd|0|-54|-151.2|100|836-HK|China Resources Power Holdings Co Ltd|0|-50|-140|100
1687500603|2023-06-23 06:10:03|1687500662|SGBC|SGBC|7|2|SIA-SG|Singapore Airlines Ltd|100|10|20|63|UOB-SG|United Overseas Bank Ltd|100|-8|-16|38|GGR-SG|Golden Agri-Resources Ltd|71|49|98|50|SCI-SG|Sembcorp Industries Ltd|29|-14|-28|33|AREIT-SG|Ascendas Real Estate Investment Trust|14|-82|-164|50|UOL-SG|UOL Group Ltd|14|-96|-192|100|DBS-SG|DBS Group Holdings Ltd|0|-27|-54|0
1687500603|2023-06-23 06:10:03|1687500666|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|60|1605-JP|Inpex Corp|33|-34|-170|0|8001-JP|ITOCHU Corp|33|-75|-375|100|8031-JP|Mitsui & Co Ltd|33|-100|-500|100|8053-JP|Sumitomo Corp|33|-68|-340|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-51|-255|100|4452-JP|Kao Corp|0|-3|-15|0|8002-JP|Marubeni Corp|0|-79|-395|100|8035-JP|Tokyo Electron Ltd|0|-2|-10|0|9022-JP|Central Japan Railway Co|0|6|30|0
1687500603|2023-06-23 06:10:03|1687500672|AU200|AU200|10|4.4|CBA-AU|Commonwealth Bank of Australia|100|-36|-158.4|50|NST-AU|Northern Star Resources Ltd|33|-58|-255.2|50|STO-AU|Santos Ltd|33|-98|-431.2|50|LLC-AU|Lend Lease Group|17|-45|-198|0|WHC-AU|Whitehaven Coal Ltd|17|-20|-88|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-47|-206.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-35|-154|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-42|-184.8|0|BGA-AU|Bega Cheese Ltd|0|-19|-83.6|0|BSL-AU|BlueScope Steel Ltd|0|-41|-180.4|0
1687500902|2023-06-23 06:15:02|1687500955|HS34|HS34|7|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|50|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|100|836-HK|China Resources Power Holdings Co Ltd|0|-45|-139.5|100
1687500902|2023-06-23 06:15:02|1687500962|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|75|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687500902|2023-06-23 06:15:02|1687500966|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|50|1605-JP|Inpex Corp|67|-34|-170|0|8031-JP|Mitsui & Co Ltd|67|-100|-500|100|8053-JP|Sumitomo Corp|67|-68|-340|100|4452-JP|Kao Corp|33|-3|-15|0|8001-JP|ITOCHU Corp|33|-75|-375|100|8035-JP|Tokyo Electron Ltd|33|-2|-10|0|9022-JP|Central Japan Railway Co|33|6|30|0|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-37|-185|0|2502-JP|Asahi Group Holdings Ltd|0|-5|-25|100
1687500902|2023-06-23 06:15:02|1687500972|AU200|AU200|10|4.4|CBA-AU|Commonwealth Bank of Australia|100|-36|-158.4|50|NST-AU|Northern Star Resources Ltd|33|-58|-255.2|50|STO-AU|Santos Ltd|33|-98|-431.2|50|LLC-AU|Lend Lease Group|17|-45|-198|0|WHC-AU|Whitehaven Coal Ltd|17|-20|-88|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-47|-206.8|50|AZJ-AU|Aurizon Holdings Ltd|0|-35|-154|0|BEN-AU|Bendigo and Adelaide Bank Ltd|0|-42|-184.8|0|BGA-AU|Bega Cheese Ltd|0|-19|-83.6|0|BSL-AU|BlueScope Steel Ltd|0|-41|-180.4|0
1687501201|2023-06-23 06:20:01|1687501253|HS34|HS34|6|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|50|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|100
1687501201|2023-06-23 06:20:01|1687501260|SGBC|SGBC|4|1.3|SIA-SG|Singapore Airlines Ltd|100|15|19.5|75|CT-SG|CapitaLand Integrated Commercial Trust|0|-98|-127.4|100|GGR-SG|Golden Agri-Resources Ltd|0|75|97.5|0|SGX-SG|Singapore Exchange Ltd|0|-40|-52|100
1687501201|2023-06-23 06:20:01|1687501263|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|50|1605-JP|Inpex Corp|67|-34|-170|0|4452-JP|Kao Corp|33|-3|-15|0|8001-JP|ITOCHU Corp|33|-75|-375|100|8031-JP|Mitsui & Co Ltd|33|-100|-500|100|8035-JP|Tokyo Electron Ltd|33|-2|-10|0|8053-JP|Sumitomo Corp|33|-68|-340|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-37|-185|0|2502-JP|Asahi Group Holdings Ltd|0|-5|-25|100|2914-JP|Japan Tobacco Inc|0|-3|-15|0
1687501201|2023-06-23 06:20:01|1687501269|AU200|AU200|9|3.3|BPT-AU|Beach Energy Ltd|100|-99|-326.7|69|ASB-AU|Austal Ltd|50|51|168.3|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-18|-59.4|75|GUD-AU|GUD Holdings Ltd|40|-45|-148.5|71|GOZ-AU|Growthpoint Properties Australia Ltd|30|-95|-313.5|33|SGP-AU|Stockland|30|-67|-221.1|33|SVW-AU|Seven Group Holdings Ltd|20|-63|-207.9|0|MIN-AU|Mineral Resources Ltd|10|-48|-158.4|50|AWC-AU|Alumina Ltd|0|-99|-326.7|100
1687501502|2023-06-23 06:25:02|1687501512|FR40|FR40|1|0|RENA-FR|Renault SA|100|100|0|0
1687501502|2023-06-23 06:25:02|1687501557|HS34|HS34|6|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|50|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687501502|2023-06-23 06:25:02|1687501564|SGBC|SGBC|6|2|UOB-SG|United Overseas Bank Ltd|100|-8|-16|29|SIA-SG|Singapore Airlines Ltd|60|10|20|60|GGR-SG|Golden Agri-Resources Ltd|20|49|98|33|AREIT-SG|Ascendas Real Estate Investment Trust|0|-82|-164|50|SCI-SG|Sembcorp Industries Ltd|0|-14|-28|50|UOL-SG|UOL Group Ltd|0|-96|-192|100
1687501502|2023-06-23 06:25:02|1687501568|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|50|1605-JP|Inpex Corp|67|-34|-170|0|4452-JP|Kao Corp|33|-3|-15|0|8001-JP|ITOCHU Corp|33|-75|-375|100|8031-JP|Mitsui & Co Ltd|33|-100|-500|100|8035-JP|Tokyo Electron Ltd|33|-2|-10|0|8053-JP|Sumitomo Corp|33|-68|-340|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-37|-185|0|2502-JP|Asahi Group Holdings Ltd|0|-5|-25|100|2914-JP|Japan Tobacco Inc|0|-3|-15|0
1687501502|2023-06-23 06:25:02|1687501574|AU200|AU200|9|3.3|BPT-AU|Beach Energy Ltd|100|-99|-326.7|69|ASB-AU|Austal Ltd|50|51|168.3|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-18|-59.4|75|GUD-AU|GUD Holdings Ltd|40|-45|-148.5|71|GOZ-AU|Growthpoint Properties Australia Ltd|30|-95|-313.5|33|SGP-AU|Stockland|30|-67|-221.1|33|SVW-AU|Seven Group Holdings Ltd|20|-63|-207.9|0|MIN-AU|Mineral Resources Ltd|10|-48|-158.4|50|FLT-AU|Flight Centre Travel Group Ltd|0|-57|-188.1|67
1687501801|2023-06-23 06:30:01|1687501878|HS34|HS34|7|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|33|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|2-HK|CLP Holdings Ltd|0|-9|-27.9|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687501801|2023-06-23 06:30:01|1687501887|SGBC|SGBC|3|0.6|SIA-SG|Singapore Airlines Ltd|100|33|19.8|75|CD-SG|ComfortDelGro Corp Ltd|0|72|43.2|0|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100
1687501801|2023-06-23 06:30:01|1687501894|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|50|1605-JP|Inpex Corp|67|-34|-170|0|4452-JP|Kao Corp|33|-3|-15|0|8001-JP|ITOCHU Corp|33|-75|-375|100|8031-JP|Mitsui & Co Ltd|33|-100|-500|100|8035-JP|Tokyo Electron Ltd|33|-2|-10|0|8053-JP|Sumitomo Corp|33|-68|-340|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-37|-185|0|2502-JP|Asahi Group Holdings Ltd|0|-5|-25|100|2914-JP|Japan Tobacco Inc|0|-3|-15|0
1687501801|2023-06-23 06:30:01|1687501903|AU200|AU200|9|3.3|BPT-AU|Beach Energy Ltd|100|-99|-326.7|69|ASB-AU|Austal Ltd|50|51|168.3|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-18|-59.4|75|GUD-AU|GUD Holdings Ltd|40|-45|-148.5|71|GOZ-AU|Growthpoint Properties Australia Ltd|30|-95|-313.5|33|SGP-AU|Stockland|30|-67|-221.1|33|SVW-AU|Seven Group Holdings Ltd|20|-63|-207.9|0|MIN-AU|Mineral Resources Ltd|10|-48|-158.4|50|SKC-AU|SKYCITY Entertainment Group Ltd|0|-15|-49.5|33
1687502103|2023-06-23 06:35:03|1687502178|HS34|HS34|7|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|33|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|2-HK|CLP Holdings Ltd|0|-9|-27.9|0|293-HK|Cathay Pacific Airways Ltd|0|-6|-18.6|100|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687502103|2023-06-23 06:35:03|1687502185|SGBC|SGBC|3|0.6|SIA-SG|Singapore Airlines Ltd|100|33|19.8|100|CD-SG|ComfortDelGro Corp Ltd|0|72|43.2|0|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100
1687502103|2023-06-23 06:35:03|1687502189|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|50|1605-JP|Inpex Corp|33|-34|-170|0|4452-JP|Kao Corp|33|-3|-15|0|8001-JP|ITOCHU Corp|33|-75|-375|100|8031-JP|Mitsui & Co Ltd|33|-100|-500|100|8035-JP|Tokyo Electron Ltd|33|-2|-10|0|8053-JP|Sumitomo Corp|33|-68|-340|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-37|-185|0|2502-JP|Asahi Group Holdings Ltd|0|-5|-25|100|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-145|100
1687502103|2023-06-23 06:35:03|1687502194|AU200|AU200|9|3.3|BPT-AU|Beach Energy Ltd|100|-99|-326.7|69|ASB-AU|Austal Ltd|50|51|168.3|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-18|-59.4|75|GUD-AU|GUD Holdings Ltd|40|-45|-148.5|71|GOZ-AU|Growthpoint Properties Australia Ltd|30|-95|-313.5|33|SGP-AU|Stockland|30|-67|-221.1|33|SVW-AU|Seven Group Holdings Ltd|20|-63|-207.9|0|MIN-AU|Mineral Resources Ltd|10|-48|-158.4|50|SKC-AU|SKYCITY Entertainment Group Ltd|0|-15|-49.5|33
1687502401|2023-06-23 06:40:01|1687502458|HS34|HS34|6|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|50|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|2-HK|CLP Holdings Ltd|0|-9|-27.9|0|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687502401|2023-06-23 06:40:01|1687502465|SGBC|SGBC|3|0.6|SIA-SG|Singapore Airlines Ltd|100|33|19.8|100|CD-SG|ComfortDelGro Corp Ltd|0|72|43.2|0|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100
1687502401|2023-06-23 06:40:01|1687502469|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|50|1605-JP|Inpex Corp|33|-34|-170|0|4452-JP|Kao Corp|33|-3|-15|0|8001-JP|ITOCHU Corp|33|-75|-375|100|8031-JP|Mitsui & Co Ltd|33|-100|-500|100|8035-JP|Tokyo Electron Ltd|33|-2|-10|0|8053-JP|Sumitomo Corp|33|-68|-340|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-37|-185|0|2502-JP|Asahi Group Holdings Ltd|0|-5|-25|100|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-145|100
1687502401|2023-06-23 06:40:01|1687502475|AU200|AU200|9|3.3|BPT-AU|Beach Energy Ltd|100|-99|-326.7|69|ASB-AU|Austal Ltd|50|51|168.3|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-18|-59.4|75|GUD-AU|GUD Holdings Ltd|40|-45|-148.5|71|GOZ-AU|Growthpoint Properties Australia Ltd|30|-95|-313.5|33|SGP-AU|Stockland|30|-67|-221.1|33|SVW-AU|Seven Group Holdings Ltd|20|-63|-207.9|0|MIN-AU|Mineral Resources Ltd|10|-48|-158.4|50|SKC-AU|SKYCITY Entertainment Group Ltd|0|-15|-49.5|33
1687502702|2023-06-23 06:45:02|1687502754|HS34|HS34|6|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|50|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|2-HK|CLP Holdings Ltd|0|-9|-27.9|0|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687502702|2023-06-23 06:45:02|1687502762|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|-16|-16|0|GGR-SG|Golden Agri-Resources Ltd|0|98|98|50
1687502702|2023-06-23 06:45:02|1687502766|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|-88|-440|50|1605-JP|Inpex Corp|33|-34|-170|0|8001-JP|ITOCHU Corp|33|-75|-375|100|8031-JP|Mitsui & Co Ltd|33|-100|-500|100|8053-JP|Sumitomo Corp|33|-68|-340|100|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-145|100|7203-JP|Toyota Motor Corp (TSE)|0|-48|-240|0|8002-JP|Marubeni Corp|0|-79|-395|100|8035-JP|Tokyo Electron Ltd|0|-2|-10|0|8267-JP|Aeon Co Ltd|0|6|30|0
1687502702|2023-06-23 06:45:02|1687502773|AU200|AU200|9|3.3|BPT-AU|Beach Energy Ltd|100|-99|-326.7|69|ASB-AU|Austal Ltd|50|51|168.3|75|GMA-AU|Genworth Mortgage Insurance Australia Ltd|50|-18|-59.4|75|GUD-AU|GUD Holdings Ltd|40|-45|-148.5|71|GOZ-AU|Growthpoint Properties Australia Ltd|30|-95|-313.5|33|SGP-AU|Stockland|30|-67|-221.1|33|SVW-AU|Seven Group Holdings Ltd|20|-63|-207.9|0|MIN-AU|Mineral Resources Ltd|0|-48|-158.4|67|SKC-AU|SKYCITY Entertainment Group Ltd|0|-15|-49.5|33
1687503005|2023-06-23 06:50:05|1687503062|HS34|HS34|6|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|33|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|2-HK|CLP Holdings Ltd|0|-9|-27.9|0|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687503005|2023-06-23 06:50:05|1687503069|SGBC|SGBC|4|1.3|CD-SG|ComfortDelGro Corp Ltd|100|33|42.9|0|DBS-SG|DBS Group Holdings Ltd|100|-42|-54.6|100|KEP-SG|Keppel Corp Ltd|100|-98|-127.4|0|SIA-SG|Singapore Airlines Ltd|100|15|19.5|100
1687503005|2023-06-23 06:50:05|1687503073|JP225|JP225|7|5|8001-JP|ITOCHU Corp|100|-75|-375|100|8053-JP|Sumitomo Corp|100|-68|-340|100|8058-JP|Mitsubishi Corp|100|-88|-440|100|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-145|100|8002-JP|Marubeni Corp|0|-79|-395|100|8031-JP|Mitsui & Co Ltd|0|-100|-500|100|9020-JP|East Japan Railway Co|0|9|45|100
1687503005|2023-06-23 06:50:05|1687503078|AU200|AU200|10|1.9|AZJ-AU|Aurizon Holdings Ltd|100|-81|-153.9|0|BEN-AU|Bendigo and Adelaide Bank Ltd|100|-98|-186.2|0|BGA-AU|Bega Cheese Ltd|100|-45|-85.5|0|BSL-AU|BlueScope Steel Ltd|100|-95|-180.5|0|DOWNA-AU|Downer EDI Ltd|100|-69|-131.1|0|FLT-AU|Flight Centre Travel Group Ltd|100|-99|-188.1|0|FMG-AU|Fortescue Metals Group Ltd|100|-29|-55.1|50|GUD-AU|GUD Holdings Ltd|100|-78|-148.2|0|ILU-AU|Iluka Resources Ltd|100|-83|-157.7|0|JHX-AU|James Hardie Industries Plc|100|-46|-87.4|0
1687503301|2023-06-23 06:55:01|1687503352|HS34|HS34|6|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|33|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|2-HK|CLP Holdings Ltd|0|-9|-27.9|0|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687503301|2023-06-23 06:55:01|1687503358|SGBC|SGBC|4|1.3|CD-SG|ComfortDelGro Corp Ltd|100|33|42.9|0|DBS-SG|DBS Group Holdings Ltd|100|-42|-54.6|100|KEP-SG|Keppel Corp Ltd|100|-98|-127.4|0|SIA-SG|Singapore Airlines Ltd|100|15|19.5|100
1687503301|2023-06-23 06:55:01|1687503362|JP225|JP225|4|4.4|8001-JP|ITOCHU Corp|100|-85|-374|100|8053-JP|Sumitomo Corp|100|-77|-338.8|100|8058-JP|Mitsubishi Corp|0|-100|-440|100|9020-JP|East Japan Railway Co|0|10|44|100
1687503301|2023-06-23 06:55:01|1687503368|AU200|AU200|10|3|AZJ-AU|Aurizon Holdings Ltd|100|-51|-153|0|BEN-AU|Bendigo and Adelaide Bank Ltd|100|-62|-186|0|DOWNA-AU|Downer EDI Ltd|100|-44|-132|0|FLT-AU|Flight Centre Travel Group Ltd|100|-63|-189|0|JHX-AU|James Hardie Industries Plc|100|-29|-87|0|LLC-AU|Lend Lease Group|100|-65|-195|0|MND-AU|Monadelphous Group Ltd|100|-81|-243|0|NST-AU|Northern Star Resources Ltd|100|-85|-255|0|RHC-AU|Ramsay Health Care Ltd|100|-100|-300|0|S32-AU|South32 Ltd (ASX)|100|-70|-210|0
1687503602|2023-06-23 07:00:02|1687503608|DE30|DE30|1|0|HFG-DE|HelloFresh SE|100|100|0|0
1687503602|2023-06-23 07:00:02|1687503612|FR40|FR40|1|0.5|LR-FR|Legrand SA|100|-92|-46|50
1687503602|2023-06-23 07:00:02|1687503617|FT100|FT100|10|2.1|GSK-UK|GlaxoSmithKline PLC|100|96|201.6|0|LGEN-UK|Legal & General Group PLC|67|-30|-63|60|TW-UK|Taylor Wimpey PLC|50|-54|-113.4|75|AV-UK|Aviva PLC|33|-41|-86.1|33|CPI-UK|Capita PLC|17|23|48.3|100|BARC-UK|Barclays PLC|0|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-49|-102.9|0|DLG-UK|Direct Line Insurance Group PLC|0|-60|-126|100|EXPN-UK|Experian PLC|0|-32|-67.2|100|HLMA-UK|Halma PLC|0|-21|-44.1|100
1687503602|2023-06-23 07:00:02|1687503641|NO25|NO25|1|2.4|NAS-NO|Norwegian Air Shuttle AS|100|100|240|50
1687503602|2023-06-23 07:00:02|1687503649|ES35|ES35|4|1.4|AMS-ES|Amadeus IT Holding SA|100|-39|-54.6|40|SAB-ES|Banco de Sabadell SA|75|-95|-133|75|CRI-ES|CaixaBank|0|-52|-72.8|100|SAN-ES|Banco Santander SA (ES)|0|-68|-95.2|0
1687503602|2023-06-23 07:00:02|1687503670|HS34|HS34|6|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|33|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|2-HK|CLP Holdings Ltd|0|-9|-27.9|0|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687503602|2023-06-23 07:00:02|1687503676|SGBC|SGBC|5|2.7|CD-SG|ComfortDelGro Corp Ltd|100|16|43.2|0|DBS-SG|DBS Group Holdings Ltd|100|-20|-54|100|KEP-SG|Keppel Corp Ltd|100|-47|-126.9|0|SIA-SG|Singapore Airlines Ltd|100|7|18.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-98|-264.6|100
1687503602|2023-06-23 07:00:02|1687503686|AU200|AU200|8|3.3|BPT-AU|Beach Energy Ltd|100|-99|-326.7|83|GOZ-AU|Growthpoint Properties Australia Ltd|100|-95|-313.5|33|SGP-AU|Stockland|100|-67|-221.1|33|ASB-AU|Austal Ltd|80|51|168.3|80|SKC-AU|SKYCITY Entertainment Group Ltd|40|-15|-49.5|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|-18|-59.4|50|GUD-AU|GUD Holdings Ltd|20|-45|-148.5|50|DOWNA-AU|Downer EDI Ltd|0|-40|-132|0
1687503602|2023-06-23 07:00:02|1687503691|ZA40|ZA40|4|1|FSR-ZA|FirstRand Ltd|100|-83|-83|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-95|-95|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|82|82|0|NPN-ZA|Naspers Ltd|0|28|28|0
1687503901|2023-06-23 07:05:01|1687503907|DE30|DE30|10|35.4|1COV-DE|Covestro AG|100|-2|-70.8|18|HFG-DE|HelloFresh SE|60|-6|-212.4|71|ADS-DE|Adidas AG|10|-1|-35.4|100|DTE-DE|Deutsche Telekom AG|10|1|35.4|100|SIEG-DE|Siemens AG|10|-8|-283.2|50|ANN-DE|Vonovia SE|0|-2|-70.8|100|DBK-DE|Deutsche Bank AG|0|-2|-70.8|0|EAD-DE|Airbus Group NV (DE)|0|-2|-70.8|0|ENR-DE|Siemens Energy|0|-100|-3540|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-35.4|100
1687503901|2023-06-23 07:05:01|1687503910|FR40|FR40|6|0.8|LR-FR|Legrand SA|100|-95|-76|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-96|-76.8|0|CA-FR|Carrefour SA|0|18|14.4|100|EAD-FR|Airbus Group NV (FR)|0|-77|-61.6|100|GLE-FR|Societe Generale SA|0|-94|-75.2|0|OR-FR|L'Oreal SA|0|-52|-41.6|100
1687503901|2023-06-23 07:05:01|1687503914|FT100|FT100|10|3.1|TSCO-UK|Tesco PLC|100|-1|-3.1|11|LLOY-UK|Lloyds Banking Group PLC|65|-18|-55.8|66|BARC-UK|Barclays PLC|53|-27|-83.7|52|PSN-UK|Persimmon PLC|24|-95|-294.5|19|BDEV-UK|Barratt Developments PLC|21|-94|-291.4|20|GSK-UK|GlaxoSmithKline PLC|18|98|303.8|0|LGEN-UK|Legal & General Group PLC|9|-14|-43.4|56|AV-UK|Aviva PLC|6|-19|-58.9|40|BNZL-UK|Bunzl PLC|6|-93|-288.3|87|TW-UK|Taylor Wimpey PLC|0|-84|-260.4|62
1687503901|2023-06-23 07:05:01|1687503918|DETE30|DETE30|3|7.8|BC8-DE|Bechtle AG|100|-49|-382.2|86|NDX1-DE|Nordex SE|33|-99|-772.2|33|AFX-DE|Carl Zeiss Meditec AG|0|-2|-15.6|0
1687503901|2023-06-23 07:05:01|1687503927|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|97|184.3|50
1687503901|2023-06-23 07:05:01|1687503934|ES35|ES35|6|0.8|SAN-ES|Banco Santander SA (ES)|100|-89|-71.2|43|SAB-ES|Banco de Sabadell SA|83|-80|-64|83|AMS-ES|Amadeus IT Holding SA|67|5|4|40|CRI-ES|CaixaBank|0|-40|-32|100|ITX-ES|Inditex SA|0|-47|-37.6|0|TRE-ES|Tecnicas Reunidas SA|0|-39|-31.2|0
1687503901|2023-06-23 07:05:01|1687503952|HS34|HS34|6|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|33|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|2-HK|CLP Holdings Ltd|0|-9|-27.9|0|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687503901|2023-06-23 07:05:01|1687503959|SGBC|SGBC|5|2.7|CD-SG|ComfortDelGro Corp Ltd|100|16|43.2|0|DBS-SG|DBS Group Holdings Ltd|100|-20|-54|100|KEP-SG|Keppel Corp Ltd|100|-47|-126.9|0|SIA-SG|Singapore Airlines Ltd|100|7|18.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-98|-264.6|100
1687503901|2023-06-23 07:05:01|1687503969|AU200|AU200|8|3.3|BPT-AU|Beach Energy Ltd|100|-99|-326.7|83|GOZ-AU|Growthpoint Properties Australia Ltd|100|-95|-313.5|33|SGP-AU|Stockland|100|-67|-221.1|33|ASB-AU|Austal Ltd|80|51|168.3|80|SKC-AU|SKYCITY Entertainment Group Ltd|40|-15|-49.5|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|20|-18|-59.4|50|GUD-AU|GUD Holdings Ltd|20|-45|-148.5|50|DOWNA-AU|Downer EDI Ltd|0|-40|-132|0
1687503901|2023-06-23 07:05:01|1687503974|ZA40|ZA40|6|1.3|FSR-ZA|FirstRand Ltd|100|-68|-88.4|88|SOL-ZA|Sasol Ltd|57|-71|-92.3|80|IMP-ZA|Impala Platinum Holdings Ltd|14|-40|-52|50|NPN-ZA|Naspers Ltd|14|22|28.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|59|76.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|98|127.4|100
1687504202|2023-06-23 07:10:02|1687504207|DE30|DE30|10|27.4|ENR-DE|Siemens Energy|100|-100|-2740|52|1COV-DE|Covestro AG|42|-1|-27.4|18|HFG-DE|HelloFresh SE|42|-9|-246.6|73|SIEG-DE|Siemens AG|8|-10|-274|33|ADS-DE|Adidas AG|4|0|0|100|DTE-DE|Deutsche Telekom AG|4|2|54.8|100|PUM-DE|Puma SE|4|7|191.8|0|ANN-DE|Vonovia SE|0|-1|-27.4|100|DBK-DE|Deutsche Bank AG|0|-2|-54.8|0|EAD-DE|Airbus Group NV (DE)|0|-1|-27.4|0
1687504202|2023-06-23 07:10:02|1687504211|FR40|FR40|8|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-64|-51.2|0|LR-FR|Legrand SA|75|-100|-80|50|BNPP-FR|BNP Paribas SA|0|-77|-61.6|100|CA-FR|Carrefour SA|0|-2|-1.6|100|EAD-FR|Airbus Group NV (FR)|0|-49|-39.2|100|FTE-FR|Orange SA|0|31|24.8|100|GLE-FR|Societe Generale SA|0|-50|-40|0|OR-FR|L'Oreal SA|0|-31|-24.8|100
1687504202|2023-06-23 07:10:02|1687504216|FT100|FT100|10|3.6|TSCO-UK|Tesco PLC|100|-9|-32.4|12|LLOY-UK|Lloyds Banking Group PLC|94|-24|-86.4|63|BARC-UK|Barclays PLC|71|-33|-118.8|58|GSK-UK|GlaxoSmithKline PLC|46|99|356.4|3|PSN-UK|Persimmon PLC|37|-73|-262.8|29|BDEV-UK|Barratt Developments PLC|20|-70|-252|27|TW-UK|Taylor Wimpey PLC|11|-55|-198|74|AV-UK|Aviva PLC|9|-23|-82.8|44|LGEN-UK|Legal & General Group PLC|3|-9|-32.4|56|BNZL-UK|Bunzl PLC|0|-73|-262.8|87
1687504202|2023-06-23 07:10:02|1687504219|DETE30|DETE30|3|7.7|BC8-DE|Bechtle AG|100|-55|-423.5|83|NDX1-DE|Nordex SE|27|-100|-770|50|AFX-DE|Carl Zeiss Meditec AG|0|-3|-23.1|0
1687504202|2023-06-23 07:10:02|1687504228|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|98|186.2|50
1687504202|2023-06-23 07:10:02|1687504235|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|-36|-93.6|56|SAB-ES|Banco de Sabadell SA|63|-23|-59.8|83|SOL-ES|Melia Hotels International SA|63|-5|-13|50|AMS-ES|Amadeus IT Holding SA|50|6|15.6|40|BKT-ES|Bankinter SA|13|-26|-67.6|0|CLNX-ES|Cellnex Telecom SAU|0|15|39|100|CRI-ES|CaixaBank|0|-17|-44.2|100|GRF-ES|Grifols SA|0|-99|-257.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-26|-67.6|0|ITX-ES|Inditex SA|0|-17|-44.2|0
1687504202|2023-06-23 07:10:02|1687504254|HS34|HS34|6|3.1|1109-HK|China Resources Land Ltd|100|-89|-275.9|50|101-HK|Hang Lung Properties Ltd|0|-99|-306.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-12|-37.2|0|2-HK|CLP Holdings Ltd|0|-9|-27.9|0|3988-HK|Bank of China Ltd|0|-15|-46.5|0|700-HK|Tencent Holdings Ltd|0|-48|-148.8|0
1687504202|2023-06-23 07:10:02|1687504260|SGBC|SGBC|5|2.7|CD-SG|ComfortDelGro Corp Ltd|100|16|43.2|0|DBS-SG|DBS Group Holdings Ltd|100|-20|-54|100|KEP-SG|Keppel Corp Ltd|100|-47|-126.9|0|SIA-SG|Singapore Airlines Ltd|100|7|18.9|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|-98|-264.6|100
1687504202|2023-06-23 07:10:02|1687504275|ZA40|ZA40|7|1.2|FSR-ZA|FirstRand Ltd|100|-48|-57.6|89|SOL-ZA|Sasol Ltd|50|-26|-31.2|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|33|39.6|67|IMP-ZA|Impala Platinum Holdings Ltd|13|-82|-98.4|50|NPN-ZA|Naspers Ltd|13|30|36|0|BTI-ZA|British American Tobacco PLC (SA)|0|95|114|100|MTN-ZA|MTN Group Ltd|0|17|20.4|100
1687504501|2023-06-23 07:15:01|1687504510|DE30|DE30|10|29.8|ENR-DE|Siemens Energy|100|-100|-2980|43|1COV-DE|Covestro AG|28|0|0|18|HFG-DE|HelloFresh SE|28|-8|-238.4|73|PUM-DE|Puma SE|6|7|208.6|33|SIEG-DE|Siemens AG|6|-6|-178.8|33|ADS-DE|Adidas AG|3|1|29.8|100|DTE-DE|Deutsche Telekom AG|3|2|59.6|100|ANN-DE|Vonovia SE|0|1|29.8|100|DBK-DE|Deutsche Bank AG|0|-1|-29.8|0|EAD-DE|Airbus Group NV (DE)|0|-2|-59.6|0
1687504501|2023-06-23 07:15:01|1687504514|FR40|FR40|9|1.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-16|-24|0|LR-FR|Legrand SA|75|-44|-66|50|BNPP-FR|BNP Paribas SA|0|-57|-85.5|100|CA-FR|Carrefour SA|0|-3|-4.5|100|EAD-FR|Airbus Group NV (FR)|0|-39|-58.5|100|FR-FR|Valeo SA|0|-100|-150|0|FTE-FR|Orange SA|0|23|34.5|100|GLE-FR|Societe Generale SA|0|-20|-30|0|OR-FR|L'Oreal SA|0|-16|-24|100
1687504501|2023-06-23 07:15:01|1687504518|FT100|FT100|10|3.5|TSCO-UK|Tesco PLC|100|-16|-56|12|LLOY-UK|Lloyds Banking Group PLC|94|-26|-91|63|BARC-UK|Barclays PLC|80|-46|-161|60|GSK-UK|GlaxoSmithKline PLC|51|100|350|3|PSN-UK|Persimmon PLC|37|-56|-196|29|BDEV-UK|Barratt Developments PLC|23|-51|-178.5|26|TW-UK|Taylor Wimpey PLC|20|-40|-140|77|AV-UK|Aviva PLC|9|-20|-70|44|LGEN-UK|Legal & General Group PLC|3|-9|-31.5|56|BNZL-UK|Bunzl PLC|0|-58|-203|87
1687504501|2023-06-23 07:15:01|1687504522|DETE30|DETE30|3|6.5|BC8-DE|Bechtle AG|100|-67|-435.5|83|NDX1-DE|Nordex SE|27|-99|-643.5|50|AFX-DE|Carl Zeiss Meditec AG|0|3|19.5|0
1687504501|2023-06-23 07:15:01|1687504530|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|97|135.8|40
1687504501|2023-06-23 07:15:01|1687504539|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|-52|-119.6|56|SAB-ES|Banco de Sabadell SA|63|-40|-92|83|SOL-ES|Melia Hotels International SA|63|5|11.5|50|AMS-ES|Amadeus IT Holding SA|50|10|23|40|ENG-ES|Enagas SA|38|-3|-6.9|50|BKT-ES|Bankinter SA|25|-43|-98.9|0|CRI-ES|CaixaBank|13|-33|-75.9|50|GRF-ES|Grifols SA|13|-97|-223.1|50|CLNX-ES|Cellnex Telecom SAU|0|27|62.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-29.9|0
1687504501|2023-06-23 07:15:01|1687504558|HS34|HS34|3|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|67|2-HK|CLP Holdings Ltd|0|-10|-28|0|700-HK|Tencent Holdings Ltd|0|-54|-151.2|0
1687504501|2023-06-23 07:15:01|1687504684|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|-20|-54|100|SIA-SG|Singapore Airlines Ltd|100|7|18.9|50|CD-SG|ComfortDelGro Corp Ltd|0|16|43.2|0|KEP-SG|Keppel Corp Ltd|0|-47|-126.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687504501|2023-06-23 07:15:01|1687504699|ZA40|ZA40|9|1.2|FSR-ZA|FirstRand Ltd|100|-67|-80.4|89|BTI-ZA|British American Tobacco PLC (SA)|57|99|118.8|33|SOL-ZA|Sasol Ltd|43|-32|-38.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|43|51.6|75|MTN-ZA|MTN Group Ltd|14|7|8.4|100|NPN-ZA|Naspers Ltd|14|79|94.8|33|GFI-ZA|Gold Fields Ltd|0|34|40.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-117.6|50|SBK-ZA|Standard Bank Group Ltd|0|-32|-38.4|0
1687504801|2023-06-23 07:20:01|1687504807|DE30|DE30|10|29.6|ENR-DE|Siemens Energy|100|-100|-2960|45|HFG-DE|HelloFresh SE|28|-6|-177.6|67|1COV-DE|Covestro AG|26|-1|-29.6|18|DBK-DE|Deutsche Bank AG|5|-1|-29.6|33|PUM-DE|Puma SE|5|7|207.2|33|SIEG-DE|Siemens AG|5|-7|-207.2|33|ADS-DE|Adidas AG|3|-1|-29.6|100|DTE-DE|Deutsche Telekom AG|3|2|59.2|100|ANN-DE|Vonovia SE|0|1|29.6|100|BAY-DE|Bayer AG|0|1|29.6|0
1687504801|2023-06-23 07:20:01|1687504811|FR40|FR40|9|1.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-21|0|LR-FR|Legrand SA|75|-49|-68.6|50|BNPP-FR|BNP Paribas SA|50|-63|-88.2|67|CA-FR|Carrefour SA|0|18|25.2|100|EAD-FR|Airbus Group NV (FR)|0|-39|-54.6|100|FR-FR|Valeo SA|0|-98|-137.2|0|FTE-FR|Orange SA|0|44|61.6|100|GLE-FR|Societe Generale SA|0|-16|-22.4|0|OR-FR|L'Oreal SA|0|-11|-15.4|100
1687504801|2023-06-23 07:20:01|1687504815|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-24|-88.8|66|TSCO-UK|Tesco PLC|74|-14|-51.8|12|BARC-UK|Barclays PLC|72|-36|-133.2|61|GSK-UK|GlaxoSmithKline PLC|46|99|366.3|3|PSN-UK|Persimmon PLC|33|-55|-203.5|29|BDEV-UK|Barratt Developments PLC|17|-51|-188.7|29|TW-UK|Taylor Wimpey PLC|17|-45|-166.5|75|AV-UK|Aviva PLC|9|-10|-37|50|BNZL-UK|Bunzl PLC|2|-58|-214.6|76|LGEN-UK|Legal & General Group PLC|0|-4|-14.8|56
1687504801|2023-06-23 07:20:01|1687504819|DETE30|DETE30|3|5.6|BC8-DE|Bechtle AG|100|-76|-425.6|83|NDX1-DE|Nordex SE|27|-99|-554.4|50|AFX-DE|Carl Zeiss Meditec AG|0|5|28|0
1687504801|2023-06-23 07:20:01|1687504827|NO25|NO25|1|2.2|NAS-NO|Norwegian Air Shuttle AS|100|96|211.2|40
1687504801|2023-06-23 07:20:01|1687504836|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-56|-117.6|64|SAB-ES|Banco de Sabadell SA|46|-56|-117.6|86|SOL-ES|Melia Hotels International SA|38|28|58.8|50|AMS-ES|Amadeus IT Holding SA|31|10|21|40|ENG-ES|Enagas SA|23|-3|-6.3|50|BKT-ES|Bankinter SA|15|-60|-126|0|CRI-ES|CaixaBank|8|-42|-88.2|50|GRF-ES|Grifols SA|8|-100|-210|50|CLNX-ES|Cellnex Telecom SAU|0|30|63|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-11|-23.1|0
1687504801|2023-06-23 07:20:01|1687504855|HS34|HS34|3|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|67|2-HK|CLP Holdings Ltd|0|-10|-28|0|700-HK|Tencent Holdings Ltd|0|-54|-151.2|0
1687504801|2023-06-23 07:20:01|1687504861|SGBC|SGBC|7|2.7|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|DBS-SG|DBS Group Holdings Ltd|50|-20|-54|100|SIA-SG|Singapore Airlines Ltd|50|7|18.9|50|CD-SG|ComfortDelGro Corp Ltd|0|16|43.2|0|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|KEP-SG|Keppel Corp Ltd|0|-47|-126.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687504801|2023-06-23 07:20:01|1687504875|ZA40|ZA40|9|1.4|FSR-ZA|FirstRand Ltd|100|-64|-89.6|90|BTI-ZA|British American Tobacco PLC (SA)|50|90|126|33|SOL-ZA|Sasol Ltd|38|-26|-36.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|39|54.6|75|NPN-ZA|Naspers Ltd|25|74|103.6|25|IMP-ZA|Impala Platinum Holdings Ltd|13|-98|-137.2|33|MTN-ZA|MTN Group Ltd|13|16|22.4|100|GFI-ZA|Gold Fields Ltd|0|24|33.6|100|SBK-ZA|Standard Bank Group Ltd|0|-34|-47.6|0
1687505101|2023-06-23 07:25:01|1687505107|DE30|DE30|10|31.5|ENR-DE|Siemens Energy|100|-100|-3150|50|HFG-DE|HelloFresh SE|24|-4|-126|62|1COV-DE|Covestro AG|22|1|31.5|25|ADS-DE|Adidas AG|4|0|0|100|DBK-DE|Deutsche Bank AG|4|-3|-94.5|33|PUM-DE|Puma SE|4|7|220.5|33|SIEG-DE|Siemens AG|4|-5|-157.5|33|DTE-DE|Deutsche Telekom AG|2|2|63|100|ANN-DE|Vonovia SE|0|3|94.5|100|BAY-DE|Bayer AG|0|1|31.5|0
1687505101|2023-06-23 07:25:01|1687505111|FR40|FR40|9|1.3|LR-FR|Legrand SA|100|-39|-50.7|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-15|-19.5|0|BNPP-FR|BNP Paribas SA|50|-93|-120.9|67|OR-FR|L'Oreal SA|25|-11|-14.3|50|CA-FR|Carrefour SA|0|6|7.8|100|EAD-FR|Airbus Group NV (FR)|0|-38|-49.4|100|FR-FR|Valeo SA|0|-79|-102.7|0|FTE-FR|Orange SA|0|36|46.8|100|GLE-FR|Societe Generale SA|0|-28|-36.4|0
1687505101|2023-06-23 07:25:01|1687505116|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|-28|-120.4|65|BARC-UK|Barclays PLC|65|-41|-176.3|62|TSCO-UK|Tesco PLC|61|-12|-51.6|12|GSK-UK|GlaxoSmithKline PLC|48|98|421.4|5|PSN-UK|Persimmon PLC|28|-53|-227.9|31|BDEV-UK|Barratt Developments PLC|13|-48|-206.4|29|TW-UK|Taylor Wimpey PLC|13|-39|-167.7|75|AV-UK|Aviva PLC|7|-12|-51.6|52|LGEN-UK|Legal & General Group PLC|2|-7|-30.1|56|BNZL-UK|Bunzl PLC|0|-53|-227.9|76
1687505101|2023-06-23 07:25:01|1687505120|DETE30|DETE30|3|5.7|BC8-DE|Bechtle AG|100|-63|-359.1|83|NDX1-DE|Nordex SE|27|-99|-564.3|50|AFX-DE|Carl Zeiss Meditec AG|0|8|45.6|0
1687505101|2023-06-23 07:25:01|1687505128|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|97|184.3|40
1687505101|2023-06-23 07:25:01|1687505136|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-77|-161.7|61|SAB-ES|Banco de Sabadell SA|35|-72|-151.2|86|TRE-ES|Tecnicas Reunidas SA|35|-63|-132.3|29|SOL-ES|Melia Hotels International SA|29|38|79.8|50|AMS-ES|Amadeus IT Holding SA|24|11|23.1|40|ENG-ES|Enagas SA|18|-8|-16.8|50|BKT-ES|Bankinter SA|12|-82|-172.2|0|CRI-ES|CaixaBank|6|-70|-147|50|GRF-ES|Grifols SA|6|-96|-201.6|50|CLNX-ES|Cellnex Telecom SAU|0|45|94.5|100
1687505101|2023-06-23 07:25:01|1687505154|HS34|HS34|3|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|67|2-HK|CLP Holdings Ltd|0|-10|-28|0|700-HK|Tencent Holdings Ltd|0|-54|-151.2|0
1687505101|2023-06-23 07:25:01|1687505161|SGBC|SGBC|6|2.7|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|SIA-SG|Singapore Airlines Ltd|50|7|18.9|50|DBS-SG|DBS Group Holdings Ltd|0|-20|-54|100|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|KEP-SG|Keppel Corp Ltd|0|-47|-126.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|100
1687505101|2023-06-23 07:25:01|1687505177|ZA40|ZA40|9|1.8|FSR-ZA|FirstRand Ltd|100|-57|-102.6|90|BTI-ZA|British American Tobacco PLC (SA)|50|81|145.8|33|NPN-ZA|Naspers Ltd|50|61|109.8|17|SOL-ZA|Sasol Ltd|38|-31|-55.8|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|36|64.8|75|IMP-ZA|Impala Platinum Holdings Ltd|25|-97|-174.6|25|MTN-ZA|MTN Group Ltd|13|-11|-19.8|100|GFI-ZA|Gold Fields Ltd|0|19|34.2|100|SBK-ZA|Standard Bank Group Ltd|0|-29|-52.2|0
1687505401|2023-06-23 07:30:01|1687505407|DE30|DE30|10|31.7|ENR-DE|Siemens Energy|100|-100|-3170|52|HFG-DE|HelloFresh SE|24|-6|-190.2|62|1COV-DE|Covestro AG|22|0|0|25|DBK-DE|Deutsche Bank AG|8|-4|-126.8|60|ADS-DE|Adidas AG|4|-1|-31.7|100|PUM-DE|Puma SE|4|7|221.9|33|SIEG-DE|Siemens AG|4|-6|-190.2|33|BAY-DE|Bayer AG|2|1|31.7|0|DTE-DE|Deutsche Telekom AG|2|2|63.4|100|ANN-DE|Vonovia SE|0|2|63.4|100
1687505401|2023-06-23 07:30:01|1687505413|FR40|FR40|9|1.6|LR-FR|Legrand SA|100|-21|-33.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-14|-22.4|0|BNPP-FR|BNP Paribas SA|40|-98|-156.8|67|OR-FR|L'Oreal SA|20|0|0|50|CA-FR|Carrefour SA|0|2|3.2|100|EAD-FR|Airbus Group NV (FR)|0|-40|-64|100|FR-FR|Valeo SA|0|-80|-128|0|FTE-FR|Orange SA|0|28|44.8|100|GLE-FR|Societe Generale SA|0|-44|-70.4|0
1687505401|2023-06-23 07:30:01|1687505417|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-29|-133.4|63|BARC-UK|Barclays PLC|69|-46|-211.6|62|TSCO-UK|Tesco PLC|53|-9|-41.4|14|GSK-UK|GlaxoSmithKline PLC|45|98|450.8|4|PSN-UK|Persimmon PLC|23|-41|-188.6|31|TW-UK|Taylor Wimpey PLC|11|-34|-156.4|76|BDEV-UK|Barratt Developments PLC|10|-43|-197.8|29|AV-UK|Aviva PLC|6|-16|-73.6|55|LGEN-UK|Legal & General Group PLC|0|-11|-50.6|56|RR-UK|Rolls-Royce Holdings PLC|0|-35|-161|44
1687505401|2023-06-23 07:30:01|1687505421|DETE30|DETE30|3|5.1|BC8-DE|Bechtle AG|100|-69|-351.9|83|NDX1-DE|Nordex SE|27|-99|-504.9|50|AFX-DE|Carl Zeiss Meditec AG|0|14|71.4|0
1687505401|2023-06-23 07:30:01|1687505426|CHBC|CHBC|1|0.6|GEBN-CH|Geberit AG|100|87|52.2|100
1687505401|2023-06-23 07:30:01|1687505430|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|99|138.6|40
1687505401|2023-06-23 07:30:01|1687505439|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-93|-204.6|65|SAB-ES|Banco de Sabadell SA|37|-85|-187|88|TRE-ES|Tecnicas Reunidas SA|32|-65|-143|29|SOL-ES|Melia Hotels International SA|26|13|28.6|50|AMS-ES|Amadeus IT Holding SA|21|8|17.6|40|ENG-ES|Enagas SA|16|-9|-19.8|50|BKT-ES|Bankinter SA|11|-81|-178.2|0|CRI-ES|CaixaBank|5|-85|-187|50|GRF-ES|Grifols SA|5|-100|-220|50|CLNX-ES|Cellnex Telecom SAU|0|47|103.4|100
1687505401|2023-06-23 07:30:01|1687505460|HS34|HS34|1|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100
1687505401|2023-06-23 07:30:01|1687505466|SGBC|SGBC|7|2.7|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|SUN-SG|Suntec Real Estate Investment Trust|50|-43|-116.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-264.6|50|DBS-SG|DBS Group Holdings Ltd|0|-20|-54|100|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|KEP-SG|Keppel Corp Ltd|0|-47|-126.9|0|SIA-SG|Singapore Airlines Ltd|0|7|18.9|0
1687505401|2023-06-23 07:30:01|1687505481|ZA40|ZA40|9|1.8|FSR-ZA|FirstRand Ltd|100|-55|-99|90|BTI-ZA|British American Tobacco PLC (SA)|50|77|138.6|33|NPN-ZA|Naspers Ltd|50|27|48.6|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|58|104.4|60|SOL-ZA|Sasol Ltd|38|-46|-82.8|80|IMP-ZA|Impala Platinum Holdings Ltd|25|-96|-172.8|25|MTN-ZA|MTN Group Ltd|25|-17|-30.6|75|GFI-ZA|Gold Fields Ltd|0|36|64.8|100|SBK-ZA|Standard Bank Group Ltd|0|-36|-64.8|0
1687505702|2023-06-23 07:35:02|1687505708|DE30|DE30|10|31.8|ENR-DE|Siemens Energy|100|-100|-3180|55|HFG-DE|HelloFresh SE|20|-5|-159|62|1COV-DE|Covestro AG|18|0|0|25|DBK-DE|Deutsche Bank AG|13|-5|-159|78|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|-5|-159|20|ADS-DE|Adidas AG|2|-3|-95.4|100|PUM-DE|Puma SE|2|4|127.2|33|SIEG-DE|Siemens AG|2|-7|-222.6|33|BAY-DE|Bayer AG|0|1|31.8|0|DTE-DE|Deutsche Telekom AG|0|1|31.8|100
1687505702|2023-06-23 07:35:02|1687505712|FR40|FR40|10|2.2|LR-FR|Legrand SA|100|-24|-52.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-22|-48.4|0|BNPP-FR|BNP Paribas SA|40|-99|-217.8|67|ACA-FR|Credit Agricole SA|20|-88|-193.6|0|OR-FR|L'Oreal SA|20|-10|-22|50|CA-FR|Carrefour SA|0|-4|-8.8|100|EAD-FR|Airbus Group NV (FR)|0|-34|-74.8|100|FR-FR|Valeo SA|0|-90|-198|0|FTE-FR|Orange SA|0|10|22|100|GLE-FR|Societe Generale SA|0|-63|-138.6|0
1687505702|2023-06-23 07:35:02|1687505716|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|-35|-157.5|63|BARC-UK|Barclays PLC|69|-51|-229.5|62|TSCO-UK|Tesco PLC|53|-12|-54|14|GSK-UK|GlaxoSmithKline PLC|45|99|445.5|4|PSN-UK|Persimmon PLC|23|-46|-207|31|TW-UK|Taylor Wimpey PLC|11|-39|-175.5|76|BDEV-UK|Barratt Developments PLC|10|-48|-216|29|AV-UK|Aviva PLC|6|-24|-108|55|LGEN-UK|Legal & General Group PLC|0|-18|-81|56|RR-UK|Rolls-Royce Holdings PLC|0|-43|-193.5|44
1687505702|2023-06-23 07:35:02|1687505720|DETE30|DETE30|3|4.4|BC8-DE|Bechtle AG|100|-95|-418|83|NDX1-DE|Nordex SE|27|-100|-440|50|AFX-DE|Carl Zeiss Meditec AG|0|16|70.4|0
1687505702|2023-06-23 07:35:02|1687505725|CHBC|CHBC|1|0.5|GEBN-CH|Geberit AG|100|90|45|100
1687505702|2023-06-23 07:35:02|1687505729|NO25|NO25|2|2.3|NAS-NO|Norwegian Air Shuttle AS|100|47|108.1|40|NHY-NO|Norsk Hydro ASA|0|-97|-223.1|0
1687505702|2023-06-23 07:35:02|1687505737|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-88|-211.2|63|SAB-ES|Banco de Sabadell SA|32|-82|-196.8|89|TRE-ES|Tecnicas Reunidas SA|23|-66|-158.4|29|SOL-ES|Melia Hotels International SA|18|16|38.4|50|AMS-ES|Amadeus IT Holding SA|14|3|7.2|40|ENG-ES|Enagas SA|9|-9|-21.6|50|BKT-ES|Bankinter SA|5|-82|-196.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-41|-98.4|33|CRI-ES|CaixaBank|0|-89|-213.6|50|GRF-ES|Grifols SA|0|-97|-232.8|50
1687505702|2023-06-23 07:35:02|1687505762|SGBC|SGBC|7|2.7|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|SUN-SG|Suntec Real Estate Investment Trust|50|-43|-116.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-264.6|50|DBS-SG|DBS Group Holdings Ltd|0|-20|-54|100|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|KEP-SG|Keppel Corp Ltd|0|-47|-126.9|0|SIA-SG|Singapore Airlines Ltd|0|7|18.9|0
1687505702|2023-06-23 07:35:02|1687505776|ZA40|ZA40|9|2|FSR-ZA|FirstRand Ltd|100|-45|-90|90|BTI-ZA|British American Tobacco PLC (SA)|50|77|154|33|NPN-ZA|Naspers Ltd|50|11|22|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|44|88|60|SOL-ZA|Sasol Ltd|38|-57|-114|80|IMP-ZA|Impala Platinum Holdings Ltd|25|-99|-198|25|MTN-ZA|MTN Group Ltd|25|-16|-32|75|SBK-ZA|Standard Bank Group Ltd|13|-20|-40|33|GFI-ZA|Gold Fields Ltd|0|44|88|100
1687506002|2023-06-23 07:40:02|1687506007|DE30|DE30|10|31.4|ENR-DE|Siemens Energy|100|-100|-3140|54|HFG-DE|HelloFresh SE|17|-4|-125.6|62|1COV-DE|Covestro AG|16|0|0|25|DBK-DE|Deutsche Bank AG|11|-6|-188.4|78|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|5|-5|-157|20|SIEG-DE|Siemens AG|3|-10|-314|50|ADS-DE|Adidas AG|2|-4|-125.6|100|PUM-DE|Puma SE|2|3|94.2|33|BAY-DE|Bayer AG|0|0|0|0|DTE-DE|Deutsche Telekom AG|0|1|31.4|100
1687506002|2023-06-23 07:40:02|1687506012|FR40|FR40|10|2.3|LR-FR|Legrand SA|100|-34|-78.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-33|-75.9|0|BNPP-FR|BNP Paribas SA|40|-98|-225.4|67|EAD-FR|Airbus Group NV (FR)|40|-46|-105.8|33|ACA-FR|Credit Agricole SA|20|-85|-195.5|0|OR-FR|L'Oreal SA|20|-17|-39.1|50|CA-FR|Carrefour SA|0|-1|-2.3|100|CS-FR|AXA SA|0|-46|-105.8|0|FR-FR|Valeo SA|0|-96|-220.8|0|FTE-FR|Orange SA|0|23|52.9|100
1687506002|2023-06-23 07:40:02|1687506016|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-36|-165.6|60|BARC-UK|Barclays PLC|71|-48|-220.8|65|GSK-UK|GlaxoSmithKline PLC|39|100|460|7|TSCO-UK|Tesco PLC|36|-10|-46|14|PSN-UK|Persimmon PLC|12|-41|-188.6|30|AV-UK|Aviva PLC|5|-25|-115|50|BDEV-UK|Barratt Developments PLC|3|-44|-202.4|35|RR-UK|Rolls-Royce Holdings PLC|3|-48|-220.8|42|TW-UK|Taylor Wimpey PLC|1|-34|-156.4|76|LGEN-UK|Legal & General Group PLC|0|-20|-92|54
1687506002|2023-06-23 07:40:02|1687506022|DETE30|DETE30|3|4.2|BC8-DE|Bechtle AG|100|-92|-386.4|83|NDX1-DE|Nordex SE|27|-98|-411.6|50|AFX-DE|Carl Zeiss Meditec AG|0|14|58.8|0
1687506002|2023-06-23 07:40:02|1687506028|CHBC|CHBC|1|0.3|GEBN-CH|Geberit AG|100|97|29.1|100
1687506002|2023-06-23 07:40:02|1687506032|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|52|130|40|NHY-NO|Norsk Hydro ASA|0|-100|-250|0
1687506002|2023-06-23 07:40:02|1687506040|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-80|-200|63|SAB-ES|Banco de Sabadell SA|55|-69|-172.5|71|TRE-ES|Tecnicas Reunidas SA|23|-90|-225|29|SOL-ES|Melia Hotels International SA|18|12|30|50|AMS-ES|Amadeus IT Holding SA|14|-18|-45|40|ENG-ES|Enagas SA|9|6|15|50|BKT-ES|Bankinter SA|5|-72|-180|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-37|-92.5|33|CRI-ES|CaixaBank|0|-72|-180|50|GRF-ES|Grifols SA|0|-96|-240|50
1687506002|2023-06-23 07:40:02|1687506066|SGBC|SGBC|7|2.7|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|SUN-SG|Suntec Real Estate Investment Trust|50|-43|-116.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-264.6|50|DBS-SG|DBS Group Holdings Ltd|0|-20|-54|100|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|KEP-SG|Keppel Corp Ltd|0|-47|-126.9|0|SIA-SG|Singapore Airlines Ltd|0|7|18.9|0
1687506002|2023-06-23 07:40:02|1687506080|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-37|-92.5|90|BTI-ZA|British American Tobacco PLC (SA)|56|56|140|33|MTN-ZA|MTN Group Ltd|56|-23|-57.5|67|NPN-ZA|Naspers Ltd|56|-5|-12.5|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|26|65|60|IMP-ZA|Impala Platinum Holdings Ltd|44|-100|-250|40|SOL-ZA|Sasol Ltd|44|-54|-135|80|SBK-ZA|Standard Bank Group Ltd|22|-21|-52.5|33|GFI-ZA|Gold Fields Ltd|11|34|85|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-69|-172.5|0
1687506302|2023-06-23 07:45:02|1687506307|DE30|DE30|10|31.3|ENR-DE|Siemens Energy|100|-100|-3130|67|ADS-DE|Adidas AG|15|-5|-156.5|100|SIEG-DE|Siemens AG|12|-10|-313|50|1COV-DE|Covestro AG|0|0|0|100|ALV-DE|Allianz SE|0|-2|-62.6|100|BAY-DE|Bayer AG|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-4|-125.2|100|CON-DE|Continental AG|0|-6|-187.8|100|EAD-DE|Airbus Group NV (DE)|0|-4|-125.2|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|5|156.5|100
1687506302|2023-06-23 07:45:02|1687506312|FR40|FR40|10|2.3|LR-FR|Legrand SA|100|-30|-69|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-40|-92|0|BNPP-FR|BNP Paribas SA|40|-95|-218.5|67|CS-FR|AXA SA|40|-48|-110.4|0|EAD-FR|Airbus Group NV (FR)|40|-49|-112.7|33|ACA-FR|Credit Agricole SA|20|-86|-197.8|0|FR-FR|Valeo SA|20|-98|-225.4|50|FTE-FR|Orange SA|20|23|52.9|50|OR-FR|L'Oreal SA|20|-18|-41.4|50|CA-FR|Carrefour SA|0|3|6.9|100
1687506302|2023-06-23 07:45:02|1687506316|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|-36|-165.6|60|BARC-UK|Barclays PLC|73|-46|-211.6|65|GSK-UK|GlaxoSmithKline PLC|38|99|455.4|7|TSCO-UK|Tesco PLC|33|-11|-50.6|14|PSN-UK|Persimmon PLC|10|-43|-197.8|30|LGEN-UK|Legal & General Group PLC|5|-22|-101.2|59|AV-UK|Aviva PLC|4|-28|-128.8|50|RR-UK|Rolls-Royce Holdings PLC|4|-49|-225.4|43|BDEV-UK|Barratt Developments PLC|1|-47|-216.2|35|TW-UK|Taylor Wimpey PLC|0|-38|-174.8|76
1687506302|2023-06-23 07:45:02|1687506322|DETE30|DETE30|3|3.6|BC8-DE|Bechtle AG|100|-98|-352.8|83|NDX1-DE|Nordex SE|27|-96|-345.6|50|AFX-DE|Carl Zeiss Meditec AG|0|16|57.6|0
1687506302|2023-06-23 07:45:02|1687506328|CHBC|CHBC|2|0.7|GEBN-CH|Geberit AG|100|64|44.8|100|NESN-CH|Nestle SA|100|96|67.2|0
1687506302|2023-06-23 07:45:02|1687506332|NO25|NO25|3|2.4|NAS-NO|Norwegian Air Shuttle AS|100|45|108|40|NHY-NO|Norsk Hydro ASA|0|-100|-240|0|TGS-NO|TGS Nopec Geophysical Co ASA|0|-82|-196.8|0
1687506302|2023-06-23 07:45:02|1687506340|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-82|-205|63|SAB-ES|Banco de Sabadell SA|55|-83|-207.5|71|TRE-ES|Tecnicas Reunidas SA|23|-86|-215|29|SOL-ES|Melia Hotels International SA|18|11|27.5|50|AMS-ES|Amadeus IT Holding SA|14|-22|-55|40|ENG-ES|Enagas SA|9|6|15|50|BKT-ES|Bankinter SA|5|-72|-180|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-42|-105|33|CRI-ES|CaixaBank|0|-70|-175|50|GRF-ES|Grifols SA|0|-99|-247.5|50
1687506302|2023-06-23 07:45:02|1687506379|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|-47|-112.8|90|SOL-ZA|Sasol Ltd|63|-76|-182.4|86|BTI-ZA|British American Tobacco PLC (SA)|50|66|158.4|33|MTN-ZA|MTN Group Ltd|50|-35|-84|67|NPN-ZA|Naspers Ltd|50|-17|-40.8|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|35|84|60|IMP-ZA|Impala Platinum Holdings Ltd|38|-100|-240|40|SBK-ZA|Standard Bank Group Ltd|38|-30|-72|60|GFI-ZA|Gold Fields Ltd|0|41|98.4|100|SLM-ZA|Sanlam Ltd|0|-55|-132|50
1687506604|2023-06-23 07:50:04|1687506609|DE30|DE30|10|31.5|ENR-DE|Siemens Energy|100|-100|-3150|56|HFG-DE|HelloFresh SE|16|-3|-94.5|62|1COV-DE|Covestro AG|14|1|31.5|25|DBK-DE|Deutsche Bank AG|10|-6|-189|78|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-3|-94.5|20|SIEG-DE|Siemens AG|3|-9|-283.5|50|ADS-DE|Adidas AG|1|-5|-157.5|100|PUM-DE|Puma SE|1|3|94.5|33|ANN-DE|Vonovia SE|0|2|63|100|BAY-DE|Bayer AG|0|1|31.5|0
1687506604|2023-06-23 07:50:04|1687506613|FR40|FR40|10|2.4|LR-FR|Legrand SA|100|-26|-62.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|80|-35|-84|0|BNPP-FR|BNP Paribas SA|40|-88|-211.2|67|CS-FR|AXA SA|40|-46|-110.4|0|EAD-FR|Airbus Group NV (FR)|40|-46|-110.4|33|ACA-FR|Credit Agricole SA|20|-83|-199.2|0|FR-FR|Valeo SA|20|-97|-232.8|50|FTE-FR|Orange SA|20|25|60|50|OR-FR|L'Oreal SA|20|-18|-43.2|50|CA-FR|Carrefour SA|0|4|9.6|100
1687506604|2023-06-23 07:50:04|1687506617|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|-32|-153.6|60|BARC-UK|Barclays PLC|76|-50|-240|65|GSK-UK|GlaxoSmithKline PLC|39|99|475.2|7|TSCO-UK|Tesco PLC|30|-10|-48|14|TW-UK|Taylor Wimpey PLC|10|-33|-158.4|56|PSN-UK|Persimmon PLC|9|-38|-182.4|30|RR-UK|Rolls-Royce Holdings PLC|7|-46|-220.8|50|LGEN-UK|Legal & General Group PLC|4|-18|-86.4|59|AV-UK|Aviva PLC|2|-22|-105.6|50|BDEV-UK|Barratt Developments PLC|0|-38|-182.4|35
1687506604|2023-06-23 07:50:04|1687506621|DETE30|DETE30|3|3.5|BC8-DE|Bechtle AG|100|-98|-343|83|NDX1-DE|Nordex SE|27|-73|-255.5|50|AFX-DE|Carl Zeiss Meditec AG|0|29|101.5|0
1687506604|2023-06-23 07:50:04|1687506625|CHBC|CHBC|2|0.8|GEBN-CH|Geberit AG|100|38|30.4|100|NESN-CH|Nestle SA|100|94|75.2|0
1687506604|2023-06-23 07:50:04|1687506629|NO25|NO25|3|2.4|NAS-NO|Norwegian Air Shuttle AS|100|62|148.8|40|TGS-NO|TGS Nopec Geophysical Co ASA|25|-82|-196.8|50|NHY-NO|Norsk Hydro ASA|0|-99|-237.6|0
1687506604|2023-06-23 07:50:04|1687506636|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|-86|-206.4|63|SAB-ES|Banco de Sabadell SA|95|-84|-201.6|57|TRE-ES|Tecnicas Reunidas SA|27|-90|-216|38|SOL-ES|Melia Hotels International SA|18|12|28.8|50|AMS-ES|Amadeus IT Holding SA|14|-23|-55.2|40|ENG-ES|Enagas SA|9|13|31.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-41|-98.4|25|BKT-ES|Bankinter SA|5|-81|-194.4|0|GRF-ES|Grifols SA|5|-97|-232.8|67|CRI-ES|CaixaBank|0|-69|-165.6|50
1687506604|2023-06-23 07:50:04|1687506655|HS34|HS34|1|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100
1687506604|2023-06-23 07:50:04|1687506662|SGBC|SGBC|6|2.7|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|DBS-SG|DBS Group Holdings Ltd|50|-20|-54|50|SUN-SG|Suntec Real Estate Investment Trust|50|-43|-116.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-264.6|50|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|SIA-SG|Singapore Airlines Ltd|0|7|18.9|0
1687506604|2023-06-23 07:50:04|1687506677|ZA40|ZA40|10|2.1|FSR-ZA|FirstRand Ltd|100|-39|-81.9|90|SOL-ZA|Sasol Ltd|75|-73|-153.3|75|BTI-ZA|British American Tobacco PLC (SA)|50|79|165.9|33|MTN-ZA|MTN Group Ltd|50|-24|-50.4|67|NPN-ZA|Naspers Ltd|50|-24|-50.4|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|50|105|60|IMP-ZA|Impala Platinum Holdings Ltd|38|-100|-210|40|SBK-ZA|Standard Bank Group Ltd|38|-30|-63|60|GFI-ZA|Gold Fields Ltd|0|52|109.2|100|SLM-ZA|Sanlam Ltd|0|-54|-113.4|50
1687506901|2023-06-23 07:55:01|1687506907|DE30|DE30|10|31.3|ENR-DE|Siemens Energy|100|-100|-3130|57|HFG-DE|HelloFresh SE|15|-4|-125.2|62|1COV-DE|Covestro AG|14|1|31.3|25|DBK-DE|Deutsche Bank AG|10|-5|-156.5|78|ADS-DE|Adidas AG|4|-3|-93.9|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-3|-93.9|20|SIEG-DE|Siemens AG|3|-8|-250.4|50|PUM-DE|Puma SE|1|3|93.9|33|ANN-DE|Vonovia SE|0|2|62.6|100|BAY-DE|Bayer AG|0|1|31.3|0
1687506901|2023-06-23 07:55:01|1687506911|FR40|FR40|10|2.1|LR-FR|Legrand SA|100|-32|-67.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|-26|-54.6|0|BNPP-FR|BNP Paribas SA|25|-100|-210|67|CS-FR|AXA SA|25|-45|-94.5|0|EAD-FR|Airbus Group NV (FR)|25|-53|-111.3|33|ACA-FR|Credit Agricole SA|0|-91|-191.1|0|FR-FR|Valeo SA|0|-93|-195.3|50|FTE-FR|Orange SA|0|28|58.8|50|GLE-FR|Societe Generale SA|0|-69|-144.9|0|OR-FR|L'Oreal SA|0|-14|-29.4|50
1687506901|2023-06-23 07:55:01|1687506915|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|-33|-155.1|60|BARC-UK|Barclays PLC|75|-48|-225.6|65|GSK-UK|GlaxoSmithKline PLC|38|98|460.6|7|TSCO-UK|Tesco PLC|30|-9|-42.3|14|PSN-UK|Persimmon PLC|10|-39|-183.3|32|TW-UK|Taylor Wimpey PLC|10|-35|-164.5|56|RR-UK|Rolls-Royce Holdings PLC|7|-45|-211.5|50|LGEN-UK|Legal & General Group PLC|4|-16|-75.2|59|AV-UK|Aviva PLC|2|-19|-89.3|50|BDEV-UK|Barratt Developments PLC|0|-40|-188|35
1687506901|2023-06-23 07:55:01|1687506919|DETE30|DETE30|3|2.9|BC8-DE|Bechtle AG|100|-99|-287.1|83|NDX1-DE|Nordex SE|27|-75|-217.5|50|AFX-DE|Carl Zeiss Meditec AG|0|47|136.3|0
1687506901|2023-06-23 07:55:01|1687506924|CHBC|CHBC|2|1|GEBN-CH|Geberit AG|100|39|39|100|NESN-CH|Nestle SA|100|95|95|0
1687506901|2023-06-23 07:55:01|1687506928|NO25|NO25|3|2.2|NAS-NO|Norwegian Air Shuttle AS|100|69|151.8|40|TGS-NO|TGS Nopec Geophysical Co ASA|25|-82|-180.4|50|NHY-NO|Norsk Hydro ASA|0|-100|-220|0
1687506901|2023-06-23 07:55:01|1687506936|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|-99|-207.9|63|SAB-ES|Banco de Sabadell SA|95|-94|-197.4|57|TRE-ES|Tecnicas Reunidas SA|27|-96|-201.6|38|SOL-ES|Melia Hotels International SA|18|20|42|50|AMS-ES|Amadeus IT Holding SA|14|-17|-35.7|40|ENG-ES|Enagas SA|9|16|33.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|9|-47|-98.7|25|BKT-ES|Bankinter SA|5|-87|-182.7|0|GRF-ES|Grifols SA|5|-99|-207.9|67|CRI-ES|CaixaBank|0|-81|-170.1|50
1687506901|2023-06-23 07:55:01|1687506955|HS34|HS34|2|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100|700-HK|Tencent Holdings Ltd|100|-54|-151.2|100
1687506901|2023-06-23 07:55:01|1687506962|SGBC|SGBC|6|2.7|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|DBS-SG|DBS Group Holdings Ltd|50|-20|-54|50|SUN-SG|Suntec Real Estate Investment Trust|50|-43|-116.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|-98|-264.6|50|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|SIA-SG|Singapore Airlines Ltd|0|7|18.9|0
1687506901|2023-06-23 07:55:01|1687506976|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-38|-95|83|SOL-ZA|Sasol Ltd|60|-64|-160|75|NPN-ZA|Naspers Ltd|50|-12|-30|29|BTI-ZA|British American Tobacco PLC (SA)|40|76|190|33|MTN-ZA|MTN Group Ltd|40|-22|-55|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|34|85|60|IMP-ZA|Impala Platinum Holdings Ltd|30|-99|-247.5|40|SBK-ZA|Standard Bank Group Ltd|30|-36|-90|60|GFI-ZA|Gold Fields Ltd|0|34|85|100|SLM-ZA|Sanlam Ltd|0|-54|-135|50
1687507202|2023-06-23 08:00:02|1687507210|DE30|DE30|10|32.1|ENR-DE|Siemens Energy|100|-100|-3210|57|1COV-DE|Covestro AG|14|0|0|25|HFG-DE|HelloFresh SE|14|-4|-128.4|67|DBK-DE|Deutsche Bank AG|9|-5|-160.5|78|ADS-DE|Adidas AG|4|-3|-96.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-2|-64.2|20|SIEG-DE|Siemens AG|3|-7|-224.7|50|PUM-DE|Puma SE|1|2|64.2|33|ANN-DE|Vonovia SE|0|2|64.2|100|BAY-DE|Bayer AG|0|1|32.1|0
1687507202|2023-06-23 08:00:02|1687507218|FR40|FR40|10|2.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-19|-41.8|0|BNPP-FR|BNP Paribas SA|33|-100|-220|67|CS-FR|AXA SA|33|-49|-107.8|0|EAD-FR|Airbus Group NV (FR)|33|-50|-110|33|GLE-FR|Societe Generale SA|33|-71|-156.2|0|ACA-FR|Credit Agricole SA|0|-93|-204.6|0|FR-FR|Valeo SA|0|-85|-187|50|FTE-FR|Orange SA|0|20|44|50|LR-FR|Legrand SA|0|-29|-63.8|50|OR-FR|L'Oreal SA|0|-11|-24.2|50
1687507202|2023-06-23 08:00:02|1687507223|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|-31|-158.1|66|BARC-UK|Barclays PLC|67|-43|-219.3|67|GSK-UK|GlaxoSmithKline PLC|32|100|510|8|PSN-UK|Persimmon PLC|15|-40|-204|30|RR-UK|Rolls-Royce Holdings PLC|12|-38|-193.8|51|TSCO-UK|Tesco PLC|12|-8|-40.8|14|EZJ-UK|easyJet PLC|5|-43|-219.3|76|TW-UK|Taylor Wimpey PLC|5|-34|-173.4|55|BDEV-UK|Barratt Developments PLC|1|-42|-214.2|35|AV-UK|Aviva PLC|0|-20|-102|52
1687507202|2023-06-23 08:00:02|1687507227|DETE30|DETE30|3|3.5|BC8-DE|Bechtle AG|100|-86|-301|83|NDX1-DE|Nordex SE|27|-100|-350|50|AFX-DE|Carl Zeiss Meditec AG|0|45|157.5|0
1687507202|2023-06-23 08:00:02|1687507232|CHBC|CHBC|2|0.9|GEBN-CH|Geberit AG|100|47|42.3|100|NESN-CH|Nestle SA|100|97|87.3|0
1687507202|2023-06-23 08:00:02|1687507244|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|-96|-211.2|53|SAB-ES|Banco de Sabadell SA|70|-98|-215.6|52|TRE-ES|Tecnicas Reunidas SA|20|-88|-193.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-53|-116.6|57|SOL-ES|Melia Hotels International SA|13|14|30.8|50|ENG-ES|Enagas SA|7|16|35.2|50|BKT-ES|Bankinter SA|3|-90|-198|0|GRF-ES|Grifols SA|3|-94|-206.8|67|CLNX-ES|Cellnex Telecom SAU|0|61|134.2|50|MTS-ES|ArcelorMittal (ES)|0|-57|-125.4|50
1687507202|2023-06-23 08:00:02|1687507248|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|33|BA-US|Boeing Co (All Sessions)|50|-98|-294|0|MSFT-US|Microsoft Corp (All Sessions)|0|63|189|100
1687507202|2023-06-23 08:00:02|1687507252|US500|US500|3|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|33|BA-US|Boeing Co (All Sessions)|0|-98|-294|0
1687507202|2023-06-23 08:00:02|1687507257|USTECH|USTECH|4|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|63|AAPL-US|Apple Inc (All Sessions)|29|36|172.8|33|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687507202|2023-06-23 08:00:02|1687507262|HS34|HS34|2|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100|700-HK|Tencent Holdings Ltd|100|-54|-151.2|100
1687507202|2023-06-23 08:00:02|1687507269|SGBC|SGBC|6|2.7|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|DBS-SG|DBS Group Holdings Ltd|50|-20|-54|50|SUN-SG|Suntec Real Estate Investment Trust|50|-43|-116.1|100|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|SIA-SG|Singapore Airlines Ltd|0|7|18.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|0
1687507202|2023-06-23 08:00:02|1687507283|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|-75|-157.5|75|FSR-ZA|FirstRand Ltd|83|-45|-94.5|71|MTN-ZA|MTN Group Ltd|83|-32|-67.2|71|BTI-ZA|British American Tobacco PLC (SA)|67|94|197.4|33|NPN-ZA|Naspers Ltd|67|-8|-16.8|33|SBK-ZA|Standard Bank Group Ltd|50|-33|-69.3|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|58|121.8|75|IMP-ZA|Impala Platinum Holdings Ltd|33|-98|-205.8|50|GFI-ZA|Gold Fields Ltd|0|68|142.8|100|INL-ZA|Investec Ltd|0|-68|-142.8|0
1687507501|2023-06-23 08:05:01|1687507507|DE30|DE30|10|31.9|ENR-DE|Siemens Energy|100|-100|-3190|57|DBK-DE|Deutsche Bank AG|9|-5|-159.5|88|HFG-DE|HelloFresh SE|7|-4|-127.6|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|4|-2|-63.8|0|ADS-DE|Adidas AG|3|-2|-63.8|100|PUM-DE|Puma SE|3|3|95.7|33|BAY-DE|Bayer AG|1|1|31.9|0|EAD-DE|Airbus Group NV (DE)|1|-4|-127.6|50|SIEG-DE|Siemens AG|1|-8|-255.2|50|1COV-DE|Covestro AG|0|0|0|100
1687507501|2023-06-23 08:05:01|1687507511|FR40|FR40|10|2.2|EAD-FR|Airbus Group NV (FR)|100|-54|-118.8|25|BNPP-FR|BNP Paribas SA|67|-100|-220|67|CS-FR|AXA SA|67|-39|-85.8|0|ACA-FR|Credit Agricole SA|33|-97|-213.4|0|FR-FR|Valeo SA|33|-82|-180.4|50|FTE-FR|Orange SA|33|21|46.2|50|GLE-FR|Societe Generale SA|33|-67|-147.4|0|LR-FR|Legrand SA|33|-25|-55|50|CAP-FR|Cap Gemini SA|0|13|28.6|100|GSZ-FR|ENGIE SA|0|10|22|0
1687507501|2023-06-23 08:05:01|1687507517|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|-31|-155|66|BARC-UK|Barclays PLC|67|-43|-215|67|GSK-UK|GlaxoSmithKline PLC|32|100|500|8|PSN-UK|Persimmon PLC|15|-36|-180|30|RR-UK|Rolls-Royce Holdings PLC|12|-41|-205|51|TSCO-UK|Tesco PLC|12|-7|-35|14|EZJ-UK|easyJet PLC|5|-41|-205|76|TW-UK|Taylor Wimpey PLC|5|-31|-155|55|BDEV-UK|Barratt Developments PLC|1|-31|-155|35|AV-UK|Aviva PLC|0|-14|-70|52
1687507501|2023-06-23 08:05:01|1687507522|DETE30|DETE30|2|3.2|BC8-DE|Bechtle AG|100|-88|-281.6|80|NDX1-DE|Nordex SE|0|-98|-313.6|100
1687507501|2023-06-23 08:05:01|1687507527|CHBC|CHBC|2|0.8|GEBN-CH|Geberit AG|100|18|14.4|100|NESN-CH|Nestle SA|100|94|75.2|0
1687507501|2023-06-23 08:05:01|1687507539|ES35|ES35|7|2.1|BKT-ES|Bankinter SA|100|-85|-178.5|63|SAN-ES|Banco Santander SA (ES)|100|-100|-210|63|AMS-ES|Amadeus IT Holding SA|0|-5|-10.5|100|ENG-ES|Enagas SA|0|8|16.8|100|IBE-ES|Iberdrola SA|0|4|8.4|100|MTS-ES|ArcelorMittal (ES)|0|-49|-102.9|100|SOL-ES|Melia Hotels International SA|0|19|39.9|100
1687507501|2023-06-23 08:05:01|1687507543|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|40|BA-US|Boeing Co (All Sessions)|0|-98|-294|0|MSFT-US|Microsoft Corp (All Sessions)|0|63|189|50
1687507501|2023-06-23 08:05:01|1687507548|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-36|-108|25|FB-US|Meta Platforms Inc (All Sessions)|33|43|129|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|0
1687507501|2023-06-23 08:05:01|1687507553|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|50|AAPL-US|Apple Inc (All Sessions)|44|36|172.8|40|FB-US|Meta Platforms Inc (All Sessions)|22|27|129.6|0|MSFT-US|Microsoft Corp (All Sessions)|11|39|187.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|52.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|230.4|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687507501|2023-06-23 08:05:01|1687507558|HS34|HS34|2|2.8|1109-HK|China Resources Land Ltd|100|-99|-277.2|100|700-HK|Tencent Holdings Ltd|100|-54|-151.2|100
1687507501|2023-06-23 08:05:01|1687507564|SGBC|SGBC|7|2.7|DBS-SG|DBS Group Holdings Ltd|100|-20|-54|67|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|SUN-SG|Suntec Real Estate Investment Trust|50|-43|-116.1|100|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|SGX-SG|Singapore Exchange Ltd|0|-19|-51.3|0|SIA-SG|Singapore Airlines Ltd|0|7|18.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|0
1687507501|2023-06-23 08:05:01|1687507579|ZA40|ZA40|10|2.4|MTN-ZA|MTN Group Ltd|100|-31|-74.4|71|BTI-ZA|British American Tobacco PLC (SA)|60|78|187.2|20|FSR-ZA|FirstRand Ltd|60|-47|-112.8|80|NPN-ZA|Naspers Ltd|60|-13|-31.2|40|SBK-ZA|Standard Bank Group Ltd|60|-30|-72|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|35|84|75|IMP-ZA|Impala Platinum Holdings Ltd|40|-100|-240|50|SLM-ZA|Sanlam Ltd|20|-57|-136.8|67|SOL-ZA|Sasol Ltd|20|-66|-158.4|67|GFI-ZA|Gold Fields Ltd|0|40|96|100
1687507802|2023-06-23 08:10:02|1687507809|DE30|DE30|10|31.4|ENR-DE|Siemens Energy|100|-100|-3140|61|DBK-DE|Deutsche Bank AG|13|-4|-125.6|88|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|6|-1|-31.4|0|ADS-DE|Adidas AG|4|-2|-62.8|100|BAY-DE|Bayer AG|2|1|31.4|0|EAD-DE|Airbus Group NV (DE)|2|-3|-94.2|50|HFG-DE|HelloFresh SE|2|-2|-62.8|0|1COV-DE|Covestro AG|0|0|0|100|ANN-DE|Vonovia SE|0|1|31.4|100|BAS-DE|BASF SE|0|-1|-31.4|100
1687507802|2023-06-23 08:10:02|1687507813|FR40|FR40|10|2.1|CS-FR|AXA SA|100|-33|-69.3|40|EAD-FR|Airbus Group NV (FR)|75|-47|-98.7|25|ACA-FR|Credit Agricole SA|25|-89|-186.9|0|BNPP-FR|BNP Paribas SA|25|-97|-203.7|50|FR-FR|Valeo SA|25|-76|-159.6|50|GLE-FR|Societe Generale SA|25|-51|-107.1|0|GSZ-FR|ENGIE SA|25|14|29.4|50|LR-FR|Legrand SA|25|-23|-48.3|50|CA-FR|Carrefour SA|0|26|54.6|100|CAP-FR|Cap Gemini SA|0|31|65.1|100
1687507802|2023-06-23 08:10:02|1687507818|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-27|-140.4|69|BARC-UK|Barclays PLC|59|-44|-228.8|75|GSK-UK|GlaxoSmithKline PLC|29|98|509.6|9|RR-UK|Rolls-Royce Holdings PLC|22|-34|-176.8|57|EZJ-UK|easyJet PLC|16|-34|-176.8|69|RBS-UK|NatWest Group PLC|3|-32|-166.4|53|BATS-UK|British American Tobacco PLC (LSE)|1|22|114.4|13|LGEN-UK|Legal & General Group PLC|1|-12|-62.4|63|TW-UK|Taylor Wimpey PLC|1|-28|-145.6|38|BP-UK|BP PLC|0|-19|-98.8|80
1687507802|2023-06-23 08:10:02|1687507826|CHBC|CHBC|2|0.8|GEBN-CH|Geberit AG|100|0|0|100|NESN-CH|Nestle SA|100|100|80|0
1687507802|2023-06-23 08:10:02|1687507830|NO25|NO25|3|2.2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-57|-125.4|50|NAS-NO|Norwegian Air Shuttle AS|0|78|171.6|0|NHY-NO|Norsk Hydro ASA|0|-97|-213.4|0
1687507802|2023-06-23 08:10:02|1687507837|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-29|-75.4|91|SAN-ES|Banco Santander SA (ES)|57|-71|-184.6|52|SAB-ES|Banco de Sabadell SA|52|-98|-254.8|52|TRE-ES|Tecnicas Reunidas SA|14|-70|-182|43|ENG-ES|Enagas SA|7|10|26|50|GRF-ES|Grifols SA|2|-85|-221|50|BKT-ES|Bankinter SA|0|-69|-179.4|0|CLNX-ES|Cellnex Telecom SAU|0|27|70.2|0|CRI-ES|CaixaBank|0|-65|-169|0|FER-ES|Ferrovial SA|0|-38|-98.8|0
1687507802|2023-06-23 08:10:02|1687507842|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|33|MSFT-US|Microsoft Corp (All Sessions)|25|63|189|33|BA-US|Boeing Co (All Sessions)|0|-98|-294|0
1687507802|2023-06-23 08:10:02|1687507846|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|33|FB-US|Meta Platforms Inc (All Sessions)|40|43|129|0|BA-US|Boeing Co (All Sessions)|20|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0
1687507802|2023-06-23 08:10:02|1687507851|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|46|AAPL-US|Apple Inc (All Sessions)|42|36|172.8|33|FB-US|Meta Platforms Inc (All Sessions)|17|27|129.6|0|MSFT-US|Microsoft Corp (All Sessions)|17|39|187.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|52.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|48|230.4|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687507802|2023-06-23 08:10:02|1687507856|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-100|-150|100
1687507802|2023-06-23 08:10:02|1687507877|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-45|-112.5|83|MTN-ZA|MTN Group Ltd|100|-34|-85|67|NPN-ZA|Naspers Ltd|100|-13|-32.5|33|SBK-ZA|Standard Bank Group Ltd|100|-22|-55|50|BTI-ZA|British American Tobacco PLC (SA)|75|70|175|20|IMP-ZA|Impala Platinum Holdings Ltd|75|-99|-247.5|60|SLM-ZA|Sanlam Ltd|25|-67|-167.5|67|SOL-ZA|Sasol Ltd|25|-57|-142.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|31|77.5|50|GFI-ZA|Gold Fields Ltd|0|36|90|100
1687508101|2023-06-23 08:15:01|1687508107|DE30|DE30|10|31.6|ENR-DE|Siemens Energy|100|-100|-3160|73|DBK-DE|Deutsche Bank AG|16|-5|-158|88|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-2|-63.2|0|ADS-DE|Adidas AG|5|-2|-63.2|100|HFG-DE|HelloFresh SE|5|-3|-94.8|33|BAY-DE|Bayer AG|2|1|31.6|0|EAD-DE|Airbus Group NV (DE)|2|-3|-94.8|50|EOA-DE|E.ON SE|2|1|31.6|0|1COV-DE|Covestro AG|0|0|0|100|ANN-DE|Vonovia SE|0|2|63.2|100
1687508101|2023-06-23 08:15:01|1687508111|FR40|FR40|10|2|CS-FR|AXA SA|100|-31|-62|40|EAD-FR|Airbus Group NV (FR)|100|-45|-90|40|ACA-FR|Credit Agricole SA|25|-88|-176|0|BNPP-FR|BNP Paribas SA|25|-99|-198|50|GLE-FR|Societe Generale SA|25|-50|-100|0|GSZ-FR|ENGIE SA|25|19|38|50|LR-FR|Legrand SA|25|-20|-40|50|CA-FR|Carrefour SA|0|27|54|100|CAP-FR|Cap Gemini SA|0|27|54|100|DG-FR|Vinci SA|0|-48|-96|100
1687508101|2023-06-23 08:15:01|1687508116|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-26|-140.4|68|BARC-UK|Barclays PLC|63|-41|-221.4|73|GSK-UK|GlaxoSmithKline PLC|28|99|534.6|10|RR-UK|Rolls-Royce Holdings PLC|25|-34|-183.6|52|EZJ-UK|easyJet PLC|20|-37|-199.8|69|BATS-UK|British American Tobacco PLC (LSE)|3|21|113.4|13|LGEN-UK|Legal & General Group PLC|3|-7|-37.8|63|RBS-UK|NatWest Group PLC|3|-30|-162|50|BP-UK|BP PLC|0|-14|-75.6|93|GLEN-UK|Glencore PLC (LSE)|0|-33|-178.2|93
1687508101|2023-06-23 08:15:01|1687508125|CHBC|CHBC|2|0.8|GEBN-CH|Geberit AG|100|34|27.2|100|NESN-CH|Nestle SA|100|100|80|0
1687508101|2023-06-23 08:15:01|1687508129|NO25|NO25|2|2.1|TGS-NO|TGS Nopec Geophysical Co ASA|100|-54|-113.4|50|NHY-NO|Norsk Hydro ASA|0|-99|-207.9|0
1687508101|2023-06-23 08:15:01|1687508137|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-35|-98|91|SAB-ES|Banco de Sabadell SA|86|-98|-274.4|59|SAN-ES|Banco Santander SA (ES)|67|-74|-207.2|55|TRE-ES|Tecnicas Reunidas SA|14|-58|-162.4|43|ENG-ES|Enagas SA|7|19|53.2|25|CLNX-ES|Cellnex Telecom SAU|0|25|70|0|FER-ES|Ferrovial SA|0|-34|-95.2|0|GRF-ES|Grifols SA|0|-83|-232.4|100|MTS-ES|ArcelorMittal (ES)|0|-30|-84|100|REP-ES|Repsol SA|0|-32|-89.6|100
1687508101|2023-06-23 08:15:01|1687508141|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|33|MSFT-US|Microsoft Corp (All Sessions)|25|63|189|33|BA-US|Boeing Co (All Sessions)|0|-98|-294|0
1687508101|2023-06-23 08:15:01|1687508145|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|33|FB-US|Meta Platforms Inc (All Sessions)|40|43|129|0|BA-US|Boeing Co (All Sessions)|20|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0
1687508101|2023-06-23 08:15:01|1687508150|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|47|AAPL-US|Apple Inc (All Sessions)|39|36|172.8|25|MSFT-US|Microsoft Corp (All Sessions)|22|39|187.2|40|FB-US|Meta Platforms Inc (All Sessions)|11|27|129.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|52.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|46|220.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|6|48|230.4|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687508101|2023-06-23 08:15:01|1687508155|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-100|-150|100
1687508101|2023-06-23 08:15:01|1687508161|SGBC|SGBC|6|2.7|DBS-SG|DBS Group Holdings Ltd|100|-20|-54|67|UOB-SG|United Overseas Bank Ltd|100|-6|-16.2|0|SUN-SG|Suntec Real Estate Investment Trust|50|-43|-116.1|100|GGR-SG|Golden Agri-Resources Ltd|0|36|97.2|100|SGX-SG|Singapore Exchange Ltd|0|-19|-51.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|0
1687508101|2023-06-23 08:15:01|1687508175|ZA40|ZA40|10|2.3|FSR-ZA|FirstRand Ltd|100|-49|-112.7|83|MTN-ZA|MTN Group Ltd|100|-33|-75.9|67|NPN-ZA|Naspers Ltd|100|-18|-41.4|33|SBK-ZA|Standard Bank Group Ltd|100|-16|-36.8|50|BTI-ZA|British American Tobacco PLC (SA)|75|80|184|20|IMP-ZA|Impala Platinum Holdings Ltd|75|-100|-230|60|SLM-ZA|Sanlam Ltd|25|-77|-177.1|67|SOL-ZA|Sasol Ltd|25|-57|-131.1|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|66.7|50|GFI-ZA|Gold Fields Ltd|0|38|87.4|100
1687508402|2023-06-23 08:20:02|1687508407|DE30|DE30|6|29.8|ENR-DE|Siemens Energy|100|-100|-2980|55|SIEG-DE|Siemens AG|5|-8|-238.4|50|BMW-DE|Bayerische Motoren Werke AG|0|-3|-89.4|100|EAD-DE|Airbus Group NV (DE)|0|-3|-89.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|7|208.6|100|QIA-DE|QIAGEN NV (DE)|0|4|119.2|100
1687508402|2023-06-23 08:20:02|1687508411|FR40|FR40|10|1.9|CS-FR|AXA SA|100|-31|-58.9|40|EAD-FR|Airbus Group NV (FR)|100|-46|-87.4|40|FR-FR|Valeo SA|100|-96|-182.4|60|ACA-FR|Credit Agricole SA|25|-94|-178.6|0|GLE-FR|Societe Generale SA|25|-52|-98.8|0|GSZ-FR|ENGIE SA|25|25|47.5|50|LR-FR|Legrand SA|25|-21|-39.9|50|CA-FR|Carrefour SA|0|31|58.9|100|CAP-FR|Cap Gemini SA|0|26|49.4|100|DG-FR|Vinci SA|0|-41|-77.9|100
1687508402|2023-06-23 08:20:02|1687508415|FT100|FT100|10|5.2|LLOY-UK|Lloyds Banking Group PLC|100|-27|-140.4|66|BARC-UK|Barclays PLC|63|-42|-218.4|74|EZJ-UK|easyJet PLC|35|-35|-182|53|GSK-UK|GlaxoSmithKline PLC|30|99|514.8|13|RR-UK|Rolls-Royce Holdings PLC|30|-30|-156|42|LGEN-UK|Legal & General Group PLC|4|-6|-31.2|63|RBS-UK|NatWest Group PLC|4|-28|-145.6|50|TUI-UK|TUI AG (LSE)|4|-62|-322.4|56|BP-UK|BP PLC|0|-17|-88.4|93|GLEN-UK|Glencore PLC (LSE)|0|-34|-176.8|93
1687508402|2023-06-23 08:20:02|1687508424|CHBC|CHBC|2|0.8|GEBN-CH|Geberit AG|100|44|35.2|100|NESN-CH|Nestle SA|100|99|79.2|0
1687508402|2023-06-23 08:20:02|1687508427|NO25|NO25|2|2.4|TGS-NO|TGS Nopec Geophysical Co ASA|100|-56|-134.4|50|NHY-NO|Norsk Hydro ASA|0|-98|-235.2|0
1687508402|2023-06-23 08:20:02|1687508435|ES35|ES35|10|2.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-44|-123.2|91|SAB-ES|Banco de Sabadell SA|83|-98|-274.4|58|SAN-ES|Banco Santander SA (ES)|55|-72|-201.6|50|TRE-ES|Tecnicas Reunidas SA|14|-57|-159.6|43|ENG-ES|Enagas SA|7|27|75.6|25|CLNX-ES|Cellnex Telecom SAU|0|30|84|0|FER-ES|Ferrovial SA|0|-31|-86.8|0|GRF-ES|Grifols SA|0|-89|-249.2|100|MTS-ES|ArcelorMittal (ES)|0|-24|-67.2|100|REP-ES|Repsol SA|0|-35|-98|100
1687508402|2023-06-23 08:20:02|1687508440|WALL|WALL|3|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|25|MSFT-US|Microsoft Corp (All Sessions)|50|63|189|40|BA-US|Boeing Co (All Sessions)|0|-98|-294|0
1687508402|2023-06-23 08:20:02|1687508444|US500|US500|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-36|-108|33|FB-US|Meta Platforms Inc (All Sessions)|43|43|129|25|BA-US|Boeing Co (All Sessions)|14|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0
1687508402|2023-06-23 08:20:02|1687508448|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|55|AAPL-US|Apple Inc (All Sessions)|33|36|172.8|25|MSFT-US|Microsoft Corp (All Sessions)|19|39|187.2|40|FB-US|Meta Platforms Inc (All Sessions)|14|27|129.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|10|46|220.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|11|52.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|48|230.4|100|AAL-US|American Airlines Group Inc|0|5|24|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687508402|2023-06-23 08:20:02|1687508454|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-100|-150|100
1687508402|2023-06-23 08:20:02|1687508460|SGBC|SGBC|4|2.7|DBS-SG|DBS Group Holdings Ltd|100|-20|-54|50|SUN-SG|Suntec Real Estate Investment Trust|100|-43|-116.1|100|SGX-SG|Singapore Exchange Ltd|0|-19|-51.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|0
1687508402|2023-06-23 08:20:02|1687508474|ZA40|ZA40|10|2.3|FSR-ZA|FirstRand Ltd|100|-46|-105.8|89|IMP-ZA|Impala Platinum Holdings Ltd|57|-99|-227.7|83|SBK-ZA|Standard Bank Group Ltd|43|-20|-46|60|SOL-ZA|Sasol Ltd|43|-56|-128.8|80|MTN-ZA|MTN Group Ltd|29|-31|-71.3|50|NPN-ZA|Naspers Ltd|29|-23|-52.9|25|SLM-ZA|Sanlam Ltd|14|-73|-167.9|67|INL-ZA|Investec Ltd|0|-76|-174.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-45|-103.5|0|TBS-ZA|Tiger Brands Ltd|0|-21|-48.3|0
1687508701|2023-06-23 08:25:01|1687508707|DE30|DE30|10|31|ENR-DE|Siemens Energy|100|-100|-3100|65|DBK-DE|Deutsche Bank AG|12|-5|-155|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-2|-62|0|ADS-DE|Adidas AG|2|-3|-93|100|EAD-DE|Airbus Group NV (DE)|2|-3|-93|50|EOA-DE|E.ON SE|2|2|62|0|SIEG-DE|Siemens AG|2|-8|-248|100|ANN-DE|Vonovia SE|0|1|31|100|BAS-DE|BASF SE|0|-1|-31|100|BAY-DE|Bayer AG|0|0|0|0
1687508701|2023-06-23 08:25:01|1687508711|FR40|FR40|10|2.1|CS-FR|AXA SA|100|-31|-65.1|40|EAD-FR|Airbus Group NV (FR)|100|-46|-96.6|40|FR-FR|Valeo SA|100|-97|-203.7|60|ACA-FR|Credit Agricole SA|25|-96|-201.6|0|GLE-FR|Societe Generale SA|25|-55|-115.5|0|GSZ-FR|ENGIE SA|25|19|39.9|50|CA-FR|Carrefour SA|0|31|65.1|100|CAP-FR|Cap Gemini SA|0|12|25.2|100|DG-FR|Vinci SA|0|-28|-58.8|100|FTE-FR|Orange SA|0|27|56.7|0
1687508701|2023-06-23 08:25:01|1687508716|FT100|FT100|10|5.4|LLOY-UK|Lloyds Banking Group PLC|100|-30|-162|66|BARC-UK|Barclays PLC|68|-44|-237.6|75|EZJ-UK|easyJet PLC|42|-36|-194.4|53|RR-UK|Rolls-Royce Holdings PLC|32|-29|-156.6|45|GSK-UK|GlaxoSmithKline PLC|30|100|540|11|TUI-UK|TUI AG (LSE)|8|-57|-307.8|56|BP-UK|BP PLC|4|-17|-91.8|93|LGEN-UK|Legal & General Group PLC|4|-7|-37.8|64|CPI-UK|Capita PLC|0|-23|-124.2|92|GLEN-UK|Glencore PLC (LSE)|0|-35|-189|100
1687508701|2023-06-23 08:25:01|1687508724|CHBC|CHBC|2|0.8|GEBN-CH|Geberit AG|100|30|24|100|NESN-CH|Nestle SA|100|98|78.4|0
1687508701|2023-06-23 08:25:01|1687508735|ES35|ES35|10|3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-141|87|SAB-ES|Banco de Sabadell SA|80|-100|-300|58|SAN-ES|Banco Santander SA (ES)|48|-81|-243|55|ENG-ES|Enagas SA|7|20|60|25|CLNX-ES|Cellnex Telecom SAU|0|25|75|0|FER-ES|Ferrovial SA|0|-29|-87|0|GRF-ES|Grifols SA|0|-82|-246|100|MTS-ES|ArcelorMittal (ES)|0|-25|-75|100|REP-ES|Repsol SA|0|-36|-108|100|TEF-ES|Telefonica SA|0|13|39|0
1687508701|2023-06-23 08:25:01|1687508740|WALL|WALL|5|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|30|MSFT-US|Microsoft Corp (All Sessions)|78|63|189|25|PFE-US|Pfizer Inc (All Sessions)|33|-12|-36|0|BA-US|Boeing Co (All Sessions)|11|-98|-294|0|MMM-US|3M Co (All Sessions)|0|99|297|0
1687508701|2023-06-23 08:25:01|1687508745|US500|US500|7|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|45|AAPL-US|Apple Inc (All Sessions)|90|57|171|30|FB-US|Meta Platforms Inc (All Sessions)|40|43|129|20|PFE-US|Pfizer Inc (All Sessions)|30|-12|-36|0|BA-US|Boeing Co (All Sessions)|10|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0|MMM-US|3M Co (All Sessions)|0|99|297|0
1687508701|2023-06-23 08:25:01|1687508750|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|58|AAPL-US|Apple Inc (All Sessions)|39|36|172.8|30|MSFT-US|Microsoft Corp (All Sessions)|30|39|187.2|25|GOOGL-US|Alphabet Inc - A (All Sessions)|22|48|230.4|33|FB-US|Meta Platforms Inc (All Sessions)|17|27|129.6|20|GOOG-US|Alphabet Inc - C (All Sessions)|13|46|220.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|11|52.8|33|AAL-US|American Airlines Group Inc|0|5|24|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687508701|2023-06-23 08:25:01|1687508755|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-100|-150|100
1687508701|2023-06-23 08:25:01|1687508762|SGBC|SGBC|5|2.7|DBS-SG|DBS Group Holdings Ltd|100|-20|-54|50|SIA-SG|Singapore Airlines Ltd|100|7|18.9|100|SUN-SG|Suntec Real Estate Investment Trust|100|-43|-116.1|100|SGX-SG|Singapore Exchange Ltd|0|-19|-51.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-98|-264.6|0
1687508701|2023-06-23 08:25:01|1687508776|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|-47|-112.8|89|SBK-ZA|Standard Bank Group Ltd|57|-25|-60|50|IMP-ZA|Impala Platinum Holdings Ltd|43|-97|-232.8|100|SOL-ZA|Sasol Ltd|43|-47|-112.8|80|MTN-ZA|MTN Group Ltd|29|-35|-84|50|NPN-ZA|Naspers Ltd|14|-35|-84|67|SLM-ZA|Sanlam Ltd|14|-61|-146.4|67|TBS-ZA|Tiger Brands Ltd|14|-17|-40.8|0|INL-ZA|Investec Ltd|0|-71|-170.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-53|-127.2|0
1687509002|2023-06-23 08:30:02|1687509008|DE30|DE30|10|31|ENR-DE|Siemens Energy|100|-100|-3100|65|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|7|-2|-62|0|DBK-DE|Deutsche Bank AG|5|-5|-155|100|ADS-DE|Adidas AG|2|-2|-62|100|EAD-DE|Airbus Group NV (DE)|2|-3|-93|50|EOA-DE|E.ON SE|2|2|62|0|SIEG-DE|Siemens AG|2|-8|-248|100|ANN-DE|Vonovia SE|0|1|31|100|BAS-DE|BASF SE|0|0|0|100|CON-DE|Continental AG|0|-4|-124|100
1687509002|2023-06-23 08:30:02|1687509012|FR40|FR40|10|2.1|CS-FR|AXA SA|100|-24|-50.4|40|EAD-FR|Airbus Group NV (FR)|100|-45|-94.5|40|FR-FR|Valeo SA|100|-99|-207.9|60|ACA-FR|Credit Agricole SA|25|-84|-176.4|0|GLE-FR|Societe Generale SA|25|-38|-79.8|0|GSZ-FR|ENGIE SA|25|21|44.1|50|CA-FR|Carrefour SA|0|20|42|100|CAP-FR|Cap Gemini SA|0|14|29.4|100|DG-FR|Vinci SA|0|-22|-46.2|100|FTE-FR|Orange SA|0|31|65.1|0
1687509002|2023-06-23 08:30:02|1687509016|FT100|FT100|10|5.5|BARC-UK|Barclays PLC|100|-40|-220|53|GLEN-UK|Glencore PLC (LSE)|67|-32|-176|33|LLOY-UK|Lloyds Banking Group PLC|60|-26|-143|45|TSCO-UK|Tesco PLC|20|-10|-55|40|GSK-UK|GlaxoSmithKline PLC|13|99|544.5|50|EZJ-UK|easyJet PLC|7|-33|-181.5|0|RBS-UK|NatWest Group PLC|7|-18|-99|67|BATS-UK|British American Tobacco PLC (LSE)|0|18|99|100|BP-UK|BP PLC|0|-15|-82.5|50|EXPN-UK|Experian PLC|0|7|38.5|0
1687509002|2023-06-23 08:30:02|1687509024|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|99|79.2|0
1687509002|2023-06-23 08:30:02|1687509028|NO25|NO25|2|2.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-51|-132.6|50|NHY-NO|Norsk Hydro ASA|0|-99|-257.4|0
1687509002|2023-06-23 08:30:02|1687509035|ES35|ES35|10|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-55|-143|87|SAB-ES|Banco de Sabadell SA|80|-95|-247|58|SAN-ES|Banco Santander SA (ES)|45|-82|-213.2|48|ENG-ES|Enagas SA|7|28|72.8|25|CLNX-ES|Cellnex Telecom SAU|0|28|72.8|0|FER-ES|Ferrovial SA|0|-34|-88.4|0|GRF-ES|Grifols SA|0|-99|-257.4|100|MTS-ES|ArcelorMittal (ES)|0|-27|-70.2|100|REP-ES|Repsol SA|0|-41|-106.6|100|TEF-ES|Telefonica SA|0|21|54.6|0
1687509002|2023-06-23 08:30:02|1687509040|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|30|MSFT-US|Microsoft Corp (All Sessions)|89|63|189|22|PFE-US|Pfizer Inc (All Sessions)|33|-12|-36|0|BA-US|Boeing Co (All Sessions)|11|-98|-294|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687509002|2023-06-23 08:30:02|1687509044|US500|US500|8|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|29|AAPL-US|Apple Inc (All Sessions)|56|57|171|30|FB-US|Meta Platforms Inc (All Sessions)|25|43|129|20|PFE-US|Pfizer Inc (All Sessions)|19|-12|-36|0|BA-US|Boeing Co (All Sessions)|6|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687509002|2023-06-23 08:30:02|1687509049|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|54|AAPL-US|Apple Inc (All Sessions)|36|36|172.8|30|MSFT-US|Microsoft Corp (All Sessions)|32|39|187.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|20|48|230.4|33|FB-US|Meta Platforms Inc (All Sessions)|16|27|129.6|20|GOOG-US|Alphabet Inc - C (All Sessions)|12|46|220.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|52.8|33|AAL-US|American Airlines Group Inc|0|5|24|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687509002|2023-06-23 08:30:02|1687509054|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-100|-150|100
1687509002|2023-06-23 08:30:02|1687509059|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-92|-55.2|50|SIA-SG|Singapore Airlines Ltd|100|33|19.8|100|SGX-SG|Singapore Exchange Ltd|0|-87|-52.2|0
1687509002|2023-06-23 08:30:02|1687509073|ZA40|ZA40|10|2.3|FSR-ZA|FirstRand Ltd|100|-41|-94.3|89|SBK-ZA|Standard Bank Group Ltd|57|-23|-52.9|50|IMP-ZA|Impala Platinum Holdings Ltd|43|-100|-230|100|SOL-ZA|Sasol Ltd|43|-47|-108.1|80|MTN-ZA|MTN Group Ltd|14|-34|-78.2|67|NPN-ZA|Naspers Ltd|14|-50|-115|67|SLM-ZA|Sanlam Ltd|14|-58|-133.4|67|TBS-ZA|Tiger Brands Ltd|14|-15|-34.5|0|INL-ZA|Investec Ltd|0|-75|-172.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-40|-92|0
1687509302|2023-06-23 08:35:02|1687509308|DE30|DE30|10|31.2|ENR-DE|Siemens Energy|100|-100|-3120|56|EOA-DE|E.ON SE|5|2|62.4|33|ADS-DE|Adidas AG|2|-2|-62.4|100|EAD-DE|Airbus Group NV (DE)|2|-2|-62.4|50|SIEG-DE|Siemens AG|2|-9|-280.8|100|ANN-DE|Vonovia SE|0|1|31.2|100|CON-DE|Continental AG|0|-4|-124.8|100|DPW-DE|Deutsche Post AG|0|2|62.4|0|HFG-DE|HelloFresh SE|0|-3|-93.6|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|0|0|100
1687509302|2023-06-23 08:35:02|1687509312|FR40|FR40|10|1.9|CS-FR|AXA SA|100|-18|-34.2|40|EAD-FR|Airbus Group NV (FR)|100|-39|-74.1|40|FR-FR|Valeo SA|100|-96|-182.4|60|DG-FR|Vinci SA|25|-14|-26.6|50|GLE-FR|Societe Generale SA|25|-30|-57|0|GSZ-FR|ENGIE SA|25|32|60.8|50|CA-FR|Carrefour SA|0|29|55.1|100|CAP-FR|Cap Gemini SA|0|26|49.4|100|FTE-FR|Orange SA|0|42|79.8|0|PUB-FR|Publicis Groupe SA|0|-30|-57|100
1687509302|2023-06-23 08:35:02|1687509317|FT100|FT100|10|6|LLOY-UK|Lloyds Banking Group PLC|100|-17|-102|78|BARC-UK|Barclays PLC|70|-29|-174|68|EZJ-UK|easyJet PLC|60|-25|-150|50|GSK-UK|GlaxoSmithKline PLC|60|100|600|11|RR-UK|Rolls-Royce Holdings PLC|40|-22|-132|45|SMDS-UK|DS Smith PLC|10|-67|-402|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-29|-174|36|GLEN-UK|Glencore PLC (LSE)|3|-30|-180|91|CPI-UK|Capita PLC|0|-21|-126|90|LGEN-UK|Legal & General Group PLC|0|-3|-18|60
1687509302|2023-06-23 08:35:02|1687509325|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|95|76|0
1687509302|2023-06-23 08:35:02|1687509329|NO25|NO25|1|1.6|TGS-NO|TGS Nopec Geophysical Co ASA|100|-95|-152|50
1687509302|2023-06-23 08:35:02|1687509337|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-37|-99.9|88|SAB-ES|Banco de Sabadell SA|83|-87|-234.9|53|SAN-ES|Banco Santander SA (ES)|43|-73|-197.1|47|ENG-ES|Enagas SA|7|28|75.6|25|CLNX-ES|Cellnex Telecom SAU|0|30|81|0|FER-ES|Ferrovial SA|0|-29|-78.3|0|GRF-ES|Grifols SA|0|-97|-261.9|100|MTS-ES|ArcelorMittal (ES)|0|-22|-59.4|100|TEF-ES|Telefonica SA|0|26|70.2|0|TRE-ES|Tecnicas Reunidas SA|0|-58|-156.6|100
1687509302|2023-06-23 08:35:02|1687509341|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|23|MSFT-US|Microsoft Corp (All Sessions)|67|63|189|22|PFE-US|Pfizer Inc (All Sessions)|25|-12|-36|0|BA-US|Boeing Co (All Sessions)|8|-98|-294|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687509302|2023-06-23 08:35:02|1687509345|US500|US500|9|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|29|AAPL-US|Apple Inc (All Sessions)|75|57|171|23|FB-US|Meta Platforms Inc (All Sessions)|31|43|129|33|PFE-US|Pfizer Inc (All Sessions)|19|-12|-36|0|BA-US|Boeing Co (All Sessions)|6|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687509302|2023-06-23 08:35:02|1687509350|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|54|AAPL-US|Apple Inc (All Sessions)|48|36|172.8|23|MSFT-US|Microsoft Corp (All Sessions)|32|39|187.2|22|FB-US|Meta Platforms Inc (All Sessions)|20|27|129.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|20|48|230.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|12|46|220.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|11|52.8|25|AAL-US|American Airlines Group Inc|0|5|24|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687509302|2023-06-23 08:35:02|1687509355|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-100|-150|100
1687509302|2023-06-23 08:35:02|1687509361|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|10|21|100|DBS-SG|DBS Group Holdings Ltd|33|-26|-54.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687509302|2023-06-23 08:35:02|1687509375|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-44|-110|89|IMP-ZA|Impala Platinum Holdings Ltd|71|-97|-242.5|100|SBK-ZA|Standard Bank Group Ltd|43|-22|-55|40|SOL-ZA|Sasol Ltd|43|-41|-102.5|80|MTN-ZA|MTN Group Ltd|14|-35|-87.5|67|NPN-ZA|Naspers Ltd|14|-50|-125|67|SLM-ZA|Sanlam Ltd|14|-54|-135|67|TBS-ZA|Tiger Brands Ltd|14|-16|-40|0|INL-ZA|Investec Ltd|0|-64|-160|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-31|-77.5|0
1687509602|2023-06-23 08:40:02|1687509607|DE30|DE30|8|31.6|ENR-DE|Siemens Energy|100|-100|-3160|53|ADS-DE|Adidas AG|0|-3|-94.8|0|ALV-DE|Allianz SE|0|1|31.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-63.2|100|BNR-DE|Brenntag AG|0|0|0|100|HEI-DE|HeidelbergCement AG|0|0|0|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|0|0|100|QIA-DE|QIAGEN NV (DE)|0|4|126.4|100
1687509602|2023-06-23 08:40:02|1687509612|FR40|FR40|9|1.8|FR-FR|Valeo SA|100|-97|-174.6|60|CS-FR|AXA SA|75|-17|-30.6|50|EAD-FR|Airbus Group NV (FR)|50|-44|-79.2|67|DG-FR|Vinci SA|25|-17|-30.6|50|GLE-FR|Societe Generale SA|25|-25|-45|0|GSZ-FR|ENGIE SA|25|32|57.6|50|CA-FR|Carrefour SA|0|31|55.8|100|CAP-FR|Cap Gemini SA|0|21|37.8|100|FTE-FR|Orange SA|0|44|79.2|0
1687509602|2023-06-23 08:40:02|1687509616|FT100|FT100|10|6.2|BARC-UK|Barclays PLC|100|-26|-161.2|54|LLOY-UK|Lloyds Banking Group PLC|97|-17|-105.4|79|GSK-UK|GlaxoSmithKline PLC|72|100|620|3|EZJ-UK|easyJet PLC|55|-25|-155|46|RR-UK|Rolls-Royce Holdings PLC|34|-23|-142.6|45|SMDS-UK|DS Smith PLC|17|-68|-421.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-29|-179.8|27|CPI-UK|Capita PLC|0|-20|-124|90|TUI-UK|TUI AG (LSE)|0|-51|-316.2|50|TW-UK|Taylor Wimpey PLC|0|-34|-210.8|10
1687509602|2023-06-23 08:40:02|1687509625|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|90|81|0
1687509602|2023-06-23 08:40:02|1687509629|NO25|NO25|1|2|TGS-NO|TGS Nopec Geophysical Co ASA|100|-95|-190|50
1687509602|2023-06-23 08:40:02|1687509637|ES35|ES35|10|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-39|-105.3|88|SAB-ES|Banco de Sabadell SA|83|-84|-226.8|53|SAN-ES|Banco Santander SA (ES)|43|-68|-183.6|47|ENG-ES|Enagas SA|7|24|64.8|25|TRE-ES|Tecnicas Reunidas SA|7|-70|-189|75|CLNX-ES|Cellnex Telecom SAU|0|31|83.7|0|FER-ES|Ferrovial SA|0|-29|-78.3|0|GRF-ES|Grifols SA|0|-98|-264.6|100|MTS-ES|ArcelorMittal (ES)|0|-23|-62.1|100|TEF-ES|Telefonica SA|0|19|51.3|0
1687509602|2023-06-23 08:40:02|1687509641|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|23|MSFT-US|Microsoft Corp (All Sessions)|67|63|189|22|PFE-US|Pfizer Inc (All Sessions)|25|-12|-36|0|BA-US|Boeing Co (All Sessions)|8|-98|-294|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687509602|2023-06-23 08:40:02|1687509645|US500|US500|9|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|29|AAPL-US|Apple Inc (All Sessions)|75|57|171|23|FB-US|Meta Platforms Inc (All Sessions)|31|43|129|33|PFE-US|Pfizer Inc (All Sessions)|19|-12|-36|0|BA-US|Boeing Co (All Sessions)|6|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687509602|2023-06-23 08:40:02|1687509650|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|56|AAPL-US|Apple Inc (All Sessions)|46|36|172.8|23|MSFT-US|Microsoft Corp (All Sessions)|31|39|187.2|22|GOOGL-US|Alphabet Inc - A (All Sessions)|23|48|230.4|43|FB-US|Meta Platforms Inc (All Sessions)|19|27|129.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|12|46|220.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|11|52.8|25|AAL-US|American Airlines Group Inc|0|5|24|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687509602|2023-06-23 08:40:02|1687509656|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-100|-150|100
1687509602|2023-06-23 08:40:02|1687509662|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|10|21|100|DBS-SG|DBS Group Holdings Ltd|33|-26|-54.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687509602|2023-06-23 08:40:02|1687509676|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-46|-115|89|IMP-ZA|Impala Platinum Holdings Ltd|75|-98|-245|86|SOL-ZA|Sasol Ltd|63|-48|-120|83|SBK-ZA|Standard Bank Group Ltd|50|-26|-65|40|INL-ZA|Investec Ltd|25|-62|-155|33|NPN-ZA|Naspers Ltd|25|-51|-127.5|67|SLM-ZA|Sanlam Ltd|25|-50|-125|67|TBS-ZA|Tiger Brands Ltd|25|-16|-40|0|GRT-ZA|Growthpoint Properties Ltd|0|-82|-205|0|MTN-ZA|MTN Group Ltd|0|-34|-85|100
1687509902|2023-06-23 08:45:02|1687509907|DE30|DE30|8|31.5|ENR-DE|Siemens Energy|100|-100|-3150|55|EOA-DE|E.ON SE|6|2|63|33|ADS-DE|Adidas AG|3|-3|-94.5|100|EAD-DE|Airbus Group NV (DE)|3|-2|-63|100|HFG-DE|HelloFresh SE|3|-8|-252|100|CON-DE|Continental AG|0|-3|-94.5|100|DTE-DE|Deutsche Telekom AG|0|2|63|100|SIEG-DE|Siemens AG|0|-9|-283.5|100
1687509902|2023-06-23 08:45:02|1687509912|FR40|FR40|9|1.7|FR-FR|Valeo SA|100|-96|-163.2|50|EAD-FR|Airbus Group NV (FR)|67|-37|-62.9|67|CS-FR|AXA SA|33|-18|-30.6|100|DG-FR|Vinci SA|33|-20|-34|50|GLE-FR|Societe Generale SA|33|-34|-57.8|0|GSZ-FR|ENGIE SA|33|35|59.5|50|CA-FR|Carrefour SA|0|40|68|100|CAP-FR|Cap Gemini SA|0|31|52.7|100|RENA-FR|Renault SA|0|38|64.6|100
1687509902|2023-06-23 08:45:02|1687509916|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-28|-162.4|53|LLOY-UK|Lloyds Banking Group PLC|100|-18|-104.4|81|GSK-UK|GlaxoSmithKline PLC|86|100|580|6|EZJ-UK|easyJet PLC|43|-25|-145|40|RR-UK|Rolls-Royce Holdings PLC|43|-19|-110.2|45|TW-UK|Taylor Wimpey PLC|14|-32|-185.6|25|SMDS-UK|DS Smith PLC|11|-75|-435|27|TUI-UK|TUI AG (LSE)|11|-53|-307.4|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-29|-168.2|30|STAN-UK|Standard Chartered PLC (LSE)|0|-22|-127.6|88
1687509902|2023-06-23 08:45:02|1687509929|NO25|NO25|1|1.9|TGS-NO|TGS Nopec Geophysical Co ASA|100|-97|-184.3|100
1687509902|2023-06-23 08:45:02|1687509936|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|-98|-186.2|100|TEF-ES|Telefonica SA|50|33|62.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-25|-47.5|100|ACX-ES|Acerinox SA|0|-18|-34.2|100|AENA-ES|Aena SA|0|-66|-125.4|100|CLNX-ES|Cellnex Telecom SAU|0|43|81.7|0|CRI-ES|CaixaBank|0|-86|-163.4|100|ENG-ES|Enagas SA|0|34|64.6|100|FER-ES|Ferrovial SA|0|-43|-81.7|100|IBE-ES|Iberdrola SA|0|36|68.4|100
1687509902|2023-06-23 08:45:02|1687509942|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|38|MSFT-US|Microsoft Corp (All Sessions)|7|99|188.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-157.7|100|NKE-US|NIKE Inc (All Sessions)|0|26|49.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|4|7.6|100
1687509902|2023-06-23 08:45:02|1687509946|US500|US500|9|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|33|AAPL-US|Apple Inc (All Sessions)|71|57|171|23|FB-US|Meta Platforms Inc (All Sessions)|29|43|129|33|PFE-US|Pfizer Inc (All Sessions)|18|-12|-36|0|BA-US|Boeing Co (All Sessions)|6|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687509902|2023-06-23 08:45:02|1687509951|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|57|AAPL-US|Apple Inc (All Sessions)|44|36|172.8|23|MSFT-US|Microsoft Corp (All Sessions)|33|39|187.2|20|GOOGL-US|Alphabet Inc - A (All Sessions)|22|48|230.4|43|FB-US|Meta Platforms Inc (All Sessions)|19|27|129.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|11|46|220.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|52.8|25|AAL-US|American Airlines Group Inc|0|5|24|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687509902|2023-06-23 08:45:02|1687509956|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-100|-150|100
1687509902|2023-06-23 08:45:02|1687509962|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|10|21|100|DBS-SG|DBS Group Holdings Ltd|33|-26|-54.6|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687509902|2023-06-23 08:45:02|1687509976|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-57|-142.5|90|IMP-ZA|Impala Platinum Holdings Ltd|67|-98|-245|86|SOL-ZA|Sasol Ltd|33|-50|-125|75|INL-ZA|Investec Ltd|22|-66|-165|33|NPN-ZA|Naspers Ltd|22|-49|-122.5|67|SBK-ZA|Standard Bank Group Ltd|22|-28|-70|0|TBS-ZA|Tiger Brands Ltd|22|-16|-40|0|NED-ZA|Nedbank Group Ltd|11|-46|-115|50|GRT-ZA|Growthpoint Properties Ltd|0|-89|-222.5|0|MTN-ZA|MTN Group Ltd|0|-28|-70|100
1687510202|2023-06-23 08:50:02|1687510209|DE30|DE30|8|31.8|ENR-DE|Siemens Energy|100|-100|-3180|53|HFG-DE|HelloFresh SE|23|-7|-222.6|38|EOA-DE|E.ON SE|6|2|63.6|33|ADS-DE|Adidas AG|3|-3|-95.4|100|EAD-DE|Airbus Group NV (DE)|3|-2|-63.6|100|CON-DE|Continental AG|0|-3|-95.4|100|DTE-DE|Deutsche Telekom AG|0|2|63.6|100|SIEG-DE|Siemens AG|0|-9|-286.2|100
1687510202|2023-06-23 08:50:02|1687510213|FR40|FR40|10|1.7|FR-FR|Valeo SA|100|-96|-163.2|50|EAD-FR|Airbus Group NV (FR)|67|-31|-52.7|67|SAF-FR|Safran SA|67|-26|-44.2|0|CS-FR|AXA SA|33|-11|-18.7|100|DG-FR|Vinci SA|33|-20|-34|50|GLE-FR|Societe Generale SA|33|-20|-34|0|GSZ-FR|ENGIE SA|33|41|69.7|50|CA-FR|Carrefour SA|0|49|83.3|100|CAP-FR|Cap Gemini SA|0|15|25.5|100|RENA-FR|Renault SA|0|46|78.2|100
1687510202|2023-06-23 08:50:02|1687510217|FT100|FT100|10|6.1|LLOY-UK|Lloyds Banking Group PLC|100|-16|-97.6|82|BARC-UK|Barclays PLC|92|-25|-152.5|53|GSK-UK|GlaxoSmithKline PLC|88|99|603.9|6|EZJ-UK|easyJet PLC|42|-26|-158.6|37|RR-UK|Rolls-Royce Holdings PLC|35|-17|-103.7|35|TUI-UK|TUI AG (LSE)|12|-47|-286.7|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-30|-183|30|SMDS-UK|DS Smith PLC|8|-71|-433.1|20|RBS-UK|NatWest Group PLC|0|-11|-67.1|50|STAN-UK|Standard Chartered PLC (LSE)|0|-18|-109.8|88
1687510202|2023-06-23 08:50:02|1687510226|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|40|4|100
1687510202|2023-06-23 08:50:02|1687510237|ES35|ES35|7|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-45|-108|91|SAB-ES|Banco de Sabadell SA|62|-98|-235.2|59|SAN-ES|Banco Santander SA (ES)|43|-75|-180|47|TRE-ES|Tecnicas Reunidas SA|19|-71|-170.4|67|ENG-ES|Enagas SA|7|27|64.8|25|CLNX-ES|Cellnex Telecom SAU|0|35|84|0|FER-ES|Ferrovial SA|0|-34|-81.6|0
1687510202|2023-06-23 08:50:02|1687510242|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|23|MSFT-US|Microsoft Corp (All Sessions)|75|63|189|20|PFE-US|Pfizer Inc (All Sessions)|25|-12|-36|0|BA-US|Boeing Co (All Sessions)|8|-98|-294|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687510202|2023-06-23 08:50:02|1687510246|US500|US500|9|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|33|AAPL-US|Apple Inc (All Sessions)|71|57|171|23|FB-US|Meta Platforms Inc (All Sessions)|41|43|129|38|PFE-US|Pfizer Inc (All Sessions)|18|-12|-36|0|BA-US|Boeing Co (All Sessions)|6|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687510202|2023-06-23 08:50:02|1687510251|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|55|AAPL-US|Apple Inc (All Sessions)|43|36|172.8|23|MSFT-US|Microsoft Corp (All Sessions)|32|39|187.2|20|FB-US|Meta Platforms Inc (All Sessions)|25|27|129.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|21|48|230.4|43|GOOG-US|Alphabet Inc - C (All Sessions)|11|46|220.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|52.8|25|AAL-US|American Airlines Group Inc|0|5|24|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687510202|2023-06-23 08:50:02|1687510257|HS34|HS34|1|1.5|700-HK|Tencent Holdings Ltd|100|-100|-150|100
1687510202|2023-06-23 08:50:02|1687510263|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|10|21|100|DBS-SG|DBS Group Holdings Ltd|0|-26|-54.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687510202|2023-06-23 08:50:02|1687510277|ZA40|ZA40|4|1.4|RCH-ZA|Cie Financiere Richemont (SA)|100|-47|-65.8|50|SOL-ZA|Sasol Ltd|100|-97|-135.8|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-30.8|100|NED-ZA|Nedbank Group Ltd|0|-75|-105|0
1687510501|2023-06-23 08:55:01|1687510506|DE30|DE30|7|32|ENR-DE|Siemens Energy|100|-100|-3200|50|HFG-DE|HelloFresh SE|24|-8|-256|38|EOA-DE|E.ON SE|7|2|64|33|EAD-DE|Airbus Group NV (DE)|3|-1|-32|100|CON-DE|Continental AG|0|-3|-96|100|DTE-DE|Deutsche Telekom AG|0|2|64|100|SIEG-DE|Siemens AG|0|-9|-288|100
1687510501|2023-06-23 08:55:01|1687510511|FR40|FR40|9|1.6|FR-FR|Valeo SA|100|-94|-150.4|50|EAD-FR|Airbus Group NV (FR)|67|-28|-44.8|67|SAF-FR|Safran SA|67|-27|-43.2|0|CS-FR|AXA SA|33|-2|-3.2|100|DG-FR|Vinci SA|33|-24|-38.4|50|GSZ-FR|ENGIE SA|33|45|72|50|RENA-FR|Renault SA|33|76|121.6|50|CA-FR|Carrefour SA|0|59|94.4|100|GLE-FR|Societe Generale SA|0|1|1.6|0
1687510501|2023-06-23 08:55:01|1687510515|FT100|FT100|10|5.9|LLOY-UK|Lloyds Banking Group PLC|100|-15|-88.5|86|BARC-UK|Barclays PLC|97|-23|-135.7|49|GSK-UK|GlaxoSmithKline PLC|87|98|578.2|6|RR-UK|Rolls-Royce Holdings PLC|50|-17|-100.3|33|EZJ-UK|easyJet PLC|43|-30|-177|37|SMDS-UK|DS Smith PLC|17|-72|-424.8|18|TUI-UK|TUI AG (LSE)|17|-50|-295|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-31|-182.9|30|STAN-UK|Standard Chartered PLC (LSE)|13|-16|-94.4|90|AV-UK|Aviva PLC|0|-2|-11.8|83
1687510501|2023-06-23 08:55:01|1687510536|ES35|ES35|6|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-45|-108|90|SAB-ES|Banco de Sabadell SA|63|-96|-230.4|62|SAN-ES|Banco Santander SA (ES)|40|-72|-172.8|53|TRE-ES|Tecnicas Reunidas SA|20|-71|-170.4|67|ENG-ES|Enagas SA|8|27|64.8|25|ACX-ES|Acerinox SA|0|-26|-62.4|100
1687510501|2023-06-23 08:55:01|1687510541|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|23|MSFT-US|Microsoft Corp (All Sessions)|75|63|189|20|PFE-US|Pfizer Inc (All Sessions)|25|-12|-36|0|BA-US|Boeing Co (All Sessions)|8|-98|-294|0|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687510501|2023-06-23 08:55:01|1687510545|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|33|AAPL-US|Apple Inc (All Sessions)|82|57|171|20|FB-US|Meta Platforms Inc (All Sessions)|47|43|129|33|PFE-US|Pfizer Inc (All Sessions)|18|-12|-36|0|BA-US|Boeing Co (All Sessions)|6|-98|-294|0|F-US|Ford Motor Co (All Sessions)|0|34|102|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687510501|2023-06-23 08:55:01|1687510549|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|46|AAPL-US|Apple Inc (All Sessions)|41|36|172.8|20|MSFT-US|Microsoft Corp (All Sessions)|32|39|187.2|25|FB-US|Meta Platforms Inc (All Sessions)|24|27|129.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|18|48|230.4|43|GOOG-US|Alphabet Inc - C (All Sessions)|12|46|220.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|11|52.8|25|AAL-US|American Airlines Group Inc|0|5|24|100|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687510501|2023-06-23 08:55:01|1687510560|SGBC|SGBC|5|2.1|SIA-SG|Singapore Airlines Ltd|100|10|21|100|DBS-SG|DBS Group Holdings Ltd|33|-26|-54.6|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687510501|2023-06-23 08:55:01|1687510574|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|-65|-156|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-98|-235.2|86|SBK-ZA|Standard Bank Group Ltd|33|-32|-76.8|0|SOL-ZA|Sasol Ltd|22|-67|-160.8|100|TBS-ZA|Tiger Brands Ltd|22|-17|-40.8|0|INL-ZA|Investec Ltd|11|-65|-156|50|NED-ZA|Nedbank Group Ltd|11|-48|-115.2|50|NPN-ZA|Naspers Ltd|11|-54|-129.6|50|SLM-ZA|Sanlam Ltd|11|-49|-117.6|100|BVT-ZA|Bidvest Group Ltd|0|-24|-57.6|100
1687510801|2023-06-23 09:00:01|1687510807|DE30|DE30|8|32.1|ENR-DE|Siemens Energy|100|-100|-3210|52|HFG-DE|HelloFresh SE|23|-13|-417.3|38|EOA-DE|E.ON SE|7|2|64.2|33|EAD-DE|Airbus Group NV (DE)|3|-1|-32.1|100|ADS-DE|Adidas AG|0|-3|-96.3|100|CON-DE|Continental AG|0|-3|-96.3|100|DTE-DE|Deutsche Telekom AG|0|2|64.2|100|SIEG-DE|Siemens AG|0|-9|-288.9|100
1687510801|2023-06-23 09:00:01|1687510812|FR40|FR40|9|1.7|FR-FR|Valeo SA|100|-95|-161.5|50|EAD-FR|Airbus Group NV (FR)|67|-26|-44.2|67|SAF-FR|Safran SA|67|-25|-42.5|0|CS-FR|AXA SA|33|-2|-3.4|100|DG-FR|Vinci SA|33|-25|-42.5|50|RENA-FR|Renault SA|33|65|110.5|50|CA-FR|Carrefour SA|0|51|86.7|100|FTE-FR|Orange SA|0|55|93.5|100|GSZ-FR|ENGIE SA|0|33|56.1|100
1687510801|2023-06-23 09:00:01|1687510816|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-22|-127.6|47|LLOY-UK|Lloyds Banking Group PLC|81|-15|-87|84|GSK-UK|GlaxoSmithKline PLC|78|99|574.2|7|RR-UK|Rolls-Royce Holdings PLC|33|-20|-116|28|EZJ-UK|easyJet PLC|26|-33|-191.4|25|STAN-UK|Standard Chartered PLC (LSE)|15|-16|-92.8|69|BP-UK|BP PLC|11|-15|-87|17|TUI-UK|TUI AG (LSE)|11|-53|-307.4|58|SMDS-UK|DS Smith PLC|7|-76|-440.8|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-185.6|22
1687510801|2023-06-23 09:00:01|1687510847|ES35|ES35|10|1.8|BKT-ES|Bankinter SA|100|-74|-133.2|50|SAN-ES|Banco Santander SA (ES)|100|-97|-174.6|100|TEF-ES|Telefonica SA|100|49|88.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|-31|-55.8|100|ACX-ES|Acerinox SA|0|-29|-52.2|100|AENA-ES|Aena SA|0|-79|-142.2|100|CLNX-ES|Cellnex Telecom SAU|0|44|79.2|0|CRI-ES|CaixaBank|0|-74|-133.2|100|FER-ES|Ferrovial SA|0|-59|-106.2|100|MRL-ES|Merlin Properties Socimi SA|0|9|16.2|100
1687510801|2023-06-23 09:00:01|1687510852|WALL|WALL|9|3|MSFT-US|Microsoft Corp (All Sessions)|100|63|189|13|AAPL-US|Apple Inc (All Sessions)|79|57|171|17|PFE-US|Pfizer Inc (All Sessions)|21|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687510801|2023-06-23 09:00:01|1687510858|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|33|AAPL-US|Apple Inc (All Sessions)|79|57|171|17|FB-US|Meta Platforms Inc (All Sessions)|57|43|129|33|PFE-US|Pfizer Inc (All Sessions)|21|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|100|F-US|Ford Motor Co (All Sessions)|0|34|102|0|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0
1687510801|2023-06-23 09:00:01|1687510863|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|41|MSFT-US|Microsoft Corp (All Sessions)|54|39|187.2|13|AAPL-US|Apple Inc (All Sessions)|42|36|172.8|17|FB-US|Meta Platforms Inc (All Sessions)|31|27|129.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|23|48|230.4|43|GOOG-US|Alphabet Inc - C (All Sessions)|15|46|220.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|11|52.8|25|AAL-US|American Airlines Group Inc|4|5|24|50|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100
1687510801|2023-06-23 09:00:01|1687510874|SGBC|SGBC|6|2.1|SIA-SG|Singapore Airlines Ltd|100|10|21|100|DBS-SG|DBS Group Holdings Ltd|67|-26|-54.6|100|SCI-SG|Sembcorp Industries Ltd|33|-13|-27.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687510801|2023-06-23 09:00:01|1687510889|ZA40|ZA40|10|2.4|FSR-ZA|FirstRand Ltd|100|-61|-146.4|100|IMP-ZA|Impala Platinum Holdings Ltd|56|-95|-228|83|SBK-ZA|Standard Bank Group Ltd|33|-27|-64.8|0|SOL-ZA|Sasol Ltd|22|-67|-160.8|100|TBS-ZA|Tiger Brands Ltd|22|-14|-33.6|0|NED-ZA|Nedbank Group Ltd|11|-45|-108|50|NPN-ZA|Naspers Ltd|11|-59|-141.6|50|SLM-ZA|Sanlam Ltd|11|-49|-117.6|100|BVT-ZA|Bidvest Group Ltd|0|-19|-45.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-100|-240|0
1687511101|2023-06-23 09:05:01|1687511107|DE30|DE30|8|32.1|ENR-DE|Siemens Energy|100|-100|-3210|55|HFG-DE|HelloFresh SE|37|-10|-321|50|EOA-DE|E.ON SE|7|2|64.2|33|ADS-DE|Adidas AG|0|-3|-96.3|100|CON-DE|Continental AG|0|-2|-64.2|100|DTE-DE|Deutsche Telekom AG|0|2|64.2|100|EAD-DE|Airbus Group NV (DE)|0|-1|-32.1|100|SIEG-DE|Siemens AG|0|-9|-288.9|100
1687511101|2023-06-23 09:05:01|1687511111|FR40|FR40|9|1.7|FR-FR|Valeo SA|100|-95|-161.5|50|SAF-FR|Safran SA|67|-27|-45.9|0|CS-FR|AXA SA|33|2|3.4|100|DG-FR|Vinci SA|33|-22|-37.4|50|RENA-FR|Renault SA|33|75|127.5|50|CA-FR|Carrefour SA|0|49|83.3|100|EAD-FR|Airbus Group NV (FR)|0|-30|-51|100|FTE-FR|Orange SA|0|55|93.5|100|GSZ-FR|ENGIE SA|0|33|56.1|100
1687511101|2023-06-23 09:05:01|1687511115|FT100|FT100|10|5.8|BARC-UK|Barclays PLC|100|-25|-145|47|GSK-UK|GlaxoSmithKline PLC|85|99|574.2|9|LLOY-UK|Lloyds Banking Group PLC|78|-15|-87|73|RR-UK|Rolls-Royce Holdings PLC|30|-19|-110.2|24|EZJ-UK|easyJet PLC|19|-33|-191.4|14|BP-UK|BP PLC|11|-13|-75.4|17|STAN-UK|Standard Chartered PLC (LSE)|11|-17|-98.6|75|SMDS-UK|DS Smith PLC|7|-72|-417.6|18|TUI-UK|TUI AG (LSE)|4|-53|-307.4|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-179.8|22
1687511101|2023-06-23 09:05:01|1687511123|CHBC|CHBC|1|0.1|UHR-CH|Swatch Group AG - B|100|20|2|100
1687511101|2023-06-23 09:05:01|1687511136|ES35|ES35|7|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-47|-98.7|90|SAB-ES|Banco de Sabadell SA|54|-99|-207.9|59|SAN-ES|Banco Santander SA (ES)|23|-75|-157.5|70|TRE-ES|Tecnicas Reunidas SA|21|-80|-168|67|ENG-ES|Enagas SA|8|27|56.7|25|ACX-ES|Acerinox SA|0|-20|-42|100|TEF-ES|Telefonica SA|0|46|96.6|100
1687511101|2023-06-23 09:05:01|1687511141|WALL|WALL|9|3|MSFT-US|Microsoft Corp (All Sessions)|100|63|189|14|AAPL-US|Apple Inc (All Sessions)|77|57|171|9|PFE-US|Pfizer Inc (All Sessions)|23|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|8|-5|-15|50|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687511101|2023-06-23 09:05:01|1687511145|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|33|AAPL-US|Apple Inc (All Sessions)|79|57|171|17|FB-US|Meta Platforms Inc (All Sessions)|57|43|129|33|PFE-US|Pfizer Inc (All Sessions)|21|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|100|F-US|Ford Motor Co (All Sessions)|0|34|102|0|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0
1687511101|2023-06-23 09:05:01|1687511150|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|41|MSFT-US|Microsoft Corp (All Sessions)|54|39|187.2|13|AAPL-US|Apple Inc (All Sessions)|42|36|172.8|17|FB-US|Meta Platforms Inc (All Sessions)|31|27|129.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|23|48|230.4|43|GOOG-US|Alphabet Inc - C (All Sessions)|15|46|220.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|11|52.8|25|AAL-US|American Airlines Group Inc|4|5|24|50|MU-US|Micron Technology Inc (All Sessions)|0|16|76.8|100
1687511101|2023-06-23 09:05:01|1687511161|SGBC|SGBC|6|2.1|SIA-SG|Singapore Airlines Ltd|100|10|21|100|DBS-SG|DBS Group Holdings Ltd|33|-26|-54.6|100|SCI-SG|Sembcorp Industries Ltd|33|-13|-27.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687511101|2023-06-23 09:05:01|1687511175|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-64|-160|100|IMP-ZA|Impala Platinum Holdings Ltd|63|-100|-250|83|SBK-ZA|Standard Bank Group Ltd|50|-31|-77.5|0|SOL-ZA|Sasol Ltd|25|-73|-182.5|100|TBS-ZA|Tiger Brands Ltd|25|-19|-47.5|0|NED-ZA|Nedbank Group Ltd|13|-48|-120|50|NPN-ZA|Naspers Ltd|13|-54|-135|50|BVT-ZA|Bidvest Group Ltd|0|-34|-85|100|GRT-ZA|Growthpoint Properties Ltd|0|-96|-240|0|INL-ZA|Investec Ltd|0|-59|-147.5|100
1687511401|2023-06-23 09:10:01|1687511407|DE30|DE30|9|32.1|ENR-DE|Siemens Energy|100|-100|-3210|55|HFG-DE|HelloFresh SE|37|-8|-256.8|50|EOA-DE|E.ON SE|7|2|64.2|33|ZAL-DE|Zalando SE|3|1|32.1|0|ADS-DE|Adidas AG|0|-3|-96.3|100|CON-DE|Continental AG|0|-3|-96.3|100|DTE-DE|Deutsche Telekom AG|0|2|64.2|100|EAD-DE|Airbus Group NV (DE)|0|-1|-32.1|100|SIEG-DE|Siemens AG|0|-9|-288.9|100
1687511401|2023-06-23 09:10:01|1687511411|FR40|FR40|6|1.8|FR-FR|Valeo SA|100|-96|-172.8|50|SAF-FR|Safran SA|67|-24|-43.2|0|RENA-FR|Renault SA|33|63|113.4|50|DG-FR|Vinci SA|0|-24|-43.2|0|EAD-FR|Airbus Group NV (FR)|0|-23|-41.4|100|FTE-FR|Orange SA|0|48|86.4|100
1687511401|2023-06-23 09:10:01|1687511419|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-22|-132|46|GSK-UK|GlaxoSmithKline PLC|85|100|600|10|LLOY-UK|Lloyds Banking Group PLC|77|-12|-72|66|RR-UK|Rolls-Royce Holdings PLC|23|-20|-120|20|EZJ-UK|easyJet PLC|15|-32|-192|15|BP-UK|BP PLC|12|-13|-78|17|STAN-UK|Standard Chartered PLC (LSE)|12|-16|-96|75|SMDS-UK|DS Smith PLC|8|-63|-378|18|TUI-UK|TUI AG (LSE)|4|-49|-294|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-186|22
1687511401|2023-06-23 09:10:01|1687511441|ES35|ES35|8|3.1|SAB-ES|Banco de Sabadell SA|100|-64|-198.4|57|SAN-ES|Banco Santander SA (ES)|45|-51|-158.1|70|TRE-ES|Tecnicas Reunidas SA|40|-53|-164.3|67|ENG-ES|Enagas SA|15|19|58.9|25|IAG-ES|International Consolidated Airlines Group SA (ES)|10|-32|-99.2|33|ACX-ES|Acerinox SA|0|-8|-24.8|100|GRF-ES|Grifols SA|0|-98|-303.8|100|TEF-ES|Telefonica SA|0|27|83.7|100
1687511401|2023-06-23 09:10:01|1687511445|WALL|WALL|9|3|MSFT-US|Microsoft Corp (All Sessions)|100|63|189|15|AAPL-US|Apple Inc (All Sessions)|75|57|171|10|PFE-US|Pfizer Inc (All Sessions)|25|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|8|-5|-15|50|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687511401|2023-06-23 09:10:01|1687511449|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|38|AAPL-US|Apple Inc (All Sessions)|75|57|171|10|FB-US|Meta Platforms Inc (All Sessions)|42|43|129|50|PFE-US|Pfizer Inc (All Sessions)|25|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|8|-5|-15|50|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687511401|2023-06-23 09:10:01|1687511454|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|48|MSFT-US|Microsoft Corp (All Sessions)|55|39|187.2|15|AAPL-US|Apple Inc (All Sessions)|41|36|172.8|10|FB-US|Meta Platforms Inc (All Sessions)|23|27|129.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|18|46|220.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|18|48|230.4|20|AAL-US|American Airlines Group Inc|5|5|24|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687511401|2023-06-23 09:10:01|1687511465|SGBC|SGBC|6|2.1|SIA-SG|Singapore Airlines Ltd|100|10|21|100|DBS-SG|DBS Group Holdings Ltd|33|-26|-54.6|100|SCI-SG|Sembcorp Industries Ltd|33|-13|-27.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687511401|2023-06-23 09:10:01|1687511479|ZA40|ZA40|10|2.6|FSR-ZA|FirstRand Ltd|100|-59|-153.4|88|IMP-ZA|Impala Platinum Holdings Ltd|57|-89|-231.4|80|SBK-ZA|Standard Bank Group Ltd|57|-30|-78|0|SOL-ZA|Sasol Ltd|29|-68|-176.8|100|TBS-ZA|Tiger Brands Ltd|29|-18|-46.8|0|NED-ZA|Nedbank Group Ltd|14|-41|-106.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|100|260|0|BVT-ZA|Bidvest Group Ltd|0|-28|-72.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-92|-239.2|0|INL-ZA|Investec Ltd|0|-53|-137.8|100
1687511701|2023-06-23 09:15:01|1687511706|DE30|DE30|10|32|ENR-DE|Siemens Energy|100|-100|-3200|53|HFG-DE|HelloFresh SE|32|-8|-256|45|1COV-DE|Covestro AG|29|4|128|90|CON-DE|Continental AG|3|-3|-96|50|ZAL-DE|Zalando SE|3|0|0|0|ADS-DE|Adidas AG|0|-4|-128|100|DTE-DE|Deutsche Telekom AG|0|2|64|100|EAD-DE|Airbus Group NV (DE)|0|-1|-32|100|EOA-DE|E.ON SE|0|2|64|100|SIEG-DE|Siemens AG|0|-9|-288|100
1687511701|2023-06-23 09:15:01|1687511710|FR40|FR40|6|1.6|FR-FR|Valeo SA|100|-97|-155.2|50|SAF-FR|Safran SA|67|-27|-43.2|0|RENA-FR|Renault SA|33|74|118.4|50|DG-FR|Vinci SA|0|-23|-36.8|0|EAD-FR|Airbus Group NV (FR)|0|-22|-35.2|100|FTE-FR|Orange SA|0|56|89.6|100
1687511701|2023-06-23 09:15:01|1687511714|FT100|FT100|10|6|BARC-UK|Barclays PLC|100|-21|-126|47|GSK-UK|GlaxoSmithKline PLC|85|100|600|10|LLOY-UK|Lloyds Banking Group PLC|81|-12|-72|66|EZJ-UK|easyJet PLC|27|-31|-186|27|RR-UK|Rolls-Royce Holdings PLC|27|-20|-120|27|STAN-UK|Standard Chartered PLC (LSE)|15|-15|-90|75|BP-UK|BP PLC|12|-14|-84|9|SMDS-UK|DS Smith PLC|12|-63|-378|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-29|-174|22|CPI-UK|Capita PLC|0|-37|-222|25
1687511701|2023-06-23 09:15:01|1687511735|ES35|ES35|7|2.9|TRE-ES|Tecnicas Reunidas SA|100|-57|-165.3|67|SAB-ES|Banco de Sabadell SA|88|-61|-176.9|25|SAN-ES|Banco Santander SA (ES)|63|-56|-162.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-32|-92.8|33|ACX-ES|Acerinox SA|0|-10|-29|100|GRF-ES|Grifols SA|0|-100|-290|100|TEF-ES|Telefonica SA|0|31|89.9|100
1687511701|2023-06-23 09:15:01|1687511740|WALL|WALL|9|3|MSFT-US|Microsoft Corp (All Sessions)|100|63|189|9|AAPL-US|Apple Inc (All Sessions)|90|57|171|20|PFE-US|Pfizer Inc (All Sessions)|30|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|10|-5|-15|50|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687511701|2023-06-23 09:15:01|1687511744|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|38|AAPL-US|Apple Inc (All Sessions)|67|57|171|22|FB-US|Meta Platforms Inc (All Sessions)|42|43|129|50|PFE-US|Pfizer Inc (All Sessions)|25|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|8|-5|-15|50|BAC-US|Bank of America Corp (All Sessions)|0|-65|-195|100|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0
1687511701|2023-06-23 09:15:01|1687511749|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|50|MSFT-US|Microsoft Corp (All Sessions)|53|39|187.2|9|AAPL-US|Apple Inc (All Sessions)|42|36|172.8|22|FB-US|Meta Platforms Inc (All Sessions)|26|27|129.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|48|230.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|11|46|220.8|67|AAL-US|American Airlines Group Inc|5|5|24|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687511701|2023-06-23 09:15:01|1687511761|SGBC|SGBC|1|0.7|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|-93|-65.1|100
1687511701|2023-06-23 09:15:01|1687511776|ZA40|ZA40|10|2.8|FSR-ZA|FirstRand Ltd|100|-70|-196|75|IMP-ZA|Impala Platinum Holdings Ltd|43|-70|-196|75|SBK-ZA|Standard Bank Group Ltd|43|-30|-84|0|BTI-ZA|British American Tobacco PLC (SA)|14|98|274.4|0|NED-ZA|Nedbank Group Ltd|14|-42|-117.6|50|SOL-ZA|Sasol Ltd|14|-61|-170.8|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-39.2|100|BVT-ZA|Bidvest Group Ltd|0|-30|-84|100|INL-ZA|Investec Ltd|0|-50|-140|100|MPC-ZA|Mr Price Group Ltd|0|-5|-14|100
1687512002|2023-06-23 09:20:02|1687512011|DE30|DE30|10|33.1|ENR-DE|Siemens Energy|100|-100|-3310|55|1COV-DE|Covestro AG|63|2|66.2|95|HFG-DE|HelloFresh SE|33|-9|-297.9|45|CON-DE|Continental AG|3|-3|-99.3|50|DTE-DE|Deutsche Telekom AG|3|2|66.2|100|ZAL-DE|Zalando SE|3|0|0|0|ADS-DE|Adidas AG|0|-3|-99.3|100|EAD-DE|Airbus Group NV (DE)|0|-1|-33.1|100|EOA-DE|E.ON SE|0|2|66.2|100|SIEG-DE|Siemens AG|0|-9|-297.9|100
1687512002|2023-06-23 09:20:02|1687512015|FR40|FR40|4|1.1|SAF-FR|Safran SA|100|-37|-40.7|0|RENA-FR|Renault SA|50|92|101.2|50|DG-FR|Vinci SA|0|-40|-44|0|FTE-FR|Orange SA|0|87|95.7|100
1687512002|2023-06-23 09:20:02|1687512019|FT100|FT100|10|6.1|BARC-UK|Barclays PLC|100|-16|-97.6|44|LLOY-UK|Lloyds Banking Group PLC|96|-11|-67.1|68|GSK-UK|GlaxoSmithKline PLC|88|99|603.9|7|BP-UK|BP PLC|19|-14|-85.4|9|STAN-UK|Standard Chartered PLC (LSE)|19|-12|-73.2|64|SMDS-UK|DS Smith PLC|15|-64|-390.4|10|RR-UK|Rolls-Royce Holdings PLC|8|-17|-103.7|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-27|-164.7|43|CPI-UK|Capita PLC|4|-37|-225.7|14|EZJ-UK|easyJet PLC|0|-32|-195.2|67
1687512002|2023-06-23 09:20:02|1687512039|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|-70|-182|22|TRE-ES|Tecnicas Reunidas SA|100|-65|-169|67|SAN-ES|Banco Santander SA (ES)|63|-70|-182|67|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-32|-83.2|33|GRF-ES|Grifols SA|13|-98|-254.8|50|ACX-ES|Acerinox SA|0|-12|-31.2|100|TEF-ES|Telefonica SA|0|37|96.2|100
1687512002|2023-06-23 09:20:02|1687512044|WALL|WALL|9|3|MSFT-US|Microsoft Corp (All Sessions)|100|63|189|9|AAPL-US|Apple Inc (All Sessions)|80|57|171|22|PFE-US|Pfizer Inc (All Sessions)|30|-12|-36|0|DIS-US|Walt Disney Co (All Sessions)|10|-5|-15|50|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|36|0
1687512002|2023-06-23 09:20:02|1687512049|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|38|AAPL-US|Apple Inc (All Sessions)|67|57|171|22|FB-US|Meta Platforms Inc (All Sessions)|33|43|129|40|PFE-US|Pfizer Inc (All Sessions)|25|-12|-36|0|BAC-US|Bank of America Corp (All Sessions)|8|-65|-195|100|DIS-US|Walt Disney Co (All Sessions)|8|-5|-15|50|GE-US|General Electric Co (All Sessions)|0|-2|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-53|-159|100|JNJ-US|Johnson & Johnson (All Sessions)|0|36|108|0|MMM-US|3M Co (All Sessions)|0|99|297|0
1687512002|2023-06-23 09:20:02|1687512053|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|42|MSFT-US|Microsoft Corp (All Sessions)|56|39|187.2|9|AAPL-US|Apple Inc (All Sessions)|44|36|172.8|22|FB-US|Meta Platforms Inc (All Sessions)|22|27|129.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|22|48|230.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|6|46|220.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|52.8|0|AAL-US|American Airlines Group Inc|0|5|24|0
1687512002|2023-06-23 09:20:02|1687512065|SGBC|SGBC|6|2.1|SIA-SG|Singapore Airlines Ltd|100|10|21|100|DBS-SG|DBS Group Holdings Ltd|33|-26|-54.6|100|SCI-SG|Sembcorp Industries Ltd|33|-13|-27.3|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687512002|2023-06-23 09:20:02|1687512080|ZA40|ZA40|10|2.7|FSR-ZA|FirstRand Ltd|100|-76|-205.2|67|IMP-ZA|Impala Platinum Holdings Ltd|80|-71|-191.7|80|SBK-ZA|Standard Bank Group Ltd|60|-27|-72.9|0|BTI-ZA|British American Tobacco PLC (SA)|20|99|267.3|0|NED-ZA|Nedbank Group Ltd|20|-40|-108|50|AGL-ZA|Anglo American PLC (SA)|0|-16|-43.2|100|BVT-ZA|Bidvest Group Ltd|0|-22|-59.4|100|INL-ZA|Investec Ltd|0|-38|-102.6|100|MPC-ZA|Mr Price Group Ltd|0|-3|-8.1|100|NPN-ZA|Naspers Ltd|0|-48|-129.6|100
1687512303|2023-06-23 09:25:03|1687512309|DE30|DE30|9|33.2|1COV-DE|Covestro AG|100|2|66.4|98|ENR-DE|Siemens Energy|63|-100|-3320|54|HFG-DE|HelloFresh SE|23|-8|-265.6|45|CON-DE|Continental AG|2|-3|-99.6|50|DTE-DE|Deutsche Telekom AG|2|2|66.4|100|ZAL-DE|Zalando SE|2|0|0|0|ADS-DE|Adidas AG|0|-3|-99.6|100|EAD-DE|Airbus Group NV (DE)|0|-1|-33.2|100|EOA-DE|E.ON SE|0|2|66.4|100
1687512303|2023-06-23 09:25:03|1687512313|FR40|FR40|4|1|SAF-FR|Safran SA|100|-44|-44|0|FTE-FR|Orange SA|50|97|97|100|RENA-FR|Renault SA|50|76|76|50|DG-FR|Vinci SA|0|-42|-42|0
1687512303|2023-06-23 09:25:03|1687512318|FT100|FT100|10|6.1|STAN-UK|Standard Chartered PLC (LSE)|100|-12|-73.2|86|BARC-UK|Barclays PLC|57|-20|-122|42|LLOY-UK|Lloyds Banking Group PLC|50|-12|-73.2|71|GSK-UK|GlaxoSmithKline PLC|48|100|610|7|RR-UK|Rolls-Royce Holdings PLC|14|-16|-97.6|33|BP-UK|BP PLC|11|-15|-91.5|9|SMDS-UK|DS Smith PLC|7|-66|-402.6|0|CPI-UK|Capita PLC|2|-37|-225.7|0|EZJ-UK|easyJet PLC|0|-33|-201.3|67|LGEN-UK|Legal & General Group PLC|0|1|6.1|50
1687512303|2023-06-23 09:25:03|1687512338|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|-98|-225.4|22|TRE-ES|Tecnicas Reunidas SA|100|-84|-193.2|67|SAN-ES|Banco Santander SA (ES)|38|-88|-202.4|50|GRF-ES|Grifols SA|13|-97|-223.1|50|ACX-ES|Acerinox SA|0|-18|-41.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-98.9|100|TEF-ES|Telefonica SA|0|39|89.7|100
1687512303|2023-06-23 09:25:03|1687512342|WALL|WALL|7|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|13|AAPL-US|Apple Inc (All Sessions)|86|90|171|14|DIS-US|Walt Disney Co (All Sessions)|14|-8|-15.2|50|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-157.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|56|106.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|36.1|0
1687512303|2023-06-23 09:25:03|1687512346|US500|US500|9|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-108|25|AAPL-US|Apple Inc (All Sessions)|86|86|172|14|FB-US|Meta Platforms Inc (All Sessions)|43|65|130|50|BAC-US|Bank of America Corp (All Sessions)|14|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|14|-8|-16|50|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-158|100|JNJ-US|Johnson & Johnson (All Sessions)|0|54|108|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|19|38|0
1687512303|2023-06-23 09:25:03|1687512351|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|35|MSFT-US|Microsoft Corp (All Sessions)|44|39|187.2|13|AAPL-US|Apple Inc (All Sessions)|38|36|172.8|14|FB-US|Meta Platforms Inc (All Sessions)|19|27|129.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|52.8|0|AAL-US|American Airlines Group Inc|0|5|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|230.4|100
1687512303|2023-06-23 09:25:03|1687512363|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-54.6|100|SCI-SG|Sembcorp Industries Ltd|100|-13|-27.3|100|SIA-SG|Singapore Airlines Ltd|100|10|21|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687512303|2023-06-23 09:25:03|1687512377|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-96|-240|70|IMP-ZA|Impala Platinum Holdings Ltd|44|-97|-242.5|80|SBK-ZA|Standard Bank Group Ltd|33|-40|-100|25|BTI-ZA|British American Tobacco PLC (SA)|11|96|240|0|NED-ZA|Nedbank Group Ltd|11|-66|-165|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-55|100|BVT-ZA|Bidvest Group Ltd|0|-34|-85|100|INL-ZA|Investec Ltd|0|-46|-115|100|MPC-ZA|Mr Price Group Ltd|0|-12|-30|100|NPN-ZA|Naspers Ltd|0|-62|-155|100
1687512602|2023-06-23 09:30:02|1687512608|DE30|DE30|9|32.8|1COV-DE|Covestro AG|100|2|65.6|97|ENR-DE|Siemens Energy|51|-100|-3280|53|HFG-DE|HelloFresh SE|16|-9|-295.2|45|CON-DE|Continental AG|2|-4|-131.2|50|DTE-DE|Deutsche Telekom AG|2|2|65.6|100|ZAL-DE|Zalando SE|2|0|0|0|ADS-DE|Adidas AG|0|-3|-98.4|100|EAD-DE|Airbus Group NV (DE)|0|-1|-32.8|100|EOA-DE|E.ON SE|0|2|65.6|100
1687512602|2023-06-23 09:30:02|1687512612|FR40|FR40|4|1.2|SAF-FR|Safran SA|100|-40|-48|0|FTE-FR|Orange SA|50|94|112.8|100|RENA-FR|Renault SA|50|64|76.8|50|DG-FR|Vinci SA|0|-41|-49.2|0
1687512602|2023-06-23 09:30:02|1687512616|FT100|FT100|10|6|STAN-UK|Standard Chartered PLC (LSE)|100|-14|-84|86|BARC-UK|Barclays PLC|60|-19|-114|42|LLOY-UK|Lloyds Banking Group PLC|51|-13|-78|72|GSK-UK|GlaxoSmithKline PLC|44|99|594|8|RR-UK|Rolls-Royce Holdings PLC|12|-15|-90|33|BP-UK|BP PLC|9|-16|-96|9|SMDS-UK|DS Smith PLC|5|-65|-390|0|EZJ-UK|easyJet PLC|2|-35|-210|75|CPI-UK|Capita PLC|0|-38|-228|0|LGEN-UK|Legal & General Group PLC|0|0|0|57
1687512602|2023-06-23 09:30:02|1687512637|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|-92|-220.8|33|TRE-ES|Tecnicas Reunidas SA|73|-80|-192|67|SAN-ES|Banco Santander SA (ES)|36|-89|-213.6|80|GRF-ES|Grifols SA|9|-98|-235.2|50|ACX-ES|Acerinox SA|0|-22|-52.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-45|-108|100|TEF-ES|Telefonica SA|0|39|93.6|100
1687512602|2023-06-23 09:30:02|1687512642|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|13|MSFT-US|Microsoft Corp (All Sessions)|86|99|188.1|14|DIS-US|Walt Disney Co (All Sessions)|14|-8|-15.2|50|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-157.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|56|106.4|0
1687512602|2023-06-23 09:30:02|1687512648|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|-54|-108|80|FB-US|Meta Platforms Inc (All Sessions)|43|65|130|50|BAC-US|Bank of America Corp (All Sessions)|14|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|14|-8|-16|50|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-158|100
1687512602|2023-06-23 09:30:02|1687512653|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|40|AAPL-US|Apple Inc (All Sessions)|50|36|172.8|13|MSFT-US|Microsoft Corp (All Sessions)|43|39|187.2|14|FB-US|Meta Platforms Inc (All Sessions)|21|27|129.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|48|230.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|11|52.8|0|AAL-US|American Airlines Group Inc|0|5|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|0
1687512602|2023-06-23 09:30:02|1687512664|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-54.6|100|SCI-SG|Sembcorp Industries Ltd|100|-13|-27.3|100|SIA-SG|Singapore Airlines Ltd|100|10|21|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687512602|2023-06-23 09:30:02|1687512678|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-97|-242.5|75|IMP-ZA|Impala Platinum Holdings Ltd|36|-98|-245|80|SBK-ZA|Standard Bank Group Ltd|36|-37|-92.5|20|BTI-ZA|British American Tobacco PLC (SA)|9|100|250|0|NED-ZA|Nedbank Group Ltd|9|-67|-167.5|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-55|100|BVT-ZA|Bidvest Group Ltd|0|-32|-80|100|INL-ZA|Investec Ltd|0|-43|-107.5|100|MPC-ZA|Mr Price Group Ltd|0|-20|-50|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-40|-100|100
1687512901|2023-06-23 09:35:01|1687512907|DE30|DE30|8|32.8|1COV-DE|Covestro AG|100|2|65.6|97|ENR-DE|Siemens Energy|46|-100|-3280|59|HFG-DE|HelloFresh SE|16|-8|-262.4|45|CON-DE|Continental AG|2|-4|-131.2|50|DTE-DE|Deutsche Telekom AG|2|2|65.6|100|EAD-DE|Airbus Group NV (DE)|2|0|0|100|ZAL-DE|Zalando SE|2|0|0|0|ADS-DE|Adidas AG|0|-4|-131.2|100
1687512901|2023-06-23 09:35:01|1687512911|FR40|FR40|3|1|SAF-FR|Safran SA|100|-34|-34|0|FTE-FR|Orange SA|0|99|99|100|RENA-FR|Renault SA|0|95|95|50
1687512901|2023-06-23 09:35:01|1687512915|FT100|FT100|10|5.7|STAN-UK|Standard Chartered PLC (LSE)|100|-14|-79.8|86|BARC-UK|Barclays PLC|53|-18|-102.6|43|LLOY-UK|Lloyds Banking Group PLC|51|-13|-74.1|76|GSK-UK|GlaxoSmithKline PLC|33|100|570|10|RR-UK|Rolls-Royce Holdings PLC|14|-13|-74.1|31|BP-UK|BP PLC|9|-15|-85.5|9|ADM-UK|Admiral Group PLC|0|8|45.6|29|CPI-UK|Capita PLC|0|-40|-228|0|EZJ-UK|easyJet PLC|0|-34|-193.8|86|LGEN-UK|Legal & General Group PLC|0|3|17.1|71
1687512901|2023-06-23 09:35:01|1687512935|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|-92|-220.8|40|TRE-ES|Tecnicas Reunidas SA|89|-78|-187.2|67|SAN-ES|Banco Santander SA (ES)|22|-93|-223.2|100|GRF-ES|Grifols SA|11|-99|-237.6|50|ACX-ES|Acerinox SA|0|-20|-48|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-41|-98.4|100|TEF-ES|Telefonica SA|0|39|93.6|100
1687512901|2023-06-23 09:35:01|1687512940|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|38|MSFT-US|Microsoft Corp (All Sessions)|11|99|188.1|75|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|50|INTC-US|Intel Corp (All Sessions)|0|-29|-55.1|100
1687512901|2023-06-23 09:35:01|1687512943|US500|US500|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|95|171|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-60|-108|40|DIS-US|Walt Disney Co (All Sessions)|5|-9|-16.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|72|129.6|100|T-US|AT&T Inc (All Sessions)|0|-16|-28.8|0
1687512901|2023-06-23 09:35:01|1687512948|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|40|MSFT-US|Microsoft Corp (All Sessions)|43|39|187.2|14|AAPL-US|Apple Inc (All Sessions)|29|36|172.8|20|FB-US|Meta Platforms Inc (All Sessions)|14|27|129.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|48|230.4|50|AAL-US|American Airlines Group Inc|0|5|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687512901|2023-06-23 09:35:01|1687512961|SGBC|SGBC|6|2.1|DBS-SG|DBS Group Holdings Ltd|100|-26|-54.6|100|SCI-SG|Sembcorp Industries Ltd|100|-13|-27.3|100|SIA-SG|Singapore Airlines Ltd|100|10|21|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|0|SGX-SG|Singapore Exchange Ltd|0|-25|-52.5|0|UOB-SG|United Overseas Bank Ltd|0|-8|-16.8|0
1687512901|2023-06-23 09:35:01|1687512975|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-96|-240|75|IMP-ZA|Impala Platinum Holdings Ltd|36|-98|-245|80|SBK-ZA|Standard Bank Group Ltd|36|-33|-82.5|20|BTI-ZA|British American Tobacco PLC (SA)|9|99|247.5|0|NED-ZA|Nedbank Group Ltd|9|-64|-160|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-55|100|BVT-ZA|Bidvest Group Ltd|0|-31|-77.5|100|INL-ZA|Investec Ltd|0|-52|-130|100|MPC-ZA|Mr Price Group Ltd|0|-17|-42.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-33|-82.5|100
1687513202|2023-06-23 09:40:02|1687513210|DE30|DE30|8|32.6|1COV-DE|Covestro AG|100|3|97.8|97|ENR-DE|Siemens Energy|43|-100|-3260|63|HFG-DE|HelloFresh SE|16|-7|-228.2|45|CON-DE|Continental AG|2|-4|-130.4|50|EAD-DE|Airbus Group NV (DE)|2|0|0|100|ZAL-DE|Zalando SE|2|0|0|0|ADS-DE|Adidas AG|0|-4|-130.4|100|DTE-DE|Deutsche Telekom AG|0|3|97.8|100
1687513202|2023-06-23 09:40:02|1687513214|FR40|FR40|3|1|SAF-FR|Safran SA|100|-27|-27|0|FTE-FR|Orange SA|0|96|96|100|RENA-FR|Renault SA|0|84|84|50
1687513202|2023-06-23 09:40:02|1687513223|FT100|FT100|10|6|STAN-UK|Standard Chartered PLC (LSE)|100|-13|-78|86|LLOY-UK|Lloyds Banking Group PLC|51|-12|-72|72|GSK-UK|GlaxoSmithKline PLC|28|100|600|11|BARC-UK|Barclays PLC|26|-16|-96|61|RR-UK|Rolls-Royce Holdings PLC|14|-12|-72|31|BP-UK|BP PLC|9|-13|-78|9|EZJ-UK|easyJet PLC|2|-34|-204|88|ADM-UK|Admiral Group PLC|0|8|48|29|CPI-UK|Capita PLC|0|-38|-228|0|LGEN-UK|Legal & General Group PLC|0|2|12|71
1687513202|2023-06-23 09:40:02|1687513243|ES35|ES35|7|2.4|TRE-ES|Tecnicas Reunidas SA|100|-78|-187.2|67|SAB-ES|Banco de Sabadell SA|80|-94|-225.6|40|SAN-ES|Banco Santander SA (ES)|40|-93|-223.2|100|GRF-ES|Grifols SA|20|-100|-240|50|ACX-ES|Acerinox SA|0|-13|-31.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-43|-103.2|100|TEF-ES|Telefonica SA|0|29|69.6|100
1687513202|2023-06-23 09:40:02|1687513248|WALL|WALL|5|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|14|AAPL-US|Apple Inc (All Sessions)|67|90|171|20|DIS-US|Walt Disney Co (All Sessions)|17|-8|-15.2|50|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-157.7|100
1687513202|2023-06-23 09:40:02|1687513252|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-108|80|FB-US|Meta Platforms Inc (All Sessions)|50|65|130|33|BAC-US|Bank of America Corp (All Sessions)|25|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|25|-8|-16|50|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-158|100
1687513202|2023-06-23 09:40:02|1687513256|USTECH|USTECH|7|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|48|AMZN-US|Amazon.com Inc (All Sessions)|27|99|475.2|71|MSFT-US|Microsoft Corp (All Sessions)|18|39|187.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|48|230.4|50|INTC-US|Intel Corp (All Sessions)|5|-11|-52.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|27|129.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687513202|2023-06-23 09:40:02|1687513268|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-92|-55.2|100|SCI-SG|Sembcorp Industries Ltd|100|-47|-28.2|100|SGX-SG|Singapore Exchange Ltd|0|-87|-52.2|0
1687513202|2023-06-23 09:40:02|1687513282|ZA40|ZA40|10|2.5|FSR-ZA|FirstRand Ltd|100|-92|-230|79|SBK-ZA|Standard Bank Group Ltd|46|-30|-75|14|SLM-ZA|Sanlam Ltd|15|-87|-217.5|100|BTI-ZA|British American Tobacco PLC (SA)|8|99|247.5|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-99|-247.5|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-55|100|BVT-ZA|Bidvest Group Ltd|0|-31|-77.5|100|MPC-ZA|Mr Price Group Ltd|0|-18|-45|100|NED-ZA|Nedbank Group Ltd|0|-63|-157.5|100|NPN-ZA|Naspers Ltd|0|-63|-157.5|100
1687513502|2023-06-23 09:45:02|1687513507|DE30|DE30|8|32.4|1COV-DE|Covestro AG|100|3|97.2|97|ENR-DE|Siemens Energy|46|-100|-3240|62|HFG-DE|HelloFresh SE|15|-8|-259.2|40|ZAL-DE|Zalando SE|2|-1|-32.4|0|ADS-DE|Adidas AG|0|-5|-162|100|CON-DE|Continental AG|0|-4|-129.6|0|DTE-DE|Deutsche Telekom AG|0|3|97.2|100|EAD-DE|Airbus Group NV (DE)|0|-1|-32.4|100
1687513502|2023-06-23 09:45:02|1687513511|FR40|FR40|4|1.1|SAF-FR|Safran SA|100|-31|-34.1|0|FTE-FR|Orange SA|50|99|108.9|100|DANO-FR|Danone SA|0|41|45.1|100|RENA-FR|Renault SA|0|65|71.5|0
1687513502|2023-06-23 09:45:02|1687513516|FT100|FT100|10|5.9|STAN-UK|Standard Chartered PLC (LSE)|100|-14|-82.6|86|LLOY-UK|Lloyds Banking Group PLC|51|-12|-70.8|72|GSK-UK|GlaxoSmithKline PLC|23|100|590|6|BARC-UK|Barclays PLC|21|-17|-100.3|63|RR-UK|Rolls-Royce Holdings PLC|12|-14|-82.6|25|BP-UK|BP PLC|9|-13|-76.7|9|EZJ-UK|easyJet PLC|2|-37|-218.3|88|ADM-UK|Admiral Group PLC|0|5|29.5|29|CPI-UK|Capita PLC|0|-34|-200.6|0|VOD-UK|Vodafone Group PLC|0|15|88.5|29
1687513502|2023-06-23 09:45:02|1687513536|ES35|ES35|7|2.8|TRE-ES|Tecnicas Reunidas SA|100|-68|-190.4|67|SAB-ES|Banco de Sabadell SA|80|-86|-240.8|40|SAN-ES|Banco Santander SA (ES)|80|-85|-238|100|GRF-ES|Grifols SA|20|-100|-280|50|ACX-ES|Acerinox SA|0|-15|-42|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-42|-117.6|100|TEF-ES|Telefonica SA|0|22|61.6|100
1687513502|2023-06-23 09:45:02|1687513541|WALL|WALL|5|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|14|AAPL-US|Apple Inc (All Sessions)|83|90|171|33|DIS-US|Walt Disney Co (All Sessions)|17|-8|-15.2|50|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-157.7|100
1687513502|2023-06-23 09:45:02|1687513544|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-54|-108|75|FB-US|Meta Platforms Inc (All Sessions)|60|65|130|50|BAC-US|Bank of America Corp (All Sessions)|20|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|20|-8|-16|50|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-158|100
1687513502|2023-06-23 09:45:02|1687513549|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|33|MSFT-US|Microsoft Corp (All Sessions)|43|39|187.2|14|AAPL-US|Apple Inc (All Sessions)|36|36|172.8|33|FB-US|Meta Platforms Inc (All Sessions)|21|27|129.6|50|AAL-US|American Airlines Group Inc|0|5|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|230.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687513502|2023-06-23 09:45:02|1687513560|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-92|-55.2|100|SCI-SG|Sembcorp Industries Ltd|100|-47|-28.2|100|SGX-SG|Singapore Exchange Ltd|0|-87|-52.2|0
1687513502|2023-06-23 09:45:02|1687513574|ZA40|ZA40|10|3.1|FSR-ZA|FirstRand Ltd|100|-78|-241.8|77|SBK-ZA|Standard Bank Group Ltd|50|-31|-96.1|14|SLM-ZA|Sanlam Ltd|17|-63|-195.3|100|SOL-ZA|Sasol Ltd|17|-97|-300.7|100|AGL-ZA|Anglo American PLC (SA)|8|-34|-105.4|50|BTI-ZA|British American Tobacco PLC (SA)|8|79|244.9|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-96|-297.6|100|BVT-ZA|Bidvest Group Ltd|0|-24|-74.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-19|-58.9|0|MPC-ZA|Mr Price Group Ltd|0|-13|-40.3|100
1687513804|2023-06-23 09:50:04|1687513809|DE30|DE30|9|32.9|1COV-DE|Covestro AG|100|2|65.8|97|ENR-DE|Siemens Energy|46|-100|-3290|66|HFG-DE|HelloFresh SE|5|-8|-263.2|75|DBK-DE|Deutsche Bank AG|2|-3|-98.7|50|ZAL-DE|Zalando SE|2|-1|-32.9|0|ADS-DE|Adidas AG|0|-4|-131.6|100|CON-DE|Continental AG|0|-4|-131.6|0|DTE-DE|Deutsche Telekom AG|0|3|98.7|100|EAD-DE|Airbus Group NV (DE)|0|-1|-32.9|100
1687513804|2023-06-23 09:50:04|1687513813|FR40|FR40|6|0.9|GLE-FR|Societe Generale SA|100|21|18.9|20|EAD-FR|Airbus Group NV (FR)|25|-26|-23.4|100|GSZ-FR|ENGIE SA|0|61|54.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-52|-46.8|100|PP-FR|Kering|0|-99|-89.1|100|SGO-FR|Cie de St-Gobain|0|-28|-25.2|100
1687513804|2023-06-23 09:50:04|1687513817|FT100|FT100|10|5.9|STAN-UK|Standard Chartered PLC (LSE)|100|-13|-76.7|86|LLOY-UK|Lloyds Banking Group PLC|49|-13|-76.7|71|BARC-UK|Barclays PLC|19|-17|-100.3|60|GSK-UK|GlaxoSmithKline PLC|19|99|584.1|7|RR-UK|Rolls-Royce Holdings PLC|9|-14|-82.6|18|BP-UK|BP PLC|7|-11|-64.9|0|EZJ-UK|easyJet PLC|7|-38|-224.2|90|AV-UK|Aviva PLC|2|1|5.9|38|ADM-UK|Admiral Group PLC|0|5|29.5|29|CPI-UK|Capita PLC|0|-35|-206.5|0
1687513804|2023-06-23 09:50:04|1687513821|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|-98|-215.6|0
1687513804|2023-06-23 09:50:04|1687513838|ES35|ES35|5|2.6|SAB-ES|Banco de Sabadell SA|100|-91|-236.6|40|SAN-ES|Banco Santander SA (ES)|100|-91|-236.6|100|GRF-ES|Grifols SA|25|-100|-260|50|ACX-ES|Acerinox SA|0|-15|-39|100|TEF-ES|Telefonica SA|0|27|70.2|100
1687513804|2023-06-23 09:50:04|1687513843|WALL|WALL|5|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|25|AAPL-US|Apple Inc (All Sessions)|71|90|171|33|DIS-US|Walt Disney Co (All Sessions)|14|-8|-15.2|50|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-157.7|100
1687513804|2023-06-23 09:50:04|1687513848|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-54|-108|75|BAC-US|Bank of America Corp (All Sessions)|20|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|20|-8|-16|50|FB-US|Meta Platforms Inc (All Sessions)|20|65|130|50|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-158|100
1687513804|2023-06-23 09:50:04|1687513854|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|41|MSFT-US|Microsoft Corp (All Sessions)|44|39|187.2|25|AAPL-US|Apple Inc (All Sessions)|31|36|172.8|33|FB-US|Meta Platforms Inc (All Sessions)|6|27|129.6|50|AAL-US|American Airlines Group Inc|0|5|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|230.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687513804|2023-06-23 09:50:04|1687513865|SGBC|SGBC|3|0.6|DBS-SG|DBS Group Holdings Ltd|100|-92|-55.2|100|SCI-SG|Sembcorp Industries Ltd|100|-47|-28.2|100|SGX-SG|Singapore Exchange Ltd|0|-87|-52.2|0
1687513804|2023-06-23 09:50:04|1687513879|ZA40|ZA40|10|3.5|FSR-ZA|FirstRand Ltd|100|-69|-241.5|73|SBK-ZA|Standard Bank Group Ltd|50|-30|-105|17|SLM-ZA|Sanlam Ltd|30|-57|-199.5|75|IMP-ZA|Impala Platinum Holdings Ltd|20|-98|-343|100|SOL-ZA|Sasol Ltd|20|-88|-308|100|AGL-ZA|Anglo American PLC (SA)|10|-27|-94.5|50|BTI-ZA|British American Tobacco PLC (SA)|10|72|252|0|BVT-ZA|Bidvest Group Ltd|0|-19|-66.5|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-20|-70|0|MPC-ZA|Mr Price Group Ltd|0|-12|-42|100
1687514102|2023-06-23 09:55:02|1687514107|DE30|DE30|9|32.5|1COV-DE|Covestro AG|100|3|97.5|97|ENR-DE|Siemens Energy|46|-100|-3250|66|DBK-DE|Deutsche Bank AG|5|-3|-97.5|50|HFG-DE|HelloFresh SE|5|-8|-260|75|ZAL-DE|Zalando SE|2|1|32.5|0|ADS-DE|Adidas AG|0|-4|-130|100|CON-DE|Continental AG|0|-4|-130|0|DTE-DE|Deutsche Telekom AG|0|3|97.5|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100
1687514102|2023-06-23 09:55:02|1687514111|FR40|FR40|2|1.1|FTE-FR|Orange SA|100|93|102.3|100|DANO-FR|Danone SA|0|41|45.1|100
1687514102|2023-06-23 09:55:02|1687514115|FT100|FT100|10|6.1|STAN-UK|Standard Chartered PLC (LSE)|100|-13|-79.3|84|LLOY-UK|Lloyds Banking Group PLC|38|-14|-85.4|65|GSK-UK|GlaxoSmithKline PLC|17|99|603.9|7|BARC-UK|Barclays PLC|14|-19|-115.9|69|BP-UK|BP PLC|7|-12|-73.2|0|EZJ-UK|easyJet PLC|7|-37|-225.7|90|CPI-UK|Capita PLC|2|-35|-213.5|38|ADM-UK|Admiral Group PLC|0|7|42.7|29|AV-UK|Aviva PLC|0|1|6.1|43|RR-UK|Rolls-Royce Holdings PLC|0|-11|-67.1|14
1687514102|2023-06-23 09:55:02|1687514119|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|-99|-207.9|0
1687514102|2023-06-23 09:55:02|1687514135|ES35|ES35|4|2.6|SAB-ES|Banco de Sabadell SA|100|-95|-247|40|SAN-ES|Banco Santander SA (ES)|100|-97|-252.2|100|GRF-ES|Grifols SA|25|-100|-260|50|TEF-ES|Telefonica SA|0|25|65|100
1687514102|2023-06-23 09:55:02|1687514140|WALL|WALL|4|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|17|AAPL-US|Apple Inc (All Sessions)|60|90|171|50|DIS-US|Walt Disney Co (All Sessions)|40|-8|-15.2|67|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0
1687514102|2023-06-23 09:55:02|1687514144|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-54|-108|75|BAC-US|Bank of America Corp (All Sessions)|20|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|20|-8|-16|50|FB-US|Meta Platforms Inc (All Sessions)|20|65|130|50|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-79|-158|100
1687514102|2023-06-23 09:55:02|1687514149|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|64|MSFT-US|Microsoft Corp (All Sessions)|50|39|187.2|17|AAPL-US|Apple Inc (All Sessions)|30|36|172.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|11|52.8|0|AAL-US|American Airlines Group Inc|0|5|24|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|129.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|230.4|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100
1687514102|2023-06-23 09:55:02|1687514160|SGBC|SGBC|3|0.6|SCI-SG|Sembcorp Industries Ltd|100|-47|-28.2|100|DBS-SG|DBS Group Holdings Ltd|0|-92|-55.2|100|SGX-SG|Singapore Exchange Ltd|0|-87|-52.2|0
1687514102|2023-06-23 09:55:02|1687514174|ZA40|ZA40|10|3.6|FSR-ZA|FirstRand Ltd|100|-64|-230.4|73|SBK-ZA|Standard Bank Group Ltd|50|-27|-97.2|17|SLM-ZA|Sanlam Ltd|30|-55|-198|75|IMP-ZA|Impala Platinum Holdings Ltd|20|-91|-327.6|100|SOL-ZA|Sasol Ltd|20|-98|-352.8|100|AGL-ZA|Anglo American PLC (SA)|10|-23|-82.8|50|BTI-ZA|British American Tobacco PLC (SA)|10|74|266.4|0|BVT-ZA|Bidvest Group Ltd|0|-18|-64.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-19|-68.4|0|MPC-ZA|Mr Price Group Ltd|0|-11|-39.6|100
1687514405|2023-06-23 10:00:05|1687514412|DE30|DE30|8|32.6|1COV-DE|Covestro AG|100|3|97.8|97|ENR-DE|Siemens Energy|44|-100|-3260|64|DBK-DE|Deutsche Bank AG|5|-3|-97.8|50|HFG-DE|HelloFresh SE|5|-7|-228.2|75|ZAL-DE|Zalando SE|2|1|32.6|0|CON-DE|Continental AG|0|-3|-97.8|0|DTE-DE|Deutsche Telekom AG|0|3|97.8|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100
1687514405|2023-06-23 10:00:05|1687514419|FR40|FR40|3|1.1|CS-FR|AXA SA|100|12|13.2|100|DANO-FR|Danone SA|100|48|52.8|100|FTE-FR|Orange SA|100|100|110|100
1687514405|2023-06-23 10:00:05|1687514423|FT100|FT100|10|6.1|STAN-UK|Standard Chartered PLC (LSE)|100|-14|-85.4|89|LLOY-UK|Lloyds Banking Group PLC|36|-13|-79.3|57|EZJ-UK|easyJet PLC|13|-39|-237.9|92|BARC-UK|Barclays PLC|10|-19|-115.9|73|GSK-UK|GlaxoSmithKline PLC|10|100|610|9|SMDS-UK|DS Smith PLC|8|-53|-323.3|70|RR-UK|Rolls-Royce Holdings PLC|5|-11|-67.1|22|CPI-UK|Capita PLC|3|-37|-225.7|38|ADM-UK|Admiral Group PLC|0|7|42.7|29|AV-UK|Aviva PLC|0|3|18.3|43
1687514405|2023-06-23 10:00:05|1687514439|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|-98|-264.6|0
1687514405|2023-06-23 10:00:05|1687514449|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-98|-166.6|100
1687514405|2023-06-23 10:00:05|1687514458|ES35|ES35|4|2.6|SAB-ES|Banco de Sabadell SA|100|-98|-254.8|40|SAN-ES|Banco Santander SA (ES)|75|-98|-254.8|100|GRF-ES|Grifols SA|25|-92|-239.2|50|TEF-ES|Telefonica SA|0|25|65|100
1687514405|2023-06-23 10:00:05|1687514463|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|50
1687514405|2023-06-23 10:00:05|1687514468|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-108|75|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|50|FB-US|Meta Platforms Inc (All Sessions)|0|65|130|50
1687514405|2023-06-23 10:00:05|1687514474|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|64|AAPL-US|Apple Inc (All Sessions)|30|36|172.8|50|FB-US|Meta Platforms Inc (All Sessions)|10|27|129.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|48|230.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|39|187.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|11|52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687514405|2023-06-23 10:00:05|1687514487|SGBC|SGBC|1|0.6|SGX-SG|Singapore Exchange Ltd|100|-87|-52.2|0
1687514405|2023-06-23 10:00:05|1687514502|ZA40|ZA40|3|3.7|SOL-ZA|Sasol Ltd|100|-98|-362.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|76|281.2|100|NPN-ZA|Naspers Ltd|0|-39|-144.3|100
1687514701|2023-06-23 10:05:01|1687514707|DE30|DE30|7|32.9|1COV-DE|Covestro AG|100|2|65.8|97|ENR-DE|Siemens Energy|44|-100|-3290|64|DBK-DE|Deutsche Bank AG|5|-4|-131.6|50|ZAL-DE|Zalando SE|2|0|0|0|CON-DE|Continental AG|0|-4|-131.6|0|DTE-DE|Deutsche Telekom AG|0|3|98.7|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100
1687514701|2023-06-23 10:05:01|1687514711|FR40|FR40|3|1.1|FTE-FR|Orange SA|100|96|105.6|50|CS-FR|AXA SA|0|11|12.1|100|DANO-FR|Danone SA|0|44|48.4|100
1687514701|2023-06-23 10:05:01|1687514715|FT100|FT100|10|5.9|STAN-UK|Standard Chartered PLC (LSE)|100|-15|-88.5|89|LLOY-UK|Lloyds Banking Group PLC|24|-15|-88.5|65|BARC-UK|Barclays PLC|11|-23|-135.7|67|EZJ-UK|easyJet PLC|8|-40|-236|100|SMDS-UK|DS Smith PLC|5|-57|-336.3|70|GSK-UK|GlaxoSmithKline PLC|3|99|584.1|0|RR-UK|Rolls-Royce Holdings PLC|3|-12|-70.8|22|AV-UK|Aviva PLC|0|1|5.9|50|CPI-UK|Capita PLC|0|-38|-224.2|38|VOD-UK|Vodafone Group PLC|0|16|94.4|25
1687514701|2023-06-23 10:05:01|1687514719|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|-97|-261.9|0
1687514701|2023-06-23 10:05:01|1687514724|CHBC|CHBC|1|0.3|SREN-CH|Swiss Re AG|100|70|21|100
1687514701|2023-06-23 10:05:01|1687514727|NO25|NO25|1|1.7|REC-NO|REC Silicon ASA|100|-98|-166.6|100
1687514701|2023-06-23 10:05:01|1687514735|ES35|ES35|3|2.7|SAB-ES|Banco de Sabadell SA|100|-95|-256.5|40|SAN-ES|Banco Santander SA (ES)|67|-96|-259.2|100|GRF-ES|Grifols SA|0|-97|-261.9|50
1687514701|2023-06-23 10:05:01|1687514740|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|50|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|50
1687514701|2023-06-23 10:05:01|1687514744|US500|US500|5|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-108|75|AAPL-US|Apple Inc (All Sessions)|67|86|172|67|BAC-US|Bank of America Corp (All Sessions)|33|-98|-196|100|FB-US|Meta Platforms Inc (All Sessions)|33|65|130|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|100
1687514701|2023-06-23 10:05:01|1687514749|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|64|AAPL-US|Apple Inc (All Sessions)|20|36|172.8|67|MSFT-US|Microsoft Corp (All Sessions)|20|39|187.2|67|FB-US|Meta Platforms Inc (All Sessions)|10|27|129.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|48|230.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|11|52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687514701|2023-06-23 10:05:01|1687514774|ZA40|ZA40|10|3.4|FSR-ZA|FirstRand Ltd|100|-65|-221|75|SBK-ZA|Standard Bank Group Ltd|64|-39|-132.6|50|SOL-ZA|Sasol Ltd|36|-98|-333.2|80|IMP-ZA|Impala Platinum Holdings Ltd|18|-75|-255|100|NPN-ZA|Naspers Ltd|18|-44|-149.6|67|SLM-ZA|Sanlam Ltd|18|-67|-227.8|67|AGL-ZA|Anglo American PLC (SA)|9|-25|-85|50|BTI-ZA|British American Tobacco PLC (SA)|9|87|295.8|0|WHL-ZA|Woolworths Holdings Ltd|9|-24|-81.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|34|115.6|0
1687515001|2023-06-23 10:10:01|1687515009|DE30|DE30|7|32.9|1COV-DE|Covestro AG|100|3|98.7|97|ENR-DE|Siemens Energy|44|-100|-3290|64|DBK-DE|Deutsche Bank AG|5|-3|-98.7|50|ZAL-DE|Zalando SE|2|0|0|0|CON-DE|Continental AG|0|-4|-131.6|0|DTE-DE|Deutsche Telekom AG|0|3|98.7|100|EAD-DE|Airbus Group NV (DE)|0|0|0|100
1687515001|2023-06-23 10:10:01|1687515013|FR40|FR40|4|1.1|FTE-FR|Orange SA|100|99|108.9|50|CA-FR|Carrefour SA|0|85|93.5|0|CS-FR|AXA SA|0|16|17.6|100|DANO-FR|Danone SA|0|43|47.3|100
1687515001|2023-06-23 10:10:01|1687515017|FT100|FT100|10|6|STAN-UK|Standard Chartered PLC (LSE)|100|-16|-96|89|LLOY-UK|Lloyds Banking Group PLC|15|-14|-84|69|EZJ-UK|easyJet PLC|10|-40|-240|100|BARC-UK|Barclays PLC|8|-21|-126|60|SMDS-UK|DS Smith PLC|8|-55|-330|70|RR-UK|Rolls-Royce Holdings PLC|5|-12|-72|22|ADM-UK|Admiral Group PLC|3|7|42|38|AV-UK|Aviva PLC|3|1|6|50|CPI-UK|Capita PLC|0|-38|-228|43|GSK-UK|GlaxoSmithKline PLC|0|100|600|0
1687515001|2023-06-23 10:10:01|1687515021|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|-100|-280|0
1687515001|2023-06-23 10:10:01|1687515026|CHBC|CHBC|1|0.3|SREN-CH|Swiss Re AG|100|77|23.1|100
1687515001|2023-06-23 10:10:01|1687515029|NO25|NO25|1|1.6|REC-NO|REC Silicon ASA|100|-99|-158.4|100
1687515001|2023-06-23 10:10:01|1687515038|ES35|ES35|1|2.6|SAB-ES|Banco de Sabadell SA|100|-98|-254.8|100
1687515001|2023-06-23 10:10:01|1687515043|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|50|MSFT-US|Microsoft Corp (All Sessions)|67|99|188.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100
1687515001|2023-06-23 10:10:01|1687515047|US500|US500|5|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-54|-108|67|BAC-US|Bank of America Corp (All Sessions)|67|-98|-196|100|FB-US|Meta Platforms Inc (All Sessions)|33|65|130|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|100
1687515001|2023-06-23 10:10:01|1687515051|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|48|AMZN-US|Amazon.com Inc (All Sessions)|40|99|475.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|39|187.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|52.8|50|AAL-US|American Airlines Group Inc|0|5|24|0|FB-US|Meta Platforms Inc (All Sessions)|0|27|129.6|100
1687515001|2023-06-23 10:10:01|1687515077|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-54|-205.2|82|SBK-ZA|Standard Bank Group Ltd|80|-31|-117.8|67|SOL-ZA|Sasol Ltd|40|-98|-372.4|80|IMP-ZA|Impala Platinum Holdings Ltd|20|-75|-285|100|NPN-ZA|Naspers Ltd|20|-40|-152|67|SLM-ZA|Sanlam Ltd|20|-58|-220.4|67|AGL-ZA|Anglo American PLC (SA)|10|-23|-87.4|50|WHL-ZA|Woolworths Holdings Ltd|10|-22|-83.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|110.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|81|307.8|0
1687515302|2023-06-23 10:15:02|1687515312|DE30|DE30|7|33.3|1COV-DE|Covestro AG|100|2|66.6|97|ENR-DE|Siemens Energy|39|-100|-3330|60|DBK-DE|Deutsche Bank AG|5|-4|-133.2|50|CON-DE|Continental AG|0|-5|-166.5|0|DTE-DE|Deutsche Telekom AG|0|3|99.9|100|EAD-DE|Airbus Group NV (DE)|0|-1|-33.3|100|SIEG-DE|Siemens AG|0|-8|-266.4|100
1687515302|2023-06-23 10:15:02|1687515316|FR40|FR40|6|2.1|FTE-FR|Orange SA|100|50|105|50|CA-FR|Carrefour SA|0|47|98.7|0|CS-FR|AXA SA|0|7|14.7|100|DANO-FR|Danone SA|0|24|50.4|100|FR-FR|Valeo SA|0|-97|-203.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-28|-58.8|100
1687515302|2023-06-23 10:15:02|1687515321|FT100|FT100|10|6|STAN-UK|Standard Chartered PLC (LSE)|100|-18|-108|89|LLOY-UK|Lloyds Banking Group PLC|18|-15|-90|64|EZJ-UK|easyJet PLC|10|-42|-252|100|BARC-UK|Barclays PLC|8|-22|-132|60|SMDS-UK|DS Smith PLC|8|-61|-366|70|RR-UK|Rolls-Royce Holdings PLC|5|-13|-78|22|ADM-UK|Admiral Group PLC|3|7|42|38|AV-UK|Aviva PLC|3|0|0|50|GSK-UK|GlaxoSmithKline PLC|3|99|594|13|VOD-UK|Vodafone Group PLC|0|16|96|14
1687515302|2023-06-23 10:15:02|1687515325|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|-97|-261.9|0
1687515302|2023-06-23 10:15:02|1687515330|CHBC|CHBC|1|0.2|SREN-CH|Swiss Re AG|100|85|17|100
1687515302|2023-06-23 10:15:02|1687515334|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-99|-138.6|100
1687515302|2023-06-23 10:15:02|1687515342|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|-100|-270|86|SAB-ES|Banco de Sabadell SA|50|-93|-251.1|50|TRE-ES|Tecnicas Reunidas SA|17|-52|-140.4|0|GRF-ES|Grifols SA|0|-96|-259.2|0|IDR-ES|Indra Sistemas SA|0|-30|-81|0|REE-ES|Red Electrica Corp SA|0|34|91.8|0
1687515302|2023-06-23 10:15:02|1687515346|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100
1687515302|2023-06-23 10:15:02|1687515350|US500|US500|5|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-108|75|AAPL-US|Apple Inc (All Sessions)|67|86|172|33|FB-US|Meta Platforms Inc (All Sessions)|67|65|130|33|BAC-US|Bank of America Corp (All Sessions)|33|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|100
1687515302|2023-06-23 10:15:02|1687515356|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|44|48|230.4|20|AAPL-US|Apple Inc (All Sessions)|22|36|172.8|33|FB-US|Meta Platforms Inc (All Sessions)|22|27|129.6|33|MSFT-US|Microsoft Corp (All Sessions)|22|39|187.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|11|52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687515302|2023-06-23 10:15:02|1687515382|ZA40|ZA40|10|3.8|FSR-ZA|FirstRand Ltd|100|-54|-205.2|89|SBK-ZA|Standard Bank Group Ltd|100|-32|-121.6|67|SOL-ZA|Sasol Ltd|63|-99|-376.2|83|NPN-ZA|Naspers Ltd|25|-41|-155.8|67|SLM-ZA|Sanlam Ltd|25|-55|-209|67|IMP-ZA|Impala Platinum Holdings Ltd|13|-86|-326.8|100|WHL-ZA|Woolworths Holdings Ltd|13|-26|-98.8|50|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|114|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-18|-68.4|0
1687515602|2023-06-23 10:20:02|1687515608|DE30|DE30|5|33.1|1COV-DE|Covestro AG|100|2|66.2|98|ENR-DE|Siemens Energy|53|-100|-3310|68|DBK-DE|Deutsche Bank AG|10|-4|-132.4|60|EAD-DE|Airbus Group NV (DE)|0|-1|-33.1|100|SIEG-DE|Siemens AG|0|-8|-264.8|100
1687515602|2023-06-23 10:20:02|1687515611|FR40|FR40|6|1.9|FTE-FR|Orange SA|100|57|108.3|50|CA-FR|Carrefour SA|0|48|91.2|0|CS-FR|AXA SA|0|7|13.3|100|DANO-FR|Danone SA|0|29|55.1|100|FR-FR|Valeo SA|0|-97|-184.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-51.3|100
1687515602|2023-06-23 10:20:02|1687515616|FT100|FT100|10|6|STAN-UK|Standard Chartered PLC (LSE)|100|-19|-114|87|LLOY-UK|Lloyds Banking Group PLC|24|-15|-90|75|EZJ-UK|easyJet PLC|12|-40|-240|100|SMDS-UK|DS Smith PLC|10|-64|-384|70|BARC-UK|Barclays PLC|7|-21|-126|56|ADM-UK|Admiral Group PLC|5|5|30|38|AV-UK|Aviva PLC|5|1|6|50|GSK-UK|GlaxoSmithKline PLC|5|100|600|13|RR-UK|Rolls-Royce Holdings PLC|5|-12|-72|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-43|-258|50
1687515602|2023-06-23 10:20:02|1687515619|DETE30|DETE30|1|2.5|SRT3-DE|Sartorius AG - Pfd|100|-98|-245|0
1687515602|2023-06-23 10:20:02|1687515624|CHBC|CHBC|1|0.2|SREN-CH|Swiss Re AG|100|95|19|100
1687515602|2023-06-23 10:20:02|1687515628|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-94|-122.2|100
1687515602|2023-06-23 10:20:02|1687515635|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|-98|-254.8|86|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-67|-174.2|20|SAB-ES|Banco de Sabadell SA|33|-95|-247|67|TRE-ES|Tecnicas Reunidas SA|33|-54|-140.4|0|IDR-ES|Indra Sistemas SA|0|-31|-80.6|0|REE-ES|Red Electrica Corp SA|0|32|83.2|0
1687515602|2023-06-23 10:20:02|1687515640|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|33|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0
1687515602|2023-06-23 10:20:02|1687515644|US500|US500|6|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-108|75|FB-US|Meta Platforms Inc (All Sessions)|100|65|130|25|AAPL-US|Apple Inc (All Sessions)|67|86|172|33|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|100|GE-US|General Electric Co (All Sessions)|0|-3|-6|0
1687515602|2023-06-23 10:20:02|1687515649|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|57|48|230.4|20|FB-US|Meta Platforms Inc (All Sessions)|43|27|129.6|25|AAPL-US|Apple Inc (All Sessions)|29|36|172.8|33|MSFT-US|Microsoft Corp (All Sessions)|29|39|187.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|11|52.8|0|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687515602|2023-06-23 10:20:02|1687515675|ZA40|ZA40|7|4|SOL-ZA|Sasol Ltd|100|-99|-396|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|28|112|100|BTI-ZA|British American Tobacco PLC (SA)|0|76|304|100|MTN-ZA|MTN Group Ltd|0|-24|-96|100|SBK-ZA|Standard Bank Group Ltd|0|-34|-136|100|SHP-ZA|Shoprite Holdings Ltd|0|-16|-64|100|TBS-ZA|Tiger Brands Ltd|0|-1|-4|100
1687515903|2023-06-23 10:25:03|1687515909|DE30|DE30|6|33.1|1COV-DE|Covestro AG|100|3|99.3|90|ENR-DE|Siemens Energy|100|-100|-3310|80|DBK-DE|Deutsche Bank AG|21|-3|-99.3|60|BMW-DE|Bayerische Motoren Werke AG|0|-1|-33.1|0|EAD-DE|Airbus Group NV (DE)|0|-1|-33.1|100|SIEG-DE|Siemens AG|0|-8|-264.8|100
1687515903|2023-06-23 10:25:03|1687515913|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|59|106.2|0|CS-FR|AXA SA|100|15|27|100|DANO-FR|Danone SA|100|34|61.2|100|FR-FR|Valeo SA|100|-96|-172.8|100|FTE-FR|Orange SA|100|66|118.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-43.2|100
1687515903|2023-06-23 10:25:03|1687515917|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-14|-86.8|75|EZJ-UK|easyJet PLC|50|-40|-248|100|BARC-UK|Barclays PLC|40|-19|-117.8|60|SMDS-UK|DS Smith PLC|40|-58|-359.6|70|GSK-UK|GlaxoSmithKline PLC|30|100|620|11|ADM-UK|Admiral Group PLC|20|5|31|38|AV-UK|Aviva PLC|10|1|6.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-46|-285.2|50|PSN-UK|Persimmon PLC|0|-61|-378.2|83|VOD-UK|Vodafone Group PLC|0|18|111.6|17
1687515903|2023-06-23 10:25:03|1687515921|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|-96|-201.6|0
1687515903|2023-06-23 10:25:03|1687515926|CHBC|CHBC|1|0.3|SREN-CH|Swiss Re AG|100|90|27|100
1687515903|2023-06-23 10:25:03|1687515930|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-99|-138.6|100
1687515903|2023-06-23 10:25:03|1687515937|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|-99|-237.6|86|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-85|-204|20|SAB-ES|Banco de Sabadell SA|33|-88|-211.2|67|TRE-ES|Tecnicas Reunidas SA|33|-59|-141.6|0|IDR-ES|Indra Sistemas SA|0|-30|-72|0|REE-ES|Red Electrica Corp SA|0|38|91.2|0
1687515903|2023-06-23 10:25:03|1687515942|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|50|MSFT-US|Microsoft Corp (All Sessions)|67|99|188.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0
1687515903|2023-06-23 10:25:03|1687515946|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-54|-108|75|FB-US|Meta Platforms Inc (All Sessions)|100|65|130|25|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|100|GE-US|General Electric Co (All Sessions)|0|-3|-6|0
1687515903|2023-06-23 10:25:03|1687515951|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|71|48|230.4|33|AAPL-US|Apple Inc (All Sessions)|43|36|172.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|27|129.6|25|MSFT-US|Microsoft Corp (All Sessions)|29|39|187.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|11|52.8|0|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687515903|2023-06-23 10:25:03|1687515977|ZA40|ZA40|6|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|118.4|100|SBK-ZA|Standard Bank Group Ltd|100|-33|-122.1|100|SOL-ZA|Sasol Ltd|100|-100|-370|100|MTN-ZA|MTN Group Ltd|0|-25|-92.5|100|SHP-ZA|Shoprite Holdings Ltd|0|-17|-62.9|100|TBS-ZA|Tiger Brands Ltd|0|-1|-3.7|100
1687516201|2023-06-23 10:30:01|1687516207|DE30|DE30|7|33.3|ENR-DE|Siemens Energy|100|-100|-3330|88|DBK-DE|Deutsche Bank AG|27|-3|-99.9|60|1COV-DE|Covestro AG|7|3|99.9|50|HFG-DE|HelloFresh SE|7|-7|-233.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-33.3|0|EAD-DE|Airbus Group NV (DE)|0|-1|-33.3|100|SIEG-DE|Siemens AG|0|-9|-299.7|100
1687516201|2023-06-23 10:30:01|1687516211|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|73|131.4|0|CS-FR|AXA SA|100|18|32.4|100|DANO-FR|Danone SA|100|33|59.4|100|FR-FR|Valeo SA|100|-96|-172.8|100|FTE-FR|Orange SA|100|69|124.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-28|-50.4|100
1687516201|2023-06-23 10:30:01|1687516220|FT100|FT100|10|6.2|LLOY-UK|Lloyds Banking Group PLC|100|-14|-86.8|75|GSK-UK|GlaxoSmithKline PLC|40|99|613.8|10|SMDS-UK|DS Smith PLC|40|-56|-347.2|70|EZJ-UK|easyJet PLC|30|-40|-248|100|ADM-UK|Admiral Group PLC|20|5|31|38|BARC-UK|Barclays PLC|20|-18|-111.6|63|AV-UK|Aviva PLC|10|2|12.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-45|-279|50|CPI-UK|Capita PLC|0|-45|-279|67|PSN-UK|Persimmon PLC|0|-62|-384.4|83
1687516201|2023-06-23 10:30:01|1687516224|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|-96|-201.6|0
1687516201|2023-06-23 10:30:01|1687516229|CHBC|CHBC|1|0.3|SREN-CH|Swiss Re AG|100|73|21.9|100
1687516201|2023-06-23 10:30:01|1687516233|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|-94|-141|100
1687516201|2023-06-23 10:30:01|1687516241|ES35|ES35|5|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-82|-196.8|20|SAN-ES|Banco Santander SA (ES)|100|-96|-230.4|80|TRE-ES|Tecnicas Reunidas SA|50|-59|-141.6|0|IDR-ES|Indra Sistemas SA|0|-28|-67.2|0|REE-ES|Red Electrica Corp SA|0|40|96|0
1687516201|2023-06-23 10:30:01|1687516246|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|53|MSFT-US|Microsoft Corp (All Sessions)|20|99|188.1|60|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|50
1687516201|2023-06-23 10:30:01|1687516251|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|75|FB-US|Meta Platforms Inc (All Sessions)|100|65|130|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-108|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|100|GE-US|General Electric Co (All Sessions)|0|-3|-6|0
1687516201|2023-06-23 10:30:01|1687516256|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|57|48|230.4|40|AAPL-US|Apple Inc (All Sessions)|43|36|172.8|75|FB-US|Meta Platforms Inc (All Sessions)|43|27|129.6|25|MSFT-US|Microsoft Corp (All Sessions)|29|39|187.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|11|52.8|0|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687516201|2023-06-23 10:30:01|1687516283|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|-35|-133|63|SOL-ZA|Sasol Ltd|100|-98|-372.4|88|FSR-ZA|FirstRand Ltd|43|-51|-193.8|75|NPN-ZA|Naspers Ltd|29|-44|-167.2|67|SLM-ZA|Sanlam Ltd|29|-54|-205.2|67|AGL-ZA|Anglo American PLC (SA)|0|-18|-68.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|30|114|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-83|-315.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-29|-110.2|0|NED-ZA|Nedbank Group Ltd|0|-57|-216.6|100
1687516501|2023-06-23 10:35:01|1687516507|DE30|DE30|7|33.1|ENR-DE|Siemens Energy|100|-100|-3310|94|DBK-DE|Deutsche Bank AG|24|-3|-99.3|60|1COV-DE|Covestro AG|6|3|99.3|50|HFG-DE|HelloFresh SE|6|-7|-231.7|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-33.1|0|RWEG-DE|RWE AG|0|2|66.2|100|SIEG-DE|Siemens AG|0|-9|-297.9|100
1687516501|2023-06-23 10:35:01|1687516511|FR40|FR40|6|1.8|CA-FR|Carrefour SA|100|67|120.6|0|CS-FR|AXA SA|100|18|32.4|100|DANO-FR|Danone SA|100|32|57.6|100|FR-FR|Valeo SA|100|-96|-172.8|100|FTE-FR|Orange SA|100|69|124.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-27|-48.6|100
1687516501|2023-06-23 10:35:01|1687516515|FT100|FT100|10|6.1|EZJ-UK|easyJet PLC|100|-50|-305|48|LLOY-UK|Lloyds Banking Group PLC|67|-15|-91.5|75|CPI-UK|Capita PLC|53|-55|-335.5|64|GSK-UK|GlaxoSmithKline PLC|27|99|603.9|10|SMDS-UK|DS Smith PLC|27|-59|-359.9|70|VOD-UK|Vodafone Group PLC|13|19|115.9|13|BARC-UK|Barclays PLC|7|-20|-122|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-43|-262.3|57|AV-UK|Aviva PLC|0|0|0|50|PSN-UK|Persimmon PLC|0|-62|-378.2|83
1687516501|2023-06-23 10:35:01|1687516519|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-98|-196|0
1687516501|2023-06-23 10:35:01|1687516524|CHBC|CHBC|1|0.1|SREN-CH|Swiss Re AG|100|70|7|100
1687516501|2023-06-23 10:35:01|1687516528|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|-99|-138.6|100
1687516501|2023-06-23 10:35:01|1687516536|ES35|ES35|5|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-78|-187.2|20|SAN-ES|Banco Santander SA (ES)|100|-99|-237.6|80|TRE-ES|Tecnicas Reunidas SA|50|-59|-141.6|0|IDR-ES|Indra Sistemas SA|0|-30|-72|0|REE-ES|Red Electrica Corp SA|0|29|69.6|0
1687516501|2023-06-23 10:35:01|1687516541|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|75|MSFT-US|Microsoft Corp (All Sessions)|67|99|188.1|67|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0
1687516501|2023-06-23 10:35:01|1687516545|US500|US500|6|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|75|FB-US|Meta Platforms Inc (All Sessions)|100|65|130|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-108|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|100|GE-US|General Electric Co (All Sessions)|0|-3|-6|0
1687516501|2023-06-23 10:35:01|1687516550|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|57|48|230.4|40|AAPL-US|Apple Inc (All Sessions)|43|36|172.8|75|FB-US|Meta Platforms Inc (All Sessions)|43|27|129.6|25|MSFT-US|Microsoft Corp (All Sessions)|29|39|187.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|11|52.8|0|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687516501|2023-06-23 10:35:01|1687516577|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|-98|-372.4|88|SBK-ZA|Standard Bank Group Ltd|86|-36|-136.8|71|FSR-ZA|FirstRand Ltd|43|-51|-193.8|75|NPN-ZA|Naspers Ltd|29|-45|-171|67|SLM-ZA|Sanlam Ltd|29|-54|-205.2|67|AGL-ZA|Anglo American PLC (SA)|0|-20|-76|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|121.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-78|-296.4|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-27|-102.6|0|NED-ZA|Nedbank Group Ltd|0|-60|-228|100
1687516802|2023-06-23 10:40:02|1687516809|DE30|DE30|6|33.1|ENR-DE|Siemens Energy|100|-100|-3310|54|1COV-DE|Covestro AG|2|3|99.3|100|DBK-DE|Deutsche Bank AG|2|-3|-99.3|33|ADS-DE|Adidas AG|0|-4|-132.4|100|EOA-DE|E.ON SE|0|3|99.3|0|IFX-DE|Infineon Technologies AG|0|-8|-264.8|100
1687516802|2023-06-23 10:40:02|1687516814|FR40|FR40|6|1.9|CA-FR|Carrefour SA|100|60|114|0|CS-FR|AXA SA|100|15|28.5|100|DANO-FR|Danone SA|100|31|58.9|100|FR-FR|Valeo SA|100|-96|-182.4|100|FTE-FR|Orange SA|100|62|117.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-25|-47.5|100
1687516802|2023-06-23 10:40:02|1687516820|FT100|FT100|10|5.9|AZN-UK|AstraZeneca PLC|100|-7|-41.3|33|BP-UK|BP PLC|100|-9|-53.1|33|BARC-UK|Barclays PLC|50|-24|-141.6|50|BT-UK|BT Group PLC|50|-21|-123.9|100|GLEN-UK|Glencore PLC (LSE)|50|-34|-200.6|50|GSK-UK|GlaxoSmithKline PLC|50|98|578.2|100|HSBA-UK|HSBC Holdings PLC (LSE)|50|-13|-76.7|100|ITV-UK|ITV PLC|50|1|5.9|100|JMAT-UK|Johnson Matthey PLC|50|-6|-35.4|100|AAL-UK|Anglo American PLC|0|-40|-236|100
1687516802|2023-06-23 10:40:02|1687516825|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-99|-198|0
1687516802|2023-06-23 10:40:02|1687516829|CHBC|CHBC|1|0.1|SREN-CH|Swiss Re AG|100|-70|-7|100
1687516802|2023-06-23 10:40:02|1687516833|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|-94|-122.2|100
1687516802|2023-06-23 10:40:02|1687516840|ES35|ES35|5|2.5|TRE-ES|Tecnicas Reunidas SA|100|-65|-162.5|38|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-79|-197.5|20|SAN-ES|Banco Santander SA (ES)|57|-99|-247.5|80|IDR-ES|Indra Sistemas SA|0|-28|-70|0|REE-ES|Red Electrica Corp SA|0|26|65|0
1687516802|2023-06-23 10:40:02|1687516845|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|75|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-15.2|100|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0
1687516802|2023-06-23 10:40:02|1687516849|US500|US500|7|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|75|FB-US|Meta Platforms Inc (All Sessions)|100|65|130|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-54|-108|100|BAC-US|Bank of America Corp (All Sessions)|33|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|0|-8|-16|100|F-US|Ford Motor Co (All Sessions)|0|52|104|0|GE-US|General Electric Co (All Sessions)|0|-3|-6|0
1687516802|2023-06-23 10:40:02|1687516854|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|83|48|230.4|33|AAPL-US|Apple Inc (All Sessions)|50|36|172.8|75|FB-US|Meta Platforms Inc (All Sessions)|50|27|129.6|25|MSFT-US|Microsoft Corp (All Sessions)|50|39|187.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|11|52.8|0|AAL-US|American Airlines Group Inc|0|5|24|100|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687516802|2023-06-23 10:40:02|1687516880|ZA40|ZA40|10|3.8|SOL-ZA|Sasol Ltd|100|-98|-372.4|86|SBK-ZA|Standard Bank Group Ltd|83|-37|-140.6|83|NED-ZA|Nedbank Group Ltd|33|-62|-235.6|100|FSR-ZA|FirstRand Ltd|17|-52|-197.6|50|NPN-ZA|Naspers Ltd|17|-47|-178.6|50|AGL-ZA|Anglo American PLC (SA)|0|-24|-91.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|33|125.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-82|-311.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-27|-102.6|0|REI-ZA|Reinet Investments SCA|0|15|57|0
1687517102|2023-06-23 10:45:02|1687517107|DE30|DE30|7|33.2|ENR-DE|Siemens Energy|100|-100|-3320|86|DBK-DE|Deutsche Bank AG|24|-3|-99.6|50|1COV-DE|Covestro AG|5|3|99.6|50|HFG-DE|HelloFresh SE|5|-6|-199.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-33.2|0|RWEG-DE|RWE AG|0|2|66.4|100|SIEG-DE|Siemens AG|0|-8|-265.6|100
1687517102|2023-06-23 10:45:02|1687517112|FR40|FR40|5|1.9|CA-FR|Carrefour SA|100|62|117.8|0|CS-FR|AXA SA|100|20|38|100|FR-FR|Valeo SA|100|-96|-182.4|100|FTE-FR|Orange SA|100|63|119.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-24|-45.6|100
1687517102|2023-06-23 10:45:02|1687517116|FT100|FT100|10|5.8|EZJ-UK|easyJet PLC|100|-59|-342.2|52|LLOY-UK|Lloyds Banking Group PLC|56|-18|-104.4|87|CPI-UK|Capita PLC|50|-47|-272.6|64|SMDS-UK|DS Smith PLC|22|-58|-336.4|67|TSCO-UK|Tesco PLC|22|4|23.2|67|VOD-UK|Vodafone Group PLC|17|21|121.8|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-49|-284.2|57|BARC-UK|Barclays PLC|6|-24|-139.2|67|GSK-UK|GlaxoSmithKline PLC|6|99|574.2|17|GLEN-UK|Glencore PLC (LSE)|0|-37|-214.6|100
1687517102|2023-06-23 10:45:02|1687517120|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|-96|-192|0
1687517102|2023-06-23 10:45:02|1687517125|CHBC|CHBC|1|0.3|SREN-CH|Swiss Re AG|100|-70|-21|100
1687517102|2023-06-23 10:45:02|1687517130|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-99|-118.8|100
1687517102|2023-06-23 10:45:02|1687517139|ES35|ES35|5|2.5|TRE-ES|Tecnicas Reunidas SA|100|-65|-162.5|38|IAG-ES|International Consolidated Airlines Group SA (ES)|57|-83|-207.5|20|SAN-ES|Banco Santander SA (ES)|29|-97|-242.5|67|IDR-ES|Indra Sistemas SA|0|-37|-92.5|0|REE-ES|Red Electrica Corp SA|0|21|52.5|0
1687517102|2023-06-23 10:45:02|1687517144|WALL|WALL|5|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|75|AAPL-US|Apple Inc (All Sessions)|67|90|171|67|DIS-US|Walt Disney Co (All Sessions)|33|-8|-15.2|50|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|7.6|0
1687517102|2023-06-23 10:45:02|1687517149|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|67|FB-US|Meta Platforms Inc (All Sessions)|100|65|130|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-54|-108|100|BAC-US|Bank of America Corp (All Sessions)|50|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|50|-8|-16|50|F-US|Ford Motor Co (All Sessions)|0|52|104|0|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|8|0
1687517102|2023-06-23 10:45:02|1687517154|USTECH|USTECH|10|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|48|230.4|33|MSFT-US|Microsoft Corp (All Sessions)|60|39|187.2|75|AAPL-US|Apple Inc (All Sessions)|40|36|172.8|67|FB-US|Meta Platforms Inc (All Sessions)|40|27|129.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|11|52.8|0|AAL-US|American Airlines Group Inc|0|5|24|100|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687517102|2023-06-23 10:45:02|1687517182|ZA40|ZA40|10|3.9|SBK-ZA|Standard Bank Group Ltd|100|-37|-144.3|71|SOL-ZA|Sasol Ltd|67|-98|-382.2|80|FSR-ZA|FirstRand Ltd|17|-53|-206.7|50|NED-ZA|Nedbank Group Ltd|17|-61|-237.9|100|NPN-ZA|Naspers Ltd|17|-46|-179.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|29|113.1|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-87|-339.3|100|MTN-ZA|MTN Group Ltd|0|-32|-124.8|0|REI-ZA|Reinet Investments SCA|0|12|46.8|0|SLM-ZA|Sanlam Ltd|0|-57|-222.3|0
1687517402|2023-06-23 10:50:02|1687517408|DE30|DE30|7|33|ENR-DE|Siemens Energy|100|-100|-3300|83|DBK-DE|Deutsche Bank AG|18|-3|-99|60|1COV-DE|Covestro AG|5|3|99|50|HFG-DE|HelloFresh SE|5|-6|-198|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-33|0|RWEG-DE|RWE AG|0|2|66|100|SIEG-DE|Siemens AG|0|-9|-297|100
1687517402|2023-06-23 10:50:02|1687517412|FR40|FR40|5|1.9|CA-FR|Carrefour SA|100|65|123.5|0|CS-FR|AXA SA|100|23|43.7|100|FR-FR|Valeo SA|100|-96|-182.4|100|FTE-FR|Orange SA|100|63|119.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-25|-47.5|100
1687517402|2023-06-23 10:50:02|1687517417|FT100|FT100|10|5.7|EZJ-UK|easyJet PLC|100|-64|-364.8|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|-52|-296.4|71|LLOY-UK|Lloyds Banking Group PLC|63|-16|-91.2|87|CPI-UK|Capita PLC|56|-48|-273.6|64|SMDS-UK|DS Smith PLC|25|-56|-319.2|67|TSCO-UK|Tesco PLC|25|3|17.1|67|VOD-UK|Vodafone Group PLC|19|21|119.7|13|BARC-UK|Barclays PLC|13|-24|-136.8|71|GSK-UK|GlaxoSmithKline PLC|13|98|558.6|29|GLEN-UK|Glencore PLC (LSE)|0|-36|-205.2|100
1687517402|2023-06-23 10:50:02|1687517426|CHBC|CHBC|1|0.2|SREN-CH|Swiss Re AG|100|-55|-11|100
1687517402|2023-06-23 10:50:02|1687517431|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-99|-118.8|100
1687517402|2023-06-23 10:50:02|1687517438|ES35|ES35|4|2.5|SAN-ES|Banco Santander SA (ES)|100|-97|-242.5|100|BKT-ES|Bankinter SA|50|-60|-150|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-84|-210|100|TEF-ES|Telefonica SA|0|30|75|100
1687517402|2023-06-23 10:50:02|1687517444|WALL|WALL|6|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|99|188.1|75|AAPL-US|Apple Inc (All Sessions)|67|90|171|67|DIS-US|Walt Disney Co (All Sessions)|33|-8|-15.2|50|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|INTC-US|Intel Corp (All Sessions)|0|-29|-55.1|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|7.6|0
1687517402|2023-06-23 10:50:02|1687517449|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|60|FB-US|Meta Platforms Inc (All Sessions)|75|65|130|0|DIS-US|Walt Disney Co (All Sessions)|50|-8|-16|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-54|-108|100|BAC-US|Bank of America Corp (All Sessions)|25|-98|-196|100|F-US|Ford Motor Co (All Sessions)|0|52|104|0|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|8|0
1687517402|2023-06-23 10:50:02|1687517453|USTECH|USTECH|10|4.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|48|230.4|33|AAPL-US|Apple Inc (All Sessions)|80|36|172.8|60|FB-US|Meta Platforms Inc (All Sessions)|60|27|129.6|0|AMZN-US|Amazon.com Inc (All Sessions)|40|99|475.2|67|MSFT-US|Microsoft Corp (All Sessions)|40|39|187.2|67|INTC-US|Intel Corp (All Sessions)|20|-11|-52.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|11|52.8|0|AAL-US|American Airlines Group Inc|0|5|24|100|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687517402|2023-06-23 10:50:02|1687517482|ZA40|ZA40|9|3.8|SBK-ZA|Standard Bank Group Ltd|100|-37|-140.6|71|SOL-ZA|Sasol Ltd|67|-99|-376.2|80|FSR-ZA|FirstRand Ltd|17|-52|-197.6|50|NED-ZA|Nedbank Group Ltd|17|-60|-228|100|NPN-ZA|Naspers Ltd|17|-46|-174.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|121.6|0|MTN-ZA|MTN Group Ltd|0|-38|-144.4|0|REI-ZA|Reinet Investments SCA|0|14|53.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-32|-121.6|100
1687517702|2023-06-23 10:55:02|1687517708|DE30|DE30|7|32.9|ENR-DE|Siemens Energy|100|-100|-3290|82|DBK-DE|Deutsche Bank AG|10|-3|-98.7|67|1COV-DE|Covestro AG|5|2|65.8|50|HFG-DE|HelloFresh SE|5|-5|-164.5|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-65.8|0|RWEG-DE|RWE AG|0|2|65.8|100|SIEG-DE|Siemens AG|0|-9|-296.1|100
1687517702|2023-06-23 10:55:02|1687517712|FR40|FR40|5|1.8|CA-FR|Carrefour SA|100|63|113.4|0|CS-FR|AXA SA|0|25|45|100|FR-FR|Valeo SA|0|-99|-178.2|100|FTE-FR|Orange SA|0|64|115.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-29|-52.2|100
1687517702|2023-06-23 10:55:02|1687517716|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-65|-351|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-53|-286.2|72|LLOY-UK|Lloyds Banking Group PLC|53|-19|-102.6|87|CPI-UK|Capita PLC|37|-50|-270|58|SMDS-UK|DS Smith PLC|21|-60|-324|67|TSCO-UK|Tesco PLC|21|0|0|67|VOD-UK|Vodafone Group PLC|16|22|118.8|13|BARC-UK|Barclays PLC|11|-28|-151.2|86|GSK-UK|GlaxoSmithKline PLC|11|100|540|29|AV-UK|Aviva PLC|0|-2|-10.8|20
1687517702|2023-06-23 10:55:02|1687517724|CHBC|CHBC|1|0.1|SREN-CH|Swiss Re AG|100|-100|-10|100
1687517702|2023-06-23 10:55:02|1687517728|NO25|NO25|1|1.2|REC-NO|REC Silicon ASA|100|-99|-118.8|100
1687517702|2023-06-23 10:55:02|1687517736|ES35|ES35|6|2.4|TRE-ES|Tecnicas Reunidas SA|100|-66|-158.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-85|-204|33|CLNX-ES|Cellnex Telecom SAU|43|45|108|50|SAN-ES|Banco Santander SA (ES)|29|-100|-240|67|IDR-ES|Indra Sistemas SA|0|-31|-74.4|0|REE-ES|Red Electrica Corp SA|0|25|60|0
1687517702|2023-06-23 10:55:02|1687517741|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|50|MSFT-US|Microsoft Corp (All Sessions)|40|99|188.1|67|DIS-US|Walt Disney Co (All Sessions)|20|-8|-15.2|50|INTC-US|Intel Corp (All Sessions)|20|-29|-55.1|0|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|7.6|0
1687517702|2023-06-23 10:55:02|1687517745|US500|US500|3|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-60|-108|50|AAPL-US|Apple Inc (All Sessions)|0|95|171|100|FB-US|Meta Platforms Inc (All Sessions)|0|72|129.6|100
1687517702|2023-06-23 10:55:02|1687517749|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|48|230.4|33|AMZN-US|Amazon.com Inc (All Sessions)|60|99|475.2|75|FB-US|Meta Platforms Inc (All Sessions)|60|27|129.6|0|MSFT-US|Microsoft Corp (All Sessions)|40|39|187.2|67|INTC-US|Intel Corp (All Sessions)|20|-11|-52.8|0|AAL-US|American Airlines Group Inc|0|5|24|100|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|15|72|0
1687517702|2023-06-23 10:55:02|1687517776|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|-32|-121.6|71|SOL-ZA|Sasol Ltd|67|-98|-372.4|80|NED-ZA|Nedbank Group Ltd|17|-57|-216.6|100|AGL-ZA|Anglo American PLC (SA)|0|-31|-117.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|32|121.6|0|FSR-ZA|FirstRand Ltd|0|-50|-190|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-92|-349.6|100|INL-ZA|Investec Ltd|0|-37|-140.6|0|MTN-ZA|MTN Group Ltd|0|-39|-148.2|0|NPN-ZA|Naspers Ltd|0|-46|-174.8|0
1687518002|2023-06-23 11:00:02|1687518009|DE30|DE30|8|33.2|ENR-DE|Siemens Energy|100|-100|-3320|82|DBK-DE|Deutsche Bank AG|10|-4|-132.8|67|1COV-DE|Covestro AG|5|2|66.4|50|HFG-DE|HelloFresh SE|5|-6|-199.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-66.4|0|RWEG-DE|RWE AG|0|1|33.2|100|SIEG-DE|Siemens AG|0|-9|-298.8|100|ZAL-DE|Zalando SE|0|2|66.4|0
1687518002|2023-06-23 11:00:02|1687518013|FR40|FR40|4|1.9|CA-FR|Carrefour SA|100|57|108.3|0|FR-FR|Valeo SA|0|-98|-186.2|100|FTE-FR|Orange SA|0|63|119.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-51.3|100
1687518002|2023-06-23 11:00:02|1687518018|FT100|FT100|10|5.5|EZJ-UK|easyJet PLC|100|-67|-368.5|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-53|-291.5|72|LLOY-UK|Lloyds Banking Group PLC|47|-20|-110|93|CPI-UK|Capita PLC|37|-49|-269.5|58|AV-UK|Aviva PLC|26|-3|-16.5|10|BARC-UK|Barclays PLC|21|-30|-165|56|GSK-UK|GlaxoSmithKline PLC|21|99|544.5|44|TSCO-UK|Tesco PLC|21|-1|-5.5|67|VOD-UK|Vodafone Group PLC|21|21|115.5|11|BP-UK|BP PLC|0|-14|-77|40
1687518002|2023-06-23 11:00:02|1687518033|CHBC|CHBC|1|0.2|SREN-CH|Swiss Re AG|100|-55|-11|100
1687518002|2023-06-23 11:00:02|1687518037|NO25|NO25|1|3.1|NHY-NO|Norsk Hydro ASA|100|-99|-306.9|100
1687518002|2023-06-23 11:00:02|1687518047|ES35|ES35|6|2.5|TRE-ES|Tecnicas Reunidas SA|100|-68|-170|40|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-83|-207.5|43|CLNX-ES|Cellnex Telecom SAU|21|41|102.5|50|SAN-ES|Banco Santander SA (ES)|21|-97|-242.5|50|IDR-ES|Indra Sistemas SA|0|-30|-75|0|REE-ES|Red Electrica Corp SA|0|21|52.5|0
1687518002|2023-06-23 11:00:02|1687518052|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|100|MSFT-US|Microsoft Corp (All Sessions)|0|99|188.1|0
1687518002|2023-06-23 11:00:02|1687518056|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|50|FB-US|Meta Platforms Inc (All Sessions)|60|65|130|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-54|-108|100|BAC-US|Bank of America Corp (All Sessions)|20|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|20|-8|-16|50|F-US|Ford Motor Co (All Sessions)|0|52|104|0|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|8|0
1687518002|2023-06-23 11:00:02|1687518061|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|80|48|230.4|20|AMZN-US|Amazon.com Inc (All Sessions)|60|99|475.2|75|FB-US|Meta Platforms Inc (All Sessions)|60|27|129.6|25|MSFT-US|Microsoft Corp (All Sessions)|40|39|187.2|67|AAL-US|American Airlines Group Inc|20|5|24|50|INTC-US|Intel Corp (All Sessions)|20|-11|-52.8|0|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687518002|2023-06-23 11:00:02|1687518088|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|-31|-117.8|71|SOL-ZA|Sasol Ltd|33|-95|-361|100|NED-ZA|Nedbank Group Ltd|17|-57|-216.6|100|AGL-ZA|Anglo American PLC (SA)|0|-32|-121.6|0|FSR-ZA|FirstRand Ltd|0|-47|-178.6|0|GFI-ZA|Gold Fields Ltd|0|44|167.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-376.2|100|INL-ZA|Investec Ltd|0|-37|-140.6|0|MTN-ZA|MTN Group Ltd|0|-39|-148.2|0|REI-ZA|Reinet Investments SCA|0|11|41.8|0
1687518302|2023-06-23 11:05:02|1687518308|DE30|DE30|8|33.5|ENR-DE|Siemens Energy|100|-100|-3350|76|DBK-DE|Deutsche Bank AG|10|-3|-100.5|67|1COV-DE|Covestro AG|5|2|67|50|HFG-DE|HelloFresh SE|5|-6|-201|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-67|0|RWEG-DE|RWE AG|0|2|67|100|SIEG-DE|Siemens AG|0|-8|-268|100|ZAL-DE|Zalando SE|0|2|67|0
1687518302|2023-06-23 11:05:02|1687518312|FR40|FR40|4|2|CA-FR|Carrefour SA|100|56|112|0|FR-FR|Valeo SA|0|-95|-190|100|FTE-FR|Orange SA|0|61|122|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-26|-52|100
1687518302|2023-06-23 11:05:02|1687518321|FT100|FT100|10|5.6|EZJ-UK|easyJet PLC|100|-64|-358.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|58|-48|-268.8|76|CPI-UK|Capita PLC|42|-39|-218.4|64|LLOY-UK|Lloyds Banking Group PLC|42|-18|-100.8|93|AV-UK|Aviva PLC|16|-2|-11.2|0|GSK-UK|GlaxoSmithKline PLC|16|99|554.4|44|TSCO-UK|Tesco PLC|11|0|0|63|BARC-UK|Barclays PLC|5|-24|-134.4|57|PSN-UK|Persimmon PLC|0|-66|-369.6|83|VOD-UK|Vodafone Group PLC|0|22|123.2|17
1687518302|2023-06-23 11:05:02|1687518334|NO25|NO25|1|3|NHY-NO|Norsk Hydro ASA|100|-97|-291|100
1687518302|2023-06-23 11:05:02|1687518342|ES35|ES35|6|2.4|TRE-ES|Tecnicas Reunidas SA|100|-67|-160.8|40|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-80|-192|43|CLNX-ES|Cellnex Telecom SAU|21|42|100.8|50|SAN-ES|Banco Santander SA (ES)|21|-98|-235.2|50|IDR-ES|Indra Sistemas SA|0|-31|-74.4|0|REE-ES|Red Electrica Corp SA|0|25|60|0
1687518302|2023-06-23 11:05:02|1687518347|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|57|MSFT-US|Microsoft Corp (All Sessions)|33|99|188.1|67|DIS-US|Walt Disney Co (All Sessions)|17|-8|-15.2|50|INTC-US|Intel Corp (All Sessions)|17|-29|-55.1|0|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|7.6|0
1687518302|2023-06-23 11:05:02|1687518351|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|57|FB-US|Meta Platforms Inc (All Sessions)|50|65|130|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-54|-108|100|BAC-US|Bank of America Corp (All Sessions)|17|-98|-196|100|DIS-US|Walt Disney Co (All Sessions)|17|-8|-16|50|F-US|Ford Motor Co (All Sessions)|0|52|104|0|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|8|0
1687518302|2023-06-23 11:05:02|1687518356|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|67|48|230.4|20|AMZN-US|Amazon.com Inc (All Sessions)|50|99|475.2|75|FB-US|Meta Platforms Inc (All Sessions)|50|27|129.6|25|MSFT-US|Microsoft Corp (All Sessions)|33|39|187.2|67|AAL-US|American Airlines Group Inc|17|5|24|50|INTC-US|Intel Corp (All Sessions)|17|-11|-52.8|0|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687518302|2023-06-23 11:05:02|1687518382|ZA40|ZA40|10|3.8|SBK-ZA|Standard Bank Group Ltd|100|-32|-121.6|71|SOL-ZA|Sasol Ltd|33|-99|-376.2|100|NED-ZA|Nedbank Group Ltd|17|-57|-216.6|100|AGL-ZA|Anglo American PLC (SA)|0|-32|-121.6|0|FSR-ZA|FirstRand Ltd|0|-47|-178.6|0|GFI-ZA|Gold Fields Ltd|0|42|159.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-98|-372.4|100|INL-ZA|Investec Ltd|0|-36|-136.8|0|MTN-ZA|MTN Group Ltd|0|-41|-155.8|0|REI-ZA|Reinet Investments SCA|0|11|41.8|0
1687518602|2023-06-23 11:10:02|1687518609|DE30|DE30|7|33.4|ENR-DE|Siemens Energy|100|-100|-3340|76|DBK-DE|Deutsche Bank AG|10|-3|-100.2|67|1COV-DE|Covestro AG|5|2|66.8|50|HFG-DE|HelloFresh SE|5|-7|-233.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-33.4|0|RWEG-DE|RWE AG|0|1|33.4|100|ZAL-DE|Zalando SE|0|1|33.4|0
1687518602|2023-06-23 11:10:02|1687518614|FR40|FR40|4|1.9|CA-FR|Carrefour SA|100|61|115.9|0|FR-FR|Valeo SA|0|-99|-188.1|100|FTE-FR|Orange SA|0|63|119.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-27|-51.3|100
1687518602|2023-06-23 11:10:02|1687518618|FT100|FT100|10|5.6|EZJ-UK|easyJet PLC|100|-69|-386.4|59|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-48|-268.8|76|LLOY-UK|Lloyds Banking Group PLC|43|-17|-95.2|93|CPI-UK|Capita PLC|38|-40|-224|64|AV-UK|Aviva PLC|14|-2|-11.2|0|GSK-UK|GlaxoSmithKline PLC|14|100|560|44|TSCO-UK|Tesco PLC|10|2|11.2|63|BARC-UK|Barclays PLC|5|-24|-134.4|57|VOD-UK|Vodafone Group PLC|5|21|117.6|0|PSN-UK|Persimmon PLC|0|-64|-358.4|83
1687518602|2023-06-23 11:10:02|1687518633|NO25|NO25|1|3.1|NHY-NO|Norsk Hydro ASA|100|-100|-310|100
1687518602|2023-06-23 11:10:02|1687518642|ES35|ES35|6|2.5|TRE-ES|Tecnicas Reunidas SA|100|-65|-162.5|46|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-76|-190|43|SAN-ES|Banco Santander SA (ES)|42|-97|-242.5|50|CLNX-ES|Cellnex Telecom SAU|25|38|95|50|IDR-ES|Indra Sistemas SA|0|-30|-75|0|REE-ES|Red Electrica Corp SA|0|22|55|0
1687518602|2023-06-23 11:10:02|1687518647|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|67|MSFT-US|Microsoft Corp (All Sessions)|40|99|188.1|67|DIS-US|Walt Disney Co (All Sessions)|20|-8|-15.2|50|INTC-US|Intel Corp (All Sessions)|20|-29|-55.1|0|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|7.6|0
1687518602|2023-06-23 11:10:02|1687518652|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|67|FB-US|Meta Platforms Inc (All Sessions)|60|65|130|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-54|-108|100|DIS-US|Walt Disney Co (All Sessions)|20|-8|-16|50|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|F-US|Ford Motor Co (All Sessions)|0|52|104|0|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|8|0
1687518602|2023-06-23 11:10:02|1687518657|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|67|AMZN-US|Amazon.com Inc (All Sessions)|80|99|475.2|80|FB-US|Meta Platforms Inc (All Sessions)|60|27|129.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|60|48|230.4|25|MSFT-US|Microsoft Corp (All Sessions)|40|39|187.2|67|AAL-US|American Airlines Group Inc|20|5|24|50|INTC-US|Intel Corp (All Sessions)|20|-11|-52.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|11|52.8|0|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687518602|2023-06-23 11:10:02|1687518688|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|-97|-397.7|100|GFI-ZA|Gold Fields Ltd|50|32|131.2|50|NED-ZA|Nedbank Group Ltd|50|-53|-217.3|100|SBK-ZA|Standard Bank Group Ltd|50|-29|-118.9|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-127.1|0|FSR-ZA|FirstRand Ltd|0|-43|-176.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-405.9|100|INL-ZA|Investec Ltd|0|-35|-143.5|0|MTN-ZA|MTN Group Ltd|0|-43|-176.3|0|REI-ZA|Reinet Investments SCA|0|8|32.8|0
1687518902|2023-06-23 11:15:02|1687518907|DE30|DE30|7|33.5|ENR-DE|Siemens Energy|100|-100|-3350|75|DBK-DE|Deutsche Bank AG|11|-3|-100.5|67|1COV-DE|Covestro AG|5|2|67|50|HFG-DE|HelloFresh SE|5|-8|-268|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-33.5|0|RWEG-DE|RWE AG|0|1|33.5|100|ZAL-DE|Zalando SE|0|2|67|0
1687518902|2023-06-23 11:15:02|1687518911|FR40|FR40|3|1.2|CA-FR|Carrefour SA|100|93|111.6|0|FTE-FR|Orange SA|100|92|110.4|0|GLE-FR|Societe Generale SA|0|22|26.4|0
1687518902|2023-06-23 11:15:02|1687518917|FT100|FT100|10|5.7|EZJ-UK|easyJet PLC|100|-66|-376.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-48|-273.6|80|CPI-UK|Capita PLC|36|-38|-216.6|64|LLOY-UK|Lloyds Banking Group PLC|18|-16|-91.2|100|AV-UK|Aviva PLC|14|-1|-5.7|0|VOD-UK|Vodafone Group PLC|14|19|108.3|0|GSK-UK|GlaxoSmithKline PLC|9|98|558.6|38|TSCO-UK|Tesco PLC|9|3|17.1|63|BARC-UK|Barclays PLC|5|-23|-131.1|57|PSN-UK|Persimmon PLC|0|-62|-353.4|83
1687518902|2023-06-23 11:15:02|1687518929|NO25|NO25|1|3|NHY-NO|Norsk Hydro ASA|100|-98|-294|100
1687518902|2023-06-23 11:15:02|1687518937|ES35|ES35|4|2.3|TRE-ES|Tecnicas Reunidas SA|100|-70|-161|46|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-81|-186.3|43|CLNX-ES|Cellnex Telecom SAU|10|45|103.5|50|SAN-ES|Banco Santander SA (ES)|0|-100|-230|33
1687518902|2023-06-23 11:15:02|1687518942|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|67|MSFT-US|Microsoft Corp (All Sessions)|60|99|188.1|75|DIS-US|Walt Disney Co (All Sessions)|20|-8|-15.2|50|INTC-US|Intel Corp (All Sessions)|20|-29|-55.1|0|GE-US|General Electric Co (All Sessions)|0|-3|-5.7|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|7.6|0
1687518902|2023-06-23 11:15:02|1687518948|US500|US500|8|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|67|FB-US|Meta Platforms Inc (All Sessions)|40|65|130|33|DIS-US|Walt Disney Co (All Sessions)|20|-8|-16|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-54|-108|100|BAC-US|Bank of America Corp (All Sessions)|0|-98|-196|100|F-US|Ford Motor Co (All Sessions)|0|52|104|0|GE-US|General Electric Co (All Sessions)|0|-3|-6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|8|0
1687518902|2023-06-23 11:15:02|1687518953|USTECH|USTECH|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|67|AMZN-US|Amazon.com Inc (All Sessions)|80|99|475.2|60|MSFT-US|Microsoft Corp (All Sessions)|60|39|187.2|75|FB-US|Meta Platforms Inc (All Sessions)|40|27|129.6|33|AAL-US|American Airlines Group Inc|20|5|24|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|48|230.4|50|INTC-US|Intel Corp (All Sessions)|20|-11|-52.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|11|52.8|0|EBAY-US|eBay Inc (All Sessions)|0|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687518902|2023-06-23 11:15:02|1687518979|ZA40|ZA40|10|4.1|GFI-ZA|Gold Fields Ltd|100|32|131.2|50|NED-ZA|Nedbank Group Ltd|100|-51|-209.1|100|SBK-ZA|Standard Bank Group Ltd|100|-27|-110.7|0|SOL-ZA|Sasol Ltd|100|-91|-373.1|100|AGL-ZA|Anglo American PLC (SA)|0|-29|-118.9|0|FSR-ZA|FirstRand Ltd|0|-45|-184.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-405.9|100|INL-ZA|Investec Ltd|0|-30|-123|0|MTN-ZA|MTN Group Ltd|0|-39|-159.9|0|REI-ZA|Reinet Investments SCA|0|10|41|0
1687519201|2023-06-23 11:20:01|1687519206|DE30|DE30|7|34|ENR-DE|Siemens Energy|100|-100|-3400|76|1COV-DE|Covestro AG|5|3|102|50|DBK-DE|Deutsche Bank AG|5|-3|-102|50|HFG-DE|HelloFresh SE|5|-9|-306|0|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34|0|RWEG-DE|RWE AG|0|1|34|100|ZAL-DE|Zalando SE|0|2|68|0
1687519201|2023-06-23 11:20:01|1687519211|FR40|FR40|3|1.2|CA-FR|Carrefour SA|100|91|109.2|0|FTE-FR|Orange SA|100|98|117.6|0|GLE-FR|Societe Generale SA|0|18|21.6|0
1687519201|2023-06-23 11:20:01|1687519217|FT100|FT100|10|5.5|EZJ-UK|easyJet PLC|100|-71|-390.5|57|CPI-UK|Capita PLC|33|-41|-225.5|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-50|-275|83|LLOY-UK|Lloyds Banking Group PLC|21|-17|-93.5|100|AV-UK|Aviva PLC|13|-1|-5.5|0|GSK-UK|GlaxoSmithKline PLC|13|100|550|33|VOD-UK|Vodafone Group PLC|13|20|110|0|TSCO-UK|Tesco PLC|8|5|27.5|63|BARC-UK|Barclays PLC|4|-23|-126.5|57|PSN-UK|Persimmon PLC|0|-66|-363|83
1687519201|2023-06-23 11:20:01|1687519238|ES35|ES35|4|2.4|TRE-ES|Tecnicas Reunidas SA|100|-69|-165.6|50|CLNX-ES|Cellnex Telecom SAU|20|46|110.4|50|SAN-ES|Banco Santander SA (ES)|10|-97|-232.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-80|-192|100
1687519201|2023-06-23 11:20:01|1687519243|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|71|MSFT-US|Microsoft Corp (All Sessions)|50|63|189|75|DIS-US|Walt Disney Co (All Sessions)|17|-5|-15|50|INTC-US|Intel Corp (All Sessions)|17|-18|-54|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687519201|2023-06-23 11:20:01|1687519247|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-36|-108|100|DIS-US|Walt Disney Co (All Sessions)|17|-5|-15|50|FB-US|Meta Platforms Inc (All Sessions)|17|43|129|50|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-195|100|F-US|Ford Motor Co (All Sessions)|0|34|102|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687519201|2023-06-23 11:20:01|1687519252|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|71|AMZN-US|Amazon.com Inc (All Sessions)|83|99|475.2|67|MSFT-US|Microsoft Corp (All Sessions)|50|39|187.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|48|230.4|33|AAL-US|American Airlines Group Inc|17|5|24|50|FB-US|Meta Platforms Inc (All Sessions)|17|27|129.6|50|INTC-US|Intel Corp (All Sessions)|17|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687519201|2023-06-23 11:20:01|1687519278|ZA40|ZA40|9|3.9|GFI-ZA|Gold Fields Ltd|100|37|144.3|50|NED-ZA|Nedbank Group Ltd|100|-53|-206.7|100|AGL-ZA|Anglo American PLC (SA)|0|-31|-120.9|0|FSR-ZA|FirstRand Ltd|0|-46|-179.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-386.1|100|INL-ZA|Investec Ltd|0|-31|-120.9|0|MTN-ZA|MTN Group Ltd|0|-41|-159.9|0|REI-ZA|Reinet Investments SCA|0|9|35.1|0|SBK-ZA|Standard Bank Group Ltd|0|-28|-109.2|0
1687519502|2023-06-23 11:25:02|1687519507|DE30|DE30|7|34.2|ENR-DE|Siemens Energy|100|-100|-3420|75|DBK-DE|Deutsche Bank AG|4|-3|-102.6|50|HFG-DE|HelloFresh SE|4|-8|-273.6|0|RWEG-DE|RWE AG|4|2|68.4|50|BAY-DE|Bayer AG|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.2|100|ZAL-DE|Zalando SE|0|2|68.4|0
1687519502|2023-06-23 11:25:02|1687519512|FR40|FR40|5|1.4|GLE-FR|Societe Generale SA|100|19|26.6|75|BNPP-FR|BNP Paribas SA|67|-99|-138.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|-39|-54.6|33|EAD-FR|Airbus Group NV (FR)|0|-19|-26.6|0|NOKIA-FR|Nokia Corporation|0|15|21|0
1687519502|2023-06-23 11:25:02|1687519516|FT100|FT100|10|5.6|EZJ-UK|easyJet PLC|100|-70|-392|57|CPI-UK|Capita PLC|38|-40|-224|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|35|-49|-274.4|85|LLOY-UK|Lloyds Banking Group PLC|31|-14|-78.4|100|AV-UK|Aviva PLC|19|2|11.2|0|VOD-UK|Vodafone Group PLC|19|21|117.6|0|TSCO-UK|Tesco PLC|15|4|22.4|63|GSK-UK|GlaxoSmithKline PLC|12|99|554.4|43|BARC-UK|Barclays PLC|8|-22|-123.2|50|BT-UK|BT Group PLC|0|-19|-106.4|75
1687519502|2023-06-23 11:25:02|1687519529|NO25|NO25|1|3|NHY-NO|Norsk Hydro ASA|100|-97|-291|100
1687519502|2023-06-23 11:25:02|1687519537|ES35|ES35|4|2.4|TRE-ES|Tecnicas Reunidas SA|100|-69|-165.6|46|CLNX-ES|Cellnex Telecom SAU|18|42|100.8|50|SAN-ES|Banco Santander SA (ES)|9|-97|-232.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-85|-204|100
1687519502|2023-06-23 11:25:02|1687519541|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|MSFT-US|Microsoft Corp (All Sessions)|60|63|189|75|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|50|INTC-US|Intel Corp (All Sessions)|20|-18|-54|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687519502|2023-06-23 11:25:02|1687519545|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-36|-108|100|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|50|FB-US|Meta Platforms Inc (All Sessions)|20|43|129|50|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-195|100|F-US|Ford Motor Co (All Sessions)|0|34|102|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687519502|2023-06-23 11:25:02|1687519550|USTECH|USTECH|9|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|71|AMZN-US|Amazon.com Inc (All Sessions)|83|99|475.2|67|MSFT-US|Microsoft Corp (All Sessions)|50|39|187.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|33|48|230.4|33|AAL-US|American Airlines Group Inc|17|5|24|50|FB-US|Meta Platforms Inc (All Sessions)|17|27|129.6|50|INTC-US|Intel Corp (All Sessions)|17|-11|-52.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|0
1687519502|2023-06-23 11:25:02|1687519579|ZA40|ZA40|8|3.8|GFI-ZA|Gold Fields Ltd|100|39|148.2|50|NED-ZA|Nedbank Group Ltd|100|-57|-216.6|100|AGL-ZA|Anglo American PLC (SA)|0|-25|-95|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-99|-376.2|100|INL-ZA|Investec Ltd|0|-30|-114|0|MTN-ZA|MTN Group Ltd|0|-40|-152|0|REI-ZA|Reinet Investments SCA|0|10|38|0|SBK-ZA|Standard Bank Group Ltd|0|-28|-106.4|0
1687519802|2023-06-23 11:30:02|1687519808|DE30|DE30|7|34|ENR-DE|Siemens Energy|100|-100|-3400|74|DBK-DE|Deutsche Bank AG|5|-3|-102|50|RWEG-DE|RWE AG|5|2|68|50|BAY-DE|Bayer AG|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-68|100|DTE-DE|Deutsche Telekom AG|0|3|102|100|ZAL-DE|Zalando SE|0|2|68|0
1687519802|2023-06-23 11:30:02|1687519812|FR40|FR40|4|1.3|CA-FR|Carrefour SA|100|78|101.4|0|FTE-FR|Orange SA|100|95|123.5|0|GLE-FR|Societe Generale SA|0|15|19.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-51|-66.3|100
1687519802|2023-06-23 11:30:02|1687519821|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|-22|-83.6|50|BARC-UK|Barclays PLC|71|-31|-117.8|0|EZJ-UK|easyJet PLC|43|-99|-376.2|50|HSBA-UK|HSBC Holdings PLC (LSE)|29|-20|-76|0|III-UK|3i Group PLC|29|-39|-148.2|67|AZN-UK|AstraZeneca PLC|14|-14|-53.2|50|BT-UK|BT Group PLC|14|-27|-102.6|100|ITV-UK|ITV PLC|14|4|15.2|100|JMAT-UK|Johnson Matthey PLC|14|-5|-19|100|EXPN-UK|Experian PLC|0|13|49.4|100
1687519802|2023-06-23 11:30:02|1687519834|NO25|NO25|1|3.1|NHY-NO|Norsk Hydro ASA|100|-99|-306.9|100
1687519802|2023-06-23 11:30:02|1687519847|ES35|ES35|4|2.4|TRE-ES|Tecnicas Reunidas SA|100|-69|-165.6|46|CLNX-ES|Cellnex Telecom SAU|10|39|93.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-87|-208.8|100|SAN-ES|Banco Santander SA (ES)|0|-100|-240|33
1687519802|2023-06-23 11:30:02|1687519852|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|MSFT-US|Microsoft Corp (All Sessions)|60|63|189|75|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|50|INTC-US|Intel Corp (All Sessions)|20|-18|-54|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687519802|2023-06-23 11:30:02|1687519857|US500|US500|8|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-36|-108|100|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|50|FB-US|Meta Platforms Inc (All Sessions)|20|43|129|50|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-195|100|F-US|Ford Motor Co (All Sessions)|0|34|102|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687519802|2023-06-23 11:30:02|1687519861|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|31|AAPL-US|Apple Inc (All Sessions)|42|36|172.8|67|MSFT-US|Microsoft Corp (All Sessions)|25|39|187.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|48|230.4|33|AAL-US|American Airlines Group Inc|8|5|24|50|FB-US|Meta Platforms Inc (All Sessions)|8|27|129.6|50|INTC-US|Intel Corp (All Sessions)|8|-11|-52.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|52.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687519802|2023-06-23 11:30:02|1687520014|ZA40|ZA40|10|4|GFI-ZA|Gold Fields Ltd|100|37|148|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-396|100|NED-ZA|Nedbank Group Ltd|50|-55|-220|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-88|0|BTI-ZA|British American Tobacco PLC (SA)|0|57|228|0|BVT-ZA|Bidvest Group Ltd|0|-45|-180|0|DSY-ZA|Discovery Ltd|0|-43|-172|0|INL-ZA|Investec Ltd|0|-34|-136|0|MTN-ZA|MTN Group Ltd|0|-41|-164|0|REI-ZA|Reinet Investments SCA|0|1|4|0
1687520101|2023-06-23 11:35:01|1687520107|DE30|DE30|7|34.7|ENR-DE|Siemens Energy|100|-100|-3470|68|DBK-DE|Deutsche Bank AG|6|-3|-104.1|50|BAY-DE|Bayer AG|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.7|100|DTE-DE|Deutsche Telekom AG|0|3|104.1|100|RWEG-DE|RWE AG|0|1|34.7|0|ZAL-DE|Zalando SE|0|2|69.4|0
1687520101|2023-06-23 11:35:01|1687520110|FR40|FR40|5|1.9|GLE-FR|Societe Generale SA|100|7|13.3|75|BNPP-FR|BNP Paribas SA|67|-79|-150.1|33|EAD-FR|Airbus Group NV (FR)|0|-16|-30.4|0|FR-FR|Valeo SA|0|-95|-180.5|100|NOKIA-FR|Nokia Corporation|0|10|19|0
1687520101|2023-06-23 11:35:01|1687520115|FT100|FT100|10|5.6|EZJ-UK|easyJet PLC|100|-72|-403.2|90|LLOY-UK|Lloyds Banking Group PLC|75|-15|-84|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-50|-280|77|AV-UK|Aviva PLC|31|3|16.8|0|TSCO-UK|Tesco PLC|25|4|22.4|63|PSN-UK|Persimmon PLC|19|-59|-330.4|86|VOD-UK|Vodafone Group PLC|19|20|112|0|BARC-UK|Barclays PLC|13|-22|-123.2|50|GSK-UK|GlaxoSmithKline PLC|6|99|554.4|60|AAL-UK|Anglo American PLC|0|-42|-235.2|100
1687520101|2023-06-23 11:35:01|1687520135|ES35|ES35|4|2.4|TRE-ES|Tecnicas Reunidas SA|100|-69|-165.6|46|CLNX-ES|Cellnex Telecom SAU|10|43|103.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-85|-204|100|SAN-ES|Banco Santander SA (ES)|0|-97|-232.8|33
1687520101|2023-06-23 11:35:01|1687520140|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|MSFT-US|Microsoft Corp (All Sessions)|60|63|189|75|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|50|INTC-US|Intel Corp (All Sessions)|20|-18|-54|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687520101|2023-06-23 11:35:01|1687520145|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-36|-108|100|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|50|FB-US|Meta Platforms Inc (All Sessions)|20|43|129|50|GE-US|General Electric Co (All Sessions)|20|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|BAC-US|Bank of America Corp (All Sessions)|0|-65|-195|100|F-US|Ford Motor Co (All Sessions)|0|34|102|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687520101|2023-06-23 11:35:01|1687520149|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|29|AAPL-US|Apple Inc (All Sessions)|38|36|172.8|67|AAL-US|American Airlines Group Inc|23|5|24|25|MSFT-US|Microsoft Corp (All Sessions)|23|39|187.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|15|48|230.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|27|129.6|50|INTC-US|Intel Corp (All Sessions)|8|-11|-52.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|11|52.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687520101|2023-06-23 11:35:01|1687520175|ZA40|ZA40|10|3.9|GFI-ZA|Gold Fields Ltd|100|37|144.3|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-99|-386.1|100|NED-ZA|Nedbank Group Ltd|50|-56|-218.4|100|AGL-ZA|Anglo American PLC (SA)|0|-20|-78|0|BTI-ZA|British American Tobacco PLC (SA)|0|65|253.5|0|BVT-ZA|Bidvest Group Ltd|0|-47|-183.3|0|DSY-ZA|Discovery Ltd|0|-47|-183.3|0|INL-ZA|Investec Ltd|0|-31|-120.9|0|MTN-ZA|MTN Group Ltd|0|-37|-144.3|0|SBK-ZA|Standard Bank Group Ltd|0|-28|-109.2|0
1687520402|2023-06-23 11:40:02|1687520407|DE30|DE30|7|34.7|ENR-DE|Siemens Energy|100|-100|-3470|79|BAY-DE|Bayer AG|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.7|100|DBK-DE|Deutsche Bank AG|0|-3|-104.1|100|DTE-DE|Deutsche Telekom AG|0|3|104.1|100|RWEG-DE|RWE AG|0|1|34.7|0|ZAL-DE|Zalando SE|0|2|69.4|0
1687520402|2023-06-23 11:40:02|1687520412|FR40|FR40|4|1.3|CA-FR|Carrefour SA|100|86|111.8|0|FTE-FR|Orange SA|100|98|127.4|0|GLE-FR|Societe Generale SA|100|15|19.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|-42|-54.6|100
1687520402|2023-06-23 11:40:02|1687520417|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|-16|-88|50|BARC-UK|Barclays PLC|71|-22|-121|0|EZJ-UK|easyJet PLC|43|-70|-385|50|HSBA-UK|HSBC Holdings PLC (LSE)|29|-14|-77|0|III-UK|3i Group PLC|14|-28|-154|50|VOD-UK|Vodafone Group PLC|14|18|99|100|AZN-UK|AstraZeneca PLC|0|-8|-44|100|EXPN-UK|Experian PLC|0|6|33|100|GSK-UK|GlaxoSmithKline PLC|0|100|550|0|WTB-UK|Whitbread PLC|0|-16|-88|100
1687520402|2023-06-23 11:40:02|1687520430|NO25|NO25|1|3.1|NHY-NO|Norsk Hydro ASA|100|-99|-306.9|100
1687520402|2023-06-23 11:40:02|1687520438|ES35|ES35|4|2.4|TRE-ES|Tecnicas Reunidas SA|100|-63|-151.2|38|CLNX-ES|Cellnex Telecom SAU|20|43|103.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-87|-208.8|100|SAN-ES|Banco Santander SA (ES)|0|-98|-235.2|33
1687520402|2023-06-23 11:40:02|1687520443|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|INTC-US|Intel Corp (All Sessions)|40|-18|-54|33|MSFT-US|Microsoft Corp (All Sessions)|40|63|189|100|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|50|GE-US|General Electric Co (All Sessions)|20|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687520402|2023-06-23 11:40:02|1687520447|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-36|-108|100|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|50|FB-US|Meta Platforms Inc (All Sessions)|20|43|129|50|GE-US|General Electric Co (All Sessions)|20|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687520402|2023-06-23 11:40:02|1687520452|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|44|AAPL-US|Apple Inc (All Sessions)|29|36|172.8|67|AAL-US|American Airlines Group Inc|12|5|24|0|INTC-US|Intel Corp (All Sessions)|12|-11|-52.8|33|MSFT-US|Microsoft Corp (All Sessions)|12|39|187.2|100|FB-US|Meta Platforms Inc (All Sessions)|6|27|129.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|48|230.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|52.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687520402|2023-06-23 11:40:02|1687520479|ZA40|ZA40|10|3.6|GFI-ZA|Gold Fields Ltd|100|42|151.2|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-96|-345.6|100|SOL-ZA|Sasol Ltd|50|-100|-360|100|AGL-ZA|Anglo American PLC (SA)|0|-22|-79.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|74|266.4|0|BVT-ZA|Bidvest Group Ltd|0|-46|-165.6|0|DSY-ZA|Discovery Ltd|0|-41|-147.6|0|INL-ZA|Investec Ltd|0|-31|-111.6|0|MTN-ZA|MTN Group Ltd|0|-36|-129.6|0|SBK-ZA|Standard Bank Group Ltd|0|-26|-93.6|0
1687520702|2023-06-23 11:45:02|1687520708|DE30|DE30|6|34.2|ENR-DE|Siemens Energy|100|-100|-3420|75|BAY-DE|Bayer AG|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.2|100|DTE-DE|Deutsche Telekom AG|0|2|68.4|100|RWEG-DE|RWE AG|0|1|34.2|0|ZAL-DE|Zalando SE|0|2|68.4|0
1687520702|2023-06-23 11:45:02|1687520712|FR40|FR40|4|1.3|CA-FR|Carrefour SA|100|94|122.2|0|FTE-FR|Orange SA|100|95|123.5|0|GLE-FR|Societe Generale SA|100|20|26|0|ML-FR|Cie Generale des Etablissements Michelin|0|-41|-53.3|100
1687520702|2023-06-23 11:45:02|1687520715|FT100|FT100|10|5.5|EZJ-UK|easyJet PLC|100|-67|-368.5|90|LLOY-UK|Lloyds Banking Group PLC|69|-15|-82.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-51|-280.5|77|AV-UK|Aviva PLC|44|3|16.5|0|PSN-UK|Persimmon PLC|19|-62|-341|71|BARC-UK|Barclays PLC|13|-22|-121|50|VOD-UK|Vodafone Group PLC|13|18|99|0|AAL-UK|Anglo American PLC|0|-45|-247.5|100|CPI-UK|Capita PLC|0|-45|-247.5|100|GSK-UK|GlaxoSmithKline PLC|0|99|544.5|75
1687520702|2023-06-23 11:45:02|1687520728|NO25|NO25|1|2.9|NHY-NO|Norsk Hydro ASA|100|-99|-287.1|100
1687520702|2023-06-23 11:45:02|1687520736|ES35|ES35|4|2.3|TRE-ES|Tecnicas Reunidas SA|100|-65|-149.5|38|CLNX-ES|Cellnex Telecom SAU|20|45|103.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-87|-200.1|100|SAN-ES|Banco Santander SA (ES)|0|-99|-227.7|33
1687520702|2023-06-23 11:45:02|1687520741|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|INTC-US|Intel Corp (All Sessions)|40|-18|-54|33|GE-US|General Electric Co (All Sessions)|20|-2|-6|0|MSFT-US|Microsoft Corp (All Sessions)|20|63|189|100|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-15|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687520702|2023-06-23 11:45:02|1687520745|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-36|-108|100|DIS-US|Walt Disney Co (All Sessions)|20|-5|-15|50|FB-US|Meta Platforms Inc (All Sessions)|20|43|129|50|GE-US|General Electric Co (All Sessions)|20|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9|0
1687520702|2023-06-23 11:45:02|1687520751|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|44|AAPL-US|Apple Inc (All Sessions)|29|36|172.8|67|AAL-US|American Airlines Group Inc|12|5|24|0|INTC-US|Intel Corp (All Sessions)|12|-11|-52.8|33|FB-US|Meta Platforms Inc (All Sessions)|6|27|129.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|48|230.4|50|MSFT-US|Microsoft Corp (All Sessions)|6|39|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|11|52.8|50|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687520702|2023-06-23 11:45:02|1687520782|ZA40|ZA40|9|3.6|GFI-ZA|Gold Fields Ltd|100|39|140.4|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-92|-331.2|100|SOL-ZA|Sasol Ltd|50|-100|-360|100|AGL-ZA|Anglo American PLC (SA)|0|-23|-82.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|72|259.2|0|BVT-ZA|Bidvest Group Ltd|0|-49|-176.4|0|DSY-ZA|Discovery Ltd|0|-44|-158.4|0|INL-ZA|Investec Ltd|0|-29|-104.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-33|-118.8|0
1687521002|2023-06-23 11:50:02|1687521008|DE30|DE30|7|34.6|ENR-DE|Siemens Energy|100|-100|-3460|84|BAY-DE|Bayer AG|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.6|100|CON-DE|Continental AG|0|-5|-173|100|DTE-DE|Deutsche Telekom AG|0|3|103.8|100|RWEG-DE|RWE AG|0|1|34.6|0|ZAL-DE|Zalando SE|0|2|69.2|0
1687521002|2023-06-23 11:50:02|1687521014|FR40|FR40|4|1.4|CA-FR|Carrefour SA|100|77|107.8|0|FTE-FR|Orange SA|100|99|138.6|0|GLE-FR|Societe Generale SA|100|32|44.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-34|-47.6|100
1687521002|2023-06-23 11:50:02|1687521018|FT100|FT100|10|3.7|EZJ-UK|easyJet PLC|100|-100|-370|90|LLOY-UK|Lloyds Banking Group PLC|76|-22|-81.4|69|AV-UK|Aviva PLC|47|6|22.2|0|PSN-UK|Persimmon PLC|24|-93|-344.1|71|VOD-UK|Vodafone Group PLC|18|30|111|0|BARC-UK|Barclays PLC|12|-31|-114.7|40|AAL-UK|Anglo American PLC|6|-71|-262.7|100|CPI-UK|Capita PLC|6|-65|-240.5|100|RR-UK|Rolls-Royce Holdings PLC|6|-20|-74|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-75|-277.5|67
1687521002|2023-06-23 11:50:02|1687521032|NO25|NO25|1|2.9|NHY-NO|Norsk Hydro ASA|100|-98|-284.2|100
1687521002|2023-06-23 11:50:02|1687521040|ES35|ES35|5|2.2|TRE-ES|Tecnicas Reunidas SA|100|-71|-156.2|38|CLNX-ES|Cellnex Telecom SAU|43|57|125.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|43|-93|-204.6|100|SAN-ES|Banco Santander SA (ES)|29|-99|-217.8|33|REE-ES|Red Electrica Corp SA|0|17|37.4|100
1687521002|2023-06-23 11:50:02|1687521045|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|75|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|MSFT-US|Microsoft Corp (All Sessions)|33|63|189|100|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687521002|2023-06-23 11:50:02|1687521049|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-36|-108|100|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|FB-US|Meta Platforms Inc (All Sessions)|0|43|129|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687521002|2023-06-23 11:50:02|1687521054|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|46|AMZN-US|Amazon.com Inc (All Sessions)|45|99|475.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|39|187.2|50|FB-US|Meta Platforms Inc (All Sessions)|5|27|129.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|230.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|100
1687521002|2023-06-23 11:50:02|1687521087|ZA40|ZA40|9|3.8|GFI-ZA|Gold Fields Ltd|100|34|129.2|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-88|-334.4|100|SOL-ZA|Sasol Ltd|50|-99|-376.2|100|WHL-ZA|Woolworths Holdings Ltd|50|-30|-114|50|AGL-ZA|Anglo American PLC (SA)|0|-22|-83.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|71|269.8|0|BVT-ZA|Bidvest Group Ltd|0|-45|-171|0|DSY-ZA|Discovery Ltd|0|-38|-144.4|0|INL-ZA|Investec Ltd|0|-27|-102.6|0
1687521302|2023-06-23 11:55:02|1687521308|DE30|DE30|7|34.7|ENR-DE|Siemens Energy|100|-100|-3470|86|BAY-DE|Bayer AG|5|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.7|100|CON-DE|Continental AG|0|-4|-138.8|100|DTE-DE|Deutsche Telekom AG|0|3|104.1|100|RWEG-DE|RWE AG|0|1|34.7|0|ZAL-DE|Zalando SE|0|2|69.4|0
1687521302|2023-06-23 11:55:02|1687521312|FR40|FR40|4|1.4|FTE-FR|Orange SA|100|96|134.4|0|GLE-FR|Societe Generale SA|100|39|54.6|0|CS-FR|AXA SA|0|99|138.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|-36|-50.4|100
1687521302|2023-06-23 11:55:02|1687521316|FT100|FT100|10|5.5|EZJ-UK|easyJet PLC|100|-68|-374|88|LLOY-UK|Lloyds Banking Group PLC|93|-14|-77|69|AV-UK|Aviva PLC|29|3|16.5|0|PSN-UK|Persimmon PLC|29|-61|-335.5|71|VOD-UK|Vodafone Group PLC|21|21|115.5|0|AAL-UK|Anglo American PLC|7|-49|-269.5|100|BT-UK|BT Group PLC|7|-17|-93.5|100|GSK-UK|GlaxoSmithKline PLC|7|99|544.5|50|BARC-UK|Barclays PLC|0|-21|-115.5|0|CPI-UK|Capita PLC|0|-34|-187|100
1687521302|2023-06-23 11:55:02|1687521330|NO25|NO25|1|3.1|NHY-NO|Norsk Hydro ASA|100|-100|-310|100
1687521302|2023-06-23 11:55:02|1687521338|ES35|ES35|5|2.3|TRE-ES|Tecnicas Reunidas SA|100|-68|-156.4|38|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-86|-197.8|100|SAN-ES|Banco Santander SA (ES)|29|-94|-216.2|33|REE-ES|Red Electrica Corp SA|0|17|39.1|100|SAB-ES|Banco de Sabadell SA|0|-98|-225.4|0
1687521302|2023-06-23 11:55:02|1687521343|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|100|GE-US|General Electric Co (All Sessions)|50|-2|-6|0|MSFT-US|Microsoft Corp (All Sessions)|50|63|189|100|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687521302|2023-06-23 11:55:02|1687521347|US500|US500|6|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|100|GE-US|General Electric Co (All Sessions)|50|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|FB-US|Meta Platforms Inc (All Sessions)|0|43|129|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687521302|2023-06-23 11:55:02|1687521352|USTECH|USTECH|6|4.8|AAPL-US|Apple Inc (All Sessions)|100|36|172.8|46|AMZN-US|Amazon.com Inc (All Sessions)|45|99|475.2|50|MSFT-US|Microsoft Corp (All Sessions)|9|39|187.2|50|FB-US|Meta Platforms Inc (All Sessions)|5|27|129.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|48|230.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|100
1687521302|2023-06-23 11:55:02|1687521379|ZA40|ZA40|8|3.7|GFI-ZA|Gold Fields Ltd|100|30|111|33|IMP-ZA|Impala Platinum Holdings Ltd|100|-86|-318.2|100|SOL-ZA|Sasol Ltd|100|-100|-370|100|WHL-ZA|Woolworths Holdings Ltd|50|-30|-111|50|BTI-ZA|British American Tobacco PLC (SA)|0|73|270.1|0|BVT-ZA|Bidvest Group Ltd|0|-51|-188.7|0|DSY-ZA|Discovery Ltd|0|-48|-177.6|0|REM-ZA|Remgro Ltd|0|-31|-114.7|0
1687521606|2023-06-23 12:00:06|1687521612|DE30|DE30|6|34.6|ENR-DE|Siemens Energy|100|-100|-3460|87|BAY-DE|Bayer AG|5|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.6|100|CON-DE|Continental AG|0|-4|-138.4|100|DTE-DE|Deutsche Telekom AG|0|2|69.2|100|RWEG-DE|RWE AG|0|0|0|0
1687521606|2023-06-23 12:00:06|1687521620|FR40|FR40|4|1.4|FTE-FR|Orange SA|100|96|134.4|0|GLE-FR|Societe Generale SA|100|30|42|0|CS-FR|AXA SA|0|96|134.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|-34|-47.6|100
1687521606|2023-06-23 12:00:06|1687521624|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-69|-372.6|87|LLOY-UK|Lloyds Banking Group PLC|100|-17|-91.8|67|PSN-UK|Persimmon PLC|25|-64|-345.6|83|VOD-UK|Vodafone Group PLC|25|21|113.4|17|AAL-UK|Anglo American PLC|8|-52|-280.8|50|AV-UK|Aviva PLC|0|3|16.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-49|-264.6|67|BT-UK|BT Group PLC|0|-18|-97.2|100|CPI-UK|Capita PLC|0|-31|-167.4|100|GSK-UK|GlaxoSmithKline PLC|0|100|540|0
1687521606|2023-06-23 12:00:06|1687521645|ES35|ES35|5|2.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-80|-192|100|SAN-ES|Banco Santander SA (ES)|100|-93|-223.2|50|REE-ES|Red Electrica Corp SA|0|18|43.2|100|SAB-ES|Banco de Sabadell SA|0|-96|-230.4|0|TRE-ES|Tecnicas Reunidas SA|0|-65|-156|0
1687521606|2023-06-23 12:00:06|1687521651|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|100|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|MSFT-US|Microsoft Corp (All Sessions)|33|63|189|100|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687521606|2023-06-23 12:00:06|1687521655|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-36|-108|100|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|FB-US|Meta Platforms Inc (All Sessions)|0|43|129|0|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687521606|2023-06-23 12:00:06|1687521660|USTECH|USTECH|9|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|39|AAPL-US|Apple Inc (All Sessions)|14|36|172.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|48|230.4|67|AAL-US|American Airlines Group Inc|5|5|24|0|FB-US|Meta Platforms Inc (All Sessions)|5|27|129.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|39|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|52.8|50|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|NFLX-US|Netflix Inc (All Sessions)|0|-6|-28.8|0
1687521606|2023-06-23 12:00:06|1687521694|ZA40|ZA40|8|3.8|SOL-ZA|Sasol Ltd|100|-99|-376.2|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-78|-296.4|100|GFI-ZA|Gold Fields Ltd|33|35|133|50|WHL-ZA|Woolworths Holdings Ltd|33|-31|-117.8|50|BTI-ZA|British American Tobacco PLC (SA)|0|68|258.4|0|BVT-ZA|Bidvest Group Ltd|0|-48|-182.4|0|DSY-ZA|Discovery Ltd|0|-52|-197.6|0|REM-ZA|Remgro Ltd|0|-29|-110.2|0
1687521903|2023-06-23 12:05:03|1687521909|DE30|DE30|6|34.9|ENR-DE|Siemens Energy|100|-100|-3490|91|BAY-DE|Bayer AG|5|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.9|100|CON-DE|Continental AG|0|-4|-139.6|100|DTE-DE|Deutsche Telekom AG|0|2|69.8|100|RWEG-DE|RWE AG|0|0|0|0
1687521903|2023-06-23 12:05:03|1687521912|FR40|FR40|4|1.4|GLE-FR|Societe Generale SA|100|26|36.4|0|CS-FR|AXA SA|0|94|131.6|100|FTE-FR|Orange SA|0|87|121.8|0|ML-FR|Cie Generale des Etablissements Michelin|0|-38|-53.2|100
1687521903|2023-06-23 12:05:03|1687521918|FT100|FT100|10|5.3|EZJ-UK|easyJet PLC|100|-79|-418.7|81|LLOY-UK|Lloyds Banking Group PLC|85|-18|-95.4|64|GSK-UK|GlaxoSmithKline PLC|23|98|519.4|50|VOD-UK|Vodafone Group PLC|23|18|95.4|17|PSN-UK|Persimmon PLC|15|-66|-349.8|80|AAL-UK|Anglo American PLC|8|-54|-286.2|50|AV-UK|Aviva PLC|0|2|10.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-55|-291.5|67|BT-UK|BT Group PLC|0|-20|-106|100|RR-UK|Rolls-Royce Holdings PLC|0|-18|-95.4|67
1687521903|2023-06-23 12:05:03|1687521939|ES35|ES35|5|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-87|-217.5|100|SAN-ES|Banco Santander SA (ES)|100|-94|-235|50|REE-ES|Red Electrica Corp SA|0|12|30|100|SAB-ES|Banco de Sabadell SA|0|-96|-240|0|TRE-ES|Tecnicas Reunidas SA|0|-65|-162.5|0
1687521903|2023-06-23 12:05:03|1687521949|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|42|MSFT-US|Microsoft Corp (All Sessions)|13|99|188.1|75|DIS-US|Walt Disney Co (All Sessions)|4|-8|-15.2|50|GE-US|General Electric Co (All Sessions)|4|-3|-5.7|100|INTC-US|Intel Corp (All Sessions)|0|-29|-55.1|100
1687521903|2023-06-23 12:05:03|1687521954|US500|US500|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|100|FB-US|Meta Platforms Inc (All Sessions)|50|43|129|50|GE-US|General Electric Co (All Sessions)|50|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687521903|2023-06-23 12:05:03|1687521959|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|36|AAPL-US|Apple Inc (All Sessions)|10|36|172.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|48|230.4|67|AAL-US|American Airlines Group Inc|5|5|24|0|FB-US|Meta Platforms Inc (All Sessions)|5|27|129.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|11|52.8|50|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|100
1687521903|2023-06-23 12:05:03|1687521987|ZA40|ZA40|9|3.8|SOL-ZA|Sasol Ltd|100|-99|-376.2|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-84|-319.2|100|BVT-ZA|Bidvest Group Ltd|33|-42|-159.6|50|WHL-ZA|Woolworths Holdings Ltd|33|-34|-129.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|69|262.2|0|DSY-ZA|Discovery Ltd|0|-53|-201.4|0|GFI-ZA|Gold Fields Ltd|0|36|136.8|0|REM-ZA|Remgro Ltd|0|-29|-110.2|0|SBK-ZA|Standard Bank Group Ltd|0|-34|-129.2|0
1687522202|2023-06-23 12:10:02|1687522209|DE30|DE30|6|34.8|ENR-DE|Siemens Energy|100|-100|-3480|91|BAY-DE|Bayer AG|5|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.8|100|CON-DE|Continental AG|0|-4|-139.2|100|DTE-DE|Deutsche Telekom AG|0|2|69.6|100|RWEG-DE|RWE AG|0|0|0|0
1687522202|2023-06-23 12:10:02|1687522213|FR40|FR40|4|1.3|GLE-FR|Societe Generale SA|100|17|22.1|0|CS-FR|AXA SA|0|96|124.8|100|FTE-FR|Orange SA|0|92|119.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|-46|-59.8|100
1687522202|2023-06-23 12:10:02|1687522219|FT100|FT100|9|2.5|BARC-UK|Barclays PLC|100|-58|-145|0|LLOY-UK|Lloyds Banking Group PLC|20|-44|-110|50|TSCO-UK|Tesco PLC|20|13|32.5|100|EXPN-UK|Experian PLC|0|3|7.5|100|GLEN-UK|Glencore PLC (LSE)|0|-99|-247.5|100|III-UK|3i Group PLC|0|-74|-185|0|KGF-UK|Kingfisher PLC|0|-41|-102.5|0|RR-UK|Rolls-Royce Holdings PLC|0|-44|-110|100|VOD-UK|Vodafone Group PLC|0|36|90|100
1687522202|2023-06-23 12:10:02|1687522241|ES35|ES35|4|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-247|100|REE-ES|Red Electrica Corp SA|0|8|20.8|100|SAB-ES|Banco de Sabadell SA|0|-98|-254.8|0|TRE-ES|Tecnicas Reunidas SA|0|-61|-158.6|0
1687522202|2023-06-23 12:10:02|1687522245|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|42|MSFT-US|Microsoft Corp (All Sessions)|13|99|188.1|75|DIS-US|Walt Disney Co (All Sessions)|4|-8|-15.2|50|GE-US|General Electric Co (All Sessions)|4|-3|-5.7|100|INTC-US|Intel Corp (All Sessions)|0|-29|-55.1|100
1687522202|2023-06-23 12:10:02|1687522250|US500|US500|7|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|75|AAPL-US|Apple Inc (All Sessions)|67|57|171|100|FB-US|Meta Platforms Inc (All Sessions)|33|43|129|50|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|100|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687522202|2023-06-23 12:10:02|1687522256|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|33|AAPL-US|Apple Inc (All Sessions)|10|36|172.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|10|48|230.4|67|AAL-US|American Airlines Group Inc|5|5|24|0|FB-US|Meta Platforms Inc (All Sessions)|5|27|129.6|50|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|100
1687522202|2023-06-23 12:10:02|1687522285|ZA40|ZA40|10|4.1|SOL-ZA|Sasol Ltd|100|-99|-405.9|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-80|-328|100|BVT-ZA|Bidvest Group Ltd|33|-43|-176.3|50|WHL-ZA|Woolworths Holdings Ltd|33|-32|-131.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|63|258.3|0|DSY-ZA|Discovery Ltd|0|-51|-209.1|0|GFI-ZA|Gold Fields Ltd|0|33|135.3|0|NED-ZA|Nedbank Group Ltd|0|-57|-233.7|100|REM-ZA|Remgro Ltd|0|-32|-131.2|0|SBK-ZA|Standard Bank Group Ltd|0|-30|-123|0
1687522502|2023-06-23 12:15:02|1687522508|DE30|DE30|6|34.6|ENR-DE|Siemens Energy|100|-100|-3460|92|BAY-DE|Bayer AG|4|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-1|-34.6|100|CON-DE|Continental AG|0|-4|-138.4|100|DTE-DE|Deutsche Telekom AG|0|2|69.2|100|RWEG-DE|RWE AG|0|0|0|0
1687522502|2023-06-23 12:15:02|1687522513|FR40|FR40|4|1.3|SGO-FR|Cie de St-Gobain|100|-24|-31.2|25|CS-FR|AXA SA|0|96|124.8|100|GLE-FR|Societe Generale SA|0|17|22.1|0|ML-FR|Cie Generale des Etablissements Michelin|0|-48|-62.4|100
1687522502|2023-06-23 12:15:02|1687522518|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-90|-432|87|GSK-UK|GlaxoSmithKline PLC|83|98|470.4|46|LLOY-UK|Lloyds Banking Group PLC|75|-21|-100.8|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-68|-326.4|29|PSN-UK|Persimmon PLC|17|-69|-331.2|80|VOD-UK|Vodafone Group PLC|17|18|86.4|20|AAL-UK|Anglo American PLC|8|-57|-273.6|50|AV-UK|Aviva PLC|8|0|0|0|CPI-UK|Capita PLC|0|-41|-196.8|100|GLEN-UK|Glencore PLC (LSE)|0|-49|-235.2|100
1687522502|2023-06-23 12:15:02|1687522660|ES35|ES35|4|2.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-270|100|REE-ES|Red Electrica Corp SA|0|10|27|100|SAB-ES|Banco de Sabadell SA|0|-93|-251.1|0|TRE-ES|Tecnicas Reunidas SA|0|-60|-162|0
1687522502|2023-06-23 12:15:02|1687522665|WALL|WALL|7|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|100|GE-US|General Electric Co (All Sessions)|100|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|MSFT-US|Microsoft Corp (All Sessions)|0|63|189|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687522502|2023-06-23 12:15:02|1687522669|US500|US500|7|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|75|AAPL-US|Apple Inc (All Sessions)|33|57|171|100|FB-US|Meta Platforms Inc (All Sessions)|33|43|129|50|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|0|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687522502|2023-06-23 12:15:02|1687522675|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|48|230.4|67|AAL-US|American Airlines Group Inc|5|5|24|0|AAPL-US|Apple Inc (All Sessions)|5|36|172.8|100|FB-US|Meta Platforms Inc (All Sessions)|5|27|129.6|50|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|52.8|100
1687522502|2023-06-23 12:15:02|1687522703|ZA40|ZA40|10|4.6|SOL-ZA|Sasol Ltd|100|-99|-455.4|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-75|-345|100|BVT-ZA|Bidvest Group Ltd|33|-42|-193.2|50|DSY-ZA|Discovery Ltd|33|-52|-239.2|0|WHL-ZA|Woolworths Holdings Ltd|33|-30|-138|50|BTI-ZA|British American Tobacco PLC (SA)|0|58|266.8|0|GFI-ZA|Gold Fields Ltd|0|25|115|0|NED-ZA|Nedbank Group Ltd|0|-51|-234.6|100|REM-ZA|Remgro Ltd|0|-31|-142.6|0|SBK-ZA|Standard Bank Group Ltd|0|-28|-128.8|0
1687522803|2023-06-23 12:20:03|1687522810|DE30|DE30|7|34.6|ENR-DE|Siemens Energy|100|-100|-3460|85|BAY-DE|Bayer AG|4|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-2|-69.2|100|CON-DE|Continental AG|0|-5|-173|100|DTE-DE|Deutsche Telekom AG|0|2|69.2|100|RWEG-DE|RWE AG|0|0|0|0|SIEG-DE|Siemens AG|0|-9|-311.4|0
1687522803|2023-06-23 12:20:03|1687522815|FR40|FR40|4|1.1|SGO-FR|Cie de St-Gobain|100|-34|-37.4|25|CS-FR|AXA SA|0|93|102.3|100|GLE-FR|Societe Generale SA|0|20|22|0|ML-FR|Cie Generale des Etablissements Michelin|0|-64|-70.4|100
1687522803|2023-06-23 12:20:03|1687522940|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|-94|-460.6|87|GSK-UK|GlaxoSmithKline PLC|92|98|480.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-80|-392|31|LLOY-UK|Lloyds Banking Group PLC|75|-22|-107.8|58|PSN-UK|Persimmon PLC|33|-73|-357.7|86|VOD-UK|Vodafone Group PLC|17|19|93.1|20|AAL-UK|Anglo American PLC|8|-59|-289.1|50|AV-UK|Aviva PLC|8|-2|-9.8|0|WTB-UK|Whitbread PLC|8|-29|-142.1|0|BT-UK|BT Group PLC|0|-24|-117.6|100
1687522803|2023-06-23 12:20:03|1687522944|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|91|91|100
1687522803|2023-06-23 12:20:03|1687522962|ES35|ES35|7|3.2|AENA-ES|Aena SA|100|-72|-230.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-316.8|100|ELE-ES|Endesa SA|0|-27|-86.4|100|REE-ES|Red Electrica Corp SA|0|5|16|100|SAB-ES|Banco de Sabadell SA|0|-80|-256|0|SAN-ES|Banco Santander SA (ES)|0|-78|-249.6|100|TRE-ES|Tecnicas Reunidas SA|0|-52|-166.4|0
1687522803|2023-06-23 12:20:03|1687522968|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|50|DIS-US|Walt Disney Co (All Sessions)|33|-5|-15|50|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|MSFT-US|Microsoft Corp (All Sessions)|0|63|189|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-36|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687522803|2023-06-23 12:20:03|1687522973|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|50|FB-US|Meta Platforms Inc (All Sessions)|67|43|129|33|BAC-US|Bank of America Corp (All Sessions)|33|-65|-195|0|DIS-US|Walt Disney Co (All Sessions)|33|-5|-15|50|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|0|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-36|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687522803|2023-06-23 12:20:03|1687522978|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|35|AAPL-US|Apple Inc (All Sessions)|12|36|172.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|48|230.4|50|FB-US|Meta Platforms Inc (All Sessions)|8|27|129.6|33|AAL-US|American Airlines Group Inc|4|5|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|100
1687522803|2023-06-23 12:20:03|1687523005|ZA40|ZA40|10|4.8|SOL-ZA|Sasol Ltd|100|-99|-475.2|100|BTI-ZA|British American Tobacco PLC (SA)|67|55|264|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-79|-379.2|100|MTN-ZA|MTN Group Ltd|67|-41|-196.8|0|BVT-ZA|Bidvest Group Ltd|33|-37|-177.6|50|DSY-ZA|Discovery Ltd|33|-44|-211.2|0|WHL-ZA|Woolworths Holdings Ltd|33|-26|-124.8|50|GFI-ZA|Gold Fields Ltd|0|24|115.2|0|INL-ZA|Investec Ltd|0|-35|-168|0|NED-ZA|Nedbank Group Ltd|0|-46|-220.8|100
1687523104|2023-06-23 12:25:04|1687523109|DE30|DE30|6|34.9|ENR-DE|Siemens Energy|100|-100|-3490|86|ADS-DE|Adidas AG|0|-6|-209.4|0|BAY-DE|Bayer AG|0|0|0|100|CON-DE|Continental AG|0|-5|-174.5|100|DTE-DE|Deutsche Telekom AG|0|2|69.8|100|SIEG-DE|Siemens AG|0|-9|-314.1|0
1687523104|2023-06-23 12:25:04|1687523113|FR40|FR40|4|1|SGO-FR|Cie de St-Gobain|100|-48|-48|25|CS-FR|AXA SA|0|99|99|100|GLE-FR|Societe Generale SA|0|12|12|0|ML-FR|Cie Generale des Etablissements Michelin|0|-78|-78|100
1687523104|2023-06-23 12:25:04|1687523119|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-95|-456|87|GSK-UK|GlaxoSmithKline PLC|92|98|470.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-79|-379.2|31|LLOY-UK|Lloyds Banking Group PLC|75|-23|-110.4|58|PSN-UK|Persimmon PLC|33|-75|-360|86|VOD-UK|Vodafone Group PLC|17|19|91.2|20|AAL-UK|Anglo American PLC|8|-60|-288|50|AV-UK|Aviva PLC|8|-2|-9.6|0|WTB-UK|Whitbread PLC|8|-31|-148.8|0|BT-UK|BT Group PLC|0|-26|-124.8|100
1687523104|2023-06-23 12:25:04|1687523123|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|94|94|100
1687523104|2023-06-23 12:25:04|1687523140|ES35|ES35|6|3.3|AENA-ES|Aena SA|100|-73|-240.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-323.4|100|ELE-ES|Endesa SA|0|-27|-89.1|100|REE-ES|Red Electrica Corp SA|0|3|9.9|100|SAB-ES|Banco de Sabadell SA|0|-79|-260.7|0|SAN-ES|Banco Santander SA (ES)|0|-77|-254.1|100
1687523104|2023-06-23 12:25:04|1687523146|WALL|WALL|9|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|50|DIS-US|Walt Disney Co (All Sessions)|33|-5|-15|50|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|0|INTC-US|Intel Corp (All Sessions)|0|-18|-54|100|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|MSFT-US|Microsoft Corp (All Sessions)|0|63|189|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-36|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687523104|2023-06-23 12:25:04|1687523153|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|57|171|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-108|50|FB-US|Meta Platforms Inc (All Sessions)|67|43|129|33|BAC-US|Bank of America Corp (All Sessions)|33|-65|-195|0|DIS-US|Walt Disney Co (All Sessions)|33|-5|-15|50|GE-US|General Electric Co (All Sessions)|33|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|-98|-294|0|KO-US|Coca-Cola Co (All Sessions)|0|22|66|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-36|100|V-US|Visa Inc (All Sessions)|0|17|51|100
1687523104|2023-06-23 12:25:04|1687523158|USTECH|USTECH|8|4.8|AMZN-US|Amazon.com Inc (All Sessions)|100|99|475.2|33|AAPL-US|Apple Inc (All Sessions)|12|36|172.8|50|FB-US|Meta Platforms Inc (All Sessions)|8|27|129.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|48|230.4|33|AAL-US|American Airlines Group Inc|4|5|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|46|220.8|100|INTC-US|Intel Corp (All Sessions)|0|-11|-52.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|39|187.2|100
1687523104|2023-06-23 12:25:04|1687523185|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|-99|-485.1|100|BTI-ZA|British American Tobacco PLC (SA)|67|53|259.7|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-81|-396.9|100|MTN-ZA|MTN Group Ltd|67|-40|-196|0|BVT-ZA|Bidvest Group Ltd|33|-39|-191.1|50|DSY-ZA|Discovery Ltd|33|-43|-210.7|0|WHL-ZA|Woolworths Holdings Ltd|33|-24|-117.6|50|INL-ZA|Investec Ltd|0|-33|-161.7|0|NED-ZA|Nedbank Group Ltd|0|-46|-225.4|100|REM-ZA|Remgro Ltd|0|-33|-161.7|0
1687523402|2023-06-23 12:30:02|1687523408|DE30|DE30|6|35|ENR-DE|Siemens Energy|100|-100|-3500|87|ANN-DE|Vonovia SE|5|-2|-70|100|ADS-DE|Adidas AG|0|-6|-210|0|BAY-DE|Bayer AG|0|-1|-35|100|CON-DE|Continental AG|0|-5|-175|100|SIEG-DE|Siemens AG|0|-9|-315|0
1687523402|2023-06-23 12:30:02|1687523417|FR40|FR40|3|1.1|SGO-FR|Cie de St-Gobain|100|-47|-51.7|25|CS-FR|AXA SA|0|93|102.3|100|GLE-FR|Societe Generale SA|0|19|20.9|0
1687523402|2023-06-23 12:30:02|1687523422|FT100|FT100|10|4.6|EZJ-UK|easyJet PLC|100|-99|-455.4|89|GSK-UK|GlaxoSmithKline PLC|73|98|450.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-82|-377.2|31|LLOY-UK|Lloyds Banking Group PLC|20|-25|-115|67|AAL-UK|Anglo American PLC|13|-64|-294.4|60|PSN-UK|Persimmon PLC|13|-80|-368|60|VOD-UK|Vodafone Group PLC|13|20|92|20|WTB-UK|Whitbread PLC|13|-35|-161|0|AV-UK|Aviva PLC|7|-1|-4.6|0|BT-UK|BT Group PLC|0|-28|-128.8|100
1687523402|2023-06-23 12:30:02|1687523426|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|93|83.7|100
1687523402|2023-06-23 12:30:02|1687523444|ES35|ES35|6|3.2|AENA-ES|Aena SA|100|-77|-246.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-313.6|100|ELE-ES|Endesa SA|0|-28|-89.6|100|REE-ES|Red Electrica Corp SA|0|5|16|100|SAB-ES|Banco de Sabadell SA|0|-80|-256|0|SAN-ES|Banco Santander SA (ES)|0|-81|-259.2|100
1687523402|2023-06-23 12:30:02|1687523449|WALL|WALL|9|1.1|AAPL-US|Apple Inc (All Sessions)|100|-51|-56.1|33|DIS-US|Walt Disney Co (All Sessions)|50|-36|-39.6|50|GE-US|General Electric Co (All Sessions)|50|-5|-5.5|0|BA-US|Boeing Co (All Sessions)|0|-45|-49.5|0|INTC-US|Intel Corp (All Sessions)|0|-64|-70.4|100|KO-US|Coca-Cola Co (All Sessions)|0|59|64.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-92|-101.2|100|PFE-US|Pfizer Inc (All Sessions)|0|19|20.9|100|V-US|Visa Inc (All Sessions)|0|-46|-50.6|100
1687523402|2023-06-23 12:30:02|1687523459|US500|US500|10|0.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-87.3|25|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-78.3|50|AAPL-US|Apple Inc (All Sessions)|67|-63|-56.7|33|BAC-US|Bank of America Corp (All Sessions)|33|-68|-61.2|0|DIS-US|Walt Disney Co (All Sessions)|33|-44|-39.6|50|BA-US|Boeing Co (All Sessions)|0|-54|-48.6|0|GE-US|General Electric Co (All Sessions)|0|-7|-6.3|0|KO-US|Coca-Cola Co (All Sessions)|0|18|16.2|100|PFE-US|Pfizer Inc (All Sessions)|0|23|20.7|100|V-US|Visa Inc (All Sessions)|0|-57|-51.3|100
1687523402|2023-06-23 12:30:02|1687523464|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-24|39|FB-US|Meta Platforms Inc (All Sessions)|14|-49|-78.4|50|AAPL-US|Apple Inc (All Sessions)|9|-40|-64|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-41|-65.6|33|AAL-US|American Airlines Group Inc|5|-99|-158.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|34|54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-40|-64|100|INTC-US|Intel Corp (All Sessions)|0|-42|-67.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-68|-108.8|100
1687523402|2023-06-23 12:30:02|1687523493|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|-98|-480.2|100|BTI-ZA|British American Tobacco PLC (SA)|67|54|264.6|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-82|-401.8|33|MTN-ZA|MTN Group Ltd|67|-40|-196|0|DSY-ZA|Discovery Ltd|33|-43|-210.7|0|BVT-ZA|Bidvest Group Ltd|0|-38|-186.2|100|INL-ZA|Investec Ltd|0|-32|-156.8|0|NED-ZA|Nedbank Group Ltd|0|-43|-210.7|100|NPN-ZA|Naspers Ltd|0|-37|-181.3|0|REM-ZA|Remgro Ltd|0|-29|-142.1|0
1687523702|2023-06-23 12:35:02|1687523708|DE30|DE30|7|34.9|ENR-DE|Siemens Energy|100|-100|-3490|86|ANN-DE|Vonovia SE|10|-2|-69.8|67|ADS-DE|Adidas AG|0|-6|-209.4|0|BAY-DE|Bayer AG|0|-1|-34.9|100|CON-DE|Continental AG|0|-5|-174.5|100|DBK-DE|Deutsche Bank AG|0|-4|-139.6|0|SIEG-DE|Siemens AG|0|-10|-349|0
1687523702|2023-06-23 12:35:02|1687523712|FR40|FR40|3|1.1|SGO-FR|Cie de St-Gobain|100|-55|-60.5|25|CS-FR|AXA SA|0|92|101.2|100|GLE-FR|Societe Generale SA|0|18|19.8|0
1687523702|2023-06-23 12:35:02|1687523716|FT100|FT100|10|4.5|EZJ-UK|easyJet PLC|100|-99|-445.5|89|GSK-UK|GlaxoSmithKline PLC|79|100|450|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|57|-87|-391.5|33|LLOY-UK|Lloyds Banking Group PLC|21|-25|-112.5|57|PSN-UK|Persimmon PLC|14|-83|-373.5|67|VOD-UK|Vodafone Group PLC|7|22|99|20|WTB-UK|Whitbread PLC|7|-36|-162|0|AAL-UK|Anglo American PLC|0|-68|-306|50|AV-UK|Aviva PLC|0|-3|-13.5|0|BT-UK|BT Group PLC|0|-24|-108|100
1687523702|2023-06-23 12:35:02|1687523720|DETE30|DETE30|2|3.5|EVT-DE|Evotec AG|100|98|343|0|S92-DE|SMA Solar Technology AG|100|-76|-266|100
1687523702|2023-06-23 12:35:02|1687523729|NO25|NO25|1|3.1|NAS-NO|Norwegian Air Shuttle AS|100|-100|-310|0
1687523702|2023-06-23 12:35:02|1687523738|ES35|ES35|7|3.3|TRE-ES|Tecnicas Reunidas SA|100|-76|-250.8|57|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-98|-323.4|100|AENA-ES|Aena SA|17|-78|-257.4|0|SAN-ES|Banco Santander SA (ES)|17|-79|-260.7|50|ELE-ES|Endesa SA|0|-28|-92.4|100|REE-ES|Red Electrica Corp SA|0|3|9.9|100|SAB-ES|Banco de Sabadell SA|0|-75|-247.5|0
1687523702|2023-06-23 12:35:02|1687523744|WALL|WALL|8|1.1|INTC-US|Intel Corp (All Sessions)|100|-69|-75.9|80|AAPL-US|Apple Inc (All Sessions)|75|-54|-59.4|25|DIS-US|Walt Disney Co (All Sessions)|25|-47|-51.7|50|MSFT-US|Microsoft Corp (All Sessions)|25|-96|-105.6|50|BA-US|Boeing Co (All Sessions)|0|-44|-48.4|0|KO-US|Coca-Cola Co (All Sessions)|0|9|9.9|100|PFE-US|Pfizer Inc (All Sessions)|0|7|7.7|100|V-US|Visa Inc (All Sessions)|0|-19|-20.9|100
1687523702|2023-06-23 12:35:02|1687523748|US500|US500|9|1.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-93|-102.3|33|AAPL-US|Apple Inc (All Sessions)|60|-54|-59.4|25|FB-US|Meta Platforms Inc (All Sessions)|60|-72|-79.2|50|BAC-US|Bank of America Corp (All Sessions)|20|-68|-74.8|0|DIS-US|Walt Disney Co (All Sessions)|20|-47|-51.7|50|BA-US|Boeing Co (All Sessions)|0|-44|-48.4|0|KO-US|Coca-Cola Co (All Sessions)|0|9|9.9|100|PFE-US|Pfizer Inc (All Sessions)|0|7|7.7|100|V-US|Visa Inc (All Sessions)|0|-19|-20.9|100
1687523702|2023-06-23 12:35:02|1687523753|USTECH|USTECH|9|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-20|-32|39|FB-US|Meta Platforms Inc (All Sessions)|14|-50|-80|50|AAPL-US|Apple Inc (All Sessions)|9|-37|-59.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-42|-67.2|33|AAL-US|American Airlines Group Inc|5|-99|-158.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-65|-104|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-43|-68.8|100|INTC-US|Intel Corp (All Sessions)|0|-47|-75.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-105.6|100
1687523702|2023-06-23 12:35:02|1687523791|ZA40|ZA40|10|4.9|SOL-ZA|Sasol Ltd|100|-98|-480.2|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-80|-392|33|MTN-ZA|MTN Group Ltd|67|-36|-176.4|0|BTI-ZA|British American Tobacco PLC (SA)|33|53|259.7|0|BVT-ZA|Bidvest Group Ltd|0|-36|-176.4|100|DSY-ZA|Discovery Ltd|0|-41|-200.9|0|INL-ZA|Investec Ltd|0|-32|-156.8|0|NED-ZA|Nedbank Group Ltd|0|-44|-215.6|100|NPN-ZA|Naspers Ltd|0|-40|-196|0|REM-ZA|Remgro Ltd|0|-32|-156.8|0
1687524003|2023-06-23 12:40:03|1687524013|DE30|DE30|8|35|ADS-DE|Adidas AG|100|-6|-210|67|ALV-DE|Allianz SE|50|0|0|0|DBK-DE|Deutsche Bank AG|50|-4|-140|0|ENR-DE|Siemens Energy|50|-100|-3500|100|BNR-DE|Brenntag AG|0|-4|-140|0|EOA-DE|E.ON SE|0|2|70|100|HFG-DE|HelloFresh SE|0|-9|-315|100|SAPG-DE|SAP AG (DE)|0|0|0|0
1687524003|2023-06-23 12:40:03|1687524020|FR40|FR40|2|1|SGO-FR|Cie de St-Gobain|100|-64|-64|25|CS-FR|AXA SA|0|97|97|100
1687524003|2023-06-23 12:40:03|1687524025|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-98|-470.4|88|GSK-UK|GlaxoSmithKline PLC|85|89|427.2|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|77|-89|-427.2|29|LLOY-UK|Lloyds Banking Group PLC|23|-22|-105.6|57|GLEN-UK|Glencore PLC (LSE)|8|-64|-307.2|80|PSN-UK|Persimmon PLC|8|-78|-374.4|80|VOD-UK|Vodafone Group PLC|8|20|96|20|WTB-UK|Whitbread PLC|8|-38|-182.4|0|AAL-UK|Anglo American PLC|0|-66|-316.8|50|AV-UK|Aviva PLC|0|-4|-19.2|0
1687524003|2023-06-23 12:40:03|1687524029|DETE30|DETE30|2|3.4|EVT-DE|Evotec AG|100|98|333.2|0|S92-DE|SMA Solar Technology AG|100|-77|-261.8|100
1687524003|2023-06-23 12:40:03|1687524040|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|-98|-294|0
1687524003|2023-06-23 12:40:03|1687524049|ES35|ES35|8|3.6|TRE-ES|Tecnicas Reunidas SA|100|-77|-277.2|57|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-356.4|75|SAB-ES|Banco de Sabadell SA|50|-68|-244.8|0|AENA-ES|Aena SA|17|-79|-284.4|0|REP-ES|Repsol SA|17|-56|-201.6|100|SAN-ES|Banco Santander SA (ES)|17|-73|-262.8|50|ELE-ES|Endesa SA|0|-26|-93.6|100|REE-ES|Red Electrica Corp SA|0|-2|-7.2|100
1687524003|2023-06-23 12:40:03|1687524056|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-66|20|INTC-US|Intel Corp (All Sessions)|100|-94|-112.8|80|MSFT-US|Microsoft Corp (All Sessions)|75|-88|-105.6|25|DIS-US|Walt Disney Co (All Sessions)|25|-41|-49.2|50|BA-US|Boeing Co (All Sessions)|0|-52|-62.4|0|KO-US|Coca-Cola Co (All Sessions)|0|8|9.6|100|PFE-US|Pfizer Inc (All Sessions)|0|15|18|100|V-US|Visa Inc (All Sessions)|0|-65|-78|100
1687524003|2023-06-23 12:40:03|1687524061|US500|US500|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|-60|-66|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-106.7|20|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-95.7|60|BAC-US|Bank of America Corp (All Sessions)|25|-65|-71.5|0|DIS-US|Walt Disney Co (All Sessions)|25|-45|-49.5|50|BA-US|Boeing Co (All Sessions)|0|-56|-61.6|0|KO-US|Coca-Cola Co (All Sessions)|0|9|9.9|100|PFE-US|Pfizer Inc (All Sessions)|0|16|17.6|100
1687524003|2023-06-23 12:40:03|1687524067|USTECH|USTECH|8|1.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-37|-44.4|32|INTC-US|Intel Corp (All Sessions)|28|-94|-112.8|83|AAPL-US|Apple Inc (All Sessions)|22|-55|-66|20|FB-US|Meta Platforms Inc (All Sessions)|22|-80|-96|60|MSFT-US|Microsoft Corp (All Sessions)|17|-89|-106.8|25|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-68|-81.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-100|-120|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-69|-82.8|100
1687524003|2023-06-23 12:40:03|1687524216|ZA40|ZA40|10|4.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-88|-431.2|25|MTN-ZA|MTN Group Ltd|67|-40|-196|0|SOL-ZA|Sasol Ltd|67|-99|-485.1|100|BTI-ZA|British American Tobacco PLC (SA)|33|52|254.8|0|NPN-ZA|Naspers Ltd|33|-49|-240.1|50|AGL-ZA|Anglo American PLC (SA)|0|-31|-151.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|23|112.7|0|BVT-ZA|Bidvest Group Ltd|0|-40|-196|100|DSY-ZA|Discovery Ltd|0|-44|-215.6|0|FSR-ZA|FirstRand Ltd|0|-54|-264.6|100
1687524302|2023-06-23 12:45:02|1687524309|DE30|DE30|8|35|ENR-DE|Siemens Energy|100|-100|-3500|88|ANN-DE|Vonovia SE|13|-2|-70|67|ADS-DE|Adidas AG|0|-6|-210|0|BAY-DE|Bayer AG|0|-1|-35|100|CON-DE|Continental AG|0|-6|-210|100|DBK-DE|Deutsche Bank AG|0|-4|-140|0|RWEG-DE|RWE AG|0|-1|-35|0|SIEG-DE|Siemens AG|0|-11|-385|0
1687524302|2023-06-23 12:45:02|1687524314|FR40|FR40|2|1|SGO-FR|Cie de St-Gobain|100|-70|-70|25|CS-FR|AXA SA|0|95|95|100
1687524302|2023-06-23 12:45:02|1687524319|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-100|-470|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|92|-93|-437.1|29|GSK-UK|GlaxoSmithKline PLC|85|90|423|50|LLOY-UK|Lloyds Banking Group PLC|38|-22|-103.4|60|TUI-UK|TUI AG (LSE)|15|-97|-455.9|71|BT-UK|BT Group PLC|8|-26|-122.2|100|AAL-UK|Anglo American PLC|0|-70|-329|60|GLEN-UK|Glencore PLC (LSE)|0|-69|-324.3|80|PSN-UK|Persimmon PLC|0|-80|-376|80|VOD-UK|Vodafone Group PLC|0|18|84.6|20
1687524302|2023-06-23 12:45:02|1687524324|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|95|19|100
1687524302|2023-06-23 12:45:02|1687524333|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-297|0
1687524302|2023-06-23 12:45:02|1687524341|ES35|ES35|8|3.8|TRE-ES|Tecnicas Reunidas SA|100|-73|-277.4|44|IAG-ES|International Consolidated Airlines Group SA (ES)|63|-98|-372.4|83|SAB-ES|Banco de Sabadell SA|38|-65|-247|0|AENA-ES|Aena SA|13|-73|-277.4|0|REP-ES|Repsol SA|13|-52|-197.6|100|SAN-ES|Banco Santander SA (ES)|13|-70|-266|50|ELE-ES|Endesa SA|0|-24|-91.2|100|REE-ES|Red Electrica Corp SA|0|-2|-7.6|100
1687524302|2023-06-23 12:45:02|1687524347|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-56|-78.4|29|MSFT-US|Microsoft Corp (All Sessions)|83|-91|-127.4|50|INTC-US|Intel Corp (All Sessions)|67|-96|-134.4|80|DIS-US|Walt Disney Co (All Sessions)|17|-42|-58.8|50|BA-US|Boeing Co (All Sessions)|0|-51|-71.4|0|KO-US|Coca-Cola Co (All Sessions)|0|8|11.2|100|PFE-US|Pfizer Inc (All Sessions)|0|4|5.6|100
1687524302|2023-06-23 12:45:02|1687524351|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|-60|-78|42|FB-US|Meta Platforms Inc (All Sessions)|64|-99|-128.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-90|-117|29|DIS-US|Walt Disney Co (All Sessions)|36|-45|-58.5|40|BA-US|Boeing Co (All Sessions)|9|-55|-71.5|0|BAC-US|Bank of America Corp (All Sessions)|9|-66|-85.8|0|KO-US|Coca-Cola Co (All Sessions)|0|8|10.4|100|PFE-US|Pfizer Inc (All Sessions)|0|4|5.2|100
1687524302|2023-06-23 12:45:02|1687524357|USTECH|USTECH|8|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-44|-61.6|35|AAPL-US|Apple Inc (All Sessions)|56|-55|-77|42|FB-US|Meta Platforms Inc (All Sessions)|33|-92|-128.8|50|MSFT-US|Microsoft Corp (All Sessions)|28|-95|-133|43|INTC-US|Intel Corp (All Sessions)|17|-96|-134.4|80|GOOG-US|Alphabet Inc - C (All Sessions)|11|-77|-107.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-75|-105|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-95|-133|0
1687524302|2023-06-23 12:45:02|1687524387|ZA40|ZA40|10|4.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-87|-417.6|25|SOL-ZA|Sasol Ltd|100|-99|-475.2|100|MTN-ZA|MTN Group Ltd|67|-40|-192|0|NPN-ZA|Naspers Ltd|67|-52|-249.6|33|BTI-ZA|British American Tobacco PLC (SA)|33|53|254.4|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-163.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|24|115.2|0|BVT-ZA|Bidvest Group Ltd|0|-40|-192|100|DSY-ZA|Discovery Ltd|0|-44|-211.2|0|FSR-ZA|FirstRand Ltd|0|-55|-264|100
1687524602|2023-06-23 12:50:02|1687524611|DE30|DE30|8|35.3|ENR-DE|Siemens Energy|100|-100|-3530|88|ANN-DE|Vonovia SE|13|-2|-70.6|67|ADS-DE|Adidas AG|7|-7|-247.1|0|BAY-DE|Bayer AG|0|-1|-35.3|100|DBK-DE|Deutsche Bank AG|0|-5|-176.5|0|EAD-DE|Airbus Group NV (DE)|0|-3|-105.9|0|RWEG-DE|RWE AG|0|-1|-35.3|0|SIEG-DE|Siemens AG|0|-11|-388.3|0
1687524602|2023-06-23 12:50:02|1687524615|FR40|FR40|9|1.5|EAD-FR|Airbus Group NV (FR)|100|-71|-106.5|50|EN-FR|Bouygues SA|33|-25|-37.5|50|FTE-FR|Orange SA|33|71|106.5|50|GLE-FR|Societe Generale SA|33|5|7.5|50|OR-FR|L'Oreal SA|33|-45|-67.5|0|CA-FR|Carrefour SA|0|41|61.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-96|-144|0|RENA-FR|Renault SA|0|36|54|0|SGO-FR|Cie de St-Gobain|0|-53|-79.5|0
1687524602|2023-06-23 12:50:02|1687524620|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-100|-480|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|86|-96|-460.8|29|GSK-UK|GlaxoSmithKline PLC|48|88|422.4|50|RR-UK|Rolls-Royce Holdings PLC|29|-29|-139.2|0|LLOY-UK|Lloyds Banking Group PLC|10|-27|-129.6|50|TUI-UK|TUI AG (LSE)|5|-96|-460.8|71|AAL-UK|Anglo American PLC|0|-69|-331.2|67|BT-UK|BT Group PLC|0|-30|-144|100|GLEN-UK|Glencore PLC (LSE)|0|-66|-316.8|83|VOD-UK|Vodafone Group PLC|0|16|76.8|17
1687524602|2023-06-23 12:50:02|1687524624|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|70|14|100
1687524602|2023-06-23 12:50:02|1687524633|NO25|NO25|1|2.9|NAS-NO|Norwegian Air Shuttle AS|100|-99|-287.1|0
1687524602|2023-06-23 12:50:02|1687524640|ES35|ES35|7|4.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-410|63|TRE-ES|Tecnicas Reunidas SA|53|-68|-278.8|44|SAB-ES|Banco de Sabadell SA|20|-60|-246|0|AENA-ES|Aena SA|7|-68|-278.8|0|REP-ES|Repsol SA|7|-46|-188.6|100|SAN-ES|Banco Santander SA (ES)|7|-63|-258.3|50|ELE-ES|Endesa SA|0|-22|-90.2|100
1687524602|2023-06-23 12:50:02|1687524765|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-51|-76.5|44|MSFT-US|Microsoft Corp (All Sessions)|40|-95|-142.5|43|INTC-US|Intel Corp (All Sessions)|33|-83|-124.5|67|DIS-US|Walt Disney Co (All Sessions)|27|-11|-16.5|40|BA-US|Boeing Co (All Sessions)|7|-33|-49.5|0|KO-US|Coca-Cola Co (All Sessions)|0|16|24|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-9|0|PFE-US|Pfizer Inc (All Sessions)|0|5|7.5|100
1687524602|2023-06-23 12:50:02|1687524769|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|55|FB-US|Meta Platforms Inc (All Sessions)|53|-94|-131.6|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-76|-106.4|33|DIS-US|Walt Disney Co (All Sessions)|32|-11|-15.4|29|BAC-US|Bank of America Corp (All Sessions)|21|-51|-71.4|60|TGT-US|Target Corp|11|-44|-61.6|33|BA-US|Boeing Co (All Sessions)|5|-35|-49|0|KO-US|Coca-Cola Co (All Sessions)|0|17|23.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-8.4|0|PFE-US|Pfizer Inc (All Sessions)|0|6|8.4|100
1687524602|2023-06-23 12:50:02|1687524775|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-51|-76.5|55|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-49.5|35|FB-US|Meta Platforms Inc (All Sessions)|50|-88|-132|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-89|-133.5|0|INTC-US|Intel Corp (All Sessions)|28|-75|-112.5|57|MSFT-US|Microsoft Corp (All Sessions)|28|-97|-145.5|43|GOOG-US|Alphabet Inc - C (All Sessions)|11|-81|-121.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-81|-121.5|0|NFLX-US|Netflix Inc (All Sessions)|0|-47|-70.5|50
1687524602|2023-06-23 12:50:02|1687524803|ZA40|ZA40|10|4.8|AGL-ZA|Anglo American PLC (SA)|100|-36|-172.8|25|SOL-ZA|Sasol Ltd|100|-98|-470.4|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-80|-384|0|MTN-ZA|MTN Group Ltd|67|-41|-196.8|0|NPN-ZA|Naspers Ltd|67|-55|-264|33|BTI-ZA|British American Tobacco PLC (SA)|33|50|240|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|38|182.4|0|BVT-ZA|Bidvest Group Ltd|0|-43|-206.4|100|DSY-ZA|Discovery Ltd|0|-42|-201.6|0|FSR-ZA|FirstRand Ltd|0|-57|-273.6|100
1687524903|2023-06-23 12:55:03|1687524909|DE30|DE30|8|35.6|ENR-DE|Siemens Energy|100|-100|-3560|75|ADS-DE|Adidas AG|20|-7|-249.2|25|ANN-DE|Vonovia SE|13|-3|-106.8|67|CON-DE|Continental AG|0|-6|-213.6|100|DBK-DE|Deutsche Bank AG|0|-5|-178|0|EAD-DE|Airbus Group NV (DE)|0|-3|-106.8|0|RWEG-DE|RWE AG|0|-2|-71.2|0|SIEG-DE|Siemens AG|0|-10|-356|0
1687524903|2023-06-23 12:55:03|1687524912|FR40|FR40|4|1|SGO-FR|Cie de St-Gobain|100|-88|-88|25|FTE-FR|Orange SA|0|100|100|100|GLE-FR|Societe Generale SA|0|-3|-3|0|OR-FR|L'Oreal SA|0|-70|-70|100
1687524903|2023-06-23 12:55:03|1687524916|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|-99|-485.1|66|BAY-UK|International Consolidated Airlines Group SA (LSE)|83|-91|-445.9|28|GSK-UK|GlaxoSmithKline PLC|46|83|406.7|50|RR-UK|Rolls-Royce Holdings PLC|29|-36|-176.4|0|LLOY-UK|Lloyds Banking Group PLC|17|-26|-127.4|44|TUI-UK|TUI AG (LSE)|13|-91|-445.9|75|AAL-UK|Anglo American PLC|4|-67|-328.3|67|GLEN-UK|Glencore PLC (LSE)|4|-63|-308.7|83|VOD-UK|Vodafone Group PLC|4|10|49|17|BT-UK|BT Group PLC|0|-32|-156.8|100
1687524903|2023-06-23 12:55:03|1687524920|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|-60|-12|100
1687524903|2023-06-23 12:55:03|1687524931|NO25|NO25|1|3|NAS-NO|Norwegian Air Shuttle AS|100|-97|-291|0
1687524903|2023-06-23 12:55:03|1687524940|ES35|ES35|7|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-386.1|63|TRE-ES|Tecnicas Reunidas SA|60|-71|-276.9|50|REP-ES|Repsol SA|13|-53|-206.7|67|SAB-ES|Banco de Sabadell SA|13|-68|-265.2|0|AENA-ES|Aena SA|7|-73|-284.7|0|SAN-ES|Banco Santander SA (ES)|7|-69|-269.1|50|ELE-ES|Endesa SA|0|-27|-105.3|100
1687524903|2023-06-23 12:55:03|1687524944|WALL|WALL|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-52|-78|57|DIS-US|Walt Disney Co (All Sessions)|30|-33|-49.5|29|INTC-US|Intel Corp (All Sessions)|30|-94|-141|57|MSFT-US|Microsoft Corp (All Sessions)|30|-99|-148.5|43|BA-US|Boeing Co (All Sessions)|5|-36|-54|0|KO-US|Coca-Cola Co (All Sessions)|0|13|19.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-9|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1687524903|2023-06-23 12:55:03|1687524948|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-59|-88.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-74|-111|36|FB-US|Meta Platforms Inc (All Sessions)|50|-95|-142.5|45|DIS-US|Walt Disney Co (All Sessions)|30|-35|-52.5|29|BAC-US|Bank of America Corp (All Sessions)|20|-55|-82.5|60|TGT-US|Target Corp|10|-41|-61.5|33|BA-US|Boeing Co (All Sessions)|5|-36|-54|0|KO-US|Coca-Cola Co (All Sessions)|0|13|19.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-6|-9|0|PFE-US|Pfizer Inc (All Sessions)|0|0|0|100
1687524903|2023-06-23 12:55:03|1687524953|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-58.9|54|AAPL-US|Apple Inc (All Sessions)|74|-47|-89.3|57|FB-US|Meta Platforms Inc (All Sessions)|37|-75|-142.5|45|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|-80|-152|0|INTC-US|Intel Corp (All Sessions)|22|-76|-144.4|57|MSFT-US|Microsoft Corp (All Sessions)|22|-80|-152|43|GOOG-US|Alphabet Inc - C (All Sessions)|11|-67|-127.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-66|-125.4|0|NFLX-US|Netflix Inc (All Sessions)|4|-55|-104.5|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-184.3|0
1687524903|2023-06-23 12:55:03|1687524980|ZA40|ZA40|10|4.9|AGL-ZA|Anglo American PLC (SA)|100|-38|-186.2|25|IMP-ZA|Impala Platinum Holdings Ltd|67|-82|-401.8|0|MTN-ZA|MTN Group Ltd|67|-44|-215.6|0|NPN-ZA|Naspers Ltd|67|-60|-294|33|SOL-ZA|Sasol Ltd|67|-100|-490|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|41|200.9|0|BTI-ZA|British American Tobacco PLC (SA)|33|44|215.6|0|BVT-ZA|Bidvest Group Ltd|0|-44|-215.6|100|DSY-ZA|Discovery Ltd|0|-42|-205.8|0|FSR-ZA|FirstRand Ltd|0|-59|-289.1|100
1687525209|2023-06-23 13:00:09|1687525216|DE30|DE30|10|35.9|ENR-DE|Siemens Energy|100|-100|-3590|79|ADS-DE|Adidas AG|17|-8|-287.2|25|ANN-DE|Vonovia SE|17|-3|-107.7|50|CON-DE|Continental AG|6|-6|-215.4|50|DTE-DE|Deutsche Telekom AG|6|1|35.9|0|BAS-DE|BASF SE|0|-3|-107.7|100|DBK-DE|Deutsche Bank AG|0|-5|-179.5|0|EAD-DE|Airbus Group NV (DE)|0|-4|-143.6|0|RWEG-DE|RWE AG|0|-1|-35.9|0|SIEG-DE|Siemens AG|0|-11|-394.9|0
1687525209|2023-06-23 13:00:09|1687525221|FR40|FR40|4|1|SGO-FR|Cie de St-Gobain|100|-95|-95|25|FTE-FR|Orange SA|0|88|88|100|GLE-FR|Societe Generale SA|0|-7|-7|0|OR-FR|L'Oreal SA|0|-85|-85|100
1687525209|2023-06-23 13:00:09|1687525226|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-99|-475.2|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|-93|-446.4|28|GSK-UK|GlaxoSmithKline PLC|33|84|403.2|57|RR-UK|Rolls-Royce Holdings PLC|30|-35|-168|0|LLOY-UK|Lloyds Banking Group PLC|26|-26|-124.8|42|TUI-UK|TUI AG (LSE)|11|-96|-460.8|75|BT-UK|BT Group PLC|4|-36|-172.8|83|VOD-UK|Vodafone Group PLC|4|9|43.2|17|GLEN-UK|Glencore PLC (LSE)|0|-65|-312|80|PSN-UK|Persimmon PLC|0|-75|-360|80
1687525209|2023-06-23 13:00:09|1687525230|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-80|-24|100
1687525209|2023-06-23 13:00:09|1687525240|NO25|NO25|1|2.9|NAS-NO|Norwegian Air Shuttle AS|100|-100|-290|0
1687525209|2023-06-23 13:00:09|1687525249|ES35|ES35|7|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-382.2|63|TRE-ES|Tecnicas Reunidas SA|60|-74|-288.6|50|REP-ES|Repsol SA|13|-57|-222.3|67|SAB-ES|Banco de Sabadell SA|13|-64|-249.6|0|SAN-ES|Banco Santander SA (ES)|13|-68|-265.2|67|AENA-ES|Aena SA|7|-70|-273|0|ELE-ES|Endesa SA|0|-26|-101.4|100
1687525209|2023-06-23 13:00:09|1687525254|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-57|-85.5|52|MSFT-US|Microsoft Corp (All Sessions)|35|-93|-139.5|50|DIS-US|Walt Disney Co (All Sessions)|30|-34|-51|29|INTC-US|Intel Corp (All Sessions)|30|-96|-144|57|BA-US|Boeing Co (All Sessions)|5|-36|-54|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-9|0|PFE-US|Pfizer Inc (All Sessions)|0|9|13.5|100
1687525209|2023-06-23 13:00:09|1687525258|US500|US500|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|-60|-84|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-66|-92.4|43|FB-US|Meta Platforms Inc (All Sessions)|60|-100|-140|54|DIS-US|Walt Disney Co (All Sessions)|30|-36|-50.4|29|BAC-US|Bank of America Corp (All Sessions)|20|-54|-75.6|60|TGT-US|Target Corp|10|-44|-61.6|33|BA-US|Boeing Co (All Sessions)|5|-50|-70|0|MCD-US|McDonald's Corp (All Sessions)|0|-6|-8.4|0|PFE-US|Pfizer Inc (All Sessions)|0|9|12.6|100
1687525209|2023-06-23 13:00:09|1687525264|USTECH|USTECH|9|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-24|-45.6|45|AAPL-US|Apple Inc (All Sessions)|58|-44|-83.6|50|MSFT-US|Microsoft Corp (All Sessions)|26|-73|-138.7|17|FB-US|Meta Platforms Inc (All Sessions)|11|-74|-140.6|0|INTC-US|Intel Corp (All Sessions)|5|-74|-140.6|50|AAL-US|American Airlines Group Inc|0|-99|-188.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-56|-106.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-49|-93.1|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-92|-174.8|0
1687525209|2023-06-23 13:00:09|1687525291|ZA40|ZA40|10|5.1|AGL-ZA|Anglo American PLC (SA)|100|-39|-198.9|25|MTN-ZA|MTN Group Ltd|100|-44|-224.4|0|IMP-ZA|Impala Platinum Holdings Ltd|67|-79|-402.9|0|NPN-ZA|Naspers Ltd|67|-57|-290.7|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|46|234.6|0|BTI-ZA|British American Tobacco PLC (SA)|33|42|214.2|0|FSR-ZA|FirstRand Ltd|33|-57|-290.7|100|GFI-ZA|Gold Fields Ltd|33|49|249.9|100|SOL-ZA|Sasol Ltd|33|-100|-510|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-96.9|0
1687525501|2023-06-23 13:05:01|1687525511|DE30|DE30|10|36|ENR-DE|Siemens Energy|100|-100|-3600|80|ANN-DE|Vonovia SE|42|-3|-108|22|ADS-DE|Adidas AG|16|-7|-252|25|CON-DE|Continental AG|5|-5|-180|50|DTE-DE|Deutsche Telekom AG|5|1|36|0|RWEG-DE|RWE AG|5|-1|-36|0|BAS-DE|BASF SE|0|-2|-72|100|DBK-DE|Deutsche Bank AG|0|-4|-144|0|EAD-DE|Airbus Group NV (DE)|0|-3|-108|0|SIEG-DE|Siemens AG|0|-11|-396|0
1687525501|2023-06-23 13:05:01|1687525517|FR40|FR40|4|1|SGO-FR|Cie de St-Gobain|100|-74|-74|25|FTE-FR|Orange SA|0|95|95|100|GLE-FR|Societe Generale SA|0|4|4|0|OR-FR|L'Oreal SA|0|-75|-75|100
1687525501|2023-06-23 13:05:01|1687525523|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-100|-470|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|-94|-441.8|31|RR-UK|Rolls-Royce Holdings PLC|29|-32|-150.4|0|LLOY-UK|Lloyds Banking Group PLC|25|-24|-112.8|42|GSK-UK|GlaxoSmithKline PLC|21|86|404.2|45|TUI-UK|TUI AG (LSE)|11|-95|-446.5|75|BT-UK|BT Group PLC|7|-37|-173.9|71|VOD-UK|Vodafone Group PLC|7|12|56.4|29|GLEN-UK|Glencore PLC (LSE)|0|-64|-300.8|80|PSN-UK|Persimmon PLC|0|-77|-361.9|80
1687525501|2023-06-23 13:05:01|1687525527|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-73|-21.9|100
1687525501|2023-06-23 13:05:01|1687525547|ES35|ES35|8|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-382.2|52|TRE-ES|Tecnicas Reunidas SA|41|-75|-292.5|50|REP-ES|Repsol SA|9|-58|-226.2|67|SAB-ES|Banco de Sabadell SA|9|-61|-237.9|0|SAN-ES|Banco Santander SA (ES)|9|-65|-253.5|67|AENA-ES|Aena SA|5|-68|-265.2|0|ANA-ES|Acciona SA|0|-48|-187.2|100|ELE-ES|Endesa SA|0|-24|-93.6|100
1687525501|2023-06-23 13:05:01|1687525552|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|57|MSFT-US|Microsoft Corp (All Sessions)|32|-97|-135.8|50|DIS-US|Walt Disney Co (All Sessions)|27|-31|-43.4|29|INTC-US|Intel Corp (All Sessions)|27|-89|-124.6|57|BA-US|Boeing Co (All Sessions)|5|-41|-57.4|0|MCD-US|McDonald's Corp (All Sessions)|0|-4|-5.6|0|PFE-US|Pfizer Inc (All Sessions)|0|13|18.2|100
1687525501|2023-06-23 13:05:01|1687525556|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-54|-75.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-72|-100.8|43|FB-US|Meta Platforms Inc (All Sessions)|50|-95|-133|50|DIS-US|Walt Disney Co (All Sessions)|27|-31|-43.4|29|BAC-US|Bank of America Corp (All Sessions)|18|-51|-71.4|60|TGT-US|Target Corp|9|-44|-61.6|33|BA-US|Boeing Co (All Sessions)|5|-41|-57.4|0|WFC-US|Wells Fargo & Co (All Sessions)|5|-73|-102.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-4|-5.6|0|PFE-US|Pfizer Inc (All Sessions)|0|13|18.2|100
1687525501|2023-06-23 13:05:01|1687525561|USTECH|USTECH|10|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-48.6|59|AAPL-US|Apple Inc (All Sessions)|79|-44|-79.2|57|FB-US|Meta Platforms Inc (All Sessions)|39|-73|-131.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-91|-163.8|0|MSFT-US|Microsoft Corp (All Sessions)|25|-79|-142.2|50|INTC-US|Intel Corp (All Sessions)|21|-69|-124.2|57|GOOG-US|Alphabet Inc - C (All Sessions)|14|-71|-127.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-68|-122.4|0|NFLX-US|Netflix Inc (All Sessions)|4|-52|-93.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-178.2|0
1687525501|2023-06-23 13:05:01|1687525595|ZA40|ZA40|10|5.2|AGL-ZA|Anglo American PLC (SA)|100|-36|-187.2|25|MTN-ZA|MTN Group Ltd|100|-41|-213.2|0|SBK-ZA|Standard Bank Group Ltd|100|-38|-197.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-70|-364|0|NPN-ZA|Naspers Ltd|50|-55|-286|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|46|239.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|42|218.4|0|FSR-ZA|FirstRand Ltd|0|-57|-296.4|100|GFI-ZA|Gold Fields Ltd|0|50|260|100|SOL-ZA|Sasol Ltd|0|-99|-514.8|100
1687525802|2023-06-23 13:10:02|1687525817|DE30|DE30|10|36.8|ENR-DE|Siemens Energy|100|-100|-3680|79|ANN-DE|Vonovia SE|30|-3|-110.4|22|ADS-DE|Adidas AG|11|-7|-257.6|25|CON-DE|Continental AG|4|-6|-220.8|50|DTE-DE|Deutsche Telekom AG|4|0|0|0|RWEG-DE|RWE AG|4|-1|-36.8|0|BAS-DE|BASF SE|0|-2|-73.6|100|DBK-DE|Deutsche Bank AG|0|-5|-184|0|EAD-DE|Airbus Group NV (DE)|0|-3|-110.4|0|IFX-DE|Infineon Technologies AG|0|-10|-368|0
1687525802|2023-06-23 13:10:02|1687525821|FR40|FR40|6|2|SGO-FR|Cie de St-Gobain|100|-41|-82|25|BNPP-FR|BNP Paribas SA|0|-98|-196|0|CA-FR|Carrefour SA|0|29|58|0|FTE-FR|Orange SA|0|46|92|100|GLE-FR|Societe Generale SA|0|-12|-24|0|OR-FR|L'Oreal SA|0|-33|-66|100
1687525802|2023-06-23 13:10:02|1687525826|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-98|-470.4|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-91|-436.8|36|LLOY-UK|Lloyds Banking Group PLC|30|-26|-124.8|50|RR-UK|Rolls-Royce Holdings PLC|27|-30|-144|0|TUI-UK|TUI AG (LSE)|13|-89|-427.2|78|BT-UK|BT Group PLC|7|-39|-187.2|71|GSK-UK|GlaxoSmithKline PLC|3|83|398.4|33|BA-UK|BAE Systems PLC|0|-28|-134.4|40|BDEV-UK|Barratt Developments PLC|0|-56|-268.8|80|PSN-UK|Persimmon PLC|0|-72|-345.6|80
1687525802|2023-06-23 13:10:02|1687525830|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|-97|-29.1|100
1687525802|2023-06-23 13:10:02|1687525839|NO25|NO25|1|3.3|NAS-NO|Norwegian Air Shuttle AS|100|-99|-326.7|67
1687525802|2023-06-23 13:10:02|1687525847|ES35|ES35|9|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-382.2|52|TRE-ES|Tecnicas Reunidas SA|41|-75|-292.5|50|REP-ES|Repsol SA|9|-55|-214.5|67|SAB-ES|Banco de Sabadell SA|9|-63|-245.7|0|SAN-ES|Banco Santander SA (ES)|9|-65|-253.5|67|AENA-ES|Aena SA|5|-65|-253.5|0|ENG-ES|Enagas SA|5|-8|-31.2|100|ANA-ES|Acciona SA|0|-52|-202.8|100|ELE-ES|Endesa SA|0|-23|-89.7|100
1687525802|2023-06-23 13:10:02|1687525852|WALL|WALL|4|1.5|AAPL-US|Apple Inc (All Sessions)|100|-47|-70.5|43|MSFT-US|Microsoft Corp (All Sessions)|62|-93|-139.5|44|INTC-US|Intel Corp (All Sessions)|15|-94|-141|67|KO-US|Coca-Cola Co (All Sessions)|0|14|21|0
1687525802|2023-06-23 13:10:02|1687525857|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-50|-70|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-74|-103.6|46|FB-US|Meta Platforms Inc (All Sessions)|52|-99|-138.6|54|DIS-US|Walt Disney Co (All Sessions)|26|-33|-46.2|29|BAC-US|Bank of America Corp (All Sessions)|17|-56|-78.4|60|TGT-US|Target Corp|9|-44|-61.6|33|BA-US|Boeing Co (All Sessions)|4|-52|-72.8|0|WFC-US|Wells Fargo & Co (All Sessions)|4|-79|-110.6|50|F-US|Ford Motor Co (All Sessions)|0|-86|-120.4|0|MCD-US|McDonald's Corp (All Sessions)|0|19|26.6|0
1687525802|2023-06-23 13:10:02|1687525862|USTECH|USTECH|10|1.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-18|-34.2|57|AAPL-US|Apple Inc (All Sessions)|79|-37|-70.3|58|FB-US|Meta Platforms Inc (All Sessions)|41|-75|-142.5|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|-87|-165.3|0|MSFT-US|Microsoft Corp (All Sessions)|24|-74|-140.6|50|INTC-US|Intel Corp (All Sessions)|21|-76|-144.4|57|GOOG-US|Alphabet Inc - C (All Sessions)|14|-65|-123.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-64|-121.6|25|NFLX-US|Netflix Inc (All Sessions)|3|-56|-106.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-184.3|0
1687525802|2023-06-23 13:10:02|1687525889|ZA40|ZA40|10|5.3|AGL-ZA|Anglo American PLC (SA)|100|-35|-185.5|25|MTN-ZA|MTN Group Ltd|100|-41|-217.3|0|SBK-ZA|Standard Bank Group Ltd|100|-40|-212|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-68|-360.4|0|NPN-ZA|Naspers Ltd|50|-49|-259.7|33|SOL-ZA|Sasol Ltd|50|-98|-519.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|50|265|0|BTI-ZA|British American Tobacco PLC (SA)|0|42|222.6|0|FSR-ZA|FirstRand Ltd|0|-55|-291.5|100|GFI-ZA|Gold Fields Ltd|0|52|275.6|100
1687526102|2023-06-23 13:15:02|1687526107|DE30|DE30|10|35.9|ENR-DE|Siemens Energy|100|-100|-3590|79|ANN-DE|Vonovia SE|30|-3|-107.7|22|ADS-DE|Adidas AG|11|-8|-287.2|25|CON-DE|Continental AG|4|-6|-215.4|50|DTE-DE|Deutsche Telekom AG|4|1|35.9|0|RWEG-DE|RWE AG|4|-2|-71.8|0|BAS-DE|BASF SE|0|-2|-71.8|100|DBK-DE|Deutsche Bank AG|0|-5|-179.5|0|EAD-DE|Airbus Group NV (DE)|0|-3|-107.7|0|IFX-DE|Infineon Technologies AG|0|-11|-394.9|0
1687526102|2023-06-23 13:15:02|1687526112|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|-95|-190|0|CA-FR|Carrefour SA|0|30|60|0|FTE-FR|Orange SA|0|49|98|100|GLE-FR|Societe Generale SA|0|-10|-20|0|OR-FR|L'Oreal SA|0|-33|-66|100
1687526102|2023-06-23 13:15:02|1687526236|FT100|FT100|10|4.8|EZJ-UK|easyJet PLC|100|-99|-475.2|73|BAY-UK|International Consolidated Airlines Group SA (LSE)|68|-93|-446.4|42|LLOY-UK|Lloyds Banking Group PLC|39|-25|-120|50|RR-UK|Rolls-Royce Holdings PLC|29|-27|-129.6|0|TUI-UK|TUI AG (LSE)|21|-89|-427.2|82|BT-UK|BT Group PLC|7|-36|-172.8|71|GLEN-UK|Glencore PLC (LSE)|7|-64|-307.2|86|BDEV-UK|Barratt Developments PLC|0|-55|-264|80|GSK-UK|GlaxoSmithKline PLC|0|84|403.2|60|WTB-UK|Whitbread PLC|0|-37|-177.6|0
1687526102|2023-06-23 13:15:02|1687526250|NO25|NO25|1|2.6|NAS-NO|Norwegian Air Shuttle AS|100|-98|-254.8|67
1687526102|2023-06-23 13:15:02|1687526260|ES35|ES35|9|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-390|52|TRE-ES|Tecnicas Reunidas SA|41|-75|-292.5|50|REP-ES|Repsol SA|9|-55|-214.5|67|SAB-ES|Banco de Sabadell SA|9|-66|-257.4|0|SAN-ES|Banco Santander SA (ES)|9|-66|-257.4|67|AENA-ES|Aena SA|5|-64|-249.6|0|ENG-ES|Enagas SA|5|-6|-23.4|100|ANA-ES|Acciona SA|0|-48|-187.2|100|ELE-ES|Endesa SA|0|-22|-85.8|100
1687526102|2023-06-23 13:15:02|1687526269|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-56|-84|54|FB-US|Meta Platforms Inc (All Sessions)|56|-99|-148.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-77|-115.5|46|DIS-US|Walt Disney Co (All Sessions)|24|-29|-43.5|29|BAC-US|Bank of America Corp (All Sessions)|16|-45|-67.5|60|TGT-US|Target Corp|8|-41|-61.5|33|WFC-US|Wells Fargo & Co (All Sessions)|4|-67|-100.5|50|BA-US|Boeing Co (All Sessions)|0|-43|-64.5|0|F-US|Ford Motor Co (All Sessions)|0|-85|-127.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-13|-19.5|0
1687526102|2023-06-23 13:15:02|1687526279|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-33|-56.1|53|AAPL-US|Apple Inc (All Sessions)|86|-49|-83.3|54|FB-US|Meta Platforms Inc (All Sessions)|48|-87|-147.9|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|-95|-161.5|0|INTC-US|Intel Corp (All Sessions)|21|-90|-153|57|MSFT-US|Microsoft Corp (All Sessions)|21|-86|-146.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-66|-112.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|14|-67|-113.9|60|NFLX-US|Netflix Inc (All Sessions)|10|-65|-110.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-96|-163.2|0
1687526102|2023-06-23 13:15:02|1687526319|ZA40|ZA40|10|5.1|SBK-ZA|Standard Bank Group Ltd|100|-35|-178.5|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-61|-311.1|40|AGL-ZA|Anglo American PLC (SA)|33|-37|-188.7|25|SOL-ZA|Sasol Ltd|33|-99|-504.9|100|MTN-ZA|MTN Group Ltd|17|-42|-214.2|0|NPN-ZA|Naspers Ltd|17|-54|-275.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|57|290.7|0|BTI-ZA|British American Tobacco PLC (SA)|0|46|234.6|0|FSR-ZA|FirstRand Ltd|0|-56|-285.6|100|GFI-ZA|Gold Fields Ltd|0|63|321.3|100
1687526403|2023-06-23 13:20:03|1687526408|DE30|DE30|7|35.8|ENR-DE|Siemens Energy|100|-100|-3580|44|ADS-DE|Adidas AG|3|-8|-286.4|50|HFG-DE|HelloFresh SE|2|-11|-393.8|67|BMW-DE|Bayerische Motoren Werke AG|1|-3|-107.4|100|ALV-DE|Allianz SE|0|-1|-35.8|0|EOA-DE|E.ON SE|0|1|35.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-143.2|100
1687526403|2023-06-23 13:20:03|1687526413|FR40|FR40|5|2|BNPP-FR|BNP Paribas SA|100|-98|-196|0|CA-FR|Carrefour SA|0|29|58|0|FTE-FR|Orange SA|0|47|94|100|GLE-FR|Societe Generale SA|0|-7|-14|0|OR-FR|L'Oreal SA|0|-29|-58|100
1687526403|2023-06-23 13:20:03|1687526537|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|-100|-490|74|BAY-UK|International Consolidated Airlines Group SA (LSE)|59|-92|-450.8|50|LLOY-UK|Lloyds Banking Group PLC|37|-26|-127.4|43|RR-UK|Rolls-Royce Holdings PLC|33|-27|-132.3|0|TUI-UK|TUI AG (LSE)|26|-87|-426.3|91|GLEN-UK|Glencore PLC (LSE)|19|-63|-308.7|89|BT-UK|BT Group PLC|7|-36|-176.4|67|GSK-UK|GlaxoSmithKline PLC|4|77|377.3|80|AAL-UK|Anglo American PLC|0|-66|-323.4|100|BA-UK|BAE Systems PLC|0|-27|-132.3|50
1687526403|2023-06-23 13:20:03|1687526555|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-96|-144|67
1687526403|2023-06-23 13:20:03|1687526568|ES35|ES35|7|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-400|52|TRE-ES|Tecnicas Reunidas SA|41|-76|-304|50|REP-ES|Repsol SA|9|-55|-220|67|SAB-ES|Banco de Sabadell SA|9|-65|-260|0|ENG-ES|Enagas SA|5|-6|-24|100|SAN-ES|Banco Santander SA (ES)|5|-68|-272|50|ANA-ES|Acciona SA|0|-51|-204|100
1687526403|2023-06-23 13:20:03|1687526579|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-56|-78.4|62|INTC-US|Intel Corp (All Sessions)|24|-99|-138.6|57|MSFT-US|Microsoft Corp (All Sessions)|24|-100|-140|43|DIS-US|Walt Disney Co (All Sessions)|16|-31|-43.4|20|BA-US|Boeing Co (All Sessions)|0|-51|-71.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-49|-68.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-17|-23.8|0
1687526403|2023-06-23 13:20:03|1687526583|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-39|-78|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-62|-124|40|FB-US|Meta Platforms Inc (All Sessions)|52|-66|-132|57|DIS-US|Walt Disney Co (All Sessions)|16|-21|-42|20|BAC-US|Bank of America Corp (All Sessions)|8|-37|-74|100|TGT-US|Target Corp|8|-31|-62|33|F-US|Ford Motor Co (All Sessions)|4|-74|-148|50|WFC-US|Wells Fargo & Co (All Sessions)|4|-51|-102|50|AA-US|Alcoa Inc (All Sessions)|0|-96|-192|100|BA-US|Boeing Co (All Sessions)|0|-36|-72|0
1687526403|2023-06-23 13:20:03|1687526588|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-46|-78.2|62|AMZN-US|Amazon.com Inc (All Sessions)|96|-34|-57.8|60|FB-US|Meta Platforms Inc (All Sessions)|52|-78|-132.6|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-96|-163.2|0|INTC-US|Intel Corp (All Sessions)|24|-81|-137.7|57|MSFT-US|Microsoft Corp (All Sessions)|24|-82|-139.4|43|GOOG-US|Alphabet Inc - C (All Sessions)|12|-72|-122.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-72|-122.4|75|NFLX-US|Netflix Inc (All Sessions)|12|-55|-93.5|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-90|-153|0
1687526403|2023-06-23 13:20:03|1687526640|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|-37|-181.3|100|IMP-ZA|Impala Platinum Holdings Ltd|57|-62|-303.8|40|SOL-ZA|Sasol Ltd|57|-99|-485.1|100|AGL-ZA|Anglo American PLC (SA)|43|-33|-161.7|25|NPN-ZA|Naspers Ltd|29|-57|-279.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|63|308.7|0|FSR-ZA|FirstRand Ltd|14|-58|-284.2|100|GFI-ZA|Gold Fields Ltd|14|72|352.8|100|SLM-ZA|Sanlam Ltd|14|-81|-396.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-78.4|0
1687526704|2023-06-23 13:25:04|1687526712|DE30|DE30|10|36.4|ENR-DE|Siemens Energy|100|-100|-3640|73|ANN-DE|Vonovia SE|25|-4|-145.6|22|ADS-DE|Adidas AG|6|-8|-291.2|33|BAY-DE|Bayer AG|3|-2|-72.8|50|CON-DE|Continental AG|3|-6|-218.4|50|DTE-DE|Deutsche Telekom AG|3|1|36.4|0|RWEG-DE|RWE AG|3|-1|-36.4|0|BAS-DE|BASF SE|0|-3|-109.2|100|DBK-DE|Deutsche Bank AG|0|-5|-182|0|EAD-DE|Airbus Group NV (DE)|0|-3|-109.2|0
1687526704|2023-06-23 13:25:04|1687526716|FR40|FR40|7|2.9|BNPP-FR|BNP Paribas SA|100|-71|-205.9|0|CA-FR|Carrefour SA|0|19|55.1|0|FTE-FR|Orange SA|0|33|95.7|100|GLE-FR|Societe Generale SA|0|-7|-20.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-54|-156.6|0|OR-FR|L'Oreal SA|0|-20|-58|100|PP-FR|Kering|0|-100|-290|100
1687526704|2023-06-23 13:25:04|1687526721|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|-99|-485.1|72|LLOY-UK|Lloyds Banking Group PLC|71|-25|-122.5|32|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|-89|-436.1|52|RR-UK|Rolls-Royce Holdings PLC|29|-26|-127.4|0|TUI-UK|TUI AG (LSE)|25|-84|-411.6|91|GLEN-UK|Glencore PLC (LSE)|17|-60|-294|89|BT-UK|BT Group PLC|4|-34|-166.6|67|AZN-UK|AstraZeneca PLC|0|-36|-176.4|40|BP-UK|BP PLC|0|-23|-112.7|40|GSK-UK|GlaxoSmithKline PLC|0|77|377.3|80
1687526704|2023-06-23 13:25:04|1687526734|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-97|-155.2|67
1687526704|2023-06-23 13:25:04|1687526757|ES35|ES35|7|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-400|52|TRE-ES|Tecnicas Reunidas SA|41|-83|-332|50|REP-ES|Repsol SA|9|-56|-224|67|SAB-ES|Banco de Sabadell SA|9|-66|-264|0|ENG-ES|Enagas SA|5|-6|-24|100|SAN-ES|Banco Santander SA (ES)|5|-68|-272|50|ANA-ES|Acciona SA|0|-50|-200|100
1687526704|2023-06-23 13:25:04|1687526763|WALL|WALL|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-55|-82.5|62|INTC-US|Intel Corp (All Sessions)|24|-96|-144|57|MSFT-US|Microsoft Corp (All Sessions)|24|-94|-141|43|DIS-US|Walt Disney Co (All Sessions)|16|-31|-46.5|20|BA-US|Boeing Co (All Sessions)|0|-38|-57|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-28|-42|100|MCD-US|McDonald's Corp (All Sessions)|0|-2|-3|0
1687526704|2023-06-23 13:25:04|1687526767|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-38|-83.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-57|-125.4|40|FB-US|Meta Platforms Inc (All Sessions)|52|-60|-132|57|DIS-US|Walt Disney Co (All Sessions)|16|-21|-46.2|20|BAC-US|Bank of America Corp (All Sessions)|8|-28|-61.6|100|TGT-US|Target Corp|8|-28|-61.6|33|F-US|Ford Motor Co (All Sessions)|4|-74|-162.8|50|WFC-US|Wells Fargo & Co (All Sessions)|4|-55|-121|50|AA-US|Alcoa Inc (All Sessions)|0|-97|-213.4|100|BA-US|Boeing Co (All Sessions)|0|-26|-57.2|0
1687526704|2023-06-23 13:25:04|1687526772|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-47|-79.9|62|AMZN-US|Amazon.com Inc (All Sessions)|88|-35|-59.5|65|FB-US|Meta Platforms Inc (All Sessions)|56|-78|-132.6|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-96|-163.2|0|INTC-US|Intel Corp (All Sessions)|24|-85|-144.5|57|MSFT-US|Microsoft Corp (All Sessions)|24|-83|-141.1|43|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-81|-137.7|60|GOOG-US|Alphabet Inc - C (All Sessions)|12|-82|-139.4|50|NFLX-US|Netflix Inc (All Sessions)|12|-59|-100.3|25|QCOM-US|QUALCOMM Inc (All Sessions)|0|-91|-154.7|0
1687526704|2023-06-23 13:25:04|1687526801|ZA40|ZA40|10|4.9|SBK-ZA|Standard Bank Group Ltd|100|-36|-176.4|100|SOL-ZA|Sasol Ltd|57|-98|-480.2|100|AGL-ZA|Anglo American PLC (SA)|43|-36|-176.4|25|IMP-ZA|Impala Platinum Holdings Ltd|29|-53|-259.7|67|NPN-ZA|Naspers Ltd|29|-57|-279.3|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|70|343|0|FSR-ZA|FirstRand Ltd|14|-56|-274.4|100|GFI-ZA|Gold Fields Ltd|14|76|372.4|100|SLM-ZA|Sanlam Ltd|14|-79|-387.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-78.4|0
1687527001|2023-06-23 13:30:01|1687527013|DE30|DE30|10|36.1|ENR-DE|Siemens Energy|100|-100|-3610|73|ANN-DE|Vonovia SE|19|-4|-144.4|0|ADS-DE|Adidas AG|6|-8|-288.8|33|BAY-DE|Bayer AG|3|-1|-36.1|50|CON-DE|Continental AG|3|-6|-216.6|50|DBK-DE|Deutsche Bank AG|3|-5|-180.5|0|DTE-DE|Deutsche Telekom AG|3|0|0|0|RWEG-DE|RWE AG|3|-1|-36.1|0|BAS-DE|BASF SE|0|-2|-72.2|100|EAD-DE|Airbus Group NV (DE)|0|-3|-108.3|0
1687527001|2023-06-23 13:30:01|1687527017|FR40|FR40|8|2.8|BNPP-FR|BNP Paribas SA|100|-69|-193.2|0|CA-FR|Carrefour SA|0|17|47.6|0|FTE-FR|Orange SA|0|36|100.8|100|GLE-FR|Societe Generale SA|0|-6|-16.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-56|-156.8|0|OR-FR|L'Oreal SA|0|-22|-61.6|100|PP-FR|Kering|0|-99|-277.2|100|VIV-FR|Vivendi SA|0|-4|-11.2|0
1687527001|2023-06-23 13:30:01|1687527031|FT100|FT100|10|5.4|EZJ-UK|easyJet PLC|100|-99|-534.6|71|LLOY-UK|Lloyds Banking Group PLC|60|-24|-129.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|56|-84|-453.6|50|RR-UK|Rolls-Royce Holdings PLC|20|-24|-129.6|0|TUI-UK|TUI AG (LSE)|20|-88|-475.2|91|AV-UK|Aviva PLC|16|-4|-21.6|0|GLEN-UK|Glencore PLC (LSE)|12|-51|-275.4|89|BP-UK|BP PLC|0|-17|-91.8|50|BT-UK|BT Group PLC|0|-31|-167.4|67|VOD-UK|Vodafone Group PLC|0|10|54|83
1687527001|2023-06-23 13:30:01|1687527051|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-95|-104.5|67
1687527001|2023-06-23 13:30:01|1687527086|ES35|ES35|7|4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-392|50|TRE-ES|Tecnicas Reunidas SA|43|-79|-316|50|REP-ES|Repsol SA|10|-56|-224|67|SAB-ES|Banco de Sabadell SA|10|-64|-256|0|ENG-ES|Enagas SA|5|-7|-28|100|SAN-ES|Banco Santander SA (ES)|5|-69|-276|50|ANA-ES|Acciona SA|0|-50|-200|100
1687527001|2023-06-23 13:30:01|1687527090|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|-35|-70|47|MSFT-US|Microsoft Corp (All Sessions)|64|-85|-170|60|INTC-US|Intel Corp (All Sessions)|29|-97|-194|80|KO-US|Coca-Cola Co (All Sessions)|0|-2|-4|0
1687527001|2023-06-23 13:30:01|1687527095|US500|US500|10|9.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-68.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-10|-98|50|FB-US|Meta Platforms Inc (All Sessions)|46|-11|-107.8|44|DIS-US|Walt Disney Co (All Sessions)|39|-9|-88.2|14|KEY-US|KeyCorp|7|-12|-117.6|0|KMX-US|CarMax Inc|4|100|980|50|PXD-US|Pioneer Natural Resources Co|4|-12|-117.6|50|TGT-US|Target Corp|4|-13|-127.4|25|BAC-US|Bank of America Corp (All Sessions)|0|-11|-107.8|100|NKE-US|NIKE Inc (All Sessions)|0|-26|-254.8|67
1687527001|2023-06-23 13:30:01|1687527100|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-34|-64.6|58|AMZN-US|Amazon.com Inc (All Sessions)|86|-25|-47.5|63|FB-US|Meta Platforms Inc (All Sessions)|46|-55|-104.5|44|MSFT-US|Microsoft Corp (All Sessions)|25|-88|-167.2|40|INTC-US|Intel Corp (All Sessions)|21|-96|-182.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-87|-165.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-60|-114|50|GOOG-US|Alphabet Inc - C (All Sessions)|4|-57|-108.3|50|NFLX-US|Netflix Inc (All Sessions)|4|-44|-83.6|25|MU-US|Micron Technology Inc (All Sessions)|0|-78|-148.2|67
1687527001|2023-06-23 13:30:01|1687527135|ZA40|ZA40|10|4.5|SBK-ZA|Standard Bank Group Ltd|100|-36|-162|100|SOL-ZA|Sasol Ltd|57|-100|-450|100|AGL-ZA|Anglo American PLC (SA)|43|-34|-153|25|IMP-ZA|Impala Platinum Holdings Ltd|43|-55|-247.5|50|GFI-ZA|Gold Fields Ltd|29|87|391.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|81|364.5|0|FSR-ZA|FirstRand Ltd|14|-61|-274.5|100|NPN-ZA|Naspers Ltd|14|-58|-261|50|SLM-ZA|Sanlam Ltd|14|-87|-391.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-16|-72|0
1687527302|2023-06-23 13:35:02|1687527433|DE30|DE30|10|36.2|ENR-DE|Siemens Energy|100|-100|-3620|66|ANN-DE|Vonovia SE|16|-4|-144.8|0|ADS-DE|Adidas AG|10|-9|-325.8|25|BAS-DE|BASF SE|3|-3|-108.6|100|BAY-DE|Bayer AG|3|-1|-36.2|50|CON-DE|Continental AG|3|-5|-181|50|DTE-DE|Deutsche Telekom AG|3|1|36.2|0|RWEG-DE|RWE AG|3|-1|-36.2|0|DBK-DE|Deutsche Bank AG|0|-5|-181|0|EAD-DE|Airbus Group NV (DE)|0|-3|-108.6|0
1687527302|2023-06-23 13:35:02|1687527438|FR40|FR40|8|2.9|BNPP-FR|BNP Paribas SA|100|-61|-176.9|0|CA-FR|Carrefour SA|0|22|63.8|0|FTE-FR|Orange SA|0|36|104.4|100|GLE-FR|Societe Generale SA|0|-10|-29|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-49|-142.1|0|OR-FR|L'Oreal SA|0|-19|-55.1|100|PP-FR|Kering|0|-99|-287.1|100|VIV-FR|Vivendi SA|0|-2|-5.8|0
1687527302|2023-06-23 13:35:02|1687527443|FT100|FT100|10|5.6|EZJ-UK|easyJet PLC|100|-100|-560|72|LLOY-UK|Lloyds Banking Group PLC|58|-22|-123.2|39|BAY-UK|International Consolidated Airlines Group SA (LSE)|52|-78|-436.8|48|TUI-UK|TUI AG (LSE)|29|-84|-470.4|93|AV-UK|Aviva PLC|16|-5|-28|0|RR-UK|Rolls-Royce Holdings PLC|16|-22|-123.2|0|GLEN-UK|Glencore PLC (LSE)|10|-56|-313.6|100|BP-UK|BP PLC|6|-20|-112|43|VOD-UK|Vodafone Group PLC|3|10|56|83|AZN-UK|AstraZeneca PLC|0|-23|-128.8|40
1687527302|2023-06-23 13:35:02|1687527448|DETE30|DETE30|1|5.5|NDX1-DE|Nordex SE|100|-99|-544.5|100
1687527302|2023-06-23 13:35:02|1687527457|NO25|NO25|1|0.7|NAS-NO|Norwegian Air Shuttle AS|100|-89|-62.3|100
1687527302|2023-06-23 13:35:02|1687527465|ES35|ES35|7|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-390|48|REP-ES|Repsol SA|10|-60|-234|67|SAB-ES|Banco de Sabadell SA|10|-63|-245.7|0|TRE-ES|Tecnicas Reunidas SA|10|-86|-335.4|33|ENG-ES|Enagas SA|5|-6|-23.4|100|ANA-ES|Acciona SA|0|-52|-202.8|100|SAN-ES|Banco Santander SA (ES)|0|-67|-261.3|100
1687527302|2023-06-23 13:35:02|1687527480|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-33|-59.4|51|DIS-US|Walt Disney Co (All Sessions)|38|-32|-57.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-46|-82.8|69|MSFT-US|Microsoft Corp (All Sessions)|27|-67|-120.6|67|INTC-US|Intel Corp (All Sessions)|19|-96|-172.8|11|BA-US|Boeing Co (All Sessions)|8|-57|-102.6|80|NKE-US|NIKE Inc (All Sessions)|3|-96|-172.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|3|-54|-97.2|100|HD-US|Home Depot Inc (All Sessions)|0|-18|-32.4|100|IBM-US|IBM Corp (All Sessions)|0|-31|-55.8|50
1687527302|2023-06-23 13:35:02|1687527490|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|-7|-65.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-11|-103.4|47|FB-US|Meta Platforms Inc (All Sessions)|69|-20|-188|36|DIS-US|Walt Disney Co (All Sessions)|34|-6|-56.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|26|-9|-84.6|69|BAC-US|Bank of America Corp (All Sessions)|14|-5|-47|44|KMX-US|CarMax Inc|14|99|930.6|56|BA-US|Boeing Co (All Sessions)|3|-12|-112.8|80|KEY-US|KeyCorp|3|-8|-75.2|0|PXD-US|Pioneer Natural Resources Co|0|-15|-141|50
1687527302|2023-06-23 13:35:02|1687527500|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-21|-63|50|AMZN-US|Amazon.com Inc (All Sessions)|92|2|6|59|FB-US|Meta Platforms Inc (All Sessions)|65|-63|-189|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-100|-300|11|NFLX-US|Netflix Inc (All Sessions)|32|-3|-9|47|MSFT-US|Microsoft Corp (All Sessions)|24|-42|-126|67|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-28|-84|60|INTC-US|Intel Corp (All Sessions)|16|-60|-180|11|GOOG-US|Alphabet Inc - C (All Sessions)|5|-26|-78|60|MU-US|Micron Technology Inc (All Sessions)|0|-44|-132|67
1687527602|2023-06-23 13:40:02|1687527608|DE30|DE30|7|36.3|ENR-DE|Siemens Energy|100|-100|-3630|45|ADS-DE|Adidas AG|2|-9|-326.7|67|IFX-DE|Infineon Technologies AG|2|-10|-363|100|BMW-DE|Bayerische Motoren Werke AG|1|-2|-72.6|100|HFG-DE|HelloFresh SE|1|-11|-399.3|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-145.2|100|SAPG-DE|SAP AG (DE)|0|0|0|100
1687527602|2023-06-23 13:40:02|1687527612|FR40|FR40|8|2.7|BNPP-FR|BNP Paribas SA|100|-64|-172.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-53|-143.1|50|CA-FR|Carrefour SA|0|22|59.4|0|FTE-FR|Orange SA|0|37|99.9|100|GLE-FR|Societe Generale SA|0|-9|-24.3|0|OR-FR|L'Oreal SA|0|-22|-59.4|100|PP-FR|Kering|0|-99|-267.3|100|VIV-FR|Vivendi SA|0|-3|-8.1|0
1687527602|2023-06-23 13:40:02|1687527617|FT100|FT100|10|5.5|EZJ-UK|easyJet PLC|100|-98|-539|74|LLOY-UK|Lloyds Banking Group PLC|50|-23|-126.5|41|BAY-UK|International Consolidated Airlines Group SA (LSE)|41|-79|-434.5|53|TUI-UK|TUI AG (LSE)|25|-85|-467.5|93|VOD-UK|Vodafone Group PLC|22|8|44|38|RR-UK|Rolls-Royce Holdings PLC|19|-22|-121|17|AV-UK|Aviva PLC|13|-5|-27.5|0|BP-UK|BP PLC|3|-19|-104.5|43|AZN-UK|AstraZeneca PLC|0|-23|-126.5|33|GLEN-UK|Glencore PLC (LSE)|0|-54|-297|100
1687527602|2023-06-23 13:40:02|1687527621|DETE30|DETE30|1|5.7|NDX1-DE|Nordex SE|100|-100|-570|100
1687527602|2023-06-23 13:40:02|1687527636|NO25|NO25|1|0.8|NAS-NO|Norwegian Air Shuttle AS|100|-100|-80|100
1687527602|2023-06-23 13:40:02|1687527644|ES35|ES35|6|3.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-382.2|50|TRE-ES|Tecnicas Reunidas SA|11|-86|-335.4|33|ENG-ES|Enagas SA|5|-9|-35.1|100|ANA-ES|Acciona SA|0|-52|-202.8|100|REP-ES|Repsol SA|0|-53|-206.7|0|SAN-ES|Banco Santander SA (ES)|0|-62|-241.8|100
1687527602|2023-06-23 13:40:02|1687527649|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-45|-76.5|51|JPM-US|JPMorgan Chase & Co (All Sessions)|46|-50|-85|47|DIS-US|Walt Disney Co (All Sessions)|41|-21|-35.7|29|MSFT-US|Microsoft Corp (All Sessions)|35|-74|-125.8|67|INTC-US|Intel Corp (All Sessions)|27|-68|-115.6|8|BA-US|Boeing Co (All Sessions)|8|-61|-103.7|80|NKE-US|NIKE Inc (All Sessions)|5|-98|-166.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-55|-93.5|100|HD-US|Home Depot Inc (All Sessions)|0|-24|-40.8|100|IBM-US|IBM Corp (All Sessions)|0|-37|-62.9|50
1687527602|2023-06-23 13:40:02|1687527653|US500|US500|10|9.1|AAPL-US|Apple Inc (All Sessions)|100|-9|-81.9|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|-14|-127.4|39|FB-US|Meta Platforms Inc (All Sessions)|84|-20|-182|36|DIS-US|Walt Disney Co (All Sessions)|41|-4|-36.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-10|-91|45|BAC-US|Bank of America Corp (All Sessions)|11|-5|-45.5|44|KMX-US|CarMax Inc|11|100|910|56|BA-US|Boeing Co (All Sessions)|3|-11|-100.1|83|KEY-US|KeyCorp|0|-6|-54.6|0|NKE-US|NIKE Inc (All Sessions)|0|-19|-172.9|40
1687527302|2023-06-23 13:35:02|1687527655|ZA40|ZA40|10|4.5|SBK-ZA|Standard Bank Group Ltd|100|-38|-171|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|76|342|71|IMP-ZA|Impala Platinum Holdings Ltd|57|-49|-220.5|40|AGL-ZA|Anglo American PLC (SA)|43|-40|-180|25|GFI-ZA|Gold Fields Ltd|43|91|409.5|75|SOL-ZA|Sasol Ltd|43|-100|-450|100|MTN-ZA|MTN Group Ltd|14|-45|-202.5|50|NPN-ZA|Naspers Ltd|14|-49|-220.5|50|SLM-ZA|Sanlam Ltd|14|-83|-373.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-85.5|0
1687527602|2023-06-23 13:40:02|1687527658|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|18|45|59|AAPL-US|Apple Inc (All Sessions)|95|-31|-77.5|52|FB-US|Meta Platforms Inc (All Sessions)|79|-74|-185|36|NFLX-US|Netflix Inc (All Sessions)|34|24|60|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|-98|-245|11|MSFT-US|Microsoft Corp (All Sessions)|32|-52|-130|61|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-38|-95|58|INTC-US|Intel Corp (All Sessions)|16|-45|-112.5|8|ADBE-US|Adobe Systems Inc|3|5|12.5|14|MU-US|Micron Technology Inc (All Sessions)|0|-65|-162.5|67
1687527602|2023-06-23 13:40:02|1687527684|ZA40|ZA40|10|4.5|SBK-ZA|Standard Bank Group Ltd|100|-37|-166.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|86|76|342|71|IMP-ZA|Impala Platinum Holdings Ltd|57|-49|-220.5|40|AGL-ZA|Anglo American PLC (SA)|43|-41|-184.5|25|GFI-ZA|Gold Fields Ltd|43|88|396|75|SOL-ZA|Sasol Ltd|43|-100|-450|100|MTN-ZA|MTN Group Ltd|14|-45|-202.5|50|NPN-ZA|Naspers Ltd|14|-53|-238.5|50|SLM-ZA|Sanlam Ltd|14|-82|-369|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-19|-85.5|0
1687527901|2023-06-23 13:45:01|1687527908|DE30|DE30|7|36.2|ENR-DE|Siemens Energy|100|-100|-3620|45|ADS-DE|Adidas AG|2|-9|-325.8|67|IFX-DE|Infineon Technologies AG|2|-10|-362|100|BMW-DE|Bayerische Motoren Werke AG|1|-2|-72.4|100|HFG-DE|HelloFresh SE|1|-10|-362|50|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-4|-144.8|100|SAPG-DE|SAP AG (DE)|0|-1|-36.2|100
1687527901|2023-06-23 13:45:01|1687527913|FR40|FR40|8|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-54|-135|67|BNPP-FR|BNP Paribas SA|50|-64|-160|0|CA-FR|Carrefour SA|0|26|65|0|FTE-FR|Orange SA|0|42|105|100|GLE-FR|Societe Generale SA|0|-4|-10|0|OR-FR|L'Oreal SA|0|-23|-57.5|100|PP-FR|Kering|0|-100|-250|100|VIV-FR|Vivendi SA|0|-2|-5|0
1687527901|2023-06-23 13:45:01|1687527917|FT100|FT100|10|5.3|EZJ-UK|easyJet PLC|100|-100|-530|73|LLOY-UK|Lloyds Banking Group PLC|38|-22|-116.6|37|BAY-UK|International Consolidated Airlines Group SA (LSE)|29|-82|-434.6|56|RR-UK|Rolls-Royce Holdings PLC|26|-20|-106|13|TUI-UK|TUI AG (LSE)|21|-91|-482.3|100|VOD-UK|Vodafone Group PLC|21|9|47.7|38|AV-UK|Aviva PLC|12|-3|-15.9|0|GLEN-UK|Glencore PLC (LSE)|6|-55|-291.5|88|BP-UK|BP PLC|3|-15|-79.5|43|AZN-UK|AstraZeneca PLC|0|-28|-148.4|33
1687527901|2023-06-23 13:45:01|1687527921|DETE30|DETE30|1|5.3|NDX1-DE|Nordex SE|100|-99|-524.7|100
1687527901|2023-06-23 13:45:01|1687527936|NO25|NO25|1|0.3|NAS-NO|Norwegian Air Shuttle AS|100|97|29.1|100
1687527901|2023-06-23 13:45:01|1687527943|ES35|ES35|2|2.3|REP-ES|Repsol SA|100|-80|-184|0|SAN-ES|Banco Santander SA (ES)|100|-100|-230|100
1687527901|2023-06-23 13:45:01|1687527949|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-52|-88.4|52|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-45|-76.5|43|DIS-US|Walt Disney Co (All Sessions)|39|-20|-34|29|MSFT-US|Microsoft Corp (All Sessions)|37|-86|-146.2|56|INTC-US|Intel Corp (All Sessions)|32|-53|-90.1|7|BA-US|Boeing Co (All Sessions)|11|-69|-117.3|100|NKE-US|NIKE Inc (All Sessions)|8|-98|-166.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|3|-55|-93.5|100|HD-US|Home Depot Inc (All Sessions)|0|-28|-47.6|100|IBM-US|IBM Corp (All Sessions)|0|-40|-68|50
1687527901|2023-06-23 13:45:01|1687527954|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-19|-172.9|37|AAPL-US|Apple Inc (All Sessions)|76|-10|-91|52|FB-US|Meta Platforms Inc (All Sessions)|70|-20|-182|35|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-8|-72.8|43|DIS-US|Walt Disney Co (All Sessions)|26|-4|-36.4|29|KMX-US|CarMax Inc|20|99|900.9|57|BAC-US|Bank of America Corp (All Sessions)|9|-6|-54.6|44|BA-US|Boeing Co (All Sessions)|2|-14|-127.4|100|KEY-US|KeyCorp|0|-4|-36.4|0|LLY-US|Eli Lilly & Co|0|-3|-27.3|20
1687527901|2023-06-23 13:45:01|1687527960|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-87|61|AAPL-US|Apple Inc (All Sessions)|61|-31|-89.9|52|FB-US|Meta Platforms Inc (All Sessions)|56|-63|-182.7|35|NFLX-US|Netflix Inc (All Sessions)|33|-3|-8.7|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-99|-287.1|15|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-49|-142.1|61|MSFT-US|Microsoft Corp (All Sessions)|17|-52|-150.8|56|INTC-US|Intel Corp (All Sessions)|13|-32|-92.8|7|ADBE-US|Adobe Systems Inc|2|0|0|13|MU-US|Micron Technology Inc (All Sessions)|0|-58|-168.2|71
1687528203|2023-06-23 13:50:03|1687528209|DE30|DE30|10|36.6|ENR-DE|Siemens Energy|100|-100|-3660|68|ANN-DE|Vonovia SE|14|-4|-146.4|0|ADS-DE|Adidas AG|11|-10|-366|40|BAS-DE|BASF SE|3|-1|-36.6|100|BAY-DE|Bayer AG|3|0|0|50|CON-DE|Continental AG|3|-5|-183|50|DBK-DE|Deutsche Bank AG|3|-4|-146.4|50|DTE-DE|Deutsche Telekom AG|3|1|36.6|0|IFX-DE|Infineon Technologies AG|0|-12|-439.2|0|RWEG-DE|RWE AG|0|-1|-36.6|0
1687527901|2023-06-23 13:45:01|1687528239|ZA40|ZA40|10|4.2|SBK-ZA|Standard Bank Group Ltd|100|-48|-201.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|84|352.8|71|GFI-ZA|Gold Fields Ltd|50|99|415.8|60|IMP-ZA|Impala Platinum Holdings Ltd|50|-50|-210|40|SLM-ZA|Sanlam Ltd|25|-96|-403.2|67|SOL-ZA|Sasol Ltd|25|-95|-399|100|MTN-ZA|MTN Group Ltd|13|-48|-201.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-28|-117.6|0|FSR-ZA|FirstRand Ltd|0|-66|-277.2|100|MPC-ZA|Mr Price Group Ltd|0|-78|-327.6|100
1687528203|2023-06-23 13:50:03|1687528334|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-52|-140.4|67|BNPP-FR|BNP Paribas SA|50|-58|-156.6|0|CA-FR|Carrefour SA|0|27|72.9|0|OR-FR|L'Oreal SA|0|-17|-45.9|100|PP-FR|Kering|0|-99|-267.3|100|VIV-FR|Vivendi SA|0|2|5.4|0
1687528203|2023-06-23 13:50:03|1687528338|FT100|FT100|10|5.7|EZJ-UK|easyJet PLC|100|-99|-564.3|0|GSK-UK|GlaxoSmithKline PLC|100|70|399|67|VOD-UK|Vodafone Group PLC|100|17|96.9|67|GLEN-UK|Glencore PLC (LSE)|50|-49|-279.3|100|LLOY-UK|Lloyds Banking Group PLC|50|-21|-119.7|50|BARC-UK|Barclays PLC|0|-26|-148.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-76|-433.2|100|BT-UK|BT Group PLC|0|-30|-171|100|PSN-UK|Persimmon PLC|0|-62|-353.4|100|RR-UK|Rolls-Royce Holdings PLC|0|-17|-96.9|100
1687528203|2023-06-23 13:50:03|1687528341|DETE30|DETE30|1|5.9|NDX1-DE|Nordex SE|100|-99|-584.1|100
1687528203|2023-06-23 13:50:03|1687528345|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|99|89.1|0
1687528203|2023-06-23 13:50:03|1687528348|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|78|31.2|100
1687528203|2023-06-23 13:50:03|1687528366|ES35|ES35|3|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-100|-380|100|REP-ES|Repsol SA|100|-51|-193.8|0|SAN-ES|Banco Santander SA (ES)|100|-60|-228|100
1687528203|2023-06-23 13:50:03|1687528383|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-59|-88.5|52|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-45|-67.5|43|MSFT-US|Microsoft Corp (All Sessions)|43|-100|-150|50|DIS-US|Walt Disney Co (All Sessions)|40|-28|-42|26|INTC-US|Intel Corp (All Sessions)|38|65|97.5|22|BA-US|Boeing Co (All Sessions)|12|-41|-61.5|86|NKE-US|NIKE Inc (All Sessions)|7|-80|-120|40|GE-US|General Electric Co (All Sessions)|2|-65|-97.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-51|-76.5|100|HD-US|Home Depot Inc (All Sessions)|0|-13|-19.5|100
1687528203|2023-06-23 13:50:03|1687528387|US500|US500|10|7.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-18|-135|43|AAPL-US|Apple Inc (All Sessions)|74|-12|-90|50|FB-US|Meta Platforms Inc (All Sessions)|57|-21|-157.5|39|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-8|-60|43|DIS-US|Walt Disney Co (All Sessions)|24|-5|-37.5|26|KMX-US|CarMax Inc|21|99|742.5|59|BAC-US|Bank of America Corp (All Sessions)|7|-7|-52.5|11|BA-US|Boeing Co (All Sessions)|3|-9|-67.5|86|LLY-US|Eli Lilly & Co|3|-6|-45|29|KEY-US|KeyCorp|0|-8|-60|0
1687528203|2023-06-23 13:50:03|1687528394|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-95|61|AAPL-US|Apple Inc (All Sessions)|53|-23|-87.4|56|FB-US|Meta Platforms Inc (All Sessions)|52|-41|-155.8|37|NFLX-US|Netflix Inc (All Sessions)|33|0|0|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-34|-129.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-99|-376.2|16|MSFT-US|Microsoft Corp (All Sessions)|17|-38|-144.4|56|INTC-US|Intel Corp (All Sessions)|14|27|102.6|6|ADBE-US|Adobe Systems Inc|3|-6|-22.8|20|MU-US|Micron Technology Inc (All Sessions)|0|-42|-159.6|63
1687528203|2023-06-23 13:50:03|1687528432|ZA40|ZA40|10|4.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|365.4|78|SBK-ZA|Standard Bank Group Ltd|100|-43|-180.6|100|IMP-ZA|Impala Platinum Holdings Ltd|63|-45|-189|50|GFI-ZA|Gold Fields Ltd|50|100|420|60|SLM-ZA|Sanlam Ltd|25|-95|-399|67|SOL-ZA|Sasol Ltd|25|-88|-369.6|100|MTN-ZA|MTN Group Ltd|13|-44|-184.8|50|WHL-ZA|Woolworths Holdings Ltd|13|-41|-172.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-32|-134.4|0|FSR-ZA|FirstRand Ltd|0|-61|-256.2|100
1687528501|2023-06-23 13:55:01|1687528507|DE30|DE30|10|36.5|ENR-DE|Siemens Energy|100|-100|-3650|69|ANN-DE|Vonovia SE|15|-3|-109.5|0|ADS-DE|Adidas AG|12|-9|-328.5|40|BAS-DE|BASF SE|3|-1|-36.5|100|BAY-DE|Bayer AG|3|0|0|50|CON-DE|Continental AG|3|-4|-146|50|DBK-DE|Deutsche Bank AG|3|-4|-146|50|DTE-DE|Deutsche Telekom AG|3|1|36.5|0|IFX-DE|Infineon Technologies AG|0|-11|-401.5|0|RWEG-DE|RWE AG|0|0|0|0
1687528501|2023-06-23 13:55:01|1687528511|FR40|FR40|6|2.6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-51|-132.6|67|BNPP-FR|BNP Paribas SA|50|-58|-150.8|0|CA-FR|Carrefour SA|0|27|70.2|0|CS-FR|AXA SA|0|30|78|100|PP-FR|Kering|0|-99|-257.4|100|VIV-FR|Vivendi SA|0|3|7.8|0
1687528501|2023-06-23 13:55:01|1687528516|FT100|FT100|10|5.7|EZJ-UK|easyJet PLC|100|-100|-570|0|GSK-UK|GlaxoSmithKline PLC|100|71|404.7|67|VOD-UK|Vodafone Group PLC|100|19|108.3|67|GLEN-UK|Glencore PLC (LSE)|50|-49|-279.3|100|LLOY-UK|Lloyds Banking Group PLC|50|-21|-119.7|50|BARC-UK|Barclays PLC|0|-26|-148.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-77|-438.9|100|BT-UK|BT Group PLC|0|-30|-171|100|PSN-UK|Persimmon PLC|0|-61|-347.7|100|RR-UK|Rolls-Royce Holdings PLC|0|-16|-91.2|100
1687528501|2023-06-23 13:55:01|1687528520|DETE30|DETE30|1|5.3|NDX1-DE|Nordex SE|100|-99|-524.7|100
1687528501|2023-06-23 13:55:01|1687528530|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|98|88.2|0
1687528501|2023-06-23 13:55:01|1687528535|NO25|NO25|1|0.4|NAS-NO|Norwegian Air Shuttle AS|100|78|31.2|100
1687528501|2023-06-23 13:55:01|1687528663|ES35|ES35|3|3.8|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-99|-376.2|100|REP-ES|Repsol SA|100|-51|-193.8|0|SAN-ES|Banco Santander SA (ES)|100|-63|-239.4|100
1687528501|2023-06-23 13:55:01|1687528678|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-60|-90|49|INTC-US|Intel Corp (All Sessions)|56|59|88.5|37|MSFT-US|Microsoft Corp (All Sessions)|51|-95|-142.5|40|DIS-US|Walt Disney Co (All Sessions)|44|-19|-28.5|32|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-41|-61.5|45|BA-US|Boeing Co (All Sessions)|11|-59|-88.5|86|NKE-US|NIKE Inc (All Sessions)|11|-55|-82.5|43|GE-US|General Electric Co (All Sessions)|2|-55|-82.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-31|-46.5|100|HD-US|Home Depot Inc (All Sessions)|0|0|0|100
1687528501|2023-06-23 13:55:01|1687528683|US500|US500|10|8.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-14|-124.6|43|AAPL-US|Apple Inc (All Sessions)|67|-10|-89|48|FB-US|Meta Platforms Inc (All Sessions)|61|-17|-151.3|41|DIS-US|Walt Disney Co (All Sessions)|25|-3|-26.7|32|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-7|-62.3|45|KMX-US|CarMax Inc|25|100|890|59|BAC-US|Bank of America Corp (All Sessions)|3|-7|-62.3|11|BA-US|Boeing Co (All Sessions)|0|-10|-89|86|LLY-US|Eli Lilly & Co|0|-3|-26.7|29|NKE-US|NIKE Inc (All Sessions)|0|-9|-80.1|43
1687528501|2023-06-23 13:55:01|1687528694|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-115.6|51|AAPL-US|Apple Inc (All Sessions)|70|-27|-91.8|49|FB-US|Meta Platforms Inc (All Sessions)|64|-44|-149.6|41|NFLX-US|Netflix Inc (All Sessions)|45|2|6.8|44|INTC-US|Intel Corp (All Sessions)|32|26|88.4|37|MSFT-US|Microsoft Corp (All Sessions)|28|-42|-142.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-42|-142.8|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-99|-336.6|27|MU-US|Micron Technology Inc (All Sessions)|2|-33|-112.2|55|ADBE-US|Adobe Systems Inc|0|-7|-23.8|20
1687528804|2023-06-23 14:00:04|1687528811|DE30|DE30|8|36.2|ENR-DE|Siemens Energy|100|-100|-3620|67|ANN-DE|Vonovia SE|16|-3|-108.6|0|ADS-DE|Adidas AG|6|-8|-289.6|33|BAY-DE|Bayer AG|3|0|0|50|DBK-DE|Deutsche Bank AG|3|-4|-144.8|50|BAS-DE|BASF SE|0|0|0|100|IFX-DE|Infineon Technologies AG|0|-10|-362|0|RWEG-DE|RWE AG|0|-1|-36.2|0
1687528804|2023-06-23 14:00:04|1687528824|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-49|-132.3|67|BNPP-FR|BNP Paribas SA|50|-54|-145.8|0|CA-FR|Carrefour SA|0|30|81|0|CS-FR|AXA SA|0|31|83.7|100|PP-FR|Kering|0|-99|-267.3|100|VIV-FR|Vivendi SA|0|5|13.5|0
1687528804|2023-06-23 14:00:04|1687528830|FT100|FT100|10|5.6|EZJ-UK|easyJet PLC|100|-99|-554.4|84|LLOY-UK|Lloyds Banking Group PLC|54|-22|-123.2|30|TUI-UK|TUI AG (LSE)|46|-92|-515.2|94|AV-UK|Aviva PLC|35|-1|-5.6|33|VOD-UK|Vodafone Group PLC|31|23|128.8|29|GLEN-UK|Glencore PLC (LSE)|15|-51|-285.6|90|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-75|-420|75|RR-UK|Rolls-Royce Holdings PLC|8|-17|-95.2|38|BP-UK|BP PLC|4|-16|-89.6|57|AZN-UK|AstraZeneca PLC|0|-19|-106.4|33
1687528804|2023-06-23 14:00:04|1687528835|DETE30|DETE30|1|4.4|NDX1-DE|Nordex SE|100|-100|-440|50
1687528501|2023-06-23 13:55:01|1687528844|ZA40|ZA40|10|4.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|81|332.1|77|SBK-ZA|Standard Bank Group Ltd|67|-38|-155.8|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-40|-164|57|GFI-ZA|Gold Fields Ltd|33|95|389.5|40|SLM-ZA|Sanlam Ltd|25|-87|-356.7|75|SOL-ZA|Sasol Ltd|17|-98|-401.8|100|WHL-ZA|Woolworths Holdings Ltd|8|-46|-188.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|73|299.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-53|-217.3|100|MPC-ZA|Mr Price Group Ltd|0|-70|-287|100
1687528804|2023-06-23 14:00:04|1687528845|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|91|91|0
1687528804|2023-06-23 14:00:04|1687528854|NO25|NO25|1|0.5|NAS-NO|Norwegian Air Shuttle AS|100|94|47|100
1687528804|2023-06-23 14:00:04|1687528868|ES35|ES35|5|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-362.6|38|GRF-ES|Grifols SA|57|-81|-299.7|20|ENG-ES|Enagas SA|14|-2|-7.4|100|ANA-ES|Acciona SA|0|-46|-170.2|100|SAN-ES|Banco Santander SA (ES)|0|-67|-247.9|100
1687528804|2023-06-23 14:00:04|1687528876|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-63|-100.8|46|INTC-US|Intel Corp (All Sessions)|57|91|145.6|36|MSFT-US|Microsoft Corp (All Sessions)|54|-95|-152|37|DIS-US|Walt Disney Co (All Sessions)|46|-16|-25.6|30|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-37|-59.2|45|BA-US|Boeing Co (All Sessions)|11|-46|-73.6|86|NKE-US|NIKE Inc (All Sessions)|11|-89|-142.4|43|GE-US|General Electric Co (All Sessions)|2|-45|-72|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-42|-67.2|100|HD-US|Home Depot Inc (All Sessions)|0|11|17.6|100
1687528804|2023-06-23 14:00:04|1687528883|US500|US500|10|8.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-15|-132|43|AAPL-US|Apple Inc (All Sessions)|66|-11|-96.8|48|FB-US|Meta Platforms Inc (All Sessions)|65|-16|-140.8|45|DIS-US|Walt Disney Co (All Sessions)|24|-3|-26.4|32|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-7|-61.6|45|KMX-US|CarMax Inc|24|100|880|59|BAC-US|Bank of America Corp (All Sessions)|6|-5|-44|18|BA-US|Boeing Co (All Sessions)|0|-8|-70.4|86|LLY-US|Eli Lilly & Co|0|-3|-26.4|29|NKE-US|NIKE Inc (All Sessions)|0|-16|-140.8|43
1687528804|2023-06-23 14:00:04|1687528893|USTECH|USTECH|10|3.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-31|-102.3|50|AAPL-US|Apple Inc (All Sessions)|68|-31|-102.3|46|FB-US|Meta Platforms Inc (All Sessions)|64|-42|-138.6|46|NFLX-US|Netflix Inc (All Sessions)|48|-6|-19.8|46|INTC-US|Intel Corp (All Sessions)|32|45|148.5|36|MSFT-US|Microsoft Corp (All Sessions)|30|-46|-151.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-44|-145.2|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-98|-323.4|29|MU-US|Micron Technology Inc (All Sessions)|5|-31|-102.3|46|ADBE-US|Adobe Systems Inc|0|-13|-42.9|20
1687528804|2023-06-23 14:00:04|1687529042|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|81|324|82|GFI-ZA|Gold Fields Ltd|38|96|384|57|IMP-ZA|Impala Platinum Holdings Ltd|38|-46|-184|57|SBK-ZA|Standard Bank Group Ltd|25|-39|-156|100|SLM-ZA|Sanlam Ltd|19|-87|-348|75|SOL-ZA|Sasol Ltd|13|-99|-396|100|MTN-ZA|MTN Group Ltd|6|-40|-160|100|WHL-ZA|Woolworths Holdings Ltd|6|-40|-160|100|BTI-ZA|British American Tobacco PLC (SA)|0|74|296|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-52|-208|100
1687529102|2023-06-23 14:05:02|1687529107|DE30|DE30|6|36.4|ENR-DE|Siemens Energy|100|-100|-3640|67|ADS-DE|Adidas AG|6|-8|-291.2|33|BAY-DE|Bayer AG|3|0|0|50|DBK-DE|Deutsche Bank AG|3|-4|-145.6|50|BAS-DE|BASF SE|0|0|0|100|IFX-DE|Infineon Technologies AG|0|-10|-364|0
1687529102|2023-06-23 14:05:02|1687529109|FR40|FR40|6|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-47|-126.9|67|BNPP-FR|BNP Paribas SA|50|-54|-145.8|0|CA-FR|Carrefour SA|0|27|72.9|0|CS-FR|AXA SA|0|32|86.4|100|PP-FR|Kering|0|-100|-270|100|VIV-FR|Vivendi SA|0|1|2.7|0
1687529102|2023-06-23 14:05:02|1687529113|FT100|FT100|10|5.6|EZJ-UK|easyJet PLC|100|-99|-554.4|83|LLOY-UK|Lloyds Banking Group PLC|63|-22|-123.2|33|TUI-UK|TUI AG (LSE)|54|-93|-520.8|95|VOD-UK|Vodafone Group PLC|46|24|134.4|29|AV-UK|Aviva PLC|38|-1|-5.6|33|GLEN-UK|Glencore PLC (LSE)|17|-49|-274.4|90|RR-UK|Rolls-Royce Holdings PLC|8|-14|-78.4|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-73|-408.8|71|AZN-UK|AstraZeneca PLC|0|-21|-117.6|33|BP-UK|BP PLC|0|-15|-84|67
1687529102|2023-06-23 14:05:02|1687529116|DETE30|DETE30|1|5.2|NDX1-DE|Nordex SE|100|-99|-514.8|50
1687529102|2023-06-23 14:05:02|1687529120|CHBC|CHBC|1|1.1|NESN-CH|Nestle SA|100|95|104.5|0
1687529102|2023-06-23 14:05:02|1687529256|ES35|ES35|3|3.6|GRF-ES|Grifols SA|100|-83|-298.8|20|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-98|-352.8|67|SAN-ES|Banco Santander SA (ES)|0|-70|-252|100
1687529102|2023-06-23 14:05:02|1687529262|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|-53|-95.4|46|INTC-US|Intel Corp (All Sessions)|67|98|176.4|36|MSFT-US|Microsoft Corp (All Sessions)|59|-77|-138.6|38|DIS-US|Walt Disney Co (All Sessions)|46|-18|-32.4|30|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-26|-46.8|45|BA-US|Boeing Co (All Sessions)|13|-44|-79.2|88|NKE-US|NIKE Inc (All Sessions)|11|-71|-127.8|43|GE-US|General Electric Co (All Sessions)|2|-40|-72|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-38|-68.4|100|HD-US|Home Depot Inc (All Sessions)|0|16|28.8|100
1687529102|2023-06-23 14:05:02|1687529266|US500|US500|10|9.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-156.8|43|AAPL-US|Apple Inc (All Sessions)|63|-10|-98|46|FB-US|Meta Platforms Inc (All Sessions)|60|-12|-117.6|43|DIS-US|Walt Disney Co (All Sessions)|25|-3|-29.4|30|KMX-US|CarMax Inc|25|99|970.2|61|JPM-US|JPMorgan Chase & Co (All Sessions)|23|-5|-49|45|BAC-US|Bank of America Corp (All Sessions)|6|-6|-58.8|18|BA-US|Boeing Co (All Sessions)|2|-8|-78.4|88|LLY-US|Eli Lilly & Co|0|0|0|29|NKE-US|NIKE Inc (All Sessions)|0|-13|-127.4|43
1687529102|2023-06-23 14:05:02|1687529272|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-59.5|49|AAPL-US|Apple Inc (All Sessions)|69|-27|-94.5|46|FB-US|Meta Platforms Inc (All Sessions)|65|-35|-122.5|43|NFLX-US|Netflix Inc (All Sessions)|50|-11|-38.5|47|INTC-US|Intel Corp (All Sessions)|41|51|178.5|36|MSFT-US|Microsoft Corp (All Sessions)|33|-39|-136.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-39|-136.5|52|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-99|-346.5|27|MU-US|Micron Technology Inc (All Sessions)|6|-21|-73.5|50|ADBE-US|Adobe Systems Inc|0|-12|-42|18
1687529102|2023-06-23 14:05:02|1687529306|ZA40|ZA40|10|4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|348|78|GFI-ZA|Gold Fields Ltd|59|98|392|64|IMP-ZA|Impala Platinum Holdings Ltd|41|-51|-204|63|SBK-ZA|Standard Bank Group Ltd|29|-39|-156|83|WHL-ZA|Woolworths Holdings Ltd|29|-43|-172|100|SLM-ZA|Sanlam Ltd|24|-83|-332|80|SOL-ZA|Sasol Ltd|12|-92|-368|100|MTN-ZA|MTN Group Ltd|6|-37|-148|100|BTI-ZA|British American Tobacco PLC (SA)|0|72|288|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-52|-208|100
1687529403|2023-06-23 14:10:03|1687529408|DE30|DE30|7|36.6|ENR-DE|Siemens Energy|100|-100|-3660|68|ADS-DE|Adidas AG|7|-8|-292.8|33|BAS-DE|BASF SE|4|0|0|50|BAY-DE|Bayer AG|4|0|0|50|DBK-DE|Deutsche Bank AG|4|-4|-146.4|50|DHER-DE|Delivery Hero SE|0|-8|-292.8|100|HFG-DE|HelloFresh SE|0|-12|-439.2|100
1687529403|2023-06-23 14:10:03|1687529533|FR40|FR40|4|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-43|-103.2|67|CS-FR|AXA SA|0|35|84|100|PP-FR|Kering|0|-97|-232.8|100|VIV-FR|Vivendi SA|0|2|4.8|0
1687529403|2023-06-23 14:10:03|1687529539|FT100|FT100|10|5.5|TSCO-UK|Tesco PLC|100|-8|-44|92|EZJ-UK|easyJet PLC|40|-99|-544.5|83|LLOY-UK|Lloyds Banking Group PLC|23|-23|-126.5|26|TUI-UK|TUI AG (LSE)|19|-90|-495|94|VOD-UK|Vodafone Group PLC|19|24|132|29|AV-UK|Aviva PLC|16|0|0|33|GLEN-UK|Glencore PLC (LSE)|7|-49|-269.5|90|RR-UK|Rolls-Royce Holdings PLC|7|-13|-71.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-77|-423.5|71|BP-UK|BP PLC|0|-18|-99|67
1687529403|2023-06-23 14:10:03|1687529543|DETE30|DETE30|1|5.4|NDX1-DE|Nordex SE|100|-100|-540|50
1687529403|2023-06-23 14:10:03|1687529550|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|92|92|0
1687529403|2023-06-23 14:10:03|1687529563|ES35|ES35|3|3.8|GRF-ES|Grifols SA|100|-73|-277.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-376.2|67|SAN-ES|Banco Santander SA (ES)|0|-69|-262.2|100
1687529403|2023-06-23 14:10:03|1687529569|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|-29|-58|45|INTC-US|Intel Corp (All Sessions)|82|97|194|48|MSFT-US|Microsoft Corp (All Sessions)|57|-51|-102|37|DIS-US|Walt Disney Co (All Sessions)|43|-19|-38|30|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-44|-88|45|BA-US|Boeing Co (All Sessions)|12|-39|-78|88|NKE-US|NIKE Inc (All Sessions)|12|-59|-118|38|GE-US|General Electric Co (All Sessions)|2|-35|-70|0|XOM-US|Exxon Mobil Corp (All Sessions)|2|-45|-90|100|HD-US|Home Depot Inc (All Sessions)|0|-1|-2|100
1687529403|2023-06-23 14:10:03|1687529573|US500|US500|10|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-6|-55.8|43|FB-US|Meta Platforms Inc (All Sessions)|62|-12|-111.6|45|AAPL-US|Apple Inc (All Sessions)|57|-6|-55.8|47|KMX-US|CarMax Inc|26|99|920.7|56|DIS-US|Walt Disney Co (All Sessions)|21|-4|-37.2|30|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-9|-83.7|45|BAC-US|Bank of America Corp (All Sessions)|5|-8|-74.4|18|BA-US|Boeing Co (All Sessions)|1|-8|-74.4|88|NKE-US|NIKE Inc (All Sessions)|1|-13|-120.9|38|LLY-US|Eli Lilly & Co|0|-1|-9.3|29
1687529403|2023-06-23 14:10:03|1687529578|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-56|46|AMZN-US|Amazon.com Inc (All Sessions)|72|-2|-7|38|FB-US|Meta Platforms Inc (All Sessions)|19|-32|-112|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-97|-339.5|19|NFLX-US|Netflix Inc (All Sessions)|14|-8|-28|46|INTC-US|Intel Corp (All Sessions)|12|54|189|92|MSFT-US|Microsoft Corp (All Sessions)|12|-29|-101.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-33|-115.5|63|SBUX-US|Starbucks Corp|5|-65|-227.5|38|ADBE-US|Adobe Systems Inc|0|11|38.5|60
1687529403|2023-06-23 14:10:03|1687529606|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|88|334.4|78|GFI-ZA|Gold Fields Ltd|59|99|376.2|64|IMP-ZA|Impala Platinum Holdings Ltd|47|-53|-201.4|56|SBK-ZA|Standard Bank Group Ltd|29|-46|-174.8|83|WHL-ZA|Woolworths Holdings Ltd|24|-44|-167.2|100|MTN-ZA|MTN Group Ltd|18|-41|-155.8|50|SLM-ZA|Sanlam Ltd|18|-90|-342|75|SOL-ZA|Sasol Ltd|6|-95|-361|100|BTI-ZA|British American Tobacco PLC (SA)|0|74|281.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-58|-220.4|100
1687529702|2023-06-23 14:15:02|1687529711|DE30|DE30|7|36|ENR-DE|Siemens Energy|100|-100|-3600|71|ADS-DE|Adidas AG|9|-7|-252|33|BAS-DE|BASF SE|4|0|0|50|BAY-DE|Bayer AG|4|0|0|50|DBK-DE|Deutsche Bank AG|4|-4|-144|50|DHER-DE|Delivery Hero SE|0|-8|-288|100|HFG-DE|HelloFresh SE|0|-12|-432|100
1687529702|2023-06-23 14:15:02|1687529716|FR40|FR40|4|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-45|-108|67|CS-FR|AXA SA|0|34|81.6|100|PP-FR|Kering|0|-97|-232.8|100|VIV-FR|Vivendi SA|0|0|0|0
1687529702|2023-06-23 14:15:02|1687529720|FT100|FT100|10|5.7|TSCO-UK|Tesco PLC|100|-9|-51.3|92|EZJ-UK|easyJet PLC|40|-99|-564.3|83|LLOY-UK|Lloyds Banking Group PLC|23|-22|-125.4|26|TUI-UK|TUI AG (LSE)|19|-90|-513|94|VOD-UK|Vodafone Group PLC|19|25|142.5|29|AV-UK|Aviva PLC|16|1|5.7|33|GLEN-UK|Glencore PLC (LSE)|7|-49|-279.3|90|RR-UK|Rolls-Royce Holdings PLC|7|-12|-68.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-77|-438.9|71|BP-UK|BP PLC|0|-16|-91.2|67
1687529702|2023-06-23 14:15:02|1687529724|DETE30|DETE30|1|5.5|NDX1-DE|Nordex SE|100|-99|-544.5|50
1687529702|2023-06-23 14:15:02|1687529729|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|99|89.1|0
1687529702|2023-06-23 14:15:02|1687529743|ES35|ES35|3|3.9|GRF-ES|Grifols SA|100|-71|-276.9|20|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-100|-390|67|SAN-ES|Banco Santander SA (ES)|0|-64|-249.6|50
1687529702|2023-06-23 14:15:02|1687529748|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-40|-64|48|INTC-US|Intel Corp (All Sessions)|87|96|153.6|48|MSFT-US|Microsoft Corp (All Sessions)|57|-74|-118.4|37|DIS-US|Walt Disney Co (All Sessions)|47|-27|-43.2|28|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-46|-73.6|48|NKE-US|NIKE Inc (All Sessions)|13|-74|-118.4|44|BA-US|Boeing Co (All Sessions)|11|-51|-81.6|88|GE-US|General Electric Co (All Sessions)|0|-48|-76.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-55|-88|100
1687529702|2023-06-23 14:15:02|1687529752|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-7|-63.7|43|FB-US|Meta Platforms Inc (All Sessions)|62|-15|-136.5|45|AAPL-US|Apple Inc (All Sessions)|57|-7|-63.7|47|KMX-US|CarMax Inc|26|99|900.9|56|DIS-US|Walt Disney Co (All Sessions)|21|-5|-45.5|30|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-8|-72.8|45|BAC-US|Bank of America Corp (All Sessions)|5|-8|-72.8|18|BA-US|Boeing Co (All Sessions)|1|-9|-81.9|88|NKE-US|NIKE Inc (All Sessions)|1|-13|-118.3|38|LLY-US|Eli Lilly & Co|0|-3|-27.3|29
1687529702|2023-06-23 14:15:02|1687529758|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|3.4|48|FB-US|Meta Platforms Inc (All Sessions)|73|-41|-139.4|45|AAPL-US|Apple Inc (All Sessions)|65|-19|-64.6|48|INTC-US|Intel Corp (All Sessions)|55|45|153|48|NFLX-US|Netflix Inc (All Sessions)|50|-14|-47.6|46|MSFT-US|Microsoft Corp (All Sessions)|32|-37|-125.8|37|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-38|-129.2|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-100|-340|32|MU-US|Micron Technology Inc (All Sessions)|5|-20|-68|50|ADBE-US|Adobe Systems Inc|0|10|34|18
1687529702|2023-06-23 14:15:02|1687529788|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|91|345.8|78|GFI-ZA|Gold Fields Ltd|59|98|372.4|64|IMP-ZA|Impala Platinum Holdings Ltd|41|-56|-212.8|50|SBK-ZA|Standard Bank Group Ltd|29|-42|-159.6|83|WHL-ZA|Woolworths Holdings Ltd|24|-42|-159.6|100|MTN-ZA|MTN Group Ltd|18|-38|-144.4|50|SLM-ZA|Sanlam Ltd|18|-86|-326.8|75|NED-ZA|Nedbank Group Ltd|6|-45|-171|100|BTI-ZA|British American Tobacco PLC (SA)|0|78|296.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-58|-220.4|100
1687530002|2023-06-23 14:20:02|1687530007|DE30|DE30|7|35.9|ENR-DE|Siemens Energy|100|-100|-3590|77|ADS-DE|Adidas AG|10|-7|-251.3|33|BAS-DE|BASF SE|5|0|0|50|BAY-DE|Bayer AG|5|0|0|50|DBK-DE|Deutsche Bank AG|5|-4|-143.6|50|HFG-DE|HelloFresh SE|5|-11|-394.9|50|DHER-DE|Delivery Hero SE|0|-8|-287.2|100
1687530002|2023-06-23 14:20:02|1687530012|FR40|FR40|4|2.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-48|-100.8|67|CS-FR|AXA SA|0|45|94.5|100|PP-FR|Kering|0|-99|-207.9|100|VIV-FR|Vivendi SA|0|1|2.1|0
1687530002|2023-06-23 14:20:02|1687530016|FT100|FT100|10|5.3|TSCO-UK|Tesco PLC|100|-6|-31.8|92|EZJ-UK|easyJet PLC|45|-100|-530|85|VOD-UK|Vodafone Group PLC|29|28|148.4|29|LLOY-UK|Lloyds Banking Group PLC|17|-23|-121.9|24|TUI-UK|TUI AG (LSE)|16|-87|-461.1|94|AV-UK|Aviva PLC|10|2|10.6|38|RR-UK|Rolls-Royce Holdings PLC|9|-12|-63.6|50|BARC-UK|Barclays PLC|3|-28|-148.4|89|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-78|-413.4|71|BT-UK|BT Group PLC|0|-32|-169.6|71
1687530002|2023-06-23 14:20:02|1687530020|DETE30|DETE30|1|5.7|NDX1-DE|Nordex SE|100|-99|-564.3|50
1687530002|2023-06-23 14:20:02|1687530025|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|95|95|0
1687530002|2023-06-23 14:20:02|1687530037|ES35|ES35|3|3.6|GRF-ES|Grifols SA|100|-65|-234|17|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-356.4|75|SAN-ES|Banco Santander SA (ES)|0|-68|-244.8|50
1687530002|2023-06-23 14:20:02|1687530043|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-41|-57.4|44|INTC-US|Intel Corp (All Sessions)|13|94|131.6|92|MSFT-US|Microsoft Corp (All Sessions)|13|-79|-110.6|50|NKE-US|NIKE Inc (All Sessions)|5|-99|-138.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|-71|-99.4|50|CVX-US|Chevron Corp (All Sessions)|0|-66|-92.4|60|HD-US|Home Depot Inc (All Sessions)|0|4|5.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-65.8|60|KO-US|Coca-Cola Co (All Sessions)|0|3|4.2|60|PG-US|Procter & Gamble Co (All Sessions)|0|-19|-26.6|40
1687530002|2023-06-23 14:20:02|1687530047|US500|US500|10|9.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-83.7|45|FB-US|Meta Platforms Inc (All Sessions)|59|-12|-111.6|46|AAPL-US|Apple Inc (All Sessions)|53|-6|-55.8|45|KMX-US|CarMax Inc|32|100|930|56|DIS-US|Walt Disney Co (All Sessions)|24|-5|-46.5|31|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-7|-65.1|45|BAC-US|Bank of America Corp (All Sessions)|5|-7|-65.1|18|BA-US|Boeing Co (All Sessions)|3|-9|-83.7|78|NKE-US|NIKE Inc (All Sessions)|3|-15|-139.5|44|LLY-US|Eli Lilly & Co|0|0|0|29
1687530002|2023-06-23 14:20:02|1687530052|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|4|13.6|47|FB-US|Meta Platforms Inc (All Sessions)|70|-30|-102|46|AAPL-US|Apple Inc (All Sessions)|62|-16|-54.4|45|INTC-US|Intel Corp (All Sessions)|57|38|129.2|48|NFLX-US|Netflix Inc (All Sessions)|48|-8|-27.2|48|MSFT-US|Microsoft Corp (All Sessions)|38|-32|-108.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-32|-108.8|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-99|-336.6|32|MU-US|Micron Technology Inc (All Sessions)|8|-25|-85|50|ADBE-US|Adobe Systems Inc|0|6|20.4|18
1687530002|2023-06-23 14:20:02|1687530082|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|83|290.5|78|GFI-ZA|Gold Fields Ltd|59|93|325.5|64|IMP-ZA|Impala Platinum Holdings Ltd|41|-65|-227.5|50|MTN-ZA|MTN Group Ltd|24|-41|-143.5|60|WHL-ZA|Woolworths Holdings Ltd|24|-48|-168|100|SLM-ZA|Sanlam Ltd|18|-94|-329|75|SBK-ZA|Standard Bank Group Ltd|12|-43|-150.5|67|SOL-ZA|Sasol Ltd|12|-100|-350|33|NED-ZA|Nedbank Group Ltd|6|-49|-171.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|87|304.5|0
1687530301|2023-06-23 14:25:01|1687530307|DE30|DE30|6|36.4|ENR-DE|Siemens Energy|100|-100|-3640|60|ADS-DE|Adidas AG|14|-6|-218.4|67|IFX-DE|Infineon Technologies AG|14|-9|-327.6|100|1COV-DE|Covestro AG|0|4|145.6|100|SAPG-DE|SAP AG (DE)|0|0|0|100|SIEG-DE|Siemens AG|0|-7|-254.8|100
1687530301|2023-06-23 14:25:01|1687530312|FR40|FR40|3|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-91|-91|100|CS-FR|AXA SA|0|97|97|100|VIV-FR|Vivendi SA|0|12|12|0
1687530301|2023-06-23 14:25:01|1687530317|FT100|FT100|10|5.3|TSCO-UK|Tesco PLC|100|-3|-15.9|92|EZJ-UK|easyJet PLC|46|-99|-524.7|85|VOD-UK|Vodafone Group PLC|31|26|137.8|29|LLOY-UK|Lloyds Banking Group PLC|19|-23|-121.9|24|TUI-UK|TUI AG (LSE)|17|-81|-429.3|94|AV-UK|Aviva PLC|12|3|15.9|38|RR-UK|Rolls-Royce Holdings PLC|10|-10|-53|50|BARC-UK|Barclays PLC|5|-28|-148.4|89|BT-UK|BT Group PLC|2|-29|-153.7|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-78|-413.4|67
1687530301|2023-06-23 14:25:01|1687530321|DETE30|DETE30|1|6.4|NDX1-DE|Nordex SE|100|-99|-633.6|50
1687530301|2023-06-23 14:25:01|1687530326|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|97|97|100
1687530301|2023-06-23 14:25:01|1687530330|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687530301|2023-06-23 14:25:01|1687530339|ES35|ES35|4|3.8|GRF-ES|Grifols SA|100|-57|-216.6|17|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-98|-372.4|75|SAN-ES|Banco Santander SA (ES)|20|-66|-250.8|50|ANA-ES|Acciona SA|0|-48|-182.4|100
1687530301|2023-06-23 14:25:01|1687530345|WALL|WALL|10|1.6|INTC-US|Intel Corp (All Sessions)|100|96|153.6|38|AAPL-US|Apple Inc (All Sessions)|84|-39|-62.4|45|MSFT-US|Microsoft Corp (All Sessions)|56|-70|-112|38|DIS-US|Walt Disney Co (All Sessions)|42|-36|-57.6|31|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-39|-62.4|45|BA-US|Boeing Co (All Sessions)|11|-36|-57.6|78|NKE-US|NIKE Inc (All Sessions)|11|-75|-120|44|GE-US|General Electric Co (All Sessions)|0|-31|-49.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-27.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|-54|-86.4|100
1687530301|2023-06-23 14:25:01|1687530350|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-12|-109.2|47|FB-US|Meta Platforms Inc (All Sessions)|59|-14|-127.4|46|AAPL-US|Apple Inc (All Sessions)|54|-7|-63.7|44|KMX-US|CarMax Inc|33|100|910|55|DIS-US|Walt Disney Co (All Sessions)|24|-6|-54.6|31|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-7|-63.7|45|BAC-US|Bank of America Corp (All Sessions)|5|-6|-54.6|18|BA-US|Boeing Co (All Sessions)|3|-7|-63.7|78|NKE-US|NIKE Inc (All Sessions)|3|-14|-127.4|44|LLY-US|Eli Lilly & Co|0|0|0|29
1687530301|2023-06-23 14:25:01|1687530357|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-17|47|FB-US|Meta Platforms Inc (All Sessions)|70|-36|-122.4|46|AAPL-US|Apple Inc (All Sessions)|62|-19|-64.6|45|INTC-US|Intel Corp (All Sessions)|57|46|156.4|48|NFLX-US|Netflix Inc (All Sessions)|48|-14|-47.6|48|MSFT-US|Microsoft Corp (All Sessions)|38|-34|-115.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-32|-108.8|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-98|-333.2|32|MU-US|Micron Technology Inc (All Sessions)|8|-29|-98.6|50|ADBE-US|Adobe Systems Inc|0|10|34|18
1687530301|2023-06-23 14:25:01|1687530390|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|304.5|78|GFI-ZA|Gold Fields Ltd|59|93|325.5|64|IMP-ZA|Impala Platinum Holdings Ltd|59|-65|-227.5|45|MTN-ZA|MTN Group Ltd|29|-35|-122.5|67|WHL-ZA|Woolworths Holdings Ltd|24|-49|-171.5|100|SBK-ZA|Standard Bank Group Ltd|12|-41|-143.5|67|SLM-ZA|Sanlam Ltd|12|-86|-301|100|SOL-ZA|Sasol Ltd|12|-99|-346.5|33|NED-ZA|Nedbank Group Ltd|6|-48|-168|100|BTI-ZA|British American Tobacco PLC (SA)|0|92|322|0
1687530601|2023-06-23 14:30:01|1687530609|DE30|DE30|6|36.5|ENR-DE|Siemens Energy|100|-100|-3650|84|ADS-DE|Adidas AG|8|-6|-219|33|BAS-DE|BASF SE|4|0|0|50|HFG-DE|HelloFresh SE|4|-12|-438|50|DBK-DE|Deutsche Bank AG|0|-4|-146|100|DHER-DE|Delivery Hero SE|0|-8|-292|100
1687530601|2023-06-23 14:30:01|1687530615|FR40|FR40|2|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-74|-74|100|CS-FR|AXA SA|0|91|91|100
1687530601|2023-06-23 14:30:01|1687530621|FT100|FT100|10|5.5|TSCO-UK|Tesco PLC|100|-1|-5.5|92|EZJ-UK|easyJet PLC|38|-99|-544.5|86|VOD-UK|Vodafone Group PLC|32|22|121|20|TUI-UK|TUI AG (LSE)|17|-79|-434.5|94|RR-UK|Rolls-Royce Holdings PLC|12|-8|-44|46|BARC-UK|Barclays PLC|7|-28|-154|90|BT-UK|BT Group PLC|5|-28|-154|67|LLOY-UK|Lloyds Banking Group PLC|5|-22|-121|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-75|-412.5|67|ITV-UK|ITV PLC|0|6|33|17
1687530601|2023-06-23 14:30:01|1687530626|DETE30|DETE30|1|6.2|NDX1-DE|Nordex SE|100|-99|-613.8|33
1687530601|2023-06-23 14:30:01|1687530630|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|95|95|0
1687530601|2023-06-23 14:30:01|1687530634|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687530601|2023-06-23 14:30:01|1687530639|ES35|ES35|4|3.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|-12|-44.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-98|-362.6|100|ITX-ES|Inditex SA|100|-11|-40.7|100|SOL-ES|Melia Hotels International SA|100|-56|-207.2|0
1687530601|2023-06-23 14:30:01|1687530643|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-34|-57.8|48|INTC-US|Intel Corp (All Sessions)|16|99|168.3|93|MSFT-US|Microsoft Corp (All Sessions)|14|-62|-105.4|46|NKE-US|NIKE Inc (All Sessions)|7|-71|-120.7|44|DIS-US|Walt Disney Co (All Sessions)|4|-29|-49.3|43|XOM-US|Exxon Mobil Corp (All Sessions)|4|-60|-102|43|HD-US|Home Depot Inc (All Sessions)|2|15|25.5|67|V-US|Visa Inc (All Sessions)|2|-6|-10.2|67|CVX-US|Chevron Corp (All Sessions)|0|-46|-78.2|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-2|-3.4|40
1687530601|2023-06-23 14:30:01|1687530646|US500|US500|10|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-8|-72|46|FB-US|Meta Platforms Inc (All Sessions)|57|-12|-108|48|AAPL-US|Apple Inc (All Sessions)|49|-6|-54|45|KMX-US|CarMax Inc|30|100|900|55|DIS-US|Walt Disney Co (All Sessions)|19|-6|-54|36|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-8|-72|45|BAC-US|Bank of America Corp (All Sessions)|7|-6|-54|25|BA-US|Boeing Co (All Sessions)|4|-8|-72|78|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-90|17|LLY-US|Eli Lilly & Co|0|0|0|33
1687530601|2023-06-23 14:30:01|1687530650|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-25.6|49|INTC-US|Intel Corp (All Sessions)|72|53|169.6|37|FB-US|Meta Platforms Inc (All Sessions)|65|-33|-105.6|45|AAPL-US|Apple Inc (All Sessions)|57|-18|-57.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-29|-92.8|66|NFLX-US|Netflix Inc (All Sessions)|43|-12|-38.4|48|MSFT-US|Microsoft Corp (All Sessions)|32|-33|-105.6|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-98|-313.6|29|GOOG-US|Alphabet Inc - C (All Sessions)|5|-29|-92.8|32|MU-US|Micron Technology Inc (All Sessions)|0|-24|-76.8|50
1687530601|2023-06-23 14:30:01|1687530674|ZA40|ZA40|10|3.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|84|294|78|GFI-ZA|Gold Fields Ltd|56|93|325.5|64|IMP-ZA|Impala Platinum Holdings Ltd|50|-64|-224|50|MTN-ZA|MTN Group Ltd|25|-33|-115.5|67|WHL-ZA|Woolworths Holdings Ltd|19|-50|-175|100|SBK-ZA|Standard Bank Group Ltd|6|-41|-143.5|67|SLM-ZA|Sanlam Ltd|6|-88|-308|100|SOL-ZA|Sasol Ltd|6|-98|-343|33|FSR-ZA|FirstRand Ltd|0|-51|-178.5|0|NED-ZA|Nedbank Group Ltd|0|-52|-182|100
1687530901|2023-06-23 14:35:01|1687530907|DE30|DE30|6|36.6|ENR-DE|Siemens Energy|100|-100|-3660|88|DBK-DE|Deutsche Bank AG|8|-3|-109.8|100|HFG-DE|HelloFresh SE|8|-12|-439.2|67|ADS-DE|Adidas AG|4|-6|-219.6|50|BAS-DE|BASF SE|4|0|0|50|DHER-DE|Delivery Hero SE|0|-9|-329.4|100
1687530901|2023-06-23 14:35:01|1687530915|FR40|FR40|2|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-57|-62.7|100|CS-FR|AXA SA|0|96|105.6|100
1687530901|2023-06-23 14:35:01|1687530919|FT100|FT100|10|5.4|TSCO-UK|Tesco PLC|100|1|5.4|92|VOD-UK|Vodafone Group PLC|42|23|124.2|29|EZJ-UK|easyJet PLC|29|-99|-534.6|87|TUI-UK|TUI AG (LSE)|14|-79|-426.6|93|RR-UK|Rolls-Royce Holdings PLC|12|-7|-37.8|46|BARC-UK|Barclays PLC|7|-28|-151.2|90|BT-UK|BT Group PLC|7|-28|-151.2|70|LLOY-UK|Lloyds Banking Group PLC|5|-22|-118.8|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-75|-405|67|ITV-UK|ITV PLC|0|7|37.8|17
1687530901|2023-06-23 14:35:01|1687531049|DETE30|DETE30|1|5.7|NDX1-DE|Nordex SE|100|-99|-564.3|0
1687530901|2023-06-23 14:35:01|1687531054|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|99|99|0
1687530901|2023-06-23 14:35:01|1687531059|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687530901|2023-06-23 14:35:01|1687531068|ES35|ES35|7|3.7|GRF-ES|Grifols SA|100|-48|-177.6|29|IDR-ES|Indra Sistemas SA|67|-25|-92.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-100|-370|75|SAN-ES|Banco Santander SA (ES)|17|-66|-244.2|50|ANA-ES|Acciona SA|0|-37|-136.9|100|BKT-ES|Bankinter SA|0|-42|-155.4|0|SOL-ES|Melia Hotels International SA|0|-52|-192.4|100
1687530901|2023-06-23 14:35:01|1687531075|WALL|WALL|10|1.5|INTC-US|Intel Corp (All Sessions)|100|97|145.5|42|AAPL-US|Apple Inc (All Sessions)|78|-45|-67.5|50|MSFT-US|Microsoft Corp (All Sessions)|55|-81|-121.5|33|DIS-US|Walt Disney Co (All Sessions)|33|-25|-37.5|32|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-47|-70.5|18|BA-US|Boeing Co (All Sessions)|8|-44|-66|67|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-43|-64.5|17|NKE-US|NIKE Inc (All Sessions)|8|-75|-112.5|33|PFE-US|Pfizer Inc (All Sessions)|6|-25|-37.5|20|GE-US|General Electric Co (All Sessions)|0|-43|-64.5|0
1687530901|2023-06-23 14:35:01|1687531086|US500|US500|10|8.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-14|-123.2|43|FB-US|Meta Platforms Inc (All Sessions)|43|-10|-88|56|AAPL-US|Apple Inc (All Sessions)|42|-7|-61.6|50|KMX-US|CarMax Inc|23|99|871.2|58|DIS-US|Walt Disney Co (All Sessions)|15|-4|-35.2|32|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-8|-70.4|18|BA-US|Boeing Co (All Sessions)|0|-8|-70.4|67|BAC-US|Bank of America Corp (All Sessions)|0|-6|-52.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-61.6|17|NKE-US|NIKE Inc (All Sessions)|0|-13|-114.4|33
1687530901|2023-06-23 14:35:01|1687531091|USTECH|USTECH|10|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-24.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-34|-105.4|68|INTC-US|Intel Corp (All Sessions)|73|44|136.4|42|FB-US|Meta Platforms Inc (All Sessions)|55|-28|-86.8|56|AAPL-US|Apple Inc (All Sessions)|54|-21|-65.1|50|NFLX-US|Netflix Inc (All Sessions)|36|-15|-46.5|44|MSFT-US|Microsoft Corp (All Sessions)|30|-39|-120.9|31|GOOG-US|Alphabet Inc - C (All Sessions)|29|-35|-108.5|21|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-98|-303.8|36|ADBE-US|Adobe Systems Inc|0|19|58.9|25
1687531202|2023-06-23 14:40:02|1687531207|DE30|DE30|6|36.5|ENR-DE|Siemens Energy|100|-100|-3650|67|ADS-DE|Adidas AG|12|-6|-219|67|DBK-DE|Deutsche Bank AG|6|-3|-109.5|100|1COV-DE|Covestro AG|0|4|146|100|MTX-DE|MTU Aero Engines AG|0|5|182.5|100|SIEG-DE|Siemens AG|0|-6|-219|100
1687531202|2023-06-23 14:40:02|1687531214|FR40|FR40|3|1.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-63|-69.3|100|CS-FR|AXA SA|0|100|110|100|NOKIA-FR|Nokia Corporation|0|-74|-81.4|100
1687531202|2023-06-23 14:40:02|1687531221|FT100|FT100|10|5.5|TSCO-UK|Tesco PLC|100|-1|-5.5|92|VOD-UK|Vodafone Group PLC|33|25|137.5|36|EZJ-UK|easyJet PLC|23|-98|-539|84|TUI-UK|TUI AG (LSE)|13|-75|-412.5|92|BARC-UK|Barclays PLC|8|-27|-148.5|90|BT-UK|BT Group PLC|8|-27|-148.5|70|RR-UK|Rolls-Royce Holdings PLC|8|-4|-22|40|LLOY-UK|Lloyds Banking Group PLC|5|-20|-110|38|ITV-UK|ITV PLC|2|5|27.5|17|AV-UK|Aviva PLC|0|5|27.5|100
1687531202|2023-06-23 14:40:02|1687531225|DETE30|DETE30|1|5.5|NDX1-DE|Nordex SE|100|-99|-544.5|0
1687531202|2023-06-23 14:40:02|1687531230|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|99|99|0
1687531202|2023-06-23 14:40:02|1687531233|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687530901|2023-06-23 14:35:01|1687531252|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|90|297|50|GFI-ZA|Gold Fields Ltd|44|98|323.4|67|IMP-ZA|Impala Platinum Holdings Ltd|38|-55|-181.5|63|MTN-ZA|MTN Group Ltd|25|-22|-72.6|67|SOL-ZA|Sasol Ltd|19|-85|-280.5|40|WHL-ZA|Woolworths Holdings Ltd|19|-42|-138.6|100|SBK-ZA|Standard Bank Group Ltd|13|-35|-115.5|75|FSR-ZA|FirstRand Ltd|6|-48|-158.4|33|SLM-ZA|Sanlam Ltd|6|-86|-283.8|100|NED-ZA|Nedbank Group Ltd|0|-48|-158.4|100
1687531202|2023-06-23 14:40:02|1687531253|ES35|ES35|7|3.6|GRF-ES|Grifols SA|100|-44|-158.4|29|IDR-ES|Indra Sistemas SA|67|-20|-72|20|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-356.4|75|SAN-ES|Banco Santander SA (ES)|17|-67|-241.2|50|ANA-ES|Acciona SA|0|-40|-144|100|BKT-ES|Bankinter SA|0|-45|-162|0|SOL-ES|Melia Hotels International SA|0|-49|-176.4|100
1687531202|2023-06-23 14:40:02|1687531378|WALL|WALL|10|1.3|INTC-US|Intel Corp (All Sessions)|100|98|127.4|44|AAPL-US|Apple Inc (All Sessions)|74|-33|-42.9|47|MSFT-US|Microsoft Corp (All Sessions)|45|-75|-97.5|29|DIS-US|Walt Disney Co (All Sessions)|28|-41|-53.3|31|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-71|-92.3|17|BA-US|Boeing Co (All Sessions)|4|-54|-70.2|60|PFE-US|Pfizer Inc (All Sessions)|4|-35|-45.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-49|-63.7|75|NKE-US|NIKE Inc (All Sessions)|2|-92|-119.6|50|GE-US|General Electric Co (All Sessions)|0|-58|-75.4|33
1687531202|2023-06-23 14:40:02|1687531384|US500|US500|10|9.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-14|-134.4|46|AAPL-US|Apple Inc (All Sessions)|43|-4|-38.4|47|FB-US|Meta Platforms Inc (All Sessions)|39|-7|-67.2|60|KMX-US|CarMax Inc|25|100|960|58|DIS-US|Walt Disney Co (All Sessions)|15|-6|-57.6|31|BAC-US|Bank of America Corp (All Sessions)|3|-5|-48|33|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-10|-96|17|BA-US|Boeing Co (All Sessions)|1|-7|-67.2|60|PFE-US|Pfizer Inc (All Sessions)|1|-5|-48|20|FDX-US|FedEx Corp|0|-3|-28.8|75
1687531202|2023-06-23 14:40:02|1687531391|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-43.4|46|AMZN-US|Amazon.com Inc (All Sessions)|97|-1|-3.1|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-96|-297.6|36|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-33|-102.3|70|INTC-US|Intel Corp (All Sessions)|17|41|127.1|90|NFLX-US|Netflix Inc (All Sessions)|11|-15|-46.5|38|FB-US|Meta Platforms Inc (All Sessions)|9|-21|-65.1|71|MSFT-US|Microsoft Corp (All Sessions)|3|-33|-102.3|20|SBUX-US|Starbucks Corp|3|-98|-303.8|40|ADBE-US|Adobe Systems Inc|0|31|96.1|75
1687531202|2023-06-23 14:40:02|1687531434|ZA40|ZA40|10|3.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|86|283.8|53|GFI-ZA|Gold Fields Ltd|40|98|323.4|75|IMP-ZA|Impala Platinum Holdings Ltd|40|-64|-211.2|63|MTN-ZA|MTN Group Ltd|27|-24|-79.2|67|SOL-ZA|Sasol Ltd|27|-83|-273.9|33|WHL-ZA|Woolworths Holdings Ltd|20|-43|-141.9|100|SBK-ZA|Standard Bank Group Ltd|13|-37|-122.1|75|FSR-ZA|FirstRand Ltd|7|-44|-145.2|33|SLM-ZA|Sanlam Ltd|7|-87|-287.1|100|NED-ZA|Nedbank Group Ltd|0|-48|-158.4|100
1687531502|2023-06-23 14:45:02|1687531509|DE30|DE30|6|36.4|ENR-DE|Siemens Energy|100|-100|-3640|58|ADS-DE|Adidas AG|9|-6|-218.4|67|DBK-DE|Deutsche Bank AG|4|-3|-109.2|100|1COV-DE|Covestro AG|0|4|145.6|100|MTX-DE|MTU Aero Engines AG|0|5|182|100|SIEG-DE|Siemens AG|0|-6|-218.4|100
1687531502|2023-06-23 14:45:02|1687531516|FR40|FR40|3|1|NOKIA-FR|Nokia Corporation|100|-77|-77|50|CA-FR|Carrefour SA|0|100|100|100|EAD-FR|Airbus Group NV (FR)|0|-37|-37|0
1687531502|2023-06-23 14:45:02|1687531521|FT100|FT100|10|5.6|VOD-UK|Vodafone Group PLC|100|23|128.8|83|GSK-UK|GlaxoSmithKline PLC|80|100|560|60|BP-UK|BP PLC|40|-17|-95.2|0|RR-UK|Rolls-Royce Holdings PLC|40|-8|-44.8|0|AAL-UK|Anglo American PLC|20|-49|-274.4|50|COCH-UK|Coca-Cola HBC AG (LSE)|20|2|11.2|50|AHT-UK|Ashtead Group PLC|0|-20|-112|100|AZN-UK|AstraZeneca PLC|0|-11|-61.6|0|BARC-UK|Barclays PLC|0|-26|-145.6|0|BDEV-UK|Barratt Developments PLC|0|-55|-308|100
1687531502|2023-06-23 14:45:02|1687531526|DETE30|DETE30|1|5.3|NDX1-DE|Nordex SE|100|-99|-524.7|0
1687531502|2023-06-23 14:45:02|1687531535|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|98|98|0
1687531502|2023-06-23 14:45:02|1687531542|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687531502|2023-06-23 14:45:02|1687531552|ES35|ES35|8|3.4|GRF-ES|Grifols SA|100|-50|-170|29|IDR-ES|Indra Sistemas SA|67|-21|-71.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-98|-333.2|67|SAN-ES|Banco Santander SA (ES)|17|-73|-248.2|50|ANA-ES|Acciona SA|0|-42|-142.8|100|BKT-ES|Bankinter SA|0|-46|-156.4|0|ELE-ES|Endesa SA|0|-13|-44.2|0|SOL-ES|Melia Hotels International SA|0|-50|-170|100
1687531502|2023-06-23 14:45:02|1687531558|WALL|WALL|10|1.2|INTC-US|Intel Corp (All Sessions)|100|92|110.4|46|AAPL-US|Apple Inc (All Sessions)|73|-37|-44.4|50|MSFT-US|Microsoft Corp (All Sessions)|44|-77|-92.4|30|DIS-US|Walt Disney Co (All Sessions)|29|-44|-52.8|31|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-92|-110.4|17|PFE-US|Pfizer Inc (All Sessions)|4|-47|-56.4|20|BA-US|Boeing Co (All Sessions)|2|-53|-63.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-56|-67.2|75|NKE-US|NIKE Inc (All Sessions)|2|-95|-114|50|GE-US|General Electric Co (All Sessions)|0|-60|-72|33
1687531502|2023-06-23 14:45:02|1687531564|US500|US500|10|10.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-14|-142.8|57|AAPL-US|Apple Inc (All Sessions)|52|-5|-51|53|KMX-US|CarMax Inc|6|100|1020|56|FB-US|Meta Platforms Inc (All Sessions)|2|-7|-71.4|67|JNJ-US|Johnson & Johnson (All Sessions)|2|0|0|33|V-US|Visa Inc (All Sessions)|2|-1|-10.2|67|NKE-US|NIKE Inc (All Sessions)|0|-11|-112.2|40|PFE-US|Pfizer Inc (All Sessions)|0|-5|-51|40|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-1|-10.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|0|-12|-122.4|40
1687531502|2023-06-23 14:45:02|1687531570|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|4|12|42|INTC-US|Intel Corp (All Sessions)|87|36|108|45|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-34|-102|67|AAPL-US|Apple Inc (All Sessions)|63|-16|-48|50|FB-US|Meta Platforms Inc (All Sessions)|57|-23|-69|60|GOOG-US|Alphabet Inc - C (All Sessions)|37|-36|-108|15|NFLX-US|Netflix Inc (All Sessions)|35|-17|-51|36|MSFT-US|Microsoft Corp (All Sessions)|33|-32|-96|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-98|-294|40|MU-US|Micron Technology Inc (All Sessions)|0|-21|-63|33
1687531502|2023-06-23 14:45:02|1687531606|ZA40|ZA40|10|3.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|87|295.8|53|IMP-ZA|Impala Platinum Holdings Ltd|40|-57|-193.8|63|GFI-ZA|Gold Fields Ltd|33|98|333.2|71|SOL-ZA|Sasol Ltd|33|-84|-285.6|29|MTN-ZA|MTN Group Ltd|27|-23|-78.2|67|WHL-ZA|Woolworths Holdings Ltd|20|-41|-139.4|100|SBK-ZA|Standard Bank Group Ltd|13|-24|-81.6|75|FSR-ZA|FirstRand Ltd|7|-39|-132.6|33|NED-ZA|Nedbank Group Ltd|0|-45|-153|100|SLM-ZA|Sanlam Ltd|0|-86|-292.4|100
1687531802|2023-06-23 14:50:02|1687531810|DE30|DE30|6|36.6|ENR-DE|Siemens Energy|100|-100|-3660|92|DBK-DE|Deutsche Bank AG|29|-3|-109.8|50|HFG-DE|HelloFresh SE|21|-13|-475.8|67|BAS-DE|BASF SE|0|0|0|0|DHER-DE|Delivery Hero SE|0|-9|-329.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|73.2|0
1687531802|2023-06-23 14:50:02|1687531816|FR40|FR40|6|1.2|LI-FR|Klepierre|100|-66|-79.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-68|-81.6|100|CS-FR|AXA SA|0|85|102|100|NOKIA-FR|Nokia Corporation|0|-66|-79.2|100|RENA-FR|Renault SA|0|93|111.6|0|VIV-FR|Vivendi SA|0|15|18|0
1687531802|2023-06-23 14:50:02|1687531822|FT100|FT100|10|5|TSCO-UK|Tesco PLC|100|0|0|92|VOD-UK|Vodafone Group PLC|33|26|130|36|EZJ-UK|easyJet PLC|23|-98|-490|89|TUI-UK|TUI AG (LSE)|10|-85|-425|91|BT-UK|BT Group PLC|7|-31|-155|67|LLOY-UK|Lloyds Banking Group PLC|7|-21|-105|44|AAL-UK|Anglo American PLC|3|-55|-275|29|BARC-UK|Barclays PLC|3|-29|-145|86|RR-UK|Rolls-Royce Holdings PLC|3|-10|-50|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-80|-400|80
1687531802|2023-06-23 14:50:02|1687531827|DETE30|DETE30|1|4.6|NDX1-DE|Nordex SE|100|-100|-460|0
1687531802|2023-06-23 14:50:02|1687531833|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|92|92|0
1687531802|2023-06-23 14:50:02|1687531839|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687531802|2023-06-23 14:50:02|1687531851|ES35|ES35|9|3.4|GRF-ES|Grifols SA|100|-47|-159.8|29|IDR-ES|Indra Sistemas SA|67|-25|-85|20|ELE-ES|Endesa SA|33|-13|-44.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|-99|-336.6|67|REP-ES|Repsol SA|17|-53|-180.2|50|ANA-ES|Acciona SA|0|-42|-142.8|100|BKT-ES|Bankinter SA|0|-41|-139.4|0|SAN-ES|Banco Santander SA (ES)|0|-73|-248.2|0|SOL-ES|Melia Hotels International SA|0|-57|-193.8|100
1687531802|2023-06-23 14:50:02|1687531858|WALL|WALL|10|1.2|INTC-US|Intel Corp (All Sessions)|100|96|115.2|46|AAPL-US|Apple Inc (All Sessions)|58|-40|-48|45|MSFT-US|Microsoft Corp (All Sessions)|38|-74|-88.8|30|DIS-US|Walt Disney Co (All Sessions)|22|-46|-55.2|38|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-82|-98.4|17|PFE-US|Pfizer Inc (All Sessions)|4|-44|-52.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-52|-62.4|75|NKE-US|NIKE Inc (All Sessions)|2|-88|-105.6|50|BA-US|Boeing Co (All Sessions)|0|-63|-75.6|67|GE-US|General Electric Co (All Sessions)|0|-69|-82.8|33
1687531802|2023-06-23 14:50:02|1687531865|US500|US500|10|9.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-15|-148.5|49|FB-US|Meta Platforms Inc (All Sessions)|40|-6|-59.4|63|AAPL-US|Apple Inc (All Sessions)|37|-5|-49.5|46|KMX-US|CarMax Inc|29|100|990|52|DIS-US|Walt Disney Co (All Sessions)|14|-5|-49.5|38|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-10|-99|17|PFE-US|Pfizer Inc (All Sessions)|2|-5|-49.5|20|ANF-US|Abercrombie & Fitch Co|0|-5|-49.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-59.4|75|NEM-US|Newmont Mining Corp|0|-5|-49.5|100
1687531802|2023-06-23 14:50:02|1687531871|USTECH|USTECH|10|2.9|INTC-US|Intel Corp (All Sessions)|100|41|118.9|46|GOOGL-US|Alphabet Inc - A (All Sessions)|95|-40|-116|70|AMZN-US|Amazon.com Inc (All Sessions)|90|-10|-29|34|FB-US|Meta Platforms Inc (All Sessions)|54|-21|-60.9|63|AAPL-US|Apple Inc (All Sessions)|51|-17|-49.3|45|GOOG-US|Alphabet Inc - C (All Sessions)|38|-41|-118.9|8|MSFT-US|Microsoft Corp (All Sessions)|28|-31|-89.9|30|NFLX-US|Netflix Inc (All Sessions)|26|-25|-72.5|47|MU-US|Micron Technology Inc (All Sessions)|0|-30|-87|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-99|-287.1|44
1687531802|2023-06-23 14:50:02|1687531907|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|80|256|62|IMP-ZA|Impala Platinum Holdings Ltd|37|-70|-224|56|SOL-ZA|Sasol Ltd|32|-92|-294.4|38|GFI-ZA|Gold Fields Ltd|26|99|316.8|71|MTN-ZA|MTN Group Ltd|21|-23|-73.6|67|WHL-ZA|Woolworths Holdings Ltd|11|-50|-160|100|FSR-ZA|FirstRand Ltd|5|-42|-134.4|33|SBK-ZA|Standard Bank Group Ltd|5|-29|-92.8|67|SLM-ZA|Sanlam Ltd|0|-90|-288|100|VOD-ZA|Vodacom Group Ltd|0|16|51.2|100
1687532101|2023-06-23 14:55:01|1687532108|DE30|DE30|6|36.6|ENR-DE|Siemens Energy|100|-100|-3660|92|DBK-DE|Deutsche Bank AG|30|-3|-109.8|50|HFG-DE|HelloFresh SE|22|-12|-439.2|67|BAS-DE|BASF SE|0|0|0|0|DHER-DE|Delivery Hero SE|0|-9|-329.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|73.2|0
1687532101|2023-06-23 14:55:01|1687532114|FR40|FR40|6|1.7|LI-FR|Klepierre|100|-49|-83.3|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-51|-86.7|100|DG-FR|Vinci SA|0|-95|-161.5|0|NOKIA-FR|Nokia Corporation|0|-46|-78.2|100|RENA-FR|Renault SA|0|61|103.7|0|VIV-FR|Vivendi SA|0|9|15.3|0
1687532101|2023-06-23 14:55:01|1687532119|FT100|FT100|10|5.7|TSCO-UK|Tesco PLC|100|0|0|92|VOD-UK|Vodafone Group PLC|32|24|136.8|36|EZJ-UK|easyJet PLC|27|-90|-513|86|BT-UK|BT Group PLC|3|-27|-153.9|63|GSK-UK|GlaxoSmithKline PLC|3|100|570|38|AAL-UK|Anglo American PLC|2|-50|-285|29|BARC-UK|Barclays PLC|2|-22|-125.4|86|TUI-UK|TUI AG (LSE)|2|-76|-433.2|86|LLOY-UK|Lloyds Banking Group PLC|0|-19|-108.3|83|RR-UK|Rolls-Royce Holdings PLC|0|-8|-45.6|50
1687532101|2023-06-23 14:55:01|1687532126|DETE30|DETE30|2|12.8|S92-DE|SMA Solar Technology AG|100|100|1280|0|SRT3-DE|Sartorius AG - Pfd|0|-18|-230.4|0
1687532101|2023-06-23 14:55:01|1687532133|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|98|88.2|0
1687532101|2023-06-23 14:55:01|1687532140|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687532101|2023-06-23 14:55:01|1687532153|ES35|ES35|9|3.7|IDR-ES|Indra Sistemas SA|100|-23|-85.1|20|ELE-ES|Endesa SA|50|-10|-37|67|GRF-ES|Grifols SA|50|-47|-173.9|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-98|-362.6|67|SAN-ES|Banco Santander SA (ES)|50|-68|-251.6|33|REP-ES|Repsol SA|25|-51|-188.7|50|ANA-ES|Acciona SA|0|-42|-155.4|100|BKT-ES|Bankinter SA|0|-38|-140.6|0|SOL-ES|Melia Hotels International SA|0|-51|-188.7|100
1687532101|2023-06-23 14:55:01|1687532161|WALL|WALL|10|1.1|INTC-US|Intel Corp (All Sessions)|100|97|106.7|40|AAPL-US|Apple Inc (All Sessions)|47|-49|-53.9|45|MSFT-US|Microsoft Corp (All Sessions)|30|-98|-107.8|40|DIS-US|Walt Disney Co (All Sessions)|28|-56|-61.6|36|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-98|-107.8|0|PFE-US|Pfizer Inc (All Sessions)|7|-56|-61.6|20|NKE-US|NIKE Inc (All Sessions)|5|-89|-97.9|50|BA-US|Boeing Co (All Sessions)|2|-89|-97.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-62|-68.2|67|KO-US|Coca-Cola Co (All Sessions)|0|-13|-14.3|50
1687532101|2023-06-23 14:55:01|1687532166|US500|US500|10|10.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-15|-157.5|49|FB-US|Meta Platforms Inc (All Sessions)|39|-10|-105|58|AAPL-US|Apple Inc (All Sessions)|35|-5|-52.5|45|KMX-US|CarMax Inc|27|100|1050|39|DIS-US|Walt Disney Co (All Sessions)|16|-6|-63|25|NEM-US|Newmont Mining Corp|6|-9|-94.5|86|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-10|-105|0|PFE-US|Pfizer Inc (All Sessions)|2|-6|-63|20|ABC-US|AmerisourceBergen Corp|0|1|10.5|0|ANF-US|Abercrombie & Fitch Co|0|-7|-73.5|0
1687532101|2023-06-23 14:55:01|1687532173|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-15|-48|35|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-38|-121.6|72|INTC-US|Intel Corp (All Sessions)|92|30|96|42|FB-US|Meta Platforms Inc (All Sessions)|46|-32|-102.4|56|GOOG-US|Alphabet Inc - C (All Sessions)|41|-39|-124.8|9|AAPL-US|Apple Inc (All Sessions)|38|-17|-54.4|45|MSFT-US|Microsoft Corp (All Sessions)|18|-35|-112|36|NFLX-US|Netflix Inc (All Sessions)|15|-27|-86.4|38|MU-US|Micron Technology Inc (All Sessions)|0|-24|-76.8|29|SBUX-US|Starbucks Corp|0|-99|-316.8|43
1687532101|2023-06-23 14:55:01|1687532211|ZA40|ZA40|10|3.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|80|256|60|IMP-ZA|Impala Platinum Holdings Ltd|33|-70|-224|50|SOL-ZA|Sasol Ltd|33|-92|-294.4|38|GFI-ZA|Gold Fields Ltd|28|99|316.8|71|MTN-ZA|MTN Group Ltd|22|-23|-73.6|67|WHL-ZA|Woolworths Holdings Ltd|11|-50|-160|100|FSR-ZA|FirstRand Ltd|6|-42|-134.4|33|SBK-ZA|Standard Bank Group Ltd|6|-29|-92.8|67|SLM-ZA|Sanlam Ltd|0|-90|-288|100|VOD-ZA|Vodacom Group Ltd|0|16|51.2|100
1687532404|2023-06-23 15:00:04|1687532414|DE30|DE30|7|36.7|ENR-DE|Siemens Energy|100|-100|-3670|92|DBK-DE|Deutsche Bank AG|30|-3|-110.1|50|HFG-DE|HelloFresh SE|22|-12|-440.4|67|BAS-DE|BASF SE|0|0|0|0|CON-DE|Continental AG|0|-3|-110.1|0|DHER-DE|Delivery Hero SE|0|-9|-330.3|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|73.4|0
1687532404|2023-06-23 15:00:04|1687532420|FR40|FR40|6|1.7|LI-FR|Klepierre|100|-52|-88.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-53|-90.1|100|DG-FR|Vinci SA|0|-98|-166.6|0|NOKIA-FR|Nokia Corporation|0|-46|-78.2|100|RENA-FR|Renault SA|0|60|102|0|VIV-FR|Vivendi SA|0|8|13.6|0
1687532404|2023-06-23 15:00:04|1687532425|FT100|FT100|10|5.7|TSCO-UK|Tesco PLC|100|-1|-5.7|92|VOD-UK|Vodafone Group PLC|32|22|125.4|42|EZJ-UK|easyJet PLC|27|-93|-530.1|90|BT-UK|BT Group PLC|5|-26|-148.2|63|GSK-UK|GlaxoSmithKline PLC|5|99|564.3|38|BARC-UK|Barclays PLC|3|-21|-119.7|86|RR-UK|Rolls-Royce Holdings PLC|3|-9|-51.3|57|AAL-UK|Anglo American PLC|2|-54|-307.8|17|ABF-UK|Associated British Foods PLC|0|19|108.3|60|LGEN-UK|Legal & General Group PLC|0|0|0|40
1687532404|2023-06-23 15:00:04|1687532432|DETE30|DETE30|1|15.9|S92-DE|SMA Solar Technology AG|100|100|1590|0
1687532404|2023-06-23 15:00:04|1687532438|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|95|95|0
1687532404|2023-06-23 15:00:04|1687532457|ES35|ES35|9|3.6|IDR-ES|Indra Sistemas SA|100|-23|-82.8|20|SAN-ES|Banco Santander SA (ES)|100|-71|-255.6|20|ELE-ES|Endesa SA|50|-11|-39.6|67|GRF-ES|Grifols SA|50|-49|-176.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-99|-356.4|67|REP-ES|Repsol SA|25|-54|-194.4|50|ANA-ES|Acciona SA|0|-43|-154.8|100|BKT-ES|Bankinter SA|0|-41|-147.6|0|SOL-ES|Melia Hotels International SA|0|-52|-187.2|100
1687532404|2023-06-23 15:00:04|1687532464|WALL|WALL|10|1.1|INTC-US|Intel Corp (All Sessions)|100|41|45.1|41|AAPL-US|Apple Inc (All Sessions)|51|-38|-41.8|45|MSFT-US|Microsoft Corp (All Sessions)|26|-100|-110|50|DIS-US|Walt Disney Co (All Sessions)|21|-50|-55|30|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-97|-106.7|0|PFE-US|Pfizer Inc (All Sessions)|8|-61|-67.1|20|BA-US|Boeing Co (All Sessions)|3|-92|-101.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-57|-62.7|67|KO-US|Coca-Cola Co (All Sessions)|0|-15|-16.5|50|MCD-US|McDonald's Corp (All Sessions)|0|-64|-70.4|50
1687532404|2023-06-23 15:00:04|1687532470|US500|US500|10|10.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-175.1|46|AAPL-US|Apple Inc (All Sessions)|36|-4|-41.2|45|FB-US|Meta Platforms Inc (All Sessions)|28|-10|-103|56|KMX-US|CarMax Inc|26|100|1030|41|DIS-US|Walt Disney Co (All Sessions)|12|-6|-61.8|30|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-10|-103|0|NEM-US|Newmont Mining Corp|2|-9|-92.7|80|PFE-US|Pfizer Inc (All Sessions)|2|-7|-72.1|20|ABC-US|AmerisourceBergen Corp|0|3|30.9|0|ANF-US|Abercrombie & Fitch Co|0|-6|-61.8|0
1687532404|2023-06-23 15:00:04|1687532478|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-30|36|GOOGL-US|Alphabet Inc - A (All Sessions)|92|-43|-129|74|INTC-US|Intel Corp (All Sessions)|92|15|45|40|GOOG-US|Alphabet Inc - C (All Sessions)|44|-42|-126|9|AAPL-US|Apple Inc (All Sessions)|41|-14|-42|45|FB-US|Meta Platforms Inc (All Sessions)|31|-33|-99|56|MSFT-US|Microsoft Corp (All Sessions)|18|-38|-114|46|NFLX-US|Netflix Inc (All Sessions)|13|-30|-90|36|SBUX-US|Starbucks Corp|5|-98|-294|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-100|-300|33
1687532404|2023-06-23 15:00:04|1687532513|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|60|SOL-ZA|Sasol Ltd|50|-98|-362.6|38|IMP-ZA|Impala Platinum Holdings Ltd|43|-66|-244.2|43|MTN-ZA|MTN Group Ltd|29|-27|-99.9|60|GFI-ZA|Gold Fields Ltd|21|81|299.7|75|WHL-ZA|Woolworths Holdings Ltd|21|-37|-136.9|100|FSR-ZA|FirstRand Ltd|14|-45|-166.5|33|SBK-ZA|Standard Bank Group Ltd|14|-34|-125.8|67|VOD-ZA|Vodacom Group Ltd|7|17|62.9|100|NED-ZA|Nedbank Group Ltd|0|-39|-144.3|100
1687532703|2023-06-23 15:05:03|1687532711|DE30|DE30|7|37.1|ENR-DE|Siemens Energy|100|-100|-3710|74|DBK-DE|Deutsche Bank AG|23|-3|-111.3|50|HFG-DE|HelloFresh SE|17|-12|-445.2|67|BAS-DE|BASF SE|0|0|0|0|CON-DE|Continental AG|0|-3|-111.3|0|DHER-DE|Delivery Hero SE|0|-8|-296.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|74.2|0
1687532703|2023-06-23 15:05:03|1687532716|FR40|FR40|6|1.7|LI-FR|Klepierre|100|-59|-100.3|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-52|-88.4|100|DG-FR|Vinci SA|0|-98|-166.6|0|NOKIA-FR|Nokia Corporation|0|-46|-78.2|100|RENA-FR|Renault SA|0|59|100.3|0|VIV-FR|Vivendi SA|0|6|10.2|0
1687532703|2023-06-23 15:05:03|1687532722|FT100|FT100|10|5.5|TSCO-UK|Tesco PLC|100|0|0|92|EZJ-UK|easyJet PLC|33|-81|-445.5|92|VOD-UK|Vodafone Group PLC|28|25|137.5|38|LGEN-UK|Legal & General Group PLC|11|0|0|18|BARC-UK|Barclays PLC|7|-18|-99|75|GSK-UK|GlaxoSmithKline PLC|5|99|544.5|29|RR-UK|Rolls-Royce Holdings PLC|5|-10|-55|57|AAL-UK|Anglo American PLC|3|-54|-297|17|BT-UK|BT Group PLC|3|-27|-148.5|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-73|-401.5|100
1687532703|2023-06-23 15:05:03|1687532729|DETE30|DETE30|2|15.9|S92-DE|SMA Solar Technology AG|100|100|1590|43|NDX1-DE|Nordex SE|0|-29|-461.1|0
1687532703|2023-06-23 15:05:03|1687532736|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|92|92|0
1687532703|2023-06-23 15:05:03|1687532742|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687532703|2023-06-23 15:05:03|1687532753|ES35|ES35|9|3.5|IDR-ES|Indra Sistemas SA|100|-21|-73.5|20|SAN-ES|Banco Santander SA (ES)|100|-70|-245|20|ELE-ES|Endesa SA|50|-12|-42|67|GRF-ES|Grifols SA|50|-47|-164.5|33|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-98|-343|67|REP-ES|Repsol SA|25|-58|-203|50|ANA-ES|Acciona SA|0|-44|-154|100|BKT-ES|Bankinter SA|0|-43|-150.5|0|SOL-ES|Melia Hotels International SA|0|-54|-189|100
1687532703|2023-06-23 15:05:03|1687532761|WALL|WALL|10|1.2|INTC-US|Intel Corp (All Sessions)|100|28|33.6|42|AAPL-US|Apple Inc (All Sessions)|56|-29|-34.8|41|MSFT-US|Microsoft Corp (All Sessions)|25|-91|-109.2|55|DIS-US|Walt Disney Co (All Sessions)|22|-46|-55.2|30|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-96|-115.2|0|PFE-US|Pfizer Inc (All Sessions)|8|-60|-72|20|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-52|-62.4|67|BA-US|Boeing Co (All Sessions)|0|-83|-99.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-17|-20.4|50|MCD-US|McDonald's Corp (All Sessions)|0|-59|-70.8|50
1687532703|2023-06-23 15:05:03|1687532767|US500|US500|10|10.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-13|-139.1|46|AAPL-US|Apple Inc (All Sessions)|39|-3|-32.1|41|FB-US|Meta Platforms Inc (All Sessions)|33|-7|-74.9|58|KMX-US|CarMax Inc|28|99|1059.3|35|DIS-US|Walt Disney Co (All Sessions)|13|-5|-53.5|30|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-10|-107|0|NEM-US|Newmont Mining Corp|2|-9|-96.3|80|PFE-US|Pfizer Inc (All Sessions)|2|-7|-74.9|20|ABC-US|AmerisourceBergen Corp|0|3|32.1|0|ANF-US|Abercrombie & Fitch Co|0|-3|-32.1|0
1687532703|2023-06-23 15:05:03|1687532774|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-5|-15|36|GOOGL-US|Alphabet Inc - A (All Sessions)|97|-35|-105|73|INTC-US|Intel Corp (All Sessions)|89|12|36|42|GOOG-US|Alphabet Inc - C (All Sessions)|51|-36|-108|13|AAPL-US|Apple Inc (All Sessions)|46|-11|-33|41|FB-US|Meta Platforms Inc (All Sessions)|38|-25|-75|58|MSFT-US|Microsoft Corp (All Sessions)|16|-35|-105|55|NFLX-US|Netflix Inc (All Sessions)|14|-19|-57|40|SBUX-US|Starbucks Corp|5|-99|-297|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-86|-258|40
1687532703|2023-06-23 15:05:03|1687532815|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|50|SOL-ZA|Sasol Ltd|78|-98|-362.6|38|IMP-ZA|Impala Platinum Holdings Ltd|56|-66|-244.2|33|MTN-ZA|MTN Group Ltd|44|-27|-99.9|60|FSR-ZA|FirstRand Ltd|22|-45|-166.5|33|SBK-ZA|Standard Bank Group Ltd|11|-34|-125.8|100|VOD-ZA|Vodacom Group Ltd|11|17|62.9|100|NED-ZA|Nedbank Group Ltd|0|-39|-144.3|100|NPN-ZA|Naspers Ltd|0|-68|-251.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-11.1|0
1687533002|2023-06-23 15:10:02|1687533011|DE30|DE30|6|37.6|ENR-DE|Siemens Energy|100|-100|-3760|74|DBK-DE|Deutsche Bank AG|19|-3|-112.8|50|HFG-DE|HelloFresh SE|11|-11|-413.6|60|CON-DE|Continental AG|0|-4|-150.4|0|DPW-DE|Deutsche Post AG|0|-1|-37.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|75.2|0
1687533002|2023-06-23 15:10:02|1687533018|FR40|FR40|6|1.8|LI-FR|Klepierre|100|-64|-115.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-49|-88.2|100|DG-FR|Vinci SA|0|-97|-174.6|0|NOKIA-FR|Nokia Corporation|0|-45|-81|100|RENA-FR|Renault SA|0|43|77.4|0|VIV-FR|Vivendi SA|0|4|7.2|0
1687533002|2023-06-23 15:10:02|1687533025|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|24|124.8|33|EZJ-UK|easyJet PLC|95|-86|-447.2|87|LGEN-UK|Legal & General Group PLC|45|-2|-10.4|31|BARC-UK|Barclays PLC|20|-23|-119.6|75|BT-UK|BT Group PLC|15|-29|-150.8|71|GSK-UK|GlaxoSmithKline PLC|15|100|520|29|RR-UK|Rolls-Royce Holdings PLC|15|-14|-72.8|29|AAL-UK|Anglo American PLC|5|-58|-301.6|20|TUI-UK|TUI AG (LSE)|5|-84|-436.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-77|-400.4|100
1687533002|2023-06-23 15:10:02|1687533031|DETE30|DETE30|2|15.2|S92-DE|SMA Solar Technology AG|100|100|1520|33|NDX1-DE|Nordex SE|0|-31|-471.2|0
1687533002|2023-06-23 15:10:02|1687533040|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|100|90|0
1687533002|2023-06-23 15:10:02|1687533045|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687533002|2023-06-23 15:10:02|1687533057|ES35|ES35|10|3.6|IDR-ES|Indra Sistemas SA|100|-21|-75.6|20|SAN-ES|Banco Santander SA (ES)|100|-71|-255.6|20|ELE-ES|Endesa SA|50|-17|-61.2|67|GRF-ES|Grifols SA|50|-44|-158.4|33|REP-ES|Repsol SA|25|-62|-223.2|50|ANA-ES|Acciona SA|0|-49|-176.4|100|BKT-ES|Bankinter SA|0|-44|-158.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-97|-349.2|100|SOL-ES|Melia Hotels International SA|0|-52|-187.2|100|TEF-ES|Telefonica SA|0|18|64.8|100
1687533002|2023-06-23 15:10:02|1687533064|WALL|WALL|10|1.3|INTC-US|Intel Corp (All Sessions)|100|36|46.8|26|AAPL-US|Apple Inc (All Sessions)|72|-32|-41.6|40|DIS-US|Walt Disney Co (All Sessions)|32|-48|-62.4|30|MSFT-US|Microsoft Corp (All Sessions)|28|-83|-107.9|56|GS-US|Goldman Sachs Group Inc (All Sessions)|16|-96|-124.8|17|PFE-US|Pfizer Inc (All Sessions)|8|-72|-93.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-56|-72.8|67|BA-US|Boeing Co (All Sessions)|0|-89|-115.7|50|MCD-US|McDonald's Corp (All Sessions)|0|-51|-66.3|50|MMM-US|3M Co (All Sessions)|0|-15|-19.5|100
1687533002|2023-06-23 15:10:02|1687533070|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-21|-42|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|52|-96|-192|46|CVX-US|Chevron Corp (All Sessions)|2|-66|-132|33|DIS-US|Walt Disney Co (All Sessions)|2|-31|-62|33|FB-US|Meta Platforms Inc (All Sessions)|2|-41|-82|67|MRK-US|Merck & Co Inc (All Sessions)|2|15|30|67|PG-US|Procter & Gamble Co (All Sessions)|2|-27|-54|33|V-US|Visa Inc (All Sessions)|2|-5|-10|67|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-19|-38|100|DE-US|Deere & Co|0|-91|-182|50
1687533002|2023-06-23 15:10:02|1687533077|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-37|-118.4|73|AMZN-US|Amazon.com Inc (All Sessions)|86|-5|-16|39|INTC-US|Intel Corp (All Sessions)|62|14|44.8|26|GOOG-US|Alphabet Inc - C (All Sessions)|57|-37|-118.4|16|AAPL-US|Apple Inc (All Sessions)|43|-12|-38.4|40|FB-US|Meta Platforms Inc (All Sessions)|35|-26|-83.2|59|MSFT-US|Microsoft Corp (All Sessions)|14|-34|-108.8|56|NFLX-US|Netflix Inc (All Sessions)|11|-21|-67.2|50|SBUX-US|Starbucks Corp|8|-98|-313.6|43|ADBE-US|Adobe Systems Inc|0|20|64|25
1687533002|2023-06-23 15:10:02|1687533117|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|50|SOL-ZA|Sasol Ltd|78|-98|-362.6|38|IMP-ZA|Impala Platinum Holdings Ltd|56|-66|-244.2|33|FSR-ZA|FirstRand Ltd|22|-45|-166.5|33|MTN-ZA|MTN Group Ltd|22|-27|-99.9|100|SBK-ZA|Standard Bank Group Ltd|11|-34|-125.8|100|VOD-ZA|Vodacom Group Ltd|11|17|62.9|100|NED-ZA|Nedbank Group Ltd|0|-39|-144.3|100|NPN-ZA|Naspers Ltd|0|-68|-251.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-11.1|0
1687533302|2023-06-23 15:15:02|1687533311|DE30|DE30|7|37.1|ENR-DE|Siemens Energy|100|-100|-3710|72|DBK-DE|Deutsche Bank AG|20|-4|-148.4|50|HFG-DE|HelloFresh SE|11|-12|-445.2|60|CON-DE|Continental AG|0|-4|-148.4|0|DPW-DE|Deutsche Post AG|0|-1|-37.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|1|37.1|0|SIEG-DE|Siemens AG|0|-6|-222.6|100
1687533302|2023-06-23 15:15:02|1687533316|FR40|FR40|7|1.8|LI-FR|Klepierre|100|-69|-124.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-54|-97.2|100|DG-FR|Vinci SA|0|-97|-174.6|0|EAD-FR|Airbus Group NV (FR)|0|-36|-64.8|0|NOKIA-FR|Nokia Corporation|0|-47|-84.6|100|RENA-FR|Renault SA|0|36|64.8|0|VIV-FR|Vivendi SA|0|1|1.8|0
1687533302|2023-06-23 15:15:02|1687533322|FT100|FT100|10|5.1|EZJ-UK|easyJet PLC|100|-89|-453.9|86|VOD-UK|Vodafone Group PLC|88|22|112.2|30|LGEN-UK|Legal & General Group PLC|65|-2|-10.2|25|BARC-UK|Barclays PLC|12|-25|-127.5|57|BT-UK|BT Group PLC|12|-31|-158.1|71|CPI-UK|Capita PLC|6|-54|-275.4|0|RR-UK|Rolls-Royce Holdings PLC|6|-17|-86.7|33|AAL-UK|Anglo American PLC|0|-63|-321.3|20|GSK-UK|GlaxoSmithKline PLC|0|100|510|0|LLOY-UK|Lloyds Banking Group PLC|0|-26|-132.6|100
1687533302|2023-06-23 15:15:02|1687533328|DETE30|DETE30|2|16.8|S92-DE|SMA Solar Technology AG|100|100|1680|33|NDX1-DE|Nordex SE|0|-30|-504|0
1687533302|2023-06-23 15:15:02|1687533335|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|98|88.2|0
1687533302|2023-06-23 15:15:02|1687533340|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687533302|2023-06-23 15:15:02|1687533355|ES35|ES35|10|3.7|SAB-ES|Banco de Sabadell SA|100|-52|-192.4|18|TRE-ES|Tecnicas Reunidas SA|75|-99|-366.3|69|SAN-ES|Banco Santander SA (ES)|31|-72|-266.4|17|IDR-ES|Indra Sistemas SA|25|-20|-74|20|ELE-ES|Endesa SA|13|-18|-66.6|67|GRF-ES|Grifols SA|13|-49|-181.3|33|BKT-ES|Bankinter SA|6|-46|-170.2|0|REP-ES|Repsol SA|6|-61|-225.7|50|ANA-ES|Acciona SA|0|-52|-192.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-95|-351.5|100
1687533302|2023-06-23 15:15:02|1687533363|WALL|WALL|10|1.4|INTC-US|Intel Corp (All Sessions)|100|29|40.6|23|AAPL-US|Apple Inc (All Sessions)|67|-27|-37.8|39|MSFT-US|Microsoft Corp (All Sessions)|38|-79|-110.6|55|DIS-US|Walt Disney Co (All Sessions)|25|-46|-64.4|38|GS-US|Goldman Sachs Group Inc (All Sessions)|21|-99|-138.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-47|-65.8|67|PFE-US|Pfizer Inc (All Sessions)|4|-48|-67.2|0|BA-US|Boeing Co (All Sessions)|0|-80|-112|50|KO-US|Coca-Cola Co (All Sessions)|0|-15|-21|50|MCD-US|McDonald's Corp (All Sessions)|0|-52|-72.8|50
1687533302|2023-06-23 15:15:02|1687533369|US500|US500|10|10.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-19|-207.1|52|AAPL-US|Apple Inc (All Sessions)|42|-4|-43.6|40|FB-US|Meta Platforms Inc (All Sessions)|24|-7|-76.3|69|KMX-US|CarMax Inc|24|100|1090|38|DIS-US|Walt Disney Co (All Sessions)|16|-6|-65.4|30|NEM-US|Newmont Mining Corp|8|-12|-130.8|71|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-13|-141.7|17|ABC-US|AmerisourceBergen Corp|0|3|32.7|0|ANF-US|Abercrombie & Fitch Co|0|1|10.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-6|-65.4|25
1687533302|2023-06-23 15:15:02|1687533375|USTECH|USTECH|10|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-35|-115.5|73|AMZN-US|Amazon.com Inc (All Sessions)|86|-10|-33|39|INTC-US|Intel Corp (All Sessions)|62|12|39.6|26|GOOG-US|Alphabet Inc - C (All Sessions)|57|-35|-115.5|16|AAPL-US|Apple Inc (All Sessions)|43|-12|-39.6|40|FB-US|Meta Platforms Inc (All Sessions)|35|-24|-79.2|59|MSFT-US|Microsoft Corp (All Sessions)|14|-34|-112.2|56|NFLX-US|Netflix Inc (All Sessions)|11|-20|-66|50|SBUX-US|Starbucks Corp|8|-99|-326.7|43|ADBE-US|Adobe Systems Inc|0|20|66|25
1687533302|2023-06-23 15:15:02|1687533415|ZA40|ZA40|10|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|50|SOL-ZA|Sasol Ltd|78|-98|-362.6|38|IMP-ZA|Impala Platinum Holdings Ltd|56|-66|-244.2|33|FSR-ZA|FirstRand Ltd|22|-45|-166.5|33|MTN-ZA|MTN Group Ltd|22|-27|-99.9|100|SBK-ZA|Standard Bank Group Ltd|11|-34|-125.8|100|VOD-ZA|Vodacom Group Ltd|11|17|62.9|100|NED-ZA|Nedbank Group Ltd|0|-39|-144.3|100|NPN-ZA|Naspers Ltd|0|-68|-251.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-11.1|0
1687533603|2023-06-23 15:20:03|1687533611|DE30|DE30|7|37.2|ENR-DE|Siemens Energy|100|-100|-3720|65|DBK-DE|Deutsche Bank AG|18|-4|-148.8|50|HFG-DE|HelloFresh SE|8|-14|-520.8|75|CON-DE|Continental AG|0|-4|-148.8|0|DPW-DE|Deutsche Post AG|0|-1|-37.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|1|37.2|0|SIEG-DE|Siemens AG|0|-7|-260.4|100
1687533603|2023-06-23 15:20:03|1687533617|FR40|FR40|7|1.8|LI-FR|Klepierre|100|-74|-133.2|60|DG-FR|Vinci SA|25|-96|-172.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-57|-102.6|100|EAD-FR|Airbus Group NV (FR)|0|-39|-70.2|0|NOKIA-FR|Nokia Corporation|0|-49|-88.2|100|RENA-FR|Renault SA|0|38|68.4|0|VIV-FR|Vivendi SA|0|1|1.8|0
1687533603|2023-06-23 15:20:03|1687533622|FT100|FT100|10|5|EZJ-UK|easyJet PLC|100|-86|-430|86|VOD-UK|Vodafone Group PLC|88|22|110|30|LGEN-UK|Legal & General Group PLC|65|-5|-25|25|BARC-UK|Barclays PLC|12|-26|-130|57|BT-UK|BT Group PLC|12|-32|-160|71|CPI-UK|Capita PLC|6|-55|-275|0|RR-UK|Rolls-Royce Holdings PLC|6|-20|-100|33|AAL-UK|Anglo American PLC|0|-67|-335|20|GSK-UK|GlaxoSmithKline PLC|0|99|495|0|LLOY-UK|Lloyds Banking Group PLC|0|-28|-140|100
1687533603|2023-06-23 15:20:03|1687533628|DETE30|DETE30|3|17.4|S92-DE|SMA Solar Technology AG|100|100|1740|33|BC8-DE|Bechtle AG|0|-14|-243.6|100|NDX1-DE|Nordex SE|0|-32|-556.8|0
1687533603|2023-06-23 15:20:03|1687533634|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|91|91|0
1687533603|2023-06-23 15:20:03|1687533639|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|93|93|0
1687533603|2023-06-23 15:20:03|1687533650|ES35|ES35|10|3.7|SAB-ES|Banco de Sabadell SA|100|-52|-192.4|14|TRE-ES|Tecnicas Reunidas SA|57|-99|-366.3|69|SAN-ES|Banco Santander SA (ES)|48|-72|-266.4|9|IDR-ES|Indra Sistemas SA|19|-20|-74|20|ELE-ES|Endesa SA|14|-19|-70.3|50|REP-ES|Repsol SA|10|-60|-222|67|BKT-ES|Bankinter SA|5|-43|-159.1|0|GRF-ES|Grifols SA|5|-54|-199.8|50|ANA-ES|Acciona SA|0|-55|-203.5|100|SOL-ES|Melia Hotels International SA|0|-50|-185|100
1687533603|2023-06-23 15:20:03|1687533657|WALL|WALL|10|1.3|INTC-US|Intel Corp (All Sessions)|100|8|10.4|21|AAPL-US|Apple Inc (All Sessions)|73|-38|-49.4|39|DIS-US|Walt Disney Co (All Sessions)|23|-51|-66.3|29|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-98|-127.4|29|MSFT-US|Microsoft Corp (All Sessions)|23|-92|-119.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-48|-62.4|50|MMM-US|3M Co (All Sessions)|5|-11|-14.3|100|PFE-US|Pfizer Inc (All Sessions)|5|-50|-65|0|BA-US|Boeing Co (All Sessions)|0|-83|-107.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-17|-22.1|50
1687533603|2023-06-23 15:20:03|1687533663|US500|US500|10|10.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-22|-226.6|43|AAPL-US|Apple Inc (All Sessions)|37|-5|-51.5|39|FB-US|Meta Platforms Inc (All Sessions)|18|-8|-82.4|55|KMX-US|CarMax Inc|16|100|1030|20|NEM-US|Newmont Mining Corp|11|-14|-144.2|75|DIS-US|Walt Disney Co (All Sessions)|8|-6|-61.8|29|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-12|-123.6|29|ABC-US|AmerisourceBergen Corp|0|3|30.9|0|ANF-US|Abercrombie & Fitch Co|0|1|10.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-6|-61.8|50
1687533603|2023-06-23 15:20:03|1687533671|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-14|-44.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-41|-131.2|86|GOOG-US|Alphabet Inc - C (All Sessions)|65|-41|-131.2|17|INTC-US|Intel Corp (All Sessions)|65|0|0|21|AAPL-US|Apple Inc (All Sessions)|48|-16|-51.2|37|FB-US|Meta Platforms Inc (All Sessions)|23|-25|-80|55|MSFT-US|Microsoft Corp (All Sessions)|10|-37|-118.4|57|NFLX-US|Netflix Inc (All Sessions)|6|-21|-67.2|50|SBUX-US|Starbucks Corp|6|-97|-310.4|33|ADBE-US|Adobe Systems Inc|0|15|48|25
1687533603|2023-06-23 15:20:03|1687533705|ZA40|ZA40|9|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|50|SOL-ZA|Sasol Ltd|56|-98|-362.6|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-66|-244.2|25|FSR-ZA|FirstRand Ltd|22|-45|-166.5|33|MTN-ZA|MTN Group Ltd|11|-27|-99.9|100|NPN-ZA|Naspers Ltd|0|-68|-251.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-11.1|0|SBK-ZA|Standard Bank Group Ltd|0|-34|-125.8|100|VOD-ZA|Vodacom Group Ltd|0|17|62.9|100
1687533903|2023-06-23 15:25:03|1687533915|DE30|DE30|8|37.3|ENR-DE|Siemens Energy|100|-100|-3730|64|DBK-DE|Deutsche Bank AG|20|-4|-149.2|50|HFG-DE|HelloFresh SE|9|-16|-596.8|75|1COV-DE|Covestro AG|0|4|149.2|100|CON-DE|Continental AG|0|-4|-149.2|0|DPW-DE|Deutsche Post AG|0|-1|-37.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|1|37.3|0|SIEG-DE|Siemens AG|0|-7|-261.1|100
1687533903|2023-06-23 15:25:03|1687533919|FR40|FR40|7|1.8|LI-FR|Klepierre|100|-78|-140.4|60|DG-FR|Vinci SA|25|-98|-176.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-54|-97.2|100|EAD-FR|Airbus Group NV (FR)|0|-42|-75.6|0|NOKIA-FR|Nokia Corporation|0|-61|-109.8|100|RENA-FR|Renault SA|0|36|64.8|0|VIV-FR|Vivendi SA|0|-4|-7.2|0
1687533903|2023-06-23 15:25:03|1687533923|FT100|FT100|10|5|EZJ-UK|easyJet PLC|100|-86|-430|82|LGEN-UK|Legal & General Group PLC|65|-2|-10|25|VOD-UK|Vodafone Group PLC|65|20|100|44|CPI-UK|Capita PLC|59|-55|-275|0|BARC-UK|Barclays PLC|6|-25|-125|33|RR-UK|Rolls-Royce Holdings PLC|6|-19|-95|33|AAL-UK|Anglo American PLC|0|-66|-330|20|BT-UK|BT Group PLC|0|-33|-165|60|GSK-UK|GlaxoSmithKline PLC|0|99|495|0|LLOY-UK|Lloyds Banking Group PLC|0|-26|-130|100
1687533903|2023-06-23 15:25:03|1687533927|DETE30|DETE30|2|19.3|ADV-DE|ADVA Optical Networking SE|100|3|57.9|0|S92-DE|SMA Solar Technology AG|100|100|1930|0
1687533903|2023-06-23 15:25:03|1687533946|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-51|-193.8|14|TRE-ES|Tecnicas Reunidas SA|57|-98|-372.4|69|SAN-ES|Banco Santander SA (ES)|48|-69|-262.2|9|IDR-ES|Indra Sistemas SA|19|-20|-76|20|ELE-ES|Endesa SA|14|-17|-64.6|50|REP-ES|Repsol SA|10|-60|-228|67|BKT-ES|Bankinter SA|5|-42|-159.6|0|GRF-ES|Grifols SA|5|-50|-190|50|ANA-ES|Acciona SA|0|-56|-212.8|100|SOL-ES|Melia Hotels International SA|0|-42|-159.6|100
1687533903|2023-06-23 15:25:03|1687533951|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-31|-43.4|42|INTC-US|Intel Corp (All Sessions)|59|10|14|42|MSFT-US|Microsoft Corp (All Sessions)|41|-83|-116.2|56|DIS-US|Walt Disney Co (All Sessions)|35|-51|-71.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|35|-43|-60.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|29|-96|-134.4|29|MMM-US|3M Co (All Sessions)|6|-26|-36.4|100|PFE-US|Pfizer Inc (All Sessions)|6|-55|-77|0|BA-US|Boeing Co (All Sessions)|0|-79|-110.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-22.4|50
1687533903|2023-06-23 15:25:03|1687533956|US500|US500|10|10.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-24|-244.8|40|AAPL-US|Apple Inc (All Sessions)|38|-4|-40.8|42|FB-US|Meta Platforms Inc (All Sessions)|18|-6|-61.2|55|KMX-US|CarMax Inc|15|99|1009.8|30|NEM-US|Newmont Mining Corp|15|-14|-142.8|70|DIS-US|Walt Disney Co (All Sessions)|10|-7|-71.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-6|-61.2|25|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-13|-132.6|29|ABC-US|AmerisourceBergen Corp|0|3|30.6|0|ANF-US|Abercrombie & Fitch Co|0|-2|-20.4|0
1687533903|2023-06-23 15:25:03|1687533961|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-14|-42|55|AMZN-US|Amazon.com Inc (All Sessions)|86|-16|-48|54|MSFT-US|Microsoft Corp (All Sessions)|6|-39|-117|63|INTC-US|Intel Corp (All Sessions)|4|4|12|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-99|-297|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|-55|-165|40|FB-US|Meta Platforms Inc (All Sessions)|1|-21|-63|67|NFLX-US|Netflix Inc (All Sessions)|1|-32|-96|33|ADBE-US|Adobe Systems Inc|0|20|60|50|AMGN-US|Amgen Inc|0|-13|-39|0
1687533903|2023-06-23 15:25:03|1687533988|ZA40|ZA40|8|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|50|SOL-ZA|Sasol Ltd|44|-98|-362.6|40|FSR-ZA|FirstRand Ltd|22|-45|-166.5|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-244.2|0|MTN-ZA|MTN Group Ltd|0|-27|-99.9|100|NPN-ZA|Naspers Ltd|0|-68|-251.6|100|SBK-ZA|Standard Bank Group Ltd|0|-34|-125.8|100|VOD-ZA|Vodacom Group Ltd|0|17|62.9|100
1687534203|2023-06-23 15:30:03|1687534209|DE30|DE30|10|37.6|ENR-DE|Siemens Energy|100|-100|-3760|61|DBK-DE|Deutsche Bank AG|18|-4|-150.4|50|HFG-DE|HelloFresh SE|10|-16|-601.6|60|1COV-DE|Covestro AG|5|4|150.4|67|SIEG-DE|Siemens AG|3|-7|-263.2|50|ANN-DE|Vonovia SE|0|-4|-150.4|100|CON-DE|Continental AG|0|-4|-150.4|0|DPW-DE|Deutsche Post AG|0|-1|-37.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|1|37.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-75.2|0
1687534203|2023-06-23 15:30:03|1687534214|FR40|FR40|8|1.8|LI-FR|Klepierre|100|-83|-149.4|60|DG-FR|Vinci SA|25|-99|-178.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-59|-106.2|100|BNPP-FR|BNP Paribas SA|0|-83|-149.4|100|EAD-FR|Airbus Group NV (FR)|0|-44|-79.2|0|NOKIA-FR|Nokia Corporation|0|-64|-115.2|100|RENA-FR|Renault SA|0|38|68.4|0|VIV-FR|Vivendi SA|0|-1|-1.8|0
1687534203|2023-06-23 15:30:03|1687534219|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-98|-411.6|72|LGEN-UK|Legal & General Group PLC|53|0|0|25|CPI-UK|Capita PLC|47|0|0|0|VOD-UK|Vodafone Group PLC|47|0|0|47|PSN-UK|Persimmon PLC|32|0|0|8|BARC-UK|Barclays PLC|16|-29|-121.8|22|LLOY-UK|Lloyds Banking Group PLC|16|-34|-142.8|78|BT-UK|BT Group PLC|0|0|0|50|RR-UK|Rolls-Royce Holdings PLC|0|0|0|33|TUI-UK|TUI AG (LSE)|0|0|0|83
1687534203|2023-06-23 15:30:03|1687534225|DETE30|DETE30|4|16.9|S92-DE|SMA Solar Technology AG|100|100|1690|33|BC8-DE|Bechtle AG|25|-15|-253.5|33|GFT-DE|GFT Technologies AG|0|-21|-354.9|0|NDX1-DE|Nordex SE|0|-38|-642.2|100
1687534203|2023-06-23 15:30:03|1687534246|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|-66|-191.4|12|SAN-ES|Banco Santander SA (ES)|71|-90|-261|23|TRE-ES|Tecnicas Reunidas SA|56|-99|-287.1|50|ANA-ES|Acciona SA|7|-73|-211.7|50|BKT-ES|Bankinter SA|7|-51|-147.9|0|ELE-ES|Endesa SA|7|-21|-60.9|50|IBE-ES|Iberdrola SA|5|-25|-72.5|33|REP-ES|Repsol SA|5|-74|-214.6|67|TEF-ES|Telefonica SA|5|22|63.8|33|ENG-ES|Enagas SA|0|-18|-52.2|100
1687534203|2023-06-23 15:30:03|1687534253|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-32|-48|35|INTC-US|Intel Corp (All Sessions)|53|-10|-15|45|MSFT-US|Microsoft Corp (All Sessions)|42|-86|-129|56|JPM-US|JPMorgan Chase & Co (All Sessions)|37|-34|-51|25|DIS-US|Walt Disney Co (All Sessions)|26|-45|-67.5|50|MMM-US|3M Co (All Sessions)|11|-11|-16.5|100|BA-US|Boeing Co (All Sessions)|5|-73|-109.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-88|-132|100|KO-US|Coca-Cola Co (All Sessions)|5|-14|-21|50|CAT-US|Caterpillar Inc (All Sessions)|0|-97|-145.5|0
1687534203|2023-06-23 15:30:03|1687534259|US500|US500|10|10.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-25|-260|29|AAPL-US|Apple Inc (All Sessions)|27|-5|-52|32|FB-US|Meta Platforms Inc (All Sessions)|17|-8|-83.2|46|KMX-US|CarMax Inc|12|99|1029.6|30|NEM-US|Newmont Mining Corp|12|-12|-124.8|70|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-5|-52|25|DIS-US|Walt Disney Co (All Sessions)|7|-7|-72.8|57|ABC-US|AmerisourceBergen Corp|2|3|31.2|0|ANF-US|Abercrombie & Fitch Co|2|-3|-31.2|0|BBY-US|Best Buy Co Inc (All Sessions)|0|8|83.2|33
1687534203|2023-06-23 15:30:03|1687534265|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-63|42|AAPL-US|Apple Inc (All Sessions)|52|-16|-48|32|FB-US|Meta Platforms Inc (All Sessions)|31|-27|-81|46|INTC-US|Intel Corp (All Sessions)|28|-5|-15|50|MSFT-US|Microsoft Corp (All Sessions)|14|-42|-126|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-48|-144|67|SBUX-US|Starbucks Corp|7|-99|-297|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|34|102|0|MU-US|Micron Technology Inc (All Sessions)|0|-50|-150|75|NFLX-US|Netflix Inc (All Sessions)|0|-36|-108|75
1687534203|2023-06-23 15:30:03|1687534300|ZA40|ZA40|8|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|50|SOL-ZA|Sasol Ltd|44|-98|-362.6|40|FSR-ZA|FirstRand Ltd|0|-45|-166.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-244.2|0|MTN-ZA|MTN Group Ltd|0|-27|-99.9|100|NPN-ZA|Naspers Ltd|0|-68|-251.6|100|SBK-ZA|Standard Bank Group Ltd|0|-34|-125.8|100|VOD-ZA|Vodacom Group Ltd|0|17|62.9|100
1687534502|2023-06-23 15:35:02|1687534509|DE30|DE30|10|37.6|ENR-DE|Siemens Energy|100|-100|-3760|59|DBK-DE|Deutsche Bank AG|13|-4|-150.4|33|1COV-DE|Covestro AG|5|4|150.4|67|HFG-DE|HelloFresh SE|3|-16|-601.6|50|SIEG-DE|Siemens AG|3|-7|-263.2|50|ANN-DE|Vonovia SE|0|-4|-150.4|100|CON-DE|Continental AG|0|-4|-150.4|0|DPW-DE|Deutsche Post AG|0|-1|-37.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|1|37.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-2|-75.2|0
1687534502|2023-06-23 15:35:02|1687534514|FR40|FR40|8|1.6|LI-FR|Klepierre|100|-91|-145.6|60|DG-FR|Vinci SA|25|-83|-132.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-67|-107.2|100|BNPP-FR|BNP Paribas SA|0|-97|-155.2|100|EAD-FR|Airbus Group NV (FR)|0|-44|-70.4|0|NOKIA-FR|Nokia Corporation|0|-77|-123.2|100|RENA-FR|Renault SA|0|41|65.6|0|VIV-FR|Vivendi SA|0|-3|-4.8|0
1687534502|2023-06-23 15:35:02|1687534520|FT100|FT100|10|4.2|EZJ-UK|easyJet PLC|100|-98|-411.6|72|LGEN-UK|Legal & General Group PLC|53|0|0|25|CPI-UK|Capita PLC|47|0|0|0|PSN-UK|Persimmon PLC|26|-96|-403.2|0|BARC-UK|Barclays PLC|16|-28|-117.6|22|VOD-UK|Vodafone Group PLC|16|26|109.2|33|LLOY-UK|Lloyds Banking Group PLC|11|-33|-138.6|75|RBS-UK|NatWest Group PLC|11|-24|-100.8|50|RR-UK|Rolls-Royce Holdings PLC|0|-21|-88.2|33|TUI-UK|TUI AG (LSE)|0|0|0|83
1687534502|2023-06-23 15:35:02|1687534525|DETE30|DETE30|4|16.9|S92-DE|SMA Solar Technology AG|100|100|1690|33|BC8-DE|Bechtle AG|88|-14|-236.6|25|GFT-DE|GFT Technologies AG|0|-21|-354.9|0|NDX1-DE|Nordex SE|0|-35|-591.5|100
1687534502|2023-06-23 15:35:02|1687534548|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|12|SAN-ES|Banco Santander SA (ES)|71|-75|-285|23|TRE-ES|Tecnicas Reunidas SA|56|-100|-380|50|ANA-ES|Acciona SA|7|-52|-197.6|50|ELE-ES|Endesa SA|7|-13|-49.4|50|BKT-ES|Bankinter SA|5|-40|-152|0|IBE-ES|Iberdrola SA|5|-18|-68.4|33|REP-ES|Repsol SA|5|-59|-224.2|67|TEF-ES|Telefonica SA|5|21|79.8|33|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0
1687534502|2023-06-23 15:35:02|1687534555|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-37|-48.1|25|INTC-US|Intel Corp (All Sessions)|53|-11|-14.3|45|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-48|-62.4|22|MSFT-US|Microsoft Corp (All Sessions)|32|-100|-130|57|DIS-US|Walt Disney Co (All Sessions)|26|-50|-65|50|KO-US|Coca-Cola Co (All Sessions)|11|-18|-23.4|33|MMM-US|3M Co (All Sessions)|11|-28|-36.4|100|BA-US|Boeing Co (All Sessions)|5|-72|-93.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-92|-119.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-98|-127.4|0
1687534502|2023-06-23 15:35:02|1687534561|US500|US500|10|10.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-232.3|37|AAPL-US|Apple Inc (All Sessions)|29|-5|-50.5|25|FB-US|Meta Platforms Inc (All Sessions)|15|-7|-70.7|42|KMX-US|CarMax Inc|15|100|1010|42|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-6|-60.6|22|NEM-US|Newmont Mining Corp|10|-12|-121.2|67|DIS-US|Walt Disney Co (All Sessions)|5|-6|-60.6|50|ABC-US|AmerisourceBergen Corp|2|3|30.3|0|ANF-US|Abercrombie & Fitch Co|2|0|0|0|BBY-US|Best Buy Co Inc (All Sessions)|0|8|80.8|33
1687534502|2023-06-23 15:35:02|1687534568|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-17|-49.3|42|AAPL-US|Apple Inc (All Sessions)|59|-16|-46.4|25|FB-US|Meta Platforms Inc (All Sessions)|30|-23|-66.7|42|INTC-US|Intel Corp (All Sessions)|26|-5|-14.5|45|MSFT-US|Microsoft Corp (All Sessions)|15|-44|-127.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-49|-142.1|67|SBUX-US|Starbucks Corp|7|-97|-281.3|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|41|118.9|0|MU-US|Micron Technology Inc (All Sessions)|0|-47|-136.3|75|NFLX-US|Netflix Inc (All Sessions)|0|-32|-92.8|75
1687534502|2023-06-23 15:35:02|1687534602|ZA40|ZA40|6|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|100|SOL-ZA|Sasol Ltd|75|-98|-362.6|25|FSR-ZA|FirstRand Ltd|0|-45|-166.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-244.2|0|NPN-ZA|Naspers Ltd|0|-68|-251.6|100|VOD-ZA|Vodacom Group Ltd|0|17|62.9|100
1687534802|2023-06-23 15:40:02|1687534808|DE30|DE30|10|37.4|ENR-DE|Siemens Energy|100|-100|-3740|56|1COV-DE|Covestro AG|9|4|149.6|50|DBK-DE|Deutsche Bank AG|9|-4|-149.6|25|SIEG-DE|Siemens AG|3|-6|-224.4|50|ANN-DE|Vonovia SE|0|-4|-149.6|100|CON-DE|Continental AG|0|-4|-149.6|0|DPW-DE|Deutsche Post AG|0|-1|-37.4|0|HFG-DE|HelloFresh SE|0|-15|-561|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|0|0|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-112.2|0
1687534802|2023-06-23 15:40:02|1687534812|FR40|FR40|7|1.6|LI-FR|Klepierre|100|-71|-113.6|60|DG-FR|Vinci SA|25|-83|-132.8|0|BNPP-FR|BNP Paribas SA|0|-97|-155.2|100|EAD-FR|Airbus Group NV (FR)|0|-44|-70.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-67|-107.2|100|RENA-FR|Renault SA|0|45|72|0|VIV-FR|Vivendi SA|0|-3|-4.8|0
1687534802|2023-06-23 15:40:02|1687534818|FT100|FT100|10|4.9|EZJ-UK|easyJet PLC|100|-96|-470.4|72|CPI-UK|Capita PLC|47|-52|-254.8|0|LGEN-UK|Legal & General Group PLC|47|0|0|27|PSN-UK|Persimmon PLC|26|-82|-401.8|0|BARC-UK|Barclays PLC|16|-24|-117.6|22|RBS-UK|NatWest Group PLC|11|-20|-98|50|VOD-UK|Vodafone Group PLC|11|22|107.8|38|LLOY-UK|Lloyds Banking Group PLC|5|-28|-137.2|71|RR-UK|Rolls-Royce Holdings PLC|0|-18|-88.2|33|TUI-UK|TUI AG (LSE)|0|-100|-490|83
1687534802|2023-06-23 15:40:02|1687534822|DETE30|DETE30|4|16.6|S92-DE|SMA Solar Technology AG|100|99|1643.4|33|BC8-DE|Bechtle AG|88|-15|-249|25|GFT-DE|GFT Technologies AG|0|-21|-348.6|0|NDX1-DE|Nordex SE|0|-35|-581|100
1687534802|2023-06-23 15:40:02|1687534843|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|12|SAN-ES|Banco Santander SA (ES)|71|-75|-285|23|TRE-ES|Tecnicas Reunidas SA|56|-100|-380|50|ANA-ES|Acciona SA|7|-52|-197.6|50|ELE-ES|Endesa SA|7|-13|-49.4|50|BKT-ES|Bankinter SA|5|-40|-152|0|IBE-ES|Iberdrola SA|5|-18|-68.4|33|REP-ES|Repsol SA|5|-59|-224.2|67|TEF-ES|Telefonica SA|5|21|79.8|33|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0
1687534802|2023-06-23 15:40:02|1687534848|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-33.6|52|MSFT-US|Microsoft Corp (All Sessions)|5|-71|-113.6|67|INTC-US|Intel Corp (All Sessions)|3|8|12.8|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|-96|-153.6|50|CVX-US|Chevron Corp (All Sessions)|1|-66|-105.6|33|MRK-US|Merck & Co Inc (All Sessions)|1|28|44.8|67|DIS-US|Walt Disney Co (All Sessions)|1|-41|-65.6|50|PFE-US|Pfizer Inc (All Sessions)|1|-46|-73.6|50|HD-US|Home Depot Inc (All Sessions)|0|-4|-6.4|0|IBM-US|IBM Corp (All Sessions)|0|-68|-108.8|0
1687534802|2023-06-23 15:40:02|1687534852|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-216.2|37|AAPL-US|Apple Inc (All Sessions)|31|-4|-37.6|27|KMX-US|CarMax Inc|16|99|930.6|46|FB-US|Meta Platforms Inc (All Sessions)|11|-5|-47|40|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-6|-56.4|20|NEM-US|Newmont Mining Corp|10|-14|-131.6|67|DIS-US|Walt Disney Co (All Sessions)|5|-7|-65.8|50|ABC-US|AmerisourceBergen Corp|2|4|37.6|0|ANF-US|Abercrombie & Fitch Co|2|1|9.4|0|BBY-US|Best Buy Co Inc (All Sessions)|0|7|65.8|33
1687534802|2023-06-23 15:40:02|1687534857|USTECH|USTECH|10|2.9|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-31.9|42|AAPL-US|Apple Inc (All Sessions)|68|-12|-34.8|27|INTC-US|Intel Corp (All Sessions)|36|3|8.7|54|FB-US|Meta Platforms Inc (All Sessions)|25|-16|-46.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-41|-118.9|67|MSFT-US|Microsoft Corp (All Sessions)|11|-39|-113.1|50|SBUX-US|Starbucks Corp|11|-98|-284.2|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|41|118.9|0|MU-US|Micron Technology Inc (All Sessions)|4|-42|-121.8|75|AMAT-US|Applied Materials Inc|0|-89|-258.1|67
1687534802|2023-06-23 15:40:02|1687534885|ZA40|ZA40|5|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|100|SOL-ZA|Sasol Ltd|25|-98|-362.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-244.2|0|NPN-ZA|Naspers Ltd|0|-68|-251.6|100|VOD-ZA|Vodacom Group Ltd|0|17|62.9|100
1687535102|2023-06-23 15:45:02|1687535108|DE30|DE30|9|37.4|ENR-DE|Siemens Energy|100|-100|-3740|53|1COV-DE|Covestro AG|9|4|149.6|50|SIEG-DE|Siemens AG|3|-6|-224.4|50|ANN-DE|Vonovia SE|0|-4|-149.6|100|CON-DE|Continental AG|0|-4|-149.6|0|DPW-DE|Deutsche Post AG|0|-1|-37.4|0|HFG-DE|HelloFresh SE|0|-15|-561|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-112.2|0|PUM-DE|Puma SE|0|-2|-74.8|0
1687535102|2023-06-23 15:45:02|1687535114|FR40|FR40|6|1.6|DG-FR|Vinci SA|100|-83|-132.8|0|BNPP-FR|BNP Paribas SA|0|-97|-155.2|100|EAD-FR|Airbus Group NV (FR)|0|-44|-70.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-67|-107.2|100|RENA-FR|Renault SA|0|45|72|0|VIV-FR|Vivendi SA|0|-3|-4.8|0
1687535102|2023-06-23 15:45:02|1687535119|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-100|-470|65|CPI-UK|Capita PLC|64|-54|-253.8|0|LGEN-UK|Legal & General Group PLC|50|0|0|23|PSN-UK|Persimmon PLC|36|-86|-404.2|0|BARC-UK|Barclays PLC|21|-25|-117.5|22|RBS-UK|NatWest Group PLC|14|-21|-98.7|50|VOD-UK|Vodafone Group PLC|7|23|108.1|43|LLOY-UK|Lloyds Banking Group PLC|0|-29|-136.3|67|RR-UK|Rolls-Royce Holdings PLC|0|-19|-89.3|33|TW-UK|Taylor Wimpey PLC|0|-41|-192.7|33
1687535102|2023-06-23 15:45:02|1687535125|DETE30|DETE30|4|16.6|S92-DE|SMA Solar Technology AG|100|99|1643.4|33|BC8-DE|Bechtle AG|88|-15|-249|25|GFT-DE|GFT Technologies AG|0|-21|-348.6|0|NDX1-DE|Nordex SE|0|-35|-581|100
1687535102|2023-06-23 15:45:02|1687535150|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|12|SAN-ES|Banco Santander SA (ES)|71|-75|-285|23|TRE-ES|Tecnicas Reunidas SA|56|-100|-380|50|ANA-ES|Acciona SA|7|-52|-197.6|50|BKT-ES|Bankinter SA|5|-40|-152|0|ELE-ES|Endesa SA|5|-13|-49.4|67|IBE-ES|Iberdrola SA|5|-18|-68.4|33|REP-ES|Repsol SA|5|-59|-224.2|67|TEF-ES|Telefonica SA|5|21|79.8|33|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0
1687535102|2023-06-23 15:45:02|1687535158|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-25.5|29|INTC-US|Intel Corp (All Sessions)|52|4|6.8|54|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-32|-54.4|27|MSFT-US|Microsoft Corp (All Sessions)|26|-64|-108.8|43|DIS-US|Walt Disney Co (All Sessions)|17|-36|-61.2|40|MMM-US|3M Co (All Sessions)|13|-35|-59.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-76|-129.2|100|KO-US|Coca-Cola Co (All Sessions)|4|-16|-27.2|0|BA-US|Boeing Co (All Sessions)|0|-44|-74.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-163.2|0
1687535102|2023-06-23 15:45:02|1687535163|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-216.2|38|AAPL-US|Apple Inc (All Sessions)|33|-3|-28.2|29|FB-US|Meta Platforms Inc (All Sessions)|15|-3|-28.2|38|KMX-US|CarMax Inc|13|99|930.6|58|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-6|-56.4|27|NEM-US|Newmont Mining Corp|8|-13|-122.2|67|DIS-US|Walt Disney Co (All Sessions)|2|-6|-56.4|40|ABC-US|AmerisourceBergen Corp|0|4|37.6|0|ANF-US|Abercrombie & Fitch Co|0|3|28.2|0|MMM-US|3M Co (All Sessions)|0|-6|-56.4|75
1687535102|2023-06-23 15:45:02|1687535169|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-10|-26|42|AAPL-US|Apple Inc (All Sessions)|68|-10|-26|27|INTC-US|Intel Corp (All Sessions)|36|2|5.2|54|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-26|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-43|-111.8|67|MSFT-US|Microsoft Corp (All Sessions)|11|-42|-109.2|50|SBUX-US|Starbucks Corp|11|-99|-257.4|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|52|135.2|0|MU-US|Micron Technology Inc (All Sessions)|4|-47|-122.2|75|AMAT-US|Applied Materials Inc|0|-100|-260|67
1687535102|2023-06-23 15:45:02|1687535204|ZA40|ZA40|4|3.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|70|259|100|SOL-ZA|Sasol Ltd|25|-98|-362.6|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-66|-244.2|0|NPN-ZA|Naspers Ltd|0|-68|-251.6|100
1687535402|2023-06-23 15:50:02|1687535409|DE30|DE30|9|37.4|ENR-DE|Siemens Energy|100|-100|-3740|53|1COV-DE|Covestro AG|9|4|149.6|50|SIEG-DE|Siemens AG|3|-6|-224.4|50|ANN-DE|Vonovia SE|0|-4|-149.6|100|CON-DE|Continental AG|0|-4|-149.6|0|DPW-DE|Deutsche Post AG|0|-1|-37.4|0|HFG-DE|HelloFresh SE|0|-15|-561|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-112.2|0|PUM-DE|Puma SE|0|-2|-74.8|0
1687535402|2023-06-23 15:50:02|1687535414|FR40|FR40|3|1.6|DG-FR|Vinci SA|100|-83|-132.8|0|BNPP-FR|BNP Paribas SA|0|-97|-155.2|100|EAD-FR|Airbus Group NV (FR)|0|-44|-70.4|0
1687535402|2023-06-23 15:50:02|1687535419|FT100|FT100|10|4.7|EZJ-UK|easyJet PLC|100|-100|-470|67|CPI-UK|Capita PLC|75|-54|-253.8|0|LGEN-UK|Legal & General Group PLC|58|0|0|23|PSN-UK|Persimmon PLC|42|-86|-404.2|0|BARC-UK|Barclays PLC|25|-25|-117.5|22|RBS-UK|NatWest Group PLC|8|-21|-98.7|57|VOD-UK|Vodafone Group PLC|8|23|108.1|43|LLOY-UK|Lloyds Banking Group PLC|0|-29|-136.3|67|RR-UK|Rolls-Royce Holdings PLC|0|-19|-89.3|33|TW-UK|Taylor Wimpey PLC|0|-41|-192.7|33
1687535402|2023-06-23 15:50:02|1687535425|DETE30|DETE30|4|16.6|S92-DE|SMA Solar Technology AG|100|99|1643.4|33|BC8-DE|Bechtle AG|88|-15|-249|25|GFT-DE|GFT Technologies AG|0|-21|-348.6|0|NDX1-DE|Nordex SE|0|-35|-581|100
1687535402|2023-06-23 15:50:02|1687535449|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|12|SAN-ES|Banco Santander SA (ES)|71|-75|-285|23|TRE-ES|Tecnicas Reunidas SA|56|-100|-380|50|ANA-ES|Acciona SA|7|-52|-197.6|50|BKT-ES|Bankinter SA|5|-40|-152|0|IBE-ES|Iberdrola SA|5|-18|-68.4|33|TEF-ES|Telefonica SA|5|21|79.8|33|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0|ELE-ES|Endesa SA|0|-13|-49.4|0|ENG-ES|Enagas SA|0|-17|-64.6|100
1687535402|2023-06-23 15:50:02|1687535455|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|-15|-25.5|26|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-41|-69.7|27|INTC-US|Intel Corp (All Sessions)|36|-1|-1.7|89|MSFT-US|Microsoft Corp (All Sessions)|27|-64|-108.8|43|DIS-US|Walt Disney Co (All Sessions)|18|-37|-62.9|40|KO-US|Coca-Cola Co (All Sessions)|9|-19|-32.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-75|-127.5|100|MMM-US|3M Co (All Sessions)|5|-38|-64.6|50|BA-US|Boeing Co (All Sessions)|0|-41|-69.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-96|-163.2|0
1687535402|2023-06-23 15:50:02|1687535462|US500|US500|10|9.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-223.1|39|AAPL-US|Apple Inc (All Sessions)|31|-3|-29.1|26|FB-US|Meta Platforms Inc (All Sessions)|17|-2|-19.4|43|KMX-US|CarMax Inc|14|99|960.3|58|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-7|-67.9|27|NEM-US|Newmont Mining Corp|8|-14|-135.8|63|DIS-US|Walt Disney Co (All Sessions)|3|-6|-58.2|40|ABC-US|AmerisourceBergen Corp|2|3|29.1|0|BBY-US|Best Buy Co Inc (All Sessions)|0|6|58.2|33|KO-US|Coca-Cola Co (All Sessions)|0|-3|-29.1|33
1687535402|2023-06-23 15:50:02|1687535469|USTECH|USTECH|10|2.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-8|-20.8|33|AAPL-US|Apple Inc (All Sessions)|95|-9|-23.4|26|FB-US|Meta Platforms Inc (All Sessions)|52|-6|-15.6|43|INTC-US|Intel Corp (All Sessions)|38|-1|-2.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-42|-109.2|38|MSFT-US|Microsoft Corp (All Sessions)|19|-41|-106.6|43|SBUX-US|Starbucks Corp|14|-88|-228.8|33|MU-US|Micron Technology Inc (All Sessions)|5|-53|-137.8|75|AMAT-US|Applied Materials Inc|0|-97|-252.2|67|ATVI-US|Activision Blizzard Inc|0|-23|-59.8|0
1687535702|2023-06-23 15:55:02|1687535709|DE30|DE30|9|37.4|ENR-DE|Siemens Energy|100|-100|-3740|53|1COV-DE|Covestro AG|9|4|149.6|50|SIEG-DE|Siemens AG|3|-6|-224.4|50|ANN-DE|Vonovia SE|0|-4|-149.6|100|CON-DE|Continental AG|0|-4|-149.6|0|DPW-DE|Deutsche Post AG|0|-1|-37.4|0|HFG-DE|HelloFresh SE|0|-15|-561|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-112.2|0|PUM-DE|Puma SE|0|-2|-74.8|0
1687535702|2023-06-23 15:55:02|1687535715|FR40|FR40|3|1.6|BNPP-FR|BNP Paribas SA|100|-97|-155.2|100|DG-FR|Vinci SA|100|-83|-132.8|0|EAD-FR|Airbus Group NV (FR)|100|-44|-70.4|0
1687535702|2023-06-23 15:55:02|1687535720|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|-54|-253.8|0|EZJ-UK|easyJet PLC|100|-100|-470|67|LGEN-UK|Legal & General Group PLC|70|0|0|25|PSN-UK|Persimmon PLC|60|-86|-404.2|0|BARC-UK|Barclays PLC|40|-25|-117.5|22|VOD-UK|Vodafone Group PLC|20|23|108.1|43|RBS-UK|NatWest Group PLC|10|-21|-98.7|50|RR-UK|Rolls-Royce Holdings PLC|10|-19|-89.3|33|BNZL-UK|Bunzl PLC|0|-39|-183.3|40|BT-UK|BT Group PLC|0|-28|-131.6|40
1687535702|2023-06-23 15:55:02|1687535726|DETE30|DETE30|1|0.8|ADV-DE|ADVA Optical Networking SE|100|90|72|0
1687535702|2023-06-23 15:55:02|1687535747|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|12|SAN-ES|Banco Santander SA (ES)|66|-75|-285|21|TRE-ES|Tecnicas Reunidas SA|56|-100|-380|50|ANA-ES|Acciona SA|7|-52|-197.6|50|BKT-ES|Bankinter SA|5|-40|-152|0|IBE-ES|Iberdrola SA|5|-18|-68.4|33|TEF-ES|Telefonica SA|5|21|79.8|33|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0|ELE-ES|Endesa SA|0|-13|-49.4|0|ENG-ES|Enagas SA|0|-17|-64.6|100
1687535702|2023-06-23 15:55:02|1687535754|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-14|-22.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-39|-62.4|38|MSFT-US|Microsoft Corp (All Sessions)|26|-70|-112|43|INTC-US|Intel Corp (All Sessions)|22|8|12.8|83|DIS-US|Walt Disney Co (All Sessions)|9|-39|-62.4|67|KO-US|Coca-Cola Co (All Sessions)|9|-17|-27.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-78|-124.8|100|MMM-US|3M Co (All Sessions)|4|-36|-57.6|50|BA-US|Boeing Co (All Sessions)|0|-47|-75.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-99|-158.4|0
1687535702|2023-06-23 15:55:02|1687535759|US500|US500|10|8.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-197.8|39|AAPL-US|Apple Inc (All Sessions)|31|-3|-25.8|26|FB-US|Meta Platforms Inc (All Sessions)|17|-2|-17.2|43|KMX-US|CarMax Inc|14|99|851.4|58|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-7|-60.2|27|NEM-US|Newmont Mining Corp|8|-14|-120.4|63|DIS-US|Walt Disney Co (All Sessions)|3|-7|-60.2|40|ABC-US|AmerisourceBergen Corp|2|3|25.8|0|BBY-US|Best Buy Co Inc (All Sessions)|0|7|60.2|33|KO-US|Coca-Cola Co (All Sessions)|0|-3|-25.8|33
1687535702|2023-06-23 15:55:02|1687535765|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-17|-23.8|25|AMZN-US|Amazon.com Inc (All Sessions)|62|-24|-33.6|38|FB-US|Meta Platforms Inc (All Sessions)|52|-11|-15.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-76|-106.4|38|INTC-US|Intel Corp (All Sessions)|19|8|11.2|71|MSFT-US|Microsoft Corp (All Sessions)|19|-80|-112|43|ATVI-US|Activision Blizzard Inc|0|-48|-67.2|0|BBBY-US|Bed Bath & Beyond Inc|0|0|0|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-78|-109.2|100|MU-US|Micron Technology Inc (All Sessions)|0|-99|-138.6|100
1687536007|2023-06-23 16:00:07|1687536012|DE30|DE30|4|37.4|1COV-DE|Covestro AG|100|4|149.6|0|ENR-DE|Siemens Energy|100|-100|-3740|100|HFG-DE|HelloFresh SE|100|-15|-561|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|100|-3|-112.2|0
1687536007|2023-06-23 16:00:07|1687536018|FR40|FR40|3|1.6|BNPP-FR|BNP Paribas SA|100|-97|-155.2|100|DG-FR|Vinci SA|100|-83|-132.8|0|EAD-FR|Airbus Group NV (FR)|100|-44|-70.4|0
1687536007|2023-06-23 16:00:07|1687536023|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|-54|-253.8|0|EZJ-UK|easyJet PLC|80|-100|-470|62|LGEN-UK|Legal & General Group PLC|60|0|0|18|PSN-UK|Persimmon PLC|60|-86|-404.2|0|BARC-UK|Barclays PLC|40|-25|-117.5|22|RBS-UK|NatWest Group PLC|10|-21|-98.7|50|VOD-UK|Vodafone Group PLC|10|23|108.1|33|BNZL-UK|Bunzl PLC|0|-39|-183.3|40|BT-UK|BT Group PLC|0|-28|-131.6|40|LLOY-UK|Lloyds Banking Group PLC|0|-29|-136.3|60
1687536007|2023-06-23 16:00:07|1687536027|DETE30|DETE30|4|16.6|BC8-DE|Bechtle AG|100|-15|-249|25|S92-DE|SMA Solar Technology AG|14|99|1643.4|0|GFT-DE|GFT Technologies AG|0|-21|-348.6|0|NDX1-DE|Nordex SE|0|-35|-581|100
1687536007|2023-06-23 16:00:07|1687536056|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|12|SAN-ES|Banco Santander SA (ES)|61|-75|-285|23|TRE-ES|Tecnicas Reunidas SA|56|-100|-380|50|ANA-ES|Acciona SA|7|-52|-197.6|50|BKT-ES|Bankinter SA|5|-40|-152|0|IBE-ES|Iberdrola SA|5|-18|-68.4|33|TEF-ES|Telefonica SA|5|21|79.8|33|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0|ELE-ES|Endesa SA|0|-13|-49.4|0|ENG-ES|Enagas SA|0|-17|-64.6|100
1687536007|2023-06-23 16:00:07|1687536061|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-12|-19.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|70|-33|-52.8|33|INTC-US|Intel Corp (All Sessions)|30|-3|-4.8|71|MSFT-US|Microsoft Corp (All Sessions)|25|-67|-107.2|33|DIS-US|Walt Disney Co (All Sessions)|10|-37|-59.2|67|KO-US|Coca-Cola Co (All Sessions)|10|-15|-24|33|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-76|-121.6|100|MMM-US|3M Co (All Sessions)|5|-33|-52.8|50|BA-US|Boeing Co (All Sessions)|0|-43|-68.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-95|-152|0
1687536007|2023-06-23 16:00:07|1687536066|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|-9|-18|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-98|-196|77|FB-US|Meta Platforms Inc (All Sessions)|5|-1|-2|63|HON-US|Honeywell International Inc|1|-32|-64|33|UNP-US|Union Pacific Corp|1|-71|-142|33|C-US|Citigroup Inc (All Sessions)|1|-55|-110|50|DIS-US|Walt Disney Co (All Sessions)|1|-27|-54|50|FDX-US|FedEx Corp|1|-13|-26|50|MRK-US|Merck & Co Inc (All Sessions)|1|20|40|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|0|0|0
1687536007|2023-06-23 16:00:07|1687536071|USTECH|USTECH|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-18|29|FB-US|Meta Platforms Inc (All Sessions)|78|-2|-3|35|AMZN-US|Amazon.com Inc (All Sessions)|61|-19|-28.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-73|-109.5|38|INTC-US|Intel Corp (All Sessions)|22|2|3|71|MSFT-US|Microsoft Corp (All Sessions)|17|-71|-106.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|-75|-112.5|75|MU-US|Micron Technology Inc (All Sessions)|6|-98|-147|75|ATVI-US|Activision Blizzard Inc|0|-38|-57|0|BBBY-US|Bed Bath & Beyond Inc|0|0|0|33
1687536305|2023-06-23 16:05:05|1687536311|DE30|DE30|8|37.4|ENR-DE|Siemens Energy|100|-100|-3740|50|1COV-DE|Covestro AG|10|4|149.6|50|SIEG-DE|Siemens AG|3|-6|-224.4|50|ANN-DE|Vonovia SE|0|-4|-149.6|100|DPW-DE|Deutsche Post AG|0|-1|-37.4|0|HFG-DE|HelloFresh SE|0|-15|-561|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-112.2|0|PUM-DE|Puma SE|0|-2|-74.8|0
1687536305|2023-06-23 16:05:05|1687536316|FR40|FR40|3|1.6|BNPP-FR|BNP Paribas SA|100|-97|-155.2|100|DG-FR|Vinci SA|100|-83|-132.8|0|EAD-FR|Airbus Group NV (FR)|100|-44|-70.4|0
1687536305|2023-06-23 16:05:05|1687536321|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|-54|-253.8|0|PSN-UK|Persimmon PLC|60|-86|-404.2|0|EZJ-UK|easyJet PLC|40|-100|-470|44|BARC-UK|Barclays PLC|20|-25|-117.5|14|RBS-UK|NatWest Group PLC|10|-21|-98.7|50|BNZL-UK|Bunzl PLC|0|-39|-183.3|40|BT-UK|BT Group PLC|0|-28|-131.6|40|LGEN-UK|Legal & General Group PLC|0|0|0|40|LLOY-UK|Lloyds Banking Group PLC|0|-29|-136.3|60|TW-UK|Taylor Wimpey PLC|0|-41|-192.7|40
1687536305|2023-06-23 16:05:05|1687536326|DETE30|DETE30|1|0.8|ADV-DE|ADVA Optical Networking SE|100|90|72|0
1687536305|2023-06-23 16:05:05|1687536464|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|12|SAN-ES|Banco Santander SA (ES)|61|-75|-285|23|TRE-ES|Tecnicas Reunidas SA|56|-100|-380|50|ANA-ES|Acciona SA|7|-52|-197.6|50|BKT-ES|Bankinter SA|5|-40|-152|0|IBE-ES|Iberdrola SA|5|-18|-68.4|33|TEF-ES|Telefonica SA|5|21|79.8|33|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0|ELE-ES|Endesa SA|0|-13|-49.4|0|ENG-ES|Enagas SA|0|-17|-64.6|100
1687536305|2023-06-23 16:05:05|1687536469|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-19.6|28|JPM-US|JPMorgan Chase & Co (All Sessions)|63|-41|-57.4|31|INTC-US|Intel Corp (All Sessions)|29|-27|-37.8|75|MSFT-US|Microsoft Corp (All Sessions)|21|-79|-110.6|33|DIS-US|Walt Disney Co (All Sessions)|8|-37|-51.8|67|KO-US|Coca-Cola Co (All Sessions)|8|-14|-19.6|33|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-96|-134.4|100|MMM-US|3M Co (All Sessions)|4|-40|-56|50|BA-US|Boeing Co (All Sessions)|0|-46|-64.4|100|HD-US|Home Depot Inc (All Sessions)|0|3|4.2|0
1687536305|2023-06-23 16:05:05|1687536474|US500|US500|10|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-24|-192|40|AAPL-US|Apple Inc (All Sessions)|32|-2|-16|28|FB-US|Meta Platforms Inc (All Sessions)|25|2|16|30|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-7|-56|31|KMX-US|CarMax Inc|17|100|800|80|NEM-US|Newmont Mining Corp|3|-15|-120|60|DIS-US|Walt Disney Co (All Sessions)|0|-6|-48|67|KO-US|Coca-Cola Co (All Sessions)|0|-2|-16|33|TGT-US|Target Corp|0|-3|-24|100|VFC-US|VF Corp|0|-42|-336|0
1687536305|2023-06-23 16:05:05|1687536479|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-19.6|28|FB-US|Meta Platforms Inc (All Sessions)|96|7|19.6|38|AMZN-US|Amazon.com Inc (All Sessions)|61|-8|-22.4|31|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-38|-106.4|33|INTC-US|Intel Corp (All Sessions)|26|-14|-39.2|75|MSFT-US|Microsoft Corp (All Sessions)|17|-39|-109.2|33|MU-US|Micron Technology Inc (All Sessions)|9|-52|-145.6|75|ATVI-US|Activision Blizzard Inc|4|-23|-64.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|-39|-109.2|67|AMAT-US|Applied Materials Inc|0|-97|-271.6|100
1687536602|2023-06-23 16:10:02|1687536612|DE30|DE30|7|37.4|ENR-DE|Siemens Energy|100|-100|-3740|42|1COV-DE|Covestro AG|27|4|149.6|50|SIEG-DE|Siemens AG|9|-6|-224.4|50|ANN-DE|Vonovia SE|0|-4|-149.6|100|HFG-DE|HelloFresh SE|0|-15|-561|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-112.2|0|PUM-DE|Puma SE|0|-2|-74.8|0
1687536602|2023-06-23 16:10:02|1687536616|FR40|FR40|3|1.6|BNPP-FR|BNP Paribas SA|100|-97|-155.2|100|DG-FR|Vinci SA|100|-83|-132.8|0|EAD-FR|Airbus Group NV (FR)|100|-44|-70.4|0
1687536602|2023-06-23 16:10:02|1687536621|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|-54|-253.8|0|PSN-UK|Persimmon PLC|67|-86|-404.2|0|EZJ-UK|easyJet PLC|42|-100|-470|50|BARC-UK|Barclays PLC|25|-25|-117.5|17|RBS-UK|NatWest Group PLC|25|-21|-98.7|50|BNZL-UK|Bunzl PLC|17|-39|-183.3|40|LLOY-UK|Lloyds Banking Group PLC|17|-29|-136.3|60|TW-UK|Taylor Wimpey PLC|17|-41|-192.7|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-89|-418.3|33|BT-UK|BT Group PLC|0|-28|-131.6|33
1687536602|2023-06-23 16:10:02|1687536625|DETE30|DETE30|1|0.8|ADV-DE|ADVA Optical Networking SE|100|90|72|0
1687536602|2023-06-23 16:10:02|1687536642|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|12|SAN-ES|Banco Santander SA (ES)|61|-75|-285|23|TRE-ES|Tecnicas Reunidas SA|56|-100|-380|50|ANA-ES|Acciona SA|7|-52|-197.6|50|BKT-ES|Bankinter SA|5|-40|-152|0|IBE-ES|Iberdrola SA|5|-18|-68.4|33|TEF-ES|Telefonica SA|2|21|79.8|0|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0|ELE-ES|Endesa SA|0|-13|-49.4|0|ENG-ES|Enagas SA|0|-17|-64.6|100
1687536602|2023-06-23 16:10:02|1687536651|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-11.2|48|MSFT-US|Microsoft Corp (All Sessions)|5|-67|-107.2|86|CSCO-US|Cisco Systems Inc (All Sessions)|2|-99|-158.4|67|V-US|Visa Inc (All Sessions)|2|4|6.4|67|DIS-US|Walt Disney Co (All Sessions)|1|-32|-51.2|50|INTC-US|Intel Corp (All Sessions)|1|-18|-28.8|50|MRK-US|Merck & Co Inc (All Sessions)|1|26|41.6|50|IBM-US|IBM Corp (All Sessions)|0|-73|-116.8|0|PG-US|Procter & Gamble Co (All Sessions)|0|-42|-67.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|38|60.8|100
1687536602|2023-06-23 16:10:02|1687536655|US500|US500|10|8.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-22|-184.8|39|AAPL-US|Apple Inc (All Sessions)|33|-1|-8.4|28|FB-US|Meta Platforms Inc (All Sessions)|28|4|33.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-6|-50.4|31|KMX-US|CarMax Inc|18|100|840|80|DIS-US|Walt Disney Co (All Sessions)|0|-6|-50.4|67|KO-US|Coca-Cola Co (All Sessions)|0|-3|-25.2|33|NEM-US|Newmont Mining Corp|0|-14|-117.6|67|PEP-US|PepsiCo Inc|0|-1|-8.4|0|TGT-US|Target Corp|0|-4|-33.6|100
1687536602|2023-06-23 16:10:02|1687536661|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-10.8|28|FB-US|Meta Platforms Inc (All Sessions)|87|14|37.8|36|AMZN-US|Amazon.com Inc (All Sessions)|57|-4|-10.8|27|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-38|-102.6|33|INTC-US|Intel Corp (All Sessions)|26|-11|-29.7|75|MSFT-US|Microsoft Corp (All Sessions)|17|-40|-108|33|MU-US|Micron Technology Inc (All Sessions)|9|-51|-137.7|75|ATVI-US|Activision Blizzard Inc|4|-23|-62.1|0|AMAT-US|Applied Materials Inc|0|-98|-264.6|100|BBBY-US|Bed Bath & Beyond Inc|0|0|0|50
1687536902|2023-06-23 16:15:02|1687536908|DE30|DE30|7|37.4|ENR-DE|Siemens Energy|100|-100|-3740|42|1COV-DE|Covestro AG|27|4|149.6|50|ANN-DE|Vonovia SE|0|-4|-149.6|100|HFG-DE|HelloFresh SE|0|-15|-561|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-112.2|0|PUM-DE|Puma SE|0|-2|-74.8|0|SIEG-DE|Siemens AG|0|-6|-224.4|0
1687536902|2023-06-23 16:15:02|1687536914|FR40|FR40|2|1.6|BNPP-FR|BNP Paribas SA|100|-97|-155.2|100|DG-FR|Vinci SA|100|-83|-132.8|0
1687536902|2023-06-23 16:15:02|1687536920|FT100|FT100|10|4.7|PSN-UK|Persimmon PLC|100|-86|-404.2|0|CPI-UK|Capita PLC|75|-54|-253.8|0|EZJ-UK|easyJet PLC|63|-100|-470|50|RBS-UK|NatWest Group PLC|38|-21|-98.7|50|BARC-UK|Barclays PLC|25|-25|-117.5|20|BNZL-UK|Bunzl PLC|25|-39|-183.3|40|TW-UK|Taylor Wimpey PLC|25|-41|-192.7|40|LLOY-UK|Lloyds Banking Group PLC|13|-29|-136.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-89|-418.3|33|BT-UK|BT Group PLC|0|-28|-131.6|33
1687536902|2023-06-23 16:15:02|1687536925|DETE30|DETE30|3|5.9|BC8-DE|Bechtle AG|100|-41|-241.9|25|GFT-DE|GFT Technologies AG|0|-59|-348.1|0|NDX1-DE|Nordex SE|0|-99|-584.1|100
1687536902|2023-06-23 16:15:02|1687536943|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|8|SAN-ES|Banco Santander SA (ES)|92|-75|-285|25|TRE-ES|Tecnicas Reunidas SA|40|-100|-380|27|ANA-ES|Acciona SA|12|-52|-197.6|50|IBE-ES|Iberdrola SA|8|-18|-68.4|33|BKT-ES|Bankinter SA|4|-40|-152|0|TEF-ES|Telefonica SA|4|21|79.8|0|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0|ELE-ES|Endesa SA|0|-13|-49.4|0|ENG-ES|Enagas SA|0|-17|-64.6|100
1687536902|2023-06-23 16:15:02|1687536948|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|-5|-5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-51|-51|27|INTC-US|Intel Corp (All Sessions)|14|-21|-21|86|DIS-US|Walt Disney Co (All Sessions)|7|-47|-47|75|MSFT-US|Microsoft Corp (All Sessions)|7|-95|-95|25|KO-US|Coca-Cola Co (All Sessions)|2|-26|-26|50|MMM-US|3M Co (All Sessions)|2|-45|-45|50|BA-US|Boeing Co (All Sessions)|0|-34|-34|100|HD-US|Home Depot Inc (All Sessions)|0|9|9|0
1687536902|2023-06-23 16:15:02|1687536953|US500|US500|10|8.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-19|-167.2|42|AAPL-US|Apple Inc (All Sessions)|67|-1|-8.8|48|FB-US|Meta Platforms Inc (All Sessions)|34|6|52.8|38|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-6|-52.8|27|KMX-US|CarMax Inc|16|100|880|92|DIS-US|Walt Disney Co (All Sessions)|2|-5|-44|75|NEM-US|Newmont Mining Corp|0|-12|-105.6|67|PEP-US|PepsiCo Inc|0|-1|-8.8|0|TGT-US|Target Corp|0|-2|-17.6|100|VFC-US|VF Corp|0|-32|-281.6|0
1687536902|2023-06-23 16:15:02|1687536958|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.4|48|FB-US|Meta Platforms Inc (All Sessions)|52|19|51.3|38|AMZN-US|Amazon.com Inc (All Sessions)|29|-2|-5.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-32|-86.4|40|INTC-US|Intel Corp (All Sessions)|12|-9|-24.3|86|MSFT-US|Microsoft Corp (All Sessions)|5|-36|-97.2|25|ATVI-US|Activision Blizzard Inc|2|-20|-54|0|MU-US|Micron Technology Inc (All Sessions)|2|-51|-137.7|67|AAL-US|American Airlines Group Inc|0|-37|-99.9|100|AMAT-US|Applied Materials Inc|0|-97|-261.9|100
1687537203|2023-06-23 16:20:03|1687537209|DE30|DE30|7|37.4|ENR-DE|Siemens Energy|100|-100|-3740|57|1COV-DE|Covestro AG|50|4|149.6|50|ANN-DE|Vonovia SE|0|-4|-149.6|100|HFG-DE|HelloFresh SE|0|-15|-561|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-112.2|0|PUM-DE|Puma SE|0|-2|-74.8|0|SIEG-DE|Siemens AG|0|-6|-224.4|0
1687537203|2023-06-23 16:20:03|1687537214|FR40|FR40|1|1.6|BNPP-FR|BNP Paribas SA|100|-97|-155.2|100
1687537203|2023-06-23 16:20:03|1687537218|FT100|FT100|10|4.7|PSN-UK|Persimmon PLC|100|-86|-404.2|0|RBS-UK|NatWest Group PLC|44|-21|-98.7|50|BNZL-UK|Bunzl PLC|33|-39|-183.3|40|EZJ-UK|easyJet PLC|33|-100|-470|20|TW-UK|Taylor Wimpey PLC|33|-41|-192.7|40|BARC-UK|Barclays PLC|22|-25|-117.5|25|LLOY-UK|Lloyds Banking Group PLC|22|-29|-136.3|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-89|-418.3|0|BDEV-UK|Barratt Developments PLC|0|-56|-263.2|100|BT-UK|BT Group PLC|0|-28|-131.6|0
1687537203|2023-06-23 16:20:03|1687537224|DETE30|DETE30|3|5.9|BC8-DE|Bechtle AG|100|-41|-241.9|14|GFT-DE|GFT Technologies AG|0|-59|-348.1|0|NDX1-DE|Nordex SE|0|-99|-584.1|100
1687537203|2023-06-23 16:20:03|1687537243|ES35|ES35|10|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|10|SAN-ES|Banco Santander SA (ES)|95|-75|-285|32|TRE-ES|Tecnicas Reunidas SA|53|-100|-380|27|ANA-ES|Acciona SA|16|-52|-197.6|50|IBE-ES|Iberdrola SA|11|-18|-68.4|33|BKT-ES|Bankinter SA|5|-40|-152|0|TEF-ES|Telefonica SA|5|21|79.8|0|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0|ENG-ES|Enagas SA|0|-17|-64.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-89|-338.2|0
1687537203|2023-06-23 16:20:03|1687537250|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|-1|-1|48|JPM-US|JPMorgan Chase & Co (All Sessions)|28|-52|-52|29|INTC-US|Intel Corp (All Sessions)|15|-12|-12|75|MSFT-US|Microsoft Corp (All Sessions)|9|-94|-94|40|DIS-US|Walt Disney Co (All Sessions)|6|-51|-51|75|KO-US|Coca-Cola Co (All Sessions)|2|-31|-31|50|HD-US|Home Depot Inc (All Sessions)|0|10|10|0|MMM-US|3M Co (All Sessions)|0|-33|-33|0
1687537203|2023-06-23 16:20:03|1687537256|US500|US500|10|9.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-145.6|41|AAPL-US|Apple Inc (All Sessions)|68|0|0|48|FB-US|Meta Platforms Inc (All Sessions)|37|5|45.5|36|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-6|-54.6|29|KMX-US|CarMax Inc|17|100|910|92|DIS-US|Walt Disney Co (All Sessions)|2|-6|-54.6|75|NEM-US|Newmont Mining Corp|0|-11|-100.1|67|PEP-US|PepsiCo Inc|0|-1|-9.1|0|TGT-US|Target Corp|0|-2|-18.2|100|VFC-US|VF Corp|0|-29|-263.9|0
1687537203|2023-06-23 16:20:03|1687537263|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|-4|-4|48|AMZN-US|Amazon.com Inc (All Sessions)|67|15|15|21|FB-US|Meta Platforms Inc (All Sessions)|52|37|37|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-70|-70|36|INTC-US|Intel Corp (All Sessions)|15|-14|-14|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|-77|-77|33|MSFT-US|Microsoft Corp (All Sessions)|6|-93|-93|40|NFLX-US|Netflix Inc (All Sessions)|4|-20|-20|100|AAL-US|American Airlines Group Inc|0|-95|-95|100|BBBY-US|Bed Bath & Beyond Inc|0|0|0|50
1687537503|2023-06-23 16:25:03|1687537509|DE30|DE30|7|37.4|ENR-DE|Siemens Energy|100|-100|-3740|50|1COV-DE|Covestro AG|40|4|149.6|33|ANN-DE|Vonovia SE|0|-4|-149.6|100|HFG-DE|HelloFresh SE|0|-15|-561|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-3|-112.2|0|PUM-DE|Puma SE|0|-2|-74.8|0|SIEG-DE|Siemens AG|0|-6|-224.4|0
1687537503|2023-06-23 16:25:03|1687537516|FR40|FR40|1|1.6|BNPP-FR|BNP Paribas SA|100|-97|-155.2|100
1687537503|2023-06-23 16:25:03|1687537522|FT100|FT100|10|4.7|PSN-UK|Persimmon PLC|100|-86|-404.2|0|RBS-UK|NatWest Group PLC|44|-21|-98.7|50|BNZL-UK|Bunzl PLC|33|-39|-183.3|40|TW-UK|Taylor Wimpey PLC|33|-41|-192.7|40|EZJ-UK|easyJet PLC|22|-100|-470|25|LLOY-UK|Lloyds Banking Group PLC|22|-29|-136.3|50|BARC-UK|Barclays PLC|11|-25|-117.5|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-89|-418.3|0|BDEV-UK|Barratt Developments PLC|0|-56|-263.2|100|BT-UK|BT Group PLC|0|-28|-131.6|0
1687537503|2023-06-23 16:25:03|1687537548|ES35|ES35|5|3.8|SAB-ES|Banco de Sabadell SA|100|-56|-212.8|12|TRE-ES|Tecnicas Reunidas SA|56|-100|-380|20|SAN-ES|Banco Santander SA (ES)|50|-75|-285|33|AMS-ES|Amadeus IT Holding SA|0|-14|-53.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-89|-338.2|0
1687537503|2023-06-23 16:25:03|1687537554|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|-2|-2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-43|-43|40|INTC-US|Intel Corp (All Sessions)|16|-24|-24|67|MSFT-US|Microsoft Corp (All Sessions)|6|-92|-92|50|DIS-US|Walt Disney Co (All Sessions)|4|-47|-47|100|KO-US|Coca-Cola Co (All Sessions)|2|-25|-25|50|HD-US|Home Depot Inc (All Sessions)|0|11|11|0|MMM-US|3M Co (All Sessions)|0|-24|-24|0
1687537503|2023-06-23 16:25:03|1687537560|US500|US500|10|8.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-15|-130.5|42|AAPL-US|Apple Inc (All Sessions)|83|0|0|46|FB-US|Meta Platforms Inc (All Sessions)|43|4|34.8|37|KMX-US|CarMax Inc|17|99|861.3|92|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-5|-43.5|40|DIS-US|Walt Disney Co (All Sessions)|2|-5|-43.5|100|PEP-US|PepsiCo Inc|2|-1|-8.7|0|TGT-US|Target Corp|2|-3|-26.1|100|VFC-US|VF Corp|2|-30|-261|0|AEE-US|Ameren Corp|0|-10|-87|0
1687537503|2023-06-23 16:25:03|1687537567|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.4|46|AMZN-US|Amazon.com Inc (All Sessions)|67|9|12.6|21|FB-US|Meta Platforms Inc (All Sessions)|52|26|36.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-46|-64.4|30|INTC-US|Intel Corp (All Sessions)|15|-17|-23.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|-51|-71.4|33|MSFT-US|Microsoft Corp (All Sessions)|4|-64|-89.6|50|NFLX-US|Netflix Inc (All Sessions)|4|-12|-16.8|100|AAL-US|American Airlines Group Inc|0|-72|-100.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-134.4|50
1687537802|2023-06-23 16:30:02|1687537810|DE30|DE30|2|1.4|1COV-DE|Covestro AG|100|96|134.4|0|PUM-DE|Puma SE|100|-54|-75.6|0
1687537802|2023-06-23 16:30:02|1687537815|FR40|FR40|1|1.6|BNPP-FR|BNP Paribas SA|100|-97|-155.2|100
1687537802|2023-06-23 16:30:02|1687537821|FT100|FT100|3|2|RBS-UK|NatWest Group PLC|100|-49|-98|40|TW-UK|Taylor Wimpey PLC|100|-97|-194|40|BNZL-UK|Bunzl PLC|0|-90|-180|50
1687537802|2023-06-23 16:30:02|1687537825|DETE30|DETE30|1|2.5|BC8-DE|Bechtle AG|100|-97|-242.5|20
1687537802|2023-06-23 16:30:02|1687537849|ES35|ES35|1|0.6|AMS-ES|Amadeus IT Holding SA|100|-87|-52.2|0
1687537802|2023-06-23 16:30:02|1687537856|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-2|-1.8|47|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-48|-43.2|40|INTC-US|Intel Corp (All Sessions)|15|-13|-11.7|63|MSFT-US|Microsoft Corp (All Sessions)|4|-96|-86.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-37|-33.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-30|-27|100|MMM-US|3M Co (All Sessions)|0|-29|-26.1|0|V-US|Visa Inc (All Sessions)|0|40|36|100
1687537802|2023-06-23 16:30:02|1687537863|US500|US500|10|8.6|AAPL-US|Apple Inc (All Sessions)|100|0|0|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-15|-129|56|FB-US|Meta Platforms Inc (All Sessions)|45|5|43|39|KMX-US|CarMax Inc|21|100|860|92|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-5|-43|40|PEP-US|PepsiCo Inc|2|-1|-8.6|0|TGT-US|Target Corp|2|-2|-17.2|100|VFC-US|VF Corp|2|-30|-258|0|AEE-US|Ameren Corp|0|-10|-86|0|F-US|Ford Motor Co (All Sessions)|0|-12|-103.2|100
1687537802|2023-06-23 16:30:02|1687537872|USTECH|USTECH|10|1|AAPL-US|Apple Inc (All Sessions)|100|-4|-4|45|AMZN-US|Amazon.com Inc (All Sessions)|59|30|30|23|FB-US|Meta Platforms Inc (All Sessions)|51|40|40|37|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-63|-63|30|INTC-US|Intel Corp (All Sessions)|14|-14|-14|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|-70|-70|33|NFLX-US|Netflix Inc (All Sessions)|4|-7|-7|100|MSFT-US|Microsoft Corp (All Sessions)|2|-87|-87|67|AAL-US|American Airlines Group Inc|0|-95|-95|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-96|-96|50
1687538102|2023-06-23 16:35:02|1687538108|DE30|DE30|2|1.4|1COV-DE|Covestro AG|100|96|134.4|0|PUM-DE|Puma SE|100|-54|-75.6|0
1687538102|2023-06-23 16:35:02|1687538158|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-7.2|48|INTC-US|Intel Corp (All Sessions)|15|-23|-20.7|63|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-53|-47.7|50|MSFT-US|Microsoft Corp (All Sessions)|4|-100|-90|67|DIS-US|Walt Disney Co (All Sessions)|0|-46|-41.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-36|-32.4|100|MMM-US|3M Co (All Sessions)|0|-42|-37.8|0|V-US|Visa Inc (All Sessions)|0|43|38.7|100
1687538102|2023-06-23 16:35:02|1687538164|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|-1|-8.3|51|FB-US|Meta Platforms Inc (All Sessions)|56|6|49.8|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-13|-107.9|52|KMX-US|CarMax Inc|16|99|821.7|89|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-6|-49.8|50|PEP-US|PepsiCo Inc|2|-2|-16.6|0|VFC-US|VF Corp|2|-34|-282.2|0|AEE-US|Ameren Corp|0|-10|-83|0|F-US|Ford Motor Co (All Sessions)|0|-11|-91.3|100|GD-US|General Dynamics Corp|0|-6|-49.8|0
1687538102|2023-06-23 16:35:02|1687538171|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-5|-7|51|AMZN-US|Amazon.com Inc (All Sessions)|65|15|21|17|FB-US|Meta Platforms Inc (All Sessions)|56|35|49|35|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-48|-67.2|22|INTC-US|Intel Corp (All Sessions)|14|-12|-16.8|63|GOOG-US|Alphabet Inc - C (All Sessions)|9|-51|-71.4|17|NFLX-US|Netflix Inc (All Sessions)|5|-7|-9.8|100|MSFT-US|Microsoft Corp (All Sessions)|2|-64|-89.6|67|MU-US|Micron Technology Inc (All Sessions)|0|-94|-131.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-81|-113.4|50
1687538402|2023-06-23 16:40:02|1687538455|WALL|WALL|9|1|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|INTC-US|Intel Corp (All Sessions)|12|-20|-20|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-52|-52|50|MSFT-US|Microsoft Corp (All Sessions)|9|-92|-92|60|DIS-US|Walt Disney Co (All Sessions)|2|-30|-30|100|MRK-US|Merck & Co Inc (All Sessions)|2|29|29|100|KO-US|Coca-Cola Co (All Sessions)|0|-34|-34|100|MMM-US|3M Co (All Sessions)|0|-39|-39|0|V-US|Visa Inc (All Sessions)|0|30|30|100
1687538402|2023-06-23 16:40:02|1687538460|US500|US500|10|8.3|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|57|8|66.4|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-12|-99.6|47|KMX-US|CarMax Inc|12|100|830|86|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-6|-49.8|50|PEP-US|PepsiCo Inc|2|-2|-16.6|0|VFC-US|VF Corp|2|-38|-315.4|0|AEE-US|Ameren Corp|0|-11|-91.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-33.2|100|F-US|Ford Motor Co (All Sessions)|0|-12|-99.6|100
1687538402|2023-06-23 16:40:02|1687538465|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|1|1.4|51|AMZN-US|Amazon.com Inc (All Sessions)|65|11|15.4|17|FB-US|Meta Platforms Inc (All Sessions)|56|49|68.6|35|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-44|-61.6|22|GOOG-US|Alphabet Inc - C (All Sessions)|9|-49|-68.6|17|INTC-US|Intel Corp (All Sessions)|9|-14|-19.6|50|MSFT-US|Microsoft Corp (All Sessions)|5|-66|-92.4|50|NFLX-US|Netflix Inc (All Sessions)|5|-9|-12.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-73|-102.2|33|MU-US|Micron Technology Inc (All Sessions)|0|-96|-134.4|50
1687538701|2023-06-23 16:45:01|1687538750|WALL|WALL|8|0.9|AAPL-US|Apple Inc (All Sessions)|100|1|0.9|53|INTC-US|Intel Corp (All Sessions)|14|-16|-14.4|57|MSFT-US|Microsoft Corp (All Sessions)|11|-94|-84.6|83|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-49|-44.1|40|DIS-US|Walt Disney Co (All Sessions)|2|-42|-37.8|100|MRK-US|Merck & Co Inc (All Sessions)|2|48|43.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-33|-29.7|100|V-US|Visa Inc (All Sessions)|0|49|44.1|100
1687538701|2023-06-23 16:45:01|1687538755|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|57|7|59.5|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-13|-110.5|47|KMX-US|CarMax Inc|12|100|850|86|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-5|-42.5|50|PEP-US|PepsiCo Inc|2|-1|-8.5|0|VFC-US|VF Corp|2|-38|-323|0|AEE-US|Ameren Corp|0|-10|-85|0|DIS-US|Walt Disney Co (All Sessions)|0|-5|-42.5|100|F-US|Ford Motor Co (All Sessions)|0|-9|-76.5|100
1687538701|2023-06-23 16:45:01|1687538761|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|1|1.4|53|AMZN-US|Amazon.com Inc (All Sessions)|67|6|8.4|26|FB-US|Meta Platforms Inc (All Sessions)|58|44|61.6|41|GOOG-US|Alphabet Inc - C (All Sessions)|12|-46|-64.4|29|INTC-US|Intel Corp (All Sessions)|12|-13|-18.2|57|MSFT-US|Microsoft Corp (All Sessions)|9|-61|-85.4|83|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-59|-82.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-41|-57.4|60|NFLX-US|Netflix Inc (All Sessions)|5|-17|-23.8|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-133|50
1687539006|2023-06-23 16:50:06|1687539061|WALL|WALL|9|0.9|AAPL-US|Apple Inc (All Sessions)|100|3|2.7|38|MSFT-US|Microsoft Corp (All Sessions)|13|-90|-81|75|INTC-US|Intel Corp (All Sessions)|4|-14|-12.6|0|MCD-US|McDonald's Corp (All Sessions)|4|-89|-80.1|50|V-US|Visa Inc (All Sessions)|4|49|44.1|100|VZ-US|Verizon Communications Inc (All Sessions)|4|1|0.9|50|DIS-US|Walt Disney Co (All Sessions)|0|-37|-33.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-46|-41.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|-81|-72.9|100
1687539006|2023-06-23 16:50:06|1687539067|US500|US500|10|8.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-17|-146.2|63|AAPL-US|Apple Inc (All Sessions)|88|0|0|52|FB-US|Meta Platforms Inc (All Sessions)|50|7|60.2|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-13|-111.8|42|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-5|-43|40|KMX-US|CarMax Inc|6|100|860|100|DIS-US|Walt Disney Co (All Sessions)|2|-4|-34.4|100|PEP-US|PepsiCo Inc|2|-1|-8.6|0|AEE-US|Ameren Corp|0|-9|-77.4|0|GD-US|General Dynamics Corp|0|-6|-51.6|0
1687539006|2023-06-23 16:50:06|1687539074|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|1|1.9|52|AMZN-US|Amazon.com Inc (All Sessions)|75|2|3.8|34|FB-US|Meta Platforms Inc (All Sessions)|57|34|64.6|37|GOOG-US|Alphabet Inc - C (All Sessions)|11|-28|-53.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-43|-81.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-25|-47.5|67|INTC-US|Intel Corp (All Sessions)|9|-7|-13.3|50|MSFT-US|Microsoft Corp (All Sessions)|9|-43|-81.7|83|NFLX-US|Netflix Inc (All Sessions)|5|-13|-24.7|100|LRCX-US|Lam Research Corp|0|-97|-184.3|100
1687539301|2023-06-23 16:55:01|1687539358|WALL|WALL|9|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-98|-156.8|63|AAPL-US|Apple Inc (All Sessions)|86|-2|-3.2|53|INTC-US|Intel Corp (All Sessions)|10|-17|-27.2|50|MSFT-US|Microsoft Corp (All Sessions)|10|-52|-83.2|83|DIS-US|Walt Disney Co (All Sessions)|4|-24|-38.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-32|-51.2|0|MRK-US|Merck & Co Inc (All Sessions)|2|23|36.8|100|NKE-US|NIKE Inc (All Sessions)|0|-33|-52.8|100|V-US|Visa Inc (All Sessions)|0|20|32|100
1687539301|2023-06-23 16:55:01|1687539362|US500|US500|10|8.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-19|-157.7|63|AAPL-US|Apple Inc (All Sessions)|86|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|50|9|74.7|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-13|-107.9|29|DIS-US|Walt Disney Co (All Sessions)|2|-5|-41.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-6|-49.8|0|KMX-US|CarMax Inc|2|100|830|100|AEE-US|Ameren Corp|0|-11|-91.3|0|MA-US|Mastercard Inc|0|5|41.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|4|33.2|100
1687539301|2023-06-23 16:55:01|1687539367|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.9|53|AMZN-US|Amazon.com Inc (All Sessions)|77|-2|-3.8|34|FB-US|Meta Platforms Inc (All Sessions)|58|38|72.2|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-45|-85.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|12|-30|-57|29|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-27|-51.3|67|MSFT-US|Microsoft Corp (All Sessions)|9|-41|-77.9|83|INTC-US|Intel Corp (All Sessions)|7|-14|-26.6|60|NFLX-US|Netflix Inc (All Sessions)|5|-19|-36.1|100|LRCX-US|Lam Research Corp|0|-97|-184.3|100
1687539603|2023-06-23 17:00:03|1687539781|WALL|WALL|9|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-96|-153.6|59|AAPL-US|Apple Inc (All Sessions)|79|1|1.6|53|MSFT-US|Microsoft Corp (All Sessions)|9|-46|-73.6|83|INTC-US|Intel Corp (All Sessions)|5|-17|-27.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-24|-38.4|100|NKE-US|NIKE Inc (All Sessions)|3|-26|-41.6|33|MRK-US|Merck & Co Inc (All Sessions)|2|23|36.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-32|-51.2|0|V-US|Visa Inc (All Sessions)|0|27|43.2|100
1687539603|2023-06-23 17:00:03|1687539788|US500|US500|10|8.1|XOM-US|Exxon Mobil Corp (All Sessions)|100|-19|-153.9|59|AAPL-US|Apple Inc (All Sessions)|79|0|0|53|FB-US|Meta Platforms Inc (All Sessions)|39|8|64.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-15|-121.5|33|DIS-US|Walt Disney Co (All Sessions)|2|-5|-40.5|100|KMX-US|CarMax Inc|2|100|810|100|NKE-US|NIKE Inc (All Sessions)|2|-5|-40.5|33|AEE-US|Ameren Corp|0|-12|-97.2|0|BTU-US|Peabody Energy Corp|0|-16|-129.6|50|MA-US|Mastercard Inc|0|5|40.5|100
1687539603|2023-06-23 17:00:03|1687539795|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|AMZN-US|Amazon.com Inc (All Sessions)|73|12|24|34|FB-US|Meta Platforms Inc (All Sessions)|49|31|62|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-43|-86|33|GOOG-US|Alphabet Inc - C (All Sessions)|9|-32|-64|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-28|-56|67|MSFT-US|Microsoft Corp (All Sessions)|9|-37|-74|83|INTC-US|Intel Corp (All Sessions)|4|-16|-32|50|NFLX-US|Netflix Inc (All Sessions)|4|-15|-30|100|LRCX-US|Lam Research Corp|0|-99|-198|100
1687539902|2023-06-23 17:05:02|1687539957|WALL|WALL|9|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-152|61|AAPL-US|Apple Inc (All Sessions)|73|4|6.4|56|MSFT-US|Microsoft Corp (All Sessions)|8|-47|-75.2|83|INTC-US|Intel Corp (All Sessions)|5|-15|-24|50|DIS-US|Walt Disney Co (All Sessions)|3|-22|-35.2|100|NKE-US|NIKE Inc (All Sessions)|3|-28|-44.8|33|MRK-US|Merck & Co Inc (All Sessions)|2|19|30.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-82|-131.2|100|V-US|Visa Inc (All Sessions)|0|28|44.8|100
1687539902|2023-06-23 17:05:02|1687539963|US500|US500|10|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-95|-152|61|AAPL-US|Apple Inc (All Sessions)|73|4|6.4|56|FB-US|Meta Platforms Inc (All Sessions)|32|46|73.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-66|-105.6|30|DIS-US|Walt Disney Co (All Sessions)|2|-22|-35.2|100|NKE-US|NIKE Inc (All Sessions)|2|-28|-44.8|33|AEE-US|Ameren Corp|0|-66|-105.6|0|BTU-US|Peabody Energy Corp|0|-79|-126.4|50|MA-US|Mastercard Inc|0|29|46.4|100|MRK-US|Merck & Co Inc (All Sessions)|0|19|30.4|100
1687539902|2023-06-23 17:05:02|1687539969|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|2|4|56|AMZN-US|Amazon.com Inc (All Sessions)|77|15|30|34|FB-US|Meta Platforms Inc (All Sessions)|44|38|76|48|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-45|-90|33|GOOG-US|Alphabet Inc - C (All Sessions)|9|-31|-62|33|MSFT-US|Microsoft Corp (All Sessions)|9|-37|-74|83|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-28|-56|80|INTC-US|Intel Corp (All Sessions)|5|-12|-24|50|NFLX-US|Netflix Inc (All Sessions)|5|-15|-30|100|LRCX-US|Lam Research Corp|0|-96|-192|100
1687540204|2023-06-23 17:10:04|1687540257|WALL|WALL|9|1.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|-97|-145.5|61|AAPL-US|Apple Inc (All Sessions)|77|6|9|55|MSFT-US|Microsoft Corp (All Sessions)|8|-44|-66|83|INTC-US|Intel Corp (All Sessions)|7|9|13.5|40|DIS-US|Walt Disney Co (All Sessions)|3|-15|-22.5|100|NKE-US|NIKE Inc (All Sessions)|3|-38|-57|33|MRK-US|Merck & Co Inc (All Sessions)|2|18|27|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-83|-124.5|100|V-US|Visa Inc (All Sessions)|0|30|45|100
1687540204|2023-06-23 17:10:04|1687540262|US500|US500|10|1.6|XOM-US|Exxon Mobil Corp (All Sessions)|100|-91|-145.6|61|AAPL-US|Apple Inc (All Sessions)|76|6|9.6|55|FB-US|Meta Platforms Inc (All Sessions)|36|68|108.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|-36|-57.6|36|DIS-US|Walt Disney Co (All Sessions)|2|-14|-22.4|100|NKE-US|NIKE Inc (All Sessions)|2|-36|-57.6|33|AEE-US|Ameren Corp|0|-75|-120|0|MA-US|Mastercard Inc|0|32|51.2|100|MRK-US|Merck & Co Inc (All Sessions)|0|17|27.2|100|PCG-US|PG&E Corp|0|-96|-153.6|100
1687540204|2023-06-23 17:10:04|1687540267|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|5|9.5|55|AMZN-US|Amazon.com Inc (All Sessions)|78|19|36.1|32|FB-US|Meta Platforms Inc (All Sessions)|47|57|108.3|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-42|-79.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|9|-25|-47.5|33|MSFT-US|Microsoft Corp (All Sessions)|9|-36|-68.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-22|-41.8|80|INTC-US|Intel Corp (All Sessions)|7|6|11.4|40|NFLX-US|Netflix Inc (All Sessions)|2|-8|-15.2|100|LRCX-US|Lam Research Corp|0|-96|-182.4|100
1687540502|2023-06-23 17:15:02|1687540545|WALL|WALL|9|1.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-99|-138.6|61|AAPL-US|Apple Inc (All Sessions)|62|6|8.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|-48|-67.2|86|INTC-US|Intel Corp (All Sessions)|7|46|64.4|40|NKE-US|NIKE Inc (All Sessions)|3|-44|-61.6|33|DIS-US|Walt Disney Co (All Sessions)|2|-11|-15.4|100|MRK-US|Merck & Co Inc (All Sessions)|2|21|29.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-120.4|100|V-US|Visa Inc (All Sessions)|0|28|39.2|100
1687540502|2023-06-23 17:15:02|1687540550|US500|US500|10|1.7|XOM-US|Exxon Mobil Corp (All Sessions)|100|-82|-139.4|61|AAPL-US|Apple Inc (All Sessions)|60|6|10.2|51|FB-US|Meta Platforms Inc (All Sessions)|38|73|124.1|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-27|-45.9|50|NKE-US|NIKE Inc (All Sessions)|3|-36|-61.2|33|DIS-US|Walt Disney Co (All Sessions)|2|-8|-13.6|100|MA-US|Mastercard Inc|2|25|42.5|100|MRK-US|Merck & Co Inc (All Sessions)|2|17|28.9|100|PCG-US|PG&E Corp|2|-97|-164.9|100|APD-US|Air Products & Chemicals Inc|0|-58|-98.6|100
1687540502|2023-06-23 17:15:02|1687540556|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|53|AMZN-US|Amazon.com Inc (All Sessions)|94|16|30.4|31|FB-US|Meta Platforms Inc (All Sessions)|61|65|123.5|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-34|-64.6|33|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-66.5|86|GOOG-US|Alphabet Inc - C (All Sessions)|11|-23|-43.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-21|-39.9|83|INTC-US|Intel Corp (All Sessions)|8|38|72.2|40|NFLX-US|Netflix Inc (All Sessions)|3|3|5.7|100|LRCX-US|Lam Research Corp|0|-96|-182.4|100
1687540802|2023-06-23 17:20:02|1687540868|WALL|WALL|10|1.4|XOM-US|Exxon Mobil Corp (All Sessions)|100|-96|-134.4|61|AAPL-US|Apple Inc (All Sessions)|87|14|19.6|68|MSFT-US|Microsoft Corp (All Sessions)|12|-41|-57.4|88|INTC-US|Intel Corp (All Sessions)|5|64|89.6|50|NKE-US|NIKE Inc (All Sessions)|3|-28|-39.2|33|DIS-US|Walt Disney Co (All Sessions)|2|-9|-12.6|100|MRK-US|Merck & Co Inc (All Sessions)|2|13|18.2|100|BA-US|Boeing Co (All Sessions)|0|-9|-12.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-120.4|100|V-US|Visa Inc (All Sessions)|0|27|37.8|100
1687540802|2023-06-23 17:20:02|1687540873|US500|US500|10|1.5|XOM-US|Exxon Mobil Corp (All Sessions)|100|-89|-133.5|61|AAPL-US|Apple Inc (All Sessions)|88|13|19.5|69|FB-US|Meta Platforms Inc (All Sessions)|53|97|145.5|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-19|-28.5|64|NKE-US|NIKE Inc (All Sessions)|3|-26|-39|33|DIS-US|Walt Disney Co (All Sessions)|2|-9|-13.5|100|MA-US|Mastercard Inc|2|34|51|100|MRK-US|Merck & Co Inc (All Sessions)|2|12|18|100|APD-US|Air Products & Chemicals Inc|0|-61|-91.5|100|BA-US|Boeing Co (All Sessions)|0|-8|-12|100
1687540802|2023-06-23 17:20:02|1687540883|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|13|20.8|69|FB-US|Meta Platforms Inc (All Sessions)|60|90|144|55|AMZN-US|Amazon.com Inc (All Sessions)|31|26|41.6|56|MSFT-US|Microsoft Corp (All Sessions)|12|-35|-56|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-44|-70.4|29|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-20|-32|100|INTC-US|Intel Corp (All Sessions)|4|56|89.6|50|NFLX-US|Netflix Inc (All Sessions)|2|9|14.4|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-36.8|50|LRCX-US|Lam Research Corp|0|-99|-158.4|100
1687541103|2023-06-23 17:25:03|1687541151|WALL|WALL|10|1.3|XOM-US|Exxon Mobil Corp (All Sessions)|100|-100|-130|61|AAPL-US|Apple Inc (All Sessions)|93|18|23.4|70|MSFT-US|Microsoft Corp (All Sessions)|10|-42|-54.6|86|INTC-US|Intel Corp (All Sessions)|5|79|102.7|50|NKE-US|NIKE Inc (All Sessions)|3|-22|-28.6|33|DIS-US|Walt Disney Co (All Sessions)|2|-12|-15.6|100|MRK-US|Merck & Co Inc (All Sessions)|2|20|26|100|BA-US|Boeing Co (All Sessions)|0|-17|-22.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-93|-120.9|100|V-US|Visa Inc (All Sessions)|0|28|36.4|100
1687541103|2023-06-23 17:25:03|1687541155|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|18|23.4|79|XOM-US|Exxon Mobil Corp (All Sessions)|79|-100|-130|61|FB-US|Meta Platforms Inc (All Sessions)|41|95|123.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-27|-35.1|55|NKE-US|NIKE Inc (All Sessions)|3|-22|-28.6|33|DIS-US|Walt Disney Co (All Sessions)|1|-12|-15.6|100|MA-US|Mastercard Inc|1|39|50.7|100|MRK-US|Merck & Co Inc (All Sessions)|1|20|26|100|BA-US|Boeing Co (All Sessions)|0|-17|-22.1|100|BTU-US|Peabody Energy Corp|0|-74|-96.2|100
1687541103|2023-06-23 17:25:03|1687541160|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|13|22.1|79|FB-US|Meta Platforms Inc (All Sessions)|40|71|120.7|53|AMZN-US|Amazon.com Inc (All Sessions)|25|21|35.7|62|MSFT-US|Microsoft Corp (All Sessions)|8|-33|-56.1|88|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-47|-79.9|29|INTC-US|Intel Corp (All Sessions)|5|59|100.3|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-24|-40.8|100|NFLX-US|Netflix Inc (All Sessions)|3|-2|-3.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-26|-44.2|50|LRCX-US|Lam Research Corp|0|-98|-166.6|100
1687541402|2023-06-23 17:30:02|1687541447|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|18|21.6|80|XOM-US|Exxon Mobil Corp (All Sessions)|80|-100|-120|61|MSFT-US|Microsoft Corp (All Sessions)|11|-48|-57.6|78|INTC-US|Intel Corp (All Sessions)|7|96|115.2|67|NKE-US|NIKE Inc (All Sessions)|3|-18|-21.6|33|DIS-US|Walt Disney Co (All Sessions)|1|-16|-19.2|100|MRK-US|Merck & Co Inc (All Sessions)|1|23|27.6|100|BA-US|Boeing Co (All Sessions)|0|-25|-30|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-93|-111.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-78|-93.6|100
1687541402|2023-06-23 17:30:02|1687541451|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|16|22.4|80|XOM-US|Exxon Mobil Corp (All Sessions)|80|-86|-120.4|61|FB-US|Meta Platforms Inc (All Sessions)|45|94|131.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-22|-30.8|55|NKE-US|NIKE Inc (All Sessions)|3|-16|-22.4|33|DIS-US|Walt Disney Co (All Sessions)|1|-14|-19.6|100|MA-US|Mastercard Inc|1|42|58.8|100|MRK-US|Merck & Co Inc (All Sessions)|1|19|26.6|100|BA-US|Boeing Co (All Sessions)|0|-23|-32.2|100|BTU-US|Peabody Energy Corp|0|-66|-92.4|100
1687541402|2023-06-23 17:30:02|1687541457|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|13|22.1|80|FB-US|Meta Platforms Inc (All Sessions)|45|78|132.6|51|AMZN-US|Amazon.com Inc (All Sessions)|27|21|35.7|64|MSFT-US|Microsoft Corp (All Sessions)|11|-35|-59.5|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-38|-64.6|29|INTC-US|Intel Corp (All Sessions)|5|70|119|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-25|-42.5|100|NFLX-US|Netflix Inc (All Sessions)|3|-5|-8.5|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-45.9|50|LRCX-US|Lam Research Corp|0|-96|-163.2|100
1687541702|2023-06-23 17:35:02|1687541759|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|15|19.5|78|XOM-US|Exxon Mobil Corp (All Sessions)|77|-93|-120.9|61|MSFT-US|Microsoft Corp (All Sessions)|12|-49|-63.7|80|INTC-US|Intel Corp (All Sessions)|6|69|89.7|67|NKE-US|NIKE Inc (All Sessions)|3|-24|-31.2|33|DIS-US|Walt Disney Co (All Sessions)|1|-15|-19.5|100|BA-US|Boeing Co (All Sessions)|0|-25|-32.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-88|-114.4|100|MCD-US|McDonald's Corp (All Sessions)|0|-65|-84.5|100
1687541702|2023-06-23 17:35:02|1687541765|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|78|XOM-US|Exxon Mobil Corp (All Sessions)|77|-86|-120.4|61|FB-US|Meta Platforms Inc (All Sessions)|44|99|138.6|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-29|-40.6|57|NKE-US|NIKE Inc (All Sessions)|3|-22|-30.8|33|DIS-US|Walt Disney Co (All Sessions)|1|-14|-19.6|100|MA-US|Mastercard Inc|1|46|64.4|100|BA-US|Boeing Co (All Sessions)|0|-24|-33.6|100|BTU-US|Peabody Energy Corp|0|-66|-92.4|100|CL-US|Colgate-Palmolive Co|0|-54|-75.6|0
1687541702|2023-06-23 17:35:02|1687541773|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|78|FB-US|Meta Platforms Inc (All Sessions)|42|97|135.8|51|AMZN-US|Amazon.com Inc (All Sessions)|24|26|36.4|67|MSFT-US|Microsoft Corp (All Sessions)|9|-47|-65.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-49|-68.6|29|INTC-US|Intel Corp (All Sessions)|4|66|92.4|67|AKAM-US|Akamai Technologies Inc|1|22|30.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-26|-36.4|100|NFLX-US|Netflix Inc (All Sessions)|1|-17|-23.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|-82|-114.8|67
1687542002|2023-06-23 17:40:02|1687542051|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|15|18|76|XOM-US|Exxon Mobil Corp (All Sessions)|77|-93|-111.6|61|MSFT-US|Microsoft Corp (All Sessions)|9|-54|-64.8|88|INTC-US|Intel Corp (All Sessions)|6|92|110.4|67|MCD-US|McDonald's Corp (All Sessions)|4|-71|-85.2|75|NKE-US|NIKE Inc (All Sessions)|3|-17|-20.4|33|BA-US|Boeing Co (All Sessions)|0|-22|-26.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-21|-25.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-81|-97.2|100
1687542002|2023-06-23 17:40:02|1687542058|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|13|18.2|76|XOM-US|Exxon Mobil Corp (All Sessions)|77|-80|-112|61|FB-US|Meta Platforms Inc (All Sessions)|42|94|131.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-24|-33.6|57|MCD-US|McDonald's Corp (All Sessions)|4|-61|-85.4|75|NKE-US|NIKE Inc (All Sessions)|3|-14|-19.6|33|BA-US|Boeing Co (All Sessions)|0|-19|-26.6|100|BTU-US|Peabody Energy Corp|0|-69|-96.6|100|CL-US|Colgate-Palmolive Co|0|-51|-71.4|0|COP-US|ConocoPhillips|0|-60|-84|100
1687542002|2023-06-23 17:40:02|1687542064|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|13|18.2|78|FB-US|Meta Platforms Inc (All Sessions)|41|94|131.6|50|AMZN-US|Amazon.com Inc (All Sessions)|25|34|47.6|64|MSFT-US|Microsoft Corp (All Sessions)|8|-45|-63|89|INTC-US|Intel Corp (All Sessions)|4|76|106.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-51|-71.4|33|AKAM-US|Akamai Technologies Inc|1|20|28|0|NFLX-US|Netflix Inc (All Sessions)|1|-19|-26.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-40.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-81|-113.4|67
1687542302|2023-06-23 17:45:02|1687542350|WALL|WALL|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|10|12|77|XOM-US|Exxon Mobil Corp (All Sessions)|79|-97|-116.4|61|INTC-US|Intel Corp (All Sessions)|7|63|75.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-63|-75.6|83|MCD-US|McDonald's Corp (All Sessions)|5|-75|-90|80|NKE-US|NIKE Inc (All Sessions)|3|-20|-24|33|BA-US|Boeing Co (All Sessions)|0|-35|-42|100|DIS-US|Walt Disney Co (All Sessions)|0|-28|-33.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-82|-98.4|100
1687542302|2023-06-23 17:45:02|1687542355|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|9|11.7|77|XOM-US|Exxon Mobil Corp (All Sessions)|79|-90|-117|61|FB-US|Meta Platforms Inc (All Sessions)|39|95|123.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-48|-62.4|64|MCD-US|McDonald's Corp (All Sessions)|5|-69|-89.7|80|NKE-US|NIKE Inc (All Sessions)|3|-18|-23.4|33|BA-US|Boeing Co (All Sessions)|0|-32|-41.6|100|BTU-US|Peabody Energy Corp|0|-95|-123.5|100|CL-US|Colgate-Palmolive Co|0|-55|-71.5|0|COP-US|ConocoPhillips|0|-68|-88.4|100
1687542302|2023-06-23 17:45:02|1687542360|USTECH|USTECH|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|9|11.7|77|FB-US|Meta Platforms Inc (All Sessions)|38|95|123.5|45|AMZN-US|Amazon.com Inc (All Sessions)|35|18|23.4|41|AKAM-US|Akamai Technologies Inc|8|22|28.6|0|INTC-US|Intel Corp (All Sessions)|4|58|75.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-58|-75.4|83|NFLX-US|Netflix Inc (All Sessions)|3|-42|-54.6|20|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-38|-49.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-58|-75.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-98|-127.4|67
1687542609|2023-06-23 17:50:09|1687542654|WALL|WALL|8|1.2|AAPL-US|Apple Inc (All Sessions)|100|18|21.6|77|XOM-US|Exxon Mobil Corp (All Sessions)|11|-93|-111.6|44|INTC-US|Intel Corp (All Sessions)|7|51|61.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-62|-74.4|83|MCD-US|McDonald's Corp (All Sessions)|5|-72|-86.4|80|NKE-US|NIKE Inc (All Sessions)|1|-22|-26.4|0|BA-US|Boeing Co (All Sessions)|0|-33|-39.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-85|-102|100
1687542609|2023-06-23 17:50:09|1687542661|US500|US500|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|16|20.8|77|FB-US|Meta Platforms Inc (All Sessions)|38|78|101.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-36|-46.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|11|-85|-110.5|44|MCD-US|McDonald's Corp (All Sessions)|5|-67|-87.1|80|NKE-US|NIKE Inc (All Sessions)|1|-21|-27.3|0|BA-US|Boeing Co (All Sessions)|0|-31|-40.3|100|BTU-US|Peabody Energy Corp|0|-95|-123.5|100|CL-US|Colgate-Palmolive Co|0|-48|-62.4|0|COP-US|ConocoPhillips|0|-65|-84.5|100
1687542609|2023-06-23 17:50:09|1687542667|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|10|22|54|AMZN-US|Amazon.com Inc (All Sessions)|34|9|19.8|50|FB-US|Meta Platforms Inc (All Sessions)|34|44|96.8|50|MSFT-US|Microsoft Corp (All Sessions)|13|-34|-74.8|33|SBUX-US|Starbucks Corp|8|-96|-211.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-40|-88|50|ADBE-US|Adobe Systems Inc|0|32|70.4|100|AMGN-US|Amgen Inc|0|-13|-28.6|100|ATVI-US|Activision Blizzard Inc|0|-24|-52.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-23|-50.6|0
1687542902|2023-06-23 17:55:02|1687542953|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|18|19.8|78|XOM-US|Exxon Mobil Corp (All Sessions)|10|-96|-105.6|44|INTC-US|Intel Corp (All Sessions)|6|92|101.2|50|MSFT-US|Microsoft Corp (All Sessions)|6|-66|-72.6|83|MCD-US|McDonald's Corp (All Sessions)|5|-80|-88|80|NKE-US|NIKE Inc (All Sessions)|1|-25|-27.5|0|BA-US|Boeing Co (All Sessions)|0|-31|-34.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-94|-103.4|100
1687542902|2023-06-23 17:55:02|1687542958|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|14|19.6|78|FB-US|Meta Platforms Inc (All Sessions)|39|75|105|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-21|-29.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-76|-106.4|44|MCD-US|McDonald's Corp (All Sessions)|5|-63|-88.2|80|NKE-US|NIKE Inc (All Sessions)|1|-19|-26.6|0|BA-US|Boeing Co (All Sessions)|0|-24|-33.6|100|BTU-US|Peabody Energy Corp|0|-99|-138.6|100|CL-US|Colgate-Palmolive Co|0|-49|-68.6|0|COP-US|ConocoPhillips|0|-56|-78.4|100
1687542902|2023-06-23 17:55:02|1687542963|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|10|20|78|FB-US|Meta Platforms Inc (All Sessions)|38|53|106|47|AMZN-US|Amazon.com Inc (All Sessions)|37|9|18|29|AKAM-US|Akamai Technologies Inc|9|14|28|0|INTC-US|Intel Corp (All Sessions)|5|52|104|50|MSFT-US|Microsoft Corp (All Sessions)|5|-36|-72|83|NFLX-US|Netflix Inc (All Sessions)|4|-27|-54|20|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-24|-48|100|QCOM-US|QUALCOMM Inc (All Sessions)|1|-57|-114|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|198|50
1687543203|2023-06-23 18:00:03|1687543254|WALL|WALL|7|1.2|AAPL-US|Apple Inc (All Sessions)|100|16|19.2|78|XOM-US|Exxon Mobil Corp (All Sessions)|9|-94|-112.8|50|MSFT-US|Microsoft Corp (All Sessions)|6|-61|-73.2|83|INTC-US|Intel Corp (All Sessions)|5|89|106.8|40|MCD-US|McDonald's Corp (All Sessions)|5|-79|-94.8|80|BA-US|Boeing Co (All Sessions)|0|-28|-33.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-86|-103.2|100
1687543203|2023-06-23 18:00:03|1687543259|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|2|18.8|78|FB-US|Meta Platforms Inc (All Sessions)|42|12|112.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|1|9.4|48|KMX-US|CarMax Inc|14|99|930.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|9|-12|-112.8|50|MCD-US|McDonald's Corp (All Sessions)|5|-10|-94|80|MRO-US|Marathon Oil Corp|1|-6|-56.4|0|BA-US|Boeing Co (All Sessions)|0|-4|-37.6|100|BTU-US|Peabody Energy Corp|0|-14|-131.6|100|C-US|Citigroup Inc (All Sessions)|0|-10|-94|0
1687543203|2023-06-23 18:00:03|1687543264|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|8|18.4|78|FB-US|Meta Platforms Inc (All Sessions)|41|47|108.1|45|AMZN-US|Amazon.com Inc (All Sessions)|38|4|9.2|29|AKAM-US|Akamai Technologies Inc|9|8|18.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|-32|-73.6|83|INTC-US|Intel Corp (All Sessions)|4|47|108.1|40|NFLX-US|Netflix Inc (All Sessions)|4|-26|-59.8|20|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-24|-55.2|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|97|223.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-47|-108.1|100
1687543502|2023-06-23 18:05:02|1687543564|WALL|WALL|5|1.1|AAPL-US|Apple Inc (All Sessions)|100|13|14.3|79|INTC-US|Intel Corp (All Sessions)|7|95|104.5|33|MSFT-US|Microsoft Corp (All Sessions)|7|-70|-77|83|MCD-US|McDonald's Corp (All Sessions)|5|-86|-94.6|80|BA-US|Boeing Co (All Sessions)|0|-48|-52.8|100
1687543502|2023-06-23 18:05:02|1687543569|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|1|9.5|79|FB-US|Meta Platforms Inc (All Sessions)|45|10|95|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-3|-28.5|44|KMX-US|CarMax Inc|15|99|940.5|100|MCD-US|McDonald's Corp (All Sessions)|5|-10|-95|80|MRO-US|Marathon Oil Corp|1|-7|-66.5|0|BA-US|Boeing Co (All Sessions)|0|-6|-57|100|C-US|Citigroup Inc (All Sessions)|0|-10|-95|0|CL-US|Colgate-Palmolive Co|0|-9|-85.5|0|CPB-US|Campbell Soup Co|0|-4|-38|0
1687543502|2023-06-23 18:05:02|1687543577|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|5|12|79|FB-US|Meta Platforms Inc (All Sessions)|43|38|91.2|41|AMZN-US|Amazon.com Inc (All Sessions)|36|2|4.8|31|AKAM-US|Akamai Technologies Inc|8|10|24|0|INTC-US|Intel Corp (All Sessions)|4|47|112.8|33|MSFT-US|Microsoft Corp (All Sessions)|4|-31|-74.4|83|NFLX-US|Netflix Inc (All Sessions)|3|-21|-50.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-21|-50.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|0|-53|-127.2|67|SBUX-US|Starbucks Corp|0|-97|-232.8|33
1687543802|2023-06-23 18:10:02|1687543854|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|14|14|77|INTC-US|Intel Corp (All Sessions)|7|95|95|50|MSFT-US|Microsoft Corp (All Sessions)|7|-82|-82|83|MCD-US|McDonald's Corp (All Sessions)|5|-91|-91|80|BA-US|Boeing Co (All Sessions)|0|-51|-51|100
1687543802|2023-06-23 18:10:02|1687543859|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|2|18.6|77|FB-US|Meta Platforms Inc (All Sessions)|39|10|93|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-2|-18.6|38|KMX-US|CarMax Inc|14|99|920.7|100|MCD-US|McDonald's Corp (All Sessions)|5|-10|-93|80|MRO-US|Marathon Oil Corp|1|-8|-74.4|0|BA-US|Boeing Co (All Sessions)|0|-5|-46.5|100|C-US|Citigroup Inc (All Sessions)|0|-11|-102.3|0|CPB-US|Campbell Soup Co|0|-4|-37.2|0|MO-US|Altria Group Inc|0|-6|-55.8|0
1687543802|2023-06-23 18:10:02|1687543865|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|6|13.8|77|FB-US|Meta Platforms Inc (All Sessions)|38|42|96.6|42|AMZN-US|Amazon.com Inc (All Sessions)|32|-1|-2.3|33|AKAM-US|Akamai Technologies Inc|8|4|9.2|0|INTC-US|Intel Corp (All Sessions)|4|41|94.3|50|MSFT-US|Microsoft Corp (All Sessions)|4|-35|-80.5|83|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-24|-55.2|60|NFLX-US|Netflix Inc (All Sessions)|3|-17|-39.1|20|QCOM-US|QUALCOMM Inc (All Sessions)|0|-60|-138|67|SBUX-US|Starbucks Corp|0|-100|-230|33
1687544104|2023-06-23 18:15:04|1687544157|WALL|WALL|5|1|AAPL-US|Apple Inc (All Sessions)|100|8|8|76|INTC-US|Intel Corp (All Sessions)|8|89|89|50|MCD-US|McDonald's Corp (All Sessions)|6|-97|-97|80|MSFT-US|Microsoft Corp (All Sessions)|6|-87|-87|80|KO-US|Coca-Cola Co (All Sessions)|0|-77|-77|0
1687544104|2023-06-23 18:15:04|1687544163|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|2|6.8|39|FB-US|Meta Platforms Inc (All Sessions)|31|28|95.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|-4|-13.6|67|DIS-US|Walt Disney Co (All Sessions)|3|-14|-47.6|50|ALL-US|Allstate Corp|0|-26|-88.4|100|CVS-US|CVS Health Corp|0|8|27.2|0|CVX-US|Chevron Corp (All Sessions)|0|-23|-78.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-78.2|100|OI-US|Owens-Illinois Inc|0|-100|-340|0|ROP-US|Roper Industries Inc|0|-2|-6.8|0
1687544104|2023-06-23 18:15:04|1687544169|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|2|5.2|76|AMZN-US|Amazon.com Inc (All Sessions)|40|0|0|32|FB-US|Meta Platforms Inc (All Sessions)|40|36|93.6|43|AKAM-US|Akamai Technologies Inc|11|4|10.4|0|INTC-US|Intel Corp (All Sessions)|6|33|85.8|50|MSFT-US|Microsoft Corp (All Sessions)|5|-35|-91|80|NFLX-US|Netflix Inc (All Sessions)|5|-15|-39|20|GOOGL-US|Alphabet Inc - A (All Sessions)|2|-18|-46.8|33|SBUX-US|Starbucks Corp|2|-97|-252.2|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-52|-135.2|50
1687544403|2023-06-23 18:20:03|1687544577|WALL|WALL|6|1|AAPL-US|Apple Inc (All Sessions)|100|16|16|72|INTC-US|Intel Corp (All Sessions)|10|85|85|60|MCD-US|McDonald's Corp (All Sessions)|10|-100|-100|80|MSFT-US|Microsoft Corp (All Sessions)|5|-87|-87|67|KO-US|Coca-Cola Co (All Sessions)|0|-78|-78|0|PFE-US|Pfizer Inc (All Sessions)|0|-84|-84|100
1687544403|2023-06-23 18:20:03|1687544582|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|2|18.8|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-1|-9.4|36|FB-US|Meta Platforms Inc (All Sessions)|38|9|84.6|24|KMX-US|CarMax Inc|29|99|930.6|92|MCD-US|McDonald's Corp (All Sessions)|10|-11|-103.4|80|MRO-US|Marathon Oil Corp|2|-6|-56.4|0|SCHWAB-US|Charles Schwab Corp|2|-4|-37.6|50|C-US|Citigroup Inc (All Sessions)|0|-11|-103.4|0|CPB-US|Campbell Soup Co|0|-4|-37.6|0|JBL-US|Jabil Circuit Inc|0|-9|-84.6|100
1687544403|2023-06-23 18:20:03|1687544588|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|6|16.2|70|AMZN-US|Amazon.com Inc (All Sessions)|60|1|2.7|30|FB-US|Meta Platforms Inc (All Sessions)|33|30|81|25|AKAM-US|Akamai Technologies Inc|17|4|10.8|0|INTC-US|Intel Corp (All Sessions)|7|31|83.7|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-17|-45.9|25|MSFT-US|Microsoft Corp (All Sessions)|2|-32|-86.4|67|NFLX-US|Netflix Inc (All Sessions)|2|-21|-56.7|33|SBUX-US|Starbucks Corp|2|-98|-264.6|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-48|-129.6|50
1687544702|2023-06-23 18:25:02|1687544867|WALL|WALL|8|1|AAPL-US|Apple Inc (All Sessions)|100|12|12|35|MCD-US|McDonald's Corp (All Sessions)|16|-100|-100|75|INTC-US|Intel Corp (All Sessions)|11|72|72|33|MSFT-US|Microsoft Corp (All Sessions)|5|-90|-90|50|BA-US|Boeing Co (All Sessions)|0|-67|-67|100|DIS-US|Walt Disney Co (All Sessions)|0|-48|-48|0|KO-US|Coca-Cola Co (All Sessions)|0|-76|-76|0|PFE-US|Pfizer Inc (All Sessions)|0|-83|-83|100
1687544702|2023-06-23 18:25:02|1687544872|US500|US500|10|9.6|AAPL-US|Apple Inc (All Sessions)|100|1|9.6|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-1|-9.6|35|FB-US|Meta Platforms Inc (All Sessions)|41|7|67.2|24|KMX-US|CarMax Inc|31|100|960|92|MCD-US|McDonald's Corp (All Sessions)|10|-10|-96|80|MRO-US|Marathon Oil Corp|3|-5|-48|0|SCHWAB-US|Charles Schwab Corp|3|-5|-48|50|C-US|Citigroup Inc (All Sessions)|0|-12|-115.2|0|CPB-US|Campbell Soup Co|0|-4|-38.4|0|JBL-US|Jabil Circuit Inc|0|-10|-96|100
1687544702|2023-06-23 18:25:02|1687544877|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-1|-2.7|21|AAPL-US|Apple Inc (All Sessions)|82|4|10.8|35|FB-US|Meta Platforms Inc (All Sessions)|59|23|62.1|20|AKAM-US|Akamai Technologies Inc|32|4|10.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-17|-45.9|40|INTC-US|Intel Corp (All Sessions)|5|27|72.9|33|SBUX-US|Starbucks Corp|5|-99|-267.3|33|MSFT-US|Microsoft Corp (All Sessions)|0|-33|-89.1|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-62.1|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-51|-137.7|50
1687545002|2023-06-23 18:30:02|1687545055|WALL|WALL|7|1|AAPL-US|Apple Inc (All Sessions)|100|11|11|37|MCD-US|McDonald's Corp (All Sessions)|17|-99|-99|75|INTC-US|Intel Corp (All Sessions)|11|58|58|33|BA-US|Boeing Co (All Sessions)|0|-66|-66|100|DIS-US|Walt Disney Co (All Sessions)|0|-52|-52|0|KO-US|Coca-Cola Co (All Sessions)|0|-78|-78|0|PFE-US|Pfizer Inc (All Sessions)|0|-85|-85|100
1687545002|2023-06-23 18:30:02|1687545060|US500|US500|10|9.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-1|-9.5|38|AAPL-US|Apple Inc (All Sessions)|64|1|9.5|37|FB-US|Meta Platforms Inc (All Sessions)|57|6|57|24|KMX-US|CarMax Inc|43|100|950|92|CAH-US|Cardinal Health Inc|18|-5|-47.5|0|MCD-US|McDonald's Corp (All Sessions)|11|-10|-95|75|MRO-US|Marathon Oil Corp|4|-6|-57|0|SCHWAB-US|Charles Schwab Corp|4|-6|-57|50|BA-US|Boeing Co (All Sessions)|0|-7|-66.5|100|C-US|Citigroup Inc (All Sessions)|0|-13|-123.5|0
1687545002|2023-06-23 18:30:02|1687545067|USTECH|USTECH|10|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-11.2|21|AAPL-US|Apple Inc (All Sessions)|82|4|11.2|35|FB-US|Meta Platforms Inc (All Sessions)|59|21|58.8|20|AKAM-US|Akamai Technologies Inc|32|2|5.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-17|-47.6|40|INTC-US|Intel Corp (All Sessions)|5|21|58.8|33|SBUX-US|Starbucks Corp|5|-98|-274.4|33|MSFT-US|Microsoft Corp (All Sessions)|0|-33|-92.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-22|-61.6|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-49|-137.2|50
1687545301|2023-06-23 18:35:01|1687545484|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|7|7.7|41|DIS-US|Walt Disney Co (All Sessions)|19|-45|-49.5|0|INTC-US|Intel Corp (All Sessions)|19|45|49.5|25|MCD-US|McDonald's Corp (All Sessions)|19|-94|-103.4|75|NKE-US|NIKE Inc (All Sessions)|13|-48|-52.8|0|MMM-US|3M Co (All Sessions)|6|-42|-46.2|0|V-US|Visa Inc (All Sessions)|6|55|60.5|50|BA-US|Boeing Co (All Sessions)|0|-63|-69.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-67|-73.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-85|-93.5|100
1687545301|2023-06-23 18:35:01|1687545490|US500|US500|10|9.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|0|0|37|AAPL-US|Apple Inc (All Sessions)|60|1|9.7|41|FB-US|Meta Platforms Inc (All Sessions)|48|7|67.9|29|KMX-US|CarMax Inc|44|100|970|92|CAH-US|Cardinal Health Inc|16|-4|-38.8|0|DIS-US|Walt Disney Co (All Sessions)|8|-5|-48.5|0|MCD-US|McDonald's Corp (All Sessions)|8|-11|-106.7|75|JBL-US|Jabil Circuit Inc|4|-9|-87.3|33|NKE-US|NIKE Inc (All Sessions)|4|-6|-58.2|0|CVS-US|CVS Health Corp|0|1|9.7|0
1687545301|2023-06-23 18:35:01|1687545497|USTECH|USTECH|10|1.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-19.2|24|AAPL-US|Apple Inc (All Sessions)|79|4|6.4|41|FB-US|Meta Platforms Inc (All Sessions)|63|42|67.2|29|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-36|-57.6|33|AKAM-US|Akamai Technologies Inc|16|7|11.2|0|EBAY-US|eBay Inc (All Sessions)|11|-80|-128|0|INTC-US|Intel Corp (All Sessions)|11|31|49.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-100|-160|0|QCOM-US|QUALCOMM Inc (All Sessions)|5|-94|-150.4|0|MNST-US|Monster Beverage Corp|0|-69|-110.4|0
1687545602|2023-06-23 18:40:02|1687545659|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|5|5.5|41|DIS-US|Walt Disney Co (All Sessions)|19|-53|-58.3|0|INTC-US|Intel Corp (All Sessions)|19|50|55|25|MCD-US|McDonald's Corp (All Sessions)|19|-96|-105.6|75|NKE-US|NIKE Inc (All Sessions)|13|-48|-52.8|0|MMM-US|3M Co (All Sessions)|6|-47|-51.7|0|V-US|Visa Inc (All Sessions)|6|45|49.5|50|BA-US|Boeing Co (All Sessions)|0|-57|-62.7|100|HD-US|Home Depot Inc (All Sessions)|0|-38|-41.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-67|-73.7|0
1687545602|2023-06-23 18:40:02|1687545665|US500|US500|10|9.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|0|0|36|FB-US|Meta Platforms Inc (All Sessions)|50|5|47|27|AAPL-US|Apple Inc (All Sessions)|46|1|9.4|43|KMX-US|CarMax Inc|42|100|940|92|CAH-US|Cardinal Health Inc|15|-4|-37.6|0|DIS-US|Walt Disney Co (All Sessions)|15|-6|-56.4|17|JBL-US|Jabil Circuit Inc|4|-10|-94|33|NKE-US|NIKE Inc (All Sessions)|4|-6|-56.4|0|V-US|Visa Inc (All Sessions)|4|5|47|33|CVS-US|CVS Health Corp|0|1|9.4|0
1687545602|2023-06-23 18:40:02|1687545672|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-21|-35.7|21|AAPL-US|Apple Inc (All Sessions)|76|2|3.4|40|FB-US|Meta Platforms Inc (All Sessions)|76|30|51|27|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-40|-68|33|EBAY-US|eBay Inc (All Sessions)|12|-78|-132.6|0|INTC-US|Intel Corp (All Sessions)|12|31|52.7|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-96|-163.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|6|-94|-159.8|0|COST-US|Costco Wholesale Corp|0|-13|-22.1|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-69.7|50
1687545904|2023-06-23 18:45:04|1687545958|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-13|28|DIS-US|Walt Disney Co (All Sessions)|29|-51|-66.3|17|INTC-US|Intel Corp (All Sessions)|12|27|35.1|33|NKE-US|NIKE Inc (All Sessions)|12|-52|-67.6|0|V-US|Visa Inc (All Sessions)|12|41|53.3|33|MMM-US|3M Co (All Sessions)|6|-50|-65|0|MSFT-US|Microsoft Corp (All Sessions)|6|-98|-127.4|50|BA-US|Boeing Co (All Sessions)|0|-54|-70.2|100|HD-US|Home Depot Inc (All Sessions)|0|-35|-45.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-22|-28.6|0
1687545904|2023-06-23 18:45:04|1687545964|US500|US500|10|9.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-38.8|34|FB-US|Meta Platforms Inc (All Sessions)|81|4|38.8|21|AAPL-US|Apple Inc (All Sessions)|58|-2|-19.4|28|KMX-US|CarMax Inc|38|99|960.3|92|CAH-US|Cardinal Health Inc|12|-3|-29.1|0|DIS-US|Walt Disney Co (All Sessions)|12|-7|-67.9|17|JBL-US|Jabil Circuit Inc|0|-12|-116.4|33|NKE-US|NIKE Inc (All Sessions)|0|-7|-67.9|0|TAP-US|Molson Coors Brewing Co|0|-5|-48.5|0|V-US|Visa Inc (All Sessions)|0|5|48.5|33
1687545904|2023-06-23 18:45:04|1687545970|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|26|49.4|20|AAPL-US|Apple Inc (All Sessions)|65|-7|-13.3|29|AMZN-US|Amazon.com Inc (All Sessions)|43|-31|-58.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-45|-85.5|33|EBAY-US|eBay Inc (All Sessions)|9|-78|-148.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-84|-159.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|4|-46|-87.4|33|INTC-US|Intel Corp (All Sessions)|4|21|39.9|33|QCOM-US|QUALCOMM Inc (All Sessions)|4|-96|-182.4|0|COST-US|Costco Wholesale Corp|0|-19|-36.1|0
1687546202|2023-06-23 18:50:02|1687546255|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-8|-10.4|38|DIS-US|Walt Disney Co (All Sessions)|25|-45|-58.5|17|INTC-US|Intel Corp (All Sessions)|10|42|54.6|33|NKE-US|NIKE Inc (All Sessions)|10|-48|-62.4|0|V-US|Visa Inc (All Sessions)|10|41|53.3|33|MMM-US|3M Co (All Sessions)|5|-45|-58.5|0|MSFT-US|Microsoft Corp (All Sessions)|5|-93|-120.9|50|BA-US|Boeing Co (All Sessions)|0|-50|-65|100|HD-US|Home Depot Inc (All Sessions)|0|-35|-45.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-25|-32.5|0
1687546202|2023-06-23 18:50:02|1687546261|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|7|64.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|-3|-27.6|41|AAPL-US|Apple Inc (All Sessions)|64|-1|-9.2|38|KMX-US|CarMax Inc|36|100|920|92|CAH-US|Cardinal Health Inc|11|-4|-36.8|0|DIS-US|Walt Disney Co (All Sessions)|11|-7|-64.4|17|JBL-US|Jabil Circuit Inc|0|-11|-101.2|33|NKE-US|NIKE Inc (All Sessions)|0|-7|-64.4|0|TAP-US|Molson Coors Brewing Co|0|-5|-46|0|V-US|Visa Inc (All Sessions)|0|6|55.2|33
1687546202|2023-06-23 18:50:02|1687546267|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|-4|-12|21|FB-US|Meta Platforms Inc (All Sessions)|31|19|57|20|INTC-US|Intel Corp (All Sessions)|31|17|51|40|AMZN-US|Amazon.com Inc (All Sessions)|23|-17|-51|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|-49|-147|50|SBUX-US|Starbucks Corp|15|-99|-297|33|MSFT-US|Microsoft Corp (All Sessions)|8|-41|-123|50|MU-US|Micron Technology Inc (All Sessions)|8|-61|-183|0|NFLX-US|Netflix Inc (All Sessions)|8|-21|-63|50|AAL-US|American Airlines Group Inc|0|-34|-102|100
1687546501|2023-06-23 18:55:01|1687546556|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-18|28|DIS-US|Walt Disney Co (All Sessions)|29|-47|-56.4|17|INTC-US|Intel Corp (All Sessions)|12|46|55.2|33|NKE-US|NIKE Inc (All Sessions)|12|-62|-74.4|0|V-US|Visa Inc (All Sessions)|12|43|51.6|33|MMM-US|3M Co (All Sessions)|6|-63|-75.6|0|MSFT-US|Microsoft Corp (All Sessions)|6|-99|-118.8|50|BA-US|Boeing Co (All Sessions)|0|-56|-67.2|100|HD-US|Home Depot Inc (All Sessions)|0|-32|-38.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-28|-33.6|0
1687546501|2023-06-23 18:55:01|1687546563|US500|US500|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|6|57.6|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|89|0|0|43|AAPL-US|Apple Inc (All Sessions)|54|-2|-19.2|28|KMX-US|CarMax Inc|36|99|950.4|92|CAH-US|Cardinal Health Inc|11|-5|-48|0|DIS-US|Walt Disney Co (All Sessions)|11|-6|-57.6|17|JBL-US|Jabil Circuit Inc|0|-12|-115.2|33|NKE-US|NIKE Inc (All Sessions)|0|-8|-76.8|0|TAP-US|Molson Coors Brewing Co|0|-5|-48|0|V-US|Visa Inc (All Sessions)|0|5|48|33
1687546501|2023-06-23 18:55:01|1687546570|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|28|53.2|26|AAPL-US|Apple Inc (All Sessions)|55|-9|-17.1|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|-88|-167.2|44|AMZN-US|Amazon.com Inc (All Sessions)|17|-29|-55.1|71|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-37|-70.3|20|EBAY-US|eBay Inc (All Sessions)|7|-81|-153.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|-37|-70.3|33|INTC-US|Intel Corp (All Sessions)|3|29|55.1|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|-96|-182.4|0|COST-US|Costco Wholesale Corp|0|-21|-39.9|0
1687546802|2023-06-23 19:00:02|1687546859|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-12|-15.6|28|DIS-US|Walt Disney Co (All Sessions)|29|-50|-65|17|INTC-US|Intel Corp (All Sessions)|12|36|46.8|33|MSFT-US|Microsoft Corp (All Sessions)|12|-95|-123.5|33|NKE-US|NIKE Inc (All Sessions)|12|-60|-78|0|V-US|Visa Inc (All Sessions)|12|39|50.7|33|KO-US|Coca-Cola Co (All Sessions)|6|-60|-78|0|MMM-US|3M Co (All Sessions)|6|-62|-80.6|0|BA-US|Boeing Co (All Sessions)|0|-58|-75.4|100|HD-US|Home Depot Inc (All Sessions)|0|-31|-40.3|0
1687546802|2023-06-23 19:00:02|1687546865|US500|US500|10|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|37|48.1|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-25|-32.5|40|AAPL-US|Apple Inc (All Sessions)|53|-15|-19.5|28|CAH-US|Cardinal Health Inc|13|-28|-36.4|0|DIS-US|Walt Disney Co (All Sessions)|13|-52|-67.6|17|JBL-US|Jabil Circuit Inc|3|-100|-130|33|NKE-US|NIKE Inc (All Sessions)|3|-65|-84.5|0|TAP-US|Molson Coors Brewing Co|3|-42|-54.6|0|V-US|Visa Inc (All Sessions)|3|37|48.1|33|BAC-US|Bank of America Corp (All Sessions)|0|-84|-109.2|50
1687546802|2023-06-23 19:00:02|1687546872|USTECH|USTECH|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|23|48.3|28|AAPL-US|Apple Inc (All Sessions)|52|-9|-18.9|28|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-88|-184.8|44|AMZN-US|Amazon.com Inc (All Sessions)|14|-30|-63|71|EBAY-US|eBay Inc (All Sessions)|3|-80|-168|0|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-37|-77.7|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-79.8|33|INTC-US|Intel Corp (All Sessions)|0|20|42|33|MSFT-US|Microsoft Corp (All Sessions)|0|-61|-128.1|33|QCOM-US|QUALCOMM Inc (All Sessions)|0|-99|-207.9|0
1687547102|2023-06-23 19:05:02|1687547160|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|-15|-19.5|32|DIS-US|Walt Disney Co (All Sessions)|24|-43|-55.9|17|V-US|Visa Inc (All Sessions)|14|47|61.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-55|-71.5|100|MSFT-US|Microsoft Corp (All Sessions)|10|-95|-123.5|33|NKE-US|NIKE Inc (All Sessions)|10|-58|-75.4|0|INTC-US|Intel Corp (All Sessions)|5|40|52|50|KO-US|Coca-Cola Co (All Sessions)|5|-60|-78|0|MMM-US|3M Co (All Sessions)|5|-58|-75.4|0|BA-US|Boeing Co (All Sessions)|0|-61|-79.3|100
1687547102|2023-06-23 19:05:02|1687547167|US500|US500|10|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|53|63.6|30|AAPL-US|Apple Inc (All Sessions)|56|-16|-19.2|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-17|-20.4|44|CAH-US|Cardinal Health Inc|9|-28|-33.6|0|DIS-US|Walt Disney Co (All Sessions)|9|-47|-56.4|17|V-US|Visa Inc (All Sessions)|3|53|63.6|50|JBL-US|Jabil Circuit Inc|0|-100|-120|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-59|-70.8|100|NKE-US|NIKE Inc (All Sessions)|0|-62|-74.4|0|TAP-US|Molson Coors Brewing Co|0|-39|-46.8|0
1687547102|2023-06-23 19:05:02|1687547175|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|34|61.2|30|AAPL-US|Apple Inc (All Sessions)|57|-11|-19.8|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-96|-172.8|44|AMZN-US|Amazon.com Inc (All Sessions)|14|-28|-50.4|71|EBAY-US|eBay Inc (All Sessions)|6|-83|-149.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-36|-64.8|25|GOOG-US|Alphabet Inc - C (All Sessions)|3|-38|-68.4|33|MSFT-US|Microsoft Corp (All Sessions)|3|-68|-122.4|33|COST-US|Costco Wholesale Corp|0|-18|-32.4|0|INTC-US|Intel Corp (All Sessions)|0|29|52.2|50
1687547401|2023-06-23 19:10:01|1687547463|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-15|-18|30|DIS-US|Walt Disney Co (All Sessions)|26|-44|-52.8|17|V-US|Visa Inc (All Sessions)|16|58|69.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-56|-67.2|100|MSFT-US|Microsoft Corp (All Sessions)|11|-93|-111.6|33|NKE-US|NIKE Inc (All Sessions)|11|-49|-58.8|0|INTC-US|Intel Corp (All Sessions)|5|67|80.4|50|KO-US|Coca-Cola Co (All Sessions)|5|-55|-66|0|MMM-US|3M Co (All Sessions)|5|-44|-52.8|0|BA-US|Boeing Co (All Sessions)|0|-56|-67.2|100
1687547401|2023-06-23 19:10:01|1687547470|US500|US500|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|57|62.7|28|AAPL-US|Apple Inc (All Sessions)|52|-19|-20.9|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-1|-1.1|44|CAH-US|Cardinal Health Inc|9|-39|-42.9|0|DIS-US|Walt Disney Co (All Sessions)|9|-49|-53.9|17|V-US|Visa Inc (All Sessions)|3|62|68.2|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-48|-52.8|0|JBL-US|Jabil Circuit Inc|0|-95|-104.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-63|-69.3|100|NKE-US|NIKE Inc (All Sessions)|0|-54|-59.4|0
1687547401|2023-06-23 19:10:01|1687547478|USTECH|USTECH|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|35|59.5|28|AAPL-US|Apple Inc (All Sessions)|53|-13|-22.1|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-98|-166.6|44|AMZN-US|Amazon.com Inc (All Sessions)|18|-28|-47.6|75|EBAY-US|eBay Inc (All Sessions)|6|-85|-144.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|-37|-62.9|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-34|-57.8|33|MSFT-US|Microsoft Corp (All Sessions)|3|-68|-115.6|33|COST-US|Costco Wholesale Corp|0|-8|-13.6|0|INTC-US|Intel Corp (All Sessions)|0|45|76.5|50
1687547701|2023-06-23 19:15:01|1687547762|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-8|-9.6|30|DIS-US|Walt Disney Co (All Sessions)|26|-47|-56.4|17|V-US|Visa Inc (All Sessions)|16|53|63.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-56|-67.2|100|MSFT-US|Microsoft Corp (All Sessions)|11|-97|-116.4|33|NKE-US|NIKE Inc (All Sessions)|11|-48|-57.6|0|INTC-US|Intel Corp (All Sessions)|5|75|90|50|KO-US|Coca-Cola Co (All Sessions)|5|-62|-74.4|0|MMM-US|3M Co (All Sessions)|5|-40|-48|0|BA-US|Boeing Co (All Sessions)|0|-54|-64.8|100
1687547701|2023-06-23 19:15:01|1687547767|US500|US500|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|38|60.8|28|AAPL-US|Apple Inc (All Sessions)|64|-6|-9.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|3|4.8|44|CAH-US|Cardinal Health Inc|9|-21|-33.6|0|DIS-US|Walt Disney Co (All Sessions)|9|-34|-54.4|17|V-US|Visa Inc (All Sessions)|3|39|62.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-34|-54.4|0|F-US|Ford Motor Co (All Sessions)|0|-95|-152|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-42|-67.2|100|NKE-US|NIKE Inc (All Sessions)|0|-36|-57.6|0
1687547701|2023-06-23 19:15:01|1687547774|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|33|59.4|26|AAPL-US|Apple Inc (All Sessions)|64|-5|-9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-97|-174.6|44|AMZN-US|Amazon.com Inc (All Sessions)|14|-18|-32.4|86|EBAY-US|eBay Inc (All Sessions)|6|-80|-144|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|-32|-57.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-29|-52.2|33|MSFT-US|Microsoft Corp (All Sessions)|3|-63|-113.4|33|COST-US|Costco Wholesale Corp|0|-12|-21.6|0|INTC-US|Intel Corp (All Sessions)|0|54|97.2|50
1687548002|2023-06-23 19:20:02|1687548056|WALL|WALL|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.1|40|DIS-US|Walt Disney Co (All Sessions)|25|-45|-49.5|29|V-US|Visa Inc (All Sessions)|13|60|66|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-58|-63.8|100|MSFT-US|Microsoft Corp (All Sessions)|8|-99|-108.9|33|NKE-US|NIKE Inc (All Sessions)|8|-53|-58.3|0|INTC-US|Intel Corp (All Sessions)|4|86|94.6|50|MMM-US|3M Co (All Sessions)|4|-45|-49.5|0|BA-US|Boeing Co (All Sessions)|0|-63|-69.3|100|HD-US|Home Depot Inc (All Sessions)|0|-22|-24.2|0
1687548002|2023-06-23 19:20:02|1687548062|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|38|57|31|AAPL-US|Apple Inc (All Sessions)|61|-1|-1.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|1|1.5|38|DIS-US|Walt Disney Co (All Sessions)|11|-33|-49.5|29|CAH-US|Cardinal Health Inc|8|-25|-37.5|0|V-US|Visa Inc (All Sessions)|3|44|66|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-39|-58.5|0|F-US|Ford Motor Co (All Sessions)|0|-96|-144|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-43|-64.5|100|NKE-US|NIKE Inc (All Sessions)|0|-39|-58.5|0
1687548002|2023-06-23 19:20:02|1687548069|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|55.8|31|AAPL-US|Apple Inc (All Sessions)|62|-1|-1.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-99|-178.2|44|AMZN-US|Amazon.com Inc (All Sessions)|8|-14|-25.2|100|EBAY-US|eBay Inc (All Sessions)|5|-79|-142.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|-29|-52.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-26|-46.8|33|MSFT-US|Microsoft Corp (All Sessions)|3|-61|-109.8|33|COST-US|Costco Wholesale Corp|0|-10|-18|0|INTC-US|Intel Corp (All Sessions)|0|52|93.6|50
1687548302|2023-06-23 19:25:02|1687548358|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-3.6|42|DIS-US|Walt Disney Co (All Sessions)|28|-44|-52.8|25|MSFT-US|Microsoft Corp (All Sessions)|12|-100|-120|50|V-US|Visa Inc (All Sessions)|12|50|60|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-55|-66|100|NKE-US|NIKE Inc (All Sessions)|8|-39|-46.8|0|INTC-US|Intel Corp (All Sessions)|4|78|93.6|50|MMM-US|3M Co (All Sessions)|4|-47|-56.4|0|BA-US|Boeing Co (All Sessions)|0|-63|-75.6|100|HD-US|Home Depot Inc (All Sessions)|0|-20|-24|0
1687548302|2023-06-23 19:25:02|1687548364|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|16|24|33|AAPL-US|Apple Inc (All Sessions)|62|-3|-4.5|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|8|12|38|DIS-US|Walt Disney Co (All Sessions)|14|-35|-52.5|25|CAH-US|Cardinal Health Inc|8|-24|-36|0|V-US|Visa Inc (All Sessions)|3|40|60|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-42|-63|0|F-US|Ford Motor Co (All Sessions)|0|-96|-144|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-66|100|NKE-US|NIKE Inc (All Sessions)|0|-31|-46.5|0
1687548302|2023-06-23 19:25:02|1687548370|USTECH|USTECH|10|2|FB-US|Meta Platforms Inc (All Sessions)|100|10|20|33|AAPL-US|Apple Inc (All Sessions)|63|-4|-8|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-95|-190|44|AMZN-US|Amazon.com Inc (All Sessions)|11|-23|-46|83|EBAY-US|eBay Inc (All Sessions)|5|-77|-154|0|MSFT-US|Microsoft Corp (All Sessions)|5|-63|-126|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|-32|-64|33|COST-US|Costco Wholesale Corp|0|-11|-22|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-29|-58|0|INTC-US|Intel Corp (All Sessions)|0|43|86|50
1687548613|2023-06-23 19:30:13|1687548658|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-5|-6|44|DIS-US|Walt Disney Co (All Sessions)|25|-42|-50.4|29|MSFT-US|Microsoft Corp (All Sessions)|13|-96|-115.2|50|V-US|Visa Inc (All Sessions)|13|45|54|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-55|-66|100|NKE-US|NIKE Inc (All Sessions)|8|-42|-50.4|0|INTC-US|Intel Corp (All Sessions)|4|79|94.8|50|MMM-US|3M Co (All Sessions)|4|-38|-45.6|0|HD-US|Home Depot Inc (All Sessions)|0|-17|-20.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-20|-24|0
1687548613|2023-06-23 19:30:13|1687548663|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|24|33.6|33|AAPL-US|Apple Inc (All Sessions)|61|-4|-5.6|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|10|14|38|DIS-US|Walt Disney Co (All Sessions)|11|-36|-50.4|29|V-US|Visa Inc (All Sessions)|3|39|54.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-39|-54.6|0|F-US|Ford Motor Co (All Sessions)|0|-96|-134.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-65.8|100|NKE-US|NIKE Inc (All Sessions)|0|-36|-50.4|0|TAP-US|Molson Coors Brewing Co|0|-28|-39.2|0
1687548613|2023-06-23 19:30:13|1687548669|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|17|32.3|33|AAPL-US|Apple Inc (All Sessions)|62|-3|-5.7|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|-96|-182.4|44|AMZN-US|Amazon.com Inc (All Sessions)|14|-23|-43.7|71|EBAY-US|eBay Inc (All Sessions)|5|-73|-138.7|0|MSFT-US|Microsoft Corp (All Sessions)|5|-60|-114|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|-32|-60.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-28|-53.2|0|NFLX-US|Netflix Inc (All Sessions)|3|-21|-39.9|33|COST-US|Costco Wholesale Corp|0|-12|-22.8|0
1687548902|2023-06-23 19:35:02|1687548960|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-2|-2.4|39|MSFT-US|Microsoft Corp (All Sessions)|15|-90|-108|60|DIS-US|Walt Disney Co (All Sessions)|11|-41|-49.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-48|-57.6|100|MMM-US|3M Co (All Sessions)|4|-42|-50.4|0|V-US|Visa Inc (All Sessions)|4|51|61.2|50|HD-US|Home Depot Inc (All Sessions)|0|-13|-15.6|0|INTC-US|Intel Corp (All Sessions)|0|93|111.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-18|0|KO-US|Coca-Cola Co (All Sessions)|0|-63|-75.6|0
1687548902|2023-06-23 19:35:02|1687548966|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|34|47.6|38|AAPL-US|Apple Inc (All Sessions)|65|-1|-1.4|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|10|14|38|DIS-US|Walt Disney Co (All Sessions)|5|-35|-49|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-36|-50.4|0|F-US|Ford Motor Co (All Sessions)|3|-96|-134.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-41|-57.4|100|TAP-US|Molson Coors Brewing Co|3|-21|-29.4|0|ABT-US|Abbott Laboratories|0|-9|-12.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-71|-99.4|50
1687548902|2023-06-23 19:35:02|1687548974|USTECH|USTECH|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|27|48.6|38|AAPL-US|Apple Inc (All Sessions)|66|0|0|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-99|-178.2|57|AMZN-US|Amazon.com Inc (All Sessions)|12|-25|-45|67|MSFT-US|Microsoft Corp (All Sessions)|10|-58|-104.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-30|-54|0|GOOG-US|Alphabet Inc - C (All Sessions)|5|-34|-61.2|33|NFLX-US|Netflix Inc (All Sessions)|5|-28|-50.4|33|COST-US|Costco Wholesale Corp|2|-9|-16.2|0|ATVI-US|Activision Blizzard Inc|0|-12|-21.6|100
1687549203|2023-06-23 19:40:03|1687549268|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.6|50|MSFT-US|Microsoft Corp (All Sessions)|17|-67|-107.2|38|CSCO-US|Cisco Systems Inc (All Sessions)|8|-96|-153.6|50|DIS-US|Walt Disney Co (All Sessions)|8|-37|-59.2|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-36|-57.6|50|NKE-US|NIKE Inc (All Sessions)|8|-39|-62.4|50|PFE-US|Pfizer Inc (All Sessions)|8|-56|-89.6|50|HD-US|Home Depot Inc (All Sessions)|4|-13|-20.8|60|CVX-US|Chevron Corp (All Sessions)|0|-48|-76.8|75|INTC-US|Intel Corp (All Sessions)|0|70|112|50
1687549203|2023-06-23 19:40:03|1687549274|US500|US500|10|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|35|38.5|41|AAPL-US|Apple Inc (All Sessions)|62|-2|-2.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|5|5.5|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-53|-58.3|0|DIS-US|Walt Disney Co (All Sessions)|2|-55|-60.5|67|HSY-US|Hershey Co|2|-50|-55|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-50|-55|100|TAP-US|Molson Coors Brewing Co|2|-27|-29.7|0|ABT-US|Abbott Laboratories|0|-1|-1.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-93|-102.3|50
1687549203|2023-06-23 19:40:03|1687549280|USTECH|USTECH|10|2.3|FB-US|Meta Platforms Inc (All Sessions)|100|16|36.8|41|AAPL-US|Apple Inc (All Sessions)|63|-2|-4.6|43|AMZN-US|Amazon.com Inc (All Sessions)|16|-30|-69|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|-97|-223.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-25|-57.5|0|MSFT-US|Microsoft Corp (All Sessions)|7|-47|-108.1|75|GOOG-US|Alphabet Inc - C (All Sessions)|2|-27|-62.1|50|NFLX-US|Netflix Inc (All Sessions)|2|-25|-57.5|50|ATVI-US|Activision Blizzard Inc|0|-16|-36.8|100|INTC-US|Intel Corp (All Sessions)|0|49|112.7|100
1687549502|2023-06-23 19:45:02|1687549561|WALL|WALL|8|1.1|AAPL-US|Apple Inc (All Sessions)|100|10|11|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-41|-45.1|50|DIS-US|Walt Disney Co (All Sessions)|13|-50|-55|75|MSFT-US|Microsoft Corp (All Sessions)|9|-95|-104.5|67|INTC-US|Intel Corp (All Sessions)|0|89|97.9|100|KO-US|Coca-Cola Co (All Sessions)|0|-63|-69.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-90|-99|0|V-US|Visa Inc (All Sessions)|0|55|60.5|100
1687549502|2023-06-23 19:45:02|1687549566|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|7|69.3|50|AAPL-US|Apple Inc (All Sessions)|71|1|9.9|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|2|19.8|63|DIS-US|Walt Disney Co (All Sessions)|6|-6|-59.4|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-6|-59.4|0|HSY-US|Hershey Co|3|-5|-49.5|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-5|-49.5|100|KMX-US|CarMax Inc|3|99|980.1|0|ABT-US|Abbott Laboratories|0|0|0|50|C-US|Citigroup Inc (All Sessions)|0|-13|-128.7|100
1687549502|2023-06-23 19:45:02|1687549573|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|34|74.8|52|AAPL-US|Apple Inc (All Sessions)|69|5|11|48|AMZN-US|Amazon.com Inc (All Sessions)|22|-22|-48.4|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|-97|-213.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-18|-39.6|0|ADBE-US|Adobe Systems Inc|6|61|134.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|-48|-105.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|3|-21|-46.2|50|NFLX-US|Netflix Inc (All Sessions)|3|-21|-46.2|50|ATVI-US|Activision Blizzard Inc|0|-13|-28.6|100
1687549801|2023-06-23 19:50:01|1687549842|WALL|WALL|8|1.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-25.2|41|JPM-US|JPMorgan Chase & Co (All Sessions)|24|-31|-43.4|50|DIS-US|Walt Disney Co (All Sessions)|14|-39|-54.6|75|MSFT-US|Microsoft Corp (All Sessions)|14|-96|-134.4|75|V-US|Visa Inc (All Sessions)|5|36|50.4|50|INTC-US|Intel Corp (All Sessions)|0|46|64.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-60|-84|0|MCD-US|McDonald's Corp (All Sessions)|0|-76|-106.4|0
1687549801|2023-06-23 19:50:01|1687549846|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|10|99|47|AAPL-US|Apple Inc (All Sessions)|63|-3|-29.7|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-3|-29.7|56|GME-US|GameStop Corp|19|-23|-227.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-4|-39.6|50|DIS-US|Walt Disney Co (All Sessions)|6|-6|-59.4|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|-7|-69.3|0|HSY-US|Hershey Co|3|-4|-39.6|67|KMX-US|CarMax Inc|3|99|980.1|0|C-US|Citigroup Inc (All Sessions)|0|-12|-118.8|100
1687549801|2023-06-23 19:50:01|1687549851|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|38|95|47|AAPL-US|Apple Inc (All Sessions)|64|-9|-22.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-28|-70|25|AMZN-US|Amazon.com Inc (All Sessions)|18|-33|-82.5|29|MSFT-US|Microsoft Corp (All Sessions)|15|-55|-137.5|67|ADBE-US|Adobe Systems Inc|6|50|125|0|NFLX-US|Netflix Inc (All Sessions)|3|-5|-12.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-96|-240|0|ATVI-US|Activision Blizzard Inc|0|-21|-52.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-29|-72.5|0
1687550102|2023-06-23 19:55:02|1687550271|WALL|WALL|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-18|41|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-31|-46.5|57|MSFT-US|Microsoft Corp (All Sessions)|24|-94|-141|67|DIS-US|Walt Disney Co (All Sessions)|19|-25|-37.5|60|V-US|Visa Inc (All Sessions)|5|37|55.5|50|CVX-US|Chevron Corp (All Sessions)|0|-58|-87|0|INTC-US|Intel Corp (All Sessions)|0|67|100.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-65|-97.5|0|MCD-US|McDonald's Corp (All Sessions)|0|-66|-99|0
1687550102|2023-06-23 19:55:02|1687550276|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|14|142.8|43|AAPL-US|Apple Inc (All Sessions)|51|-2|-20.4|45|GME-US|GameStop Corp|30|-23|-234.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-6|-61.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-5|-51|57|DIS-US|Walt Disney Co (All Sessions)|5|-4|-40.8|60|KMX-US|CarMax Inc|3|100|1020|0|NU-US|Eversource Energy|3|-14|-142.8|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-51|0|HSY-US|Hershey Co|0|-4|-40.8|67
1687550102|2023-06-23 19:55:02|1687550281|USTECH|USTECH|10|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|92|147.2|43|AAPL-US|Apple Inc (All Sessions)|54|-11|-17.6|45|AMZN-US|Amazon.com Inc (All Sessions)|21|-44|-70.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-40|-64|25|MSFT-US|Microsoft Corp (All Sessions)|10|-88|-140.8|80|ADBE-US|Adobe Systems Inc|8|95|152|0|NFLX-US|Netflix Inc (All Sessions)|8|33|52.8|50|INTC-US|Intel Corp (All Sessions)|3|63|100.8|100|ATVI-US|Activision Blizzard Inc|0|-39|-62.4|100|CTSH-US|Cognizant Technology Solutions Corp|0|-61|-97.6|100
1687550402|2023-06-23 20:00:02|1687550465|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-13|-19.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-35|-52.5|57|DIS-US|Walt Disney Co (All Sessions)|23|-25|-37.5|50|MSFT-US|Microsoft Corp (All Sessions)|18|-95|-142.5|80|INTC-US|Intel Corp (All Sessions)|9|57|85.5|100|HD-US|Home Depot Inc (All Sessions)|5|-8|-12|0|IBM-US|IBM Corp (All Sessions)|5|-89|-133.5|0|V-US|Visa Inc (All Sessions)|5|27|40.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-121.5|100|CVX-US|Chevron Corp (All Sessions)|0|-61|-91.5|0
1687550402|2023-06-23 20:00:02|1687550472|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|76|136.8|51|AAPL-US|Apple Inc (All Sessions)|44|-12|-21.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-38|-68.4|44|HON-US|Honeywell International Inc|7|-16|-28.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-29|-52.2|50|MRK-US|Merck & Co Inc (All Sessions)|4|42|75.6|50|UNP-US|Union Pacific Corp|4|-95|-171|50|NKE-US|NIKE Inc (All Sessions)|2|-47|-84.6|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-16|-28.8|50|CVX-US|Chevron Corp (All Sessions)|0|-51|-91.8|50
1687550402|2023-06-23 20:00:02|1687550478|USTECH|USTECH|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|91|136.5|43|AAPL-US|Apple Inc (All Sessions)|54|-14|-21|45|AMZN-US|Amazon.com Inc (All Sessions)|21|-43|-64.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-49|-73.5|25|MSFT-US|Microsoft Corp (All Sessions)|10|-97|-145.5|80|ADBE-US|Adobe Systems Inc|8|100|150|0|NFLX-US|Netflix Inc (All Sessions)|8|24|36|50|INTC-US|Intel Corp (All Sessions)|3|57|85.5|100|ATVI-US|Activision Blizzard Inc|0|-33|-49.5|100|CTSH-US|Cognizant Technology Solutions Corp|0|-59|-88.5|100
1687550702|2023-06-23 20:05:02|1687550757|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-18|44|DIS-US|Walt Disney Co (All Sessions)|35|-25|-37.5|57|MSFT-US|Microsoft Corp (All Sessions)|24|-97|-145.5|80|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-38|-57|25|INTC-US|Intel Corp (All Sessions)|12|57|85.5|100|HD-US|Home Depot Inc (All Sessions)|6|-23|-34.5|0|IBM-US|IBM Corp (All Sessions)|6|-97|-145.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-121.5|100|CVX-US|Chevron Corp (All Sessions)|0|-56|-84|0|KO-US|Coca-Cola Co (All Sessions)|0|-50|-75|100
1687550702|2023-06-23 20:05:02|1687550763|US500|US500|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|15|151.5|46|AAPL-US|Apple Inc (All Sessions)|44|-2|-20.2|44|GME-US|GameStop Corp|32|-25|-252.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-5|-50.5|57|DIS-US|Walt Disney Co (All Sessions)|12|-4|-40.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-6|-60.6|25|KMX-US|CarMax Inc|3|100|1010|0|NU-US|Eversource Energy|3|-14|-141.4|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-5|-50.5|0|HSY-US|Hershey Co|0|-5|-50.5|67
1687550702|2023-06-23 20:05:02|1687550769|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|59|147.5|46|AAPL-US|Apple Inc (All Sessions)|46|-7|-17.5|44|AMZN-US|Amazon.com Inc (All Sessions)|20|-26|-65|44|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-26|-65|33|MSFT-US|Microsoft Corp (All Sessions)|9|-58|-145|80|ADBE-US|Adobe Systems Inc|6|60|150|0|NFLX-US|Netflix Inc (All Sessions)|6|18|45|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-95|-237.5|75|INTC-US|Intel Corp (All Sessions)|3|36|90|100|SBUX-US|Starbucks Corp|0|-100|-250|100
1687551002|2023-06-23 20:10:02|1687551045|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-18|50|DIS-US|Walt Disney Co (All Sessions)|40|-30|-45|57|MSFT-US|Microsoft Corp (All Sessions)|33|-95|-142.5|83|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-35|-52.5|25|HD-US|Home Depot Inc (All Sessions)|7|-8|-12|0|IBM-US|IBM Corp (All Sessions)|7|-89|-133.5|0|INTC-US|Intel Corp (All Sessions)|7|59|88.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-121.5|100|CVX-US|Chevron Corp (All Sessions)|0|-57|-85.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-70|-105|100
1687551002|2023-06-23 20:10:02|1687551050|US500|US500|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|15|151.5|41|AAPL-US|Apple Inc (All Sessions)|36|-2|-20.2|50|GME-US|GameStop Corp|31|-25|-252.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-6|-60.6|57|DIS-US|Walt Disney Co (All Sessions)|11|-4|-40.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-5|-50.5|25|NU-US|Eversource Energy|3|-14|-141.4|50|HSY-US|Hershey Co|0|-5|-50.5|67|KMX-US|CarMax Inc|0|100|1010|0|LLY-US|Eli Lilly & Co|0|2|20.2|33
1687551002|2023-06-23 20:10:02|1687551056|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|145|41|AAPL-US|Apple Inc (All Sessions)|38|-8|-20|50|AMZN-US|Amazon.com Inc (All Sessions)|19|-24|-60|44|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-27|-67.5|33|MSFT-US|Microsoft Corp (All Sessions)|11|-57|-142.5|83|ADBE-US|Adobe Systems Inc|5|60|150|0|NFLX-US|Netflix Inc (All Sessions)|5|13|32.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-98|-245|75|INTC-US|Intel Corp (All Sessions)|0|34|85|100|SBUX-US|Starbucks Corp|0|-100|-250|100
1687551301|2023-06-23 20:15:01|1687551353|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-14|-21|36|MSFT-US|Microsoft Corp (All Sessions)|70|-95|-142.5|75|DIS-US|Walt Disney Co (All Sessions)|60|-29|-43.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-35|-52.5|25|HD-US|Home Depot Inc (All Sessions)|10|-6|-9|0|IBM-US|IBM Corp (All Sessions)|10|-89|-133.5|0|INTC-US|Intel Corp (All Sessions)|10|59|88.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-121.5|100|CVX-US|Chevron Corp (All Sessions)|0|-55|-82.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-72|-108|100
1687551301|2023-06-23 20:15:01|1687551358|US500|US500|10|1.8|FB-US|Meta Platforms Inc (All Sessions)|100|80|144|51|AAPL-US|Apple Inc (All Sessions)|63|-12|-21.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-36|-64.8|43|HON-US|Honeywell International Inc|4|-16|-28.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-29|-52.2|50|MRK-US|Merck & Co Inc (All Sessions)|2|43|77.4|40|UNP-US|Union Pacific Corp|2|-95|-171|40|DIS-US|Walt Disney Co (All Sessions)|0|-24|-43.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-60|-108|50|NKE-US|NIKE Inc (All Sessions)|0|-46|-82.8|50
1687551301|2023-06-23 20:15:01|1687551365|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|58|145|43|AAPL-US|Apple Inc (All Sessions)|29|-9|-22.5|33|AMZN-US|Amazon.com Inc (All Sessions)|23|-25|-62.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-26|-65|33|MSFT-US|Microsoft Corp (All Sessions)|17|-58|-145|75|ADBE-US|Adobe Systems Inc|6|60|150|0|NFLX-US|Netflix Inc (All Sessions)|6|11|27.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-97|-242.5|75|INTC-US|Intel Corp (All Sessions)|0|36|90|100|SBUX-US|Starbucks Corp|0|-100|-250|100
1687551602|2023-06-23 20:20:02|1687551656|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-16|-24|31|MSFT-US|Microsoft Corp (All Sessions)|58|-98|-147|75|DIS-US|Walt Disney Co (All Sessions)|50|-27|-40.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-36|-54|25|HD-US|Home Depot Inc (All Sessions)|8|-8|-12|0|IBM-US|IBM Corp (All Sessions)|8|-91|-136.5|0|INTC-US|Intel Corp (All Sessions)|8|59|88.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|-81|-121.5|100|CVX-US|Chevron Corp (All Sessions)|0|-54|-81|0|KO-US|Coca-Cola Co (All Sessions)|0|-70|-105|100
1687551602|2023-06-23 20:20:02|1687551663|US500|US500|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|131.3|40|GME-US|GameStop Corp|36|-25|-252.5|0|AAPL-US|Apple Inc (All Sessions)|33|-2|-20.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|-7|-70.7|50|DIS-US|Walt Disney Co (All Sessions)|15|-4|-40.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-5|-50.5|25|NU-US|Eversource Energy|6|-14|-141.4|50|KMX-US|CarMax Inc|3|100|1010|0|LLY-US|Eli Lilly & Co|3|2|20.2|33|ALL-US|Allstate Corp|0|-4|-40.4|100
1687551602|2023-06-23 20:20:02|1687551669|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|52|130|40|AAPL-US|Apple Inc (All Sessions)|33|-10|-25|31|AMZN-US|Amazon.com Inc (All Sessions)|24|-27|-67.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-26|-65|38|MSFT-US|Microsoft Corp (All Sessions)|18|-58|-145|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-95|-237.5|60|ADBE-US|Adobe Systems Inc|6|60|150|0|NFLX-US|Netflix Inc (All Sessions)|6|9|22.5|50|INTC-US|Intel Corp (All Sessions)|0|36|90|100|SBUX-US|Starbucks Corp|0|-100|-250|100
1687551902|2023-06-23 20:25:02|1687551959|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|23|MSFT-US|Microsoft Corp (All Sessions)|58|-97|-145.5|75|DIS-US|Walt Disney Co (All Sessions)|50|-27|-40.5|43|INTC-US|Intel Corp (All Sessions)|25|57|85.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-30|-45|25|HD-US|Home Depot Inc (All Sessions)|8|-8|-12|0|IBM-US|IBM Corp (All Sessions)|8|-91|-136.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-77|-115.5|100|CVX-US|Chevron Corp (All Sessions)|0|-41|-61.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-63|-94.5|100
1687551902|2023-06-23 20:25:02|1687551964|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|52|135.2|39|GME-US|GameStop Corp|39|-98|-254.8|0|AAPL-US|Apple Inc (All Sessions)|35|-11|-28.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-26|-67.6|33|DIS-US|Walt Disney Co (All Sessions)|16|-15|-39|43|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-17|-44.2|25|LLY-US|Eli Lilly & Co|3|10|26|33|ALL-US|Allstate Corp|0|-17|-44.2|100|C-US|Citigroup Inc (All Sessions)|0|-50|-130|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-13|0
1687551902|2023-06-23 20:25:02|1687551971|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|54|135|39|AAPL-US|Apple Inc (All Sessions)|35|-11|-27.5|23|AMZN-US|Amazon.com Inc (All Sessions)|29|-27|-67.5|45|NFLX-US|Netflix Inc (All Sessions)|23|10|25|22|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-26|-65|38|MSFT-US|Microsoft Corp (All Sessions)|19|-58|-145|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-97|-242.5|60|ADBE-US|Adobe Systems Inc|6|60|150|0|INTC-US|Intel Corp (All Sessions)|6|34|85|50|SBUX-US|Starbucks Corp|0|-100|-250|100
1687552202|2023-06-23 20:30:02|1687552265|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-22|-33|23|MSFT-US|Microsoft Corp (All Sessions)|58|-95|-142.5|75|DIS-US|Walt Disney Co (All Sessions)|50|-37|-55.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-35|-52.5|20|INTC-US|Intel Corp (All Sessions)|25|59|88.5|50|HD-US|Home Depot Inc (All Sessions)|8|-4|-6|0|IBM-US|IBM Corp (All Sessions)|8|-87|-130.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-91|-136.5|100|CVX-US|Chevron Corp (All Sessions)|0|-58|-87|0|KO-US|Coca-Cola Co (All Sessions)|0|-69|-103.5|100
1687552202|2023-06-23 20:30:02|1687552272|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|49|127.4|28|AAPL-US|Apple Inc (All Sessions)|27|-12|-31.2|21|GME-US|GameStop Corp|27|-98|-254.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-26|-67.6|33|DIS-US|Walt Disney Co (All Sessions)|11|-21|-54.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-20|-52|20|LLY-US|Eli Lilly & Co|2|10|26|33|ALL-US|Allstate Corp|0|-17|-44.2|100|C-US|Citigroup Inc (All Sessions)|0|-50|-130|0|HD-US|Home Depot Inc (All Sessions)|0|-2|-5.2|0
1687552202|2023-06-23 20:30:02|1687552278|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|51|127.5|28|AAPL-US|Apple Inc (All Sessions)|27|-13|-32.5|21|AMZN-US|Amazon.com Inc (All Sessions)|16|-33|-82.5|44|MSFT-US|Microsoft Corp (All Sessions)|16|-57|-142.5|67|NFLX-US|Netflix Inc (All Sessions)|13|11|27.5|13|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-28|-70|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-99|-247.5|60|ADBE-US|Adobe Systems Inc|4|60|150|0|INTC-US|Intel Corp (All Sessions)|4|36|90|50|SBUX-US|Starbucks Corp|0|-100|-250|100
1687552501|2023-06-23 20:35:01|1687552560|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-24|-33.6|30|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-37|-51.8|40|MSFT-US|Microsoft Corp (All Sessions)|8|-100|-140|40|CSCO-US|Cisco Systems Inc (All Sessions)|4|-94|-131.6|50|KO-US|Coca-Cola Co (All Sessions)|4|-74|-103.6|50|CVX-US|Chevron Corp (All Sessions)|0|-46|-64.4|33|MCD-US|McDonald's Corp (All Sessions)|0|-83|-116.2|33|MRK-US|Merck & Co Inc (All Sessions)|0|59|82.6|33|VZ-US|Verizon Communications Inc (All Sessions)|0|-66|-92.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|-61|-85.4|33
1687552501|2023-06-23 20:35:01|1687552566|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|49|127.4|23|GME-US|GameStop Corp|29|-98|-254.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-25|-65|25|AAPL-US|Apple Inc (All Sessions)|21|-13|-33.8|27|DIS-US|Walt Disney Co (All Sessions)|12|-20|-52|43|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-20|-52|20|LLY-US|Eli Lilly & Co|2|10|26|33|C-US|Citigroup Inc (All Sessions)|0|-50|-130|0|HD-US|Home Depot Inc (All Sessions)|0|-5|-13|0|IBM-US|IBM Corp (All Sessions)|0|-50|-130|0
1687552501|2023-06-23 20:35:01|1687552574|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|49|127.4|23|AAPL-US|Apple Inc (All Sessions)|23|-13|-33.8|27|AMZN-US|Amazon.com Inc (All Sessions)|21|-30|-78|50|MSFT-US|Microsoft Corp (All Sessions)|16|-54|-140.4|63|NFLX-US|Netflix Inc (All Sessions)|16|10|26|13|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-26|-67.6|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-98|-254.8|60|ADBE-US|Adobe Systems Inc|7|58|150.8|0|INTC-US|Intel Corp (All Sessions)|7|34|88.4|50|CTSH-US|Cognizant Technology Solutions Corp|0|-34|-88.4|100
1687552802|2023-06-23 20:40:02|1687552864|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-25.5|13|MSFT-US|Microsoft Corp (All Sessions)|100|-95|-142.5|63|DIS-US|Walt Disney Co (All Sessions)|71|-30|-45|33|JPM-US|JPMorgan Chase & Co (All Sessions)|57|-35|-52.5|20|INTC-US|Intel Corp (All Sessions)|43|61|91.5|50|HD-US|Home Depot Inc (All Sessions)|14|-8|-12|0|IBM-US|IBM Corp (All Sessions)|14|-92|-138|0|CAT-US|Caterpillar Inc (All Sessions)|0|-90|-135|100|CVX-US|Chevron Corp (All Sessions)|0|-71|-106.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-70|-105|100
1687552802|2023-06-23 20:40:02|1687552870|US500|US500|10|10.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|131.3|20|GME-US|GameStop Corp|31|-25|-252.5|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-6|-60.6|25|AAPL-US|Apple Inc (All Sessions)|15|-3|-30.3|13|DIS-US|Walt Disney Co (All Sessions)|10|-4|-40.4|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-5|-50.5|20|C-US|Citigroup Inc (All Sessions)|0|-12|-121.2|0|HD-US|Home Depot Inc (All Sessions)|0|-1|-10.1|0|IBM-US|IBM Corp (All Sessions)|0|-14|-141.4|0|KMX-US|CarMax Inc|0|100|1010|0
1687552802|2023-06-23 20:40:02|1687552878|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|51|132.6|20|AMZN-US|Amazon.com Inc (All Sessions)|20|-30|-78|56|AAPL-US|Apple Inc (All Sessions)|18|-10|-26|13|MSFT-US|Microsoft Corp (All Sessions)|18|-55|-143|63|NFLX-US|Netflix Inc (All Sessions)|18|10|26|13|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-24|-62.4|60|ADBE-US|Adobe Systems Inc|8|58|150.8|0|INTC-US|Intel Corp (All Sessions)|8|35|91|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-98|-254.8|75|CTSH-US|Cognizant Technology Solutions Corp|0|-34|-88.4|100
1687553102|2023-06-23 20:45:02|1687553278|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-17|-25.5|14|MSFT-US|Microsoft Corp (All Sessions)|100|-95|-142.5|57|DIS-US|Walt Disney Co (All Sessions)|67|-31|-46.5|20|INTC-US|Intel Corp (All Sessions)|50|55|82.5|50|HD-US|Home Depot Inc (All Sessions)|17|-17|-25.5|0|IBM-US|IBM Corp (All Sessions)|17|-89|-133.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-51|-76.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|-74|-111|100|CVX-US|Chevron Corp (All Sessions)|0|-45|-67.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-72|-108|100
1687553102|2023-06-23 20:45:02|1687553283|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|18|GME-US|GameStop Corp|32|-98|-254.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-24|-62.4|10|AAPL-US|Apple Inc (All Sessions)|13|-10|-26|14|DIS-US|Walt Disney Co (All Sessions)|8|-18|-46.8|20|C-US|Citigroup Inc (All Sessions)|0|-48|-124.8|0|HD-US|Home Depot Inc (All Sessions)|0|-10|-26|0|IBM-US|IBM Corp (All Sessions)|0|-51|-132.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-29|-75.4|50|LLY-US|Eli Lilly & Co|0|10|26|0
1687553102|2023-06-23 20:45:02|1687553289|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|51|132.6|18|AMZN-US|Amazon.com Inc (All Sessions)|18|-29|-75.4|63|NFLX-US|Netflix Inc (All Sessions)|18|12|31.2|13|AAPL-US|Apple Inc (All Sessions)|15|-10|-26|14|MSFT-US|Microsoft Corp (All Sessions)|15|-55|-143|57|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-25|-65|60|INTC-US|Intel Corp (All Sessions)|8|32|83.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-97|-252.2|75|ADBE-US|Adobe Systems Inc|0|58|150.8|0|CTSH-US|Cognizant Technology Solutions Corp|0|-34|-88.4|100
1687553403|2023-06-23 20:50:03|1687553463|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-29.4|38|DIS-US|Walt Disney Co (All Sessions)|57|-33|-46.2|20|MSFT-US|Microsoft Corp (All Sessions)|57|-100|-140|60|INTC-US|Intel Corp (All Sessions)|43|61|85.4|50|HD-US|Home Depot Inc (All Sessions)|14|-19|-26.6|0|IBM-US|IBM Corp (All Sessions)|14|-94|-131.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-48|-67.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-110.6|100|CVX-US|Chevron Corp (All Sessions)|0|-49|-68.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-75|-105|100
1687553403|2023-06-23 20:50:03|1687553471|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|51|132.6|18|AAPL-US|Apple Inc (All Sessions)|19|-11|-28.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|-23|-59.8|0|GME-US|GameStop Corp|13|-98|-254.8|0|DIS-US|Walt Disney Co (All Sessions)|10|-19|-49.4|20|HD-US|Home Depot Inc (All Sessions)|0|-10|-26|0|IBM-US|IBM Corp (All Sessions)|0|-50|-130|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-67.6|50|LLY-US|Eli Lilly & Co|0|10|26|0|NU-US|Eversource Energy|0|-55|-143|0
1687553403|2023-06-23 20:50:03|1687553480|USTECH|USTECH|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|51|132.6|18|AMZN-US|Amazon.com Inc (All Sessions)|25|-30|-78|67|AAPL-US|Apple Inc (All Sessions)|22|-11|-28.6|38|NFLX-US|Netflix Inc (All Sessions)|22|11|28.6|13|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-140.4|60|INTC-US|Intel Corp (All Sessions)|9|33|85.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-97|-252.2|75|ADBE-US|Adobe Systems Inc|0|58|150.8|0|CTSH-US|Cognizant Technology Solutions Corp|0|-34|-88.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-70.2|100
1687553703|2023-06-23 20:55:03|1687553760|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-18|-25.2|38|MSFT-US|Microsoft Corp (All Sessions)|57|-99|-138.6|60|DIS-US|Walt Disney Co (All Sessions)|43|-37|-51.8|25|INTC-US|Intel Corp (All Sessions)|29|64|89.6|33|HD-US|Home Depot Inc (All Sessions)|14|-19|-26.6|0|IBM-US|IBM Corp (All Sessions)|14|-95|-133|0|CAT-US|Caterpillar Inc (All Sessions)|0|-79|-110.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-57.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-74|-103.6|100|NKE-US|NIKE Inc (All Sessions)|0|-61|-85.4|100
1687553703|2023-06-23 20:55:03|1687553767|US500|US500|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|39|132.6|13|AAPL-US|Apple Inc (All Sessions)|24|-7|-23.8|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-18|-61.2|0|DIS-US|Walt Disney Co (All Sessions)|10|-15|-51|25|HD-US|Home Depot Inc (All Sessions)|3|-8|-27.2|0|IBM-US|IBM Corp (All Sessions)|3|-39|-132.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|-33|-112.2|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-100|-340|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-17|-57.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-30|-102|100
1687553703|2023-06-23 20:55:03|1687553776|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|51|132.6|13|AMZN-US|Amazon.com Inc (All Sessions)|28|-29|-75.4|56|AAPL-US|Apple Inc (All Sessions)|24|-9|-23.4|38|NFLX-US|Netflix Inc (All Sessions)|17|15|39|0|MSFT-US|Microsoft Corp (All Sessions)|14|-54|-140.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-97|-252.2|75|INTC-US|Intel Corp (All Sessions)|7|34|88.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-70.2|100|SBUX-US|Starbucks Corp|0|-96|-249.6|100
1687554003|2023-06-23 21:00:03|1687554063|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|25|MSFT-US|Microsoft Corp (All Sessions)|57|-100|-140|60|DIS-US|Walt Disney Co (All Sessions)|43|-38|-53.2|25|INTC-US|Intel Corp (All Sessions)|29|54|75.6|33|HD-US|Home Depot Inc (All Sessions)|14|-24|-33.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0|NKE-US|NIKE Inc (All Sessions)|0|-61|-85.4|100
1687554003|2023-06-23 21:00:03|1687554069|US500|US500|6|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|12|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|-47|-61.1|0|AAPL-US|Apple Inc (All Sessions)|24|-22|-28.6|29|DIS-US|Walt Disney Co (All Sessions)|8|-41|-53.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-61.1|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|100
1687554003|2023-06-23 21:00:03|1687554075|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|13|AMZN-US|Amazon.com Inc (All Sessions)|28|-30|-78|56|AAPL-US|Apple Inc (All Sessions)|24|-11|-28.6|38|NFLX-US|Netflix Inc (All Sessions)|17|13|33.8|0|MSFT-US|Microsoft Corp (All Sessions)|14|-54|-140.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-97|-252.2|75|INTC-US|Intel Corp (All Sessions)|7|29|75.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-70.2|100|SBUX-US|Starbucks Corp|0|-96|-249.6|100
1687554302|2023-06-23 21:05:02|1687554350|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|29|MSFT-US|Microsoft Corp (All Sessions)|67|-100|-140|60|DIS-US|Walt Disney Co (All Sessions)|17|-38|-53.2|0|INTC-US|Intel Corp (All Sessions)|17|54|75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0|NKE-US|NIKE Inc (All Sessions)|0|-61|-85.4|100
1687554302|2023-06-23 21:05:02|1687554355|US500|US500|6|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-47|-61.1|0|AAPL-US|Apple Inc (All Sessions)|26|-22|-28.6|29|DIS-US|Walt Disney Co (All Sessions)|4|-41|-53.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-61.1|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|100
1687554302|2023-06-23 21:05:02|1687554363|USTECH|USTECH|7|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|8|AMZN-US|Amazon.com Inc (All Sessions)|30|-30|-78|50|AAPL-US|Apple Inc (All Sessions)|26|-11|-28.6|29|MSFT-US|Microsoft Corp (All Sessions)|17|-54|-140.4|60|NFLX-US|Netflix Inc (All Sessions)|17|13|33.8|0|INTC-US|Intel Corp (All Sessions)|4|29|75.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|0
1687554602|2023-06-23 21:10:02|1687554661|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|29|MSFT-US|Microsoft Corp (All Sessions)|50|-100|-140|50|DIS-US|Walt Disney Co (All Sessions)|17|-38|-53.2|0|INTC-US|Intel Corp (All Sessions)|17|54|75.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0|NKE-US|NIKE Inc (All Sessions)|0|-61|-85.4|100
1687554602|2023-06-23 21:10:02|1687554666|US500|US500|6|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|10|AAPL-US|Apple Inc (All Sessions)|30|-22|-28.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|-47|-61.1|0|DIS-US|Walt Disney Co (All Sessions)|5|-41|-53.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-61.1|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|100
1687554602|2023-06-23 21:10:02|1687554674|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|36|AMZN-US|Amazon.com Inc (All Sessions)|46|-30|-78|29|AAL-US|American Airlines Group Inc|8|-26|-67.6|50|MU-US|Micron Technology Inc (All Sessions)|8|-62|-161.2|50|NFLX-US|Netflix Inc (All Sessions)|8|13|33.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-97|-252.2|50|AAPL-US|Apple Inc (All Sessions)|0|-11|-28.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-140.4|100
1687554902|2023-06-23 21:15:02|1687554964|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|33|DIS-US|Walt Disney Co (All Sessions)|20|-38|-53.2|0|INTC-US|Intel Corp (All Sessions)|20|54|75.6|0|MSFT-US|Microsoft Corp (All Sessions)|20|-100|-140|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0|NKE-US|NIKE Inc (All Sessions)|0|-61|-85.4|100
1687554902|2023-06-23 21:15:02|1687554970|US500|US500|6|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-47|-61.1|0|AAPL-US|Apple Inc (All Sessions)|26|-22|-28.6|33|DIS-US|Walt Disney Co (All Sessions)|5|-41|-53.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-61.1|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|100
1687554902|2023-06-23 21:15:02|1687554977|USTECH|USTECH|7|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|10|AAPL-US|Apple Inc (All Sessions)|26|-11|-28.6|33|AMZN-US|Amazon.com Inc (All Sessions)|26|-30|-78|33|NFLX-US|Netflix Inc (All Sessions)|21|13|33.8|0|INTC-US|Intel Corp (All Sessions)|5|29|75.4|0|MSFT-US|Microsoft Corp (All Sessions)|5|-54|-140.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|0
1687555202|2023-06-23 21:20:02|1687555259|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|40|INTC-US|Intel Corp (All Sessions)|25|54|75.6|0|MSFT-US|Microsoft Corp (All Sessions)|25|-100|-140|50|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0|NKE-US|NIKE Inc (All Sessions)|0|-61|-85.4|100
1687555202|2023-06-23 21:20:02|1687555265|US500|US500|6|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|10|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-47|-61.1|0|AAPL-US|Apple Inc (All Sessions)|21|-22|-28.6|40|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-61.1|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|100
1687555202|2023-06-23 21:20:02|1687555273|USTECH|USTECH|6|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|10|AMZN-US|Amazon.com Inc (All Sessions)|22|-55|-77|33|AAPL-US|Apple Inc (All Sessions)|17|-20|-28|40|NFLX-US|Netflix Inc (All Sessions)|17|25|35|0|INTC-US|Intel Corp (All Sessions)|0|54|75.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|50
1687555503|2023-06-23 21:25:03|1687555567|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0|NKE-US|NIKE Inc (All Sessions)|0|-61|-85.4|100
1687555503|2023-06-23 21:25:03|1687555573|US500|US500|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|11|AAPL-US|Apple Inc (All Sessions)|17|-22|-28.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-47|-61.1|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|100
1687555503|2023-06-23 21:25:03|1687555581|USTECH|USTECH|4|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|11|AAPL-US|Apple Inc (All Sessions)|17|-20|-28|50|AMZN-US|Amazon.com Inc (All Sessions)|17|-55|-77|50|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687555802|2023-06-23 21:30:02|1687555858|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-27.9|67|NKE-US|NIKE Inc (All Sessions)|0|-94|-84.6|100
1687555802|2023-06-23 21:30:02|1687555863|US500|US500|4|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|67|-22|-28.6|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|0|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|100
1687555802|2023-06-23 21:30:02|1687555869|USTECH|USTECH|3|1.3|AMZN-US|Amazon.com Inc (All Sessions)|100|-59|-76.7|50|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|0|-22|-28.6|67
1687556103|2023-06-23 21:35:03|1687556160|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-27.9|67|NKE-US|NIKE Inc (All Sessions)|0|-94|-84.6|100
1687556103|2023-06-23 21:35:03|1687556166|US500|US500|3|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|67|-22|-28.6|67|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|100
1687556103|2023-06-23 21:35:03|1687556173|USTECH|USTECH|3|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|0|-22|-28.6|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-59|-76.7|33
1687556401|2023-06-23 21:40:01|1687556457|WALL|WALL|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|-31|-27.9|67|NKE-US|NIKE Inc (All Sessions)|0|-94|-84.6|100
1687556401|2023-06-23 21:40:01|1687556463|US500|US500|3|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|67|-22|-28.6|67|NKE-US|NIKE Inc (All Sessions)|0|-65|-84.5|100
1687556401|2023-06-23 21:40:01|1687556470|USTECH|USTECH|3|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|50|-22|-28.6|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-59|-76.7|50
1687556701|2023-06-23 21:45:01|1687556757|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-27.9|67
1687556701|2023-06-23 21:45:01|1687556763|US500|US500|2|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|0|-22|-28.6|67
1687556701|2023-06-23 21:45:01|1687556769|USTECH|USTECH|3|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|50|-22|-28.6|67|AMZN-US|Amazon.com Inc (All Sessions)|0|-59|-76.7|50
1687557001|2023-06-23 21:50:01|1687557056|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-27.9|0
1687557001|2023-06-23 21:50:01|1687557062|US500|US500|2|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|0|-22|-28.6|0
1687557001|2023-06-23 21:50:01|1687557071|USTECH|USTECH|3|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|25|AAPL-US|Apple Inc (All Sessions)|0|-22|-28.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-59|-76.7|0
1687557302|2023-06-23 21:55:02|1687557361|WALL|WALL|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-27.9|0
1687557302|2023-06-23 21:55:02|1687557367|US500|US500|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-27.9|0
1687557302|2023-06-23 21:55:02|1687557375|USTECH|USTECH|1|0.3|AAPL-US|Apple Inc (All Sessions)|100|-93|-27.9|0
1687590902|2023-06-24 07:15:02|1687590971|AU200|AU200|4|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687591202|2023-06-24 07:20:02|1687591272|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687591502|2023-06-24 07:25:02|1687591572|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687591803|2023-06-24 07:30:03|1687591877|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687592101|2023-06-24 07:35:01|1687592173|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687592402|2023-06-24 07:40:02|1687592472|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687592702|2023-06-24 07:45:02|1687592771|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687593004|2023-06-24 07:50:04|1687593076|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687593302|2023-06-24 07:55:02|1687593371|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687593603|2023-06-24 08:00:03|1687593671|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687593905|2023-06-24 08:05:05|1687593978|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687594201|2023-06-24 08:10:01|1687594273|AU200|AU200|6|0.7|SCP-AU|Shopping Centres Australasia Property Group|100|0|0|17|BWP-AU|BWP Trust|33|-54|-37.8|25|ABP-AU|Abacus Property Group|0|-100|-70|33|GMA-AU|Genworth Mortgage Insurance Australia Ltd|0|0|0|33|REG-AU|Regis Healthcare Ltd|0|67|46.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|0|0|0|33
1687594502|2023-06-24 08:15:02|1687594573|AU200|AU200|2|0.5|GMA-AU|Genworth Mortgage Insurance Australia Ltd|100|0|0|33|REG-AU|Regis Healthcare Ltd|100|94|47|33
1687644601|2023-06-24 22:10:01|1687644678|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687644903|2023-06-24 22:15:03|1687644983|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687645201|2023-06-24 22:20:01|1687645281|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687645803|2023-06-24 22:30:03|1687645882|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687646102|2023-06-24 22:35:02|1687646177|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687646401|2023-06-24 22:40:01|1687646477|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687646702|2023-06-24 22:45:02|1687646785|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687647003|2023-06-24 22:50:03|1687647080|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687647301|2023-06-24 22:55:01|1687647378|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687647603|2023-06-24 23:00:03|1687647685|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687647902|2023-06-24 23:05:02|1687647988|AU200|AU200|1|0.3|APA-AU|APA Group|100|-70|-21|50
1687737604|2023-06-26 00:00:04|1687737680|JP225|JP225|10|2.2|8001-JP|ITOCHU Corp|100|-73|-160.6|0|8031-JP|Mitsui & Co Ltd|100|-100|-220|0|7203-JP|Toyota Motor Corp (TSE)|25|2|4.4|0|8035-JP|Tokyo Electron Ltd|25|-57|-125.4|0|8053-JP|Sumitomo Corp|25|-62|-136.4|0|9101-JP|Nippon Yusen KK|25|57|125.4|100|5411-JP|JFE Holdings Inc|0|-16|-35.2|100|6366-JP|Chiyoda Corp|0|-20|-44|100|6702-JP|Fujitsu Ltd|0|-84|-184.8|100|6758-JP|Sony Corp (TSE)|0|-14|-30.8|0
1687737604|2023-06-26 00:00:04|1687737687|AU200|AU200|8|1.5|ABP-AU|Abacus Property Group|100|-13|-19.5|29|AAC-AU|Australian Agricultural Co Ltd|50|-11|-16.5|50|ASB-AU|Austal Ltd|50|-97|-145.5|50|BLD-AU|Boral Ltd|33|-67|-100.5|67|AZJ-AU|Aurizon Holdings Ltd|17|-60|-90|0|AMP-AU|AMP Ltd|0|-15|-22.5|100|AWC-AU|Alumina Ltd|0|-37|-55.5|0|BPT-AU|Beach Energy Ltd|0|63|94.5|100
1687737902|2023-06-26 00:05:02|1687737978|JP225|JP225|10|2.7|8058-JP|Mitsubishi Corp|100|-66|-178.2|36|8031-JP|Mitsui & Co Ltd|67|-60|-162|0|8002-JP|Marubeni Corp|44|-99|-267.3|0|8001-JP|ITOCHU Corp|33|-61|-164.7|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-66|-178.2|100|9101-JP|Nippon Yusen KK|11|74|199.8|67|5411-JP|JFE Holdings Inc|0|-40|-108|100|6902-JP|Denso Corp|0|-42|-113.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|-55|-148.5|0|7203-JP|Toyota Motor Corp (TSE)|0|-5|-13.5|0
1687737902|2023-06-26 00:05:02|1687737985|AU200|AU200|10|1.7|ABP-AU|Abacus Property Group|100|-32|-54.4|29|ASB-AU|Austal Ltd|100|-61|-103.7|71|MMS-AU|McMillan Shakespeare Ltd|100|-12|-20.4|14|MIN-AU|Mineral Resources Ltd|50|-96|-163.2|40|AAC-AU|Australian Agricultural Co Ltd|25|-40|-68|50|GEM-AU|G8 Education Ltd|25|-44|-74.8|50|GUD-AU|GUD Holdings Ltd|25|-58|-98.6|75|BLD-AU|Boral Ltd|0|-59|-100.3|67|CBA-AU|Commonwealth Bank of Australia|0|-28|-47.6|0|JBH-AU|JB Hi-Fi Ltd|0|-24|-40.8|0
1687738202|2023-06-26 00:10:02|1687738281|JP225|JP225|10|3.2|8058-JP|Mitsubishi Corp|100|-71|-227.2|42|9020-JP|East Japan Railway Co|67|-42|-134.4|0|8001-JP|ITOCHU Corp|56|-57|-182.4|0|8031-JP|Mitsui & Co Ltd|56|-62|-198.4|0|8002-JP|Marubeni Corp|44|-99|-316.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-55|-176|75|9101-JP|Nippon Yusen KK|11|59|188.8|75|7011-JP|Mitsubishi Heavy Industries Ltd|0|-57|-182.4|0|8035-JP|Tokyo Electron Ltd|0|-29|-92.8|0|9022-JP|Central Japan Railway Co|0|-46|-147.2|0
1687738202|2023-06-26 00:10:02|1687738288|AU200|AU200|9|2.3|MMS-AU|McMillan Shakespeare Ltd|100|10|23|8|MIN-AU|Mineral Resources Ltd|67|-99|-227.7|70|CSL-AU|CSL Ltd|56|-22|-50.6|67|TAH-AU|Tabcorp Holdings Ltd|56|-30|-69|22|ASB-AU|Austal Ltd|44|-45|-103.5|75|ABP-AU|Abacus Property Group|33|-24|-55.2|29|CBA-AU|Commonwealth Bank of Australia|22|-20|-46|33|APA-AU|APA Group|11|-15|-34.5|20|AAC-AU|Australian Agricultural Co Ltd|0|-52|-119.6|50
1687738502|2023-06-26 00:15:02|1687738582|JP225|JP225|10|2.9|8058-JP|Mitsubishi Corp|100|-45|-130.5|38|9020-JP|East Japan Railway Co|60|-38|-110.2|0|8001-JP|ITOCHU Corp|50|-39|-113.1|0|8031-JP|Mitsui & Co Ltd|50|-49|-142.1|0|8002-JP|Marubeni Corp|40|-100|-290|0|7011-JP|Mitsubishi Heavy Industries Ltd|10|-50|-145|25|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-45|-130.5|75|9022-JP|Central Japan Railway Co|10|-44|-127.6|0|9101-JP|Nippon Yusen KK|10|73|211.7|75|3086-JP|J Front Retailing Co Ltd|0|-37|-107.3|0
1687738502|2023-06-26 00:15:02|1687738590|AU200|AU200|9|2.4|MMS-AU|McMillan Shakespeare Ltd|100|23|55.2|4|APA-AU|APA Group|26|0|0|18|MIN-AU|Mineral Resources Ltd|26|-98|-235.2|64|CSL-AU|CSL Ltd|16|-22|-52.8|67|TAH-AU|Tabcorp Holdings Ltd|16|-10|-24|22|ASB-AU|Austal Ltd|11|-43|-103.2|75|ABP-AU|Abacus Property Group|5|-8|-19.2|29|CBA-AU|Commonwealth Bank of Australia|0|-25|-60|33|FMG-AU|Fortescue Metals Group Ltd|0|-46|-110.4|50
1687738804|2023-06-26 00:20:04|1687738883|JP225|JP225|10|3.2|8058-JP|Mitsubishi Corp|100|-51|-163.2|38|9020-JP|East Japan Railway Co|60|-38|-121.6|0|8001-JP|ITOCHU Corp|50|-37|-118.4|0|8031-JP|Mitsui & Co Ltd|50|-45|-144|0|8002-JP|Marubeni Corp|40|-97|-310.4|0|7011-JP|Mitsubishi Heavy Industries Ltd|10|-47|-150.4|25|8306-JP|Mitsubishi UFJ Financial Group Inc|10|-39|-124.8|75|9022-JP|Central Japan Railway Co|10|-44|-140.8|0|9101-JP|Nippon Yusen KK|10|58|185.6|75|1802-JP|Obayashi Corp|0|-15|-48|33
1687738804|2023-06-26 00:20:04|1687738889|AU200|AU200|9|6|MMS-AU|McMillan Shakespeare Ltd|100|19|114|7|MIN-AU|Mineral Resources Ltd|33|-49|-294|57|APA-AU|APA Group|21|-2|-12|18|MTS-AU|Metcash Ltd|17|100|600|30|CSL-AU|CSL Ltd|13|-7|-42|67|TAH-AU|Tabcorp Holdings Ltd|13|-11|-66|22|ASB-AU|Austal Ltd|8|-17|-102|75|ABP-AU|Abacus Property Group|4|-3|-18|29|CBA-AU|Commonwealth Bank of Australia|0|-11|-66|33
1687739101|2023-06-26 00:25:01|1687739185|JP225|JP225|10|2.2|8058-JP|Mitsubishi Corp|100|-40|-88|38|9020-JP|East Japan Railway Co|67|-53|-116.6|0|8001-JP|ITOCHU Corp|56|-29|-63.8|11|8031-JP|Mitsui & Co Ltd|44|-40|-88|0|8002-JP|Marubeni Corp|33|-98|-215.6|0|6758-JP|Sony Corp (TSE)|11|-10|-22|60|8306-JP|Mitsubishi UFJ Financial Group Inc|11|-64|-140.8|80|9101-JP|Nippon Yusen KK|11|81|178.2|60|7011-JP|Mitsubishi Heavy Industries Ltd|0|-50|-110|25|9022-JP|Central Japan Railway Co|0|-64|-140.8|0
1687739101|2023-06-26 00:25:01|1687739193|AU200|AU200|9|6|MMS-AU|McMillan Shakespeare Ltd|100|15|90|7|MIN-AU|Mineral Resources Ltd|48|-51|-306|56|APA-AU|APA Group|17|-6|-36|18|CSL-AU|CSL Ltd|13|-5|-30|70|MTS-AU|Metcash Ltd|13|100|600|30|TAH-AU|Tabcorp Holdings Ltd|9|-11|-66|22|ASB-AU|Austal Ltd|4|-17|-102|75|ABP-AU|Abacus Property Group|0|-3|-18|29|CBA-AU|Commonwealth Bank of Australia|0|-12|-72|43
1687739401|2023-06-26 00:30:01|1687739478|JP225|JP225|10|2.2|8058-JP|Mitsubishi Corp|100|-37|-81.4|44|9020-JP|East Japan Railway Co|50|-55|-121|0|8001-JP|ITOCHU Corp|42|-36|-79.2|11|8031-JP|Mitsui & Co Ltd|42|-47|-103.4|11|8002-JP|Marubeni Corp|33|-98|-215.6|13|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-73|-160.6|83|6758-JP|Sony Corp (TSE)|8|-19|-41.8|60|9101-JP|Nippon Yusen KK|8|81|178.2|60|7011-JP|Mitsubishi Heavy Industries Ltd|0|-45|-99|25|9022-JP|Central Japan Railway Co|0|-60|-132|0
1687739401|2023-06-26 00:30:01|1687739485|AU200|AU200|9|5.5|MMS-AU|McMillan Shakespeare Ltd|100|23|126.5|7|MIN-AU|Mineral Resources Ltd|52|-65|-357.5|58|APA-AU|APA Group|17|-6|-33|18|CSL-AU|CSL Ltd|13|-6|-33|70|MTS-AU|Metcash Ltd|13|99|544.5|30|TAH-AU|Tabcorp Holdings Ltd|9|-17|-93.5|22|ASB-AU|Austal Ltd|4|-19|-104.5|75|CBA-AU|Commonwealth Bank of Australia|4|-8|-44|50|ABP-AU|Abacus Property Group|0|-3|-16.5|29
1687739702|2023-06-26 00:35:02|1687739779|JP225|JP225|10|2|8058-JP|Mitsubishi Corp|100|-34|-68|44|9020-JP|East Japan Railway Co|50|-55|-110|0|8001-JP|ITOCHU Corp|42|-28|-56|11|8031-JP|Mitsui & Co Ltd|42|-44|-88|11|8002-JP|Marubeni Corp|33|-98|-196|13|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-77|-154|83|6758-JP|Sony Corp (TSE)|8|-16|-32|60|9101-JP|Nippon Yusen KK|8|96|192|60|7011-JP|Mitsubishi Heavy Industries Ltd|0|-30|-60|25|9022-JP|Central Japan Railway Co|0|-57|-114|0
1687739702|2023-06-26 00:35:02|1687739786|AU200|AU200|9|5.5|MMS-AU|McMillan Shakespeare Ltd|100|27|148.5|7|MIN-AU|Mineral Resources Ltd|61|-71|-390.5|62|APA-AU|APA Group|17|-3|-16.5|18|CSL-AU|CSL Ltd|17|-5|-27.5|64|MTS-AU|Metcash Ltd|13|99|544.5|30|TAH-AU|Tabcorp Holdings Ltd|9|-13|-71.5|22|ASB-AU|Austal Ltd|4|-19|-104.5|75|CBA-AU|Commonwealth Bank of Australia|4|-6|-33|50|ABP-AU|Abacus Property Group|0|-3|-16.5|29
1687740002|2023-06-26 00:40:02|1687740079|JP225|JP225|10|2.1|8058-JP|Mitsubishi Corp|100|-15|-31.5|44|9020-JP|East Japan Railway Co|50|-43|-90.3|0|8001-JP|ITOCHU Corp|42|-5|-10.5|11|8031-JP|Mitsui & Co Ltd|42|-22|-46.2|11|8002-JP|Marubeni Corp|33|-74|-155.4|13|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-66|-138.6|83|6758-JP|Sony Corp (TSE)|8|-7|-14.7|60|9101-JP|Nippon Yusen KK|8|99|207.9|60|7011-JP|Mitsubishi Heavy Industries Ltd|0|-12|-25.2|25|9022-JP|Central Japan Railway Co|0|-49|-102.9|0
1687740002|2023-06-26 00:40:02|1687740087|AU200|AU200|9|4.6|MMS-AU|McMillan Shakespeare Ltd|100|32|147.2|7|MIN-AU|Mineral Resources Ltd|65|-87|-400.2|64|APA-AU|APA Group|17|-3|-13.8|18|CSL-AU|CSL Ltd|17|-9|-41.4|64|MTS-AU|Metcash Ltd|17|100|460|27|CBA-AU|Commonwealth Bank of Australia|13|-9|-41.4|60|TAH-AU|Tabcorp Holdings Ltd|9|-15|-69|22|ASB-AU|Austal Ltd|4|-5|-23|75|ABP-AU|Abacus Property Group|0|4|18.4|29
1687740303|2023-06-26 00:45:03|1687740383|JP225|JP225|10|2.1|8058-JP|Mitsubishi Corp|100|-20|-42|44|9020-JP|East Japan Railway Co|50|-49|-102.9|0|8001-JP|ITOCHU Corp|42|3|6.3|11|8031-JP|Mitsui & Co Ltd|42|-21|-44.1|11|8002-JP|Marubeni Corp|33|-61|-128.1|13|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-67|-140.7|83|6758-JP|Sony Corp (TSE)|8|-12|-25.2|60|9101-JP|Nippon Yusen KK|8|96|201.6|60|7011-JP|Mitsubishi Heavy Industries Ltd|0|-10|-21|25|9022-JP|Central Japan Railway Co|0|-49|-102.9|0
1687740303|2023-06-26 00:45:03|1687740390|AU200|AU200|9|4.9|MMS-AU|McMillan Shakespeare Ltd|100|33|161.7|7|MIN-AU|Mineral Resources Ltd|64|-73|-357.7|64|APA-AU|APA Group|14|-5|-24.5|18|CSL-AU|CSL Ltd|14|-9|-44.1|64|MTS-AU|Metcash Ltd|14|99|485.1|27|CBA-AU|Commonwealth Bank of Australia|9|-6|-29.4|60|TAH-AU|Tabcorp Holdings Ltd|5|-14|-68.6|22|ASB-AU|Austal Ltd|0|4|19.6|75|FLT-AU|Flight Centre Travel Group Ltd|0|-17|-83.3|88
1687740601|2023-06-26 00:50:01|1687740687|JP225|JP225|10|1.8|8058-JP|Mitsubishi Corp|100|-34|-61.2|44|8001-JP|ITOCHU Corp|50|-5|-9|20|9020-JP|East Japan Railway Co|50|-61|-109.8|0|8031-JP|Mitsui & Co Ltd|42|-39|-70.2|11|8002-JP|Marubeni Corp|33|-89|-160.2|13|6758-JP|Sony Corp (TSE)|17|-31|-55.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-69|-124.2|83|9101-JP|Nippon Yusen KK|8|96|172.8|60|6902-JP|Denso Corp|0|-42|-75.6|25|7011-JP|Mitsubishi Heavy Industries Ltd|0|0|0|25
1687740601|2023-06-26 00:50:01|1687740694|AU200|AU200|9|4.9|MMS-AU|McMillan Shakespeare Ltd|100|31|151.9|7|MIN-AU|Mineral Resources Ltd|68|-69|-338.1|65|CBA-AU|Commonwealth Bank of Australia|23|-8|-39.2|46|APA-AU|APA Group|14|-7|-34.3|18|CSL-AU|CSL Ltd|14|-10|-49|64|MTS-AU|Metcash Ltd|14|99|485.1|27|COH-AU|Cochlear Ltd|5|4|19.6|11|TAH-AU|Tabcorp Holdings Ltd|5|-14|-68.6|22|ASB-AU|Austal Ltd|0|-4|-19.6|75
1687740901|2023-06-26 00:55:01|1687740977|JP225|JP225|10|2|8058-JP|Mitsubishi Corp|100|-8|-16|47|8001-JP|ITOCHU Corp|46|20|40|20|9020-JP|East Japan Railway Co|46|-54|-108|0|8031-JP|Mitsui & Co Ltd|38|-11|-22|11|8002-JP|Marubeni Corp|31|-62|-124|13|6758-JP|Sony Corp (TSE)|15|-22|-44|50|8306-JP|Mitsubishi UFJ Financial Group Inc|15|-58|-116|83|7203-JP|Toyota Motor Corp (TSE)|8|20|40|0|9101-JP|Nippon Yusen KK|8|97|194|60|6902-JP|Denso Corp|0|-31|-62|25
1687740901|2023-06-26 00:55:01|1687740984|AU200|AU200|9|4.9|MMS-AU|McMillan Shakespeare Ltd|100|36|176.4|7|MIN-AU|Mineral Resources Ltd|68|-76|-372.4|65|CBA-AU|Commonwealth Bank of Australia|23|-7|-34.3|46|APA-AU|APA Group|14|-7|-34.3|18|CSL-AU|CSL Ltd|14|-8|-39.2|64|MTS-AU|Metcash Ltd|14|99|485.1|27|COH-AU|Cochlear Ltd|5|6|29.4|11|TAH-AU|Tabcorp Holdings Ltd|5|-5|-24.5|22|ASB-AU|Austal Ltd|0|-4|-19.6|75
1687741202|2023-06-26 01:00:02|1687741286|SGBC|SGBC|5|2|SCI-SG|Sembcorp Industries Ltd|100|-14|-28|57|JCNC-SG|Jardine Cycle & Carriage Ltd|83|7|14|67|DBS-SG|DBS Group Holdings Ltd|67|5|10|60|SIA-SG|Singapore Airlines Ltd|0|44|88|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|98|196|0
1687741202|2023-06-26 01:00:02|1687741292|JP225|JP225|10|1.6|8058-JP|Mitsubishi Corp|100|-17|-27.2|47|8002-JP|Marubeni Corp|38|-98|-156.8|22|9020-JP|East Japan Railway Co|38|-66|-105.6|0|8001-JP|ITOCHU Corp|15|3|4.8|50|6758-JP|Sony Corp (TSE)|8|-22|-35.2|60|8306-JP|Mitsubishi UFJ Financial Group Inc|8|-72|-115.2|80|6902-JP|Denso Corp|0|-41|-65.6|25|7011-JP|Mitsubishi Heavy Industries Ltd|0|8|12.8|25|8031-JP|Mitsui & Co Ltd|0|-35|-56|25|9022-JP|Central Japan Railway Co|0|-66|-105.6|0
1687741202|2023-06-26 01:00:02|1687741298|AU200|AU200|9|4.4|MMS-AU|McMillan Shakespeare Ltd|100|42|184.8|10|MIN-AU|Mineral Resources Ltd|70|-88|-387.2|63|CBA-AU|Commonwealth Bank of Australia|22|-10|-44|46|APA-AU|APA Group|13|-10|-44|18|CSL-AU|CSL Ltd|13|-11|-48.4|64|MTS-AU|Metcash Ltd|13|98|431.2|27|COH-AU|Cochlear Ltd|4|7|30.8|11|TAH-AU|Tabcorp Holdings Ltd|4|-16|-70.4|22|FLT-AU|Flight Centre Travel Group Ltd|0|-6|-26.4|88
1687741502|2023-06-26 01:05:02|1687741579|SGBC|SGBC|7|3.6|SCI-SG|Sembcorp Industries Ltd|100|3|10.8|57|JCNC-SG|Jardine Cycle & Carriage Ltd|83|14|50.4|67|DBS-SG|DBS Group Holdings Ltd|67|8|28.8|60|SIA-SG|Singapore Airlines Ltd|17|36|129.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|98|352.8|0|KEP-SG|Keppel Corp Ltd|0|29|104.4|100|UOB-SG|United Overseas Bank Ltd|0|-6|-21.6|100
1687741502|2023-06-26 01:05:02|1687741584|JP225|JP225|10|4.8|9020-JP|East Japan Railway Co|100|-24|-115.2|0|8058-JP|Mitsubishi Corp|50|-12|-57.6|67|6758-JP|Sony Corp (TSE)|33|-9|-43.2|60|8001-JP|ITOCHU Corp|17|-4|-19.2|75|1802-JP|Obayashi Corp|0|-3|-14.4|33|3086-JP|J Front Retailing Co Ltd|0|-14|-67.2|0|4004-JP|Showa Denko KK|0|100|480|0|4523-JP|Eisai Co Ltd|0|-31|-148.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|8|38.4|100|4911-JP|Shiseido Co Ltd|0|2|9.6|67
1687741502|2023-06-26 01:05:02|1687741592|AU200|AU200|9|4.1|MMS-AU|McMillan Shakespeare Ltd|100|45|184.5|8|MIN-AU|Mineral Resources Ltd|71|-94|-385.4|68|APA-AU|APA Group|24|-6|-24.6|18|CBA-AU|Commonwealth Bank of Australia|18|-9|-36.9|60|MTS-AU|Metcash Ltd|18|99|405.9|20|COH-AU|Cochlear Ltd|12|8|32.8|11|CSL-AU|CSL Ltd|12|-7|-28.7|67|TAH-AU|Tabcorp Holdings Ltd|12|-6|-24.6|22|FLT-AU|Flight Centre Travel Group Ltd|0|-14|-57.4|100
1687741802|2023-06-26 01:10:02|1687741875|SGBC|SGBC|7|3.6|SCI-SG|Sembcorp Industries Ltd|100|-2|-7.2|57|DBS-SG|DBS Group Holdings Ltd|83|11|39.6|67|JCNC-SG|Jardine Cycle & Carriage Ltd|83|16|57.6|67|SIA-SG|Singapore Airlines Ltd|17|21|75.6|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|98|352.8|0|KEP-SG|Keppel Corp Ltd|0|23|82.8|100|UOB-SG|United Overseas Bank Ltd|0|-6|-21.6|100
1687741802|2023-06-26 01:10:02|1687741880|JP225|JP225|10|4.6|9020-JP|East Japan Railway Co|100|-26|-119.6|0|8058-JP|Mitsubishi Corp|50|-10|-46|67|6758-JP|Sony Corp (TSE)|33|-10|-46|60|8001-JP|ITOCHU Corp|17|0|0|75|1802-JP|Obayashi Corp|0|-2|-9.2|33|3086-JP|J Front Retailing Co Ltd|0|-16|-73.6|0|4004-JP|Showa Denko KK|0|99|455.4|0|4523-JP|Eisai Co Ltd|0|-28|-128.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|11|50.6|100|4911-JP|Shiseido Co Ltd|0|0|0|67
1687741802|2023-06-26 01:10:02|1687741887|AU200|AU200|9|4.6|MMS-AU|McMillan Shakespeare Ltd|100|40|184|11|MIN-AU|Mineral Resources Ltd|69|-82|-377.2|57|MTS-AU|Metcash Ltd|38|100|460|30|CBA-AU|Commonwealth Bank of Australia|15|-9|-41.4|57|FLT-AU|Flight Centre Travel Group Ltd|15|-17|-78.2|100|APA-AU|APA Group|8|-5|-23|17|NST-AU|Northern Star Resources Ltd|8|20|92|50|COH-AU|Cochlear Ltd|0|6|27.6|20|FMG-AU|Fortescue Metals Group Ltd|0|-6|-27.6|80
1687742102|2023-06-26 01:15:02|1687742177|SGBC|SGBC|7|2.8|SCI-SG|Sembcorp Industries Ltd|100|-23|-64.4|56|DBS-SG|DBS Group Holdings Ltd|53|11|30.8|44|JCNC-SG|Jardine Cycle & Carriage Ltd|33|23|64.4|67|SIA-SG|Singapore Airlines Ltd|13|22|61.6|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|97|271.6|0|KEP-SG|Keppel Corp Ltd|0|19|53.2|100|UOB-SG|United Overseas Bank Ltd|0|-9|-25.2|100
1687742102|2023-06-26 01:15:02|1687742182|JP225|JP225|10|4.4|6758-JP|Sony Corp (TSE)|100|-10|-44|50|8001-JP|ITOCHU Corp|100|1|4.4|75|8058-JP|Mitsubishi Corp|100|-11|-48.4|75|3402-JP|Toray Industries Inc|50|42|184.8|100|4004-JP|Showa Denko KK|50|99|435.6|0|4523-JP|Eisai Co Ltd|50|-29|-127.6|100|7203-JP|Toyota Motor Corp (TSE)|50|9|39.6|0|8002-JP|Marubeni Corp|50|-39|-171.6|67|9101-JP|Nippon Yusen KK|50|48|211.2|33|2768-JP|Sojitz Corp|0|-21|-92.4|100
1687742102|2023-06-26 01:15:02|1687742189|AU200|AU200|10|4.6|MIN-AU|Mineral Resources Ltd|100|-86|-395.6|62|CBA-AU|Commonwealth Bank of Australia|44|-12|-55.2|63|FLT-AU|Flight Centre Travel Group Ltd|33|-18|-82.8|100|MTS-AU|Metcash Ltd|33|100|460|43|SUN-AU|Suncorp Group Ltd|33|-17|-78.2|14|MMS-AU|McMillan Shakespeare Ltd|22|44|202.4|33|COH-AU|Cochlear Ltd|11|1|4.6|20|GNC-AU|GrainCorp Ltd|11|63|289.8|60|WHC-AU|Whitehaven Coal Ltd|11|-47|-216.2|60|NST-AU|Northern Star Resources Ltd|0|20|92|50
1687742402|2023-06-26 01:20:02|1687742478|SGBC|SGBC|2|0.9|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|22|19.8|0|SIA-SG|Singapore Airlines Ltd|100|98|88.2|100
1687742402|2023-06-26 01:20:02|1687742483|JP225|JP225|10|4.5|8001-JP|ITOCHU Corp|100|2|9|75|8058-JP|Mitsubishi Corp|100|-10|-45|75|3402-JP|Toray Industries Inc|50|46|207|100|4523-JP|Eisai Co Ltd|50|-26|-117|100|7203-JP|Toyota Motor Corp (TSE)|50|12|54|0|8002-JP|Marubeni Corp|50|-35|-157.5|67|2768-JP|Sojitz Corp|0|-21|-94.5|100|3436-JP|Sumco Corp|0|96|432|100|4004-JP|Showa Denko KK|0|100|450|0|6506-JP|Yaskawa Electric Corp|0|54|243|100
1687742402|2023-06-26 01:20:02|1687742491|AU200|AU200|10|3.8|MIN-AU|Mineral Resources Ltd|100|-99|-376.2|70|CBA-AU|Commonwealth Bank of Australia|71|-10|-38|63|FLT-AU|Flight Centre Travel Group Ltd|57|-26|-98.8|86|REG-AU|Regis Healthcare Ltd|57|-25|-95|86|SUN-AU|Suncorp Group Ltd|57|-22|-83.6|14|COH-AU|Cochlear Ltd|29|1|3.8|20|GNC-AU|GrainCorp Ltd|29|77|292.6|60|WHC-AU|Whitehaven Coal Ltd|14|-69|-262.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-5|-19|100|FMG-AU|Fortescue Metals Group Ltd|0|-4|-15.2|100
1687742702|2023-06-26 01:25:02|1687742772|SGBC|SGBC|7|4.3|SCI-SG|Sembcorp Industries Ltd|100|-11|-47.3|56|DBS-SG|DBS Group Holdings Ltd|53|11|47.3|44|JCNC-SG|Jardine Cycle & Carriage Ltd|53|16|68.8|56|SIA-SG|Singapore Airlines Ltd|13|23|98.9|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|100|430|0|KEP-SG|Keppel Corp Ltd|0|19|81.7|100|UOB-SG|United Overseas Bank Ltd|0|-1|-4.3|100
1687742702|2023-06-26 01:25:02|1687742777|JP225|JP225|10|5|8058-JP|Mitsubishi Corp|100|0|0|75|3402-JP|Toray Industries Inc|50|46|230|100|4523-JP|Eisai Co Ltd|50|-20|-100|100|7203-JP|Toyota Motor Corp (TSE)|50|18|90|0|8001-JP|ITOCHU Corp|50|11|55|67|8002-JP|Marubeni Corp|50|-24|-120|67|3436-JP|Sumco Corp|0|86|430|100|4004-JP|Showa Denko KK|0|99|495|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|53|265|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-17|-85|100
1687742702|2023-06-26 01:25:02|1687742783|AU200|AU200|10|3.4|REG-AU|Regis Healthcare Ltd|100|-28|-95.2|90|CBA-AU|Commonwealth Bank of Australia|71|-11|-37.4|63|FLT-AU|Flight Centre Travel Group Ltd|57|-26|-88.4|86|SUN-AU|Suncorp Group Ltd|57|-21|-71.4|14|MIN-AU|Mineral Resources Ltd|43|-100|-340|83|COH-AU|Cochlear Ltd|29|7|23.8|20|GNC-AU|GrainCorp Ltd|29|86|292.4|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-3|-10.2|100|FMG-AU|Fortescue Metals Group Ltd|0|-4|-13.6|100|LLC-AU|Lend Lease Group|0|19|64.6|100
1687743001|2023-06-26 01:30:01|1687743071|HS34|HS34|2|2.2|1109-HK|China Resources Land Ltd|100|14|30.8|0|992-HK|Lenovo Group Ltd|100|-96|-211.2|0
1687743001|2023-06-26 01:30:01|1687743078|SGBC|SGBC|8|4.3|SCI-SG|Sembcorp Industries Ltd|100|-19|-81.7|56|DBS-SG|DBS Group Holdings Ltd|53|11|47.3|44|JCNC-SG|Jardine Cycle & Carriage Ltd|53|24|103.2|56|WIL-SG|Wilmar International Ltd|33|-3|-12.9|67|SIA-SG|Singapore Airlines Ltd|13|20|86|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|100|430|0|KEP-SG|Keppel Corp Ltd|0|26|111.8|100|UOB-SG|United Overseas Bank Ltd|0|1|4.3|100
1687743001|2023-06-26 01:30:01|1687743090|AU200|AU200|10|3.5|REG-AU|Regis Healthcare Ltd|100|-27|-94.5|90|SUN-AU|Suncorp Group Ltd|100|-16|-56|10|CBA-AU|Commonwealth Bank of Australia|57|-11|-38.5|57|FLT-AU|Flight Centre Travel Group Ltd|57|-23|-80.5|86|MIN-AU|Mineral Resources Ltd|43|-98|-343|83|COH-AU|Cochlear Ltd|29|7|24.5|20|GNC-AU|GrainCorp Ltd|29|83|290.5|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|100|GMG-AU|Goodman Group|0|-15|-52.5|33|LLC-AU|Lend Lease Group|0|14|49|67
1687743302|2023-06-26 01:35:02|1687743364|HS34|HS34|4|2|700-HK|Tencent Holdings Ltd|100|-13|-26|0|2318-HK|Ping An Insurance Group Co of China Ltd|50|-23|-46|0|1109-HK|China Resources Land Ltd|0|32|64|0|992-HK|Lenovo Group Ltd|0|-99|-198|0
1687743302|2023-06-26 01:35:02|1687743372|SGBC|SGBC|8|5.1|SCI-SG|Sembcorp Industries Ltd|100|-9|-45.9|56|JCNC-SG|Jardine Cycle & Carriage Ltd|73|25|127.5|58|DBS-SG|DBS Group Holdings Ltd|53|13|66.3|44|WIL-SG|Wilmar International Ltd|33|-3|-15.3|67|SIA-SG|Singapore Airlines Ltd|13|20|102|33|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|100|510|0|KEP-SG|Keppel Corp Ltd|0|25|127.5|100|UOB-SG|United Overseas Bank Ltd|0|4|20.4|100
1687743302|2023-06-26 01:35:02|1687743387|AU200|AU200|10|3.3|REG-AU|Regis Healthcare Ltd|100|-29|-95.7|90|SUN-AU|Suncorp Group Ltd|100|-15|-49.5|10|QAN-AU|Qantas Airways Ltd|86|-56|-184.8|44|CBA-AU|Commonwealth Bank of Australia|57|-10|-33|57|FLT-AU|Flight Centre Travel Group Ltd|57|-19|-62.7|86|COH-AU|Cochlear Ltd|29|10|33|20|GNC-AU|GrainCorp Ltd|14|95|313.5|50|MIN-AU|Mineral Resources Ltd|14|-98|-323.4|75|GMG-AU|Goodman Group|0|-11|-36.3|33|LLC-AU|Lend Lease Group|0|15|49.5|67
1687743602|2023-06-26 01:40:02|1687743665|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|19|32.3|0|2318-HK|Ping An Insurance Group Co of China Ltd|33|15|25.5|0|1109-HK|China Resources Land Ltd|0|55|93.5|0|992-HK|Lenovo Group Ltd|0|-95|-161.5|0
1687743602|2023-06-26 01:40:02|1687743672|SGBC|SGBC|9|5.1|SCI-SG|Sembcorp Industries Ltd|100|-5|-25.5|56|JCNC-SG|Jardine Cycle & Carriage Ltd|73|26|132.6|58|DBS-SG|DBS Group Holdings Ltd|53|14|71.4|44|WIL-SG|Wilmar International Ltd|33|3|15.3|67|SIA-SG|Singapore Airlines Ltd|20|20|102|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|7|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|18|91.8|0|KEP-SG|Keppel Corp Ltd|0|28|142.8|100|UOB-SG|United Overseas Bank Ltd|0|2|10.2|100
1687743602|2023-06-26 01:40:02|1687743676|JP225|JP225|10|4.4|4568-JP|Daiichi Sankyo Co Ltd|100|13|57.2|33|7203-JP|Toyota Motor Corp (TSE)|100|12|52.8|0|8001-JP|ITOCHU Corp|100|12|52.8|67|3402-JP|Toray Industries Inc|50|47|206.8|100|3436-JP|Sumco Corp|50|98|431.2|100|8002-JP|Marubeni Corp|50|-18|-79.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-22|-96.8|50|9101-JP|Nippon Yusen KK|50|45|198|50|2768-JP|Sojitz Corp|0|-10|-44|100|2802-JP|Ajinomoto Co Inc|0|45|198|100
1687743602|2023-06-26 01:40:02|1687743683|AU200|AU200|10|3.2|REG-AU|Regis Healthcare Ltd|100|-30|-96|90|SUN-AU|Suncorp Group Ltd|100|-17|-54.4|10|QAN-AU|Qantas Airways Ltd|86|-58|-185.6|44|CBA-AU|Commonwealth Bank of Australia|29|-13|-41.6|40|COH-AU|Cochlear Ltd|29|9|28.8|20|FMG-AU|Fortescue Metals Group Ltd|0|1|3.2|100|GMG-AU|Goodman Group|0|-15|-48|33|GNC-AU|GrainCorp Ltd|0|99|316.8|67|LLC-AU|Lend Lease Group|0|18|57.6|67|MIN-AU|Mineral Resources Ltd|0|-96|-307.2|67
1687743902|2023-06-26 01:45:02|1687743972|HS34|HS34|4|1.5|700-HK|Tencent Holdings Ltd|100|8|12|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|37|55.5|0|1109-HK|China Resources Land Ltd|0|89|133.5|0|992-HK|Lenovo Group Ltd|0|-99|-148.5|0
1687743902|2023-06-26 01:45:02|1687743981|SGBC|SGBC|9|5.1|SCI-SG|Sembcorp Industries Ltd|100|2|10.2|55|JCNC-SG|Jardine Cycle & Carriage Ltd|58|28|142.8|58|DBS-SG|DBS Group Holdings Ltd|42|14|71.4|44|WIL-SG|Wilmar International Ltd|26|3|15.3|67|SIA-SG|Singapore Airlines Ltd|16|20|102|25|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|18|91.8|0|KEP-SG|Keppel Corp Ltd|0|28|142.8|100|UOB-SG|United Overseas Bank Ltd|0|3|15.3|100
1687743902|2023-06-26 01:45:02|1687743986|JP225|JP225|10|4.5|7203-JP|Toyota Motor Corp (TSE)|100|14|63|0|3402-JP|Toray Industries Inc|50|48|216|100|3436-JP|Sumco Corp|50|99|445.5|100|4568-JP|Daiichi Sankyo Co Ltd|50|13|58.5|0|8001-JP|ITOCHU Corp|50|8|36|50|8002-JP|Marubeni Corp|50|-20|-90|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-19|-85.5|50|9101-JP|Nippon Yusen KK|50|42|189|50|2768-JP|Sojitz Corp|0|-13|-58.5|100|2914-JP|Japan Tobacco Inc|0|10|45|0
1687743902|2023-06-26 01:45:02|1687743994|AU200|AU200|10|3.2|REG-AU|Regis Healthcare Ltd|100|-7|-22.4|85|SUN-AU|Suncorp Group Ltd|70|-17|-54.4|10|QAN-AU|Qantas Airways Ltd|60|-58|-185.6|44|CBA-AU|Commonwealth Bank of Australia|20|-14|-44.8|40|COH-AU|Cochlear Ltd|10|6|19.2|0|MIN-AU|Mineral Resources Ltd|10|-98|-313.6|75|FMG-AU|Fortescue Metals Group Ltd|0|2|6.4|100|GMG-AU|Goodman Group|0|-17|-54.4|33|GNC-AU|GrainCorp Ltd|0|99|316.8|67|LLC-AU|Lend Lease Group|0|20|64|67
1687744202|2023-06-26 01:50:02|1687744282|HS34|HS34|4|1.8|700-HK|Tencent Holdings Ltd|100|-34|-61.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|11|19.8|0|1109-HK|China Resources Land Ltd|0|70|126|0|992-HK|Lenovo Group Ltd|0|-97|-174.6|0
1687744202|2023-06-26 01:50:02|1687744411|SGBC|SGBC|9|5.1|SCI-SG|Sembcorp Industries Ltd|100|13|66.3|57|JCNC-SG|Jardine Cycle & Carriage Ltd|41|26|132.6|58|DBS-SG|DBS Group Holdings Ltd|33|12|61.2|40|WIL-SG|Wilmar International Ltd|19|-3|-15.3|67|SIA-SG|Singapore Airlines Ltd|15|20|102|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|4|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|11|56.1|0|KEP-SG|Keppel Corp Ltd|0|25|127.5|100|UOB-SG|United Overseas Bank Ltd|0|0|0|100
1687744202|2023-06-26 01:50:02|1687744416|JP225|JP225|10|4.5|4063-JP|Shin-Etsu Chemical Co Ltd|100|55|247.5|100|3436-JP|Sumco Corp|33|99|445.5|100|4568-JP|Daiichi Sankyo Co Ltd|33|10|45|0|6988-JP|Nitto Denko Corp|33|9|40.5|100|8001-JP|ITOCHU Corp|33|7|31.5|50|8002-JP|Marubeni Corp|33|-21|-94.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-18|-81|50|9101-JP|Nippon Yusen KK|33|44|198|50|2768-JP|Sojitz Corp|0|-16|-72|100|2914-JP|Japan Tobacco Inc|0|12|54|0
1687744202|2023-06-26 01:50:02|1687744424|AU200|AU200|10|3.4|REG-AU|Regis Healthcare Ltd|100|-7|-23.8|85|QAN-AU|Qantas Airways Ltd|91|-78|-265.2|50|SUN-AU|Suncorp Group Ltd|73|-35|-119|10|CBA-AU|Commonwealth Bank of Australia|18|-17|-57.8|100|FMG-AU|Fortescue Metals Group Ltd|9|-1|-3.4|100|GMG-AU|Goodman Group|9|-22|-74.8|33|LLC-AU|Lend Lease Group|9|15|51|67|MIN-AU|Mineral Resources Ltd|9|-99|-336.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-27.2|100|EVN-AU|Evolution Mining Ltd|0|40|136|50
1687744502|2023-06-26 01:55:02|1687744590|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|-66|-112.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|25|15|25.5|0|1109-HK|China Resources Land Ltd|0|74|125.8|0|992-HK|Lenovo Group Ltd|0|-95|-161.5|0
1687744502|2023-06-26 01:55:02|1687744605|SGBC|SGBC|9|5.1|SCI-SG|Sembcorp Industries Ltd|100|13|66.3|57|JCNC-SG|Jardine Cycle & Carriage Ltd|41|26|132.6|58|DBS-SG|DBS Group Holdings Ltd|33|12|61.2|40|WIL-SG|Wilmar International Ltd|19|-3|-15.3|67|SIA-SG|Singapore Airlines Ltd|15|17|86.7|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|4|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|11|56.1|0|KEP-SG|Keppel Corp Ltd|0|22|112.2|100|UOB-SG|United Overseas Bank Ltd|0|0|0|100
1687744502|2023-06-26 01:55:02|1687744620|JP225|JP225|10|5.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|47|244.4|100|4568-JP|Daiichi Sankyo Co Ltd|33|9|46.8|0|6988-JP|Nitto Denko Corp|33|6|31.2|100|8002-JP|Marubeni Corp|33|-23|-119.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-13|-67.6|50|9101-JP|Nippon Yusen KK|33|37|192.4|50|2914-JP|Japan Tobacco Inc|0|10|52|0|3402-JP|Toray Industries Inc|0|39|202.8|100|3436-JP|Sumco Corp|0|86|447.2|100|4004-JP|Showa Denko KK|0|99|514.8|0
1687744502|2023-06-26 01:55:02|1687744627|AU200|AU200|10|3.3|REG-AU|Regis Healthcare Ltd|100|-7|-23.1|85|QAN-AU|Qantas Airways Ltd|91|-81|-267.3|50|SUN-AU|Suncorp Group Ltd|73|-35|-115.5|10|CBA-AU|Commonwealth Bank of Australia|18|-18|-59.4|100|FMG-AU|Fortescue Metals Group Ltd|9|2|6.6|100|GMG-AU|Goodman Group|9|-24|-79.2|33|LLC-AU|Lend Lease Group|9|6|19.8|67|MIN-AU|Mineral Resources Ltd|9|-97|-320.1|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-6|-19.8|100|EVN-AU|Evolution Mining Ltd|0|41|135.3|50
1687744804|2023-06-26 02:00:04|1687744905|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-75|-142.5|33|2318-HK|Ping An Insurance Group Co of China Ltd|13|13|24.7|0|1109-HK|China Resources Land Ltd|0|95|180.5|0|992-HK|Lenovo Group Ltd|0|-56|-106.4|0
1687744804|2023-06-26 02:00:04|1687744914|SGBC|SGBC|8|5.1|SCI-SG|Sembcorp Industries Ltd|100|13|66.3|53|JCNC-SG|Jardine Cycle & Carriage Ltd|16|23|117.3|50|WIL-SG|Wilmar International Ltd|16|-7|-35.7|67|DBS-SG|DBS Group Holdings Ltd|13|10|51|20|SIA-SG|Singapore Airlines Ltd|10|9|45.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|3|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|20.4|0|UOB-SG|United Overseas Bank Ltd|0|-2|-10.2|100
1687744804|2023-06-26 02:00:04|1687744921|JP225|JP225|10|5.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|47|244.4|100|4568-JP|Daiichi Sankyo Co Ltd|33|8|41.6|0|6506-JP|Yaskawa Electric Corp|33|54|280.8|100|6988-JP|Nitto Denko Corp|33|8|41.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-15|-78|50|9101-JP|Nippon Yusen KK|33|38|197.6|50|2914-JP|Japan Tobacco Inc|0|11|57.2|0|3402-JP|Toray Industries Inc|0|38|197.6|100|3436-JP|Sumco Corp|0|88|457.6|100|4004-JP|Showa Denko KK|0|100|520|0
1687744804|2023-06-26 02:00:04|1687744928|AU200|AU200|10|2.9|REG-AU|Regis Healthcare Ltd|100|-8|-23.2|85|QAN-AU|Qantas Airways Ltd|91|-97|-281.3|50|SUN-AU|Suncorp Group Ltd|73|-34|-98.6|10|CSL-AU|CSL Ltd|36|-28|-81.2|100|CBA-AU|Commonwealth Bank of Australia|18|-22|-63.8|100|FMG-AU|Fortescue Metals Group Ltd|9|0|0|100|GMG-AU|Goodman Group|9|-18|-52.2|33|LLC-AU|Lend Lease Group|9|7|20.3|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-4|-11.6|100|EVN-AU|Evolution Mining Ltd|0|47|136.3|50
1687745102|2023-06-26 02:05:02|1687745196|SGBC|SGBC|8|5.1|SCI-SG|Sembcorp Industries Ltd|100|16|81.6|53|JCNC-SG|Jardine Cycle & Carriage Ltd|16|23|117.3|50|WIL-SG|Wilmar International Ltd|16|-7|-35.7|67|DBS-SG|DBS Group Holdings Ltd|13|10|51|20|SIA-SG|Singapore Airlines Ltd|6|15|76.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|3|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|4|20.4|0|CIT-SG|City Developments Ltd|0|13|66.3|100
1687745102|2023-06-26 02:05:02|1687745201|JP225|JP225|10|4.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|50|220|100|9101-JP|Nippon Yusen KK|67|43|189.2|67|4568-JP|Daiichi Sankyo Co Ltd|33|11|48.4|0|6506-JP|Yaskawa Electric Corp|33|64|281.6|100|6988-JP|Nitto Denko Corp|33|8|35.2|100|8002-JP|Marubeni Corp|33|-36|-158.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-15|-66|50|2914-JP|Japan Tobacco Inc|0|12|52.8|0|3402-JP|Toray Industries Inc|0|42|184.8|100|3436-JP|Sumco Corp|0|99|435.6|100
1687745102|2023-06-26 02:05:02|1687745208|AU200|AU200|10|2.4|REG-AU|Regis Healthcare Ltd|100|30|72|80|QAN-AU|Qantas Airways Ltd|50|-97|-232.8|45|SUN-AU|Suncorp Group Ltd|44|-48|-115.2|10|CSL-AU|CSL Ltd|22|-18|-43.2|100|CBA-AU|Commonwealth Bank of Australia|11|-27|-64.8|100|GMG-AU|Goodman Group|6|-18|-43.2|33|LLC-AU|Lend Lease Group|6|15|36|67|BPT-AU|Beach Energy Ltd|0|39|93.6|100|EVN-AU|Evolution Mining Ltd|0|70|168|50|FLT-AU|Flight Centre Travel Group Ltd|0|-37|-88.8|50
1687745402|2023-06-26 02:10:02|1687745600|HS34|HS34|5|6.5|700-HK|Tencent Holdings Ltd|100|-27|-175.5|40|2318-HK|Ping An Insurance Group Co of China Ltd|11|2|13|0|1109-HK|China Resources Land Ltd|0|36|234|0|836-HK|China Resources Power Holdings Co Ltd|0|99|643.5|0|992-HK|Lenovo Group Ltd|0|-12|-78|0
1687745402|2023-06-26 02:10:02|1687745735|SGBC|SGBC|8|5.1|SCI-SG|Sembcorp Industries Ltd|100|20|102|52|JCNC-SG|Jardine Cycle & Carriage Ltd|23|23|117.3|50|WIL-SG|Wilmar International Ltd|23|-7|-35.7|67|DBS-SG|DBS Group Holdings Ltd|9|12|61.2|0|SIA-SG|Singapore Airlines Ltd|5|15|76.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|11|56.1|0|CIT-SG|City Developments Ltd|0|13|66.3|100
1687745402|2023-06-26 02:10:02|1687745740|JP225|JP225|10|5|4063-JP|Shin-Etsu Chemical Co Ltd|100|48|240|100|4568-JP|Daiichi Sankyo Co Ltd|67|9|45|33|6506-JP|Yaskawa Electric Corp|33|62|310|100|6988-JP|Nitto Denko Corp|33|9|45|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-10|-50|50|2914-JP|Japan Tobacco Inc|0|12|60|0|3436-JP|Sumco Corp|0|88|440|100|4004-JP|Showa Denko KK|0|100|500|0|4043-JP|Tokuyama Corp|0|30|150|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-8|-40|0
1687745402|2023-06-26 02:10:02|1687745750|AU200|AU200|10|3.7|REG-AU|Regis Healthcare Ltd|100|-6|-22.2|82|QAN-AU|Qantas Airways Ltd|67|-59|-218.3|42|CSL-AU|CSL Ltd|27|-14|-51.8|100|CBA-AU|Commonwealth Bank of Australia|7|-18|-66.6|100|FMG-AU|Fortescue Metals Group Ltd|7|-11|-40.7|67|LLC-AU|Lend Lease Group|7|8|29.6|67|SUN-AU|Suncorp Group Ltd|7|-27|-99.9|0|BPT-AU|Beach Energy Ltd|0|25|92.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|-23|-85.1|50|MIN-AU|Mineral Resources Ltd|0|-99|-366.3|100
1687745702|2023-06-26 02:15:02|1687745778|HS34|HS34|5|6.5|700-HK|Tencent Holdings Ltd|100|-28|-182|40|2318-HK|Ping An Insurance Group Co of China Ltd|11|1|6.5|0|1109-HK|China Resources Land Ltd|0|36|234|0|836-HK|China Resources Power Holdings Co Ltd|0|99|643.5|0|992-HK|Lenovo Group Ltd|0|-12|-78|0
1687745702|2023-06-26 02:15:02|1687745786|SGBC|SGBC|8|5.1|SCI-SG|Sembcorp Industries Ltd|100|20|102|52|JCNC-SG|Jardine Cycle & Carriage Ltd|23|22|112.2|50|WIL-SG|Wilmar International Ltd|23|-7|-35.7|67|SIA-SG|Singapore Airlines Ltd|5|15|76.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|11|56.1|0|CIT-SG|City Developments Ltd|0|13|66.3|100|DBS-SG|DBS Group Holdings Ltd|0|12|61.2|0
1687745702|2023-06-26 02:15:02|1687745791|JP225|JP225|10|5|4063-JP|Shin-Etsu Chemical Co Ltd|100|48|240|100|4568-JP|Daiichi Sankyo Co Ltd|67|10|50|33|6506-JP|Yaskawa Electric Corp|33|61|305|100|6988-JP|Nitto Denko Corp|33|9|45|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-10|-50|50|2914-JP|Japan Tobacco Inc|0|12|60|0|3436-JP|Sumco Corp|0|89|445|100|4004-JP|Showa Denko KK|0|100|500|0|4043-JP|Tokuyama Corp|0|29|145|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-7|-35|0
1687745702|2023-06-26 02:15:02|1687745799|AU200|AU200|10|3.7|REG-AU|Regis Healthcare Ltd|100|0|0|81|QAN-AU|Qantas Airways Ltd|71|-59|-218.3|42|CSL-AU|CSL Ltd|29|-13|-48.1|100|CBA-AU|Commonwealth Bank of Australia|7|-20|-74|100|FMG-AU|Fortescue Metals Group Ltd|7|-9|-33.3|67|LLC-AU|Lend Lease Group|7|6|22.2|67|SUN-AU|Suncorp Group Ltd|7|-25|-92.5|0|BPT-AU|Beach Energy Ltd|0|25|92.5|100|FLT-AU|Flight Centre Travel Group Ltd|0|-22|-81.4|50|MIN-AU|Mineral Resources Ltd|0|-100|-370|100
1687746002|2023-06-26 02:20:02|1687746080|HS34|HS34|5|6.2|700-HK|Tencent Holdings Ltd|100|-29|-179.8|40|2318-HK|Ping An Insurance Group Co of China Ltd|11|-2|-12.4|0|1109-HK|China Resources Land Ltd|0|35|217|0|836-HK|China Resources Power Holdings Co Ltd|0|100|620|0|992-HK|Lenovo Group Ltd|0|-17|-105.4|0
1687746002|2023-06-26 02:20:02|1687746088|SGBC|SGBC|8|5.1|SCI-SG|Sembcorp Industries Ltd|100|20|102|52|WIL-SG|Wilmar International Ltd|23|-3|-15.3|67|JCNC-SG|Jardine Cycle & Carriage Ltd|18|24|122.4|60|SIA-SG|Singapore Airlines Ltd|5|15|76.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|11|56.1|0|CIT-SG|City Developments Ltd|0|12|61.2|100|DBS-SG|DBS Group Holdings Ltd|0|11|56.1|0
1687746002|2023-06-26 02:20:02|1687746213|JP225|JP225|10|5.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|48|249.6|100|4568-JP|Daiichi Sankyo Co Ltd|67|12|62.4|33|6506-JP|Yaskawa Electric Corp|33|59|306.8|100|6988-JP|Nitto Denko Corp|33|10|52|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|-13|-67.6|50|2914-JP|Japan Tobacco Inc|0|11|57.2|0|4004-JP|Showa Denko KK|0|100|520|0|4043-JP|Tokuyama Corp|0|33|171.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-5|-26|0|5108-JP|Bridgestone Corp|0|22|114.4|100
1687746002|2023-06-26 02:20:02|1687746220|AU200|AU200|10|3.7|QAN-AU|Qantas Airways Ltd|100|-59|-218.3|42|REG-AU|Regis Healthcare Ltd|90|0|0|73|CSL-AU|CSL Ltd|40|-12|-44.4|100|FMG-AU|Fortescue Metals Group Ltd|10|-12|-44.4|67|SUN-AU|Suncorp Group Ltd|10|-27|-99.9|0|BPT-AU|Beach Energy Ltd|0|25|92.5|100|CBA-AU|Commonwealth Bank of Australia|0|-20|-74|100|LLC-AU|Lend Lease Group|0|6|22.2|50|MIN-AU|Mineral Resources Ltd|0|-99|-366.3|100|RRL-AU|Regis Resources Ltd|0|47|173.9|0
1687746303|2023-06-26 02:25:03|1687746378|HS34|HS34|6|6.1|700-HK|Tencent Holdings Ltd|100|-25|-152.5|40|2318-HK|Ping An Insurance Group Co of China Ltd|11|1|6.1|0|1109-HK|China Resources Land Ltd|0|35|213.5|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-20|-122|100|836-HK|China Resources Power Holdings Co Ltd|0|100|610|0|992-HK|Lenovo Group Ltd|0|-10|-61|0
1687746303|2023-06-26 02:25:03|1687746386|SGBC|SGBC|7|5.1|SCI-SG|Sembcorp Industries Ltd|100|20|102|52|JCNC-SG|Jardine Cycle & Carriage Ltd|9|23|117.3|67|SIA-SG|Singapore Airlines Ltd|5|15|76.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|11|56.1|0|CIT-SG|City Developments Ltd|0|12|61.2|100|DBS-SG|DBS Group Holdings Ltd|0|12|61.2|0
1687746303|2023-06-26 02:25:03|1687746392|JP225|JP225|10|5.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|47|244.4|100|4568-JP|Daiichi Sankyo Co Ltd|100|12|62.4|33|6506-JP|Yaskawa Electric Corp|50|62|322.4|100|6988-JP|Nitto Denko Corp|50|11|57.2|100|4004-JP|Showa Denko KK|0|98|509.6|0|4043-JP|Tokuyama Corp|0|33|171.6|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-5|-26|0|5108-JP|Bridgestone Corp|0|24|124.8|100|5411-JP|JFE Holdings Inc|0|18|93.6|0|6367-JP|Daikin Industries Ltd|0|4|20.8|100
1687746303|2023-06-26 02:25:03|1687746399|AU200|AU200|10|3.8|QAN-AU|Qantas Airways Ltd|100|-57|-216.6|42|REG-AU|Regis Healthcare Ltd|90|0|0|73|CSL-AU|CSL Ltd|40|-12|-45.6|100|FMG-AU|Fortescue Metals Group Ltd|10|-13|-49.4|67|SUN-AU|Suncorp Group Ltd|10|-26|-98.8|0|BPT-AU|Beach Energy Ltd|0|25|95|100|CBA-AU|Commonwealth Bank of Australia|0|-21|-79.8|100|LLC-AU|Lend Lease Group|0|6|22.8|50|MIN-AU|Mineral Resources Ltd|0|-99|-376.2|100|RRL-AU|Regis Resources Ltd|0|46|174.8|0
1687746603|2023-06-26 02:30:03|1687746683|HS34|HS34|5|5.9|700-HK|Tencent Holdings Ltd|100|-23|-135.7|40|2318-HK|Ping An Insurance Group Co of China Ltd|11|-1|-5.9|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100|836-HK|China Resources Power Holdings Co Ltd|0|100|590|0
1687746603|2023-06-26 02:30:03|1687746690|SGBC|SGBC|7|5.1|SCI-SG|Sembcorp Industries Ltd|100|16|81.6|52|JCNC-SG|Jardine Cycle & Carriage Ltd|9|22|112.2|67|SIA-SG|Singapore Airlines Ltd|5|15|76.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|11|56.1|0|CIT-SG|City Developments Ltd|0|10|51|100|DBS-SG|DBS Group Holdings Ltd|0|13|66.3|0
1687746603|2023-06-26 02:30:03|1687746695|JP225|JP225|10|5.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|46|234.6|100|4568-JP|Daiichi Sankyo Co Ltd|100|9|45.9|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|13|66.3|100|4004-JP|Showa Denko KK|0|100|510|0|4043-JP|Tokuyama Corp|0|34|173.4|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-10|-51|0|5108-JP|Bridgestone Corp|0|24|122.4|100|5411-JP|JFE Holdings Inc|0|15|76.5|0|6367-JP|Daikin Industries Ltd|0|2|10.2|100|6506-JP|Yaskawa Electric Corp|0|57|290.7|100
1687746603|2023-06-26 02:30:03|1687746702|AU200|AU200|10|2.2|QAN-AU|Qantas Airways Ltd|100|-99|-217.8|36|REG-AU|Regis Healthcare Ltd|90|0|0|70|CSL-AU|CSL Ltd|80|-16|-35.2|67|CBA-AU|Commonwealth Bank of Australia|20|-28|-61.6|67|FMG-AU|Fortescue Metals Group Ltd|20|-16|-35.2|67|BPT-AU|Beach Energy Ltd|10|43|94.6|100|RRL-AU|Regis Resources Ltd|10|79|173.8|0|ALL-AU|Aristocrat Leisure Ltd|0|-37|-81.4|0|ASB-AU|Austal Ltd|0|66|145.2|100|BLD-AU|Boral Ltd|0|17|37.4|100
1687746902|2023-06-26 02:35:02|1687746972|SGBC|SGBC|6|5.1|SCI-SG|Sembcorp Industries Ltd|100|16|81.6|52|SIA-SG|Singapore Airlines Ltd|5|17|86.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|100|510|0|AREIT-SG|Ascendas Real Estate Investment Trust|0|11|56.1|0|CIT-SG|City Developments Ltd|0|10|51|100|DBS-SG|DBS Group Holdings Ltd|0|15|76.5|0
1687746902|2023-06-26 02:35:02|1687746977|JP225|JP225|10|5.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|46|234.6|100|4568-JP|Daiichi Sankyo Co Ltd|100|9|45.9|33|4004-JP|Showa Denko KK|0|100|510|0|4519-JP|Chugai Pharmaceutical Co Ltd|0|-10|-51|0|5108-JP|Bridgestone Corp|0|24|122.4|100|5411-JP|JFE Holdings Inc|0|15|76.5|0|6367-JP|Daikin Industries Ltd|0|2|10.2|100|6506-JP|Yaskawa Electric Corp|0|57|290.7|100|6758-JP|Sony Corp (TSE)|0|5|25.5|0|6988-JP|Nitto Denko Corp|0|6|30.6|100
1687746902|2023-06-26 02:35:02|1687746983|AU200|AU200|10|2.1|REG-AU|Regis Healthcare Ltd|100|0|0|70|CSL-AU|CSL Ltd|89|-18|-37.8|67|CBA-AU|Commonwealth Bank of Australia|33|-26|-54.6|75|QAN-AU|Qantas Airways Ltd|33|-96|-201.6|50|FMG-AU|Fortescue Metals Group Ltd|22|-14|-29.4|67|BPT-AU|Beach Energy Ltd|11|45|94.5|100|CCP-AU|Credit Corp Group Ltd|11|2|4.2|0|RRL-AU|Regis Resources Ltd|11|83|174.3|0|ALL-AU|Aristocrat Leisure Ltd|0|-34|-71.4|0|CGF-AU|Challenger Ltd|0|-56|-117.6|0
1687747202|2023-06-26 02:40:02|1687747262|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-23|-135.7|67|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100|836-HK|China Resources Power Holdings Co Ltd|0|100|590|0
1687747202|2023-06-26 02:40:02|1687747271|SGBC|SGBC|5|5.1|SCI-SG|Sembcorp Industries Ltd|100|16|81.6|52|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|5|100|510|0|CIT-SG|City Developments Ltd|0|10|51|100|DBS-SG|DBS Group Holdings Ltd|0|15|76.5|0|SIA-SG|Singapore Airlines Ltd|0|20|102|0
1687747202|2023-06-26 02:40:02|1687747277|JP225|JP225|10|3|4063-JP|Shin-Etsu Chemical Co Ltd|100|79|237|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-16|-48|0|4568-JP|Daiichi Sankyo Co Ltd|0|15|45|100|5411-JP|JFE Holdings Inc|0|26|78|0|6367-JP|Daikin Industries Ltd|0|3|9|100|6506-JP|Yaskawa Electric Corp|0|97|291|100|6758-JP|Sony Corp (TSE)|0|8|24|0|6988-JP|Nitto Denko Corp|0|11|33|100|8002-JP|Marubeni Corp|0|-31|-93|100|8267-JP|Aeon Co Ltd|0|89|267|100
1687747202|2023-06-26 02:40:02|1687747285|AU200|AU200|10|2.1|REG-AU|Regis Healthcare Ltd|100|11|23.1|70|CSL-AU|CSL Ltd|89|-18|-37.8|67|CBA-AU|Commonwealth Bank of Australia|44|-27|-56.7|60|QAN-AU|Qantas Airways Ltd|33|-96|-201.6|50|SKC-AU|SKYCITY Entertainment Group Ltd|22|36|75.6|67|BPT-AU|Beach Energy Ltd|11|45|94.5|100|CCP-AU|Credit Corp Group Ltd|11|-2|-4.2|0|FMG-AU|Fortescue Metals Group Ltd|11|-28|-58.8|50|ALL-AU|Aristocrat Leisure Ltd|0|-34|-71.4|0|BLD-AU|Boral Ltd|0|30|63|100
1687747503|2023-06-26 02:45:03|1687747571|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-23|-135.7|80|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100|836-HK|China Resources Power Holdings Co Ltd|0|100|590|0
1687747503|2023-06-26 02:45:03|1687747579|SGBC|SGBC|5|5.1|SCI-SG|Sembcorp Industries Ltd|100|16|81.6|53|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|6|100|510|0|CIT-SG|City Developments Ltd|0|13|66.3|100|DBS-SG|DBS Group Holdings Ltd|0|16|81.6|0|SIA-SG|Singapore Airlines Ltd|0|20|102|0
1687747503|2023-06-26 02:45:03|1687747585|JP225|JP225|10|3|4063-JP|Shin-Etsu Chemical Co Ltd|100|79|237|100|4568-JP|Daiichi Sankyo Co Ltd|0|15|45|100|5411-JP|JFE Holdings Inc|0|26|78|0|6506-JP|Yaskawa Electric Corp|0|97|291|100|6758-JP|Sony Corp (TSE)|0|8|24|0|6988-JP|Nitto Denko Corp|0|11|33|100|8002-JP|Marubeni Corp|0|-31|-93|100|8267-JP|Aeon Co Ltd|0|89|267|100|9007-JP|Odakyu Electric Railway Co Ltd|0|-19|-57|100|9020-JP|East Japan Railway Co|0|-12|-36|100
1687747503|2023-06-26 02:45:03|1687747592|AU200|AU200|10|2.4|CSL-AU|CSL Ltd|100|-20|-48|67|REG-AU|Regis Healthcare Ltd|75|10|24|71|CBA-AU|Commonwealth Bank of Australia|50|-32|-76.8|60|QAN-AU|Qantas Airways Ltd|38|-91|-218.4|50|SKC-AU|SKYCITY Entertainment Group Ltd|25|31|74.4|67|BPT-AU|Beach Energy Ltd|13|39|93.6|100|CCP-AU|Credit Corp Group Ltd|13|-2|-4.8|0|FMG-AU|Fortescue Metals Group Ltd|13|-24|-57.6|50|NST-AU|Northern Star Resources Ltd|13|97|232.8|100|ALL-AU|Aristocrat Leisure Ltd|0|-31|-74.4|0
1687747802|2023-06-26 02:50:02|1687747892|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-23|-135.7|80|836-HK|China Resources Power Holdings Co Ltd|25|100|590|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100
1687747802|2023-06-26 02:50:02|1687747905|SGBC|SGBC|5|5.1|SCI-SG|Sembcorp Industries Ltd|100|16|81.6|45|DBS-SG|DBS Group Holdings Ltd|10|16|81.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|10|100|510|0|CIT-SG|City Developments Ltd|0|13|66.3|100|SIA-SG|Singapore Airlines Ltd|0|20|102|0
1687747802|2023-06-26 02:50:02|1687747910|JP225|JP225|10|3|4063-JP|Shin-Etsu Chemical Co Ltd|100|79|237|100|4568-JP|Daiichi Sankyo Co Ltd|100|15|45|100|5411-JP|JFE Holdings Inc|100|26|78|0|6506-JP|Yaskawa Electric Corp|100|97|291|100|6758-JP|Sony Corp (TSE)|100|8|24|0|8002-JP|Marubeni Corp|100|-31|-93|100|8267-JP|Aeon Co Ltd|100|89|267|100|9007-JP|Odakyu Electric Railway Co Ltd|100|-19|-57|100|9022-JP|Central Japan Railway Co|100|-21|-63|0|9101-JP|Nippon Yusen KK|100|72|216|100
1687747802|2023-06-26 02:50:02|1687747921|AU200|AU200|9|2.2|QAN-AU|Qantas Airways Ltd|100|-99|-217.8|81|CSL-AU|CSL Ltd|50|-21|-46.2|67|REG-AU|Regis Healthcare Ltd|36|11|24.2|71|CBA-AU|Commonwealth Bank of Australia|7|-33|-72.6|33|SKC-AU|SKYCITY Entertainment Group Ltd|7|34|74.8|67|BPT-AU|Beach Energy Ltd|0|26|57.2|100|CCP-AU|Credit Corp Group Ltd|0|-4|-8.8|0|FMG-AU|Fortescue Metals Group Ltd|0|-26|-57.2|50|NST-AU|Northern Star Resources Ltd|0|98|215.6|100
1687748102|2023-06-26 02:55:02|1687748166|HS34|HS34|4|5.9|700-HK|Tencent Holdings Ltd|100|-23|-135.7|80|836-HK|China Resources Power Holdings Co Ltd|25|100|590|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100
1687748102|2023-06-26 02:55:02|1687748174|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|CIT-SG|City Developments Ltd|0|13|66.3|100|DBS-SG|DBS Group Holdings Ltd|0|15|76.5|0
1687748102|2023-06-26 02:55:02|1687748180|JP225|JP225|7|3|4568-JP|Daiichi Sankyo Co Ltd|100|15|45|100|6506-JP|Yaskawa Electric Corp|100|97|291|100|8002-JP|Marubeni Corp|100|-31|-93|100|8267-JP|Aeon Co Ltd|100|89|267|100|9022-JP|Central Japan Railway Co|100|-21|-63|0|9101-JP|Nippon Yusen KK|100|72|216|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|22|66|100
1687748102|2023-06-26 02:55:02|1687748189|AU200|AU200|9|2.3|QAN-AU|Qantas Airways Ltd|100|-95|-218.5|81|CSL-AU|CSL Ltd|50|-23|-52.9|67|REG-AU|Regis Healthcare Ltd|36|10|23|71|CBA-AU|Commonwealth Bank of Australia|7|-33|-75.9|33|SKC-AU|SKYCITY Entertainment Group Ltd|7|33|75.9|67|BPT-AU|Beach Energy Ltd|0|25|57.5|100|CCP-AU|Credit Corp Group Ltd|0|-2|-4.6|0|FMG-AU|Fortescue Metals Group Ltd|0|-31|-71.3|50|NST-AU|Northern Star Resources Ltd|0|97|223.1|100
1687748402|2023-06-26 03:00:02|1687748489|HS34|HS34|4|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100|700-HK|Tencent Holdings Ltd|0|-23|-135.7|100
1687748402|2023-06-26 03:00:02|1687748498|SGBC|SGBC|3|5.1|CIT-SG|City Developments Ltd|100|13|66.3|100|DBS-SG|DBS Group Holdings Ltd|100|15|76.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0
1687748402|2023-06-26 03:00:02|1687748503|JP225|JP225|5|2.2|4568-JP|Daiichi Sankyo Co Ltd|100|21|46.2|100|8002-JP|Marubeni Corp|100|-43|-94.6|100|9022-JP|Central Japan Railway Co|100|-29|-63.8|0|9101-JP|Nippon Yusen KK|100|99|217.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|30|66|100
1687748402|2023-06-26 03:00:02|1687748509|AU200|AU200|10|3.8|QAN-AU|Qantas Airways Ltd|100|-62|-235.6|81|REG-AU|Regis Healthcare Ltd|36|6|22.8|71|CSL-AU|CSL Ltd|14|-17|-64.6|25|CBA-AU|Commonwealth Bank of Australia|7|-19|-72.2|33|NST-AU|Northern Star Resources Ltd|7|59|224.2|100|SKC-AU|SKYCITY Entertainment Group Ltd|7|20|76|67|BPT-AU|Beach Energy Ltd|0|15|57|100|CCP-AU|Credit Corp Group Ltd|0|-3|-11.4|0|FMG-AU|Fortescue Metals Group Ltd|0|-18|-68.4|50|MIN-AU|Mineral Resources Ltd|0|-99|-376.2|50
1687748702|2023-06-26 03:05:02|1687748790|HS34|HS34|4|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100|700-HK|Tencent Holdings Ltd|0|-23|-135.7|100
1687748702|2023-06-26 03:05:02|1687748802|SGBC|SGBC|1|0.9|DBS-SG|DBS Group Holdings Ltd|100|97|87.3|0
1687748702|2023-06-26 03:05:02|1687748807|JP225|JP225|1|0.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|94|65.8|100
1687748702|2023-06-26 03:05:02|1687748813|AU200|AU200|10|3.8|QAN-AU|Qantas Airways Ltd|100|-57|-216.6|81|CSL-AU|CSL Ltd|21|-16|-60.8|20|CBA-AU|Commonwealth Bank of Australia|7|-18|-68.4|33|NST-AU|Northern Star Resources Ltd|7|61|231.8|100|SKC-AU|SKYCITY Entertainment Group Ltd|7|20|76|67|CCP-AU|Credit Corp Group Ltd|0|-4|-15.2|0|FMG-AU|Fortescue Metals Group Ltd|0|-18|-68.4|50|MIN-AU|Mineral Resources Ltd|0|-100|-380|50|NAB-AU|National Australia Bank Ltd|0|-30|-114|0|S32-AU|South32 Ltd (ASX)|0|-3|-11.4|0
1687749002|2023-06-26 03:10:02|1687749069|HS34|HS34|3|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100
1687749002|2023-06-26 03:10:02|1687749077|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|79|86.9|0|SIA-SG|Singapore Airlines Ltd|100|92|101.2|0
1687749002|2023-06-26 03:10:02|1687749082|JP225|JP225|1|0.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|94|65.8|100
1687749002|2023-06-26 03:10:02|1687749089|AU200|AU200|9|3.4|QAN-AU|Qantas Airways Ltd|100|-64|-217.6|81|CSL-AU|CSL Ltd|21|-19|-64.6|20|CBA-AU|Commonwealth Bank of Australia|14|-21|-71.4|50|NST-AU|Northern Star Resources Ltd|7|73|248.2|100|SKC-AU|SKYCITY Entertainment Group Ltd|7|7|23.8|67|CCP-AU|Credit Corp Group Ltd|0|-3|-10.2|0|MIN-AU|Mineral Resources Ltd|0|-98|-333.2|50|NAB-AU|National Australia Bank Ltd|0|-31|-105.4|0|S32-AU|South32 Ltd (ASX)|0|4|13.6|0
1687749301|2023-06-26 03:15:01|1687749368|HS34|HS34|3|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100
1687749301|2023-06-26 03:15:01|1687749377|SGBC|SGBC|3|5.1|DBS-SG|DBS Group Holdings Ltd|100|15|76.5|0|SIA-SG|Singapore Airlines Ltd|100|17|86.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0
1687749301|2023-06-26 03:15:01|1687749381|JP225|JP225|1|0.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|94|65.8|100
1687749301|2023-06-26 03:15:01|1687749388|AU200|AU200|9|3.3|QAN-AU|Qantas Airways Ltd|100|-66|-217.8|87|CSL-AU|CSL Ltd|29|-19|-62.7|20|CBA-AU|Commonwealth Bank of Australia|21|-18|-59.4|50|NST-AU|Northern Star Resources Ltd|14|78|257.4|100|SKC-AU|SKYCITY Entertainment Group Ltd|14|8|26.4|67|CCP-AU|Credit Corp Group Ltd|7|-3|-9.9|0|MIN-AU|Mineral Resources Ltd|7|-98|-323.4|50|NAB-AU|National Australia Bank Ltd|7|-32|-105.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-18|-59.4|0
1687749601|2023-06-26 03:20:01|1687749665|HS34|HS34|4|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-23|-135.7|100|700-HK|Tencent Holdings Ltd|0|-23|-135.7|100
1687749601|2023-06-26 03:20:01|1687749673|SGBC|SGBC|3|5.1|DBS-SG|DBS Group Holdings Ltd|100|15|76.5|0|SIA-SG|Singapore Airlines Ltd|100|17|86.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0
1687749601|2023-06-26 03:20:01|1687749678|JP225|JP225|1|0.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|94|65.8|100
1687749601|2023-06-26 03:20:01|1687749686|AU200|AU200|9|3.2|QAN-AU|Qantas Airways Ltd|100|-68|-217.6|87|CSL-AU|CSL Ltd|29|-22|-70.4|20|CBA-AU|Commonwealth Bank of Australia|21|-19|-60.8|50|NST-AU|Northern Star Resources Ltd|14|78|249.6|100|SKC-AU|SKYCITY Entertainment Group Ltd|14|8|25.6|67|CCP-AU|Credit Corp Group Ltd|7|-1|-3.2|0|MIN-AU|Mineral Resources Ltd|7|-98|-313.6|50|NAB-AU|National Australia Bank Ltd|7|-35|-112|0|ALL-AU|Aristocrat Leisure Ltd|0|-19|-60.8|0
1687749903|2023-06-26 03:25:03|1687749974|HS34|HS34|3|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|700-HK|Tencent Holdings Ltd|50|-23|-135.7|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|-10|-59|100
1687749903|2023-06-26 03:25:03|1687749982|SGBC|SGBC|5|5.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-15|-76.5|100|DBS-SG|DBS Group Holdings Ltd|100|10|51|0|SIA-SG|Singapore Airlines Ltd|100|15|76.5|0|UOL-SG|UOL Group Ltd|100|-8|-40.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0
1687749903|2023-06-26 03:25:03|1687749988|JP225|JP225|1|0.7|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|94|65.8|100
1687749903|2023-06-26 03:25:03|1687749995|AU200|AU200|9|3.2|QAN-AU|Qantas Airways Ltd|100|-68|-217.6|87|CSL-AU|CSL Ltd|29|-22|-70.4|20|CBA-AU|Commonwealth Bank of Australia|21|-18|-57.6|50|NST-AU|Northern Star Resources Ltd|14|73|233.6|100|SKC-AU|SKYCITY Entertainment Group Ltd|14|8|25.6|67|CCP-AU|Credit Corp Group Ltd|7|-3|-9.6|0|MIN-AU|Mineral Resources Ltd|7|-98|-313.6|50|NAB-AU|National Australia Bank Ltd|7|-33|-105.6|0|ALL-AU|Aristocrat Leisure Ltd|0|-18|-57.6|0
1687750204|2023-06-26 03:30:04|1687750276|HS34|HS34|2|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|700-HK|Tencent Holdings Ltd|0|-23|-135.7|50
1687750204|2023-06-26 03:30:04|1687750284|SGBC|SGBC|5|5.1|CT-SG|CapitaLand Integrated Commercial Trust|100|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|100|11|56.1|0|SIA-SG|Singapore Airlines Ltd|100|15|76.5|0|UOL-SG|UOL Group Ltd|100|-3|-15.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0
1687750204|2023-06-26 03:30:04|1687750290|JP225|JP225|1|5.3|7731-JP|Nikon Corp|100|98|519.4|100
1687750204|2023-06-26 03:30:04|1687750298|AU200|AU200|9|3.4|QAN-AU|Qantas Airways Ltd|100|-64|-217.6|87|CBA-AU|Commonwealth Bank of Australia|14|-17|-57.8|67|NST-AU|Northern Star Resources Ltd|14|73|248.2|100|SKC-AU|SKYCITY Entertainment Group Ltd|14|7|23.8|67|CCP-AU|Credit Corp Group Ltd|7|-4|-13.6|0|CSL-AU|CSL Ltd|7|-21|-71.4|50|MIN-AU|Mineral Resources Ltd|7|-97|-329.8|50|NAB-AU|National Australia Bank Ltd|7|-30|-102|0|ASB-AU|Austal Ltd|0|43|146.2|100
1687750502|2023-06-26 03:35:02|1687750569|HS34|HS34|2|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|700-HK|Tencent Holdings Ltd|0|-23|-135.7|50
1687750502|2023-06-26 03:35:02|1687750578|SGBC|SGBC|6|5.1|SIA-SG|Singapore Airlines Ltd|100|17|86.7|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|12|61.2|0|UOL-SG|UOL Group Ltd|0|-3|-15.3|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|510|0
1687750502|2023-06-26 03:35:02|1687750583|JP225|JP225|5|5.3|4902-JP|Konica Minolta Inc|100|-12|-63.6|100|7731-JP|Nikon Corp|100|98|519.4|100|8267-JP|Aeon Co Ltd|100|49|259.7|100|9022-JP|Central Japan Railway Co|100|-12|-63.6|100|9501-JP|Tokyo Electric Power Co Inc|100|-50|-265|0
1687750502|2023-06-26 03:35:02|1687750590|AU200|AU200|9|3.4|QAN-AU|Qantas Airways Ltd|100|-69|-234.6|87|SGP-AU|Stockland|21|-18|-61.2|50|NST-AU|Northern Star Resources Ltd|14|75|255|100|SKC-AU|SKYCITY Entertainment Group Ltd|14|7|23.8|67|CBA-AU|Commonwealth Bank of Australia|7|-17|-57.8|50|CSL-AU|CSL Ltd|7|-20|-68|50|MIN-AU|Mineral Resources Ltd|7|-99|-336.6|50|NAB-AU|National Australia Bank Ltd|7|-33|-112.2|0|ASB-AU|Austal Ltd|0|43|146.2|100
1687750802|2023-06-26 03:40:02|1687750868|HS34|HS34|2|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|700-HK|Tencent Holdings Ltd|0|-23|-135.7|50
1687750802|2023-06-26 03:40:02|1687750877|SGBC|SGBC|6|5.1|SIA-SG|Singapore Airlines Ltd|100|17|86.7|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|11|56.1|0|UOL-SG|UOL Group Ltd|0|-5|-25.5|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|510|0
1687750802|2023-06-26 03:40:02|1687750882|JP225|JP225|5|5.3|4902-JP|Konica Minolta Inc|100|-12|-63.6|100|7731-JP|Nikon Corp|100|98|519.4|100|8267-JP|Aeon Co Ltd|100|49|259.7|100|9022-JP|Central Japan Railway Co|100|-12|-63.6|100|9501-JP|Tokyo Electric Power Co Inc|100|-50|-265|0
1687750802|2023-06-26 03:40:02|1687750891|AU200|AU200|9|3.8|QAN-AU|Qantas Airways Ltd|100|-62|-235.6|87|SGP-AU|Stockland|21|-16|-60.8|50|BWP-AU|BWP Trust|7|11|41.8|0|CSL-AU|CSL Ltd|7|-17|-64.6|50|MIN-AU|Mineral Resources Ltd|7|-98|-372.4|50|NAB-AU|National Australia Bank Ltd|7|-32|-121.6|0|NST-AU|Northern Star Resources Ltd|7|65|247|100|S32-AU|South32 Ltd (ASX)|7|3|11.4|50|ASB-AU|Austal Ltd|0|38|144.4|100
1687751105|2023-06-26 03:45:05|1687751173|HS34|HS34|2|5.9|836-HK|China Resources Power Holdings Co Ltd|100|100|590|0|700-HK|Tencent Holdings Ltd|0|-23|-135.7|50
1687751105|2023-06-26 03:45:05|1687751181|SGBC|SGBC|6|5.1|SIA-SG|Singapore Airlines Ltd|100|17|86.7|67|DBS-SG|DBS Group Holdings Ltd|50|12|61.2|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|UOL-SG|UOL Group Ltd|0|-5|-25.5|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|510|0
1687751105|2023-06-26 03:45:05|1687751185|JP225|JP225|10|5.3|9101-JP|Nippon Yusen KK|100|41|217.3|0|9104-JP|Mitsui OSK Lines Ltd|40|52|275.6|67|7201-JP|Nissan Motor Co Ltd|20|4|21.2|0|8267-JP|Aeon Co Ltd|20|49|259.7|100|9022-JP|Central Japan Railway Co|20|-12|-63.6|100|4902-JP|Konica Minolta Inc|0|-12|-63.6|100|7731-JP|Nikon Corp|0|98|519.4|100|8002-JP|Marubeni Corp|0|-22|-116.6|100|8015-JP|Toyota Tsusho Corp|0|11|58.3|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|15|79.5|100
1687751105|2023-06-26 03:45:05|1687751192|AU200|AU200|9|2.4|QAN-AU|Qantas Airways Ltd|100|-97|-232.8|87|NAB-AU|National Australia Bank Ltd|21|-48|-115.2|50|SGP-AU|Stockland|21|-26|-62.4|50|BWP-AU|BWP Trust|7|6|14.4|0|CSL-AU|CSL Ltd|7|-25|-60|50|DXS-AU|Dexus Property Group|7|-14|-33.6|50|S32-AU|South32 Ltd (ASX)|7|-5|-12|50|ASB-AU|Austal Ltd|0|60|144|100|BXB-AU|Brambles Ltd|0|-8|-19.2|0
1687751402|2023-06-26 03:50:02|1687751462|HS34|HS34|2|5.9|700-HK|Tencent Holdings Ltd|100|-23|-135.7|67|836-HK|China Resources Power Holdings Co Ltd|0|100|590|0
1687751402|2023-06-26 03:50:02|1687751470|SGBC|SGBC|6|5.1|SIA-SG|Singapore Airlines Ltd|100|17|86.7|67|DBS-SG|DBS Group Holdings Ltd|50|13|66.3|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|UOL-SG|UOL Group Ltd|0|-6|-30.6|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|510|0
1687751402|2023-06-26 03:50:02|1687751475|JP225|JP225|10|5.3|9101-JP|Nippon Yusen KK|100|41|217.3|0|9104-JP|Mitsui OSK Lines Ltd|60|52|275.6|75|9022-JP|Central Japan Railway Co|40|-12|-63.6|100|5202-JP|Nippon Sheet Glass Co Ltd|20|2|10.6|50|7201-JP|Nissan Motor Co Ltd|20|4|21.2|0|8267-JP|Aeon Co Ltd|20|49|259.7|100|9501-JP|Tokyo Electric Power Co Inc|20|-50|-265|0|4902-JP|Konica Minolta Inc|0|-12|-63.6|100|7731-JP|Nikon Corp|0|98|519.4|100|8002-JP|Marubeni Corp|0|-22|-116.6|100
1687751402|2023-06-26 03:50:02|1687751484|AU200|AU200|9|2.4|QAN-AU|Qantas Airways Ltd|100|-97|-232.8|87|NAB-AU|National Australia Bank Ltd|21|-46|-110.4|50|SGP-AU|Stockland|21|-36|-86.4|50|BWP-AU|BWP Trust|7|6|14.4|0|CSL-AU|CSL Ltd|7|-26|-62.4|50|DXS-AU|Dexus Property Group|7|-19|-45.6|50|S32-AU|South32 Ltd (ASX)|7|-5|-12|50|ASB-AU|Austal Ltd|0|60|144|100|BXB-AU|Brambles Ltd|0|-5|-12|0
1687751702|2023-06-26 03:55:02|1687751761|HS34|HS34|2|5.9|700-HK|Tencent Holdings Ltd|100|-23|-135.7|67|836-HK|China Resources Power Holdings Co Ltd|0|100|590|0
1687751702|2023-06-26 03:55:02|1687751768|SGBC|SGBC|7|5.1|SIA-SG|Singapore Airlines Ltd|100|15|76.5|67|WIL-SG|Wilmar International Ltd|50|-17|-86.7|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|10|51|0|SGX-SG|Singapore Exchange Ltd|0|-7|-35.7|100|UOL-SG|UOL Group Ltd|0|-8|-40.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|510|0
1687751702|2023-06-26 03:55:02|1687751779|AU200|AU200|10|1.5|SGP-AU|Stockland|100|-58|-87|50|BWP-AU|BWP Trust|33|9|13.5|0|CSL-AU|CSL Ltd|33|-41|-61.5|50|DXS-AU|Dexus Property Group|33|-22|-33|50|IAG-AU|Insurance Australia Group Ltd|33|-100|-150|50|LLC-AU|Lend Lease Group|33|-24|-36|0|MFG-AU|Magellan Financial Group Ltd|33|-93|-139.5|100|NAB-AU|National Australia Bank Ltd|33|-76|-114|100|S32-AU|South32 Ltd (ASX)|33|-9|-13.5|50|ASB-AU|Austal Ltd|0|97|145.5|100
1687752002|2023-06-26 04:00:02|1687752077|HS34|HS34|2|5.9|700-HK|Tencent Holdings Ltd|100|-23|-135.7|67|836-HK|China Resources Power Holdings Co Ltd|0|100|590|0
1687752002|2023-06-26 04:00:02|1687752086|SGBC|SGBC|7|4.7|SIA-SG|Singapore Airlines Ltd|100|17|79.9|67|WIL-SG|Wilmar International Ltd|50|-16|-75.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|11|51.7|0|SGX-SG|Singapore Exchange Ltd|0|-9|-42.3|100|UOL-SG|UOL Group Ltd|0|-10|-47|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|470|0
1687752002|2023-06-26 04:00:02|1687752090|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|57|216.6|0|9104-JP|Mitsui OSK Lines Ltd|60|72|273.6|75|9022-JP|Central Japan Railway Co|40|-17|-64.6|100|5202-JP|Nippon Sheet Glass Co Ltd|20|2|7.6|50|7201-JP|Nissan Motor Co Ltd|20|6|22.8|0|8002-JP|Marubeni Corp|20|-30|-114|100|8267-JP|Aeon Co Ltd|20|69|262.2|100|9501-JP|Tokyo Electric Power Co Inc|20|-70|-266|0|1605-JP|Inpex Corp|0|37|140.6|0|3436-JP|Sumco Corp|0|100|380|100
1687752002|2023-06-26 04:00:02|1687752097|AU200|AU200|10|4|SGP-AU|Stockland|100|-22|-88|50|BWP-AU|BWP Trust|0|3|12|0|CSL-AU|CSL Ltd|0|-16|-64|50|CTD-AU|Corporate Travel Management Ltd|0|99|396|50|DXS-AU|Dexus Property Group|0|-5|-20|50|FMG-AU|Fortescue Metals Group Ltd|0|0|0|0|IAG-AU|Insurance Australia Group Ltd|0|-42|-168|50|LLC-AU|Lend Lease Group|0|-9|-36|0|MFG-AU|Magellan Financial Group Ltd|0|-35|-140|100|NAB-AU|National Australia Bank Ltd|0|-28|-112|100
1687752303|2023-06-26 04:05:03|1687752361|HS34|HS34|2|5.9|700-HK|Tencent Holdings Ltd|100|-23|-135.7|67|836-HK|China Resources Power Holdings Co Ltd|0|100|590|0
1687752303|2023-06-26 04:05:03|1687752368|SGBC|SGBC|3|0.2|GGR-SG|Golden Agri-Resources Ltd|100|0|0|56|AREIT-SG|Ascendas Real Estate Investment Trust|0|0|0|50|UOB-SG|United Overseas Bank Ltd|0|-55|-11|50
1687752303|2023-06-26 04:05:03|1687752373|JP225|JP225|10|3.8|9101-JP|Nippon Yusen KK|100|57|216.6|0|9104-JP|Mitsui OSK Lines Ltd|60|72|273.6|75|9022-JP|Central Japan Railway Co|40|-17|-64.6|100|5202-JP|Nippon Sheet Glass Co Ltd|20|2|7.6|50|7201-JP|Nissan Motor Co Ltd|20|6|22.8|0|8002-JP|Marubeni Corp|20|-30|-114|100|8267-JP|Aeon Co Ltd|20|69|262.2|100|9501-JP|Tokyo Electric Power Co Inc|20|-70|-266|0|1605-JP|Inpex Corp|0|37|140.6|0|3436-JP|Sumco Corp|0|100|380|100
1687752303|2023-06-26 04:05:03|1687752380|AU200|AU200|10|2.3|SGP-AU|Stockland|100|-38|-87.4|50|CTD-AU|Corporate Travel Management Ltd|67|97|223.1|67|FMG-AU|Fortescue Metals Group Ltd|67|5|11.5|33|IAG-AU|Insurance Australia Group Ltd|67|-73|-167.9|33|BWP-AU|BWP Trust|33|6|13.8|0|DXS-AU|Dexus Property Group|33|-9|-20.7|50|LLC-AU|Lend Lease Group|33|-16|-36.8|0|MFG-AU|Magellan Financial Group Ltd|33|-48|-110.4|100|NAB-AU|National Australia Bank Ltd|33|-51|-117.3|100|ASB-AU|Austal Ltd|0|63|144.9|100
1687752602|2023-06-26 04:10:02|1687752662|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|67
1687752602|2023-06-26 04:10:02|1687752669|SGBC|SGBC|7|4.7|SIA-SG|Singapore Airlines Ltd|100|17|79.9|100|WIL-SG|Wilmar International Ltd|100|-16|-75.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|11|51.7|0|SGX-SG|Singapore Exchange Ltd|0|-9|-42.3|100|UOL-SG|UOL Group Ltd|0|-10|-47|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|470|0
1687752602|2023-06-26 04:10:02|1687752674|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|77|215.6|0|9022-JP|Central Japan Railway Co|60|-23|-64.4|75|9104-JP|Mitsui OSK Lines Ltd|60|97|271.6|75|5202-JP|Nippon Sheet Glass Co Ltd|20|3|8.4|50|7201-JP|Nissan Motor Co Ltd|20|8|22.4|0|8002-JP|Marubeni Corp|20|-41|-114.8|100|8267-JP|Aeon Co Ltd|20|94|263.2|100|9433-JP|KDDI Corp|20|-11|-30.8|50|9501-JP|Tokyo Electric Power Co Inc|20|-95|-266|0|1605-JP|Inpex Corp|0|50|140|0
1687752602|2023-06-26 04:10:02|1687752680|AU200|AU200|10|2.3|SGP-AU|Stockland|100|-38|-87.4|50|CTD-AU|Corporate Travel Management Ltd|67|97|223.1|67|FMG-AU|Fortescue Metals Group Ltd|67|7|16.1|33|IAG-AU|Insurance Australia Group Ltd|67|-73|-167.9|33|DXS-AU|Dexus Property Group|33|-9|-20.7|50|LLC-AU|Lend Lease Group|33|-16|-36.8|0|MFG-AU|Magellan Financial Group Ltd|33|-38|-87.4|100|NAB-AU|National Australia Bank Ltd|33|-51|-117.3|100|ASB-AU|Austal Ltd|0|45|103.5|100|BSL-AU|BlueScope Steel Ltd|0|49|112.7|0
1687752903|2023-06-26 04:15:03|1687753084|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|50
1687752903|2023-06-26 04:15:03|1687753091|SGBC|SGBC|6|0.9|SIA-SG|Singapore Airlines Ltd|100|90|81|100|WIL-SG|Wilmar International Ltd|100|-86|-77.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|60|54|0|SGX-SG|Singapore Exchange Ltd|0|-47|-42.3|100|UOL-SG|UOL Group Ltd|0|-52|-46.8|100
1687752903|2023-06-26 04:15:03|1687753096|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|77|215.6|0|9022-JP|Central Japan Railway Co|50|-23|-64.4|75|9104-JP|Mitsui OSK Lines Ltd|50|97|271.6|75|9501-JP|Tokyo Electric Power Co Inc|33|-95|-266|0|5202-JP|Nippon Sheet Glass Co Ltd|17|3|8.4|50|7201-JP|Nissan Motor Co Ltd|17|8|22.4|0|8002-JP|Marubeni Corp|17|-41|-114.8|100|8267-JP|Aeon Co Ltd|17|94|263.2|100|9433-JP|KDDI Corp|17|-11|-30.8|50|1605-JP|Inpex Corp|0|50|140|0
1687752903|2023-06-26 04:15:03|1687753107|AU200|AU200|10|2.3|SGP-AU|Stockland|100|-38|-87.4|50|CTD-AU|Corporate Travel Management Ltd|67|99|227.7|67|FMG-AU|Fortescue Metals Group Ltd|67|-13|-29.9|33|IAG-AU|Insurance Australia Group Ltd|67|-81|-186.3|33|LLC-AU|Lend Lease Group|67|-16|-36.8|33|CPU-AU|Computershare Ltd|33|-80|-184|100|DXS-AU|Dexus Property Group|33|-9|-20.7|50|MFG-AU|Magellan Financial Group Ltd|33|-38|-87.4|100|NAB-AU|National Australia Bank Ltd|33|-51|-117.3|100|BSL-AU|BlueScope Steel Ltd|0|47|108.1|0
1687753203|2023-06-26 04:20:03|1687753263|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|50
1687753203|2023-06-26 04:20:03|1687753271|SGBC|SGBC|6|0.9|SIA-SG|Singapore Airlines Ltd|100|90|81|100|WIL-SG|Wilmar International Ltd|100|-86|-77.4|100|CT-SG|CapitaLand Integrated Commercial Trust|0|0|0|100|DBS-SG|DBS Group Holdings Ltd|0|60|54|0|SGX-SG|Singapore Exchange Ltd|0|-47|-42.3|100|UOL-SG|UOL Group Ltd|0|-52|-46.8|100
1687753203|2023-06-26 04:20:03|1687753275|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|77|215.6|0|9022-JP|Central Japan Railway Co|50|-23|-64.4|75|9104-JP|Mitsui OSK Lines Ltd|50|97|271.6|75|9501-JP|Tokyo Electric Power Co Inc|33|-95|-266|0|5202-JP|Nippon Sheet Glass Co Ltd|17|3|8.4|50|7201-JP|Nissan Motor Co Ltd|17|8|22.4|0|8002-JP|Marubeni Corp|17|-41|-114.8|100|8267-JP|Aeon Co Ltd|17|94|263.2|100|9433-JP|KDDI Corp|17|-11|-30.8|50|1605-JP|Inpex Corp|0|50|140|0
1687753203|2023-06-26 04:20:03|1687753281|AU200|AU200|10|1.9|SGP-AU|Stockland|100|-46|-87.4|50|CTD-AU|Corporate Travel Management Ltd|50|66|125.4|67|FMG-AU|Fortescue Metals Group Ltd|50|-6|-11.4|33|IAG-AU|Insurance Australia Group Ltd|50|-98|-186.2|33|LLC-AU|Lend Lease Group|50|-26|-49.4|33|APA-AU|APA Group|0|-45|-85.5|50|CBA-AU|Commonwealth Bank of Australia|0|-38|-72.2|100|CPU-AU|Computershare Ltd|0|-94|-178.6|100|DXS-AU|Dexus Property Group|0|-11|-20.9|50|MFG-AU|Magellan Financial Group Ltd|0|-46|-87.4|100
1687753501|2023-06-26 04:25:01|1687753566|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687753501|2023-06-26 04:25:01|1687753573|SGBC|SGBC|4|0.9|SIA-SG|Singapore Airlines Ltd|100|90|81|100|WIL-SG|Wilmar International Ltd|100|-86|-77.4|100|DBS-SG|DBS Group Holdings Ltd|0|60|54|0|SGX-SG|Singapore Exchange Ltd|0|-47|-42.3|100
1687753501|2023-06-26 04:25:01|1687753577|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|77|215.6|0|9022-JP|Central Japan Railway Co|50|-23|-64.4|75|9104-JP|Mitsui OSK Lines Ltd|50|97|271.6|75|9501-JP|Tokyo Electric Power Co Inc|33|-95|-266|0|5202-JP|Nippon Sheet Glass Co Ltd|17|3|8.4|50|7201-JP|Nissan Motor Co Ltd|17|8|22.4|0|8002-JP|Marubeni Corp|17|-41|-114.8|100|8267-JP|Aeon Co Ltd|17|94|263.2|100|9433-JP|KDDI Corp|17|-11|-30.8|50|1605-JP|Inpex Corp|0|50|140|0
1687753501|2023-06-26 04:25:01|1687753584|AU200|AU200|10|1.8|APA-AU|APA Group|100|-47|-84.6|50|SGP-AU|Stockland|100|-48|-86.4|50|CBA-AU|Commonwealth Bank of Australia|50|-46|-82.8|100|CTD-AU|Corporate Travel Management Ltd|50|34|61.2|67|FMG-AU|Fortescue Metals Group Ltd|50|-9|-16.2|33|IAG-AU|Insurance Australia Group Ltd|50|-93|-167.4|33|LLC-AU|Lend Lease Group|50|-20|-36|33|BXB-AU|Brambles Ltd|0|-10|-18|50|CPU-AU|Computershare Ltd|0|-99|-178.2|100|DXS-AU|Dexus Property Group|0|-11|-19.8|50
1687753802|2023-06-26 04:30:02|1687753865|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687753802|2023-06-26 04:30:02|1687753871|SGBC|SGBC|4|0.9|SIA-SG|Singapore Airlines Ltd|100|90|81|100|WIL-SG|Wilmar International Ltd|100|-86|-77.4|100|DBS-SG|DBS Group Holdings Ltd|0|60|54|0|SGX-SG|Singapore Exchange Ltd|0|-47|-42.3|100
1687753802|2023-06-26 04:30:02|1687753876|JP225|JP225|10|2.8|9101-JP|Nippon Yusen KK|100|77|215.6|0|9022-JP|Central Japan Railway Co|50|-23|-64.4|75|9104-JP|Mitsui OSK Lines Ltd|50|97|271.6|75|9501-JP|Tokyo Electric Power Co Inc|33|-95|-266|0|5202-JP|Nippon Sheet Glass Co Ltd|17|3|8.4|50|7201-JP|Nissan Motor Co Ltd|17|8|22.4|0|8002-JP|Marubeni Corp|17|-41|-114.8|100|8267-JP|Aeon Co Ltd|17|94|263.2|100|9433-JP|KDDI Corp|17|-11|-30.8|50|1605-JP|Inpex Corp|0|50|140|0
1687753802|2023-06-26 04:30:02|1687753883|AU200|AU200|10|1.8|APA-AU|APA Group|100|-47|-84.6|50|SGP-AU|Stockland|100|-48|-86.4|50|CBA-AU|Commonwealth Bank of Australia|50|-44|-79.2|100|CTD-AU|Corporate Travel Management Ltd|50|46|82.8|67|FMG-AU|Fortescue Metals Group Ltd|50|-9|-16.2|33|IAG-AU|Insurance Australia Group Ltd|50|-93|-167.4|33|LLC-AU|Lend Lease Group|50|-20|-36|33|BXB-AU|Brambles Ltd|0|-10|-18|50|CPU-AU|Computershare Ltd|0|-99|-178.2|100|MFG-AU|Magellan Financial Group Ltd|0|-54|-97.2|100
1687754102|2023-06-26 04:35:02|1687754166|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687754102|2023-06-26 04:35:02|1687754173|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|60|54|0|SGX-SG|Singapore Exchange Ltd|100|-47|-42.3|100|SIA-SG|Singapore Airlines Ltd|100|90|81|100|WIL-SG|Wilmar International Ltd|100|-86|-77.4|100
1687754102|2023-06-26 04:35:02|1687754183|AU200|AU200|10|1.9|APA-AU|APA Group|100|-50|-95|50|CBA-AU|Commonwealth Bank of Australia|50|-47|-89.3|100|CTD-AU|Corporate Travel Management Ltd|50|2|3.8|67|FMG-AU|Fortescue Metals Group Ltd|50|-11|-20.9|33|LLC-AU|Lend Lease Group|50|-19|-36.1|33|BXB-AU|Brambles Ltd|0|-9|-17.1|50|CPU-AU|Computershare Ltd|0|-96|-182.4|100|IAG-AU|Insurance Australia Group Ltd|0|-88|-167.2|0|MFG-AU|Magellan Financial Group Ltd|0|-58|-110.2|100|NAB-AU|National Australia Bank Ltd|0|-64|-121.6|100
1687754402|2023-06-26 04:40:02|1687754461|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687754402|2023-06-26 04:40:02|1687754468|SGBC|SGBC|4|0.9|DBS-SG|DBS Group Holdings Ltd|100|60|54|0|SGX-SG|Singapore Exchange Ltd|100|-47|-42.3|100|SIA-SG|Singapore Airlines Ltd|100|90|81|100|WIL-SG|Wilmar International Ltd|100|-86|-77.4|100
1687754402|2023-06-26 04:40:02|1687754479|AU200|AU200|10|1.9|APA-AU|APA Group|100|-45|-85.5|60|CBA-AU|Commonwealth Bank of Australia|33|-51|-96.9|100|CTD-AU|Corporate Travel Management Ltd|33|-13|-24.7|67|FMG-AU|Fortescue Metals Group Ltd|33|-16|-30.4|33|LLC-AU|Lend Lease Group|33|-26|-49.4|33|BXB-AU|Brambles Ltd|0|-21|-39.9|50|IAG-AU|Insurance Australia Group Ltd|0|-98|-186.2|0|MFG-AU|Magellan Financial Group Ltd|0|-58|-110.2|100|NAB-AU|National Australia Bank Ltd|0|-73|-138.7|100|WBC-AU|Westpac Banking Corp|0|-42|-79.8|100
1687754702|2023-06-26 04:45:02|1687754755|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687754702|2023-06-26 04:45:02|1687754762|SGBC|SGBC|2|0.8|SGX-SG|Singapore Exchange Ltd|100|-52|-41.6|100|WIL-SG|Wilmar International Ltd|100|-96|-76.8|100
1687754702|2023-06-26 04:45:02|1687754768|JP225|JP225|10|3.8|5202-JP|Nippon Sheet Glass Co Ltd|100|2|7.6|50|6952-JP|Casio Computer Co Ltd|100|-25|-95|50|8035-JP|Tokyo Electron Ltd|100|-9|-34.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-15|-57|50|9022-JP|Central Japan Railway Co|100|-17|-64.6|50|9433-JP|KDDI Corp|100|-8|-30.4|50|9501-JP|Tokyo Electric Power Co Inc|100|-70|-266|0|1605-JP|Inpex Corp|0|37|140.6|0|3436-JP|Sumco Corp|0|100|380|100|5020-JP|JX Holdings Inc|0|28|106.4|0
1687754702|2023-06-26 04:45:02|1687754773|AU200|AU200|10|1.7|CTD-AU|Corporate Travel Management Ltd|100|-11|-18.7|97|APA-AU|APA Group|7|-50|-85|60|CBA-AU|Commonwealth Bank of Australia|3|-48|-81.6|100|LLC-AU|Lend Lease Group|3|-29|-49.3|33|BXB-AU|Brambles Ltd|2|-23|-39.1|50|FMG-AU|Fortescue Metals Group Ltd|2|-12|-20.4|50|IAG-AU|Insurance Australia Group Ltd|2|-99|-168.3|0|MFG-AU|Magellan Financial Group Ltd|2|-58|-98.6|100|WBC-AU|Westpac Banking Corp|2|-44|-74.8|100|BSL-AU|BlueScope Steel Ltd|0|63|107.1|0
1687755001|2023-06-26 04:50:01|1687755066|SGBC|SGBC|2|0.8|SGX-SG|Singapore Exchange Ltd|100|-52|-41.6|100|WIL-SG|Wilmar International Ltd|100|-96|-76.8|100
1687755001|2023-06-26 04:50:01|1687755077|JP225|JP225|10|3.8|6952-JP|Casio Computer Co Ltd|100|-25|-95|50|8035-JP|Tokyo Electron Ltd|100|-9|-34.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-15|-57|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|85|323|100|9433-JP|KDDI Corp|100|-8|-30.4|50|1605-JP|Inpex Corp|0|37|140.6|0|3436-JP|Sumco Corp|0|100|380|100|5020-JP|JX Holdings Inc|0|28|106.4|0|5108-JP|Bridgestone Corp|0|34|129.2|0|7203-JP|Toyota Motor Corp (TSE)|0|22|83.6|0
1687755001|2023-06-26 04:50:01|1687755086|AU200|AU200|10|1.9|CTD-AU|Corporate Travel Management Ltd|100|-21|-39.9|97|APA-AU|APA Group|5|-45|-85.5|60|CBA-AU|Commonwealth Bank of Australia|3|-40|-76|100|LLC-AU|Lend Lease Group|3|-34|-64.6|33|BXB-AU|Brambles Ltd|1|-13|-24.7|50|FMG-AU|Fortescue Metals Group Ltd|1|-16|-30.4|50|WBC-AU|Westpac Banking Corp|1|-37|-70.3|100|BSL-AU|BlueScope Steel Ltd|0|54|102.6|0|CPU-AU|Computershare Ltd|0|-98|-186.2|100|CSL-AU|CSL Ltd|0|-38|-72.2|0
1687755303|2023-06-26 04:55:03|1687755366|JP225|JP225|10|3.8|6952-JP|Casio Computer Co Ltd|100|-25|-95|50|8035-JP|Tokyo Electron Ltd|100|-9|-34.2|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-15|-57|50|9433-JP|KDDI Corp|100|-8|-30.4|50|1605-JP|Inpex Corp|0|37|140.6|0|3436-JP|Sumco Corp|0|100|380|100|5020-JP|JX Holdings Inc|0|28|106.4|0|5108-JP|Bridgestone Corp|0|34|129.2|0|6758-JP|Sony Corp (TSE)|0|7|26.6|100|6976-JP|Taiyo Yuden Co Ltd|0|-2|-7.6|0
1687755303|2023-06-26 04:55:03|1687755372|AU200|AU200|10|2|CTD-AU|Corporate Travel Management Ltd|100|-48|-96|97|APA-AU|APA Group|5|-43|-86|60|CBA-AU|Commonwealth Bank of Australia|3|-32|-64|100|BXB-AU|Brambles Ltd|1|-14|-28|50|FMG-AU|Fortescue Metals Group Ltd|1|-17|-34|50|BSL-AU|BlueScope Steel Ltd|0|46|92|0|CPU-AU|Computershare Ltd|0|-93|-186|100|CSL-AU|CSL Ltd|0|-31|-62|0|EVN-AU|Evolution Mining Ltd|0|99|198|0|IAG-AU|Insurance Australia Group Ltd|0|-84|-168|0
1687755602|2023-06-26 05:00:02|1687755675|JP225|JP225|10|1.4|8035-JP|Tokyo Electron Ltd|100|-25|-35|33|9433-JP|KDDI Corp|100|-21|-29.4|33|6952-JP|Casio Computer Co Ltd|50|-68|-95.2|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-40|-56|50|5020-JP|JX Holdings Inc|0|75|105|0|5108-JP|Bridgestone Corp|0|94|131.6|0|5411-JP|JFE Holdings Inc|0|50|70|100|6758-JP|Sony Corp (TSE)|0|19|26.6|100|6976-JP|Taiyo Yuden Co Ltd|0|-6|-8.4|0|8001-JP|ITOCHU Corp|0|49|68.6|0
1687755602|2023-06-26 05:00:02|1687755682|AU200|AU200|10|1.9|CTD-AU|Corporate Travel Management Ltd|100|-35|-66.5|99|APA-AU|APA Group|5|-50|-95|60|CBA-AU|Commonwealth Bank of Australia|3|-25|-47.5|100|BXB-AU|Brambles Ltd|1|-9|-17.1|50|WPL-AU|Woodside Petroleum Ltd|1|4|7.6|100|AMP-AU|AMP Ltd|0|-35|-66.5|0|BSL-AU|BlueScope Steel Ltd|0|54|102.6|0|CPU-AU|Computershare Ltd|0|-96|-182.4|100|CSL-AU|CSL Ltd|0|-33|-62.7|0|EVN-AU|Evolution Mining Ltd|0|88|167.2|0
1687755902|2023-06-26 05:05:02|1687755966|JP225|JP225|10|1.4|8035-JP|Tokyo Electron Ltd|100|-25|-35|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|-40|-56|50|9022-JP|Central Japan Railway Co|50|-46|-64.4|0|9433-JP|KDDI Corp|50|-21|-29.4|50|5020-JP|JX Holdings Inc|0|75|105|0|5108-JP|Bridgestone Corp|0|94|131.6|0|5411-JP|JFE Holdings Inc|0|50|70|100|6758-JP|Sony Corp (TSE)|0|19|26.6|100|6952-JP|Casio Computer Co Ltd|0|-68|-95.2|100|6976-JP|Taiyo Yuden Co Ltd|0|-6|-8.4|0
1687755902|2023-06-26 05:05:02|1687755971|AU200|AU200|10|1.7|CTD-AU|Corporate Travel Management Ltd|100|-38|-64.6|99|APA-AU|APA Group|5|-50|-85|60|BPT-AU|Beach Energy Ltd|5|11|18.7|40|CBA-AU|Commonwealth Bank of Australia|3|-31|-52.7|100|BXB-AU|Brambles Ltd|1|-11|-18.7|50|WBC-AU|Westpac Banking Corp|1|-38|-64.6|100|WPL-AU|Woodside Petroleum Ltd|1|2|3.4|100|AMP-AU|AMP Ltd|0|-39|-66.3|0|CPU-AU|Computershare Ltd|0|-97|-164.9|100|CSL-AU|CSL Ltd|0|-36|-61.2|0
1687756202|2023-06-26 05:10:02|1687756271|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|323.4|100|8035-JP|Tokyo Electron Ltd|29|-11|-36.3|33|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-17|-56.1|50|9101-JP|Nippon Yusen KK|14|65|214.5|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|257.4|100|5020-JP|JX Holdings Inc|0|32|105.6|0|5108-JP|Bridgestone Corp|0|40|132|0|5411-JP|JFE Holdings Inc|0|21|69.3|100|6758-JP|Sony Corp (TSE)|0|8|26.4|100|6952-JP|Casio Computer Co Ltd|0|-29|-95.7|100
1687756202|2023-06-26 05:10:02|1687756276|AU200|AU200|10|1.4|WBC-AU|Westpac Banking Corp|100|-50|-70|60|AMP-AU|AMP Ltd|25|-48|-67.2|50|FBU-AU|Fletcher Building Ltd|25|-96|-134.4|50|FMG-AU|Fortescue Metals Group Ltd|25|-31|-43.4|100|PPT-AU|Perpetual Ltd|25|24|33.6|50|S32-AU|South32 Ltd (ASX)|25|-29|-40.6|50|ABP-AU|Abacus Property Group|0|-39|-54.6|100|ALL-AU|Aristocrat Leisure Ltd|0|-54|-75.6|100|ALQ-AU|ALS Ltd|0|3|4.2|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-30|-42|0
1687756502|2023-06-26 05:15:02|1687756570|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|323.4|100|8035-JP|Tokyo Electron Ltd|29|-11|-36.3|33|8306-JP|Mitsubishi UFJ Financial Group Inc|14|-17|-56.1|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|257.4|100|5020-JP|JX Holdings Inc|0|32|105.6|0|5108-JP|Bridgestone Corp|0|40|132|0|5411-JP|JFE Holdings Inc|0|21|69.3|100|6758-JP|Sony Corp (TSE)|0|8|26.4|100|6952-JP|Casio Computer Co Ltd|0|-29|-95.7|100|6976-JP|Taiyo Yuden Co Ltd|0|-2|-6.6|0
1687756502|2023-06-26 05:15:02|1687756577|AU200|AU200|10|1.6|CTD-AU|Corporate Travel Management Ltd|100|-43|-68.8|99|APA-AU|APA Group|4|-59|-94.4|60|BPT-AU|Beach Energy Ltd|4|12|19.2|40|CBA-AU|Commonwealth Bank of Australia|2|-46|-73.6|100|BXB-AU|Brambles Ltd|1|-20|-32|50|SXL-AU|Southern Cross Media Group Ltd|1|96|153.6|100|WBC-AU|Westpac Banking Corp|1|-47|-75.2|100|WPL-AU|Woodside Petroleum Ltd|1|-2|-3.2|100|AMP-AU|AMP Ltd|0|-42|-67.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-36|-57.6|100
1687756803|2023-06-26 05:20:03|1687756869|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|93|74.4|100
1687756803|2023-06-26 05:20:03|1687756873|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|323.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|71|-17|-56.1|17|8035-JP|Tokyo Electron Ltd|29|-11|-36.3|33|1605-JP|Inpex Corp|0|43|141.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|257.4|100|5108-JP|Bridgestone Corp|0|40|132|0|5411-JP|JFE Holdings Inc|0|21|69.3|100|6758-JP|Sony Corp (TSE)|0|8|26.4|100|6952-JP|Casio Computer Co Ltd|0|-29|-95.7|100|6976-JP|Taiyo Yuden Co Ltd|0|-2|-6.6|0
1687756803|2023-06-26 05:20:03|1687756879|AU200|AU200|10|1.6|CTD-AU|Corporate Travel Management Ltd|100|-9|-14.4|99|BPT-AU|Beach Energy Ltd|3|12|19.2|40|APA-AU|APA Group|2|-53|-84.8|50|CBA-AU|Commonwealth Bank of Australia|2|-37|-59.2|100|RRL-AU|Regis Resources Ltd|1|25|40|100|SXL-AU|Southern Cross Media Group Ltd|1|96|153.6|100|WBC-AU|Westpac Banking Corp|1|-41|-65.6|100|WPL-AU|Woodside Petroleum Ltd|1|1|1.6|100|AMP-AU|AMP Ltd|0|-42|-67.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-23|-36.8|100
1687757102|2023-06-26 05:25:02|1687757161|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|93|74.4|0
1687757102|2023-06-26 05:25:02|1687757165|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-56.1|11|9107-JP|Kawasaki Kisen Kaisha Ltd|88|98|323.4|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|38|-2|-6.6|0|8035-JP|Tokyo Electron Ltd|25|-11|-36.3|33|1605-JP|Inpex Corp|0|43|141.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|257.4|100|5108-JP|Bridgestone Corp|0|40|132|0|5411-JP|JFE Holdings Inc|0|21|69.3|100|6758-JP|Sony Corp (TSE)|0|8|26.4|100|6952-JP|Casio Computer Co Ltd|0|-29|-95.7|100
1687757102|2023-06-26 05:25:02|1687757171|AU200|AU200|10|1.6|CTD-AU|Corporate Travel Management Ltd|100|-66|-105.6|99|BPT-AU|Beach Energy Ltd|3|12|19.2|40|CBA-AU|Commonwealth Bank of Australia|1|-43|-68.8|100|RRL-AU|Regis Resources Ltd|1|25|40|100|SXL-AU|Southern Cross Media Group Ltd|1|96|153.6|100|WBC-AU|Westpac Banking Corp|1|-44|-70.4|100|WPL-AU|Woodside Petroleum Ltd|1|1|1.6|100|AMP-AU|AMP Ltd|0|-42|-67.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-27|-43.2|100|APA-AU|APA Group|0|-59|-94.4|100
1687757403|2023-06-26 05:30:03|1687757464|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|93|74.4|0
1687757403|2023-06-26 05:30:03|1687757469|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-56.1|11|9107-JP|Kawasaki Kisen Kaisha Ltd|88|98|323.4|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|38|-2|-6.6|0|8035-JP|Tokyo Electron Ltd|25|-11|-36.3|33|1605-JP|Inpex Corp|0|43|141.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|257.4|100|5108-JP|Bridgestone Corp|0|40|132|0|5411-JP|JFE Holdings Inc|0|21|69.3|100|6758-JP|Sony Corp (TSE)|0|8|26.4|100|6952-JP|Casio Computer Co Ltd|0|-29|-95.7|100
1687757403|2023-06-26 05:30:03|1687757475|AU200|AU200|10|1.6|CTD-AU|Corporate Travel Management Ltd|100|-22|-35.2|99|BPT-AU|Beach Energy Ltd|3|12|19.2|40|CBA-AU|Commonwealth Bank of Australia|1|-41|-65.6|100|NAB-AU|National Australia Bank Ltd|1|-71|-113.6|100|RRL-AU|Regis Resources Ltd|1|25|40|100|SXL-AU|Southern Cross Media Group Ltd|1|96|153.6|100|WPL-AU|Woodside Petroleum Ltd|1|3|4.8|100|AMP-AU|AMP Ltd|0|-42|-67.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-26|-41.6|100|APA-AU|APA Group|0|-59|-94.4|100
1687757702|2023-06-26 05:35:02|1687757762|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|93|74.4|0
1687757702|2023-06-26 05:35:02|1687757766|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-56.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|323.4|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|43|-2|-6.6|0|8035-JP|Tokyo Electron Ltd|14|-11|-36.3|50|1605-JP|Inpex Corp|0|43|141.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|257.4|100|5108-JP|Bridgestone Corp|0|40|132|0|5411-JP|JFE Holdings Inc|0|21|69.3|100|6758-JP|Sony Corp (TSE)|0|8|26.4|100|6952-JP|Casio Computer Co Ltd|0|-29|-95.7|100
1687757702|2023-06-26 05:35:02|1687757772|AU200|AU200|10|1.6|CTD-AU|Corporate Travel Management Ltd|100|-21|-33.6|99|BPT-AU|Beach Energy Ltd|3|12|19.2|40|RRL-AU|Regis Resources Ltd|1|42|67.2|100|CBA-AU|Commonwealth Bank of Australia|1|-42|-67.2|100|NAB-AU|National Australia Bank Ltd|1|-71|-113.6|100|SXL-AU|Southern Cross Media Group Ltd|1|96|153.6|100|WPL-AU|Woodside Petroleum Ltd|1|-1|-1.6|100|AMP-AU|AMP Ltd|0|-42|-67.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-26|-41.6|100|APA-AU|APA Group|0|-41|-65.6|100
1687758002|2023-06-26 05:40:02|1687758061|SGBC|SGBC|1|0.8|SIA-SG|Singapore Airlines Ltd|100|93|74.4|0
1687758002|2023-06-26 05:40:02|1687758065|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|323.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|86|-17|-56.1|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|43|-2|-6.6|0|1605-JP|Inpex Corp|0|43|141.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|257.4|100|5108-JP|Bridgestone Corp|0|40|132|0|5411-JP|JFE Holdings Inc|0|21|69.3|100|6758-JP|Sony Corp (TSE)|0|8|26.4|100|6952-JP|Casio Computer Co Ltd|0|-29|-95.7|100|6976-JP|Taiyo Yuden Co Ltd|0|-2|-6.6|0
1687758002|2023-06-26 05:40:02|1687758071|AU200|AU200|10|1.1|CTD-AU|Corporate Travel Management Ltd|100|-27|-29.7|99|BPT-AU|Beach Energy Ltd|3|17|18.7|40|RRL-AU|Regis Resources Ltd|1|61|67.1|100|CBA-AU|Commonwealth Bank of Australia|1|-59|-64.9|100|NAB-AU|National Australia Bank Ltd|1|-97|-106.7|100|SXL-AU|Southern Cross Media Group Ltd|1|85|93.5|100|WPL-AU|Woodside Petroleum Ltd|1|6|6.6|100|AMP-AU|AMP Ltd|0|-61|-67.1|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-34|-37.4|100|ASX-AU|ASX Ltd|0|-5|-5.5|100
1687758301|2023-06-26 05:45:01|1687758352|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687758301|2023-06-26 05:45:01|1687758359|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|100|100|50|UOB-SG|United Overseas Bank Ltd|62|-18|-18|56|DBS-SG|DBS Group Holdings Ltd|8|72|72|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|19|19|100|SIA-SG|Singapore Airlines Ltd|0|74|74|100
1687758301|2023-06-26 05:45:01|1687758363|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|323.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|86|-17|-56.1|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|43|-2|-6.6|0|1605-JP|Inpex Corp|0|43|141.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|257.4|100|5411-JP|JFE Holdings Inc|0|21|69.3|100|6758-JP|Sony Corp (TSE)|0|8|26.4|100|6976-JP|Taiyo Yuden Co Ltd|0|-2|-6.6|0|7203-JP|Toyota Motor Corp (TSE)|0|25|82.5|100|8002-JP|Marubeni Corp|0|-35|-115.5|100
1687758301|2023-06-26 05:45:01|1687758369|AU200|AU200|10|1.2|CTD-AU|Corporate Travel Management Ltd|100|-21|-25.2|99|BPT-AU|Beach Energy Ltd|5|16|19.2|40|RRL-AU|Regis Resources Ltd|2|33|39.6|100|WBC-AU|Westpac Banking Corp|2|-50|-60|100|AMP-AU|AMP Ltd|1|-93|-111.6|0|CBA-AU|Commonwealth Bank of Australia|1|-49|-58.8|100|NAB-AU|National Australia Bank Ltd|1|-91|-109.2|100|SXL-AU|Southern Cross Media Group Ltd|1|78|93.6|100|WPL-AU|Woodside Petroleum Ltd|1|13|15.6|100|ALL-AU|Aristocrat Leisure Ltd|0|-36|-43.2|100
1687758606|2023-06-26 05:50:06|1687758659|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687758606|2023-06-26 05:50:06|1687758666|SGBC|SGBC|2|0.8|SCI-SG|Sembcorp Industries Ltd|100|81|64.8|75|SIA-SG|Singapore Airlines Ltd|0|93|74.4|0
1687758606|2023-06-26 05:50:06|1687758670|JP225|JP225|10|3.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-17|-56.1|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|323.4|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-2|-6.6|0|5411-JP|JFE Holdings Inc|17|21|69.3|100|1605-JP|Inpex Corp|0|43|141.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|257.4|100|6758-JP|Sony Corp (TSE)|0|8|26.4|100|6976-JP|Taiyo Yuden Co Ltd|0|-2|-6.6|0|7203-JP|Toyota Motor Corp (TSE)|0|25|82.5|100|8002-JP|Marubeni Corp|0|-35|-115.5|100
1687758606|2023-06-26 05:50:06|1687758676|AU200|AU200|10|3.9|CTD-AU|Corporate Travel Management Ltd|100|-8|-31.2|99|BPT-AU|Beach Energy Ltd|4|5|19.5|40|WBC-AU|Westpac Banking Corp|3|-13|-50.7|100|RRL-AU|Regis Resources Ltd|1|10|39|100|AMP-AU|AMP Ltd|0|-29|-113.1|0|CBA-AU|Commonwealth Bank of Australia|0|-16|-62.4|100|MIN-AU|Mineral Resources Ltd|0|-99|-386.1|50|NAB-AU|National Australia Bank Ltd|0|-26|-101.4|100|SXL-AU|Southern Cross Media Group Ltd|0|24|93.6|100|WPL-AU|Woodside Petroleum Ltd|0|5|19.5|100
1687758902|2023-06-26 05:55:02|1687758955|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687758902|2023-06-26 05:55:02|1687758963|SGBC|SGBC|2|0.8|SCI-SG|Sembcorp Industries Ltd|100|81|64.8|75|SIA-SG|Singapore Airlines Ltd|0|93|74.4|0
1687758902|2023-06-26 05:55:02|1687758967|JP225|JP225|10|3.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|85|323|88|8306-JP|Mitsubishi UFJ Financial Group Inc|86|-15|-57|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|43|-2|-7.6|0|3436-JP|Sumco Corp|14|100|380|0|5411-JP|JFE Holdings Inc|14|18|68.4|100|9101-JP|Nippon Yusen KK|14|57|216.6|100|9104-JP|Mitsui OSK Lines Ltd|14|72|273.6|0|1605-JP|Inpex Corp|0|37|140.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|68|258.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0
1687758902|2023-06-26 05:55:02|1687758973|AU200|AU200|10|4|CTD-AU|Corporate Travel Management Ltd|100|-10|-40|99|BPT-AU|Beach Energy Ltd|4|5|20|40|MIN-AU|Mineral Resources Ltd|4|-98|-392|20|WBC-AU|Westpac Banking Corp|3|-15|-60|100|QAN-AU|Qantas Airways Ltd|1|-58|-232|67|RRL-AU|Regis Resources Ltd|1|10|40|100|AMP-AU|AMP Ltd|0|-28|-112|0|CBA-AU|Commonwealth Bank of Australia|0|-17|-68|100|MMS-AU|McMillan Shakespeare Ltd|0|64|256|50|NAB-AU|National Australia Bank Ltd|0|-28|-112|100
1687759204|2023-06-26 06:00:04|1687759265|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687759204|2023-06-26 06:00:04|1687759273|SGBC|SGBC|3|0.8|SCI-SG|Sembcorp Industries Ltd|100|81|64.8|75|DBS-SG|DBS Group Holdings Ltd|14|90|72|50|SIA-SG|Singapore Airlines Ltd|0|93|74.4|0
1687759204|2023-06-26 06:00:04|1687759278|JP225|JP225|10|3.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|85|323|88|8306-JP|Mitsubishi UFJ Financial Group Inc|86|-15|-57|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|43|-2|-7.6|0|3436-JP|Sumco Corp|14|100|380|0|9101-JP|Nippon Yusen KK|14|57|216.6|100|1605-JP|Inpex Corp|0|37|140.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|68|258.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0|5411-JP|JFE Holdings Inc|0|18|68.4|100|7203-JP|Toyota Motor Corp (TSE)|0|22|83.6|100
1687759204|2023-06-26 06:00:04|1687759283|AU200|AU200|10|4|CTD-AU|Corporate Travel Management Ltd|100|-12|-48|99|BPT-AU|Beach Energy Ltd|4|5|20|40|MIN-AU|Mineral Resources Ltd|4|-99|-396|20|MMS-AU|McMillan Shakespeare Ltd|4|62|248|80|DOWNA-AU|Downer EDI Ltd|3|0|0|50|SCP-AU|Shopping Centres Australasia Property Group|3|23|92|50|WBC-AU|Westpac Banking Corp|3|-14|-56|100|QAN-AU|Qantas Airways Ltd|1|-60|-240|67|CBA-AU|Commonwealth Bank of Australia|0|-17|-68|100|CSL-AU|CSL Ltd|0|-21|-84|50
1687759502|2023-06-26 06:05:02|1687759556|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687759502|2023-06-26 06:05:02|1687759563|SGBC|SGBC|4|0.8|SCI-SG|Sembcorp Industries Ltd|100|81|64.8|75|WIL-SG|Wilmar International Ltd|43|-80|-64|100|DBS-SG|DBS Group Holdings Ltd|14|90|72|50|SIA-SG|Singapore Airlines Ltd|0|93|74.4|0
1687759502|2023-06-26 06:05:02|1687759568|JP225|JP225|10|3.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|85|323|88|8306-JP|Mitsubishi UFJ Financial Group Inc|86|-15|-57|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|43|-2|-7.6|0|3436-JP|Sumco Corp|14|100|380|0|9101-JP|Nippon Yusen KK|14|57|216.6|100|1605-JP|Inpex Corp|0|37|140.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|68|258.4|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0|5411-JP|JFE Holdings Inc|0|18|68.4|100|7203-JP|Toyota Motor Corp (TSE)|0|22|83.6|100
1687759502|2023-06-26 06:05:02|1687759573|AU200|AU200|10|4|CTD-AU|Corporate Travel Management Ltd|100|-12|-48|99|MIN-AU|Mineral Resources Ltd|4|-99|-396|20|MMS-AU|McMillan Shakespeare Ltd|4|62|248|80|DOWNA-AU|Downer EDI Ltd|3|0|0|50|SCP-AU|Shopping Centres Australasia Property Group|3|23|92|50|QAN-AU|Qantas Airways Ltd|1|-60|-240|67|WBC-AU|Westpac Banking Corp|1|-14|-56|100|CBA-AU|Commonwealth Bank of Australia|0|-17|-68|100|CSL-AU|CSL Ltd|0|-21|-84|50|FMG-AU|Fortescue Metals Group Ltd|0|-10|-40|50
1687759803|2023-06-26 06:10:03|1687759854|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687759803|2023-06-26 06:10:03|1687759861|SGBC|SGBC|4|0.8|SCI-SG|Sembcorp Industries Ltd|100|81|64.8|75|WIL-SG|Wilmar International Ltd|43|-80|-64|100|DBS-SG|DBS Group Holdings Ltd|14|90|72|50|SIA-SG|Singapore Airlines Ltd|0|93|74.4|0
1687759803|2023-06-26 06:10:03|1687759865|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-15|-57|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-2|-7.6|0|3436-JP|Sumco Corp|17|100|380|0|1605-JP|Inpex Corp|0|37|140.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0|5411-JP|JFE Holdings Inc|0|18|68.4|100|7203-JP|Toyota Motor Corp (TSE)|0|22|83.6|100|8058-JP|Mitsubishi Corp|0|-5|-19|100|9101-JP|Nippon Yusen KK|0|57|216.6|100|9104-JP|Mitsui OSK Lines Ltd|0|72|273.6|0
1687759803|2023-06-26 06:10:03|1687759871|AU200|AU200|9|3.6|CTD-AU|Corporate Travel Management Ltd|100|-23|-82.8|99|MMS-AU|McMillan Shakespeare Ltd|8|71|255.6|78|MIN-AU|Mineral Resources Ltd|2|-98|-352.8|20|QAN-AU|Qantas Airways Ltd|2|-63|-226.8|60|ABP-AU|Abacus Property Group|0|-21|-75.6|25|DOWNA-AU|Downer EDI Ltd|0|0|0|50|REG-AU|Regis Healthcare Ltd|0|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|0|13|46.8|50|SKC-AU|SKYCITY Entertainment Group Ltd|0|41|147.6|75
1687760102|2023-06-26 06:15:02|1687760153|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687760102|2023-06-26 06:15:02|1687760160|SGBC|SGBC|4|0.8|SCI-SG|Sembcorp Industries Ltd|100|81|64.8|75|WIL-SG|Wilmar International Ltd|43|-80|-64|100|DBS-SG|DBS Group Holdings Ltd|14|90|72|50|SIA-SG|Singapore Airlines Ltd|0|93|74.4|0
1687760102|2023-06-26 06:15:02|1687760170|AU200|AU200|9|3.6|CTD-AU|Corporate Travel Management Ltd|100|-23|-82.8|98|MMS-AU|McMillan Shakespeare Ltd|10|71|255.6|78|MIN-AU|Mineral Resources Ltd|2|-98|-352.8|20|QAN-AU|Qantas Airways Ltd|2|-63|-226.8|60|ABP-AU|Abacus Property Group|0|-21|-75.6|25|DOWNA-AU|Downer EDI Ltd|0|0|0|50|REG-AU|Regis Healthcare Ltd|0|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|0|13|46.8|50|SKC-AU|SKYCITY Entertainment Group Ltd|0|41|147.6|75
1687760401|2023-06-26 06:20:01|1687760453|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687760401|2023-06-26 06:20:01|1687760460|SGBC|SGBC|5|1|GGR-SG|Golden Agri-Resources Ltd|100|100|100|56|UOB-SG|United Overseas Bank Ltd|53|-18|-18|56|WIL-SG|Wilmar International Ltd|13|-64|-64|100|DBS-SG|DBS Group Holdings Ltd|7|72|72|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|19|19|100
1687760401|2023-06-26 06:20:01|1687760465|JP225|JP225|10|3.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-15|-57|0|8309-JP|Sumitomo Mitsui Trust Holdings Inc|50|-2|-7.6|0|3436-JP|Sumco Corp|17|100|380|0|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0|5411-JP|JFE Holdings Inc|0|18|68.4|100|7203-JP|Toyota Motor Corp (TSE)|0|22|83.6|100|8058-JP|Mitsubishi Corp|0|-5|-19|100|9101-JP|Nippon Yusen KK|0|57|216.6|100|9104-JP|Mitsui OSK Lines Ltd|0|72|273.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|85|323|0
1687760401|2023-06-26 06:20:01|1687760471|AU200|AU200|9|3.6|CTD-AU|Corporate Travel Management Ltd|100|-23|-82.8|97|MMS-AU|McMillan Shakespeare Ltd|20|71|255.6|78|QAN-AU|Qantas Airways Ltd|4|-63|-226.8|60|ABP-AU|Abacus Property Group|0|-21|-75.6|25|DOWNA-AU|Downer EDI Ltd|0|0|0|50|MIN-AU|Mineral Resources Ltd|0|-98|-352.8|25|REG-AU|Regis Healthcare Ltd|0|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|0|13|46.8|50|SKC-AU|SKYCITY Entertainment Group Ltd|0|41|147.6|75
1687760703|2023-06-26 06:25:03|1687760755|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687760703|2023-06-26 06:25:03|1687760762|SGBC|SGBC|3|0.8|SCI-SG|Sembcorp Industries Ltd|100|81|64.8|75|WIL-SG|Wilmar International Ltd|33|-80|-64|100|DBS-SG|DBS Group Holdings Ltd|0|90|72|50
1687760703|2023-06-26 06:25:03|1687760766|JP225|JP225|9|3.8|3436-JP|Sumco Corp|100|100|380|0|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0|5411-JP|JFE Holdings Inc|0|18|68.4|100|7203-JP|Toyota Motor Corp (TSE)|0|22|83.6|100|8058-JP|Mitsubishi Corp|0|-5|-19|100|9101-JP|Nippon Yusen KK|0|57|216.6|100|9104-JP|Mitsui OSK Lines Ltd|0|72|273.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|85|323|0|9983-JP|Fast Retailing Co Ltd|0|0|0|0
1687760703|2023-06-26 06:25:03|1687760772|AU200|AU200|9|3.6|MMS-AU|McMillan Shakespeare Ltd|100|71|255.6|78|QAN-AU|Qantas Airways Ltd|33|-63|-226.8|60|ABP-AU|Abacus Property Group|17|-21|-75.6|25|DOWNA-AU|Downer EDI Ltd|17|0|0|50|MIN-AU|Mineral Resources Ltd|17|-98|-352.8|25|REG-AU|Regis Healthcare Ltd|17|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|17|13|46.8|50|SKC-AU|SKYCITY Entertainment Group Ltd|17|41|147.6|75|WBC-AU|Westpac Banking Corp|0|-9|-32.4|100
1687761003|2023-06-26 06:30:03|1687761054|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687761003|2023-06-26 06:30:03|1687761061|SGBC|SGBC|3|0.8|SCI-SG|Sembcorp Industries Ltd|100|81|64.8|75|WIL-SG|Wilmar International Ltd|33|-80|-64|100|DBS-SG|DBS Group Holdings Ltd|0|90|72|50
1687761003|2023-06-26 06:30:03|1687761067|JP225|JP225|9|3.8|3436-JP|Sumco Corp|100|100|380|0|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0|5411-JP|JFE Holdings Inc|0|18|68.4|100|7203-JP|Toyota Motor Corp (TSE)|0|22|83.6|100|8058-JP|Mitsubishi Corp|0|-5|-19|100|9101-JP|Nippon Yusen KK|0|57|216.6|100|9104-JP|Mitsui OSK Lines Ltd|0|72|273.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|85|323|0|9983-JP|Fast Retailing Co Ltd|0|0|0|0
1687761003|2023-06-26 06:30:03|1687761073|AU200|AU200|9|3.6|MMS-AU|McMillan Shakespeare Ltd|100|71|255.6|78|QAN-AU|Qantas Airways Ltd|33|-63|-226.8|60|ABP-AU|Abacus Property Group|17|-21|-75.6|25|DOWNA-AU|Downer EDI Ltd|17|0|0|50|MIN-AU|Mineral Resources Ltd|17|-98|-352.8|25|REG-AU|Regis Healthcare Ltd|17|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|17|13|46.8|50|SKC-AU|SKYCITY Entertainment Group Ltd|17|41|147.6|75|WBC-AU|Westpac Banking Corp|0|-9|-32.4|100
1687761303|2023-06-26 06:35:03|1687761357|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687761303|2023-06-26 06:35:03|1687761364|SGBC|SGBC|3|0.8|SCI-SG|Sembcorp Industries Ltd|100|81|64.8|75|WIL-SG|Wilmar International Ltd|33|-80|-64|100|DBS-SG|DBS Group Holdings Ltd|0|90|72|50
1687761303|2023-06-26 06:35:03|1687761370|JP225|JP225|8|3.8|3436-JP|Sumco Corp|100|100|380|0|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0|5411-JP|JFE Holdings Inc|0|18|68.4|100|8058-JP|Mitsubishi Corp|0|-5|-19|100|9101-JP|Nippon Yusen KK|0|57|216.6|100|9104-JP|Mitsui OSK Lines Ltd|0|72|273.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|85|323|0|9983-JP|Fast Retailing Co Ltd|0|0|0|0
1687761303|2023-06-26 06:35:03|1687761375|AU200|AU200|9|3.6|MMS-AU|McMillan Shakespeare Ltd|100|71|255.6|78|QAN-AU|Qantas Airways Ltd|33|-63|-226.8|60|ABP-AU|Abacus Property Group|17|-21|-75.6|25|DOWNA-AU|Downer EDI Ltd|17|0|0|50|MIN-AU|Mineral Resources Ltd|17|-98|-352.8|25|REG-AU|Regis Healthcare Ltd|17|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|17|13|46.8|50|SKC-AU|SKYCITY Entertainment Group Ltd|17|41|147.6|75|WBC-AU|Westpac Banking Corp|0|-9|-32.4|100
1687761603|2023-06-26 06:40:03|1687761660|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687761603|2023-06-26 06:40:03|1687761667|SGBC|SGBC|2|0.8|WIL-SG|Wilmar International Ltd|100|-80|-64|80|DBS-SG|DBS Group Holdings Ltd|0|90|72|50
1687761603|2023-06-26 06:40:03|1687761671|JP225|JP225|8|3.8|3436-JP|Sumco Corp|100|100|380|0|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0|5411-JP|JFE Holdings Inc|0|18|68.4|100|8058-JP|Mitsubishi Corp|0|-5|-19|100|9101-JP|Nippon Yusen KK|0|57|216.6|100|9104-JP|Mitsui OSK Lines Ltd|0|72|273.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|85|323|0|9983-JP|Fast Retailing Co Ltd|0|0|0|0
1687761603|2023-06-26 06:40:03|1687761677|AU200|AU200|9|3.6|MMS-AU|McMillan Shakespeare Ltd|100|71|255.6|78|QAN-AU|Qantas Airways Ltd|33|-63|-226.8|60|ABP-AU|Abacus Property Group|17|-21|-75.6|25|DOWNA-AU|Downer EDI Ltd|17|0|0|50|MIN-AU|Mineral Resources Ltd|17|-98|-352.8|25|REG-AU|Regis Healthcare Ltd|17|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|17|13|46.8|50|SKC-AU|SKYCITY Entertainment Group Ltd|17|41|147.6|75|WBC-AU|Westpac Banking Corp|0|-9|-32.4|100
1687761902|2023-06-26 06:45:02|1687761966|SGBC|SGBC|2|0.8|WIL-SG|Wilmar International Ltd|100|-80|-64|80|DBS-SG|DBS Group Holdings Ltd|0|90|72|50
1687761902|2023-06-26 06:45:02|1687761971|JP225|JP225|8|3.8|3436-JP|Sumco Corp|100|100|380|0|5202-JP|Nippon Sheet Glass Co Ltd|0|2|7.6|0|5411-JP|JFE Holdings Inc|0|18|68.4|100|8058-JP|Mitsubishi Corp|0|-5|-19|100|9101-JP|Nippon Yusen KK|0|57|216.6|100|9104-JP|Mitsui OSK Lines Ltd|0|72|273.6|0|9107-JP|Kawasaki Kisen Kaisha Ltd|0|85|323|0|9983-JP|Fast Retailing Co Ltd|0|0|0|0
1687761902|2023-06-26 06:45:02|1687761976|AU200|AU200|9|3.6|MMS-AU|McMillan Shakespeare Ltd|100|71|255.6|78|QAN-AU|Qantas Airways Ltd|43|-63|-226.8|60|ABP-AU|Abacus Property Group|29|-21|-75.6|25|DOWNA-AU|Downer EDI Ltd|29|0|0|50|MIN-AU|Mineral Resources Ltd|29|-98|-352.8|25|REG-AU|Regis Healthcare Ltd|29|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|29|13|46.8|50|SKC-AU|SKYCITY Entertainment Group Ltd|14|41|147.6|67|CSL-AU|CSL Ltd|0|-20|-72|50
1687762206|2023-06-26 06:50:06|1687762265|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|-80|-64|80|DBS-SG|DBS Group Holdings Ltd|25|90|72|50|SIA-SG|Singapore Airlines Ltd|0|93|74.4|100
1687762206|2023-06-26 06:50:06|1687762269|JP225|JP225|4|3.3|8058-JP|Mitsubishi Corp|100|-6|-19.8|100|9101-JP|Nippon Yusen KK|100|65|214.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|98|323.4|0|9983-JP|Fast Retailing Co Ltd|100|0|0|0
1687762206|2023-06-26 06:50:06|1687762275|AU200|AU200|9|3.6|MMS-AU|McMillan Shakespeare Ltd|100|71|255.6|78|ABP-AU|Abacus Property Group|29|-21|-75.6|25|DOWNA-AU|Downer EDI Ltd|29|0|0|50|QAN-AU|Qantas Airways Ltd|29|-63|-226.8|75|REG-AU|Regis Healthcare Ltd|29|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|29|13|46.8|50|MIN-AU|Mineral Resources Ltd|14|-98|-352.8|0|SKC-AU|SKYCITY Entertainment Group Ltd|14|41|147.6|67|CSL-AU|CSL Ltd|0|-20|-72|50
1687762502|2023-06-26 06:55:02|1687762561|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|-80|-64|80|DBS-SG|DBS Group Holdings Ltd|25|90|72|50|SIA-SG|Singapore Airlines Ltd|0|93|74.4|100
1687762502|2023-06-26 06:55:02|1687762565|JP225|JP225|1|0.1|9983-JP|Fast Retailing Co Ltd|100|-10|-1|0
1687762502|2023-06-26 06:55:02|1687762570|AU200|AU200|9|2.6|MMS-AU|McMillan Shakespeare Ltd|100|98|254.8|86|ABP-AU|Abacus Property Group|50|-28|-72.8|25|DOWNA-AU|Downer EDI Ltd|50|0|0|50|REG-AU|Regis Healthcare Ltd|50|0|0|25|SCP-AU|Shopping Centres Australasia Property Group|50|17|44.2|50|SKC-AU|SKYCITY Entertainment Group Ltd|33|57|148.2|67|QAN-AU|Qantas Airways Ltd|17|-87|-226.2|50|CSL-AU|CSL Ltd|0|-27|-70.2|0|EVN-AU|Evolution Mining Ltd|0|58|150.8|100
1687762802|2023-06-26 07:00:02|1687762807|DE30|DE30|1|0|DPW-DE|Deutsche Post AG|100|100|0|50
1687762802|2023-06-26 07:00:02|1687762811|FR40|FR40|1|0.3|EN-FR|Bouygues SA|100|-73|-21.9|0
1687762802|2023-06-26 07:00:02|1687762816|FT100|FT100|1|0|LLOY-UK|Lloyds Banking Group PLC|100|100|0|83
1687762802|2023-06-26 07:00:02|1687762837|SE30|SE30|2|1.4|GETIB-SE|Getinge AB|100|-42|-58.8|83|SWEDA-SE|Swedbank AB|0|-94|-131.6|100
1687762802|2023-06-26 07:00:02|1687762841|ES35|ES35|4|1.9|ELE-ES|Endesa SA|100|98|186.2|50|SAN-ES|Banco Santander SA (ES)|33|-13|-24.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|22.8|0|SAB-ES|Banco de Sabadell SA|0|-13|-24.7|100
1687762802|2023-06-26 07:00:02|1687762867|SGBC|SGBC|3|5.1|WIL-SG|Wilmar International Ltd|100|-13|-66.3|80|SIA-SG|Singapore Airlines Ltd|0|15|76.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|100|510|0
1687762802|2023-06-26 07:00:02|1687762878|AU200|AU200|8|3.1|ABP-AU|Abacus Property Group|100|-24|-74.4|25|MMS-AU|McMillan Shakespeare Ltd|100|82|254.2|75|REG-AU|Regis Healthcare Ltd|100|0|0|25|SKC-AU|SKYCITY Entertainment Group Ltd|67|48|148.8|67|QAN-AU|Qantas Airways Ltd|33|-73|-226.3|50|GEM-AU|G8 Education Ltd|0|97|300.7|0|GUD-AU|GUD Holdings Ltd|0|11|34.1|100|IFL-AU|IOOF Holdings Ltd|0|-34|-105.4|0
1687762802|2023-06-26 07:00:02|1687762884|ZA40|ZA40|4|1.1|WHL-ZA|Woolworths Holdings Ltd|100|-31|-34.1|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-93|-102.3|100|SBK-ZA|Standard Bank Group Ltd|0|93|102.3|100|SOL-ZA|Sasol Ltd|0|91|100.1|100
1687763105|2023-06-26 07:05:05|1687763110|DE30|DE30|9|2|DPW-DE|Deutsche Post AG|100|25|50|71|ENR-DE|Siemens Energy|83|99|198|17|DBK-DE|Deutsche Bank AG|50|-87|-174|50|DB1-DE|Deutsche Boerse AG|0|39|78|100|IFX-DE|Infineon Technologies AG|0|34|68|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|2|4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-1|-2|100|SRT-DE|Sartorius AG|0|74|148|100|VOW-DE|Volkswagen AG (Ord)|0|11|22|0
1687763105|2023-06-26 07:05:05|1687763115|FR40|FR40|5|1.1|GLE-FR|Societe Generale SA|100|-93|-102.3|0|LR-FR|Legrand SA|100|-10|-11|50|LI-FR|Klepierre|60|-71|-78.1|75|EN-FR|Bouygues SA|20|-60|-66|0|SGO-FR|Cie de St-Gobain|0|15|16.5|100
1687763105|2023-06-26 07:05:05|1687763119|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-46|-92|56|BA-UK|BAE Systems PLC|11|-99|-198|8|RBS-UK|NatWest Group PLC|8|-32|-64|20|ABF-UK|Associated British Foods PLC|2|6|12|80|AAL-UK|Anglo American PLC|1|29|58|25|BARC-UK|Barclays PLC|1|-39|-78|50|EZJ-UK|easyJet PLC|1|45|90|75|WTB-UK|Whitbread PLC|1|81|162|50|CPI-UK|Capita PLC|0|-19|-38|100|LGEN-UK|Legal & General Group PLC|0|7|14|33
1687763105|2023-06-26 07:05:05|1687763137|SE30|SE30|3|1.4|GETIB-SE|Getinge AB|100|-34|-47.6|83|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-69|-96.6|100|SWEDA-SE|Swedbank AB|0|-97|-135.8|100
1687763105|2023-06-26 07:05:05|1687763141|ES35|ES35|8|2.4|SAB-ES|Banco de Sabadell SA|100|-18|-43.2|5|SAN-ES|Banco Santander SA (ES)|55|-29|-69.6|50|TEF-ES|Telefonica SA|40|1|2.4|0|BKT-ES|Bankinter SA|35|-98|-235.2|25|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-12|-28.8|50|ELE-ES|Endesa SA|15|74|177.6|50|CRI-ES|CaixaBank|0|-28|-67.2|100|REE-ES|Red Electrica Corp SA|0|9|21.6|100
1687763105|2023-06-26 07:05:05|1687763166|SGBC|SGBC|3|5.1|SIA-SG|Singapore Airlines Ltd|100|15|76.5|100|WIL-SG|Wilmar International Ltd|100|-13|-66.3|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0
1687763105|2023-06-26 07:05:05|1687763175|AU200|AU200|8|3.1|ABP-AU|Abacus Property Group|100|-24|-74.4|25|MMS-AU|McMillan Shakespeare Ltd|100|82|254.2|75|REG-AU|Regis Healthcare Ltd|100|0|0|25|SKC-AU|SKYCITY Entertainment Group Ltd|67|48|148.8|67|QAN-AU|Qantas Airways Ltd|33|-73|-226.3|50|GEM-AU|G8 Education Ltd|0|97|300.7|0|GUD-AU|GUD Holdings Ltd|0|11|34.1|100|IFL-AU|IOOF Holdings Ltd|0|-34|-105.4|0
1687763105|2023-06-26 07:05:05|1687763180|ZA40|ZA40|8|1.7|SOL-ZA|Sasol Ltd|100|99|168.3|75|WHL-ZA|Woolworths Holdings Ltd|100|14|23.8|50|IMP-ZA|Impala Platinum Holdings Ltd|33|38|64.6|50|AGL-ZA|Anglo American PLC (SA)|0|8|13.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-28.9|100|FSR-ZA|FirstRand Ltd|0|-7|-11.9|0|NED-ZA|Nedbank Group Ltd|0|26|44.2|0|SBK-ZA|Standard Bank Group Ltd|0|6|10.2|100
1687763402|2023-06-26 07:10:02|1687763408|DE30|DE30|10|1.6|ENR-DE|Siemens Energy|100|-72|-115.2|43|DBK-DE|Deutsche Bank AG|54|-100|-160|75|DPW-DE|Deutsche Post AG|46|23|36.8|71|DB1-DE|Deutsche Boerse AG|0|46|73.6|100|IFX-DE|Infineon Technologies AG|0|24|38.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|6|9.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-11|-17.6|100|RWEG-DE|RWE AG|0|-24|-38.4|100|SRT-DE|Sartorius AG|0|92|147.2|100|VOW-DE|Volkswagen AG (Ord)|0|-1|-1.6|0
1687763402|2023-06-26 07:10:02|1687763412|FR40|FR40|8|1.3|PP-FR|Kering|100|-68|-88.4|0|GLE-FR|Societe Generale SA|55|-98|-127.4|0|LR-FR|Legrand SA|45|-19|-24.7|50|LI-FR|Klepierre|27|-60|-78|75|EN-FR|Bouygues SA|9|-39|-50.7|0|EAD-FR|Airbus Group NV (FR)|0|-46|-59.8|0|RI-FR|Pernod Ricard SA|0|-32|-41.6|0|SGO-FR|Cie de St-Gobain|0|5|6.5|100
1687763402|2023-06-26 07:10:02|1687763416|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-31|-86.8|42|AZN-UK|AstraZeneca PLC|18|-6|-16.8|33|SBRY-UK|Sainsbury (J) PLC|18|40|112|33|BA-UK|BAE Systems PLC|9|-100|-280|0|IMT-UK|Imperial Brands PLC|9|-2|-5.6|50|RMG-UK|Royal Mail PLC|9|-20|-56|50|AAL-UK|Anglo American PLC|0|14|39.2|0|ADM-UK|Admiral Group PLC|0|-5|-14|100|AV-UK|Aviva PLC|0|-3|-8.4|100|BDEV-UK|Barratt Developments PLC|0|-1|-2.8|0
1687763402|2023-06-26 07:10:02|1687763432|SE30|SE30|4|1.8|GETIB-SE|Getinge AB|100|-64|-115.2|83|AZN-SE|AstraZeneca PLC (SE)|0|-76|-136.8|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-77|-138.6|100|SWEDA-SE|Swedbank AB|0|-96|-172.8|100
1687763402|2023-06-26 07:10:02|1687763436|ES35|ES35|8|2.6|SAB-ES|Banco de Sabadell SA|100|-32|-83.2|15|SAN-ES|Banco Santander SA (ES)|58|-37|-96.2|40|BKT-ES|Bankinter SA|39|-97|-252.2|14|TEF-ES|Telefonica SA|27|-6|-15.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|15|-24|-62.4|50|ELE-ES|Endesa SA|12|56|145.6|40|CRI-ES|CaixaBank|0|-29|-75.4|100|REE-ES|Red Electrica Corp SA|0|8|20.8|100
1687763402|2023-06-26 07:10:02|1687763461|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|SIA-SG|Singapore Airlines Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|0
1687763402|2023-06-26 07:10:02|1687763475|ZA40|ZA40|10|1.2|SOL-ZA|Sasol Ltd|100|100|120|80|WHL-ZA|Woolworths Holdings Ltd|75|16|19.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-80|-96|0|IMP-ZA|Impala Platinum Holdings Ltd|25|75|90|50|NED-ZA|Nedbank Group Ltd|25|21|25.2|0|AGL-ZA|Anglo American PLC (SA)|0|6|7.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|48|100|FSR-ZA|FirstRand Ltd|0|5|6|0|GFI-ZA|Gold Fields Ltd|0|-72|-86.4|0|SBK-ZA|Standard Bank Group Ltd|0|12|14.4|100
1687763703|2023-06-26 07:15:03|1687763709|DE30|DE30|10|2.6|ENR-DE|Siemens Energy|100|-98|-254.8|50|DBK-DE|Deutsche Bank AG|47|-96|-249.6|80|DPW-DE|Deutsche Post AG|32|2|5.2|71|SRT-DE|Sartorius AG|5|34|88.4|100|DB1-DE|Deutsche Boerse AG|0|24|62.4|100|EAD-DE|Airbus Group NV (DE)|0|-33|-85.8|0|IFX-DE|Infineon Technologies AG|0|-5|-13|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-10|-26|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-28|-72.8|100|RWEG-DE|RWE AG|0|-3|-7.8|100
1687763703|2023-06-26 07:15:03|1687763713|FR40|FR40|10|1.8|PP-FR|Kering|100|-37|-66.6|0|GLE-FR|Societe Generale SA|55|-97|-174.6|0|LR-FR|Legrand SA|45|-24|-43.2|50|LI-FR|Klepierre|27|-52|-93.6|75|EAD-FR|Airbus Group NV (FR)|9|-49|-88.2|0|EN-FR|Bouygues SA|9|-36|-64.8|0|BNPP-FR|BNP Paribas SA|0|-60|-108|0|NOKIA-FR|Nokia Corporation|0|2|3.6|0|RENA-FR|Renault SA|0|-74|-133.2|100|RI-FR|Pernod Ricard SA|0|-28|-50.4|0
1687763703|2023-06-26 07:15:03|1687763717|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-45|-126|59|VOD-UK|Vodafone Group PLC|36|-31|-86.8|12|BA-UK|BAE Systems PLC|15|-98|-274.4|35|ABF-UK|Associated British Foods PLC|7|-10|-28|45|RBS-UK|NatWest Group PLC|6|-31|-86.8|20|BARC-UK|Barclays PLC|4|-49|-137.2|50|EZJ-UK|easyJet PLC|4|14|39.2|75|WTB-UK|Whitbread PLC|2|34|95.2|33|RR-UK|Rolls-Royce Holdings PLC|1|-8|-22.4|40|AAL-UK|Anglo American PLC|0|12|33.6|25
1687763703|2023-06-26 07:15:03|1687763730|NO25|NO25|1|2.3|FRO-NO|Frontline Ltd (No)|100|-97|-223.1|0
1687763703|2023-06-26 07:15:03|1687763734|SE30|SE30|4|1.7|GETIB-SE|Getinge AB|100|-85|-144.5|83|AZN-SE|AstraZeneca PLC (SE)|0|-66|-112.2|100|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-86|-146.2|100|SWEDA-SE|Swedbank AB|0|-100|-170|100
1687763703|2023-06-26 07:15:03|1687763738|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|-44|-118.8|12|SAN-ES|Banco Santander SA (ES)|45|-40|-108|38|BKT-ES|Bankinter SA|43|-100|-270|9|TEF-ES|Telefonica SA|18|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|12|-31|-83.7|43|ELE-ES|Endesa SA|8|38|102.6|40|TRE-ES|Tecnicas Reunidas SA|6|-38|-102.6|0|CRI-ES|CaixaBank|0|-37|-99.9|100|REE-ES|Red Electrica Corp SA|0|10|27|100
1687763703|2023-06-26 07:15:03|1687763756|HS34|HS34|1|0.2|1088-HK|China Shenhua Energy Co Ltd|100|55|11|100
1687763703|2023-06-26 07:15:03|1687763763|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|SIA-SG|Singapore Airlines Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|0
1687763703|2023-06-26 07:15:03|1687763778|ZA40|ZA40|10|1.2|SOL-ZA|Sasol Ltd|100|72|86.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-97|-116.4|0|WHL-ZA|Woolworths Holdings Ltd|75|-3|-3.6|50|GFI-ZA|Gold Fields Ltd|25|-75|-90|0|IMP-ZA|Impala Platinum Holdings Ltd|25|30|36|50|NED-ZA|Nedbank Group Ltd|25|-15|-18|0|SBK-ZA|Standard Bank Group Ltd|25|-34|-40.8|50|AGL-ZA|Anglo American PLC (SA)|0|-8|-9.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-58|-69.6|100|FSR-ZA|FirstRand Ltd|0|-32|-38.4|0
1687764004|2023-06-26 07:20:04|1687764010|DE30|DE30|10|3|ENR-DE|Siemens Energy|100|-97|-291|55|DBK-DE|Deutsche Bank AG|43|-73|-219|80|DPW-DE|Deutsche Post AG|29|-6|-18|71|SRT-DE|Sartorius AG|14|33|99|75|DB1-DE|Deutsche Boerse AG|0|27|81|100|EAD-DE|Airbus Group NV (DE)|0|-35|-105|0|IFX-DE|Infineon Technologies AG|0|-9|-27|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-14|-42|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-27|-81|100|RWEG-DE|RWE AG|0|-19|-57|100
1687764004|2023-06-26 07:20:04|1687764015|FR40|FR40|10|1.9|PP-FR|Kering|100|-20|-38|0|GLE-FR|Societe Generale SA|55|-95|-180.5|0|LR-FR|Legrand SA|45|-23|-43.7|50|LI-FR|Klepierre|27|-62|-117.8|75|EAD-FR|Airbus Group NV (FR)|18|-55|-104.5|33|EN-FR|Bouygues SA|18|-52|-98.8|0|BNPP-FR|BNP Paribas SA|0|-64|-121.6|0|NOKIA-FR|Nokia Corporation|0|-12|-22.8|0|RENA-FR|Renault SA|0|-88|-167.2|100|RI-FR|Pernod Ricard SA|0|-25|-47.5|0
1687764004|2023-06-26 07:20:04|1687764019|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-53|-121.9|63|VOD-UK|Vodafone Group PLC|32|-54|-124.2|16|BA-UK|BAE Systems PLC|13|-98|-225.4|33|BARC-UK|Barclays PLC|9|-72|-165.6|44|RBS-UK|NatWest Group PLC|8|-47|-108.1|27|ABF-UK|Associated British Foods PLC|5|-16|-36.8|42|EZJ-UK|easyJet PLC|4|7|16.1|73|WTB-UK|Whitbread PLC|4|18|41.4|27|LGEN-UK|Legal & General Group PLC|1|-23|-52.9|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-43|-98.9|33
1687764004|2023-06-26 07:20:04|1687764033|NO25|NO25|1|3.2|FRO-NO|Frontline Ltd (No)|100|-98|-313.6|0
1687764004|2023-06-26 07:20:04|1687764036|SE30|SE30|3|1.7|ATCOB-SE|Atlas Copco AB - B|100|-72|-122.4|0|HMB-SE|Hennes & Mauritz AB|100|32|54.4|100|SWEDA-SE|Swedbank AB|100|-96|-163.2|0
1687764004|2023-06-26 07:20:04|1687764040|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|-49|-127.4|12|SAN-ES|Banco Santander SA (ES)|47|-33|-85.8|40|BKT-ES|Bankinter SA|43|-99|-257.4|9|IAG-ES|International Consolidated Airlines Group SA (ES)|18|-45|-117|40|TEF-ES|Telefonica SA|18|0|0|0|ELE-ES|Endesa SA|8|30|78|40|TRE-ES|Tecnicas Reunidas SA|6|-39|-101.4|0|CRI-ES|CaixaBank|0|-37|-96.2|100|GRF-ES|Grifols SA|0|-13|-33.8|0|REE-ES|Red Electrica Corp SA|0|8|20.8|100
1687764004|2023-06-26 07:20:04|1687764058|HS34|HS34|1|0.2|1088-HK|China Shenhua Energy Co Ltd|100|55|11|100
1687764004|2023-06-26 07:20:04|1687764064|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|SIA-SG|Singapore Airlines Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|0
1687764004|2023-06-26 07:20:04|1687764079|ZA40|ZA40|10|0.9|NPN-ZA|Naspers Ltd|100|99|89.1|100|SOL-ZA|Sasol Ltd|56|63|56.7|83|SBK-ZA|Standard Bank Group Ltd|44|-51|-45.9|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-92|-82.8|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-18|-16.2|75|WHL-ZA|Woolworths Holdings Ltd|33|-1|-0.9|50|GFI-ZA|Gold Fields Ltd|11|-79|-71.1|0|MTN-ZA|MTN Group Ltd|11|8|7.2|0|NED-ZA|Nedbank Group Ltd|11|-19|-17.1|0|AGL-ZA|Anglo American PLC (SA)|0|-41|-36.9|100
1687764301|2023-06-26 07:25:01|1687764307|DE30|DE30|10|3.9|ENR-DE|Siemens Energy|100|-98|-382.2|55|DBK-DE|Deutsche Bank AG|30|-47|-183.3|80|DPW-DE|Deutsche Post AG|20|-7|-27.3|71|SRT-DE|Sartorius AG|10|25|97.5|75|DB1-DE|Deutsche Boerse AG|0|22|85.8|100|EAD-DE|Airbus Group NV (DE)|0|-28|-109.2|0|HEI-DE|HeidelbergCement AG|0|-20|-78|0|IFX-DE|Infineon Technologies AG|0|-7|-27.3|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-7|-27.3|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-17|-66.3|100
1687764301|2023-06-26 07:25:01|1687764311|FR40|FR40|10|1.7|PP-FR|Kering|100|-9|-15.3|0|GLE-FR|Societe Generale SA|55|-97|-164.9|0|LR-FR|Legrand SA|45|-22|-37.4|50|LI-FR|Klepierre|27|-65|-110.5|75|EAD-FR|Airbus Group NV (FR)|18|-65|-110.5|33|EN-FR|Bouygues SA|18|-49|-83.3|0|BNPP-FR|BNP Paribas SA|0|-66|-112.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|51|0|NOKIA-FR|Nokia Corporation|0|-9|-15.3|0|OR-FR|L'Oreal SA|0|-25|-42.5|0
1687764301|2023-06-26 07:25:01|1687764315|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-57|-131.1|63|VOD-UK|Vodafone Group PLC|34|-43|-98.9|21|BA-UK|BAE Systems PLC|12|-89|-204.7|33|BARC-UK|Barclays PLC|12|-66|-151.8|57|RBS-UK|NatWest Group PLC|10|-48|-110.4|32|EZJ-UK|easyJet PLC|6|-6|-13.8|79|ABF-UK|Associated British Foods PLC|4|-20|-46|42|WTB-UK|Whitbread PLC|3|12|27.6|27|CPI-UK|Capita PLC|1|-98|-225.4|75|LGEN-UK|Legal & General Group PLC|0|-20|-46|57
1687764301|2023-06-26 07:25:01|1687764328|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|-100|-310|0
1687764301|2023-06-26 07:25:01|1687764332|SE30|SE30|5|1.8|GETIB-SE|Getinge AB|100|-99|-178.2|83|AZN-SE|AstraZeneca PLC (SE)|0|-65|-117|100|SAND-SE|Sandvik AB|0|-48|-86.4|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-89|-160.2|100|SWEDA-SE|Swedbank AB|0|-77|-138.6|100
1687764301|2023-06-26 07:25:01|1687764335|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|-40|-96|11|SAN-ES|Banco Santander SA (ES)|44|-33|-79.2|40|BKT-ES|Bankinter SA|41|-97|-232.8|9|TEF-ES|Telefonica SA|19|3|7.2|9|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-55|-132|40|ELE-ES|Endesa SA|7|20|48|40|TRE-ES|Tecnicas Reunidas SA|6|17|40.8|0|CRI-ES|CaixaBank|0|-40|-96|100|GRF-ES|Grifols SA|0|-29|-69.6|0|REE-ES|Red Electrica Corp SA|0|15|36|100
1687764301|2023-06-26 07:25:01|1687764354|HS34|HS34|2|1.4|1088-HK|China Shenhua Energy Co Ltd|100|8|11.2|100|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687764301|2023-06-26 07:25:01|1687764360|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|SIA-SG|Singapore Airlines Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|0
1687764301|2023-06-26 07:25:01|1687764374|ZA40|ZA40|10|1.1|NPN-ZA|Naspers Ltd|100|86|94.6|100|SOL-ZA|Sasol Ltd|63|92|101.2|86|SBK-ZA|Standard Bank Group Ltd|38|-31|-34.1|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-50|-55|0|IMP-ZA|Impala Platinum Holdings Ltd|25|59|64.9|75|WHL-ZA|Woolworths Holdings Ltd|25|-1|-1.1|50|MTN-ZA|MTN Group Ltd|13|16|17.6|33|AGL-ZA|Anglo American PLC (SA)|0|-34|-37.4|100|GFI-ZA|Gold Fields Ltd|0|-33|-36.3|0|NED-ZA|Nedbank Group Ltd|0|3|3.3|0
1687764602|2023-06-26 07:30:02|1687764610|DE30|DE30|10|3.6|ENR-DE|Siemens Energy|100|-98|-352.8|56|DBK-DE|Deutsche Bank AG|29|-60|-216|82|DPW-DE|Deutsche Post AG|17|-10|-36|71|SRT-DE|Sartorius AG|9|27|97.2|75|DB1-DE|Deutsche Boerse AG|0|29|104.4|100|EAD-DE|Airbus Group NV (DE)|0|-34|-122.4|0|HEI-DE|HeidelbergCement AG|0|-27|-97.2|0|IFX-DE|Infineon Technologies AG|0|-9|-32.4|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-10|-36|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-25|-90|100
1687764602|2023-06-26 07:30:02|1687764614|FR40|FR40|10|1.9|PP-FR|Kering|100|-1|-1.9|0|GLE-FR|Societe Generale SA|55|-98|-186.2|0|LR-FR|Legrand SA|45|-26|-49.4|50|LI-FR|Klepierre|27|-62|-117.8|75|NOKIA-FR|Nokia Corporation|27|-8|-15.2|50|EAD-FR|Airbus Group NV (FR)|18|-65|-123.5|33|EN-FR|Bouygues SA|18|-51|-96.9|0|OR-FR|L'Oreal SA|9|-23|-43.7|0|BNPP-FR|BNP Paribas SA|0|-68|-129.2|0|CS-FR|AXA SA|0|-51|-96.9|0
1687764602|2023-06-26 07:30:02|1687764619|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-69|-144.9|63|VOD-UK|Vodafone Group PLC|31|-48|-100.8|21|BARC-UK|Barclays PLC|13|-85|-178.5|60|RBS-UK|NatWest Group PLC|10|-58|-121.8|36|BA-UK|BAE Systems PLC|10|-98|-205.8|33|EZJ-UK|easyJet PLC|4|-8|-16.8|79|ABF-UK|Associated British Foods PLC|2|-22|-46.2|42|RR-UK|Rolls-Royce Holdings PLC|2|-36|-75.6|36|WTB-UK|Whitbread PLC|2|11|23.1|27|BT-UK|BT Group PLC|0|-51|-107.1|67
1687764602|2023-06-26 07:30:02|1687764632|NO25|NO25|2|3.7|FRO-NO|Frontline Ltd (No)|100|-98|-362.6|33|YAR-NO|Yara International ASA|0|-43|-159.1|100
1687764602|2023-06-26 07:30:02|1687764636|SE30|SE30|6|1.9|GETIB-SE|Getinge AB|100|-96|-182.4|83|AZN-SE|AstraZeneca PLC (SE)|0|-77|-146.3|100|ERICB-SE|Ericsson (LM) - B|0|-12|-22.8|0|SAND-SE|Sandvik AB|0|-51|-96.9|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-94|-178.6|100|SWEDA-SE|Swedbank AB|0|-83|-157.7|100
1687764602|2023-06-26 07:30:02|1687764639|ES35|ES35|10|2.4|SAB-ES|Banco de Sabadell SA|100|-65|-156|13|BKT-ES|Bankinter SA|47|-98|-235.2|7|SAN-ES|Banco Santander SA (ES)|44|-50|-120|40|TEF-ES|Telefonica SA|18|-5|-12|9|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-58|-139.2|40|ELE-ES|Endesa SA|7|6|14.4|40|TRE-ES|Tecnicas Reunidas SA|5|16|38.4|0|CRI-ES|CaixaBank|0|-54|-129.6|100|FER-ES|Ferrovial SA|0|-31|-74.4|0|GRF-ES|Grifols SA|0|-41|-98.4|0
1687764602|2023-06-26 07:30:02|1687764658|HS34|HS34|2|1.4|1088-HK|China Shenhua Energy Co Ltd|100|8|11.2|100|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687764602|2023-06-26 07:30:02|1687764680|ZA40|ZA40|10|1|NPN-ZA|Naspers Ltd|100|92|92|91|SOL-ZA|Sasol Ltd|67|44|44|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-60|-60|20|SBK-ZA|Standard Bank Group Ltd|33|-51|-51|80|IMP-ZA|Impala Platinum Holdings Ltd|22|-30|-30|75|WHL-ZA|Woolworths Holdings Ltd|22|-26|-26|50|GFI-ZA|Gold Fields Ltd|11|-70|-70|0|MTN-ZA|MTN Group Ltd|11|-35|-35|33|AGL-ZA|Anglo American PLC (SA)|0|-77|-77|100|NED-ZA|Nedbank Group Ltd|0|-29|-29|0
1687764904|2023-06-26 07:35:04|1687764910|DE30|DE30|10|3.1|ENR-DE|Siemens Energy|100|-98|-303.8|58|DBK-DE|Deutsche Bank AG|26|-81|-251.1|83|DPW-DE|Deutsche Post AG|14|-11|-34.1|71|SRT-DE|Sartorius AG|7|32|99.2|75|BAY-DE|Bayer AG|2|-13|-40.3|0|DB1-DE|Deutsche Boerse AG|0|38|117.8|100|EAD-DE|Airbus Group NV (DE)|0|-42|-130.2|0|HEI-DE|HeidelbergCement AG|0|-35|-108.5|0|IFX-DE|Infineon Technologies AG|0|-11|-34.1|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|-14|-43.4|100
1687764904|2023-06-26 07:35:04|1687764914|FR40|FR40|10|2.7|PP-FR|Kering|100|-1|-2.7|0|GLE-FR|Societe Generale SA|64|-90|-243|13|LR-FR|Legrand SA|45|-17|-45.9|50|LI-FR|Klepierre|27|-36|-97.2|75|NOKIA-FR|Nokia Corporation|27|-6|-16.2|50|RENA-FR|Renault SA|27|-99|-267.3|100|EAD-FR|Airbus Group NV (FR)|18|-48|-129.6|33|EN-FR|Bouygues SA|18|-37|-99.9|0|OR-FR|L'Oreal SA|9|-18|-48.6|0|BNPP-FR|BNP Paribas SA|0|-63|-170.1|0
1687764904|2023-06-26 07:35:04|1687764918|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-71|-177.5|63|VOD-UK|Vodafone Group PLC|29|-40|-100|22|BARC-UK|Barclays PLC|17|-84|-210|52|RBS-UK|NatWest Group PLC|11|-51|-127.5|40|BA-UK|BAE Systems PLC|9|-96|-240|39|RR-UK|Rolls-Royce Holdings PLC|5|-48|-120|41|EZJ-UK|easyJet PLC|3|-16|-40|79|ABF-UK|Associated British Foods PLC|1|-24|-60|42|WTB-UK|Whitbread PLC|1|2|5|27|BT-UK|BT Group PLC|0|-45|-112.5|60
1687764904|2023-06-26 07:35:04|1687764930|NO25|NO25|2|3.9|FRO-NO|Frontline Ltd (No)|100|-99|-386.1|33|YAR-NO|Yara International ASA|0|-53|-206.7|100
1687764904|2023-06-26 07:35:04|1687764934|SE30|SE30|6|2.1|GETIB-SE|Getinge AB|100|-60|-126|83|AZN-SE|AstraZeneca PLC (SE)|0|-59|-123.9|100|ERICB-SE|Ericsson (LM) - B|0|-4|-8.4|0|SAND-SE|Sandvik AB|0|-55|-115.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-95|-199.5|100|SWEDA-SE|Swedbank AB|0|-100|-210|100
1687764904|2023-06-26 07:35:04|1687764938|ES35|ES35|10|3|SAB-ES|Banco de Sabadell SA|100|-81|-243|12|SAN-ES|Banco Santander SA (ES)|53|-54|-162|47|BKT-ES|Bankinter SA|45|-100|-300|7|IAG-ES|International Consolidated Airlines Group SA (ES)|21|-65|-195|46|TEF-ES|Telefonica SA|17|-4|-12|9|ELE-ES|Endesa SA|7|3|9|40|TRE-ES|Tecnicas Reunidas SA|5|-10|-30|0|CRI-ES|CaixaBank|0|-63|-189|100|FER-ES|Ferrovial SA|0|-29|-87|0|GRF-ES|Grifols SA|0|-31|-93|0
1687764904|2023-06-26 07:35:04|1687764957|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100|1088-HK|China Shenhua Energy Co Ltd|0|8|11.2|100
1687764904|2023-06-26 07:35:04|1687764964|SGBC|SGBC|4|5.1|WIL-SG|Wilmar International Ltd|100|-13|-66.3|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|SIA-SG|Singapore Airlines Ltd|0|15|76.5|100
1687764904|2023-06-26 07:35:04|1687764978|ZA40|ZA40|10|1.2|NPN-ZA|Naspers Ltd|100|93|111.6|91|SOL-ZA|Sasol Ltd|78|8|9.6|78|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-83|-99.6|17|IMP-ZA|Impala Platinum Holdings Ltd|44|-56|-67.2|50|SBK-ZA|Standard Bank Group Ltd|33|-46|-55.2|80|GFI-ZA|Gold Fields Ltd|22|-88|-105.6|0|WHL-ZA|Woolworths Holdings Ltd|22|-8|-9.6|50|AGL-ZA|Anglo American PLC (SA)|11|-74|-88.8|67|MTN-ZA|MTN Group Ltd|11|-38|-45.6|33|FSR-ZA|FirstRand Ltd|0|-37|-44.4|0
1687765202|2023-06-26 07:40:02|1687765213|DE30|DE30|10|3|ENR-DE|Siemens Energy|100|-99|-297|60|DBK-DE|Deutsche Bank AG|26|-79|-237|85|DPW-DE|Deutsche Post AG|13|-11|-33|71|SRT-DE|Sartorius AG|7|26|78|75|BAY-DE|Bayer AG|2|-23|-69|0|VOW-DE|Volkswagen AG (Ord)|2|-25|-75|0|DB1-DE|Deutsche Boerse AG|0|29|87|100|DTE-DE|Deutsche Telekom AG|0|7|21|0|EAD-DE|Airbus Group NV (DE)|0|-40|-120|0|HEI-DE|HeidelbergCement AG|0|-35|-105|0
1687765202|2023-06-26 07:40:02|1687765217|FR40|FR40|10|2.5|PP-FR|Kering|100|0|0|0|GLE-FR|Societe Generale SA|90|-95|-237.5|9|LR-FR|Legrand SA|40|-22|-55|50|NOKIA-FR|Nokia Corporation|30|-6|-15|60|RENA-FR|Renault SA|30|-98|-245|80|LI-FR|Klepierre|20|-35|-87.5|75|EAD-FR|Airbus Group NV (FR)|10|-48|-120|33|EN-FR|Bouygues SA|10|-47|-117.5|0|ACA-FR|Credit Agricole SA|0|-87|-217.5|0|OR-FR|L'Oreal SA|0|-29|-72.5|0
1687765202|2023-06-26 07:40:02|1687765221|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-63|-182.7|61|VOD-UK|Vodafone Group PLC|28|-34|-98.6|28|BARC-UK|Barclays PLC|26|-82|-237.8|55|RBS-UK|NatWest Group PLC|10|-42|-121.8|34|BA-UK|BAE Systems PLC|6|-99|-287.1|39|RR-UK|Rolls-Royce Holdings PLC|3|-39|-113.1|42|BP-UK|BP PLC|1|-18|-52.2|33|EZJ-UK|easyJet PLC|1|-13|-37.7|80|LGEN-UK|Legal & General Group PLC|1|-25|-72.5|67|ABF-UK|Associated British Foods PLC|0|-14|-40.6|50
1687765202|2023-06-26 07:40:02|1687765225|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|-95|-19|100
1687765202|2023-06-26 07:40:02|1687765234|NO25|NO25|3|4.5|FRO-NO|Frontline Ltd (No)|100|-99|-445.5|33|TGS-NO|TGS Nopec Geophysical Co ASA|0|-12|-54|0|YAR-NO|Yara International ASA|0|-46|-207|100
1687765202|2023-06-26 07:40:02|1687765238|SE30|SE30|6|2.9|GETIB-SE|Getinge AB|100|-33|-95.7|83|AZN-SE|AstraZeneca PLC (SE)|0|-51|-147.9|100|ERICB-SE|Ericsson (LM) - B|0|-2|-5.8|0|SAND-SE|Sandvik AB|0|-35|-101.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-83|-240.7|100|SWEDA-SE|Swedbank AB|0|-99|-287.1|100
1687765202|2023-06-26 07:40:02|1687765242|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|-79|-229.1|11|SAN-ES|Banco Santander SA (ES)|59|-54|-156.6|45|BKT-ES|Bankinter SA|48|-99|-287.1|6|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-67|-194.3|32|TEF-ES|Telefonica SA|16|-12|-34.8|9|ELE-ES|Endesa SA|8|-12|-34.8|50|TRE-ES|Tecnicas Reunidas SA|5|12|34.8|0|ANA-ES|Acciona SA|0|23|66.7|100|CRI-ES|CaixaBank|0|-65|-188.5|100|FER-ES|Ferrovial SA|0|-31|-89.9|0
1687765202|2023-06-26 07:40:02|1687765260|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100|1088-HK|China Shenhua Energy Co Ltd|0|8|11.2|100
1687765202|2023-06-26 07:40:02|1687765266|SGBC|SGBC|4|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|SIA-SG|Singapore Airlines Ltd|0|15|76.5|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687765202|2023-06-26 07:40:02|1687765280|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|51|81.6|91|SOL-ZA|Sasol Ltd|100|-19|-30.4|64|IMP-ZA|Impala Platinum Holdings Ltd|56|-92|-147.2|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-87|-139.2|17|SBK-ZA|Standard Bank Group Ltd|33|-29|-46.4|80|GFI-ZA|Gold Fields Ltd|22|-96|-153.6|0|WHL-ZA|Woolworths Holdings Ltd|22|-2|-3.2|50|AGL-ZA|Anglo American PLC (SA)|11|-49|-78.4|67|MTN-ZA|MTN Group Ltd|11|-31|-49.6|33|FSR-ZA|FirstRand Ltd|0|-18|-28.8|0
1687765502|2023-06-26 07:45:02|1687765509|DE30|DE30|10|3.3|ENR-DE|Siemens Energy|100|-98|-323.4|60|DBK-DE|Deutsche Bank AG|26|-66|-217.8|85|DPW-DE|Deutsche Post AG|13|-4|-13.2|71|SRT-DE|Sartorius AG|6|39|128.7|75|ZAL-DE|Zalando SE|4|29|95.7|33|BAY-DE|Bayer AG|2|-19|-62.7|0|VOW-DE|Volkswagen AG (Ord)|2|-16|-52.8|0|1COV-DE|Covestro AG|0|22|72.6|100|DB1-DE|Deutsche Boerse AG|0|21|69.3|100|DTE-DE|Deutsche Telekom AG|0|5|16.5|0
1687765502|2023-06-26 07:45:02|1687765513|FR40|FR40|10|2.5|PP-FR|Kering|100|18|45|0|GLE-FR|Societe Generale SA|90|-90|-225|9|LR-FR|Legrand SA|40|-19|-47.5|50|RENA-FR|Renault SA|40|-98|-245|83|NOKIA-FR|Nokia Corporation|30|0|0|60|EAD-FR|Airbus Group NV (FR)|20|-48|-120|25|LI-FR|Klepierre|20|-33|-82.5|75|EN-FR|Bouygues SA|10|-44|-110|0|ACA-FR|Credit Agricole SA|0|-91|-227.5|0|OR-FR|L'Oreal SA|0|-26|-65|0
1687765502|2023-06-26 07:45:02|1687765517|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-60|-180|61|VOD-UK|Vodafone Group PLC|28|-30|-90|28|BARC-UK|Barclays PLC|26|-68|-204|55|RBS-UK|NatWest Group PLC|10|-41|-123|34|BA-UK|BAE Systems PLC|6|-100|-300|39|RR-UK|Rolls-Royce Holdings PLC|3|-35|-105|42|BP-UK|BP PLC|1|-16|-48|33|EZJ-UK|easyJet PLC|1|-6|-18|80|LGEN-UK|Legal & General Group PLC|1|-20|-60|67|ABF-UK|Associated British Foods PLC|0|-8|-24|50
1687765502|2023-06-26 07:45:02|1687765521|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|85|17|100
1687765502|2023-06-26 07:45:02|1687765526|CHBC|CHBC|1|0.9|ABBN-CH|ABB Ltd (CH)|100|-100|-90|100
1687765502|2023-06-26 07:45:02|1687765530|NO25|NO25|3|4.8|FRO-NO|Frontline Ltd (No)|100|-99|-475.2|67|TGS-NO|TGS Nopec Geophysical Co ASA|0|-13|-62.4|0|YAR-NO|Yara International ASA|0|-43|-206.4|100
1687765502|2023-06-26 07:45:02|1687765533|SE30|SE30|7|2.4|GETIB-SE|Getinge AB|100|-30|-72|83|ABB-SE|ABB Ltd (SE)|0|-49|-117.6|100|AZN-SE|AstraZeneca PLC (SE)|0|-63|-151.2|100|ERICB-SE|Ericsson (LM) - B|0|6|14.4|0|SAND-SE|Sandvik AB|0|-34|-81.6|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-86|-206.4|100|SWEDA-SE|Swedbank AB|0|-97|-232.8|100
1687765502|2023-06-26 07:45:02|1687765537|ES35|ES35|10|2.9|SAB-ES|Banco de Sabadell SA|100|-83|-240.7|11|SAN-ES|Banco Santander SA (ES)|59|-61|-176.9|45|BKT-ES|Bankinter SA|52|-100|-290|6|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-59|-171.1|32|TEF-ES|Telefonica SA|16|-11|-31.9|9|ELE-ES|Endesa SA|8|-7|-20.3|50|TRE-ES|Tecnicas Reunidas SA|6|14|40.6|0|ANA-ES|Acciona SA|0|26|75.4|100|CRI-ES|CaixaBank|0|-71|-205.9|100|FER-ES|Ferrovial SA|0|-28|-81.2|0
1687765502|2023-06-26 07:45:02|1687765556|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|67|1088-HK|China Shenhua Energy Co Ltd|0|8|11.2|100
1687765502|2023-06-26 07:45:02|1687765562|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687765502|2023-06-26 07:45:02|1687765577|ZA40|ZA40|10|1.6|SOL-ZA|Sasol Ltd|100|-16|-25.6|69|NPN-ZA|Naspers Ltd|80|53|84.8|91|IMP-ZA|Impala Platinum Holdings Ltd|40|-86|-137.6|43|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-96|-153.6|17|SBK-ZA|Standard Bank Group Ltd|20|-34|-54.4|80|GFI-ZA|Gold Fields Ltd|10|-78|-124.8|0|WHL-ZA|Woolworths Holdings Ltd|10|15|24|50|AGL-ZA|Anglo American PLC (SA)|0|-47|-75.2|67|FSR-ZA|FirstRand Ltd|0|-20|-32|0|MTN-ZA|MTN Group Ltd|0|-26|-41.6|33
1687765802|2023-06-26 07:50:02|1687765807|DE30|DE30|10|3|ENR-DE|Siemens Energy|100|-100|-300|59|DBK-DE|Deutsche Bank AG|27|-62|-186|86|DPW-DE|Deutsche Post AG|13|1|3|71|SRT-DE|Sartorius AG|6|43|129|75|ZAL-DE|Zalando SE|4|27|81|33|BAY-DE|Bayer AG|2|-12|-36|0|VOW-DE|Volkswagen AG (Ord)|2|-12|-36|0|1COV-DE|Covestro AG|0|32|96|100|BAS-DE|BASF SE|0|21|63|0|DB1-DE|Deutsche Boerse AG|0|24|72|100
1687765802|2023-06-26 07:50:02|1687765811|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|-83|-199.2|17|PP-FR|Kering|100|14|33.6|0|RENA-FR|Renault SA|50|-99|-237.6|86|LR-FR|Legrand SA|40|-18|-43.2|50|NOKIA-FR|Nokia Corporation|30|0|0|60|EAD-FR|Airbus Group NV (FR)|20|-44|-105.6|25|LI-FR|Klepierre|20|-30|-72|75|EN-FR|Bouygues SA|10|-40|-96|0|ACA-FR|Credit Agricole SA|0|-85|-204|0|OR-FR|L'Oreal SA|0|-29|-69.6|0
1687765802|2023-06-26 07:50:02|1687765815|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-49|-151.9|63|BARC-UK|Barclays PLC|29|-53|-164.3|54|VOD-UK|Vodafone Group PLC|26|-24|-74.4|28|RBS-UK|NatWest Group PLC|9|-30|-93|34|BA-UK|BAE Systems PLC|8|-98|-303.8|48|RR-UK|Rolls-Royce Holdings PLC|4|-25|-77.5|40|EZJ-UK|easyJet PLC|3|2|6.2|74|LGEN-UK|Legal & General Group PLC|2|-12|-37.2|67|BP-UK|BP PLC|2|-13|-40.3|41|ABF-UK|Associated British Foods PLC|0|-7|-21.7|50
1687765802|2023-06-26 07:50:02|1687765819|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|73|21.9|100
1687765802|2023-06-26 07:50:02|1687765823|CHBC|CHBC|1|0.9|ABBN-CH|ABB Ltd (CH)|100|-94|-84.6|100
1687765802|2023-06-26 07:50:02|1687765827|NO25|NO25|5|5.1|FRO-NO|Frontline Ltd (No)|100|-100|-510|67|DNO-NO|DNO International ASA|20|-8|-40.8|0|NAS-NO|Norwegian Air Shuttle AS|0|-48|-244.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-24|-122.4|0|YAR-NO|Yara International ASA|0|-42|-214.2|100
1687765802|2023-06-26 07:50:02|1687765831|SE30|SE30|7|1.9|GETIB-SE|Getinge AB|100|-29|-55.1|83|ABB-SE|ABB Ltd (SE)|0|-55|-104.5|100|AZN-SE|AstraZeneca PLC (SE)|0|-68|-129.2|100|ERICB-SE|Ericsson (LM) - B|0|8|15.2|0|SAND-SE|Sandvik AB|0|-35|-66.5|0|SEBa-SE|Skandinaviska Enskilda Banken AB|0|-85|-161.5|100|SWEDA-SE|Swedbank AB|0|-99|-188.1|100
1687765802|2023-06-26 07:50:02|1687765835|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|-67|-174.2|11|SAN-ES|Banco Santander SA (ES)|60|-48|-124.8|48|BKT-ES|Bankinter SA|51|-97|-252.2|6|IAG-ES|International Consolidated Airlines Group SA (ES)|28|-55|-143|32|TEF-ES|Telefonica SA|15|-7|-18.2|9|ANA-ES|Acciona SA|12|37|96.2|33|ELE-ES|Endesa SA|8|5|13|50|TRE-ES|Tecnicas Reunidas SA|6|18|46.8|0|CRI-ES|CaixaBank|0|-67|-174.2|100|FER-ES|Ferrovial SA|0|-23|-59.8|0
1687765802|2023-06-26 07:50:02|1687765853|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|50|1088-HK|China Shenhua Energy Co Ltd|0|8|11.2|100
1687765802|2023-06-26 07:50:02|1687765860|SGBC|SGBC|4|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687765802|2023-06-26 07:50:02|1687765874|ZA40|ZA40|10|1.2|SOL-ZA|Sasol Ltd|100|19|22.8|69|NPN-ZA|Naspers Ltd|80|77|92.4|91|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-99|-118.8|25|IMP-ZA|Impala Platinum Holdings Ltd|40|-90|-108|43|SBK-ZA|Standard Bank Group Ltd|40|-9|-10.8|86|GFI-ZA|Gold Fields Ltd|30|-76|-91.2|17|FSR-ZA|FirstRand Ltd|10|3|3.6|0|MTN-ZA|MTN Group Ltd|10|20|24|25|WHL-ZA|Woolworths Holdings Ltd|10|42|50.4|50|AGL-ZA|Anglo American PLC (SA)|0|-50|-60|67
1687766101|2023-06-26 07:55:01|1687766107|DE30|DE30|10|2.6|ENR-DE|Siemens Energy|100|-99|-257.4|59|DBK-DE|Deutsche Bank AG|28|-59|-153.4|87|DPW-DE|Deutsche Post AG|12|-1|-2.6|71|SRT-DE|Sartorius AG|6|49|127.4|75|ZAL-DE|Zalando SE|4|48|124.8|33|BAY-DE|Bayer AG|2|-10|-26|0|RWEG-DE|RWE AG|2|8|20.8|100|VOW-DE|Volkswagen AG (Ord)|2|5|13|0|1COV-DE|Covestro AG|0|68|176.8|100|BAS-DE|BASF SE|0|35|91|0
1687766101|2023-06-26 07:55:01|1687766111|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-89|-160.2|17|PP-FR|Kering|100|14|25.2|0|RENA-FR|Renault SA|50|-99|-178.2|86|LR-FR|Legrand SA|40|-16|-28.8|50|NOKIA-FR|Nokia Corporation|30|6|10.8|60|EAD-FR|Airbus Group NV (FR)|20|-54|-97.2|25|LI-FR|Klepierre|20|-28|-50.4|75|EN-FR|Bouygues SA|10|-43|-77.4|0|ACA-FR|Credit Agricole SA|0|-93|-167.4|0|BNPP-FR|BNP Paribas SA|0|-51|-91.8|50
1687766101|2023-06-26 07:55:01|1687766116|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-44|-149.6|64|BARC-UK|Barclays PLC|32|-46|-156.4|49|VOD-UK|Vodafone Group PLC|25|-25|-85|28|RBS-UK|NatWest Group PLC|9|-25|-85|34|BA-UK|BAE Systems PLC|8|-99|-336.6|50|RR-UK|Rolls-Royce Holdings PLC|3|-21|-71.4|40|EZJ-UK|easyJet PLC|3|3|10.2|74|LGEN-UK|Legal & General Group PLC|3|-5|-17|63|BP-UK|BP PLC|2|-9|-30.6|41|ABF-UK|Associated British Foods PLC|0|-9|-30.6|50
1687766101|2023-06-26 07:55:01|1687766120|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|70|14|100
1687766101|2023-06-26 07:55:01|1687766125|CHBC|CHBC|1|0.9|ABBN-CH|ABB Ltd (CH)|100|-97|-87.3|100
1687766101|2023-06-26 07:55:01|1687766129|NO25|NO25|5|5.5|FRO-NO|Frontline Ltd (No)|100|-98|-539|67|DNO-NO|DNO International ASA|20|2|11|0|NAS-NO|Norwegian Air Shuttle AS|0|-61|-335.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-21|-115.5|0|YAR-NO|Yara International ASA|0|-30|-165|100
1687766101|2023-06-26 07:55:01|1687766133|SE30|SE30|8|1.7|ALFA-SE|Alfa Laval AB|100|-89|-151.3|100|ATCOA-SE|Atlas Copco AB - A|100|-87|-147.9|100|ATCOB-SE|Atlas Copco AB - B|100|-89|-151.3|0|AZN-SE|AstraZeneca PLC (SE)|100|-76|-129.2|100|GETIB-SE|Getinge AB|100|-31|-52.7|0|HMB-SE|Hennes & Mauritz AB|100|52|88.4|100|SKAB-SE|Skanska AB|100|78|132.6|100|SWEDA-SE|Swedbank AB|100|-96|-163.2|0
1687766101|2023-06-26 07:55:01|1687766137|ES35|ES35|10|2|SAB-ES|Banco de Sabadell SA|100|-58|-116|10|SAN-ES|Banco Santander SA (ES)|64|-41|-82|49|BKT-ES|Bankinter SA|50|-95|-190|6|IAG-ES|International Consolidated Airlines Group SA (ES)|29|-75|-150|30|TEF-ES|Telefonica SA|15|-6|-12|9|ANA-ES|Acciona SA|12|45|90|33|ELE-ES|Endesa SA|9|22|44|43|TRE-ES|Tecnicas Reunidas SA|6|65|130|0|CRI-ES|CaixaBank|0|-74|-148|100|FER-ES|Ferrovial SA|0|-26|-52|0
1687766101|2023-06-26 07:55:01|1687766275|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|60|1088-HK|China Shenhua Energy Co Ltd|0|8|11.2|100
1687766101|2023-06-26 07:55:01|1687766282|SGBC|SGBC|4|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|0|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687766101|2023-06-26 07:55:01|1687766297|ZA40|ZA40|10|1.3|SOL-ZA|Sasol Ltd|100|55|71.5|69|NPN-ZA|Naspers Ltd|80|68|88.4|91|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-97|-126.1|25|IMP-ZA|Impala Platinum Holdings Ltd|40|-83|-107.9|43|SBK-ZA|Standard Bank Group Ltd|40|-17|-22.1|86|GFI-ZA|Gold Fields Ltd|30|-92|-119.6|17|FSR-ZA|FirstRand Ltd|10|5|6.5|0|MTN-ZA|MTN Group Ltd|10|19|24.7|25|WHL-ZA|Woolworths Holdings Ltd|10|73|94.9|50|AGL-ZA|Anglo American PLC (SA)|0|-4|-5.2|67
1687766404|2023-06-26 08:00:04|1687766414|DE30|DE30|10|2.3|ENR-DE|Siemens Energy|100|-100|-230|63|DBK-DE|Deutsche Bank AG|40|-65|-149.5|14|1COV-DE|Covestro AG|13|74|170.2|33|ADS-DE|Adidas AG|13|27|62.1|67|IFX-DE|Infineon Technologies AG|13|3|6.9|33|ALV-DE|Allianz SE|7|-7|-16.1|100|BAY-DE|Bayer AG|7|-9|-20.7|0|BEI-DE|Beiersdorf AG|7|12|27.6|100|ANN-DE|Vonovia SE|0|-11|-25.3|100|BMW-DE|Bayerische Motoren Werke AG|0|-5|-11.5|0
1687766404|2023-06-26 08:00:04|1687766421|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-89|-160.2|27|PP-FR|Kering|77|-2|-3.6|0|RENA-FR|Renault SA|38|-98|-176.4|86|NOKIA-FR|Nokia Corporation|23|23|41.4|60|EAD-FR|Airbus Group NV (FR)|15|-47|-84.6|25|LI-FR|Klepierre|15|-21|-37.8|75|ACA-FR|Credit Agricole SA|0|-93|-167.4|0|BNPP-FR|BNP Paribas SA|0|-61|-109.8|50|EN-FR|Bouygues SA|0|-45|-81|0|LR-FR|Legrand SA|0|-13|-23.4|50
1687766404|2023-06-26 08:00:04|1687766425|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|-46|-161|63|BARC-UK|Barclays PLC|36|-46|-161|49|VOD-UK|Vodafone Group PLC|28|-23|-80.5|29|BA-UK|BAE Systems PLC|9|-100|-350|48|RBS-UK|NatWest Group PLC|9|-31|-108.5|34|RR-UK|Rolls-Royce Holdings PLC|5|-17|-59.5|48|EZJ-UK|easyJet PLC|3|-1|-3.5|75|LGEN-UK|Legal & General Group PLC|3|-9|-31.5|63|BP-UK|BP PLC|1|-12|-42|41|ABF-UK|Associated British Foods PLC|0|-9|-31.5|53
1687766404|2023-06-26 08:00:04|1687766430|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|70|14|100
1687766404|2023-06-26 08:00:04|1687766435|CHBC|CHBC|1|0.8|ABBN-CH|ABB Ltd (CH)|100|-99|-79.2|100
1687766404|2023-06-26 08:00:04|1687766439|NO25|NO25|5|5.2|FRO-NO|Frontline Ltd (No)|100|-100|-520|67|DNO-NO|DNO International ASA|20|-2|-10.4|0|NAS-NO|Norwegian Air Shuttle AS|0|-67|-348.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-22|-114.4|0|YAR-NO|Yara International ASA|0|-35|-182|100
1687766404|2023-06-26 08:00:04|1687766443|SE30|SE30|6|1.8|ABB-SE|ABB Ltd (SE)|100|-52|-93.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-69|-124.2|100|ERICB-SE|Ericsson (LM) - B|100|21|37.8|0|SAND-SE|Sandvik AB|100|-31|-55.8|0|SEBa-SE|Skandinaviska Enskilda Banken AB|100|-82|-147.6|100|SWEDA-SE|Swedbank AB|100|-97|-174.6|100
1687766404|2023-06-26 08:00:04|1687766447|ES35|ES35|10|2.5|SAB-ES|Banco de Sabadell SA|100|-51|-127.5|10|SAN-ES|Banco Santander SA (ES)|64|-48|-120|49|BKT-ES|Bankinter SA|50|-97|-242.5|6|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-64|-160|32|ANA-ES|Acciona SA|12|38|95|33|TEF-ES|Telefonica SA|11|-8|-20|13|TRE-ES|Tecnicas Reunidas SA|6|24|60|0|ELE-ES|Endesa SA|3|14|35|33|CRI-ES|CaixaBank|0|-69|-172.5|100|FER-ES|Ferrovial SA|0|-23|-57.5|0
1687766404|2023-06-26 08:00:04|1687766455|US500|US500|4|1.5|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-100|-150|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-28.5|0|BA-US|Boeing Co (All Sessions)|0|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-52.5|0
1687766404|2023-06-26 08:00:04|1687766460|USTECH|USTECH|5|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|-100|-140|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-51|-71.4|67|AAL-US|American Airlines Group Inc|25|-48|-67.2|0|AAPL-US|Apple Inc (All Sessions)|0|-20|-28|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-55|-77|0
1687766404|2023-06-26 08:00:04|1687766466|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|60|1088-HK|China Shenhua Energy Co Ltd|0|8|11.2|100
1687766404|2023-06-26 08:00:04|1687766472|SGBC|SGBC|4|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687766404|2023-06-26 08:00:04|1687766486|ZA40|ZA40|10|1.5|SOL-ZA|Sasol Ltd|100|42|63|75|NPN-ZA|Naspers Ltd|89|49|73.5|91|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|-74|-111|25|IMP-ZA|Impala Platinum Holdings Ltd|44|-97|-145.5|43|GFI-ZA|Gold Fields Ltd|33|-63|-94.5|17|SBK-ZA|Standard Bank Group Ltd|33|-20|-30|83|FSR-ZA|FirstRand Ltd|11|1|1.5|0|GRT-ZA|Growthpoint Properties Ltd|11|-49|-73.5|75|MTN-ZA|MTN Group Ltd|11|6|9|25|AGL-ZA|Anglo American PLC (SA)|0|-15|-22.5|67
1687766702|2023-06-26 08:05:02|1687766710|DE30|DE30|10|2.8|ENR-DE|Siemens Energy|100|-97|-271.6|63|DBK-DE|Deutsche Bank AG|40|-60|-168|14|1COV-DE|Covestro AG|13|55|154|33|ADS-DE|Adidas AG|13|20|56|67|IFX-DE|Infineon Technologies AG|13|0|0|33|ALV-DE|Allianz SE|7|-7|-19.6|100|BAY-DE|Bayer AG|7|-10|-28|0|BEI-DE|Beiersdorf AG|7|13|36.4|100|ANN-DE|Vonovia SE|0|-17|-47.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-10|-28|0
1687766702|2023-06-26 08:05:02|1687766714|FR40|FR40|10|1.8|PP-FR|Kering|100|2|3.6|0|GLE-FR|Societe Generale SA|73|-90|-162|44|RENA-FR|Renault SA|64|-91|-163.8|88|NOKIA-FR|Nokia Corporation|36|14|25.2|60|EAD-FR|Airbus Group NV (FR)|27|-58|-104.4|25|ACA-FR|Credit Agricole SA|9|-99|-178.2|0|BNPP-FR|BNP Paribas SA|9|-57|-102.6|50|OR-FR|L'Oreal SA|9|-38|-68.4|0|CS-FR|AXA SA|0|-57|-102.6|0|EN-FR|Bouygues SA|0|-51|-91.8|0
1687766702|2023-06-26 08:05:02|1687766718|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|-58|-197.2|75|BARC-UK|Barclays PLC|63|-58|-197.2|49|VOD-UK|Vodafone Group PLC|50|-33|-112.2|29|RR-UK|Rolls-Royce Holdings PLC|14|-21|-71.4|40|RBS-UK|NatWest Group PLC|7|-35|-119|42|BA-UK|BAE Systems PLC|3|-98|-333.2|81|BP-UK|BP PLC|3|-18|-61.2|38|EZJ-UK|easyJet PLC|3|-3|-10.2|75|LGEN-UK|Legal & General Group PLC|3|-15|-51|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-50|-170|38
1687766702|2023-06-26 08:05:02|1687766722|DETE30|DETE30|1|0.6|BC8-DE|Bechtle AG|100|-97|-58.2|50
1687766702|2023-06-26 08:05:02|1687766726|CHBC|CHBC|1|0.8|ABBN-CH|ABB Ltd (CH)|100|-92|-73.6|100
1687766702|2023-06-26 08:05:02|1687766730|NO25|NO25|5|5|FRO-NO|Frontline Ltd (No)|100|-99|-495|100|DNO-NO|DNO International ASA|33|-9|-45|0|NAS-NO|Norwegian Air Shuttle AS|0|-64|-320|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-33|-165|0|YAR-NO|Yara International ASA|0|-32|-160|100
1687766702|2023-06-26 08:05:02|1687766734|SE30|SE30|5|1.6|ABB-SE|ABB Ltd (SE)|100|-56|-89.6|100|AZN-SE|AstraZeneca PLC (SE)|100|-71|-113.6|100|ERICB-SE|Ericsson (LM) - B|100|35|56|0|SAND-SE|Sandvik AB|100|-40|-64|0|SWEDA-SE|Swedbank AB|100|-97|-155.2|100
1687766702|2023-06-26 08:05:02|1687766738|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|-48|-124.8|17|SAN-ES|Banco Santander SA (ES)|81|-52|-135.2|49|IAG-ES|International Consolidated Airlines Group SA (ES)|60|-67|-174.2|38|BKT-ES|Bankinter SA|53|-97|-252.2|0|ANA-ES|Acciona SA|21|67|174.2|27|TRE-ES|Tecnicas Reunidas SA|9|15|39|0|ELE-ES|Endesa SA|4|17|44.2|33|TEF-ES|Telefonica SA|2|-10|-26|50|FER-ES|Ferrovial SA|0|-20|-52|0|GRF-ES|Grifols SA|0|2|5.2|0
1687766702|2023-06-26 08:05:02|1687766742|WALL|WALL|7|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-139.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|22|-100|-150|0|DIS-US|Walt Disney Co (All Sessions)|11|-35|-52.5|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-28.5|0|BA-US|Boeing Co (All Sessions)|0|-26|-39|0|IBM-US|IBM Corp (All Sessions)|0|-89|-133.5|0|V-US|Visa Inc (All Sessions)|0|26|39|100
1687766702|2023-06-26 08:05:02|1687766746|US500|US500|7|1.5|GS-US|Goldman Sachs Group Inc (All Sessions)|100|-100|-150|0|DIS-US|Walt Disney Co (All Sessions)|50|-35|-52.5|0|AAPL-US|Apple Inc (All Sessions)|0|-19|-28.5|0|BA-US|Boeing Co (All Sessions)|0|-26|-39|0|FB-US|Meta Platforms Inc (All Sessions)|0|86|129|0|IBM-US|IBM Corp (All Sessions)|0|-89|-133.5|0|V-US|Visa Inc (All Sessions)|0|26|39|100
1687766702|2023-06-26 08:05:02|1687766751|USTECH|USTECH|8|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-139.4|0|AAL-US|American Airlines Group Inc|44|-39|-66.3|0|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-42|-71.4|60|AAPL-US|Apple Inc (All Sessions)|0|-16|-27.2|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-45|-76.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|76|129.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-42|-71.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-161.5|100
1687766702|2023-06-26 08:05:02|1687766756|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|60|1088-HK|China Shenhua Energy Co Ltd|0|8|11.2|100
1687766702|2023-06-26 08:05:02|1687766762|SGBC|SGBC|4|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|33|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687766702|2023-06-26 08:05:02|1687766776|ZA40|ZA40|10|1.2|NPN-ZA|Naspers Ltd|100|35|42|91|SOL-ZA|Sasol Ltd|100|33|39.6|73|GRT-ZA|Growthpoint Properties Ltd|75|-82|-98.4|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|63|-82|-98.4|25|GFI-ZA|Gold Fields Ltd|38|-63|-75.6|17|SBK-ZA|Standard Bank Group Ltd|38|-21|-25.2|83|IMP-ZA|Impala Platinum Holdings Ltd|25|-98|-117.6|40|MTN-ZA|MTN Group Ltd|13|11|13.2|25|FSR-ZA|FirstRand Ltd|0|-10|-12|0|SHP-ZA|Shoprite Holdings Ltd|0|-46|-55.2|67
1687767002|2023-06-26 08:10:02|1687767008|DE30|DE30|10|3|ENR-DE|Siemens Energy|100|-100|-300|65|DBK-DE|Deutsche Bank AG|17|-61|-183|88|SRT-DE|Sartorius AG|5|39|117|67|ZAL-DE|Zalando SE|5|38|114|33|BAY-DE|Bayer AG|2|-3|-9|0|1COV-DE|Covestro AG|0|58|174|100|BAS-DE|BASF SE|0|28|84|0|BEI-DE|Beiersdorf AG|0|12|36|100|DTE-DE|Deutsche Telekom AG|0|10|30|0|EAD-DE|Airbus Group NV (DE)|0|-37|-111|0
1687767002|2023-06-26 08:10:02|1687767012|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|-97|-184.3|50|RENA-FR|Renault SA|100|-91|-172.9|88|NOKIA-FR|Nokia Corporation|57|22|41.8|60|EAD-FR|Airbus Group NV (FR)|29|-61|-115.9|33|ACA-FR|Credit Agricole SA|14|-94|-178.6|0|BNPP-FR|BNP Paribas SA|14|-60|-114|50|OR-FR|L'Oreal SA|14|-41|-77.9|0|CS-FR|AXA SA|0|-57|-108.3|0|EN-FR|Bouygues SA|0|-50|-95|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|22.8|0
1687767002|2023-06-26 08:10:02|1687767016|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|-50|-185|40|LLOY-UK|Lloyds Banking Group PLC|88|-52|-192.4|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-46|-170.2|25|BA-UK|BAE Systems PLC|13|-98|-362.6|67|RBS-UK|NatWest Group PLC|13|-29|-107.3|0|RIO-UK|Rio Tinto PLC|13|14|51.8|0|VOD-UK|Vodafone Group PLC|13|-35|-129.5|67|ABF-UK|Associated British Foods PLC|0|-12|-44.4|100|BNZL-UK|Bunzl PLC|0|-6|-22.2|0|BP-UK|BP PLC|0|-17|-62.9|100
1687767002|2023-06-26 08:10:02|1687767020|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|73|21.9|100
1687767002|2023-06-26 08:10:02|1687767029|NO25|NO25|5|4.5|FRO-NO|Frontline Ltd (No)|100|-100|-450|100|DNO-NO|DNO International ASA|33|-10|-45|0|NAS-NO|Norwegian Air Shuttle AS|0|-73|-328.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-33|-148.5|0|YAR-NO|Yara International ASA|0|-34|-153|100
1687767002|2023-06-26 08:10:02|1687767033|SE30|SE30|4|1.6|ABB-SE|ABB Ltd (SE)|100|-52|-83.2|100|ERICB-SE|Ericsson (LM) - B|100|29|46.4|0|SAND-SE|Sandvik AB|100|-29|-46.4|0|SWEDA-SE|Swedbank AB|100|-96|-153.6|100
1687767002|2023-06-26 08:10:02|1687767037|ES35|ES35|10|2.6|SAB-ES|Banco de Sabadell SA|100|-46|-119.6|11|SAN-ES|Banco Santander SA (ES)|88|-52|-135.2|55|IAG-ES|International Consolidated Airlines Group SA (ES)|82|-66|-171.6|38|BKT-ES|Bankinter SA|59|-97|-252.2|0|ANA-ES|Acciona SA|44|62|161.2|38|TRE-ES|Tecnicas Reunidas SA|12|15|39|0|ELE-ES|Endesa SA|3|5|13|50|FER-ES|Ferrovial SA|0|-23|-59.8|0|GRF-ES|Grifols SA|0|4|10.4|0|MRL-ES|Merlin Properties Socimi SA|0|-1|-2.6|100
1687767002|2023-06-26 08:10:02|1687767041|WALL|WALL|8|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-139.5|0|AAPL-US|Apple Inc (All Sessions)|30|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|20|-26|-39|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-100|-150|0|DIS-US|Walt Disney Co (All Sessions)|10|-35|-52.5|0|INTC-US|Intel Corp (All Sessions)|10|51|76.5|50|IBM-US|IBM Corp (All Sessions)|0|-89|-133.5|0|V-US|Visa Inc (All Sessions)|0|26|39|100
1687767002|2023-06-26 08:10:02|1687767046|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|67|-26|-39|0|GS-US|Goldman Sachs Group Inc (All Sessions)|67|-100|-150|0|DIS-US|Walt Disney Co (All Sessions)|33|-35|-52.5|0|FB-US|Meta Platforms Inc (All Sessions)|33|86|129|0|IBM-US|IBM Corp (All Sessions)|0|-89|-133.5|0|V-US|Visa Inc (All Sessions)|0|26|39|100
1687767002|2023-06-26 08:10:02|1687767050|USTECH|USTECH|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-139.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-42|-71.4|67|AAL-US|American Airlines Group Inc|40|-39|-66.3|0|AMZN-US|Amazon.com Inc (All Sessions)|40|-45|-76.5|20|AAPL-US|Apple Inc (All Sessions)|30|-16|-27.2|75|FB-US|Meta Platforms Inc (All Sessions)|10|76|129.2|0|INTC-US|Intel Corp (All Sessions)|10|45|76.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-52|-88.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-42|-71.4|100|MU-US|Micron Technology Inc (All Sessions)|0|-95|-161.5|100
1687767002|2023-06-26 08:10:02|1687767056|HS34|HS34|2|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|60|1088-HK|China Shenhua Energy Co Ltd|0|8|11.2|100
1687767002|2023-06-26 08:10:02|1687767062|SGBC|SGBC|4|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687767002|2023-06-26 08:10:02|1687767078|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|15|22.5|91|SOL-ZA|Sasol Ltd|88|11|16.5|70|GRT-ZA|Growthpoint Properties Ltd|75|-95|-142.5|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-46|-69|33|GFI-ZA|Gold Fields Ltd|25|-41|-61.5|20|IMP-ZA|Impala Platinum Holdings Ltd|25|-72|-108|40|SBK-ZA|Standard Bank Group Ltd|25|-30|-45|100|MTN-ZA|MTN Group Ltd|13|5|7.5|25|FSR-ZA|FirstRand Ltd|0|-19|-28.5|0|SHP-ZA|Shoprite Holdings Ltd|0|-42|-63|67
1687767303|2023-06-26 08:15:03|1687767308|DE30|DE30|10|2.7|ENR-DE|Siemens Energy|100|-100|-270|66|DBK-DE|Deutsche Bank AG|14|-72|-194.4|83|1COV-DE|Covestro AG|5|60|162|67|ZAL-DE|Zalando SE|5|36|97.2|33|BAY-DE|Bayer AG|3|-6|-16.2|0|SRT-DE|Sartorius AG|3|44|118.8|50|BAS-DE|BASF SE|0|33|89.1|0|BEI-DE|Beiersdorf AG|0|8|21.6|100|DTE-DE|Deutsche Telekom AG|0|6|16.2|0|HEI-DE|HeidelbergCement AG|0|-12|-32.4|0
1687767303|2023-06-26 08:15:03|1687767312|FR40|FR40|8|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|6|10.8|50|OR-FR|L'Oreal SA|100|-35|-63|50|ACA-FR|Credit Agricole SA|0|-99|-178.2|0|BNPP-FR|BNP Paribas SA|0|-64|-115.2|0|GLE-FR|Societe Generale SA|0|-96|-172.8|0|NOKIA-FR|Nokia Corporation|0|26|46.8|0|PP-FR|Kering|0|-9|-16.2|0|RI-FR|Pernod Ricard SA|0|-18|-32.4|0
1687767303|2023-06-26 08:15:03|1687767317|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|-61|-195.2|74|BARC-UK|Barclays PLC|68|-56|-179.2|48|RR-UK|Rolls-Royce Holdings PLC|14|-19|-60.8|43|VOD-UK|Vodafone Group PLC|14|-43|-137.6|71|RBS-UK|NatWest Group PLC|13|-41|-131.2|40|LGEN-UK|Legal & General Group PLC|8|-20|-64|75|BP-UK|BP PLC|6|-19|-60.8|40|EZJ-UK|easyJet PLC|4|-15|-48|77|BT-UK|BT Group PLC|3|-28|-89.6|67|BA-UK|BAE Systems PLC|0|-98|-313.6|80
1687767303|2023-06-26 08:15:03|1687767321|DETE30|DETE30|1|0.4|AFX-DE|Carl Zeiss Meditec AG|100|85|34|100
1687767303|2023-06-26 08:15:03|1687767326|CHBC|CHBC|1|0.7|ABBN-CH|ABB Ltd (CH)|100|-99|-69.3|100
1687767303|2023-06-26 08:15:03|1687767330|NO25|NO25|5|4.6|FRO-NO|Frontline Ltd (No)|100|-99|-455.4|100|DNO-NO|DNO International ASA|33|-7|-32.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-69|-317.4|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-30|-138|0|YAR-NO|Yara International ASA|0|-28|-128.8|100
1687767303|2023-06-26 08:15:03|1687767334|SE30|SE30|4|1.3|ABB-SE|ABB Ltd (SE)|100|-57|-74.1|100|ERICB-SE|Ericsson (LM) - B|100|56|72.8|0|SAND-SE|Sandvik AB|100|-17|-22.1|0|SWEDA-SE|Swedbank AB|100|-98|-127.4|100
1687767303|2023-06-26 08:15:03|1687767338|ES35|ES35|10|2.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-76|-190|39|SAN-ES|Banco Santander SA (ES)|96|-52|-130|59|ANA-ES|Acciona SA|70|63|157.5|40|SAB-ES|Banco de Sabadell SA|59|-46|-115|18|BKT-ES|Bankinter SA|41|-97|-242.5|0|ELE-ES|Endesa SA|4|-4|-10|50|FER-ES|Ferrovial SA|0|-18|-45|0|GRF-ES|Grifols SA|0|2|5|0|MRL-ES|Merlin Properties Socimi SA|0|-4|-10|100|REP-ES|Repsol SA|0|-7|-17.5|0
1687767303|2023-06-26 08:15:03|1687767342|WALL|WALL|8|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-139.5|0|AAPL-US|Apple Inc (All Sessions)|30|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|20|-26|-39|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-100|-150|0|DIS-US|Walt Disney Co (All Sessions)|10|-35|-52.5|0|INTC-US|Intel Corp (All Sessions)|10|51|76.5|50|IBM-US|IBM Corp (All Sessions)|0|-89|-133.5|0|V-US|Visa Inc (All Sessions)|0|26|39|100
1687767303|2023-06-26 08:15:03|1687767346|US500|US500|4|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|88|AAPL-US|Apple Inc (All Sessions)|71|-22|-28.6|83|BAC-US|Bank of America Corp (All Sessions)|0|-63|-81.9|0|GE-US|General Electric Co (All Sessions)|0|-95|-123.5|0
1687767303|2023-06-26 08:15:03|1687767351|USTECH|USTECH|10|1.7|MSFT-US|Microsoft Corp (All Sessions)|100|-82|-139.4|0|AMZN-US|Amazon.com Inc (All Sessions)|80|-45|-76.5|11|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-42|-71.4|71|AAL-US|American Airlines Group Inc|40|-39|-66.3|0|AAPL-US|Apple Inc (All Sessions)|30|-16|-27.2|75|MU-US|Micron Technology Inc (All Sessions)|20|-95|-161.5|33|FB-US|Meta Platforms Inc (All Sessions)|10|76|129.2|0|INTC-US|Intel Corp (All Sessions)|10|45|76.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-52|-88.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-42|-71.4|100
1687767303|2023-06-26 08:15:03|1687767357|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|60
1687767303|2023-06-26 08:15:03|1687767364|SGBC|SGBC|4|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687767303|2023-06-26 08:15:03|1687767378|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|8|12|91|SOL-ZA|Sasol Ltd|88|22|33|70|GRT-ZA|Growthpoint Properties Ltd|75|-95|-142.5|56|IMP-ZA|Impala Platinum Holdings Ltd|25|-27|-40.5|40|SBK-ZA|Standard Bank Group Ltd|25|-23|-34.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-51|-76.5|50|GFI-ZA|Gold Fields Ltd|13|-57|-85.5|25|MTN-ZA|MTN Group Ltd|13|28|42|50|SHP-ZA|Shoprite Holdings Ltd|13|-22|-33|75|FSR-ZA|FirstRand Ltd|0|-23|-34.5|0
1687767602|2023-06-26 08:20:02|1687767607|DE30|DE30|10|3.3|ENR-DE|Siemens Energy|100|-85|-280.5|65|DBK-DE|Deutsche Bank AG|14|-55|-181.5|83|1COV-DE|Covestro AG|11|42|138.6|60|ZAL-DE|Zalando SE|6|34|112.2|33|BAY-DE|Bayer AG|3|-10|-33|0|BAS-DE|BASF SE|0|22|72.6|0|BEI-DE|Beiersdorf AG|0|4|13.2|100|DHER-DE|Delivery Hero SE|0|99|326.7|0|DTE-DE|Deutsche Telekom AG|0|6|19.8|0|HEI-DE|HeidelbergCement AG|0|-11|-36.3|0
1687767602|2023-06-26 08:20:02|1687767611|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-78|-132.6|50|RENA-FR|Renault SA|100|-97|-164.9|88|NOKIA-FR|Nokia Corporation|43|24|40.8|75|OR-FR|L'Oreal SA|43|-36|-61.2|0|ACA-FR|Credit Agricole SA|14|-94|-159.8|0|BNPP-FR|BNP Paribas SA|0|-53|-90.1|100|CS-FR|AXA SA|0|-65|-110.5|0|EAD-FR|Airbus Group NV (FR)|0|-72|-122.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|16|27.2|0|SAF-FR|Safran SA|0|-75|-127.5|0
1687767602|2023-06-26 08:20:02|1687767615|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|-93|-176.7|71|LLOY-UK|Lloyds Banking Group PLC|68|-97|-184.3|71|RR-UK|Rolls-Royce Holdings PLC|11|-37|-70.3|43|BP-UK|BP PLC|9|-49|-93.1|42|VOD-UK|Vodafone Group PLC|9|-77|-146.3|68|LGEN-UK|Legal & General Group PLC|5|-35|-66.5|67|RBS-UK|NatWest Group PLC|5|-62|-117.8|40|BT-UK|BT Group PLC|2|-62|-117.8|67|EZJ-UK|easyJet PLC|0|-25|-47.5|80|III-UK|3i Group PLC|0|-32|-60.8|100
1687767602|2023-06-26 08:20:02|1687767619|DETE30|DETE30|1|0.3|AFX-DE|Carl Zeiss Meditec AG|100|73|21.9|100
1687767602|2023-06-26 08:20:02|1687767624|CHBC|CHBC|1|0.9|ABBN-CH|ABB Ltd (CH)|100|-91|-81.9|100
1687767602|2023-06-26 08:20:02|1687767628|NO25|NO25|5|5.1|FRO-NO|Frontline Ltd (No)|100|-99|-504.9|100|DNO-NO|DNO International ASA|33|-19|-96.9|0|NAS-NO|Norwegian Air Shuttle AS|0|-65|-331.5|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-38|-193.8|0|YAR-NO|Yara International ASA|0|-30|-153|100
1687767602|2023-06-26 08:20:02|1687767631|SE30|SE30|4|1.4|ABB-SE|ABB Ltd (SE)|100|-57|-79.8|100|ERICB-SE|Ericsson (LM) - B|100|36|50.4|0|HMB-SE|Hennes & Mauritz AB|100|41|57.4|0|SWEDA-SE|Swedbank AB|100|-100|-140|100
1687767602|2023-06-26 08:20:02|1687767635|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-46|-115|57|IAG-ES|International Consolidated Airlines Group SA (ES)|89|-84|-210|40|ANA-ES|Acciona SA|70|56|140|40|SAB-ES|Banco de Sabadell SA|59|-46|-115|18|BKT-ES|Bankinter SA|41|-98|-245|0|ELE-ES|Endesa SA|4|-3|-7.5|50|FER-ES|Ferrovial SA|0|-21|-52.5|0|MRL-ES|Merlin Properties Socimi SA|0|-4|-10|100|REP-ES|Repsol SA|0|-22|-55|0|TEF-ES|Telefonica SA|0|-11|-27.5|100
1687767602|2023-06-26 08:20:02|1687767640|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|71|MSFT-US|Microsoft Corp (All Sessions)|50|-100|-140|75|INTC-US|Intel Corp (All Sessions)|33|54|75.6|100|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|0
1687767602|2023-06-26 08:20:02|1687767644|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|80|BA-US|Boeing Co (All Sessions)|50|-26|-39|0|GS-US|Goldman Sachs Group Inc (All Sessions)|50|-100|-150|0|DIS-US|Walt Disney Co (All Sessions)|25|-35|-52.5|0|FB-US|Meta Platforms Inc (All Sessions)|25|86|129|0|IBM-US|IBM Corp (All Sessions)|0|-89|-133.5|0|V-US|Visa Inc (All Sessions)|0|26|39|100
1687767602|2023-06-26 08:20:02|1687767649|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-76.5|8|MSFT-US|Microsoft Corp (All Sessions)|83|-82|-139.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-42|-71.4|75|AAL-US|American Airlines Group Inc|33|-39|-66.3|0|AAPL-US|Apple Inc (All Sessions)|33|-16|-27.2|80|MU-US|Micron Technology Inc (All Sessions)|17|-95|-161.5|33|FB-US|Meta Platforms Inc (All Sessions)|8|76|129.2|0|INTC-US|Intel Corp (All Sessions)|8|45|76.5|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-52|-88.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-42|-71.4|100
1687767602|2023-06-26 08:20:02|1687767654|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|60
1687767602|2023-06-26 08:20:02|1687767661|SGBC|SGBC|4|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687767602|2023-06-26 08:20:02|1687767675|ZA40|ZA40|10|5.3|GRT-ZA|Growthpoint Properties Ltd|100|-25|-132.5|56|SOL-ZA|Sasol Ltd|100|0|0|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-18|-95.4|50|GFI-ZA|Gold Fields Ltd|29|-19|-100.7|25|FSR-ZA|FirstRand Ltd|14|-7|-37.1|0|IMP-ZA|Impala Platinum Holdings Ltd|14|-18|-95.4|0|MTN-ZA|MTN Group Ltd|14|8|42.4|67|SHP-ZA|Shoprite Holdings Ltd|14|-8|-42.4|100|AGL-ZA|Anglo American PLC (SA)|0|2|10.6|50|MPC-ZA|Mr Price Group Ltd|0|99|524.7|50
1687767903|2023-06-26 08:25:03|1687767909|DE30|DE30|10|3.4|ENR-DE|Siemens Energy|100|-91|-309.4|68|DBK-DE|Deutsche Bank AG|26|-56|-190.4|88|1COV-DE|Covestro AG|15|41|139.4|60|ZAL-DE|Zalando SE|7|31|105.4|33|BAY-DE|Bayer AG|4|-9|-30.6|0|BAS-DE|BASF SE|0|20|68|0|BEI-DE|Beiersdorf AG|0|1|3.4|100|DHER-DE|Delivery Hero SE|0|97|329.8|0|DTE-DE|Deutsche Telekom AG|0|9|30.6|0|PUM-DE|Puma SE|0|25|85|0
1687767903|2023-06-26 08:25:03|1687767914|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|-83|-149.4|50|RENA-FR|Renault SA|100|-99|-178.2|88|NOKIA-FR|Nokia Corporation|43|32|57.6|75|OR-FR|L'Oreal SA|29|-38|-68.4|0|ACA-FR|Credit Agricole SA|14|-93|-167.4|0|ACCP-FR|Accor SA|0|-52|-93.6|0|BNPP-FR|BNP Paribas SA|0|-61|-109.8|100|CS-FR|AXA SA|0|-56|-100.8|0|EAD-FR|Airbus Group NV (FR)|0|-66|-118.8|0|SAF-FR|Safran SA|0|-68|-122.4|0
1687767903|2023-06-26 08:25:03|1687767918|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-57|-188.1|70|LLOY-UK|Lloyds Banking Group PLC|68|-63|-207.9|70|BP-UK|BP PLC|12|-33|-108.9|55|LGEN-UK|Legal & General Group PLC|12|-21|-69.3|45|AV-UK|Aviva PLC|10|-16|-52.8|5|RR-UK|Rolls-Royce Holdings PLC|9|-18|-59.4|47|VOD-UK|Vodafone Group PLC|8|-47|-155.1|67|RBS-UK|NatWest Group PLC|1|-39|-128.7|36|BA-UK|BAE Systems PLC|0|-98|-323.4|80|BT-UK|BT Group PLC|0|-24|-79.2|60
1687767903|2023-06-26 08:25:03|1687767924|DETE30|DETE30|2|0.7|BC8-DE|Bechtle AG|100|-66|-46.2|50|NDX1-DE|Nordex SE|0|89|62.3|0
1687767903|2023-06-26 08:25:03|1687767929|CHBC|CHBC|1|0.8|ABBN-CH|ABB Ltd (CH)|100|-92|-73.6|100
1687767903|2023-06-26 08:25:03|1687767932|NO25|NO25|5|5|FRO-NO|Frontline Ltd (No)|100|-98|-490|100|DNO-NO|DNO International ASA|33|-18|-90|0|NAS-NO|Norwegian Air Shuttle AS|0|-59|-295|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-36|-180|0|YAR-NO|Yara International ASA|0|-29|-145|100
1687767903|2023-06-26 08:25:03|1687767936|SE30|SE30|4|1.5|ABB-SE|ABB Ltd (SE)|100|-51|-76.5|100|ERICB-SE|Ericsson (LM) - B|0|36|54|0|HMB-SE|Hennes & Mauritz AB|0|11|16.5|0|SWEDA-SE|Swedbank AB|0|-98|-147|100
1687767903|2023-06-26 08:25:03|1687767940|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|-55|-137.5|59|IAG-ES|International Consolidated Airlines Group SA (ES)|86|-91|-227.5|40|ANA-ES|Acciona SA|68|51|127.5|40|SAB-ES|Banco de Sabadell SA|46|-56|-140|21|BKT-ES|Bankinter SA|39|-99|-247.5|0|ELE-ES|Endesa SA|4|-2|-5|50|FER-ES|Ferrovial SA|0|-22|-55|0|MRL-ES|Merlin Properties Socimi SA|0|-12|-30|100|REP-ES|Repsol SA|0|-29|-72.5|0|TRE-ES|Tecnicas Reunidas SA|0|15|37.5|0
1687767903|2023-06-26 08:25:03|1687767945|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-139.5|0|AAPL-US|Apple Inc (All Sessions)|50|-19|-28.5|67|BA-US|Boeing Co (All Sessions)|20|-26|-39|0|GS-US|Goldman Sachs Group Inc (All Sessions)|20|-100|-150|0|DIS-US|Walt Disney Co (All Sessions)|10|-35|-52.5|0|IBM-US|IBM Corp (All Sessions)|10|-89|-133.5|0|INTC-US|Intel Corp (All Sessions)|10|51|76.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-73|-109.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-61.5|0|MMM-US|3M Co (All Sessions)|0|17|25.5|0
1687767903|2023-06-26 08:25:03|1687767949|US500|US500|6|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|88|AAPL-US|Apple Inc (All Sessions)|86|-19|-28.5|71|BA-US|Boeing Co (All Sessions)|0|-26|-39|100|BAC-US|Bank of America Corp (All Sessions)|0|-55|-82.5|0|GE-US|General Electric Co (All Sessions)|0|-82|-123|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687767903|2023-06-26 08:25:03|1687767953|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-76.5|7|MSFT-US|Microsoft Corp (All Sessions)|79|-82|-139.4|0|FB-US|Meta Platforms Inc (All Sessions)|64|76|129.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-42|-71.4|75|AAPL-US|Apple Inc (All Sessions)|36|-16|-27.2|67|AAL-US|American Airlines Group Inc|29|-39|-66.3|0|MU-US|Micron Technology Inc (All Sessions)|14|-95|-161.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|7|-42|-71.4|50|INTC-US|Intel Corp (All Sessions)|7|45|76.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-110.5|0
1687767903|2023-06-26 08:25:03|1687767959|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|50
1687767903|2023-06-26 08:25:03|1687767966|SGBC|SGBC|4|5.1|WIL-SG|Wilmar International Ltd|100|-13|-66.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-5|-25.5|100|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100
1687767903|2023-06-26 08:25:03|1687767981|ZA40|ZA40|10|1.6|GRT-ZA|Growthpoint Properties Ltd|100|-78|-124.8|56|SOL-ZA|Sasol Ltd|88|-10|-16|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-81|-129.6|50|GFI-ZA|Gold Fields Ltd|38|-64|-102.4|25|IMP-ZA|Impala Platinum Holdings Ltd|38|-98|-156.8|0|FSR-ZA|FirstRand Ltd|25|-21|-33.6|0|SHP-ZA|Shoprite Holdings Ltd|25|-39|-62.4|100|MTN-ZA|MTN Group Ltd|13|24|38.4|50|SBK-ZA|Standard Bank Group Ltd|13|-23|-36.8|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-12.8|0
1687768203|2023-06-26 08:30:03|1687768209|DE30|DE30|6|3.3|ENR-DE|Siemens Energy|100|-97|-320.1|84|BAY-DE|Bayer AG|3|-13|-42.9|0|DBK-DE|Deutsche Bank AG|3|-57|-188.1|0|1COV-DE|Covestro AG|0|42|138.6|0|ANN-DE|Vonovia SE|0|-22|-72.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-14|-46.2|0
1687768203|2023-06-26 08:30:03|1687768213|FR40|FR40|10|2.1|GLE-FR|Societe Generale SA|100|-83|-174.3|50|RENA-FR|Renault SA|100|-100|-210|88|CS-FR|AXA SA|29|-48|-100.8|0|ACA-FR|Credit Agricole SA|14|-89|-186.9|0|OR-FR|L'Oreal SA|14|-39|-81.9|0|ACCP-FR|Accor SA|0|-49|-102.9|0|BNPP-FR|BNP Paribas SA|0|-64|-134.4|100|EAD-FR|Airbus Group NV (FR)|0|-60|-126|0|NOKIA-FR|Nokia Corporation|0|21|44.1|100|SAF-FR|Safran SA|0|-65|-136.5|0
1687768203|2023-06-26 08:30:03|1687768217|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-62|-217|71|LLOY-UK|Lloyds Banking Group PLC|71|-66|-231|68|BP-UK|BP PLC|21|-42|-147|57|AV-UK|Aviva PLC|15|-17|-59.5|8|LGEN-UK|Legal & General Group PLC|13|-24|-84|45|VOD-UK|Vodafone Group PLC|11|-49|-171.5|74|RR-UK|Rolls-Royce Holdings PLC|7|-27|-94.5|47|EZJ-UK|easyJet PLC|3|-16|-56|73|BA-UK|BAE Systems PLC|2|-98|-343|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-61|-213.5|50
1687768203|2023-06-26 08:30:03|1687768222|DETE30|DETE30|1|0|AFX-DE|Carl Zeiss Meditec AG|100|100|0|100
1687768203|2023-06-26 08:30:03|1687768227|CHBC|CHBC|1|0.9|ABBN-CH|ABB Ltd (CH)|100|-100|-90|100
1687768203|2023-06-26 08:30:03|1687768232|NO25|NO25|4|5.2|FRO-NO|Frontline Ltd (No)|100|-98|-509.6|100|DNO-NO|DNO International ASA|50|-16|-83.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-56|-291.2|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-40|-208|0
1687768203|2023-06-26 08:30:03|1687768236|SE30|SE30|3|1.5|ABB-SE|ABB Ltd (SE)|100|-59|-88.5|57|HMB-SE|Hennes & Mauritz AB|17|9|13.5|0|SWEDA-SE|Swedbank AB|0|-95|-142.5|100
1687768203|2023-06-26 08:30:03|1687768240|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|-64|-160|61|IAG-ES|International Consolidated Airlines Group SA (ES)|83|-86|-215|38|ANA-ES|Acciona SA|63|48|120|40|SAB-ES|Banco de Sabadell SA|40|-61|-152.5|15|BKT-ES|Bankinter SA|23|-97|-242.5|0|ELE-ES|Endesa SA|3|-4|-10|50|MRL-ES|Merlin Properties Socimi SA|0|0|0|100|REP-ES|Repsol SA|0|-40|-100|0|TRE-ES|Tecnicas Reunidas SA|0|12|30|0
1687768203|2023-06-26 08:30:03|1687768244|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|71|MSFT-US|Microsoft Corp (All Sessions)|50|-93|-139.5|75|INTC-US|Intel Corp (All Sessions)|33|51|76.5|100|BA-US|Boeing Co (All Sessions)|0|-26|-39|100|GE-US|General Electric Co (All Sessions)|0|-82|-123|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687768203|2023-06-26 08:30:03|1687768248|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|50|AAPL-US|Apple Inc (All Sessions)|55|-19|-28.5|57|BA-US|Boeing Co (All Sessions)|18|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|18|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|18|-100|-150|0|IBM-US|IBM Corp (All Sessions)|9|-89|-133.5|0|V-US|Visa Inc (All Sessions)|9|26|39|50|BAC-US|Bank of America Corp (All Sessions)|0|-55|-82.5|0|C-US|Citigroup Inc (All Sessions)|0|-86|-129|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-41|-61.5|0
1687768203|2023-06-26 08:30:03|1687768253|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-76.5|16|FB-US|Meta Platforms Inc (All Sessions)|61|76|129.2|50|MSFT-US|Microsoft Corp (All Sessions)|61|-82|-139.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-42|-71.4|70|AAL-US|American Airlines Group Inc|39|-39|-66.3|0|AAPL-US|Apple Inc (All Sessions)|33|-16|-27.2|57|INTC-US|Intel Corp (All Sessions)|11|45|76.5|33|MU-US|Micron Technology Inc (All Sessions)|11|-95|-161.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|6|-42|-71.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-110.5|0
1687768203|2023-06-26 08:30:03|1687768258|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|50
1687768203|2023-06-26 08:30:03|1687768266|SGBC|SGBC|3|5.1|WIL-SG|Wilmar International Ltd|100|-13|-66.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|50|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100
1687768203|2023-06-26 08:30:03|1687768279|ZA40|ZA40|10|5.3|GRT-ZA|Growthpoint Properties Ltd|100|-21|-111.3|56|SOL-ZA|Sasol Ltd|86|-10|-53|75|MPC-ZA|Mr Price Group Ltd|57|98|519.4|50|IMP-ZA|Impala Platinum Holdings Ltd|43|-37|-196.1|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-26|-137.8|33|FSR-ZA|FirstRand Ltd|14|-7|-37.1|0|GFI-ZA|Gold Fields Ltd|14|-18|-95.4|33|SBK-ZA|Standard Bank Group Ltd|14|-8|-42.4|67|SHP-ZA|Shoprite Holdings Ltd|14|-15|-79.5|100|MTN-ZA|MTN Group Ltd|0|9|47.7|50
1687768502|2023-06-26 08:35:02|1687768507|DE30|DE30|10|3.6|ENR-DE|Siemens Energy|100|-81|-291.6|71|DBK-DE|Deutsche Bank AG|31|-40|-144|83|1COV-DE|Covestro AG|25|38|136.8|60|ZAL-DE|Zalando SE|13|43|154.8|33|BAS-DE|BASF SE|0|20|72|0|BEI-DE|Beiersdorf AG|0|-2|-7.2|100|DHER-DE|Delivery Hero SE|0|98|352.8|0|DTE-DE|Deutsche Telekom AG|0|9|32.4|0|PUM-DE|Puma SE|0|23|82.8|0|RWEG-DE|RWE AG|0|10|36|100
1687768502|2023-06-26 08:35:02|1687768513|FR40|FR40|10|1.9|GLE-FR|Societe Generale SA|100|-70|-133|30|RENA-FR|Renault SA|44|-100|-190|80|ACA-FR|Credit Agricole SA|22|-80|-152|0|CS-FR|AXA SA|22|-36|-68.4|0|BNPP-FR|BNP Paribas SA|11|-52|-98.8|50|OR-FR|L'Oreal SA|11|-41|-77.9|0|ACCP-FR|Accor SA|0|-43|-81.7|0|EAD-FR|Airbus Group NV (FR)|0|-62|-117.8|0|NOKIA-FR|Nokia Corporation|0|30|57|100|SAF-FR|Safran SA|0|-73|-138.7|0
1687768502|2023-06-26 08:35:02|1687768517|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|-49|-166.6|70|LLOY-UK|Lloyds Banking Group PLC|63|-61|-207.4|72|BP-UK|BP PLC|23|-32|-108.8|60|AV-UK|Aviva PLC|16|-10|-34|4|VOD-UK|Vodafone Group PLC|14|-56|-190.4|67|LGEN-UK|Legal & General Group PLC|11|-11|-37.4|41|EZJ-UK|easyJet PLC|5|-12|-40.8|73|BA-UK|BAE Systems PLC|4|-98|-333.2|70|RR-UK|Rolls-Royce Holdings PLC|3|-18|-61.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-64|-217.6|67
1687768502|2023-06-26 08:35:02|1687768525|CHBC|CHBC|1|0.8|ABBN-CH|ABB Ltd (CH)|100|-91|-72.8|100
1687768502|2023-06-26 08:35:02|1687768529|NO25|NO25|4|4.6|FRO-NO|Frontline Ltd (No)|100|-100|-460|100|DNO-NO|DNO International ASA|50|-10|-46|0|NAS-NO|Norwegian Air Shuttle AS|0|-63|-289.8|100|TGS-NO|TGS Nopec Geophysical Co ASA|0|-33|-151.8|0
1687768502|2023-06-26 08:35:02|1687768533|SE30|SE30|3|1.3|ABB-SE|ABB Ltd (SE)|100|-56|-72.8|57|HMB-SE|Hennes & Mauritz AB|17|-10|-13|0|SWEDA-SE|Swedbank AB|0|-93|-120.9|100
1687768502|2023-06-26 08:35:02|1687768537|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|-54|-118.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|92|-98|-215.6|35|ANA-ES|Acciona SA|79|64|140.8|40|SAB-ES|Banco de Sabadell SA|38|-48|-105.6|20|BKT-ES|Bankinter SA|29|-98|-215.6|0|ELE-ES|Endesa SA|4|9|19.8|50|MRL-ES|Merlin Properties Socimi SA|0|8|17.6|100|REP-ES|Repsol SA|0|-22|-48.4|0|TRE-ES|Tecnicas Reunidas SA|0|20|44|0
1687768502|2023-06-26 08:35:02|1687768542|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-139.5|8|AAPL-US|Apple Inc (All Sessions)|67|-19|-28.5|44|INTC-US|Intel Corp (All Sessions)|25|51|76.5|50|BA-US|Boeing Co (All Sessions)|17|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|17|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-100|-150|0|IBM-US|IBM Corp (All Sessions)|8|-89|-133.5|0|V-US|Visa Inc (All Sessions)|8|26|39|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-73|-109.5|0|GE-US|General Electric Co (All Sessions)|0|-82|-123|100
1687768502|2023-06-26 08:35:02|1687768546|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|35|AAPL-US|Apple Inc (All Sessions)|50|-19|-28.5|44|BA-US|Boeing Co (All Sessions)|13|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|13|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|13|-100|-150|0|IBM-US|IBM Corp (All Sessions)|6|-89|-133.5|0|V-US|Visa Inc (All Sessions)|6|26|39|50|BAC-US|Bank of America Corp (All Sessions)|0|-55|-82.5|0|C-US|Citigroup Inc (All Sessions)|0|-86|-129|0|F-US|Ford Motor Co (All Sessions)|0|-85|-127.5|0
1687768502|2023-06-26 08:35:02|1687768552|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-76.5|20|FB-US|Meta Platforms Inc (All Sessions)|84|76|129.2|35|MSFT-US|Microsoft Corp (All Sessions)|63|-82|-139.4|8|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-42|-71.4|75|AAPL-US|Apple Inc (All Sessions)|42|-16|-27.2|44|AAL-US|American Airlines Group Inc|37|-39|-66.3|0|INTC-US|Intel Corp (All Sessions)|16|45|76.5|50|MU-US|Micron Technology Inc (All Sessions)|11|-95|-161.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|5|-42|-71.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-110.5|0
1687768502|2023-06-26 08:35:02|1687768557|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|33
1687768502|2023-06-26 08:35:02|1687768563|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|50|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687768502|2023-06-26 08:35:02|1687768577|ZA40|ZA40|10|5.4|GRT-ZA|Growthpoint Properties Ltd|100|-11|-59.4|56|SOL-ZA|Sasol Ltd|100|-5|-27|67|MPC-ZA|Mr Price Group Ltd|57|99|534.6|50|IMP-ZA|Impala Platinum Holdings Ltd|14|-21|-113.4|33|SBK-ZA|Standard Bank Group Ltd|14|-3|-16.2|67|SHP-ZA|Shoprite Holdings Ltd|14|-9|-48.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-102.6|50|FSR-ZA|FirstRand Ltd|0|-1|-5.4|0|GFI-ZA|Gold Fields Ltd|0|-12|-64.8|50|MTN-ZA|MTN Group Ltd|0|9|48.6|50
1687768801|2023-06-26 08:40:01|1687768809|DE30|DE30|10|3.6|ENR-DE|Siemens Energy|100|-70|-252|69|DBK-DE|Deutsche Bank AG|42|-29|-104.4|83|1COV-DE|Covestro AG|33|34|122.4|60|ZAL-DE|Zalando SE|8|38|136.8|50|BAS-DE|BASF SE|0|14|50.4|0|BEI-DE|Beiersdorf AG|0|-3|-10.8|100|DHER-DE|Delivery Hero SE|0|98|352.8|0|PUM-DE|Puma SE|0|20|72|0|RWEG-DE|RWE AG|0|16|57.6|100|SAPG-DE|SAP AG (DE)|0|-16|-57.6|100
1687768801|2023-06-26 08:40:01|1687768814|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|-63|-107.1|43|RENA-FR|Renault SA|50|-97|-164.9|100|CS-FR|AXA SA|33|-29|-49.3|0|ACA-FR|Credit Agricole SA|17|-78|-132.6|50|BNPP-FR|BNP Paribas SA|17|-43|-73.1|50|OR-FR|L'Oreal SA|17|-50|-85|0|ACCP-FR|Accor SA|0|-36|-61.2|0|EAD-FR|Airbus Group NV (FR)|0|-49|-83.3|0|SU-FR|Schneider Electric SA|0|-19|-32.3|100|VIV-FR|Vivendi SA|0|-34|-57.8|100
1687768801|2023-06-26 08:40:01|1687768819|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-52|-150.8|73|LLOY-UK|Lloyds Banking Group PLC|56|-76|-220.4|83|BP-UK|BP PLC|21|-35|-101.5|79|AV-UK|Aviva PLC|18|-10|-29|5|LGEN-UK|Legal & General Group PLC|13|-4|-11.6|35|VOD-UK|Vodafone Group PLC|12|-61|-176.9|63|EZJ-UK|easyJet PLC|6|-4|-11.6|64|BA-UK|BAE Systems PLC|5|-100|-290|70|RR-UK|Rolls-Royce Holdings PLC|4|-13|-37.7|33|GLEN-UK|Glencore PLC (LSE)|0|26|75.4|100
1687768801|2023-06-26 08:40:01|1687768827|CHBC|CHBC|1|0.6|ABBN-CH|ABB Ltd (CH)|100|-97|-58.2|100
1687768801|2023-06-26 08:40:01|1687768831|NO25|NO25|3|4.4|FRO-NO|Frontline Ltd (No)|100|-98|-431.2|100|DNO-NO|DNO International ASA|50|-7|-30.8|0|NAS-NO|Norwegian Air Shuttle AS|0|-57|-250.8|100
1687768801|2023-06-26 08:40:01|1687768835|SE30|SE30|4|3.6|ABB-SE|ABB Ltd (SE)|100|-17|-61.2|57|HMB-SE|Hennes & Mauritz AB|17|-2|-7.2|0|MTGB-SE|Modern Times Group AB - B|0|99|356.4|100|SWEDA-SE|Swedbank AB|0|-28|-100.8|100
1687768801|2023-06-26 08:40:01|1687768839|ES35|ES35|8|1.9|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-82|-155.8|43|SAN-ES|Banco Santander SA (ES)|91|-51|-96.9|67|ANA-ES|Acciona SA|82|78|148.2|37|SAB-ES|Banco de Sabadell SA|27|-35|-66.5|57|BKT-ES|Bankinter SA|14|-97|-184.3|0|ELE-ES|Endesa SA|0|31|58.9|0|MRL-ES|Merlin Properties Socimi SA|0|12|22.8|100|TRE-ES|Tecnicas Reunidas SA|0|61|115.9|0
1687768801|2023-06-26 08:40:01|1687768845|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-139.5|8|AAPL-US|Apple Inc (All Sessions)|75|-19|-28.5|50|INTC-US|Intel Corp (All Sessions)|25|51|76.5|50|BA-US|Boeing Co (All Sessions)|17|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|17|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-100|-150|0|IBM-US|IBM Corp (All Sessions)|8|-89|-133.5|0|V-US|Visa Inc (All Sessions)|8|26|39|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-73|-109.5|0|GE-US|General Electric Co (All Sessions)|0|-82|-123|100
1687768801|2023-06-26 08:40:01|1687768849|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|37|AAPL-US|Apple Inc (All Sessions)|50|-19|-28.5|50|BA-US|Boeing Co (All Sessions)|11|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|11|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-100|-150|0|IBM-US|IBM Corp (All Sessions)|6|-89|-133.5|0|V-US|Visa Inc (All Sessions)|6|26|39|50|BAC-US|Bank of America Corp (All Sessions)|0|-55|-82.5|0|C-US|Citigroup Inc (All Sessions)|0|-86|-129|0|F-US|Ford Motor Co (All Sessions)|0|-85|-127.5|0
1687768801|2023-06-26 08:40:01|1687768855|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-76.5|23|FB-US|Meta Platforms Inc (All Sessions)|86|76|129.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-42|-71.4|77|MSFT-US|Microsoft Corp (All Sessions)|57|-82|-139.4|8|AAPL-US|Apple Inc (All Sessions)|43|-16|-27.2|50|AAL-US|American Airlines Group Inc|33|-39|-66.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|14|-42|-71.4|75|INTC-US|Intel Corp (All Sessions)|14|45|76.5|50|MU-US|Micron Technology Inc (All Sessions)|10|-95|-161.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-65|-110.5|0
1687768801|2023-06-26 08:40:01|1687768862|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|33
1687768801|2023-06-26 08:40:01|1687768868|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|50|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687768801|2023-06-26 08:40:01|1687768883|ZA40|ZA40|10|4.9|GRT-ZA|Growthpoint Properties Ltd|100|-13|-63.7|56|SOL-ZA|Sasol Ltd|71|-7|-34.3|86|MPC-ZA|Mr Price Group Ltd|57|99|485.1|50|SBK-ZA|Standard Bank Group Ltd|14|-4|-19.6|67|SHP-ZA|Shoprite Holdings Ltd|14|-13|-63.7|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-83.3|50|FSR-ZA|FirstRand Ltd|0|-4|-19.6|0|GFI-ZA|Gold Fields Ltd|0|-11|-53.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-26|-127.4|50|MTN-ZA|MTN Group Ltd|0|8|39.2|50
1687769103|2023-06-26 08:45:03|1687769110|DE30|DE30|10|3.5|ENR-DE|Siemens Energy|100|-85|-297.5|67|DBK-DE|Deutsche Bank AG|55|-35|-122.5|86|1COV-DE|Covestro AG|27|20|70|50|BAS-DE|BASF SE|0|9|31.5|0|BEI-DE|Beiersdorf AG|0|-8|-28|100|DHER-DE|Delivery Hero SE|0|99|346.5|0|PUM-DE|Puma SE|0|14|49|0|RWEG-DE|RWE AG|0|15|52.5|100|SAPG-DE|SAP AG (DE)|0|-21|-73.5|100|SIEG-DE|Siemens AG|0|-20|-70|0
1687769103|2023-06-26 08:45:03|1687769114|FR40|FR40|3|1.2|BNPP-FR|BNP Paribas SA|100|-93|-111.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-22|-26.4|50|OR-FR|L'Oreal SA|0|-87|-104.4|0
1687769103|2023-06-26 08:45:03|1687769118|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|-57|-182.4|76|LLOY-UK|Lloyds Banking Group PLC|61|-72|-230.4|84|VOD-UK|Vodafone Group PLC|30|-65|-208|47|AV-UK|Aviva PLC|20|-14|-44.8|9|BP-UK|BP PLC|20|-41|-131.2|77|LGEN-UK|Legal & General Group PLC|10|-11|-35.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-58|-185.6|92|EZJ-UK|easyJet PLC|5|-11|-35.2|60|RR-UK|Rolls-Royce Holdings PLC|3|-16|-51.2|38|BA-UK|BAE Systems PLC|0|-98|-313.6|50
1687769103|2023-06-26 08:45:03|1687769133|NO25|NO25|3|4.5|DNO-NO|DNO International ASA|100|-16|-72|0|FRO-NO|Frontline Ltd (No)|0|-98|-441|100|NAS-NO|Norwegian Air Shuttle AS|0|-57|-256.5|100
1687769103|2023-06-26 08:45:03|1687769137|SE30|SE30|4|3.6|ABB-SE|ABB Ltd (SE)|100|-21|-75.6|50|HMB-SE|Hennes & Mauritz AB|20|-1|-3.6|0|MTGB-SE|Modern Times Group AB - B|0|99|356.4|100|SWEDA-SE|Swedbank AB|0|-39|-140.4|100
1687769103|2023-06-26 08:45:03|1687769141|ES35|ES35|8|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-88|-184.8|43|SAN-ES|Banco Santander SA (ES)|95|-64|-134.4|68|ANA-ES|Acciona SA|82|63|132.3|37|SAB-ES|Banco de Sabadell SA|27|-42|-88.2|57|BKT-ES|Bankinter SA|0|-98|-205.8|0|ELE-ES|Endesa SA|0|25|52.5|0|MRL-ES|Merlin Properties Socimi SA|0|6|12.6|100|SOL-ES|Melia Hotels International SA|0|0|0|0
1687769103|2023-06-26 08:45:03|1687769146|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-139.5|8|AAPL-US|Apple Inc (All Sessions)|75|-19|-28.5|50|INTC-US|Intel Corp (All Sessions)|25|51|76.5|50|BA-US|Boeing Co (All Sessions)|17|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|17|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-100|-150|0|IBM-US|IBM Corp (All Sessions)|8|-89|-133.5|0|V-US|Visa Inc (All Sessions)|8|26|39|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-73|-109.5|0|GE-US|General Electric Co (All Sessions)|0|-82|-123|100
1687769103|2023-06-26 08:45:03|1687769152|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|35|AAPL-US|Apple Inc (All Sessions)|47|-19|-28.5|50|BA-US|Boeing Co (All Sessions)|11|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|11|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-100|-150|0|IBM-US|IBM Corp (All Sessions)|5|-89|-133.5|0|V-US|Visa Inc (All Sessions)|5|26|39|50|BAC-US|Bank of America Corp (All Sessions)|0|-55|-82.5|0|C-US|Citigroup Inc (All Sessions)|0|-86|-129|0|F-US|Ford Motor Co (All Sessions)|0|-85|-127.5|0
1687769103|2023-06-26 08:45:03|1687769159|USTECH|USTECH|10|1.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-45|-76.5|29|FB-US|Meta Platforms Inc (All Sessions)|82|76|129.2|35|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-42|-71.4|77|MSFT-US|Microsoft Corp (All Sessions)|50|-82|-139.4|8|AAPL-US|Apple Inc (All Sessions)|36|-16|-27.2|50|AAL-US|American Airlines Group Inc|27|-39|-66.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|9|-42|-71.4|75|INTC-US|Intel Corp (All Sessions)|9|45|76.5|50|MU-US|Micron Technology Inc (All Sessions)|5|-95|-161.5|33|NFLX-US|Netflix Inc (All Sessions)|0|21|35.7|0
1687769103|2023-06-26 08:45:03|1687769165|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|50
1687769103|2023-06-26 08:45:03|1687769171|SGBC|SGBC|3|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|50|DBS-SG|DBS Group Holdings Ltd|0|14|71.4|100|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687769103|2023-06-26 08:45:03|1687769186|ZA40|ZA40|10|5|GRT-ZA|Growthpoint Properties Ltd|100|-17|-85|56|MPC-ZA|Mr Price Group Ltd|50|98|490|40|SOL-ZA|Sasol Ltd|50|-10|-50|80|SBK-ZA|Standard Bank Group Ltd|25|-6|-30|67|SHP-ZA|Shoprite Holdings Ltd|25|-12|-60|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-16|-80|50|GFI-ZA|Gold Fields Ltd|13|-10|-50|50|IMP-ZA|Impala Platinum Holdings Ltd|13|-24|-120|50|MTN-ZA|MTN Group Ltd|13|7|35|50|FSR-ZA|FirstRand Ltd|0|-6|-30|0
1687769401|2023-06-26 08:50:01|1687769408|DE30|DE30|9|3.8|ENR-DE|Siemens Energy|100|-100|-380|62|DBK-DE|Deutsche Bank AG|42|-36|-136.8|83|1COV-DE|Covestro AG|25|6|22.8|50|BEI-DE|Beiersdorf AG|0|-12|-45.6|100|DHER-DE|Delivery Hero SE|0|93|353.4|0|PUM-DE|Puma SE|0|15|57|0|RWEG-DE|RWE AG|0|3|11.4|100|SAPG-DE|SAP AG (DE)|0|-27|-102.6|100|SIEG-DE|Siemens AG|0|-22|-83.6|0
1687769401|2023-06-26 08:50:01|1687769412|FR40|FR40|9|2.1|GLE-FR|Societe Generale SA|100|-78|-163.8|33|CS-FR|AXA SA|60|-41|-86.1|0|ACA-FR|Credit Agricole SA|20|-82|-172.2|50|BNPP-FR|BNP Paribas SA|20|-59|-123.9|50|OR-FR|L'Oreal SA|20|-57|-119.7|0|RENA-FR|Renault SA|20|-99|-207.9|100|ACCP-FR|Accor SA|0|-42|-88.2|0|EAD-FR|Airbus Group NV (FR)|0|-57|-119.7|0|SU-FR|Schneider Electric SA|0|-35|-73.5|100
1687769401|2023-06-26 08:50:01|1687769418|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-55|-181.5|76|LLOY-UK|Lloyds Banking Group PLC|61|-74|-244.2|81|VOD-UK|Vodafone Group PLC|40|-67|-221.1|43|AV-UK|Aviva PLC|23|-15|-49.5|8|BP-UK|BP PLC|21|-43|-141.9|74|LGEN-UK|Legal & General Group PLC|12|-12|-39.6|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-59|-194.7|92|EZJ-UK|easyJet PLC|5|-17|-56.1|73|RR-UK|Rolls-Royce Holdings PLC|1|-20|-66|38|BA-UK|BAE Systems PLC|0|-99|-326.7|43
1687769401|2023-06-26 08:50:01|1687769432|NO25|NO25|1|4.4|FRO-NO|Frontline Ltd (No)|100|-100|-440|100
1687769401|2023-06-26 08:50:01|1687769436|SE30|SE30|5|3.8|ABB-SE|ABB Ltd (SE)|100|-24|-91.2|50|HMB-SE|Hennes & Mauritz AB|20|-8|-30.4|0|AZN-SE|AstraZeneca PLC (SE)|0|-45|-171|0|MTGB-SE|Modern Times Group AB - B|0|99|376.2|100|SWEDA-SE|Swedbank AB|0|-31|-117.8|100
1687769401|2023-06-26 08:50:01|1687769440|ES35|ES35|7|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-89|-195.8|43|SAN-ES|Banco Santander SA (ES)|91|-74|-162.8|67|ANA-ES|Acciona SA|45|52|114.4|45|SAB-ES|Banco de Sabadell SA|18|-46|-101.2|80|BKT-ES|Bankinter SA|0|-98|-215.6|0|ELE-ES|Endesa SA|0|14|30.8|0|SOL-ES|Melia Hotels International SA|0|-4|-8.8|0
1687769401|2023-06-26 08:50:01|1687769446|WALL|WALL|10|1.5|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-139.5|8|AAPL-US|Apple Inc (All Sessions)|92|-19|-28.5|50|INTC-US|Intel Corp (All Sessions)|25|51|76.5|50|BA-US|Boeing Co (All Sessions)|17|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|17|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-100|-150|0|IBM-US|IBM Corp (All Sessions)|8|-89|-133.5|0|MMM-US|3M Co (All Sessions)|8|17|25.5|0|V-US|Visa Inc (All Sessions)|8|26|39|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-73|-109.5|0
1687769401|2023-06-26 08:50:01|1687769451|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|35|AAPL-US|Apple Inc (All Sessions)|58|-19|-28.5|50|BA-US|Boeing Co (All Sessions)|11|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|11|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-100|-150|0|IBM-US|IBM Corp (All Sessions)|5|-89|-133.5|0|MMM-US|3M Co (All Sessions)|5|17|25.5|0|V-US|Visa Inc (All Sessions)|5|26|39|50|BAC-US|Bank of America Corp (All Sessions)|0|-55|-82.5|0|C-US|Citigroup Inc (All Sessions)|0|-86|-129|0
1687769401|2023-06-26 08:50:01|1687769456|USTECH|USTECH|10|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-71.4|22|AMZN-US|Amazon.com Inc (All Sessions)|50|-45|-76.5|29|FB-US|Meta Platforms Inc (All Sessions)|41|76|129.2|35|MSFT-US|Microsoft Corp (All Sessions)|25|-82|-139.4|8|AAPL-US|Apple Inc (All Sessions)|23|-16|-27.2|50|AAL-US|American Airlines Group Inc|14|-39|-66.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|7|-42|-71.4|80|INTC-US|Intel Corp (All Sessions)|5|45|76.5|50|MU-US|Micron Technology Inc (All Sessions)|2|-95|-161.5|33|NFLX-US|Netflix Inc (All Sessions)|0|21|35.7|0
1687769401|2023-06-26 08:50:01|1687769461|HS34|HS34|1|1.4|700-HK|Tencent Holdings Ltd|100|-96|-134.4|100
1687769401|2023-06-26 08:50:01|1687769469|SGBC|SGBC|2|5.1|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|100|510|50|WIL-SG|Wilmar International Ltd|0|-13|-66.3|100
1687769401|2023-06-26 08:50:01|1687769487|ZA40|ZA40|9|5.4|GRT-ZA|Growthpoint Properties Ltd|100|-10|-54|56|MPC-ZA|Mr Price Group Ltd|50|100|540|40|SOL-ZA|Sasol Ltd|50|-14|-75.6|80|SHP-ZA|Shoprite Holdings Ltd|25|-14|-75.6|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-26|-140.4|50|INL-ZA|Investec Ltd|0|-27|-145.8|100|MTN-ZA|MTN Group Ltd|0|6|32.4|100|NPN-ZA|Naspers Ltd|0|3|16.2|100|SBK-ZA|Standard Bank Group Ltd|0|-5|-27|0
1687769704|2023-06-26 08:55:04|1687769711|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|-98|-421.4|65|DBK-DE|Deutsche Bank AG|25|-29|-124.7|80|1COV-DE|Covestro AG|19|-1|-4.3|50|DHER-DE|Delivery Hero SE|13|93|399.9|0|HFG-DE|HelloFresh SE|13|31|133.3|100|BEI-DE|Beiersdorf AG|6|-8|-34.4|50|ANN-DE|Vonovia SE|0|-3|-12.9|100|IFX-DE|Infineon Technologies AG|0|-21|-90.3|0|PUM-DE|Puma SE|0|19|81.7|0|SAPG-DE|SAP AG (DE)|0|-20|-86|100
1687769704|2023-06-26 08:55:04|1687769715|FR40|FR40|8|2.2|GLE-FR|Societe Generale SA|100|-66|-145.2|33|CS-FR|AXA SA|80|-28|-61.6|0|ACA-FR|Credit Agricole SA|20|-75|-165|50|OR-FR|L'Oreal SA|20|-43|-94.6|0|RENA-FR|Renault SA|20|-97|-213.4|100|ACCP-FR|Accor SA|0|-40|-88|0|BNPP-FR|BNP Paribas SA|0|-46|-101.2|0|EAD-FR|Airbus Group NV (FR)|0|-50|-110|0
1687769704|2023-06-26 08:55:04|1687769719|FT100|FT100|10|3.5|BARC-UK|Barclays PLC|100|-47|-164.5|83|LLOY-UK|Lloyds Banking Group PLC|64|-69|-241.5|80|VOD-UK|Vodafone Group PLC|46|-64|-224|42|AV-UK|Aviva PLC|26|-13|-45.5|8|BP-UK|BP PLC|25|-40|-140|74|LGEN-UK|Legal & General Group PLC|20|-5|-17.5|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-49|-171.5|94|EZJ-UK|easyJet PLC|7|-17|-59.5|73|RR-UK|Rolls-Royce Holdings PLC|3|-21|-73.5|38|BA-UK|BAE Systems PLC|0|-99|-346.5|33
1687769704|2023-06-26 08:55:04|1687769723|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-65|-13|50
1687769704|2023-06-26 08:55:04|1687769734|NO25|NO25|1|4.4|FRO-NO|Frontline Ltd (No)|100|-100|-440|100
1687769704|2023-06-26 08:55:04|1687769740|SE30|SE30|5|3.5|ABB-SE|ABB Ltd (SE)|100|-21|-73.5|50|HMB-SE|Hennes & Mauritz AB|20|-7|-24.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-48|-168|0|MTGB-SE|Modern Times Group AB - B|0|99|346.5|100|SWEDA-SE|Swedbank AB|0|-35|-122.5|100
1687769704|2023-06-26 08:55:04|1687769745|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-82|-172.2|45|SAN-ES|Banco Santander SA (ES)|81|-70|-147|67|ANA-ES|Acciona SA|48|55|115.5|45|SAB-ES|Banco de Sabadell SA|14|-46|-96.6|100|BKT-ES|Bankinter SA|0|-99|-207.9|0|SOL-ES|Melia Hotels International SA|0|4|8.4|0
1687769704|2023-06-26 08:55:04|1687769749|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|54|MSFT-US|Microsoft Corp (All Sessions)|100|-93|-139.5|8|INTC-US|Intel Corp (All Sessions)|25|51|76.5|50|BA-US|Boeing Co (All Sessions)|17|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|17|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-100|-150|0|IBM-US|IBM Corp (All Sessions)|8|-89|-133.5|0|MMM-US|3M Co (All Sessions)|8|17|25.5|0|V-US|Visa Inc (All Sessions)|8|26|39|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-73|-109.5|0
1687769704|2023-06-26 08:55:04|1687769753|US500|US500|10|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|35|AAPL-US|Apple Inc (All Sessions)|63|-19|-28.5|54|BA-US|Boeing Co (All Sessions)|11|-26|-39|0|DIS-US|Walt Disney Co (All Sessions)|11|-35|-52.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|11|-100|-150|0|IBM-US|IBM Corp (All Sessions)|5|-89|-133.5|0|MMM-US|3M Co (All Sessions)|5|17|25.5|0|V-US|Visa Inc (All Sessions)|5|26|39|50|BAC-US|Bank of America Corp (All Sessions)|0|-55|-82.5|0|C-US|Citigroup Inc (All Sessions)|0|-86|-129|0
1687769704|2023-06-26 08:55:04|1687769758|USTECH|USTECH|10|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-71.4|22|AMZN-US|Amazon.com Inc (All Sessions)|51|-45|-76.5|32|FB-US|Meta Platforms Inc (All Sessions)|40|76|129.2|35|MSFT-US|Microsoft Corp (All Sessions)|23|-82|-139.4|8|AAPL-US|Apple Inc (All Sessions)|21|-16|-27.2|50|AAL-US|American Airlines Group Inc|12|-39|-66.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|5|-42|-71.4|80|INTC-US|Intel Corp (All Sessions)|2|45|76.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-95|-161.5|33|NFLX-US|Netflix Inc (All Sessions)|0|21|35.7|0
1687769704|2023-06-26 08:55:04|1687769789|ZA40|ZA40|10|4.2|GRT-ZA|Growthpoint Properties Ltd|100|-16|-67.2|56|MPC-ZA|Mr Price Group Ltd|50|100|420|40|SOL-ZA|Sasol Ltd|50|-25|-105|80|IMP-ZA|Impala Platinum Holdings Ltd|13|-43|-180.6|50|SHP-ZA|Shoprite Holdings Ltd|13|-24|-100.8|100|INL-ZA|Investec Ltd|0|-42|-176.4|100|MTN-ZA|MTN Group Ltd|0|5|21|100|NPN-ZA|Naspers Ltd|0|-2|-8.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0|SBK-ZA|Standard Bank Group Ltd|0|-12|-50.4|0
1687770002|2023-06-26 09:00:02|1687770011|DE30|DE30|10|5.1|ENR-DE|Siemens Energy|100|-99|-504.9|61|DBK-DE|Deutsche Bank AG|29|-25|-127.5|83|1COV-DE|Covestro AG|18|1|5.1|50|DHER-DE|Delivery Hero SE|12|81|413.1|0|HFG-DE|HelloFresh SE|12|26|132.6|100|ANN-DE|Vonovia SE|0|-12|-61.2|100|BEI-DE|Beiersdorf AG|0|-6|-30.6|0|IFX-DE|Infineon Technologies AG|0|-16|-81.6|0|PUM-DE|Puma SE|0|17|86.7|0|SAPG-DE|SAP AG (DE)|0|-16|-81.6|100
1687770002|2023-06-26 09:00:02|1687770015|FR40|FR40|8|2.2|CS-FR|AXA SA|100|-27|-59.4|0|GLE-FR|Societe Generale SA|50|-66|-145.2|0|ACA-FR|Credit Agricole SA|25|-74|-162.8|50|OR-FR|L'Oreal SA|25|-34|-74.8|0|RENA-FR|Renault SA|25|-96|-211.2|100|ACCP-FR|Accor SA|0|-40|-88|0|BNPP-FR|BNP Paribas SA|0|-43|-94.6|0|EAD-FR|Airbus Group NV (FR)|0|-42|-92.4|0
1687770002|2023-06-26 09:00:02|1687770022|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|-48|-158.4|83|LLOY-UK|Lloyds Banking Group PLC|63|-70|-231|80|VOD-UK|Vodafone Group PLC|49|-73|-240.9|40|AV-UK|Aviva PLC|27|-12|-39.6|8|BP-UK|BP PLC|25|-36|-118.8|74|LGEN-UK|Legal & General Group PLC|21|-6|-19.8|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-48|-158.4|94|EZJ-UK|easyJet PLC|8|-12|-39.6|73|RR-UK|Rolls-Royce Holdings PLC|3|-17|-56.1|29|BA-UK|BAE Systems PLC|0|-98|-323.4|40
1687770002|2023-06-26 09:00:02|1687770036|DETE30|DETE30|1|0|SRT3-DE|Sartorius AG - Pfd|100|100|0|50
1687770002|2023-06-26 09:00:02|1687770048|NO25|NO25|1|4.4|FRO-NO|Frontline Ltd (No)|100|-98|-431.2|100
1687770002|2023-06-26 09:00:02|1687770052|SE30|SE30|4|3.4|ABB-SE|ABB Ltd (SE)|100|-25|-85|50|HMB-SE|Hennes & Mauritz AB|20|-5|-17|0|AZN-SE|AstraZeneca PLC (SE)|0|-46|-156.4|0|MTGB-SE|Modern Times Group AB - B|0|99|336.6|100
1687770002|2023-06-26 09:00:02|1687770055|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-78|-163.8|45|SAN-ES|Banco Santander SA (ES)|71|-75|-157.5|75|ANA-ES|Acciona SA|48|55|115.5|45|SAB-ES|Banco de Sabadell SA|10|-46|-96.6|100|BKT-ES|Bankinter SA|0|-100|-210|0|SOL-ES|Melia Hotels International SA|0|10|21|0
1687770002|2023-06-26 09:00:02|1687770060|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|58|MSFT-US|Microsoft Corp (All Sessions)|73|-100|-140|11|INTC-US|Intel Corp (All Sessions)|27|54|75.6|50|BA-US|Boeing Co (All Sessions)|9|-28|-39.2|0|DIS-US|Walt Disney Co (All Sessions)|9|-38|-53.2|0|IBM-US|IBM Corp (All Sessions)|9|-95|-133|0|MMM-US|3M Co (All Sessions)|9|19|26.6|0|V-US|Visa Inc (All Sessions)|9|28|39.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-110.6|0|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100
1687770002|2023-06-26 09:00:02|1687770065|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|35|AAPL-US|Apple Inc (All Sessions)|58|-20|-28|58|BA-US|Boeing Co (All Sessions)|5|-28|-39.2|0|DIS-US|Walt Disney Co (All Sessions)|5|-38|-53.2|0|IBM-US|IBM Corp (All Sessions)|5|-95|-133|0|MMM-US|3M Co (All Sessions)|5|19|26.6|0|V-US|Visa Inc (All Sessions)|5|28|39.2|50|BAC-US|Bank of America Corp (All Sessions)|0|-59|-82.6|0|C-US|Citigroup Inc (All Sessions)|0|-92|-128.8|0|F-US|Ford Motor Co (All Sessions)|0|-91|-127.4|0
1687770002|2023-06-26 09:00:02|1687770070|USTECH|USTECH|10|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-71.4|16|AMZN-US|Amazon.com Inc (All Sessions)|55|-45|-76.5|32|FB-US|Meta Platforms Inc (All Sessions)|43|76|129.2|35|AAPL-US|Apple Inc (All Sessions)|23|-16|-27.2|58|MSFT-US|Microsoft Corp (All Sessions)|15|-82|-139.4|11|AAL-US|American Airlines Group Inc|10|-39|-66.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|5|-42|-71.4|80|NFLX-US|Netflix Inc (All Sessions)|5|21|35.7|0|INTC-US|Intel Corp (All Sessions)|3|45|76.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-95|-161.5|33
1687770002|2023-06-26 09:00:02|1687770081|SGBC|SGBC|1|0.7|WIL-SG|Wilmar International Ltd|100|-91|-63.7|100
1687770002|2023-06-26 09:00:02|1687770096|ZA40|ZA40|10|4.3|GRT-ZA|Growthpoint Properties Ltd|100|-23|-98.9|40|MPC-ZA|Mr Price Group Ltd|100|100|430|40|SOL-ZA|Sasol Ltd|75|-20|-86|75|IMP-ZA|Impala Platinum Holdings Ltd|50|-30|-129|67|INL-ZA|Investec Ltd|0|-45|-193.5|100|MTN-ZA|MTN Group Ltd|0|10|43|100|NPN-ZA|Naspers Ltd|0|4|17.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|2|8.6|0|SBK-ZA|Standard Bank Group Ltd|0|-8|-34.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-24|-103.2|100
1687770303|2023-06-26 09:05:03|1687770310|DE30|DE30|10|5.1|ENR-DE|Siemens Energy|100|-99|-504.9|61|DBK-DE|Deutsche Bank AG|24|-27|-137.7|100|1COV-DE|Covestro AG|18|-3|-15.3|50|DHER-DE|Delivery Hero SE|12|82|418.2|0|HFG-DE|HelloFresh SE|12|27|137.7|100|ANN-DE|Vonovia SE|0|-13|-66.3|100|BEI-DE|Beiersdorf AG|0|-5|-25.5|0|DTE-DE|Deutsche Telekom AG|0|1|5.1|100|IFX-DE|Infineon Technologies AG|0|-18|-91.8|0|PUM-DE|Puma SE|0|17|86.7|0
1687770303|2023-06-26 09:05:03|1687770316|FR40|FR40|8|2.1|CS-FR|AXA SA|100|-23|-48.3|0|GLE-FR|Societe Generale SA|50|-77|-161.7|0|ACA-FR|Credit Agricole SA|25|-83|-174.3|50|OR-FR|L'Oreal SA|25|-29|-60.9|0|ACCP-FR|Accor SA|0|-47|-98.7|0|BNPP-FR|BNP Paribas SA|0|-50|-105|0|EAD-FR|Airbus Group NV (FR)|0|-36|-75.6|0|RENA-FR|Renault SA|0|-98|-205.8|100
1687770303|2023-06-26 09:05:03|1687770322|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|-54|-156.6|83|LLOY-UK|Lloyds Banking Group PLC|61|-79|-229.1|79|VOD-UK|Vodafone Group PLC|56|-79|-229.1|47|BP-UK|BP PLC|28|-35|-101.5|76|AV-UK|Aviva PLC|27|-11|-31.9|8|LGEN-UK|Legal & General Group PLC|23|-4|-11.6|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-61|-176.9|94|EZJ-UK|easyJet PLC|7|-22|-63.8|70|GSK-UK|GlaxoSmithKline PLC|1|-1|-2.9|17|BA-UK|BAE Systems PLC|0|-100|-290|40
1687770303|2023-06-26 09:05:03|1687770325|DETE30|DETE30|1|0|SRT3-DE|Sartorius AG - Pfd|100|100|0|50
1687770303|2023-06-26 09:05:03|1687770334|NO25|NO25|1|4.1|FRO-NO|Frontline Ltd (No)|100|-100|-410|100
1687770303|2023-06-26 09:05:03|1687770338|SE30|SE30|4|3.3|ABB-SE|ABB Ltd (SE)|100|-21|-69.3|50|HMB-SE|Hennes & Mauritz AB|20|-9|-29.7|0|AZN-SE|AstraZeneca PLC (SE)|0|-47|-155.1|0|MTGB-SE|Modern Times Group AB - B|0|97|320.1|100
1687770303|2023-06-26 09:05:03|1687770342|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|-85|-187|75|ANA-ES|Acciona SA|73|53|116.6|56|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-87|-191.4|29|SAB-ES|Banco de Sabadell SA|9|-62|-136.4|100|BKT-ES|Bankinter SA|0|-100|-220|0|SOL-ES|Melia Hotels International SA|0|4|8.8|0
1687770303|2023-06-26 09:05:03|1687770348|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|58|INTC-US|Intel Corp (All Sessions)|27|54|75.6|50|MSFT-US|Microsoft Corp (All Sessions)|27|-100|-140|25|BA-US|Boeing Co (All Sessions)|9|-28|-39.2|0|MMM-US|3M Co (All Sessions)|9|19|26.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-110.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|0|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100|IBM-US|IBM Corp (All Sessions)|0|-95|-133|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0
1687770303|2023-06-26 09:05:03|1687770351|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|37|AAPL-US|Apple Inc (All Sessions)|61|-20|-28|58|BA-US|Boeing Co (All Sessions)|6|-28|-39.2|0|MMM-US|3M Co (All Sessions)|6|19|26.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-59|-82.6|0|C-US|Citigroup Inc (All Sessions)|0|-92|-128.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|0|F-US|Ford Motor Co (All Sessions)|0|-91|-127.4|0|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100|IBM-US|IBM Corp (All Sessions)|0|-95|-133|0
1687770303|2023-06-26 09:05:03|1687770357|USTECH|USTECH|10|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-71.4|19|AMZN-US|Amazon.com Inc (All Sessions)|56|-45|-76.5|32|FB-US|Meta Platforms Inc (All Sessions)|41|76|129.2|37|AAPL-US|Apple Inc (All Sessions)|24|-16|-27.2|58|NFLX-US|Netflix Inc (All Sessions)|7|21|35.7|0|AAL-US|American Airlines Group Inc|5|-39|-66.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|5|-42|-71.4|75|INTC-US|Intel Corp (All Sessions)|5|45|76.5|50|MSFT-US|Microsoft Corp (All Sessions)|5|-82|-139.4|25|MU-US|Micron Technology Inc (All Sessions)|0|-95|-161.5|0
1687770303|2023-06-26 09:05:03|1687770369|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|WIL-SG|Wilmar International Ltd|100|-91|-63.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687770303|2023-06-26 09:05:03|1687770383|ZA40|ZA40|5|5|NPN-ZA|Naspers Ltd|100|7|35|50|AGL-ZA|Anglo American PLC (SA)|0|-8|-40|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-6|-30|100|MPC-ZA|Mr Price Group Ltd|0|100|500|100|WHL-ZA|Woolworths Holdings Ltd|0|29|145|0
1687770602|2023-06-26 09:10:02|1687770610|DE30|DE30|10|5|ENR-DE|Siemens Energy|100|-100|-500|53|DBK-DE|Deutsche Bank AG|44|-31|-155|100|1COV-DE|Covestro AG|19|-8|-40|50|DHER-DE|Delivery Hero SE|13|90|450|0|HFG-DE|HelloFresh SE|13|27|135|100|ANN-DE|Vonovia SE|0|-17|-85|100|BEI-DE|Beiersdorf AG|0|-2|-10|0|DTE-DE|Deutsche Telekom AG|0|4|20|100|IFX-DE|Infineon Technologies AG|0|-19|-95|0|PUM-DE|Puma SE|0|17|85|0
1687770602|2023-06-26 09:10:02|1687770615|FR40|FR40|8|2.3|CS-FR|AXA SA|100|-21|-48.3|0|GLE-FR|Societe Generale SA|50|-75|-172.5|0|ACA-FR|Credit Agricole SA|25|-78|-179.4|50|OR-FR|L'Oreal SA|25|-24|-55.2|0|ACCP-FR|Accor SA|0|-46|-105.8|0|BNPP-FR|BNP Paribas SA|0|-55|-126.5|0|EAD-FR|Airbus Group NV (FR)|0|-33|-75.9|0|RENA-FR|Renault SA|0|-97|-223.1|100
1687770602|2023-06-26 09:10:02|1687770620|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-69|-165.6|84|LLOY-UK|Lloyds Banking Group PLC|65|-100|-240|79|VOD-UK|Vodafone Group PLC|53|-93|-223.2|44|AV-UK|Aviva PLC|26|-17|-40.8|8|BP-UK|BP PLC|26|-37|-88.8|75|LGEN-UK|Legal & General Group PLC|26|-8|-19.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-75|-180|94|EZJ-UK|easyJet PLC|8|-14|-33.6|73|GSK-UK|GlaxoSmithKline PLC|1|3|7.2|17|TW-UK|Taylor Wimpey PLC|0|-8|-19.2|40
1687770602|2023-06-26 09:10:02|1687770624|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-10|50
1687770602|2023-06-26 09:10:02|1687770635|NO25|NO25|1|4.1|FRO-NO|Frontline Ltd (No)|100|-99|-405.9|100
1687770602|2023-06-26 09:10:02|1687770640|SE30|SE30|4|2.5|ABB-SE|ABB Ltd (SE)|100|-29|-72.5|50|HMB-SE|Hennes & Mauritz AB|20|-16|-40|0|AZN-SE|AstraZeneca PLC (SE)|0|-60|-150|0|MTGB-SE|Modern Times Group AB - B|0|100|250|100
1687770602|2023-06-26 09:10:02|1687770645|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|-91|-182|79|IAG-ES|International Consolidated Airlines Group SA (ES)|46|-95|-190|29|ANA-ES|Acciona SA|23|68|136|50|SAB-ES|Banco de Sabadell SA|8|-71|-142|100|SOL-ES|Melia Hotels International SA|0|4|8|0
1687770602|2023-06-26 09:10:02|1687770649|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|44|MSFT-US|Microsoft Corp (All Sessions)|25|-100|-140|33|INTC-US|Intel Corp (All Sessions)|13|54|75.6|50|MMM-US|3M Co (All Sessions)|13|19|26.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-110.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|0|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100|IBM-US|IBM Corp (All Sessions)|0|-95|-133|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0|V-US|Visa Inc (All Sessions)|0|28|39.2|0
1687770602|2023-06-26 09:10:02|1687770653|US500|US500|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|50|FB-US|Meta Platforms Inc (All Sessions)|18|86|129|33|BA-US|Boeing Co (All Sessions)|0|-26|-39|100|BAC-US|Bank of America Corp (All Sessions)|0|-55|-82.5|100|GE-US|General Electric Co (All Sessions)|0|-82|-123|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687770602|2023-06-26 09:10:02|1687770658|USTECH|USTECH|10|1.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-42|-71.4|17|AMZN-US|Amazon.com Inc (All Sessions)|48|-45|-76.5|33|FB-US|Meta Platforms Inc (All Sessions)|43|76|129.2|37|AAPL-US|Apple Inc (All Sessions)|18|-16|-27.2|44|NFLX-US|Netflix Inc (All Sessions)|8|21|35.7|0|AAL-US|American Airlines Group Inc|5|-39|-66.3|0|GOOG-US|Alphabet Inc - C (All Sessions)|5|-42|-71.4|75|MSFT-US|Microsoft Corp (All Sessions)|3|-82|-139.4|33|INTC-US|Intel Corp (All Sessions)|0|45|76.5|50|MU-US|Micron Technology Inc (All Sessions)|0|-95|-161.5|0
1687770602|2023-06-26 09:10:02|1687770670|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|WIL-SG|Wilmar International Ltd|100|-91|-63.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687770602|2023-06-26 09:10:02|1687770687|ZA40|ZA40|9|4.9|MPC-ZA|Mr Price Group Ltd|100|98|480.2|40|SOL-ZA|Sasol Ltd|75|-9|-44.1|75|IMP-ZA|Impala Platinum Holdings Ltd|50|-34|-166.6|67|INL-ZA|Investec Ltd|0|-38|-186.2|100|MTN-ZA|MTN Group Ltd|0|11|53.9|100|NPN-ZA|Naspers Ltd|0|1|4.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-11|-53.9|0|SBK-ZA|Standard Bank Group Ltd|0|1|4.9|0|SHP-ZA|Shoprite Holdings Ltd|0|-13|-63.7|100
1687770902|2023-06-26 09:15:02|1687770908|DE30|DE30|10|5|ENR-DE|Siemens Energy|100|-99|-495|53|DBK-DE|Deutsche Bank AG|44|-27|-135|100|1COV-DE|Covestro AG|13|-1|-5|67|DHER-DE|Delivery Hero SE|13|85|425|0|HFG-DE|HelloFresh SE|13|22|110|100|ANN-DE|Vonovia SE|0|-15|-75|100|BEI-DE|Beiersdorf AG|0|-4|-20|0|DTE-DE|Deutsche Telekom AG|0|3|15|100|IFX-DE|Infineon Technologies AG|0|-16|-80|0|SAPG-DE|SAP AG (DE)|0|-17|-85|100
1687770902|2023-06-26 09:15:02|1687770913|FR40|FR40|7|1.7|CS-FR|AXA SA|100|-19|-32.3|0|GLE-FR|Societe Generale SA|50|-87|-147.9|0|ACA-FR|Credit Agricole SA|25|-96|-163.2|50|OR-FR|L'Oreal SA|25|-31|-52.7|0|ACCP-FR|Accor SA|0|-65|-110.5|0|BNPP-FR|BNP Paribas SA|0|-56|-95.2|0|EAD-FR|Airbus Group NV (FR)|0|-38|-64.6|0
1687770902|2023-06-26 09:15:02|1687770917|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|-68|-163.2|85|LLOY-UK|Lloyds Banking Group PLC|65|-100|-240|79|VOD-UK|Vodafone Group PLC|57|-90|-216|49|AV-UK|Aviva PLC|25|-14|-33.6|8|BP-UK|BP PLC|25|-35|-84|75|LGEN-UK|Legal & General Group PLC|25|-5|-12|58|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|-79|-189.6|94|EZJ-UK|easyJet PLC|8|-17|-40.8|67|GSK-UK|GlaxoSmithKline PLC|0|7|16.8|17|TW-UK|Taylor Wimpey PLC|0|-13|-31.2|33
1687770902|2023-06-26 09:15:02|1687770921|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-80|-8|50
1687770902|2023-06-26 09:15:02|1687770931|NO25|NO25|1|4.1|FRO-NO|Frontline Ltd (No)|100|-99|-405.9|100
1687770902|2023-06-26 09:15:02|1687770935|SE30|SE30|4|2.5|ABB-SE|ABB Ltd (SE)|100|-27|-67.5|50|HMB-SE|Hennes & Mauritz AB|20|-21|-52.5|0|AZN-SE|AstraZeneca PLC (SE)|0|-61|-152.5|0|MTGB-SE|Modern Times Group AB - B|0|100|250|100
1687770902|2023-06-26 09:15:02|1687770939|ES35|ES35|4|2|SAN-ES|Banco Santander SA (ES)|100|-80|-160|79|IAG-ES|International Consolidated Airlines Group SA (ES)|46|-98|-196|29|SAB-ES|Banco de Sabadell SA|8|-55|-110|100|SOL-ES|Melia Hotels International SA|0|4|8|0
1687770902|2023-06-26 09:15:02|1687770945|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|50|MSFT-US|Microsoft Corp (All Sessions)|22|-100|-140|33|INTC-US|Intel Corp (All Sessions)|11|54|75.6|50|MMM-US|3M Co (All Sessions)|11|19|26.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-110.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|0|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100|IBM-US|IBM Corp (All Sessions)|0|-95|-133|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0|V-US|Visa Inc (All Sessions)|0|28|39.2|0
1687770902|2023-06-26 09:15:02|1687770949|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|38|AAPL-US|Apple Inc (All Sessions)|45|-20|-28|50|MMM-US|3M Co (All Sessions)|5|19|26.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-59|-82.6|0|C-US|Citigroup Inc (All Sessions)|0|-92|-128.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|0|F-US|Ford Motor Co (All Sessions)|0|-91|-127.4|0|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100|IBM-US|IBM Corp (All Sessions)|0|-95|-133|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0
1687770902|2023-06-26 09:15:02|1687770954|USTECH|USTECH|10|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-71.4|15|FB-US|Meta Platforms Inc (All Sessions)|50|92|128.8|38|AMZN-US|Amazon.com Inc (All Sessions)|43|-55|-77|44|AAPL-US|Apple Inc (All Sessions)|23|-20|-28|50|NFLX-US|Netflix Inc (All Sessions)|10|25|35|0|AAL-US|American Airlines Group Inc|8|-48|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|8|-51|-71.4|75|MSFT-US|Microsoft Corp (All Sessions)|5|-100|-140|33|INTC-US|Intel Corp (All Sessions)|3|54|75.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-110.6|0
1687770902|2023-06-26 09:15:02|1687770966|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|WIL-SG|Wilmar International Ltd|100|-91|-63.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687770902|2023-06-26 09:15:02|1687770980|ZA40|ZA40|9|4.6|MPC-ZA|Mr Price Group Ltd|100|98|450.8|40|SOL-ZA|Sasol Ltd|75|-14|-64.4|75|IMP-ZA|Impala Platinum Holdings Ltd|50|-43|-197.8|67|INL-ZA|Investec Ltd|0|-43|-197.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|87.4|0|MTN-ZA|MTN Group Ltd|0|9|41.4|100|NPN-ZA|Naspers Ltd|0|0|0|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-14|-64.4|0|SBK-ZA|Standard Bank Group Ltd|0|-1|-4.6|0
1687771202|2023-06-26 09:20:02|1687771207|DE30|DE30|9|5|ENR-DE|Siemens Energy|100|-99|-495|36|DBK-DE|Deutsche Bank AG|38|-28|-140|100|HFG-DE|HelloFresh SE|10|24|120|100|DHER-DE|Delivery Hero SE|5|89|445|0|ANN-DE|Vonovia SE|0|-17|-85|100|BEI-DE|Beiersdorf AG|0|-3|-15|0|DTE-DE|Deutsche Telekom AG|0|7|35|100|IFX-DE|Infineon Technologies AG|0|-8|-40|0|SAPG-DE|SAP AG (DE)|0|-16|-80|100
1687771202|2023-06-26 09:20:02|1687771211|FR40|FR40|6|1.7|CS-FR|AXA SA|100|-18|-30.6|29|GLE-FR|Societe Generale SA|33|-88|-149.6|0|ACA-FR|Credit Agricole SA|17|-98|-166.6|50|ACCP-FR|Accor SA|0|-65|-110.5|0|BNPP-FR|BNP Paribas SA|0|-52|-88.4|0|EAD-FR|Airbus Group NV (FR)|0|-31|-52.7|0
1687771202|2023-06-26 09:20:02|1687771216|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-98|-245|81|VOD-UK|Vodafone Group PLC|76|-88|-220|50|BARC-UK|Barclays PLC|39|-62|-155|69|AV-UK|Aviva PLC|35|-14|-35|8|LGEN-UK|Legal & General Group PLC|31|-5|-12.5|59|BP-UK|BP PLC|30|-28|-70|76|BAY-UK|International Consolidated Airlines Group SA (LSE)|24|-82|-205|94|EZJ-UK|easyJet PLC|13|-21|-52.5|58|TW-UK|Taylor Wimpey PLC|2|-18|-45|33|GSK-UK|GlaxoSmithKline PLC|0|5|12.5|0
1687771202|2023-06-26 09:20:02|1687771220|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-65|-13|50
1687771202|2023-06-26 09:20:02|1687771229|NO25|NO25|2|4|FRO-NO|Frontline Ltd (No)|100|-98|-392|100|NAS-NO|Norwegian Air Shuttle AS|100|-91|-364|100
1687771202|2023-06-26 09:20:02|1687771233|SE30|SE30|4|2.2|ABB-SE|ABB Ltd (SE)|100|-24|-52.8|50|AZN-SE|AstraZeneca PLC (SE)|0|-68|-149.6|0|HMB-SE|Hennes & Mauritz AB|0|-21|-46.2|0|MTGB-SE|Modern Times Group AB - B|0|99|217.8|100
1687771202|2023-06-26 09:20:02|1687771236|ES35|ES35|4|2.1|SAN-ES|Banco Santander SA (ES)|100|-80|-168|83|IAG-ES|International Consolidated Airlines Group SA (ES)|55|-99|-207.9|29|SAB-ES|Banco de Sabadell SA|9|-54|-113.4|100|SOL-ES|Melia Hotels International SA|0|6|12.6|0
1687771202|2023-06-26 09:20:02|1687771242|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|50|MSFT-US|Microsoft Corp (All Sessions)|22|-100|-140|33|INTC-US|Intel Corp (All Sessions)|11|54|75.6|50|MMM-US|3M Co (All Sessions)|11|19|26.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-110.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|0|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100|IBM-US|IBM Corp (All Sessions)|0|-95|-133|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-44|-61.6|0|V-US|Visa Inc (All Sessions)|0|28|39.2|0
1687771202|2023-06-26 09:20:02|1687771246|US500|US500|10|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|38|AAPL-US|Apple Inc (All Sessions)|40|-20|-28|44|MMM-US|3M Co (All Sessions)|5|19|26.6|0|BAC-US|Bank of America Corp (All Sessions)|0|-59|-82.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-34|-47.6|0|C-US|Citigroup Inc (All Sessions)|0|-92|-128.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|0|F-US|Ford Motor Co (All Sessions)|0|-91|-127.4|0|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100|IBM-US|IBM Corp (All Sessions)|0|-95|-133|0
1687771202|2023-06-26 09:20:02|1687771251|USTECH|USTECH|10|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-71.4|13|FB-US|Meta Platforms Inc (All Sessions)|51|92|128.8|38|AMZN-US|Amazon.com Inc (All Sessions)|33|-55|-77|57|AAPL-US|Apple Inc (All Sessions)|21|-20|-28|44|NFLX-US|Netflix Inc (All Sessions)|10|25|35|0|AAL-US|American Airlines Group Inc|8|-48|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|8|-51|-71.4|75|MSFT-US|Microsoft Corp (All Sessions)|5|-100|-140|33|INTC-US|Intel Corp (All Sessions)|3|54|75.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-79|-110.6|0
1687771202|2023-06-26 09:20:02|1687771263|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|WIL-SG|Wilmar International Ltd|100|-91|-63.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687771202|2023-06-26 09:20:02|1687771278|ZA40|ZA40|3|4.3|AGL-ZA|Anglo American PLC (SA)|100|-14|-60.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-5|-21.5|100|MPC-ZA|Mr Price Group Ltd|100|99|425.7|100
1687771502|2023-06-26 09:25:02|1687771508|DE30|DE30|9|5.6|ENR-DE|Siemens Energy|100|-99|-554.4|36|DBK-DE|Deutsche Bank AG|38|-23|-128.8|100|HFG-DE|HelloFresh SE|10|17|95.2|100|DHER-DE|Delivery Hero SE|5|80|448|0|ANN-DE|Vonovia SE|0|-17|-95.2|100|BEI-DE|Beiersdorf AG|0|-4|-22.4|0|DTE-DE|Deutsche Telekom AG|0|6|33.6|100|IFX-DE|Infineon Technologies AG|0|-6|-33.6|0|SAPG-DE|SAP AG (DE)|0|-15|-84|100
1687771502|2023-06-26 09:25:02|1687771513|FR40|FR40|3|1.8|BNPP-FR|BNP Paribas SA|100|-39|-70.2|100|ML-FR|Cie Generale des Etablissements Michelin|100|-24|-43.2|100|RENA-FR|Renault SA|100|-98|-176.4|100
1687771502|2023-06-26 09:25:02|1687771517|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-98|-245|81|VOD-UK|Vodafone Group PLC|72|-88|-220|48|BARC-UK|Barclays PLC|33|-60|-150|65|BAY-UK|International Consolidated Airlines Group SA (LSE)|26|-83|-207.5|95|BP-UK|BP PLC|22|-28|-70|71|LGEN-UK|Legal & General Group PLC|19|-11|-27.5|87|EZJ-UK|easyJet PLC|17|-33|-82.5|71|AV-UK|Aviva PLC|4|-12|-30|29|TW-UK|Taylor Wimpey PLC|4|-22|-55|43|GSK-UK|GlaxoSmithKline PLC|0|7|17.5|0
1687771502|2023-06-26 09:25:02|1687771521|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|-80|-16|50
1687771502|2023-06-26 09:25:02|1687771529|NO25|NO25|2|4|NAS-NO|Norwegian Air Shuttle AS|100|-98|-392|33|FRO-NO|Frontline Ltd (No)|0|-95|-380|100
1687771502|2023-06-26 09:25:02|1687771533|SE30|SE30|4|1.7|ABB-SE|ABB Ltd (SE)|100|-31|-52.7|40|AZN-SE|AstraZeneca PLC (SE)|0|-86|-146.2|0|HMB-SE|Hennes & Mauritz AB|0|-19|-32.3|0|MTGB-SE|Modern Times Group AB - B|0|96|163.2|100
1687771502|2023-06-26 09:25:02|1687771537|ES35|ES35|4|2.2|SAN-ES|Banco Santander SA (ES)|100|-75|-165|75|IAG-ES|International Consolidated Airlines Group SA (ES)|91|-96|-211.2|27|SAB-ES|Banco de Sabadell SA|9|-48|-105.6|100|SOL-ES|Melia Hotels International SA|0|11|24.2|0
1687771502|2023-06-26 09:25:02|1687771542|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|50|MSFT-US|Microsoft Corp (All Sessions)|22|-100|-140|33|INTC-US|Intel Corp (All Sessions)|11|54|75.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|0|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100|MMM-US|3M Co (All Sessions)|0|19|26.6|0|V-US|Visa Inc (All Sessions)|0|28|39.2|0
1687771502|2023-06-26 09:25:02|1687771546|US500|US500|9|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|36|AAPL-US|Apple Inc (All Sessions)|69|-22|-28.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|0|F-US|Ford Motor Co (All Sessions)|0|-98|-127.4|0|GE-US|General Electric Co (All Sessions)|0|-95|-123.5|100|MMM-US|3M Co (All Sessions)|0|20|26|0|T-US|AT&T Inc (All Sessions)|0|-49|-63.7|0|V-US|Visa Inc (All Sessions)|0|30|39|0
1687771502|2023-06-26 09:25:02|1687771551|USTECH|USTECH|10|2.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-26|-70.2|13|FB-US|Meta Platforms Inc (All Sessions)|33|48|129.6|36|AMZN-US|Amazon.com Inc (All Sessions)|28|-29|-78.3|67|AAPL-US|Apple Inc (All Sessions)|23|-10|-27|50|AAL-US|American Airlines Group Inc|8|-25|-67.5|0|GOOG-US|Alphabet Inc - C (All Sessions)|8|-26|-70.2|100|NFLX-US|Netflix Inc (All Sessions)|8|13|35.1|0|INTC-US|Intel Corp (All Sessions)|3|28|75.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|-52|-140.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-270|0
1687771502|2023-06-26 09:25:02|1687771562|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|WIL-SG|Wilmar International Ltd|50|-91|-63.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687771502|2023-06-26 09:25:02|1687771577|ZA40|ZA40|3|4.3|AGL-ZA|Anglo American PLC (SA)|100|-14|-60.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|100|-3|-12.9|100|MPC-ZA|Mr Price Group Ltd|100|98|421.4|100
1687771803|2023-06-26 09:30:03|1687771809|DE30|DE30|9|5.3|ENR-DE|Siemens Energy|100|-98|-519.4|39|DBK-DE|Deutsche Bank AG|27|-25|-132.5|100|HFG-DE|HelloFresh SE|9|15|79.5|100|DHER-DE|Delivery Hero SE|5|92|487.6|0|ANN-DE|Vonovia SE|0|-22|-116.6|100|BEI-DE|Beiersdorf AG|0|-5|-26.5|0|DTE-DE|Deutsche Telekom AG|0|6|31.8|100|IFX-DE|Infineon Technologies AG|0|-7|-37.1|0|SAPG-DE|SAP AG (DE)|0|-16|-84.8|100
1687771803|2023-06-26 09:30:03|1687771813|FR40|FR40|3|1.8|BNPP-FR|BNP Paribas SA|100|-40|-72|100|ML-FR|Cie Generale des Etablissements Michelin|100|-32|-57.6|100|RENA-FR|Renault SA|100|-99|-178.2|100
1687771803|2023-06-26 09:30:03|1687771817|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-99|-237.6|90|VOD-UK|Vodafone Group PLC|89|-93|-223.2|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-84|-201.6|100|BARC-UK|Barclays PLC|29|-62|-148.8|63|LGEN-UK|Legal & General Group PLC|27|-8|-19.2|87|EZJ-UK|easyJet PLC|22|-34|-81.6|69|BP-UK|BP PLC|11|-33|-79.2|75|TW-UK|Taylor Wimpey PLC|9|-23|-55.2|43|DGE-UK|Diageo PLC|2|-6|-14.4|75|AV-UK|Aviva PLC|0|-14|-33.6|33
1687771803|2023-06-26 09:30:03|1687771821|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|-77|-23.1|50
1687771803|2023-06-26 09:30:03|1687771829|NO25|NO25|2|3.8|NAS-NO|Norwegian Air Shuttle AS|100|-93|-353.4|33|FRO-NO|Frontline Ltd (No)|0|-98|-372.4|100
1687771803|2023-06-26 09:30:03|1687771833|SE30|SE30|2|1.9|AZN-SE|AstraZeneca PLC (SE)|100|-77|-146.3|0|MTGB-SE|Modern Times Group AB - B|100|96|182.4|100
1687771803|2023-06-26 09:30:03|1687771837|ES35|ES35|4|2.1|SAN-ES|Banco Santander SA (ES)|100|-81|-170.1|73|IAG-ES|International Consolidated Airlines Group SA (ES)|90|-99|-207.9|30|SAB-ES|Banco de Sabadell SA|10|-40|-84|100|SOL-ES|Melia Hotels International SA|0|11|23.1|0
1687771803|2023-06-26 09:30:03|1687771842|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|56|MSFT-US|Microsoft Corp (All Sessions)|13|-100|-140|50|GE-US|General Electric Co (All Sessions)|0|-88|-123.2|100|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100|MMM-US|3M Co (All Sessions)|0|19|26.6|0
1687771803|2023-06-26 09:30:03|1687771846|US500|US500|7|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|18|AAPL-US|Apple Inc (All Sessions)|80|-22|-28.6|56|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|F-US|Ford Motor Co (All Sessions)|0|-98|-127.4|0|GE-US|General Electric Co (All Sessions)|0|-95|-123.5|100|MMM-US|3M Co (All Sessions)|0|20|26|0|T-US|AT&T Inc (All Sessions)|0|-49|-63.7|0
1687771803|2023-06-26 09:30:03|1687771851|USTECH|USTECH|9|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-71.4|13|FB-US|Meta Platforms Inc (All Sessions)|26|92|128.8|18|AAPL-US|Apple Inc (All Sessions)|21|-20|-28|56|AMZN-US|Amazon.com Inc (All Sessions)|18|-55|-77|75|GOOG-US|Alphabet Inc - C (All Sessions)|8|-51|-71.4|100|NFLX-US|Netflix Inc (All Sessions)|8|25|35|0|MSFT-US|Microsoft Corp (All Sessions)|3|-100|-140|50|AAL-US|American Airlines Group Inc|0|-48|-67.2|0|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100
1687771803|2023-06-26 09:30:03|1687771877|ZA40|ZA40|9|2.2|MTN-ZA|MTN Group Ltd|100|21|46.2|100|SOL-ZA|Sasol Ltd|100|-25|-55|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-60|-132|100|BTI-ZA|British American Tobacco PLC (SA)|0|-46|-101.2|0|GFI-ZA|Gold Fields Ltd|0|-23|-50.6|0|INL-ZA|Investec Ltd|0|-96|-211.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|29|63.8|0|NPN-ZA|Naspers Ltd|0|-10|-22|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-19.8|0
1687772102|2023-06-26 09:35:02|1687772107|DE30|DE30|9|5.1|ENR-DE|Siemens Energy|100|-97|-494.7|42|DBK-DE|Deutsche Bank AG|28|-24|-122.4|100|HFG-DE|HelloFresh SE|8|17|86.7|100|DHER-DE|Delivery Hero SE|4|98|499.8|0|ANN-DE|Vonovia SE|0|-21|-107.1|100|BEI-DE|Beiersdorf AG|0|-5|-25.5|0|DTE-DE|Deutsche Telekom AG|0|8|40.8|100|IFX-DE|Infineon Technologies AG|0|-8|-40.8|0|VOW-DE|Volkswagen AG (Ord)|0|-6|-30.6|0
1687772102|2023-06-26 09:35:02|1687772112|FR40|FR40|4|1.6|CS-FR|AXA SA|100|2|3.2|50|ACA-FR|Credit Agricole SA|0|-97|-155.2|100|CAP-FR|Cap Gemini SA|0|-36|-57.6|0|EAD-FR|Airbus Group NV (FR)|0|-35|-56|0
1687772102|2023-06-26 09:35:02|1687772115|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-99|-247.5|90|VOD-UK|Vodafone Group PLC|78|-86|-215|51|BAY-UK|International Consolidated Airlines Group SA (LSE)|62|-81|-202.5|100|LGEN-UK|Legal & General Group PLC|24|-4|-10|87|EZJ-UK|easyJet PLC|20|-33|-82.5|69|BARC-UK|Barclays PLC|9|-60|-150|100|BP-UK|BP PLC|7|-24|-60|71|TW-UK|Taylor Wimpey PLC|7|-22|-55|43|AZN-UK|AstraZeneca PLC|0|-11|-27.5|100|DGE-UK|Diageo PLC|0|-6|-15|75
1687772102|2023-06-26 09:35:02|1687772119|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-10|50
1687772102|2023-06-26 09:35:02|1687772128|NO25|NO25|2|3.7|NAS-NO|Norwegian Air Shuttle AS|100|-98|-362.6|33|FRO-NO|Frontline Ltd (No)|0|-97|-358.9|100
1687772102|2023-06-26 09:35:02|1687772131|SE30|SE30|2|1.8|AZN-SE|AstraZeneca PLC (SE)|100|-77|-138.6|0|MTGB-SE|Modern Times Group AB - B|100|96|172.8|100
1687772102|2023-06-26 09:35:02|1687772135|ES35|ES35|4|2.2|SAN-ES|Banco Santander SA (ES)|100|-79|-173.8|73|IAG-ES|International Consolidated Airlines Group SA (ES)|90|-96|-211.2|30|SAB-ES|Banco de Sabadell SA|10|-46|-101.2|100|SOL-ES|Melia Hotels International SA|0|15|33|0
1687772102|2023-06-26 09:35:02|1687772140|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|67|INTC-US|Intel Corp (All Sessions)|13|54|75.6|100|MMM-US|3M Co (All Sessions)|0|19|26.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687772102|2023-06-26 09:35:02|1687772144|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|75|FB-US|Meta Platforms Inc (All Sessions)|71|99|128.7|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|MMM-US|3M Co (All Sessions)|0|20|26|0|T-US|AT&T Inc (All Sessions)|0|-49|-63.7|0
1687772102|2023-06-26 09:35:02|1687772149|USTECH|USTECH|9|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-71.4|11|AAPL-US|Apple Inc (All Sessions)|19|-20|-28|75|AMZN-US|Amazon.com Inc (All Sessions)|16|-55|-77|71|FB-US|Meta Platforms Inc (All Sessions)|14|92|128.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|8|-51|-71.4|100|NFLX-US|Netflix Inc (All Sessions)|8|25|35|0|AAL-US|American Airlines Group Inc|0|-48|-67.2|0|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687772102|2023-06-26 09:35:02|1687772160|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|WIL-SG|Wilmar International Ltd|50|-91|-63.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687772102|2023-06-26 09:35:02|1687772175|ZA40|ZA40|8|2.1|MTN-ZA|MTN Group Ltd|100|31|65.1|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-86|-180.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-42|-88.2|0|GFI-ZA|Gold Fields Ltd|0|-28|-58.8|0|INL-ZA|Investec Ltd|0|-99|-207.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|30|63|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-7|-14.7|0|SOL-ZA|Sasol Ltd|0|-26|-54.6|100
1687772402|2023-06-26 09:40:02|1687772408|DE30|DE30|10|4.9|ENR-DE|Siemens Energy|100|-96|-470.4|42|DBK-DE|Deutsche Bank AG|24|-22|-107.8|100|HFG-DE|HelloFresh SE|8|20|98|100|DHER-DE|Delivery Hero SE|4|99|485.1|0|ANN-DE|Vonovia SE|0|-23|-112.7|100|BEI-DE|Beiersdorf AG|0|-4|-19.6|0|DTE-DE|Deutsche Telekom AG|0|9|44.1|100|EAD-DE|Airbus Group NV (DE)|0|-8|-39.2|100|IFX-DE|Infineon Technologies AG|0|-9|-44.1|0|VOW-DE|Volkswagen AG (Ord)|0|-6|-29.4|0
1687772402|2023-06-26 09:40:02|1687772412|FR40|FR40|4|0.5|OR-FR|L'Oreal SA|100|-92|-46|55|CS-FR|AXA SA|30|40|20|50|CAP-FR|Cap Gemini SA|0|-100|-50|0|EAD-FR|Airbus Group NV (FR)|0|-74|-37|0
1687772402|2023-06-26 09:40:02|1687772416|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-97|-232.8|88|VOD-UK|Vodafone Group PLC|72|-89|-213.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|64|-78|-187.2|100|EZJ-UK|easyJet PLC|21|-26|-62.4|71|LGEN-UK|Legal & General Group PLC|19|-5|-12|92|BARC-UK|Barclays PLC|11|-59|-141.6|100|TW-UK|Taylor Wimpey PLC|9|-11|-26.4|50|BP-UK|BP PLC|4|-16|-38.4|67|AZN-UK|AstraZeneca PLC|0|-12|-28.8|100|DGE-UK|Diageo PLC|0|-1|-2.4|75
1687772402|2023-06-26 09:40:02|1687772420|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-100|-10|50
1687772402|2023-06-26 09:40:02|1687772430|NO25|NO25|2|3.7|NAS-NO|Norwegian Air Shuttle AS|100|-99|-366.3|33|FRO-NO|Frontline Ltd (No)|0|-93|-344.1|100
1687772402|2023-06-26 09:40:02|1687772435|SE30|SE30|1|1.4|AZN-SE|AstraZeneca PLC (SE)|100|-97|-135.8|0
1687772402|2023-06-26 09:40:02|1687772440|ES35|ES35|4|2|SAN-ES|Banco Santander SA (ES)|100|-76|-152|70|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-95|-190|40|SOL-ES|Melia Hotels International SA|11|22|44|50|AMS-ES|Amadeus IT Holding SA|0|13|26|100
1687772402|2023-06-26 09:40:02|1687772444|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|71|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100|MMM-US|3M Co (All Sessions)|0|19|26.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687772402|2023-06-26 09:40:02|1687772449|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|71|FB-US|Meta Platforms Inc (All Sessions)|67|99|128.7|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|MMM-US|3M Co (All Sessions)|0|20|26|0|T-US|AT&T Inc (All Sessions)|0|-49|-63.7|0
1687772402|2023-06-26 09:40:02|1687772454|USTECH|USTECH|9|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-71.4|6|AAPL-US|Apple Inc (All Sessions)|17|-20|-28|71|AMZN-US|Amazon.com Inc (All Sessions)|11|-55|-77|80|FB-US|Meta Platforms Inc (All Sessions)|11|92|128.8|20|NFLX-US|Netflix Inc (All Sessions)|9|25|35|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|-51|-71.4|100|AAL-US|American Airlines Group Inc|0|-48|-67.2|0|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687772402|2023-06-26 09:40:02|1687772466|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|WIL-SG|Wilmar International Ltd|50|-91|-63.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687772402|2023-06-26 09:40:02|1687772481|ZA40|ZA40|8|2|MTN-ZA|MTN Group Ltd|100|36|72|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-75|-150|100|BTI-ZA|British American Tobacco PLC (SA)|0|-40|-80|0|GFI-ZA|Gold Fields Ltd|0|-20|-40|0|INL-ZA|Investec Ltd|0|-98|-196|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|35|70|0|RCH-ZA|Cie Financiere Richemont (SA)|0|3|6|0|SOL-ZA|Sasol Ltd|0|-27|-54|100
1687772701|2023-06-26 09:45:01|1687772708|DE30|DE30|10|5.1|ENR-DE|Siemens Energy|100|-86|-438.6|46|DBK-DE|Deutsche Bank AG|19|-21|-107.1|100|HFG-DE|HelloFresh SE|7|21|107.1|100|DHER-DE|Delivery Hero SE|4|99|504.9|0|ANN-DE|Vonovia SE|0|-20|-102|100|BEI-DE|Beiersdorf AG|0|-4|-20.4|0|DTE-DE|Deutsche Telekom AG|0|9|45.9|100|EAD-DE|Airbus Group NV (DE)|0|-5|-25.5|100|IFX-DE|Infineon Technologies AG|0|-6|-30.6|0|VOW-DE|Volkswagen AG (Ord)|0|-5|-25.5|0
1687772701|2023-06-26 09:45:01|1687772712|FR40|FR40|4|0.5|OR-FR|L'Oreal SA|100|-84|-42|55|CS-FR|AXA SA|40|62|31|60|CAP-FR|Cap Gemini SA|0|-74|-37|0|EAD-FR|Airbus Group NV (FR)|0|-52|-26|0
1687772701|2023-06-26 09:45:01|1687772716|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-96|-220.8|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|73|-84|-193.2|100|VOD-UK|Vodafone Group PLC|56|-83|-190.9|59|EZJ-UK|easyJet PLC|27|-29|-66.7|73|LGEN-UK|Legal & General Group PLC|22|-5|-11.5|92|BARC-UK|Barclays PLC|15|-61|-140.3|90|TW-UK|Taylor Wimpey PLC|12|-9|-20.7|56|AZN-UK|AstraZeneca PLC|0|-16|-36.8|100|BP-UK|BP PLC|0|-10|-23|50|DGE-UK|Diageo PLC|0|1|2.3|75
1687772701|2023-06-26 09:45:01|1687772720|DETE30|DETE30|2|0.8|SRT3-DE|Sartorius AG - Pfd|100|-32|-25.6|50|AFX-DE|Carl Zeiss Meditec AG|0|-96|-76.8|0
1687772701|2023-06-26 09:45:01|1687772729|NO25|NO25|1|3.5|NAS-NO|Norwegian Air Shuttle AS|100|-99|-346.5|33
1687772701|2023-06-26 09:45:01|1687772733|SE30|SE30|1|1.6|AZN-SE|AstraZeneca PLC (SE)|100|-98|-156.8|0
1687772701|2023-06-26 09:45:01|1687772739|ES35|ES35|4|2.1|SAN-ES|Banco Santander SA (ES)|100|-74|-155.4|73|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-96|-201.6|40|AMS-ES|Amadeus IT Holding SA|0|12|25.2|100|SOL-ES|Melia Hotels International SA|0|19|39.9|100
1687772701|2023-06-26 09:45:01|1687772744|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|71|MRK-US|Merck & Co Inc (All Sessions)|17|56|78.4|50|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100|MMM-US|3M Co (All Sessions)|0|19|26.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687772701|2023-06-26 09:45:01|1687772748|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|71|FB-US|Meta Platforms Inc (All Sessions)|83|99|128.7|17|MRK-US|Merck & Co Inc (All Sessions)|17|61|79.3|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|MMM-US|3M Co (All Sessions)|0|20|26|0|T-US|AT&T Inc (All Sessions)|0|-49|-63.7|0
1687772701|2023-06-26 09:45:01|1687772754|USTECH|USTECH|9|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-51|-71.4|6|AAPL-US|Apple Inc (All Sessions)|17|-20|-28|71|FB-US|Meta Platforms Inc (All Sessions)|14|92|128.8|17|AMZN-US|Amazon.com Inc (All Sessions)|6|-55|-77|67|NFLX-US|Netflix Inc (All Sessions)|6|25|35|0|GOOG-US|Alphabet Inc - C (All Sessions)|3|-51|-71.4|100|AAL-US|American Airlines Group Inc|0|-48|-67.2|0|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687772701|2023-06-26 09:45:01|1687772766|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|WIL-SG|Wilmar International Ltd|50|-91|-63.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687772701|2023-06-26 09:45:01|1687772781|ZA40|ZA40|9|2|MTN-ZA|MTN Group Ltd|100|34|68|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-62|-124|100|BTI-ZA|British American Tobacco PLC (SA)|0|-40|-80|0|GFI-ZA|Gold Fields Ltd|0|-26|-52|0|INL-ZA|Investec Ltd|0|-99|-198|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|34|68|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|0|SOL-ZA|Sasol Ltd|0|-30|-60|100|WHL-ZA|Woolworths Holdings Ltd|0|60|120|0
1687773002|2023-06-26 09:50:02|1687773010|DE30|DE30|9|4.5|ENR-DE|Siemens Energy|100|-99|-445.5|52|DBK-DE|Deutsche Bank AG|19|-22|-99|100|HFG-DE|HelloFresh SE|8|23|103.5|100|ANN-DE|Vonovia SE|0|-26|-117|100|BEI-DE|Beiersdorf AG|0|-3|-13.5|0|DTE-DE|Deutsche Telekom AG|0|9|40.5|100|EAD-DE|Airbus Group NV (DE)|0|-4|-18|100|IFX-DE|Infineon Technologies AG|0|-3|-13.5|0|VOW-DE|Volkswagen AG (Ord)|0|-7|-31.5|0
1687773002|2023-06-26 09:50:02|1687773014|FR40|FR40|3|0.5|OR-FR|L'Oreal SA|100|-84|-42|55|CS-FR|AXA SA|30|84|42|75|CAP-FR|Cap Gemini SA|0|-76|-38|0
1687773002|2023-06-26 09:50:02|1687773019|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-99|-217.8|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|80|-75|-165|100|VOD-UK|Vodafone Group PLC|45|-92|-202.4|86|EZJ-UK|easyJet PLC|23|-23|-50.6|75|BARC-UK|Barclays PLC|18|-65|-143|90|LGEN-UK|Legal & General Group PLC|18|0|0|90|TW-UK|Taylor Wimpey PLC|15|-9|-19.8|56|BP-UK|BP PLC|13|-10|-22|25|PSN-UK|Persimmon PLC|3|-50|-110|50|GSK-UK|GlaxoSmithKline PLC|0|6|13.2|33
1687773002|2023-06-26 09:50:02|1687773023|DETE30|DETE30|2|0.8|SRT3-DE|Sartorius AG - Pfd|100|-32|-25.6|50|AFX-DE|Carl Zeiss Meditec AG|0|-96|-76.8|0
1687773002|2023-06-26 09:50:02|1687773033|NO25|NO25|1|3.4|NAS-NO|Norwegian Air Shuttle AS|100|-99|-336.6|33
1687773002|2023-06-26 09:50:02|1687773041|ES35|ES35|5|1.8|SAN-ES|Banco Santander SA (ES)|100|-77|-138.6|70|IAG-ES|International Consolidated Airlines Group SA (ES)|44|-100|-180|40|AMS-ES|Amadeus IT Holding SA|0|16|28.8|100|SAB-ES|Banco de Sabadell SA|0|-36|-64.8|0|SOL-ES|Melia Hotels International SA|0|27|48.6|100
1687773002|2023-06-26 09:50:02|1687773046|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|80|MRK-US|Merck & Co Inc (All Sessions)|25|56|78.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|100|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687773002|2023-06-26 09:50:02|1687773051|US500|US500|7|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|17|AAPL-US|Apple Inc (All Sessions)|80|-22|-28.6|80|MRK-US|Merck & Co Inc (All Sessions)|20|61|79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100|T-US|AT&T Inc (All Sessions)|0|-49|-63.7|0
1687773002|2023-06-26 09:50:02|1687773056|USTECH|USTECH|9|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|17|AAPL-US|Apple Inc (All Sessions)|80|-20|-28|80|AMZN-US|Amazon.com Inc (All Sessions)|40|-55|-77|67|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-51|-71.4|67|NFLX-US|Netflix Inc (All Sessions)|40|25|35|0|AAL-US|American Airlines Group Inc|0|-48|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-51|-71.4|100|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687773002|2023-06-26 09:50:02|1687773070|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|WIL-SG|Wilmar International Ltd|50|-91|-63.7|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687773002|2023-06-26 09:50:02|1687773090|ZA40|ZA40|8|1.2|MTN-ZA|MTN Group Ltd|100|54|64.8|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-64|-76.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-74|-88.8|0|GFI-ZA|Gold Fields Ltd|0|-27|-32.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|70|84|0|RCH-ZA|Cie Financiere Richemont (SA)|0|1|1.2|0|SOL-ZA|Sasol Ltd|0|-50|-60|100|WHL-ZA|Woolworths Holdings Ltd|0|93|111.6|0
1687773301|2023-06-26 09:55:01|1687773307|DE30|DE30|6|4.5|ENR-DE|Siemens Energy|100|-99|-445.5|46|DBK-DE|Deutsche Bank AG|22|-22|-99|100|ANN-DE|Vonovia SE|4|-28|-126|100|DTE-DE|Deutsche Telekom AG|0|10|45|100|EAD-DE|Airbus Group NV (DE)|0|-3|-13.5|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-31.5|0
1687773301|2023-06-26 09:55:01|1687773311|FR40|FR40|4|0.8|OR-FR|L'Oreal SA|100|-41|-32.8|62|CS-FR|AXA SA|17|55|44|100|CAP-FR|Cap Gemini SA|0|-46|-36.8|0|FR-FR|Valeo SA|0|-95|-76|100
1687773301|2023-06-26 09:55:01|1687773315|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-96|-211.2|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|74|-62|-136.4|100|VOD-UK|Vodafone Group PLC|44|-98|-215.6|90|EZJ-UK|easyJet PLC|28|-7|-15.4|79|BARC-UK|Barclays PLC|18|-65|-143|90|BP-UK|BP PLC|13|-10|-22|25|TW-UK|Taylor Wimpey PLC|13|-7|-15.4|63|LGEN-UK|Legal & General Group PLC|5|-2|-4.4|80|PSN-UK|Persimmon PLC|3|-50|-110|50|GSK-UK|GlaxoSmithKline PLC|0|3|6.6|33
1687773301|2023-06-26 09:55:01|1687773319|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-96|-76.8|0
1687773301|2023-06-26 09:55:01|1687773328|NO25|NO25|1|3.1|NAS-NO|Norwegian Air Shuttle AS|100|-99|-306.9|33
1687773301|2023-06-26 09:55:01|1687773336|ES35|ES35|6|1.7|SAN-ES|Banco Santander SA (ES)|100|-82|-139.4|73|IAG-ES|International Consolidated Airlines Group SA (ES)|40|-84|-142.8|40|SAB-ES|Banco de Sabadell SA|10|-32|-54.4|0|AMS-ES|Amadeus IT Holding SA|0|13|22.1|100|BKT-ES|Bankinter SA|0|-100|-170|100|SOL-ES|Melia Hotels International SA|0|28|47.6|100
1687773301|2023-06-26 09:55:01|1687773341|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|75|BA-US|Boeing Co (All Sessions)|33|-28|-39.2|50|MRK-US|Merck & Co Inc (All Sessions)|33|56|78.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|100|INTC-US|Intel Corp (All Sessions)|0|54|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0
1687773301|2023-06-26 09:55:01|1687773345|US500|US500|8|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|17|AAPL-US|Apple Inc (All Sessions)|60|-22|-28.6|75|BA-US|Boeing Co (All Sessions)|20|-30|-39|50|MRK-US|Merck & Co Inc (All Sessions)|20|61|79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100|T-US|AT&T Inc (All Sessions)|0|-49|-63.7|0
1687773301|2023-06-26 09:55:01|1687773350|USTECH|USTECH|9|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|17|AAPL-US|Apple Inc (All Sessions)|60|-20|-28|75|AMZN-US|Amazon.com Inc (All Sessions)|40|-55|-77|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-51|-71.4|100|INTC-US|Intel Corp (All Sessions)|20|54|75.6|100|AAL-US|American Airlines Group Inc|0|-48|-67.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-51|-71.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0|NFLX-US|Netflix Inc (All Sessions)|0|25|35|0
1687773301|2023-06-26 09:55:01|1687773364|SGBC|SGBC|4|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100|WIL-SG|Wilmar International Ltd|0|-91|-63.7|100
1687773301|2023-06-26 09:55:01|1687773379|ZA40|ZA40|7|1.1|MTN-ZA|MTN Group Ltd|100|42|46.2|100|IMP-ZA|Impala Platinum Holdings Ltd|33|-45|-49.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-94|-103.4|0|GFI-ZA|Gold Fields Ltd|0|-49|-53.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|67|73.7|0|SOL-ZA|Sasol Ltd|0|-63|-69.3|100|WHL-ZA|Woolworths Holdings Ltd|0|93|102.3|0
1687773606|2023-06-26 10:00:06|1687773621|DE30|DE30|6|4.8|ENR-DE|Siemens Energy|100|-100|-480|55|DBK-DE|Deutsche Bank AG|19|-23|-110.4|100|ANN-DE|Vonovia SE|0|-21|-100.8|100|DTE-DE|Deutsche Telekom AG|0|10|48|100|EAD-DE|Airbus Group NV (DE)|0|-1|-4.8|100|VOW-DE|Volkswagen AG (Ord)|0|-7|-33.6|0
1687773606|2023-06-26 10:00:06|1687773625|FR40|FR40|5|0.8|OR-FR|L'Oreal SA|100|-32|-25.6|62|CS-FR|AXA SA|17|46|36.8|100|ACCP-FR|Accor SA|0|-80|-64|100|CAP-FR|Cap Gemini SA|0|-42|-33.6|0|FR-FR|Valeo SA|0|-99|-79.2|100
1687773606|2023-06-26 10:00:06|1687773630|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-95|-209|88|BAY-UK|International Consolidated Airlines Group SA (LSE)|78|-49|-107.8|100|VOD-UK|Vodafone Group PLC|31|-100|-220|100|EZJ-UK|easyJet PLC|28|2|4.4|79|BARC-UK|Barclays PLC|14|-64|-140.8|89|BP-UK|BP PLC|11|-10|-22|25|TW-UK|Taylor Wimpey PLC|11|-7|-15.4|63|ADM-UK|Admiral Group PLC|6|-6|-13.2|33|LGEN-UK|Legal & General Group PLC|3|-1|-2.2|80|RR-UK|Rolls-Royce Holdings PLC|0|3|6.6|50
1687773606|2023-06-26 10:00:06|1687773634|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-96|-67.2|0
1687773606|2023-06-26 10:00:06|1687773648|NO25|NO25|2|3.1|BWLPG-NO|BW LPG Ltd|100|-63|-195.3|0|NAS-NO|Norwegian Air Shuttle AS|100|-98|-303.8|33
1687773606|2023-06-26 10:00:06|1687773657|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|-82|-147.6|73|IAG-ES|International Consolidated Airlines Group SA (ES)|50|-66|-118.8|33|SAB-ES|Banco de Sabadell SA|10|-51|-91.8|0|AMS-ES|Amadeus IT Holding SA|0|18|32.4|100|BKT-ES|Bankinter SA|0|-99|-178.2|100|ELE-ES|Endesa SA|0|87|156.6|0|SOL-ES|Melia Hotels International SA|0|24|43.2|100
1687773606|2023-06-26 10:00:06|1687773662|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|75|BA-US|Boeing Co (All Sessions)|33|-49|-39.2|50|INTC-US|Intel Corp (All Sessions)|33|95|76|100|MRK-US|Merck & Co Inc (All Sessions)|33|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100
1687773606|2023-06-26 10:00:06|1687773666|US500|US500|8|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|17|AAPL-US|Apple Inc (All Sessions)|60|-22|-28.6|75|BA-US|Boeing Co (All Sessions)|20|-30|-39|50|MRK-US|Merck & Co Inc (All Sessions)|20|61|79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100|T-US|AT&T Inc (All Sessions)|0|-49|-63.7|0
1687773606|2023-06-26 10:00:06|1687773671|USTECH|USTECH|6|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|17|AAPL-US|Apple Inc (All Sessions)|60|-22|-28.6|75|AMZN-US|Amazon.com Inc (All Sessions)|20|-59|-76.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-55|-71.5|100|INTC-US|Intel Corp (All Sessions)|20|58|75.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-71.5|100
1687773606|2023-06-26 10:00:06|1687773684|SGBC|SGBC|3|0.7|ST-SG|Singapore Telecommunications Ltd (SGX)|100|-29|-20.3|67|AREIT-SG|Ascendas Real Estate Investment Trust|0|27|18.9|100|SCI-SG|Sembcorp Industries Ltd|0|93|65.1|100
1687773606|2023-06-26 10:00:06|1687773699|ZA40|ZA40|9|1.2|NED-ZA|Nedbank Group Ltd|100|14|16.8|100|MTN-ZA|MTN Group Ltd|75|33|39.6|100|IMP-ZA|Impala Platinum Holdings Ltd|25|13|15.6|50|WHL-ZA|Woolworths Holdings Ltd|25|70|84|0|AGL-ZA|Anglo American PLC (SA)|0|-39|-46.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-99|-118.8|0|GFI-ZA|Gold Fields Ltd|0|-27|-32.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|62|74.4|0|NPN-ZA|Naspers Ltd|0|-11|-13.2|100
1687773903|2023-06-26 10:05:03|1687773908|DE30|DE30|5|4.4|ENR-DE|Siemens Energy|100|-98|-431.2|54|DBK-DE|Deutsche Bank AG|17|-23|-101.2|100|ANN-DE|Vonovia SE|0|-24|-105.6|100|EAD-DE|Airbus Group NV (DE)|0|2|8.8|100|VOW-DE|Volkswagen AG (Ord)|0|-9|-39.6|0
1687773903|2023-06-26 10:05:03|1687773913|FR40|FR40|5|0.8|OR-FR|L'Oreal SA|100|-27|-21.6|62|CS-FR|AXA SA|17|45|36|100|ACCP-FR|Accor SA|0|-66|-52.8|100|CAP-FR|Cap Gemini SA|0|-42|-33.6|0|FR-FR|Valeo SA|0|-96|-76.8|100
1687773903|2023-06-26 10:05:03|1687773917|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-85|-204|87|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|-47|-112.8|97|EZJ-UK|easyJet PLC|31|3|7.2|67|VOD-UK|Vodafone Group PLC|31|-96|-230.4|100|BARC-UK|Barclays PLC|11|-54|-129.6|88|ADM-UK|Admiral Group PLC|6|-4|-9.6|33|BP-UK|BP PLC|6|-10|-24|0|RR-UK|Rolls-Royce Holdings PLC|3|4|9.6|40|TW-UK|Taylor Wimpey PLC|3|-5|-12|80|LGEN-UK|Legal & General Group PLC|0|-2|-4.8|75
1687773903|2023-06-26 10:05:03|1687773921|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-70|0
1687773903|2023-06-26 10:05:03|1687773937|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|-86|-146.2|70|IAG-ES|International Consolidated Airlines Group SA (ES)|56|-76|-129.2|33|SAB-ES|Banco de Sabadell SA|11|-41|-69.7|0|AMS-ES|Amadeus IT Holding SA|0|22|37.4|100|BKT-ES|Bankinter SA|0|-99|-168.3|100|ELE-ES|Endesa SA|0|92|156.4|0|SOL-ES|Melia Hotels International SA|0|28|47.6|100
1687773903|2023-06-26 10:05:03|1687773942|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|75|BA-US|Boeing Co (All Sessions)|33|-49|-39.2|50|INTC-US|Intel Corp (All Sessions)|33|95|76|100|MRK-US|Merck & Co Inc (All Sessions)|33|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100
1687773903|2023-06-26 10:05:03|1687773946|US500|US500|8|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|29|AAPL-US|Apple Inc (All Sessions)|50|-22|-28.6|75|BA-US|Boeing Co (All Sessions)|17|-30|-39|50|MRK-US|Merck & Co Inc (All Sessions)|17|61|79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100|T-US|AT&T Inc (All Sessions)|0|-49|-63.7|0
1687773903|2023-06-26 10:05:03|1687773951|USTECH|USTECH|6|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|29|AAPL-US|Apple Inc (All Sessions)|50|-22|-28.6|75|AMZN-US|Amazon.com Inc (All Sessions)|33|-59|-76.7|67|INTC-US|Intel Corp (All Sessions)|17|58|75.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-71.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-71.5|100
1687773903|2023-06-26 10:05:03|1687773978|ZA40|ZA40|9|1.3|NED-ZA|Nedbank Group Ltd|100|30|39|100|MTN-ZA|MTN Group Ltd|75|28|36.4|100|IMP-ZA|Impala Platinum Holdings Ltd|25|-8|-10.4|50|WHL-ZA|Woolworths Holdings Ltd|25|64|83.2|0|AGL-ZA|Anglo American PLC (SA)|0|-37|-48.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-98|-127.4|0|GFI-ZA|Gold Fields Ltd|0|-30|-39|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|53|68.9|0|NPN-ZA|Naspers Ltd|0|-29|-37.7|100
1687774202|2023-06-26 10:10:02|1687774212|DE30|DE30|6|4.5|ENR-DE|Siemens Energy|100|-100|-450|57|DBK-DE|Deutsche Bank AG|5|-22|-99|100|ANN-DE|Vonovia SE|0|-30|-135|100|EAD-DE|Airbus Group NV (DE)|0|3|13.5|100|VOW-DE|Volkswagen AG (Ord)|0|-10|-45|0|ZAL-DE|Zalando SE|0|39|175.5|0
1687774202|2023-06-26 10:10:02|1687774216|FR40|FR40|7|1|OR-FR|L'Oreal SA|100|-30|-30|62|CS-FR|AXA SA|17|13|13|100|ACCP-FR|Accor SA|0|-50|-50|100|CAP-FR|Cap Gemini SA|0|-41|-41|0|EAD-FR|Airbus Group NV (FR)|0|12|12|100|FR-FR|Valeo SA|0|-96|-96|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|45|0
1687774202|2023-06-26 10:10:02|1687774220|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-49|-112.7|97|LLOY-UK|Lloyds Banking Group PLC|100|-97|-223.1|86|VOD-UK|Vodafone Group PLC|42|-96|-220.8|100|EZJ-UK|easyJet PLC|35|2|4.6|67|ADM-UK|Admiral Group PLC|6|-8|-18.4|33|BARC-UK|Barclays PLC|6|-65|-149.5|83|BP-UK|BP PLC|6|-23|-52.9|0|TW-UK|Taylor Wimpey PLC|3|-9|-20.7|80|PSN-UK|Persimmon PLC|0|-47|-108.1|75|RR-UK|Rolls-Royce Holdings PLC|0|4|9.2|50
1687774202|2023-06-26 10:10:02|1687774224|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-90|-72|0
1687774202|2023-06-26 10:10:02|1687774235|NO25|NO25|2|2.8|BWLPG-NO|BW LPG Ltd|100|-62|-173.6|0|NAS-NO|Norwegian Air Shuttle AS|100|-98|-274.4|33
1687774202|2023-06-26 10:10:02|1687774243|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|-82|-147.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-67|-120.6|33|SAB-ES|Banco de Sabadell SA|14|-47|-84.6|0|AMS-ES|Amadeus IT Holding SA|0|14|25.2|100|BKT-ES|Bankinter SA|0|-96|-172.8|100|ELE-ES|Endesa SA|0|85|153|0|SOL-ES|Melia Hotels International SA|0|27|48.6|100
1687774202|2023-06-26 10:10:02|1687774247|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|80|BA-US|Boeing Co (All Sessions)|25|-49|-39.2|50|INTC-US|Intel Corp (All Sessions)|25|95|76|100|MRK-US|Merck & Co Inc (All Sessions)|25|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100
1687774202|2023-06-26 10:10:02|1687774252|US500|US500|7|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|33|AAPL-US|Apple Inc (All Sessions)|80|-22|-28.6|80|BA-US|Boeing Co (All Sessions)|20|-30|-39|50|MRK-US|Merck & Co Inc (All Sessions)|20|61|79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100
1687774202|2023-06-26 10:10:02|1687774257|USTECH|USTECH|6|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|33|AAPL-US|Apple Inc (All Sessions)|80|-22|-28.6|80|AMZN-US|Amazon.com Inc (All Sessions)|40|-59|-76.7|67|INTC-US|Intel Corp (All Sessions)|20|58|75.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-71.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-71.5|100
1687774202|2023-06-26 10:10:02|1687774284|ZA40|ZA40|9|1.5|NED-ZA|Nedbank Group Ltd|100|19|28.5|100|MTN-ZA|MTN Group Ltd|75|7|10.5|100|IMP-ZA|Impala Platinum Holdings Ltd|50|3|4.5|67|BTI-ZA|British American Tobacco PLC (SA)|25|-97|-145.5|0|WHL-ZA|Woolworths Holdings Ltd|25|48|72|0|AGL-ZA|Anglo American PLC (SA)|0|-43|-64.5|100|GFI-ZA|Gold Fields Ltd|0|-30|-45|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|45|67.5|0|NPN-ZA|Naspers Ltd|0|-25|-37.5|100
1687774516|2023-06-26 10:15:16|1687774521|DE30|DE30|6|5.1|ENR-DE|Siemens Energy|100|-98|-499.8|57|DBK-DE|Deutsche Bank AG|5|-21|-107.1|100|ANN-DE|Vonovia SE|0|-24|-122.4|100|EAD-DE|Airbus Group NV (DE)|0|7|35.7|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-56.1|0|ZAL-DE|Zalando SE|0|35|178.5|0
1687774516|2023-06-26 10:15:16|1687774529|FR40|FR40|8|1|OR-FR|L'Oreal SA|100|-30|-30|62|ACCP-FR|Accor SA|0|-37|-37|100|BNPP-FR|BNP Paribas SA|0|-26|-26|100|CAP-FR|Cap Gemini SA|0|-35|-35|0|CS-FR|AXA SA|0|16|16|100|EAD-FR|Airbus Group NV (FR)|0|35|35|100|FR-FR|Valeo SA|0|-99|-99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|47|47|0
1687774516|2023-06-26 10:15:16|1687774534|FT100|FT100|10|2.3|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-37|-85.1|94|LLOY-UK|Lloyds Banking Group PLC|84|-97|-223.1|80|EZJ-UK|easyJet PLC|32|13|29.9|71|VOD-UK|Vodafone Group PLC|32|-83|-190.9|100|ADM-UK|Admiral Group PLC|6|-8|-18.4|33|BP-UK|BP PLC|6|-20|-46|0|BARC-UK|Barclays PLC|0|-58|-133.4|75|PSN-UK|Persimmon PLC|0|-47|-108.1|75|RR-UK|Rolls-Royce Holdings PLC|0|9|20.7|50|TW-UK|Taylor Wimpey PLC|0|-7|-16.1|100
1687774516|2023-06-26 10:15:16|1687774538|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-90|-72|0
1687774516|2023-06-26 10:15:16|1687774547|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|-75|-180|0|NAS-NO|Norwegian Air Shuttle AS|100|-99|-237.6|33
1687774516|2023-06-26 10:15:16|1687774555|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|-79|-134.3|63|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-55|-93.5|33|SAB-ES|Banco de Sabadell SA|14|-46|-78.2|0|AMS-ES|Amadeus IT Holding SA|0|19|32.3|100|BKT-ES|Bankinter SA|0|-95|-161.5|100|ELE-ES|Endesa SA|0|95|161.5|0|SOL-ES|Melia Hotels International SA|0|33|56.1|100
1687774516|2023-06-26 10:15:16|1687774560|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|38|BA-US|Boeing Co (All Sessions)|14|-49|-39.2|50|INTC-US|Intel Corp (All Sessions)|14|95|76|100|MRK-US|Merck & Co Inc (All Sessions)|14|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100
1687774516|2023-06-26 10:15:16|1687774564|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|38|FB-US|Meta Platforms Inc (All Sessions)|57|99|128.7|20|BA-US|Boeing Co (All Sessions)|14|-30|-39|50|MRK-US|Merck & Co Inc (All Sessions)|14|61|79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100
1687774516|2023-06-26 10:15:16|1687774569|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|38|FB-US|Meta Platforms Inc (All Sessions)|57|99|128.7|20|AMZN-US|Amazon.com Inc (All Sessions)|14|-59|-76.7|50|INTC-US|Intel Corp (All Sessions)|14|58|75.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-71.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-71.5|100
1687774516|2023-06-26 10:15:16|1687774595|ZA40|ZA40|9|1.5|NED-ZA|Nedbank Group Ltd|100|29|43.5|100|IMP-ZA|Impala Platinum Holdings Ltd|75|-39|-58.5|75|NPN-ZA|Naspers Ltd|75|-49|-73.5|100|BTI-ZA|British American Tobacco PLC (SA)|50|-96|-144|33|MTN-ZA|MTN Group Ltd|50|7|10.5|100|WHL-ZA|Woolworths Holdings Ltd|25|57|85.5|0|AGL-ZA|Anglo American PLC (SA)|0|-37|-55.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|9|0|GFI-ZA|Gold Fields Ltd|0|-35|-52.5|0
1687774801|2023-06-26 10:20:01|1687774807|DE30|DE30|6|5|ENR-DE|Siemens Energy|100|-99|-495|72|ANN-DE|Vonovia SE|0|-25|-125|100|DBK-DE|Deutsche Bank AG|0|-19|-95|100|EAD-DE|Airbus Group NV (DE)|0|10|50|100|VOW-DE|Volkswagen AG (Ord)|0|-9|-45|0|ZAL-DE|Zalando SE|0|33|165|0
1687774801|2023-06-26 10:20:01|1687774813|FR40|FR40|8|1|OR-FR|L'Oreal SA|100|-43|-43|62|ACCP-FR|Accor SA|0|-38|-38|100|BNPP-FR|BNP Paribas SA|0|-17|-17|100|CAP-FR|Cap Gemini SA|0|-37|-37|0|CS-FR|AXA SA|0|9|9|100|EAD-FR|Airbus Group NV (FR)|0|50|50|100|FR-FR|Valeo SA|0|-97|-97|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|51|0
1687774801|2023-06-26 10:20:01|1687774817|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-40|-88|94|LLOY-UK|Lloyds Banking Group PLC|71|-98|-215.6|80|VOD-UK|Vodafone Group PLC|35|-82|-180.4|100|EZJ-UK|easyJet PLC|32|16|35.2|77|ADM-UK|Admiral Group PLC|10|0|0|33|BP-UK|BP PLC|6|-19|-41.8|0|RR-UK|Rolls-Royce Holdings PLC|6|13|28.6|40|PSN-UK|Persimmon PLC|3|-51|-112.2|75|TW-UK|Taylor Wimpey PLC|3|-9|-19.8|100|BARC-UK|Barclays PLC|0|-59|-129.8|67
1687774801|2023-06-26 10:20:01|1687774821|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|-99|-89.1|67
1687774801|2023-06-26 10:20:01|1687774832|NO25|NO25|2|2.4|BWLPG-NO|BW LPG Ltd|100|-65|-156|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-240|0
1687774801|2023-06-26 10:20:01|1687774840|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|-61|-97.6|63|IAG-ES|International Consolidated Airlines Group SA (ES)|71|-64|-102.4|33|SAB-ES|Banco de Sabadell SA|14|-27|-43.2|0|AMS-ES|Amadeus IT Holding SA|0|16|25.6|100|BKT-ES|Bankinter SA|0|-89|-142.4|100|ELE-ES|Endesa SA|0|99|158.4|0|SOL-ES|Melia Hotels International SA|0|40|64|100
1687774801|2023-06-26 10:20:01|1687774845|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|38|BA-US|Boeing Co (All Sessions)|14|-49|-39.2|50|INTC-US|Intel Corp (All Sessions)|14|95|76|100|MRK-US|Merck & Co Inc (All Sessions)|14|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100
1687774801|2023-06-26 10:20:01|1687774849|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|38|FB-US|Meta Platforms Inc (All Sessions)|71|99|128.7|17|BA-US|Boeing Co (All Sessions)|14|-30|-39|50|F-US|Ford Motor Co (All Sessions)|14|-98|-127.4|0|MRK-US|Merck & Co Inc (All Sessions)|14|61|79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100
1687774801|2023-06-26 10:20:01|1687774854|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|38|FB-US|Meta Platforms Inc (All Sessions)|71|99|128.7|17|AMZN-US|Amazon.com Inc (All Sessions)|14|-59|-76.7|50|INTC-US|Intel Corp (All Sessions)|14|58|75.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-71.5|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-71.5|100
1687774801|2023-06-26 10:20:01|1687774882|ZA40|ZA40|8|1.5|NED-ZA|Nedbank Group Ltd|100|25|37.5|100|IMP-ZA|Impala Platinum Holdings Ltd|75|-54|-81|75|NPN-ZA|Naspers Ltd|75|-63|-94.5|100|MTN-ZA|MTN Group Ltd|50|18|27|100|BTI-ZA|British American Tobacco PLC (SA)|25|-95|-142.5|50|WHL-ZA|Woolworths Holdings Ltd|25|57|85.5|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-46.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|7|10.5|0
1687775102|2023-06-26 10:25:02|1687775109|DE30|DE30|6|4.8|ENR-DE|Siemens Energy|100|-99|-475.2|74|ANN-DE|Vonovia SE|0|-29|-139.2|100|DBK-DE|Deutsche Bank AG|0|-20|-96|100|EAD-DE|Airbus Group NV (DE)|0|12|57.6|100|VOW-DE|Volkswagen AG (Ord)|0|-11|-52.8|0|ZAL-DE|Zalando SE|0|32|153.6|0
1687775102|2023-06-26 10:25:02|1687775115|FR40|FR40|8|1|OR-FR|L'Oreal SA|100|-36|-36|64|ACCP-FR|Accor SA|0|-30|-30|100|BNPP-FR|BNP Paribas SA|0|-23|-23|100|CAP-FR|Cap Gemini SA|0|-46|-46|0|CS-FR|AXA SA|0|14|14|100|EAD-FR|Airbus Group NV (FR)|0|55|55|100|FR-FR|Valeo SA|0|-94|-94|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|54|0
1687775102|2023-06-26 10:25:02|1687775119|FT100|FT100|10|2.2|GLEN-UK|Glencore PLC (LSE)|100|29|63.8|17|BP-UK|BP PLC|55|-17|-37.4|57|LLOY-UK|Lloyds Banking Group PLC|36|-100|-220|40|RR-UK|Rolls-Royce Holdings PLC|27|15|33|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-50|-110|33|BARC-UK|Barclays PLC|9|-56|-123.2|0|BDEV-UK|Barratt Developments PLC|9|-30|-66|50|VOD-UK|Vodafone Group PLC|9|-79|-173.8|50|AAL-UK|Anglo American PLC|0|35|77|0|AV-UK|Aviva PLC|0|-5|-11|0
1687775102|2023-06-26 10:25:02|1687775123|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-94|-75.2|67
1687775102|2023-06-26 10:25:02|1687775131|NO25|NO25|1|1.5|BWLPG-NO|BW LPG Ltd|100|-95|-142.5|0
1687775102|2023-06-26 10:25:02|1687775139|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|-59|-94.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-86|-137.6|50|SAB-ES|Banco de Sabadell SA|14|-41|-65.6|0|AMS-ES|Amadeus IT Holding SA|0|14|22.4|100|BKT-ES|Bankinter SA|0|-94|-150.4|100|ELE-ES|Endesa SA|0|98|156.8|0|SOL-ES|Melia Hotels International SA|0|40|64|100
1687775102|2023-06-26 10:25:02|1687775144|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|50|BA-US|Boeing Co (All Sessions)|14|-49|-39.2|50|INTC-US|Intel Corp (All Sessions)|14|95|76|100|MRK-US|Merck & Co Inc (All Sessions)|14|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100
1687775102|2023-06-26 10:25:02|1687775148|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|38|FB-US|Meta Platforms Inc (All Sessions)|71|99|128.7|17|BA-US|Boeing Co (All Sessions)|14|-30|-39|50|F-US|Ford Motor Co (All Sessions)|14|-98|-127.4|0|MRK-US|Merck & Co Inc (All Sessions)|14|61|79.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100
1687775102|2023-06-26 10:25:02|1687775153|USTECH|USTECH|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|50|FB-US|Meta Platforms Inc (All Sessions)|86|99|128.7|29|AMZN-US|Amazon.com Inc (All Sessions)|14|-59|-76.7|50|INTC-US|Intel Corp (All Sessions)|14|58|75.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-55|-71.5|100
1687775102|2023-06-26 10:25:02|1687775178|ZA40|ZA40|10|1.4|NED-ZA|Nedbank Group Ltd|100|21|29.4|100|NPN-ZA|Naspers Ltd|75|-64|-89.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-52|-72.8|67|BTI-ZA|British American Tobacco PLC (SA)|25|-96|-134.4|50|WHL-ZA|Woolworths Holdings Ltd|25|59|82.6|0|AGL-ZA|Anglo American PLC (SA)|0|-32|-44.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|11|15.4|0|BVT-ZA|Bidvest Group Ltd|0|-66|-92.4|100|MTN-ZA|MTN Group Ltd|0|20|28|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-9|-12.6|100
1687775403|2023-06-26 10:30:03|1687775408|DE30|DE30|6|4.8|ENR-DE|Siemens Energy|100|-98|-470.4|67|ANN-DE|Vonovia SE|0|-22|-105.6|100|DBK-DE|Deutsche Bank AG|0|-20|-96|100|EAD-DE|Airbus Group NV (DE)|0|11|52.8|100|VOW-DE|Volkswagen AG (Ord)|0|-9|-43.2|0|ZAL-DE|Zalando SE|0|34|163.2|0
1687775403|2023-06-26 10:30:03|1687775413|FR40|FR40|8|1|OR-FR|L'Oreal SA|100|-45|-45|64|ACCP-FR|Accor SA|0|-32|-32|100|BNPP-FR|BNP Paribas SA|0|-25|-25|100|CAP-FR|Cap Gemini SA|0|-38|-38|0|CS-FR|AXA SA|0|9|9|100|EAD-FR|Airbus Group NV (FR)|0|49|49|100|FR-FR|Valeo SA|0|-100|-100|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|52|52|0
1687775403|2023-06-26 10:30:03|1687775417|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-53|-116.6|94|LLOY-UK|Lloyds Banking Group PLC|73|-97|-213.4|75|VOD-UK|Vodafone Group PLC|37|-82|-180.4|100|EZJ-UK|easyJet PLC|20|10|22|63|ADM-UK|Admiral Group PLC|17|17|37.4|43|RR-UK|Rolls-Royce Holdings PLC|17|16|35.2|29|BP-UK|BP PLC|10|-12|-26.4|0|HL-UK|Hargreaves Lansdown PLC|3|-45|-99|0|TW-UK|Taylor Wimpey PLC|3|-8|-17.6|100|BA-UK|BAE Systems PLC|0|-83|-182.6|50
1687775403|2023-06-26 10:30:03|1687775420|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|-100|-70|67
1687775403|2023-06-26 10:30:03|1687775429|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|-96|-124.8|0
1687775403|2023-06-26 10:30:03|1687775436|ES35|ES35|7|1.7|ANA-ES|Acciona SA|100|94|159.8|100|CRI-ES|CaixaBank|100|-72|-122.4|100|ELE-ES|Endesa SA|100|95|161.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-137.7|100|ITX-ES|Inditex SA|100|-22|-37.4|100|MTS-ES|ArcelorMittal (ES)|100|-9|-15.3|0|TEF-ES|Telefonica SA|100|-17|-28.9|100
1687775403|2023-06-26 10:30:03|1687775441|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|50|BA-US|Boeing Co (All Sessions)|14|-49|-39.2|50|INTC-US|Intel Corp (All Sessions)|14|95|76|100|MRK-US|Merck & Co Inc (All Sessions)|14|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100
1687775403|2023-06-26 10:30:03|1687775445|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|37|FB-US|Meta Platforms Inc (All Sessions)|12|99|128.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|50
1687775403|2023-06-26 10:30:03|1687775449|USTECH|USTECH|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|38|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-55|-71.5|100|AMZN-US|Amazon.com Inc (All Sessions)|17|-59|-76.7|67|INTC-US|Intel Corp (All Sessions)|0|58|75.4|100
1687775403|2023-06-26 10:30:03|1687775475|ZA40|ZA40|10|1.4|NED-ZA|Nedbank Group Ltd|100|16|22.4|100|NPN-ZA|Naspers Ltd|75|-69|-96.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-66|-92.4|67|BTI-ZA|British American Tobacco PLC (SA)|25|-94|-131.6|50|WHL-ZA|Woolworths Holdings Ltd|25|58|81.2|0|AGL-ZA|Anglo American PLC (SA)|0|-33|-46.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|8.4|0|BVT-ZA|Bidvest Group Ltd|0|-74|-103.6|100|MTN-ZA|MTN Group Ltd|0|19|26.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|1|1.4|100
1687775702|2023-06-26 10:35:02|1687775707|DE30|DE30|4|4.7|ENR-DE|Siemens Energy|100|-100|-470|67|ANN-DE|Vonovia SE|0|-26|-122.2|100|EAD-DE|Airbus Group NV (DE)|0|9|42.3|100|ZAL-DE|Zalando SE|0|31|145.7|0
1687775702|2023-06-26 10:35:02|1687775711|FR40|FR40|7|1.1|OR-FR|L'Oreal SA|100|-36|-39.6|64|CS-FR|AXA SA|8|-2|-2.2|100|ACCP-FR|Accor SA|0|-43|-47.3|100|BNPP-FR|BNP Paribas SA|0|-33|-36.3|100|EAD-FR|Airbus Group NV (FR)|0|35|38.5|100|FR-FR|Valeo SA|0|-99|-108.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|49.5|0
1687775702|2023-06-26 10:35:02|1687775715|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-55|-121|94|LLOY-UK|Lloyds Banking Group PLC|73|-99|-217.8|75|VOD-UK|Vodafone Group PLC|37|-91|-200.2|100|EZJ-UK|easyJet PLC|20|9|19.8|63|ADM-UK|Admiral Group PLC|17|11|24.2|43|RR-UK|Rolls-Royce Holdings PLC|17|13|28.6|29|BP-UK|BP PLC|10|-18|-39.6|0|HL-UK|Hargreaves Lansdown PLC|3|-43|-94.6|0|TW-UK|Taylor Wimpey PLC|3|-1|-2.2|100|BA-UK|BAE Systems PLC|0|-83|-182.6|50
1687775702|2023-06-26 10:35:02|1687775719|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|-96|-76.8|67
1687775702|2023-06-26 10:35:02|1687775727|NO25|NO25|1|1.3|BWLPG-NO|BW LPG Ltd|100|-96|-124.8|0
1687775702|2023-06-26 10:35:02|1687775734|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|-58|-98.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-84|-142.8|50|SAB-ES|Banco de Sabadell SA|20|-46|-78.2|0|AMS-ES|Amadeus IT Holding SA|0|12|20.4|100|BKT-ES|Bankinter SA|0|-100|-170|100|ELE-ES|Endesa SA|0|86|146.2|0|SOL-ES|Melia Hotels International SA|0|38|64.6|100
1687775702|2023-06-26 10:35:02|1687775739|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|50|BA-US|Boeing Co (All Sessions)|14|-49|-39.2|50|INTC-US|Intel Corp (All Sessions)|14|95|76|100|MRK-US|Merck & Co Inc (All Sessions)|14|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100
1687775702|2023-06-26 10:35:02|1687775743|US500|US500|7|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|38|AAPL-US|Apple Inc (All Sessions)|86|-22|-28.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-47|-61.1|67|BA-US|Boeing Co (All Sessions)|14|-30|-39|50|F-US|Ford Motor Co (All Sessions)|14|-98|-127.4|0|MRK-US|Merck & Co Inc (All Sessions)|14|61|79.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100
1687775702|2023-06-26 10:35:02|1687775748|USTECH|USTECH|5|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|38|AAPL-US|Apple Inc (All Sessions)|86|-22|-28.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-55|-71.5|100|AMZN-US|Amazon.com Inc (All Sessions)|43|-59|-76.7|50|INTC-US|Intel Corp (All Sessions)|0|58|75.4|100
1687775702|2023-06-26 10:35:02|1687775893|ZA40|ZA40|10|1.3|NED-ZA|Nedbank Group Ltd|100|6|7.8|100|NPN-ZA|Naspers Ltd|75|-88|-114.4|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-58|-75.4|67|BTI-ZA|British American Tobacco PLC (SA)|25|-95|-123.5|50|WHL-ZA|Woolworths Holdings Ltd|25|58|75.4|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-54.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|8|10.4|0|BVT-ZA|Bidvest Group Ltd|0|-84|-109.2|100|MTN-ZA|MTN Group Ltd|0|22|28.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|17|22.1|100
1687776002|2023-06-26 10:40:02|1687776007|DE30|DE30|3|5|ENR-DE|Siemens Energy|100|-99|-495|69|ANN-DE|Vonovia SE|0|-24|-120|100|ZAL-DE|Zalando SE|0|27|135|0
1687776002|2023-06-26 10:40:02|1687776011|FR40|FR40|7|1.1|OR-FR|L'Oreal SA|100|-27|-29.7|100|CS-FR|AXA SA|50|13|14.3|100|ACCP-FR|Accor SA|0|-35|-38.5|100|BNPP-FR|BNP Paribas SA|0|-27|-29.7|100|EAD-FR|Airbus Group NV (FR)|0|43|47.3|100|FR-FR|Valeo SA|0|-97|-106.7|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|61|67.1|0
1687776002|2023-06-26 10:40:02|1687776015|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-37|-81.4|90|LLOY-UK|Lloyds Banking Group PLC|67|-99|-217.8|64|RR-UK|Rolls-Royce Holdings PLC|61|19|41.8|31|VOD-UK|Vodafone Group PLC|50|-97|-213.4|100|EZJ-UK|easyJet PLC|33|19|41.8|75|ADM-UK|Admiral Group PLC|22|13|28.6|33|BP-UK|BP PLC|17|-13|-28.6|0|HL-UK|Hargreaves Lansdown PLC|6|-40|-88|0|BA-UK|BAE Systems PLC|0|-76|-167.2|50|MKS-UK|Marks & Spencer Group PLC|0|49|107.8|0
1687776002|2023-06-26 10:40:02|1687776018|DETE30|DETE30|2|5.8|AFX-DE|Carl Zeiss Meditec AG|100|-12|-69.6|67|GFT-DE|GFT Technologies AG|0|-99|-574.2|100
1687776002|2023-06-26 10:40:02|1687776027|NO25|NO25|1|1.1|BWLPG-NO|BW LPG Ltd|100|-96|-105.6|0
1687776002|2023-06-26 10:40:02|1687776034|ES35|ES35|5|1.5|CRI-ES|CaixaBank|100|-85|-127.5|100|ELE-ES|Endesa SA|100|99|148.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-65|-97.5|100|MTS-ES|ArcelorMittal (ES)|100|-15|-22.5|0|TEF-ES|Telefonica SA|100|-22|-33|100
1687776002|2023-06-26 10:40:02|1687776039|WALL|WALL|5|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|43|BA-US|Boeing Co (All Sessions)|17|-49|-39.2|50|MRK-US|Merck & Co Inc (All Sessions)|17|99|79.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100|INTC-US|Intel Corp (All Sessions)|0|95|76|100
1687776002|2023-06-26 10:40:02|1687776043|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|43|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-47|-61.1|67|BA-US|Boeing Co (All Sessions)|17|-30|-39|50|F-US|Ford Motor Co (All Sessions)|17|-98|-127.4|0|MRK-US|Merck & Co Inc (All Sessions)|17|61|79.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100
1687776002|2023-06-26 10:40:02|1687776047|USTECH|USTECH|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|43|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-55|-71.5|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-59|-76.7|50|INTC-US|Intel Corp (All Sessions)|0|58|75.4|100
1687776002|2023-06-26 10:40:02|1687776072|ZA40|ZA40|10|1.3|NED-ZA|Nedbank Group Ltd|100|5|6.5|100|NPN-ZA|Naspers Ltd|75|-83|-107.9|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-48|-62.4|67|BTI-ZA|British American Tobacco PLC (SA)|25|-100|-130|50|WHL-ZA|Woolworths Holdings Ltd|25|59|76.7|0|AGL-ZA|Anglo American PLC (SA)|0|-42|-54.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|20|26|0|BVT-ZA|Bidvest Group Ltd|0|-88|-114.4|100|MTN-ZA|MTN Group Ltd|0|22|28.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|18|23.4|100
1687776302|2023-06-26 10:45:02|1687776308|DE30|DE30|4|4.4|ENR-DE|Siemens Energy|100|-100|-440|65|ANN-DE|Vonovia SE|0|-27|-118.8|100|CON-DE|Continental AG|0|-14|-61.6|100|ZAL-DE|Zalando SE|0|24|105.6|0
1687776302|2023-06-26 10:45:02|1687776312|FR40|FR40|7|1|OR-FR|L'Oreal SA|100|-22|-22|100|ACCP-FR|Accor SA|0|-46|-46|100|BNPP-FR|BNP Paribas SA|0|-24|-24|100|CS-FR|AXA SA|0|14|14|100|EAD-FR|Airbus Group NV (FR)|0|61|61|100|FR-FR|Valeo SA|0|-99|-99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|75|75|0
1687776302|2023-06-26 10:45:02|1687776316|FT100|FT100|10|2.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|-33|-72.6|89|RR-UK|Rolls-Royce Holdings PLC|71|22|48.4|36|LLOY-UK|Lloyds Banking Group PLC|59|-96|-211.2|67|VOD-UK|Vodafone Group PLC|53|-95|-209|100|EZJ-UK|easyJet PLC|29|24|52.8|71|BP-UK|BP PLC|24|-10|-22|17|ADM-UK|Admiral Group PLC|18|13|28.6|20|STAN-UK|Standard Chartered PLC (LSE)|18|-10|-22|100|BA-UK|BAE Systems PLC|0|-70|-154|50|FRES-UK|Fresnillo PLC|0|-9|-19.8|100
1687776302|2023-06-26 10:45:02|1687776320|DETE30|DETE30|2|7|AFX-DE|Carl Zeiss Meditec AG|100|-10|-70|100|GFT-DE|GFT Technologies AG|0|-100|-700|100
1687776302|2023-06-26 10:45:02|1687776328|NO25|NO25|1|1|BWLPG-NO|BW LPG Ltd|100|-92|-92|0
1687776302|2023-06-26 10:45:02|1687776336|ES35|ES35|5|1.6|SAB-ES|Banco de Sabadell SA|100|-31|-49.6|60|SAN-ES|Banco Santander SA (ES)|75|-45|-72|50|BKT-ES|Bankinter SA|0|-92|-147.2|100|ELE-ES|Endesa SA|0|96|153.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-62|-99.2|0
1687776302|2023-06-26 10:45:02|1687776340|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|43|BA-US|Boeing Co (All Sessions)|17|-49|-39.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-66|-52.8|100|INTC-US|Intel Corp (All Sessions)|0|95|76|100
1687776302|2023-06-26 10:45:02|1687776344|US500|US500|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|43|FB-US|Meta Platforms Inc (All Sessions)|67|99|128.7|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-47|-61.1|67|BA-US|Boeing Co (All Sessions)|17|-30|-39|50|F-US|Ford Motor Co (All Sessions)|17|-98|-127.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100
1687776302|2023-06-26 10:45:02|1687776349|USTECH|USTECH|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-55|-71.5|83|FB-US|Meta Platforms Inc (All Sessions)|67|99|128.7|60|AMZN-US|Amazon.com Inc (All Sessions)|50|-59|-76.7|50|INTC-US|Intel Corp (All Sessions)|0|58|75.4|100
1687776302|2023-06-26 10:45:02|1687776375|ZA40|ZA40|10|1.4|NED-ZA|Nedbank Group Ltd|100|15|21|100|NPN-ZA|Naspers Ltd|75|-69|-96.6|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-23|-32.2|67|BTI-ZA|British American Tobacco PLC (SA)|25|-99|-138.6|50|SOL-ZA|Sasol Ltd|25|-61|-85.4|50|AGL-ZA|Anglo American PLC (SA)|0|-41|-57.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|12|16.8|0|BVT-ZA|Bidvest Group Ltd|0|-76|-106.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|10|14|100|WHL-ZA|Woolworths Holdings Ltd|0|56|78.4|0
1687776602|2023-06-26 10:50:02|1687776607|DE30|DE30|5|3.8|ENR-DE|Siemens Energy|100|-100|-380|61|ANN-DE|Vonovia SE|0|-30|-114|100|CON-DE|Continental AG|0|-16|-60.8|100|DBK-DE|Deutsche Bank AG|0|-26|-98.8|0|ZAL-DE|Zalando SE|0|28|106.4|0
1687776602|2023-06-26 10:50:02|1687776611|FR40|FR40|8|1.5|ACA-FR|Credit Agricole SA|100|-96|-144|100|EN-FR|Bouygues SA|100|-45|-67.5|50|BNPP-FR|BNP Paribas SA|0|-24|-36|100|DG-FR|Vinci SA|0|-2|-3|100|FTE-FR|Orange SA|0|-31|-46.5|100|GLE-FR|Societe Generale SA|0|-49|-73.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|61.5|100|SASY-FR|Sanofi|0|-39|-58.5|0
1687776602|2023-06-26 10:50:02|1687776615|FT100|FT100|10|2.1|RR-UK|Rolls-Royce Holdings PLC|100|12|25.2|40|LLOY-UK|Lloyds Banking Group PLC|92|-95|-199.5|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|46|-41|-86.1|75|VOD-UK|Vodafone Group PLC|46|-98|-205.8|100|EZJ-UK|easyJet PLC|38|19|39.9|71|ADM-UK|Admiral Group PLC|23|13|27.3|20|STAN-UK|Standard Chartered PLC (LSE)|23|-14|-29.4|100|BA-UK|BAE Systems PLC|8|-79|-165.9|67|FRES-UK|Fresnillo PLC|0|-10|-21|100|MKS-UK|Marks & Spencer Group PLC|0|58|121.8|0
1687776602|2023-06-26 10:50:02|1687776619|DETE30|DETE30|2|6.9|AFX-DE|Carl Zeiss Meditec AG|100|-13|-89.7|100|GFT-DE|GFT Technologies AG|0|-99|-683.1|100
1687776602|2023-06-26 10:50:02|1687776627|NO25|NO25|1|0.6|BWLPG-NO|BW LPG Ltd|100|-92|-55.2|0
1687776602|2023-06-26 10:50:02|1687776632|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|-73|-21.9|100
1687776602|2023-06-26 10:50:02|1687776636|ES35|ES35|5|1.7|SAB-ES|Banco de Sabadell SA|100|-41|-69.7|75|SAN-ES|Banco Santander SA (ES)|100|-56|-95.2|50|BKT-ES|Bankinter SA|0|-95|-161.5|100|ELE-ES|Endesa SA|0|90|153|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-68|-115.6|0
1687776602|2023-06-26 10:50:02|1687776641|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|-35|-28|43|BA-US|Boeing Co (All Sessions)|17|-49|-39.2|50|INTC-US|Intel Corp (All Sessions)|0|95|76|100
1687776602|2023-06-26 10:50:02|1687776645|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-47|-61.1|60|FB-US|Meta Platforms Inc (All Sessions)|60|99|128.7|60|BA-US|Boeing Co (All Sessions)|0|-30|-39|50|F-US|Ford Motor Co (All Sessions)|0|-98|-127.4|0
1687776602|2023-06-26 10:50:02|1687776650|USTECH|USTECH|6|1.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-55|-77|47|AAPL-US|Apple Inc (All Sessions)|21|-20|-28|33|FB-US|Meta Platforms Inc (All Sessions)|9|92|128.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-51|-71.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|100|NFLX-US|Netflix Inc (All Sessions)|0|25|35|50
1687776602|2023-06-26 10:50:02|1687776676|ZA40|ZA40|10|4|NED-ZA|Nedbank Group Ltd|100|4|16|100|NPN-ZA|Naspers Ltd|75|-19|-76|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-10|-40|67|BTI-ZA|British American Tobacco PLC (SA)|25|-37|-148|50|SOL-ZA|Sasol Ltd|25|-22|-88|50|AGL-ZA|Anglo American PLC (SA)|0|-14|-56|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|5|20|0|BVT-ZA|Bidvest Group Ltd|0|-28|-112|100|MPC-ZA|Mr Price Group Ltd|0|99|396|0|RCH-ZA|Cie Financiere Richemont (SA)|0|0|0|100
1687776901|2023-06-26 10:55:01|1687776907|DE30|DE30|4|4.6|ENR-DE|Siemens Energy|100|-99|-455.4|63|DBK-DE|Deutsche Bank AG|6|-20|-92|50|CON-DE|Continental AG|0|-14|-64.4|100|ZAL-DE|Zalando SE|0|22|101.2|0
1687776901|2023-06-26 10:55:01|1687776910|FR40|FR40|7|0.7|ACCP-FR|Accor SA|100|-54|-37.8|100|BNPP-FR|BNP Paribas SA|100|-37|-25.9|100|CS-FR|AXA SA|100|13|9.1|100|EAD-FR|Airbus Group NV (FR)|100|99|69.3|100|FTE-FR|Orange SA|100|-59|-41.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|79|55.3|0|OR-FR|L'Oreal SA|100|-37|-25.9|100
1687776901|2023-06-26 10:55:01|1687776915|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-91|-191.1|64|RR-UK|Rolls-Royce Holdings PLC|92|17|35.7|31|VOD-UK|Vodafone Group PLC|67|-96|-201.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|-45|-94.5|75|EZJ-UK|easyJet PLC|33|20|42|67|ADM-UK|Admiral Group PLC|25|19|39.9|20|STAN-UK|Standard Chartered PLC (LSE)|25|-8|-16.8|100|BA-UK|BAE Systems PLC|8|-72|-151.2|67|FRES-UK|Fresnillo PLC|0|-6|-12.6|100|ITV-UK|ITV PLC|0|-36|-75.6|100
1687776901|2023-06-26 10:55:01|1687776919|DETE30|DETE30|2|2.4|NDX1-DE|Nordex SE|100|97|232.8|100|S92-DE|SMA Solar Technology AG|100|41|98.4|100
1687776901|2023-06-26 10:55:01|1687776927|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|-98|-88.2|0
1687776901|2023-06-26 10:55:01|1687776931|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|-73|-21.9|100
1687776901|2023-06-26 10:55:01|1687776935|ES35|ES35|4|1.6|SAB-ES|Banco de Sabadell SA|100|-35|-56|100|SAN-ES|Banco Santander SA (ES)|100|-54|-86.4|33|ELE-ES|Endesa SA|0|96|153.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-81|-129.6|0
1687776901|2023-06-26 10:55:01|1687776939|WALL|WALL|2|1.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-27.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-93|-111.6|0
1687776901|2023-06-26 10:55:01|1687776943|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-47|-61.1|67|FB-US|Meta Platforms Inc (All Sessions)|57|99|128.7|60|F-US|Ford Motor Co (All Sessions)|14|-98|-127.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-85|-110.5|0
1687776901|2023-06-26 10:55:01|1687776948|USTECH|USTECH|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-55|-71.5|83|FB-US|Meta Platforms Inc (All Sessions)|40|99|128.7|60|AMZN-US|Amazon.com Inc (All Sessions)|0|-59|-76.7|33
1687776901|2023-06-26 10:55:01|1687776974|ZA40|ZA40|10|4.1|NED-ZA|Nedbank Group Ltd|100|3|12.3|100|NPN-ZA|Naspers Ltd|75|-14|-57.4|100|IMP-ZA|Impala Platinum Holdings Ltd|50|-6|-24.6|67|BTI-ZA|British American Tobacco PLC (SA)|25|-36|-147.6|50|SOL-ZA|Sasol Ltd|25|-21|-86.1|50|AGL-ZA|Anglo American PLC (SA)|0|-18|-73.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|6|24.6|0|BVT-ZA|Bidvest Group Ltd|0|-26|-106.6|100|MPC-ZA|Mr Price Group Ltd|0|99|405.9|0|RCH-ZA|Cie Financiere Richemont (SA)|0|2|8.2|100
1687777204|2023-06-26 11:00:04|1687777210|DE30|DE30|4|4.6|ENR-DE|Siemens Energy|100|-98|-450.8|63|DBK-DE|Deutsche Bank AG|7|-21|-96.6|50|CON-DE|Continental AG|0|-14|-64.4|100|ZAL-DE|Zalando SE|0|23|105.8|0
1687777204|2023-06-26 11:00:04|1687777214|FR40|FR40|7|1.9|RENA-FR|Renault SA|100|-97|-184.3|0|BNPP-FR|BNP Paribas SA|0|-19|-36.1|100|CS-FR|AXA SA|0|4|7.6|100|EAD-FR|Airbus Group NV (FR)|0|33|62.7|100|FTE-FR|Orange SA|0|-22|-41.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|66.5|0|OR-FR|L'Oreal SA|0|-16|-30.4|100
1687777204|2023-06-26 11:00:04|1687777226|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-96|-192|52|RR-UK|Rolls-Royce Holdings PLC|48|21|42|33|VOD-UK|Vodafone Group PLC|38|-88|-176|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-58|-116|67|EZJ-UK|easyJet PLC|19|17|34|67|STAN-UK|Standard Chartered PLC (LSE)|14|-6|-12|100|BA-UK|BAE Systems PLC|5|-74|-148|67|ABF-UK|Associated British Foods PLC|0|-61|-122|100|FRES-UK|Fresnillo PLC|0|-7|-14|100|ITV-UK|ITV PLC|0|-34|-68|100
1687777204|2023-06-26 11:00:04|1687777229|DETE30|DETE30|2|6.3|AFX-DE|Carl Zeiss Meditec AG|100|-14|-88.2|100|GFT-DE|GFT Technologies AG|0|-99|-623.7|100
1687777204|2023-06-26 11:00:04|1687777241|SE30|SE30|1|0.1|SWEDA-SE|Swedbank AB|100|-100|-10|100
1687777204|2023-06-26 11:00:04|1687777245|ES35|ES35|2|1|SAB-ES|Banco de Sabadell SA|100|-63|-63|100|SAN-ES|Banco Santander SA (ES)|100|-93|-93|33
1687777204|2023-06-26 11:00:04|1687777249|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-27.6|56|DIS-US|Walt Disney Co (All Sessions)|0|-44|-52.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-93|-111.6|0
1687777204|2023-06-26 11:00:04|1687777253|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|56|FB-US|Meta Platforms Inc (All Sessions)|75|99|128.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-47|-61.1|67|F-US|Ford Motor Co (All Sessions)|13|-98|-127.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-85|-110.5|0
1687777204|2023-06-26 11:00:04|1687777258|USTECH|USTECH|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|56|FB-US|Meta Platforms Inc (All Sessions)|67|99|128.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-55|-71.5|83|AMZN-US|Amazon.com Inc (All Sessions)|0|-59|-76.7|33
1687777204|2023-06-26 11:00:04|1687777285|ZA40|ZA40|9|4.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-20|-84|100|NPN-ZA|Naspers Ltd|67|-11|-46.2|100|BTI-ZA|British American Tobacco PLC (SA)|33|-32|-134.4|50|SOL-ZA|Sasol Ltd|33|-20|-84|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|16.8|0|BVT-ZA|Bidvest Group Ltd|0|-25|-105|100|INL-ZA|Investec Ltd|0|-46|-193.2|100|MPC-ZA|Mr Price Group Ltd|0|98|411.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|4|16.8|100
1687777502|2023-06-26 11:05:02|1687777507|DE30|DE30|5|4.8|ENR-DE|Siemens Energy|100|-99|-475.2|64|DBK-DE|Deutsche Bank AG|8|-18|-86.4|50|DTE-DE|Deutsche Telekom AG|8|7|33.6|0|CON-DE|Continental AG|0|-11|-52.8|100|ZAL-DE|Zalando SE|0|20|96|0
1687777502|2023-06-26 11:05:02|1687777511|FR40|FR40|7|1.8|RENA-FR|Renault SA|100|-98|-176.4|0|BNPP-FR|BNP Paribas SA|0|-14|-25.2|100|CS-FR|AXA SA|0|13|23.4|100|EAD-FR|Airbus Group NV (FR)|0|34|61.2|100|FTE-FR|Orange SA|0|-7|-12.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|81|0|OR-FR|L'Oreal SA|0|-17|-30.6|100
1687777502|2023-06-26 11:05:02|1687777515|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-99|-188.1|52|RR-UK|Rolls-Royce Holdings PLC|48|17|32.3|33|VOD-UK|Vodafone Group PLC|38|-94|-178.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|-57|-108.3|67|EZJ-UK|easyJet PLC|19|28|53.2|67|STAN-UK|Standard Chartered PLC (LSE)|14|-8|-15.2|100|BA-UK|BAE Systems PLC|5|-81|-153.9|67|ABF-UK|Associated British Foods PLC|0|-54|-102.6|100|FRES-UK|Fresnillo PLC|0|-11|-20.9|100|ITV-UK|ITV PLC|0|-27|-51.3|100
1687777502|2023-06-26 11:05:02|1687777519|DETE30|DETE30|2|6.1|AFX-DE|Carl Zeiss Meditec AG|100|-15|-91.5|100|GFT-DE|GFT Technologies AG|0|-100|-610|100
1687777502|2023-06-26 11:05:02|1687777524|CHBC|CHBC|1|0.7|BAER-CH|Julius Baer Group Ltd|100|-89|-62.3|100
1687777502|2023-06-26 11:05:02|1687777528|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|-92|-73.6|0
1687777502|2023-06-26 11:05:02|1687777532|SE30|SE30|1|0.1|SWEDA-SE|Swedbank AB|100|10|1|100
1687777502|2023-06-26 11:05:02|1687777536|ES35|ES35|4|1.5|SAB-ES|Banco de Sabadell SA|100|-33|-49.5|100|SAN-ES|Banco Santander SA (ES)|100|-55|-82.5|33|AMS-ES|Amadeus IT Holding SA|0|8|12|0|BKT-ES|Bankinter SA|0|-99|-148.5|0
1687777502|2023-06-26 11:05:02|1687777541|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-23|-27.6|56|DIS-US|Walt Disney Co (All Sessions)|0|-44|-52.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-93|-111.6|0
1687777502|2023-06-26 11:05:02|1687777545|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|56|FB-US|Meta Platforms Inc (All Sessions)|75|99|128.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-47|-61.1|67|F-US|Ford Motor Co (All Sessions)|13|-98|-127.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-85|-110.5|0
1687777502|2023-06-26 11:05:02|1687777550|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|56|FB-US|Meta Platforms Inc (All Sessions)|75|99|128.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-55|-71.5|83|AMZN-US|Amazon.com Inc (All Sessions)|50|-59|-76.7|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-71.5|100|NFLX-US|Netflix Inc (All Sessions)|0|27|35.1|0
1687777502|2023-06-26 11:05:02|1687777576|ZA40|ZA40|9|3.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-21|-81.9|100|NPN-ZA|Naspers Ltd|67|-16|-62.4|100|BTI-ZA|British American Tobacco PLC (SA)|33|-36|-140.4|50|MPC-ZA|Mr Price Group Ltd|33|98|382.2|0|SOL-ZA|Sasol Ltd|33|-23|-89.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|2|7.8|0|BVT-ZA|Bidvest Group Ltd|0|-33|-128.7|100|INL-ZA|Investec Ltd|0|-51|-198.9|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|15.6|100
1687777801|2023-06-26 11:10:01|1687777808|DE30|DE30|4|4.7|ENR-DE|Siemens Energy|100|-99|-465.3|64|DBK-DE|Deutsche Bank AG|10|-18|-84.6|50|DTE-DE|Deutsche Telekom AG|10|8|37.6|0|CON-DE|Continental AG|0|-7|-32.9|100
1687777801|2023-06-26 11:10:01|1687777811|FR40|FR40|5|1.7|RENA-FR|Renault SA|100|-95|-161.5|0|BNPP-FR|BNP Paribas SA|0|-9|-15.3|100|CS-FR|AXA SA|0|14|23.8|100|FTE-FR|Orange SA|0|-4|-6.8|100|OR-FR|L'Oreal SA|0|-23|-39.1|100
1687777801|2023-06-26 11:10:01|1687777816|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-90|-171|52|RR-UK|Rolls-Royce Holdings PLC|47|15|28.5|36|VOD-UK|Vodafone Group PLC|26|-96|-182.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|-55|-104.5|67|EZJ-UK|easyJet PLC|11|22|41.8|100|STAN-UK|Standard Chartered PLC (LSE)|11|-5|-9.5|100|BA-UK|BAE Systems PLC|5|-63|-119.7|67|ABF-UK|Associated British Foods PLC|0|-51|-96.9|100|ADM-UK|Admiral Group PLC|0|42|79.8|100|BP-UK|BP PLC|0|-3|-5.7|100
1687777801|2023-06-26 11:10:01|1687777820|DETE30|DETE30|2|6.2|AFX-DE|Carl Zeiss Meditec AG|100|-15|-93|100|GFT-DE|GFT Technologies AG|0|-99|-613.8|100
1687777801|2023-06-26 11:10:01|1687777824|CHBC|CHBC|1|0.7|BAER-CH|Julius Baer Group Ltd|100|-89|-62.3|100
1687777801|2023-06-26 11:10:01|1687777829|NO25|NO25|1|0.8|BWLPG-NO|BW LPG Ltd|100|-97|-77.6|0
1687777801|2023-06-26 11:10:01|1687777832|SE30|SE30|1|0.1|SWEDA-SE|Swedbank AB|100|-30|-3|100
1687777801|2023-06-26 11:10:01|1687777836|ES35|ES35|4|1.4|SAB-ES|Banco de Sabadell SA|100|-28|-39.2|100|SAN-ES|Banco Santander SA (ES)|100|-44|-61.6|67|AMS-ES|Amadeus IT Holding SA|0|2|2.8|0|BKT-ES|Bankinter SA|0|-99|-138.6|0
1687777801|2023-06-26 11:10:01|1687777841|WALL|WALL|2|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|38|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|100
1687777801|2023-06-26 11:10:01|1687777845|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|40|FB-US|Meta Platforms Inc (All Sessions)|67|99|128.7|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-47|-61.1|67|F-US|Ford Motor Co (All Sessions)|11|-98|-127.4|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-37|-48.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-85|-110.5|0
1687777801|2023-06-26 11:10:01|1687777850|USTECH|USTECH|6|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|40|FB-US|Meta Platforms Inc (All Sessions)|67|99|128.7|43|AMZN-US|Amazon.com Inc (All Sessions)|56|-59|-76.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-55|-71.5|83|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-71.5|100|NFLX-US|Netflix Inc (All Sessions)|0|27|35.1|0
1687777801|2023-06-26 11:10:01|1687777875|ZA40|ZA40|9|3.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-24|-88.8|100|NPN-ZA|Naspers Ltd|100|-16|-59.2|100|BTI-ZA|British American Tobacco PLC (SA)|50|-37|-136.9|50|MPC-ZA|Mr Price Group Ltd|50|99|366.3|0|SOL-ZA|Sasol Ltd|50|-25|-92.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|4|14.8|0|BVT-ZA|Bidvest Group Ltd|0|-35|-129.5|100|INL-ZA|Investec Ltd|0|-56|-207.2|100|RCH-ZA|Cie Financiere Richemont (SA)|0|6|22.2|100
1687778101|2023-06-26 11:15:01|1687778107|DE30|DE30|6|4.4|ENR-DE|Siemens Energy|100|-100|-440|70|DBK-DE|Deutsche Bank AG|22|-17|-74.8|33|DTE-DE|Deutsche Telekom AG|11|11|48.4|0|1COV-DE|Covestro AG|0|21|92.4|100|ADS-DE|Adidas AG|0|-13|-57.2|100|CON-DE|Continental AG|0|-5|-22|100
1687778101|2023-06-26 11:15:01|1687778111|FR40|FR40|5|1.4|RENA-FR|Renault SA|100|-94|-131.6|0|CS-FR|AXA SA|0|29|40.6|100|FTE-FR|Orange SA|0|-1|-1.4|100|OR-FR|L'Oreal SA|0|-24|-33.6|100|SU-FR|Schneider Electric SA|0|11|15.4|0
1687778101|2023-06-26 11:15:01|1687778115|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-85|-161.5|54|RR-UK|Rolls-Royce Holdings PLC|45|21|39.9|42|BAY-UK|International Consolidated Airlines Group SA (LSE)|23|-57|-108.3|86|EZJ-UK|easyJet PLC|23|26|49.4|71|STAN-UK|Standard Chartered PLC (LSE)|9|-3|-5.7|100|VOD-UK|Vodafone Group PLC|9|-100|-190|100|BP-UK|BP PLC|5|2|3.8|67|TSCO-UK|Tesco PLC|5|44|83.6|33|ABF-UK|Associated British Foods PLC|0|-50|-95|100|ADM-UK|Admiral Group PLC|0|42|79.8|100
1687778101|2023-06-26 11:15:01|1687778119|DETE30|DETE30|2|5.5|AFX-DE|Carl Zeiss Meditec AG|100|-17|-93.5|100|GFT-DE|GFT Technologies AG|0|-99|-544.5|100
1687778101|2023-06-26 11:15:01|1687778124|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|-92|-55.2|100
1687778101|2023-06-26 11:15:01|1687778128|NO25|NO25|1|0.9|BWLPG-NO|BW LPG Ltd|100|-98|-88.2|0
1687778101|2023-06-26 11:15:01|1687778132|SE30|SE30|1|0.2|SWEDA-SE|Swedbank AB|100|65|13|100
1687778101|2023-06-26 11:15:01|1687778136|ES35|ES35|3|2.4|ANA-ES|Acciona SA|100|97|232.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-64|-153.6|100|SAN-ES|Banco Santander SA (ES)|100|-22|-52.8|100
1687778101|2023-06-26 11:15:01|1687778141|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|PFE-US|Pfizer Inc (All Sessions)|14|-74|-111|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-52.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-139.5|0
1687778101|2023-06-26 11:15:01|1687778145|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-41|-61.5|67|FB-US|Meta Platforms Inc (All Sessions)|71|86|129|50|F-US|Ford Motor Co (All Sessions)|14|-85|-127.5|0|PFE-US|Pfizer Inc (All Sessions)|14|-74|-111|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-48|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-52.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687778101|2023-06-26 11:15:01|1687778150|USTECH|USTECH|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|75|AMZN-US|Amazon.com Inc (All Sessions)|86|-55|-77|29|FB-US|Meta Platforms Inc (All Sessions)|71|92|128.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-51|-71.4|83|GOOG-US|Alphabet Inc - C (All Sessions)|0|-51|-71.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|0|NFLX-US|Netflix Inc (All Sessions)|0|25|35|0
1687778101|2023-06-26 11:15:01|1687778296|ZA40|ZA40|7|3.6|SOL-ZA|Sasol Ltd|100|-26|-93.6|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-28|-100.8|100|MPC-ZA|Mr Price Group Ltd|50|99|356.4|0|BVT-ZA|Bidvest Group Ltd|0|-36|-129.6|100|INL-ZA|Investec Ltd|0|-53|-190.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|13|46.8|100|VOD-ZA|Vodacom Group Ltd|0|-8|-28.8|0
1687778402|2023-06-26 11:20:02|1687778407|DE30|DE30|7|4.4|ENR-DE|Siemens Energy|100|-99|-435.6|63|DBK-DE|Deutsche Bank AG|29|-14|-61.6|33|ANN-DE|Vonovia SE|14|-30|-132|50|DTE-DE|Deutsche Telekom AG|14|11|48.4|0|1COV-DE|Covestro AG|0|23|101.2|100|ADS-DE|Adidas AG|0|-12|-52.8|100|CON-DE|Continental AG|0|-1|-4.4|100
1687778402|2023-06-26 11:20:02|1687778411|FR40|FR40|5|1.3|RENA-FR|Renault SA|100|-96|-124.8|0|CS-FR|AXA SA|0|32|41.6|100|FTE-FR|Orange SA|0|0|0|100|OR-FR|L'Oreal SA|0|-19|-24.7|100|SU-FR|Schneider Electric SA|0|2|2.6|0
1687778402|2023-06-26 11:20:02|1687778415|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-86|-163.4|55|RR-UK|Rolls-Royce Holdings PLC|45|17|32.3|45|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|-49|-93.1|86|EZJ-UK|easyJet PLC|25|26|49.4|71|VOD-UK|Vodafone Group PLC|15|-98|-186.2|80|BARC-UK|Barclays PLC|10|-45|-85.5|75|STAN-UK|Standard Chartered PLC (LSE)|10|4|7.6|100|BP-UK|BP PLC|5|1|1.9|67|TSCO-UK|Tesco PLC|5|43|81.7|33|ABF-UK|Associated British Foods PLC|0|-48|-91.2|100
1687778402|2023-06-26 11:20:02|1687778419|DETE30|DETE30|1|5.5|GFT-DE|GFT Technologies AG|100|-99|-544.5|100
1687778402|2023-06-26 11:20:02|1687778424|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|-92|-55.2|100
1687778402|2023-06-26 11:20:02|1687778428|NO25|NO25|1|0.7|BWLPG-NO|BW LPG Ltd|100|-99|-69.3|0
1687778402|2023-06-26 11:20:02|1687778434|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|73|21.9|100
1687778402|2023-06-26 11:20:02|1687778440|ES35|ES35|5|1.2|SAN-ES|Banco Santander SA (ES)|100|-39|-46.8|50|SAB-ES|Banco de Sabadell SA|40|-7|-8.4|100|ENG-ES|Enagas SA|20|38|45.6|0|AMS-ES|Amadeus IT Holding SA|0|11|13.2|0|BKT-ES|Bankinter SA|0|-95|-114|0
1687778402|2023-06-26 11:20:02|1687778445|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|78|PFE-US|Pfizer Inc (All Sessions)|13|-74|-111|0|DIS-US|Walt Disney Co (All Sessions)|0|-35|-52.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-139.5|0
1687778402|2023-06-26 11:20:02|1687778449|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-41|-61.5|67|FB-US|Meta Platforms Inc (All Sessions)|63|86|129|67|PFE-US|Pfizer Inc (All Sessions)|13|-74|-111|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-48|100|DIS-US|Walt Disney Co (All Sessions)|0|-35|-52.5|100|F-US|Ford Motor Co (All Sessions)|0|-85|-127.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687778402|2023-06-26 11:20:02|1687778455|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-28.6|78|AMZN-US|Amazon.com Inc (All Sessions)|75|-30|-78|29|FB-US|Meta Platforms Inc (All Sessions)|63|50|130|67|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-27|-70.2|83|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-140.4|0|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687778402|2023-06-26 11:20:02|1687778481|ZA40|ZA40|7|3.8|SOL-ZA|Sasol Ltd|100|-23|-87.4|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-27|-102.6|100|MPC-ZA|Mr Price Group Ltd|50|98|372.4|0|BVT-ZA|Bidvest Group Ltd|0|-31|-117.8|100|INL-ZA|Investec Ltd|0|-48|-182.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|41.8|100|VOD-ZA|Vodacom Group Ltd|0|-7|-26.6|0
1687778703|2023-06-26 11:25:03|1687778708|DE30|DE30|7|4.7|ENR-DE|Siemens Energy|100|-100|-470|63|DBK-DE|Deutsche Bank AG|29|-15|-70.5|33|ANN-DE|Vonovia SE|14|-26|-122.2|50|DTE-DE|Deutsche Telekom AG|14|10|47|0|1COV-DE|Covestro AG|0|24|112.8|100|ADS-DE|Adidas AG|0|-9|-42.3|100|CON-DE|Continental AG|0|-3|-14.1|100
1687778703|2023-06-26 11:25:03|1687778713|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|-98|-127.4|0|CS-FR|AXA SA|0|37|48.1|100|FTE-FR|Orange SA|0|5|6.5|100|SU-FR|Schneider Electric SA|0|4|5.2|0
1687778703|2023-06-26 11:25:03|1687778717|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-84|-168|56|RR-UK|Rolls-Royce Holdings PLC|27|12|24|56|EZJ-UK|easyJet PLC|23|25|50|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-49|-98|86|BARC-UK|Barclays PLC|14|-44|-88|67|VOD-UK|Vodafone Group PLC|9|-95|-190|80|BP-UK|BP PLC|5|5|10|50|STAN-UK|Standard Chartered PLC (LSE)|5|8|16|100|TSCO-UK|Tesco PLC|0|42|84|33|TW-UK|Taylor Wimpey PLC|0|20|40|67
1687778703|2023-06-26 11:25:03|1687778721|DETE30|DETE30|1|5.7|GFT-DE|GFT Technologies AG|100|-99|-564.3|100
1687778703|2023-06-26 11:25:03|1687778726|CHBC|CHBC|1|0.5|BAER-CH|Julius Baer Group Ltd|100|-96|-48|100
1687778703|2023-06-26 11:25:03|1687778730|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-92|-36.8|0
1687778703|2023-06-26 11:25:03|1687778854|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|70|21|100
1687778703|2023-06-26 11:25:03|1687778858|ES35|ES35|5|1.3|SAB-ES|Banco de Sabadell SA|100|-26|-33.8|67|BKT-ES|Bankinter SA|80|-95|-123.5|40|SAN-ES|Banco Santander SA (ES)|80|-48|-62.4|60|ENG-ES|Enagas SA|20|32|41.6|0|AMS-ES|Amadeus IT Holding SA|0|-1|-1.3|0
1687778703|2023-06-26 11:25:03|1687778863|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|DIS-US|Walt Disney Co (All Sessions)|14|-35|-52.5|100|PFE-US|Pfizer Inc (All Sessions)|14|-74|-111|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-139.5|0
1687778703|2023-06-26 11:25:03|1687778867|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-41|-61.5|67|FB-US|Meta Platforms Inc (All Sessions)|57|86|129|60|DIS-US|Walt Disney Co (All Sessions)|14|-35|-52.5|100|F-US|Ford Motor Co (All Sessions)|14|-85|-127.5|100|PFE-US|Pfizer Inc (All Sessions)|14|-74|-111|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687778703|2023-06-26 11:25:03|1687778877|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-28.6|75|AMZN-US|Amazon.com Inc (All Sessions)|86|-30|-78|29|GOOGL-US|Alphabet Inc - A (All Sessions)|86|-27|-70.2|86|FB-US|Meta Platforms Inc (All Sessions)|57|50|130|60|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-140.4|0|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687778703|2023-06-26 11:25:03|1687778904|ZA40|ZA40|6|3.9|SOL-ZA|Sasol Ltd|100|-22|-85.8|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-26|-101.4|100|MPC-ZA|Mr Price Group Ltd|50|99|386.1|0|INL-ZA|Investec Ltd|0|-43|-167.7|100|VOD-ZA|Vodacom Group Ltd|0|-4|-15.6|0|WHL-ZA|Woolworths Holdings Ltd|0|15|58.5|100
1687779002|2023-06-26 11:30:02|1687779009|DE30|DE30|7|4.8|ENR-DE|Siemens Energy|100|-99|-475.2|80|DBK-DE|Deutsche Bank AG|22|-14|-67.2|33|ANN-DE|Vonovia SE|11|-25|-120|50|DTE-DE|Deutsche Telekom AG|11|12|57.6|0|1COV-DE|Covestro AG|0|29|139.2|100|ADS-DE|Adidas AG|0|-10|-48|100|CON-DE|Continental AG|0|-5|-24|100
1687779002|2023-06-26 11:30:02|1687779013|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|-95|-123.5|0|CS-FR|AXA SA|0|48|62.4|100|FTE-FR|Orange SA|0|8|10.4|100|SU-FR|Schneider Electric SA|0|2|2.6|0
1687779002|2023-06-26 11:30:02|1687779018|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-82|-147.6|53|EZJ-UK|easyJet PLC|25|33|59.4|56|RR-UK|Rolls-Royce Holdings PLC|25|11|19.8|56|BARC-UK|Barclays PLC|21|-42|-75.6|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-61|-109.8|86|VOD-UK|Vodafone Group PLC|11|-100|-180|80|BP-UK|BP PLC|7|11|19.8|50|STAN-UK|Standard Chartered PLC (LSE)|7|13|23.4|100|TW-UK|Taylor Wimpey PLC|4|26|46.8|67|AV-UK|Aviva PLC|0|20|36|50
1687779002|2023-06-26 11:30:02|1687779022|DETE30|DETE30|1|5.3|GFT-DE|GFT Technologies AG|100|-100|-530|100
1687779002|2023-06-26 11:30:02|1687779027|CHBC|CHBC|1|0.5|BAER-CH|Julius Baer Group Ltd|100|-96|-48|100
1687779002|2023-06-26 11:30:02|1687779031|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-92|-36.8|0
1687779002|2023-06-26 11:30:02|1687779035|SE30|SE30|1|0.4|SWEDA-SE|Swedbank AB|100|80|32|100
1687779002|2023-06-26 11:30:02|1687779039|ES35|ES35|6|1.1|SAB-ES|Banco de Sabadell SA|100|-10|-11|67|BKT-ES|Bankinter SA|80|-98|-107.8|40|SAN-ES|Banco Santander SA (ES)|80|-38|-41.8|60|ENG-ES|Enagas SA|20|41|45.1|0|AMS-ES|Amadeus IT Holding SA|0|3|3.3|0|SOL-ES|Melia Hotels International SA|0|65|71.5|100
1687779002|2023-06-26 11:30:02|1687779044|WALL|WALL|5|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|DIS-US|Walt Disney Co (All Sessions)|14|-35|-52.5|100|PFE-US|Pfizer Inc (All Sessions)|14|-74|-111|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-139.5|0
1687779002|2023-06-26 11:30:02|1687779049|US500|US500|8|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-61.5|56|AAPL-US|Apple Inc (All Sessions)|88|-19|-28.5|75|FB-US|Meta Platforms Inc (All Sessions)|38|86|129|50|DIS-US|Walt Disney Co (All Sessions)|13|-35|-52.5|100|F-US|Ford Motor Co (All Sessions)|13|-85|-127.5|100|PFE-US|Pfizer Inc (All Sessions)|13|-74|-111|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687779002|2023-06-26 11:30:02|1687779054|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-28.6|75|AMZN-US|Amazon.com Inc (All Sessions)|86|-30|-78|14|FB-US|Meta Platforms Inc (All Sessions)|43|50|130|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-27|-70.2|50|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-140.4|0|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687779002|2023-06-26 11:30:02|1687779203|ZA40|ZA40|6|3.9|SOL-ZA|Sasol Ltd|100|-20|-78|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-30|-117|100|MPC-ZA|Mr Price Group Ltd|50|98|382.2|0|INL-ZA|Investec Ltd|0|-44|-171.6|100|VOD-ZA|Vodacom Group Ltd|0|-3|-11.7|0|WHL-ZA|Woolworths Holdings Ltd|0|15|58.5|100
1687779302|2023-06-26 11:35:02|1687779307|DE30|DE30|7|5|ENR-DE|Siemens Energy|100|-99|-495|82|DBK-DE|Deutsche Bank AG|20|-16|-80|33|ANN-DE|Vonovia SE|10|-25|-125|50|DTE-DE|Deutsche Telekom AG|10|13|65|0|1COV-DE|Covestro AG|0|27|135|100|ADS-DE|Adidas AG|0|-10|-50|100|CON-DE|Continental AG|0|-6|-30|100
1687779302|2023-06-26 11:35:02|1687779311|FR40|FR40|3|1.4|RENA-FR|Renault SA|100|-94|-131.6|0|FTE-FR|Orange SA|0|9|12.6|100|SU-FR|Schneider Electric SA|0|4|5.6|0
1687779302|2023-06-26 11:35:02|1687779316|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-82|-147.6|53|EZJ-UK|easyJet PLC|25|32|57.6|56|BARC-UK|Barclays PLC|21|-46|-82.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|-58|-104.4|86|RR-UK|Rolls-Royce Holdings PLC|18|4|7.2|71|VOD-UK|Vodafone Group PLC|11|-98|-176.4|80|BP-UK|BP PLC|7|7|12.6|50|STAN-UK|Standard Chartered PLC (LSE)|7|12|21.6|100|TW-UK|Taylor Wimpey PLC|4|25|45|67|AV-UK|Aviva PLC|0|19|34.2|50
1687779302|2023-06-26 11:35:02|1687779320|DETE30|DETE30|1|5.1|GFT-DE|GFT Technologies AG|100|-100|-510|100
1687779302|2023-06-26 11:35:02|1687779326|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|-85|-51|100
1687779302|2023-06-26 11:35:02|1687779331|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-92|-46|0
1687779302|2023-06-26 11:35:02|1687779335|SE30|SE30|1|0.3|SWEDA-SE|Swedbank AB|100|80|24|100
1687779302|2023-06-26 11:35:02|1687779339|ES35|ES35|7|1.2|SAB-ES|Banco de Sabadell SA|100|-27|-32.4|67|BKT-ES|Bankinter SA|80|-99|-118.8|40|SAN-ES|Banco Santander SA (ES)|80|-41|-49.2|60|IDR-ES|Indra Sistemas SA|60|-3|-3.6|25|ENG-ES|Enagas SA|20|33|39.6|0|AMS-ES|Amadeus IT Holding SA|0|5|6|0|SOL-ES|Melia Hotels International SA|0|67|80.4|100
1687779302|2023-06-26 11:35:02|1687779344|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|DIS-US|Walt Disney Co (All Sessions)|14|-35|-52.5|100|PFE-US|Pfizer Inc (All Sessions)|14|-74|-111|0|BA-US|Boeing Co (All Sessions)|0|-26|-39|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|MSFT-US|Microsoft Corp (All Sessions)|0|-93|-139.5|0
1687779302|2023-06-26 11:35:02|1687779348|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|83|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|50|BAC-US|Bank of America Corp (All Sessions)|20|-63|-81.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100
1687779302|2023-06-26 11:35:02|1687779473|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-28.6|75|AMZN-US|Amazon.com Inc (All Sessions)|71|-30|-78|17|FB-US|Meta Platforms Inc (All Sessions)|43|50|130|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-27|-70.2|75|MSFT-US|Microsoft Corp (All Sessions)|14|-54|-140.4|50|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687779302|2023-06-26 11:35:02|1687779512|ZA40|ZA40|9|3.8|AGL-ZA|Anglo American PLC (SA)|100|-15|-57|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-33|-125.4|100|MPC-ZA|Mr Price Group Ltd|11|100|380|0|MTN-ZA|MTN Group Ltd|11|7|26.6|100|SOL-ZA|Sasol Ltd|11|-21|-79.8|50|INL-ZA|Investec Ltd|0|-47|-178.6|100|NPN-ZA|Naspers Ltd|0|-24|-91.2|0|VOD-ZA|Vodacom Group Ltd|0|-1|-3.8|0|WHL-ZA|Woolworths Holdings Ltd|0|13|49.4|100
1687779602|2023-06-26 11:40:02|1687779608|DE30|DE30|7|5.4|ENR-DE|Siemens Energy|100|-99|-534.6|82|DBK-DE|Deutsche Bank AG|20|-13|-70.2|33|ANN-DE|Vonovia SE|10|-16|-86.4|50|DTE-DE|Deutsche Telekom AG|10|14|75.6|0|1COV-DE|Covestro AG|0|25|135|100|ADS-DE|Adidas AG|0|-9|-48.6|100|CON-DE|Continental AG|0|-6|-32.4|100
1687779602|2023-06-26 11:40:02|1687779618|FR40|FR40|6|1.3|RENA-FR|Renault SA|100|-98|-127.4|0|CA-FR|Carrefour SA|0|83|107.9|100|DG-FR|Vinci SA|0|22|28.6|100|FTE-FR|Orange SA|0|18|23.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|72.8|0|SU-FR|Schneider Electric SA|0|8|10.4|0
1687779602|2023-06-26 11:40:02|1687779622|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-86|-154.8|50|VOD-UK|Vodafone Group PLC|100|-100|-180|50|GLEN-UK|Glencore PLC (LSE)|40|37|66.6|33|HSBA-UK|HSBC Holdings PLC (LSE)|20|9|16.2|50|PSN-UK|Persimmon PLC|20|-32|-57.6|100|STAN-UK|Standard Chartered PLC (LSE)|20|12|21.6|100|STJ-UK|St James's Place PLC|20|-42|-75.6|100|ABF-UK|Associated British Foods PLC|0|-58|-104.4|0|BP-UK|BP PLC|0|11|19.8|0|BT-UK|BT Group PLC|0|-27|-48.6|100
1687779602|2023-06-26 11:40:02|1687779637|CHBC|CHBC|1|0.5|BAER-CH|Julius Baer Group Ltd|100|-88|-44|100
1687779602|2023-06-26 11:40:02|1687779641|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-84|-42|0
1687779602|2023-06-26 11:40:02|1687779645|SE30|SE30|2|0.8|SHBA-SE|Svenska Handelsbanken AB|100|-91|-72.8|100|SWEDA-SE|Swedbank AB|100|31|24.8|100
1687779602|2023-06-26 11:40:02|1687779650|ES35|ES35|7|1.4|BKT-ES|Bankinter SA|100|-95|-133|29|SAB-ES|Banco de Sabadell SA|83|-26|-36.4|67|SAN-ES|Banco Santander SA (ES)|67|-39|-54.6|60|IDR-ES|Indra Sistemas SA|50|-9|-12.6|25|ENG-ES|Enagas SA|17|32|44.8|0|AMS-ES|Amadeus IT Holding SA|0|-4|-5.6|0|SOL-ES|Melia Hotels International SA|0|57|79.8|100
1687779602|2023-06-26 11:40:02|1687779655|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|29|-26|-39|33|DIS-US|Walt Disney Co (All Sessions)|14|-35|-52.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-93|-139.5|50|PFE-US|Pfizer Inc (All Sessions)|14|-74|-111|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687779602|2023-06-26 11:40:02|1687779659|US500|US500|9|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-61.5|56|AAPL-US|Apple Inc (All Sessions)|88|-19|-28.5|75|FB-US|Meta Platforms Inc (All Sessions)|38|86|129|50|BA-US|Boeing Co (All Sessions)|25|-26|-39|33|DIS-US|Walt Disney Co (All Sessions)|13|-35|-52.5|100|F-US|Ford Motor Co (All Sessions)|13|-85|-127.5|100|PFE-US|Pfizer Inc (All Sessions)|13|-74|-111|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687779602|2023-06-26 11:40:02|1687779663|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-28.6|75|AMZN-US|Amazon.com Inc (All Sessions)|71|-30|-78|17|FB-US|Meta Platforms Inc (All Sessions)|43|50|130|50|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-27|-70.2|75|MSFT-US|Microsoft Corp (All Sessions)|14|-54|-140.4|50|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687779602|2023-06-26 11:40:02|1687779690|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|-14|-53.2|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-35|-133|100|MPC-ZA|Mr Price Group Ltd|11|100|380|0|MTN-ZA|MTN Group Ltd|11|7|26.6|100|SOL-ZA|Sasol Ltd|11|-24|-91.2|50|INL-ZA|Investec Ltd|0|-44|-167.2|100|NPN-ZA|Naspers Ltd|0|-23|-87.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|12|45.6|100|VOD-ZA|Vodacom Group Ltd|0|-2|-7.6|0|WHL-ZA|Woolworths Holdings Ltd|0|14|53.2|100
1687779902|2023-06-26 11:45:02|1687779907|DE30|DE30|7|5.3|ENR-DE|Siemens Energy|100|-99|-524.7|80|DBK-DE|Deutsche Bank AG|22|-13|-68.9|33|ANN-DE|Vonovia SE|11|-18|-95.4|50|DTE-DE|Deutsche Telekom AG|11|13|68.9|0|1COV-DE|Covestro AG|0|27|143.1|100|ADS-DE|Adidas AG|0|-9|-47.7|100|CON-DE|Continental AG|0|-6|-31.8|100
1687779902|2023-06-26 11:45:02|1687779916|FR40|FR40|6|1.3|RENA-FR|Renault SA|100|-100|-130|0|CA-FR|Carrefour SA|0|83|107.9|100|DG-FR|Vinci SA|0|38|49.4|100|FTE-FR|Orange SA|0|21|27.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|56|72.8|0|SU-FR|Schneider Electric SA|0|1|1.3|0
1687779902|2023-06-26 11:45:02|1687779946|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-79|-150.1|55|BARC-UK|Barclays PLC|33|-55|-104.5|54|VOD-UK|Vodafone Group PLC|13|-96|-182.4|86|EZJ-UK|easyJet PLC|10|30|57|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-63|-119.7|60|RBS-UK|NatWest Group PLC|3|-39|-74.1|75|AV-UK|Aviva PLC|0|17|32.3|33|BP-UK|BP PLC|0|10|19|33|LGEN-UK|Legal & General Group PLC|0|7|13.3|33|RR-UK|Rolls-Royce Holdings PLC|0|4|7.6|100
1687779902|2023-06-26 11:45:02|1687779954|CHBC|CHBC|1|0.5|BAER-CH|Julius Baer Group Ltd|100|-96|-48|100
1687779902|2023-06-26 11:45:02|1687779958|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-92|-36.8|0
1687779902|2023-06-26 11:45:02|1687779962|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-99|-89.1|100
1687779902|2023-06-26 11:45:02|1687779966|ES35|ES35|7|1.3|BKT-ES|Bankinter SA|100|-97|-126.1|29|SAN-ES|Banco Santander SA (ES)|67|-45|-58.5|40|IDR-ES|Indra Sistemas SA|50|-17|-22.1|25|SAB-ES|Banco de Sabadell SA|33|-31|-40.3|33|ENG-ES|Enagas SA|17|26|33.8|0|AMS-ES|Amadeus IT Holding SA|0|-14|-18.2|0|SOL-ES|Melia Hotels International SA|0|62|80.6|100
1687779902|2023-06-26 11:45:02|1687779970|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|29|-26|-39|33|DIS-US|Walt Disney Co (All Sessions)|14|-35|-52.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-93|-139.5|50|PFE-US|Pfizer Inc (All Sessions)|14|-74|-111|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687779902|2023-06-26 11:45:02|1687779975|US500|US500|9|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-61.5|56|AAPL-US|Apple Inc (All Sessions)|88|-19|-28.5|75|FB-US|Meta Platforms Inc (All Sessions)|50|86|129|60|BA-US|Boeing Co (All Sessions)|25|-26|-39|33|DIS-US|Walt Disney Co (All Sessions)|13|-35|-52.5|100|F-US|Ford Motor Co (All Sessions)|13|-85|-127.5|100|PFE-US|Pfizer Inc (All Sessions)|13|-74|-111|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687779902|2023-06-26 11:45:02|1687779979|USTECH|USTECH|9|2.6|AAPL-US|Apple Inc (All Sessions)|100|-11|-28.6|75|AMZN-US|Amazon.com Inc (All Sessions)|71|-30|-78|17|FB-US|Meta Platforms Inc (All Sessions)|57|50|130|60|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|14|-54|-140.4|50|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687779902|2023-06-26 11:45:02|1687780009|ZA40|ZA40|10|3.5|AGL-ZA|Anglo American PLC (SA)|100|-19|-66.5|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-35|-122.5|100|MPC-ZA|Mr Price Group Ltd|11|99|346.5|0|MTN-ZA|MTN Group Ltd|11|5|17.5|100|INL-ZA|Investec Ltd|0|-50|-175|100|NPN-ZA|Naspers Ltd|0|-25|-87.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|13|45.5|100|SOL-ZA|Sasol Ltd|0|-28|-98|100|VOD-ZA|Vodacom Group Ltd|0|-4|-14|0|WHL-ZA|Woolworths Holdings Ltd|0|13|45.5|100
1687780203|2023-06-26 11:50:03|1687780209|DE30|DE30|7|5.5|ENR-DE|Siemens Energy|100|-98|-539|86|ANN-DE|Vonovia SE|17|-20|-110|50|DBK-DE|Deutsche Bank AG|17|-12|-66|50|DTE-DE|Deutsche Telekom AG|17|14|77|0|1COV-DE|Covestro AG|0|30|165|100|ADS-DE|Adidas AG|0|-8|-44|100|DB1-DE|Deutsche Boerse AG|0|7|38.5|0
1687780203|2023-06-26 11:50:03|1687780213|FR40|FR40|6|1.4|FTE-FR|Orange SA|100|16|22.4|33|RENA-FR|Renault SA|50|-94|-131.6|0|CA-FR|Carrefour SA|0|81|113.4|100|DG-FR|Vinci SA|0|31|43.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|54|75.6|0|SU-FR|Schneider Electric SA|0|2|2.8|0
1687780203|2023-06-26 11:50:03|1687780218|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-77|-154|52|BARC-UK|Barclays PLC|38|-51|-102|54|VOD-UK|Vodafone Group PLC|15|-97|-194|86|EZJ-UK|easyJet PLC|12|32|64|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-56|-112|60|RBS-UK|NatWest Group PLC|4|-36|-72|75|AV-UK|Aviva PLC|0|14|28|33|BP-UK|BP PLC|0|14|28|33|LGEN-UK|Legal & General Group PLC|0|7|14|33|RR-UK|Rolls-Royce Holdings PLC|0|3|6|100
1687780203|2023-06-26 11:50:03|1687780233|CHBC|CHBC|1|0.5|BAER-CH|Julius Baer Group Ltd|100|-96|-48|100
1687780203|2023-06-26 11:50:03|1687780237|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-84|-42|0
1687780203|2023-06-26 11:50:03|1687780241|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-95|-95|100
1687780203|2023-06-26 11:50:03|1687780245|ES35|ES35|8|1.6|BKT-ES|Bankinter SA|100|-81|-129.6|25|SAN-ES|Banco Santander SA (ES)|57|-34|-54.4|40|IDR-ES|Indra Sistemas SA|43|-22|-35.2|25|SAB-ES|Banco de Sabadell SA|29|-21|-33.6|33|ENG-ES|Enagas SA|14|32|51.2|0|AMS-ES|Amadeus IT Holding SA|0|-9|-14.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-158.4|100|SOL-ES|Melia Hotels International SA|0|50|80|100
1687780203|2023-06-26 11:50:03|1687780250|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|78|BA-US|Boeing Co (All Sessions)|38|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|25|-35|-52.5|100|MSFT-US|Microsoft Corp (All Sessions)|13|-93|-139.5|50|PFE-US|Pfizer Inc (All Sessions)|13|-74|-111|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687780203|2023-06-26 11:50:03|1687780255|US500|US500|9|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|56|AAPL-US|Apple Inc (All Sessions)|47|-19|-28.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-41|-61.5|57|BA-US|Boeing Co (All Sessions)|18|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|12|-35|-52.5|100|F-US|Ford Motor Co (All Sessions)|6|-85|-127.5|100|PFE-US|Pfizer Inc (All Sessions)|6|-74|-111|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687780203|2023-06-26 11:50:03|1687780259|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|56|AAPL-US|Apple Inc (All Sessions)|47|-11|-28.6|78|AMZN-US|Amazon.com Inc (All Sessions)|35|-30|-78|29|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|6|-54|-140.4|50|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687780203|2023-06-26 11:50:03|1687780286|ZA40|ZA40|10|3.4|AGL-ZA|Anglo American PLC (SA)|100|-16|-54.4|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-34|-115.6|100|MTN-ZA|MTN Group Ltd|11|6|20.4|100|INL-ZA|Investec Ltd|0|-56|-190.4|100|MPC-ZA|Mr Price Group Ltd|0|100|340|0|NPN-ZA|Naspers Ltd|0|-25|-85|0|RCH-ZA|Cie Financiere Richemont (SA)|0|11|37.4|100|SOL-ZA|Sasol Ltd|0|-29|-98.6|100|VOD-ZA|Vodacom Group Ltd|0|-5|-17|0|WHL-ZA|Woolworths Holdings Ltd|0|12|40.8|100
1687780502|2023-06-26 11:55:02|1687780508|DE30|DE30|8|5.6|ENR-DE|Siemens Energy|100|-100|-560|86|ANN-DE|Vonovia SE|17|-20|-112|50|DHER-DE|Delivery Hero SE|17|63|352.8|0|DTE-DE|Deutsche Telekom AG|17|13|72.8|0|1COV-DE|Covestro AG|0|30|168|100|ADS-DE|Adidas AG|0|-8|-44.8|100|DB1-DE|Deutsche Boerse AG|0|6|33.6|0|DBK-DE|Deutsche Bank AG|0|-14|-78.4|0
1687780502|2023-06-26 11:55:02|1687780512|FR40|FR40|7|1.3|FTE-FR|Orange SA|100|13|16.9|33|RENA-FR|Renault SA|50|-97|-126.1|0|CA-FR|Carrefour SA|0|88|114.4|100|DG-FR|Vinci SA|0|25|32.5|100|EAD-FR|Airbus Group NV (FR)|0|13|16.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|52|67.6|0|SU-FR|Schneider Electric SA|0|2|2.6|0
1687780502|2023-06-26 11:55:02|1687780516|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-87|-165.3|46|BARC-UK|Barclays PLC|48|-56|-106.4|47|EZJ-UK|easyJet PLC|12|41|77.9|17|VOD-UK|Vodafone Group PLC|12|-98|-186.2|83|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-59|-112.1|60|RBS-UK|NatWest Group PLC|4|-34|-64.6|75|AV-UK|Aviva PLC|0|16|30.4|33|BP-UK|BP PLC|0|12|22.8|33|LGEN-UK|Legal & General Group PLC|0|7|13.3|33|RR-UK|Rolls-Royce Holdings PLC|0|2|3.8|100
1687780502|2023-06-26 11:55:02|1687780524|CHBC|CHBC|1|0.5|BAER-CH|Julius Baer Group Ltd|100|-84|-42|100
1687780502|2023-06-26 11:55:02|1687780528|NO25|NO25|1|0.4|BWLPG-NO|BW LPG Ltd|100|-92|-36.8|0
1687780502|2023-06-26 11:55:02|1687780532|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-97|-97|100
1687780502|2023-06-26 11:55:02|1687780536|ES35|ES35|4|2.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-71|-156.2|100|ANA-ES|Acciona SA|0|100|220|50|SAN-ES|Banco Santander SA (ES)|0|-24|-52.8|100|TEF-ES|Telefonica SA|0|0|0|100
1687780502|2023-06-26 11:55:02|1687780541|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|43|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|29|-35|-52.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-93|-139.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|PFE-US|Pfizer Inc (All Sessions)|0|-74|-111|0
1687780502|2023-06-26 11:55:02|1687780546|US500|US500|9|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|37|AAPL-US|Apple Inc (All Sessions)|27|-19|-28.5|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-41|-61.5|63|BA-US|Boeing Co (All Sessions)|12|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|8|-35|-52.5|100|F-US|Ford Motor Co (All Sessions)|4|-85|-127.5|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-32|-48|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|PFE-US|Pfizer Inc (All Sessions)|0|-74|-111|0
1687780502|2023-06-26 11:55:02|1687780551|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|37|AMZN-US|Amazon.com Inc (All Sessions)|31|-30|-78|44|AAPL-US|Apple Inc (All Sessions)|27|-11|-28.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-54|-140.4|50|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687780502|2023-06-26 11:55:02|1687780577|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|-16|-51.2|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-28|-89.6|100|MTN-ZA|MTN Group Ltd|11|2|6.4|100|INL-ZA|Investec Ltd|0|-57|-182.4|100|MPC-ZA|Mr Price Group Ltd|0|98|313.6|0|NPN-ZA|Naspers Ltd|0|-23|-73.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|10|32|100|SOL-ZA|Sasol Ltd|0|-29|-92.8|100|VOD-ZA|Vodacom Group Ltd|0|-5|-16|0|WHL-ZA|Woolworths Holdings Ltd|0|12|38.4|100
1687780803|2023-06-26 12:00:03|1687780814|DE30|DE30|10|5.2|ENR-DE|Siemens Energy|100|-99|-514.8|88|ANN-DE|Vonovia SE|14|-19|-98.8|50|DHER-DE|Delivery Hero SE|14|70|364|0|DTE-DE|Deutsche Telekom AG|14|12|62.4|0|1COV-DE|Covestro AG|0|33|171.6|100|ADS-DE|Adidas AG|0|-11|-57.2|100|DB1-DE|Deutsche Boerse AG|0|5|26|0|DBK-DE|Deutsche Bank AG|0|-13|-67.6|0|PUM-DE|Puma SE|0|46|239.2|100|RWEG-DE|RWE AG|0|8|41.6|0
1687780803|2023-06-26 12:00:03|1687780820|FR40|FR40|7|1.2|FTE-FR|Orange SA|100|13|15.6|33|BNPP-FR|BNP Paribas SA|0|9|10.8|100|CA-FR|Carrefour SA|0|98|117.6|100|DG-FR|Vinci SA|0|20|24|100|EAD-FR|Airbus Group NV (FR)|0|13|15.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|60|0|SU-FR|Schneider Electric SA|0|9|10.8|0
1687780803|2023-06-26 12:00:03|1687780826|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-82|-155.8|52|BARC-UK|Barclays PLC|67|-43|-81.7|47|EZJ-UK|easyJet PLC|22|44|83.6|14|VOD-UK|Vodafone Group PLC|22|-98|-186.2|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-56|-106.4|75|RBS-UK|NatWest Group PLC|6|-17|-32.3|75|AV-UK|Aviva PLC|0|16|30.4|33|BP-UK|BP PLC|0|14|26.6|33|LGEN-UK|Legal & General Group PLC|0|6|11.4|33|RR-UK|Rolls-Royce Holdings PLC|0|5|9.5|100
1687780803|2023-06-26 12:00:03|1687780843|NO25|NO25|1|0.5|BWLPG-NO|BW LPG Ltd|100|-84|-42|0
1687780803|2023-06-26 12:00:03|1687780848|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-93|-102.3|100
1687780803|2023-06-26 12:00:03|1687780852|ES35|ES35|8|1.6|BKT-ES|Bankinter SA|100|-88|-140.8|25|SAN-ES|Banco Santander SA (ES)|57|-29|-46.4|40|IDR-ES|Indra Sistemas SA|43|-6|-9.6|25|SAB-ES|Banco de Sabadell SA|29|-21|-33.6|33|ENG-ES|Enagas SA|14|25|40|0|AMS-ES|Amadeus IT Holding SA|0|-4|-6.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-96|-153.6|100|SOL-ES|Melia Hotels International SA|0|45|72|100
1687780803|2023-06-26 12:00:03|1687780857|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|43|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|14|-35|-52.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-93|-139.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|PFE-US|Pfizer Inc (All Sessions)|0|-74|-111|0
1687780803|2023-06-26 12:00:03|1687780861|US500|US500|8|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-41|-61.5|67|AAPL-US|Apple Inc (All Sessions)|29|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|13|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|4|-35|-52.5|100|F-US|Ford Motor Co (All Sessions)|4|-85|-127.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|PFE-US|Pfizer Inc (All Sessions)|0|-74|-111|0
1687780803|2023-06-26 12:00:03|1687780867|USTECH|USTECH|9|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|40|AMZN-US|Amazon.com Inc (All Sessions)|33|-30|-78|44|AAPL-US|Apple Inc (All Sessions)|29|-11|-28.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-70.2|100|MSFT-US|Microsoft Corp (All Sessions)|4|-54|-140.4|50|NFLX-US|Netflix Inc (All Sessions)|4|13|33.8|50|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-70.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687780803|2023-06-26 12:00:03|1687780903|ZA40|ZA40|8|3.5|AGL-ZA|Anglo American PLC (SA)|100|-16|-56|100|NPN-ZA|Naspers Ltd|22|-23|-80.5|67|MTN-ZA|MTN Group Ltd|11|1|3.5|100|SOL-ZA|Sasol Ltd|11|-24|-84|100|MPC-ZA|Mr Price Group Ltd|0|99|346.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|8|28|100|VOD-ZA|Vodacom Group Ltd|0|-7|-24.5|0|WHL-ZA|Woolworths Holdings Ltd|0|11|38.5|100
1687781101|2023-06-26 12:05:01|1687781107|DE30|DE30|9|4.8|ENR-DE|Siemens Energy|100|-100|-480|80|ANN-DE|Vonovia SE|11|-28|-134.4|50|DHER-DE|Delivery Hero SE|11|72|345.6|0|1COV-DE|Covestro AG|0|34|163.2|100|ADS-DE|Adidas AG|0|-11|-52.8|100|DB1-DE|Deutsche Boerse AG|0|5|24|0|DBK-DE|Deutsche Bank AG|0|-14|-67.2|0|PUM-DE|Puma SE|0|50|240|100|RWEG-DE|RWE AG|0|9|43.2|0
1687781101|2023-06-26 12:05:01|1687781111|FR40|FR40|7|1.2|CA-FR|Carrefour SA|100|98|117.6|33|FTE-FR|Orange SA|100|14|16.8|33|BNPP-FR|BNP Paribas SA|0|17|20.4|100|DG-FR|Vinci SA|0|26|31.2|100|EAD-FR|Airbus Group NV (FR)|0|23|27.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|61.2|0|SU-FR|Schneider Electric SA|0|17|20.4|0
1687781101|2023-06-26 12:05:01|1687781117|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-77|-154|54|BARC-UK|Barclays PLC|57|-43|-86|47|VOD-UK|Vodafone Group PLC|24|-100|-200|88|EZJ-UK|easyJet PLC|19|47|94|14|RBS-UK|NatWest Group PLC|10|-15|-30|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-55|-110|75|AV-UK|Aviva PLC|0|16|32|33|BDEV-UK|Barratt Developments PLC|0|-10|-20|67|LGEN-UK|Legal & General Group PLC|0|3|6|33|RR-UK|Rolls-Royce Holdings PLC|0|10|20|100
1687781101|2023-06-26 12:05:01|1687781132|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-93|-102.3|100
1687781101|2023-06-26 12:05:01|1687781136|ES35|ES35|7|1.5|BKT-ES|Bankinter SA|100|-88|-132|29|SAB-ES|Banco de Sabadell SA|83|-9|-13.5|33|SAN-ES|Banco Santander SA (ES)|67|-28|-42|40|IDR-ES|Indra Sistemas SA|50|-6|-9|25|ENG-ES|Enagas SA|17|23|34.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-148.5|100|SOL-ES|Melia Hotels International SA|0|48|72|100
1687781101|2023-06-26 12:05:01|1687781141|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|43|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|14|-35|-52.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-93|-139.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|PFE-US|Pfizer Inc (All Sessions)|0|-74|-111|0
1687781101|2023-06-26 12:05:01|1687781146|US500|US500|8|1.5|FB-US|Meta Platforms Inc (All Sessions)|100|86|129|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-41|-61.5|67|AAPL-US|Apple Inc (All Sessions)|30|-19|-28.5|75|BA-US|Boeing Co (All Sessions)|13|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|4|-35|-52.5|100|F-US|Ford Motor Co (All Sessions)|4|-85|-127.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100|PFE-US|Pfizer Inc (All Sessions)|0|-74|-111|0
1687781101|2023-06-26 12:05:01|1687781150|USTECH|USTECH|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|50|FB-US|Meta Platforms Inc (All Sessions)|59|92|128.8|40|AMZN-US|Amazon.com Inc (All Sessions)|36|-55|-77|60|MSFT-US|Microsoft Corp (All Sessions)|14|-100|-140|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-51|-71.4|67|AAL-US|American Airlines Group Inc|0|-48|-67.2|100
1687781101|2023-06-26 12:05:01|1687781301|ZA40|ZA40|7|1|AGL-ZA|Anglo American PLC (SA)|100|-74|-74|100|NPN-ZA|Naspers Ltd|22|-99|-99|67|MTN-ZA|MTN Group Ltd|11|2|2|100|SOL-ZA|Sasol Ltd|11|-86|-86|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|11|100|VOD-ZA|Vodacom Group Ltd|0|-22|-22|0|WHL-ZA|Woolworths Holdings Ltd|0|30|30|100
1687781401|2023-06-26 12:10:01|1687781413|DE30|DE30|10|4.5|ENR-DE|Siemens Energy|100|-100|-450|73|ANN-DE|Vonovia SE|10|-35|-157.5|50|DHER-DE|Delivery Hero SE|10|75|337.5|0|1COV-DE|Covestro AG|0|38|171|100|ADS-DE|Adidas AG|0|-13|-58.5|100|DB1-DE|Deutsche Boerse AG|0|4|18|0|DBK-DE|Deutsche Bank AG|0|-18|-81|0|DTE-DE|Deutsche Telekom AG|0|12|54|0|PUM-DE|Puma SE|0|50|225|100|RWEG-DE|RWE AG|0|8|36|0
1687781401|2023-06-26 12:10:01|1687781417|FR40|FR40|8|1.5|CA-FR|Carrefour SA|100|72|108|33|FTE-FR|Orange SA|100|7|10.5|33|RENA-FR|Renault SA|50|-97|-145.5|0|BNPP-FR|BNP Paribas SA|0|1|1.5|100|DG-FR|Vinci SA|0|23|34.5|100|EAD-FR|Airbus Group NV (FR)|0|10|15|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|48|0|SU-FR|Schneider Electric SA|0|4|6|0
1687781401|2023-06-26 12:10:01|1687781422|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-82|-172.2|77|BARC-UK|Barclays PLC|33|-44|-92.4|41|VOD-UK|Vodafone Group PLC|13|-99|-207.9|88|EZJ-UK|easyJet PLC|7|41|86.1|0|RBS-UK|NatWest Group PLC|7|-23|-48.3|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-50|-105|67|BDEV-UK|Barratt Developments PLC|2|-13|-27.3|67|LGEN-UK|Legal & General Group PLC|2|-2|-4.2|33|SMDS-UK|DS Smith PLC|2|44|92.4|100|GSK-UK|GlaxoSmithKline PLC|0|28|58.8|0
1687781401|2023-06-26 12:10:01|1687781438|SE30|SE30|1|1.2|SHBA-SE|Svenska Handelsbanken AB|100|-94|-112.8|100
1687781401|2023-06-26 12:10:01|1687781442|ES35|ES35|7|1.5|BKT-ES|Bankinter SA|100|-95|-142.5|29|SAB-ES|Banco de Sabadell SA|83|-13|-19.5|33|IDR-ES|Indra Sistemas SA|50|-6|-9|25|SAN-ES|Banco Santander SA (ES)|33|-35|-52.5|33|ENG-ES|Enagas SA|17|23|34.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-95|-142.5|100|SOL-ES|Melia Hotels International SA|0|48|72|100
1687781401|2023-06-26 12:10:01|1687781447|WALL|WALL|6|1.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-28.5|100|BA-US|Boeing Co (All Sessions)|60|-26|-39|50|DIS-US|Walt Disney Co (All Sessions)|20|-35|-52.5|100|MSFT-US|Microsoft Corp (All Sessions)|20|-93|-139.5|50|PFE-US|Pfizer Inc (All Sessions)|20|-74|-111|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-100|-150|100
1687781401|2023-06-26 12:10:01|1687781452|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|99|128.7|36|BAC-US|Bank of America Corp (All Sessions)|9|-63|-81.9|33|DIS-US|Walt Disney Co (All Sessions)|4|-41|-53.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|BA-US|Boeing Co (All Sessions)|0|-30|-39|0|KO-US|Coca-Cola Co (All Sessions)|0|-79|-102.7|100
1687781401|2023-06-26 12:10:01|1687781456|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|40|AAPL-US|Apple Inc (All Sessions)|21|-11|-28.6|100|AMZN-US|Amazon.com Inc (All Sessions)|17|-30|-78|60|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-27|-70.2|75|MSFT-US|Microsoft Corp (All Sessions)|4|-54|-140.4|50|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687781401|2023-06-26 12:10:01|1687781486|ZA40|ZA40|7|1.1|AGL-ZA|Anglo American PLC (SA)|100|-69|-75.9|100|NPN-ZA|Naspers Ltd|22|-98|-107.8|67|MTN-ZA|MTN Group Ltd|11|5|5.5|100|SOL-ZA|Sasol Ltd|11|-78|-85.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|12.1|100|VOD-ZA|Vodacom Group Ltd|0|-17|-18.7|0|WHL-ZA|Woolworths Holdings Ltd|0|37|40.7|100
1687781703|2023-06-26 12:15:03|1687781707|DE30|DE30|8|3.6|ENR-DE|Siemens Energy|100|-96|-345.6|67|ANN-DE|Vonovia SE|18|-39|-140.4|33|DHER-DE|Delivery Hero SE|9|100|360|0|BAY-DE|Bayer AG|0|-10|-36|0|DB1-DE|Deutsche Boerse AG|0|6|21.6|0|DTE-DE|Deutsche Telekom AG|0|17|61.2|0|PUM-DE|Puma SE|0|64|230.4|100|RWEG-DE|RWE AG|0|11|39.6|0
1687781703|2023-06-26 12:15:03|1687781712|FR40|FR40|7|1.4|CA-FR|Carrefour SA|100|79|110.6|33|FTE-FR|Orange SA|100|14|19.6|33|RENA-FR|Renault SA|50|-100|-140|0|BNPP-FR|BNP Paribas SA|0|-1|-1.4|100|DG-FR|Vinci SA|0|25|35|100|EAD-FR|Airbus Group NV (FR)|0|14|19.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|54.6|0
1687781703|2023-06-26 12:15:03|1687781716|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-84|-176.4|76|BARC-UK|Barclays PLC|30|-45|-94.5|38|ADM-UK|Admiral Group PLC|13|40|84|38|VOD-UK|Vodafone Group PLC|13|-99|-207.9|75|RBS-UK|NatWest Group PLC|6|-21|-44.1|60|EZJ-UK|easyJet PLC|4|44|92.4|0|BDEV-UK|Barratt Developments PLC|2|-13|-27.3|67|LGEN-UK|Legal & General Group PLC|2|1|2.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-48|-100.8|50|GSK-UK|GlaxoSmithKline PLC|0|30|63|0
1687781703|2023-06-26 12:15:03|1687781728|NO25|NO25|4|3.4|BWLPG-NO|BW LPG Ltd|100|-8|-27.2|0|FRO-NO|Frontline Ltd (No)|100|-99|-336.6|0|NOD-NO|Nordic Semiconductor ASA|100|-100|-340|100|STB-NO|Storebrand ASA|100|20|68|0
1687781703|2023-06-26 12:15:03|1687781732|SE30|SE30|1|1.1|SHBA-SE|Svenska Handelsbanken AB|100|-99|-108.9|100
1687781703|2023-06-26 12:15:03|1687781736|ES35|ES35|6|1.5|BKT-ES|Bankinter SA|100|-99|-148.5|29|SAB-ES|Banco de Sabadell SA|83|-18|-27|33|IDR-ES|Indra Sistemas SA|50|-6|-9|25|SAN-ES|Banco Santander SA (ES)|17|-35|-52.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-99|-148.5|100|SOL-ES|Melia Hotels International SA|0|48|72|100
1687781703|2023-06-26 12:15:03|1687781741|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-28|100|BA-US|Boeing Co (All Sessions)|100|-28|-39.2|50|DIS-US|Walt Disney Co (All Sessions)|33|-38|-53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|100|PFE-US|Pfizer Inc (All Sessions)|0|-79|-110.6|100
1687781703|2023-06-26 12:15:03|1687781746|US500|US500|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|-22|-28.6|50|FB-US|Meta Platforms Inc (All Sessions)|43|99|128.7|36|BAC-US|Bank of America Corp (All Sessions)|9|-63|-81.9|33|DIS-US|Walt Disney Co (All Sessions)|4|-41|-53.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-47|-61.1|100|BA-US|Boeing Co (All Sessions)|0|-30|-39|0|KO-US|Coca-Cola Co (All Sessions)|0|-79|-102.7|100
1687781703|2023-06-26 12:15:03|1687781751|USTECH|USTECH|8|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|50|130|40|AMZN-US|Amazon.com Inc (All Sessions)|17|-30|-78|80|AAPL-US|Apple Inc (All Sessions)|13|-11|-28.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-27|-70.2|75|AAL-US|American Airlines Group Inc|0|-26|-67.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-140.4|100|NFLX-US|Netflix Inc (All Sessions)|0|13|33.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-97|-252.2|100
1687781703|2023-06-26 12:15:03|1687781777|ZA40|ZA40|4|1|MTN-ZA|MTN Group Ltd|100|2|2|50|SOL-ZA|Sasol Ltd|67|-96|-96|67|DSY-ZA|Discovery Ltd|0|-92|-92|0|NED-ZA|Nedbank Group Ltd|0|14|14|100
1687782003|2023-06-26 12:20:03|1687782129|DE30|DE30|8|4|ENR-DE|Siemens Energy|100|-83|-332|56|DHER-DE|Delivery Hero SE|7|99|396|0|ANN-DE|Vonovia SE|0|-29|-116|0|BAY-DE|Bayer AG|0|-9|-36|0|DB1-DE|Deutsche Boerse AG|0|14|56|0|DTE-DE|Deutsche Telekom AG|0|18|72|0|PUM-DE|Puma SE|0|60|240|100|RWEG-DE|RWE AG|0|12|48|0
1687782003|2023-06-26 12:20:03|1687782133|FR40|FR40|7|1.3|CA-FR|Carrefour SA|100|88|114.4|33|FTE-FR|Orange SA|100|15|19.5|33|RENA-FR|Renault SA|50|-94|-122.2|0|BNPP-FR|BNP Paribas SA|0|12|15.6|100|DG-FR|Vinci SA|0|33|42.9|100|EAD-FR|Airbus Group NV (FR)|0|28|36.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|55|71.5|0
1687782003|2023-06-26 12:20:03|1687782138|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-73|-160.6|75|BARC-UK|Barclays PLC|24|-39|-85.8|31|ADM-UK|Admiral Group PLC|13|41|90.2|38|VOD-UK|Vodafone Group PLC|11|-91|-200.2|86|EZJ-UK|easyJet PLC|7|42|92.4|0|RBS-UK|NatWest Group PLC|4|-15|-33|75|BDEV-UK|Barratt Developments PLC|2|-8|-17.6|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-45|-99|50|RR-UK|Rolls-Royce Holdings PLC|0|9|19.8|100|SBRY-UK|Sainsbury (J) PLC|0|97|213.4|50
1687782003|2023-06-26 12:20:03|1687782151|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|100|260|0
1687782003|2023-06-26 12:20:03|1687782155|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-100|-100|100
1687782003|2023-06-26 12:20:03|1687782160|ES35|ES35|6|1.5|BKT-ES|Bankinter SA|100|-89|-133.5|29|IDR-ES|Indra Sistemas SA|50|0|0|25|SAB-ES|Banco de Sabadell SA|33|-9|-13.5|33|SAN-ES|Banco Santander SA (ES)|33|-22|-33|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-95|-142.5|100|SOL-ES|Melia Hotels International SA|0|45|67.5|100
1687782003|2023-06-26 12:20:03|1687782165|WALL|WALL|5|1.4|BA-US|Boeing Co (All Sessions)|100|-28|-39.2|50|AAPL-US|Apple Inc (All Sessions)|67|-20|-28|100|PFE-US|Pfizer Inc (All Sessions)|33|-79|-110.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|100
1687782003|2023-06-26 12:20:03|1687782169|US500|US500|7|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-47|-61.1|70|BA-US|Boeing Co (All Sessions)|12|-30|-39|50|AAPL-US|Apple Inc (All Sessions)|8|-22|-28.6|100|PFE-US|Pfizer Inc (All Sessions)|4|-85|-110.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100|F-US|Ford Motor Co (All Sessions)|0|-98|-127.4|100
1687782003|2023-06-26 12:20:03|1687782174|USTECH|USTECH|6|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|44|AMZN-US|Amazon.com Inc (All Sessions)|15|-55|-77|80|AAPL-US|Apple Inc (All Sessions)|8|-20|-28|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-51|-71.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|100|NFLX-US|Netflix Inc (All Sessions)|0|25|35|100
1687782003|2023-06-26 12:20:03|1687782199|ZA40|ZA40|6|1.2|AGL-ZA|Anglo American PLC (SA)|100|-53|-63.6|100|NPN-ZA|Naspers Ltd|22|-66|-79.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-33|-39.6|50|MTN-ZA|MTN Group Ltd|11|7|8.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|8|9.6|100|SOL-ZA|Sasol Ltd|0|-96|-115.2|100
1687782303|2023-06-26 12:25:03|1687782308|DE30|DE30|8|4|ENR-DE|Siemens Energy|100|-62|-248|59|DHER-DE|Delivery Hero SE|6|100|400|0|ANN-DE|Vonovia SE|0|-29|-116|0|BAY-DE|Bayer AG|0|-9|-36|0|DB1-DE|Deutsche Boerse AG|0|15|60|0|DTE-DE|Deutsche Telekom AG|0|18|72|0|PUM-DE|Puma SE|0|61|244|100|RWEG-DE|RWE AG|0|11|44|0
1687782303|2023-06-26 12:25:03|1687782316|FR40|FR40|7|1.3|CA-FR|Carrefour SA|100|95|123.5|33|FTE-FR|Orange SA|100|15|19.5|33|RENA-FR|Renault SA|50|-95|-123.5|0|BNPP-FR|BNP Paribas SA|0|7|9.1|100|DG-FR|Vinci SA|0|35|45.5|100|EAD-FR|Airbus Group NV (FR)|0|25|32.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|48|62.4|0
1687782303|2023-06-26 12:25:03|1687782321|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-79|-165.9|73|BARC-UK|Barclays PLC|21|-42|-88.2|33|ADM-UK|Admiral Group PLC|13|43|90.3|38|VOD-UK|Vodafone Group PLC|11|-98|-205.8|86|EZJ-UK|easyJet PLC|4|43|90.3|0|RBS-UK|NatWest Group PLC|4|-18|-37.8|75|BDEV-UK|Barratt Developments PLC|2|-10|-21|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-45|-94.5|50|BT-UK|BT Group PLC|0|-22|-46.2|100|RR-UK|Rolls-Royce Holdings PLC|0|10|21|100
1687782303|2023-06-26 12:25:03|1687782333|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|98|254.8|0
1687782303|2023-06-26 12:25:03|1687782337|SE30|SE30|1|1|SHBA-SE|Svenska Handelsbanken AB|100|-95|-95|100
1687782303|2023-06-26 12:25:03|1687782341|ES35|ES35|6|1.4|IDR-ES|Indra Sistemas SA|100|0|0|25|BKT-ES|Bankinter SA|67|-98|-137.2|0|SAB-ES|Banco de Sabadell SA|67|-16|-22.4|33|SAN-ES|Banco Santander SA (ES)|67|-29|-40.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-137.2|100|SOL-ES|Melia Hotels International SA|0|46|64.4|100
1687782303|2023-06-26 12:25:03|1687782346|WALL|WALL|5|1.4|BA-US|Boeing Co (All Sessions)|100|-28|-39.2|50|AAPL-US|Apple Inc (All Sessions)|67|-20|-28|67|PFE-US|Pfizer Inc (All Sessions)|33|-79|-110.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-38|-53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|100
1687782303|2023-06-26 12:25:03|1687782350|US500|US500|7|1.3|FB-US|Meta Platforms Inc (All Sessions)|100|99|128.7|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-47|-61.1|78|BA-US|Boeing Co (All Sessions)|12|-30|-39|50|AAPL-US|Apple Inc (All Sessions)|8|-22|-28.6|67|PFE-US|Pfizer Inc (All Sessions)|4|-85|-110.5|50|DIS-US|Walt Disney Co (All Sessions)|0|-41|-53.3|100|F-US|Ford Motor Co (All Sessions)|0|-98|-127.4|100
1687782303|2023-06-26 12:25:03|1687782356|USTECH|USTECH|6|1.4|FB-US|Meta Platforms Inc (All Sessions)|100|92|128.8|44|AMZN-US|Amazon.com Inc (All Sessions)|15|-55|-77|80|AAPL-US|Apple Inc (All Sessions)|8|-20|-28|67|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-51|-71.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-100|-140|100|NFLX-US|Netflix Inc (All Sessions)|0|25|35|100
1687782303|2023-06-26 12:25:03|1687782382|ZA40|ZA40|6|1|AGL-ZA|Anglo American PLC (SA)|100|-56|-56|100|NPN-ZA|Naspers Ltd|22|-63|-63|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-42|-42|50|MTN-ZA|MTN Group Ltd|11|17|17|100|RCH-ZA|Cie Financiere Richemont (SA)|0|23|23|100|SOL-ZA|Sasol Ltd|0|-93|-93|100
1687782601|2023-06-26 12:30:01|1687782607|DE30|DE30|8|4.1|ENR-DE|Siemens Energy|100|-69|-282.9|39|DHER-DE|Delivery Hero SE|6|100|410|0|ANN-DE|Vonovia SE|0|-27|-110.7|0|BAY-DE|Bayer AG|0|-8|-32.8|0|DB1-DE|Deutsche Boerse AG|0|16|65.6|0|DTE-DE|Deutsche Telekom AG|0|18|73.8|0|PUM-DE|Puma SE|0|60|246|100|RWEG-DE|RWE AG|0|11|45.1|0
1687782601|2023-06-26 12:30:01|1687782611|FR40|FR40|8|1.4|CA-FR|Carrefour SA|100|97|135.8|33|FTE-FR|Orange SA|100|13|18.2|33|LI-FR|Klepierre|100|16|22.4|100|RENA-FR|Renault SA|50|-81|-113.4|0|BNPP-FR|BNP Paribas SA|0|11|15.4|100|DG-FR|Vinci SA|0|32|44.8|100|EAD-FR|Airbus Group NV (FR)|0|34|47.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|50|70|0
1687782601|2023-06-26 12:30:01|1687782615|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-72|-158.4|66|BARC-UK|Barclays PLC|17|-41|-90.2|30|ADM-UK|Admiral Group PLC|13|44|96.8|38|VOD-UK|Vodafone Group PLC|10|-100|-220|86|EZJ-UK|easyJet PLC|2|41|90.2|0|RBS-UK|NatWest Group PLC|2|-16|-35.2|67|TW-UK|Taylor Wimpey PLC|2|25|55|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-41|-90.2|50|BT-UK|BT Group PLC|0|-21|-46.2|100|RR-UK|Rolls-Royce Holdings PLC|0|13|28.6|100
1687782601|2023-06-26 12:30:01|1687782627|NO25|NO25|1|2.7|REC-NO|REC Silicon ASA|100|97|261.9|0
1687782601|2023-06-26 12:30:01|1687782631|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-100|-90|100
1687782601|2023-06-26 12:30:01|1687782634|ES35|ES35|5|1.4|IDR-ES|Indra Sistemas SA|100|3|4.2|25|BKT-ES|Bankinter SA|67|-96|-134.4|0|SAB-ES|Banco de Sabadell SA|67|-13|-18.2|33|SAN-ES|Banco Santander SA (ES)|67|-26|-36.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-98|-137.2|100
1687782601|2023-06-26 12:30:01|1687782640|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|2|5.6|60|BA-US|Boeing Co (All Sessions)|75|-14|-39.2|50|PFE-US|Pfizer Inc (All Sessions)|25|-98|-274.4|50|DIS-US|Walt Disney Co (All Sessions)|0|4|11.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-19.6|100
1687782601|2023-06-26 12:30:01|1687782644|US500|US500|6|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|13|36.4|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|48|134.4|83|AAPL-US|Apple Inc (All Sessions)|15|2|5.6|60|BA-US|Boeing Co (All Sessions)|12|-14|-39.2|50|PFE-US|Pfizer Inc (All Sessions)|4|-98|-274.4|50|DIS-US|Walt Disney Co (All Sessions)|0|4|11.2|100
1687782601|2023-06-26 12:30:01|1687782649|USTECH|USTECH|7|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|34|37.4|44|AAPL-US|Apple Inc (All Sessions)|15|6|6.6|60|AMZN-US|Amazon.com Inc (All Sessions)|15|42|46.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-92|-101.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-92|-101.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-19|-20.9|100|NFLX-US|Netflix Inc (All Sessions)|0|5|5.5|100
1687782601|2023-06-26 12:30:01|1687782674|ZA40|ZA40|5|1|AGL-ZA|Anglo American PLC (SA)|100|-68|-68|100|NPN-ZA|Naspers Ltd|22|-61|-61|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-43|-43|50|RCH-ZA|Cie Financiere Richemont (SA)|0|22|22|100|SOL-ZA|Sasol Ltd|0|-99|-99|100
1687782903|2023-06-26 12:35:03|1687782912|DE30|DE30|9|4|ENR-DE|Siemens Energy|100|-70|-280|37|BNR-DE|Brenntag AG|6|6|24|0|DHER-DE|Delivery Hero SE|6|99|396|0|ANN-DE|Vonovia SE|0|-32|-128|0|BAY-DE|Bayer AG|0|-7|-28|0|DB1-DE|Deutsche Boerse AG|0|19|76|0|DTE-DE|Deutsche Telekom AG|0|18|72|0|PUM-DE|Puma SE|0|62|248|100|RWEG-DE|RWE AG|0|10|40|0
1687782903|2023-06-26 12:35:03|1687782916|FR40|FR40|8|1.5|CA-FR|Carrefour SA|100|97|145.5|33|FTE-FR|Orange SA|100|11|16.5|33|LI-FR|Klepierre|100|9|13.5|100|RENA-FR|Renault SA|50|-75|-112.5|0|BNPP-FR|BNP Paribas SA|0|7|10.5|100|DG-FR|Vinci SA|0|33|49.5|100|EAD-FR|Airbus Group NV (FR)|0|39|58.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|51|76.5|0
1687782903|2023-06-26 12:35:03|1687782920|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-70|-154|65|VOD-UK|Vodafone Group PLC|20|-100|-220|82|ADM-UK|Admiral Group PLC|13|47|103.4|38|BARC-UK|Barclays PLC|11|-38|-83.6|43|EZJ-UK|easyJet PLC|2|49|107.8|0|TW-UK|Taylor Wimpey PLC|2|25|55|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-36|-79.2|50|BT-UK|BT Group PLC|0|-20|-44|100|PSN-UK|Persimmon PLC|0|-21|-46.2|0|RBS-UK|NatWest Group PLC|0|-15|-33|50
1687782903|2023-06-26 12:35:03|1687782924|DETE30|DETE30|2|1.1|AFX-DE|Carl Zeiss Meditec AG|100|-92|-101.2|100|SRT3-DE|Sartorius AG - Pfd|100|-15|-16.5|0
1687782903|2023-06-26 12:35:03|1687782933|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|97|252.2|0
1687782903|2023-06-26 12:35:03|1687782937|SE30|SE30|7|1.6|VOLVB-SE|Volvo AB - B|100|9|14.4|50|ATCOB-SE|Atlas Copco AB - B|60|-34|-54.4|50|ATCOA-SE|Atlas Copco AB - A|20|-69|-110.4|50|AZN-SE|AstraZeneca PLC (SE)|0|-99|-158.4|100|HMB-SE|Hennes & Mauritz AB|0|3|4.8|100|NOKI-SE|Nokia OYJ (SE)|0|-17|-27.2|0|SAND-SE|Sandvik AB|0|-12|-19.2|100
1687782903|2023-06-26 12:35:03|1687782941|ES35|ES35|4|1.4|BKT-ES|Bankinter SA|100|-98|-137.2|0|SAB-ES|Banco de Sabadell SA|100|-19|-26.6|33|SAN-ES|Banco Santander SA (ES)|100|-30|-42|33|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-89|-124.6|100
1687782903|2023-06-26 12:35:03|1687782946|WALL|WALL|6|3|AAPL-US|Apple Inc (All Sessions)|100|4|12|60|BA-US|Boeing Co (All Sessions)|50|28|84|33|MSFT-US|Microsoft Corp (All Sessions)|25|-5|-15|100|PFE-US|Pfizer Inc (All Sessions)|25|-100|-300|50|DIS-US|Walt Disney Co (All Sessions)|0|3|9|100|INTC-US|Intel Corp (All Sessions)|0|30|90|100
1687782903|2023-06-26 12:35:03|1687782950|US500|US500|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|13|40.3|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|50|155|83|AAPL-US|Apple Inc (All Sessions)|15|3|9.3|60|BA-US|Boeing Co (All Sessions)|7|26|80.6|33|PFE-US|Pfizer Inc (All Sessions)|4|-98|-303.8|50|DIS-US|Walt Disney Co (All Sessions)|0|3|9.3|100
1687782903|2023-06-26 12:35:03|1687782955|USTECH|USTECH|8|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|37|40.7|46|AMZN-US|Amazon.com Inc (All Sessions)|19|39|42.9|100|AAPL-US|Apple Inc (All Sessions)|15|8|8.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-94|-103.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|-15|-16.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-90|-99|100|INTC-US|Intel Corp (All Sessions)|0|83|91.3|100|NFLX-US|Netflix Inc (All Sessions)|0|0|0|100
1687782903|2023-06-26 12:35:03|1687782986|ZA40|ZA40|6|2.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-223.1|100|NPN-ZA|Naspers Ltd|100|-17|-39.1|67|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-34|-78.2|50|AGL-ZA|Anglo American PLC (SA)|0|-31|-71.3|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|27.6|100|SOL-ZA|Sasol Ltd|0|-40|-92|100
1687783203|2023-06-26 12:40:03|1687783209|DE30|DE30|4|2.3|ENR-DE|Siemens Energy|100|-97|-223.1|4|1COV-DE|Covestro AG|0|75|172.5|0|ADS-DE|Adidas AG|0|-35|-80.5|0|BMW-DE|Bayerische Motoren Werke AG|0|3|6.9|100
1687783203|2023-06-26 12:40:03|1687783213|FR40|FR40|7|1.3|FTE-FR|Orange SA|100|18|23.4|33|LI-FR|Klepierre|100|7|9.1|100|CA-FR|Carrefour SA|50|98|127.4|0|RENA-FR|Renault SA|50|-83|-107.9|0|BNPP-FR|BNP Paribas SA|0|12|15.6|100|CAP-FR|Cap Gemini SA|0|-16|-20.8|100|EAD-FR|Airbus Group NV (FR)|0|39|50.7|0
1687783203|2023-06-26 12:40:03|1687783218|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-74|-148|67|VOD-UK|Vodafone Group PLC|21|-95|-190|82|ADM-UK|Admiral Group PLC|15|53|106|38|BARC-UK|Barclays PLC|11|-39|-78|33|EZJ-UK|easyJet PLC|4|52|104|0|TW-UK|Taylor Wimpey PLC|4|30|60|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-30|-60|50|BT-UK|BT Group PLC|2|-21|-42|100|PSN-UK|Persimmon PLC|2|-19|-38|0|AAL-UK|Anglo American PLC|0|22|44|0
1687783203|2023-06-26 12:40:03|1687783231|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|98|245|0
1687783203|2023-06-26 12:40:03|1687783239|ES35|ES35|4|1.3|SAB-ES|Banco de Sabadell SA|100|-11|-14.3|33|SAN-ES|Banco Santander SA (ES)|100|-22|-28.6|33|BKT-ES|Bankinter SA|0|-100|-130|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-81|-105.3|100
1687783203|2023-06-26 12:40:03|1687783245|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|2|5.6|56|PFE-US|Pfizer Inc (All Sessions)|25|-98|-274.4|67|DIS-US|Walt Disney Co (All Sessions)|13|3|8.4|100|BA-US|Boeing Co (All Sessions)|0|27|75.6|100|INTC-US|Intel Corp (All Sessions)|0|28|78.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-28|0|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-14|100|NKE-US|NIKE Inc (All Sessions)|0|-4|-11.2|100
1687783203|2023-06-26 12:40:03|1687783249|US500|US500|8|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|16|43.2|48|AAPL-US|Apple Inc (All Sessions)|32|3|8.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|52|140.4|89|PFE-US|Pfizer Inc (All Sessions)|7|-97|-261.9|67|DIS-US|Walt Disney Co (All Sessions)|4|3|8.1|100|BA-US|Boeing Co (All Sessions)|0|28|75.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-27|0|NKE-US|NIKE Inc (All Sessions)|0|-4|-10.8|100
1687783203|2023-06-26 12:40:03|1687783254|USTECH|USTECH|9|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|35|42|48|AAPL-US|Apple Inc (All Sessions)|32|6|7.2|50|AMZN-US|Amazon.com Inc (All Sessions)|18|27|32.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-95|-114|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-90|-108|100|INTC-US|Intel Corp (All Sessions)|0|66|79.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-14.4|100|NFLX-US|Netflix Inc (All Sessions)|0|7|8.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|7.2|100
1687783203|2023-06-26 12:40:03|1687783280|ZA40|ZA40|4|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-213.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|50|-37|-81.4|50|NPN-ZA|Naspers Ltd|50|-23|-50.6|100|SOL-ZA|Sasol Ltd|0|-43|-94.6|100
1687783502|2023-06-26 12:45:02|1687783508|DE30|DE30|10|3.6|ENR-DE|Siemens Energy|100|-60|-216|35|BNR-DE|Brenntag AG|16|5|18|0|DHER-DE|Delivery Hero SE|5|99|356.4|0|ANN-DE|Vonovia SE|0|-39|-140.4|0|BAY-DE|Bayer AG|0|-13|-46.8|0|CON-DE|Continental AG|0|-4|-14.4|100|DB1-DE|Deutsche Boerse AG|0|19|68.4|0|DTE-DE|Deutsche Telekom AG|0|14|50.4|0|PUM-DE|Puma SE|0|65|234|100|RWEG-DE|RWE AG|0|8|28.8|0
1687783502|2023-06-26 12:45:02|1687783512|FR40|FR40|7|1.2|FTE-FR|Orange SA|100|8|9.6|33|LI-FR|Klepierre|100|6|7.2|100|CA-FR|Carrefour SA|50|93|111.6|0|RENA-FR|Renault SA|50|-97|-116.4|0|BNPP-FR|BNP Paribas SA|0|0|0|100|CAP-FR|Cap Gemini SA|0|-28|-33.6|100|EAD-FR|Airbus Group NV (FR)|0|38|45.6|0
1687783502|2023-06-26 12:45:02|1687783517|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-78|-156|67|VOD-UK|Vodafone Group PLC|25|-98|-196|85|ADM-UK|Admiral Group PLC|15|57|114|38|BARC-UK|Barclays PLC|8|-47|-94|20|EZJ-UK|easyJet PLC|6|48|96|25|RR-UK|Rolls-Royce Holdings PLC|6|21|42|75|TW-UK|Taylor Wimpey PLC|4|30|60|100|BT-UK|BT Group PLC|2|-43|-86|100|AAL-UK|Anglo American PLC|0|16|32|0|ABF-UK|Associated British Foods PLC|0|-44|-88|100
1687783502|2023-06-26 12:45:02|1687783522|DETE30|DETE30|1|4.8|GFT-DE|GFT Technologies AG|100|-98|-470.4|100
1687783502|2023-06-26 12:45:02|1687783532|NO25|NO25|1|2.6|REC-NO|REC Silicon ASA|100|97|252.2|0
1687783502|2023-06-26 12:45:02|1687783540|ES35|ES35|4|1.5|SAB-ES|Banco de Sabadell SA|100|-23|-34.5|33|SAN-ES|Banco Santander SA (ES)|100|-31|-46.5|33|BKT-ES|Bankinter SA|0|-94|-141|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-84|-126|100
1687783502|2023-06-26 12:45:02|1687783545|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|3|8.7|58|DIS-US|Walt Disney Co (All Sessions)|18|3|8.7|100|MSFT-US|Microsoft Corp (All Sessions)|18|-7|-20.3|100|PFE-US|Pfizer Inc (All Sessions)|18|-99|-287.1|67|BA-US|Boeing Co (All Sessions)|0|24|69.6|100|INTC-US|Intel Corp (All Sessions)|0|24|69.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-9|-26.1|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-8.7|100
1687783502|2023-06-26 12:45:02|1687783550|US500|US500|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|10|34|46|AAPL-US|Apple Inc (All Sessions)|41|3|10.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|35|119|90|DIS-US|Walt Disney Co (All Sessions)|7|2|6.8|100|PFE-US|Pfizer Inc (All Sessions)|7|-99|-336.6|67|BA-US|Boeing Co (All Sessions)|0|21|71.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-27.2|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-6.8|100
1687783502|2023-06-26 12:45:02|1687783555|USTECH|USTECH|9|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|29|34.8|46|AAPL-US|Apple Inc (All Sessions)|41|8|9.6|58|AMZN-US|Amazon.com Inc (All Sessions)|19|29|34.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-96|-115.2|50|MSFT-US|Microsoft Corp (All Sessions)|7|-21|-25.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|4|-96|-115.2|50|NFLX-US|Netflix Inc (All Sessions)|4|3|3.6|100|INTC-US|Intel Corp (All Sessions)|0|56|67.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|9.6|100
1687783502|2023-06-26 12:45:02|1687783703|ZA40|ZA40|5|2.2|AGL-ZA|Anglo American PLC (SA)|100|-49|-107.8|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-99|-217.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-31|-68.2|50|NPN-ZA|Naspers Ltd|6|-21|-46.2|100|SOL-ZA|Sasol Ltd|0|-34|-74.8|100
1687783802|2023-06-26 12:50:02|1687783807|DE30|DE30|9|3.8|ENR-DE|Siemens Energy|100|-69|-262.2|30|BNR-DE|Brenntag AG|12|5|19|0|DHER-DE|Delivery Hero SE|4|99|376.2|0|ANN-DE|Vonovia SE|0|-33|-125.4|0|BAY-DE|Bayer AG|0|-13|-49.4|0|CON-DE|Continental AG|0|-3|-11.4|100|DTE-DE|Deutsche Telekom AG|0|12|45.6|0|PUM-DE|Puma SE|0|61|231.8|100|RWEG-DE|RWE AG|0|8|30.4|0
1687783802|2023-06-26 12:50:02|1687783812|FR40|FR40|6|1.3|LI-FR|Klepierre|100|4|5.2|100|CA-FR|Carrefour SA|50|82|106.6|0|RENA-FR|Renault SA|50|-96|-124.8|0|BNPP-FR|BNP Paribas SA|0|5|6.5|100|CAP-FR|Cap Gemini SA|0|-22|-28.6|100|EAD-FR|Airbus Group NV (FR)|0|30|39|0
1687783802|2023-06-26 12:50:02|1687783816|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-80|-160|67|VOD-UK|Vodafone Group PLC|29|-96|-192|87|ADM-UK|Admiral Group PLC|13|56|112|29|EZJ-UK|easyJet PLC|10|51|102|33|BARC-UK|Barclays PLC|8|-46|-92|20|TW-UK|Taylor Wimpey PLC|8|35|70|80|RR-UK|Rolls-Royce Holdings PLC|4|20|40|67|BT-UK|BT Group PLC|2|-43|-86|100|ABF-UK|Associated British Foods PLC|0|-41|-82|100|AV-UK|Aviva PLC|0|24|48|0
1687783802|2023-06-26 12:50:02|1687783820|DETE30|DETE30|1|4.9|GFT-DE|GFT Technologies AG|100|-98|-480.2|100
1687783802|2023-06-26 12:50:02|1687783828|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|97|242.5|0
1687783802|2023-06-26 12:50:02|1687783837|ES35|ES35|2|0.4|TEF-ES|Telefonica SA|100|-10|-4|100|SAN-ES|Banco Santander SA (ES)|0|-90|-36|100
1687783802|2023-06-26 12:50:02|1687783842|WALL|WALL|7|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|62|MSFT-US|Microsoft Corp (All Sessions)|17|-6|-21|100|PFE-US|Pfizer Inc (All Sessions)|17|-100|-350|67|DIS-US|Walt Disney Co (All Sessions)|8|3|10.5|100|INTC-US|Intel Corp (All Sessions)|0|20|70|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-24.5|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-17.5|100
1687783802|2023-06-26 12:50:02|1687783848|US500|US500|7|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|10|35|40|AAPL-US|Apple Inc (All Sessions)|79|3|10.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|38|133|83|PFE-US|Pfizer Inc (All Sessions)|14|-100|-350|67|DIS-US|Walt Disney Co (All Sessions)|7|3|10.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-7|-24.5|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-17.5|100
1687783802|2023-06-26 12:50:02|1687783853|USTECH|USTECH|9|1.2|FB-US|Meta Platforms Inc (All Sessions)|100|28|33.6|40|AAPL-US|Apple Inc (All Sessions)|79|8|9.6|58|AMZN-US|Amazon.com Inc (All Sessions)|29|24|28.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-95|-114|50|MSFT-US|Microsoft Corp (All Sessions)|14|-16|-19.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|-92|-110.4|50|NFLX-US|Netflix Inc (All Sessions)|7|12|14.4|100|INTC-US|Intel Corp (All Sessions)|0|58|69.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|1.2|100
1687783802|2023-06-26 12:50:02|1687783879|ZA40|ZA40|5|2.2|AGL-ZA|Anglo American PLC (SA)|100|-49|-107.8|0|IMP-ZA|Impala Platinum Holdings Ltd|13|-99|-217.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-31|-68.2|50|NPN-ZA|Naspers Ltd|6|-26|-57.2|100|SOL-ZA|Sasol Ltd|0|-29|-63.8|100
1687784102|2023-06-26 12:55:02|1687784109|DE30|DE30|8|3.3|ENR-DE|Siemens Energy|100|-100|-330|27|BNR-DE|Brenntag AG|12|4|13.2|0|ANN-DE|Vonovia SE|0|-40|-132|0|BAY-DE|Bayer AG|0|-15|-49.5|0|CON-DE|Continental AG|0|-6|-19.8|100|DTE-DE|Deutsche Telekom AG|0|16|52.8|0|PUM-DE|Puma SE|0|70|231|100|RWEG-DE|RWE AG|0|5|16.5|0
1687784102|2023-06-26 12:55:02|1687784113|FR40|FR40|6|1.4|LI-FR|Klepierre|100|-4|-5.6|100|CA-FR|Carrefour SA|50|76|106.4|0|RENA-FR|Renault SA|50|-100|-140|0|BNPP-FR|BNP Paribas SA|0|-3|-4.2|100|CAP-FR|Cap Gemini SA|0|-23|-32.2|100|EXHO-FR|Sodexo|0|28|39.2|0
1687784102|2023-06-26 12:55:02|1687784122|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-87|-165.3|69|VOD-UK|Vodafone Group PLC|38|-96|-182.4|89|ADM-UK|Admiral Group PLC|13|52|98.8|29|EZJ-UK|easyJet PLC|9|61|115.9|40|RR-UK|Rolls-Royce Holdings PLC|9|12|22.8|60|TW-UK|Taylor Wimpey PLC|9|39|74.1|80|BARC-UK|Barclays PLC|4|-49|-93.1|33|BT-UK|BT Group PLC|2|-35|-66.5|100|ABF-UK|Associated British Foods PLC|0|-50|-95|100|AV-UK|Aviva PLC|0|19|36.1|0
1687784102|2023-06-26 12:55:02|1687784128|DETE30|DETE30|1|5.1|GFT-DE|GFT Technologies AG|100|-99|-504.9|100
1687784102|2023-06-26 12:55:02|1687784137|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|100|240|0
1687784102|2023-06-26 12:55:02|1687784145|ES35|ES35|2|0.5|SAB-ES|Banco de Sabadell SA|100|-88|-44|33|SAN-ES|Banco Santander SA (ES)|100|-92|-46|67
1687784102|2023-06-26 12:55:02|1687784150|WALL|WALL|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|3|10.2|54|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-17|100|PFE-US|Pfizer Inc (All Sessions)|17|-100|-340|67|DIS-US|Walt Disney Co (All Sessions)|8|1|3.4|100|INTC-US|Intel Corp (All Sessions)|8|21|71.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-17|0|NKE-US|NIKE Inc (All Sessions)|0|-4|-13.6|100
1687784102|2023-06-26 12:55:02|1687784154|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|3|10.2|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|38|129.2|73|FB-US|Meta Platforms Inc (All Sessions)|42|10|34|100|PFE-US|Pfizer Inc (All Sessions)|17|-100|-340|67|DIS-US|Walt Disney Co (All Sessions)|8|1|3.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-17|0|NKE-US|NIKE Inc (All Sessions)|0|-4|-13.6|100
1687784102|2023-06-26 12:55:02|1687784279|USTECH|USTECH|5|0.3|AAPL-US|Apple Inc (All Sessions)|100|20|6|30|AMZN-US|Amazon.com Inc (All Sessions)|78|73|21.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|0|0|50|AAL-US|American Airlines Group Inc|0|40|12|0|MSFT-US|Microsoft Corp (All Sessions)|0|-70|-21|100
1687784102|2023-06-26 12:55:02|1687784305|ZA40|ZA40|7|2.4|AGL-ZA|Anglo American PLC (SA)|100|-46|-110.4|0|SBK-ZA|Standard Bank Group Ltd|19|6|14.4|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-100|-240|100|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-23|-55.2|50|NPN-ZA|Naspers Ltd|6|-22|-52.8|100|FSR-ZA|FirstRand Ltd|0|5|12|100|SOL-ZA|Sasol Ltd|0|-24|-57.6|100
1687784404|2023-06-26 13:00:04|1687784413|DE30|DE30|6|3.3|ENR-DE|Siemens Energy|100|-97|-320.1|24|BNR-DE|Brenntag AG|13|4|13.2|0|ANN-DE|Vonovia SE|0|-38|-125.4|0|BAY-DE|Bayer AG|0|-15|-49.5|0|CON-DE|Continental AG|0|-8|-26.4|100|DTE-DE|Deutsche Telekom AG|0|16|52.8|0
1687784404|2023-06-26 13:00:04|1687784418|FR40|FR40|5|1.4|LI-FR|Klepierre|100|-1|-1.4|100|CA-FR|Carrefour SA|50|79|110.6|0|RENA-FR|Renault SA|50|-99|-138.6|0|CAP-FR|Cap Gemini SA|0|-16|-22.4|100|EXHO-FR|Sodexo|0|23|32.2|0
1687784404|2023-06-26 13:00:04|1687784423|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-88|-167.2|69|VOD-UK|Vodafone Group PLC|37|-97|-184.3|89|ADM-UK|Admiral Group PLC|11|52|98.8|29|RR-UK|Rolls-Royce Holdings PLC|9|21|39.9|67|EZJ-UK|easyJet PLC|7|66|125.4|60|TW-UK|Taylor Wimpey PLC|4|39|74.1|75|BARC-UK|Barclays PLC|2|-51|-96.9|33|UU-UK|United Utilities Group PLC|2|-29|-55.1|100|BT-UK|BT Group PLC|0|-31|-58.9|100|TSCO-UK|Tesco PLC|0|51|96.9|50
1687784404|2023-06-26 13:00:04|1687784428|DETE30|DETE30|1|4.8|GFT-DE|GFT Technologies AG|100|-100|-480|100
1687784404|2023-06-26 13:00:04|1687784441|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|100|240|0
1687784404|2023-06-26 13:00:04|1687784450|ES35|ES35|2|0.3|SAN-ES|Banco Santander SA (ES)|100|-87|-26.1|75|SAB-ES|Banco de Sabadell SA|0|-60|-18|33
1687784404|2023-06-26 13:00:04|1687784455|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|4|14|50|MSFT-US|Microsoft Corp (All Sessions)|27|-5|-17.5|75|PFE-US|Pfizer Inc (All Sessions)|27|-100|-350|75|DIS-US|Walt Disney Co (All Sessions)|9|1|3.5|100|INTC-US|Intel Corp (All Sessions)|9|19|66.5|100|BA-US|Boeing Co (All Sessions)|0|17|59.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-28|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-21|100
1687784404|2023-06-26 13:00:04|1687784459|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|4|14|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|38|133|70|FB-US|Meta Platforms Inc (All Sessions)|45|10|35|100|PFE-US|Pfizer Inc (All Sessions)|27|-100|-350|75|DIS-US|Walt Disney Co (All Sessions)|9|1|3.5|100|BA-US|Boeing Co (All Sessions)|0|17|59.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-28|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-21|100
1687784404|2023-06-26 13:00:04|1687784464|USTECH|USTECH|9|1|AAPL-US|Apple Inc (All Sessions)|100|13|13|54|FB-US|Meta Platforms Inc (All Sessions)|42|36|36|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-98|-98|50|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-16|75|AMZN-US|Amazon.com Inc (All Sessions)|17|26|26|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|-96|-96|50|INTC-US|Intel Corp (All Sessions)|8|67|67|100|NFLX-US|Netflix Inc (All Sessions)|8|17|17|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|1|100
1687784404|2023-06-26 13:00:04|1687784492|ZA40|ZA40|5|2.5|AGL-ZA|Anglo American PLC (SA)|100|-45|-112.5|0|SBK-ZA|Standard Bank Group Ltd|19|5|12.5|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-97|-242.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-23|-57.5|50|FSR-ZA|FirstRand Ltd|0|8|20|100
1687784702|2023-06-26 13:05:02|1687784708|DE30|DE30|6|3.6|ENR-DE|Siemens Energy|100|-99|-356.4|22|BNR-DE|Brenntag AG|14|4|14.4|0|ANN-DE|Vonovia SE|0|-39|-140.4|0|BAY-DE|Bayer AG|0|-14|-50.4|0|CON-DE|Continental AG|0|-5|-18|100|DTE-DE|Deutsche Telekom AG|0|14|50.4|0
1687784702|2023-06-26 13:05:02|1687784712|FR40|FR40|5|1.5|LI-FR|Klepierre|100|-5|-7.5|100|CA-FR|Carrefour SA|50|66|99|0|RENA-FR|Renault SA|50|-95|-142.5|0|CAP-FR|Cap Gemini SA|0|-17|-25.5|100|EXHO-FR|Sodexo|0|25|37.5|0
1687784702|2023-06-26 13:05:02|1687784716|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|-98|-176.4|17|BARC-UK|Barclays PLC|80|-57|-102.6|40|RR-UK|Rolls-Royce Holdings PLC|60|16|28.8|50|RBS-UK|NatWest Group PLC|20|-21|-37.8|0|TW-UK|Taylor Wimpey PLC|20|41|73.8|100|ADM-UK|Admiral Group PLC|0|57|102.6|100|BP-UK|BP PLC|0|18|32.4|0|CNA-UK|Centrica PLC|0|31|55.8|100|DGE-UK|Diageo PLC|0|3|5.4|0|GSK-UK|GlaxoSmithKline PLC|0|41|73.8|0
1687784702|2023-06-26 13:05:02|1687784720|DETE30|DETE30|1|4.7|GFT-DE|GFT Technologies AG|100|-100|-470|100
1687784702|2023-06-26 13:05:02|1687784849|NO25|NO25|1|2.5|REC-NO|REC Silicon ASA|100|97|242.5|0
1687784702|2023-06-26 13:05:02|1687784853|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|93|65.1|100
1687784702|2023-06-26 13:05:02|1687784857|ES35|ES35|1|0.3|SAN-ES|Banco Santander SA (ES)|100|-97|-29.1|75
1687784702|2023-06-26 13:05:02|1687784862|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|46|MSFT-US|Microsoft Corp (All Sessions)|25|-2|-7|75|PFE-US|Pfizer Inc (All Sessions)|25|-99|-346.5|75|DIS-US|Walt Disney Co (All Sessions)|8|2|7|100|INTC-US|Intel Corp (All Sessions)|8|20|70|100|BA-US|Boeing Co (All Sessions)|0|13|45.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-28|0|NKE-US|NIKE Inc (All Sessions)|0|-1|-3.5|100
1687784702|2023-06-26 13:05:02|1687784867|US500|US500|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|4|14|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|129.5|62|FB-US|Meta Platforms Inc (All Sessions)|33|8|28|100|PFE-US|Pfizer Inc (All Sessions)|17|-99|-346.5|67|DIS-US|Walt Disney Co (All Sessions)|8|2|7|100|BA-US|Boeing Co (All Sessions)|0|13|45.5|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-8|-28|0|NKE-US|NIKE Inc (All Sessions)|0|-1|-3.5|100
1687784702|2023-06-26 13:05:02|1687784872|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|11|13.2|46|FB-US|Meta Platforms Inc (All Sessions)|33|24|28.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-97|-116.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|-5|-6|75|AMZN-US|Amazon.com Inc (All Sessions)|17|13|15.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|-93|-111.6|50|INTC-US|Intel Corp (All Sessions)|8|51|61.2|100|NFLX-US|Netflix Inc (All Sessions)|8|14|16.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|7.2|100
1687784702|2023-06-26 13:05:02|1687784899|ZA40|ZA40|6|2.5|AGL-ZA|Anglo American PLC (SA)|100|-47|-117.5|0|SBK-ZA|Standard Bank Group Ltd|19|-4|-10|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-97|-242.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-19|-47.5|50|FSR-ZA|FirstRand Ltd|0|3|7.5|100|WHL-ZA|Woolworths Holdings Ltd|0|34|85|0
1687785001|2023-06-26 13:10:01|1687785006|DE30|DE30|6|3.3|ENR-DE|Siemens Energy|100|-98|-323.4|23|BNR-DE|Brenntag AG|14|4|13.2|0|ANN-DE|Vonovia SE|0|-45|-148.5|0|BAS-DE|BASF SE|0|25|82.5|0|BAY-DE|Bayer AG|0|-15|-49.5|0|CON-DE|Continental AG|0|-9|-29.7|100
1687785001|2023-06-26 13:10:01|1687785010|FR40|FR40|4|0.7|LI-FR|Klepierre|100|-20|-14|100|CA-FR|Carrefour SA|0|100|70|100|CAP-FR|Cap Gemini SA|0|-36|-25.2|100|EXHO-FR|Sodexo|0|53|37.1|0
1687785001|2023-06-26 13:10:01|1687785014|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-88|-176|35|VOD-UK|Vodafone Group PLC|100|-98|-196|80|ADM-UK|Admiral Group PLC|32|55|110|29|EZJ-UK|easyJet PLC|26|25|50|50|RR-UK|Rolls-Royce Holdings PLC|26|16|32|67|TSCO-UK|Tesco PLC|16|39|78|50|TW-UK|Taylor Wimpey PLC|16|30|60|75|UU-UK|United Utilities Group PLC|11|-30|-60|100|BP-UK|BP PLC|5|11|22|0|ABF-UK|Associated British Foods PLC|0|-52|-104|100
1687785001|2023-06-26 13:10:01|1687785033|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|100|240|0
1687785001|2023-06-26 13:10:01|1687785037|SE30|SE30|1|0.6|ERICB-SE|Ericsson (LM) - B|100|95|57|100
1687785001|2023-06-26 13:10:01|1687785042|ES35|ES35|1|0.4|SAN-ES|Banco Santander SA (ES)|100|-82|-32.8|43
1687785001|2023-06-26 13:10:01|1687785047|WALL|WALL|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|3|9.9|43|MSFT-US|Microsoft Corp (All Sessions)|23|-4|-13.2|75|PFE-US|Pfizer Inc (All Sessions)|15|-99|-326.7|67|DIS-US|Walt Disney Co (All Sessions)|8|0|0|100|INTC-US|Intel Corp (All Sessions)|8|16|52.8|100|BA-US|Boeing Co (All Sessions)|0|13|42.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-9.9|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-9.9|100
1687785001|2023-06-26 13:10:01|1687785051|US500|US500|8|3.3|AAPL-US|Apple Inc (All Sessions)|100|3|9.9|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|35|115.5|62|FB-US|Meta Platforms Inc (All Sessions)|29|6|19.8|100|PFE-US|Pfizer Inc (All Sessions)|14|-99|-326.7|67|DIS-US|Walt Disney Co (All Sessions)|7|0|0|100|BA-US|Boeing Co (All Sessions)|0|13|42.9|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-3|-9.9|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-9.9|100
1687785001|2023-06-26 13:10:01|1687785056|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|9|10.8|47|FB-US|Meta Platforms Inc (All Sessions)|29|21|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|21|-12|-14.4|75|AMZN-US|Amazon.com Inc (All Sessions)|14|11|13.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-100|-120|67|GOOG-US|Alphabet Inc - C (All Sessions)|7|-97|-116.4|50|INTC-US|Intel Corp (All Sessions)|7|43|51.6|100|NFLX-US|Netflix Inc (All Sessions)|7|9|10.8|50|MU-US|Micron Technology Inc (All Sessions)|0|48|57.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-1.2|100
1687785001|2023-06-26 13:10:01|1687785207|ZA40|ZA40|5|2.5|AGL-ZA|Anglo American PLC (SA)|100|-49|-122.5|0|IMP-ZA|Impala Platinum Holdings Ltd|19|-96|-240|100|SBK-ZA|Standard Bank Group Ltd|19|-5|-12.5|100|FSR-ZA|FirstRand Ltd|0|1|2.5|100|WHL-ZA|Woolworths Holdings Ltd|0|34|85|0
1687785302|2023-06-26 13:15:02|1687785307|DE30|DE30|5|3.3|ENR-DE|Siemens Energy|100|-100|-330|24|BNR-DE|Brenntag AG|15|6|19.8|0|BAS-DE|BASF SE|0|25|82.5|0|CON-DE|Continental AG|0|-7|-23.1|100|EOA-DE|E.ON SE|0|3|9.9|100
1687785302|2023-06-26 13:15:02|1687785437|FR40|FR40|1|0.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|65.8|0
1687785302|2023-06-26 13:15:02|1687785442|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-96|-192|84|LLOY-UK|Lloyds Banking Group PLC|94|-89|-178|33|EZJ-UK|easyJet PLC|28|25|50|67|RR-UK|Rolls-Royce Holdings PLC|28|20|40|67|TSCO-UK|Tesco PLC|17|47|94|50|TW-UK|Taylor Wimpey PLC|17|33|66|75|UU-UK|United Utilities Group PLC|11|-35|-70|100|BP-UK|BP PLC|6|10|20|0|CNA-UK|Centrica PLC|6|25|50|0|ABF-UK|Associated British Foods PLC|0|-47|-94|100
1687785302|2023-06-26 13:15:02|1687785448|DETE30|DETE30|1|5|GFT-DE|GFT Technologies AG|100|-99|-495|100
1687785302|2023-06-26 13:15:02|1687785520|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|100|240|0
1687785302|2023-06-26 13:15:02|1687785532|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|99|69.3|100
1687785302|2023-06-26 13:15:02|1687785558|ES35|ES35|2|0.2|SAN-ES|Banco Santander SA (ES)|100|-75|-15|33|ENG-ES|Enagas SA|0|55|11|100
1687785302|2023-06-26 13:15:02|1687785689|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|3|10.2|40|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|60|PFE-US|Pfizer Inc (All Sessions)|21|-100|-340|100|BA-US|Boeing Co (All Sessions)|5|13|44.2|100|DIS-US|Walt Disney Co (All Sessions)|5|1|3.4|100|INTC-US|Intel Corp (All Sessions)|5|16|54.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-13.6|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-20.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-3.4|100
1687785302|2023-06-26 13:15:02|1687785698|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|3|10.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|29|98.6|58|PFE-US|Pfizer Inc (All Sessions)|21|-100|-340|100|DIS-US|Walt Disney Co (All Sessions)|11|1|3.4|100|BA-US|Boeing Co (All Sessions)|5|13|44.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|8|27.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-4|-13.6|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-20.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-1|-3.4|100
1687785602|2023-06-26 13:20:02|1687785733|DE30|DE30|8|3.2|ENR-DE|Siemens Energy|100|-99|-316.8|19|BNR-DE|Brenntag AG|20|7|22.4|0|ADS-DE|Adidas AG|0|-25|-80|100|ANN-DE|Vonovia SE|0|-52|-166.4|0|BAS-DE|BASF SE|0|25|80|0|CON-DE|Continental AG|0|-9|-28.8|100|EAD-DE|Airbus Group NV (DE)|0|17|54.4|100|EOA-DE|E.ON SE|0|2|6.4|100
1687785602|2023-06-26 13:20:02|1687785743|FR40|FR40|5|1|LI-FR|Klepierre|100|-32|-32|100|CA-FR|Carrefour SA|0|99|99|100|CAP-FR|Cap Gemini SA|0|-24|-24|100|EXHO-FR|Sodexo|0|27|27|0|FR-FR|Valeo SA|0|-60|-60|100
1687785602|2023-06-26 13:20:02|1687785752|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|-98|-205.8|84|LLOY-UK|Lloyds Banking Group PLC|82|-80|-168|31|EZJ-UK|easyJet PLC|35|9|18.9|75|RR-UK|Rolls-Royce Holdings PLC|24|12|25.2|67|TSCO-UK|Tesco PLC|12|45|94.5|50|TW-UK|Taylor Wimpey PLC|12|31|65.1|75|BP-UK|BP PLC|6|11|23.1|0|UU-UK|United Utilities Group PLC|6|-38|-79.8|100|CNA-UK|Centrica PLC|0|25|52.5|0|HMSO-UK|Hammerson PLC|0|-2|-4.2|100
1687785602|2023-06-26 13:20:02|1687785757|DETE30|DETE30|1|5|GFT-DE|GFT Technologies AG|100|-99|-495|100
1687785602|2023-06-26 13:20:02|1687785770|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|94|65.8|100
1687785602|2023-06-26 13:20:02|1687785774|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|-4|-6.4|40|IAG-ES|International Consolidated Airlines Group SA (ES)|25|-99|-158.4|50|ENG-ES|Enagas SA|0|7|11.2|100|MRL-ES|Merlin Properties Socimi SA|0|-43|-68.8|100|SAB-ES|Banco de Sabadell SA|0|6|9.6|100
1687785602|2023-06-26 13:20:02|1687785779|WALL|WALL|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|40|PFE-US|Pfizer Inc (All Sessions)|26|-98|-313.6|100|MSFT-US|Microsoft Corp (All Sessions)|21|0|0|60|DIS-US|Walt Disney Co (All Sessions)|11|1|3.2|100|BA-US|Boeing Co (All Sessions)|5|6|19.2|100|INTC-US|Intel Corp (All Sessions)|5|17|54.4|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-16|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-6.4|100
1687785602|2023-06-26 13:20:02|1687785784|US500|US500|9|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|33|105.6|58|PFE-US|Pfizer Inc (All Sessions)|26|-98|-313.6|100|DIS-US|Walt Disney Co (All Sessions)|11|1|3.2|100|BA-US|Boeing Co (All Sessions)|5|6|19.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|9|28.8|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-5|-16|0|NKE-US|NIKE Inc (All Sessions)|0|-6|-19.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-6.4|100
1687785602|2023-06-26 13:20:02|1687785790|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|9|10.8|40|MSFT-US|Microsoft Corp (All Sessions)|21|-1|-1.2|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-97|-116.4|75|NFLX-US|Netflix Inc (All Sessions)|11|9|10.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-5|-6|67|AMZN-US|Amazon.com Inc (All Sessions)|5|17|20.4|100|FB-US|Meta Platforms Inc (All Sessions)|5|24|28.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|-92|-110.4|50|INTC-US|Intel Corp (All Sessions)|5|46|55.2|100|AAL-US|American Airlines Group Inc|0|-41|-49.2|0
1687785302|2023-06-26 13:15:02|1687785823|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|11|13.2|40|MSFT-US|Microsoft Corp (All Sessions)|21|2|2.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-99|-118.8|75|NFLX-US|Netflix Inc (All Sessions)|11|13|15.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-5|-6|67|AMZN-US|Amazon.com Inc (All Sessions)|5|21|25.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|28|33.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|-93|-111.6|50|INTC-US|Intel Corp (All Sessions)|5|51|61.2|100|AAL-US|American Airlines Group Inc|0|-41|-49.2|0
1687785602|2023-06-26 13:20:02|1687785833|ZA40|ZA40|6|2.3|AGL-ZA|Anglo American PLC (SA)|100|-51|-117.3|0|IMP-ZA|Impala Platinum Holdings Ltd|19|-97|-223.1|100|SBK-ZA|Standard Bank Group Ltd|19|2|4.6|100|FSR-ZA|FirstRand Ltd|0|9|20.7|100|TBS-ZA|Tiger Brands Ltd|0|-2|-4.6|0|WHL-ZA|Woolworths Holdings Ltd|0|40|92|0
1687785302|2023-06-26 13:15:02|1687785853|ZA40|ZA40|6|2.2|AGL-ZA|Anglo American PLC (SA)|100|-50|-110|0|IMP-ZA|Impala Platinum Holdings Ltd|19|-98|-215.6|100|SBK-ZA|Standard Bank Group Ltd|19|2|4.4|100|FSR-ZA|FirstRand Ltd|0|9|19.8|100|TBS-ZA|Tiger Brands Ltd|0|-1|-2.2|0|WHL-ZA|Woolworths Holdings Ltd|0|42|92.4|0
1687785902|2023-06-26 13:25:02|1687786027|DE30|DE30|8|3.3|ENR-DE|Siemens Energy|100|-99|-326.7|25|BNR-DE|Brenntag AG|27|5|16.5|0|EOA-DE|E.ON SE|9|3|9.9|50|ADS-DE|Adidas AG|0|-23|-75.9|100|ANN-DE|Vonovia SE|0|-56|-184.8|0|BAS-DE|BASF SE|0|22|72.6|0|CON-DE|Continental AG|0|-7|-23.1|100|EAD-DE|Airbus Group NV (DE)|0|19|62.7|100
1687785902|2023-06-26 13:25:02|1687786031|FR40|FR40|5|1|FR-FR|Valeo SA|100|-63|-63|60|LI-FR|Klepierre|50|-37|-37|100|CA-FR|Carrefour SA|0|96|96|100|CAP-FR|Cap Gemini SA|0|-22|-22|100|EXHO-FR|Sodexo|0|22|22|0
1687785902|2023-06-26 13:25:02|1687786035|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|-98|-205.8|85|LLOY-UK|Lloyds Banking Group PLC|61|-76|-159.6|46|EZJ-UK|easyJet PLC|39|-1|-2.1|78|RR-UK|Rolls-Royce Holdings PLC|22|12|25.2|67|BP-UK|BP PLC|11|12|25.2|25|TSCO-UK|Tesco PLC|11|45|94.5|50|TW-UK|Taylor Wimpey PLC|6|30|63|67|UU-UK|United Utilities Group PLC|6|-40|-84|100|CNA-UK|Centrica PLC|0|18|37.8|0|HMSO-UK|Hammerson PLC|0|2|4.2|100
1687785902|2023-06-26 13:25:02|1687786039|DETE30|DETE30|1|5|GFT-DE|GFT Technologies AG|100|-99|-495|100
1687785902|2023-06-26 13:25:02|1687786051|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|96|67.2|100
1687785902|2023-06-26 13:25:02|1687786055|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|-2|-3.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-96|-172.8|50|SAB-ES|Banco de Sabadell SA|20|9|16.2|50|ENG-ES|Enagas SA|0|8|14.4|100|GRF-ES|Grifols SA|0|-8|-14.4|0|MRL-ES|Merlin Properties Socimi SA|0|-41|-73.8|100
1687785902|2023-06-26 13:25:02|1687786060|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|1|3.4|43|PFE-US|Pfizer Inc (All Sessions)|30|-100|-340|100|MSFT-US|Microsoft Corp (All Sessions)|20|-7|-23.8|60|BA-US|Boeing Co (All Sessions)|10|6|20.4|67|DIS-US|Walt Disney Co (All Sessions)|10|1|3.4|100|INTC-US|Intel Corp (All Sessions)|5|19|64.6|100|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-10.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-10.2|100
1687785902|2023-06-26 13:25:02|1687786065|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|1|3.4|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|33|112.2|67|PFE-US|Pfizer Inc (All Sessions)|32|-100|-340|100|BA-US|Boeing Co (All Sessions)|11|6|20.4|67|DIS-US|Walt Disney Co (All Sessions)|11|1|3.4|100|FB-US|Meta Platforms Inc (All Sessions)|11|4|13.6|67|JNJ-US|Johnson & Johnson (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|-3|-10.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-10.2|100
1687785902|2023-06-26 13:25:02|1687786069|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-1|-1.4|42|MSFT-US|Microsoft Corp (All Sessions)|22|-21|-29.4|60|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-97|-135.8|75|FB-US|Meta Platforms Inc (All Sessions)|11|9|12.6|67|NFLX-US|Netflix Inc (All Sessions)|11|-13|-18.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|6|8.4|67|AMZN-US|Amazon.com Inc (All Sessions)|6|-14|-19.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|6|-97|-135.8|50|INTC-US|Intel Corp (All Sessions)|6|48|67.2|100|AAL-US|American Airlines Group Inc|0|-49|-68.6|0
1687785902|2023-06-26 13:25:02|1687786098|ZA40|ZA40|6|2|AGL-ZA|Anglo American PLC (SA)|100|-51|-102|0|IMP-ZA|Impala Platinum Holdings Ltd|19|-97|-194|100|SBK-ZA|Standard Bank Group Ltd|19|0|0|100|FSR-ZA|FirstRand Ltd|0|9|18|100|TBS-ZA|Tiger Brands Ltd|0|5|10|0|WHL-ZA|Woolworths Holdings Ltd|0|41|82|0
1687786202|2023-06-26 13:30:02|1687786208|DE30|DE30|8|3.4|ENR-DE|Siemens Energy|100|-100|-340|25|BNR-DE|Brenntag AG|27|7|23.8|0|EOA-DE|E.ON SE|9|1|3.4|50|ADS-DE|Adidas AG|0|-23|-78.2|100|ANN-DE|Vonovia SE|0|-55|-187|0|BAS-DE|BASF SE|0|22|74.8|0|CON-DE|Continental AG|0|-7|-23.8|100|EAD-DE|Airbus Group NV (DE)|0|18|61.2|100
1687786202|2023-06-26 13:30:02|1687786212|FR40|FR40|4|1|FR-FR|Valeo SA|100|-55|-55|60|CA-FR|Carrefour SA|0|93|93|100|CAP-FR|Cap Gemini SA|0|-25|-25|100|EXHO-FR|Sodexo|0|22|22|0
1687786202|2023-06-26 13:30:02|1687786216|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-99|-198|85|EZJ-UK|easyJet PLC|44|-5|-10|80|LLOY-UK|Lloyds Banking Group PLC|33|-78|-156|75|RR-UK|Rolls-Royce Holdings PLC|28|5|10|71|BP-UK|BP PLC|11|12|24|25|TSCO-UK|Tesco PLC|6|51|102|67|UU-UK|United Utilities Group PLC|6|-40|-80|100|BARC-UK|Barclays PLC|0|-35|-70|100|CNA-UK|Centrica PLC|0|23|46|0|HMSO-UK|Hammerson PLC|0|2|4|100
1687786202|2023-06-26 13:30:02|1687786220|DETE30|DETE30|1|5|GFT-DE|GFT Technologies AG|100|-100|-500|100
1687786202|2023-06-26 13:30:02|1687786235|SE30|SE30|1|1.3|GETIB-SE|Getinge AB|100|-96|-124.8|100
1687786202|2023-06-26 13:30:02|1687786239|ES35|ES35|6|1.8|SAN-ES|Banco Santander SA (ES)|100|4|7.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-97|-174.6|50|SAB-ES|Banco de Sabadell SA|20|13|23.4|50|ENG-ES|Enagas SA|0|9|16.2|100|GRF-ES|Grifols SA|0|-4|-7.2|0|MRL-ES|Merlin Properties Socimi SA|0|-41|-73.8|100
1687786202|2023-06-26 13:30:02|1687786246|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.7|40|PFE-US|Pfizer Inc (All Sessions)|32|-100|-370|100|MSFT-US|Microsoft Corp (All Sessions)|21|-11|-40.7|60|BA-US|Boeing Co (All Sessions)|16|16|59.2|50|DIS-US|Walt Disney Co (All Sessions)|11|-3|-11.1|100|INTC-US|Intel Corp (All Sessions)|5|17|62.9|100|NKE-US|NIKE Inc (All Sessions)|5|22|81.4|50|JNJ-US|Johnson & Johnson (All Sessions)|0|-10|-37|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-4|-14.8|100
1687786202|2023-06-26 13:30:02|1687786251|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|22|81.4|69|PFE-US|Pfizer Inc (All Sessions)|37|-100|-370|78|FB-US|Meta Platforms Inc (All Sessions)|21|0|0|50|BA-US|Boeing Co (All Sessions)|11|16|59.2|50|NOC-US|Northrop Grumman Corp|11|-33|-122.1|0|CL-US|Colgate-Palmolive Co|5|-23|-85.1|0|DIS-US|Walt Disney Co (All Sessions)|5|-3|-11.1|100|LMT-US|Lockheed Martin Corp|5|-30|-111|0|DE-US|Deere & Co|0|13|48.1|100
1687786202|2023-06-26 13:30:02|1687786256|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|-3|-3.6|38|FB-US|Meta Platforms Inc (All Sessions)|30|-1|-1.2|57|MSFT-US|Microsoft Corp (All Sessions)|20|-34|-40.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-93|-111.6|75|NFLX-US|Netflix Inc (All Sessions)|15|-37|-44.4|50|AMZN-US|Amazon.com Inc (All Sessions)|10|20|24|100|MU-US|Micron Technology Inc (All Sessions)|10|89|106.8|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|51|61.2|67|INTC-US|Intel Corp (All Sessions)|5|53|63.6|100|AAL-US|American Airlines Group Inc|0|-31|-37.2|0
1687786202|2023-06-26 13:30:02|1687786283|ZA40|ZA40|7|1.5|AGL-ZA|Anglo American PLC (SA)|100|-47|-70.5|0|IMP-ZA|Impala Platinum Holdings Ltd|19|-94|-141|100|SBK-ZA|Standard Bank Group Ltd|19|-7|-10.5|100|BAT-ZA|Brait SE (SA)|0|42|63|0|FSR-ZA|FirstRand Ltd|0|5|7.5|100|TBS-ZA|Tiger Brands Ltd|0|5|7.5|0|WHL-ZA|Woolworths Holdings Ltd|0|58|87|0
1687786502|2023-06-26 13:35:02|1687786507|DE30|DE30|9|2.9|ENR-DE|Siemens Energy|100|-97|-281.3|27|BAY-DE|Bayer AG|40|-17|-49.3|0|ANN-DE|Vonovia SE|10|-64|-185.6|50|BNR-DE|Brenntag AG|10|15|43.5|0|EOA-DE|E.ON SE|10|-1|-2.9|50|ADS-DE|Adidas AG|0|-29|-84.1|100|BAS-DE|BASF SE|0|34|98.6|0|CON-DE|Continental AG|0|11|31.9|100|EAD-DE|Airbus Group NV (DE)|0|24|69.6|100
1687786502|2023-06-26 13:35:02|1687786511|FR40|FR40|4|1|FR-FR|Valeo SA|100|25|25|60|CA-FR|Carrefour SA|0|93|93|100|CAP-FR|Cap Gemini SA|0|-4|-4|100|EXHO-FR|Sodexo|0|7|7|0
1687786502|2023-06-26 13:35:02|1687786515|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|-97|-203.7|88|EZJ-UK|easyJet PLC|57|10|21|80|RR-UK|Rolls-Royce Holdings PLC|43|19|39.9|63|LLOY-UK|Lloyds Banking Group PLC|36|-69|-144.9|71|BP-UK|BP PLC|29|32|67.2|17|UU-UK|United Utilities Group PLC|14|-54|-113.4|100|TSCO-UK|Tesco PLC|7|42|88.2|67|AV-UK|Aviva PLC|0|27|56.7|0|BARC-UK|Barclays PLC|0|-18|-37.8|100|CNA-UK|Centrica PLC|0|16|33.6|0
1687786502|2023-06-26 13:35:02|1687786520|DETE30|DETE30|1|4.7|GFT-DE|GFT Technologies AG|100|-100|-470|100
1687786502|2023-06-26 13:35:02|1687786534|NO25|NO25|1|2|NAS-NO|Norwegian Air Shuttle AS|100|-100|-200|0
1687786502|2023-06-26 13:35:02|1687786539|SE30|SE30|1|0.7|ERICB-SE|Ericsson (LM) - B|100|97|67.9|100
1687786502|2023-06-26 13:35:02|1687786544|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|23|36.8|22|ENG-ES|Enagas SA|50|4|6.4|60|SAB-ES|Banco de Sabadell SA|38|43|68.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-99|-158.4|50|GRF-ES|Grifols SA|0|-14|-22.4|0|MRL-ES|Merlin Properties Socimi SA|0|-49|-78.4|100
1687786502|2023-06-26 13:35:02|1687786555|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|2|8.2|33|PFE-US|Pfizer Inc (All Sessions)|48|-99|-405.9|80|MSFT-US|Microsoft Corp (All Sessions)|24|-7|-28.7|50|DIS-US|Walt Disney Co (All Sessions)|21|2|8.2|71|BA-US|Boeing Co (All Sessions)|14|10|41|60|INTC-US|Intel Corp (All Sessions)|10|15|61.5|100|V-US|Visa Inc (All Sessions)|7|2|8.2|100|NKE-US|NIKE Inc (All Sessions)|3|32|131.2|50|IBM-US|IBM Corp (All Sessions)|0|3|12.3|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-15|-61.5|0
1687786502|2023-06-26 13:35:02|1687786559|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-6|-24.6|76|AAPL-US|Apple Inc (All Sessions)|85|2|8.2|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|34|139.4|69|PFE-US|Pfizer Inc (All Sessions)|35|-98|-401.8|80|DIS-US|Walt Disney Co (All Sessions)|12|1|4.1|71|BA-US|Boeing Co (All Sessions)|6|10|41|60|NOC-US|Northrop Grumman Corp|3|-41|-168.1|0|CL-US|Colgate-Palmolive Co|0|-31|-127.1|0|LMT-US|Lockheed Martin Corp|0|-54|-221.4|0|V-US|Visa Inc (All Sessions)|0|1|4.1|100
1687786502|2023-06-26 13:35:02|1687786565|USTECH|USTECH|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-23|76|AAPL-US|Apple Inc (All Sessions)|85|2|9.2|31|AMZN-US|Amazon.com Inc (All Sessions)|15|13|59.8|63|MSFT-US|Microsoft Corp (All Sessions)|15|-6|-27.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-28|-128.8|67|MU-US|Micron Technology Inc (All Sessions)|6|33|151.8|40|NFLX-US|Netflix Inc (All Sessions)|6|4|18.4|60|INTC-US|Intel Corp (All Sessions)|3|13|59.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|15|69|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-99|-455.4|33
1687786502|2023-06-26 13:35:02|1687786712|ZA40|ZA40|7|1.2|AGL-ZA|Anglo American PLC (SA)|100|-22|-26.4|0|SBK-ZA|Standard Bank Group Ltd|19|34|40.8|100|FSR-ZA|FirstRand Ltd|6|28|33.6|50|BAT-ZA|Brait SE (SA)|0|53|63.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-97|-116.4|100|TBS-ZA|Tiger Brands Ltd|0|21|25.2|0|WHL-ZA|Woolworths Holdings Ltd|0|88|105.6|0
1687786802|2023-06-26 13:40:02|1687786808|DE30|DE30|9|3.1|ENR-DE|Siemens Energy|100|-98|-303.8|21|BAY-DE|Bayer AG|31|-12|-37.2|0|ANN-DE|Vonovia SE|15|-51|-158.1|33|EOA-DE|E.ON SE|8|5|15.5|50|ADS-DE|Adidas AG|0|-20|-62|100|BAS-DE|BASF SE|0|35|108.5|0|EAD-DE|Airbus Group NV (DE)|0|26|80.6|100|IFX-DE|Infineon Technologies AG|0|25|77.5|100|SHL-DE|Siemens Healthineer SA|0|-44|-136.4|100
1687786802|2023-06-26 13:40:02|1687786813|FR40|FR40|7|1.1|FR-FR|Valeo SA|100|74|81.4|60|GLE-FR|Societe Generale SA|25|14|15.4|100|BNPP-FR|BNP Paribas SA|0|57|62.7|0|CA-FR|Carrefour SA|0|98|107.8|100|EXHO-FR|Sodexo|0|11|12.1|0|RENA-FR|Renault SA|0|-65|-71.5|0|SU-FR|Schneider Electric SA|0|82|90.2|100
1687786802|2023-06-26 13:40:02|1687786819|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-98|-196|87|EZJ-UK|easyJet PLC|58|13|26|80|RR-UK|Rolls-Royce Holdings PLC|58|36|72|70|BP-UK|BP PLC|33|43|86|14|LLOY-UK|Lloyds Banking Group PLC|25|-63|-126|67|LGEN-UK|Legal & General Group PLC|17|32|64|0|BARC-UK|Barclays PLC|8|-10|-20|50|TW-UK|Taylor Wimpey PLC|8|82|164|75|UU-UK|United Utilities Group PLC|8|-51|-102|100|ITV-UK|ITV PLC|0|10|20|67
1687786802|2023-06-26 13:40:02|1687786823|DETE30|DETE30|1|4.7|GFT-DE|GFT Technologies AG|100|-100|-470|100
1687786802|2023-06-26 13:40:02|1687786838|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|78|85.8|100|SWEDA-SE|Swedbank AB|100|92|101.2|100
1687786802|2023-06-26 13:40:02|1687786842|ES35|ES35|6|1.4|SAN-ES|Banco Santander SA (ES)|100|42|58.8|23|SAB-ES|Banco de Sabadell SA|58|59|82.6|38|ENG-ES|Enagas SA|33|8|11.2|60|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-94|-131.6|50|GRF-ES|Grifols SA|0|0|0|0|MRL-ES|Merlin Properties Socimi SA|0|-38|-53.2|100
1687786802|2023-06-26 13:40:02|1687786847|WALL|WALL|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|6|25.2|23|MSFT-US|Microsoft Corp (All Sessions)|38|-5|-21|33|PFE-US|Pfizer Inc (All Sessions)|25|-98|-411.6|79|INTC-US|Intel Corp (All Sessions)|12|10|42|100|BA-US|Boeing Co (All Sessions)|10|14|58.8|67|DIS-US|Walt Disney Co (All Sessions)|10|2|8.4|67|V-US|Visa Inc (All Sessions)|8|0|0|80|NKE-US|NIKE Inc (All Sessions)|4|32|134.4|67|PG-US|Procter & Gamble Co (All Sessions)|2|-27|-113.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|29|121.8|100
1687786802|2023-06-26 13:40:02|1687786851|US500|US500|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|7|29.4|23|FB-US|Meta Platforms Inc (All Sessions)|90|-5|-21|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|32|134.4|54|PFE-US|Pfizer Inc (All Sessions)|20|-99|-415.8|79|BA-US|Boeing Co (All Sessions)|4|14|58.8|67|DIS-US|Walt Disney Co (All Sessions)|4|3|12.6|67|GME-US|GameStop Corp|2|-23|-96.6|100|NOC-US|Northrop Grumman Corp|2|-50|-210|0|V-US|Visa Inc (All Sessions)|2|0|0|80|LMT-US|Lockheed Martin Corp|0|-61|-256.2|25
1687786802|2023-06-26 13:40:02|1687786856|USTECH|USTECH|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-5|-20.5|76|AAPL-US|Apple Inc (All Sessions)|85|7|28.7|31|AMZN-US|Amazon.com Inc (All Sessions)|15|16|65.6|63|MSFT-US|Microsoft Corp (All Sessions)|15|-5|-20.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-20|-82|67|MU-US|Micron Technology Inc (All Sessions)|6|43|176.3|40|NFLX-US|Netflix Inc (All Sessions)|6|26|106.6|60|INTC-US|Intel Corp (All Sessions)|3|11|45.1|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|57.4|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-100|-410|33
1687786802|2023-06-26 13:40:02|1687786884|ZA40|ZA40|7|1.6|AGL-ZA|Anglo American PLC (SA)|100|-7|-11.2|0|SBK-ZA|Standard Bank Group Ltd|19|29|46.4|100|FSR-ZA|FirstRand Ltd|6|34|54.4|50|BAT-ZA|Brait SE (SA)|0|39|62.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-96|-153.6|100|TBS-ZA|Tiger Brands Ltd|0|16|25.6|0|WHL-ZA|Woolworths Holdings Ltd|0|71|113.6|0
1687787101|2023-06-26 13:45:01|1687787107|DE30|DE30|9|2.5|ENR-DE|Siemens Energy|100|-97|-242.5|25|BAY-DE|Bayer AG|27|-14|-35|0|ANN-DE|Vonovia SE|13|-54|-135|33|EOA-DE|E.ON SE|7|12|30|50|ADS-DE|Adidas AG|0|-16|-40|100|BAS-DE|BASF SE|0|47|117.5|0|EAD-DE|Airbus Group NV (DE)|0|34|85|100|IFX-DE|Infineon Technologies AG|0|44|110|100|SHL-DE|Siemens Healthineer SA|0|-53|-132.5|100
1687787101|2023-06-26 13:45:01|1687787117|FR40|FR40|7|1.5|FR-FR|Valeo SA|100|94|141|60|BNPP-FR|BNP Paribas SA|25|54|81|0|GLE-FR|Societe Generale SA|25|28|42|100|CA-FR|Carrefour SA|0|76|114|100|EXHO-FR|Sodexo|0|15|22.5|0|RENA-FR|Renault SA|0|-35|-52.5|0|SU-FR|Schneider Electric SA|0|71|106.5|100
1687787101|2023-06-26 13:45:01|1687787124|FT100|FT100|10|2|VOD-UK|Vodafone Group PLC|100|-94|-188|85|EZJ-UK|easyJet PLC|67|38|76|80|BP-UK|BP PLC|56|52|104|22|LGEN-UK|Legal & General Group PLC|56|44|88|11|LLOY-UK|Lloyds Banking Group PLC|56|-46|-92|44|RR-UK|Rolls-Royce Holdings PLC|56|42|84|78|BARC-UK|Barclays PLC|33|2|4|43|TW-UK|Taylor Wimpey PLC|22|97|194|83|BDEV-UK|Barratt Developments PLC|0|83|166|50|UU-UK|United Utilities Group PLC|0|-45|-90|100
1687787101|2023-06-26 13:45:01|1687787142|SE30|SE30|2|1.2|ERICB-SE|Ericsson (LM) - B|100|95|114|100|SWEDA-SE|Swedbank AB|100|98|117.6|100
1687787101|2023-06-26 13:45:01|1687787146|ES35|ES35|2|0.9|SAN-ES|Banco Santander SA (ES)|100|80|72|25|BKT-ES|Bankinter SA|0|-91|-81.9|100
1687787101|2023-06-26 13:45:01|1687787151|WALL|WALL|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|10|44|23|MSFT-US|Microsoft Corp (All Sessions)|41|-2|-8.8|31|PFE-US|Pfizer Inc (All Sessions)|25|-98|-431.2|71|DIS-US|Walt Disney Co (All Sessions)|10|5|22|63|INTC-US|Intel Corp (All Sessions)|8|17|74.8|100|BA-US|Boeing Co (All Sessions)|7|11|48.4|67|V-US|Visa Inc (All Sessions)|5|1|4.4|80|NKE-US|NIKE Inc (All Sessions)|3|41|180.4|75|CAT-US|Caterpillar Inc (All Sessions)|0|38|167.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-21|-92.4|50
1687787101|2023-06-26 13:45:01|1687787156|US500|US500|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|10|44|23|FB-US|Meta Platforms Inc (All Sessions)|82|-4|-17.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|16|70.4|55|PFE-US|Pfizer Inc (All Sessions)|23|-98|-431.2|71|DIS-US|Walt Disney Co (All Sessions)|7|5|22|63|BA-US|Boeing Co (All Sessions)|4|11|48.4|67|GME-US|GameStop Corp|2|-13|-57.2|100|NOC-US|Northrop Grumman Corp|2|-42|-184.8|0|V-US|Visa Inc (All Sessions)|2|1|4.4|80|C-US|Citigroup Inc (All Sessions)|0|30|132|25
1687787101|2023-06-26 13:45:01|1687787161|USTECH|USTECH|10|1.4|NFLX-US|Netflix Inc (All Sessions)|100|87|121.8|33|AAPL-US|Apple Inc (All Sessions)|74|27|37.8|23|FB-US|Meta Platforms Inc (All Sessions)|60|-14|-19.6|61|AMZN-US|Amazon.com Inc (All Sessions)|26|44|61.6|38|MSFT-US|Microsoft Corp (All Sessions)|26|-10|-14|31|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-69|-96.6|27|ADBE-US|Adobe Systems Inc|3|6|8.4|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|59|82.6|44|INTC-US|Intel Corp (All Sessions)|0|52|72.8|100|MU-US|Micron Technology Inc (All Sessions)|0|96|134.4|43
1687787101|2023-06-26 13:45:01|1687787323|ZA40|ZA40|2|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-223.1|0|SOL-ZA|Sasol Ltd|100|21|48.3|0
1687787402|2023-06-26 13:50:02|1687787418|DE30|DE30|10|2.3|ENR-DE|Siemens Energy|100|-100|-230|38|BAY-DE|Bayer AG|57|-27|-62.1|0|ANN-DE|Vonovia SE|29|-53|-121.9|33|EOA-DE|E.ON SE|14|7|16.1|50|ADS-DE|Adidas AG|0|-20|-46|100|BAS-DE|BASF SE|0|55|126.5|0|DBK-DE|Deutsche Bank AG|0|12|27.6|0|EAD-DE|Airbus Group NV (DE)|0|37|85.1|100|IFX-DE|Infineon Technologies AG|0|55|126.5|100|SHL-DE|Siemens Healthineer SA|0|-66|-151.8|100
1687787402|2023-06-26 13:50:02|1687787436|FR40|FR40|8|1.3|FR-FR|Valeo SA|100|93|120.9|43|BNPP-FR|BNP Paribas SA|17|59|76.7|0|GLE-FR|Societe Generale SA|17|27|35.1|100|CA-FR|Carrefour SA|0|78|101.4|100|EXHO-FR|Sodexo|0|9|11.7|0|RENA-FR|Renault SA|0|-31|-40.3|0|SGO-FR|Cie de St-Gobain|0|31|40.3|100|SU-FR|Schneider Electric SA|0|93|120.9|100
1687787402|2023-06-26 13:50:02|1687787441|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-49|-98|41|VOD-UK|Vodafone Group PLC|62|-98|-196|83|BARC-UK|Barclays PLC|54|0|0|45|EZJ-UK|easyJet PLC|54|50|100|73|BP-UK|BP PLC|46|57|114|20|LGEN-UK|Legal & General Group PLC|38|36|72|11|RR-UK|Rolls-Royce Holdings PLC|38|31|62|78|BDEV-UK|Barratt Developments PLC|15|84|168|50|TW-UK|Taylor Wimpey PLC|8|98|196|100|UU-UK|United Utilities Group PLC|0|-45|-90|100
1687787402|2023-06-26 13:50:02|1687787446|DETE30|DETE30|1|1.6|AFX-DE|Carl Zeiss Meditec AG|100|-96|-153.6|0
1687787402|2023-06-26 13:50:02|1687787456|CHBC|CHBC|1|0.7|ADEN-CH|Adecco SA|100|-90|-63|100
1687787402|2023-06-26 13:50:02|1687787460|NO25|NO25|1|1.7|NAS-NO|Norwegian Air Shuttle AS|100|-95|-161.5|0
1687787402|2023-06-26 13:50:02|1687787585|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|94|103.4|100|SWEDA-SE|Swedbank AB|100|99|108.9|100
1687787402|2023-06-26 13:50:02|1687787709|ES35|ES35|7|1.2|GRF-ES|Grifols SA|100|24|28.8|13|SAB-ES|Banco de Sabadell SA|73|98|117.6|70|SAN-ES|Banco Santander SA (ES)|53|68|81.6|18|ENG-ES|Enagas SA|13|5|6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-61|-73.2|80|MRL-ES|Merlin Properties Socimi SA|0|-11|-13.2|100|REP-ES|Repsol SA|0|97|116.4|100
1687787701|2023-06-26 13:55:01|1687787716|DE30|DE30|10|2.1|ENR-DE|Siemens Energy|100|-98|-205.8|38|BAY-DE|Bayer AG|57|-31|-65.1|0|ANN-DE|Vonovia SE|29|-41|-86.1|33|EAD-DE|Airbus Group NV (DE)|14|51|107.1|100|EOA-DE|E.ON SE|14|7|14.7|50|ADS-DE|Adidas AG|0|0|0|100|BAS-DE|BASF SE|0|60|126|0|CON-DE|Continental AG|0|50|105|0|DBK-DE|Deutsche Bank AG|0|18|37.8|0|IFX-DE|Infineon Technologies AG|0|65|136.5|100
1687787701|2023-06-26 13:55:01|1687787725|FR40|FR40|8|1.5|FR-FR|Valeo SA|100|99|148.5|43|BNPP-FR|BNP Paribas SA|17|48|72|0|EAD-FR|Airbus Group NV (FR)|17|71|106.5|100|GLE-FR|Societe Generale SA|17|22|33|100|CA-FR|Carrefour SA|0|68|102|100|RENA-FR|Renault SA|0|-10|-15|0|SGO-FR|Cie de St-Gobain|0|23|34.5|100|SU-FR|Schneider Electric SA|0|74|111|100
1687787402|2023-06-26 13:50:02|1687787729|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|44|MSFT-US|Microsoft Corp (All Sessions)|33|1|5.2|36|PFE-US|Pfizer Inc (All Sessions)|25|-100|-520|82|INTC-US|Intel Corp (All Sessions)|11|30|156|71|DIS-US|Walt Disney Co (All Sessions)|8|8|41.6|64|NKE-US|NIKE Inc (All Sessions)|5|38|197.6|38|BA-US|Boeing Co (All Sessions)|4|15|78|57|V-US|Visa Inc (All Sessions)|3|2|10.4|83|KO-US|Coca-Cola Co (All Sessions)|1|-24|-124.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|36.4|100
1687787402|2023-06-26 13:50:02|1687787733|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|9|47.7|44|FB-US|Meta Platforms Inc (All Sessions)|57|5|26.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|40|212|67|PFE-US|Pfizer Inc (All Sessions)|23|-98|-519.4|82|DIS-US|Walt Disney Co (All Sessions)|6|8|42.4|64|NKE-US|NIKE Inc (All Sessions)|3|38|201.4|38|BA-US|Boeing Co (All Sessions)|2|13|68.9|57|V-US|Visa Inc (All Sessions)|1|2|10.6|83|C-US|Citigroup Inc (All Sessions)|0|19|100.7|40|GME-US|GameStop Corp|0|-2|-10.6|100
1687787701|2023-06-26 13:55:01|1687787734|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-45|-90|43|BP-UK|BP PLC|50|62|124|15|BARC-UK|Barclays PLC|44|5|10|42|EZJ-UK|easyJet PLC|44|64|128|75|LGEN-UK|Legal & General Group PLC|25|34|68|11|RR-UK|Rolls-Royce Holdings PLC|25|34|68|89|VOD-UK|Vodafone Group PLC|13|-99|-198|71|BDEV-UK|Barratt Developments PLC|6|76|152|50|UU-UK|United Utilities Group PLC|6|-51|-102|100|TW-UK|Taylor Wimpey PLC|0|91|182|100
1687787402|2023-06-26 13:50:02|1687787738|USTECH|USTECH|10|1.7|NFLX-US|Netflix Inc (All Sessions)|100|36|61.2|33|AAPL-US|Apple Inc (All Sessions)|92|27|45.9|31|FB-US|Meta Platforms Inc (All Sessions)|64|15|25.5|59|AMZN-US|Amazon.com Inc (All Sessions)|32|61|103.7|45|MSFT-US|Microsoft Corp (All Sessions)|30|2|3.4|34|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-35|-59.5|25|INTC-US|Intel Corp (All Sessions)|5|95|161.5|91|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|38|64.6|50|ADBE-US|Adobe Systems Inc|3|16|27.2|56|MU-US|Micron Technology Inc (All Sessions)|0|75|127.5|43
1687787701|2023-06-26 13:55:01|1687787739|DETE30|DETE30|1|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-95|-161.5|0
1687787701|2023-06-26 13:55:01|1687787748|CHBC|CHBC|1|0.6|ADEN-CH|Adecco SA|100|-90|-54|100
1687787701|2023-06-26 13:55:01|1687787752|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-95|-142.5|0
1687787701|2023-06-26 13:55:01|1687787756|SE30|SE30|2|1.1|ERICB-SE|Ericsson (LM) - B|100|95|104.5|100|SWEDA-SE|Swedbank AB|100|95|104.5|100
1687787701|2023-06-26 13:55:01|1687787760|ES35|ES35|7|1.2|GRF-ES|Grifols SA|100|23|27.6|13|SAB-ES|Banco de Sabadell SA|73|88|105.6|70|SAN-ES|Banco Santander SA (ES)|53|65|78|18|ENG-ES|Enagas SA|13|3|3.6|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-61|-73.2|80|MRL-ES|Merlin Properties Socimi SA|0|-11|-13.2|100|REP-ES|Repsol SA|0|95|114|100
1687787701|2023-06-26 13:55:01|1687787765|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|44|MSFT-US|Microsoft Corp (All Sessions)|33|1|5.2|36|PFE-US|Pfizer Inc (All Sessions)|25|-98|-509.6|82|INTC-US|Intel Corp (All Sessions)|11|33|171.6|71|DIS-US|Walt Disney Co (All Sessions)|8|9|46.8|64|NKE-US|NIKE Inc (All Sessions)|5|41|213.2|38|BA-US|Boeing Co (All Sessions)|4|13|67.6|57|V-US|Visa Inc (All Sessions)|3|3|15.6|83|KO-US|Coca-Cola Co (All Sessions)|1|-24|-124.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|8|41.6|100
1687787701|2023-06-26 13:55:01|1687787770|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|44|FB-US|Meta Platforms Inc (All Sessions)|55|3|15.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|44|228.8|57|PFE-US|Pfizer Inc (All Sessions)|20|-98|-509.6|79|DIS-US|Walt Disney Co (All Sessions)|3|9|46.8|63|BA-US|Boeing Co (All Sessions)|2|13|67.6|57|NKE-US|NIKE Inc (All Sessions)|2|41|213.2|43|V-US|Visa Inc (All Sessions)|1|3|15.6|83|GME-US|GameStop Corp|0|-2|-10.4|100|NOC-US|Northrop Grumman Corp|0|-40|-208|0
1687787701|2023-06-26 13:55:01|1687787775|USTECH|USTECH|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|28|47.6|44|NFLX-US|Netflix Inc (All Sessions)|81|34|57.8|35|FB-US|Meta Platforms Inc (All Sessions)|55|10|17|57|AMZN-US|Amazon.com Inc (All Sessions)|33|67|113.9|45|MSFT-US|Microsoft Corp (All Sessions)|28|4|6.8|36|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-34|-57.8|15|INTC-US|Intel Corp (All Sessions)|5|100|170|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|35|59.5|50|ADBE-US|Adobe Systems Inc|0|15|25.5|56|MU-US|Micron Technology Inc (All Sessions)|0|78|132.6|56
1687787402|2023-06-26 13:50:02|1687787785|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-205.8|60|SBK-ZA|Standard Bank Group Ltd|75|15|31.5|100|FSR-ZA|FirstRand Ltd|25|25|52.5|50|WHL-ZA|Woolworths Holdings Ltd|25|46|96.6|0|AGL-ZA|Anglo American PLC (SA)|0|24|50.4|100|BAT-ZA|Brait SE (SA)|0|30|63|0|GRT-ZA|Growthpoint Properties Ltd|0|-27|-56.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-88.2|100|MTN-ZA|MTN Group Ltd|0|22|46.2|100|SOL-ZA|Sasol Ltd|0|42|88.2|100
1687787701|2023-06-26 13:55:01|1687787802|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-205.8|60|SBK-ZA|Standard Bank Group Ltd|75|15|31.5|100|FSR-ZA|FirstRand Ltd|25|25|52.5|50|WHL-ZA|Woolworths Holdings Ltd|25|45|94.5|0|AGL-ZA|Anglo American PLC (SA)|0|24|50.4|100|BAT-ZA|Brait SE (SA)|0|30|63|0|GRT-ZA|Growthpoint Properties Ltd|0|-29|-60.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-81.9|100|MTN-ZA|MTN Group Ltd|0|23|48.3|100|SOL-ZA|Sasol Ltd|0|48|100.8|100
1687788001|2023-06-26 14:00:01|1687788005|DE30|DE30|10|2.5|ENR-DE|Siemens Energy|100|-100|-250|27|BAY-DE|Bayer AG|40|-25|-62.5|0|ANN-DE|Vonovia SE|20|-50|-125|33|EAD-DE|Airbus Group NV (DE)|10|43|107.5|100|EOA-DE|E.ON SE|10|7|17.5|50|ADS-DE|Adidas AG|0|8|20|100|BAS-DE|BASF SE|0|46|115|0|CON-DE|Continental AG|0|32|80|0|DBK-DE|Deutsche Bank AG|0|4|10|0|IFX-DE|Infineon Technologies AG|0|50|125|100
1687788001|2023-06-26 14:00:01|1687788009|FR40|FR40|9|1.6|FR-FR|Valeo SA|100|99|158.4|43|BNPP-FR|BNP Paribas SA|17|43|68.8|0|EAD-FR|Airbus Group NV (FR)|17|66|105.6|100|GLE-FR|Societe Generale SA|17|14|22.4|100|CA-FR|Carrefour SA|0|69|110.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|65|104|100|RENA-FR|Renault SA|0|-16|-25.6|0|SGO-FR|Cie de St-Gobain|0|19|30.4|100|SU-FR|Schneider Electric SA|0|73|116.8|100
1687788001|2023-06-26 14:00:01|1687788012|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-54|-113.4|40|BARC-UK|Barclays PLC|56|-6|-12.6|38|BP-UK|BP PLC|50|58|121.8|17|EZJ-UK|easyJet PLC|50|56|117.6|67|LGEN-UK|Legal & General Group PLC|44|35|73.5|18|RR-UK|Rolls-Royce Holdings PLC|25|34|71.4|88|TW-UK|Taylor Wimpey PLC|25|84|176.4|88|BDEV-UK|Barratt Developments PLC|13|74|155.4|50|VOD-UK|Vodafone Group PLC|13|-100|-210|67|AAL-UK|Anglo American PLC|0|93|195.3|0
1687788001|2023-06-26 14:00:01|1687788022|CHBC|CHBC|1|0.8|ADEN-CH|Adecco SA|100|-89|-71.2|100
1687788001|2023-06-26 14:00:01|1687788024|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-95|-152|0
1687788001|2023-06-26 14:00:01|1687788026|SE30|SE30|3|1.7|ELUXB-SE|Electrolux AB|100|99|168.3|100|GETIB-SE|Getinge AB|100|-77|-130.9|100|VOLVB-SE|Volvo AB - B|100|64|108.8|100
1687788001|2023-06-26 14:00:01|1687788031|ES35|ES35|2|1.2|SAN-ES|Banco Santander SA (ES)|100|46|55.2|0|BKT-ES|Bankinter SA|0|-95|-114|100
1687788001|2023-06-26 14:00:01|1687788034|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|44|MSFT-US|Microsoft Corp (All Sessions)|34|2|10.4|42|PFE-US|Pfizer Inc (All Sessions)|30|-99|-514.8|85|INTC-US|Intel Corp (All Sessions)|11|36|187.2|73|DIS-US|Walt Disney Co (All Sessions)|8|7|36.4|67|NKE-US|NIKE Inc (All Sessions)|5|38|197.6|44|BA-US|Boeing Co (All Sessions)|2|12|62.4|50|V-US|Visa Inc (All Sessions)|2|3|15.6|83|MRK-US|Merck & Co Inc (All Sessions)|1|-45|-234|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-45|-234|25
1687788001|2023-06-26 14:00:01|1687788037|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|9|46.8|44|FB-US|Meta Platforms Inc (All Sessions)|59|3|15.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|38|197.6|65|PFE-US|Pfizer Inc (All Sessions)|27|-99|-514.8|84|DIS-US|Walt Disney Co (All Sessions)|7|7|36.4|67|NKE-US|NIKE Inc (All Sessions)|3|38|197.6|38|BA-US|Boeing Co (All Sessions)|1|12|62.4|50|V-US|Visa Inc (All Sessions)|1|3|15.6|83|C-US|Citigroup Inc (All Sessions)|0|16|83.2|40|GME-US|GameStop Corp|0|5|26|100
1687788001|2023-06-26 14:00:01|1687788040|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|24|45.6|44|NFLX-US|Netflix Inc (All Sessions)|81|26|49.4|35|FB-US|Meta Platforms Inc (All Sessions)|55|7|13.3|57|AMZN-US|Amazon.com Inc (All Sessions)|33|78|148.2|45|MSFT-US|Microsoft Corp (All Sessions)|28|6|11.4|36|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-24|-45.6|15|INTC-US|Intel Corp (All Sessions)|5|97|184.3|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|18|34.2|50|ADBE-US|Adobe Systems Inc|0|21|39.9|56|MU-US|Micron Technology Inc (All Sessions)|0|82|155.8|56
1687788001|2023-06-26 14:00:01|1687788055|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-207.9|60|FSR-ZA|FirstRand Ltd|50|20|42|33|WHL-ZA|Woolworths Holdings Ltd|25|40|84|0|AGL-ZA|Anglo American PLC (SA)|0|40|84|100|BAT-ZA|Brait SE (SA)|0|30|63|0|GRT-ZA|Growthpoint Properties Ltd|0|-39|-81.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-65.1|100|MTN-ZA|MTN Group Ltd|0|31|65.1|100|SOL-ZA|Sasol Ltd|0|31|65.1|100|TBS-ZA|Tiger Brands Ltd|0|1|2.1|0
1687788302|2023-06-26 14:05:02|1687788305|DE30|DE30|10|2.4|ENR-DE|Siemens Energy|100|-97|-232.8|31|BAY-DE|Bayer AG|33|-31|-74.4|0|ANN-DE|Vonovia SE|17|-48|-115.2|33|1COV-DE|Covestro AG|8|58|139.2|50|EAD-DE|Airbus Group NV (DE)|8|40|96|100|EOA-DE|E.ON SE|8|10|24|50|ADS-DE|Adidas AG|0|16|38.4|100|BAS-DE|BASF SE|0|47|112.8|0|CON-DE|Continental AG|0|29|69.6|0|DBK-DE|Deutsche Bank AG|0|-3|-7.2|0
1687788302|2023-06-26 14:05:02|1687788308|FR40|FR40|9|1.5|FR-FR|Valeo SA|100|95|142.5|43|BNPP-FR|BNP Paribas SA|17|45|67.5|0|EAD-FR|Airbus Group NV (FR)|17|63|94.5|100|GLE-FR|Societe Generale SA|17|11|16.5|100|CA-FR|Carrefour SA|0|66|99|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|71|106.5|100|RENA-FR|Renault SA|0|-27|-40.5|0|SGO-FR|Cie de St-Gobain|0|12|18|100|SU-FR|Schneider Electric SA|0|77|115.5|100
1687788302|2023-06-26 14:05:02|1687788310|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|-55|-126.5|40|BARC-UK|Barclays PLC|56|-11|-25.3|38|BP-UK|BP PLC|50|43|98.9|17|EZJ-UK|easyJet PLC|50|60|138|67|LGEN-UK|Legal & General Group PLC|44|31|71.3|18|RR-UK|Rolls-Royce Holdings PLC|25|32|73.6|88|TW-UK|Taylor Wimpey PLC|25|78|179.4|88|BDEV-UK|Barratt Developments PLC|13|70|161|50|VOD-UK|Vodafone Group PLC|13|-97|-223.1|67|AAL-UK|Anglo American PLC|0|60|138|0
1687788302|2023-06-26 14:05:02|1687788314|CHBC|CHBC|1|0.9|ADEN-CH|Adecco SA|100|-92|-82.8|100
1687788302|2023-06-26 14:05:02|1687788316|NO25|NO25|1|1.6|NAS-NO|Norwegian Air Shuttle AS|100|-97|-155.2|0
1687788302|2023-06-26 14:05:02|1687788319|SE30|SE30|1|0.8|SWEDA-SE|Swedbank AB|100|100|80|100
1687788302|2023-06-26 14:05:02|1687788321|ES35|ES35|8|0.9|GRF-ES|Grifols SA|100|-12|-10.8|13|SAB-ES|Banco de Sabadell SA|71|80|72|70|SAN-ES|Banco Santander SA (ES)|52|54|48.6|18|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-90|-81|57|ENG-ES|Enagas SA|13|12|10.8|60|MRL-ES|Merlin Properties Socimi SA|0|-26|-23.4|100|MTS-ES|ArcelorMittal (ES)|0|94|84.6|100|REP-ES|Repsol SA|0|94|84.6|100
1687788302|2023-06-26 14:05:02|1687788323|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|12|61.2|51|MSFT-US|Microsoft Corp (All Sessions)|28|0|0|41|PFE-US|Pfizer Inc (All Sessions)|28|-100|-510|87|INTC-US|Intel Corp (All Sessions)|11|38|193.8|72|DIS-US|Walt Disney Co (All Sessions)|7|9|45.9|69|NKE-US|NIKE Inc (All Sessions)|4|39|198.9|44|BA-US|Boeing Co (All Sessions)|2|7|35.7|50|V-US|Visa Inc (All Sessions)|2|-1|-5.1|83|MRK-US|Merck & Co Inc (All Sessions)|1|-46|-234.6|60|JNJ-US|Johnson & Johnson (All Sessions)|0|-46|-234.6|25
1687788302|2023-06-26 14:05:02|1687788325|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|12|61.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|33|168.3|64|FB-US|Meta Platforms Inc (All Sessions)|55|3|15.3|53|PFE-US|Pfizer Inc (All Sessions)|27|-100|-510|87|DIS-US|Walt Disney Co (All Sessions)|7|9|45.9|69|NKE-US|NIKE Inc (All Sessions)|3|39|198.9|44|ABT-US|Abbott Laboratories|1|-18|-91.8|67|BA-US|Boeing Co (All Sessions)|1|7|35.7|50|V-US|Visa Inc (All Sessions)|1|-1|-5.1|83|C-US|Citigroup Inc (All Sessions)|0|12|61.2|40
1687788302|2023-06-26 14:05:02|1687788328|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|20|62|55|NFLX-US|Netflix Inc (All Sessions)|63|24|74.4|38|FB-US|Meta Platforms Inc (All Sessions)|47|5|15.5|53|AMZN-US|Amazon.com Inc (All Sessions)|47|40|124|41|MSFT-US|Microsoft Corp (All Sessions)|23|0|0|43|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-18|-55.8|17|INTC-US|Intel Corp (All Sessions)|7|63|195.3|68|GILD-US|Gilead Sciences Inc (All Sessions)|3|-99|-306.9|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|11|34.1|58|MU-US|Micron Technology Inc (All Sessions)|0|45|139.5|60
1687788302|2023-06-26 14:05:02|1687788344|ZA40|ZA40|10|2.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-217.8|60|FSR-ZA|FirstRand Ltd|50|18|39.6|33|AGL-ZA|Anglo American PLC (SA)|0|12|26.4|100|BAT-ZA|Brait SE (SA)|0|29|63.8|0|GRT-ZA|Growthpoint Properties Ltd|0|-45|-99|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-63.8|100|MTN-ZA|MTN Group Ltd|0|31|68.2|100|SOL-ZA|Sasol Ltd|0|27|59.4|100|TBS-ZA|Tiger Brands Ltd|0|0|0|0|VOD-ZA|Vodacom Group Ltd|0|-5|-11|100
1687788601|2023-06-26 14:10:01|1687788606|DE30|DE30|10|2.8|ENR-DE|Siemens Energy|100|-97|-271.6|27|BAY-DE|Bayer AG|29|-28|-78.4|0|ANN-DE|Vonovia SE|14|-44|-123.2|33|1COV-DE|Covestro AG|7|49|137.2|50|EAD-DE|Airbus Group NV (DE)|7|39|109.2|100|EOA-DE|E.ON SE|7|9|25.2|50|ADS-DE|Adidas AG|0|7|19.6|100|CON-DE|Continental AG|0|23|64.4|0|DBK-DE|Deutsche Bank AG|0|-5|-14|0|IFX-DE|Infineon Technologies AG|0|45|126|100
1687788601|2023-06-26 14:10:01|1687788608|FR40|FR40|8|1.2|FR-FR|Valeo SA|100|97|116.4|43|BNPP-FR|BNP Paribas SA|17|54|64.8|0|EAD-FR|Airbus Group NV (FR)|17|92|110.4|100|GLE-FR|Societe Generale SA|17|10|12|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|88|105.6|100|RENA-FR|Renault SA|0|-33|-39.6|0|SGO-FR|Cie de St-Gobain|0|18|21.6|100|SU-FR|Schneider Electric SA|0|84|100.8|100
1687788601|2023-06-26 14:10:01|1687788612|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-50|-125|45|BP-UK|BP PLC|63|35|87.5|19|BARC-UK|Barclays PLC|44|-11|-27.5|38|EZJ-UK|easyJet PLC|38|54|135|67|LGEN-UK|Legal & General Group PLC|38|29|72.5|17|VOD-UK|Vodafone Group PLC|38|-100|-250|92|RR-UK|Rolls-Royce Holdings PLC|19|28|70|89|TW-UK|Taylor Wimpey PLC|13|72|180|88|BDEV-UK|Barratt Developments PLC|6|65|162.5|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-45|33
1687788601|2023-06-26 14:10:01|1687788618|CHBC|CHBC|1|0.9|ADEN-CH|Adecco SA|100|-100|-90|100
1687788601|2023-06-26 14:10:01|1687788622|SE30|SE30|1|0.8|SWEDA-SE|Swedbank AB|100|96|76.8|100
1687788601|2023-06-26 14:10:01|1687788625|ES35|ES35|8|0.8|GRF-ES|Grifols SA|100|-21|-16.8|13|SAB-ES|Banco de Sabadell SA|77|80|64|64|SAN-ES|Banco Santander SA (ES)|52|49|39.2|18|IAG-ES|International Consolidated Airlines Group SA (ES)|19|-97|-77.6|57|ENG-ES|Enagas SA|13|4|3.2|60|MRL-ES|Merlin Properties Socimi SA|0|-45|-36|100|MTS-ES|ArcelorMittal (ES)|0|99|79.2|100|REP-ES|Repsol SA|0|86|68.8|100
1687788601|2023-06-26 14:10:01|1687788629|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|10|51|62|MSFT-US|Microsoft Corp (All Sessions)|22|-1|-5.1|44|PFE-US|Pfizer Inc (All Sessions)|21|-99|-504.9|87|INTC-US|Intel Corp (All Sessions)|11|39|198.9|57|DIS-US|Walt Disney Co (All Sessions)|5|5|25.5|69|NKE-US|NIKE Inc (All Sessions)|2|40|204|44|BA-US|Boeing Co (All Sessions)|1|4|20.4|57|V-US|Visa Inc (All Sessions)|1|-7|-35.7|83|JNJ-US|Johnson & Johnson (All Sessions)|0|-47|-239.7|40|MRK-US|Merck & Co Inc (All Sessions)|0|-45|-229.5|60
1687788601|2023-06-26 14:10:01|1687788632|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|10|51|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|30|153|50|FB-US|Meta Platforms Inc (All Sessions)|19|2|10.2|60|PFE-US|Pfizer Inc (All Sessions)|7|-99|-504.9|50|DE-US|Deere & Co|4|36|183.6|50|JNJ-US|Johnson & Johnson (All Sessions)|4|-47|-239.7|50|KO-US|Coca-Cola Co (All Sessions)|2|-24|-122.4|40|MRK-US|Merck & Co Inc (All Sessions)|2|-45|-229.5|60|HON-US|Honeywell International Inc|0|7|35.7|50|IBM-US|IBM Corp (All Sessions)|0|17|86.7|50
1687788601|2023-06-26 14:10:01|1687788635|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|20|52|61|FB-US|Meta Platforms Inc (All Sessions)|55|3|7.8|49|NFLX-US|Netflix Inc (All Sessions)|52|15|39|38|AMZN-US|Amazon.com Inc (All Sessions)|39|41|106.6|41|MSFT-US|Microsoft Corp (All Sessions)|20|-1|-2.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-27|-70.2|12|INTC-US|Intel Corp (All Sessions)|8|76|197.6|57|GILD-US|Gilead Sciences Inc (All Sessions)|2|-99|-257.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|14|36.4|58|ADBE-US|Adobe Systems Inc|0|-13|-33.8|50
1687788601|2023-06-26 14:10:01|1687788776|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-190|60|FSR-ZA|FirstRand Ltd|75|14|26.6|25|AGL-ZA|Anglo American PLC (SA)|0|-7|-13.3|100|BAT-ZA|Brait SE (SA)|0|33|62.7|0|GRT-ZA|Growthpoint Properties Ltd|0|-52|-98.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-58.9|0|MTN-ZA|MTN Group Ltd|0|26|49.4|100|SOL-ZA|Sasol Ltd|0|19|36.1|100|TBS-ZA|Tiger Brands Ltd|0|-8|-15.2|0|VOD-ZA|Vodacom Group Ltd|0|-15|-28.5|100
1687788902|2023-06-26 14:15:02|1687788906|DE30|DE30|10|3|ENR-DE|Siemens Energy|100|-97|-291|25|BAY-DE|Bayer AG|27|-23|-69|0|ANN-DE|Vonovia SE|20|-41|-123|25|1COV-DE|Covestro AG|7|45|135|50|EAD-DE|Airbus Group NV (DE)|7|36|108|100|VOW-DE|Volkswagen AG (Ord)|7|2|6|100|ADS-DE|Adidas AG|0|5|15|100|CON-DE|Continental AG|0|13|39|0|DBK-DE|Deutsche Bank AG|0|-8|-24|0|EOA-DE|E.ON SE|0|6|18|0
1687788902|2023-06-26 14:15:02|1687788908|FR40|FR40|8|1.1|FR-FR|Valeo SA|100|84|92.4|33|BNPP-FR|BNP Paribas SA|20|51|56.1|0|EAD-FR|Airbus Group NV (FR)|20|97|106.7|100|GLE-FR|Societe Generale SA|20|-2|-2.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|97|106.7|100|RENA-FR|Renault SA|0|-48|-52.8|0|SGO-FR|Cie de St-Gobain|0|5|5.5|100|SU-FR|Schneider Electric SA|0|88|96.8|100
1687788902|2023-06-26 14:15:02|1687788911|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|-45|-117|52|BP-UK|BP PLC|56|35|91|19|VOD-UK|Vodafone Group PLC|50|-97|-252.2|93|EZJ-UK|easyJet PLC|44|50|130|64|BARC-UK|Barclays PLC|38|-12|-31.2|38|LGEN-UK|Legal & General Group PLC|31|29|75.4|17|RR-UK|Rolls-Royce Holdings PLC|13|25|65|89|TW-UK|Taylor Wimpey PLC|6|63|163.8|88|AAL-UK|Anglo American PLC|0|34|88.4|43|BDEV-UK|Barratt Developments PLC|0|58|150.8|43
1687788902|2023-06-26 14:15:02|1687788922|CHBC|CHBC|1|0.9|ADEN-CH|Adecco SA|100|-100|-90|100
1687788902|2023-06-26 14:15:02|1687789045|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-96|-182.4|0
1687788902|2023-06-26 14:15:02|1687789047|SE30|SE30|1|0.9|SWEDA-SE|Swedbank AB|100|93|83.7|100
1687788902|2023-06-26 14:15:02|1687789049|ES35|ES35|8|0.9|GRF-ES|Grifols SA|100|0|0|13|SAB-ES|Banco de Sabadell SA|77|91|81.9|64|SAN-ES|Banco Santander SA (ES)|42|57|51.3|21|IAG-ES|International Consolidated Airlines Group SA (ES)|32|-53|-47.7|45|ENG-ES|Enagas SA|10|0|0|50|MRL-ES|Merlin Properties Socimi SA|0|-40|-36|100|MTS-ES|ArcelorMittal (ES)|0|97|87.3|100|REP-ES|Repsol SA|0|92|82.8|100
1687788902|2023-06-26 14:15:02|1687789052|WALL|WALL|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|13|67.6|58|MSFT-US|Microsoft Corp (All Sessions)|22|6|31.2|53|PFE-US|Pfizer Inc (All Sessions)|8|-100|-520|50|JNJ-US|Johnson & Johnson (All Sessions)|5|-40|-208|50|KO-US|Coca-Cola Co (All Sessions)|3|-21|-109.2|40|MRK-US|Merck & Co Inc (All Sessions)|3|-35|-182|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|15|78|50|IBM-US|IBM Corp (All Sessions)|2|16|83.2|50|INTC-US|Intel Corp (All Sessions)|2|52|270.4|50|AXP-US|American Express Co (All Sessions)|0|12|62.4|100
1687788902|2023-06-26 14:15:02|1687789054|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|13|68.9|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|34|180.2|63|FB-US|Meta Platforms Inc (All Sessions)|57|2|10.6|50|PFE-US|Pfizer Inc (All Sessions)|21|-99|-524.7|80|DIS-US|Walt Disney Co (All Sessions)|6|14|74.2|56|NKE-US|NIKE Inc (All Sessions)|2|41|217.3|44|BA-US|Boeing Co (All Sessions)|1|7|37.1|63|ABT-US|Abbott Laboratories|1|-10|-53|57|BAC-US|Bank of America Corp (All Sessions)|0|15|79.5|83|LUV-US|Southwest Airlines Co|0|14|74.2|0
1687788902|2023-06-26 14:15:02|1687789057|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|24|67.2|61|FB-US|Meta Platforms Inc (All Sessions)|57|3|8.4|50|NFLX-US|Netflix Inc (All Sessions)|53|22|61.6|38|AMZN-US|Amazon.com Inc (All Sessions)|43|44|123.2|41|MSFT-US|Microsoft Corp (All Sessions)|22|10|28|48|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-26|-72.8|12|INTC-US|Intel Corp (All Sessions)|11|97|271.6|52|GILD-US|Gilead Sciences Inc (All Sessions)|2|-88|-246.4|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|27|75.6|62|ADBE-US|Adobe Systems Inc|0|5|14|50
1687788902|2023-06-26 14:15:02|1687789198|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-99|-207.9|60|FSR-ZA|FirstRand Ltd|75|19|39.9|25|BVT-ZA|Bidvest Group Ltd|50|-45|-94.5|100|AGL-ZA|Anglo American PLC (SA)|0|2|4.2|100|BAT-ZA|Brait SE (SA)|0|30|63|0|GRT-ZA|Growthpoint Properties Ltd|0|-47|-98.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-65.1|0|MTN-ZA|MTN Group Ltd|0|32|67.2|100|NPN-ZA|Naspers Ltd|0|40|84|0|SOL-ZA|Sasol Ltd|0|19|39.9|100
1687789204|2023-06-26 14:20:04|1687789208|DE30|DE30|10|2.8|ENR-DE|Siemens Energy|100|-97|-271.6|25|BAY-DE|Bayer AG|27|-25|-70|0|ANN-DE|Vonovia SE|13|-37|-103.6|33|1COV-DE|Covestro AG|7|52|145.6|50|VOW-DE|Volkswagen AG (Ord)|7|3|8.4|100|CON-DE|Continental AG|0|13|36.4|0|DBK-DE|Deutsche Bank AG|0|-4|-11.2|0|EAD-DE|Airbus Group NV (DE)|0|35|98|100|EOA-DE|E.ON SE|0|5|14|0|IFX-DE|Infineon Technologies AG|0|38|106.4|100
1687789204|2023-06-26 14:20:04|1687789210|FR40|FR40|2|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|98|100|ML-FR|Cie Generale des Etablissements Michelin|100|10|10|100
1687789204|2023-06-26 14:20:04|1687789218|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-48|-115.2|54|VOD-UK|Vodafone Group PLC|47|-100|-240|94|BP-UK|BP PLC|42|42|100.8|20|EZJ-UK|easyJet PLC|42|61|146.4|60|BARC-UK|Barclays PLC|37|-12|-28.8|36|LGEN-UK|Legal & General Group PLC|26|33|79.2|17|RR-UK|Rolls-Royce Holdings PLC|11|23|55.2|89|TW-UK|Taylor Wimpey PLC|11|70|168|78|BDEV-UK|Barratt Developments PLC|5|65|156|50|AAL-UK|Anglo American PLC|0|41|98.4|43
1687789204|2023-06-26 14:20:04|1687789222|CHBC|CHBC|1|1|ADEN-CH|Adecco SA|100|-92|-92|100
1687789204|2023-06-26 14:20:04|1687789224|NO25|NO25|2|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-97|-184.3|0|YAR-NO|Yara International ASA|100|18|34.2|100
1687789204|2023-06-26 14:20:04|1687789226|SE30|SE30|1|1|SWEDA-SE|Swedbank AB|100|94|94|100
1687789204|2023-06-26 14:20:04|1687789228|ES35|ES35|1|0.6|SAN-ES|Banco Santander SA (ES)|100|87|52.2|0
1687789204|2023-06-26 14:20:04|1687789231|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|11|56.1|61|MSFT-US|Microsoft Corp (All Sessions)|24|2|10.2|48|PFE-US|Pfizer Inc (All Sessions)|21|-100|-510|80|INTC-US|Intel Corp (All Sessions)|14|55|280.5|48|DIS-US|Walt Disney Co (All Sessions)|8|11|56.1|53|BA-US|Boeing Co (All Sessions)|5|2|10.2|62|NKE-US|NIKE Inc (All Sessions)|2|45|229.5|44|V-US|Visa Inc (All Sessions)|1|-14|-71.4|83|JNJ-US|Johnson & Johnson (All Sessions)|0|-38|-193.8|40|MRK-US|Merck & Co Inc (All Sessions)|0|-36|-183.6|60
1687789204|2023-06-26 14:20:04|1687789233|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|11|56.1|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|25|127.5|63|FB-US|Meta Platforms Inc (All Sessions)|57|-5|-25.5|50|PFE-US|Pfizer Inc (All Sessions)|21|-100|-510|80|DIS-US|Walt Disney Co (All Sessions)|6|11|56.1|56|NKE-US|NIKE Inc (All Sessions)|2|45|229.5|44|BA-US|Boeing Co (All Sessions)|1|2|10.2|63|ABT-US|Abbott Laboratories|1|-9|-45.9|57|BAC-US|Bank of America Corp (All Sessions)|0|16|81.6|83|LUV-US|Southwest Airlines Co|0|11|56.1|0
1687789204|2023-06-26 14:20:04|1687789237|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|20|58|61|FB-US|Meta Platforms Inc (All Sessions)|60|-7|-20.3|50|NFLX-US|Netflix Inc (All Sessions)|54|9|26.1|37|AMZN-US|Amazon.com Inc (All Sessions)|49|33|95.7|40|MSFT-US|Microsoft Corp (All Sessions)|22|4|11.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-25|-72.5|14|INTC-US|Intel Corp (All Sessions)|12|100|290|48|GILD-US|Gilead Sciences Inc (All Sessions)|4|-71|-205.9|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|14|40.6|69|ADBE-US|Adobe Systems Inc|0|-6|-17.4|50
1687789204|2023-06-26 14:20:04|1687789251|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-100|-190|60|FSR-ZA|FirstRand Ltd|75|18|34.2|25|BVT-ZA|Bidvest Group Ltd|50|-55|-104.5|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-5.7|100|BAT-ZA|Brait SE (SA)|0|33|62.7|0|GRT-ZA|Growthpoint Properties Ltd|0|-52|-98.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-64.6|0|MTN-ZA|MTN Group Ltd|0|31|58.9|100|NPN-ZA|Naspers Ltd|0|36|68.4|0|SOL-ZA|Sasol Ltd|0|20|38|100
1687789502|2023-06-26 14:25:02|1687789509|DE30|DE30|10|2.6|ENR-DE|Siemens Energy|100|-98|-254.8|25|BAY-DE|Bayer AG|27|-25|-65|0|ANN-DE|Vonovia SE|13|-38|-98.8|33|1COV-DE|Covestro AG|7|64|166.4|50|VOW-DE|Volkswagen AG (Ord)|7|5|13|100|CON-DE|Continental AG|0|15|39|0|DBK-DE|Deutsche Bank AG|0|1|2.6|0|EAD-DE|Airbus Group NV (DE)|0|37|96.2|100|EOA-DE|E.ON SE|0|6|15.6|0|IFX-DE|Infineon Technologies AG|0|38|98.8|100
1687789502|2023-06-26 14:25:02|1687789515|FR40|FR40|8|1|FR-FR|Valeo SA|100|94|94|20|BNPP-FR|BNP Paribas SA|25|48|48|0|EAD-FR|Airbus Group NV (FR)|25|95|95|100|GLE-FR|Societe Generale SA|25|1|1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|89|89|100|RENA-FR|Renault SA|0|-60|-60|0|SGO-FR|Cie de St-Gobain|0|12|12|100|SU-FR|Schneider Electric SA|0|96|96|100
1687789502|2023-06-26 14:25:02|1687789520|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|-46|-110.4|50|BP-UK|BP PLC|42|45|108|13|VOD-UK|Vodafone Group PLC|42|-100|-240|93|BARC-UK|Barclays PLC|37|-13|-31.2|36|EZJ-UK|easyJet PLC|32|53|127.2|54|LGEN-UK|Legal & General Group PLC|26|33|79.2|17|TW-UK|Taylor Wimpey PLC|21|72|172.8|82|RR-UK|Rolls-Royce Holdings PLC|11|24|57.6|89|BDEV-UK|Barratt Developments PLC|5|64|153.6|50|AAL-UK|Anglo American PLC|0|40|96|43
1687789502|2023-06-26 14:25:02|1687789529|CHBC|CHBC|1|0.9|ADEN-CH|Adecco SA|100|-92|-82.8|100
1687789502|2023-06-26 14:25:02|1687789533|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-96|-211.2|0|YAR-NO|Yara International ASA|100|6|13.2|100
1687789502|2023-06-26 14:25:02|1687789537|SE30|SE30|4|1.8|ELUXB-SE|Electrolux AB|100|99|178.2|100|HMB-SE|Hennes & Mauritz AB|100|28|50.4|0|SWEDA-SE|Swedbank AB|100|53|95.4|100|VOLVB-SE|Volvo AB - B|100|37|66.6|100
1687789502|2023-06-26 14:25:02|1687789541|ES35|ES35|7|1|GRF-ES|Grifols SA|100|24|24|13|SAB-ES|Banco de Sabadell SA|71|100|100|65|SAN-ES|Banco Santander SA (ES)|39|49|49|23|IAG-ES|International Consolidated Airlines Group SA (ES)|26|-83|-83|44|ENG-ES|Enagas SA|10|0|0|50|MTS-ES|ArcelorMittal (ES)|0|71|71|100|REP-ES|Repsol SA|0|83|83|100
1687789502|2023-06-26 14:25:02|1687789546|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|13|63.7|61|MSFT-US|Microsoft Corp (All Sessions)|25|3|14.7|48|PFE-US|Pfizer Inc (All Sessions)|20|-99|-485.1|79|INTC-US|Intel Corp (All Sessions)|14|53|259.7|48|DIS-US|Walt Disney Co (All Sessions)|8|14|68.6|53|BA-US|Boeing Co (All Sessions)|5|0|0|62|NKE-US|NIKE Inc (All Sessions)|3|46|225.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-9|-44.1|100|V-US|Visa Inc (All Sessions)|1|-11|-53.9|83|JNJ-US|Johnson & Johnson (All Sessions)|0|-41|-200.9|40
1687789502|2023-06-26 14:25:02|1687789550|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|13|63.7|61|FB-US|Meta Platforms Inc (All Sessions)|62|-6|-29.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|32|156.8|62|PFE-US|Pfizer Inc (All Sessions)|19|-99|-485.1|79|GME-US|GameStop Corp|8|19|93.1|95|DIS-US|Walt Disney Co (All Sessions)|7|13|63.7|53|BA-US|Boeing Co (All Sessions)|4|0|0|62|NKE-US|NIKE Inc (All Sessions)|2|45|220.5|50|ABT-US|Abbott Laboratories|0|-8|-39.2|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-44.1|100
1687789502|2023-06-26 14:25:02|1687789556|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|24|62.4|61|FB-US|Meta Platforms Inc (All Sessions)|61|-11|-28.6|51|NFLX-US|Netflix Inc (All Sessions)|54|16|41.6|39|AMZN-US|Amazon.com Inc (All Sessions)|49|41|106.6|41|MSFT-US|Microsoft Corp (All Sessions)|22|5|13|48|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-34|-88.4|14|INTC-US|Intel Corp (All Sessions)|11|99|257.4|48|GILD-US|Gilead Sciences Inc (All Sessions)|3|-80|-208|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|13|33.8|67|MU-US|Micron Technology Inc (All Sessions)|0|74|192.4|55
1687789502|2023-06-26 14:25:02|1687789582|ZA40|ZA40|10|1.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-166.6|67|FSR-ZA|FirstRand Ltd|60|18|30.6|25|IMP-ZA|Impala Platinum Holdings Ltd|60|-42|-71.4|25|BVT-ZA|Bidvest Group Ltd|40|-58|-98.6|100|GFI-ZA|Gold Fields Ltd|40|-48|-81.6|100|AGL-ZA|Anglo American PLC (SA)|0|-5|-8.5|100|BAT-ZA|Brait SE (SA)|0|28|47.6|0|DSY-ZA|Discovery Ltd|0|-51|-86.7|100|GRT-ZA|Growthpoint Properties Ltd|0|-58|-98.6|100|MTN-ZA|MTN Group Ltd|0|39|66.3|100
1687789803|2023-06-26 14:30:03|1687789811|DE30|DE30|10|2.4|ENR-DE|Siemens Energy|100|-98|-235.2|25|BAY-DE|Bayer AG|27|-30|-72|0|ANN-DE|Vonovia SE|13|-46|-110.4|33|1COV-DE|Covestro AG|7|64|153.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|4|9.6|50|VOW-DE|Volkswagen AG (Ord)|7|-3|-7.2|100|CON-DE|Continental AG|0|10|24|0|DBK-DE|Deutsche Bank AG|0|-13|-31.2|0|EAD-DE|Airbus Group NV (DE)|0|41|98.4|100|IFX-DE|Infineon Technologies AG|0|37|88.8|100
1687789803|2023-06-26 14:30:03|1687789816|FR40|FR40|8|1|BNPP-FR|BNP Paribas SA|100|28|28|0|EAD-FR|Airbus Group NV (FR)|100|99|99|100|FR-FR|Valeo SA|100|60|60|0|GLE-FR|Societe Generale SA|100|-24|-24|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|92|92|100|RENA-FR|Renault SA|0|-68|-68|0|SGO-FR|Cie de St-Gobain|0|-1|-1|100|SU-FR|Schneider Electric SA|0|84|84|100
1687789803|2023-06-26 14:30:03|1687789818|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|-45|-112.5|68|BARC-UK|Barclays PLC|36|-19|-47.5|53|VOD-UK|Vodafone Group PLC|30|-98|-245|94|BP-UK|BP PLC|24|36|90|13|EZJ-UK|easyJet PLC|15|42|105|50|LGEN-UK|Legal & General Group PLC|15|26|65|17|TW-UK|Taylor Wimpey PLC|12|86|215|82|RR-UK|Rolls-Royce Holdings PLC|6|19|47.5|78|BDEV-UK|Barratt Developments PLC|3|68|170|50|AAL-UK|Anglo American PLC|0|28|70|43
1687789803|2023-06-26 14:30:03|1687789824|CHBC|CHBC|1|1|ADEN-CH|Adecco SA|100|-97|-97|100
1687789803|2023-06-26 14:30:03|1687789828|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-96|-211.2|0|YAR-NO|Yara International ASA|100|6|13.2|100
1687789803|2023-06-26 14:30:03|1687789832|SE30|SE30|4|1.7|ELUXB-SE|Electrolux AB|100|97|164.9|100|HMB-SE|Hennes & Mauritz AB|100|25|42.5|0|SWEDA-SE|Swedbank AB|100|51|86.7|100|VOLVB-SE|Volvo AB - B|100|35|59.5|100
1687789803|2023-06-26 14:30:03|1687789836|ES35|ES35|7|1.1|GRF-ES|Grifols SA|100|12|13.2|13|SAB-ES|Banco de Sabadell SA|73|67|73.7|65|SAN-ES|Banco Santander SA (ES)|40|24|26.4|23|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-95|-104.5|44|ENG-ES|Enagas SA|10|-13|-14.3|50|MTS-ES|ArcelorMittal (ES)|0|50|55|100|REP-ES|Repsol SA|0|49|53.9|100
1687789803|2023-06-26 14:30:03|1687789841|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|60|MSFT-US|Microsoft Corp (All Sessions)|26|0|0|50|PFE-US|Pfizer Inc (All Sessions)|19|-100|-490|84|INTC-US|Intel Corp (All Sessions)|14|52|254.8|48|DIS-US|Walt Disney Co (All Sessions)|8|12|58.8|53|BA-US|Boeing Co (All Sessions)|4|1|4.9|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-13|-63.7|100|NKE-US|NIKE Inc (All Sessions)|2|46|225.4|56|V-US|Visa Inc (All Sessions)|1|-9|-44.1|83|JNJ-US|Johnson & Johnson (All Sessions)|0|-37|-181.3|40
1687789803|2023-06-26 14:30:03|1687789845|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|12|58.8|61|FB-US|Meta Platforms Inc (All Sessions)|62|-5|-24.5|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|31|151.9|62|PFE-US|Pfizer Inc (All Sessions)|19|-100|-490|79|GME-US|GameStop Corp|8|6|29.4|95|DIS-US|Walt Disney Co (All Sessions)|7|12|58.8|53|BA-US|Boeing Co (All Sessions)|4|1|4.9|62|NKE-US|NIKE Inc (All Sessions)|2|46|225.4|50|ABT-US|Abbott Laboratories|0|-5|-24.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-13|-63.7|100
1687789803|2023-06-26 14:30:03|1687789850|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|22|57.2|61|FB-US|Meta Platforms Inc (All Sessions)|61|-10|-26|51|NFLX-US|Netflix Inc (All Sessions)|54|21|54.6|39|AMZN-US|Amazon.com Inc (All Sessions)|49|44|114.4|41|MSFT-US|Microsoft Corp (All Sessions)|22|2|5.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-37|-96.2|14|INTC-US|Intel Corp (All Sessions)|11|99|257.4|48|GILD-US|Gilead Sciences Inc (All Sessions)|3|-77|-200.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|20|52|67|MU-US|Micron Technology Inc (All Sessions)|0|74|192.4|55
1687789803|2023-06-26 14:30:03|1687789876|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-174.6|71|IMP-ZA|Impala Platinum Holdings Ltd|67|-37|-66.6|40|FSR-ZA|FirstRand Ltd|50|14|25.2|25|BVT-ZA|Bidvest Group Ltd|33|-54|-97.2|100|GFI-ZA|Gold Fields Ltd|33|-51|-91.8|100|AGL-ZA|Anglo American PLC (SA)|17|-13|-23.4|100|DSY-ZA|Discovery Ltd|0|-47|-84.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-51|-91.8|100|MTN-ZA|MTN Group Ltd|0|33|59.4|100|NPN-ZA|Naspers Ltd|0|32|57.6|0
1687790102|2023-06-26 14:35:02|1687790108|DE30|DE30|10|2.3|ENR-DE|Siemens Energy|100|-99|-227.7|20|1COV-DE|Covestro AG|7|70|161|50|ANN-DE|Vonovia SE|7|-45|-103.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|2|4.6|50|VOW-DE|Volkswagen AG (Ord)|7|-3|-6.9|100|CON-DE|Continental AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|-12|-27.6|0|EAD-DE|Airbus Group NV (DE)|0|41|94.3|100|IFX-DE|Infineon Technologies AG|0|36|82.8|100|SHL-DE|Siemens Healthineer SA|0|-66|-151.8|100
1687790102|2023-06-26 14:35:02|1687790112|FR40|FR40|6|1|EAD-FR|Airbus Group NV (FR)|100|94|94|100|FR-FR|Valeo SA|100|57|57|0|BNPP-FR|BNP Paribas SA|0|34|34|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|86|86|100|SGO-FR|Cie de St-Gobain|0|-3|-3|100|SU-FR|Schneider Electric SA|0|78|78|100
1687790102|2023-06-26 14:35:02|1687790116|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-44|-118.8|66|BARC-UK|Barclays PLC|53|-18|-48.6|64|VOD-UK|Vodafone Group PLC|38|-97|-261.9|95|BP-UK|BP PLC|18|34|91.8|15|TW-UK|Taylor Wimpey PLC|18|79|213.3|69|EZJ-UK|easyJet PLC|15|41|110.7|50|LGEN-UK|Legal & General Group PLC|15|23|62.1|17|RR-UK|Rolls-Royce Holdings PLC|3|16|43.2|88|AAL-UK|Anglo American PLC|0|28|75.6|43|BDEV-UK|Barratt Developments PLC|0|62|167.4|57
1687790102|2023-06-26 14:35:02|1687790120|DETE30|DETE30|1|2.7|COK-DE|CANCOM SE|100|-98|-264.6|0
1687790102|2023-06-26 14:35:02|1687790125|CHBC|CHBC|1|1|ADEN-CH|Adecco SA|100|-92|-92|100
1687790102|2023-06-26 14:35:02|1687790130|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|65|13|100
1687790102|2023-06-26 14:35:02|1687790134|SE30|SE30|1|1|SWEDA-SE|Swedbank AB|100|93|93|100
1687790102|2023-06-26 14:35:02|1687790138|ES35|ES35|6|1|GRF-ES|Grifols SA|100|9|9|13|SAB-ES|Banco de Sabadell SA|67|72|72|71|SAN-ES|Banco Santander SA (ES)|30|16|16|30|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-99|-99|44|MTS-ES|ArcelorMittal (ES)|0|37|37|100|REP-ES|Repsol SA|0|50|50|100
1687790102|2023-06-26 14:35:02|1687790143|WALL|WALL|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|8|42.4|61|MSFT-US|Microsoft Corp (All Sessions)|24|-4|-21.2|49|PFE-US|Pfizer Inc (All Sessions)|16|-99|-524.7|85|INTC-US|Intel Corp (All Sessions)|12|39|206.7|42|DIS-US|Walt Disney Co (All Sessions)|6|10|53|53|BA-US|Boeing Co (All Sessions)|3|-4|-21.2|73|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-12|-63.6|100|NKE-US|NIKE Inc (All Sessions)|2|40|212|56|JNJ-US|Johnson & Johnson (All Sessions)|0|-32|-169.6|40|MRK-US|Merck & Co Inc (All Sessions)|0|-28|-148.4|60
1687790102|2023-06-26 14:35:02|1687790147|US500|US500|10|5.3|AAPL-US|Apple Inc (All Sessions)|100|9|47.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|14|74.2|57|FB-US|Meta Platforms Inc (All Sessions)|47|-13|-68.9|40|GME-US|GameStop Corp|35|-12|-63.6|99|PFE-US|Pfizer Inc (All Sessions)|14|-100|-530|85|DIS-US|Walt Disney Co (All Sessions)|4|10|53|53|BA-US|Boeing Co (All Sessions)|1|-3|-15.9|73|C-US|Citigroup Inc (All Sessions)|1|2|10.6|90|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-11|-58.3|100|NKE-US|NIKE Inc (All Sessions)|0|40|212|56
1687790102|2023-06-26 14:35:02|1687790152|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|22|46.2|61|NFLX-US|Netflix Inc (All Sessions)|57|1|2.1|38|AMZN-US|Amazon.com Inc (All Sessions)|50|35|73.5|41|FB-US|Meta Platforms Inc (All Sessions)|47|-32|-67.2|40|MSFT-US|Microsoft Corp (All Sessions)|22|-10|-21|49|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-59|-123.9|12|INTC-US|Intel Corp (All Sessions)|10|100|210|42|GILD-US|Gilead Sciences Inc (All Sessions)|4|-93|-195.3|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|14|29.4|64|ADBE-US|Adobe Systems Inc|0|-11|-23.1|56
1687790102|2023-06-26 14:35:02|1687790186|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-174.6|71|IMP-ZA|Impala Platinum Holdings Ltd|67|-41|-73.8|40|FSR-ZA|FirstRand Ltd|50|17|30.6|25|BVT-ZA|Bidvest Group Ltd|33|-62|-111.6|100|GFI-ZA|Gold Fields Ltd|33|-39|-70.2|100|AGL-ZA|Anglo American PLC (SA)|17|-5|-9|100|DSY-ZA|Discovery Ltd|0|-49|-88.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-64|-115.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-3|-5.4|100|MTN-ZA|MTN Group Ltd|0|41|73.8|100
1687790404|2023-06-26 14:40:04|1687790415|DE30|DE30|8|2.5|ENR-DE|Siemens Energy|100|-98|-245|38|1COV-DE|Covestro AG|7|64|160|50|ANN-DE|Vonovia SE|7|-44|-110|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-4|-10|50|VOW-DE|Volkswagen AG (Ord)|7|0|0|100|CON-DE|Continental AG|0|2|5|0|DBK-DE|Deutsche Bank AG|0|-12|-30|0|EAD-DE|Airbus Group NV (DE)|0|26|65|100
1687790404|2023-06-26 14:40:04|1687790426|FR40|FR40|5|0.7|EAD-FR|Airbus Group NV (FR)|100|93|65.1|100|FR-FR|Valeo SA|100|51|35.7|0|BNPP-FR|BNP Paribas SA|0|31|21.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|90|63|100|SGO-FR|Cie de St-Gobain|0|-26|-18.2|100
1687790404|2023-06-26 14:40:04|1687790428|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-46|-124.2|66|BARC-UK|Barclays PLC|42|-22|-59.4|68|VOD-UK|Vodafone Group PLC|42|-99|-267.3|95|BP-UK|BP PLC|16|29|78.3|17|EZJ-UK|easyJet PLC|16|35|94.5|50|TW-UK|Taylor Wimpey PLC|16|77|207.9|58|RR-UK|Rolls-Royce Holdings PLC|5|10|27|63|AAL-UK|Anglo American PLC|3|26|70.2|43|LGEN-UK|Legal & General Group PLC|3|24|64.8|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-78.3|33
1687790404|2023-06-26 14:40:04|1687790431|DETE30|DETE30|1|2.7|COK-DE|CANCOM SE|100|-98|-264.6|0
1687790404|2023-06-26 14:40:04|1687790434|CHBC|CHBC|1|1.2|ADEN-CH|Adecco SA|100|-93|-111.6|100
1687790404|2023-06-26 14:40:04|1687790436|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|65|13|100
1687790404|2023-06-26 14:40:04|1687790442|ES35|ES35|7|1.6|GRF-ES|Grifols SA|100|3|4.8|13|SAB-ES|Banco de Sabadell SA|53|43|68.8|76|IAG-ES|International Consolidated Airlines Group SA (ES)|27|-76|-121.6|44|SAN-ES|Banco Santander SA (ES)|23|9|14.4|50|BKT-ES|Bankinter SA|0|-99|-158.4|0|MTS-ES|ArcelorMittal (ES)|0|18|28.8|100|REP-ES|Repsol SA|0|24|38.4|100
1687790404|2023-06-26 14:40:04|1687790445|WALL|WALL|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|3|16.2|68|PFE-US|Pfizer Inc (All Sessions)|24|-100|-540|88|MSFT-US|Microsoft Corp (All Sessions)|23|-10|-54|50|INTC-US|Intel Corp (All Sessions)|14|24|129.6|31|DIS-US|Walt Disney Co (All Sessions)|6|7|37.8|53|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-13|-70.2|100|BA-US|Boeing Co (All Sessions)|3|-4|-21.6|70|NKE-US|NIKE Inc (All Sessions)|2|32|172.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-6|-32.4|83|JNJ-US|Johnson & Johnson (All Sessions)|0|-34|-183.6|40
1687790404|2023-06-26 14:40:04|1687790447|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|3|16.2|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-1|-5.4|58|FB-US|Meta Platforms Inc (All Sessions)|64|-19|-102.6|45|GME-US|GameStop Corp|48|-11|-59.4|96|PFE-US|Pfizer Inc (All Sessions)|23|-100|-540|88|C-US|Citigroup Inc (All Sessions)|5|0|0|94|DIS-US|Walt Disney Co (All Sessions)|5|7|37.8|47|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-13|-70.2|100|BA-US|Boeing Co (All Sessions)|1|-4|-21.6|70|ABT-US|Abbott Laboratories|0|-1|-5.4|33
1687790404|2023-06-26 14:40:04|1687790450|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|8|18.4|68|FB-US|Meta Platforms Inc (All Sessions)|64|-43|-98.9|45|AMZN-US|Amazon.com Inc (All Sessions)|54|13|29.9|40|NFLX-US|Netflix Inc (All Sessions)|24|-14|-32.2|51|MSFT-US|Microsoft Corp (All Sessions)|19|-25|-57.5|57|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-63|-144.9|11|INTC-US|Intel Corp (All Sessions)|13|57|131.1|30|GILD-US|Gilead Sciences Inc (All Sessions)|5|-99|-227.7|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|0|0|64|GOOG-US|Alphabet Inc - C (All Sessions)|0|-60|-138|63
1687790404|2023-06-26 14:40:04|1687790475|ZA40|ZA40|10|1.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-97|-174.6|71|IMP-ZA|Impala Platinum Holdings Ltd|67|-45|-81|40|BVT-ZA|Bidvest Group Ltd|33|-63|-113.4|100|FSR-ZA|FirstRand Ltd|33|22|39.6|33|GFI-ZA|Gold Fields Ltd|33|-36|-64.8|100|AGL-ZA|Anglo American PLC (SA)|17|-14|-25.2|100|DSY-ZA|Discovery Ltd|0|-56|-100.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-62|-111.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-3|-5.4|100|MTN-ZA|MTN Group Ltd|0|43|77.4|100
1687790702|2023-06-26 14:45:02|1687790710|DE30|DE30|8|2.4|ENR-DE|Siemens Energy|100|-97|-232.8|38|1COV-DE|Covestro AG|8|75|180|50|ANN-DE|Vonovia SE|8|-46|-110.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|6|14.4|50|VOW-DE|Volkswagen AG (Ord)|8|-2|-4.8|100|CON-DE|Continental AG|0|1|2.4|0|DBK-DE|Deutsche Bank AG|0|-10|-24|0|EAD-DE|Airbus Group NV (DE)|0|33|79.2|100
1687790702|2023-06-26 14:45:02|1687790717|FR40|FR40|1|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|75.2|100
1687790702|2023-06-26 14:45:02|1687790724|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-42|-121.8|70|VOD-UK|Vodafone Group PLC|57|-98|-284.2|92|RR-UK|Rolls-Royce Holdings PLC|46|11|31.9|14|BARC-UK|Barclays PLC|43|-17|-49.3|75|EZJ-UK|easyJet PLC|17|29|84.1|45|BP-UK|BP PLC|14|33|95.7|10|TW-UK|Taylor Wimpey PLC|14|77|223.3|50|AAL-UK|Anglo American PLC|6|26|75.4|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-34|-98.6|29|BDEV-UK|Barratt Developments PLC|0|57|165.3|40
1687790702|2023-06-26 14:45:02|1687790731|DETE30|DETE30|1|2.7|COK-DE|CANCOM SE|100|-97|-261.9|0
1687790702|2023-06-26 14:45:02|1687790758|ES35|ES35|7|1.6|GRF-ES|Grifols SA|100|3|4.8|14|SAB-ES|Banco de Sabadell SA|55|58|92.8|67|IAG-ES|International Consolidated Airlines Group SA (ES)|30|-86|-137.6|29|SAN-ES|Banco Santander SA (ES)|30|18|28.8|43|BKT-ES|Bankinter SA|0|-95|-152|0|MTS-ES|ArcelorMittal (ES)|0|23|36.8|100|REP-ES|Repsol SA|0|29|46.4|100
1687790702|2023-06-26 14:45:02|1687790765|WALL|WALL|10|5.5|AAPL-US|Apple Inc (All Sessions)|100|8|44|51|MSFT-US|Microsoft Corp (All Sessions)|22|-7|-38.5|38|INTC-US|Intel Corp (All Sessions)|10|22|121|33|JNJ-US|Johnson & Johnson (All Sessions)|3|-31|-170.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-14|-77|80|MRK-US|Merck & Co Inc (All Sessions)|3|-29|-159.5|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|11|60.5|50|PFE-US|Pfizer Inc (All Sessions)|2|-98|-539|50|BA-US|Boeing Co (All Sessions)|0|-3|-16.5|33|HD-US|Home Depot Inc (All Sessions)|0|20|110|67
1687790702|2023-06-26 14:45:02|1687790771|US500|US500|10|5.4|AAPL-US|Apple Inc (All Sessions)|100|8|43.2|70|FB-US|Meta Platforms Inc (All Sessions)|72|-16|-86.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|-2|-10.8|56|GME-US|GameStop Corp|52|-4|-21.6|96|PFE-US|Pfizer Inc (All Sessions)|23|-100|-540|93|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-14|-75.6|100|C-US|Citigroup Inc (All Sessions)|6|0|0|100|DIS-US|Walt Disney Co (All Sessions)|4|12|64.8|43|BA-US|Boeing Co (All Sessions)|3|-3|-16.2|67|ABT-US|Abbott Laboratories|0|3|16.2|25
1687790702|2023-06-26 14:45:02|1687790779|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|20|44|70|FB-US|Meta Platforms Inc (All Sessions)|72|-41|-90.2|50|AMZN-US|Amazon.com Inc (All Sessions)|51|33|72.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-56|-123.2|14|NFLX-US|Netflix Inc (All Sessions)|19|-7|-15.4|50|MSFT-US|Microsoft Corp (All Sessions)|18|-16|-35.2|59|INTC-US|Intel Corp (All Sessions)|16|57|125.4|39|GILD-US|Gilead Sciences Inc (All Sessions)|5|-98|-215.6|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|7|15.4|60|GOOG-US|Alphabet Inc - C (All Sessions)|0|-54|-118.8|63
1687790702|2023-06-26 14:45:02|1687790820|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-95|-180.5|60|IMP-ZA|Impala Platinum Holdings Ltd|100|-35|-66.5|40|BVT-ZA|Bidvest Group Ltd|50|-46|-87.4|100|GFI-ZA|Gold Fields Ltd|50|-34|-64.6|100|FSR-ZA|FirstRand Ltd|25|18|34.2|0|MTN-ZA|MTN Group Ltd|25|39|74.1|100|AGL-ZA|Anglo American PLC (SA)|0|-14|-26.6|100|DSY-ZA|Discovery Ltd|0|-46|-87.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-52|-98.8|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-9.5|100
1687791002|2023-06-26 14:50:02|1687791008|DE30|DE30|7|2.4|ENR-DE|Siemens Energy|100|-97|-232.8|43|1COV-DE|Covestro AG|8|75|180|50|ANN-DE|Vonovia SE|8|-50|-120|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|5|12|50|CON-DE|Continental AG|0|6|14.4|0|EAD-DE|Airbus Group NV (DE)|0|35|84|100|VOW-DE|Volkswagen AG (Ord)|0|0|0|100
1687791002|2023-06-26 14:50:02|1687791013|FR40|FR40|1|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|80|100
1687791002|2023-06-26 14:50:02|1687791019|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|-40|-120|78|VOD-UK|Vodafone Group PLC|82|-99|-297|87|RR-UK|Rolls-Royce Holdings PLC|67|13|39|12|BARC-UK|Barclays PLC|36|-17|-51|81|BP-UK|BP PLC|15|33|99|11|TW-UK|Taylor Wimpey PLC|15|76|228|44|EZJ-UK|easyJet PLC|12|30|90|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|-29|-87|29|AAL-UK|Anglo American PLC|6|27|81|50|BT-UK|BT Group PLC|0|-12|-36|75
1687791002|2023-06-26 14:50:02|1687791024|DETE30|DETE30|1|2.7|COK-DE|CANCOM SE|100|-97|-261.9|0
1687791002|2023-06-26 14:50:02|1687791049|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|65|13|100
1687791002|2023-06-26 14:50:02|1687791053|ES35|ES35|7|1.6|SAB-ES|Banco de Sabadell SA|100|59|94.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|67|-77|-123.2|29|SAN-ES|Banco Santander SA (ES)|56|19|30.4|50|BKT-ES|Bankinter SA|0|-95|-152|0|GRF-ES|Grifols SA|0|6|9.6|0|MTS-ES|ArcelorMittal (ES)|0|34|54.4|100|REP-ES|Repsol SA|0|40|64|100
1687791002|2023-06-26 14:50:02|1687791057|WALL|WALL|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|10|51|68|PFE-US|Pfizer Inc (All Sessions)|23|-100|-510|92|MSFT-US|Microsoft Corp (All Sessions)|19|-2|-10.2|59|INTC-US|Intel Corp (All Sessions)|16|28|142.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-12|-61.2|100|DIS-US|Walt Disney Co (All Sessions)|6|14|71.4|43|BA-US|Boeing Co (All Sessions)|4|-3|-15.3|73|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-35.7|80|MRK-US|Merck & Co Inc (All Sessions)|0|-33|-168.3|60|NKE-US|NIKE Inc (All Sessions)|0|40|204|40
1687791002|2023-06-26 14:50:02|1687791058|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|10|51|68|FB-US|Meta Platforms Inc (All Sessions)|76|-18|-91.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-1|-5.1|55|GME-US|GameStop Corp|59|-2|-10.2|96|PFE-US|Pfizer Inc (All Sessions)|21|-100|-510|92|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-12|-61.2|100|C-US|Citigroup Inc (All Sessions)|6|1|5.1|100|DIS-US|Walt Disney Co (All Sessions)|4|14|71.4|43|BA-US|Boeing Co (All Sessions)|2|-3|-15.3|73|ABT-US|Abbott Laboratories|0|2|10.2|25
1687791002|2023-06-26 14:50:02|1687791061|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|24|52.8|68|FB-US|Meta Platforms Inc (All Sessions)|75|-41|-90.2|51|AMZN-US|Amazon.com Inc (All Sessions)|52|43|94.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-51|-112.2|16|NFLX-US|Netflix Inc (All Sessions)|19|-8|-17.6|49|MSFT-US|Microsoft Corp (All Sessions)|17|-5|-11|59|INTC-US|Intel Corp (All Sessions)|14|66|145.2|36|GILD-US|Gilead Sciences Inc (All Sessions)|1|-99|-217.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|20|44|50|MU-US|Micron Technology Inc (All Sessions)|0|53|116.6|78
1687791002|2023-06-26 14:50:02|1687791215|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-34|-68|40|BVT-ZA|Bidvest Group Ltd|50|-52|-104|100|GFI-ZA|Gold Fields Ltd|50|-36|-72|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-97|-194|100|FSR-ZA|FirstRand Ltd|25|15|30|0|MTN-ZA|MTN Group Ltd|25|47|94|100|NPN-ZA|Naspers Ltd|25|22|44|0|AGL-ZA|Anglo American PLC (SA)|0|-14|-28|100|BTI-ZA|British American Tobacco PLC (SA)|0|-80|-160|0|DSY-ZA|Discovery Ltd|0|-44|-88|100
1687791302|2023-06-26 14:55:02|1687791308|DE30|DE30|5|2.4|ENR-DE|Siemens Energy|100|-99|-237.6|43|1COV-DE|Covestro AG|8|76|182.4|50|ANN-DE|Vonovia SE|8|-52|-124.8|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|3|7.2|50|VOW-DE|Volkswagen AG (Ord)|0|4|9.6|100
1687791302|2023-06-26 14:55:02|1687791313|FR40|FR40|1|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|86.4|50
1687791302|2023-06-26 14:55:02|1687791318|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-38|-110.2|79|VOD-UK|Vodafone Group PLC|80|-99|-287.1|88|RR-UK|Rolls-Royce Holdings PLC|66|8|23.2|4|BARC-UK|Barclays PLC|34|-17|-49.3|88|TW-UK|Taylor Wimpey PLC|17|86|249.4|40|EZJ-UK|easyJet PLC|9|31|89.9|43|BP-UK|BP PLC|6|31|89.9|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|3|-29|-84.1|40|BDEV-UK|Barratt Developments PLC|0|60|174|50|GLEN-UK|Glencore PLC (LSE)|0|33|95.7|50
1687791302|2023-06-26 14:55:02|1687791322|DETE30|DETE30|1|2.9|COK-DE|CANCOM SE|100|-99|-287.1|0
1687791302|2023-06-26 14:55:02|1687791332|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|65|13|100
1687791302|2023-06-26 14:55:02|1687791341|ES35|ES35|6|1.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-129.6|17|SAN-ES|Banco Santander SA (ES)|40|21|33.6|100|SAB-ES|Banco de Sabadell SA|20|64|102.4|0|BKT-ES|Bankinter SA|0|-95|-152|0|GRF-ES|Grifols SA|0|9|14.4|0|MTS-ES|ArcelorMittal (ES)|0|32|51.2|100
1687791302|2023-06-26 14:55:02|1687791346|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|46|55.2|53|MSFT-US|Microsoft Corp (All Sessions)|22|-8|-9.6|38|INTC-US|Intel Corp (All Sessions)|11|93|111.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-53|-63.6|60|UNH-US|UnitedHealth Group Inc (All Sessions)|4|8|9.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|2|53|63.6|50|HD-US|Home Depot Inc (All Sessions)|2|98|117.6|50|MCD-US|McDonald's Corp (All Sessions)|2|-76|-91.2|50|BA-US|Boeing Co (All Sessions)|0|-21|-25.2|0|DIS-US|Walt Disney Co (All Sessions)|0|57|68.4|0
1687791302|2023-06-26 14:55:02|1687791351|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|11|55|66|FB-US|Meta Platforms Inc (All Sessions)|95|-19|-95|54|GME-US|GameStop Corp|82|-8|-40|96|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-4|-20|51|PFE-US|Pfizer Inc (All Sessions)|21|-100|-500|90|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-13|-65|79|C-US|Citigroup Inc (All Sessions)|7|2|10|100|DIS-US|Walt Disney Co (All Sessions)|5|13|65|38|BA-US|Boeing Co (All Sessions)|4|-5|-25|73|ABT-US|Abbott Laboratories|0|6|30|14
1687791302|2023-06-26 14:55:02|1687791356|USTECH|USTECH|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|65|FB-US|Meta Platforms Inc (All Sessions)|93|-44|-96.8|54|AMZN-US|Amazon.com Inc (All Sessions)|57|46|101.2|40|NFLX-US|Netflix Inc (All Sessions)|19|-9|-19.8|47|INTC-US|Intel Corp (All Sessions)|16|55|121|37|MSFT-US|Microsoft Corp (All Sessions)|15|-4|-8.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-49|-107.8|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|28|61.6|50|GILD-US|Gilead Sciences Inc (All Sessions)|0|-100|-220|67|MU-US|Micron Technology Inc (All Sessions)|0|50|110|78
1687791302|2023-06-26 14:55:02|1687791385|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-34|-68|40|BVT-ZA|Bidvest Group Ltd|50|-52|-104|100|GFI-ZA|Gold Fields Ltd|50|-36|-72|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-97|-194|100|FSR-ZA|FirstRand Ltd|25|15|30|0|MTN-ZA|MTN Group Ltd|25|47|94|100|NPN-ZA|Naspers Ltd|25|22|44|0|AGL-ZA|Anglo American PLC (SA)|0|-14|-28|100|BTI-ZA|British American Tobacco PLC (SA)|0|-80|-160|0|DSY-ZA|Discovery Ltd|0|-44|-88|100
1687791603|2023-06-26 15:00:03|1687791612|DE30|DE30|5|2.2|ENR-DE|Siemens Energy|100|-100|-220|55|1COV-DE|Covestro AG|10|88|193.6|50|ANN-DE|Vonovia SE|10|-46|-101.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|15.4|0|VOW-DE|Volkswagen AG (Ord)|0|4|8.8|100
1687791603|2023-06-26 15:00:03|1687791622|FR40|FR40|1|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|90|0
1687791603|2023-06-26 15:00:03|1687791630|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|-39|-105.3|80|VOD-UK|Vodafone Group PLC|81|-99|-267.3|88|RR-UK|Rolls-Royce Holdings PLC|64|10|27|4|BARC-UK|Barclays PLC|31|-14|-37.8|93|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-26|-70.2|57|TW-UK|Taylor Wimpey PLC|8|95|256.5|29|BP-UK|BP PLC|6|35|94.5|17|EZJ-UK|easyJet PLC|6|40|108|50|BDEV-UK|Barratt Developments PLC|0|69|186.3|50|GLEN-UK|Glencore PLC (LSE)|0|41|110.7|50
1687791603|2023-06-26 15:00:03|1687791634|DETE30|DETE30|1|3|COK-DE|CANCOM SE|100|-98|-294|0
1687791603|2023-06-26 15:00:03|1687791644|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|65|13|100
1687791603|2023-06-26 15:00:03|1687791652|ES35|ES35|5|1.4|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-81|-113.4|17|SAB-ES|Banco de Sabadell SA|20|76|106.4|0|SAN-ES|Banco Santander SA (ES)|20|27|37.8|100|BKT-ES|Bankinter SA|0|-99|-138.6|0|MTS-ES|ArcelorMittal (ES)|0|39|54.6|100
1687791603|2023-06-26 15:00:03|1687791657|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|34|47.6|54|MSFT-US|Microsoft Corp (All Sessions)|22|-16|-22.4|42|INTC-US|Intel Corp (All Sessions)|12|99|138.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-19|-26.6|60|CSCO-US|Cisco Systems Inc (All Sessions)|2|45|63|50|HD-US|Home Depot Inc (All Sessions)|2|80|112|50|MCD-US|McDonald's Corp (All Sessions)|2|-62|-86.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|13|18.2|0|BA-US|Boeing Co (All Sessions)|0|-10|-14|0|DIS-US|Walt Disney Co (All Sessions)|0|61|85.4|0
1687791603|2023-06-26 15:00:03|1687791661|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|25|47.5|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-37|-70.3|41|FB-US|Meta Platforms Inc (All Sessions)|15|-66|-125.4|78|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-14|-26.6|60|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-41|-77.9|67|HD-US|Home Depot Inc (All Sessions)|0|58|110.2|50|MCD-US|McDonald's Corp (All Sessions)|0|-45|-85.5|50|TGT-US|Target Corp|0|97|184.3|50|TXN-US|Texas Instruments Inc|0|94|178.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|9|17.1|0
1687791603|2023-06-26 15:00:03|1687791667|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|15|48|64|FB-US|Meta Platforms Inc (All Sessions)|96|-39|-124.8|56|AMZN-US|Amazon.com Inc (All Sessions)|38|33|105.6|37|INTC-US|Intel Corp (All Sessions)|17|41|131.2|37|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-33|-105.6|17|NFLX-US|Netflix Inc (All Sessions)|14|-12|-38.4|42|MSFT-US|Microsoft Corp (All Sessions)|13|-8|-25.6|57|GOOG-US|Alphabet Inc - C (All Sessions)|1|-32|-102.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|21|67.2|44|QCOM-US|QUALCOMM Inc (All Sessions)|0|99|316.8|63
1687791603|2023-06-26 15:00:03|1687791693|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-38|40|BVT-ZA|Bidvest Group Ltd|50|-42|-84|100|GFI-ZA|Gold Fields Ltd|50|-50|-100|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-98|-196|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|0|0|100|MTN-ZA|MTN Group Ltd|25|33|66|100|NPN-ZA|Naspers Ltd|25|7|14|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-75|-150|0|DSY-ZA|Discovery Ltd|0|-32|-64|100
1687791901|2023-06-26 15:05:01|1687791907|DE30|DE30|4|2.4|ENR-DE|Siemens Energy|100|-99|-237.6|60|ANN-DE|Vonovia SE|11|-40|-96|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|3|7.2|0|VOW-DE|Volkswagen AG (Ord)|0|1|2.4|100
1687791901|2023-06-26 15:05:01|1687791911|FR40|FR40|2|1.2|CA-FR|Carrefour SA|100|98|117.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|71|85.2|0
1687791901|2023-06-26 15:05:01|1687791916|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|-34|-98.6|73|VOD-UK|Vodafone Group PLC|68|-100|-290|90|RR-UK|Rolls-Royce Holdings PLC|59|8|23.2|4|BARC-UK|Barclays PLC|32|-16|-46.4|88|TW-UK|Taylor Wimpey PLC|10|80|232|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-34|-98.6|80|EZJ-UK|easyJet PLC|5|31|89.9|60|RBS-UK|NatWest Group PLC|5|22|63.8|20|BDEV-UK|Barratt Developments PLC|2|59|171.1|50|AAL-UK|Anglo American PLC|0|33|95.7|100
1687791901|2023-06-26 15:05:01|1687791921|DETE30|DETE30|1|3|COK-DE|CANCOM SE|100|-98|-294|0
1687791901|2023-06-26 15:05:01|1687791929|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|65|13|100
1687791901|2023-06-26 15:05:01|1687791939|ES35|ES35|4|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-95|-142.5|25|SAB-ES|Banco de Sabadell SA|33|73|109.5|0|SAN-ES|Banco Santander SA (ES)|33|23|34.5|100|BKT-ES|Bankinter SA|0|-96|-144|0
1687791901|2023-06-26 15:05:01|1687791942|WALL|WALL|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|5|24|61|JPM-US|JPMorgan Chase & Co (All Sessions)|34|-7|-33.6|53|PFE-US|Pfizer Inc (All Sessions)|34|-100|-480|47|INTC-US|Intel Corp (All Sessions)|22|23|110.4|33|MSFT-US|Microsoft Corp (All Sessions)|22|-12|-57.6|54|DIS-US|Walt Disney Co (All Sessions)|12|14|67.2|31|BA-US|Boeing Co (All Sessions)|10|-7|-33.6|73|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-6|-28.8|67|NKE-US|NIKE Inc (All Sessions)|2|37|177.6|33|GE-US|General Electric Co (All Sessions)|0|3|14.4|0
1687791901|2023-06-26 15:05:01|1687791945|US500|US500|10|4.8|GME-US|GameStop Corp|100|-17|-81.6|97|FB-US|Meta Platforms Inc (All Sessions)|86|-38|-182.4|57|AAPL-US|Apple Inc (All Sessions)|55|5|24|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|-16|-76.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-7|-33.6|53|PFE-US|Pfizer Inc (All Sessions)|22|-100|-480|47|C-US|Citigroup Inc (All Sessions)|7|6|28.8|100|DIS-US|Walt Disney Co (All Sessions)|5|14|67.2|31|BA-US|Boeing Co (All Sessions)|4|-7|-33.6|73|LLY-US|Eli Lilly & Co|0|-23|-110.4|67
1687791901|2023-06-26 15:05:01|1687791948|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-182.4|57|AAPL-US|Apple Inc (All Sessions)|63|13|24.7|51|AMZN-US|Amazon.com Inc (All Sessions)|35|36|68.4|38|INTC-US|Intel Corp (All Sessions)|13|59|112.1|35|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-55.1|52|NFLX-US|Netflix Inc (All Sessions)|13|-35|-66.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-68|-129.2|19|GOOG-US|Alphabet Inc - C (All Sessions)|1|-64|-121.6|67|MU-US|Micron Technology Inc (All Sessions)|1|40|76|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|27|51.3|38
1687791901|2023-06-26 15:05:01|1687791964|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-38|40|BVT-ZA|Bidvest Group Ltd|50|-42|-84|100|GFI-ZA|Gold Fields Ltd|50|-50|-100|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-98|-196|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|0|0|100|MTN-ZA|MTN Group Ltd|25|33|66|100|NPN-ZA|Naspers Ltd|25|7|14|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-75|-150|0|DSY-ZA|Discovery Ltd|0|-32|-64|100
1687792201|2023-06-26 15:10:01|1687792213|DE30|DE30|5|2.4|ENR-DE|Siemens Energy|100|-98|-235.2|67|ANN-DE|Vonovia SE|13|-38|-91.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|5|12|0|RWEG-DE|RWE AG|0|-15|-36|0|VOW-DE|Volkswagen AG (Ord)|0|1|2.4|100
1687792201|2023-06-26 15:10:01|1687792235|FR40|FR40|3|1.2|SGO-FR|Cie de St-Gobain|100|3|3.6|67|CA-FR|Carrefour SA|0|98|117.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|70|84|0
1687792201|2023-06-26 15:10:01|1687792238|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-36|-100.8|44|BARC-UK|Barclays PLC|81|-13|-36.4|59|TSCO-UK|Tesco PLC|59|45|126|42|RR-UK|Rolls-Royce Holdings PLC|35|4|11.2|47|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|-39|-109.2|50|BP-UK|BP PLC|8|38|106.4|40|VOD-UK|Vodafone Group PLC|5|-97|-271.6|25|AAL-UK|Anglo American PLC|3|39|109.2|33|RBS-UK|NatWest Group PLC|3|28|78.4|0|BDEV-UK|Barratt Developments PLC|0|64|179.2|50
1687792201|2023-06-26 15:10:01|1687792242|DETE30|DETE30|1|2.9|COK-DE|CANCOM SE|100|-100|-290|0
1687792201|2023-06-26 15:10:01|1687792262|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|37|22.2|0|ASSAB-SE|Assa Abloy AB - B|100|17|10.2|0|ATCOA-SE|Atlas Copco AB - A|100|-62|-37.2|0|HMB-SE|Hennes & Mauritz AB|100|88|52.8|0
1687792201|2023-06-26 15:10:01|1687792272|ES35|ES35|3|1.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-97|-145.5|25|SAN-ES|Banco Santander SA (ES)|33|25|37.5|100|BKT-ES|Bankinter SA|0|-96|-144|0
1687792201|2023-06-26 15:10:01|1687792278|WALL|WALL|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|5|24.5|44|PFE-US|Pfizer Inc (All Sessions)|57|-99|-485.1|46|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-7|-34.3|50|MSFT-US|Microsoft Corp (All Sessions)|31|-14|-68.6|52|INTC-US|Intel Corp (All Sessions)|28|25|122.5|37|DIS-US|Walt Disney Co (All Sessions)|15|15|73.5|36|BA-US|Boeing Co (All Sessions)|11|-4|-19.6|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-7|-34.3|67|NKE-US|NIKE Inc (All Sessions)|2|41|200.9|33|V-US|Visa Inc (All Sessions)|0|-15|-73.5|50
1687792201|2023-06-26 15:10:01|1687792282|US500|US500|10|4.9|GME-US|GameStop Corp|100|-12|-58.8|97|FB-US|Meta Platforms Inc (All Sessions)|57|-39|-191.1|62|AAPL-US|Apple Inc (All Sessions)|37|5|24.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-23|-112.7|41|PFE-US|Pfizer Inc (All Sessions)|20|-99|-485.1|46|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-7|-34.3|50|C-US|Citigroup Inc (All Sessions)|6|8|39.2|100|DIS-US|Walt Disney Co (All Sessions)|4|16|78.4|36|BA-US|Boeing Co (All Sessions)|3|-4|-19.6|67|LLY-US|Eli Lilly & Co|0|-29|-142.1|60
1687792201|2023-06-26 15:10:01|1687792289|USTECH|USTECH|10|1.9|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-190|62|AAPL-US|Apple Inc (All Sessions)|63|14|26.6|44|AMZN-US|Amazon.com Inc (All Sessions)|44|31|58.9|43|NFLX-US|Netflix Inc (All Sessions)|17|-40|-76|38|MSFT-US|Microsoft Corp (All Sessions)|14|-36|-68.4|52|INTC-US|Intel Corp (All Sessions)|12|66|125.4|37|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-74|-140.6|40|MU-US|Micron Technology Inc (All Sessions)|1|48|91.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|16|30.4|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|-69|-131.1|67
1687792201|2023-06-26 15:10:01|1687792334|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-38|50|BVT-ZA|Bidvest Group Ltd|67|-42|-84|100|GFI-ZA|Gold Fields Ltd|67|-50|-100|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-196|100|LHC-ZA|Life Healthcare Group Holdings Ltd|33|0|0|100|MTN-ZA|MTN Group Ltd|33|33|66|100|NPN-ZA|Naspers Ltd|33|7|14|0|AGL-ZA|Anglo American PLC (SA)|0|-3|-6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-75|-150|0|DSY-ZA|Discovery Ltd|0|-32|-64|100
1687792502|2023-06-26 15:15:02|1687792513|DE30|DE30|4|2.3|ENR-DE|Siemens Energy|100|-99|-227.7|75|ANN-DE|Vonovia SE|0|-38|-87.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|2|4.6|0|RWEG-DE|RWE AG|0|-13|-29.9|0
1687792502|2023-06-26 15:15:02|1687792518|FR40|FR40|3|1.2|SGO-FR|Cie de St-Gobain|100|-2|-2.4|67|CA-FR|Carrefour SA|0|98|117.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|67|80.4|0
1687792502|2023-06-26 15:15:02|1687792529|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-31|-86.8|62|VOD-UK|Vodafone Group PLC|80|-100|-280|54|RR-UK|Rolls-Royce Holdings PLC|48|11|30.8|0|BARC-UK|Barclays PLC|30|-11|-30.8|78|LGEN-UK|Legal & General Group PLC|9|41|114.8|0|TW-UK|Taylor Wimpey PLC|7|87|243.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-39|-109.2|67|FRES-UK|Fresnillo PLC|2|1|2.8|60|RBS-UK|NatWest Group PLC|2|31|86.8|40|PSN-UK|Persimmon PLC|0|17|47.6|25
1687792502|2023-06-26 15:15:02|1687792535|DETE30|DETE30|1|2.9|COK-DE|CANCOM SE|100|-100|-290|0
1687792502|2023-06-26 15:15:02|1687792556|NO25|NO25|1|0.2|YAR-NO|Yara International ASA|100|65|13|100
1687792502|2023-06-26 15:15:02|1687792561|SE30|SE30|4|0.6|ABB-SE|ABB Ltd (SE)|100|38|22.8|0|ASSAB-SE|Assa Abloy AB - B|100|17|10.2|0|ATCOA-SE|Atlas Copco AB - A|100|-68|-40.8|0|HMB-SE|Hennes & Mauritz AB|100|95|57|0
1687792502|2023-06-26 15:15:02|1687792567|ES35|ES35|2|1.4|SAN-ES|Banco Santander SA (ES)|100|29|40.6|100|BKT-ES|Bankinter SA|0|-95|-133|0
1687792502|2023-06-26 15:15:02|1687792578|WALL|WALL|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|4|18.8|44|PFE-US|Pfizer Inc (All Sessions)|57|-100|-470|46|JPM-US|JPMorgan Chase & Co (All Sessions)|52|-5|-23.5|50|MSFT-US|Microsoft Corp (All Sessions)|31|-16|-75.2|52|INTC-US|Intel Corp (All Sessions)|28|27|126.9|37|DIS-US|Walt Disney Co (All Sessions)|15|15|70.5|36|BA-US|Boeing Co (All Sessions)|11|-3|-14.1|67|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-6|-28.2|67|NKE-US|NIKE Inc (All Sessions)|2|44|206.8|33|V-US|Visa Inc (All Sessions)|0|-17|-79.9|50
1687792502|2023-06-26 15:15:02|1687792587|US500|US500|10|4.7|GME-US|GameStop Corp|100|-9|-42.3|97|FB-US|Meta Platforms Inc (All Sessions)|57|-42|-197.4|62|AAPL-US|Apple Inc (All Sessions)|36|4|18.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-19|-89.3|36|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-5|-23.5|50|PFE-US|Pfizer Inc (All Sessions)|15|-100|-470|50|C-US|Citigroup Inc (All Sessions)|3|10|47|100|BA-US|Boeing Co (All Sessions)|2|-3|-14.1|57|BAC-US|Bank of America Corp (All Sessions)|2|30|141|7|DIS-US|Walt Disney Co (All Sessions)|0|15|70.5|45
1687792502|2023-06-26 15:15:02|1687792598|USTECH|USTECH|10|2.1|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-203.7|62|AAPL-US|Apple Inc (All Sessions)|65|7|14.7|45|AMZN-US|Amazon.com Inc (All Sessions)|40|25|52.5|41|NFLX-US|Netflix Inc (All Sessions)|18|-47|-98.7|36|INTC-US|Intel Corp (All Sessions)|11|59|123.9|42|MSFT-US|Microsoft Corp (All Sessions)|10|-38|-79.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|1|-80|-168|30|MU-US|Micron Technology Inc (All Sessions)|1|38|79.8|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|8|16.8|20|GOOG-US|Alphabet Inc - C (All Sessions)|0|-75|-157.5|67
1687792502|2023-06-26 15:15:02|1687792630|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-38|50|BVT-ZA|Bidvest Group Ltd|67|-42|-84|100|GFI-ZA|Gold Fields Ltd|67|-50|-100|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-196|100|LHC-ZA|Life Healthcare Group Holdings Ltd|33|0|0|100|MTN-ZA|MTN Group Ltd|33|33|66|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-75|-150|0|DSY-ZA|Discovery Ltd|0|-32|-64|100|NPN-ZA|Naspers Ltd|0|7|14|0
1687792802|2023-06-26 15:20:02|1687792805|DE30|DE30|4|2.2|ENR-DE|Siemens Energy|100|-99|-217.8|67|ANN-DE|Vonovia SE|0|-40|-88|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-1|-2.2|0|RWEG-DE|RWE AG|0|-16|-35.2|0
1687792802|2023-06-26 15:20:02|1687792807|FR40|FR40|4|1.2|SGO-FR|Cie de St-Gobain|100|-14|-16.8|67|CA-FR|Carrefour SA|0|100|120|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|68.4|0|RENA-FR|Renault SA|0|-43|-51.6|0
1687792802|2023-06-26 15:20:02|1687792809|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|-31|-86.8|60|VOD-UK|Vodafone Group PLC|79|-100|-280|55|RR-UK|Rolls-Royce Holdings PLC|46|10|28|0|BARC-UK|Barclays PLC|27|-9|-25.2|82|LGEN-UK|Legal & General Group PLC|15|36|100.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-40|-112|57|TW-UK|Taylor Wimpey PLC|4|83|232.4|33|RBS-UK|NatWest Group PLC|2|32|89.6|40|FRES-UK|Fresnillo PLC|0|16|44.8|100|PSN-UK|Persimmon PLC|0|12|33.6|25
1687792802|2023-06-26 15:20:02|1687792811|DETE30|DETE30|1|2.9|COK-DE|CANCOM SE|100|-98|-284.2|0
1687792802|2023-06-26 15:20:02|1687792814|CHBC|CHBC|1|0.4|BAER-CH|Julius Baer Group Ltd|100|88|35.2|0
1687792802|2023-06-26 15:20:02|1687792819|ES35|ES35|3|1.5|SAN-ES|Banco Santander SA (ES)|100|29|43.5|100|BKT-ES|Bankinter SA|0|-89|-133.5|0|SAB-ES|Banco de Sabadell SA|0|95|142.5|0
1687792802|2023-06-26 15:20:02|1687792822|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|1|4.6|46|JPM-US|JPMorgan Chase & Co (All Sessions)|48|-4|-18.4|50|PFE-US|Pfizer Inc (All Sessions)|48|-98|-450.8|50|MSFT-US|Microsoft Corp (All Sessions)|31|-23|-105.8|39|INTC-US|Intel Corp (All Sessions)|22|27|124.2|53|BA-US|Boeing Co (All Sessions)|10|-5|-23|56|DIS-US|Walt Disney Co (All Sessions)|9|17|78.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|1|-5|-23|67|NKE-US|NIKE Inc (All Sessions)|1|44|202.4|33|GE-US|General Electric Co (All Sessions)|0|0|0|0
1687792802|2023-06-26 15:20:02|1687792824|US500|US500|10|4.6|GME-US|GameStop Corp|100|-11|-50.6|97|FB-US|Meta Platforms Inc (All Sessions)|66|-51|-234.6|58|AAPL-US|Apple Inc (All Sessions)|40|1|4.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-25|-115|38|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-4|-18.4|50|PFE-US|Pfizer Inc (All Sessions)|17|-98|-450.8|50|BAC-US|Bank of America Corp (All Sessions)|15|31|142.6|3|C-US|Citigroup Inc (All Sessions)|5|13|59.8|100|BA-US|Boeing Co (All Sessions)|1|-4|-18.4|56|DIS-US|Walt Disney Co (All Sessions)|0|17|78.2|50
1687792802|2023-06-26 15:20:02|1687792827|USTECH|USTECH|10|2.4|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-235.2|58|AAPL-US|Apple Inc (All Sessions)|60|2|4.8|46|AMZN-US|Amazon.com Inc (All Sessions)|28|18|43.2|44|MSFT-US|Microsoft Corp (All Sessions)|15|-44|-105.6|39|NFLX-US|Netflix Inc (All Sessions)|14|-46|-110.4|36|INTC-US|Intel Corp (All Sessions)|9|53|127.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-73|-175.2|36|MU-US|Micron Technology Inc (All Sessions)|1|36|86.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|0|0|11|GOOG-US|Alphabet Inc - C (All Sessions)|0|-70|-168|75
1687792802|2023-06-26 15:20:02|1687792842|ZA40|ZA40|10|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-38|50|GFI-ZA|Gold Fields Ltd|67|-50|-100|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-196|100|LHC-ZA|Life Healthcare Group Holdings Ltd|33|0|0|100|MTN-ZA|MTN Group Ltd|33|33|66|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-75|-150|0|DSY-ZA|Discovery Ltd|0|-32|-64|100|NPN-ZA|Naspers Ltd|0|7|14|0|SHP-ZA|Shoprite Holdings Ltd|0|-21|-42|100
1687793102|2023-06-26 15:25:02|1687793110|DE30|DE30|9|2.3|ENR-DE|Siemens Energy|100|-97|-223.1|67|BAY-DE|Bayer AG|13|-32|-73.6|50|1COV-DE|Covestro AG|0|72|165.6|100|ANN-DE|Vonovia SE|0|-40|-92|100|BAS-DE|BASF SE|0|53|121.9|100|DBK-DE|Deutsche Bank AG|0|1|2.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-6|-13.8|0|RWEG-DE|RWE AG|0|-17|-39.1|0|SRT-DE|Sartorius AG|0|9|20.7|0
1687793102|2023-06-26 15:25:02|1687793117|FR40|FR40|4|1.2|SGO-FR|Cie de St-Gobain|100|-15|-18|67|CA-FR|Carrefour SA|0|95|114|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|43|51.6|0|RENA-FR|Renault SA|0|-34|-40.8|0
1687793102|2023-06-26 15:25:02|1687793121|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|-31|-96.1|60|VOD-UK|Vodafone Group PLC|100|-98|-303.8|65|RR-UK|Rolls-Royce Holdings PLC|44|8|24.8|0|BARC-UK|Barclays PLC|27|-10|-31|82|LGEN-UK|Legal & General Group PLC|19|33|102.3|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-40|-124|57|BT-UK|BT Group PLC|6|-9|-27.9|83|RBS-UK|NatWest Group PLC|2|25|77.5|25|TW-UK|Taylor Wimpey PLC|2|66|204.6|0|FRES-UK|Fresnillo PLC|0|14|43.4|100
1687793102|2023-06-26 15:25:02|1687793128|DETE30|DETE30|1|3.2|COK-DE|CANCOM SE|100|-97|-310.4|0
1687793102|2023-06-26 15:25:02|1687793134|CHBC|CHBC|1|0.7|BAER-CH|Julius Baer Group Ltd|100|89|62.3|0
1687793102|2023-06-26 15:25:02|1687793145|SE30|SE30|2|0.8|BOL-SE|Boliden AB|100|8|6.4|100|GETIB-SE|Getinge AB|100|-89|-71.2|100
1687793102|2023-06-26 15:25:02|1687793151|ES35|ES35|3|1.5|SAN-ES|Banco Santander SA (ES)|100|25|37.5|100|BKT-ES|Bankinter SA|0|-84|-126|0|SAB-ES|Banco de Sabadell SA|0|95|142.5|0
1687793102|2023-06-26 15:25:02|1687793159|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|1|4.6|48|PFE-US|Pfizer Inc (All Sessions)|54|-98|-450.8|49|JPM-US|JPMorgan Chase & Co (All Sessions)|44|-7|-32.2|41|MSFT-US|Microsoft Corp (All Sessions)|36|-23|-105.8|38|INTC-US|Intel Corp (All Sessions)|25|24|110.4|53|BA-US|Boeing Co (All Sessions)|13|-3|-13.8|60|DIS-US|Walt Disney Co (All Sessions)|10|17|78.2|38|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-9|-41.4|67|GE-US|General Electric Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|48|220.8|0
1687793102|2023-06-26 15:25:02|1687793165|US500|US500|10|4.6|GME-US|GameStop Corp|100|-10|-46|97|FB-US|Meta Platforms Inc (All Sessions)|71|-42|-193.2|58|AAPL-US|Apple Inc (All Sessions)|40|1|4.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-19|-87.4|37|PFE-US|Pfizer Inc (All Sessions)|19|-98|-450.8|49|BAC-US|Bank of America Corp (All Sessions)|18|31|142.6|6|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-7|-32.2|41|C-US|Citigroup Inc (All Sessions)|5|11|50.6|100|BA-US|Boeing Co (All Sessions)|1|-3|-13.8|60|DIS-US|Walt Disney Co (All Sessions)|0|18|82.8|38
1687793102|2023-06-26 15:25:02|1687793172|USTECH|USTECH|10|2.5|FB-US|Meta Platforms Inc (All Sessions)|100|-78|-195|58|AAPL-US|Apple Inc (All Sessions)|57|1|2.5|48|AMZN-US|Amazon.com Inc (All Sessions)|31|19|47.5|47|MSFT-US|Microsoft Corp (All Sessions)|17|-42|-105|38|NFLX-US|Netflix Inc (All Sessions)|13|-37|-92.5|30|INTC-US|Intel Corp (All Sessions)|10|44|110|53|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-68|-170|36|MU-US|Micron Technology Inc (All Sessions)|2|25|62.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|7.5|11|LRCX-US|Lam Research Corp|0|97|242.5|29
1687793102|2023-06-26 15:25:02|1687793207|ZA40|ZA40|9|2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|0|0|100|MTN-ZA|MTN Group Ltd|100|33|66|100|AGL-ZA|Anglo American PLC (SA)|0|-3|-6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-98|-196|100|BTI-ZA|British American Tobacco PLC (SA)|0|-75|-150|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-19|-38|100|NPN-ZA|Naspers Ltd|0|7|14|0|SHP-ZA|Shoprite Holdings Ltd|0|-21|-42|100|SOL-ZA|Sasol Ltd|0|29|58|0
1687793402|2023-06-26 15:30:02|1687793407|DE30|DE30|8|2.4|1COV-DE|Covestro AG|100|78|187.2|11|ENR-DE|Siemens Energy|20|-97|-232.8|70|BAY-DE|Bayer AG|2|-31|-74.4|50|ANN-DE|Vonovia SE|0|-37|-88.8|100|BAS-DE|BASF SE|0|54|129.6|100|DBK-DE|Deutsche Bank AG|0|2|4.8|0|RWEG-DE|RWE AG|0|-19|-45.6|0|SRT-DE|Sartorius AG|0|8|19.2|0
1687793402|2023-06-26 15:30:02|1687793413|FR40|FR40|4|1.2|RENA-FR|Renault SA|100|-37|-44.4|0|SGO-FR|Cie de St-Gobain|100|-9|-10.8|67|CA-FR|Carrefour SA|0|98|117.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|47|56.4|0
1687793402|2023-06-26 15:30:02|1687793419|FT100|FT100|10|1.3|LLOY-UK|Lloyds Banking Group PLC|100|-74|-96.2|30|VOD-UK|Vodafone Group PLC|91|0|0|72|RR-UK|Rolls-Royce Holdings PLC|33|18|23.4|4|LGEN-UK|Legal & General Group PLC|16|0|0|0|BARC-UK|Barclays PLC|14|-19|-24.7|69|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-99|-128.7|57|BT-UK|BT Group PLC|4|-28|-36.4|83|TW-UK|Taylor Wimpey PLC|3|0|0|20|RBS-UK|NatWest Group PLC|1|52|67.6|25|AV-UK|Aviva PLC|0|56|72.8|33
1687793402|2023-06-26 15:30:02|1687793426|DETE30|DETE30|1|2.8|COK-DE|CANCOM SE|100|-99|-277.2|0
1687793402|2023-06-26 15:30:02|1687793431|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687793402|2023-06-26 15:30:02|1687793441|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687793402|2023-06-26 15:30:02|1687793446|ES35|ES35|3|1.5|SAN-ES|Banco Santander SA (ES)|100|24|36|100|BKT-ES|Bankinter SA|0|-82|-123|0|SAB-ES|Banco de Sabadell SA|0|100|150|0
1687793402|2023-06-26 15:30:02|1687793451|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-4.5|50|PFE-US|Pfizer Inc (All Sessions)|55|-98|-441|44|JPM-US|JPMorgan Chase & Co (All Sessions)|45|-10|-45|39|MSFT-US|Microsoft Corp (All Sessions)|40|-22|-99|36|INTC-US|Intel Corp (All Sessions)|26|27|121.5|53|BA-US|Boeing Co (All Sessions)|12|-2|-9|56|DIS-US|Walt Disney Co (All Sessions)|10|18|81|38|GS-US|Goldman Sachs Group Inc (All Sessions)|2|-9|-40.5|67|GE-US|General Electric Co (All Sessions)|0|0|0|0|NKE-US|NIKE Inc (All Sessions)|0|44|198|0
1687793402|2023-06-26 15:30:02|1687793455|US500|US500|10|4.5|GME-US|GameStop Corp|100|-7|-31.5|96|FB-US|Meta Platforms Inc (All Sessions)|87|-35|-157.5|58|AAPL-US|Apple Inc (All Sessions)|44|-1|-4.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-22|-99|33|BAC-US|Bank of America Corp (All Sessions)|22|27|121.5|9|PFE-US|Pfizer Inc (All Sessions)|22|-98|-441|44|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-10|-45|39|C-US|Citigroup Inc (All Sessions)|6|7|31.5|100|BA-US|Boeing Co (All Sessions)|1|-2|-9|56|DIS-US|Walt Disney Co (All Sessions)|0|18|81|38
1687793402|2023-06-26 15:30:02|1687793460|USTECH|USTECH|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-55|-148.5|58|AAPL-US|Apple Inc (All Sessions)|50|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|33|15|40.5|45|MSFT-US|Microsoft Corp (All Sessions)|17|-34|-91.8|36|NFLX-US|Netflix Inc (All Sessions)|11|-34|-91.8|26|INTC-US|Intel Corp (All Sessions)|10|47|126.9|53|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-59|-159.3|50|MU-US|Micron Technology Inc (All Sessions)|3|26|70.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|13.5|13|LRCX-US|Lam Research Corp|0|99|267.3|29
1687793402|2023-06-26 15:30:02|1687793491|ZA40|ZA40|5|1.5|LHC-ZA|Life Healthcare Group Holdings Ltd|100|0|0|100|MTN-ZA|MTN Group Ltd|100|44|66|100|BTI-ZA|British American Tobacco PLC (SA)|0|-100|-150|0|NPN-ZA|Naspers Ltd|0|9|13.5|0|SOL-ZA|Sasol Ltd|0|38|57|0
1687793703|2023-06-26 15:35:03|1687793706|DE30|DE30|9|2.1|1COV-DE|Covestro AG|100|58|121.8|17|ENR-DE|Siemens Energy|16|-98|-205.8|78|BAY-DE|Bayer AG|2|-36|-75.6|50|ANN-DE|Vonovia SE|0|-48|-100.8|100|BAS-DE|BASF SE|0|62|130.2|100|DBK-DE|Deutsche Bank AG|0|2|4.2|0|DPW-DE|Deutsche Post AG|0|-21|-44.1|100|RWEG-DE|RWE AG|0|-20|-42|0|SRT-DE|Sartorius AG|0|10|21|0
1687793703|2023-06-26 15:35:03|1687793709|FR40|FR40|4|1.2|RENA-FR|Renault SA|100|-34|-40.8|0|SGO-FR|Cie de St-Gobain|100|-11|-13.2|67|CA-FR|Carrefour SA|0|99|118.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|49|58.8|0
1687793703|2023-06-26 15:35:03|1687793711|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|0|0|31|VOD-UK|Vodafone Group PLC|88|-98|-362.6|70|RR-UK|Rolls-Royce Holdings PLC|33|0|0|4|LGEN-UK|Legal & General Group PLC|16|0|0|0|WTB-UK|Whitbread PLC|10|0|0|60|BARC-UK|Barclays PLC|6|-6|-22.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-35|-129.5|57|BT-UK|BT Group PLC|4|0|0|83|RBS-UK|NatWest Group PLC|1|0|0|25|AV-UK|Aviva PLC|0|16|59.2|33
1687793703|2023-06-26 15:35:03|1687793715|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687793703|2023-06-26 15:35:03|1687793720|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687793703|2023-06-26 15:35:03|1687793721|ES35|ES35|4|1.6|SAB-ES|Banco de Sabadell SA|100|94|150.4|50|ELE-ES|Endesa SA|67|96|153.6|33|SAN-ES|Banco Santander SA (ES)|67|23|36.8|100|BKT-ES|Bankinter SA|0|-77|-123.2|0
1687793703|2023-06-26 15:35:03|1687793724|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|3|13.8|51|PFE-US|Pfizer Inc (All Sessions)|62|-98|-450.8|46|JPM-US|JPMorgan Chase & Co (All Sessions)|47|-7|-32.2|37|MSFT-US|Microsoft Corp (All Sessions)|45|-20|-92|38|INTC-US|Intel Corp (All Sessions)|28|28|128.8|53|BA-US|Boeing Co (All Sessions)|15|-3|-13.8|60|DIS-US|Walt Disney Co (All Sessions)|11|16|73.6|38|GE-US|General Electric Co (All Sessions)|0|1|4.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-32.2|50|NKE-US|NIKE Inc (All Sessions)|0|42|193.2|0
1687793703|2023-06-26 15:35:03|1687793726|US500|US500|10|4.6|FB-US|Meta Platforms Inc (All Sessions)|100|-32|-147.2|60|GME-US|GameStop Corp|98|-2|-9.2|95|AAPL-US|Apple Inc (All Sessions)|50|3|13.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-15|-69|41|PFE-US|Pfizer Inc (All Sessions)|29|-98|-450.8|46|BAC-US|Bank of America Corp (All Sessions)|28|30|138|9|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-7|-32.2|37|BA-US|Boeing Co (All Sessions)|2|-3|-13.8|60|C-US|Citigroup Inc (All Sessions)|1|9|41.4|100|DIS-US|Walt Disney Co (All Sessions)|0|16|73.6|38
1687793703|2023-06-26 15:35:03|1687793729|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-51|-147.9|60|AAPL-US|Apple Inc (All Sessions)|51|5|14.5|51|AMZN-US|Amazon.com Inc (All Sessions)|32|17|49.3|46|MSFT-US|Microsoft Corp (All Sessions)|20|-31|-89.9|38|INTC-US|Intel Corp (All Sessions)|11|47|136.3|53|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-51|-147.9|50|NFLX-US|Netflix Inc (All Sessions)|7|-26|-75.4|36|MU-US|Micron Technology Inc (All Sessions)|3|29|84.1|70|LRCX-US|Lam Research Corp|0|99|287.1|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|8.7|0
1687793703|2023-06-26 15:35:03|1687793744|ZA40|ZA40|3|0.7|AGL-ZA|Anglo American PLC (SA)|100|-10|-7|50|NPN-ZA|Naspers Ltd|33|20|14|0|MTN-ZA|MTN Group Ltd|0|94|65.8|100
1687794002|2023-06-26 15:40:02|1687794008|DE30|DE30|8|2.1|1COV-DE|Covestro AG|100|58|121.8|17|ENR-DE|Siemens Energy|12|-98|-205.8|71|SRT-DE|Sartorius AG|6|-10|-21|25|BAY-DE|Bayer AG|2|-39|-81.9|50|BAS-DE|BASF SE|0|62|130.2|100|DBK-DE|Deutsche Bank AG|0|7|14.7|0|DPW-DE|Deutsche Post AG|0|-21|-44.1|100|RWEG-DE|RWE AG|0|-20|-42|0
1687794002|2023-06-26 15:40:02|1687794013|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|-8|-10.4|0|SGO-FR|Cie de St-Gobain|100|-8|-10.4|67|CA-FR|Carrefour SA|0|96|124.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|58.5|0
1687794002|2023-06-26 15:40:02|1687794018|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|31|VOD-UK|Vodafone Group PLC|81|-98|-362.6|69|RR-UK|Rolls-Royce Holdings PLC|31|3|11.1|4|LGEN-UK|Legal & General Group PLC|15|23|85.1|0|WTB-UK|Whitbread PLC|10|45|166.5|60|BARC-UK|Barclays PLC|6|-6|-22.2|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-32|-118.4|57|BT-UK|BT Group PLC|3|3|11.1|80|AV-UK|Aviva PLC|0|16|59.2|33|BP-UK|BP PLC|0|26|96.2|67
1687794002|2023-06-26 15:40:02|1687794030|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687794002|2023-06-26 15:40:02|1687794044|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687794002|2023-06-26 15:40:02|1687794050|ES35|ES35|3|1.5|SAB-ES|Banco de Sabadell SA|100|97|145.5|50|ELE-ES|Endesa SA|67|83|124.5|33|SAN-ES|Banco Santander SA (ES)|0|38|57|100
1687794002|2023-06-26 15:40:02|1687794059|WALL|WALL|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|4|18|53|MSFT-US|Microsoft Corp (All Sessions)|53|-19|-85.5|41|PFE-US|Pfizer Inc (All Sessions)|51|-99|-445.5|27|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-6|-27|19|INTC-US|Intel Corp (All Sessions)|28|33|148.5|67|BA-US|Boeing Co (All Sessions)|17|-2|-9|60|DIS-US|Walt Disney Co (All Sessions)|9|15|67.5|50|GE-US|General Electric Co (All Sessions)|0|3|13.5|0|NKE-US|NIKE Inc (All Sessions)|0|46|207|0|V-US|Visa Inc (All Sessions)|0|-23|-103.5|50
1687794002|2023-06-26 15:40:02|1687794067|US500|US500|10|4.5|GME-US|GameStop Corp|100|1|4.5|96|FB-US|Meta Platforms Inc (All Sessions)|92|-39|-175.5|63|AAPL-US|Apple Inc (All Sessions)|58|3|13.5|53|BAC-US|Bank of America Corp (All Sessions)|38|34|153|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-20|-90|42|PFE-US|Pfizer Inc (All Sessions)|28|-100|-450|27|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-5|-22.5|19|BA-US|Boeing Co (All Sessions)|8|-3|-13.5|60|DIS-US|Walt Disney Co (All Sessions)|3|15|67.5|50|LLY-US|Eli Lilly & Co|0|-36|-162|50
1687794002|2023-06-26 15:40:02|1687794074|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-57|-176.7|63|AAPL-US|Apple Inc (All Sessions)|61|4|12.4|53|AMZN-US|Amazon.com Inc (All Sessions)|35|10|31|58|MSFT-US|Microsoft Corp (All Sessions)|26|-30|-93|40|INTC-US|Intel Corp (All Sessions)|12|48|148.8|67|NFLX-US|Netflix Inc (All Sessions)|10|-29|-89.9|36|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-54|-167.4|58|MU-US|Micron Technology Inc (All Sessions)|3|32|99.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|33|LRCX-US|Lam Research Corp|0|97|300.7|29
1687794002|2023-06-26 15:40:02|1687794238|ZA40|ZA40|4|1.5|BTI-ZA|British American Tobacco PLC (SA)|100|-100|-150|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|0|0|100|NPN-ZA|Naspers Ltd|100|9|13.5|0|SOL-ZA|Sasol Ltd|100|38|57|0
1687794302|2023-06-26 15:45:02|1687794310|DE30|DE30|5|2.1|ENR-DE|Siemens Energy|100|-98|-205.8|92|BAY-DE|Bayer AG|0|-39|-81.9|100|BEI-DE|Beiersdorf AG|0|-36|-75.6|0|IFX-DE|Infineon Technologies AG|0|21|44.1|100|MTX-DE|MTU Aero Engines AG|0|-44|-92.4|0
1687794302|2023-06-26 15:45:02|1687794317|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|-8|-10.4|0|SGO-FR|Cie de St-Gobain|100|-8|-10.4|67|CA-FR|Carrefour SA|0|96|124.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|45|58.5|0
1687794302|2023-06-26 15:45:02|1687794324|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|31|VOD-UK|Vodafone Group PLC|75|-98|-362.6|68|LGEN-UK|Legal & General Group PLC|14|23|85.1|0|WTB-UK|Whitbread PLC|10|45|166.5|60|RR-UK|Rolls-Royce Holdings PLC|8|3|11.1|11|BARC-UK|Barclays PLC|4|-6|-22.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-32|-118.4|67|BT-UK|BT Group PLC|1|3|11.1|100|BP-UK|BP PLC|0|26|96.2|67|FRES-UK|Fresnillo PLC|0|9|33.3|100
1687794302|2023-06-26 15:45:02|1687794339|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687794302|2023-06-26 15:45:02|1687794353|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687794302|2023-06-26 15:45:02|1687794360|ES35|ES35|1|0.6|SAN-ES|Banco Santander SA (ES)|100|95|57|0
1687794302|2023-06-26 15:45:02|1687794368|WALL|WALL|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|2|9.2|50|PFE-US|Pfizer Inc (All Sessions)|51|-98|-450.8|20|MSFT-US|Microsoft Corp (All Sessions)|47|-22|-101.2|39|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-6|-27.6|11|INTC-US|Intel Corp (All Sessions)|23|30|138|58|BA-US|Boeing Co (All Sessions)|15|-3|-13.8|63|DIS-US|Walt Disney Co (All Sessions)|11|16|73.6|50|GE-US|General Electric Co (All Sessions)|2|3|13.8|0|NKE-US|NIKE Inc (All Sessions)|2|44|202.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-23|100
1687794302|2023-06-26 15:45:02|1687794374|US500|US500|10|4.6|GME-US|GameStop Corp|100|2|9.2|96|FB-US|Meta Platforms Inc (All Sessions)|82|-42|-193.2|55|AAPL-US|Apple Inc (All Sessions)|57|2|9.2|50|BAC-US|Bank of America Corp (All Sessions)|38|35|161|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-20|-92|43|PFE-US|Pfizer Inc (All Sessions)|27|-98|-450.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|19|-6|-27.6|11|BA-US|Boeing Co (All Sessions)|5|-3|-13.8|63|DIS-US|Walt Disney Co (All Sessions)|3|16|73.6|50|LLY-US|Eli Lilly & Co|0|-33|-151.8|50
1687794302|2023-06-26 15:45:02|1687794382|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-192|55|AAPL-US|Apple Inc (All Sessions)|68|2|6.4|50|AMZN-US|Amazon.com Inc (All Sessions)|43|6|19.2|58|MSFT-US|Microsoft Corp (All Sessions)|27|-31|-99.2|39|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-57|-182.4|60|INTC-US|Intel Corp (All Sessions)|5|43|137.6|50|NFLX-US|Netflix Inc (All Sessions)|5|-30|-96|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|0|0|33|LRCX-US|Lam Research Corp|0|100|320|29|MU-US|Micron Technology Inc (All Sessions)|0|31|99.2|71
1687794302|2023-06-26 15:45:02|1687794425|ZA40|ZA40|4|1.5|BTI-ZA|British American Tobacco PLC (SA)|100|-100|-150|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|0|0|100|NPN-ZA|Naspers Ltd|100|9|13.5|0|SOL-ZA|Sasol Ltd|100|38|57|0
1687794601|2023-06-26 15:50:01|1687794609|DE30|DE30|5|2.1|ENR-DE|Siemens Energy|100|-98|-205.8|92|BAY-DE|Bayer AG|0|-39|-81.9|100|BEI-DE|Beiersdorf AG|0|-36|-75.6|0|IFX-DE|Infineon Technologies AG|0|21|44.1|100|MTX-DE|MTU Aero Engines AG|0|-44|-92.4|0
1687794601|2023-06-26 15:50:01|1687794617|FR40|FR40|3|1.3|RENA-FR|Renault SA|100|-8|-10.4|0|SGO-FR|Cie de St-Gobain|100|-8|-10.4|67|CA-FR|Carrefour SA|0|96|124.8|100
1687794601|2023-06-26 15:50:01|1687794623|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|27|VOD-UK|Vodafone Group PLC|70|-98|-362.6|68|LGEN-UK|Legal & General Group PLC|15|23|85.1|0|WTB-UK|Whitbread PLC|10|45|166.5|60|BARC-UK|Barclays PLC|4|-6|-22.2|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-32|-118.4|67|BT-UK|BT Group PLC|1|3|11.1|100|RR-UK|Rolls-Royce Holdings PLC|1|3|11.1|25|BP-UK|BP PLC|0|26|96.2|67|FRES-UK|Fresnillo PLC|0|9|33.3|100
1687794601|2023-06-26 15:50:01|1687794634|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687794601|2023-06-26 15:50:01|1687794642|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687794601|2023-06-26 15:50:01|1687794646|ES35|ES35|3|1.5|SAB-ES|Banco de Sabadell SA|100|97|145.5|50|ELE-ES|Endesa SA|67|83|124.5|33|SAN-ES|Banco Santander SA (ES)|0|38|57|100
1687794601|2023-06-26 15:50:01|1687794653|WALL|WALL|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|3|12.9|51|PFE-US|Pfizer Inc (All Sessions)|57|-98|-421.4|20|MSFT-US|Microsoft Corp (All Sessions)|52|-22|-94.6|39|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-3|-12.9|11|INTC-US|Intel Corp (All Sessions)|21|33|141.9|50|BA-US|Boeing Co (All Sessions)|17|-3|-12.9|63|DIS-US|Walt Disney Co (All Sessions)|12|19|81.7|50|GE-US|General Electric Co (All Sessions)|2|7|30.1|0|V-US|Visa Inc (All Sessions)|2|-27|-116.1|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-8.6|100
1687794601|2023-06-26 15:50:01|1687794657|US500|US500|10|4.3|GME-US|GameStop Corp|100|9|38.7|98|FB-US|Meta Platforms Inc (All Sessions)|86|-39|-167.7|55|AAPL-US|Apple Inc (All Sessions)|52|3|12.9|51|BAC-US|Bank of America Corp (All Sessions)|39|38|163.4|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|-17|-73.1|41|PFE-US|Pfizer Inc (All Sessions)|29|-98|-421.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-3|-12.9|11|BA-US|Boeing Co (All Sessions)|6|-3|-12.9|63|DIS-US|Walt Disney Co (All Sessions)|4|19|81.7|50|LLY-US|Eli Lilly & Co|0|-33|-141.9|67
1687794601|2023-06-26 15:50:01|1687794664|USTECH|USTECH|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-33|-165|55|AAPL-US|Apple Inc (All Sessions)|57|2|10|50|AMZN-US|Amazon.com Inc (All Sessions)|43|3|15|58|MSFT-US|Microsoft Corp (All Sessions)|27|-19|-95|39|INTC-US|Intel Corp (All Sessions)|6|27|135|50|NFLX-US|Netflix Inc (All Sessions)|6|-17|-85|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-34|-170|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|1|5|38|MU-US|Micron Technology Inc (All Sessions)|0|24|120|67|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-490|0
1687794601|2023-06-26 15:50:01|1687794702|ZA40|ZA40|1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|100|0|100
1687794901|2023-06-26 15:55:01|1687794909|DE30|DE30|8|2.1|1COV-DE|Covestro AG|100|58|121.8|19|ENR-DE|Siemens Energy|5|-98|-205.8|50|SRT-DE|Sartorius AG|5|-10|-21|25|BAY-DE|Bayer AG|2|-39|-81.9|50|BAS-DE|BASF SE|0|62|130.2|100|DBK-DE|Deutsche Bank AG|0|7|14.7|0|DPW-DE|Deutsche Post AG|0|-21|-44.1|100|RWEG-DE|RWE AG|0|-20|-42|0
1687794901|2023-06-26 15:55:01|1687794917|FR40|FR40|3|1.3|RENA-FR|Renault SA|100|-8|-10.4|0|SGO-FR|Cie de St-Gobain|100|-8|-10.4|67|CA-FR|Carrefour SA|0|96|124.8|100
1687794901|2023-06-26 15:55:01|1687794924|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|23|VOD-UK|Vodafone Group PLC|75|-98|-362.6|67|LGEN-UK|Legal & General Group PLC|16|23|85.1|0|WTB-UK|Whitbread PLC|11|45|166.5|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-32|-118.4|67|BARC-UK|Barclays PLC|3|-6|-22.2|20|BT-UK|BT Group PLC|2|3|11.1|100|BP-UK|BP PLC|0|26|96.2|67|FRES-UK|Fresnillo PLC|0|9|33.3|100|RBS-UK|NatWest Group PLC|0|28|103.6|33
1687794901|2023-06-26 15:55:01|1687794937|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687794901|2023-06-26 15:55:01|1687794947|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687794901|2023-06-26 15:55:01|1687794953|ES35|ES35|4|1.5|SAB-ES|Banco de Sabadell SA|100|97|145.5|50|ELE-ES|Endesa SA|67|83|124.5|33|FER-ES|Ferrovial SA|0|-33|-49.5|100|SAN-ES|Banco Santander SA (ES)|0|38|57|100
1687794901|2023-06-26 15:55:01|1687794960|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|3|5.4|49|MSFT-US|Microsoft Corp (All Sessions)|7|-62|-111.6|64|INTC-US|Intel Corp (All Sessions)|4|66|118.8|56|DIS-US|Walt Disney Co (All Sessions)|2|51|91.8|75|BA-US|Boeing Co (All Sessions)|1|-1|-1.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|96|172.8|100|V-US|Visa Inc (All Sessions)|1|-65|-117|50|VZ-US|Verizon Communications Inc (All Sessions)|1|67|120.6|50|CVX-US|Chevron Corp (All Sessions)|0|99|178.2|100|IBM-US|IBM Corp (All Sessions)|0|53|95.4|0
1687794901|2023-06-26 15:55:01|1687794965|US500|US500|10|4|GME-US|GameStop Corp|100|8|32|97|FB-US|Meta Platforms Inc (All Sessions)|93|-46|-184|50|AAPL-US|Apple Inc (All Sessions)|51|1|4|56|BAC-US|Bank of America Corp (All Sessions)|49|43|172|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-26|-104|43|PFE-US|Pfizer Inc (All Sessions)|44|-98|-392|17|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-2|-8|7|BA-US|Boeing Co (All Sessions)|10|0|0|67|DIS-US|Walt Disney Co (All Sessions)|2|23|92|50|LLY-US|Eli Lilly & Co|0|-37|-148|67
1687794901|2023-06-26 15:55:01|1687794972|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|-43|-180.6|49|AAPL-US|Apple Inc (All Sessions)|52|2|8.4|56|AMZN-US|Amazon.com Inc (All Sessions)|52|5|21|59|MSFT-US|Microsoft Corp (All Sessions)|30|-27|-113.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-41|-172.2|71|NFLX-US|Netflix Inc (All Sessions)|9|-21|-88.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|0|0|38|INTC-US|Intel Corp (All Sessions)|4|30|126|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|-100|-420|0|AAL-US|American Airlines Group Inc|0|1|4.2|20
1687794901|2023-06-26 15:55:01|1687795011|ZA40|ZA40|1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|100|100|0|100
1687795208|2023-06-26 16:00:08|1687795215|DE30|DE30|8|2.1|1COV-DE|Covestro AG|100|58|121.8|19|ENR-DE|Siemens Energy|5|-98|-205.8|50|SRT-DE|Sartorius AG|5|-10|-21|25|BAY-DE|Bayer AG|2|-39|-81.9|50|BAS-DE|BASF SE|0|62|130.2|100|DBK-DE|Deutsche Bank AG|0|7|14.7|0|DPW-DE|Deutsche Post AG|0|-21|-44.1|100|RWEG-DE|RWE AG|0|-20|-42|0
1687795208|2023-06-26 16:00:08|1687795224|FR40|FR40|3|0.6|EN-FR|Bouygues SA|100|-57|-34.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|58.8|0|PP-FR|Kering|100|7|4.2|100
1687795208|2023-06-26 16:00:08|1687795232|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|23|VOD-UK|Vodafone Group PLC|76|-98|-362.6|67|LGEN-UK|Legal & General Group PLC|17|23|85.1|0|WTB-UK|Whitbread PLC|12|45|166.5|60|BARC-UK|Barclays PLC|3|-6|-22.2|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-32|-118.4|50|BT-UK|BT Group PLC|2|3|11.1|100|BP-UK|BP PLC|0|26|96.2|67|FRES-UK|Fresnillo PLC|0|9|33.3|100|RBS-UK|NatWest Group PLC|0|28|103.6|33
1687795208|2023-06-26 16:00:08|1687795245|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687795208|2023-06-26 16:00:08|1687795257|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687795208|2023-06-26 16:00:08|1687795262|ES35|ES35|4|1.5|SAB-ES|Banco de Sabadell SA|100|97|145.5|50|ELE-ES|Endesa SA|67|83|124.5|33|FER-ES|Ferrovial SA|0|-33|-49.5|100|SAN-ES|Banco Santander SA (ES)|0|38|57|100
1687795208|2023-06-26 16:00:08|1687795270|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|3|12|58|MSFT-US|Microsoft Corp (All Sessions)|66|-25|-100|41|PFE-US|Pfizer Inc (All Sessions)|44|-99|-396|40|BA-US|Boeing Co (All Sessions)|28|2|8|70|JPM-US|JPMorgan Chase & Co (All Sessions)|19|0|0|14|DIS-US|Walt Disney Co (All Sessions)|16|24|96|67|INTC-US|Intel Corp (All Sessions)|16|36|144|50|V-US|Visa Inc (All Sessions)|3|-27|-108|50|GE-US|General Electric Co (All Sessions)|0|9|36|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|2|8|100
1687795208|2023-06-26 16:00:08|1687795276|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-46|-184|47|GME-US|GameStop Corp|81|3|12|95|AAPL-US|Apple Inc (All Sessions)|63|3|12|58|BAC-US|Bank of America Corp (All Sessions)|63|45|180|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|-19|-76|42|PFE-US|Pfizer Inc (All Sessions)|25|-99|-396|40|BA-US|Boeing Co (All Sessions)|15|2|8|70|JPM-US|JPMorgan Chase & Co (All Sessions)|8|0|0|14|DIS-US|Walt Disney Co (All Sessions)|6|24|96|67|LLY-US|Eli Lilly & Co|0|-40|-160|67
1687795208|2023-06-26 16:00:08|1687795283|USTECH|USTECH|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-188|47|AAPL-US|Apple Inc (All Sessions)|60|3|12|58|AMZN-US|Amazon.com Inc (All Sessions)|47|0|0|67|MSFT-US|Microsoft Corp (All Sessions)|31|-26|-104|45|GOOGL-US|Alphabet Inc - A (All Sessions)|22|-42|-168|75|NFLX-US|Netflix Inc (All Sessions)|9|-23|-92|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|7|28|38|AAL-US|American Airlines Group Inc|0|2|8|17|INTC-US|Intel Corp (All Sessions)|0|35|140|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|-98|-392|0
1687795501|2023-06-26 16:05:01|1687795509|DE30|DE30|8|2.1|1COV-DE|Covestro AG|100|58|121.8|19|SRT-DE|Sartorius AG|5|-10|-21|25|ENR-DE|Siemens Energy|4|-98|-205.8|33|BAY-DE|Bayer AG|2|-39|-81.9|50|BAS-DE|BASF SE|0|62|130.2|100|DBK-DE|Deutsche Bank AG|0|7|14.7|0|DPW-DE|Deutsche Post AG|0|-21|-44.1|100|RWEG-DE|RWE AG|0|-20|-42|0
1687795501|2023-06-26 16:05:01|1687795516|FR40|FR40|3|0.6|EN-FR|Bouygues SA|100|-57|-34.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|98|58.8|0|PP-FR|Kering|100|7|4.2|100
1687795501|2023-06-26 16:05:01|1687795522|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|21|VOD-UK|Vodafone Group PLC|83|-98|-362.6|66|LGEN-UK|Legal & General Group PLC|20|23|85.1|0|WTB-UK|Whitbread PLC|15|45|166.5|60|BARC-UK|Barclays PLC|4|-6|-22.2|25|BT-UK|BT Group PLC|4|3|11.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|2|-32|-118.4|33|BP-UK|BP PLC|2|26|96.2|67|FRES-UK|Fresnillo PLC|2|9|33.3|100|AV-UK|Aviva PLC|0|16|59.2|50
1687795501|2023-06-26 16:05:01|1687795535|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687795501|2023-06-26 16:05:01|1687795549|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687795501|2023-06-26 16:05:01|1687795555|ES35|ES35|4|1.5|SAB-ES|Banco de Sabadell SA|100|97|145.5|50|ELE-ES|Endesa SA|67|83|124.5|33|FER-ES|Ferrovial SA|0|-33|-49.5|100|SAN-ES|Banco Santander SA (ES)|0|38|57|100
1687795501|2023-06-26 16:05:01|1687795562|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-2|-8.2|48|MSFT-US|Microsoft Corp (All Sessions)|79|-32|-131.2|45|PFE-US|Pfizer Inc (All Sessions)|54|-99|-405.9|43|BA-US|Boeing Co (All Sessions)|42|0|0|73|DIS-US|Walt Disney Co (All Sessions)|21|21|86.1|67|INTC-US|Intel Corp (All Sessions)|17|24|98.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-2|-8.2|50|V-US|Visa Inc (All Sessions)|4|-30|-123|50|GE-US|General Electric Co (All Sessions)|0|5|20.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-2|-8.2|100
1687795501|2023-06-26 16:05:01|1687795568|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-54|-221.4|48|BAC-US|Bank of America Corp (All Sessions)|74|43|176.3|9|AAPL-US|Apple Inc (All Sessions)|55|-2|-8.2|48|GME-US|GameStop Corp|52|-9|-36.9|92|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|-34|-139.4|48|PFE-US|Pfizer Inc (All Sessions)|31|-99|-405.9|40|BA-US|Boeing Co (All Sessions)|21|0|0|73|DIS-US|Walt Disney Co (All Sessions)|10|21|86.1|67|ABT-US|Abbott Laboratories|0|15|61.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-8.2|50
1687795501|2023-06-26 16:05:01|1687795575|USTECH|USTECH|10|2.2|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-217.8|48|AMZN-US|Amazon.com Inc (All Sessions)|80|-10|-22|61|AAPL-US|Apple Inc (All Sessions)|53|-3|-6.6|48|MSFT-US|Microsoft Corp (All Sessions)|40|-62|-136.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-89|-195.8|71|NFLX-US|Netflix Inc (All Sessions)|10|-55|-121|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|1|2.2|43|AAL-US|American Airlines Group Inc|3|-13|-28.6|0|INTC-US|Intel Corp (All Sessions)|3|43|94.6|60|MU-US|Micron Technology Inc (All Sessions)|0|37|81.4|75
1687795803|2023-06-26 16:10:03|1687795809|DE30|DE30|7|2.1|1COV-DE|Covestro AG|100|58|121.8|19|SRT-DE|Sartorius AG|5|-10|-21|25|BAY-DE|Bayer AG|2|-39|-81.9|50|ENR-DE|Siemens Energy|2|-98|-205.8|50|BAS-DE|BASF SE|0|62|130.2|100|DBK-DE|Deutsche Bank AG|0|7|14.7|0|DPW-DE|Deutsche Post AG|0|-21|-44.1|100
1687795803|2023-06-26 16:10:03|1687795816|FR40|FR40|1|0.1|RENA-FR|Renault SA|100|-100|-10|0
1687795803|2023-06-26 16:10:03|1687795823|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|20|VOD-UK|Vodafone Group PLC|81|-98|-362.6|66|LGEN-UK|Legal & General Group PLC|19|23|85.1|0|WTB-UK|Whitbread PLC|15|45|166.5|60|BT-UK|BT Group PLC|4|3|11.1|100|BARC-UK|Barclays PLC|2|-6|-22.2|33|AV-UK|Aviva PLC|0|16|59.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-118.4|50|BP-UK|BP PLC|0|26|96.2|50|CPG-UK|Compass Group PLC|0|-14|-51.8|100
1687795803|2023-06-26 16:10:03|1687795835|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687795803|2023-06-26 16:10:03|1687795848|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687795803|2023-06-26 16:10:03|1687795854|ES35|ES35|4|1.5|SAB-ES|Banco de Sabadell SA|100|97|145.5|50|ELE-ES|Endesa SA|67|83|124.5|33|FER-ES|Ferrovial SA|0|-33|-49.5|100|SAN-ES|Banco Santander SA (ES)|0|38|57|100
1687795803|2023-06-26 16:10:03|1687795862|WALL|WALL|10|4|MSFT-US|Microsoft Corp (All Sessions)|100|-39|-156|47|AAPL-US|Apple Inc (All Sessions)|93|-6|-24|39|PFE-US|Pfizer Inc (All Sessions)|43|-98|-392|29|BA-US|Boeing Co (All Sessions)|36|-1|-4|67|DIS-US|Walt Disney Co (All Sessions)|21|26|104|50|INTC-US|Intel Corp (All Sessions)|18|15|60|43|NKE-US|NIKE Inc (All Sessions)|14|54|216|0|GE-US|General Electric Co (All Sessions)|0|7|28|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-3|-12|50|V-US|Visa Inc (All Sessions)|0|-34|-136|50
1687795803|2023-06-26 16:10:03|1687795868|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-71|-284|38|BAC-US|Bank of America Corp (All Sessions)|62|45|180|9|AAPL-US|Apple Inc (All Sessions)|56|-6|-24|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-40|-160|33|PFE-US|Pfizer Inc (All Sessions)|24|-98|-392|29|BA-US|Boeing Co (All Sessions)|20|-1|-4|67|DIS-US|Walt Disney Co (All Sessions)|12|26|104|50|GME-US|GameStop Corp|10|-39|-156|43|NKE-US|NIKE Inc (All Sessions)|8|54|216|0|ABT-US|Abbott Laboratories|0|16|64|0
1687795803|2023-06-26 16:10:03|1687795876|USTECH|USTECH|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-284.2|38|AMZN-US|Amazon.com Inc (All Sessions)|83|-23|-66.7|57|AAPL-US|Apple Inc (All Sessions)|53|-8|-23.2|40|MSFT-US|Microsoft Corp (All Sessions)|53|-51|-147.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-71|-205.9|57|NFLX-US|Netflix Inc (All Sessions)|15|-43|-124.7|42|INTC-US|Intel Corp (All Sessions)|4|22|63.8|43|MU-US|Micron Technology Inc (All Sessions)|0|21|60.9|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-11.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|93|269.7|60
1687796103|2023-06-26 16:15:03|1687796114|DE30|DE30|7|2.1|1COV-DE|Covestro AG|100|58|121.8|19|SRT-DE|Sartorius AG|5|-10|-21|25|BAY-DE|Bayer AG|2|-39|-81.9|50|ENR-DE|Siemens Energy|2|-98|-205.8|50|BAS-DE|BASF SE|0|62|130.2|100|DBK-DE|Deutsche Bank AG|0|7|14.7|0|DPW-DE|Deutsche Post AG|0|-21|-44.1|100
1687796103|2023-06-26 16:15:03|1687796127|FR40|FR40|1|0.1|RENA-FR|Renault SA|100|-100|-10|0
1687796103|2023-06-26 16:15:03|1687796134|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|21|VOD-UK|Vodafone Group PLC|58|-98|-362.6|100|WTB-UK|Whitbread PLC|18|45|166.5|60|LGEN-UK|Legal & General Group PLC|9|23|85.1|0|BT-UK|BT Group PLC|4|3|11.1|100|AV-UK|Aviva PLC|0|16|59.2|50|BARC-UK|Barclays PLC|0|-6|-22.2|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-118.4|50|BP-UK|BP PLC|0|26|96.2|50|CPG-UK|Compass Group PLC|0|-14|-51.8|100
1687796103|2023-06-26 16:15:03|1687796146|CHBC|CHBC|1|0.6|BAER-CH|Julius Baer Group Ltd|100|85|51|0
1687796103|2023-06-26 16:15:03|1687796159|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687796103|2023-06-26 16:15:03|1687796166|ES35|ES35|4|1.5|SAB-ES|Banco de Sabadell SA|100|97|145.5|50|ELE-ES|Endesa SA|67|83|124.5|33|FER-ES|Ferrovial SA|0|-33|-49.5|100|SAN-ES|Banco Santander SA (ES)|0|38|57|100
1687796103|2023-06-26 16:15:03|1687796175|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-9|-35.1|39|MSFT-US|Microsoft Corp (All Sessions)|93|-39|-152.1|45|PFE-US|Pfizer Inc (All Sessions)|47|-99|-386.1|27|DIS-US|Walt Disney Co (All Sessions)|30|29|113.1|40|BA-US|Boeing Co (All Sessions)|17|2|7.8|83|NKE-US|NIKE Inc (All Sessions)|17|57|222.3|0|INTC-US|Intel Corp (All Sessions)|13|23|89.7|40|GE-US|General Electric Co (All Sessions)|3|11|42.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|1|3.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-11.7|100
1687796103|2023-06-26 16:15:03|1687796182|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-66|-257.4|40|AAPL-US|Apple Inc (All Sessions)|57|-8|-31.2|36|BAC-US|Bank of America Corp (All Sessions)|38|43|167.7|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-33|-128.7|35|PFE-US|Pfizer Inc (All Sessions)|19|-98|-382.2|27|DIS-US|Walt Disney Co (All Sessions)|9|30|117|40|LLY-US|Eli Lilly & Co|4|-41|-159.9|0|GME-US|GameStop Corp|2|-44|-171.6|43|BA-US|Boeing Co (All Sessions)|0|3|11.7|83|NKE-US|NIKE Inc (All Sessions)|0|58|226.2|0
1687796103|2023-06-26 16:15:03|1687796189|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-86|-258|38|AMZN-US|Amazon.com Inc (All Sessions)|98|-25|-75|55|AAPL-US|Apple Inc (All Sessions)|60|-11|-33|36|MSFT-US|Microsoft Corp (All Sessions)|47|-49|-147|48|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-75|-225|58|NFLX-US|Netflix Inc (All Sessions)|13|-42|-126|45|INTC-US|Intel Corp (All Sessions)|0|31|93|40|MU-US|Micron Technology Inc (All Sessions)|0|29|87|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|98|294|60
1687796403|2023-06-26 16:20:03|1687796411|DE30|DE30|7|2.1|1COV-DE|Covestro AG|100|58|121.8|19|SRT-DE|Sartorius AG|5|-10|-21|25|BAY-DE|Bayer AG|2|-39|-81.9|50|BAS-DE|BASF SE|0|62|130.2|100|DBK-DE|Deutsche Bank AG|0|7|14.7|0|DPW-DE|Deutsche Post AG|0|-21|-44.1|100|ENR-DE|Siemens Energy|0|-98|-205.8|100
1687796403|2023-06-26 16:20:03|1687796417|FR40|FR40|1|0.1|RENA-FR|Renault SA|100|-100|-10|0
1687796403|2023-06-26 16:20:03|1687796425|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|19|VOD-UK|Vodafone Group PLC|63|-98|-362.6|100|WTB-UK|Whitbread PLC|22|45|166.5|60|BT-UK|BT Group PLC|5|3|11.1|100|AV-UK|Aviva PLC|2|16|59.2|50|BARC-UK|Barclays PLC|2|-6|-22.2|50|CPG-UK|Compass Group PLC|2|-14|-51.8|100|EXPN-UK|Experian PLC|2|1|3.7|0|LGEN-UK|Legal & General Group PLC|2|23|85.1|0|ABF-UK|Associated British Foods PLC|0|-22|-81.4|0
1687796403|2023-06-26 16:20:03|1687796451|SE30|SE30|2|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100|BOL-SE|Boliden AB|0|63|44.1|100
1687796403|2023-06-26 16:20:03|1687796457|ES35|ES35|4|1.5|ELE-ES|Endesa SA|100|83|124.5|33|SAB-ES|Banco de Sabadell SA|100|97|145.5|67|FER-ES|Ferrovial SA|0|-33|-49.5|100|SAN-ES|Banco Santander SA (ES)|0|38|57|100
1687796403|2023-06-26 16:20:03|1687796465|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-21.6|43|MSFT-US|Microsoft Corp (All Sessions)|72|-38|-136.8|55|PFE-US|Pfizer Inc (All Sessions)|55|-99|-356.4|29|DIS-US|Walt Disney Co (All Sessions)|31|33|118.8|40|NKE-US|NIKE Inc (All Sessions)|17|61|219.6|0|BA-US|Boeing Co (All Sessions)|14|2|7.2|80|INTC-US|Intel Corp (All Sessions)|14|27|97.2|40|JPM-US|JPMorgan Chase & Co (All Sessions)|3|4|14.4|50|GE-US|General Electric Co (All Sessions)|0|11|39.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-14.4|100
1687796403|2023-06-26 16:20:03|1687796473|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-80|-288|39|AAPL-US|Apple Inc (All Sessions)|90|-7|-25.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-42|-151.2|30|PFE-US|Pfizer Inc (All Sessions)|47|-100|-360|29|DIS-US|Walt Disney Co (All Sessions)|23|31|111.6|40|LLY-US|Eli Lilly & Co|17|-39|-140.4|0|GME-US|GameStop Corp|10|-59|-212.4|50|NKE-US|NIKE Inc (All Sessions)|10|60|216|0|BA-US|Boeing Co (All Sessions)|7|3|10.8|80|CVS-US|CVS Health Corp|0|30|108|0
1687796403|2023-06-26 16:20:03|1687796483|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-108|60|FB-US|Meta Platforms Inc (All Sessions)|54|-97|-291|39|AAPL-US|Apple Inc (All Sessions)|48|-7|-21|43|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-80|-240|54|MSFT-US|Microsoft Corp (All Sessions)|33|-46|-138|55|NFLX-US|Netflix Inc (All Sessions)|11|-43|-129|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-4|-12|43|INTC-US|Intel Corp (All Sessions)|2|31|93|40|MU-US|Micron Technology Inc (All Sessions)|2|23|69|40|QCOM-US|QUALCOMM Inc (All Sessions)|0|95|285|50
1687796702|2023-06-26 16:25:02|1687796709|DE30|DE30|4|2.1|1COV-DE|Covestro AG|100|58|121.8|18|SRT-DE|Sartorius AG|4|-10|-21|33|DPW-DE|Deutsche Post AG|0|-21|-44.1|100|ENR-DE|Siemens Energy|0|-98|-205.8|100
1687796702|2023-06-26 16:25:02|1687796714|FR40|FR40|1|0.1|RENA-FR|Renault SA|100|-100|-10|0
1687796702|2023-06-26 16:25:02|1687796719|FT100|FT100|8|3.7|LLOY-UK|Lloyds Banking Group PLC|100|-23|-85.1|59|TSCO-UK|Tesco PLC|88|33|122.1|50|BARC-UK|Barclays PLC|73|-6|-22.2|30|ANTO-UK|Antofagasta PLC|0|34|125.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-118.4|0|BDEV-UK|Barratt Developments PLC|0|38|140.6|100|HL-UK|Hargreaves Lansdown PLC|0|10|37|100|VOD-UK|Vodafone Group PLC|0|-98|-362.6|100
1687796702|2023-06-26 16:25:02|1687796739|SE30|SE30|1|0.7|GETIB-SE|Getinge AB|100|-97|-67.9|100
1687796702|2023-06-26 16:25:02|1687796744|ES35|ES35|4|1.5|ELE-ES|Endesa SA|100|83|124.5|33|SAB-ES|Banco de Sabadell SA|100|97|145.5|67|FER-ES|Ferrovial SA|0|-33|-49.5|100|SAN-ES|Banco Santander SA (ES)|0|38|57|100
1687796702|2023-06-26 16:25:02|1687796758|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-5|-18|45|MSFT-US|Microsoft Corp (All Sessions)|59|-36|-129.6|55|PFE-US|Pfizer Inc (All Sessions)|47|-99|-356.4|31|DIS-US|Walt Disney Co (All Sessions)|28|33|118.8|40|BA-US|Boeing Co (All Sessions)|16|4|14.4|83|INTC-US|Intel Corp (All Sessions)|16|30|108|50|NKE-US|NIKE Inc (All Sessions)|16|65|234|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|6|21.6|50|GE-US|General Electric Co (All Sessions)|0|15|54|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|0|0|100
1687796702|2023-06-26 16:25:02|1687796765|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-314.5|42|AAPL-US|Apple Inc (All Sessions)|91|-4|-14.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-33|-122.1|27|PFE-US|Pfizer Inc (All Sessions)|39|-98|-362.6|31|DIS-US|Walt Disney Co (All Sessions)|21|32|118.4|40|LLY-US|Eli Lilly & Co|12|-39|-144.3|0|BA-US|Boeing Co (All Sessions)|9|3|11.1|83|GME-US|GameStop Corp|9|-61|-225.7|50|NKE-US|NIKE Inc (All Sessions)|9|63|233.1|0|CVS-US|CVS Health Corp|0|30|111|0
1687796702|2023-06-26 16:25:02|1687796771|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-29|-92.8|60|FB-US|Meta Platforms Inc (All Sessions)|52|-99|-316.8|41|AAPL-US|Apple Inc (All Sessions)|50|-5|-16|45|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-81|-259.2|52|MSFT-US|Microsoft Corp (All Sessions)|31|-42|-134.4|55|NFLX-US|Netflix Inc (All Sessions)|9|-38|-121.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-5|-16|43|GOOG-US|Alphabet Inc - C (All Sessions)|3|-77|-246.4|100|INTC-US|Intel Corp (All Sessions)|2|34|108.8|40|MU-US|Micron Technology Inc (All Sessions)|0|32|102.4|50
1687797002|2023-06-26 16:30:02|1687797014|DE30|DE30|3|1.3|1COV-DE|Covestro AG|100|94|122.2|50|SRT-DE|Sartorius AG|18|-15|-19.5|33|DPW-DE|Deutsche Post AG|0|-34|-44.2|100
1687797002|2023-06-26 16:30:02|1687797024|FT100|FT100|2|1.7|WTB-UK|Whitbread PLC|100|97|164.9|67|LLOY-UK|Lloyds Banking Group PLC|0|-50|-85|50
1687797002|2023-06-26 16:30:02|1687797171|ES35|ES35|3|1.5|ELE-ES|Endesa SA|100|83|124.5|33|SAB-ES|Banco de Sabadell SA|100|97|145.5|67|FER-ES|Ferrovial SA|0|-33|-49.5|100
1687797002|2023-06-26 16:30:02|1687797179|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-6|-21|39|MSFT-US|Microsoft Corp (All Sessions)|21|-38|-133|40|DIS-US|Walt Disney Co (All Sessions)|5|31|108.5|60|VZ-US|Verizon Communications Inc (All Sessions)|2|40|140|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|56|196|33|CVX-US|Chevron Corp (All Sessions)|0|51|178.5|50|INTC-US|Intel Corp (All Sessions)|0|27|94.5|50|PFE-US|Pfizer Inc (All Sessions)|0|-100|-350|50|PG-US|Procter & Gamble Co (All Sessions)|0|7|24.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|59.5|50
1687797002|2023-06-26 16:30:02|1687797185|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-356.4|44|AAPL-US|Apple Inc (All Sessions)|87|-6|-21.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-44|-158.4|42|PFE-US|Pfizer Inc (All Sessions)|32|-96|-345.6|33|DIS-US|Walt Disney Co (All Sessions)|21|29|104.4|36|LLY-US|Eli Lilly & Co|11|-39|-140.4|0|BA-US|Boeing Co (All Sessions)|8|-1|-3.6|83|NKE-US|NIKE Inc (All Sessions)|8|59|212.4|0|GME-US|GameStop Corp|5|-59|-212.4|40|BAC-US|Bank of America Corp (All Sessions)|0|44|158.4|0
1687797002|2023-06-26 16:30:02|1687797192|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-30|-108|58|FB-US|Meta Platforms Inc (All Sessions)|64|-99|-356.4|43|AAPL-US|Apple Inc (All Sessions)|55|-6|-21.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-75|-270|42|MSFT-US|Microsoft Corp (All Sessions)|21|-37|-133.2|56|NFLX-US|Netflix Inc (All Sessions)|14|-42|-151.2|42|INTC-US|Intel Corp (All Sessions)|7|26|93.6|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-9|-32.4|43|QCOM-US|QUALCOMM Inc (All Sessions)|2|85|306|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-71|-255.6|100
1687797302|2023-06-26 16:35:02|1687797308|DE30|DE30|2|1.3|1COV-DE|Covestro AG|100|94|122.2|33|SRT-DE|Sartorius AG|0|-15|-19.5|33
1687797302|2023-06-26 16:35:02|1687797319|FT100|FT100|1|0.9|LLOY-UK|Lloyds Banking Group PLC|100|-94|-84.6|50
1687797302|2023-06-26 16:35:02|1687797366|ES35|ES35|1|0.5|FER-ES|Ferrovial SA|100|-98|-49|100
1687797302|2023-06-26 16:35:02|1687797372|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-21.6|49|MSFT-US|Microsoft Corp (All Sessions)|44|-37|-133.2|53|PFE-US|Pfizer Inc (All Sessions)|33|-99|-356.4|23|DIS-US|Walt Disney Co (All Sessions)|28|30|108|36|INTC-US|Intel Corp (All Sessions)|19|31|111.6|38|NKE-US|NIKE Inc (All Sessions)|14|61|219.6|0|BA-US|Boeing Co (All Sessions)|11|2|7.2|80|GE-US|General Electric Co (All Sessions)|0|14|50.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-14.4|100|HD-US|Home Depot Inc (All Sessions)|0|49|176.4|100
1687797302|2023-06-26 16:35:02|1687797376|US500|US500|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-344.1|44|AAPL-US|Apple Inc (All Sessions)|87|-6|-22.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-36|-133.2|42|PFE-US|Pfizer Inc (All Sessions)|32|-98|-362.6|33|DIS-US|Walt Disney Co (All Sessions)|21|29|107.3|36|LLY-US|Eli Lilly & Co|11|-41|-151.7|0|BA-US|Boeing Co (All Sessions)|8|2|7.4|83|NKE-US|NIKE Inc (All Sessions)|8|59|218.3|0|GME-US|GameStop Corp|5|-49|-181.3|40|BAC-US|Bank of America Corp (All Sessions)|0|44|162.8|0
1687797302|2023-06-26 16:35:02|1687797387|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-27|-94.5|57|FB-US|Meta Platforms Inc (All Sessions)|64|-99|-346.5|43|AAPL-US|Apple Inc (All Sessions)|59|-6|-21|49|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-76|-266|44|MSFT-US|Microsoft Corp (All Sessions)|23|-39|-136.5|53|NFLX-US|Netflix Inc (All Sessions)|21|-48|-168|31|INTC-US|Intel Corp (All Sessions)|7|30|105|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-5|-17.5|60|QCOM-US|QUALCOMM Inc (All Sessions)|2|88|308|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|-72|-252|100
1687797603|2023-06-26 16:40:03|1687797609|DE30|DE30|1|1.3|1COV-DE|Covestro AG|100|94|122.2|33
1687797603|2023-06-26 16:40:03|1687797661|ES35|ES35|1|0.5|FER-ES|Ferrovial SA|100|-98|-49|100
1687797603|2023-06-26 16:40:03|1687797667|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-38|44|MSFT-US|Microsoft Corp (All Sessions)|35|-41|-155.8|47|PFE-US|Pfizer Inc (All Sessions)|28|-98|-372.4|17|DIS-US|Walt Disney Co (All Sessions)|25|26|98.8|36|INTC-US|Intel Corp (All Sessions)|13|28|106.4|33|NKE-US|NIKE Inc (All Sessions)|13|54|205.2|0|BA-US|Boeing Co (All Sessions)|10|0|0|80|GE-US|General Electric Co (All Sessions)|0|10|38|0|HD-US|Home Depot Inc (All Sessions)|0|44|167.2|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-29|-110.2|0
1687797603|2023-06-26 16:40:03|1687797671|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-38|44|FB-US|Meta Platforms Inc (All Sessions)|97|-90|-342|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-49|-186.2|35|PFE-US|Pfizer Inc (All Sessions)|24|-98|-372.4|17|DIS-US|Walt Disney Co (All Sessions)|21|26|98.8|36|LLY-US|Eli Lilly & Co|11|-40|-152|0|GME-US|GameStop Corp|8|-49|-186.2|33|NKE-US|NIKE Inc (All Sessions)|8|54|205.2|0|BA-US|Boeing Co (All Sessions)|5|0|0|80|BAC-US|Bank of America Corp (All Sessions)|0|44|167.2|0
1687797603|2023-06-26 16:40:03|1687797677|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-34|-115.6|54|AAPL-US|Apple Inc (All Sessions)|66|-11|-37.4|44|FB-US|Meta Platforms Inc (All Sessions)|64|-100|-340|40|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-88|-299.2|43|NFLX-US|Netflix Inc (All Sessions)|22|-56|-190.4|25|MSFT-US|Microsoft Corp (All Sessions)|21|-47|-159.8|47|INTC-US|Intel Corp (All Sessions)|5|31|105.4|33|QCOM-US|QUALCOMM Inc (All Sessions)|3|89|302.6|40|GOOG-US|Alphabet Inc - C (All Sessions)|2|-83|-282.2|100|AMAT-US|Applied Materials Inc|0|81|275.4|100
1687797902|2023-06-26 16:45:02|1687797946|ES35|ES35|1|0.5|FER-ES|Ferrovial SA|100|-98|-49|100
1687797902|2023-06-26 16:45:02|1687797952|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-13|-50.7|46|MSFT-US|Microsoft Corp (All Sessions)|35|-40|-156|47|DIS-US|Walt Disney Co (All Sessions)|25|27|105.3|36|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|18|INTC-US|Intel Corp (All Sessions)|15|21|81.9|43|BA-US|Boeing Co (All Sessions)|13|-2|-7.8|67|NKE-US|NIKE Inc (All Sessions)|13|49|191.1|0|GE-US|General Electric Co (All Sessions)|0|12|46.8|0|HD-US|Home Depot Inc (All Sessions)|0|43|167.7|100|JNJ-US|Johnson & Johnson (All Sessions)|0|-24|-93.6|0
1687797902|2023-06-26 16:45:02|1687797957|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|-12|-48|46|FB-US|Meta Platforms Inc (All Sessions)|97|-84|-336|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-55|-220|36|DIS-US|Walt Disney Co (All Sessions)|21|26|104|36|PFE-US|Pfizer Inc (All Sessions)|21|-98|-392|18|LLY-US|Eli Lilly & Co|11|-35|-140|0|BA-US|Boeing Co (All Sessions)|8|-1|-4|67|GME-US|GameStop Corp|8|-50|-200|33|NKE-US|NIKE Inc (All Sessions)|8|49|196|0|BAC-US|Bank of America Corp (All Sessions)|0|43|172|0
1687798201|2023-06-26 16:50:01|1687798251|ES35|ES35|1|0.5|FER-ES|Ferrovial SA|100|-98|-49|100
1687798201|2023-06-26 16:50:01|1687798256|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-45.1|50|MSFT-US|Microsoft Corp (All Sessions)|37|-37|-151.7|41|DIS-US|Walt Disney Co (All Sessions)|23|26|106.6|36|PFE-US|Pfizer Inc (All Sessions)|23|-98|-401.8|18|INTC-US|Intel Corp (All Sessions)|14|19|77.9|43|NKE-US|NIKE Inc (All Sessions)|14|55|225.5|0|BA-US|Boeing Co (All Sessions)|12|-4|-16.4|67|GE-US|General Electric Co (All Sessions)|0|11|45.1|0|HD-US|Home Depot Inc (All Sessions)|0|41|168.1|100|IBM-US|IBM Corp (All Sessions)|0|30|123|0
1687798201|2023-06-26 16:50:01|1687798260|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-49.2|46|FB-US|Meta Platforms Inc (All Sessions)|97|-83|-340.3|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-53|-217.3|36|DIS-US|Walt Disney Co (All Sessions)|21|26|106.6|36|PFE-US|Pfizer Inc (All Sessions)|21|-98|-401.8|18|LLY-US|Eli Lilly & Co|11|-37|-151.7|0|BA-US|Boeing Co (All Sessions)|8|-3|-12.3|67|GME-US|GameStop Corp|8|-43|-176.3|33|NKE-US|NIKE Inc (All Sessions)|8|55|225.5|0|BAC-US|Bank of America Corp (All Sessions)|0|43|176.3|0
1687798201|2023-06-26 16:50:01|1687798266|USTECH|USTECH|10|3.5|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-136.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-90|-315|43|AAPL-US|Apple Inc (All Sessions)|65|-14|-49|50|FB-US|Meta Platforms Inc (All Sessions)|63|-97|-339.5|44|NFLX-US|Netflix Inc (All Sessions)|27|-54|-189|19|MSFT-US|Microsoft Corp (All Sessions)|21|-43|-150.5|41|AMAT-US|Applied Materials Inc|5|82|287|57|GOOG-US|Alphabet Inc - C (All Sessions)|5|-85|-297.5|71|INTC-US|Intel Corp (All Sessions)|5|22|77|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|87|304.5|50
1687798501|2023-06-26 16:55:01|1687798558|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-41|48|MSFT-US|Microsoft Corp (All Sessions)|36|-35|-143.5|41|DIS-US|Walt Disney Co (All Sessions)|22|27|110.7|36|PFE-US|Pfizer Inc (All Sessions)|20|-98|-401.8|30|INTC-US|Intel Corp (All Sessions)|13|21|86.1|43|NKE-US|NIKE Inc (All Sessions)|13|55|225.5|0|BA-US|Boeing Co (All Sessions)|9|0|0|60|KO-US|Coca-Cola Co (All Sessions)|2|-4|-16.4|0|GE-US|General Electric Co (All Sessions)|0|12|49.2|0|HD-US|Home Depot Inc (All Sessions)|0|45|184.5|100
1687798501|2023-06-26 16:55:01|1687798562|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-41|50|FB-US|Meta Platforms Inc (All Sessions)|97|-89|-364.9|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|74|-58|-237.8|32|DIS-US|Walt Disney Co (All Sessions)|15|26|106.6|36|PFE-US|Pfizer Inc (All Sessions)|10|-98|-401.8|22|LLY-US|Eli Lilly & Co|5|-36|-147.6|0|NKE-US|NIKE Inc (All Sessions)|5|55|225.5|0|BA-US|Boeing Co (All Sessions)|3|1|4.1|67|GME-US|GameStop Corp|3|-43|-176.3|33|CVS-US|CVS Health Corp|0|32|131.2|0
1687798501|2023-06-26 16:55:01|1687798572|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-133.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-84|-310.8|45|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-362.6|45|AAPL-US|Apple Inc (All Sessions)|66|-11|-40.7|48|NFLX-US|Netflix Inc (All Sessions)|28|-45|-166.5|18|MSFT-US|Microsoft Corp (All Sessions)|20|-39|-144.3|41|AMAT-US|Applied Materials Inc|5|80|296|57|GOOG-US|Alphabet Inc - C (All Sessions)|5|-80|-296|71|INTC-US|Intel Corp (All Sessions)|5|22|81.4|43|MU-US|Micron Technology Inc (All Sessions)|0|23|85.1|25
1687798802|2023-06-26 17:00:02|1687798971|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-12|-48|47|MSFT-US|Microsoft Corp (All Sessions)|37|-37|-148|44|PFE-US|Pfizer Inc (All Sessions)|20|-99|-396|30|DIS-US|Walt Disney Co (All Sessions)|15|29|116|13|NKE-US|NIKE Inc (All Sessions)|15|56|224|0|INTC-US|Intel Corp (All Sessions)|13|26|104|43|BA-US|Boeing Co (All Sessions)|7|0|0|50|KO-US|Coca-Cola Co (All Sessions)|2|-5|-20|0|GE-US|General Electric Co (All Sessions)|0|14|56|0|HD-US|Home Depot Inc (All Sessions)|0|49|196|100
1687798802|2023-06-26 17:00:02|1687798976|US500|US500|10|4|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-364|46|AAPL-US|Apple Inc (All Sessions)|93|-12|-48|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-49|-196|31|PFE-US|Pfizer Inc (All Sessions)|11|-99|-396|30|DIS-US|Walt Disney Co (All Sessions)|7|29|116|13|NKE-US|NIKE Inc (All Sessions)|7|56|224|0|LLY-US|Eli Lilly & Co|4|-31|-124|0|GME-US|GameStop Corp|2|-38|-152|33|BAC-US|Bank of America Corp (All Sessions)|0|41|164|20|CVS-US|CVS Health Corp|0|32|128|0
1687798802|2023-06-26 17:00:02|1687798981|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-36|-133.2|52|FB-US|Meta Platforms Inc (All Sessions)|67|-98|-362.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-83|-307.1|46|AAPL-US|Apple Inc (All Sessions)|62|-13|-48.1|47|NFLX-US|Netflix Inc (All Sessions)|26|-43|-159.1|18|MSFT-US|Microsoft Corp (All Sessions)|20|-39|-144.3|44|GOOG-US|Alphabet Inc - C (All Sessions)|7|-78|-288.6|78|AMAT-US|Applied Materials Inc|4|87|321.9|57|INTC-US|Intel Corp (All Sessions)|4|29|107.3|43|MU-US|Micron Technology Inc (All Sessions)|0|32|118.4|25
1687799102|2023-06-26 17:05:02|1687799153|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-41|47|MSFT-US|Microsoft Corp (All Sessions)|37|-34|-139.4|44|PFE-US|Pfizer Inc (All Sessions)|20|-99|-405.9|30|DIS-US|Walt Disney Co (All Sessions)|17|27|110.7|11|NKE-US|NIKE Inc (All Sessions)|15|52|213.2|0|INTC-US|Intel Corp (All Sessions)|13|24|98.4|43|BA-US|Boeing Co (All Sessions)|4|2|8.2|33|GE-US|General Electric Co (All Sessions)|2|15|61.5|50|KO-US|Coca-Cola Co (All Sessions)|2|-5|-20.5|0|HD-US|Home Depot Inc (All Sessions)|0|50|205|100
1687799102|2023-06-26 17:05:02|1687799157|US500|US500|10|4.1|FB-US|Meta Platforms Inc (All Sessions)|100|-86|-352.6|46|AAPL-US|Apple Inc (All Sessions)|96|-10|-41|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|-50|-205|35|PFE-US|Pfizer Inc (All Sessions)|11|-99|-405.9|30|DIS-US|Walt Disney Co (All Sessions)|9|27|110.7|11|NKE-US|NIKE Inc (All Sessions)|7|52|213.2|0|LLY-US|Eli Lilly & Co|4|-30|-123|0|GME-US|GameStop Corp|2|-43|-176.3|33|BAC-US|Bank of America Corp (All Sessions)|0|40|164|20|CVS-US|CVS Health Corp|0|30|123|0
1687799102|2023-06-26 17:05:02|1687799162|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-136.8|54|GOOGL-US|Alphabet Inc - A (All Sessions)|73|-84|-302.4|49|FB-US|Meta Platforms Inc (All Sessions)|72|-97|-349.2|46|AAPL-US|Apple Inc (All Sessions)|69|-12|-43.2|48|NFLX-US|Netflix Inc (All Sessions)|28|-41|-147.6|18|MSFT-US|Microsoft Corp (All Sessions)|22|-39|-140.4|44|GOOG-US|Alphabet Inc - C (All Sessions)|8|-79|-284.4|78|AMAT-US|Applied Materials Inc|5|93|334.8|57|INTC-US|Intel Corp (All Sessions)|5|29|104.4|43|QCOM-US|QUALCOMM Inc (All Sessions)|0|86|309.6|25
1687799402|2023-06-26 17:10:02|1687799450|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-11|-45.1|50|DIS-US|Walt Disney Co (All Sessions)|19|26|106.6|11|MSFT-US|Microsoft Corp (All Sessions)|16|-36|-147.6|38|PFE-US|Pfizer Inc (All Sessions)|16|-100|-410|38|INTC-US|Intel Corp (All Sessions)|12|21|86.1|67|BA-US|Boeing Co (All Sessions)|2|0|0|50|KO-US|Coca-Cola Co (All Sessions)|2|-4|-16.4|0|NKE-US|NIKE Inc (All Sessions)|2|50|205|0|GE-US|General Electric Co (All Sessions)|0|16|65.6|100|HD-US|Home Depot Inc (All Sessions)|0|48|196.8|100
1687799402|2023-06-26 17:10:02|1687799578|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-38|-140.6|56|FB-US|Meta Platforms Inc (All Sessions)|88|-100|-370|52|GOOGL-US|Alphabet Inc - A (All Sessions)|85|-82|-303.4|54|AAPL-US|Apple Inc (All Sessions)|81|-12|-44.4|50|NFLX-US|Netflix Inc (All Sessions)|31|-38|-140.6|28|GOOG-US|Alphabet Inc - C (All Sessions)|12|-78|-288.6|75|MSFT-US|Microsoft Corp (All Sessions)|12|-39|-144.3|38|AMAT-US|Applied Materials Inc|8|82|303.4|50|INTC-US|Intel Corp (All Sessions)|8|26|96.2|67|LRCX-US|Lam Research Corp|0|79|292.3|0
1687799703|2023-06-26 17:15:03|1687799752|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-41|54|MSFT-US|Microsoft Corp (All Sessions)|18|-34|-139.4|38|PFE-US|Pfizer Inc (All Sessions)|18|-98|-401.8|50|DIS-US|Walt Disney Co (All Sessions)|13|29|118.9|0|INTC-US|Intel Corp (All Sessions)|13|24|98.4|67|BA-US|Boeing Co (All Sessions)|3|1|4.1|50|KO-US|Coca-Cola Co (All Sessions)|3|-5|-20.5|0|NKE-US|NIKE Inc (All Sessions)|3|53|217.3|0|GE-US|General Electric Co (All Sessions)|0|18|73.8|100|HD-US|Home Depot Inc (All Sessions)|0|50|205|100
1687799703|2023-06-26 17:15:03|1687799758|US500|US500|10|13.7|AAPL-US|Apple Inc (All Sessions)|100|-3|-41.1|54|FB-US|Meta Platforms Inc (All Sessions)|97|-27|-369.9|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-14|-191.8|50|PFE-US|Pfizer Inc (All Sessions)|15|-29|-397.3|50|DIS-US|Walt Disney Co (All Sessions)|10|9|123.3|0|BAC-US|Bank of America Corp (All Sessions)|8|12|164.4|20|VNO-US|Vornado Realty Trust|3|100|1370|33|BA-US|Boeing Co (All Sessions)|0|0|0|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-13.7|100|BXP-US|Boston Properties Inc|0|63|863.1|0
1687799703|2023-06-26 17:15:03|1687799765|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-148|58|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-82|-303.4|55|AAPL-US|Apple Inc (All Sessions)|81|-11|-40.7|54|FB-US|Meta Platforms Inc (All Sessions)|79|-98|-362.6|58|NFLX-US|Netflix Inc (All Sessions)|32|-40|-148|28|GOOG-US|Alphabet Inc - C (All Sessions)|11|-78|-288.6|75|MSFT-US|Microsoft Corp (All Sessions)|11|-38|-140.6|38|AMAT-US|Applied Materials Inc|6|83|307.1|50|INTC-US|Intel Corp (All Sessions)|6|25|92.5|67|MU-US|Micron Technology Inc (All Sessions)|0|32|118.4|67
1687800002|2023-06-26 17:20:02|1687800051|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-12|-49.2|47|MSFT-US|Microsoft Corp (All Sessions)|20|-38|-155.8|38|DIS-US|Walt Disney Co (All Sessions)|14|28|114.8|0|PFE-US|Pfizer Inc (All Sessions)|14|-98|-401.8|50|INTC-US|Intel Corp (All Sessions)|11|25|102.5|60|BA-US|Boeing Co (All Sessions)|3|2|8.2|50|KO-US|Coca-Cola Co (All Sessions)|3|-5|-20.5|0|NKE-US|NIKE Inc (All Sessions)|3|54|221.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|55|225.5|0|GE-US|General Electric Co (All Sessions)|0|18|73.8|100
1687800002|2023-06-26 17:20:02|1687800056|US500|US500|10|13.6|FB-US|Meta Platforms Inc (All Sessions)|100|-27|-367.2|60|AAPL-US|Apple Inc (All Sessions)|85|-4|-54.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-16|-217.6|54|DIS-US|Walt Disney Co (All Sessions)|10|9|122.4|0|PFE-US|Pfizer Inc (All Sessions)|10|-29|-394.4|50|BAC-US|Bank of America Corp (All Sessions)|8|12|163.2|20|VNO-US|Vornado Realty Trust|3|99|1346.4|33|BA-US|Boeing Co (All Sessions)|0|1|13.6|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-13.6|100|BXP-US|Boston Properties Inc|0|62|843.2|0
1687800002|2023-06-26 17:20:02|1687800062|USTECH|USTECH|10|3.7|FB-US|Meta Platforms Inc (All Sessions)|100|-100|-370|60|AMZN-US|Amazon.com Inc (All Sessions)|97|-42|-155.4|51|GOOGL-US|Alphabet Inc - A (All Sessions)|97|-83|-307.1|56|AAPL-US|Apple Inc (All Sessions)|84|-13|-48.1|47|NFLX-US|Netflix Inc (All Sessions)|35|-46|-170.2|28|GOOG-US|Alphabet Inc - C (All Sessions)|11|-78|-288.6|78|MSFT-US|Microsoft Corp (All Sessions)|8|-41|-151.7|38|AMAT-US|Applied Materials Inc|3|84|310.8|50|INTC-US|Intel Corp (All Sessions)|0|29|107.3|60|MU-US|Micron Technology Inc (All Sessions)|0|31|114.7|40
1687800302|2023-06-26 17:25:02|1687800351|WALL|WALL|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|-14|-57.4|45|MSFT-US|Microsoft Corp (All Sessions)|22|-40|-164|38|DIS-US|Walt Disney Co (All Sessions)|16|28|114.8|17|PFE-US|Pfizer Inc (All Sessions)|16|-98|-401.8|50|INTC-US|Intel Corp (All Sessions)|9|20|82|50|NKE-US|NIKE Inc (All Sessions)|6|49|200.9|0|KO-US|Coca-Cola Co (All Sessions)|3|-6|-24.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|54|221.4|0|BA-US|Boeing Co (All Sessions)|0|2|8.2|0|GE-US|General Electric Co (All Sessions)|0|17|69.7|100
1687800302|2023-06-26 17:25:02|1687800357|US500|US500|10|13|FB-US|Meta Platforms Inc (All Sessions)|100|-28|-364|62|AAPL-US|Apple Inc (All Sessions)|84|-4|-52|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-17|-221|55|DIS-US|Walt Disney Co (All Sessions)|11|9|117|17|PFE-US|Pfizer Inc (All Sessions)|11|-31|-403|50|BAC-US|Bank of America Corp (All Sessions)|8|11|143|20|NKE-US|NIKE Inc (All Sessions)|3|15|195|0|VNO-US|Vornado Realty Trust|3|100|1300|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-1|-13|100|BXP-US|Boston Properties Inc|0|64|832|0
1687800302|2023-06-26 17:25:02|1687800363|USTECH|USTECH|10|3.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-81|-299.7|59|FB-US|Meta Platforms Inc (All Sessions)|95|-100|-370|62|AMZN-US|Amazon.com Inc (All Sessions)|92|-36|-133.2|45|AAPL-US|Apple Inc (All Sessions)|78|-15|-55.5|45|NFLX-US|Netflix Inc (All Sessions)|35|-41|-151.7|24|MSFT-US|Microsoft Corp (All Sessions)|11|-44|-162.8|38|AMAT-US|Applied Materials Inc|5|83|307.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|5|-78|-288.6|67|MU-US|Micron Technology Inc (All Sessions)|3|23|85.1|40|INTC-US|Intel Corp (All Sessions)|0|23|85.1|50
1687800605|2023-06-26 17:30:05|1687800685|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|47|DIS-US|Walt Disney Co (All Sessions)|21|33|128.7|14|MSFT-US|Microsoft Corp (All Sessions)|21|-36|-140.4|29|PFE-US|Pfizer Inc (All Sessions)|17|-99|-386.1|50|INTC-US|Intel Corp (All Sessions)|7|26|101.4|67|KO-US|Coca-Cola Co (All Sessions)|7|-6|-23.4|33|NKE-US|NIKE Inc (All Sessions)|7|56|218.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|60|234|0|BA-US|Boeing Co (All Sessions)|0|6|23.4|0|GE-US|General Electric Co (All Sessions)|0|19|74.1|100
1687800605|2023-06-26 17:30:05|1687800690|US500|US500|10|13.4|FB-US|Meta Platforms Inc (All Sessions)|100|-24|-321.6|63|AAPL-US|Apple Inc (All Sessions)|97|-3|-40.2|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|-14|-187.6|50|DIS-US|Walt Disney Co (All Sessions)|13|10|134|17|PFE-US|Pfizer Inc (All Sessions)|13|-29|-388.6|50|KO-US|Coca-Cola Co (All Sessions)|3|-2|-26.8|33|NKE-US|NIKE Inc (All Sessions)|3|16|214.4|0|NU-US|Eversource Energy|3|11|147.4|100|VNO-US|Vornado Realty Trust|3|100|1340|33|BAC-US|Bank of America Corp (All Sessions)|0|12|160.8|50
1687800605|2023-06-26 17:30:05|1687800701|USTECH|USTECH|10|3.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-88|-290.4|63|AMZN-US|Amazon.com Inc (All Sessions)|86|-35|-115.5|50|FB-US|Meta Platforms Inc (All Sessions)|75|-97|-320.1|63|AAPL-US|Apple Inc (All Sessions)|72|-12|-39.6|45|NFLX-US|Netflix Inc (All Sessions)|33|-43|-141.9|29|MSFT-US|Microsoft Corp (All Sessions)|6|-43|-141.9|29|AMAT-US|Applied Materials Inc|3|98|323.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|3|-83|-273.9|67|GILD-US|Gilead Sciences Inc (All Sessions)|0|-38|-125.4|20|MU-US|Micron Technology Inc (All Sessions)|0|31|102.3|40
1687800902|2023-06-26 17:35:02|1687801083|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-46.8|52|MSFT-US|Microsoft Corp (All Sessions)|21|-39|-152.1|43|DIS-US|Walt Disney Co (All Sessions)|18|34|132.6|17|PFE-US|Pfizer Inc (All Sessions)|18|-99|-386.1|50|INTC-US|Intel Corp (All Sessions)|7|22|85.8|100|KO-US|Coca-Cola Co (All Sessions)|7|-8|-31.2|33|NKE-US|NIKE Inc (All Sessions)|7|56|218.4|0|BA-US|Boeing Co (All Sessions)|4|4|15.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|4|61|237.9|0|GE-US|General Electric Co (All Sessions)|0|17|66.3|100
1687800902|2023-06-26 17:35:02|1687801088|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|-55|-176|33|FB-US|Meta Platforms Inc (All Sessions)|44|-100|-320|67|DHI-US|DR Horton Inc|6|-11|-35.2|0|DHR-US|Danaher Corp|6|15|48|50|OXY-US|Occidental Petroleum Corp|6|67|214.4|100|CAH-US|Cardinal Health Inc|0|18|57.6|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|80|256|100|GE-US|General Electric Co (All Sessions)|0|22|70.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-9|-28.8|100
1687800902|2023-06-26 17:35:02|1687801093|USTECH|USTECH|10|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-91|-291.2|63|AMZN-US|Amazon.com Inc (All Sessions)|92|-36|-115.2|51|FB-US|Meta Platforms Inc (All Sessions)|81|-100|-320|64|AAPL-US|Apple Inc (All Sessions)|72|-14|-44.8|53|NFLX-US|Netflix Inc (All Sessions)|33|-42|-134.4|44|GOOG-US|Alphabet Inc - C (All Sessions)|8|-86|-275.2|57|MSFT-US|Microsoft Corp (All Sessions)|8|-47|-150.4|43|GILD-US|Gilead Sciences Inc (All Sessions)|3|-40|-128|20|MU-US|Micron Technology Inc (All Sessions)|3|30|96|40|AMAT-US|Applied Materials Inc|0|92|294.4|25
1687801202|2023-06-26 17:40:02|1687801254|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-38|55|DIS-US|Walt Disney Co (All Sessions)|15|37|140.6|17|PFE-US|Pfizer Inc (All Sessions)|15|-99|-376.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|-37|-140.6|60|INTC-US|Intel Corp (All Sessions)|4|25|95|100|KO-US|Coca-Cola Co (All Sessions)|4|-8|-30.4|33|NKE-US|NIKE Inc (All Sessions)|4|57|216.6|0|BA-US|Boeing Co (All Sessions)|0|4|15.2|50|IBM-US|IBM Corp (All Sessions)|0|32|121.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|64|243.2|0
1687801202|2023-06-26 17:40:02|1687801259|US500|US500|10|13.4|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-308.2|66|AAPL-US|Apple Inc (All Sessions)|90|-3|-40.2|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|-11|-147.4|57|DIS-US|Walt Disney Co (All Sessions)|10|10|134|17|PFE-US|Pfizer Inc (All Sessions)|10|-28|-375.2|50|VNO-US|Vornado Realty Trust|3|99|1326.6|25|BXP-US|Boston Properties Inc|0|64|857.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-2|-26.8|33|NKE-US|NIKE Inc (All Sessions)|0|16|214.4|0|NU-US|Eversource Energy|0|11|147.4|100
1687801202|2023-06-26 17:40:02|1687801266|USTECH|USTECH|10|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-90|-279|66|AMZN-US|Amazon.com Inc (All Sessions)|91|-34|-105.4|51|FB-US|Meta Platforms Inc (All Sessions)|82|-99|-306.9|66|AAPL-US|Apple Inc (All Sessions)|71|-13|-40.3|57|NFLX-US|Netflix Inc (All Sessions)|35|-42|-130.2|44|GOOG-US|Alphabet Inc - C (All Sessions)|9|-85|-263.5|57|GILD-US|Gilead Sciences Inc (All Sessions)|3|-40|-124|20|MSFT-US|Microsoft Corp (All Sessions)|3|-46|-142.6|60|MU-US|Micron Technology Inc (All Sessions)|3|34|105.4|40|AMAT-US|Applied Materials Inc|0|100|310|25
1687801502|2023-06-26 17:45:02|1687801668|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-9|-36|56|DIS-US|Walt Disney Co (All Sessions)|17|36|144|17|MSFT-US|Microsoft Corp (All Sessions)|17|-37|-148|67|PFE-US|Pfizer Inc (All Sessions)|17|-98|-392|50|INTC-US|Intel Corp (All Sessions)|4|21|84|100|KO-US|Coca-Cola Co (All Sessions)|4|-8|-32|33|NKE-US|NIKE Inc (All Sessions)|4|54|216|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-28|100|IBM-US|IBM Corp (All Sessions)|0|30|120|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|61|244|0
1687801502|2023-06-26 17:45:02|1687801673|US500|US500|10|13.7|FB-US|Meta Platforms Inc (All Sessions)|100|-23|-315.1|63|AAPL-US|Apple Inc (All Sessions)|73|-3|-41.1|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-12|-164.4|61|DIS-US|Walt Disney Co (All Sessions)|13|11|150.7|17|PFE-US|Pfizer Inc (All Sessions)|13|-29|-397.3|50|KO-US|Coca-Cola Co (All Sessions)|3|-2|-27.4|33|NKE-US|NIKE Inc (All Sessions)|3|16|219.2|0|NU-US|Eversource Energy|3|10|137|100|VNO-US|Vornado Realty Trust|3|100|1370|33|ABT-US|Abbott Laboratories|0|7|95.9|50
1687801502|2023-06-26 17:45:02|1687801679|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-323.4|63|AMZN-US|Amazon.com Inc (All Sessions)|96|-30|-99|55|AAPL-US|Apple Inc (All Sessions)|79|-11|-36.3|58|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-93|-306.9|96|NFLX-US|Netflix Inc (All Sessions)|36|-44|-145.2|50|GILD-US|Gilead Sciences Inc (All Sessions)|4|-40|-132|20|GOOG-US|Alphabet Inc - C (All Sessions)|4|-88|-290.4|60|MU-US|Micron Technology Inc (All Sessions)|4|30|99|40|MSFT-US|Microsoft Corp (All Sessions)|0|-46|-151.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|96|316.8|50
1687801802|2023-06-26 17:50:02|1687801841|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-9|-36|58|DIS-US|Walt Disney Co (All Sessions)|21|37|148|29|PFE-US|Pfizer Inc (All Sessions)|17|-99|-396|50|BA-US|Boeing Co (All Sessions)|4|0|0|67|KO-US|Coca-Cola Co (All Sessions)|4|-8|-32|33|MSFT-US|Microsoft Corp (All Sessions)|4|-38|-152|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-28|100|INTC-US|Intel Corp (All Sessions)|0|18|72|100|NKE-US|NIKE Inc (All Sessions)|0|53|212|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|240|0
1687801802|2023-06-26 17:50:02|1687801845|US500|US500|10|13.7|FB-US|Meta Platforms Inc (All Sessions)|100|-22|-301.4|63|AAPL-US|Apple Inc (All Sessions)|73|-3|-41.1|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-12|-164.4|61|DIS-US|Walt Disney Co (All Sessions)|13|11|150.7|17|PFE-US|Pfizer Inc (All Sessions)|13|-29|-397.3|50|KO-US|Coca-Cola Co (All Sessions)|3|-2|-27.4|33|NKE-US|NIKE Inc (All Sessions)|3|15|205.5|0|NU-US|Eversource Energy|3|11|150.7|100|VNO-US|Vornado Realty Trust|3|100|1370|33|ABT-US|Abbott Laboratories|0|7|95.9|50
1687801802|2023-06-26 17:50:02|1687801850|USTECH|USTECH|10|3.2|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-297.6|67|AMZN-US|Amazon.com Inc (All Sessions)|89|-31|-99.2|59|AAPL-US|Apple Inc (All Sessions)|85|-12|-38.4|58|GOOGL-US|Alphabet Inc - A (All Sessions)|74|-97|-310.4|96|NFLX-US|Netflix Inc (All Sessions)|41|-42|-134.4|57|MU-US|Micron Technology Inc (All Sessions)|7|28|89.6|40|GILD-US|Gilead Sciences Inc (All Sessions)|4|-42|-134.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|4|-92|-294.4|75|QCOM-US|QUALCOMM Inc (All Sessions)|4|98|313.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-49|-156.8|100
1687802104|2023-06-26 17:55:04|1687802145|WALL|WALL|10|4|AAPL-US|Apple Inc (All Sessions)|100|-10|-40|65|DIS-US|Walt Disney Co (All Sessions)|27|36|144|29|BA-US|Boeing Co (All Sessions)|14|-3|-12|75|MSFT-US|Microsoft Corp (All Sessions)|9|-38|-152|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-10|-40|100|INTC-US|Intel Corp (All Sessions)|5|8|32|100|NKE-US|NIKE Inc (All Sessions)|5|48|192|0|PFE-US|Pfizer Inc (All Sessions)|5|-100|-400|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|58|232|0|GE-US|General Electric Co (All Sessions)|0|17|68|100
1687802104|2023-06-26 17:55:04|1687802148|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-297|72|AAPL-US|Apple Inc (All Sessions)|91|-14|-42|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-58|-174|100|DIS-US|Walt Disney Co (All Sessions)|22|47|141|29|BA-US|Boeing Co (All Sessions)|9|-5|-15|75|NU-US|Eversource Energy|4|48|144|100|C-US|Citigroup Inc (All Sessions)|0|32|96|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-45|100|LOW-US|Lowe's Cos Inc|0|38|114|50|NKE-US|NIKE Inc (All Sessions)|0|65|195|0
1687802104|2023-06-26 17:55:04|1687802154|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-297.6|72|AAPL-US|Apple Inc (All Sessions)|91|-13|-40.3|65|AMZN-US|Amazon.com Inc (All Sessions)|91|-32|-99.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-100|-310|94|NFLX-US|Netflix Inc (All Sessions)|45|-44|-136.4|62|GILD-US|Gilead Sciences Inc (All Sessions)|5|-45|-139.5|25|GOOG-US|Alphabet Inc - C (All Sessions)|5|-95|-294.5|75|MU-US|Micron Technology Inc (All Sessions)|5|23|71.3|50|QCOM-US|QUALCOMM Inc (All Sessions)|5|93|288.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|-48|-148.8|100
1687802404|2023-06-26 18:00:04|1687802444|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-20|-46|67|DIS-US|Walt Disney Co (All Sessions)|26|63|144.9|29|BA-US|Boeing Co (All Sessions)|13|-5|-11.5|75|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-23|-52.9|100|INTC-US|Intel Corp (All Sessions)|4|16|36.8|100|MSFT-US|Microsoft Corp (All Sessions)|4|-68|-156.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|97|223.1|0|GE-US|General Electric Co (All Sessions)|0|37|85.1|100|IBM-US|IBM Corp (All Sessions)|0|48|110.4|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-40|-92|0
1687802404|2023-06-26 18:00:04|1687802449|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|67|FB-US|Meta Platforms Inc (All Sessions)|91|-97|-310.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-54|-172.8|100|DIS-US|Walt Disney Co (All Sessions)|23|46|147.2|29|BA-US|Boeing Co (All Sessions)|9|-4|-12.8|75|C-US|Citigroup Inc (All Sessions)|0|29|92.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-54.4|100|LOW-US|Lowe's Cos Inc|0|34|108.8|50|NU-US|Eversource Energy|0|45|144|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|71|227.2|0
1687802404|2023-06-26 18:00:04|1687802454|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-14|-44.8|67|FB-US|Meta Platforms Inc (All Sessions)|91|-97|-310.4|68|AMZN-US|Amazon.com Inc (All Sessions)|82|-35|-112|50|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-99|-316.8|94|NFLX-US|Netflix Inc (All Sessions)|64|-46|-147.2|56|GILD-US|Gilead Sciences Inc (All Sessions)|9|-48|-153.6|25|MU-US|Micron Technology Inc (All Sessions)|9|21|67.2|50|QCOM-US|QUALCOMM Inc (All Sessions)|9|90|288|50|DLTR-US|Dollar Tree Inc|0|16|51.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-94|-300.8|50
1687802703|2023-06-26 18:05:03|1687802749|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|70|DIS-US|Walt Disney Co (All Sessions)|18|37|144.3|40|BA-US|Boeing Co (All Sessions)|14|2|7.8|75|INTC-US|Intel Corp (All Sessions)|9|14|54.6|100|MSFT-US|Microsoft Corp (All Sessions)|9|-40|-156|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-11|-42.9|100|PFE-US|Pfizer Inc (All Sessions)|5|-99|-386.1|50|CVX-US|Chevron Corp (All Sessions)|0|56|218.4|100|IBM-US|IBM Corp (All Sessions)|0|25|97.5|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-105.3|0
1687802703|2023-06-26 18:05:03|1687802753|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-11|-42.9|70|FB-US|Meta Platforms Inc (All Sessions)|95|-79|-308.1|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-39|-152.1|100|DIS-US|Walt Disney Co (All Sessions)|14|37|144.3|40|BA-US|Boeing Co (All Sessions)|10|2|7.8|75|C-US|Citigroup Inc (All Sessions)|0|25|97.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-39|100|LOW-US|Lowe's Cos Inc|0|27|105.3|50|NU-US|Eversource Energy|0|37|144.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|50
1687802703|2023-06-26 18:05:03|1687802759|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|-13|-41.6|68|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-310.4|73|AMZN-US|Amazon.com Inc (All Sessions)|84|-33|-105.6|47|NFLX-US|Netflix Inc (All Sessions)|79|-38|-121.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-100|-320|92|GILD-US|Gilead Sciences Inc (All Sessions)|5|-48|-153.6|25|MU-US|Micron Technology Inc (All Sessions)|5|25|80|50|INTC-US|Intel Corp (All Sessions)|0|18|57.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-48|-153.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|92|294.4|67
1687803002|2023-06-26 18:10:02|1687803050|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-8|-31.2|75|BA-US|Boeing Co (All Sessions)|16|0|0|75|DIS-US|Walt Disney Co (All Sessions)|16|34|132.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|-37|-144.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-10|-39|100|INTC-US|Intel Corp (All Sessions)|5|16|62.4|100|PFE-US|Pfizer Inc (All Sessions)|5|-99|-386.1|50|CVX-US|Chevron Corp (All Sessions)|0|54|210.6|100|IBM-US|IBM Corp (All Sessions)|0|23|89.7|0|KO-US|Coca-Cola Co (All Sessions)|0|-13|-50.7|100
1687803002|2023-06-26 18:10:02|1687803053|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-77|-300.3|73|AAPL-US|Apple Inc (All Sessions)|90|-8|-31.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-36|-140.4|100|DIS-US|Walt Disney Co (All Sessions)|15|34|132.6|40|BA-US|Boeing Co (All Sessions)|10|0|0|75|C-US|Citigroup Inc (All Sessions)|0|24|93.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-39|100|LOW-US|Lowe's Cos Inc|0|27|105.3|50|NU-US|Eversource Energy|0|32|124.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-386.1|50
1687803002|2023-06-26 18:10:02|1687803059|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-10|-31|75|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-300.7|70|AMZN-US|Amazon.com Inc (All Sessions)|94|-28|-86.8|53|NFLX-US|Netflix Inc (All Sessions)|83|-37|-114.7|53|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-99|-306.9|92|GILD-US|Gilead Sciences Inc (All Sessions)|11|-51|-158.1|25|MU-US|Micron Technology Inc (All Sessions)|11|24|74.4|50|QCOM-US|QUALCOMM Inc (All Sessions)|11|94|291.4|75|MSFT-US|Microsoft Corp (All Sessions)|6|-46|-142.6|100|DLTR-US|Dollar Tree Inc|0|14|43.4|0
1687803302|2023-06-26 18:15:02|1687803346|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-16|-33.6|67|BA-US|Boeing Co (All Sessions)|18|4|8.4|75|DIS-US|Walt Disney Co (All Sessions)|18|61|128.1|50|MSFT-US|Microsoft Corp (All Sessions)|12|-73|-153.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-17|-35.7|100|INTC-US|Intel Corp (All Sessions)|6|28|58.8|100|CVX-US|Chevron Corp (All Sessions)|0|96|201.6|100|IBM-US|IBM Corp (All Sessions)|0|41|86.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-52.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-31|-65.1|100
1687803302|2023-06-26 18:15:02|1687803351|US500|US500|10|8.1|FB-US|Meta Platforms Inc (All Sessions)|100|-38|-307.8|68|AAPL-US|Apple Inc (All Sessions)|80|-4|-32.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-17|-137.7|100|BA-US|Boeing Co (All Sessions)|10|1|8.1|75|DIS-US|Walt Disney Co (All Sessions)|10|16|129.6|50|BXP-US|Boston Properties Inc|0|99|801.9|0|C-US|Citigroup Inc (All Sessions)|0|10|81|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-4|-32.4|100|LOW-US|Lowe's Cos Inc|0|14|113.4|50|NEM-US|Newmont Mining Corp|0|23|186.3|50
1687803302|2023-06-26 18:15:02|1687803356|USTECH|USTECH|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-306.9|68|AMZN-US|Amazon.com Inc (All Sessions)|85|-29|-89.9|47|AAPL-US|Apple Inc (All Sessions)|80|-11|-34.1|67|NFLX-US|Netflix Inc (All Sessions)|75|-36|-111.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-99|-306.9|93|GILD-US|Gilead Sciences Inc (All Sessions)|10|-49|-151.9|25|QCOM-US|QUALCOMM Inc (All Sessions)|10|85|263.5|75|GOOG-US|Alphabet Inc - C (All Sessions)|5|-94|-291.4|67|MSFT-US|Microsoft Corp (All Sessions)|5|-50|-155|100|DLTR-US|Dollar Tree Inc|0|11|34.1|0
1687803601|2023-06-26 18:20:01|1687803644|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|-19|-39.9|63|BA-US|Boeing Co (All Sessions)|17|0|0|75|DIS-US|Walt Disney Co (All Sessions)|17|62|130.2|50|MSFT-US|Microsoft Corp (All Sessions)|11|-73|-153.3|100|INTC-US|Intel Corp (All Sessions)|6|19|39.9|100|CVX-US|Chevron Corp (All Sessions)|0|96|201.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-20|-42|100|IBM-US|IBM Corp (All Sessions)|0|40|84|0|KO-US|Coca-Cola Co (All Sessions)|0|-26|-54.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-32|-67.2|100
1687803601|2023-06-26 18:20:01|1687803649|US500|US500|10|8.5|FB-US|Meta Platforms Inc (All Sessions)|100|-35|-297.5|68|AAPL-US|Apple Inc (All Sessions)|80|-5|-42.5|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-18|-153|100|BA-US|Boeing Co (All Sessions)|10|0|0|75|DIS-US|Walt Disney Co (All Sessions)|10|15|127.5|50|BXP-US|Boston Properties Inc|0|99|841.5|0|C-US|Citigroup Inc (All Sessions)|0|9|76.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-42.5|100|LOW-US|Lowe's Cos Inc|0|13|110.5|50|NEM-US|Newmont Mining Corp|0|20|170|50
1687803601|2023-06-26 18:20:01|1687803654|USTECH|USTECH|10|3|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-69|45|FB-US|Meta Platforms Inc (All Sessions)|100|-98|-294|65|AAPL-US|Apple Inc (All Sessions)|94|-12|-36|63|NFLX-US|Netflix Inc (All Sessions)|89|-37|-111|56|GOOGL-US|Alphabet Inc - A (All Sessions)|72|-100|-300|93|GILD-US|Gilead Sciences Inc (All Sessions)|11|-53|-159|25|QCOM-US|QUALCOMM Inc (All Sessions)|11|89|267|75|MSFT-US|Microsoft Corp (All Sessions)|6|-50|-150|100|DLTR-US|Dollar Tree Inc|0|8|24|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-95|-285|50
1687803902|2023-06-26 18:25:02|1687804074|WALL|WALL|8|1.9|AAPL-US|Apple Inc (All Sessions)|100|-24|-45.6|47|MSFT-US|Microsoft Corp (All Sessions)|31|-85|-161.5|33|DIS-US|Walt Disney Co (All Sessions)|6|67|127.3|50|KO-US|Coca-Cola Co (All Sessions)|6|-25|-47.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|3|5.7|100|GE-US|General Electric Co (All Sessions)|0|41|77.9|100|INTC-US|Intel Corp (All Sessions)|0|22|41.8|100|NKE-US|NIKE Inc (All Sessions)|0|96|182.4|100
1687803902|2023-06-26 18:25:02|1687804079|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-42.5|67|FB-US|Meta Platforms Inc (All Sessions)|77|-39|-331.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-19|-161.5|75|BA-US|Boeing Co (All Sessions)|9|0|0|75|C-US|Citigroup Inc (All Sessions)|9|8|68|50|DE-US|Deere & Co|9|17|144.5|50|BXP-US|Boston Properties Inc|0|99|841.5|0|CPB-US|Campbell Soup Co|0|3|25.5|0|CVS-US|CVS Health Corp|0|10|85|50|DIS-US|Walt Disney Co (All Sessions)|0|15|127.5|50
1687803902|2023-06-26 18:25:02|1687804084|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-14|-47.6|67|FB-US|Meta Platforms Inc (All Sessions)|77|-99|-336.6|53|NFLX-US|Netflix Inc (All Sessions)|77|-44|-149.6|53|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-94|-319.6|93|AMZN-US|Amazon.com Inc (All Sessions)|55|-23|-78.2|50|MSFT-US|Microsoft Corp (All Sessions)|5|-48|-163.2|100|DLTR-US|Dollar Tree Inc|0|3|10.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-89|-302.6|50|INTC-US|Intel Corp (All Sessions)|0|12|40.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|268.6|50
1687804202|2023-06-26 18:30:02|1687804372|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|-17|-37.4|60|BA-US|Boeing Co (All Sessions)|11|9|19.8|67|DIS-US|Walt Disney Co (All Sessions)|11|64|140.8|67|INTC-US|Intel Corp (All Sessions)|11|24|52.8|100|MSFT-US|Microsoft Corp (All Sessions)|11|-66|-145.2|100|CVX-US|Chevron Corp (All Sessions)|0|96|211.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-11|-24.2|100|HD-US|Home Depot Inc (All Sessions)|0|89|195.8|100|IBM-US|IBM Corp (All Sessions)|0|39|85.8|0|MMM-US|3M Co (All Sessions)|0|-30|-66|100
1687804202|2023-06-26 18:30:02|1687804376|US500|US500|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-42.5|60|FB-US|Meta Platforms Inc (All Sessions)|78|-36|-306|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-15|-127.5|83|C-US|Citigroup Inc (All Sessions)|11|10|85|50|DE-US|Deere & Co|11|18|153|50|BA-US|Boeing Co (All Sessions)|6|2|17|67|DIS-US|Walt Disney Co (All Sessions)|6|16|136|67|BAC-US|Bank of America Corp (All Sessions)|0|17|144.5|100|BXP-US|Boston Properties Inc|0|100|850|0|CPB-US|Campbell Soup Co|0|2|17|0
1687804202|2023-06-26 18:30:02|1687804380|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|-13|-40.3|60|NFLX-US|Netflix Inc (All Sessions)|84|-40|-124|53|FB-US|Meta Platforms Inc (All Sessions)|79|-99|-306.9|56|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-98|-303.8|94|AMZN-US|Amazon.com Inc (All Sessions)|58|-21|-65.1|42|INTC-US|Intel Corp (All Sessions)|11|16|49.6|100|MSFT-US|Microsoft Corp (All Sessions)|11|-48|-148.8|100|DLTR-US|Dollar Tree Inc|5|-2|-6.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|5|-94|-291.4|50|ADBE-US|Adobe Systems Inc|0|-17|-52.7|100
1687804503|2023-06-26 18:35:03|1687804548|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-14|-32.2|50|BA-US|Boeing Co (All Sessions)|9|12|27.6|67|DIS-US|Walt Disney Co (All Sessions)|9|65|149.5|67|INTC-US|Intel Corp (All Sessions)|4|23|52.9|100|MSFT-US|Microsoft Corp (All Sessions)|4|-60|-138|100|CVX-US|Chevron Corp (All Sessions)|0|99|227.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-18.4|100|HD-US|Home Depot Inc (All Sessions)|0|94|216.2|100|IBM-US|IBM Corp (All Sessions)|0|39|89.7|0|MMM-US|3M Co (All Sessions)|0|-24|-55.2|100
1687804503|2023-06-26 18:35:03|1687804552|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-34.8|50|FB-US|Meta Platforms Inc (All Sessions)|73|-35|-304.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|-14|-121.8|86|C-US|Citigroup Inc (All Sessions)|9|10|87|50|DE-US|Deere & Co|9|19|165.3|50|BA-US|Boeing Co (All Sessions)|5|3|26.1|67|DIS-US|Walt Disney Co (All Sessions)|5|17|147.9|67|BAC-US|Bank of America Corp (All Sessions)|0|18|156.6|100|BXP-US|Boston Properties Inc|0|99|861.3|0|CPB-US|Campbell Soup Co|0|3|26.1|0
1687804503|2023-06-26 18:35:03|1687804557|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-33.3|50|FB-US|Meta Platforms Inc (All Sessions)|73|-84|-310.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-77|-284.9|94|NFLX-US|Netflix Inc (All Sessions)|59|-32|-118.4|47|AMZN-US|Amazon.com Inc (All Sessions)|41|-18|-66.6|36|AMGN-US|Amgen Inc|0|-32|-118.4|100|DLTR-US|Dollar Tree Inc|0|-1|-3.7|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-74|-273.8|50|ILMN-US|Illumina Inc|0|-98|-362.6|50|INTC-US|Intel Corp (All Sessions)|0|14|51.8|100
1687804802|2023-06-26 18:40:02|1687804853|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-23|50|BA-US|Boeing Co (All Sessions)|9|13|29.9|67|DIS-US|Walt Disney Co (All Sessions)|9|64|147.2|67|MSFT-US|Microsoft Corp (All Sessions)|9|-54|-124.2|100|INTC-US|Intel Corp (All Sessions)|4|28|64.4|100|CVX-US|Chevron Corp (All Sessions)|0|97|223.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-6.9|100|HD-US|Home Depot Inc (All Sessions)|0|100|230|100|IBM-US|IBM Corp (All Sessions)|0|39|89.7|0|MMM-US|3M Co (All Sessions)|0|-24|-55.2|100
1687804802|2023-06-26 18:40:02|1687804978|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-20.3|48|FB-US|Meta Platforms Inc (All Sessions)|65|-100|-290|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|-40|-116|86|C-US|Citigroup Inc (All Sessions)|9|31|89.9|50|DE-US|Deere & Co|9|55|159.5|50|DIS-US|Walt Disney Co (All Sessions)|9|51|147.9|75|BA-US|Boeing Co (All Sessions)|4|12|34.8|67|BAC-US|Bank of America Corp (All Sessions)|4|54|156.6|100|CVS-US|CVS Health Corp|4|31|89.9|67|CPB-US|Campbell Soup Co|0|9|26.1|0
1687804802|2023-06-26 18:40:02|1687804982|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-5|-19.5|48|FB-US|Meta Platforms Inc (All Sessions)|67|-74|-288.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-70|-273|81|NFLX-US|Netflix Inc (All Sessions)|63|-28|-109.2|63|AMZN-US|Amazon.com Inc (All Sessions)|42|-17|-66.3|45|MSFT-US|Microsoft Corp (All Sessions)|13|-32|-124.8|100|AMGN-US|Amgen Inc|4|-31|-120.9|100|ILMN-US|Illumina Inc|4|-100|-390|50|INTC-US|Intel Corp (All Sessions)|4|16|62.4|100|ADBE-US|Adobe Systems Inc|0|-9|-35.1|100
1687805101|2023-06-26 18:45:01|1687805144|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-5|-17.5|48|DIS-US|Walt Disney Co (All Sessions)|13|43|150.5|75|MSFT-US|Microsoft Corp (All Sessions)|13|-35|-122.5|100|BA-US|Boeing Co (All Sessions)|4|10|35|100|INTC-US|Intel Corp (All Sessions)|4|20|70|100|CVX-US|Chevron Corp (All Sessions)|0|67|234.5|100|HD-US|Home Depot Inc (All Sessions)|0|65|227.5|100|MMM-US|3M Co (All Sessions)|0|-14|-49|100|PFE-US|Pfizer Inc (All Sessions)|0|-98|-343|0
1687805101|2023-06-26 18:45:01|1687805149|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|-7|-21|48|FB-US|Meta Platforms Inc (All Sessions)|61|-98|-294|81|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-35|-105|83|BAC-US|Bank of America Corp (All Sessions)|9|52|156|75|DE-US|Deere & Co|9|53|159|50|DIS-US|Walt Disney Co (All Sessions)|9|50|150|75|C-US|Citigroup Inc (All Sessions)|4|31|93|67|CVS-US|CVS Health Corp|4|33|99|67|BA-US|Boeing Co (All Sessions)|0|11|33|100|CPB-US|Campbell Soup Co|0|11|33|0
1687805101|2023-06-26 18:45:01|1687805154|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-5|-20|48|NFLX-US|Netflix Inc (All Sessions)|67|-27|-108|65|FB-US|Meta Platforms Inc (All Sessions)|63|-73|-292|81|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-71|-284|80|AMZN-US|Amazon.com Inc (All Sessions)|50|-17|-68|54|MSFT-US|Microsoft Corp (All Sessions)|13|-32|-128|100|AMGN-US|Amgen Inc|4|-30|-120|100|ILMN-US|Illumina Inc|4|-99|-396|50|INTC-US|Intel Corp (All Sessions)|4|18|72|100|ADBE-US|Adobe Systems Inc|0|-4|-16|100
1687805401|2023-06-26 18:50:01|1687805469|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-21.6|36|DIS-US|Walt Disney Co (All Sessions)|14|43|154.8|75|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-126|100|INTC-US|Intel Corp (All Sessions)|5|19|68.4|100|BA-US|Boeing Co (All Sessions)|0|9|32.4|100|CVX-US|Chevron Corp (All Sessions)|0|65|234|100|HD-US|Home Depot Inc (All Sessions)|0|66|237.6|100|MMM-US|3M Co (All Sessions)|0|-12|-43.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-360|0
1687805401|2023-06-26 18:50:01|1687805474|US500|US500|10|4.9|AAPL-US|Apple Inc (All Sessions)|100|-4|-19.6|36|FB-US|Meta Platforms Inc (All Sessions)|65|-59|-289.1|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-22|-107.8|83|BAC-US|Bank of America Corp (All Sessions)|10|32|156.8|75|DE-US|Deere & Co|10|34|166.6|50|CVS-US|CVS Health Corp|5|19|93.1|67|DIS-US|Walt Disney Co (All Sessions)|5|31|151.9|67|C-US|Citigroup Inc (All Sessions)|0|19|93.1|100|CPB-US|Campbell Soup Co|0|6|29.4|0|KMX-US|CarMax Inc|0|-100|-490|100
1687805401|2023-06-26 18:50:01|1687805480|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|-5|-20|35|FB-US|Meta Platforms Inc (All Sessions)|62|-74|-296|73|NFLX-US|Netflix Inc (All Sessions)|57|-28|-112|64|AMZN-US|Amazon.com Inc (All Sessions)|52|-17|-68|54|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-69|-276|83|MSFT-US|Microsoft Corp (All Sessions)|10|-32|-128|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|-67|-268|67|AMGN-US|Amgen Inc|0|-31|-124|100|ILMN-US|Illumina Inc|0|-99|-396|50|INTC-US|Intel Corp (All Sessions)|0|16|64|100
1687805701|2023-06-26 18:55:01|1687805747|WALL|WALL|9|3.7|AAPL-US|Apple Inc (All Sessions)|100|-6|-22.2|35|MSFT-US|Microsoft Corp (All Sessions)|14|-36|-133.2|100|DIS-US|Walt Disney Co (All Sessions)|9|39|144.3|67|INTC-US|Intel Corp (All Sessions)|5|19|70.3|100|CVX-US|Chevron Corp (All Sessions)|0|63|233.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-11.1|100|HD-US|Home Depot Inc (All Sessions)|0|61|225.7|100|MMM-US|3M Co (All Sessions)|0|-10|-37|100|PFE-US|Pfizer Inc (All Sessions)|0|-99|-366.3|0
1687805701|2023-06-26 18:55:01|1687805751|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-25.5|35|FB-US|Meta Platforms Inc (All Sessions)|62|-58|-295.8|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|-20|-102|86|BAC-US|Bank of America Corp (All Sessions)|10|30|153|75|DE-US|Deere & Co|10|33|168.3|50|CVS-US|CVS Health Corp|5|18|91.8|67|DIS-US|Walt Disney Co (All Sessions)|5|28|142.8|67|KMX-US|CarMax Inc|5|-99|-504.9|100|C-US|Citigroup Inc (All Sessions)|0|19|96.9|100|CPB-US|Campbell Soup Co|0|6|30.6|0
1687805701|2023-06-26 18:55:01|1687805756|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-6|-23.4|35|FB-US|Meta Platforms Inc (All Sessions)|62|-76|-296.4|73|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-71|-276.9|87|AMZN-US|Amazon.com Inc (All Sessions)|57|-20|-78|57|NFLX-US|Netflix Inc (All Sessions)|57|-30|-117|64|MSFT-US|Microsoft Corp (All Sessions)|10|-35|-136.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|-68|-265.2|67|AMGN-US|Amgen Inc|0|-33|-128.7|100|ILMN-US|Illumina Inc|0|-99|-386.1|50|INTC-US|Intel Corp (All Sessions)|0|17|66.3|100
1687806003|2023-06-26 19:00:03|1687806048|WALL|WALL|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-27.3|32|MSFT-US|Microsoft Corp (All Sessions)|14|-35|-136.5|100|PFE-US|Pfizer Inc (All Sessions)|14|-99|-386.1|0|DIS-US|Walt Disney Co (All Sessions)|10|38|148.2|67|INTC-US|Intel Corp (All Sessions)|5|23|89.7|100|CVX-US|Chevron Corp (All Sessions)|0|59|230.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-11.7|100|HD-US|Home Depot Inc (All Sessions)|0|58|226.2|100|MMM-US|3M Co (All Sessions)|0|-8|-31.2|100
1687806003|2023-06-26 19:00:03|1687806053|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-25.5|32|FB-US|Meta Platforms Inc (All Sessions)|70|-60|-306|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-18|-91.8|46|BAC-US|Bank of America Corp (All Sessions)|15|31|158.1|60|DE-US|Deere & Co|10|34|173.4|50|PFE-US|Pfizer Inc (All Sessions)|10|-76|-387.6|0|CVS-US|CVS Health Corp|5|18|91.8|67|DIS-US|Walt Disney Co (All Sessions)|5|29|147.9|67|KMX-US|CarMax Inc|5|-98|-499.8|100|C-US|Citigroup Inc (All Sessions)|0|21|107.1|100
1687806003|2023-06-26 19:00:03|1687806058|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-28.8|32|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-77|-277.2|82|FB-US|Meta Platforms Inc (All Sessions)|70|-85|-306|69|AMZN-US|Amazon.com Inc (All Sessions)|55|-19|-68.4|54|NFLX-US|Netflix Inc (All Sessions)|45|-29|-104.4|73|MSFT-US|Microsoft Corp (All Sessions)|10|-38|-136.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|5|-74|-266.4|67|AMGN-US|Amgen Inc|0|-36|-129.6|100|ILMN-US|Illumina Inc|0|-100|-360|50|INTC-US|Intel Corp (All Sessions)|0|24|86.4|100
1687806302|2023-06-26 19:05:02|1687806346|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-26.6|35|DIS-US|Walt Disney Co (All Sessions)|9|39|148.2|67|MSFT-US|Microsoft Corp (All Sessions)|9|-40|-152|100|PFE-US|Pfizer Inc (All Sessions)|9|-98|-372.4|0|HD-US|Home Depot Inc (All Sessions)|5|63|239.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-11.4|100|INTC-US|Intel Corp (All Sessions)|0|26|98.8|100|MMM-US|3M Co (All Sessions)|0|-6|-22.8|100
1687806302|2023-06-26 19:05:02|1687806350|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|-5|-25|35|FB-US|Meta Platforms Inc (All Sessions)|65|-59|-295|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-16|-80|50|BAC-US|Bank of America Corp (All Sessions)|10|34|170|60|C-US|Citigroup Inc (All Sessions)|10|21|105|40|DE-US|Deere & Co|5|34|170|50|PFE-US|Pfizer Inc (All Sessions)|5|-74|-370|0|CVS-US|CVS Health Corp|0|18|90|67|DIS-US|Walt Disney Co (All Sessions)|0|30|150|67|KMX-US|CarMax Inc|0|-99|-495|100
1687806302|2023-06-26 19:05:02|1687806355|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-7|-25.9|35|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-73|-270.1|82|FB-US|Meta Platforms Inc (All Sessions)|67|-79|-292.3|69|AMZN-US|Amazon.com Inc (All Sessions)|57|-19|-70.3|50|NFLX-US|Netflix Inc (All Sessions)|33|-30|-111|78|GOOG-US|Alphabet Inc - C (All Sessions)|5|-70|-259|67|MSFT-US|Microsoft Corp (All Sessions)|5|-40|-148|100|AMGN-US|Amgen Inc|0|-35|-129.5|100|ILMN-US|Illumina Inc|0|-100|-370|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-8|-29.6|100
1687806602|2023-06-26 19:10:02|1687806647|WALL|WALL|8|3.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-26.6|35|MSFT-US|Microsoft Corp (All Sessions)|32|-39|-148.2|100|DIS-US|Walt Disney Co (All Sessions)|9|37|140.6|100|PFE-US|Pfizer Inc (All Sessions)|9|-98|-372.4|0|HD-US|Home Depot Inc (All Sessions)|5|62|235.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-19|100|INTC-US|Intel Corp (All Sessions)|0|25|95|100|MMM-US|3M Co (All Sessions)|0|-6|-22.8|100
1687806602|2023-06-26 19:10:02|1687806651|US500|US500|10|4.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-24|35|FB-US|Meta Platforms Inc (All Sessions)|70|-63|-302.4|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-20|-96|53|BAC-US|Bank of America Corp (All Sessions)|10|35|168|60|C-US|Citigroup Inc (All Sessions)|10|22|105.6|40|DE-US|Deere & Co|5|35|168|50|CVS-US|CVS Health Corp|0|17|81.6|67|DIS-US|Walt Disney Co (All Sessions)|0|29|139.2|100|KMX-US|CarMax Inc|0|-99|-475.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-77|-369.6|0
1687806602|2023-06-26 19:10:02|1687806657|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-7|-27.3|35|FB-US|Meta Platforms Inc (All Sessions)|71|-78|-304.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-68|-265.2|82|AMZN-US|Amazon.com Inc (All Sessions)|52|-20|-78|38|MSFT-US|Microsoft Corp (All Sessions)|29|-38|-148.2|100|NFLX-US|Netflix Inc (All Sessions)|29|-27|-105.3|75|GOOG-US|Alphabet Inc - C (All Sessions)|5|-66|-257.4|67|AMGN-US|Amgen Inc|0|-34|-132.6|100|ILMN-US|Illumina Inc|0|-98|-382.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-46.8|100
1687806901|2023-06-26 19:15:01|1687806954|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-35|40|MSFT-US|Microsoft Corp (All Sessions)|37|-43|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|11|40|140|100|PFE-US|Pfizer Inc (All Sessions)|11|-100|-350|0|HD-US|Home Depot Inc (All Sessions)|5|66|231|100|GE-US|General Electric Co (All Sessions)|0|34|119|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-24.5|100|INTC-US|Intel Corp (All Sessions)|0|29|101.5|100|MMM-US|3M Co (All Sessions)|0|-4|-14|100
1687806901|2023-06-26 19:15:01|1687806959|US500|US500|10|5.2|AAPL-US|Apple Inc (All Sessions)|100|-7|-36.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-17|-88.4|50|FB-US|Meta Platforms Inc (All Sessions)|67|-57|-296.4|71|C-US|Citigroup Inc (All Sessions)|22|20|104|50|BAC-US|Bank of America Corp (All Sessions)|11|32|166.4|50|DE-US|Deere & Co|6|33|171.6|67|DIS-US|Walt Disney Co (All Sessions)|6|27|140.4|100|KMX-US|CarMax Inc|6|-99|-514.8|100|PFE-US|Pfizer Inc (All Sessions)|6|-67|-348.4|0|CPB-US|Campbell Soup Co|0|6|31.2|0
1687806901|2023-06-26 19:15:01|1687806964|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-10|-38|40|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-69|-262.2|82|FB-US|Meta Platforms Inc (All Sessions)|67|-77|-292.6|71|AMZN-US|Amazon.com Inc (All Sessions)|44|-22|-83.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|-40|-152|100|NFLX-US|Netflix Inc (All Sessions)|33|-28|-106.4|75|AMGN-US|Amgen Inc|0|-34|-129.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-66|-250.8|50|ILMN-US|Illumina Inc|0|-99|-376.2|50|MU-US|Micron Technology Inc (All Sessions)|0|26|98.8|50
1687807203|2023-06-26 19:20:03|1687807284|WALL|WALL|9|3.5|AAPL-US|Apple Inc (All Sessions)|100|-8|-28|39|MSFT-US|Microsoft Corp (All Sessions)|47|-43|-150.5|100|DIS-US|Walt Disney Co (All Sessions)|12|39|136.5|100|PFE-US|Pfizer Inc (All Sessions)|12|-99|-346.5|0|HD-US|Home Depot Inc (All Sessions)|6|69|241.5|100|INTC-US|Intel Corp (All Sessions)|6|30|105|100|GE-US|General Electric Co (All Sessions)|0|36|126|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-7|-24.5|100|MMM-US|3M Co (All Sessions)|0|-1|-3.5|100
1687807203|2023-06-26 19:20:03|1687807289|US500|US500|10|5.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-25.5|39|FB-US|Meta Platforms Inc (All Sessions)|94|-57|-290.7|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|-18|-91.8|53|BAC-US|Bank of America Corp (All Sessions)|13|33|168.3|50|C-US|Citigroup Inc (All Sessions)|13|22|112.2|25|DIS-US|Walt Disney Co (All Sessions)|6|26|132.6|100|KMX-US|CarMax Inc|6|-98|-499.8|100|PFE-US|Pfizer Inc (All Sessions)|6|-68|-346.8|0|CPB-US|Campbell Soup Co|0|7|35.7|0|HD-US|Home Depot Inc (All Sessions)|0|48|244.8|100
1687807203|2023-06-26 19:20:03|1687807297|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-30.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-78|-265.2|78|FB-US|Meta Platforms Inc (All Sessions)|94|-86|-292.4|65|AMZN-US|Amazon.com Inc (All Sessions)|69|-33|-112.2|62|MSFT-US|Microsoft Corp (All Sessions)|44|-45|-153|100|NFLX-US|Netflix Inc (All Sessions)|31|-34|-115.6|71|QCOM-US|QUALCOMM Inc (All Sessions)|13|100|340|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-14|-47.6|100|AMGN-US|Amgen Inc|0|-35|-119|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-76|-258.4|50
1687807502|2023-06-26 19:25:02|1687807557|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|38|MSFT-US|Microsoft Corp (All Sessions)|53|-42|-151.2|100|DIS-US|Walt Disney Co (All Sessions)|13|38|136.8|100|PFE-US|Pfizer Inc (All Sessions)|13|-97|-349.2|0|INTC-US|Intel Corp (All Sessions)|7|34|122.4|100|GE-US|General Electric Co (All Sessions)|0|32|115.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-18|100|HD-US|Home Depot Inc (All Sessions)|0|69|248.4|100|MMM-US|3M Co (All Sessions)|0|0|0|100
1687807502|2023-06-26 19:25:02|1687807564|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-61|-311.1|61|AAPL-US|Apple Inc (All Sessions)|88|-6|-30.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|-22|-112.2|53|BAC-US|Bank of America Corp (All Sessions)|13|33|168.3|50|C-US|Citigroup Inc (All Sessions)|13|22|112.2|25|DIS-US|Walt Disney Co (All Sessions)|6|27|137.7|100|KMX-US|CarMax Inc|6|-99|-504.9|100|PFE-US|Pfizer Inc (All Sessions)|6|-68|-346.8|0|ANF-US|Abercrombie & Fitch Co|0|29|147.9|50|WAG-US|Walgreens Boots Alliance|0|18|91.8|100
1687807502|2023-06-26 19:25:02|1687807570|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-91|-309.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|94|-82|-278.8|71|AAPL-US|Apple Inc (All Sessions)|81|-10|-34|33|AMZN-US|Amazon.com Inc (All Sessions)|81|-34|-115.6|67|MSFT-US|Microsoft Corp (All Sessions)|44|-45|-153|100|NFLX-US|Netflix Inc (All Sessions)|25|-39|-132.6|83|QCOM-US|QUALCOMM Inc (All Sessions)|13|98|333.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-11|-37.4|100|AMGN-US|Amgen Inc|0|-36|-122.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-79|-268.6|50
1687807803|2023-06-26 19:30:03|1687807859|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|-9|-32.4|33|MSFT-US|Microsoft Corp (All Sessions)|57|-44|-158.4|100|DIS-US|Walt Disney Co (All Sessions)|21|38|136.8|100|PFE-US|Pfizer Inc (All Sessions)|21|-97|-349.2|25|GE-US|General Electric Co (All Sessions)|0|29|104.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-3|-10.8|100|HD-US|Home Depot Inc (All Sessions)|0|73|262.8|100|INTC-US|Intel Corp (All Sessions)|0|39|140.4|100
1687807803|2023-06-26 19:30:03|1687807864|US500|US500|10|5.3|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-318|63|AAPL-US|Apple Inc (All Sessions)|76|-6|-31.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-24|-127.2|53|C-US|Citigroup Inc (All Sessions)|12|21|111.3|25|DIS-US|Walt Disney Co (All Sessions)|12|26|137.8|100|PFE-US|Pfizer Inc (All Sessions)|12|-66|-349.8|25|BAC-US|Bank of America Corp (All Sessions)|6|32|169.6|33|KMX-US|CarMax Inc|6|-99|-524.7|100|ANF-US|Abercrombie & Fitch Co|0|27|143.1|50|GME-US|GameStop Corp|0|-47|-249.1|100
1687807803|2023-06-26 19:30:03|1687807874|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-96|-316.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-88|-290.4|68|AAPL-US|Apple Inc (All Sessions)|76|-10|-33|33|AMZN-US|Amazon.com Inc (All Sessions)|76|-35|-115.5|67|MSFT-US|Microsoft Corp (All Sessions)|47|-49|-161.7|90|NFLX-US|Netflix Inc (All Sessions)|18|-42|-138.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|18|100|330|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-11|-36.3|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-85|-280.5|50|MU-US|Micron Technology Inc (All Sessions)|0|24|79.2|50
1687808101|2023-06-26 19:35:01|1687808161|WALL|WALL|8|3.5|AAPL-US|Apple Inc (All Sessions)|100|-10|-35|50|MSFT-US|Microsoft Corp (All Sessions)|100|-45|-157.5|90|PFE-US|Pfizer Inc (All Sessions)|33|-98|-343|25|DIS-US|Walt Disney Co (All Sessions)|22|39|136.5|100|GE-US|General Electric Co (All Sessions)|11|25|87.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-17.5|100|HD-US|Home Depot Inc (All Sessions)|0|77|269.5|100|INTC-US|Intel Corp (All Sessions)|0|45|157.5|100
1687808101|2023-06-26 19:35:01|1687808167|US500|US500|10|5|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-290|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|-26|-130|42|AAPL-US|Apple Inc (All Sessions)|47|-7|-35|50|C-US|Citigroup Inc (All Sessions)|12|23|115|25|KMX-US|CarMax Inc|12|-99|-495|100|PFE-US|Pfizer Inc (All Sessions)|12|-69|-345|25|ANF-US|Abercrombie & Fitch Co|6|26|130|67|DIS-US|Walt Disney Co (All Sessions)|6|27|135|100|BAC-US|Bank of America Corp (All Sessions)|0|33|165|0|GE-US|General Electric Co (All Sessions)|0|17|85|50
1687808101|2023-06-26 19:35:01|1687808175|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-86|-292.4|63|GOOGL-US|Alphabet Inc - A (All Sessions)|82|-84|-285.6|63|AMZN-US|Amazon.com Inc (All Sessions)|76|-32|-108.8|73|AAPL-US|Apple Inc (All Sessions)|47|-10|-34|50|MSFT-US|Microsoft Corp (All Sessions)|47|-46|-156.4|90|GILD-US|Gilead Sciences Inc (All Sessions)|24|-38|-129.2|17|NFLX-US|Netflix Inc (All Sessions)|18|-39|-132.6|80|QCOM-US|QUALCOMM Inc (All Sessions)|18|98|333.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-6|-20.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-81|-275.4|50
1687808402|2023-06-26 19:40:02|1687808461|WALL|WALL|9|3.5|PFE-US|Pfizer Inc (All Sessions)|100|-99|-346.5|11|MSFT-US|Microsoft Corp (All Sessions)|88|-45|-157.5|88|AAPL-US|Apple Inc (All Sessions)|63|-9|-31.5|67|DIS-US|Walt Disney Co (All Sessions)|13|37|129.5|100|GE-US|General Electric Co (All Sessions)|13|27|94.5|50|INTC-US|Intel Corp (All Sessions)|13|48|168|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-6|-21|100|HD-US|Home Depot Inc (All Sessions)|0|67|234.5|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|23|80.5|0
1687808402|2023-06-26 19:40:02|1687808468|US500|US500|10|5.1|FB-US|Meta Platforms Inc (All Sessions)|100|-56|-285.6|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-26|-132.6|36|PFE-US|Pfizer Inc (All Sessions)|44|-69|-351.9|11|AAPL-US|Apple Inc (All Sessions)|31|-7|-35.7|57|C-US|Citigroup Inc (All Sessions)|13|19|96.9|25|ANF-US|Abercrombie & Fitch Co|6|23|117.3|67|BAC-US|Bank of America Corp (All Sessions)|0|30|153|0|DIS-US|Walt Disney Co (All Sessions)|0|25|127.5|100|GE-US|General Electric Co (All Sessions)|0|18|91.8|50|KMX-US|CarMax Inc|0|-98|-499.8|100
1687808402|2023-06-26 19:40:02|1687808475|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-85|-289|61|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-86|-292.4|73|AMZN-US|Amazon.com Inc (All Sessions)|75|-27|-91.8|71|MSFT-US|Microsoft Corp (All Sessions)|38|-46|-156.4|88|AAPL-US|Apple Inc (All Sessions)|31|-10|-34|57|GILD-US|Gilead Sciences Inc (All Sessions)|25|-41|-139.4|17|QCOM-US|QUALCOMM Inc (All Sessions)|19|100|340|40|NFLX-US|Netflix Inc (All Sessions)|13|-38|-129.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-83|-282.2|50|INTC-US|Intel Corp (All Sessions)|0|50|170|50
1687808702|2023-06-26 19:45:02|1687808758|WALL|WALL|9|3.6|PFE-US|Pfizer Inc (All Sessions)|100|-97|-349.2|11|MSFT-US|Microsoft Corp (All Sessions)|88|-47|-169.2|88|AAPL-US|Apple Inc (All Sessions)|63|-12|-43.2|67|DIS-US|Walt Disney Co (All Sessions)|13|32|115.2|100|GE-US|General Electric Co (All Sessions)|13|22|79.2|50|INTC-US|Intel Corp (All Sessions)|13|48|172.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-10|-36|100|HD-US|Home Depot Inc (All Sessions)|0|67|241.2|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|23|82.8|0
1687808702|2023-06-26 19:45:02|1687808765|US500|US500|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|-60|-330|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|-29|-159.5|36|AAPL-US|Apple Inc (All Sessions)|40|-7|-38.5|44|PFE-US|Pfizer Inc (All Sessions)|40|-64|-352|11|C-US|Citigroup Inc (All Sessions)|15|14|77|25|ANF-US|Abercrombie & Fitch Co|10|16|88|67|DIS-US|Walt Disney Co (All Sessions)|10|21|115.5|100|GE-US|General Electric Co (All Sessions)|5|14|77|50|KMX-US|CarMax Inc|5|-100|-550|100|BA-US|Boeing Co (All Sessions)|0|2|11|100
1687808702|2023-06-26 19:45:02|1687808772|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-97|-329.8|38|GOOGL-US|Alphabet Inc - A (All Sessions)|79|-89|-302.6|76|AMZN-US|Amazon.com Inc (All Sessions)|53|-33|-112.2|67|MSFT-US|Microsoft Corp (All Sessions)|42|-49|-166.6|60|AAPL-US|Apple Inc (All Sessions)|37|-12|-40.8|44|GILD-US|Gilead Sciences Inc (All Sessions)|21|-40|-136|17|QCOM-US|QUALCOMM Inc (All Sessions)|16|93|316.2|40|INTC-US|Intel Corp (All Sessions)|5|49|166.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-86|-292.4|50|MU-US|Micron Technology Inc (All Sessions)|0|18|61.2|50
1687809002|2023-06-26 19:50:02|1687809055|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-15|-52.5|61|MSFT-US|Microsoft Corp (All Sessions)|76|-45|-157.5|50|PFE-US|Pfizer Inc (All Sessions)|47|-99|-346.5|11|DIS-US|Walt Disney Co (All Sessions)|18|26|91|75|INTC-US|Intel Corp (All Sessions)|12|43|150.5|67|GE-US|General Electric Co (All Sessions)|6|20|70|50|HD-US|Home Depot Inc (All Sessions)|6|68|238|100|UNH-US|UnitedHealth Group Inc (All Sessions)|6|22|77|50|BA-US|Boeing Co (All Sessions)|0|1|3.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|31|108.5|100
1687809002|2023-06-26 19:50:02|1687809061|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|-93|-325.5|38|AAPL-US|Apple Inc (All Sessions)|73|-15|-52.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|68|-53|-185.5|35|PFE-US|Pfizer Inc (All Sessions)|32|-99|-346.5|11|C-US|Citigroup Inc (All Sessions)|9|16|56|25|DIS-US|Walt Disney Co (All Sessions)|9|26|91|75|ANF-US|Abercrombie & Fitch Co|0|13|45.5|100|CVS-US|CVS Health Corp|0|12|42|100|GE-US|General Electric Co (All Sessions)|0|20|70|50|HD-US|Home Depot Inc (All Sessions)|0|68|238|100
1687809002|2023-06-26 19:50:02|1687809067|USTECH|USTECH|10|3.3|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-326.7|38|AAPL-US|Apple Inc (All Sessions)|73|-17|-56.1|61|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-92|-303.6|76|MSFT-US|Microsoft Corp (All Sessions)|55|-49|-161.7|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-128.7|62|GILD-US|Gilead Sciences Inc (All Sessions)|18|-42|-138.6|17|QCOM-US|QUALCOMM Inc (All Sessions)|14|93|306.9|40|INTC-US|Intel Corp (All Sessions)|5|44|145.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-18|-59.4|100|DISH-US|DISH Network Corp|0|-8|-26.4|100
1687809301|2023-06-26 19:55:01|1687809356|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-68|68|MSFT-US|Microsoft Corp (All Sessions)|61|-48|-163.2|50|PFE-US|Pfizer Inc (All Sessions)|35|-99|-336.6|10|DIS-US|Walt Disney Co (All Sessions)|13|24|81.6|60|HD-US|Home Depot Inc (All Sessions)|9|70|238|50|INTC-US|Intel Corp (All Sessions)|9|44|149.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|16|54.4|33|BA-US|Boeing Co (All Sessions)|0|2|6.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|31|105.4|50|CVX-US|Chevron Corp (All Sessions)|0|54|183.6|50
1687809301|2023-06-26 19:55:01|1687809360|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-19|-66.5|68|FB-US|Meta Platforms Inc (All Sessions)|96|-97|-339.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|-53|-185.5|31|PFE-US|Pfizer Inc (All Sessions)|35|-97|-339.5|10|DIS-US|Walt Disney Co (All Sessions)|17|24|84|50|EQT-US|EQT Corp|13|76|266|100|C-US|Citigroup Inc (All Sessions)|9|15|52.5|25|HD-US|Home Depot Inc (All Sessions)|9|68|238|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|15|52.5|33|ANF-US|Abercrombie & Fitch Co|0|13|45.5|100
1687809301|2023-06-26 19:55:01|1687809366|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-68|68|FB-US|Meta Platforms Inc (All Sessions)|95|-100|-340|38|MSFT-US|Microsoft Corp (All Sessions)|59|-49|-166.6|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-44|-149.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-90|-306|69|GILD-US|Gilead Sciences Inc (All Sessions)|14|-33|-112.2|17|QCOM-US|QUALCOMM Inc (All Sessions)|9|92|312.8|40|INTC-US|Intel Corp (All Sessions)|5|43|146.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-58|-197.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-71.4|100
1687809602|2023-06-26 20:00:02|1687809657|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|70|MSFT-US|Microsoft Corp (All Sessions)|64|-51|-183.6|50|PFE-US|Pfizer Inc (All Sessions)|21|-98|-352.8|13|DIS-US|Walt Disney Co (All Sessions)|18|21|75.6|43|HD-US|Home Depot Inc (All Sessions)|11|62|223.2|60|INTC-US|Intel Corp (All Sessions)|11|28|100.8|40|UNH-US|UnitedHealth Group Inc (All Sessions)|4|12|43.2|33|BA-US|Boeing Co (All Sessions)|0|3|10.8|50|CAT-US|Caterpillar Inc (All Sessions)|0|30|108|50|CVX-US|Chevron Corp (All Sessions)|0|51|183.6|50
1687809602|2023-06-26 20:00:02|1687809662|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|70|FB-US|Meta Platforms Inc (All Sessions)|82|-98|-352.8|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|-62|-223.2|50|PFE-US|Pfizer Inc (All Sessions)|21|-98|-352.8|13|DIS-US|Walt Disney Co (All Sessions)|18|21|75.6|43|EQT-US|EQT Corp|11|73|262.8|100|HD-US|Home Depot Inc (All Sessions)|11|62|223.2|60|TGT-US|Target Corp|4|57|205.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|12|43.2|33|ANF-US|Abercrombie & Fitch Co|0|19|68.4|100
1687809602|2023-06-26 20:00:02|1687809669|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|70|FB-US|Meta Platforms Inc (All Sessions)|81|-99|-356.4|44|MSFT-US|Microsoft Corp (All Sessions)|63|-48|-172.8|50|AMZN-US|Amazon.com Inc (All Sessions)|48|-39|-140.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-87|-313.2|77|GILD-US|Gilead Sciences Inc (All Sessions)|11|-32|-115.2|17|INTC-US|Intel Corp (All Sessions)|7|35|126|40|QCOM-US|QUALCOMM Inc (All Sessions)|7|89|320.4|40|MU-US|Micron Technology Inc (All Sessions)|4|9|32.4|50|NFLX-US|Netflix Inc (All Sessions)|0|-53|-190.8|0
1687809903|2023-06-26 20:05:03|1687809967|WALL|WALL|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-11|-71.5|69|MSFT-US|Microsoft Corp (All Sessions)|67|-28|-182|50|PFE-US|Pfizer Inc (All Sessions)|22|-57|-370.5|13|DIS-US|Walt Disney Co (All Sessions)|19|12|78|43|INTC-US|Intel Corp (All Sessions)|11|19|123.5|40|GE-US|General Electric Co (All Sessions)|7|-99|-643.5|25|HD-US|Home Depot Inc (All Sessions)|7|36|234|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|14|91|33|BA-US|Boeing Co (All Sessions)|0|5|32.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|12|78|50
1687809903|2023-06-26 20:05:03|1687809972|US500|US500|10|6.5|AAPL-US|Apple Inc (All Sessions)|100|-12|-78|69|FB-US|Meta Platforms Inc (All Sessions)|85|-55|-357.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-35|-227.5|46|PFE-US|Pfizer Inc (All Sessions)|19|-56|-364|13|DIS-US|Walt Disney Co (All Sessions)|15|12|78|43|EQT-US|EQT Corp|8|40|260|100|GE-US|General Electric Co (All Sessions)|4|-99|-643.5|25|HD-US|Home Depot Inc (All Sessions)|4|36|234|50|TGT-US|Target Corp|0|31|201.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|14|91|33
1687809903|2023-06-26 20:05:03|1687809979|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-21|-75.6|69|FB-US|Meta Platforms Inc (All Sessions)|85|-100|-360|40|MSFT-US|Microsoft Corp (All Sessions)|65|-51|-183.6|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-40|-144|63|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-90|-324|77|GILD-US|Gilead Sciences Inc (All Sessions)|12|-32|-115.2|17|INTC-US|Intel Corp (All Sessions)|8|34|122.4|40|QCOM-US|QUALCOMM Inc (All Sessions)|8|87|313.2|40|MU-US|Micron Technology Inc (All Sessions)|4|7|25.2|50|NFLX-US|Netflix Inc (All Sessions)|0|-51|-183.6|0
1687810202|2023-06-26 20:10:02|1687810264|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-70.3|67|MSFT-US|Microsoft Corp (All Sessions)|50|-48|-177.6|31|PFE-US|Pfizer Inc (All Sessions)|21|-99|-366.3|13|DIS-US|Walt Disney Co (All Sessions)|14|21|77.7|33|INTC-US|Intel Corp (All Sessions)|11|34|125.8|40|GE-US|General Electric Co (All Sessions)|7|19|70.3|25|HD-US|Home Depot Inc (All Sessions)|7|65|240.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|11|40.7|33|BA-US|Boeing Co (All Sessions)|0|2|7.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|21|77.7|50
1687810202|2023-06-26 20:10:02|1687810270|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-19|-70.3|67|FB-US|Meta Platforms Inc (All Sessions)|81|-96|-355.2|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-61|-225.7|46|PFE-US|Pfizer Inc (All Sessions)|19|-99|-366.3|13|DIS-US|Walt Disney Co (All Sessions)|11|21|77.7|33|EQT-US|EQT Corp|7|71|262.7|100|GE-US|General Electric Co (All Sessions)|4|19|70.3|25|HD-US|Home Depot Inc (All Sessions)|4|65|240.5|50|TGT-US|Target Corp|0|55|203.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|11|40.7|33
1687810202|2023-06-26 20:10:02|1687810277|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-20|-72|69|FB-US|Meta Platforms Inc (All Sessions)|85|-99|-356.4|40|MSFT-US|Microsoft Corp (All Sessions)|65|-50|-180|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-38|-136.8|63|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-90|-324|77|GILD-US|Gilead Sciences Inc (All Sessions)|12|-38|-136.8|17|INTC-US|Intel Corp (All Sessions)|8|34|122.4|40|QCOM-US|QUALCOMM Inc (All Sessions)|8|84|302.4|40|MU-US|Micron Technology Inc (All Sessions)|4|6|21.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-54|-194.4|0
1687810502|2023-06-26 20:15:02|1687810562|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|67|MSFT-US|Microsoft Corp (All Sessions)|50|-49|-171.5|31|PFE-US|Pfizer Inc (All Sessions)|21|-99|-346.5|13|DIS-US|Walt Disney Co (All Sessions)|14|22|77|33|INTC-US|Intel Corp (All Sessions)|11|35|122.5|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|53|185.5|20|HD-US|Home Depot Inc (All Sessions)|7|67|234.5|50|GE-US|General Electric Co (All Sessions)|4|19|66.5|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|12|42|33|BA-US|Boeing Co (All Sessions)|0|2|7|50
1687810502|2023-06-26 20:15:02|1687810568|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|67|FB-US|Meta Platforms Inc (All Sessions)|89|-96|-336|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|-64|-224|46|PFE-US|Pfizer Inc (All Sessions)|19|-99|-346.5|13|DIS-US|Walt Disney Co (All Sessions)|11|22|77|33|EQT-US|EQT Corp|7|75|262.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|53|185.5|20|HD-US|Home Depot Inc (All Sessions)|4|67|234.5|50|GE-US|General Electric Co (All Sessions)|0|19|66.5|0|TGT-US|Target Corp|0|58|203|0
1687810502|2023-06-26 20:15:02|1687810575|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-21|-71.4|42|AAL-US|American Airlines Group Inc|79|33|112.2|43|NFLX-US|Netflix Inc (All Sessions)|63|-56|-190.4|24|FB-US|Meta Platforms Inc (All Sessions)|38|-99|-336.6|45|AMZN-US|Amazon.com Inc (All Sessions)|33|-41|-139.4|50|MSFT-US|Microsoft Corp (All Sessions)|25|-52|-176.8|38|ADBE-US|Adobe Systems Inc|17|-31|-105.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-91|-309.4|40|TXN-US|Texas Instruments Inc|4|19|64.6|33|AMGN-US|Amgen Inc|0|-31|-105.4|50
1687810802|2023-06-26 20:20:02|1687810980|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-64.8|66|MSFT-US|Microsoft Corp (All Sessions)|48|-48|-172.8|27|PFE-US|Pfizer Inc (All Sessions)|22|-99|-356.4|13|DIS-US|Walt Disney Co (All Sessions)|15|21|75.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|67|241.2|20|HD-US|Home Depot Inc (All Sessions)|7|66|237.6|50|INTC-US|Intel Corp (All Sessions)|7|36|129.6|25|GE-US|General Electric Co (All Sessions)|4|17|61.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|10|36|33|BA-US|Boeing Co (All Sessions)|0|11|39.6|50
1687810802|2023-06-26 20:20:02|1687810986|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-64.8|66|FB-US|Meta Platforms Inc (All Sessions)|77|-95|-342|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-61|-219.6|42|PFE-US|Pfizer Inc (All Sessions)|19|-99|-356.4|13|DIS-US|Walt Disney Co (All Sessions)|12|16|57.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|67|241.2|20|EQT-US|EQT Corp|4|73|262.8|100|HD-US|Home Depot Inc (All Sessions)|4|66|237.6|50|GE-US|General Electric Co (All Sessions)|0|17|61.2|0|TGT-US|Target Corp|0|56|201.6|0
1687810802|2023-06-26 20:20:02|1687810993|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-20|-68|66|FB-US|Meta Platforms Inc (All Sessions)|74|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|48|-53|-180.2|27|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-95|-323|62|AMZN-US|Amazon.com Inc (All Sessions)|33|-38|-129.2|64|GILD-US|Gilead Sciences Inc (All Sessions)|15|-41|-139.4|17|INTC-US|Intel Corp (All Sessions)|7|38|129.2|25|NFLX-US|Netflix Inc (All Sessions)|7|-55|-187|25|DISH-US|DISH Network Corp|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|8|27.2|50
1687811102|2023-06-26 20:25:02|1687811159|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-64.8|66|MSFT-US|Microsoft Corp (All Sessions)|48|-49|-176.4|27|PFE-US|Pfizer Inc (All Sessions)|22|-99|-356.4|13|DIS-US|Walt Disney Co (All Sessions)|15|19|68.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|67|241.2|20|HD-US|Home Depot Inc (All Sessions)|7|65|234|50|INTC-US|Intel Corp (All Sessions)|7|34|122.4|25|GE-US|General Electric Co (All Sessions)|4|17|61.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|6|21.6|33|BA-US|Boeing Co (All Sessions)|0|3|10.8|50
1687811102|2023-06-26 20:25:02|1687811166|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|-18|-64.8|66|FB-US|Meta Platforms Inc (All Sessions)|73|-94|-338.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|-61|-219.6|42|PFE-US|Pfizer Inc (All Sessions)|19|-99|-356.4|13|DIS-US|Walt Disney Co (All Sessions)|12|18|64.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|67|241.2|20|EQT-US|EQT Corp|4|73|262.8|100|HD-US|Home Depot Inc (All Sessions)|4|65|234|50|GE-US|General Electric Co (All Sessions)|0|17|61.2|0|TGT-US|Target Corp|0|56|201.6|0
1687811102|2023-06-26 20:25:02|1687811172|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-19|-64.6|66|FB-US|Meta Platforms Inc (All Sessions)|74|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|48|-51|-173.4|27|GOOGL-US|Alphabet Inc - A (All Sessions)|37|-93|-316.2|67|AMZN-US|Amazon.com Inc (All Sessions)|26|-39|-132.6|56|GILD-US|Gilead Sciences Inc (All Sessions)|15|-41|-139.4|17|INTC-US|Intel Corp (All Sessions)|7|36|122.4|25|NFLX-US|Netflix Inc (All Sessions)|7|-55|-187|25|DISH-US|DISH Network Corp|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|7|23.8|50
1687811401|2023-06-26 20:30:01|1687811459|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-64.6|66|MSFT-US|Microsoft Corp (All Sessions)|48|-48|-182.4|27|PFE-US|Pfizer Inc (All Sessions)|19|-98|-372.4|0|DIS-US|Walt Disney Co (All Sessions)|11|16|60.8|20|XOM-US|Exxon Mobil Corp (All Sessions)|11|63|239.4|20|HD-US|Home Depot Inc (All Sessions)|7|62|235.6|50|INTC-US|Intel Corp (All Sessions)|7|34|129.2|25|GE-US|General Electric Co (All Sessions)|4|19|72.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|4|6|22.8|33|BA-US|Boeing Co (All Sessions)|0|2|7.6|50
1687811401|2023-06-26 20:30:01|1687811465|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-17|-64.6|45|JNJ-US|Johnson & Johnson (All Sessions)|89|-29|-110.2|40|GPC-US|Genuine Parts Co|42|49|186.2|45|AXP-US|American Express Co (All Sessions)|37|-15|-57|10|FB-US|Meta Platforms Inc (All Sessions)|26|-90|-342|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|-59|-224.2|57|SNA-US|Snap-on Inc|16|40|152|17|XOM-US|Exxon Mobil Corp (All Sessions)|11|63|239.4|20|PFE-US|Pfizer Inc (All Sessions)|5|-98|-372.4|25|HON-US|Honeywell International Inc|0|33|125.4|33
1687811401|2023-06-26 20:30:01|1687811472|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-18|-63|66|FB-US|Meta Platforms Inc (All Sessions)|63|-98|-343|47|MSFT-US|Microsoft Corp (All Sessions)|44|-51|-178.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-91|-318.5|70|AMZN-US|Amazon.com Inc (All Sessions)|26|-40|-140|56|GILD-US|Gilead Sciences Inc (All Sessions)|15|-39|-136.5|17|INTC-US|Intel Corp (All Sessions)|7|33|115.5|25|NFLX-US|Netflix Inc (All Sessions)|7|-55|-192.5|25|DISH-US|DISH Network Corp|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|6|21|50
1687811702|2023-06-26 20:35:02|1687811758|WALL|WALL|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-68.4|66|MSFT-US|Microsoft Corp (All Sessions)|44|-47|-178.6|29|PFE-US|Pfizer Inc (All Sessions)|19|-99|-376.2|0|DIS-US|Walt Disney Co (All Sessions)|11|13|49.4|20|INTC-US|Intel Corp (All Sessions)|11|25|95|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|63|239.4|20|HD-US|Home Depot Inc (All Sessions)|7|59|224.2|50|NKE-US|NIKE Inc (All Sessions)|4|53|201.4|33|UNH-US|UnitedHealth Group Inc (All Sessions)|4|11|41.8|33|BA-US|Boeing Co (All Sessions)|0|3|11.4|50
1687811702|2023-06-26 20:35:02|1687811762|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|-18|-68.4|66|FB-US|Meta Platforms Inc (All Sessions)|50|-89|-338.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|-59|-224.2|45|PFE-US|Pfizer Inc (All Sessions)|15|-99|-376.2|0|DIS-US|Walt Disney Co (All Sessions)|8|13|49.4|20|XOM-US|Exxon Mobil Corp (All Sessions)|8|63|239.4|20|EQT-US|EQT Corp|4|69|262.2|100|HD-US|Home Depot Inc (All Sessions)|4|59|224.2|50|NKE-US|NIKE Inc (All Sessions)|0|53|201.4|33|TGT-US|Target Corp|0|53|201.4|0
1687811702|2023-06-26 20:35:02|1687811768|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|66|FB-US|Meta Platforms Inc (All Sessions)|52|-97|-339.5|38|MSFT-US|Microsoft Corp (All Sessions)|44|-51|-178.5|29|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-91|-318.5|70|AMZN-US|Amazon.com Inc (All Sessions)|22|-39|-136.5|50|INTC-US|Intel Corp (All Sessions)|11|27|94.5|40|NFLX-US|Netflix Inc (All Sessions)|7|-56|-196|25|DISH-US|DISH Network Corp|0|0|0|100|MU-US|Micron Technology Inc (All Sessions)|0|6|21|50|WAG-US|Walgreens Boots Alliance|0|17|59.5|50
1687812003|2023-06-26 20:40:03|1687812071|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-29|-72.5|69|MSFT-US|Microsoft Corp (All Sessions)|44|-70|-175|29|DIS-US|Walt Disney Co (All Sessions)|11|17|42.5|20|INTC-US|Intel Corp (All Sessions)|11|38|95|40|XOM-US|Exxon Mobil Corp (All Sessions)|11|96|240|20|HD-US|Home Depot Inc (All Sessions)|7|90|225|50|NKE-US|NIKE Inc (All Sessions)|4|90|225|33|BA-US|Boeing Co (All Sessions)|0|14|35|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|60|50|CVX-US|Chevron Corp (All Sessions)|0|70|175|50
1687812003|2023-06-26 20:40:03|1687812076|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-21|-73.5|69|FB-US|Meta Platforms Inc (All Sessions)|52|-99|-346.5|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|-64|-224|56|DIS-US|Walt Disney Co (All Sessions)|11|11|38.5|20|XOM-US|Exxon Mobil Corp (All Sessions)|11|69|241.5|20|EQT-US|EQT Corp|7|75|262.5|100|HD-US|Home Depot Inc (All Sessions)|7|65|227.5|50|NKE-US|NIKE Inc (All Sessions)|4|64|224|33|TGT-US|Target Corp|4|58|203|0|BA-US|Boeing Co (All Sessions)|0|10|35|50
1687812003|2023-06-26 20:40:03|1687812084|USTECH|USTECH|10|3.5|AAL-US|American Airlines Group Inc|100|35|122.5|46|AAPL-US|Apple Inc (All Sessions)|87|-21|-73.5|48|NFLX-US|Netflix Inc (All Sessions)|57|-58|-203|21|MSFT-US|Microsoft Corp (All Sessions)|39|-51|-178.5|50|AMZN-US|Amazon.com Inc (All Sessions)|35|-39|-136.5|56|FB-US|Meta Platforms Inc (All Sessions)|22|-99|-346.5|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-91|-318.5|80|ADBE-US|Adobe Systems Inc|13|-31|-108.5|75|AMGN-US|Amgen Inc|0|-30|-105|0|ATVI-US|Activision Blizzard Inc|0|52|182|100
1687812303|2023-06-26 20:45:03|1687812375|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-18|-70.2|73|MSFT-US|Microsoft Corp (All Sessions)|38|-45|-175.5|36|DIS-US|Walt Disney Co (All Sessions)|8|10|39|0|INTC-US|Intel Corp (All Sessions)|8|25|97.5|25|XOM-US|Exxon Mobil Corp (All Sessions)|8|62|241.8|0|HD-US|Home Depot Inc (All Sessions)|4|60|234|33|GE-US|General Electric Co (All Sessions)|0|20|78|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-18|-70.2|50|NKE-US|NIKE Inc (All Sessions)|0|52|202.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-99|-386.1|0
1687812303|2023-06-26 20:45:03|1687812381|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-70|73|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-346.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-64|-224|56|DIS-US|Walt Disney Co (All Sessions)|8|11|38.5|0|EQT-US|EQT Corp|8|75|262.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|69|241.5|0|HD-US|Home Depot Inc (All Sessions)|4|67|234.5|33|TGT-US|Target Corp|4|58|203|0|GE-US|General Electric Co (All Sessions)|0|22|77|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-73.5|50
1687812303|2023-06-26 20:45:03|1687812387|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|-20|-70|73|AMZN-US|Amazon.com Inc (All Sessions)|44|-38|-133|50|MSFT-US|Microsoft Corp (All Sessions)|40|-50|-175|36|FB-US|Meta Platforms Inc (All Sessions)|36|-99|-346.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-91|-318.5|50|INTC-US|Intel Corp (All Sessions)|12|28|98|25|MU-US|Micron Technology Inc (All Sessions)|4|4|14|50|NFLX-US|Netflix Inc (All Sessions)|4|-58|-203|50|ADBE-US|Adobe Systems Inc|0|-31|-108.5|100|AMAT-US|Applied Materials Inc|0|78|273|0
1687812602|2023-06-26 20:50:02|1687812658|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|76|MSFT-US|Microsoft Corp (All Sessions)|33|-47|-183.3|43|XOM-US|Exxon Mobil Corp (All Sessions)|20|65|253.5|20|INTC-US|Intel Corp (All Sessions)|13|25|97.5|25|DIS-US|Walt Disney Co (All Sessions)|7|8|31.2|0|HD-US|Home Depot Inc (All Sessions)|7|61|237.9|33|GE-US|General Electric Co (All Sessions)|0|21|81.9|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-14|-54.6|50|NKE-US|NIKE Inc (All Sessions)|0|53|206.7|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687812602|2023-06-26 20:50:02|1687812664|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|76|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-66|-224.4|67|FB-US|Meta Platforms Inc (All Sessions)|27|-99|-336.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|20|74|251.6|20|EQT-US|EQT Corp|13|77|261.8|100|DIS-US|Walt Disney Co (All Sessions)|7|10|34|0|HD-US|Home Depot Inc (All Sessions)|7|70|238|33|TGT-US|Target Corp|7|60|204|0|GE-US|General Electric Co (All Sessions)|0|24|81.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-16|-54.4|50
1687812602|2023-06-26 20:50:02|1687812671|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|76|AMZN-US|Amazon.com Inc (All Sessions)|63|-40|-136|55|MSFT-US|Microsoft Corp (All Sessions)|38|-54|-183.6|43|FB-US|Meta Platforms Inc (All Sessions)|31|-99|-336.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-94|-319.6|50|INTC-US|Intel Corp (All Sessions)|19|29|98.6|25|MU-US|Micron Technology Inc (All Sessions)|6|2|6.8|50|NFLX-US|Netflix Inc (All Sessions)|6|-60|-204|50|AMAT-US|Applied Materials Inc|0|81|275.4|0|CMCSA-US|Comcast Corp - Class A|0|34|115.6|100
1687812902|2023-06-26 20:55:02|1687812955|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-30|-78|78|MSFT-US|Microsoft Corp (All Sessions)|50|-72|-187.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|50|97|252.2|20|INTC-US|Intel Corp (All Sessions)|25|38|98.8|33|GE-US|General Electric Co (All Sessions)|13|32|83.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-28.6|0|DIS-US|Walt Disney Co (All Sessions)|0|10|26|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-54.6|0|HD-US|Home Depot Inc (All Sessions)|0|98|254.8|100|NKE-US|NIKE Inc (All Sessions)|0|86|223.6|0
1687812902|2023-06-26 20:55:02|1687812960|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-78.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-69|-234.6|57|FB-US|Meta Platforms Inc (All Sessions)|63|-99|-336.6|83|XOM-US|Exxon Mobil Corp (All Sessions)|50|74|251.6|20|TGT-US|Target Corp|25|60|204|0|GE-US|General Electric Co (All Sessions)|13|24|81.6|0|ADM-US|Archer-Daniels-Midland Co|0|30|102|100|AFL-US|Aflac Inc|0|19|64.6|100|AMP-US|Ameriprise Financial Inc|0|27|91.8|100|BBY-US|Best Buy Co Inc (All Sessions)|0|73|248.2|0
1687812902|2023-06-26 20:55:02|1687812967|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-23|-78.2|78|AMZN-US|Amazon.com Inc (All Sessions)|100|-40|-136|56|FB-US|Meta Platforms Inc (All Sessions)|63|-99|-336.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-94|-319.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|-54|-183.6|40|INTC-US|Intel Corp (All Sessions)|25|29|98.6|33|MU-US|Micron Technology Inc (All Sessions)|13|3|10.2|50|AMAT-US|Applied Materials Inc|0|81|275.4|0|CMCSA-US|Comcast Corp - Class A|0|34|115.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-27.2|0
1687813202|2023-06-26 21:00:02|1687813259|WALL|WALL|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|60|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|20|XOM-US|Exxon Mobil Corp (All Sessions)|100|71|276.9|20|INTC-US|Intel Corp (All Sessions)|50|26|101.4|67|GE-US|General Electric Co (All Sessions)|25|21|81.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-27.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-15|-58.5|0|HD-US|Home Depot Inc (All Sessions)|0|61|237.9|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687813202|2023-06-26 21:00:02|1687813265|US500|US500|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|60|XOM-US|Exxon Mobil Corp (All Sessions)|100|81|275.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-68|-231.2|50|FB-US|Meta Platforms Inc (All Sessions)|75|-99|-336.6|75|GE-US|General Electric Co (All Sessions)|25|24|81.6|0|BBY-US|Best Buy Co Inc (All Sessions)|0|73|248.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-57.8|0|NKE-US|NIKE Inc (All Sessions)|0|66|224.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|44.2|100
1687813202|2023-06-26 21:00:02|1687813271|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|63|AAPL-US|Apple Inc (All Sessions)|57|-22|-74.8|60|FB-US|Meta Platforms Inc (All Sessions)|43|-99|-336.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-93|-316.2|25|INTC-US|Intel Corp (All Sessions)|29|30|102|67|MU-US|Micron Technology Inc (All Sessions)|29|4|13.6|0|MSFT-US|Microsoft Corp (All Sessions)|14|-54|-183.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-27.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687813501|2023-06-26 21:05:01|1687813551|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|80|99|277.2|20|INTC-US|Intel Corp (All Sessions)|40|37|103.6|67|MSFT-US|Microsoft Corp (All Sessions)|20|-66|-184.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-28|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-21|-58.8|0|NKE-US|NIKE Inc (All Sessions)|0|80|224|0|PG-US|Procter & Gamble Co (All Sessions)|0|15|42|100
1687813501|2023-06-26 21:05:01|1687813558|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|80|81|275.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-68|-231.2|50|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-336.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-57.8|0|NKE-US|NIKE Inc (All Sessions)|0|66|224.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|44.2|100
1687813501|2023-06-26 21:05:01|1687813565|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-336.6|100|INTC-US|Intel Corp (All Sessions)|40|30|102|67|MU-US|Micron Technology Inc (All Sessions)|40|4|13.6|0|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-183.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-27.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687813801|2023-06-26 21:10:01|1687813849|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|95|XOM-US|Exxon Mobil Corp (All Sessions)|11|99|277.2|20|INTC-US|Intel Corp (All Sessions)|5|37|103.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|9|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-184.8|0|NKE-US|NIKE Inc (All Sessions)|0|80|224|0|PG-US|Procter & Gamble Co (All Sessions)|0|15|42|100
1687813801|2023-06-26 21:10:01|1687813855|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|95|XOM-US|Exxon Mobil Corp (All Sessions)|11|81|275.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-68|-231.2|33|FB-US|Meta Platforms Inc (All Sessions)|5|-99|-336.6|100|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|NKE-US|NIKE Inc (All Sessions)|0|66|224.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|44.2|100
1687813801|2023-06-26 21:10:01|1687813860|USTECH|USTECH|7|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|-54|-183.6|50|AAL-US|American Airlines Group Inc|60|36|122.4|50|AMZN-US|Amazon.com Inc (All Sessions)|60|-39|-132.6|75|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-336.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-93|-316.2|100|INTC-US|Intel Corp (All Sessions)|0|30|102|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687814103|2023-06-26 21:15:03|1687814154|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|95|INTC-US|Intel Corp (All Sessions)|5|37|103.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|9|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-184.8|0|NKE-US|NIKE Inc (All Sessions)|0|80|224|0|PG-US|Procter & Gamble Co (All Sessions)|0|15|42|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|277.2|100
1687814103|2023-06-26 21:15:03|1687814160|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-68|-231.2|33|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|NKE-US|NIKE Inc (All Sessions)|0|66|224.4|0|PG-US|Procter & Gamble Co (All Sessions)|0|13|44.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|275.4|100
1687814103|2023-06-26 21:15:03|1687814166|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|95|AMZN-US|Amazon.com Inc (All Sessions)|10|-39|-132.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-93|-316.2|25|INTC-US|Intel Corp (All Sessions)|5|30|102|67|MU-US|Micron Technology Inc (All Sessions)|5|4|13.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-27.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687814402|2023-06-26 21:20:02|1687814453|WALL|WALL|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|95|INTC-US|Intel Corp (All Sessions)|5|37|103.6|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|9|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-184.8|0|NKE-US|NIKE Inc (All Sessions)|0|80|224|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|277.2|100
1687814402|2023-06-26 21:20:02|1687814459|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-68|-231.2|33|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|100|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|NKE-US|NIKE Inc (All Sessions)|0|66|224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|275.4|100
1687814402|2023-06-26 21:20:02|1687814467|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|95|AMZN-US|Amazon.com Inc (All Sessions)|10|-39|-132.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-93|-316.2|40|INTC-US|Intel Corp (All Sessions)|5|30|102|67|MU-US|Micron Technology Inc (All Sessions)|5|4|13.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1687814702|2023-06-26 21:25:02|1687814755|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|95|INTC-US|Intel Corp (All Sessions)|5|37|103.6|67|DIS-US|Walt Disney Co (All Sessions)|0|9|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-184.8|0|NKE-US|NIKE Inc (All Sessions)|0|80|224|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|277.2|100
1687814702|2023-06-26 21:25:02|1687814761|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-68|-231.2|33|BAC-US|Bank of America Corp (All Sessions)|3|33|112.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|NKE-US|NIKE Inc (All Sessions)|0|66|224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|275.4|100
1687814702|2023-06-26 21:25:02|1687814768|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|95|AMZN-US|Amazon.com Inc (All Sessions)|11|-39|-132.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-93|-316.2|40|INTC-US|Intel Corp (All Sessions)|5|30|102|67|MU-US|Micron Technology Inc (All Sessions)|5|4|13.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1687815001|2023-06-26 21:30:01|1687815053|WALL|WALL|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|93|INTC-US|Intel Corp (All Sessions)|5|37|103.6|67|DIS-US|Walt Disney Co (All Sessions)|0|9|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-184.8|0|NKE-US|NIKE Inc (All Sessions)|0|80|224|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|277.2|100
1687815001|2023-06-26 21:30:01|1687815058|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-68|-231.2|0|BAC-US|Bank of America Corp (All Sessions)|3|33|112.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|NKE-US|NIKE Inc (All Sessions)|0|66|224.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|275.4|100
1687815001|2023-06-26 21:30:01|1687815064|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMZN-US|Amazon.com Inc (All Sessions)|10|-39|-132.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-93|-316.2|40|INTC-US|Intel Corp (All Sessions)|5|30|102|67|MU-US|Micron Technology Inc (All Sessions)|5|4|13.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1687815302|2023-06-26 21:35:02|1687815356|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|93|INTC-US|Intel Corp (All Sessions)|3|37|103.6|50|DIS-US|Walt Disney Co (All Sessions)|0|9|25.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-184.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|277.2|100
1687815302|2023-06-26 21:35:02|1687815361|US500|US500|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|-68|-231.2|0|BAC-US|Bank of America Corp (All Sessions)|3|33|112.2|50|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|275.4|100
1687815302|2023-06-26 21:35:02|1687815369|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMZN-US|Amazon.com Inc (All Sessions)|10|-39|-132.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-93|-316.2|40|MU-US|Micron Technology Inc (All Sessions)|5|4|13.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|INTC-US|Intel Corp (All Sessions)|3|30|102|50|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1687815602|2023-06-26 21:40:02|1687815650|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|93|DIS-US|Walt Disney Co (All Sessions)|0|9|25.2|100|INTC-US|Intel Corp (All Sessions)|0|37|103.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-66|-184.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|277.2|100
1687815602|2023-06-26 21:40:02|1687815656|US500|US500|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|-68|-231.2|0|BAC-US|Bank of America Corp (All Sessions)|2|33|112.2|50|FB-US|Meta Platforms Inc (All Sessions)|2|-99|-336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|275.4|100
1687815602|2023-06-26 21:40:02|1687815662|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMZN-US|Amazon.com Inc (All Sessions)|10|-39|-132.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-93|-316.2|40|MU-US|Micron Technology Inc (All Sessions)|5|4|13.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|INTC-US|Intel Corp (All Sessions)|3|30|102|50|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1687815902|2023-06-26 21:45:02|1687815955|WALL|WALL|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-26|-72.8|93|MSFT-US|Microsoft Corp (All Sessions)|2|-66|-184.8|50|DIS-US|Walt Disney Co (All Sessions)|0|9|25.2|100|INTC-US|Intel Corp (All Sessions)|0|37|103.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|99|277.2|100
1687815902|2023-06-26 21:45:02|1687815961|US500|US500|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|-68|-231.2|33|BAC-US|Bank of America Corp (All Sessions)|5|33|112.2|33|FB-US|Meta Platforms Inc (All Sessions)|2|-99|-336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|81|275.4|100
1687815902|2023-06-26 21:45:02|1687815967|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-93|-316.2|33|MU-US|Micron Technology Inc (All Sessions)|5|4|13.6|0|FB-US|Meta Platforms Inc (All Sessions)|2|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|2|-54|-183.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|100
1687816201|2023-06-26 21:50:01|1687816252|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|93|MSFT-US|Microsoft Corp (All Sessions)|3|-97|-184.3|50|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100|INTC-US|Intel Corp (All Sessions)|0|54|102.6|100
1687816201|2023-06-26 21:50:01|1687816258|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-68|-231.2|40|BAC-US|Bank of America Corp (All Sessions)|5|33|112.2|33|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100
1687816201|2023-06-26 21:50:01|1687816264|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-93|-316.2|33|MU-US|Micron Technology Inc (All Sessions)|5|4|13.6|0|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|3|-54|-183.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|100
1687816501|2023-06-26 21:55:01|1687816555|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|93|MSFT-US|Microsoft Corp (All Sessions)|3|-97|-184.3|50|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100|INTC-US|Intel Corp (All Sessions)|0|54|102.6|100
1687816501|2023-06-26 21:55:01|1687816561|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-68|-231.2|60|BAC-US|Bank of America Corp (All Sessions)|5|33|112.2|33|FB-US|Meta Platforms Inc (All Sessions)|5|-99|-336.6|67|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100
1687816501|2023-06-26 21:55:01|1687816567|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-93|-316.2|33|FB-US|Meta Platforms Inc (All Sessions)|5|-99|-336.6|67|MU-US|Micron Technology Inc (All Sessions)|5|4|13.6|0|MSFT-US|Microsoft Corp (All Sessions)|3|-54|-183.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|100
1687816806|2023-06-26 22:00:06|1687816857|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|93|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687816806|2023-06-26 22:00:06|1687816864|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-68|-231.2|75|BAC-US|Bank of America Corp (All Sessions)|5|33|112.2|33|FB-US|Meta Platforms Inc (All Sessions)|5|-99|-336.6|67|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100
1687816806|2023-06-26 22:00:06|1687816871|USTECH|USTECH|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|93|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-93|-316.2|33|FB-US|Meta Platforms Inc (All Sessions)|5|-99|-336.6|67|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100
1687817106|2023-06-26 22:05:06|1687817159|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|95|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687817106|2023-06-26 22:05:06|1687817165|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-68|-231.2|83|BAC-US|Bank of America Corp (All Sessions)|5|33|112.2|33|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100
1687817106|2023-06-26 22:05:06|1687817171|USTECH|USTECH|6|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-130.2|83|AAL-US|American Airlines Group Inc|80|59|123.9|60|AAPL-US|Apple Inc (All Sessions)|80|-35|-73.5|40|NFLX-US|Netflix Inc (All Sessions)|20|-99|-207.9|50|INTC-US|Intel Corp (All Sessions)|0|49|102.9|100|MSFT-US|Microsoft Corp (All Sessions)|0|-88|-184.8|0
1687817401|2023-06-26 22:10:01|1687817454|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|71|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687817401|2023-06-26 22:10:01|1687817459|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-68|-231.2|83|BAC-US|Bank of America Corp (All Sessions)|5|33|112.2|33|FB-US|Meta Platforms Inc (All Sessions)|3|-99|-336.6|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100
1687817401|2023-06-26 22:10:01|1687817465|USTECH|USTECH|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-93|-316.2|33|FB-US|Meta Platforms Inc (All Sessions)|17|-99|-336.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100
1687817703|2023-06-26 22:15:03|1687817751|WALL|WALL|2|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|67|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687817703|2023-06-26 22:15:03|1687817756|US500|US500|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-231.2|83|BAC-US|Bank of America Corp (All Sessions)|40|33|112.2|33|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100
1687817703|2023-06-26 22:15:03|1687817764|USTECH|USTECH|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-93|-316.2|50|NFLX-US|Netflix Inc (All Sessions)|20|-61|-207.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100
1687818001|2023-06-26 22:20:01|1687818058|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|67|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687818001|2023-06-26 22:20:01|1687818064|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-231.2|83|BAC-US|Bank of America Corp (All Sessions)|20|33|112.2|0|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100
1687818001|2023-06-26 22:20:01|1687818071|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|NFLX-US|Netflix Inc (All Sessions)|20|-61|-207.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-316.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687818303|2023-06-26 22:25:03|1687818346|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|57|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687818303|2023-06-26 22:25:03|1687818351|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-68|-231.2|83|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|0|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100
1687818303|2023-06-26 22:25:03|1687818358|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|NFLX-US|Netflix Inc (All Sessions)|20|-61|-207.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-316.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687818602|2023-06-26 22:30:02|1687818653|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|67|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687818602|2023-06-26 22:30:02|1687818658|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-231.2|83|BAC-US|Bank of America Corp (All Sessions)|20|33|112.2|50|C-US|Citigroup Inc (All Sessions)|0|16|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-8|-27.2|100
1687818602|2023-06-26 22:30:02|1687818664|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|NFLX-US|Netflix Inc (All Sessions)|20|-61|-207.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-316.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687818903|2023-06-26 22:35:03|1687818954|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|71|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687818903|2023-06-26 22:35:03|1687818959|US500|US500|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-231.2|86|BAC-US|Bank of America Corp (All Sessions)|17|33|112.2|50|C-US|Citigroup Inc (All Sessions)|0|16|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-8|-27.2|100
1687818903|2023-06-26 22:35:03|1687818967|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|71|NFLX-US|Netflix Inc (All Sessions)|17|-61|-207.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-316.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687819202|2023-06-26 22:40:02|1687819246|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|50|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687819202|2023-06-26 22:40:02|1687819251|US500|US500|7|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-231.2|86|AAPL-US|Apple Inc (All Sessions)|50|-22|-74.8|50|BAC-US|Bank of America Corp (All Sessions)|17|33|112.2|50|FB-US|Meta Platforms Inc (All Sessions)|17|-99|-336.6|50|C-US|Citigroup Inc (All Sessions)|0|16|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-8|-27.2|100
1687819202|2023-06-26 22:40:02|1687819256|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|50|FB-US|Meta Platforms Inc (All Sessions)|33|-99|-336.6|50|NFLX-US|Netflix Inc (All Sessions)|33|-61|-207.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-316.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687819502|2023-06-26 22:45:02|1687819545|WALL|WALL|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|-92|-73.6|60|DIS-US|Walt Disney Co (All Sessions)|0|31|24.8|100
1687819502|2023-06-26 22:45:02|1687819550|US500|US500|7|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-231.2|83|AAPL-US|Apple Inc (All Sessions)|80|-22|-74.8|60|FB-US|Meta Platforms Inc (All Sessions)|20|-99|-336.6|50|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|100|C-US|Citigroup Inc (All Sessions)|0|16|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-8|-27.2|100
1687819502|2023-06-26 22:45:02|1687819557|USTECH|USTECH|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|60|NFLX-US|Netflix Inc (All Sessions)|50|-61|-207.4|67|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-336.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687819802|2023-06-26 22:50:02|1687819844|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|60|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687819802|2023-06-26 22:50:02|1687819848|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-59|-230.1|100|FB-US|Meta Platforms Inc (All Sessions)|25|-87|-339.3|50|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|C-US|Citigroup Inc (All Sessions)|0|14|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-27.3|100
1687819802|2023-06-26 22:50:02|1687819854|USTECH|USTECH|4|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|60|NFLX-US|Netflix Inc (All Sessions)|33|-61|-207.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687820103|2023-06-26 22:55:03|1687820147|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|60|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687820103|2023-06-26 22:55:03|1687820152|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-59|-230.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|C-US|Citigroup Inc (All Sessions)|0|14|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-339.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-27.3|100
1687820103|2023-06-26 22:55:03|1687820157|USTECH|USTECH|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|60|NFLX-US|Netflix Inc (All Sessions)|75|-61|-207.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-19|-64.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|0
1687820402|2023-06-26 23:00:02|1687820455|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|75|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687820402|2023-06-26 23:00:02|1687820460|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-59|-230.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|C-US|Citigroup Inc (All Sessions)|0|14|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-339.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-27.3|100
1687820402|2023-06-26 23:00:02|1687820466|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|75|NFLX-US|Netflix Inc (All Sessions)|100|-61|-207.4|50|AAL-US|American Airlines Group Inc|33|36|122.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-19|-64.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0
1687820702|2023-06-26 23:05:02|1687820745|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|75|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687820702|2023-06-26 23:05:02|1687820750|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-59|-230.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|C-US|Citigroup Inc (All Sessions)|0|14|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-339.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-27.3|100
1687820702|2023-06-26 23:05:02|1687820756|USTECH|USTECH|7|3.4|NFLX-US|Netflix Inc (All Sessions)|100|-61|-207.4|50|AAPL-US|Apple Inc (All Sessions)|67|-22|-74.8|67|AAL-US|American Airlines Group Inc|33|36|122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-39|-132.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-19|-64.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0
1687821002|2023-06-26 23:10:02|1687821176|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687821002|2023-06-26 23:10:02|1687821180|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|C-US|Citigroup Inc (All Sessions)|0|14|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-339.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-27.3|100
1687821002|2023-06-26 23:10:02|1687821306|USTECH|USTECH|7|3.4|NFLX-US|Netflix Inc (All Sessions)|100|-61|-207.4|50|AAPL-US|Apple Inc (All Sessions)|67|-22|-74.8|67|AAL-US|American Airlines Group Inc|33|36|122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-39|-132.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-19|-64.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0
1687821302|2023-06-26 23:15:02|1687821347|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687821302|2023-06-26 23:15:02|1687821351|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|C-US|Citigroup Inc (All Sessions)|0|14|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-339.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-27.3|100
1687821302|2023-06-26 23:15:02|1687821357|USTECH|USTECH|7|3.4|NFLX-US|Netflix Inc (All Sessions)|100|-61|-207.4|50|AAPL-US|Apple Inc (All Sessions)|67|-22|-74.8|67|AAL-US|American Airlines Group Inc|33|36|122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|33|-39|-132.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-19|-64.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0
1687821601|2023-06-26 23:20:01|1687821647|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687821601|2023-06-26 23:20:01|1687821651|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|FB-US|Meta Platforms Inc (All Sessions)|50|-87|-339.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|C-US|Citigroup Inc (All Sessions)|0|14|54.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-27.3|100
1687821601|2023-06-26 23:20:01|1687821658|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|AAL-US|American Airlines Group Inc|50|36|122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-336.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-93|-316.2|50|NFLX-US|Netflix Inc (All Sessions)|50|-61|-207.4|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687821901|2023-06-26 23:25:01|1687821944|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687821901|2023-06-26 23:25:01|1687821954|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|100|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|C-US|Citigroup Inc (All Sessions)|0|14|54.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100|WFC-US|Wells Fargo & Co (All Sessions)|0|-7|-27.3|100
1687821901|2023-06-26 23:25:01|1687821959|USTECH|USTECH|9|3.4|AAL-US|American Airlines Group Inc|100|36|122.4|100|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|100|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|50|NFLX-US|Netflix Inc (All Sessions)|100|-61|-207.4|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687822206|2023-06-26 23:30:06|1687822250|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687822206|2023-06-26 23:30:06|1687822255|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|100|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|100
1687822206|2023-06-26 23:30:06|1687822261|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AAL-US|American Airlines Group Inc|13|36|122.4|100|AAPL-US|Apple Inc (All Sessions)|13|-22|-74.8|100|AMZN-US|Amazon.com Inc (All Sessions)|13|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-336.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|NFLX-US|Netflix Inc (All Sessions)|13|-61|-207.4|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687822502|2023-06-26 23:35:02|1687822547|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|100|DIS-US|Walt Disney Co (All Sessions)|100|6|23.4|100|INTC-US|Intel Corp (All Sessions)|100|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|0|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|100
1687822502|2023-06-26 23:35:02|1687822553|US500|US500|4|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|0|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|50|AAPL-US|Apple Inc (All Sessions)|0|-19|-74.1|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100
1687822502|2023-06-26 23:35:02|1687822558|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AAL-US|American Airlines Group Inc|13|36|122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|13|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-336.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|NFLX-US|Netflix Inc (All Sessions)|13|-61|-207.4|0|AAPL-US|Apple Inc (All Sessions)|0|-22|-74.8|100|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687822802|2023-06-26 23:40:02|1687822851|WALL|WALL|5|3.9|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|50|AAPL-US|Apple Inc (All Sessions)|0|-19|-74.1|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|0
1687822802|2023-06-26 23:40:02|1687822855|US500|US500|4|3.9|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|50|AAPL-US|Apple Inc (All Sessions)|0|-19|-74.1|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-339.3|0
1687822802|2023-06-26 23:40:02|1687822861|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AAL-US|American Airlines Group Inc|13|36|122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|13|-39|-132.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|NFLX-US|Netflix Inc (All Sessions)|13|-61|-207.4|0|AAPL-US|Apple Inc (All Sessions)|0|-22|-74.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687823104|2023-06-26 23:45:04|1687823158|WALL|WALL|5|3.9|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|0
1687823104|2023-06-26 23:45:04|1687823162|US500|US500|4|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|50|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100
1687823104|2023-06-26 23:45:04|1687823169|USTECH|USTECH|9|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AAL-US|American Airlines Group Inc|13|36|122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|13|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-336.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687823404|2023-06-26 23:50:04|1687823452|WALL|WALL|5|3.9|CAT-US|Caterpillar Inc (All Sessions)|100|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|100|6|23.4|100|INTC-US|Intel Corp (All Sessions)|100|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|0|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|0
1687823404|2023-06-26 23:50:04|1687823457|US500|US500|4|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|50|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687823404|2023-06-26 23:50:04|1687823462|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AAL-US|American Airlines Group Inc|13|36|122.4|100|AMZN-US|Amazon.com Inc (All Sessions)|13|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-336.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|0
1687823701|2023-06-26 23:55:01|1687823746|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|50|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687823701|2023-06-26 23:55:01|1687823751|US500|US500|5|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687823701|2023-06-26 23:55:01|1687823757|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AAL-US|American Airlines Group Inc|13|36|122.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-336.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|INTC-US|Intel Corp (All Sessions)|13|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-183.6|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687824001|2023-06-27 00:00:01|1687824051|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687824001|2023-06-27 00:00:01|1687824055|US500|US500|5|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687824001|2023-06-27 00:00:01|1687824061|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-132.6|33|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-336.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-183.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687824001|2023-06-27 00:00:01|1687824079|JP225|JP225|8|2.5|9101-JP|Nippon Yusen KK|100|97|242.5|33|8002-JP|Marubeni Corp|50|29|72.5|50|3436-JP|Sumco Corp|0|-12|-30|0|4523-JP|Eisai Co Ltd|0|-12|-30|100|4911-JP|Shiseido Co Ltd|0|-25|-62.5|0|6702-JP|Fujitsu Ltd|0|-32|-80|0|7203-JP|Toyota Motor Corp (TSE)|0|53|132.5|0|8058-JP|Mitsubishi Corp|0|40|100|100
1687824001|2023-06-27 00:00:01|1687824086|AU200|AU200|3|3.5|AAC-AU|Australian Agricultural Co Ltd|100|10|35|82|BGA-AU|Bega Cheese Ltd|30|-100|-350|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|22|77|100
1687824302|2023-06-27 00:05:02|1687824348|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687824302|2023-06-27 00:05:02|1687824354|US500|US500|5|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687824302|2023-06-27 00:05:02|1687824359|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AMZN-US|Amazon.com Inc (All Sessions)|13|-39|-132.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-336.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-183.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687824302|2023-06-27 00:05:02|1687824378|JP225|JP225|10|3.2|9101-JP|Nippon Yusen KK|100|100|320|33|8002-JP|Marubeni Corp|20|1|3.2|50|8035-JP|Tokyo Electron Ltd|20|25|80|0|9983-JP|Fast Retailing Co Ltd|20|-5|-16|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-31|-99.2|100|3436-JP|Sumco Corp|0|-33|-105.6|0|4523-JP|Eisai Co Ltd|0|-7|-22.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-27|-86.4|100|4911-JP|Shiseido Co Ltd|0|-14|-44.8|0|5411-JP|JFE Holdings Inc|0|79|252.8|0
1687824302|2023-06-27 00:05:02|1687824385|AU200|AU200|10|1.6|AAC-AU|Australian Agricultural Co Ltd|100|21|33.6|82|GUD-AU|GUD Holdings Ltd|70|4|6.4|25|BGA-AU|Bega Cheese Ltd|50|-100|-160|83|CBA-AU|Commonwealth Bank of Australia|50|54|86.4|67|MFG-AU|Magellan Financial Group Ltd|30|14|22.4|50|FMG-AU|Fortescue Metals Group Ltd|20|53|84.8|67|MIN-AU|Mineral Resources Ltd|10|49|78.4|100|MQG-AU|Macquarie Group Ltd|10|19|30.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|37|59.2|100|CSL-AU|CSL Ltd|0|15|24|100
1687824603|2023-06-27 00:10:03|1687824650|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687824603|2023-06-27 00:10:03|1687824654|US500|US500|5|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687824603|2023-06-27 00:10:03|1687824660|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AMZN-US|Amazon.com Inc (All Sessions)|13|-39|-132.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-336.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-183.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687824603|2023-06-27 00:10:03|1687824679|JP225|JP225|10|3.6|9101-JP|Nippon Yusen KK|100|99|356.4|33|8035-JP|Tokyo Electron Ltd|40|29|104.4|33|5411-JP|JFE Holdings Inc|20|53|190.8|0|8002-JP|Marubeni Corp|20|6|21.6|50|9501-JP|Tokyo Electric Power Co Inc|20|50|180|100|9983-JP|Fast Retailing Co Ltd|20|-9|-32.4|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-22|-79.2|100|3436-JP|Sumco Corp|0|-21|-75.6|0|4523-JP|Eisai Co Ltd|0|-8|-28.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-23|-82.8|100
1687824603|2023-06-27 00:10:03|1687824685|AU200|AU200|9|3.3|TNE-AU|Technology One Ltd|100|98|323.4|15|AAC-AU|Australian Agricultural Co Ltd|14|26|85.8|82|GUD-AU|GUD Holdings Ltd|8|7|23.1|25|BGA-AU|Bega Cheese Ltd|4|9|29.7|83|CBA-AU|Commonwealth Bank of Australia|4|30|99|67|WPL-AU|Woodside Petroleum Ltd|4|10|33|50|TAH-AU|Tabcorp Holdings Ltd|2|7|23.1|40|FMG-AU|Fortescue Metals Group Ltd|0|19|62.7|50|MFG-AU|Magellan Financial Group Ltd|0|-12|-39.6|50
1687824901|2023-06-27 00:15:01|1687824950|WALL|WALL|5|3.9|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|0|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|INTC-US|Intel Corp (All Sessions)|0|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687824901|2023-06-27 00:15:01|1687824955|US500|US500|5|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687824901|2023-06-27 00:15:01|1687824961|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|AMZN-US|Amazon.com Inc (All Sessions)|13|-39|-132.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|-99|-336.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|13|-91|-309.4|50|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-183.6|0|INTC-US|Intel Corp (All Sessions)|0|30|102|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687824901|2023-06-27 00:15:01|1687824986|AU200|AU200|9|1.8|TNE-AU|Technology One Ltd|100|100|180|10|AAC-AU|Australian Agricultural Co Ltd|8|28|50.4|82|CBA-AU|Commonwealth Bank of Australia|5|66|118.8|50|GUD-AU|GUD Holdings Ltd|5|42|75.6|25|BGA-AU|Bega Cheese Ltd|2|41|73.8|83|FMG-AU|Fortescue Metals Group Ltd|2|41|73.8|50|WPL-AU|Woodside Petroleum Ltd|2|31|55.8|50|TAH-AU|Tabcorp Holdings Ltd|1|13|23.4|40|CSL-AU|CSL Ltd|0|-7|-12.6|100
1687825202|2023-06-27 00:20:02|1687825253|WALL|WALL|5|3.9|CAT-US|Caterpillar Inc (All Sessions)|100|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|100|6|23.4|100|INTC-US|Intel Corp (All Sessions)|100|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|0|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|0
1687825202|2023-06-27 00:20:02|1687825259|US500|US500|5|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-59|-230.1|100|CAT-US|Caterpillar Inc (All Sessions)|100|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|100|6|23.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|100|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|0
1687825202|2023-06-27 00:20:02|1687825266|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|29|AMZN-US|Amazon.com Inc (All Sessions)|17|-39|-132.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|-91|-309.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687825202|2023-06-27 00:20:02|1687825286|JP225|JP225|10|4.2|9101-JP|Nippon Yusen KK|100|70|294|29|8035-JP|Tokyo Electron Ltd|20|11|46.2|33|9107-JP|Kawasaki Kisen Kaisha Ltd|20|99|415.8|33|4568-JP|Daiichi Sankyo Co Ltd|0|-29|-121.8|50|5202-JP|Nippon Sheet Glass Co Ltd|0|35|147|50|5411-JP|JFE Holdings Inc|0|48|201.6|0|7203-JP|Toyota Motor Corp (TSE)|0|33|138.6|0|8002-JP|Marubeni Corp|0|-7|-29.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|21|88.2|0|9501-JP|Tokyo Electric Power Co Inc|0|16|67.2|100
1687825202|2023-06-27 00:20:02|1687825294|AU200|AU200|9|2.8|TNE-AU|Technology One Ltd|100|54|151.2|13|CBA-AU|Commonwealth Bank of Australia|9|45|126|38|AAC-AU|Australian Agricultural Co Ltd|7|18|50.4|82|GUD-AU|GUD Holdings Ltd|3|6|16.8|25|FMG-AU|Fortescue Metals Group Ltd|2|24|67.2|57|BGA-AU|Bega Cheese Ltd|1|99|277.2|83|WPL-AU|Woodside Petroleum Ltd|1|20|56|50|TAH-AU|Tabcorp Holdings Ltd|0|8|22.4|40|WBC-AU|Westpac Banking Corp|0|32|89.6|40
1687825504|2023-06-27 00:25:04|1687825551|WALL|WALL|5|3.9|CAT-US|Caterpillar Inc (All Sessions)|100|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|100|6|23.4|100|INTC-US|Intel Corp (All Sessions)|100|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|0|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|0
1687825504|2023-06-27 00:25:04|1687825556|US500|US500|5|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-59|-230.1|100|CAT-US|Caterpillar Inc (All Sessions)|100|27|105.3|0|DIS-US|Walt Disney Co (All Sessions)|100|6|23.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|100|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|0
1687825504|2023-06-27 00:25:04|1687825562|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|29|AMZN-US|Amazon.com Inc (All Sessions)|17|-39|-132.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|17|-91|-309.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687825504|2023-06-27 00:25:04|1687825588|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|65|312|30|5202-JP|Nippon Sheet Glass Co Ltd|13|37|177.6|67|8035-JP|Tokyo Electron Ltd|13|11|52.8|33|9107-JP|Kawasaki Kisen Kaisha Ltd|13|98|470.4|33|4568-JP|Daiichi Sankyo Co Ltd|0|-23|-110.4|50|5411-JP|JFE Holdings Inc|0|36|172.8|0|6758-JP|Sony Corp (TSE)|0|-18|-86.4|50|7203-JP|Toyota Motor Corp (TSE)|0|31|148.8|0|8002-JP|Marubeni Corp|0|-15|-72|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|13|62.4|0
1687825504|2023-06-27 00:25:04|1687825596|AU200|AU200|9|2.8|TNE-AU|Technology One Ltd|100|53|148.4|13|CBA-AU|Commonwealth Bank of Australia|8|44|123.2|38|AAC-AU|Australian Agricultural Co Ltd|6|18|50.4|82|ASX-AU|ASX Ltd|2|0|0|25|GUD-AU|GUD Holdings Ltd|2|6|16.8|25|FMG-AU|Fortescue Metals Group Ltd|1|28|78.4|57|BGA-AU|Bega Cheese Ltd|0|99|277.2|83|NAB-AU|National Australia Bank Ltd|0|39|109.2|67|WPL-AU|Woodside Petroleum Ltd|0|8|22.4|50
1687825804|2023-06-27 00:30:04|1687825853|WALL|WALL|4|3.9|CAT-US|Caterpillar Inc (All Sessions)|100|27|105.3|0|INTC-US|Intel Corp (All Sessions)|100|26|101.4|0|MSFT-US|Microsoft Corp (All Sessions)|100|-47|-183.3|0|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|0
1687825804|2023-06-27 00:30:04|1687825858|US500|US500|4|3.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-59|-230.1|100|CAT-US|Caterpillar Inc (All Sessions)|100|27|105.3|0|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|100|PFE-US|Pfizer Inc (All Sessions)|100|-100|-390|0
1687825804|2023-06-27 00:30:04|1687825863|USTECH|USTECH|6|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687825804|2023-06-27 00:30:04|1687825883|JP225|JP225|10|4.4|9101-JP|Nippon Yusen KK|100|61|268.4|30|4523-JP|Eisai Co Ltd|13|-14|-61.6|100|5202-JP|Nippon Sheet Glass Co Ltd|13|35|154|67|8035-JP|Tokyo Electron Ltd|13|1|4.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|13|99|435.6|33|4568-JP|Daiichi Sankyo Co Ltd|0|-28|-123.2|50|5411-JP|JFE Holdings Inc|0|35|154|0|6758-JP|Sony Corp (TSE)|0|-22|-96.8|50|7203-JP|Toyota Motor Corp (TSE)|0|36|158.4|0|8002-JP|Marubeni Corp|0|-25|-110|50
1687825804|2023-06-27 00:30:04|1687825889|AU200|AU200|9|3.1|TNE-AU|Technology One Ltd|100|43|133.3|13|CBA-AU|Commonwealth Bank of Australia|9|38|117.8|36|AAC-AU|Australian Agricultural Co Ltd|6|16|49.6|82|ASX-AU|ASX Ltd|2|-5|-15.5|25|GUD-AU|GUD Holdings Ltd|2|9|27.9|25|FMG-AU|Fortescue Metals Group Ltd|1|22|68.2|57|NAB-AU|National Australia Bank Ltd|1|31|96.1|57|BGA-AU|Bega Cheese Ltd|0|99|306.9|83|CSL-AU|CSL Ltd|0|-3|-9.3|100
1687826102|2023-06-27 00:35:02|1687826267|WALL|WALL|3|1.9|CAT-US|Caterpillar Inc (All Sessions)|100|55|104.5|0|INTC-US|Intel Corp (All Sessions)|100|54|102.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|0
1687826102|2023-06-27 00:35:02|1687826272|US500|US500|3|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-231.2|100|CAT-US|Caterpillar Inc (All Sessions)|100|31|105.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|100
1687826102|2023-06-27 00:35:02|1687826278|USTECH|USTECH|6|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687826102|2023-06-27 00:35:02|1687826297|JP225|JP225|10|4.6|9101-JP|Nippon Yusen KK|100|54|248.4|30|4523-JP|Eisai Co Ltd|13|-3|-13.8|100|5202-JP|Nippon Sheet Glass Co Ltd|13|26|119.6|67|6758-JP|Sony Corp (TSE)|13|-30|-138|33|7203-JP|Toyota Motor Corp (TSE)|13|19|87.4|0|8035-JP|Tokyo Electron Ltd|13|5|23|33|9107-JP|Kawasaki Kisen Kaisha Ltd|13|100|460|33|4004-JP|Showa Denko KK|0|-18|-82.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-25|-115|50|5411-JP|JFE Holdings Inc|0|31|142.6|0
1687826102|2023-06-27 00:35:02|1687826304|AU200|AU200|9|2.5|TNE-AU|Technology One Ltd|100|43|107.5|13|CBA-AU|Commonwealth Bank of Australia|10|47|117.5|33|AAC-AU|Australian Agricultural Co Ltd|6|20|50|82|ASX-AU|ASX Ltd|2|-13|-32.5|25|GUD-AU|GUD Holdings Ltd|2|18|45|25|FMG-AU|Fortescue Metals Group Ltd|1|29|72.5|57|NAB-AU|National Australia Bank Ltd|1|43|107.5|57|WBC-AU|Westpac Banking Corp|1|34|85|29|BGA-AU|Bega Cheese Ltd|0|99|247.5|83
1687826402|2023-06-27 00:40:02|1687826450|WALL|WALL|3|1.9|CAT-US|Caterpillar Inc (All Sessions)|100|55|104.5|0|INTC-US|Intel Corp (All Sessions)|100|54|102.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|0
1687826402|2023-06-27 00:40:02|1687826456|US500|US500|3|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-231.2|100|CAT-US|Caterpillar Inc (All Sessions)|100|31|105.4|0|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|100
1687826402|2023-06-27 00:40:02|1687826461|USTECH|USTECH|6|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687826402|2023-06-27 00:40:02|1687826481|JP225|JP225|10|4.8|9101-JP|Nippon Yusen KK|100|55|264|30|7203-JP|Toyota Motor Corp (TSE)|25|21|100.8|25|8002-JP|Marubeni Corp|25|-29|-139.2|25|4523-JP|Eisai Co Ltd|13|2|9.6|100|5202-JP|Nippon Sheet Glass Co Ltd|13|25|120|67|6758-JP|Sony Corp (TSE)|13|-28|-134.4|33|8035-JP|Tokyo Electron Ltd|13|5|24|33|9107-JP|Kawasaki Kisen Kaisha Ltd|13|99|475.2|33|4004-JP|Showa Denko KK|0|-15|-72|100|4568-JP|Daiichi Sankyo Co Ltd|0|-24|-115.2|50
1687826402|2023-06-27 00:40:02|1687826489|AU200|AU200|9|1.9|TNE-AU|Technology One Ltd|100|57|108.3|13|CBA-AU|Commonwealth Bank of Australia|10|60|114|33|AAC-AU|Australian Agricultural Co Ltd|6|27|51.3|82|ASX-AU|ASX Ltd|2|-16|-30.4|25|GUD-AU|GUD Holdings Ltd|2|24|45.6|25|FMG-AU|Fortescue Metals Group Ltd|1|28|53.2|57|NAB-AU|National Australia Bank Ltd|1|55|104.5|57|WBC-AU|Westpac Banking Corp|1|45|85.5|29|BGA-AU|Bega Cheese Ltd|0|100|190|83
1687826701|2023-06-27 00:45:01|1687826755|WALL|WALL|2|1.9|INTC-US|Intel Corp (All Sessions)|100|54|102.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|0
1687826701|2023-06-27 00:45:01|1687826760|US500|US500|1|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-232.8|100
1687826701|2023-06-27 00:45:01|1687826766|USTECH|USTECH|1|3|QCOM-US|QUALCOMM Inc (All Sessions)|100|99|297|0
1687826701|2023-06-27 00:45:01|1687826784|JP225|JP225|10|5.4|9101-JP|Nippon Yusen KK|100|46|248.4|23|4004-JP|Showa Denko KK|10|-20|-108|100|7203-JP|Toyota Motor Corp (TSE)|10|12|64.8|25|8002-JP|Marubeni Corp|10|-33|-178.2|25|9107-JP|Kawasaki Kisen Kaisha Ltd|10|99|534.6|25|4523-JP|Eisai Co Ltd|0|-1|-5.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-22|-118.8|67|5202-JP|Nippon Sheet Glass Co Ltd|0|13|70.2|67|6758-JP|Sony Corp (TSE)|0|-27|-145.8|33|8035-JP|Tokyo Electron Ltd|0|0|0|33
1687826701|2023-06-27 00:45:01|1687826791|AU200|AU200|9|2.7|TNE-AU|Technology One Ltd|100|22|59.4|13|CBA-AU|Commonwealth Bank of Australia|9|43|116.1|33|AAC-AU|Australian Agricultural Co Ltd|5|57|153.9|82|ASX-AU|ASX Ltd|1|-6|-16.2|25|GUD-AU|GUD Holdings Ltd|1|24|64.8|25|FMG-AU|Fortescue Metals Group Ltd|0|13|35.1|57|NAB-AU|National Australia Bank Ltd|0|40|108|57|REG-AU|Regis Healthcare Ltd|0|-97|-261.9|43|WBC-AU|Westpac Banking Corp|0|39|105.3|29
1687827001|2023-06-27 00:50:01|1687827046|WALL|WALL|2|1.9|INTC-US|Intel Corp (All Sessions)|100|54|102.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|0
1687827001|2023-06-27 00:50:01|1687827054|US500|US500|1|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-97|-232.8|100
1687827001|2023-06-27 00:50:01|1687827061|USTECH|USTECH|5|2.1|AMZN-US|Amazon.com Inc (All Sessions)|100|-62|-130.2|0|INTC-US|Intel Corp (All Sessions)|0|49|102.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-88|-184.8|0|NFLX-US|Netflix Inc (All Sessions)|0|-99|-207.9|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-30|-63|0
1687827001|2023-06-27 00:50:01|1687827206|JP225|JP225|10|6.7|9101-JP|Nippon Yusen KK|100|45|301.5|23|9107-JP|Kawasaki Kisen Kaisha Ltd|70|99|663.3|10|8002-JP|Marubeni Corp|30|-23|-154.1|17|7203-JP|Toyota Motor Corp (TSE)|20|15|100.5|40|4004-JP|Showa Denko KK|10|-9|-60.3|100|4523-JP|Eisai Co Ltd|0|2|13.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|-17|-113.9|67|5202-JP|Nippon Sheet Glass Co Ltd|0|18|120.6|67|6758-JP|Sony Corp (TSE)|0|-19|-127.3|33|8035-JP|Tokyo Electron Ltd|0|4|26.8|33
1687827001|2023-06-27 00:50:01|1687827218|AU200|AU200|9|1.9|TNE-AU|Technology One Ltd|100|26|49.4|13|CBA-AU|Commonwealth Bank of Australia|9|69|131.1|33|AAC-AU|Australian Agricultural Co Ltd|5|63|119.7|82|WBC-AU|Westpac Banking Corp|2|49|93.1|33|ASX-AU|ASX Ltd|1|-17|-32.3|25|FMG-AU|Fortescue Metals Group Ltd|1|1|1.9|50|GUD-AU|GUD Holdings Ltd|1|37|70.3|25|NAB-AU|National Australia Bank Ltd|0|53|100.7|57|REG-AU|Regis Healthcare Ltd|0|-100|-190|43
1687827302|2023-06-27 00:55:02|1687827392|JP225|JP225|10|7.2|9101-JP|Nippon Yusen KK|100|42|302.4|21|9107-JP|Kawasaki Kisen Kaisha Ltd|64|99|712.8|10|8002-JP|Marubeni Corp|27|-27|-194.4|17|7203-JP|Toyota Motor Corp (TSE)|18|13|93.6|40|4004-JP|Showa Denko KK|9|-8|-57.6|100|4523-JP|Eisai Co Ltd|0|4|28.8|100|4568-JP|Daiichi Sankyo Co Ltd|0|-15|-108|67|5202-JP|Nippon Sheet Glass Co Ltd|0|16|115.2|67|6758-JP|Sony Corp (TSE)|0|-19|-136.8|33|8035-JP|Tokyo Electron Ltd|0|2|14.4|33
1687827302|2023-06-27 00:55:02|1687827400|AU200|AU200|9|1.5|TNE-AU|Technology One Ltd|100|55|82.5|13|CBA-AU|Commonwealth Bank of Australia|9|86|129|33|AAC-AU|Australian Agricultural Co Ltd|5|80|120|82|WBC-AU|Westpac Banking Corp|2|59|88.5|33|ASX-AU|ASX Ltd|1|-9|-13.5|25|FMG-AU|Fortescue Metals Group Ltd|1|8|12|50|GUD-AU|GUD Holdings Ltd|1|39|58.5|25|NAB-AU|National Australia Bank Ltd|0|64|96|57|REG-AU|Regis Healthcare Ltd|0|-95|-142.5|43
1687827602|2023-06-27 01:00:02|1687827704|SGBC|SGBC|1|0.6|SCI-SG|Sembcorp Industries Ltd|100|93|55.8|50
1687827602|2023-06-27 01:00:02|1687827710|JP225|JP225|10|8.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|810|7|9101-JP|Nippon Yusen KK|73|38|307.8|18|4004-JP|Showa Denko KK|9|-12|-97.2|100|4568-JP|Daiichi Sankyo Co Ltd|9|-16|-129.6|50|7203-JP|Toyota Motor Corp (TSE)|9|9|72.9|50|8002-JP|Marubeni Corp|9|-28|-226.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|9|7|56.7|50|5202-JP|Nippon Sheet Glass Co Ltd|0|15|121.5|67|6758-JP|Sony Corp (TSE)|0|-20|-162|33|8035-JP|Tokyo Electron Ltd|0|0|0|33
1687827602|2023-06-27 01:00:02|1687827719|AU200|AU200|9|1.5|TNE-AU|Technology One Ltd|100|55|82.5|13|CBA-AU|Commonwealth Bank of Australia|12|85|127.5|31|WBC-AU|Westpac Banking Corp|3|65|97.5|33|ASX-AU|ASX Ltd|2|-7|-10.5|25|FMG-AU|Fortescue Metals Group Ltd|2|1|1.5|50|GUD-AU|GUD Holdings Ltd|2|62|93|25|NAB-AU|National Australia Bank Ltd|1|68|102|57|REG-AU|Regis Healthcare Ltd|1|-95|-142.5|43|CSL-AU|CSL Ltd|0|-4|-6|100
1687827902|2023-06-27 01:05:02|1687827979|SGBC|SGBC|1|1.2|SCI-SG|Sembcorp Industries Ltd|100|100|120|50
1687827902|2023-06-27 01:05:02|1687827984|JP225|JP225|10|7.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|760|0|9101-JP|Nippon Yusen KK|50|40|304|13|4004-JP|Showa Denko KK|17|-14|-106.4|100|7203-JP|Toyota Motor Corp (TSE)|17|4|30.4|50|8002-JP|Marubeni Corp|17|-40|-304|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|5|38|50|4568-JP|Daiichi Sankyo Co Ltd|8|-20|-152|33|5202-JP|Nippon Sheet Glass Co Ltd|8|11|83.6|67|2914-JP|Japan Tobacco Inc|0|-8|-60.8|50|4523-JP|Eisai Co Ltd|0|-1|-7.6|100
1687827902|2023-06-27 01:05:02|1687827990|AU200|AU200|9|2.2|CBA-AU|Commonwealth Bank of Australia|100|59|129.8|40|NST-AU|Northern Star Resources Ltd|67|-9|-19.8|56|WHC-AU|Whitehaven Coal Ltd|67|31|68.2|56|FMG-AU|Fortescue Metals Group Ltd|33|7|15.4|50|NUF-AU|Nufarm Ltd|33|-87|-191.4|50|QAN-AU|Qantas Airways Ltd|33|-34|-74.8|63|SEK-AU|Seek Ltd|33|-50|-110|50|ABP-AU|Abacus Property Group|0|96|211.2|57|CTD-AU|Corporate Travel Management Ltd|0|-62|-136.4|57
1687828202|2023-06-27 01:10:02|1687828413|SGBC|SGBC|8|1.5|SCI-SG|Sembcorp Industries Ltd|100|55|82.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|56|8|12|17|UOB-SG|United Overseas Bank Ltd|44|-18|-27|0|CT-SG|CapitaLand Integrated Commercial Trust|33|17|25.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|22|37|55.5|0|SIA-SG|Singapore Airlines Ltd|22|22|33|67|SGX-SG|Singapore Exchange Ltd|0|17|25.5|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|94|141|0
1687828202|2023-06-27 01:10:02|1687828420|JP225|JP225|10|8.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|811.8|5|9101-JP|Nippon Yusen KK|41|41|336.2|22|4004-JP|Showa Denko KK|12|-11|-90.2|100|7203-JP|Toyota Motor Corp (TSE)|12|4|32.8|50|8002-JP|Marubeni Corp|12|-35|-287|0|4568-JP|Daiichi Sankyo Co Ltd|6|-16|-131.2|33|5202-JP|Nippon Sheet Glass Co Ltd|6|10|82|67|2914-JP|Japan Tobacco Inc|0|-8|-65.6|50|4523-JP|Eisai Co Ltd|0|-5|-41|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-2|-16.4|50
1687828202|2023-06-27 01:10:02|1687828428|AU200|AU200|9|3.3|TNE-AU|Technology One Ltd|100|31|102.3|31|CBA-AU|Commonwealth Bank of Australia|56|35|115.5|11|ASX-AU|ASX Ltd|44|-5|-16.5|25|NAB-AU|National Australia Bank Ltd|33|34|112.2|43|IAG-AU|Insurance Australia Group Ltd|11|-8|-26.4|80|SHL-AU|Sonic Healthcare Ltd|11|99|326.7|20|WBC-AU|Westpac Banking Corp|11|35|115.5|20|ALQ-AU|ALS Ltd|0|-4|-13.2|75|CSL-AU|CSL Ltd|0|-4|-13.2|100
1687828502|2023-06-27 01:15:02|1687828583|SGBC|SGBC|8|1.5|SCI-SG|Sembcorp Industries Ltd|100|43|64.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|56|8|12|17|SGX-SG|Singapore Exchange Ltd|44|3|4.5|40|UOB-SG|United Overseas Bank Ltd|44|-21|-31.5|0|CT-SG|CapitaLand Integrated Commercial Trust|33|17|25.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|22|37|55.5|0|SIA-SG|Singapore Airlines Ltd|22|13|19.5|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|94|141|0
1687828502|2023-06-27 01:15:02|1687828587|JP225|JP225|10|7.9|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|782.1|5|9101-JP|Nippon Yusen KK|41|40|316|22|4568-JP|Daiichi Sankyo Co Ltd|18|-19|-150.1|60|4004-JP|Showa Denko KK|12|-15|-118.5|100|7203-JP|Toyota Motor Corp (TSE)|12|3|23.7|50|8002-JP|Marubeni Corp|12|-43|-339.7|0|5202-JP|Nippon Sheet Glass Co Ltd|6|5|39.5|67|6367-JP|Daikin Industries Ltd|6|-9|-71.1|33|8058-JP|Mitsubishi Corp|6|-33|-260.7|67|2914-JP|Japan Tobacco Inc|0|-11|-86.9|50
1687828502|2023-06-27 01:15:02|1687828593|AU200|AU200|9|3|CBA-AU|Commonwealth Bank of Australia|100|35|105|11|ASX-AU|ASX Ltd|80|-11|-33|25|IAG-AU|Insurance Australia Group Ltd|20|-9|-27|80|SHL-AU|Sonic Healthcare Ltd|20|97|291|20|WBC-AU|Westpac Banking Corp|20|38|114|20|ALQ-AU|ALS Ltd|0|-7|-21|75|CSL-AU|CSL Ltd|0|-7|-21|100|NAB-AU|National Australia Bank Ltd|0|35|105|50|QAN-AU|Qantas Airways Ltd|0|-30|-90|25
1687828802|2023-06-27 01:20:02|1687828886|SGBC|SGBC|9|1.5|SCI-SG|Sembcorp Industries Ltd|100|55|82.5|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|56|13|19.5|17|SGX-SG|Singapore Exchange Ltd|44|3|4.5|40|UOB-SG|United Overseas Bank Ltd|44|-21|-31.5|0|CT-SG|CapitaLand Integrated Commercial Trust|33|17|25.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|22|37|55.5|0|SIA-SG|Singapore Airlines Ltd|22|13|19.5|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|94|141|0|WIL-SG|Wilmar International Ltd|0|9|13.5|0
1687828802|2023-06-27 01:20:02|1687828891|JP225|JP225|10|7.7|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|762.3|5|9101-JP|Nippon Yusen KK|35|40|308|25|4004-JP|Showa Denko KK|12|-13|-100.1|100|4568-JP|Daiichi Sankyo Co Ltd|12|-20|-154|75|8002-JP|Marubeni Corp|12|-45|-346.5|0|8058-JP|Mitsubishi Corp|12|-32|-246.4|50|6367-JP|Daikin Industries Ltd|6|-10|-77|33|7203-JP|Toyota Motor Corp (TSE)|6|3|23.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|6|1|7.7|67|2914-JP|Japan Tobacco Inc|0|-13|-100.1|50
1687828802|2023-06-27 01:20:02|1687828898|AU200|AU200|10|2.9|ASX-AU|ASX Ltd|100|-1|-2.9|25|CBA-AU|Commonwealth Bank of Australia|50|36|104.4|0|IAG-AU|Insurance Australia Group Ltd|25|-9|-26.1|80|CSL-AU|CSL Ltd|0|-6|-17.4|100|NAB-AU|National Australia Bank Ltd|0|37|107.3|50|QAN-AU|Qantas Airways Ltd|0|-31|-89.9|25|REG-AU|Regis Healthcare Ltd|0|-66|-191.4|50|S32-AU|South32 Ltd (ASX)|0|14|40.6|25|SHL-AU|Sonic Healthcare Ltd|0|99|287.1|0|WBC-AU|Westpac Banking Corp|0|41|118.9|25
1687829103|2023-06-27 01:25:03|1687829187|SGBC|SGBC|9|1.5|SCI-SG|Sembcorp Industries Ltd|100|68|102|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|56|13|19.5|17|SGX-SG|Singapore Exchange Ltd|44|17|25.5|40|UOB-SG|United Overseas Bank Ltd|44|-21|-31.5|0|CT-SG|CapitaLand Integrated Commercial Trust|33|17|25.5|0|AREIT-SG|Ascendas Real Estate Investment Trust|22|37|55.5|0|SIA-SG|Singapore Airlines Ltd|22|49|73.5|67|ST-SG|Singapore Telecommunications Ltd (SGX)|0|94|141|0|WIL-SG|Wilmar International Ltd|0|26|39|0
1687829103|2023-06-27 01:25:03|1687829193|JP225|JP225|10|7.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|710|5|9101-JP|Nippon Yusen KK|24|37|262.7|33|8058-JP|Mitsubishi Corp|18|-39|-276.9|40|4004-JP|Showa Denko KK|12|-16|-113.6|100|4568-JP|Daiichi Sankyo Co Ltd|12|-22|-156.2|75|8002-JP|Marubeni Corp|12|-54|-383.4|0|6367-JP|Daikin Industries Ltd|6|-11|-78.1|33|7203-JP|Toyota Motor Corp (TSE)|6|1|7.1|67|8306-JP|Mitsubishi UFJ Financial Group Inc|6|2|14.2|67|2914-JP|Japan Tobacco Inc|0|-15|-106.5|50
1687829103|2023-06-27 01:25:03|1687829201|AU200|AU200|10|2.9|CBA-AU|Commonwealth Bank of Australia|100|36|104.4|0|IAG-AU|Insurance Australia Group Ltd|75|-9|-26.1|80|REG-AU|Regis Healthcare Ltd|50|-49|-142.1|50|S32-AU|South32 Ltd (ASX)|50|23|66.7|25|SHL-AU|Sonic Healthcare Ltd|50|98|284.2|0|WBC-AU|Westpac Banking Corp|50|44|127.6|25|CSL-AU|CSL Ltd|25|-10|-29|100|QAN-AU|Qantas Airways Ltd|25|-31|-89.9|33|EVN-AU|Evolution Mining Ltd|0|-5|-14.5|100|FMG-AU|Fortescue Metals Group Ltd|0|36|104.4|50
1687829402|2023-06-27 01:30:02|1687829485|SGBC|SGBC|10|5.6|SCI-SG|Sembcorp Industries Ltd|100|25|140|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|56|4|22.4|17|SGX-SG|Singapore Exchange Ltd|44|5|28|40|UOB-SG|United Overseas Bank Ltd|44|-5|-28|0|CT-SG|CapitaLand Integrated Commercial Trust|33|14|78.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|22|10|56|0|SIA-SG|Singapore Airlines Ltd|22|8|44.8|67|ST-SG|Singapore Telecommunications Ltd (SGX)|11|32|179.2|0|WIL-SG|Wilmar International Ltd|0|2|11.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|554.4|0
1687829402|2023-06-27 01:30:02|1687829490|JP225|JP225|10|7.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|730|5|8002-JP|Marubeni Corp|29|-47|-343.1|14|9101-JP|Nippon Yusen KK|24|39|284.7|33|8058-JP|Mitsubishi Corp|18|-33|-240.9|40|4004-JP|Showa Denko KK|12|-15|-109.5|100|4568-JP|Daiichi Sankyo Co Ltd|12|-20|-146|75|8306-JP|Mitsubishi UFJ Financial Group Inc|12|2|14.6|75|6367-JP|Daikin Industries Ltd|6|-8|-58.4|33|7203-JP|Toyota Motor Corp (TSE)|6|2|14.6|67|2914-JP|Japan Tobacco Inc|0|-14|-102.2|50
1687829402|2023-06-27 01:30:02|1687829499|AU200|AU200|10|1.5|CBA-AU|Commonwealth Bank of Australia|100|64|96|50|IAG-AU|Insurance Australia Group Ltd|38|-18|-27|80|FMG-AU|Fortescue Metals Group Ltd|25|95|142.5|75|REG-AU|Regis Healthcare Ltd|25|-95|-142.5|50|S32-AU|South32 Ltd (ASX)|25|27|40.5|25|WBC-AU|Westpac Banking Corp|25|82|123|25|MQG-AU|Macquarie Group Ltd|13|45|67.5|100|CSL-AU|CSL Ltd|0|-28|-42|100|EVN-AU|Evolution Mining Ltd|0|-10|-15|100|JBH-AU|JB Hi-Fi Ltd|0|75|112.5|100
1687829702|2023-06-27 01:35:02|1687829780|HS34|HS34|3|1.3|1398-HK|Industrial & Commercial Bank of China Ltd|100|-9|-11.7|0|101-HK|Hang Lung Properties Ltd|0|18|23.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-95|-123.5|100
1687829702|2023-06-27 01:35:02|1687829790|SGBC|SGBC|10|1.9|SCI-SG|Sembcorp Industries Ltd|100|73|138.7|50|UOB-SG|United Overseas Bank Ltd|67|-26|-49.4|29|OCBC-SG|Oversea-Chinese Banking Corp Ltd|56|11|20.9|17|SGX-SG|Singapore Exchange Ltd|44|19|36.1|40|CT-SG|CapitaLand Integrated Commercial Trust|33|42|79.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|22|29|55.1|0|SIA-SG|Singapore Airlines Ltd|22|25|47.5|67|ST-SG|Singapore Telecommunications Ltd (SGX)|11|95|180.5|0|CIT-SG|City Developments Ltd|0|19|36.1|100|DBS-SG|DBS Group Holdings Ltd|0|-11|-20.9|100
1687829702|2023-06-27 01:35:02|1687829796|JP225|JP225|10|8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|792|5|8002-JP|Marubeni Corp|28|-39|-312|14|9101-JP|Nippon Yusen KK|22|36|288|33|4568-JP|Daiichi Sankyo Co Ltd|17|-18|-144|80|8058-JP|Mitsubishi Corp|17|-27|-216|40|8306-JP|Mitsubishi UFJ Financial Group Inc|11|1|8|75|6367-JP|Daikin Industries Ltd|6|-6|-48|33|7203-JP|Toyota Motor Corp (TSE)|6|4|32|67|2914-JP|Japan Tobacco Inc|0|-12|-96|50|4004-JP|Showa Denko KK|0|-15|-120|100
1687829702|2023-06-27 01:35:02|1687829805|AU200|AU200|10|1.6|CBA-AU|Commonwealth Bank of Australia|100|59|94.4|60|FMG-AU|Fortescue Metals Group Ltd|44|98|156.8|80|IAG-AU|Insurance Australia Group Ltd|44|-17|-27.2|80|REG-AU|Regis Healthcare Ltd|33|-89|-142.4|50|S32-AU|South32 Ltd (ASX)|33|25|40|25|WBC-AU|Westpac Banking Corp|33|86|137.6|25|CSL-AU|CSL Ltd|22|-32|-51.2|100|MQG-AU|Macquarie Group Ltd|22|44|70.4|100|JBH-AU|JB Hi-Fi Ltd|11|74|118.4|100|AMP-AU|AMP Ltd|0|14|22.4|100
1687830002|2023-06-27 01:40:02|1687830074|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|6|11.4|0|101-HK|Hang Lung Properties Ltd|0|30|57|0|27-HK|Galaxy Entertainment Group Ltd|0|-96|-182.4|100|700-HK|Tencent Holdings Ltd|0|71|134.9|0
1687830002|2023-06-27 01:40:02|1687830082|SGBC|SGBC|10|1.9|SCI-SG|Sembcorp Industries Ltd|100|63|119.7|50|UOB-SG|United Overseas Bank Ltd|78|-22|-41.8|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|56|11|20.9|17|SGX-SG|Singapore Exchange Ltd|44|19|36.1|40|CT-SG|CapitaLand Integrated Commercial Trust|33|42|79.8|0|AREIT-SG|Ascendas Real Estate Investment Trust|22|29|55.1|0|SIA-SG|Singapore Airlines Ltd|22|32|60.8|67|ST-SG|Singapore Telecommunications Ltd (SGX)|11|95|180.5|0|CIT-SG|City Developments Ltd|0|19|36.1|100|DBS-SG|DBS Group Holdings Ltd|0|-9|-17.1|100
1687830002|2023-06-27 01:40:02|1687830088|JP225|JP225|10|8.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|821.7|5|9101-JP|Nippon Yusen KK|21|35|290.5|33|4568-JP|Daiichi Sankyo Co Ltd|16|-18|-149.4|80|8002-JP|Marubeni Corp|16|-36|-298.8|20|8058-JP|Mitsubishi Corp|16|-25|-207.5|40|8306-JP|Mitsubishi UFJ Financial Group Inc|11|3|24.9|75|6367-JP|Daikin Industries Ltd|5|-7|-58.1|33|2914-JP|Japan Tobacco Inc|0|-11|-91.3|50|4004-JP|Showa Denko KK|0|-16|-132.8|100|4523-JP|Eisai Co Ltd|0|-11|-91.3|100
1687830002|2023-06-27 01:40:02|1687830095|AU200|AU200|10|1.8|CBA-AU|Commonwealth Bank of Australia|100|58|104.4|64|FMG-AU|Fortescue Metals Group Ltd|63|96|172.8|88|IAG-AU|Insurance Australia Group Ltd|25|-15|-27|80|REG-AU|Regis Healthcare Ltd|13|-79|-142.2|50|S32-AU|South32 Ltd (ASX)|13|22|39.6|25|WBC-AU|Westpac Banking Corp|13|82|147.6|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|69|124.2|33|CSL-AU|CSL Ltd|0|-24|-43.2|100|JBH-AU|JB Hi-Fi Ltd|0|69|124.2|100|MQG-AU|Macquarie Group Ltd|0|43|77.4|100
1687830302|2023-06-27 01:45:02|1687830386|HS34|HS34|4|1.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|6|11.4|0|101-HK|Hang Lung Properties Ltd|0|30|57|0|27-HK|Galaxy Entertainment Group Ltd|0|-75|-142.5|100|700-HK|Tencent Holdings Ltd|0|99|188.1|0
1687830302|2023-06-27 01:45:02|1687830395|SGBC|SGBC|10|7.1|SCI-SG|Sembcorp Industries Ltd|100|20|142|50|UOB-SG|United Overseas Bank Ltd|75|-6|-42.6|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|3|21.3|17|WIL-SG|Wilmar International Ltd|50|5|35.5|50|SGX-SG|Singapore Exchange Ltd|38|5|35.5|40|CT-SG|CapitaLand Integrated Commercial Trust|25|4|28.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|13|8|56.8|0|SIA-SG|Singapore Airlines Ltd|13|8|56.8|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|99|702.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|177.5|0
1687830302|2023-06-27 01:45:02|1687830411|AU200|AU200|10|1.7|CBA-AU|Commonwealth Bank of Australia|100|60|102|58|FMG-AU|Fortescue Metals Group Ltd|89|98|166.6|64|IAG-AU|Insurance Australia Group Ltd|22|-16|-27.2|80|WBC-AU|Westpac Banking Corp|22|84|142.8|40|CSL-AU|CSL Ltd|11|-24|-40.8|100|S32-AU|South32 Ltd (ASX)|11|24|40.8|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|74|125.8|33|JBH-AU|JB Hi-Fi Ltd|0|66|112.2|100|MQG-AU|Macquarie Group Ltd|0|40|68|100|NAB-AU|National Australia Bank Ltd|0|75|127.5|0
1687830604|2023-06-27 01:50:04|1687830704|HS34|HS34|4|2.2|1398-HK|Industrial & Commercial Bank of China Ltd|100|16|35.2|0|700-HK|Tencent Holdings Ltd|33|97|213.4|0|101-HK|Hang Lung Properties Ltd|0|33|72.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-65|-143|100
1687830604|2023-06-27 01:50:04|1687830716|SGBC|SGBC|10|7.1|SCI-SG|Sembcorp Industries Ltd|100|14|99.4|50|UOB-SG|United Overseas Bank Ltd|75|-6|-42.6|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|2|14.2|17|WIL-SG|Wilmar International Ltd|50|5|35.5|50|SGX-SG|Singapore Exchange Ltd|38|5|35.5|40|CT-SG|CapitaLand Integrated Commercial Trust|25|4|28.4|0|AREIT-SG|Ascendas Real Estate Investment Trust|13|8|56.8|0|SIA-SG|Singapore Airlines Ltd|13|8|56.8|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|99|702.9|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|25|177.5|0
1687830604|2023-06-27 01:50:04|1687830734|AU200|AU200|10|1.8|CBA-AU|Commonwealth Bank of Australia|100|54|97.2|54|FMG-AU|Fortescue Metals Group Ltd|80|100|180|64|IAG-AU|Insurance Australia Group Ltd|20|-5|-9|80|CSL-AU|CSL Ltd|10|-22|-39.6|100|NAB-AU|National Australia Bank Ltd|10|73|131.4|0|S32-AU|South32 Ltd (ASX)|10|37|66.6|25|WBC-AU|Westpac Banking Corp|10|77|138.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|72|129.6|33|JBH-AU|JB Hi-Fi Ltd|0|63|113.4|100|MQG-AU|Macquarie Group Ltd|0|46|82.8|100
1687830902|2023-06-27 01:55:02|1687830986|HS34|HS34|4|3|1398-HK|Industrial & Commercial Bank of China Ltd|100|20|60|0|700-HK|Tencent Holdings Ltd|33|99|297|0|101-HK|Hang Lung Properties Ltd|0|41|123|0|27-HK|Galaxy Entertainment Group Ltd|0|-44|-132|100
1687830902|2023-06-27 01:55:02|1687830997|SGBC|SGBC|10|6.3|SCI-SG|Sembcorp Industries Ltd|100|19|119.7|50|UOB-SG|United Overseas Bank Ltd|75|-7|-44.1|38|OCBC-SG|Oversea-Chinese Banking Corp Ltd|50|2|12.6|17|WIL-SG|Wilmar International Ltd|50|6|37.8|50|SGX-SG|Singapore Exchange Ltd|38|6|37.8|40|CT-SG|CapitaLand Integrated Commercial Trust|25|13|81.9|0|AREIT-SG|Ascendas Real Estate Investment Trust|13|9|56.7|0|SIA-SG|Singapore Airlines Ltd|13|10|63|67|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|13|100|630|0|ST-SG|Singapore Telecommunications Ltd (SGX)|0|29|182.7|0
1687830902|2023-06-27 01:55:02|1687831013|AU200|AU200|9|2.3|CBA-AU|Commonwealth Bank of Australia|100|39|89.7|60|FMG-AU|Fortescue Metals Group Ltd|83|97|223.1|62|IAG-AU|Insurance Australia Group Ltd|25|4|9.2|83|CSL-AU|CSL Ltd|8|-19|-43.7|100|NAB-AU|National Australia Bank Ltd|8|53|121.9|0|S32-AU|South32 Ltd (ASX)|8|29|66.7|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|52|119.6|33|JBH-AU|JB Hi-Fi Ltd|0|41|94.3|100|MQG-AU|Macquarie Group Ltd|0|37|85.1|100
1687831203|2023-06-27 02:00:03|1687831292|HS34|HS34|4|2.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|24|60|0|700-HK|Tencent Holdings Ltd|33|100|250|0|101-HK|Hang Lung Properties Ltd|0|46|115|0|27-HK|Galaxy Entertainment Group Ltd|0|-57|-142.5|100
1687831203|2023-06-27 02:00:03|1687831300|SGBC|SGBC|9|6.3|WIL-SG|Wilmar International Ltd|100|8|50.4|50|SCI-SG|Sembcorp Industries Ltd|60|19|119.7|50|SGX-SG|Singapore Exchange Ltd|60|6|37.8|50|UOB-SG|United Overseas Bank Ltd|40|-6|-37.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|100|630|0|SIA-SG|Singapore Airlines Ltd|20|12|75.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|20|29|182.7|0|CIT-SG|City Developments Ltd|0|8|50.4|100|DBS-SG|DBS Group Holdings Ltd|0|-5|-31.5|100
1687831203|2023-06-27 02:00:03|1687831306|JP225|JP225|10|10.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1030|20|8058-JP|Mitsubishi Corp|23|-17|-175.1|20|4568-JP|Daiichi Sankyo Co Ltd|8|-13|-133.9|100|8002-JP|Marubeni Corp|8|-24|-247.2|33|2914-JP|Japan Tobacco Inc|0|-8|-82.4|50|4523-JP|Eisai Co Ltd|0|-10|-103|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-4|-41.2|50|6367-JP|Daikin Industries Ltd|0|-3|-30.9|50|6758-JP|Sony Corp (TSE)|0|-16|-164.8|100|6902-JP|Denso Corp|0|-10|-103|0
1687831203|2023-06-27 02:00:03|1687831314|AU200|AU200|9|2.7|CBA-AU|Commonwealth Bank of Australia|100|34|91.8|64|FMG-AU|Fortescue Metals Group Ltd|100|100|270|57|IAG-AU|Insurance Australia Group Ltd|18|3|8.1|100|CSL-AU|CSL Ltd|9|-14|-37.8|100|NAB-AU|National Australia Bank Ltd|9|46|124.2|0|S32-AU|South32 Ltd (ASX)|9|25|67.5|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|46|124.2|33|JBH-AU|JB Hi-Fi Ltd|0|31|83.7|100|MQG-AU|Macquarie Group Ltd|0|33|89.1|100
1687831502|2023-06-27 02:05:02|1687831590|HS34|HS34|1|2.5|700-HK|Tencent Holdings Ltd|100|98|245|0
1687831502|2023-06-27 02:05:02|1687831598|SGBC|SGBC|8|6.3|WIL-SG|Wilmar International Ltd|100|6|37.8|50|SGX-SG|Singapore Exchange Ltd|60|4|25.2|50|UOB-SG|United Overseas Bank Ltd|40|-6|-37.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|100|630|0|DBS-SG|DBS Group Holdings Ltd|20|-5|-31.5|100|CIT-SG|City Developments Ltd|0|8|50.4|100|SIA-SG|Singapore Airlines Ltd|0|12|75.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|35|220.5|0
1687831502|2023-06-27 02:05:02|1687831604|JP225|JP225|10|10.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|1019.7|26|8058-JP|Mitsubishi Corp|18|-19|-195.7|20|4568-JP|Daiichi Sankyo Co Ltd|6|-12|-123.6|100|8002-JP|Marubeni Corp|6|-26|-267.8|33|4523-JP|Eisai Co Ltd|0|-10|-103|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|-5|-51.5|50|6506-JP|Yaskawa Electric Corp|0|-19|-195.7|100|6758-JP|Sony Corp (TSE)|0|-17|-175.1|100|6902-JP|Denso Corp|0|-10|-103|0|6976-JP|Taiyo Yuden Co Ltd|0|-17|-175.1|100
1687831502|2023-06-27 02:05:02|1687831612|AU200|AU200|9|2.7|CBA-AU|Commonwealth Bank of Australia|100|33|89.1|64|FMG-AU|Fortescue Metals Group Ltd|100|98|264.6|50|IAG-AU|Insurance Australia Group Ltd|18|3|8.1|100|NAB-AU|National Australia Bank Ltd|9|47|126.9|0|WBC-AU|Westpac Banking Corp|9|50|135|25|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|46|124.2|33|CSL-AU|CSL Ltd|0|-16|-43.2|100|MIN-AU|Mineral Resources Ltd|0|99|267.3|0|WHC-AU|Whitehaven Coal Ltd|0|99|267.3|67
1687831801|2023-06-27 02:10:01|1687831880|HS34|HS34|4|2.5|1398-HK|Industrial & Commercial Bank of China Ltd|100|24|60|0|700-HK|Tencent Holdings Ltd|100|97|242.5|0|101-HK|Hang Lung Properties Ltd|0|52|130|0|27-HK|Galaxy Entertainment Group Ltd|0|-49|-122.5|100
1687831801|2023-06-27 02:10:01|1687831890|SGBC|SGBC|8|6.3|WIL-SG|Wilmar International Ltd|100|6|37.8|50|SGX-SG|Singapore Exchange Ltd|60|4|25.2|50|UOB-SG|United Overseas Bank Ltd|40|-7|-44.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|100|630|0|DBS-SG|DBS Group Holdings Ltd|20|-6|-37.8|100|CIT-SG|City Developments Ltd|0|6|37.8|100|SIA-SG|Singapore Airlines Ltd|0|12|75.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|35|220.5|0
1687831801|2023-06-27 02:10:01|1687831904|AU200|AU200|9|2.9|CBA-AU|Commonwealth Bank of Australia|100|28|81.2|64|FMG-AU|Fortescue Metals Group Ltd|100|88|255.2|50|WBC-AU|Westpac Banking Corp|9|44|127.6|25|WHC-AU|Whitehaven Coal Ltd|9|97|281.3|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|40|116|33|BXB-AU|Brambles Ltd|0|-11|-31.9|33|CSL-AU|CSL Ltd|0|-15|-43.5|100|MIN-AU|Mineral Resources Ltd|0|97|281.3|0|NAB-AU|National Australia Bank Ltd|0|38|110.2|0
1687832101|2023-06-27 02:15:01|1687832177|HS34|HS34|5|2|1398-HK|Industrial & Commercial Bank of China Ltd|100|31|62|0|700-HK|Tencent Holdings Ltd|75|96|192|0|101-HK|Hang Lung Properties Ltd|0|69|138|0|27-HK|Galaxy Entertainment Group Ltd|0|-56|-112|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|56|112|0
1687832101|2023-06-27 02:15:01|1687832185|SGBC|SGBC|8|6.3|WIL-SG|Wilmar International Ltd|100|6|37.8|43|UOB-SG|United Overseas Bank Ltd|33|-7|-44.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|100|630|0|DBS-SG|DBS Group Holdings Ltd|17|-7|-44.1|100|CIT-SG|City Developments Ltd|0|6|37.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|33|207.9|0|SIA-SG|Singapore Airlines Ltd|0|12|75.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|35|220.5|0
1687832101|2023-06-27 02:15:01|1687832190|JP225|JP225|10|10.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1010|31|8002-JP|Marubeni Corp|25|-23|-232.3|25|8058-JP|Mitsubishi Corp|25|-18|-181.8|0|4523-JP|Eisai Co Ltd|8|-8|-80.8|100|6506-JP|Yaskawa Electric Corp|8|-17|-171.7|100|6758-JP|Sony Corp (TSE)|8|-18|-181.8|100|6976-JP|Taiyo Yuden Co Ltd|8|-16|-161.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|8|7|70.7|50|9501-JP|Tokyo Electric Power Co Inc|8|-12|-121.2|0|1605-JP|Inpex Corp|0|-1|-10.1|100
1687832101|2023-06-27 02:15:01|1687832198|AU200|AU200|9|2.7|FMG-AU|Fortescue Metals Group Ltd|100|91|245.7|50|CBA-AU|Commonwealth Bank of Australia|92|29|78.3|69|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|45|121.5|25|WBC-AU|Westpac Banking Corp|17|47|126.9|25|WHC-AU|Whitehaven Coal Ltd|17|99|267.3|50|BXB-AU|Brambles Ltd|8|-12|-32.4|33|NAB-AU|National Australia Bank Ltd|8|41|110.7|0|CSL-AU|CSL Ltd|0|-16|-43.2|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|3|8.1|50
1687832402|2023-06-27 02:20:02|1687832478|HS34|HS34|5|1.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|47|84.6|0|700-HK|Tencent Holdings Ltd|75|97|174.6|0|101-HK|Hang Lung Properties Ltd|0|68|122.4|0|27-HK|Galaxy Entertainment Group Ltd|0|-74|-133.2|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|51|91.8|0
1687832402|2023-06-27 02:20:02|1687832488|SGBC|SGBC|8|6.3|WIL-SG|Wilmar International Ltd|100|2|12.6|50|UOB-SG|United Overseas Bank Ltd|40|-7|-44.1|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|100|630|0|DBS-SG|DBS Group Holdings Ltd|20|-6|-37.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|31|195.3|0|CIT-SG|City Developments Ltd|0|6|37.8|100|SIA-SG|Singapore Airlines Ltd|0|12|75.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|35|220.5|0
1687832402|2023-06-27 02:20:02|1687832494|JP225|JP225|10|10|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1000|31|8002-JP|Marubeni Corp|25|-26|-260|25|8058-JP|Mitsubishi Corp|17|-19|-190|0|9501-JP|Tokyo Electric Power Co Inc|17|-13|-130|0|4523-JP|Eisai Co Ltd|8|-10|-100|100|6506-JP|Yaskawa Electric Corp|8|-18|-180|100|6758-JP|Sony Corp (TSE)|8|-17|-170|100|6976-JP|Taiyo Yuden Co Ltd|8|-17|-170|100|2503-JP|Kirin Holdings Co Ltd|0|-8|-80|0|3863-JP|Nippon Paper Industries Co Ltd|0|-16|-160|100
1687832402|2023-06-27 02:20:02|1687832502|AU200|AU200|9|2.7|FMG-AU|Fortescue Metals Group Ltd|100|84|226.8|47|CBA-AU|Commonwealth Bank of Australia|69|32|86.4|82|ANZ-AU|Australia & New Zealand Banking Group Ltd|23|50|135|40|WBC-AU|Westpac Banking Corp|15|53|143.1|25|WHC-AU|Whitehaven Coal Ltd|15|99|267.3|50|BXB-AU|Brambles Ltd|8|-9|-24.3|33|NAB-AU|National Australia Bank Ltd|8|44|118.8|0|CSL-AU|CSL Ltd|0|-17|-45.9|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|6|16.2|50
1687832701|2023-06-27 02:25:01|1687832802|HS34|HS34|5|1.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|47|84.6|0|700-HK|Tencent Holdings Ltd|75|100|180|0|101-HK|Hang Lung Properties Ltd|0|82|147.6|0|27-HK|Galaxy Entertainment Group Ltd|0|-82|-147.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|54|97.2|0
1687832701|2023-06-27 02:25:01|1687832816|SGBC|SGBC|8|6.3|WIL-SG|Wilmar International Ltd|100|6|37.8|50|UOB-SG|United Overseas Bank Ltd|60|-5|-31.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|100|630|0|DBS-SG|DBS Group Holdings Ltd|20|-4|-25.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|29|182.7|0|CIT-SG|City Developments Ltd|0|8|50.4|100|SIA-SG|Singapore Airlines Ltd|0|12|75.6|100|ST-SG|Singapore Telecommunications Ltd (SGX)|0|35|220.5|0
1687832701|2023-06-27 02:25:01|1687832823|JP225|JP225|10|10.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1030|29|8002-JP|Marubeni Corp|23|-27|-278.1|25|9501-JP|Tokyo Electric Power Co Inc|15|-11|-113.3|0|4523-JP|Eisai Co Ltd|8|-10|-103|100|6506-JP|Yaskawa Electric Corp|8|-18|-185.4|100|6758-JP|Sony Corp (TSE)|8|-19|-195.7|100|6976-JP|Taiyo Yuden Co Ltd|8|-18|-185.4|100|8058-JP|Mitsubishi Corp|8|-21|-216.3|0|2503-JP|Kirin Holdings Co Ltd|0|-7|-72.1|0|3863-JP|Nippon Paper Industries Co Ltd|0|-15|-154.5|100
1687832701|2023-06-27 02:25:01|1687832956|AU200|AU200|9|2.6|FMG-AU|Fortescue Metals Group Ltd|100|68|176.8|36|CBA-AU|Commonwealth Bank of Australia|27|32|83.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|53|137.8|25|WHC-AU|Whitehaven Coal Ltd|9|97|252.2|50|BXB-AU|Brambles Ltd|0|-10|-26|33|MIN-AU|Mineral Resources Ltd|0|87|226.2|0|NAB-AU|National Australia Bank Ltd|0|43|111.8|0|QAN-AU|Qantas Airways Ltd|0|-60|-156|67|WBC-AU|Westpac Banking Corp|0|58|150.8|33
1687833002|2023-06-27 02:30:02|1687833093|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0
1687833002|2023-06-27 02:30:02|1687833101|SGBC|SGBC|7|7.1|WIL-SG|Wilmar International Ltd|100|5|35.5|50|UOB-SG|United Overseas Bank Ltd|60|-5|-35.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|40|99|702.9|33|DBS-SG|DBS Group Holdings Ltd|20|-4|-28.4|100|JCNC-SG|Jardine Cycle & Carriage Ltd|20|25|177.5|0|CIT-SG|City Developments Ltd|0|7|49.7|100|SIA-SG|Singapore Airlines Ltd|0|10|71|100
1687833002|2023-06-27 02:30:02|1687833107|JP225|JP225|10|10.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|29|9501-JP|Tokyo Electric Power Co Inc|15|-12|-122.4|0|6506-JP|Yaskawa Electric Corp|8|-19|-193.8|100|6758-JP|Sony Corp (TSE)|8|-20|-204|100|6976-JP|Taiyo Yuden Co Ltd|8|-17|-173.4|100|8058-JP|Mitsubishi Corp|8|-22|-224.4|0|2503-JP|Kirin Holdings Co Ltd|0|-6|-61.2|0|3863-JP|Nippon Paper Industries Co Ltd|0|-15|-153|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-71.4|100|4523-JP|Eisai Co Ltd|0|-9|-91.8|100
1687833002|2023-06-27 02:30:02|1687833115|AU200|AU200|9|2.7|FMG-AU|Fortescue Metals Group Ltd|100|72|194.4|36|CBA-AU|Commonwealth Bank of Australia|27|33|89.1|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|54|145.8|25|WHC-AU|Whitehaven Coal Ltd|9|99|267.3|50|BXB-AU|Brambles Ltd|0|-8|-21.6|33|MIN-AU|Mineral Resources Ltd|0|83|224.1|0|NAB-AU|National Australia Bank Ltd|0|46|124.2|0|QAN-AU|Qantas Airways Ltd|0|-58|-156.6|67|WBC-AU|Westpac Banking Corp|0|62|167.4|33
1687833302|2023-06-27 02:35:02|1687833378|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|53|84.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|44|70.4|0
1687833302|2023-06-27 02:35:02|1687833388|SGBC|SGBC|7|7.1|WIL-SG|Wilmar International Ltd|100|5|35.5|50|SCI-SG|Sembcorp Industries Ltd|80|12|85.2|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|60|99|702.9|25|JCNC-SG|Jardine Cycle & Carriage Ltd|40|23|163.3|0|UOB-SG|United Overseas Bank Ltd|20|-5|-35.5|100|DBS-SG|DBS Group Holdings Ltd|0|-4|-28.4|100|SIA-SG|Singapore Airlines Ltd|0|10|71|100
1687833302|2023-06-27 02:35:02|1687833394|JP225|JP225|10|10.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|31|9501-JP|Tokyo Electric Power Co Inc|17|-12|-122.4|0|6506-JP|Yaskawa Electric Corp|8|-19|-193.8|100|6758-JP|Sony Corp (TSE)|8|-20|-204|100|6976-JP|Taiyo Yuden Co Ltd|8|-17|-173.4|100|8058-JP|Mitsubishi Corp|8|-22|-224.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-71.4|100|5801-JP|Furukawa Electric Co Ltd|0|-14|-142.8|100|6501-JP|Hitachi Ltd|0|1|10.2|100|7201-JP|Nissan Motor Co Ltd|0|15|153|100
1687833302|2023-06-27 02:35:02|1687833403|AU200|AU200|9|2.9|FMG-AU|Fortescue Metals Group Ltd|100|73|211.7|36|CBA-AU|Commonwealth Bank of Australia|25|29|84.1|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|46|133.4|25|WHC-AU|Whitehaven Coal Ltd|17|97|281.3|50|BXB-AU|Brambles Ltd|8|-6|-17.4|33|MIN-AU|Mineral Resources Ltd|8|84|243.6|0|NAB-AU|National Australia Bank Ltd|8|44|127.6|0|QAN-AU|Qantas Airways Ltd|8|-43|-124.7|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|19|55.1|50
1687833602|2023-06-27 02:40:02|1687833677|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|53|84.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|44|70.4|0
1687833602|2023-06-27 02:40:02|1687833687|SGBC|SGBC|7|7.1|WIL-SG|Wilmar International Ltd|100|5|35.5|50|SCI-SG|Sembcorp Industries Ltd|80|12|85.2|20|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|60|99|702.9|25|JCNC-SG|Jardine Cycle & Carriage Ltd|40|22|156.2|0|DBS-SG|DBS Group Holdings Ltd|0|-2|-14.2|100|SIA-SG|Singapore Airlines Ltd|0|10|71|100|UOB-SG|United Overseas Bank Ltd|0|-5|-35.5|100
1687833602|2023-06-27 02:40:02|1687833692|JP225|JP225|10|10.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|33|9501-JP|Tokyo Electric Power Co Inc|18|-12|-122.4|0|6506-JP|Yaskawa Electric Corp|9|-19|-193.8|100|6758-JP|Sony Corp (TSE)|9|-20|-204|100|6976-JP|Taiyo Yuden Co Ltd|9|-17|-173.4|100|8058-JP|Mitsubishi Corp|9|-22|-224.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-71.4|100|5801-JP|Furukawa Electric Co Ltd|0|-14|-142.8|100|6501-JP|Hitachi Ltd|0|1|10.2|100|7201-JP|Nissan Motor Co Ltd|0|15|153|100
1687833602|2023-06-27 02:40:02|1687833703|AU200|AU200|9|2.9|FMG-AU|Fortescue Metals Group Ltd|100|75|217.5|18|CBA-AU|Commonwealth Bank of Australia|22|30|87|50|BXB-AU|Brambles Ltd|11|-11|-31.9|33|QAN-AU|Qantas Airways Ltd|11|-37|-107.3|67|WHC-AU|Whitehaven Coal Ltd|11|97|281.3|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|49|142.1|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|16|46.4|50|IAG-AU|Insurance Australia Group Ltd|0|3|8.7|100|MIN-AU|Mineral Resources Ltd|0|83|240.7|0
1687833902|2023-06-27 02:45:02|1687834095|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|53|84.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|44|70.4|0
1687833902|2023-06-27 02:45:02|1687834105|SGBC|SGBC|8|7.1|SCI-SG|Sembcorp Industries Ltd|100|14|99.4|20|JCNC-SG|Jardine Cycle & Carriage Ltd|50|23|163.3|0|UOL-SG|UOL Group Ltd|25|-15|-106.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|702.9|50|DBS-SG|DBS Group Holdings Ltd|0|-2|-14.2|100|SIA-SG|Singapore Airlines Ltd|0|10|71|100|UOB-SG|United Overseas Bank Ltd|0|-6|-42.6|100|WIL-SG|Wilmar International Ltd|0|2|14.2|0
1687833902|2023-06-27 02:45:02|1687834111|JP225|JP225|10|10.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|25|6506-JP|Yaskawa Electric Corp|14|-19|-193.8|100|6758-JP|Sony Corp (TSE)|14|-20|-204|100|6976-JP|Taiyo Yuden Co Ltd|14|-17|-173.4|100|8058-JP|Mitsubishi Corp|14|-22|-224.4|0|9501-JP|Tokyo Electric Power Co Inc|14|-12|-122.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-71.4|100|5801-JP|Furukawa Electric Co Ltd|0|-14|-142.8|100|6501-JP|Hitachi Ltd|0|1|10.2|100|7201-JP|Nissan Motor Co Ltd|0|15|153|100
1687833902|2023-06-27 02:45:02|1687834118|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|95|237.5|22|CBA-AU|Commonwealth Bank of Australia|29|41|102.5|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|64|160|33|BXB-AU|Brambles Ltd|14|-18|-45|33|NAB-AU|National Australia Bank Ltd|14|49|122.5|0|QAN-AU|Qantas Airways Ltd|14|-56|-140|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|22|55|50|IAG-AU|Insurance Australia Group Ltd|0|4|10|100|MIN-AU|Mineral Resources Ltd|0|99|247.5|0|S32-AU|South32 Ltd (ASX)|0|16|40|50
1687834203|2023-06-27 02:50:03|1687834275|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|53|84.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|44|70.4|0
1687834203|2023-06-27 02:50:03|1687834283|SGBC|SGBC|8|7.1|SCI-SG|Sembcorp Industries Ltd|100|14|99.4|20|JCNC-SG|Jardine Cycle & Carriage Ltd|50|23|163.3|0|UOL-SG|UOL Group Ltd|50|-15|-106.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|702.9|50|DBS-SG|DBS Group Holdings Ltd|0|-3|-21.3|100|SIA-SG|Singapore Airlines Ltd|0|10|71|100|UOB-SG|United Overseas Bank Ltd|0|-6|-42.6|100|WIL-SG|Wilmar International Ltd|0|2|14.2|0
1687834203|2023-06-27 02:50:03|1687834289|JP225|JP225|10|10.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|29|6506-JP|Yaskawa Electric Corp|17|-19|-193.8|100|6758-JP|Sony Corp (TSE)|17|-20|-204|100|6976-JP|Taiyo Yuden Co Ltd|17|-17|-173.4|100|8058-JP|Mitsubishi Corp|17|-22|-224.4|0|9501-JP|Tokyo Electric Power Co Inc|17|-12|-122.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-71.4|100|5801-JP|Furukawa Electric Co Ltd|0|-14|-142.8|100|6501-JP|Hitachi Ltd|0|1|10.2|100|7201-JP|Nissan Motor Co Ltd|0|15|153|100
1687834203|2023-06-27 02:50:03|1687834297|AU200|AU200|10|2.7|FMG-AU|Fortescue Metals Group Ltd|100|89|240.3|20|CBA-AU|Commonwealth Bank of Australia|25|39|105.3|100|WBC-AU|Westpac Banking Corp|25|69|186.3|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|59|159.3|33|BXB-AU|Brambles Ltd|13|-17|-45.9|33|QAN-AU|Qantas Airways Ltd|13|-52|-140.4|67|WHC-AU|Whitehaven Coal Ltd|13|99|267.3|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|21|56.7|50|IAG-AU|Insurance Australia Group Ltd|0|3|8.1|100|MIN-AU|Mineral Resources Ltd|0|92|248.4|0
1687834501|2023-06-27 02:55:01|1687834570|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|53|84.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|44|70.4|0
1687834501|2023-06-27 02:55:01|1687834579|SGBC|SGBC|8|7.1|SCI-SG|Sembcorp Industries Ltd|100|14|99.4|20|JCNC-SG|Jardine Cycle & Carriage Ltd|50|22|156.2|0|UOL-SG|UOL Group Ltd|50|-15|-106.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|702.9|50|DBS-SG|DBS Group Holdings Ltd|0|-4|-28.4|100|SIA-SG|Singapore Airlines Ltd|0|12|85.2|100|UOB-SG|United Overseas Bank Ltd|0|-6|-42.6|100|WIL-SG|Wilmar International Ltd|0|2|14.2|0
1687834501|2023-06-27 02:55:01|1687834586|JP225|JP225|10|10.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|29|6506-JP|Yaskawa Electric Corp|17|-19|-193.8|100|6758-JP|Sony Corp (TSE)|17|-20|-204|100|6976-JP|Taiyo Yuden Co Ltd|17|-17|-173.4|100|8058-JP|Mitsubishi Corp|17|-22|-224.4|0|9501-JP|Tokyo Electric Power Co Inc|17|-12|-122.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-7|-71.4|100|5801-JP|Furukawa Electric Co Ltd|0|-14|-142.8|100|6501-JP|Hitachi Ltd|0|1|10.2|100|7201-JP|Nissan Motor Co Ltd|0|15|153|100
1687834501|2023-06-27 02:55:01|1687834595|AU200|AU200|10|2.6|FMG-AU|Fortescue Metals Group Ltd|100|95|247|14|APA-AU|APA Group|60|48|124.8|60|WBC-AU|Westpac Banking Corp|40|75|195|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|20|62|161.2|33|BXB-AU|Brambles Ltd|20|-20|-52|33|CBA-AU|Commonwealth Bank of Australia|20|43|111.8|100|QAN-AU|Qantas Airways Ltd|20|-60|-156|67|WHC-AU|Whitehaven Coal Ltd|20|97|252.2|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|17|44.2|50|MIN-AU|Mineral Resources Ltd|0|95|247|0
1687834803|2023-06-27 03:00:03|1687834912|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|53|84.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|44|70.4|0
1687834803|2023-06-27 03:00:03|1687834927|SGBC|SGBC|8|7.1|SCI-SG|Sembcorp Industries Ltd|100|14|99.4|20|UOL-SG|UOL Group Ltd|75|-15|-106.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|22|156.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|702.9|50|DBS-SG|DBS Group Holdings Ltd|0|-4|-28.4|100|SIA-SG|Singapore Airlines Ltd|0|12|85.2|100|UOB-SG|United Overseas Bank Ltd|0|-6|-42.6|100|WIL-SG|Wilmar International Ltd|0|2|14.2|0
1687834803|2023-06-27 03:00:03|1687834936|JP225|JP225|10|10.2|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|29|6506-JP|Yaskawa Electric Corp|17|-19|-193.8|100|5801-JP|Furukawa Electric Co Ltd|0|-14|-142.8|100|6501-JP|Hitachi Ltd|0|1|10.2|100|7201-JP|Nissan Motor Co Ltd|0|15|153|100|8002-JP|Marubeni Corp|0|-28|-285.6|0|8058-JP|Mitsubishi Corp|0|-22|-224.4|0|9104-JP|Mitsui OSK Lines Ltd|0|25|255|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|9|91.8|100|9501-JP|Tokyo Electric Power Co Inc|0|-12|-122.4|0
1687834803|2023-06-27 03:00:03|1687834950|AU200|AU200|10|2.5|FMG-AU|Fortescue Metals Group Ltd|100|98|245|17|APA-AU|APA Group|75|42|105|60|WBC-AU|Westpac Banking Corp|50|82|205|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|68|170|33|BXB-AU|Brambles Ltd|25|-21|-52.5|33|CBA-AU|Commonwealth Bank of Australia|25|44|110|100|QAN-AU|Qantas Airways Ltd|25|-63|-157.5|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|19|47.5|50|MIN-AU|Mineral Resources Ltd|0|99|247.5|0|NAB-AU|National Australia Bank Ltd|0|56|140|0
1687835102|2023-06-27 03:05:02|1687835206|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|1398-HK|Industrial & Commercial Bank of China Ltd|0|53|84.8|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|44|70.4|0
1687835102|2023-06-27 03:05:02|1687835217|SGBC|SGBC|6|7.1|SCI-SG|Sembcorp Industries Ltd|100|17|120.7|20|UOL-SG|UOL Group Ltd|75|-15|-106.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|21|149.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|702.9|50|UOB-SG|United Overseas Bank Ltd|0|-6|-42.6|100|WIL-SG|Wilmar International Ltd|0|2|14.2|0
1687835102|2023-06-27 03:05:02|1687835226|JP225|JP225|9|10.2|5801-JP|Furukawa Electric Co Ltd|100|-14|-142.8|100|6501-JP|Hitachi Ltd|100|1|10.2|100|7201-JP|Nissan Motor Co Ltd|100|15|153|100|8002-JP|Marubeni Corp|100|-28|-285.6|0|8058-JP|Mitsubishi Corp|100|-22|-224.4|0|9104-JP|Mitsui OSK Lines Ltd|100|25|255|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|9|91.8|100|9501-JP|Tokyo Electric Power Co Inc|100|-12|-122.4|0
1687835102|2023-06-27 03:05:02|1687835237|AU200|AU200|10|2.6|APA-AU|APA Group|100|41|106.6|60|FMG-AU|Fortescue Metals Group Ltd|100|97|252.2|20|QAN-AU|Qantas Airways Ltd|67|-67|-174.2|75|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|62|161.2|33|CBA-AU|Commonwealth Bank of Australia|33|38|98.8|100|WBC-AU|Westpac Banking Corp|33|74|192.4|0|BXB-AU|Brambles Ltd|0|-23|-59.8|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|17|44.2|50|NAB-AU|National Australia Bank Ltd|0|50|130|0|S32-AU|South32 Ltd (ASX)|0|15|39|50
1687835401|2023-06-27 03:10:01|1687835481|HS34|HS34|2|0.9|1398-HK|Industrial & Commercial Bank of China Ltd|100|94|84.6|0|388-HK|Hong Kong Exchanges and Clearing Ltd|100|78|70.2|0
1687835401|2023-06-27 03:10:01|1687835488|SGBC|SGBC|6|7.1|SCI-SG|Sembcorp Industries Ltd|100|14|99.4|20|UOL-SG|UOL Group Ltd|75|-15|-106.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|50|20|142|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|702.9|50|UOB-SG|United Overseas Bank Ltd|0|-6|-42.6|100|WIL-SG|Wilmar International Ltd|0|2|14.2|0
1687835401|2023-06-27 03:10:01|1687835492|JP225|JP225|5|10.2|6501-JP|Hitachi Ltd|100|1|10.2|100|7201-JP|Nissan Motor Co Ltd|100|15|153|100|9104-JP|Mitsui OSK Lines Ltd|100|25|255|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|0|9501-JP|Tokyo Electric Power Co Inc|100|-12|-122.4|0
1687835401|2023-06-27 03:10:01|1687835499|AU200|AU200|10|2.5|APA-AU|APA Group|100|42|105|60|FMG-AU|Fortescue Metals Group Ltd|100|98|245|20|QAN-AU|Qantas Airways Ltd|75|-69|-172.5|75|TWE-AU|Treasury Wine Estates Ltd|75|-26|-65|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|67|167.5|33|CBA-AU|Commonwealth Bank of Australia|50|42|105|100|WBC-AU|Westpac Banking Corp|50|78|195|0|NAB-AU|National Australia Bank Ltd|25|56|140|0|S32-AU|South32 Ltd (ASX)|25|16|40|50|BPT-AU|Beach Energy Ltd|0|-38|-95|100
1687835701|2023-06-27 03:15:01|1687835798|SGBC|SGBC|5|7.1|SCI-SG|Sembcorp Industries Ltd|100|14|99.4|20|UOL-SG|UOL Group Ltd|75|-15|-106.5|100|JCNC-SG|Jardine Cycle & Carriage Ltd|25|20|142|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|702.9|50|UOB-SG|United Overseas Bank Ltd|0|-6|-42.6|100
1687835701|2023-06-27 03:15:01|1687835806|JP225|JP225|5|10.2|6501-JP|Hitachi Ltd|100|1|10.2|100|7201-JP|Nissan Motor Co Ltd|100|15|153|100|9104-JP|Mitsui OSK Lines Ltd|100|25|255|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|0|9501-JP|Tokyo Electric Power Co Inc|100|-12|-122.4|0
1687835701|2023-06-27 03:15:01|1687835818|AU200|AU200|10|2.4|APA-AU|APA Group|100|44|105.6|60|CBA-AU|Commonwealth Bank of Australia|100|42|100.8|60|FMG-AU|Fortescue Metals Group Ltd|100|99|237.6|20|QAN-AU|Qantas Airways Ltd|75|-72|-172.8|75|TWE-AU|Treasury Wine Estates Ltd|75|-31|-74.4|50|WBC-AU|Westpac Banking Corp|50|84|201.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|70|168|50|NAB-AU|National Australia Bank Ltd|25|56|134.4|0|S32-AU|South32 Ltd (ASX)|25|5|12|50|BPT-AU|Beach Energy Ltd|0|-39|-93.6|100
1687836002|2023-06-27 03:20:02|1687836067|SGBC|SGBC|5|7.1|SCI-SG|Sembcorp Industries Ltd|100|17|120.7|20|UOL-SG|UOL Group Ltd|75|-15|-106.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|702.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|142|0|UOB-SG|United Overseas Bank Ltd|0|-6|-42.6|100
1687836002|2023-06-27 03:20:02|1687836072|JP225|JP225|3|10.2|6501-JP|Hitachi Ltd|100|1|10.2|100|7201-JP|Nissan Motor Co Ltd|100|15|153|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|0
1687836002|2023-06-27 03:20:02|1687836078|AU200|AU200|10|2.5|APA-AU|APA Group|100|40|100|60|CBA-AU|Commonwealth Bank of Australia|100|38|95|60|FMG-AU|Fortescue Metals Group Ltd|100|96|240|20|TWE-AU|Treasury Wine Estates Ltd|75|-26|-65|50|WBC-AU|Westpac Banking Corp|75|76|190|0|QAN-AU|Qantas Airways Ltd|50|-69|-172.5|67|NAB-AU|National Australia Bank Ltd|25|52|130|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|62|155|0|CSL-AU|CSL Ltd|0|-15|-37.5|0|EHE-AU|Estia Health Ltd|0|-7|-17.5|100
1687836302|2023-06-27 03:25:02|1687836374|SGBC|SGBC|4|7.1|SCI-SG|Sembcorp Industries Ltd|100|17|120.7|20|UOL-SG|UOL Group Ltd|75|-15|-106.5|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|25|99|702.9|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|20|142|0
1687836302|2023-06-27 03:25:02|1687836379|JP225|JP225|2|10.2|6501-JP|Hitachi Ltd|100|1|10.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|100|1020|0
1687836302|2023-06-27 03:25:02|1687836386|AU200|AU200|10|2.6|CBA-AU|Commonwealth Bank of Australia|100|37|96.2|57|APA-AU|APA Group|67|37|96.2|60|FMG-AU|Fortescue Metals Group Ltd|50|97|252.2|25|TWE-AU|Treasury Wine Estates Ltd|50|-29|-75.4|50|WBC-AU|Westpac Banking Corp|50|75|195|0|QAN-AU|Qantas Airways Ltd|33|-73|-189.8|67|NAB-AU|National Australia Bank Ltd|17|52|135.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|62|161.2|0|CSL-AU|CSL Ltd|0|-14|-36.4|0|EHE-AU|Estia Health Ltd|0|-7|-18.2|100
1687836601|2023-06-27 03:30:01|1687836678|SGBC|SGBC|4|7.1|SCI-SG|Sembcorp Industries Ltd|100|17|120.7|20|UOL-SG|UOL Group Ltd|75|-12|-85.2|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|18|127.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|99|702.9|0
1687836601|2023-06-27 03:30:01|1687836683|JP225|JP225|1|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|83
1687836601|2023-06-27 03:30:01|1687836689|AU200|AU200|10|2.7|CBA-AU|Commonwealth Bank of Australia|100|33|89.1|57|APA-AU|APA Group|67|39|105.3|60|TWE-AU|Treasury Wine Estates Ltd|50|-28|-75.6|50|WBC-AU|Westpac Banking Corp|50|69|186.3|0|FMG-AU|Fortescue Metals Group Ltd|33|100|270|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|59|159.3|0|BLD-AU|Boral Ltd|17|-28|-75.6|0|NAB-AU|National Australia Bank Ltd|17|47|126.9|0|AMP-AU|AMP Ltd|0|9|24.3|100|CSL-AU|CSL Ltd|0|-13|-35.1|0
1687836904|2023-06-27 03:35:04|1687836974|SGBC|SGBC|1|0.9|UOL-SG|UOL Group Ltd|100|-97|-87.3|100
1687836904|2023-06-27 03:35:04|1687836979|JP225|JP225|6|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|86|8058-JP|Mitsubishi Corp|15|-27|-264.6|33|4523-JP|Eisai Co Ltd|0|-12|-117.6|100|6758-JP|Sony Corp (TSE)|0|-22|-215.6|100|8001-JP|ITOCHU Corp|0|-17|-166.6|0|8035-JP|Tokyo Electron Ltd|0|-2|-19.6|0
1687836904|2023-06-27 03:35:04|1687836985|AU200|AU200|10|2.7|CBA-AU|Commonwealth Bank of Australia|100|33|89.1|63|APA-AU|APA Group|50|36|97.2|60|TWE-AU|Treasury Wine Estates Ltd|33|-24|-64.8|50|WBC-AU|Westpac Banking Corp|33|67|180.9|0|FMG-AU|Fortescue Metals Group Ltd|17|98|264.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|58|156.6|0|BLD-AU|Boral Ltd|0|-23|-62.1|0|MQG-AU|Macquarie Group Ltd|0|37|99.9|50|NAB-AU|National Australia Bank Ltd|0|47|126.9|0|QAN-AU|Qantas Airways Ltd|0|-70|-189|100
1687837201|2023-06-27 03:40:01|1687837268|SGBC|SGBC|1|0.9|UOL-SG|UOL Group Ltd|100|-97|-87.3|100
1687837201|2023-06-27 03:40:01|1687837273|JP225|JP225|7|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|88|8058-JP|Mitsubishi Corp|13|-27|-264.6|33|4523-JP|Eisai Co Ltd|7|-12|-117.6|100|6758-JP|Sony Corp (TSE)|0|-22|-215.6|100|8001-JP|ITOCHU Corp|0|-17|-166.6|0|8002-JP|Marubeni Corp|0|-37|-362.6|0|8035-JP|Tokyo Electron Ltd|0|-2|-19.6|0
1687837201|2023-06-27 03:40:01|1687837280|AU200|AU200|10|2.9|CBA-AU|Commonwealth Bank of Australia|100|32|92.8|63|APA-AU|APA Group|50|37|107.3|60|TWE-AU|Treasury Wine Estates Ltd|33|-26|-75.4|50|WBC-AU|Westpac Banking Corp|33|64|185.6|0|FMG-AU|Fortescue Metals Group Ltd|17|98|284.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|57|165.3|0|BLD-AU|Boral Ltd|0|-22|-63.8|0|MQG-AU|Macquarie Group Ltd|0|34|98.6|100|NAB-AU|National Australia Bank Ltd|0|45|130.5|0|QAN-AU|Qantas Airways Ltd|0|-71|-205.9|100
1687837501|2023-06-27 03:45:01|1687837579|SGBC|SGBC|2|0.9|UOL-SG|UOL Group Ltd|100|-97|-87.3|100|UOB-SG|United Overseas Bank Ltd|0|-50|-45|100
1687837501|2023-06-27 03:45:01|1687837583|JP225|JP225|8|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|82|8058-JP|Mitsubishi Corp|13|-27|-264.6|33|4523-JP|Eisai Co Ltd|6|-12|-117.6|100|6758-JP|Sony Corp (TSE)|0|-22|-215.6|100|7203-JP|Toyota Motor Corp (TSE)|0|5|49|100|8001-JP|ITOCHU Corp|0|-17|-166.6|0|8002-JP|Marubeni Corp|0|-37|-362.6|0|8035-JP|Tokyo Electron Ltd|0|-2|-19.6|0
1687837501|2023-06-27 03:45:01|1687837590|AU200|AU200|10|2.7|CBA-AU|Commonwealth Bank of Australia|100|34|91.8|63|TWE-AU|Treasury Wine Estates Ltd|71|-31|-83.7|33|APA-AU|APA Group|57|39|105.3|60|WBC-AU|Westpac Banking Corp|29|71|191.7|0|BLD-AU|Boral Ltd|14|-23|-62.1|0|FMG-AU|Fortescue Metals Group Ltd|14|100|270|0|MQG-AU|Macquarie Group Ltd|14|38|102.6|100|QAN-AU|Qantas Airways Ltd|14|-76|-205.2|100|AMP-AU|AMP Ltd|0|9|24.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|63|170.1|0
1687837801|2023-06-27 03:50:01|1687837866|SGBC|SGBC|2|0.9|UOL-SG|UOL Group Ltd|100|-97|-87.3|100|UOB-SG|United Overseas Bank Ltd|0|-46|-41.4|100
1687837801|2023-06-27 03:50:01|1687837870|JP225|JP225|8|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|82|8058-JP|Mitsubishi Corp|13|-27|-264.6|33|4523-JP|Eisai Co Ltd|6|-12|-117.6|100|6758-JP|Sony Corp (TSE)|0|-22|-215.6|100|7203-JP|Toyota Motor Corp (TSE)|0|5|49|100|8001-JP|ITOCHU Corp|0|-17|-166.6|0|8002-JP|Marubeni Corp|0|-37|-362.6|0|8035-JP|Tokyo Electron Ltd|0|-2|-19.6|0
1687837801|2023-06-27 03:50:01|1687837876|AU200|AU200|10|2.7|CBA-AU|Commonwealth Bank of Australia|100|35|94.5|57|TWE-AU|Treasury Wine Estates Ltd|83|-24|-64.8|33|APA-AU|APA Group|67|43|116.1|60|BLD-AU|Boral Ltd|17|-14|-37.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|17|-3|-8.1|50|FMG-AU|Fortescue Metals Group Ltd|17|98|264.6|0|MQG-AU|Macquarie Group Ltd|17|36|97.2|100|QAN-AU|Qantas Airways Ltd|17|-70|-189|100|AMP-AU|AMP Ltd|0|9|24.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|63|170.1|0
1687838102|2023-06-27 03:55:02|1687838158|HS34|HS34|1|2.2|1109-HK|China Resources Land Ltd|100|100|220|0
1687838102|2023-06-27 03:55:02|1687838165|SGBC|SGBC|4|2.2|SCI-SG|Sembcorp Industries Ltd|100|71|156.2|50|CD-SG|ComfortDelGro Corp Ltd|0|97|213.4|0|UOB-SG|United Overseas Bank Ltd|0|-19|-41.8|100|UOL-SG|UOL Group Ltd|0|-25|-55|100
1687838102|2023-06-27 03:55:02|1687838170|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|79|8058-JP|Mitsubishi Corp|11|-27|-264.6|33|4523-JP|Eisai Co Ltd|6|-12|-117.6|100|8002-JP|Marubeni Corp|6|-37|-362.6|0|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|19.6|0|5711-JP|Mitsubishi Materials Corp|0|-11|-107.8|100|6758-JP|Sony Corp (TSE)|0|-22|-215.6|100|7203-JP|Toyota Motor Corp (TSE)|0|5|49|100|8001-JP|ITOCHU Corp|0|-17|-166.6|0
1687838102|2023-06-27 03:55:02|1687838176|AU200|AU200|10|2.5|TWE-AU|Treasury Wine Estates Ltd|100|-30|-75|33|CBA-AU|Commonwealth Bank of Australia|80|36|90|40|MQG-AU|Macquarie Group Ltd|40|34|85|67|BLD-AU|Boral Ltd|20|-15|-37.5|0|DMP-AU|Domino's Pizza Enterprises Ltd|20|-6|-15|50|FMG-AU|Fortescue Metals Group Ltd|20|98|245|0|QAN-AU|Qantas Airways Ltd|20|-69|-172.5|100|AMP-AU|AMP Ltd|0|9|22.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|66|165|0|CSL-AU|CSL Ltd|0|-16|-40|0
1687838411|2023-06-27 04:00:11|1687838483|HS34|HS34|1|2.2|1109-HK|China Resources Land Ltd|100|100|220|0
1687838411|2023-06-27 04:00:11|1687838492|SGBC|SGBC|3|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0|UOB-SG|United Overseas Bank Ltd|0|-18|-46.8|100
1687838411|2023-06-27 04:00:11|1687838519|AU200|AU200|10|2.6|TWE-AU|Treasury Wine Estates Ltd|100|-29|-75.4|33|CBA-AU|Commonwealth Bank of Australia|80|34|88.4|40|MQG-AU|Macquarie Group Ltd|40|34|88.4|67|BLD-AU|Boral Ltd|20|-15|-39|0|DMP-AU|Domino's Pizza Enterprises Ltd|20|-5|-13|50|FMG-AU|Fortescue Metals Group Ltd|20|97|252.2|0|MIN-AU|Mineral Resources Ltd|20|73|189.8|50|QAN-AU|Qantas Airways Ltd|20|-67|-174.2|100|AMP-AU|AMP Ltd|0|9|23.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|62|161.2|0
1687838714|2023-06-27 04:05:14|1687838781|HS34|HS34|1|2.2|1109-HK|China Resources Land Ltd|100|100|220|0
1687838714|2023-06-27 04:05:14|1687838789|SGBC|SGBC|3|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0|UOB-SG|United Overseas Bank Ltd|0|-18|-46.8|100
1687838714|2023-06-27 04:05:14|1687838795|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|75|8058-JP|Mitsubishi Corp|11|-27|-264.6|33|4523-JP|Eisai Co Ltd|5|-12|-117.6|100|8002-JP|Marubeni Corp|5|-37|-362.6|0|9101-JP|Nippon Yusen KK|5|35|343|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|19.6|0|5711-JP|Mitsubishi Materials Corp|0|-11|-107.8|100|6758-JP|Sony Corp (TSE)|0|-22|-215.6|100|7203-JP|Toyota Motor Corp (TSE)|0|5|49|100
1687838714|2023-06-27 04:05:14|1687838803|AU200|AU200|10|2.6|TWE-AU|Treasury Wine Estates Ltd|100|-22|-57.2|33|CBA-AU|Commonwealth Bank of Australia|80|32|83.2|40|REG-AU|Regis Healthcare Ltd|80|9|23.4|60|FMG-AU|Fortescue Metals Group Ltd|40|97|252.2|0|MQG-AU|Macquarie Group Ltd|40|35|91|67|BLD-AU|Boral Ltd|20|-15|-39|0|DMP-AU|Domino's Pizza Enterprises Ltd|20|-10|-26|50|MIN-AU|Mineral Resources Ltd|20|75|195|50|AMP-AU|AMP Ltd|0|9|23.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|59|153.4|0
1687839002|2023-06-27 04:10:02|1687839064|HS34|HS34|8|2.6|1398-HK|Industrial & Commercial Bank of China Ltd|100|33|85.8|50|2388-HK|BOC Hong Kong Holdings Ltd|20|20|52|50|836-HK|China Resources Power Holdings Co Ltd|20|13|33.8|50|1880-HK|Belle International Holdings Ltd|0|40|104|0|2628-HK|China Life Insurance Co Ltd|0|39|101.4|100|291-HK|China Resources Enterprise Ltd|0|13|33.8|100|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|0|700-HK|Tencent Holdings Ltd|0|61|158.6|100
1687839002|2023-06-27 04:10:02|1687839071|SGBC|SGBC|3|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0|UOB-SG|United Overseas Bank Ltd|0|-18|-46.8|100
1687839002|2023-06-27 04:10:02|1687839075|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|75|8058-JP|Mitsubishi Corp|11|-27|-264.6|33|4523-JP|Eisai Co Ltd|5|-12|-117.6|100|6758-JP|Sony Corp (TSE)|5|-22|-215.6|50|8002-JP|Marubeni Corp|5|-37|-362.6|0|9101-JP|Nippon Yusen KK|5|35|343|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|19.6|0|5711-JP|Mitsubishi Materials Corp|0|-11|-107.8|100|7203-JP|Toyota Motor Corp (TSE)|0|5|49|100
1687839002|2023-06-27 04:10:02|1687839081|AU200|AU200|10|2.6|CBA-AU|Commonwealth Bank of Australia|100|33|85.8|40|REG-AU|Regis Healthcare Ltd|100|9|23.4|60|FMG-AU|Fortescue Metals Group Ltd|50|98|254.8|0|MQG-AU|Macquarie Group Ltd|50|35|91|67|BLD-AU|Boral Ltd|25|-15|-39|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|-9|-23.4|50|MIN-AU|Mineral Resources Ltd|25|77|200.2|50|TWE-AU|Treasury Wine Estates Ltd|25|-22|-57.2|0|AMP-AU|AMP Ltd|0|9|23.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|57|148.2|0
1687839302|2023-06-27 04:15:02|1687839366|HS34|HS34|1|2.2|1109-HK|China Resources Land Ltd|100|100|220|0
1687839302|2023-06-27 04:15:02|1687839373|SGBC|SGBC|3|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0|UOB-SG|United Overseas Bank Ltd|0|-18|-46.8|100
1687839302|2023-06-27 04:15:02|1687839377|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|75|8058-JP|Mitsubishi Corp|11|-27|-264.6|33|4523-JP|Eisai Co Ltd|5|-12|-117.6|100|6758-JP|Sony Corp (TSE)|5|-22|-215.6|50|8001-JP|ITOCHU Corp|5|-17|-166.6|0|8002-JP|Marubeni Corp|5|-37|-362.6|0|9101-JP|Nippon Yusen KK|5|35|343|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|2914-JP|Japan Tobacco Inc|0|-6|-58.8|100|5020-JP|JX Holdings Inc|0|6|58.8|100
1687839302|2023-06-27 04:15:02|1687839383|AU200|AU200|10|2.6|REG-AU|Regis Healthcare Ltd|100|9|23.4|60|CBA-AU|Commonwealth Bank of Australia|50|32|83.2|67|FMG-AU|Fortescue Metals Group Ltd|50|100|260|0|MQG-AU|Macquarie Group Ltd|50|36|93.6|67|BLD-AU|Boral Ltd|25|-15|-39|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|-3|-7.8|50|MIN-AU|Mineral Resources Ltd|25|79|205.4|50|TWE-AU|Treasury Wine Estates Ltd|25|-15|-39|0|AMP-AU|AMP Ltd|0|9|23.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|60|156|0
1687839602|2023-06-27 04:20:02|1687839663|HS34|HS34|1|2.2|1109-HK|China Resources Land Ltd|100|100|220|0
1687839602|2023-06-27 04:20:02|1687839670|SGBC|SGBC|3|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0|UOB-SG|United Overseas Bank Ltd|0|-18|-46.8|100
1687839602|2023-06-27 04:20:02|1687839674|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|75|6758-JP|Sony Corp (TSE)|11|-22|-215.6|67|8058-JP|Mitsubishi Corp|11|-27|-264.6|33|4523-JP|Eisai Co Ltd|5|-12|-117.6|100|8001-JP|ITOCHU Corp|5|-17|-166.6|0|8002-JP|Marubeni Corp|5|-37|-362.6|0|9101-JP|Nippon Yusen KK|5|35|343|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|2914-JP|Japan Tobacco Inc|0|-6|-58.8|100|5020-JP|JX Holdings Inc|0|6|58.8|100
1687839602|2023-06-27 04:20:02|1687839681|AU200|AU200|10|2.6|REG-AU|Regis Healthcare Ltd|100|9|23.4|60|CBA-AU|Commonwealth Bank of Australia|50|31|80.6|67|MQG-AU|Macquarie Group Ltd|50|37|96.2|67|BLD-AU|Boral Ltd|25|-15|-39|0|DMP-AU|Domino's Pizza Enterprises Ltd|25|1|2.6|50|FMG-AU|Fortescue Metals Group Ltd|25|100|260|0|MIN-AU|Mineral Resources Ltd|25|66|171.6|50|TWE-AU|Treasury Wine Estates Ltd|25|-19|-49.4|0|AMP-AU|AMP Ltd|0|9|23.4|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|58|150.8|0
1687839904|2023-06-27 04:25:04|1687839984|HS34|HS34|1|2.2|1109-HK|China Resources Land Ltd|100|100|220|0
1687839904|2023-06-27 04:25:04|1687839993|SGBC|SGBC|3|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0|UOB-SG|United Overseas Bank Ltd|0|-18|-46.8|100
1687839904|2023-06-27 04:25:04|1687839998|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|68|6758-JP|Sony Corp (TSE)|10|-22|-215.6|67|8058-JP|Mitsubishi Corp|10|-27|-264.6|33|2914-JP|Japan Tobacco Inc|5|-6|-58.8|100|4523-JP|Eisai Co Ltd|5|-12|-117.6|100|8001-JP|ITOCHU Corp|5|-17|-166.6|0|8002-JP|Marubeni Corp|5|-37|-362.6|0|9101-JP|Nippon Yusen KK|5|35|343|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|5020-JP|JX Holdings Inc|0|6|58.8|100
1687839904|2023-06-27 04:25:04|1687840005|AU200|AU200|10|2.7|REG-AU|Regis Healthcare Ltd|100|9|24.3|60|DMP-AU|Domino's Pizza Enterprises Ltd|50|5|13.5|67|MQG-AU|Macquarie Group Ltd|50|37|99.9|67|BLD-AU|Boral Ltd|25|-14|-37.8|0|FMG-AU|Fortescue Metals Group Ltd|25|98|264.6|0|MIN-AU|Mineral Resources Ltd|25|66|178.2|50|TWE-AU|Treasury Wine Estates Ltd|25|-18|-48.6|0|AMP-AU|AMP Ltd|0|9|24.3|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|58|156.6|0|ASB-AU|Austal Ltd|0|-98|-264.6|0
1687840204|2023-06-27 04:30:04|1687840269|HS34|HS34|1|2.2|1109-HK|China Resources Land Ltd|100|100|220|0
1687840204|2023-06-27 04:30:04|1687840276|SGBC|SGBC|3|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0|UOB-SG|United Overseas Bank Ltd|0|-18|-46.8|100
1687840204|2023-06-27 04:30:04|1687840281|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|50|6758-JP|Sony Corp (TSE)|22|-22|-215.6|67|8001-JP|ITOCHU Corp|22|-17|-166.6|33|8058-JP|Mitsubishi Corp|22|-27|-264.6|33|2914-JP|Japan Tobacco Inc|11|-6|-58.8|100|4523-JP|Eisai Co Ltd|11|-12|-117.6|100|8002-JP|Marubeni Corp|11|-37|-362.6|0|9101-JP|Nippon Yusen KK|11|35|343|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|5020-JP|JX Holdings Inc|0|6|58.8|100
1687840204|2023-06-27 04:30:04|1687840287|AU200|AU200|10|2.7|REG-AU|Regis Healthcare Ltd|100|9|24.3|60|DMP-AU|Domino's Pizza Enterprises Ltd|75|6|16.2|75|MQG-AU|Macquarie Group Ltd|50|36|97.2|67|FMG-AU|Fortescue Metals Group Ltd|25|98|264.6|0|MIN-AU|Mineral Resources Ltd|25|60|162|50|TWE-AU|Treasury Wine Estates Ltd|25|-18|-48.6|0|ASB-AU|Austal Ltd|0|-98|-264.6|0|AWC-AU|Alumina Ltd|0|7|18.9|100|BSL-AU|BlueScope Steel Ltd|0|25|67.5|100|CBA-AU|Commonwealth Bank of Australia|0|30|81|100
1687840502|2023-06-27 04:35:02|1687840570|HS34|HS34|3|2.6|1398-HK|Industrial & Commercial Bank of China Ltd|100|33|85.8|50|2388-HK|BOC Hong Kong Holdings Ltd|100|20|52|50|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|0
1687840502|2023-06-27 04:35:02|1687840578|SGBC|SGBC|3|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0|UOB-SG|United Overseas Bank Ltd|0|-18|-46.8|100
1687840502|2023-06-27 04:35:02|1687840583|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|44|8002-JP|Marubeni Corp|25|-37|-362.6|0|2914-JP|Japan Tobacco Inc|13|-6|-58.8|100|6758-JP|Sony Corp (TSE)|13|-22|-215.6|50|8001-JP|ITOCHU Corp|13|-17|-166.6|50|9101-JP|Nippon Yusen KK|13|35|343|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|4523-JP|Eisai Co Ltd|0|-12|-117.6|100|5020-JP|JX Holdings Inc|0|6|58.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|19.6|0
1687840502|2023-06-27 04:35:02|1687840590|AU200|AU200|10|2.7|REG-AU|Regis Healthcare Ltd|100|9|24.3|60|DMP-AU|Domino's Pizza Enterprises Ltd|75|0|0|75|FMG-AU|Fortescue Metals Group Ltd|50|89|240.3|0|MIN-AU|Mineral Resources Ltd|25|49|132.3|50|TWE-AU|Treasury Wine Estates Ltd|25|-18|-48.6|0|ASB-AU|Austal Ltd|0|-98|-264.6|0|AWC-AU|Alumina Ltd|0|21|56.7|100|BSL-AU|BlueScope Steel Ltd|0|19|51.3|100|JHX-AU|James Hardie Industries Plc|0|-27|-72.9|0|LLC-AU|Lend Lease Group|0|56|151.2|100
1687840802|2023-06-27 04:40:02|1687840866|HS34|HS34|3|2.6|1398-HK|Industrial & Commercial Bank of China Ltd|100|33|85.8|50|2388-HK|BOC Hong Kong Holdings Ltd|100|20|52|50|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|0
1687840802|2023-06-27 04:40:02|1687840873|SGBC|SGBC|2|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0
1687840802|2023-06-27 04:40:02|1687840881|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|29|2914-JP|Japan Tobacco Inc|17|-6|-58.8|100|6758-JP|Sony Corp (TSE)|17|-22|-215.6|50|8001-JP|ITOCHU Corp|17|-17|-166.6|50|8002-JP|Marubeni Corp|17|-37|-362.6|0|9101-JP|Nippon Yusen KK|17|35|343|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|5020-JP|JX Holdings Inc|0|6|58.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|19.6|0|5711-JP|Mitsubishi Materials Corp|0|-11|-107.8|100
1687840802|2023-06-27 04:40:02|1687840888|AU200|AU200|10|2.7|REG-AU|Regis Healthcare Ltd|100|9|24.3|60|FMG-AU|Fortescue Metals Group Ltd|75|93|251.1|25|DMP-AU|Domino's Pizza Enterprises Ltd|50|5|13.5|67|MIN-AU|Mineral Resources Ltd|25|56|151.2|50|TWE-AU|Treasury Wine Estates Ltd|25|-18|-48.6|0|ASB-AU|Austal Ltd|0|-98|-264.6|0|AWC-AU|Alumina Ltd|0|21|56.7|100|BSL-AU|BlueScope Steel Ltd|0|25|67.5|100|JHX-AU|James Hardie Industries Plc|0|-29|-78.3|0|LLC-AU|Lend Lease Group|0|56|151.2|100
1687841102|2023-06-27 04:45:02|1687841174|HS34|HS34|1|2.2|1109-HK|China Resources Land Ltd|100|100|220|0
1687841102|2023-06-27 04:45:02|1687841183|SGBC|SGBC|2|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0
1687841102|2023-06-27 04:45:02|1687841188|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|33|2914-JP|Japan Tobacco Inc|20|-6|-58.8|100|5411-JP|JFE Holdings Inc|20|11|107.8|100|6758-JP|Sony Corp (TSE)|20|-22|-215.6|50|8001-JP|ITOCHU Corp|20|-17|-166.6|50|8002-JP|Marubeni Corp|20|-37|-362.6|0|9101-JP|Nippon Yusen KK|20|35|343|100|2269-JP|MEIJI Holdings Co Ltd|0|-4|-39.2|100|5020-JP|JX Holdings Inc|0|6|58.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|19.6|0
1687841102|2023-06-27 04:45:02|1687841195|AU200|AU200|10|2.7|REG-AU|Regis Healthcare Ltd|100|9|24.3|60|FMG-AU|Fortescue Metals Group Ltd|75|96|259.2|25|DMP-AU|Domino's Pizza Enterprises Ltd|50|6|16.2|67|ASB-AU|Austal Ltd|0|-98|-264.6|0|AWC-AU|Alumina Ltd|0|21|56.7|100|BSL-AU|BlueScope Steel Ltd|0|23|62.1|100|JHX-AU|James Hardie Industries Plc|0|-28|-75.6|0|LLC-AU|Lend Lease Group|0|56|151.2|100|MIN-AU|Mineral Resources Ltd|0|59|159.3|100|MQG-AU|Macquarie Group Ltd|0|36|97.2|0
1687841403|2023-06-27 04:50:03|1687841479|HS34|HS34|1|2.2|1109-HK|China Resources Land Ltd|100|100|220|0
1687841403|2023-06-27 04:50:03|1687841487|SGBC|SGBC|2|2.6|SCI-SG|Sembcorp Industries Ltd|100|71|184.6|33|CD-SG|ComfortDelGro Corp Ltd|0|98|254.8|0
1687841403|2023-06-27 04:50:03|1687841493|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|25|2914-JP|Japan Tobacco Inc|33|-6|-58.8|100|5411-JP|JFE Holdings Inc|33|11|107.8|100|6758-JP|Sony Corp (TSE)|33|-22|-215.6|50|8001-JP|ITOCHU Corp|33|-17|-166.6|50|8002-JP|Marubeni Corp|33|-37|-362.6|0|5020-JP|JX Holdings Inc|0|6|58.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|2|19.6|0|5711-JP|Mitsubishi Materials Corp|0|-11|-107.8|100|6361-JP|Ebara Corp|0|-17|-166.6|0
1687841403|2023-06-27 04:50:03|1687841499|AU200|AU200|10|4.1|MIN-AU|Mineral Resources Ltd|100|44|180.4|14|JHX-AU|James Hardie Industries Plc|50|-15|-61.5|20|MND-AU|Monadelphous Group Ltd|50|5|20.5|20|WPL-AU|Woodside Petroleum Ltd|50|11|45.1|20|BEN-AU|Bendigo and Adelaide Bank Ltd|25|1|4.1|25|LLC-AU|Lend Lease Group|25|37|151.7|50|MPL-AU|Medibank Pvt Ltd|25|-99|-405.9|50|ALL-AU|Aristocrat Leisure Ltd|0|-43|-176.3|33|ALQ-AU|ALS Ltd|0|-21|-86.1|33|AMP-AU|AMP Ltd|0|6|24.6|33
1687841701|2023-06-27 04:55:01|1687841777|SGBC|SGBC|1|1.9|SCI-SG|Sembcorp Industries Ltd|100|97|184.3|0
1687841701|2023-06-27 04:55:01|1687841783|JP225|JP225|10|9.8|9101-JP|Nippon Yusen KK|100|35|343|25|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|25|2914-JP|Japan Tobacco Inc|33|-6|-58.8|100|5411-JP|JFE Holdings Inc|33|11|107.8|100|6758-JP|Sony Corp (TSE)|33|-22|-215.6|50|8001-JP|ITOCHU Corp|33|-17|-166.6|50|1802-JP|Obayashi Corp|0|6|58.8|0|5020-JP|JX Holdings Inc|0|6|58.8|100|6361-JP|Ebara Corp|0|-17|-166.6|0|6506-JP|Yaskawa Electric Corp|0|-22|-215.6|0
1687841701|2023-06-27 04:55:01|1687841790|AU200|AU200|10|2.7|REG-AU|Regis Healthcare Ltd|100|26|70.2|60|FMG-AU|Fortescue Metals Group Ltd|50|94|253.8|33|NAB-AU|National Australia Bank Ltd|50|40|108|33|DMP-AU|Domino's Pizza Enterprises Ltd|25|3|8.1|100|ASB-AU|Austal Ltd|0|-98|-264.6|0|AWC-AU|Alumina Ltd|0|21|56.7|100|BSL-AU|BlueScope Steel Ltd|0|28|75.6|100|EVN-AU|Evolution Mining Ltd|0|-22|-59.4|0|JHX-AU|James Hardie Industries Plc|0|-18|-48.6|0|LLC-AU|Lend Lease Group|0|61|164.7|100
1687842002|2023-06-27 05:00:02|1687842080|SGBC|SGBC|1|0.6|AREIT-SG|Ascendas Real Estate Investment Trust|100|93|55.8|0
1687842002|2023-06-27 05:00:02|1687842085|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|25|9101-JP|Nippon Yusen KK|67|35|343|0|2914-JP|Japan Tobacco Inc|33|-6|-58.8|100|5411-JP|JFE Holdings Inc|33|11|107.8|100|6758-JP|Sony Corp (TSE)|33|-22|-215.6|50|8001-JP|ITOCHU Corp|33|-17|-166.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|33|7|68.6|100|1802-JP|Obayashi Corp|0|6|58.8|0|5020-JP|JX Holdings Inc|0|6|58.8|100|6361-JP|Ebara Corp|0|-17|-166.6|0
1687842002|2023-06-27 05:00:02|1687842091|AU200|AU200|10|2.7|REG-AU|Regis Healthcare Ltd|100|26|70.2|60|FMG-AU|Fortescue Metals Group Ltd|50|94|253.8|33|NAB-AU|National Australia Bank Ltd|50|40|108|33|DMP-AU|Domino's Pizza Enterprises Ltd|25|1|2.7|100|ASB-AU|Austal Ltd|0|-98|-264.6|0|CBA-AU|Commonwealth Bank of Australia|0|29|78.3|100|CSL-AU|CSL Ltd|0|-11|-29.7|0|EVN-AU|Evolution Mining Ltd|0|-28|-75.6|0|JHX-AU|James Hardie Industries Plc|0|-20|-54|0|LLC-AU|Lend Lease Group|0|56|151.2|100
1687842302|2023-06-27 05:05:02|1687842368|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687842302|2023-06-27 05:05:02|1687842376|SGBC|SGBC|2|0.6|SMM-SG|SembCorp Marine Ltd|100|67|40.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|55.8|0
1687842302|2023-06-27 05:05:02|1687842381|JP225|JP225|10|9.8|9101-JP|Nippon Yusen KK|100|35|343|0|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|33|2914-JP|Japan Tobacco Inc|50|-6|-58.8|100|5411-JP|JFE Holdings Inc|50|11|107.8|100|6758-JP|Sony Corp (TSE)|50|-22|-215.6|50|8001-JP|ITOCHU Corp|50|-17|-166.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|50|7|68.6|100|1802-JP|Obayashi Corp|0|6|58.8|0|5020-JP|JX Holdings Inc|0|6|58.8|100|6361-JP|Ebara Corp|0|-17|-166.6|0
1687842302|2023-06-27 05:05:02|1687842388|AU200|AU200|10|2.6|NAB-AU|National Australia Bank Ltd|100|38|98.8|33|CSL-AU|CSL Ltd|50|-12|-31.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|50|-2|-5.2|100|FMG-AU|Fortescue Metals Group Ltd|50|99|257.4|50|CBA-AU|Commonwealth Bank of Australia|0|28|72.8|100|EVN-AU|Evolution Mining Ltd|0|-29|-75.4|0|JBH-AU|JB Hi-Fi Ltd|0|48|124.8|0|JHX-AU|James Hardie Industries Plc|0|-21|-54.6|0|LLC-AU|Lend Lease Group|0|58|150.8|100|MGR-AU|Mirvac Group|0|61|158.6|0
1687842602|2023-06-27 05:10:02|1687842666|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687842602|2023-06-27 05:10:02|1687842672|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|100|100|0|UOB-SG|United Overseas Bank Ltd|100|-45|-45|100
1687842602|2023-06-27 05:10:02|1687842676|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|43|9101-JP|Nippon Yusen KK|83|35|343|33|2914-JP|Japan Tobacco Inc|17|-6|-58.8|100|5411-JP|JFE Holdings Inc|17|11|107.8|100|8001-JP|ITOCHU Corp|17|-17|-166.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|7|68.6|100|9501-JP|Tokyo Electric Power Co Inc|17|-14|-137.2|0|1802-JP|Obayashi Corp|0|6|58.8|0|5020-JP|JX Holdings Inc|0|6|58.8|100|6361-JP|Ebara Corp|0|-17|-166.6|0
1687842602|2023-06-27 05:10:02|1687842682|AU200|AU200|10|2.6|CSL-AU|CSL Ltd|100|-12|-31.2|0|NAB-AU|National Australia Bank Ltd|50|38|98.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|25|-10|-26|100|FMG-AU|Fortescue Metals Group Ltd|25|100|260|50|BGA-AU|Bega Cheese Ltd|0|-22|-57.2|0|CBA-AU|Commonwealth Bank of Australia|0|27|70.2|100|EVN-AU|Evolution Mining Ltd|0|-29|-75.4|0|JBH-AU|JB Hi-Fi Ltd|0|51|132.6|0|JHX-AU|James Hardie Industries Plc|0|-27|-70.2|0|LLC-AU|Lend Lease Group|0|52|135.2|100
1687842901|2023-06-27 05:15:01|1687842962|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687842901|2023-06-27 05:15:01|1687842970|SGBC|SGBC|3|0.6|SMM-SG|SembCorp Marine Ltd|100|67|40.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|55.8|0|UOL-SG|UOL Group Ltd|0|-92|-55.2|100
1687842901|2023-06-27 05:15:01|1687842974|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|50|9101-JP|Nippon Yusen KK|71|35|343|33|5411-JP|JFE Holdings Inc|14|11|107.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|14|7|68.6|100|9501-JP|Tokyo Electric Power Co Inc|14|-14|-137.2|0|1802-JP|Obayashi Corp|0|6|58.8|0|2914-JP|Japan Tobacco Inc|0|-6|-58.8|100|6361-JP|Ebara Corp|0|-17|-166.6|0|6506-JP|Yaskawa Electric Corp|0|-22|-215.6|0|6758-JP|Sony Corp (TSE)|0|-22|-215.6|100
1687842901|2023-06-27 05:15:01|1687842980|AU200|AU200|10|2.6|CSL-AU|CSL Ltd|100|-12|-31.2|0|NAB-AU|National Australia Bank Ltd|50|43|111.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|25|-8|-20.8|100|EVN-AU|Evolution Mining Ltd|25|-29|-75.4|50|FMG-AU|Fortescue Metals Group Ltd|25|98|254.8|50|APA-AU|APA Group|0|29|75.4|100|BGA-AU|Bega Cheese Ltd|0|-27|-70.2|0|CBA-AU|Commonwealth Bank of Australia|0|28|72.8|100|JBH-AU|JB Hi-Fi Ltd|0|52|135.2|0|JHX-AU|James Hardie Industries Plc|0|-29|-75.4|0
1687843204|2023-06-27 05:20:04|1687843261|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687843204|2023-06-27 05:20:04|1687843268|SGBC|SGBC|3|0.6|SMM-SG|SembCorp Marine Ltd|100|67|40.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|55.8|0|UOL-SG|UOL Group Ltd|0|-92|-55.2|100
1687843204|2023-06-27 05:20:04|1687843271|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|60|9101-JP|Nippon Yusen KK|56|35|343|33|5411-JP|JFE Holdings Inc|11|11|107.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|11|7|68.6|100|9501-JP|Tokyo Electric Power Co Inc|11|-14|-137.2|0|1802-JP|Obayashi Corp|0|6|58.8|0|2914-JP|Japan Tobacco Inc|0|-6|-58.8|100|6361-JP|Ebara Corp|0|-17|-166.6|0|6506-JP|Yaskawa Electric Corp|0|-22|-215.6|0|8001-JP|ITOCHU Corp|0|-17|-166.6|100
1687843204|2023-06-27 05:20:04|1687843276|AU200|AU200|10|2.6|CSL-AU|CSL Ltd|100|-10|-26|0|NAB-AU|National Australia Bank Ltd|50|42|109.2|33|DMP-AU|Domino's Pizza Enterprises Ltd|25|-12|-31.2|100|EVN-AU|Evolution Mining Ltd|25|-29|-75.4|50|FMG-AU|Fortescue Metals Group Ltd|25|100|260|50|APA-AU|APA Group|0|33|85.8|100|BGA-AU|Bega Cheese Ltd|0|-27|-70.2|0|CBA-AU|Commonwealth Bank of Australia|0|27|70.2|100|JBH-AU|JB Hi-Fi Ltd|0|52|135.2|0|LLC-AU|Lend Lease Group|0|52|135.2|100
1687843502|2023-06-27 05:25:02|1687843573|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687843502|2023-06-27 05:25:02|1687843580|SGBC|SGBC|3|0.6|SMM-SG|SembCorp Marine Ltd|100|67|40.2|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|55.8|0|UOL-SG|UOL Group Ltd|0|-92|-55.2|100
1687843502|2023-06-27 05:25:02|1687843585|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|70|9101-JP|Nippon Yusen KK|56|35|343|33|8306-JP|Mitsubishi UFJ Financial Group Inc|22|7|68.6|100|5411-JP|JFE Holdings Inc|11|11|107.8|100|9501-JP|Tokyo Electric Power Co Inc|11|-14|-137.2|0|1802-JP|Obayashi Corp|0|6|58.8|0|6361-JP|Ebara Corp|0|-17|-166.6|0|6506-JP|Yaskawa Electric Corp|0|-22|-215.6|0|8001-JP|ITOCHU Corp|0|-17|-166.6|100|8002-JP|Marubeni Corp|0|-37|-362.6|0
1687843502|2023-06-27 05:25:02|1687843592|AU200|AU200|10|2.6|CSL-AU|CSL Ltd|100|-9|-23.4|0|NAB-AU|National Australia Bank Ltd|40|42|109.2|33|EVN-AU|Evolution Mining Ltd|20|-29|-75.4|50|FMG-AU|Fortescue Metals Group Ltd|20|100|260|50|APA-AU|APA Group|0|33|85.8|100|BGA-AU|Bega Cheese Ltd|0|-27|-70.2|0|CBA-AU|Commonwealth Bank of Australia|0|29|75.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-4|-10.4|100|JBH-AU|JB Hi-Fi Ltd|0|52|135.2|0|LLC-AU|Lend Lease Group|0|52|135.2|100
1687843802|2023-06-27 05:30:02|1687843866|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687843802|2023-06-27 05:30:02|1687843874|SGBC|SGBC|6|1.8|SCI-SG|Sembcorp Industries Ltd|100|98|176.4|0|SIA-SG|Singapore Airlines Ltd|100|56|100.8|0|SMM-SG|SembCorp Marine Ltd|100|22|39.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|31|55.8|0|UOL-SG|UOL Group Ltd|0|-31|-55.8|100|WIL-SG|Wilmar International Ltd|0|-7|-12.6|100
1687843802|2023-06-27 05:30:02|1687843879|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|50|9101-JP|Nippon Yusen KK|38|35|343|33|8306-JP|Mitsubishi UFJ Financial Group Inc|23|7|68.6|100|9501-JP|Tokyo Electric Power Co Inc|23|-14|-137.2|0|5411-JP|JFE Holdings Inc|8|11|107.8|100|9532-JP|Osaka Gas Co Ltd|8|1|9.8|0|1802-JP|Obayashi Corp|0|6|58.8|0|6361-JP|Ebara Corp|0|-17|-166.6|0|6506-JP|Yaskawa Electric Corp|0|-22|-215.6|0|6988-JP|Nitto Denko Corp|0|-1|-9.8|100
1687843802|2023-06-27 05:30:02|1687843886|AU200|AU200|10|2.6|CSL-AU|CSL Ltd|100|-10|-26|0|FMG-AU|Fortescue Metals Group Ltd|33|100|260|33|NAB-AU|National Australia Bank Ltd|33|43|111.8|33|EVN-AU|Evolution Mining Ltd|17|-29|-75.4|50|MQG-AU|Macquarie Group Ltd|17|33|85.8|0|APA-AU|APA Group|0|35|91|100|BGA-AU|Bega Cheese Ltd|0|-27|-70.2|0|CBA-AU|Commonwealth Bank of Australia|0|31|80.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|1|2.6|0|JBH-AU|JB Hi-Fi Ltd|0|52|135.2|0
1687844101|2023-06-27 05:35:01|1687844158|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687844101|2023-06-27 05:35:01|1687844165|SGBC|SGBC|6|1.8|SCI-SG|Sembcorp Industries Ltd|100|98|176.4|0|SIA-SG|Singapore Airlines Ltd|100|56|100.8|0|SMM-SG|SembCorp Marine Ltd|100|22|39.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|31|55.8|0|UOL-SG|UOL Group Ltd|0|-31|-55.8|100|WIL-SG|Wilmar International Ltd|0|-7|-12.6|100
1687844101|2023-06-27 05:35:01|1687844169|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|47|9101-JP|Nippon Yusen KK|36|35|343|33|8306-JP|Mitsubishi UFJ Financial Group Inc|21|7|68.6|100|9501-JP|Tokyo Electric Power Co Inc|21|-14|-137.2|0|5411-JP|JFE Holdings Inc|7|11|107.8|100|9532-JP|Osaka Gas Co Ltd|7|1|9.8|0|1802-JP|Obayashi Corp|0|6|58.8|0|4324-JP|Dentsu Inc|0|-2|-19.6|100|6361-JP|Ebara Corp|0|-17|-166.6|0|6506-JP|Yaskawa Electric Corp|0|-22|-215.6|0
1687844101|2023-06-27 05:35:01|1687844175|AU200|AU200|10|2.7|CSL-AU|CSL Ltd|100|-11|-29.7|0|NAB-AU|National Australia Bank Ltd|33|37|99.9|33|EVN-AU|Evolution Mining Ltd|17|-28|-75.6|50|FMG-AU|Fortescue Metals Group Ltd|17|98|264.6|50|MQG-AU|Macquarie Group Ltd|17|33|89.1|0|APA-AU|APA Group|0|32|86.4|100|BGA-AU|Bega Cheese Ltd|0|-21|-56.7|0|CBA-AU|Commonwealth Bank of Australia|0|28|75.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|-1|-2.7|0|JBH-AU|JB Hi-Fi Ltd|0|50|135|0
1687844402|2023-06-27 05:40:02|1687844455|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687844402|2023-06-27 05:40:02|1687844462|SGBC|SGBC|6|1.8|SCI-SG|Sembcorp Industries Ltd|100|98|176.4|0|SIA-SG|Singapore Airlines Ltd|100|56|100.8|0|SMM-SG|SembCorp Marine Ltd|100|22|39.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|31|55.8|0|UOL-SG|UOL Group Ltd|0|-31|-55.8|100|WIL-SG|Wilmar International Ltd|0|-7|-12.6|100
1687844402|2023-06-27 05:40:02|1687844466|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|39|9101-JP|Nippon Yusen KK|29|35|343|33|8306-JP|Mitsubishi UFJ Financial Group Inc|18|7|68.6|100|9501-JP|Tokyo Electric Power Co Inc|18|-14|-137.2|0|5411-JP|JFE Holdings Inc|6|11|107.8|100|9532-JP|Osaka Gas Co Ltd|6|1|9.8|0|1802-JP|Obayashi Corp|0|6|58.8|0|4324-JP|Dentsu Inc|0|-2|-19.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|-16|-156.8|100|6361-JP|Ebara Corp|0|-17|-166.6|0
1687844402|2023-06-27 05:40:02|1687844472|AU200|AU200|10|2.8|CSL-AU|CSL Ltd|100|-13|-36.4|0|EVN-AU|Evolution Mining Ltd|33|-27|-75.6|67|FMG-AU|Fortescue Metals Group Ltd|33|100|280|33|MQG-AU|Macquarie Group Ltd|33|26|72.8|33|NAB-AU|National Australia Bank Ltd|33|34|95.2|33|APA-AU|APA Group|0|34|95.2|100|BGA-AU|Bega Cheese Ltd|0|-16|-44.8|0|CBA-AU|Commonwealth Bank of Australia|0|25|70|100|DMP-AU|Domino's Pizza Enterprises Ltd|0|2|5.6|0|GMG-AU|Goodman Group|0|54|151.2|100
1687844702|2023-06-27 05:45:02|1687844753|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687844702|2023-06-27 05:45:02|1687844759|SGBC|SGBC|7|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|20|SCI-SG|Sembcorp Industries Ltd|25|80|176|0|SIA-SG|Singapore Airlines Ltd|25|45|99|0|SMM-SG|SembCorp Marine Ltd|25|18|39.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|25|55|0|UOL-SG|UOL Group Ltd|0|-25|-55|100|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1687844702|2023-06-27 05:45:02|1687844769|AU200|AU200|10|2.9|CSL-AU|CSL Ltd|100|-16|-46.4|0|BWP-AU|BWP Trust|33|34|98.6|67|EVN-AU|Evolution Mining Ltd|33|-36|-104.4|67|FMG-AU|Fortescue Metals Group Ltd|33|99|287.1|0|MQG-AU|Macquarie Group Ltd|33|29|84.1|33|WBC-AU|Westpac Banking Corp|33|59|171.1|33|NAB-AU|National Australia Bank Ltd|17|31|89.9|0|APA-AU|APA Group|0|33|95.7|100|BGA-AU|Bega Cheese Ltd|0|-15|-43.5|0|CBA-AU|Commonwealth Bank of Australia|0|24|69.6|100
1687845005|2023-06-27 05:50:05|1687845056|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687845005|2023-06-27 05:50:05|1687845063|SGBC|SGBC|7|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|25|SCI-SG|Sembcorp Industries Ltd|14|80|176|0|SIA-SG|Singapore Airlines Ltd|14|45|99|0|SMM-SG|SembCorp Marine Ltd|14|18|39.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|25|55|0|UOL-SG|UOL Group Ltd|0|-25|-55|100|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1687845005|2023-06-27 05:50:05|1687845067|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|39|9101-JP|Nippon Yusen KK|32|35|343|50|8306-JP|Mitsubishi UFJ Financial Group Inc|18|7|68.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-5|-49|0|9501-JP|Tokyo Electric Power Co Inc|14|-14|-137.2|0|9532-JP|Osaka Gas Co Ltd|5|1|9.8|0|1802-JP|Obayashi Corp|0|6|58.8|0|2801-JP|Kikkoman Corp|0|-8|-78.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-3|-29.4|100|4324-JP|Dentsu Inc|0|-2|-19.6|100
1687845005|2023-06-27 05:50:05|1687845072|AU200|AU200|10|4.1|CSL-AU|CSL Ltd|100|-12|-49.2|0|FMG-AU|Fortescue Metals Group Ltd|40|70|287|0|BWP-AU|BWP Trust|20|24|98.4|67|JBH-AU|JB Hi-Fi Ltd|20|34|139.4|67|MPL-AU|Medibank Pvt Ltd|20|-99|-405.9|0|MQG-AU|Macquarie Group Ltd|20|21|86.1|33|WBC-AU|Westpac Banking Corp|20|42|172.2|33|BGA-AU|Bega Cheese Ltd|0|-11|-45.1|50|BRG-AU|Breville Group Ltd|0|44|180.4|0|EVN-AU|Evolution Mining Ltd|0|-25|-102.5|100
1687845302|2023-06-27 05:55:02|1687845354|HS34|HS34|1|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|100
1687845302|2023-06-27 05:55:02|1687845361|SGBC|SGBC|7|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|25|SCI-SG|Sembcorp Industries Ltd|14|80|176|0|SIA-SG|Singapore Airlines Ltd|14|45|99|0|SMM-SG|SembCorp Marine Ltd|14|18|39.6|50|AREIT-SG|Ascendas Real Estate Investment Trust|0|25|55|0|UOL-SG|UOL Group Ltd|0|-25|-55|100|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1687845302|2023-06-27 05:55:02|1687845365|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|39|9101-JP|Nippon Yusen KK|32|35|343|50|8306-JP|Mitsubishi UFJ Financial Group Inc|18|7|68.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-5|-49|0|9501-JP|Tokyo Electric Power Co Inc|14|-14|-137.2|0|9532-JP|Osaka Gas Co Ltd|5|1|9.8|0|1802-JP|Obayashi Corp|0|6|58.8|0|2801-JP|Kikkoman Corp|0|-8|-78.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-3|-29.4|100|4324-JP|Dentsu Inc|0|-2|-19.6|100
1687845302|2023-06-27 05:55:02|1687845371|AU200|AU200|10|4.1|CSL-AU|CSL Ltd|100|-11|-45.1|0|QAN-AU|Qantas Airways Ltd|50|-26|-106.6|60|FMG-AU|Fortescue Metals Group Ltd|25|73|299.3|0|JBH-AU|JB Hi-Fi Ltd|25|34|139.4|75|TNE-AU|Technology One Ltd|25|-4|-16.4|75|BRG-AU|Breville Group Ltd|0|45|184.5|0|BWP-AU|BWP Trust|0|24|98.4|67|MIN-AU|Mineral Resources Ltd|0|57|233.7|33|MPL-AU|Medibank Pvt Ltd|0|-99|-405.9|0|MQG-AU|Macquarie Group Ltd|0|22|90.2|33
1687845601|2023-06-27 06:00:01|1687845665|HS34|HS34|2|2.6|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100|700-HK|Tencent Holdings Ltd|100|61|158.6|100
1687845601|2023-06-27 06:00:01|1687845671|SGBC|SGBC|6|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|33|SCI-SG|Sembcorp Industries Ltd|13|80|176|0|SIA-SG|Singapore Airlines Ltd|13|45|99|0|SMM-SG|SembCorp Marine Ltd|13|18|39.6|50|UOL-SG|UOL Group Ltd|0|-25|-55|100|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1687845601|2023-06-27 06:00:01|1687845676|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|39|9101-JP|Nippon Yusen KK|18|35|343|80|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-5|-49|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|7|68.6|100|9501-JP|Tokyo Electric Power Co Inc|9|-14|-137.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|5|9|88.2|100|9532-JP|Osaka Gas Co Ltd|5|1|9.8|0|1605-JP|Inpex Corp|0|1|9.8|100|1802-JP|Obayashi Corp|0|6|58.8|100|2801-JP|Kikkoman Corp|0|-8|-78.4|0
1687845601|2023-06-27 06:00:01|1687845681|AU200|AU200|10|4|CSL-AU|CSL Ltd|100|-9|-36|11|TNE-AU|Technology One Ltd|20|2|8|83|FMG-AU|Fortescue Metals Group Ltd|13|74|296|20|QAN-AU|Qantas Airways Ltd|13|-25|-100|60|JBH-AU|JB Hi-Fi Ltd|7|36|144|75|WBC-AU|Westpac Banking Corp|7|45|180|50|BRG-AU|Breville Group Ltd|0|49|196|0|BWP-AU|BWP Trust|0|28|112|67|MIN-AU|Mineral Resources Ltd|0|57|228|33|MPL-AU|Medibank Pvt Ltd|0|-98|-392|0
1687845907|2023-06-27 06:05:07|1687845961|HS34|HS34|10|2.2|1398-HK|Industrial & Commercial Bank of China Ltd|100|39|85.8|27|291-HK|China Resources Enterprise Ltd|67|16|35.2|50|2388-HK|BOC Hong Kong Holdings Ltd|44|24|52.8|50|6-HK|Power Assets Holdings Ltd|44|20|44|33|2628-HK|China Life Insurance Co Ltd|33|46|101.2|60|1109-HK|China Resources Land Ltd|22|100|220|50|23-HK|Bank of East Asia Ltd|11|69|151.8|67|836-HK|China Resources Power Holdings Co Ltd|11|16|35.2|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|45|99|50|2319-HK|China Mengniu Dairy Co Ltd|0|69|151.8|50
1687845907|2023-06-27 06:05:07|1687845968|SGBC|SGBC|5|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|33|SCI-SG|Sembcorp Industries Ltd|13|80|176|0|SIA-SG|Singapore Airlines Ltd|13|45|99|0|UOL-SG|UOL Group Ltd|0|-25|-55|100|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1687845907|2023-06-27 06:05:07|1687845973|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|39|9101-JP|Nippon Yusen KK|18|35|343|80|5401-JP|Nippon Steel & Sumitomo Metal Corp|14|-5|-49|0|8306-JP|Mitsubishi UFJ Financial Group Inc|14|7|68.6|100|9501-JP|Tokyo Electric Power Co Inc|9|-14|-137.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|5|9|88.2|100|9532-JP|Osaka Gas Co Ltd|5|1|9.8|0|1605-JP|Inpex Corp|0|1|9.8|100|1802-JP|Obayashi Corp|0|6|58.8|100|2801-JP|Kikkoman Corp|0|-8|-78.4|0
1687845907|2023-06-27 06:05:07|1687845979|AU200|AU200|10|4|CSL-AU|CSL Ltd|100|-9|-36|12|TNE-AU|Technology One Ltd|21|2|8|83|FMG-AU|Fortescue Metals Group Ltd|14|74|296|20|QAN-AU|Qantas Airways Ltd|14|-25|-100|60|WBC-AU|Westpac Banking Corp|7|45|180|50|BRG-AU|Breville Group Ltd|0|49|196|0|BWP-AU|BWP Trust|0|28|112|67|JBH-AU|JB Hi-Fi Ltd|0|36|144|100|MIN-AU|Mineral Resources Ltd|0|57|228|33|MPL-AU|Medibank Pvt Ltd|0|-98|-392|0
1687846202|2023-06-27 06:10:02|1687846258|HS34|HS34|2|2.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|98.8|100|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100
1687846202|2023-06-27 06:10:02|1687846265|SGBC|SGBC|4|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|33|SCI-SG|Sembcorp Industries Ltd|13|80|176|0|SIA-SG|Singapore Airlines Ltd|13|45|99|0|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1687846202|2023-06-27 06:10:02|1687846269|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|37|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-5|-49|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|7|68.6|100|9101-JP|Nippon Yusen KK|6|35|343|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|6|9|88.2|100|9501-JP|Tokyo Electric Power Co Inc|6|-14|-137.2|0|9532-JP|Osaka Gas Co Ltd|6|1|9.8|0|1605-JP|Inpex Corp|0|1|9.8|100|1802-JP|Obayashi Corp|0|6|58.8|100|2801-JP|Kikkoman Corp|0|-8|-78.4|0
1687846202|2023-06-27 06:10:02|1687846275|AU200|AU200|9|2.9|CSL-AU|CSL Ltd|100|-12|-34.8|14|TCL-AU|Transurban Group|82|10|29|83|TNE-AU|Technology One Ltd|45|-4|-11.6|75|FMG-AU|Fortescue Metals Group Ltd|18|99|287.1|20|QAN-AU|Qantas Airways Ltd|18|-34|-98.6|60|WBC-AU|Westpac Banking Corp|9|55|159.5|50|BRG-AU|Breville Group Ltd|0|67|194.3|0|BWP-AU|BWP Trust|0|29|84.1|67|JBH-AU|JB Hi-Fi Ltd|0|50|145|100
1687846502|2023-06-27 06:15:02|1687846557|HS34|HS34|2|2.6|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|98.8|100|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100
1687846502|2023-06-27 06:15:02|1687846564|SGBC|SGBC|4|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|33|SCI-SG|Sembcorp Industries Ltd|13|80|176|0|SIA-SG|Singapore Airlines Ltd|13|45|99|0|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1687846502|2023-06-27 06:15:02|1687846568|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|37|5401-JP|Nippon Steel & Sumitomo Metal Corp|17|-5|-49|0|8306-JP|Mitsubishi UFJ Financial Group Inc|17|7|68.6|100|9101-JP|Nippon Yusen KK|6|35|343|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|6|9|88.2|100|9501-JP|Tokyo Electric Power Co Inc|6|-14|-137.2|0|9532-JP|Osaka Gas Co Ltd|6|1|9.8|0|1605-JP|Inpex Corp|0|1|9.8|100|1802-JP|Obayashi Corp|0|6|58.8|100|2801-JP|Kikkoman Corp|0|-8|-78.4|0
1687846502|2023-06-27 06:15:02|1687846574|AU200|AU200|9|2.9|CSL-AU|CSL Ltd|100|-12|-34.8|14|TCL-AU|Transurban Group|80|10|29|83|OFX-AU|Ozforex Group Ltd|40|55|159.5|25|TNE-AU|Technology One Ltd|40|-4|-11.6|75|FMG-AU|Fortescue Metals Group Ltd|10|99|287.1|20|QAN-AU|Qantas Airways Ltd|10|-34|-98.6|60|AAC-AU|Australian Agricultural Co Ltd|0|36|104.4|50|EHE-AU|Estia Health Ltd|0|-12|-34.8|50|GUD-AU|GUD Holdings Ltd|0|24|69.6|0
1687846802|2023-06-27 06:20:02|1687846855|HS34|HS34|3|2.6|12-HK|Henderson Land Development Co Ltd|100|29|75.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|98.8|100|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100
1687846802|2023-06-27 06:20:02|1687846861|SGBC|SGBC|4|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|33|SCI-SG|Sembcorp Industries Ltd|13|80|176|0|SIA-SG|Singapore Airlines Ltd|13|45|99|0|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1687846802|2023-06-27 06:20:02|1687846866|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|25|5401-JP|Nippon Steel & Sumitomo Metal Corp|20|-5|-49|0|8306-JP|Mitsubishi UFJ Financial Group Inc|20|7|68.6|100|9101-JP|Nippon Yusen KK|7|35|343|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|7|9|88.2|100|9501-JP|Tokyo Electric Power Co Inc|7|-14|-137.2|0|9532-JP|Osaka Gas Co Ltd|7|1|9.8|0|1605-JP|Inpex Corp|0|1|9.8|100|1802-JP|Obayashi Corp|0|6|58.8|100|2801-JP|Kikkoman Corp|0|-8|-78.4|0
1687846802|2023-06-27 06:20:02|1687846872|AU200|AU200|10|2.9|FMG-AU|Fortescue Metals Group Ltd|100|99|287.1|22|JHX-AU|James Hardie Industries Plc|71|-12|-34.8|86|CHC-AU|Charter Hall Group|43|76|220.4|0|CCP-AU|Credit Corp Group Ltd|14|33|95.7|0|DMP-AU|Domino's Pizza Enterprises Ltd|14|18|52.2|0|FLT-AU|Flight Centre Travel Group Ltd|14|-22|-63.8|0|MFG-AU|Magellan Financial Group Ltd|14|84|243.6|0|QUB-AU|Qube Holdings Ltd|14|0|0|0|ABP-AU|Abacus Property Group|0|66|191.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|53|153.7|50
1687847106|2023-06-27 06:25:06|1687847164|HS34|HS34|3|2.6|12-HK|Henderson Land Development Co Ltd|100|29|75.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|98.8|100|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100
1687847106|2023-06-27 06:25:06|1687847171|SGBC|SGBC|4|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|33|SCI-SG|Sembcorp Industries Ltd|13|80|176|0|SIA-SG|Singapore Airlines Ltd|13|45|99|0|WIL-SG|Wilmar International Ltd|0|-6|-13.2|100
1687847106|2023-06-27 06:25:06|1687847175|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|21|5401-JP|Nippon Steel & Sumitomo Metal Corp|23|-5|-49|0|8306-JP|Mitsubishi UFJ Financial Group Inc|15|7|68.6|100|9101-JP|Nippon Yusen KK|8|35|343|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|8|9|88.2|100|9501-JP|Tokyo Electric Power Co Inc|8|-14|-137.2|0|9532-JP|Osaka Gas Co Ltd|8|1|9.8|0|1605-JP|Inpex Corp|0|1|9.8|100|1802-JP|Obayashi Corp|0|6|58.8|100|2801-JP|Kikkoman Corp|0|-8|-78.4|0
1687847106|2023-06-27 06:25:06|1687847181|AU200|AU200|9|2.9|CSL-AU|CSL Ltd|100|-12|-34.8|15|TCL-AU|Transurban Group|89|10|29|83|OFX-AU|Ozforex Group Ltd|44|55|159.5|25|TNE-AU|Technology One Ltd|44|-4|-11.6|75|FMG-AU|Fortescue Metals Group Ltd|11|99|287.1|20|QAN-AU|Qantas Airways Ltd|11|-34|-98.6|60|AAC-AU|Australian Agricultural Co Ltd|0|36|104.4|50|EHE-AU|Estia Health Ltd|0|-12|-34.8|50|GUD-AU|GUD Holdings Ltd|0|24|69.6|0
1687847403|2023-06-27 06:30:03|1687847455|HS34|HS34|5|2.6|12-HK|Henderson Land Development Co Ltd|100|29|75.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|98.8|100|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100|700-HK|Tencent Holdings Ltd|100|61|158.6|0|857-HK|PetroChina Co Ltd (HK)|100|-7|-18.2|0
1687847403|2023-06-27 06:30:03|1687847461|SGBC|SGBC|2|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|33|SIA-SG|Singapore Airlines Ltd|0|45|99|0
1687847403|2023-06-27 06:30:03|1687847466|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|27|5401-JP|Nippon Steel & Sumitomo Metal Corp|30|-5|-49|0|8306-JP|Mitsubishi UFJ Financial Group Inc|10|7|68.6|100|9101-JP|Nippon Yusen KK|10|35|343|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|10|9|88.2|100|1605-JP|Inpex Corp|0|1|9.8|100|1802-JP|Obayashi Corp|0|6|58.8|100|2801-JP|Kikkoman Corp|0|-8|-78.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-3|-29.4|100|4324-JP|Dentsu Inc|0|-2|-19.6|100
1687847403|2023-06-27 06:30:03|1687847471|AU200|AU200|9|2.9|CSL-AU|CSL Ltd|100|-12|-34.8|17|TCL-AU|Transurban Group|100|10|29|83|OFX-AU|Ozforex Group Ltd|50|55|159.5|25|TNE-AU|Technology One Ltd|50|-4|-11.6|75|QAN-AU|Qantas Airways Ltd|13|-34|-98.6|60|AAC-AU|Australian Agricultural Co Ltd|0|36|104.4|50|EHE-AU|Estia Health Ltd|0|-12|-34.8|50|FMG-AU|Fortescue Metals Group Ltd|0|99|287.1|25|GUD-AU|GUD Holdings Ltd|0|24|69.6|0
1687847702|2023-06-27 06:35:02|1687847757|HS34|HS34|6|2.6|12-HK|Henderson Land Development Co Ltd|100|29|75.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|38|98.8|100|3988-HK|Bank of China Ltd|100|56|145.6|0|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100|700-HK|Tencent Holdings Ltd|100|61|158.6|0|857-HK|PetroChina Co Ltd (HK)|100|-7|-18.2|0
1687847702|2023-06-27 06:35:02|1687847764|SGBC|SGBC|1|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|33
1687847702|2023-06-27 06:35:02|1687847775|AU200|AU200|9|2.9|CSL-AU|CSL Ltd|100|-12|-34.8|17|TCL-AU|Transurban Group|100|10|29|83|OFX-AU|Ozforex Group Ltd|50|55|159.5|25|TNE-AU|Technology One Ltd|50|-4|-11.6|75|QAN-AU|Qantas Airways Ltd|13|-34|-98.6|60|AAC-AU|Australian Agricultural Co Ltd|0|36|104.4|50|EHE-AU|Estia Health Ltd|0|-12|-34.8|50|FMG-AU|Fortescue Metals Group Ltd|0|99|287.1|25|GUD-AU|GUD Holdings Ltd|0|24|69.6|0
1687848002|2023-06-27 06:40:02|1687848057|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|0|12-HK|Henderson Land Development Co Ltd|0|29|75.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|98.8|100|3988-HK|Bank of China Ltd|0|56|145.6|0|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|857-HK|PetroChina Co Ltd (HK)|0|-7|-18.2|0
1687848002|2023-06-27 06:40:02|1687848063|SGBC|SGBC|3|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|33|SIA-SG|Singapore Airlines Ltd|0|45|99|100|UOB-SG|United Overseas Bank Ltd|0|-20|-44|100
1687848002|2023-06-27 06:40:02|1687848067|JP225|JP225|10|9.8|9107-JP|Kawasaki Kisen Kaisha Ltd|100|99|970.2|40|5401-JP|Nippon Steel & Sumitomo Metal Corp|75|-5|-49|0|8306-JP|Mitsubishi UFJ Financial Group Inc|25|7|68.6|100|9101-JP|Nippon Yusen KK|25|35|343|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|9|88.2|100|1605-JP|Inpex Corp|0|1|9.8|100|1802-JP|Obayashi Corp|0|6|58.8|100|2801-JP|Kikkoman Corp|0|-8|-78.4|0|4061-JP|Denki Kagaku Kogyo KK|0|-3|-29.4|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-8|-78.4|0
1687848002|2023-06-27 06:40:02|1687848072|AU200|AU200|9|2|CSL-AU|CSL Ltd|100|-17|-34|17|TCL-AU|Transurban Group|100|14|28|83|OFX-AU|Ozforex Group Ltd|56|80|160|25|TNE-AU|Technology One Ltd|56|-6|-12|75|QAN-AU|Qantas Airways Ltd|22|-49|-98|60|AAC-AU|Australian Agricultural Co Ltd|11|52|104|50|EHE-AU|Estia Health Ltd|11|-17|-34|50|GUD-AU|GUD Holdings Ltd|11|35|70|0|ABP-AU|Abacus Property Group|0|96|192|67
1687848302|2023-06-27 06:45:02|1687848353|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|0|12-HK|Henderson Land Development Co Ltd|0|29|75.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|98.8|100|3988-HK|Bank of China Ltd|0|56|145.6|0|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|857-HK|PetroChina Co Ltd (HK)|0|-7|-18.2|0
1687848302|2023-06-27 06:45:02|1687848360|SGBC|SGBC|3|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|50|SIA-SG|Singapore Airlines Ltd|0|45|99|100|UOB-SG|United Overseas Bank Ltd|0|-20|-44|100
1687848302|2023-06-27 06:45:02|1687848365|JP225|JP225|10|3.5|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|-13|-45.5|0|9101-JP|Nippon Yusen KK|33|98|343|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|27|94.5|100|1605-JP|Inpex Corp|0|2|7|100|1802-JP|Obayashi Corp|0|17|59.5|100|4061-JP|Denki Kagaku Kogyo KK|0|-8|-28|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|-21|-73.5|0|7203-JP|Toyota Motor Corp (TSE)|0|14|49|0|8001-JP|ITOCHU Corp|0|-47|-164.5|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|19|66.5|100
1687848302|2023-06-27 06:45:02|1687848370|AU200|AU200|9|2|CSL-AU|CSL Ltd|100|-17|-34|17|TCL-AU|Transurban Group|100|14|28|83|OFX-AU|Ozforex Group Ltd|56|80|160|25|TNE-AU|Technology One Ltd|56|-6|-12|75|QAN-AU|Qantas Airways Ltd|22|-49|-98|60|AAC-AU|Australian Agricultural Co Ltd|11|52|104|50|EHE-AU|Estia Health Ltd|11|-17|-34|50|GUD-AU|GUD Holdings Ltd|11|35|70|0|ABP-AU|Abacus Property Group|0|96|192|67
1687848601|2023-06-27 06:50:01|1687848655|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|0|12-HK|Henderson Land Development Co Ltd|0|29|75.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|98.8|100|3988-HK|Bank of China Ltd|0|56|145.6|0|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|857-HK|PetroChina Co Ltd (HK)|0|-7|-18.2|0
1687848601|2023-06-27 06:50:01|1687848662|SGBC|SGBC|3|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|100|SIA-SG|Singapore Airlines Ltd|100|45|99|100|UOB-SG|United Overseas Bank Ltd|100|-20|-44|100
1687848601|2023-06-27 06:50:01|1687848666|JP225|JP225|7|2.6|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|36|93.6|100|1605-JP|Inpex Corp|0|2|5.2|100|1802-JP|Obayashi Corp|0|23|59.8|100|7203-JP|Toyota Motor Corp (TSE)|0|19|49.4|0|8001-JP|ITOCHU Corp|0|-63|-163.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|26|67.6|100|9104-JP|Mitsui OSK Lines Ltd|0|98|254.8|100
1687848601|2023-06-27 06:50:01|1687848672|AU200|AU200|9|2|CSL-AU|CSL Ltd|100|-17|-34|17|TCL-AU|Transurban Group|100|14|28|83|OFX-AU|Ozforex Group Ltd|56|80|160|25|TNE-AU|Technology One Ltd|33|-6|-12|83|QAN-AU|Qantas Airways Ltd|22|-49|-98|60|AAC-AU|Australian Agricultural Co Ltd|11|52|104|50|EHE-AU|Estia Health Ltd|11|-17|-34|50|GUD-AU|GUD Holdings Ltd|11|35|70|0|ABP-AU|Abacus Property Group|0|96|192|67
1687848902|2023-06-27 06:55:02|1687848953|HS34|HS34|6|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|0|12-HK|Henderson Land Development Co Ltd|0|29|75.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|38|98.8|100|3988-HK|Bank of China Ltd|0|56|145.6|0|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|857-HK|PetroChina Co Ltd (HK)|0|-7|-18.2|0
1687848902|2023-06-27 06:55:02|1687848960|SGBC|SGBC|3|2.2|CD-SG|ComfortDelGro Corp Ltd|100|97|213.4|100|SIA-SG|Singapore Airlines Ltd|100|45|99|100|UOB-SG|United Overseas Bank Ltd|100|-20|-44|100
1687848902|2023-06-27 06:55:02|1687848964|JP225|JP225|4|1|1605-JP|Inpex Corp|100|6|6|100|1802-JP|Obayashi Corp|100|60|60|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|67|67|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|93|93|100
1687848902|2023-06-27 06:55:02|1687848970|AU200|AU200|9|2|CSL-AU|CSL Ltd|100|-17|-34|17|TCL-AU|Transurban Group|100|14|28|83|OFX-AU|Ozforex Group Ltd|64|80|160|25|AAC-AU|Australian Agricultural Co Ltd|27|52|104|50|EHE-AU|Estia Health Ltd|27|-17|-34|50|GUD-AU|GUD Holdings Ltd|27|35|70|0|TNE-AU|Technology One Ltd|27|-6|-12|75|ABP-AU|Abacus Property Group|18|96|192|67|BLD-AU|Boral Ltd|0|-50|-100|0
1687849202|2023-06-27 07:00:02|1687849218|FT100|FT100|3|1|BT-UK|BT Group PLC|100|0|0|73|GSK-UK|GlaxoSmithKline PLC|90|13|13|70|LGEN-UK|Legal & General Group PLC|0|98|98|0
1687849202|2023-06-27 07:00:02|1687849243|SE30|SE30|2|0.6|VOLVB-SE|Volvo AB - B|100|100|60|13|INVEB-SE|Investor AB - B|0|-20|-12|22
1687849202|2023-06-27 07:00:02|1687849247|ES35|ES35|7|1.8|ENG-ES|Enagas SA|100|23|41.4|63|MRL-ES|Merlin Properties Socimi SA|57|53|95.4|60|SAN-ES|Banco Santander SA (ES)|29|61|109.8|0|BKT-ES|Bankinter SA|0|38|68.4|0|CRI-ES|CaixaBank|0|96|172.8|100|GRF-ES|Grifols SA|0|11|19.8|100|TEF-ES|Telefonica SA|0|13|23.4|100
1687849202|2023-06-27 07:00:02|1687849266|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|12-HK|Henderson Land Development Co Ltd|0|47|75.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|61|97.6|100|3988-HK|Bank of China Ltd|0|91|145.6|0|857-HK|PetroChina Co Ltd (HK)|0|-11|-17.6|0
1687849202|2023-06-27 07:00:02|1687849273|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|100|100|100|UOB-SG|United Overseas Bank Ltd|100|-45|-45|100
1687849202|2023-06-27 07:00:02|1687849288|ZA40|ZA40|1|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|100|120|25
1687849502|2023-06-27 07:05:02|1687849508|DE30|DE30|9|1.6|ENR-DE|Siemens Energy|100|-86|-137.6|100|DTE-DE|Deutsche Telekom AG|50|66|105.6|0|BAS-DE|BASF SE|0|96|153.6|0|BMW-DE|Bayerische Motoren Werke AG|0|21|33.6|100|BNR-DE|Brenntag AG|0|44|70.4|100|CON-DE|Continental AG|0|4|6.4|100|DB1-DE|Deutsche Boerse AG|0|-19|-30.4|100|DBK-DE|Deutsche Bank AG|0|59|94.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-40|-64|100
1687849502|2023-06-27 07:05:02|1687849512|FR40|FR40|10|1.5|DANO-FR|Danone SA|100|-23|-34.5|67|CA-FR|Carrefour SA|50|80|120|50|GLE-FR|Societe Generale SA|50|63|94.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|49|73.5|100|PP-FR|Kering|50|95|142.5|50|ACA-FR|Credit Agricole SA|0|51|76.5|100|ACCP-FR|Accor SA|0|81|121.5|100|EN-FR|Bouygues SA|0|63|94.5|100|RENA-FR|Renault SA|0|55|82.5|0|RI-FR|Pernod Ricard SA|0|0|0|100
1687849502|2023-06-27 07:05:02|1687849516|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|-98|-284.2|81|LLOY-UK|Lloyds Banking Group PLC|90|29|84.1|33|LGEN-UK|Legal & General Group PLC|35|46|133.4|13|GLEN-UK|Glencore PLC (LSE)|32|80|232|27|BARC-UK|Barclays PLC|29|40|116|71|VOD-UK|Vodafone Group PLC|23|22|63.8|75|GSK-UK|GlaxoSmithKline PLC|19|6|17.4|73|AV-UK|Aviva PLC|3|38|110.2|0|AAL-UK|Anglo American PLC|0|81|234.9|20|FRES-UK|Fresnillo PLC|0|32|92.8|20
1687849502|2023-06-27 07:05:02|1687849520|DETE30|DETE30|1|2.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-277.2|40
1687849502|2023-06-27 07:05:02|1687849532|SE30|SE30|2|1|VOLVB-SE|Volvo AB - B|100|91|91|13|INVEB-SE|Investor AB - B|0|-19|-19|22
1687849502|2023-06-27 07:05:02|1687849536|ES35|ES35|7|2.6|ENG-ES|Enagas SA|100|7|18.2|63|MRL-ES|Merlin Properties Socimi SA|57|62|161.2|60|SAN-ES|Banco Santander SA (ES)|29|60|156|0|BKT-ES|Bankinter SA|0|39|101.4|0|CRI-ES|CaixaBank|0|97|252.2|100|GRF-ES|Grifols SA|0|5|13|100|TEF-ES|Telefonica SA|0|17|44.2|100
1687849502|2023-06-27 07:05:02|1687849555|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|12-HK|Henderson Land Development Co Ltd|0|47|75.2|0|3988-HK|Bank of China Ltd|0|91|145.6|0|857-HK|PetroChina Co Ltd (HK)|0|-11|-17.6|0
1687849502|2023-06-27 07:05:02|1687849561|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|91|91|100|SIA-SG|Singapore Airlines Ltd|100|100|100|100|UOB-SG|United Overseas Bank Ltd|100|-45|-45|100
1687849502|2023-06-27 07:05:02|1687849572|AU200|AU200|9|2|TCL-AU|Transurban Group|100|14|28|83|OFX-AU|Ozforex Group Ltd|64|80|160|25|AAC-AU|Australian Agricultural Co Ltd|27|52|104|50|EHE-AU|Estia Health Ltd|27|-17|-34|50|GUD-AU|GUD Holdings Ltd|27|35|70|0|ABP-AU|Abacus Property Group|18|96|192|67|TNE-AU|Technology One Ltd|9|-6|-12|50|CTD-AU|Corporate Travel Management Ltd|0|-19|-38|100|GEM-AU|G8 Education Ltd|0|49|98|0
1687849502|2023-06-27 07:05:02|1687849576|ZA40|ZA40|10|7.7|IMP-ZA|Impala Platinum Holdings Ltd|100|10|77|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|1|7.7|75|NPN-ZA|Naspers Ltd|50|99|762.3|25|AGL-ZA|Anglo American PLC (SA)|17|31|238.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-5|-38.5|100|DSY-ZA|Discovery Ltd|0|0|0|100|FSR-ZA|FirstRand Ltd|0|2|15.4|100|GRT-ZA|Growthpoint Properties Ltd|0|6|46.2|100|MPC-ZA|Mr Price Group Ltd|0|14|107.8|100|NED-ZA|Nedbank Group Ltd|0|1|7.7|0
1687849802|2023-06-27 07:10:02|1687849807|DE30|DE30|8|1.7|ENR-DE|Siemens Energy|100|-44|-74.8|100|1COV-DE|Covestro AG|0|46|78.2|0|ANN-DE|Vonovia SE|0|79|134.3|100|BAS-DE|BASF SE|0|99|168.3|100|BEI-DE|Beiersdorf AG|0|-19|-32.3|0|CON-DE|Continental AG|0|9|15.3|100|DBK-DE|Deutsche Bank AG|0|76|129.2|100|SIEG-DE|Siemens AG|0|82|139.4|100
1687849802|2023-06-27 07:10:02|1687849811|FR40|FR40|10|1.8|ACCP-FR|Accor SA|100|99|178.2|60|DANO-FR|Danone SA|75|-41|-73.8|50|RENA-FR|Renault SA|50|81|145.8|33|CA-FR|Carrefour SA|25|51|91.8|50|GLE-FR|Societe Generale SA|25|71|127.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|67|120.6|100|PP-FR|Kering|25|84|151.2|50|ACA-FR|Credit Agricole SA|0|60|108|100|BNPP-FR|BNP Paribas SA|0|80|144|100|EAD-FR|Airbus Group NV (FR)|0|26|46.8|0
1687849802|2023-06-27 07:10:02|1687849815|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|49|127.4|20|BT-UK|BT Group PLC|50|-100|-260|83|BARC-UK|Barclays PLC|38|51|132.6|36|VOD-UK|Vodafone Group PLC|22|25|65|55|GLEN-UK|Glencore PLC (LSE)|16|90|234|33|LGEN-UK|Legal & General Group PLC|16|49|127.4|11|GSK-UK|GlaxoSmithKline PLC|7|10|26|75|EZJ-UK|easyJet PLC|6|57|148.2|55|AV-UK|Aviva PLC|0|35|91|0|RIO-UK|Rio Tinto PLC|0|66|171.6|14
1687849802|2023-06-27 07:10:02|1687849820|DETE30|DETE30|1|2|AFX-DE|Carl Zeiss Meditec AG|100|-97|-194|50
1687849802|2023-06-27 07:10:02|1687849828|NO25|NO25|1|2.2|FRO-NO|Frontline Ltd (No)|100|-100|-220|0
1687849802|2023-06-27 07:10:02|1687849832|SE30|SE30|2|1|VOLVB-SE|Volvo AB - B|100|98|98|18|INVEB-SE|Investor AB - B|0|-35|-35|27
1687849802|2023-06-27 07:10:02|1687849836|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|87|234.9|5|SAB-ES|Banco de Sabadell SA|38|40|108|9|CRI-ES|CaixaBank|14|98|264.6|11|ENG-ES|Enagas SA|13|9|24.3|63|BKT-ES|Bankinter SA|9|41|110.7|50|MRL-ES|Merlin Properties Socimi SA|7|51|137.7|60|CLNX-ES|Cellnex Telecom SAU|0|16|43.2|100|GRF-ES|Grifols SA|0|18|48.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|43|116.1|100|IBE-ES|Iberdrola SA|0|0|0|0
1687849802|2023-06-27 07:10:02|1687849855|HS34|HS34|5|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|12-HK|Henderson Land Development Co Ltd|0|47|75.2|0|293-HK|Cathay Pacific Airways Ltd|0|8|12.8|0|3988-HK|Bank of China Ltd|0|91|145.6|0|857-HK|PetroChina Co Ltd (HK)|0|-11|-17.6|0
1687849802|2023-06-27 07:10:02|1687849861|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|91|91|100|SIA-SG|Singapore Airlines Ltd|100|100|100|100|UOB-SG|United Overseas Bank Ltd|100|-45|-45|100
1687849802|2023-06-27 07:10:02|1687849871|AU200|AU200|7|2.3|OFX-AU|Ozforex Group Ltd|100|69|158.7|25|AAC-AU|Australian Agricultural Co Ltd|43|45|103.5|50|EHE-AU|Estia Health Ltd|43|-15|-34.5|50|GUD-AU|GUD Holdings Ltd|43|30|69|0|ABP-AU|Abacus Property Group|29|83|190.9|67|SCP-AU|Shopping Centres Australasia Property Group|0|97|223.1|100|TAH-AU|Tabcorp Holdings Ltd|0|0|0|0
1687849802|2023-06-27 07:10:02|1687849876|ZA40|ZA40|10|9.5|NPN-ZA|Naspers Ltd|100|99|940.5|14|IMP-ZA|Impala Platinum Holdings Ltd|46|-2|-19|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-3|-28.5|83|SOL-ZA|Sasol Ltd|15|-12|-114|100|AGL-ZA|Anglo American PLC (SA)|8|17|161.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|8|-9|-85.5|100|DSY-ZA|Discovery Ltd|0|-6|-57|100|FSR-ZA|FirstRand Ltd|0|-2|-19|100|GRT-ZA|Growthpoint Properties Ltd|0|-2|-19|100|MPC-ZA|Mr Price Group Ltd|0|4|38|100
1687850102|2023-06-27 07:15:02|1687850109|DE30|DE30|10|2.4|ENR-DE|Siemens Energy|100|4|9.6|50|BAS-DE|BASF SE|14|65|156|0|DBK-DE|Deutsche Bank AG|14|52|124.8|50|DTE-DE|Deutsche Telekom AG|14|38|91.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|14|-29|-69.6|100|ANN-DE|Vonovia SE|0|100|240|100|BEI-DE|Beiersdorf AG|0|-17|-40.8|0|BMW-DE|Bayerische Motoren Werke AG|0|9|21.6|100|BNR-DE|Brenntag AG|0|34|81.6|100|CON-DE|Continental AG|0|17|40.8|100
1687850102|2023-06-27 07:15:02|1687850113|FR40|FR40|10|2|ACCP-FR|Accor SA|100|71|142|60|DANO-FR|Danone SA|75|-44|-88|50|RENA-FR|Renault SA|50|80|160|33|CA-FR|Carrefour SA|25|39|78|50|GLE-FR|Societe Generale SA|25|50|100|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|68|136|100|PP-FR|Kering|25|96|192|50|ACA-FR|Credit Agricole SA|0|45|90|100|BNPP-FR|BNP Paribas SA|0|61|122|100|EAD-FR|Airbus Group NV (FR)|0|19|38|0
1687850102|2023-06-27 07:15:02|1687850117|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|44|149.6|22|BT-UK|BT Group PLC|53|-99|-336.6|84|BARC-UK|Barclays PLC|39|46|156.4|34|GLEN-UK|Glencore PLC (LSE)|21|57|193.8|30|VOD-UK|Vodafone Group PLC|21|13|44.2|52|LGEN-UK|Legal & General Group PLC|14|36|122.4|11|GSK-UK|GlaxoSmithKline PLC|6|21|71.4|75|EZJ-UK|easyJet PLC|4|48|163.2|55|STAN-UK|Standard Chartered PLC (LSE)|0|55|187|75|TFI-UK|Informa PLC|0|55|187|13
1687850102|2023-06-27 07:15:02|1687850121|DETE30|DETE30|1|1.9|AFX-DE|Carl Zeiss Meditec AG|100|-97|-184.3|47
1687850102|2023-06-27 07:15:02|1687850129|NO25|NO25|1|2.5|FRO-NO|Frontline Ltd (No)|100|-97|-242.5|0
1687850102|2023-06-27 07:15:02|1687850133|SE30|SE30|2|1|VOLVB-SE|Volvo AB - B|100|94|94|18|INVEB-SE|Investor AB - B|0|-1|-1|27
1687850102|2023-06-27 07:15:02|1687850136|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|99|277.2|4|SAB-ES|Banco de Sabadell SA|38|30|84|7|CRI-ES|CaixaBank|14|85|238|9|BKT-ES|Bankinter SA|10|29|81.2|38|ENG-ES|Enagas SA|10|8|22.4|63|MRL-ES|Merlin Properties Socimi SA|6|49|137.2|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|30.8|100|CLNX-ES|Cellnex Telecom SAU|0|6|16.8|100|GRF-ES|Grifols SA|0|22|61.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|30|84|100
1687850102|2023-06-27 07:15:02|1687850154|HS34|HS34|2|2.2|1109-HK|China Resources Land Ltd|100|100|220|0|939-HK|China Construction Bank Corp|100|41|90.2|100
1687850102|2023-06-27 07:15:02|1687850161|SGBC|SGBC|3|1|JCNC-SG|Jardine Cycle & Carriage Ltd|100|91|91|100|SIA-SG|Singapore Airlines Ltd|100|100|100|100|UOB-SG|United Overseas Bank Ltd|100|-45|-45|100
1687850102|2023-06-27 07:15:02|1687850170|AU200|AU200|7|2.3|OFX-AU|Ozforex Group Ltd|100|69|158.7|25|AAC-AU|Australian Agricultural Co Ltd|43|45|103.5|50|EHE-AU|Estia Health Ltd|43|-15|-34.5|50|GUD-AU|GUD Holdings Ltd|43|30|69|0|ABP-AU|Abacus Property Group|29|83|190.9|67|SCP-AU|Shopping Centres Australasia Property Group|0|97|223.1|100|TAH-AU|Tabcorp Holdings Ltd|0|0|0|0
1687850102|2023-06-27 07:15:02|1687850175|ZA40|ZA40|10|9.1|NPN-ZA|Naspers Ltd|100|99|900.9|11|IMP-ZA|Impala Platinum Holdings Ltd|22|-1|-9.1|57|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|-1|-9.1|83|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-8|-72.8|100|SOL-ZA|Sasol Ltd|7|-9|-81.9|100|AGL-ZA|Anglo American PLC (SA)|4|18|163.8|50|DSY-ZA|Discovery Ltd|0|-7|-63.7|100|FSR-ZA|FirstRand Ltd|0|-3|-27.3|100|GRT-ZA|Growthpoint Properties Ltd|0|-9|-81.9|100|MPC-ZA|Mr Price Group Ltd|0|1|9.1|100
1687850403|2023-06-27 07:20:03|1687850409|DE30|DE30|10|1.9|ENR-DE|Siemens Energy|100|26|49.4|56|DBK-DE|Deutsche Bank AG|25|42|79.8|67|BAS-DE|BASF SE|13|91|172.9|0|DTE-DE|Deutsche Telekom AG|13|44|83.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|-35|-66.5|100|ANN-DE|Vonovia SE|0|97|184.3|100|BAY-DE|Bayer AG|0|34|64.6|100|BEI-DE|Beiersdorf AG|0|-24|-45.6|0|BMW-DE|Bayerische Motoren Werke AG|0|1|1.9|100|BNR-DE|Brenntag AG|0|49|93.1|100
1687850403|2023-06-27 07:20:03|1687850413|FR40|FR40|10|2.5|ACCP-FR|Accor SA|100|58|145|60|DANO-FR|Danone SA|75|-46|-115|50|RENA-FR|Renault SA|50|52|130|33|CA-FR|Carrefour SA|25|20|50|50|GLE-FR|Societe Generale SA|25|23|57.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|57|142.5|100|PP-FR|Kering|25|99|247.5|50|ACA-FR|Credit Agricole SA|0|21|52.5|100|BNPP-FR|BNP Paribas SA|0|35|87.5|100|EAD-FR|Airbus Group NV (FR)|0|20|50|0
1687850403|2023-06-27 07:20:03|1687850417|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|54|162|24|BT-UK|BT Group PLC|56|-98|-294|83|BARC-UK|Barclays PLC|37|44|132|32|VOD-UK|Vodafone Group PLC|28|17|51|39|LGEN-UK|Legal & General Group PLC|23|38|114|7|GLEN-UK|Glencore PLC (LSE)|21|67|201|28|GSK-UK|GlaxoSmithKline PLC|9|14|42|73|EZJ-UK|easyJet PLC|6|48|144|54|TFI-UK|Informa PLC|4|58|174|18|AV-UK|Aviva PLC|0|20|60|0
1687850403|2023-06-27 07:20:03|1687850421|DETE30|DETE30|1|1.7|AFX-DE|Carl Zeiss Meditec AG|100|-95|-161.5|47
1687850403|2023-06-27 07:20:03|1687850429|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|-98|-235.2|0
1687850403|2023-06-27 07:20:03|1687850433|SE30|SE30|2|0.7|VOLVB-SE|Volvo AB - B|100|87|60.9|18|INVEB-SE|Investor AB - B|0|0|0|27
1687850403|2023-06-27 07:20:03|1687850437|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|100|230|4|SAB-ES|Banco de Sabadell SA|34|24|55.2|7|CRI-ES|CaixaBank|18|98|225.4|13|BKT-ES|Bankinter SA|15|30|69|46|ENG-ES|Enagas SA|9|10|23|63|MRL-ES|Merlin Properties Socimi SA|5|50|115|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|5|11.5|100|CLNX-ES|Cellnex Telecom SAU|0|8|18.4|100|GRF-ES|Grifols SA|0|32|73.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|62.1|100
1687850403|2023-06-27 07:20:03|1687850456|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|293-HK|Cathay Pacific Airways Ltd|0|8|12.8|0|3988-HK|Bank of China Ltd|0|91|145.6|0|857-HK|PetroChina Co Ltd (HK)|0|-11|-17.6|0
1687850403|2023-06-27 07:20:03|1687850462|SGBC|SGBC|5|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|91.8|100|SCI-SG|Sembcorp Industries Ltd|100|98|176.4|0|SIA-SG|Singapore Airlines Ltd|100|56|100.8|100|UOB-SG|United Overseas Bank Ltd|100|-25|-45|100|WIL-SG|Wilmar International Ltd|100|-7|-12.6|100
1687850403|2023-06-27 07:20:03|1687850477|ZA40|ZA40|10|9.3|NPN-ZA|Naspers Ltd|100|100|930|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|-4|-37.2|86|IMP-ZA|Impala Platinum Holdings Ltd|19|-5|-46.5|57|NED-ZA|Nedbank Group Ltd|16|-8|-74.4|83|SOL-ZA|Sasol Ltd|16|-10|-93|83|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-10|-93|100|AGL-ZA|Anglo American PLC (SA)|3|19|176.7|50|DSY-ZA|Discovery Ltd|0|-9|-83.7|100|FSR-ZA|FirstRand Ltd|0|-5|-46.5|100|GRT-ZA|Growthpoint Properties Ltd|0|-11|-102.3|100
1687850702|2023-06-27 07:25:02|1687850707|DE30|DE30|10|1.7|ENR-DE|Siemens Energy|100|79|134.3|40|DBK-DE|Deutsche Bank AG|14|39|66.3|67|BAS-DE|BASF SE|7|97|164.9|0|CON-DE|Continental AG|7|-11|-18.7|100|DTE-DE|Deutsche Telekom AG|7|34|57.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-35|-59.5|100|ANN-DE|Vonovia SE|0|86|146.2|100|BAY-DE|Bayer AG|0|32|54.4|100|BEI-DE|Beiersdorf AG|0|-12|-20.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-2|-3.4|100
1687850702|2023-06-27 07:25:02|1687850711|FR40|FR40|10|2.6|DANO-FR|Danone SA|100|-41|-106.6|57|ACCP-FR|Accor SA|67|52|135.2|60|CA-FR|Carrefour SA|33|9|23.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|57|148.2|100|RENA-FR|Renault SA|33|38|98.8|33|GLE-FR|Societe Generale SA|17|12|31.2|50|PP-FR|Kering|17|97|252.2|50|ACA-FR|Credit Agricole SA|0|15|39|100|BNPP-FR|BNP Paribas SA|0|27|70.2|100|EAD-FR|Airbus Group NV (FR)|0|29|75.4|0
1687850702|2023-06-27 07:25:02|1687850715|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|43|129|23|BT-UK|BT Group PLC|53|-99|-297|83|BARC-UK|Barclays PLC|36|33|99|33|VOD-UK|Vodafone Group PLC|27|15|45|39|LGEN-UK|Legal & General Group PLC|22|33|99|7|GLEN-UK|Glencore PLC (LSE)|21|57|171|27|GSK-UK|GlaxoSmithKline PLC|8|8|24|73|EZJ-UK|easyJet PLC|6|43|129|54|TFI-UK|Informa PLC|4|55|165|18|AV-UK|Aviva PLC|0|13|39|0
1687850702|2023-06-27 07:25:02|1687850719|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-130|47
1687850702|2023-06-27 07:25:02|1687850728|NO25|NO25|1|2.4|FRO-NO|Frontline Ltd (No)|100|-99|-237.6|0
1687850702|2023-06-27 07:25:02|1687850732|SE30|SE30|3|0.5|VOLVB-SE|Volvo AB - B|100|70|35|18|INVEB-SE|Investor AB - B|63|8|4|27|ATCOA-SE|Atlas Copco AB - A|0|98|49|100
1687850702|2023-06-27 07:25:02|1687850735|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|100|220|29|MTS-ES|ArcelorMittal (ES)|17|33|72.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|19.8|100|AENA-ES|Aena SA|0|23|50.6|100|ANA-ES|Acciona SA|0|56|123.2|100|BKT-ES|Bankinter SA|0|12|26.4|100|ELE-ES|Endesa SA|0|-2|-4.4|100|FER-ES|Ferrovial SA|0|-18|-39.6|0|GRF-ES|Grifols SA|0|18|39.6|0|MAP-ES|Mapfre SA|0|23|50.6|100
1687850702|2023-06-27 07:25:02|1687850753|HS34|HS34|4|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|293-HK|Cathay Pacific Airways Ltd|0|8|12.8|0|3988-HK|Bank of China Ltd|0|91|145.6|0|857-HK|PetroChina Co Ltd (HK)|0|-11|-17.6|0
1687850702|2023-06-27 07:25:02|1687850760|SGBC|SGBC|5|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|91.8|100|SCI-SG|Sembcorp Industries Ltd|100|98|176.4|0|SIA-SG|Singapore Airlines Ltd|100|56|100.8|100|UOB-SG|United Overseas Bank Ltd|100|-25|-45|100|WIL-SG|Wilmar International Ltd|100|-7|-12.6|100
1687850702|2023-06-27 07:25:02|1687850774|ZA40|ZA40|10|9.2|NPN-ZA|Naspers Ltd|100|99|910.8|11|IMP-ZA|Impala Platinum Holdings Ltd|26|-15|-138|73|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-8|-73.6|78|APN-ZA|Aspen Pharmacare Holdings Ltd|15|-14|-128.8|71|FSR-ZA|FirstRand Ltd|15|-8|-73.6|100|NED-ZA|Nedbank Group Ltd|12|-7|-64.4|83|SOL-ZA|Sasol Ltd|12|-19|-174.8|83|AGL-ZA|Anglo American PLC (SA)|3|12|110.4|33|DSY-ZA|Discovery Ltd|0|-9|-82.8|50|GRT-ZA|Growthpoint Properties Ltd|0|-8|-73.6|100
1687851001|2023-06-27 07:30:01|1687851007|DE30|DE30|10|1.7|ENR-DE|Siemens Energy|100|75|127.5|35|DBK-DE|Deutsche Bank AG|13|25|42.5|67|BAS-DE|BASF SE|6|95|161.5|0|CON-DE|Continental AG|6|-16|-27.2|100|DTE-DE|Deutsche Telekom AG|6|26|44.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|-51|-86.7|100|1COV-DE|Covestro AG|0|50|85|0|ANN-DE|Vonovia SE|0|91|154.7|100|BAY-DE|Bayer AG|0|31|52.7|100|BEI-DE|Beiersdorf AG|0|-16|-27.2|0
1687851001|2023-06-27 07:30:01|1687851011|FR40|FR40|10|1.8|DANO-FR|Danone SA|100|-59|-106.2|57|ACCP-FR|Accor SA|67|72|129.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|78|140.4|75|RENA-FR|Renault SA|50|49|88.2|50|CA-FR|Carrefour SA|33|18|32.4|67|GLE-FR|Societe Generale SA|17|24|43.2|50|PP-FR|Kering|17|97|174.6|50|ACA-FR|Credit Agricole SA|0|21|37.8|100|BNPP-FR|BNP Paribas SA|0|40|72|100|EAD-FR|Airbus Group NV (FR)|0|41|73.8|0
1687851001|2023-06-27 07:30:01|1687851015|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|44|149.6|25|BT-UK|BT Group PLC|56|-99|-336.6|84|BARC-UK|Barclays PLC|37|27|91.8|37|VOD-UK|Vodafone Group PLC|28|10|34|37|LGEN-UK|Legal & General Group PLC|22|35|119|7|GLEN-UK|Glencore PLC (LSE)|19|33|112.2|30|GSK-UK|GlaxoSmithKline PLC|6|4|13.6|73|EZJ-UK|easyJet PLC|4|39|132.6|54|TFI-UK|Informa PLC|2|51|173.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|16|54.4|89
1687851001|2023-06-27 07:30:01|1687851019|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|-93|-93|47
1687851001|2023-06-27 07:30:01|1687851028|NO25|NO25|2|2.4|FRO-NO|Frontline Ltd (No)|100|-100|-240|0|NOD-NO|Nordic Semiconductor ASA|100|-98|-235.2|0
1687851001|2023-06-27 07:30:01|1687851032|SE30|SE30|3|0.6|VOLVB-SE|Volvo AB - B|100|42|25.2|18|INVEB-SE|Investor AB - B|63|18|10.8|27|ATCOA-SE|Atlas Copco AB - A|0|87|52.2|100
1687851001|2023-06-27 07:30:01|1687851036|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|99|217.8|5|SAB-ES|Banco de Sabadell SA|33|23|50.6|7|BKT-ES|Bankinter SA|17|10|22|40|CRI-ES|CaixaBank|17|88|193.6|13|ENG-ES|Enagas SA|9|22|48.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|7|19|41.8|43|MRL-ES|Merlin Properties Socimi SA|5|50|110|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|6|13.2|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-6.6|100|FER-ES|Ferrovial SA|0|-29|-63.8|100
1687851001|2023-06-27 07:30:01|1687851055|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|293-HK|Cathay Pacific Airways Ltd|0|8|12.8|0|3988-HK|Bank of China Ltd|0|91|145.6|0
1687851001|2023-06-27 07:30:01|1687851061|SGBC|SGBC|5|1.8|SIA-SG|Singapore Airlines Ltd|100|56|100.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|91.8|100|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|0|UOB-SG|United Overseas Bank Ltd|0|-25|-45|100|WIL-SG|Wilmar International Ltd|0|-7|-12.6|100
1687851001|2023-06-27 07:30:01|1687851076|ZA40|ZA40|10|9.1|NPN-ZA|Naspers Ltd|100|99|900.9|11|FSR-ZA|FirstRand Ltd|29|-6|-54.6|100|IMP-ZA|Impala Platinum Holdings Ltd|29|-18|-163.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-11|-100.1|78|APN-ZA|Aspen Pharmacare Holdings Ltd|18|-15|-136.5|75|NED-ZA|Nedbank Group Ltd|12|-5|-45.5|83|SOL-ZA|Sasol Ltd|12|-25|-227.5|83|AGL-ZA|Anglo American PLC (SA)|6|8|72.8|50|MTN-ZA|MTN Group Ltd|3|-11|-100.1|67|DSY-ZA|Discovery Ltd|0|-9|-81.9|50
1687851303|2023-06-27 07:35:03|1687851308|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|14|60.2|35|DBK-DE|Deutsche Bank AG|13|-2|-8.6|67|BAS-DE|BASF SE|6|26|111.8|0|CON-DE|Continental AG|6|-18|-77.4|100|DTE-DE|Deutsche Telekom AG|6|10|43|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|6|-98|-421.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|-16|-68.8|100|VOW-DE|Volkswagen AG (Ord)|6|-31|-133.3|50|1COV-DE|Covestro AG|0|3|12.9|0|ANN-DE|Vonovia SE|0|30|129|100
1687851303|2023-06-27 07:35:03|1687851312|FR40|FR40|10|1.6|DANO-FR|Danone SA|100|-58|-92.8|57|ACCP-FR|Accor SA|67|63|100.8|60|RENA-FR|Renault SA|67|14|22.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|74|118.4|75|CA-FR|Carrefour SA|33|11|17.6|67|GLE-FR|Societe Generale SA|17|-22|-35.2|50|PP-FR|Kering|17|95|152|50|ACA-FR|Credit Agricole SA|0|-3|-4.8|100|BNPP-FR|BNP Paribas SA|0|10|16|100|EAD-FR|Airbus Group NV (FR)|0|34|54.4|0
1687851303|2023-06-27 07:35:03|1687851316|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|39|136.5|24|BT-UK|BT Group PLC|60|-100|-350|83|BARC-UK|Barclays PLC|38|17|59.5|37|VOD-UK|Vodafone Group PLC|28|9|31.5|38|LGEN-UK|Legal & General Group PLC|21|30|105|7|GLEN-UK|Glencore PLC (LSE)|20|14|49|31|GSK-UK|GlaxoSmithKline PLC|5|1|3.5|69|STAN-UK|Standard Chartered PLC (LSE)|4|32|112|40|EZJ-UK|easyJet PLC|2|32|112|54|TFI-UK|Informa PLC|0|47|164.5|18
1687851303|2023-06-27 07:35:03|1687851320|DETE30|DETE30|1|1.3|AFX-DE|Carl Zeiss Meditec AG|100|-100|-130|0
1687851303|2023-06-27 07:35:03|1687851328|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|-99|-306.9|0
1687851303|2023-06-27 07:35:03|1687851333|SE30|SE30|3|0.1|VOLVB-SE|Volvo AB - B|100|-80|-8|18|INVEB-SE|Investor AB - B|60|-20|-2|27|ATCOA-SE|Atlas Copco AB - A|0|100|10|100
1687851303|2023-06-27 07:35:03|1687851337|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|98|196|6|SAB-ES|Banco de Sabadell SA|37|18|36|9|BKT-ES|Bankinter SA|20|8|16|33|CRI-ES|CaixaBank|16|84|168|13|ENG-ES|Enagas SA|8|23|46|63|IAG-ES|International Consolidated Airlines Group SA (ES)|7|10|20|43|MRL-ES|Merlin Properties Socimi SA|6|38|76|67|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|13|26|100|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|FER-ES|Ferrovial SA|0|-28|-56|100
1687851303|2023-06-27 07:35:03|1687851355|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|0|293-HK|Cathay Pacific Airways Ltd|0|8|12.8|0|3988-HK|Bank of China Ltd|0|91|145.6|0
1687851303|2023-06-27 07:35:03|1687851362|SGBC|SGBC|5|1.8|SIA-SG|Singapore Airlines Ltd|100|56|100.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|91.8|100|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|0|UOB-SG|United Overseas Bank Ltd|0|-25|-45|100|WIL-SG|Wilmar International Ltd|0|-7|-12.6|100
1687851303|2023-06-27 07:35:03|1687851377|ZA40|ZA40|10|9.2|NPN-ZA|Naspers Ltd|100|100|920|14|FSR-ZA|FirstRand Ltd|40|-6|-55.2|100|IMP-ZA|Impala Platinum Holdings Ltd|29|-21|-193.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|23|-13|-119.6|80|APN-ZA|Aspen Pharmacare Holdings Ltd|20|-14|-128.8|78|NED-ZA|Nedbank Group Ltd|11|-4|-36.8|83|SOL-ZA|Sasol Ltd|11|-22|-202.4|83|AGL-ZA|Anglo American PLC (SA)|9|5|46|60|MTN-ZA|MTN Group Ltd|6|-9|-82.8|75|DSY-ZA|Discovery Ltd|0|-10|-92|50
1687851603|2023-06-27 07:40:03|1687851609|DE30|DE30|10|3.9|ENR-DE|Siemens Energy|100|31|120.9|80|ADS-DE|Adidas AG|33|-39|-152.1|25|BAS-DE|BASF SE|22|31|120.9|33|SIEG-DE|Siemens AG|22|25|97.5|33|1COV-DE|Covestro AG|11|5|19.5|50|ANN-DE|Vonovia SE|11|30|117|50|CON-DE|Continental AG|11|-13|-50.7|50|BEI-DE|Beiersdorf AG|0|-3|-11.7|0|DBK-DE|Deutsche Bank AG|0|4|15.6|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-382.2|100
1687851603|2023-06-27 07:40:03|1687851616|FR40|FR40|10|1.2|DANO-FR|Danone SA|100|-100|-120|57|RENA-FR|Renault SA|83|34|40.8|67|ACCP-FR|Accor SA|67|73|87.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|88|105.6|75|CA-FR|Carrefour SA|33|24|28.8|67|GLE-FR|Societe Generale SA|17|6|7.2|50|PP-FR|Kering|17|75|90|50|ACA-FR|Credit Agricole SA|0|21|25.2|100|BNPP-FR|BNP Paribas SA|0|43|51.6|100|EAD-FR|Airbus Group NV (FR)|0|47|56.4|0
1687851603|2023-06-27 07:40:03|1687851620|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|44|145.2|27|BT-UK|BT Group PLC|58|-99|-326.7|84|BARC-UK|Barclays PLC|39|22|72.6|38|VOD-UK|Vodafone Group PLC|30|7|23.1|43|GLEN-UK|Glencore PLC (LSE)|21|9|29.7|35|LGEN-UK|Legal & General Group PLC|21|27|89.1|10|GSK-UK|GlaxoSmithKline PLC|6|-2|-6.6|71|STAN-UK|Standard Chartered PLC (LSE)|4|41|135.3|40|EZJ-UK|easyJet PLC|2|30|99|54|TFI-UK|Informa PLC|0|48|158.4|18
1687851603|2023-06-27 07:40:03|1687851624|DETE30|DETE30|1|1.4|AFX-DE|Carl Zeiss Meditec AG|100|-98|-137.2|0
1687851603|2023-06-27 07:40:03|1687851633|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|-100|-310|0
1687851603|2023-06-27 07:40:03|1687851637|SE30|SE30|3|0.3|VOLVB-SE|Volvo AB - B|100|-73|-21.9|17|INVEB-SE|Investor AB - B|56|-37|-11.1|27|ATCOA-SE|Atlas Copco AB - A|0|-17|-5.1|100
1687851603|2023-06-27 07:40:03|1687851641|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|98|196|38|MTS-ES|ArcelorMittal (ES)|14|-20|-40|50|SAB-ES|Banco de Sabadell SA|14|18|36|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|12|24|100|AENA-ES|Aena SA|0|27|54|100|ANA-ES|Acciona SA|0|50|100|100|BKT-ES|Bankinter SA|0|8|16|100|ELE-ES|Endesa SA|0|13|26|100|FER-ES|Ferrovial SA|0|-32|-64|0|GRF-ES|Grifols SA|0|1|2|0
1687851603|2023-06-27 07:40:03|1687851660|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|50|293-HK|Cathay Pacific Airways Ltd|0|8|12.8|0
1687851603|2023-06-27 07:40:03|1687851667|SGBC|SGBC|5|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|91.8|100|SCI-SG|Sembcorp Industries Ltd|100|98|176.4|0|SGX-SG|Singapore Exchange Ltd|100|3|5.4|0|SIA-SG|Singapore Airlines Ltd|100|56|100.8|0|WIL-SG|Wilmar International Ltd|100|-7|-12.6|100
1687851603|2023-06-27 07:40:03|1687851682|ZA40|ZA40|10|9.2|NPN-ZA|Naspers Ltd|100|100|920|13|FSR-ZA|FirstRand Ltd|37|-6|-55.2|100|IMP-ZA|Impala Platinum Holdings Ltd|26|-23|-211.6|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-14|-128.8|80|APN-ZA|Aspen Pharmacare Holdings Ltd|18|-14|-128.8|78|SOL-ZA|Sasol Ltd|13|-22|-202.4|86|AGL-ZA|Anglo American PLC (SA)|11|1|9.2|67|NED-ZA|Nedbank Group Ltd|11|-2|-18.4|83|MTN-ZA|MTN Group Ltd|5|-11|-101.2|75|DSY-ZA|Discovery Ltd|0|-8|-73.6|50
1687851902|2023-06-27 07:45:02|1687851908|DE30|DE30|10|4.4|ENR-DE|Siemens Energy|100|25|110|80|ADS-DE|Adidas AG|33|-27|-118.8|25|BAS-DE|BASF SE|22|25|110|33|SIEG-DE|Siemens AG|22|22|96.8|33|1COV-DE|Covestro AG|11|3|13.2|50|ANN-DE|Vonovia SE|11|21|92.4|50|CON-DE|Continental AG|11|-14|-61.6|50|BEI-DE|Beiersdorf AG|0|-4|-17.6|0|DBK-DE|Deutsche Bank AG|0|1|4.4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-100|-440|100
1687851902|2023-06-27 07:45:02|1687851912|FR40|FR40|10|1.3|DANO-FR|Danone SA|100|-98|-127.4|57|RENA-FR|Renault SA|83|28|36.4|67|ACCP-FR|Accor SA|67|68|88.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|83|107.9|75|CA-FR|Carrefour SA|33|16|20.8|67|GLE-FR|Societe Generale SA|17|-6|-7.8|50|PP-FR|Kering|17|91|118.3|50|ACA-FR|Credit Agricole SA|0|6|7.8|100|BNPP-FR|BNP Paribas SA|0|21|27.3|100|EAD-FR|Airbus Group NV (FR)|0|22|28.6|0
1687851902|2023-06-27 07:45:02|1687851917|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|39|140.4|28|BT-UK|BT Group PLC|57|-99|-356.4|84|BARC-UK|Barclays PLC|41|19|68.4|41|VOD-UK|Vodafone Group PLC|31|12|43.2|41|GLEN-UK|Glencore PLC (LSE)|24|13|46.8|43|LGEN-UK|Legal & General Group PLC|20|28|100.8|10|STAN-UK|Standard Chartered PLC (LSE)|8|39|140.4|47|GSK-UK|GlaxoSmithKline PLC|6|3|10.8|71|EZJ-UK|easyJet PLC|2|27|97.2|54|TFI-UK|Informa PLC|0|40|144|18
1687851902|2023-06-27 07:45:02|1687851921|DETE30|DETE30|1|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-97|-145.5|0
1687851902|2023-06-27 07:45:02|1687851930|NO25|NO25|1|3.1|FRO-NO|Frontline Ltd (No)|100|-97|-300.7|0
1687851902|2023-06-27 07:45:02|1687851934|SE30|SE30|3|0.3|VOLVB-SE|Volvo AB - B|100|-97|-29.1|17|INVEB-SE|Investor AB - B|81|17|5.1|33|ATCOA-SE|Atlas Copco AB - A|0|-23|-6.9|100
1687851902|2023-06-27 07:45:02|1687851938|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|97|203.7|38|MTS-ES|ArcelorMittal (ES)|14|-7|-14.7|50|SAB-ES|Banco de Sabadell SA|14|7|14.7|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|23.1|100|AENA-ES|Aena SA|0|21|44.1|100|ANA-ES|Acciona SA|0|46|96.6|100|BKT-ES|Bankinter SA|0|3|6.3|100|ELE-ES|Endesa SA|0|12|25.2|100|FER-ES|Ferrovial SA|0|-35|-73.5|0|GRF-ES|Grifols SA|0|1|2.1|0
1687851902|2023-06-27 07:45:02|1687851957|HS34|HS34|2|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|50|293-HK|Cathay Pacific Airways Ltd|0|8|12.8|0
1687851902|2023-06-27 07:45:02|1687851964|SGBC|SGBC|5|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|91.8|100|SCI-SG|Sembcorp Industries Ltd|100|98|176.4|0|SGX-SG|Singapore Exchange Ltd|100|3|5.4|0|SIA-SG|Singapore Airlines Ltd|100|56|100.8|0|WIL-SG|Wilmar International Ltd|100|-7|-12.6|100
1687851902|2023-06-27 07:45:02|1687851979|ZA40|ZA40|10|9.5|NPN-ZA|Naspers Ltd|100|99|940.5|11|FSR-ZA|FirstRand Ltd|33|-8|-76|100|IMP-ZA|Impala Platinum Holdings Ltd|28|-19|-180.5|79|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|-12|-114|80|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-14|-133|78|SOL-ZA|Sasol Ltd|14|-20|-190|88|AGL-ZA|Anglo American PLC (SA)|9|4|38|67|NED-ZA|Nedbank Group Ltd|9|-4|-38|83|MTN-ZA|MTN Group Ltd|5|-12|-114|75|DSY-ZA|Discovery Ltd|0|-12|-114|50
1687852201|2023-06-27 07:50:01|1687852207|DE30|DE30|10|4.1|ENR-DE|Siemens Energy|100|18|73.8|37|ZAL-DE|Zalando SE|12|35|143.5|75|BAS-DE|BASF SE|6|20|82|33|DBK-DE|Deutsche Bank AG|6|-2|-8.2|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|6|-99|-405.9|33|BMW-DE|Bayerische Motoren Werke AG|0|-18|-73.8|50|CON-DE|Continental AG|0|-20|-82|100|DTE-DE|Deutsche Telekom AG|0|13|53.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-24|-98.4|100|SIEG-DE|Siemens AG|0|24|98.4|50
1687852201|2023-06-27 07:50:01|1687852211|FR40|FR40|10|1.4|DANO-FR|Danone SA|100|-96|-134.4|57|RENA-FR|Renault SA|83|21|29.4|67|ACCP-FR|Accor SA|67|64|89.6|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|71|99.4|75|CA-FR|Carrefour SA|33|24|33.6|67|GLE-FR|Societe Generale SA|17|-18|-25.2|50|PP-FR|Kering|17|91|127.4|50|ACA-FR|Credit Agricole SA|0|-1|-1.4|100|BNPP-FR|BNP Paribas SA|0|11|15.4|100|EAD-FR|Airbus Group NV (FR)|0|34|47.6|0
1687852201|2023-06-27 07:50:01|1687852215|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|34|119|29|BT-UK|BT Group PLC|56|-99|-346.5|84|BARC-UK|Barclays PLC|39|15|52.5|41|VOD-UK|Vodafone Group PLC|31|21|73.5|44|GLEN-UK|Glencore PLC (LSE)|23|4|14|43|LGEN-UK|Legal & General Group PLC|19|27|94.5|10|STAN-UK|Standard Chartered PLC (LSE)|8|35|122.5|47|GSK-UK|GlaxoSmithKline PLC|6|5|17.5|71|EZJ-UK|easyJet PLC|2|27|94.5|54|BP-UK|BP PLC|0|-11|-38.5|64
1687852201|2023-06-27 07:50:01|1687852219|DETE30|DETE30|1|1.5|AFX-DE|Carl Zeiss Meditec AG|100|-97|-145.5|47
1687852201|2023-06-27 07:50:01|1687852227|NO25|NO25|1|3.6|FRO-NO|Frontline Ltd (No)|100|-99|-356.4|0
1687852201|2023-06-27 07:50:01|1687852232|SE30|SE30|3|0.4|VOLVB-SE|Volvo AB - B|100|-92|-36.8|17|INVEB-SE|Investor AB - B|93|63|25.2|35|ATCOA-SE|Atlas Copco AB - A|0|-17|-6.8|100
1687852201|2023-06-27 07:50:01|1687852236|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|97|203.7|7|SAB-ES|Banco de Sabadell SA|36|2|4.2|9|BKT-ES|Bankinter SA|19|-6|-12.6|33|CRI-ES|CaixaBank|16|56|117.6|13|ENG-ES|Enagas SA|8|19|39.9|63|IAG-ES|International Consolidated Airlines Group SA (ES)|7|1|2.1|43|MRL-ES|Merlin Properties Socimi SA|6|22|46.2|67|TEF-ES|Telefonica SA|6|-13|-27.3|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|23.1|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-6.3|100
1687852201|2023-06-27 07:50:01|1687852255|HS34|HS34|3|1.6|700-HK|Tencent Holdings Ltd|100|99|158.4|33|293-HK|Cathay Pacific Airways Ltd|0|8|12.8|0|939-HK|China Construction Bank Corp|0|56|89.6|100
1687852201|2023-06-27 07:50:01|1687852261|SGBC|SGBC|5|1.8|JCNC-SG|Jardine Cycle & Carriage Ltd|100|51|91.8|100|SCI-SG|Sembcorp Industries Ltd|100|98|176.4|0|SGX-SG|Singapore Exchange Ltd|100|3|5.4|0|SIA-SG|Singapore Airlines Ltd|100|56|100.8|0|WIL-SG|Wilmar International Ltd|100|-7|-12.6|100
1687852201|2023-06-27 07:50:01|1687852276|ZA40|ZA40|10|9.3|NPN-ZA|Naspers Ltd|100|100|930|11|FSR-ZA|FirstRand Ltd|35|-7|-65.1|100|IMP-ZA|Impala Platinum Holdings Ltd|28|-18|-167.4|79|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|-11|-102.3|85|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-9|-83.7|78|SOL-ZA|Sasol Ltd|16|-23|-213.9|89|AGL-ZA|Anglo American PLC (SA)|9|1|9.3|67|NED-ZA|Nedbank Group Ltd|9|-3|-27.9|83|MTN-ZA|MTN Group Ltd|5|-12|-111.6|75|BAT-ZA|Brait SE (SA)|0|2|18.6|0
1687852502|2023-06-27 07:55:02|1687852508|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|22|88|37|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|12|-20|-80|100|ZAL-DE|Zalando SE|12|44|176|75|BAS-DE|BASF SE|6|23|92|33|DBK-DE|Deutsche Bank AG|6|-4|-16|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|6|-99|-396|33|ANN-DE|Vonovia SE|0|29|116|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-80|50|CON-DE|Continental AG|0|-19|-76|100|DTE-DE|Deutsche Telekom AG|0|10|40|0
1687852502|2023-06-27 07:55:02|1687852513|FR40|FR40|10|1.3|DANO-FR|Danone SA|100|-95|-123.5|57|RENA-FR|Renault SA|83|33|42.9|67|ACCP-FR|Accor SA|67|42|54.6|60|FTE-FR|Orange SA|67|-30|-39|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|85|110.5|75|CA-FR|Carrefour SA|33|41|53.3|67|GLE-FR|Societe Generale SA|17|-20|-26|50|PP-FR|Kering|17|95|123.5|50|SGO-FR|Cie de St-Gobain|17|10|13|50|ACA-FR|Credit Agricole SA|0|-1|-1.3|100
1687852502|2023-06-27 07:55:02|1687852517|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|24|93.6|28|BT-UK|BT Group PLC|54|-99|-386.1|84|BARC-UK|Barclays PLC|37|12|46.8|40|VOD-UK|Vodafone Group PLC|29|15|58.5|44|GLEN-UK|Glencore PLC (LSE)|22|10|39|44|LGEN-UK|Legal & General Group PLC|18|19|74.1|13|STAN-UK|Standard Chartered PLC (LSE)|6|26|101.4|47|GSK-UK|GlaxoSmithKline PLC|4|6|23.4|71|BP-UK|BP PLC|3|-13|-50.7|75|EZJ-UK|easyJet PLC|0|17|66.3|54
1687852502|2023-06-27 07:55:02|1687852521|DETE30|DETE30|1|2.1|AFX-DE|Carl Zeiss Meditec AG|100|-100|-210|48
1687852502|2023-06-27 07:55:02|1687852531|NO25|NO25|1|3.6|FRO-NO|Frontline Ltd (No)|100|-99|-356.4|0
1687852502|2023-06-27 07:55:02|1687852535|SE30|SE30|3|0.3|VOLVB-SE|Volvo AB - B|100|-87|-26.1|17|INVEB-SE|Investor AB - B|93|57|17.1|35|ATCOA-SE|Atlas Copco AB - A|0|17|5.1|100
1687852502|2023-06-27 07:55:02|1687852539|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|97|203.7|7|SAB-ES|Banco de Sabadell SA|40|-2|-4.2|14|BKT-ES|Bankinter SA|19|-7|-14.7|33|CRI-ES|CaixaBank|16|50|105|13|ENG-ES|Enagas SA|8|20|42|63|IAG-ES|International Consolidated Airlines Group SA (ES)|7|0|0|43|MRL-ES|Merlin Properties Socimi SA|7|27|56.7|71|TEF-ES|Telefonica SA|6|-12|-25.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|23.1|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-10.5|100
1687852502|2023-06-27 07:55:02|1687852557|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|33|293-HK|Cathay Pacific Airways Ltd|0|5|13|0|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|939-HK|China Construction Bank Corp|0|35|91|100
1687852502|2023-06-27 07:55:02|1687852564|SGBC|SGBC|5|1.8|SIA-SG|Singapore Airlines Ltd|100|56|100.8|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|51|91.8|100|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|0|SGX-SG|Singapore Exchange Ltd|0|3|5.4|0|WIL-SG|Wilmar International Ltd|0|-7|-12.6|100
1687852502|2023-06-27 07:55:02|1687852580|ZA40|ZA40|10|9.3|NPN-ZA|Naspers Ltd|100|100|930|11|FSR-ZA|FirstRand Ltd|35|-7|-65.1|100|IMP-ZA|Impala Platinum Holdings Ltd|28|-20|-186|79|ANG-ZA|AngloGold Ashanti Ltd (SA)|26|-12|-111.6|85|SOL-ZA|Sasol Ltd|19|-20|-186|90|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-11|-102.3|78|AGL-ZA|Anglo American PLC (SA)|9|1|9.3|67|NED-ZA|Nedbank Group Ltd|9|-3|-27.9|83|MTN-ZA|MTN Group Ltd|5|-12|-111.6|75|BAT-ZA|Brait SE (SA)|0|-8|-74.4|0
1687852803|2023-06-27 08:00:03|1687852819|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|31|124|37|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|12|-26|-104|100|ZAL-DE|Zalando SE|12|42|168|75|BAS-DE|BASF SE|6|21|84|33|DBK-DE|Deutsche Bank AG|6|0|0|67|FME-DE|Fresenius Medical Care AG & Co. KGaA|6|-98|-392|33|ANN-DE|Vonovia SE|0|32|128|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-80|50|CON-DE|Continental AG|0|-14|-56|100|DTE-DE|Deutsche Telekom AG|0|10|40|0
1687852803|2023-06-27 08:00:03|1687852824|FR40|FR40|10|1.6|FTE-FR|Orange SA|100|-19|-30.4|33|DANO-FR|Danone SA|71|-74|-118.4|57|RENA-FR|Renault SA|57|29|46.4|67|ACCP-FR|Accor SA|43|43|68.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|29|67|107.2|75|CA-FR|Carrefour SA|0|36|57.6|100|EAD-FR|Airbus Group NV (FR)|0|24|38.4|0|GLE-FR|Societe Generale SA|0|-3|-4.8|50|PP-FR|Kering|0|98|156.8|50|SGO-FR|Cie de St-Gobain|0|11|17.6|50
1687852803|2023-06-27 08:00:03|1687852829|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|30|108|28|BT-UK|BT Group PLC|39|-100|-360|91|BARC-UK|Barclays PLC|37|18|64.8|40|VOD-UK|Vodafone Group PLC|29|21|75.6|45|GLEN-UK|Glencore PLC (LSE)|21|11|39.6|46|LGEN-UK|Legal & General Group PLC|18|25|90|13|STAN-UK|Standard Chartered PLC (LSE)|7|31|111.6|47|BP-UK|BP PLC|4|-10|-36|75|EZJ-UK|easyJet PLC|4|19|68.4|60|TFI-UK|Informa PLC|0|36|129.6|18
1687852803|2023-06-27 08:00:03|1687852833|DETE30|DETE30|2|97.3|AFX-DE|Carl Zeiss Meditec AG|100|-3|-291.9|48|IGP-DE|Wirecard AG|0|-100|-9730|0
1687852803|2023-06-27 08:00:03|1687852842|NO25|NO25|1|3.5|FRO-NO|Frontline Ltd (No)|100|-99|-346.5|0
1687852803|2023-06-27 08:00:03|1687852846|SE30|SE30|3|0.3|INVEB-SE|Investor AB - B|100|67|20.1|50|ATCOA-SE|Atlas Copco AB - A|17|0|0|100|VOLVB-SE|Volvo AB - B|0|-93|-27.9|50
1687852803|2023-06-27 08:00:03|1687852850|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|98|225.4|8|SAB-ES|Banco de Sabadell SA|47|11|25.3|14|BKT-ES|Bankinter SA|21|7|16.1|35|CRI-ES|CaixaBank|17|64|147.2|7|IAG-ES|International Consolidated Airlines Group SA (ES)|8|3|6.9|43|TEF-ES|Telefonica SA|5|-2|-4.6|100|MRL-ES|Merlin Properties Socimi SA|1|24|55.2|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|25.3|100|CLNX-ES|Cellnex Telecom SAU|0|-5|-11.5|100|ELE-ES|Endesa SA|0|14|32.2|100
1687852803|2023-06-27 08:00:03|1687852855|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|75|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687852803|2023-06-27 08:00:03|1687852860|US500|US500|2|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|75|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687852803|2023-06-27 08:00:03|1687852866|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|-24|-74.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|-60|-186|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-130.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-100|-310|100|MU-US|Micron Technology Inc (All Sessions)|0|5|15.5|100|NFLX-US|Netflix Inc (All Sessions)|0|-67|-207.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-62|100
1687852803|2023-06-27 08:00:03|1687852872|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|33|293-HK|Cathay Pacific Airways Ltd|0|5|13|0|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|939-HK|China Construction Bank Corp|0|35|91|100
1687852803|2023-06-27 08:00:03|1687852878|SGBC|SGBC|3|0.6|WIL-SG|Wilmar International Ltd|100|-22|-13.2|100|UOL-SG|UOL Group Ltd|50|-92|-55.2|100|AREIT-SG|Ascendas Real Estate Investment Trust|0|93|55.8|100
1687852803|2023-06-27 08:00:03|1687852893|ZA40|ZA40|10|9.5|NPN-ZA|Naspers Ltd|100|99|940.5|11|FSR-ZA|FirstRand Ltd|34|-9|-85.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-14|-133|85|IMP-ZA|Impala Platinum Holdings Ltd|18|-20|-190|100|SOL-ZA|Sasol Ltd|18|-21|-199.5|90|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-14|-133|78|AGL-ZA|Anglo American PLC (SA)|11|-2|-19|57|MTN-ZA|MTN Group Ltd|9|-16|-152|83|NED-ZA|Nedbank Group Ltd|9|-6|-57|83|BAT-ZA|Brait SE (SA)|0|-8|-76|0
1687853102|2023-06-27 08:05:02|1687853108|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|42|168|25|ZAL-DE|Zalando SE|21|48|192|80|BAS-DE|BASF SE|7|22|88|33|DBK-DE|Deutsche Bank AG|7|1|4|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|7|-98|-392|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-26|-104|100|ANN-DE|Vonovia SE|0|34|136|100|BMW-DE|Bayerische Motoren Werke AG|0|-19|-76|0|SIEG-DE|Siemens AG|0|26|104|50|VOW-DE|Volkswagen AG (Ord)|0|-40|-160|50
1687853102|2023-06-27 08:05:02|1687853112|FR40|FR40|10|1.2|FTE-FR|Orange SA|100|-30|-36|33|RENA-FR|Renault SA|50|32|38.4|80|ACCP-FR|Accor SA|38|58|69.6|50|DANO-FR|Danone SA|38|-97|-116.4|50|EAD-FR|Airbus Group NV (FR)|13|43|51.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|13|77|92.4|50|SGO-FR|Cie de St-Gobain|13|22|26.4|50|BNPP-FR|BNP Paribas SA|0|41|49.2|100|CA-FR|Carrefour SA|0|47|56.4|100|OR-FR|L'Oreal SA|0|30|36|100
1687853102|2023-06-27 08:05:02|1687853116|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|32|124.8|27|BARC-UK|Barclays PLC|36|16|62.4|31|BT-UK|BT Group PLC|31|-98|-382.2|89|VOD-UK|Vodafone Group PLC|28|19|74.1|34|GLEN-UK|Glencore PLC (LSE)|20|4|15.6|62|LGEN-UK|Legal & General Group PLC|10|23|89.7|11|STAN-UK|Standard Chartered PLC (LSE)|5|31|120.9|36|BP-UK|BP PLC|3|-11|-42.9|100|EZJ-UK|easyJet PLC|1|17|66.3|64|TUI-UK|TUI AG (LSE)|0|6|23.4|100
1687853102|2023-06-27 08:05:02|1687853121|DETE30|DETE30|2|97.3|AFX-DE|Carl Zeiss Meditec AG|100|-3|-291.9|51|IGP-DE|Wirecard AG|0|-100|-9730|0
1687853102|2023-06-27 08:05:02|1687853130|NO25|NO25|1|3.4|FRO-NO|Frontline Ltd (No)|100|-99|-336.6|0
1687853102|2023-06-27 08:05:02|1687853134|SE30|SE30|3|0.5|INVEB-SE|Investor AB - B|100|24|12|50|ATCOA-SE|Atlas Copco AB - A|17|-10|-5|100|VOLVB-SE|Volvo AB - B|0|-86|-43|50
1687853102|2023-06-27 08:05:02|1687853138|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|8|SAB-ES|Banco de Sabadell SA|56|10|25|14|BKT-ES|Bankinter SA|31|11|27.5|31|CRI-ES|CaixaBank|13|68|170|14|IAG-ES|International Consolidated Airlines Group SA (ES)|10|6|15|33|GRF-ES|Grifols SA|8|7|17.5|60|TEF-ES|Telefonica SA|8|-4|-10|100|MRL-ES|Merlin Properties Socimi SA|2|22|55|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|25|100|CLNX-ES|Cellnex Telecom SAU|0|-10|-25|100
1687853102|2023-06-27 08:05:02|1687853143|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|80|MSFT-US|Microsoft Corp (All Sessions)|25|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687853102|2023-06-27 08:05:02|1687853147|US500|US500|2|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|80|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687853102|2023-06-27 08:05:02|1687853152|USTECH|USTECH|5|3.2|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-99|-316.8|44|AAPL-US|Apple Inc (All Sessions)|50|-23|-73.6|80|MSFT-US|Microsoft Corp (All Sessions)|13|-58|-185.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-41|-131.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-20|-64|0
1687853102|2023-06-27 08:05:02|1687853158|HS34|HS34|4|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|50|293-HK|Cathay Pacific Airways Ltd|0|5|13|0|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|939-HK|China Construction Bank Corp|0|35|91|100
1687853102|2023-06-27 08:05:02|1687853165|SGBC|SGBC|4|1.8|SIA-SG|Singapore Airlines Ltd|100|56|100.8|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|0|SGX-SG|Singapore Exchange Ltd|0|3|5.4|0|WIL-SG|Wilmar International Ltd|0|-7|-12.6|100
1687853102|2023-06-27 08:05:02|1687853180|ZA40|ZA40|10|9.9|NPN-ZA|Naspers Ltd|100|100|990|9|FSR-ZA|FirstRand Ltd|33|-9|-89.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|19|-16|-158.4|90|SOL-ZA|Sasol Ltd|19|-21|-207.9|90|APN-ZA|Aspen Pharmacare Holdings Ltd|14|-13|-128.7|75|IMP-ZA|Impala Platinum Holdings Ltd|12|-26|-257.4|100|MTN-ZA|MTN Group Ltd|9|-17|-168.3|83|AGL-ZA|Anglo American PLC (SA)|7|-4|-39.6|60|NED-ZA|Nedbank Group Ltd|7|-7|-69.3|100|BAT-ZA|Brait SE (SA)|0|-8|-79.2|0
1687853402|2023-06-27 08:10:02|1687853407|DE30|DE30|10|4.3|ENR-DE|Siemens Energy|100|44|189.2|27|ZAL-DE|Zalando SE|23|50|215|80|DBK-DE|Deutsche Bank AG|8|5|21.5|100|ANN-DE|Vonovia SE|0|30|129|100|BAS-DE|BASF SE|0|19|81.7|50|BMW-DE|Bayerische Motoren Werke AG|0|-18|-77.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-98|-421.4|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-27|-116.1|100|SIEG-DE|Siemens AG|0|23|98.9|50|VOW-DE|Volkswagen AG (Ord)|0|-40|-172|50
1687853402|2023-06-27 08:10:02|1687853412|FR40|FR40|10|1.3|FTE-FR|Orange SA|100|-39|-50.7|25|RENA-FR|Renault SA|43|38|49.4|100|DANO-FR|Danone SA|29|-99|-128.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|50|65|50|CA-FR|Carrefour SA|0|32|41.6|100|EAD-FR|Airbus Group NV (FR)|0|27|35.1|0|OR-FR|L'Oreal SA|0|12|15.6|100|SGO-FR|Cie de St-Gobain|0|9|11.7|100|VIE-FR|Veolia Environnement SA|0|26|33.8|100|VIV-FR|Vivendi SA|0|4|5.2|100
1687853402|2023-06-27 08:10:02|1687853416|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|34|136|50|GLEN-UK|Glencore PLC (LSE)|50|3|12|50|BARC-UK|Barclays PLC|38|22|88|40|BT-UK|BT Group PLC|25|-98|-392|75|RR-UK|Rolls-Royce Holdings PLC|25|-6|-24|25|VOD-UK|Vodafone Group PLC|25|15|60|75|STAN-UK|Standard Chartered PLC (LSE)|13|33|132|33|BA-UK|BAE Systems PLC|0|-4|-16|100|BATS-UK|British American Tobacco PLC (LSE)|0|-5|-20|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|11|44|50
1687853402|2023-06-27 08:10:02|1687853420|DETE30|DETE30|2|97.3|AFX-DE|Carl Zeiss Meditec AG|100|-3|-291.9|46|IGP-DE|Wirecard AG|0|-100|-9730|0
1687853402|2023-06-27 08:10:02|1687853434|SE30|SE30|3|0.6|INVEB-SE|Investor AB - B|100|-7|-4.2|50|ATCOA-SE|Atlas Copco AB - A|40|-25|-15|100|VOLVB-SE|Volvo AB - B|0|-93|-55.8|0
1687853402|2023-06-27 08:10:02|1687853438|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|100|290|8|SAB-ES|Banco de Sabadell SA|46|19|55.1|24|BKT-ES|Bankinter SA|31|21|60.9|25|CRI-ES|CaixaBank|14|66|191.4|17|IAG-ES|International Consolidated Airlines Group SA (ES)|14|9|26.1|33|GRF-ES|Grifols SA|11|6|17.4|60|TEF-ES|Telefonica SA|11|-12|-34.8|100|MRL-ES|Merlin Properties Socimi SA|3|15|43.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|26.1|100|ELE-ES|Endesa SA|0|9|26.1|100
1687853402|2023-06-27 08:10:02|1687853443|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|80|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687853402|2023-06-27 08:10:02|1687853447|US500|US500|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|80|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-339.3|100
1687853402|2023-06-27 08:10:02|1687853452|USTECH|USTECH|7|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|44|AAPL-US|Apple Inc (All Sessions)|50|-22|-74.8|80|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-183.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687853402|2023-06-27 08:10:02|1687853458|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|50|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|939-HK|China Construction Bank Corp|0|35|91|100
1687853402|2023-06-27 08:10:02|1687853465|SGBC|SGBC|4|1.8|SIA-SG|Singapore Airlines Ltd|100|56|100.8|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|0|SGX-SG|Singapore Exchange Ltd|0|3|5.4|0|WIL-SG|Wilmar International Ltd|0|-7|-12.6|100
1687853402|2023-06-27 08:10:02|1687853479|ZA40|ZA40|10|10.1|NPN-ZA|Naspers Ltd|100|100|1010|9|FSR-ZA|FirstRand Ltd|39|-10|-101|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|16|-17|-171.7|89|APN-ZA|Aspen Pharmacare Holdings Ltd|10|-20|-202|71|IMP-ZA|Impala Platinum Holdings Ltd|10|-25|-252.5|100|MTN-ZA|MTN Group Ltd|10|-17|-171.7|71|SOL-ZA|Sasol Ltd|10|-20|-202|86|AGL-ZA|Anglo American PLC (SA)|3|-5|-50.5|60|NED-ZA|Nedbank Group Ltd|3|-8|-80.8|100|BVT-ZA|Bidvest Group Ltd|0|-18|-181.8|100
1687853702|2023-06-27 08:15:02|1687853708|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|64|256|8|ADS-DE|Adidas AG|25|-34|-136|25|BAS-DE|BASF SE|17|24|96|33|1COV-DE|Covestro AG|0|4|16|100|ANN-DE|Vonovia SE|0|30|120|0|BAY-DE|Bayer AG|0|16|64|100|CON-DE|Continental AG|0|-21|-84|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|-99|-396|100|IFX-DE|Infineon Technologies AG|0|-48|-192|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-29|-116|0
1687853702|2023-06-27 08:15:02|1687853712|FR40|FR40|9|1.3|FTE-FR|Orange SA|100|-45|-58.5|25|RENA-FR|Renault SA|43|29|37.7|100|DANO-FR|Danone SA|29|-98|-127.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|60|78|50|CA-FR|Carrefour SA|0|30|39|100|EAD-FR|Airbus Group NV (FR)|0|28|36.4|0|SGO-FR|Cie de St-Gobain|0|20|26|100|VIE-FR|Veolia Environnement SA|0|23|29.9|100|VIV-FR|Vivendi SA|0|-1|-1.3|100
1687853702|2023-06-27 08:15:02|1687853716|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|31|127.1|35|BT-UK|BT Group PLC|42|-98|-401.8|83|BARC-UK|Barclays PLC|34|24|98.4|62|VOD-UK|Vodafone Group PLC|26|16|65.6|56|GLEN-UK|Glencore PLC (LSE)|24|9|36.9|76|STAN-UK|Standard Chartered PLC (LSE)|13|32|131.2|38|BP-UK|BP PLC|11|-6|-24.6|100|LGEN-UK|Legal & General Group PLC|8|23|94.3|18|TUI-UK|TUI AG (LSE)|3|11|45.1|100|RIO-UK|Rio Tinto PLC|0|12|49.2|63
1687853702|2023-06-27 08:15:02|1687853721|DETE30|DETE30|2|97.3|AFX-DE|Carl Zeiss Meditec AG|100|-3|-291.9|54|IGP-DE|Wirecard AG|0|-100|-9730|0
1687853702|2023-06-27 08:15:02|1687853735|SE30|SE30|3|0.5|INVEB-SE|Investor AB - B|100|-14|-7|50|ATCOA-SE|Atlas Copco AB - A|40|-20|-10|100|VOLVB-SE|Volvo AB - B|0|-88|-44|0
1687853702|2023-06-27 08:15:02|1687853741|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|99|306.9|12|SAB-ES|Banco de Sabadell SA|64|30|93|29|BKT-ES|Bankinter SA|36|22|68.2|30|IAG-ES|International Consolidated Airlines Group SA (ES)|20|13|40.3|33|GRF-ES|Grifols SA|16|7|21.7|60|TEF-ES|Telefonica SA|16|-9|-27.9|100|CRI-ES|CaixaBank|12|68|210.8|25|MRL-ES|Merlin Properties Socimi SA|4|11|34.1|100|ELE-ES|Endesa SA|0|6|18.6|100|FER-ES|Ferrovial SA|0|-23|-71.3|100
1687853702|2023-06-27 08:15:02|1687853745|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|80|MSFT-US|Microsoft Corp (All Sessions)|13|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687853702|2023-06-27 08:15:02|1687853750|US500|US500|3|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|88|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-336.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-68|-231.2|100
1687853702|2023-06-27 08:15:02|1687853755|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-39|-132.6|100|MSFT-US|Microsoft Corp (All Sessions)|22|-54|-183.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687853702|2023-06-27 08:15:02|1687853760|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|50|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|939-HK|China Construction Bank Corp|0|35|91|100
1687853702|2023-06-27 08:15:02|1687853768|SGBC|SGBC|4|1.8|SIA-SG|Singapore Airlines Ltd|100|56|100.8|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|0|SGX-SG|Singapore Exchange Ltd|0|3|5.4|0|WIL-SG|Wilmar International Ltd|0|-7|-12.6|100
1687853702|2023-06-27 08:15:02|1687853784|ZA40|ZA40|10|10.3|NPN-ZA|Naspers Ltd|100|99|1019.7|9|FSR-ZA|FirstRand Ltd|67|-10|-103|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|-19|-195.7|89|SOL-ZA|Sasol Ltd|22|-21|-216.3|88|IMP-ZA|Impala Platinum Holdings Ltd|17|-24|-247.2|100|AGL-ZA|Anglo American PLC (SA)|11|-1|-10.3|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-22|-226.6|67|MTN-ZA|MTN Group Ltd|11|-16|-164.8|83|NED-ZA|Nedbank Group Ltd|6|-8|-82.4|100|BVT-ZA|Bidvest Group Ltd|0|-16|-164.8|100
1687854001|2023-06-27 08:20:01|1687854007|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|78|312|20|ZAL-DE|Zalando SE|21|50|200|75|DBK-DE|Deutsche Bank AG|14|15|60|33|BAS-DE|BASF SE|7|25|100|50|BMW-DE|Bayerische Motoren Werke AG|7|-21|-84|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|7|-99|-396|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-28|-112|100|SIEG-DE|Siemens AG|7|32|128|50|VOW-DE|Volkswagen AG (Ord)|7|-37|-148|50|1COV-DE|Covestro AG|0|8|32|0
1687854001|2023-06-27 08:20:01|1687854011|FR40|FR40|10|1.6|FTE-FR|Orange SA|100|-41|-65.6|25|RENA-FR|Renault SA|43|11|17.6|100|DANO-FR|Danone SA|29|-82|-131.2|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|59|94.4|50|CA-FR|Carrefour SA|0|28|44.8|100|CAP-FR|Cap Gemini SA|0|13|20.8|100|EAD-FR|Airbus Group NV (FR)|0|26|41.6|0|PP-FR|Kering|0|94|150.4|0|SGO-FR|Cie de St-Gobain|0|26|41.6|100|VIE-FR|Veolia Environnement SA|0|22|35.2|100
1687854001|2023-06-27 08:20:01|1687854015|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|28|120.4|38|BT-UK|BT Group PLC|50|-98|-421.4|88|BARC-UK|Barclays PLC|34|21|90.3|68|GLEN-UK|Glencore PLC (LSE)|25|12|51.6|81|VOD-UK|Vodafone Group PLC|25|14|60.2|63|STAN-UK|Standard Chartered PLC (LSE)|16|31|133.3|38|FRES-UK|Fresnillo PLC|9|-16|-68.8|100|BP-UK|BP PLC|6|-5|-21.5|100|LGEN-UK|Legal & General Group PLC|0|21|90.3|25|RIO-UK|Rio Tinto PLC|0|13|55.9|63
1687854001|2023-06-27 08:20:01|1687854019|DETE30|DETE30|2|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0|AFX-DE|Carl Zeiss Meditec AG|0|-3|-291.9|50
1687854001|2023-06-27 08:20:01|1687854024|CHBC|CHBC|1|1.1|SREN-CH|Swiss Re AG|100|93|102.3|0
1687854001|2023-06-27 08:20:01|1687854032|SE30|SE30|3|0.4|INVEB-SE|Investor AB - B|100|-27|-10.8|50|ATCOA-SE|Atlas Copco AB - A|40|0|0|100|VOLVB-SE|Volvo AB - B|0|-90|-36|0
1687854001|2023-06-27 08:20:01|1687854035|ES35|ES35|9|2.9|SAN-ES|Banco Santander SA (ES)|100|98|284.2|14|SAB-ES|Banco de Sabadell SA|71|29|84.1|31|IAG-ES|International Consolidated Airlines Group SA (ES)|38|9|26.1|44|BKT-ES|Bankinter SA|24|20|58|0|GRF-ES|Grifols SA|19|13|37.7|60|TEF-ES|Telefonica SA|19|-8|-23.2|100|MRL-ES|Merlin Properties Socimi SA|5|11|31.9|100|ELE-ES|Endesa SA|0|2|5.8|100|FER-ES|Ferrovial SA|0|-26|-75.4|100
1687854001|2023-06-27 08:20:01|1687854040|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|82|MSFT-US|Microsoft Corp (All Sessions)|11|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687854001|2023-06-27 08:20:01|1687854044|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|82|FB-US|Meta Platforms Inc (All Sessions)|10|-87|-339.3|50|PFE-US|Pfizer Inc (All Sessions)|10|-100|-390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100
1687854001|2023-06-27 08:20:01|1687854049|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|80|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|50|AMZN-US|Amazon.com Inc (All Sessions)|22|-39|-132.6|100|MSFT-US|Microsoft Corp (All Sessions)|22|-54|-183.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687854001|2023-06-27 08:20:01|1687854054|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|50|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|939-HK|China Construction Bank Corp|0|35|91|100
1687854001|2023-06-27 08:20:01|1687854060|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|100|100|50|SGX-SG|Singapore Exchange Ltd|0|5|5|0
1687854001|2023-06-27 08:20:01|1687854074|ZA40|ZA40|10|10.2|NPN-ZA|Naspers Ltd|100|100|1020|9|FSR-ZA|FirstRand Ltd|67|-8|-81.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|28|-19|-193.8|89|SOL-ZA|Sasol Ltd|22|-19|-193.8|88|IMP-ZA|Impala Platinum Holdings Ltd|17|-24|-244.8|100|AGL-ZA|Anglo American PLC (SA)|11|1|10.2|67|APN-ZA|Aspen Pharmacare Holdings Ltd|11|-20|-204|67|MTN-ZA|MTN Group Ltd|11|-15|-153|83|NED-ZA|Nedbank Group Ltd|6|-5|-51|100|BVT-ZA|Bidvest Group Ltd|0|-14|-142.8|100
1687854302|2023-06-27 08:25:02|1687854308|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|74|296|20|ZAL-DE|Zalando SE|21|51|204|75|DBK-DE|Deutsche Bank AG|14|22|88|33|BAS-DE|BASF SE|7|21|84|50|BMW-DE|Bayerische Motoren Werke AG|7|-23|-92|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|7|-98|-392|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-31|-124|100|SIEG-DE|Siemens AG|7|26|104|50|VOW-DE|Volkswagen AG (Ord)|7|-44|-176|50|1COV-DE|Covestro AG|0|7|28|0
1687854302|2023-06-27 08:25:02|1687854313|FR40|FR40|9|1.4|FTE-FR|Orange SA|100|-47|-65.8|25|RENA-FR|Renault SA|43|4|5.6|100|CAP-FR|Cap Gemini SA|0|15|21|100|EAD-FR|Airbus Group NV (FR)|0|24|33.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|62|86.8|0|PP-FR|Kering|0|98|137.2|0|SGO-FR|Cie de St-Gobain|0|23|32.2|100|VIE-FR|Veolia Environnement SA|0|24|33.6|100|VIV-FR|Vivendi SA|0|-4|-5.6|100
1687854302|2023-06-27 08:25:02|1687854317|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|28|120.4|42|BT-UK|BT Group PLC|66|-99|-425.7|88|BARC-UK|Barclays PLC|38|21|90.3|67|VOD-UK|Vodafone Group PLC|38|17|73.1|61|GLEN-UK|Glencore PLC (LSE)|24|10|43|86|STAN-UK|Standard Chartered PLC (LSE)|21|31|133.3|38|FRES-UK|Fresnillo PLC|10|-15|-64.5|100|BP-UK|BP PLC|7|-5|-21.5|100|RIO-UK|Rio Tinto PLC|7|18|77.4|67|KGF-UK|Kingfisher PLC|0|28|120.4|0
1687854302|2023-06-27 08:25:02|1687854321|DETE30|DETE30|2|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0|AFX-DE|Carl Zeiss Meditec AG|0|-3|-291.9|50
1687854302|2023-06-27 08:25:02|1687854325|CHBC|CHBC|1|1|SREN-CH|Swiss Re AG|100|99|99|0
1687854302|2023-06-27 08:25:02|1687854334|SE30|SE30|3|0.4|INVEB-SE|Investor AB - B|100|-50|-20|50|ATCOA-SE|Atlas Copco AB - A|20|-27|-10.8|100|VOLVB-SE|Volvo AB - B|0|-90|-36|0
1687854302|2023-06-27 08:25:02|1687854338|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|100|290|18|SAB-ES|Banco de Sabadell SA|71|29|84.1|31|IAG-ES|International Consolidated Airlines Group SA (ES)|33|9|26.1|38|GRF-ES|Grifols SA|19|20|58|60|TEF-ES|Telefonica SA|19|-13|-37.7|100|BKT-ES|Bankinter SA|10|21|60.9|0|MRL-ES|Merlin Properties Socimi SA|5|9|26.1|100|ELE-ES|Endesa SA|0|2|5.8|100|FER-ES|Ferrovial SA|0|-24|-69.6|100|MTS-ES|ArcelorMittal (ES)|0|-10|-29|100
1687854302|2023-06-27 08:25:02|1687854343|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|82|MSFT-US|Microsoft Corp (All Sessions)|11|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687854302|2023-06-27 08:25:02|1687854347|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|82|FB-US|Meta Platforms Inc (All Sessions)|10|-87|-339.3|50|PFE-US|Pfizer Inc (All Sessions)|10|-100|-390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100
1687854302|2023-06-27 08:25:02|1687854351|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|82|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|55|AMZN-US|Amazon.com Inc (All Sessions)|20|-39|-132.6|100|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|20|-61|-207.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|-99|-336.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687854302|2023-06-27 08:25:02|1687854357|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|50|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|939-HK|China Construction Bank Corp|0|35|91|100
1687854302|2023-06-27 08:25:02|1687854363|SGBC|SGBC|2|1|SIA-SG|Singapore Airlines Ltd|100|100|100|50|SGX-SG|Singapore Exchange Ltd|0|5|5|0
1687854302|2023-06-27 08:25:02|1687854377|ZA40|ZA40|10|9.9|NPN-ZA|Naspers Ltd|100|99|980.1|19|FSR-ZA|FirstRand Ltd|57|-9|-89.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-17|-168.3|88|AGL-ZA|Anglo American PLC (SA)|21|1|9.9|80|MTN-ZA|MTN Group Ltd|21|-13|-128.7|80|SOL-ZA|Sasol Ltd|21|-20|-198|100|BVT-ZA|Bidvest Group Ltd|14|-12|-118.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|7|-16|-158.4|100|IMP-ZA|Impala Platinum Holdings Ltd|7|-23|-227.7|100|BAT-ZA|Brait SE (SA)|0|-8|-79.2|0
1687854603|2023-06-27 08:30:03|1687854610|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|79|316|33|ZAL-DE|Zalando SE|27|44|176|75|DBK-DE|Deutsche Bank AG|18|20|80|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|18|-33|-132|100|BAS-DE|BASF SE|9|22|88|50|BMW-DE|Bayerische Motoren Werke AG|9|-19|-76|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|9|-99|-396|50|SHL-DE|Siemens Healthineer SA|9|-25|-100|100|SIEG-DE|Siemens AG|9|25|100|50|ANN-DE|Vonovia SE|0|21|84|100
1687854603|2023-06-27 08:30:03|1687854614|FR40|FR40|9|1.4|FTE-FR|Orange SA|100|-41|-57.4|25|RENA-FR|Renault SA|29|21|29.4|100|CAP-FR|Cap Gemini SA|0|3|4.2|100|EAD-FR|Airbus Group NV (FR)|0|35|49|0|PP-FR|Kering|0|99|138.6|0|RI-FR|Pernod Ricard SA|0|-46|-64.4|100|SGO-FR|Cie de St-Gobain|0|22|30.8|100|VIE-FR|Veolia Environnement SA|0|19|26.6|100|VIV-FR|Vivendi SA|0|-5|-7|100
1687854603|2023-06-27 08:30:03|1687854618|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|29|116|47|BT-UK|BT Group PLC|48|-99|-396|89|VOD-UK|Vodafone Group PLC|48|25|100|78|BARC-UK|Barclays PLC|35|18|72|67|GLEN-UK|Glencore PLC (LSE)|30|13|52|86|STAN-UK|Standard Chartered PLC (LSE)|22|35|140|42|FRES-UK|Fresnillo PLC|13|-16|-64|100|BP-UK|BP PLC|9|-3|-12|100|RIO-UK|Rio Tinto PLC|9|18|72|67|KGF-UK|Kingfisher PLC|0|28|112|0
1687854603|2023-06-27 08:30:03|1687854622|DETE30|DETE30|2|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0|AFX-DE|Carl Zeiss Meditec AG|0|-4|-389.2|50
1687854603|2023-06-27 08:30:03|1687854627|CHBC|CHBC|1|1|SREN-CH|Swiss Re AG|100|92|92|0
1687854603|2023-06-27 08:30:03|1687854635|SE30|SE30|3|0.4|INVEB-SE|Investor AB - B|100|-57|-22.8|50|ATCOA-SE|Atlas Copco AB - A|20|-27|-10.8|100|VOLVB-SE|Volvo AB - B|0|-90|-36|0
1687854603|2023-06-27 08:30:03|1687854639|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|98|303.8|14|SAB-ES|Banco de Sabadell SA|75|29|89.9|31|TEF-ES|Telefonica SA|30|-3|-9.3|100|GRF-ES|Grifols SA|20|16|49.6|60|BKT-ES|Bankinter SA|10|19|58.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|10|8|24.8|67|MRL-ES|Merlin Properties Socimi SA|5|10|31|100|ELE-ES|Endesa SA|0|3|9.3|100|MTS-ES|ArcelorMittal (ES)|0|-8|-24.8|100
1687854603|2023-06-27 08:30:03|1687854643|WALL|WALL|3|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|83|MSFT-US|Microsoft Corp (All Sessions)|10|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687854603|2023-06-27 08:30:03|1687854647|US500|US500|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-59|-230.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-87|-339.3|50|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687854603|2023-06-27 08:30:03|1687854652|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|58|AMZN-US|Amazon.com Inc (All Sessions)|18|-39|-132.6|100|MSFT-US|Microsoft Corp (All Sessions)|18|-54|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|18|-61|-207.4|100|FB-US|Meta Platforms Inc (All Sessions)|9|-99|-336.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687854603|2023-06-27 08:30:03|1687854657|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|50|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|939-HK|China Construction Bank Corp|0|35|91|100
1687854603|2023-06-27 08:30:03|1687854664|SGBC|SGBC|3|1|KEP-SG|Keppel Corp Ltd|100|45|45|100|SGX-SG|Singapore Exchange Ltd|100|5|5|0|SIA-SG|Singapore Airlines Ltd|100|100|100|100
1687854603|2023-06-27 08:30:03|1687854678|ZA40|ZA40|10|9.7|NPN-ZA|Naspers Ltd|100|99|960.3|18|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-18|-174.6|88|FSR-ZA|FirstRand Ltd|20|-9|-87.3|100|SOL-ZA|Sasol Ltd|20|-22|-213.4|100|AGL-ZA|Anglo American PLC (SA)|13|-1|-9.7|75|BVT-ZA|Bidvest Group Ltd|13|-13|-126.1|100|MTN-ZA|MTN Group Ltd|7|-13|-126.1|67|WHL-ZA|Woolworths Holdings Ltd|7|-7|-67.9|67|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-17|-164.9|100|BAT-ZA|Brait SE (SA)|0|-8|-77.6|0
1687854902|2023-06-27 08:35:02|1687854911|DE30|DE30|10|3.1|ENR-DE|Siemens Energy|100|99|306.9|36|ZAL-DE|Zalando SE|23|67|207.7|75|DBK-DE|Deutsche Bank AG|15|27|83.7|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|15|-42|-130.2|100|BAS-DE|BASF SE|8|27|83.7|50|BMW-DE|Bayerische Motoren Werke AG|8|-26|-80.6|0|SHL-DE|Siemens Healthineer SA|8|-29|-89.9|100|SIEG-DE|Siemens AG|8|33|102.3|50|ANN-DE|Vonovia SE|0|28|86.8|100|DHER-DE|Delivery Hero SE|0|58|179.8|0
1687854902|2023-06-27 08:35:02|1687854915|FR40|FR40|9|1.4|FTE-FR|Orange SA|100|-29|-40.6|25|RENA-FR|Renault SA|14|9|12.6|100|CAP-FR|Cap Gemini SA|0|-3|-4.2|100|EAD-FR|Airbus Group NV (FR)|0|27|37.8|0|PP-FR|Kering|0|96|134.4|0|RI-FR|Pernod Ricard SA|0|-46|-64.4|100|SGO-FR|Cie de St-Gobain|0|17|23.8|100|VIE-FR|Veolia Environnement SA|0|18|25.2|100|VIV-FR|Vivendi SA|0|-7|-9.8|100
1687854902|2023-06-27 08:35:02|1687854919|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|22|85.8|45|VOD-UK|Vodafone Group PLC|43|24|93.6|81|BARC-UK|Barclays PLC|30|16|62.4|77|BT-UK|BT Group PLC|30|-98|-382.2|92|GLEN-UK|Glencore PLC (LSE)|26|13|50.7|92|FRES-UK|Fresnillo PLC|17|-16|-62.4|100|BP-UK|BP PLC|13|-3|-11.7|89|KGF-UK|Kingfisher PLC|4|28|109.2|0|RIO-UK|Rio Tinto PLC|0|18|70.2|50|STAN-UK|Standard Chartered PLC (LSE)|0|35|136.5|83
1687854902|2023-06-27 08:35:02|1687854923|DETE30|DETE30|2|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0|AFX-DE|Carl Zeiss Meditec AG|0|-4|-389.2|50
1687854902|2023-06-27 08:35:02|1687854928|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|96|76.8|0
1687854902|2023-06-27 08:35:02|1687854936|SE30|SE30|3|0.5|INVEB-SE|Investor AB - B|100|-46|-23|50|ATCOA-SE|Atlas Copco AB - A|0|-36|-18|100|VOLVB-SE|Volvo AB - B|0|-92|-46|0
1687854902|2023-06-27 08:35:02|1687854940|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|98|303.8|13|SAB-ES|Banco de Sabadell SA|73|24|74.4|33|TEF-ES|Telefonica SA|73|-6|-18.6|100|GRF-ES|Grifols SA|27|9|27.9|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-5|-15.5|67|ELE-ES|Endesa SA|0|2|6.2|100|MRL-ES|Merlin Properties Socimi SA|0|6|18.6|100|MTS-ES|ArcelorMittal (ES)|0|-14|-43.4|100|SOL-ES|Melia Hotels International SA|0|18|55.8|100
1687854902|2023-06-27 08:35:02|1687854945|WALL|WALL|4|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|83|MSFT-US|Microsoft Corp (All Sessions)|18|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|9|-100|-390|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100
1687854902|2023-06-27 08:35:02|1687854949|US500|US500|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-59|-230.1|100|FB-US|Meta Platforms Inc (All Sessions)|9|-87|-339.3|50|PFE-US|Pfizer Inc (All Sessions)|9|-100|-390|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100
1687854902|2023-06-27 08:35:02|1687854954|USTECH|USTECH|7|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|62|AAPL-US|Apple Inc (All Sessions)|92|-22|-74.8|83|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-132.6|100|MSFT-US|Microsoft Corp (All Sessions)|17|-54|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|17|-61|-207.4|100|FB-US|Meta Platforms Inc (All Sessions)|8|-99|-336.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687854902|2023-06-27 08:35:02|1687854959|HS34|HS34|3|2.6|700-HK|Tencent Holdings Ltd|100|61|158.6|50|688-HK|China Overseas Land & Investment Ltd|0|99|257.4|100|939-HK|China Construction Bank Corp|0|35|91|100
1687854902|2023-06-27 08:35:02|1687854966|SGBC|SGBC|3|1|SIA-SG|Singapore Airlines Ltd|100|100|100|100|KEP-SG|Keppel Corp Ltd|0|45|45|100|SGX-SG|Singapore Exchange Ltd|0|5|5|0
1687854902|2023-06-27 08:35:02|1687854981|ZA40|ZA40|10|9.7|NPN-ZA|Naspers Ltd|100|99|960.3|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-17|-164.9|67|SOL-ZA|Sasol Ltd|21|-22|-213.4|100|BVT-ZA|Bidvest Group Ltd|14|-14|-135.8|100|AGL-ZA|Anglo American PLC (SA)|7|-2|-19.4|67|MTN-ZA|MTN Group Ltd|7|-15|-145.5|67|WHL-ZA|Woolworths Holdings Ltd|7|-9|-87.3|67|BAT-ZA|Brait SE (SA)|0|-8|-77.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-48.5|0|GFI-ZA|Gold Fields Ltd|0|-17|-164.9|100
1687855202|2023-06-27 08:40:02|1687855208|DE30|DE30|10|3.2|ENR-DE|Siemens Energy|100|100|320|35|ZAL-DE|Zalando SE|19|64|204.8|75|DBK-DE|Deutsche Bank AG|13|18|57.6|33|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|13|-39|-124.8|100|BAS-DE|BASF SE|6|25|80|50|BMW-DE|Bayerische Motoren Werke AG|6|-28|-89.6|0|SHL-DE|Siemens Healthineer SA|6|-27|-86.4|100|SIEG-DE|Siemens AG|6|31|99.2|50|ANN-DE|Vonovia SE|0|27|86.4|100|DHER-DE|Delivery Hero SE|0|57|182.4|0
1687855202|2023-06-27 08:40:02|1687855213|FR40|FR40|10|1.6|FTE-FR|Orange SA|100|-26|-41.6|25|RI-FR|Pernod Ricard SA|14|-41|-65.6|50|ACCP-FR|Accor SA|0|29|46.4|0|CAP-FR|Cap Gemini SA|0|-4|-6.4|100|EAD-FR|Airbus Group NV (FR)|0|19|30.4|0|FR-FR|Valeo SA|0|-97|-155.2|100|PP-FR|Kering|0|73|116.8|0|RENA-FR|Renault SA|0|-9|-14.4|100|SGO-FR|Cie de St-Gobain|0|8|12.8|100|VIE-FR|Veolia Environnement SA|0|14|22.4|100
1687855202|2023-06-27 08:40:02|1687855216|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|19|72.2|37|VOD-UK|Vodafone Group PLC|43|21|79.8|73|BT-UK|BT Group PLC|33|-100|-380|92|BARC-UK|Barclays PLC|29|8|30.4|75|GLEN-UK|Glencore PLC (LSE)|19|9|34.2|90|FRES-UK|Fresnillo PLC|14|-18|-68.4|100|BP-UK|BP PLC|5|-6|-22.8|86|KGF-UK|Kingfisher PLC|0|30|114|0|RIO-UK|Rio Tinto PLC|0|19|72.2|50|STAN-UK|Standard Chartered PLC (LSE)|0|30|114|83
1687855202|2023-06-27 08:40:02|1687855220|DETE30|DETE30|2|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0|AFX-DE|Carl Zeiss Meditec AG|0|-4|-389.2|50
1687855202|2023-06-27 08:40:02|1687855225|CHBC|CHBC|1|0.7|SREN-CH|Swiss Re AG|100|91|63.7|0
1687855202|2023-06-27 08:40:02|1687855232|SE30|SE30|2|0.3|INVEB-SE|Investor AB - B|100|-93|-27.9|50|ATCOA-SE|Atlas Copco AB - A|0|-80|-24|100
1687855202|2023-06-27 08:40:02|1687855236|ES35|ES35|9|3.1|SAN-ES|Banco Santander SA (ES)|100|97|300.7|7|SAB-ES|Banco de Sabadell SA|79|21|65.1|33|TEF-ES|Telefonica SA|43|-8|-24.8|100|GRF-ES|Grifols SA|29|4|12.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|14|-6|-18.6|67|ELE-ES|Endesa SA|0|-2|-6.2|100|MRL-ES|Merlin Properties Socimi SA|0|5|15.5|100|MTS-ES|ArcelorMittal (ES)|0|-21|-65.1|100|SOL-ES|Melia Hotels International SA|0|13|40.3|100
1687855202|2023-06-27 08:40:02|1687855241|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|77|MSFT-US|Microsoft Corp (All Sessions)|42|-47|-183.3|50|PFE-US|Pfizer Inc (All Sessions)|8|-100|-390|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687855202|2023-06-27 08:40:02|1687855245|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|77|FB-US|Meta Platforms Inc (All Sessions)|25|-87|-339.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-59|-230.1|100|PFE-US|Pfizer Inc (All Sessions)|8|-100|-390|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687855202|2023-06-27 08:40:02|1687855250|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|77|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|62|MSFT-US|Microsoft Corp (All Sessions)|42|-54|-183.6|50|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-132.6|100|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-336.6|50|NFLX-US|Netflix Inc (All Sessions)|17|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687855202|2023-06-27 08:40:02|1687855255|HS34|HS34|3|2.6|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100|700-HK|Tencent Holdings Ltd|100|61|158.6|0|939-HK|China Construction Bank Corp|100|35|91|100
1687855202|2023-06-27 08:40:02|1687855263|SGBC|SGBC|3|1|SIA-SG|Singapore Airlines Ltd|100|100|100|100|KEP-SG|Keppel Corp Ltd|0|45|45|100|SGX-SG|Singapore Exchange Ltd|0|5|5|0
1687855202|2023-06-27 08:40:02|1687855277|ZA40|ZA40|10|9.7|SBK-ZA|Standard Bank Group Ltd|100|-4|-38.8|56|NPN-ZA|Naspers Ltd|63|100|970|67|WHL-ZA|Woolworths Holdings Ltd|38|-10|-97|0|FSR-ZA|FirstRand Ltd|25|-11|-106.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-17|-164.9|50|APN-ZA|Aspen Pharmacare Holdings Ltd|13|-19|-184.3|50|GFI-ZA|Gold Fields Ltd|13|-17|-164.9|0|SLM-ZA|Sanlam Ltd|13|-13|-126.1|0|VOD-ZA|Vodacom Group Ltd|13|-7|-67.9|0|DSY-ZA|Discovery Ltd|0|-19|-184.3|0
1687855502|2023-06-27 08:45:02|1687855509|DE30|DE30|6|3.8|ENR-DE|Siemens Energy|100|98|372.4|13|ANN-DE|Vonovia SE|7|22|83.6|0|BAS-DE|BASF SE|0|24|91.2|100|BAY-DE|Bayer AG|0|13|49.4|100|IFX-DE|Infineon Technologies AG|0|-55|-209|100|SHL-DE|Siemens Healthineer SA|0|-17|-64.6|0
1687855502|2023-06-27 08:45:02|1687855514|FR40|FR40|10|1.6|FTE-FR|Orange SA|100|-24|-38.4|25|CAP-FR|Cap Gemini SA|43|13|20.8|50|RI-FR|Pernod Ricard SA|14|-44|-70.4|50|ACCP-FR|Accor SA|0|26|41.6|0|EAD-FR|Airbus Group NV (FR)|0|18|28.8|0|FR-FR|Valeo SA|0|-96|-153.6|100|PP-FR|Kering|0|78|124.8|0|RENA-FR|Renault SA|0|-4|-6.4|100|SGO-FR|Cie de St-Gobain|0|15|24|100|VIE-FR|Veolia Environnement SA|0|-1|-1.6|100
1687855502|2023-06-27 08:45:02|1687855519|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|19|72.2|41|VOD-UK|Vodafone Group PLC|41|27|102.6|79|BT-UK|BT Group PLC|36|-98|-372.4|92|BARC-UK|Barclays PLC|23|10|38|70|FRES-UK|Fresnillo PLC|18|-18|-68.4|100|BP-UK|BP PLC|9|-2|-7.6|86|GLEN-UK|Glencore PLC (LSE)|9|17|64.6|86|KGF-UK|Kingfisher PLC|5|28|106.4|0|RIO-UK|Rio Tinto PLC|5|22|83.6|50|CPI-UK|Capita PLC|0|-31|-117.8|100
1687855502|2023-06-27 08:45:02|1687855523|DETE30|DETE30|2|97.3|AFX-DE|Carl Zeiss Meditec AG|100|-4|-389.2|33|IGP-DE|Wirecard AG|100|-100|-9730|0
1687855502|2023-06-27 08:45:02|1687855528|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|96|76.8|0
1687855502|2023-06-27 08:45:02|1687855532|NO25|NO25|1|4|NAS-NO|Norwegian Air Shuttle AS|100|-98|-392|100
1687855502|2023-06-27 08:45:02|1687855536|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|93|27.9|100
1687855502|2023-06-27 08:45:02|1687855540|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|98|294|6|SAB-ES|Banco de Sabadell SA|73|18|54|33|TEF-ES|Telefonica SA|40|-11|-33|100|GRF-ES|Grifols SA|27|4|12|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-6|-18|67|ELE-ES|Endesa SA|0|2|6|100|MRL-ES|Merlin Properties Socimi SA|0|7|21|100|MTS-ES|ArcelorMittal (ES)|0|-14|-42|100|SOL-ES|Melia Hotels International SA|0|12|36|100
1687855502|2023-06-27 08:45:02|1687855546|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|77|MSFT-US|Microsoft Corp (All Sessions)|42|-47|-183.3|50|PFE-US|Pfizer Inc (All Sessions)|8|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687855502|2023-06-27 08:45:02|1687855550|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|77|FB-US|Meta Platforms Inc (All Sessions)|33|-87|-339.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-59|-230.1|100|PFE-US|Pfizer Inc (All Sessions)|8|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687855502|2023-06-27 08:45:02|1687855555|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|50|FB-US|Meta Platforms Inc (All Sessions)|24|-99|-336.6|38|MSFT-US|Microsoft Corp (All Sessions)|14|-54|-183.6|40|AMZN-US|Amazon.com Inc (All Sessions)|7|-39|-132.6|100|NFLX-US|Netflix Inc (All Sessions)|3|-61|-207.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-316.2|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|88|299.2|100
1687855502|2023-06-27 08:45:02|1687855560|HS34|HS34|1|2.6|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100
1687855502|2023-06-27 08:45:02|1687855567|SGBC|SGBC|4|1.8|KEP-SG|Keppel Corp Ltd|100|25|45|50|SIA-SG|Singapore Airlines Ltd|100|56|100.8|100|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100|UOB-SG|United Overseas Bank Ltd|0|-25|-45|100
1687855502|2023-06-27 08:45:02|1687855582|ZA40|ZA40|10|9.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-16|-155.2|73|NPN-ZA|Naspers Ltd|67|99|960.3|25|BVT-ZA|Bidvest Group Ltd|22|-18|-174.6|100|AGL-ZA|Anglo American PLC (SA)|11|1|9.7|67|MTN-ZA|MTN Group Ltd|11|-15|-145.5|67|SOL-ZA|Sasol Ltd|11|-22|-213.4|100|WHL-ZA|Woolworths Holdings Ltd|11|-10|-97|67|BAT-ZA|Brait SE (SA)|0|-8|-77.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-38.8|0|GFI-ZA|Gold Fields Ltd|0|-16|-155.2|100
1687855802|2023-06-27 08:50:02|1687855808|DE30|DE30|10|3.7|ENR-DE|Siemens Energy|100|99|366.3|27|DBK-DE|Deutsche Bank AG|14|18|66.6|25|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|10|-34|-125.8|100|BMW-DE|Bayerische Motoren Werke AG|5|-21|-77.7|0|SAPG-DE|SAP AG (DE)|5|-10|-37|0|SHL-DE|Siemens Healthineer SA|5|-21|-77.7|100|1COV-DE|Covestro AG|0|19|70.3|0|ANN-DE|Vonovia SE|0|30|111|100|BAS-DE|BASF SE|0|25|92.5|0|DHER-DE|Delivery Hero SE|0|55|203.5|0
1687855802|2023-06-27 08:50:02|1687855812|FR40|FR40|10|1.4|FTE-FR|Orange SA|100|-28|-39.2|33|CAP-FR|Cap Gemini SA|38|16|22.4|50|RI-FR|Pernod Ricard SA|13|-51|-71.4|50|ACCP-FR|Accor SA|0|29|40.6|0|BNPP-FR|BNP Paribas SA|0|22|30.8|0|EAD-FR|Airbus Group NV (FR)|0|8|11.2|0|FR-FR|Valeo SA|0|-96|-134.4|100|PP-FR|Kering|0|79|110.6|0|RENA-FR|Renault SA|0|-3|-4.2|100|SGO-FR|Cie de St-Gobain|0|21|29.4|100
1687855802|2023-06-27 08:50:02|1687855817|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|18|68.4|34|BT-UK|BT Group PLC|29|-98|-372.4|92|VOD-UK|Vodafone Group PLC|29|28|106.4|75|BARC-UK|Barclays PLC|25|13|49.4|73|FRES-UK|Fresnillo PLC|17|-18|-68.4|100|GLEN-UK|Glencore PLC (LSE)|8|16|60.8|86|BP-UK|BP PLC|4|-2|-7.6|83|RIO-UK|Rio Tinto PLC|4|21|79.8|50|CPI-UK|Capita PLC|0|-31|-117.8|100|EZJ-UK|easyJet PLC|0|9|34.2|100
1687855802|2023-06-27 08:50:02|1687855821|DETE30|DETE30|2|97.3|AFX-DE|Carl Zeiss Meditec AG|100|-4|-389.2|33|IGP-DE|Wirecard AG|100|-100|-9730|0
1687855802|2023-06-27 08:50:02|1687855826|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|96|76.8|0
1687855802|2023-06-27 08:50:02|1687855829|NO25|NO25|1|4.4|NAS-NO|Norwegian Air Shuttle AS|100|-100|-440|100
1687855802|2023-06-27 08:50:02|1687855834|SE30|SE30|1|0.3|BOL-SE|Boliden AB|100|77|23.1|100
1687855802|2023-06-27 08:50:02|1687855837|ES35|ES35|9|3|SAN-ES|Banco Santander SA (ES)|100|100|300|6|SAB-ES|Banco de Sabadell SA|73|25|75|33|TEF-ES|Telefonica SA|40|-12|-36|100|GRF-ES|Grifols SA|27|4|12|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-10|-30|67|ELE-ES|Endesa SA|0|-1|-3|100|MRL-ES|Merlin Properties Socimi SA|0|6|18|100|MTS-ES|ArcelorMittal (ES)|0|-16|-48|100|SOL-ES|Melia Hotels International SA|0|13|39|100
1687855802|2023-06-27 08:50:02|1687855842|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|79|MSFT-US|Microsoft Corp (All Sessions)|38|-47|-183.3|50|PFE-US|Pfizer Inc (All Sessions)|15|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687855802|2023-06-27 08:50:02|1687855846|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|79|FB-US|Meta Platforms Inc (All Sessions)|31|-87|-339.3|60|PFE-US|Pfizer Inc (All Sessions)|15|-100|-390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-59|-230.1|100|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687855802|2023-06-27 08:50:02|1687855851|USTECH|USTECH|7|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|67|AAPL-US|Apple Inc (All Sessions)|93|-22|-74.8|79|FB-US|Meta Platforms Inc (All Sessions)|36|-99|-336.6|67|MSFT-US|Microsoft Corp (All Sessions)|36|-54|-183.6|50|AMZN-US|Amazon.com Inc (All Sessions)|29|-39|-132.6|80|NFLX-US|Netflix Inc (All Sessions)|14|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687855802|2023-06-27 08:50:02|1687855858|HS34|HS34|1|2.6|688-HK|China Overseas Land & Investment Ltd|100|99|257.4|100
1687855802|2023-06-27 08:50:02|1687855865|SGBC|SGBC|4|1.8|KEP-SG|Keppel Corp Ltd|100|25|45|50|SIA-SG|Singapore Airlines Ltd|100|56|100.8|100|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100|UOB-SG|United Overseas Bank Ltd|0|-25|-45|100
1687855802|2023-06-27 08:50:02|1687855880|ZA40|ZA40|10|9.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-21|-201.6|63|NPN-ZA|Naspers Ltd|100|99|950.4|25|BVT-ZA|Bidvest Group Ltd|33|-20|-192|100|WHL-ZA|Woolworths Holdings Ltd|33|-14|-134.4|75|AGL-ZA|Anglo American PLC (SA)|17|0|0|67|MTN-ZA|MTN Group Ltd|17|-20|-192|67|BTI-ZA|British American Tobacco PLC (SA)|0|-4|-38.4|0|GFI-ZA|Gold Fields Ltd|0|-19|-182.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-278.4|50|SOL-ZA|Sasol Ltd|0|-23|-220.8|100
1687856102|2023-06-27 08:55:02|1687856107|DE30|DE30|10|3.9|ENR-DE|Siemens Energy|100|100|390|29|DBK-DE|Deutsche Bank AG|13|17|66.3|25|HFG-DE|HelloFresh SE|9|85|331.5|33|BMW-DE|Bayerische Motoren Werke AG|4|-18|-70.2|0|SAPG-DE|SAP AG (DE)|4|-9|-35.1|0|SHL-DE|Siemens Healthineer SA|4|-22|-85.8|100|1COV-DE|Covestro AG|0|17|66.3|0|BAS-DE|BASF SE|0|22|85.8|0|DHER-DE|Delivery Hero SE|0|67|261.3|0|IFX-DE|Infineon Technologies AG|0|-49|-191.1|100
1687856102|2023-06-27 08:55:02|1687856112|FR40|FR40|10|1.4|FTE-FR|Orange SA|100|-26|-36.4|40|CAP-FR|Cap Gemini SA|75|21|29.4|50|LI-FR|Klepierre|50|39|54.6|33|RI-FR|Pernod Ricard SA|25|-51|-71.4|50|ACCP-FR|Accor SA|0|36|50.4|0|BNPP-FR|BNP Paribas SA|0|24|33.6|0|EAD-FR|Airbus Group NV (FR)|0|9|12.6|0|FR-FR|Valeo SA|0|-94|-131.6|100|PP-FR|Kering|0|88|123.2|0|RENA-FR|Renault SA|0|6|8.4|100
1687856102|2023-06-27 08:55:02|1687856117|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|23|82.8|40|VOD-UK|Vodafone Group PLC|43|34|122.4|77|BT-UK|BT Group PLC|33|-100|-360|91|BARC-UK|Barclays PLC|29|13|46.8|80|FRES-UK|Fresnillo PLC|10|-19|-68.4|100|GLEN-UK|Glencore PLC (LSE)|10|17|61.2|83|RIO-UK|Rio Tinto PLC|10|27|97.2|50|CPI-UK|Capita PLC|5|-32|-115.2|100|EZJ-UK|easyJet PLC|5|8|28.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-14.4|50
1687856102|2023-06-27 08:55:02|1687856123|DETE30|DETE30|2|97.3|AFX-DE|Carl Zeiss Meditec AG|100|-4|-389.2|33|IGP-DE|Wirecard AG|100|-100|-9730|0
1687856102|2023-06-27 08:55:02|1687856128|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|94|75.2|0
1687856102|2023-06-27 08:55:02|1687856131|NO25|NO25|1|4.7|NAS-NO|Norwegian Air Shuttle AS|100|-99|-465.3|100
1687856102|2023-06-27 08:55:02|1687856139|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|100|290|6|TEF-ES|Telefonica SA|53|-13|-37.7|100|SAB-ES|Banco de Sabadell SA|47|27|78.3|25|GRF-ES|Grifols SA|27|3|8.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-16|-46.4|67|ELE-ES|Endesa SA|0|-2|-5.8|100|MTS-ES|ArcelorMittal (ES)|0|-14|-40.6|100|SOL-ES|Melia Hotels International SA|0|8|23.2|100
1687856102|2023-06-27 08:55:02|1687856144|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|79|MSFT-US|Microsoft Corp (All Sessions)|38|-47|-183.3|50|PFE-US|Pfizer Inc (All Sessions)|15|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687856102|2023-06-27 08:55:02|1687856148|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|79|FB-US|Meta Platforms Inc (All Sessions)|46|-87|-339.3|71|PFE-US|Pfizer Inc (All Sessions)|15|-100|-390|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-59|-230.1|100|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687856102|2023-06-27 08:55:02|1687856153|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|50|FB-US|Meta Platforms Inc (All Sessions)|24|-99|-336.6|38|MSFT-US|Microsoft Corp (All Sessions)|21|-54|-183.6|57|AMZN-US|Amazon.com Inc (All Sessions)|7|-39|-132.6|100|NFLX-US|Netflix Inc (All Sessions)|3|-61|-207.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-316.2|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|88|299.2|100
1687856102|2023-06-27 08:55:02|1687856166|SGBC|SGBC|4|1|DBS-SG|DBS Group Holdings Ltd|100|-33|-33|100|SIA-SG|Singapore Airlines Ltd|100|100|100|100|UOB-SG|United Overseas Bank Ltd|100|-45|-45|100|UOL-SG|UOL Group Ltd|100|-55|-55|100
1687856102|2023-06-27 08:55:02|1687856181|ZA40|ZA40|10|9.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-20|-190|63|NPN-ZA|Naspers Ltd|100|100|950|25|AGL-ZA|Anglo American PLC (SA)|43|0|0|50|BVT-ZA|Bidvest Group Ltd|43|-21|-199.5|100|MTN-ZA|MTN Group Ltd|43|-19|-180.5|50|WHL-ZA|Woolworths Holdings Ltd|43|-14|-133|75|GFI-ZA|Gold Fields Ltd|14|-18|-171|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-26|-247|50|SOL-ZA|Sasol Ltd|14|-25|-237.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-190|100
1687856405|2023-06-27 09:00:05|1687856410|DE30|DE30|10|4.2|ENR-DE|Siemens Energy|100|98|411.6|26|DBK-DE|Deutsche Bank AG|12|13|54.6|25|HFG-DE|HelloFresh SE|12|84|352.8|50|BMW-DE|Bayerische Motoren Werke AG|4|-17|-71.4|0|SAPG-DE|SAP AG (DE)|4|-10|-42|0|1COV-DE|Covestro AG|0|15|63|0|ANN-DE|Vonovia SE|0|30|126|0|BAS-DE|BASF SE|0|17|71.4|0|DHER-DE|Delivery Hero SE|0|65|273|0|IFX-DE|Infineon Technologies AG|0|-49|-205.8|100
1687856405|2023-06-27 09:00:05|1687856427|FR40|FR40|9|1.5|CAP-FR|Cap Gemini SA|100|16|24|50|LI-FR|Klepierre|67|26|39|33|ACCP-FR|Accor SA|33|25|37.5|0|RI-FR|Pernod Ricard SA|33|-47|-70.5|50|BNPP-FR|BNP Paribas SA|0|19|28.5|0|FR-FR|Valeo SA|0|-98|-147|100|FTE-FR|Orange SA|0|-23|-34.5|100|PP-FR|Kering|0|80|120|0|RENA-FR|Renault SA|0|4|6|100
1687856405|2023-06-27 09:00:05|1687856436|FT100|FT100|10|3.8|LLOY-UK|Lloyds Banking Group PLC|100|20|76|40|VOD-UK|Vodafone Group PLC|50|33|125.4|75|BT-UK|BT Group PLC|44|-99|-376.2|91|BARC-UK|Barclays PLC|31|9|34.2|78|RR-UK|Rolls-Royce Holdings PLC|19|-19|-72.2|86|CPI-UK|Capita PLC|13|-26|-98.8|100|FRES-UK|Fresnillo PLC|13|-14|-53.2|100|RIO-UK|Rio Tinto PLC|13|23|87.4|50|TUI-UK|TUI AG (LSE)|6|-21|-79.8|80|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-9|-34.2|50
1687856405|2023-06-27 09:00:05|1687856439|DETE30|DETE30|1|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-376.2|71
1687856405|2023-06-27 09:00:05|1687856446|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|91|72.8|0
1687856405|2023-06-27 09:00:05|1687856450|NO25|NO25|1|4.9|NAS-NO|Norwegian Air Shuttle AS|100|-99|-485.1|100
1687856405|2023-06-27 09:00:05|1687856458|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|99|287.1|6|TEF-ES|Telefonica SA|60|-10|-29|100|SAB-ES|Banco de Sabadell SA|47|20|58|25|GRF-ES|Grifols SA|27|-3|-8.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-18|-52.2|67|MTS-ES|ArcelorMittal (ES)|0|-18|-52.2|100|SOL-ES|Melia Hotels International SA|0|8|23.2|100
1687856405|2023-06-27 09:00:05|1687856462|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|82|MSFT-US|Microsoft Corp (All Sessions)|40|-47|-183.3|40|PFE-US|Pfizer Inc (All Sessions)|10|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687856405|2023-06-27 09:00:05|1687856466|US500|US500|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|42|FB-US|Meta Platforms Inc (All Sessions)|28|-99|-336.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|-68|-231.2|0|DIS-US|Walt Disney Co (All Sessions)|4|7|23.8|50|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|100
1687856405|2023-06-27 09:00:05|1687856471|USTECH|USTECH|6|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|67|AAPL-US|Apple Inc (All Sessions)|89|-22|-74.8|82|FB-US|Meta Platforms Inc (All Sessions)|44|-99|-336.6|71|AMZN-US|Amazon.com Inc (All Sessions)|22|-39|-132.6|60|MSFT-US|Microsoft Corp (All Sessions)|22|-54|-183.6|40|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687856405|2023-06-27 09:00:05|1687856482|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|100|KEP-SG|Keppel Corp Ltd|100|25|45|50|UOB-SG|United Overseas Bank Ltd|100|-25|-45|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100|SIA-SG|Singapore Airlines Ltd|0|56|100.8|100
1687856405|2023-06-27 09:00:05|1687856496|ZA40|ZA40|10|9.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-22|-202.4|63|NPN-ZA|Naspers Ltd|86|99|910.8|29|BVT-ZA|Bidvest Group Ltd|43|-22|-202.4|100|WHL-ZA|Woolworths Holdings Ltd|43|-14|-128.8|75|AGL-ZA|Anglo American PLC (SA)|29|0|0|67|GFI-ZA|Gold Fields Ltd|14|-20|-184|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-27|-248.4|50|MTN-ZA|MTN Group Ltd|14|-18|-165.6|0|SOL-ZA|Sasol Ltd|14|-24|-220.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-220.8|100
1687856701|2023-06-27 09:05:01|1687856710|DE30|DE30|10|3.4|ENR-DE|Siemens Energy|100|97|329.8|29|HFG-DE|HelloFresh SE|11|99|336.6|50|DBK-DE|Deutsche Bank AG|7|15|51|0|SAPG-DE|SAP AG (DE)|4|-11|-37.4|0|1COV-DE|Covestro AG|0|19|64.6|0|ANN-DE|Vonovia SE|0|34|115.6|0|BMW-DE|Bayerische Motoren Werke AG|0|-27|-91.8|0|DHER-DE|Delivery Hero SE|0|72|244.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-37|-125.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-40|-136|0
1687856701|2023-06-27 09:05:01|1687856714|FR40|FR40|9|1.7|CAP-FR|Cap Gemini SA|100|14|23.8|50|LI-FR|Klepierre|67|22|37.4|33|ACCP-FR|Accor SA|33|22|37.4|0|RI-FR|Pernod Ricard SA|33|-38|-64.6|50|BNPP-FR|BNP Paribas SA|0|14|23.8|0|FR-FR|Valeo SA|0|-99|-168.3|100|FTE-FR|Orange SA|0|-15|-25.5|100|PP-FR|Kering|0|59|100.3|0|RENA-FR|Renault SA|0|-5|-8.5|100
1687856701|2023-06-27 09:05:01|1687856718|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|20|78|40|VOD-UK|Vodafone Group PLC|56|33|128.7|77|BARC-UK|Barclays PLC|44|9|35.1|82|BT-UK|BT Group PLC|44|-98|-382.2|91|RR-UK|Rolls-Royce Holdings PLC|19|-18|-70.2|86|CPI-UK|Capita PLC|13|-26|-101.4|100|FRES-UK|Fresnillo PLC|13|-14|-54.6|100|RIO-UK|Rio Tinto PLC|13|17|66.3|50|TUI-UK|TUI AG (LSE)|6|-19|-74.1|80|KGF-UK|Kingfisher PLC|0|35|136.5|0
1687856701|2023-06-27 09:05:01|1687856722|DETE30|DETE30|2|4|AFX-DE|Carl Zeiss Meditec AG|100|-98|-392|59|NEM-DE|Nemetschek AG|0|-49|-196|100
1687856701|2023-06-27 09:05:01|1687856728|CHBC|CHBC|1|0.8|SREN-CH|Swiss Re AG|100|91|72.8|0
1687856701|2023-06-27 09:05:01|1687856732|NO25|NO25|1|4.5|NAS-NO|Norwegian Air Shuttle AS|100|-99|-445.5|100
1687856701|2023-06-27 09:05:01|1687856744|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|98|274.4|6|TEF-ES|Telefonica SA|60|-9|-25.2|100|SAB-ES|Banco de Sabadell SA|47|20|56|25|GRF-ES|Grifols SA|27|-5|-14|60|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-12|-33.6|67|MTS-ES|ArcelorMittal (ES)|0|-22|-61.6|100|SOL-ES|Melia Hotels International SA|0|9|25.2|100
1687856701|2023-06-27 09:05:01|1687856750|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|73|MSFT-US|Microsoft Corp (All Sessions)|30|-47|-183.3|25|PFE-US|Pfizer Inc (All Sessions)|10|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687856701|2023-06-27 09:05:01|1687856754|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|73|FB-US|Meta Platforms Inc (All Sessions)|60|-87|-339.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-59|-230.1|100|PFE-US|Pfizer Inc (All Sessions)|10|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100
1687856701|2023-06-27 09:05:01|1687856759|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-93|-316.2|75|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-336.6|71|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-132.6|60|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-183.6|25|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687856701|2023-06-27 09:05:01|1687856771|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|100|GGR-SG|Golden Agri-Resources Ltd|100|-54|-97.2|33|KEP-SG|Keppel Corp Ltd|50|25|45|50|UOB-SG|United Overseas Bank Ltd|50|-25|-45|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100|SIA-SG|Singapore Airlines Ltd|0|56|100.8|100
1687856701|2023-06-27 09:05:01|1687856787|ZA40|ZA40|10|9.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-20|-182|63|NPN-ZA|Naspers Ltd|86|100|910|29|BVT-ZA|Bidvest Group Ltd|43|-20|-182|100|WHL-ZA|Woolworths Holdings Ltd|43|-12|-109.2|75|AGL-ZA|Anglo American PLC (SA)|29|-1|-9.1|67|GFI-ZA|Gold Fields Ltd|14|-16|-145.6|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-26|-236.6|50|MTN-ZA|MTN Group Ltd|14|-19|-172.9|0|SOL-ZA|Sasol Ltd|14|-24|-218.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-200.2|100
1687857001|2023-06-27 09:10:01|1687857010|DE30|DE30|10|4.2|ENR-DE|Siemens Energy|100|76|319.2|31|HFG-DE|HelloFresh SE|11|87|365.4|50|DBK-DE|Deutsche Bank AG|7|10|42|0|SAPG-DE|SAP AG (DE)|4|-10|-42|0|1COV-DE|Covestro AG|0|16|67.2|0|ANN-DE|Vonovia SE|0|31|130.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-23|-96.6|0|DHER-DE|Delivery Hero SE|0|99|415.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-27|-113.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-138.6|0
1687857001|2023-06-27 09:10:01|1687857014|FR40|FR40|8|1.7|CAP-FR|Cap Gemini SA|100|14|23.8|50|LI-FR|Klepierre|67|16|27.2|33|ACCP-FR|Accor SA|33|22|37.4|0|RI-FR|Pernod Ricard SA|33|-36|-61.2|50|BNPP-FR|BNP Paribas SA|0|9|15.3|0|FR-FR|Valeo SA|0|-96|-163.2|100|FTE-FR|Orange SA|0|-16|-27.2|100|PP-FR|Kering|0|47|79.9|0
1687857001|2023-06-27 09:10:01|1687857018|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|16|64|47|BARC-UK|Barclays PLC|53|4|16|83|VOD-UK|Vodafone Group PLC|53|29|116|75|BT-UK|BT Group PLC|47|-100|-400|100|RR-UK|Rolls-Royce Holdings PLC|27|-21|-84|88|CPI-UK|Capita PLC|13|-25|-100|100|RIO-UK|Rio Tinto PLC|13|13|52|50|GSK-UK|GlaxoSmithKline PLC|7|0|0|20|TUI-UK|TUI AG (LSE)|7|-18|-72|80|FRES-UK|Fresnillo PLC|0|-15|-60|100
1687857001|2023-06-27 09:10:01|1687857027|CHBC|CHBC|1|0.7|SREN-CH|Swiss Re AG|100|94|65.8|0
1687857001|2023-06-27 09:10:01|1687857031|NO25|NO25|1|4.9|NAS-NO|Norwegian Air Shuttle AS|100|-99|-485.1|100
1687857001|2023-06-27 09:10:01|1687857039|ES35|ES35|1|0.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-88|-44|50
1687857001|2023-06-27 09:10:01|1687857045|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|73|MSFT-US|Microsoft Corp (All Sessions)|40|-47|-183.3|40|DIS-US|Walt Disney Co (All Sessions)|10|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687857001|2023-06-27 09:10:01|1687857049|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|73|FB-US|Meta Platforms Inc (All Sessions)|60|-87|-339.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|-59|-230.1|100|DIS-US|Walt Disney Co (All Sessions)|10|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687857001|2023-06-27 09:10:01|1687857054|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|73|FB-US|Meta Platforms Inc (All Sessions)|70|-99|-336.6|63|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-93|-316.2|75|AMZN-US|Amazon.com Inc (All Sessions)|40|-39|-132.6|60|MSFT-US|Microsoft Corp (All Sessions)|40|-54|-183.6|40|NFLX-US|Netflix Inc (All Sessions)|10|-61|-207.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100
1687857001|2023-06-27 09:10:01|1687857067|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|100|GGR-SG|Golden Agri-Resources Ltd|100|-54|-97.2|33|KEP-SG|Keppel Corp Ltd|50|25|45|50|UOB-SG|United Overseas Bank Ltd|50|-25|-45|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100|SIA-SG|Singapore Airlines Ltd|0|56|100.8|100
1687857001|2023-06-27 09:10:01|1687857081|ZA40|ZA40|10|9.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-22|-200.2|50|NPN-ZA|Naspers Ltd|80|100|910|40|AGL-ZA|Anglo American PLC (SA)|60|-5|-45.5|50|WHL-ZA|Woolworths Holdings Ltd|40|-12|-109.2|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-27|-245.7|50|MTN-ZA|MTN Group Ltd|20|-21|-191.1|50|SOL-ZA|Sasol Ltd|20|-24|-218.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-182|100|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-45.5|100|FSR-ZA|FirstRand Ltd|0|-13|-118.3|0
1687857301|2023-06-27 09:15:01|1687857308|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|80|320|29|HFG-DE|HelloFresh SE|10|97|388|50|DBK-DE|Deutsche Bank AG|3|12|48|0|SAPG-DE|SAP AG (DE)|3|-8|-32|0|1COV-DE|Covestro AG|0|20|80|0|ANN-DE|Vonovia SE|0|32|128|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-84|0|DHER-DE|Delivery Hero SE|0|98|392|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-29|-116|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-31|-124|0
1687857301|2023-06-27 09:15:01|1687857312|FR40|FR40|10|1.6|CAP-FR|Cap Gemini SA|100|14|22.4|50|LI-FR|Klepierre|67|26|41.6|33|ACCP-FR|Accor SA|33|14|22.4|0|RI-FR|Pernod Ricard SA|33|-40|-64|50|BNPP-FR|BNP Paribas SA|0|14|22.4|0|CA-FR|Carrefour SA|0|2|3.2|0|FR-FR|Valeo SA|0|-98|-156.8|100|FTE-FR|Orange SA|0|-17|-27.2|100|PP-FR|Kering|0|46|73.6|0|RENA-FR|Renault SA|0|-1|-1.6|100
1687857301|2023-06-27 09:15:01|1687857316|FT100|FT100|10|3.6|LLOY-UK|Lloyds Banking Group PLC|100|18|64.8|53|BARC-UK|Barclays PLC|69|7|25.2|86|BT-UK|BT Group PLC|56|-100|-360|100|VOD-UK|Vodafone Group PLC|56|37|133.2|67|RR-UK|Rolls-Royce Holdings PLC|38|-17|-61.2|78|CPI-UK|Capita PLC|25|-53|-190.8|86|TUI-UK|TUI AG (LSE)|13|-19|-68.4|80|FRES-UK|Fresnillo PLC|6|-19|-68.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-6|-21.6|33|EZJ-UK|easyJet PLC|0|3|10.8|100
1687857301|2023-06-27 09:15:01|1687857320|DETE30|DETE30|2|4.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-420|58|NEM-DE|Nemetschek AG|0|-44|-184.8|100
1687857301|2023-06-27 09:15:01|1687857325|CHBC|CHBC|1|0.7|SREN-CH|Swiss Re AG|100|91|63.7|0
1687857301|2023-06-27 09:15:01|1687857329|NO25|NO25|1|4.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-460|100
1687857301|2023-06-27 09:15:01|1687857336|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|99|257.4|15|SOL-ES|Melia Hotels International SA|100|5|13|8|TEF-ES|Telefonica SA|75|-17|-44.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|17|-16|-41.6|67|SAB-ES|Banco de Sabadell SA|17|10|26|67|MTS-ES|ArcelorMittal (ES)|0|-28|-72.8|100|REP-ES|Repsol SA|0|-40|-104|0
1687857301|2023-06-27 09:15:01|1687857341|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|71|MSFT-US|Microsoft Corp (All Sessions)|50|-47|-183.3|25|DIS-US|Walt Disney Co (All Sessions)|17|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687857301|2023-06-27 09:15:01|1687857345|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|63|AAPL-US|Apple Inc (All Sessions)|86|-19|-74.1|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-59|-230.1|100|DIS-US|Walt Disney Co (All Sessions)|14|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687857301|2023-06-27 09:15:01|1687857350|USTECH|USTECH|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|63|AAPL-US|Apple Inc (All Sessions)|83|-22|-74.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-93|-316.2|71|MSFT-US|Microsoft Corp (All Sessions)|33|-54|-183.6|25|AMZN-US|Amazon.com Inc (All Sessions)|17|-39|-132.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|17|-91|-309.4|33|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687857301|2023-06-27 09:15:01|1687857362|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|100|GGR-SG|Golden Agri-Resources Ltd|100|-54|-97.2|33|KEP-SG|Keppel Corp Ltd|50|25|45|50|UOB-SG|United Overseas Bank Ltd|50|-25|-45|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100|SIA-SG|Singapore Airlines Ltd|0|56|100.8|100
1687857301|2023-06-27 09:15:01|1687857377|ZA40|ZA40|10|9.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-21|-193.2|50|NPN-ZA|Naspers Ltd|60|100|920|50|AGL-ZA|Anglo American PLC (SA)|40|-4|-36.8|33|WHL-ZA|Woolworths Holdings Ltd|40|-12|-110.4|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-22|-202.4|50|MTN-ZA|MTN Group Ltd|20|-20|-184|50|SOL-ZA|Sasol Ltd|20|-25|-230|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-20|-184|100|BTI-ZA|British American Tobacco PLC (SA)|0|-5|-46|100|FSR-ZA|FirstRand Ltd|0|-12|-110.4|0
1687857603|2023-06-27 09:20:03|1687857608|DE30|DE30|10|3.8|ENR-DE|Siemens Energy|100|72|273.6|30|HFG-DE|HelloFresh SE|15|100|380|60|DHER-DE|Delivery Hero SE|4|97|368.6|50|SAPG-DE|SAP AG (DE)|4|-12|-45.6|0|1COV-DE|Covestro AG|0|20|76|0|ANN-DE|Vonovia SE|0|29|110.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-21|-79.8|0|DBK-DE|Deutsche Bank AG|0|16|60.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-33|-125.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-32|-121.6|0
1687857603|2023-06-27 09:20:03|1687857613|FR40|FR40|9|1.6|CAP-FR|Cap Gemini SA|100|12|19.2|33|LI-FR|Klepierre|100|9|14.4|33|ACCP-FR|Accor SA|50|18|28.8|0|RI-FR|Pernod Ricard SA|50|-47|-75.2|50|BNPP-FR|BNP Paribas SA|0|20|32|0|CA-FR|Carrefour SA|0|1|1.6|0|FR-FR|Valeo SA|0|-95|-152|100|FTE-FR|Orange SA|0|-16|-25.6|100|RENA-FR|Renault SA|0|6|9.6|100
1687857603|2023-06-27 09:20:03|1687857617|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|19|70.3|53|BARC-UK|Barclays PLC|79|6|22.2|86|VOD-UK|Vodafone Group PLC|64|36|133.2|67|CPI-UK|Capita PLC|43|-30|-111|89|BT-UK|BT Group PLC|36|-100|-370|100|RR-UK|Rolls-Royce Holdings PLC|36|-11|-40.7|75|TUI-UK|TUI AG (LSE)|14|-18|-66.6|80|AV-UK|Aviva PLC|7|5|18.5|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-3.7|33|LGEN-UK|Legal & General Group PLC|0|5|18.5|67
1687857603|2023-06-27 09:20:03|1687857621|DETE30|DETE30|2|4.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-421.4|60|NEM-DE|Nemetschek AG|0|-44|-189.2|100
1687857603|2023-06-27 09:20:03|1687857630|NO25|NO25|1|4.5|NAS-NO|Norwegian Air Shuttle AS|100|-99|-445.5|100
1687857603|2023-06-27 09:20:03|1687857638|ES35|ES35|6|2.8|SOL-ES|Melia Hotels International SA|100|6|16.8|6|TEF-ES|Telefonica SA|88|-17|-47.6|80|SAB-ES|Banco de Sabadell SA|63|14|39.2|36|SAN-ES|Banco Santander SA (ES)|38|98|274.4|29|MTS-ES|ArcelorMittal (ES)|0|-31|-86.8|100|REP-ES|Repsol SA|0|-38|-106.4|0
1687857603|2023-06-27 09:20:03|1687857642|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|MSFT-US|Microsoft Corp (All Sessions)|60|-47|-183.3|25|DIS-US|Walt Disney Co (All Sessions)|20|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687857603|2023-06-27 09:20:03|1687857647|US500|US500|10|3.9|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|71|AAPL-US|Apple Inc (All Sessions)|83|-19|-74.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-59|-230.1|50|DIS-US|Walt Disney Co (All Sessions)|17|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687857603|2023-06-27 09:20:03|1687857651|USTECH|USTECH|6|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|71|AAPL-US|Apple Inc (All Sessions)|75|-22|-74.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-93|-316.2|67|MSFT-US|Microsoft Corp (All Sessions)|25|-54|-183.6|25|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|33
1687857603|2023-06-27 09:20:03|1687857663|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|100|GGR-SG|Golden Agri-Resources Ltd|100|-54|-97.2|33|KEP-SG|Keppel Corp Ltd|50|25|45|50|UOB-SG|United Overseas Bank Ltd|50|-25|-45|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100|SIA-SG|Singapore Airlines Ltd|0|56|100.8|100
1687857603|2023-06-27 09:20:03|1687857677|ZA40|ZA40|10|9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-22|-198|40|AGL-ZA|Anglo American PLC (SA)|50|-5|-45|33|WHL-ZA|Woolworths Holdings Ltd|50|-12|-108|100|FSR-ZA|FirstRand Ltd|25|-11|-99|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-23|-207|50|MTN-ZA|MTN Group Ltd|25|-19|-171|50|NPN-ZA|Naspers Ltd|25|100|900|0|SOL-ZA|Sasol Ltd|25|-26|-234|100|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-54|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-27|100
1687857902|2023-06-27 09:25:02|1687857908|DE30|DE30|10|3.6|ENR-DE|Siemens Energy|100|79|284.4|26|HFG-DE|HelloFresh SE|18|95|342|60|DHER-DE|Delivery Hero SE|5|100|360|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|5|-37|-133.2|50|SAPG-DE|SAP AG (DE)|5|-13|-46.8|0|1COV-DE|Covestro AG|0|20|72|0|ANN-DE|Vonovia SE|0|25|90|0|BMW-DE|Bayerische Motoren Werke AG|0|-20|-72|0|DBK-DE|Deutsche Bank AG|0|16|57.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-33|-118.8|0
1687857902|2023-06-27 09:25:02|1687857914|FR40|FR40|9|1.6|CAP-FR|Cap Gemini SA|100|8|12.8|33|LI-FR|Klepierre|100|6|9.6|33|ACCP-FR|Accor SA|50|9|14.4|0|RI-FR|Pernod Ricard SA|50|-47|-75.2|50|BNPP-FR|BNP Paribas SA|0|22|35.2|0|CA-FR|Carrefour SA|0|1|1.6|0|FR-FR|Valeo SA|0|-97|-155.2|100|FTE-FR|Orange SA|0|-15|-24|100|RENA-FR|Renault SA|0|6|9.6|100
1687857902|2023-06-27 09:25:02|1687857919|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|18|72|44|BARC-UK|Barclays PLC|64|7|28|85|VOD-UK|Vodafone Group PLC|43|34|136|70|CPI-UK|Capita PLC|36|-40|-160|89|RR-UK|Rolls-Royce Holdings PLC|29|-12|-48|75|TUI-UK|TUI AG (LSE)|21|-24|-96|86|BT-UK|BT Group PLC|14|-100|-400|100|STAN-UK|Standard Chartered PLC (LSE)|14|23|92|33|BP-UK|BP PLC|7|-15|-60|80|AV-UK|Aviva PLC|0|5|20|25
1687857902|2023-06-27 09:25:02|1687857923|DETE30|DETE30|3|4.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-425.7|62|NEM-DE|Nemetschek AG|0|-45|-193.5|100|SRT3-DE|Sartorius AG - Pfd|0|-58|-249.4|100
1687857902|2023-06-27 09:25:02|1687857931|NO25|NO25|1|4.9|NAS-NO|Norwegian Air Shuttle AS|100|-100|-490|100
1687857902|2023-06-27 09:25:02|1687857935|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-94|-47|100
1687857902|2023-06-27 09:25:02|1687857939|ES35|ES35|1|0.3|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-83|-24.9|50
1687857902|2023-06-27 09:25:02|1687857944|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|63|MSFT-US|Microsoft Corp (All Sessions)|43|-47|-183.3|25|DIS-US|Walt Disney Co (All Sessions)|14|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687857902|2023-06-27 09:25:02|1687857948|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|63|FB-US|Meta Platforms Inc (All Sessions)|86|-87|-339.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|-59|-230.1|33|DIS-US|Walt Disney Co (All Sessions)|14|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687857902|2023-06-27 09:25:02|1687857953|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|63|FB-US|Meta Platforms Inc (All Sessions)|80|-99|-336.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-93|-316.2|71|AMZN-US|Amazon.com Inc (All Sessions)|20|-39|-132.6|50|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-183.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|33
1687857902|2023-06-27 09:25:02|1687857965|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|100|GGR-SG|Golden Agri-Resources Ltd|100|-54|-97.2|33|KEP-SG|Keppel Corp Ltd|50|25|45|50|UOB-SG|United Overseas Bank Ltd|50|-25|-45|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100|SIA-SG|Singapore Airlines Ltd|0|56|100.8|100
1687857902|2023-06-27 09:25:02|1687857980|ZA40|ZA40|7|8.9|NPN-ZA|Naspers Ltd|100|100|890|20|SBK-ZA|Standard Bank Group Ltd|100|-6|-53.4|40|SHP-ZA|Shoprite Holdings Ltd|50|-16|-142.4|67|VOD-ZA|Vodacom Group Ltd|25|-8|-71.2|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-21|-186.9|0|DSY-ZA|Discovery Ltd|0|-22|-195.8|0|GFI-ZA|Gold Fields Ltd|0|-17|-151.3|0
1687858203|2023-06-27 09:30:03|1687858208|DE30|DE30|10|4.2|ENR-DE|Siemens Energy|100|54|226.8|27|HFG-DE|HelloFresh SE|19|91|382.2|60|ANN-DE|Vonovia SE|5|31|130.2|50|DHER-DE|Delivery Hero SE|5|99|415.8|50|SAPG-DE|SAP AG (DE)|5|-9|-37.8|0|1COV-DE|Covestro AG|0|11|46.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-15|-63|0|DBK-DE|Deutsche Bank AG|0|16|67.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-32|-134.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-20|-84|0
1687858203|2023-06-27 09:30:03|1687858212|FR40|FR40|9|1.5|CAP-FR|Cap Gemini SA|100|14|21|33|LI-FR|Klepierre|100|17|25.5|33|ACCP-FR|Accor SA|50|12|18|0|BNPP-FR|BNP Paribas SA|0|30|45|0|CA-FR|Carrefour SA|0|8|12|0|FR-FR|Valeo SA|0|-97|-145.5|100|FTE-FR|Orange SA|0|-7|-10.5|100|RENA-FR|Renault SA|0|17|25.5|100|RI-FR|Pernod Ricard SA|0|-47|-70.5|0
1687858203|2023-06-27 09:30:03|1687858217|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|37|66.6|40|BARC-UK|Barclays PLC|13|16|28.8|33|ADM-UK|Admiral Group PLC|0|-72|-129.6|100|BATS-UK|British American Tobacco PLC (LSE)|0|-5|-9|50|COCH-UK|Coca-Cola HBC AG (LSE)|0|-42|-75.6|100|CPI-UK|Capita PLC|0|-82|-147.6|50|FRES-UK|Fresnillo PLC|0|-40|-72|100|GLEN-UK|Glencore PLC (LSE)|0|14|25.2|100|PSN-UK|Persimmon PLC|0|-97|-174.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-34|-61.2|100
1687858203|2023-06-27 09:30:03|1687858220|DETE30|DETE30|3|4.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-425.7|62|NEM-DE|Nemetschek AG|0|-37|-159.1|100|SRT3-DE|Sartorius AG - Pfd|0|-63|-270.9|100
1687858203|2023-06-27 09:30:03|1687858229|NO25|NO25|1|4.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-460|100
1687858203|2023-06-27 09:30:03|1687858233|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|-88|-44|100
1687858203|2023-06-27 09:30:03|1687858237|ES35|ES35|5|2.9|SOL-ES|Melia Hotels International SA|100|6|17.4|10|TEF-ES|Telefonica SA|60|-10|-29|77|SAB-ES|Banco de Sabadell SA|50|22|63.8|36|SAN-ES|Banco Santander SA (ES)|25|97|281.3|17|REP-ES|Repsol SA|0|-34|-98.6|0
1687858203|2023-06-27 09:30:03|1687858241|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|50|MSFT-US|Microsoft Corp (All Sessions)|43|-47|-183.3|25|DIS-US|Walt Disney Co (All Sessions)|14|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|INTC-US|Intel Corp (All Sessions)|0|26|101.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687858203|2023-06-27 09:30:03|1687858245|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|50|FB-US|Meta Platforms Inc (All Sessions)|86|-87|-339.3|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-59|-230.1|0|DIS-US|Walt Disney Co (All Sessions)|14|6|23.4|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687858203|2023-06-27 09:30:03|1687858250|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|50|FB-US|Meta Platforms Inc (All Sessions)|86|-99|-336.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-93|-316.2|67|AMZN-US|Amazon.com Inc (All Sessions)|43|-39|-132.6|50|MSFT-US|Microsoft Corp (All Sessions)|43|-54|-183.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|29|-91|-309.4|33|INTC-US|Intel Corp (All Sessions)|0|30|102|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687858203|2023-06-27 09:30:03|1687858262|SGBC|SGBC|6|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|100|GGR-SG|Golden Agri-Resources Ltd|100|-54|-97.2|33|KEP-SG|Keppel Corp Ltd|50|25|45|50|UOB-SG|United Overseas Bank Ltd|50|-25|-45|50|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100|SIA-SG|Singapore Airlines Ltd|0|56|100.8|100
1687858203|2023-06-27 09:30:03|1687858277|ZA40|ZA40|10|8.5|AGL-ZA|Anglo American PLC (SA)|100|-2|-17|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-212.5|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-21|-178.5|67|FSR-ZA|FirstRand Ltd|33|-10|-85|50|MTN-ZA|MTN Group Ltd|33|-18|-153|50|SOL-ZA|Sasol Ltd|33|-24|-204|100|BTI-ZA|British American Tobacco PLC (SA)|0|-6|-51|100|GRT-ZA|Growthpoint Properties Ltd|0|-2|-17|100|NPN-ZA|Naspers Ltd|0|99|841.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-4|-34|0
1687858501|2023-06-27 09:35:01|1687858507|DE30|DE30|10|4.7|ENR-DE|Siemens Energy|100|42|197.4|24|HFG-DE|HelloFresh SE|20|88|413.6|60|ANN-DE|Vonovia SE|5|28|131.6|50|SAPG-DE|SAP AG (DE)|5|-8|-37.6|0|1COV-DE|Covestro AG|0|13|61.1|0|BMW-DE|Bayerische Motoren Werke AG|0|-13|-61.1|0|DBK-DE|Deutsche Bank AG|0|17|79.9|0|DHER-DE|Delivery Hero SE|0|98|460.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-29|-136.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-18|-84.6|0
1687858501|2023-06-27 09:35:01|1687858511|FR40|FR40|10|1.5|CAP-FR|Cap Gemini SA|100|8|12|33|LI-FR|Klepierre|100|23|34.5|33|ACCP-FR|Accor SA|50|8|12|0|BNPP-FR|BNP Paribas SA|0|37|55.5|0|CA-FR|Carrefour SA|0|1|1.5|0|FR-FR|Valeo SA|0|-95|-142.5|100|FTE-FR|Orange SA|0|-8|-12|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|48|72|100|RENA-FR|Renault SA|0|21|31.5|100|RI-FR|Pernod Ricard SA|0|-47|-70.5|0
1687858501|2023-06-27 09:35:01|1687858516|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|46|174.8|32|LLOY-UK|Lloyds Banking Group PLC|87|18|68.4|41|BARC-UK|Barclays PLC|60|8|30.4|85|CPI-UK|Capita PLC|40|-39|-148.2|80|TUI-UK|TUI AG (LSE)|40|-30|-114|90|BT-UK|BT Group PLC|27|-100|-380|100|LGEN-UK|Legal & General Group PLC|20|8|30.4|29|RR-UK|Rolls-Royce Holdings PLC|20|-15|-57|71|STAN-UK|Standard Chartered PLC (LSE)|13|27|102.6|33|AV-UK|Aviva PLC|0|7|26.6|25
1687858501|2023-06-27 09:35:01|1687858520|DETE30|DETE30|3|4.4|AFX-DE|Carl Zeiss Meditec AG|100|-100|-440|63|NEM-DE|Nemetschek AG|0|-41|-180.4|100|SRT3-DE|Sartorius AG - Pfd|0|-51|-224.4|100
1687858501|2023-06-27 09:35:01|1687858528|NO25|NO25|1|4.6|NAS-NO|Norwegian Air Shuttle AS|100|-98|-450.8|100
1687858501|2023-06-27 09:35:01|1687858532|SE30|SE30|1|0.4|INVEB-SE|Investor AB - B|100|-80|-32|100
1687858501|2023-06-27 09:35:01|1687858536|ES35|ES35|5|3|SOL-ES|Melia Hotels International SA|100|3|9|5|SAB-ES|Banco de Sabadell SA|68|38|114|29|TEF-ES|Telefonica SA|37|-10|-30|63|SAN-ES|Banco Santander SA (ES)|26|98|294|17|REP-ES|Repsol SA|0|-31|-93|0
1687858501|2023-06-27 09:35:01|1687858540|WALL|WALL|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|56|MSFT-US|Microsoft Corp (All Sessions)|38|-47|-183.3|25|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|INTC-US|Intel Corp (All Sessions)|0|26|101.4|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687858501|2023-06-27 09:35:01|1687858545|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|56|FB-US|Meta Platforms Inc (All Sessions)|88|-87|-339.3|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-59|-230.1|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687858501|2023-06-27 09:35:01|1687858549|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|56|FB-US|Meta Platforms Inc (All Sessions)|88|-99|-336.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-93|-316.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|38|-91|-309.4|25|MSFT-US|Microsoft Corp (All Sessions)|38|-54|-183.6|25|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-132.6|33|INTC-US|Intel Corp (All Sessions)|0|30|102|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687858501|2023-06-27 09:35:01|1687858561|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|100|GGR-SG|Golden Agri-Resources Ltd|100|-54|-97.2|33|UOB-SG|United Overseas Bank Ltd|50|-25|-45|50|KEP-SG|Keppel Corp Ltd|0|25|45|0|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100
1687858501|2023-06-27 09:35:01|1687858576|ZA40|ZA40|10|8.2|AGL-ZA|Anglo American PLC (SA)|100|-4|-32.8|50|IMP-ZA|Impala Platinum Holdings Ltd|67|-22|-180.4|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-25|-205|100|FSR-ZA|FirstRand Ltd|33|-11|-90.2|50|MTN-ZA|MTN Group Ltd|33|-18|-147.6|50|NPN-ZA|Naspers Ltd|33|100|820|50|SOL-ZA|Sasol Ltd|33|-28|-229.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-65.6|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-24.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-5|-41|0
1687858802|2023-06-27 09:40:02|1687858807|DE30|DE30|8|4.8|ENR-DE|Siemens Energy|100|36|172.8|22|HFG-DE|HelloFresh SE|24|84|403.2|60|ANN-DE|Vonovia SE|6|28|134.4|50|SAPG-DE|SAP AG (DE)|6|-9|-43.2|0|BMW-DE|Bayerische Motoren Werke AG|0|-14|-67.2|0|DBK-DE|Deutsche Bank AG|0|16|76.8|0|DHER-DE|Delivery Hero SE|0|99|475.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-34|-163.2|0
1687858802|2023-06-27 09:40:02|1687858811|FR40|FR40|8|0.7|CAP-FR|Cap Gemini SA|100|10|7|33|LI-FR|Klepierre|100|53|37.1|33|CA-FR|Carrefour SA|50|-46|-32.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|89|62.3|50|ACCP-FR|Accor SA|0|9|6.3|0|BNPP-FR|BNP Paribas SA|0|86|60.2|0|FTE-FR|Orange SA|0|14|9.8|100|RENA-FR|Renault SA|0|40|28|100
1687858802|2023-06-27 09:40:02|1687858815|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|46|174.8|29|LLOY-UK|Lloyds Banking Group PLC|71|20|76|44|BARC-UK|Barclays PLC|47|7|26.6|92|CPI-UK|Capita PLC|29|-39|-148.2|78|TUI-UK|TUI AG (LSE)|29|-34|-129.2|89|RR-UK|Rolls-Royce Holdings PLC|24|-17|-64.6|63|BT-UK|BT Group PLC|18|-98|-372.4|100|LGEN-UK|Legal & General Group PLC|18|5|19|29|STAN-UK|Standard Chartered PLC (LSE)|12|29|110.2|33|AV-UK|Aviva PLC|0|6|22.8|25
1687858802|2023-06-27 09:40:02|1687858820|DETE30|DETE30|3|4.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-475.2|63|NEM-DE|Nemetschek AG|0|-37|-177.6|100|SRT3-DE|Sartorius AG - Pfd|0|-49|-235.2|100
1687858802|2023-06-27 09:40:02|1687858829|NO25|NO25|1|5.4|NAS-NO|Norwegian Air Shuttle AS|100|-99|-534.6|100
1687858802|2023-06-27 09:40:02|1687858833|SE30|SE30|1|0.3|INVEB-SE|Investor AB - B|100|-100|-30|100
1687858802|2023-06-27 09:40:02|1687858836|ES35|ES35|5|3|SOL-ES|Melia Hotels International SA|100|-1|-3|5|SAB-ES|Banco de Sabadell SA|62|35|105|29|TEF-ES|Telefonica SA|48|-12|-36|73|SAN-ES|Banco Santander SA (ES)|24|99|297|17|REP-ES|Repsol SA|0|-39|-117|0
1687858802|2023-06-27 09:40:02|1687858841|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|INTC-US|Intel Corp (All Sessions)|0|26|101.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687858802|2023-06-27 09:40:02|1687858845|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|FB-US|Meta Platforms Inc (All Sessions)|63|-87|-339.3|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-59|-230.1|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687858802|2023-06-27 09:40:02|1687858850|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|FB-US|Meta Platforms Inc (All Sessions)|63|-99|-336.6|83|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-93|-316.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|38|-91|-309.4|25|AMZN-US|Amazon.com Inc (All Sessions)|25|-39|-132.6|33|INTC-US|Intel Corp (All Sessions)|0|30|102|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687858802|2023-06-27 09:40:02|1687858861|SGBC|SGBC|5|1.8|DBS-SG|DBS Group Holdings Ltd|100|-18|-32.4|100|GGR-SG|Golden Agri-Resources Ltd|100|-54|-97.2|33|UOB-SG|United Overseas Bank Ltd|50|-25|-45|50|KEP-SG|Keppel Corp Ltd|0|25|45|0|SCI-SG|Sembcorp Industries Ltd|0|98|176.4|100
1687858802|2023-06-27 09:40:02|1687858875|ZA40|ZA40|10|8.2|NPN-ZA|Naspers Ltd|100|99|811.8|25|AGL-ZA|Anglo American PLC (SA)|67|-5|-41|33|SOL-ZA|Sasol Ltd|67|-28|-229.6|100|FSR-ZA|FirstRand Ltd|33|-11|-90.2|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-24|-196.8|100|MTN-ZA|MTN Group Ltd|33|-18|-147.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-82|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-24.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-24.6|0|WHL-ZA|Woolworths Holdings Ltd|0|-12|-98.4|100
1687859101|2023-06-27 09:45:01|1687859107|DE30|DE30|10|5|ENR-DE|Siemens Energy|100|41|205|19|HFG-DE|HelloFresh SE|27|84|420|60|ANN-DE|Vonovia SE|7|29|145|50|SAPG-DE|SAP AG (DE)|7|-9|-45|0|ADS-DE|Adidas AG|0|-34|-170|100|BAS-DE|BASF SE|0|10|50|100|BMW-DE|Bayerische Motoren Werke AG|0|-11|-55|0|DBK-DE|Deutsche Bank AG|0|17|85|100|DHER-DE|Delivery Hero SE|0|99|495|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-32|-160|0
1687859101|2023-06-27 09:45:01|1687859111|FR40|FR40|7|0.7|LI-FR|Klepierre|100|53|37.1|33|CA-FR|Carrefour SA|50|-39|-27.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|91|63.7|50|ACCP-FR|Accor SA|0|20|14|0|BNPP-FR|BNP Paribas SA|0|96|67.2|0|FTE-FR|Orange SA|0|27|18.9|100|RENA-FR|Renault SA|0|64|44.8|100
1687859101|2023-06-27 09:45:01|1687859116|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|44|167.2|30|LLOY-UK|Lloyds Banking Group PLC|53|24|91.2|36|BARC-UK|Barclays PLC|42|9|34.2|83|TUI-UK|TUI AG (LSE)|26|-30|-114|89|BT-UK|BT Group PLC|16|-99|-376.2|100|LGEN-UK|Legal & General Group PLC|16|6|22.8|29|CPI-UK|Capita PLC|11|-50|-190|67|RR-UK|Rolls-Royce Holdings PLC|11|-16|-60.8|67|STAN-UK|Standard Chartered PLC (LSE)|11|30|114|33|AV-UK|Aviva PLC|0|7|26.6|25
1687859101|2023-06-27 09:45:01|1687859120|DETE30|DETE30|3|4.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-465.3|65|NEM-DE|Nemetschek AG|0|-39|-183.3|100|SRT3-DE|Sartorius AG - Pfd|0|-52|-244.4|100
1687859101|2023-06-27 09:45:01|1687859128|NO25|NO25|2|5.4|BWLPG-NO|BW LPG Ltd|100|-38|-205.2|100|NAS-NO|Norwegian Air Shuttle AS|0|-98|-529.2|100
1687859101|2023-06-27 09:45:01|1687859132|SE30|SE30|1|0.3|INVEB-SE|Investor AB - B|100|-97|-29.1|100
1687859101|2023-06-27 09:45:01|1687859135|ES35|ES35|5|3.1|SOL-ES|Melia Hotels International SA|100|3|9.3|5|SAB-ES|Banco de Sabadell SA|62|37|114.7|29|TEF-ES|Telefonica SA|48|-7|-21.7|73|SAN-ES|Banco Santander SA (ES)|24|100|310|17|REP-ES|Repsol SA|0|-33|-102.3|0
1687859101|2023-06-27 09:45:01|1687859140|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|INTC-US|Intel Corp (All Sessions)|0|26|101.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687859101|2023-06-27 09:45:01|1687859144|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|FB-US|Meta Platforms Inc (All Sessions)|50|-87|-339.3|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|-59|-230.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|F-US|Ford Motor Co (All Sessions)|0|18|70.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|6|23.4|100
1687859101|2023-06-27 09:45:01|1687859149|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|AMZN-US|Amazon.com Inc (All Sessions)|63|-39|-132.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-93|-316.2|67|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-336.6|80|GOOG-US|Alphabet Inc - C (All Sessions)|50|-91|-309.4|40|INTC-US|Intel Corp (All Sessions)|0|30|102|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687859101|2023-06-27 09:45:01|1687859160|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-33|-33|100|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|33|UOB-SG|United Overseas Bank Ltd|0|-45|-45|0
1687859101|2023-06-27 09:45:01|1687859175|ZA40|ZA40|10|7.8|NPN-ZA|Naspers Ltd|100|99|772.2|33|AGL-ZA|Anglo American PLC (SA)|80|-5|-39|20|SOL-ZA|Sasol Ltd|60|-29|-226.2|75|FSR-ZA|FirstRand Ltd|20|-11|-85.8|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-28|-218.4|100|MTN-ZA|MTN Group Ltd|20|-19|-148.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-210.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-70.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-23.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-23.4|0
1687859402|2023-06-27 09:50:02|1687859408|DE30|DE30|10|5.2|ENR-DE|Siemens Energy|100|42|218.4|27|HFG-DE|HelloFresh SE|40|86|447.2|60|ANN-DE|Vonovia SE|10|36|187.2|50|SAPG-DE|SAP AG (DE)|10|-8|-41.6|0|ADS-DE|Adidas AG|0|-26|-135.2|100|BAS-DE|BASF SE|0|9|46.8|100|BMW-DE|Bayerische Motoren Werke AG|0|-15|-78|0|DBK-DE|Deutsche Bank AG|0|17|88.4|100|DHER-DE|Delivery Hero SE|0|100|520|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-32|-166.4|0
1687859402|2023-06-27 09:50:02|1687859411|FR40|FR40|5|0.7|LI-FR|Klepierre|100|66|46.2|33|CA-FR|Carrefour SA|50|-63|-44.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|100|70|50|ACCP-FR|Accor SA|0|31|21.7|0|RENA-FR|Renault SA|0|37|25.9|100
1687859402|2023-06-27 09:50:02|1687859415|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|46|179.4|29|LLOY-UK|Lloyds Banking Group PLC|50|24|93.6|36|BARC-UK|Barclays PLC|40|7|27.3|83|TUI-UK|TUI AG (LSE)|25|-27|-105.3|89|BT-UK|BT Group PLC|15|-98|-382.2|100|LGEN-UK|Legal & General Group PLC|15|7|27.3|29|CPI-UK|Capita PLC|10|-49|-191.1|67|RR-UK|Rolls-Royce Holdings PLC|10|-16|-62.4|67|STAN-UK|Standard Chartered PLC (LSE)|10|30|117|33|AV-UK|Aviva PLC|0|8|31.2|25
1687859402|2023-06-27 09:50:02|1687859419|DETE30|DETE30|3|4.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-465.3|65|NEM-DE|Nemetschek AG|0|-39|-183.3|100|SRT3-DE|Sartorius AG - Pfd|0|-54|-253.8|100
1687859402|2023-06-27 09:50:02|1687859428|NO25|NO25|2|5.4|BWLPG-NO|BW LPG Ltd|100|-44|-237.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-534.6|100
1687859402|2023-06-27 09:50:02|1687859431|SE30|SE30|1|0.3|INVEB-SE|Investor AB - B|100|-77|-23.1|100
1687859402|2023-06-27 09:50:02|1687859435|ES35|ES35|5|3.1|SOL-ES|Melia Hotels International SA|100|8|24.8|5|SAB-ES|Banco de Sabadell SA|62|40|124|29|TEF-ES|Telefonica SA|48|-8|-24.8|73|SAN-ES|Banco Santander SA (ES)|19|98|303.8|20|REP-ES|Repsol SA|0|-35|-108.5|0
1687859402|2023-06-27 09:50:02|1687859439|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|63|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|0|INTC-US|Intel Corp (All Sessions)|0|54|102.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|22.8|100
1687859402|2023-06-27 09:50:02|1687859444|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|63|FB-US|Meta Platforms Inc (All Sessions)|57|-99|-336.6|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-68|-231.2|0|BA-US|Boeing Co (All Sessions)|0|10|34|100|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|0|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|0|F-US|Ford Motor Co (All Sessions)|0|21|71.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|7|23.8|100
1687859402|2023-06-27 09:50:02|1687859448|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|63|AMZN-US|Amazon.com Inc (All Sessions)|71|-39|-132.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|57|-91|-309.4|40|FB-US|Meta Platforms Inc (All Sessions)|43|-99|-336.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-93|-316.2|50|INTC-US|Intel Corp (All Sessions)|0|30|102|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687859402|2023-06-27 09:50:02|1687859460|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-33|-33|100|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|33|UOB-SG|United Overseas Bank Ltd|0|-45|-45|0
1687859402|2023-06-27 09:50:02|1687859475|ZA40|ZA40|10|8.1|NPN-ZA|Naspers Ltd|100|100|810|33|AGL-ZA|Anglo American PLC (SA)|80|-5|-40.5|20|SOL-ZA|Sasol Ltd|80|-29|-234.9|60|FSR-ZA|FirstRand Ltd|20|-9|-72.9|50|MTN-ZA|MTN Group Ltd|20|-16|-129.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-202.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-64.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-24.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-218.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|-3|-24.3|0
1687859701|2023-06-27 09:55:01|1687859707|DE30|DE30|9|5.3|ENR-DE|Siemens Energy|100|45|238.5|35|ANN-DE|Vonovia SE|5|33|174.9|50|HFG-DE|HelloFresh SE|5|83|439.9|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|5|-34|-180.2|50|ADS-DE|Adidas AG|0|-30|-159|100|BAS-DE|BASF SE|0|8|42.4|100|DBK-DE|Deutsche Bank AG|0|17|90.1|100|DHER-DE|Delivery Hero SE|0|98|519.4|100|RWEG-DE|RWE AG|0|5|26.5|0
1687859701|2023-06-27 09:55:01|1687859711|FR40|FR40|4|0.8|CA-FR|Carrefour SA|100|-15|-12|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|91|72.8|50|ACCP-FR|Accor SA|0|28|22.4|0|RENA-FR|Renault SA|0|36|28.8|100
1687859701|2023-06-27 09:55:01|1687859715|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|39|171.6|26|BARC-UK|Barclays PLC|58|8|35.2|87|TUI-UK|TUI AG (LSE)|26|-31|-136.4|89|BT-UK|BT Group PLC|21|-98|-431.2|100|LLOY-UK|Lloyds Banking Group PLC|21|22|96.8|38|CPI-UK|Capita PLC|11|-43|-189.2|67|LGEN-UK|Legal & General Group PLC|11|6|26.4|17|RR-UK|Rolls-Royce Holdings PLC|11|-15|-66|67|STAN-UK|Standard Chartered PLC (LSE)|11|26|114.4|33|AV-UK|Aviva PLC|0|7|30.8|25
1687859701|2023-06-27 09:55:01|1687859719|DETE30|DETE30|3|4.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-455.4|64|NEM-DE|Nemetschek AG|0|-40|-184|100|SRT3-DE|Sartorius AG - Pfd|0|-62|-285.2|100
1687859701|2023-06-27 09:55:01|1687859727|NO25|NO25|2|5.5|BWLPG-NO|BW LPG Ltd|100|-40|-220|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-544.5|100
1687859701|2023-06-27 09:55:01|1687859731|SE30|SE30|1|0.2|INVEB-SE|Investor AB - B|100|-95|-19|100
1687859701|2023-06-27 09:55:01|1687859735|ES35|ES35|5|3.1|SOL-ES|Melia Hotels International SA|100|10|31|5|SAB-ES|Banco de Sabadell SA|62|40|124|29|TEF-ES|Telefonica SA|38|-10|-31|67|SAN-ES|Banco Santander SA (ES)|29|100|310|14|REP-ES|Repsol SA|0|-41|-127.1|0
1687859701|2023-06-27 09:55:01|1687859739|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|63|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|0|INTC-US|Intel Corp (All Sessions)|0|54|102.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|22.8|100
1687859701|2023-06-27 09:55:01|1687859743|US500|US500|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|63|FB-US|Meta Platforms Inc (All Sessions)|86|-99|-336.6|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-68|-231.2|0|BA-US|Boeing Co (All Sessions)|0|10|34|100|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|0|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|0|F-US|Ford Motor Co (All Sessions)|0|21|71.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|7|23.8|100
1687859701|2023-06-27 09:55:01|1687859748|USTECH|USTECH|5|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|53|AAPL-US|Apple Inc (All Sessions)|39|-22|-74.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-316.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687859701|2023-06-27 09:55:01|1687859760|SGBC|SGBC|3|1|DBS-SG|DBS Group Holdings Ltd|100|-33|-33|100|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|33|UOB-SG|United Overseas Bank Ltd|0|-45|-45|0
1687859701|2023-06-27 09:55:01|1687859775|ZA40|ZA40|10|8.2|NPN-ZA|Naspers Ltd|100|100|820|33|AGL-ZA|Anglo American PLC (SA)|60|-4|-32.8|25|SOL-ZA|Sasol Ltd|60|-28|-229.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-180.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-73.8|100|FSR-ZA|FirstRand Ltd|0|-7|-57.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-24.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-237.8|100|MTN-ZA|MTN Group Ltd|0|-15|-123|100|TBS-ZA|Tiger Brands Ltd|0|-19|-155.8|0
1687860005|2023-06-27 10:00:05|1687860012|DE30|DE30|9|5.4|ENR-DE|Siemens Energy|100|43|232.2|41|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|-33|-178.2|50|ADS-DE|Adidas AG|0|-29|-156.6|100|ANN-DE|Vonovia SE|0|30|162|100|BAS-DE|BASF SE|0|7|37.8|100|DBK-DE|Deutsche Bank AG|0|15|81|100|DHER-DE|Delivery Hero SE|0|99|534.6|100|HFG-DE|HelloFresh SE|0|87|469.8|100|RWEG-DE|RWE AG|0|3|16.2|0
1687860005|2023-06-27 10:00:05|1687860016|FR40|FR40|3|0.8|CA-FR|Carrefour SA|100|-14|-11.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|94|75.2|50|RENA-FR|Renault SA|0|45|36|100
1687860005|2023-06-27 10:00:05|1687860026|FT100|FT100|10|4.8|VOD-UK|Vodafone Group PLC|100|37|177.6|26|BARC-UK|Barclays PLC|79|6|28.8|89|PSN-UK|Persimmon PLC|37|-45|-216|18|BT-UK|BT Group PLC|26|-99|-475.2|100|LLOY-UK|Lloyds Banking Group PLC|26|16|76.8|33|TUI-UK|TUI AG (LSE)|16|-25|-120|100|LGEN-UK|Legal & General Group PLC|11|6|28.8|17|STAN-UK|Standard Chartered PLC (LSE)|11|22|105.6|33|CPI-UK|Capita PLC|5|-39|-187.2|60|AV-UK|Aviva PLC|0|5|24|25
1687860005|2023-06-27 10:00:05|1687860030|DETE30|DETE30|3|4.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-455.4|57|NEM-DE|Nemetschek AG|0|-39|-179.4|100|SRT3-DE|Sartorius AG - Pfd|0|-57|-262.2|100
1687860005|2023-06-27 10:00:05|1687860038|NO25|NO25|2|5.8|BWLPG-NO|BW LPG Ltd|100|-37|-214.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-98|-568.4|100
1687860005|2023-06-27 10:00:05|1687860043|SE30|SE30|1|0.3|INVEB-SE|Investor AB - B|100|-87|-26.1|100
1687860005|2023-06-27 10:00:05|1687860047|ES35|ES35|5|2.8|SOL-ES|Melia Hotels International SA|100|9|25.2|5|SAB-ES|Banco de Sabadell SA|67|37|103.6|27|TEF-ES|Telefonica SA|38|-11|-30.8|56|SAN-ES|Banco Santander SA (ES)|29|97|271.6|14|REP-ES|Repsol SA|0|-46|-128.8|0
1687860005|2023-06-27 10:00:05|1687860052|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|50|MSFT-US|Microsoft Corp (All Sessions)|14|-97|-184.3|50|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|0|INTC-US|Intel Corp (All Sessions)|0|54|102.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|22.8|100
1687860005|2023-06-27 10:00:05|1687860056|US500|US500|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|50|AAPL-US|Apple Inc (All Sessions)|78|-22|-74.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|-68|-231.2|0|BA-US|Boeing Co (All Sessions)|0|10|34|100|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|0|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|0|F-US|Ford Motor Co (All Sessions)|0|21|71.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|7|23.8|100
1687860005|2023-06-27 10:00:05|1687860061|USTECH|USTECH|5|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|50|AAPL-US|Apple Inc (All Sessions)|41|-22|-74.8|75|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-93|-316.2|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687860005|2023-06-27 10:00:05|1687860072|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|33|DBS-SG|DBS Group Holdings Ltd|0|-33|-33|100
1687860005|2023-06-27 10:00:05|1687860087|ZA40|ZA40|10|8.1|NPN-ZA|Naspers Ltd|100|100|810|33|AGL-ZA|Anglo American PLC (SA)|60|-5|-40.5|25|SOL-ZA|Sasol Ltd|60|-28|-226.8|50|WHL-ZA|Woolworths Holdings Ltd|20|-5|-40.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-170.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-72.9|100|FSR-ZA|FirstRand Ltd|0|-8|-64.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-24.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-34|-275.4|100|INL-ZA|Investec Ltd|0|-19|-153.9|100
1687860301|2023-06-27 10:05:01|1687860307|DE30|DE30|9|5.3|ENR-DE|Siemens Energy|100|44|233.2|41|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|6|-35|-185.5|50|ADS-DE|Adidas AG|0|-31|-164.3|100|ANN-DE|Vonovia SE|0|29|153.7|100|BAS-DE|BASF SE|0|8|42.4|100|DBK-DE|Deutsche Bank AG|0|19|100.7|100|DHER-DE|Delivery Hero SE|0|99|524.7|100|HFG-DE|HelloFresh SE|0|91|482.3|100|RWEG-DE|RWE AG|0|4|21.2|0
1687860301|2023-06-27 10:05:01|1687860310|FR40|FR40|3|0.8|CA-FR|Carrefour SA|100|-11|-8.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|90|72|50|RENA-FR|Renault SA|0|79|63.2|100
1687860301|2023-06-27 10:05:01|1687860314|FT100|FT100|10|4.7|VOD-UK|Vodafone Group PLC|100|40|188|23|BARC-UK|Barclays PLC|72|10|47|88|PSN-UK|Persimmon PLC|39|-44|-206.8|18|BT-UK|BT Group PLC|33|-100|-470|100|LLOY-UK|Lloyds Banking Group PLC|28|20|94|33|TUI-UK|TUI AG (LSE)|17|-27|-126.9|100|STAN-UK|Standard Chartered PLC (LSE)|11|26|122.2|33|CPI-UK|Capita PLC|6|-38|-178.6|60|LGEN-UK|Legal & General Group PLC|6|9|42.3|0|AV-UK|Aviva PLC|0|8|37.6|25
1687860301|2023-06-27 10:05:01|1687860318|DETE30|DETE30|2|4.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-465.3|64|SRT3-DE|Sartorius AG - Pfd|0|-53|-249.1|100
1687860301|2023-06-27 10:05:01|1687860327|NO25|NO25|2|5.6|BWLPG-NO|BW LPG Ltd|100|-38|-212.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-554.4|100
1687860301|2023-06-27 10:05:01|1687860331|SE30|SE30|1|0.1|INVEB-SE|Investor AB - B|100|10|1|100
1687860301|2023-06-27 10:05:01|1687860335|ES35|ES35|5|3|SOL-ES|Melia Hotels International SA|100|11|33|5|SAB-ES|Banco de Sabadell SA|62|43|129|21|TEF-ES|Telefonica SA|38|-8|-24|56|SAN-ES|Banco Santander SA (ES)|33|98|294|13|REP-ES|Repsol SA|0|-34|-102|0
1687860301|2023-06-27 10:05:01|1687860339|WALL|WALL|6|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|57|MSFT-US|Microsoft Corp (All Sessions)|17|-97|-184.3|50|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|0|INTC-US|Intel Corp (All Sessions)|0|54|102.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|22.8|100
1687860301|2023-06-27 10:05:01|1687860343|US500|US500|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|62|AAPL-US|Apple Inc (All Sessions)|50|-22|-74.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-68|-231.2|0|BA-US|Boeing Co (All Sessions)|0|10|34|100|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|0|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|0|F-US|Ford Motor Co (All Sessions)|0|21|71.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|7|23.8|100
1687860301|2023-06-27 10:05:01|1687860348|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|62|AAPL-US|Apple Inc (All Sessions)|50|-22|-74.8|57|AMZN-US|Amazon.com Inc (All Sessions)|42|-39|-132.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|42|-91|-309.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-93|-316.2|67|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-183.6|50|INTC-US|Intel Corp (All Sessions)|0|30|102|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687860301|2023-06-27 10:05:01|1687860375|ZA40|ZA40|10|8.2|NPN-ZA|Naspers Ltd|100|99|811.8|40|AGL-ZA|Anglo American PLC (SA)|75|-6|-49.2|25|SOL-ZA|Sasol Ltd|75|-25|-205|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-20|-164|50|WHL-ZA|Woolworths Holdings Ltd|25|-2|-16.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-65.6|100|FSR-ZA|FirstRand Ltd|0|-6|-49.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-3|-24.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-295.2|100|INL-ZA|Investec Ltd|0|-18|-147.6|100
1687860602|2023-06-27 10:10:02|1687860608|DE30|DE30|9|5|ENR-DE|Siemens Energy|100|47|235|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|7|-37|-185|50|ADS-DE|Adidas AG|0|-34|-170|100|ANN-DE|Vonovia SE|0|31|155|100|BAS-DE|BASF SE|0|6|30|100|DBK-DE|Deutsche Bank AG|0|19|95|100|DHER-DE|Delivery Hero SE|0|97|485|100|HFG-DE|HelloFresh SE|0|99|495|100|RWEG-DE|RWE AG|0|4|20|0
1687860602|2023-06-27 10:10:02|1687860612|FR40|FR40|3|0.8|CA-FR|Carrefour SA|100|-6|-4.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|89|71.2|50|RENA-FR|Renault SA|0|61|48.8|100
1687860602|2023-06-27 10:10:02|1687860616|FT100|FT100|10|4.5|VOD-UK|Vodafone Group PLC|100|43|193.5|23|BARC-UK|Barclays PLC|53|11|49.5|85|PSN-UK|Persimmon PLC|42|-46|-207|18|BT-UK|BT Group PLC|37|-98|-441|100|LLOY-UK|Lloyds Banking Group PLC|26|21|94.5|38|TUI-UK|TUI AG (LSE)|21|-31|-139.5|100|LGEN-UK|Legal & General Group PLC|16|10|45|17|CPI-UK|Capita PLC|11|-40|-180|60|BP-UK|BP PLC|5|-14|-63|100|AV-UK|Aviva PLC|0|8|36|33
1687860602|2023-06-27 10:10:02|1687860620|DETE30|DETE30|1|4.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-455.4|0
1687860602|2023-06-27 10:10:02|1687860628|NO25|NO25|2|5.6|BWLPG-NO|BW LPG Ltd|100|-38|-212.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-554.4|100
1687860602|2023-06-27 10:10:02|1687860632|SE30|SE30|1|0.1|INVEB-SE|Investor AB - B|100|-100|-10|100
1687860602|2023-06-27 10:10:02|1687860636|ES35|ES35|4|2.9|SOL-ES|Melia Hotels International SA|100|11|31.9|5|SAB-ES|Banco de Sabadell SA|53|43|124.7|21|TEF-ES|Telefonica SA|24|-5|-14.5|56|SAN-ES|Banco Santander SA (ES)|0|98|284.2|0
1687860602|2023-06-27 10:10:02|1687860641|WALL|WALL|5|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|57|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|INTC-US|Intel Corp (All Sessions)|0|54|102.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|12|22.8|100
1687860602|2023-06-27 10:10:02|1687860645|US500|US500|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|57|AAPL-US|Apple Inc (All Sessions)|46|-22|-74.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-68|-231.2|0|BA-US|Boeing Co (All Sessions)|0|10|34|100|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|0|F-US|Ford Motor Co (All Sessions)|0|21|71.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|7|23.8|100
1687860602|2023-06-27 10:10:02|1687860651|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|57|AAPL-US|Apple Inc (All Sessions)|46|-22|-74.8|57|AMZN-US|Amazon.com Inc (All Sessions)|46|-39|-132.6|43|GOOG-US|Alphabet Inc - C (All Sessions)|31|-91|-309.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-93|-316.2|67|INTC-US|Intel Corp (All Sessions)|0|30|102|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|0|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687860602|2023-06-27 10:10:02|1687860678|ZA40|ZA40|10|8.2|NPN-ZA|Naspers Ltd|100|99|811.8|50|SOL-ZA|Sasol Ltd|60|-24|-196.8|50|AGL-ZA|Anglo American PLC (SA)|40|-4|-32.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-20|-164|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-38|-311.6|100|WHL-ZA|Woolworths Holdings Ltd|20|-2|-16.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-65.6|100|FSR-ZA|FirstRand Ltd|0|-3|-24.6|100|INL-ZA|Investec Ltd|0|-17|-139.4|100|MPC-ZA|Mr Price Group Ltd|0|-14|-114.8|100
1687860903|2023-06-27 10:15:03|1687860908|DE30|DE30|10|5|ENR-DE|Siemens Energy|100|46|230|46|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-35|-175|50|ADS-DE|Adidas AG|0|-36|-180|100|ANN-DE|Vonovia SE|0|30|150|100|BAS-DE|BASF SE|0|7|35|100|DBK-DE|Deutsche Bank AG|0|20|100|100|DHER-DE|Delivery Hero SE|0|99|495|100|HFG-DE|HelloFresh SE|0|89|445|100|RWEG-DE|RWE AG|0|3|15|0|ZAL-DE|Zalando SE|0|59|295|100
1687860903|2023-06-27 10:15:03|1687860912|FR40|FR40|2|0.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|89|71.2|50|CA-FR|Carrefour SA|0|-2|-1.6|100
1687860903|2023-06-27 10:15:03|1687860923|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|49|196|24|PSN-UK|Persimmon PLC|50|-50|-200|25|TUI-UK|TUI AG (LSE)|50|-33|-132|100|BARC-UK|Barclays PLC|39|13|52|90|BT-UK|BT Group PLC|33|-99|-396|100|LLOY-UK|Lloyds Banking Group PLC|22|24|96|29|LGEN-UK|Legal & General Group PLC|11|12|48|20|BP-UK|BP PLC|6|-21|-84|100|AV-UK|Aviva PLC|0|10|40|33|CPI-UK|Capita PLC|0|-45|-180|67
1687860903|2023-06-27 10:15:03|1687860927|DETE30|DETE30|1|4.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-465.3|0
1687860903|2023-06-27 10:15:03|1687860936|NO25|NO25|2|5.8|BWLPG-NO|BW LPG Ltd|100|-37|-214.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-100|-580|100
1687860903|2023-06-27 10:15:03|1687860940|SE30|SE30|1|0.1|INVEB-SE|Investor AB - B|100|-100|-10|100
1687860903|2023-06-27 10:15:03|1687860944|ES35|ES35|4|2.9|SAB-ES|Banco de Sabadell SA|100|43|124.7|15|TEF-ES|Telefonica SA|50|-4|-11.6|56|SOL-ES|Melia Hotels International SA|38|6|17.4|13|SAN-ES|Banco Santander SA (ES)|0|100|290|0
1687860903|2023-06-27 10:15:03|1687860948|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|43|INTC-US|Intel Corp (All Sessions)|17|54|102.6|100|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|0
1687860903|2023-06-27 10:15:03|1687860952|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|62|AAPL-US|Apple Inc (All Sessions)|50|-22|-74.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-68|-231.2|33|BA-US|Boeing Co (All Sessions)|0|10|34|100
1687860903|2023-06-27 10:15:03|1687860957|USTECH|USTECH|5|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|46|AAPL-US|Apple Inc (All Sessions)|75|-22|-74.8|80|FB-US|Meta Platforms Inc (All Sessions)|17|-99|-336.6|67|INTC-US|Intel Corp (All Sessions)|0|30|102|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|100
1687860903|2023-06-27 10:15:03|1687860984|ZA40|ZA40|10|7.9|NPN-ZA|Naspers Ltd|100|99|782.1|50|AGL-ZA|Anglo American PLC (SA)|40|-6|-47.4|33|SOL-ZA|Sasol Ltd|40|-24|-189.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-22|-173.8|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-38|-300.2|100|WHL-ZA|Woolworths Holdings Ltd|20|0|0|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-71.1|100|FSR-ZA|FirstRand Ltd|0|-3|-23.7|100|INL-ZA|Investec Ltd|0|-17|-134.3|100|MPC-ZA|Mr Price Group Ltd|0|-15|-118.5|100
1687861203|2023-06-27 10:20:03|1687861208|DE30|DE30|8|2.9|ENR-DE|Siemens Energy|100|81|234.9|46|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|8|-67|-194.3|50|ADS-DE|Adidas AG|0|-64|-185.6|100|ANN-DE|Vonovia SE|0|41|118.9|100|BAS-DE|BASF SE|0|10|29|100|DBK-DE|Deutsche Bank AG|0|29|84.1|100|RWEG-DE|RWE AG|0|6|17.4|0|ZAL-DE|Zalando SE|0|98|284.2|100
1687861203|2023-06-27 10:20:03|1687861213|FR40|FR40|3|0.9|RI-FR|Pernod Ricard SA|100|-93|-83.7|0|BNPP-FR|BNP Paribas SA|0|47|42.3|0|RENA-FR|Renault SA|0|67|60.3|100
1687861203|2023-06-27 10:20:03|1687861217|FT100|FT100|10|4.4|VOD-UK|Vodafone Group PLC|100|38|167.2|24|BT-UK|BT Group PLC|61|-98|-431.2|100|TUI-UK|TUI AG (LSE)|61|-37|-162.8|100|PSN-UK|Persimmon PLC|50|-48|-211.2|25|BARC-UK|Barclays PLC|39|11|48.4|90|LLOY-UK|Lloyds Banking Group PLC|22|23|101.2|29|LGEN-UK|Legal & General Group PLC|11|12|52.8|20|BP-UK|BP PLC|6|-20|-88|100|RBS-UK|NatWest Group PLC|0|-10|-44|100|STAN-UK|Standard Chartered PLC (LSE)|0|28|123.2|33
1687861203|2023-06-27 10:20:03|1687861221|DETE30|DETE30|1|4.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-415.8|0
1687861203|2023-06-27 10:20:03|1687861230|NO25|NO25|2|6.3|BWLPG-NO|BW LPG Ltd|100|-36|-226.8|100|NAS-NO|Norwegian Air Shuttle AS|0|-100|-630|100
1687861203|2023-06-27 10:20:03|1687861234|SE30|SE30|1|0.2|INVEB-SE|Investor AB - B|100|-60|-12|100
1687861203|2023-06-27 10:20:03|1687861238|ES35|ES35|4|2.9|SOL-ES|Melia Hotels International SA|100|6|17.4|17|SAB-ES|Banco de Sabadell SA|50|39|113.1|0|SAN-ES|Banco Santander SA (ES)|50|97|281.3|0|TEF-ES|Telefonica SA|0|-6|-17.4|75
1687861203|2023-06-27 10:20:03|1687861243|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|43|INTC-US|Intel Corp (All Sessions)|33|54|102.6|67|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|0
1687861203|2023-06-27 10:20:03|1687861247|US500|US500|3|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|78|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-336.6|67|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|100
1687861203|2023-06-27 10:20:03|1687861252|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|62|AMZN-US|Amazon.com Inc (All Sessions)|58|-39|-132.6|38|AAPL-US|Apple Inc (All Sessions)|42|-22|-74.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-93|-316.2|60|GOOG-US|Alphabet Inc - C (All Sessions)|17|-91|-309.4|67|INTC-US|Intel Corp (All Sessions)|17|30|102|67|NFLX-US|Netflix Inc (All Sessions)|8|-61|-207.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687861203|2023-06-27 10:20:03|1687861278|ZA40|ZA40|10|8|AGL-ZA|Anglo American PLC (SA)|100|-10|-80|17|NPN-ZA|Naspers Ltd|100|99|792|50|SOL-ZA|Sasol Ltd|40|-26|-208|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-23|-184|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-38|-304|100|WHL-ZA|Woolworths Holdings Ltd|20|-3|-24|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-80|100|INL-ZA|Investec Ltd|0|-13|-104|100|MPC-ZA|Mr Price Group Ltd|0|-18|-144|100|MTN-ZA|MTN Group Ltd|0|-10|-80|100
1687861504|2023-06-27 10:25:04|1687861510|DE30|DE30|6|4.7|ENR-DE|Siemens Energy|100|46|216.2|91|BAY-DE|Bayer AG|30|13|61.1|50|HFG-DE|HelloFresh SE|20|100|470|67|BAS-DE|BASF SE|0|7|32.9|0|CON-DE|Continental AG|0|-12|-56.4|100|DBK-DE|Deutsche Bank AG|0|20|94|100
1687861504|2023-06-27 10:25:04|1687861514|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|90|81|50|CA-FR|Carrefour SA|0|-2|-1.8|100
1687861504|2023-06-27 10:25:04|1687861518|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|46|193.2|23|BT-UK|BT Group PLC|58|-98|-411.6|100|TUI-UK|TUI AG (LSE)|53|-33|-138.6|92|BARC-UK|Barclays PLC|37|12|50.4|90|PSN-UK|Persimmon PLC|37|-49|-205.8|20|LLOY-UK|Lloyds Banking Group PLC|16|25|105|50|SSE-UK|SSE PLC|16|12|50.4|83|LGEN-UK|Legal & General Group PLC|11|18|75.6|20|EZJ-UK|easyJet PLC|0|10|42|100|RBS-UK|NatWest Group PLC|0|-10|-42|100
1687861504|2023-06-27 10:25:04|1687861522|DETE30|DETE30|2|3.8|AFX-DE|Carl Zeiss Meditec AG|100|-98|-372.4|100|NEM-DE|Nemetschek AG|0|-48|-182.4|0
1687861504|2023-06-27 10:25:04|1687861531|NO25|NO25|2|5.7|BWLPG-NO|BW LPG Ltd|100|-38|-216.6|100|NAS-NO|Norwegian Air Shuttle AS|0|-100|-570|100
1687861504|2023-06-27 10:25:04|1687861539|ES35|ES35|4|2.8|SAB-ES|Banco de Sabadell SA|100|46|128.8|0|SAN-ES|Banco Santander SA (ES)|67|97|271.6|0|TEF-ES|Telefonica SA|67|0|0|75|SOL-ES|Melia Hotels International SA|0|14|39.2|0
1687861504|2023-06-27 10:25:04|1687861545|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|40|INTC-US|Intel Corp (All Sessions)|50|54|102.6|67|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|0
1687861504|2023-06-27 10:25:04|1687861549|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|62|AAPL-US|Apple Inc (All Sessions)|42|-22|-74.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-68|-231.2|50|BA-US|Boeing Co (All Sessions)|0|10|34|100
1687861504|2023-06-27 10:25:04|1687861554|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|60|AMZN-US|Amazon.com Inc (All Sessions)|43|-39|-132.6|29|AAPL-US|Apple Inc (All Sessions)|29|-22|-74.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-93|-316.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|14|-91|-309.4|67|INTC-US|Intel Corp (All Sessions)|14|30|102|67|MU-US|Micron Technology Inc (All Sessions)|7|4|13.6|50|NFLX-US|Netflix Inc (All Sessions)|7|-61|-207.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687861504|2023-06-27 10:25:04|1687861583|ZA40|ZA40|10|8.1|NPN-ZA|Naspers Ltd|100|100|810|50|AGL-ZA|Anglo American PLC (SA)|80|-7|-56.7|0|SOL-ZA|Sasol Ltd|40|-25|-202.5|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-22|-178.2|50|IMP-ZA|Impala Platinum Holdings Ltd|20|-37|-299.7|100|WHL-ZA|Woolworths Holdings Ltd|20|-3|-24.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-89.1|100|INL-ZA|Investec Ltd|0|-8|-64.8|100|MPC-ZA|Mr Price Group Ltd|0|-20|-162|100|MTN-ZA|MTN Group Ltd|0|-9|-72.9|100
1687861802|2023-06-27 10:30:02|1687861807|DE30|DE30|6|4.9|ENR-DE|Siemens Energy|100|50|245|91|BAY-DE|Bayer AG|30|12|58.8|50|HFG-DE|HelloFresh SE|20|98|480.2|67|BAS-DE|BASF SE|0|6|29.4|0|CON-DE|Continental AG|0|-11|-53.9|100|DBK-DE|Deutsche Bank AG|0|21|102.9|100
1687861802|2023-06-27 10:30:02|1687861811|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|91|81.9|50|CA-FR|Carrefour SA|0|17|15.3|100
1687861802|2023-06-27 10:30:02|1687861815|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|51|209.1|25|BT-UK|BT Group PLC|59|-99|-405.9|100|TUI-UK|TUI AG (LSE)|53|-31|-127.1|92|PSN-UK|Persimmon PLC|47|-45|-184.5|27|BARC-UK|Barclays PLC|41|14|57.4|90|LLOY-UK|Lloyds Banking Group PLC|24|26|106.6|43|SSE-UK|SSE PLC|18|12|49.2|83|BP-UK|BP PLC|12|-17|-69.7|80|EZJ-UK|easyJet PLC|0|12|49.2|100|GLEN-UK|Glencore PLC (LSE)|0|2|8.2|67
1687861802|2023-06-27 10:30:02|1687861819|DETE30|DETE30|2|3.4|AFX-DE|Carl Zeiss Meditec AG|100|-100|-340|100|NEM-DE|Nemetschek AG|0|-52|-176.8|0
1687861802|2023-06-27 10:30:02|1687861828|NO25|NO25|2|5.1|BWLPG-NO|BW LPG Ltd|100|-42|-214.2|100|NAS-NO|Norwegian Air Shuttle AS|0|-99|-504.9|100
1687861802|2023-06-27 10:30:02|1687861837|ES35|ES35|5|2.9|SAB-ES|Banco de Sabadell SA|100|46|133.4|0|SAN-ES|Banco Santander SA (ES)|75|99|287.1|0|TEF-ES|Telefonica SA|75|1|2.9|75|SOL-ES|Melia Hotels International SA|25|14|40.6|0|REE-ES|Red Electrica Corp SA|0|27|78.3|0
1687861802|2023-06-27 10:30:02|1687861843|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|50|INTC-US|Intel Corp (All Sessions)|33|54|102.6|50|BA-US|Boeing Co (All Sessions)|0|18|34.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|0
1687861802|2023-06-27 10:30:02|1687861847|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|60|AAPL-US|Apple Inc (All Sessions)|21|-22|-74.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-68|-231.2|100|BA-US|Boeing Co (All Sessions)|0|10|34|100
1687861802|2023-06-27 10:30:02|1687861852|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|89|AMZN-US|Amazon.com Inc (All Sessions)|63|-39|-132.6|67|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-336.6|80|NFLX-US|Netflix Inc (All Sessions)|25|-61|-207.4|67|INTC-US|Intel Corp (All Sessions)|0|30|102|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|0
1687861802|2023-06-27 10:30:02|1687861879|ZA40|ZA40|10|8.3|NPN-ZA|Naspers Ltd|100|99|821.7|50|AGL-ZA|Anglo American PLC (SA)|80|-7|-58.1|0|SOL-ZA|Sasol Ltd|40|-23|-190.9|33|WHL-ZA|Woolworths Holdings Ltd|40|-2|-16.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-25|-207.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-83|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-340.3|100|INL-ZA|Investec Ltd|0|-5|-41.5|100|MPC-ZA|Mr Price Group Ltd|0|-21|-174.3|100|MTN-ZA|MTN Group Ltd|0|-9|-74.7|100
1687862103|2023-06-27 10:35:03|1687862109|DE30|DE30|7|3.1|ENR-DE|Siemens Energy|100|83|257.3|57|DBK-DE|Deutsche Bank AG|15|40|124|67|ZAL-DE|Zalando SE|8|100|310|100|ADS-DE|Adidas AG|0|-59|-182.9|100|BAS-DE|BASF SE|0|15|46.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-59|-182.9|100|RWEG-DE|RWE AG|0|17|52.7|0
1687862103|2023-06-27 10:35:03|1687862113|FR40|FR40|2|0.9|CA-FR|Carrefour SA|100|29|26.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|99|89.1|0
1687862103|2023-06-27 10:35:03|1687862117|FT100|FT100|10|4|PSN-UK|Persimmon PLC|100|-44|-176|38|BT-UK|BT Group PLC|90|-99|-396|100|TUI-UK|TUI AG (LSE)|70|-30|-120|90|BARC-UK|Barclays PLC|60|20|80|89|VOD-UK|Vodafone Group PLC|60|52|208|22|LLOY-UK|Lloyds Banking Group PLC|30|30|120|50|SSE-UK|SSE PLC|30|13|52|83|BP-UK|BP PLC|20|-15|-60|80|GLEN-UK|Glencore PLC (LSE)|10|3|12|75|EZJ-UK|easyJet PLC|0|15|60|100
1687862103|2023-06-27 10:35:03|1687862121|DETE30|DETE30|2|3.5|AFX-DE|Carl Zeiss Meditec AG|100|-99|-346.5|100|NEM-DE|Nemetschek AG|0|-51|-178.5|0
1687862103|2023-06-27 10:35:03|1687862130|NO25|NO25|1|2.2|BWLPG-NO|BW LPG Ltd|100|-99|-217.8|100
1687862103|2023-06-27 10:35:03|1687862138|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|97|310.4|0|TEF-ES|Telefonica SA|100|2|6.4|75|IBE-ES|Iberdrola SA|0|17|54.4|0|REE-ES|Red Electrica Corp SA|0|27|86.4|0|SAB-ES|Banco de Sabadell SA|0|51|163.2|0|SOL-ES|Melia Hotels International SA|0|15|48|0
1687862103|2023-06-27 10:35:03|1687862143|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|33|INTC-US|Intel Corp (All Sessions)|50|54|102.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|-97|-184.3|50|BA-US|Boeing Co (All Sessions)|0|18|34.2|100
1687862103|2023-06-27 10:35:03|1687862148|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|57|AAPL-US|Apple Inc (All Sessions)|15|-22|-74.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-68|-231.2|100|BA-US|Boeing Co (All Sessions)|0|10|34|100
1687862103|2023-06-27 10:35:03|1687862155|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|57|AMZN-US|Amazon.com Inc (All Sessions)|46|-39|-132.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-93|-316.2|60|AAPL-US|Apple Inc (All Sessions)|15|-22|-74.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|8|-91|-309.4|100|INTC-US|Intel Corp (All Sessions)|8|30|102|50|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-183.6|50|MU-US|Micron Technology Inc (All Sessions)|8|4|13.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687862103|2023-06-27 10:35:03|1687862183|ZA40|ZA40|10|8.1|AGL-ZA|Anglo American PLC (SA)|100|-7|-56.7|0|NPN-ZA|Naspers Ltd|100|100|810|40|SOL-ZA|Sasol Ltd|50|-25|-202.5|33|WHL-ZA|Woolworths Holdings Ltd|50|-3|-24.3|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-26|-210.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-89.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-332.1|100|INL-ZA|Investec Ltd|0|-6|-48.6|100|MPC-ZA|Mr Price Group Ltd|0|-20|-162|100|MTN-ZA|MTN Group Ltd|0|-8|-64.8|100
1687862402|2023-06-27 10:40:02|1687862410|DE30|DE30|8|5.3|ENR-DE|Siemens Energy|100|50|265|57|DBK-DE|Deutsche Bank AG|15|22|116.6|67|ZAL-DE|Zalando SE|8|57|302.1|100|ADS-DE|Adidas AG|0|-35|-185.5|100|BAS-DE|BASF SE|0|8|42.4|100|DHER-DE|Delivery Hero SE|0|99|524.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-33|-174.9|100|RWEG-DE|RWE AG|0|9|47.7|0
1687862402|2023-06-27 10:40:02|1687862415|FR40|FR40|2|0.9|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|96|86.4|50|RI-FR|Pernod Ricard SA|0|-79|-71.1|0
1687862402|2023-06-27 10:40:02|1687862419|FT100|FT100|10|4.2|BT-UK|BT Group PLC|100|-99|-415.8|100|PSN-UK|Persimmon PLC|100|-44|-184.8|33|BARC-UK|Barclays PLC|75|16|67.2|80|TUI-UK|TUI AG (LSE)|63|-30|-126|89|VOD-UK|Vodafone Group PLC|50|49|205.8|13|LLOY-UK|Lloyds Banking Group PLC|38|25|105|43|BP-UK|BP PLC|13|-17|-71.4|80|SSE-UK|SSE PLC|13|13|54.6|100|GLEN-UK|Glencore PLC (LSE)|0|-1|-4.2|75|LGEN-UK|Legal & General Group PLC|0|19|79.8|50
1687862402|2023-06-27 10:40:02|1687862423|DETE30|DETE30|2|3.5|AFX-DE|Carl Zeiss Meditec AG|100|-98|-343|100|NEM-DE|Nemetschek AG|0|-51|-178.5|0
1687862402|2023-06-27 10:40:02|1687862432|NO25|NO25|1|2.4|BWLPG-NO|BW LPG Ltd|100|-99|-237.6|100
1687862402|2023-06-27 10:40:02|1687862440|ES35|ES35|5|3.1|SAN-ES|Banco Santander SA (ES)|100|98|303.8|0|IBE-ES|Iberdrola SA|33|19|58.9|0|REE-ES|Red Electrica Corp SA|33|33|102.3|0|SAB-ES|Banco de Sabadell SA|33|53|164.3|0|TEF-ES|Telefonica SA|0|3|9.3|0
1687862402|2023-06-27 10:40:02|1687862445|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|0|INTC-US|Intel Corp (All Sessions)|100|54|102.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|50|BA-US|Boeing Co (All Sessions)|0|18|34.2|100
1687862402|2023-06-27 10:40:02|1687862450|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|57|AAPL-US|Apple Inc (All Sessions)|8|-22|-74.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-68|-231.2|100|BA-US|Boeing Co (All Sessions)|0|10|34|100
1687862402|2023-06-27 10:40:02|1687862455|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|57|AMZN-US|Amazon.com Inc (All Sessions)|46|-39|-132.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-93|-316.2|67|AAPL-US|Apple Inc (All Sessions)|8|-22|-74.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|8|-91|-309.4|100|INTC-US|Intel Corp (All Sessions)|8|30|102|50|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-183.6|50|MU-US|Micron Technology Inc (All Sessions)|8|4|13.6|50|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687862402|2023-06-27 10:40:02|1687862482|ZA40|ZA40|10|8|AGL-ZA|Anglo American PLC (SA)|100|-8|-64|0|NED-ZA|Nedbank Group Ltd|75|-5|-40|0|NPN-ZA|Naspers Ltd|50|99|792|67|WHL-ZA|Woolworths Holdings Ltd|50|-3|-24|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-26|-208|50|SOL-ZA|Sasol Ltd|25|-25|-200|0|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-96|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-344|100|INL-ZA|Investec Ltd|0|-7|-56|100|MPC-ZA|Mr Price Group Ltd|0|-22|-176|100
1687862702|2023-06-27 10:45:02|1687862707|DE30|DE30|6|5.3|ENR-DE|Siemens Energy|100|51|270.3|63|DBK-DE|Deutsche Bank AG|7|21|111.3|50|ZAL-DE|Zalando SE|7|50|265|100|DHER-DE|Delivery Hero SE|0|99|524.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-35|-185.5|100|RWEG-DE|RWE AG|0|9|47.7|0
1687862702|2023-06-27 10:45:02|1687862715|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|14|63|93|BT-UK|BT Group PLC|80|-98|-441|100|PSN-UK|Persimmon PLC|80|-43|-193.5|33|TUI-UK|TUI AG (LSE)|50|-33|-148.5|89|LLOY-UK|Lloyds Banking Group PLC|30|22|99|43|VOD-UK|Vodafone Group PLC|30|42|189|0|BP-UK|BP PLC|20|-17|-76.5|83|SSE-UK|SSE PLC|10|12|54|100|ADM-UK|Admiral Group PLC|0|-32|-144|0|GLEN-UK|Glencore PLC (LSE)|0|0|0|50
1687862702|2023-06-27 10:45:02|1687862720|DETE30|DETE30|2|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-99|-356.4|100|NEM-DE|Nemetschek AG|0|-51|-183.6|0
1687862702|2023-06-27 10:45:02|1687862737|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|99|297|0|IBE-ES|Iberdrola SA|50|19|57|0|REE-ES|Red Electrica Corp SA|50|35|105|0|SAB-ES|Banco de Sabadell SA|50|48|144|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|12|0|TEF-ES|Telefonica SA|0|-1|-3|0
1687862702|2023-06-27 10:45:02|1687862742|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|0|INTC-US|Intel Corp (All Sessions)|100|54|102.6|50|MSFT-US|Microsoft Corp (All Sessions)|100|-97|-184.3|50|BA-US|Boeing Co (All Sessions)|0|18|34.2|100
1687862702|2023-06-27 10:45:02|1687862746|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|57|AAPL-US|Apple Inc (All Sessions)|8|-22|-74.8|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-68|-231.2|100|BA-US|Boeing Co (All Sessions)|0|10|34|100
1687862702|2023-06-27 10:45:02|1687862752|USTECH|USTECH|10|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|57|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-93|-316.2|71|AMZN-US|Amazon.com Inc (All Sessions)|15|-39|-132.6|33|AAPL-US|Apple Inc (All Sessions)|8|-22|-74.8|0|INTC-US|Intel Corp (All Sessions)|8|30|102|50|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-183.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|0
1687862702|2023-06-27 10:45:02|1687862905|ZA40|ZA40|10|7.8|NED-ZA|Nedbank Group Ltd|100|-6|-46.8|0|AGL-ZA|Anglo American PLC (SA)|67|-7|-54.6|0|WHL-ZA|Woolworths Holdings Ltd|67|-4|-31.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-202.8|0|BTI-ZA|British American Tobacco PLC (SA)|0|-12|-93.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-41|-319.8|100|INL-ZA|Investec Ltd|0|-8|-62.4|100|MPC-ZA|Mr Price Group Ltd|0|-24|-187.2|100|MTN-ZA|MTN Group Ltd|0|-10|-78|100|NPN-ZA|Naspers Ltd|0|99|772.2|100
1687863002|2023-06-27 10:50:02|1687863009|DE30|DE30|6|5.4|DBK-DE|Deutsche Bank AG|100|20|108|10|ENR-DE|Siemens Energy|44|50|270|100|ZAL-DE|Zalando SE|11|49|264.6|100|DHER-DE|Delivery Hero SE|0|100|540|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-35|-189|100|RWEG-DE|RWE AG|0|11|59.4|0
1687863002|2023-06-27 10:50:02|1687863018|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|15|67.5|93|BT-UK|BT Group PLC|100|-99|-445.5|100|PSN-UK|Persimmon PLC|80|-42|-189|33|TUI-UK|TUI AG (LSE)|50|-33|-148.5|89|VOD-UK|Vodafone Group PLC|30|44|198|14|BP-UK|BP PLC|20|-18|-81|83|LLOY-UK|Lloyds Banking Group PLC|20|22|99|50|SSE-UK|SSE PLC|10|14|63|100|ADM-UK|Admiral Group PLC|0|-31|-139.5|0|GLEN-UK|Glencore PLC (LSE)|0|-2|-9|50
1687863002|2023-06-27 10:50:02|1687863022|DETE30|DETE30|2|3.5|AFX-DE|Carl Zeiss Meditec AG|100|-99|-346.5|67|NEM-DE|Nemetschek AG|0|-51|-178.5|0
1687863002|2023-06-27 10:50:02|1687863041|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|100|290|0|IBE-ES|Iberdrola SA|50|23|66.7|0|REE-ES|Red Electrica Corp SA|50|38|110.2|0|SAB-ES|Banco de Sabadell SA|50|50|145|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|14.5|0|TEF-ES|Telefonica SA|0|0|0|0
1687863002|2023-06-27 10:50:02|1687863046|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|67|MSFT-US|Microsoft Corp (All Sessions)|5|-97|-184.3|33|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|50|INTC-US|Intel Corp (All Sessions)|0|54|102.6|100
1687863002|2023-06-27 10:50:02|1687863050|US500|US500|3|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|-68|-231.2|100|AAPL-US|Apple Inc (All Sessions)|0|-22|-74.8|0
1687863002|2023-06-27 10:50:02|1687863058|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|FB-US|Meta Platforms Inc (All Sessions)|25|-99|-336.6|83|AMZN-US|Amazon.com Inc (All Sessions)|20|-39|-132.6|80|MSFT-US|Microsoft Corp (All Sessions)|10|-54|-183.6|33|NFLX-US|Netflix Inc (All Sessions)|10|-61|-207.4|67|INTC-US|Intel Corp (All Sessions)|5|30|102|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687863002|2023-06-27 10:50:02|1687863093|ZA40|ZA40|10|7.6|NED-ZA|Nedbank Group Ltd|100|-6|-45.6|0|AGL-ZA|Anglo American PLC (SA)|67|-7|-53.2|0|WHL-ZA|Woolworths Holdings Ltd|67|-4|-30.4|67|MTN-ZA|MTN Group Ltd|33|-10|-76|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-197.6|0|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-83.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-43|-326.8|100|INL-ZA|Investec Ltd|0|-9|-68.4|100|MPC-ZA|Mr Price Group Ltd|0|-25|-190|100|NPN-ZA|Naspers Ltd|0|99|752.4|100
1687863302|2023-06-27 10:55:02|1687863308|DE30|DE30|6|5.6|DBK-DE|Deutsche Bank AG|100|19|106.4|10|ENR-DE|Siemens Energy|44|54|302.4|100|ZAL-DE|Zalando SE|11|46|257.6|100|DHER-DE|Delivery Hero SE|0|100|560|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-33|-184.8|100|RWEG-DE|RWE AG|0|10|56|0
1687863302|2023-06-27 10:55:02|1687863436|FT100|FT100|10|4.5|BT-UK|BT Group PLC|100|-99|-445.5|100|TUI-UK|TUI AG (LSE)|44|-33|-148.5|88|VOD-UK|Vodafone Group PLC|33|47|211.5|14|BARC-UK|Barclays PLC|22|15|67.5|83|BP-UK|BP PLC|22|-18|-81|83|LLOY-UK|Lloyds Banking Group PLC|22|23|103.5|50|SSE-UK|SSE PLC|11|14|63|100|ADM-UK|Admiral Group PLC|0|-29|-130.5|0|GLEN-UK|Glencore PLC (LSE)|0|0|0|50|LGEN-UK|Legal & General Group PLC|0|15|67.5|50
1687863302|2023-06-27 10:55:02|1687863441|DETE30|DETE30|2|3.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-316.8|67|NEM-DE|Nemetschek AG|0|-57|-182.4|0
1687863302|2023-06-27 10:55:02|1687863458|ES35|ES35|6|2.9|IBE-ES|Iberdrola SA|100|23|66.7|0|REE-ES|Red Electrica Corp SA|100|37|107.3|0|SAB-ES|Banco de Sabadell SA|100|53|153.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|14.5|0|SAN-ES|Banco Santander SA (ES)|0|97|281.3|0|TEF-ES|Telefonica SA|0|0|0|0
1687863302|2023-06-27 10:55:02|1687863463|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|33|INTC-US|Intel Corp (All Sessions)|0|54|102.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|50
1687863302|2023-06-27 10:55:02|1687863468|US500|US500|3|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|50|AAPL-US|Apple Inc (All Sessions)|0|-22|-74.8|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-68|-231.2|100
1687863302|2023-06-27 10:55:02|1687863475|USTECH|USTECH|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|46|-93|-316.2|71|AMZN-US|Amazon.com Inc (All Sessions)|23|-39|-132.6|50|AAPL-US|Apple Inc (All Sessions)|15|-22|-74.8|33|INTC-US|Intel Corp (All Sessions)|8|30|102|50|MSFT-US|Microsoft Corp (All Sessions)|8|-54|-183.6|50|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|0
1687863302|2023-06-27 10:55:02|1687863502|ZA40|ZA40|10|8.1|NED-ZA|Nedbank Group Ltd|100|-5|-40.5|0|AGL-ZA|Anglo American PLC (SA)|67|-6|-48.6|0|MTN-ZA|MTN Group Ltd|33|-9|-72.9|100|NPN-ZA|Naspers Ltd|33|100|810|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-202.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-72.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-315.9|100|MPC-ZA|Mr Price Group Ltd|0|-23|-186.3|100|REM-ZA|Remgro Ltd|0|-7|-56.7|0|SHP-ZA|Shoprite Holdings Ltd|0|-10|-81|0
1687863603|2023-06-27 11:00:03|1687863615|DE30|DE30|4|5.7|DBK-DE|Deutsche Bank AG|100|19|108.3|10|ENR-DE|Siemens Energy|44|52|296.4|100|ZAL-DE|Zalando SE|11|46|262.2|100|DHER-DE|Delivery Hero SE|0|99|564.3|0
1687863603|2023-06-27 11:00:03|1687863624|FT100|FT100|10|4.4|BT-UK|BT Group PLC|100|-98|-431.2|100|LLOY-UK|Lloyds Banking Group PLC|80|23|101.2|25|VOD-UK|Vodafone Group PLC|60|50|220|30|TUI-UK|TUI AG (LSE)|40|-32|-140.8|88|BARC-UK|Barclays PLC|20|14|61.6|83|BP-UK|BP PLC|20|-19|-83.6|83|LGEN-UK|Legal & General Group PLC|10|15|66|60|SSE-UK|SSE PLC|10|17|74.8|100|ADM-UK|Admiral Group PLC|0|-27|-118.8|0|GLEN-UK|Glencore PLC (LSE)|0|1|4.4|50
1687863603|2023-06-27 11:00:03|1687863629|DETE30|DETE30|2|3.2|AFX-DE|Carl Zeiss Meditec AG|100|-98|-313.6|67|NEM-DE|Nemetschek AG|0|-55|-176|0
1687863603|2023-06-27 11:00:03|1687863646|ES35|ES35|5|2.9|IBE-ES|Iberdrola SA|100|24|69.6|0|REE-ES|Red Electrica Corp SA|100|38|110.2|0|SAB-ES|Banco de Sabadell SA|100|53|153.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|14.5|0|SAN-ES|Banco Santander SA (ES)|0|97|281.3|0
1687863603|2023-06-27 11:00:03|1687863651|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|50|INTC-US|Intel Corp (All Sessions)|100|54|102.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687863603|2023-06-27 11:00:03|1687863655|US500|US500|3|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|-68|-231.2|100|AAPL-US|Apple Inc (All Sessions)|0|-22|-74.8|50
1687863603|2023-06-27 11:00:03|1687863660|USTECH|USTECH|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-93|-316.2|83|AMZN-US|Amazon.com Inc (All Sessions)|27|-39|-132.6|50|AAPL-US|Apple Inc (All Sessions)|9|-22|-74.8|50|INTC-US|Intel Corp (All Sessions)|9|30|102|50|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|0
1687863603|2023-06-27 11:00:03|1687863690|ZA40|ZA40|10|8|NED-ZA|Nedbank Group Ltd|100|-6|-48|0|AGL-ZA|Anglo American PLC (SA)|67|-8|-64|0|MTN-ZA|MTN Group Ltd|33|-9|-72|100|NPN-ZA|Naspers Ltd|33|99|792|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-28|-224|0|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-80|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-312|100|MPC-ZA|Mr Price Group Ltd|0|-28|-224|100|REM-ZA|Remgro Ltd|0|-8|-64|0|SHP-ZA|Shoprite Holdings Ltd|0|-12|-96|0
1687863902|2023-06-27 11:05:02|1687863910|DE30|DE30|4|5.8|DBK-DE|Deutsche Bank AG|100|16|92.8|10|ENR-DE|Siemens Energy|33|53|307.4|100|ZAL-DE|Zalando SE|11|44|255.2|100|DHER-DE|Delivery Hero SE|0|98|568.4|0
1687863902|2023-06-27 11:05:02|1687863914|FR40|FR40|1|0.7|ACCP-FR|Accor SA|100|94|65.8|100
1687863902|2023-06-27 11:05:02|1687863918|FT100|FT100|10|4.2|BT-UK|BT Group PLC|100|-98|-411.6|100|LLOY-UK|Lloyds Banking Group PLC|89|23|96.6|25|VOD-UK|Vodafone Group PLC|78|53|222.6|27|TUI-UK|TUI AG (LSE)|44|-31|-130.2|88|BARC-UK|Barclays PLC|22|13|54.6|83|BP-UK|BP PLC|22|-17|-71.4|83|LGEN-UK|Legal & General Group PLC|11|13|54.6|60|SSE-UK|SSE PLC|11|16|67.2|100|STAN-UK|Standard Chartered PLC (LSE)|11|33|138.6|60|ADM-UK|Admiral Group PLC|0|-27|-113.4|0
1687863902|2023-06-27 11:05:02|1687863922|DETE30|DETE30|2|3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-297|67|NEM-DE|Nemetschek AG|0|-60|-180|0
1687863902|2023-06-27 11:05:02|1687863938|ES35|ES35|5|1.3|SAB-ES|Banco de Sabadell SA|100|99|128.7|0|IBE-ES|Iberdrola SA|25|51|66.3|0|REE-ES|Red Electrica Corp SA|25|85|110.5|0|BKT-ES|Bankinter SA|0|59|76.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|52|67.6|0
1687863902|2023-06-27 11:05:02|1687863949|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|33|INTC-US|Intel Corp (All Sessions)|0|54|102.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|-97|-184.3|100
1687863902|2023-06-27 11:05:02|1687863953|US500|US500|3|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-68|-231.2|80|AAPL-US|Apple Inc (All Sessions)|0|-22|-74.8|33
1687863902|2023-06-27 11:05:02|1687863958|USTECH|USTECH|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-93|-316.2|83|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-132.6|60|AAPL-US|Apple Inc (All Sessions)|25|-22|-74.8|33|INTC-US|Intel Corp (All Sessions)|13|30|102|50|MSFT-US|Microsoft Corp (All Sessions)|13|-54|-183.6|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|0
1687863902|2023-06-27 11:05:02|1687863986|ZA40|ZA40|10|8.2|NED-ZA|Nedbank Group Ltd|100|-6|-49.2|0|AGL-ZA|Anglo American PLC (SA)|67|-8|-65.6|0|MTN-ZA|MTN Group Ltd|33|-8|-65.6|100|NPN-ZA|Naspers Ltd|33|100|820|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-29|-237.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-90.2|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-42|-344.4|100|REM-ZA|Remgro Ltd|0|-9|-73.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-11|-90.2|0|WHL-ZA|Woolworths Holdings Ltd|0|-5|-41|0
1687864202|2023-06-27 11:10:02|1687864213|DE30|DE30|4|6|DBK-DE|Deutsche Bank AG|100|15|90|9|ENR-DE|Siemens Energy|30|54|324|100|ZAL-DE|Zalando SE|10|48|288|100|DHER-DE|Delivery Hero SE|0|99|594|0
1687864202|2023-06-27 11:10:02|1687864217|FR40|FR40|4|1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|93|93|67|ML-FR|Cie Generale des Etablissements Michelin|0|25|25|0|RENA-FR|Renault SA|0|73|73|100|VIV-FR|Vivendi SA|0|8|8|100
1687864202|2023-06-27 11:10:02|1687864226|FT100|FT100|10|4.6|BT-UK|BT Group PLC|100|-99|-455.4|100|LLOY-UK|Lloyds Banking Group PLC|86|19|87.4|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|71|33|151.8|60|VOD-UK|Vodafone Group PLC|71|48|220.8|30|TUI-UK|TUI AG (LSE)|43|-32|-147.2|88|BARC-UK|Barclays PLC|14|9|41.4|83|BP-UK|BP PLC|14|-17|-78.2|83|PSN-UK|Persimmon PLC|0|-37|-170.2|80|SSE-UK|SSE PLC|0|14|64.4|100|STAN-UK|Standard Chartered PLC (LSE)|0|29|133.4|60
1687864202|2023-06-27 11:10:02|1687864230|DETE30|DETE30|2|3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-297|50|NEM-DE|Nemetschek AG|0|-59|-177|0
1687864202|2023-06-27 11:10:02|1687864235|CHBC|CHBC|1|0.2|ABBN-CH|ABB Ltd (CH)|100|75|15|100
1687864202|2023-06-27 11:10:02|1687864247|ES35|ES35|6|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|33|85.8|33|SAB-ES|Banco de Sabadell SA|80|46|119.6|0|IBE-ES|Iberdrola SA|20|27|70.2|0|REE-ES|Red Electrica Corp SA|20|45|117|0|BKT-ES|Bankinter SA|0|25|65|100|SAN-ES|Banco Santander SA (ES)|0|97|252.2|100
1687864202|2023-06-27 11:10:02|1687864251|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|50|INTC-US|Intel Corp (All Sessions)|33|54|102.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|-97|-184.3|100|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|0
1687864202|2023-06-27 11:10:02|1687864256|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-68|-231.2|80|AAPL-US|Apple Inc (All Sessions)|50|-22|-74.8|50|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|0
1687864202|2023-06-27 11:10:02|1687864261|USTECH|USTECH|8|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|86|AAPL-US|Apple Inc (All Sessions)|50|-22|-74.8|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-132.6|50|INTC-US|Intel Corp (All Sessions)|17|30|102|50|MSFT-US|Microsoft Corp (All Sessions)|17|-54|-183.6|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-61|-207.4|0
1687864202|2023-06-27 11:10:02|1687864287|ZA40|ZA40|9|8.2|NED-ZA|Nedbank Group Ltd|100|-5|-41|0|AGL-ZA|Anglo American PLC (SA)|67|-9|-73.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-30|-246|100|FSR-ZA|FirstRand Ltd|0|-6|-49.2|0|MTN-ZA|MTN Group Ltd|0|-8|-65.6|100|NPN-ZA|Naspers Ltd|0|99|811.8|0|REM-ZA|Remgro Ltd|0|-9|-73.8|0|SHP-ZA|Shoprite Holdings Ltd|0|-12|-98.4|0|WHL-ZA|Woolworths Holdings Ltd|0|-6|-49.2|0
1687864501|2023-06-27 11:15:01|1687864507|DE30|DE30|4|6|DBK-DE|Deutsche Bank AG|100|13|78|9|ENR-DE|Siemens Energy|40|60|360|80|DHER-DE|Delivery Hero SE|0|99|594|0|ZAL-DE|Zalando SE|0|50|300|100
1687864501|2023-06-27 11:15:01|1687864511|FR40|FR40|1|0.6|ACCP-FR|Accor SA|100|92|55.2|50
1687864501|2023-06-27 11:15:01|1687864515|FT100|FT100|10|4.6|BT-UK|BT Group PLC|100|-99|-455.4|92|LLOY-UK|Lloyds Banking Group PLC|100|18|82.8|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|88|22|101.2|55|VOD-UK|Vodafone Group PLC|75|49|225.4|30|BARC-UK|Barclays PLC|25|8|36.8|83|BP-UK|BP PLC|25|-20|-92|83|SSE-UK|SSE PLC|13|14|64.4|100|STAN-UK|Standard Chartered PLC (LSE)|13|28|128.8|60|ADM-UK|Admiral Group PLC|0|-26|-119.6|0|LGEN-UK|Legal & General Group PLC|0|12|55.2|50
1687864501|2023-06-27 11:15:01|1687864519|DETE30|DETE30|1|2.9|AFX-DE|Carl Zeiss Meditec AG|100|-100|-290|50
1687864501|2023-06-27 11:15:01|1687864536|ES35|ES35|4|2.3|BKT-ES|Bankinter SA|100|23|52.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|25|57.5|0|SAB-ES|Banco de Sabadell SA|100|43|98.9|0|SAN-ES|Banco Santander SA (ES)|100|100|230|0
1687864501|2023-06-27 11:15:01|1687864541|WALL|WALL|4|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|60|MSFT-US|Microsoft Corp (All Sessions)|50|-97|-184.3|100|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|0|INTC-US|Intel Corp (All Sessions)|0|54|102.6|0
1687864501|2023-06-27 11:15:01|1687864545|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|29|AAPL-US|Apple Inc (All Sessions)|67|-22|-74.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-68|-231.2|75|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|0
1687864501|2023-06-27 11:15:01|1687864550|USTECH|USTECH|7|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|29|AAPL-US|Apple Inc (All Sessions)|67|-22|-74.8|60|AMZN-US|Amazon.com Inc (All Sessions)|67|-39|-132.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-93|-316.2|100|MSFT-US|Microsoft Corp (All Sessions)|33|-54|-183.6|100|INTC-US|Intel Corp (All Sessions)|0|30|102|0|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|100
1687864501|2023-06-27 11:15:01|1687864575|ZA40|ZA40|9|8.1|NED-ZA|Nedbank Group Ltd|100|-6|-48.6|0|AGL-ZA|Anglo American PLC (SA)|67|-9|-72.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-210.6|100|FSR-ZA|FirstRand Ltd|0|-8|-64.8|0|MTN-ZA|MTN Group Ltd|0|-9|-72.9|100|NPN-ZA|Naspers Ltd|0|99|801.9|0|REM-ZA|Remgro Ltd|0|-11|-89.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-13|-105.3|0|WHL-ZA|Woolworths Holdings Ltd|0|-6|-48.6|0
1687864803|2023-06-27 11:20:03|1687864808|DE30|DE30|4|5.9|DBK-DE|Deutsche Bank AG|100|11|64.9|9|ENR-DE|Siemens Energy|60|64|377.6|71|DHER-DE|Delivery Hero SE|0|99|584.1|0|ZAL-DE|Zalando SE|0|49|289.1|100
1687864803|2023-06-27 11:20:03|1687864813|FR40|FR40|10|2.1|BNPP-FR|BNP Paribas SA|100|19|39.9|33|FR-FR|Valeo SA|100|-98|-205.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|81.9|67|ACA-FR|Credit Agricole SA|50|27|56.7|0|VIV-FR|Vivendi SA|50|3|6.3|50|ACCP-FR|Accor SA|0|24|50.4|100|CA-FR|Carrefour SA|0|2|4.2|0|CS-FR|AXA SA|0|15|31.5|0|DANO-FR|Danone SA|0|-42|-88.2|0|ML-FR|Cie Generale des Etablissements Michelin|0|11|23.1|0
1687864803|2023-06-27 11:20:03|1687864817|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|17|74.8|21|BAY-UK|International Consolidated Airlines Group SA (LSE)|70|23|101.2|55|VOD-UK|Vodafone Group PLC|70|51|224.4|27|BT-UK|BT Group PLC|30|-98|-431.2|86|BARC-UK|Barclays PLC|20|6|26.4|83|BP-UK|BP PLC|10|-23|-101.2|80|LGEN-UK|Legal & General Group PLC|10|10|44|40|SSE-UK|SSE PLC|10|16|70.4|100|STAN-UK|Standard Chartered PLC (LSE)|10|28|123.2|60|ADM-UK|Admiral Group PLC|0|-26|-114.4|0
1687864803|2023-06-27 11:20:03|1687864820|DETE30|DETE30|1|3.1|AFX-DE|Carl Zeiss Meditec AG|100|-97|-300.7|50
1687864803|2023-06-27 11:20:03|1687864836|ES35|ES35|4|2.1|BKT-ES|Bankinter SA|100|6|12.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|27|56.7|0|SAB-ES|Banco de Sabadell SA|100|21|44.1|0|SAN-ES|Banco Santander SA (ES)|100|98|205.8|0
1687864803|2023-06-27 11:20:03|1687864841|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|60|MSFT-US|Microsoft Corp (All Sessions)|50|-97|-184.3|100|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|0
1687864803|2023-06-27 11:20:03|1687864845|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|29|AAPL-US|Apple Inc (All Sessions)|67|-22|-74.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-68|-231.2|75|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|0
1687864803|2023-06-27 11:20:03|1687864850|USTECH|USTECH|6|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|29|AMZN-US|Amazon.com Inc (All Sessions)|83|-39|-132.6|50|AAPL-US|Apple Inc (All Sessions)|67|-22|-74.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-93|-316.2|100|MSFT-US|Microsoft Corp (All Sessions)|33|-54|-183.6|100|MU-US|Micron Technology Inc (All Sessions)|0|4|13.6|100
1687864803|2023-06-27 11:20:03|1687864877|ZA40|ZA40|8|8.3|NED-ZA|Nedbank Group Ltd|100|-6|-49.8|0|MTN-ZA|MTN Group Ltd|33|-8|-66.4|50|NPN-ZA|Naspers Ltd|33|99|821.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-199.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-190.9|100|FSR-ZA|FirstRand Ltd|0|-7|-58.1|0|SHP-ZA|Shoprite Holdings Ltd|0|-10|-83|0|WHL-ZA|Woolworths Holdings Ltd|0|-5|-41.5|0
1687865102|2023-06-27 11:25:02|1687865112|DE30|DE30|5|6|DBK-DE|Deutsche Bank AG|100|9|54|9|ENR-DE|Siemens Energy|70|67|402|63|BMW-DE|Bayerische Motoren Werke AG|0|-19|-114|0|DHER-DE|Delivery Hero SE|0|99|594|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-33|-198|100
1687865102|2023-06-27 11:25:02|1687865116|FR40|FR40|2|0.5|ACCP-FR|Accor SA|100|98|49|50|EAD-FR|Airbus Group NV (FR)|0|2|1|100
1687865102|2023-06-27 11:25:02|1687865120|FT100|FT100|10|4.4|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|22|96.8|58|LLOY-UK|Lloyds Banking Group PLC|100|17|74.8|8|VOD-UK|Vodafone Group PLC|88|49|215.6|27|BT-UK|BT Group PLC|38|-100|-440|86|BARC-UK|Barclays PLC|25|7|30.8|83|LGEN-UK|Legal & General Group PLC|25|9|39.6|50|RR-UK|Rolls-Royce Holdings PLC|25|-4|-17.6|33|TUI-UK|TUI AG (LSE)|25|-45|-198|83|STAN-UK|Standard Chartered PLC (LSE)|13|31|136.4|60|ADM-UK|Admiral Group PLC|0|-25|-110|0
1687865102|2023-06-27 11:25:02|1687865124|DETE30|DETE30|1|2.8|AFX-DE|Carl Zeiss Meditec AG|100|-99|-277.2|50
1687865102|2023-06-27 11:25:02|1687865141|ES35|ES35|6|2.1|IAG-ES|International Consolidated Airlines Group SA (ES)|100|31|65.1|33|SAB-ES|Banco de Sabadell SA|100|33|69.3|17|SAN-ES|Banco Santander SA (ES)|80|97|203.7|100|IBE-ES|Iberdrola SA|20|40|84|0|REE-ES|Red Electrica Corp SA|20|59|123.9|0|BKT-ES|Bankinter SA|0|5|10.5|100
1687865102|2023-06-27 11:25:02|1687865146|WALL|WALL|3|1.9|AAPL-US|Apple Inc (All Sessions)|100|-39|-74.1|60|MSFT-US|Microsoft Corp (All Sessions)|50|-97|-184.3|100|DIS-US|Walt Disney Co (All Sessions)|0|13|24.7|0
1687865102|2023-06-27 11:25:02|1687865151|US500|US500|4|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|17|AAPL-US|Apple Inc (All Sessions)|80|-22|-74.8|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-68|-231.2|75|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|0
1687865102|2023-06-27 11:25:02|1687865156|USTECH|USTECH|5|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|83|AAPL-US|Apple Inc (All Sessions)|67|-22|-74.8|60|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100
1687865102|2023-06-27 11:25:02|1687865182|ZA40|ZA40|8|8.1|NED-ZA|Nedbank Group Ltd|100|-4|-32.4|0|MTN-ZA|MTN Group Ltd|33|-7|-56.7|50|NPN-ZA|Naspers Ltd|33|99|801.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-202.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-186.3|100|FSR-ZA|FirstRand Ltd|0|-4|-32.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-7|-56.7|0|WHL-ZA|Woolworths Holdings Ltd|0|-2|-16.2|0
1687865402|2023-06-27 11:30:02|1687865408|DE30|DE30|5|5.6|DBK-DE|Deutsche Bank AG|100|10|56|9|ENR-DE|Siemens Energy|70|70|392|50|BMW-DE|Bayerische Motoren Werke AG|0|-21|-117.6|0|DHER-DE|Delivery Hero SE|0|100|560|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-36|-201.6|100
1687865402|2023-06-27 11:30:02|1687865412|FR40|FR40|2|0.5|ACCP-FR|Accor SA|100|86|43|33|EAD-FR|Airbus Group NV (FR)|0|-4|-2|100
1687865402|2023-06-27 11:30:02|1687865537|FT100|FT100|10|4.5|TUI-UK|TUI AG (LSE)|100|-71|-319.5|85|VOD-UK|Vodafone Group PLC|100|46|207|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|89|15|67.5|58|LLOY-UK|Lloyds Banking Group PLC|89|14|63|8|BT-UK|BT Group PLC|33|-100|-450|86|BARC-UK|Barclays PLC|22|5|22.5|83|RR-UK|Rolls-Royce Holdings PLC|22|-6|-27|33|ADM-UK|Admiral Group PLC|0|-24|-108|0|LGEN-UK|Legal & General Group PLC|0|6|27|75|PSN-UK|Persimmon PLC|0|-39|-175.5|75
1687865402|2023-06-27 11:30:02|1687865541|DETE30|DETE30|1|2.8|AFX-DE|Carl Zeiss Meditec AG|100|-100|-280|50
1687865402|2023-06-27 11:30:02|1687865557|ES35|ES35|5|2.2|SAN-ES|Banco Santander SA (ES)|100|96|211.2|88|SAB-ES|Banco de Sabadell SA|86|34|74.8|29|IAG-ES|International Consolidated Airlines Group SA (ES)|71|16|35.2|33|IBE-ES|Iberdrola SA|14|36|79.2|0|BKT-ES|Bankinter SA|0|-2|-4.4|100
1687865402|2023-06-27 11:30:02|1687865564|WALL|WALL|5|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|MSFT-US|Microsoft Corp (All Sessions)|40|-47|-183.3|100|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687865402|2023-06-27 11:30:02|1687865568|US500|US500|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-59|-230.1|75|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0
1687865402|2023-06-27 11:30:02|1687865573|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|67|MSFT-US|Microsoft Corp (All Sessions)|40|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687865402|2023-06-27 11:30:02|1687865599|ZA40|ZA40|7|8.1|NED-ZA|Nedbank Group Ltd|100|-3|-24.3|0|MTN-ZA|MTN Group Ltd|67|-7|-56.7|33|NPN-ZA|Naspers Ltd|33|99|801.9|0|SOL-ZA|Sasol Ltd|33|-28|-226.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-210.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-186.3|100|FSR-ZA|FirstRand Ltd|0|-4|-32.4|0
1687865702|2023-06-27 11:35:02|1687865708|DE30|DE30|5|5.5|DBK-DE|Deutsche Bank AG|100|10|55|0|ENR-DE|Siemens Energy|75|77|423.5|43|BMW-DE|Bayerische Motoren Werke AG|0|-23|-126.5|0|DHER-DE|Delivery Hero SE|0|99|544.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-35|-192.5|100
1687865702|2023-06-27 11:35:02|1687865712|FR40|FR40|2|0.4|ACCP-FR|Accor SA|100|78|31.2|33|EAD-FR|Airbus Group NV (FR)|0|-2|-0.8|100
1687865702|2023-06-27 11:35:02|1687865717|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-70|-329|89|VOD-UK|Vodafone Group PLC|67|41|192.7|31|LLOY-UK|Lloyds Banking Group PLC|60|14|65.8|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|10|47|64|BT-UK|BT Group PLC|27|-99|-465.3|86|BARC-UK|Barclays PLC|20|3|14.1|83|RR-UK|Rolls-Royce Holdings PLC|20|-7|-32.9|33|ADM-UK|Admiral Group PLC|7|-25|-117.5|0|LGEN-UK|Legal & General Group PLC|7|7|32.9|75|BATS-UK|British American Tobacco PLC (LSE)|0|-11|-51.7|67
1687865702|2023-06-27 11:35:02|1687865720|DETE30|DETE30|4|2.8|COP-DE|CompuGroup Medical AG|100|-63|-176.4|57|ADV-DE|ADVA Optical Networking SE|80|-5|-14|50|AFX-DE|Carl Zeiss Meditec AG|80|-100|-280|67|NEM-DE|Nemetschek AG|0|-61|-170.8|50
1687865702|2023-06-27 11:35:02|1687865737|ES35|ES35|4|2.1|SAN-ES|Banco Santander SA (ES)|100|97|203.7|88|SAB-ES|Banco de Sabadell SA|86|33|69.3|43|IAG-ES|International Consolidated Airlines Group SA (ES)|71|10|21|33|BKT-ES|Bankinter SA|0|-4|-8.4|100
1687865702|2023-06-27 11:35:02|1687865742|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|MSFT-US|Microsoft Corp (All Sessions)|20|-47|-183.3|100|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687865702|2023-06-27 11:35:02|1687865746|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-59|-230.1|50|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-100|-390|0|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687865702|2023-06-27 11:35:02|1687865751|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|67|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687865702|2023-06-27 11:35:02|1687865898|ZA40|ZA40|7|8.1|MTN-ZA|MTN Group Ltd|100|-6|-48.6|33|NED-ZA|Nedbank Group Ltd|100|-2|-16.2|0|NPN-ZA|Naspers Ltd|50|100|810|0|SOL-ZA|Sasol Ltd|50|-29|-234.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-210.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-178.2|100|FSR-ZA|FirstRand Ltd|0|-3|-24.3|0
1687866002|2023-06-27 11:40:02|1687866008|DE30|DE30|5|4.3|DBK-DE|Deutsche Bank AG|100|10|43|0|ENR-DE|Siemens Energy|88|100|430|38|BMW-DE|Bayerische Motoren Werke AG|0|-28|-120.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-45|-193.5|100|SHL-DE|Siemens Healthineer SA|0|-4|-17.2|0
1687866002|2023-06-27 11:40:02|1687866012|FR40|FR40|2|0.2|ACCP-FR|Accor SA|100|100|20|33|EAD-FR|Airbus Group NV (FR)|0|-20|-4|100
1687866002|2023-06-27 11:40:02|1687866015|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|-57|-279.3|89|VOD-UK|Vodafone Group PLC|67|35|171.5|38|LLOY-UK|Lloyds Banking Group PLC|60|12|58.8|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|8|39.2|64|BARC-UK|Barclays PLC|27|-1|-4.9|86|BT-UK|BT Group PLC|27|-100|-490|86|RR-UK|Rolls-Royce Holdings PLC|20|-8|-39.2|33|ADM-UK|Admiral Group PLC|7|-26|-127.4|0|BP-UK|BP PLC|0|-25|-122.5|100|CPI-UK|Capita PLC|0|-36|-176.4|100
1687866002|2023-06-27 11:40:02|1687866020|DETE30|DETE30|1|2.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-264.6|0
1687866002|2023-06-27 11:40:02|1687866033|SE30|SE30|8|1.4|ABB-SE|ABB Ltd (SE)|100|-1|-1.4|41|ATCOA-SE|Atlas Copco AB - A|5|-4|-5.6|50|MTGB-SE|Modern Times Group AB - B|5|99|138.6|50|AZN-SE|AstraZeneca PLC (SE)|3|-45|-63|67|ELUXB-SE|Electrolux AB|3|34|47.6|33|ASSAB-SE|Assa Abloy AB - B|2|13|18.2|0|NOKI-SE|Nokia OYJ (SE)|2|12|16.8|100|ATCOB-SE|Atlas Copco AB - B|0|-14|-19.6|100
1687866002|2023-06-27 11:40:02|1687866037|ES35|ES35|4|1.9|SAB-ES|Banco de Sabadell SA|100|34|64.6|60|SAN-ES|Banco Santander SA (ES)|78|100|190|88|IAG-ES|International Consolidated Airlines Group SA (ES)|56|6|11.4|33|BKT-ES|Bankinter SA|0|-8|-15.2|100
1687866002|2023-06-27 11:40:02|1687866041|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|MSFT-US|Microsoft Corp (All Sessions)|20|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|20|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687866002|2023-06-27 11:40:02|1687866045|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-59|-230.1|50|PFE-US|Pfizer Inc (All Sessions)|20|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687866002|2023-06-27 11:40:02|1687866050|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|80|-93|-316.2|60|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687866002|2023-06-27 11:40:02|1687866196|ZA40|ZA40|6|7.9|SOL-ZA|Sasol Ltd|100|-35|-276.5|100|MTN-ZA|MTN Group Ltd|67|-6|-47.4|33|NPN-ZA|Naspers Ltd|67|99|782.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-197.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-181.7|100|FSR-ZA|FirstRand Ltd|0|-1|-7.9|0
1687866301|2023-06-27 11:45:01|1687866307|DE30|DE30|5|4.9|ENR-DE|Siemens Energy|100|99|485.1|23|DBK-DE|Deutsche Bank AG|67|6|29.4|0|BMW-DE|Bayerische Motoren Werke AG|0|-26|-127.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-39|-191.1|100|SHL-DE|Siemens Healthineer SA|0|-2|-9.8|0
1687866301|2023-06-27 11:45:01|1687866311|FR40|FR40|4|0.4|ACCP-FR|Accor SA|100|78|31.2|33|BNPP-FR|BNP Paribas SA|0|-15|-6|100|EAD-FR|Airbus Group NV (FR)|0|-25|-10|100|EN-FR|Bouygues SA|0|5|2|0
1687866301|2023-06-27 11:45:01|1687866315|FT100|FT100|10|4.8|TUI-UK|TUI AG (LSE)|100|-51|-244.8|89|VOD-UK|Vodafone Group PLC|67|35|168|38|LLOY-UK|Lloyds Banking Group PLC|60|11|52.8|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|53|11|52.8|64|BARC-UK|Barclays PLC|27|-5|-24|86|BT-UK|BT Group PLC|27|-100|-480|86|RR-UK|Rolls-Royce Holdings PLC|20|-8|-38.4|33|ADM-UK|Admiral Group PLC|7|-27|-129.6|0|BP-UK|BP PLC|0|-28|-134.4|100|CPI-UK|Capita PLC|0|-37|-177.6|100
1687866301|2023-06-27 11:45:01|1687866319|DETE30|DETE30|1|2.7|AFX-DE|Carl Zeiss Meditec AG|100|-99|-267.3|0
1687866301|2023-06-27 11:45:01|1687866336|ES35|ES35|4|1.7|SAB-ES|Banco de Sabadell SA|100|26|44.2|60|SAN-ES|Banco Santander SA (ES)|78|98|166.6|88|IAG-ES|International Consolidated Airlines Group SA (ES)|56|9|15.3|50|BKT-ES|Bankinter SA|0|-14|-23.8|100
1687866301|2023-06-27 11:45:01|1687866340|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|MSFT-US|Microsoft Corp (All Sessions)|20|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|20|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687866301|2023-06-27 11:45:01|1687866346|US500|US500|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|67|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-59|-230.1|33|PFE-US|Pfizer Inc (All Sessions)|20|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687866301|2023-06-27 11:45:01|1687866352|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|67|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|50|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-93|-316.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687866301|2023-06-27 11:45:01|1687866379|ZA40|ZA40|6|7.9|SOL-ZA|Sasol Ltd|100|-33|-260.7|100|MTN-ZA|MTN Group Ltd|33|-7|-55.3|33|NPN-ZA|Naspers Ltd|33|100|790|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-197.5|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-181.7|100|FSR-ZA|FirstRand Ltd|0|-3|-23.7|0
1687866601|2023-06-27 11:50:01|1687866608|DE30|DE30|5|4.6|ENR-DE|Siemens Energy|100|98|450.8|23|BMW-DE|Bayerische Motoren Werke AG|0|-28|-128.8|0|DBK-DE|Deutsche Bank AG|0|6|27.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-43|-197.8|100|SHL-DE|Siemens Healthineer SA|0|-4|-18.4|0
1687866601|2023-06-27 11:50:01|1687866612|FR40|FR40|4|0.4|ACCP-FR|Accor SA|100|93|37.2|33|BNPP-FR|BNP Paribas SA|0|13|5.2|100|EAD-FR|Airbus Group NV (FR)|0|-10|-4|100|EN-FR|Bouygues SA|0|10|4|0
1687866601|2023-06-27 11:50:01|1687866617|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|-34|-166.6|74|LLOY-UK|Lloyds Banking Group PLC|57|11|53.9|7|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|14|68.6|64|VOD-UK|Vodafone Group PLC|43|35|171.5|36|BT-UK|BT Group PLC|33|-98|-480.2|89|RR-UK|Rolls-Royce Holdings PLC|24|-7|-34.3|29|LGEN-UK|Legal & General Group PLC|5|3|14.7|67|PSN-UK|Persimmon PLC|5|-41|-200.9|67|THGLN-GB|THG Holdings|5|-41|-200.9|0|AZN-UK|AstraZeneca PLC|0|-15|-73.5|50
1687866601|2023-06-27 11:50:01|1687866639|ES35|ES35|5|1.8|SAB-ES|Banco de Sabadell SA|100|22|39.6|60|SAN-ES|Banco Santander SA (ES)|78|97|174.6|88|IAG-ES|International Consolidated Airlines Group SA (ES)|56|17|30.6|50|ACX-ES|Acerinox SA|0|-75|-135|0|BKT-ES|Bankinter SA|0|-6|-10.8|100
1687866601|2023-06-27 11:50:01|1687866644|WALL|WALL|6|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|57|MSFT-US|Microsoft Corp (All Sessions)|17|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|17|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687866601|2023-06-27 11:50:01|1687866649|US500|US500|8|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|57|FB-US|Meta Platforms Inc (All Sessions)|100|-87|-339.3|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-59|-230.1|50|PFE-US|Pfizer Inc (All Sessions)|17|-100|-390|0|BA-US|Boeing Co (All Sessions)|0|9|35.1|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687866601|2023-06-27 11:50:01|1687866657|USTECH|USTECH|6|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|14|AAPL-US|Apple Inc (All Sessions)|83|-22|-74.8|50|AMZN-US|Amazon.com Inc (All Sessions)|83|-39|-132.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-93|-316.2|50|MSFT-US|Microsoft Corp (All Sessions)|17|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687866601|2023-06-27 11:50:01|1687866685|ZA40|ZA40|7|7.8|SOL-ZA|Sasol Ltd|100|-34|-265.2|100|NPN-ZA|Naspers Ltd|33|99|772.2|0|MTN-ZA|MTN Group Ltd|17|-8|-62.4|0|NED-ZA|Nedbank Group Ltd|17|-3|-23.4|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-202.8|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-187.2|100|FSR-ZA|FirstRand Ltd|0|-4|-31.2|0
1687866901|2023-06-27 11:55:01|1687866907|DE30|DE30|6|4.6|ENR-DE|Siemens Energy|100|100|460|23|DBK-DE|Deutsche Bank AG|8|1|4.6|0|SHL-DE|Siemens Healthineer SA|8|-7|-32.2|0|BAS-DE|BASF SE|0|1|4.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-30|-138|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-45|-207|100
1687866901|2023-06-27 11:55:01|1687866912|FR40|FR40|4|0.4|ACCP-FR|Accor SA|100|93|37.2|33|BNPP-FR|BNP Paribas SA|0|-50|-20|100|EAD-FR|Airbus Group NV (FR)|0|-40|-16|100|EN-FR|Bouygues SA|0|-47|-18.8|0
1687866901|2023-06-27 11:55:01|1687866916|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|-36|-176.4|74|LLOY-UK|Lloyds Banking Group PLC|62|9|44.1|13|BAY-UK|International Consolidated Airlines Group SA (LSE)|43|15|73.5|64|VOD-UK|Vodafone Group PLC|43|34|166.6|36|BT-UK|BT Group PLC|38|-98|-480.2|90|RR-UK|Rolls-Royce Holdings PLC|24|-8|-39.2|29|LGEN-UK|Legal & General Group PLC|5|3|14.7|67|PSN-UK|Persimmon PLC|5|-39|-191.1|67|THGLN-GB|THG Holdings|5|-40|-196|0|AZN-UK|AstraZeneca PLC|0|-17|-83.3|50
1687866901|2023-06-27 11:55:01|1687866920|DETE30|DETE30|1|3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-297|0
1687866901|2023-06-27 11:55:01|1687866929|CHBC|CHBC|3|0.6|ABBN-CH|ABB Ltd (CH)|100|10|6|57|NESN-CH|Nestle SA|31|-32|-19.2|60|ADEN-CH|Adecco SA|0|100|60|100
1687866901|2023-06-27 11:55:01|1687866942|ES35|ES35|5|1.5|SAB-ES|Banco de Sabadell SA|100|3|4.5|64|SAN-ES|Banco Santander SA (ES)|80|99|148.5|89|IAG-ES|International Consolidated Airlines Group SA (ES)|50|22|33|50|ACX-ES|Acerinox SA|0|-100|-150|0|BKT-ES|Bankinter SA|0|-23|-34.5|100
1687866901|2023-06-27 11:55:01|1687866947|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|50|BA-US|Boeing Co (All Sessions)|80|9|35.1|0|MSFT-US|Microsoft Corp (All Sessions)|20|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|20|-100|-390|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687866901|2023-06-27 11:55:01|1687866953|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-68|-231.2|38|IBM-US|IBM Corp (All Sessions)|0|45|153|44|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-336.6|57|BAC-US|Bank of America Corp (All Sessions)|0|33|112.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|0|8|27.2|53|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-17|-57.8|50|BA-US|Boeing Co (All Sessions)|0|10|34|42|WFC-US|Wells Fargo & Co (All Sessions)|0|-8|-27.2|44|DIS-US|Walt Disney Co (All Sessions)|0|7|23.8|50
1687866901|2023-06-27 11:55:01|1687866958|USTECH|USTECH|6|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|50|AMZN-US|Amazon.com Inc (All Sessions)|80|-39|-132.6|40|FB-US|Meta Platforms Inc (All Sessions)|80|-99|-336.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-93|-316.2|50|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-183.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687866901|2023-06-27 11:55:01|1687866988|ZA40|ZA40|8|8.2|SOL-ZA|Sasol Ltd|100|-34|-278.8|78|MTN-ZA|MTN Group Ltd|13|-7|-57.4|0|NED-ZA|Nedbank Group Ltd|13|-5|-41|100|NPN-ZA|Naspers Ltd|13|100|820|0|AGL-ZA|Anglo American PLC (SA)|0|-16|-131.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-205|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-196.8|100|FSR-ZA|FirstRand Ltd|0|-6|-49.2|0
1687867202|2023-06-27 12:00:02|1687867209|DE30|DE30|6|3.8|ENR-DE|Siemens Energy|100|100|380|23|DBK-DE|Deutsche Bank AG|8|2|7.6|0|SHL-DE|Siemens Healthineer SA|8|-7|-26.6|0|BAS-DE|BASF SE|0|3|11.4|100|BMW-DE|Bayerische Motoren Werke AG|0|-34|-129.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-55|-209|100
1687867202|2023-06-27 12:00:02|1687867222|FR40|FR40|4|0.4|ACCP-FR|Accor SA|100|100|40|25|BNPP-FR|BNP Paribas SA|33|-35|-14|50|EN-FR|Bouygues SA|33|-47|-18.8|50|EAD-FR|Airbus Group NV (FR)|0|-30|-12|100
1687867202|2023-06-27 12:00:02|1687867226|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-33|-155.1|74|LLOY-UK|Lloyds Banking Group PLC|80|10|47|26|BARC-UK|Barclays PLC|40|-5|-23.5|18|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|14|65.8|64|VOD-UK|Vodafone Group PLC|40|36|169.2|36|BT-UK|BT Group PLC|30|-100|-470|89|RR-UK|Rolls-Royce Holdings PLC|20|-8|-37.6|29|AV-UK|Aviva PLC|5|-2|-9.4|0|LGEN-UK|Legal & General Group PLC|0|6|28.2|67|PSN-UK|Persimmon PLC|0|-41|-192.7|67
1687867202|2023-06-27 12:00:02|1687867230|DETE30|DETE30|1|3.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-306.9|0
1687867202|2023-06-27 12:00:02|1687867247|ES35|ES35|5|1.6|SAB-ES|Banco de Sabadell SA|100|3|4.8|75|SAN-ES|Banco Santander SA (ES)|82|95|152|80|IAG-ES|International Consolidated Airlines Group SA (ES)|45|22|35.2|50|ACX-ES|Acerinox SA|0|-86|-137.6|0|BKT-ES|Bankinter SA|0|-23|-36.8|100
1687867202|2023-06-27 12:00:02|1687867257|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|50|BA-US|Boeing Co (All Sessions)|80|9|35.1|0|MSFT-US|Microsoft Corp (All Sessions)|20|-47|-183.3|100|PFE-US|Pfizer Inc (All Sessions)|20|-100|-390|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687867202|2023-06-27 12:00:02|1687867262|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|50|BA-US|Boeing Co (All Sessions)|80|9|35.1|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-59|-230.1|33|FB-US|Meta Platforms Inc (All Sessions)|40|-87|-339.3|0|PFE-US|Pfizer Inc (All Sessions)|20|-100|-390|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687867202|2023-06-27 12:00:02|1687867268|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|50|AMZN-US|Amazon.com Inc (All Sessions)|60|-39|-132.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-93|-316.2|50|FB-US|Meta Platforms Inc (All Sessions)|40|-99|-336.6|0|MSFT-US|Microsoft Corp (All Sessions)|20|-54|-183.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-64.6|100
1687867202|2023-06-27 12:00:02|1687867295|ZA40|ZA40|8|7.9|SOL-ZA|Sasol Ltd|100|-37|-292.3|78|NPN-ZA|Naspers Ltd|25|99|782.1|33|MTN-ZA|MTN Group Ltd|13|-8|-63.2|0|NED-ZA|Nedbank Group Ltd|13|-7|-55.3|100|AGL-ZA|Anglo American PLC (SA)|0|-15|-118.5|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-189.6|100|FSR-ZA|FirstRand Ltd|0|-5|-39.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-46|-363.4|0
1687867501|2023-06-27 12:05:01|1687867507|DE30|DE30|7|5.1|ENR-DE|Siemens Energy|100|79|402.9|33|DBK-DE|Deutsche Bank AG|7|3|15.3|0|SHL-DE|Siemens Healthineer SA|7|-6|-30.6|0|BAS-DE|BASF SE|0|2|10.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-25|-127.5|0|DHER-DE|Delivery Hero SE|0|99|504.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-41|-209.1|100
1687867501|2023-06-27 12:05:01|1687867511|FR40|FR40|4|0.4|ACCP-FR|Accor SA|100|85|34|0|BNPP-FR|BNP Paribas SA|50|-10|-4|50|EN-FR|Bouygues SA|50|38|15.2|50|EAD-FR|Airbus Group NV (FR)|0|-5|-2|100
1687867501|2023-06-27 12:05:01|1687867515|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-39|-183.3|71|LLOY-UK|Lloyds Banking Group PLC|52|9|42.3|50|BARC-UK|Barclays PLC|43|-3|-14.1|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|38|18|84.6|64|BT-UK|BT Group PLC|29|-98|-460.6|89|VOD-UK|Vodafone Group PLC|29|38|178.6|22|AV-UK|Aviva PLC|19|-1|-4.7|0|RR-UK|Rolls-Royce Holdings PLC|14|-7|-32.9|33|BP-UK|BP PLC|10|-27|-126.9|100|PSN-UK|Persimmon PLC|0|-42|-197.4|67
1687867501|2023-06-27 12:05:01|1687867519|DETE30|DETE30|1|3.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-323.4|0
1687867501|2023-06-27 12:05:01|1687867535|ES35|ES35|4|1.7|SAN-ES|Banco Santander SA (ES)|100|95|161.5|80|SAB-ES|Banco de Sabadell SA|89|21|35.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|56|31|52.7|50|ACX-ES|Acerinox SA|0|-80|-136|0
1687867501|2023-06-27 12:05:01|1687867540|WALL|WALL|7|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|60|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687867501|2023-06-27 12:05:01|1687867544|US500|US500|9|3.9|AAPL-US|Apple Inc (All Sessions)|100|-19|-74.1|60|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|FB-US|Meta Platforms Inc (All Sessions)|50|-87|-339.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-59|-230.1|50|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|DIS-US|Walt Disney Co (All Sessions)|0|6|23.4|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687867501|2023-06-27 12:05:01|1687867549|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|60|AMZN-US|Amazon.com Inc (All Sessions)|75|-39|-132.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-93|-316.2|50|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-19|-64.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100
1687867501|2023-06-27 12:05:01|1687867574|ZA40|ZA40|8|7.8|SOL-ZA|Sasol Ltd|100|-36|-280.8|78|NPN-ZA|Naspers Ltd|25|100|780|33|MTN-ZA|MTN Group Ltd|13|-6|-46.8|0|NED-ZA|Nedbank Group Ltd|13|-7|-54.6|100|AGL-ZA|Anglo American PLC (SA)|0|-18|-140.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-195|100|FSR-ZA|FirstRand Ltd|0|-7|-54.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-49|-382.2|0
1687867801|2023-06-27 12:10:01|1687867809|DE30|DE30|8|5.3|ENR-DE|Siemens Energy|100|85|450.5|33|SHL-DE|Siemens Healthineer SA|7|-6|-31.8|0|ADS-DE|Adidas AG|0|-35|-185.5|100|BAS-DE|BASF SE|0|2|10.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-24|-127.2|0|DBK-DE|Deutsche Bank AG|0|2|10.6|0|DHER-DE|Delivery Hero SE|0|100|530|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-36|-190.8|100
1687867801|2023-06-27 12:10:01|1687867813|FR40|FR40|4|0.5|ACCP-FR|Accor SA|100|84|42|0|BNPP-FR|BNP Paribas SA|100|-22|-11|50|EN-FR|Bouygues SA|100|-6|-3|50|EAD-FR|Airbus Group NV (FR)|0|0|0|100
1687867801|2023-06-27 12:10:01|1687867817|FT100|FT100|10|4.8|TUI-UK|TUI AG (LSE)|100|-37|-177.6|71|LLOY-UK|Lloyds Banking Group PLC|57|9|43.2|53|BARC-UK|Barclays PLC|52|-5|-24|36|BT-UK|BT Group PLC|43|-98|-470.4|92|VOD-UK|Vodafone Group PLC|38|37|177.6|18|AV-UK|Aviva PLC|19|-1|-4.8|0|RR-UK|Rolls-Royce Holdings PLC|14|-7|-33.6|33|BP-UK|BP PLC|10|-28|-134.4|100|GLEN-UK|Glencore PLC (LSE)|10|-4|-19.2|100|GSK-UK|GlaxoSmithKline PLC|0|-19|-91.2|67
1687867801|2023-06-27 12:10:01|1687867821|DETE30|DETE30|1|3.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-323.4|0
1687867801|2023-06-27 12:10:01|1687867837|ES35|ES35|5|1.5|SAB-ES|Banco de Sabadell SA|100|20|30|100|SAN-ES|Banco Santander SA (ES)|100|99|148.5|78|ENG-ES|Enagas SA|63|11|16.5|50|ACX-ES|Acerinox SA|0|-90|-135|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|34.5|100
1687867801|2023-06-27 12:10:01|1687867842|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|AAPL-US|Apple Inc (All Sessions)|75|-19|-74.1|50|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|MSFT-US|Microsoft Corp (All Sessions)|0|-47|-183.3|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687867801|2023-06-27 12:10:01|1687867846|US500|US500|8|3.9|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|AAPL-US|Apple Inc (All Sessions)|75|-19|-74.1|50|FB-US|Meta Platforms Inc (All Sessions)|50|-87|-339.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-59|-230.1|50|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687867801|2023-06-27 12:10:01|1687867851|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|50|AMZN-US|Amazon.com Inc (All Sessions)|100|-39|-132.6|25|FB-US|Meta Platforms Inc (All Sessions)|67|-99|-336.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-93|-316.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-19|-64.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-54|-183.6|100
1687867801|2023-06-27 12:10:01|1687867879|ZA40|ZA40|8|8.2|SOL-ZA|Sasol Ltd|100|-35|-287|78|IMP-ZA|Impala Platinum Holdings Ltd|25|-48|-393.6|67|NPN-ZA|Naspers Ltd|25|100|820|33|MTN-ZA|MTN Group Ltd|13|-7|-57.4|0|NED-ZA|Nedbank Group Ltd|13|-8|-65.6|100|AGL-ZA|Anglo American PLC (SA)|0|-16|-131.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-205|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-24|-196.8|100
1687868101|2023-06-27 12:15:01|1687868107|DE30|DE30|8|5.2|ENR-DE|Siemens Energy|100|79|410.8|36|SHL-DE|Siemens Healthineer SA|8|-7|-36.4|0|ADS-DE|Adidas AG|0|-37|-192.4|100|BAS-DE|BASF SE|0|0|0|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-135.2|0|DBK-DE|Deutsche Bank AG|0|-1|-5.2|0|DHER-DE|Delivery Hero SE|0|100|520|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-39|-202.8|100
1687868101|2023-06-27 12:15:01|1687868112|FR40|FR40|4|0.4|ACCP-FR|Accor SA|100|85|34|0|BNPP-FR|BNP Paribas SA|100|-50|-20|50|EN-FR|Bouygues SA|100|-25|-10|50|EAD-FR|Airbus Group NV (FR)|0|-15|-6|100
1687868101|2023-06-27 12:15:01|1687868116|FT100|FT100|10|4.7|TUI-UK|TUI AG (LSE)|100|-45|-211.5|72|BARC-UK|Barclays PLC|50|-5|-23.5|36|LLOY-UK|Lloyds Banking Group PLC|50|8|37.6|57|VOD-UK|Vodafone Group PLC|41|40|188|17|BT-UK|BT Group PLC|36|-98|-460.6|100|BP-UK|BP PLC|23|-31|-145.7|100|AV-UK|Aviva PLC|18|-2|-9.4|0|GLEN-UK|Glencore PLC (LSE)|18|-7|-32.9|100|RR-UK|Rolls-Royce Holdings PLC|9|-7|-32.9|40|CPI-UK|Capita PLC|0|-37|-173.9|100
1687868101|2023-06-27 12:15:01|1687868120|DETE30|DETE30|1|3.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-336.6|0
1687868101|2023-06-27 12:15:01|1687868132|SE30|SE30|1|1.2|SHBA-SE|Svenska Handelsbanken AB|100|-97|-116.4|100
1687868101|2023-06-27 12:15:01|1687868137|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|93|148.8|83|SAB-ES|Banco de Sabadell SA|64|13|20.8|100|ENG-ES|Enagas SA|45|9|14.4|50|ACX-ES|Acerinox SA|0|-96|-153.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|41.6|100
1687868101|2023-06-27 12:15:01|1687868142|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|AAPL-US|Apple Inc (All Sessions)|50|-19|-74.1|33|INTC-US|Intel Corp (All Sessions)|50|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687868101|2023-06-27 12:15:01|1687868146|US500|US500|8|3.9|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|AAPL-US|Apple Inc (All Sessions)|50|-19|-74.1|33|FB-US|Meta Platforms Inc (All Sessions)|50|-87|-339.3|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-59|-230.1|50|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687868101|2023-06-27 12:15:01|1687868151|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|-99|-336.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|33|INTC-US|Intel Corp (All Sessions)|100|30|102|0|AMZN-US|Amazon.com Inc (All Sessions)|50|-39|-132.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-19|-64.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100
1687868101|2023-06-27 12:15:01|1687868178|ZA40|ZA40|8|8.3|SOL-ZA|Sasol Ltd|100|-34|-282.2|78|IMP-ZA|Impala Platinum Holdings Ltd|25|-46|-381.8|67|NED-ZA|Nedbank Group Ltd|13|-8|-66.4|100|NPN-ZA|Naspers Ltd|13|100|830|50|AGL-ZA|Anglo American PLC (SA)|0|-16|-132.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-199.2|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-23|-190.9|100|MTN-ZA|MTN Group Ltd|0|-7|-58.1|0
1687868403|2023-06-27 12:20:03|1687868528|DE30|DE30|7|5.4|ENR-DE|Siemens Energy|100|66|356.4|33|SHL-DE|Siemens Healthineer SA|9|-7|-37.8|0|ADS-DE|Adidas AG|0|-37|-199.8|100|BAS-DE|BASF SE|0|0|0|100|DBK-DE|Deutsche Bank AG|0|2|10.8|0|DHER-DE|Delivery Hero SE|0|99|534.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-35|-189|100
1687868403|2023-06-27 12:20:03|1687868532|FR40|FR40|3|0.4|ACCP-FR|Accor SA|100|100|40|0|BNPP-FR|BNP Paribas SA|100|-25|-10|50|EN-FR|Bouygues SA|100|-30|-12|50
1687868403|2023-06-27 12:20:03|1687868537|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|-42|-205.8|70|BARC-UK|Barclays PLC|65|-5|-24.5|36|LLOY-UK|Lloyds Banking Group PLC|59|8|39.2|62|BT-UK|BT Group PLC|47|-99|-485.1|100|VOD-UK|Vodafone Group PLC|47|44|215.6|18|BP-UK|BP PLC|35|-27|-132.3|100|AV-UK|Aviva PLC|24|-1|-4.9|0|GLEN-UK|Glencore PLC (LSE)|24|-7|-34.3|100|PSN-UK|Persimmon PLC|0|-46|-225.4|100|RIO-UK|Rio Tinto PLC|0|-6|-29.4|100
1687868403|2023-06-27 12:20:03|1687868546|DETE30|DETE30|1|3.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-323.4|0
1687868403|2023-06-27 12:20:03|1687868551|CHBC|CHBC|3|0.3|ABBN-CH|ABB Ltd (CH)|100|13|3.9|55|NESN-CH|Nestle SA|60|-87|-26.1|57|ADEN-CH|Adecco SA|0|83|24.9|100
1687868403|2023-06-27 12:20:03|1687868559|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-96|-86.4|100
1687868403|2023-06-27 12:20:03|1687868563|ES35|ES35|5|1.6|SAB-ES|Banco de Sabadell SA|100|19|30.4|79|SAN-ES|Banco Santander SA (ES)|69|91|145.6|80|ENG-ES|Enagas SA|38|13|20.8|50|ACX-ES|Acerinox SA|0|-95|-152|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|19|30.4|100
1687868403|2023-06-27 12:20:03|1687868568|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|AAPL-US|Apple Inc (All Sessions)|50|-19|-74.1|33|INTC-US|Intel Corp (All Sessions)|50|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687868403|2023-06-27 12:20:03|1687868572|US500|US500|8|3.9|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|AAPL-US|Apple Inc (All Sessions)|50|-19|-74.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-59|-230.1|50|FB-US|Meta Platforms Inc (All Sessions)|25|-87|-339.3|0|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687868403|2023-06-27 12:20:03|1687868577|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|33|INTC-US|Intel Corp (All Sessions)|100|30|102|0|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-336.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-93|-316.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-19|-64.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100
1687868403|2023-06-27 12:20:03|1687868602|ZA40|ZA40|7|8.2|SOL-ZA|Sasol Ltd|100|-37|-303.4|78|NED-ZA|Nedbank Group Ltd|50|-10|-82|40|IMP-ZA|Impala Platinum Holdings Ltd|25|-43|-352.6|67|AGL-ZA|Anglo American PLC (SA)|13|-17|-139.4|0|NPN-ZA|Naspers Ltd|13|99|811.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-196.8|100|MTN-ZA|MTN Group Ltd|0|-9|-73.8|0
1687868704|2023-06-27 12:25:04|1687868709|DE30|DE30|6|5.5|ENR-DE|Siemens Energy|100|62|341|36|SHL-DE|Siemens Healthineer SA|10|-9|-49.5|0|ADS-DE|Adidas AG|0|-36|-198|100|BAS-DE|BASF SE|0|0|0|100|DBK-DE|Deutsche Bank AG|0|1|5.5|0|DHER-DE|Delivery Hero SE|0|99|544.5|0
1687868704|2023-06-27 12:25:04|1687868716|FR40|FR40|3|0.5|ACCP-FR|Accor SA|100|86|43|0|BNPP-FR|BNP Paribas SA|100|-28|-14|50|EN-FR|Bouygues SA|100|-30|-15|50
1687868704|2023-06-27 12:25:04|1687868721|FT100|FT100|10|4.9|TUI-UK|TUI AG (LSE)|100|-45|-220.5|68|BARC-UK|Barclays PLC|75|-6|-29.4|40|LLOY-UK|Lloyds Banking Group PLC|69|8|39.2|64|BT-UK|BT Group PLC|56|-100|-490|100|VOD-UK|Vodafone Group PLC|50|42|205.8|27|BP-UK|BP PLC|38|-27|-132.3|100|AV-UK|Aviva PLC|25|-2|-9.8|0|GLEN-UK|Glencore PLC (LSE)|25|-3|-14.7|100|PSN-UK|Persimmon PLC|13|-50|-245|60|RIO-UK|Rio Tinto PLC|0|-6|-29.4|100
1687868704|2023-06-27 12:25:04|1687868725|DETE30|DETE30|1|3.3|AFX-DE|Carl Zeiss Meditec AG|100|-99|-326.7|0
1687868704|2023-06-27 12:25:04|1687868738|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-93|-83.7|100
1687868704|2023-06-27 12:25:04|1687868742|ES35|ES35|4|1.6|ACX-ES|Acerinox SA|100|-96|-153.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|35.2|0|SAN-ES|Banco Santander SA (ES)|0|94|150.4|100|TEF-ES|Telefonica SA|0|-18|-28.8|100
1687868704|2023-06-27 12:25:04|1687868747|WALL|WALL|6|3.9|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|AAPL-US|Apple Inc (All Sessions)|50|-19|-74.1|33|INTC-US|Intel Corp (All Sessions)|50|26|101.4|0|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687868704|2023-06-27 12:25:04|1687868751|US500|US500|8|3.9|BA-US|Boeing Co (All Sessions)|100|9|35.1|0|AAPL-US|Apple Inc (All Sessions)|50|-19|-74.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-59|-230.1|50|FB-US|Meta Platforms Inc (All Sessions)|25|-87|-339.3|0|PFE-US|Pfizer Inc (All Sessions)|25|-100|-390|0|BAC-US|Bank of America Corp (All Sessions)|0|29|113.1|100|NKE-US|NIKE Inc (All Sessions)|0|57|222.3|100|V-US|Visa Inc (All Sessions)|0|-36|-140.4|100
1687868704|2023-06-27 12:25:04|1687868757|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|-22|-74.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-93|-316.2|67|INTC-US|Intel Corp (All Sessions)|100|30|102|0|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-336.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-19|-64.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-39|-132.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-91|-309.4|100
1687868704|2023-06-27 12:25:04|1687868784|ZA40|ZA40|7|8.3|SOL-ZA|Sasol Ltd|100|-36|-298.8|78|NED-ZA|Nedbank Group Ltd|50|-10|-83|40|IMP-ZA|Impala Platinum Holdings Ltd|25|-41|-340.3|67|AGL-ZA|Anglo American PLC (SA)|13|-15|-124.5|0|NPN-ZA|Naspers Ltd|13|100|830|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-182.6|100|MTN-ZA|MTN Group Ltd|0|-10|-83|0
1687869002|2023-06-27 12:30:02|1687869008|DE30|DE30|8|5.5|ENR-DE|Siemens Energy|100|63|346.5|40|SHL-DE|Siemens Healthineer SA|11|-8|-44|0|ADS-DE|Adidas AG|0|-34|-187|100|BAS-DE|BASF SE|0|3|16.5|100|DBK-DE|Deutsche Bank AG|0|1|5.5|0|DHER-DE|Delivery Hero SE|0|98|539|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|9|49.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-29|-159.5|100
1687869002|2023-06-27 12:30:02|1687869012|FR40|FR40|3|0.6|BNPP-FR|BNP Paribas SA|100|-23|-13.8|50|EN-FR|Bouygues SA|100|-23|-13.8|50|ACCP-FR|Accor SA|0|95|57|0
1687869002|2023-06-27 12:30:02|1687869017|FT100|FT100|10|5|BARC-UK|Barclays PLC|100|-5|-25|44|LLOY-UK|Lloyds Banking Group PLC|83|9|45|64|TUI-UK|TUI AG (LSE)|75|-39|-195|62|BT-UK|BT Group PLC|67|-99|-495|100|VOD-UK|Vodafone Group PLC|58|42|210|18|BP-UK|BP PLC|33|-27|-135|100|AV-UK|Aviva PLC|25|-1|-5|0|GLEN-UK|Glencore PLC (LSE)|25|-1|-5|100|PSN-UK|Persimmon PLC|8|-50|-250|60|RIO-UK|Rio Tinto PLC|0|-5|-25|75
1687869002|2023-06-27 12:30:02|1687869021|DETE30|DETE30|1|3.2|AFX-DE|Carl Zeiss Meditec AG|100|-98|-313.6|25
1687869002|2023-06-27 12:30:02|1687869032|NO25|NO25|1|2.3|DNO-NO|DNO International ASA|100|-98|-225.4|100
1687869002|2023-06-27 12:30:02|1687869036|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-96|-86.4|100
1687869002|2023-06-27 12:30:02|1687869040|ES35|ES35|6|1.7|GRF-ES|Grifols SA|100|-96|-163.2|69|SAB-ES|Banco de Sabadell SA|87|6|10.2|79|SAN-ES|Banco Santander SA (ES)|40|89|151.3|86|ENG-ES|Enagas SA|33|10|17|50|ACX-ES|Acerinox SA|0|-86|-146.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|22|37.4|100
1687869002|2023-06-27 12:30:02|1687869045|WALL|WALL|7|0.5|BA-US|Boeing Co (All Sessions)|100|70|35|0|AAPL-US|Apple Inc (All Sessions)|67|38|19|33|INTC-US|Intel Corp (All Sessions)|67|36|18|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-24|-12|0|NKE-US|NIKE Inc (All Sessions)|0|46|23|100|PFE-US|Pfizer Inc (All Sessions)|0|-98|-49|0|V-US|Visa Inc (All Sessions)|0|34|17|100
1687869002|2023-06-27 12:30:02|1687869049|US500|US500|9|1.5|BA-US|Boeing Co (All Sessions)|100|23|34.5|0|AAPL-US|Apple Inc (All Sessions)|67|13|19.5|33|FB-US|Meta Platforms Inc (All Sessions)|67|99|148.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|47|70.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-8|-12|0|BAC-US|Bank of America Corp (All Sessions)|0|7|10.5|100|NKE-US|NIKE Inc (All Sessions)|0|15|22.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-49.5|0|V-US|Visa Inc (All Sessions)|0|11|16.5|100
1687869002|2023-06-27 12:30:02|1687869054|USTECH|USTECH|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|15|22.5|33|FB-US|Meta Platforms Inc (All Sessions)|100|99|148.5|33|INTC-US|Intel Corp (All Sessions)|100|12|18|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-53|-79.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|26|39|50|AMZN-US|Amazon.com Inc (All Sessions)|0|72|108|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-54|-81|100
1687869002|2023-06-27 12:30:02|1687869086|ZA40|ZA40|6|8.5|SOL-ZA|Sasol Ltd|100|-34|-289|80|NED-ZA|Nedbank Group Ltd|50|-10|-85|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-39|-331.5|67|AGL-ZA|Anglo American PLC (SA)|0|-15|-127.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-178.5|100|NPN-ZA|Naspers Ltd|0|99|841.5|50
1687869301|2023-06-27 12:35:01|1687869307|DE30|DE30|8|5.6|ENR-DE|Siemens Energy|100|58|324.8|40|SHL-DE|Siemens Healthineer SA|11|-8|-44.8|0|ADS-DE|Adidas AG|0|-32|-179.2|100|BAS-DE|BASF SE|0|3|16.8|100|DBK-DE|Deutsche Bank AG|0|4|22.4|0|DHER-DE|Delivery Hero SE|0|100|560|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|14|78.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-134.4|100
1687869301|2023-06-27 12:35:01|1687869312|FR40|FR40|5|1.6|BNPP-FR|BNP Paribas SA|100|3|4.8|50|EN-FR|Bouygues SA|100|-2|-3.2|50|ACCP-FR|Accor SA|0|41|65.6|0|FR-FR|Valeo SA|0|-97|-155.2|100|SU-FR|Schneider Electric SA|0|22|35.2|100
1687869301|2023-06-27 12:35:01|1687869316|FT100|FT100|10|4.8|BARC-UK|Barclays PLC|100|-2|-9.6|47|BT-UK|BT Group PLC|85|-100|-480|100|LLOY-UK|Lloyds Banking Group PLC|69|13|62.4|69|VOD-UK|Vodafone Group PLC|62|46|220.8|25|GLEN-UK|Glencore PLC (LSE)|31|-1|-4.8|100|TUI-UK|TUI AG (LSE)|31|-24|-115.2|25|AV-UK|Aviva PLC|23|2|9.6|0|BP-UK|BP PLC|23|-24|-115.2|100|PSN-UK|Persimmon PLC|15|-49|-235.2|67|RIO-UK|Rio Tinto PLC|0|-6|-28.8|75
1687869301|2023-06-27 12:35:01|1687869320|DETE30|DETE30|1|3.4|AFX-DE|Carl Zeiss Meditec AG|100|-99|-336.6|25
1687869301|2023-06-27 12:35:01|1687869328|NO25|NO25|1|2.2|DNO-NO|DNO International ASA|100|-96|-211.2|100
1687869301|2023-06-27 12:35:01|1687869332|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-99|-89.1|100
1687869301|2023-06-27 12:35:01|1687869336|ES35|ES35|6|1.9|GRF-ES|Grifols SA|100|-100|-190|69|SAB-ES|Banco de Sabadell SA|73|24|45.6|75|SAN-ES|Banco Santander SA (ES)|40|86|163.4|86|ENG-ES|Enagas SA|33|11|20.9|50|ACX-ES|Acerinox SA|0|-75|-142.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|27|51.3|100
1687869301|2023-06-27 12:35:01|1687869341|WALL|WALL|8|0.7|BA-US|Boeing Co (All Sessions)|100|57|39.9|0|INTC-US|Intel Corp (All Sessions)|67|47|32.9|0|AAPL-US|Apple Inc (All Sessions)|33|36|25.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|33|-63|-44.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-6|-4.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|90|63|100|NKE-US|NIKE Inc (All Sessions)|0|81|56.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-59|-41.3|0
1687869301|2023-06-27 12:35:01|1687869345|US500|US500|9|1.7|BA-US|Boeing Co (All Sessions)|100|24|40.8|0|AAPL-US|Apple Inc (All Sessions)|67|15|25.5|33|FB-US|Meta Platforms Inc (All Sessions)|67|96|163.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|43|73.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-1|-1.7|0|BAC-US|Bank of America Corp (All Sessions)|0|6|10.2|100|NKE-US|NIKE Inc (All Sessions)|0|30|51|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-37.4|0|V-US|Visa Inc (All Sessions)|0|10|17|100
1687869301|2023-06-27 12:35:01|1687869350|USTECH|USTECH|9|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|96|163.2|33|INTC-US|Intel Corp (All Sessions)|100|19|32.3|0|AAPL-US|Apple Inc (All Sessions)|50|15|25.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|50|-26|-44.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-39|-66.3|50|AMZN-US|Amazon.com Inc (All Sessions)|0|64|108.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-38|-64.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|40|68|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|26|44.2|0
1687869301|2023-06-27 12:35:01|1687869383|ZA40|ZA40|6|8.7|SOL-ZA|Sasol Ltd|100|-34|-295.8|80|NED-ZA|Nedbank Group Ltd|50|-10|-87|33|IMP-ZA|Impala Platinum Holdings Ltd|13|-39|-339.3|67|AGL-ZA|Anglo American PLC (SA)|0|-13|-113.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-191.4|100|NPN-ZA|Naspers Ltd|0|100|870|50
1687869602|2023-06-27 12:40:02|1687869610|DE30|DE30|10|5.7|ENR-DE|Siemens Energy|100|58|330.6|44|MUV2-DE|Muenchener Rueckversicherungs AG|13|15|85.5|50|ADS-DE|Adidas AG|0|-30|-171|100|ALV-DE|Allianz SE|0|9|51.3|100|BAS-DE|BASF SE|0|4|22.8|100|DB1-DE|Deutsche Boerse AG|0|-15|-85.5|0|DBK-DE|Deutsche Bank AG|0|6|34.2|0|DHER-DE|Delivery Hero SE|0|99|564.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-22|-125.4|100|SHL-DE|Siemens Healthineer SA|0|-8|-45.6|0
1687869602|2023-06-27 12:40:02|1687869614|FR40|FR40|10|0.9|CA-FR|Carrefour SA|100|46|41.4|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|21|18.9|33|EN-FR|Bouygues SA|38|2|1.8|40|CAP-FR|Cap Gemini SA|25|-61|-54.9|50|BNPP-FR|BNP Paribas SA|13|14|12.6|67|VIE-FR|Veolia Environnement SA|13|12|10.8|33|VIV-FR|Vivendi SA|13|-2|-1.8|0|CS-FR|AXA SA|0|29|26.1|50|DANO-FR|Danone SA|0|-98|-88.2|50|GSZ-FR|ENGIE SA|0|-58|-52.2|50
1687869602|2023-06-27 12:40:02|1687869619|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|-98|-460.6|100|BARC-UK|Barclays PLC|92|0|0|50|LLOY-UK|Lloyds Banking Group PLC|69|13|61.1|77|GLEN-UK|Glencore PLC (LSE)|38|0|0|100|VOD-UK|Vodafone Group PLC|38|44|206.8|22|TUI-UK|TUI AG (LSE)|31|-21|-98.7|25|AV-UK|Aviva PLC|23|2|9.4|0|BP-UK|BP PLC|23|-25|-117.5|100|PSN-UK|Persimmon PLC|8|-52|-244.4|60|RBS-UK|NatWest Group PLC|0|-22|-103.4|75
1687869602|2023-06-27 12:40:02|1687869622|DETE30|DETE30|1|3.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-362.6|40
1687869602|2023-06-27 12:40:02|1687869632|NO25|NO25|1|2.1|DNO-NO|DNO International ASA|100|-98|-205.8|100
1687869602|2023-06-27 12:40:02|1687869636|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-91|-81.9|100
1687869602|2023-06-27 12:40:02|1687869640|ES35|ES35|6|2.4|GRF-ES|Grifols SA|100|-97|-232.8|69|SAN-ES|Banco Santander SA (ES)|80|72|172.8|85|SAB-ES|Banco de Sabadell SA|67|19|45.6|55|ENG-ES|Enagas SA|33|10|24|50|ACX-ES|Acerinox SA|0|-55|-132|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|62.4|100
1687869602|2023-06-27 12:40:02|1687869645|WALL|WALL|7|0.9|BA-US|Boeing Co (All Sessions)|100|28|25.2|20|AAPL-US|Apple Inc (All Sessions)|50|41|36.9|33|INTC-US|Intel Corp (All Sessions)|50|57|51.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|25|-22|-19.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-3|-2.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|91|81.9|100|NKE-US|NIKE Inc (All Sessions)|0|31|27.9|100
1687869602|2023-06-27 12:40:02|1687869649|US500|US500|8|1.6|BA-US|Boeing Co (All Sessions)|100|16|25.6|0|FB-US|Meta Platforms Inc (All Sessions)|67|96|153.6|33|AAPL-US|Apple Inc (All Sessions)|33|23|36.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-2|-3.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|57|91.2|100|BAC-US|Bank of America Corp (All Sessions)|0|16|25.6|100|NKE-US|NIKE Inc (All Sessions)|0|18|28.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-24|0
1687869602|2023-06-27 12:40:02|1687869655|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|23|36.8|33|FB-US|Meta Platforms Inc (All Sessions)|100|96|153.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-32|-51.2|67|INTC-US|Intel Corp (All Sessions)|100|32|51.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|50|-12|-19.2|0|MSFT-US|Microsoft Corp (All Sessions)|50|51|81.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|71|113.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-31|-49.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|43|68.8|0
1687869602|2023-06-27 12:40:02|1687869682|ZA40|ZA40|8|8.7|NED-ZA|Nedbank Group Ltd|100|-8|-69.6|56|SOL-ZA|Sasol Ltd|88|-34|-295.8|75|IMP-ZA|Impala Platinum Holdings Ltd|38|-36|-313.2|75|AGL-ZA|Anglo American PLC (SA)|13|-11|-95.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-19|-165.3|100|MTN-ZA|MTN Group Ltd|0|-7|-60.9|0|NPN-ZA|Naspers Ltd|0|100|870|100|NTC-ZA|Netcare Ltd|0|-10|-87|0
1687869901|2023-06-27 12:45:01|1687869907|DE30|DE30|8|5.7|ENR-DE|Siemens Energy|100|46|262.2|29|1COV-DE|Covestro AG|25|10|57|33|DBK-DE|Deutsche Bank AG|15|7|39.9|50|FME-DE|Fresenius Medical Care AG & Co. KGaA|15|-80|-456|75|BAY-DE|Bayer AG|5|8|45.6|50|BMW-DE|Bayerische Motoren Werke AG|5|-17|-96.9|100|ADS-DE|Adidas AG|0|-33|-188.1|100|DHER-DE|Delivery Hero SE|0|100|570|0
1687869901|2023-06-27 12:45:01|1687869911|FR40|FR40|6|1.1|ACCP-FR|Accor SA|100|60|66|0|BNPP-FR|BNP Paribas SA|100|17|18.7|0|EN-FR|Bouygues SA|100|11|12.1|100|FR-FR|Valeo SA|100|-80|-88|100|RENA-FR|Renault SA|100|92|101.2|0|SU-FR|Schneider Electric SA|100|39|42.9|100
1687869901|2023-06-27 12:45:01|1687869915|FT100|FT100|10|4.4|BT-UK|BT Group PLC|100|-100|-440|100|BARC-UK|Barclays PLC|92|1|4.4|50|LLOY-UK|Lloyds Banking Group PLC|67|14|61.6|77|GLEN-UK|Glencore PLC (LSE)|33|0|0|100|VOD-UK|Vodafone Group PLC|33|50|220|22|TUI-UK|TUI AG (LSE)|25|-23|-101.2|25|AV-UK|Aviva PLC|17|3|13.2|0|BP-UK|BP PLC|17|-22|-96.8|100|RBS-UK|NatWest Group PLC|8|-23|-101.2|83|PSN-UK|Persimmon PLC|0|-56|-246.4|60
1687869901|2023-06-27 12:45:01|1687869920|DETE30|DETE30|1|3.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-362.6|50
1687869901|2023-06-27 12:45:01|1687869929|NO25|NO25|1|1.8|DNO-NO|DNO International ASA|100|-97|-174.6|100
1687869901|2023-06-27 12:45:01|1687869932|SE30|SE30|1|0.9|SHBA-SE|Svenska Handelsbanken AB|100|-90|-81|100
1687869901|2023-06-27 12:45:01|1687869936|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|72|172.8|80|GRF-ES|Grifols SA|79|-96|-230.4|69|SAB-ES|Banco de Sabadell SA|53|21|50.4|55|ENG-ES|Enagas SA|26|10|24|50|ACX-ES|Acerinox SA|0|-53|-127.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|24|57.6|100|REE-ES|Red Electrica Corp SA|0|26|62.4|100
1687869901|2023-06-27 12:45:01|1687869941|WALL|WALL|7|0.8|BA-US|Boeing Co (All Sessions)|100|40|32|20|MSFT-US|Microsoft Corp (All Sessions)|75|89|71.2|75|AAPL-US|Apple Inc (All Sessions)|50|38|30.4|33|INTC-US|Intel Corp (All Sessions)|50|53|42.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|25|-25|-20|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-2|-1.6|0|NKE-US|NIKE Inc (All Sessions)|0|54|43.2|100
1687869901|2023-06-27 12:45:01|1687869945|US500|US500|7|1.6|BA-US|Boeing Co (All Sessions)|100|20|32|20|FB-US|Meta Platforms Inc (All Sessions)|100|95|152|20|AAPL-US|Apple Inc (All Sessions)|50|19|30.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|55|88|50|BAC-US|Bank of America Corp (All Sessions)|25|13|20.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|25|9|14.4|0|NKE-US|NIKE Inc (All Sessions)|0|27|43.2|100
1687869901|2023-06-27 12:45:01|1687869951|USTECH|USTECH|9|1.6|FB-US|Meta Platforms Inc (All Sessions)|100|95|152|20|MSFT-US|Microsoft Corp (All Sessions)|75|43|68.8|75|AAPL-US|Apple Inc (All Sessions)|50|19|30.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-41|-65.6|67|INTC-US|Intel Corp (All Sessions)|50|26|41.6|0|AMZN-US|Amazon.com Inc (All Sessions)|25|64|102.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|25|-12|-19.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-65.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|37|59.2|0
1687869901|2023-06-27 12:45:01|1687869980|ZA40|ZA40|8|9|NED-ZA|Nedbank Group Ltd|100|-9|-81|56|IMP-ZA|Impala Platinum Holdings Ltd|38|-36|-324|75|SOL-ZA|Sasol Ltd|25|-34|-306|33|AGL-ZA|Anglo American PLC (SA)|13|-12|-108|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-20|-180|100|MTN-ZA|MTN Group Ltd|0|-8|-72|0|NPN-ZA|Naspers Ltd|0|99|891|100|NTC-ZA|Netcare Ltd|0|-10|-90|0
1687870202|2023-06-27 12:50:02|1687870328|DE30|DE30|9|5.7|ENR-DE|Siemens Energy|100|40|228|67|DB1-DE|Deutsche Boerse AG|20|-15|-85.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|20|16|91.2|50|ADS-DE|Adidas AG|0|-36|-205.2|100|ALV-DE|Allianz SE|0|11|62.7|100|DBK-DE|Deutsche Bank AG|0|6|34.2|100|DHER-DE|Delivery Hero SE|0|100|570|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-24|-136.8|100|SHL-DE|Siemens Healthineer SA|0|-10|-57|0
1687870202|2023-06-27 12:50:02|1687870337|FR40|FR40|5|1.1|ACCP-FR|Accor SA|100|60|66|0|BNPP-FR|BNP Paribas SA|100|26|28.6|0|FR-FR|Valeo SA|100|-97|-106.7|100|RENA-FR|Renault SA|100|93|102.3|0|SU-FR|Schneider Electric SA|100|41|45.1|100
1687870202|2023-06-27 12:50:02|1687870341|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|5|23.5|50|BT-UK|BT Group PLC|75|-98|-460.6|100|VOD-UK|Vodafone Group PLC|58|43|202.1|36|LLOY-UK|Lloyds Banking Group PLC|50|11|51.7|80|BP-UK|BP PLC|42|-21|-98.7|89|GLEN-UK|Glencore PLC (LSE)|42|-3|-14.1|100|AV-UK|Aviva PLC|25|4|18.8|0|PSN-UK|Persimmon PLC|17|-54|-253.8|67|RBS-UK|NatWest Group PLC|17|-19|-89.3|83|RIO-UK|Rio Tinto PLC|0|-6|-28.2|75
1687870202|2023-06-27 12:50:02|1687870346|DETE30|DETE30|1|4.2|AFX-DE|Carl Zeiss Meditec AG|100|-100|-420|57
1687870202|2023-06-27 12:50:02|1687870351|CHBC|CHBC|2|0.4|ABBN-CH|ABB Ltd (CH)|100|93|37.2|75|NESN-CH|Nestle SA|0|-40|-16|67
1687870202|2023-06-27 12:50:02|1687870355|NO25|NO25|1|2.1|DNO-NO|DNO International ASA|100|-98|-205.8|100
1687870202|2023-06-27 12:50:02|1687870360|SE30|SE30|1|0.6|SHBA-SE|Svenska Handelsbanken AB|100|-90|-54|100
1687870202|2023-06-27 12:50:02|1687870364|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|76|190|79|GRF-ES|Grifols SA|68|-97|-242.5|70|SAB-ES|Banco de Sabadell SA|36|30|75|55|ENG-ES|Enagas SA|18|8|20|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|21|52.5|100|REE-ES|Red Electrica Corp SA|0|24|60|100
1687870202|2023-06-27 12:50:02|1687870368|WALL|WALL|7|0.7|BA-US|Boeing Co (All Sessions)|100|36|25.2|20|MSFT-US|Microsoft Corp (All Sessions)|75|91|63.7|75|INTC-US|Intel Corp (All Sessions)|50|60|42|0|AAPL-US|Apple Inc (All Sessions)|25|43|30.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|25|-23|-16.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-10|-7|0|DIS-US|Walt Disney Co (All Sessions)|0|9|6.3|100
1687870202|2023-06-27 12:50:02|1687870373|US500|US500|7|1.5|BA-US|Boeing Co (All Sessions)|100|17|25.5|20|FB-US|Meta Platforms Inc (All Sessions)|50|99|148.5|33|AAPL-US|Apple Inc (All Sessions)|25|20|30|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|53|79.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-5|-7.5|0|BAC-US|Bank of America Corp (All Sessions)|0|12|18|100|DIS-US|Walt Disney Co (All Sessions)|0|4|6|100
1687870202|2023-06-27 12:50:02|1687870379|USTECH|USTECH|10|1.5|AMZN-US|Amazon.com Inc (All Sessions)|100|60|90|50|AAPL-US|Apple Inc (All Sessions)|91|19|28.5|50|MSFT-US|Microsoft Corp (All Sessions)|3|43|64.5|41|NFLX-US|Netflix Inc (All Sessions)|1|11|16.5|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|41|61.5|58|GOOG-US|Alphabet Inc - C (All Sessions)|0|-43|-64.5|44|INTC-US|Intel Corp (All Sessions)|0|28|42|56|FB-US|Meta Platforms Inc (All Sessions)|0|99|148.5|88|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-45|-67.5|50|AAL-US|American Airlines Group Inc|0|4|6|60
1687870503|2023-06-27 12:55:03|1687870509|DE30|DE30|9|6|ENR-DE|Siemens Energy|100|35|210|71|MUV2-DE|Muenchener Rueckversicherungs AG|33|16|96|67|DB1-DE|Deutsche Boerse AG|17|-14|-84|50|ADS-DE|Adidas AG|0|-37|-222|100|ALV-DE|Allianz SE|0|10|60|100|DBK-DE|Deutsche Bank AG|0|5|30|100|DHER-DE|Delivery Hero SE|0|99|594|0|DTE-DE|Deutsche Telekom AG|0|8|48|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-23|-138|100
1687870503|2023-06-27 12:55:03|1687870513|FR40|FR40|5|1.2|ACCP-FR|Accor SA|100|55|66|0|BNPP-FR|BNP Paribas SA|100|24|28.8|0|FR-FR|Valeo SA|100|-97|-116.4|100|RENA-FR|Renault SA|100|90|108|0|SU-FR|Schneider Electric SA|100|34|40.8|100
1687870503|2023-06-27 12:55:03|1687870517|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|6|27|41|BT-UK|BT Group PLC|71|-100|-450|100|VOD-UK|Vodafone Group PLC|57|46|207|36|BP-UK|BP PLC|50|-22|-99|80|GLEN-UK|Glencore PLC (LSE)|43|-1|-4.5|100|LLOY-UK|Lloyds Banking Group PLC|36|12|54|88|AV-UK|Aviva PLC|29|3|13.5|0|PSN-UK|Persimmon PLC|21|-56|-252|67|RBS-UK|NatWest Group PLC|14|-20|-90|100|LGEN-UK|Legal & General Group PLC|0|13|58.5|100
1687870202|2023-06-27 12:50:02|1687870526|ZA40|ZA40|8|8.4|NED-ZA|Nedbank Group Ltd|100|-8|-67.2|43|IMP-ZA|Impala Platinum Holdings Ltd|50|-43|-361.2|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-23|-193.2|100|NTC-ZA|Netcare Ltd|17|-10|-84|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-100.8|0|MTN-ZA|MTN Group Ltd|0|-8|-67.2|0|NPN-ZA|Naspers Ltd|0|99|831.6|100|SOL-ZA|Sasol Ltd|0|-35|-294|100
1687870503|2023-06-27 12:55:03|1687870536|DETE30|DETE30|1|4.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-415.8|100
1687870503|2023-06-27 12:55:03|1687870545|NO25|NO25|1|2.3|DNO-NO|DNO International ASA|100|-100|-230|100
1687870503|2023-06-27 12:55:03|1687870549|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-100|-50|100
1687870503|2023-06-27 12:55:03|1687870553|ES35|ES35|6|2.4|SAN-ES|Banco Santander SA (ES)|100|80|192|84|GRF-ES|Grifols SA|61|-99|-237.6|70|SAB-ES|Banco de Sabadell SA|29|31|74.4|50|ENG-ES|Enagas SA|16|7|16.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|22|52.8|100|REE-ES|Red Electrica Corp SA|0|23|55.2|100
1687870503|2023-06-27 12:55:03|1687870558|WALL|WALL|7|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|87|60.9|75|INTC-US|Intel Corp (All Sessions)|67|47|32.9|0|AAPL-US|Apple Inc (All Sessions)|33|39|27.3|50|BA-US|Boeing Co (All Sessions)|33|37|25.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|33|-23|-16.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-14|-9.8|0|DIS-US|Walt Disney Co (All Sessions)|0|10|7|100
1687870503|2023-06-27 12:55:03|1687870562|US500|US500|8|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|47|70.5|0|FB-US|Meta Platforms Inc (All Sessions)|100|97|145.5|33|AAPL-US|Apple Inc (All Sessions)|50|18|27|50|BA-US|Boeing Co (All Sessions)|50|17|25.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-7|-10.5|0|BAC-US|Bank of America Corp (All Sessions)|0|12|18|100|DIS-US|Walt Disney Co (All Sessions)|0|5|7.5|100|F-US|Ford Motor Co (All Sessions)|0|17|25.5|0
1687870503|2023-06-27 12:55:03|1687870567|USTECH|USTECH|10|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-45|-67.5|60|AMZN-US|Amazon.com Inc (All Sessions)|75|58|87|50|MSFT-US|Microsoft Corp (All Sessions)|75|42|63|75|FB-US|Meta Platforms Inc (All Sessions)|50|98|147|33|INTC-US|Intel Corp (All Sessions)|50|22|33|0|AAPL-US|Apple Inc (All Sessions)|25|17|25.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|25|-11|-16.5|0|AAL-US|American Airlines Group Inc|0|8|12|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-43|-64.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|37|55.5|0
1687870503|2023-06-27 12:55:03|1687870595|ZA40|ZA40|8|8.4|NED-ZA|Nedbank Group Ltd|100|-7|-58.8|43|IMP-ZA|Impala Platinum Holdings Ltd|50|-41|-344.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-23|-193.2|100|NTC-ZA|Netcare Ltd|17|-10|-84|0|AGL-ZA|Anglo American PLC (SA)|0|-12|-100.8|0|MTN-ZA|MTN Group Ltd|0|-8|-67.2|0|NPN-ZA|Naspers Ltd|0|100|840|100|SOL-ZA|Sasol Ltd|0|-36|-302.4|100
1687870808|2023-06-27 13:00:08|1687870821|DE30|DE30|9|2.3|ENR-DE|Siemens Energy|100|93|213.9|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|41|94.3|67|DB1-DE|Deutsche Boerse AG|20|-36|-82.8|50|ADS-DE|Adidas AG|0|-97|-223.1|100|ALV-DE|Allianz SE|0|26|59.8|100|BEI-DE|Beiersdorf AG|0|-31|-71.3|0|DBK-DE|Deutsche Bank AG|0|15|34.5|100|DTE-DE|Deutsche Telekom AG|0|21|48.3|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-62|-142.6|100
1687870808|2023-06-27 13:00:08|1687870827|FR40|FR40|3|1.4|FR-FR|Valeo SA|100|-98|-137.2|100|RENA-FR|Renault SA|100|70|98|0|SU-FR|Schneider Electric SA|100|26|36.4|100
1687870808|2023-06-27 13:00:08|1687870832|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|-100|-470|100|VOD-UK|Vodafone Group PLC|88|43|202.1|50|GLEN-UK|Glencore PLC (LSE)|75|2|9.4|100|BARC-UK|Barclays PLC|63|4|18.8|75|BP-UK|BP PLC|63|-22|-103.4|63|LLOY-UK|Lloyds Banking Group PLC|38|11|51.7|83|PSN-UK|Persimmon PLC|38|-58|-272.6|67|RBS-UK|NatWest Group PLC|25|-20|-94|100|CPI-UK|Capita PLC|0|-40|-188|100|LGEN-UK|Legal & General Group PLC|0|11|51.7|100
1687870808|2023-06-27 13:00:08|1687870838|DETE30|DETE30|1|4.4|AFX-DE|Carl Zeiss Meditec AG|100|-98|-431.2|100
1687870808|2023-06-27 13:00:08|1687870849|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-100|-240|100
1687870808|2023-06-27 13:00:08|1687870854|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-94|-47|100
1687870808|2023-06-27 13:00:08|1687870859|ES35|ES35|4|2.9|ANA-ES|Acciona SA|100|28|81.2|0|GRF-ES|Grifols SA|100|-98|-284.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|16|46.4|0|SAN-ES|Banco Santander SA (ES)|100|68|197.2|100
1687870808|2023-06-27 13:00:08|1687870865|WALL|WALL|7|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|100|60|75|INTC-US|Intel Corp (All Sessions)|67|70|42|0|AAPL-US|Apple Inc (All Sessions)|33|50|30|50|BA-US|Boeing Co (All Sessions)|33|35|21|50|CSCO-US|Cisco Systems Inc (All Sessions)|33|-30|-18|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|-17|-10.2|0|DIS-US|Walt Disney Co (All Sessions)|0|28|16.8|100
1687870808|2023-06-27 13:00:08|1687870869|US500|US500|8|1.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|52|72.8|0|FB-US|Meta Platforms Inc (All Sessions)|100|99|138.6|33|AAPL-US|Apple Inc (All Sessions)|50|21|29.4|50|BA-US|Boeing Co (All Sessions)|50|15|21|50|JPM-US|JPMorgan Chase & Co (All Sessions)|50|-7|-9.8|0|BAC-US|Bank of America Corp (All Sessions)|0|23|32.2|100|DIS-US|Walt Disney Co (All Sessions)|0|12|16.8|100|F-US|Ford Motor Co (All Sessions)|0|18|25.2|0
1687870808|2023-06-27 13:00:08|1687870875|USTECH|USTECH|9|1.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-52|-72.8|60|AMZN-US|Amazon.com Inc (All Sessions)|75|68|95.2|50|MSFT-US|Microsoft Corp (All Sessions)|75|43|60.2|75|FB-US|Meta Platforms Inc (All Sessions)|50|99|138.6|33|INTC-US|Intel Corp (All Sessions)|50|30|42|0|AAPL-US|Apple Inc (All Sessions)|25|21|29.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|25|-13|-18.2|0|AAL-US|American Airlines Group Inc|0|9|12.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|34|47.6|0
1687870808|2023-06-27 13:00:08|1687870909|ZA40|ZA40|7|3.4|NED-ZA|Nedbank Group Ltd|100|-16|-54.4|43|IMP-ZA|Impala Platinum Holdings Ltd|33|-99|-336.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-55|-187|100|MTN-ZA|MTN Group Ltd|17|-18|-61.2|0|NTC-ZA|Netcare Ltd|17|-14|-47.6|0|AGL-ZA|Anglo American PLC (SA)|0|-28|-95.2|0|SOL-ZA|Sasol Ltd|0|-88|-299.2|100
1687871102|2023-06-27 13:05:02|1687871110|DE30|DE30|9|2.3|ENR-DE|Siemens Energy|100|94|216.2|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|45|103.5|67|ALV-DE|Allianz SE|20|27|62.1|50|DB1-DE|Deutsche Boerse AG|20|-36|-82.8|50|ADS-DE|Adidas AG|0|-96|-220.8|100|BEI-DE|Beiersdorf AG|0|-31|-71.3|0|DBK-DE|Deutsche Bank AG|0|15|34.5|100|DTE-DE|Deutsche Telekom AG|0|23|52.9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-62|-142.6|100
1687871102|2023-06-27 13:05:02|1687871135|FR40|FR40|4|1.6|FR-FR|Valeo SA|100|-96|-153.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-11|-17.6|100|RENA-FR|Renault SA|100|75|120|0|SU-FR|Schneider Electric SA|100|19|30.4|100
1687871102|2023-06-27 13:05:02|1687871139|FT100|FT100|10|4.5|BT-UK|BT Group PLC|100|-98|-441|100|VOD-UK|Vodafone Group PLC|89|45|202.5|45|BARC-UK|Barclays PLC|56|4|18|75|BP-UK|BP PLC|56|-22|-99|63|GLEN-UK|Glencore PLC (LSE)|56|3|13.5|100|LLOY-UK|Lloyds Banking Group PLC|33|15|67.5|83|PSN-UK|Persimmon PLC|22|-61|-274.5|60|RBS-UK|NatWest Group PLC|22|-20|-90|100|CPI-UK|Capita PLC|0|-43|-193.5|100|LGEN-UK|Legal & General Group PLC|0|12|54|100
1687871102|2023-06-27 13:05:02|1687871143|DETE30|DETE30|1|4.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-421.4|100
1687871102|2023-06-27 13:05:02|1687871152|NO25|NO25|1|2.4|DNO-NO|DNO International ASA|100|-100|-240|100
1687871102|2023-06-27 13:05:02|1687871281|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|82|221.4|85|GRF-ES|Grifols SA|88|-99|-267.3|60|SAB-ES|Banco de Sabadell SA|21|29|78.3|38|ACX-ES|Acerinox SA|15|-36|-97.2|50|ENG-ES|Enagas SA|6|17|45.9|67|IAG-ES|International Consolidated Airlines Group SA (ES)|3|11|29.7|100|REE-ES|Red Electrica Corp SA|0|29|78.3|100
1687871102|2023-06-27 13:05:02|1687871291|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|46|32.2|33|INTC-US|Intel Corp (All Sessions)|60|56|39.2|25|MSFT-US|Microsoft Corp (All Sessions)|60|94|65.8|75|BA-US|Boeing Co (All Sessions)|20|29|20.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|-26|-18.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-13|-9.1|0|DIS-US|Walt Disney Co (All Sessions)|0|23|16.1|100|NKE-US|NIKE Inc (All Sessions)|0|97|67.9|100
1687871102|2023-06-27 13:05:02|1687871295|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|21|31.5|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|51|76.5|0|FB-US|Meta Platforms Inc (All Sessions)|40|99|148.5|33|BA-US|Boeing Co (All Sessions)|20|13|19.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-6|-9|0|BAC-US|Bank of America Corp (All Sessions)|0|17|25.5|100|DIS-US|Walt Disney Co (All Sessions)|0|11|16.5|100|F-US|Ford Motor Co (All Sessions)|0|19|28.5|0|NKE-US|NIKE Inc (All Sessions)|0|45|67.5|100
1687871102|2023-06-27 13:05:02|1687871300|USTECH|USTECH|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|21|31.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-57|-85.5|50|INTC-US|Intel Corp (All Sessions)|60|26|39|25|MSFT-US|Microsoft Corp (All Sessions)|60|44|66|75|AMZN-US|Amazon.com Inc (All Sessions)|40|55|82.5|67|FB-US|Meta Platforms Inc (All Sessions)|40|99|148.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|20|-12|-18|0|AAL-US|American Airlines Group Inc|0|8|12|100
1687871102|2023-06-27 13:05:02|1687871337|ZA40|ZA40|9|8.7|NED-ZA|Nedbank Group Ltd|100|-3|-26.1|43|MTN-ZA|MTN Group Ltd|17|-6|-52.2|0|NTC-ZA|Netcare Ltd|17|-3|-26.1|0|AGL-ZA|Anglo American PLC (SA)|0|-9|-78.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-191.4|100|FSR-ZA|FirstRand Ltd|0|-3|-26.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-313.2|100|NPN-ZA|Naspers Ltd|0|100|870|100|SOL-ZA|Sasol Ltd|0|-32|-278.4|100
1687871402|2023-06-27 13:10:02|1687871415|DE30|DE30|8|2.1|ENR-DE|Siemens Energy|100|96|201.6|67|MUV2-DE|Muenchener Rueckversicherungs AG|40|51|107.1|67|ALV-DE|Allianz SE|20|30|63|50|DB1-DE|Deutsche Boerse AG|20|-39|-81.9|50|BEI-DE|Beiersdorf AG|0|-30|-63|0|DBK-DE|Deutsche Bank AG|0|18|37.8|100|DTE-DE|Deutsche Telekom AG|0|28|58.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-67|-140.7|100
1687871402|2023-06-27 13:10:02|1687871419|FR40|FR40|4|1.5|FR-FR|Valeo SA|100|-95|-142.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|-9|-13.5|100|RENA-FR|Renault SA|100|87|130.5|0|SU-FR|Schneider Electric SA|100|25|37.5|100
1687871402|2023-06-27 13:10:02|1687871423|FT100|FT100|10|4.5|BT-UK|BT Group PLC|100|-98|-441|100|BP-UK|BP PLC|86|-21|-94.5|67|VOD-UK|Vodafone Group PLC|86|47|211.5|56|BARC-UK|Barclays PLC|43|5|22.5|67|PSN-UK|Persimmon PLC|43|-62|-279|67|GLEN-UK|Glencore PLC (LSE)|29|4|18|100|LLOY-UK|Lloyds Banking Group PLC|29|14|63|80|RBS-UK|NatWest Group PLC|29|-19|-85.5|100|CPI-UK|Capita PLC|14|-43|-193.5|75|LGEN-UK|Legal & General Group PLC|0|12|54|100
1687871402|2023-06-27 13:10:02|1687871427|DETE30|DETE30|1|4|AFX-DE|Carl Zeiss Meditec AG|100|-98|-392|100
1687871402|2023-06-27 13:10:02|1687871436|NO25|NO25|1|2.5|DNO-NO|DNO International ASA|100|-100|-250|100
1687871402|2023-06-27 13:10:02|1687871440|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-98|-49|100
1687871402|2023-06-27 13:10:02|1687871445|ES35|ES35|6|2.9|SAN-ES|Banco Santander SA (ES)|100|78|226.2|83|GRF-ES|Grifols SA|88|-98|-284.2|61|SAB-ES|Banco de Sabadell SA|21|26|75.4|38|ACX-ES|Acerinox SA|15|-34|-98.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|10|29|100|REE-ES|Red Electrica Corp SA|0|29|84.1|100
1687871402|2023-06-27 13:10:02|1687871456|WALL|WALL|8|0.7|AAPL-US|Apple Inc (All Sessions)|100|47|32.9|33|INTC-US|Intel Corp (All Sessions)|60|47|32.9|25|MSFT-US|Microsoft Corp (All Sessions)|60|93|65.1|75|BA-US|Boeing Co (All Sessions)|20|23|16.1|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|-26|-18.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-13|-9.1|0|DIS-US|Walt Disney Co (All Sessions)|0|21|14.7|100|NKE-US|NIKE Inc (All Sessions)|0|89|62.3|100
1687871402|2023-06-27 13:10:02|1687871461|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|22|33|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|49|73.5|0|FB-US|Meta Platforms Inc (All Sessions)|40|97|145.5|33|BA-US|Boeing Co (All Sessions)|20|11|16.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-6|-9|0|BAC-US|Bank of America Corp (All Sessions)|0|17|25.5|100|DIS-US|Walt Disney Co (All Sessions)|0|9|13.5|100|F-US|Ford Motor Co (All Sessions)|0|19|28.5|0|NKE-US|NIKE Inc (All Sessions)|0|41|61.5|100
1687871402|2023-06-27 13:10:02|1687871466|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-60|-90|57|AAPL-US|Apple Inc (All Sessions)|83|22|33|33|INTC-US|Intel Corp (All Sessions)|50|22|33|25|MSFT-US|Microsoft Corp (All Sessions)|50|43|64.5|75|AMZN-US|Amazon.com Inc (All Sessions)|33|49|73.5|67|FB-US|Meta Platforms Inc (All Sessions)|33|97|145.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|17|-12|-18|0|AAL-US|American Airlines Group Inc|0|24|36|100
1687871402|2023-06-27 13:10:02|1687871620|ZA40|ZA40|9|8.8|NED-ZA|Nedbank Group Ltd|100|-5|-44|43|MTN-ZA|MTN Group Ltd|17|-6|-52.8|0|NTC-ZA|Netcare Ltd|17|-7|-61.6|0|AGL-ZA|Anglo American PLC (SA)|0|-9|-79.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-22|-193.6|100|FSR-ZA|FirstRand Ltd|0|-3|-26.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-343.2|100|NPN-ZA|Naspers Ltd|0|99|871.2|100|SOL-ZA|Sasol Ltd|0|-34|-299.2|100
1687871702|2023-06-27 13:15:02|1687871713|DE30|DE30|9|1.6|ENR-DE|Siemens Energy|100|96|153.6|70|MUV2-DE|Muenchener Rueckversicherungs AG|22|73|116.8|67|ALV-DE|Allianz SE|11|41|65.6|50|DB1-DE|Deutsche Boerse AG|11|-44|-70.4|50|BEI-DE|Beiersdorf AG|0|-38|-60.8|0|DBK-DE|Deutsche Bank AG|0|23|36.8|100|DTE-DE|Deutsche Telekom AG|0|43|68.8|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-82|-131.2|100|RWEG-DE|RWE AG|0|36|57.6|0
1687871702|2023-06-27 13:15:02|1687871717|FR40|FR40|4|1.5|FR-FR|Valeo SA|100|-95|-142.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|2|3|100|RENA-FR|Renault SA|100|87|130.5|0|SU-FR|Schneider Electric SA|100|25|37.5|100
1687871702|2023-06-27 13:15:02|1687871721|FT100|FT100|10|4.5|BT-UK|BT Group PLC|100|-99|-445.5|100|VOD-UK|Vodafone Group PLC|71|49|220.5|63|BP-UK|BP PLC|57|-19|-85.5|43|BARC-UK|Barclays PLC|43|3|13.5|67|LLOY-UK|Lloyds Banking Group PLC|43|13|58.5|83|PSN-UK|Persimmon PLC|43|-58|-261|67|RBS-UK|NatWest Group PLC|43|-18|-81|100|CPI-UK|Capita PLC|0|-45|-202.5|67|GLEN-UK|Glencore PLC (LSE)|0|6|27|100|LGEN-UK|Legal & General Group PLC|0|11|49.5|67
1687871702|2023-06-27 13:15:02|1687871726|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-98|-352.8|100
1687871702|2023-06-27 13:15:02|1687871735|NO25|NO25|1|2.1|DNO-NO|DNO International ASA|100|-99|-207.9|100
1687871702|2023-06-27 13:15:02|1687871749|ES35|ES35|6|2.8|SAN-ES|Banco Santander SA (ES)|100|78|218.4|82|GRF-ES|Grifols SA|94|-98|-274.4|61|SAB-ES|Banco de Sabadell SA|22|20|56|38|ACX-ES|Acerinox SA|16|-40|-112|50|IAG-ES|International Consolidated Airlines Group SA (ES)|3|13|36.4|100|REE-ES|Red Electrica Corp SA|0|33|92.4|100
1687871702|2023-06-27 13:15:02|1687871754|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|45|36|33|MSFT-US|Microsoft Corp (All Sessions)|60|98|78.4|75|BA-US|Boeing Co (All Sessions)|20|25|20|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|-7|-5.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-0.8|0|DIS-US|Walt Disney Co (All Sessions)|0|18|14.4|100|INTC-US|Intel Corp (All Sessions)|0|49|39.2|100|NKE-US|NIKE Inc (All Sessions)|0|50|40|100
1687871702|2023-06-27 13:15:02|1687871759|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|24|36|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|55|82.5|0|FB-US|Meta Platforms Inc (All Sessions)|40|98|147|33|BA-US|Boeing Co (All Sessions)|20|13|19.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-1|-1.5|0|BAC-US|Bank of America Corp (All Sessions)|0|20|30|100|DIS-US|Walt Disney Co (All Sessions)|0|8|12|100|F-US|Ford Motor Co (All Sessions)|0|19|28.5|0|NKE-US|NIKE Inc (All Sessions)|0|27|40.5|100
1687871702|2023-06-27 13:15:02|1687871764|USTECH|USTECH|8|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-55|-82.5|57|AAPL-US|Apple Inc (All Sessions)|83|24|36|33|AMZN-US|Amazon.com Inc (All Sessions)|50|59|88.5|50|MSFT-US|Microsoft Corp (All Sessions)|50|53|79.5|75|FB-US|Meta Platforms Inc (All Sessions)|33|98|147|33|CSCO-US|Cisco Systems Inc (All Sessions)|17|-4|-6|0|AAL-US|American Airlines Group Inc|0|37|55.5|100|INTC-US|Intel Corp (All Sessions)|0|26|39|100
1687871702|2023-06-27 13:15:02|1687871791|ZA40|ZA40|9|8.8|NED-ZA|Nedbank Group Ltd|100|-5|-44|43|MTN-ZA|MTN Group Ltd|17|-7|-61.6|0|NTC-ZA|Netcare Ltd|17|-7|-61.6|0|AGL-ZA|Anglo American PLC (SA)|0|-8|-70.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-184.8|100|FSR-ZA|FirstRand Ltd|0|-2|-17.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-39|-343.2|100|NPN-ZA|Naspers Ltd|0|99|871.2|100|SOL-ZA|Sasol Ltd|0|-33|-290.4|100
1687872002|2023-06-27 13:20:02|1687872008|DE30|DE30|9|1.8|ENR-DE|Siemens Energy|100|99|178.2|70|MUV2-DE|Muenchener Rueckversicherungs AG|22|58|104.4|67|ALV-DE|Allianz SE|11|33|59.4|50|DB1-DE|Deutsche Boerse AG|11|-38|-68.4|50|BEI-DE|Beiersdorf AG|0|-28|-50.4|0|DBK-DE|Deutsche Bank AG|0|21|37.8|100|DTE-DE|Deutsche Telekom AG|0|38|68.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-73|-131.4|100|RWEG-DE|RWE AG|0|33|59.4|0
1687872002|2023-06-27 13:20:02|1687872012|FR40|FR40|4|1.5|RENA-FR|Renault SA|100|85|127.5|0|FR-FR|Valeo SA|0|-95|-142.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|4.5|100|SU-FR|Schneider Electric SA|0|25|37.5|100
1687872002|2023-06-27 13:20:02|1687872017|FT100|FT100|10|4.4|BT-UK|BT Group PLC|100|-98|-431.2|100|RBS-UK|NatWest Group PLC|56|-18|-79.2|100|VOD-UK|Vodafone Group PLC|56|50|220|63|BP-UK|BP PLC|44|-23|-101.2|43|LLOY-UK|Lloyds Banking Group PLC|44|15|66|86|BARC-UK|Barclays PLC|33|3|13.2|67|PSN-UK|Persimmon PLC|33|-58|-255.2|67|CPI-UK|Capita PLC|0|-46|-202.4|67|GLEN-UK|Glencore PLC (LSE)|0|3|13.2|100|LGEN-UK|Legal & General Group PLC|0|12|52.8|67
1687872002|2023-06-27 13:20:02|1687872032|NO25|NO25|2|7.9|NAS-NO|Norwegian Air Shuttle AS|100|-100|-790|17|DNO-NO|DNO International ASA|0|-31|-244.9|100
1687872002|2023-06-27 13:20:02|1687872040|ES35|ES35|6|2.9|GRF-ES|Grifols SA|100|-99|-287.1|61|SAN-ES|Banco Santander SA (ES)|100|75|217.5|81|ACX-ES|Acerinox SA|17|-39|-113.1|50|SAB-ES|Banco de Sabadell SA|7|19|55.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|14|40.6|100|REE-ES|Red Electrica Corp SA|0|31|89.9|100
1687872002|2023-06-27 13:20:02|1687872050|WALL|WALL|4|0.8|AAPL-US|Apple Inc (All Sessions)|100|46|36.8|52|MSFT-US|Microsoft Corp (All Sessions)|26|99|79.2|71|PFE-US|Pfizer Inc (All Sessions)|5|-14|-11.2|33|DIS-US|Walt Disney Co (All Sessions)|0|30|24|50
1687872002|2023-06-27 13:20:02|1687872055|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|38|76|40|FB-US|Meta Platforms Inc (All Sessions)|67|75|150|40|BA-US|Boeing Co (All Sessions)|17|10|20|50|BAC-US|Bank of America Corp (All Sessions)|17|14|28|100|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-2|-4|0|AA-US|Alcoa Inc (All Sessions)|0|99|198|100|DIS-US|Walt Disney Co (All Sessions)|0|12|24|100|F-US|Ford Motor Co (All Sessions)|0|22|44|0|NKE-US|NIKE Inc (All Sessions)|0|27|54|100
1687872002|2023-06-27 13:20:02|1687872060|USTECH|USTECH|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|24|36|43|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-49|-73.5|57|AMZN-US|Amazon.com Inc (All Sessions)|50|67|100.5|50|FB-US|Meta Platforms Inc (All Sessions)|50|99|148.5|50|MSFT-US|Microsoft Corp (All Sessions)|50|53|79.5|75|CSCO-US|Cisco Systems Inc (All Sessions)|17|-7|-10.5|0|AAL-US|American Airlines Group Inc|0|45|67.5|100|INTC-US|Intel Corp (All Sessions)|0|24|36|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|45|67.5|100
1687872002|2023-06-27 13:20:02|1687872092|ZA40|ZA40|10|8.4|NED-ZA|Nedbank Group Ltd|100|-4|-33.6|60|NTC-ZA|Netcare Ltd|50|-9|-75.6|0|FSR-ZA|FirstRand Ltd|25|-2|-16.8|50|MTN-ZA|MTN Group Ltd|25|-6|-50.4|0|AGL-ZA|Anglo American PLC (SA)|0|-7|-58.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-159.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-11|-92.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-294|100|NPN-ZA|Naspers Ltd|0|100|840|100|SOL-ZA|Sasol Ltd|0|-34|-285.6|100
1687872302|2023-06-27 13:25:02|1687872308|DE30|DE30|9|2.3|ENR-DE|Siemens Energy|100|97|223.1|70|MUV2-DE|Muenchener Rueckversicherungs AG|22|44|101.2|67|ALV-DE|Allianz SE|11|26|59.8|50|DB1-DE|Deutsche Boerse AG|11|-28|-64.4|50|BEI-DE|Beiersdorf AG|0|-19|-43.7|0|DBK-DE|Deutsche Bank AG|0|17|39.1|100|DTE-DE|Deutsche Telekom AG|0|35|80.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|-55|-126.5|100|RWEG-DE|RWE AG|0|30|69|0
1687872302|2023-06-27 13:25:02|1687872312|FR40|FR40|5|1.6|RENA-FR|Renault SA|100|81|129.6|0|CA-FR|Carrefour SA|0|17|27.2|100|FR-FR|Valeo SA|0|-96|-153.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|22.4|100|SU-FR|Schneider Electric SA|0|29|46.4|100
1687872302|2023-06-27 13:25:02|1687872322|FT100|FT100|10|4.5|BT-UK|BT Group PLC|100|-98|-441|100|RBS-UK|NatWest Group PLC|75|-15|-67.5|100|VOD-UK|Vodafone Group PLC|50|52|234|57|BARC-UK|Barclays PLC|38|7|31.5|67|BP-UK|BP PLC|38|-22|-99|33|LLOY-UK|Lloyds Banking Group PLC|25|17|76.5|80|GLEN-UK|Glencore PLC (LSE)|13|2|9|75|PSN-UK|Persimmon PLC|13|-55|-247.5|100|CPI-UK|Capita PLC|0|-45|-202.5|67|RMG-UK|Royal Mail PLC|0|-24|-108|100
1687872302|2023-06-27 13:25:02|1687872326|DETE30|DETE30|1|3.7|AFX-DE|Carl Zeiss Meditec AG|100|-98|-362.6|100
1687872302|2023-06-27 13:25:02|1687872335|NO25|NO25|2|8.1|NAS-NO|Norwegian Air Shuttle AS|100|-99|-801.9|17|DNO-NO|DNO International ASA|0|-28|-226.8|100
1687872302|2023-06-27 13:25:02|1687872343|ES35|ES35|7|2.7|GRF-ES|Grifols SA|100|-98|-264.6|61|SAN-ES|Banco Santander SA (ES)|100|80|216|81|ACX-ES|Acerinox SA|17|-40|-108|50|ENG-ES|Enagas SA|10|21|56.7|25|IAG-ES|International Consolidated Airlines Group SA (ES)|3|19|51.3|100|SAB-ES|Banco de Sabadell SA|3|17|45.9|0|REE-ES|Red Electrica Corp SA|0|33|89.1|100
1687872302|2023-06-27 13:25:02|1687872353|WALL|WALL|9|0.8|AAPL-US|Apple Inc (All Sessions)|100|44|35.2|38|MSFT-US|Microsoft Corp (All Sessions)|57|91|72.8|60|BA-US|Boeing Co (All Sessions)|14|20|16|50|CSCO-US|Cisco Systems Inc (All Sessions)|14|-15|-12|0|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-35|-28|0|DIS-US|Walt Disney Co (All Sessions)|0|36|28.8|100|INTC-US|Intel Corp (All Sessions)|0|41|32.8|100|MMM-US|3M Co (All Sessions)|0|11|8.8|0|NKE-US|NIKE Inc (All Sessions)|0|61|48.8|100
1687872302|2023-06-27 13:25:02|1687872358|US500|US500|10|1.7|FB-US|Meta Platforms Inc (All Sessions)|100|62|105.4|11|AAPL-US|Apple Inc (All Sessions)|41|21|35.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|57|96.9|40|BA-US|Boeing Co (All Sessions)|6|9|15.3|50|BAC-US|Bank of America Corp (All Sessions)|6|12|20.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-16|-27.2|0|AA-US|Alcoa Inc (All Sessions)|0|100|170|100|DIS-US|Walt Disney Co (All Sessions)|0|17|28.9|100|F-US|Ford Motor Co (All Sessions)|0|29|49.3|0|MMM-US|3M Co (All Sessions)|0|5|8.5|0
1687872302|2023-06-27 13:25:02|1687872363|USTECH|USTECH|9|1.1|FB-US|Meta Platforms Inc (All Sessions)|100|99|108.9|11|AAPL-US|Apple Inc (All Sessions)|41|33|36.3|38|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-73|-80.3|43|MSFT-US|Microsoft Corp (All Sessions)|24|68|74.8|60|AMZN-US|Amazon.com Inc (All Sessions)|18|88|96.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|6|-11|-12.1|0|AAL-US|American Airlines Group Inc|0|27|29.7|100|INTC-US|Intel Corp (All Sessions)|0|30|33|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|54|59.4|100
1687872302|2023-06-27 13:25:02|1687872395|ZA40|ZA40|8|8.7|NED-ZA|Nedbank Group Ltd|100|-3|-26.1|75|NTC-ZA|Netcare Ltd|67|-9|-78.3|0|FSR-ZA|FirstRand Ltd|33|-3|-26.1|50|MTN-ZA|MTN Group Ltd|33|-6|-52.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-78.3|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-36|-313.2|100|NPN-ZA|Naspers Ltd|0|100|870|100|SOL-ZA|Sasol Ltd|0|-31|-269.7|100
1687872602|2023-06-27 13:30:02|1687872608|DE30|DE30|8|2.5|ENR-DE|Siemens Energy|100|99|247.5|70|ALV-DE|Allianz SE|11|20|50|50|DB1-DE|Deutsche Boerse AG|11|-23|-57.5|50|MUV2-DE|Muenchener Rueckversicherungs AG|11|32|80|100|BEI-DE|Beiersdorf AG|0|-18|-45|0|DBK-DE|Deutsche Bank AG|0|7|17.5|100|DTE-DE|Deutsche Telekom AG|0|30|75|0|RWEG-DE|RWE AG|0|29|72.5|0
1687872602|2023-06-27 13:30:02|1687872613|FR40|FR40|5|1.7|RENA-FR|Renault SA|100|72|122.4|0|CA-FR|Carrefour SA|0|17|28.9|100|FR-FR|Valeo SA|0|-97|-164.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|20.4|100|SU-FR|Schneider Electric SA|0|24|40.8|100
1687872602|2023-06-27 13:30:02|1687872617|FT100|FT100|10|4.7|BT-UK|BT Group PLC|100|-100|-470|100|RBS-UK|NatWest Group PLC|100|-18|-84.6|100|LLOY-UK|Lloyds Banking Group PLC|43|15|70.5|71|VOD-UK|Vodafone Group PLC|43|49|230.3|57|BARC-UK|Barclays PLC|29|6|28.2|67|BP-UK|BP PLC|29|-18|-84.6|33|GLEN-UK|Glencore PLC (LSE)|0|6|28.2|75|PSN-UK|Persimmon PLC|0|-54|-253.8|100|RMG-UK|Royal Mail PLC|0|-19|-89.3|100|RR-UK|Rolls-Royce Holdings PLC|0|-6|-28.2|25
1687872602|2023-06-27 13:30:02|1687872621|DETE30|DETE30|1|3.6|AFX-DE|Carl Zeiss Meditec AG|100|-97|-349.2|100
1687872602|2023-06-27 13:30:02|1687872631|NO25|NO25|1|7.5|NAS-NO|Norwegian Air Shuttle AS|100|-99|-742.5|17
1687872602|2023-06-27 13:30:02|1687872759|ES35|ES35|8|2.6|SAN-ES|Banco Santander SA (ES)|100|66|171.6|78|GRF-ES|Grifols SA|45|-100|-260|53|ACX-ES|Acerinox SA|16|-42|-109.2|50|ENG-ES|Enagas SA|10|23|59.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|3|20|52|100|SAB-ES|Banco de Sabadell SA|3|2|5.2|0|CRI-ES|CaixaBank|0|48|124.8|100|REE-ES|Red Electrica Corp SA|0|39|101.4|100
1687872602|2023-06-27 13:30:02|1687872765|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|32|41.6|54|MSFT-US|Microsoft Corp (All Sessions)|42|78|101.4|50|BA-US|Boeing Co (All Sessions)|8|48|62.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|29|37.7|0|INTC-US|Intel Corp (All Sessions)|8|-63|-81.9|50|NKE-US|NIKE Inc (All Sessions)|8|97|126.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-44|-57.2|50|DIS-US|Walt Disney Co (All Sessions)|0|1|1.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|26|33.8|0|MMM-US|3M Co (All Sessions)|0|-60|-78|0
1687872602|2023-06-27 13:30:02|1687872770|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|21|180.6|16|AAPL-US|Apple Inc (All Sessions)|67|5|43|54|WAG-US|Walgreens Boots Alliance|33|-100|-860|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|5|43|40|BA-US|Boeing Co (All Sessions)|6|7|60.2|50|BAC-US|Bank of America Corp (All Sessions)|6|2|17.2|100|NKE-US|NIKE Inc (All Sessions)|6|15|129|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-7|-60.2|50|AA-US|Alcoa Inc (All Sessions)|0|11|94.6|100|ABC-US|AmerisourceBergen Corp|0|-13|-111.8|0
1687872602|2023-06-27 13:30:02|1687872776|USTECH|USTECH|10|8.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-20|-170|54|FB-US|Meta Platforms Inc (All Sessions)|96|21|178.5|28|AAPL-US|Apple Inc (All Sessions)|52|5|42.5|53|WAG-US|Walgreens Boots Alliance|35|-99|-841.5|73|AMZN-US|Amazon.com Inc (All Sessions)|13|11|93.5|50|MSFT-US|Microsoft Corp (All Sessions)|13|12|102|50|GOOG-US|Alphabet Inc - C (All Sessions)|9|-19|-161.5|40|INTC-US|Intel Corp (All Sessions)|4|-11|-93.5|50|MU-US|Micron Technology Inc (All Sessions)|4|-17|-144.5|50|AAL-US|American Airlines Group Inc|0|39|331.5|67
1687872602|2023-06-27 13:30:02|1687872808|ZA40|ZA40|8|9|NED-ZA|Nedbank Group Ltd|100|-7|-63|100|NTC-ZA|Netcare Ltd|100|-9|-81|0|FSR-ZA|FirstRand Ltd|50|-6|-54|50|MTN-ZA|MTN Group Ltd|50|-7|-63|0|AGL-ZA|Anglo American PLC (SA)|0|-2|-18|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-81|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-33|-297|100|NPN-ZA|Naspers Ltd|0|99|891|100
1687872902|2023-06-27 13:35:02|1687872907|DE30|DE30|8|2.1|ENR-DE|Siemens Energy|100|96|201.6|54|ALV-DE|Allianz SE|8|21|44.1|50|DB1-DE|Deutsche Boerse AG|8|-31|-65.1|50|DBK-DE|Deutsche Bank AG|8|-9|-18.9|100|MUV2-DE|Muenchener Rueckversicherungs AG|8|39|81.9|100|BEI-DE|Beiersdorf AG|0|-17|-35.7|0|DTE-DE|Deutsche Telekom AG|0|39|81.9|0|RWEG-DE|RWE AG|0|30|63|0
1687872902|2023-06-27 13:35:02|1687872911|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|93|120.9|0|CA-FR|Carrefour SA|0|23|29.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|23|29.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|10|13|0
1687872902|2023-06-27 13:35:02|1687873035|FT100|FT100|10|5|RBS-UK|NatWest Group PLC|100|-19|-95|100|BP-UK|BP PLC|86|-32|-160|44|LLOY-UK|Lloyds Banking Group PLC|86|7|35|78|BT-UK|BT Group PLC|71|-99|-495|100|RR-UK|Rolls-Royce Holdings PLC|43|-3|-15|17|VOD-UK|Vodafone Group PLC|29|42|210|60|BARC-UK|Barclays PLC|14|-7|-35|50|SGE-UK|Sage Group PLC|14|11|55|100|STAN-UK|Standard Chartered PLC (LSE)|14|33|165|50|CPI-UK|Capita PLC|0|-38|-190|67
1687872902|2023-06-27 13:35:02|1687873039|DETE30|DETE30|1|4|AFX-DE|Carl Zeiss Meditec AG|100|-98|-392|100
1687872902|2023-06-27 13:35:02|1687873048|NO25|NO25|1|7.9|NAS-NO|Norwegian Air Shuttle AS|100|-99|-782.1|17
1687872902|2023-06-27 13:35:02|1687873066|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|67|180.9|78|GRF-ES|Grifols SA|44|-99|-267.3|53|ACX-ES|Acerinox SA|14|-40|-108|50|ENG-ES|Enagas SA|8|22|59.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|3|27|72.9|100|SAB-ES|Banco de Sabadell SA|3|0|0|0|CRI-ES|CaixaBank|0|51|137.7|100|REE-ES|Red Electrica Corp SA|0|37|99.9|100
1687872902|2023-06-27 13:35:02|1687873072|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|56|78.4|59|MSFT-US|Microsoft Corp (All Sessions)|75|98|137.2|46|HD-US|Home Depot Inc (All Sessions)|56|37|51.8|40|BA-US|Boeing Co (All Sessions)|38|49|68.6|86|DIS-US|Walt Disney Co (All Sessions)|31|6|8.4|67|INTC-US|Intel Corp (All Sessions)|25|-7|-9.8|40|NKE-US|NIKE Inc (All Sessions)|19|64|89.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-31|-43.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-4|-5.6|0|MMM-US|3M Co (All Sessions)|0|-48|-67.2|0
1687872902|2023-06-27 13:35:02|1687873076|US500|US500|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|20|182|29|AAPL-US|Apple Inc (All Sessions)|21|9|81.9|56|WAG-US|Walgreens Boots Alliance|17|-99|-900.9|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|6|54.6|64|HD-US|Home Depot Inc (All Sessions)|10|5|45.5|40|BA-US|Boeing Co (All Sessions)|6|7|63.7|86|DIS-US|Walt Disney Co (All Sessions)|6|1|9.1|57|C-US|Citigroup Inc (All Sessions)|1|-6|-54.6|100|NKE-US|NIKE Inc (All Sessions)|1|10|91|50|DE-US|Deere & Co|0|-4|-36.4|0
1687872902|2023-06-27 13:35:02|1687873081|USTECH|USTECH|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|20|182|29|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-11|-100.1|57|AAPL-US|Apple Inc (All Sessions)|18|9|81.9|53|MSFT-US|Microsoft Corp (All Sessions)|13|15|136.5|44|WAG-US|Walgreens Boots Alliance|12|-99|-900.9|60|AMZN-US|Amazon.com Inc (All Sessions)|7|7|63.7|58|NFLX-US|Netflix Inc (All Sessions)|1|7|63.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-91|43|INTC-US|Intel Corp (All Sessions)|0|-1|-9.1|29|MU-US|Micron Technology Inc (All Sessions)|0|-21|-191.1|57
1687872902|2023-06-27 13:35:02|1687873107|ZA40|ZA40|6|9.1|NTC-ZA|Netcare Ltd|100|-7|-63.7|0|FSR-ZA|FirstRand Ltd|50|-6|-54.6|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-54.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-10|-91|0|MTN-ZA|MTN Group Ltd|0|-7|-63.7|0|NPN-ZA|Naspers Ltd|0|100|910|100
1687873201|2023-06-27 13:40:01|1687873207|DE30|DE30|8|1.9|ENR-DE|Siemens Energy|100|95|180.5|54|DBK-DE|Deutsche Bank AG|8|6|11.4|100|ALV-DE|Allianz SE|0|29|55.1|0|BEI-DE|Beiersdorf AG|0|-14|-26.6|0|DB1-DE|Deutsche Boerse AG|0|-31|-58.9|100|DTE-DE|Deutsche Telekom AG|0|45|85.5|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|57|108.3|100|RWEG-DE|RWE AG|0|38|72.2|0
1687873201|2023-06-27 13:40:01|1687873211|FR40|FR40|2|0.7|EAD-FR|Airbus Group NV (FR)|100|23|16.1|100|OR-FR|L'Oreal SA|100|87|60.9|100
1687873201|2023-06-27 13:40:01|1687873215|FT100|FT100|10|5|BP-UK|BP PLC|100|-35|-175|44|BT-UK|BT Group PLC|100|-100|-500|100|LLOY-UK|Lloyds Banking Group PLC|100|9|45|78|RBS-UK|NatWest Group PLC|83|-16|-80|100|BARC-UK|Barclays PLC|33|0|0|60|VOD-UK|Vodafone Group PLC|33|44|220|60|RR-UK|Rolls-Royce Holdings PLC|17|-2|-10|25|SGE-UK|Sage Group PLC|17|11|55|100|STAN-UK|Standard Chartered PLC (LSE)|17|37|185|50|PFG-UK|Provident Financial PLC|0|25|125|100
1687873201|2023-06-27 13:40:01|1687873218|DETE30|DETE30|1|4.1|AFX-DE|Carl Zeiss Meditec AG|100|-99|-405.9|100
1687873201|2023-06-27 13:40:01|1687873225|NO25|NO25|1|8.2|NAS-NO|Norwegian Air Shuttle AS|100|-99|-811.8|38
1687873201|2023-06-27 13:40:01|1687873233|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|76|205.2|79|GRF-ES|Grifols SA|50|-99|-267.3|53|ACX-ES|Acerinox SA|16|-34|-91.8|50|ENG-ES|Enagas SA|9|24|64.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|3|27|72.9|100|CRI-ES|CaixaBank|0|60|162|100|FER-ES|Ferrovial SA|0|-1|-2.7|0|REE-ES|Red Electrica Corp SA|0|40|108|100
1687873201|2023-06-27 13:40:01|1687873238|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|65|84.5|42|MSFT-US|Microsoft Corp (All Sessions)|70|95|123.5|47|HD-US|Home Depot Inc (All Sessions)|48|48|62.4|42|INTC-US|Intel Corp (All Sessions)|30|-5|-6.5|38|DIS-US|Walt Disney Co (All Sessions)|26|12|15.6|57|BA-US|Boeing Co (All Sessions)|22|42|54.6|83|NKE-US|NIKE Inc (All Sessions)|13|84|109.2|50|PFE-US|Pfizer Inc (All Sessions)|9|-2|-2.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|-22|-28.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|63|81.9|0
1687873201|2023-06-27 13:40:01|1687873241|US500|US500|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|12|109.2|47|AAPL-US|Apple Inc (All Sessions)|21|9|81.9|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-2|-18.2|53|WAG-US|Walgreens Boots Alliance|12|-100|-910|60|HD-US|Home Depot Inc (All Sessions)|9|7|63.7|42|DIS-US|Walt Disney Co (All Sessions)|4|2|18.2|57|BA-US|Boeing Co (All Sessions)|3|6|54.6|83|C-US|Citigroup Inc (All Sessions)|1|-4|-36.4|100|NKE-US|NIKE Inc (All Sessions)|1|12|109.2|50|BTU-US|Peabody Energy Corp|0|8|72.8|67
1687873201|2023-06-27 13:40:01|1687873246|USTECH|USTECH|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|9|81.9|47|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-15|-136.5|55|AAPL-US|Apple Inc (All Sessions)|17|8|72.8|42|MSFT-US|Microsoft Corp (All Sessions)|10|13|118.3|47|MU-US|Micron Technology Inc (All Sessions)|9|-27|-245.7|44|AMZN-US|Amazon.com Inc (All Sessions)|8|4|36.4|53|WAG-US|Walgreens Boots Alliance|8|-100|-910|60|INTC-US|Intel Corp (All Sessions)|1|-1|-9.1|38|NFLX-US|Netflix Inc (All Sessions)|1|7|63.7|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-14|-127.4|43
1687873201|2023-06-27 13:40:01|1687873270|ZA40|ZA40|6|9.2|NTC-ZA|Netcare Ltd|100|-6|-55.2|0|FSR-ZA|FirstRand Ltd|50|-4|-36.8|50|AGL-ZA|Anglo American PLC (SA)|0|-4|-36.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-82.8|0|MTN-ZA|MTN Group Ltd|0|-6|-55.2|0|NPN-ZA|Naspers Ltd|0|100|920|100
1687873502|2023-06-27 13:45:02|1687873507|DE30|DE30|9|2.4|ENR-DE|Siemens Energy|100|97|232.8|67|DBK-DE|Deutsche Bank AG|9|5|12|100|1COV-DE|Covestro AG|0|25|60|0|ALV-DE|Allianz SE|0|26|62.4|0|BEI-DE|Beiersdorf AG|0|-13|-31.2|0|DB1-DE|Deutsche Boerse AG|0|-23|-55.2|100|DTE-DE|Deutsche Telekom AG|0|37|88.8|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|48|115.2|100|RWEG-DE|RWE AG|0|33|79.2|0
1687873502|2023-06-27 13:45:02|1687873511|FR40|FR40|5|1.5|RENA-FR|Renault SA|100|99|148.5|0|CA-FR|Carrefour SA|0|33|49.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|33|100|ML-FR|Cie Generale des Etablissements Michelin|0|6|9|0|SU-FR|Schneider Electric SA|0|32|48|0
1687873502|2023-06-27 13:45:02|1687873514|FT100|FT100|10|4.9|BP-UK|BP PLC|100|-31|-151.9|44|BT-UK|BT Group PLC|100|-100|-490|100|LLOY-UK|Lloyds Banking Group PLC|100|11|53.9|78|RBS-UK|NatWest Group PLC|83|-16|-78.4|100|BARC-UK|Barclays PLC|33|3|14.7|60|VOD-UK|Vodafone Group PLC|33|43|210.7|60|RR-UK|Rolls-Royce Holdings PLC|17|2|9.8|25|SGE-UK|Sage Group PLC|17|10|49|100|STAN-UK|Standard Chartered PLC (LSE)|17|29|142.1|50|PFG-UK|Provident Financial PLC|0|26|127.4|100
1687873502|2023-06-27 13:45:02|1687873518|DETE30|DETE30|1|4.3|AFX-DE|Carl Zeiss Meditec AG|100|-98|-421.4|100
1687873502|2023-06-27 13:45:02|1687873528|NO25|NO25|1|8.1|NAS-NO|Norwegian Air Shuttle AS|100|-100|-810|44
1687873502|2023-06-27 13:45:02|1687873536|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|75|195|81|GRF-ES|Grifols SA|44|-98|-254.8|53|ACX-ES|Acerinox SA|14|-34|-88.4|50|ENG-ES|Enagas SA|8|26|67.6|25|CRI-ES|CaixaBank|0|60|156|100|FER-ES|Ferrovial SA|0|1|2.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|37|96.2|100
1687873502|2023-06-27 13:45:02|1687873541|WALL|WALL|10|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|96|134.4|45|AAPL-US|Apple Inc (All Sessions)|27|66|92.4|56|UNH-US|UnitedHealth Group Inc (All Sessions)|4|44|61.6|43|MCD-US|McDonald's Corp (All Sessions)|3|48|67.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-10|-14|50|CSCO-US|Cisco Systems Inc (All Sessions)|2|70|98|40|CVX-US|Chevron Corp (All Sessions)|1|-18|-25.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|20|28|75|PFE-US|Pfizer Inc (All Sessions)|1|-40|-56|50|KO-US|Coca-Cola Co (All Sessions)|0|-6|-8.4|33
1687873502|2023-06-27 13:45:02|1687873545|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|10|92|54|FB-US|Meta Platforms Inc (All Sessions)|77|13|119.6|48|WAG-US|Walgreens Boots Alliance|36|-100|-920|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|3|27.6|44|UNH-US|UnitedHealth Group Inc (All Sessions)|14|7|64.4|43|DE-US|Deere & Co|9|-21|-193.2|50|MCD-US|McDonald's Corp (All Sessions)|9|7|64.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|5|-2|-18.4|60|CVX-US|Chevron Corp (All Sessions)|0|-3|-27.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|3|27.6|75
1687873502|2023-06-27 13:45:02|1687873551|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|13|119.6|49|GOOGL-US|Alphabet Inc - A (All Sessions)|61|-13|-119.6|57|AAPL-US|Apple Inc (All Sessions)|24|10|92|34|AMZN-US|Amazon.com Inc (All Sessions)|11|11|101.2|58|MU-US|Micron Technology Inc (All Sessions)|11|-20|-184|42|WAG-US|Walgreens Boots Alliance|11|-100|-920|58|MSFT-US|Microsoft Corp (All Sessions)|10|14|128.8|50|INTC-US|Intel Corp (All Sessions)|3|0|0|36|DISH-US|DISH Network Corp|2|-3|-27.6|100|NFLX-US|Netflix Inc (All Sessions)|0|4|36.8|50
1687873502|2023-06-27 13:45:02|1687873578|ZA40|ZA40|7|9.4|FSR-ZA|FirstRand Ltd|100|-2|-18.8|67|NPN-ZA|Naspers Ltd|50|100|940|50|NTC-ZA|Netcare Ltd|50|-13|-122.2|0|AGL-ZA|Anglo American PLC (SA)|0|-5|-47|100|BTI-ZA|British American Tobacco PLC (SA)|0|-8|-75.2|0|MTN-ZA|MTN Group Ltd|0|-3|-28.2|0|SOL-ZA|Sasol Ltd|0|-26|-244.4|100
1687873801|2023-06-27 13:50:01|1687873811|DE30|DE30|8|1.7|ENR-DE|Siemens Energy|100|98|166.6|58|1COV-DE|Covestro AG|0|22|37.4|0|ALV-DE|Allianz SE|0|38|64.6|0|BEI-DE|Beiersdorf AG|0|-12|-20.4|0|DBK-DE|Deutsche Bank AG|0|-7|-11.9|100|DTE-DE|Deutsche Telekom AG|0|56|95.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|76|129.2|100|RWEG-DE|RWE AG|0|40|68|0
1687873801|2023-06-27 13:50:01|1687873815|FR40|FR40|6|1|RENA-FR|Renault SA|100|100|100|0|CA-FR|Carrefour SA|0|59|59|100|GLE-FR|Societe Generale SA|0|1|1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|26|100|ML-FR|Cie Generale des Etablissements Michelin|0|-6|-6|0|SU-FR|Schneider Electric SA|0|35|35|0
1687873801|2023-06-27 13:50:01|1687873818|FT100|FT100|10|4.8|BT-UK|BT Group PLC|100|-99|-475.2|100|LLOY-UK|Lloyds Banking Group PLC|78|9|43.2|90|BP-UK|BP PLC|67|-37|-177.6|56|RBS-UK|NatWest Group PLC|44|-22|-105.6|86|BARC-UK|Barclays PLC|22|-5|-24|60|RR-UK|Rolls-Royce Holdings PLC|11|2|9.6|25|SGE-UK|Sage Group PLC|11|11|52.8|100|STAN-UK|Standard Chartered PLC (LSE)|11|24|115.2|50|VOD-UK|Vodafone Group PLC|11|48|230.4|50|GLEN-UK|Glencore PLC (LSE)|0|-2|-9.6|67
1687873801|2023-06-27 13:50:01|1687873830|NO25|NO25|2|7.4|NAS-NO|Norwegian Air Shuttle AS|100|-100|-740|44|REC-NO|REC Silicon ASA|0|-24|-177.6|100
1687873801|2023-06-27 13:50:01|1687873849|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|79|181.7|81|GRF-ES|Grifols SA|37|-99|-227.7|50|ACX-ES|Acerinox SA|14|-53|-121.9|50|ENG-ES|Enagas SA|9|28|64.4|25|CRI-ES|CaixaBank|0|61|140.3|100|FER-ES|Ferrovial SA|0|5|11.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|42|96.6|100
1687873801|2023-06-27 13:50:01|1687873853|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|56|84|36|MSFT-US|Microsoft Corp (All Sessions)|58|97|145.5|50|PFE-US|Pfizer Inc (All Sessions)|39|-50|-75|50|DIS-US|Walt Disney Co (All Sessions)|35|-6|-9|38|HD-US|Home Depot Inc (All Sessions)|32|49|73.5|42|INTC-US|Intel Corp (All Sessions)|32|-46|-69|33|BA-US|Boeing Co (All Sessions)|23|17|25.5|78|NKE-US|NIKE Inc (All Sessions)|10|79|118.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|0|0|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-34.5|50
1687873801|2023-06-27 13:50:01|1687873858|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|17|168.3|50|AAPL-US|Apple Inc (All Sessions)|25|8|79.2|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|2|19.8|58|WAG-US|Walgreens Boots Alliance|13|-100|-990|58|DIS-US|Walt Disney Co (All Sessions)|6|-1|-9.9|42|HD-US|Home Depot Inc (All Sessions)|6|8|79.2|42|PFE-US|Pfizer Inc (All Sessions)|5|-8|-79.2|60|BA-US|Boeing Co (All Sessions)|4|3|29.7|78|DE-US|Deere & Co|1|-21|-207.9|0|NKE-US|NIKE Inc (All Sessions)|0|12|118.8|60
1687873801|2023-06-27 13:50:01|1687873863|USTECH|USTECH|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|17|168.3|50|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-12|-118.8|58|AAPL-US|Apple Inc (All Sessions)|22|8|79.2|36|AMZN-US|Amazon.com Inc (All Sessions)|12|8|79.2|59|DISH-US|DISH Network Corp|11|-6|-59.4|100|MU-US|Micron Technology Inc (All Sessions)|11|-17|-168.3|43|MSFT-US|Microsoft Corp (All Sessions)|10|15|148.5|50|WAG-US|Walgreens Boots Alliance|10|-100|-990|55|INTC-US|Intel Corp (All Sessions)|3|-7|-69.3|33|NFLX-US|Netflix Inc (All Sessions)|0|4|39.6|56
1687874102|2023-06-27 13:55:02|1687874107|DE30|DE30|6|1.8|ENR-DE|Siemens Energy|100|97|174.6|45|1COV-DE|Covestro AG|0|20|36|0|ALV-DE|Allianz SE|0|24|43.2|0|BEI-DE|Beiersdorf AG|0|-13|-23.4|0|DBK-DE|Deutsche Bank AG|0|-6|-10.8|100|RWEG-DE|RWE AG|0|37|66.6|0
1687874102|2023-06-27 13:55:02|1687874111|FR40|FR40|1|0.7|OR-FR|L'Oreal SA|100|100|70|100
1687874102|2023-06-27 13:55:02|1687874114|FT100|FT100|10|4.8|BT-UK|BT Group PLC|100|-99|-475.2|100|BP-UK|BP PLC|70|-40|-192|70|LLOY-UK|Lloyds Banking Group PLC|60|10|48|89|BARC-UK|Barclays PLC|50|-4|-19.2|75|RBS-UK|NatWest Group PLC|40|-21|-100.8|86|RR-UK|Rolls-Royce Holdings PLC|10|-2|-9.6|25|SGE-UK|Sage Group PLC|10|12|57.6|100|CPI-UK|Capita PLC|0|-49|-235.2|33|GLEN-UK|Glencore PLC (LSE)|0|-1|-4.8|67|KGF-UK|Kingfisher PLC|0|15|72|100
1687873801|2023-06-27 13:50:01|1687874128|ZA40|ZA40|8|10.2|FSR-ZA|FirstRand Ltd|100|-1|-10.2|67|NPN-ZA|Naspers Ltd|100|99|1009.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-27|-275.4|100|AGL-ZA|Anglo American PLC (SA)|0|-7|-71.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-91.8|0|MTN-ZA|MTN Group Ltd|0|-3|-30.6|0|NTC-ZA|Netcare Ltd|0|-6|-61.2|0|SOL-ZA|Sasol Ltd|0|-27|-275.4|100
1687874102|2023-06-27 13:55:02|1687874247|NO25|NO25|2|7.1|NAS-NO|Norwegian Air Shuttle AS|100|-100|-710|36|REC-NO|REC Silicon ASA|0|-22|-156.2|100
1687874102|2023-06-27 13:55:02|1687874256|ES35|ES35|3|1|ACX-ES|Acerinox SA|100|-97|-97|0|ITX-ES|Inditex SA|100|12|12|100|TEF-ES|Telefonica SA|100|48|48|100
1687874102|2023-06-27 13:55:02|1687874261|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|59|88.5|36|MSFT-US|Microsoft Corp (All Sessions)|53|97|145.5|48|PFE-US|Pfizer Inc (All Sessions)|43|-82|-123|58|DIS-US|Walt Disney Co (All Sessions)|28|-1|-1.5|38|HD-US|Home Depot Inc (All Sessions)|25|44|66|42|INTC-US|Intel Corp (All Sessions)|25|-21|-31.5|33|BA-US|Boeing Co (All Sessions)|15|41|61.5|88|NKE-US|NIKE Inc (All Sessions)|8|65|97.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-9|-13.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-29|-43.5|50
1687874102|2023-06-27 13:55:02|1687874269|US500|US500|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|22|209|49|AAPL-US|Apple Inc (All Sessions)|31|10|95|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|3|28.5|56|WAG-US|Walgreens Boots Alliance|16|-100|-950|56|PFE-US|Pfizer Inc (All Sessions)|11|-13|-123.5|58|DIS-US|Walt Disney Co (All Sessions)|6|0|0|38|HD-US|Home Depot Inc (All Sessions)|5|7|66.5|42|BA-US|Boeing Co (All Sessions)|2|7|66.5|88|LLY-US|Eli Lilly & Co|1|12|114|43|DE-US|Deere & Co|0|-14|-133|0
1687874102|2023-06-27 13:55:02|1687874275|USTECH|USTECH|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|22|209|50|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-11|-104.5|56|AAPL-US|Apple Inc (All Sessions)|27|10|95|36|AMZN-US|Amazon.com Inc (All Sessions)|15|10|95|55|MU-US|Micron Technology Inc (All Sessions)|13|-13|-123.5|46|DISH-US|DISH Network Corp|12|-1|-9.5|96|WAG-US|Walgreens Boots Alliance|12|-100|-950|56|MSFT-US|Microsoft Corp (All Sessions)|10|16|152|48|NFLX-US|Netflix Inc (All Sessions)|3|5|47.5|67|INTC-US|Intel Corp (All Sessions)|0|-3|-28.5|33
1687874102|2023-06-27 13:55:02|1687874299|ZA40|ZA40|8|10.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-27|-272.7|80|FSR-ZA|FirstRand Ltd|50|-1|-10.1|67|NPN-ZA|Naspers Ltd|50|99|999.9|33|AGL-ZA|Anglo American PLC (SA)|0|-5|-50.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-90.9|0|MTN-ZA|MTN Group Ltd|0|-3|-30.3|0|NTC-ZA|Netcare Ltd|0|-7|-70.7|0|SOL-ZA|Sasol Ltd|0|-27|-272.7|100
1687874404|2023-06-27 14:00:04|1687874526|DE30|DE30|6|1.8|ENR-DE|Siemens Energy|100|97|174.6|40|1COV-DE|Covestro AG|0|17|30.6|0|ALV-DE|Allianz SE|0|34|61.2|0|DBK-DE|Deutsche Bank AG|0|12|21.6|100|IFX-DE|Infineon Technologies AG|0|-86|-154.8|0|RWEG-DE|RWE AG|0|38|68.4|0
1687874404|2023-06-27 14:00:04|1687874530|FR40|FR40|7|0.9|RENA-FR|Renault SA|100|92|82.8|0|SU-FR|Schneider Electric SA|50|57|51.3|50|CA-FR|Carrefour SA|0|72|64.8|100|GLE-FR|Societe Generale SA|0|39|35.1|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|27.9|100|ML-FR|Cie Generale des Etablissements Michelin|0|2|1.8|0|RI-FR|Pernod Ricard SA|0|-42|-37.8|100
1687874404|2023-06-27 14:00:04|1687874534|FT100|FT100|10|4.6|BP-UK|BP PLC|100|-44|-202.4|82|BT-UK|BT Group PLC|100|-100|-460|100|BARC-UK|Barclays PLC|88|0|0|60|LLOY-UK|Lloyds Banking Group PLC|75|13|59.8|89|RBS-UK|NatWest Group PLC|50|-17|-78.2|86|CNA-UK|Centrica PLC|13|5|23|25|SGE-UK|Sage Group PLC|13|12|55.2|100|VOD-UK|Vodafone Group PLC|13|57|262.2|50|CPI-UK|Capita PLC|0|-55|-253|33|KGF-UK|Kingfisher PLC|0|21|96.6|100
1687874404|2023-06-27 14:00:04|1687874547|NO25|NO25|3|7|NAS-NO|Norwegian Air Shuttle AS|100|-100|-700|42|DNO-NO|DNO International ASA|0|-40|-280|0|REC-NO|REC Silicon ASA|0|-23|-161|100
1687874404|2023-06-27 14:00:04|1687874555|ES35|ES35|3|1|ACX-ES|Acerinox SA|100|-100|-100|0|ITX-ES|Inditex SA|100|13|13|100|TEF-ES|Telefonica SA|100|48|48|100
1687874404|2023-06-27 14:00:04|1687874561|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|57|79.8|36|MSFT-US|Microsoft Corp (All Sessions)|49|100|140|48|PFE-US|Pfizer Inc (All Sessions)|42|-94|-131.6|60|DIS-US|Walt Disney Co (All Sessions)|30|11|15.4|40|HD-US|Home Depot Inc (All Sessions)|23|49|68.6|42|INTC-US|Intel Corp (All Sessions)|23|11|15.4|33|BA-US|Boeing Co (All Sessions)|14|33|46.2|88|NKE-US|NIKE Inc (All Sessions)|7|70|98|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-29|-40.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-38|-53.2|50
1687874404|2023-06-27 14:00:04|1687874564|US500|US500|10|9.9|FB-US|Meta Platforms Inc (All Sessions)|100|22|217.8|50|AAPL-US|Apple Inc (All Sessions)|30|8|79.2|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|8|79.2|55|WAG-US|Walgreens Boots Alliance|15|-100|-990|58|PFE-US|Pfizer Inc (All Sessions)|11|-13|-128.7|60|DIS-US|Walt Disney Co (All Sessions)|7|2|19.8|40|HD-US|Home Depot Inc (All Sessions)|5|7|69.3|42|BA-US|Boeing Co (All Sessions)|2|5|49.5|88|LLY-US|Eli Lilly & Co|1|9|89.1|43|DE-US|Deere & Co|0|-14|-138.6|0
1687874404|2023-06-27 14:00:04|1687874570|USTECH|USTECH|10|10|FB-US|Meta Platforms Inc (All Sessions)|100|21|210|50|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-12|-120|56|AAPL-US|Apple Inc (All Sessions)|27|8|80|36|AMZN-US|Amazon.com Inc (All Sessions)|15|9|90|55|MU-US|Micron Technology Inc (All Sessions)|13|-12|-120|46|DISH-US|DISH Network Corp|12|8|80|96|WAG-US|Walgreens Boots Alliance|12|-99|-990|56|MSFT-US|Microsoft Corp (All Sessions)|10|14|140|48|NFLX-US|Netflix Inc (All Sessions)|3|6|60|67|INTC-US|Intel Corp (All Sessions)|0|2|20|33
1687874404|2023-06-27 14:00:04|1687874596|ZA40|ZA40|8|9.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-33|-313.5|83|APN-ZA|Aspen Pharmacare Holdings Ltd|80|-26|-247|20|FSR-ZA|FirstRand Ltd|40|-1|-9.5|67|NPN-ZA|Naspers Ltd|40|100|950|33|AGL-ZA|Anglo American PLC (SA)|0|-5|-47.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-85.5|0|NTC-ZA|Netcare Ltd|0|-11|-104.5|0|SOL-ZA|Sasol Ltd|0|-31|-294.5|100
1687874702|2023-06-27 14:05:02|1687874708|DE30|DE30|6|3.1|ENR-DE|Siemens Energy|100|59|182.9|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|22|-97|-300.7|0|1COV-DE|Covestro AG|0|10|31|0|DBK-DE|Deutsche Bank AG|0|9|27.9|100|IFX-DE|Infineon Technologies AG|0|-47|-145.7|0|RWEG-DE|RWE AG|0|19|58.9|0
1687874702|2023-06-27 14:05:02|1687874712|FR40|FR40|6|0.8|RENA-FR|Renault SA|100|80|64|0|SU-FR|Schneider Electric SA|50|63|50.4|50|CA-FR|Carrefour SA|0|94|75.2|100|GLE-FR|Societe Generale SA|0|53|42.4|100|ML-FR|Cie Generale des Etablissements Michelin|0|3|2.4|0|RI-FR|Pernod Ricard SA|0|-55|-44|100
1687874702|2023-06-27 14:05:02|1687874716|FT100|FT100|10|4.9|ADM-UK|Admiral Group PLC|100|-25|-122.5|50|PSN-UK|Persimmon PLC|20|-56|-274.4|0|BARC-UK|Barclays PLC|0|3|14.7|0|BT-UK|BT Group PLC|0|-98|-480.2|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-28|-137.2|0|FRES-UK|Fresnillo PLC|0|-34|-166.6|0|GSK-UK|GlaxoSmithKline PLC|0|-24|-117.6|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|11|53.9|100|LLOY-UK|Lloyds Banking Group PLC|0|15|73.5|100|REL-UK|RELX PLC|0|-3|-14.7|100
1687874702|2023-06-27 14:05:02|1687874735|NO25|NO25|3|6.6|NAS-NO|Norwegian Air Shuttle AS|100|-99|-653.4|38|DNO-NO|DNO International ASA|0|-41|-270.6|0|REC-NO|REC Silicon ASA|0|-22|-145.2|100
1687874702|2023-06-27 14:05:02|1687874747|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|59|GRF-ES|Grifols SA|10|-94|-235|50|ACX-ES|Acerinox SA|3|-41|-102.5|75|ENG-ES|Enagas SA|3|16|40|25|REP-ES|Repsol SA|1|-30|-75|100|TEF-ES|Telefonica SA|1|20|50|0|CRI-ES|CaixaBank|0|75|187.5|100|FER-ES|Ferrovial SA|0|2|5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|56|140|100|IDR-ES|Indra Sistemas SA|0|-9|-22.5|100
1687874702|2023-06-27 14:05:02|1687874753|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|59|76.7|36|MSFT-US|Microsoft Corp (All Sessions)|49|100|130|48|PFE-US|Pfizer Inc (All Sessions)|42|-76|-98.8|60|DIS-US|Walt Disney Co (All Sessions)|33|29|37.7|44|HD-US|Home Depot Inc (All Sessions)|23|52|67.6|42|INTC-US|Intel Corp (All Sessions)|23|35|45.5|33|BA-US|Boeing Co (All Sessions)|14|38|49.4|88|NKE-US|NIKE Inc (All Sessions)|5|86|111.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-22|-28.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-32|-41.6|50
1687874702|2023-06-27 14:05:02|1687874756|US500|US500|10|10.3|FB-US|Meta Platforms Inc (All Sessions)|100|22|226.6|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|5|51.5|54|AAPL-US|Apple Inc (All Sessions)|28|8|82.4|36|WAG-US|Walgreens Boots Alliance|15|-99|-1019.7|56|PFE-US|Pfizer Inc (All Sessions)|10|-9|-92.7|60|DIS-US|Walt Disney Co (All Sessions)|7|3|30.9|44|HD-US|Home Depot Inc (All Sessions)|4|7|72.1|42|BA-US|Boeing Co (All Sessions)|1|4|41.2|88|LLY-US|Eli Lilly & Co|1|8|82.4|43|DE-US|Deere & Co|0|-11|-113.3|0
1687874702|2023-06-27 14:05:02|1687874762|USTECH|USTECH|10|10.3|FB-US|Meta Platforms Inc (All Sessions)|100|22|226.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|52|-10|-103|57|AAPL-US|Apple Inc (All Sessions)|24|8|82.4|36|AMZN-US|Amazon.com Inc (All Sessions)|14|7|72.1|55|MU-US|Micron Technology Inc (All Sessions)|11|-10|-103|44|WAG-US|Walgreens Boots Alliance|11|-99|-1019.7|56|DISH-US|DISH Network Corp|10|19|195.7|96|NFLX-US|Netflix Inc (All Sessions)|10|8|82.4|52|MSFT-US|Microsoft Corp (All Sessions)|8|13|133.9|48|INTC-US|Intel Corp (All Sessions)|0|4|41.2|33
1687874702|2023-06-27 14:05:02|1687874908|ZA40|ZA40|5|9.6|SOL-ZA|Sasol Ltd|100|-30|-288|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-40|-384|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-25|-240|100|NPN-ZA|Naspers Ltd|0|99|950.4|0|NTC-ZA|Netcare Ltd|0|-9|-86.4|0
1687875002|2023-06-27 14:10:02|1687875009|DE30|DE30|7|7|ENR-DE|Siemens Energy|100|27|189|40|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-43|-301|25|1COV-DE|Covestro AG|0|3|21|0|DBK-DE|Deutsche Bank AG|0|6|42|100|DHER-DE|Delivery Hero SE|0|99|693|0|IFX-DE|Infineon Technologies AG|0|-25|-175|0|RWEG-DE|RWE AG|0|9|63|0
1687875002|2023-06-27 14:10:02|1687875012|FR40|FR40|6|1.1|RENA-FR|Renault SA|100|97|106.7|0|SU-FR|Schneider Electric SA|50|51|56.1|50|CA-FR|Carrefour SA|0|67|73.7|100|GLE-FR|Societe Generale SA|0|45|49.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|7|7.7|0|RI-FR|Pernod Ricard SA|0|-44|-48.4|100
1687875002|2023-06-27 14:10:02|1687875021|FT100|FT100|10|4.9|BT-UK|BT Group PLC|100|-100|-490|100|BP-UK|BP PLC|88|-35|-171.5|82|BARC-UK|Barclays PLC|75|3|14.7|60|LLOY-UK|Lloyds Banking Group PLC|63|15|73.5|89|RBS-UK|NatWest Group PLC|38|-16|-78.4|86|FRES-UK|Fresnillo PLC|25|-42|-205.8|33|PSN-UK|Persimmon PLC|13|-56|-274.4|100|RR-UK|Rolls-Royce Holdings PLC|13|2|9.8|20|CNA-UK|Centrica PLC|0|3|14.7|25|CPI-UK|Capita PLC|0|-61|-298.9|75
1687875002|2023-06-27 14:10:02|1687875042|NO25|NO25|3|6|NAS-NO|Norwegian Air Shuttle AS|100|-99|-594|38|DNO-NO|DNO International ASA|0|-42|-252|0|REC-NO|REC Silicon ASA|0|-22|-132|100
1687875002|2023-06-27 14:10:02|1687875051|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|62|ACX-ES|Acerinox SA|3|-40|-104|75|ENG-ES|Enagas SA|3|17|44.2|25|GRF-ES|Grifols SA|1|-90|-234|50|REP-ES|Repsol SA|1|-26|-67.6|100|TEF-ES|Telefonica SA|1|20|52|0|CRI-ES|CaixaBank|0|69|179.4|100|FER-ES|Ferrovial SA|0|2|5.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|56|145.6|100|IDR-ES|Indra Sistemas SA|0|-8|-20.8|100
1687875002|2023-06-27 14:10:02|1687875056|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|41|53.3|36|MSFT-US|Microsoft Corp (All Sessions)|50|75|97.5|42|PFE-US|Pfizer Inc (All Sessions)|40|-76|-98.8|62|DIS-US|Walt Disney Co (All Sessions)|31|21|27.3|41|INTC-US|Intel Corp (All Sessions)|23|2|2.6|31|HD-US|Home Depot Inc (All Sessions)|21|54|70.2|42|BA-US|Boeing Co (All Sessions)|13|39|50.7|88|NKE-US|NIKE Inc (All Sessions)|4|95|123.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-31|-40.3|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-34|-44.2|50
1687875002|2023-06-27 14:10:02|1687875060|US500|US500|10|10.6|FB-US|Meta Platforms Inc (All Sessions)|100|14|148.4|45|AAPL-US|Apple Inc (All Sessions)|28|5|53|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|1|10.6|52|WAG-US|Walgreens Boots Alliance|15|-100|-1060|55|PFE-US|Pfizer Inc (All Sessions)|10|-9|-95.4|62|DIS-US|Walt Disney Co (All Sessions)|7|3|31.8|41|HD-US|Home Depot Inc (All Sessions)|4|7|74.2|42|BA-US|Boeing Co (All Sessions)|1|5|53|88|LLY-US|Eli Lilly & Co|1|7|74.2|43|DE-US|Deere & Co|0|-8|-84.8|0
1687875002|2023-06-27 14:10:02|1687875065|USTECH|USTECH|10|10.6|FB-US|Meta Platforms Inc (All Sessions)|100|14|148.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-12|-127.2|58|AAPL-US|Apple Inc (All Sessions)|25|5|53|36|AMZN-US|Amazon.com Inc (All Sessions)|13|6|63.6|53|DISH-US|DISH Network Corp|11|15|159|93|WAG-US|Walgreens Boots Alliance|11|-100|-1060|55|MU-US|Micron Technology Inc (All Sessions)|10|-13|-137.8|43|NFLX-US|Netflix Inc (All Sessions)|10|4|42.4|54|MSFT-US|Microsoft Corp (All Sessions)|9|9|95.4|42|INTC-US|Intel Corp (All Sessions)|0|0|0|31
1687875002|2023-06-27 14:10:02|1687875089|ZA40|ZA40|8|9.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-43|-391.3|79|APN-ZA|Aspen Pharmacare Holdings Ltd|28|-26|-236.6|33|NPN-ZA|Naspers Ltd|17|99|900.9|25|FSR-ZA|FirstRand Ltd|6|1|9.1|50|AGL-ZA|Anglo American PLC (SA)|0|-6|-54.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-9|-81.9|0|NTC-ZA|Netcare Ltd|0|-9|-81.9|0|SOL-ZA|Sasol Ltd|0|-31|-282.1|100
1687875302|2023-06-27 14:15:02|1687875307|DE30|DE30|6|6.6|ENR-DE|Siemens Energy|100|27|178.2|17|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|60|-46|-303.6|25|DHER-DE|Delivery Hero SE|20|100|660|50|1COV-DE|Covestro AG|0|2|13.2|0|DBK-DE|Deutsche Bank AG|0|10|66|100|IFX-DE|Infineon Technologies AG|0|-29|-191.4|0
1687875302|2023-06-27 14:15:02|1687875311|FR40|FR40|6|1.1|RENA-FR|Renault SA|100|93|102.3|0|SU-FR|Schneider Electric SA|33|55|60.5|50|CA-FR|Carrefour SA|0|75|82.5|100|GLE-FR|Societe Generale SA|0|55|60.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|23|25.3|0|RI-FR|Pernod Ricard SA|0|-43|-47.3|100
1687875302|2023-06-27 14:15:02|1687875314|FT100|FT100|10|4.9|BT-UK|BT Group PLC|100|-98|-480.2|100|FRES-UK|Fresnillo PLC|64|-41|-200.9|18|BARC-UK|Barclays PLC|55|7|34.3|60|BP-UK|BP PLC|55|-31|-151.9|90|LLOY-UK|Lloyds Banking Group PLC|45|17|83.3|89|RBS-UK|NatWest Group PLC|18|-16|-78.4|83|PSN-UK|Persimmon PLC|9|-55|-269.5|100|RR-UK|Rolls-Royce Holdings PLC|9|2|9.8|20|CNA-UK|Centrica PLC|0|0|0|25|CPI-UK|Capita PLC|0|-61|-298.9|75
1687875302|2023-06-27 14:15:02|1687875325|NO25|NO25|3|6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-600|38|DNO-NO|DNO International ASA|0|-43|-258|0|REC-NO|REC Silicon ASA|0|-23|-138|100
1687875302|2023-06-27 14:15:02|1687875333|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|98|274.4|60|ACX-ES|Acerinox SA|3|-30|-84|75|ENG-ES|Enagas SA|3|22|61.6|25|GRF-ES|Grifols SA|1|-79|-221.2|50|REP-ES|Repsol SA|1|-16|-44.8|100|TEF-ES|Telefonica SA|1|23|64.4|0|CRI-ES|CaixaBank|0|68|190.4|100|FER-ES|Ferrovial SA|0|2|5.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|137.2|100|IDR-ES|Indra Sistemas SA|0|-8|-22.4|100
1687875302|2023-06-27 14:15:02|1687875338|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|49|78.4|37|MSFT-US|Microsoft Corp (All Sessions)|54|62|99.2|48|PFE-US|Pfizer Inc (All Sessions)|38|-49|-78.4|62|DIS-US|Walt Disney Co (All Sessions)|32|24|38.4|44|INTC-US|Intel Corp (All Sessions)|30|6|9.6|41|HD-US|Home Depot Inc (All Sessions)|20|66|105.6|42|BA-US|Boeing Co (All Sessions)|12|49|78.4|88|NKE-US|NIKE Inc (All Sessions)|6|99|158.4|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-14|-22.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-20|-32|50
1687875302|2023-06-27 14:15:02|1687875342|US500|US500|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|136.5|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|1|10.5|51|AAPL-US|Apple Inc (All Sessions)|29|7|73.5|37|WAG-US|Walgreens Boots Alliance|16|-100|-1050|59|PFE-US|Pfizer Inc (All Sessions)|9|-7|-73.5|62|DIS-US|Walt Disney Co (All Sessions)|7|4|42|44|HD-US|Home Depot Inc (All Sessions)|4|10|105|42|BA-US|Boeing Co (All Sessions)|1|8|84|88|LLY-US|Eli Lilly & Co|1|5|52.5|43|DE-US|Deere & Co|0|-6|-63|0
1687875302|2023-06-27 14:15:02|1687875347|USTECH|USTECH|10|10.5|FB-US|Meta Platforms Inc (All Sessions)|100|13|136.5|45|GOOGL-US|Alphabet Inc - A (All Sessions)|48|-15|-157.5|58|AAPL-US|Apple Inc (All Sessions)|23|7|73.5|37|AMZN-US|Amazon.com Inc (All Sessions)|10|4|42|56|WAG-US|Walgreens Boots Alliance|10|-100|-1050|59|MU-US|Micron Technology Inc (All Sessions)|9|-10|-105|47|DISH-US|DISH Network Corp|8|20|210|93|MSFT-US|Microsoft Corp (All Sessions)|8|9|94.5|48|NFLX-US|Netflix Inc (All Sessions)|7|2|21|54|INTC-US|Intel Corp (All Sessions)|0|1|10.5|41
1687875302|2023-06-27 14:15:02|1687875374|ZA40|ZA40|8|8.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-52|-447.2|76|APN-ZA|Aspen Pharmacare Holdings Ltd|25|-28|-240.8|33|NPN-ZA|Naspers Ltd|20|100|860|40|FSR-ZA|FirstRand Ltd|5|0|0|50|AGL-ZA|Anglo American PLC (SA)|0|-5|-43|100|BTI-ZA|British American Tobacco PLC (SA)|0|-7|-60.2|0|NTC-ZA|Netcare Ltd|0|-10|-86|0|SOL-ZA|Sasol Ltd|0|-32|-275.2|100
1687875609|2023-06-27 14:20:09|1687875615|DE30|DE30|6|6.9|ENR-DE|Siemens Energy|100|28|193.2|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-45|-310.5|25|DHER-DE|Delivery Hero SE|17|100|690|50|1COV-DE|Covestro AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|11|75.9|100|IFX-DE|Infineon Technologies AG|0|-27|-186.3|0
1687875609|2023-06-27 14:20:09|1687875620|FR40|FR40|6|1.2|RENA-FR|Renault SA|100|96|115.2|0|SU-FR|Schneider Electric SA|100|57|68.4|50|CA-FR|Carrefour SA|0|78|93.6|100|GLE-FR|Societe Generale SA|0|69|82.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|30|36|0|RI-FR|Pernod Ricard SA|0|-31|-37.2|100
1687875609|2023-06-27 14:20:09|1687875625|FT100|FT100|10|4.9|ADM-UK|Admiral Group PLC|100|-26|-127.4|50|BA-UK|BAE Systems PLC|40|0|0|33|FRES-UK|Fresnillo PLC|20|-39|-191.1|50|GSK-UK|GlaxoSmithKline PLC|20|-27|-132.3|50|PSN-UK|Persimmon PLC|20|-50|-245|0|VOD-UK|Vodafone Group PLC|20|55|269.5|50|AZN-UK|AstraZeneca PLC|0|-19|-93.1|100|BT-UK|BT Group PLC|0|-98|-480.2|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-25|-122.5|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|68.6|100
1687875609|2023-06-27 14:20:09|1687875639|NO25|NO25|4|5.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-560|57|FRO-NO|Frontline Ltd (No)|17|-59|-330.4|100|DNO-NO|DNO International ASA|0|-36|-201.6|0|REC-NO|REC Silicon ASA|0|-26|-145.6|100
1687875609|2023-06-27 14:20:09|1687875648|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|100|290|60|ACX-ES|Acerinox SA|3|-29|-84.1|75|ENG-ES|Enagas SA|3|24|69.6|25|BKT-ES|Bankinter SA|1|4|11.6|100|GRF-ES|Grifols SA|1|-79|-229.1|50|REP-ES|Repsol SA|1|-11|-31.9|100|TEF-ES|Telefonica SA|1|24|69.6|0|CRI-ES|CaixaBank|0|67|194.3|100|FER-ES|Ferrovial SA|0|2|5.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|46|133.4|100
1687875609|2023-06-27 14:20:09|1687875654|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|53|79.5|35|MSFT-US|Microsoft Corp (All Sessions)|51|61|91.5|48|PFE-US|Pfizer Inc (All Sessions)|36|-53|-79.5|62|DIS-US|Walt Disney Co (All Sessions)|34|27|40.5|50|INTC-US|Intel Corp (All Sessions)|28|0|0|41|HD-US|Home Depot Inc (All Sessions)|19|75|112.5|42|BA-US|Boeing Co (All Sessions)|11|45|67.5|88|NKE-US|NIKE Inc (All Sessions)|6|99|148.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-15|-22.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-23|-34.5|50
1687875609|2023-06-27 14:20:09|1687875659|US500|US500|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|14|142.8|46|AAPL-US|Apple Inc (All Sessions)|29|8|81.6|35|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|3|30.6|50|WAG-US|Walgreens Boots Alliance|16|-100|-1020|59|PFE-US|Pfizer Inc (All Sessions)|9|-7|-71.4|62|DIS-US|Walt Disney Co (All Sessions)|9|3|30.6|50|HD-US|Home Depot Inc (All Sessions)|4|11|112.2|42|BA-US|Boeing Co (All Sessions)|1|7|71.4|88|LLY-US|Eli Lilly & Co|1|5|51|43|C-US|Citigroup Inc (All Sessions)|0|-1|-10.2|67
1687875609|2023-06-27 14:20:09|1687875665|USTECH|USTECH|10|10.2|FB-US|Meta Platforms Inc (All Sessions)|100|14|142.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|49|-13|-132.6|59|AAPL-US|Apple Inc (All Sessions)|25|8|81.6|35|AMZN-US|Amazon.com Inc (All Sessions)|12|2|20.4|57|MU-US|Micron Technology Inc (All Sessions)|10|-11|-112.2|47|WAG-US|Walgreens Boots Alliance|10|-100|-1020|59|DISH-US|DISH Network Corp|8|27|275.4|93|MSFT-US|Microsoft Corp (All Sessions)|8|9|91.8|48|NFLX-US|Netflix Inc (All Sessions)|8|1|10.2|55|INTC-US|Intel Corp (All Sessions)|0|0|0|41
1687875609|2023-06-27 14:20:09|1687875694|ZA40|ZA40|6|8.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-44|-382.8|69|APN-ZA|Aspen Pharmacare Holdings Ltd|24|-22|-191.4|29|NPN-ZA|Naspers Ltd|16|100|870|40|AGL-ZA|Anglo American PLC (SA)|0|-4|-34.8|100|FSR-ZA|FirstRand Ltd|0|1|8.7|100|SOL-ZA|Sasol Ltd|0|-29|-252.3|100
1687875903|2023-06-27 14:25:03|1687875909|DE30|DE30|6|6.9|ENR-DE|Siemens Energy|100|29|200.1|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-45|-310.5|25|DHER-DE|Delivery Hero SE|17|100|690|50|1COV-DE|Covestro AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|16|110.4|100|IFX-DE|Infineon Technologies AG|0|-26|-179.4|0
1687875903|2023-06-27 14:25:03|1687875915|FR40|FR40|5|1.3|SU-FR|Schneider Electric SA|100|61|79.3|50|GLE-FR|Societe Generale SA|0|71|92.3|100|ML-FR|Cie Generale des Etablissements Michelin|0|39|50.7|0|RENA-FR|Renault SA|0|93|120.9|0|RI-FR|Pernod Ricard SA|0|-32|-41.6|100
1687875903|2023-06-27 14:25:03|1687875919|FT100|FT100|10|4.8|ADM-UK|Admiral Group PLC|100|-25|-120|50|BA-UK|BAE Systems PLC|40|1|4.8|33|FRES-UK|Fresnillo PLC|20|-36|-172.8|50|GSK-UK|GlaxoSmithKline PLC|20|-28|-134.4|50|PSN-UK|Persimmon PLC|20|-50|-240|0|VOD-UK|Vodafone Group PLC|20|60|288|50|AZN-UK|AstraZeneca PLC|0|-18|-86.4|100|BT-UK|BT Group PLC|0|-100|-480|100|COCH-UK|Coca-Cola HBC AG (LSE)|0|-26|-124.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|16|76.8|100
1687875903|2023-06-27 14:25:03|1687875934|NO25|NO25|4|5.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-560|57|FRO-NO|Frontline Ltd (No)|17|-59|-330.4|100|DNO-NO|DNO International ASA|0|-41|-229.6|0|REC-NO|REC Silicon ASA|0|-33|-184.8|100
1687875903|2023-06-27 14:25:03|1687875943|ES35|ES35|10|3.1|SAN-ES|Banco Santander SA (ES)|100|97|300.7|60|ACX-ES|Acerinox SA|3|-26|-80.6|75|REE-ES|Red Electrica Corp SA|2|35|108.5|0|BKT-ES|Bankinter SA|1|8|24.8|100|GRF-ES|Grifols SA|1|-70|-217|50|REP-ES|Repsol SA|1|-7|-21.7|100|TEF-ES|Telefonica SA|1|23|71.3|0|CRI-ES|CaixaBank|0|70|217|100|FER-ES|Ferrovial SA|0|2|6.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|145.7|100
1687875903|2023-06-27 14:25:03|1687875949|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|55|82.5|35|MSFT-US|Microsoft Corp (All Sessions)|51|69|103.5|48|PFE-US|Pfizer Inc (All Sessions)|36|-55|-82.5|62|DIS-US|Walt Disney Co (All Sessions)|34|21|31.5|50|INTC-US|Intel Corp (All Sessions)|28|-2|-3|41|HD-US|Home Depot Inc (All Sessions)|19|89|133.5|42|BA-US|Boeing Co (All Sessions)|11|49|73.5|88|NKE-US|NIKE Inc (All Sessions)|6|94|141|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-15|-22.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|1|1.5|50
1687875903|2023-06-27 14:25:03|1687875954|US500|US500|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|17|161.5|51|AAPL-US|Apple Inc (All Sessions)|32|8|76|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|4|38|50|WAG-US|Walgreens Boots Alliance|18|-99|-940.5|61|PFE-US|Pfizer Inc (All Sessions)|10|-9|-85.5|62|DIS-US|Walt Disney Co (All Sessions)|9|3|28.5|50|HD-US|Home Depot Inc (All Sessions)|5|14|133|38|BA-US|Boeing Co (All Sessions)|1|7|66.5|88|LLY-US|Eli Lilly & Co|1|7|66.5|43|C-US|Citigroup Inc (All Sessions)|0|0|0|67
1687875903|2023-06-27 14:25:03|1687875959|USTECH|USTECH|10|9.5|FB-US|Meta Platforms Inc (All Sessions)|100|17|161.5|51|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-12|-114|60|AAPL-US|Apple Inc (All Sessions)|27|8|76|36|AMZN-US|Amazon.com Inc (All Sessions)|13|5|47.5|58|MU-US|Micron Technology Inc (All Sessions)|11|-12|-114|48|WAG-US|Walgreens Boots Alliance|11|-99|-940.5|61|MSFT-US|Microsoft Corp (All Sessions)|11|11|104.5|53|DISH-US|DISH Network Corp|9|34|323|93|NFLX-US|Netflix Inc (All Sessions)|9|4|38|57|INTC-US|Intel Corp (All Sessions)|0|0|0|41
1687875903|2023-06-27 14:25:03|1687875990|ZA40|ZA40|7|8.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-40|-352|51|APN-ZA|Aspen Pharmacare Holdings Ltd|17|-22|-193.6|29|NPN-ZA|Naspers Ltd|11|99|871.2|40|AGL-ZA|Anglo American PLC (SA)|0|-4|-35.2|100|FSR-ZA|FirstRand Ltd|0|1|8.8|100|SOL-ZA|Sasol Ltd|0|-30|-264|100|WHL-ZA|Woolworths Holdings Ltd|0|2|17.6|0
1687876202|2023-06-27 14:30:02|1687876207|DE30|DE30|6|6.9|ENR-DE|Siemens Energy|100|35|241.5|29|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-46|-317.4|25|DHER-DE|Delivery Hero SE|33|100|690|67|1COV-DE|Covestro AG|0|-1|-6.9|0|DBK-DE|Deutsche Bank AG|0|16|110.4|100|IFX-DE|Infineon Technologies AG|0|-23|-158.7|0
1687876202|2023-06-27 14:30:02|1687876212|FR40|FR40|6|1.3|SU-FR|Schneider Electric SA|100|67|87.1|50|CA-FR|Carrefour SA|0|83|107.9|100|GLE-FR|Societe Generale SA|0|72|93.6|100|ML-FR|Cie Generale des Etablissements Michelin|0|39|50.7|0|RENA-FR|Renault SA|0|97|126.1|0|RI-FR|Pernod Ricard SA|0|-25|-32.5|100
1687876202|2023-06-27 14:30:02|1687876218|FT100|FT100|10|4.4|BT-UK|BT Group PLC|100|-100|-440|80|FRES-UK|Fresnillo PLC|69|-34|-149.6|33|VOD-UK|Vodafone Group PLC|69|72|316.8|33|BP-UK|BP PLC|56|-26|-114.4|85|BARC-UK|Barclays PLC|44|13|57.2|55|LLOY-UK|Lloyds Banking Group PLC|38|24|105.6|60|CPI-UK|Capita PLC|19|-64|-281.6|71|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|40|176|0|CNA-UK|Centrica PLC|0|0|0|25|GLEN-UK|Glencore PLC (LSE)|0|8|35.2|25
1687876202|2023-06-27 14:30:02|1687876232|NO25|NO25|4|5.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-560|57|FRO-NO|Frontline Ltd (No)|17|-59|-330.4|100|DNO-NO|DNO International ASA|0|-41|-229.6|0|REC-NO|REC Silicon ASA|0|-33|-184.8|100
1687876202|2023-06-27 14:30:02|1687876242|ES35|ES35|10|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|60|ACX-ES|Acerinox SA|3|-23|-73.6|75|REE-ES|Red Electrica Corp SA|2|33|105.6|0|BKT-ES|Bankinter SA|1|6|19.2|100|GRF-ES|Grifols SA|1|-58|-185.6|50|REP-ES|Repsol SA|1|-6|-19.2|100|TEF-ES|Telefonica SA|1|28|89.6|0|CLNX-ES|Cellnex Telecom SAU|0|17|54.4|0|FER-ES|Ferrovial SA|0|1|3.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|144|100
1687876202|2023-06-27 14:30:02|1687876248|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|50|80|36|MSFT-US|Microsoft Corp (All Sessions)|54|62|99.2|53|DIS-US|Walt Disney Co (All Sessions)|34|24|38.4|52|PFE-US|Pfizer Inc (All Sessions)|32|-44|-70.4|60|INTC-US|Intel Corp (All Sessions)|25|-7|-11.2|44|HD-US|Home Depot Inc (All Sessions)|20|85|136|38|BA-US|Boeing Co (All Sessions)|11|51|81.6|88|NKE-US|NIKE Inc (All Sessions)|5|95|152|80|JPM-US|JPMorgan Chase & Co (All Sessions)|2|-21|-33.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|8|12.8|100
1687876202|2023-06-27 14:30:02|1687876252|US500|US500|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|19|182.4|50|AAPL-US|Apple Inc (All Sessions)|34|8|76.8|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|7|67.2|52|WAG-US|Walgreens Boots Alliance|13|-99|-950.4|62|DIS-US|Walt Disney Co (All Sessions)|10|4|38.4|52|PFE-US|Pfizer Inc (All Sessions)|9|-7|-67.2|60|HD-US|Home Depot Inc (All Sessions)|5|14|134.4|38|BA-US|Boeing Co (All Sessions)|1|8|76.8|88|LLY-US|Eli Lilly & Co|1|5|48|43|C-US|Citigroup Inc (All Sessions)|0|0|0|67
1687876202|2023-06-27 14:30:02|1687876258|USTECH|USTECH|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|19|182.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|51|-10|-96|58|AAPL-US|Apple Inc (All Sessions)|28|8|76.8|35|AMZN-US|Amazon.com Inc (All Sessions)|15|7|67.2|58|MSFT-US|Microsoft Corp (All Sessions)|11|11|105.6|53|MU-US|Micron Technology Inc (All Sessions)|10|-8|-76.8|45|DISH-US|DISH Network Corp|10|37|355.2|93|NFLX-US|Netflix Inc (All Sessions)|9|4|38.4|59|WAG-US|Walgreens Boots Alliance|7|-99|-950.4|62|INTC-US|Intel Corp (All Sessions)|0|-1|-9.6|44
1687876202|2023-06-27 14:30:02|1687876290|ZA40|ZA40|9|8.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-39|-339.3|50|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-22|-191.4|29|NPN-ZA|Naspers Ltd|11|100|870|40|GFI-ZA|Gold Fields Ltd|3|-30|-261|0|AGL-ZA|Anglo American PLC (SA)|0|-1|-8.7|100|FSR-ZA|FirstRand Ltd|0|3|26.1|100|MTN-ZA|MTN Group Ltd|0|0|0|100|SOL-ZA|Sasol Ltd|0|-26|-226.2|100|WHL-ZA|Woolworths Holdings Ltd|0|1|8.7|0
1687876503|2023-06-27 14:35:03|1687876509|DE30|DE30|7|6.9|ENR-DE|Siemens Energy|100|31|213.9|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-46|-317.4|25|DHER-DE|Delivery Hero SE|67|100|690|67|1COV-DE|Covestro AG|0|-1|-6.9|0|ADS-DE|Adidas AG|0|-26|-179.4|100|DBK-DE|Deutsche Bank AG|0|19|131.1|100|IFX-DE|Infineon Technologies AG|0|-24|-165.6|0
1687876503|2023-06-27 14:35:03|1687876514|FR40|FR40|5|1.4|RENA-FR|Renault SA|100|94|131.6|50|SU-FR|Schneider Electric SA|100|62|86.8|50|CA-FR|Carrefour SA|0|74|103.6|100|GLE-FR|Societe Generale SA|0|64|89.6|100|RI-FR|Pernod Ricard SA|0|-17|-23.8|100
1687876503|2023-06-27 14:35:03|1687876520|FT100|FT100|10|4.2|BT-UK|BT Group PLC|100|-98|-411.6|68|VOD-UK|Vodafone Group PLC|100|76|319.2|27|FRES-UK|Fresnillo PLC|67|-34|-142.8|31|LLOY-UK|Lloyds Banking Group PLC|56|32|134.4|36|BP-UK|BP PLC|44|-27|-113.4|75|BARC-UK|Barclays PLC|39|17|71.4|55|CPI-UK|Capita PLC|17|-59|-247.8|71|GLEN-UK|Glencore PLC (LSE)|6|14|58.8|20|RBS-UK|NatWest Group PLC|6|-9|-37.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|45|189|0
1687876503|2023-06-27 14:35:03|1687876534|NO25|NO25|4|5.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-560|57|FRO-NO|Frontline Ltd (No)|17|-59|-330.4|100|DNO-NO|DNO International ASA|0|-41|-229.6|0|REC-NO|REC Silicon ASA|0|-33|-184.8|100
1687876503|2023-06-27 14:35:03|1687876543|ES35|ES35|10|3.3|SAN-ES|Banco Santander SA (ES)|100|99|326.7|58|ACX-ES|Acerinox SA|3|-20|-66|75|REE-ES|Red Electrica Corp SA|2|31|102.3|0|BKT-ES|Bankinter SA|1|10|33|100|REP-ES|Repsol SA|1|-6|-19.8|100|TEF-ES|Telefonica SA|1|26|85.8|0|CLNX-ES|Cellnex Telecom SAU|0|16|52.8|0|FER-ES|Ferrovial SA|0|2|6.6|0|GRF-ES|Grifols SA|0|-49|-161.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|161.7|100
1687876503|2023-06-27 14:35:03|1687876549|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|50|80|32|MSFT-US|Microsoft Corp (All Sessions)|49|60|96|59|PFE-US|Pfizer Inc (All Sessions)|32|-20|-32|60|DIS-US|Walt Disney Co (All Sessions)|25|34|54.4|50|INTC-US|Intel Corp (All Sessions)|21|-8|-12.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-21|-33.6|71|HD-US|Home Depot Inc (All Sessions)|2|98|156.8|25|NKE-US|NIKE Inc (All Sessions)|2|83|132.8|75|BA-US|Boeing Co (All Sessions)|0|41|65.6|67|MCD-US|McDonald's Corp (All Sessions)|0|26|41.6|0
1687876503|2023-06-27 14:35:03|1687876554|US500|US500|10|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|223.1|51|AAPL-US|Apple Inc (All Sessions)|37|8|77.6|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|3|29.1|49|PFE-US|Pfizer Inc (All Sessions)|11|-3|-29.1|60|WAG-US|Walgreens Boots Alliance|11|-99|-960.3|60|DIS-US|Walt Disney Co (All Sessions)|8|5|48.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|-4|-38.8|71|GME-US|GameStop Corp|1|13|126.1|67|LLY-US|Eli Lilly & Co|1|4|38.8|50|DE-US|Deere & Co|0|-3|-29.1|0
1687876503|2023-06-27 14:35:03|1687876559|USTECH|USTECH|10|9.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|223.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-12|-116.4|61|AAPL-US|Apple Inc (All Sessions)|33|8|77.6|32|AMZN-US|Amazon.com Inc (All Sessions)|14|5|48.5|59|DISH-US|DISH Network Corp|11|33|320.1|94|MU-US|Micron Technology Inc (All Sessions)|10|-9|-87.3|48|MSFT-US|Microsoft Corp (All Sessions)|9|10|97|61|NFLX-US|Netflix Inc (All Sessions)|4|3|29.1|57|WAG-US|Walgreens Boots Alliance|2|-99|-960.3|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-19.4|67
1687876503|2023-06-27 14:35:03|1687876591|ZA40|ZA40|9|8.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-40|-352|50|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-22|-193.6|29|NPN-ZA|Naspers Ltd|11|100|880|40|GFI-ZA|Gold Fields Ltd|3|-32|-281.6|0|IMP-ZA|Impala Platinum Holdings Ltd|3|-33|-290.4|100|FSR-ZA|FirstRand Ltd|0|2|17.6|100|MTN-ZA|MTN Group Ltd|0|0|0|100|SOL-ZA|Sasol Ltd|0|-26|-228.8|100|WHL-ZA|Woolworths Holdings Ltd|0|2|17.6|0
1687876803|2023-06-27 14:40:03|1687876813|DE30|DE30|7|6.5|ENR-DE|Siemens Energy|100|38|247|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-48|-312|25|DHER-DE|Delivery Hero SE|67|99|643.5|67|1COV-DE|Covestro AG|0|0|0|0|ADS-DE|Adidas AG|0|-26|-169|100|DBK-DE|Deutsche Bank AG|0|20|130|100|IFX-DE|Infineon Technologies AG|0|-23|-149.5|0
1687876803|2023-06-27 14:40:03|1687876817|FR40|FR40|8|1.5|RENA-FR|Renault SA|100|95|142.5|50|SU-FR|Schneider Electric SA|100|65|97.5|50|BNPP-FR|BNP Paribas SA|0|83|124.5|0|CA-FR|Carrefour SA|0|73|109.5|100|CAP-FR|Cap Gemini SA|0|-46|-69|0|FTE-FR|Orange SA|0|53|79.5|100|GLE-FR|Societe Generale SA|0|63|94.5|100|RI-FR|Pernod Ricard SA|0|-9|-13.5|100
1687876803|2023-06-27 14:40:03|1687876822|FT100|FT100|10|4.3|BT-UK|BT Group PLC|100|-99|-425.7|45|VOD-UK|Vodafone Group PLC|78|81|348.3|25|LLOY-UK|Lloyds Banking Group PLC|61|32|137.6|20|FRES-UK|Fresnillo PLC|48|-28|-120.4|29|BP-UK|BP PLC|30|-27|-116.1|77|BARC-UK|Barclays PLC|22|18|77.4|45|PSN-UK|Persimmon PLC|9|-46|-197.8|75|CPI-UK|Capita PLC|4|-57|-245.1|71|GLEN-UK|Glencore PLC (LSE)|4|14|60.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|46|197.8|0
1687876803|2023-06-27 14:40:03|1687876837|NO25|NO25|4|5.6|NAS-NO|Norwegian Air Shuttle AS|100|-100|-560|40|FRO-NO|Frontline Ltd (No)|25|-59|-330.4|100|DNO-NO|DNO International ASA|0|-41|-229.6|0|REC-NO|REC Silicon ASA|0|-33|-184.8|100
1687876803|2023-06-27 14:40:03|1687876847|ES35|ES35|10|3.4|SAN-ES|Banco Santander SA (ES)|100|100|340|57|ACX-ES|Acerinox SA|4|-15|-51|75|REE-ES|Red Electrica Corp SA|2|32|108.8|0|BKT-ES|Bankinter SA|1|11|37.4|100|REP-ES|Repsol SA|1|-6|-20.4|100|TEF-ES|Telefonica SA|1|28|95.2|0|CLNX-ES|Cellnex Telecom SAU|0|16|54.4|0|GRF-ES|Grifols SA|0|-44|-149.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|166.6|100|IDR-ES|Indra Sistemas SA|0|0|0|100
1687876803|2023-06-27 14:40:03|1687876853|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|48|81.6|32|PFE-US|Pfizer Inc (All Sessions)|45|-36|-61.2|65|MSFT-US|Microsoft Corp (All Sessions)|43|54|91.8|59|DIS-US|Walt Disney Co (All Sessions)|30|36|61.2|56|INTC-US|Intel Corp (All Sessions)|14|4|6.8|56|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-12|-20.4|71|HD-US|Home Depot Inc (All Sessions)|2|100|170|25|NKE-US|NIKE Inc (All Sessions)|2|83|141.1|75|BA-US|Boeing Co (All Sessions)|0|51|86.7|67|MCD-US|McDonald's Corp (All Sessions)|0|26|44.2|0
1687876803|2023-06-27 14:40:03|1687876858|US500|US500|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|21|201.6|48|AAPL-US|Apple Inc (All Sessions)|62|9|86.4|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|8|76.8|50|PFE-US|Pfizer Inc (All Sessions)|24|-6|-57.6|64|WAG-US|Walgreens Boots Alliance|20|-99|-950.4|63|DIS-US|Walt Disney Co (All Sessions)|16|6|57.6|56|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-2|-19.2|71|GME-US|GameStop Corp|3|13|124.8|67|HD-US|Home Depot Inc (All Sessions)|0|18|172.8|25|K-US|Kellogg Co|0|22|211.2|50
1687876803|2023-06-27 14:40:03|1687876863|USTECH|USTECH|10|9.6|FB-US|Meta Platforms Inc (All Sessions)|100|22|211.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-10|-96|62|AAPL-US|Apple Inc (All Sessions)|47|9|86.4|30|DISH-US|DISH Network Corp|28|36|345.6|94|AMZN-US|Amazon.com Inc (All Sessions)|19|6|57.6|57|MSFT-US|Microsoft Corp (All Sessions)|9|9|86.4|59|NFLX-US|Netflix Inc (All Sessions)|9|1|9.6|59|WAG-US|Walgreens Boots Alliance|3|-99|-950.4|67|LRCX-US|Lam Research Corp|0|9|86.4|0|MU-US|Micron Technology Inc (All Sessions)|0|-7|-67.2|56
1687876803|2023-06-27 14:40:03|1687876895|ZA40|ZA40|8|8.7|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-42|-365.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-21|-182.7|29|NPN-ZA|Naspers Ltd|8|99|861.3|50|IMP-ZA|Impala Platinum Holdings Ltd|5|-34|-295.8|100|GFI-ZA|Gold Fields Ltd|3|-32|-278.4|0|FSR-ZA|FirstRand Ltd|0|4|34.8|100|MTN-ZA|MTN Group Ltd|0|0|0|100|WHL-ZA|Woolworths Holdings Ltd|0|2|17.4|0
1687877103|2023-06-27 14:45:03|1687877230|DE30|DE30|7|6|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-51|-306|25|DHER-DE|Delivery Hero SE|67|99|594|67|ENR-DE|Siemens Energy|33|44|264|50|ADS-DE|Adidas AG|0|-29|-174|100|DBK-DE|Deutsche Bank AG|0|26|156|100|IFX-DE|Infineon Technologies AG|0|-25|-150|0|RWEG-DE|RWE AG|0|14|84|0
1687877103|2023-06-27 14:45:03|1687877235|FR40|FR40|7|1.4|RENA-FR|Renault SA|100|94|131.6|50|BNPP-FR|BNP Paribas SA|0|97|135.8|0|CA-FR|Carrefour SA|0|81|113.4|100|CAP-FR|Cap Gemini SA|0|-46|-64.4|0|FTE-FR|Orange SA|0|61|85.4|100|RI-FR|Pernod Ricard SA|0|-2|-2.8|100|SU-FR|Schneider Electric SA|0|69|96.6|100
1687877103|2023-06-27 14:45:03|1687877240|FT100|FT100|10|4.2|BT-UK|BT Group PLC|100|-98|-411.6|41|LLOY-UK|Lloyds Banking Group PLC|86|32|134.4|12|VOD-UK|Vodafone Group PLC|82|85|357|24|FRES-UK|Fresnillo PLC|45|-29|-121.8|29|BARC-UK|Barclays PLC|32|23|96.6|36|BP-UK|BP PLC|23|-27|-113.4|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|49|205.8|38|PSN-UK|Persimmon PLC|5|-41|-172.2|75|CPI-UK|Capita PLC|0|-51|-214.2|71|RBS-UK|NatWest Group PLC|0|-3|-12.6|0
1687877103|2023-06-27 14:45:03|1687877265|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|52|ACX-ES|Acerinox SA|5|-15|-54|80|REE-ES|Red Electrica Corp SA|3|31|111.6|0|REP-ES|Repsol SA|3|-3|-10.8|100|BKT-ES|Bankinter SA|1|11|39.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|1|49|176.4|50|TEF-ES|Telefonica SA|1|26|93.6|0|CLNX-ES|Cellnex Telecom SAU|0|14|50.4|0|GRF-ES|Grifols SA|0|-41|-147.6|0|IDR-ES|Indra Sistemas SA|0|0|0|100
1687877103|2023-06-27 14:45:03|1687877271|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|43|68.8|38|MSFT-US|Microsoft Corp (All Sessions)|41|34|54.4|58|PFE-US|Pfizer Inc (All Sessions)|33|-24|-38.4|75|DIS-US|Walt Disney Co (All Sessions)|21|51|81.6|73|INTC-US|Intel Corp (All Sessions)|15|6|9.6|56|XOM-US|Exxon Mobil Corp (All Sessions)|15|-9|-14.4|22|JPM-US|JPMorgan Chase & Co (All Sessions)|5|-11|-17.6|100|HD-US|Home Depot Inc (All Sessions)|3|96|153.6|25|MCD-US|McDonald's Corp (All Sessions)|0|27|43.2|0|NKE-US|NIKE Inc (All Sessions)|0|83|132.8|67
1687877103|2023-06-27 14:45:03|1687877280|US500|US500|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|20|182|43|AAPL-US|Apple Inc (All Sessions)|58|7|63.7|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|9|81.9|53|WAG-US|Walgreens Boots Alliance|20|-100|-910|71|PFE-US|Pfizer Inc (All Sessions)|15|-5|-45.5|86|DIS-US|Walt Disney Co (All Sessions)|9|9|81.9|80|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-2|-18.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-2|-18.2|22|GME-US|GameStop Corp|2|12|109.2|60|HD-US|Home Depot Inc (All Sessions)|0|17|154.7|25
1687877103|2023-06-27 14:45:03|1687877286|USTECH|USTECH|10|9.1|FB-US|Meta Platforms Inc (All Sessions)|100|20|182|43|GOOGL-US|Alphabet Inc - A (All Sessions)|59|-12|-109.2|64|AAPL-US|Apple Inc (All Sessions)|50|7|63.7|38|AMZN-US|Amazon.com Inc (All Sessions)|17|3|27.3|54|NFLX-US|Netflix Inc (All Sessions)|13|-2|-18.2|59|MSFT-US|Microsoft Corp (All Sessions)|7|6|54.6|58|DISH-US|DISH Network Corp|6|43|391.3|89|WAG-US|Walgreens Boots Alliance|4|-100|-910|71|LRCX-US|Lam Research Corp|2|12|109.2|0|MU-US|Micron Technology Inc (All Sessions)|0|-5|-45.5|53
1687877103|2023-06-27 14:45:03|1687877316|ZA40|ZA40|7|8.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-42|-373.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-21|-186.9|29|NPN-ZA|Naspers Ltd|8|99|881.1|50|IMP-ZA|Impala Platinum Holdings Ltd|5|-31|-275.9|100|GFI-ZA|Gold Fields Ltd|3|-33|-293.7|0|MTN-ZA|MTN Group Ltd|0|-1|-8.9|100|WHL-ZA|Woolworths Holdings Ltd|0|4|35.6|0
1687877401|2023-06-27 14:50:01|1687877407|DE30|DE30|8|6.2|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-48|-297.6|25|DHER-DE|Delivery Hero SE|67|99|613.8|67|ADS-DE|Adidas AG|33|-26|-161.2|50|ENR-DE|Siemens Energy|33|45|279|50|ANN-DE|Vonovia SE|0|31|192.2|100|DBK-DE|Deutsche Bank AG|0|24|148.8|100|IFX-DE|Infineon Technologies AG|0|-23|-142.6|0|RWEG-DE|RWE AG|0|14|86.8|0
1687877401|2023-06-27 14:50:01|1687877412|FR40|FR40|7|1.4|RENA-FR|Renault SA|100|93|130.2|50|BNPP-FR|BNP Paribas SA|0|94|131.6|0|CA-FR|Carrefour SA|0|83|116.2|100|CAP-FR|Cap Gemini SA|0|-42|-58.8|0|FTE-FR|Orange SA|0|60|84|100|RI-FR|Pernod Ricard SA|0|2|2.8|100|SU-FR|Schneider Electric SA|0|75|105|100
1687877401|2023-06-27 14:50:01|1687877416|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|85|357|18|LLOY-UK|Lloyds Banking Group PLC|74|27|113.4|11|BT-UK|BT Group PLC|70|-99|-415.8|35|FRES-UK|Fresnillo PLC|37|-29|-121.8|29|BARC-UK|Barclays PLC|26|22|92.4|36|BP-UK|BP PLC|15|-30|-126|73|PSN-UK|Persimmon PLC|11|-41|-172.2|70|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|50|210|38|CPI-UK|Capita PLC|0|-51|-214.2|71|GLEN-UK|Glencore PLC (LSE)|0|17|71.4|14
1687877401|2023-06-27 14:50:01|1687877440|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|51|ACX-ES|Acerinox SA|5|-16|-57.6|80|REE-ES|Red Electrica Corp SA|3|33|118.8|0|REP-ES|Repsol SA|3|-4|-14.4|100|BKT-ES|Bankinter SA|1|10|36|100|IAG-ES|International Consolidated Airlines Group SA (ES)|1|51|183.6|50|TEF-ES|Telefonica SA|1|27|97.2|0|CLNX-ES|Cellnex Telecom SAU|0|16|57.6|0|GRF-ES|Grifols SA|0|-40|-144|0|IDR-ES|Indra Sistemas SA|0|3|10.8|100
1687877401|2023-06-27 14:50:01|1687877446|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|57|85.5|37|MSFT-US|Microsoft Corp (All Sessions)|38|59|88.5|56|PFE-US|Pfizer Inc (All Sessions)|30|-23|-34.5|80|DIS-US|Walt Disney Co (All Sessions)|18|55|82.5|70|INTC-US|Intel Corp (All Sessions)|18|35|52.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-13|-19.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|15|-16|-24|22|HD-US|Home Depot Inc (All Sessions)|3|96|144|25|MCD-US|McDonald's Corp (All Sessions)|0|25|37.5|0|NKE-US|NIKE Inc (All Sessions)|0|94|141|67
1687877401|2023-06-27 14:50:01|1687877450|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|23|202.4|43|AAPL-US|Apple Inc (All Sessions)|60|10|88|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|10|88|52|WAG-US|Walgreens Boots Alliance|17|-99|-871.2|75|PFE-US|Pfizer Inc (All Sessions)|16|-4|-35.2|80|DIS-US|Walt Disney Co (All Sessions)|8|9|79.2|70|JPM-US|JPMorgan Chase & Co (All Sessions)|8|-2|-17.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|6|-3|-26.4|22|GME-US|GameStop Corp|0|14|123.2|60|SCHWAB-US|Charles Schwab Corp|0|23|202.4|100
1687877401|2023-06-27 14:50:01|1687877456|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|23|202.4|43|GOOGL-US|Alphabet Inc - A (All Sessions)|65|-9|-79.2|63|AAPL-US|Apple Inc (All Sessions)|56|10|88|37|AMZN-US|Amazon.com Inc (All Sessions)|20|6|52.8|54|NFLX-US|Netflix Inc (All Sessions)|20|0|0|58|MSFT-US|Microsoft Corp (All Sessions)|9|10|88|56|LRCX-US|Lam Research Corp|6|12|105.6|0|WAG-US|Walgreens Boots Alliance|6|-100|-880|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|17.6|71|DISH-US|DISH Network Corp|0|52|457.6|85
1687877401|2023-06-27 14:50:01|1687877488|ZA40|ZA40|10|8.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-42|-361.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-23|-197.8|29|NPN-ZA|Naspers Ltd|11|100|860|60|IMP-ZA|Impala Platinum Holdings Ltd|5|-33|-283.8|100|FSR-ZA|FirstRand Ltd|3|8|68.8|100|GFI-ZA|Gold Fields Ltd|3|-37|-318.2|0|NED-ZA|Nedbank Group Ltd|3|5|43|100|SLM-ZA|Sanlam Ltd|3|1|8.6|100|MTN-ZA|MTN Group Ltd|0|0|0|100|SBK-ZA|Standard Bank Group Ltd|0|12|103.2|100
1687877701|2023-06-27 14:55:01|1687877707|DE30|DE30|8|6.3|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-46|-289.8|17|DHER-DE|Delivery Hero SE|40|99|623.7|67|ADS-DE|Adidas AG|20|-27|-170.1|50|ANN-DE|Vonovia SE|0|30|189|100|DBK-DE|Deutsche Bank AG|0|23|144.9|100|ENR-DE|Siemens Energy|0|42|264.6|100|IFX-DE|Infineon Technologies AG|0|-21|-132.3|0|RWEG-DE|RWE AG|0|13|81.9|0
1687877701|2023-06-27 14:55:01|1687877712|FR40|FR40|6|1.4|RENA-FR|Renault SA|100|89|124.6|50|BNPP-FR|BNP Paribas SA|0|95|133|0|CA-FR|Carrefour SA|0|100|140|100|CAP-FR|Cap Gemini SA|0|-37|-51.8|0|FTE-FR|Orange SA|0|63|88.2|100|SU-FR|Schneider Electric SA|0|76|106.4|100
1687877701|2023-06-27 14:55:01|1687877716|FT100|FT100|10|3.6|ADM-UK|Admiral Group PLC|100|-26|-93.6|38|FRES-UK|Fresnillo PLC|86|-32|-115.2|57|BA-UK|BAE Systems PLC|29|-1|-3.6|33|GSK-UK|GlaxoSmithKline PLC|29|-35|-126|67|LLOY-UK|Lloyds Banking Group PLC|29|33|118.8|100|VOD-UK|Vodafone Group PLC|29|99|356.4|67|PSN-UK|Persimmon PLC|14|-47|-169.2|0|SMDS-UK|DS Smith PLC|14|-6|-21.6|0|AZN-UK|AstraZeneca PLC|0|-24|-86.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|58|208.8|0
1687877701|2023-06-27 14:55:01|1687877732|NO25|NO25|3|5.6|FRO-NO|Frontline Ltd (No)|100|-59|-330.4|100|NAS-NO|Norwegian Air Shuttle AS|100|-100|-560|50|DNO-NO|DNO International ASA|0|-41|-229.6|0
1687877701|2023-06-27 14:55:01|1687877741|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|99|366.3|54|REE-ES|Red Electrica Corp SA|5|33|122.1|0|BKT-ES|Bankinter SA|3|17|62.9|100|TEF-ES|Telefonica SA|3|29|107.3|0|ACX-ES|Acerinox SA|0|-15|-55.5|100|CLNX-ES|Cellnex Telecom SAU|0|17|62.9|0|GRF-ES|Grifols SA|0|-40|-148|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|50|185|0|MRL-ES|Merlin Properties Socimi SA|0|9|33.3|100|REP-ES|Repsol SA|0|-3|-11.1|100
1687877701|2023-06-27 14:55:01|1687877747|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|49|78.4|38|MSFT-US|Microsoft Corp (All Sessions)|41|47|75.2|59|INTC-US|Intel Corp (All Sessions)|24|43|68.8|55|PFE-US|Pfizer Inc (All Sessions)|24|-19|-30.4|82|DIS-US|Walt Disney Co (All Sessions)|21|50|80|70|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-11|-17.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|18|-12|-19.2|22|HD-US|Home Depot Inc (All Sessions)|3|98|156.8|25|MCD-US|McDonald's Corp (All Sessions)|0|22|35.2|0|NKE-US|NIKE Inc (All Sessions)|0|83|132.8|67
1687877701|2023-06-27 14:55:01|1687877751|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|22|193.6|44|AAPL-US|Apple Inc (All Sessions)|55|9|79.2|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|9|79.2|55|PFE-US|Pfizer Inc (All Sessions)|13|-3|-26.4|83|WAG-US|Walgreens Boots Alliance|13|-99|-871.2|83|DIS-US|Walt Disney Co (All Sessions)|10|9|79.2|70|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-2|-17.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|8|-2|-17.6|22|C-US|Citigroup Inc (All Sessions)|0|6|52.8|0|HD-US|Home Depot Inc (All Sessions)|0|18|158.4|25
1687877701|2023-06-27 14:55:01|1687877757|USTECH|USTECH|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|21|184.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-6|-52.8|67|AAPL-US|Apple Inc (All Sessions)|49|9|79.2|38|NFLX-US|Netflix Inc (All Sessions)|23|-3|-26.4|48|MSFT-US|Microsoft Corp (All Sessions)|11|8|70.4|59|AMZN-US|Amazon.com Inc (All Sessions)|9|6|52.8|56|LRCX-US|Lam Research Corp|9|14|123.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|4|35.2|69|WAG-US|Walgreens Boots Alliance|2|-100|-880|83|INTC-US|Intel Corp (All Sessions)|0|8|70.4|55
1687877701|2023-06-27 14:55:01|1687877787|ZA40|ZA40|10|8.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-42|-361.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|16|-23|-197.8|29|NPN-ZA|Naspers Ltd|11|100|860|60|IMP-ZA|Impala Platinum Holdings Ltd|5|-33|-283.8|100|FSR-ZA|FirstRand Ltd|3|8|68.8|100|GFI-ZA|Gold Fields Ltd|3|-37|-318.2|0|NED-ZA|Nedbank Group Ltd|3|5|43|100|SLM-ZA|Sanlam Ltd|3|1|8.6|100|MTN-ZA|MTN Group Ltd|0|0|0|100|SBK-ZA|Standard Bank Group Ltd|0|12|103.2|100
1687878010|2023-06-27 15:00:10|1687878020|DE30|DE30|7|6.1|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-46|-280.6|17|DHER-DE|Delivery Hero SE|40|100|610|67|ADS-DE|Adidas AG|20|-29|-176.9|50|ANN-DE|Vonovia SE|0|32|195.2|100|DBK-DE|Deutsche Bank AG|0|25|152.5|100|ENR-DE|Siemens Energy|0|50|305|100|RWEG-DE|RWE AG|0|14|85.4|0
1687878010|2023-06-27 15:00:10|1687878025|FR40|FR40|7|1.4|CA-FR|Carrefour SA|100|96|134.4|50|RENA-FR|Renault SA|100|81|113.4|50|BNPP-FR|BNP Paribas SA|0|93|130.2|0|CAP-FR|Cap Gemini SA|0|-43|-60.2|0|FTE-FR|Orange SA|0|64|89.6|100|SU-FR|Schneider Electric SA|0|75|105|100|VIV-FR|Vivendi SA|0|24|33.6|0
1687878010|2023-06-27 15:00:10|1687878032|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|88|352|13|LLOY-UK|Lloyds Banking Group PLC|68|31|124|14|BT-UK|BT Group PLC|61|-99|-396|30|FRES-UK|Fresnillo PLC|23|-30|-120|20|BARC-UK|Barclays PLC|16|26|104|23|PSN-UK|Persimmon PLC|10|-44|-176|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|52|208|40|GLEN-UK|Glencore PLC (LSE)|3|17|68|22|BP-UK|BP PLC|0|-33|-132|63|RBS-UK|NatWest Group PLC|0|-3|-12|0
1687878010|2023-06-27 15:00:10|1687878046|NO25|NO25|3|5.6|FRO-NO|Frontline Ltd (No)|100|-59|-330.4|100|DNO-NO|DNO International ASA|0|-41|-229.6|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-560|0
1687878010|2023-06-27 15:00:10|1687878055|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|56|REE-ES|Red Electrica Corp SA|8|33|118.8|0|BKT-ES|Bankinter SA|4|17|61.2|100|ACX-ES|Acerinox SA|0|-15|-54|100|CLNX-ES|Cellnex Telecom SAU|0|15|54|0|GRF-ES|Grifols SA|0|-41|-147.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|52|187.2|0|MRL-ES|Merlin Properties Socimi SA|0|10|36|100|REP-ES|Repsol SA|0|-4|-14.4|100|SAB-ES|Banco de Sabadell SA|0|43|154.8|0
1687878010|2023-06-27 15:00:10|1687878061|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|44|79.2|41|MSFT-US|Microsoft Corp (All Sessions)|44|37|66.6|56|INTC-US|Intel Corp (All Sessions)|24|34|61.2|55|PFE-US|Pfizer Inc (All Sessions)|24|-21|-37.8|82|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-8|-14.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|21|-16|-28.8|30|DIS-US|Walt Disney Co (All Sessions)|18|52|93.6|78|HD-US|Home Depot Inc (All Sessions)|3|97|174.6|25|MCD-US|McDonald's Corp (All Sessions)|0|21|37.8|0|NKE-US|NIKE Inc (All Sessions)|0|77|138.6|67
1687878010|2023-06-27 15:00:10|1687878066|US500|US500|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|22|198|45|AAPL-US|Apple Inc (All Sessions)|59|9|81|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|10|90|61|PFE-US|Pfizer Inc (All Sessions)|13|-5|-45|82|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-1|-9|50|WAG-US|Walgreens Boots Alliance|11|-99|-891|80|XOM-US|Exxon Mobil Corp (All Sessions)|11|-4|-36|30|DIS-US|Walt Disney Co (All Sessions)|9|10|90|78|C-US|Citigroup Inc (All Sessions)|2|7|63|0|HD-US|Home Depot Inc (All Sessions)|0|19|171|25
1687878010|2023-06-27 15:00:10|1687878072|USTECH|USTECH|10|9|MSFT-US|Microsoft Corp (All Sessions)|100|7|63|47|AAPL-US|Apple Inc (All Sessions)|15|9|81|47|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-6|-54|62|AMZN-US|Amazon.com Inc (All Sessions)|4|7|63|59|GOOG-US|Alphabet Inc - C (All Sessions)|2|-6|-54|62|NFLX-US|Netflix Inc (All Sessions)|2|-5|-45|58|FB-US|Meta Platforms Inc (All Sessions)|0|22|198|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|36|43|REGN-US|Regeneron Pharmaceuticals Inc|0|-16|-144|67|WAG-US|Walgreens Boots Alliance|0|-99|-891|83
1687878010|2023-06-27 15:00:10|1687878102|ZA40|ZA40|10|8.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-41|-360.8|44|NPN-ZA|Naspers Ltd|13|100|880|60|APN-ZA|Aspen Pharmacare Holdings Ltd|6|-22|-193.6|67|IMP-ZA|Impala Platinum Holdings Ltd|6|-32|-281.6|100|FSR-ZA|FirstRand Ltd|3|4|35.2|100|GFI-ZA|Gold Fields Ltd|3|-36|-316.8|0|NED-ZA|Nedbank Group Ltd|3|2|17.6|100|SLM-ZA|Sanlam Ltd|3|-2|-17.6|100|MTN-ZA|MTN Group Ltd|0|-2|-17.6|100|SBK-ZA|Standard Bank Group Ltd|0|5|44|100
1687878304|2023-06-27 15:05:04|1687878311|DE30|DE30|8|6.2|DHER-DE|Delivery Hero SE|100|99|613.8|67|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-53|-328.6|33|ADS-DE|Adidas AG|50|-31|-192.2|50|1COV-DE|Covestro AG|0|-3|-18.6|0|ANN-DE|Vonovia SE|0|34|210.8|100|DBK-DE|Deutsche Bank AG|0|25|155|100|ENR-DE|Siemens Energy|0|52|322.4|100|RWEG-DE|RWE AG|0|14|86.8|0
1687878304|2023-06-27 15:05:04|1687878316|FR40|FR40|7|1.3|CA-FR|Carrefour SA|100|96|124.8|20|RENA-FR|Renault SA|25|82|106.6|50|BNPP-FR|BNP Paribas SA|0|97|126.1|0|CAP-FR|Cap Gemini SA|0|-52|-67.6|0|CS-FR|AXA SA|0|65|84.5|100|FTE-FR|Orange SA|0|67|87.1|100|VIV-FR|Vivendi SA|0|30|39|0
1687878304|2023-06-27 15:05:04|1687878322|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|85|340|13|LLOY-UK|Lloyds Banking Group PLC|68|31|124|14|BT-UK|BT Group PLC|61|-98|-392|30|FRES-UK|Fresnillo PLC|23|-29|-116|20|BARC-UK|Barclays PLC|16|24|96|23|PSN-UK|Persimmon PLC|10|-45|-180|64|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|49|196|40|GLEN-UK|Glencore PLC (LSE)|3|15|60|22|BP-UK|BP PLC|0|-31|-124|63|RBS-UK|NatWest Group PLC|0|-3|-12|0
1687878304|2023-06-27 15:05:04|1687878337|NO25|NO25|1|3.4|FRO-NO|Frontline Ltd (No)|100|-97|-329.8|100
1687878304|2023-06-27 15:05:04|1687878347|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|100|360|43|REE-ES|Red Electrica Corp SA|10|35|126|0|BKT-ES|Bankinter SA|5|17|61.2|100|ACX-ES|Acerinox SA|0|-12|-43.2|100|CLNX-ES|Cellnex Telecom SAU|0|14|50.4|0|GRF-ES|Grifols SA|0|-42|-151.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|45|162|0|MRL-ES|Merlin Properties Socimi SA|0|13|46.8|100|REP-ES|Repsol SA|0|-2|-7.2|100|SAB-ES|Banco de Sabadell SA|0|43|154.8|0
1687878304|2023-06-27 15:05:04|1687878352|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|31|55.8|38|MSFT-US|Microsoft Corp (All Sessions)|58|16|28.8|52|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-15|-27|58|PFE-US|Pfizer Inc (All Sessions)|29|-25|-45|67|INTC-US|Intel Corp (All Sessions)|23|23|41.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|23|-12|-21.6|30|DIS-US|Walt Disney Co (All Sessions)|16|54|97.2|75|HD-US|Home Depot Inc (All Sessions)|3|98|176.4|25|MCD-US|McDonald's Corp (All Sessions)|0|12|21.6|0|NKE-US|NIKE Inc (All Sessions)|0|69|124.2|67
1687878304|2023-06-27 15:05:04|1687878358|US500|US500|10|9|AAPL-US|Apple Inc (All Sessions)|100|6|54|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|4|36|50|DIS-US|Walt Disney Co (All Sessions)|5|11|99|29|FB-US|Meta Platforms Inc (All Sessions)|5|20|180|43|WAG-US|Walgreens Boots Alliance|4|-100|-900|83|CVX-US|Chevron Corp (All Sessions)|2|1|9|20|WFC-US|Wells Fargo & Co (All Sessions)|2|8|72|40|TGT-US|Target Corp|0|0|0|75|V-US|Visa Inc (All Sessions)|0|5|45|75|VZ-US|Verizon Communications Inc (All Sessions)|0|14|126|25
1687878304|2023-06-27 15:05:04|1687878363|USTECH|USTECH|10|9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-72|68|FB-US|Meta Platforms Inc (All Sessions)|98|20|180|48|AAPL-US|Apple Inc (All Sessions)|52|6|54|40|NFLX-US|Netflix Inc (All Sessions)|20|-7|-63|45|MSFT-US|Microsoft Corp (All Sessions)|15|3|27|56|LRCX-US|Lam Research Corp|11|13|117|0|AMZN-US|Amazon.com Inc (All Sessions)|7|5|45|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|27|67|INTC-US|Intel Corp (All Sessions)|0|4|36|55|WAG-US|Walgreens Boots Alliance|0|-100|-900|73
1687878304|2023-06-27 15:05:04|1687878393|ZA40|ZA40|10|8.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-396|42|IMP-ZA|Impala Platinum Holdings Ltd|7|-33|-290.4|100|NPN-ZA|Naspers Ltd|7|100|880|67|APN-ZA|Aspen Pharmacare Holdings Ltd|3|-22|-193.6|50|FSR-ZA|FirstRand Ltd|3|4|35.2|100|GFI-ZA|Gold Fields Ltd|3|-39|-343.2|0|NED-ZA|Nedbank Group Ltd|3|2|17.6|100|SLM-ZA|Sanlam Ltd|3|-2|-17.6|100|MTN-ZA|MTN Group Ltd|0|-2|-17.6|100|SBK-ZA|Standard Bank Group Ltd|0|5|44|100
1687878601|2023-06-27 15:10:01|1687878607|DE30|DE30|10|6.4|ADS-DE|Adidas AG|100|-28|-179.2|50|DHER-DE|Delivery Hero SE|100|100|640|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-55|-352|0|1COV-DE|Covestro AG|0|-3|-19.2|0|ALV-DE|Allianz SE|0|15|96|0|ANN-DE|Vonovia SE|0|30|192|100|BMW-DE|Bayerische Motoren Werke AG|0|-22|-140.8|100|DBK-DE|Deutsche Bank AG|0|24|153.6|100|ENR-DE|Siemens Energy|0|43|275.2|100|HFG-DE|HelloFresh SE|0|70|448|0
1687878601|2023-06-27 15:10:01|1687878611|FR40|FR40|8|1.4|CA-FR|Carrefour SA|100|89|124.6|20|RENA-FR|Renault SA|25|78|109.2|50|BNPP-FR|BNP Paribas SA|0|95|133|0|CAP-FR|Cap Gemini SA|0|-49|-68.6|0|CS-FR|AXA SA|0|66|92.4|100|FTE-FR|Orange SA|0|61|85.4|100|SU-FR|Schneider Electric SA|0|71|99.4|0|VIV-FR|Vivendi SA|0|29|40.6|0
1687878601|2023-06-27 15:10:01|1687878616|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|82|328|16|LLOY-UK|Lloyds Banking Group PLC|59|31|124|14|BT-UK|BT Group PLC|54|-99|-396|22|BARC-UK|Barclays PLC|16|23|92|23|FRES-UK|Fresnillo PLC|11|-28|-112|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|49|196|50|GLEN-UK|Glencore PLC (LSE)|8|19|76|20|HSBA-UK|HSBC Holdings PLC (LSE)|8|26|104|0|RBS-UK|NatWest Group PLC|5|-3|-12|11|BP-UK|BP PLC|0|-32|-128|57
1687878601|2023-06-27 15:10:01|1687878621|DETE30|DETE30|1|4.8|SRT3-DE|Sartorius AG - Pfd|100|-99|-475.2|100
1687878601|2023-06-27 15:10:01|1687878640|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|99|376.2|43|REE-ES|Red Electrica Corp SA|10|35|133|0|BKT-ES|Bankinter SA|5|18|68.4|100|ACX-ES|Acerinox SA|0|-12|-45.6|100|CLNX-ES|Cellnex Telecom SAU|0|13|49.4|0|GRF-ES|Grifols SA|0|-39|-148.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|47|178.6|0|MRL-ES|Merlin Properties Socimi SA|0|11|41.8|100|REP-ES|Repsol SA|0|-3|-11.4|100|SAB-ES|Banco de Sabadell SA|0|43|163.4|0
1687878601|2023-06-27 15:10:01|1687878646|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|26|49.4|41|MSFT-US|Microsoft Corp (All Sessions)|75|17|32.3|62|JPM-US|JPMorgan Chase & Co (All Sessions)|38|-14|-26.6|58|PFE-US|Pfizer Inc (All Sessions)|33|-26|-49.4|64|XOM-US|Exxon Mobil Corp (All Sessions)|29|-20|-38|30|DIS-US|Walt Disney Co (All Sessions)|25|55|104.5|67|INTC-US|Intel Corp (All Sessions)|25|28|53.2|56|HD-US|Home Depot Inc (All Sessions)|4|96|182.4|25|MCD-US|McDonald's Corp (All Sessions)|0|14|26.6|0|NKE-US|NIKE Inc (All Sessions)|0|69|131.1|67
1687878601|2023-06-27 15:10:01|1687878651|US500|US500|10|9|FB-US|Meta Platforms Inc (All Sessions)|100|20|180|53|AAPL-US|Apple Inc (All Sessions)|77|6|54|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|4|36|63|JPM-US|JPMorgan Chase & Co (All Sessions)|27|-3|-27|58|PFE-US|Pfizer Inc (All Sessions)|23|-6|-54|64|WAG-US|Walgreens Boots Alliance|20|-99|-891|80|XOM-US|Exxon Mobil Corp (All Sessions)|20|-4|-36|30|DIS-US|Walt Disney Co (All Sessions)|17|12|108|67|C-US|Citigroup Inc (All Sessions)|0|7|63|0|GT-US|Goodyear Tire & Rubber Co|0|38|342|75
1687878601|2023-06-27 15:10:01|1687878657|USTECH|USTECH|10|8.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-71.2|61|FB-US|Meta Platforms Inc (All Sessions)|45|20|178|53|AAPL-US|Apple Inc (All Sessions)|31|6|53.4|42|MSFT-US|Microsoft Corp (All Sessions)|22|3|26.7|62|NFLX-US|Netflix Inc (All Sessions)|20|-11|-97.9|35|LRCX-US|Lam Research Corp|13|14|124.6|0|AMZN-US|Amazon.com Inc (All Sessions)|9|3|26.7|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|0|0|45|WAG-US|Walgreens Boots Alliance|2|-100|-890|80|INTC-US|Intel Corp (All Sessions)|0|5|44.5|56
1687878601|2023-06-27 15:10:01|1687878687|ZA40|ZA40|10|8.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-396|21|IMP-ZA|Impala Platinum Holdings Ltd|11|-33|-290.4|100|NPN-ZA|Naspers Ltd|11|100|880|67|FSR-ZA|FirstRand Ltd|6|4|35.2|100|GFI-ZA|Gold Fields Ltd|6|-39|-343.2|0|NED-ZA|Nedbank Group Ltd|6|2|17.6|100|SLM-ZA|Sanlam Ltd|6|-2|-17.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-193.6|0|MTN-ZA|MTN Group Ltd|0|-2|-17.6|100|SBK-ZA|Standard Bank Group Ltd|0|5|44|100
1687878901|2023-06-27 15:15:01|1687878907|DE30|DE30|10|6.7|ADS-DE|Adidas AG|100|-27|-180.9|50|DBK-DE|Deutsche Bank AG|100|26|174.2|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-50|-335|0|1COV-DE|Covestro AG|0|-1|-6.7|0|ALV-DE|Allianz SE|0|15|100.5|0|ANN-DE|Vonovia SE|0|31|207.7|100|BMW-DE|Bayerische Motoren Werke AG|0|-19|-127.3|100|DHER-DE|Delivery Hero SE|0|100|670|100|ENR-DE|Siemens Energy|0|40|268|100|HFG-DE|HelloFresh SE|0|69|462.3|0
1687878901|2023-06-27 15:15:01|1687878912|FR40|FR40|8|1.5|CA-FR|Carrefour SA|100|79|118.5|20|VIV-FR|Vivendi SA|25|30|45|50|BNPP-FR|BNP Paribas SA|0|97|145.5|0|CAP-FR|Cap Gemini SA|0|-42|-63|0|CS-FR|AXA SA|0|71|106.5|100|FTE-FR|Orange SA|0|59|88.5|100|RENA-FR|Renault SA|0|85|127.5|100|SU-FR|Schneider Electric SA|0|73|109.5|0
1687878901|2023-06-27 15:15:01|1687878917|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|92|331.2|16|LLOY-UK|Lloyds Banking Group PLC|62|37|133.2|13|BT-UK|BT Group PLC|54|-99|-356.4|15|BARC-UK|Barclays PLC|19|28|100.8|29|GLEN-UK|Glencore PLC (LSE)|14|22|79.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|59|212.4|55|HSBA-UK|HSBC Holdings PLC (LSE)|8|31|111.6|0|RBS-UK|NatWest Group PLC|8|-3|-10.8|10|BP-UK|BP PLC|0|-35|-126|57|PSN-UK|Persimmon PLC|0|-49|-176.4|43
1687878901|2023-06-27 15:15:01|1687878922|DETE30|DETE30|1|4.7|SRT3-DE|Sartorius AG - Pfd|100|-100|-470|100
1687878901|2023-06-27 15:15:01|1687878932|NO25|NO25|1|3.4|FRO-NO|Frontline Ltd (No)|100|-97|-329.8|100
1687878901|2023-06-27 15:15:01|1687878941|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|98|372.4|21|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|22|83.6|50|REE-ES|Red Electrica Corp SA|11|35|133|0|BKT-ES|Bankinter SA|6|19|72.2|100|CLNX-ES|Cellnex Telecom SAU|6|12|45.6|0|SAB-ES|Banco de Sabadell SA|6|43|163.4|0|ACX-ES|Acerinox SA|0|-10|-38|100|GRF-ES|Grifols SA|0|-40|-152|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|49|186.2|0|REP-ES|Repsol SA|0|-3|-11.4|100
1687878901|2023-06-27 15:15:01|1687878947|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|27|54|44|MSFT-US|Microsoft Corp (All Sessions)|73|19|38|58|JPM-US|JPMorgan Chase & Co (All Sessions)|41|-10|-20|58|PFE-US|Pfizer Inc (All Sessions)|36|-26|-52|64|XOM-US|Exxon Mobil Corp (All Sessions)|32|-17|-34|30|DIS-US|Walt Disney Co (All Sessions)|23|49|98|63|VZ-US|Verizon Communications Inc (All Sessions)|14|63|126|0|INTC-US|Intel Corp (All Sessions)|9|18|36|40|HD-US|Home Depot Inc (All Sessions)|5|96|192|25|MCD-US|McDonald's Corp (All Sessions)|0|16|32|0
1687878901|2023-06-27 15:15:01|1687878952|US500|US500|10|8.7|AAPL-US|Apple Inc (All Sessions)|100|6|52.2|54|WAG-US|Walgreens Boots Alliance|8|-99|-861.3|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|4|34.8|38|DIS-US|Walt Disney Co (All Sessions)|5|11|95.7|29|CVX-US|Chevron Corp (All Sessions)|3|0|0|20|TGT-US|Target Corp|3|0|0|40|WFC-US|Wells Fargo & Co (All Sessions)|3|10|87|40|BAC-US|Bank of America Corp (All Sessions)|1|11|95.7|75|XOM-US|Exxon Mobil Corp (All Sessions)|1|-4|-34.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|20|174|67
1687878901|2023-06-27 15:15:01|1687878957|USTECH|USTECH|10|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-78.3|60|FB-US|Meta Platforms Inc (All Sessions)|43|20|174|56|AAPL-US|Apple Inc (All Sessions)|31|6|52.2|42|NFLX-US|Netflix Inc (All Sessions)|22|-9|-78.3|33|MSFT-US|Microsoft Corp (All Sessions)|17|4|34.8|56|LRCX-US|Lam Research Corp|13|15|130.5|0|AMZN-US|Amazon.com Inc (All Sessions)|9|4|34.8|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|1|8.7|45|WAG-US|Walgreens Boots Alliance|2|-99|-861.3|80|INTC-US|Intel Corp (All Sessions)|0|4|34.8|56
1687878901|2023-06-27 15:15:01|1687878987|ZA40|ZA40|10|8.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-396|13|IMP-ZA|Impala Platinum Holdings Ltd|13|-33|-290.4|100|FSR-ZA|FirstRand Ltd|7|4|35.2|100|GFI-ZA|Gold Fields Ltd|7|-39|-343.2|0|NED-ZA|Nedbank Group Ltd|7|2|17.6|100|NPN-ZA|Naspers Ltd|7|100|880|50|SLM-ZA|Sanlam Ltd|7|-2|-17.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|-22|-193.6|0|MTN-ZA|MTN Group Ltd|0|-2|-17.6|100|SBK-ZA|Standard Bank Group Ltd|0|5|44|100
1687879202|2023-06-27 15:20:02|1687879208|DE30|DE30|10|6.6|ADS-DE|Adidas AG|100|-27|-178.2|50|DBK-DE|Deutsche Bank AG|100|26|171.6|50|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-51|-336.6|0|1COV-DE|Covestro AG|0|0|0|0|ALV-DE|Allianz SE|0|16|105.6|0|ANN-DE|Vonovia SE|0|31|204.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-19|-125.4|100|DHER-DE|Delivery Hero SE|0|99|653.4|100|HFG-DE|HelloFresh SE|0|67|442.2|0|MUV2-DE|Muenchener Rueckversicherungs AG|0|26|171.6|0
1687879202|2023-06-27 15:20:02|1687879213|FR40|FR40|3|1.7|ACA-FR|Credit Agricole SA|100|95|161.5|0|EN-FR|Bouygues SA|100|75|127.5|50|OR-FR|L'Oreal SA|0|49|83.3|100
1687879202|2023-06-27 15:20:02|1687879218|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|89|320.4|15|LLOY-UK|Lloyds Banking Group PLC|73|36|129.6|19|BT-UK|BT Group PLC|52|-99|-356.4|13|BARC-UK|Barclays PLC|24|27|97.2|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|60|216|54|HSBA-UK|HSBC Holdings PLC (LSE)|9|31|111.6|0|RBS-UK|NatWest Group PLC|9|-4|-14.4|10|GLEN-UK|Glencore PLC (LSE)|6|21|75.6|22|BP-UK|BP PLC|0|-36|-129.6|57|PSN-UK|Persimmon PLC|0|-48|-172.8|43
1687879202|2023-06-27 15:20:02|1687879223|DETE30|DETE30|1|4.7|SRT3-DE|Sartorius AG - Pfd|100|-99|-465.3|100
1687879202|2023-06-27 15:20:02|1687879242|ES35|ES35|10|3.8|SAN-ES|Banco Santander SA (ES)|100|99|376.2|22|ACS-ES|ACS Actividades de Construccion y Servicios SA|18|26|98.8|50|REE-ES|Red Electrica Corp SA|12|37|140.6|0|CLNX-ES|Cellnex Telecom SAU|6|12|45.6|0|ACX-ES|Acerinox SA|0|-9|-34.2|100|BKT-ES|Bankinter SA|0|20|76|100|GRF-ES|Grifols SA|0|-41|-155.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|50|190|0|REP-ES|Repsol SA|0|-2|-7.6|100|SAB-ES|Banco de Sabadell SA|0|43|163.4|0
1687879202|2023-06-27 15:20:02|1687879248|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|31|58.9|48|MSFT-US|Microsoft Corp (All Sessions)|94|33|62.7|60|JPM-US|JPMorgan Chase & Co (All Sessions)|61|-6|-11.4|50|PFE-US|Pfizer Inc (All Sessions)|44|-25|-47.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|39|-25|-47.5|30|DIS-US|Walt Disney Co (All Sessions)|22|45|85.5|57|INTC-US|Intel Corp (All Sessions)|17|26|49.4|33|VZ-US|Verizon Communications Inc (All Sessions)|17|54|102.6|0|HD-US|Home Depot Inc (All Sessions)|6|97|184.3|25|BA-US|Boeing Co (All Sessions)|0|64|121.6|0
1687879202|2023-06-27 15:20:02|1687879252|US500|US500|10|8.7|FB-US|Meta Platforms Inc (All Sessions)|100|23|200.1|48|AAPL-US|Apple Inc (All Sessions)|68|7|60.9|48|JPM-US|JPMorgan Chase & Co (All Sessions)|40|-1|-8.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|7|60.9|62|PFE-US|Pfizer Inc (All Sessions)|28|-5|-43.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|24|-6|-52.2|30|WAG-US|Walgreens Boots Alliance|16|-100|-870|75|DIS-US|Walt Disney Co (All Sessions)|8|10|87|50|VZ-US|Verizon Communications Inc (All Sessions)|8|12|104.4|0|C-US|Citigroup Inc (All Sessions)|0|7|60.9|0
1687879202|2023-06-27 15:20:02|1687879258|USTECH|USTECH|10|6.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-54.4|59|FB-US|Meta Platforms Inc (All Sessions)|46|29|197.2|50|AAPL-US|Apple Inc (All Sessions)|27|8|54.4|48|NFLX-US|Netflix Inc (All Sessions)|27|-8|-54.4|33|MSFT-US|Microsoft Corp (All Sessions)|25|9|61.2|60|LRCX-US|Lam Research Corp|17|21|142.8|0|AMZN-US|Amazon.com Inc (All Sessions)|8|10|68|58|DISH-US|DISH Network Corp|2|99|673.2|78|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|13.6|44|AAL-US|American Airlines Group Inc|0|60|408|25
1687879202|2023-06-27 15:20:02|1687879290|ZA40|ZA40|10|8.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-396|8|IMP-ZA|Impala Platinum Holdings Ltd|18|-33|-290.4|100|FSR-ZA|FirstRand Ltd|9|4|35.2|100|GFI-ZA|Gold Fields Ltd|9|-39|-343.2|0|NED-ZA|Nedbank Group Ltd|9|2|17.6|100|NPN-ZA|Naspers Ltd|9|100|880|50|SLM-ZA|Sanlam Ltd|9|-2|-17.6|100|MTN-ZA|MTN Group Ltd|0|-2|-17.6|100|SBK-ZA|Standard Bank Group Ltd|0|5|44|100|WHL-ZA|Woolworths Holdings Ltd|0|1|8.8|0
1687879502|2023-06-27 15:25:02|1687879509|DE30|DE30|10|6.4|ADS-DE|Adidas AG|100|-26|-166.4|50|DBK-DE|Deutsche Bank AG|100|27|172.8|50|DHER-DE|Delivery Hero SE|100|99|633.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|100|-49|-313.6|0|1COV-DE|Covestro AG|0|-1|-6.4|0|ALV-DE|Allianz SE|0|16|102.4|0|ANN-DE|Vonovia SE|0|33|211.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-20|-128|100|CON-DE|Continental AG|0|3|19.2|0|HFG-DE|HelloFresh SE|0|69|441.6|0
1687879502|2023-06-27 15:25:02|1687879513|FR40|FR40|9|1.3|CA-FR|Carrefour SA|100|89|115.7|20|VIV-FR|Vivendi SA|75|35|45.5|50|BNPP-FR|BNP Paribas SA|0|86|111.8|0|CAP-FR|Cap Gemini SA|0|-34|-44.2|0|CS-FR|AXA SA|0|76|98.8|100|FTE-FR|Orange SA|0|66|85.8|100|RENA-FR|Renault SA|0|95|123.5|100|RI-FR|Pernod Ricard SA|0|15|19.5|100|SU-FR|Schneider Electric SA|0|85|110.5|0
1687879502|2023-06-27 15:25:02|1687879519|FT100|FT100|10|3.6|VOD-UK|Vodafone Group PLC|100|91|327.6|13|LLOY-UK|Lloyds Banking Group PLC|75|38|136.8|23|BT-UK|BT Group PLC|50|-99|-356.4|9|BARC-UK|Barclays PLC|28|26|93.6|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|66|237.6|62|HSBA-UK|HSBC Holdings PLC (LSE)|13|31|111.6|9|GLEN-UK|Glencore PLC (LSE)|9|21|75.6|30|RBS-UK|NatWest Group PLC|9|-7|-25.2|10|BP-UK|BP PLC|0|-33|-118.8|57|PSN-UK|Persimmon PLC|0|-44|-158.4|43
1687879502|2023-06-27 15:25:02|1687879543|ES35|ES35|10|3.6|SAN-ES|Banco Santander SA (ES)|100|100|360|21|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|27|97.2|50|CLNX-ES|Cellnex Telecom SAU|6|13|46.8|0|CRI-ES|CaixaBank|6|75|270|50|ACX-ES|Acerinox SA|0|-11|-39.6|100|BKT-ES|Bankinter SA|0|22|79.2|100|GRF-ES|Grifols SA|0|-43|-154.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|58|208.8|0|REP-ES|Repsol SA|0|-1|-3.6|100|SAB-ES|Banco de Sabadell SA|0|43|154.8|0
1687879502|2023-06-27 15:25:02|1687879550|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|38|72.2|45|MSFT-US|Microsoft Corp (All Sessions)|94|36|68.4|53|JPM-US|JPMorgan Chase & Co (All Sessions)|65|-5|-9.5|50|PFE-US|Pfizer Inc (All Sessions)|47|-25|-47.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|41|-24|-45.6|30|DIS-US|Walt Disney Co (All Sessions)|24|42|79.8|57|INTC-US|Intel Corp (All Sessions)|24|41|77.9|43|VZ-US|Verizon Communications Inc (All Sessions)|18|56|106.4|0|BA-US|Boeing Co (All Sessions)|6|69|131.1|0|HD-US|Home Depot Inc (All Sessions)|0|97|184.3|33
1687879502|2023-06-27 15:25:02|1687879555|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|23|204.7|46|AAPL-US|Apple Inc (All Sessions)|67|8|71.2|45|JPM-US|JPMorgan Chase & Co (All Sessions)|42|-1|-8.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|6|53.4|62|PFE-US|Pfizer Inc (All Sessions)|29|-5|-44.5|64|XOM-US|Exxon Mobil Corp (All Sessions)|25|-5|-44.5|30|DIS-US|Walt Disney Co (All Sessions)|13|9|80.1|57|WAG-US|Walgreens Boots Alliance|13|-99|-881.1|71|VZ-US|Verizon Communications Inc (All Sessions)|8|12|106.8|0|BA-US|Boeing Co (All Sessions)|0|15|133.5|0
1687879502|2023-06-27 15:25:02|1687879561|USTECH|USTECH|10|7.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-8|-59.2|60|FB-US|Meta Platforms Inc (All Sessions)|41|29|214.6|46|AAPL-US|Apple Inc (All Sessions)|24|10|74|45|NFLX-US|Netflix Inc (All Sessions)|24|-6|-44.4|30|MSFT-US|Microsoft Corp (All Sessions)|22|9|66.6|53|LRCX-US|Lam Research Corp|16|20|148|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|2|14.8|42|AMZN-US|Amazon.com Inc (All Sessions)|6|11|81.4|55|AAL-US|American Airlines Group Inc|0|56|414.4|25|DISH-US|DISH Network Corp|0|100|740|75
1687879502|2023-06-27 15:25:02|1687879596|ZA40|ZA40|9|8.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-33|-290.4|100|FSR-ZA|FirstRand Ltd|50|4|35.2|100|GFI-ZA|Gold Fields Ltd|50|-39|-343.2|0|NED-ZA|Nedbank Group Ltd|50|2|17.6|100|NPN-ZA|Naspers Ltd|50|100|880|50|SLM-ZA|Sanlam Ltd|50|-2|-17.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-396|0|MTN-ZA|MTN Group Ltd|0|-2|-17.6|100|SBK-ZA|Standard Bank Group Ltd|0|5|44|100
1687879805|2023-06-27 15:30:05|1687879810|DE30|DE30|10|6.4|ADS-DE|Adidas AG|100|-25|-160|25|DBK-DE|Deutsche Bank AG|100|27|172.8|50|HFG-DE|HelloFresh SE|33|69|441.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|33|-49|-313.6|0|1COV-DE|Covestro AG|0|-2|-12.8|0|ALV-DE|Allianz SE|0|16|102.4|0|ANN-DE|Vonovia SE|0|34|217.6|100|BMW-DE|Bayerische Motoren Werke AG|0|-16|-102.4|100|CON-DE|Continental AG|0|5|32|0|DHER-DE|Delivery Hero SE|0|99|633.6|100
1687879805|2023-06-27 15:30:05|1687879815|FR40|FR40|9|1.3|CA-FR|Carrefour SA|100|87|113.1|0|VIV-FR|Vivendi SA|100|37|48.1|50|BNPP-FR|BNP Paribas SA|0|82|106.6|0|CAP-FR|Cap Gemini SA|0|-16|-20.8|0|CS-FR|AXA SA|0|74|96.2|100|FTE-FR|Orange SA|0|61|79.3|100|RENA-FR|Renault SA|0|97|126.1|100|RI-FR|Pernod Ricard SA|0|15|19.5|100|SU-FR|Schneider Electric SA|0|85|110.5|0
1687879805|2023-06-27 15:30:05|1687879820|FT100|FT100|10|3.3|LLOY-UK|Lloyds Banking Group PLC|100|0|0|25|VOD-UK|Vodafone Group PLC|100|99|326.7|17|BT-UK|BT Group PLC|64|0|0|12|BARC-UK|Barclays PLC|39|30|99|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|21|80|264|64|GLEN-UK|Glencore PLC (LSE)|11|25|82.5|27|HSBA-UK|HSBC Holdings PLC (LSE)|11|0|0|9|EZJ-UK|easyJet PLC|7|70|231|30|PSN-UK|Persimmon PLC|0|0|0|38|RBS-UK|NatWest Group PLC|0|0|0|13
1687879805|2023-06-27 15:30:05|1687879824|DETE30|DETE30|3|5|SRT3-DE|Sartorius AG - Pfd|100|-97|-485|50|AFX-DE|Carl Zeiss Meditec AG|0|-99|-495|100|EVT-DE|Evotec AG|0|-22|-110|0
1687879805|2023-06-27 15:30:05|1687879844|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|98|362.6|25|IAG-ES|International Consolidated Airlines Group SA (ES)|32|64|236.8|14|ACS-ES|ACS Actividades de Construccion y Servicios SA|16|26|96.2|50|CRI-ES|CaixaBank|5|72|266.4|50|ACX-ES|Acerinox SA|0|-9|-33.3|100|BKT-ES|Bankinter SA|0|24|88.8|100|CLNX-ES|Cellnex Telecom SAU|0|14|51.8|0|GRF-ES|Grifols SA|0|-38|-140.6|0|REP-ES|Repsol SA|0|1|3.7|100|SAB-ES|Banco de Sabadell SA|0|42|155.4|0
1687879805|2023-06-27 15:30:05|1687879850|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|53|100.7|58|AAPL-US|Apple Inc (All Sessions)|88|46|87.4|41|JPM-US|JPMorgan Chase & Co (All Sessions)|69|-6|-11.4|50|PFE-US|Pfizer Inc (All Sessions)|50|-34|-64.6|64|XOM-US|Exxon Mobil Corp (All Sessions)|31|-28|-53.2|13|INTC-US|Intel Corp (All Sessions)|25|40|76|43|DIS-US|Walt Disney Co (All Sessions)|19|36|68.4|50|VZ-US|Verizon Communications Inc (All Sessions)|19|54|102.6|0|BA-US|Boeing Co (All Sessions)|13|66|125.4|0|HD-US|Home Depot Inc (All Sessions)|0|96|182.4|33
1687879805|2023-06-27 15:30:05|1687879854|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|28|240.8|46|AAPL-US|Apple Inc (All Sessions)|57|10|86|41|JPM-US|JPMorgan Chase & Co (All Sessions)|43|-1|-8.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|12|103.2|54|PFE-US|Pfizer Inc (All Sessions)|29|-7|-60.2|64|WAG-US|Walgreens Boots Alliance|14|-100|-860|75|XOM-US|Exxon Mobil Corp (All Sessions)|14|-6|-51.6|13|DIS-US|Walt Disney Co (All Sessions)|5|8|68.8|50|VZ-US|Verizon Communications Inc (All Sessions)|5|12|103.2|0|BA-US|Boeing Co (All Sessions)|0|15|129|0
1687879805|2023-06-27 15:30:05|1687879860|USTECH|USTECH|10|8.7|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-5|-43.5|64|FB-US|Meta Platforms Inc (All Sessions)|40|28|243.6|46|NFLX-US|Netflix Inc (All Sessions)|29|-3|-26.1|33|MSFT-US|Microsoft Corp (All Sessions)|24|12|104.4|58|AAPL-US|Apple Inc (All Sessions)|20|10|87|41|LRCX-US|Lam Research Corp|18|20|174|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|1|8.7|42|AMZN-US|Amazon.com Inc (All Sessions)|2|12|104.4|56|DISH-US|DISH Network Corp|0|85|739.5|75|WAG-US|Walgreens Boots Alliance|0|-99|-861.3|75
1687879805|2023-06-27 15:30:05|1687879888|ZA40|ZA40|6|8.8|IMP-ZA|Impala Platinum Holdings Ltd|100|-33|-290.4|100|FSR-ZA|FirstRand Ltd|50|4|35.2|100|NED-ZA|Nedbank Group Ltd|50|2|17.6|100|NPN-ZA|Naspers Ltd|50|100|880|50|SLM-ZA|Sanlam Ltd|50|-2|-17.6|100|SBK-ZA|Standard Bank Group Ltd|0|5|44|100
1687880102|2023-06-27 15:35:02|1687880109|DE30|DE30|10|6.3|ADS-DE|Adidas AG|100|-26|-163.8|0|DBK-DE|Deutsche Bank AG|100|28|176.4|33|HFG-DE|HelloFresh SE|50|69|434.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-49|-308.7|0|1COV-DE|Covestro AG|0|-2|-12.6|0|ALV-DE|Allianz SE|0|16|100.8|0|ANN-DE|Vonovia SE|0|34|214.2|100|BMW-DE|Bayerische Motoren Werke AG|0|-16|-100.8|100|CON-DE|Continental AG|0|5|31.5|0|DHER-DE|Delivery Hero SE|0|100|630|100
1687880102|2023-06-27 15:35:02|1687880114|FR40|FR40|10|1.2|CA-FR|Carrefour SA|100|85|102|0|LR-FR|Legrand SA|100|52|62.4|50|VIV-FR|Vivendi SA|100|44|52.8|50|BNPP-FR|BNP Paribas SA|0|67|80.4|0|CAP-FR|Cap Gemini SA|0|-17|-20.4|0|CS-FR|AXA SA|0|80|96|100|DANO-FR|Danone SA|0|-70|-84|100|FTE-FR|Orange SA|0|66|79.2|100|RI-FR|Pernod Ricard SA|0|19|22.8|100|SU-FR|Schneider Electric SA|0|93|111.6|0
1687880102|2023-06-27 15:35:02|1687880128|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|35|129.5|27|VOD-UK|Vodafone Group PLC|96|0|0|17|BT-UK|BT Group PLC|83|-98|-362.6|15|BARC-UK|Barclays PLC|52|26|96.2|26|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|71|262.7|64|HSBA-UK|HSBC Holdings PLC (LSE)|17|0|0|9|EZJ-UK|easyJet PLC|13|62|229.4|30|GLEN-UK|Glencore PLC (LSE)|9|18|66.6|33|PSN-UK|Persimmon PLC|4|-43|-159.1|38|DGE-UK|Diageo PLC|0|7|25.9|100
1687880102|2023-06-27 15:35:02|1687880135|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|SRT3-DE|Sartorius AG - Pfd|33|-93|-483.6|50|EVT-DE|Evotec AG|0|-21|-109.2|0
1687880102|2023-06-27 15:35:02|1687880155|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|98|362.6|26|IAG-ES|International Consolidated Airlines Group SA (ES)|33|69|255.3|14|CRI-ES|CaixaBank|22|70|259|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|23|85.1|50|BKT-ES|Bankinter SA|11|26|96.2|67|ACX-ES|Acerinox SA|0|-6|-22.2|100|CLNX-ES|Cellnex Telecom SAU|0|14|51.8|0|GRF-ES|Grifols SA|0|-42|-155.4|0|REP-ES|Repsol SA|0|-5|-18.5|100|SAB-ES|Banco de Sabadell SA|0|45|166.5|0
1687880102|2023-06-27 15:35:02|1687880161|WALL|WALL|10|1.9|MSFT-US|Microsoft Corp (All Sessions)|100|54|102.6|54|AAPL-US|Apple Inc (All Sessions)|75|45|85.5|47|PFE-US|Pfizer Inc (All Sessions)|40|-41|-77.9|58|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-3|-5.7|22|BA-US|Boeing Co (All Sessions)|20|68|129.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-31|-58.9|13|INTC-US|Intel Corp (All Sessions)|15|35|66.5|43|DIS-US|Walt Disney Co (All Sessions)|10|30|57|50|VZ-US|Verizon Communications Inc (All Sessions)|5|55|104.5|0|HD-US|Home Depot Inc (All Sessions)|0|99|188.1|75
1687880102|2023-06-27 15:35:02|1687880167|US500|US500|10|8.6|FB-US|Meta Platforms Inc (All Sessions)|100|30|258|28|AAPL-US|Apple Inc (All Sessions)|42|10|86|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|11|94.6|53|PFE-US|Pfizer Inc (All Sessions)|23|-9|-77.4|58|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-1|-8.6|22|BA-US|Boeing Co (All Sessions)|10|15|129|0|XOM-US|Exxon Mobil Corp (All Sessions)|10|-7|-60.2|13|WAG-US|Walgreens Boots Alliance|6|-100|-860|71|DIS-US|Walt Disney Co (All Sessions)|3|7|60.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|12|103.2|0
1687880102|2023-06-27 15:35:02|1687880173|USTECH|USTECH|10|8.5|MSFT-US|Microsoft Corp (All Sessions)|100|13|110.5|42|AAPL-US|Apple Inc (All Sessions)|56|10|85|57|AMZN-US|Amazon.com Inc (All Sessions)|30|12|102|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-4|-34|55|NFLX-US|Netflix Inc (All Sessions)|3|-3|-25.5|50|ILMN-US|Illumina Inc|3|-54|-459|43|WAG-US|Walgreens Boots Alliance|3|-100|-850|43|REGN-US|Regeneron Pharmaceuticals Inc|2|-18|-153|67|GOOG-US|Alphabet Inc - C (All Sessions)|1|-4|-34|25|INTC-US|Intel Corp (All Sessions)|0|8|68|33
1687880102|2023-06-27 15:35:02|1687880204|ZA40|ZA40|1|0.4|FSR-ZA|FirstRand Ltd|100|78|31.2|100
1687880401|2023-06-27 15:40:01|1687880412|DE30|DE30|10|4.1|ADS-DE|Adidas AG|100|-42|-172.2|0|DBK-DE|Deutsche Bank AG|100|44|180.4|33|PUM-DE|Puma SE|100|17|69.7|67|HFG-DE|HelloFresh SE|50|99|405.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-86|-352.6|0|1COV-DE|Covestro AG|0|-4|-16.4|0|ALV-DE|Allianz SE|0|24|98.4|0|ANN-DE|Vonovia SE|0|49|200.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-106.6|100|CON-DE|Continental AG|0|15|61.5|0
1687880401|2023-06-27 15:40:01|1687880422|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|58|75.4|57|LR-FR|Legrand SA|83|52|67.6|50|CA-FR|Carrefour SA|50|78|101.4|0|GSZ-FR|ENGIE SA|33|8|10.4|67|CS-FR|AXA SA|0|68|88.4|100|DANO-FR|Danone SA|0|-65|-84.5|100|RI-FR|Pernod Ricard SA|0|15|19.5|100|SU-FR|Schneider Electric SA|0|95|123.5|0
1687880401|2023-06-27 15:40:01|1687880426|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|100|370|19|LLOY-UK|Lloyds Banking Group PLC|81|35|129.5|35|BARC-UK|Barclays PLC|57|26|96.2|28|BT-UK|BT Group PLC|52|-98|-362.6|24|HSBA-UK|HSBC Holdings PLC (LSE)|24|28|103.6|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|19|71|262.7|70|EZJ-UK|easyJet PLC|14|49|181.3|33|GLEN-UK|Glencore PLC (LSE)|10|18|66.6|38|DGE-UK|Diageo PLC|5|7|25.9|100|RBS-UK|NatWest Group PLC|0|-8|-29.6|17
1687880401|2023-06-27 15:40:01|1687880431|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|SRT3-DE|Sartorius AG - Pfd|33|-99|-514.8|50|EVT-DE|Evotec AG|0|-21|-109.2|0
1687880401|2023-06-27 15:40:01|1687880449|ES35|ES35|10|3.7|SAN-ES|Banco Santander SA (ES)|100|98|362.6|26|IAG-ES|International Consolidated Airlines Group SA (ES)|33|69|255.3|14|CRI-ES|CaixaBank|22|70|259|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|17|23|85.1|50|BKT-ES|Bankinter SA|11|26|96.2|67|ACX-ES|Acerinox SA|0|-6|-22.2|100|CLNX-ES|Cellnex Telecom SAU|0|14|51.8|0|REP-ES|Repsol SA|0|-5|-18.5|100|SAB-ES|Banco de Sabadell SA|0|45|166.5|0|TEF-ES|Telefonica SA|0|26|96.2|100
1687880401|2023-06-27 15:40:01|1687880455|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|52|109.2|54|AAPL-US|Apple Inc (All Sessions)|75|43|90.3|47|PFE-US|Pfizer Inc (All Sessions)|40|-40|-84|58|JPM-US|JPMorgan Chase & Co (All Sessions)|25|-2|-4.2|22|BA-US|Boeing Co (All Sessions)|20|56|117.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|20|-26|-54.6|13|INTC-US|Intel Corp (All Sessions)|15|40|84|43|DIS-US|Walt Disney Co (All Sessions)|10|25|52.5|50|VZ-US|Verizon Communications Inc (All Sessions)|5|57|119.7|0|HD-US|Home Depot Inc (All Sessions)|0|96|201.6|75
1687880401|2023-06-27 15:40:01|1687880459|US500|US500|10|8.9|FB-US|Meta Platforms Inc (All Sessions)|100|29|258.1|28|AAPL-US|Apple Inc (All Sessions)|34|10|89|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|13|115.7|50|PFE-US|Pfizer Inc (All Sessions)|13|-9|-80.1|20|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-1|-8.9|22|BA-US|Boeing Co (All Sessions)|8|13|115.7|0|XOM-US|Exxon Mobil Corp (All Sessions)|8|-6|-53.4|13|WAG-US|Walgreens Boots Alliance|5|-99|-881.1|71|DIS-US|Walt Disney Co (All Sessions)|3|6|53.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|13|115.7|0
1687880401|2023-06-27 15:40:01|1687880465|USTECH|USTECH|10|8.9|MSFT-US|Microsoft Corp (All Sessions)|100|12|106.8|42|AAPL-US|Apple Inc (All Sessions)|56|10|89|57|AMZN-US|Amazon.com Inc (All Sessions)|30|13|115.7|50|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-3|-26.7|55|NFLX-US|Netflix Inc (All Sessions)|3|-2|-17.8|50|ILMN-US|Illumina Inc|3|-54|-480.6|43|WAG-US|Walgreens Boots Alliance|3|-99|-881.1|43|REGN-US|Regeneron Pharmaceuticals Inc|2|-15|-133.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|1|-3|-26.7|25|INTC-US|Intel Corp (All Sessions)|0|10|89|33
1687880401|2023-06-27 15:40:01|1687880495|ZA40|ZA40|5|8.8|FSR-ZA|FirstRand Ltd|100|4|35.2|100|NED-ZA|Nedbank Group Ltd|100|2|17.6|100|NPN-ZA|Naspers Ltd|100|100|880|50|SLM-ZA|Sanlam Ltd|100|-2|-17.6|100|SBK-ZA|Standard Bank Group Ltd|0|5|44|100
1687880702|2023-06-27 15:45:02|1687880707|DE30|DE30|10|4.1|ADS-DE|Adidas AG|100|-42|-172.2|0|DBK-DE|Deutsche Bank AG|100|44|180.4|33|PUM-DE|Puma SE|100|17|69.7|67|HFG-DE|HelloFresh SE|50|99|405.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-86|-352.6|0|1COV-DE|Covestro AG|0|-4|-16.4|0|ALV-DE|Allianz SE|0|24|98.4|0|ANN-DE|Vonovia SE|0|49|200.9|100|BMW-DE|Bayerische Motoren Werke AG|0|-26|-106.6|100|CON-DE|Continental AG|0|15|61.5|0
1687880702|2023-06-27 15:45:02|1687880712|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|58|75.4|57|LR-FR|Legrand SA|83|52|67.6|50|CA-FR|Carrefour SA|50|78|101.4|0|GSZ-FR|ENGIE SA|33|8|10.4|67|CS-FR|AXA SA|0|68|88.4|100|DANO-FR|Danone SA|0|-65|-84.5|100|RI-FR|Pernod Ricard SA|0|15|19.5|100|SU-FR|Schneider Electric SA|0|95|123.5|0
1687880702|2023-06-27 15:45:02|1687880717|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|100|370|19|BT-UK|BT Group PLC|50|-98|-362.6|25|LLOY-UK|Lloyds Banking Group PLC|50|35|129.5|44|BARC-UK|Barclays PLC|45|26|96.2|33|HSBA-UK|HSBC Holdings PLC (LSE)|25|28|103.6|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|71|262.7|67|EZJ-UK|easyJet PLC|10|49|181.3|38|GLEN-UK|Glencore PLC (LSE)|10|18|66.6|38|DGE-UK|Diageo PLC|5|7|25.9|100|RBS-UK|NatWest Group PLC|0|-8|-29.6|17
1687880702|2023-06-27 15:45:02|1687880721|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|SRT3-DE|Sartorius AG - Pfd|33|-99|-514.8|50|EVT-DE|Evotec AG|0|-21|-109.2|0
1687880702|2023-06-27 15:45:02|1687880739|ES35|ES35|3|3.7|ELE-ES|Endesa SA|100|29|107.3|0|SAB-ES|Banco de Sabadell SA|100|45|166.5|0|SAN-ES|Banco Santander SA (ES)|100|98|362.6|0
1687880702|2023-06-27 15:45:02|1687880744|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|58|121.8|55|AAPL-US|Apple Inc (All Sessions)|61|44|92.4|50|PFE-US|Pfizer Inc (All Sessions)|36|-40|-84|27|BA-US|Boeing Co (All Sessions)|32|48|100.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|29|-4|-8.4|22|INTC-US|Intel Corp (All Sessions)|21|47|98.7|57|DIS-US|Walt Disney Co (All Sessions)|18|30|63|33|VZ-US|Verizon Communications Inc (All Sessions)|18|51|107.1|17|HD-US|Home Depot Inc (All Sessions)|7|98|205.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|48|100.8|0
1687880702|2023-06-27 15:45:02|1687880749|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|272.8|33|AAPL-US|Apple Inc (All Sessions)|32|10|88|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|18|158.4|50|PFE-US|Pfizer Inc (All Sessions)|16|-9|-79.2|27|BA-US|Boeing Co (All Sessions)|14|11|96.8|20|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-1|-8.8|22|WAG-US|Walgreens Boots Alliance|7|-99|-871.2|71|DIS-US|Walt Disney Co (All Sessions)|5|7|61.6|33|VZ-US|Verizon Communications Inc (All Sessions)|5|12|105.6|17|C-US|Citigroup Inc (All Sessions)|0|2|17.6|0
1687880702|2023-06-27 15:45:02|1687880755|USTECH|USTECH|10|8.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-17.6|61|FB-US|Meta Platforms Inc (All Sessions)|84|31|272.8|33|MSFT-US|Microsoft Corp (All Sessions)|44|14|123.2|54|NFLX-US|Netflix Inc (All Sessions)|34|-1|-8.8|35|AAPL-US|Apple Inc (All Sessions)|24|10|88|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|2|17.6|27|AMZN-US|Amazon.com Inc (All Sessions)|2|13|114.4|29|INTC-US|Intel Corp (All Sessions)|2|12|105.6|57|WAG-US|Walgreens Boots Alliance|2|-99|-871.2|71|MU-US|Micron Technology Inc (All Sessions)|0|-4|-35.2|33
1687880702|2023-06-27 15:45:02|1687880783|ZA40|ZA40|5|8.8|FSR-ZA|FirstRand Ltd|100|4|35.2|100|NED-ZA|Nedbank Group Ltd|100|2|17.6|100|SLM-ZA|Sanlam Ltd|100|-2|-17.6|100|NPN-ZA|Naspers Ltd|0|100|880|100|SBK-ZA|Standard Bank Group Ltd|0|5|44|100
1687881002|2023-06-27 15:50:02|1687881009|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|29|182.7|33|PUM-DE|Puma SE|100|11|69.3|67|ADS-DE|Adidas AG|50|-27|-170.1|0|HFG-DE|HelloFresh SE|50|65|409.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|50|-56|-352.8|0|1COV-DE|Covestro AG|0|-3|-18.9|0|ALV-DE|Allianz SE|0|16|100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-107.1|100|CON-DE|Continental AG|0|10|63|0|DHER-DE|Delivery Hero SE|0|99|623.7|100
1687881002|2023-06-27 15:50:02|1687881014|FR40|FR40|8|1.3|VIV-FR|Vivendi SA|100|58|75.4|57|LR-FR|Legrand SA|83|52|67.6|50|CA-FR|Carrefour SA|50|78|101.4|0|GSZ-FR|ENGIE SA|33|8|10.4|67|CS-FR|AXA SA|0|68|88.4|100|DANO-FR|Danone SA|0|-65|-84.5|100|RI-FR|Pernod Ricard SA|0|15|19.5|100|SU-FR|Schneider Electric SA|0|95|123.5|0
1687881002|2023-06-27 15:50:02|1687881019|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|100|370|29|BT-UK|BT Group PLC|92|-98|-362.6|25|BARC-UK|Barclays PLC|83|26|96.2|33|LLOY-UK|Lloyds Banking Group PLC|75|35|129.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|50|28|103.6|9|BAY-UK|International Consolidated Airlines Group SA (LSE)|33|71|262.7|67|DGE-UK|Diageo PLC|17|7|25.9|100|EZJ-UK|easyJet PLC|17|49|181.3|29|GLEN-UK|Glencore PLC (LSE)|17|18|66.6|29|STAN-UK|Standard Chartered PLC (LSE)|0|54|199.8|40
1687881002|2023-06-27 15:50:02|1687881024|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|SRT3-DE|Sartorius AG - Pfd|33|-99|-514.8|50|EVT-DE|Evotec AG|0|-21|-109.2|0
1687881002|2023-06-27 15:50:02|1687881044|ES35|ES35|8|3.7|SAN-ES|Banco Santander SA (ES)|100|98|362.6|27|IAG-ES|International Consolidated Airlines Group SA (ES)|36|69|255.3|17|CRI-ES|CaixaBank|29|70|259|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|21|23|85.1|50|BKT-ES|Bankinter SA|14|26|96.2|67|CLNX-ES|Cellnex Telecom SAU|0|14|51.8|0|SAB-ES|Banco de Sabadell SA|0|45|166.5|0|TEF-ES|Telefonica SA|0|26|96.2|100
1687881002|2023-06-27 15:50:02|1687881050|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|52|109.2|55|AAPL-US|Apple Inc (All Sessions)|52|47|98.7|50|BA-US|Boeing Co (All Sessions)|48|51|107.1|33|PFE-US|Pfizer Inc (All Sessions)|22|-48|-100.8|25|DIS-US|Walt Disney Co (All Sessions)|19|29|60.9|43|VZ-US|Verizon Communications Inc (All Sessions)|11|52|109.2|20|INTC-US|Intel Corp (All Sessions)|7|51|107.1|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-7|-14.7|50|HD-US|Home Depot Inc (All Sessions)|4|98|205.8|67|IBM-US|IBM Corp (All Sessions)|0|31|65.1|50
1687881002|2023-06-27 15:50:02|1687881055|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|32|281.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|16|140.8|58|AAPL-US|Apple Inc (All Sessions)|24|11|96.8|50|BA-US|Boeing Co (All Sessions)|22|12|105.6|33|PFE-US|Pfizer Inc (All Sessions)|8|-11|-96.8|25|DIS-US|Walt Disney Co (All Sessions)|6|6|52.8|43|BAC-US|Bank of America Corp (All Sessions)|4|9|79.2|0|VZ-US|Verizon Communications Inc (All Sessions)|2|12|105.6|20|WAG-US|Walgreens Boots Alliance|2|-99|-871.2|60|C-US|Citigroup Inc (All Sessions)|0|1|8.8|0
1687881002|2023-06-27 15:50:02|1687881060|USTECH|USTECH|10|8.8|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-4|-35.2|58|FB-US|Meta Platforms Inc (All Sessions)|87|32|281.6|35|MSFT-US|Microsoft Corp (All Sessions)|46|12|105.6|53|NFLX-US|Netflix Inc (All Sessions)|31|-1|-8.8|32|AAPL-US|Apple Inc (All Sessions)|22|11|96.8|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|2|17.6|25|AMZN-US|Amazon.com Inc (All Sessions)|4|11|96.8|29|INTC-US|Intel Corp (All Sessions)|2|13|114.4|50|MU-US|Micron Technology Inc (All Sessions)|2|1|8.8|33|WAG-US|Walgreens Boots Alliance|0|-99|-871.2|60
1687881303|2023-06-27 15:55:03|1687881309|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|29|182.7|33|PUM-DE|Puma SE|100|11|69.3|67|ADS-DE|Adidas AG|50|-27|-170.1|0|HFG-DE|HelloFresh SE|50|65|409.5|0|1COV-DE|Covestro AG|0|-3|-18.9|0|ALV-DE|Allianz SE|0|16|100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-107.1|100|CON-DE|Continental AG|0|10|63|0|DHER-DE|Delivery Hero SE|0|99|623.7|100|ENR-DE|Siemens Energy|0|37|233.1|100
1687881303|2023-06-27 15:55:03|1687881313|FR40|FR40|3|1.5|ACA-FR|Credit Agricole SA|100|95|142.5|0|EN-FR|Bouygues SA|100|91|136.5|50|OR-FR|L'Oreal SA|0|55|82.5|100
1687881303|2023-06-27 15:55:03|1687881318|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|-98|-362.6|25|BARC-UK|Barclays PLC|82|26|96.2|29|LLOY-UK|Lloyds Banking Group PLC|73|35|129.5|46|HSBA-UK|HSBC Holdings PLC (LSE)|55|28|103.6|9|VOD-UK|Vodafone Group PLC|55|100|370|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|36|71|262.7|67|DGE-UK|Diageo PLC|18|7|25.9|100|EZJ-UK|easyJet PLC|18|49|181.3|29|GLEN-UK|Glencore PLC (LSE)|9|18|66.6|17|STAN-UK|Standard Chartered PLC (LSE)|0|54|199.8|40
1687881303|2023-06-27 15:55:03|1687881323|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|SRT3-DE|Sartorius AG - Pfd|33|-99|-514.8|50|EVT-DE|Evotec AG|0|-21|-109.2|0
1687881303|2023-06-27 15:55:03|1687881342|ES35|ES35|8|3.7|SAN-ES|Banco Santander SA (ES)|100|98|362.6|11|IAG-ES|International Consolidated Airlines Group SA (ES)|63|69|255.3|17|CRI-ES|CaixaBank|50|70|259|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|23|85.1|50|BKT-ES|Bankinter SA|25|26|96.2|67|CLNX-ES|Cellnex Telecom SAU|0|14|51.8|0|SAB-ES|Banco de Sabadell SA|0|45|166.5|0|TEF-ES|Telefonica SA|0|26|96.2|100
1687881303|2023-06-27 15:55:03|1687881348|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|57|119.7|54|AAPL-US|Apple Inc (All Sessions)|63|49|102.9|44|BA-US|Boeing Co (All Sessions)|56|45|94.5|31|PFE-US|Pfizer Inc (All Sessions)|30|-49|-102.9|22|DIS-US|Walt Disney Co (All Sessions)|26|26|54.6|50|VZ-US|Verizon Communications Inc (All Sessions)|15|52|109.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-10|-21|50|HD-US|Home Depot Inc (All Sessions)|7|100|210|67|INTC-US|Intel Corp (All Sessions)|7|61|128.1|67|CAT-US|Caterpillar Inc (All Sessions)|0|52|109.2|0
1687881303|2023-06-27 15:55:03|1687881353|US500|US500|10|8.8|FB-US|Meta Platforms Inc (All Sessions)|100|31|272.8|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|18|158.4|65|AAPL-US|Apple Inc (All Sessions)|25|12|105.6|44|BA-US|Boeing Co (All Sessions)|22|11|96.8|31|DIS-US|Walt Disney Co (All Sessions)|7|6|52.8|50|PFE-US|Pfizer Inc (All Sessions)|7|-12|-105.6|13|BAC-US|Bank of America Corp (All Sessions)|4|9|79.2|0|WAG-US|Walgreens Boots Alliance|4|-99|-871.2|67|VZ-US|Verizon Communications Inc (All Sessions)|2|12|105.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-17.6|50
1687881303|2023-06-27 15:55:03|1687881358|USTECH|USTECH|10|8.8|MSFT-US|Microsoft Corp (All Sessions)|100|13|114.4|42|AAPL-US|Apple Inc (All Sessions)|63|12|105.6|53|AMZN-US|Amazon.com Inc (All Sessions)|28|13|114.4|47|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-3|-26.4|38|NFLX-US|Netflix Inc (All Sessions)|3|0|0|50|ILMN-US|Illumina Inc|2|-57|-501.6|43|INTC-US|Intel Corp (All Sessions)|2|15|132|86|GOOG-US|Alphabet Inc - C (All Sessions)|1|-2|-17.6|60|REGN-US|Regeneron Pharmaceuticals Inc|0|-14|-123.2|75|WAG-US|Walgreens Boots Alliance|0|-99|-871.2|25
1687881602|2023-06-27 16:00:02|1687881608|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|29|182.7|33|PUM-DE|Puma SE|100|11|69.3|67|ADS-DE|Adidas AG|50|-27|-170.1|0|HFG-DE|HelloFresh SE|50|65|409.5|0|1COV-DE|Covestro AG|0|-3|-18.9|0|ALV-DE|Allianz SE|0|16|100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-107.1|100|CON-DE|Continental AG|0|10|63|0|DHER-DE|Delivery Hero SE|0|99|623.7|100|ENR-DE|Siemens Energy|0|37|233.1|100
1687881602|2023-06-27 16:00:02|1687881619|FR40|FR40|8|1.3|LR-FR|Legrand SA|100|52|67.6|50|VIV-FR|Vivendi SA|100|58|75.4|67|CA-FR|Carrefour SA|40|78|101.4|0|GSZ-FR|ENGIE SA|40|8|10.4|67|CS-FR|AXA SA|0|68|88.4|100|DANO-FR|Danone SA|0|-65|-84.5|100|RI-FR|Pernod Ricard SA|0|15|19.5|100|SU-FR|Schneider Electric SA|0|95|123.5|0
1687881602|2023-06-27 16:00:02|1687881624|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|-98|-362.6|29|LLOY-UK|Lloyds Banking Group PLC|78|35|129.5|50|HSBA-UK|HSBC Holdings PLC (LSE)|67|28|103.6|9|VOD-UK|Vodafone Group PLC|56|100|370|40|BARC-UK|Barclays PLC|44|26|96.2|44|BAY-UK|International Consolidated Airlines Group SA (LSE)|22|71|262.7|71|DGE-UK|Diageo PLC|22|7|25.9|100|EZJ-UK|easyJet PLC|22|49|181.3|29|GLEN-UK|Glencore PLC (LSE)|0|18|66.6|20|TFI-UK|Informa PLC|0|49|181.3|60
1687881602|2023-06-27 16:00:02|1687881628|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|SRT3-DE|Sartorius AG - Pfd|33|-99|-514.8|50|EVT-DE|Evotec AG|0|-21|-109.2|0
1687881602|2023-06-27 16:00:02|1687881651|ES35|ES35|8|3.7|SAN-ES|Banco Santander SA (ES)|100|98|362.6|11|IAG-ES|International Consolidated Airlines Group SA (ES)|63|69|255.3|17|CRI-ES|CaixaBank|50|70|259|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|38|23|85.1|50|BKT-ES|Bankinter SA|25|26|96.2|67|CLNX-ES|Cellnex Telecom SAU|0|14|51.8|0|SAB-ES|Banco de Sabadell SA|0|45|166.5|0|TEF-ES|Telefonica SA|0|26|96.2|100
1687881602|2023-06-27 16:00:02|1687881657|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|55|115.5|59|BA-US|Boeing Co (All Sessions)|62|47|98.7|35|AAPL-US|Apple Inc (All Sessions)|58|48|100.8|44|DIS-US|Walt Disney Co (All Sessions)|27|29|60.9|50|PFE-US|Pfizer Inc (All Sessions)|27|-47|-98.7|13|VZ-US|Verizon Communications Inc (All Sessions)|15|53|111.3|20|JPM-US|JPMorgan Chase & Co (All Sessions)|12|-9|-18.9|50|HD-US|Home Depot Inc (All Sessions)|8|100|210|67|INTC-US|Intel Corp (All Sessions)|8|67|140.7|67|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|0
1687881602|2023-06-27 16:00:02|1687881665|US500|US500|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|32|294.4|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|19|174.8|68|BA-US|Boeing Co (All Sessions)|23|11|101.2|35|AAPL-US|Apple Inc (All Sessions)|21|11|101.2|44|DIS-US|Walt Disney Co (All Sessions)|7|6|55.2|50|PFE-US|Pfizer Inc (All Sessions)|7|-11|-101.2|13|BAC-US|Bank of America Corp (All Sessions)|4|9|82.8|0|VZ-US|Verizon Communications Inc (All Sessions)|2|12|110.4|20|WAG-US|Walgreens Boots Alliance|2|-99|-910.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-2|-18.4|50
1687881602|2023-06-27 16:00:02|1687881671|USTECH|USTECH|10|9.2|FB-US|Meta Platforms Inc (All Sessions)|100|32|294.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|76|-1|-9.2|57|MSFT-US|Microsoft Corp (All Sessions)|40|12|110.4|59|AAPL-US|Apple Inc (All Sessions)|20|11|101.2|44|NFLX-US|Netflix Inc (All Sessions)|18|3|27.6|40|AMZN-US|Amazon.com Inc (All Sessions)|7|12|110.4|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|3|27.6|33|MU-US|Micron Technology Inc (All Sessions)|4|4|36.8|43|LRCX-US|Lam Research Corp|0|28|257.6|40|WAG-US|Walgreens Boots Alliance|0|-99|-910.8|80
1687881902|2023-06-27 16:05:02|1687881908|DE30|DE30|10|6.3|DBK-DE|Deutsche Bank AG|100|29|182.7|33|PUM-DE|Puma SE|100|11|69.3|67|ADS-DE|Adidas AG|50|-27|-170.1|0|HFG-DE|HelloFresh SE|50|65|409.5|0|ALV-DE|Allianz SE|0|16|100.8|0|BMW-DE|Bayerische Motoren Werke AG|0|-17|-107.1|100|CON-DE|Continental AG|0|10|63|0|DHER-DE|Delivery Hero SE|0|99|623.7|100|ENR-DE|Siemens Energy|0|37|233.1|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|27|170.1|0
1687881902|2023-06-27 16:05:02|1687881913|FR40|FR40|6|1.3|LR-FR|Legrand SA|100|52|67.6|50|VIV-FR|Vivendi SA|100|58|75.4|67|GSZ-FR|ENGIE SA|40|8|10.4|67|DANO-FR|Danone SA|0|-65|-84.5|100|RI-FR|Pernod Ricard SA|0|15|19.5|100|SU-FR|Schneider Electric SA|0|95|123.5|0
1687881902|2023-06-27 16:05:02|1687881918|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|-98|-362.6|33|LLOY-UK|Lloyds Banking Group PLC|100|35|129.5|50|BARC-UK|Barclays PLC|63|26|96.2|44|DGE-UK|Diageo PLC|38|7|25.9|100|EZJ-UK|easyJet PLC|38|49|181.3|29|VOD-UK|Vodafone Group PLC|38|100|370|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|71|262.7|67|HSBA-UK|HSBC Holdings PLC (LSE)|13|28|103.6|20|TFI-UK|Informa PLC|13|49|181.3|60|GLEN-UK|Glencore PLC (LSE)|0|18|66.6|25
1687881902|2023-06-27 16:05:02|1687881922|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|SRT3-DE|Sartorius AG - Pfd|33|-99|-514.8|50|EVT-DE|Evotec AG|0|-21|-109.2|0
1687881902|2023-06-27 16:05:02|1687882066|ES35|ES35|7|3.7|SAN-ES|Banco Santander SA (ES)|100|98|362.6|14|IAG-ES|International Consolidated Airlines Group SA (ES)|83|69|255.3|17|CRI-ES|CaixaBank|67|70|259|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|23|85.1|50|BKT-ES|Bankinter SA|33|26|96.2|67|CLNX-ES|Cellnex Telecom SAU|0|14|51.8|0|SAB-ES|Banco de Sabadell SA|0|45|166.5|0
1687881902|2023-06-27 16:05:02|1687882072|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|45|94.5|61|BA-US|Boeing Co (All Sessions)|81|43|90.3|32|AAPL-US|Apple Inc (All Sessions)|71|49|102.9|41|DIS-US|Walt Disney Co (All Sessions)|24|29|60.9|57|PFE-US|Pfizer Inc (All Sessions)|24|-40|-84|29|VZ-US|Verizon Communications Inc (All Sessions)|19|48|100.8|33|HD-US|Home Depot Inc (All Sessions)|5|97|203.7|67|INTC-US|Intel Corp (All Sessions)|5|56|117.6|67|KO-US|Coca-Cola Co (All Sessions)|5|-16|-33.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-10|-21|0
1687881902|2023-06-27 16:05:02|1687882077|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|30|282|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|19|178.6|78|BA-US|Boeing Co (All Sessions)|30|10|94|32|AAPL-US|Apple Inc (All Sessions)|26|11|103.4|41|DIS-US|Walt Disney Co (All Sessions)|7|6|56.4|57|PFE-US|Pfizer Inc (All Sessions)|7|-9|-84.6|29|BAC-US|Bank of America Corp (All Sessions)|6|10|94|0|VZ-US|Verizon Communications Inc (All Sessions)|6|11|103.4|33|WAG-US|Walgreens Boots Alliance|2|-99|-930.6|75|BTU-US|Peabody Energy Corp|0|15|141|0
1687881902|2023-06-27 16:05:02|1687882082|USTECH|USTECH|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|30|282|44|GOOGL-US|Alphabet Inc - A (All Sessions)|81|0|0|68|MSFT-US|Microsoft Corp (All Sessions)|36|10|94|61|AAPL-US|Apple Inc (All Sessions)|25|11|103.4|41|AMZN-US|Amazon.com Inc (All Sessions)|9|12|112.8|33|NFLX-US|Netflix Inc (All Sessions)|8|2|18.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|1|9.4|38|MU-US|Micron Technology Inc (All Sessions)|4|4|37.6|33|LRCX-US|Lam Research Corp|2|26|244.4|40|WAG-US|Walgreens Boots Alliance|0|-99|-930.6|75
1687882201|2023-06-27 16:10:01|1687882207|DE30|DE30|8|6.3|DBK-DE|Deutsche Bank AG|100|29|182.7|33|PUM-DE|Puma SE|100|11|69.3|67|ADS-DE|Adidas AG|50|-27|-170.1|0|CON-DE|Continental AG|0|10|63|0|DHER-DE|Delivery Hero SE|0|99|623.7|100|ENR-DE|Siemens Energy|0|37|233.1|100|HFG-DE|HelloFresh SE|0|65|409.5|0|ZAL-DE|Zalando SE|0|38|239.4|0
1687882201|2023-06-27 16:10:01|1687882212|FR40|FR40|5|0.9|LR-FR|Legrand SA|100|74|66.6|50|VIV-FR|Vivendi SA|100|83|74.7|67|GSZ-FR|ENGIE SA|40|12|10.8|67|DANO-FR|Danone SA|0|-93|-83.7|100|RI-FR|Pernod Ricard SA|0|22|19.8|100
1687882201|2023-06-27 16:10:01|1687882217|FT100|FT100|10|3.7|BARC-UK|Barclays PLC|100|26|96.2|53|TSCO-UK|Tesco PLC|89|9|33.3|65|LLOY-UK|Lloyds Banking Group PLC|33|35|129.5|29|BDEV-UK|Barratt Developments PLC|22|15|55.5|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|71|262.7|100|BP-UK|BP PLC|0|-37|-136.9|100|BT-UK|BT Group PLC|0|-98|-362.6|0|EZJ-UK|easyJet PLC|0|49|181.3|100|RR-UK|Rolls-Royce Holdings PLC|0|11|40.7|0|STAN-UK|Standard Chartered PLC (LSE)|0|54|199.8|100
1687882201|2023-06-27 16:10:01|1687882221|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|EVT-DE|Evotec AG|0|-21|-109.2|0|SRT3-DE|Sartorius AG - Pfd|0|-99|-514.8|0
1687882201|2023-06-27 16:10:01|1687882239|ES35|ES35|7|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|69|255.3|17|CRI-ES|CaixaBank|80|70|259|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|60|23|85.1|50|BKT-ES|Bankinter SA|40|26|96.2|67|SAN-ES|Banco Santander SA (ES)|40|98|362.6|33|CLNX-ES|Cellnex Telecom SAU|0|14|51.8|0|SAB-ES|Banco de Sabadell SA|0|45|166.5|0
1687882201|2023-06-27 16:10:01|1687882245|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|43|90.3|63|BA-US|Boeing Co (All Sessions)|73|43|90.3|33|AAPL-US|Apple Inc (All Sessions)|68|50|105|41|PFE-US|Pfizer Inc (All Sessions)|23|-39|-81.9|29|DIS-US|Walt Disney Co (All Sessions)|18|29|60.9|67|VZ-US|Verizon Communications Inc (All Sessions)|18|47|98.7|33|HD-US|Home Depot Inc (All Sessions)|9|98|205.8|75|KO-US|Coca-Cola Co (All Sessions)|9|-17|-35.7|100|INTC-US|Intel Corp (All Sessions)|5|59|123.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-8|-16.8|0
1687882201|2023-06-27 16:10:01|1687882250|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|98|294|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|60|180|77|BA-US|Boeing Co (All Sessions)|25|30|90|33|AAPL-US|Apple Inc (All Sessions)|24|35|105|41|PFE-US|Pfizer Inc (All Sessions)|5|-28|-84|29|DIS-US|Walt Disney Co (All Sessions)|4|21|63|67|VZ-US|Verizon Communications Inc (All Sessions)|4|34|102|33|BAC-US|Bank of America Corp (All Sessions)|0|31|93|0|HD-US|Home Depot Inc (All Sessions)|0|68|204|75|KO-US|Coca-Cola Co (All Sessions)|0|-12|-36|100
1687882201|2023-06-27 16:10:01|1687882256|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|51|295.8|42|GOOGL-US|Alphabet Inc - A (All Sessions)|78|-3|-17.4|68|MSFT-US|Microsoft Corp (All Sessions)|36|16|92.8|63|AAPL-US|Apple Inc (All Sessions)|24|18|104.4|41|AMZN-US|Amazon.com Inc (All Sessions)|9|19|110.2|33|MU-US|Micron Technology Inc (All Sessions)|5|9|52.2|29|NFLX-US|Netflix Inc (All Sessions)|5|3|17.4|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|17.4|43|LRCX-US|Lam Research Corp|2|44|255.2|40|AAL-US|American Airlines Group Inc|0|99|574.2|0
1687882503|2023-06-27 16:15:03|1687882510|DE30|DE30|8|6.3|PUM-DE|Puma SE|100|11|69.3|67|ADS-DE|Adidas AG|50|-27|-170.1|0|DBK-DE|Deutsche Bank AG|50|29|182.7|50|CON-DE|Continental AG|0|10|63|0|DHER-DE|Delivery Hero SE|0|99|623.7|100|ENR-DE|Siemens Energy|0|37|233.1|100|HFG-DE|HelloFresh SE|0|65|409.5|0|ZAL-DE|Zalando SE|0|38|239.4|0
1687882503|2023-06-27 16:15:03|1687882516|FR40|FR40|5|0.9|LR-FR|Legrand SA|100|74|66.6|50|VIV-FR|Vivendi SA|80|83|74.7|60|GSZ-FR|ENGIE SA|40|12|10.8|67|DANO-FR|Danone SA|0|-93|-83.7|100|RI-FR|Pernod Ricard SA|0|22|19.8|100
1687882503|2023-06-27 16:15:03|1687882521|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|35|129.5|50|BT-UK|BT Group PLC|83|-98|-362.6|33|BARC-UK|Barclays PLC|67|26|96.2|38|DGE-UK|Diageo PLC|50|7|25.9|100|EZJ-UK|easyJet PLC|33|49|181.3|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|71|262.7|60|TFI-UK|Informa PLC|17|49|181.3|60|STAN-UK|Standard Chartered PLC (LSE)|0|54|199.8|50|TUI-UK|TUI AG (LSE)|0|-22|-81.4|100|VOD-UK|Vodafone Group PLC|0|100|370|50
1687882503|2023-06-27 16:15:03|1687882525|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|EVT-DE|Evotec AG|0|-21|-109.2|0|SRT3-DE|Sartorius AG - Pfd|0|-99|-514.8|0
1687882503|2023-06-27 16:15:03|1687882544|ES35|ES35|4|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|69|255.3|17|CRI-ES|CaixaBank|75|70|259|60|BKT-ES|Bankinter SA|25|26|96.2|67|SAN-ES|Banco Santander SA (ES)|0|98|362.6|50
1687882503|2023-06-27 16:15:03|1687882549|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|51|102|63|BA-US|Boeing Co (All Sessions)|77|46|92|37|AAPL-US|Apple Inc (All Sessions)|73|54|108|39|PFE-US|Pfizer Inc (All Sessions)|23|-38|-76|29|DIS-US|Walt Disney Co (All Sessions)|18|32|64|67|HD-US|Home Depot Inc (All Sessions)|9|99|198|75|KO-US|Coca-Cola Co (All Sessions)|9|-19|-38|100|INTC-US|Intel Corp (All Sessions)|5|60|120|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-9|-18|0|VZ-US|Verizon Communications Inc (All Sessions)|0|50|100|100
1687882503|2023-06-27 16:15:03|1687882554|US500|US500|10|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|98|303.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|55|170.5|77|BA-US|Boeing Co (All Sessions)|28|29|89.9|37|AAPL-US|Apple Inc (All Sessions)|26|35|108.5|39|PFE-US|Pfizer Inc (All Sessions)|7|-25|-77.5|29|BAC-US|Bank of America Corp (All Sessions)|5|31|96.1|0|DIS-US|Walt Disney Co (All Sessions)|5|20|62|67|HD-US|Home Depot Inc (All Sessions)|2|64|198.4|75|KO-US|Coca-Cola Co (All Sessions)|2|-12|-37.2|100|BTU-US|Peabody Energy Corp|0|45|139.5|0
1687882503|2023-06-27 16:15:03|1687882559|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|54|302.4|41|GOOGL-US|Alphabet Inc - A (All Sessions)|77|-2|-11.2|69|MSFT-US|Microsoft Corp (All Sessions)|33|17|95.2|61|AAPL-US|Apple Inc (All Sessions)|25|19|106.4|39|AMZN-US|Amazon.com Inc (All Sessions)|9|21|117.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|11.2|38|MU-US|Micron Technology Inc (All Sessions)|5|7|39.2|29|LRCX-US|Lam Research Corp|2|44|246.4|40|NFLX-US|Netflix Inc (All Sessions)|2|3|16.8|60|AAL-US|American Airlines Group Inc|0|99|554.4|0
1687882805|2023-06-27 16:20:05|1687882810|DE30|DE30|8|6.3|PUM-DE|Puma SE|100|11|69.3|67|ADS-DE|Adidas AG|50|-27|-170.1|0|DBK-DE|Deutsche Bank AG|50|29|182.7|50|CON-DE|Continental AG|0|10|63|0|DHER-DE|Delivery Hero SE|0|99|623.7|100|ENR-DE|Siemens Energy|0|37|233.1|100|HFG-DE|HelloFresh SE|0|65|409.5|0|ZAL-DE|Zalando SE|0|38|239.4|0
1687882805|2023-06-27 16:20:05|1687882815|FR40|FR40|4|0.9|LR-FR|Legrand SA|100|74|66.6|50|GSZ-FR|ENGIE SA|40|12|10.8|67|VIV-FR|Vivendi SA|40|83|74.7|67|DANO-FR|Danone SA|0|-93|-83.7|100
1687882805|2023-06-27 16:20:05|1687882820|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|-98|-362.6|33|LLOY-UK|Lloyds Banking Group PLC|86|35|129.5|38|BARC-UK|Barclays PLC|43|26|96.2|40|EZJ-UK|easyJet PLC|43|49|181.3|0|TFI-UK|Informa PLC|43|49|181.3|60|RMG-UK|Royal Mail PLC|14|0|0|0|RR-UK|Rolls-Royce Holdings PLC|14|11|40.7|0|TUI-UK|TUI AG (LSE)|14|-22|-81.4|100|VOD-UK|Vodafone Group PLC|14|100|370|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|71|262.7|100
1687882805|2023-06-27 16:20:05|1687882829|DETE30|DETE30|3|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|50|EVT-DE|Evotec AG|0|-21|-109.2|0|SRT3-DE|Sartorius AG - Pfd|0|-99|-514.8|0
1687882805|2023-06-27 16:20:05|1687882847|ES35|ES35|4|3.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|69|255.3|17|CRI-ES|CaixaBank|75|70|259|60|BKT-ES|Bankinter SA|25|26|96.2|67|SAN-ES|Banco Santander SA (ES)|0|98|362.6|50
1687882805|2023-06-27 16:20:05|1687882852|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|43|86|58|AAPL-US|Apple Inc (All Sessions)|73|57|114|39|BA-US|Boeing Co (All Sessions)|73|42|84|39|PFE-US|Pfizer Inc (All Sessions)|23|-39|-78|29|DIS-US|Walt Disney Co (All Sessions)|18|23|46|67|HD-US|Home Depot Inc (All Sessions)|9|96|192|75|KO-US|Coca-Cola Co (All Sessions)|9|-18|-36|100|MRK-US|Merck & Co Inc (All Sessions)|5|4|8|0|INTC-US|Intel Corp (All Sessions)|0|53|106|100|VZ-US|Verizon Communications Inc (All Sessions)|0|47|94|100
1687882805|2023-06-27 16:20:05|1687882856|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|100|280|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|62|173.6|81|BA-US|Boeing Co (All Sessions)|27|30|84|42|AAPL-US|Apple Inc (All Sessions)|25|40|112|39|DIS-US|Walt Disney Co (All Sessions)|7|16|44.8|57|PFE-US|Pfizer Inc (All Sessions)|7|-28|-78.4|29|BAC-US|Bank of America Corp (All Sessions)|5|30|84|0|HD-US|Home Depot Inc (All Sessions)|2|69|193.2|75|KO-US|Coca-Cola Co (All Sessions)|2|-13|-36.4|100|BTU-US|Peabody Energy Corp|0|53|148.4|0
1687882805|2023-06-27 16:20:05|1687882862|USTECH|USTECH|10|5.5|FB-US|Meta Platforms Inc (All Sessions)|100|51|280.5|39|GOOGL-US|Alphabet Inc - A (All Sessions)|81|-4|-22|68|MSFT-US|Microsoft Corp (All Sessions)|35|16|88|58|AAPL-US|Apple Inc (All Sessions)|25|21|115.5|39|AMZN-US|Amazon.com Inc (All Sessions)|12|22|121|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|2|11|38|MU-US|Micron Technology Inc (All Sessions)|5|7|38.5|29|NFLX-US|Netflix Inc (All Sessions)|4|9|49.5|67|LRCX-US|Lam Research Corp|2|43|236.5|40|AAL-US|American Airlines Group Inc|0|99|544.5|0
1687883101|2023-06-27 16:25:01|1687883107|DE30|DE30|1|2.3|ENR-DE|Siemens Energy|100|100|230|100
1687883101|2023-06-27 16:25:01|1687883111|FR40|FR40|4|0.9|LR-FR|Legrand SA|100|74|66.6|50|GSZ-FR|ENGIE SA|40|12|10.8|67|VIV-FR|Vivendi SA|40|83|74.7|67|DANO-FR|Danone SA|0|-93|-83.7|100
1687883101|2023-06-27 16:25:01|1687883118|FT100|FT100|10|3.7|BT-UK|BT Group PLC|100|-98|-362.6|33|LLOY-UK|Lloyds Banking Group PLC|71|35|129.5|29|EZJ-UK|easyJet PLC|43|49|181.3|0|TFI-UK|Informa PLC|43|49|181.3|60|BARC-UK|Barclays PLC|29|26|96.2|25|VOD-UK|Vodafone Group PLC|14|100|370|67|RR-UK|Rolls-Royce Holdings PLC|0|11|40.7|0|STAN-UK|Standard Chartered PLC (LSE)|0|54|199.8|0|TUI-UK|TUI AG (LSE)|0|-22|-81.4|100|TW-UK|Taylor Wimpey PLC|0|1|3.7|100
1687883101|2023-06-27 16:25:01|1687883123|DETE30|DETE30|2|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|33|EVT-DE|Evotec AG|0|-21|-109.2|0
1687883101|2023-06-27 16:25:01|1687883149|WALL|WALL|10|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|42|88.2|63|AAPL-US|Apple Inc (All Sessions)|73|55|115.5|39|BA-US|Boeing Co (All Sessions)|73|37|77.7|44|DIS-US|Walt Disney Co (All Sessions)|27|22|46.2|63|PFE-US|Pfizer Inc (All Sessions)|27|-36|-75.6|38|HD-US|Home Depot Inc (All Sessions)|9|96|201.6|75|KO-US|Coca-Cola Co (All Sessions)|9|-18|-37.8|100|INTC-US|Intel Corp (All Sessions)|5|63|132.3|33|MRK-US|Merck & Co Inc (All Sessions)|5|6|12.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|46|96.6|100
1687883101|2023-06-27 16:25:01|1687883159|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|100|290|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|71|205.9|77|AAPL-US|Apple Inc (All Sessions)|27|41|118.9|42|BA-US|Boeing Co (All Sessions)|25|26|75.4|44|PFE-US|Pfizer Inc (All Sessions)|8|-26|-75.4|38|DIS-US|Walt Disney Co (All Sessions)|7|16|46.4|57|BAC-US|Bank of America Corp (All Sessions)|5|34|98.6|0|HD-US|Home Depot Inc (All Sessions)|2|69|200.1|75|KO-US|Coca-Cola Co (All Sessions)|2|-12|-34.8|100|MRK-US|Merck & Co Inc (All Sessions)|0|6|17.4|0
1687883101|2023-06-27 16:25:01|1687883164|USTECH|USTECH|10|5.8|FB-US|Meta Platforms Inc (All Sessions)|100|50|290|38|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-5|-29|67|MSFT-US|Microsoft Corp (All Sessions)|31|16|92.8|64|AAPL-US|Apple Inc (All Sessions)|25|20|116|42|AMZN-US|Amazon.com Inc (All Sessions)|14|21|121.8|33|NFLX-US|Netflix Inc (All Sessions)|8|10|58|67|MU-US|Micron Technology Inc (All Sessions)|3|12|69.6|33|LRCX-US|Lam Research Corp|2|42|243.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|3|17.4|40|AAL-US|American Airlines Group Inc|0|99|574.2|0
1687883402|2023-06-27 16:30:02|1687883409|DE30|DE30|1|0.7|PUM-DE|Puma SE|100|97|67.9|67
1687883402|2023-06-27 16:30:02|1687883414|FR40|FR40|4|0.9|LR-FR|Legrand SA|100|74|66.6|50|GSZ-FR|ENGIE SA|40|12|10.8|67|VIV-FR|Vivendi SA|40|83|74.7|67|DANO-FR|Danone SA|0|-93|-83.7|100
1687883402|2023-06-27 16:30:02|1687883419|FT100|FT100|3|3.7|BT-UK|BT Group PLC|100|-98|-362.6|33|TFI-UK|Informa PLC|100|49|181.3|67|GSK-UK|GlaxoSmithKline PLC|0|-34|-125.8|100
1687883402|2023-06-27 16:30:02|1687883423|DETE30|DETE30|1|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|33
1687883402|2023-06-27 16:30:02|1687883440|ES35|ES35|2|2.6|CRI-ES|CaixaBank|100|100|260|67|BKT-ES|Bankinter SA|0|37|96.2|50
1687883402|2023-06-27 16:30:02|1687883445|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|59|123.9|50|MSFT-US|Microsoft Corp (All Sessions)|95|47|98.7|62|BA-US|Boeing Co (All Sessions)|75|33|69.3|47|PFE-US|Pfizer Inc (All Sessions)|35|-42|-88.2|44|DIS-US|Walt Disney Co (All Sessions)|30|20|42|63|KO-US|Coca-Cola Co (All Sessions)|15|-16|-33.6|100|HD-US|Home Depot Inc (All Sessions)|10|97|203.7|75|INTC-US|Intel Corp (All Sessions)|10|59|123.9|50|MRK-US|Merck & Co Inc (All Sessions)|5|12|25.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|48|100.8|100
1687883402|2023-06-27 16:30:02|1687883449|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|99|287.1|39|AAPL-US|Apple Inc (All Sessions)|32|42|121.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|65|188.5|82|BA-US|Boeing Co (All Sessions)|24|24|69.6|47|PFE-US|Pfizer Inc (All Sessions)|10|-30|-87|44|DIS-US|Walt Disney Co (All Sessions)|8|14|40.6|63|BAC-US|Bank of America Corp (All Sessions)|5|29|84.1|0|KO-US|Coca-Cola Co (All Sessions)|3|-11|-31.9|100|HD-US|Home Depot Inc (All Sessions)|2|70|203|75|MRK-US|Merck & Co Inc (All Sessions)|0|9|26.1|0
1687883402|2023-06-27 16:30:02|1687883454|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|51|285.6|39|GOOGL-US|Alphabet Inc - A (All Sessions)|68|-4|-22.4|67|MSFT-US|Microsoft Corp (All Sessions)|28|18|100.8|62|AAPL-US|Apple Inc (All Sessions)|23|22|123.2|50|AMZN-US|Amazon.com Inc (All Sessions)|17|24|134.4|29|NFLX-US|Netflix Inc (All Sessions)|8|8|44.8|56|LRCX-US|Lam Research Corp|3|42|235.2|33|MU-US|Micron Technology Inc (All Sessions)|3|12|67.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|2|11.2|40|AAL-US|American Airlines Group Inc|0|100|560|0
1687883702|2023-06-27 16:35:02|1687883712|FR40|FR40|3|0.8|LR-FR|Legrand SA|100|84|67.2|50|GSZ-FR|ENGIE SA|0|14|11.2|67|VIV-FR|Vivendi SA|0|94|75.2|67
1687883702|2023-06-27 16:35:02|1687883716|FT100|FT100|1|1.9|TFI-UK|Informa PLC|100|96|182.4|67
1687883702|2023-06-27 16:35:02|1687883720|DETE30|DETE30|1|5.2|AFX-DE|Carl Zeiss Meditec AG|100|-99|-514.8|33
1687883702|2023-06-27 16:35:02|1687883742|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|63|126|50|MSFT-US|Microsoft Corp (All Sessions)|95|52|104|62|BA-US|Boeing Co (All Sessions)|75|32|64|47|PFE-US|Pfizer Inc (All Sessions)|35|-44|-88|44|DIS-US|Walt Disney Co (All Sessions)|30|15|30|63|KO-US|Coca-Cola Co (All Sessions)|15|-16|-32|100|HD-US|Home Depot Inc (All Sessions)|10|99|198|75|INTC-US|Intel Corp (All Sessions)|10|63|126|50|MRK-US|Merck & Co Inc (All Sessions)|5|14|28|0|VZ-US|Verizon Communications Inc (All Sessions)|0|47|94|100
1687883702|2023-06-27 16:35:02|1687883746|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|98|294|48|GME-US|GameStop Corp|87|14|42|98|AMD-US|Advanced Micro Devices Inc (All Sessions)|43|68|204|78|AAPL-US|Apple Inc (All Sessions)|34|42|126|47|BA-US|Boeing Co (All Sessions)|23|21|63|57|DIS-US|Walt Disney Co (All Sessions)|13|10|30|67|PFE-US|Pfizer Inc (All Sessions)|11|-29|-87|50|BAC-US|Bank of America Corp (All Sessions)|6|30|90|0|KO-US|Coca-Cola Co (All Sessions)|4|-11|-33|100|BBY-US|Best Buy Co Inc (All Sessions)|0|64|192|67
1687883702|2023-06-27 16:35:02|1687883752|USTECH|USTECH|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|97|291|48|GOOGL-US|Alphabet Inc - A (All Sessions)|89|-7|-21|67|AAPL-US|Apple Inc (All Sessions)|33|41|123|47|MSFT-US|Microsoft Corp (All Sessions)|24|34|102|67|AMZN-US|Amazon.com Inc (All Sessions)|20|43|129|31|NFLX-US|Netflix Inc (All Sessions)|9|9|27|63|LRCX-US|Lam Research Corp|4|79|237|33|MU-US|Micron Technology Inc (All Sessions)|4|22|66|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|4|12|40|INTC-US|Intel Corp (All Sessions)|0|41|123|50
1687884001|2023-06-27 16:40:01|1687884053|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|92|128.8|38|BA-US|Boeing Co (All Sessions)|65|52|72.8|57|MSFT-US|Microsoft Corp (All Sessions)|60|74|103.6|69|DIS-US|Walt Disney Co (All Sessions)|35|31|43.4|75|KO-US|Coca-Cola Co (All Sessions)|20|-18|-25.2|100|PFE-US|Pfizer Inc (All Sessions)|20|-52|-72.8|80|INTC-US|Intel Corp (All Sessions)|15|95|133|25|MRK-US|Merck & Co Inc (All Sessions)|10|21|29.4|0|VZ-US|Verizon Communications Inc (All Sessions)|5|74|103.6|100|AXP-US|American Express Co (All Sessions)|0|35|49|100
1687884001|2023-06-27 16:40:01|1687884058|US500|US500|10|2.9|GME-US|GameStop Corp|100|16|46.4|97|FB-US|Meta Platforms Inc (All Sessions)|22|100|290|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|76|220.4|78|AAPL-US|Apple Inc (All Sessions)|10|44|127.6|38|BA-US|Boeing Co (All Sessions)|6|25|72.5|57|DIS-US|Walt Disney Co (All Sessions)|3|15|43.5|75|BAC-US|Bank of America Corp (All Sessions)|1|35|101.5|0|KO-US|Coca-Cola Co (All Sessions)|1|-9|-26.1|100|PFE-US|Pfizer Inc (All Sessions)|1|-25|-72.5|80|BBY-US|Best Buy Co Inc (All Sessions)|0|65|188.5|67
1687884001|2023-06-27 16:40:01|1687884183|USTECH|USTECH|10|7.1|FB-US|Meta Platforms Inc (All Sessions)|100|41|291.1|49|GOOGL-US|Alphabet Inc - A (All Sessions)|84|-1|-7.1|70|AAPL-US|Apple Inc (All Sessions)|47|18|127.8|35|DISH-US|DISH Network Corp|34|99|702.9|0|MSFT-US|Microsoft Corp (All Sessions)|21|15|106.5|69|AMZN-US|Amazon.com Inc (All Sessions)|18|20|142|33|NFLX-US|Netflix Inc (All Sessions)|11|5|35.5|67|LRCX-US|Lam Research Corp|5|38|269.8|43|MU-US|Micron Technology Inc (All Sessions)|0|7|49.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|2|14.2|40
1687884302|2023-06-27 16:45:02|1687884347|WALL|WALL|10|2|MSFT-US|Microsoft Corp (All Sessions)|100|58|116|52|AAPL-US|Apple Inc (All Sessions)|6|68|136|39|INTC-US|Intel Corp (All Sessions)|0|75|150|75|DIS-US|Walt Disney Co (All Sessions)|0|25|50|50|KO-US|Coca-Cola Co (All Sessions)|0|-15|-30|100|PFE-US|Pfizer Inc (All Sessions)|0|-40|-80|100|CVX-US|Chevron Corp (All Sessions)|0|-15|-30|100|HD-US|Home Depot Inc (All Sessions)|0|100|200|100|IBM-US|IBM Corp (All Sessions)|0|48|96|100|MRK-US|Merck & Co Inc (All Sessions)|0|10|20|100
1687884302|2023-06-27 16:45:02|1687884352|US500|US500|10|3.2|GME-US|GameStop Corp|100|21|67.2|96|FB-US|Meta Platforms Inc (All Sessions)|19|99|316.8|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|73|233.6|77|AAPL-US|Apple Inc (All Sessions)|11|43|137.6|33|BA-US|Boeing Co (All Sessions)|5|24|76.8|54|DIS-US|Walt Disney Co (All Sessions)|2|15|48|75|BAC-US|Bank of America Corp (All Sessions)|1|29|92.8|0|EQT-US|EQT Corp|1|20|64|0|KO-US|Coca-Cola Co (All Sessions)|1|-10|-32|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-80|75
1687884302|2023-06-27 16:45:02|1687884357|USTECH|USTECH|10|6.9|FB-US|Meta Platforms Inc (All Sessions)|100|46|317.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|91|1|6.9|69|AAPL-US|Apple Inc (All Sessions)|59|20|138|33|DISH-US|DISH Network Corp|44|100|690|0|AMZN-US|Amazon.com Inc (All Sessions)|24|24|165.6|42|MSFT-US|Microsoft Corp (All Sessions)|21|17|117.3|82|NFLX-US|Netflix Inc (All Sessions)|12|7|48.3|63|LRCX-US|Lam Research Corp|9|41|282.9|43|INTC-US|Intel Corp (All Sessions)|0|22|151.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|41.4|25
1687884606|2023-06-27 16:50:06|1687884664|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|81|129.6|27|MSFT-US|Microsoft Corp (All Sessions)|42|79|126.4|75|BA-US|Boeing Co (All Sessions)|25|55|88|50|DIS-US|Walt Disney Co (All Sessions)|21|34|54.4|86|KO-US|Coca-Cola Co (All Sessions)|13|-19|-30.4|100|INTC-US|Intel Corp (All Sessions)|8|98|156.8|25|PFE-US|Pfizer Inc (All Sessions)|8|-48|-76.8|75|MRK-US|Merck & Co Inc (All Sessions)|4|7|11.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|87|139.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|65|104|100
1687884606|2023-06-27 16:50:06|1687884669|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|41|131.2|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|75|240|67|FB-US|Meta Platforms Inc (All Sessions)|9|98|313.6|40|DIS-US|Walt Disney Co (All Sessions)|2|17|54.4|50|GPS-US|Gap Inc|2|66|211.2|100|KO-US|Coca-Cola Co (All Sessions)|2|-10|-32|100|PFE-US|Pfizer Inc (All Sessions)|2|-24|-76.8|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|10|32|100|COF-US|Capital One Financial Corp|0|77|246.4|0|CVX-US|Chevron Corp (All Sessions)|0|-9|-28.8|100
1687884606|2023-06-27 16:50:06|1687884675|USTECH|USTECH|10|7.3|GOOGL-US|Alphabet Inc - A (All Sessions)|100|0|0|68|FB-US|Meta Platforms Inc (All Sessions)|89|43|313.9|32|AAPL-US|Apple Inc (All Sessions)|81|18|131.4|27|DISH-US|DISH Network Corp|59|99|722.7|0|AMZN-US|Amazon.com Inc (All Sessions)|41|23|167.9|33|MSFT-US|Microsoft Corp (All Sessions)|30|18|131.4|75|NFLX-US|Netflix Inc (All Sessions)|15|6|43.8|63|AAL-US|American Airlines Group Inc|4|80|584|20|ADBE-US|Adobe Systems Inc|0|27|197.1|75|INTC-US|Intel Corp (All Sessions)|0|21|153.3|25
1687884902|2023-06-27 16:55:02|1687884946|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|96|134.4|32|MSFT-US|Microsoft Corp (All Sessions)|43|94|131.6|75|BA-US|Boeing Co (All Sessions)|22|64|89.6|57|DIS-US|Walt Disney Co (All Sessions)|17|28|39.2|83|KO-US|Coca-Cola Co (All Sessions)|13|-14|-19.6|100|INTC-US|Intel Corp (All Sessions)|9|96|134.4|25|MRK-US|Merck & Co Inc (All Sessions)|4|5|7|0|PFE-US|Pfizer Inc (All Sessions)|4|-58|-81.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|91|127.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|72|100.8|100
1687884902|2023-06-27 16:55:02|1687884951|US500|US500|10|3.2|GME-US|GameStop Corp|100|12|38.4|96|FB-US|Meta Platforms Inc (All Sessions)|13|98|313.6|30|AAPL-US|Apple Inc (All Sessions)|12|42|134.4|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|71|227.2|71|BAC-US|Bank of America Corp (All Sessions)|3|28|89.6|0|BA-US|Boeing Co (All Sessions)|2|28|89.6|57|DIS-US|Walt Disney Co (All Sessions)|2|12|38.4|83|EQT-US|EQT Corp|1|21|67.2|0|KO-US|Coca-Cola Co (All Sessions)|1|-6|-19.2|100|F-US|Ford Motor Co (All Sessions)|0|43|137.6|33
1687884902|2023-06-27 16:55:02|1687884957|USTECH|USTECH|10|6.9|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-2|-13.8|68|FB-US|Meta Platforms Inc (All Sessions)|89|46|317.4|32|AAPL-US|Apple Inc (All Sessions)|81|19|131.1|27|DISH-US|DISH Network Corp|59|100|690|0|AMZN-US|Amazon.com Inc (All Sessions)|41|22|151.8|33|MSFT-US|Microsoft Corp (All Sessions)|30|19|131.1|75|NFLX-US|Netflix Inc (All Sessions)|15|7|48.3|63|AAL-US|American Airlines Group Inc|4|82|565.8|20|ADBE-US|Adobe Systems Inc|0|28|193.2|75|INTC-US|Intel Corp (All Sessions)|0|19|131.1|25
1687885202|2023-06-27 17:00:02|1687885255|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|93|130.2|31|MSFT-US|Microsoft Corp (All Sessions)|46|88|123.2|69|BA-US|Boeing Co (All Sessions)|17|59|82.6|50|DIS-US|Walt Disney Co (All Sessions)|17|37|51.8|83|INTC-US|Intel Corp (All Sessions)|13|86|120.4|40|KO-US|Coca-Cola Co (All Sessions)|13|-13|-18.2|100|PFE-US|Pfizer Inc (All Sessions)|8|-55|-77|100|CAT-US|Caterpillar Inc (All Sessions)|4|94|131.6|33|MRK-US|Merck & Co Inc (All Sessions)|4|1|1.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|76|106.4|100
1687885202|2023-06-27 17:00:02|1687885260|US500|US500|10|3|GME-US|GameStop Corp|100|12|36|96|FB-US|Meta Platforms Inc (All Sessions)|14|99|297|31|AAPL-US|Apple Inc (All Sessions)|12|43|129|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|72|216|68|BAC-US|Bank of America Corp (All Sessions)|3|29|87|0|BA-US|Boeing Co (All Sessions)|1|28|84|50|DIS-US|Walt Disney Co (All Sessions)|1|17|51|83|EQT-US|EQT Corp|1|21|63|0|KO-US|Coca-Cola Co (All Sessions)|1|-6|-18|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-78|100
1687885202|2023-06-27 17:00:02|1687885266|USTECH|USTECH|10|6.9|AMZN-US|Amazon.com Inc (All Sessions)|100|19|131.1|17|FB-US|Meta Platforms Inc (All Sessions)|78|43|296.7|31|GOOGL-US|Alphabet Inc - A (All Sessions)|75|-3|-20.7|68|AAPL-US|Apple Inc (All Sessions)|69|19|131.1|31|DISH-US|DISH Network Corp|56|100|690|0|MSFT-US|Microsoft Corp (All Sessions)|28|18|124.2|69|NFLX-US|Netflix Inc (All Sessions)|9|7|48.3|57|AAL-US|American Airlines Group Inc|3|85|586.5|20|INTC-US|Intel Corp (All Sessions)|3|18|124.2|40|ADBE-US|Adobe Systems Inc|0|28|193.2|75
1687885502|2023-06-27 17:05:02|1687885549|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|91|127.4|36|MSFT-US|Microsoft Corp (All Sessions)|44|86|120.4|69|INTC-US|Intel Corp (All Sessions)|19|94|131.6|50|DIS-US|Walt Disney Co (All Sessions)|15|33|46.2|80|BA-US|Boeing Co (All Sessions)|11|63|88.2|75|CAT-US|Caterpillar Inc (All Sessions)|7|86|120.4|33|KO-US|Coca-Cola Co (All Sessions)|7|-15|-21|100|MRK-US|Merck & Co Inc (All Sessions)|7|-3|-4.2|0|PFE-US|Pfizer Inc (All Sessions)|7|-61|-85.4|100|AXP-US|American Express Co (All Sessions)|0|36|50.4|100
1687885502|2023-06-27 17:05:02|1687885553|US500|US500|10|2.9|GME-US|GameStop Corp|100|3|8.7|96|AAPL-US|Apple Inc (All Sessions)|14|44|127.6|36|FB-US|Meta Platforms Inc (All Sessions)|13|98|284.2|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|67|194.3|67|BAC-US|Bank of America Corp (All Sessions)|3|28|81.2|0|DIS-US|Walt Disney Co (All Sessions)|1|16|46.4|80|EQT-US|EQT Corp|1|19|55.1|0|BA-US|Boeing Co (All Sessions)|1|30|87|75|F-US|Ford Motor Co (All Sessions)|1|50|145|50|CAT-US|Caterpillar Inc (All Sessions)|0|41|118.9|33
1687885502|2023-06-27 17:05:02|1687885559|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|18|122.4|17|AAPL-US|Apple Inc (All Sessions)|75|19|129.2|36|FB-US|Meta Platforms Inc (All Sessions)|72|42|285.6|26|DISH-US|DISH Network Corp|56|99|673.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|56|-3|-20.4|64|MSFT-US|Microsoft Corp (All Sessions)|28|18|122.4|69|NFLX-US|Netflix Inc (All Sessions)|9|9|61.2|71|INTC-US|Intel Corp (All Sessions)|6|20|136|50|AAL-US|American Airlines Group Inc|3|85|578|20|ADBE-US|Adobe Systems Inc|0|28|190.4|75
1687885801|2023-06-27 17:10:01|1687885844|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|99|128.7|33|MSFT-US|Microsoft Corp (All Sessions)|36|95|123.5|67|INTC-US|Intel Corp (All Sessions)|14|98|127.4|50|DIS-US|Walt Disney Co (All Sessions)|11|38|49.4|80|BA-US|Boeing Co (All Sessions)|7|73|94.9|75|CAT-US|Caterpillar Inc (All Sessions)|4|92|119.6|33|MRK-US|Merck & Co Inc (All Sessions)|4|3|3.9|0|PFE-US|Pfizer Inc (All Sessions)|4|-65|-84.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-15|-19.5|100|V-US|Visa Inc (All Sessions)|0|47|61.1|50
1687885801|2023-06-27 17:10:01|1687885850|US500|US500|10|3|GME-US|GameStop Corp|100|1|3|96|AAPL-US|Apple Inc (All Sessions)|15|43|129|33|FB-US|Meta Platforms Inc (All Sessions)|11|98|294|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|65|195|65|BAC-US|Bank of America Corp (All Sessions)|3|27|81|0|DIS-US|Walt Disney Co (All Sessions)|1|17|51|80|EQT-US|EQT Corp|1|21|63|0|BA-US|Boeing Co (All Sessions)|1|32|96|75|F-US|Ford Motor Co (All Sessions)|1|53|159|50|CAT-US|Caterpillar Inc (All Sessions)|0|41|123|33
1687885801|2023-06-27 17:10:01|1687885860|USTECH|USTECH|10|6.8|AMZN-US|Amazon.com Inc (All Sessions)|100|17|115.6|17|AAPL-US|Apple Inc (All Sessions)|81|19|129.2|33|DISH-US|DISH Network Corp|59|99|673.2|0|FB-US|Meta Platforms Inc (All Sessions)|59|43|292.4|26|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-2|-13.6|58|MSFT-US|Microsoft Corp (All Sessions)|25|18|122.4|67|NFLX-US|Netflix Inc (All Sessions)|13|11|74.8|75|INTC-US|Intel Corp (All Sessions)|6|19|129.2|50|AAL-US|American Airlines Group Inc|0|86|584.8|25|ADBE-US|Adobe Systems Inc|0|27|183.6|75
1687886103|2023-06-27 17:15:03|1687886146|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|87|130.5|32|MSFT-US|Microsoft Corp (All Sessions)|35|83|124.5|64|INTC-US|Intel Corp (All Sessions)|15|94|141|50|DIS-US|Walt Disney Co (All Sessions)|12|39|58.5|80|BA-US|Boeing Co (All Sessions)|4|68|102|67|CAT-US|Caterpillar Inc (All Sessions)|4|95|142.5|33|PFE-US|Pfizer Inc (All Sessions)|4|-64|-96|100|KO-US|Coca-Cola Co (All Sessions)|0|-13|-19.5|100|MRK-US|Merck & Co Inc (All Sessions)|0|11|16.5|0|V-US|Visa Inc (All Sessions)|0|42|63|50
1687886103|2023-06-27 17:15:03|1687886150|US500|US500|10|2.7|GME-US|GameStop Corp|100|-1|-2.7|96|AAPL-US|Apple Inc (All Sessions)|14|49|132.3|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|67|180.9|61|FB-US|Meta Platforms Inc (All Sessions)|9|100|270|30|BAC-US|Bank of America Corp (All Sessions)|2|34|91.8|0|DIS-US|Walt Disney Co (All Sessions)|1|21|56.7|80|EQT-US|EQT Corp|1|25|67.5|0|F-US|Ford Motor Co (All Sessions)|1|64|172.8|50|BA-US|Boeing Co (All Sessions)|0|38|102.6|67|CAT-US|Caterpillar Inc (All Sessions)|0|53|143.1|33
1687886103|2023-06-27 17:15:03|1687886155|USTECH|USTECH|10|7.3|AMZN-US|Amazon.com Inc (All Sessions)|100|17|124.1|19|AAPL-US|Apple Inc (All Sessions)|73|18|131.4|32|DISH-US|DISH Network Corp|61|99|722.7|0|FB-US|Meta Platforms Inc (All Sessions)|48|37|270.1|30|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-3|-21.9|56|MSFT-US|Microsoft Corp (All Sessions)|21|17|124.1|64|NFLX-US|Netflix Inc (All Sessions)|12|9|65.7|75|INTC-US|Intel Corp (All Sessions)|6|19|138.7|50|AMAT-US|Applied Materials Inc|3|41|299.3|40|AAL-US|American Airlines Group Inc|0|80|584|25
1687886402|2023-06-27 17:20:02|1687886440|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|77|138.6|32|MSFT-US|Microsoft Corp (All Sessions)|48|81|145.8|57|INTC-US|Intel Corp (All Sessions)|15|98|176.4|80|PFE-US|Pfizer Inc (All Sessions)|15|-56|-100.8|100|DIS-US|Walt Disney Co (All Sessions)|11|32|57.6|100|CAT-US|Caterpillar Inc (All Sessions)|7|74|133.2|33|KO-US|Coca-Cola Co (All Sessions)|4|-12|-21.6|100|V-US|Visa Inc (All Sessions)|4|37|66.6|50|BA-US|Boeing Co (All Sessions)|0|63|113.4|100|GE-US|General Electric Co (All Sessions)|0|3|5.4|100
1687886402|2023-06-27 17:20:02|1687886444|US500|US500|10|3.1|GME-US|GameStop Corp|100|2|6.2|96|AAPL-US|Apple Inc (All Sessions)|14|45|139.5|32|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|69|213.9|61|FB-US|Meta Platforms Inc (All Sessions)|7|97|300.7|31|BAC-US|Bank of America Corp (All Sessions)|2|26|80.6|0|EQT-US|EQT Corp|1|19|58.9|0|F-US|Ford Motor Co (All Sessions)|1|60|186|60|PFE-US|Pfizer Inc (All Sessions)|1|-33|-102.3|100|DIS-US|Walt Disney Co (All Sessions)|1|19|58.9|100|CAT-US|Caterpillar Inc (All Sessions)|0|43|133.3|33
1687886402|2023-06-27 17:20:02|1687886450|USTECH|USTECH|10|6.6|AMZN-US|Amazon.com Inc (All Sessions)|100|22|145.2|22|AAPL-US|Apple Inc (All Sessions)|74|21|138.6|32|DISH-US|DISH Network Corp|65|99|653.4|0|FB-US|Meta Platforms Inc (All Sessions)|35|45|297|31|MSFT-US|Microsoft Corp (All Sessions)|32|22|145.2|53|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-1|-6.6|57|NFLX-US|Netflix Inc (All Sessions)|6|10|66|71|AMAT-US|Applied Materials Inc|0|51|336.6|40|INTC-US|Intel Corp (All Sessions)|0|27|178.2|80|MU-US|Micron Technology Inc (All Sessions)|0|18|118.8|60
1687886702|2023-06-27 17:25:02|1687886747|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|71|142|26|MSFT-US|Microsoft Corp (All Sessions)|43|71|142|50|INTC-US|Intel Corp (All Sessions)|13|93|186|80|DIS-US|Walt Disney Co (All Sessions)|10|36|72|75|PFE-US|Pfizer Inc (All Sessions)|10|-55|-110|100|CAT-US|Caterpillar Inc (All Sessions)|7|67|134|33|KO-US|Coca-Cola Co (All Sessions)|3|-12|-24|100|NKE-US|NIKE Inc (All Sessions)|3|100|200|50|V-US|Visa Inc (All Sessions)|3|34|68|50|BA-US|Boeing Co (All Sessions)|0|59|118|100
1687886702|2023-06-27 17:25:02|1687886752|US500|US500|10|3.1|GME-US|GameStop Corp|100|10|31|96|AAPL-US|Apple Inc (All Sessions)|15|45|139.5|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|66|204.6|60|FB-US|Meta Platforms Inc (All Sessions)|7|97|300.7|38|BAC-US|Bank of America Corp (All Sessions)|2|28|86.8|0|EQT-US|EQT Corp|1|20|62|0|F-US|Ford Motor Co (All Sessions)|1|63|195.3|60|DIS-US|Walt Disney Co (All Sessions)|0|23|71.3|75|GIS-US|General Mills Inc|0|-19|-58.9|75|PFE-US|Pfizer Inc (All Sessions)|0|-35|-108.5|100
1687886702|2023-06-27 17:25:02|1687886757|USTECH|USTECH|10|7.1|AMZN-US|Amazon.com Inc (All Sessions)|100|21|149.1|23|AAPL-US|Apple Inc (All Sessions)|90|20|142|28|DISH-US|DISH Network Corp|71|99|702.9|0|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-1|-7.1|67|FB-US|Meta Platforms Inc (All Sessions)|35|43|305.3|40|MSFT-US|Microsoft Corp (All Sessions)|32|20|142|50|MU-US|Micron Technology Inc (All Sessions)|10|20|142|71|AMAT-US|Applied Materials Inc|6|47|333.7|50|INTC-US|Intel Corp (All Sessions)|3|26|184.6|80|NFLX-US|Netflix Inc (All Sessions)|0|11|78.1|75
1687887002|2023-06-27 17:30:02|1687887050|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|66|138.6|43|MSFT-US|Microsoft Corp (All Sessions)|32|71|149.1|50|DIS-US|Walt Disney Co (All Sessions)|7|32|67.2|50|INTC-US|Intel Corp (All Sessions)|7|90|189|75|CAT-US|Caterpillar Inc (All Sessions)|5|65|136.5|33|PFE-US|Pfizer Inc (All Sessions)|5|-51|-107.1|100|NKE-US|NIKE Inc (All Sessions)|2|97|203.7|50|BA-US|Boeing Co (All Sessions)|0|59|123.9|100|GE-US|General Electric Co (All Sessions)|0|4|8.4|100|IBM-US|IBM Corp (All Sessions)|0|49|102.9|100
1687887002|2023-06-27 17:30:02|1687887055|US500|US500|10|3.1|GME-US|GameStop Corp|100|11|34.1|96|AAPL-US|Apple Inc (All Sessions)|21|45|139.5|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|69|213.9|45|FB-US|Meta Platforms Inc (All Sessions)|7|99|306.9|33|BAC-US|Bank of America Corp (All Sessions)|2|27|83.7|0|F-US|Ford Motor Co (All Sessions)|2|64|198.4|43|EQT-US|EQT Corp|1|18|55.8|0|GIS-US|General Mills Inc|1|-17|-52.7|80|DIS-US|Walt Disney Co (All Sessions)|1|22|68.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|44|136.4|33
1687887002|2023-06-27 17:30:02|1687887060|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|19|138.7|44|AMZN-US|Amazon.com Inc (All Sessions)|77|22|160.6|24|DISH-US|DISH Network Corp|54|99|722.7|0|GOOGL-US|Alphabet Inc - A (All Sessions)|31|-3|-21.9|63|FB-US|Meta Platforms Inc (All Sessions)|28|42|306.6|33|MSFT-US|Microsoft Corp (All Sessions)|26|21|153.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|6|43.8|75|MU-US|Micron Technology Inc (All Sessions)|8|19|138.7|71|AMAT-US|Applied Materials Inc|5|47|343.1|50|INTC-US|Intel Corp (All Sessions)|0|26|189.8|75
1687887302|2023-06-27 17:35:02|1687887347|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|74|140.6|40|MSFT-US|Microsoft Corp (All Sessions)|26|82|155.8|46|INTC-US|Intel Corp (All Sessions)|7|87|165.3|75|CAT-US|Caterpillar Inc (All Sessions)|4|72|136.8|33|DIS-US|Walt Disney Co (All Sessions)|4|36|68.4|33|PFE-US|Pfizer Inc (All Sessions)|4|-64|-121.6|100|NKE-US|NIKE Inc (All Sessions)|2|97|184.3|50|BA-US|Boeing Co (All Sessions)|0|66|125.4|100|GE-US|General Electric Co (All Sessions)|0|3|5.7|100|IBM-US|IBM Corp (All Sessions)|0|56|106.4|100
1687887302|2023-06-27 17:35:02|1687887352|US500|US500|10|3.2|GME-US|GameStop Corp|100|16|51.2|96|AAPL-US|Apple Inc (All Sessions)|32|44|140.8|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|65|208|41|FB-US|Meta Platforms Inc (All Sessions)|8|100|320|29|BAC-US|Bank of America Corp (All Sessions)|3|28|89.6|0|F-US|Ford Motor Co (All Sessions)|3|63|201.6|43|EQT-US|EQT Corp|1|15|48|0|GIS-US|General Mills Inc|1|-19|-60.8|80|DIS-US|Walt Disney Co (All Sessions)|1|22|70.4|25|CAT-US|Caterpillar Inc (All Sessions)|0|43|137.6|33
1687887302|2023-06-27 17:35:02|1687887359|USTECH|USTECH|10|7.6|AAPL-US|Apple Inc (All Sessions)|100|19|144.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|86|6|45.6|55|AMZN-US|Amazon.com Inc (All Sessions)|71|21|159.6|22|DISH-US|DISH Network Corp|48|99|752.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-1|-7.6|60|FB-US|Meta Platforms Inc (All Sessions)|19|42|319.2|29|MSFT-US|Microsoft Corp (All Sessions)|17|20|152|46|AMAT-US|Applied Materials Inc|0|44|334.4|50|MU-US|Micron Technology Inc (All Sessions)|0|16|121.6|67|NFLX-US|Netflix Inc (All Sessions)|0|11|83.6|83
1687887601|2023-06-27 17:40:01|1687887650|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|70|147|43|MSFT-US|Microsoft Corp (All Sessions)|24|77|161.7|42|DIS-US|Walt Disney Co (All Sessions)|7|32|67.2|25|CAT-US|Caterpillar Inc (All Sessions)|4|69|144.9|33|IBM-US|IBM Corp (All Sessions)|4|52|109.2|33|INTC-US|Intel Corp (All Sessions)|4|81|170.1|100|PFE-US|Pfizer Inc (All Sessions)|4|-61|-128.1|100|NKE-US|NIKE Inc (All Sessions)|2|97|203.7|50|BA-US|Boeing Co (All Sessions)|0|60|126|100|GE-US|General Electric Co (All Sessions)|0|5|10.5|100
1687887601|2023-06-27 17:40:01|1687887655|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|43|146.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|66|224.4|47|FB-US|Meta Platforms Inc (All Sessions)|32|99|336.6|35|BAC-US|Bank of America Corp (All Sessions)|14|30|102|0|GME-US|GameStop Corp|11|18|61.2|75|F-US|Ford Motor Co (All Sessions)|7|67|227.8|50|EQT-US|EQT Corp|5|16|54.4|0|GIS-US|General Mills Inc|5|-20|-68|80|DIS-US|Walt Disney Co (All Sessions)|2|20|68|25|CAT-US|Caterpillar Inc (All Sessions)|0|42|142.8|33
1687887601|2023-06-27 17:40:01|1687887661|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|20|146|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|88|5|36.5|55|AMZN-US|Amazon.com Inc (All Sessions)|76|22|160.6|24|FB-US|Meta Platforms Inc (All Sessions)|29|47|343.1|35|GOOGL-US|Alphabet Inc - A (All Sessions)|19|1|7.3|62|MSFT-US|Microsoft Corp (All Sessions)|17|22|160.6|42|DISH-US|DISH Network Corp|14|99|722.7|0|AMAT-US|Applied Materials Inc|2|47|343.1|50|MU-US|Micron Technology Inc (All Sessions)|2|19|138.7|67|NFLX-US|Netflix Inc (All Sessions)|0|12|87.6|80
1687887901|2023-06-27 17:45:01|1687888063|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|73|146|50|MSFT-US|Microsoft Corp (All Sessions)|16|86|172|33|DIS-US|Walt Disney Co (All Sessions)|6|31|62|25|INTC-US|Intel Corp (All Sessions)|6|89|178|75|IBM-US|IBM Corp (All Sessions)|4|55|110|33|PFE-US|Pfizer Inc (All Sessions)|4|-61|-122|100|NKE-US|NIKE Inc (All Sessions)|2|98|196|50|CAT-US|Caterpillar Inc (All Sessions)|0|70|140|100|GE-US|General Electric Co (All Sessions)|0|11|22|100|KO-US|Coca-Cola Co (All Sessions)|0|-15|-30|100
1687887901|2023-06-27 17:45:01|1687888068|US500|US500|10|9.2|AAPL-US|Apple Inc (All Sessions)|100|16|147.2|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|27|248.4|33|DHI-US|DR Horton Inc|6|30|276|33|CAH-US|Cardinal Health Inc|0|10|92|0|FB-US|Meta Platforms Inc (All Sessions)|0|37|340.4|0|FDX-US|FedEx Corp|0|50|460|0|MMM-US|3M Co (All Sessions)|0|-9|-82.8|50|OMC-US|Omnicom Group Inc|0|34|312.8|100|PEP-US|PepsiCo Inc|0|2|18.4|0|WAG-US|Walgreens Boots Alliance|0|-100|-920|50
1687887901|2023-06-27 17:45:01|1687888074|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|21|142.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|78|4|27.2|55|AMZN-US|Amazon.com Inc (All Sessions)|71|27|183.6|24|FB-US|Meta Platforms Inc (All Sessions)|33|50|340|40|GOOGL-US|Alphabet Inc - A (All Sessions)|13|0|0|64|MSFT-US|Microsoft Corp (All Sessions)|9|25|170|33|NFLX-US|Netflix Inc (All Sessions)|9|15|102|44|DISH-US|DISH Network Corp|4|99|673.2|0|MU-US|Micron Technology Inc (All Sessions)|2|17|115.6|67|AMAT-US|Applied Materials Inc|0|52|353.6|20
1687888202|2023-06-27 17:50:02|1687888247|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|66|145.2|50|MSFT-US|Microsoft Corp (All Sessions)|16|80|176|33|DIS-US|Walt Disney Co (All Sessions)|6|35|77|25|INTC-US|Intel Corp (All Sessions)|6|85|187|75|IBM-US|IBM Corp (All Sessions)|4|50|110|33|PFE-US|Pfizer Inc (All Sessions)|4|-54|-118.8|100|NKE-US|NIKE Inc (All Sessions)|2|96|211.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|69|151.8|100|GE-US|General Electric Co (All Sessions)|0|11|24.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-30.8|100
1687888202|2023-06-27 17:50:02|1687888250|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|43|146.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|71|241.4|38|FB-US|Meta Platforms Inc (All Sessions)|39|99|336.6|48|GIS-US|General Mills Inc|4|-21|-71.4|80|F-US|Ford Motor Co (All Sessions)|2|64|217.6|50|GME-US|GameStop Corp|2|13|44.2|75|CVS-US|CVS Health Corp|0|-36|-122.4|67|DIS-US|Walt Disney Co (All Sessions)|0|22|74.8|0|IBM-US|IBM Corp (All Sessions)|0|33|112.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-35|-119|100
1687888202|2023-06-27 17:50:02|1687888256|USTECH|USTECH|10|6.8|AAPL-US|Apple Inc (All Sessions)|100|23|156.4|51|PYPLV-US|PayPal Holdings Inc (All Sessions)|77|5|34|54|AMZN-US|Amazon.com Inc (All Sessions)|66|28|190.4|24|FB-US|Meta Platforms Inc (All Sessions)|36|49|333.2|48|GOOGL-US|Alphabet Inc - A (All Sessions)|11|2|13.6|70|NFLX-US|Netflix Inc (All Sessions)|11|17|115.6|40|MSFT-US|Microsoft Corp (All Sessions)|9|26|176.8|33|DISH-US|DISH Network Corp|5|99|673.2|0|MU-US|Micron Technology Inc (All Sessions)|2|19|129.2|67|AMAT-US|Applied Materials Inc|0|52|353.6|20
1687888503|2023-06-27 17:55:03|1687888549|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|72|151.2|73|MSFT-US|Microsoft Corp (All Sessions)|8|79|165.9|33|INTC-US|Intel Corp (All Sessions)|5|79|165.9|67|DIS-US|Walt Disney Co (All Sessions)|2|31|65.1|0|IBM-US|IBM Corp (All Sessions)|2|53|111.3|33|PFE-US|Pfizer Inc (All Sessions)|2|-60|-126|100|NKE-US|NIKE Inc (All Sessions)|1|100|210|50|BA-US|Boeing Co (All Sessions)|0|64|134.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|70|147|100|KO-US|Coca-Cola Co (All Sessions)|0|-16|-33.6|100
1687888503|2023-06-27 17:55:03|1687888554|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|47|150.4|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|76|243.2|38|FB-US|Meta Platforms Inc (All Sessions)|16|99|316.8|53|GIS-US|General Mills Inc|2|-22|-70.4|80|F-US|Ford Motor Co (All Sessions)|1|70|224|50|C-US|Citigroup Inc (All Sessions)|0|23|73.6|0|CVS-US|CVS Health Corp|0|-45|-144|67|DIS-US|Walt Disney Co (All Sessions)|0|20|64|0|GME-US|GameStop Corp|0|13|41.6|67|IBM-US|IBM Corp (All Sessions)|0|35|112|33
1687888503|2023-06-27 17:55:03|1687888561|USTECH|USTECH|10|6.9|AAPL-US|Apple Inc (All Sessions)|100|22|151.8|73|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|6|41.4|54|AMZN-US|Amazon.com Inc (All Sessions)|19|27|186.3|35|FB-US|Meta Platforms Inc (All Sessions)|15|46|317.4|53|GOOGL-US|Alphabet Inc - A (All Sessions)|8|1|6.9|69|NFLX-US|Netflix Inc (All Sessions)|5|15|103.5|40|MSFT-US|Microsoft Corp (All Sessions)|4|24|165.6|33|DISH-US|DISH Network Corp|1|100|690|0|INTC-US|Intel Corp (All Sessions)|1|24|165.6|67|AMAT-US|Applied Materials Inc|0|51|351.9|20
1687888804|2023-06-27 18:00:04|1687888857|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|76|152|74|INTC-US|Intel Corp (All Sessions)|7|81|162|38|MSFT-US|Microsoft Corp (All Sessions)|7|94|188|38|DIS-US|Walt Disney Co (All Sessions)|3|31|62|0|IBM-US|IBM Corp (All Sessions)|2|55|110|33|NKE-US|NIKE Inc (All Sessions)|2|100|200|67|PFE-US|Pfizer Inc (All Sessions)|1|-64|-128|100|V-US|Visa Inc (All Sessions)|1|46|92|50|BA-US|Boeing Co (All Sessions)|0|63|126|100
1687888804|2023-06-27 18:00:04|1687888862|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|45|153|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|70|238|29|FB-US|Meta Platforms Inc (All Sessions)|16|99|336.6|68|GIS-US|General Mills Inc|2|-21|-71.4|80|DIS-US|Walt Disney Co (All Sessions)|1|18|61.2|0|F-US|Ford Motor Co (All Sessions)|1|64|217.6|50|C-US|Citigroup Inc (All Sessions)|0|22|74.8|0|GME-US|GameStop Corp|0|15|51|67|IBM-US|IBM Corp (All Sessions)|0|32|108.8|33|NKE-US|NIKE Inc (All Sessions)|0|59|200.6|67
1687888804|2023-06-27 18:00:04|1687888868|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|35|12|42|54|AMZN-US|Amazon.com Inc (All Sessions)|14|57|199.5|53|FB-US|Meta Platforms Inc (All Sessions)|14|96|336|68|GOOGL-US|Alphabet Inc - A (All Sessions)|5|8|28|73|MSFT-US|Microsoft Corp (All Sessions)|5|53|185.5|27|NFLX-US|Netflix Inc (All Sessions)|4|31|108.5|40|INTC-US|Intel Corp (All Sessions)|2|47|164.5|38|AMAT-US|Applied Materials Inc|0|94|329|33|LRCX-US|Lam Research Corp|0|99|346.5|33
1687889102|2023-06-27 18:05:02|1687889143|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|73|153.3|72|MSFT-US|Microsoft Corp (All Sessions)|9|89|186.9|20|INTC-US|Intel Corp (All Sessions)|6|75|157.5|29|DIS-US|Walt Disney Co (All Sessions)|3|33|69.3|0|IBM-US|IBM Corp (All Sessions)|2|54|113.4|33|NKE-US|NIKE Inc (All Sessions)|1|100|210|50|PFE-US|Pfizer Inc (All Sessions)|1|-65|-136.5|100|V-US|Visa Inc (All Sessions)|1|45|94.5|50|BA-US|Boeing Co (All Sessions)|0|55|115.5|100|MCD-US|McDonald's Corp (All Sessions)|0|31|65.1|100
1687889102|2023-06-27 18:05:02|1687889147|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|46|151.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|68|224.4|25|FB-US|Meta Platforms Inc (All Sessions)|17|98|323.4|65|GIS-US|General Mills Inc|2|-25|-82.5|80|DIS-US|Walt Disney Co (All Sessions)|1|21|69.3|0|C-US|Citigroup Inc (All Sessions)|0|22|72.6|0|F-US|Ford Motor Co (All Sessions)|0|67|221.1|33|GME-US|GameStop Corp|0|12|39.6|67|IBM-US|IBM Corp (All Sessions)|0|34|112.2|33|SYF-US|Synchrony Financial|0|77|254.1|100
1687889102|2023-06-27 18:05:02|1687889153|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|46|151.8|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|12|39.6|54|FB-US|Meta Platforms Inc (All Sessions)|14|98|323.4|65|AMZN-US|Amazon.com Inc (All Sessions)|12|59|194.7|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|8|26.4|53|MSFT-US|Microsoft Corp (All Sessions)|4|57|188.1|20|NFLX-US|Netflix Inc (All Sessions)|3|30|99|33|GOOG-US|Alphabet Inc - C (All Sessions)|1|9|29.7|57|INTC-US|Intel Corp (All Sessions)|1|48|158.4|29|AMAT-US|Applied Materials Inc|0|99|326.7|33
1687889401|2023-06-27 18:10:01|1687889451|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|75|150|72|MSFT-US|Microsoft Corp (All Sessions)|9|93|186|30|INTC-US|Intel Corp (All Sessions)|6|85|170|29|DIS-US|Walt Disney Co (All Sessions)|4|35|70|20|IBM-US|IBM Corp (All Sessions)|2|55|110|33|NKE-US|NIKE Inc (All Sessions)|1|99|198|50|PFE-US|Pfizer Inc (All Sessions)|1|-65|-130|100|BA-US|Boeing Co (All Sessions)|0|54|108|100|MCD-US|McDonald's Corp (All Sessions)|0|33|66|100|V-US|Visa Inc (All Sessions)|0|47|94|100
1687889401|2023-06-27 18:10:01|1687889456|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|44|149.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|69|234.6|27|FB-US|Meta Platforms Inc (All Sessions)|17|99|336.6|65|DIS-US|Walt Disney Co (All Sessions)|2|21|71.4|20|GIS-US|General Mills Inc|2|-23|-78.2|80|C-US|Citigroup Inc (All Sessions)|0|22|74.8|0|CVS-US|CVS Health Corp|0|-38|-129.2|67|F-US|Ford Motor Co (All Sessions)|0|63|214.2|33|GME-US|GameStop Corp|0|34|115.6|67|IBM-US|IBM Corp (All Sessions)|0|32|108.8|33
1687889401|2023-06-27 18:10:01|1687889462|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|42|147|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|12|42|54|AMZN-US|Amazon.com Inc (All Sessions)|16|59|206.5|50|FB-US|Meta Platforms Inc (All Sessions)|14|96|336|65|GOOGL-US|Alphabet Inc - A (All Sessions)|11|9|31.5|47|NFLX-US|Netflix Inc (All Sessions)|6|27|94.5|25|MSFT-US|Microsoft Corp (All Sessions)|4|53|185.5|30|GOOG-US|Alphabet Inc - C (All Sessions)|1|10|35|57|INTC-US|Intel Corp (All Sessions)|1|48|168|29|LRCX-US|Lam Research Corp|0|98|343|33
1687889701|2023-06-27 18:15:01|1687889756|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|76|152|71|MSFT-US|Microsoft Corp (All Sessions)|9|100|200|30|INTC-US|Intel Corp (All Sessions)|6|89|178|29|DIS-US|Walt Disney Co (All Sessions)|4|40|80|20|IBM-US|IBM Corp (All Sessions)|2|58|116|33|NKE-US|NIKE Inc (All Sessions)|1|96|192|50|PFE-US|Pfizer Inc (All Sessions)|1|-61|-122|100|BA-US|Boeing Co (All Sessions)|0|62|124|100|MCD-US|McDonald's Corp (All Sessions)|0|35|70|100|V-US|Visa Inc (All Sessions)|0|50|100|100
1687889701|2023-06-27 18:15:01|1687889761|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|44|149.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|69|234.6|28|FB-US|Meta Platforms Inc (All Sessions)|16|97|329.8|63|DIS-US|Walt Disney Co (All Sessions)|2|23|78.2|20|GIS-US|General Mills Inc|2|-24|-81.6|80|C-US|Citigroup Inc (All Sessions)|1|19|64.6|0|GME-US|GameStop Corp|1|70|238|50|CVS-US|CVS Health Corp|0|-38|-129.2|67|F-US|Ford Motor Co (All Sessions)|0|65|221|33|IBM-US|IBM Corp (All Sessions)|0|34|115.6|33
1687889701|2023-06-27 18:15:01|1687889768|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|71|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|17|59.5|54|AMZN-US|Amazon.com Inc (All Sessions)|18|59|206.5|46|FB-US|Meta Platforms Inc (All Sessions)|13|96|336|63|GOOGL-US|Alphabet Inc - A (All Sessions)|11|11|38.5|47|NFLX-US|Netflix Inc (All Sessions)|8|33|115.5|36|MSFT-US|Microsoft Corp (All Sessions)|4|58|203|30|GOOG-US|Alphabet Inc - C (All Sessions)|1|13|45.5|43|INTC-US|Intel Corp (All Sessions)|1|52|182|29|LRCX-US|Lam Research Corp|0|99|346.5|33
1687890001|2023-06-27 18:20:01|1687890050|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|71|156.2|72|INTC-US|Intel Corp (All Sessions)|6|86|189.2|29|MSFT-US|Microsoft Corp (All Sessions)|5|99|217.8|50|DIS-US|Walt Disney Co (All Sessions)|4|31|68.2|20|IBM-US|IBM Corp (All Sessions)|2|55|121|33|BA-US|Boeing Co (All Sessions)|1|54|118.8|100|NKE-US|NIKE Inc (All Sessions)|1|92|202.4|50|MCD-US|McDonald's Corp (All Sessions)|0|29|63.8|100|V-US|Visa Inc (All Sessions)|0|43|94.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|70|154|100
1687890001|2023-06-27 18:20:01|1687890055|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|46|156.4|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|69|234.6|27|FB-US|Meta Platforms Inc (All Sessions)|15|100|340|63|DIS-US|Walt Disney Co (All Sessions)|2|20|68|20|GIS-US|General Mills Inc|1|-24|-81.6|75|GME-US|GameStop Corp|1|71|241.4|50|C-US|Citigroup Inc (All Sessions)|0|19|64.6|0|CVS-US|CVS Health Corp|0|-40|-136|67|IBM-US|IBM Corp (All Sessions)|0|35|119|33|SYF-US|Synchrony Financial|0|73|248.2|100
1687890001|2023-06-27 18:20:01|1687890060|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|45|157.5|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|34|14|49|52|AMZN-US|Amazon.com Inc (All Sessions)|17|57|199.5|41|GOOGL-US|Alphabet Inc - A (All Sessions)|15|10|35|40|FB-US|Meta Platforms Inc (All Sessions)|14|97|339.5|63|NFLX-US|Netflix Inc (All Sessions)|9|32|112|36|GOOG-US|Alphabet Inc - C (All Sessions)|2|11|38.5|43|INTC-US|Intel Corp (All Sessions)|2|53|185.5|29|MSFT-US|Microsoft Corp (All Sessions)|2|62|217|43|LRCX-US|Lam Research Corp|0|99|346.5|40
1687890302|2023-06-27 18:25:02|1687890350|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|75|157.5|75|INTC-US|Intel Corp (All Sessions)|6|91|191.1|29|MSFT-US|Microsoft Corp (All Sessions)|5|100|210|50|DIS-US|Walt Disney Co (All Sessions)|3|32|67.2|25|BA-US|Boeing Co (All Sessions)|1|58|121.8|100|IBM-US|IBM Corp (All Sessions)|1|57|119.7|0|MCD-US|McDonald's Corp (All Sessions)|0|32|67.2|100|NKE-US|NIKE Inc (All Sessions)|0|91|191.1|100|V-US|Visa Inc (All Sessions)|0|41|86.1|100|VZ-US|Verizon Communications Inc (All Sessions)|0|74|155.4|100
1687890302|2023-06-27 18:25:02|1687890355|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|44|158.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|69|248.4|24|FB-US|Meta Platforms Inc (All Sessions)|19|98|352.8|61|DIS-US|Walt Disney Co (All Sessions)|2|19|68.4|25|CVS-US|CVS Health Corp|1|-35|-126|67|GME-US|GameStop Corp|1|45|162|33|SCHWAB-US|Charles Schwab Corp|1|100|360|0|SYF-US|Synchrony Financial|1|68|244.8|100|ANF-US|Abercrombie & Fitch Co|0|18|64.8|100|BA-US|Boeing Co (All Sessions)|0|34|122.4|100
1687890302|2023-06-27 18:25:02|1687890361|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|42|155.4|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|10|37|52|AMZN-US|Amazon.com Inc (All Sessions)|17|53|196.1|35|FB-US|Meta Platforms Inc (All Sessions)|17|96|355.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|11|3|11.1|24|NFLX-US|Netflix Inc (All Sessions)|8|24|88.8|31|INTC-US|Intel Corp (All Sessions)|2|52|192.4|29|GOOG-US|Alphabet Inc - C (All Sessions)|1|5|18.5|50|MSFT-US|Microsoft Corp (All Sessions)|1|56|207.2|50|LRCX-US|Lam Research Corp|0|99|366.3|40
1687890602|2023-06-27 18:30:02|1687890657|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|75|157.5|43|MSFT-US|Microsoft Corp (All Sessions)|15|99|207.9|80|DIS-US|Walt Disney Co (All Sessions)|4|33|69.3|50|V-US|Visa Inc (All Sessions)|4|40|84|0|INTC-US|Intel Corp (All Sessions)|0|94|197.4|100|NKE-US|NIKE Inc (All Sessions)|0|90|189|100|PG-US|Procter & Gamble Co (All Sessions)|0|28|58.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|69|144.9|0
1687890602|2023-06-27 18:30:02|1687890662|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|41|155.8|74|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|68|258.4|29|FB-US|Meta Platforms Inc (All Sessions)|34|98|372.4|47|CVS-US|CVS Health Corp|1|-36|-136.8|67|DIS-US|Walt Disney Co (All Sessions)|1|18|68.4|33|GME-US|GameStop Corp|1|47|178.6|33|SCHWAB-US|Charles Schwab Corp|1|93|353.4|0|SYF-US|Synchrony Financial|1|62|235.6|100|ANF-US|Abercrombie & Fitch Co|0|19|72.2|100|BA-US|Boeing Co (All Sessions)|0|31|117.8|100
1687890602|2023-06-27 18:30:02|1687890669|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|41|155.8|74|PYPLV-US|PayPal Holdings Inc (All Sessions)|36|12|45.6|53|FB-US|Meta Platforms Inc (All Sessions)|29|99|376.2|50|AMZN-US|Amazon.com Inc (All Sessions)|21|52|197.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|17|5|19|29|NFLX-US|Netflix Inc (All Sessions)|10|26|98.8|36|MSFT-US|Microsoft Corp (All Sessions)|8|54|205.2|25|INTC-US|Intel Corp (All Sessions)|2|51|193.8|29|GOOG-US|Alphabet Inc - C (All Sessions)|1|5|19|50|LRCX-US|Lam Research Corp|0|97|368.6|40
1687890904|2023-06-27 18:35:04|1687890953|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|73|160.6|78|MSFT-US|Microsoft Corp (All Sessions)|12|100|220|25|INTC-US|Intel Corp (All Sessions)|7|89|195.8|29|DIS-US|Walt Disney Co (All Sessions)|2|33|72.6|33|BA-US|Boeing Co (All Sessions)|1|49|107.8|100|IBM-US|IBM Corp (All Sessions)|1|54|118.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|38|83.6|100|MCD-US|McDonald's Corp (All Sessions)|0|32|70.4|100|NKE-US|NIKE Inc (All Sessions)|0|91|200.2|100|V-US|Visa Inc (All Sessions)|0|44|96.8|100
1687890904|2023-06-27 18:35:04|1687890958|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|42|159.6|79|FB-US|Meta Platforms Inc (All Sessions)|42|100|380|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|65|247|32|CVS-US|CVS Health Corp|1|-37|-140.6|67|GME-US|GameStop Corp|1|42|159.6|33|SCHWAB-US|Charles Schwab Corp|1|91|345.8|0|SYF-US|Synchrony Financial|1|60|228|100|ANF-US|Abercrombie & Fitch Co|0|16|60.8|100|BA-US|Boeing Co (All Sessions)|0|29|110.2|100|BAC-US|Bank of America Corp (All Sessions)|0|21|79.8|0
1687890904|2023-06-27 18:35:04|1687890965|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|41|159.9|78|FB-US|Meta Platforms Inc (All Sessions)|40|97|378.3|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|9|35.1|33|AMZN-US|Amazon.com Inc (All Sessions)|19|51|198.9|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|13|50.7|5|NFLX-US|Netflix Inc (All Sessions)|10|25|97.5|38|MSFT-US|Microsoft Corp (All Sessions)|9|56|218.4|25|INTC-US|Intel Corp (All Sessions)|3|49|191.1|29|GOOG-US|Alphabet Inc - C (All Sessions)|2|10|39|50|LRCX-US|Lam Research Corp|0|98|382.2|50
1687891203|2023-06-27 18:40:03|1687891253|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|76|152|79|MSFT-US|Microsoft Corp (All Sessions)|12|100|200|25|INTC-US|Intel Corp (All Sessions)|7|91|182|29|BA-US|Boeing Co (All Sessions)|1|53|106|100|DIS-US|Walt Disney Co (All Sessions)|1|34|68|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|40|80|100|MCD-US|McDonald's Corp (All Sessions)|0|34|68|100|MMM-US|3M Co (All Sessions)|0|-68|-136|100|NKE-US|NIKE Inc (All Sessions)|0|94|188|100|V-US|Visa Inc (All Sessions)|0|43|86|100
1687891203|2023-06-27 18:40:03|1687891260|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|39|152.1|47|FB-US|Meta Platforms Inc (All Sessions)|23|89|347.1|44|DIS-US|Walt Disney Co (All Sessions)|3|17|66.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|62|241.8|100|GT-US|Goodyear Tire & Rubber Co|0|98|382.2|100|HD-US|Home Depot Inc (All Sessions)|0|59|230.1|0|KSS-US|Kohl's Corp|0|93|362.7|100|NKE-US|NIKE Inc (All Sessions)|0|47|183.3|100|PG-US|Procter & Gamble Co (All Sessions)|0|17|66.3|100|V-US|Visa Inc (All Sessions)|0|22|85.8|0
1687891203|2023-06-27 18:40:03|1687891267|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|40|152|77|FB-US|Meta Platforms Inc (All Sessions)|38|91|345.8|43|AMZN-US|Amazon.com Inc (All Sessions)|27|47|178.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|5|19|32|NFLX-US|Netflix Inc (All Sessions)|12|22|83.6|36|MSFT-US|Microsoft Corp (All Sessions)|10|52|197.6|25|GOOG-US|Alphabet Inc - C (All Sessions)|4|7|26.6|43|INTC-US|Intel Corp (All Sessions)|4|48|182.4|29|LRCX-US|Lam Research Corp|1|100|380|50|INTU-US|Intuit Inc|0|34|129.2|100
1687891502|2023-06-27 18:45:02|1687891550|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|75|150|78|MSFT-US|Microsoft Corp (All Sessions)|13|100|200|25|INTC-US|Intel Corp (All Sessions)|7|96|192|29|BA-US|Boeing Co (All Sessions)|1|56|112|100|DIS-US|Walt Disney Co (All Sessions)|1|36|72|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|41|82|100|MCD-US|McDonald's Corp (All Sessions)|0|35|70|100|MMM-US|3M Co (All Sessions)|0|-69|-138|100|NKE-US|NIKE Inc (All Sessions)|0|91|182|100|V-US|Visa Inc (All Sessions)|0|45|90|100
1687891502|2023-06-27 18:45:02|1687891555|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|43|150.5|78|FB-US|Meta Platforms Inc (All Sessions)|42|99|346.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|66|231|22|SCHWAB-US|Charles Schwab Corp|1|95|332.5|0|VZ-US|Verizon Communications Inc (All Sessions)|1|39|136.5|33|ANF-US|Abercrombie & Fitch Co|0|16|56|100|BA-US|Boeing Co (All Sessions)|0|32|112|100|C-US|Citigroup Inc (All Sessions)|0|15|52.5|0|CHD-US|Church & Dwight Co Inc|0|29|101.5|100|CVS-US|CVS Health Corp|0|-42|-147|100
1687891502|2023-06-27 18:45:02|1687891562|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|39|148.2|78|FB-US|Meta Platforms Inc (All Sessions)|44|90|342|49|AMZN-US|Amazon.com Inc (All Sessions)|28|46|174.8|35|GOOGL-US|Alphabet Inc - A (All Sessions)|26|8|30.4|33|NFLX-US|Netflix Inc (All Sessions)|13|24|91.2|46|MSFT-US|Microsoft Corp (All Sessions)|12|53|201.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|6|9|34.2|43|INTC-US|Intel Corp (All Sessions)|6|51|193.8|29|LRCX-US|Lam Research Corp|2|99|376.2|50|ATVI-US|Activision Blizzard Inc|0|26|98.8|100
1687891802|2023-06-27 18:50:02|1687891849|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|71|156.2|79|MSFT-US|Microsoft Corp (All Sessions)|13|97|213.4|25|INTC-US|Intel Corp (All Sessions)|6|88|193.6|33|BA-US|Boeing Co (All Sessions)|2|50|110|100|VZ-US|Verizon Communications Inc (All Sessions)|2|62|136.4|33|DIS-US|Walt Disney Co (All Sessions)|1|38|83.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|81.4|100|MCD-US|McDonald's Corp (All Sessions)|0|33|72.6|100|MMM-US|3M Co (All Sessions)|0|-60|-132|100|NKE-US|NIKE Inc (All Sessions)|0|85|187|100
1687891802|2023-06-27 18:50:02|1687891854|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|44|154|79|FB-US|Meta Platforms Inc (All Sessions)|45|97|339.5|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|67|234.5|22|BA-US|Boeing Co (All Sessions)|1|32|112|100|SCHWAB-US|Charles Schwab Corp|1|98|343|0|VZ-US|Verizon Communications Inc (All Sessions)|1|39|136.5|33|ANF-US|Abercrombie & Fitch Co|0|19|66.5|100|C-US|Citigroup Inc (All Sessions)|0|15|52.5|0|CHD-US|Church & Dwight Co Inc|0|31|108.5|100|DIS-US|Walt Disney Co (All Sessions)|0|23|80.5|50
1687891802|2023-06-27 18:50:02|1687891860|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|40|156|79|FB-US|Meta Platforms Inc (All Sessions)|44|87|339.3|49|GOOGL-US|Alphabet Inc - A (All Sessions)|30|12|46.8|32|AMZN-US|Amazon.com Inc (All Sessions)|26|49|191.1|29|MSFT-US|Microsoft Corp (All Sessions)|11|55|214.5|25|NFLX-US|Netflix Inc (All Sessions)|9|24|93.6|60|GOOG-US|Alphabet Inc - C (All Sessions)|5|14|54.6|43|INTC-US|Intel Corp (All Sessions)|2|49|191.1|20|AMAT-US|Applied Materials Inc|0|99|386.1|67|VRTX-US|Vertex Pharmaceuticals Inc|0|-17|-66.3|0
1687892104|2023-06-27 18:55:04|1687892151|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|71|156.2|53|MSFT-US|Microsoft Corp (All Sessions)|34|100|220|23|INTC-US|Intel Corp (All Sessions)|9|83|182.6|25|VZ-US|Verizon Communications Inc (All Sessions)|6|61|134.2|33|BA-US|Boeing Co (All Sessions)|3|56|123.2|100|DIS-US|Walt Disney Co (All Sessions)|3|39|85.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|36|79.2|100|MCD-US|McDonald's Corp (All Sessions)|0|33|72.6|100|MMM-US|3M Co (All Sessions)|0|-61|-134.2|100|NKE-US|NIKE Inc (All Sessions)|0|80|176|100
1687892104|2023-06-27 18:55:04|1687892157|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|92|331.2|46|AAPL-US|Apple Inc (All Sessions)|87|44|158.4|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|70|252|20|NU-US|Eversource Energy|3|23|82.8|0|SCHWAB-US|Charles Schwab Corp|3|98|352.8|0|VZ-US|Verizon Communications Inc (All Sessions)|3|37|133.2|33|BA-US|Boeing Co (All Sessions)|0|34|122.4|100|CHD-US|Church & Dwight Co Inc|0|31|111.6|100|DIS-US|Walt Disney Co (All Sessions)|0|24|86.4|50|LOW-US|Lowe's Cos Inc|0|72|259.2|0
1687892104|2023-06-27 18:55:04|1687892164|USTECH|USTECH|10|3.8|FB-US|Meta Platforms Inc (All Sessions)|100|87|330.6|46|AAPL-US|Apple Inc (All Sessions)|87|41|155.8|53|GOOGL-US|Alphabet Inc - A (All Sessions)|61|14|53.2|27|AMZN-US|Amazon.com Inc (All Sessions)|50|46|174.8|32|MSFT-US|Microsoft Corp (All Sessions)|26|58|220.4|23|NFLX-US|Netflix Inc (All Sessions)|18|21|79.8|60|GOOG-US|Alphabet Inc - C (All Sessions)|11|15|57|43|INTC-US|Intel Corp (All Sessions)|3|48|182.4|25|AMAT-US|Applied Materials Inc|0|100|380|67|VRTX-US|Vertex Pharmaceuticals Inc|0|-14|-53.2|0
1687892405|2023-06-27 19:00:05|1687892460|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|69|151.8|51|MSFT-US|Microsoft Corp (All Sessions)|35|96|211.2|23|BA-US|Boeing Co (All Sessions)|6|58|127.6|67|VZ-US|Verizon Communications Inc (All Sessions)|6|61|134.2|33|NKE-US|NIKE Inc (All Sessions)|3|84|184.8|100|DIS-US|Walt Disney Co (All Sessions)|0|38|83.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|37|81.4|100|INTC-US|Intel Corp (All Sessions)|0|75|165|100|MCD-US|McDonald's Corp (All Sessions)|0|33|72.6|100|MMM-US|3M Co (All Sessions)|0|-62|-136.4|100
1687892405|2023-06-27 19:00:05|1687892465|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|90|324|42|AAPL-US|Apple Inc (All Sessions)|92|42|151.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|66|237.6|24|BA-US|Boeing Co (All Sessions)|3|35|126|67|NU-US|Eversource Energy|3|24|86.4|0|SCHWAB-US|Charles Schwab Corp|3|100|360|0|VZ-US|Verizon Communications Inc (All Sessions)|3|37|133.2|33|CHD-US|Church & Dwight Co Inc|0|33|118.8|100|LOW-US|Lowe's Cos Inc|0|74|266.4|0|NKE-US|NIKE Inc (All Sessions)|0|51|183.6|100
1687892405|2023-06-27 19:00:05|1687892471|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|58|324.8|42|AAPL-US|Apple Inc (All Sessions)|92|27|151.2|51|GOOGL-US|Alphabet Inc - A (All Sessions)|75|8|44.8|31|AMZN-US|Amazon.com Inc (All Sessions)|44|32|179.2|28|NFLX-US|Netflix Inc (All Sessions)|25|14|78.4|55|MSFT-US|Microsoft Corp (All Sessions)|22|38|212.8|30|GOOG-US|Alphabet Inc - C (All Sessions)|6|9|50.4|50|AMAT-US|Applied Materials Inc|3|72|403.2|67|VRTX-US|Vertex Pharmaceuticals Inc|3|-12|-67.2|0|DISH-US|DISH Network Corp|0|99|554.4|0
1687892702|2023-06-27 19:05:02|1687892749|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|72|151.2|57|MSFT-US|Microsoft Corp (All Sessions)|31|99|207.9|30|BA-US|Boeing Co (All Sessions)|7|60|126|67|VZ-US|Verizon Communications Inc (All Sessions)|7|65|136.5|33|NKE-US|NIKE Inc (All Sessions)|3|88|184.8|100|DIS-US|Walt Disney Co (All Sessions)|0|41|86.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|39|81.9|100|INTC-US|Intel Corp (All Sessions)|0|92|193.2|100|MMM-US|3M Co (All Sessions)|0|-60|-126|100|PFE-US|Pfizer Inc (All Sessions)|0|-65|-136.5|100
1687892702|2023-06-27 19:05:02|1687892754|US500|US500|10|3.6|FB-US|Meta Platforms Inc (All Sessions)|100|94|338.4|45|AAPL-US|Apple Inc (All Sessions)|78|43|154.8|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|73|262.8|24|BA-US|Boeing Co (All Sessions)|3|35|126|67|NU-US|Eversource Energy|3|26|93.6|0|SCHWAB-US|Charles Schwab Corp|3|99|356.4|0|VZ-US|Verizon Communications Inc (All Sessions)|3|38|136.8|33|CHD-US|Church & Dwight Co Inc|0|35|126|100|LOW-US|Lowe's Cos Inc|0|74|266.4|0|NKE-US|NIKE Inc (All Sessions)|0|52|187.2|100
1687892702|2023-06-27 19:05:02|1687892760|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|80|336|44|AAPL-US|Apple Inc (All Sessions)|76|37|155.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|68|11|46.2|37|AMZN-US|Amazon.com Inc (All Sessions)|43|45|189|28|NFLX-US|Netflix Inc (All Sessions)|27|19|79.8|58|MSFT-US|Microsoft Corp (All Sessions)|22|50|210|30|AMAT-US|Applied Materials Inc|3|100|420|67|VRTX-US|Vertex Pharmaceuticals Inc|3|-17|-71.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|13|54.6|0|INTU-US|Intuit Inc|0|37|155.4|100
1687893003|2023-06-27 19:10:03|1687893082|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|73|160.6|59|MSFT-US|Microsoft Corp (All Sessions)|29|97|213.4|22|BA-US|Boeing Co (All Sessions)|7|53|116.6|67|INTC-US|Intel Corp (All Sessions)|4|89|195.8|100|NKE-US|NIKE Inc (All Sessions)|4|83|182.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|60|132|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|77|100|MMM-US|3M Co (All Sessions)|0|-61|-134.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-57|-125.4|100
1687893003|2023-06-27 19:10:03|1687893087|US500|US500|10|3.5|FB-US|Meta Platforms Inc (All Sessions)|100|98|343|44|AAPL-US|Apple Inc (All Sessions)|74|45|157.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|77|269.5|19|BA-US|Boeing Co (All Sessions)|3|33|115.5|67|NU-US|Eversource Energy|3|23|80.5|0|SCHWAB-US|Charles Schwab Corp|3|97|339.5|0|CHD-US|Church & Dwight Co Inc|0|33|115.5|100|KFT-US|Mondelez International Inc|0|18|63|100|NKE-US|NIKE Inc (All Sessions)|0|52|182|100|VZ-US|Verizon Communications Inc (All Sessions)|0|38|133|0
1687893003|2023-06-27 19:10:03|1687893094|USTECH|USTECH|10|4.2|FB-US|Meta Platforms Inc (All Sessions)|100|82|344.4|44|AAPL-US|Apple Inc (All Sessions)|77|38|159.6|59|GOOGL-US|Alphabet Inc - A (All Sessions)|62|12|50.4|42|AMZN-US|Amazon.com Inc (All Sessions)|33|45|189|33|MSFT-US|Microsoft Corp (All Sessions)|18|50|210|22|NFLX-US|Netflix Inc (All Sessions)|15|21|88.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|3|12.6|50|AMAT-US|Applied Materials Inc|3|99|415.8|67|VRTX-US|Vertex Pharmaceuticals Inc|3|-19|-79.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|14|58.8|0
1687893302|2023-06-27 19:15:02|1687893351|WALL|WALL|9|2.2|AAPL-US|Apple Inc (All Sessions)|100|74|162.8|80|MSFT-US|Microsoft Corp (All Sessions)|15|100|220|22|BA-US|Boeing Co (All Sessions)|4|54|118.8|67|INTC-US|Intel Corp (All Sessions)|2|89|195.8|100|NKE-US|NIKE Inc (All Sessions)|2|87|191.4|100|VZ-US|Verizon Communications Inc (All Sessions)|2|59|129.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|35|77|100|MMM-US|3M Co (All Sessions)|0|-64|-140.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-59|-129.8|100
1687893302|2023-06-27 19:15:02|1687893355|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|48|163.2|80|FB-US|Meta Platforms Inc (All Sessions)|75|99|336.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|83|282.2|29|BA-US|Boeing Co (All Sessions)|2|35|119|67|NU-US|Eversource Energy|2|24|81.6|0|SCHWAB-US|Charles Schwab Corp|2|94|319.6|0|CHD-US|Church & Dwight Co Inc|0|33|112.2|100|DHR-US|Danaher Corp|0|-62|-210.8|50|KFT-US|Mondelez International Inc|0|19|64.6|100|NKE-US|NIKE Inc (All Sessions)|0|57|193.8|100
1687893302|2023-06-27 19:15:02|1687893362|USTECH|USTECH|10|4.4|FB-US|Meta Platforms Inc (All Sessions)|100|76|334.4|44|AAPL-US|Apple Inc (All Sessions)|77|37|162.8|59|GOOGL-US|Alphabet Inc - A (All Sessions)|62|10|44|42|AMZN-US|Amazon.com Inc (All Sessions)|33|43|189.2|33|MSFT-US|Microsoft Corp (All Sessions)|18|50|220|22|NFLX-US|Netflix Inc (All Sessions)|15|20|88|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|2|8.8|50|AMAT-US|Applied Materials Inc|3|99|435.6|67|VRTX-US|Vertex Pharmaceuticals Inc|3|-22|-96.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|11|48.4|0
1687893601|2023-06-27 19:20:01|1687893653|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|71|163.3|75|MSFT-US|Microsoft Corp (All Sessions)|13|93|213.9|13|BA-US|Boeing Co (All Sessions)|2|55|126.5|50|NKE-US|NIKE Inc (All Sessions)|2|87|200.1|100|VZ-US|Verizon Communications Inc (All Sessions)|2|57|131.1|0|GE-US|General Electric Co (All Sessions)|0|10|23|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|30|69|100|INTC-US|Intel Corp (All Sessions)|0|98|225.4|100|MMM-US|3M Co (All Sessions)|0|-66|-151.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-58|-133.4|100
1687893601|2023-06-27 19:20:01|1687893658|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|51|163.2|75|FB-US|Meta Platforms Inc (All Sessions)|74|100|320|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|28|83|265.6|35|DHR-US|Danaher Corp|4|-68|-217.6|50|NU-US|Eversource Energy|2|27|86.4|0|SCHWAB-US|Charles Schwab Corp|2|98|313.6|0|BA-US|Boeing Co (All Sessions)|0|39|124.8|50|BAC-US|Bank of America Corp (All Sessions)|0|18|57.6|50|CHD-US|Church & Dwight Co Inc|0|34|108.8|100|KFT-US|Mondelez International Inc|0|18|57.6|100
1687893601|2023-06-27 19:20:01|1687893664|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|22|160.6|73|FB-US|Meta Platforms Inc (All Sessions)|81|44|321.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|44|5|36.5|50|AMZN-US|Amazon.com Inc (All Sessions)|23|24|175.2|36|MSFT-US|Microsoft Corp (All Sessions)|10|29|211.7|13|NFLX-US|Netflix Inc (All Sessions)|6|11|80.3|67|AMAT-US|Applied Materials Inc|2|60|438|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|7.3|67|REGN-US|Regeneron Pharmaceuticals Inc|0|-99|-722.7|67|VRTX-US|Vertex Pharmaceuticals Inc|0|-11|-80.3|0
1687893903|2023-06-27 19:25:03|1687893948|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|74|162.8|55|MSFT-US|Microsoft Corp (All Sessions)|10|96|211.2|80|DIS-US|Walt Disney Co (All Sessions)|6|33|72.6|50|VZ-US|Verizon Communications Inc (All Sessions)|6|56|123.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|70|154|67|HD-US|Home Depot Inc (All Sessions)|3|99|217.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|2|4.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-6.6|67|GE-US|General Electric Co (All Sessions)|0|10|22|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|27|59.4|50
1687893903|2023-06-27 19:25:03|1687893953|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|51|163.2|74|FB-US|Meta Platforms Inc (All Sessions)|88|98|313.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|93|297.6|35|DHR-US|Danaher Corp|4|-66|-211.2|50|NU-US|Eversource Energy|2|27|86.4|0|BA-US|Boeing Co (All Sessions)|0|41|131.2|50|BAC-US|Bank of America Corp (All Sessions)|0|17|54.4|50|CHD-US|Church & Dwight Co Inc|0|34|108.8|100|KFT-US|Mondelez International Inc|0|20|64|100|NKE-US|NIKE Inc (All Sessions)|0|59|188.8|100
1687893903|2023-06-27 19:25:03|1687893958|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|21|165.9|73|FB-US|Meta Platforms Inc (All Sessions)|71|39|308.1|39|GOOGL-US|Alphabet Inc - A (All Sessions)|49|4|31.6|59|AMZN-US|Amazon.com Inc (All Sessions)|20|22|173.8|38|MSFT-US|Microsoft Corp (All Sessions)|10|27|213.3|13|NFLX-US|Netflix Inc (All Sessions)|6|9|71.1|67|AMAT-US|Applied Materials Inc|2|58|458.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-2|-15.8|75|REGN-US|Regeneron Pharmaceuticals Inc|2|-99|-782.1|50|VRTX-US|Vertex Pharmaceuticals Inc|0|-9|-71.1|0
1687894202|2023-06-27 19:30:02|1687894252|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|60|162|81|PFE-US|Pfizer Inc (All Sessions)|4|-49|-132.3|100|NKE-US|NIKE Inc (All Sessions)|3|72|194.4|67|BA-US|Boeing Co (All Sessions)|1|49|132.3|50|INTC-US|Intel Corp (All Sessions)|1|98|264.6|100|MSFT-US|Microsoft Corp (All Sessions)|1|79|213.3|50|VZ-US|Verizon Communications Inc (All Sessions)|1|44|118.8|0|GE-US|General Electric Co (All Sessions)|0|13|35.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|54|100|MMM-US|3M Co (All Sessions)|0|-50|-135|100
1687894202|2023-06-27 19:30:02|1687894258|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|35|164.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|66|310.2|45|FB-US|Meta Platforms Inc (All Sessions)|39|67|314.9|45|TXN-US|Texas Instruments Inc|17|98|460.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|2|9.4|80|HD-US|Home Depot Inc (All Sessions)|9|43|202.1|50|VZ-US|Verizon Communications Inc (All Sessions)|9|26|122.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|1|4.7|33|DIS-US|Walt Disney Co (All Sessions)|0|16|75.2|50|GE-US|General Electric Co (All Sessions)|0|7|32.9|0
1687894202|2023-06-27 19:30:02|1687894265|USTECH|USTECH|10|7.3|AAPL-US|Apple Inc (All Sessions)|100|22|160.6|81|FB-US|Meta Platforms Inc (All Sessions)|36|43|313.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|7|51.1|61|AMZN-US|Amazon.com Inc (All Sessions)|13|24|175.2|33|NFLX-US|Netflix Inc (All Sessions)|3|9|65.7|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-1|-7.3|80|REGN-US|Regeneron Pharmaceuticals Inc|3|-99|-722.7|40|AMAT-US|Applied Materials Inc|1|66|481.8|75|ATVI-US|Activision Blizzard Inc|0|13|94.9|33|VRTX-US|Vertex Pharmaceuticals Inc|0|-7|-51.1|0
1687894502|2023-06-27 19:35:02|1687894556|WALL|WALL|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|67|160.8|79|MSFT-US|Microsoft Corp (All Sessions)|4|80|192|25|PFE-US|Pfizer Inc (All Sessions)|4|-55|-132|100|NKE-US|NIKE Inc (All Sessions)|3|75|180|67|BA-US|Boeing Co (All Sessions)|1|54|129.6|50|INTC-US|Intel Corp (All Sessions)|1|97|232.8|100|VZ-US|Verizon Communications Inc (All Sessions)|1|47|112.8|0|GE-US|General Electric Co (All Sessions)|0|10|24|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|52.8|100
1687894502|2023-06-27 19:35:02|1687894562|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|45|162|79|FB-US|Meta Platforms Inc (All Sessions)|42|80|288|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|81|291.6|56|DHR-US|Danaher Corp|3|-52|-187.2|50|PFE-US|Pfizer Inc (All Sessions)|3|-36|-129.6|100|NKE-US|NIKE Inc (All Sessions)|1|50|180|67|NU-US|Eversource Energy|1|26|93.6|0|NUE-US|Nucor Corp|1|100|360|0|BA-US|Boeing Co (All Sessions)|0|36|129.6|50|BAC-US|Bank of America Corp (All Sessions)|0|12|43.2|50
1687894502|2023-06-27 19:35:02|1687894569|USTECH|USTECH|10|7.9|AAPL-US|Apple Inc (All Sessions)|100|21|165.9|79|FB-US|Meta Platforms Inc (All Sessions)|41|37|292.3|65|GOOGL-US|Alphabet Inc - A (All Sessions)|31|3|23.7|67|AMZN-US|Amazon.com Inc (All Sessions)|18|20|158|33|NFLX-US|Netflix Inc (All Sessions)|4|7|55.3|33|REGN-US|Regeneron Pharmaceuticals Inc|4|-100|-790|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-23.7|80|AMAT-US|Applied Materials Inc|1|59|466.1|75|MSFT-US|Microsoft Corp (All Sessions)|1|24|189.6|25|ATVI-US|Activision Blizzard Inc|0|11|86.9|33
1687894802|2023-06-27 19:40:02|1687894855|WALL|WALL|9|2.5|AAPL-US|Apple Inc (All Sessions)|100|64|160|79|MSFT-US|Microsoft Corp (All Sessions)|4|78|195|25|PFE-US|Pfizer Inc (All Sessions)|4|-52|-130|100|NKE-US|NIKE Inc (All Sessions)|3|76|190|67|BA-US|Boeing Co (All Sessions)|1|47|117.5|50|INTC-US|Intel Corp (All Sessions)|1|97|242.5|100|VZ-US|Verizon Communications Inc (All Sessions)|1|46|115|0|GE-US|General Electric Co (All Sessions)|0|12|30|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|18|45|100
1687894802|2023-06-27 19:40:02|1687894861|US500|US500|10|9.3|AAPL-US|Apple Inc (All Sessions)|100|17|158.1|82|FB-US|Meta Platforms Inc (All Sessions)|45|34|316.2|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|32|297.6|56|DHR-US|Danaher Corp|3|-19|-176.7|50|PFE-US|Pfizer Inc (All Sessions)|3|-14|-130.2|100|WAG-US|Walgreens Boots Alliance|3|-100|-930|0|NKE-US|NIKE Inc (All Sessions)|2|21|195.3|67|NU-US|Eversource Energy|2|10|93|0|NUE-US|Nucor Corp|2|37|344.1|0|BA-US|Boeing Co (All Sessions)|0|12|111.6|50
1687894802|2023-06-27 19:40:02|1687894868|USTECH|USTECH|10|8.4|AAPL-US|Apple Inc (All Sessions)|100|19|159.6|82|FB-US|Meta Platforms Inc (All Sessions)|43|38|319.2|68|GOOGL-US|Alphabet Inc - A (All Sessions)|30|3|25.2|74|AMZN-US|Amazon.com Inc (All Sessions)|10|20|168|40|REGN-US|Regeneron Pharmaceuticals Inc|3|-100|-840|33|NFLX-US|Netflix Inc (All Sessions)|2|8|67.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-4|-33.6|80|AMAT-US|Applied Materials Inc|0|55|462|75|MSFT-US|Microsoft Corp (All Sessions)|0|23|193.2|25|VRTX-US|Vertex Pharmaceuticals Inc|0|-6|-50.4|0
1687895102|2023-06-27 19:45:02|1687895154|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|72|165.6|82|MSFT-US|Microsoft Corp (All Sessions)|5|90|207|25|PFE-US|Pfizer Inc (All Sessions)|5|-55|-126.5|100|NKE-US|NIKE Inc (All Sessions)|3|83|190.9|67|BA-US|Boeing Co (All Sessions)|2|63|144.9|50|INTC-US|Intel Corp (All Sessions)|2|98|225.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|65|149.5|100|GE-US|General Electric Co (All Sessions)|0|15|34.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|46|100|HD-US|Home Depot Inc (All Sessions)|0|87|200.1|0
1687895102|2023-06-27 19:45:02|1687895159|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|17|161.5|82|FB-US|Meta Platforms Inc (All Sessions)|40|33|313.5|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|30|285|56|DHR-US|Danaher Corp|3|-19|-180.5|50|PFE-US|Pfizer Inc (All Sessions)|3|-13|-123.5|100|WAG-US|Walgreens Boots Alliance|3|-99|-940.5|0|NKE-US|NIKE Inc (All Sessions)|2|20|190|67|NU-US|Eversource Energy|2|9|85.5|0|NUE-US|Nucor Corp|2|37|351.5|0|BA-US|Boeing Co (All Sessions)|0|15|142.5|50
1687895102|2023-06-27 19:45:02|1687895166|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|19|167.2|82|FB-US|Meta Platforms Inc (All Sessions)|38|35|308|61|GOOGL-US|Alphabet Inc - A (All Sessions)|30|1|8.8|74|AMZN-US|Amazon.com Inc (All Sessions)|11|19|167.2|45|REGN-US|Regeneron Pharmaceuticals Inc|5|-99|-871.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-3|-26.4|83|AMAT-US|Applied Materials Inc|0|54|475.2|75|MSFT-US|Microsoft Corp (All Sessions)|0|24|211.2|25|NFLX-US|Netflix Inc (All Sessions)|0|7|61.6|25|VRTX-US|Vertex Pharmaceuticals Inc|0|-3|-26.4|0
1687895402|2023-06-27 19:50:02|1687895452|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|70|154|84|MSFT-US|Microsoft Corp (All Sessions)|6|90|198|40|PFE-US|Pfizer Inc (All Sessions)|6|-62|-136.4|100|INTC-US|Intel Corp (All Sessions)|5|97|213.4|50|NKE-US|NIKE Inc (All Sessions)|5|84|184.8|75|BA-US|Boeing Co (All Sessions)|0|66|145.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|68|149.6|100|GE-US|General Electric Co (All Sessions)|0|16|35.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|50.6|100|HD-US|Home Depot Inc (All Sessions)|0|85|187|0
1687895402|2023-06-27 19:50:02|1687895457|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|16|152|84|FB-US|Meta Platforms Inc (All Sessions)|33|31|294.5|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|27|256.5|60|EQT-US|EQT Corp|5|-3|-28.5|83|WAG-US|Walgreens Boots Alliance|5|-99|-940.5|17|PFE-US|Pfizer Inc (All Sessions)|3|-14|-133|100|DHR-US|Danaher Corp|2|-20|-190|50|NKE-US|NIKE Inc (All Sessions)|2|19|180.5|75|NU-US|Eversource Energy|0|8|76|0|NUE-US|Nucor Corp|0|37|351.5|0
1687895402|2023-06-27 19:50:02|1687895464|USTECH|USTECH|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|16|152|84|FB-US|Meta Platforms Inc (All Sessions)|32|30|285|58|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-2|-19|80|AMZN-US|Amazon.com Inc (All Sessions)|11|14|133|36|REGN-US|Regeneron Pharmaceuticals Inc|6|-96|-912|38|WAG-US|Walgreens Boots Alliance|3|-99|-940.5|17|MSFT-US|Microsoft Corp (All Sessions)|2|20|190|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-5|-47.5|80|INTC-US|Intel Corp (All Sessions)|0|22|209|50|NFLX-US|Netflix Inc (All Sessions)|0|6|57|25
1687895701|2023-06-27 19:55:01|1687895751|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|88|PFE-US|Pfizer Inc (All Sessions)|6|-51|-117.3|80|INTC-US|Intel Corp (All Sessions)|5|98|225.4|50|MSFT-US|Microsoft Corp (All Sessions)|5|78|179.4|50|NKE-US|NIKE Inc (All Sessions)|3|77|177.1|67|BA-US|Boeing Co (All Sessions)|2|72|165.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|55|126.5|100|DIS-US|Walt Disney Co (All Sessions)|0|21|48.3|0|GE-US|General Electric Co (All Sessions)|0|14|32.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|50.6|100
1687895701|2023-06-27 19:55:01|1687895756|US500|US500|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|16|152|88|FB-US|Meta Platforms Inc (All Sessions)|39|32|304|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|26|247|58|EQT-US|EQT Corp|6|0|0|83|WAG-US|Walgreens Boots Alliance|6|-99|-940.5|17|NUE-US|Nucor Corp|5|38|361|0|PFE-US|Pfizer Inc (All Sessions)|5|-12|-114|80|DHR-US|Danaher Corp|3|-19|-180.5|50|NKE-US|NIKE Inc (All Sessions)|2|19|180.5|67|BA-US|Boeing Co (All Sessions)|0|17|161.5|50
1687895701|2023-06-27 19:55:01|1687895761|USTECH|USTECH|10|9.5|AAPL-US|Apple Inc (All Sessions)|100|16|152|88|FB-US|Meta Platforms Inc (All Sessions)|37|32|304|65|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-1|-9.5|80|AMZN-US|Amazon.com Inc (All Sessions)|12|15|142.5|36|REGN-US|Regeneron Pharmaceuticals Inc|8|-97|-921.5|44|ATVI-US|Activision Blizzard Inc|7|10|95|0|WAG-US|Walgreens Boots Alliance|3|-99|-940.5|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-4|-38|80|INTC-US|Intel Corp (All Sessions)|0|23|218.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|19|180.5|50
1687896014|2023-06-27 20:00:14|1687896070|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|75|150|52|XOM-US|Exxon Mobil Corp (All Sessions)|24|12|24|63|HD-US|Home Depot Inc (All Sessions)|12|97|194|50|UNH-US|UnitedHealth Group Inc (All Sessions)|12|37|74|50|CVX-US|Chevron Corp (All Sessions)|6|-16|-32|60|MSFT-US|Microsoft Corp (All Sessions)|6|90|180|60|VZ-US|Verizon Communications Inc (All Sessions)|6|61|122|60|BA-US|Boeing Co (All Sessions)|0|94|188|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|77|154|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|0|0|50
1687896014|2023-06-27 20:00:14|1687896075|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|32|144|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|60|270|42|FB-US|Meta Platforms Inc (All Sessions)|50|68|306|40|XOM-US|Exxon Mobil Corp (All Sessions)|30|5|22.5|63|HD-US|Home Depot Inc (All Sessions)|10|42|189|50|TXN-US|Texas Instruments Inc|10|100|450|50|UNH-US|UnitedHealth Group Inc (All Sessions)|10|16|72|50|CVX-US|Chevron Corp (All Sessions)|0|-7|-31.5|60|PEP-US|PepsiCo Inc|0|16|72|60|VZ-US|Verizon Communications Inc (All Sessions)|0|28|126|60
1687896014|2023-06-27 20:00:14|1687896081|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|16|150.4|87|FB-US|Meta Platforms Inc (All Sessions)|31|33|310.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-1|-9.4|84|AMZN-US|Amazon.com Inc (All Sessions)|14|14|131.6|31|REGN-US|Regeneron Pharmaceuticals Inc|13|-93|-874.2|33|ATVI-US|Activision Blizzard Inc|6|9|84.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-5|-47|83|MU-US|Micron Technology Inc (All Sessions)|2|22|206.8|60|WAG-US|Walgreens Boots Alliance|2|-99|-930.6|20|INTC-US|Intel Corp (All Sessions)|0|23|216.2|50
1687896302|2023-06-27 20:05:02|1687896352|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|61|146.4|87|HD-US|Home Depot Inc (All Sessions)|7|83|199.2|83|PFE-US|Pfizer Inc (All Sessions)|6|-55|-132|80|INTC-US|Intel Corp (All Sessions)|4|98|235.2|50|MSFT-US|Microsoft Corp (All Sessions)|4|74|177.6|25|NKE-US|NIKE Inc (All Sessions)|4|84|201.6|25|BA-US|Boeing Co (All Sessions)|1|71|170.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|54|129.6|100|DIS-US|Walt Disney Co (All Sessions)|1|18|43.2|50|GE-US|General Electric Co (All Sessions)|0|11|26.4|0
1687896302|2023-06-27 20:05:02|1687896357|US500|US500|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|33|148.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|58|261|42|FB-US|Meta Platforms Inc (All Sessions)|50|66|297|40|XOM-US|Exxon Mobil Corp (All Sessions)|30|2|9|63|HD-US|Home Depot Inc (All Sessions)|10|44|198|50|TXN-US|Texas Instruments Inc|10|100|450|50|UNH-US|UnitedHealth Group Inc (All Sessions)|10|16|72|50|CVX-US|Chevron Corp (All Sessions)|0|-7|-31.5|60|PEP-US|PepsiCo Inc|0|16|72|60|VZ-US|Verizon Communications Inc (All Sessions)|0|26|117|60
1687896302|2023-06-27 20:05:02|1687896364|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|16|150.4|87|FB-US|Meta Platforms Inc (All Sessions)|31|32|300.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-1|-9.4|88|AMZN-US|Amazon.com Inc (All Sessions)|14|15|141|31|REGN-US|Regeneron Pharmaceuticals Inc|12|-93|-874.2|33|ATVI-US|Activision Blizzard Inc|6|9|84.6|0|MU-US|Micron Technology Inc (All Sessions)|3|22|206.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-4|-37.6|83|WAG-US|Walgreens Boots Alliance|2|-99|-930.6|20|INTC-US|Intel Corp (All Sessions)|0|26|244.4|50
1687896603|2023-06-27 20:10:03|1687896655|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|87|HD-US|Home Depot Inc (All Sessions)|7|70|189|83|PFE-US|Pfizer Inc (All Sessions)|6|-49|-132.3|80|MSFT-US|Microsoft Corp (All Sessions)|4|62|167.4|25|NKE-US|NIKE Inc (All Sessions)|4|73|197.1|25|DIS-US|Walt Disney Co (All Sessions)|3|14|37.8|67|INTC-US|Intel Corp (All Sessions)|3|84|226.8|33|BA-US|Boeing Co (All Sessions)|1|98|264.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|1|49|132.3|100|GE-US|General Electric Co (All Sessions)|0|10|27|0
1687896603|2023-06-27 20:10:03|1687896660|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|87|FB-US|Meta Platforms Inc (All Sessions)|28|31|291.4|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|27|253.8|54|HD-US|Home Depot Inc (All Sessions)|3|20|188|83|NUE-US|Nucor Corp|3|37|347.8|17|EQT-US|EQT Corp|2|3|28.2|100|PFE-US|Pfizer Inc (All Sessions)|2|-14|-131.6|80|WAG-US|Walgreens Boots Alliance|2|-99|-930.6|20|DHR-US|Danaher Corp|0|-18|-169.2|50|NKE-US|NIKE Inc (All Sessions)|0|21|197.4|25
1687896603|2023-06-27 20:10:03|1687896666|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|87|FB-US|Meta Platforms Inc (All Sessions)|28|32|300.8|68|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-2|-18.8|87|AMZN-US|Amazon.com Inc (All Sessions)|13|14|131.6|25|REGN-US|Regeneron Pharmaceuticals Inc|13|-93|-874.2|33|ATVI-US|Activision Blizzard Inc|6|9|84.6|0|MU-US|Micron Technology Inc (All Sessions)|3|22|206.8|67|WAG-US|Walgreens Boots Alliance|2|-99|-930.6|20|MSFT-US|Microsoft Corp (All Sessions)|0|18|169.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-47|100
1687896903|2023-06-27 20:15:03|1687896951|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|78|HD-US|Home Depot Inc (All Sessions)|13|69|186.3|83|PFE-US|Pfizer Inc (All Sessions)|10|-49|-132.3|80|MSFT-US|Microsoft Corp (All Sessions)|8|63|170.1|25|NKE-US|NIKE Inc (All Sessions)|8|64|172.8|25|DIS-US|Walt Disney Co (All Sessions)|5|16|43.2|67|INTC-US|Intel Corp (All Sessions)|5|84|226.8|33|BA-US|Boeing Co (All Sessions)|3|100|270|50|CSCO-US|Cisco Systems Inc (All Sessions)|3|48|129.6|100|GE-US|General Electric Co (All Sessions)|0|11|29.7|0
1687896903|2023-06-27 20:15:03|1687896957|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|78|FB-US|Meta Platforms Inc (All Sessions)|47|32|300.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|26|244.4|55|HD-US|Home Depot Inc (All Sessions)|8|20|188|83|NUE-US|Nucor Corp|8|37|347.8|17|EQT-US|EQT Corp|5|3|28.2|100|PFE-US|Pfizer Inc (All Sessions)|5|-14|-131.6|80|WAG-US|Walgreens Boots Alliance|5|-99|-930.6|20|NKE-US|NIKE Inc (All Sessions)|3|19|178.6|25|BXP-US|Boston Properties Inc|0|22|206.8|0
1687896903|2023-06-27 20:15:03|1687896963|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|78|FB-US|Meta Platforms Inc (All Sessions)|46|32|300.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-2|-18.8|87|AMZN-US|Amazon.com Inc (All Sessions)|24|14|131.6|31|REGN-US|Regeneron Pharmaceuticals Inc|22|-93|-874.2|33|ATVI-US|Activision Blizzard Inc|11|9|84.6|0|MU-US|Micron Technology Inc (All Sessions)|5|22|206.8|67|WAG-US|Walgreens Boots Alliance|3|-99|-930.6|20|MSFT-US|Microsoft Corp (All Sessions)|0|18|169.2|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-37.6|100
1687897202|2023-06-27 20:20:02|1687897255|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|49|142.1|42|INTC-US|Intel Corp (All Sessions)|100|80|232|50|XOM-US|Exxon Mobil Corp (All Sessions)|56|-4|-11.6|63|MSFT-US|Microsoft Corp (All Sessions)|33|58|168.2|67|HD-US|Home Depot Inc (All Sessions)|22|66|191.4|60|UNH-US|UnitedHealth Group Inc (All Sessions)|22|25|72.5|40|BA-US|Boeing Co (All Sessions)|11|99|287.1|25|CVX-US|Chevron Corp (All Sessions)|11|-11|-31.9|75|VZ-US|Verizon Communications Inc (All Sessions)|11|42|121.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|127.6|33
1687897202|2023-06-27 20:20:02|1687897261|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|82|FB-US|Meta Platforms Inc (All Sessions)|51|32|300.8|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|27|253.8|55|HD-US|Home Depot Inc (All Sessions)|9|20|188|83|NUE-US|Nucor Corp|9|37|347.8|17|EQT-US|EQT Corp|6|3|28.2|100|PFE-US|Pfizer Inc (All Sessions)|6|-14|-131.6|80|WAG-US|Walgreens Boots Alliance|6|-99|-930.6|20|NKE-US|NIKE Inc (All Sessions)|3|17|159.8|25|BXP-US|Boston Properties Inc|0|22|206.8|0
1687897202|2023-06-27 20:20:02|1687897268|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|82|FB-US|Meta Platforms Inc (All Sessions)|50|32|300.8|71|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-3|-28.2|86|AMZN-US|Amazon.com Inc (All Sessions)|24|14|131.6|33|REGN-US|Regeneron Pharmaceuticals Inc|15|-93|-874.2|22|ATVI-US|Activision Blizzard Inc|12|9|84.6|0|MU-US|Micron Technology Inc (All Sessions)|6|22|206.8|67|MSFT-US|Microsoft Corp (All Sessions)|3|18|169.2|20|WAG-US|Walgreens Boots Alliance|3|-99|-930.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-47|100
1687897503|2023-06-27 20:25:03|1687897552|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|42|INTC-US|Intel Corp (All Sessions)|100|87|234.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|56|9|24.3|63|MSFT-US|Microsoft Corp (All Sessions)|33|59|159.3|67|HD-US|Home Depot Inc (All Sessions)|22|70|189|60|UNH-US|UnitedHealth Group Inc (All Sessions)|22|27|72.9|40|BA-US|Boeing Co (All Sessions)|11|98|264.6|25|CVX-US|Chevron Corp (All Sessions)|11|-11|-29.7|75|VZ-US|Verizon Communications Inc (All Sessions)|11|45|121.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|140.4|33
1687897503|2023-06-27 20:25:03|1687897557|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|84|FB-US|Meta Platforms Inc (All Sessions)|50|33|310.2|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|21|26|244.4|60|HD-US|Home Depot Inc (All Sessions)|9|20|188|83|NUE-US|Nucor Corp|9|37|347.8|17|EQT-US|EQT Corp|6|3|28.2|100|WAG-US|Walgreens Boots Alliance|6|-99|-930.6|20|PFE-US|Pfizer Inc (All Sessions)|3|-14|-131.6|75|BXP-US|Boston Properties Inc|0|22|206.8|0|DIS-US|Walt Disney Co (All Sessions)|0|5|47|67
1687897503|2023-06-27 20:25:03|1687897564|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|84|FB-US|Meta Platforms Inc (All Sessions)|50|33|310.2|80|AMZN-US|Amazon.com Inc (All Sessions)|26|14|131.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-2|-18.8|80|ATVI-US|Activision Blizzard Inc|15|9|84.6|0|REGN-US|Regeneron Pharmaceuticals Inc|15|-93|-874.2|25|MU-US|Micron Technology Inc (All Sessions)|9|21|197.4|67|MSFT-US|Microsoft Corp (All Sessions)|6|17|159.8|20|WAG-US|Walgreens Boots Alliance|6|-99|-930.6|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-37.6|100
1687897801|2023-06-27 20:30:01|1687897852|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|51|142.8|60|HD-US|Home Depot Inc (All Sessions)|36|68|190.4|83|MSFT-US|Microsoft Corp (All Sessions)|29|60|168|20|DIS-US|Walt Disney Co (All Sessions)|14|15|42|67|NKE-US|NIKE Inc (All Sessions)|14|72|201.6|33|BA-US|Boeing Co (All Sessions)|7|97|271.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|46|128.8|100|INTC-US|Intel Corp (All Sessions)|7|81|226.8|0|PFE-US|Pfizer Inc (All Sessions)|7|-46|-128.8|50|IBM-US|IBM Corp (All Sessions)|0|26|72.8|100
1687897801|2023-06-27 20:30:01|1687897857|US500|US500|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|33|310.2|79|AAPL-US|Apple Inc (All Sessions)|75|15|141|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|27|253.8|50|HD-US|Home Depot Inc (All Sessions)|19|20|188|83|NUE-US|Nucor Corp|19|37|347.8|17|EQT-US|EQT Corp|13|3|28.2|100|WAG-US|Walgreens Boots Alliance|13|-99|-930.6|20|DIS-US|Walt Disney Co (All Sessions)|0|5|47|67|NKE-US|NIKE Inc (All Sessions)|0|21|197.4|33|SHW-US|Sherwin-Williams Co|0|21|197.4|100
1687897801|2023-06-27 20:30:01|1687897863|USTECH|USTECH|10|9.4|FB-US|Meta Platforms Inc (All Sessions)|100|33|310.2|79|AAPL-US|Apple Inc (All Sessions)|76|15|141|60|AMZN-US|Amazon.com Inc (All Sessions)|59|15|141|33|GOOGL-US|Alphabet Inc - A (All Sessions)|41|-2|-18.8|78|REGN-US|Regeneron Pharmaceuticals Inc|29|-93|-874.2|29|ATVI-US|Activision Blizzard Inc|24|9|84.6|0|MU-US|Micron Technology Inc (All Sessions)|24|21|197.4|67|MSFT-US|Microsoft Corp (All Sessions)|18|18|169.2|20|WAG-US|Walgreens Boots Alliance|18|-99|-930.6|20|ADBE-US|Adobe Systems Inc|0|22|206.8|50
1687898102|2023-06-27 20:35:02|1687898150|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|50|140|64|HD-US|Home Depot Inc (All Sessions)|38|68|190.4|83|MSFT-US|Microsoft Corp (All Sessions)|23|59|165.2|25|DIS-US|Walt Disney Co (All Sessions)|15|16|44.8|67|NKE-US|NIKE Inc (All Sessions)|15|72|201.6|33|BA-US|Boeing Co (All Sessions)|8|99|277.2|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|46|128.8|100|INTC-US|Intel Corp (All Sessions)|8|81|226.8|0|PFE-US|Pfizer Inc (All Sessions)|8|-46|-128.8|50|IBM-US|IBM Corp (All Sessions)|0|22|61.6|100
1687898102|2023-06-27 20:35:02|1687898154|US500|US500|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|64|FB-US|Meta Platforms Inc (All Sessions)|73|33|310.2|73|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|28|263.2|63|HD-US|Home Depot Inc (All Sessions)|27|20|188|83|EQT-US|EQT Corp|18|3|28.2|100|WAG-US|Walgreens Boots Alliance|18|-99|-930.6|20|NUE-US|Nucor Corp|9|37|347.8|25|DIS-US|Walt Disney Co (All Sessions)|0|5|47|67|NKE-US|NIKE Inc (All Sessions)|0|21|197.4|33|SHW-US|Sherwin-Williams Co|0|21|197.4|100
1687898102|2023-06-27 20:35:02|1687898160|USTECH|USTECH|10|9.4|AAPL-US|Apple Inc (All Sessions)|100|15|141|64|AMZN-US|Amazon.com Inc (All Sessions)|75|14|131.6|36|FB-US|Meta Platforms Inc (All Sessions)|75|33|310.2|73|ATVI-US|Activision Blizzard Inc|33|9|84.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-3|-28.2|67|MU-US|Micron Technology Inc (All Sessions)|33|22|206.8|67|REGN-US|Regeneron Pharmaceuticals Inc|33|-93|-874.2|33|WAG-US|Walgreens Boots Alliance|25|-99|-930.6|20|MSFT-US|Microsoft Corp (All Sessions)|8|17|159.8|33|ADBE-US|Adobe Systems Inc|0|22|206.8|50
1687898402|2023-06-27 20:40:02|1687898449|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|50|140|64|HD-US|Home Depot Inc (All Sessions)|38|65|182|83|DIS-US|Walt Disney Co (All Sessions)|15|15|42|67|MSFT-US|Microsoft Corp (All Sessions)|15|59|165.2|33|NKE-US|NIKE Inc (All Sessions)|15|64|179.2|33|BA-US|Boeing Co (All Sessions)|8|100|280|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|54|151.2|100|INTC-US|Intel Corp (All Sessions)|8|85|238|0|PFE-US|Pfizer Inc (All Sessions)|8|-46|-128.8|50|IBM-US|IBM Corp (All Sessions)|0|26|72.8|100
1687898402|2023-06-27 20:40:02|1687898454|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|40|140|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|73|255.5|63|FB-US|Meta Platforms Inc (All Sessions)|50|86|301|75|HD-US|Home Depot Inc (All Sessions)|33|52|182|83|EQT-US|EQT Corp|25|9|31.5|100|DIS-US|Walt Disney Co (All Sessions)|8|12|42|67|NKE-US|NIKE Inc (All Sessions)|8|51|178.5|33|NUE-US|Nucor Corp|8|99|346.5|33|SHW-US|Sherwin-Williams Co|8|57|199.5|100|BA-US|Boeing Co (All Sessions)|0|80|280|50
1687898402|2023-06-27 20:40:02|1687898460|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|16|140.8|64|AMZN-US|Amazon.com Inc (All Sessions)|50|15|132|50|FB-US|Meta Platforms Inc (All Sessions)|50|34|299.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-9|-79.2|43|ATVI-US|Activision Blizzard Inc|33|10|88|0|MU-US|Micron Technology Inc (All Sessions)|33|23|202.4|67|REGN-US|Regeneron Pharmaceuticals Inc|33|-99|-871.2|33|MSFT-US|Microsoft Corp (All Sessions)|8|19|167.2|33|ADBE-US|Adobe Systems Inc|0|23|202.4|50|AMGN-US|Amgen Inc|0|-11|-96.8|0
1687898702|2023-06-27 20:45:02|1687898751|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|52|140.4|64|HD-US|Home Depot Inc (All Sessions)|31|69|186.3|100|MSFT-US|Microsoft Corp (All Sessions)|23|63|170.1|50|DIS-US|Walt Disney Co (All Sessions)|15|17|45.9|67|NKE-US|NIKE Inc (All Sessions)|15|66|178.2|33|BA-US|Boeing Co (All Sessions)|8|99|267.3|50|CSCO-US|Cisco Systems Inc (All Sessions)|8|56|151.2|100|INTC-US|Intel Corp (All Sessions)|8|87|234.9|0|PFE-US|Pfizer Inc (All Sessions)|8|-48|-129.6|50|IBM-US|IBM Corp (All Sessions)|0|27|72.9|100
1687898702|2023-06-27 20:45:02|1687898756|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|40|140|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|73|255.5|63|FB-US|Meta Platforms Inc (All Sessions)|42|87|304.5|86|EQT-US|EQT Corp|25|9|31.5|100|HD-US|Home Depot Inc (All Sessions)|25|53|185.5|100|DIS-US|Walt Disney Co (All Sessions)|8|13|45.5|67|NKE-US|NIKE Inc (All Sessions)|8|51|178.5|33|NUE-US|Nucor Corp|8|99|346.5|33|SHW-US|Sherwin-Williams Co|8|57|199.5|100|BA-US|Boeing Co (All Sessions)|0|76|266|50
1687898702|2023-06-27 20:45:02|1687898762|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|16|140.8|64|AMZN-US|Amazon.com Inc (All Sessions)|50|15|132|50|FB-US|Meta Platforms Inc (All Sessions)|42|35|308|86|GOOGL-US|Alphabet Inc - A (All Sessions)|42|-7|-61.6|43|ATVI-US|Activision Blizzard Inc|33|10|88|0|MU-US|Micron Technology Inc (All Sessions)|33|24|211.2|67|REGN-US|Regeneron Pharmaceuticals Inc|25|-99|-871.2|40|MSFT-US|Microsoft Corp (All Sessions)|17|19|167.2|50|AAL-US|American Airlines Group Inc|8|63|554.4|0|ADBE-US|Adobe Systems Inc|0|23|202.4|50
1687899002|2023-06-27 20:50:02|1687899050|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|49|142.1|62|HD-US|Home Depot Inc (All Sessions)|33|64|185.6|100|DIS-US|Walt Disney Co (All Sessions)|17|15|43.5|67|MSFT-US|Microsoft Corp (All Sessions)|17|58|168.2|33|BA-US|Boeing Co (All Sessions)|8|99|287.1|50|NKE-US|NIKE Inc (All Sessions)|8|61|176.9|0|PFE-US|Pfizer Inc (All Sessions)|8|-45|-130.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|150.8|100|IBM-US|IBM Corp (All Sessions)|0|24|69.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|26|75.4|0
1687899002|2023-06-27 20:50:02|1687899055|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|41|143.5|62|FB-US|Meta Platforms Inc (All Sessions)|58|87|304.5|88|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|74|259|57|HD-US|Home Depot Inc (All Sessions)|33|53|185.5|100|DIS-US|Walt Disney Co (All Sessions)|17|13|45.5|67|NUE-US|Nucor Corp|17|99|346.5|33|SHW-US|Sherwin-Williams Co|17|57|199.5|100|BA-US|Boeing Co (All Sessions)|8|82|287|50|NKE-US|NIKE Inc (All Sessions)|8|51|178.5|0|BXP-US|Boston Properties Inc|0|59|206.5|0
1687899002|2023-06-27 20:50:02|1687899062|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|16|140.8|62|FB-US|Meta Platforms Inc (All Sessions)|55|35|308|88|GOOGL-US|Alphabet Inc - A (All Sessions)|55|-5|-44|63|AMZN-US|Amazon.com Inc (All Sessions)|45|16|140.8|57|ATVI-US|Activision Blizzard Inc|36|10|88|0|MSFT-US|Microsoft Corp (All Sessions)|18|19|167.2|50|MU-US|Micron Technology Inc (All Sessions)|18|23|202.4|50|REGN-US|Regeneron Pharmaceuticals Inc|18|-99|-871.2|25|AAL-US|American Airlines Group Inc|9|63|554.4|0|AMGN-US|Amgen Inc|0|-11|-96.8|0
1687899301|2023-06-27 20:55:01|1687899348|WALL|WALL|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|45|HD-US|Home Depot Inc (All Sessions)|40|66|191.4|100|MSFT-US|Microsoft Corp (All Sessions)|30|59|171.1|50|DIS-US|Walt Disney Co (All Sessions)|10|13|37.7|100|NKE-US|NIKE Inc (All Sessions)|10|61|176.9|0|BA-US|Boeing Co (All Sessions)|0|99|287.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|150.8|100|IBM-US|IBM Corp (All Sessions)|0|24|69.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|42|121.8|100
1687899301|2023-06-27 20:55:01|1687899354|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|47|145.7|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|84|260.4|60|HD-US|Home Depot Inc (All Sessions)|40|60|186|100|FB-US|Meta Platforms Inc (All Sessions)|30|99|306.9|100|SHW-US|Sherwin-Williams Co|20|64|198.4|100|DIS-US|Walt Disney Co (All Sessions)|10|13|40.3|100|NKE-US|NIKE Inc (All Sessions)|10|57|176.7|0|BA-US|Boeing Co (All Sessions)|0|93|288.3|0|BXP-US|Boston Properties Inc|0|66|204.6|0|CHD-US|Church & Dwight Co Inc|0|45|139.5|100
1687899301|2023-06-27 20:55:01|1687899360|USTECH|USTECH|10|8.8|AAPL-US|Apple Inc (All Sessions)|100|16|140.8|45|AMZN-US|Amazon.com Inc (All Sessions)|80|15|132|44|GOOGL-US|Alphabet Inc - A (All Sessions)|70|-6|-52.8|75|FB-US|Meta Platforms Inc (All Sessions)|30|35|308|100|MSFT-US|Microsoft Corp (All Sessions)|30|19|167.2|50|MU-US|Micron Technology Inc (All Sessions)|20|23|202.4|67|REGN-US|Regeneron Pharmaceuticals Inc|20|-99|-871.2|0|AAL-US|American Airlines Group Inc|10|62|545.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|10|-6|-52.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|17|149.6|100
1687899610|2023-06-27 21:00:10|1687899660|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|22|MSFT-US|Microsoft Corp (All Sessions)|38|60|174|50|DIS-US|Walt Disney Co (All Sessions)|13|9|26.1|100|BA-US|Boeing Co (All Sessions)|0|99|287.1|0|HD-US|Home Depot Inc (All Sessions)|0|66|191.4|100|IBM-US|IBM Corp (All Sessions)|0|25|72.5|100
1687899610|2023-06-27 21:00:10|1687899665|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|22|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|84|260.4|75|DIS-US|Walt Disney Co (All Sessions)|13|8|24.8|100|BA-US|Boeing Co (All Sessions)|0|93|288.3|0|HD-US|Home Depot Inc (All Sessions)|0|61|189.1|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100
1687899610|2023-06-27 21:00:10|1687899670|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|22|AMZN-US|Amazon.com Inc (All Sessions)|75|24|134.4|57|FB-US|Meta Platforms Inc (All Sessions)|50|55|308|80|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-9|-50.4|60|MSFT-US|Microsoft Corp (All Sessions)|38|31|173.6|50|AAL-US|American Airlines Group Inc|25|100|560|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0
1687899902|2023-06-27 21:05:02|1687899949|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|14|MSFT-US|Microsoft Corp (All Sessions)|33|97|174.6|67|DIS-US|Walt Disney Co (All Sessions)|17|14|25.2|100|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100
1687899902|2023-06-27 21:05:02|1687899953|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|84|260.4|80|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|75|DIS-US|Walt Disney Co (All Sessions)|17|8|24.8|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100
1687899902|2023-06-27 21:05:02|1687899959|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-9|-50.4|60|FB-US|Meta Platforms Inc (All Sessions)|50|55|308|75|AAL-US|American Airlines Group Inc|33|100|560|33|MSFT-US|Microsoft Corp (All Sessions)|33|31|173.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0
1687900202|2023-06-27 21:10:02|1687900247|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|14|MSFT-US|Microsoft Corp (All Sessions)|33|97|174.6|67|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100
1687900202|2023-06-27 21:10:02|1687900252|US500|US500|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|14|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|84|260.4|80|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|75|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100
1687900202|2023-06-27 21:10:02|1687900258|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|14|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|57|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-9|-50.4|60|FB-US|Meta Platforms Inc (All Sessions)|50|55|308|75|AAL-US|American Airlines Group Inc|33|100|560|33|MSFT-US|Microsoft Corp (All Sessions)|33|31|173.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0
1687900503|2023-06-27 21:15:03|1687900549|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|17|MSFT-US|Microsoft Corp (All Sessions)|40|97|174.6|67|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100
1687900503|2023-06-27 21:15:03|1687900553|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|84|260.4|75|FB-US|Meta Platforms Inc (All Sessions)|60|100|310|75|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100
1687900503|2023-06-27 21:15:03|1687900558|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|17|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|67|FB-US|Meta Platforms Inc (All Sessions)|60|55|308|75|AAL-US|American Airlines Group Inc|40|100|560|33|MSFT-US|Microsoft Corp (All Sessions)|40|31|173.6|67|NFLX-US|Netflix Inc (All Sessions)|20|4|22.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100
1687900810|2023-06-27 21:20:10|1687900855|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|48|INTC-US|Intel Corp (All Sessions)|14|79|229.1|75|MSFT-US|Microsoft Corp (All Sessions)|9|60|174|67|DIS-US|Walt Disney Co (All Sessions)|5|9|26.1|50|BA-US|Boeing Co (All Sessions)|0|99|287.1|0
1687900810|2023-06-27 21:20:10|1687900859|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|17|FB-US|Meta Platforms Inc (All Sessions)|60|100|310|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|84|260.4|67|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100
1687900810|2023-06-27 21:20:10|1687900865|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|17|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|67|FB-US|Meta Platforms Inc (All Sessions)|60|55|308|75|AAL-US|American Airlines Group Inc|40|100|560|33|MSFT-US|Microsoft Corp (All Sessions)|20|31|173.6|100|NFLX-US|Netflix Inc (All Sessions)|20|4|22.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100
1687901103|2023-06-27 21:25:03|1687901148|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|0|MSFT-US|Microsoft Corp (All Sessions)|25|97|174.6|100|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100
1687901103|2023-06-27 21:25:03|1687901153|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|84|260.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|67|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100
1687901103|2023-06-27 21:25:03|1687901158|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|67|AAPL-US|Apple Inc (All Sessions)|80|26|145.6|0|AMZN-US|Amazon.com Inc (All Sessions)|80|24|134.4|60|AAL-US|American Airlines Group Inc|40|100|560|33|FB-US|Meta Platforms Inc (All Sessions)|40|55|308|67|MSFT-US|Microsoft Corp (All Sessions)|20|31|173.6|100|NFLX-US|Netflix Inc (All Sessions)|20|4|22.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100
1687901401|2023-06-27 21:30:01|1687901453|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|20|MSFT-US|Microsoft Corp (All Sessions)|50|97|174.6|67|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687901401|2023-06-27 21:30:01|1687901457|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|20|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|84|260.4|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687901401|2023-06-27 21:30:01|1687901463|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|67|AAPL-US|Apple Inc (All Sessions)|80|26|145.6|20|AMZN-US|Amazon.com Inc (All Sessions)|80|24|134.4|60|AAL-US|American Airlines Group Inc|40|100|560|33|FB-US|Meta Platforms Inc (All Sessions)|40|55|308|67|MSFT-US|Microsoft Corp (All Sessions)|40|31|173.6|67|NFLX-US|Netflix Inc (All Sessions)|20|4|22.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100
1687901702|2023-06-27 21:35:02|1687901748|WALL|WALL|4|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|20|MSFT-US|Microsoft Corp (All Sessions)|75|97|174.6|75|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687901702|2023-06-27 21:35:02|1687901754|US500|US500|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|20|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|84|260.4|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687901702|2023-06-27 21:35:02|1687901760|USTECH|USTECH|9|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|63|AAPL-US|Apple Inc (All Sessions)|57|26|145.6|20|AMZN-US|Amazon.com Inc (All Sessions)|57|24|134.4|60|MSFT-US|Microsoft Corp (All Sessions)|43|31|173.6|75|AAL-US|American Airlines Group Inc|29|100|560|33|FB-US|Meta Platforms Inc (All Sessions)|29|55|308|67|NFLX-US|Netflix Inc (All Sessions)|14|4|22.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100
1687902003|2023-06-27 21:40:03|1687902124|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|20|MSFT-US|Microsoft Corp (All Sessions)|100|97|174.6|80|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687902003|2023-06-27 21:40:03|1687902131|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|20|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|84|260.4|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687902003|2023-06-27 21:40:03|1687902137|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|83|AAPL-US|Apple Inc (All Sessions)|80|26|145.6|20|AMZN-US|Amazon.com Inc (All Sessions)|60|24|134.4|50|MSFT-US|Microsoft Corp (All Sessions)|60|31|173.6|75|FB-US|Meta Platforms Inc (All Sessions)|40|55|308|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-6|-33.6|100|NFLX-US|Netflix Inc (All Sessions)|20|4|22.4|0|AAL-US|American Airlines Group Inc|0|100|560|100|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|44|246.4|100
1687902301|2023-06-27 21:45:01|1687902358|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|20|MSFT-US|Microsoft Corp (All Sessions)|75|97|174.6|75|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687902301|2023-06-27 21:45:01|1687902365|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|20|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|84|260.4|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687902301|2023-06-27 21:45:01|1687902372|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|86|AAPL-US|Apple Inc (All Sessions)|67|26|145.6|20|AMZN-US|Amazon.com Inc (All Sessions)|50|24|134.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|31|173.6|75|FB-US|Meta Platforms Inc (All Sessions)|33|55|308|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-6|-33.6|100|NFLX-US|Netflix Inc (All Sessions)|17|4|22.4|0|AAL-US|American Airlines Group Inc|0|100|560|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100
1687902603|2023-06-27 21:50:03|1687902657|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|20|MSFT-US|Microsoft Corp (All Sessions)|50|97|174.6|67|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687902603|2023-06-27 21:50:03|1687902664|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|20|FB-US|Meta Platforms Inc (All Sessions)|25|100|310|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|84|260.4|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687902603|2023-06-27 21:50:03|1687902671|USTECH|USTECH|10|5.6|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|80|AAPL-US|Apple Inc (All Sessions)|75|26|145.6|25|AMZN-US|Amazon.com Inc (All Sessions)|75|24|134.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|31|173.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-6|-33.6|100|FB-US|Meta Platforms Inc (All Sessions)|25|55|308|50|MU-US|Micron Technology Inc (All Sessions)|25|37|207.2|50|NFLX-US|Netflix Inc (All Sessions)|25|4|22.4|0|AAL-US|American Airlines Group Inc|0|100|560|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|100
1687902902|2023-06-27 21:55:02|1687902959|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|25|MSFT-US|Microsoft Corp (All Sessions)|67|97|174.6|67|DIS-US|Walt Disney Co (All Sessions)|0|14|25.2|100|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687902902|2023-06-27 21:55:02|1687902966|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|25|FB-US|Meta Platforms Inc (All Sessions)|33|100|310|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|84|260.4|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687902902|2023-06-27 21:55:02|1687902973|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|33|AMZN-US|Amazon.com Inc (All Sessions)|20|44|136.4|50|NFLX-US|Netflix Inc (All Sessions)|20|7|21.7|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0
1687903204|2023-06-27 22:00:04|1687903269|WALL|WALL|6|1.8|MSFT-US|Microsoft Corp (All Sessions)|100|97|174.6|67|AAPL-US|Apple Inc (All Sessions)|50|80|144|50|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687903204|2023-06-27 22:00:04|1687903274|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|84|260.4|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687903204|2023-06-27 22:00:04|1687903282|USTECH|USTECH|10|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-49.6|75|MSFT-US|Microsoft Corp (All Sessions)|67|56|173.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-12|-37.2|100|AAPL-US|Apple Inc (All Sessions)|33|46|142.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|44|136.4|100|MU-US|Micron Technology Inc (All Sessions)|33|66|204.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|NFLX-US|Netflix Inc (All Sessions)|0|7|21.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|244.9|100
1687903502|2023-06-27 22:05:02|1687903561|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|33|MSFT-US|Microsoft Corp (All Sessions)|100|97|174.6|67|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687903502|2023-06-27 22:05:02|1687903568|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|84|260.4|0|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687903502|2023-06-27 22:05:02|1687903575|USTECH|USTECH|10|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-49.6|75|AAPL-US|Apple Inc (All Sessions)|67|46|142.6|33|MSFT-US|Microsoft Corp (All Sessions)|67|56|173.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-12|-37.2|100|AMZN-US|Amazon.com Inc (All Sessions)|33|44|136.4|100|MU-US|Micron Technology Inc (All Sessions)|33|66|204.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|NFLX-US|Netflix Inc (All Sessions)|0|7|21.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|244.9|100
1687903802|2023-06-27 22:10:02|1687903856|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|33|MSFT-US|Microsoft Corp (All Sessions)|100|97|174.6|67|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687903802|2023-06-27 22:10:02|1687903862|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|84|260.4|0|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687903802|2023-06-27 22:10:02|1687903868|USTECH|USTECH|10|3.1|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-49.6|75|AAPL-US|Apple Inc (All Sessions)|67|46|142.6|33|MSFT-US|Microsoft Corp (All Sessions)|67|56|173.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-12|-37.2|100|AMZN-US|Amazon.com Inc (All Sessions)|33|44|136.4|100|MU-US|Micron Technology Inc (All Sessions)|33|66|204.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|NFLX-US|Netflix Inc (All Sessions)|0|7|21.7|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|244.9|100
1687904102|2023-06-27 22:15:02|1687904159|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|20|MSFT-US|Microsoft Corp (All Sessions)|50|97|174.6|67|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687904102|2023-06-27 22:15:02|1687904164|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|84|260.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|39|120.9|100
1687904102|2023-06-27 22:15:02|1687904171|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|44|136.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|NFLX-US|Netflix Inc (All Sessions)|0|7|21.7|100
1687904402|2023-06-27 22:20:02|1687904460|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|25|MSFT-US|Microsoft Corp (All Sessions)|67|97|174.6|67|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687904402|2023-06-27 22:20:02|1687904465|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|84|260.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0
1687904402|2023-06-27 22:20:02|1687904472|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-16|-49.6|67|MSFT-US|Microsoft Corp (All Sessions)|67|56|173.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|67|-12|-37.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|67|79|244.9|33|FB-US|Meta Platforms Inc (All Sessions)|33|100|310|50|AMZN-US|Amazon.com Inc (All Sessions)|0|44|136.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0
1687904702|2023-06-27 22:25:02|1687904759|WALL|WALL|6|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|25|MSFT-US|Microsoft Corp (All Sessions)|67|97|174.6|67|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|68|122.4|100
1687904702|2023-06-27 22:25:02|1687904765|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|84|260.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0
1687904702|2023-06-27 22:25:02|1687904773|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-12|-37.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-16|-49.6|67|MSFT-US|Microsoft Corp (All Sessions)|67|56|173.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|67|79|244.9|33|FB-US|Meta Platforms Inc (All Sessions)|33|100|310|50|AMZN-US|Amazon.com Inc (All Sessions)|0|44|136.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0
1687905002|2023-06-27 22:30:02|1687905072|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|0|MSFT-US|Microsoft Corp (All Sessions)|50|97|174.6|100|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100
1687905002|2023-06-27 22:30:02|1687905077|US500|US500|6|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|40|AAPL-US|Apple Inc (All Sessions)|50|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|100|310|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100
1687905002|2023-06-27 22:30:02|1687905085|USTECH|USTECH|9|3.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-12|-37.2|100|AAPL-US|Apple Inc (All Sessions)|67|46|142.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-16|-49.6|67|QCOM-US|QUALCOMM Inc (All Sessions)|67|79|244.9|33|FB-US|Meta Platforms Inc (All Sessions)|33|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|33|56|173.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|44|136.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0
1687905303|2023-06-27 22:35:03|1687905358|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|0|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100|MCD-US|McDonald's Corp (All Sessions)|0|42|75.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|97|174.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-68|-122.4|100
1687905303|2023-06-27 22:35:03|1687905364|US500|US500|6|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|40|AAPL-US|Apple Inc (All Sessions)|50|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|100|310|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|100
1687905303|2023-06-27 22:35:03|1687905370|USTECH|USTECH|9|3.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-12|-37.2|100|AAPL-US|Apple Inc (All Sessions)|67|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|33|100|310|50|QCOM-US|QUALCOMM Inc (All Sessions)|33|79|244.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|44|136.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-49.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|173.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0
1687905602|2023-06-27 22:40:02|1687905656|WALL|WALL|3|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0|IBM-US|IBM Corp (All Sessions)|0|49|73.5|100|MCD-US|McDonald's Corp (All Sessions)|0|50|75|100
1687905602|2023-06-27 22:40:02|1687905663|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|40|AAPL-US|Apple Inc (All Sessions)|50|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|100|310|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100
1687905602|2023-06-27 22:40:02|1687905670|USTECH|USTECH|9|3.1|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-12|-37.2|100|AAPL-US|Apple Inc (All Sessions)|67|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|33|100|310|50|QCOM-US|QUALCOMM Inc (All Sessions)|33|79|244.9|0|AMZN-US|Amazon.com Inc (All Sessions)|0|44|136.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-49.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|173.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0
1687905901|2023-06-27 22:45:01|1687905957|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0|MCD-US|McDonald's Corp (All Sessions)|0|50|75|100
1687905901|2023-06-27 22:45:01|1687905962|US500|US500|4|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|40|AAPL-US|Apple Inc (All Sessions)|50|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|25|100|310|50|MCD-US|McDonald's Corp (All Sessions)|0|24|74.4|100
1687905901|2023-06-27 22:45:01|1687905968|USTECH|USTECH|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|50|QCOM-US|QUALCOMM Inc (All Sessions)|50|79|244.9|0|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|100
1687906202|2023-06-27 22:50:02|1687906265|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687906202|2023-06-27 22:50:02|1687906271|US500|US500|3|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|25|AAPL-US|Apple Inc (All Sessions)|20|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|33
1687906202|2023-06-27 22:50:02|1687906278|USTECH|USTECH|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|48|FB-US|Meta Platforms Inc (All Sessions)|5|100|310|50|MSFT-US|Microsoft Corp (All Sessions)|5|56|173.6|50|AMZN-US|Amazon.com Inc (All Sessions)|0|44|136.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-49.6|100|NFLX-US|Netflix Inc (All Sessions)|0|7|21.7|100
1687906506|2023-06-27 22:55:06|1687906566|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687906506|2023-06-27 22:55:06|1687906572|US500|US500|3|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|25|AAPL-US|Apple Inc (All Sessions)|20|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|33
1687906506|2023-06-27 22:55:06|1687906580|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|67|100|310|33|QCOM-US|QUALCOMM Inc (All Sessions)|33|79|244.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|100
1687906802|2023-06-27 23:00:02|1687906869|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687906802|2023-06-27 23:00:02|1687906876|US500|US500|3|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|25|AAPL-US|Apple Inc (All Sessions)|40|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|33
1687906802|2023-06-27 23:00:02|1687906882|USTECH|USTECH|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|33|QCOM-US|QUALCOMM Inc (All Sessions)|25|79|244.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|100
1687907102|2023-06-27 23:05:02|1687907161|WALL|WALL|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687907102|2023-06-27 23:05:02|1687907167|US500|US500|3|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|33|AAPL-US|Apple Inc (All Sessions)|29|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|50
1687907102|2023-06-27 23:05:02|1687907174|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|33|100|310|50|QCOM-US|QUALCOMM Inc (All Sessions)|33|79|244.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|0|INTC-US|Intel Corp (All Sessions)|0|74|229.4|0|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|100
1687907401|2023-06-27 23:10:01|1687907460|WALL|WALL|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687907401|2023-06-27 23:10:01|1687907467|US500|US500|3|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|33|AAPL-US|Apple Inc (All Sessions)|29|46|142.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|50
1687907401|2023-06-27 23:10:01|1687907476|USTECH|USTECH|8|5.6|AAL-US|American Airlines Group Inc|100|100|560|0|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|0|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|50|QCOM-US|QUALCOMM Inc (All Sessions)|100|44|246.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|100
1687907701|2023-06-27 23:15:01|1687907761|WALL|WALL|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687907701|2023-06-27 23:15:01|1687907766|US500|US500|3|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|42|FB-US|Meta Platforms Inc (All Sessions)|10|100|310|67|AAPL-US|Apple Inc (All Sessions)|0|46|142.6|0
1687907701|2023-06-27 23:15:01|1687907774|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|67|AAL-US|American Airlines Group Inc|50|100|560|0|AAPL-US|Apple Inc (All Sessions)|50|26|145.6|0|QCOM-US|QUALCOMM Inc (All Sessions)|50|44|246.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|100
1687908001|2023-06-27 23:20:01|1687908059|WALL|WALL|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|33|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687908001|2023-06-27 23:20:01|1687908065|US500|US500|3|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|33|AAPL-US|Apple Inc (All Sessions)|0|46|142.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|67
1687908001|2023-06-27 23:20:01|1687908073|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|33|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|67|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|67|AAL-US|American Airlines Group Inc|50|100|560|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|100
1687908302|2023-06-27 23:25:02|1687908352|WALL|WALL|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|33|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687908302|2023-06-27 23:25:02|1687908359|US500|US500|3|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|36|AAPL-US|Apple Inc (All Sessions)|0|46|142.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|67
1687908302|2023-06-27 23:25:02|1687908366|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|33|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|67|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|67|AAL-US|American Airlines Group Inc|50|100|560|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|100
1687908602|2023-06-27 23:30:02|1687908656|WALL|WALL|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|33|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687908602|2023-06-27 23:30:02|1687908661|US500|US500|3|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|31|AAPL-US|Apple Inc (All Sessions)|0|46|142.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|67
1687908602|2023-06-27 23:30:02|1687908668|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|33|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|67|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|67|AAL-US|American Airlines Group Inc|50|100|560|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-9|-50.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0
1687908903|2023-06-27 23:35:03|1687908953|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|33|DIS-US|Walt Disney Co (All Sessions)|0|11|25.3|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687908903|2023-06-27 23:35:03|1687908960|US500|US500|4|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|31|AAPL-US|Apple Inc (All Sessions)|17|46|142.6|33|FB-US|Meta Platforms Inc (All Sessions)|17|100|310|67|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0
1687908903|2023-06-27 23:35:03|1687908966|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|33|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|67|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|67|AAL-US|American Airlines Group Inc|50|100|560|0|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-9|-50.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0
1687909202|2023-06-27 23:40:02|1687909257|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|33|DIS-US|Walt Disney Co (All Sessions)|0|11|25.3|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687909202|2023-06-27 23:40:02|1687909264|US500|US500|4|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|31|AAPL-US|Apple Inc (All Sessions)|17|46|142.6|33|FB-US|Meta Platforms Inc (All Sessions)|17|100|310|67|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0
1687909202|2023-06-27 23:40:02|1687909270|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|33|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|67|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|33|AAL-US|American Airlines Group Inc|50|100|560|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0
1687909504|2023-06-27 23:45:04|1687909559|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|33|DIS-US|Walt Disney Co (All Sessions)|0|11|25.3|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687909504|2023-06-27 23:45:04|1687909564|US500|US500|4|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|29|AAPL-US|Apple Inc (All Sessions)|15|46|142.6|33|FB-US|Meta Platforms Inc (All Sessions)|15|100|310|67|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0
1687909504|2023-06-27 23:45:04|1687909570|USTECH|USTECH|8|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|33|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|67|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|33|AAL-US|American Airlines Group Inc|50|100|560|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0
1687909807|2023-06-27 23:50:07|1687909861|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|50|DIS-US|Walt Disney Co (All Sessions)|0|11|25.3|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687909807|2023-06-27 23:50:07|1687909867|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|36|AAPL-US|Apple Inc (All Sessions)|10|46|142.6|50|FB-US|Meta Platforms Inc (All Sessions)|10|100|310|100|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0|T-US|AT&T Inc (All Sessions)|0|47|145.7|0
1687909807|2023-06-27 23:50:07|1687909874|USTECH|USTECH|8|5.6|AMZN-US|Amazon.com Inc (All Sessions)|100|24|134.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|33|AAL-US|American Airlines Group Inc|50|100|560|0|AAPL-US|Apple Inc (All Sessions)|50|26|145.6|50|FB-US|Meta Platforms Inc (All Sessions)|50|55|308|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0
1687910102|2023-06-27 23:55:02|1687910164|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|33|DIS-US|Walt Disney Co (All Sessions)|0|11|25.3|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687910102|2023-06-27 23:55:02|1687910171|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|36|AAPL-US|Apple Inc (All Sessions)|20|46|142.6|33|FB-US|Meta Platforms Inc (All Sessions)|10|100|310|100|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0|T-US|AT&T Inc (All Sessions)|0|47|145.7|0
1687910102|2023-06-27 23:55:02|1687910180|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|30|AMZN-US|Amazon.com Inc (All Sessions)|100|44|136.4|43|MSFT-US|Microsoft Corp (All Sessions)|14|56|173.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-16|-49.6|33|INTC-US|Intel Corp (All Sessions)|5|74|229.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|0
1687910403|2023-06-28 00:00:03|1687910460|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|33|DIS-US|Walt Disney Co (All Sessions)|0|11|25.3|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687910403|2023-06-28 00:00:03|1687910468|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|31|AAPL-US|Apple Inc (All Sessions)|8|46|142.6|50|FB-US|Meta Platforms Inc (All Sessions)|8|100|310|100|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0|T-US|AT&T Inc (All Sessions)|0|47|145.7|0
1687910403|2023-06-28 00:00:03|1687910476|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|30|AMZN-US|Amazon.com Inc (All Sessions)|100|44|136.4|43|MSFT-US|Microsoft Corp (All Sessions)|14|56|173.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-16|-49.6|33|INTC-US|Intel Corp (All Sessions)|5|74|229.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|0
1687910403|2023-06-28 00:00:03|1687910500|JP225|JP225|10|3.1|6758-JP|Sony Corp (TSE)|100|26|80.6|33|8002-JP|Marubeni Corp|100|66|204.6|100|7203-JP|Toyota Motor Corp (TSE)|50|66|204.6|50|8031-JP|Mitsui & Co Ltd|50|33|102.3|100|9101-JP|Nippon Yusen KK|50|-32|-99.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|-99|-306.9|50|9202-JP|ANA Holdings Inc|50|25|77.5|50|7751-JP|Canon Inc|0|52|161.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|20|62|100|9021-JP|West Japan Railway Co|0|9|27.9|100
1687910403|2023-06-28 00:00:03|1687910508|AU200|AU200|6|1.8|BGA-AU|Bega Cheese Ltd|100|-90|-162|54|BWP-AU|BWP Trust|15|23|41.4|40|BSL-AU|BlueScope Steel Ltd|11|98|176.4|50|ALU-AU|Altium Ltd|0|27|48.6|100|APA-AU|APA Group|0|-6|-10.8|0|BPT-AU|Beach Energy Ltd|0|-11|-19.8|100
1687910701|2023-06-28 00:05:01|1687910759|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|50|DIS-US|Walt Disney Co (All Sessions)|0|17|25.5|0
1687910701|2023-06-28 00:05:01|1687910764|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|27|AAPL-US|Apple Inc (All Sessions)|10|46|142.6|50|FB-US|Meta Platforms Inc (All Sessions)|10|100|310|100|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0|T-US|AT&T Inc (All Sessions)|0|47|145.7|0
1687910701|2023-06-28 00:05:01|1687910771|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|32|AMZN-US|Amazon.com Inc (All Sessions)|83|44|136.4|43|MSFT-US|Microsoft Corp (All Sessions)|13|56|173.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-16|-49.6|0|INTC-US|Intel Corp (All Sessions)|4|74|229.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|NFLX-US|Netflix Inc (All Sessions)|0|7|21.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|0
1687910701|2023-06-28 00:05:01|1687910792|JP225|JP225|10|2.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|19|47.5|67|8002-JP|Marubeni Corp|80|33|82.5|100|6758-JP|Sony Corp (TSE)|60|35|87.5|25|7203-JP|Toyota Motor Corp (TSE)|40|77|192.5|67|8031-JP|Mitsui & Co Ltd|40|6|15|100|8058-JP|Mitsubishi Corp|20|18|45|50|9101-JP|Nippon Yusen KK|20|-6|-15|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-100|-250|50|9202-JP|ANA Holdings Inc|20|21|52.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-12.5|0
1687910701|2023-06-28 00:05:01|1687910803|AU200|AU200|10|3|BGA-AU|Bega Cheese Ltd|100|-98|-294|73|GEM-AU|G8 Education Ltd|9|8|24|13|GNC-AU|GrainCorp Ltd|9|-39|-117|13|GWA-AU|GWA Group Ltd|9|-5|-15|25|BWP-AU|BWP Trust|5|32|96|33|CQR-AU|Charter Hall Retail REIT|5|14|42|33|RMD-AU|ResMed Inc (ASX)|5|-49|-147|17|CSL-AU|CSL Ltd|2|-14|-42|20|BSL-AU|BlueScope Steel Ltd|0|39|117|50|MIN-AU|Mineral Resources Ltd|0|71|213|0
1687911002|2023-06-28 00:10:02|1687911062|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|50|DIS-US|Walt Disney Co (All Sessions)|0|17|25.5|0
1687911002|2023-06-28 00:10:02|1687911068|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|11|AAPL-US|Apple Inc (All Sessions)|13|46|142.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|100|310|100|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0|T-US|AT&T Inc (All Sessions)|0|47|145.7|0
1687911002|2023-06-28 00:10:02|1687911076|USTECH|USTECH|4|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|44|136.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-49.6|33|AAPL-US|Apple Inc (All Sessions)|0|46|142.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100
1687911002|2023-06-28 00:10:02|1687911099|JP225|JP225|10|4.5|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|67.5|67|8002-JP|Marubeni Corp|80|28|126|100|6758-JP|Sony Corp (TSE)|60|31|139.5|25|7203-JP|Toyota Motor Corp (TSE)|40|47|211.5|67|8031-JP|Mitsui & Co Ltd|40|5|22.5|100|8058-JP|Mitsubishi Corp|20|13|58.5|50|9101-JP|Nippon Yusen KK|20|-33|-148.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-98|-441|50|9202-JP|ANA Holdings Inc|20|27|121.5|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|4|18|0
1687911002|2023-06-28 00:10:02|1687911106|AU200|AU200|10|2.5|RMD-AU|ResMed Inc (ASX)|100|11|27.5|2|BGA-AU|Bega Cheese Ltd|93|-100|-250|73|TCL-AU|Transurban Group|17|21|52.5|21|GNC-AU|GrainCorp Ltd|15|-55|-137.5|8|GEM-AU|G8 Education Ltd|13|0|0|8|GWA-AU|GWA Group Ltd|4|30|75|25|CQR-AU|Charter Hall Retail REIT|2|27|67.5|29|FMG-AU|Fortescue Metals Group Ltd|2|23|57.5|71|SUL-AU|Super Retail Group Ltd|2|67|167.5|29|BWP-AU|BWP Trust|0|39|97.5|33
1687911303|2023-06-28 00:15:03|1687911359|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|50|DIS-US|Walt Disney Co (All Sessions)|0|17|25.5|0
1687911303|2023-06-28 00:15:03|1687911366|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|11|AAPL-US|Apple Inc (All Sessions)|13|46|142.6|50|FB-US|Meta Platforms Inc (All Sessions)|13|100|310|100|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|0|T-US|AT&T Inc (All Sessions)|0|47|145.7|0
1687911303|2023-06-28 00:15:03|1687911372|USTECH|USTECH|4|3.1|AMZN-US|Amazon.com Inc (All Sessions)|100|44|136.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-49.6|33|AAPL-US|Apple Inc (All Sessions)|50|46|142.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100
1687911303|2023-06-28 00:15:03|1687911395|JP225|JP225|10|4.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|61.5|50|6758-JP|Sony Corp (TSE)|50|36|147.6|40|7203-JP|Toyota Motor Corp (TSE)|50|53|217.3|80|8002-JP|Marubeni Corp|50|24|98.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-98|-401.8|75|8031-JP|Mitsui & Co Ltd|17|-7|-28.7|100|8058-JP|Mitsubishi Corp|0|8|32.8|50|8411-JP|Mizuho Financial Group Inc|0|29|118.9|0|9101-JP|Nippon Yusen KK|0|-31|-127.1|100|9202-JP|ANA Holdings Inc|0|31|127.1|50
1687911303|2023-06-28 00:15:03|1687911405|AU200|AU200|10|2.3|RMD-AU|ResMed Inc (ASX)|100|11|25.3|1|BGA-AU|Bega Cheese Ltd|87|-96|-220.8|79|GNC-AU|GrainCorp Ltd|21|-48|-110.4|5|TCL-AU|Transurban Group|21|13|29.9|14|GEM-AU|G8 Education Ltd|15|-10|-23|6|SGP-AU|Stockland|12|59|135.7|87|GWA-AU|GWA Group Ltd|1|65|149.5|25|NAB-AU|National Australia Bank Ltd|1|55|126.5|0|SUL-AU|Super Retail Group Ltd|1|65|149.5|38|CQR-AU|Charter Hall Retail REIT|0|42|96.6|29
1687911602|2023-06-28 00:20:02|1687911648|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0|DIS-US|Walt Disney Co (All Sessions)|100|17|25.5|0
1687911602|2023-06-28 00:20:02|1687911653|US500|US500|4|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|261.9|20|AAPL-US|Apple Inc (All Sessions)|0|53|143.1|0|DIS-US|Walt Disney Co (All Sessions)|0|9|24.3|0|T-US|AT&T Inc (All Sessions)|0|54|145.8|0
1687911602|2023-06-28 00:20:02|1687911660|USTECH|USTECH|2|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-51|33|AAPL-US|Apple Inc (All Sessions)|0|96|144|0
1687911602|2023-06-28 00:20:02|1687911683|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|15|69|50|6758-JP|Sony Corp (TSE)|50|29|133.4|40|7203-JP|Toyota Motor Corp (TSE)|50|36|165.6|80|8002-JP|Marubeni Corp|50|16|73.6|100|8031-JP|Mitsui & Co Ltd|33|-9|-41.4|75|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-99|-455.4|75|5711-JP|Mitsubishi Materials Corp|0|8|36.8|0|7751-JP|Canon Inc|0|27|124.2|50|8058-JP|Mitsubishi Corp|0|4|18.4|50|8411-JP|Mizuho Financial Group Inc|0|28|128.8|0
1687911602|2023-06-28 00:20:02|1687911691|AU200|AU200|10|2.5|RMD-AU|ResMed Inc (ASX)|100|9|22.5|1|BGA-AU|Bega Cheese Ltd|87|-100|-250|79|GNC-AU|GrainCorp Ltd|21|-44|-110|5|TCL-AU|Transurban Group|21|20|50|14|GEM-AU|G8 Education Ltd|15|-10|-25|6|SGP-AU|Stockland|12|64|160|87|GWA-AU|GWA Group Ltd|1|30|75|25|NAB-AU|National Australia Bank Ltd|1|44|110|0|SUL-AU|Super Retail Group Ltd|1|86|215|38|CQR-AU|Charter Hall Retail REIT|0|38|95|29
1687911904|2023-06-28 00:25:04|1687911950|WALL|WALL|2|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|31|MSFT-US|Microsoft Corp (All Sessions)|0|97|174.6|67
1687911904|2023-06-28 00:25:04|1687911955|US500|US500|4|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|53|143.1|0|DIS-US|Walt Disney Co (All Sessions)|0|9|24.3|0|T-US|AT&T Inc (All Sessions)|0|54|145.8|0
1687911904|2023-06-28 00:25:04|1687911961|USTECH|USTECH|2|1.5|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-51|33|AAPL-US|Apple Inc (All Sessions)|0|96|144|0
1687911904|2023-06-28 00:25:04|1687911985|AU200|AU200|10|2.5|RMD-AU|ResMed Inc (ASX)|100|7|17.5|2|BGA-AU|Bega Cheese Ltd|77|-100|-250|79|TCL-AU|Transurban Group|43|18|45|8|GNC-AU|GrainCorp Ltd|36|-36|-90|3|GEM-AU|G8 Education Ltd|15|-10|-25|5|SGP-AU|Stockland|9|64|160|87|FMG-AU|Fortescue Metals Group Ltd|3|-2|-5|80|SUL-AU|Super Retail Group Ltd|3|82|205|50|NAB-AU|National Australia Bank Ltd|1|45|112.5|0|GWA-AU|GWA Group Ltd|0|18|45|25
1687912203|2023-06-28 00:30:03|1687912256|WALL|WALL|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0|DIS-US|Walt Disney Co (All Sessions)|100|17|25.5|0
1687912203|2023-06-28 00:30:03|1687912262|US500|US500|4|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|53|143.1|0|DIS-US|Walt Disney Co (All Sessions)|0|9|24.3|0|T-US|AT&T Inc (All Sessions)|0|54|145.8|0
1687912203|2023-06-28 00:30:03|1687912268|USTECH|USTECH|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-51|100
1687912203|2023-06-28 00:30:03|1687912287|JP225|JP225|10|4.8|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|81.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|80|-99|-475.2|57|8002-JP|Marubeni Corp|60|15|72|83|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|60|52|249.6|50|4523-JP|Eisai Co Ltd|40|25|120|0|6758-JP|Sony Corp (TSE)|40|26|124.8|40|7203-JP|Toyota Motor Corp (TSE)|40|42|201.6|80|8031-JP|Mitsui & Co Ltd|20|-9|-43.2|75|8035-JP|Tokyo Electron Ltd|0|28|134.4|33|8058-JP|Mitsubishi Corp|0|12|57.6|67
1687912203|2023-06-28 00:30:03|1687912294|AU200|AU200|10|4.9|RMD-AU|ResMed Inc (ASX)|100|3|14.7|2|BGA-AU|Bega Cheese Ltd|80|-99|-485.1|79|TCL-AU|Transurban Group|46|5|24.5|7|GNC-AU|GrainCorp Ltd|43|-23|-112.7|2|GEM-AU|G8 Education Ltd|15|-5|-24.5|5|SGP-AU|Stockland|8|33|161.7|87|CBA-AU|Commonwealth Bank of Australia|3|11|53.9|27|FMG-AU|Fortescue Metals Group Ltd|3|-6|-29.4|82|SUL-AU|Super Retail Group Ltd|1|33|161.7|50|NAB-AU|National Australia Bank Ltd|0|20|98|0
1687912505|2023-06-28 00:35:05|1687912558|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687912505|2023-06-28 00:35:05|1687912565|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|38
1687912505|2023-06-28 00:35:05|1687912572|USTECH|USTECH|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-34|-51|100
1687912505|2023-06-28 00:35:05|1687912595|JP225|JP225|10|4.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|14|68.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-480.2|50|8002-JP|Marubeni Corp|60|15|73.5|83|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|60|53|259.7|50|4523-JP|Eisai Co Ltd|40|28|137.2|0|6758-JP|Sony Corp (TSE)|40|26|127.4|40|7203-JP|Toyota Motor Corp (TSE)|40|42|205.8|80|8031-JP|Mitsui & Co Ltd|40|-7|-34.3|80|8058-JP|Mitsubishi Corp|20|8|39.2|50|8035-JP|Tokyo Electron Ltd|0|23|112.7|33
1687912505|2023-06-28 00:35:05|1687912603|AU200|AU200|10|4.6|RMD-AU|ResMed Inc (ASX)|100|4|18.4|2|BGA-AU|Bega Cheese Ltd|80|-99|-455.4|79|TCL-AU|Transurban Group|51|5|23|6|GNC-AU|GrainCorp Ltd|49|-21|-96.6|2|GEM-AU|G8 Education Ltd|30|-16|-73.6|3|SGP-AU|Stockland|8|46|211.6|87|FMG-AU|Fortescue Metals Group Ltd|5|-5|-23|85|CBA-AU|Commonwealth Bank of Australia|3|9|41.4|27|SUL-AU|Super Retail Group Ltd|1|38|174.8|50|GWA-AU|GWA Group Ltd|0|10|46|22
1687912801|2023-06-28 00:40:01|1687912846|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687912801|2023-06-28 00:40:01|1687912851|US500|US500|3|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|53|143.1|0|T-US|AT&T Inc (All Sessions)|0|54|145.8|0
1687912801|2023-06-28 00:40:01|1687912857|USTECH|USTECH|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687912801|2023-06-28 00:40:01|1687912875|JP225|JP225|10|4.3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|73.1|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-99|-425.7|50|8002-JP|Marubeni Corp|60|21|90.3|83|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|60|55|236.5|50|4523-JP|Eisai Co Ltd|40|33|141.9|0|6758-JP|Sony Corp (TSE)|40|30|129|40|7203-JP|Toyota Motor Corp (TSE)|40|46|197.8|80|8031-JP|Mitsui & Co Ltd|40|-4|-17.2|80|8058-JP|Mitsubishi Corp|20|14|60.2|50|8035-JP|Tokyo Electron Ltd|0|29|124.7|33
1687912801|2023-06-28 00:40:01|1687912882|AU200|AU200|10|4.6|RMD-AU|ResMed Inc (ASX)|100|5|23|2|BGA-AU|Bega Cheese Ltd|80|-99|-455.4|79|TCL-AU|Transurban Group|51|5|23|6|GNC-AU|GrainCorp Ltd|49|-21|-96.6|2|GEM-AU|G8 Education Ltd|30|5|23|3|SGP-AU|Stockland|8|46|211.6|87|FMG-AU|Fortescue Metals Group Ltd|5|5|23|85|CBA-AU|Commonwealth Bank of Australia|3|11|50.6|27|SUL-AU|Super Retail Group Ltd|1|36|165.6|50|GWA-AU|GWA Group Ltd|0|29|133.4|22
1687913102|2023-06-28 00:45:02|1687913153|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687913102|2023-06-28 00:45:02|1687913158|US500|US500|3|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|53|143.1|0|T-US|AT&T Inc (All Sessions)|0|54|145.8|0
1687913102|2023-06-28 00:45:02|1687913163|USTECH|USTECH|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687913102|2023-06-28 00:45:02|1687913181|JP225|JP225|10|4.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|16|73.6|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-99|-455.4|50|7203-JP|Toyota Motor Corp (TSE)|50|43|197.8|67|8002-JP|Marubeni Corp|50|17|78.2|83|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|56|257.6|50|4523-JP|Eisai Co Ltd|25|31|142.6|0|6758-JP|Sony Corp (TSE)|25|33|151.8|40|8031-JP|Mitsui & Co Ltd|25|-1|-4.6|80|8058-JP|Mitsubishi Corp|0|9|41.4|50|9101-JP|Nippon Yusen KK|0|-41|-188.6|50
1687913102|2023-06-28 00:45:02|1687913189|AU200|AU200|10|4|RMD-AU|ResMed Inc (ASX)|100|6|24|2|BGA-AU|Bega Cheese Ltd|79|-99|-396|79|TCL-AU|Transurban Group|64|8|32|5|GNC-AU|GrainCorp Ltd|59|-21|-84|2|GEM-AU|G8 Education Ltd|30|6|24|3|CBA-AU|Commonwealth Bank of Australia|15|15|60|52|SGP-AU|Stockland|8|53|212|88|CSL-AU|CSL Ltd|5|-8|-32|57|FMG-AU|Fortescue Metals Group Ltd|5|3|12|79|SUL-AU|Super Retail Group Ltd|0|41|164|50
1687913405|2023-06-28 00:50:05|1687913493|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687913405|2023-06-28 00:50:05|1687913498|US500|US500|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|20
1687913405|2023-06-28 00:50:05|1687913504|USTECH|USTECH|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687913405|2023-06-28 00:50:05|1687913644|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|91.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-98|-499.8|50|4523-JP|Eisai Co Ltd|75|33|168.3|0|7203-JP|Toyota Motor Corp (TSE)|50|41|209.1|67|8002-JP|Marubeni Corp|50|19|96.9|83|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|55|280.5|50|6758-JP|Sony Corp (TSE)|25|33|168.3|40|8031-JP|Mitsui & Co Ltd|25|4|20.4|80|9202-JP|ANA Holdings Inc|25|43|219.3|40|8035-JP|Tokyo Electron Ltd|0|26|132.6|50
1687913405|2023-06-28 00:50:05|1687913650|AU200|AU200|10|4|RMD-AU|ResMed Inc (ASX)|100|6|24|2|BGA-AU|Bega Cheese Ltd|79|-99|-396|79|TCL-AU|Transurban Group|73|6|24|5|GNC-AU|GrainCorp Ltd|69|-24|-96|2|GEM-AU|G8 Education Ltd|30|18|72|3|CBA-AU|Commonwealth Bank of Australia|11|17|68|52|SGP-AU|Stockland|4|47|188|88|CSL-AU|CSL Ltd|3|-7|-28|60|FMG-AU|Fortescue Metals Group Ltd|1|0|0|79|WES-AU|Wesfarmers Ltd|0|21|84|15
1687913703|2023-06-28 00:55:03|1687913764|WALL|WALL|1|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|0
1687913703|2023-06-28 00:55:03|1687913770|US500|US500|1|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|261.9|0
1687913703|2023-06-28 00:55:03|1687913795|JP225|JP225|10|5.1|8306-JP|Mitsubishi UFJ Financial Group Inc|100|18|91.8|50|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-100|-510|50|4523-JP|Eisai Co Ltd|75|29|147.9|0|7203-JP|Toyota Motor Corp (TSE)|50|40|204|67|8002-JP|Marubeni Corp|50|16|81.6|83|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|55|280.5|50|6758-JP|Sony Corp (TSE)|25|30|153|40|8031-JP|Mitsui & Co Ltd|25|2|10.2|80|9202-JP|ANA Holdings Inc|25|41|209.1|40|8035-JP|Tokyo Electron Ltd|0|23|117.3|50
1687913703|2023-06-28 00:55:03|1687913801|AU200|AU200|10|3.4|RMD-AU|ResMed Inc (ASX)|100|6|20.4|2|BGA-AU|Bega Cheese Ltd|79|-99|-336.6|79|TCL-AU|Transurban Group|73|7|23.8|5|GNC-AU|GrainCorp Ltd|69|-25|-85|2|GEM-AU|G8 Education Ltd|30|36|122.4|3|CBA-AU|Commonwealth Bank of Australia|11|18|61.2|52|SGP-AU|Stockland|4|47|159.8|88|CSL-AU|CSL Ltd|3|-9|-30.6|60|FMG-AU|Fortescue Metals Group Ltd|1|2|6.8|79|WES-AU|Wesfarmers Ltd|0|26|88.4|15
1687914003|2023-06-28 01:00:03|1687914078|SGBC|SGBC|3|0.8|DBS-SG|DBS Group Holdings Ltd|100|93|74.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|100|51|40.8|100|UOB-SG|United Overseas Bank Ltd|100|81|64.8|100
1687914003|2023-06-28 01:00:03|1687914083|JP225|JP225|10|4.9|4523-JP|Eisai Co Ltd|100|30|147|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|17|83.3|43|9107-JP|Kawasaki Kisen Kaisha Ltd|75|-99|-485.1|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|75|64|313.6|50|7203-JP|Toyota Motor Corp (TSE)|25|43|210.7|75|8002-JP|Marubeni Corp|25|16|78.4|75|8035-JP|Tokyo Electron Ltd|25|24|117.6|50|8058-JP|Mitsubishi Corp|25|8|39.2|50|8031-JP|Mitsui & Co Ltd|0|1|4.9|67|9202-JP|ANA Holdings Inc|0|44|215.6|33
1687914003|2023-06-28 01:00:03|1687914090|AU200|AU200|10|3.7|RMD-AU|ResMed Inc (ASX)|100|8|29.6|2|TCL-AU|Transurban Group|74|10|37|5|GNC-AU|GrainCorp Ltd|71|-12|-44.4|2|BGA-AU|Bega Cheese Ltd|40|-99|-366.3|98|GEM-AU|G8 Education Ltd|31|19|70.3|3|CBA-AU|Commonwealth Bank of Australia|13|20|74|50|SGP-AU|Stockland|4|44|162.8|88|CSL-AU|CSL Ltd|3|-9|-33.3|60|FMG-AU|Fortescue Metals Group Ltd|1|8|29.6|79|WES-AU|Wesfarmers Ltd|0|23|85.1|15
1687914303|2023-06-28 01:05:03|1687914372|SGBC|SGBC|4|1.7|AREIT-SG|Ascendas Real Estate Investment Trust|100|98|166.6|33|DBS-SG|DBS Group Holdings Ltd|0|26|44.2|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|17|28.9|100|UOB-SG|United Overseas Bank Ltd|0|16|27.2|100
1687914303|2023-06-28 01:05:03|1687914376|JP225|JP225|10|4.9|4523-JP|Eisai Co Ltd|100|35|171.5|0|9107-JP|Kawasaki Kisen Kaisha Ltd|80|-99|-485.1|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|80|66|323.4|50|7203-JP|Toyota Motor Corp (TSE)|40|47|230.3|75|8035-JP|Tokyo Electron Ltd|20|29|142.1|67|9202-JP|ANA Holdings Inc|20|44|215.6|33|2501-JP|Sapporo Holdings Ltd|0|8|39.2|50|4568-JP|Daiichi Sankyo Co Ltd|0|22|107.8|0|5202-JP|Nippon Sheet Glass Co Ltd|0|76|372.4|50|5711-JP|Mitsubishi Materials Corp|0|4|19.6|0
1687914303|2023-06-28 01:05:03|1687914383|AU200|AU200|10|4|TCL-AU|Transurban Group|100|8|32|3|RMD-AU|ResMed Inc (ASX)|96|6|24|2|GNC-AU|GrainCorp Ltd|61|0|0|0|GEM-AU|G8 Education Ltd|24|30|120|0|BGA-AU|Bega Cheese Ltd|21|-99|-396|96|CBA-AU|Commonwealth Bank of Australia|13|16|64|48|SGP-AU|Stockland|7|40|160|88|WES-AU|Wesfarmers Ltd|3|16|64|15|FMG-AU|Fortescue Metals Group Ltd|1|8|32|75|CSL-AU|CSL Ltd|0|-9|-36|82
1687914602|2023-06-28 01:10:02|1687914680|SGBC|SGBC|6|1.3|SCI-SG|Sembcorp Industries Ltd|100|-35|-45.5|40|AREIT-SG|Ascendas Real Estate Investment Trust|50|100|130|33|DBS-SG|DBS Group Holdings Ltd|0|47|61.1|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|28|36.4|100|SIA-SG|Singapore Airlines Ltd|0|5|6.5|100|UOB-SG|United Overseas Bank Ltd|0|43|55.9|100
1687914602|2023-06-28 01:10:02|1687914685|JP225|JP225|10|5.1|4523-JP|Eisai Co Ltd|100|33|168.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|80|-99|-504.9|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|80|65|331.5|50|9202-JP|ANA Holdings Inc|40|42|214.2|50|8035-JP|Tokyo Electron Ltd|20|28|142.8|67|2501-JP|Sapporo Holdings Ltd|0|11|56.1|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|-25|-127.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|19|96.9|0|5202-JP|Nippon Sheet Glass Co Ltd|0|79|402.9|50|5711-JP|Mitsubishi Materials Corp|0|4|20.4|0
1687914602|2023-06-28 01:10:02|1687914692|AU200|AU200|10|5.5|TCL-AU|Transurban Group|100|4|22|0|GNC-AU|GrainCorp Ltd|65|4|22|0|RMD-AU|ResMed Inc (ASX)|37|3|16.5|3|GEM-AU|G8 Education Ltd|25|22|121|0|BGA-AU|Bega Cheese Ltd|17|-99|-544.5|90|CBA-AU|Commonwealth Bank of Australia|15|10|55|45|SGP-AU|Stockland|5|25|137.5|92|WES-AU|Wesfarmers Ltd|3|14|77|17|CSL-AU|CSL Ltd|2|-7|-38.5|82|NUF-AU|Nufarm Ltd|0|9|49.5|20
1687914901|2023-06-28 01:15:01|1687914972|SGBC|SGBC|7|1|SCI-SG|Sembcorp Industries Ltd|100|-36|-36|43|AREIT-SG|Ascendas Real Estate Investment Trust|33|93|93|33|SIA-SG|Singapore Airlines Ltd|17|7|7|100|DBS-SG|DBS Group Holdings Ltd|0|54|54|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|29|29|100|UOB-SG|United Overseas Bank Ltd|0|41|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-34|-34|100
1687914901|2023-06-28 01:15:01|1687914977|JP225|JP225|10|5.4|4523-JP|Eisai Co Ltd|100|28|151.2|0|9107-JP|Kawasaki Kisen Kaisha Ltd|80|-99|-534.6|17|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|80|62|334.8|50|8058-JP|Mitsubishi Corp|40|-9|-48.6|25|9202-JP|ANA Holdings Inc|40|38|205.2|50|4568-JP|Daiichi Sankyo Co Ltd|20|14|75.6|33|8035-JP|Tokyo Electron Ltd|20|21|113.4|67|2501-JP|Sapporo Holdings Ltd|0|6|32.4|50|4519-JP|Chugai Pharmaceutical Co Ltd|0|-28|-151.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|85|459|50
1687914901|2023-06-28 01:15:01|1687914984|AU200|AU200|10|2.6|TCL-AU|Transurban Group|100|9|23.4|0|GNC-AU|GrainCorp Ltd|62|13|33.8|0|GEM-AU|G8 Education Ltd|26|47|122.2|0|CBA-AU|Commonwealth Bank of Australia|20|20|52|47|WES-AU|Wesfarmers Ltd|8|27|70.2|17|CSL-AU|CSL Ltd|7|-14|-36.4|82|NUF-AU|Nufarm Ltd|5|20|52|20|FMG-AU|Fortescue Metals Group Ltd|3|-6|-15.6|78|RMD-AU|ResMed Inc (ASX)|2|13|33.8|13|QAN-AU|Qantas Airways Ltd|0|99|257.4|86
1687915202|2023-06-28 01:20:02|1687915282|SGBC|SGBC|7|1.3|SCI-SG|Sembcorp Industries Ltd|100|-62|-80.6|43|AREIT-SG|Ascendas Real Estate Investment Trust|33|100|130|33|SIA-SG|Singapore Airlines Ltd|33|-15|-19.5|100|DBS-SG|DBS Group Holdings Ltd|0|39|50.7|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|22|28.6|100|UOB-SG|United Overseas Bank Ltd|0|32|41.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-26|-33.8|100
1687915202|2023-06-28 01:20:02|1687915287|JP225|JP225|10|5.8|4523-JP|Eisai Co Ltd|100|27|156.6|13|8058-JP|Mitsubishi Corp|50|-8|-46.4|40|4568-JP|Daiichi Sankyo Co Ltd|33|13|75.4|25|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-99|-574.2|25|9202-JP|ANA Holdings Inc|33|36|208.8|50|8035-JP|Tokyo Electron Ltd|17|16|92.8|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|57|330.6|100|2501-JP|Sapporo Holdings Ltd|0|6|34.8|50|2914-JP|Japan Tobacco Inc|0|-9|-52.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-29|-168.2|0
1687915202|2023-06-28 01:20:02|1687915294|AU200|AU200|9|2.6|TCL-AU|Transurban Group|100|9|23.4|0|GNC-AU|GrainCorp Ltd|67|13|33.8|0|GEM-AU|G8 Education Ltd|31|47|122.2|0|CBA-AU|Commonwealth Bank of Australia|23|14|36.4|47|WES-AU|Wesfarmers Ltd|10|22|57.2|17|CSL-AU|CSL Ltd|6|-15|-39|80|FMG-AU|Fortescue Metals Group Ltd|6|-12|-31.2|80|NUF-AU|Nufarm Ltd|6|20|52|20|QAN-AU|Qantas Airways Ltd|0|99|257.4|86
1687915501|2023-06-28 01:25:01|1687915572|SGBC|SGBC|9|1.6|SCI-SG|Sembcorp Industries Ltd|100|-61|-97.6|42|UOL-SG|UOL Group Ltd|36|94|150.4|0|SGX-SG|Singapore Exchange Ltd|27|-10|-16|50|AREIT-SG|Ascendas Real Estate Investment Trust|18|81|129.6|33|SIA-SG|Singapore Airlines Ltd|18|-12|-19.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-64|-102.4|50|DBS-SG|DBS Group Holdings Ltd|0|24|38.4|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|16|100|UOB-SG|United Overseas Bank Ltd|0|14|22.4|100
1687915501|2023-06-28 01:25:01|1687915577|JP225|JP225|10|5.5|4523-JP|Eisai Co Ltd|100|29|159.5|13|8058-JP|Mitsubishi Corp|50|-6|-33|40|4568-JP|Daiichi Sankyo Co Ltd|33|14|77|25|9107-JP|Kawasaki Kisen Kaisha Ltd|33|-98|-539|25|9202-JP|ANA Holdings Inc|33|40|220|50|8035-JP|Tokyo Electron Ltd|17|22|121|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|62|341|100|2501-JP|Sapporo Holdings Ltd|0|7|38.5|50|2914-JP|Japan Tobacco Inc|0|-9|-49.5|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-33|-181.5|0
1687915501|2023-06-28 01:25:01|1687915583|AU200|AU200|10|2.5|MFG-AU|Magellan Financial Group Ltd|100|97|242.5|38|TNE-AU|Technology One Ltd|50|40|100|29|ALL-AU|Aristocrat Leisure Ltd|0|37|92.5|33|AMP-AU|AMP Ltd|0|45|112.5|33|AWC-AU|Alumina Ltd|0|37|92.5|33|AZJ-AU|Aurizon Holdings Ltd|0|26|65|33|BEN-AU|Bendigo and Adelaide Bank Ltd|0|41|102.5|33|BKL-AU|Blackmores Ltd|0|0|0|33|BPT-AU|Beach Energy Ltd|0|8|20|33|BXB-AU|Brambles Ltd|0|13|32.5|33
1687915803|2023-06-28 01:30:03|1687915874|SGBC|SGBC|10|1.6|SCI-SG|Sembcorp Industries Ltd|100|-51|-81.6|42|UOL-SG|UOL Group Ltd|36|94|150.4|0|SGX-SG|Singapore Exchange Ltd|27|-23|-36.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|18|58|92.8|33|SIA-SG|Singapore Airlines Ltd|18|-4|-6.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-21|-33.6|50|DBS-SG|DBS Group Holdings Ltd|0|23|36.8|0|KEP-SG|Keppel Corp Ltd|0|-23|-36.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|4.8|100|UOB-SG|United Overseas Bank Ltd|0|20|32|100
1687915803|2023-06-28 01:30:03|1687915879|JP225|JP225|10|8.2|9202-JP|ANA Holdings Inc|100|28|229.6|43|8058-JP|Mitsubishi Corp|60|-5|-41|20|4568-JP|Daiichi Sankyo Co Ltd|40|11|90.2|25|4519-JP|Chugai Pharmaceutical Co Ltd|20|-20|-164|0|4523-JP|Eisai Co Ltd|20|23|188.6|33|9107-JP|Kawasaki Kisen Kaisha Ltd|20|-72|-590.4|0|2914-JP|Japan Tobacco Inc|0|-4|-32.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|100|820|50|7203-JP|Toyota Motor Corp (TSE)|0|23|188.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|14|114.8|100
1687915803|2023-06-28 01:30:03|1687915886|AU200|AU200|9|3.1|TCL-AU|Transurban Group|100|24|74.4|0|GNC-AU|GrainCorp Ltd|52|27|83.7|0|GEM-AU|G8 Education Ltd|43|70|217|0|WES-AU|Wesfarmers Ltd|11|37|114.7|17|CBA-AU|Commonwealth Bank of Australia|9|26|80.6|73|FMG-AU|Fortescue Metals Group Ltd|7|11|34.1|60|NUF-AU|Nufarm Ltd|7|23|71.3|20|CSL-AU|CSL Ltd|2|-6|-18.6|75|QAN-AU|Qantas Airways Ltd|0|99|306.9|86
1687916104|2023-06-28 01:35:04|1687916172|HS34|HS34|3|1.3|1109-HK|China Resources Land Ltd|100|-62|-80.6|0|293-HK|Cathay Pacific Airways Ltd|100|28|36.4|100|700-HK|Tencent Holdings Ltd|100|-95|-123.5|100
1687916104|2023-06-28 01:35:04|1687916180|SGBC|SGBC|10|1.6|SCI-SG|Sembcorp Industries Ltd|100|-17|-27.2|42|UOL-SG|UOL Group Ltd|36|94|150.4|0|SGX-SG|Singapore Exchange Ltd|27|-23|-36.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|18|58|92.8|33|SIA-SG|Singapore Airlines Ltd|18|-4|-6.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-21|-33.6|50|DBS-SG|DBS Group Holdings Ltd|0|21|33.6|0|KEP-SG|Keppel Corp Ltd|0|-23|-36.8|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|8|12.8|100|UOB-SG|United Overseas Bank Ltd|0|24|38.4|100
1687916104|2023-06-28 01:35:04|1687916186|JP225|JP225|10|6.8|9202-JP|ANA Holdings Inc|100|34|231.2|43|4568-JP|Daiichi Sankyo Co Ltd|40|10|68|25|8058-JP|Mitsubishi Corp|40|-5|-34|25|4519-JP|Chugai Pharmaceutical Co Ltd|20|-27|-183.6|0|4523-JP|Eisai Co Ltd|20|28|190.4|33|2914-JP|Japan Tobacco Inc|0|-7|-47.6|100|5202-JP|Nippon Sheet Glass Co Ltd|0|100|680|50|7203-JP|Toyota Motor Corp (TSE)|0|26|176.8|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|16|108.8|100|8411-JP|Mizuho Financial Group Inc|0|24|163.2|100
1687916104|2023-06-28 01:35:04|1687916192|AU200|AU200|10|7.2|TCL-AU|Transurban Group|100|13|93.6|0|GNC-AU|GrainCorp Ltd|43|12|86.4|0|GEM-AU|G8 Education Ltd|20|23|165.6|0|CSL-AU|CSL Ltd|12|-1|-7.2|69|CBA-AU|Commonwealth Bank of Australia|10|14|100.8|67|WES-AU|Wesfarmers Ltd|10|16|115.2|17|FMG-AU|Fortescue Metals Group Ltd|8|3|21.6|55|NUF-AU|Nufarm Ltd|6|10|72|20|QAN-AU|Qantas Airways Ltd|2|45|324|88|RHC-AU|Ramsay Health Care Ltd|0|100|720|43
1687916402|2023-06-28 01:40:02|1687916468|HS34|HS34|3|1.3|1109-HK|China Resources Land Ltd|100|-23|-29.9|0|293-HK|Cathay Pacific Airways Ltd|100|1|1.3|100|700-HK|Tencent Holdings Ltd|100|-97|-126.1|100
1687916402|2023-06-28 01:40:02|1687916475|SGBC|SGBC|10|1.6|SCI-SG|Sembcorp Industries Ltd|100|-51|-81.6|42|UOL-SG|UOL Group Ltd|36|94|150.4|0|SGX-SG|Singapore Exchange Ltd|27|-23|-36.8|50|AREIT-SG|Ascendas Real Estate Investment Trust|18|81|129.6|33|SIA-SG|Singapore Airlines Ltd|18|-12|-19.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-21|-33.6|50|DBS-SG|DBS Group Holdings Ltd|0|29|46.4|0|KEP-SG|Keppel Corp Ltd|0|-19|-30.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|20.8|100|UOB-SG|United Overseas Bank Ltd|0|34|54.4|100
1687916402|2023-06-28 01:40:02|1687916479|JP225|JP225|10|6.5|9202-JP|ANA Holdings Inc|100|36|234|43|4523-JP|Eisai Co Ltd|40|28|182|25|4568-JP|Daiichi Sankyo Co Ltd|40|12|78|25|8058-JP|Mitsubishi Corp|40|-2|-13|25|4519-JP|Chugai Pharmaceutical Co Ltd|20|-27|-175.5|0|2914-JP|Japan Tobacco Inc|0|-9|-58.5|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|643.5|50|7203-JP|Toyota Motor Corp (TSE)|0|27|175.5|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|18|117|100|8411-JP|Mizuho Financial Group Inc|0|26|169|100
1687916402|2023-06-28 01:40:02|1687916486|AU200|AU200|10|7|TCL-AU|Transurban Group|100|17|119|0|GNC-AU|GrainCorp Ltd|57|16|112|8|GEM-AU|G8 Education Ltd|20|24|168|0|CSL-AU|CSL Ltd|14|-2|-14|64|WES-AU|Wesfarmers Ltd|10|22|154|17|FMG-AU|Fortescue Metals Group Ltd|6|7|49|60|NUF-AU|Nufarm Ltd|6|13|91|20|QAN-AU|Qantas Airways Ltd|2|46|322|88|DMP-AU|Domino's Pizza Enterprises Ltd|0|39|273|0|RHC-AU|Ramsay Health Care Ltd|0|99|693|43
1687916702|2023-06-28 01:45:02|1687916776|SGBC|SGBC|10|1.4|SCI-SG|Sembcorp Industries Ltd|100|-58|-81.2|42|UOL-SG|UOL Group Ltd|36|96|134.4|0|SGX-SG|Singapore Exchange Ltd|27|-26|-36.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|18|93|130.2|33|SIA-SG|Singapore Airlines Ltd|18|-14|-19.6|100|DBS-SG|DBS Group Holdings Ltd|9|36|50.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-24|-33.6|50|KEP-SG|Keppel Corp Ltd|0|-26|-36.4|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|19.6|100|UOB-SG|United Overseas Bank Ltd|0|43|60.2|100
1687916702|2023-06-28 01:45:02|1687916781|JP225|JP225|10|2.4|9202-JP|ANA Holdings Inc|100|98|235.2|40|4523-JP|Eisai Co Ltd|67|83|199.2|25|8058-JP|Mitsubishi Corp|67|-1|-2.4|25|4519-JP|Chugai Pharmaceutical Co Ltd|33|-75|-180|0|2914-JP|Japan Tobacco Inc|0|-24|-57.6|100|4568-JP|Daiichi Sankyo Co Ltd|0|29|69.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|50|120|100|8411-JP|Mizuho Financial Group Inc|0|71|170.4|100|9022-JP|Central Japan Railway Co|0|23|55.2|100|9101-JP|Nippon Yusen KK|0|-64|-153.6|100
1687916702|2023-06-28 01:45:02|1687916790|AU200|AU200|10|6.7|TCL-AU|Transurban Group|100|17|113.9|0|GNC-AU|GrainCorp Ltd|44|19|127.3|9|GEM-AU|G8 Education Ltd|26|18|120.6|0|FMG-AU|Fortescue Metals Group Ltd|7|6|40.2|60|NUF-AU|Nufarm Ltd|7|12|80.4|20|CSL-AU|CSL Ltd|5|-2|-13.4|67|QAN-AU|Qantas Airways Ltd|5|56|375.2|78|DMP-AU|Domino's Pizza Enterprises Ltd|3|46|308.2|0|RHC-AU|Ramsay Health Care Ltd|2|99|663.3|43|JBH-AU|JB Hi-Fi Ltd|0|37|247.9|50
1687917001|2023-06-28 01:50:01|1687917073|SGBC|SGBC|10|1.7|SCI-SG|Sembcorp Industries Ltd|100|-26|-44.2|42|UOL-SG|UOL Group Ltd|36|98|166.6|0|SGX-SG|Singapore Exchange Ltd|27|-22|-37.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|18|76|129.2|33|SIA-SG|Singapore Airlines Ltd|18|-12|-20.4|100|DBS-SG|DBS Group Holdings Ltd|9|31|52.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-20|-34|50|KEP-SG|Keppel Corp Ltd|0|-13|-22.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|20.4|100|UOB-SG|United Overseas Bank Ltd|0|39|66.3|100
1687917001|2023-06-28 01:50:01|1687917078|JP225|JP225|10|2.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-74|-170.2|50|8058-JP|Mitsubishi Corp|50|0|0|25|9202-JP|ANA Holdings Inc|50|98|225.4|50|4523-JP|Eisai Co Ltd|25|86|197.8|33|4568-JP|Daiichi Sankyo Co Ltd|0|34|78.2|50|8031-JP|Mitsui & Co Ltd|0|-8|-18.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|57|131.1|100|8411-JP|Mizuho Financial Group Inc|0|72|165.6|100|9022-JP|Central Japan Railway Co|0|23|52.9|100|9101-JP|Nippon Yusen KK|0|-73|-167.9|100
1687917001|2023-06-28 01:50:01|1687917085|AU200|AU200|10|6.5|TCL-AU|Transurban Group|100|17|110.5|0|GNC-AU|GrainCorp Ltd|44|17|110.5|9|GEM-AU|G8 Education Ltd|26|19|123.5|0|FMG-AU|Fortescue Metals Group Ltd|7|2|13|60|NUF-AU|Nufarm Ltd|7|11|71.5|20|CSL-AU|CSL Ltd|5|-3|-19.5|67|QAN-AU|Qantas Airways Ltd|5|53|344.5|78|DMP-AU|Domino's Pizza Enterprises Ltd|3|41|266.5|0|RHC-AU|Ramsay Health Care Ltd|2|100|650|43|JBH-AU|JB Hi-Fi Ltd|0|33|214.5|50
1687917302|2023-06-28 01:55:02|1687917365|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-94|-131.6|100|1109-HK|China Resources Land Ltd|0|-21|-29.4|0|293-HK|Cathay Pacific Airways Ltd|0|-9|-12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-16|-22.4|100
1687917302|2023-06-28 01:55:02|1687917372|SGBC|SGBC|10|1.7|SCI-SG|Sembcorp Industries Ltd|100|-26|-44.2|42|UOL-SG|UOL Group Ltd|36|98|166.6|0|SGX-SG|Singapore Exchange Ltd|27|-22|-37.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|18|55|93.5|33|SIA-SG|Singapore Airlines Ltd|18|-12|-20.4|100|DBS-SG|DBS Group Holdings Ltd|9|31|52.7|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-20|-34|50|KEP-SG|Keppel Corp Ltd|0|-13|-22.1|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|20.4|100|UOB-SG|United Overseas Bank Ltd|0|37|62.9|100
1687917302|2023-06-28 01:55:02|1687917376|JP225|JP225|10|2.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-77|-177.1|50|8058-JP|Mitsubishi Corp|50|3|6.9|25|9202-JP|ANA Holdings Inc|50|98|225.4|50|4523-JP|Eisai Co Ltd|0|87|200.1|50|4568-JP|Daiichi Sankyo Co Ltd|0|32|73.6|50|8031-JP|Mitsui & Co Ltd|0|-8|-18.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|126.5|100|8411-JP|Mizuho Financial Group Inc|0|70|161|100|9022-JP|Central Japan Railway Co|0|20|46|100|9101-JP|Nippon Yusen KK|0|-73|-167.9|100
1687917302|2023-06-28 01:55:02|1687917383|AU200|AU200|10|7|TCL-AU|Transurban Group|100|14|98|0|GNC-AU|GrainCorp Ltd|40|16|112|9|GEM-AU|G8 Education Ltd|27|10|70|0|FMG-AU|Fortescue Metals Group Ltd|5|2|14|60|NUF-AU|Nufarm Ltd|5|7|49|20|QAN-AU|Qantas Airways Ltd|3|46|322|78|CSL-AU|CSL Ltd|2|-3|-21|63|DMP-AU|Domino's Pizza Enterprises Ltd|2|36|252|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|17|119|0|BGA-AU|Bega Cheese Ltd|0|-99|-693|43
1687917607|2023-06-28 02:00:07|1687917674|HS34|HS34|4|1.2|700-HK|Tencent Holdings Ltd|100|-95|-114|100|1109-HK|China Resources Land Ltd|0|-25|-30|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-12|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-11|-13.2|100
1687917607|2023-06-28 02:00:07|1687917681|SGBC|SGBC|9|1.7|SCI-SG|Sembcorp Industries Ltd|100|-26|-44.2|42|UOL-SG|UOL Group Ltd|36|98|166.6|0|SGX-SG|Singapore Exchange Ltd|27|-22|-37.4|50|AREIT-SG|Ascendas Real Estate Investment Trust|18|55|93.5|33|SIA-SG|Singapore Airlines Ltd|18|-12|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-20|-34|50|DBS-SG|DBS Group Holdings Ltd|0|31|52.7|0|KEP-SG|Keppel Corp Ltd|0|-13|-22.1|100|WIL-SG|Wilmar International Ltd|0|24|40.8|100
1687917607|2023-06-28 02:00:07|1687917687|JP225|JP225|10|2.4|4519-JP|Chugai Pharmaceutical Co Ltd|100|-73|-175.2|60|8058-JP|Mitsubishi Corp|67|-2|-4.8|25|9202-JP|ANA Holdings Inc|67|99|237.6|50|9022-JP|Central Japan Railway Co|33|20|48|100|4523-JP|Eisai Co Ltd|0|77|184.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|32|76.8|50|7203-JP|Toyota Motor Corp (TSE)|0|69|165.6|100|8031-JP|Mitsui & Co Ltd|0|-15|-36|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|55|132|100|8411-JP|Mizuho Financial Group Inc|0|68|163.2|100
1687917607|2023-06-28 02:00:07|1687917694|AU200|AU200|10|7.5|TCL-AU|Transurban Group|100|13|97.5|0|GNC-AU|GrainCorp Ltd|39|15|112.5|10|GEM-AU|G8 Education Ltd|28|10|75|0|FMG-AU|Fortescue Metals Group Ltd|6|4|30|60|BGA-AU|Bega Cheese Ltd|3|-100|-750|50|CSL-AU|CSL Ltd|3|-3|-22.5|63|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|18|135|0|RHC-AU|Ramsay Health Care Ltd|2|67|502.5|43|DMP-AU|Domino's Pizza Enterprises Ltd|0|30|225|0|JBH-AU|JB Hi-Fi Ltd|0|30|225|50
1687917901|2023-06-28 02:05:01|1687917966|HS34|HS34|4|1.4|700-HK|Tencent Holdings Ltd|100|-99|-138.6|100|1109-HK|China Resources Land Ltd|0|-37|-51.8|0|293-HK|Cathay Pacific Airways Ltd|0|-9|-12.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-9|-12.6|100
1687917901|2023-06-28 02:05:01|1687917973|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-26|-44.2|42|UOL-SG|UOL Group Ltd|36|98|166.6|0|SGX-SG|Singapore Exchange Ltd|27|-22|-37.4|50|SIA-SG|Singapore Airlines Ltd|18|-12|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|9|-20|-34|50|DBS-SG|DBS Group Holdings Ltd|0|33|56.1|0|KEP-SG|Keppel Corp Ltd|0|-13|-22.1|100|WIL-SG|Wilmar International Ltd|0|24|40.8|100
1687917901|2023-06-28 02:05:01|1687917978|JP225|JP225|10|2.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-75|-172.5|60|8058-JP|Mitsubishi Corp|67|-1|-2.3|25|9202-JP|ANA Holdings Inc|67|100|230|50|9022-JP|Central Japan Railway Co|33|17|39.1|100|2914-JP|Japan Tobacco Inc|0|-23|-52.9|50|4523-JP|Eisai Co Ltd|0|83|190.9|50|4568-JP|Daiichi Sankyo Co Ltd|0|33|75.9|50|8031-JP|Mitsui & Co Ltd|0|-10|-23|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|66|151.8|100|8411-JP|Mizuho Financial Group Inc|0|74|170.2|100
1687917901|2023-06-28 02:05:01|1687917984|AU200|AU200|10|7.3|TCL-AU|Transurban Group|100|15|109.5|0|GNC-AU|GrainCorp Ltd|59|17|124.1|9|GEM-AU|G8 Education Ltd|37|10|73|0|FMG-AU|Fortescue Metals Group Ltd|9|2|14.6|67|BGA-AU|Bega Cheese Ltd|7|-99|-722.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|18|131.4|0|CSL-AU|CSL Ltd|4|-3|-21.9|57|JBH-AU|JB Hi-Fi Ltd|2|28|204.4|50|CBA-AU|Commonwealth Bank of Australia|0|14|102.2|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|32|233.6|0
1687918204|2023-06-28 02:10:04|1687918267|HS34|HS34|4|1.8|700-HK|Tencent Holdings Ltd|100|-99|-178.2|80|1109-HK|China Resources Land Ltd|0|-58|-104.4|0|293-HK|Cathay Pacific Airways Ltd|0|-10|-18|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-9|-16.2|100
1687918204|2023-06-28 02:10:04|1687918275|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-26|-44.2|43|UOL-SG|UOL Group Ltd|67|98|166.6|0|SGX-SG|Singapore Exchange Ltd|50|-22|-37.4|50|SIA-SG|Singapore Airlines Ltd|17|-12|-20.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|17|-20|-34|50|DBS-SG|DBS Group Holdings Ltd|0|39|66.3|0|KEP-SG|Keppel Corp Ltd|0|-13|-22.1|100|WIL-SG|Wilmar International Ltd|0|24|40.8|100
1687918204|2023-06-28 02:10:04|1687918280|JP225|JP225|10|2.4|4519-JP|Chugai Pharmaceutical Co Ltd|100|-75|-180|75|8058-JP|Mitsubishi Corp|100|8|19.2|25|9022-JP|Central Japan Railway Co|50|16|38.4|100|9202-JP|ANA Holdings Inc|50|98|235.2|33|2914-JP|Japan Tobacco Inc|0|-19|-45.6|50|4523-JP|Eisai Co Ltd|0|83|199.2|50|4568-JP|Daiichi Sankyo Co Ltd|0|41|98.4|50|8031-JP|Mitsui & Co Ltd|0|0|0|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|63|151.2|100|9101-JP|Nippon Yusen KK|0|-77|-184.8|100
1687918204|2023-06-28 02:10:04|1687918287|AU200|AU200|10|7.5|TCL-AU|Transurban Group|100|16|120|0|GNC-AU|GrainCorp Ltd|70|17|127.5|8|GEM-AU|G8 Education Ltd|41|10|75|0|FMG-AU|Fortescue Metals Group Ltd|14|3|22.5|64|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|19|142.5|0|BGA-AU|Bega Cheese Ltd|5|-100|-750|57|CSL-AU|CSL Ltd|5|-3|-22.5|57|JBH-AU|JB Hi-Fi Ltd|2|31|232.5|50|CBA-AU|Commonwealth Bank of Australia|0|15|112.5|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|34|255|0
1687918502|2023-06-28 02:15:02|1687918576|SGBC|SGBC|8|1.7|SCI-SG|Sembcorp Industries Ltd|100|-26|-44.2|40|UOL-SG|UOL Group Ltd|100|98|166.6|0|SGX-SG|Singapore Exchange Ltd|75|-22|-37.4|50|DBS-SG|DBS Group Holdings Ltd|0|42|71.4|0|KEP-SG|Keppel Corp Ltd|0|-13|-22.1|100|SIA-SG|Singapore Airlines Ltd|0|-12|-20.4|100|WIL-SG|Wilmar International Ltd|0|24|40.8|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-20|-34|0
1687918502|2023-06-28 02:15:02|1687918582|JP225|JP225|10|3.7|4519-JP|Chugai Pharmaceutical Co Ltd|100|-48|-177.6|75|9202-JP|ANA Holdings Inc|67|68|251.6|33|2914-JP|Japan Tobacco Inc|33|-15|-55.5|50|4523-JP|Eisai Co Ltd|33|52|192.4|50|8031-JP|Mitsui & Co Ltd|33|-3|-11.1|100|8058-JP|Mitsubishi Corp|33|1|3.7|50|9022-JP|Central Japan Railway Co|33|12|44.4|100|9101-JP|Nippon Yusen KK|33|-54|-199.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|100|370|50|1801-JP|Taisei Corp|0|36|133.2|100
1687918502|2023-06-28 02:15:02|1687918588|AU200|AU200|10|7.4|TCL-AU|Transurban Group|100|16|118.4|0|GNC-AU|GrainCorp Ltd|60|17|125.8|9|GEM-AU|G8 Education Ltd|32|10|74|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|18|133.2|0|FMG-AU|Fortescue Metals Group Ltd|10|4|29.6|60|CSL-AU|CSL Ltd|8|-4|-29.6|44|BGA-AU|Bega Cheese Ltd|4|-99|-732.6|57|WBC-AU|Westpac Banking Corp|4|21|155.4|14|JBH-AU|JB Hi-Fi Ltd|2|30|222|50|CBA-AU|Commonwealth Bank of Australia|0|17|125.8|20
1687918806|2023-06-28 02:20:06|1687918869|HS34|HS34|4|1.8|700-HK|Tencent Holdings Ltd|100|-99|-178.2|80|1109-HK|China Resources Land Ltd|0|-41|-73.8|0|293-HK|Cathay Pacific Airways Ltd|0|-17|-30.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-37|-66.6|100
1687918806|2023-06-28 02:20:06|1687918877|SGBC|SGBC|8|1.6|SCI-SG|Sembcorp Industries Ltd|100|-28|-44.8|40|UOL-SG|UOL Group Ltd|100|94|150.4|0|SGX-SG|Singapore Exchange Ltd|75|-23|-36.8|50|SIA-SG|Singapore Airlines Ltd|25|-12|-19.2|0|DBS-SG|DBS Group Holdings Ltd|0|47|75.2|0|KEP-SG|Keppel Corp Ltd|0|-14|-22.4|100|WIL-SG|Wilmar International Ltd|0|25|40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-21|-33.6|0
1687918806|2023-06-28 02:20:06|1687918888|AU200|AU200|10|7.8|TCL-AU|Transurban Group|100|14|109.2|0|GNC-AU|GrainCorp Ltd|57|16|124.8|8|GEM-AU|G8 Education Ltd|30|9|70.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|16|124.8|0|CSL-AU|CSL Ltd|7|-3|-23.4|44|FMG-AU|Fortescue Metals Group Ltd|6|5|39|50|BGA-AU|Bega Cheese Ltd|4|-100|-780|57|WBC-AU|Westpac Banking Corp|4|19|148.2|14|JBH-AU|JB Hi-Fi Ltd|2|26|202.8|50|CBA-AU|Commonwealth Bank of Australia|0|14|109.2|20
1687919102|2023-06-28 02:25:02|1687919167|HS34|HS34|4|1.9|700-HK|Tencent Holdings Ltd|100|-100|-190|80|1109-HK|China Resources Land Ltd|0|-55|-104.5|0|293-HK|Cathay Pacific Airways Ltd|0|-16|-30.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-29|-55.1|100
1687919102|2023-06-28 02:25:02|1687919175|SGBC|SGBC|8|1.6|SCI-SG|Sembcorp Industries Ltd|100|-6|-9.6|40|UOL-SG|UOL Group Ltd|100|94|150.4|0|SGX-SG|Singapore Exchange Ltd|75|-23|-36.8|50|SIA-SG|Singapore Airlines Ltd|25|-12|-19.2|0|DBS-SG|DBS Group Holdings Ltd|0|45|72|0|KEP-SG|Keppel Corp Ltd|0|-23|-36.8|100|WIL-SG|Wilmar International Ltd|0|25|40|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-21|-33.6|0
1687919102|2023-06-28 02:25:02|1687919180|JP225|JP225|10|4.1|4519-JP|Chugai Pharmaceutical Co Ltd|100|-40|-164|75|7203-JP|Toyota Motor Corp (TSE)|33|48|196.8|50|8031-JP|Mitsui & Co Ltd|33|4|16.4|100|9022-JP|Central Japan Railway Co|33|11|45.1|100|9101-JP|Nippon Yusen KK|33|-44|-180.4|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|99|405.9|50|2914-JP|Japan Tobacco Inc|0|-10|-41|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-11|-45.1|100|3861-JP|Oji Holdings Corp|0|9|36.9|0|4523-JP|Eisai Co Ltd|0|48|196.8|0
1687919102|2023-06-28 02:25:02|1687919187|AU200|AU200|10|7.8|TCL-AU|Transurban Group|100|15|117|0|GNC-AU|GrainCorp Ltd|55|21|163.8|9|GEM-AU|G8 Education Ltd|30|9|70.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|17|132.6|0|CSL-AU|CSL Ltd|8|-3|-23.4|44|BGA-AU|Bega Cheese Ltd|4|-100|-780|57|FMG-AU|Fortescue Metals Group Ltd|4|6|46.8|43|WBC-AU|Westpac Banking Corp|4|20|156|14|JBH-AU|JB Hi-Fi Ltd|2|25|195|50|CBA-AU|Commonwealth Bank of Australia|0|15|117|20
1687919402|2023-06-28 02:30:02|1687919471|HS34|HS34|4|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|83|1109-HK|China Resources Land Ltd|0|-56|-95.2|0|293-HK|Cathay Pacific Airways Ltd|0|-25|-42.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-56.1|100
1687919402|2023-06-28 02:30:02|1687919479|SGBC|SGBC|3|0.7|SIA-SG|Singapore Airlines Ltd|100|-29|-20.3|0|DBS-SG|DBS Group Holdings Ltd|0|99|69.3|0|WIL-SG|Wilmar International Ltd|0|93|65.1|100
1687919402|2023-06-28 02:30:02|1687919484|JP225|JP225|10|4.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-34|-146.2|100|7203-JP|Toyota Motor Corp (TSE)|50|53|227.9|50|8031-JP|Mitsui & Co Ltd|50|8|34.4|100|9022-JP|Central Japan Railway Co|50|15|64.5|100|9101-JP|Nippon Yusen KK|50|-38|-163.4|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|100|430|50|2914-JP|Japan Tobacco Inc|0|0|0|0|3086-JP|J Front Retailing Co Ltd|0|40|172|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-7|-30.1|100|3861-JP|Oji Holdings Corp|0|10|43|0
1687919402|2023-06-28 02:30:02|1687919490|AU200|AU200|10|7.5|TCL-AU|Transurban Group|100|16|120|0|GNC-AU|GrainCorp Ltd|69|17|127.5|7|GEM-AU|G8 Education Ltd|29|10|75|0|APA-AU|APA Group|15|-2|-15|31|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|19|142.5|0|CSL-AU|CSL Ltd|8|-3|-22.5|44|BGA-AU|Bega Cheese Ltd|4|-100|-750|57|CBA-AU|Commonwealth Bank of Australia|0|16|120|20|DMP-AU|Domino's Pizza Enterprises Ltd|0|28|210|0|FMG-AU|Fortescue Metals Group Ltd|0|6|45|60
1687919702|2023-06-28 02:35:02|1687919769|SGBC|SGBC|2|0.3|SGX-SG|Singapore Exchange Ltd|100|-87|-26.1|0|SIA-SG|Singapore Airlines Ltd|100|-67|-20.1|100
1687919702|2023-06-28 02:35:02|1687919774|JP225|JP225|10|4.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-34|-146.2|100|7203-JP|Toyota Motor Corp (TSE)|50|53|227.9|50|8031-JP|Mitsui & Co Ltd|50|8|34.4|100|9022-JP|Central Japan Railway Co|50|15|64.5|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|100|430|50|2914-JP|Japan Tobacco Inc|0|0|0|0|3086-JP|J Front Retailing Co Ltd|0|40|172|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-7|-30.1|100|3861-JP|Oji Holdings Corp|0|10|43|0|4523-JP|Eisai Co Ltd|0|48|206.4|0
1687919702|2023-06-28 02:35:02|1687919780|AU200|AU200|10|5.5|HVN-AU|Harvey Norman Holdings Ltd|100|75|412.5|36|DOWNA-AU|Downer EDI Ltd|60|46|253|33|ALQ-AU|ALS Ltd|20|24|132|43|BSL-AU|BlueScope Steel Ltd|20|9|49.5|43|MIN-AU|Mineral Resources Ltd|20|22|121|57|RHC-AU|Ramsay Health Care Ltd|20|99|544.5|43|RRL-AU|Regis Resources Ltd|20|-36|-198|43|FLT-AU|Flight Centre Travel Group Ltd|0|38|209|67|MPL-AU|Medibank Pvt Ltd|0|34|187|50|NST-AU|Northern Star Resources Ltd|0|-24|-132|67
1687920001|2023-06-28 02:40:01|1687920060|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|80|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-33|-56.1|100
1687920001|2023-06-28 02:40:01|1687920067|SGBC|SGBC|5|0.7|DBS-SG|DBS Group Holdings Ltd|100|99|69.3|0|SCI-SG|Sembcorp Industries Ltd|100|13|9.1|0|SIA-SG|Singapore Airlines Ltd|100|-47|-32.9|0|KEP-SG|Keppel Corp Ltd|0|-53|-37.1|100|UOB-SG|United Overseas Bank Ltd|0|100|70|0
1687920001|2023-06-28 02:40:01|1687920072|JP225|JP225|10|2.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-63|-144.9|100|7203-JP|Toyota Motor Corp (TSE)|50|98|225.4|50|9022-JP|Central Japan Railway Co|50|29|66.7|100|2914-JP|Japan Tobacco Inc|0|0|0|0|3086-JP|J Front Retailing Co Ltd|0|75|172.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-29.9|100|3861-JP|Oji Holdings Corp|0|19|43.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|77|177.1|100|5802-JP|Sumitomo Electric Industries Ltd|0|86|197.8|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|26|59.8|100
1687920001|2023-06-28 02:40:01|1687920079|AU200|AU200|10|5.8|HVN-AU|Harvey Norman Holdings Ltd|100|77|446.6|36|DOWNA-AU|Downer EDI Ltd|60|43|249.4|33|ALQ-AU|ALS Ltd|20|23|133.4|43|BSL-AU|BlueScope Steel Ltd|20|10|58|43|MIN-AU|Mineral Resources Ltd|20|20|116|57|RHC-AU|Ramsay Health Care Ltd|20|99|574.2|43|RRL-AU|Regis Resources Ltd|20|-34|-197.2|43|FLT-AU|Flight Centre Travel Group Ltd|0|40|232|67|MPL-AU|Medibank Pvt Ltd|0|33|191.4|50|NST-AU|Northern Star Resources Ltd|0|-23|-133.4|67
1687920303|2023-06-28 02:45:03|1687920364|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|67
1687920303|2023-06-28 02:45:03|1687920371|SGBC|SGBC|5|0.8|SCI-SG|Sembcorp Industries Ltd|100|-11|-8.8|20|DBS-SG|DBS Group Holdings Ltd|25|96|76.8|0|SIA-SG|Singapore Airlines Ltd|25|-41|-32.8|0|KEP-SG|Keppel Corp Ltd|0|-65|-52|100|UOB-SG|United Overseas Bank Ltd|0|88|70.4|0
1687920303|2023-06-28 02:45:03|1687920376|JP225|JP225|10|2.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-63|-144.9|100|7203-JP|Toyota Motor Corp (TSE)|50|98|225.4|50|2914-JP|Japan Tobacco Inc|0|0|0|0|3086-JP|J Front Retailing Co Ltd|0|75|172.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-29.9|100|3861-JP|Oji Holdings Corp|0|19|43.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|77|177.1|100|5802-JP|Sumitomo Electric Industries Ltd|0|86|197.8|100|8031-JP|Mitsui & Co Ltd|0|15|34.5|100|9022-JP|Central Japan Railway Co|0|29|66.7|100
1687920303|2023-06-28 02:45:03|1687920382|AU200|AU200|10|7.3|TCL-AU|Transurban Group|100|17|124.1|0|GNC-AU|GrainCorp Ltd|80|6|43.8|0|GEM-AU|G8 Education Ltd|38|10|73|0|FMG-AU|Fortescue Metals Group Ltd|30|11|80.3|7|APA-AU|APA Group|20|-2|-14.6|27|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|22|160.6|0|BGA-AU|Bega Cheese Ltd|10|-99|-722.7|57|WBC-AU|Westpac Banking Corp|8|24|175.2|17|IAG-AU|Insurance Australia Group Ltd|3|33|240.9|0|WHC-AU|Whitehaven Coal Ltd|0|24|175.2|67
1687920601|2023-06-28 02:50:01|1687920662|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|67
1687920601|2023-06-28 02:50:01|1687920669|SGBC|SGBC|5|0.8|SCI-SG|Sembcorp Industries Ltd|100|-11|-8.8|20|SIA-SG|Singapore Airlines Ltd|25|-41|-32.8|0|UOB-SG|United Overseas Bank Ltd|25|90|72|0|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|KEP-SG|Keppel Corp Ltd|0|-46|-36.8|100
1687920601|2023-06-28 02:50:01|1687920673|JP225|JP225|10|2.3|4519-JP|Chugai Pharmaceutical Co Ltd|100|-63|-144.9|100|7203-JP|Toyota Motor Corp (TSE)|50|98|225.4|50|2914-JP|Japan Tobacco Inc|0|0|0|0|3086-JP|J Front Retailing Co Ltd|0|75|172.5|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-13|-29.9|100|3861-JP|Oji Holdings Corp|0|19|43.7|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|77|177.1|100|5802-JP|Sumitomo Electric Industries Ltd|0|86|197.8|100|8031-JP|Mitsui & Co Ltd|0|15|34.5|100|9022-JP|Central Japan Railway Co|0|29|66.7|100
1687920601|2023-06-28 02:50:01|1687920680|AU200|AU200|10|8.1|TCL-AU|Transurban Group|100|14|113.4|0|GNC-AU|GrainCorp Ltd|71|6|48.6|3|FMG-AU|Fortescue Metals Group Ltd|29|10|81|7|GEM-AU|G8 Education Ltd|29|9|72.9|0|APA-AU|APA Group|20|-2|-16.2|27|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|19|153.9|0|BGA-AU|Bega Cheese Ltd|10|-100|-810|57|WBC-AU|Westpac Banking Corp|5|21|170.1|20|IAG-AU|Insurance Australia Group Ltd|2|28|226.8|0|WHC-AU|Whitehaven Coal Ltd|0|20|162|67
1687920901|2023-06-28 02:55:01|1687920959|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|67
1687920901|2023-06-28 02:55:01|1687920966|SGBC|SGBC|5|0.8|SCI-SG|Sembcorp Industries Ltd|100|-11|-8.8|20|SIA-SG|Singapore Airlines Ltd|25|-41|-32.8|0|UOB-SG|United Overseas Bank Ltd|25|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|0|90|72|0|KEP-SG|Keppel Corp Ltd|0|-46|-36.8|100
1687920901|2023-06-28 02:55:01|1687920970|JP225|JP225|8|4.3|7203-JP|Toyota Motor Corp (TSE)|100|53|227.9|50|2914-JP|Japan Tobacco Inc|0|0|0|0|3086-JP|J Front Retailing Co Ltd|0|40|172|100|3861-JP|Oji Holdings Corp|0|10|43|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|41|176.3|100|5802-JP|Sumitomo Electric Industries Ltd|0|46|197.8|100|9022-JP|Central Japan Railway Co|0|15|64.5|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|100|430|100
1687920901|2023-06-28 02:55:01|1687920976|AU200|AU200|10|8.1|TCL-AU|Transurban Group|100|13|105.3|0|GNC-AU|GrainCorp Ltd|71|4|32.4|3|FMG-AU|Fortescue Metals Group Ltd|29|8|64.8|7|GEM-AU|G8 Education Ltd|29|9|72.9|0|APA-AU|APA Group|20|-3|-24.3|27|ANZ-AU|Australia & New Zealand Banking Group Ltd|10|18|145.8|0|BGA-AU|Bega Cheese Ltd|10|-100|-810|57|WBC-AU|Westpac Banking Corp|5|21|170.1|20|IAG-AU|Insurance Australia Group Ltd|2|28|226.8|0|WHC-AU|Whitehaven Coal Ltd|0|22|178.2|67
1687921202|2023-06-28 03:00:02|1687921284|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|75
1687921202|2023-06-28 03:00:02|1687921292|SGBC|SGBC|5|0.8|SCI-SG|Sembcorp Industries Ltd|100|56|44.8|17|SIA-SG|Singapore Airlines Ltd|20|-41|-32.8|0|UOB-SG|United Overseas Bank Ltd|20|93|74.4|0|DBS-SG|DBS Group Holdings Ltd|0|98|78.4|0|KEP-SG|Keppel Corp Ltd|0|-46|-36.8|100
1687921202|2023-06-28 03:00:02|1687921296|JP225|JP225|5|2.3|2914-JP|Japan Tobacco Inc|100|0|0|0|3086-JP|J Front Retailing Co Ltd|100|75|172.5|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|100|77|177.1|100|5802-JP|Sumitomo Electric Industries Ltd|100|86|197.8|100|7203-JP|Toyota Motor Corp (TSE)|100|98|225.4|0
1687921202|2023-06-28 03:00:02|1687921307|AU200|AU200|10|7.8|TCL-AU|Transurban Group|100|14|109.2|0|GNC-AU|GrainCorp Ltd|67|9|70.2|3|GEM-AU|G8 Education Ltd|35|9|70.2|0|FMG-AU|Fortescue Metals Group Ltd|33|10|78|6|APA-AU|APA Group|21|-2|-15.6|27|IAG-AU|Insurance Australia Group Ltd|5|29|226.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|19|148.2|0|WBC-AU|Westpac Banking Corp|2|22|171.6|0|WHC-AU|Whitehaven Coal Ltd|2|22|171.6|67|BGA-AU|Bega Cheese Ltd|0|-100|-780|100
1687921502|2023-06-28 03:05:02|1687921564|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|75
1687921502|2023-06-28 03:05:02|1687921571|SGBC|SGBC|5|0.8|SCI-SG|Sembcorp Industries Ltd|100|34|27.2|17|SIA-SG|Singapore Airlines Ltd|20|-41|-32.8|0|UOB-SG|United Overseas Bank Ltd|20|88|70.4|0|DBS-SG|DBS Group Holdings Ltd|0|96|76.8|0|KEP-SG|Keppel Corp Ltd|0|-46|-36.8|100
1687921502|2023-06-28 03:05:02|1687921575|JP225|JP225|3|2.3|3086-JP|J Front Retailing Co Ltd|100|75|172.5|100|5802-JP|Sumitomo Electric Industries Ltd|100|86|197.8|100|7203-JP|Toyota Motor Corp (TSE)|100|98|225.4|0
1687921502|2023-06-28 03:05:02|1687921582|AU200|AU200|10|8.1|TCL-AU|Transurban Group|100|13|105.3|0|GNC-AU|GrainCorp Ltd|63|9|72.9|4|GEM-AU|G8 Education Ltd|37|9|72.9|0|FMG-AU|Fortescue Metals Group Ltd|34|11|89.1|6|APA-AU|APA Group|20|-1|-8.1|20|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|17|137.7|0|IAG-AU|Insurance Australia Group Ltd|2|28|226.8|0|WBC-AU|Westpac Banking Corp|2|21|170.1|0|BGA-AU|Bega Cheese Ltd|0|-100|-810|100|BXB-AU|Brambles Ltd|0|10|81|50
1687921802|2023-06-28 03:10:02|1687921861|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100|1880-HK|Belle International Holdings Ltd|0|-76|-129.2|100
1687921802|2023-06-28 03:10:02|1687921867|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|30|27|17|SIA-SG|Singapore Airlines Ltd|20|-37|-33.3|0|UOB-SG|United Overseas Bank Ltd|20|70|63|0|DBS-SG|DBS Group Holdings Ltd|0|90|81|0|KEP-SG|Keppel Corp Ltd|0|-41|-36.9|100
1687921802|2023-06-28 03:10:02|1687921877|AU200|AU200|10|2.3|TCL-AU|Transurban Group|100|41|94.3|0|GNC-AU|GrainCorp Ltd|58|26|59.8|4|GEM-AU|G8 Education Ltd|31|31|71.3|0|FMG-AU|Fortescue Metals Group Ltd|29|36|82.8|7|APA-AU|APA Group|18|-7|-16.1|20|IAG-AU|Insurance Australia Group Ltd|2|98|225.4|0|WBC-AU|Westpac Banking Corp|2|67|154.1|0|WHC-AU|Whitehaven Coal Ltd|2|76|174.8|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|57|131.1|0|BXB-AU|Brambles Ltd|0|36|82.8|50
1687922102|2023-06-28 03:15:02|1687922165|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100|1880-HK|Belle International Holdings Ltd|0|-76|-129.2|100
1687922102|2023-06-28 03:15:02|1687922173|SGBC|SGBC|5|0.9|SCI-SG|Sembcorp Industries Ltd|100|10|9|14|SIA-SG|Singapore Airlines Ltd|17|-37|-33.3|0|UOB-SG|United Overseas Bank Ltd|17|70|63|0|DBS-SG|DBS Group Holdings Ltd|0|90|81|0|KEP-SG|Keppel Corp Ltd|0|-41|-36.9|100
1687922102|2023-06-28 03:15:02|1687922177|JP225|JP225|2|2.3|3086-JP|J Front Retailing Co Ltd|100|75|172.5|100|7203-JP|Toyota Motor Corp (TSE)|100|98|225.4|0
1687922102|2023-06-28 03:15:02|1687922184|AU200|AU200|10|2.1|TCL-AU|Transurban Group|100|48|100.8|0|GNC-AU|GrainCorp Ltd|86|28|58.8|3|GEM-AU|G8 Education Ltd|36|34|71.4|0|FMG-AU|Fortescue Metals Group Ltd|31|36|75.6|7|APA-AU|APA Group|19|-12|-25.2|20|REG-AU|Regis Healthcare Ltd|2|-45|-94.5|67|WHC-AU|Whitehaven Coal Ltd|2|98|205.8|67|BXB-AU|Brambles Ltd|0|36|75.6|50|MIN-AU|Mineral Resources Ltd|0|47|98.7|50|NST-AU|Northern Star Resources Ltd|0|-59|-123.9|0
1687922401|2023-06-28 03:20:01|1687922461|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100|1880-HK|Belle International Holdings Ltd|0|-76|-129.2|100
1687922401|2023-06-28 03:20:01|1687922468|SGBC|SGBC|4|0.7|SCI-SG|Sembcorp Industries Ltd|100|13|9.1|14|UOB-SG|United Overseas Bank Ltd|17|64|44.8|0|DBS-SG|DBS Group Holdings Ltd|0|91|63.7|0|KEP-SG|Keppel Corp Ltd|0|-96|-67.2|100
1687922401|2023-06-28 03:20:01|1687922472|JP225|JP225|2|2.3|3086-JP|J Front Retailing Co Ltd|100|75|172.5|100|7203-JP|Toyota Motor Corp (TSE)|100|98|225.4|0
1687922401|2023-06-28 03:20:01|1687922478|AU200|AU200|10|9|TCL-AU|Transurban Group|100|11|99|0|GNC-AU|GrainCorp Ltd|94|7|63|3|GEM-AU|G8 Education Ltd|40|8|72|0|FMG-AU|Fortescue Metals Group Ltd|37|7|63|7|APA-AU|APA Group|23|-3|-27|20|REG-AU|Regis Healthcare Ltd|3|-11|-99|67|WHC-AU|Whitehaven Coal Ltd|3|19|171|67|BGA-AU|Bega Cheese Ltd|0|-100|-900|100|BXB-AU|Brambles Ltd|0|8|72|50|CSL-AU|CSL Ltd|0|-5|-45|50
1687922702|2023-06-28 03:25:02|1687922759|HS34|HS34|3|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100|1880-HK|Belle International Holdings Ltd|0|-76|-129.2|100|688-HK|China Overseas Land & Investment Ltd|0|18|30.6|100
1687922702|2023-06-28 03:25:02|1687922766|SGBC|SGBC|4|0.9|SCI-SG|Sembcorp Industries Ltd|100|10|9|14|UOB-SG|United Overseas Bank Ltd|17|42|37.8|0|DBS-SG|DBS Group Holdings Ltd|0|66|59.4|0|KEP-SG|Keppel Corp Ltd|0|-91|-81.9|100
1687922702|2023-06-28 03:25:02|1687922771|JP225|JP225|1|1.8|3086-JP|J Front Retailing Co Ltd|100|96|172.8|100
1687922702|2023-06-28 03:25:02|1687922778|AU200|AU200|10|9|TCL-AU|Transurban Group|100|12|108|0|GNC-AU|GrainCorp Ltd|97|7|63|3|GEM-AU|G8 Education Ltd|40|8|72|0|FMG-AU|Fortescue Metals Group Ltd|37|9|81|7|APA-AU|APA Group|23|-2|-18|20|REG-AU|Regis Healthcare Ltd|3|-11|-99|67|WHC-AU|Whitehaven Coal Ltd|3|19|171|67|BGA-AU|Bega Cheese Ltd|0|-100|-900|100|BXB-AU|Brambles Ltd|0|9|81|50|CSL-AU|CSL Ltd|0|-5|-45|50
1687923002|2023-06-28 03:30:02|1687923057|HS34|HS34|4|1.7|1109-HK|China Resources Land Ltd|100|-56|-95.2|100|1880-HK|Belle International Holdings Ltd|100|-76|-129.2|100|688-HK|China Overseas Land & Investment Ltd|100|18|30.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687923002|2023-06-28 03:30:02|1687923064|SGBC|SGBC|2|1|UOB-SG|United Overseas Bank Ltd|100|41|41|25|GGR-SG|Golden Agri-Resources Ltd|0|-98|-98|0
1687923002|2023-06-28 03:30:02|1687923068|JP225|JP225|8|2.6|4519-JP|Chugai Pharmaceutical Co Ltd|100|-46|-119.6|33|4523-JP|Eisai Co Ltd|50|88|228.8|0|6758-JP|Sony Corp (TSE)|50|70|182|50|7203-JP|Toyota Motor Corp (TSE)|50|98|254.8|50|4061-JP|Denki Kagaku Kogyo KK|0|95|247|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|76|197.6|100|8058-JP|Mitsubishi Corp|0|35|91|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|74|192.4|0
1687923002|2023-06-28 03:30:02|1687923074|AU200|AU200|10|8.1|TCL-AU|Transurban Group|100|13|105.3|0|GNC-AU|GrainCorp Ltd|64|7|56.7|3|FMG-AU|Fortescue Metals Group Ltd|31|11|89.1|7|GEM-AU|G8 Education Ltd|29|9|72.9|0|CSL-AU|CSL Ltd|4|-5|-40.5|33|REG-AU|Regis Healthcare Ltd|4|-12|-97.2|67|WHC-AU|Whitehaven Coal Ltd|4|23|186.3|67|BGA-AU|Bega Cheese Ltd|2|-100|-810|100|NAB-AU|National Australia Bank Ltd|2|26|210.6|0|BXB-AU|Brambles Ltd|0|10|81|100
1687923302|2023-06-28 03:35:02|1687923362|HS34|HS34|4|1.7|1109-HK|China Resources Land Ltd|100|-56|-95.2|100|1880-HK|Belle International Holdings Ltd|100|-76|-129.2|100|688-HK|China Overseas Land & Investment Ltd|100|18|30.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687923302|2023-06-28 03:35:02|1687923369|SGBC|SGBC|5|0.8|SCI-SG|Sembcorp Industries Ltd|100|11|8.8|20|DBS-SG|DBS Group Holdings Ltd|0|93|74.4|0|KEP-SG|Keppel Corp Ltd|0|-65|-52|100|SMM-SG|SembCorp Marine Ltd|0|-50|-40|0|UOB-SG|United Overseas Bank Ltd|0|51|40.8|0
1687923302|2023-06-28 03:35:02|1687923374|JP225|JP225|10|2.6|4519-JP|Chugai Pharmaceutical Co Ltd|100|-46|-119.6|50|6758-JP|Sony Corp (TSE)|50|70|182|33|9101-JP|Nippon Yusen KK|50|-60|-156|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13|0|4523-JP|Eisai Co Ltd|0|88|228.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|76|197.6|100|5411-JP|JFE Holdings Inc|0|27|70.2|0|7203-JP|Toyota Motor Corp (TSE)|0|98|254.8|50|8058-JP|Mitsubishi Corp|0|35|91|50|8306-JP|Mitsubishi UFJ Financial Group Inc|0|74|192.4|0
1687923302|2023-06-28 03:35:02|1687923381|AU200|AU200|10|8.7|TCL-AU|Transurban Group|100|12|104.4|0|GNC-AU|GrainCorp Ltd|80|7|60.9|3|FMG-AU|Fortescue Metals Group Ltd|33|10|87|7|GEM-AU|G8 Education Ltd|30|8|69.6|0|CSL-AU|CSL Ltd|3|-4|-34.8|33|REG-AU|Regis Healthcare Ltd|3|-8|-69.6|67|WHC-AU|Whitehaven Coal Ltd|3|22|191.4|67|BGA-AU|Bega Cheese Ltd|0|-100|-870|100|NAB-AU|National Australia Bank Ltd|0|23|200.1|0|SHL-AU|Sonic Healthcare Ltd|0|11|95.7|100
1687923602|2023-06-28 03:40:02|1687923661|HS34|HS34|4|1.7|1109-HK|China Resources Land Ltd|100|-56|-95.2|100|1880-HK|Belle International Holdings Ltd|100|-76|-129.2|100|688-HK|China Overseas Land & Investment Ltd|100|18|30.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687923602|2023-06-28 03:40:02|1687923668|SGBC|SGBC|3|0.4|SCI-SG|Sembcorp Industries Ltd|100|-22|-8.8|20|SMM-SG|SembCorp Marine Ltd|0|-100|-40|0|UOB-SG|United Overseas Bank Ltd|0|95|38|0
1687923602|2023-06-28 03:40:02|1687923673|JP225|JP225|10|2.6|4519-JP|Chugai Pharmaceutical Co Ltd|100|-46|-119.6|33|9101-JP|Nippon Yusen KK|100|-60|-156|50|6758-JP|Sony Corp (TSE)|25|70|182|33|7203-JP|Toyota Motor Corp (TSE)|25|98|254.8|67|8031-JP|Mitsui & Co Ltd|25|28|72.8|0|8058-JP|Mitsubishi Corp|25|35|91|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13|0|4523-JP|Eisai Co Ltd|0|88|228.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|76|197.6|100|5411-JP|JFE Holdings Inc|0|27|70.2|0
1687923602|2023-06-28 03:40:02|1687923679|AU200|AU200|10|8.4|TCL-AU|Transurban Group|100|12|100.8|0|GNC-AU|GrainCorp Ltd|79|7|58.8|4|FMG-AU|Fortescue Metals Group Ltd|39|10|84|7|GEM-AU|G8 Education Ltd|36|9|75.6|0|CSL-AU|CSL Ltd|3|-4|-33.6|33|REG-AU|Regis Healthcare Ltd|3|-8|-67.2|67|WHC-AU|Whitehaven Coal Ltd|3|23|193.2|67|BGA-AU|Bega Cheese Ltd|0|-100|-840|100|NAB-AU|National Australia Bank Ltd|0|25|210|0|SHL-AU|Sonic Healthcare Ltd|0|14|117.6|100
1687923902|2023-06-28 03:45:02|1687923972|HS34|HS34|10|1.7|293-HK|Cathay Pacific Airways Ltd|100|-25|-42.5|60|1398-HK|Industrial & Commercial Bank of China Ltd|75|21|35.7|25|1109-HK|China Resources Land Ltd|50|-56|-95.2|67|3988-HK|Bank of China Ltd|50|28|47.6|67|23-HK|Bank of East Asia Ltd|25|12|20.4|50|2319-HK|China Mengniu Dairy Co Ltd|25|-5|-8.5|50|2388-HK|BOC Hong Kong Holdings Ltd|25|43|73.1|50|700-HK|Tencent Holdings Ltd|25|-98|-166.6|50|291-HK|China Resources Enterprise Ltd|0|-46|-78.2|100|836-HK|China Resources Power Holdings Co Ltd|0|52|88.4|0
1687923902|2023-06-28 03:45:02|1687923980|SGBC|SGBC|3|0.4|SCI-SG|Sembcorp Industries Ltd|100|23|9.2|0|SMM-SG|SembCorp Marine Ltd|0|-100|-40|0|UOB-SG|United Overseas Bank Ltd|0|95|38|0
1687923902|2023-06-28 03:45:02|1687923984|JP225|JP225|10|2.6|4519-JP|Chugai Pharmaceutical Co Ltd|100|-46|-119.6|43|9101-JP|Nippon Yusen KK|80|-60|-156|50|7203-JP|Toyota Motor Corp (TSE)|40|98|254.8|75|8058-JP|Mitsubishi Corp|40|35|91|75|6758-JP|Sony Corp (TSE)|20|70|182|33|8031-JP|Mitsui & Co Ltd|20|28|72.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13|0|4523-JP|Eisai Co Ltd|0|88|228.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|76|197.6|100|5411-JP|JFE Holdings Inc|0|27|70.2|0
1687923902|2023-06-28 03:45:02|1687923991|AU200|AU200|10|8.4|TCL-AU|Transurban Group|100|12|100.8|0|GNC-AU|GrainCorp Ltd|68|9|75.6|3|GEM-AU|G8 Education Ltd|33|14|117.6|0|NAB-AU|National Australia Bank Ltd|15|25|210|13|CSL-AU|CSL Ltd|3|-4|-33.6|33|REG-AU|Regis Healthcare Ltd|3|-8|-67.2|67|WBC-AU|Westpac Banking Corp|3|18|151.2|67|BGA-AU|Bega Cheese Ltd|0|-100|-840|100|FMG-AU|Fortescue Metals Group Ltd|0|11|92.4|50|MIN-AU|Mineral Resources Ltd|0|13|109.2|100
1687924203|2023-06-28 03:50:03|1687924262|HS34|HS34|4|1.7|1109-HK|China Resources Land Ltd|100|-56|-95.2|100|1880-HK|Belle International Holdings Ltd|100|-76|-129.2|100|688-HK|China Overseas Land & Investment Ltd|100|18|30.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687924203|2023-06-28 03:50:03|1687924271|SGBC|SGBC|4|0.5|SGX-SG|Singapore Exchange Ltd|100|-84|-42|25|SCI-SG|Sembcorp Industries Ltd|14|18|9|0|SMM-SG|SembCorp Marine Ltd|0|-80|-40|0|UOB-SG|United Overseas Bank Ltd|0|62|31|100
1687924203|2023-06-28 03:50:03|1687924275|JP225|JP225|10|2.6|4519-JP|Chugai Pharmaceutical Co Ltd|100|-46|-119.6|43|9101-JP|Nippon Yusen KK|100|-60|-156|57|7203-JP|Toyota Motor Corp (TSE)|40|98|254.8|75|8058-JP|Mitsubishi Corp|40|35|91|75|6758-JP|Sony Corp (TSE)|20|70|182|33|8031-JP|Mitsui & Co Ltd|20|28|72.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13|0|4523-JP|Eisai Co Ltd|0|88|228.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|76|197.6|100|5411-JP|JFE Holdings Inc|0|27|70.2|0
1687924203|2023-06-28 03:50:03|1687924281|AU200|AU200|10|8.4|TCL-AU|Transurban Group|100|12|100.8|0|GNC-AU|GrainCorp Ltd|72|7|58.8|0|GEM-AU|G8 Education Ltd|36|14|117.6|0|NAB-AU|National Australia Bank Ltd|17|25|210|13|CSL-AU|CSL Ltd|3|-4|-33.6|33|REG-AU|Regis Healthcare Ltd|3|-6|-50.4|67|WBC-AU|Westpac Banking Corp|3|19|159.6|67|BGA-AU|Bega Cheese Ltd|0|-100|-840|100|FMG-AU|Fortescue Metals Group Ltd|0|11|92.4|50|MPL-AU|Medibank Pvt Ltd|0|23|193.2|100
1687924501|2023-06-28 03:55:01|1687924559|HS34|HS34|4|1.7|1109-HK|China Resources Land Ltd|100|-56|-95.2|100|1880-HK|Belle International Holdings Ltd|100|-76|-129.2|100|688-HK|China Overseas Land & Investment Ltd|100|18|30.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687924501|2023-06-28 03:55:01|1687924566|SGBC|SGBC|4|1|UOB-SG|United Overseas Bank Ltd|100|31|31|33|GGR-SG|Golden Agri-Resources Ltd|40|-98|-98|33|DBS-SG|DBS Group Holdings Ltd|0|62|62|100|SIA-SG|Singapore Airlines Ltd|0|-7|-7|100
1687924501|2023-06-28 03:55:01|1687924577|AU200|AU200|10|2.3|TCL-AU|Transurban Group|100|47|108.1|0|GNC-AU|GrainCorp Ltd|93|20|46|0|GEM-AU|G8 Education Ltd|45|53|121.9|0|NAB-AU|National Australia Bank Ltd|24|97|223.1|13|CSL-AU|CSL Ltd|7|-9|-20.7|33|REG-AU|Regis Healthcare Ltd|7|-21|-48.3|67|SHL-AU|Sonic Healthcare Ltd|7|56|128.8|100|WBC-AU|Westpac Banking Corp|7|73|167.9|67|FMG-AU|Fortescue Metals Group Ltd|3|43|98.9|50|ALL-AU|Aristocrat Leisure Ltd|0|77|177.1|100
1687924811|2023-06-28 04:00:11|1687924919|HS34|HS34|3|1.3|1109-HK|China Resources Land Ltd|100|-74|-96.2|100|1880-HK|Belle International Holdings Ltd|100|-99|-128.7|100|688-HK|China Overseas Land & Investment Ltd|100|23|29.9|100
1687924811|2023-06-28 04:00:11|1687924927|SGBC|SGBC|4|0.8|SGX-SG|Singapore Exchange Ltd|100|-52|-41.6|25|SCI-SG|Sembcorp Industries Ltd|0|45|36|0|SMM-SG|SembCorp Marine Ltd|0|-99|-79.2|0|UOB-SG|United Overseas Bank Ltd|0|36|28.8|100
1687924811|2023-06-28 04:00:11|1687924932|JP225|JP225|10|2.6|4519-JP|Chugai Pharmaceutical Co Ltd|100|-46|-119.6|43|9101-JP|Nippon Yusen KK|100|-60|-156|57|6758-JP|Sony Corp (TSE)|60|70|182|40|7203-JP|Toyota Motor Corp (TSE)|40|98|254.8|75|8058-JP|Mitsubishi Corp|40|35|91|75|8031-JP|Mitsui & Co Ltd|20|28|72.8|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13|0|4523-JP|Eisai Co Ltd|0|88|228.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|76|197.6|100|5411-JP|JFE Holdings Inc|0|27|70.2|0
1687924811|2023-06-28 04:00:11|1687924939|AU200|AU200|10|2.7|TCL-AU|Transurban Group|100|43|116.1|0|GNC-AU|GrainCorp Ltd|88|17|45.9|0|GEM-AU|G8 Education Ltd|41|63|170.1|0|NAB-AU|National Australia Bank Ltd|19|81|218.7|13|WBC-AU|Westpac Banking Corp|6|63|170.1|75|CSL-AU|CSL Ltd|3|-11|-29.7|33|REG-AU|Regis Healthcare Ltd|3|-18|-48.6|67|SHL-AU|Sonic Healthcare Ltd|3|50|135|100|ARP-AU|ARB Corp Ltd|0|97|261.9|0|FMG-AU|Fortescue Metals Group Ltd|0|34|91.8|100
1687925101|2023-06-28 04:05:01|1687925168|HS34|HS34|3|1.3|1109-HK|China Resources Land Ltd|100|-74|-96.2|100|1880-HK|Belle International Holdings Ltd|100|-99|-128.7|100|688-HK|China Overseas Land & Investment Ltd|100|23|29.9|100
1687925101|2023-06-28 04:05:01|1687925177|SGBC|SGBC|4|0.8|SGX-SG|Singapore Exchange Ltd|100|-52|-41.6|25|SCI-SG|Sembcorp Industries Ltd|0|45|36|0|SMM-SG|SembCorp Marine Ltd|0|-99|-79.2|0|UOB-SG|United Overseas Bank Ltd|0|36|28.8|100
1687925101|2023-06-28 04:05:01|1687925182|JP225|JP225|10|2.6|4519-JP|Chugai Pharmaceutical Co Ltd|100|-46|-119.6|43|9101-JP|Nippon Yusen KK|100|-60|-156|57|6758-JP|Sony Corp (TSE)|60|70|182|40|7203-JP|Toyota Motor Corp (TSE)|40|98|254.8|75|8058-JP|Mitsubishi Corp|40|35|91|75|8031-JP|Mitsui & Co Ltd|20|28|72.8|0|8035-JP|Tokyo Electron Ltd|20|65|169|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13|0|4523-JP|Eisai Co Ltd|0|88|228.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|76|197.6|100
1687925101|2023-06-28 04:05:01|1687925190|AU200|AU200|10|2.5|TCL-AU|Transurban Group|100|43|107.5|0|GNC-AU|GrainCorp Ltd|63|18|45|0|GEM-AU|G8 Education Ltd|28|68|170|0|NAB-AU|National Australia Bank Ltd|13|86|215|13|WBC-AU|Westpac Banking Corp|4|68|170|75|CSL-AU|CSL Ltd|2|-11|-27.5|33|MIN-AU|Mineral Resources Ltd|2|29|72.5|67|REG-AU|Regis Healthcare Ltd|2|-19|-47.5|67|SHL-AU|Sonic Healthcare Ltd|2|52|130|100|ARP-AU|ARB Corp Ltd|0|96|240|0
1687925402|2023-06-28 04:10:02|1687925476|HS34|HS34|2|1|1109-HK|China Resources Land Ltd|100|-96|-96|100|688-HK|China Overseas Land & Investment Ltd|100|30|30|100
1687925402|2023-06-28 04:10:02|1687925485|SGBC|SGBC|4|0.8|SGX-SG|Singapore Exchange Ltd|100|-52|-41.6|25|SCI-SG|Sembcorp Industries Ltd|0|45|36|0|SMM-SG|SembCorp Marine Ltd|0|-99|-79.2|0|UOB-SG|United Overseas Bank Ltd|0|36|28.8|100
1687925402|2023-06-28 04:10:02|1687925490|JP225|JP225|10|2.6|4519-JP|Chugai Pharmaceutical Co Ltd|100|-46|-119.6|43|9101-JP|Nippon Yusen KK|100|-60|-156|57|6758-JP|Sony Corp (TSE)|60|70|182|40|7203-JP|Toyota Motor Corp (TSE)|40|98|254.8|75|8058-JP|Mitsubishi Corp|40|35|91|75|8031-JP|Mitsui & Co Ltd|20|28|72.8|0|8035-JP|Tokyo Electron Ltd|20|65|169|33|8306-JP|Mitsubishi UFJ Financial Group Inc|20|74|192.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13|0|4523-JP|Eisai Co Ltd|0|88|228.8|0
1687925402|2023-06-28 04:10:02|1687925497|AU200|AU200|10|2.5|TCL-AU|Transurban Group|100|43|107.5|0|GNC-AU|GrainCorp Ltd|66|18|45|0|GEM-AU|G8 Education Ltd|29|68|170|0|NAB-AU|National Australia Bank Ltd|15|88|220|13|WBC-AU|Westpac Banking Corp|5|66|165|75|CSL-AU|CSL Ltd|2|-10|-25|33|MIN-AU|Mineral Resources Ltd|2|37|92.5|67|REG-AU|Regis Healthcare Ltd|2|-10|-25|67|SHL-AU|Sonic Healthcare Ltd|2|51|127.5|100|ARP-AU|ARB Corp Ltd|0|98|245|0
1687925705|2023-06-28 04:15:05|1687925786|HS34|HS34|2|1|1109-HK|China Resources Land Ltd|100|-96|-96|100|688-HK|China Overseas Land & Investment Ltd|100|30|30|100
1687925705|2023-06-28 04:15:05|1687925795|SGBC|SGBC|3|0.8|SGX-SG|Singapore Exchange Ltd|100|-52|-41.6|25|SMM-SG|SembCorp Marine Ltd|0|-99|-79.2|0|UOB-SG|United Overseas Bank Ltd|0|36|28.8|100
1687925705|2023-06-28 04:15:05|1687925800|JP225|JP225|10|2.6|9101-JP|Nippon Yusen KK|100|-60|-156|50|4519-JP|Chugai Pharmaceutical Co Ltd|83|-46|-119.6|43|6758-JP|Sony Corp (TSE)|50|70|182|40|7203-JP|Toyota Motor Corp (TSE)|33|98|254.8|75|8058-JP|Mitsubishi Corp|33|35|91|75|8031-JP|Mitsui & Co Ltd|17|28|72.8|0|8035-JP|Tokyo Electron Ltd|17|65|169|33|8306-JP|Mitsubishi UFJ Financial Group Inc|17|74|192.4|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-5|-13|0|4523-JP|Eisai Co Ltd|0|88|228.8|0
1687925705|2023-06-28 04:15:05|1687925808|AU200|AU200|10|2.5|TCL-AU|Transurban Group|100|43|107.5|0|GNC-AU|GrainCorp Ltd|51|18|45|0|GEM-AU|G8 Education Ltd|31|68|170|0|NAB-AU|National Australia Bank Ltd|13|86|215|14|WBC-AU|Westpac Banking Corp|5|68|170|75|CSL-AU|CSL Ltd|3|-12|-30|33|MIN-AU|Mineral Resources Ltd|3|30|75|67|SHL-AU|Sonic Healthcare Ltd|3|50|125|100|ARP-AU|ARB Corp Ltd|0|98|245|0|JHX-AU|James Hardie Industries Plc|0|48|120|100
1687926001|2023-06-28 04:20:01|1687926070|HS34|HS34|2|1|1109-HK|China Resources Land Ltd|100|-96|-96|100|688-HK|China Overseas Land & Investment Ltd|100|30|30|100
1687926001|2023-06-28 04:20:01|1687926078|SGBC|SGBC|3|0.8|SGX-SG|Singapore Exchange Ltd|100|-52|-41.6|25|SMM-SG|SembCorp Marine Ltd|0|-99|-79.2|0|UOB-SG|United Overseas Bank Ltd|0|36|28.8|100
1687926001|2023-06-28 04:20:01|1687926083|JP225|JP225|10|8.8|9101-JP|Nippon Yusen KK|100|-18|-158.4|50|4519-JP|Chugai Pharmaceutical Co Ltd|83|-14|-123.2|43|7203-JP|Toyota Motor Corp (TSE)|67|29|255.2|67|6758-JP|Sony Corp (TSE)|50|21|184.8|40|8058-JP|Mitsubishi Corp|33|10|88|75|5202-JP|Nippon Sheet Glass Co Ltd|17|99|871.2|67|8031-JP|Mitsui & Co Ltd|17|8|70.4|0|8035-JP|Tokyo Electron Ltd|17|19|167.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|17|22|193.6|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-17.6|0
1687926001|2023-06-28 04:20:01|1687926090|AU200|AU200|10|3.8|TCL-AU|Transurban Group|100|27|102.6|0|GNC-AU|GrainCorp Ltd|48|12|45.6|0|GEM-AU|G8 Education Ltd|31|44|167.2|0|NAB-AU|National Australia Bank Ltd|10|56|212.8|17|WBC-AU|Westpac Banking Corp|5|43|163.4|75|MIN-AU|Mineral Resources Ltd|2|12|45.6|67|SHL-AU|Sonic Healthcare Ltd|2|32|121.6|100|ARP-AU|ARB Corp Ltd|0|64|243.2|0|JHX-AU|James Hardie Industries Plc|0|32|121.6|100|MFG-AU|Magellan Financial Group Ltd|0|100|380|0
1687926316|2023-06-28 04:25:16|1687926405|HS34|HS34|1|1|1109-HK|China Resources Land Ltd|100|-96|-96|100
1687926316|2023-06-28 04:25:16|1687926413|SGBC|SGBC|3|0.8|SGX-SG|Singapore Exchange Ltd|100|-52|-41.6|25|SMM-SG|SembCorp Marine Ltd|0|-99|-79.2|0|UOB-SG|United Overseas Bank Ltd|0|36|28.8|100
1687926316|2023-06-28 04:25:16|1687926418|JP225|JP225|10|8.8|7203-JP|Toyota Motor Corp (TSE)|100|29|255.2|63|9101-JP|Nippon Yusen KK|100|-18|-158.4|50|4519-JP|Chugai Pharmaceutical Co Ltd|80|-14|-123.2|43|6758-JP|Sony Corp (TSE)|60|21|184.8|50|7201-JP|Nissan Motor Co Ltd|40|20|176|40|8058-JP|Mitsubishi Corp|20|10|88|75|5202-JP|Nippon Sheet Glass Co Ltd|0|99|871.2|67|8031-JP|Mitsui & Co Ltd|0|8|70.4|0|8035-JP|Tokyo Electron Ltd|0|19|167.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|0|22|193.6|33
1687926316|2023-06-28 04:25:16|1687926425|AU200|AU200|10|2.5|TCL-AU|Transurban Group|100|40|100|0|GNC-AU|GrainCorp Ltd|45|16|40|0|GEM-AU|G8 Education Ltd|29|68|170|0|NAB-AU|National Australia Bank Ltd|10|86|215|17|WBC-AU|Westpac Banking Corp|5|70|175|75|MIN-AU|Mineral Resources Ltd|2|20|50|67|MQG-AU|Macquarie Group Ltd|2|43|107.5|33|SHL-AU|Sonic Healthcare Ltd|2|49|122.5|100|ARP-AU|ARB Corp Ltd|0|96|240|0|JHX-AU|James Hardie Industries Plc|0|42|105|100
1687926602|2023-06-28 04:30:02|1687926678|SGBC|SGBC|3|0.8|SGX-SG|Singapore Exchange Ltd|100|-52|-41.6|25|SMM-SG|SembCorp Marine Ltd|0|-99|-79.2|0|UOB-SG|United Overseas Bank Ltd|0|36|28.8|100
1687926602|2023-06-28 04:30:02|1687926682|JP225|JP225|10|8.8|9101-JP|Nippon Yusen KK|100|-18|-158.4|50|7201-JP|Nissan Motor Co Ltd|67|20|176|33|7203-JP|Toyota Motor Corp (TSE)|67|29|255.2|67|4519-JP|Chugai Pharmaceutical Co Ltd|33|-14|-123.2|50|6758-JP|Sony Corp (TSE)|33|21|184.8|50|8035-JP|Tokyo Electron Ltd|33|19|167.2|50|5202-JP|Nippon Sheet Glass Co Ltd|17|99|871.2|67|8031-JP|Mitsui & Co Ltd|17|8|70.4|0|8058-JP|Mitsubishi Corp|17|10|88|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|-2|-17.6|0
1687926602|2023-06-28 04:30:02|1687926689|AU200|AU200|10|2.6|TCL-AU|Transurban Group|100|39|101.4|5|GNC-AU|GrainCorp Ltd|57|8|20.8|4|GEM-AU|G8 Education Ltd|43|65|169|6|NAB-AU|National Australia Bank Ltd|11|84|218.4|17|WBC-AU|Westpac Banking Corp|8|68|176.8|60|MIN-AU|Mineral Resources Ltd|3|13|33.8|67|MQG-AU|Macquarie Group Ltd|3|40|104|33|ARP-AU|ARB Corp Ltd|0|98|254.8|0|FMG-AU|Fortescue Metals Group Ltd|0|25|65|50|JHX-AU|James Hardie Industries Plc|0|48|124.8|100
1687926902|2023-06-28 04:35:02|1687926975|SGBC|SGBC|2|0.5|SGX-SG|Singapore Exchange Ltd|100|-84|-42|25|UOB-SG|United Overseas Bank Ltd|0|58|29|100
1687926902|2023-06-28 04:35:02|1687926979|JP225|JP225|10|8.8|7201-JP|Nissan Motor Co Ltd|100|20|176|33|7203-JP|Toyota Motor Corp (TSE)|100|29|255.2|67|9101-JP|Nippon Yusen KK|75|-18|-158.4|80|8035-JP|Tokyo Electron Ltd|50|19|167.2|50|4519-JP|Chugai Pharmaceutical Co Ltd|25|-14|-123.2|33|5202-JP|Nippon Sheet Glass Co Ltd|25|99|871.2|67|6758-JP|Sony Corp (TSE)|25|21|184.8|67|8031-JP|Mitsui & Co Ltd|25|8|70.4|0|7912-JP|Dai Nippon Printing Co Ltd|0|11|96.8|100|8002-JP|Marubeni Corp|0|16|140.8|100
1687926902|2023-06-28 04:35:02|1687926987|AU200|AU200|10|2.5|TCL-AU|Transurban Group|100|40|100|5|GNC-AU|GrainCorp Ltd|57|8|20|4|GEM-AU|G8 Education Ltd|43|68|170|6|NAB-AU|National Australia Bank Ltd|11|89|222.5|17|WBC-AU|Westpac Banking Corp|8|73|182.5|60|MIN-AU|Mineral Resources Ltd|3|14|35|67|MQG-AU|Macquarie Group Ltd|3|43|107.5|33|ARP-AU|ARB Corp Ltd|0|97|242.5|0|FMG-AU|Fortescue Metals Group Ltd|0|28|70|50|JHX-AU|James Hardie Industries Plc|0|54|135|100
1687927201|2023-06-28 04:40:01|1687927271|SGBC|SGBC|2|0.5|SGX-SG|Singapore Exchange Ltd|100|-84|-42|25|UOB-SG|United Overseas Bank Ltd|0|58|29|100
1687927201|2023-06-28 04:40:01|1687927276|JP225|JP225|10|8.8|7201-JP|Nissan Motor Co Ltd|100|20|176|33|6758-JP|Sony Corp (TSE)|75|21|184.8|40|7203-JP|Toyota Motor Corp (TSE)|75|29|255.2|60|8035-JP|Tokyo Electron Ltd|50|19|167.2|50|9202-JP|ANA Holdings Inc|50|31|272.8|0|5202-JP|Nippon Sheet Glass Co Ltd|25|99|871.2|67|2914-JP|Japan Tobacco Inc|0|0|0|100|7912-JP|Dai Nippon Printing Co Ltd|0|11|96.8|100|8002-JP|Marubeni Corp|0|16|140.8|100|9009-JP|Keisei Electric Railway Co Ltd|0|24|211.2|0
1687927201|2023-06-28 04:40:01|1687927283|AU200|AU200|10|2.5|TCL-AU|Transurban Group|100|40|100|6|GNC-AU|GrainCorp Ltd|50|8|20|6|GEM-AU|G8 Education Ltd|47|68|170|6|NAB-AU|National Australia Bank Ltd|13|89|222.5|17|WBC-AU|Westpac Banking Corp|7|73|182.5|50|FMG-AU|Fortescue Metals Group Ltd|3|26|65|67|MIN-AU|Mineral Resources Ltd|3|14|35|67|MQG-AU|Macquarie Group Ltd|3|44|110|33|ARP-AU|ARB Corp Ltd|0|97|242.5|0|JHX-AU|James Hardie Industries Plc|0|49|122.5|100
1687927501|2023-06-28 04:45:01|1687927577|SGBC|SGBC|2|0.5|SGX-SG|Singapore Exchange Ltd|100|-84|-42|25|UOB-SG|United Overseas Bank Ltd|0|58|29|100
1687927501|2023-06-28 04:45:01|1687927582|JP225|JP225|10|8.8|7201-JP|Nissan Motor Co Ltd|100|20|176|33|6758-JP|Sony Corp (TSE)|75|21|184.8|40|7203-JP|Toyota Motor Corp (TSE)|50|29|255.2|50|9202-JP|ANA Holdings Inc|50|31|272.8|0|5202-JP|Nippon Sheet Glass Co Ltd|25|99|871.2|67|8035-JP|Tokyo Electron Ltd|25|19|167.2|67|2914-JP|Japan Tobacco Inc|0|0|0|100|7912-JP|Dai Nippon Printing Co Ltd|0|11|96.8|100|9009-JP|Keisei Electric Railway Co Ltd|0|24|211.2|0|9101-JP|Nippon Yusen KK|0|-18|-158.4|50
1687927501|2023-06-28 04:45:01|1687927588|AU200|AU200|10|4.2|TCL-AU|Transurban Group|100|24|100.8|7|GNC-AU|GrainCorp Ltd|52|5|21|7|GEM-AU|G8 Education Ltd|40|40|168|8|FMG-AU|Fortescue Metals Group Ltd|4|14|58.8|67|MIN-AU|Mineral Resources Ltd|4|12|50.4|67|ORI-AU|Orica Ltd|4|-6|-25.2|33|ARP-AU|ARB Corp Ltd|0|61|256.2|0|JHX-AU|James Hardie Industries Plc|0|28|117.6|100|MFG-AU|Magellan Financial Group Ltd|0|98|411.6|0|MQG-AU|Macquarie Group Ltd|0|25|105|50
1687927802|2023-06-28 04:50:02|1687927888|JP225|JP225|10|8.8|6758-JP|Sony Corp (TSE)|100|21|184.8|50|7201-JP|Nissan Motor Co Ltd|100|20|176|33|7203-JP|Toyota Motor Corp (TSE)|50|29|255.2|50|9202-JP|ANA Holdings Inc|50|31|272.8|0|5202-JP|Nippon Sheet Glass Co Ltd|25|99|871.2|67|8035-JP|Tokyo Electron Ltd|25|19|167.2|67|2914-JP|Japan Tobacco Inc|0|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|11|96.8|0|7912-JP|Dai Nippon Printing Co Ltd|0|11|96.8|100|9009-JP|Keisei Electric Railway Co Ltd|0|24|211.2|0
1687927802|2023-06-28 04:50:02|1687927895|AU200|AU200|10|4.2|TCL-AU|Transurban Group|100|24|100.8|7|GNC-AU|GrainCorp Ltd|48|5|21|7|GEM-AU|G8 Education Ltd|40|40|168|8|FMG-AU|Fortescue Metals Group Ltd|4|15|63|67|MIN-AU|Mineral Resources Ltd|4|7|29.4|67|ORI-AU|Orica Ltd|4|-6|-25.2|33|ARP-AU|ARB Corp Ltd|0|64|268.8|0|MFG-AU|Magellan Financial Group Ltd|0|98|411.6|0|MQG-AU|Macquarie Group Ltd|0|27|113.4|50|WBC-AU|Westpac Banking Corp|0|42|176.4|50
1687928102|2023-06-28 04:55:02|1687928175|JP225|JP225|10|8.8|6758-JP|Sony Corp (TSE)|100|21|184.8|50|7201-JP|Nissan Motor Co Ltd|100|20|176|33|7203-JP|Toyota Motor Corp (TSE)|50|29|255.2|50|9202-JP|ANA Holdings Inc|50|31|272.8|0|5202-JP|Nippon Sheet Glass Co Ltd|25|99|871.2|67|2914-JP|Japan Tobacco Inc|0|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|11|96.8|0|7912-JP|Dai Nippon Printing Co Ltd|0|11|96.8|100|8035-JP|Tokyo Electron Ltd|0|19|167.2|50|9009-JP|Keisei Electric Railway Co Ltd|0|24|211.2|0
1687928102|2023-06-28 04:55:02|1687928182|AU200|AU200|10|4.1|TCL-AU|Transurban Group|100|25|102.5|8|GEM-AU|G8 Education Ltd|42|41|168.1|8|GNC-AU|GrainCorp Ltd|42|5|20.5|8|FMG-AU|Fortescue Metals Group Ltd|4|15|61.5|67|MIN-AU|Mineral Resources Ltd|4|9|36.9|67|ORI-AU|Orica Ltd|4|-6|-24.6|33|ARP-AU|ARB Corp Ltd|0|65|266.5|0|MFG-AU|Magellan Financial Group Ltd|0|98|401.8|0|MQG-AU|Macquarie Group Ltd|0|26|106.6|50|WBC-AU|Westpac Banking Corp|0|42|172.2|50
1687928405|2023-06-28 05:00:05|1687928476|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687928405|2023-06-28 05:00:05|1687928483|SGBC|SGBC|1|0.9|CIT-SG|City Developments Ltd|100|91|81.9|100
1687928405|2023-06-28 05:00:05|1687928488|JP225|JP225|10|8.8|7201-JP|Nissan Motor Co Ltd|100|20|176|33|6758-JP|Sony Corp (TSE)|50|21|184.8|50|7203-JP|Toyota Motor Corp (TSE)|50|29|255.2|50|8035-JP|Tokyo Electron Ltd|50|19|167.2|25|9202-JP|ANA Holdings Inc|50|31|272.8|25|5202-JP|Nippon Sheet Glass Co Ltd|25|99|871.2|67|2914-JP|Japan Tobacco Inc|0|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|11|96.8|0|7912-JP|Dai Nippon Printing Co Ltd|0|11|96.8|100|9009-JP|Keisei Electric Railway Co Ltd|0|24|211.2|0
1687928405|2023-06-28 05:00:05|1687928495|AU200|AU200|10|3.2|TCL-AU|Transurban Group|100|32|102.4|9|GNC-AU|GrainCorp Ltd|43|6|19.2|10|GEM-AU|G8 Education Ltd|33|53|169.6|13|AWC-AU|Alumina Ltd|10|99|316.8|0|MIN-AU|Mineral Resources Ltd|10|6|19.2|67|ORI-AU|Orica Ltd|10|-7|-22.4|33|FMG-AU|Fortescue Metals Group Ltd|5|21|67.2|50|MQG-AU|Macquarie Group Ltd|5|32|102.4|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|65|208|0|BPT-AU|Beach Energy Ltd|0|53|169.6|0
1687928702|2023-06-28 05:05:02|1687928767|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687928702|2023-06-28 05:05:02|1687928774|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|91|81.9|100|UOB-SG|United Overseas Bank Ltd|100|30|27|100
1687928702|2023-06-28 05:05:02|1687928779|JP225|JP225|10|8.8|7201-JP|Nissan Motor Co Ltd|100|20|176|33|6758-JP|Sony Corp (TSE)|50|21|184.8|50|7203-JP|Toyota Motor Corp (TSE)|50|29|255.2|50|9202-JP|ANA Holdings Inc|50|31|272.8|25|5202-JP|Nippon Sheet Glass Co Ltd|25|99|871.2|67|8035-JP|Tokyo Electron Ltd|25|19|167.2|33|2914-JP|Japan Tobacco Inc|0|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|11|96.8|0|7912-JP|Dai Nippon Printing Co Ltd|0|11|96.8|100|9009-JP|Keisei Electric Railway Co Ltd|0|24|211.2|0
1687928702|2023-06-28 05:05:02|1687928789|AU200|AU200|10|3.2|TCL-AU|Transurban Group|100|34|108.8|9|GNC-AU|GrainCorp Ltd|43|6|19.2|10|GEM-AU|G8 Education Ltd|33|53|169.6|13|AWC-AU|Alumina Ltd|10|99|316.8|0|MIN-AU|Mineral Resources Ltd|10|6|19.2|67|ORI-AU|Orica Ltd|10|-5|-16|33|FMG-AU|Fortescue Metals Group Ltd|5|21|67.2|50|MQG-AU|Macquarie Group Ltd|5|35|112|50|BEN-AU|Bendigo and Adelaide Bank Ltd|0|65|208|0|BPT-AU|Beach Energy Ltd|0|53|169.6|0
1687929002|2023-06-28 05:10:02|1687929070|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687929002|2023-06-28 05:10:02|1687929077|SGBC|SGBC|2|0.9|CIT-SG|City Developments Ltd|100|91|81.9|100|UOB-SG|United Overseas Bank Ltd|100|30|27|100
1687929002|2023-06-28 05:10:02|1687929083|JP225|JP225|10|8.8|7201-JP|Nissan Motor Co Ltd|100|20|176|33|6758-JP|Sony Corp (TSE)|50|21|184.8|50|7203-JP|Toyota Motor Corp (TSE)|50|29|255.2|50|9202-JP|ANA Holdings Inc|50|31|272.8|25|4063-JP|Shin-Etsu Chemical Co Ltd|25|27|237.6|0|5202-JP|Nippon Sheet Glass Co Ltd|25|99|871.2|67|8035-JP|Tokyo Electron Ltd|25|19|167.2|33|2914-JP|Japan Tobacco Inc|0|0|0|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|11|96.8|0|7912-JP|Dai Nippon Printing Co Ltd|0|11|96.8|100
1687929002|2023-06-28 05:10:02|1687929090|AU200|AU200|10|3.2|GEM-AU|G8 Education Ltd|100|53|169.6|13|TCL-AU|Transurban Group|100|32|102.4|25|GNC-AU|GrainCorp Ltd|83|4|12.8|14|AWC-AU|Alumina Ltd|33|99|316.8|0|ORI-AU|Orica Ltd|17|-9|-28.8|33|WBC-AU|Westpac Banking Corp|17|57|182.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|92|294.4|0|FMG-AU|Fortescue Metals Group Ltd|0|22|70.4|50|MIN-AU|Mineral Resources Ltd|0|9|28.8|100|MQG-AU|Macquarie Group Ltd|0|33|105.6|50
1687929303|2023-06-28 05:15:03|1687929362|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687929303|2023-06-28 05:15:03|1687929368|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|30|27|100|CIT-SG|City Developments Ltd|0|91|81.9|100
1687929303|2023-06-28 05:15:03|1687929373|JP225|JP225|10|8.8|6758-JP|Sony Corp (TSE)|100|21|184.8|33|7201-JP|Nissan Motor Co Ltd|100|20|176|33|7203-JP|Toyota Motor Corp (TSE)|100|29|255.2|33|9202-JP|ANA Holdings Inc|50|31|272.8|25|4063-JP|Shin-Etsu Chemical Co Ltd|25|27|237.6|0|8035-JP|Tokyo Electron Ltd|25|19|167.2|33|2914-JP|Japan Tobacco Inc|0|0|0|100|5202-JP|Nippon Sheet Glass Co Ltd|0|99|871.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|11|96.8|0|7912-JP|Dai Nippon Printing Co Ltd|0|11|96.8|100
1687929303|2023-06-28 05:15:03|1687929378|AU200|AU200|10|3.3|TCL-AU|Transurban Group|100|33|108.9|25|GEM-AU|G8 Education Ltd|83|51|168.3|14|AWC-AU|Alumina Ltd|50|96|316.8|20|GNC-AU|GrainCorp Ltd|33|6|19.8|25|ORI-AU|Orica Ltd|17|-9|-29.7|33|WBC-AU|Westpac Banking Corp|17|58|191.4|0|FLT-AU|Flight Centre Travel Group Ltd|0|91|300.3|0|FMG-AU|Fortescue Metals Group Ltd|0|22|72.6|50|LLC-AU|Lend Lease Group|0|100|330|0|MIN-AU|Mineral Resources Ltd|0|4|13.2|100
1687929606|2023-06-28 05:20:06|1687929678|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687929606|2023-06-28 05:20:06|1687929685|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|30|27|100|CIT-SG|City Developments Ltd|0|91|81.9|100
1687929606|2023-06-28 05:20:06|1687929690|JP225|JP225|10|2.7|6758-JP|Sony Corp (TSE)|100|67|180.9|33|8035-JP|Tokyo Electron Ltd|75|63|170.1|20|8058-JP|Mitsubishi Corp|75|34|91.8|0|7201-JP|Nissan Motor Co Ltd|50|66|178.2|25|7203-JP|Toyota Motor Corp (TSE)|50|94|253.8|25|9202-JP|ANA Holdings Inc|50|100|270|25|4063-JP|Shin-Etsu Chemical Co Ltd|25|87|234.9|0|2914-JP|Japan Tobacco Inc|0|1|2.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|99.9|0|9009-JP|Keisei Electric Railway Co Ltd|0|78|210.6|0
1687929606|2023-06-28 05:20:06|1687929696|AU200|AU200|10|3.2|AWC-AU|Alumina Ltd|100|99|316.8|20|GEM-AU|G8 Education Ltd|100|53|169.6|20|GNC-AU|GrainCorp Ltd|67|14|44.8|25|TCL-AU|Transurban Group|67|34|108.8|50|ORI-AU|Orica Ltd|33|-9|-28.8|33|WBC-AU|Westpac Banking Corp|33|60|192|0|FLT-AU|Flight Centre Travel Group Ltd|0|94|300.8|0|FMG-AU|Fortescue Metals Group Ltd|0|27|86.4|50|LLC-AU|Lend Lease Group|0|99|316.8|0|MIN-AU|Mineral Resources Ltd|0|9|28.8|100
1687929903|2023-06-28 05:25:03|1687929965|HS34|HS34|8|1|1109-HK|China Resources Land Ltd|100|-96|-96|50|2628-HK|China Life Insurance Co Ltd|67|-8|-8|67|293-HK|Cathay Pacific Airways Ltd|67|-43|-43|100|1398-HK|Industrial & Commercial Bank of China Ltd|33|36|36|50|144-HK|China Merchants Holdings International Co Ltd|33|-9|-9|50|23-HK|Bank of East Asia Ltd|0|20|20|100|2388-HK|BOC Hong Kong Holdings Ltd|0|73|73|100|291-HK|China Resources Enterprise Ltd|0|-78|-78|0
1687929903|2023-06-28 05:25:03|1687929972|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|30|27|100|CIT-SG|City Developments Ltd|0|91|81.9|100
1687929903|2023-06-28 05:25:03|1687929983|AU200|AU200|10|3.2|AWC-AU|Alumina Ltd|100|99|316.8|20|GEM-AU|G8 Education Ltd|100|53|169.6|20|GNC-AU|GrainCorp Ltd|67|18|57.6|25|TCL-AU|Transurban Group|67|34|108.8|50|ORI-AU|Orica Ltd|33|-9|-28.8|33|WBC-AU|Westpac Banking Corp|33|60|192|0|FLT-AU|Flight Centre Travel Group Ltd|0|94|300.8|0|FMG-AU|Fortescue Metals Group Ltd|0|26|83.2|50|LLC-AU|Lend Lease Group|0|99|316.8|0|MIN-AU|Mineral Resources Ltd|0|4|12.8|100
1687930201|2023-06-28 05:30:01|1687930263|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687930201|2023-06-28 05:30:01|1687930269|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|30|27|100|CIT-SG|City Developments Ltd|0|91|81.9|100
1687930201|2023-06-28 05:30:01|1687930274|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|-58|-156.6|0|9202-JP|ANA Holdings Inc|67|100|270|17|6758-JP|Sony Corp (TSE)|50|67|180.9|20|8035-JP|Tokyo Electron Ltd|50|63|170.1|20|8058-JP|Mitsubishi Corp|50|34|91.8|0|2802-JP|Ajinomoto Co Inc|17|34|91.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|17|87|234.9|0|7203-JP|Toyota Motor Corp (TSE)|17|94|253.8|0|2914-JP|Japan Tobacco Inc|0|1|2.7|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|99.9|0
1687930201|2023-06-28 05:30:01|1687930281|AU200|AU200|10|5.1|AWC-AU|Alumina Ltd|100|62|316.2|20|ORI-AU|Orica Ltd|50|-5|-25.5|33|WBC-AU|Westpac Banking Corp|50|37|188.7|0|FLT-AU|Flight Centre Travel Group Ltd|25|59|300.9|0|LLC-AU|Lend Lease Group|25|62|316.2|0|MIN-AU|Mineral Resources Ltd|25|-1|-5.1|100|BPT-AU|Beach Energy Ltd|0|34|173.4|0|CTD-AU|Corporate Travel Management Ltd|0|-7|-35.7|100|FMG-AU|Fortescue Metals Group Ltd|0|13|66.3|100|HVN-AU|Harvey Norman Holdings Ltd|0|100|510|0
1687930508|2023-06-28 05:35:08|1687930562|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687930508|2023-06-28 05:35:08|1687930571|SGBC|SGBC|2|0.9|UOB-SG|United Overseas Bank Ltd|100|30|27|100|CIT-SG|City Developments Ltd|0|91|81.9|100
1687930508|2023-06-28 05:35:08|1687930577|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|-58|-156.6|0|8035-JP|Tokyo Electron Ltd|67|63|170.1|33|9202-JP|ANA Holdings Inc|67|100|270|17|2914-JP|Japan Tobacco Inc|50|1|2.7|40|6758-JP|Sony Corp (TSE)|50|67|180.9|20|8058-JP|Mitsubishi Corp|50|34|91.8|0|7203-JP|Toyota Motor Corp (TSE)|33|94|253.8|0|2802-JP|Ajinomoto Co Inc|17|34|91.8|67|4063-JP|Shin-Etsu Chemical Co Ltd|17|87|234.9|0|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|99.9|0
1687930508|2023-06-28 05:35:08|1687930583|AU200|AU200|10|3.2|AWC-AU|Alumina Ltd|100|99|316.8|20|WBC-AU|Westpac Banking Corp|100|59|188.8|40|ORI-AU|Orica Ltd|50|-6|-19.2|33|CBA-AU|Commonwealth Bank of Australia|25|36|115.2|100|FLT-AU|Flight Centre Travel Group Ltd|25|98|313.6|0|LLC-AU|Lend Lease Group|25|99|316.8|0|MIN-AU|Mineral Resources Ltd|25|6|19.2|100|SCP-AU|Shopping Centres Australasia Property Group|25|75|240|0|AMP-AU|AMP Ltd|0|77|246.4|100|BPT-AU|Beach Energy Ltd|0|53|169.6|0
1687930803|2023-06-28 05:40:03|1687930866|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687930803|2023-06-28 05:40:03|1687930873|SGBC|SGBC|4|0.9|UOB-SG|United Overseas Bank Ltd|100|30|27|100|SIA-SG|Singapore Airlines Ltd|50|-22|-19.8|50|CIT-SG|City Developments Ltd|0|91|81.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|46|41.4|100
1687930803|2023-06-28 05:40:03|1687930878|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|-58|-156.6|0|8035-JP|Tokyo Electron Ltd|83|63|170.1|43|8058-JP|Mitsubishi Corp|67|34|91.8|17|7203-JP|Toyota Motor Corp (TSE)|33|94|253.8|0|2802-JP|Ajinomoto Co Inc|17|34|91.8|67|2914-JP|Japan Tobacco Inc|17|1|2.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|87|234.9|0|6758-JP|Sony Corp (TSE)|17|67|180.9|33|9202-JP|ANA Holdings Inc|17|100|270|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|99.9|0
1687930803|2023-06-28 05:40:03|1687930884|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|96|316.8|20|WBC-AU|Westpac Banking Corp|100|58|191.4|40|CBA-AU|Commonwealth Bank of Australia|25|36|118.8|100|FLT-AU|Flight Centre Travel Group Ltd|25|95|313.5|0|LLC-AU|Lend Lease Group|25|100|330|0|MIN-AU|Mineral Resources Ltd|25|6|19.8|100|SCP-AU|Shopping Centres Australasia Property Group|25|60|198|0|AMP-AU|AMP Ltd|0|75|247.5|100|BPT-AU|Beach Energy Ltd|0|63|207.9|0|CTD-AU|Corporate Travel Management Ltd|0|-8|-26.4|100
1687931102|2023-06-28 05:45:02|1687931161|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|100
1687931102|2023-06-28 05:45:02|1687931168|SGBC|SGBC|5|0.9|UOB-SG|United Overseas Bank Ltd|100|30|27|100|SIA-SG|Singapore Airlines Ltd|50|-22|-19.8|50|CIT-SG|City Developments Ltd|0|91|81.9|100|SCI-SG|Sembcorp Industries Ltd|0|30|27|100|STE-SG|Singapore Technologies Engineering Ltd|0|46|41.4|100
1687931102|2023-06-28 05:45:02|1687931172|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|-58|-156.6|0|8035-JP|Tokyo Electron Ltd|83|63|170.1|43|8058-JP|Mitsubishi Corp|67|34|91.8|17|7203-JP|Toyota Motor Corp (TSE)|33|94|253.8|0|2802-JP|Ajinomoto Co Inc|17|34|91.8|67|2914-JP|Japan Tobacco Inc|17|1|2.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|17|87|234.9|0|6758-JP|Sony Corp (TSE)|17|67|180.9|33|9202-JP|ANA Holdings Inc|17|100|270|33|7011-JP|Mitsubishi Heavy Industries Ltd|0|37|99.9|0
1687931102|2023-06-28 05:45:02|1687931180|AU200|AU200|10|3.3|AWC-AU|Alumina Ltd|100|96|316.8|20|WBC-AU|Westpac Banking Corp|100|57|188.1|40|CBA-AU|Commonwealth Bank of Australia|25|35|115.5|100|FLT-AU|Flight Centre Travel Group Ltd|25|91|300.3|0|LLC-AU|Lend Lease Group|25|100|330|0|SCP-AU|Shopping Centres Australasia Property Group|25|73|240.9|0|AMP-AU|AMP Ltd|0|75|247.5|100|COH-AU|Cochlear Ltd|0|36|118.8|100|CTD-AU|Corporate Travel Management Ltd|0|-9|-29.7|100|EVN-AU|Evolution Mining Ltd|0|-23|-75.9|100
1687931406|2023-06-28 05:50:06|1687931461|HS34|HS34|2|1.7|836-HK|China Resources Power Holdings Co Ltd|100|52|88.4|0|700-HK|Tencent Holdings Ltd|0|-98|-166.6|100
1687931406|2023-06-28 05:50:06|1687931466|SGBC|SGBC|7|0.9|SGX-SG|Singapore Exchange Ltd|100|-52|-46.8|50|UOB-SG|United Overseas Bank Ltd|67|30|27|100|SIA-SG|Singapore Airlines Ltd|33|-22|-19.8|50|CIT-SG|City Developments Ltd|0|91|81.9|100|SCI-SG|Sembcorp Industries Ltd|0|30|27|100|STE-SG|Singapore Technologies Engineering Ltd|0|46|41.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-38|-34.2|0
1687931406|2023-06-28 05:50:06|1687931470|JP225|JP225|10|2.7|8035-JP|Tokyo Electron Ltd|100|63|170.1|43|9101-JP|Nippon Yusen KK|100|-58|-156.6|0|8058-JP|Mitsubishi Corp|80|34|91.8|17|7203-JP|Toyota Motor Corp (TSE)|40|94|253.8|0|2802-JP|Ajinomoto Co Inc|20|34|91.8|67|2914-JP|Japan Tobacco Inc|20|1|2.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|87|234.9|0|9202-JP|ANA Holdings Inc|20|100|270|33|6758-JP|Sony Corp (TSE)|0|67|180.9|0|8002-JP|Marubeni Corp|0|53|143.1|50
1687931406|2023-06-28 05:50:06|1687931476|AU200|AU200|10|8.4|AWC-AU|Alumina Ltd|100|38|319.2|20|WBC-AU|Westpac Banking Corp|100|23|193.2|40|CBA-AU|Commonwealth Bank of Australia|75|15|126|50|BSL-AU|BlueScope Steel Ltd|25|4|33.6|50|FLT-AU|Flight Centre Travel Group Ltd|25|36|302.4|0|LLC-AU|Lend Lease Group|25|39|327.6|0|MIN-AU|Mineral Resources Ltd|25|4|33.6|100|SCP-AU|Shopping Centres Australasia Property Group|25|29|243.6|0|AMP-AU|AMP Ltd|0|29|243.6|100|BGA-AU|Bega Cheese Ltd|0|-100|-840|0
1687931702|2023-06-28 05:55:02|1687931757|HS34|HS34|6|1.7|3988-HK|Bank of China Ltd|100|28|47.6|100|1398-HK|Industrial & Commercial Bank of China Ltd|50|21|35.7|100|836-HK|China Resources Power Holdings Co Ltd|50|52|88.4|0|939-HK|China Construction Bank Corp|50|52|88.4|100|1109-HK|China Resources Land Ltd|0|-56|-95.2|100|700-HK|Tencent Holdings Ltd|0|-98|-166.6|100
1687931702|2023-06-28 05:55:02|1687931764|SGBC|SGBC|7|0.9|SGX-SG|Singapore Exchange Ltd|100|-52|-46.8|50|UOB-SG|United Overseas Bank Ltd|100|30|27|100|SCI-SG|Sembcorp Industries Ltd|33|30|27|100|SIA-SG|Singapore Airlines Ltd|33|-22|-19.8|50|CIT-SG|City Developments Ltd|0|91|81.9|100|STE-SG|Singapore Technologies Engineering Ltd|0|46|41.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-38|-34.2|0
1687931702|2023-06-28 05:55:02|1687931766|JP225|JP225|10|2.7|8035-JP|Tokyo Electron Ltd|100|63|170.1|43|9101-JP|Nippon Yusen KK|100|-58|-156.6|0|8058-JP|Mitsubishi Corp|80|34|91.8|17|7203-JP|Toyota Motor Corp (TSE)|40|94|253.8|0|2802-JP|Ajinomoto Co Inc|20|34|91.8|67|2914-JP|Japan Tobacco Inc|20|1|2.7|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|87|234.9|0|9202-JP|ANA Holdings Inc|20|100|270|33|6758-JP|Sony Corp (TSE)|0|67|180.9|0|8002-JP|Marubeni Corp|0|53|143.1|50
1687931702|2023-06-28 05:55:02|1687931772|AU200|AU200|10|3.2|CSL-AU|CSL Ltd|100|-7|-22.4|33|WBC-AU|Westpac Banking Corp|100|63|201.6|50|AWC-AU|Alumina Ltd|75|99|316.8|20|BSL-AU|BlueScope Steel Ltd|50|14|44.8|25|CBA-AU|Commonwealth Bank of Australia|50|39|124.8|50|FLT-AU|Flight Centre Travel Group Ltd|25|95|304|0|LLC-AU|Lend Lease Group|0|99|316.8|0|MIN-AU|Mineral Resources Ltd|0|8|25.6|100|SCP-AU|Shopping Centres Australasia Property Group|0|75|240|0|WHC-AU|Whitehaven Coal Ltd|0|69|220.8|50
1687932005|2023-06-28 06:00:05|1687932067|HS34|HS34|6|1|3988-HK|Bank of China Ltd|100|48|48|100|1109-HK|China Resources Land Ltd|50|-96|-96|100|1398-HK|Industrial & Commercial Bank of China Ltd|50|36|36|100|836-HK|China Resources Power Holdings Co Ltd|50|88|88|0|939-HK|China Construction Bank Corp|50|89|89|100|12-HK|Henderson Land Development Co Ltd|0|-43|-43|0
1687932005|2023-06-28 06:00:05|1687932074|SGBC|SGBC|6|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|50|UOB-SG|United Overseas Bank Ltd|100|54|27|100|SCI-SG|Sembcorp Industries Ltd|67|54|27|100|SIA-SG|Singapore Airlines Ltd|33|-40|-20|50|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687932005|2023-06-28 06:00:05|1687932078|JP225|JP225|10|2.6|9101-JP|Nippon Yusen KK|100|-60|-156|0|8058-JP|Mitsubishi Corp|80|35|91|17|8035-JP|Tokyo Electron Ltd|60|65|169|60|7203-JP|Toyota Motor Corp (TSE)|40|98|254.8|0|2802-JP|Ajinomoto Co Inc|20|36|93.6|67|2914-JP|Japan Tobacco Inc|20|1|2.6|0|4063-JP|Shin-Etsu Chemical Co Ltd|20|91|236.6|0|6758-JP|Sony Corp (TSE)|0|70|182|0|8002-JP|Marubeni Corp|0|55|143|50|8031-JP|Mitsui & Co Ltd|0|28|72.8|50
1687932005|2023-06-28 06:00:05|1687932083|AU200|AU200|10|8.3|BGA-AU|Bega Cheese Ltd|100|-99|-821.7|9|CSL-AU|CSL Ltd|43|-3|-24.9|43|RMD-AU|ResMed Inc (ASX)|43|13|107.9|86|BSL-AU|BlueScope Steel Ltd|29|4|33.2|17|LLC-AU|Lend Lease Group|29|39|323.7|0|MIN-AU|Mineral Resources Ltd|29|2|16.6|67|REG-AU|Regis Healthcare Ltd|29|29|240.7|67|WBC-AU|Westpac Banking Corp|29|25|207.5|50|CBA-AU|Commonwealth Bank of Australia|0|15|124.5|50|FLT-AU|Flight Centre Travel Group Ltd|0|37|307.1|25
1687932303|2023-06-28 06:05:03|1687932353|HS34|HS34|6|1|3988-HK|Bank of China Ltd|100|48|48|100|1109-HK|China Resources Land Ltd|50|-96|-96|100|1398-HK|Industrial & Commercial Bank of China Ltd|50|36|36|100|836-HK|China Resources Power Holdings Co Ltd|50|88|88|0|939-HK|China Construction Bank Corp|50|89|89|100|12-HK|Henderson Land Development Co Ltd|0|-43|-43|0
1687932303|2023-06-28 06:05:03|1687932359|SGBC|SGBC|7|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|50|SCI-SG|Sembcorp Industries Ltd|67|54|27|100|UOB-SG|United Overseas Bank Ltd|67|54|27|100|SIA-SG|Singapore Airlines Ltd|33|-40|-20|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-26|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687932303|2023-06-28 06:05:03|1687932367|AU200|AU200|10|8.3|BGA-AU|Bega Cheese Ltd|100|-99|-821.7|9|CSL-AU|CSL Ltd|50|-3|-24.9|43|RMD-AU|ResMed Inc (ASX)|50|13|107.9|86|BSL-AU|BlueScope Steel Ltd|38|4|33.2|17|LLC-AU|Lend Lease Group|38|39|323.7|0|MIN-AU|Mineral Resources Ltd|38|2|16.6|67|REG-AU|Regis Healthcare Ltd|38|29|240.7|67|WBC-AU|Westpac Banking Corp|38|25|207.5|50|CBA-AU|Commonwealth Bank of Australia|13|15|124.5|50|WHC-AU|Whitehaven Coal Ltd|0|27|224.1|67
1687932601|2023-06-28 06:10:01|1687932651|HS34|HS34|10|1|1398-HK|Industrial & Commercial Bank of China Ltd|100|36|36|52|3988-HK|Bank of China Ltd|53|48|48|50|1109-HK|China Resources Land Ltd|37|-96|-96|44|2628-HK|China Life Insurance Co Ltd|32|-8|-8|25|293-HK|Cathay Pacific Airways Ltd|26|-43|-43|29|2388-HK|BOC Hong Kong Holdings Ltd|21|73|73|50|2319-HK|China Mengniu Dairy Co Ltd|16|-8|-8|40|291-HK|China Resources Enterprise Ltd|5|-78|-78|33|144-HK|China Merchants Holdings International Co Ltd|0|-9|-9|50|6-HK|Power Assets Holdings Ltd|0|86|86|50
1687932601|2023-06-28 06:10:01|1687932657|SGBC|SGBC|7|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|50|SCI-SG|Sembcorp Industries Ltd|67|54|27|100|UOB-SG|United Overseas Bank Ltd|67|54|27|100|SIA-SG|Singapore Airlines Ltd|33|-40|-20|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-26|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687932601|2023-06-28 06:10:01|1687932665|JP225|JP225|10|2.6|9101-JP|Nippon Yusen KK|100|-60|-156|0|8058-JP|Mitsubishi Corp|80|35|91|17|8035-JP|Tokyo Electron Ltd|60|65|169|60|7203-JP|Toyota Motor Corp (TSE)|40|98|254.8|0|2802-JP|Ajinomoto Co Inc|20|36|93.6|67|2914-JP|Japan Tobacco Inc|20|1|2.6|0|6758-JP|Sony Corp (TSE)|0|70|182|0|8002-JP|Marubeni Corp|0|55|143|50|8031-JP|Mitsui & Co Ltd|0|28|72.8|50|8053-JP|Sumitomo Corp|0|50|130|100
1687932601|2023-06-28 06:10:01|1687932670|AU200|AU200|10|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|13|RMD-AU|ResMed Inc (ASX)|50|13|111.8|78|BSL-AU|BlueScope Steel Ltd|42|5|43|25|CSL-AU|CSL Ltd|33|-3|-25.8|43|LLC-AU|Lend Lease Group|25|44|378.4|0|REG-AU|Regis Healthcare Ltd|25|39|335.4|67|MIN-AU|Mineral Resources Ltd|17|1|8.6|60|CBA-AU|Commonwealth Bank of Australia|8|13|111.8|50|WBC-AU|Westpac Banking Corp|8|22|189.2|75|WHC-AU|Whitehaven Coal Ltd|0|27|232.2|67
1687932902|2023-06-28 06:15:02|1687932953|HS34|HS34|6|1|3988-HK|Bank of China Ltd|100|48|48|100|1109-HK|China Resources Land Ltd|50|-96|-96|100|1398-HK|Industrial & Commercial Bank of China Ltd|50|36|36|100|836-HK|China Resources Power Holdings Co Ltd|50|88|88|0|939-HK|China Construction Bank Corp|50|89|89|100|12-HK|Henderson Land Development Co Ltd|0|-43|-43|0
1687932902|2023-06-28 06:15:02|1687932961|SGBC|SGBC|7|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|50|SCI-SG|Sembcorp Industries Ltd|67|54|27|100|SIA-SG|Singapore Airlines Ltd|33|-40|-20|50|UOB-SG|United Overseas Bank Ltd|33|54|27|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-26|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687932902|2023-06-28 06:15:02|1687932965|JP225|JP225|10|2.6|9101-JP|Nippon Yusen KK|100|-60|-156|0|8058-JP|Mitsubishi Corp|80|35|91|17|8035-JP|Tokyo Electron Ltd|60|65|169|60|2802-JP|Ajinomoto Co Inc|20|36|93.6|67|2914-JP|Japan Tobacco Inc|20|1|2.6|0|7203-JP|Toyota Motor Corp (TSE)|0|98|254.8|0|8002-JP|Marubeni Corp|0|55|143|50|8031-JP|Mitsui & Co Ltd|0|28|72.8|50|8053-JP|Sumitomo Corp|0|50|130|100|9104-JP|Mitsui OSK Lines Ltd|0|-31|-80.6|0
1687932902|2023-06-28 06:15:02|1687932971|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|13|RMD-AU|ResMed Inc (ASX)|45|13|111.8|78|BSL-AU|BlueScope Steel Ltd|36|5|43|25|CSL-AU|CSL Ltd|27|-3|-25.8|43|REG-AU|Regis Healthcare Ltd|18|39|335.4|67|SCP-AU|Shopping Centres Australasia Property Group|18|25|215|0|MIN-AU|Mineral Resources Ltd|9|1|8.6|60|CBA-AU|Commonwealth Bank of Australia|0|13|111.8|50|LLC-AU|Lend Lease Group|0|44|378.4|0
1687933202|2023-06-28 06:20:02|1687933253|HS34|HS34|6|1|3988-HK|Bank of China Ltd|100|48|48|100|1109-HK|China Resources Land Ltd|50|-96|-96|100|1398-HK|Industrial & Commercial Bank of China Ltd|50|36|36|100|836-HK|China Resources Power Holdings Co Ltd|50|88|88|0|939-HK|China Construction Bank Corp|50|89|89|100|12-HK|Henderson Land Development Co Ltd|0|-43|-43|0
1687933202|2023-06-28 06:20:02|1687933259|SGBC|SGBC|7|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|50|SCI-SG|Sembcorp Industries Ltd|67|54|27|100|SIA-SG|Singapore Airlines Ltd|33|-40|-20|50|UOB-SG|United Overseas Bank Ltd|33|54|27|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-26|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687933202|2023-06-28 06:20:02|1687933263|JP225|JP225|10|2.7|9101-JP|Nippon Yusen KK|100|-58|-156.6|0|2802-JP|Ajinomoto Co Inc|20|34|91.8|67|2914-JP|Japan Tobacco Inc|20|1|2.7|0|8035-JP|Tokyo Electron Ltd|20|63|170.1|100|7203-JP|Toyota Motor Corp (TSE)|0|94|253.8|0|8002-JP|Marubeni Corp|0|53|143.1|50|8031-JP|Mitsui & Co Ltd|0|27|72.9|50|8053-JP|Sumitomo Corp|0|48|129.6|100|9104-JP|Mitsui OSK Lines Ltd|0|-30|-81|0|9202-JP|ANA Holdings Inc|0|100|270|0
1687933202|2023-06-28 06:20:02|1687933269|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|13|RMD-AU|ResMed Inc (ASX)|45|13|111.8|78|BSL-AU|BlueScope Steel Ltd|36|5|43|25|CSL-AU|CSL Ltd|27|-3|-25.8|43|REG-AU|Regis Healthcare Ltd|18|39|335.4|67|SCP-AU|Shopping Centres Australasia Property Group|18|25|215|0|MIN-AU|Mineral Resources Ltd|9|1|8.6|60|CBA-AU|Commonwealth Bank of Australia|0|13|111.8|50|LLC-AU|Lend Lease Group|0|44|378.4|0
1687933502|2023-06-28 06:25:02|1687933555|HS34|HS34|6|1|3988-HK|Bank of China Ltd|100|48|48|100|1109-HK|China Resources Land Ltd|50|-96|-96|100|1398-HK|Industrial & Commercial Bank of China Ltd|50|36|36|100|836-HK|China Resources Power Holdings Co Ltd|50|88|88|0|939-HK|China Construction Bank Corp|50|89|89|100|12-HK|Henderson Land Development Co Ltd|0|-43|-43|0
1687933502|2023-06-28 06:25:02|1687933561|SGBC|SGBC|7|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|50|SCI-SG|Sembcorp Industries Ltd|67|54|27|100|SIA-SG|Singapore Airlines Ltd|33|-40|-20|50|UOB-SG|United Overseas Bank Ltd|33|54|27|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-26|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687933502|2023-06-28 06:25:02|1687933565|JP225|JP225|10|4.6|2914-JP|Japan Tobacco Inc|100|1|4.6|0|8035-JP|Tokyo Electron Ltd|100|37|170.2|100|7203-JP|Toyota Motor Corp (TSE)|50|55|253|0|8002-JP|Marubeni Corp|50|31|142.6|50|8031-JP|Mitsui & Co Ltd|50|16|73.6|50|8053-JP|Sumitomo Corp|50|28|128.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|100|460|0|1928-JP|Sekisui House Ltd|0|29|133.4|0|3436-JP|Sumco Corp|0|-4|-18.4|0|4543-JP|Terumo Corp|0|41|188.6|100
1687933502|2023-06-28 06:25:02|1687933570|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|13|RMD-AU|ResMed Inc (ASX)|45|13|111.8|78|BSL-AU|BlueScope Steel Ltd|36|5|43|25|CSL-AU|CSL Ltd|27|-3|-25.8|43|REG-AU|Regis Healthcare Ltd|18|39|335.4|67|SCP-AU|Shopping Centres Australasia Property Group|18|25|215|0|MIN-AU|Mineral Resources Ltd|9|1|8.6|60|CBA-AU|Commonwealth Bank of Australia|0|13|111.8|50|LLC-AU|Lend Lease Group|0|44|378.4|0
1687933802|2023-06-28 06:30:02|1687933860|HS34|HS34|6|1|3988-HK|Bank of China Ltd|100|48|48|100|1109-HK|China Resources Land Ltd|33|-96|-96|100|1398-HK|Industrial & Commercial Bank of China Ltd|33|36|36|100|836-HK|China Resources Power Holdings Co Ltd|33|88|88|0|939-HK|China Construction Bank Corp|33|89|89|100|12-HK|Henderson Land Development Co Ltd|0|-43|-43|0
1687933802|2023-06-28 06:30:02|1687933867|SGBC|SGBC|7|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|50|SCI-SG|Sembcorp Industries Ltd|67|54|27|100|SIA-SG|Singapore Airlines Ltd|67|-40|-20|67|UOB-SG|United Overseas Bank Ltd|67|54|27|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-26|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687933802|2023-06-28 06:30:02|1687933878|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|13|RMD-AU|ResMed Inc (ASX)|45|13|111.8|78|BSL-AU|BlueScope Steel Ltd|36|5|43|25|CSL-AU|CSL Ltd|27|-3|-25.8|43|REG-AU|Regis Healthcare Ltd|18|39|335.4|67|SCP-AU|Shopping Centres Australasia Property Group|18|25|215|0|MIN-AU|Mineral Resources Ltd|9|1|8.6|60|CBA-AU|Commonwealth Bank of Australia|0|13|111.8|50|LLC-AU|Lend Lease Group|0|44|378.4|0
1687934101|2023-06-28 06:35:01|1687934147|HS34|HS34|6|1|3988-HK|Bank of China Ltd|100|48|48|100|1109-HK|China Resources Land Ltd|33|-96|-96|100|1398-HK|Industrial & Commercial Bank of China Ltd|33|36|36|100|836-HK|China Resources Power Holdings Co Ltd|33|88|88|0|939-HK|China Construction Bank Corp|33|89|89|100|12-HK|Henderson Land Development Co Ltd|0|-43|-43|0
1687934101|2023-06-28 06:35:01|1687934153|SGBC|SGBC|7|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|50|SIA-SG|Singapore Airlines Ltd|100|-40|-20|50|SCI-SG|Sembcorp Industries Ltd|67|54|27|100|UOB-SG|United Overseas Bank Ltd|67|54|27|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-26|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687934101|2023-06-28 06:35:01|1687934157|JP225|JP225|10|4.6|8002-JP|Marubeni Corp|100|31|142.6|50|8031-JP|Mitsui & Co Ltd|100|16|73.6|50|8053-JP|Sumitomo Corp|100|28|128.8|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|100|460|0|1928-JP|Sekisui House Ltd|0|29|133.4|0|3436-JP|Sumco Corp|0|-4|-18.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|197.8|100|6954-JP|FANUC Corp|0|18|82.8|100|7201-JP|Nissan Motor Co Ltd|0|39|179.4|100|8001-JP|ITOCHU Corp|0|25|115|100
1687934101|2023-06-28 06:35:01|1687934163|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|13|RMD-AU|ResMed Inc (ASX)|50|13|111.8|78|BSL-AU|BlueScope Steel Ltd|42|5|43|25|CSL-AU|CSL Ltd|33|-3|-25.8|43|REG-AU|Regis Healthcare Ltd|25|39|335.4|67|MIN-AU|Mineral Resources Ltd|17|1|8.6|60|LLC-AU|Lend Lease Group|8|44|378.4|0|SCP-AU|Shopping Centres Australasia Property Group|8|25|215|0|CQR-AU|Charter Hall Retail REIT|0|10|86|0
1687934402|2023-06-28 06:40:02|1687934452|HS34|HS34|6|1|3988-HK|Bank of China Ltd|100|48|48|100|1109-HK|China Resources Land Ltd|33|-96|-96|100|1398-HK|Industrial & Commercial Bank of China Ltd|33|36|36|100|836-HK|China Resources Power Holdings Co Ltd|33|88|88|0|939-HK|China Construction Bank Corp|33|89|89|100|12-HK|Henderson Land Development Co Ltd|0|-43|-43|0
1687934402|2023-06-28 06:40:02|1687934459|SGBC|SGBC|6|0.5|SGX-SG|Singapore Exchange Ltd|100|-94|-47|50|SCI-SG|Sembcorp Industries Ltd|67|54|27|100|SIA-SG|Singapore Airlines Ltd|33|-40|-20|50|UOB-SG|United Overseas Bank Ltd|33|54|27|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-52|-26|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687934402|2023-06-28 06:40:02|1687934463|JP225|JP225|10|4.6|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|100|460|0|1928-JP|Sekisui House Ltd|0|29|133.4|0|3436-JP|Sumco Corp|0|-4|-18.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|197.8|100|6954-JP|FANUC Corp|0|18|82.8|100|7201-JP|Nissan Motor Co Ltd|0|39|179.4|100|8002-JP|Marubeni Corp|0|31|142.6|0|8031-JP|Mitsui & Co Ltd|0|16|73.6|0|8053-JP|Sumitomo Corp|0|28|128.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|42|193.2|0
1687934402|2023-06-28 06:40:02|1687934469|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|13|RMD-AU|ResMed Inc (ASX)|50|13|111.8|78|BSL-AU|BlueScope Steel Ltd|42|5|43|25|CSL-AU|CSL Ltd|33|-3|-25.8|43|REG-AU|Regis Healthcare Ltd|25|39|335.4|67|MIN-AU|Mineral Resources Ltd|17|1|8.6|60|LLC-AU|Lend Lease Group|8|44|378.4|0|SCP-AU|Shopping Centres Australasia Property Group|8|25|215|0|CQR-AU|Charter Hall Retail REIT|0|10|86|0
1687934701|2023-06-28 06:45:01|1687934753|HS34|HS34|7|1.7|3988-HK|Bank of China Ltd|100|28|47.6|100|1109-HK|China Resources Land Ltd|33|-56|-95.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|33|21|35.7|100|836-HK|China Resources Power Holdings Co Ltd|33|52|88.4|0|939-HK|China Construction Bank Corp|33|52|88.4|100|12-HK|Henderson Land Development Co Ltd|0|-25|-42.5|0|700-HK|Tencent Holdings Ltd|0|-98|-166.6|0
1687934701|2023-06-28 06:45:01|1687934761|SGBC|SGBC|7|0.8|SGX-SG|Singapore Exchange Ltd|100|-59|-47.2|50|SCI-SG|Sembcorp Industries Ltd|33|34|27.2|100|SIA-SG|Singapore Airlines Ltd|33|-25|-20|50|UOB-SG|United Overseas Bank Ltd|33|34|27.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-32|-25.6|100|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-42|-33.6|0
1687934701|2023-06-28 06:45:01|1687934765|JP225|JP225|8|4.6|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|100|460|0|1928-JP|Sekisui House Ltd|0|29|133.4|0|3436-JP|Sumco Corp|0|-4|-18.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|197.8|100|6954-JP|FANUC Corp|0|18|82.8|100|7201-JP|Nissan Motor Co Ltd|0|39|179.4|100|8031-JP|Mitsui & Co Ltd|0|16|73.6|0|8053-JP|Sumitomo Corp|0|28|128.8|100
1687934701|2023-06-28 06:45:01|1687934771|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|13|RMD-AU|ResMed Inc (ASX)|50|13|111.8|78|BSL-AU|BlueScope Steel Ltd|42|5|43|25|CSL-AU|CSL Ltd|33|-3|-25.8|43|REG-AU|Regis Healthcare Ltd|25|39|335.4|67|MIN-AU|Mineral Resources Ltd|17|1|8.6|60|LLC-AU|Lend Lease Group|8|44|378.4|0|SCP-AU|Shopping Centres Australasia Property Group|8|25|215|0|CQR-AU|Charter Hall Retail REIT|0|10|86|0
1687935001|2023-06-28 06:50:01|1687935060|HS34|HS34|6|1.7|3988-HK|Bank of China Ltd|100|28|47.6|100|1109-HK|China Resources Land Ltd|33|-56|-95.2|100|1398-HK|Industrial & Commercial Bank of China Ltd|33|21|35.7|100|939-HK|China Construction Bank Corp|33|52|88.4|100|12-HK|Henderson Land Development Co Ltd|0|-25|-42.5|0|700-HK|Tencent Holdings Ltd|0|-98|-166.6|0
1687935001|2023-06-28 06:50:01|1687935067|SGBC|SGBC|5|0.8|SCI-SG|Sembcorp Industries Ltd|100|34|27.2|100|SIA-SG|Singapore Airlines Ltd|100|-25|-20|50|UOB-SG|United Overseas Bank Ltd|100|34|27.2|100|CT-SG|CapitaLand Integrated Commercial Trust|0|-32|-25.6|100|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0
1687935001|2023-06-28 06:50:01|1687935072|JP225|JP225|7|4.6|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|100|460|0|1928-JP|Sekisui House Ltd|0|29|133.4|0|3436-JP|Sumco Corp|0|-4|-18.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|197.8|100|6954-JP|FANUC Corp|0|18|82.8|100|8031-JP|Mitsui & Co Ltd|0|16|73.6|0|8053-JP|Sumitomo Corp|0|28|128.8|100
1687935001|2023-06-28 06:50:01|1687935079|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|14|RMD-AU|ResMed Inc (ASX)|55|13|111.8|78|CSL-AU|CSL Ltd|36|-3|-25.8|43|BSL-AU|BlueScope Steel Ltd|27|5|43|17|REG-AU|Regis Healthcare Ltd|27|39|335.4|67|LLC-AU|Lend Lease Group|9|44|378.4|0|MIN-AU|Mineral Resources Ltd|9|1|8.6|50|SCP-AU|Shopping Centres Australasia Property Group|9|25|215|0|CQR-AU|Charter Hall Retail REIT|0|10|86|0
1687935302|2023-06-28 06:55:02|1687935353|HS34|HS34|4|1.7|1109-HK|China Resources Land Ltd|100|-56|-95.2|100|12-HK|Henderson Land Development Co Ltd|100|-25|-42.5|0|3988-HK|Bank of China Ltd|100|28|47.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0
1687935302|2023-06-28 06:55:02|1687935359|SGBC|SGBC|5|0.8|SIA-SG|Singapore Airlines Ltd|100|-25|-20|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-32|-25.6|100|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|SCI-SG|Sembcorp Industries Ltd|0|34|27.2|100|UOB-SG|United Overseas Bank Ltd|0|34|27.2|100
1687935302|2023-06-28 06:55:02|1687935364|JP225|JP225|4|4.6|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|100|460|0|1928-JP|Sekisui House Ltd|0|29|133.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|43|197.8|100|6954-JP|FANUC Corp|0|18|82.8|100
1687935302|2023-06-28 06:55:02|1687935369|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|14|RMD-AU|ResMed Inc (ASX)|45|13|111.8|88|REG-AU|Regis Healthcare Ltd|27|39|335.4|67|BSL-AU|BlueScope Steel Ltd|9|5|43|25|LLC-AU|Lend Lease Group|9|44|378.4|0|MIN-AU|Mineral Resources Ltd|9|1|8.6|50|SCP-AU|Shopping Centres Australasia Property Group|9|25|215|0|CQR-AU|Charter Hall Retail REIT|0|10|86|0|MGR-AU|Mirvac Group|0|42|361.2|33
1687935602|2023-06-28 07:00:02|1687935609|DE30|DE30|2|0|ENR-DE|Siemens Energy|100|100|0|0|DBK-DE|Deutsche Bank AG|0|100|0|100
1687935602|2023-06-28 07:00:02|1687935617|FR40|FR40|3|0.7|GLE-FR|Societe Generale SA|100|0|0|67|VIV-FR|Vivendi SA|100|76|53.2|33|LR-FR|Legrand SA|0|91|63.7|100
1687935602|2023-06-28 07:00:02|1687935643|SE30|SE30|6|1.3|ALFA-SE|Alfa Laval AB|100|51|66.3|100|ABB-SE|ABB Ltd (SE)|0|100|130|100|ASSAB-SE|Assa Abloy AB - B|0|68|88.4|100|ATCOA-SE|Atlas Copco AB - A|0|79|102.7|100|BOL-SE|Boliden AB|0|37|48.1|100|INVEB-SE|Investor AB - B|0|58|75.4|100
1687935602|2023-06-28 07:00:02|1687935648|ES35|ES35|2|0.7|CLNX-ES|Cellnex Telecom SAU|100|84|58.8|33|SAN-ES|Banco Santander SA (ES)|0|99|69.3|50
1687935602|2023-06-28 07:00:02|1687935669|HS34|HS34|2|1.7|3988-HK|Bank of China Ltd|100|28|47.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0
1687935602|2023-06-28 07:00:02|1687935676|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|-25|-20|50|CT-SG|CapitaLand Integrated Commercial Trust|0|-32|-25.6|100|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|UOB-SG|United Overseas Bank Ltd|0|34|27.2|100
1687935602|2023-06-28 07:00:02|1687935687|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|25|SCP-AU|Shopping Centres Australasia Property Group|100|25|215|0|CQR-AU|Charter Hall Retail REIT|67|10|86|0|MGR-AU|Mirvac Group|67|42|361.2|33|BSL-AU|BlueScope Steel Ltd|33|5|43|50|BWP-AU|BWP Trust|33|32|275.2|0|RMD-AU|ResMed Inc (ASX)|33|13|111.8|50|ABP-AU|Abacus Property Group|0|48|412.8|0|BLD-AU|Boral Ltd|0|15|129|0
1687935602|2023-06-28 07:00:02|1687935691|ZA40|ZA40|2|0.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|89|71.2|0|NPN-ZA|Naspers Ltd|100|-31|-24.8|0
1687935902|2023-06-28 07:05:02|1687935908|DE30|DE30|6|1.5|BAY-DE|Bayer AG|100|-81|-121.5|40|ENR-DE|Siemens Energy|100|29|43.5|20|EAD-DE|Airbus Group NV (DE)|25|96|144|100|DBK-DE|Deutsche Bank AG|0|24|36|100|PUM-DE|Puma SE|0|96|144|100|SIEG-DE|Siemens AG|0|61|91.5|0
1687935902|2023-06-28 07:05:02|1687935913|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|98|264.6|29|GLE-FR|Societe Generale SA|19|44|118.8|67|VIV-FR|Vivendi SA|19|11|29.7|33|GSZ-FR|ENGIE SA|15|10|27|60|CS-FR|AXA SA|7|31|83.7|100|LR-FR|Legrand SA|7|52|140.4|67|EAD-FR|Airbus Group NV (FR)|4|48|129.6|100|RENA-FR|Renault SA|4|35|94.5|0|RI-FR|Pernod Ricard SA|4|33|89.1|100|FTE-FR|Orange SA|0|17|45.9|100
1687935902|2023-06-28 07:05:02|1687935917|FT100|FT100|10|1.6|VOD-UK|Vodafone Group PLC|100|88|140.8|50|ADM-UK|Admiral Group PLC|33|-98|-156.8|50|BP-UK|BP PLC|33|3|4.8|100|BARC-UK|Barclays PLC|0|52|83.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|2|3.2|100|BRBY-UK|Burberry Group PLC|0|-25|-40|0|BT-UK|BT Group PLC|0|-23|-36.8|0|CNA-UK|Centrica PLC|0|23|36.8|0|CPG-UK|Compass Group PLC|0|9|14.4|100|NXT-UK|Next PLC|0|41|65.6|0
1687935902|2023-06-28 07:05:02|1687935936|SE30|SE30|6|1.5|ALFA-SE|Alfa Laval AB|100|42|63|100|ABB-SE|ABB Ltd (SE)|0|93|139.5|100|ASSAB-SE|Assa Abloy AB - B|0|98|147|100|ATCOA-SE|Atlas Copco AB - A|0|61|91.5|100|BOL-SE|Boliden AB|0|3|4.5|100|INVEB-SE|Investor AB - B|0|57|85.5|100
1687935902|2023-06-28 07:05:02|1687935940|ES35|ES35|7|0.9|CLNX-ES|Cellnex Telecom SAU|100|24|21.6|33|ENG-ES|Enagas SA|100|43|38.7|50|IAG-ES|International Consolidated Airlines Group SA (ES)|80|-18|-16.2|80|ANA-ES|Acciona SA|40|7|6.3|67|SAB-ES|Banco de Sabadell SA|20|54|48.6|100|SAN-ES|Banco Santander SA (ES)|20|96|86.4|50|ITX-ES|Inditex SA|0|22|19.8|100
1687935902|2023-06-28 07:05:02|1687935961|HS34|HS34|2|1.7|291-HK|China Resources Enterprise Ltd|100|-46|-78.2|0|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0
1687935902|2023-06-28 07:05:02|1687935968|SGBC|SGBC|3|0.8|SIA-SG|Singapore Airlines Ltd|100|-25|-20|50|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|UOB-SG|United Overseas Bank Ltd|0|34|27.2|100
1687935902|2023-06-28 07:05:02|1687935980|AU200|AU200|9|8.6|BGA-AU|Bega Cheese Ltd|100|-99|-851.4|25|SCP-AU|Shopping Centres Australasia Property Group|100|25|215|0|CQR-AU|Charter Hall Retail REIT|67|10|86|0|MGR-AU|Mirvac Group|67|42|361.2|33|BSL-AU|BlueScope Steel Ltd|33|5|43|50|BWP-AU|BWP Trust|33|32|275.2|0|RMD-AU|ResMed Inc (ASX)|33|13|111.8|50|ABP-AU|Abacus Property Group|0|48|412.8|0|BLD-AU|Boral Ltd|0|15|129|0
1687935902|2023-06-28 07:05:02|1687935985|ZA40|ZA40|4|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-4|-6.4|0|NPN-ZA|Naspers Ltd|100|-12|-19.2|0|RCH-ZA|Cie Financiere Richemont (SA)|100|94|150.4|100|SOL-ZA|Sasol Ltd|100|-41|-65.6|100
1687936202|2023-06-28 07:10:02|1687936208|DE30|DE30|10|1.5|BAY-DE|Bayer AG|100|-97|-145.5|40|ENR-DE|Siemens Energy|100|40|60|20|DBK-DE|Deutsche Bank AG|25|-4|-6|50|EAD-DE|Airbus Group NV (DE)|25|71|106.5|100|HFG-DE|HelloFresh SE|25|87|130.5|100|1COV-DE|Covestro AG|0|10|15|0|DHER-DE|Delivery Hero SE|0|69|103.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|21|31.5|0|PUM-DE|Puma SE|0|100|150|100|SIEG-DE|Siemens AG|0|37|55.5|0
1687936202|2023-06-28 07:10:02|1687936212|FR40|FR40|10|2.9|CA-FR|Carrefour SA|100|99|287.1|0|RI-FR|Pernod Ricard SA|100|19|55.1|100|BNPP-FR|BNP Paribas SA|33|37|107.3|50|CS-FR|AXA SA|33|24|69.6|0|EAD-FR|Airbus Group NV (FR)|0|33|95.7|0|EN-FR|Bouygues SA|0|20|58|100|ML-FR|Cie Generale des Etablissements Michelin|0|14|40.6|100|NOKIA-FR|Nokia Corporation|0|19|55.1|100|OR-FR|L'Oreal SA|0|53|153.7|0|RENA-FR|Renault SA|0|23|66.7|100
1687936202|2023-06-28 07:10:02|1687936216|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|52|182|35|SGE-UK|Sage Group PLC|35|99|346.5|20|BT-UK|BT Group PLC|21|6|21|53|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|9|31.5|90|BARC-UK|Barclays PLC|7|23|80.5|0|LGEN-UK|Legal & General Group PLC|7|16|56|0|LLOY-UK|Lloyds Banking Group PLC|5|-8|-28|75|RR-UK|Rolls-Royce Holdings PLC|4|-8|-28|43|PRU-UK|Prudential PLC|2|35|122.5|100|BDEV-UK|Barratt Developments PLC|0|21|73.5|20
1687936202|2023-06-28 07:10:02|1687936221|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|91|81.9|0
1687936202|2023-06-28 07:10:02|1687936233|SE30|SE30|6|1.4|ALFA-SE|Alfa Laval AB|100|20|28|100|ABB-SE|ABB Ltd (SE)|0|69|96.6|100|ASSAB-SE|Assa Abloy AB - B|0|96|134.4|100|ATCOA-SE|Atlas Copco AB - A|0|41|57.4|100|BOL-SE|Boliden AB|0|-12|-16.8|100|INVEB-SE|Investor AB - B|0|57|79.8|100
1687936202|2023-06-28 07:10:02|1687936237|ES35|ES35|9|0.7|SAN-ES|Banco Santander SA (ES)|100|84|58.8|9|SAB-ES|Banco de Sabadell SA|70|97|67.9|50|CLNX-ES|Cellnex Telecom SAU|50|26|18.2|33|ENG-ES|Enagas SA|50|40|28|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|27|18.9|83|TEF-ES|Telefonica SA|30|47|32.9|50|ANA-ES|Acciona SA|20|-9|-6.3|67|CRI-ES|CaixaBank|10|63|44.1|50|ITX-ES|Inditex SA|0|-4|-2.8|100
1687936202|2023-06-28 07:10:02|1687936256|HS34|HS34|2|1.7|3988-HK|Bank of China Ltd|100|28|47.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0
1687936202|2023-06-28 07:10:02|1687936263|SGBC|SGBC|3|0.8|SIA-SG|Singapore Airlines Ltd|100|-25|-20|50|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|UOB-SG|United Overseas Bank Ltd|0|34|27.2|100
1687936202|2023-06-28 07:10:02|1687936273|AU200|AU200|8|4.2|SCP-AU|Shopping Centres Australasia Property Group|100|52|218.4|0|CQR-AU|Charter Hall Retail REIT|67|20|84|0|BWP-AU|BWP Trust|33|66|277.2|0|MGR-AU|Mirvac Group|33|85|357|50|ABP-AU|Abacus Property Group|0|99|415.8|0|BLD-AU|Boral Ltd|0|30|126|0|DOWNA-AU|Downer EDI Ltd|0|75|315|0|GOZ-AU|Growthpoint Properties Australia Ltd|0|34|142.8|0
1687936202|2023-06-28 07:10:02|1687936278|ZA40|ZA40|4|1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-9|-9|0|NPN-ZA|Naspers Ltd|100|-8|-8|0|RCH-ZA|Cie Financiere Richemont (SA)|100|92|92|100|SOL-ZA|Sasol Ltd|100|-70|-70|100
1687936502|2023-06-28 07:15:02|1687936507|DE30|DE30|10|2.6|ENR-DE|Siemens Energy|100|97|252.2|11|BAY-DE|Bayer AG|50|-57|-148.2|40|DBK-DE|Deutsche Bank AG|25|1|2.6|67|EAD-DE|Airbus Group NV (DE)|13|38|98.8|100|HFG-DE|HelloFresh SE|13|64|166.4|100|PUM-DE|Puma SE|13|68|176.8|50|1COV-DE|Covestro AG|0|7|18.2|0|DHER-DE|Delivery Hero SE|0|47|122.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|14|36.4|0|SIEG-DE|Siemens AG|0|22|57.2|0
1687936502|2023-06-28 07:15:02|1687936511|FR40|FR40|10|3.1|CA-FR|Carrefour SA|100|99|306.9|0|RI-FR|Pernod Ricard SA|100|15|46.5|100|BNPP-FR|BNP Paribas SA|33|33|102.3|50|CS-FR|AXA SA|33|20|62|0|EAD-FR|Airbus Group NV (FR)|0|30|93|0|EN-FR|Bouygues SA|0|18|55.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|12|37.2|100|NOKIA-FR|Nokia Corporation|0|28|86.8|100|OR-FR|L'Oreal SA|0|53|164.3|0|RENA-FR|Renault SA|0|18|55.8|100
1687936502|2023-06-28 07:15:02|1687936514|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|52|197.6|30|SGE-UK|Sage Group PLC|28|98|372.4|20|BT-UK|BT Group PLC|22|9|34.2|52|BARC-UK|Barclays PLC|12|24|91.2|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|10|38|92|LGEN-UK|Legal & General Group PLC|6|20|76|10|EZJ-UK|easyJet PLC|4|13|49.4|22|LLOY-UK|Lloyds Banking Group PLC|4|-2|-7.6|78|RR-UK|Rolls-Royce Holdings PLC|1|-6|-22.8|43|CNA-UK|Centrica PLC|0|13|49.4|50
1687936502|2023-06-28 07:15:02|1687936518|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|94|103.4|0
1687936502|2023-06-28 07:15:02|1687936526|NO25|NO25|1|0.8|NHY-NO|Norsk Hydro ASA|100|-99|-79.2|0
1687936502|2023-06-28 07:15:02|1687936531|SE30|SE30|6|1.4|ALFA-SE|Alfa Laval AB|100|21|29.4|100|ABB-SE|ABB Ltd (SE)|0|65|91|100|ASSAB-SE|Assa Abloy AB - B|0|96|134.4|100|ATCOA-SE|Atlas Copco AB - A|0|34|47.6|100|BOL-SE|Boliden AB|0|-7|-9.8|100|INVEB-SE|Investor AB - B|0|46|64.4|100
1687936502|2023-06-28 07:15:02|1687936535|ES35|ES35|10|0.7|SAN-ES|Banco Santander SA (ES)|100|83|58.1|8|SAB-ES|Banco de Sabadell SA|58|83|58.1|50|IAG-ES|International Consolidated Airlines Group SA (ES)|50|19|13.3|86|CLNX-ES|Cellnex Telecom SAU|42|14|9.8|33|ENG-ES|Enagas SA|42|56|39.2|50|MRL-ES|Merlin Properties Socimi SA|33|89|62.3|40|TEF-ES|Telefonica SA|25|51|35.7|50|ANA-ES|Acciona SA|17|24|16.8|67|CRI-ES|CaixaBank|8|57|39.9|50|GRF-ES|Grifols SA|0|86|60.2|100
1687936502|2023-06-28 07:15:02|1687936553|HS34|HS34|2|1.7|3988-HK|Bank of China Ltd|100|28|47.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0
1687936502|2023-06-28 07:15:02|1687936559|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|-25|-20|50|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|51|40.8|100|UOB-SG|United Overseas Bank Ltd|0|34|27.2|100
1687936502|2023-06-28 07:15:02|1687936573|ZA40|ZA40|5|1.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-3.6|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-12|-14.4|50|NPN-ZA|Naspers Ltd|33|44|52.8|50|RCH-ZA|Cie Financiere Richemont (SA)|0|97|116.4|100|SOL-ZA|Sasol Ltd|0|-45|-54|100
1687936802|2023-06-28 07:20:02|1687936808|DE30|DE30|10|3.1|ENR-DE|Siemens Energy|100|100|310|23|BAY-DE|Bayer AG|42|-33|-102.3|50|DBK-DE|Deutsche Bank AG|17|1|3.1|67|EAD-DE|Airbus Group NV (DE)|8|32|99.2|100|HFG-DE|HelloFresh SE|8|46|142.6|100|PUM-DE|Puma SE|8|64|198.4|50|1COV-DE|Covestro AG|0|11|34.1|0|DHER-DE|Delivery Hero SE|0|44|136.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|14|43.4|0|SIEG-DE|Siemens AG|0|20|62|0
1687936802|2023-06-28 07:20:02|1687936812|FR40|FR40|10|3|CA-FR|Carrefour SA|100|98|294|0|RI-FR|Pernod Ricard SA|100|17|51|100|OR-FR|L'Oreal SA|67|55|165|0|BNPP-FR|BNP Paribas SA|33|31|93|50|CS-FR|AXA SA|33|20|60|0|EAD-FR|Airbus Group NV (FR)|0|31|93|0|EN-FR|Bouygues SA|0|16|48|100|ML-FR|Cie Generale des Etablissements Michelin|0|14|42|100|NOKIA-FR|Nokia Corporation|0|29|87|100|RENA-FR|Renault SA|0|6|18|100
1687936802|2023-06-28 07:20:02|1687936816|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|56|212.8|28|SGE-UK|Sage Group PLC|23|98|372.4|20|BT-UK|BT Group PLC|19|17|64.6|50|BARC-UK|Barclays PLC|18|30|114|19|LLOY-UK|Lloyds Banking Group PLC|11|-1|-3.8|81|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|7|26.6|86|EZJ-UK|easyJet PLC|6|9|34.2|25|LGEN-UK|Legal & General Group PLC|4|24|91.2|10|PRU-UK|Prudential PLC|0|34|129.2|86|RR-UK|Rolls-Royce Holdings PLC|0|-8|-30.4|43
1687936802|2023-06-28 07:20:02|1687936820|DETE30|DETE30|1|1.4|AFX-DE|Carl Zeiss Meditec AG|100|94|131.6|0
1687936802|2023-06-28 07:20:02|1687936829|NO25|NO25|1|0.5|NHY-NO|Norsk Hydro ASA|100|-82|-41|0
1687936802|2023-06-28 07:20:02|1687936833|SE30|SE30|6|1.4|ALFA-SE|Alfa Laval AB|100|21|29.4|100|ABB-SE|ABB Ltd (SE)|0|60|84|100|ASSAB-SE|Assa Abloy AB - B|0|95|133|100|ATCOA-SE|Atlas Copco AB - A|0|15|21|100|BOL-SE|Boliden AB|0|1|1.4|100|INVEB-SE|Investor AB - B|0|39|54.6|100
1687936802|2023-06-28 07:20:02|1687936836|ES35|ES35|10|0.7|IAG-ES|International Consolidated Airlines Group SA (ES)|100|7|4.9|67|SAN-ES|Banco Santander SA (ES)|93|99|69.3|7|SAB-ES|Banco de Sabadell SA|50|83|58.1|50|ENG-ES|Enagas SA|43|71|49.7|57|CLNX-ES|Cellnex Telecom SAU|36|14|9.8|33|MRL-ES|Merlin Properties Socimi SA|29|74|51.8|40|TEF-ES|Telefonica SA|21|63|44.1|50|ANA-ES|Acciona SA|14|51|35.7|67|CRI-ES|CaixaBank|7|71|49.7|50|ELE-ES|Endesa SA|0|77|53.9|0
1687936802|2023-06-28 07:20:02|1687936855|HS34|HS34|2|1.7|3988-HK|Bank of China Ltd|100|28|47.6|100|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0
1687936802|2023-06-28 07:20:02|1687936862|SGBC|SGBC|4|0.8|SIA-SG|Singapore Airlines Ltd|100|-25|-20|50|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|51|40.8|100|UOB-SG|United Overseas Bank Ltd|0|34|27.2|100
1687936802|2023-06-28 07:20:02|1687936876|ZA40|ZA40|5|1.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-12|-13.2|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-45|-49.5|50|NPN-ZA|Naspers Ltd|33|45|49.5|50|SOL-ZA|Sasol Ltd|33|-37|-40.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|108.9|100
1687937102|2023-06-28 07:25:02|1687937108|DE30|DE30|10|4|ENR-DE|Siemens Energy|100|98|392|25|BAY-DE|Bayer AG|53|-28|-112|44|DBK-DE|Deutsche Bank AG|13|-6|-24|67|PUM-DE|Puma SE|13|46|184|33|DHER-DE|Delivery Hero SE|7|33|132|100|EAD-DE|Airbus Group NV (DE)|7|27|108|100|HFG-DE|HelloFresh SE|7|39|156|100|1COV-DE|Covestro AG|0|8|32|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|10|40|0|SIEG-DE|Siemens AG|0|14|56|0
1687937102|2023-06-28 07:25:02|1687937112|FR40|FR40|10|3|CA-FR|Carrefour SA|100|100|300|23|GLE-FR|Societe Generale SA|12|27|81|71|GSZ-FR|ENGIE SA|12|4|12|57|VIV-FR|Vivendi SA|12|8|24|29|RENA-FR|Renault SA|10|4|12|50|LR-FR|Legrand SA|5|31|93|75|CS-FR|AXA SA|2|25|75|100|FR-FR|Valeo SA|2|-1|-3|67|EAD-FR|Airbus Group NV (FR)|0|33|99|100|PUB-FR|Publicis Groupe SA|0|1|3|50
1687937102|2023-06-28 07:25:02|1687937116|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|57|228|36|SGE-UK|Sage Group PLC|19|100|400|20|BT-UK|BT Group PLC|18|16|64|46|BARC-UK|Barclays PLC|17|30|120|26|LLOY-UK|Lloyds Banking Group PLC|14|1|4|75|LGEN-UK|Legal & General Group PLC|8|23|92|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|6|24|86|EZJ-UK|easyJet PLC|5|9|36|25|PRU-UK|Prudential PLC|0|33|132|86|RR-UK|Rolls-Royce Holdings PLC|0|-5|-20|43
1687937102|2023-06-28 07:25:02|1687937120|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|99|99|0
1687937102|2023-06-28 07:25:02|1687937129|NO25|NO25|1|0.3|NHY-NO|Norsk Hydro ASA|100|-83|-24.9|0
1687937102|2023-06-28 07:25:02|1687937133|SE30|SE30|6|1.3|ALFA-SE|Alfa Laval AB|100|35|45.5|100|ABB-SE|ABB Ltd (SE)|0|55|71.5|100|ASSAB-SE|Assa Abloy AB - B|0|98|127.4|100|ATCOA-SE|Atlas Copco AB - A|0|28|36.4|100|BOL-SE|Boliden AB|0|-5|-6.5|100|INVEB-SE|Investor AB - B|0|52|67.6|100
1687937102|2023-06-28 07:25:02|1687937137|ES35|ES35|10|0.9|SAN-ES|Banco Santander SA (ES)|100|87|78.3|14|IAG-ES|International Consolidated Airlines Group SA (ES)|68|9|8.1|67|SAB-ES|Banco de Sabadell SA|42|54|48.6|40|TEF-ES|Telefonica SA|42|78|70.2|50|ENG-ES|Enagas SA|26|69|62.1|57|CLNX-ES|Cellnex Telecom SAU|21|32|28.8|33|MRL-ES|Merlin Properties Socimi SA|16|99|89.1|40|ANA-ES|Acciona SA|5|76|68.4|67|CRI-ES|CaixaBank|0|40|36|50|GRF-ES|Grifols SA|0|67|60.3|50
1687937102|2023-06-28 07:25:02|1687937156|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|50|3988-HK|Bank of China Ltd|0|28|47.6|100
1687937102|2023-06-28 07:25:02|1687937163|SGBC|SGBC|5|0.8|SIA-SG|Singapore Airlines Ltd|100|-25|-20|50|WIL-SG|Wilmar International Ltd|100|50|40|100|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|51|40.8|100|UOB-SG|United Overseas Bank Ltd|0|34|27.2|100
1687937102|2023-06-28 07:25:02|1687937178|ZA40|ZA40|9|1|SOL-ZA|Sasol Ltd|100|23|23|75|NPN-ZA|Naspers Ltd|67|56|56|33|APN-ZA|Aspen Pharmacare Holdings Ltd|33|22|22|100|BVT-ZA|Bidvest Group Ltd|33|20|20|50|RCH-ZA|Cie Financiere Richemont (SA)|33|95|95|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-24|0|BTI-ZA|British American Tobacco PLC (SA)|0|37|37|100|GFI-ZA|Gold Fields Ltd|0|13|13|0|WHL-ZA|Woolworths Holdings Ltd|0|8|8|0
1687937401|2023-06-28 07:30:01|1687937407|DE30|DE30|10|4.2|ENR-DE|Siemens Energy|100|99|415.8|25|BAY-DE|Bayer AG|53|-30|-126|44|DBK-DE|Deutsche Bank AG|13|2|8.4|67|PUM-DE|Puma SE|13|43|180.6|33|DHER-DE|Delivery Hero SE|7|21|88.2|100|EAD-DE|Airbus Group NV (DE)|7|23|96.6|100|HFG-DE|HelloFresh SE|7|37|155.4|100|1COV-DE|Covestro AG|0|2|8.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|8|33.6|0|SIEG-DE|Siemens AG|0|9|37.8|0
1687937401|2023-06-28 07:30:01|1687937411|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|99|267.3|0|RI-FR|Pernod Ricard SA|100|17|45.9|100|OR-FR|L'Oreal SA|67|53|143.1|0|BNPP-FR|BNP Paribas SA|33|34|91.8|50|CS-FR|AXA SA|33|31|83.7|0|EAD-FR|Airbus Group NV (FR)|0|33|89.1|0|EN-FR|Bouygues SA|0|23|62.1|100|GSZ-FR|ENGIE SA|0|-2|-5.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|17|45.9|100|NOKIA-FR|Nokia Corporation|0|39|105.3|100
1687937401|2023-06-28 07:30:01|1687937416|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|56|224|36|BARC-UK|Barclays PLC|20|34|136|32|BT-UK|BT Group PLC|17|17|68|48|SGE-UK|Sage Group PLC|17|99|396|20|LLOY-UK|Lloyds Banking Group PLC|13|1|4|76|LGEN-UK|Legal & General Group PLC|7|27|108|27|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|12|48|86|EZJ-UK|easyJet PLC|4|12|48|25|BDEV-UK|Barratt Developments PLC|0|21|84|50|CNA-UK|Centrica PLC|0|23|92|38
1687937401|2023-06-28 07:30:01|1687937429|NO25|NO25|1|0.2|NHY-NO|Norsk Hydro ASA|100|-95|-19|0
1687937401|2023-06-28 07:30:01|1687937433|SE30|SE30|6|1.2|ALFA-SE|Alfa Laval AB|100|42|50.4|100|ABB-SE|ABB Ltd (SE)|0|73|87.6|100|ASSAB-SE|Assa Abloy AB - B|0|98|117.6|100|ATCOA-SE|Atlas Copco AB - A|0|28|33.6|100|BOL-SE|Boliden AB|0|-32|-38.4|100|INVEB-SE|Investor AB - B|0|60|72|100
1687937401|2023-06-28 07:30:01|1687937437|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|95|123.5|10|IAG-ES|International Consolidated Airlines Group SA (ES)|48|21|27.3|67|SAB-ES|Banco de Sabadell SA|37|72|93.6|33|TEF-ES|Telefonica SA|33|65|84.5|45|ENG-ES|Enagas SA|19|52|67.6|57|CLNX-ES|Cellnex Telecom SAU|15|18|23.4|33|MRL-ES|Merlin Properties Socimi SA|11|65|84.5|40|ANA-ES|Acciona SA|4|46|59.8|67|CRI-ES|CaixaBank|0|49|63.7|50|ELE-ES|Endesa SA|0|42|54.6|0
1687937401|2023-06-28 07:30:01|1687937458|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33
1687937401|2023-06-28 07:30:01|1687937465|SGBC|SGBC|4|0.8|WIL-SG|Wilmar International Ltd|100|50|40|100|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|SIA-SG|Singapore Airlines Ltd|0|-25|-20|0|STE-SG|Singapore Technologies Engineering Ltd|0|51|40.8|100
1687937401|2023-06-28 07:30:01|1687937481|ZA40|ZA40|9|0.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-59|-53.1|67|NPN-ZA|Naspers Ltd|100|100|90|33|IMP-ZA|Impala Platinum Holdings Ltd|40|-34|-30.6|67|RCH-ZA|Cie Financiere Richemont (SA)|20|97|87.3|50|SOL-ZA|Sasol Ltd|20|27|24.3|100|GRT-ZA|Growthpoint Properties Ltd|0|63|56.7|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|22|19.8|100|SLM-ZA|Sanlam Ltd|0|11|9.9|100|WHL-ZA|Woolworths Holdings Ltd|0|-2|-1.8|100
1687937701|2023-06-28 07:35:01|1687937707|DE30|DE30|10|4.1|ENR-DE|Siemens Energy|100|99|405.9|30|BAY-DE|Bayer AG|36|-33|-135.3|44|PUM-DE|Puma SE|18|39|159.9|40|DBK-DE|Deutsche Bank AG|9|-1|-4.1|67|DHER-DE|Delivery Hero SE|5|12|49.2|100|EAD-DE|Airbus Group NV (DE)|5|27|110.7|100|HFG-DE|HelloFresh SE|5|40|164|100|1COV-DE|Covestro AG|0|0|0|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|4|16.4|0|SIEG-DE|Siemens AG|0|11|45.1|0
1687937701|2023-06-28 07:35:01|1687937712|FR40|FR40|10|2.5|CA-FR|Carrefour SA|100|98|245|0|RI-FR|Pernod Ricard SA|100|16|40|100|OR-FR|L'Oreal SA|67|56|140|0|BNPP-FR|BNP Paribas SA|33|38|95|50|CS-FR|AXA SA|33|36|90|0|EAD-FR|Airbus Group NV (FR)|0|41|102.5|0|EN-FR|Bouygues SA|0|22|55|100|GSZ-FR|ENGIE SA|0|-1|-2.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|26|65|100|NOKIA-FR|Nokia Corporation|0|42|105|100
1687937701|2023-06-28 07:35:01|1687937717|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|42|172.2|38|BARC-UK|Barclays PLC|18|33|135.3|32|BT-UK|BT Group PLC|15|10|41|48|SGE-UK|Sage Group PLC|15|100|410|20|LLOY-UK|Lloyds Banking Group PLC|13|0|0|77|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|15|61.5|75|LGEN-UK|Legal & General Group PLC|7|26|106.6|25|EZJ-UK|easyJet PLC|5|16|65.6|29|CNA-UK|Centrica PLC|1|16|65.6|33|BDEV-UK|Barratt Developments PLC|0|19|77.9|50
1687937701|2023-06-28 07:35:01|1687937721|DETE30|DETE30|1|0.7|AFX-DE|Carl Zeiss Meditec AG|100|89|62.3|0
1687937701|2023-06-28 07:35:01|1687937731|NO25|NO25|1|0|NHY-NO|Norsk Hydro ASA|100|100|0|0
1687937701|2023-06-28 07:35:01|1687937735|SE30|SE30|6|1.2|ALFA-SE|Alfa Laval AB|100|51|61.2|100|ABB-SE|ABB Ltd (SE)|0|80|96|100|ASSAB-SE|Assa Abloy AB - B|0|94|112.8|100|ATCOA-SE|Atlas Copco AB - A|0|46|55.2|100|BOL-SE|Boliden AB|0|-42|-50.4|100|INVEB-SE|Investor AB - B|0|47|56.4|100
1687937701|2023-06-28 07:35:01|1687937739|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|94|141|10|TEF-ES|Telefonica SA|35|42|63|31|IAG-ES|International Consolidated Airlines Group SA (ES)|33|25|37.5|67|SAB-ES|Banco de Sabadell SA|28|65|97.5|31|ENG-ES|Enagas SA|13|49|73.5|57|CLNX-ES|Cellnex Telecom SAU|10|12|18|33|MRL-ES|Merlin Properties Socimi SA|8|48|72|40|ANA-ES|Acciona SA|3|29|43.5|67|CRI-ES|CaixaBank|3|49|73.5|33|BKT-ES|Bankinter SA|0|24|36|0
1687937701|2023-06-28 07:35:01|1687937760|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33|823-HK|Link REIT|0|-24|-40.8|100
1687937701|2023-06-28 07:35:01|1687937768|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|50|40|100|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|51|40.8|100
1687937701|2023-06-28 07:35:01|1687937784|ZA40|ZA40|10|1.3|NPN-ZA|Naspers Ltd|100|98|127.4|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-22|-28.6|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-29|-37.7|67|SOL-ZA|Sasol Ltd|33|52|67.6|100|RCH-ZA|Cie Financiere Richemont (SA)|17|52|67.6|50|GRT-ZA|Growthpoint Properties Ltd|0|54|70.2|100|INP-ZA|Investec PLC (SA)|0|67|87.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|19|24.7|100|SLM-ZA|Sanlam Ltd|0|33|42.9|100|WHL-ZA|Woolworths Holdings Ltd|0|25|32.5|100
1687938001|2023-06-28 07:40:01|1687938007|DE30|DE30|10|4.1|ENR-DE|Siemens Energy|100|98|401.8|33|BAY-DE|Bayer AG|28|-36|-147.6|44|PUM-DE|Puma SE|14|36|147.6|40|DBK-DE|Deutsche Bank AG|7|-7|-28.7|67|DHER-DE|Delivery Hero SE|3|16|65.6|100|EAD-DE|Airbus Group NV (DE)|3|26|106.6|100|HFG-DE|HelloFresh SE|3|54|221.4|100|1COV-DE|Covestro AG|0|2|8.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|28.7|0|SIEG-DE|Siemens AG|0|15|61.5|0
1687938001|2023-06-28 07:40:01|1687938011|FR40|FR40|10|2.5|CA-FR|Carrefour SA|100|98|245|26|GLE-FR|Societe Generale SA|13|21|52.5|63|RENA-FR|Renault SA|13|8|20|38|GSZ-FR|ENGIE SA|11|-2|-5|57|VIV-FR|Vivendi SA|11|14|35|29|LR-FR|Legrand SA|9|38|95|67|CS-FR|AXA SA|2|32|80|100|FR-FR|Valeo SA|2|4|10|67|EAD-FR|Airbus Group NV (FR)|0|42|105|100|OR-FR|L'Oreal SA|0|54|135|0
1687938001|2023-06-28 07:40:01|1687938015|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|86|180.6|57|BARC-UK|Barclays PLC|80|62|130.2|67|BT-UK|BT Group PLC|80|39|81.9|50|ADM-UK|Admiral Group PLC|20|-99|-207.9|67|FRES-UK|Fresnillo PLC|20|-28|-58.8|0|LLOY-UK|Lloyds Banking Group PLC|20|0|0|33|TW-UK|Taylor Wimpey PLC|20|31|65.1|100|BP-UK|BP PLC|0|21|44.1|100|CNA-UK|Centrica PLC|0|31|65.1|0|NXT-UK|Next PLC|0|30|63|50
1687938001|2023-06-28 07:40:01|1687938028|NO25|NO25|1|0.1|NHY-NO|Norsk Hydro ASA|100|-50|-5|0
1687938001|2023-06-28 07:40:01|1687938033|SE30|SE30|6|1.2|ALFA-SE|Alfa Laval AB|100|63|75.6|100|ABB-SE|ABB Ltd (SE)|0|88|105.6|100|ASSAB-SE|Assa Abloy AB - B|0|99|118.8|100|ATCOA-SE|Atlas Copco AB - A|0|57|68.4|100|BOL-SE|Boliden AB|0|-53|-63.6|100|INVEB-SE|Investor AB - B|0|43|51.6|100
1687938001|2023-06-28 07:40:01|1687938037|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|99|148.5|9|TEF-ES|Telefonica SA|39|44|66|26|IAG-ES|International Consolidated Airlines Group SA (ES)|32|32|48|69|SAB-ES|Banco de Sabadell SA|24|52|78|31|ENG-ES|Enagas SA|10|41|61.5|57|CLNX-ES|Cellnex Telecom SAU|7|13|19.5|33|MRL-ES|Merlin Properties Socimi SA|5|41|61.5|40|AMS-ES|Amadeus IT Holding SA|2|51|76.5|50|ANA-ES|Acciona SA|0|31|46.5|67|CRI-ES|CaixaBank|0|36|54|33
1687938001|2023-06-28 07:40:01|1687938063|SGBC|SGBC|3|0.8|WIL-SG|Wilmar International Ltd|100|50|40|100|DBS-SG|DBS Group Holdings Ltd|0|94|75.2|0|STE-SG|Singapore Technologies Engineering Ltd|0|51|40.8|100
1687938001|2023-06-28 07:40:01|1687938078|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|94|131.6|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-23|-32.2|67|SOL-ZA|Sasol Ltd|50|64|89.6|75|IMP-ZA|Impala Platinum Holdings Ltd|33|-26|-36.4|67|RCH-ZA|Cie Financiere Richemont (SA)|33|44|61.6|33|FSR-ZA|FirstRand Ltd|17|67|93.8|50|GRT-ZA|Growthpoint Properties Ltd|0|50|70|100|INP-ZA|Investec PLC (SA)|0|59|82.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|18|25.2|100|SLM-ZA|Sanlam Ltd|0|46|64.4|100
1687938301|2023-06-28 07:45:01|1687938308|DE30|DE30|10|4.6|ENR-DE|Siemens Energy|100|98|450.8|33|BAY-DE|Bayer AG|25|-26|-119.6|44|PUM-DE|Puma SE|13|38|174.8|40|DBK-DE|Deutsche Bank AG|6|-7|-32.2|67|HFG-DE|HelloFresh SE|6|55|253|67|DHER-DE|Delivery Hero SE|3|17|78.2|100|EAD-DE|Airbus Group NV (DE)|3|27|124.2|100|1COV-DE|Covestro AG|0|0|0|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|7|32.2|0|SIEG-DE|Siemens AG|0|24|110.4|0
1687938301|2023-06-28 07:45:01|1687938312|FR40|FR40|10|2.2|CA-FR|Carrefour SA|100|99|217.8|26|GLE-FR|Societe Generale SA|13|18|39.6|63|RENA-FR|Renault SA|13|20|44|38|GSZ-FR|ENGIE SA|11|0|0|57|VIV-FR|Vivendi SA|11|16|35.2|29|LR-FR|Legrand SA|9|53|116.6|67|CS-FR|AXA SA|2|38|83.6|100|FR-FR|Valeo SA|2|14|30.8|67|EAD-FR|Airbus Group NV (FR)|0|53|116.6|100|OR-FR|L'Oreal SA|0|64|140.8|0
1687938301|2023-06-28 07:45:01|1687938316|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|30|126|39|BARC-UK|Barclays PLC|20|28|117.6|34|BT-UK|BT Group PLC|18|15|63|48|LLOY-UK|Lloyds Banking Group PLC|15|-3|-12.6|77|SGE-UK|Sage Group PLC|14|100|420|20|EZJ-UK|easyJet PLC|10|27|113.4|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|23|96.6|78|LGEN-UK|Legal & General Group PLC|6|25|105|25|RR-UK|Rolls-Royce Holdings PLC|1|1|4.2|60|CNA-UK|Centrica PLC|0|18|75.6|33
1687938301|2023-06-28 07:45:01|1687938320|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|99|99|0
1687938301|2023-06-28 07:45:01|1687938329|NO25|NO25|1|0.6|NHY-NO|Norsk Hydro ASA|100|-92|-55.2|0
1687938301|2023-06-28 07:45:01|1687938333|SE30|SE30|6|1.2|ALFA-SE|Alfa Laval AB|100|58|69.6|100|ABB-SE|ABB Ltd (SE)|0|98|117.6|100|ASSAB-SE|Assa Abloy AB - B|0|99|118.8|100|ATCOA-SE|Atlas Copco AB - A|0|58|69.6|100|BOL-SE|Boliden AB|0|-58|-69.6|100|INVEB-SE|Investor AB - B|0|38|45.6|100
1687938301|2023-06-28 07:45:01|1687938337|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|95|133|9|TEF-ES|Telefonica SA|38|34|47.6|26|IAG-ES|International Consolidated Airlines Group SA (ES)|33|40|56|71|SAB-ES|Banco de Sabadell SA|24|39|54.6|31|ENG-ES|Enagas SA|10|40|56|57|CLNX-ES|Cellnex Telecom SAU|7|12|16.8|33|MRL-ES|Merlin Properties Socimi SA|5|24|33.6|40|AMS-ES|Amadeus IT Holding SA|2|54|75.6|50|ANA-ES|Acciona SA|0|27|37.8|67|CRI-ES|CaixaBank|0|12|16.8|33
1687938301|2023-06-28 07:45:01|1687938358|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33|823-HK|Link REIT|0|-24|-40.8|100
1687938301|2023-06-28 07:45:01|1687938365|SGBC|SGBC|2|0.5|WIL-SG|Wilmar International Ltd|100|80|40|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100
1687938301|2023-06-28 07:45:01|1687938380|ZA40|ZA40|10|1.8|NPN-ZA|Naspers Ltd|100|89|160.2|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-8|-14.4|67|SOL-ZA|Sasol Ltd|83|44|79.2|83|IMP-ZA|Impala Platinum Holdings Ltd|33|-8|-14.4|67|RCH-ZA|Cie Financiere Richemont (SA)|33|33|59.4|33|FSR-ZA|FirstRand Ltd|17|51|91.8|50|GRT-ZA|Growthpoint Properties Ltd|17|39|70.2|50|BVT-ZA|Bidvest Group Ltd|0|16|28.8|0|DSY-ZA|Discovery Ltd|0|97|174.6|100|INP-ZA|Investec PLC (SA)|0|43|77.4|100
1687938601|2023-06-28 07:50:01|1687938607|DE30|DE30|10|4.4|DBK-DE|Deutsche Bank AG|100|-15|-66|57|ENR-DE|Siemens Energy|67|100|440|80|BAS-DE|BASF SE|17|23|101.2|100|1COV-DE|Covestro AG|0|-4|-17.6|0|ADS-DE|Adidas AG|0|13|57.2|0|ALV-DE|Allianz SE|0|6|26.4|100|ANN-DE|Vonovia SE|0|-11|-48.4|100|BAY-DE|Bayer AG|0|-30|-132|0|CON-DE|Continental AG|0|33|145.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|43|189.2|100
1687938601|2023-06-28 07:50:01|1687938612|FR40|FR40|10|2.4|CA-FR|Carrefour SA|100|99|237.6|26|GLE-FR|Societe Generale SA|20|-5|-12|45|RENA-FR|Renault SA|13|13|31.2|38|GSZ-FR|ENGIE SA|11|-2|-4.8|57|VIV-FR|Vivendi SA|11|14|33.6|29|LR-FR|Legrand SA|9|52|124.8|67|CS-FR|AXA SA|2|33|79.2|100|FR-FR|Valeo SA|2|6|14.4|67|EAD-FR|Airbus Group NV (FR)|0|48|115.2|100|OR-FR|L'Oreal SA|0|59|141.6|0
1687938601|2023-06-28 07:50:01|1687938616|FT100|FT100|10|4.2|VOD-UK|Vodafone Group PLC|100|25|105|38|BARC-UK|Barclays PLC|19|23|96.6|34|BT-UK|BT Group PLC|19|9|37.8|44|LLOY-UK|Lloyds Banking Group PLC|17|-8|-33.6|76|SGE-UK|Sage Group PLC|13|99|415.8|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|19|79.8|70|EZJ-UK|easyJet PLC|9|25|105|25|LGEN-UK|Legal & General Group PLC|5|19|79.8|25|TUI-UK|TUI AG (LSE)|2|36|151.2|8|RR-UK|Rolls-Royce Holdings PLC|0|0|0|60
1687938601|2023-06-28 07:50:01|1687938620|DETE30|DETE30|1|1|AFX-DE|Carl Zeiss Meditec AG|100|97|97|0
1687938601|2023-06-28 07:50:01|1687938629|NO25|NO25|1|3|NOD-NO|Nordic Semiconductor ASA|100|99|297|0
1687938601|2023-06-28 07:50:01|1687938633|SE30|SE30|6|1.2|ALFA-SE|Alfa Laval AB|100|48|57.6|100|INVEB-SE|Investor AB - B|100|28|33.6|100|ABB-SE|ABB Ltd (SE)|0|97|116.4|100|ASSAB-SE|Assa Abloy AB - B|0|91|109.2|100|ATCOA-SE|Atlas Copco AB - A|0|53|63.6|100|BOL-SE|Boliden AB|0|-60|-72|100
1687938601|2023-06-28 07:50:01|1687938637|ES35|ES35|10|1.2|IAG-ES|International Consolidated Airlines Group SA (ES)|100|40|48|100|ITX-ES|Inditex SA|25|-10|-12|50|SAN-ES|Banco Santander SA (ES)|25|100|120|50|AENA-ES|Aena SA|0|38|45.6|100|ANA-ES|Acciona SA|0|34|40.8|100|BKT-ES|Bankinter SA|0|-2|-2.4|100|CRI-ES|CaixaBank|0|-17|-20.4|100|ELE-ES|Endesa SA|0|29|34.8|100|ENG-ES|Enagas SA|0|44|52.8|100|IBE-ES|Iberdrola SA|0|16|19.2|100
1687938601|2023-06-28 07:50:01|1687938656|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33|823-HK|Link REIT|0|-24|-40.8|100
1687938601|2023-06-28 07:50:01|1687938663|SGBC|SGBC|2|0.5|WIL-SG|Wilmar International Ltd|100|80|40|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100
1687938601|2023-06-28 07:50:01|1687938679|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|99|168.3|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-18|-30.6|67|SOL-ZA|Sasol Ltd|71|39|66.3|83|IMP-ZA|Impala Platinum Holdings Ltd|29|-6|-10.2|67|RCH-ZA|Cie Financiere Richemont (SA)|29|23|39.1|33|FSR-ZA|FirstRand Ltd|14|55|93.5|50|GRT-ZA|Growthpoint Properties Ltd|14|28|47.6|50|AGL-ZA|Anglo American PLC (SA)|0|14|23.8|0|BVT-ZA|Bidvest Group Ltd|0|9|15.3|0|DSY-ZA|Discovery Ltd|0|89|151.3|100
1687938901|2023-06-28 07:55:01|1687938907|DE30|DE30|10|4.2|DBK-DE|Deutsche Bank AG|100|-25|-105|50|ENR-DE|Siemens Energy|57|99|415.8|80|1COV-DE|Covestro AG|14|-19|-79.8|0|BAS-DE|BASF SE|14|19|79.8|100|ADS-DE|Adidas AG|0|9|37.8|0|ALV-DE|Allianz SE|0|2|8.4|100|ANN-DE|Vonovia SE|0|-65|-273|100|BAY-DE|Bayer AG|0|-29|-121.8|0|CON-DE|Continental AG|0|28|117.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|47|197.4|100
1687938901|2023-06-28 07:55:01|1687938912|FR40|FR40|10|2.7|CA-FR|Carrefour SA|100|99|267.3|26|GLE-FR|Societe Generale SA|22|-17|-45.9|50|RENA-FR|Renault SA|13|-4|-10.8|38|GSZ-FR|ENGIE SA|11|-2|-5.4|57|VIV-FR|Vivendi SA|11|5|13.5|29|LR-FR|Legrand SA|9|45|121.5|67|CS-FR|AXA SA|2|22|59.4|100|FR-FR|Valeo SA|2|-1|-2.7|67|EAD-FR|Airbus Group NV (FR)|0|37|99.9|100|OR-FR|L'Oreal SA|0|45|121.5|0
1687938901|2023-06-28 07:55:01|1687938916|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|26|106.6|38|BARC-UK|Barclays PLC|19|17|69.7|35|BT-UK|BT Group PLC|17|13|53.3|44|LLOY-UK|Lloyds Banking Group PLC|16|-12|-49.2|77|SGE-UK|Sage Group PLC|12|98|401.8|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|19|77.9|61|EZJ-UK|easyJet PLC|7|25|102.5|25|LGEN-UK|Legal & General Group PLC|3|16|65.6|25|RR-UK|Rolls-Royce Holdings PLC|1|-1|-4.1|46|TUI-UK|TUI AG (LSE)|0|37|151.7|8
1687938901|2023-06-28 07:55:01|1687938920|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|94|103.4|0
1687938901|2023-06-28 07:55:01|1687938929|NO25|NO25|2|0.7|FRO-NO|Frontline Ltd (No)|100|-90|-63|100|NHY-NO|Norsk Hydro ASA|100|-66|-46.2|0
1687938901|2023-06-28 07:55:01|1687938933|SE30|SE30|4|1.1|ABB-SE|ABB Ltd (SE)|100|94|103.4|0|ALFA-SE|Alfa Laval AB|100|47|51.7|100|ELUXB-SE|Electrolux AB|100|65|71.5|0|SCAB-SE|Svenska Cellulosa AB|100|12|13.2|0
1687938901|2023-06-28 07:55:01|1687938937|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|100|130|10|IAG-ES|International Consolidated Airlines Group SA (ES)|36|37|48.1|68|TEF-ES|Telefonica SA|36|38|49.4|26|SAB-ES|Banco de Sabadell SA|22|0|0|31|ENG-ES|Enagas SA|9|35|45.5|57|CLNX-ES|Cellnex Telecom SAU|7|-3|-3.9|33|MRL-ES|Merlin Properties Socimi SA|4|-5|-6.5|40|AMS-ES|Amadeus IT Holding SA|2|54|70.2|50|ANA-ES|Acciona SA|0|29|37.7|67|CRI-ES|CaixaBank|0|-37|-48.1|33
1687938901|2023-06-28 07:55:01|1687938956|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33|823-HK|Link REIT|0|-24|-40.8|100
1687938901|2023-06-28 07:55:01|1687938963|SGBC|SGBC|2|0.5|WIL-SG|Wilmar International Ltd|100|80|40|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100
1687938901|2023-06-28 07:55:01|1687938978|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|92|138|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|71|-25|-37.5|67|SOL-ZA|Sasol Ltd|71|57|85.5|83|FSR-ZA|FirstRand Ltd|29|51|76.5|67|IMP-ZA|Impala Platinum Holdings Ltd|29|-20|-30|67|RCH-ZA|Cie Financiere Richemont (SA)|29|19|28.5|33|AGL-ZA|Anglo American PLC (SA)|14|15|22.5|0|GRT-ZA|Growthpoint Properties Ltd|14|15|22.5|50|BVT-ZA|Bidvest Group Ltd|0|17|25.5|0|DSY-ZA|Discovery Ltd|0|97|145.5|100
1687939202|2023-06-28 08:00:02|1687939215|DE30|DE30|10|4.5|ENR-DE|Siemens Energy|100|100|450|33|ANN-DE|Vonovia SE|74|-54|-243|41|BAY-DE|Bayer AG|26|-24|-108|50|DBK-DE|Deutsche Bank AG|11|-20|-90|40|PUM-DE|Puma SE|11|31|139.5|40|HFG-DE|HelloFresh SE|6|46|207|67|DHER-DE|Delivery Hero SE|3|22|99|100|EAD-DE|Airbus Group NV (DE)|3|24|108|100|1COV-DE|Covestro AG|0|-12|-54|0|BAS-DE|BASF SE|0|18|81|100
1687939202|2023-06-28 08:00:02|1687939220|FR40|FR40|10|3|CA-FR|Carrefour SA|100|99|297|23|GLE-FR|Societe Generale SA|25|-13|-39|38|RENA-FR|Renault SA|25|-4|-12|38|GSZ-FR|ENGIE SA|21|-3|-9|57|LR-FR|Legrand SA|13|42|126|60|VIV-FR|Vivendi SA|8|15|45|25|CS-FR|AXA SA|4|19|57|100|FR-FR|Valeo SA|4|-3|-9|67|EAD-FR|Airbus Group NV (FR)|0|33|99|100|OR-FR|L'Oreal SA|0|42|126|0
1687939202|2023-06-28 08:00:02|1687939223|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|28|114.8|38|BARC-UK|Barclays PLC|21|19|77.9|35|BT-UK|BT Group PLC|21|15|61.5|41|LLOY-UK|Lloyds Banking Group PLC|17|-12|-49.2|77|SGE-UK|Sage Group PLC|13|100|410|23|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|19|77.9|61|EZJ-UK|easyJet PLC|8|20|82|25|LGEN-UK|Legal & General Group PLC|4|17|69.7|25|RR-UK|Rolls-Royce Holdings PLC|1|-2|-8.2|46|TUI-UK|TUI AG (LSE)|0|41|168.1|8
1687939202|2023-06-28 08:00:02|1687939227|DETE30|DETE30|1|1.1|AFX-DE|Carl Zeiss Meditec AG|100|94|103.4|0
1687939202|2023-06-28 08:00:02|1687939232|CHBC|CHBC|1|0|SREN-CH|Swiss Re AG|100|100|0|100
1687939202|2023-06-28 08:00:02|1687939236|NO25|NO25|3|2.2|FRO-NO|Frontline Ltd (No)|100|-28|-61.6|100|NAS-NO|Norwegian Air Shuttle AS|100|99|217.8|0|NHY-NO|Norsk Hydro ASA|100|-32|-70.4|0
1687939202|2023-06-28 08:00:02|1687939240|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|92|46|100
1687939202|2023-06-28 08:00:02|1687939244|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|98|127.4|8|IAG-ES|International Consolidated Airlines Group SA (ES)|36|43|55.9|68|TEF-ES|Telefonica SA|36|43|55.9|26|SAB-ES|Banco de Sabadell SA|22|4|5.2|31|ENG-ES|Enagas SA|9|22|28.6|57|MRL-ES|Merlin Properties Socimi SA|4|18|23.4|40|AMS-ES|Amadeus IT Holding SA|2|61|79.3|50|ANA-ES|Acciona SA|0|23|29.9|67|CLNX-ES|Cellnex Telecom SAU|0|11|14.3|33|CRI-ES|CaixaBank|0|-52|-67.6|33
1687939202|2023-06-28 08:00:02|1687939249|WALL|WALL|3|1.6|AAPL-US|Apple Inc (All Sessions)|100|90|144|100|NKE-US|NIKE Inc (All Sessions)|100|99|158.4|0|PFE-US|Pfizer Inc (All Sessions)|100|-76|-121.6|0
1687939202|2023-06-28 08:00:02|1687939253|US500|US500|4|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|261.9|0|AAPL-US|Apple Inc (All Sessions)|0|53|143.1|100|NKE-US|NIKE Inc (All Sessions)|0|59|159.3|0|PFE-US|Pfizer Inc (All Sessions)|0|-45|-121.5|0
1687939202|2023-06-28 08:00:02|1687939258|USTECH|USTECH|2|1.5|AAPL-US|Apple Inc (All Sessions)|100|96|144|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|100|-24|-36|0
1687939202|2023-06-28 08:00:02|1687939264|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33|823-HK|Link REIT|0|-24|-40.8|100
1687939202|2023-06-28 08:00:02|1687939270|SGBC|SGBC|1|0.4|WIL-SG|Wilmar International Ltd|100|100|40|100
1687939202|2023-06-28 08:00:02|1687939285|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|98|156.8|29|SOL-ZA|Sasol Ltd|83|62|99.2|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-5|-8|80|FSR-ZA|FirstRand Ltd|33|51|81.6|67|IMP-ZA|Impala Platinum Holdings Ltd|33|1|1.6|67|RCH-ZA|Cie Financiere Richemont (SA)|33|13|20.8|33|AGL-ZA|Anglo American PLC (SA)|17|-5|-8|0|GRT-ZA|Growthpoint Properties Ltd|17|28|44.8|50|BVT-ZA|Bidvest Group Ltd|0|6|9.6|0|DSY-ZA|Discovery Ltd|0|76|121.6|100
1687939501|2023-06-28 08:05:01|1687939507|DE30|DE30|10|4.4|ENR-DE|Siemens Energy|100|99|435.6|31|ANN-DE|Vonovia SE|94|-3|-13.2|50|BAY-DE|Bayer AG|14|-28|-123.2|50|DBK-DE|Deutsche Bank AG|11|-18|-79.2|40|PUM-DE|Puma SE|9|28|123.2|25|HFG-DE|HelloFresh SE|6|41|180.4|67|DHER-DE|Delivery Hero SE|3|5|22|100|1COV-DE|Covestro AG|0|-13|-57.2|0|BAS-DE|BASF SE|0|23|101.2|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|1|4.4|100
1687939501|2023-06-28 08:05:01|1687939511|FR40|FR40|10|3.2|CA-FR|Carrefour SA|100|97|310.4|21|GLE-FR|Societe Generale SA|28|-11|-35.2|33|RENA-FR|Renault SA|28|-7|-22.4|50|FR-FR|Valeo SA|11|3|9.6|67|LR-FR|Legrand SA|11|39|124.8|67|GSZ-FR|ENGIE SA|6|-2|-6.4|50|ACA-FR|Credit Agricole SA|0|-11|-35.2|100|EXHO-FR|Sodexo|0|-3|-9.6|0|ML-FR|Cie Generale des Etablissements Michelin|0|27|86.4|0|OR-FR|L'Oreal SA|0|42|134.4|0
1687939501|2023-06-28 08:05:01|1687939516|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|69|124.2|33|BARC-UK|Barclays PLC|23|49|88.2|46|LLOY-UK|Lloyds Banking Group PLC|22|-20|-36|76|BT-UK|BT Group PLC|20|39|70.2|25|EZJ-UK|easyJet PLC|11|63|113.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|52|93.6|44|TUI-UK|TUI AG (LSE)|5|96|172.8|8|CNA-UK|Centrica PLC|1|27|48.6|33|LGEN-UK|Legal & General Group PLC|1|41|73.8|44|STAN-UK|Standard Chartered PLC (LSE)|0|17|30.6|25
1687939501|2023-06-28 08:05:01|1687939520|DETE30|DETE30|1|0.9|AFX-DE|Carl Zeiss Meditec AG|100|94|84.6|0
1687939501|2023-06-28 08:05:01|1687939529|NO25|NO25|1|3.1|NOD-NO|Nordic Semiconductor ASA|100|97|300.7|50
1687939501|2023-06-28 08:05:01|1687939533|SE30|SE30|2|1|INVEB-SE|Investor AB - B|100|56|56|100|SAND-SE|Sandvik AB|100|100|100|100
1687939501|2023-06-28 08:05:01|1687939537|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|100|130|8|TEF-ES|Telefonica SA|37|51|66.3|26|IAG-ES|International Consolidated Airlines Group SA (ES)|28|58|75.4|67|SAB-ES|Banco de Sabadell SA|20|4|5.2|18|MRL-ES|Merlin Properties Socimi SA|7|38|49.4|40|AMS-ES|Amadeus IT Holding SA|4|67|87.1|50|CRI-ES|CaixaBank|2|-66|-85.8|33|BKT-ES|Bankinter SA|0|-5|-6.5|0|ELE-ES|Endesa SA|0|2|2.6|0|FER-ES|Ferrovial SA|0|19|24.7|100
1687939501|2023-06-28 08:05:01|1687939542|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|33|BA-US|Boeing Co (All Sessions)|0|99|287.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|60|174|100|NKE-US|NIKE Inc (All Sessions)|0|54|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-121.8|0
1687939501|2023-06-28 08:05:01|1687939546|US500|US500|5|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|90|261|20|AAPL-US|Apple Inc (All Sessions)|14|50|145|33|BA-US|Boeing Co (All Sessions)|0|99|287.1|0|NKE-US|NIKE Inc (All Sessions)|0|54|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-121.8|0
1687939501|2023-06-28 08:05:01|1687939551|USTECH|USTECH|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|69|144.9|33|MSFT-US|Microsoft Corp (All Sessions)|0|83|174.3|100|MU-US|Micron Technology Inc (All Sessions)|0|98|205.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-35.7|0
1687939501|2023-06-28 08:05:01|1687939557|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33|823-HK|Link REIT|0|-24|-40.8|100
1687939501|2023-06-28 08:05:01|1687939563|SGBC|SGBC|3|0.5|SCI-SG|Sembcorp Industries Ltd|100|54|27|60|WIL-SG|Wilmar International Ltd|25|80|40|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100
1687939501|2023-06-28 08:05:01|1687939578|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|99|148.5|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-25|-37.5|80|SOL-ZA|Sasol Ltd|67|49|73.5|80|FSR-ZA|FirstRand Ltd|33|65|97.5|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-17|-25.5|67|AGL-ZA|Anglo American PLC (SA)|17|-1|-1.5|0|GRT-ZA|Growthpoint Properties Ltd|17|17|25.5|50|RCH-ZA|Cie Financiere Richemont (SA)|17|27|40.5|0|BVT-ZA|Bidvest Group Ltd|0|-1|-1.5|0|DSY-ZA|Discovery Ltd|0|89|133.5|100
1687939801|2023-06-28 08:10:01|1687939807|DE30|DE30|10|4.6|ENR-DE|Siemens Energy|100|98|450.8|28|ANN-DE|Vonovia SE|90|-11|-50.6|47|BAY-DE|Bayer AG|13|-22|-101.2|50|DBK-DE|Deutsche Bank AG|8|-20|-92|50|PUM-DE|Puma SE|8|28|128.8|25|BAS-DE|BASF SE|0|22|101.2|100|DHER-DE|Delivery Hero SE|0|-8|-36.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|2|9.2|100|HFG-DE|HelloFresh SE|0|29|133.4|0|QIA-DE|QIAGEN NV (DE)|0|10|46|100
1687939801|2023-06-28 08:10:01|1687939812|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-12|-39.6|33|CA-FR|Carrefour SA|80|99|326.7|40|FR-FR|Valeo SA|40|3|9.9|67|LR-FR|Legrand SA|40|40|132|67|RENA-FR|Renault SA|40|-6|-19.8|33|EXHO-FR|Sodexo|0|-2|-6.6|0|FTE-FR|Orange SA|0|10|33|0|ML-FR|Cie Generale des Etablissements Michelin|0|25|82.5|0|OR-FR|L'Oreal SA|0|41|135.3|0|PP-FR|Kering|0|12|39.6|0
1687939801|2023-06-28 08:10:01|1687939816|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|72|151.2|42|BARC-UK|Barclays PLC|30|44|92.4|48|LLOY-UK|Lloyds Banking Group PLC|30|-15|-31.5|80|BT-UK|BT Group PLC|22|32|67.2|25|EZJ-UK|easyJet PLC|15|56|117.6|31|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|42|88.2|36|TUI-UK|TUI AG (LSE)|8|98|205.8|8|LGEN-UK|Legal & General Group PLC|2|34|71.4|63|CNA-UK|Centrica PLC|0|26|54.6|43|WTB-UK|Whitbread PLC|0|34|71.4|43
1687939801|2023-06-28 08:10:01|1687939829|NO25|NO25|3|2.5|FRO-NO|Frontline Ltd (No)|100|-18|-45|100|NAS-NO|Norwegian Air Shuttle AS|100|98|245|0|NHY-NO|Norsk Hydro ASA|100|-23|-57.5|0
1687939801|2023-06-28 08:10:01|1687939833|SE30|SE30|2|1.2|INVEB-SE|Investor AB - B|100|44|52.8|100|SAND-SE|Sandvik AB|100|99|118.8|100
1687939801|2023-06-28 08:10:01|1687939837|ES35|ES35|7|1.6|SAN-ES|Banco Santander SA (ES)|100|97|155.2|40|IAG-ES|International Consolidated Airlines Group SA (ES)|50|27|43.2|100|ACX-ES|Acerinox SA|0|-2|-3.2|0|ENG-ES|Enagas SA|0|18|28.8|100|IDR-ES|Indra Sistemas SA|0|70|112|100|ITX-ES|Inditex SA|0|-2|-3.2|0|TEF-ES|Telefonica SA|0|44|70.4|100
1687939801|2023-06-28 08:10:01|1687939842|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|33|MSFT-US|Microsoft Corp (All Sessions)|50|60|174|50|BA-US|Boeing Co (All Sessions)|0|99|287.1|0|NKE-US|NIKE Inc (All Sessions)|0|54|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-121.8|0
1687939801|2023-06-28 08:10:01|1687939846|US500|US500|6|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|43|AAPL-US|Apple Inc (All Sessions)|10|46|142.6|33|BA-US|Boeing Co (All Sessions)|0|93|288.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0
1687939801|2023-06-28 08:10:01|1687939852|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|33|CMCSA-US|Comcast Corp - Class A|100|73|226.3|67|MSFT-US|Microsoft Corp (All Sessions)|50|56|173.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-49.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|0
1687939801|2023-06-28 08:10:01|1687939857|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33|823-HK|Link REIT|0|-24|-40.8|100
1687939801|2023-06-28 08:10:01|1687939864|SGBC|SGBC|4|0.5|SCI-SG|Sembcorp Industries Ltd|100|54|27|60|WIL-SG|Wilmar International Ltd|25|80|40|100|STE-SG|Singapore Technologies Engineering Ltd|0|82|41|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-68|-34|0
1687939801|2023-06-28 08:10:01|1687939879|ZA40|ZA40|10|1.7|NED-ZA|Nedbank Group Ltd|100|36|61.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|78|-14|-23.8|50|NPN-ZA|Naspers Ltd|78|96|163.2|25|SOL-ZA|Sasol Ltd|44|58|98.6|80|FSR-ZA|FirstRand Ltd|22|49|83.3|67|AGL-ZA|Anglo American PLC (SA)|11|-1|-1.7|0|GRT-ZA|Growthpoint Properties Ltd|11|18|30.6|50|IMP-ZA|Impala Platinum Holdings Ltd|11|-42|-71.4|50|RCH-ZA|Cie Financiere Richemont (SA)|11|12|20.4|0|BVT-ZA|Bidvest Group Ltd|0|9|15.3|0
1687940102|2023-06-28 08:15:02|1687940108|DE30|DE30|10|4.4|ENR-DE|Siemens Energy|100|99|435.6|32|ANN-DE|Vonovia SE|97|-14|-61.6|47|BAY-DE|Bayer AG|14|-17|-74.8|50|DBK-DE|Deutsche Bank AG|6|-16|-70.4|33|PUM-DE|Puma SE|6|18|79.2|33|BAS-DE|BASF SE|0|25|110|100|DHER-DE|Delivery Hero SE|0|-9|-39.6|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|35.2|100|HFG-DE|HelloFresh SE|0|27|118.8|0|QIA-DE|QIAGEN NV (DE)|0|12|52.8|100
1687940102|2023-06-28 08:15:02|1687940112|FR40|FR40|9|3.5|GLE-FR|Societe Generale SA|100|-6|-21|33|CA-FR|Carrefour SA|80|98|343|60|RENA-FR|Renault SA|40|-7|-24.5|33|LR-FR|Legrand SA|20|39|136.5|50|OR-FR|L'Oreal SA|20|42|147|50|FTE-FR|Orange SA|0|15|52.5|0|ML-FR|Cie Generale des Etablissements Michelin|0|29|101.5|0|PP-FR|Kering|0|6|21|0|RI-FR|Pernod Ricard SA|0|8|28|100
1687940102|2023-06-28 08:15:02|1687940116|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|74|155.4|52|LLOY-UK|Lloyds Banking Group PLC|37|-10|-21|80|BARC-UK|Barclays PLC|27|48|100.8|50|BT-UK|BT Group PLC|22|29|60.9|28|EZJ-UK|easyJet PLC|12|49|102.9|38|TUI-UK|TUI AG (LSE)|12|100|210|8|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|33|69.3|25|BP-UK|BP PLC|0|24|50.4|0|LGEN-UK|Legal & General Group PLC|0|34|71.4|57|WTB-UK|Whitbread PLC|0|31|65.1|43
1687940102|2023-06-28 08:15:02|1687940130|NO25|NO25|2|2.2|FRO-NO|Frontline Ltd (No)|100|-10|-22|100|NAS-NO|Norwegian Air Shuttle AS|100|100|220|0
1687940102|2023-06-28 08:15:02|1687940134|SE30|SE30|2|1.3|INVEB-SE|Investor AB - B|100|47|61.1|50|SAND-SE|Sandvik AB|0|94|122.2|100
1687940102|2023-06-28 08:15:02|1687940138|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|95|161.5|11|IAG-ES|International Consolidated Airlines Group SA (ES)|38|19|32.3|60|TEF-ES|Telefonica SA|38|53|90.1|20|SAB-ES|Banco de Sabadell SA|11|11|18.7|0|AMS-ES|Amadeus IT Holding SA|8|56|95.2|50|BKT-ES|Bankinter SA|3|4|6.8|0|ELE-ES|Endesa SA|3|8|13.6|0|FER-ES|Ferrovial SA|3|12|20.4|100|MTS-ES|ArcelorMittal (ES)|3|15|25.5|50|CRI-ES|CaixaBank|0|-44|-74.8|0
1687940102|2023-06-28 08:15:02|1687940143|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|33|MSFT-US|Microsoft Corp (All Sessions)|50|60|174|50|BA-US|Boeing Co (All Sessions)|0|99|287.1|0|NKE-US|NIKE Inc (All Sessions)|0|54|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-121.8|0
1687940102|2023-06-28 08:15:02|1687940147|US500|US500|6|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|48|AAPL-US|Apple Inc (All Sessions)|9|46|142.6|33|BA-US|Boeing Co (All Sessions)|0|93|288.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0
1687940102|2023-06-28 08:15:02|1687940152|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|33|CMCSA-US|Comcast Corp - Class A|100|73|226.3|67|MSFT-US|Microsoft Corp (All Sessions)|50|56|173.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-49.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|0
1687940102|2023-06-28 08:15:02|1687940157|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33|823-HK|Link REIT|0|-24|-40.8|100
1687940102|2023-06-28 08:15:02|1687940164|SGBC|SGBC|4|0.4|SCI-SG|Sembcorp Industries Ltd|100|68|27.2|60|WIL-SG|Wilmar International Ltd|25|100|40|100|UOB-SG|United Overseas Bank Ltd|0|68|27.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-85|-34|0
1687940102|2023-06-28 08:15:02|1687940179|ZA40|ZA40|10|1.8|NED-ZA|Nedbank Group Ltd|100|18|32.4|50|NPN-ZA|Naspers Ltd|89|98|176.4|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|56|-26|-46.8|50|SOL-ZA|Sasol Ltd|44|33|59.4|80|FSR-ZA|FirstRand Ltd|22|35|63|67|AGL-ZA|Anglo American PLC (SA)|11|-17|-30.6|0|GRT-ZA|Growthpoint Properties Ltd|11|7|12.6|50|INP-ZA|Investec PLC (SA)|11|58|104.4|50|RCH-ZA|Cie Financiere Richemont (SA)|11|15|27|0|BVT-ZA|Bidvest Group Ltd|0|-6|-10.8|0
1687940402|2023-06-28 08:20:02|1687940408|DE30|DE30|10|4.6|ENR-DE|Siemens Energy|100|98|450.8|32|ANN-DE|Vonovia SE|97|-13|-59.8|47|BAY-DE|Bayer AG|14|-16|-73.6|50|DBK-DE|Deutsche Bank AG|6|-16|-73.6|33|PUM-DE|Puma SE|6|18|82.8|33|BAS-DE|BASF SE|0|28|128.8|100|DHER-DE|Delivery Hero SE|0|-8|-36.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|36.8|100|HFG-DE|HelloFresh SE|0|18|82.8|0|QIA-DE|QIAGEN NV (DE)|0|11|50.6|100
1687940402|2023-06-28 08:20:02|1687940413|FR40|FR40|8|3.4|GLE-FR|Societe Generale SA|100|-4|-13.6|43|CA-FR|Carrefour SA|67|98|333.2|60|LR-FR|Legrand SA|17|41|139.4|50|OR-FR|L'Oreal SA|17|43|146.2|50|RENA-FR|Renault SA|17|-11|-37.4|0|FTE-FR|Orange SA|0|16|54.4|0|ML-FR|Cie Generale des Etablissements Michelin|0|29|98.6|0|RI-FR|Pernod Ricard SA|0|9|30.6|100
1687940402|2023-06-28 08:20:02|1687940417|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|78|171.6|65|LLOY-UK|Lloyds Banking Group PLC|31|-7|-15.4|80|BT-UK|BT Group PLC|24|20|44|29|BARC-UK|Barclays PLC|14|46|101.2|62|TUI-UK|TUI AG (LSE)|14|100|220|8|EZJ-UK|easyJet PLC|10|42|92.4|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|28|61.6|20|RR-UK|Rolls-Royce Holdings PLC|2|1|2.2|38|BP-UK|BP PLC|0|25|55|0|LGEN-UK|Legal & General Group PLC|0|35|77|57
1687940402|2023-06-28 08:20:02|1687940430|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|14|25.2|100|NAS-NO|Norwegian Air Shuttle AS|100|95|171|0
1687940402|2023-06-28 08:20:02|1687940434|SE30|SE30|2|1.3|INVEB-SE|Investor AB - B|100|43|55.9|50|SAND-SE|Sandvik AB|0|99|128.7|100
1687940402|2023-06-28 08:20:02|1687940438|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|97|184.3|13|TEF-ES|Telefonica SA|36|48|91.2|20|IAG-ES|International Consolidated Airlines Group SA (ES)|15|13|24.7|71|SAB-ES|Banco de Sabadell SA|10|15|28.5|0|AMS-ES|Amadeus IT Holding SA|8|46|87.4|50|BKT-ES|Bankinter SA|3|11|20.9|0|FER-ES|Ferrovial SA|3|16|30.4|100|MTS-ES|ArcelorMittal (ES)|3|18|34.2|50|CRI-ES|CaixaBank|0|-31|-58.9|0|ELE-ES|Endesa SA|0|5|9.5|0
1687940402|2023-06-28 08:20:02|1687940442|WALL|WALL|5|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|25|AAPL-US|Apple Inc (All Sessions)|67|50|145|33|BA-US|Boeing Co (All Sessions)|0|99|287.1|0|NKE-US|NIKE Inc (All Sessions)|0|54|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-121.8|0
1687940402|2023-06-28 08:20:02|1687940447|US500|US500|6|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|48|AAPL-US|Apple Inc (All Sessions)|9|46|142.6|33|BA-US|Boeing Co (All Sessions)|0|93|288.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0
1687940402|2023-06-28 08:20:02|1687940452|USTECH|USTECH|8|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|56|173.6|25|AAPL-US|Apple Inc (All Sessions)|67|46|142.6|33|CMCSA-US|Comcast Corp - Class A|67|73|226.3|67|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-49.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|NFLX-US|Netflix Inc (All Sessions)|0|7|21.7|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|0
1687940402|2023-06-28 08:20:02|1687940457|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|33|823-HK|Link REIT|0|-24|-40.8|100
1687940402|2023-06-28 08:20:02|1687940463|SGBC|SGBC|5|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|60|UOL-SG|UOL Group Ltd|50|96|134.4|0|UOB-SG|United Overseas Bank Ltd|25|19|26.6|0|WIL-SG|Wilmar International Ltd|25|29|40.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687940402|2023-06-28 08:20:02|1687940478|ZA40|ZA40|10|1.8|NED-ZA|Nedbank Group Ltd|100|14|25.2|50|NPN-ZA|Naspers Ltd|89|99|178.2|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-23|-41.4|43|SOL-ZA|Sasol Ltd|33|26|46.8|75|FSR-ZA|FirstRand Ltd|22|23|41.4|67|AGL-ZA|Anglo American PLC (SA)|11|-17|-30.6|0|GRT-ZA|Growthpoint Properties Ltd|11|2|3.6|50|INP-ZA|Investec PLC (SA)|11|57|102.6|50|RCH-ZA|Cie Financiere Richemont (SA)|11|21|37.8|0|BVT-ZA|Bidvest Group Ltd|0|-3|-5.4|0
1687940701|2023-06-28 08:25:01|1687940707|DE30|DE30|10|4.7|ANN-DE|Vonovia SE|100|-10|-47|47|ENR-DE|Siemens Energy|94|99|465.3|32|DBK-DE|Deutsche Bank AG|9|-9|-42.3|50|PUM-DE|Puma SE|6|13|61.1|33|BAS-DE|BASF SE|3|31|145.7|50|BAY-DE|Bayer AG|3|-12|-56.4|50|HFG-DE|HelloFresh SE|3|22|103.4|50|DHER-DE|Delivery Hero SE|0|-4|-18.8|100|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|9|42.3|100|MTX-DE|MTU Aero Engines AG|0|19|89.3|0
1687940701|2023-06-28 08:25:01|1687940712|FR40|FR40|7|3.5|GLE-FR|Societe Generale SA|100|1|3.5|33|CA-FR|Carrefour SA|80|99|346.5|60|LR-FR|Legrand SA|20|42|147|50|OR-FR|L'Oreal SA|20|46|161|50|RENA-FR|Renault SA|20|-4|-14|0|FTE-FR|Orange SA|0|17|59.5|0|RI-FR|Pernod Ricard SA|0|13|45.5|100
1687940701|2023-06-28 08:25:01|1687940716|FT100|FT100|10|2.5|VOD-UK|Vodafone Group PLC|100|74|185|61|LLOY-UK|Lloyds Banking Group PLC|35|2|5|88|BT-UK|BT Group PLC|31|28|70|33|TUI-UK|TUI AG (LSE)|27|97|242.5|7|BARC-UK|Barclays PLC|15|50|125|55|EZJ-UK|easyJet PLC|15|45|112.5|36|BAY-UK|International Consolidated Airlines Group SA (LSE)|12|24|60|20|RR-UK|Rolls-Royce Holdings PLC|4|4|10|38|BP-UK|BP PLC|0|23|57.5|0|WTB-UK|Whitbread PLC|0|28|70|43
1687940701|2023-06-28 08:25:01|1687940729|NO25|NO25|2|1.9|FRO-NO|Frontline Ltd (No)|100|6|11.4|100|NAS-NO|Norwegian Air Shuttle AS|100|95|180.5|0
1687940701|2023-06-28 08:25:01|1687940732|SE30|SE30|2|1.6|INVEB-SE|Investor AB - B|100|40|64|50|SAND-SE|Sandvik AB|0|96|153.6|100
1687940701|2023-06-28 08:25:01|1687940736|ES35|ES35|10|2.3|SAN-ES|Banco Santander SA (ES)|100|97|223.1|13|TEF-ES|Telefonica SA|36|41|94.3|20|IAG-ES|International Consolidated Airlines Group SA (ES)|15|10|23|71|SAB-ES|Banco de Sabadell SA|10|21|48.3|0|AMS-ES|Amadeus IT Holding SA|8|35|80.5|50|BKT-ES|Bankinter SA|3|16|36.8|0|FER-ES|Ferrovial SA|3|20|46|100|MTS-ES|ArcelorMittal (ES)|3|31|71.3|50|CRI-ES|CaixaBank|0|-19|-43.7|0|ELE-ES|Endesa SA|0|10|23|0
1687940701|2023-06-28 08:25:01|1687940741|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|40|MSFT-US|Microsoft Corp (All Sessions)|75|60|174|25|BA-US|Boeing Co (All Sessions)|0|99|287.1|0|NKE-US|NIKE Inc (All Sessions)|0|54|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-121.8|0
1687940701|2023-06-28 08:25:01|1687940745|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|45|AAPL-US|Apple Inc (All Sessions)|14|46|142.6|40|FB-US|Meta Platforms Inc (All Sessions)|4|100|310|0|BA-US|Boeing Co (All Sessions)|0|93|288.3|0|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687940701|2023-06-28 08:25:01|1687940749|USTECH|USTECH|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-16|-49.6|33|AMZN-US|Amazon.com Inc (All Sessions)|40|44|136.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|173.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|100
1687940701|2023-06-28 08:25:01|1687940755|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0|823-HK|Link REIT|0|-24|-40.8|100
1687940701|2023-06-28 08:25:01|1687940761|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|60|UOL-SG|UOL Group Ltd|50|96|134.4|0|UOB-SG|United Overseas Bank Ltd|25|19|26.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687940701|2023-06-28 08:25:01|1687940777|ZA40|ZA40|10|2.1|NED-ZA|Nedbank Group Ltd|100|9|18.9|50|NPN-ZA|Naspers Ltd|89|100|210|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-18|-37.8|43|SOL-ZA|Sasol Ltd|33|40|84|75|FSR-ZA|FirstRand Ltd|22|20|42|67|AGL-ZA|Anglo American PLC (SA)|11|0|0|0|GRT-ZA|Growthpoint Properties Ltd|11|2|4.2|50|INP-ZA|Investec PLC (SA)|11|52|109.2|50|RCH-ZA|Cie Financiere Richemont (SA)|11|27|56.7|0|BVT-ZA|Bidvest Group Ltd|0|-4|-8.4|0
1687941002|2023-06-28 08:30:02|1687941010|DE30|DE30|10|4.6|ANN-DE|Vonovia SE|100|-9|-41.4|47|ENR-DE|Siemens Energy|74|98|450.8|33|DBK-DE|Deutsche Bank AG|11|-12|-55.2|40|BAS-DE|BASF SE|3|27|124.2|50|BAY-DE|Bayer AG|3|-13|-59.8|50|HFG-DE|HelloFresh SE|3|27|124.2|50|ALV-DE|Allianz SE|0|7|32.2|0|HEN3-DE|Henkel AG & Co KGaA - Pfd|0|8|36.8|100|MTX-DE|MTU Aero Engines AG|0|18|82.8|0|PUM-DE|Puma SE|0|13|59.8|100
1687941002|2023-06-28 08:30:02|1687941015|FR40|FR40|8|3.6|GLE-FR|Societe Generale SA|100|-2|-7.2|43|CA-FR|Carrefour SA|67|98|352.8|60|FTE-FR|Orange SA|17|18|64.8|0|LR-FR|Legrand SA|17|38|136.8|50|RENA-FR|Renault SA|17|0|0|0|FR-FR|Valeo SA|0|6|21.6|100|OR-FR|L'Oreal SA|0|39|140.4|100|RI-FR|Pernod Ricard SA|0|10|36|100
1687941002|2023-06-28 08:30:02|1687941019|FT100|FT100|10|2.4|VOD-UK|Vodafone Group PLC|100|77|184.8|66|LLOY-UK|Lloyds Banking Group PLC|45|0|0|88|BT-UK|BT Group PLC|32|29|69.6|29|TUI-UK|TUI AG (LSE)|32|97|232.8|7|EZJ-UK|easyJet PLC|23|51|122.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|27|64.8|20|RR-UK|Rolls-Royce Holdings PLC|9|6|14.4|33|BARC-UK|Barclays PLC|0|58|139.2|43|BP-UK|BP PLC|0|25|60|0|WTB-UK|Whitbread PLC|0|30|72|43
1687941002|2023-06-28 08:30:02|1687941023|DETE30|DETE30|1|2.5|GFT-DE|GFT Technologies AG|100|-99|-247.5|100
1687941002|2023-06-28 08:30:02|1687941032|NO25|NO25|2|1.8|FRO-NO|Frontline Ltd (No)|100|6|10.8|100|NAS-NO|Norwegian Air Shuttle AS|100|99|178.2|0
1687941002|2023-06-28 08:30:02|1687941037|SE30|SE30|2|1.5|INVEB-SE|Investor AB - B|100|41|61.5|50|SAND-SE|Sandvik AB|0|99|148.5|100
1687941002|2023-06-28 08:30:02|1687941041|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|14|TEF-ES|Telefonica SA|26|38|91.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|22|12|28.8|71|SAB-ES|Banco de Sabadell SA|15|10|24|80|AMS-ES|Amadeus IT Holding SA|11|33|79.2|50|FER-ES|Ferrovial SA|4|17|40.8|100|MTS-ES|ArcelorMittal (ES)|4|21|50.4|50|BKT-ES|Bankinter SA|0|8|19.2|0|CRI-ES|CaixaBank|0|-26|-62.4|0|REE-ES|Red Electrica Corp SA|0|8|19.2|100
1687941002|2023-06-28 08:30:02|1687941045|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|40|MSFT-US|Microsoft Corp (All Sessions)|75|60|174|25|BA-US|Boeing Co (All Sessions)|25|99|287.1|50|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|100|NKE-US|NIKE Inc (All Sessions)|0|54|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-121.8|0
1687941002|2023-06-28 08:30:02|1687941050|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|84|260.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100|GE-US|General Electric Co (All Sessions)|0|15|46.5|0|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|100
1687941002|2023-06-28 08:30:02|1687941054|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|71|GOOGL-US|Alphabet Inc - A (All Sessions)|83|-16|-49.6|33|AMZN-US|Amazon.com Inc (All Sessions)|33|44|136.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|56|173.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|100|NFLX-US|Netflix Inc (All Sessions)|0|7|21.7|100
1687941002|2023-06-28 08:30:02|1687941060|HS34|HS34|2|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0|823-HK|Link REIT|100|-24|-40.8|100
1687941002|2023-06-28 08:30:02|1687941066|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|60|UOL-SG|UOL Group Ltd|50|96|134.4|0|UOB-SG|United Overseas Bank Ltd|25|19|26.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687941002|2023-06-28 08:30:02|1687941081|ZA40|ZA40|10|1.9|MPC-ZA|Mr Price Group Ltd|100|13|24.7|60|NPN-ZA|Naspers Ltd|100|96|182.4|40|WHL-ZA|Woolworths Holdings Ltd|75|16|30.4|75|BTI-ZA|British American Tobacco PLC (SA)|50|44|83.6|67|SOL-ZA|Sasol Ltd|50|51|96.9|67|SLM-ZA|Sanlam Ltd|25|-5|-9.5|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-15.2|100|DSY-ZA|Discovery Ltd|0|52|98.8|100|FSR-ZA|FirstRand Ltd|0|18|34.2|100|INP-ZA|Investec PLC (SA)|0|43|81.7|100
1687941302|2023-06-28 08:35:02|1687941308|DE30|DE30|10|4.7|DBK-DE|Deutsche Bank AG|100|-14|-65.8|50|1COV-DE|Covestro AG|11|-6|-28.2|0|ENR-DE|Siemens Energy|11|99|465.3|50|HFG-DE|HelloFresh SE|11|31|145.7|50|ANN-DE|Vonovia SE|0|-9|-42.3|100|DPW-DE|Deutsche Post AG|0|20|94|0|DTE-DE|Deutsche Telekom AG|0|24|112.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|43|202.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|14|65.8|100|SAPG-DE|SAP AG (DE)|0|23|108.1|100
1687941302|2023-06-28 08:35:02|1687941312|FR40|FR40|9|3.5|GLE-FR|Societe Generale SA|100|-10|-35|43|CA-FR|Carrefour SA|17|100|350|50|FTE-FR|Orange SA|17|18|63|0|RENA-FR|Renault SA|17|-8|-28|0|BNPP-FR|BNP Paribas SA|0|6|21|100|FR-FR|Valeo SA|0|3|10.5|100|OR-FR|L'Oreal SA|0|41|143.5|100|RI-FR|Pernod Ricard SA|0|10|35|100|VIV-FR|Vivendi SA|0|14|49|100
1687941302|2023-06-28 08:35:02|1687941316|FT100|FT100|10|2.3|VOD-UK|Vodafone Group PLC|100|81|186.3|67|LLOY-UK|Lloyds Banking Group PLC|82|-5|-11.5|88|BT-UK|BT Group PLC|73|30|69|27|TUI-UK|TUI AG (LSE)|73|99|227.7|7|EZJ-UK|easyJet PLC|27|53|121.9|30|RR-UK|Rolls-Royce Holdings PLC|27|-1|-2.3|30|BARC-UK|Barclays PLC|18|47|108.1|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|9|27|62.1|25|AAL-UK|Anglo American PLC|0|-58|-133.4|100|BP-UK|BP PLC|0|17|39.1|0
1687941302|2023-06-28 08:35:02|1687941321|DETE30|DETE30|2|2.6|GFT-DE|GFT Technologies AG|100|-100|-260|100|SRT3-DE|Sartorius AG - Pfd|100|28|72.8|100
1687941302|2023-06-28 08:35:02|1687941330|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|-1|-1.7|100|NAS-NO|Norwegian Air Shuttle AS|100|99|168.3|0
1687941302|2023-06-28 08:35:02|1687941334|SE30|SE30|1|0.7|ALFA-SE|Alfa Laval AB|100|94|65.8|100
1687941302|2023-06-28 08:35:02|1687941338|ES35|ES35|10|2.7|SAN-ES|Banco Santander SA (ES)|100|99|267.3|19|IAG-ES|International Consolidated Airlines Group SA (ES)|40|8|21.6|71|AMS-ES|Amadeus IT Holding SA|20|31|83.7|50|SAB-ES|Banco de Sabadell SA|20|6|16.2|100|TEF-ES|Telefonica SA|13|33|89.1|0|FER-ES|Ferrovial SA|7|13|35.1|100|MTS-ES|ArcelorMittal (ES)|7|6|16.2|50|MAP-ES|Mapfre SA|0|-2|-5.4|100|REE-ES|Red Electrica Corp SA|0|8|21.6|100|REP-ES|Repsol SA|0|4|10.8|0
1687941302|2023-06-28 08:35:02|1687941343|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|40|MSFT-US|Microsoft Corp (All Sessions)|75|60|174|25|BA-US|Boeing Co (All Sessions)|25|99|287.1|50|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|100|NKE-US|NIKE Inc (All Sessions)|0|54|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-121.8|0
1687941302|2023-06-28 08:35:02|1687941348|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|84|260.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100|GE-US|General Electric Co (All Sessions)|0|15|46.5|0|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|100
1687941302|2023-06-28 08:35:02|1687941353|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|40|FB-US|Meta Platforms Inc (All Sessions)|75|55|308|25|MSFT-US|Microsoft Corp (All Sessions)|75|31|173.6|25|CMCSA-US|Comcast Corp - Class A|50|41|229.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-9|-50.4|100|AAL-US|American Airlines Group Inc|0|100|560|0|AMZN-US|Amazon.com Inc (All Sessions)|0|24|134.4|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|0
1687941302|2023-06-28 08:35:02|1687941359|HS34|HS34|1|1.7|700-HK|Tencent Holdings Ltd|100|-98|-166.6|0
1687941302|2023-06-28 08:35:02|1687941368|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|60|UOL-SG|UOL Group Ltd|50|96|134.4|0|UOB-SG|United Overseas Bank Ltd|25|19|26.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687941302|2023-06-28 08:35:02|1687941382|ZA40|ZA40|10|1.8|NED-ZA|Nedbank Group Ltd|100|-6|-10.8|50|NPN-ZA|Naspers Ltd|56|98|176.4|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-19|-34.2|20|FSR-ZA|FirstRand Ltd|33|8|14.4|50|SBK-ZA|Standard Bank Group Ltd|22|37|66.6|67|SOL-ZA|Sasol Ltd|22|53|95.4|67|AGL-ZA|Anglo American PLC (SA)|11|-34|-61.2|0|RCH-ZA|Cie Financiere Richemont (SA)|11|27|48.6|50|BVT-ZA|Bidvest Group Ltd|0|-12|-21.6|0|DSY-ZA|Discovery Ltd|0|43|77.4|100
1687941601|2023-06-28 08:40:01|1687941609|DE30|DE30|10|4.9|ANN-DE|Vonovia SE|100|-12|-58.8|47|ENR-DE|Siemens Energy|66|100|490|21|ZAL-DE|Zalando SE|14|-29|-142.1|33|DBK-DE|Deutsche Bank AG|11|-16|-78.4|40|DHER-DE|Delivery Hero SE|9|-12|-58.8|0|BAS-DE|BASF SE|3|22|107.8|50|BAY-DE|Bayer AG|3|-13|-63.7|50|HFG-DE|HelloFresh SE|3|21|102.9|50|SIEG-DE|Siemens AG|3|19|93.1|0|ALV-DE|Allianz SE|0|1|4.9|0
1687941601|2023-06-28 08:40:01|1687941613|FR40|FR40|10|3.3|GLE-FR|Societe Generale SA|100|-16|-52.8|38|CA-FR|Carrefour SA|14|98|323.4|50|CS-FR|AXA SA|14|15|49.5|0|FTE-FR|Orange SA|14|19|62.7|0|BNPP-FR|BNP Paribas SA|0|2|6.6|100|FR-FR|Valeo SA|0|1|3.3|100|OR-FR|L'Oreal SA|0|42|138.6|100|RI-FR|Pernod Ricard SA|0|10|33|100|SU-FR|Schneider Electric SA|0|28|92.4|0|VIV-FR|Vivendi SA|0|20|66|100
1687941601|2023-06-28 08:40:01|1687941618|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|97|203.7|65|LLOY-UK|Lloyds Banking Group PLC|90|-5|-10.5|88|BT-UK|BT Group PLC|60|43|90.3|23|RR-UK|Rolls-Royce Holdings PLC|50|0|0|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|30|27|56.7|30|TUI-UK|TUI AG (LSE)|20|95|199.5|11|AAL-UK|Anglo American PLC|10|-70|-147|100|ABF-UK|Associated British Foods PLC|10|33|69.3|50|BP-UK|BP PLC|0|10|21|0|EZJ-UK|easyJet PLC|0|53|111.3|43
1687941601|2023-06-28 08:40:01|1687941622|DETE30|DETE30|3|2.7|GFT-DE|GFT Technologies AG|100|-97|-261.9|33|NEM-DE|Nemetschek AG|0|57|153.9|100|SRT3-DE|Sartorius AG - Pfd|0|28|75.6|100
1687941601|2023-06-28 08:40:01|1687941632|NO25|NO25|1|2.3|NOD-NO|Nordic Semiconductor ASA|100|97|223.1|100
1687941601|2023-06-28 08:40:01|1687941636|SE30|SE30|2|1.3|INVEB-SE|Investor AB - B|100|39|50.7|50|SAND-SE|Sandvik AB|0|99|128.7|100
1687941601|2023-06-28 08:40:01|1687941640|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|97|232.8|27|IAG-ES|International Consolidated Airlines Group SA (ES)|36|7|16.8|67|SAB-ES|Banco de Sabadell SA|21|0|0|100|FER-ES|Ferrovial SA|7|15|36|100|MTS-ES|ArcelorMittal (ES)|7|5|12|50|MAP-ES|Mapfre SA|0|-9|-21.6|100|REE-ES|Red Electrica Corp SA|0|4|9.6|100|REP-ES|Repsol SA|0|-2|-4.8|0
1687941601|2023-06-28 08:40:01|1687941645|WALL|WALL|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|40|MSFT-US|Microsoft Corp (All Sessions)|75|60|174|25|BA-US|Boeing Co (All Sessions)|25|99|287.1|50|INTC-US|Intel Corp (All Sessions)|25|79|229.1|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|100|NKE-US|NIKE Inc (All Sessions)|0|54|156.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-121.8|0
1687941601|2023-06-28 08:40:01|1687941649|US500|US500|8|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|47|AAPL-US|Apple Inc (All Sessions)|13|46|142.6|40|FB-US|Meta Platforms Inc (All Sessions)|10|100|310|25|BA-US|Boeing Co (All Sessions)|3|93|288.3|50|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687941601|2023-06-28 08:40:01|1687941654|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|40|FB-US|Meta Platforms Inc (All Sessions)|75|55|308|25|MSFT-US|Microsoft Corp (All Sessions)|75|31|173.6|25|CMCSA-US|Comcast Corp - Class A|50|41|229.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-9|-50.4|100|INTC-US|Intel Corp (All Sessions)|25|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|25|37|207.2|50|AAL-US|American Airlines Group Inc|0|100|560|0|AMZN-US|Amazon.com Inc (All Sessions)|0|24|134.4|0|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0
1687941601|2023-06-28 08:40:01|1687941666|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|60|UOL-SG|UOL Group Ltd|50|96|134.4|0|UOB-SG|United Overseas Bank Ltd|25|19|26.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687941601|2023-06-28 08:40:01|1687941681|ZA40|ZA40|10|2.1|NED-ZA|Nedbank Group Ltd|100|-8|-16.8|55|NPN-ZA|Naspers Ltd|50|100|210|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-32|-67.2|20|SBK-ZA|Standard Bank Group Ltd|30|31|65.1|50|AGL-ZA|Anglo American PLC (SA)|10|-34|-71.4|0|FSR-ZA|FirstRand Ltd|10|9|18.9|50|SOL-ZA|Sasol Ltd|10|30|63|100|BVT-ZA|Bidvest Group Ltd|0|-13|-27.3|0|DSY-ZA|Discovery Ltd|0|37|77.7|100|GFI-ZA|Gold Fields Ltd|0|-40|-84|0
1687941902|2023-06-28 08:45:02|1687941909|DE30|DE30|10|5.1|ANN-DE|Vonovia SE|100|1|5.1|47|ENR-DE|Siemens Energy|60|98|499.8|23|ZAL-DE|Zalando SE|14|-26|-132.6|33|DBK-DE|Deutsche Bank AG|11|-15|-76.5|40|DHER-DE|Delivery Hero SE|9|4|20.4|0|BAS-DE|BASF SE|3|30|153|50|BAY-DE|Bayer AG|3|-14|-71.4|50|HFG-DE|HelloFresh SE|3|18|91.8|50|SIEG-DE|Siemens AG|3|20|102|0|ALV-DE|Allianz SE|0|3|15.3|0
1687941902|2023-06-28 08:45:02|1687941914|FR40|FR40|9|3.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|21|71.4|40|RENA-FR|Renault SA|75|-5|-17|50|CA-FR|Carrefour SA|25|99|336.6|0|ACA-FR|Credit Agricole SA|0|-3|-10.2|100|BNPP-FR|BNP Paribas SA|0|3|10.2|100|EAD-FR|Airbus Group NV (FR)|0|34|115.6|100|FTE-FR|Orange SA|0|17|57.8|100|GLE-FR|Societe Generale SA|0|-12|-40.8|100|ML-FR|Cie Generale des Etablissements Michelin|0|36|122.4|100
1687941902|2023-06-28 08:45:02|1687941918|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|98|205.8|69|BT-UK|BT Group PLC|67|50|105|23|LLOY-UK|Lloyds Banking Group PLC|67|-5|-10.5|92|RR-UK|Rolls-Royce Holdings PLC|22|5|10.5|0|AAL-UK|Anglo American PLC|11|-70|-147|100|ABF-UK|Associated British Foods PLC|11|35|73.5|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|30|63|13|TUI-UK|TUI AG (LSE)|11|86|180.6|0|BARC-UK|Barclays PLC|0|49|102.9|14|BP-UK|BP PLC|0|12|25.2|0
1687941902|2023-06-28 08:45:02|1687941922|DETE30|DETE30|3|2.4|GFT-DE|GFT Technologies AG|100|-100|-240|33|NEM-DE|Nemetschek AG|0|67|160.8|100|SRT3-DE|Sartorius AG - Pfd|0|34|81.6|100
1687941902|2023-06-28 08:45:02|1687941933|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|-9|-12.6|100|NAS-NO|Norwegian Air Shuttle AS|100|95|133|0
1687941902|2023-06-28 08:45:02|1687941938|SE30|SE30|2|1.2|INVEB-SE|Investor AB - B|100|53|63.6|50|SAND-SE|Sandvik AB|0|99|118.8|100
1687941902|2023-06-28 08:45:02|1687941942|ES35|ES35|8|2.4|SAN-ES|Banco Santander SA (ES)|100|97|232.8|24|MAP-ES|Mapfre SA|38|-12|-28.8|14|IAG-ES|International Consolidated Airlines Group SA (ES)|25|5|12|60|SAB-ES|Banco de Sabadell SA|19|2|4.8|100|FER-ES|Ferrovial SA|6|19|45.6|100|MTS-ES|ArcelorMittal (ES)|0|5|12|100|REE-ES|Red Electrica Corp SA|0|8|19.2|100|REP-ES|Repsol SA|0|3|7.2|0
1687941902|2023-06-28 08:45:02|1687941947|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|52|MSFT-US|Microsoft Corp (All Sessions)|13|97|174.6|50|DIS-US|Walt Disney Co (All Sessions)|4|14|25.2|50|GE-US|General Electric Co (All Sessions)|0|25|45|0|NKE-US|NIKE Inc (All Sessions)|0|88|158.4|100
1687941902|2023-06-28 08:45:02|1687941951|US500|US500|8|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|50|AAPL-US|Apple Inc (All Sessions)|12|46|142.6|40|FB-US|Meta Platforms Inc (All Sessions)|12|100|310|20|BA-US|Boeing Co (All Sessions)|3|93|288.3|50|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687941902|2023-06-28 08:45:02|1687941956|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|40|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|20|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|40|CMCSA-US|Comcast Corp - Class A|50|41|229.6|67|INTC-US|Intel Corp (All Sessions)|50|41|229.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-9|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|25|37|207.2|50|AAL-US|American Airlines Group Inc|0|100|560|0|AMZN-US|Amazon.com Inc (All Sessions)|0|24|134.4|0|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0
1687941902|2023-06-28 08:45:02|1687941968|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|56|UOL-SG|UOL Group Ltd|25|96|134.4|0|UOB-SG|United Overseas Bank Ltd|13|19|26.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687941902|2023-06-28 08:45:02|1687941983|ZA40|ZA40|10|2.2|NED-ZA|Nedbank Group Ltd|100|-11|-24.2|55|NPN-ZA|Naspers Ltd|50|100|220|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-27|-59.4|20|SBK-ZA|Standard Bank Group Ltd|30|27|59.4|50|AGL-ZA|Anglo American PLC (SA)|10|-36|-79.2|0|FSR-ZA|FirstRand Ltd|10|6|13.2|50|GFI-ZA|Gold Fields Ltd|0|-25|-55|0|INP-ZA|Investec PLC (SA)|0|15|33|0|NTC-ZA|Netcare Ltd|0|28|61.6|0|RCH-ZA|Cie Financiere Richemont (SA)|0|20|44|100
1687942201|2023-06-28 08:50:01|1687942210|DE30|DE30|10|5|ANN-DE|Vonovia SE|100|-1|-5|55|ENR-DE|Siemens Energy|77|99|495|17|ZAL-DE|Zalando SE|17|-31|-155|33|DHER-DE|Delivery Hero SE|10|4|20|0|BAS-DE|BASF SE|7|30|150|33|DBK-DE|Deutsche Bank AG|7|-16|-80|67|SIEG-DE|Siemens AG|3|19|95|0|SY1-DE|Symrise AG|3|29|145|50|ALV-DE|Allianz SE|0|3|15|0|BAY-DE|Bayer AG|0|-20|-100|0
1687942201|2023-06-28 08:50:01|1687942215|FR40|FR40|9|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|63.6|40|RENA-FR|Renault SA|75|-27|-32.4|50|EAD-FR|Airbus Group NV (FR)|25|97|116.4|100|ACA-FR|Credit Agricole SA|0|-14|-16.8|100|BNPP-FR|BNP Paribas SA|0|1|1.2|100|DG-FR|Vinci SA|0|51|61.2|100|FTE-FR|Orange SA|0|49|58.8|100|GLE-FR|Societe Generale SA|0|-35|-42|100|ML-FR|Cie Generale des Etablissements Michelin|0|100|120|100
1687942201|2023-06-28 08:50:01|1687942219|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|98|205.8|79|LLOY-UK|Lloyds Banking Group PLC|88|-3|-6.3|85|BT-UK|BT Group PLC|63|54|113.4|27|RR-UK|Rolls-Royce Holdings PLC|38|3|6.3|0|ABF-UK|Associated British Foods PLC|25|35|73.5|50|BARC-UK|Barclays PLC|13|47|98.7|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|30|63|29|BP-UK|BP PLC|13|6|12.6|0|AAL-UK|Anglo American PLC|0|-73|-153.3|100|EZJ-UK|easyJet PLC|0|56|117.6|33
1687942201|2023-06-28 08:50:01|1687942223|DETE30|DETE30|3|2.6|GFT-DE|GFT Technologies AG|100|-98|-254.8|25|NEM-DE|Nemetschek AG|0|66|171.6|100|SRT3-DE|Sartorius AG - Pfd|0|34|88.4|100
1687942201|2023-06-28 08:50:01|1687942233|NO25|NO25|1|2.5|NOD-NO|Nordic Semiconductor ASA|100|97|242.5|100
1687942201|2023-06-28 08:50:01|1687942237|SE30|SE30|2|1.1|INVEB-SE|Investor AB - B|100|55|60.5|0|SAND-SE|Sandvik AB|100|100|110|100
1687942201|2023-06-28 08:50:01|1687942241|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|19|MAP-ES|Mapfre SA|40|-9|-21.6|14|SAB-ES|Banco de Sabadell SA|27|0|0|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|7|16.8|67|MTS-ES|ArcelorMittal (ES)|0|5|12|100|REE-ES|Red Electrica Corp SA|0|13|31.2|100|REP-ES|Repsol SA|0|-3|-7.2|0
1687942201|2023-06-28 08:50:01|1687942246|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|52|MSFT-US|Microsoft Corp (All Sessions)|13|97|174.6|50|DIS-US|Walt Disney Co (All Sessions)|4|14|25.2|50|GE-US|General Electric Co (All Sessions)|0|25|45|0|NKE-US|NIKE Inc (All Sessions)|0|88|158.4|100
1687942201|2023-06-28 08:50:01|1687942251|US500|US500|9|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|50|FB-US|Meta Platforms Inc (All Sessions)|27|100|310|50|AAPL-US|Apple Inc (All Sessions)|15|46|142.6|33|BA-US|Boeing Co (All Sessions)|3|93|288.3|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687942201|2023-06-28 08:50:01|1687942256|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|50|MSFT-US|Microsoft Corp (All Sessions)|67|31|173.6|29|AAPL-US|Apple Inc (All Sessions)|56|26|145.6|33|CMCSA-US|Comcast Corp - Class A|22|41|229.6|67|INTC-US|Intel Corp (All Sessions)|22|41|229.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-9|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|11|37|207.2|50|AAL-US|American Airlines Group Inc|0|100|560|0|AMZN-US|Amazon.com Inc (All Sessions)|0|24|134.4|0|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0
1687942201|2023-06-28 08:50:01|1687942269|SGBC|SGBC|4|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|56|UOL-SG|UOL Group Ltd|25|96|134.4|0|UOB-SG|United Overseas Bank Ltd|13|19|26.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687942201|2023-06-28 08:50:01|1687942284|ZA40|ZA40|8|2.1|MPC-ZA|Mr Price Group Ltd|100|19|39.9|60|NPN-ZA|Naspers Ltd|75|96|201.6|50|BTI-ZA|British American Tobacco PLC (SA)|50|27|56.7|67|SOL-ZA|Sasol Ltd|50|28|58.8|67|DSY-ZA|Discovery Ltd|25|31|65.1|50|FSR-ZA|FirstRand Ltd|0|5|10.5|100|INP-ZA|Investec PLC (SA)|0|16|33.6|100|WHL-ZA|Woolworths Holdings Ltd|0|19|39.9|0
1687942502|2023-06-28 08:55:02|1687942507|DE30|DE30|10|4.7|ENR-DE|Siemens Energy|100|100|470|13|ANN-DE|Vonovia SE|91|3|14.1|67|ZAL-DE|Zalando SE|18|-37|-173.9|40|DHER-DE|Delivery Hero SE|14|8|37.6|0|DBK-DE|Deutsche Bank AG|9|-17|-79.9|67|SY1-DE|Symrise AG|9|35|164.5|67|BAS-DE|BASF SE|5|36|169.2|0|SIEG-DE|Siemens AG|5|21|98.7|0|VOW-DE|Volkswagen AG (Ord)|5|34|159.8|50|ALV-DE|Allianz SE|0|3|14.1|0
1687942502|2023-06-28 08:55:02|1687942512|FR40|FR40|9|1.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|51|66.3|40|RENA-FR|Renault SA|75|-32|-41.6|50|EAD-FR|Airbus Group NV (FR)|25|88|114.4|100|ACA-FR|Credit Agricole SA|0|-7|-9.1|100|BNPP-FR|BNP Paribas SA|0|-2|-2.6|100|DG-FR|Vinci SA|0|51|66.3|100|FTE-FR|Orange SA|0|42|54.6|100|GLE-FR|Societe Generale SA|0|-35|-45.5|100|ML-FR|Cie Generale des Etablissements Michelin|0|99|128.7|100
1687942502|2023-06-28 08:55:02|1687942516|FT100|FT100|10|2|BT-UK|BT Group PLC|100|54|108|31|LLOY-UK|Lloyds Banking Group PLC|86|-2|-4|83|VOD-UK|Vodafone Group PLC|71|98|196|91|ABF-UK|Associated British Foods PLC|29|40|80|50|BP-UK|BP PLC|14|1|2|0|AAL-UK|Anglo American PLC|0|-72|-144|100|EZJ-UK|easyJet PLC|0|56|112|33|FRES-UK|Fresnillo PLC|0|-32|-64|50|GLEN-UK|Glencore PLC (LSE)|0|-41|-82|50|RR-UK|Rolls-Royce Holdings PLC|0|4|8|0
1687942502|2023-06-28 08:55:02|1687942520|DETE30|DETE30|3|2|GFT-DE|GFT Technologies AG|100|-99|-198|25|NEM-DE|Nemetschek AG|0|76|152|100|SRT3-DE|Sartorius AG - Pfd|0|38|76|100
1687942502|2023-06-28 08:55:02|1687942528|NO25|NO25|1|2.3|NOD-NO|Nordic Semiconductor ASA|100|98|225.4|100
1687942502|2023-06-28 08:55:02|1687942532|SE30|SE30|2|1.2|INVEB-SE|Investor AB - B|100|54|64.8|0|SAND-SE|Sandvik AB|100|96|115.2|100
1687942502|2023-06-28 08:55:02|1687942536|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|100|240|19|MAP-ES|Mapfre SA|40|-7|-16.8|14|SAB-ES|Banco de Sabadell SA|40|-2|-4.8|100|IAG-ES|International Consolidated Airlines Group SA (ES)|13|7|16.8|67|MTS-ES|ArcelorMittal (ES)|0|6|14.4|100|REE-ES|Red Electrica Corp SA|0|17|40.8|100|REP-ES|Repsol SA|0|-7|-16.8|0
1687942502|2023-06-28 08:55:02|1687942541|WALL|WALL|5|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|50|MSFT-US|Microsoft Corp (All Sessions)|12|97|174.6|50|DIS-US|Walt Disney Co (All Sessions)|4|14|25.2|50|GE-US|General Electric Co (All Sessions)|0|25|45|0|NKE-US|NIKE Inc (All Sessions)|0|88|158.4|100
1687942502|2023-06-28 08:55:02|1687942546|US500|US500|9|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|49|FB-US|Meta Platforms Inc (All Sessions)|26|100|310|50|AAPL-US|Apple Inc (All Sessions)|15|46|142.6|33|BA-US|Boeing Co (All Sessions)|3|93|288.3|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687942502|2023-06-28 08:55:02|1687942550|USTECH|USTECH|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-16|-49.6|29|MSFT-US|Microsoft Corp (All Sessions)|12|56|173.6|50|AMZN-US|Amazon.com Inc (All Sessions)|8|44|136.4|100|MU-US|Micron Technology Inc (All Sessions)|4|66|204.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|NFLX-US|Netflix Inc (All Sessions)|0|7|21.7|100
1687942502|2023-06-28 08:55:02|1687942562|SGBC|SGBC|5|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|56|SGX-SG|Singapore Exchange Ltd|25|-34|-47.6|33|UOL-SG|UOL Group Ltd|25|96|134.4|0|UOB-SG|United Overseas Bank Ltd|13|19|26.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687942502|2023-06-28 08:55:02|1687942577|ZA40|ZA40|8|1.9|MPC-ZA|Mr Price Group Ltd|100|30|57|60|NPN-ZA|Naspers Ltd|75|97|184.3|50|BTI-ZA|British American Tobacco PLC (SA)|50|28|53.2|67|SOL-ZA|Sasol Ltd|50|17|32.3|67|DSY-ZA|Discovery Ltd|25|39|74.1|50|FSR-ZA|FirstRand Ltd|0|6|11.4|100|INP-ZA|Investec PLC (SA)|0|18|34.2|100|WHL-ZA|Woolworths Holdings Ltd|0|21|39.9|0
1687942803|2023-06-28 09:00:03|1687942809|DE30|DE30|10|4.6|ENR-DE|Siemens Energy|100|100|460|14|ANN-DE|Vonovia SE|80|1|4.6|71|ZAL-DE|Zalando SE|20|-49|-225.4|40|DHER-DE|Delivery Hero SE|15|12|55.2|0|SY1-DE|Symrise AG|10|31|142.6|67|BAS-DE|BASF SE|5|36|165.6|0|DBK-DE|Deutsche Bank AG|5|-16|-73.6|50|SIEG-DE|Siemens AG|5|22|101.2|0|VOW-DE|Volkswagen AG (Ord)|5|35|161|50|ALV-DE|Allianz SE|0|4|18.4|0
1687942803|2023-06-28 09:00:03|1687942814|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|-6|-20.4|50|CS-FR|AXA SA|67|18|61.2|0|CA-FR|Carrefour SA|33|99|336.6|50|FTE-FR|Orange SA|33|16|54.4|0|ACCP-FR|Accor SA|0|45|153|100|BNPP-FR|BNP Paribas SA|0|-1|-3.4|100|EXHO-FR|Sodexo|0|-2|-6.8|0|FR-FR|Valeo SA|0|5|17|100|OR-FR|L'Oreal SA|0|37|125.8|100|RI-FR|Pernod Ricard SA|0|6|20.4|100
1687942803|2023-06-28 09:00:03|1687942825|FT100|FT100|10|1.9|VOD-UK|Vodafone Group PLC|100|99|188.1|86|LLOY-UK|Lloyds Banking Group PLC|75|-1|-1.9|83|BT-UK|BT Group PLC|63|49|93.1|36|ABF-UK|Associated British Foods PLC|25|41|77.9|50|EZJ-UK|easyJet PLC|25|61|115.9|38|BP-UK|BP PLC|13|4|7.6|0|GLEN-UK|Glencore PLC (LSE)|13|-42|-79.8|57|AAL-UK|Anglo American PLC|0|-77|-146.3|100|BARC-UK|Barclays PLC|0|57|108.3|17|FRES-UK|Fresnillo PLC|0|-46|-87.4|50
1687942803|2023-06-28 09:00:03|1687942830|DETE30|DETE30|3|1.9|GFT-DE|GFT Technologies AG|100|-96|-182.4|25|NEM-DE|Nemetschek AG|0|85|161.5|100|SRT3-DE|Sartorius AG - Pfd|0|43|81.7|100
1687942803|2023-06-28 09:00:03|1687942844|SE30|SE30|2|1.2|INVEB-SE|Investor AB - B|100|58|69.6|0|SAND-SE|Sandvik AB|100|93|111.6|100
1687942803|2023-06-28 09:00:03|1687942848|ES35|ES35|8|2.5|SAN-ES|Banco Santander SA (ES)|100|98|245|20|SAB-ES|Banco de Sabadell SA|86|0|0|100|MAP-ES|Mapfre SA|43|-2|-5|14|IAG-ES|International Consolidated Airlines Group SA (ES)|14|4|10|67|TEF-ES|Telefonica SA|14|31|77.5|0|REE-ES|Red Electrica Corp SA|7|19|47.5|50|MTS-ES|ArcelorMittal (ES)|0|5|12.5|100|REP-ES|Repsol SA|0|-8|-20|0
1687942803|2023-06-28 09:00:03|1687942853|WALL|WALL|6|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|29|AAPL-US|Apple Inc (All Sessions)|67|50|145|20|INTC-US|Intel Corp (All Sessions)|33|79|229.1|33|BA-US|Boeing Co (All Sessions)|17|99|287.1|50|IBM-US|IBM Corp (All Sessions)|0|25|72.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|100
1687942803|2023-06-28 09:00:03|1687942857|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|53|FB-US|Meta Platforms Inc (All Sessions)|35|100|310|58|AAPL-US|Apple Inc (All Sessions)|13|46|142.6|20|BA-US|Boeing Co (All Sessions)|3|93|288.3|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687942803|2023-06-28 09:00:03|1687942862|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|58|MSFT-US|Microsoft Corp (All Sessions)|55|31|173.6|29|AAPL-US|Apple Inc (All Sessions)|36|26|145.6|20|CMCSA-US|Comcast Corp - Class A|18|41|229.6|67|INTC-US|Intel Corp (All Sessions)|18|41|229.6|33|AAL-US|American Airlines Group Inc|9|100|560|50|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-9|-50.4|100|MU-US|Micron Technology Inc (All Sessions)|9|37|207.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|24|134.4|0|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0
1687942803|2023-06-28 09:00:03|1687942878|SGBC|SGBC|6|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|50|SGX-SG|Singapore Exchange Ltd|67|-34|-47.6|33|UOL-SG|UOL Group Ltd|67|96|134.4|0|UOB-SG|United Overseas Bank Ltd|33|19|26.6|0|WIL-SG|Wilmar International Ltd|0|29|40.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687942803|2023-06-28 09:00:03|1687942893|ZA40|ZA40|9|2|NED-ZA|Nedbank Group Ltd|100|-23|-46|55|NPN-ZA|Naspers Ltd|50|100|200|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-23|-46|20|SBK-ZA|Standard Bank Group Ltd|30|19|38|50|FSR-ZA|FirstRand Ltd|0|-1|-2|0|GFI-ZA|Gold Fields Ltd|0|-25|-50|0|INP-ZA|Investec PLC (SA)|0|20|40|0|NTC-ZA|Netcare Ltd|0|32|64|0|RCH-ZA|Cie Financiere Richemont (SA)|0|12|24|100
1687943102|2023-06-28 09:05:02|1687943107|DE30|DE30|10|4.8|ENR-DE|Siemens Energy|100|100|480|16|ZAL-DE|Zalando SE|22|-53|-254.4|40|DHER-DE|Delivery Hero SE|17|5|24|0|BAS-DE|BASF SE|11|39|187.2|0|SY1-DE|Symrise AG|11|31|148.8|67|ANN-DE|Vonovia SE|6|11|52.8|0|DBK-DE|Deutsche Bank AG|6|-15|-72|50|SIEG-DE|Siemens AG|6|18|86.4|0|VOW-DE|Volkswagen AG (Ord)|6|34|163.2|50|ALV-DE|Allianz SE|0|4|19.2|0
1687943102|2023-06-28 09:05:02|1687943111|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|-7|-24.5|50|CS-FR|AXA SA|67|19|66.5|0|CA-FR|Carrefour SA|33|100|350|50|FTE-FR|Orange SA|33|14|49|0|ACCP-FR|Accor SA|0|43|150.5|100|BNPP-FR|BNP Paribas SA|0|0|0|100|EXHO-FR|Sodexo|0|-3|-10.5|0|FR-FR|Valeo SA|0|4|14|100|OR-FR|L'Oreal SA|0|35|122.5|100|RI-FR|Pernod Ricard SA|0|9|31.5|100
1687943102|2023-06-28 09:05:02|1687943115|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|97|174.6|44|LLOY-UK|Lloyds Banking Group PLC|24|-1|-1.8|82|BT-UK|BT Group PLC|14|45|81|44|ABF-UK|Associated British Foods PLC|10|34|61.2|50|BP-UK|BP PLC|5|15|27|0|EZJ-UK|easyJet PLC|5|58|104.4|29|GLEN-UK|Glencore PLC (LSE)|5|-42|-75.6|57|BARC-UK|Barclays PLC|0|61|109.8|17|FRES-UK|Fresnillo PLC|0|-48|-86.4|50|RR-UK|Rolls-Royce Holdings PLC|0|0|0|0
1687943102|2023-06-28 09:05:02|1687943119|DETE30|DETE30|1|0.7|SRT3-DE|Sartorius AG - Pfd|100|100|70|100
1687943102|2023-06-28 09:05:02|1687943132|SE30|SE30|1|0.7|INVEB-SE|Investor AB - B|100|89|62.3|0
1687943102|2023-06-28 09:05:02|1687943137|ES35|ES35|8|2.4|SAB-ES|Banco de Sabadell SA|100|-4|-9.6|100|SAN-ES|Banco Santander SA (ES)|100|99|237.6|20|MAP-ES|Mapfre SA|43|3|7.2|14|TEF-ES|Telefonica SA|21|26|62.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|5|12|67|REE-ES|Red Electrica Corp SA|7|20|48|50|ELE-ES|Endesa SA|0|15|36|0|REP-ES|Repsol SA|0|-3|-7.2|0
1687943102|2023-06-28 09:05:02|1687943142|WALL|WALL|6|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|14|AAPL-US|Apple Inc (All Sessions)|33|50|145|33|INTC-US|Intel Corp (All Sessions)|33|79|229.1|33|BA-US|Boeing Co (All Sessions)|0|99|287.1|100|IBM-US|IBM Corp (All Sessions)|0|25|72.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|100
1687943102|2023-06-28 09:05:02|1687943146|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|53|FB-US|Meta Platforms Inc (All Sessions)|35|100|310|58|AAPL-US|Apple Inc (All Sessions)|13|46|142.6|20|BA-US|Boeing Co (All Sessions)|3|93|288.3|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687943102|2023-06-28 09:05:02|1687943151|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|60|MSFT-US|Microsoft Corp (All Sessions)|43|31|173.6|14|AAPL-US|Apple Inc (All Sessions)|14|26|145.6|33|CMCSA-US|Comcast Corp - Class A|14|41|229.6|67|INTC-US|Intel Corp (All Sessions)|14|41|229.6|33|AAL-US|American Airlines Group Inc|7|100|560|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-9|-50.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|24|134.4|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0
1687943102|2023-06-28 09:05:02|1687943163|SGBC|SGBC|7|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|50|SGX-SG|Singapore Exchange Ltd|67|-34|-47.6|33|UOL-SG|UOL Group Ltd|67|96|134.4|0|UOB-SG|United Overseas Bank Ltd|33|19|26.6|0|GGR-SG|Golden Agri-Resources Ltd|0|-70|-98|100|WIL-SG|Wilmar International Ltd|0|29|40.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-24|-33.6|0
1687943102|2023-06-28 09:05:02|1687943177|ZA40|ZA40|10|2.2|NED-ZA|Nedbank Group Ltd|100|-24|-52.8|55|NPN-ZA|Naspers Ltd|50|97|213.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-21|-46.2|20|SBK-ZA|Standard Bank Group Ltd|30|14|30.8|50|FSR-ZA|FirstRand Ltd|0|1|2.2|0|GFI-ZA|Gold Fields Ltd|0|-15|-33|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-22|0|INP-ZA|Investec PLC (SA)|0|29|63.8|0|NTC-ZA|Netcare Ltd|0|20|44|0|RCH-ZA|Cie Financiere Richemont (SA)|0|14|30.8|100
1687943402|2023-06-28 09:10:02|1687943410|DE30|DE30|10|5.1|ENR-DE|Siemens Energy|100|99|504.9|20|ZAL-DE|Zalando SE|29|-61|-311.1|40|DHER-DE|Delivery Hero SE|21|-2|-10.2|0|BAS-DE|BASF SE|14|36|183.6|0|SY1-DE|Symrise AG|14|31|158.1|67|DBK-DE|Deutsche Bank AG|7|-9|-45.9|50|SIEG-DE|Siemens AG|7|18|91.8|0|VOW-DE|Volkswagen AG (Ord)|7|32|163.2|50|ALV-DE|Allianz SE|0|4|20.4|0|BNR-DE|Brenntag AG|0|10|51|100
1687943402|2023-06-28 09:10:02|1687943414|FR40|FR40|10|3.4|GLE-FR|Societe Generale SA|100|3|10.2|50|CS-FR|AXA SA|67|21|71.4|0|CA-FR|Carrefour SA|33|100|340|50|ACCP-FR|Accor SA|0|46|156.4|100|BNPP-FR|BNP Paribas SA|0|4|13.6|100|EXHO-FR|Sodexo|0|-2|-6.8|0|FR-FR|Valeo SA|0|6|20.4|100|FTE-FR|Orange SA|0|12|40.8|0|OR-FR|L'Oreal SA|0|32|108.8|100|SU-FR|Schneider Electric SA|0|33|112.2|0
1687943402|2023-06-28 09:10:02|1687943418|FT100|FT100|10|4.3|AAL-UK|Anglo American PLC|100|-35|-150.5|0|TSCO-UK|Tesco PLC|100|10|43|33|ADM-UK|Admiral Group PLC|0|-98|-421.4|0|AZN-UK|AstraZeneca PLC|0|20|86|50|BARC-UK|Barclays PLC|0|27|116.1|50|BRBY-UK|Burberry Group PLC|0|-13|-55.9|50|FRES-UK|Fresnillo PLC|0|-20|-86|0|GLEN-UK|Glencore PLC (LSE)|0|-19|-81.7|100|III-UK|3i Group PLC|0|26|111.8|50|LLOY-UK|Lloyds Banking Group PLC|0|1|4.3|100
1687943402|2023-06-28 09:10:02|1687943422|DETE30|DETE30|3|1.8|GFT-DE|GFT Technologies AG|100|-99|-178.2|25|NEM-DE|Nemetschek AG|0|92|165.6|100|SRT3-DE|Sartorius AG - Pfd|0|40|72|100
1687943402|2023-06-28 09:10:02|1687943435|SE30|SE30|1|0.6|INVEB-SE|Investor AB - B|100|95|57|0
1687943402|2023-06-28 09:10:02|1687943439|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|6|15.6|100|SAN-ES|Banco Santander SA (ES)|67|99|257.4|20|MAP-ES|Mapfre SA|29|5|13|14|TEF-ES|Telefonica SA|19|25|65|0|ELE-ES|Endesa SA|10|14|36.4|67|REE-ES|Red Electrica Corp SA|5|18|46.8|50|REP-ES|Repsol SA|0|1|2.6|0
1687943402|2023-06-28 09:10:02|1687943444|WALL|WALL|6|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|14|AAPL-US|Apple Inc (All Sessions)|50|50|145|25|INTC-US|Intel Corp (All Sessions)|33|79|229.1|33|IBM-US|IBM Corp (All Sessions)|17|25|72.5|50|BA-US|Boeing Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|100
1687943402|2023-06-28 09:10:02|1687943449|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|61|FB-US|Meta Platforms Inc (All Sessions)|76|100|310|64|AAPL-US|Apple Inc (All Sessions)|18|46|142.6|25|IBM-US|IBM Corp (All Sessions)|6|24|74.4|50|BA-US|Boeing Co (All Sessions)|0|93|288.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687943402|2023-06-28 09:10:02|1687943455|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|64|MSFT-US|Microsoft Corp (All Sessions)|46|31|173.6|14|AAPL-US|Apple Inc (All Sessions)|23|26|145.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-9|-50.4|75|INTC-US|Intel Corp (All Sessions)|15|41|229.6|33|AAL-US|American Airlines Group Inc|8|100|560|50|AMZN-US|Amazon.com Inc (All Sessions)|8|24|134.4|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|0
1687943402|2023-06-28 09:10:02|1687943468|SGBC|SGBC|6|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|50|SGX-SG|Singapore Exchange Ltd|67|-34|-47.6|33|UOL-SG|UOL Group Ltd|67|96|134.4|0|UOB-SG|United Overseas Bank Ltd|33|19|26.6|0|GGR-SG|Golden Agri-Resources Ltd|0|-70|-98|100|WIL-SG|Wilmar International Ltd|0|29|40.6|0
1687943402|2023-06-28 09:10:02|1687943483|ZA40|ZA40|10|2.2|NPN-ZA|Naspers Ltd|100|100|220|40|SBK-ZA|Standard Bank Group Ltd|75|9|19.8|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-26|-57.2|0|AGL-ZA|Anglo American PLC (SA)|0|-39|-85.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-34|-74.8|0|FSR-ZA|FirstRand Ltd|0|-2|-4.4|0|GFI-ZA|Gold Fields Ltd|0|-24|-52.8|0|INP-ZA|Investec PLC (SA)|0|42|92.4|0|NED-ZA|Nedbank Group Ltd|0|-30|-66|100|NTC-ZA|Netcare Ltd|0|20|44|0
1687943701|2023-06-28 09:15:01|1687943709|DE30|DE30|10|5|ENR-DE|Siemens Energy|100|99|495|14|ZAL-DE|Zalando SE|46|-79|-395|43|HFG-DE|HelloFresh SE|38|-3|-15|50|DHER-DE|Delivery Hero SE|23|-15|-75|0|BAS-DE|BASF SE|15|40|200|0|SY1-DE|Symrise AG|15|29|145|67|DBK-DE|Deutsche Bank AG|8|-10|-50|50|SIEG-DE|Siemens AG|8|18|90|0|VOW-DE|Volkswagen AG (Ord)|8|31|155|50|1COV-DE|Covestro AG|0|7|35|100
1687943701|2023-06-28 09:15:01|1687943714|FR40|FR40|10|3.5|GLE-FR|Societe Generale SA|100|-2|-7|50|CS-FR|AXA SA|67|22|77|0|ACCP-FR|Accor SA|0|43|150.5|100|BNPP-FR|BNP Paribas SA|0|4|14|100|CA-FR|Carrefour SA|0|98|343|0|EXHO-FR|Sodexo|0|-1|-3.5|0|FR-FR|Valeo SA|0|7|24.5|100|FTE-FR|Orange SA|0|11|38.5|0|SU-FR|Schneider Electric SA|0|31|108.5|0|VIV-FR|Vivendi SA|0|21|73.5|100
1687943701|2023-06-28 09:15:01|1687943718|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|43|172|33|LLOY-UK|Lloyds Banking Group PLC|26|0|0|70|BARC-UK|Barclays PLC|22|28|112|11|BT-UK|BT Group PLC|22|20|80|22|ABF-UK|Associated British Foods PLC|17|15|60|50|GLEN-UK|Glencore PLC (LSE)|13|-16|-64|57|RR-UK|Rolls-Royce Holdings PLC|13|-4|-16|14|ADM-UK|Admiral Group PLC|9|-99|-396|83|EZJ-UK|easyJet PLC|9|16|64|17|AAL-UK|Anglo American PLC|0|-32|-128|100
1687943701|2023-06-28 09:15:01|1687943722|DETE30|DETE30|3|1.8|GFT-DE|GFT Technologies AG|100|-99|-178.2|25|NEM-DE|Nemetschek AG|0|87|156.6|100|SRT3-DE|Sartorius AG - Pfd|0|32|57.6|100
1687943701|2023-06-28 09:15:01|1687943739|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|2|5.2|100|SAN-ES|Banco Santander SA (ES)|67|97|252.2|20|ELE-ES|Endesa SA|57|13|33.8|38|MAP-ES|Mapfre SA|29|10|26|14|TEF-ES|Telefonica SA|19|26|67.6|0|REE-ES|Red Electrica Corp SA|5|17|44.2|50|REP-ES|Repsol SA|0|15|39|0
1687943701|2023-06-28 09:15:01|1687943743|WALL|WALL|6|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|14|AAPL-US|Apple Inc (All Sessions)|50|50|145|25|INTC-US|Intel Corp (All Sessions)|33|79|229.1|33|IBM-US|IBM Corp (All Sessions)|17|25|72.5|50|BA-US|Boeing Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|100
1687943701|2023-06-28 09:15:01|1687943747|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|56|FB-US|Meta Platforms Inc (All Sessions)|87|100|310|64|AAPL-US|Apple Inc (All Sessions)|20|46|142.6|25|IBM-US|IBM Corp (All Sessions)|7|24|74.4|50|BA-US|Boeing Co (All Sessions)|0|93|288.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687943701|2023-06-28 09:15:01|1687943752|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|64|MSFT-US|Microsoft Corp (All Sessions)|46|31|173.6|14|AAPL-US|Apple Inc (All Sessions)|23|26|145.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-9|-50.4|75|INTC-US|Intel Corp (All Sessions)|15|41|229.6|33|AAL-US|American Airlines Group Inc|8|100|560|50|AMZN-US|Amazon.com Inc (All Sessions)|8|24|134.4|0|NFLX-US|Netflix Inc (All Sessions)|8|4|22.4|50|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100
1687943701|2023-06-28 09:15:01|1687943764|SGBC|SGBC|6|1.4|SCI-SG|Sembcorp Industries Ltd|100|19|26.6|50|SGX-SG|Singapore Exchange Ltd|67|-34|-47.6|33|UOL-SG|UOL Group Ltd|67|96|134.4|0|GGR-SG|Golden Agri-Resources Ltd|0|-70|-98|100|UOB-SG|United Overseas Bank Ltd|0|19|26.6|0|WIL-SG|Wilmar International Ltd|0|29|40.6|0
1687943701|2023-06-28 09:15:01|1687943780|ZA40|ZA40|9|2.1|SBK-ZA|Standard Bank Group Ltd|100|12|25.2|50|NPN-ZA|Naspers Ltd|67|97|203.7|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-32|-67.2|0|AGL-ZA|Anglo American PLC (SA)|0|-35|-73.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-24|-50.4|0|FSR-ZA|FirstRand Ltd|0|1|2.1|0|NED-ZA|Nedbank Group Ltd|0|-24|-50.4|100|NTC-ZA|Netcare Ltd|0|20|42|0|RCH-ZA|Cie Financiere Richemont (SA)|0|7|14.7|100
1687944002|2023-06-28 09:20:02|1687944008|DE30|DE30|10|5|ENR-DE|Siemens Energy|100|99|495|7|HFG-DE|HelloFresh SE|85|13|65|42|ZAL-DE|Zalando SE|54|-93|-465|50|DHER-DE|Delivery Hero SE|23|-26|-130|0|BAS-DE|BASF SE|8|34|170|0|SY1-DE|Symrise AG|8|27|135|50|VOW-DE|Volkswagen AG (Ord)|8|30|150|50|1COV-DE|Covestro AG|0|7|35|100|ADS-DE|Adidas AG|0|5|25|100|ALV-DE|Allianz SE|0|4|20|0
1687944002|2023-06-28 09:20:02|1687944013|FR40|FR40|10|3.5|CS-FR|AXA SA|100|23|80.5|0|GLE-FR|Societe Generale SA|100|-6|-21|33|ACCP-FR|Accor SA|0|45|157.5|100|BNPP-FR|BNP Paribas SA|0|2|7|100|CA-FR|Carrefour SA|0|98|343|0|EAD-FR|Airbus Group NV (FR)|0|33|115.5|0|EXHO-FR|Sodexo|0|-1|-3.5|0|FR-FR|Valeo SA|0|4|14|100|FTE-FR|Orange SA|0|11|38.5|0|SU-FR|Schneider Electric SA|0|33|115.5|0
1687944002|2023-06-28 09:20:02|1687944017|FT100|FT100|10|4|VOD-UK|Vodafone Group PLC|100|40|160|24|BT-UK|BT Group PLC|25|22|88|20|BARC-UK|Barclays PLC|20|27|108|11|LLOY-UK|Lloyds Banking Group PLC|20|3|12|56|ABF-UK|Associated British Foods PLC|15|15|60|50|EZJ-UK|easyJet PLC|10|14|56|14|GLEN-UK|Glencore PLC (LSE)|10|-15|-60|57|ADM-UK|Admiral Group PLC|5|-98|-392|83|LGEN-UK|Legal & General Group PLC|0|17|68|20|RR-UK|Rolls-Royce Holdings PLC|0|-4|-16|20
1687944002|2023-06-28 09:20:02|1687944022|DETE30|DETE30|3|1.8|GFT-DE|GFT Technologies AG|100|-99|-178.2|25|NEM-DE|Nemetschek AG|0|93|167.4|100|SRT3-DE|Sartorius AG - Pfd|0|36|64.8|100
1687944002|2023-06-28 09:20:02|1687944039|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|2|5.2|100|ELE-ES|Endesa SA|57|16|41.6|38|SAN-ES|Banco Santander SA (ES)|52|99|257.4|17|REE-ES|Red Electrica Corp SA|43|19|49.4|10|MAP-ES|Mapfre SA|29|12|31.2|14|TEF-ES|Telefonica SA|19|26|67.6|0|REP-ES|Repsol SA|0|25|65|0
1687944002|2023-06-28 09:20:02|1687944044|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|17|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|17|INTC-US|Intel Corp (All Sessions)|40|79|229.1|33|IBM-US|IBM Corp (All Sessions)|20|25|72.5|50|BA-US|Boeing Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|100
1687944002|2023-06-28 09:20:02|1687944049|US500|US500|7|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|84|260.4|67|AAPL-US|Apple Inc (All Sessions)|36|46|142.6|17|IBM-US|IBM Corp (All Sessions)|7|24|74.4|50|BA-US|Boeing Co (All Sessions)|0|93|288.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|25|77.5|0
1687944002|2023-06-28 09:20:02|1687944054|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|67|AAPL-US|Apple Inc (All Sessions)|36|26|145.6|17|MSFT-US|Microsoft Corp (All Sessions)|36|31|173.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-9|-50.4|75|AAL-US|American Airlines Group Inc|14|100|560|67|INTC-US|Intel Corp (All Sessions)|14|41|229.6|33|AMZN-US|Amazon.com Inc (All Sessions)|7|24|134.4|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|100
1687944002|2023-06-28 09:20:02|1687944065|SGBC|SGBC|4|1|SCI-SG|Sembcorp Industries Ltd|100|27|27|50|SGX-SG|Singapore Exchange Ltd|67|-47|-47|33|GGR-SG|Golden Agri-Resources Ltd|0|-98|-98|100|WIL-SG|Wilmar International Ltd|0|40|40|0
1687944002|2023-06-28 09:20:02|1687944080|ZA40|ZA40|8|2.2|SBK-ZA|Standard Bank Group Ltd|100|7|15.4|50|NPN-ZA|Naspers Ltd|67|96|211.2|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-38|-83.6|0|RCH-ZA|Cie Financiere Richemont (SA)|33|-3|-6.6|50|AGL-ZA|Anglo American PLC (SA)|0|-35|-77|100|FSR-ZA|FirstRand Ltd|0|1|2.2|0|NED-ZA|Nedbank Group Ltd|0|-28|-61.6|100|NTC-ZA|Netcare Ltd|0|13|28.6|0
1687944302|2023-06-28 09:25:02|1687944308|DE30|DE30|10|5.5|ENR-DE|Siemens Energy|100|93|511.5|7|HFG-DE|HelloFresh SE|79|14|77|42|ZAL-DE|Zalando SE|71|-100|-550|45|DHER-DE|Delivery Hero SE|21|-17|-93.5|0|BAS-DE|BASF SE|7|33|181.5|0|SY1-DE|Symrise AG|7|27|148.5|50|VOW-DE|Volkswagen AG (Ord)|7|28|154|50|1COV-DE|Covestro AG|0|8|44|100|ADS-DE|Adidas AG|0|7|38.5|100|ALV-DE|Allianz SE|0|3|16.5|0
1687944302|2023-06-28 09:25:02|1687944312|FR40|FR40|10|3.5|CS-FR|AXA SA|100|21|73.5|0|GLE-FR|Societe Generale SA|100|-7|-24.5|33|ACCP-FR|Accor SA|0|45|157.5|100|BNPP-FR|BNP Paribas SA|0|4|14|100|CA-FR|Carrefour SA|0|100|350|0|EAD-FR|Airbus Group NV (FR)|0|35|122.5|0|EXHO-FR|Sodexo|0|-1|-3.5|0|FR-FR|Valeo SA|0|6|21|100|FTE-FR|Orange SA|0|11|38.5|0|RENA-FR|Renault SA|0|-17|-59.5|100
1687944302|2023-06-28 09:25:02|1687944316|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|42|163.8|20|BT-UK|BT Group PLC|25|24|93.6|20|BARC-UK|Barclays PLC|20|27|105.3|11|LLOY-UK|Lloyds Banking Group PLC|20|2|7.8|56|ABF-UK|Associated British Foods PLC|15|17|66.3|50|EZJ-UK|easyJet PLC|15|15|58.5|13|GLEN-UK|Glencore PLC (LSE)|10|-15|-58.5|57|ADM-UK|Admiral Group PLC|5|-99|-386.1|83|RR-UK|Rolls-Royce Holdings PLC|5|-2|-7.8|33|LGEN-UK|Legal & General Group PLC|0|18|70.2|20
1687944302|2023-06-28 09:25:02|1687944320|DETE30|DETE30|3|1.8|GFT-DE|GFT Technologies AG|100|-97|-174.6|25|NEM-DE|Nemetschek AG|0|98|176.4|100|SRT3-DE|Sartorius AG - Pfd|0|42|75.6|100
1687944302|2023-06-28 09:25:02|1687944337|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|4|10|100|ELE-ES|Endesa SA|47|16|40|38|REE-ES|Red Electrica Corp SA|29|21|52.5|10|SAN-ES|Banco Santander SA (ES)|29|98|245|20|MAP-ES|Mapfre SA|12|16|40|14|TEF-ES|Telefonica SA|0|27|67.5|0
1687944302|2023-06-28 09:25:02|1687944341|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|50|145|0|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|17|INTC-US|Intel Corp (All Sessions)|40|79|229.1|33|IBM-US|IBM Corp (All Sessions)|20|25|72.5|50|BA-US|Boeing Co (All Sessions)|0|99|287.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-6|-17.4|100
1687944302|2023-06-28 09:25:02|1687944345|US500|US500|6|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|79|84|260.4|58|AAPL-US|Apple Inc (All Sessions)|36|46|142.6|0|IBM-US|IBM Corp (All Sessions)|7|24|74.4|50|BA-US|Boeing Co (All Sessions)|0|93|288.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-5|-15.5|100
1687944302|2023-06-28 09:25:02|1687944350|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|67|AAPL-US|Apple Inc (All Sessions)|36|26|145.6|0|MSFT-US|Microsoft Corp (All Sessions)|36|31|173.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-9|-50.4|75|AAL-US|American Airlines Group Inc|14|100|560|67|INTC-US|Intel Corp (All Sessions)|14|41|229.6|33|AMZN-US|Amazon.com Inc (All Sessions)|7|24|134.4|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|NFLX-US|Netflix Inc (All Sessions)|0|4|22.4|100
1687944302|2023-06-28 09:25:02|1687944362|SGBC|SGBC|4|1|SCI-SG|Sembcorp Industries Ltd|100|27|27|50|SGX-SG|Singapore Exchange Ltd|67|-47|-47|33|GGR-SG|Golden Agri-Resources Ltd|0|-98|-98|100|WIL-SG|Wilmar International Ltd|0|40|40|0
1687944302|2023-06-28 09:25:02|1687944376|ZA40|ZA40|8|2.2|SBK-ZA|Standard Bank Group Ltd|100|25|55|50|NPN-ZA|Naspers Ltd|67|99|217.8|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-37|-81.4|0|RCH-ZA|Cie Financiere Richemont (SA)|33|0|0|50|AGL-ZA|Anglo American PLC (SA)|0|-40|-88|100|FSR-ZA|FirstRand Ltd|0|12|26.4|0|NED-ZA|Nedbank Group Ltd|0|-24|-52.8|100|NTC-ZA|Netcare Ltd|0|26|57.2|0
1687944602|2023-06-28 09:30:02|1687944608|DE30|DE30|10|5.3|ENR-DE|Siemens Energy|100|98|519.4|13|HFG-DE|HelloFresh SE|73|19|100.7|42|ZAL-DE|Zalando SE|67|-97|-514.1|45|DHER-DE|Delivery Hero SE|20|-13|-68.9|0|BAS-DE|BASF SE|7|33|174.9|0|SY1-DE|Symrise AG|7|31|164.3|50|VOW-DE|Volkswagen AG (Ord)|7|27|143.1|50|1COV-DE|Covestro AG|0|8|42.4|100|ADS-DE|Adidas AG|0|10|53|100|BNR-DE|Brenntag AG|0|12|63.6|100
1687944602|2023-06-28 09:30:02|1687944613|FR40|FR40|10|3.3|CS-FR|AXA SA|100|24|79.2|0|GLE-FR|Societe Generale SA|50|-7|-23.1|0|RENA-FR|Renault SA|50|-13|-42.9|100|VIV-FR|Vivendi SA|50|25|82.5|100|ACCP-FR|Accor SA|0|51|168.3|100|BNPP-FR|BNP Paribas SA|0|4|13.2|100|CA-FR|Carrefour SA|0|99|326.7|0|EAD-FR|Airbus Group NV (FR)|0|34|112.2|0|EXHO-FR|Sodexo|0|0|0|0|SU-FR|Schneider Electric SA|0|32|105.6|0
1687944602|2023-06-28 09:30:02|1687944617|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|41|159.9|21|BT-UK|BT Group PLC|22|25|97.5|20|ABF-UK|Associated British Foods PLC|17|16|62.4|44|BARC-UK|Barclays PLC|11|29|113.1|13|EZJ-UK|easyJet PLC|6|14|54.6|14|LLOY-UK|Lloyds Banking Group PLC|6|0|0|43|ADM-UK|Admiral Group PLC|0|-98|-382.2|83|GLEN-UK|Glencore PLC (LSE)|0|-15|-58.5|50|LGEN-UK|Legal & General Group PLC|0|18|70.2|33|TUI-UK|TUI AG (LSE)|0|76|296.4|0
1687944602|2023-06-28 09:30:02|1687944621|DETE30|DETE30|3|2.7|GFT-DE|GFT Technologies AG|100|-97|-261.9|0|NEM-DE|Nemetschek AG|0|64|172.8|100|SRT3-DE|Sartorius AG - Pfd|0|27|72.9|100
1687944602|2023-06-28 09:30:02|1687944634|SE30|SE30|1|0.5|INVEB-SE|Investor AB - B|100|92|46|100
1687944602|2023-06-28 09:30:02|1687944637|ES35|ES35|6|2.4|SAB-ES|Banco de Sabadell SA|100|6|14.4|100|ELE-ES|Endesa SA|43|17|40.8|38|REE-ES|Red Electrica Corp SA|14|26|62.4|0|SAN-ES|Banco Santander SA (ES)|14|99|237.6|11|TEF-ES|Telefonica SA|14|32|76.8|11|MAP-ES|Mapfre SA|0|15|36|14
1687944602|2023-06-28 09:30:02|1687944643|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|25|MSFT-US|Microsoft Corp (All Sessions)|67|76|174.8|17|INTC-US|Intel Corp (All Sessions)|17|99|227.7|33|IBM-US|IBM Corp (All Sessions)|0|32|73.6|50
1687944602|2023-06-28 09:30:02|1687944647|US500|US500|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|45|XOM-US|Exxon Mobil Corp (All Sessions)|10|5|15.5|0|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|50
1687944602|2023-06-28 09:30:02|1687944652|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|71|AAPL-US|Apple Inc (All Sessions)|38|26|145.6|0|MSFT-US|Microsoft Corp (All Sessions)|38|31|173.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-9|-50.4|75|AAL-US|American Airlines Group Inc|15|100|560|67|INTC-US|Intel Corp (All Sessions)|15|41|229.6|33|AMZN-US|Amazon.com Inc (All Sessions)|8|24|134.4|0|NFLX-US|Netflix Inc (All Sessions)|8|4|22.4|100|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100
1687944602|2023-06-28 09:30:02|1687944664|SGBC|SGBC|4|1|SCI-SG|Sembcorp Industries Ltd|100|27|27|50|SGX-SG|Singapore Exchange Ltd|67|-47|-47|33|GGR-SG|Golden Agri-Resources Ltd|0|-98|-98|100|WIL-SG|Wilmar International Ltd|0|40|40|0
1687944602|2023-06-28 09:30:02|1687944679|ZA40|ZA40|9|2.5|FSR-ZA|FirstRand Ltd|100|16|40|50|IMP-ZA|Impala Platinum Holdings Ltd|100|-20|-50|0|NPN-ZA|Naspers Ltd|100|97|242.5|100|SBK-ZA|Standard Bank Group Ltd|100|17|42.5|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-85|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-52.5|100|NED-ZA|Nedbank Group Ltd|0|-14|-35|100|NTC-ZA|Netcare Ltd|0|23|57.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|-1|-2.5|0
1687944903|2023-06-28 09:35:03|1687944909|DE30|DE30|10|5.7|ZAL-DE|Zalando SE|100|-100|-570|47|ENR-DE|Siemens Energy|93|88|501.6|14|HFG-DE|HelloFresh SE|79|16|91.2|42|DHER-DE|Delivery Hero SE|21|-13|-74.1|0|BAS-DE|BASF SE|7|32|182.4|0|SY1-DE|Symrise AG|7|31|176.7|50|VOW-DE|Volkswagen AG (Ord)|7|25|142.5|50|1COV-DE|Covestro AG|0|8|45.6|100|ADS-DE|Adidas AG|0|11|62.7|100|BNR-DE|Brenntag AG|0|14|79.8|100
1687944903|2023-06-28 09:35:03|1687944913|FR40|FR40|9|1.7|CS-FR|AXA SA|100|44|74.8|0|GLE-FR|Societe Generale SA|50|-14|-23.8|0|RENA-FR|Renault SA|50|-24|-40.8|100|ACCP-FR|Accor SA|0|100|170|100|BNPP-FR|BNP Paribas SA|0|9|15.3|0|EAD-FR|Airbus Group NV (FR)|0|74|125.8|0|EXHO-FR|Sodexo|0|1|1.7|0|SU-FR|Schneider Electric SA|0|68|115.6|0|VIV-FR|Vivendi SA|0|48|81.6|100
1687944903|2023-06-28 09:35:03|1687944917|FT100|FT100|10|3.9|VOD-UK|Vodafone Group PLC|100|41|159.9|17|BT-UK|BT Group PLC|26|25|97.5|30|ADM-UK|Admiral Group PLC|11|-98|-382.2|86|BARC-UK|Barclays PLC|11|28|109.2|29|EZJ-UK|easyJet PLC|11|23|89.7|14|LLOY-UK|Lloyds Banking Group PLC|11|0|0|43|GLEN-UK|Glencore PLC (LSE)|5|-15|-58.5|50|LGEN-UK|Legal & General Group PLC|5|21|81.9|33|ABF-UK|Associated British Foods PLC|0|21|81.9|0|TUI-UK|TUI AG (LSE)|0|79|308.1|0
1687944903|2023-06-28 09:35:03|1687944921|DETE30|DETE30|2|2.7|GFT-DE|GFT Technologies AG|100|-97|-261.9|0|NEM-DE|Nemetschek AG|0|66|178.2|100
1687944903|2023-06-28 09:35:03|1687944938|ES35|ES35|6|2.2|SAB-ES|Banco de Sabadell SA|100|5|11|100|ELE-ES|Endesa SA|41|14|30.8|38|TEF-ES|Telefonica SA|41|35|77|8|SAN-ES|Banco Santander SA (ES)|29|97|213.4|9|REE-ES|Red Electrica Corp SA|18|28|61.6|0|MAP-ES|Mapfre SA|0|24|52.8|0
1687944903|2023-06-28 09:35:03|1687944942|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|40|XOM-US|Exxon Mobil Corp (All Sessions)|67|9|16.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|97|174.6|50
1687944903|2023-06-28 09:35:03|1687944946|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|40|XOM-US|Exxon Mobil Corp (All Sessions)|67|5|15.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|50
1687944903|2023-06-28 09:35:03|1687944951|USTECH|USTECH|9|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|69|AAPL-US|Apple Inc (All Sessions)|58|26|145.6|25|MSFT-US|Microsoft Corp (All Sessions)|42|31|173.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-9|-50.4|67|INTC-US|Intel Corp (All Sessions)|17|41|229.6|33|AAL-US|American Airlines Group Inc|8|100|560|100|AMZN-US|Amazon.com Inc (All Sessions)|8|24|134.4|0|NFLX-US|Netflix Inc (All Sessions)|8|4|22.4|100|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100
1687944903|2023-06-28 09:35:03|1687944963|SGBC|SGBC|4|1|SCI-SG|Sembcorp Industries Ltd|100|27|27|50|SGX-SG|Singapore Exchange Ltd|67|-47|-47|33|GGR-SG|Golden Agri-Resources Ltd|0|-98|-98|100|WIL-SG|Wilmar International Ltd|0|40|40|0
1687944903|2023-06-28 09:35:03|1687944978|ZA40|ZA40|10|2.7|NPN-ZA|Naspers Ltd|100|99|267.3|63|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-20|-54|100|IMP-ZA|Impala Platinum Holdings Ltd|14|-16|-43.2|0|AGL-ZA|Anglo American PLC (SA)|0|-28|-75.6|100|FSR-ZA|FirstRand Ltd|0|20|54|100|GFI-ZA|Gold Fields Ltd|0|-14|-37.8|100|NED-ZA|Nedbank Group Ltd|0|-6|-16.2|100|NTC-ZA|Netcare Ltd|0|24|64.8|0|RCH-ZA|Cie Financiere Richemont (SA)|0|12|32.4|0|SBK-ZA|Standard Bank Group Ltd|0|25|67.5|0
1687945203|2023-06-28 09:40:03|1687945210|DE30|DE30|10|5.8|HFG-DE|HelloFresh SE|100|19|110.2|42|ENR-DE|Siemens Energy|91|91|527.8|18|ZAL-DE|Zalando SE|82|-99|-574.2|50|BAS-DE|BASF SE|9|31|179.8|0|SY1-DE|Symrise AG|9|32|185.6|50|1COV-DE|Covestro AG|0|8|46.4|100|ADS-DE|Adidas AG|0|10|58|100|BNR-DE|Brenntag AG|0|12|69.6|100|CON-DE|Continental AG|0|21|121.8|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|32|185.6|0
1687945203|2023-06-28 09:40:03|1687945215|FR40|FR40|7|1.7|RENA-FR|Renault SA|100|-28|-47.6|100|ACCP-FR|Accor SA|0|97|164.9|100|BNPP-FR|BNP Paribas SA|0|0|0|0|CS-FR|AXA SA|0|38|64.6|0|EAD-FR|Airbus Group NV (FR)|0|70|119|0|EXHO-FR|Sodexo|0|1|1.7|0|VIV-FR|Vivendi SA|0|53|90.1|100
1687945203|2023-06-28 09:40:03|1687945219|FT100|FT100|10|3.4|VOD-UK|Vodafone Group PLC|100|51|173.4|17|BT-UK|BT Group PLC|25|27|91.8|22|BARC-UK|Barclays PLC|20|31|105.4|25|EZJ-UK|easyJet PLC|20|27|91.8|25|ADM-UK|Admiral Group PLC|10|-100|-340|100|LGEN-UK|Legal & General Group PLC|10|22|74.8|33|LLOY-UK|Lloyds Banking Group PLC|10|-1|-3.4|33|TUI-UK|TUI AG (LSE)|10|99|336.6|0|CRH-UK|CRH PLC (LSE)|0|92|312.8|25|GLEN-UK|Glencore PLC (LSE)|0|-20|-68|25
1687945203|2023-06-28 09:40:03|1687945223|DETE30|DETE30|1|3|GFT-DE|GFT Technologies AG|100|-98|-294|0
1687945203|2023-06-28 09:40:03|1687945233|NO25|NO25|1|0.5|ACY-NO|Subsea 7 SA|100|84|42|0
1687945203|2023-06-28 09:40:03|1687945243|ES35|ES35|7|2|SAB-ES|Banco de Sabadell SA|100|-7|-14|100|ELE-ES|Endesa SA|55|7|14|38|TEF-ES|Telefonica SA|55|40|80|8|SAN-ES|Banco Santander SA (ES)|45|100|200|0|REE-ES|Red Electrica Corp SA|36|28|56|0|MAP-ES|Mapfre SA|23|28|56|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1687945203|2023-06-28 09:40:03|1687945248|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|30|MSFT-US|Microsoft Corp (All Sessions)|67|76|174.8|29|IBM-US|IBM Corp (All Sessions)|11|32|73.6|50|INTC-US|Intel Corp (All Sessions)|0|99|227.7|100
1687945203|2023-06-28 09:40:03|1687945252|US500|US500|4|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|69|AAPL-US|Apple Inc (All Sessions)|73|46|142.6|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|84|260.4|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|50
1687945203|2023-06-28 09:40:03|1687945257|USTECH|USTECH|8|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|69|AAPL-US|Apple Inc (All Sessions)|75|26|145.6|30|MSFT-US|Microsoft Corp (All Sessions)|50|31|173.6|29|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-9|-50.4|75|NFLX-US|Netflix Inc (All Sessions)|17|4|22.4|100|AAL-US|American Airlines Group Inc|8|100|560|100|AMZN-US|Amazon.com Inc (All Sessions)|8|24|134.4|0|INTC-US|Intel Corp (All Sessions)|0|41|229.6|100
1687945203|2023-06-28 09:40:03|1687945269|SGBC|SGBC|4|1|SCI-SG|Sembcorp Industries Ltd|100|27|27|50|SGX-SG|Singapore Exchange Ltd|67|-47|-47|33|GGR-SG|Golden Agri-Resources Ltd|0|-98|-98|100|WIL-SG|Wilmar International Ltd|0|40|40|0
1687945203|2023-06-28 09:40:03|1687945285|ZA40|ZA40|8|2.9|NPN-ZA|Naspers Ltd|100|99|287.1|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-20|-58|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-23|-66.7|0|AGL-ZA|Anglo American PLC (SA)|0|-31|-89.9|100|FSR-ZA|FirstRand Ltd|0|14|40.6|100|GFI-ZA|Gold Fields Ltd|0|-16|-46.4|100|NTC-ZA|Netcare Ltd|0|16|46.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|9|26.1|0
1687945501|2023-06-28 09:45:01|1687945507|DE30|DE30|10|5.9|HFG-DE|HelloFresh SE|100|18|106.2|42|ZAL-DE|Zalando SE|82|-99|-584.1|50|ENR-DE|Siemens Energy|64|92|542.8|25|BAS-DE|BASF SE|9|31|182.9|0|SY1-DE|Symrise AG|9|32|188.8|50|1COV-DE|Covestro AG|0|7|41.3|100|ADS-DE|Adidas AG|0|12|70.8|100|BNR-DE|Brenntag AG|0|12|70.8|100|CON-DE|Continental AG|0|20|118|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|33|194.7|0
1687945501|2023-06-28 09:45:01|1687945513|FR40|FR40|6|1.8|RENA-FR|Renault SA|100|-29|-52.2|100|ACCP-FR|Accor SA|0|96|172.8|100|BNPP-FR|BNP Paribas SA|0|2|3.6|0|EAD-FR|Airbus Group NV (FR)|0|62|111.6|0|EXHO-FR|Sodexo|0|1|1.8|0|VIV-FR|Vivendi SA|0|49|88.2|100
1687945501|2023-06-28 09:45:01|1687945517|FT100|FT100|10|3.5|VOD-UK|Vodafone Group PLC|100|52|182|17|BT-UK|BT Group PLC|20|27|94.5|25|EZJ-UK|easyJet PLC|15|28|98|29|BARC-UK|Barclays PLC|10|30|105|33|LGEN-UK|Legal & General Group PLC|10|23|80.5|33|LLOY-UK|Lloyds Banking Group PLC|10|-1|-3.5|33|TUI-UK|TUI AG (LSE)|10|100|350|0|CRH-UK|CRH PLC (LSE)|5|91|318.5|40|ADM-UK|Admiral Group PLC|0|-91|-318.5|100|GLEN-UK|Glencore PLC (LSE)|0|-18|-63|25
1687945501|2023-06-28 09:45:01|1687945522|DETE30|DETE30|1|2.8|GFT-DE|GFT Technologies AG|100|-97|-271.6|0
1687945501|2023-06-28 09:45:01|1687945530|NO25|NO25|1|0.6|ACY-NO|Subsea 7 SA|100|90|54|0
1687945501|2023-06-28 09:45:01|1687945539|ES35|ES35|6|2.3|SAB-ES|Banco de Sabadell SA|100|-4|-9.2|100|TEF-ES|Telefonica SA|59|34|78.2|14|ELE-ES|Endesa SA|55|11|25.3|38|REE-ES|Red Electrica Corp SA|36|24|55.2|0|SAN-ES|Banco Santander SA (ES)|32|98|225.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100
1687945501|2023-06-28 09:45:01|1687945544|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|36|MSFT-US|Microsoft Corp (All Sessions)|44|97|174.6|17|IBM-US|IBM Corp (All Sessions)|0|41|73.8|50
1687945501|2023-06-28 09:45:01|1687945548|US500|US500|5|3.1|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|75|AAPL-US|Apple Inc (All Sessions)|91|46|142.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|84|260.4|38|IBM-US|IBM Corp (All Sessions)|9|24|74.4|50|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100
1687945501|2023-06-28 09:45:01|1687945554|USTECH|USTECH|7|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|75|AAPL-US|Apple Inc (All Sessions)|90|26|145.6|36|MSFT-US|Microsoft Corp (All Sessions)|40|31|173.6|17|GOOGL-US|Alphabet Inc - A (All Sessions)|30|-9|-50.4|60|NFLX-US|Netflix Inc (All Sessions)|10|4|22.4|100|AAL-US|American Airlines Group Inc|0|100|560|100|AMZN-US|Amazon.com Inc (All Sessions)|0|24|134.4|0
1687945501|2023-06-28 09:45:01|1687945582|ZA40|ZA40|8|3|NPN-ZA|Naspers Ltd|100|99|297|56|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-16|-48|100|IMP-ZA|Impala Platinum Holdings Ltd|13|-29|-87|0|AGL-ZA|Anglo American PLC (SA)|0|-28|-84|100|FSR-ZA|FirstRand Ltd|0|9|27|100|GFI-ZA|Gold Fields Ltd|0|-19|-57|100|NTC-ZA|Netcare Ltd|0|17|51|0|RCH-ZA|Cie Financiere Richemont (SA)|0|13|39|0
1687945801|2023-06-28 09:50:01|1687945808|DE30|DE30|10|5.8|HFG-DE|HelloFresh SE|100|21|121.8|42|ZAL-DE|Zalando SE|82|-99|-574.2|50|ENR-DE|Siemens Energy|64|92|533.6|38|1COV-DE|Covestro AG|0|6|34.8|100|ADS-DE|Adidas AG|0|13|75.4|100|BAS-DE|BASF SE|0|30|174|0|CON-DE|Continental AG|0|14|81.2|100|DHER-DE|Delivery Hero SE|0|1|5.8|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|32|185.6|0|HEI-DE|HeidelbergCement AG|0|33|191.4|0
1687945801|2023-06-28 09:50:01|1687945812|FR40|FR40|6|1.7|RENA-FR|Renault SA|100|-38|-64.6|100|ACCP-FR|Accor SA|0|96|163.2|100|BNPP-FR|BNP Paribas SA|0|-7|-11.9|0|EAD-FR|Airbus Group NV (FR)|0|62|105.4|0|EXHO-FR|Sodexo|0|1|1.7|0|VIV-FR|Vivendi SA|0|49|83.3|100
1687945801|2023-06-28 09:50:01|1687945817|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|48|177.6|20|BT-UK|BT Group PLC|18|26|96.2|29|BARC-UK|Barclays PLC|14|26|96.2|33|EZJ-UK|easyJet PLC|14|26|96.2|33|LGEN-UK|Legal & General Group PLC|14|21|77.7|33|TUI-UK|TUI AG (LSE)|14|98|362.6|0|CRH-UK|CRH PLC (LSE)|9|85|314.5|40|LLOY-UK|Lloyds Banking Group PLC|5|-2|-7.4|50|RR-UK|Rolls-Royce Holdings PLC|5|-11|-40.7|75|ADM-UK|Admiral Group PLC|0|-85|-314.5|100
1687945801|2023-06-28 09:50:01|1687945835|NO25|NO25|1|0.5|ACY-NO|Subsea 7 SA|100|98|49|0
1687945801|2023-06-28 09:50:01|1687945845|ES35|ES35|6|2.3|SAB-ES|Banco de Sabadell SA|100|-7|-16.1|100|TEF-ES|Telefonica SA|52|33|75.9|13|ELE-ES|Endesa SA|44|9|20.7|38|REE-ES|Red Electrica Corp SA|30|28|64.4|0|SAN-ES|Banco Santander SA (ES)|22|98|225.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-4.6|100
1687945801|2023-06-28 09:50:01|1687945850|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|40|MSFT-US|Microsoft Corp (All Sessions)|33|97|174.6|25|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100
1687945801|2023-06-28 09:50:01|1687945854|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|84|260.4|38|FB-US|Meta Platforms Inc (All Sessions)|67|100|310|71|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100
1687945801|2023-06-28 09:50:01|1687945861|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|40|FB-US|Meta Platforms Inc (All Sessions)|63|55|308|71|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-9|-50.4|60|MSFT-US|Microsoft Corp (All Sessions)|25|31|173.6|25|NFLX-US|Netflix Inc (All Sessions)|13|4|22.4|100|AAL-US|American Airlines Group Inc|0|100|560|100|AMZN-US|Amazon.com Inc (All Sessions)|0|24|134.4|0
1687945801|2023-06-28 09:50:01|1687945873|SGBC|SGBC|3|1|SGX-SG|Singapore Exchange Ltd|100|-47|-47|33|GGR-SG|Golden Agri-Resources Ltd|0|-98|-98|100|WIL-SG|Wilmar International Ltd|0|40|40|0
1687945801|2023-06-28 09:50:01|1687945888|ZA40|ZA40|8|3.2|NPN-ZA|Naspers Ltd|100|97|310.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-19|-60.8|100|IMP-ZA|Impala Platinum Holdings Ltd|11|-26|-83.2|0|AGL-ZA|Anglo American PLC (SA)|0|-33|-105.6|100|FSR-ZA|FirstRand Ltd|0|7|22.4|100|GFI-ZA|Gold Fields Ltd|0|-19|-60.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|38.4|0|SOL-ZA|Sasol Ltd|0|8|25.6|100
1687946101|2023-06-28 09:55:01|1687946107|DE30|DE30|10|5.8|HFG-DE|HelloFresh SE|100|19|110.2|42|ZAL-DE|Zalando SE|82|-93|-539.4|50|ENR-DE|Siemens Energy|73|99|574.2|33|1COV-DE|Covestro AG|0|6|34.8|100|ADS-DE|Adidas AG|0|13|75.4|100|BAS-DE|BASF SE|0|30|174|0|BAY-DE|Bayer AG|0|-15|-87|100|CON-DE|Continental AG|0|17|98.6|100|DHER-DE|Delivery Hero SE|0|-2|-11.6|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|32|185.6|0
1687946101|2023-06-28 09:55:01|1687946112|FR40|FR40|6|1.7|RENA-FR|Renault SA|100|-44|-74.8|100|ACCP-FR|Accor SA|0|96|163.2|100|BNPP-FR|BNP Paribas SA|0|-9|-15.3|0|EAD-FR|Airbus Group NV (FR)|0|66|112.2|0|EXHO-FR|Sodexo|0|-3|-5.1|0|VIV-FR|Vivendi SA|0|49|83.3|100
1687946101|2023-06-28 09:55:01|1687946117|FT100|FT100|10|3.7|VOD-UK|Vodafone Group PLC|100|56|207.2|19|BARC-UK|Barclays PLC|13|28|103.6|33|BT-UK|BT Group PLC|13|28|103.6|17|EZJ-UK|easyJet PLC|13|28|103.6|33|LGEN-UK|Legal & General Group PLC|13|20|74|33|TUI-UK|TUI AG (LSE)|13|98|362.6|0|CRH-UK|CRH PLC (LSE)|4|88|325.6|25|LLOY-UK|Lloyds Banking Group PLC|4|-1|-3.7|50|RR-UK|Rolls-Royce Holdings PLC|4|-7|-25.9|75|ADM-UK|Admiral Group PLC|0|-86|-318.2|100
1687946101|2023-06-28 09:55:01|1687946130|NO25|NO25|1|0.6|ACY-NO|Subsea 7 SA|100|90|54|0
1687946101|2023-06-28 09:55:01|1687946138|ES35|ES35|5|2.4|ENG-ES|Enagas SA|100|32|76.8|0|IBE-ES|Iberdrola SA|100|15|36|0|SAB-ES|Banco de Sabadell SA|100|-10|-24|0|SAN-ES|Banco Santander SA (ES)|100|97|232.8|0|TEF-ES|Telefonica SA|100|35|84|0
1687946101|2023-06-28 09:55:01|1687946142|WALL|WALL|3|1.8|AAPL-US|Apple Inc (All Sessions)|100|80|144|42|MSFT-US|Microsoft Corp (All Sessions)|27|97|174.6|25|IBM-US|IBM Corp (All Sessions)|0|41|73.8|100
1687946101|2023-06-28 09:55:01|1687946147|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|84|260.4|43|FB-US|Meta Platforms Inc (All Sessions)|55|100|310|71|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100
1687946101|2023-06-28 09:55:01|1687946152|USTECH|USTECH|7|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|42|FB-US|Meta Platforms Inc (All Sessions)|55|55|308|71|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-9|-50.4|60|MSFT-US|Microsoft Corp (All Sessions)|27|31|173.6|25|AMZN-US|Amazon.com Inc (All Sessions)|18|24|134.4|0|NFLX-US|Netflix Inc (All Sessions)|18|4|22.4|100|AAL-US|American Airlines Group Inc|0|100|560|100
1687946101|2023-06-28 09:55:01|1687946162|SGBC|SGBC|2|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|100|WIL-SG|Wilmar International Ltd|100|40|40|0
1687946101|2023-06-28 09:55:01|1687946172|ZA40|ZA40|8|3.4|NPN-ZA|Naspers Ltd|100|99|336.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-18|-61.2|100|IMP-ZA|Impala Platinum Holdings Ltd|9|-14|-47.6|0|AGL-ZA|Anglo American PLC (SA)|0|-34|-115.6|100|FSR-ZA|FirstRand Ltd|0|13|44.2|100|GFI-ZA|Gold Fields Ltd|0|-16|-54.4|100|RCH-ZA|Cie Financiere Richemont (SA)|0|15|51|0|SOL-ZA|Sasol Ltd|0|8|27.2|100
1687946404|2023-06-28 10:00:04|1687946410|DE30|DE30|10|6.4|ENR-DE|Siemens Energy|100|100|640|31|HFG-DE|HelloFresh SE|73|20|128|42|ZAL-DE|Zalando SE|73|-84|-537.6|50|CON-DE|Continental AG|7|18|115.2|100|1COV-DE|Covestro AG|0|4|25.6|100|ADS-DE|Adidas AG|0|15|96|100|BAS-DE|BASF SE|0|28|179.2|0|BAY-DE|Bayer AG|0|-14|-89.6|100|DHER-DE|Delivery Hero SE|0|5|32|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|29|185.6|0
1687946404|2023-06-28 10:00:04|1687946414|FR40|FR40|4|1.3|RENA-FR|Renault SA|100|-44|-57.2|100|BNPP-FR|BNP Paribas SA|0|-7|-9.1|0|EAD-FR|Airbus Group NV (FR)|0|94|122.2|0|VIV-FR|Vivendi SA|0|79|102.7|100
1687946404|2023-06-28 10:00:04|1687946419|FT100|FT100|10|3.8|VOD-UK|Vodafone Group PLC|100|49|186.2|13|RR-UK|Rolls-Royce Holdings PLC|25|-7|-26.6|63|LGEN-UK|Legal & General Group PLC|20|21|79.8|43|BT-UK|BT Group PLC|15|26|98.8|17|TUI-UK|TUI AG (LSE)|15|98|372.4|0|BARC-UK|Barclays PLC|10|26|98.8|20|CRH-UK|CRH PLC (LSE)|5|84|319.2|25|EZJ-UK|easyJet PLC|5|31|117.8|25|LLOY-UK|Lloyds Banking Group PLC|5|-3|-11.4|50|ADM-UK|Admiral Group PLC|0|-87|-330.6|100
1687946404|2023-06-28 10:00:04|1687946431|NO25|NO25|1|0.7|ACY-NO|Subsea 7 SA|100|93|65.1|0
1687946404|2023-06-28 10:00:04|1687946439|ES35|ES35|6|2.3|SAB-ES|Banco de Sabadell SA|100|-10|-23|100|ELE-ES|Endesa SA|61|8|18.4|38|TEF-ES|Telefonica SA|56|33|75.9|17|SAN-ES|Banco Santander SA (ES)|39|97|223.1|11|REE-ES|Red Electrica Corp SA|33|33|75.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|11.5|100
1687946404|2023-06-28 10:00:04|1687946444|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|42|MSFT-US|Microsoft Corp (All Sessions)|27|76|174.8|25|IBM-US|IBM Corp (All Sessions)|0|32|73.6|100|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687946404|2023-06-28 10:00:04|1687946448|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|84|260.4|43|FB-US|Meta Platforms Inc (All Sessions)|36|100|310|60|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100
1687946404|2023-06-28 10:00:04|1687946453|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|42|FB-US|Meta Platforms Inc (All Sessions)|36|55|308|60|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-9|-50.4|60|AMZN-US|Amazon.com Inc (All Sessions)|27|24|134.4|0|MSFT-US|Microsoft Corp (All Sessions)|27|31|173.6|25|NFLX-US|Netflix Inc (All Sessions)|18|4|22.4|100|AAL-US|American Airlines Group Inc|0|100|560|100|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0
1687946404|2023-06-28 10:00:04|1687946464|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|-98|-98|100
1687946404|2023-06-28 10:00:04|1687946478|ZA40|ZA40|8|3.5|NPN-ZA|Naspers Ltd|100|99|346.5|45|ANG-ZA|AngloGold Ashanti Ltd (SA)|30|-13|-45.5|100|AGL-ZA|Anglo American PLC (SA)|20|-28|-98|100|GFI-ZA|Gold Fields Ltd|10|-6|-21|50|IMP-ZA|Impala Platinum Holdings Ltd|10|-1|-3.5|0|FSR-ZA|FirstRand Ltd|0|11|38.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|13|45.5|0|SOL-ZA|Sasol Ltd|0|11|38.5|100
1687946702|2023-06-28 10:05:02|1687946707|DE30|DE30|10|6.8|ENR-DE|Siemens Energy|100|99|673.2|31|ZAL-DE|Zalando SE|80|-83|-564.4|54|HFG-DE|HelloFresh SE|73|20|136|42|CON-DE|Continental AG|7|16|108.8|100|1COV-DE|Covestro AG|0|1|6.8|100|ADS-DE|Adidas AG|0|12|81.6|100|BAY-DE|Bayer AG|0|-11|-74.8|100|DHER-DE|Delivery Hero SE|0|4|27.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|29|197.2|0|HEI-DE|HeidelbergCement AG|0|27|183.6|0
1687946702|2023-06-28 10:05:02|1687946711|FR40|FR40|4|1.2|RENA-FR|Renault SA|100|-49|-58.8|100|BNPP-FR|BNP Paribas SA|0|-12|-14.4|0|EAD-FR|Airbus Group NV (FR)|0|93|111.6|0|VIV-FR|Vivendi SA|0|93|111.6|100
1687946702|2023-06-28 10:05:02|1687946715|FT100|FT100|10|3.3|VOD-UK|Vodafone Group PLC|100|56|184.8|30|RR-UK|Rolls-Royce Holdings PLC|71|-7|-23.1|63|BT-UK|BT Group PLC|43|31|102.3|17|TUI-UK|TUI AG (LSE)|43|100|330|0|BARC-UK|Barclays PLC|29|29|95.7|20|CRH-UK|CRH PLC (LSE)|14|99|326.7|25|EZJ-UK|easyJet PLC|14|34|112.2|25|LLOY-UK|Lloyds Banking Group PLC|14|-5|-16.5|50|ADM-UK|Admiral Group PLC|0|-81|-267.3|100|LGEN-UK|Legal & General Group PLC|0|25|82.5|100
1687946702|2023-06-28 10:05:02|1687946838|DETE30|DETE30|1|0.2|AFX-DE|Carl Zeiss Meditec AG|100|60|12|0
1687946702|2023-06-28 10:05:02|1687946848|NO25|NO25|1|0.7|ACY-NO|Subsea 7 SA|100|96|67.2|0
1687946702|2023-06-28 10:05:02|1687946857|ES35|ES35|7|2.3|SAB-ES|Banco de Sabadell SA|100|-15|-34.5|100|ELE-ES|Endesa SA|92|9|20.7|42|TEF-ES|Telefonica SA|75|34|78.2|20|REE-ES|Red Electrica Corp SA|58|34|78.2|0|SAN-ES|Banco Santander SA (ES)|58|97|223.1|13|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-5|-11.5|100|CLNX-ES|Cellnex Telecom SAU|0|20|46|100
1687946702|2023-06-28 10:05:02|1687946862|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|38|MSFT-US|Microsoft Corp (All Sessions)|17|76|174.8|33|IBM-US|IBM Corp (All Sessions)|0|32|73.6|100|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687946702|2023-06-28 10:05:02|1687946866|US500|US500|5|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|84|260.4|40|FB-US|Meta Platforms Inc (All Sessions)|8|100|310|50|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100
1687946702|2023-06-28 10:05:02|1687946870|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|38|AMZN-US|Amazon.com Inc (All Sessions)|25|24|134.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|31|173.6|33|NFLX-US|Netflix Inc (All Sessions)|17|4|22.4|100|FB-US|Meta Platforms Inc (All Sessions)|8|55|308|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-9|-50.4|50|AAL-US|American Airlines Group Inc|0|100|560|100|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0
1687947001|2023-06-28 10:10:01|1687947007|DE30|DE30|10|6.8|ENR-DE|Siemens Energy|100|99|673.2|25|ZAL-DE|Zalando SE|68|-86|-584.8|57|HFG-DE|HelloFresh SE|58|3|20.4|42|CON-DE|Continental AG|5|16|108.8|100|1COV-DE|Covestro AG|0|0|0|100|ADS-DE|Adidas AG|0|11|74.8|100|BAY-DE|Bayer AG|0|-9|-61.2|100|DHER-DE|Delivery Hero SE|0|4|27.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|38|258.4|0|HEI-DE|HeidelbergCement AG|0|24|163.2|0
1687947001|2023-06-28 10:10:01|1687947011|FR40|FR40|5|3.2|RENA-FR|Renault SA|100|-12|-38.4|100|BNPP-FR|BNP Paribas SA|0|-2|-6.4|0|CA-FR|Carrefour SA|0|97|310.4|100|EAD-FR|Airbus Group NV (FR)|0|34|108.8|0|VIV-FR|Vivendi SA|0|33|105.6|100
1687947001|2023-06-28 10:10:01|1687947015|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-9|-29.7|40|VOD-UK|Vodafone Group PLC|71|58|191.4|38|TUI-UK|TUI AG (LSE)|43|90|297|0|ABF-UK|Associated British Foods PLC|29|33|108.9|80|LLOY-UK|Lloyds Banking Group PLC|29|-2|-6.6|60|EZJ-UK|easyJet PLC|14|39|128.7|25|ADM-UK|Admiral Group PLC|0|-77|-254.1|67|BT-UK|BT Group PLC|0|30|99|33|CRH-UK|CRH PLC (LSE)|0|97|320.1|33|LGEN-UK|Legal & General Group PLC|0|29|95.7|100
1687947001|2023-06-28 10:10:01|1687947019|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687947001|2023-06-28 10:10:01|1687947028|NO25|NO25|1|0.8|ACY-NO|Subsea 7 SA|100|90|72|0
1687947001|2023-06-28 10:10:01|1687947036|ES35|ES35|5|2.3|ENG-ES|Enagas SA|100|39|89.7|0|IBE-ES|Iberdrola SA|100|17|39.1|0|SAB-ES|Banco de Sabadell SA|100|-8|-18.4|0|SAN-ES|Banco Santander SA (ES)|100|97|223.1|0|TEF-ES|Telefonica SA|100|35|80.5|0
1687947001|2023-06-28 10:10:01|1687947041|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|43|INTC-US|Intel Corp (All Sessions)|0|99|227.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|50
1687947001|2023-06-28 10:10:01|1687947046|US500|US500|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|84|260.4|25|FB-US|Meta Platforms Inc (All Sessions)|8|100|310|50|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100
1687947001|2023-06-28 10:10:01|1687947051|USTECH|USTECH|9|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|38|AMZN-US|Amazon.com Inc (All Sessions)|25|24|134.4|0|MSFT-US|Microsoft Corp (All Sessions)|17|31|173.6|33|NFLX-US|Netflix Inc (All Sessions)|17|4|22.4|100|FB-US|Meta Platforms Inc (All Sessions)|8|55|308|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-9|-50.4|50|AAL-US|American Airlines Group Inc|0|100|560|100|INTC-US|Intel Corp (All Sessions)|0|41|229.6|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0
1687947001|2023-06-28 10:10:01|1687947077|ZA40|ZA40|7|3.9|NPN-ZA|Naspers Ltd|100|98|382.2|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-19|-74.1|83|GFI-ZA|Gold Fields Ltd|17|-13|-50.7|67|AGL-ZA|Anglo American PLC (SA)|8|-26|-101.4|100|FSR-ZA|FirstRand Ltd|0|13|50.7|100|RCH-ZA|Cie Financiere Richemont (SA)|0|9|35.1|0|SOL-ZA|Sasol Ltd|0|10|39|100
1687946702|2023-06-28 10:05:02|1687947139|ZA40|ZA40|7|4|NPN-ZA|Naspers Ltd|100|98|392|38|ANG-ZA|AngloGold Ashanti Ltd (SA)|42|-19|-76|83|GFI-ZA|Gold Fields Ltd|17|-13|-52|67|AGL-ZA|Anglo American PLC (SA)|8|-25|-100|100|FSR-ZA|FirstRand Ltd|0|12|48|100|RCH-ZA|Cie Financiere Richemont (SA)|0|11|44|0|SOL-ZA|Sasol Ltd|0|8|32|100
1687947301|2023-06-28 10:15:01|1687947307|DE30|DE30|9|6.9|ENR-DE|Siemens Energy|100|99|683.1|27|ZAL-DE|Zalando SE|71|-95|-655.5|63|HFG-DE|HelloFresh SE|29|9|62.1|43|BAY-DE|Bayer AG|0|-9|-62.1|100|CON-DE|Continental AG|0|16|110.4|100|DHER-DE|Delivery Hero SE|0|-4|-27.6|0|HEI-DE|HeidelbergCement AG|0|27|186.3|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|26|179.4|0|SIEG-DE|Siemens AG|0|17|117.3|100
1687947301|2023-06-28 10:15:01|1687947313|FR40|FR40|5|3.1|RENA-FR|Renault SA|100|-14|-43.4|100|BNPP-FR|BNP Paribas SA|0|-1|-3.1|0|CA-FR|Carrefour SA|0|98|303.8|100|EAD-FR|Airbus Group NV (FR)|0|36|111.6|0|VIV-FR|Vivendi SA|0|33|102.3|100
1687947301|2023-06-28 10:15:01|1687947437|FT100|FT100|10|2.7|RR-UK|Rolls-Royce Holdings PLC|100|-8|-21.6|40|TUI-UK|TUI AG (LSE)|63|88|237.6|0|VOD-UK|Vodafone Group PLC|63|76|205.2|43|ABF-UK|Associated British Foods PLC|50|40|108|67|ADM-UK|Admiral Group PLC|13|-98|-264.6|33|BT-UK|BT Group PLC|13|54|145.8|33|EZJ-UK|easyJet PLC|13|41|110.7|33|LLOY-UK|Lloyds Banking Group PLC|13|-2|-5.4|67|BARC-UK|Barclays PLC|0|46|124.2|50|BATS-UK|British American Tobacco PLC (LSE)|0|7|18.9|50
1687947301|2023-06-28 10:15:01|1687947442|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687947301|2023-06-28 10:15:01|1687947451|NO25|NO25|1|0.9|ACY-NO|Subsea 7 SA|100|97|87.3|0
1687947301|2023-06-28 10:15:01|1687947459|ES35|ES35|6|2.5|SAB-ES|Banco de Sabadell SA|100|-2|-5|94|TEF-ES|Telefonica SA|82|41|102.5|13|SAN-ES|Banco Santander SA (ES)|41|98|245|13|CLNX-ES|Cellnex Telecom SAU|6|21|52.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|4|10|100|REE-ES|Red Electrica Corp SA|0|28|70|0
1687947301|2023-06-28 10:15:01|1687947464|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|43|INTC-US|Intel Corp (All Sessions)|8|99|227.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|100
1687947301|2023-06-28 10:15:01|1687947469|US500|US500|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|84|260.4|25|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0
1687947301|2023-06-28 10:15:01|1687947474|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|43|AMZN-US|Amazon.com Inc (All Sessions)|23|44|136.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-16|-49.6|75|NFLX-US|Netflix Inc (All Sessions)|15|7|21.7|100|INTC-US|Intel Corp (All Sessions)|8|74|229.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|MSFT-US|Microsoft Corp (All Sessions)|0|56|173.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|100
1687947301|2023-06-28 10:15:01|1687947501|ZA40|ZA40|7|4|NPN-ZA|Naspers Ltd|100|100|400|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|-19|-76|83|GFI-ZA|Gold Fields Ltd|14|-13|-52|67|AGL-ZA|Anglo American PLC (SA)|7|-24|-96|100|FSR-ZA|FirstRand Ltd|0|12|48|100|RCH-ZA|Cie Financiere Richemont (SA)|0|13|52|0|SOL-ZA|Sasol Ltd|0|10|40|100
1687947603|2023-06-28 10:20:03|1687947611|DE30|DE30|8|6.5|ENR-DE|Siemens Energy|100|99|643.5|32|ZAL-DE|Zalando SE|76|-92|-598|59|BAY-DE|Bayer AG|0|-8|-52|100|CON-DE|Continental AG|0|19|123.5|100|DHER-DE|Delivery Hero SE|0|-4|-26|0|HEI-DE|HeidelbergCement AG|0|30|195|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|27|175.5|0|SIEG-DE|Siemens AG|0|19|123.5|100
1687947603|2023-06-28 10:20:03|1687947615|FR40|FR40|5|3.1|RENA-FR|Renault SA|100|-14|-43.4|100|BNPP-FR|BNP Paribas SA|0|3|9.3|0|CA-FR|Carrefour SA|0|99|306.9|100|CS-FR|AXA SA|0|27|83.7|0|VIV-FR|Vivendi SA|0|35|108.5|100
1687947603|2023-06-28 10:20:03|1687947619|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|-8|-26.4|40|ABF-UK|Associated British Foods PLC|50|33|108.9|67|TUI-UK|TUI AG (LSE)|50|78|257.4|0|VOD-UK|Vodafone Group PLC|25|66|217.8|25|ADM-UK|Admiral Group PLC|13|-77|-254.1|33|BARC-UK|Barclays PLC|13|39|128.7|67|BATS-UK|British American Tobacco PLC (LSE)|0|6|19.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|20|66|50|BT-UK|BT Group PLC|0|49|161.7|50|CRH-UK|CRH PLC (LSE)|0|99|326.7|50
1687947603|2023-06-28 10:20:03|1687947623|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687947603|2023-06-28 10:20:03|1687947632|NO25|NO25|1|0.9|ACY-NO|Subsea 7 SA|100|90|81|0
1687947603|2023-06-28 10:20:03|1687947639|ES35|ES35|6|2.6|SAB-ES|Banco de Sabadell SA|100|4|10.4|95|TEF-ES|Telefonica SA|78|38|98.8|13|SAN-ES|Banco Santander SA (ES)|39|98|254.8|13|CLNX-ES|Cellnex Telecom SAU|6|19|49.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|6|15.6|100|REE-ES|Red Electrica Corp SA|0|27|70.2|0
1687947603|2023-06-28 10:20:03|1687947644|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|50|INTC-US|Intel Corp (All Sessions)|9|99|227.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|100
1687947603|2023-06-28 10:20:03|1687947648|US500|US500|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|84|260.4|33|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0
1687947603|2023-06-28 10:20:03|1687947654|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|50|AMZN-US|Amazon.com Inc (All Sessions)|27|44|136.4|25|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-16|-49.6|75|NFLX-US|Netflix Inc (All Sessions)|18|7|21.7|100|INTC-US|Intel Corp (All Sessions)|9|74|229.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|0|MSFT-US|Microsoft Corp (All Sessions)|0|56|173.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-12|-37.2|100
1687947603|2023-06-28 10:20:03|1687947680|ZA40|ZA40|6|4|NPN-ZA|Naspers Ltd|100|99|396|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|36|-21|-84|83|GFI-ZA|Gold Fields Ltd|14|-14|-56|67|AGL-ZA|Anglo American PLC (SA)|7|-23|-92|100|FSR-ZA|FirstRand Ltd|0|14|56|100|SOL-ZA|Sasol Ltd|0|15|60|100
1687947902|2023-06-28 10:25:02|1687947908|DE30|DE30|9|6.4|ENR-DE|Siemens Energy|100|94|601.6|39|ZAL-DE|Zalando SE|59|-99|-633.6|64|BAY-DE|Bayer AG|0|-9|-57.6|100|CON-DE|Continental AG|0|19|121.6|100|DBK-DE|Deutsche Bank AG|0|3|19.2|100|DHER-DE|Delivery Hero SE|0|0|0|0|HEI-DE|HeidelbergCement AG|0|30|192|0|SAPG-DE|SAP AG (DE)|0|21|134.4|100|SIEG-DE|Siemens AG|0|17|108.8|100
1687947902|2023-06-28 10:25:02|1687947914|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|7|22.4|0|CA-FR|Carrefour SA|100|99|316.8|100|CS-FR|AXA SA|100|28|89.6|0|GLE-FR|Societe Generale SA|100|-6|-19.2|100|RENA-FR|Renault SA|100|-12|-38.4|100|VIV-FR|Vivendi SA|100|35|112|100
1687947902|2023-06-28 10:25:02|1687947919|FT100|FT100|10|3.2|ADM-UK|Admiral Group PLC|100|-79|-252.8|70|BARC-UK|Barclays PLC|44|43|137.6|80|AZN-UK|AstraZeneca PLC|22|34|108.8|67|TUI-UK|TUI AG (LSE)|22|98|313.6|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|11|26|83.2|0|BRBY-UK|Burberry Group PLC|11|-4|-12.8|50|BT-UK|BT Group PLC|11|52|166.4|50|EXPN-UK|Experian PLC|11|58|185.6|50|AAL-UK|Anglo American PLC|0|-42|-134.4|100|ABF-UK|Associated British Foods PLC|0|35|112|0
1687947902|2023-06-28 10:25:02|1687947923|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687947902|2023-06-28 10:25:02|1687947932|NO25|NO25|1|0.6|ACY-NO|Subsea 7 SA|100|100|60|0
1687947902|2023-06-28 10:25:02|1687947940|ES35|ES35|7|2.6|SAB-ES|Banco de Sabadell SA|100|9|23.4|95|TEF-ES|Telefonica SA|78|40|104|13|SAN-ES|Banco Santander SA (ES)|44|100|260|11|CLNX-ES|Cellnex Telecom SAU|6|16|41.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|6|14|36.4|100|MTS-ES|ArcelorMittal (ES)|0|13|33.8|100|REE-ES|Red Electrica Corp SA|0|28|72.8|0
1687947902|2023-06-28 10:25:02|1687947945|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|60|INTC-US|Intel Corp (All Sessions)|11|99|227.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|100
1687947902|2023-06-28 10:25:02|1687948069|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|97|261.9|100|BAC-US|Bank of America Corp (All Sessions)|0|17|45.9|100
1687947902|2023-06-28 10:25:02|1687948075|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|60|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-22|-50.6|60|AMZN-US|Amazon.com Inc (All Sessions)|33|59|135.7|25|INTC-US|Intel Corp (All Sessions)|11|99|227.7|50|NFLX-US|Netflix Inc (All Sessions)|11|10|23|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-16|-36.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|100|MU-US|Micron Technology Inc (All Sessions)|0|90|207|0
1687947902|2023-06-28 10:25:02|1687948102|ZA40|ZA40|7|4.1|NPN-ZA|Naspers Ltd|100|100|410|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|31|-18|-73.8|80|GFI-ZA|Gold Fields Ltd|15|-15|-61.5|67|AGL-ZA|Anglo American PLC (SA)|8|-13|-53.3|100|SBK-ZA|Standard Bank Group Ltd|8|19|77.9|100|NTC-ZA|Netcare Ltd|0|21|86.1|100|SOL-ZA|Sasol Ltd|0|14|57.4|100
1687948202|2023-06-28 10:30:02|1687948208|DE30|DE30|4|6.5|1COV-DE|Covestro AG|100|-2|-13|0|BAY-DE|Bayer AG|100|-8|-52|100|DTE-DE|Deutsche Telekom AG|100|13|84.5|0|ENR-DE|Siemens Energy|100|99|643.5|0
1687948202|2023-06-28 10:30:02|1687948212|FR40|FR40|4|3.3|BNPP-FR|BNP Paribas SA|100|7|23.1|0|CA-FR|Carrefour SA|100|98|323.4|100|CS-FR|AXA SA|100|29|95.7|0|GLE-FR|Societe Generale SA|100|-2|-6.6|100
1687948202|2023-06-28 10:30:02|1687948216|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|86|232.2|25|RR-UK|Rolls-Royce Holdings PLC|70|-9|-24.3|33|EZJ-UK|easyJet PLC|40|63|170.1|67|ABF-UK|Associated British Foods PLC|30|43|116.1|80|BARC-UK|Barclays PLC|30|51|137.7|40|BT-UK|BT Group PLC|20|59|159.3|25|LGEN-UK|Legal & General Group PLC|20|43|116.1|50|ADM-UK|Admiral Group PLC|10|-97|-261.9|33|PSN-UK|Persimmon PLC|10|15|40.5|67|BATS-UK|British American Tobacco PLC (LSE)|0|5|13.5|50
1687948202|2023-06-28 10:30:02|1687948220|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687948202|2023-06-28 10:30:02|1687948237|ES35|ES35|4|2.6|ENG-ES|Enagas SA|100|37|96.2|0|SAB-ES|Banco de Sabadell SA|100|7|18.2|0|SAN-ES|Banco Santander SA (ES)|100|100|260|0|TEF-ES|Telefonica SA|100|43|111.8|0
1687948202|2023-06-28 10:30:02|1687948242|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|50|INTC-US|Intel Corp (All Sessions)|14|99|227.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|100
1687948202|2023-06-28 10:30:02|1687948246|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|97|261.9|100|BAC-US|Bank of America Corp (All Sessions)|0|17|45.9|100
1687948202|2023-06-28 10:30:02|1687948251|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-22|-50.6|60|AMZN-US|Amazon.com Inc (All Sessions)|43|59|135.7|25|INTC-US|Intel Corp (All Sessions)|14|99|227.7|50|MU-US|Micron Technology Inc (All Sessions)|14|90|207|50|NFLX-US|Netflix Inc (All Sessions)|14|10|23|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-16|-36.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|100
1687948202|2023-06-28 10:30:02|1687948279|ZA40|ZA40|8|3.8|NPN-ZA|Naspers Ltd|100|100|380|27|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-21|-79.8|80|GFI-ZA|Gold Fields Ltd|14|-17|-64.6|67|AGL-ZA|Anglo American PLC (SA)|7|-13|-49.4|100|SBK-ZA|Standard Bank Group Ltd|7|19|72.2|100|MTN-ZA|MTN Group Ltd|0|22|83.6|100|NTC-ZA|Netcare Ltd|0|23|87.4|100|SOL-ZA|Sasol Ltd|0|18|68.4|100
1687948501|2023-06-28 10:35:01|1687948507|DE30|DE30|4|6.4|1COV-DE|Covestro AG|100|-2|-12.8|0|BAY-DE|Bayer AG|100|-8|-51.2|100|DTE-DE|Deutsche Telekom AG|100|13|83.2|0|ENR-DE|Siemens Energy|100|99|633.6|0
1687948501|2023-06-28 10:35:01|1687948511|FR40|FR40|4|3.2|BNPP-FR|BNP Paribas SA|100|13|41.6|0|CA-FR|Carrefour SA|100|99|316.8|100|CS-FR|AXA SA|100|32|102.4|0|GLE-FR|Societe Generale SA|100|-1|-3.2|100
1687948501|2023-06-28 10:35:01|1687948516|FT100|FT100|10|3.3|ADM-UK|Admiral Group PLC|100|-77|-254.1|70|LLOY-UK|Lloyds Banking Group PLC|50|4|13.2|67|BARC-UK|Barclays PLC|38|42|138.6|80|AZN-UK|AstraZeneca PLC|13|35|115.5|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|31|102.3|33|TUI-UK|TUI AG (LSE)|13|99|326.7|100|AAL-UK|Anglo American PLC|0|-35|-115.5|50|BRBY-UK|Burberry Group PLC|0|1|3.3|50|BT-UK|BT Group PLC|0|49|161.7|0|EXPN-UK|Experian PLC|0|58|191.4|50
1687948501|2023-06-28 10:35:01|1687948520|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687948501|2023-06-28 10:35:01|1687948537|ES35|ES35|8|2.7|SAB-ES|Banco de Sabadell SA|100|9|24.3|93|TEF-ES|Telefonica SA|46|40|108|14|SAN-ES|Banco Santander SA (ES)|38|98|264.6|17|GRF-ES|Grifols SA|23|95|256.5|50|CLNX-ES|Cellnex Telecom SAU|8|12|32.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|20|54|100|MTS-ES|ArcelorMittal (ES)|0|17|45.9|100|REE-ES|Red Electrica Corp SA|0|29|78.3|0
1687948501|2023-06-28 10:35:01|1687948543|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|56|INTC-US|Intel Corp (All Sessions)|13|99|227.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|100
1687948501|2023-06-28 10:35:01|1687948548|US500|US500|3|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|97|261.9|25|DIS-US|Walt Disney Co (All Sessions)|0|9|24.3|50
1687948501|2023-06-28 10:35:01|1687948552|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-16|-49.6|60|AMZN-US|Amazon.com Inc (All Sessions)|22|44|136.4|33|NFLX-US|Netflix Inc (All Sessions)|22|7|21.7|100|FB-US|Meta Platforms Inc (All Sessions)|11|100|310|100|INTC-US|Intel Corp (All Sessions)|11|74|229.4|50|MU-US|Micron Technology Inc (All Sessions)|11|66|204.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-12|-37.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|0|MSFT-US|Microsoft Corp (All Sessions)|0|56|173.6|100
1687948501|2023-06-28 10:35:01|1687948579|ZA40|ZA40|8|3.9|NPN-ZA|Naspers Ltd|100|99|386.1|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-21|-81.9|80|AGL-ZA|Anglo American PLC (SA)|13|-14|-54.6|100|GFI-ZA|Gold Fields Ltd|13|-16|-62.4|50|SBK-ZA|Standard Bank Group Ltd|13|18|70.2|100|MTN-ZA|MTN Group Ltd|0|21|81.9|100|NTC-ZA|Netcare Ltd|0|22|85.8|100|SOL-ZA|Sasol Ltd|0|20|78|100
1687948802|2023-06-28 10:40:02|1687948808|DE30|DE30|7|6.3|ENR-DE|Siemens Energy|100|100|630|32|ZAL-DE|Zalando SE|43|-97|-611.1|70|BAY-DE|Bayer AG|0|-9|-56.7|100|CON-DE|Continental AG|0|19|119.7|100|DBK-DE|Deutsche Bank AG|0|-2|-12.6|100|DHER-DE|Delivery Hero SE|0|-2|-12.6|0|SAPG-DE|SAP AG (DE)|0|19|119.7|100
1687948802|2023-06-28 10:40:02|1687948812|FR40|FR40|4|3.2|BNPP-FR|BNP Paribas SA|100|7|22.4|0|CA-FR|Carrefour SA|100|99|316.8|100|CS-FR|AXA SA|100|28|89.6|0|GLE-FR|Societe Generale SA|100|-7|-22.4|100
1687948802|2023-06-28 10:40:02|1687948817|FT100|FT100|10|2.6|VOD-UK|Vodafone Group PLC|100|80|208|23|RR-UK|Rolls-Royce Holdings PLC|55|-9|-23.4|38|BT-UK|BT Group PLC|36|67|174.2|33|ABF-UK|Associated British Foods PLC|27|51|132.6|80|EZJ-UK|easyJet PLC|27|56|145.6|60|LGEN-UK|Legal & General Group PLC|27|39|101.4|60|PSN-UK|Persimmon PLC|18|3|7.8|75|BARC-UK|Barclays PLC|9|45|117|33|LLOY-UK|Lloyds Banking Group PLC|9|-3|-7.8|100|ADM-UK|Admiral Group PLC|0|-99|-257.4|0
1687948802|2023-06-28 10:40:02|1687948821|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687948802|2023-06-28 10:40:02|1687948839|ES35|ES35|8|2.5|SAB-ES|Banco de Sabadell SA|100|2|5|93|TEF-ES|Telefonica SA|46|36|90|14|SAN-ES|Banco Santander SA (ES)|38|98|245|17|GRF-ES|Grifols SA|23|98|245|50|CLNX-ES|Cellnex Telecom SAU|8|10|25|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|15|37.5|100|MTS-ES|ArcelorMittal (ES)|0|12|30|100|REE-ES|Red Electrica Corp SA|0|31|77.5|0
1687948802|2023-06-28 10:40:02|1687948844|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|50|INTC-US|Intel Corp (All Sessions)|14|99|227.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|100
1687948802|2023-06-28 10:40:02|1687948848|US500|US500|4|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|84|260.4|100|FB-US|Meta Platforms Inc (All Sessions)|29|100|310|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100
1687948802|2023-06-28 10:40:02|1687948853|USTECH|USTECH|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|48|AMZN-US|Amazon.com Inc (All Sessions)|23|59|135.7|67|MSFT-US|Microsoft Corp (All Sessions)|14|76|174.8|75|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-22|-50.6|50|NFLX-US|Netflix Inc (All Sessions)|5|10|23|0|INTC-US|Intel Corp (All Sessions)|0|99|227.7|100|MU-US|Micron Technology Inc (All Sessions)|0|90|207|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-16|-36.8|100
1687948802|2023-06-28 10:40:02|1687948880|ZA40|ZA40|8|4|NPN-ZA|Naspers Ltd|100|99|396|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-17|-68|75|AGL-ZA|Anglo American PLC (SA)|14|-14|-56|100|GFI-ZA|Gold Fields Ltd|14|-18|-72|50|SBK-ZA|Standard Bank Group Ltd|14|24|96|100|MTN-ZA|MTN Group Ltd|0|23|92|100|NTC-ZA|Netcare Ltd|0|18|72|100|SOL-ZA|Sasol Ltd|0|19|76|100
1687949102|2023-06-28 10:45:02|1687949113|DE30|DE30|7|6.3|ENR-DE|Siemens Energy|100|98|617.4|33|ZAL-DE|Zalando SE|45|-99|-623.7|70|BAY-DE|Bayer AG|0|-12|-75.6|100|CON-DE|Continental AG|0|19|119.7|100|DBK-DE|Deutsche Bank AG|0|-4|-25.2|100|DHER-DE|Delivery Hero SE|0|3|18.9|0|SAPG-DE|SAP AG (DE)|0|17|107.1|100
1687949102|2023-06-28 10:45:02|1687949117|FR40|FR40|10|3.2|CA-FR|Carrefour SA|100|100|320|0|GSZ-FR|ENGIE SA|33|10|32|50|VIV-FR|Vivendi SA|33|33|105.6|100|ACA-FR|Credit Agricole SA|0|-3|-9.6|0|CAP-FR|Cap Gemini SA|0|53|169.6|100|DG-FR|Vinci SA|0|28|89.6|0|EAD-FR|Airbus Group NV (FR)|0|35|112|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|27|86.4|100|RENA-FR|Renault SA|0|-5|-16|100|SAF-FR|Safran SA|0|22|70.4|100
1687949102|2023-06-28 10:45:02|1687949122|FT100|FT100|10|2.1|VOD-UK|Vodafone Group PLC|100|97|203.7|21|RR-UK|Rolls-Royce Holdings PLC|45|-9|-18.9|38|BT-UK|BT Group PLC|36|78|163.8|29|ABF-UK|Associated British Foods PLC|18|58|121.8|80|EZJ-UK|easyJet PLC|18|61|128.1|60|LGEN-UK|Legal & General Group PLC|18|44|92.4|60|BARC-UK|Barclays PLC|9|52|109.2|25|LLOY-UK|Lloyds Banking Group PLC|9|-9|-18.9|75|PSN-UK|Persimmon PLC|9|1|2.1|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|35|73.5|67
1687949102|2023-06-28 10:45:02|1687949126|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687949102|2023-06-28 10:45:02|1687949131|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|40|4|100
1687949102|2023-06-28 10:45:02|1687949142|ES35|ES35|8|2.3|SAB-ES|Banco de Sabadell SA|100|-2|-4.6|94|TEF-ES|Telefonica SA|60|33|75.9|0|SAN-ES|Banco Santander SA (ES)|40|99|227.7|29|GRF-ES|Grifols SA|20|98|225.4|50|CLNX-ES|Cellnex Telecom SAU|7|11|25.3|50|IAG-ES|International Consolidated Airlines Group SA (ES)|0|14|32.2|100|MTS-ES|ArcelorMittal (ES)|0|10|23|100|REE-ES|Red Electrica Corp SA|0|30|69|0
1687949102|2023-06-28 10:45:02|1687949147|WALL|WALL|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|43|INTC-US|Intel Corp (All Sessions)|0|99|227.7|50
1687949102|2023-06-28 10:45:02|1687949151|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|84|260.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100
1687949102|2023-06-28 10:45:02|1687949156|USTECH|USTECH|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-16|-49.6|60|AMZN-US|Amazon.com Inc (All Sessions)|33|44|136.4|33|FB-US|Meta Platforms Inc (All Sessions)|33|100|310|100|MU-US|Micron Technology Inc (All Sessions)|33|66|204.6|33|INTC-US|Intel Corp (All Sessions)|17|74|229.4|50|NFLX-US|Netflix Inc (All Sessions)|17|7|21.7|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-12|-37.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|0
1687949102|2023-06-28 10:45:02|1687949188|ZA40|ZA40|7|4.1|NPN-ZA|Naspers Ltd|100|99|405.9|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-20|-82|75|AGL-ZA|Anglo American PLC (SA)|14|-14|-57.4|100|GFI-ZA|Gold Fields Ltd|14|-23|-94.3|50|SBK-ZA|Standard Bank Group Ltd|14|20|82|100|MTN-ZA|MTN Group Ltd|0|21|86.1|100|NTC-ZA|Netcare Ltd|0|17|69.7|100
1687949404|2023-06-28 10:50:04|1687949409|DE30|DE30|7|6.3|ENR-DE|Siemens Energy|100|100|630|30|ZAL-DE|Zalando SE|47|-98|-617.4|70|ANN-DE|Vonovia SE|5|12|75.6|50|BAY-DE|Bayer AG|0|-10|-63|100|CON-DE|Continental AG|0|20|126|100|DBK-DE|Deutsche Bank AG|0|-3|-18.9|100|SAPG-DE|SAP AG (DE)|0|18|113.4|100
1687949404|2023-06-28 10:50:04|1687949413|FR40|FR40|5|3.2|BNPP-FR|BNP Paribas SA|100|6|19.2|0|CA-FR|Carrefour SA|100|98|313.6|100|CS-FR|AXA SA|100|24|76.8|0|GLE-FR|Societe Generale SA|100|-11|-35.2|100|NOKIA-FR|Nokia Corporation|100|35|112|0
1687949404|2023-06-28 10:50:04|1687949417|FT100|FT100|10|2.2|VOD-UK|Vodafone Group PLC|100|96|211.2|15|RR-UK|Rolls-Royce Holdings PLC|50|-10|-22|38|BT-UK|BT Group PLC|40|75|165|29|ABF-UK|Associated British Foods PLC|20|60|132|80|EZJ-UK|easyJet PLC|20|55|121|60|LGEN-UK|Legal & General Group PLC|20|48|105.6|60|BARC-UK|Barclays PLC|10|52|114.4|25|LLOY-UK|Lloyds Banking Group PLC|10|-5|-11|50|PSN-UK|Persimmon PLC|10|17|37.4|75|ADM-UK|Admiral Group PLC|0|-100|-220|0
1687949404|2023-06-28 10:50:04|1687949421|DETE30|DETE30|1|2.5|S92-DE|SMA Solar Technology AG|100|98|245|100
1687949404|2023-06-28 10:50:04|1687949441|ES35|ES35|9|2.4|SAB-ES|Banco de Sabadell SA|100|2|4.8|91|TEF-ES|Telefonica SA|80|35|84|0|SAN-ES|Banco Santander SA (ES)|60|100|240|29|GRF-ES|Grifols SA|30|82|196.8|50|CLNX-ES|Cellnex Telecom SAU|10|14|33.6|50|ANA-ES|Acciona SA|0|-2|-4.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|9|21.6|100|MTS-ES|ArcelorMittal (ES)|0|9|21.6|100|REE-ES|Red Electrica Corp SA|0|31|74.4|0
1687949404|2023-06-28 10:50:04|1687949445|WALL|WALL|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|43|INTC-US|Intel Corp (All Sessions)|0|99|227.7|33
1687949404|2023-06-28 10:50:04|1687949449|US500|US500|3|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|84|260.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|100
1687949404|2023-06-28 10:50:04|1687949454|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-9|-50.4|60|AMZN-US|Amazon.com Inc (All Sessions)|33|24|134.4|33|FB-US|Meta Platforms Inc (All Sessions)|33|55|308|100|INTC-US|Intel Corp (All Sessions)|33|41|229.6|33|MU-US|Micron Technology Inc (All Sessions)|33|37|207.2|33|NFLX-US|Netflix Inc (All Sessions)|17|4|22.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-6|-33.6|50|AAL-US|American Airlines Group Inc|0|100|560|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0
1687949404|2023-06-28 10:50:04|1687949480|ZA40|ZA40|7|4.1|NPN-ZA|Naspers Ltd|100|99|405.9|13|ANG-ZA|AngloGold Ashanti Ltd (SA)|43|-19|-77.9|75|AGL-ZA|Anglo American PLC (SA)|14|-14|-57.4|100|GFI-ZA|Gold Fields Ltd|14|-27|-110.7|50|SBK-ZA|Standard Bank Group Ltd|14|20|82|100|MTN-ZA|MTN Group Ltd|0|19|77.9|100|NTC-ZA|Netcare Ltd|0|21|86.1|100
1687949701|2023-06-28 10:55:01|1687949707|DE30|DE30|7|6.5|ENR-DE|Siemens Energy|100|99|643.5|32|ZAL-DE|Zalando SE|50|-97|-630.5|70|ANN-DE|Vonovia SE|6|11|71.5|50|BAS-DE|BASF SE|0|32|208|0|CON-DE|Continental AG|0|20|130|100|DBK-DE|Deutsche Bank AG|0|-3|-19.5|100|SAPG-DE|SAP AG (DE)|0|18|117|100
1687949701|2023-06-28 10:55:01|1687949711|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|7|22.4|50|CA-FR|Carrefour SA|0|98|313.6|100|CS-FR|AXA SA|0|24|76.8|0|GLE-FR|Societe Generale SA|0|-11|-35.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|36|115.2|100|NOKIA-FR|Nokia Corporation|0|35|112|0
1687949701|2023-06-28 10:55:01|1687949715|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|-4|-8.8|50|VOD-UK|Vodafone Group PLC|100|92|202.4|17|RR-UK|Rolls-Royce Holdings PLC|56|-11|-24.2|38|BT-UK|BT Group PLC|33|72|158.4|33|ABF-UK|Associated British Foods PLC|22|59|129.8|80|EZJ-UK|easyJet PLC|22|56|123.2|60|LGEN-UK|Legal & General Group PLC|22|48|105.6|60|PSN-UK|Persimmon PLC|22|10|22|80|BARC-UK|Barclays PLC|11|50|110|25|ADM-UK|Admiral Group PLC|0|-98|-215.6|0
1687949701|2023-06-28 10:55:01|1687949719|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687949701|2023-06-28 10:55:01|1687949736|ES35|ES35|8|2.4|SAB-ES|Banco de Sabadell SA|100|0|0|91|TEF-ES|Telefonica SA|80|31|74.4|0|SAN-ES|Banco Santander SA (ES)|40|99|237.6|20|GRF-ES|Grifols SA|30|91|218.4|50|CLNX-ES|Cellnex Telecom SAU|10|14|33.6|50|ANA-ES|Acciona SA|0|-5|-12|0|MTS-ES|ArcelorMittal (ES)|0|8|19.2|100|REE-ES|Red Electrica Corp SA|0|31|74.4|0
1687949701|2023-06-28 10:55:01|1687949740|WALL|WALL|2|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|40|INTC-US|Intel Corp (All Sessions)|0|99|227.7|33
1687949701|2023-06-28 10:55:01|1687949744|US500|US500|4|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|100|AAPL-US|Apple Inc (All Sessions)|67|46|142.6|40|FB-US|Meta Platforms Inc (All Sessions)|33|100|310|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0
1687949701|2023-06-28 10:55:01|1687949749|USTECH|USTECH|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|26|145.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-9|-50.4|60|AMZN-US|Amazon.com Inc (All Sessions)|50|24|134.4|67|FB-US|Meta Platforms Inc (All Sessions)|50|55|308|100|INTC-US|Intel Corp (All Sessions)|50|41|229.6|33|MU-US|Micron Technology Inc (All Sessions)|50|37|207.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|50|-6|-33.6|33|NFLX-US|Netflix Inc (All Sessions)|25|4|22.4|100|AAL-US|American Airlines Group Inc|0|100|560|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0
1687949701|2023-06-28 10:55:01|1687949776|ZA40|ZA40|7|4.2|NPN-ZA|Naspers Ltd|100|100|420|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|60|-20|-84|75|AGL-ZA|Anglo American PLC (SA)|20|-13|-54.6|100|GFI-ZA|Gold Fields Ltd|20|-28|-117.6|50|SBK-ZA|Standard Bank Group Ltd|20|21|88.2|100|MTN-ZA|MTN Group Ltd|0|19|79.8|100|NTC-ZA|Netcare Ltd|0|23|96.6|100
1687950003|2023-06-28 11:00:03|1687950013|DE30|DE30|7|6.8|ENR-DE|Siemens Energy|100|99|673.2|33|ZAL-DE|Zalando SE|64|-92|-625.6|75|ANN-DE|Vonovia SE|9|11|74.8|50|BAS-DE|BASF SE|0|30|204|0|DBK-DE|Deutsche Bank AG|0|-3|-20.4|100|SAPG-DE|SAP AG (DE)|0|18|122.4|100|SY1-DE|Symrise AG|0|29|197.2|0
1687950003|2023-06-28 11:00:03|1687950019|FR40|FR40|6|3.2|BNPP-FR|BNP Paribas SA|100|10|32|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|112|100|CA-FR|Carrefour SA|0|98|313.6|100|CS-FR|AXA SA|0|25|80|0|GLE-FR|Societe Generale SA|0|-8|-25.6|100|NOKIA-FR|Nokia Corporation|0|39|124.8|0
1687950003|2023-06-28 11:00:03|1687950023|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|-1|-2.1|50|VOD-UK|Vodafone Group PLC|100|94|197.4|17|BT-UK|BT Group PLC|33|75|157.5|33|ABF-UK|Associated British Foods PLC|22|71|149.1|80|EZJ-UK|easyJet PLC|22|66|138.6|60|LGEN-UK|Legal & General Group PLC|22|50|105|40|PSN-UK|Persimmon PLC|22|22|46.2|80|BARC-UK|Barclays PLC|11|54|113.4|25|RR-UK|Rolls-Royce Holdings PLC|11|-17|-35.7|25|ADM-UK|Admiral Group PLC|0|-99|-207.9|0
1687950003|2023-06-28 11:00:03|1687950027|DETE30|DETE30|1|97.3|IGP-DE|Wirecard AG|100|-100|-9730|0
1687950003|2023-06-28 11:00:03|1687950045|ES35|ES35|8|2.6|SAB-ES|Banco de Sabadell SA|100|6|15.6|91|TEF-ES|Telefonica SA|80|32|83.2|0|SAN-ES|Banco Santander SA (ES)|50|97|252.2|17|GRF-ES|Grifols SA|30|88|228.8|50|CLNX-ES|Cellnex Telecom SAU|10|14|36.4|50|ANA-ES|Acciona SA|0|-5|-13|0|MTS-ES|ArcelorMittal (ES)|0|12|31.2|100|REE-ES|Red Electrica Corp SA|0|31|80.6|0
1687950003|2023-06-28 11:00:03|1687950050|WALL|WALL|4|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|48|MSFT-US|Microsoft Corp (All Sessions)|19|76|174.8|50|DIS-US|Walt Disney Co (All Sessions)|0|11|25.3|50|INTC-US|Intel Corp (All Sessions)|0|99|227.7|50
1687950003|2023-06-28 11:00:03|1687950055|US500|US500|4|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|100|FB-US|Meta Platforms Inc (All Sessions)|100|100|310|57|AAPL-US|Apple Inc (All Sessions)|67|46|142.6|40|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0
1687950003|2023-06-28 11:00:03|1687950060|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|57|AAPL-US|Apple Inc (All Sessions)|67|26|145.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|67|-9|-50.4|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-6|-33.6|33|AMZN-US|Amazon.com Inc (All Sessions)|17|24|134.4|100|INTC-US|Intel Corp (All Sessions)|17|41|229.6|50|MU-US|Micron Technology Inc (All Sessions)|17|37|207.2|50|NFLX-US|Netflix Inc (All Sessions)|17|4|22.4|100|AAL-US|American Airlines Group Inc|0|100|560|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0
1687950003|2023-06-28 11:00:03|1687950088|ZA40|ZA40|6|4.7|NPN-ZA|Naspers Ltd|100|99|465.3|0|SBK-ZA|Standard Bank Group Ltd|20|15|70.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-75.2|0|GFI-ZA|Gold Fields Ltd|0|-22|-103.4|100|MTN-ZA|MTN Group Ltd|0|13|61.1|100|NTC-ZA|Netcare Ltd|0|27|126.9|100
1687950302|2023-06-28 11:05:02|1687950308|DE30|DE30|7|6.7|ENR-DE|Siemens Energy|100|99|663.3|36|ZAL-DE|Zalando SE|60|-92|-616.4|71|ANN-DE|Vonovia SE|10|12|80.4|50|BAS-DE|BASF SE|0|32|214.4|0|DBK-DE|Deutsche Bank AG|0|-3|-20.1|100|SAPG-DE|SAP AG (DE)|0|19|127.3|100|SY1-DE|Symrise AG|0|28|187.6|0
1687950302|2023-06-28 11:05:02|1687950312|FR40|FR40|6|3.1|BNPP-FR|BNP Paribas SA|100|8|24.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|35|108.5|100|CA-FR|Carrefour SA|0|99|306.9|100|CS-FR|AXA SA|0|25|77.5|0|GLE-FR|Societe Generale SA|0|-10|-31|100|NOKIA-FR|Nokia Corporation|0|41|127.1|0
1687950302|2023-06-28 11:05:02|1687950317|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|-3|-6|57|VOD-UK|Vodafone Group PLC|80|100|200|17|BT-UK|BT Group PLC|20|82|164|33|ABF-UK|Associated British Foods PLC|10|71|142|80|EZJ-UK|easyJet PLC|10|71|142|60|LGEN-UK|Legal & General Group PLC|10|53|106|40|BARC-UK|Barclays PLC|0|58|116|25|PSN-UK|Persimmon PLC|0|24|48|75|RR-UK|Rolls-Royce Holdings PLC|0|-18|-36|25|THGLN-GB|THG Holdings|0|92|184|50
1687950302|2023-06-28 11:05:02|1687950338|ES35|ES35|8|2.6|SAB-ES|Banco de Sabadell SA|100|7|18.2|91|TEF-ES|Telefonica SA|80|32|83.2|0|SAN-ES|Banco Santander SA (ES)|40|98|254.8|20|GRF-ES|Grifols SA|30|88|228.8|50|ANA-ES|Acciona SA|0|-4|-10.4|0|CLNX-ES|Cellnex Telecom SAU|0|12|31.2|0|MTS-ES|ArcelorMittal (ES)|0|15|39|100|REE-ES|Red Electrica Corp SA|0|31|80.6|0
1687950302|2023-06-28 11:05:02|1687950343|WALL|WALL|3|2.3|AAPL-US|Apple Inc (All Sessions)|100|63|144.9|75|INTC-US|Intel Corp (All Sessions)|33|99|227.7|50|MSFT-US|Microsoft Corp (All Sessions)|0|76|174.8|100
1687950302|2023-06-28 11:05:02|1687950347|US500|US500|4|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|80|FB-US|Meta Platforms Inc (All Sessions)|78|100|310|63|AAPL-US|Apple Inc (All Sessions)|33|46|142.6|75|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0
1687950302|2023-06-28 11:05:02|1687950353|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|63|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-9|-50.4|50|AAPL-US|Apple Inc (All Sessions)|43|26|145.6|75|NFLX-US|Netflix Inc (All Sessions)|29|4|22.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-6|-33.6|33|AMZN-US|Amazon.com Inc (All Sessions)|14|24|134.4|100|INTC-US|Intel Corp (All Sessions)|14|41|229.6|50|MU-US|Micron Technology Inc (All Sessions)|14|37|207.2|50|AAL-US|American Airlines Group Inc|0|100|560|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0
1687950302|2023-06-28 11:05:02|1687950380|ZA40|ZA40|5|4.9|NPN-ZA|Naspers Ltd|100|99|485.1|0|SBK-ZA|Standard Bank Group Ltd|20|14|68.6|100|GFI-ZA|Gold Fields Ltd|0|-25|-122.5|100|MTN-ZA|MTN Group Ltd|0|12|58.8|100|NTC-ZA|Netcare Ltd|0|26|127.4|100
1687950602|2023-06-28 11:10:02|1687950612|DE30|DE30|7|6.9|ENR-DE|Siemens Energy|100|100|690|50|ZAL-DE|Zalando SE|57|-90|-621|60|ANN-DE|Vonovia SE|14|7|48.3|50|BAS-DE|BASF SE|0|32|220.8|0|DBK-DE|Deutsche Bank AG|0|-3|-20.7|100|SAPG-DE|SAP AG (DE)|0|18|124.2|100|SY1-DE|Symrise AG|0|27|186.3|0
1687950602|2023-06-28 11:10:02|1687950616|FR40|FR40|6|1.4|BNPP-FR|BNP Paribas SA|100|22|30.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|79|110.6|100|CS-FR|AXA SA|0|61|85.4|0|FTE-FR|Orange SA|0|18|25.2|100|GLE-FR|Societe Generale SA|0|-22|-30.8|100|NOKIA-FR|Nokia Corporation|0|100|140|0
1687950602|2023-06-28 11:10:02|1687950625|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|1|1.9|63|VOD-UK|Vodafone Group PLC|69|94|178.6|17|BT-UK|BT Group PLC|23|75|142.5|33|EZJ-UK|easyJet PLC|15|73|138.7|60|LGEN-UK|Legal & General Group PLC|15|56|106.4|40|THGLN-GB|THG Holdings|15|96|182.4|60|BARC-UK|Barclays PLC|8|65|123.5|25|PSN-UK|Persimmon PLC|8|25|47.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|46|87.4|67|CNA-UK|Centrica PLC|0|48|91.2|33
1687950602|2023-06-28 11:10:02|1687950642|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|-87|-26.1|0
1687950602|2023-06-28 11:10:02|1687950646|ES35|ES35|8|2.7|SAB-ES|Banco de Sabadell SA|100|7|18.9|91|TEF-ES|Telefonica SA|80|26|70.2|0|SAN-ES|Banco Santander SA (ES)|40|97|261.9|20|GRF-ES|Grifols SA|30|84|226.8|50|ANA-ES|Acciona SA|0|-6|-16.2|0|CLNX-ES|Cellnex Telecom SAU|0|9|24.3|0|MTS-ES|ArcelorMittal (ES)|0|17|45.9|100|REE-ES|Red Electrica Corp SA|0|32|86.4|0
1687950602|2023-06-28 11:10:02|1687950650|WALL|WALL|3|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|76|174.8|83|AAPL-US|Apple Inc (All Sessions)|80|63|144.9|60|INTC-US|Intel Corp (All Sessions)|0|99|227.7|0
1687950602|2023-06-28 11:10:02|1687950654|US500|US500|4|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|80|FB-US|Meta Platforms Inc (All Sessions)|78|100|310|63|AAPL-US|Apple Inc (All Sessions)|44|46|142.6|60|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0
1687950602|2023-06-28 11:10:02|1687950659|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|63|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-9|-50.4|50|MSFT-US|Microsoft Corp (All Sessions)|71|31|173.6|83|AAPL-US|Apple Inc (All Sessions)|57|26|145.6|60|AMZN-US|Amazon.com Inc (All Sessions)|29|24|134.4|67|NFLX-US|Netflix Inc (All Sessions)|29|4|22.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-6|-33.6|33|MU-US|Micron Technology Inc (All Sessions)|14|37|207.2|50|AAL-US|American Airlines Group Inc|0|100|560|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0
1687950602|2023-06-28 11:10:02|1687950696|ZA40|ZA40|4|4.9|NPN-ZA|Naspers Ltd|100|99|485.1|0|SBK-ZA|Standard Bank Group Ltd|33|13|63.7|100|MTN-ZA|MTN Group Ltd|0|10|49|100|NTC-ZA|Netcare Ltd|0|26|127.4|100
1687950901|2023-06-28 11:15:01|1687950906|DE30|DE30|7|6.9|ENR-DE|Siemens Energy|100|100|690|50|ANN-DE|Vonovia SE|20|6|41.4|50|ZAL-DE|Zalando SE|20|-88|-607.2|50|BAS-DE|BASF SE|0|33|227.7|0|DBK-DE|Deutsche Bank AG|0|-2|-13.8|100|SAPG-DE|SAP AG (DE)|0|17|117.3|100|SY1-DE|Symrise AG|0|29|200.1|0
1687950901|2023-06-28 11:15:01|1687950910|FR40|FR40|7|1.8|BNPP-FR|BNP Paribas SA|100|29|52.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|60|108|100|CS-FR|AXA SA|0|47|84.6|0|FTE-FR|Orange SA|0|16|28.8|100|GLE-FR|Societe Generale SA|0|-12|-21.6|100|NOKIA-FR|Nokia Corporation|0|79|142.2|0|SGO-FR|Cie de St-Gobain|0|98|176.4|0
1687950901|2023-06-28 11:15:01|1687950915|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|-1|-1.9|61|VOD-UK|Vodafone Group PLC|87|95|180.5|13|BT-UK|BT Group PLC|27|75|142.5|43|BARC-UK|Barclays PLC|13|70|133|40|EZJ-UK|easyJet PLC|13|77|146.3|60|LGEN-UK|Legal & General Group PLC|13|56|106.4|40|THGLN-GB|THG Holdings|13|96|182.4|60|PSN-UK|Persimmon PLC|7|25|47.5|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|49|93.1|67|CNA-UK|Centrica PLC|0|48|91.2|33
1687950901|2023-06-28 11:15:01|1687950931|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|-93|-27.9|0
1687950901|2023-06-28 11:15:01|1687950935|ES35|ES35|7|2.8|SAB-ES|Banco de Sabadell SA|100|10|28|82|SAN-ES|Banco Santander SA (ES)|100|99|277.2|18|TEF-ES|Telefonica SA|94|26|72.8|0|GRF-ES|Grifols SA|19|76|212.8|50|ANA-ES|Acciona SA|0|-5|-14|0|CLNX-ES|Cellnex Telecom SAU|0|8|22.4|0|MTS-ES|ArcelorMittal (ES)|0|17|47.6|100
1687950901|2023-06-28 11:15:01|1687950940|WALL|WALL|3|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|76|174.8|67|AAPL-US|Apple Inc (All Sessions)|33|63|144.9|60|INTC-US|Intel Corp (All Sessions)|0|99|227.7|33
1687950901|2023-06-28 11:15:01|1687950943|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|82|FB-US|Meta Platforms Inc (All Sessions)|90|100|310|50|AAPL-US|Apple Inc (All Sessions)|40|46|142.6|60|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|0|F-US|Ford Motor Co (All Sessions)|0|67|207.7|0
1687950901|2023-06-28 11:15:01|1687950949|USTECH|USTECH|10|5.6|FB-US|Meta Platforms Inc (All Sessions)|100|55|308|50|MSFT-US|Microsoft Corp (All Sessions)|88|31|173.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|63|-9|-50.4|57|AAPL-US|Apple Inc (All Sessions)|38|26|145.6|60|NFLX-US|Netflix Inc (All Sessions)|25|4|22.4|50|AAL-US|American Airlines Group Inc|13|100|560|33|AMZN-US|Amazon.com Inc (All Sessions)|13|24|134.4|67|INTC-US|Intel Corp (All Sessions)|13|41|229.6|33|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|0
1687950901|2023-06-28 11:15:01|1687950975|ZA40|ZA40|4|4.8|NPN-ZA|Naspers Ltd|100|99|475.2|0|SBK-ZA|Standard Bank Group Ltd|100|12|57.6|100|MTN-ZA|MTN Group Ltd|0|13|62.4|100|NTC-ZA|Netcare Ltd|0|33|158.4|100
1687951203|2023-06-28 11:20:03|1687951208|DE30|DE30|7|7.2|ENR-DE|Siemens Energy|100|99|712.8|38|ANN-DE|Vonovia SE|14|7|50.4|50|DBK-DE|Deutsche Bank AG|14|-1|-7.2|50|BAS-DE|BASF SE|0|30|216|0|SAPG-DE|SAP AG (DE)|0|16|115.2|100|SY1-DE|Symrise AG|0|28|201.6|0|ZAL-DE|Zalando SE|0|-81|-583.2|100
1687951203|2023-06-28 11:20:03|1687951212|FR40|FR40|6|1.8|BNPP-FR|BNP Paribas SA|100|26|46.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|109.8|100|FTE-FR|Orange SA|0|16|28.8|100|GLE-FR|Societe Generale SA|0|-12|-21.6|100|NOKIA-FR|Nokia Corporation|0|83|149.4|0|SGO-FR|Cie de St-Gobain|0|100|180|0
1687951203|2023-06-28 11:20:03|1687951216|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|3|6.3|54|BARC-UK|Barclays PLC|86|65|136.5|50|TSCO-UK|Tesco PLC|86|58|121.8|48|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|55|115.5|60|RR-UK|Rolls-Royce Holdings PLC|3|0|0|86|GLEN-UK|Glencore PLC (LSE)|1|-22|-46.2|25|MNDI-UK|Mondi PLC|1|51|107.1|25|AAL-UK|Anglo American PLC|0|-48|-100.8|33|ADM-UK|Admiral Group PLC|0|-100|-210|33|EZJ-UK|easyJet PLC|0|78|163.8|67
1687951203|2023-06-28 11:20:03|1687951225|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|-83|-24.9|83
1687951203|2023-06-28 11:20:03|1687951229|NO25|NO25|1|0.9|NHY-NO|Norsk Hydro ASA|100|100|90|0
1687951203|2023-06-28 11:20:03|1687951234|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|-85|-34|0
1687951203|2023-06-28 11:20:03|1687951238|ES35|ES35|7|2.8|SAN-ES|Banco Santander SA (ES)|100|97|271.6|18|SAB-ES|Banco de Sabadell SA|75|7|19.6|85|TEF-ES|Telefonica SA|75|26|72.8|0|GRF-ES|Grifols SA|19|85|238|50|AENA-ES|Aena SA|0|33|92.4|100|ANA-ES|Acciona SA|0|-6|-16.8|0|MTS-ES|ArcelorMittal (ES)|0|23|64.4|100
1687951203|2023-06-28 11:20:03|1687951243|WALL|WALL|4|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|67|AAPL-US|Apple Inc (All Sessions)|63|50|145|50|INTC-US|Intel Corp (All Sessions)|25|79|229.1|33|BA-US|Boeing Co (All Sessions)|0|99|287.1|100
1687951203|2023-06-28 11:20:03|1687951367|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|84|260.4|46|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|21.7|33|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0
1687951203|2023-06-28 11:20:03|1687951372|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|58|FB-US|Meta Platforms Inc (All Sessions)|82|55|308|50|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-9|-50.4|63|AAPL-US|Apple Inc (All Sessions)|45|26|145.6|50|AMZN-US|Amazon.com Inc (All Sessions)|27|24|134.4|50|NFLX-US|Netflix Inc (All Sessions)|27|4|22.4|50|AAL-US|American Airlines Group Inc|18|100|560|33|INTC-US|Intel Corp (All Sessions)|18|41|229.6|33|MU-US|Micron Technology Inc (All Sessions)|9|37|207.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0
1687951502|2023-06-28 11:25:02|1687951507|DE30|DE30|6|7.3|ENR-DE|Siemens Energy|100|99|722.7|0|ANN-DE|Vonovia SE|50|8|58.4|67|DBK-DE|Deutsche Bank AG|25|-3|-21.9|50|BAS-DE|BASF SE|0|28|204.4|0|SY1-DE|Symrise AG|0|29|211.7|0|ZAL-DE|Zalando SE|0|-84|-613.2|100
1687951502|2023-06-28 11:25:02|1687951513|FR40|FR40|5|1.9|BNPP-FR|BNP Paribas SA|100|21|39.9|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|57|108.3|100|FTE-FR|Orange SA|0|13|24.7|100|NOKIA-FR|Nokia Corporation|0|72|136.8|0|SGO-FR|Cie de St-Gobain|0|95|180.5|0
1687951502|2023-06-28 11:25:02|1687951518|FT100|FT100|10|2.1|LLOY-UK|Lloyds Banking Group PLC|100|1|2.1|61|VOD-UK|Vodafone Group PLC|73|78|163.8|21|BT-UK|BT Group PLC|13|63|132.3|60|THGLN-GB|THG Holdings|13|99|207.9|60|BARC-UK|Barclays PLC|7|61|128.1|25|LGEN-UK|Legal & General Group PLC|7|49|102.9|50|PSN-UK|Persimmon PLC|7|29|60.9|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|53|111.3|67|CNA-UK|Centrica PLC|0|45|94.5|33|RR-UK|Rolls-Royce Holdings PLC|0|-2|-4.2|100
1687951203|2023-06-28 11:20:03|1687951524|ZA40|ZA40|4|3.6|NPN-ZA|Naspers Ltd|100|100|360|0|INL-ZA|Investec Ltd|0|30|108|100|MTN-ZA|MTN Group Ltd|0|13|46.8|100|SBK-ZA|Standard Bank Group Ltd|0|20|72|100
1687951502|2023-06-28 11:25:02|1687951534|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|-92|-36.8|0
1687951502|2023-06-28 11:25:02|1687951538|ES35|ES35|6|2.6|SAN-ES|Banco Santander SA (ES)|100|96|249.6|19|SAB-ES|Banco de Sabadell SA|80|2|5.2|85|TEF-ES|Telefonica SA|80|23|59.8|0|GRF-ES|Grifols SA|20|97|252.2|50|AENA-ES|Aena SA|0|34|88.4|100|ANA-ES|Acciona SA|0|-2|-5.2|0
1687951502|2023-06-28 11:25:02|1687951544|WALL|WALL|4|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|58|AAPL-US|Apple Inc (All Sessions)|40|50|145|50|INTC-US|Intel Corp (All Sessions)|10|79|229.1|33|BA-US|Boeing Co (All Sessions)|0|99|287.1|50
1687951502|2023-06-28 11:25:02|1687951548|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|84|260.4|46|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|21.7|33|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|100|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|0
1687951502|2023-06-28 11:25:02|1687951553|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|58|FB-US|Meta Platforms Inc (All Sessions)|82|55|308|50|GOOGL-US|Alphabet Inc - A (All Sessions)|64|-9|-50.4|75|AAPL-US|Apple Inc (All Sessions)|45|26|145.6|50|AMZN-US|Amazon.com Inc (All Sessions)|27|24|134.4|50|NFLX-US|Netflix Inc (All Sessions)|27|4|22.4|50|AAL-US|American Airlines Group Inc|18|100|560|33|INTC-US|Intel Corp (All Sessions)|18|41|229.6|33|MU-US|Micron Technology Inc (All Sessions)|9|37|207.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0
1687951502|2023-06-28 11:25:02|1687951579|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|0|INL-ZA|Investec Ltd|0|30|111|100|MTN-ZA|MTN Group Ltd|0|12|44.4|100|SBK-ZA|Standard Bank Group Ltd|0|18|66.6|100
1687951803|2023-06-28 11:30:03|1687951808|DE30|DE30|6|7.4|ENR-DE|Siemens Energy|100|99|732.6|20|ANN-DE|Vonovia SE|50|9|66.6|67|ZAL-DE|Zalando SE|50|-84|-621.6|67|DBK-DE|Deutsche Bank AG|25|-2|-14.8|50|BAS-DE|BASF SE|0|28|207.2|0|SY1-DE|Symrise AG|0|27|199.8|0
1687951803|2023-06-28 11:30:03|1687951813|FR40|FR40|5|1.8|BNPP-FR|BNP Paribas SA|100|29|52.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|109.8|100|FTE-FR|Orange SA|0|13|23.4|100|NOKIA-FR|Nokia Corporation|0|77|138.6|0|SGO-FR|Cie de St-Gobain|0|100|180|0
1687951803|2023-06-28 11:30:03|1687951817|FT100|FT100|10|1.8|BARC-UK|Barclays PLC|100|78|140.4|52|TSCO-UK|Tesco PLC|97|62|111.6|52|LLOY-UK|Lloyds Banking Group PLC|94|2|3.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|56|100.8|57|RR-UK|Rolls-Royce Holdings PLC|3|2|3.6|67|BP-UK|BP PLC|0|3|5.4|67|GLEN-UK|Glencore PLC (LSE)|0|-24|-43.2|44|MNDI-UK|Mondi PLC|0|61|109.8|44|AZN-UK|AstraZeneca PLC|0|63|113.4|57|EZJ-UK|easyJet PLC|0|98|176.4|57
1687951803|2023-06-28 11:30:03|1687951834|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|-95|-38|0
1687951803|2023-06-28 11:30:03|1687951839|ES35|ES35|6|2.7|SAN-ES|Banco Santander SA (ES)|100|97|261.9|19|SAB-ES|Banco de Sabadell SA|80|6|16.2|85|TEF-ES|Telefonica SA|80|22|59.4|0|AENA-ES|Aena SA|0|34|91.8|100|ANA-ES|Acciona SA|0|1|2.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|48.6|0
1687951803|2023-06-28 11:30:03|1687951844|WALL|WALL|4|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|62|AAPL-US|Apple Inc (All Sessions)|36|50|145|50|INTC-US|Intel Corp (All Sessions)|9|79|229.1|33|BA-US|Boeing Co (All Sessions)|0|99|287.1|50
1687951803|2023-06-28 11:30:03|1687951848|US500|US500|6|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|83|FB-US|Meta Platforms Inc (All Sessions)|82|100|310|50|AAPL-US|Apple Inc (All Sessions)|45|46|142.6|50|BA-US|Boeing Co (All Sessions)|9|93|288.3|50|BAC-US|Bank of America Corp (All Sessions)|9|15|46.5|50|F-US|Ford Motor Co (All Sessions)|0|67|207.7|0
1687951803|2023-06-28 11:30:03|1687951854|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|62|FB-US|Meta Platforms Inc (All Sessions)|75|55|308|50|GOOGL-US|Alphabet Inc - A (All Sessions)|58|-9|-50.4|75|AAPL-US|Apple Inc (All Sessions)|42|26|145.6|50|AMZN-US|Amazon.com Inc (All Sessions)|25|24|134.4|50|NFLX-US|Netflix Inc (All Sessions)|25|4|22.4|50|AAL-US|American Airlines Group Inc|17|100|560|33|INTC-US|Intel Corp (All Sessions)|17|41|229.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-50.4|0|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|0
1687951803|2023-06-28 11:30:03|1687951881|ZA40|ZA40|3|3.6|NPN-ZA|Naspers Ltd|100|98|352.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-18|0|INL-ZA|Investec Ltd|0|29|104.4|100
1687952101|2023-06-28 11:35:01|1687952107|DE30|DE30|6|7.4|ENR-DE|Siemens Energy|100|99|732.6|20|ANN-DE|Vonovia SE|50|10|74|67|ZAL-DE|Zalando SE|50|-87|-643.8|67|DBK-DE|Deutsche Bank AG|25|-3|-22.2|50|BAS-DE|BASF SE|0|28|207.2|0|SY1-DE|Symrise AG|0|26|192.4|0
1687952101|2023-06-28 11:35:01|1687952111|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|61|109.8|100|BNPP-FR|BNP Paribas SA|0|22|39.6|100|FTE-FR|Orange SA|0|15|27|100|NOKIA-FR|Nokia Corporation|0|75|135|0|SGO-FR|Cie de St-Gobain|0|97|174.6|0
1687952101|2023-06-28 11:35:01|1687952115|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|1|1.6|61|VOD-UK|Vodafone Group PLC|40|96|153.6|22|LGEN-UK|Legal & General Group PLC|13|64|102.4|60|PSN-UK|Persimmon PLC|7|33|52.8|75|BARC-UK|Barclays PLC|0|80|128|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|67|107.2|67|BP-UK|BP PLC|0|-5|-8|100|BT-UK|BT Group PLC|0|79|126.4|33|CNA-UK|Centrica PLC|0|63|100.8|33|RR-UK|Rolls-Royce Holdings PLC|0|-1|-1.6|100
1687952101|2023-06-28 11:35:01|1687952239|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|98|196|0
1687952101|2023-06-28 11:35:01|1687952252|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|-80|-32|0
1687952101|2023-06-28 11:35:01|1687952256|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|22|SAB-ES|Banco de Sabadell SA|71|6|15.6|85|TEF-ES|Telefonica SA|71|23|59.8|0|AENA-ES|Aena SA|0|35|91|100|ANA-ES|Acciona SA|0|4|10.4|0|GRF-ES|Grifols SA|0|97|252.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|18|46.8|0
1687952101|2023-06-28 11:35:01|1687952381|WALL|WALL|5|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|64|AAPL-US|Apple Inc (All Sessions)|31|50|145|60|INTC-US|Intel Corp (All Sessions)|15|79|229.1|33|BA-US|Boeing Co (All Sessions)|8|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|9|26.1|100
1687952101|2023-06-28 11:35:01|1687952386|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|82|FB-US|Meta Platforms Inc (All Sessions)|60|100|310|29|AAPL-US|Apple Inc (All Sessions)|40|46|142.6|60|BA-US|Boeing Co (All Sessions)|10|93|288.3|50|BAC-US|Bank of America Corp (All Sessions)|10|15|46.5|50|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100|F-US|Ford Motor Co (All Sessions)|0|67|207.7|0
1687952101|2023-06-28 11:35:01|1687952391|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-9|-50.4|75|FB-US|Meta Platforms Inc (All Sessions)|46|55|308|29|AAPL-US|Apple Inc (All Sessions)|31|26|145.6|60|NFLX-US|Netflix Inc (All Sessions)|31|4|22.4|40|AMZN-US|Amazon.com Inc (All Sessions)|23|24|134.4|50|AAL-US|American Airlines Group Inc|15|100|560|33|INTC-US|Intel Corp (All Sessions)|15|41|229.6|33|MU-US|Micron Technology Inc (All Sessions)|8|37|207.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|0
1687952401|2023-06-28 11:40:01|1687952407|DE30|DE30|6|7|ENR-DE|Siemens Energy|100|100|700|25|ZAL-DE|Zalando SE|57|-94|-658|80|ANN-DE|Vonovia SE|29|14|98|67|DBK-DE|Deutsche Bank AG|14|-2|-14|50|BAS-DE|BASF SE|0|28|196|0|SY1-DE|Symrise AG|0|26|182|0
1687952401|2023-06-28 11:40:01|1687952411|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|58|104.4|100|BNPP-FR|BNP Paribas SA|0|27|48.6|100|FTE-FR|Orange SA|0|13|23.4|100|NOKIA-FR|Nokia Corporation|0|80|144|0|SGO-FR|Cie de St-Gobain|0|100|180|0
1687952401|2023-06-28 11:40:01|1687952415|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|4|8|58|VOD-UK|Vodafone Group PLC|38|78|156|33|LGEN-UK|Legal & General Group PLC|6|55|110|50|RR-UK|Rolls-Royce Holdings PLC|6|10|20|100|BARC-UK|Barclays PLC|0|69|138|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|54|108|67|BP-UK|BP PLC|0|0|0|100|CNA-UK|Centrica PLC|0|57|114|33|PSN-UK|Persimmon PLC|0|27|54|67|THGLN-GB|THG Holdings|0|99|198|100
1687952401|2023-06-28 11:40:01|1687952419|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|99|198|0
1687952101|2023-06-28 11:35:01|1687952419|ZA40|ZA40|3|4|NPN-ZA|Naspers Ltd|100|99|396|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-44|0|INL-ZA|Investec Ltd|0|27|108|100
1687952401|2023-06-28 11:40:01|1687952432|SE30|SE30|1|0.3|SHBA-SE|Svenska Handelsbanken AB|100|-100|-30|0
1687952401|2023-06-28 11:40:01|1687952436|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|97|261.9|24|SAB-ES|Banco de Sabadell SA|75|7|18.9|85|TEF-ES|Telefonica SA|75|22|59.4|0|AENA-ES|Aena SA|0|36|97.2|100|ANA-ES|Acciona SA|0|6|16.2|0|GRF-ES|Grifols SA|0|93|251.1|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|20|54|0
1687952401|2023-06-28 11:40:01|1687952440|WALL|WALL|5|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|64|AAPL-US|Apple Inc (All Sessions)|31|50|145|60|INTC-US|Intel Corp (All Sessions)|15|79|229.1|33|BA-US|Boeing Co (All Sessions)|8|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|9|26.1|100
1687952401|2023-06-28 11:40:01|1687952445|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|82|FB-US|Meta Platforms Inc (All Sessions)|70|100|310|38|AAPL-US|Apple Inc (All Sessions)|30|46|142.6|50|BA-US|Boeing Co (All Sessions)|10|93|288.3|50|BAC-US|Bank of America Corp (All Sessions)|10|15|46.5|50|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|100|F-US|Ford Motor Co (All Sessions)|0|67|207.7|0
1687952401|2023-06-28 11:40:01|1687952449|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|64|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-9|-50.4|75|FB-US|Meta Platforms Inc (All Sessions)|46|55|308|29|AAPL-US|Apple Inc (All Sessions)|31|26|145.6|60|NFLX-US|Netflix Inc (All Sessions)|31|4|22.4|40|AMZN-US|Amazon.com Inc (All Sessions)|23|24|134.4|50|AAL-US|American Airlines Group Inc|15|100|560|33|INTC-US|Intel Corp (All Sessions)|15|41|229.6|33|MU-US|Micron Technology Inc (All Sessions)|8|37|207.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|0
1687952401|2023-06-28 11:40:01|1687952475|ZA40|ZA40|3|3.9|NPN-ZA|Naspers Ltd|100|98|382.2|33|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-42.9|0|INL-ZA|Investec Ltd|0|28|109.2|100
1687952701|2023-06-28 11:45:01|1687952707|DE30|DE30|6|7.2|ENR-DE|Siemens Energy|100|100|720|22|ZAL-DE|Zalando SE|50|-90|-648|80|ANN-DE|Vonovia SE|25|13|93.6|67|DBK-DE|Deutsche Bank AG|13|-3|-21.6|50|BAS-DE|BASF SE|0|27|194.4|0|SY1-DE|Symrise AG|0|25|180|0
1687952701|2023-06-28 11:45:01|1687952711|FR40|FR40|5|1.8|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|62|111.6|100|BNPP-FR|BNP Paribas SA|0|27|48.6|100|FTE-FR|Orange SA|0|15|27|100|NOKIA-FR|Nokia Corporation|0|82|147.6|0|SGO-FR|Cie de St-Gobain|0|98|176.4|0
1687952701|2023-06-28 11:45:01|1687952715|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|7|14|58|VOD-UK|Vodafone Group PLC|38|76|152|33|EZJ-UK|easyJet PLC|6|79|158|0|LGEN-UK|Legal & General Group PLC|6|55|110|50|RR-UK|Rolls-Royce Holdings PLC|6|10|20|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|54|108|67|BP-UK|BP PLC|0|1|2|100|CNA-UK|Centrica PLC|0|50|100|33|PSN-UK|Persimmon PLC|0|24|48|67|THGLN-GB|THG Holdings|0|99|198|100
1687952701|2023-06-28 11:45:01|1687952723|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|96|201.6|0
1687952701|2023-06-28 11:45:01|1687952738|SE30|SE30|1|0.4|SHBA-SE|Svenska Handelsbanken AB|100|-80|-32|0
1687952701|2023-06-28 11:45:01|1687952743|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|98|284.2|19|SAB-ES|Banco de Sabadell SA|67|8|23.2|82|TEF-ES|Telefonica SA|53|20|58|0|AENA-ES|Aena SA|0|34|98.6|100|ANA-ES|Acciona SA|0|10|29|0|GRF-ES|Grifols SA|0|77|223.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|13|37.7|0
1687952701|2023-06-28 11:45:01|1687952748|WALL|WALL|5|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|69|AAPL-US|Apple Inc (All Sessions)|21|50|145|60|INTC-US|Intel Corp (All Sessions)|7|79|229.1|33|BA-US|Boeing Co (All Sessions)|0|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|9|26.1|100
1687952701|2023-06-28 11:45:01|1687952752|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|84|260.4|43|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|21.7|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|44|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|50|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|33|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|50|CVX-US|Chevron Corp (All Sessions)|0|-4|-12.4|50|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|50
1687952701|2023-06-28 11:45:01|1687952757|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|69|FB-US|Meta Platforms Inc (All Sessions)|40|55|308|29|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-9|-50.4|86|AAPL-US|Apple Inc (All Sessions)|27|26|145.6|60|NFLX-US|Netflix Inc (All Sessions)|27|4|22.4|40|AMZN-US|Amazon.com Inc (All Sessions)|20|24|134.4|50|AAL-US|American Airlines Group Inc|13|100|560|33|INTC-US|Intel Corp (All Sessions)|13|41|229.6|33|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|0
1687952701|2023-06-28 11:45:01|1687952778|ZA40|ZA40|4|3.8|NPN-ZA|Naspers Ltd|100|99|376.2|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-21|-79.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-11|-41.8|0|INL-ZA|Investec Ltd|0|29|110.2|100
1687953002|2023-06-28 11:50:02|1687953007|DE30|DE30|7|7.3|ENR-DE|Siemens Energy|100|100|730|22|ZAL-DE|Zalando SE|63|-86|-627.8|67|DBK-DE|Deutsche Bank AG|13|-2|-14.6|50|ANN-DE|Vonovia SE|0|14|102.2|100|BAS-DE|BASF SE|0|27|197.1|0|DTE-DE|Deutsche Telekom AG|0|7|51.1|0|SY1-DE|Symrise AG|0|24|175.2|0
1687953002|2023-06-28 11:50:02|1687953012|FR40|FR40|9|3.1|CA-FR|Carrefour SA|100|97|300.7|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|37|114.7|50|EN-FR|Bouygues SA|40|22|68.2|33|VIE-FR|Veolia Environnement SA|40|34|105.4|67|ACCP-FR|Accor SA|20|74|229.4|0|BNPP-FR|BNP Paribas SA|20|17|52.7|50|GLE-FR|Societe Generale SA|20|-9|-27.9|50|ACA-FR|Credit Agricole SA|0|0|0|0|RENA-FR|Renault SA|0|4|12.4|100
1687953002|2023-06-28 11:50:02|1687953016|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|4|13.6|63|VOD-UK|Vodafone Group PLC|38|46|156.4|33|RR-UK|Rolls-Royce Holdings PLC|13|8|27.2|100|EZJ-UK|easyJet PLC|6|44|149.6|0|LGEN-UK|Legal & General Group PLC|6|32|108.8|50|PSN-UK|Persimmon PLC|6|16|54.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|30|102|67|BP-UK|BP PLC|0|-1|-3.4|100|THGLN-GB|THG Holdings|0|49|166.6|100|TUI-UK|TUI AG (LSE)|0|100|340|33
1687953002|2023-06-28 11:50:02|1687953020|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|98|196|0
1687953002|2023-06-28 11:50:02|1687953149|NO25|NO25|3|0.9|NHY-NO|Norsk Hydro ASA|100|54|48.6|33|ACY-NO|Subsea 7 SA|0|97|87.3|100|BWLPG-NO|BW LPG Ltd|0|42|37.8|100
1687953002|2023-06-28 11:50:02|1687953154|SE30|SE30|1|0.5|SHBA-SE|Svenska Handelsbanken AB|100|-84|-42|0
1687953002|2023-06-28 11:50:02|1687953158|ES35|ES35|4|2.7|SAN-ES|Banco Santander SA (ES)|100|97|261.9|0|CRI-ES|CaixaBank|0|-37|-99.9|100|ITX-ES|Inditex SA|0|8|21.6|0|SAB-ES|Banco de Sabadell SA|0|0|0|100
1687953002|2023-06-28 11:50:02|1687953168|WALL|WALL|5|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|65|AAPL-US|Apple Inc (All Sessions)|27|50|145|67|BA-US|Boeing Co (All Sessions)|0|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|9|26.1|100|INTC-US|Intel Corp (All Sessions)|0|79|229.1|50
1687953002|2023-06-28 11:50:02|1687953173|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|78|FB-US|Meta Platforms Inc (All Sessions)|88|100|310|38|AAPL-US|Apple Inc (All Sessions)|63|46|142.6|67|BA-US|Boeing Co (All Sessions)|13|93|288.3|50|DIS-US|Walt Disney Co (All Sessions)|13|8|24.8|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|F-US|Ford Motor Co (All Sessions)|0|67|207.7|0
1687953002|2023-06-28 11:50:02|1687953178|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|65|FB-US|Meta Platforms Inc (All Sessions)|44|55|308|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-9|-50.4|86|AAPL-US|Apple Inc (All Sessions)|31|26|145.6|67|NFLX-US|Netflix Inc (All Sessions)|31|4|22.4|33|AMZN-US|Amazon.com Inc (All Sessions)|19|24|134.4|50|AAL-US|American Airlines Group Inc|6|100|560|0|INTC-US|Intel Corp (All Sessions)|6|41|229.6|50|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-33.6|0
1687953002|2023-06-28 11:50:02|1687953206|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-92.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-62.9|0|INL-ZA|Investec Ltd|0|24|88.8|100
1687953302|2023-06-28 11:55:02|1687953427|DE30|DE30|6|6.6|ENR-DE|Siemens Energy|100|99|653.4|22|ZAL-DE|Zalando SE|75|-95|-627|71|DBK-DE|Deutsche Bank AG|13|-4|-26.4|50|ANN-DE|Vonovia SE|0|13|85.8|100|DTE-DE|Deutsche Telekom AG|0|8|52.8|0|SY1-DE|Symrise AG|0|27|178.2|0
1687953302|2023-06-28 11:55:02|1687953432|FR40|FR40|3|1.8|FTE-FR|Orange SA|100|9|16.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|59|106.2|100|SGO-FR|Cie de St-Gobain|100|98|176.4|0
1687953302|2023-06-28 11:55:02|1687953436|FT100|FT100|10|1.5|LLOY-UK|Lloyds Banking Group PLC|100|-3|-4.5|77|VOD-UK|Vodafone Group PLC|60|98|147|33|RR-UK|Rolls-Royce Holdings PLC|40|19|28.5|71|BARC-UK|Barclays PLC|10|81|121.5|50|EZJ-UK|easyJet PLC|10|95|142.5|0|LGEN-UK|Legal & General Group PLC|10|56|84|75|AV-UK|Aviva PLC|0|63|94.5|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|56|84|67|BP-UK|BP PLC|0|-12|-18|100|BT-UK|BT Group PLC|0|83|124.5|33
1687953302|2023-06-28 11:55:02|1687953441|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|96|182.4|0
1687953302|2023-06-28 11:55:02|1687953454|SE30|SE30|7|2|ABB-SE|ABB Ltd (SE)|100|88|176|60|AZN-SE|AstraZeneca PLC (SE)|8|53|106|50|ALFA-SE|Alfa Laval AB|3|45|90|50|ASSAB-SE|Assa Abloy AB - B|0|93|186|0|BOL-SE|Boliden AB|0|-68|-136|100|MTGB-SE|Modern Times Group AB - B|0|78|156|0|NOKI-SE|Nokia OYJ (SE)|0|98|196|0
1687953302|2023-06-28 11:55:02|1687953458|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|100|270|19|TEF-ES|Telefonica SA|100|18|48.6|19|SAB-ES|Banco de Sabadell SA|60|4|10.8|80|AENA-ES|Aena SA|47|36|97.2|63|ELE-ES|Endesa SA|7|24|64.8|0|GRF-ES|Grifols SA|7|85|229.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|16.2|0
1687953302|2023-06-28 11:55:02|1687953463|WALL|WALL|5|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|65|AAPL-US|Apple Inc (All Sessions)|27|50|145|67|BA-US|Boeing Co (All Sessions)|0|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|9|26.1|100|INTC-US|Intel Corp (All Sessions)|0|79|229.1|50
1687953302|2023-06-28 11:55:02|1687953467|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|46|142.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|84|260.4|41|GS-US|Goldman Sachs Group Inc (All Sessions)|0|7|21.7|50|IBM-US|IBM Corp (All Sessions)|0|24|74.4|44|FB-US|Meta Platforms Inc (All Sessions)|0|100|310|50|DIS-US|Walt Disney Co (All Sessions)|0|8|24.8|33|PFE-US|Pfizer Inc (All Sessions)|0|-39|-120.9|33|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|50|CVX-US|Chevron Corp (All Sessions)|0|-4|-12.4|50|NKE-US|NIKE Inc (All Sessions)|0|51|158.1|50
1687953302|2023-06-28 11:55:02|1687953472|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|65|FB-US|Meta Platforms Inc (All Sessions)|44|55|308|38|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-9|-50.4|86|AAPL-US|Apple Inc (All Sessions)|31|26|145.6|67|NFLX-US|Netflix Inc (All Sessions)|31|4|22.4|33|AMZN-US|Amazon.com Inc (All Sessions)|13|24|134.4|33|AAL-US|American Airlines Group Inc|6|100|560|0|INTC-US|Intel Corp (All Sessions)|6|41|229.6|50|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|44|246.4|100
1687953302|2023-06-28 11:55:02|1687953506|ZA40|ZA40|4|3.6|NPN-ZA|Naspers Ltd|100|99|356.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-25|-90|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-24|-86.4|0|INL-ZA|Investec Ltd|0|23|82.8|100
1687953604|2023-06-28 12:00:04|1687953614|DE30|DE30|6|6.7|ENR-DE|Siemens Energy|100|99|663.3|22|ZAL-DE|Zalando SE|75|-90|-603|71|DBK-DE|Deutsche Bank AG|13|-3|-20.1|50|ANN-DE|Vonovia SE|0|19|127.3|100|DTE-DE|Deutsche Telekom AG|0|7|46.9|0|SY1-DE|Symrise AG|0|27|180.9|0
1687953604|2023-06-28 12:00:04|1687953620|FR40|FR40|3|2.9|CA-FR|Carrefour SA|100|98|284.2|0|FTE-FR|Orange SA|100|6|17.4|100|SGO-FR|Cie de St-Gobain|100|61|176.9|0
1687953604|2023-06-28 12:00:04|1687953744|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|-4|-6.8|77|VOD-UK|Vodafone Group PLC|80|95|161.5|27|RR-UK|Rolls-Royce Holdings PLC|40|17|28.9|71|BARC-UK|Barclays PLC|10|66|112.2|50|EZJ-UK|easyJet PLC|10|83|141.1|0|LGEN-UK|Legal & General Group PLC|10|55|93.5|75|AV-UK|Aviva PLC|0|48|81.6|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|50|85|67|BP-UK|BP PLC|0|-13|-22.1|100|BT-UK|BT Group PLC|0|78|132.6|33
1687953604|2023-06-28 12:00:04|1687953753|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|95|171|0
1687953604|2023-06-28 12:00:04|1687953756|CHBC|CHBC|4|1.6|NESN-CH|Nestle SA|100|-44|-70.4|38|ABBN-CH|ABB Ltd (CH)|57|100|160|60|ADEN-CH|Adecco SA|0|94|150.4|0|NOV-CH|Novartis AG|0|-2|-3.2|100
1687953604|2023-06-28 12:00:04|1687953765|SE30|SE30|2|1.4|BOL-SE|Boliden AB|100|-96|-134.4|0|SHBA-SE|Svenska Handelsbanken AB|100|-25|-35|0
1687953604|2023-06-28 12:00:04|1687953767|ES35|ES35|8|2.8|SAN-ES|Banco Santander SA (ES)|100|97|271.6|19|TEF-ES|Telefonica SA|100|21|58.8|19|SAB-ES|Banco de Sabadell SA|60|4|11.2|80|AENA-ES|Aena SA|47|34|95.2|63|BKT-ES|Bankinter SA|13|-2|-5.6|67|ELE-ES|Endesa SA|7|25|70|0|GRF-ES|Grifols SA|7|87|243.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|5|14|0
1687953604|2023-06-28 12:00:04|1687953771|WALL|WALL|5|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|67|AAPL-US|Apple Inc (All Sessions)|25|50|145|67|BA-US|Boeing Co (All Sessions)|0|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|9|26.1|100|INTC-US|Intel Corp (All Sessions)|0|79|229.1|50
1687953604|2023-06-28 12:00:04|1687953773|US500|US500|8|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|71|AAPL-US|Apple Inc (All Sessions)|83|46|142.6|67|FB-US|Meta Platforms Inc (All Sessions)|67|100|310|60|BA-US|Boeing Co (All Sessions)|17|93|288.3|50|DIS-US|Walt Disney Co (All Sessions)|17|8|24.8|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|C-US|Citigroup Inc (All Sessions)|0|10|31|100|F-US|Ford Motor Co (All Sessions)|0|67|207.7|0
1687953604|2023-06-28 12:00:04|1687953775|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|67|AAPL-US|Apple Inc (All Sessions)|29|26|145.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-9|-50.4|100|NFLX-US|Netflix Inc (All Sessions)|29|4|22.4|33|FB-US|Meta Platforms Inc (All Sessions)|24|55|308|60|AMZN-US|Amazon.com Inc (All Sessions)|18|24|134.4|50|AAL-US|American Airlines Group Inc|6|100|560|0|INTC-US|Intel Corp (All Sessions)|6|41|229.6|50|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|44|246.4|100
1687953604|2023-06-28 12:00:04|1687953795|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|50|IMP-ZA|Impala Platinum Holdings Ltd|33|-27|-99.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-99.9|100|INL-ZA|Investec Ltd|0|22|81.4|100
1687953903|2023-06-28 12:05:03|1687953908|DE30|DE30|5|6.4|ZAL-DE|Zalando SE|100|-95|-608|56|ENR-DE|Siemens Energy|88|100|640|25|DBK-DE|Deutsche Bank AG|13|-4|-25.6|50|DTE-DE|Deutsche Telekom AG|13|7|44.8|50|ANN-DE|Vonovia SE|0|17|108.8|100
1687953903|2023-06-28 12:05:03|1687953914|FR40|FR40|3|2.9|CA-FR|Carrefour SA|100|100|290|0|FTE-FR|Orange SA|100|9|26.1|100|SGO-FR|Cie de St-Gobain|100|57|165.3|0
1687953903|2023-06-28 12:05:03|1687953919|FT100|FT100|10|1.7|LLOY-UK|Lloyds Banking Group PLC|100|-2|-3.4|75|VOD-UK|Vodafone Group PLC|89|97|164.9|27|RR-UK|Rolls-Royce Holdings PLC|44|15|25.5|71|BARC-UK|Barclays PLC|11|74|125.8|50|EZJ-UK|easyJet PLC|11|83|141.1|0|LGEN-UK|Legal & General Group PLC|11|55|93.5|75|PSN-UK|Persimmon PLC|11|22|37.4|50|AV-UK|Aviva PLC|0|52|88.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|50|85|67|BP-UK|BP PLC|0|-16|-27.2|100
1687953903|2023-06-28 12:05:03|1687953923|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|97|174.6|0
1687953903|2023-06-28 12:05:03|1687953935|SE30|SE30|7|2.2|ABB-SE|ABB Ltd (SE)|100|76|167.2|60|AZN-SE|AstraZeneca PLC (SE)|8|50|110|50|ALFA-SE|Alfa Laval AB|3|38|83.6|50|ASSAB-SE|Assa Abloy AB - B|0|78|171.6|0|BOL-SE|Boliden AB|0|-59|-129.8|100|MTGB-SE|Modern Times Group AB - B|0|70|154|0|NOKI-SE|Nokia OYJ (SE)|0|97|213.4|0
1687953903|2023-06-28 12:05:03|1687953939|ES35|ES35|8|2.9|SAN-ES|Banco Santander SA (ES)|100|97|281.3|19|TEF-ES|Telefonica SA|100|20|58|19|SAB-ES|Banco de Sabadell SA|60|5|14.5|80|AENA-ES|Aena SA|47|32|92.8|63|BKT-ES|Bankinter SA|13|-1|-2.9|67|ELE-ES|Endesa SA|7|23|66.7|0|GRF-ES|Grifols SA|7|85|246.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|4|11.6|0
1687953903|2023-06-28 12:05:03|1687953944|WALL|WALL|5|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|67|AAPL-US|Apple Inc (All Sessions)|25|50|145|67|BA-US|Boeing Co (All Sessions)|0|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|9|26.1|100|INTC-US|Intel Corp (All Sessions)|0|79|229.1|50
1687953903|2023-06-28 12:05:03|1687953949|US500|US500|8|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|67|AAPL-US|Apple Inc (All Sessions)|50|46|142.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|100|310|60|BA-US|Boeing Co (All Sessions)|13|93|288.3|50|DIS-US|Walt Disney Co (All Sessions)|13|8|24.8|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|C-US|Citigroup Inc (All Sessions)|0|10|31|100|F-US|Ford Motor Co (All Sessions)|0|67|207.7|0
1687953903|2023-06-28 12:05:03|1687953953|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-9|-50.4|100|AAPL-US|Apple Inc (All Sessions)|24|26|145.6|60|AMZN-US|Amazon.com Inc (All Sessions)|24|24|134.4|60|FB-US|Meta Platforms Inc (All Sessions)|24|55|308|60|NFLX-US|Netflix Inc (All Sessions)|24|4|22.4|40|AAL-US|American Airlines Group Inc|6|100|560|0|INTC-US|Intel Corp (All Sessions)|6|41|229.6|50|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|44|246.4|100
1687953903|2023-06-28 12:05:03|1687953980|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-31|-114.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-26|-96.2|100|INL-ZA|Investec Ltd|0|24|88.8|100
1687954202|2023-06-28 12:10:02|1687954207|DE30|DE30|5|6.4|ZAL-DE|Zalando SE|100|-92|-588.8|56|ENR-DE|Siemens Energy|88|100|640|25|DBK-DE|Deutsche Bank AG|13|-2|-12.8|50|DTE-DE|Deutsche Telekom AG|13|8|51.2|50|ANN-DE|Vonovia SE|0|20|128|100
1687954202|2023-06-28 12:10:02|1687954211|FR40|FR40|3|2.8|CA-FR|Carrefour SA|100|100|280|0|RI-FR|Pernod Ricard SA|100|15|42|0|SGO-FR|Cie de St-Gobain|100|59|165.2|0
1687954202|2023-06-28 12:10:02|1687954216|FT100|FT100|10|1.8|VOD-UK|Vodafone Group PLC|100|99|178.2|33|LLOY-UK|Lloyds Banking Group PLC|67|2|3.6|67|RR-UK|Rolls-Royce Holdings PLC|56|17|30.6|63|CPI-UK|Capita PLC|44|39|70.2|14|BARC-UK|Barclays PLC|11|74|133.2|50|EZJ-UK|easyJet PLC|11|88|158.4|0|LGEN-UK|Legal & General Group PLC|11|54|97.2|75|PSN-UK|Persimmon PLC|11|23|41.4|50|AV-UK|Aviva PLC|0|53|95.4|33|BDEV-UK|Barratt Developments PLC|0|58|104.4|33
1687954202|2023-06-28 12:10:02|1687954220|DETE30|DETE30|1|1.7|SRT3-DE|Sartorius AG - Pfd|100|99|168.3|0
1687954202|2023-06-28 12:10:02|1687954225|CHBC|CHBC|4|1.7|ABBN-CH|ABB Ltd (CH)|100|95|161.5|60|NESN-CH|Nestle SA|100|-42|-71.4|20|ADEN-CH|Adecco SA|0|99|168.3|0|NOV-CH|Novartis AG|0|1|1.7|100
1687954202|2023-06-28 12:10:02|1687954234|SE30|SE30|1|1.3|BOL-SE|Boliden AB|100|-95|-123.5|0
1687954202|2023-06-28 12:10:02|1687954238|ES35|ES35|8|2.7|SAN-ES|Banco Santander SA (ES)|100|99|267.3|18|TEF-ES|Telefonica SA|94|22|59.4|19|SAB-ES|Banco de Sabadell SA|56|2|5.4|80|AENA-ES|Aena SA|44|34|91.8|63|BKT-ES|Bankinter SA|13|1|2.7|67|ELE-ES|Endesa SA|6|24|64.8|0|GRF-ES|Grifols SA|6|91|245.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|27|0
1687954202|2023-06-28 12:10:02|1687954244|WALL|WALL|5|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|62|AAPL-US|Apple Inc (All Sessions)|9|50|145|67|BA-US|Boeing Co (All Sessions)|0|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|9|26.1|100|INTC-US|Intel Corp (All Sessions)|0|79|229.1|50
1687954202|2023-06-28 12:10:02|1687954248|US500|US500|8|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|70|FB-US|Meta Platforms Inc (All Sessions)|44|100|310|60|AAPL-US|Apple Inc (All Sessions)|22|46|142.6|67|BA-US|Boeing Co (All Sessions)|11|93|288.3|50|DIS-US|Walt Disney Co (All Sessions)|11|8|24.8|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|C-US|Citigroup Inc (All Sessions)|0|10|31|100|F-US|Ford Motor Co (All Sessions)|0|67|207.7|0
1687954202|2023-06-28 12:10:02|1687954253|USTECH|USTECH|10|5.6|MSFT-US|Microsoft Corp (All Sessions)|100|31|173.6|62|NFLX-US|Netflix Inc (All Sessions)|42|4|22.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|55|308|60|AMZN-US|Amazon.com Inc (All Sessions)|25|24|134.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-9|-50.4|100|AAPL-US|Apple Inc (All Sessions)|17|26|145.6|67|AAL-US|American Airlines Group Inc|8|100|560|0|INTC-US|Intel Corp (All Sessions)|8|41|229.6|50|MU-US|Micron Technology Inc (All Sessions)|0|37|207.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|44|246.4|100
1687954202|2023-06-28 12:10:02|1687954399|ZA40|ZA40|4|3.6|NPN-ZA|Naspers Ltd|100|99|356.4|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-36|-129.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-27|-97.2|100|INL-ZA|Investec Ltd|0|24|86.4|100
1687954502|2023-06-28 12:15:02|1687954511|DE30|DE30|5|6.5|ZAL-DE|Zalando SE|100|-94|-611|56|ENR-DE|Siemens Energy|88|100|650|25|DBK-DE|Deutsche Bank AG|13|-2|-13|50|DTE-DE|Deutsche Telekom AG|13|8|52|50|ANN-DE|Vonovia SE|0|19|123.5|100
1687954502|2023-06-28 12:15:02|1687954519|FR40|FR40|2|2.9|CA-FR|Carrefour SA|100|98|284.2|0|RI-FR|Pernod Ricard SA|0|14|40.6|0
1687954502|2023-06-28 12:15:02|1687954527|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|22|48.4|67|VOD-UK|Vodafone Group PLC|80|97|213.4|50|CPI-UK|Capita PLC|60|34|74.8|14|LLOY-UK|Lloyds Banking Group PLC|60|2|4.4|71|EZJ-UK|easyJet PLC|40|78|171.6|0|BARC-UK|Barclays PLC|20|64|140.8|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|20|45|99|80|LGEN-UK|Legal & General Group PLC|0|40|88|75|PSN-UK|Persimmon PLC|0|13|28.6|50|SBRY-UK|Sainsbury (J) PLC|0|86|189.2|75
1687954502|2023-06-28 12:15:02|1687954530|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|98|205.8|0
1687954502|2023-06-28 12:15:02|1687954537|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|-10|-1|100
1687954502|2023-06-28 12:15:02|1687954662|SE30|SE30|2|1.3|AZN-SE|AstraZeneca PLC (SE)|100|85|110.5|100|BOL-SE|Boliden AB|100|-100|-130|0
1687954502|2023-06-28 12:15:02|1687954664|ES35|ES35|7|3|GRF-ES|Grifols SA|100|97|291|38|AENA-ES|Aena SA|86|32|96|57|SAN-ES|Banco Santander SA (ES)|86|89|267|14|TEF-ES|Telefonica SA|86|26|78|43|BKT-ES|Bankinter SA|29|1|3|67|ELE-ES|Endesa SA|14|23|69|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|30|0
1687954502|2023-06-28 12:15:02|1687954672|WALL|WALL|4|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|67|AAPL-US|Apple Inc (All Sessions)|10|50|145|67|BA-US|Boeing Co (All Sessions)|0|99|287.1|50|DIS-US|Walt Disney Co (All Sessions)|0|9|26.1|100
1687954502|2023-06-28 12:15:02|1687954675|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|67|AAPL-US|Apple Inc (All Sessions)|25|46|142.6|67|FB-US|Meta Platforms Inc (All Sessions)|25|100|310|100|BA-US|Boeing Co (All Sessions)|13|93|288.3|50|DIS-US|Walt Disney Co (All Sessions)|13|8|24.8|100|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|C-US|Citigroup Inc (All Sessions)|0|10|31|100
1687954502|2023-06-28 12:15:02|1687954678|USTECH|USTECH|8|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|56|173.6|67|NFLX-US|Netflix Inc (All Sessions)|27|7|21.7|50|AAPL-US|Apple Inc (All Sessions)|18|46|142.6|67|AMZN-US|Amazon.com Inc (All Sessions)|18|44|136.4|67|FB-US|Meta Platforms Inc (All Sessions)|18|100|310|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-16|-49.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|244.9|100
1687954502|2023-06-28 12:15:02|1687954692|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|99|366.3|33|IMP-ZA|Impala Platinum Holdings Ltd|20|-32|-118.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-15|-55.5|100|INL-ZA|Investec Ltd|0|29|107.3|100
1687954803|2023-06-28 12:20:03|1687954806|DE30|DE30|5|6.3|ZAL-DE|Zalando SE|100|-100|-630|50|ENR-DE|Siemens Energy|86|96|604.8|29|DTE-DE|Deutsche Telekom AG|14|8|50.4|50|ANN-DE|Vonovia SE|0|18|113.4|100|DBK-DE|Deutsche Bank AG|0|-3|-18.9|100
1687954803|2023-06-28 12:20:03|1687954808|FR40|FR40|3|3.1|CA-FR|Carrefour SA|100|98|303.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|120.9|100|RI-FR|Pernod Ricard SA|0|14|43.4|0
1687954803|2023-06-28 12:20:03|1687954810|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|20|46|44|VOD-UK|Vodafone Group PLC|100|96|220.8|44|CPI-UK|Capita PLC|60|32|73.6|14|LLOY-UK|Lloyds Banking Group PLC|60|3|6.9|71|EZJ-UK|easyJet PLC|40|83|190.9|0|BARC-UK|Barclays PLC|20|61|140.3|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|47|108.1|100|LGEN-UK|Legal & General Group PLC|0|40|92|75|PSN-UK|Persimmon PLC|0|10|23|50|SBRY-UK|Sainsbury (J) PLC|0|79|181.7|75
1687954803|2023-06-28 12:20:03|1687954812|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|98|196|0
1687954803|2023-06-28 12:20:03|1687954814|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|100|10|100
1687954803|2023-06-28 12:20:03|1687954816|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|97|135.8|0
1687954803|2023-06-28 12:20:03|1687954818|SE30|SE30|2|1.5|AZN-SE|AstraZeneca PLC (SE)|100|79|118.5|100|BOL-SE|Boliden AB|100|-94|-141|0
1687954803|2023-06-28 12:20:03|1687954820|ES35|ES35|6|2.9|GRF-ES|Grifols SA|100|98|284.2|50|SAN-ES|Banco Santander SA (ES)|100|93|269.7|0|CRI-ES|CaixaBank|0|-35|-101.5|100|ITX-ES|Inditex SA|0|6|17.4|0|SAB-ES|Banco de Sabadell SA|0|2|5.8|100|TEF-ES|Telefonica SA|0|26|75.4|100
1687954803|2023-06-28 12:20:03|1687954823|WALL|WALL|4|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|67|AAPL-US|Apple Inc (All Sessions)|18|50|145|67|DIS-US|Walt Disney Co (All Sessions)|9|9|26.1|100|BA-US|Boeing Co (All Sessions)|0|99|287.1|0
1687954803|2023-06-28 12:20:03|1687954828|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|63|AAPL-US|Apple Inc (All Sessions)|29|46|142.6|67|FB-US|Meta Platforms Inc (All Sessions)|29|100|310|100|DIS-US|Walt Disney Co (All Sessions)|14|8|24.8|100|BA-US|Boeing Co (All Sessions)|0|93|288.3|0|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|C-US|Citigroup Inc (All Sessions)|0|10|31|100
1687954803|2023-06-28 12:20:03|1687954833|USTECH|USTECH|8|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|56|173.6|67|NFLX-US|Netflix Inc (All Sessions)|27|7|21.7|50|AAPL-US|Apple Inc (All Sessions)|18|46|142.6|67|AMZN-US|Amazon.com Inc (All Sessions)|18|44|136.4|67|FB-US|Meta Platforms Inc (All Sessions)|18|100|310|100|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-16|-49.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|244.9|100
1687954803|2023-06-28 12:20:03|1687954860|ZA40|ZA40|3|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-62.9|50|IMP-ZA|Impala Platinum Holdings Ltd|0|-37|-136.9|50
1687955102|2023-06-28 12:25:02|1687955108|DE30|DE30|3|6.3|ENR-DE|Siemens Energy|100|95|598.5|44|ZAL-DE|Zalando SE|86|-100|-630|50|DTE-DE|Deutsche Telekom AG|0|10|63|50
1687955102|2023-06-28 12:25:02|1687955113|FR40|FR40|3|3.2|CA-FR|Carrefour SA|100|98|313.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|34|108.8|100|RI-FR|Pernod Ricard SA|0|13|41.6|0
1687955102|2023-06-28 12:25:02|1687955117|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|19|38|40|VOD-UK|Vodafone Group PLC|71|100|200|25|CPI-UK|Capita PLC|57|37|74|14|LLOY-UK|Lloyds Banking Group PLC|57|3|6|71|EZJ-UK|easyJet PLC|43|95|190|0|BARC-UK|Barclays PLC|29|73|146|60|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|54|108|100|SBRY-UK|Sainsbury (J) PLC|14|89|178|75|TW-UK|Taylor Wimpey PLC|14|61|122|75|AV-UK|Aviva PLC|0|48|96|33
1687955102|2023-06-28 12:25:02|1687955121|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|96|211.2|0
1687955102|2023-06-28 12:25:02|1687955128|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|50|5|100
1687955102|2023-06-28 12:25:02|1687955132|NO25|NO25|2|1.5|FRO-NO|Frontline Ltd (No)|100|93|139.5|100|REC-NO|REC Silicon ASA|100|97|145.5|0
1687955102|2023-06-28 12:25:02|1687955136|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|95|114|100|BOL-SE|Boliden AB|100|-100|-120|0
1687955102|2023-06-28 12:25:02|1687955141|ES35|ES35|8|2.9|GRF-ES|Grifols SA|100|98|284.2|38|AENA-ES|Aena SA|86|34|98.6|57|SAN-ES|Banco Santander SA (ES)|86|96|278.4|14|TEF-ES|Telefonica SA|86|26|75.4|43|BKT-ES|Bankinter SA|29|5|14.5|67|CRI-ES|CaixaBank|14|-31|-89.9|0|ELE-ES|Endesa SA|14|20|58|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|12|34.8|0
1687955102|2023-06-28 12:25:02|1687955147|WALL|WALL|4|2.9|MSFT-US|Microsoft Corp (All Sessions)|100|60|174|78|AAPL-US|Apple Inc (All Sessions)|25|50|145|67|DIS-US|Walt Disney Co (All Sessions)|13|9|26.1|100|BA-US|Boeing Co (All Sessions)|0|99|287.1|0
1687955102|2023-06-28 12:25:02|1687955151|US500|US500|7|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|84|260.4|63|AAPL-US|Apple Inc (All Sessions)|29|46|142.6|67|FB-US|Meta Platforms Inc (All Sessions)|29|100|310|100|DIS-US|Walt Disney Co (All Sessions)|14|8|24.8|100|BA-US|Boeing Co (All Sessions)|0|93|288.3|0|BAC-US|Bank of America Corp (All Sessions)|0|15|46.5|100|C-US|Citigroup Inc (All Sessions)|0|10|31|100
1687955102|2023-06-28 12:25:02|1687955156|USTECH|USTECH|9|3.1|MSFT-US|Microsoft Corp (All Sessions)|100|56|173.6|78|FB-US|Meta Platforms Inc (All Sessions)|38|100|310|75|NFLX-US|Netflix Inc (All Sessions)|38|7|21.7|50|AAPL-US|Apple Inc (All Sessions)|25|46|142.6|67|AMZN-US|Amazon.com Inc (All Sessions)|13|44|136.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-17|-52.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-16|-49.6|100|MU-US|Micron Technology Inc (All Sessions)|0|66|204.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|79|244.9|100
1687955102|2023-06-28 12:25:02|1687955190|ZA40|ZA40|3|4|NPN-ZA|Naspers Ltd|100|99|396|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-15|-60|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-35|-140|50
1687955402|2023-06-28 12:30:02|1687955406|DE30|DE30|4|6.8|ENR-DE|Siemens Energy|100|99|673.2|38|ZAL-DE|Zalando SE|71|-92|-625.6|50|DTE-DE|Deutsche Telekom AG|14|10|68|50|QIA-DE|QIAGEN NV (DE)|0|6|40.8|0
1687955402|2023-06-28 12:30:02|1687955408|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|-6|-18.6|0|CA-FR|Carrefour SA|50|98|303.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|114.7|100|PP-FR|Kering|0|-42|-130.2|0|RI-FR|Pernod Ricard SA|0|12|37.2|0
1687955402|2023-06-28 12:30:02|1687955410|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|20|40|40|VOD-UK|Vodafone Group PLC|71|100|200|25|CPI-UK|Capita PLC|57|37|74|14|EZJ-UK|easyJet PLC|57|87|174|0|LLOY-UK|Lloyds Banking Group PLC|57|3|6|71|BARC-UK|Barclays PLC|14|72|144|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|57|114|100|SBRY-UK|Sainsbury (J) PLC|14|87|174|75|TW-UK|Taylor Wimpey PLC|14|57|114|75|BDEV-UK|Barratt Developments PLC|0|55|110|33
1687955402|2023-06-28 12:30:02|1687955413|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|97|232.8|0
1687955402|2023-06-28 12:30:02|1687955416|CHBC|CHBC|1|0|NOV-CH|Novartis AG|100|100|0|100
1687955402|2023-06-28 12:30:02|1687955418|NO25|NO25|2|1.6|FRO-NO|Frontline Ltd (No)|100|96|153.6|100|REC-NO|REC Silicon ASA|100|93|148.8|0
1687955402|2023-06-28 12:30:02|1687955421|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|94|103.4|100|BOL-SE|Boliden AB|100|-80|-88|0
1687955402|2023-06-28 12:30:02|1687955423|ES35|ES35|7|2.9|SAN-ES|Banco Santander SA (ES)|100|96|278.4|11|GRF-ES|Grifols SA|86|100|290|38|AENA-ES|Aena SA|71|34|98.6|57|TEF-ES|Telefonica SA|71|26|75.4|43|BKT-ES|Bankinter SA|14|11|31.9|67|CRI-ES|CaixaBank|0|-28|-81.2|0|ELE-ES|Endesa SA|0|21|60.9|0
1687955402|2023-06-28 12:30:02|1687955426|WALL|WALL|3|0.3|MSFT-US|Microsoft Corp (All Sessions)|100|73|21.9|75|AAPL-US|Apple Inc (All Sessions)|33|-13|-3.9|75|DIS-US|Walt Disney Co (All Sessions)|0|83|24.9|100
1687955402|2023-06-28 12:30:02|1687955428|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-303.8|50|AAPL-US|Apple Inc (All Sessions)|43|-1|-3.1|75|FB-US|Meta Platforms Inc (All Sessions)|43|-12|-37.2|75|DIS-US|Walt Disney Co (All Sessions)|14|8|24.8|100|C-US|Citigroup Inc (All Sessions)|0|10|31|100
1687955402|2023-06-28 12:30:02|1687955431|USTECH|USTECH|9|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|10|21|75|AAPL-US|Apple Inc (All Sessions)|43|-2|-4.2|75|FB-US|Meta Platforms Inc (All Sessions)|43|-17|-35.7|75|NFLX-US|Netflix Inc (All Sessions)|43|70|147|50|AMZN-US|Amazon.com Inc (All Sessions)|14|7|14.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-48.3|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-56.7|100|MU-US|Micron Technology Inc (All Sessions)|0|98|205.8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-63|-132.3|100
1687955402|2023-06-28 12:30:02|1687955450|ZA40|ZA40|4|4.1|NPN-ZA|Naspers Ltd|100|99|405.9|14|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-12|-49.2|67|MTN-ZA|MTN Group Ltd|33|16|65.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-127.1|100
1687955703|2023-06-28 12:35:03|1687955711|DE30|DE30|4|6.7|ZAL-DE|Zalando SE|100|-97|-649.9|50|ENR-DE|Siemens Energy|80|100|670|40|DTE-DE|Deutsche Telekom AG|20|8|53.6|50|QIA-DE|QIAGEN NV (DE)|0|7|46.9|0
1687955703|2023-06-28 12:35:03|1687955715|FR40|FR40|5|3.1|GLE-FR|Societe Generale SA|100|-5|-15.5|0|CA-FR|Carrefour SA|50|99|306.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|35|108.5|100|PP-FR|Kering|0|-40|-124|0|RI-FR|Pernod Ricard SA|0|13|40.3|0
1687955703|2023-06-28 12:35:03|1687955720|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|18|34.2|36|VOD-UK|Vodafone Group PLC|88|100|190|30|LLOY-UK|Lloyds Banking Group PLC|75|6|11.4|67|BARC-UK|Barclays PLC|50|84|159.6|43|CPI-UK|Capita PLC|38|43|81.7|0|SBRY-UK|Sainsbury (J) PLC|38|94|178.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|56|106.4|80|EZJ-UK|easyJet PLC|25|94|178.6|0|TW-UK|Taylor Wimpey PLC|13|67|127.3|75|BDEV-UK|Barratt Developments PLC|0|65|123.5|33
1687955703|2023-06-28 12:35:03|1687955724|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|98|235.2|0
1687955703|2023-06-28 12:35:03|1687955729|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|10|1|100
1687955703|2023-06-28 12:35:03|1687955733|NO25|NO25|2|1.7|FRO-NO|Frontline Ltd (No)|100|95|161.5|100|REC-NO|REC Silicon ASA|100|87|147.9|0
1687955703|2023-06-28 12:35:03|1687955737|SE30|SE30|2|1.1|AZN-SE|AstraZeneca PLC (SE)|100|96|105.6|100|BOL-SE|Boliden AB|100|-68|-74.8|0
1687955703|2023-06-28 12:35:03|1687955742|ES35|ES35|3|2.7|GRF-ES|Grifols SA|100|97|261.9|50|SAB-ES|Banco de Sabadell SA|100|9|24.3|100|TEF-ES|Telefonica SA|0|28|75.6|100
1687955703|2023-06-28 12:35:03|1687955747|WALL|WALL|3|0.3|MSFT-US|Microsoft Corp (All Sessions)|100|83|24.9|71|AAPL-US|Apple Inc (All Sessions)|67|-30|-9|60|DIS-US|Walt Disney Co (All Sessions)|0|67|20.1|100
1687955703|2023-06-28 12:35:03|1687955751|US500|US500|5|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-306.9|56|AAPL-US|Apple Inc (All Sessions)|50|-3|-9.3|60|FB-US|Meta Platforms Inc (All Sessions)|38|-14|-43.4|75|C-US|Citigroup Inc (All Sessions)|0|1|3.1|100|DIS-US|Walt Disney Co (All Sessions)|0|6|18.6|100
1687955703|2023-06-28 12:35:03|1687955876|USTECH|USTECH|10|2.2|AMZN-US|Amazon.com Inc (All Sessions)|100|7|15.4|50|AAPL-US|Apple Inc (All Sessions)|91|-5|-11|49|NFLX-US|Netflix Inc (All Sessions)|1|67|147.4|43|AAL-US|American Airlines Group Inc|1|34|74.8|60|INTC-US|Intel Corp (All Sessions)|0|-41|-90.2|25|MSFT-US|Microsoft Corp (All Sessions)|0|12|26.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-24|-52.8|33|MU-US|Micron Technology Inc (All Sessions)|0|-48|-105.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-22|100|EBAY-US|eBay Inc (All Sessions)|0|97|213.4|100
1687955703|2023-06-28 12:35:03|1687955905|ZA40|ZA40|4|4.3|NPN-ZA|Naspers Ltd|100|98|421.4|13|MTN-ZA|MTN Group Ltd|71|17|73.1|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|29|-22|-94.6|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-31|-133.3|100
1687956001|2023-06-28 12:40:01|1687956128|DE30|DE30|5|6.7|ENR-DE|Siemens Energy|100|86|576.2|70|ZAL-DE|Zalando SE|44|-100|-670|20|DTE-DE|Deutsche Telekom AG|11|7|46.9|50|ALV-DE|Allianz SE|0|-1|-6.7|0|QIA-DE|QIAGEN NV (DE)|0|7|46.9|0
1687956001|2023-06-28 12:40:01|1687956133|FR40|FR40|6|3.1|GLE-FR|Societe Generale SA|100|-2|-6.2|0|CA-FR|Carrefour SA|50|99|306.9|0|EAD-FR|Airbus Group NV (FR)|0|22|68.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|33|102.3|100|PP-FR|Kering|0|-45|-139.5|0|RI-FR|Pernod Ricard SA|0|12|37.2|0
1687956001|2023-06-28 12:40:01|1687956138|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|23|43.7|67|BARC-UK|Barclays PLC|50|88|167.2|44|RR-UK|Rolls-Royce Holdings PLC|50|15|28.5|22|VOD-UK|Vodafone Group PLC|50|96|182.4|33|CPI-UK|Capita PLC|25|45|85.5|0|SBRY-UK|Sainsbury (J) PLC|25|92|174.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|52|98.8|80|EZJ-UK|easyJet PLC|17|82|155.8|0|TW-UK|Taylor Wimpey PLC|8|67|127.3|75|BDEV-UK|Barratt Developments PLC|0|65|123.5|33
1687956001|2023-06-28 12:40:01|1687956147|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|80|8|100
1687956001|2023-06-28 12:40:01|1687956151|NO25|NO25|2|1.6|REC-NO|REC Silicon ASA|100|99|158.4|50|FRO-NO|Frontline Ltd (No)|0|94|150.4|100
1687956001|2023-06-28 12:40:01|1687956156|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|95|114|100|BOL-SE|Boliden AB|100|-63|-75.6|0
1687956001|2023-06-28 12:40:01|1687956166|ES35|ES35|7|2.8|GRF-ES|Grifols SA|100|94|263.2|50|AENA-ES|Aena SA|83|40|112|57|SAN-ES|Banco Santander SA (ES)|83|100|280|0|TEF-ES|Telefonica SA|83|26|72.8|43|BKT-ES|Bankinter SA|17|5|14|67|CRI-ES|CaixaBank|0|-34|-95.2|0|ELE-ES|Endesa SA|0|25|70|0
1687956001|2023-06-28 12:40:01|1687956177|WALL|WALL|2|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|25|5|67|AAPL-US|Apple Inc (All Sessions)|0|-95|-19|50
1687956001|2023-06-28 12:40:01|1687956181|US500|US500|4|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-306.9|56|AAPL-US|Apple Inc (All Sessions)|38|-6|-18.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|-19|-58.9|75|C-US|Citigroup Inc (All Sessions)|0|2|6.2|100
1687956001|2023-06-28 12:40:01|1687956306|USTECH|USTECH|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|6|9.6|60|AAPL-US|Apple Inc (All Sessions)|75|-11|-17.6|50|FB-US|Meta Platforms Inc (All Sessions)|75|-37|-59.2|75|AMZN-US|Amazon.com Inc (All Sessions)|25|6|9.6|100|NFLX-US|Netflix Inc (All Sessions)|25|96|153.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-51|-81.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-155.2|100
1687956305|2023-06-28 12:45:05|1687956310|DE30|DE30|5|6.7|ENR-DE|Siemens Energy|100|86|576.2|78|ZAL-DE|Zalando SE|50|-99|-663.3|20|DTE-DE|Deutsche Telekom AG|13|7|46.9|50|ALV-DE|Allianz SE|0|0|0|0|QIA-DE|QIAGEN NV (DE)|0|9|60.3|0
1687956305|2023-06-28 12:45:05|1687956314|FR40|FR40|6|3.2|GLE-FR|Societe Generale SA|100|-1|-3.2|0|CA-FR|Carrefour SA|50|97|310.4|0|EAD-FR|Airbus Group NV (FR)|0|22|70.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|32|102.4|100|PP-FR|Kering|0|-46|-147.2|0|RI-FR|Pernod Ricard SA|0|9|28.8|0
1687956305|2023-06-28 12:45:05|1687956319|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|24|48|69|RR-UK|Rolls-Royce Holdings PLC|54|16|32|30|BARC-UK|Barclays PLC|46|83|166|44|VOD-UK|Vodafone Group PLC|46|96|192|33|CPI-UK|Capita PLC|23|43|86|0|SBRY-UK|Sainsbury (J) PLC|23|91|182|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|45|90|75|EZJ-UK|easyJet PLC|8|79|158|0|TW-UK|Taylor Wimpey PLC|8|65|130|75|BDEV-UK|Barratt Developments PLC|0|66|132|33
1687956305|2023-06-28 12:45:05|1687956327|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|80|8|100
1687956305|2023-06-28 12:45:05|1687956331|NO25|NO25|2|1.7|REC-NO|REC Silicon ASA|100|95|161.5|50|FRO-NO|Frontline Ltd (No)|0|80|136|100
1687956001|2023-06-28 12:40:01|1687956334|ZA40|ZA40|4|4.2|MTN-ZA|MTN Group Ltd|100|21|88.2|100|NPN-ZA|Naspers Ltd|100|98|411.6|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-24|-100.8|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-30|-126|100
1687956305|2023-06-28 12:45:05|1687956336|SE30|SE30|2|1.2|AZN-SE|AstraZeneca PLC (SE)|100|94|112.8|100|BOL-SE|Boliden AB|100|-66|-79.2|0
1687956305|2023-06-28 12:45:05|1687956340|ES35|ES35|7|2.9|GRF-ES|Grifols SA|100|94|272.6|50|AENA-ES|Aena SA|83|38|110.2|57|SAN-ES|Banco Santander SA (ES)|83|97|281.3|0|TEF-ES|Telefonica SA|83|26|75.4|43|BKT-ES|Bankinter SA|17|3|8.7|67|CRI-ES|CaixaBank|0|-36|-104.4|0|ELE-ES|Endesa SA|0|27|78.3|0
1687956305|2023-06-28 12:45:05|1687956345|WALL|WALL|2|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|65|13|60|AAPL-US|Apple Inc (All Sessions)|0|-70|-14|50
1687956305|2023-06-28 12:45:05|1687956348|US500|US500|4|3|AAPL-US|Apple Inc (All Sessions)|100|-5|-15|52|DIS-US|Walt Disney Co (All Sessions)|3|7|21|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-98|-294|0|NKE-US|NIKE Inc (All Sessions)|0|0|0|100
1687956305|2023-06-28 12:45:05|1687956353|USTECH|USTECH|7|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|8|12.8|60|AAPL-US|Apple Inc (All Sessions)|75|-9|-14.4|50|FB-US|Meta Platforms Inc (All Sessions)|75|-37|-59.2|75|AMZN-US|Amazon.com Inc (All Sessions)|25|6|9.6|100|NFLX-US|Netflix Inc (All Sessions)|25|96|153.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-73.6|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-96|-153.6|100
1687956305|2023-06-28 12:45:05|1687956395|ZA40|ZA40|4|4.2|MTN-ZA|MTN Group Ltd|100|18|75.6|100|NPN-ZA|Naspers Ltd|100|99|415.8|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-22|-92.4|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-29|-121.8|100
1687956602|2023-06-28 12:50:02|1687956608|DE30|DE30|6|6.2|ENR-DE|Siemens Energy|100|95|589|80|ZAL-DE|Zalando SE|33|-100|-620|25|1COV-DE|Covestro AG|0|-33|-204.6|100|ALV-DE|Allianz SE|0|-1|-6.2|0|DTE-DE|Deutsche Telekom AG|0|8|49.6|100|QIA-DE|QIAGEN NV (DE)|0|8|49.6|0
1687956602|2023-06-28 12:50:02|1687956618|FR40|FR40|6|3.2|GLE-FR|Societe Generale SA|100|-1|-3.2|0|CA-FR|Carrefour SA|50|98|313.6|0|EAD-FR|Airbus Group NV (FR)|0|21|67.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|92.8|100|PP-FR|Kering|0|-44|-140.8|0|RI-FR|Pernod Ricard SA|0|9|28.8|0
1687956602|2023-06-28 12:50:02|1687956655|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|22|41.8|64|VOD-UK|Vodafone Group PLC|70|96|182.4|27|BARC-UK|Barclays PLC|60|83|157.7|40|RR-UK|Rolls-Royce Holdings PLC|50|13|24.7|22|STAN-UK|Standard Chartered PLC (LSE)|30|14|26.6|0|CPI-UK|Capita PLC|20|45|85.5|0|SBRY-UK|Sainsbury (J) PLC|20|92|174.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|43|81.7|75|EZJ-UK|easyJet PLC|0|83|157.7|0|TW-UK|Taylor Wimpey PLC|0|67|127.3|75
1687956602|2023-06-28 12:50:02|1687956666|CHBC|CHBC|1|0.1|NOV-CH|Novartis AG|100|-20|-2|100
1687956602|2023-06-28 12:50:02|1687956673|NO25|NO25|1|0.2|ORK-NO|Orkla ASA|100|65|13|100
1687956602|2023-06-28 12:50:02|1687956678|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|98|98|100|BOL-SE|Boliden AB|100|-79|-79|0
1687956602|2023-06-28 12:50:02|1687956684|ES35|ES35|6|2.9|SAB-ES|Banco de Sabadell SA|100|3|8.7|56|GRF-ES|Grifols SA|75|94|272.6|57|SAN-ES|Banco Santander SA (ES)|50|98|284.2|0|BKT-ES|Bankinter SA|25|2|5.8|67|CRI-ES|CaixaBank|13|-33|-95.7|0|TEF-ES|Telefonica SA|0|17|49.3|100
1687956602|2023-06-28 12:50:02|1687956690|WALL|WALL|2|0.2|MSFT-US|Microsoft Corp (All Sessions)|100|80|16|60|AAPL-US|Apple Inc (All Sessions)|0|-50|-10|33
1687956602|2023-06-28 12:50:02|1687956695|US500|US500|4|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-287.1|50|AAPL-US|Apple Inc (All Sessions)|29|-3|-8.7|33|FB-US|Meta Platforms Inc (All Sessions)|29|-19|-55.1|67|C-US|Citigroup Inc (All Sessions)|0|1|2.9|100
1687956602|2023-06-28 12:50:02|1687956703|USTECH|USTECH|6|1.6|MSFT-US|Microsoft Corp (All Sessions)|100|10|16|60|AAPL-US|Apple Inc (All Sessions)|50|-6|-9.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|4|6.4|100|FB-US|Meta Platforms Inc (All Sessions)|50|-34|-54.4|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-73.6|100|NFLX-US|Netflix Inc (All Sessions)|0|97|155.2|100
1687956602|2023-06-28 12:50:02|1687956861|ZA40|ZA40|4|3.7|MTN-ZA|MTN Group Ltd|100|25|92.5|100|NPN-ZA|Naspers Ltd|80|99|366.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-28|-103.6|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-177.6|100
1687956902|2023-06-28 12:55:02|1687956908|DE30|DE30|8|5.9|ENR-DE|Siemens Energy|100|97|572.3|80|ZAL-DE|Zalando SE|22|-99|-584.1|0|1COV-DE|Covestro AG|0|-33|-194.7|100|ALV-DE|Allianz SE|0|0|0|0|BAY-DE|Bayer AG|0|-14|-82.6|0|DTE-DE|Deutsche Telekom AG|0|9|53.1|100|MTX-DE|MTU Aero Engines AG|0|0|0|100|QIA-DE|QIAGEN NV (DE)|0|8|47.2|0
1687956902|2023-06-28 12:55:02|1687956912|FR40|FR40|6|3.3|GLE-FR|Societe Generale SA|100|0|0|0|CA-FR|Carrefour SA|50|98|323.4|0|EAD-FR|Airbus Group NV (FR)|0|22|72.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|29|95.7|100|PP-FR|Kering|0|-45|-148.5|0|RI-FR|Pernod Ricard SA|0|8|26.4|0
1687956902|2023-06-28 12:55:02|1687956917|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|31|55.8|56|VOD-UK|Vodafone Group PLC|83|98|176.4|21|BARC-UK|Barclays PLC|50|91|163.8|40|RR-UK|Rolls-Royce Holdings PLC|25|9|16.2|29|STAN-UK|Standard Chartered PLC (LSE)|25|22|39.6|0|CPI-UK|Capita PLC|17|43|77.4|0|SBRY-UK|Sainsbury (J) PLC|17|99|178.2|50|TW-UK|Taylor Wimpey PLC|17|72|129.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|48|86.4|75|BT-UK|BT Group PLC|0|68|122.4|50
1687956902|2023-06-28 12:55:02|1687956922|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|100|240|0
1687956902|2023-06-28 12:55:02|1687956928|CHBC|CHBC|2|1.4|NESN-CH|Nestle SA|100|-94|-131.6|100|NOV-CH|Novartis AG|100|1|1.4|100
1687956902|2023-06-28 12:55:02|1687956933|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|97|135.8|50|FRO-NO|Frontline Ltd (No)|0|89|124.6|100
1687956902|2023-06-28 12:55:02|1687956938|SE30|SE30|2|1|AZN-SE|AstraZeneca PLC (SE)|100|95|95|100|BOL-SE|Boliden AB|100|-94|-94|0
1687956902|2023-06-28 12:55:02|1687956943|ES35|ES35|6|2.9|SAB-ES|Banco de Sabadell SA|100|3|8.7|56|GRF-ES|Grifols SA|75|92|266.8|57|SAN-ES|Banco Santander SA (ES)|50|99|287.1|0|BKT-ES|Bankinter SA|25|4|11.6|67|CRI-ES|CaixaBank|13|-34|-98.6|0|TEF-ES|Telefonica SA|0|21|60.9|100
1687956902|2023-06-28 12:55:02|1687956949|WALL|WALL|2|0.2|AAPL-US|Apple Inc (All Sessions)|100|-55|-11|25|MSFT-US|Microsoft Corp (All Sessions)|100|100|20|75
1687956902|2023-06-28 12:55:02|1687956955|US500|US500|3|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-277.2|50|AAPL-US|Apple Inc (All Sessions)|33|-4|-11.2|25|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|50
1687956902|2023-06-28 12:55:02|1687956961|USTECH|USTECH|6|1.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-11.2|25|MSFT-US|Microsoft Corp (All Sessions)|100|13|20.8|75|AMZN-US|Amazon.com Inc (All Sessions)|67|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|33|-34|-54.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-46|-73.6|100|NFLX-US|Netflix Inc (All Sessions)|0|96|153.6|100
1687956902|2023-06-28 12:55:02|1687956992|ZA40|ZA40|5|3.7|MTN-ZA|MTN Group Ltd|100|23|85.1|100|NPN-ZA|Naspers Ltd|80|99|366.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-30|-111|67|FSR-ZA|FirstRand Ltd|20|7|25.9|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-196.1|100
1687957203|2023-06-28 13:00:03|1687957209|DE30|DE30|9|5.6|ENR-DE|Siemens Energy|100|99|554.4|0|BAS-DE|BASF SE|0|32|179.2|0|BAY-DE|Bayer AG|0|-15|-84|100|DBK-DE|Deutsche Bank AG|0|0|0|100|DTE-DE|Deutsche Telekom AG|0|9|50.4|100|EOA-DE|E.ON SE|0|18|100.8|100|PUM-DE|Puma SE|0|4|22.4|0|SIEG-DE|Siemens AG|0|17|95.2|0|ZAL-DE|Zalando SE|0|-98|-548.8|100
1687957203|2023-06-28 13:00:03|1687957214|FR40|FR40|6|3.3|GLE-FR|Societe Generale SA|100|0|0|0|CA-FR|Carrefour SA|0|98|323.4|0|EAD-FR|Airbus Group NV (FR)|0|22|72.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|31|102.3|100|PP-FR|Kering|0|-44|-145.2|0|RI-FR|Pernod Ricard SA|0|7|23.1|0
1687957203|2023-06-28 13:00:03|1687957220|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|34|61.2|44|VOD-UK|Vodafone Group PLC|67|91|163.8|25|BARC-UK|Barclays PLC|42|93|167.4|44|RR-UK|Rolls-Royce Holdings PLC|25|3|5.4|29|STAN-UK|Standard Chartered PLC (LSE)|25|22|39.6|0|CPI-UK|Capita PLC|17|43|77.4|0|SBRY-UK|Sainsbury (J) PLC|17|98|176.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|42|75.6|80|TW-UK|Taylor Wimpey PLC|8|68|122.4|60|EZJ-UK|easyJet PLC|0|72|129.6|0
1687957203|2023-06-28 13:00:03|1687957228|DETE30|DETE30|1|2.6|SRT3-DE|Sartorius AG - Pfd|100|98|254.8|0
1687957203|2023-06-28 13:00:03|1687957233|CHBC|CHBC|2|1.3|NESN-CH|Nestle SA|100|-95|-123.5|100|NOV-CH|Novartis AG|100|-3|-3.9|100
1687957203|2023-06-28 13:00:03|1687957237|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|99|128.7|50|FRO-NO|Frontline Ltd (No)|0|78|101.4|100
1687957203|2023-06-28 13:00:03|1687957247|ES35|ES35|6|2.9|SAB-ES|Banco de Sabadell SA|100|5|14.5|56|GRF-ES|Grifols SA|75|89|258.1|57|SAN-ES|Banco Santander SA (ES)|50|99|287.1|0|BKT-ES|Bankinter SA|25|4|11.6|67|CRI-ES|CaixaBank|13|-33|-95.7|0|TEF-ES|Telefonica SA|0|23|66.7|100
1687957203|2023-06-28 13:00:03|1687957251|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-7|-7|25|MSFT-US|Microsoft Corp (All Sessions)|33|19|19|50|INTC-US|Intel Corp (All Sessions)|0|-91|-91|100
1687957203|2023-06-28 13:00:03|1687957256|US500|US500|3|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-277.2|50|AAPL-US|Apple Inc (All Sessions)|33|-2|-5.6|25|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-44.8|50
1687957203|2023-06-28 13:00:03|1687957262|USTECH|USTECH|7|1.6|AAPL-US|Apple Inc (All Sessions)|100|-4|-6.4|25|NFLX-US|Netflix Inc (All Sessions)|100|98|156.8|50|AMZN-US|Amazon.com Inc (All Sessions)|67|6|9.6|100|FB-US|Meta Platforms Inc (All Sessions)|33|-28|-44.8|50|MSFT-US|Microsoft Corp (All Sessions)|33|12|19.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-41|-65.6|100|INTC-US|Intel Corp (All Sessions)|0|-59|-94.4|100
1687957203|2023-06-28 13:00:03|1687957293|ZA40|ZA40|4|3.7|NPN-ZA|Naspers Ltd|100|98|362.6|0|MTN-ZA|MTN Group Ltd|40|26|96.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|10|-27|-99.9|67|FSR-ZA|FirstRand Ltd|0|9|33.3|100
1687957502|2023-06-28 13:05:02|1687957508|DE30|DE30|7|5.5|ENR-DE|Siemens Energy|100|98|539|85|1COV-DE|Covestro AG|8|-76|-418|50|ZAL-DE|Zalando SE|8|-99|-544.5|0|ALV-DE|Allianz SE|0|1|5.5|0|BAY-DE|Bayer AG|0|-13|-71.5|0|MTX-DE|MTU Aero Engines AG|0|0|0|100|QIA-DE|QIAGEN NV (DE)|0|8|44|0
1687957502|2023-06-28 13:05:02|1687957513|FR40|FR40|6|3.4|GLE-FR|Societe Generale SA|100|2|6.8|0|PP-FR|Kering|50|-44|-149.6|0|CA-FR|Carrefour SA|0|97|329.8|0|EAD-FR|Airbus Group NV (FR)|0|24|81.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|30|102|100|RI-FR|Pernod Ricard SA|0|7|23.8|0
1687957502|2023-06-28 13:05:02|1687957517|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|34|61.2|44|BARC-UK|Barclays PLC|57|94|169.2|33|VOD-UK|Vodafone Group PLC|57|100|180|25|RR-UK|Rolls-Royce Holdings PLC|29|6|10.8|25|STAN-UK|Standard Chartered PLC (LSE)|21|25|45|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|48|86.4|80|TW-UK|Taylor Wimpey PLC|7|68|122.4|60|CPI-UK|Capita PLC|0|59|106.2|0|EZJ-UK|easyJet PLC|0|81|145.8|0|SBRY-UK|Sainsbury (J) PLC|0|99|178.2|25
1687957502|2023-06-28 13:05:02|1687957522|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|97|232.8|0
1687957502|2023-06-28 13:05:02|1687957527|CHBC|CHBC|2|1.2|NESN-CH|Nestle SA|100|-98|-117.6|100|NOV-CH|Novartis AG|100|2|2.4|100
1687957502|2023-06-28 13:05:02|1687957532|NO25|NO25|1|0.3|ORK-NO|Orkla ASA|100|73|21.9|100
1687957502|2023-06-28 13:05:02|1687957541|ES35|ES35|6|3|SAB-ES|Banco de Sabadell SA|100|8|24|56|GRF-ES|Grifols SA|75|88|264|57|SAN-ES|Banco Santander SA (ES)|50|98|294|0|BKT-ES|Bankinter SA|25|5|15|67|CRI-ES|CaixaBank|13|-30|-90|0|TEF-ES|Telefonica SA|0|24|72|100
1687957502|2023-06-28 13:05:02|1687957546|WALL|WALL|3|1|AAPL-US|Apple Inc (All Sessions)|100|-11|-11|20|MSFT-US|Microsoft Corp (All Sessions)|25|18|18|50|INTC-US|Intel Corp (All Sessions)|0|-94|-94|100
1687957502|2023-06-28 13:05:02|1687957553|US500|US500|3|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-267.3|50|AAPL-US|Apple Inc (All Sessions)|33|-4|-10.8|25|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-51.3|50
1687957502|2023-06-28 13:05:02|1687957558|USTECH|USTECH|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|-7|-11.2|20|NFLX-US|Netflix Inc (All Sessions)|75|96|153.6|50|AMZN-US|Amazon.com Inc (All Sessions)|25|3|4.8|100|FB-US|Meta Platforms Inc (All Sessions)|25|-32|-51.2|50|MSFT-US|Microsoft Corp (All Sessions)|25|12|19.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-75.2|100|INTC-US|Intel Corp (All Sessions)|0|-61|-97.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-11.2|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-91|-145.6|0
1687957502|2023-06-28 13:05:02|1687957587|ZA40|ZA40|5|3.7|NPN-ZA|Naspers Ltd|100|99|366.3|0|MTN-ZA|MTN Group Ltd|56|28|103.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-29|-107.3|67|FSR-ZA|FirstRand Ltd|11|10|37|100|GRT-ZA|Growthpoint Properties Ltd|0|1|3.7|100
1687957802|2023-06-28 13:10:02|1687957809|DE30|DE30|7|5.6|ENR-DE|Siemens Energy|100|91|509.6|67|1COV-DE|Covestro AG|12|-99|-554.4|67|ZAL-DE|Zalando SE|6|-99|-554.4|0|ALV-DE|Allianz SE|0|0|0|0|BAY-DE|Bayer AG|0|-12|-67.2|0|MTX-DE|MTU Aero Engines AG|0|0|0|100|QIA-DE|QIAGEN NV (DE)|0|9|50.4|0
1687957802|2023-06-28 13:10:02|1687957814|FR40|FR40|7|3.3|FR-FR|Valeo SA|100|11|36.3|40|GLE-FR|Societe Generale SA|50|0|0|0|PP-FR|Kering|25|-48|-158.4|0|CA-FR|Carrefour SA|0|98|323.4|0|EAD-FR|Airbus Group NV (FR)|0|24|79.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|28|92.4|100|RENA-FR|Renault SA|0|26|85.8|0
1687957802|2023-06-28 13:10:02|1687957818|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|26|49.4|29|BARC-UK|Barclays PLC|20|85|161.5|100|VOD-UK|Vodafone Group PLC|20|97|184.3|67|AAL-UK|Anglo American PLC|0|-69|-131.1|100|AZN-UK|AstraZeneca PLC|0|55|104.5|100|BRBY-UK|Burberry Group PLC|0|1|1.9|50|BT-UK|BT Group PLC|0|58|110.2|100|FRES-UK|Fresnillo PLC|0|-31|-58.9|100|GLEN-UK|Glencore PLC (LSE)|0|-51|-96.9|0|RIO-UK|Rio Tinto PLC|0|-24|-45.6|0
1687957802|2023-06-28 13:10:02|1687957823|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|96|211.2|0
1687957802|2023-06-28 13:10:02|1687957829|CHBC|CHBC|2|1.1|NESN-CH|Nestle SA|100|-95|-104.5|100|NOV-CH|Novartis AG|100|5|5.5|100
1687957802|2023-06-28 13:10:02|1687957833|NO25|NO25|2|1.3|REC-NO|REC Silicon ASA|100|97|126.1|50|FRO-NO|Frontline Ltd (No)|0|61|79.3|100
1687957802|2023-06-28 13:10:02|1687957838|SE30|SE30|1|1.1|AZN-SE|AstraZeneca PLC (SE)|100|100|110|100
1687957802|2023-06-28 13:10:02|1687957843|ES35|ES35|4|2.8|CRI-ES|CaixaBank|100|-36|-100.8|100|GRF-ES|Grifols SA|100|93|260.4|100|SAB-ES|Banco de Sabadell SA|100|5|14|100|SAN-ES|Banco Santander SA (ES)|100|99|277.2|0
1687957802|2023-06-28 13:10:02|1687957848|WALL|WALL|3|1.3|AAPL-US|Apple Inc (All Sessions)|100|-10|-13|20|MSFT-US|Microsoft Corp (All Sessions)|25|4|5.2|50|INTC-US|Intel Corp (All Sessions)|0|-97|-126.1|100
1687957802|2023-06-28 13:10:02|1687957853|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-14|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-98|-274.4|25|FB-US|Meta Platforms Inc (All Sessions)|0|-20|-56|50
1687957802|2023-06-28 13:10:02|1687957859|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-8|-12.8|20|NFLX-US|Netflix Inc (All Sessions)|75|96|153.6|50|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-1.6|100|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-57.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-56|-89.6|100|MSFT-US|Microsoft Corp (All Sessions)|25|3|4.8|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-52|-83.2|100|INTC-US|Intel Corp (All Sessions)|0|-79|-126.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-5|-8|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-90|-144|0
1687957802|2023-06-28 13:10:02|1687957889|ZA40|ZA40|5|4|NPN-ZA|Naspers Ltd|100|98|392|0|MTN-ZA|MTN Group Ltd|56|25|100|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-27|-108|75|FSR-ZA|FirstRand Ltd|11|9|36|100|GRT-ZA|Growthpoint Properties Ltd|0|1|4|100
1687958102|2023-06-28 13:15:02|1687958107|DE30|DE30|7|5.6|ENR-DE|Siemens Energy|100|89|498.4|67|1COV-DE|Covestro AG|18|-99|-554.4|50|ZAL-DE|Zalando SE|6|-98|-548.8|0|ALV-DE|Allianz SE|0|-1|-5.6|0|BAY-DE|Bayer AG|0|-13|-72.8|0|MTX-DE|MTU Aero Engines AG|0|-1|-5.6|100|QIA-DE|QIAGEN NV (DE)|0|13|72.8|0
1687958102|2023-06-28 13:15:02|1687958111|FR40|FR40|6|1.6|FR-FR|Valeo SA|100|19|30.4|40|GLE-FR|Societe Generale SA|50|-7|-11.2|0|PP-FR|Kering|25|-99|-158.4|0|EAD-FR|Airbus Group NV (FR)|0|45|72|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|57|91.2|100|RENA-FR|Renault SA|0|45|72|0
1687958102|2023-06-28 13:15:02|1687958116|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|20|38|42|BARC-UK|Barclays PLC|53|82|155.8|18|VOD-UK|Vodafone Group PLC|47|96|182.4|20|RR-UK|Rolls-Royce Holdings PLC|29|3|5.7|14|STAN-UK|Standard Chartered PLC (LSE)|29|17|32.3|0|BT-UK|BT Group PLC|12|55|104.5|75|TW-UK|Taylor Wimpey PLC|12|54|102.6|50|CNA-UK|Centrica PLC|6|53|100.7|0|AAL-UK|Anglo American PLC|0|-80|-152|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|36|68.4|50
1687958102|2023-06-28 13:15:02|1687958121|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|100|230|0
1687958102|2023-06-28 13:15:02|1687958125|CHBC|CHBC|2|1.2|NESN-CH|Nestle SA|100|-100|-120|100|NOV-CH|Novartis AG|100|10|12|0
1687958102|2023-06-28 13:15:02|1687958130|NO25|NO25|2|1.4|REC-NO|REC Silicon ASA|100|97|135.8|50|FRO-NO|Frontline Ltd (No)|0|71|99.4|100
1687958102|2023-06-28 13:15:02|1687958139|ES35|ES35|4|2.8|CRI-ES|CaixaBank|100|-35|-98|100|GRF-ES|Grifols SA|100|92|257.6|100|SAB-ES|Banco de Sabadell SA|100|5|14|100|SAN-ES|Banco Santander SA (ES)|100|97|271.6|0
1687958102|2023-06-28 13:15:02|1687958145|WALL|WALL|3|1.2|AAPL-US|Apple Inc (All Sessions)|100|-11|-13.2|20|MSFT-US|Microsoft Corp (All Sessions)|25|5|6|50|INTC-US|Intel Corp (All Sessions)|0|-93|-111.6|100
1687958102|2023-06-28 13:15:02|1687958150|US500|US500|3|2.8|AAPL-US|Apple Inc (All Sessions)|100|-5|-14|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-98|-274.4|40|FB-US|Meta Platforms Inc (All Sessions)|0|-17|-47.6|50
1687958102|2023-06-28 13:15:02|1687958156|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|-9|-12.6|20|AMZN-US|Amazon.com Inc (All Sessions)|75|0|0|100|NFLX-US|Netflix Inc (All Sessions)|75|96|134.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|-34|-47.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-59|-82.6|100|MSFT-US|Microsoft Corp (All Sessions)|25|4|5.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-9|-12.6|50|AAL-US|American Airlines Group Inc|0|41|57.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-55|-77|100|INTC-US|Intel Corp (All Sessions)|0|-79|-110.6|100
1687958102|2023-06-28 13:15:02|1687958186|ZA40|ZA40|6|4.3|NPN-ZA|Naspers Ltd|100|100|430|0|MTN-ZA|MTN Group Ltd|78|25|107.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-27|-116.1|75|FSR-ZA|FirstRand Ltd|11|11|47.3|100|GRT-ZA|Growthpoint Properties Ltd|0|5|21.5|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-48|-206.4|100
1687958402|2023-06-28 13:20:02|1687958408|DE30|DE30|8|5.5|ENR-DE|Siemens Energy|100|96|528|71|1COV-DE|Covestro AG|25|-81|-445.5|60|ZAL-DE|Zalando SE|6|-99|-544.5|0|ALV-DE|Allianz SE|0|-1|-5.5|0|BAY-DE|Bayer AG|0|-16|-88|0|BMW-DE|Bayerische Motoren Werke AG|0|20|110|100|MTX-DE|MTU Aero Engines AG|0|-2|-11|100|QIA-DE|QIAGEN NV (DE)|0|13|71.5|0
1687958402|2023-06-28 13:20:02|1687958412|FR40|FR40|5|1.6|FR-FR|Valeo SA|100|11|17.6|40|GLE-FR|Societe Generale SA|50|-10|-16|0|PP-FR|Kering|25|-96|-153.6|0|EAD-FR|Airbus Group NV (FR)|0|46|73.6|0|RENA-FR|Renault SA|0|30|48|0
1687958402|2023-06-28 13:20:02|1687958417|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|17|30.6|38|BARC-UK|Barclays PLC|44|75|135|18|VOD-UK|Vodafone Group PLC|28|95|171|25|STAN-UK|Standard Chartered PLC (LSE)|22|18|32.4|0|RR-UK|Rolls-Royce Holdings PLC|11|-1|-1.8|20|BT-UK|BT Group PLC|6|61|109.8|75|AAL-UK|Anglo American PLC|0|-84|-151.2|67|CNA-UK|Centrica PLC|0|58|104.4|0|EZJ-UK|easyJet PLC|0|66|118.8|0|GLEN-UK|Glencore PLC (LSE)|0|-67|-120.6|67
1687958402|2023-06-28 13:20:02|1687958421|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|96|220.8|0
1687958402|2023-06-28 13:20:02|1687958427|CHBC|CHBC|1|0.7|UHR-CH|Swatch Group AG - B|100|-94|-65.8|0
1687958402|2023-06-28 13:20:02|1687958431|NO25|NO25|2|1.4|FRO-NO|Frontline Ltd (No)|100|85|119|100|REC-NO|REC Silicon ASA|100|97|135.8|100
1687958402|2023-06-28 13:20:02|1687958440|ES35|ES35|7|2.7|SAB-ES|Banco de Sabadell SA|100|0|0|56|SAN-ES|Banco Santander SA (ES)|13|97|261.9|0|CRI-ES|CaixaBank|0|-39|-105.3|0|ELE-ES|Endesa SA|0|21|56.7|0|GRF-ES|Grifols SA|0|86|232.2|100|IBE-ES|Iberdrola SA|0|32|86.4|100|TEF-ES|Telefonica SA|0|25|67.5|100
1687958402|2023-06-28 13:20:02|1687958445|WALL|WALL|2|1.3|AAPL-US|Apple Inc (All Sessions)|100|-7|-9.1|40|INTC-US|Intel Corp (All Sessions)|0|-97|-126.1|100
1687958402|2023-06-28 13:20:02|1687958451|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-8.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-99|-287.1|40|FB-US|Meta Platforms Inc (All Sessions)|25|-15|-43.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|-3|-8.7|0
1687958402|2023-06-28 13:20:02|1687958456|USTECH|USTECH|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|-6|-9.6|40|AMZN-US|Amazon.com Inc (All Sessions)|75|-1|-1.6|100|NFLX-US|Netflix Inc (All Sessions)|75|81|129.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-75.2|100|FB-US|Meta Platforms Inc (All Sessions)|25|-27|-43.2|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-7|-11.2|50|AAL-US|American Airlines Group Inc|0|29|46.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-43|-68.8|100|INTC-US|Intel Corp (All Sessions)|0|-79|-126.4|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-97|-155.2|0
1687958402|2023-06-28 13:20:02|1687958487|ZA40|ZA40|6|4.4|NPN-ZA|Naspers Ltd|100|99|435.6|0|MTN-ZA|MTN Group Ltd|78|25|110|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|22|-20|-88|100|IMP-ZA|Impala Platinum Holdings Ltd|22|-51|-224.4|100|FSR-ZA|FirstRand Ltd|11|13|57.2|100|GRT-ZA|Growthpoint Properties Ltd|0|6|26.4|100
1687958704|2023-06-28 13:25:04|1687958712|DE30|DE30|8|5.6|ENR-DE|Siemens Energy|100|99|554.4|67|1COV-DE|Covestro AG|50|-72|-403.2|38|ZAL-DE|Zalando SE|7|-100|-560|0|ALV-DE|Allianz SE|0|-1|-5.6|0|BAY-DE|Bayer AG|0|-14|-78.4|0|BMW-DE|Bayerische Motoren Werke AG|0|20|112|100|MTX-DE|MTU Aero Engines AG|0|-1|-5.6|100|QIA-DE|QIAGEN NV (DE)|0|13|72.8|0
1687958704|2023-06-28 13:25:04|1687958716|FR40|FR40|5|1.6|FR-FR|Valeo SA|100|13|20.8|40|GLE-FR|Societe Generale SA|50|-7|-11.2|0|PP-FR|Kering|25|-94|-150.4|0|EAD-FR|Airbus Group NV (FR)|0|50|80|0|RENA-FR|Renault SA|0|34|54.4|0
1687958704|2023-06-28 13:25:04|1687958721|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|21|33.6|41|BARC-UK|Barclays PLC|42|90|144|18|VOD-UK|Vodafone Group PLC|26|100|160|25|STAN-UK|Standard Chartered PLC (LSE)|21|27|43.2|0|RR-UK|Rolls-Royce Holdings PLC|11|-1|-1.6|40|BT-UK|BT Group PLC|5|66|105.6|75|AAL-UK|Anglo American PLC|0|-87|-139.2|67|EZJ-UK|easyJet PLC|0|73|116.8|0|GLEN-UK|Glencore PLC (LSE)|0|-77|-123.2|67|TW-UK|Taylor Wimpey PLC|0|44|70.4|0
1687958704|2023-06-28 13:25:04|1687958727|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|97|223.1|0
1687958704|2023-06-28 13:25:04|1687958746|CHBC|CHBC|2|1.1|NESN-CH|Nestle SA|100|-92|-101.2|100|NOV-CH|Novartis AG|100|9|9.9|0
1687958704|2023-06-28 13:25:04|1687958753|NO25|NO25|1|1.4|REC-NO|REC Silicon ASA|100|97|135.8|100
1687958704|2023-06-28 13:25:04|1687958764|ES35|ES35|7|2.7|SAB-ES|Banco de Sabadell SA|100|4|10.8|56|ACX-ES|Acerinox SA|13|-18|-48.6|100|SAN-ES|Banco Santander SA (ES)|13|100|270|0|ELE-ES|Endesa SA|0|23|62.1|0|GRF-ES|Grifols SA|0|97|261.9|100|IBE-ES|Iberdrola SA|0|35|94.5|100|TEF-ES|Telefonica SA|0|24|64.8|100
1687958704|2023-06-28 13:25:04|1687958771|WALL|WALL|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|-4|-5.2|40|HD-US|Home Depot Inc (All Sessions)|0|-58|-75.4|0|INTC-US|Intel Corp (All Sessions)|0|-95|-123.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-5|-6.5|0
1687958704|2023-06-28 13:25:04|1687958777|US500|US500|5|2.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-5.6|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|-97|-271.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-18|-50.4|100|HD-US|Home Depot Inc (All Sessions)|0|-27|-75.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|-2|-5.6|0
1687958704|2023-06-28 13:25:04|1687958784|USTECH|USTECH|9|1.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-12|-21.6|100|AAPL-US|Apple Inc (All Sessions)|67|-3|-5.4|40|NFLX-US|Netflix Inc (All Sessions)|50|79|142.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-51|-91.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-13|-23.4|50|AAL-US|American Airlines Group Inc|0|19|34.2|100|FB-US|Meta Platforms Inc (All Sessions)|0|-28|-50.4|100|INTC-US|Intel Corp (All Sessions)|0|-65|-117|100|QCOM-US|QUALCOMM Inc (All Sessions)|0|-100|-180|0
1687958704|2023-06-28 13:25:04|1687958823|ZA40|ZA40|7|4.2|NPN-ZA|Naspers Ltd|100|100|420|0|MTN-ZA|MTN Group Ltd|78|23|96.6|100|IMP-ZA|Impala Platinum Holdings Ltd|22|-41|-172.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|11|-22|-92.4|100|BTI-ZA|British American Tobacco PLC (SA)|11|15|63|0|FSR-ZA|FirstRand Ltd|11|11|46.2|100|GRT-ZA|Growthpoint Properties Ltd|0|5|21|100
1687959002|2023-06-28 13:30:02|1687959011|DE30|DE30|8|5.7|ENR-DE|Siemens Energy|100|92|524.4|67|1COV-DE|Covestro AG|57|-63|-359.1|33|ZAL-DE|Zalando SE|7|-99|-564.3|0|ADS-DE|Adidas AG|0|3|17.1|0|ALV-DE|Allianz SE|0|-2|-11.4|0|BAY-DE|Bayer AG|0|-12|-68.4|0|BMW-DE|Bayerische Motoren Werke AG|0|19|108.3|100|MTX-DE|MTU Aero Engines AG|0|-3|-17.1|100
1687959002|2023-06-28 13:30:02|1687959019|FR40|FR40|4|1.6|FR-FR|Valeo SA|100|4|6.4|40|EAD-FR|Airbus Group NV (FR)|0|48|76.8|0|PP-FR|Kering|0|-97|-155.2|0|RENA-FR|Renault SA|0|29|46.4|0
1687959002|2023-06-28 13:30:02|1687959026|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|18|28.8|40|BARC-UK|Barclays PLC|39|85|136|18|VOD-UK|Vodafone Group PLC|26|96|153.6|25|STAN-UK|Standard Chartered PLC (LSE)|22|8|12.8|0|RR-UK|Rolls-Royce Holdings PLC|13|3|4.8|40|BT-UK|BT Group PLC|9|69|110.4|75|AAL-UK|Anglo American PLC|4|-84|-134.4|67|GLEN-UK|Glencore PLC (LSE)|4|-72|-115.2|67|TW-UK|Taylor Wimpey PLC|4|41|65.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|42|67.2|50
1687959002|2023-06-28 13:30:02|1687959032|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|96|230.4|0
1687959002|2023-06-28 13:30:02|1687959040|CHBC|CHBC|2|1|NESN-CH|Nestle SA|100|-95|-95|100|NOV-CH|Novartis AG|100|-8|-8|0
1687959002|2023-06-28 13:30:02|1687959046|NO25|NO25|1|1.3|REC-NO|REC Silicon ASA|100|99|128.7|100
1687959002|2023-06-28 13:30:02|1687959059|ES35|ES35|7|2.9|SAB-ES|Banco de Sabadell SA|100|-2|-5.8|56|ACX-ES|Acerinox SA|13|-21|-60.9|100|ELE-ES|Endesa SA|0|20|58|0|GRF-ES|Grifols SA|0|97|281.3|100|IBE-ES|Iberdrola SA|0|33|95.7|100|SAN-ES|Banco Santander SA (ES)|0|88|255.2|0|TEF-ES|Telefonica SA|0|20|58|100
1687959002|2023-06-28 13:30:02|1687959071|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|-5|-5.5|50|PFE-US|Pfizer Inc (All Sessions)|20|9|9.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|20|-36|-39.6|0|HD-US|Home Depot Inc (All Sessions)|0|-86|-94.6|0|INTC-US|Intel Corp (All Sessions)|0|-100|-110|100|MSFT-US|Microsoft Corp (All Sessions)|0|5|5.5|0
1687959002|2023-06-28 13:30:02|1687959079|US500|US500|10|3.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-39|-148.2|45|AAPL-US|Apple Inc (All Sessions)|50|-3|-11.4|50|FB-US|Meta Platforms Inc (All Sessions)|40|-17|-64.6|60|GIS-US|General Mills Inc|40|-98|-372.4|20|PFE-US|Pfizer Inc (All Sessions)|10|4|15.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|10|-9|-34.2|0|A-US|Agilent Technologies Inc|0|-11|-41.8|0|CAT-US|Caterpillar Inc (All Sessions)|0|-20|-76|100|DE-US|Deere & Co|0|-9|-34.2|100|F-US|Ford Motor Co (All Sessions)|0|-4|-15.2|0
1687959002|2023-06-28 13:30:02|1687959085|USTECH|USTECH|10|2.5|AMZN-US|Amazon.com Inc (All Sessions)|100|8|20|78|GOOGL-US|Alphabet Inc - A (All Sessions)|100|-31|-77.5|67|NFLX-US|Netflix Inc (All Sessions)|100|100|250|56|AAPL-US|Apple Inc (All Sessions)|57|-2|-5|50|FB-US|Meta Platforms Inc (All Sessions)|43|-24|-60|60|MU-US|Micron Technology Inc (All Sessions)|43|-68|-170|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|43|-34|-85|40|ATVI-US|Activision Blizzard Inc|14|21|52.5|0|AMAT-US|Applied Materials Inc|0|-91|-227.5|0|AMGN-US|Amgen Inc|0|-25|-62.5|100
1687959002|2023-06-28 13:30:02|1687959123|ZA40|ZA40|8|3.7|NPN-ZA|Naspers Ltd|100|99|366.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|38|-12|-44.4|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-29|-107.3|100|BTI-ZA|British American Tobacco PLC (SA)|13|15|55.5|0|FSR-ZA|FirstRand Ltd|13|9|33.3|100|MTN-ZA|MTN Group Ltd|13|20|74|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|114.7|0|GRT-ZA|Growthpoint Properties Ltd|0|1|3.7|100
1687959302|2023-06-28 13:35:02|1687959310|DE30|DE30|8|5.6|ENR-DE|Siemens Energy|100|100|560|63|1COV-DE|Covestro AG|53|-62|-347.2|33|ZAL-DE|Zalando SE|7|-97|-543.2|0|ADS-DE|Adidas AG|0|9|50.4|0|ALV-DE|Allianz SE|0|-3|-16.8|0|BAY-DE|Bayer AG|0|-14|-78.4|0|BMW-DE|Bayerische Motoren Werke AG|0|23|128.8|100|MTX-DE|MTU Aero Engines AG|0|0|0|100
1687959302|2023-06-28 13:35:02|1687959316|FR40|FR40|5|1.3|FR-FR|Valeo SA|100|8|10.4|40|BNPP-FR|BNP Paribas SA|0|15|19.5|100|EAD-FR|Airbus Group NV (FR)|0|63|81.9|0|PP-FR|Kering|0|-97|-126.1|0|RENA-FR|Renault SA|0|69|89.7|0
1687959302|2023-06-28 13:35:02|1687959323|FT100|FT100|10|1.8|LLOY-UK|Lloyds Banking Group PLC|100|10|18|36|BARC-UK|Barclays PLC|26|70|126|13|STAN-UK|Standard Chartered PLC (LSE)|21|0|0|0|VOD-UK|Vodafone Group PLC|16|77|138.6|17|BT-UK|BT Group PLC|5|45|81|75|RR-UK|Rolls-Royce Holdings PLC|5|10|18|50|AAL-UK|Anglo American PLC|0|-99|-178.2|67|EZJ-UK|easyJet PLC|0|62|111.6|33|GLEN-UK|Glencore PLC (LSE)|0|-71|-127.8|67|TW-UK|Taylor Wimpey PLC|0|32|57.6|0
1687959302|2023-06-28 13:35:02|1687959329|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|100|240|0
1687959302|2023-06-28 13:35:02|1687959343|NO25|NO25|1|1.5|REC-NO|REC Silicon ASA|100|97|145.5|100
1687959302|2023-06-28 13:35:02|1687959357|ES35|ES35|9|2.9|SAB-ES|Banco de Sabadell SA|100|-7|-20.3|56|IAG-ES|International Consolidated Airlines Group SA (ES)|25|0|0|0|ACX-ES|Acerinox SA|13|-28|-81.2|100|IBE-ES|Iberdrola SA|13|32|92.8|100|SAN-ES|Banco Santander SA (ES)|13|86|249.4|0|CRI-ES|CaixaBank|0|-50|-145|100|ELE-ES|Endesa SA|0|19|55.1|0|GRF-ES|Grifols SA|0|98|284.2|100|TEF-ES|Telefonica SA|0|20|58|100
1687959302|2023-06-28 13:35:02|1687959365|WALL|WALL|10|1|AAPL-US|Apple Inc (All Sessions)|100|7|7|62|MSFT-US|Microsoft Corp (All Sessions)|75|61|61|60|CAT-US|Caterpillar Inc (All Sessions)|17|-94|-94|100|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-38|-38|100|NKE-US|NIKE Inc (All Sessions)|8|-35|-35|50|PFE-US|Pfizer Inc (All Sessions)|8|-8|-8|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|-62|-62|0|BA-US|Boeing Co (All Sessions)|0|15|15|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-13|0|GE-US|General Electric Co (All Sessions)|0|82|82|100
1687959302|2023-06-28 13:35:02|1687959371|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|2|9.2|57|FB-US|Meta Platforms Inc (All Sessions)|55|3|13.8|44|GIS-US|General Mills Inc|55|-99|-455.4|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|-33|-151.8|43|LUV-US|Southwest Airlines Co|9|-8|-36.8|100|DE-US|Deere & Co|0|4|18.4|67|NKE-US|NIKE Inc (All Sessions)|0|-8|-36.8|67|TXN-US|Texas Instruments Inc|0|-19|-87.4|67|UNP-US|Union Pacific Corp|0|-11|-50.6|67|WAG-US|Walgreens Boots Alliance|0|-20|-92|67
1687959302|2023-06-28 13:35:02|1687959378|USTECH|USTECH|10|3.4|NFLX-US|Netflix Inc (All Sessions)|100|99|336.6|65|AMZN-US|Amazon.com Inc (All Sessions)|80|28|95.2|64|AAPL-US|Apple Inc (All Sessions)|67|3|10.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-14|-47.6|70|FB-US|Meta Platforms Inc (All Sessions)|47|5|17|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|40|-20|-68|50|MU-US|Micron Technology Inc (All Sessions)|27|-36|-122.4|0|ATVI-US|Activision Blizzard Inc|7|15|51|0|AMAT-US|Applied Materials Inc|0|-79|-268.6|0|AMGN-US|Amgen Inc|0|-20|-68|100
1687959302|2023-06-28 13:35:02|1687959419|ZA40|ZA40|9|3.3|NPN-ZA|Naspers Ltd|100|100|330|10|ANG-ZA|AngloGold Ashanti Ltd (SA)|44|-17|-56.1|40|IMP-ZA|Impala Platinum Holdings Ltd|22|-43|-141.9|100|BTI-ZA|British American Tobacco PLC (SA)|11|10|33|0|FSR-ZA|FirstRand Ltd|11|4|13.2|100|MTN-ZA|MTN Group Ltd|11|16|52.8|100|AGL-ZA|Anglo American PLC (SA)|0|-52|-171.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|36|118.8|0|GRT-ZA|Growthpoint Properties Ltd|0|1|3.3|100
1687959602|2023-06-28 13:40:02|1687959609|DE30|DE30|9|5.5|ENR-DE|Siemens Energy|100|99|544.5|63|1COV-DE|Covestro AG|53|-54|-297|33|ADS-DE|Adidas AG|0|11|60.5|0|ALV-DE|Allianz SE|0|-3|-16.5|0|BAY-DE|Bayer AG|0|-13|-71.5|0|BMW-DE|Bayerische Motoren Werke AG|0|24|132|100|HFG-DE|HelloFresh SE|0|46|253|0|MTX-DE|MTU Aero Engines AG|0|2|11|100|ZAL-DE|Zalando SE|0|-97|-533.5|0
1687959602|2023-06-28 13:40:02|1687959617|FR40|FR40|5|1.3|FR-FR|Valeo SA|100|14|18.2|40|BNPP-FR|BNP Paribas SA|0|13|16.9|100|EAD-FR|Airbus Group NV (FR)|0|63|81.9|0|PP-FR|Kering|0|-93|-120.9|0|RENA-FR|Renault SA|0|69|89.7|0
1687959602|2023-06-28 13:40:02|1687959625|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|6|16.2|38|STAN-UK|Standard Chartered PLC (LSE)|43|-7|-18.9|13|BARC-UK|Barclays PLC|29|49|132.3|0|VOD-UK|Vodafone Group PLC|29|52|140.4|17|GLEN-UK|Glencore PLC (LSE)|21|-73|-197.1|40|RR-UK|Rolls-Royce Holdings PLC|21|13|35.1|40|BT-UK|BT Group PLC|14|34|91.8|75|AAL-UK|Anglo American PLC|7|-90|-243|67|TW-UK|Taylor Wimpey PLC|7|20|54|0|AHT-UK|Ashtead Group PLC|0|97|261.9|0
1687959602|2023-06-28 13:40:02|1687959631|DETE30|DETE30|1|2.6|SRT3-DE|Sartorius AG - Pfd|100|98|254.8|0
1687959602|2023-06-28 13:40:02|1687959639|CHBC|CHBC|2|0.9|NESN-CH|Nestle SA|100|-93|-83.7|100|NOV-CH|Novartis AG|100|-22|-19.8|0
1687959602|2023-06-28 13:40:02|1687959658|ES35|ES35|8|2.6|SAB-ES|Banco de Sabadell SA|100|-4|-10.4|56|IAG-ES|International Consolidated Airlines Group SA (ES)|38|14|36.4|25|SAN-ES|Banco Santander SA (ES)|25|98|254.8|33|ACX-ES|Acerinox SA|13|-45|-117|100|CRI-ES|CaixaBank|13|-56|-145.6|100|IBE-ES|Iberdrola SA|13|37|96.2|100|ELE-ES|Endesa SA|0|20|52|0|TEF-ES|Telefonica SA|0|20|52|100
1687959602|2023-06-28 13:40:02|1687959665|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|6|11.4|56|MSFT-US|Microsoft Corp (All Sessions)|63|17|32.3|67|CAT-US|Caterpillar Inc (All Sessions)|6|-29|-55.1|100|GE-US|General Electric Co (All Sessions)|6|73|138.7|67|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-11|-20.9|100|XOM-US|Exxon Mobil Corp (All Sessions)|6|-47|-89.3|0|INTC-US|Intel Corp (All Sessions)|0|-99|-188.1|100|NKE-US|NIKE Inc (All Sessions)|0|1|1.9|50|PFE-US|Pfizer Inc (All Sessions)|0|-23|-43.7|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-23|-43.7|0
1687959602|2023-06-28 13:40:02|1687959672|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-30|-138|38|FB-US|Meta Platforms Inc (All Sessions)|55|3|13.8|60|AAPL-US|Apple Inc (All Sessions)|48|3|13.8|56|GIS-US|General Mills Inc|26|-99|-455.4|9|EOG-US|EOG Resources Inc|23|-11|-50.6|0|C-US|Citigroup Inc (All Sessions)|6|-21|-96.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-55.2|100|DE-US|Deere & Co|0|10|46|67|GE-US|General Electric Co (All Sessions)|0|30|138|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-5|-23|100
1687959602|2023-06-28 13:40:02|1687959684|USTECH|USTECH|10|2.7|NFLX-US|Netflix Inc (All Sessions)|100|99|267.3|42|AMZN-US|Amazon.com Inc (All Sessions)|40|36|97.2|44|FB-US|Meta Platforms Inc (All Sessions)|17|8|21.6|60|AAPL-US|Apple Inc (All Sessions)|15|5|13.5|56|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-2|-5.4|69|MSFT-US|Microsoft Corp (All Sessions)|9|12|32.4|69|BBBY-US|Bed Bath & Beyond Inc|6|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-8|-21.6|56|MU-US|Micron Technology Inc (All Sessions)|2|-46|-124.2|14|AAL-US|American Airlines Group Inc|0|23|62.1|40
1687959602|2023-06-28 13:40:02|1687959725|ZA40|ZA40|10|3.6|NPN-ZA|Naspers Ltd|100|100|360|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-21|-75.6|20|IMP-ZA|Impala Platinum Holdings Ltd|38|-36|-129.6|75|AGL-ZA|Anglo American PLC (SA)|25|-57|-205.2|33|BTI-ZA|British American Tobacco PLC (SA)|13|8|28.8|0|FSR-ZA|FirstRand Ltd|13|11|39.6|100|MTN-ZA|MTN Group Ltd|13|19|68.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|133.2|0|GFI-ZA|Gold Fields Ltd|0|-18|-64.8|0|GRT-ZA|Growthpoint Properties Ltd|0|6|21.6|100
1687959901|2023-06-28 13:45:01|1687959909|DE30|DE30|8|5.6|ENR-DE|Siemens Energy|100|99|554.4|50|1COV-DE|Covestro AG|89|-54|-302.4|33|BAY-DE|Bayer AG|11|-14|-78.4|50|ZAL-DE|Zalando SE|11|-92|-515.2|0|ADS-DE|Adidas AG|0|8|44.8|0|BMW-DE|Bayerische Motoren Werke AG|0|24|134.4|100|HFG-DE|HelloFresh SE|0|45|252|0|MTX-DE|MTU Aero Engines AG|0|3|16.8|100
1687959901|2023-06-28 13:45:01|1687959917|FR40|FR40|4|1.3|FR-FR|Valeo SA|100|20|26|40|BNPP-FR|BNP Paribas SA|0|31|40.3|100|PP-FR|Kering|0|-99|-128.7|0|RENA-FR|Renault SA|0|78|101.4|0
1687959901|2023-06-28 13:45:01|1687959926|FT100|FT100|10|2.5|LLOY-UK|Lloyds Banking Group PLC|100|10|25|29|GLEN-UK|Glencore PLC (LSE)|73|-72|-180|64|STAN-UK|Standard Chartered PLC (LSE)|55|4|10|11|BARC-UK|Barclays PLC|27|62|155|0|RR-UK|Rolls-Royce Holdings PLC|18|21|52.5|20|VOD-UK|Vodafone Group PLC|18|58|145|0|BT-UK|BT Group PLC|9|36|90|75|EZJ-UK|easyJet PLC|9|56|140|50|AAL-UK|Anglo American PLC|0|-96|-240|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|57|142.5|33
1687959901|2023-06-28 13:45:01|1687959940|CHBC|CHBC|2|0.8|NESN-CH|Nestle SA|100|-99|-79.2|100|NOV-CH|Novartis AG|100|-26|-20.8|0
1687959901|2023-06-28 13:45:01|1687959960|ES35|ES35|8|2.7|SAB-ES|Banco de Sabadell SA|100|4|10.8|56|IAG-ES|International Consolidated Airlines Group SA (ES)|50|22|59.4|40|SAN-ES|Banco Santander SA (ES)|25|99|267.3|33|ACX-ES|Acerinox SA|13|-34|-91.8|100|CRI-ES|CaixaBank|13|-41|-110.7|100|IBE-ES|Iberdrola SA|13|33|89.1|100|ELE-ES|Endesa SA|0|19|51.3|0|TEF-ES|Telefonica SA|0|19|51.3|100
1687959901|2023-06-28 13:45:01|1687959972|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|4|10.8|61|MSFT-US|Microsoft Corp (All Sessions)|57|5|13.5|71|GE-US|General Electric Co (All Sessions)|10|41|110.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|-35|-94.5|0|CAT-US|Caterpillar Inc (All Sessions)|5|-12|-32.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|5|8|21.6|100|HD-US|Home Depot Inc (All Sessions)|0|-20|-54|0|INTC-US|Intel Corp (All Sessions)|0|-97|-261.9|100|NKE-US|NIKE Inc (All Sessions)|0|-18|-48.6|50|PFE-US|Pfizer Inc (All Sessions)|0|-17|-45.9|100
1687959901|2023-06-28 13:45:01|1687959979|US500|US500|10|4.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-48|-230.4|41|AAPL-US|Apple Inc (All Sessions)|56|1|4.8|58|FB-US|Meta Platforms Inc (All Sessions)|49|-6|-28.8|65|GIS-US|General Mills Inc|24|-99|-475.2|15|EOG-US|EOG Resources Inc|17|-11|-52.8|0|C-US|Citigroup Inc (All Sessions)|15|-14|-67.2|89|GE-US|General Electric Co (All Sessions)|2|24|115.2|50|GS-US|Goldman Sachs Group Inc (All Sessions)|2|4|19.2|100|XOM-US|Exxon Mobil Corp (All Sessions)|2|-19|-91.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|-7|-33.6|100
1687959901|2023-06-28 13:45:01|1687959986|USTECH|USTECH|10|2.3|NFLX-US|Netflix Inc (All Sessions)|100|99|227.7|41|AMZN-US|Amazon.com Inc (All Sessions)|47|31|71.3|43|AAPL-US|Apple Inc (All Sessions)|23|2|4.6|58|FB-US|Meta Platforms Inc (All Sessions)|19|-11|-25.3|65|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-23|-52.9|67|MSFT-US|Microsoft Corp (All Sessions)|10|4|9.2|67|BBBY-US|Bed Bath & Beyond Inc|5|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-8|-18.4|56|MU-US|Micron Technology Inc (All Sessions)|1|-69|-158.7|14|AAL-US|American Airlines Group Inc|0|-5|-11.5|33
1687959901|2023-06-28 13:45:01|1687960024|ZA40|ZA40|10|3.2|NPN-ZA|Naspers Ltd|100|99|316.8|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-38|-121.6|20|IMP-ZA|Impala Platinum Holdings Ltd|38|-64|-204.8|75|AGL-ZA|Anglo American PLC (SA)|25|-71|-227.2|33|BTI-ZA|British American Tobacco PLC (SA)|13|10|32|0|FSR-ZA|FirstRand Ltd|13|9|28.8|100|INL-ZA|Investec Ltd|13|38|121.6|0|MTN-ZA|MTN Group Ltd|13|23|73.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|41|131.2|0|GFI-ZA|Gold Fields Ltd|0|-29|-92.8|0
1687960205|2023-06-28 13:50:05|1687960221|DE30|DE30|5|5.9|1COV-DE|Covestro AG|100|-61|-359.9|53|ENR-DE|Siemens Energy|4|100|590|0|EAD-DE|Airbus Group NV (DE)|2|15|88.5|50|EOA-DE|E.ON SE|0|12|70.8|100|PUM-DE|Puma SE|0|5|29.5|0
1687960205|2023-06-28 13:50:05|1687960227|FR40|FR40|4|1.4|FR-FR|Valeo SA|100|9|12.6|40|BNPP-FR|BNP Paribas SA|0|17|23.8|100|PP-FR|Kering|0|-96|-134.4|0|RENA-FR|Renault SA|0|56|78.4|0
1687960205|2023-06-28 13:50:05|1687960233|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|4|11.2|29|GLEN-UK|Glencore PLC (LSE)|82|-74|-207.2|67|AAL-UK|Anglo American PLC|45|-100|-280|63|BARC-UK|Barclays PLC|27|46|128.8|17|RR-UK|Rolls-Royce Holdings PLC|27|11|30.8|17|VOD-UK|Vodafone Group PLC|27|49|137.2|17|EZJ-UK|easyJet PLC|9|43|120.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|40|112|33|HMSO-UK|Hammerson PLC|0|61|170.8|0|RBS-UK|NatWest Group PLC|0|51|142.8|67
1687960205|2023-06-28 13:50:05|1687960239|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|97|223.1|33
1687960205|2023-06-28 13:50:05|1687960248|CHBC|CHBC|2|1|NESN-CH|Nestle SA|100|-95|-95|100|NOV-CH|Novartis AG|100|-22|-22|0
1687960205|2023-06-28 13:50:05|1687960268|ES35|ES35|6|2.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|8|20.8|40|SAN-ES|Banco Santander SA (ES)|75|97|252.2|50|ACX-ES|Acerinox SA|25|-51|-132.6|100|CRI-ES|CaixaBank|25|-43|-111.8|100|IBE-ES|Iberdrola SA|25|32|83.2|100|ELE-ES|Endesa SA|0|15|39|0
1687960205|2023-06-28 13:50:05|1687960277|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|1|3.1|48|MSFT-US|Microsoft Corp (All Sessions)|45|9|27.9|67|GS-US|Goldman Sachs Group Inc (All Sessions)|21|0|0|50|INTC-US|Intel Corp (All Sessions)|10|-97|-300.7|100|GE-US|General Electric Co (All Sessions)|7|37|114.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|-40|-124|0|CAT-US|Caterpillar Inc (All Sessions)|3|-29|-89.9|100|PFE-US|Pfizer Inc (All Sessions)|3|-13|-40.3|100|BA-US|Boeing Co (All Sessions)|0|11|34.1|100|HD-US|Home Depot Inc (All Sessions)|0|-27|-83.7|0
1687960205|2023-06-28 13:50:05|1687960285|US500|US500|10|4.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-38|-186.2|55|AAPL-US|Apple Inc (All Sessions)|16|1|4.9|48|FB-US|Meta Platforms Inc (All Sessions)|14|0|0|61|GIS-US|General Mills Inc|6|-100|-490|15|EOG-US|EOG Resources Inc|4|-13|-63.7|0|C-US|Citigroup Inc (All Sessions)|3|-21|-102.9|89|GS-US|Goldman Sachs Group Inc (All Sessions)|3|0|0|50|GE-US|General Electric Co (All Sessions)|1|24|117.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|-25|-122.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|-19|-93.1|100
1687960205|2023-06-28 13:50:05|1687960298|USTECH|USTECH|10|2.7|NFLX-US|Netflix Inc (All Sessions)|100|99|267.3|42|AMZN-US|Amazon.com Inc (All Sessions)|58|35|94.5|43|AAPL-US|Apple Inc (All Sessions)|26|1|2.7|48|FB-US|Meta Platforms Inc (All Sessions)|23|2|5.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-13|-35.1|68|MSFT-US|Microsoft Corp (All Sessions)|9|10|27|67|BBBY-US|Bed Bath & Beyond Inc|3|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-20|-54|56|AAL-US|American Airlines Group Inc|0|7|18.9|29|MU-US|Micron Technology Inc (All Sessions)|0|-51|-137.7|14
1687960205|2023-06-28 13:50:05|1687960345|ZA40|ZA40|10|4|NPN-ZA|Naspers Ltd|100|98|392|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-15|-60|20|IMP-ZA|Impala Platinum Holdings Ltd|38|-32|-128|75|AGL-ZA|Anglo American PLC (SA)|25|-60|-240|33|FSR-ZA|FirstRand Ltd|25|8|32|100|BTI-ZA|British American Tobacco PLC (SA)|13|6|24|0|INL-ZA|Investec Ltd|13|27|108|0|MTN-ZA|MTN Group Ltd|13|18|72|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|35|140|0|GFI-ZA|Gold Fields Ltd|0|-11|-44|0
1687960501|2023-06-28 13:55:01|1687960508|DE30|DE30|5|5.6|1COV-DE|Covestro AG|100|-63|-352.8|53|ENR-DE|Siemens Energy|4|100|560|0|EAD-DE|Airbus Group NV (DE)|2|18|100.8|50|EOA-DE|E.ON SE|0|15|84|100|PUM-DE|Puma SE|0|7|39.2|0
1687960501|2023-06-28 13:55:01|1687960514|FR40|FR40|5|2.9|FR-FR|Valeo SA|100|15|43.5|40|BNPP-FR|BNP Paribas SA|25|18|52.2|50|ACCP-FR|Accor SA|0|99|287.1|0|PP-FR|Kering|0|-48|-139.2|0|RENA-FR|Renault SA|0|37|107.3|0
1687960501|2023-06-28 13:55:01|1687960520|FT100|FT100|10|2.9|GLEN-UK|Glencore PLC (LSE)|100|-58|-168.2|69|LLOY-UK|Lloyds Banking Group PLC|90|9|26.1|33|AAL-UK|Anglo American PLC|50|-97|-281.3|63|RR-UK|Rolls-Royce Holdings PLC|50|21|60.9|13|BARC-UK|Barclays PLC|40|54|156.6|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|47|136.3|50|DLG-UK|Direct Line Insurance Group PLC|10|-9|-26.1|100|EZJ-UK|easyJet PLC|10|48|139.2|50|HMSO-UK|Hammerson PLC|0|57|165.3|0|RBS-UK|NatWest Group PLC|0|48|139.2|67
1687960501|2023-06-28 13:55:01|1687960528|DETE30|DETE30|1|2.5|SRT3-DE|Sartorius AG - Pfd|100|98|245|75
1687960501|2023-06-28 13:55:01|1687960557|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|98|294|33|IAG-ES|International Consolidated Airlines Group SA (ES)|80|16|48|40|ACX-ES|Acerinox SA|20|-42|-126|100|CRI-ES|CaixaBank|20|-29|-87|100|IBE-ES|Iberdrola SA|20|32|96|100|ELE-ES|Endesa SA|0|16|48|0
1687960501|2023-06-28 13:55:01|1687960565|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|-7|-19.6|48|MSFT-US|Microsoft Corp (All Sessions)|40|5|14|67|GS-US|Goldman Sachs Group Inc (All Sessions)|27|6|16.8|64|INTC-US|Intel Corp (All Sessions)|27|-100|-280|55|CAT-US|Caterpillar Inc (All Sessions)|3|-21|-58.8|75|GE-US|General Electric Co (All Sessions)|3|50|140|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-112|0|MMM-US|3M Co (All Sessions)|0|18|50.4|67|NKE-US|NIKE Inc (All Sessions)|0|-17|-47.6|67|PFE-US|Pfizer Inc (All Sessions)|0|-14|-39.2|100
1687960501|2023-06-28 13:55:01|1687960571|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|-4|-18.8|54|FB-US|Meta Platforms Inc (All Sessions)|41|3|14.1|47|GIS-US|General Mills Inc|32|-98|-460.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-41|-192.7|42|PEP-US|PepsiCo Inc|14|-26|-122.2|56|HD-US|Home Depot Inc (All Sessions)|5|-13|-61.1|43|VZ-US|Verizon Communications Inc (All Sessions)|5|-11|-51.7|57|XOM-US|Exxon Mobil Corp (All Sessions)|5|-23|-108.1|57|DE-US|Deere & Co|0|8|37.6|50|HON-US|Honeywell International Inc|0|1|4.7|33
1687960501|2023-06-28 13:55:01|1687960579|USTECH|USTECH|10|2.9|NFLX-US|Netflix Inc (All Sessions)|100|89|258.1|43|AMZN-US|Amazon.com Inc (All Sessions)|62|38|110.2|45|FB-US|Meta Platforms Inc (All Sessions)|31|5|14.5|56|AAPL-US|Apple Inc (All Sessions)|28|-7|-20.3|48|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-14|-40.6|74|MSFT-US|Microsoft Corp (All Sessions)|9|4|11.6|67|INTC-US|Intel Corp (All Sessions)|4|-98|-284.2|55|BBBY-US|Bed Bath & Beyond Inc|3|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-7|-20.3|56|AAL-US|American Airlines Group Inc|0|22|63.8|29
1687960501|2023-06-28 13:55:01|1687960621|ZA40|ZA40|10|3.8|NPN-ZA|Naspers Ltd|100|99|376.2|11|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-27|-102.6|20|AGL-ZA|Anglo American PLC (SA)|38|-65|-247|50|IMP-ZA|Impala Platinum Holdings Ltd|38|-44|-167.2|75|BTI-ZA|British American Tobacco PLC (SA)|13|7|26.6|0|INL-ZA|Investec Ltd|13|31|117.8|0|MTN-ZA|MTN Group Ltd|13|20|76|100|SOL-ZA|Sasol Ltd|13|-2|-7.6|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|42|159.6|0|FSR-ZA|FirstRand Ltd|0|6|22.8|100
1687960802|2023-06-28 14:00:02|1687960809|DE30|DE30|4|5.4|1COV-DE|Covestro AG|100|-66|-356.4|53|EAD-DE|Airbus Group NV (DE)|0|19|102.6|50|ENR-DE|Siemens Energy|0|100|540|0|SIEG-DE|Siemens AG|0|11|59.4|0
1687960802|2023-06-28 14:00:02|1687960819|FR40|FR40|5|2.8|FR-FR|Valeo SA|100|15|42|40|ACCP-FR|Accor SA|25|97|271.6|50|BNPP-FR|BNP Paribas SA|25|18|50.4|50|PP-FR|Kering|0|-46|-128.8|0|RENA-FR|Renault SA|0|35|98|0
1687960802|2023-06-28 14:00:02|1687960828|FT100|FT100|10|2.7|GLEN-UK|Glencore PLC (LSE)|100|-56|-151.2|71|BARC-UK|Barclays PLC|64|58|156.6|10|LLOY-UK|Lloyds Banking Group PLC|64|10|27|30|RR-UK|Rolls-Royce Holdings PLC|55|21|56.7|11|AAL-UK|Anglo American PLC|45|-98|-264.6|63|EZJ-UK|easyJet PLC|36|50|135|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|49|132.3|20|DLG-UK|Direct Line Insurance Group PLC|9|-3|-8.1|100|BP-UK|BP PLC|0|-9|-24.3|33|HMSO-UK|Hammerson PLC|0|59|159.3|0
1687960802|2023-06-28 14:00:02|1687960833|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|100|240|75
1687960802|2023-06-28 14:00:02|1687960840|CHBC|CHBC|1|0.4|NOV-CH|Novartis AG|100|-80|-32|0
1687960802|2023-06-28 14:00:02|1687960853|ES35|ES35|6|3|SAN-ES|Banco Santander SA (ES)|100|98|294|29|IAG-ES|International Consolidated Airlines Group SA (ES)|67|16|48|40|ACX-ES|Acerinox SA|17|-37|-111|100|CRI-ES|CaixaBank|17|-33|-99|100|IBE-ES|Iberdrola SA|17|33|99|100|ELE-ES|Endesa SA|0|17|51|0
1687960802|2023-06-28 14:00:02|1687960859|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|1|2.5|47|MSFT-US|Microsoft Corp (All Sessions)|39|6|15|69|GS-US|Goldman Sachs Group Inc (All Sessions)|24|0|0|64|INTC-US|Intel Corp (All Sessions)|24|-97|-242.5|55|GE-US|General Electric Co (All Sessions)|15|63|157.5|75|CAT-US|Caterpillar Inc (All Sessions)|3|-21|-52.5|75|PFE-US|Pfizer Inc (All Sessions)|3|-8|-20|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-44|-110|0|MMM-US|3M Co (All Sessions)|0|21|52.5|67|NKE-US|NIKE Inc (All Sessions)|0|-20|-50|67
1687960802|2023-06-28 14:00:02|1687960863|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-36|-165.6|55|FB-US|Meta Platforms Inc (All Sessions)|18|-2|-9.2|56|AAPL-US|Apple Inc (All Sessions)|16|0|0|48|GIS-US|General Mills Inc|7|-100|-460|19|GS-US|Goldman Sachs Group Inc (All Sessions)|4|0|0|64|EOG-US|EOG Resources Inc|3|-6|-27.6|0|C-US|Citigroup Inc (All Sessions)|3|-15|-69|89|CAT-US|Caterpillar Inc (All Sessions)|0|-11|-50.6|75|DHI-US|DR Horton Inc|0|15|69|25|GE-US|General Electric Co (All Sessions)|0|34|156.4|50
1687960802|2023-06-28 14:00:02|1687960869|USTECH|USTECH|10|3.2|NFLX-US|Netflix Inc (All Sessions)|100|99|316.8|44|AMZN-US|Amazon.com Inc (All Sessions)|71|37|118.4|41|FB-US|Meta Platforms Inc (All Sessions)|34|3|9.6|55|AAPL-US|Apple Inc (All Sessions)|31|1|3.2|49|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-5|-16|71|MSFT-US|Microsoft Corp (All Sessions)|8|6|19.2|69|INTC-US|Intel Corp (All Sessions)|2|-74|-236.8|55|BBBY-US|Bed Bath & Beyond Inc|1|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-5|-16|50|MU-US|Micron Technology Inc (All Sessions)|0|-28|-89.6|22
1687960802|2023-06-28 14:00:02|1687960899|ZA40|ZA40|10|3.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-97.5|20|AGL-ZA|Anglo American PLC (SA)|75|-56|-218.4|50|IMP-ZA|Impala Platinum Holdings Ltd|75|-47|-183.3|75|SOL-ZA|Sasol Ltd|75|-1|-3.9|50|BTI-ZA|British American Tobacco PLC (SA)|25|8|31.2|0|INL-ZA|Investec Ltd|25|30|117|0|MTN-ZA|MTN Group Ltd|25|18|70.2|100|NPN-ZA|Naspers Ltd|25|98|382.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|39|152.1|0|FSR-ZA|FirstRand Ltd|0|9|35.1|100
1687961102|2023-06-28 14:05:02|1687961109|DE30|DE30|10|5.8|1COV-DE|Covestro AG|100|-55|-319|29|ENR-DE|Siemens Energy|100|99|574.2|14|HEI-DE|HeidelbergCement AG|17|26|150.8|50|ADS-DE|Adidas AG|0|-1|-5.8|0|BAY-DE|Bayer AG|0|-15|-87|100|BMW-DE|Bayerische Motoren Werke AG|0|23|133.4|100|DTE-DE|Deutsche Telekom AG|0|12|69.6|100|HFG-DE|HelloFresh SE|0|44|255.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|27|156.6|100|ZAL-DE|Zalando SE|0|-84|-487.2|0
1687961102|2023-06-28 14:05:02|1687961115|FR40|FR40|4|2.9|FR-FR|Valeo SA|100|15|43.5|40|ACCP-FR|Accor SA|50|98|284.2|67|BNPP-FR|BNP Paribas SA|25|16|46.4|50|RENA-FR|Renault SA|0|30|87|0
1687961102|2023-06-28 14:05:02|1687961120|FT100|FT100|10|2.2|GLEN-UK|Glencore PLC (LSE)|100|-62|-136.4|71|LLOY-UK|Lloyds Banking Group PLC|93|10|22|31|AAL-UK|Anglo American PLC|43|-98|-215.6|56|RR-UK|Rolls-Royce Holdings PLC|43|20|44|11|BARC-UK|Barclays PLC|29|70|154|14|EZJ-UK|easyJet PLC|29|55|121|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|54|118.8|20|BP-UK|BP PLC|7|-14|-30.8|50|DLG-UK|Direct Line Insurance Group PLC|7|1|2.2|100|HMSO-UK|Hammerson PLC|0|82|180.4|0
1687961102|2023-06-28 14:05:02|1687961136|CHBC|CHBC|1|0.4|NOV-CH|Novartis AG|100|-92|-36.8|0
1687961102|2023-06-28 14:05:02|1687961149|SE30|SE30|1|3.1|GETIB-SE|Getinge AB|100|98|303.8|0
1687961102|2023-06-28 14:05:02|1687961154|ES35|ES35|5|3.1|SAN-ES|Banco Santander SA (ES)|100|99|306.9|29|IAG-ES|International Consolidated Airlines Group SA (ES)|60|14|43.4|40|ACX-ES|Acerinox SA|0|-33|-102.3|100|CRI-ES|CaixaBank|0|-35|-108.5|100|IBE-ES|Iberdrola SA|0|32|99.2|100
1687961102|2023-06-28 14:05:02|1687961162|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.8|47|MSFT-US|Microsoft Corp (All Sessions)|37|-3|-7.2|69|GS-US|Goldman Sachs Group Inc (All Sessions)|31|-5|-12|50|INTC-US|Intel Corp (All Sessions)|26|-99|-237.6|50|GE-US|General Electric Co (All Sessions)|14|73|175.2|75|BA-US|Boeing Co (All Sessions)|3|35|84|75|CAT-US|Caterpillar Inc (All Sessions)|3|-22|-52.8|75|PFE-US|Pfizer Inc (All Sessions)|3|-17|-40.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|3|-40|-96|0|MMM-US|3M Co (All Sessions)|0|39|93.6|67
1687961102|2023-06-28 14:05:02|1687961168|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-44|-193.6|56|FB-US|Meta Platforms Inc (All Sessions)|19|-11|-48.4|55|AAPL-US|Apple Inc (All Sessions)|17|-1|-4.4|50|GIS-US|General Mills Inc|7|-99|-435.6|24|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-3|-13.2|64|EOG-US|EOG Resources Inc|3|-3|-13.2|0|C-US|Citigroup Inc (All Sessions)|3|-16|-70.4|89|GE-US|General Electric Co (All Sessions)|2|40|176|75|CAT-US|Caterpillar Inc (All Sessions)|0|-12|-52.8|75|DHI-US|DR Horton Inc|0|14|61.6|25
1687961102|2023-06-28 14:05:02|1687961175|USTECH|USTECH|10|2.5|NFLX-US|Netflix Inc (All Sessions)|100|99|247.5|43|AMZN-US|Amazon.com Inc (All Sessions)|77|31|77.5|43|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-47.5|55|AAPL-US|Apple Inc (All Sessions)|31|-3|-7.5|47|GOOGL-US|Alphabet Inc - A (All Sessions)|15|-15|-37.5|71|MSFT-US|Microsoft Corp (All Sessions)|7|-4|-10|69|INTC-US|Intel Corp (All Sessions)|2|-90|-225|50|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-28|-70|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-17|-42.5|40
1687961102|2023-06-28 14:05:02|1687961204|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-26|-98.8|20|AGL-ZA|Anglo American PLC (SA)|75|-45|-171|50|IMP-ZA|Impala Platinum Holdings Ltd|75|-49|-186.2|75|SOL-ZA|Sasol Ltd|75|1|3.8|50|BTI-ZA|British American Tobacco PLC (SA)|25|11|41.8|0|INL-ZA|Investec Ltd|25|36|136.8|0|MTN-ZA|MTN Group Ltd|25|17|64.6|100|NPN-ZA|Naspers Ltd|25|98|372.4|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|46|174.8|0|FSR-ZA|FirstRand Ltd|0|11|41.8|100
1687961404|2023-06-28 14:10:04|1687961410|DE30|DE30|10|5.6|ENR-DE|Siemens Energy|100|100|560|54|1COV-DE|Covestro AG|50|-60|-336|29|BAY-DE|Bayer AG|8|-12|-67.2|100|HEI-DE|HeidelbergCement AG|8|30|168|50|ADS-DE|Adidas AG|0|-7|-39.2|0|BMW-DE|Bayerische Motoren Werke AG|0|24|134.4|100|DHER-DE|Delivery Hero SE|0|18|100.8|100|DTE-DE|Deutsche Telekom AG|0|15|84|100|HFG-DE|HelloFresh SE|0|43|240.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|25|140|100
1687961404|2023-06-28 14:10:04|1687961415|FR40|FR40|2|2.8|ACCP-FR|Accor SA|100|99|277.2|75|BNPP-FR|BNP Paribas SA|0|16|44.8|50
1687961404|2023-06-28 14:10:04|1687961420|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|16|32|28|GLEN-UK|Glencore PLC (LSE)|93|-59|-118|71|AAL-UK|Anglo American PLC|40|-97|-194|56|RR-UK|Rolls-Royce Holdings PLC|33|18|36|13|BARC-UK|Barclays PLC|27|83|166|14|EZJ-UK|easyJet PLC|27|60|120|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|64|128|20|BP-UK|BP PLC|7|-3|-6|50|DLG-UK|Direct Line Insurance Group PLC|7|-3|-6|100|HMSO-UK|Hammerson PLC|0|82|164|0
1687961404|2023-06-28 14:10:04|1687961425|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|99|267.3|75
1687961404|2023-06-28 14:10:04|1687961431|CHBC|CHBC|1|0.5|NOV-CH|Novartis AG|100|-90|-45|0
1687961404|2023-06-28 14:10:04|1687961440|SE30|SE30|1|2.9|GETIB-SE|Getinge AB|100|98|284.2|0
1687961404|2023-06-28 14:10:04|1687961445|ES35|ES35|5|3.1|SAN-ES|Banco Santander SA (ES)|100|99|306.9|29|IAG-ES|International Consolidated Airlines Group SA (ES)|60|12|37.2|40|ACX-ES|Acerinox SA|0|-35|-108.5|100|CRI-ES|CaixaBank|0|-28|-86.8|100|IBE-ES|Iberdrola SA|0|34|105.4|100
1687961404|2023-06-28 14:10:04|1687961451|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|49|GS-US|Goldman Sachs Group Inc (All Sessions)|34|-1|-2|56|MSFT-US|Microsoft Corp (All Sessions)|34|-5|-10|69|INTC-US|Intel Corp (All Sessions)|23|-99|-198|50|GE-US|General Electric Co (All Sessions)|14|88|176|67|BA-US|Boeing Co (All Sessions)|0|42|84|75|CAT-US|Caterpillar Inc (All Sessions)|0|-23|-46|75|NKE-US|NIKE Inc (All Sessions)|0|-35|-70|75|PFE-US|Pfizer Inc (All Sessions)|0|-24|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-44|-88|0
1687961404|2023-06-28 14:10:04|1687961456|US500|US500|10|4.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-42|-189|57|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-45|51|AAPL-US|Apple Inc (All Sessions)|18|0|0|49|GIS-US|General Mills Inc|7|-98|-441|24|GS-US|Goldman Sachs Group Inc (All Sessions)|6|0|0|56|EOG-US|EOG Resources Inc|3|-4|-18|0|C-US|Citigroup Inc (All Sessions)|3|-15|-67.5|89|GE-US|General Electric Co (All Sessions)|3|39|175.5|67|FDX-US|FedEx Corp|1|18|81|40|BA-US|Boeing Co (All Sessions)|0|18|81|75
1687961404|2023-06-28 14:10:04|1687961462|USTECH|USTECH|10|2.8|NFLX-US|Netflix Inc (All Sessions)|100|97|271.6|44|AMZN-US|Amazon.com Inc (All Sessions)|80|28|78.4|44|FB-US|Meta Platforms Inc (All Sessions)|35|-16|-44.8|51|AAPL-US|Apple Inc (All Sessions)|31|0|0|49|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-10|-28|68|MSFT-US|Microsoft Corp (All Sessions)|6|-3|-8.4|69|INTC-US|Intel Corp (All Sessions)|2|-72|-201.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|-18|-50.4|50|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-24|-67.2|30
1687961404|2023-06-28 14:10:04|1687961493|ZA40|ZA40|10|3.8|AGL-ZA|Anglo American PLC (SA)|100|-42|-159.6|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-25|-95|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-51|-193.8|75|SOL-ZA|Sasol Ltd|100|6|22.8|50|APN-ZA|Aspen Pharmacare Holdings Ltd|33|46|174.8|0|BTI-ZA|British American Tobacco PLC (SA)|33|11|41.8|0|INL-ZA|Investec Ltd|33|36|136.8|0|MTN-ZA|MTN Group Ltd|33|17|64.6|100|NPN-ZA|Naspers Ltd|33|99|376.2|50|FSR-ZA|FirstRand Ltd|0|16|60.8|100
1687961702|2023-06-28 14:15:02|1687961708|DE30|DE30|10|5.8|1COV-DE|Covestro AG|100|-59|-342.2|29|ENR-DE|Siemens Energy|92|99|574.2|54|BAY-DE|Bayer AG|8|-7|-40.6|100|HEI-DE|HeidelbergCement AG|8|27|156.6|50|ADS-DE|Adidas AG|0|-11|-63.8|0|BMW-DE|Bayerische Motoren Werke AG|0|23|133.4|100|DHER-DE|Delivery Hero SE|0|13|75.4|100|DTE-DE|Deutsche Telekom AG|0|15|87|100|HFG-DE|HelloFresh SE|0|40|232|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|27|156.6|100
1687961702|2023-06-28 14:15:02|1687961712|FR40|FR40|2|2.7|ACCP-FR|Accor SA|100|99|267.3|75|BNPP-FR|BNP Paribas SA|0|18|48.6|50
1687961702|2023-06-28 14:15:02|1687961717|FT100|FT100|10|2.2|LLOY-UK|Lloyds Banking Group PLC|100|14|30.8|29|GLEN-UK|Glencore PLC (LSE)|92|-59|-129.8|75|AAL-UK|Anglo American PLC|31|-97|-213.4|50|RR-UK|Rolls-Royce Holdings PLC|31|15|33|13|BARC-UK|Barclays PLC|23|75|165|14|EZJ-UK|easyJet PLC|23|50|110|43|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|55|121|20|BP-UK|BP PLC|0|-4|-8.8|50|DLG-UK|Direct Line Insurance Group PLC|0|-3|-6.6|100|THGLN-GB|THG Holdings|0|17|37.4|100
1687961702|2023-06-28 14:15:02|1687961721|DETE30|DETE30|1|2.9|SRT3-DE|Sartorius AG - Pfd|100|97|281.3|75
1687961702|2023-06-28 14:15:02|1687961726|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|-92|-92|100
1687961702|2023-06-28 14:15:02|1687961742|SE30|SE30|1|2.8|GETIB-SE|Getinge AB|100|100|280|0
1687961702|2023-06-28 14:15:02|1687961747|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|98|323.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|56|13|42.9|50|TRE-ES|Tecnicas Reunidas SA|33|29|95.7|0|ACX-ES|Acerinox SA|11|-32|-105.6|100|CRI-ES|CaixaBank|11|-24|-79.2|100|IBE-ES|Iberdrola SA|0|31|102.3|100
1687961702|2023-06-28 14:15:02|1687961753|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|53|GS-US|Goldman Sachs Group Inc (All Sessions)|31|-5|-12|56|MSFT-US|Microsoft Corp (All Sessions)|31|3|7.2|69|INTC-US|Intel Corp (All Sessions)|21|-100|-240|50|GE-US|General Electric Co (All Sessions)|13|75|180|67|BA-US|Boeing Co (All Sessions)|0|25|60|75|CAT-US|Caterpillar Inc (All Sessions)|0|-24|-57.6|75|NKE-US|NIKE Inc (All Sessions)|0|-42|-100.8|75|PFE-US|Pfizer Inc (All Sessions)|0|-20|-48|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|-40|-96|0
1687961702|2023-06-28 14:15:02|1687961758|US500|US500|10|4.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-47|-216.2|57|FB-US|Meta Platforms Inc (All Sessions)|22|-3|-13.8|53|AAPL-US|Apple Inc (All Sessions)|20|0|0|53|GIS-US|General Mills Inc|7|-100|-460|24|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-3|-13.8|56|EOG-US|EOG Resources Inc|3|-5|-23|0|C-US|Citigroup Inc (All Sessions)|3|-17|-78.2|89|GE-US|General Electric Co (All Sessions)|3|39|179.4|67|FDX-US|FedEx Corp|1|17|78.2|40|BA-US|Boeing Co (All Sessions)|0|13|59.8|75
1687961702|2023-06-28 14:15:02|1687961763|USTECH|USTECH|10|3|NFLX-US|Netflix Inc (All Sessions)|100|100|300|44|AMZN-US|Amazon.com Inc (All Sessions)|80|25|75|43|FB-US|Meta Platforms Inc (All Sessions)|39|-7|-21|53|AAPL-US|Apple Inc (All Sessions)|35|0|0|53|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-5|-15|65|MSFT-US|Microsoft Corp (All Sessions)|6|2|6|69|INTC-US|Intel Corp (All Sessions)|2|-80|-240|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-10|-30|55|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|-33|-99|30
1687961702|2023-06-28 14:15:02|1687961793|ZA40|ZA40|10|4|NED-ZA|Nedbank Group Ltd|100|-13|-52|100|AGL-ZA|Anglo American PLC (SA)|75|-45|-180|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-21|-84|0|SOL-ZA|Sasol Ltd|75|4|16|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-42|-168|67|APN-ZA|Aspen Pharmacare Holdings Ltd|25|43|172|0|BTI-ZA|British American Tobacco PLC (SA)|25|9|36|0|INL-ZA|Investec Ltd|25|34|136|0|NPN-ZA|Naspers Ltd|25|100|400|50|FSR-ZA|FirstRand Ltd|0|15|60|100
1687962001|2023-06-28 14:20:01|1687962009|DE30|DE30|10|5.9|1COV-DE|Covestro AG|100|-50|-295|12|ENR-DE|Siemens Energy|50|99|584.1|54|BAY-DE|Bayer AG|17|-6|-35.4|100|HEI-DE|HeidelbergCement AG|4|26|153.4|50|ADS-DE|Adidas AG|0|-12|-70.8|0|DHER-DE|Delivery Hero SE|0|14|82.6|100|DTE-DE|Deutsche Telekom AG|0|15|88.5|100|HFG-DE|HelloFresh SE|0|41|241.9|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|29|171.1|100|ZAL-DE|Zalando SE|0|-77|-454.3|0
1687962001|2023-06-28 14:20:01|1687962014|FR40|FR40|3|3.1|ACCP-FR|Accor SA|100|83|257.3|75|BNPP-FR|BNP Paribas SA|33|18|55.8|50|CA-FR|Carrefour SA|0|99|306.9|0
1687962001|2023-06-28 14:20:01|1687962020|FT100|FT100|10|3|VOD-UK|Vodafone Group PLC|100|61|183|33|BARC-UK|Barclays PLC|50|54|162|0|BT-UK|BT Group PLC|50|35|105|50|EZJ-UK|easyJet PLC|50|40|120|100|RIO-UK|Rio Tinto PLC|50|-34|-102|50|RR-UK|Rolls-Royce Holdings PLC|50|9|27|50|AAL-UK|Anglo American PLC|0|-74|-222|0|ADM-UK|Admiral Group PLC|0|-100|-300|0|AZN-UK|AstraZeneca PLC|0|29|87|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|44|132|100
1687962001|2023-06-28 14:20:01|1687962027|DETE30|DETE30|1|2.9|SRT3-DE|Sartorius AG - Pfd|100|97|281.3|75
1687962001|2023-06-28 14:20:01|1687962034|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|-92|-92|100
1687962001|2023-06-28 14:20:01|1687962045|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|95|199.5|0|ERICB-SE|Ericsson (LM) - B|100|97|203.7|100
1687962001|2023-06-28 14:20:01|1687962051|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|100|320|20|IAG-ES|International Consolidated Airlines Group SA (ES)|56|15|48|50|TRE-ES|Tecnicas Reunidas SA|33|31|99.2|0|ACX-ES|Acerinox SA|11|-35|-112|100|CRI-ES|CaixaBank|11|-27|-86.4|100|IBE-ES|Iberdrola SA|0|33|105.6|100
1687962001|2023-06-28 14:20:01|1687962060|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|10|23|56|GS-US|Goldman Sachs Group Inc (All Sessions)|32|1|2.3|50|INTC-US|Intel Corp (All Sessions)|32|-97|-223.1|39|MSFT-US|Microsoft Corp (All Sessions)|30|19|43.7|71|GE-US|General Electric Co (All Sessions)|13|81|186.3|67|NKE-US|NIKE Inc (All Sessions)|4|-30|-69|80|PFE-US|Pfizer Inc (All Sessions)|4|-26|-59.8|100|BA-US|Boeing Co (All Sessions)|2|30|69|75|CAT-US|Caterpillar Inc (All Sessions)|2|-19|-43.7|75|MMM-US|3M Co (All Sessions)|0|30|69|67
1687962001|2023-06-28 14:20:01|1687962065|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-29|-147.9|57|FB-US|Meta Platforms Inc (All Sessions)|22|2|10.2|54|AAPL-US|Apple Inc (All Sessions)|21|5|25.5|56|GS-US|Goldman Sachs Group Inc (All Sessions)|7|-1|-5.1|50|GIS-US|General Mills Inc|6|-100|-510|24|EOG-US|EOG Resources Inc|3|-4|-20.4|0|C-US|Citigroup Inc (All Sessions)|2|-13|-66.3|89|GE-US|General Electric Co (All Sessions)|2|36|183.6|67|FDX-US|FedEx Corp|0|15|76.5|40|PFE-US|Pfizer Inc (All Sessions)|0|-12|-61.2|100
1687962001|2023-06-28 14:20:01|1687962071|USTECH|USTECH|10|3.6|NFLX-US|Netflix Inc (All Sessions)|100|98|352.8|43|AMZN-US|Amazon.com Inc (All Sessions)|77|32|115.2|43|AAPL-US|Apple Inc (All Sessions)|40|7|25.2|56|FB-US|Meta Platforms Inc (All Sessions)|39|3|10.8|55|GOOGL-US|Alphabet Inc - A (All Sessions)|16|8|28.8|65|INTC-US|Intel Corp (All Sessions)|8|-59|-212.4|39|MSFT-US|Microsoft Corp (All Sessions)|7|12|43.2|71|MU-US|Micron Technology Inc (All Sessions)|2|-9|-32.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|3|10.8|55|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0
1687962001|2023-06-28 14:20:01|1687962104|ZA40|ZA40|10|3.9|NED-ZA|Nedbank Group Ltd|100|-15|-58.5|100|AGL-ZA|Anglo American PLC (SA)|75|-47|-183.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-24|-93.6|0|SOL-ZA|Sasol Ltd|75|13|50.7|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|39|152.1|0|BTI-ZA|British American Tobacco PLC (SA)|25|6|23.4|0|INL-ZA|Investec Ltd|25|34|132.6|0|NPN-ZA|Naspers Ltd|25|99|386.1|50|FSR-ZA|FirstRand Ltd|0|9|35.1|100|GFI-ZA|Gold Fields Ltd|0|-22|-85.8|0
1687962302|2023-06-28 14:25:02|1687962308|DE30|DE30|10|5.7|1COV-DE|Covestro AG|100|-50|-285|12|ENR-DE|Siemens Energy|50|100|570|54|BAY-DE|Bayer AG|17|-5|-28.5|100|HEI-DE|HeidelbergCement AG|4|27|153.9|50|ADS-DE|Adidas AG|0|-13|-74.1|0|DHER-DE|Delivery Hero SE|0|17|96.9|100|DTE-DE|Deutsche Telekom AG|0|15|85.5|100|HFG-DE|HelloFresh SE|0|46|262.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|30|171|100|ZAL-DE|Zalando SE|0|-81|-461.7|0
1687962302|2023-06-28 14:25:02|1687962313|FR40|FR40|4|3.1|ACCP-FR|Accor SA|100|84|260.4|75|BNPP-FR|BNP Paribas SA|33|18|55.8|50|CA-FR|Carrefour SA|0|98|303.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|120.9|0
1687962302|2023-06-28 14:25:02|1687962319|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|2|10|24|GLEN-UK|Glencore PLC (LSE)|92|-31|-155|69|BARC-UK|Barclays PLC|38|31|155|11|AAL-UK|Anglo American PLC|23|-47|-235|57|RR-UK|Rolls-Royce Holdings PLC|23|5|25|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|15|24|120|33|EZJ-UK|easyJet PLC|15|26|130|50|TUI-UK|TUI AG (LSE)|15|99|495|33|VOD-UK|Vodafone Group PLC|8|36|180|60|BP-UK|BP PLC|0|-3|-15|50
1687962302|2023-06-28 14:25:02|1687962325|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|98|294|75
1687962302|2023-06-28 14:25:02|1687962332|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|-94|-94|100
1687962302|2023-06-28 14:25:02|1687962344|SE30|SE30|3|2.8|HMB-SE|Hennes & Mauritz AB|100|15|42|100|ELUXB-SE|Electrolux AB|0|64|179.2|100|GETIB-SE|Getinge AB|0|98|274.4|0
1687962302|2023-06-28 14:25:02|1687962349|ES35|ES35|6|3.3|SAN-ES|Banco Santander SA (ES)|100|98|323.4|20|IAG-ES|International Consolidated Airlines Group SA (ES)|56|13|42.9|50|TRE-ES|Tecnicas Reunidas SA|33|28|92.4|0|CRI-ES|CaixaBank|11|-23|-75.9|100|IBE-ES|Iberdrola SA|0|30|99|100|MTS-ES|ArcelorMittal (ES)|0|-14|-46.2|0
1687962302|2023-06-28 14:25:02|1687962356|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|7|13.3|55|INTC-US|Intel Corp (All Sessions)|32|-98|-186.2|42|MSFT-US|Microsoft Corp (All Sessions)|32|18|34.2|68|GS-US|Goldman Sachs Group Inc (All Sessions)|30|-4|-7.6|50|GE-US|General Electric Co (All Sessions)|12|80|152|67|NKE-US|NIKE Inc (All Sessions)|4|-53|-100.7|80|PFE-US|Pfizer Inc (All Sessions)|4|-33|-62.7|100|BA-US|Boeing Co (All Sessions)|2|26|49.4|75|CAT-US|Caterpillar Inc (All Sessions)|2|-43|-81.7|75|MMM-US|3M Co (All Sessions)|0|27|51.3|67
1687962302|2023-06-28 14:25:02|1687962362|US500|US500|10|5.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-28|-142.8|56|AAPL-US|Apple Inc (All Sessions)|24|3|15.3|55|FB-US|Meta Platforms Inc (All Sessions)|23|-5|-25.5|55|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-1|-5.1|50|GIS-US|General Mills Inc|6|-98|-499.8|24|EOG-US|EOG Resources Inc|2|-7|-35.7|0|C-US|Citigroup Inc (All Sessions)|2|-15|-76.5|89|GE-US|General Electric Co (All Sessions)|2|29|147.9|67|FDX-US|FedEx Corp|0|12|61.2|40|NKE-US|NIKE Inc (All Sessions)|0|-20|-102|80
1687962302|2023-06-28 14:25:02|1687962368|USTECH|USTECH|10|3.1|NFLX-US|Netflix Inc (All Sessions)|100|99|306.9|43|AMZN-US|Amazon.com Inc (All Sessions)|81|30|93|40|AAPL-US|Apple Inc (All Sessions)|43|4|12.4|55|FB-US|Meta Platforms Inc (All Sessions)|41|-9|-27.9|55|GOOGL-US|Alphabet Inc - A (All Sessions)|17|13|40.3|67|MSFT-US|Microsoft Corp (All Sessions)|10|11|34.1|70|INTC-US|Intel Corp (All Sessions)|9|-59|-182.9|42|MU-US|Micron Technology Inc (All Sessions)|3|-11|-34.1|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-8|-24.8|62|BBBY-US|Bed Bath & Beyond Inc|0|0|0|0
1687962302|2023-06-28 14:25:02|1687962405|ZA40|ZA40|10|2.3|NED-ZA|Nedbank Group Ltd|100|-33|-75.9|100|AGL-ZA|Anglo American PLC (SA)|75|-97|-223.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-32|-73.6|0|SOL-ZA|Sasol Ltd|75|20|46|50|APN-ZA|Aspen Pharmacare Holdings Ltd|25|64|147.2|0|INL-ZA|Investec Ltd|25|48|110.4|0|FSR-ZA|FirstRand Ltd|0|10|23|100|GFI-ZA|Gold Fields Ltd|0|-24|-55.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-53|-121.9|0|MTN-ZA|MTN Group Ltd|0|26|59.8|100
1687962602|2023-06-28 14:30:02|1687962609|DE30|DE30|10|6.1|1COV-DE|Covestro AG|100|-49|-298.9|6|ENR-DE|Siemens Energy|23|99|603.9|54|BAY-DE|Bayer AG|10|-7|-42.7|83|BAS-DE|BASF SE|4|36|219.6|0|HEI-DE|HeidelbergCement AG|2|23|140.3|50|ZAL-DE|Zalando SE|2|-86|-524.6|0|DHER-DE|Delivery Hero SE|0|17|103.7|100|DTE-DE|Deutsche Telekom AG|0|14|85.4|100|HFG-DE|HelloFresh SE|0|40|244|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|27|164.7|100
1687962602|2023-06-28 14:30:02|1687962615|FR40|FR40|5|3.2|ACCP-FR|Accor SA|100|79|252.8|75|BNPP-FR|BNP Paribas SA|33|15|48|50|CA-FR|Carrefour SA|0|98|313.6|0|FTE-FR|Orange SA|0|17|54.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|38|121.6|0
1687962602|2023-06-28 14:30:02|1687962621|FT100|FT100|10|4.6|GLEN-UK|Glencore PLC (LSE)|100|-32|-147.2|69|LLOY-UK|Lloyds Banking Group PLC|80|2|9.2|21|BARC-UK|Barclays PLC|30|35|161|11|AAL-UK|Anglo American PLC|10|-54|-248.4|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|10|29|133.4|29|RR-UK|Rolls-Royce Holdings PLC|10|5|23|0|TUI-UK|TUI AG (LSE)|10|99|455.4|29|CNA-UK|Centrica PLC|0|26|119.6|0|EZJ-UK|easyJet PLC|0|30|138|50|VOD-UK|Vodafone Group PLC|0|37|170.2|50
1687962602|2023-06-28 14:30:02|1687962627|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|99|277.2|80
1687962602|2023-06-28 14:30:02|1687962636|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|-95|-95|100
1687962602|2023-06-28 14:30:02|1687962766|SE30|SE30|3|2.8|HMB-SE|Hennes & Mauritz AB|100|15|42|100|ELUXB-SE|Electrolux AB|0|63|176.4|100|GETIB-SE|Getinge AB|0|100|280|0
1687962602|2023-06-28 14:30:02|1687962772|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|99|316.8|35|IAG-ES|International Consolidated Airlines Group SA (ES)|19|14|44.8|75|TRE-ES|Tecnicas Reunidas SA|19|32|102.4|0|CRI-ES|CaixaBank|0|-18|-57.6|100|GRF-ES|Grifols SA|0|91|291.2|0|MTS-ES|ArcelorMittal (ES)|0|-13|-41.6|0
1687962602|2023-06-28 14:30:02|1687962779|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|10|17|54|INTC-US|Intel Corp (All Sessions)|34|-85|-144.5|38|MSFT-US|Microsoft Corp (All Sessions)|32|42|71.4|75|XOM-US|Exxon Mobil Corp (All Sessions)|32|-41|-69.7|30|GS-US|Goldman Sachs Group Inc (All Sessions)|28|-5|-8.5|50|CVX-US|Chevron Corp (All Sessions)|24|-16|-27.2|31|GE-US|General Electric Co (All Sessions)|10|96|163.2|67|NKE-US|NIKE Inc (All Sessions)|4|-65|-110.5|83|CAT-US|Caterpillar Inc (All Sessions)|2|-32|-54.4|80|BA-US|Boeing Co (All Sessions)|0|32|54.4|75
1687962602|2023-06-28 14:30:02|1687962785|US500|US500|10|5.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-17|-91.8|56|AAPL-US|Apple Inc (All Sessions)|23|4|21.6|52|FB-US|Meta Platforms Inc (All Sessions)|21|4|21.6|51|XOM-US|Exxon Mobil Corp (All Sessions)|7|-13|-70.2|30|GS-US|Goldman Sachs Group Inc (All Sessions)|6|-2|-10.8|50|CVX-US|Chevron Corp (All Sessions)|5|-5|-27|31|GIS-US|General Mills Inc|2|-99|-534.6|27|C-US|Citigroup Inc (All Sessions)|1|-16|-86.4|88|GE-US|General Electric Co (All Sessions)|1|30|162|63|OXY-US|Occidental Petroleum Corp|0|-3|-16.2|67
1687962602|2023-06-28 14:30:02|1687962793|USTECH|USTECH|10|3.4|NFLX-US|Netflix Inc (All Sessions)|100|98|333.2|41|AMZN-US|Amazon.com Inc (All Sessions)|92|41|139.4|41|AAPL-US|Apple Inc (All Sessions)|47|6|20.4|51|FB-US|Meta Platforms Inc (All Sessions)|44|7|23.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|34|17|57.8|59|INTC-US|Intel Corp (All Sessions)|16|-42|-142.8|41|MSFT-US|Microsoft Corp (All Sessions)|13|21|71.4|74|BBBY-US|Bed Bath & Beyond Inc|3|0|0|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|2|6.8|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|20|68|29
1687962602|2023-06-28 14:30:02|1687962830|ZA40|ZA40|10|2.1|NED-ZA|Nedbank Group Ltd|100|-49|-102.9|100|AGL-ZA|Anglo American PLC (SA)|75|-98|-205.8|50|SOL-ZA|Sasol Ltd|75|20|42|50|GFI-ZA|Gold Fields Ltd|25|-43|-90.3|50|INL-ZA|Investec Ltd|25|52|109.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-58|-121.8|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|57|119.7|0|FSR-ZA|FirstRand Ltd|0|0|0|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-123.9|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-3|-6.3|100
1687962901|2023-06-28 14:35:01|1687962909|DE30|DE30|10|6.6|1COV-DE|Covestro AG|100|-48|-316.8|4|ENR-DE|Siemens Energy|18|99|653.4|47|BAY-DE|Bayer AG|7|-7|-46.2|83|BAS-DE|BASF SE|3|32|211.2|0|HEI-DE|HeidelbergCement AG|1|20|132|50|ZAL-DE|Zalando SE|1|-83|-547.8|0|DHER-DE|Delivery Hero SE|0|15|99|100|DTE-DE|Deutsche Telekom AG|0|13|85.8|100|HFG-DE|HelloFresh SE|0|34|224.4|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|23|151.8|100
1687962901|2023-06-28 14:35:01|1687962915|FR40|FR40|7|3.1|ACCP-FR|Accor SA|100|78|241.8|60|ML-FR|Cie Generale des Etablissements Michelin|50|37|114.7|33|BNPP-FR|BNP Paribas SA|0|15|46.5|0|CA-FR|Carrefour SA|0|98|303.8|0|EAD-FR|Airbus Group NV (FR)|0|29|89.9|100|FTE-FR|Orange SA|0|15|46.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|37|114.7|0
1687962901|2023-06-28 14:35:01|1687962920|FT100|FT100|10|4.6|GLEN-UK|Glencore PLC (LSE)|100|-29|-133.4|69|LLOY-UK|Lloyds Banking Group PLC|91|2|9.2|20|TUI-UK|TUI AG (LSE)|64|98|450.8|17|BARC-UK|Barclays PLC|45|34|156.4|20|AAL-UK|Anglo American PLC|27|-47|-216.2|63|BAY-UK|International Consolidated Airlines Group SA (LSE)|18|28|128.8|29|RR-UK|Rolls-Royce Holdings PLC|18|6|27.6|0|CNA-UK|Centrica PLC|9|29|133.4|0|VOD-UK|Vodafone Group PLC|9|35|161|50|EZJ-UK|easyJet PLC|0|29|133.4|40
1687962901|2023-06-28 14:35:01|1687962926|DETE30|DETE30|1|2.7|SRT3-DE|Sartorius AG - Pfd|100|99|267.3|67
1687962901|2023-06-28 14:35:01|1687962933|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|-99|-99|100
1687962901|2023-06-28 14:35:01|1687962944|SE30|SE30|3|2.9|HMB-SE|Hennes & Mauritz AB|100|14|40.6|100|ELUXB-SE|Electrolux AB|0|63|182.7|100|GETIB-SE|Getinge AB|0|99|287.1|0
1687962901|2023-06-28 14:35:01|1687962949|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|38|IAG-ES|International Consolidated Airlines Group SA (ES)|20|15|48|75|TRE-ES|Tecnicas Reunidas SA|20|30|96|0|CRI-ES|CaixaBank|0|-19|-60.8|100|GRF-ES|Grifols SA|0|87|278.4|0|MTS-ES|ArcelorMittal (ES)|0|-13|-41.6|0
1687962901|2023-06-28 14:35:01|1687962957|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|22|35.2|53|INTC-US|Intel Corp (All Sessions)|37|-76|-121.6|41|XOM-US|Exxon Mobil Corp (All Sessions)|33|-37|-59.2|30|CVX-US|Chevron Corp (All Sessions)|25|-13|-20.8|31|GS-US|Goldman Sachs Group Inc (All Sessions)|23|-7|-11.2|40|MSFT-US|Microsoft Corp (All Sessions)|19|49|78.4|69|GE-US|General Electric Co (All Sessions)|10|99|158.4|63|NKE-US|NIKE Inc (All Sessions)|2|-56|-89.6|100|PFE-US|Pfizer Inc (All Sessions)|2|-53|-84.8|100|BA-US|Boeing Co (All Sessions)|0|27|43.2|67
1687962901|2023-06-28 14:35:01|1687962963|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-47.7|56|AAPL-US|Apple Inc (All Sessions)|25|7|37.1|53|FB-US|Meta Platforms Inc (All Sessions)|20|7|37.1|49|XOM-US|Exxon Mobil Corp (All Sessions)|7|-11|-58.3|30|CVX-US|Chevron Corp (All Sessions)|5|-4|-21.2|31|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-2|-10.6|40|GE-US|General Electric Co (All Sessions)|1|30|159|63|GIS-US|General Mills Inc|0|-99|-524.7|50|C-US|Citigroup Inc (All Sessions)|0|-18|-95.4|80|OXY-US|Occidental Petroleum Corp|0|-1|-5.3|60
1687962901|2023-06-28 14:35:01|1687962969|USTECH|USTECH|10|3.2|AMZN-US|Amazon.com Inc (All Sessions)|100|45|144|44|NFLX-US|Netflix Inc (All Sessions)|100|99|316.8|46|AAPL-US|Apple Inc (All Sessions)|61|10|32|53|FB-US|Meta Platforms Inc (All Sessions)|48|10|32|49|GOOGL-US|Alphabet Inc - A (All Sessions)|35|23|73.6|57|INTC-US|Intel Corp (All Sessions)|18|-39|-124.8|41|MSFT-US|Microsoft Corp (All Sessions)|8|25|80|71|BBBY-US|Bed Bath & Beyond Inc|3|0|0|0|MU-US|Micron Technology Inc (All Sessions)|0|6|19.2|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|8|25.6|75
1687962901|2023-06-28 14:35:01|1687963122|ZA40|ZA40|10|2|NED-ZA|Nedbank Group Ltd|100|-52|-104|100|SOL-ZA|Sasol Ltd|75|37|74|50|MTN-ZA|MTN Group Ltd|50|29|58|67|AGL-ZA|Anglo American PLC (SA)|25|-99|-198|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-74|-148|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-59|-118|50|INL-ZA|Investec Ltd|25|57|114|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|60|120|0|FSR-ZA|FirstRand Ltd|0|8|16|100|GFI-ZA|Gold Fields Ltd|0|-55|-110|100
1687963202|2023-06-28 14:40:02|1687963210|DE30|DE30|10|6.8|1COV-DE|Covestro AG|100|-46|-312.8|3|ENR-DE|Siemens Energy|17|99|673.2|41|BAY-DE|Bayer AG|5|1|6.8|83|BAS-DE|BASF SE|2|31|210.8|0|HEI-DE|HeidelbergCement AG|1|20|136|50|ZAL-DE|Zalando SE|1|-79|-537.2|0|ADS-DE|Adidas AG|0|-10|-68|100|DHER-DE|Delivery Hero SE|0|16|108.8|100|DTE-DE|Deutsche Telekom AG|0|13|88.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|23|156.4|100
1687963202|2023-06-28 14:40:02|1687963215|FR40|FR40|9|3.2|ACCP-FR|Accor SA|100|77|246.4|60|SGO-FR|Cie de St-Gobain|75|51|163.2|25|ML-FR|Cie Generale des Etablissements Michelin|50|39|124.8|33|BNPP-FR|BNP Paribas SA|25|16|51.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|41|131.2|50|CA-FR|Carrefour SA|0|99|316.8|0|EAD-FR|Airbus Group NV (FR)|0|31|99.2|100|FTE-FR|Orange SA|0|14|44.8|0|GLE-FR|Societe Generale SA|0|7|22.4|0
1687963202|2023-06-28 14:40:02|1687963226|FT100|FT100|10|4.5|GLEN-UK|Glencore PLC (LSE)|100|-30|-135|79|LLOY-UK|Lloyds Banking Group PLC|100|5|22.5|14|BARC-UK|Barclays PLC|63|37|166.5|18|TUI-UK|TUI AG (LSE)|50|99|445.5|0|CNA-UK|Centrica PLC|25|31|139.5|13|AAL-UK|Anglo American PLC|13|-48|-216|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|29|130.5|33|EZJ-UK|easyJet PLC|0|30|135|33|RR-UK|Rolls-Royce Holdings PLC|0|6|27|0|VOD-UK|Vodafone Group PLC|0|36|162|50
1687963202|2023-06-28 14:40:02|1687963233|DETE30|DETE30|1|2.8|SRT3-DE|Sartorius AG - Pfd|100|99|277.2|67
1687963202|2023-06-28 14:40:02|1687963241|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|-95|-95|100
1687963202|2023-06-28 14:40:02|1687963383|SE30|SE30|3|3|HMB-SE|Hennes & Mauritz AB|100|18|54|100|ELUXB-SE|Electrolux AB|0|68|204|100|GETIB-SE|Getinge AB|0|98|294|0
1687963202|2023-06-28 14:40:02|1687963391|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|38|TRE-ES|Tecnicas Reunidas SA|20|36|115.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|17|54.4|67|CRI-ES|CaixaBank|0|-14|-44.8|0|GRF-ES|Grifols SA|0|93|297.6|0|MTS-ES|ArcelorMittal (ES)|0|-11|-35.2|0
1687963202|2023-06-28 14:40:02|1687963404|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|29|43.5|51|MSFT-US|Microsoft Corp (All Sessions)|31|57|85.5|56|NKE-US|NIKE Inc (All Sessions)|8|-51|-76.5|43|CSCO-US|Cisco Systems Inc (All Sessions)|4|-7|-10.5|40|UNH-US|UnitedHealth Group Inc (All Sessions)|4|-64|-96|60|XOM-US|Exxon Mobil Corp (All Sessions)|4|-16|-24|60|HD-US|Home Depot Inc (All Sessions)|2|-79|-118.5|75|JNJ-US|Johnson & Johnson (All Sessions)|2|-47|-70.5|50|KO-US|Coca-Cola Co (All Sessions)|0|-66|-99|67|MRK-US|Merck & Co Inc (All Sessions)|0|-100|-150|67
1687963202|2023-06-28 14:40:02|1687963411|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-21.2|57|AAPL-US|Apple Inc (All Sessions)|29|8|42.4|53|FB-US|Meta Platforms Inc (All Sessions)|21|9|47.7|43|XOM-US|Exxon Mobil Corp (All Sessions)|7|-5|-26.5|32|CVX-US|Chevron Corp (All Sessions)|5|-2|-10.6|31|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-6|-31.8|40|PFE-US|Pfizer Inc (All Sessions)|1|-18|-95.4|75|BAC-US|Bank of America Corp (All Sessions)|1|-18|-95.4|71|GE-US|General Electric Co (All Sessions)|0|31|164.3|67|GIS-US|General Mills Inc|0|-99|-524.7|50
1687963202|2023-06-28 14:40:02|1687963419|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|46|165.6|41|AAPL-US|Apple Inc (All Sessions)|91|12|43.2|58|FB-US|Meta Platforms Inc (All Sessions)|57|13|46.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|51|33|118.8|51|NFLX-US|Netflix Inc (All Sessions)|26|99|356.4|52|INTC-US|Intel Corp (All Sessions)|25|-32|-115.2|31|MSFT-US|Microsoft Corp (All Sessions)|12|23|82.8|56|GOOG-US|Alphabet Inc - C (All Sessions)|0|36|129.6|50|MU-US|Micron Technology Inc (All Sessions)|0|19|68.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|6|21.6|80
1687963202|2023-06-28 14:40:02|1687963468|ZA40|ZA40|10|1.9|NED-ZA|Nedbank Group Ltd|100|-43|-81.7|100|SOL-ZA|Sasol Ltd|75|51|96.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-74|-140.6|100|MTN-ZA|MTN Group Ltd|50|37|70.3|67|AGL-ZA|Anglo American PLC (SA)|0|-96|-182.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|74|140.6|0|FSR-ZA|FirstRand Ltd|0|16|30.4|100|GFI-ZA|Gold Fields Ltd|0|-47|-89.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-59|-112.1|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-13|-24.7|100
1687963503|2023-06-28 14:45:03|1687963511|DE30|DE30|10|7.1|1COV-DE|Covestro AG|100|-46|-326.6|3|ENR-DE|Siemens Energy|14|100|710|41|BAY-DE|Bayer AG|4|0|0|80|BAS-DE|BASF SE|2|30|213|0|HEI-DE|HeidelbergCement AG|1|19|134.9|50|ZAL-DE|Zalando SE|1|-69|-489.9|50|ADS-DE|Adidas AG|0|-9|-63.9|100|DHER-DE|Delivery Hero SE|0|16|113.6|100|DTE-DE|Deutsche Telekom AG|0|11|78.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|22|156.2|100
1687963503|2023-06-28 14:45:03|1687963517|FR40|FR40|9|3.2|ACCP-FR|Accor SA|100|77|246.4|67|SGO-FR|Cie de St-Gobain|60|52|166.4|25|ML-FR|Cie Generale des Etablissements Michelin|40|39|124.8|33|BNPP-FR|BNP Paribas SA|20|15|48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|38|121.6|50|CA-FR|Carrefour SA|0|100|320|0|EAD-FR|Airbus Group NV (FR)|0|30|96|100|FTE-FR|Orange SA|0|12|38.4|0|GLE-FR|Societe Generale SA|0|6|19.2|0
1687963503|2023-06-28 14:45:03|1687963524|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|6|24|14|BARC-UK|Barclays PLC|67|41|164|18|TUI-UK|TUI AG (LSE)|56|99|396|0|GLEN-UK|Glencore PLC (LSE)|44|-37|-148|78|CNA-UK|Centrica PLC|33|35|140|13|AAL-UK|Anglo American PLC|22|-56|-224|57|NXT-UK|Next PLC|22|21|84|100|RR-UK|Rolls-Royce Holdings PLC|11|10|40|0|VOD-UK|Vodafone Group PLC|11|37|148|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|132|40
1687963503|2023-06-28 14:45:03|1687963541|CHBC|CHBC|1|1.1|NESN-CH|Nestle SA|100|-95|-104.5|100
1687963503|2023-06-28 14:45:03|1687963555|SE30|SE30|3|3|GETIB-SE|Getinge AB|100|98|294|0|HMB-SE|Hennes & Mauritz AB|33|11|33|100|ELUXB-SE|Electrolux AB|0|68|204|100
1687963503|2023-06-28 14:45:03|1687963562|ES35|ES35|6|3.1|SAN-ES|Banco Santander SA (ES)|100|100|310|47|TRE-ES|Tecnicas Reunidas SA|17|40|124|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|15|46.5|50|CRI-ES|CaixaBank|0|-16|-49.6|0|GRF-ES|Grifols SA|0|96|297.6|0|MTS-ES|ArcelorMittal (ES)|0|-15|-46.5|0
1687963503|2023-06-28 14:45:03|1687963569|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|21|35.7|57|INTC-US|Intel Corp (All Sessions)|37|-69|-117.3|31|XOM-US|Exxon Mobil Corp (All Sessions)|24|-17|-28.9|33|MSFT-US|Microsoft Corp (All Sessions)|22|41|69.7|59|CVX-US|Chevron Corp (All Sessions)|20|-9|-15.3|31|GS-US|Goldman Sachs Group Inc (All Sessions)|17|-17|-28.9|36|PFE-US|Pfizer Inc (All Sessions)|7|-45|-76.5|75|GE-US|General Electric Co (All Sessions)|2|95|161.5|80|NKE-US|NIKE Inc (All Sessions)|2|-52|-88.4|100|BA-US|Boeing Co (All Sessions)|0|31|52.7|50
1687963503|2023-06-28 14:45:03|1687963576|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-8|-24|58|AAPL-US|Apple Inc (All Sessions)|31|13|39|57|FB-US|Meta Platforms Inc (All Sessions)|21|14|42|38|XOM-US|Exxon Mobil Corp (All Sessions)|7|-10|-30|33|CVX-US|Chevron Corp (All Sessions)|6|-5|-15|31|GS-US|Goldman Sachs Group Inc (All Sessions)|5|-9|-27|36|PFE-US|Pfizer Inc (All Sessions)|2|-26|-78|75|BAC-US|Bank of America Corp (All Sessions)|1|-34|-102|71|GE-US|General Electric Co (All Sessions)|0|55|165|80|HSY-US|Hershey Co|0|-98|-294|80
1687963503|2023-06-28 14:45:03|1687963583|USTECH|USTECH|10|3.6|AMZN-US|Amazon.com Inc (All Sessions)|100|40|144|41|AAPL-US|Apple Inc (All Sessions)|87|11|39.6|57|FB-US|Meta Platforms Inc (All Sessions)|57|11|39.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|57|32|115.2|56|NFLX-US|Netflix Inc (All Sessions)|31|99|356.4|48|INTC-US|Intel Corp (All Sessions)|26|-32|-115.2|31|MSFT-US|Microsoft Corp (All Sessions)|11|20|72|59|GOOG-US|Alphabet Inc - C (All Sessions)|0|35|126|50|MU-US|Micron Technology Inc (All Sessions)|0|29|104.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|4|14.4|80
1687963503|2023-06-28 14:45:03|1687963640|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-77|-154|100|NED-ZA|Nedbank Group Ltd|100|-41|-82|100|SOL-ZA|Sasol Ltd|75|50|100|50|MTN-ZA|MTN Group Ltd|50|40|80|67|AGL-ZA|Anglo American PLC (SA)|0|-95|-190|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|71|142|0|FSR-ZA|FirstRand Ltd|0|19|38|100|GFI-ZA|Gold Fields Ltd|0|-54|-108|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-57|-114|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-7|-14|100
1687963802|2023-06-28 14:50:02|1687963813|DE30|DE30|9|7.3|1COV-DE|Covestro AG|100|-47|-343.1|2|ENR-DE|Siemens Energy|12|99|722.7|39|BAY-DE|Bayer AG|3|2|14.6|80|BAS-DE|BASF SE|1|29|211.7|0|SIEG-DE|Siemens AG|1|-16|-116.8|100|ZAL-DE|Zalando SE|1|-70|-511|50|ADS-DE|Adidas AG|0|-9|-65.7|100|DHER-DE|Delivery Hero SE|0|19|138.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|23|167.9|100
1687963802|2023-06-28 14:50:02|1687963819|FR40|FR40|9|3.4|ACCP-FR|Accor SA|100|73|248.2|67|SGO-FR|Cie de St-Gobain|60|47|159.8|25|ML-FR|Cie Generale des Etablissements Michelin|40|37|125.8|33|BNPP-FR|BNP Paribas SA|20|14|47.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|36|122.4|50|CA-FR|Carrefour SA|0|98|333.2|0|EAD-FR|Airbus Group NV (FR)|0|29|98.6|100|FTE-FR|Orange SA|0|13|44.2|0|GLE-FR|Societe Generale SA|0|7|23.8|0
1687963802|2023-06-28 14:50:02|1687963831|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|5|20|14|TUI-UK|TUI AG (LSE)|67|98|392|9|BARC-UK|Barclays PLC|56|40|160|10|CNA-UK|Centrica PLC|33|35|140|13|GLEN-UK|Glencore PLC (LSE)|33|-38|-152|75|NXT-UK|Next PLC|22|23|92|100|STAN-UK|Standard Chartered PLC (LSE)|11|0|0|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|33|132|40|BP-UK|BP PLC|0|14|56|60|EZJ-UK|easyJet PLC|0|31|124|20
1687963802|2023-06-28 14:50:02|1687963838|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|97|291|75
1687963802|2023-06-28 14:50:02|1687963846|CHBC|CHBC|1|1|NESN-CH|Nestle SA|100|-94|-94|100
1687963802|2023-06-28 14:50:02|1687963860|SE30|SE30|3|3|GETIB-SE|Getinge AB|100|99|297|0|HMB-SE|Hennes & Mauritz AB|33|11|33|100|ELUXB-SE|Electrolux AB|0|66|198|100
1687963802|2023-06-28 14:50:02|1687963867|ES35|ES35|6|3.2|SAN-ES|Banco Santander SA (ES)|100|98|313.6|44|TRE-ES|Tecnicas Reunidas SA|18|39|124.8|0|CRI-ES|CaixaBank|6|-8|-25.6|0|GRF-ES|Grifols SA|6|89|284.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|6|15|48|50|MTS-ES|ArcelorMittal (ES)|0|-12|-38.4|0
1687963802|2023-06-28 14:50:02|1687963880|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|32|54.4|59|INTC-US|Intel Corp (All Sessions)|30|-68|-115.6|25|MSFT-US|Microsoft Corp (All Sessions)|22|55|93.5|58|XOM-US|Exxon Mobil Corp (All Sessions)|21|-8|-13.6|33|CVX-US|Chevron Corp (All Sessions)|18|3|5.1|31|GS-US|Goldman Sachs Group Inc (All Sessions)|9|-10|-17|50|PFE-US|Pfizer Inc (All Sessions)|7|-39|-66.3|78|GE-US|General Electric Co (All Sessions)|1|96|163.2|80|NKE-US|NIKE Inc (All Sessions)|1|-56|-95.2|100|BA-US|Boeing Co (All Sessions)|0|44|74.8|50
1687963802|2023-06-28 14:50:02|1687963893|US500|US500|10|5.6|AAPL-US|Apple Inc (All Sessions)|100|11|61.6|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|-1|-5.6|57|FB-US|Meta Platforms Inc (All Sessions)|58|12|67.2|40|XOM-US|Exxon Mobil Corp (All Sessions)|20|-3|-16.8|33|CVX-US|Chevron Corp (All Sessions)|17|1|5.6|31|GS-US|Goldman Sachs Group Inc (All Sessions)|8|-3|-16.8|50|PFE-US|Pfizer Inc (All Sessions)|6|-12|-67.2|78|BAC-US|Bank of America Corp (All Sessions)|3|-17|-95.2|71|GE-US|General Electric Co (All Sessions)|0|29|162.4|80|GIS-US|General Mills Inc|0|-99|-554.4|60
1687963802|2023-06-28 14:50:02|1687963901|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|18|63|59|AMZN-US|Amazon.com Inc (All Sessions)|84|40|140|38|GOOGL-US|Alphabet Inc - A (All Sessions)|57|39|136.5|56|FB-US|Meta Platforms Inc (All Sessions)|52|20|70|38|NFLX-US|Netflix Inc (All Sessions)|28|98|343|48|INTC-US|Intel Corp (All Sessions)|21|-34|-119|26|MSFT-US|Microsoft Corp (All Sessions)|15|26|91|58|GOOG-US|Alphabet Inc - C (All Sessions)|10|41|143.5|44|MU-US|Micron Technology Inc (All Sessions)|7|29|101.5|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|1|3.5|80
1687963802|2023-06-28 14:50:02|1687963938|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-45|-162|78|NED-ZA|Nedbank Group Ltd|50|-21|-75.6|100|SOL-ZA|Sasol Ltd|38|28|100.8|50|MTN-ZA|MTN Group Ltd|25|26|93.6|67|GFI-ZA|Gold Fields Ltd|13|-26|-93.6|100|NPN-ZA|Naspers Ltd|13|99|356.4|0|AGL-ZA|Anglo American PLC (SA)|0|-51|-183.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|38|136.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-27|-97.2|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-7|-25.2|100
1687964101|2023-06-28 14:55:01|1687964113|DE30|DE30|9|7.1|1COV-DE|Covestro AG|100|-51|-362.1|2|ENR-DE|Siemens Energy|12|99|702.9|39|BAY-DE|Bayer AG|3|0|0|80|BAS-DE|BASF SE|1|30|213|0|SIEG-DE|Siemens AG|1|-23|-163.3|100|ZAL-DE|Zalando SE|1|-76|-539.6|50|ADS-DE|Adidas AG|0|-13|-92.3|100|DHER-DE|Delivery Hero SE|0|16|113.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|22|156.2|100
1687964101|2023-06-28 14:55:01|1687964120|FR40|FR40|10|3.4|ACCP-FR|Accor SA|100|71|241.4|80|SGO-FR|Cie de St-Gobain|75|44|149.6|25|ML-FR|Cie Generale des Etablissements Michelin|50|35|119|33|BNPP-FR|BNP Paribas SA|25|14|47.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|31|105.4|50|CA-FR|Carrefour SA|0|99|336.6|0|EAD-FR|Airbus Group NV (FR)|0|28|95.2|100|FTE-FR|Orange SA|0|14|47.6|0|GLE-FR|Societe Generale SA|0|8|27.2|0|NOKIA-FR|Nokia Corporation|0|61|207.4|0
1687964101|2023-06-28 14:55:01|1687964126|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|5|20|20|TUI-UK|TUI AG (LSE)|60|99|396|9|BARC-UK|Barclays PLC|40|40|160|11|GLEN-UK|Glencore PLC (LSE)|40|-38|-152|78|CNA-UK|Centrica PLC|30|37|148|13|NXT-UK|Next PLC|20|22|88|100|STAN-UK|Standard Chartered PLC (LSE)|10|2|8|100|BP-UK|BP PLC|0|12|48|40|EZJ-UK|easyJet PLC|0|34|136|20|VOD-UK|Vodafone Group PLC|0|37|148|40
1687964101|2023-06-28 14:55:01|1687964134|DETE30|DETE30|1|2.9|SRT3-DE|Sartorius AG - Pfd|100|97|281.3|50
1687964101|2023-06-28 14:55:01|1687964142|CHBC|CHBC|2|1.7|NESN-CH|Nestle SA|100|-58|-98.6|100|GEBN-CH|Geberit AG|0|96|163.2|0
1687964101|2023-06-28 14:55:01|1687964275|SE30|SE30|5|2.8|GETIB-SE|Getinge AB|100|100|280|0|HMB-SE|Hennes & Mauritz AB|33|10|28|100|ATCOA-SE|Atlas Copco AB - A|0|2|5.6|0|ELUXB-SE|Electrolux AB|0|68|190.4|100|SWEDA-SE|Swedbank AB|0|-29|-81.2|0
1687964101|2023-06-28 14:55:01|1687964281|ES35|ES35|7|3.2|SAN-ES|Banco Santander SA (ES)|100|99|316.8|53|TRE-ES|Tecnicas Reunidas SA|21|36|115.2|0|CRI-ES|CaixaBank|7|-9|-28.8|0|GRF-ES|Grifols SA|7|88|281.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|12|38.4|50|CLNX-ES|Cellnex Telecom SAU|0|27|86.4|0|MTS-ES|ArcelorMittal (ES)|0|-17|-54.4|0
1687964101|2023-06-28 14:55:01|1687964289|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|43|60.2|61|MSFT-US|Microsoft Corp (All Sessions)|25|59|82.6|62|XOM-US|Exxon Mobil Corp (All Sessions)|22|-4|-5.6|37|INTC-US|Intel Corp (All Sessions)|21|-91|-127.4|28|CVX-US|Chevron Corp (All Sessions)|18|4|5.6|31|PFE-US|Pfizer Inc (All Sessions)|9|-52|-72.8|70|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-29|-40.6|29|BA-US|Boeing Co (All Sessions)|1|35|49|60|GE-US|General Electric Co (All Sessions)|1|100|140|80|MCD-US|McDonald's Corp (All Sessions)|0|-32|-44.8|100
1687964101|2023-06-28 14:55:01|1687964296|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|55|60.5|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|-10|-11|50|FB-US|Meta Platforms Inc (All Sessions)|61|45|49.5|37|XOM-US|Exxon Mobil Corp (All Sessions)|21|-5|-5.5|37|CVX-US|Chevron Corp (All Sessions)|16|5|5.5|31|PFE-US|Pfizer Inc (All Sessions)|7|-66|-72.6|70|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-37|-40.7|29|BAC-US|Bank of America Corp (All Sessions)|1|-95|-104.5|67|BA-US|Boeing Co (All Sessions)|0|45|49.5|60|MCO-US|Moody's Corp|0|55|60.5|40
1687964101|2023-06-28 14:55:01|1687964310|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|15|60|60|AMZN-US|Amazon.com Inc (All Sessions)|68|35|140|38|FB-US|Meta Platforms Inc (All Sessions)|58|13|52|37|GOOGL-US|Alphabet Inc - A (All Sessions)|56|33|132|49|NFLX-US|Netflix Inc (All Sessions)|31|99|396|45|MSFT-US|Microsoft Corp (All Sessions)|18|20|80|62|INTC-US|Intel Corp (All Sessions)|13|-34|-136|28|MU-US|Micron Technology Inc (All Sessions)|10|30|120|38|GOOG-US|Alphabet Inc - C (All Sessions)|8|34|136|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-24|80
1687964402|2023-06-28 15:00:02|1687964413|DE30|DE30|10|6.8|1COV-DE|Covestro AG|100|-51|-346.8|1|ENR-DE|Siemens Energy|8|100|680|44|SIEG-DE|Siemens AG|3|-34|-231.2|63|BAY-DE|Bayer AG|2|2|13.6|80|BAS-DE|BASF SE|1|33|224.4|0|ADS-DE|Adidas AG|0|-14|-95.2|50|DBK-DE|Deutsche Bank AG|0|-1|-6.8|50|ZAL-DE|Zalando SE|0|-83|-564.4|50|CON-DE|Continental AG|0|16|108.8|100|DHER-DE|Delivery Hero SE|0|20|136|100
1687964402|2023-06-28 15:00:02|1687964421|FR40|FR40|10|3.5|ACCP-FR|Accor SA|100|65|227.5|75|SGO-FR|Cie de St-Gobain|100|43|150.5|25|ML-FR|Cie Generale des Etablissements Michelin|67|33|115.5|33|BNPP-FR|BNP Paribas SA|33|14|49|50|EAD-FR|Airbus Group NV (FR)|33|29|101.5|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|31|108.5|50|CA-FR|Carrefour SA|0|97|339.5|0|DG-FR|Vinci SA|0|25|87.5|0|FTE-FR|Orange SA|0|14|49|0|GLE-FR|Societe Generale SA|0|8|28|0
1687964402|2023-06-28 15:00:02|1687964429|FT100|FT100|10|4|LLOY-UK|Lloyds Banking Group PLC|100|2|8|25|TUI-UK|TUI AG (LSE)|62|98|392|9|CNA-UK|Centrica PLC|38|36|144|13|BARC-UK|Barclays PLC|31|39|156|14|GLEN-UK|Glencore PLC (LSE)|31|-39|-156|71|NXT-UK|Next PLC|31|21|84|100|STAN-UK|Standard Chartered PLC (LSE)|23|-1|-4|100|BT-UK|BT Group PLC|15|23|92|40|VOD-UK|Vodafone Group PLC|15|37|148|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|29|116|67
1687964402|2023-06-28 15:00:02|1687964434|DETE30|DETE30|1|3|SRT3-DE|Sartorius AG - Pfd|100|98|294|50
1687964402|2023-06-28 15:00:02|1687964441|CHBC|CHBC|2|1.6|NESN-CH|Nestle SA|100|-59|-94.4|100|GEBN-CH|Geberit AG|0|99|158.4|0
1687964402|2023-06-28 15:00:02|1687964452|SE30|SE30|5|2.9|GETIB-SE|Getinge AB|100|99|287.1|0|HMB-SE|Hennes & Mauritz AB|33|6|17.4|100|ATCOA-SE|Atlas Copco AB - A|0|3|8.7|0|ELUXB-SE|Electrolux AB|0|67|194.3|100|SWEDA-SE|Swedbank AB|0|-26|-75.4|0
1687964402|2023-06-28 15:00:02|1687964458|ES35|ES35|9|3.2|SAN-ES|Banco Santander SA (ES)|100|100|320|53|IDR-ES|Indra Sistemas SA|29|28|89.6|20|TRE-ES|Tecnicas Reunidas SA|21|26|83.2|0|CRI-ES|CaixaBank|7|-8|-25.6|0|GRF-ES|Grifols SA|7|90|288|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|13|41.6|50|SAB-ES|Banco de Sabadell SA|7|14|44.8|100|CLNX-ES|Cellnex Telecom SAU|0|27|86.4|0|MTS-ES|ArcelorMittal (ES)|0|-16|-51.2|0
1687964402|2023-06-28 15:00:02|1687964465|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|38|60.8|61|MSFT-US|Microsoft Corp (All Sessions)|25|53|84.8|62|XOM-US|Exxon Mobil Corp (All Sessions)|22|-2|-3.2|37|INTC-US|Intel Corp (All Sessions)|21|-89|-142.4|28|CVX-US|Chevron Corp (All Sessions)|18|3|4.8|31|PFE-US|Pfizer Inc (All Sessions)|9|-49|-78.4|70|GS-US|Goldman Sachs Group Inc (All Sessions)|4|-28|-44.8|29|BA-US|Boeing Co (All Sessions)|1|31|49.6|60|GE-US|General Electric Co (All Sessions)|1|95|152|80|MCD-US|McDonald's Corp (All Sessions)|0|-29|-46.4|100
1687964101|2023-06-28 14:55:01|1687964467|ZA40|ZA40|7|3.6|AGL-ZA|Anglo American PLC (SA)|100|-62|-223.2|0|BTI-ZA|British American Tobacco PLC (SA)|100|-1|-3.6|100|DSY-ZA|Discovery Ltd|100|28|100.8|100|FSR-ZA|FirstRand Ltd|100|18|64.8|0|NPN-ZA|Naspers Ltd|100|99|356.4|0|SBK-ZA|Standard Bank Group Ltd|100|8|28.8|0|SOL-ZA|Sasol Ltd|100|20|72|0
1687964402|2023-06-28 15:00:02|1687964473|US500|US500|10|1.1|AAPL-US|Apple Inc (All Sessions)|100|54|59.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|72|-1|-1.1|47|FB-US|Meta Platforms Inc (All Sessions)|58|50|55|39|XOM-US|Exxon Mobil Corp (All Sessions)|21|-6|-6.6|37|CVX-US|Chevron Corp (All Sessions)|16|5|5.5|31|PFE-US|Pfizer Inc (All Sessions)|6|-72|-79.2|67|GS-US|Goldman Sachs Group Inc (All Sessions)|3|-42|-46.2|29|BAC-US|Bank of America Corp (All Sessions)|1|-99|-108.9|67|BA-US|Boeing Co (All Sessions)|0|46|50.6|60|MCO-US|Moody's Corp|0|35|38.5|40
1687964402|2023-06-28 15:00:02|1687964482|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|15|58.5|58|AMZN-US|Amazon.com Inc (All Sessions)|68|35|136.5|40|GOOGL-US|Alphabet Inc - A (All Sessions)|59|36|140.4|48|FB-US|Meta Platforms Inc (All Sessions)|56|14|54.6|39|NFLX-US|Netflix Inc (All Sessions)|32|99|386.1|45|MSFT-US|Microsoft Corp (All Sessions)|19|22|85.8|57|INTC-US|Intel Corp (All Sessions)|14|-36|-140.4|22|GOOG-US|Alphabet Inc - C (All Sessions)|11|38|148.2|38|MU-US|Micron Technology Inc (All Sessions)|8|29|113.1|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-27.3|89
1687964402|2023-06-28 15:00:02|1687964510|ZA40|ZA40|10|3.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-36|-129.6|78|NED-ZA|Nedbank Group Ltd|50|-16|-57.6|100|MTN-ZA|MTN Group Ltd|25|21|75.6|67|GFI-ZA|Gold Fields Ltd|13|-16|-57.6|100|NPN-ZA|Naspers Ltd|13|99|356.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|34|122.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-21|-75.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-6|-21.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|30|108|0|SHP-ZA|Shoprite Holdings Ltd|0|-17|-61.2|100
1687964702|2023-06-28 15:05:02|1687964708|DE30|DE30|10|6.7|1COV-DE|Covestro AG|100|-44|-294.8|1|ENR-DE|Siemens Energy|8|99|663.3|44|SIEG-DE|Siemens AG|3|-50|-335|63|BAY-DE|Bayer AG|2|4|26.8|80|BAS-DE|BASF SE|1|35|234.5|0|ADS-DE|Adidas AG|0|-13|-87.1|50|DBK-DE|Deutsche Bank AG|0|-1|-6.7|50|ZAL-DE|Zalando SE|0|-78|-522.6|50|CON-DE|Continental AG|0|17|113.9|100|DHER-DE|Delivery Hero SE|0|18|120.6|100
1687964702|2023-06-28 15:05:02|1687964714|FR40|FR40|10|3.3|ACCP-FR|Accor SA|100|69|227.7|75|SGO-FR|Cie de St-Gobain|100|46|151.8|25|ML-FR|Cie Generale des Etablissements Michelin|67|36|118.8|33|BNPP-FR|BNP Paribas SA|33|15|49.5|50|EAD-FR|Airbus Group NV (FR)|33|34|112.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|31|102.3|50|CA-FR|Carrefour SA|0|99|326.7|0|DG-FR|Vinci SA|0|30|99|0|FTE-FR|Orange SA|0|16|52.8|0|GLE-FR|Societe Generale SA|0|6|19.8|0
1687964702|2023-06-28 15:05:02|1687964720|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|98|392|9|BARC-UK|Barclays PLC|75|36|144|22|LLOY-UK|Lloyds Banking Group PLC|75|2|8|22|CNA-UK|Centrica PLC|63|36|144|13|STAN-UK|Standard Chartered PLC (LSE)|63|-3|-12|100|NXT-UK|Next PLC|50|21|84|100|VOD-UK|Vodafone Group PLC|38|37|148|33|BT-UK|BT Group PLC|13|25|100|25|GLEN-UK|Glencore PLC (LSE)|13|-35|-140|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|100|67
1687964702|2023-06-28 15:05:02|1687964725|DETE30|DETE30|1|3.4|SRT3-DE|Sartorius AG - Pfd|100|98|333.2|50
1687964702|2023-06-28 15:05:02|1687964732|CHBC|CHBC|2|1.6|NESN-CH|Nestle SA|100|-59|-94.4|100|GEBN-CH|Geberit AG|0|98|156.8|0
1687964702|2023-06-28 15:05:02|1687964742|SE30|SE30|5|2.9|GETIB-SE|Getinge AB|100|100|290|0|HMB-SE|Hennes & Mauritz AB|50|8|23.2|100|ATCOA-SE|Atlas Copco AB - A|0|0|0|0|ELUXB-SE|Electrolux AB|0|67|194.3|100|SWEDA-SE|Swedbank AB|0|-23|-66.7|0
1687964702|2023-06-28 15:05:02|1687964748|ES35|ES35|9|3.3|SAN-ES|Banco Santander SA (ES)|100|98|323.4|56|IDR-ES|Indra Sistemas SA|27|28|92.4|20|TRE-ES|Tecnicas Reunidas SA|20|31|102.3|0|CRI-ES|CaixaBank|7|-12|-39.6|0|GRF-ES|Grifols SA|7|86|283.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|7|23.1|50|SAB-ES|Banco de Sabadell SA|7|10|33|100|CLNX-ES|Cellnex Telecom SAU|0|27|89.1|0|MTS-ES|ArcelorMittal (ES)|0|-14|-46.2|0
1687964702|2023-06-28 15:05:02|1687964756|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|49|63.7|54|MSFT-US|Microsoft Corp (All Sessions)|25|69|89.7|57|XOM-US|Exxon Mobil Corp (All Sessions)|20|15|19.5|37|INTC-US|Intel Corp (All Sessions)|18|-98|-127.4|22|CVX-US|Chevron Corp (All Sessions)|16|5|6.5|31|PFE-US|Pfizer Inc (All Sessions)|7|-65|-84.5|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-37|-48.1|50|MCD-US|McDonald's Corp (All Sessions)|0|-37|-48.1|100|NKE-US|NIKE Inc (All Sessions)|0|-82|-106.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-40|-52|100
1687964702|2023-06-28 15:05:02|1687964761|US500|US500|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|53|63.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|-11|-13.2|48|FB-US|Meta Platforms Inc (All Sessions)|53|45|54|39|XOM-US|Exxon Mobil Corp (All Sessions)|20|18|21.6|37|CVX-US|Chevron Corp (All Sessions)|16|7|8.4|31|PFE-US|Pfizer Inc (All Sessions)|7|-70|-84|67|BAC-US|Bank of America Corp (All Sessions)|4|-97|-116.4|71|MCO-US|Moody's Corp|1|41|49.2|40|RSG-US|Republic Services Inc|1|-54|-64.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-40|-48|50
1687964702|2023-06-28 15:05:02|1687964768|USTECH|USTECH|10|4|AAPL-US|Apple Inc (All Sessions)|100|16|64|58|AMZN-US|Amazon.com Inc (All Sessions)|68|32|128|40|GOOGL-US|Alphabet Inc - A (All Sessions)|59|35|140|48|FB-US|Meta Platforms Inc (All Sessions)|56|14|56|39|NFLX-US|Netflix Inc (All Sessions)|32|99|396|45|MSFT-US|Microsoft Corp (All Sessions)|19|22|88|57|INTC-US|Intel Corp (All Sessions)|14|-32|-128|22|GOOG-US|Alphabet Inc - C (All Sessions)|11|37|148|38|MU-US|Micron Technology Inc (All Sessions)|8|31|124|36|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-36|89
1687964702|2023-06-28 15:05:02|1687964802|ZA40|ZA40|10|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-34|-129.2|78|NED-ZA|Nedbank Group Ltd|50|-15|-57|100|MTN-ZA|MTN Group Ltd|25|20|76|67|GFI-ZA|Gold Fields Ltd|13|-16|-60.8|100|NPN-ZA|Naspers Ltd|13|100|380|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|121.6|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-76|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-19|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|106.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-16|-60.8|100
1687965002|2023-06-28 15:10:02|1687965009|DE30|DE30|10|6.4|1COV-DE|Covestro AG|100|-45|-288|1|SIEG-DE|Siemens AG|4|-64|-409.6|73|ENR-DE|Siemens Energy|2|99|633.6|14|BAY-DE|Bayer AG|1|2|12.8|75|BAS-DE|BASF SE|1|39|249.6|0|ADS-DE|Adidas AG|0|-15|-96|50|DBK-DE|Deutsche Bank AG|0|2|12.8|50|ZAL-DE|Zalando SE|0|-83|-531.2|50|CON-DE|Continental AG|0|17|108.8|100|DTE-DE|Deutsche Telekom AG|0|14|89.6|0
1687965002|2023-06-28 15:10:02|1687965014|FR40|FR40|10|3.2|SGO-FR|Cie de St-Gobain|100|48|153.6|25|ML-FR|Cie Generale des Etablissements Michelin|67|38|121.6|33|ACCP-FR|Accor SA|33|72|230.4|50|BNPP-FR|BNP Paribas SA|33|18|57.6|50|EAD-FR|Airbus Group NV (FR)|33|34|108.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|36|115.2|50|CA-FR|Carrefour SA|0|100|320|0|DG-FR|Vinci SA|0|33|105.6|0|FTE-FR|Orange SA|0|16|51.2|0|GLE-FR|Societe Generale SA|0|12|38.4|0
1687965002|2023-06-28 15:10:02|1687965020|FT100|FT100|10|4.1|TUI-UK|TUI AG (LSE)|100|100|410|9|BARC-UK|Barclays PLC|88|39|159.9|20|STAN-UK|Standard Chartered PLC (LSE)|75|-1|-4.1|100|CNA-UK|Centrica PLC|63|36|147.6|13|LLOY-UK|Lloyds Banking Group PLC|50|3|12.3|29|NXT-UK|Next PLC|50|20|82|100|GLEN-UK|Glencore PLC (LSE)|38|-30|-123|67|VOD-UK|Vodafone Group PLC|25|36|147.6|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|28|114.8|67|BT-UK|BT Group PLC|0|24|98.4|0
1687965002|2023-06-28 15:10:02|1687965026|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|100|380|50
1687965002|2023-06-28 15:10:02|1687965033|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|97|155.2|50|SREN-CH|Swiss Re AG|0|-16|-25.6|0
1687965002|2023-06-28 15:10:02|1687965043|SE30|SE30|5|3|GETIB-SE|Getinge AB|100|98|294|0|HMB-SE|Hennes & Mauritz AB|50|5|15|100|ATCOA-SE|Atlas Copco AB - A|0|1|3|0|ELUXB-SE|Electrolux AB|0|64|192|100|SWEDA-SE|Swedbank AB|0|-21|-63|0
1687965002|2023-06-28 15:10:02|1687965050|ES35|ES35|9|3.4|SAN-ES|Banco Santander SA (ES)|100|99|336.6|59|IDR-ES|Indra Sistemas SA|13|28|95.2|20|TRE-ES|Tecnicas Reunidas SA|10|30|102|0|CRI-ES|CaixaBank|3|-9|-30.6|0|GRF-ES|Grifols SA|3|86|292.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|13|44.2|50|SAB-ES|Banco de Sabadell SA|3|13|44.2|100|CLNX-ES|Cellnex Telecom SAU|0|28|95.2|0|MTS-ES|ArcelorMittal (ES)|0|-9|-30.6|0
1687965002|2023-06-28 15:10:02|1687965057|WALL|WALL|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|58|69.6|57|MSFT-US|Microsoft Corp (All Sessions)|22|71|85.2|56|XOM-US|Exxon Mobil Corp (All Sessions)|16|42|50.4|37|INTC-US|Intel Corp (All Sessions)|15|-97|-116.4|28|CVX-US|Chevron Corp (All Sessions)|13|24|28.8|31|PFE-US|Pfizer Inc (All Sessions)|6|-67|-80.4|67|BA-US|Boeing Co (All Sessions)|1|32|38.4|75|MCD-US|McDonald's Corp (All Sessions)|1|-28|-33.6|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-31|-37.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-5|-6|67
1687965002|2023-06-28 15:10:02|1687965062|US500|US500|10|1|AAPL-US|Apple Inc (All Sessions)|100|68|68|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|-15|-15|46|FB-US|Meta Platforms Inc (All Sessions)|42|35|35|40|XOM-US|Exxon Mobil Corp (All Sessions)|15|49|49|37|CVX-US|Chevron Corp (All Sessions)|12|27|27|31|PFE-US|Pfizer Inc (All Sessions)|5|-81|-81|67|BAC-US|Bank of America Corp (All Sessions)|3|-94|-94|71|RSG-US|Republic Services Inc|1|-60|-60|0|VZ-US|Verizon Communications Inc (All Sessions)|1|-38|-38|100|BA-US|Boeing Co (All Sessions)|0|37|37|75
1687965002|2023-06-28 15:10:02|1687965069|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|18|68.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|49|33|125.4|41|FB-US|Meta Platforms Inc (All Sessions)|41|9|34.2|39|AMZN-US|Amazon.com Inc (All Sessions)|38|34|129.2|30|NFLX-US|Netflix Inc (All Sessions)|22|99|376.2|44|MSFT-US|Microsoft Corp (All Sessions)|21|22|83.6|58|INTC-US|Intel Corp (All Sessions)|12|-33|-125.4|28|MU-US|Micron Technology Inc (All Sessions)|9|27|102.6|27|GOOG-US|Alphabet Inc - C (All Sessions)|7|35|133|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-34.2|100
1687965002|2023-06-28 15:10:02|1687965104|ZA40|ZA40|9|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-34|-129.2|78|MTN-ZA|MTN Group Ltd|25|20|76|67|GFI-ZA|Gold Fields Ltd|13|-16|-60.8|100|NED-ZA|Nedbank Group Ltd|13|-15|-57|100|NPN-ZA|Naspers Ltd|13|100|380|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-76|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-19|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|106.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-16|-60.8|100
1687965301|2023-06-28 15:15:01|1687965308|DE30|DE30|10|6.6|1COV-DE|Covestro AG|100|-44|-290.4|1|SIEG-DE|Siemens AG|5|-60|-396|79|ENR-DE|Siemens Energy|3|99|653.4|13|BAY-DE|Bayer AG|1|2|13.2|75|DBK-DE|Deutsche Bank AG|1|3|19.8|75|BAS-DE|BASF SE|1|41|270.6|0|ADS-DE|Adidas AG|0|-15|-99|50|ZAL-DE|Zalando SE|0|-80|-528|50|ALV-DE|Allianz SE|0|3|19.8|100|CON-DE|Continental AG|0|14|92.4|100
1687965301|2023-06-28 15:15:01|1687965313|FR40|FR40|10|3.3|SGO-FR|Cie de St-Gobain|100|43|141.9|25|ML-FR|Cie Generale des Etablissements Michelin|67|33|108.9|33|ACCP-FR|Accor SA|33|67|221.1|50|BNPP-FR|BNP Paribas SA|33|16|52.8|50|EAD-FR|Airbus Group NV (FR)|33|32|105.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|35|115.5|50|CA-FR|Carrefour SA|0|99|326.7|0|DG-FR|Vinci SA|0|30|99|0|FTE-FR|Orange SA|0|13|42.9|0|GLE-FR|Societe Generale SA|0|11|36.3|0
1687965301|2023-06-28 15:15:01|1687965319|FT100|FT100|10|4|TUI-UK|TUI AG (LSE)|100|98|392|9|BARC-UK|Barclays PLC|88|40|160|20|STAN-UK|Standard Chartered PLC (LSE)|75|-1|-4|100|CNA-UK|Centrica PLC|63|40|160|13|LLOY-UK|Lloyds Banking Group PLC|63|1|4|38|NXT-UK|Next PLC|50|20|80|100|VOD-UK|Vodafone Group PLC|50|32|128|29|GLEN-UK|Glencore PLC (LSE)|38|-38|-152|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|25|100|67|BP-UK|BP PLC|0|16|64|67
1687965301|2023-06-28 15:15:01|1687965324|DETE30|DETE30|1|4|SRT3-DE|Sartorius AG - Pfd|100|98|392|50
1687965301|2023-06-28 15:15:01|1687965331|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|99|158.4|0|NESN-CH|Nestle SA|100|-52|-83.2|100
1687965301|2023-06-28 15:15:01|1687965342|SE30|SE30|5|2.9|GETIB-SE|Getinge AB|100|97|281.3|0|HMB-SE|Hennes & Mauritz AB|100|1|2.9|100|ATCOA-SE|Atlas Copco AB - A|50|-2|-5.8|0|ELUXB-SE|Electrolux AB|0|63|182.7|100|SWEDA-SE|Swedbank AB|0|-24|-69.6|0
1687965301|2023-06-28 15:15:01|1687965348|ES35|ES35|8|3.4|SAN-ES|Banco Santander SA (ES)|100|98|333.2|65|IDR-ES|Indra Sistemas SA|10|26|88.4|20|CRI-ES|CaixaBank|3|-13|-44.2|0|GRF-ES|Grifols SA|3|91|309.4|0|SAB-ES|Banco de Sabadell SA|3|13|44.2|100|CLNX-ES|Cellnex Telecom SAU|0|27|91.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|20.4|0|MTS-ES|ArcelorMittal (ES)|0|-13|-44.2|0
1687965301|2023-06-28 15:15:01|1687965355|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|32|54.4|53|MSFT-US|Microsoft Corp (All Sessions)|23|32|54.4|58|INTC-US|Intel Corp (All Sessions)|15|-98|-166.6|26|XOM-US|Exxon Mobil Corp (All Sessions)|15|36|61.2|37|CVX-US|Chevron Corp (All Sessions)|12|18|30.6|31|PFE-US|Pfizer Inc (All Sessions)|5|-43|-73.1|67|BA-US|Boeing Co (All Sessions)|1|5|8.5|60|GE-US|General Electric Co (All Sessions)|0|95|161.5|100|MCD-US|McDonald's Corp (All Sessions)|0|-19|-32.3|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-18|-30.6|100
1687965301|2023-06-28 15:15:01|1687965361|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|33|56.1|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|53|-33|-56.1|45|FB-US|Meta Platforms Inc (All Sessions)|44|-6|-10.2|32|XOM-US|Exxon Mobil Corp (All Sessions)|15|38|64.6|37|CVX-US|Chevron Corp (All Sessions)|12|19|32.3|31|PFE-US|Pfizer Inc (All Sessions)|5|-43|-73.1|67|BA-US|Boeing Co (All Sessions)|1|6|10.2|60|BAC-US|Bank of America Corp (All Sessions)|1|-55|-93.5|60|RSG-US|Republic Services Inc|1|-32|-54.4|0|GE-US|General Electric Co (All Sessions)|0|95|161.5|100
1687965301|2023-06-28 15:15:01|1687965368|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|16|56|53|GOOGL-US|Alphabet Inc - A (All Sessions)|55|30|105|40|FB-US|Meta Platforms Inc (All Sessions)|43|-3|-10.5|32|AMZN-US|Amazon.com Inc (All Sessions)|37|27|94.5|29|NFLX-US|Netflix Inc (All Sessions)|22|100|350|44|MSFT-US|Microsoft Corp (All Sessions)|21|16|56|58|INTC-US|Intel Corp (All Sessions)|14|-47|-164.5|26|GOOG-US|Alphabet Inc - C (All Sessions)|9|33|115.5|40|MU-US|Micron Technology Inc (All Sessions)|9|2|7|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-19|-66.5|100
1687965301|2023-06-28 15:15:01|1687965405|ZA40|ZA40|8|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-34|-129.2|78|MTN-ZA|MTN Group Ltd|25|20|76|67|GFI-ZA|Gold Fields Ltd|13|-16|-60.8|100|NPN-ZA|Naspers Ltd|13|100|380|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-76|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-19|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|106.4|0|SHP-ZA|Shoprite Holdings Ltd|0|-16|-60.8|100
1687965603|2023-06-28 15:20:03|1687965610|DE30|DE30|10|6.6|1COV-DE|Covestro AG|100|-47|-310.2|1|SIEG-DE|Siemens AG|5|-51|-336.6|79|ENR-DE|Siemens Energy|3|100|660|13|DBK-DE|Deutsche Bank AG|1|4|26.4|75|BAS-DE|BASF SE|1|39|257.4|0|ADS-DE|Adidas AG|0|-15|-99|50|ZAL-DE|Zalando SE|0|-81|-534.6|50|ALV-DE|Allianz SE|0|4|26.4|100|ANN-DE|Vonovia SE|0|27|178.2|100|BAY-DE|Bayer AG|0|2|13.2|0
1687965603|2023-06-28 15:20:03|1687965616|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|54|124.2|29|SGO-FR|Cie de St-Gobain|50|63|144.9|25|ML-FR|Cie Generale des Etablissements Michelin|33|51|117.3|33|ACCP-FR|Accor SA|17|98|225.4|50|BNPP-FR|BNP Paribas SA|17|22|50.6|50|EAD-FR|Airbus Group NV (FR)|17|50|115|50|DG-FR|Vinci SA|0|43|98.9|0|FTE-FR|Orange SA|0|19|43.7|0|GLE-FR|Societe Generale SA|0|17|39.1|0|NOKIA-FR|Nokia Corporation|0|79|181.7|0
1687965603|2023-06-28 15:20:03|1687965621|FT100|FT100|10|4.2|TUI-UK|TUI AG (LSE)|100|100|420|9|BARC-UK|Barclays PLC|83|40|168|30|CNA-UK|Centrica PLC|67|36|151.2|11|STAN-UK|Standard Chartered PLC (LSE)|67|1|4.2|100|VOD-UK|Vodafone Group PLC|50|30|126|38|NXT-UK|Next PLC|33|19|79.8|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|17|24|100.8|17|LLOY-UK|Lloyds Banking Group PLC|17|5|21|50|BP-UK|BP PLC|0|17|71.4|40|GLEN-UK|Glencore PLC (LSE)|0|-37|-155.4|80
1687965603|2023-06-28 15:20:03|1687965628|DETE30|DETE30|2|4.1|SRT3-DE|Sartorius AG - Pfd|100|98|401.8|50|UTDI-DE|United Internet AG|0|10|41|100
1687965603|2023-06-28 15:20:03|1687965635|CHBC|CHBC|2|1.7|NESN-CH|Nestle SA|100|-46|-78.2|100|GEBN-CH|Geberit AG|0|99|168.3|0
1687965603|2023-06-28 15:20:03|1687965647|SE30|SE30|8|3|ERICB-SE|Ericsson (LM) - B|100|85|255|0|SCAB-SE|Svenska Cellulosa AB|100|10|30|100|ABB-SE|ABB Ltd (SE)|0|29|87|100|BOL-SE|Boliden AB|0|-49|-147|100|GETIB-SE|Getinge AB|0|98|294|100|HMB-SE|Hennes & Mauritz AB|0|2|6|0|SAND-SE|Sandvik AB|0|19|57|0|VOLVB-SE|Volvo AB - B|0|47|141|0
1687965603|2023-06-28 15:20:03|1687965653|ES35|ES35|8|3.4|SAN-ES|Banco Santander SA (ES)|100|99|336.6|61|IDR-ES|Indra Sistemas SA|8|24|81.6|20|CRI-ES|CaixaBank|2|-11|-37.4|0|GRF-ES|Grifols SA|2|91|309.4|0|SAB-ES|Banco de Sabadell SA|2|13|44.2|100|CLNX-ES|Cellnex Telecom SAU|0|34|115.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|34|0|MTS-ES|ArcelorMittal (ES)|0|-11|-37.4|0
1687965603|2023-06-28 15:20:03|1687965660|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|36|68.4|51|MSFT-US|Microsoft Corp (All Sessions)|24|37|70.3|54|XOM-US|Exxon Mobil Corp (All Sessions)|16|41|77.9|37|CVX-US|Chevron Corp (All Sessions)|13|28|53.2|31|INTC-US|Intel Corp (All Sessions)|10|-68|-129.2|31|PFE-US|Pfizer Inc (All Sessions)|5|-31|-58.9|67|BA-US|Boeing Co (All Sessions)|1|9|17.1|60|GE-US|General Electric Co (All Sessions)|0|97|184.3|100|MCD-US|McDonald's Corp (All Sessions)|0|-18|-34.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-14|-26.6|100
1687965603|2023-06-28 15:20:03|1687965668|US500|US500|10|0.8|AAPL-US|Apple Inc (All Sessions)|100|84|67.2|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-22|-17.6|46|FB-US|Meta Platforms Inc (All Sessions)|46|-5|-4|30|XOM-US|Exxon Mobil Corp (All Sessions)|15|98|78.4|37|CVX-US|Chevron Corp (All Sessions)|12|68|54.4|31|PFE-US|Pfizer Inc (All Sessions)|4|-72|-57.6|67|BA-US|Boeing Co (All Sessions)|0|26|20.8|60|BAC-US|Bank of America Corp (All Sessions)|0|-89|-71.2|60|LLY-US|Eli Lilly & Co|0|-21|-16.8|60|RSG-US|Republic Services Inc|0|-62|-49.6|0
1687965603|2023-06-28 15:20:03|1687965675|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|17|66.3|51|GOOGL-US|Alphabet Inc - A (All Sessions)|55|24|93.6|39|FB-US|Meta Platforms Inc (All Sessions)|44|-1|-3.9|30|AMZN-US|Amazon.com Inc (All Sessions)|36|25|97.5|30|MSFT-US|Microsoft Corp (All Sessions)|20|18|70.2|54|NFLX-US|Netflix Inc (All Sessions)|16|99|386.1|50|GOOG-US|Alphabet Inc - C (All Sessions)|8|27|105.3|40|INTC-US|Intel Corp (All Sessions)|6|-33|-128.7|31|MU-US|Micron Technology Inc (All Sessions)|6|9|35.1|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-9|-35.1|100
1687965603|2023-06-28 15:20:03|1687965714|ZA40|ZA40|1|3.8|NPN-ZA|Naspers Ltd|100|100|380|0
1687965901|2023-06-28 15:25:01|1687965910|DE30|DE30|10|6.2|1COV-DE|Covestro AG|100|-51|-316.2|1|SIEG-DE|Siemens AG|5|-49|-303.8|79|ENR-DE|Siemens Energy|3|100|620|13|DBK-DE|Deutsche Bank AG|1|4|24.8|75|ADS-DE|Adidas AG|0|-15|-93|50|ZAL-DE|Zalando SE|0|-86|-533.2|50|ALV-DE|Allianz SE|0|4|24.8|100|ANN-DE|Vonovia SE|0|28|173.6|100|CON-DE|Continental AG|0|12|74.4|100|DTE-DE|Deutsche Telekom AG|0|10|62|0
1687965901|2023-06-28 15:25:01|1687965917|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|119.6|33|SGO-FR|Cie de St-Gobain|60|59|135.7|25|ML-FR|Cie Generale des Etablissements Michelin|40|48|110.4|33|ACCP-FR|Accor SA|20|97|223.1|50|BNPP-FR|BNP Paribas SA|20|20|46|50|EAD-FR|Airbus Group NV (FR)|20|47|108.1|50|DG-FR|Vinci SA|0|41|94.3|0|FTE-FR|Orange SA|0|15|34.5|0|GLE-FR|Societe Generale SA|0|16|36.8|0|NOKIA-FR|Nokia Corporation|0|73|167.9|0
1687965901|2023-06-28 15:25:01|1687965923|FT100|FT100|10|4.4|BARC-UK|Barclays PLC|100|35|154|33|STAN-UK|Standard Chartered PLC (LSE)|100|-3|-13.2|100|TUI-UK|TUI AG (LSE)|75|99|435.6|13|GLEN-UK|Glencore PLC (LSE)|50|-35|-154|86|NXT-UK|Next PLC|50|18|79.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|22|96.8|17|BP-UK|BP PLC|25|14|61.6|33|CNA-UK|Centrica PLC|25|32|140.8|17|LLOY-UK|Lloyds Banking Group PLC|25|3|13.2|50|VOD-UK|Vodafone Group PLC|0|27|118.8|20
1687965901|2023-06-28 15:25:01|1687965935|DETE30|DETE30|2|4.1|SRT3-DE|Sartorius AG - Pfd|100|98|401.8|50|UTDI-DE|United Internet AG|0|8|32.8|100
1687965901|2023-06-28 15:25:01|1687965941|CHBC|CHBC|2|1.7|NESN-CH|Nestle SA|100|-46|-78.2|100|GEBN-CH|Geberit AG|0|99|168.3|0
1687965901|2023-06-28 15:25:01|1687965956|SE30|SE30|5|2.9|GETIB-SE|Getinge AB|100|97|281.3|0|ATCOA-SE|Atlas Copco AB - A|50|-3|-8.7|0|HMB-SE|Hennes & Mauritz AB|0|3|8.7|100|INVEB-SE|Investor AB - B|0|38|110.2|0|SWEDA-SE|Swedbank AB|0|-24|-69.6|0
1687965901|2023-06-28 15:25:01|1687965963|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|97|339.5|61|IDR-ES|Indra Sistemas SA|7|23|80.5|20|IAG-ES|International Consolidated Airlines Group SA (ES)|3|8|28|33|SAB-ES|Banco de Sabadell SA|3|13|45.5|67|CRI-ES|CaixaBank|2|-12|-42|0|GRF-ES|Grifols SA|2|89|311.5|0|TEF-ES|Telefonica SA|2|7|24.5|0|CLNX-ES|Cellnex Telecom SAU|0|31|108.5|0
1687965901|2023-06-28 15:25:01|1687965972|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|31|55.8|51|MSFT-US|Microsoft Corp (All Sessions)|20|17|30.6|52|XOM-US|Exxon Mobil Corp (All Sessions)|17|49|88.2|35|CVX-US|Chevron Corp (All Sessions)|13|38|68.4|31|INTC-US|Intel Corp (All Sessions)|9|-84|-151.2|25|PFE-US|Pfizer Inc (All Sessions)|6|-19|-34.2|70|BA-US|Boeing Co (All Sessions)|1|6|10.8|60|GE-US|General Electric Co (All Sessions)|0|97|174.6|100|MCD-US|McDonald's Corp (All Sessions)|0|-9|-16.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-18|100
1687965901|2023-06-28 15:25:01|1687965977|US500|US500|10|0.9|AAPL-US|Apple Inc (All Sessions)|100|62|55.8|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-9|-8.1|53|FB-US|Meta Platforms Inc (All Sessions)|45|-40|-36|30|XOM-US|Exxon Mobil Corp (All Sessions)|16|98|88.2|35|CVX-US|Chevron Corp (All Sessions)|12|76|68.4|31|PFE-US|Pfizer Inc (All Sessions)|5|-38|-34.2|70|LLY-US|Eli Lilly & Co|1|0|0|50|BA-US|Boeing Co (All Sessions)|0|12|10.8|60|BAC-US|Bank of America Corp (All Sessions)|0|-92|-82.8|80|RSG-US|Republic Services Inc|0|-43|-38.7|0
1687965901|2023-06-28 15:25:01|1687965988|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|14|54.6|51|GOOGL-US|Alphabet Inc - A (All Sessions)|56|19|74.1|37|FB-US|Meta Platforms Inc (All Sessions)|45|-10|-39|32|AMZN-US|Amazon.com Inc (All Sessions)|34|20|78|32|NFLX-US|Netflix Inc (All Sessions)|25|98|382.2|48|MSFT-US|Microsoft Corp (All Sessions)|19|8|31.2|52|GOOG-US|Alphabet Inc - C (All Sessions)|12|22|85.8|47|INTC-US|Intel Corp (All Sessions)|7|-40|-156|25|MU-US|Micron Technology Inc (All Sessions)|7|1|3.9|17|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-10|-39|100
1687965901|2023-06-28 15:25:01|1687966033|ZA40|ZA40|7|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-34|-129.2|78|GFI-ZA|Gold Fields Ltd|13|-16|-60.8|100|MTN-ZA|MTN Group Ltd|13|20|76|50|NPN-ZA|Naspers Ltd|13|100|380|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-76|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|-5|-19|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|106.4|0
1687966202|2023-06-28 15:30:02|1687966208|DE30|DE30|10|6|1COV-DE|Covestro AG|100|-55|-330|1|SIEG-DE|Siemens AG|5|-54|-324|79|ENR-DE|Siemens Energy|3|99|594|13|DBK-DE|Deutsche Bank AG|1|5|30|75|ADS-DE|Adidas AG|0|-12|-72|50|ZAL-DE|Zalando SE|0|-90|-540|50|ALV-DE|Allianz SE|0|5|30|100|ANN-DE|Vonovia SE|0|30|180|100|CON-DE|Continental AG|0|15|90|100|DTE-DE|Deutsche Telekom AG|0|11|66|0
1687966202|2023-06-28 15:30:02|1687966215|FR40|FR40|10|2.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|52|119.6|33|SGO-FR|Cie de St-Gobain|60|60|138|25|ML-FR|Cie Generale des Etablissements Michelin|40|53|121.9|33|ACCP-FR|Accor SA|20|100|230|50|BNPP-FR|BNP Paribas SA|20|17|39.1|50|EAD-FR|Airbus Group NV (FR)|20|45|103.5|50|DG-FR|Vinci SA|0|39|89.7|0|FTE-FR|Orange SA|0|13|29.9|0|GLE-FR|Societe Generale SA|0|18|41.4|0|NOKIA-FR|Nokia Corporation|0|71|163.3|0
1687966202|2023-06-28 15:30:02|1687966222|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|34|153|33|STAN-UK|Standard Chartered PLC (LSE)|100|-2|-9|100|GLEN-UK|Glencore PLC (LSE)|50|-34|-153|86|NXT-UK|Next PLC|50|17|76.5|100|TUI-UK|TUI AG (LSE)|50|98|441|14|BP-UK|BP PLC|25|16|72|33|CNA-UK|Centrica PLC|25|34|153|67|LLOY-UK|Lloyds Banking Group PLC|25|4|18|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|103.5|20|VOD-UK|Vodafone Group PLC|0|28|126|20
1687966202|2023-06-28 15:30:02|1687966227|DETE30|DETE30|2|4|SRT3-DE|Sartorius AG - Pfd|100|99|396|0|UTDI-DE|United Internet AG|100|14|56|100
1687966202|2023-06-28 15:30:02|1687966235|CHBC|CHBC|2|1.7|NESN-CH|Nestle SA|100|-46|-78.2|100|GEBN-CH|Geberit AG|0|99|168.3|0
1687966202|2023-06-28 15:30:02|1687966246|SE30|SE30|6|2.9|BOL-SE|Boliden AB|100|-50|-145|67|GETIB-SE|Getinge AB|100|99|287.1|0|ATCOA-SE|Atlas Copco AB - A|50|0|0|0|HMB-SE|Hennes & Mauritz AB|0|11|31.9|100|INVEB-SE|Investor AB - B|0|34|98.6|0|SWEDA-SE|Swedbank AB|0|-21|-60.9|0
1687966202|2023-06-28 15:30:02|1687966252|ES35|ES35|8|3.5|SAN-ES|Banco Santander SA (ES)|100|99|346.5|62|IDR-ES|Indra Sistemas SA|7|18|63|20|IAG-ES|International Consolidated Airlines Group SA (ES)|4|13|45.5|33|SAB-ES|Banco de Sabadell SA|4|11|38.5|67|TEF-ES|Telefonica SA|4|7|24.5|33|CRI-ES|CaixaBank|2|-13|-45.5|0|CLNX-ES|Cellnex Telecom SAU|0|33|115.5|0|GRF-ES|Grifols SA|0|91|318.5|0
1687966202|2023-06-28 15:30:02|1687966261|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|31|52.7|49|MSFT-US|Microsoft Corp (All Sessions)|22|25|42.5|48|INTC-US|Intel Corp (All Sessions)|8|-86|-146.2|30|PFE-US|Pfizer Inc (All Sessions)|8|-16|-27.2|70|BA-US|Boeing Co (All Sessions)|3|15|25.5|60|GE-US|General Electric Co (All Sessions)|2|99|168.3|100|MCD-US|McDonald's Corp (All Sessions)|2|-8|-13.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-3|-5.1|100|DIS-US|Walt Disney Co (All Sessions)|0|-15|-25.5|50|NKE-US|NIKE Inc (All Sessions)|0|-48|-81.6|100
1687966202|2023-06-28 15:30:02|1687966267|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|26|54.6|49|FB-US|Meta Platforms Inc (All Sessions)|43|-13|-27.3|34|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|12|25.2|60|PFE-US|Pfizer Inc (All Sessions)|6|-12|-25.2|70|LLY-US|Eli Lilly & Co|2|-7|-14.7|50|BA-US|Boeing Co (All Sessions)|1|12|25.2|60|BAC-US|Bank of America Corp (All Sessions)|1|-33|-69.3|80|RSG-US|Republic Services Inc|1|-17|-35.7|0|GE-US|General Electric Co (All Sessions)|0|80|168|100|GME-US|GameStop Corp|0|99|207.9|25
1687966202|2023-06-28 15:30:02|1687966275|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|14|58.8|49|FB-US|Meta Platforms Inc (All Sessions)|42|-5|-21|34|GOOGL-US|Alphabet Inc - A (All Sessions)|41|20|84|37|AMZN-US|Amazon.com Inc (All Sessions)|35|22|92.4|37|NFLX-US|Netflix Inc (All Sessions)|27|100|420|42|MSFT-US|Microsoft Corp (All Sessions)|19|11|46.2|48|GOOG-US|Alphabet Inc - C (All Sessions)|12|23|96.6|47|MU-US|Micron Technology Inc (All Sessions)|7|4|16.8|17|INTC-US|Intel Corp (All Sessions)|4|-34|-142.8|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-25.2|100
1687966202|2023-06-28 15:30:02|1687966315|ZA40|ZA40|6|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-34|-129.2|78|GFI-ZA|Gold Fields Ltd|13|-16|-60.8|100|MTN-ZA|MTN Group Ltd|13|20|76|50|NPN-ZA|Naspers Ltd|13|100|380|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-76|100|RCH-ZA|Cie Financiere Richemont (SA)|0|28|106.4|0
1687966503|2023-06-28 15:35:03|1687966512|DE30|DE30|10|6.8|1COV-DE|Covestro AG|100|-49|-333.2|1|SIEG-DE|Siemens AG|7|-47|-319.6|73|ENR-DE|Siemens Energy|6|99|673.2|36|DBK-DE|Deutsche Bank AG|1|4|27.2|75|ADS-DE|Adidas AG|0|-11|-74.8|50|ALV-DE|Allianz SE|0|4|27.2|100|ANN-DE|Vonovia SE|0|26|176.8|100|CON-DE|Continental AG|0|14|95.2|100|DTE-DE|Deutsche Telekom AG|0|9|61.2|0|HFG-DE|HelloFresh SE|0|37|251.6|0
1687966503|2023-06-28 15:35:03|1687966518|FR40|FR40|10|3.3|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|36|118.8|43|SGO-FR|Cie de St-Gobain|50|41|135.3|25|BNPP-FR|BNP Paribas SA|33|12|39.6|67|ACCP-FR|Accor SA|0|69|227.7|100|CA-FR|Carrefour SA|0|98|323.4|0|DANO-FR|Danone SA|0|3|9.9|0|DG-FR|Vinci SA|0|27|89.1|0|EAD-FR|Airbus Group NV (FR)|0|32|105.6|0|GLE-FR|Societe Generale SA|0|12|39.6|0|NOKIA-FR|Nokia Corporation|0|40|132|0
1687966503|2023-06-28 15:35:03|1687966524|FT100|FT100|10|1.4|STAN-UK|Standard Chartered PLC (LSE)|100|-26|-36.4|100|BARC-UK|Barclays PLC|75|99|138.6|25|EZJ-UK|easyJet PLC|50|76|106.4|29|GLEN-UK|Glencore PLC (LSE)|50|0|0|86|NXT-UK|Next PLC|50|38|53.2|100|VOD-UK|Vodafone Group PLC|50|99|138.6|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|25|84|117.6|33|BP-UK|BP PLC|25|50|70|33|CNA-UK|Centrica PLC|25|75|105|67|LLOY-UK|Lloyds Banking Group PLC|0|25|35|60
1687966503|2023-06-28 15:35:03|1687966530|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|92|46|100
1687966503|2023-06-28 15:35:03|1687966536|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|98|156.8|0|NESN-CH|Nestle SA|100|-53|-84.8|100
1687966503|2023-06-28 15:35:03|1687966548|SE30|SE30|6|2.9|BOL-SE|Boliden AB|100|-50|-145|67|GETIB-SE|Getinge AB|100|99|287.1|0|ATCOA-SE|Atlas Copco AB - A|50|0|0|0|HMB-SE|Hennes & Mauritz AB|0|11|31.9|100|INVEB-SE|Investor AB - B|0|34|98.6|0|SWEDA-SE|Swedbank AB|0|-21|-60.9|0
1687966503|2023-06-28 15:35:03|1687966554|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|12|13|46.8|29|IDR-ES|Indra Sistemas SA|8|27|97.2|20|SAB-ES|Banco de Sabadell SA|4|14|50.4|67|TEF-ES|Telefonica SA|4|8|28.8|33|CRI-ES|CaixaBank|2|-8|-28.8|0|CLNX-ES|Cellnex Telecom SAU|0|31|111.6|0|GRF-ES|Grifols SA|0|90|324|0
1687966503|2023-06-28 15:35:03|1687966561|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|38|68.4|49|MSFT-US|Microsoft Corp (All Sessions)|23|37|66.6|57|INTC-US|Intel Corp (All Sessions)|8|-80|-144|22|PFE-US|Pfizer Inc (All Sessions)|8|-23|-41.4|67|BA-US|Boeing Co (All Sessions)|5|14|25.2|57|GE-US|General Electric Co (All Sessions)|3|97|174.6|100|NKE-US|NIKE Inc (All Sessions)|1|-48|-86.4|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-6|-10.8|100|DIS-US|Walt Disney Co (All Sessions)|0|-16|-28.8|50|MCD-US|McDonald's Corp (All Sessions)|0|-9|-16.2|100
1687966503|2023-06-28 15:35:03|1687966567|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|30|69|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|29|66.7|62|FB-US|Meta Platforms Inc (All Sessions)|42|-11|-25.3|33|PFE-US|Pfizer Inc (All Sessions)|5|-18|-41.4|67|BA-US|Boeing Co (All Sessions)|2|11|25.3|57|LLY-US|Eli Lilly & Co|1|-7|-16.1|50|BAC-US|Bank of America Corp (All Sessions)|0|-30|-69|80|GE-US|General Electric Co (All Sessions)|0|76|174.8|100|GME-US|GameStop Corp|0|98|225.4|40|RSG-US|Republic Services Inc|0|-18|-41.4|0
1687966503|2023-06-28 15:35:03|1687966574|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|16|67.2|38|AMZN-US|Amazon.com Inc (All Sessions)|56|22|92.4|39|MSFT-US|Microsoft Corp (All Sessions)|10|15|63|62|FB-US|Meta Platforms Inc (All Sessions)|5|-8|-33.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|23|96.6|63|AMGN-US|Amgen Inc|3|-30|-126|57|NFLX-US|Netflix Inc (All Sessions)|2|99|415.8|50|MU-US|Micron Technology Inc (All Sessions)|1|5|21|40|ADBE-US|Adobe Systems Inc|0|-9|-37.8|75|EBAY-US|eBay Inc (All Sessions)|0|-1|-4.2|50
1687966503|2023-06-28 15:35:03|1687966613|ZA40|ZA40|6|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-34|-129.2|78|GFI-ZA|Gold Fields Ltd|0|-16|-60.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-20|-76|100|MTN-ZA|MTN Group Ltd|0|20|76|100|NPN-ZA|Naspers Ltd|0|100|380|0|RCH-ZA|Cie Financiere Richemont (SA)|0|28|106.4|0
1687966802|2023-06-28 15:40:02|1687966809|DE30|DE30|10|6.8|1COV-DE|Covestro AG|100|-48|-326.4|1|SIEG-DE|Siemens AG|7|-45|-306|73|ENR-DE|Siemens Energy|6|99|673.2|42|DBK-DE|Deutsche Bank AG|2|6|40.8|75|ADS-DE|Adidas AG|0|-9|-61.2|0|ALV-DE|Allianz SE|0|3|20.4|100|ANN-DE|Vonovia SE|0|28|190.4|100|CON-DE|Continental AG|0|10|68|100|DTE-DE|Deutsche Telekom AG|0|9|61.2|0|HFG-DE|HelloFresh SE|0|34|231.2|0
1687966802|2023-06-28 15:40:02|1687966815|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|120.9|33|CA-FR|Carrefour SA|60|97|300.7|50|BNPP-FR|BNP Paribas SA|20|11|34.1|100|ACCP-FR|Accor SA|0|81|251.1|100|DANO-FR|Danone SA|0|8|24.8|0|DG-FR|Vinci SA|0|21|65.1|0|EAD-FR|Airbus Group NV (FR)|0|38|117.8|0|NOKIA-FR|Nokia Corporation|0|42|130.2|0|PP-FR|Kering|0|-36|-111.6|100|RENA-FR|Renault SA|0|23|71.3|0
1687966802|2023-06-28 15:40:02|1687966821|FT100|FT100|10|1.5|STAN-UK|Standard Chartered PLC (LSE)|100|-24|-36|100|BARC-UK|Barclays PLC|60|92|138|29|GLEN-UK|Glencore PLC (LSE)|60|-95|-142.5|86|VOD-UK|Vodafone Group PLC|60|93|139.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|79|118.5|33|BP-UK|BP PLC|40|37|55.5|33|EZJ-UK|easyJet PLC|40|59|88.5|33|LLOY-UK|Lloyds Banking Group PLC|20|23|34.5|60|NXT-UK|Next PLC|20|35|52.5|100|ABF-UK|Associated British Foods PLC|0|79|118.5|0
1687966802|2023-06-28 15:40:02|1687966827|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|92|46|100
1687966802|2023-06-28 15:40:02|1687966835|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|98|156.8|0|NESN-CH|Nestle SA|100|-53|-84.8|100
1687966802|2023-06-28 15:40:02|1687966847|SE30|SE30|6|2.9|BOL-SE|Boliden AB|100|-50|-145|67|GETIB-SE|Getinge AB|100|99|287.1|0|ATCOA-SE|Atlas Copco AB - A|50|0|0|0|HMB-SE|Hennes & Mauritz AB|0|11|31.9|100|INVEB-SE|Investor AB - B|0|34|98.6|0|SWEDA-SE|Swedbank AB|0|-21|-60.9|0
1687966802|2023-06-28 15:40:02|1687966852|ES35|ES35|7|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|0|TEF-ES|Telefonica SA|33|8|28.8|100|AENA-ES|Aena SA|0|30|108|0|AMS-ES|Amadeus IT Holding SA|0|19|68.4|0|BKT-ES|Bankinter SA|0|3|10.8|0|ITX-ES|Inditex SA|0|3|10.8|0|SAB-ES|Banco de Sabadell SA|0|14|50.4|0
1687966802|2023-06-28 15:40:02|1687966859|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|41|73.8|48|MSFT-US|Microsoft Corp (All Sessions)|17|34|61.2|59|BA-US|Boeing Co (All Sessions)|4|24|43.2|67|PFE-US|Pfizer Inc (All Sessions)|4|-19|-34.2|83|GE-US|General Electric Co (All Sessions)|3|97|174.6|100|INTC-US|Intel Corp (All Sessions)|3|-78|-140.4|60|DIS-US|Walt Disney Co (All Sessions)|2|-14|-25.2|25|NKE-US|NIKE Inc (All Sessions)|1|-48|-86.4|100|VZ-US|Verizon Communications Inc (All Sessions)|1|-11|-19.8|100|MCD-US|McDonald's Corp (All Sessions)|0|-4|-7.2|100
1687966802|2023-06-28 15:40:02|1687966864|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|26|72.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|29|81.2|63|FB-US|Meta Platforms Inc (All Sessions)|36|-6|-16.8|40|LLY-US|Eli Lilly & Co|3|-9|-25.2|43|BA-US|Boeing Co (All Sessions)|2|15|42|67|GME-US|GameStop Corp|2|97|271.6|50|PFE-US|Pfizer Inc (All Sessions)|2|-12|-33.6|83|GE-US|General Electric Co (All Sessions)|1|62|173.6|100|RSG-US|Republic Services Inc|1|-11|-30.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-9|-25.2|25
1687966802|2023-06-28 15:40:02|1687966870|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|18|75.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|38|28|117.6|36|FB-US|Meta Platforms Inc (All Sessions)|36|-4|-16.8|40|NFLX-US|Netflix Inc (All Sessions)|34|98|411.6|36|AMZN-US|Amazon.com Inc (All Sessions)|26|26|109.2|38|MSFT-US|Microsoft Corp (All Sessions)|17|15|63|61|GOOG-US|Alphabet Inc - C (All Sessions)|14|30|126|47|MU-US|Micron Technology Inc (All Sessions)|7|9|37.8|22|INTC-US|Intel Corp (All Sessions)|2|-33|-138.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-46|-193.2|67
1687966802|2023-06-28 15:40:02|1687966908|ZA40|ZA40|4|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-34|-129.2|75|GFI-ZA|Gold Fields Ltd|0|-16|-60.8|100|NPN-ZA|Naspers Ltd|0|100|380|0|RCH-ZA|Cie Financiere Richemont (SA)|0|28|106.4|0
1687967102|2023-06-28 15:45:02|1687967109|DE30|DE30|10|6.8|1COV-DE|Covestro AG|100|-48|-326.4|1|SIEG-DE|Siemens AG|8|-45|-306|73|ENR-DE|Siemens Energy|6|99|673.2|42|DBK-DE|Deutsche Bank AG|2|6|40.8|75|ADS-DE|Adidas AG|0|-9|-61.2|0|ALV-DE|Allianz SE|0|3|20.4|100|ANN-DE|Vonovia SE|0|28|190.4|100|CON-DE|Continental AG|0|10|68|100|DTE-DE|Deutsche Telekom AG|0|9|61.2|0|HFG-DE|HelloFresh SE|0|34|231.2|0
1687967102|2023-06-28 15:45:02|1687967115|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|120.9|33|CA-FR|Carrefour SA|60|97|300.7|50|BNPP-FR|BNP Paribas SA|20|11|34.1|100|DANO-FR|Danone SA|0|8|24.8|0|DG-FR|Vinci SA|0|21|65.1|0|EAD-FR|Airbus Group NV (FR)|0|38|117.8|0|NOKIA-FR|Nokia Corporation|0|42|130.2|0|PP-FR|Kering|0|-36|-111.6|100|RENA-FR|Renault SA|0|23|71.3|0|SAF-FR|Safran SA|0|42|130.2|100
1687967102|2023-06-28 15:45:02|1687967120|FT100|FT100|10|1.5|STAN-UK|Standard Chartered PLC (LSE)|100|-24|-36|100|BARC-UK|Barclays PLC|60|92|138|29|GLEN-UK|Glencore PLC (LSE)|60|-95|-142.5|86|VOD-UK|Vodafone Group PLC|60|93|139.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|40|79|118.5|33|EZJ-UK|easyJet PLC|40|59|88.5|33|BP-UK|BP PLC|20|37|55.5|20|LLOY-UK|Lloyds Banking Group PLC|20|23|34.5|60|ABF-UK|Associated British Foods PLC|0|79|118.5|0|CNA-UK|Centrica PLC|0|70|105|75
1687967102|2023-06-28 15:45:02|1687967125|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|92|46|100
1687967102|2023-06-28 15:45:02|1687967132|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|98|156.8|0|NESN-CH|Nestle SA|100|-53|-84.8|100
1687967102|2023-06-28 15:45:02|1687967143|SE30|SE30|6|2.9|BOL-SE|Boliden AB|100|-50|-145|67|ATCOA-SE|Atlas Copco AB - A|50|0|0|0|GETIB-SE|Getinge AB|0|99|287.1|0|HMB-SE|Hennes & Mauritz AB|0|11|31.9|100|INVEB-SE|Investor AB - B|0|34|98.6|0|SWEDA-SE|Swedbank AB|0|-21|-60.9|0
1687967102|2023-06-28 15:45:02|1687967151|ES35|ES35|8|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|13|46.8|33|IDR-ES|Indra Sistemas SA|9|27|97.2|20|SAB-ES|Banco de Sabadell SA|4|14|50.4|67|TEF-ES|Telefonica SA|4|8|28.8|33|CLNX-ES|Cellnex Telecom SAU|0|31|111.6|0|CRI-ES|CaixaBank|0|-8|-28.8|0|GRF-ES|Grifols SA|0|90|324|0
1687967102|2023-06-28 15:45:02|1687967158|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|37|70.3|44|MSFT-US|Microsoft Corp (All Sessions)|22|34|64.6|58|BA-US|Boeing Co (All Sessions)|5|30|57|67|GE-US|General Electric Co (All Sessions)|4|98|186.2|100|INTC-US|Intel Corp (All Sessions)|4|-70|-133|60|PFE-US|Pfizer Inc (All Sessions)|4|-19|-36.1|80|DIS-US|Walt Disney Co (All Sessions)|3|-4|-7.6|25|VZ-US|Verizon Communications Inc (All Sessions)|1|-14|-26.6|100|NKE-US|NIKE Inc (All Sessions)|0|-44|-83.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|68.4|50
1687967102|2023-06-28 15:45:02|1687967163|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|24|72|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|26|78|62|FB-US|Meta Platforms Inc (All Sessions)|39|-7|-21|41|BA-US|Boeing Co (All Sessions)|3|19|57|67|GME-US|GameStop Corp|3|98|294|50|LLY-US|Eli Lilly & Co|3|-6|-18|33|GE-US|General Electric Co (All Sessions)|1|62|186|100|PFE-US|Pfizer Inc (All Sessions)|1|-12|-36|80|RSG-US|Republic Services Inc|1|-11|-33|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-9|25
1687967102|2023-06-28 15:45:02|1687967170|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|16|68.8|48|GOOGL-US|Alphabet Inc - A (All Sessions)|38|26|111.8|36|FB-US|Meta Platforms Inc (All Sessions)|36|-5|-21.5|40|NFLX-US|Netflix Inc (All Sessions)|34|100|430|36|AMZN-US|Amazon.com Inc (All Sessions)|26|25|107.5|38|MSFT-US|Microsoft Corp (All Sessions)|17|15|64.5|61|GOOG-US|Alphabet Inc - C (All Sessions)|14|29|124.7|47|MU-US|Micron Technology Inc (All Sessions)|7|8|34.4|22|INTC-US|Intel Corp (All Sessions)|2|-32|-137.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|0|-47|-202.1|67
1687967102|2023-06-28 15:45:02|1687967208|ZA40|ZA40|4|3.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-34|-129.2|60|GFI-ZA|Gold Fields Ltd|0|-16|-60.8|100|NPN-ZA|Naspers Ltd|0|100|380|0|RCH-ZA|Cie Financiere Richemont (SA)|0|28|106.4|0
1687967402|2023-06-28 15:50:02|1687967410|DE30|DE30|10|6.8|1COV-DE|Covestro AG|100|-48|-326.4|1|SIEG-DE|Siemens AG|8|-45|-306|69|ENR-DE|Siemens Energy|7|99|673.2|45|DBK-DE|Deutsche Bank AG|2|6|40.8|75|ADS-DE|Adidas AG|0|-9|-61.2|0|ALV-DE|Allianz SE|0|3|20.4|100|ANN-DE|Vonovia SE|0|28|190.4|100|CON-DE|Continental AG|0|10|68|100|DTE-DE|Deutsche Telekom AG|0|9|61.2|0|HFG-DE|HelloFresh SE|0|34|231.2|0
1687967402|2023-06-28 15:50:02|1687967418|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|120.9|33|CA-FR|Carrefour SA|60|97|300.7|50|BNPP-FR|BNP Paribas SA|20|11|34.1|100|DANO-FR|Danone SA|0|8|24.8|0|DG-FR|Vinci SA|0|21|65.1|0|EAD-FR|Airbus Group NV (FR)|0|38|117.8|0|NOKIA-FR|Nokia Corporation|0|42|130.2|0|PP-FR|Kering|0|-36|-111.6|100|RENA-FR|Renault SA|0|23|71.3|0|SAF-FR|Safran SA|0|42|130.2|100
1687967402|2023-06-28 15:50:02|1687967423|FT100|FT100|10|1.5|BARC-UK|Barclays PLC|100|92|138|29|VOD-UK|Vodafone Group PLC|100|93|139.5|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|79|118.5|33|GLEN-UK|Glencore PLC (LSE)|67|-95|-142.5|83|BP-UK|BP PLC|33|37|55.5|20|EZJ-UK|easyJet PLC|33|59|88.5|40|LLOY-UK|Lloyds Banking Group PLC|33|23|34.5|60|ABF-UK|Associated British Foods PLC|0|79|118.5|0|CNA-UK|Centrica PLC|0|70|105|75|CPI-UK|Capita PLC|0|74|111|50
1687967402|2023-06-28 15:50:02|1687967429|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|92|46|100
1687967402|2023-06-28 15:50:02|1687967436|CHBC|CHBC|2|1.6|GEBN-CH|Geberit AG|100|98|156.8|0|NESN-CH|Nestle SA|100|-53|-84.8|100
1687967402|2023-06-28 15:50:02|1687967447|SE30|SE30|5|1.5|BOL-SE|Boliden AB|100|-96|-144|67|ATCOA-SE|Atlas Copco AB - A|50|0|0|0|HMB-SE|Hennes & Mauritz AB|0|21|31.5|100|INVEB-SE|Investor AB - B|0|67|100.5|0|SWEDA-SE|Swedbank AB|0|-41|-61.5|0
1687967402|2023-06-28 15:50:02|1687967452|ES35|ES35|6|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|13|46.8|33|IDR-ES|Indra Sistemas SA|9|27|97.2|20|SAB-ES|Banco de Sabadell SA|4|14|50.4|67|TEF-ES|Telefonica SA|4|8|28.8|33|CLNX-ES|Cellnex Telecom SAU|0|31|111.6|0
1687967402|2023-06-28 15:50:02|1687967459|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|31|65.1|42|MSFT-US|Microsoft Corp (All Sessions)|22|28|58.8|59|VZ-US|Verizon Communications Inc (All Sessions)|7|-12|-25.2|43|GE-US|General Electric Co (All Sessions)|6|97|203.7|83|BA-US|Boeing Co (All Sessions)|4|25|52.5|60|INTC-US|Intel Corp (All Sessions)|4|-70|-147|60|DIS-US|Walt Disney Co (All Sessions)|3|-6|-12.6|25|PFE-US|Pfizer Inc (All Sessions)|1|-23|-48.3|67|NKE-US|NIKE Inc (All Sessions)|0|-37|-77.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|73.5|50
1687967402|2023-06-28 15:50:02|1687967465|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|44|66|39|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|41|61.5|58|FB-US|Meta Platforms Inc (All Sessions)|9|-27|-40.5|30|PG-US|Procter & Gamble Co (All Sessions)|6|-1|-1.5|29|XOM-US|Exxon Mobil Corp (All Sessions)|6|49|73.5|43|CVX-US|Chevron Corp (All Sessions)|2|37|55.5|33|WAG-US|Walgreens Boots Alliance|2|-39|-58.5|67|HD-US|Home Depot Inc (All Sessions)|1|-97|-145.5|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-29|-43.5|50|BAC-US|Bank of America Corp (All Sessions)|0|-45|-67.5|0
1687967402|2023-06-28 15:50:02|1687967473|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|8|64.8|42|FB-US|Meta Platforms Inc (All Sessions)|48|-5|-40.5|46|NFLX-US|Netflix Inc (All Sessions)|48|53|429.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|36|13|105.3|22|AMZN-US|Amazon.com Inc (All Sessions)|30|12|97.2|43|MSFT-US|Microsoft Corp (All Sessions)|22|7|56.7|59|GOOG-US|Alphabet Inc - C (All Sessions)|12|15|121.5|40|MU-US|Micron Technology Inc (All Sessions)|4|3|24.3|0|INTC-US|Intel Corp (All Sessions)|3|-19|-153.9|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|99|801.9|0
1687967703|2023-06-28 15:55:03|1687967710|DE30|DE30|9|6.8|1COV-DE|Covestro AG|100|-48|-326.4|2|ENR-DE|Siemens Energy|9|99|673.2|40|SIEG-DE|Siemens AG|8|-45|-306|78|DBK-DE|Deutsche Bank AG|2|6|40.8|67|ALV-DE|Allianz SE|0|3|20.4|100|ANN-DE|Vonovia SE|0|28|190.4|100|CON-DE|Continental AG|0|10|68|100|DTE-DE|Deutsche Telekom AG|0|9|61.2|0|HFG-DE|HelloFresh SE|0|34|231.2|0
1687967703|2023-06-28 15:55:03|1687967716|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|120.9|33|CA-FR|Carrefour SA|60|97|300.7|50|BNPP-FR|BNP Paribas SA|0|11|34.1|100|DANO-FR|Danone SA|0|8|24.8|0|DG-FR|Vinci SA|0|21|65.1|0|EAD-FR|Airbus Group NV (FR)|0|38|117.8|0|PP-FR|Kering|0|-36|-111.6|100|RENA-FR|Renault SA|0|23|71.3|0|SAF-FR|Safran SA|0|42|130.2|100|VIE-FR|Veolia Environnement SA|0|27|83.7|0
1687967703|2023-06-28 15:55:03|1687967723|FT100|FT100|10|1.5|VOD-UK|Vodafone Group PLC|100|93|139.5|29|BARC-UK|Barclays PLC|67|92|138|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|79|118.5|33|EZJ-UK|easyJet PLC|33|59|88.5|40|ABF-UK|Associated British Foods PLC|0|79|118.5|0|BP-UK|BP PLC|0|37|55.5|25|CNA-UK|Centrica PLC|0|70|105|75|CPI-UK|Capita PLC|0|74|111|50|GLEN-UK|Glencore PLC (LSE)|0|-95|-142.5|75|LLOY-UK|Lloyds Banking Group PLC|0|23|34.5|50
1687967703|2023-06-28 15:55:03|1687967729|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|92|46|100
1687967703|2023-06-28 15:55:03|1687967736|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|-94|-84.6|100
1687967703|2023-06-28 15:55:03|1687967750|SE30|SE30|5|1.5|BOL-SE|Boliden AB|100|-96|-144|67|ATCOA-SE|Atlas Copco AB - A|50|0|0|0|HMB-SE|Hennes & Mauritz AB|0|21|31.5|100|INVEB-SE|Investor AB - B|0|67|100.5|0|SWEDA-SE|Swedbank AB|0|-41|-61.5|0
1687967703|2023-06-28 15:55:03|1687967757|ES35|ES35|5|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|7|13|46.8|33|IDR-ES|Indra Sistemas SA|5|27|97.2|20|SAB-ES|Banco de Sabadell SA|0|14|50.4|67|TEF-ES|Telefonica SA|0|8|28.8|33
1687967703|2023-06-28 15:55:03|1687967764|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|33|69.3|43|MSFT-US|Microsoft Corp (All Sessions)|22|32|67.2|50|VZ-US|Verizon Communications Inc (All Sessions)|7|-13|-27.3|33|GE-US|General Electric Co (All Sessions)|6|98|205.8|80|BA-US|Boeing Co (All Sessions)|4|30|63|50|DIS-US|Walt Disney Co (All Sessions)|4|-9|-18.9|25|INTC-US|Intel Corp (All Sessions)|4|-72|-151.2|50|NKE-US|NIKE Inc (All Sessions)|1|-40|-84|100|PFE-US|Pfizer Inc (All Sessions)|1|-19|-39.9|100|CVX-US|Chevron Corp (All Sessions)|0|25|52.5|0
1687967703|2023-06-28 15:55:03|1687967770|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|22|68.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|20|62|63|FB-US|Meta Platforms Inc (All Sessions)|30|-11|-34.1|52|GME-US|GameStop Corp|3|100|310|50|VZ-US|Verizon Communications Inc (All Sessions)|3|-9|-27.9|33|GE-US|General Electric Co (All Sessions)|2|66|204.6|80|RSG-US|Republic Services Inc|2|-17|-52.7|0|BA-US|Boeing Co (All Sessions)|0|20|62|50|DIS-US|Walt Disney Co (All Sessions)|0|-6|-18.6|25|LEN-US|Lennar Corp|0|5|15.5|50
1687967703|2023-06-28 15:55:03|1687967777|USTECH|USTECH|10|8.1|AAPL-US|Apple Inc (All Sessions)|100|8|64.8|43|NFLX-US|Netflix Inc (All Sessions)|48|53|429.3|38|FB-US|Meta Platforms Inc (All Sessions)|31|-5|-40.5|52|GOOGL-US|Alphabet Inc - A (All Sessions)|29|16|129.6|23|MSFT-US|Microsoft Corp (All Sessions)|20|8|64.8|50|AMZN-US|Amazon.com Inc (All Sessions)|18|11|89.1|53|GOOG-US|Alphabet Inc - C (All Sessions)|8|17|137.7|50|INTC-US|Intel Corp (All Sessions)|2|-19|-153.9|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|99|801.9|25|MU-US|Micron Technology Inc (All Sessions)|0|3|24.3|0
1687968003|2023-06-28 16:00:03|1687968012|DE30|DE30|2|3.1|BAY-DE|Bayer AG|100|3|9.3|100|SIEG-DE|Siemens AG|100|-99|-306.9|100
1687968003|2023-06-28 16:00:03|1687968019|FR40|FR40|10|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|120.9|33|CA-FR|Carrefour SA|60|97|300.7|50|BNPP-FR|BNP Paribas SA|0|11|34.1|100|DANO-FR|Danone SA|0|8|24.8|0|EAD-FR|Airbus Group NV (FR)|0|38|117.8|0|PP-FR|Kering|0|-36|-111.6|100|RENA-FR|Renault SA|0|23|71.3|0|SAF-FR|Safran SA|0|42|130.2|100|VIE-FR|Veolia Environnement SA|0|27|83.7|0|VIV-FR|Vivendi SA|0|54|167.4|0
1687968003|2023-06-28 16:00:03|1687968025|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|51|137.7|29|BARC-UK|Barclays PLC|50|51|137.7|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|50|44|118.8|20|ABF-UK|Associated British Foods PLC|25|44|118.8|0|BP-UK|BP PLC|25|20|54|25|CNA-UK|Centrica PLC|25|39|105.3|75|EZJ-UK|easyJet PLC|25|33|89.1|50|GLEN-UK|Glencore PLC (LSE)|25|-53|-143.1|75|CPI-UK|Capita PLC|0|41|110.7|33|SBRY-UK|Sainsbury (J) PLC|0|97|261.9|33
1687968003|2023-06-28 16:00:03|1687968037|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|-94|-84.6|100
1687968003|2023-06-28 16:00:03|1687968051|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|-96|-144|67|ATCOA-SE|Atlas Copco AB - A|0|0|0|0|HMB-SE|Hennes & Mauritz AB|0|21|31.5|100|INVEB-SE|Investor AB - B|0|67|100.5|0
1687968003|2023-06-28 16:00:03|1687968059|ES35|ES35|4|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|13|46.8|33|TEF-ES|Telefonica SA|4|8|28.8|33|SAB-ES|Banco de Sabadell SA|0|14|50.4|0
1687968003|2023-06-28 16:00:03|1687968066|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|31|68.2|44|MSFT-US|Microsoft Corp (All Sessions)|29|32|70.4|53|GE-US|General Electric Co (All Sessions)|8|96|211.2|67|VZ-US|Verizon Communications Inc (All Sessions)|6|-12|-26.4|20|BA-US|Boeing Co (All Sessions)|5|30|66|50|DIS-US|Walt Disney Co (All Sessions)|5|-10|-22|25|INTC-US|Intel Corp (All Sessions)|3|-71|-156.2|67|PFE-US|Pfizer Inc (All Sessions)|3|-15|-33|67|NKE-US|NIKE Inc (All Sessions)|2|-37|-81.4|100|CVX-US|Chevron Corp (All Sessions)|0|21|46.2|0
1687968003|2023-06-28 16:00:03|1687968073|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|21|65.1|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|14|43.4|65|FB-US|Meta Platforms Inc (All Sessions)|29|-8|-24.8|48|GE-US|General Electric Co (All Sessions)|3|67|207.7|67|RSG-US|Republic Services Inc|2|-16|-49.6|0|VZ-US|Verizon Communications Inc (All Sessions)|2|-8|-24.8|20|BA-US|Boeing Co (All Sessions)|0|21|65.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-21.7|25|GME-US|GameStop Corp|0|98|303.8|75|LEN-US|Lennar Corp|0|7|21.7|50
1687968003|2023-06-28 16:00:03|1687968081|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|8|68|44|NFLX-US|Netflix Inc (All Sessions)|50|51|433.5|36|FB-US|Meta Platforms Inc (All Sessions)|32|-4|-34|50|GOOGL-US|Alphabet Inc - A (All Sessions)|30|16|136|24|MSFT-US|Microsoft Corp (All Sessions)|27|8|68|53|AMZN-US|Amazon.com Inc (All Sessions)|17|13|110.5|46|GOOG-US|Alphabet Inc - C (All Sessions)|7|17|144.5|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|100|850|40|INTC-US|Intel Corp (All Sessions)|0|-19|-161.5|67|MU-US|Micron Technology Inc (All Sessions)|0|2|17|0
1687968301|2023-06-28 16:05:01|1687968311|DE30|DE30|7|6.8|1COV-DE|Covestro AG|100|-48|-326.4|4|ENR-DE|Siemens Energy|17|99|673.2|40|SIEG-DE|Siemens AG|7|-45|-306|80|DBK-DE|Deutsche Bank AG|2|6|40.8|100|ALV-DE|Allianz SE|0|3|20.4|100|ANN-DE|Vonovia SE|0|28|190.4|100|HFG-DE|HelloFresh SE|0|34|231.2|0
1687968301|2023-06-28 16:05:01|1687968317|FR40|FR40|8|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|120.9|33|CA-FR|Carrefour SA|60|97|300.7|50|BNPP-FR|BNP Paribas SA|0|11|34.1|100|DANO-FR|Danone SA|0|8|24.8|0|PP-FR|Kering|0|-36|-111.6|100|RENA-FR|Renault SA|0|23|71.3|0|SAF-FR|Safran SA|0|42|130.2|100|VIV-FR|Vivendi SA|0|54|167.4|0
1687968301|2023-06-28 16:05:01|1687968323|FT100|FT100|10|2.7|VOD-UK|Vodafone Group PLC|100|51|137.7|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|67|44|118.8|20|ABF-UK|Associated British Foods PLC|33|44|118.8|0|BP-UK|BP PLC|33|20|54|25|CNA-UK|Centrica PLC|33|39|105.3|75|EZJ-UK|easyJet PLC|33|33|89.1|50|GLEN-UK|Glencore PLC (LSE)|33|-53|-143.1|75|BARC-UK|Barclays PLC|0|51|137.7|33|CPI-UK|Capita PLC|0|41|110.7|33|SBRY-UK|Sainsbury (J) PLC|0|97|261.9|33
1687968301|2023-06-28 16:05:01|1687968339|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|-94|-84.6|100
1687968301|2023-06-28 16:05:01|1687968353|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|-96|-144|67|ATCOA-SE|Atlas Copco AB - A|0|0|0|0|HMB-SE|Hennes & Mauritz AB|0|21|31.5|100|INVEB-SE|Investor AB - B|0|67|100.5|0
1687968301|2023-06-28 16:05:01|1687968359|ES35|ES35|4|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|59|IAG-ES|International Consolidated Airlines Group SA (ES)|11|13|46.8|33|TEF-ES|Telefonica SA|4|8|28.8|33|SAB-ES|Banco de Sabadell SA|0|14|50.4|0
1687968301|2023-06-28 16:05:01|1687968367|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|41|69.7|38|INTC-US|Intel Corp (All Sessions)|5|-86|-146.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|44|74.8|67|PG-US|Procter & Gamble Co (All Sessions)|5|0|0|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|47|79.9|50|CVX-US|Chevron Corp (All Sessions)|2|30|51|33|HD-US|Home Depot Inc (All Sessions)|1|-95|-161.5|50|JNJ-US|Johnson & Johnson (All Sessions)|1|-17|-28.9|50|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.7|0|NKE-US|NIKE Inc (All Sessions)|0|-48|-81.6|100
1687968301|2023-06-28 16:05:01|1687968373|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|25|70|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|18|50.4|58|FB-US|Meta Platforms Inc (All Sessions)|37|-9|-25.2|50|GE-US|General Electric Co (All Sessions)|6|73|204.4|67|VZ-US|Verizon Communications Inc (All Sessions)|4|-9|-25.2|20|BA-US|Boeing Co (All Sessions)|2|20|56|50|GME-US|GameStop Corp|2|100|280|75|LEN-US|Lennar Corp|2|6|16.8|50|LLY-US|Eli Lilly & Co|2|2|5.6|25|DIS-US|Walt Disney Co (All Sessions)|0|-7|-19.6|0
1687968301|2023-06-28 16:05:01|1687968381|USTECH|USTECH|10|8.5|AAPL-US|Apple Inc (All Sessions)|100|8|68|50|NFLX-US|Netflix Inc (All Sessions)|63|53|450.5|37|FB-US|Meta Platforms Inc (All Sessions)|37|-3|-25.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|16|136|33|MSFT-US|Microsoft Corp (All Sessions)|24|9|76.5|53|AMZN-US|Amazon.com Inc (All Sessions)|14|13|110.5|60|GOOG-US|Alphabet Inc - C (All Sessions)|8|17|144.5|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|100|850|50|INTC-US|Intel Corp (All Sessions)|0|-18|-153|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|67
1687968602|2023-06-28 16:10:02|1687968611|DE30|DE30|7|6.8|1COV-DE|Covestro AG|100|-48|-326.4|7|ENR-DE|Siemens Energy|32|99|673.2|40|SIEG-DE|Siemens AG|11|-45|-306|75|DBK-DE|Deutsche Bank AG|4|6|40.8|100|ALV-DE|Allianz SE|0|3|20.4|100|ANN-DE|Vonovia SE|0|28|190.4|100|HFG-DE|HelloFresh SE|0|34|231.2|0
1687968602|2023-06-28 16:10:02|1687968618|FR40|FR40|8|3.1|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|39|120.9|33|CA-FR|Carrefour SA|60|97|300.7|50|BNPP-FR|BNP Paribas SA|0|11|34.1|100|DANO-FR|Danone SA|0|8|24.8|0|PP-FR|Kering|0|-36|-111.6|100|RENA-FR|Renault SA|0|23|71.3|0|SAF-FR|Safran SA|0|42|130.2|100|VIV-FR|Vivendi SA|0|54|167.4|0
1687968602|2023-06-28 16:10:02|1687968623|FT100|FT100|10|5.2|VOD-UK|Vodafone Group PLC|100|27|140.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|75|23|119.6|20|ABF-UK|Associated British Foods PLC|50|23|119.6|0|BP-UK|BP PLC|50|11|57.2|25|CNA-UK|Centrica PLC|50|20|104|75|EZJ-UK|easyJet PLC|50|17|88.4|50|SBRY-UK|Sainsbury (J) PLC|25|50|260|33|SGE-UK|Sage Group PLC|25|98|509.6|33|AAL-UK|Anglo American PLC|0|-36|-187.2|100|BARC-UK|Barclays PLC|0|27|140.4|50
1687968602|2023-06-28 16:10:02|1687968630|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|92|46|100
1687968602|2023-06-28 16:10:02|1687968637|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|-94|-84.6|100
1687968602|2023-06-28 16:10:02|1687968649|SE30|SE30|4|1.5|BOL-SE|Boliden AB|100|-96|-144|67|ATCOA-SE|Atlas Copco AB - A|0|0|0|0|HMB-SE|Hennes & Mauritz AB|0|21|31.5|100|INVEB-SE|Investor AB - B|0|67|100.5|0
1687968602|2023-06-28 16:10:02|1687968672|ES35|ES35|1|0.7|AMS-ES|Amadeus IT Holding SA|100|96|67.2|0
1687968602|2023-06-28 16:10:02|1687968680|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|37|85.1|38|MSFT-US|Microsoft Corp (All Sessions)|40|40|92|50|VZ-US|Verizon Communications Inc (All Sessions)|10|-10|-23|20|INTC-US|Intel Corp (All Sessions)|7|-47|-108.1|75|BA-US|Boeing Co (All Sessions)|3|30|69|33|DIS-US|Walt Disney Co (All Sessions)|3|5|11.5|0|GE-US|General Electric Co (All Sessions)|3|100|230|33|PFE-US|Pfizer Inc (All Sessions)|3|-20|-46|67|NKE-US|NIKE Inc (All Sessions)|0|-27|-62.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|92|0
1687968602|2023-06-28 16:10:02|1687968687|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|22|68.2|61|AAPL-US|Apple Inc (All Sessions)|88|28|86.8|38|FB-US|Meta Platforms Inc (All Sessions)|42|-1|-3.1|59|VZ-US|Verizon Communications Inc (All Sessions)|6|-7|-21.7|20|GME-US|GameStop Corp|3|97|300.7|75|LLY-US|Eli Lilly & Co|3|-2|-6.2|25|BA-US|Boeing Co (All Sessions)|0|22|68.2|33|BAC-US|Bank of America Corp (All Sessions)|0|-19|-58.9|100|DIS-US|Walt Disney Co (All Sessions)|0|4|12.4|0|GE-US|General Electric Co (All Sessions)|0|74|229.4|33
1687968602|2023-06-28 16:10:02|1687968695|USTECH|USTECH|10|8.3|NFLX-US|Netflix Inc (All Sessions)|100|56|464.8|37|AAPL-US|Apple Inc (All Sessions)|91|10|83|38|FB-US|Meta Platforms Inc (All Sessions)|41|0|0|63|GOOGL-US|Alphabet Inc - A (All Sessions)|34|18|149.4|43|MSFT-US|Microsoft Corp (All Sessions)|34|11|91.3|50|AMZN-US|Amazon.com Inc (All Sessions)|25|14|116.2|55|GOOG-US|Alphabet Inc - C (All Sessions)|13|19|157.7|57|INTC-US|Intel Corp (All Sessions)|3|-13|-107.9|75|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|100|830|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|3|24.9|67
1687968902|2023-06-28 16:15:02|1687968910|DE30|DE30|3|6.8|ENR-DE|Siemens Energy|100|99|673.2|44|ANN-DE|Vonovia SE|0|28|190.4|100|SIEG-DE|Siemens AG|0|-45|-306|0
1687968902|2023-06-28 16:15:02|1687968916|FR40|FR40|1|1.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|100|120|0
1687968902|2023-06-28 16:15:02|1687968922|FT100|FT100|10|5.2|BAY-UK|International Consolidated Airlines Group SA (LSE)|100|23|119.6|20|ABF-UK|Associated British Foods PLC|67|23|119.6|0|CNA-UK|Centrica PLC|67|20|104|75|EZJ-UK|easyJet PLC|67|17|88.4|50|VOD-UK|Vodafone Group PLC|67|27|140.4|50|BP-UK|BP PLC|33|11|57.2|0|SBRY-UK|Sainsbury (J) PLC|33|50|260|33|SGE-UK|Sage Group PLC|33|98|509.6|33|CPI-UK|Capita PLC|0|21|109.2|0|GLEN-UK|Glencore PLC (LSE)|0|-27|-140.4|100
1687968902|2023-06-28 16:15:02|1687968928|DETE30|DETE30|1|0.5|UTDI-DE|United Internet AG|100|92|46|100
1687968902|2023-06-28 16:15:02|1687968933|CHBC|CHBC|1|0.9|NESN-CH|Nestle SA|100|-94|-84.6|100
1687968902|2023-06-28 16:15:02|1687968946|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-96|-144|67|INVEB-SE|Investor AB - B|0|67|100.5|0
1687968902|2023-06-28 16:15:02|1687968952|ES35|ES35|4|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|67|IAG-ES|International Consolidated Airlines Group SA (ES)|45|13|46.8|33|TEF-ES|Telefonica SA|18|8|28.8|33|SAB-ES|Banco de Sabadell SA|0|14|50.4|0
1687968902|2023-06-28 16:15:02|1687968959|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|41|94.3|41|MSFT-US|Microsoft Corp (All Sessions)|47|42|96.6|59|VZ-US|Verizon Communications Inc (All Sessions)|9|-10|-23|20|DIS-US|Walt Disney Co (All Sessions)|3|10|23|0|GE-US|General Electric Co (All Sessions)|3|98|225.4|33|INTC-US|Intel Corp (All Sessions)|3|-40|-92|100|NKE-US|NIKE Inc (All Sessions)|3|-24|-55.2|100|PFE-US|Pfizer Inc (All Sessions)|3|-16|-36.8|67|BA-US|Boeing Co (All Sessions)|0|33|75.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|87.4|0
1687968902|2023-06-28 16:15:02|1687968966|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|30|96|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|34|108.8|71|FB-US|Meta Platforms Inc (All Sessions)|35|0|0|86|VZ-US|Verizon Communications Inc (All Sessions)|6|-7|-22.4|20|BAC-US|Bank of America Corp (All Sessions)|3|-18|-57.6|100|GME-US|GameStop Corp|3|99|316.8|75|LLY-US|Eli Lilly & Co|3|-5|-16|25|DIS-US|Walt Disney Co (All Sessions)|0|8|25.6|0|GE-US|General Electric Co (All Sessions)|0|71|227.2|33|LEN-US|Lennar Corp|0|7|22.4|67
1687968902|2023-06-28 16:15:02|1687968972|USTECH|USTECH|10|8.2|NFLX-US|Netflix Inc (All Sessions)|100|59|483.8|40|AAPL-US|Apple Inc (All Sessions)|84|12|98.4|41|MSFT-US|Microsoft Corp (All Sessions)|38|12|98.4|59|FB-US|Meta Platforms Inc (All Sessions)|30|1|8.2|86|AMZN-US|Amazon.com Inc (All Sessions)|27|13|106.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|22|20|164|64|GOOG-US|Alphabet Inc - C (All Sessions)|14|21|172.2|63|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|100|820|50|INTC-US|Intel Corp (All Sessions)|0|-11|-90.2|100|MU-US|Micron Technology Inc (All Sessions)|0|8|65.6|33
1687969203|2023-06-28 16:20:03|1687969211|DE30|DE30|2|6.8|ENR-DE|Siemens Energy|100|99|673.2|44|SIEG-DE|Siemens AG|0|-45|-306|0
1687969203|2023-06-28 16:20:03|1687969216|FR40|FR40|6|3.1|CA-FR|Carrefour SA|100|97|300.7|50|BNPP-FR|BNP Paribas SA|0|11|34.1|100|DANO-FR|Danone SA|0|8|24.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|120.9|100|PP-FR|Kering|0|-36|-111.6|100|RENA-FR|Renault SA|0|23|71.3|0
1687969203|2023-06-28 16:20:03|1687969222|FT100|FT100|10|5.2|ABF-UK|Associated British Foods PLC|100|23|119.6|0|EZJ-UK|easyJet PLC|100|17|88.4|50|CNA-UK|Centrica PLC|67|20|104|100|VOD-UK|Vodafone Group PLC|67|27|140.4|33|CPI-UK|Capita PLC|33|21|109.2|0|GLEN-UK|Glencore PLC (LSE)|33|-27|-140.4|100|SBRY-UK|Sainsbury (J) PLC|33|50|260|50|SGE-UK|Sage Group PLC|33|98|509.6|50|THGLN-GB|THG Holdings|33|-27|-140.4|100|AAL-UK|Anglo American PLC|0|-36|-187.2|100
1687969203|2023-06-28 16:20:03|1687969245|SE30|SE30|2|1.5|BOL-SE|Boliden AB|100|-96|-144|67|INVEB-SE|Investor AB - B|0|67|100.5|0
1687969203|2023-06-28 16:20:03|1687969251|ES35|ES35|4|3.6|SAN-ES|Banco Santander SA (ES)|100|99|356.4|63|IAG-ES|International Consolidated Airlines Group SA (ES)|71|13|46.8|33|TEF-ES|Telefonica SA|29|8|28.8|33|SAB-ES|Banco de Sabadell SA|0|14|50.4|0
1687969203|2023-06-28 16:20:03|1687969260|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|39|89.7|45|MSFT-US|Microsoft Corp (All Sessions)|52|38|87.4|67|VZ-US|Verizon Communications Inc (All Sessions)|13|-7|-16.1|33|BA-US|Boeing Co (All Sessions)|3|32|73.6|67|DIS-US|Walt Disney Co (All Sessions)|3|8|18.4|0|GE-US|General Electric Co (All Sessions)|3|98|225.4|33|INTC-US|Intel Corp (All Sessions)|3|-46|-105.8|100|PFE-US|Pfizer Inc (All Sessions)|3|-10|-23|33|NKE-US|NIKE Inc (All Sessions)|0|-26|-59.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|37|85.1|0
1687969203|2023-06-28 16:20:03|1687969265|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|30|90|45|AMD-US|Advanced Micro Devices Inc (All Sessions)|93|27|81|68|FB-US|Meta Platforms Inc (All Sessions)|30|-2|-6|92|VZ-US|Verizon Communications Inc (All Sessions)|10|-5|-15|33|BAC-US|Bank of America Corp (All Sessions)|7|-23|-69|80|BA-US|Boeing Co (All Sessions)|0|25|75|67|DIS-US|Walt Disney Co (All Sessions)|0|7|21|0|GE-US|General Electric Co (All Sessions)|0|75|225|33|GME-US|GameStop Corp|0|98|294|67|LEN-US|Lennar Corp|0|4|12|67
1687969203|2023-06-28 16:20:03|1687969271|USTECH|USTECH|10|8|NFLX-US|Netflix Inc (All Sessions)|100|58|464|39|AAPL-US|Apple Inc (All Sessions)|73|11|88|45|MSFT-US|Microsoft Corp (All Sessions)|37|10|80|67|AMZN-US|Amazon.com Inc (All Sessions)|29|10|80|60|FB-US|Meta Platforms Inc (All Sessions)|22|-1|-8|92|GOOGL-US|Alphabet Inc - A (All Sessions)|17|19|152|60|GOOG-US|Alphabet Inc - C (All Sessions)|10|20|160|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|2|99|792|50|INTC-US|Intel Corp (All Sessions)|0|-13|-104|100|MU-US|Micron Technology Inc (All Sessions)|0|9|72|33
1687969503|2023-06-28 16:25:03|1687969513|FR40|FR40|4|3.1|CA-FR|Carrefour SA|100|97|300.7|50|BNPP-FR|BNP Paribas SA|0|11|34.1|100|DANO-FR|Danone SA|0|8|24.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|39|120.9|100
1687969503|2023-06-28 16:25:03|1687969519|FT100|FT100|9|5.2|EZJ-UK|easyJet PLC|100|17|88.4|50|CNA-UK|Centrica PLC|67|20|104|100|VOD-UK|Vodafone Group PLC|67|27|140.4|33|CPI-UK|Capita PLC|33|21|109.2|0|SGE-UK|Sage Group PLC|33|98|509.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|119.6|100|BT-UK|BT Group PLC|0|13|67.6|0|SBRY-UK|Sainsbury (J) PLC|0|50|260|100|TUI-UK|TUI AG (LSE)|0|88|457.6|0
1687969503|2023-06-28 16:25:03|1687969542|SE30|SE30|1|1.5|BOL-SE|Boliden AB|100|-96|-144|67
1687969503|2023-06-28 16:25:03|1687969547|ES35|ES35|2|0.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|48|25|TEF-ES|Telefonica SA|0|54|27|100
1687969503|2023-06-28 16:25:03|1687969554|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|40|88|43|MSFT-US|Microsoft Corp (All Sessions)|48|39|85.8|67|VZ-US|Verizon Communications Inc (All Sessions)|12|-2|-4.4|33|BA-US|Boeing Co (All Sessions)|3|30|66|67|DIS-US|Walt Disney Co (All Sessions)|3|13|28.6|0|GE-US|General Electric Co (All Sessions)|3|100|220|33|INTC-US|Intel Corp (All Sessions)|3|-50|-110|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-55|100|PFE-US|Pfizer Inc (All Sessions)|0|-12|-26.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|44|96.8|50
1687969503|2023-06-28 16:25:03|1687969560|US500|US500|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|21|86.1|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|7|28.7|82|FB-US|Meta Platforms Inc (All Sessions)|5|-3|-12.3|40|HON-US|Honeywell International Inc|2|0|0|100|PG-US|Procter & Gamble Co (All Sessions)|2|3|12.3|33|DE-US|Deere & Co|0|-4|-16.4|0|EQT-US|EQT Corp|0|-25|-102.5|100|GIS-US|General Mills Inc|0|-99|-405.9|50|NKE-US|NIKE Inc (All Sessions)|0|-13|-53.3|50|NOC-US|Northrop Grumman Corp|0|-34|-139.4|100
1687969503|2023-06-28 16:25:03|1687969566|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|20|88|41|AMZN-US|Amazon.com Inc (All Sessions)|42|15|66|46|NFLX-US|Netflix Inc (All Sessions)|8|100|440|50|AMGN-US|Amgen Inc|7|-18|-79.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|7|33|145.2|43|INTC-US|Intel Corp (All Sessions)|7|-25|-110|57|MSFT-US|Microsoft Corp (All Sessions)|5|20|88|50|FB-US|Meta Platforms Inc (All Sessions)|3|-3|-13.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|5|22|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|17.6|67
1687969803|2023-06-28 16:30:03|1687969811|DE30|DE30|1|6.8|ENR-DE|Siemens Energy|100|99|673.2|80
1687969803|2023-06-28 16:30:03|1687969816|FR40|FR40|2|3.1|CA-FR|Carrefour SA|100|97|300.7|67|DANO-FR|Danone SA|0|8|24.8|0
1687969803|2023-06-28 16:30:03|1687969821|FT100|FT100|5|5.2|EZJ-UK|easyJet PLC|100|17|88.4|50|VOD-UK|Vodafone Group PLC|33|27|140.4|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|23|119.6|100|SGE-UK|Sage Group PLC|0|98|509.6|0|TUI-UK|TUI AG (LSE)|0|88|457.6|0
1687969803|2023-06-28 16:30:03|1687969847|ES35|ES35|1|0.5|IAG-ES|International Consolidated Airlines Group SA (ES)|100|96|48|25
1687969803|2023-06-28 16:30:03|1687969852|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|27|59.4|45|MSFT-US|Microsoft Corp (All Sessions)|52|23|50.6|67|VZ-US|Verizon Communications Inc (All Sessions)|13|2|4.4|33|BA-US|Boeing Co (All Sessions)|3|31|68.2|67|DIS-US|Walt Disney Co (All Sessions)|3|5|11|0|GE-US|General Electric Co (All Sessions)|3|97|213.4|33|INTC-US|Intel Corp (All Sessions)|3|-65|-143|100|NKE-US|NIKE Inc (All Sessions)|3|-28|-61.6|100|PFE-US|Pfizer Inc (All Sessions)|0|-9|-19.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|48|105.6|50
1687969803|2023-06-28 16:30:03|1687969858|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-32|-70.4|52|AAPL-US|Apple Inc (All Sessions)|67|27|59.4|45|FB-US|Meta Platforms Inc (All Sessions)|18|-20|-44|82|VZ-US|Verizon Communications Inc (All Sessions)|7|2|4.4|33|BAC-US|Bank of America Corp (All Sessions)|2|-27|-59.4|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-2|-4.4|100|BA-US|Boeing Co (All Sessions)|0|31|68.2|67|DIS-US|Walt Disney Co (All Sessions)|0|5|11|0|GE-US|General Electric Co (All Sessions)|0|97|213.4|33|LEN-US|Lennar Corp|0|-7|-15.4|67
1687969803|2023-06-28 16:30:03|1687969864|USTECH|USTECH|10|7.8|NFLX-US|Netflix Inc (All Sessions)|100|51|397.8|43|AAPL-US|Apple Inc (All Sessions)|88|7|54.6|45|MSFT-US|Microsoft Corp (All Sessions)|44|6|46.8|67|AMZN-US|Amazon.com Inc (All Sessions)|38|4|31.2|63|FB-US|Meta Platforms Inc (All Sessions)|24|-6|-46.8|82|GOOGL-US|Alphabet Inc - A (All Sessions)|18|15|117|78|GOOG-US|Alphabet Inc - C (All Sessions)|6|17|132.6|60|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|99|772.2|75|INTC-US|Intel Corp (All Sessions)|0|-19|-148.2|100|MU-US|Micron Technology Inc (All Sessions)|0|3|23.4|33
1687970101|2023-06-28 16:35:01|1687970114|FR40|FR40|1|3.1|CA-FR|Carrefour SA|100|97|300.7|67
1687970101|2023-06-28 16:35:01|1687970120|FT100|FT100|3|5.2|EZJ-UK|easyJet PLC|100|17|88.4|50|SGE-UK|Sage Group PLC|0|98|509.6|0|TUI-UK|TUI AG (LSE)|0|88|457.6|0
1687970101|2023-06-28 16:35:01|1687970157|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|25|55|43|MSFT-US|Microsoft Corp (All Sessions)|59|21|46.2|65|VZ-US|Verizon Communications Inc (All Sessions)|19|-2|-4.4|33|DIS-US|Walt Disney Co (All Sessions)|7|1|2.2|0|INTC-US|Intel Corp (All Sessions)|7|-62|-136.4|100|GE-US|General Electric Co (All Sessions)|4|97|213.4|0|NKE-US|NIKE Inc (All Sessions)|4|-27|-59.4|100|PFE-US|Pfizer Inc (All Sessions)|4|-12|-26.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|4|51|112.2|50|BA-US|Boeing Co (All Sessions)|0|33|72.6|100
1687970101|2023-06-28 16:35:01|1687970161|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-41|-90.2|52|AAPL-US|Apple Inc (All Sessions)|59|25|55|43|FB-US|Meta Platforms Inc (All Sessions)|23|-20|-44|75|VZ-US|Verizon Communications Inc (All Sessions)|9|-2|-4.4|33|BAC-US|Bank of America Corp (All Sessions)|5|-21|-46.2|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-5|-11|100|DIS-US|Walt Disney Co (All Sessions)|2|1|2.2|0|LUV-US|Southwest Airlines Co|2|15|33|100|GE-US|General Electric Co (All Sessions)|0|97|213.4|0|LEN-US|Lennar Corp|0|-12|-26.4|100
1687970101|2023-06-28 16:35:01|1687970167|USTECH|USTECH|10|7.8|NFLX-US|Netflix Inc (All Sessions)|100|52|405.6|44|AAPL-US|Apple Inc (All Sessions)|76|7|54.6|43|AMZN-US|Amazon.com Inc (All Sessions)|45|3|23.4|67|MSFT-US|Microsoft Corp (All Sessions)|42|6|46.8|65|FB-US|Meta Platforms Inc (All Sessions)|24|-6|-46.8|73|GOOGL-US|Alphabet Inc - A (All Sessions)|21|16|124.8|80|GOOG-US|Alphabet Inc - C (All Sessions)|6|18|140.4|60|MU-US|Micron Technology Inc (All Sessions)|3|2|15.6|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|100|780|75|INTC-US|Intel Corp (All Sessions)|0|-17|-132.6|100
1687970401|2023-06-28 16:40:01|1687970418|FT100|FT100|1|4.6|TUI-UK|TUI AG (LSE)|100|99|455.4|0
1687970401|2023-06-28 16:40:01|1687970453|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|24|52.8|34|MSFT-US|Microsoft Corp (All Sessions)|57|20|44|65|VZ-US|Verizon Communications Inc (All Sessions)|18|4|8.8|33|PFE-US|Pfizer Inc (All Sessions)|11|-12|-26.4|0|GE-US|General Electric Co (All Sessions)|4|98|215.6|0|INTC-US|Intel Corp (All Sessions)|4|-65|-143|100|NKE-US|NIKE Inc (All Sessions)|4|-28|-61.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|4|51|112.2|50|BA-US|Boeing Co (All Sessions)|0|34|74.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|46.2|0
1687970401|2023-06-28 16:40:01|1687970467|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-40|-88|51|AAPL-US|Apple Inc (All Sessions)|63|23|50.6|34|FB-US|Meta Platforms Inc (All Sessions)|19|-25|-55|70|VZ-US|Verizon Communications Inc (All Sessions)|9|3|6.6|33|BAC-US|Bank of America Corp (All Sessions)|5|-19|-41.8|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|-4|-8.8|100|PFE-US|Pfizer Inc (All Sessions)|5|-12|-26.4|0|ANF-US|Abercrombie & Fitch Co|2|-73|-160.6|67|GE-US|General Electric Co (All Sessions)|0|98|215.6|0|LUV-US|Southwest Airlines Co|0|12|26.4|100
1687970401|2023-06-28 16:40:01|1687970473|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|14|51.8|47|AMZN-US|Amazon.com Inc (All Sessions)|39|4|14.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|16|29|107.3|38|INTC-US|Intel Corp (All Sessions)|13|-39|-144.3|57|AMGN-US|Amgen Inc|10|-21|-77.7|50|MSFT-US|Microsoft Corp (All Sessions)|6|11|40.7|40|NFLX-US|Netflix Inc (All Sessions)|6|99|366.3|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-8|-29.6|60|MU-US|Micron Technology Inc (All Sessions)|3|1|3.7|75|CSCO-US|Cisco Systems Inc (All Sessions)|0|4|14.8|67
1687970702|2023-06-28 16:45:02|1687970720|FT100|FT100|1|4.6|TUI-UK|TUI AG (LSE)|100|99|455.4|0
1687970702|2023-06-28 16:45:02|1687970753|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|20|38|38|MSFT-US|Microsoft Corp (All Sessions)|43|13|24.7|67|VZ-US|Verizon Communications Inc (All Sessions)|13|4|7.6|33|BA-US|Boeing Co (All Sessions)|10|27|51.3|20|GE-US|General Electric Co (All Sessions)|7|98|186.2|25|PFE-US|Pfizer Inc (All Sessions)|7|-17|-32.3|0|DIS-US|Walt Disney Co (All Sessions)|0|-13|-24.7|50|INTC-US|Intel Corp (All Sessions)|0|-95|-180.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-21|-39.9|50|NKE-US|NIKE Inc (All Sessions)|0|-41|-77.9|100
1687970702|2023-06-28 16:45:02|1687970757|US500|US500|10|1.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-62|-117.8|52|AAPL-US|Apple Inc (All Sessions)|70|20|38|38|FB-US|Meta Platforms Inc (All Sessions)|13|-46|-87.4|78|VZ-US|Verizon Communications Inc (All Sessions)|5|4|7.6|33|ANF-US|Abercrombie & Fitch Co|3|-93|-176.7|60|BA-US|Boeing Co (All Sessions)|3|27|51.3|20|BAC-US|Bank of America Corp (All Sessions)|0|-34|-64.6|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-15|-28.5|100|GE-US|General Electric Co (All Sessions)|0|97|184.3|25|PFE-US|Pfizer Inc (All Sessions)|0|-19|-36.1|0
1687970702|2023-06-28 16:45:02|1687970764|USTECH|USTECH|10|7.3|NFLX-US|Netflix Inc (All Sessions)|100|47|343.1|45|AAPL-US|Apple Inc (All Sessions)|93|5|36.5|35|AMZN-US|Amazon.com Inc (All Sessions)|70|-2|-14.6|79|MSFT-US|Microsoft Corp (All Sessions)|40|3|21.9|67|GOOGL-US|Alphabet Inc - A (All Sessions)|27|11|80.3|64|FB-US|Meta Platforms Inc (All Sessions)|23|-12|-87.6|70|GOOG-US|Alphabet Inc - C (All Sessions)|7|13|94.9|40|MU-US|Micron Technology Inc (All Sessions)|7|-2|-14.6|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|99|722.7|75|COST-US|Costco Wholesale Corp|0|2|14.6|67
1687971002|2023-06-28 16:50:02|1687971018|FT100|FT100|1|4.6|TUI-UK|TUI AG (LSE)|100|99|455.4|0
1687971002|2023-06-28 16:50:02|1687971052|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|20|40|42|MSFT-US|Microsoft Corp (All Sessions)|45|11|22|69|BA-US|Boeing Co (All Sessions)|10|20|40|20|GE-US|General Electric Co (All Sessions)|6|91|182|25|PFE-US|Pfizer Inc (All Sessions)|6|-13|-26|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-26|-52|67|INTC-US|Intel Corp (All Sessions)|0|-97|-194|100|NKE-US|NIKE Inc (All Sessions)|0|-38|-76|100|VZ-US|Verizon Communications Inc (All Sessions)|0|3|6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|38|76|50
1687971002|2023-06-28 16:50:02|1687971057|US500|US500|10|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-136|52|AAPL-US|Apple Inc (All Sessions)|64|20|40|42|FB-US|Meta Platforms Inc (All Sessions)|15|-40|-80|60|ANF-US|Abercrombie & Fitch Co|4|-98|-196|60|BA-US|Boeing Co (All Sessions)|4|21|42|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-19|-38|100|GE-US|General Electric Co (All Sessions)|2|92|184|25|PFE-US|Pfizer Inc (All Sessions)|2|-13|-26|0|BAC-US|Bank of America Corp (All Sessions)|0|-41|-82|67|JPM-US|JPMorgan Chase & Co (All Sessions)|0|-26|-52|67
1687971002|2023-06-28 16:50:02|1687971063|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|11|38.5|55|AMZN-US|Amazon.com Inc (All Sessions)|54|-1|-3.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|21|22|77|44|INTC-US|Intel Corp (All Sessions)|18|-55|-192.5|50|NFLX-US|Netflix Inc (All Sessions)|18|99|346.5|50|MSFT-US|Microsoft Corp (All Sessions)|11|6|21|50|AMGN-US|Amgen Inc|7|-25|-87.5|40|MU-US|Micron Technology Inc (All Sessions)|4|-7|-24.5|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-19|-66.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-10.5|67
1687971303|2023-06-28 16:55:03|1687971319|FT100|FT100|1|4.6|TUI-UK|TUI AG (LSE)|100|99|455.4|0
1687971303|2023-06-28 16:55:03|1687971355|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|8|17.6|55|INTC-US|Intel Corp (All Sessions)|21|-100|-220|50|MSFT-US|Microsoft Corp (All Sessions)|14|4|8.8|50|MCD-US|McDonald's Corp (All Sessions)|7|-7|-15.4|25|CSCO-US|Cisco Systems Inc (All Sessions)|3|-12|-26.4|67|DIS-US|Walt Disney Co (All Sessions)|0|-22|-48.4|100|NKE-US|NIKE Inc (All Sessions)|0|-36|-79.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-16|-35.2|0|V-US|Visa Inc (All Sessions)|0|-12|-26.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|72.6|50
1687971303|2023-06-28 16:55:03|1687971361|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-68|-142.8|50|AAPL-US|Apple Inc (All Sessions)|70|9|18.9|42|FB-US|Meta Platforms Inc (All Sessions)|15|-44|-92.4|60|DIS-US|Walt Disney Co (All Sessions)|9|-23|-48.3|14|ANF-US|Abercrombie & Fitch Co|4|-97|-203.7|60|BA-US|Boeing Co (All Sessions)|4|12|25.2|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-24|-50.4|100|GE-US|General Electric Co (All Sessions)|2|89|186.9|25|PFE-US|Pfizer Inc (All Sessions)|2|-17|-35.7|0|BAC-US|Bank of America Corp (All Sessions)|0|-44|-92.4|67
1687971303|2023-06-28 16:55:03|1687971367|USTECH|USTECH|10|3.4|NFLX-US|Netflix Inc (All Sessions)|100|99|336.6|48|AAPL-US|Apple Inc (All Sessions)|85|4|13.6|42|AMZN-US|Amazon.com Inc (All Sessions)|63|-12|-40.8|78|MSFT-US|Microsoft Corp (All Sessions)|45|1|3.4|65|FB-US|Meta Platforms Inc (All Sessions)|20|-29|-98.6|60|GOOGL-US|Alphabet Inc - A (All Sessions)|20|23|78.2|60|INTC-US|Intel Corp (All Sessions)|10|-66|-224.4|100|MU-US|Micron Technology Inc (All Sessions)|10|-14|-47.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|27|91.8|40|COST-US|Costco Wholesale Corp|0|4|13.6|50
1687971605|2023-06-28 17:00:05|1687971625|FT100|FT100|1|4.6|TUI-UK|TUI AG (LSE)|100|99|455.4|0
1687971605|2023-06-28 17:00:05|1687971630|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687971605|2023-06-28 17:00:05|1687971658|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|14|26.6|60|INTC-US|Intel Corp (All Sessions)|21|-98|-186.2|43|MSFT-US|Microsoft Corp (All Sessions)|14|8|15.2|40|MCD-US|McDonald's Corp (All Sessions)|10|-7|-13.3|25|CSCO-US|Cisco Systems Inc (All Sessions)|7|-8|-15.2|67|DIS-US|Walt Disney Co (All Sessions)|3|-26|-49.4|100|JNJ-US|Johnson & Johnson (All Sessions)|3|-21|-39.9|50|V-US|Visa Inc (All Sessions)|3|-9|-17.1|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|46|87.4|50|BA-US|Boeing Co (All Sessions)|0|17|32.3|100
1687971605|2023-06-28 17:00:05|1687971663|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-45|-94.5|48|AAPL-US|Apple Inc (All Sessions)|74|12|25.2|42|FB-US|Meta Platforms Inc (All Sessions)|19|-27|-56.7|58|DIS-US|Walt Disney Co (All Sessions)|11|-24|-50.4|25|ANF-US|Abercrombie & Fitch Co|4|-99|-207.9|60|BA-US|Boeing Co (All Sessions)|4|15|31.5|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-22|-46.2|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-4|-8.4|50|BAC-US|Bank of America Corp (All Sessions)|0|-40|-84|67|GE-US|General Electric Co (All Sessions)|0|91|191.1|33
1687971605|2023-06-28 17:00:05|1687971670|USTECH|USTECH|10|3.7|NFLX-US|Netflix Inc (All Sessions)|100|99|366.3|50|AAPL-US|Apple Inc (All Sessions)|95|6|22.2|42|AMZN-US|Amazon.com Inc (All Sessions)|71|-9|-33.3|79|MSFT-US|Microsoft Corp (All Sessions)|42|4|14.8|61|FB-US|Meta Platforms Inc (All Sessions)|26|-16|-59.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|21|24|88.8|60|INTC-US|Intel Corp (All Sessions)|11|-51|-188.7|100|MU-US|Micron Technology Inc (All Sessions)|11|-11|-40.7|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|28|103.6|40|COST-US|Costco Wholesale Corp|0|7|25.9|50
1687971901|2023-06-28 17:05:01|1687971917|FT100|FT100|1|4.6|TUI-UK|TUI AG (LSE)|100|99|455.4|0
1687971901|2023-06-28 17:05:01|1687971922|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687971901|2023-06-28 17:05:01|1687971948|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|15|28.5|45|MSFT-US|Microsoft Corp (All Sessions)|44|6|11.4|67|DIS-US|Walt Disney Co (All Sessions)|19|-26|-49.4|22|INTC-US|Intel Corp (All Sessions)|11|-99|-188.1|100|BA-US|Boeing Co (All Sessions)|8|18|34.2|20|VZ-US|Verizon Communications Inc (All Sessions)|6|-4|-7.6|50|GE-US|General Electric Co (All Sessions)|3|94|178.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-27|-51.3|67|PFE-US|Pfizer Inc (All Sessions)|3|-16|-30.4|0|NKE-US|NIKE Inc (All Sessions)|0|-35|-66.5|100
1687971901|2023-06-28 17:05:01|1687971953|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-29|-63.8|53|AAPL-US|Apple Inc (All Sessions)|73|13|28.6|45|FB-US|Meta Platforms Inc (All Sessions)|19|-27|-59.4|58|DIS-US|Walt Disney Co (All Sessions)|13|-23|-50.6|22|ANF-US|Abercrombie & Fitch Co|4|-96|-211.2|60|BA-US|Boeing Co (All Sessions)|4|15|33|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-23|-50.6|100|VZ-US|Verizon Communications Inc (All Sessions)|2|-3|-6.6|50|BAC-US|Bank of America Corp (All Sessions)|0|-40|-88|67|GE-US|General Electric Co (All Sessions)|0|81|178.2|33
1687971901|2023-06-28 17:05:01|1687971960|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|8|29.6|45|NFLX-US|Netflix Inc (All Sessions)|100|98|362.6|50|AMZN-US|Amazon.com Inc (All Sessions)|75|-6|-22.2|79|MSFT-US|Microsoft Corp (All Sessions)|44|3|11.1|67|FB-US|Meta Platforms Inc (All Sessions)|28|-16|-59.2|58|GOOGL-US|Alphabet Inc - A (All Sessions)|22|28|103.6|60|INTC-US|Intel Corp (All Sessions)|11|-51|-188.7|100|MU-US|Micron Technology Inc (All Sessions)|11|-8|-29.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|32|118.4|40|COST-US|Costco Wholesale Corp|0|7|25.9|50
1687972202|2023-06-28 17:10:02|1687972226|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687972202|2023-06-28 17:10:02|1687972257|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|18|34.2|48|MSFT-US|Microsoft Corp (All Sessions)|47|3|5.7|60|DIS-US|Walt Disney Co (All Sessions)|18|-26|-49.4|22|BA-US|Boeing Co (All Sessions)|8|17|32.3|20|INTC-US|Intel Corp (All Sessions)|5|-99|-188.1|100|PFE-US|Pfizer Inc (All Sessions)|5|-20|-38|25|GE-US|General Electric Co (All Sessions)|3|92|174.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-33|-62.7|67|VZ-US|Verizon Communications Inc (All Sessions)|3|-5|-9.5|33|NKE-US|NIKE Inc (All Sessions)|0|-37|-70.3|100
1687972202|2023-06-28 17:10:02|1687972263|US500|US500|10|2.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-52.9|53|AAPL-US|Apple Inc (All Sessions)|74|15|34.5|48|FB-US|Meta Platforms Inc (All Sessions)|20|-28|-64.4|62|DIS-US|Walt Disney Co (All Sessions)|12|-21|-48.3|22|ANF-US|Abercrombie & Fitch Co|4|-99|-227.7|60|BA-US|Boeing Co (All Sessions)|4|14|32.2|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|-26|-59.8|100|PFE-US|Pfizer Inc (All Sessions)|2|-17|-39.1|25|BAC-US|Bank of America Corp (All Sessions)|0|-41|-94.3|67|GE-US|General Electric Co (All Sessions)|0|76|174.8|33
1687972202|2023-06-28 17:10:02|1687972269|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|10|36|48|NFLX-US|Netflix Inc (All Sessions)|86|99|356.4|49|AMZN-US|Amazon.com Inc (All Sessions)|73|-10|-36|83|MSFT-US|Microsoft Corp (All Sessions)|46|2|7.2|60|FB-US|Meta Platforms Inc (All Sessions)|27|-18|-64.8|62|GOOGL-US|Alphabet Inc - A (All Sessions)|22|25|90|55|MU-US|Micron Technology Inc (All Sessions)|8|-10|-36|67|GOOG-US|Alphabet Inc - C (All Sessions)|5|29|104.4|40|INTC-US|Intel Corp (All Sessions)|3|-52|-187.2|100|AMAT-US|Applied Materials Inc|0|-46|-165.6|0
1687972501|2023-06-28 17:15:01|1687972530|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687972501|2023-06-28 17:15:01|1687972559|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|18|32.4|49|MSFT-US|Microsoft Corp (All Sessions)|44|2|3.6|53|DIS-US|Walt Disney Co (All Sessions)|25|-27|-48.6|30|BA-US|Boeing Co (All Sessions)|11|19|34.2|20|INTC-US|Intel Corp (All Sessions)|8|-98|-176.4|100|PFE-US|Pfizer Inc (All Sessions)|8|-19|-34.2|25|VZ-US|Verizon Communications Inc (All Sessions)|8|1|1.8|50|GE-US|General Electric Co (All Sessions)|6|92|165.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-31|-55.8|67|MRK-US|Merck & Co Inc (All Sessions)|0|-22|-39.6|0
1687972501|2023-06-28 17:15:01|1687972565|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-23|-55.2|49|AAPL-US|Apple Inc (All Sessions)|71|13|31.2|49|FB-US|Meta Platforms Inc (All Sessions)|19|-31|-74.4|58|DIS-US|Walt Disney Co (All Sessions)|15|-20|-48|30|ANF-US|Abercrombie & Fitch Co|4|-99|-237.6|60|BA-US|Boeing Co (All Sessions)|4|15|36|20|PFE-US|Pfizer Inc (All Sessions)|2|-15|-36|25|VZ-US|Verizon Communications Inc (All Sessions)|2|0|0|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-24|-57.6|100|GE-US|General Electric Co (All Sessions)|0|69|165.6|33
1687972501|2023-06-28 17:15:01|1687972572|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|9|32.4|73|AMZN-US|Amazon.com Inc (All Sessions)|74|-14|-50.4|47|NFLX-US|Netflix Inc (All Sessions)|21|98|352.8|43|GOOGL-US|Alphabet Inc - A (All Sessions)|16|25|90|50|MU-US|Micron Technology Inc (All Sessions)|11|-4|-14.4|60|ADBE-US|Adobe Systems Inc|5|-28|-100.8|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-10|-36|25|ATVI-US|Activision Blizzard Inc|0|-6|-21.6|67|FB-US|Meta Platforms Inc (All Sessions)|0|-22|-79.2|67|INTC-US|Intel Corp (All Sessions)|0|-49|-176.4|0
1687972802|2023-06-28 17:20:02|1687972825|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687972802|2023-06-28 17:20:02|1687972858|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|24|40.8|47|MSFT-US|Microsoft Corp (All Sessions)|48|5|8.5|41|DIS-US|Walt Disney Co (All Sessions)|27|-28|-47.6|30|INTC-US|Intel Corp (All Sessions)|12|-98|-166.6|100|BA-US|Boeing Co (All Sessions)|9|20|34|0|GE-US|General Electric Co (All Sessions)|6|94|159.8|33|PFE-US|Pfizer Inc (All Sessions)|6|-15|-25.5|33|VZ-US|Verizon Communications Inc (All Sessions)|6|6|10.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-36|-61.2|50|MRK-US|Merck & Co Inc (All Sessions)|0|-26|-44.2|0
1687972802|2023-06-28 17:20:02|1687972864|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-16|-41.6|49|AAPL-US|Apple Inc (All Sessions)|67|15|39|47|FB-US|Meta Platforms Inc (All Sessions)|22|-29|-75.4|54|DIS-US|Walt Disney Co (All Sessions)|15|-18|-46.8|30|ANF-US|Abercrombie & Fitch Co|4|-100|-260|60|BA-US|Boeing Co (All Sessions)|2|13|33.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-22|-57.2|100|GE-US|General Electric Co (All Sessions)|0|62|161.2|33|PFE-US|Pfizer Inc (All Sessions)|0|-9|-23.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|4|10.4|33
1687972802|2023-06-28 17:20:02|1687972869|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|47|AMZN-US|Amazon.com Inc (All Sessions)|100|-11|-39.6|85|NFLX-US|Netflix Inc (All Sessions)|71|98|352.8|52|MSFT-US|Microsoft Corp (All Sessions)|45|3|10.8|41|FB-US|Meta Platforms Inc (All Sessions)|32|-21|-75.6|54|GOOGL-US|Alphabet Inc - A (All Sessions)|16|25|90|50|INTC-US|Intel Corp (All Sessions)|6|-46|-165.6|100|MU-US|Micron Technology Inc (All Sessions)|3|-4|-14.4|75|AMAT-US|Applied Materials Inc|0|-44|-158.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|29|104.4|67
1687973101|2023-06-28 17:25:01|1687973123|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687973101|2023-06-28 17:25:01|1687973154|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|28|47.6|47|MSFT-US|Microsoft Corp (All Sessions)|48|11|18.7|44|DIS-US|Walt Disney Co (All Sessions)|32|-24|-40.8|36|INTC-US|Intel Corp (All Sessions)|13|-92|-156.4|100|BA-US|Boeing Co (All Sessions)|10|25|42.5|0|GE-US|General Electric Co (All Sessions)|6|95|161.5|33|PFE-US|Pfizer Inc (All Sessions)|6|-16|-27.2|33|VZ-US|Verizon Communications Inc (All Sessions)|6|8|13.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-39|-66.3|50|KO-US|Coca-Cola Co (All Sessions)|0|-38|-64.6|0
1687973101|2023-06-28 17:25:01|1687973161|US500|US500|10|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-12|-30|51|AAPL-US|Apple Inc (All Sessions)|60|19|47.5|47|FB-US|Meta Platforms Inc (All Sessions)|21|-30|-75|54|DIS-US|Walt Disney Co (All Sessions)|15|-15|-37.5|30|AN-US|AutoNation Inc|4|86|215|100|ANF-US|Abercrombie & Fitch Co|4|-98|-245|60|BA-US|Boeing Co (All Sessions)|2|17|42.5|0|GE-US|General Electric Co (All Sessions)|0|65|162.5|33|PFE-US|Pfizer Inc (All Sessions)|0|-11|-27.5|33|VZ-US|Verizon Communications Inc (All Sessions)|0|6|15|33
1687973101|2023-06-28 17:25:01|1687973168|USTECH|USTECH|10|3.8|AMZN-US|Amazon.com Inc (All Sessions)|100|-6|-22.8|92|AAPL-US|Apple Inc (All Sessions)|88|13|49.4|47|NFLX-US|Netflix Inc (All Sessions)|61|99|376.2|52|MSFT-US|Microsoft Corp (All Sessions)|39|5|19|44|FB-US|Meta Platforms Inc (All Sessions)|30|-19|-72.2|54|GOOGL-US|Alphabet Inc - A (All Sessions)|15|30|114|50|INTC-US|Intel Corp (All Sessions)|6|-41|-155.8|100|MU-US|Micron Technology Inc (All Sessions)|6|1|3.8|80|AMAT-US|Applied Materials Inc|0|-37|-140.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|34|129.2|67
1687973401|2023-06-28 17:30:01|1687973429|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687973401|2023-06-28 17:30:01|1687973460|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|30|57|44|MSFT-US|Microsoft Corp (All Sessions)|48|13|24.7|44|DIS-US|Walt Disney Co (All Sessions)|32|-19|-36.1|36|INTC-US|Intel Corp (All Sessions)|13|-77|-146.3|100|BA-US|Boeing Co (All Sessions)|10|25|47.5|0|GE-US|General Electric Co (All Sessions)|6|97|184.3|33|PFE-US|Pfizer Inc (All Sessions)|6|-17|-32.3|33|VZ-US|Verizon Communications Inc (All Sessions)|6|7|13.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-34|-64.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|10|19|0
1687973401|2023-06-28 17:30:01|1687973466|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|17|59.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|32|-4|-14|50|NKE-US|NIKE Inc (All Sessions)|21|-15|-52.5|50|MCD-US|McDonald's Corp (All Sessions)|16|-1|-3.5|40|FB-US|Meta Platforms Inc (All Sessions)|5|-17|-59.5|67|FCX-US|Freeport-McMoRan Copper & Gold Inc|5|-88|-308|33|CVX-US|Chevron Corp (All Sessions)|0|25|87.5|100|F-US|Ford Motor Co (All Sessions)|0|37|129.5|100|GPS-US|Gap Inc|0|-98|-343|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-13|-45.5|50
1687973401|2023-06-28 17:30:01|1687973473|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|14|57.4|44|AMZN-US|Amazon.com Inc (All Sessions)|97|0|0|90|NFLX-US|Netflix Inc (All Sessions)|69|98|401.8|52|MSFT-US|Microsoft Corp (All Sessions)|45|7|28.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|41|31|127.1|53|FB-US|Meta Platforms Inc (All Sessions)|31|-15|-61.5|58|INTC-US|Intel Corp (All Sessions)|7|-35|-143.5|100|MU-US|Micron Technology Inc (All Sessions)|7|5|20.5|80|AMAT-US|Applied Materials Inc|0|-33|-135.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-1|-4.1|67
1687973702|2023-06-28 17:35:02|1687973755|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|31|52.7|46|MSFT-US|Microsoft Corp (All Sessions)|38|11|18.7|36|DIS-US|Walt Disney Co (All Sessions)|29|-22|-37.4|36|INTC-US|Intel Corp (All Sessions)|12|-89|-151.3|100|BA-US|Boeing Co (All Sessions)|9|18|30.6|0|GE-US|General Electric Co (All Sessions)|6|96|163.2|33|PFE-US|Pfizer Inc (All Sessions)|6|-20|-34|33|VZ-US|Verizon Communications Inc (All Sessions)|6|6|10.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-42|-71.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|9|15.3|0
1687973702|2023-06-28 17:35:02|1687973760|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|19|53.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|-6|-16.8|56|FB-US|Meta Platforms Inc (All Sessions)|28|-25|-70|67|DIS-US|Walt Disney Co (All Sessions)|25|-14|-39.2|36|AN-US|AutoNation Inc|6|89|249.2|100|ANF-US|Abercrombie & Fitch Co|6|-99|-277.2|60|WAG-US|Walgreens Boots Alliance|6|7|19.6|100|BA-US|Boeing Co (All Sessions)|3|11|30.8|0|GE-US|General Electric Co (All Sessions)|0|58|162.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-12|-33.6|33
1687973702|2023-06-28 17:35:02|1687973767|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|13|50.7|46|AMZN-US|Amazon.com Inc (All Sessions)|81|-1|-3.9|90|NFLX-US|Netflix Inc (All Sessions)|63|100|390|48|GOOGL-US|Alphabet Inc - A (All Sessions)|34|30|117|50|MSFT-US|Microsoft Corp (All Sessions)|34|5|19.5|36|FB-US|Meta Platforms Inc (All Sessions)|28|-18|-70.2|67|INTC-US|Intel Corp (All Sessions)|6|-40|-156|100|WAG-US|Walgreens Boots Alliance|6|5|19.5|100|MU-US|Micron Technology Inc (All Sessions)|3|3|11.7|75|AMAT-US|Applied Materials Inc|0|-36|-140.4|0
1687974001|2023-06-28 17:40:01|1687974053|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|30|54|50|MSFT-US|Microsoft Corp (All Sessions)|45|13|23.4|36|DIS-US|Walt Disney Co (All Sessions)|34|-21|-37.8|36|INTC-US|Intel Corp (All Sessions)|14|-81|-145.8|100|BA-US|Boeing Co (All Sessions)|10|22|39.6|0|GE-US|General Electric Co (All Sessions)|7|99|178.2|33|VZ-US|Verizon Communications Inc (All Sessions)|7|4|7.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|-38|-68.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|7|12.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-43|-77.4|0
1687974001|2023-06-28 17:40:01|1687974059|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|21|54.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|-2|-5.2|58|WAG-US|Walgreens Boots Alliance|59|17|44.2|100|FB-US|Meta Platforms Inc (All Sessions)|33|-29|-75.4|67|DIS-US|Walt Disney Co (All Sessions)|30|-15|-39|36|AN-US|AutoNation Inc|7|86|223.6|100|BA-US|Boeing Co (All Sessions)|4|15|39|0|ANF-US|Abercrombie & Fitch Co|0|-100|-260|67|GE-US|General Electric Co (All Sessions)|0|69|179.4|33|VZ-US|Verizon Communications Inc (All Sessions)|0|3|7.8|33
1687974001|2023-06-28 17:40:01|1687974066|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|14|54.6|50|AMZN-US|Amazon.com Inc (All Sessions)|93|-1|-3.9|82|NFLX-US|Netflix Inc (All Sessions)|70|100|390|45|WAG-US|Walgreens Boots Alliance|63|13|50.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|44|27|105.3|53|MSFT-US|Microsoft Corp (All Sessions)|41|6|23.4|36|FB-US|Meta Platforms Inc (All Sessions)|33|-18|-70.2|67|INTC-US|Intel Corp (All Sessions)|7|-36|-140.4|100|MU-US|Micron Technology Inc (All Sessions)|4|2|7.8|75|AMAT-US|Applied Materials Inc|0|-32|-124.8|0
1687974303|2023-06-28 17:45:03|1687974322|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687974303|2023-06-28 17:45:03|1687974350|WALL|WALL|8|2|AAPL-US|Apple Inc (All Sessions)|100|29|58|50|NKE-US|NIKE Inc (All Sessions)|56|-24|-48|50|MCD-US|McDonald's Corp (All Sessions)|33|-5|-10|50|INTC-US|Intel Corp (All Sessions)|22|-72|-144|0|CVX-US|Chevron Corp (All Sessions)|11|39|78|100|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-37|-74|50|HD-US|Home Depot Inc (All Sessions)|0|-95|-190|0|JNJ-US|Johnson & Johnson (All Sessions)|0|-27|-54|0
1687974303|2023-06-28 17:45:03|1687974354|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|20|56|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|2|5.6|55|WAG-US|Walgreens Boots Alliance|71|31|86.8|100|FB-US|Meta Platforms Inc (All Sessions)|39|-29|-81.2|67|DIS-US|Walt Disney Co (All Sessions)|32|-13|-36.4|30|AN-US|AutoNation Inc|14|81|226.8|100|NEM-US|Newmont Mining Corp|7|-97|-271.6|100|VZ-US|Verizon Communications Inc (All Sessions)|7|3|8.4|33|BAC-US|Bank of America Corp (All Sessions)|0|-29|-81.2|100|BTU-US|Peabody Energy Corp|0|-25|-70|0
1687974303|2023-06-28 17:45:03|1687974360|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|15|57|48|AMZN-US|Amazon.com Inc (All Sessions)|73|-4|-15.2|82|WAG-US|Walgreens Boots Alliance|69|23|87.4|100|NFLX-US|Netflix Inc (All Sessions)|65|99|376.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|38|27|102.6|69|FB-US|Meta Platforms Inc (All Sessions)|35|-22|-83.6|67|MSFT-US|Microsoft Corp (All Sessions)|35|5|19|33|INTC-US|Intel Corp (All Sessions)|12|-39|-148.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-4|-15.2|75|AMAT-US|Applied Materials Inc|0|-33|-125.4|0
1687974602|2023-06-28 17:50:02|1687974647|WALL|WALL|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|29|49.3|44|DIS-US|Walt Disney Co (All Sessions)|42|-23|-39.1|36|MSFT-US|Microsoft Corp (All Sessions)|42|6|10.2|27|INTC-US|Intel Corp (All Sessions)|25|-95|-161.5|86|VZ-US|Verizon Communications Inc (All Sessions)|8|1|1.7|33|CAT-US|Caterpillar Inc (All Sessions)|0|11|18.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-13|-22.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-52|-88.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-22|-37.4|100
1687974602|2023-06-28 17:50:02|1687974652|US500|US500|10|2.9|WAG-US|Walgreens Boots Alliance|100|16|46.4|100|AAPL-US|Apple Inc (All Sessions)|96|17|49.3|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|76|-12|-34.8|45|DIS-US|Walt Disney Co (All Sessions)|40|-13|-37.7|36|FB-US|Meta Platforms Inc (All Sessions)|28|-29|-84.1|75|AN-US|AutoNation Inc|16|76|220.4|100|NEM-US|Newmont Mining Corp|8|-100|-290|100|VZ-US|Verizon Communications Inc (All Sessions)|8|0|0|33|BAC-US|Bank of America Corp (All Sessions)|0|-28|-81.2|100|BXP-US|Boston Properties Inc|0|-54|-156.6|0
1687974602|2023-06-28 17:50:02|1687974658|USTECH|USTECH|10|3.5|WAG-US|Walgreens Boots Alliance|100|13|45.5|100|AAPL-US|Apple Inc (All Sessions)|95|14|49|44|AMZN-US|Amazon.com Inc (All Sessions)|82|-8|-28|86|GOOGL-US|Alphabet Inc - A (All Sessions)|45|27|94.5|71|NFLX-US|Netflix Inc (All Sessions)|41|99|346.5|62|MSFT-US|Microsoft Corp (All Sessions)|32|3|10.5|27|FB-US|Meta Platforms Inc (All Sessions)|18|-23|-80.5|75|INTC-US|Intel Corp (All Sessions)|14|-47|-164.5|86|AMAT-US|Applied Materials Inc|0|-43|-150.5|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-24.5|75
1687974902|2023-06-28 17:55:02|1687974921|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687974902|2023-06-28 17:55:02|1687974948|WALL|WALL|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|44|61.6|46|INTC-US|Intel Corp (All Sessions)|24|-99|-138.6|86|MSFT-US|Microsoft Corp (All Sessions)|24|22|30.8|29|DIS-US|Walt Disney Co (All Sessions)|16|-21|-29.4|80|VZ-US|Verizon Communications Inc (All Sessions)|8|6|8.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|20|28|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-9|-12.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-62|-86.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-18|-25.2|100
1687974902|2023-06-28 17:55:02|1687974952|US500|US500|10|3.6|WAG-US|Walgreens Boots Alliance|100|14|50.4|100|AAPL-US|Apple Inc (All Sessions)|93|17|61.2|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|30|-17|-61.2|78|AN-US|AutoNation Inc|15|67|241.2|100|DIS-US|Walt Disney Co (All Sessions)|15|-8|-28.8|80|HSY-US|Hershey Co|7|-99|-356.4|0|NEM-US|Newmont Mining Corp|7|-76|-273.6|100|VZ-US|Verizon Communications Inc (All Sessions)|7|2|7.2|33|BAC-US|Bank of America Corp (All Sessions)|0|-21|-75.6|100
1687974902|2023-06-28 17:55:02|1687974958|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|16|60.8|54|AMZN-US|Amazon.com Inc (All Sessions)|75|-2|-7.6|50|MU-US|Micron Technology Inc (All Sessions)|33|7|26.6|40|REGN-US|Regeneron Pharmaceuticals Inc|25|-66|-250.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-6|-22.8|33|AMGN-US|Amgen Inc|8|-38|-144.4|0|ATVI-US|Activision Blizzard Inc|8|-7|-26.6|100|NFLX-US|Netflix Inc (All Sessions)|8|98|372.4|50|WAG-US|Walgreens Boots Alliance|8|14|53.2|50|ADBE-US|Adobe Systems Inc|0|-22|-83.6|100
1687975203|2023-06-28 18:00:03|1687975224|DETE30|DETE30|1|3.8|SRT3-DE|Sartorius AG - Pfd|100|99|376.2|50
1687975203|2023-06-28 18:00:03|1687975249|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|31|46.5|46|MSFT-US|Microsoft Corp (All Sessions)|22|11|16.5|33|DIS-US|Walt Disney Co (All Sessions)|13|-25|-37.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-45|-67.5|100|INTC-US|Intel Corp (All Sessions)|9|-95|-142.5|67|VZ-US|Verizon Communications Inc (All Sessions)|4|11|16.5|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|31.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-11|-16.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-55|-82.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-17|-25.5|100
1687975203|2023-06-28 18:00:03|1687975254|US500|US500|10|3.6|WAG-US|Walgreens Boots Alliance|100|17|61.2|100|AAPL-US|Apple Inc (All Sessions)|81|13|46.8|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|-3|-10.8|53|FB-US|Meta Platforms Inc (All Sessions)|19|-18|-64.8|86|AN-US|AutoNation Inc|11|67|241.2|100|DIS-US|Walt Disney Co (All Sessions)|7|-11|-39.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-19|-68.4|100|HSY-US|Hershey Co|4|-100|-360|0|NEM-US|Newmont Mining Corp|4|-77|-277.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|5|18|100
1687975203|2023-06-28 18:00:03|1687975259|USTECH|USTECH|10|3.7|WAG-US|Walgreens Boots Alliance|100|16|59.2|100|AAPL-US|Apple Inc (All Sessions)|81|12|44.4|46|AMZN-US|Amazon.com Inc (All Sessions)|69|-6|-22.2|81|GOOGL-US|Alphabet Inc - A (All Sessions)|54|26|96.2|65|FB-US|Meta Platforms Inc (All Sessions)|15|-18|-66.6|86|MSFT-US|Microsoft Corp (All Sessions)|12|5|18.5|33|NFLX-US|Netflix Inc (All Sessions)|12|98|362.6|33|AMAT-US|Applied Materials Inc|0|-39|-144.3|33|INTC-US|Intel Corp (All Sessions)|0|-39|-144.3|67|MU-US|Micron Technology Inc (All Sessions)|0|6|22.2|67
1687975509|2023-06-28 18:05:09|1687975554|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|42|54.6|43|MSFT-US|Microsoft Corp (All Sessions)|18|25|32.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-46|-59.8|100|DIS-US|Walt Disney Co (All Sessions)|9|-22|-28.6|100|INTC-US|Intel Corp (All Sessions)|9|-99|-128.7|67|PFE-US|Pfizer Inc (All Sessions)|5|-16|-20.8|100|VZ-US|Verizon Communications Inc (All Sessions)|5|17|22.1|100|BA-US|Boeing Co (All Sessions)|0|71|92.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|23|29.9|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-5.2|100
1687975509|2023-06-28 18:05:09|1687975559|US500|US500|10|3.7|WAG-US|Walgreens Boots Alliance|100|18|66.6|100|AAPL-US|Apple Inc (All Sessions)|75|14|51.8|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|5|18.5|44|FB-US|Meta Platforms Inc (All Sessions)|14|-14|-51.8|83|AN-US|AutoNation Inc|11|66|244.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-16|-59.2|100|DIS-US|Walt Disney Co (All Sessions)|4|-8|-29.6|100|HSY-US|Hershey Co|4|-98|-362.6|0|NEM-US|Newmont Mining Corp|4|-75|-277.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-5|-18.5|100
1687975509|2023-06-28 18:05:09|1687975566|USTECH|USTECH|10|3.9|WAG-US|Walgreens Boots Alliance|100|17|66.3|100|AMZN-US|Amazon.com Inc (All Sessions)|85|-2|-7.8|81|AAPL-US|Apple Inc (All Sessions)|74|13|50.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|48|28|109.2|63|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-50.7|83|NFLX-US|Netflix Inc (All Sessions)|11|98|382.2|33|MSFT-US|Microsoft Corp (All Sessions)|7|8|31.2|20|AMAT-US|Applied Materials Inc|0|-32|-124.8|33|INTC-US|Intel Corp (All Sessions)|0|-33|-128.7|67|MU-US|Micron Technology Inc (All Sessions)|0|8|31.2|67
1687975801|2023-06-28 18:10:01|1687975848|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|42|54.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|16|-44|-57.2|100|DIS-US|Walt Disney Co (All Sessions)|11|-20|-26|100|INTC-US|Intel Corp (All Sessions)|11|-99|-128.7|67|MSFT-US|Microsoft Corp (All Sessions)|11|28|36.4|33|VZ-US|Verizon Communications Inc (All Sessions)|5|11|14.3|100|BA-US|Boeing Co (All Sessions)|0|76|98.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|21|27.3|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-6|-7.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-60|-78|0
1687975801|2023-06-28 18:10:01|1687975852|US500|US500|10|3.5|WAG-US|Walgreens Boots Alliance|100|19|66.5|100|AAPL-US|Apple Inc (All Sessions)|64|15|52.5|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|7|24.5|38|FB-US|Meta Platforms Inc (All Sessions)|14|-15|-52.5|83|AN-US|AutoNation Inc|11|72|252|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|-16|-56|100|DIS-US|Walt Disney Co (All Sessions)|4|-7|-24.5|100|HSY-US|Hershey Co|4|-99|-346.5|0|ANF-US|Abercrombie & Fitch Co|0|-70|-245|50|F-US|Ford Motor Co (All Sessions)|0|45|157.5|100
1687975801|2023-06-28 18:10:01|1687975858|USTECH|USTECH|10|4|WAG-US|Walgreens Boots Alliance|100|17|68|100|AMZN-US|Amazon.com Inc (All Sessions)|82|0|0|80|AAPL-US|Apple Inc (All Sessions)|64|14|56|40|GOOGL-US|Alphabet Inc - A (All Sessions)|50|27|108|63|FB-US|Meta Platforms Inc (All Sessions)|14|-14|-56|83|NFLX-US|Netflix Inc (All Sessions)|14|99|396|33|INTC-US|Intel Corp (All Sessions)|4|-32|-128|67|MSFT-US|Microsoft Corp (All Sessions)|4|9|36|33|MU-US|Micron Technology Inc (All Sessions)|4|5|20|67|REGN-US|Regeneron Pharmaceuticals Inc|0|-60|-240|50
1687976102|2023-06-28 18:15:02|1687976148|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|39|54.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|18|-46|-64.4|100|INTC-US|Intel Corp (All Sessions)|12|-94|-131.6|67|MSFT-US|Microsoft Corp (All Sessions)|12|26|36.4|33|BA-US|Boeing Co (All Sessions)|6|75|105|100|DIS-US|Walt Disney Co (All Sessions)|6|-16|-22.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|18|25.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-11.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-57|-79.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|-67|-93.8|100
1687976102|2023-06-28 18:15:02|1687976153|US500|US500|10|3.4|WAG-US|Walgreens Boots Alliance|100|21|71.4|100|AAPL-US|Apple Inc (All Sessions)|52|16|54.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|3|10.2|38|AN-US|AutoNation Inc|10|71|241.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|-16|-54.4|80|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-19|-64.6|100|HSY-US|Hershey Co|3|-99|-336.6|0|ANF-US|Abercrombie & Fitch Co|0|-74|-251.6|50|BA-US|Boeing Co (All Sessions)|0|31|105.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-6|-20.4|100
1687976102|2023-06-28 18:15:02|1687976159|USTECH|USTECH|10|4|WAG-US|Walgreens Boots Alliance|100|18|72|100|AMZN-US|Amazon.com Inc (All Sessions)|71|-1|-4|71|AAPL-US|Apple Inc (All Sessions)|52|14|56|33|GOOGL-US|Alphabet Inc - A (All Sessions)|45|28|112|56|NFLX-US|Netflix Inc (All Sessions)|16|98|392|43|FB-US|Meta Platforms Inc (All Sessions)|10|-13|-52|80|INTC-US|Intel Corp (All Sessions)|6|-31|-124|50|MSFT-US|Microsoft Corp (All Sessions)|3|9|36|33|MU-US|Micron Technology Inc (All Sessions)|3|5|20|67|EBAY-US|eBay Inc (All Sessions)|0|-3|-12|0
1687976402|2023-06-28 18:20:02|1687976446|WALL|WALL|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|49|63.7|70|NKE-US|NIKE Inc (All Sessions)|56|-33|-42.9|50|CVX-US|Chevron Corp (All Sessions)|22|72|93.6|67|MSFT-US|Microsoft Corp (All Sessions)|22|32|41.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-48|-62.4|50|BA-US|Boeing Co (All Sessions)|0|67|87.1|100|INTC-US|Intel Corp (All Sessions)|0|-100|-130|0|MCD-US|McDonald's Corp (All Sessions)|0|-1|-1.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|18|23.4|0
1687976402|2023-06-28 18:20:02|1687976450|US500|US500|10|3.6|WAG-US|Walgreens Boots Alliance|100|27|97.2|100|AAPL-US|Apple Inc (All Sessions)|56|18|64.8|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|7|25.2|38|AN-US|AutoNation Inc|9|75|270|100|FB-US|Meta Platforms Inc (All Sessions)|9|-13|-46.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-17|-61.2|100|MCD-US|McDonald's Corp (All Sessions)|6|0|0|100|DIS-US|Walt Disney Co (All Sessions)|3|-11|-39.6|100|HSY-US|Hershey Co|3|-98|-352.8|0|ANF-US|Abercrombie & Fitch Co|0|-62|-223.2|50
1687976402|2023-06-28 18:20:02|1687976457|USTECH|USTECH|10|3.9|WAG-US|Walgreens Boots Alliance|100|25|97.5|100|AMZN-US|Amazon.com Inc (All Sessions)|69|1|3.9|71|AAPL-US|Apple Inc (All Sessions)|56|16|62.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|44|33|128.7|56|NFLX-US|Netflix Inc (All Sessions)|19|99|386.1|38|FB-US|Meta Platforms Inc (All Sessions)|9|-12|-46.8|100|MU-US|Micron Technology Inc (All Sessions)|6|7|27.3|50|INTC-US|Intel Corp (All Sessions)|3|-33|-128.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-11.7|50|EBAY-US|eBay Inc (All Sessions)|0|-4|-15.6|0
1687976702|2023-06-28 18:25:02|1687976750|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|54|75.6|30|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-43|-60.2|100|MCD-US|McDonald's Corp (All Sessions)|11|-3|-4.2|100|INTC-US|Intel Corp (All Sessions)|6|-94|-131.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|67|93.8|33|BA-US|Boeing Co (All Sessions)|0|64|89.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-5.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-20|-28|100|MSFT-US|Microsoft Corp (All Sessions)|0|32|44.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|21|29.4|50
1687976702|2023-06-28 18:25:02|1687976754|US500|US500|10|3.7|WAG-US|Walgreens Boots Alliance|100|34|125.8|97|AAPL-US|Apple Inc (All Sessions)|55|21|77.7|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|11|40.7|30|FB-US|Meta Platforms Inc (All Sessions)|12|-11|-40.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-16|-59.2|100|MCD-US|McDonald's Corp (All Sessions)|6|-1|-3.7|100|HSY-US|Hershey Co|3|-100|-370|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|25|92.5|33|ANF-US|Abercrombie & Fitch Co|0|-62|-229.4|50|BA-US|Boeing Co (All Sessions)|0|24|88.8|100
1687976702|2023-06-28 18:25:02|1687976764|USTECH|USTECH|10|3.9|WAG-US|Walgreens Boots Alliance|100|31|120.9|97|AMZN-US|Amazon.com Inc (All Sessions)|64|4|15.6|65|AAPL-US|Apple Inc (All Sessions)|55|19|74.1|30|GOOGL-US|Alphabet Inc - A (All Sessions)|42|34|132.6|50|NFLX-US|Netflix Inc (All Sessions)|18|99|386.1|38|FB-US|Meta Platforms Inc (All Sessions)|12|-11|-42.9|100|INTC-US|Intel Corp (All Sessions)|3|-33|-128.7|33|MU-US|Micron Technology Inc (All Sessions)|3|13|50.7|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3.9|50|EBAY-US|eBay Inc (All Sessions)|0|-1|-3.9|0
1687977004|2023-06-28 18:30:04|1687977049|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|47|70.5|29|INTC-US|Intel Corp (All Sessions)|9|-95|-142.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|9|-39|-58.5|100|MCD-US|McDonald's Corp (All Sessions)|9|-2|-3|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|63|94.5|33|BA-US|Boeing Co (All Sessions)|0|57|85.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-6|50|DIS-US|Walt Disney Co (All Sessions)|0|-17|-25.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|25|37.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|21|31.5|50
1687977004|2023-06-28 18:30:04|1687977054|US500|US500|10|3.8|WAG-US|Walgreens Boots Alliance|100|24|91.2|97|AAPL-US|Apple Inc (All Sessions)|60|19|72.2|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|23|5|19|30|FB-US|Meta Platforms Inc (All Sessions)|11|-14|-53.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-16|-60.8|100|MCD-US|McDonald's Corp (All Sessions)|6|-1|-3.8|100|HSY-US|Hershey Co|3|-99|-376.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|25|95|33|ANF-US|Abercrombie & Fitch Co|0|-63|-239.4|50|BA-US|Boeing Co (All Sessions)|0|23|87.4|100
1687977004|2023-06-28 18:30:04|1687977060|USTECH|USTECH|10|3.9|WAG-US|Walgreens Boots Alliance|100|24|93.6|97|AMZN-US|Amazon.com Inc (All Sessions)|69|4|15.6|65|AAPL-US|Apple Inc (All Sessions)|60|18|70.2|30|GOOGL-US|Alphabet Inc - A (All Sessions)|23|34|132.6|40|NFLX-US|Netflix Inc (All Sessions)|14|99|386.1|29|FB-US|Meta Platforms Inc (All Sessions)|11|-13|-50.7|100|INTC-US|Intel Corp (All Sessions)|6|-36|-140.4|25|MU-US|Micron Technology Inc (All Sessions)|3|6|23.4|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-7.8|50|EBAY-US|eBay Inc (All Sessions)|0|-2|-7.8|0
1687977302|2023-06-28 18:35:02|1687977347|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|47|70.5|24|INTC-US|Intel Corp (All Sessions)|11|-99|-148.5|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-37|-55.5|100|MCD-US|McDonald's Corp (All Sessions)|11|-1|-1.5|100|DIS-US|Walt Disney Co (All Sessions)|5|-23|-34.5|67|XOM-US|Exxon Mobil Corp (All Sessions)|5|63|94.5|33|BA-US|Boeing Co (All Sessions)|0|63|94.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-7.5|50|MSFT-US|Microsoft Corp (All Sessions)|0|23|34.5|50|VZ-US|Verizon Communications Inc (All Sessions)|0|24|36|50
1687977302|2023-06-28 18:35:02|1687977352|US500|US500|10|3.7|WAG-US|Walgreens Boots Alliance|100|21|77.7|97|AAPL-US|Apple Inc (All Sessions)|61|19|70.3|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|4|14.8|30|FB-US|Meta Platforms Inc (All Sessions)|10|-12|-44.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-15|-55.5|100|MCD-US|McDonald's Corp (All Sessions)|6|-1|-3.7|100|DIS-US|Walt Disney Co (All Sessions)|3|-9|-33.3|67|HSY-US|Hershey Co|3|-100|-370|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|25|92.5|33|ANF-US|Abercrombie & Fitch Co|0|-66|-244.2|50
1687977302|2023-06-28 18:35:02|1687977358|USTECH|USTECH|10|3.8|WAG-US|Walgreens Boots Alliance|100|21|79.8|97|AMZN-US|Amazon.com Inc (All Sessions)|81|-2|-7.6|67|AAPL-US|Apple Inc (All Sessions)|61|18|68.4|24|GOOGL-US|Alphabet Inc - A (All Sessions)|29|32|121.6|45|NFLX-US|Netflix Inc (All Sessions)|13|99|376.2|33|FB-US|Meta Platforms Inc (All Sessions)|10|-12|-45.6|100|INTC-US|Intel Corp (All Sessions)|6|-39|-148.2|25|MU-US|Micron Technology Inc (All Sessions)|3|7|26.6|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-7.6|50|EBAY-US|eBay Inc (All Sessions)|0|1|3.8|0
1687977601|2023-06-28 18:40:01|1687977646|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|33|52.8|30|DIS-US|Walt Disney Co (All Sessions)|11|-21|-33.6|75|INTC-US|Intel Corp (All Sessions)|11|-94|-150.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|11|-38|-60.8|100|MCD-US|McDonald's Corp (All Sessions)|11|-3|-4.8|100|MSFT-US|Microsoft Corp (All Sessions)|6|11|17.6|33|VZ-US|Verizon Communications Inc (All Sessions)|6|23|36.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|6|51|81.6|33|BA-US|Boeing Co (All Sessions)|0|52|83.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-16|50
1687977601|2023-06-28 18:40:01|1687977651|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|30|WAG-US|Walgreens Boots Alliance|94|26|98.8|95|AMD-US|Advanced Micro Devices Inc (All Sessions)|35|0|0|22|FB-US|Meta Platforms Inc (All Sessions)|12|-16|-60.8|100|DIS-US|Walt Disney Co (All Sessions)|6|-9|-34.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-16|-60.8|100|MCD-US|McDonald's Corp (All Sessions)|6|-1|-3.8|100|HSY-US|Hershey Co|0|-99|-376.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|9|34.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|79.8|33
1687977601|2023-06-28 18:40:01|1687977657|USTECH|USTECH|10|3.5|WAG-US|Walgreens Boots Alliance|100|27|94.5|97|AMZN-US|Amazon.com Inc (All Sessions)|81|-8|-28|67|AAPL-US|Apple Inc (All Sessions)|61|15|52.5|24|GOOGL-US|Alphabet Inc - A (All Sessions)|29|32|112|45|NFLX-US|Netflix Inc (All Sessions)|13|99|346.5|33|FB-US|Meta Platforms Inc (All Sessions)|10|-19|-66.5|100|INTC-US|Intel Corp (All Sessions)|6|-43|-150.5|25|MU-US|Micron Technology Inc (All Sessions)|3|3|10.5|33|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-17.5|50|EBAY-US|eBay Inc (All Sessions)|0|-2|-7|0
1687977902|2023-06-28 18:45:02|1687977949|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|62|55.8|58|MSFT-US|Microsoft Corp (All Sessions)|28|27|24.3|17|BA-US|Boeing Co (All Sessions)|0|93|83.7|100|CVX-US|Chevron Corp (All Sessions)|0|97|87.3|0|MCD-US|McDonald's Corp (All Sessions)|0|-9|-8.1|0|NKE-US|NIKE Inc (All Sessions)|0|-48|-43.2|100|VZ-US|Verizon Communications Inc (All Sessions)|0|38|34.2|0
1687977902|2023-06-28 18:45:02|1687977956|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|32|WAG-US|Walgreens Boots Alliance|88|28|106.4|94|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|5|19|22|FB-US|Meta Platforms Inc (All Sessions)|25|-10|-38|71|DIS-US|Walt Disney Co (All Sessions)|13|-8|-30.4|80|HSY-US|Hershey Co|6|-100|-380|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|-16|-60.8|100|MCD-US|McDonald's Corp (All Sessions)|6|-2|-7.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|9|34.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|83.6|33
1687977902|2023-06-28 18:45:02|1687977964|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-2|-7.4|69|AAPL-US|Apple Inc (All Sessions)|70|15|55.5|32|WAG-US|Walgreens Boots Alliance|61|29|107.3|94|GOOGL-US|Alphabet Inc - A (All Sessions)|39|35|129.5|33|FB-US|Meta Platforms Inc (All Sessions)|17|-11|-40.7|71|NFLX-US|Netflix Inc (All Sessions)|13|99|366.3|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|39|144.3|67|INTC-US|Intel Corp (All Sessions)|0|-39|-144.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|6|22.2|33|MU-US|Micron Technology Inc (All Sessions)|0|8|29.6|33
1687978204|2023-06-28 18:50:04|1687978248|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|29|46.4|35|DIS-US|Walt Disney Co (All Sessions)|14|-22|-35.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-45|-72|100|MCD-US|McDonald's Corp (All Sessions)|14|-9|-14.4|100|MSFT-US|Microsoft Corp (All Sessions)|9|13|20.8|33|VZ-US|Verizon Communications Inc (All Sessions)|9|21|33.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|9|58|92.8|33|BA-US|Boeing Co (All Sessions)|5|53|84.8|100|INTC-US|Intel Corp (All Sessions)|5|-94|-150.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-7|-11.2|0
1687978204|2023-06-28 18:50:04|1687978253|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|12|45.6|35|WAG-US|Walgreens Boots Alliance|52|27|102.6|92|FB-US|Meta Platforms Inc (All Sessions)|24|-14|-53.2|71|DIS-US|Walt Disney Co (All Sessions)|10|-9|-34.2|75|HSY-US|Hershey Co|10|-99|-376.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-19|-72.2|100|MCD-US|McDonald's Corp (All Sessions)|10|-4|-15.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|9|34.2|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|24|91.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|5|19|50
1687978204|2023-06-28 18:50:04|1687978258|USTECH|USTECH|10|7.8|AAPL-US|Apple Inc (All Sessions)|100|6|46.8|50|AMZN-US|Amazon.com Inc (All Sessions)|44|-2|-15.6|70|NFLX-US|Netflix Inc (All Sessions)|28|47|366.6|43|MSFT-US|Microsoft Corp (All Sessions)|22|3|23.4|17|FB-US|Meta Platforms Inc (All Sessions)|17|-7|-54.6|80|REGN-US|Regeneron Pharmaceuticals Inc|11|-32|-249.6|0|AMGN-US|Amgen Inc|0|-13|-101.4|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|780|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-46.8|50|SBUX-US|Starbucks Corp|0|-6|-46.8|50
1687978501|2023-06-28 18:55:01|1687978546|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|31|46.5|26|DIS-US|Walt Disney Co (All Sessions)|17|-26|-39|75|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-47|-70.5|100|MCD-US|McDonald's Corp (All Sessions)|17|-11|-16.5|100|VZ-US|Verizon Communications Inc (All Sessions)|11|19|28.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|11|61|91.5|33|BA-US|Boeing Co (All Sessions)|6|55|82.5|100|INTC-US|Intel Corp (All Sessions)|6|-98|-147|0|MSFT-US|Microsoft Corp (All Sessions)|6|11|16.5|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-10|-15|0
1687978501|2023-06-28 18:55:01|1687978551|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|12|45.6|35|WAG-US|Walgreens Boots Alliance|52|24|91.2|92|FB-US|Meta Platforms Inc (All Sessions)|24|-9|-34.2|71|DIS-US|Walt Disney Co (All Sessions)|10|-10|-38|75|HSY-US|Hershey Co|10|-98|-372.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|10|-19|-72.2|100|MCD-US|McDonald's Corp (All Sessions)|10|-4|-15.2|100|VZ-US|Verizon Communications Inc (All Sessions)|5|8|30.4|33|XOM-US|Exxon Mobil Corp (All Sessions)|5|24|91.2|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|2|7.6|50
1687978501|2023-06-28 18:55:01|1687978556|USTECH|USTECH|10|3.7|AMZN-US|Amazon.com Inc (All Sessions)|100|-4|-14.8|64|AAPL-US|Apple Inc (All Sessions)|74|12|44.4|26|WAG-US|Walgreens Boots Alliance|43|24|88.8|92|GOOGL-US|Alphabet Inc - A (All Sessions)|35|34|125.8|30|NFLX-US|Netflix Inc (All Sessions)|22|100|370|43|FB-US|Meta Platforms Inc (All Sessions)|13|-10|-37|60|GOOG-US|Alphabet Inc - C (All Sessions)|4|38|140.6|67|EBAY-US|eBay Inc (All Sessions)|0|2|7.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-144.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|5|18.5|0
1687978802|2023-06-28 19:00:02|1687978853|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|32|48|29|VZ-US|Verizon Communications Inc (All Sessions)|17|24|36|0|DIS-US|Walt Disney Co (All Sessions)|13|-25|-37.5|75|MCD-US|McDonald's Corp (All Sessions)|13|-11|-16.5|100|MSFT-US|Microsoft Corp (All Sessions)|9|11|16.5|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|55|82.5|33|BA-US|Boeing Co (All Sessions)|4|61|91.5|100|INTC-US|Intel Corp (All Sessions)|4|-100|-150|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-5|-7.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|6|9|100
1687978802|2023-06-28 19:00:02|1687978857|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|57|FB-US|Meta Platforms Inc (All Sessions)|25|-24|-48|50|MCD-US|McDonald's Corp (All Sessions)|10|-8|-16|100|CVX-US|Chevron Corp (All Sessions)|5|38|76|50|DE-US|Deere & Co|5|-40|-80|50|F-US|Ford Motor Co (All Sessions)|5|99|198|50|NKE-US|NIKE Inc (All Sessions)|5|-19|-38|50|VZ-US|Verizon Communications Inc (All Sessions)|5|17|34|50|ADM-US|Archer-Daniels-Midland Co|0|12|24|100|BA-US|Boeing Co (All Sessions)|0|47|94|100
1687978802|2023-06-28 19:00:02|1687978863|USTECH|USTECH|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|13|50.7|29|AMZN-US|Amazon.com Inc (All Sessions)|100|-3|-11.7|67|WAG-US|Walgreens Boots Alliance|41|25|97.5|91|GOOGL-US|Alphabet Inc - A (All Sessions)|32|34|132.6|33|NFLX-US|Netflix Inc (All Sessions)|23|98|382.2|43|FB-US|Meta Platforms Inc (All Sessions)|18|-13|-50.7|67|GOOG-US|Alphabet Inc - C (All Sessions)|5|38|148.2|67|MSFT-US|Microsoft Corp (All Sessions)|5|4|15.6|0|EBAY-US|eBay Inc (All Sessions)|0|4|15.6|0|INTC-US|Intel Corp (All Sessions)|0|-38|-148.2|0
1687979101|2023-06-28 19:05:01|1687979145|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|18|32.4|29|VZ-US|Verizon Communications Inc (All Sessions)|22|21|37.8|17|DIS-US|Walt Disney Co (All Sessions)|13|-25|-45|75|MCD-US|McDonald's Corp (All Sessions)|13|-11|-19.8|100|MSFT-US|Microsoft Corp (All Sessions)|9|-3|-5.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|9|39|70.2|33|INTC-US|Intel Corp (All Sessions)|4|-96|-172.8|0|BA-US|Boeing Co (All Sessions)|0|43|77.4|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-8|-14.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|3|5.4|100
1687979101|2023-06-28 19:05:01|1687979149|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|9|28.8|29|WAG-US|Walgreens Boots Alliance|41|31|99.2|91|FB-US|Meta Platforms Inc (All Sessions)|18|-26|-83.2|67|VZ-US|Verizon Communications Inc (All Sessions)|18|11|35.2|17|DIS-US|Walt Disney Co (All Sessions)|9|-15|-48|75|MCD-US|McDonald's Corp (All Sessions)|9|-7|-22.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|5|22|70.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-18|-57.6|0|ANF-US|Abercrombie & Fitch Co|0|-93|-297.6|50|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-97|-310.4|0
1687979101|2023-06-28 19:05:01|1687979156|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|8|29.6|26|AMZN-US|Amazon.com Inc (All Sessions)|80|-11|-40.7|55|GOOGL-US|Alphabet Inc - A (All Sessions)|40|32|118.4|33|WAG-US|Walgreens Boots Alliance|36|28|103.6|91|NFLX-US|Netflix Inc (All Sessions)|20|98|362.6|43|FB-US|Meta Platforms Inc (All Sessions)|16|-24|-88.8|67|GOOG-US|Alphabet Inc - C (All Sessions)|4|36|133.2|67|LRCX-US|Lam Research Corp|4|-35|-129.5|67|MSFT-US|Microsoft Corp (All Sessions)|4|-4|-14.8|0|EBAY-US|eBay Inc (All Sessions)|0|-2|-7.4|0
1687979403|2023-06-28 19:10:03|1687979450|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|25|45|30|VZ-US|Verizon Communications Inc (All Sessions)|17|23|41.4|17|DIS-US|Walt Disney Co (All Sessions)|14|-23|-41.4|80|MCD-US|McDonald's Corp (All Sessions)|10|-9|-16.2|100|MSFT-US|Microsoft Corp (All Sessions)|10|-2|-3.6|0|INTC-US|Intel Corp (All Sessions)|3|-99|-178.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|48|86.4|0|BA-US|Boeing Co (All Sessions)|0|40|72|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-7.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|4|7.2|100
1687979403|2023-06-28 19:10:03|1687979454|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|14|44.8|30|WAG-US|Walgreens Boots Alliance|43|38|121.6|86|FB-US|Meta Platforms Inc (All Sessions)|14|-26|-83.2|67|VZ-US|Verizon Communications Inc (All Sessions)|14|13|41.6|17|DIS-US|Walt Disney Co (All Sessions)|11|-13|-41.6|80|COP-US|ConocoPhillips|7|50|160|0|MCD-US|McDonald's Corp (All Sessions)|7|-5|-16|100|OXY-US|Occidental Petroleum Corp|4|25|80|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-22|-70.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-100|-320|0
1687979403|2023-06-28 19:10:03|1687979459|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|12|44.4|30|AMZN-US|Amazon.com Inc (All Sessions)|70|-6|-22.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|56|33|122.1|28|WAG-US|Walgreens Boots Alliance|41|34|125.8|86|NFLX-US|Netflix Inc (All Sessions)|19|98|362.6|38|FB-US|Meta Platforms Inc (All Sessions)|11|-23|-85.1|67|MSFT-US|Microsoft Corp (All Sessions)|4|-2|-7.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|38|140.6|67|LRCX-US|Lam Research Corp|0|-38|-140.6|67|MU-US|Micron Technology Inc (All Sessions)|0|4|14.8|67
1687979701|2023-06-28 19:15:01|1687979749|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|21|46.2|32|VZ-US|Verizon Communications Inc (All Sessions)|17|22|48.4|17|DIS-US|Walt Disney Co (All Sessions)|13|-19|-41.8|80|CSCO-US|Cisco Systems Inc (All Sessions)|10|-3|-6.6|50|MCD-US|McDonald's Corp (All Sessions)|10|-5|-11|100|MSFT-US|Microsoft Corp (All Sessions)|10|4|8.8|0|INTC-US|Intel Corp (All Sessions)|3|-80|-176|0|XOM-US|Exxon Mobil Corp (All Sessions)|3|40|88|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|5|11|100|HD-US|Home Depot Inc (All Sessions)|0|-99|-217.8|0
1687979701|2023-06-28 19:15:01|1687979755|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|12|48|32|WAG-US|Walgreens Boots Alliance|34|27|108|83|FB-US|Meta Platforms Inc (All Sessions)|14|-15|-60|67|VZ-US|Verizon Communications Inc (All Sessions)|14|12|48|17|DIS-US|Walt Disney Co (All Sessions)|10|-10|-40|80|COP-US|ConocoPhillips|7|40|160|0|MCD-US|McDonald's Corp (All Sessions)|7|-3|-12|100|OXY-US|Occidental Petroleum Corp|3|22|88|100|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-83|-332|0|HSY-US|Hershey Co|0|-98|-392|50
1687979701|2023-06-28 19:15:01|1687979761|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|12|44.4|32|AMZN-US|Amazon.com Inc (All Sessions)|57|-4|-14.8|58|GOOGL-US|Alphabet Inc - A (All Sessions)|57|36|133.2|26|WAG-US|Walgreens Boots Alliance|32|29|107.3|83|NFLX-US|Netflix Inc (All Sessions)|14|98|362.6|29|FB-US|Meta Platforms Inc (All Sessions)|11|-17|-62.9|67|CSCO-US|Cisco Systems Inc (All Sessions)|4|-2|-7.4|50|MSFT-US|Microsoft Corp (All Sessions)|4|2|7.4|0|AAL-US|American Airlines Group Inc|0|27|99.9|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|41|151.7|67
1687980002|2023-06-28 19:20:02|1687980049|WALL|WALL|9|1.6|AAPL-US|Apple Inc (All Sessions)|100|33|52.8|34|VZ-US|Verizon Communications Inc (All Sessions)|18|32|51.2|17|DIS-US|Walt Disney Co (All Sessions)|14|-16|-25.6|80|MSFT-US|Microsoft Corp (All Sessions)|11|7|11.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|-3|-4.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|4|54|86.4|0|INTC-US|Intel Corp (All Sessions)|0|-100|-160|0|KO-US|Coca-Cola Co (All Sessions)|0|-56|-89.6|100|MMM-US|3M Co (All Sessions)|0|12|19.2|0
1687980002|2023-06-28 19:20:02|1687980055|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|13|52|34|WAG-US|Walgreens Boots Alliance|41|27|108|77|VZ-US|Verizon Communications Inc (All Sessions)|15|13|52|17|DIS-US|Walt Disney Co (All Sessions)|11|-6|-24|80|FB-US|Meta Platforms Inc (All Sessions)|11|-8|-32|60|COP-US|ConocoPhillips|7|39|156|0|OXY-US|Occidental Petroleum Corp|4|21|84|100|HSY-US|Hershey Co|0|-98|-392|50|LLY-US|Eli Lilly & Co|0|-38|-152|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|88|0
1687980002|2023-06-28 19:20:02|1687980060|USTECH|USTECH|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|14|53.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|65|41|155.8|30|MU-US|Micron Technology Inc (All Sessions)|65|7|26.6|45|AMZN-US|Amazon.com Inc (All Sessions)|50|-1|-3.8|50|WAG-US|Walgreens Boots Alliance|38|28|106.4|77|NFLX-US|Netflix Inc (All Sessions)|12|98|372.4|33|FB-US|Meta Platforms Inc (All Sessions)|8|-8|-30.4|60|MSFT-US|Microsoft Corp (All Sessions)|4|3|11.4|0|AAL-US|American Airlines Group Inc|0|32|121.6|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3.8|67
1687980302|2023-06-28 19:25:02|1687980346|WALL|WALL|7|1.7|AAPL-US|Apple Inc (All Sessions)|100|34|57.8|36|DIS-US|Walt Disney Co (All Sessions)|15|-19|-32.3|80|VZ-US|Verizon Communications Inc (All Sessions)|15|31|52.7|20|MSFT-US|Microsoft Corp (All Sessions)|11|6|10.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|7|0|0|67|INTC-US|Intel Corp (All Sessions)|4|-96|-163.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-52|-88.4|100
1687980302|2023-06-28 19:25:02|1687980351|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|14|56|36|WAG-US|Walgreens Boots Alliance|38|34|136|83|DIS-US|Walt Disney Co (All Sessions)|12|-8|-32|80|VZ-US|Verizon Communications Inc (All Sessions)|12|13|52|20|COP-US|ConocoPhillips|8|40|160|0|FB-US|Meta Platforms Inc (All Sessions)|8|-11|-44|50|LLY-US|Eli Lilly & Co|4|-32|-128|67|OXY-US|Occidental Petroleum Corp|4|21|84|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-4|-16|50|HSY-US|Hershey Co|0|-99|-396|50
1687980302|2023-06-28 19:25:02|1687980357|USTECH|USTECH|10|3.7|MU-US|Micron Technology Inc (All Sessions)|100|7|25.9|36|AAPL-US|Apple Inc (All Sessions)|83|15|55.5|36|GOOGL-US|Alphabet Inc - A (All Sessions)|57|41|151.7|30|AMZN-US|Amazon.com Inc (All Sessions)|33|-2|-7.4|38|WAG-US|Walgreens Boots Alliance|30|36|133.2|83|NFLX-US|Netflix Inc (All Sessions)|13|98|362.6|43|AAL-US|American Airlines Group Inc|3|30|111|25|FB-US|Meta Platforms Inc (All Sessions)|3|-12|-44.4|50|MSFT-US|Microsoft Corp (All Sessions)|3|3|11.1|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|67
1687980603|2023-06-28 19:30:03|1687980649|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|25|50|39|DIS-US|Walt Disney Co (All Sessions)|18|-17|-34|80|VZ-US|Verizon Communications Inc (All Sessions)|18|27|54|20|MSFT-US|Microsoft Corp (All Sessions)|14|-2|-4|25|CSCO-US|Cisco Systems Inc (All Sessions)|9|-5|-10|67|GE-US|General Electric Co (All Sessions)|0|91|182|0|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100|KO-US|Coca-Cola Co (All Sessions)|0|-47|-94|100|MMM-US|3M Co (All Sessions)|0|6|12|100
1687980603|2023-06-28 19:30:03|1687980655|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|12|48|39|WAG-US|Walgreens Boots Alliance|38|30|120|80|DIS-US|Walt Disney Co (All Sessions)|14|-9|-36|80|FB-US|Meta Platforms Inc (All Sessions)|14|-17|-68|40|VZ-US|Verizon Communications Inc (All Sessions)|14|14|56|20|COP-US|ConocoPhillips|10|38|152|0|LLY-US|Eli Lilly & Co|5|-35|-140|67|OXY-US|Occidental Petroleum Corp|5|19|76|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-15|-60|50|HSY-US|Hershey Co|0|-98|-392|50
1687980603|2023-06-28 19:30:03|1687980661|USTECH|USTECH|10|3.6|MU-US|Micron Technology Inc (All Sessions)|100|-5|-18|36|GOOGL-US|Alphabet Inc - A (All Sessions)|36|37|133.2|25|AAPL-US|Apple Inc (All Sessions)|34|14|50.4|39|WAG-US|Walgreens Boots Alliance|12|33|118.8|80|AMZN-US|Amazon.com Inc (All Sessions)|10|-6|-21.6|33|NFLX-US|Netflix Inc (All Sessions)|5|100|360|33|FB-US|Meta Platforms Inc (All Sessions)|3|-18|-64.8|40|AAL-US|American Airlines Group Inc|2|33|118.8|25|MSFT-US|Microsoft Corp (All Sessions)|2|-1|-3.6|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-10.8|67
1687980902|2023-06-28 19:35:02|1687980945|WALL|WALL|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|27|48.6|39|DIS-US|Walt Disney Co (All Sessions)|18|-14|-25.2|80|VZ-US|Verizon Communications Inc (All Sessions)|18|36|64.8|20|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-7.2|25|CSCO-US|Cisco Systems Inc (All Sessions)|9|-4|-7.2|67|INTC-US|Intel Corp (All Sessions)|5|-100|-180|100|GE-US|General Electric Co (All Sessions)|0|100|180|0|KO-US|Coca-Cola Co (All Sessions)|0|-53|-95.4|100|MMM-US|3M Co (All Sessions)|0|5|9|100
1687980902|2023-06-28 19:35:02|1687980951|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|13|50.7|43|WAG-US|Walgreens Boots Alliance|42|30|117|80|FB-US|Meta Platforms Inc (All Sessions)|16|-16|-62.4|40|VZ-US|Verizon Communications Inc (All Sessions)|16|16|62.4|20|COP-US|ConocoPhillips|11|42|163.8|0|DIS-US|Walt Disney Co (All Sessions)|11|-6|-23.4|100|OXY-US|Occidental Petroleum Corp|5|19|74.1|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-14|-54.6|50|HSY-US|Hershey Co|0|-100|-390|50|LLY-US|Eli Lilly & Co|0|-38|-148.2|100
1687980902|2023-06-28 19:35:02|1687980956|USTECH|USTECH|10|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-5|-18.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|38|140.6|22|AAPL-US|Apple Inc (All Sessions)|30|13|48.1|43|WAG-US|Walgreens Boots Alliance|12|32|118.4|80|AMZN-US|Amazon.com Inc (All Sessions)|10|-5|-18.5|33|NFLX-US|Netflix Inc (All Sessions)|5|99|366.3|33|FB-US|Meta Platforms Inc (All Sessions)|3|-17|-62.9|40|AAL-US|American Airlines Group Inc|2|30|111|25|MSFT-US|Microsoft Corp (All Sessions)|2|-1|-3.7|25|CSCO-US|Cisco Systems Inc (All Sessions)|0|-2|-7.4|67
1687981202|2023-06-28 19:40:02|1687981249|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|27|45.9|52|MSFT-US|Microsoft Corp (All Sessions)|46|-1|-1.7|56|PFE-US|Pfizer Inc (All Sessions)|7|-24|-40.8|40|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-95|-161.5|60|DIS-US|Walt Disney Co (All Sessions)|4|-18|-30.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-41|-69.7|50|MCD-US|McDonald's Corp (All Sessions)|4|-2|-3.4|100|NKE-US|NIKE Inc (All Sessions)|4|-31|-52.7|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-3|-5.1|67|KO-US|Coca-Cola Co (All Sessions)|0|-57|-96.9|33
1687981202|2023-06-28 19:40:02|1687981254|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|12|46.8|42|WAG-US|Walgreens Boots Alliance|41|29|113.1|78|FB-US|Meta Platforms Inc (All Sessions)|18|-16|-62.4|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-8|-31.2|25|COP-US|ConocoPhillips|12|42|163.8|0|VZ-US|Verizon Communications Inc (All Sessions)|12|16|62.4|25|DIS-US|Walt Disney Co (All Sessions)|6|-8|-31.2|100|OXY-US|Occidental Petroleum Corp|6|19|74.1|100|HSY-US|Hershey Co|0|-100|-390|50|LLY-US|Eli Lilly & Co|0|-35|-136.5|100
1687981202|2023-06-28 19:40:02|1687981260|USTECH|USTECH|10|3.6|MU-US|Micron Technology Inc (All Sessions)|100|4|14.4|38|GOOGL-US|Alphabet Inc - A (All Sessions)|31|42|151.2|23|AAPL-US|Apple Inc (All Sessions)|26|13|46.8|42|WAG-US|Walgreens Boots Alliance|10|31|111.6|78|AMZN-US|Amazon.com Inc (All Sessions)|8|-5|-18|25|NFLX-US|Netflix Inc (All Sessions)|5|99|356.4|50|AAL-US|American Airlines Group Inc|3|32|115.2|20|FB-US|Meta Platforms Inc (All Sessions)|3|-17|-61.2|40|MSFT-US|Microsoft Corp (All Sessions)|3|0|0|40|COST-US|Costco Wholesale Corp|0|5|18|0
1687981502|2023-06-28 19:45:02|1687981547|WALL|WALL|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|22|37.4|52|MSFT-US|Microsoft Corp (All Sessions)|46|-2|-3.4|56|PFE-US|Pfizer Inc (All Sessions)|7|-28|-47.6|40|UNH-US|UnitedHealth Group Inc (All Sessions)|7|-98|-166.6|60|DIS-US|Walt Disney Co (All Sessions)|4|-19|-32.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|4|-42|-71.4|50|MCD-US|McDonald's Corp (All Sessions)|4|-2|-3.4|100|NKE-US|NIKE Inc (All Sessions)|4|-32|-54.4|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|-4|-6.8|67|KO-US|Coca-Cola Co (All Sessions)|0|-55|-93.5|33
1687981502|2023-06-28 19:45:02|1687981552|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|10|40|42|WAG-US|Walgreens Boots Alliance|41|31|124|78|FB-US|Meta Platforms Inc (All Sessions)|18|-13|-52|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|-6|-24|25|COP-US|ConocoPhillips|12|43|172|0|VZ-US|Verizon Communications Inc (All Sessions)|12|17|68|25|DIS-US|Walt Disney Co (All Sessions)|6|-8|-32|100|OXY-US|Occidental Petroleum Corp|6|19|76|100|HSY-US|Hershey Co|0|-98|-392|50|LLY-US|Eli Lilly & Co|0|-35|-140|100
1687981502|2023-06-28 19:45:02|1687981558|USTECH|USTECH|10|3.4|MU-US|Micron Technology Inc (All Sessions)|100|13|44.2|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|43|146.2|24|AAPL-US|Apple Inc (All Sessions)|24|12|40.8|39|WAG-US|Walgreens Boots Alliance|10|36|122.4|78|AMZN-US|Amazon.com Inc (All Sessions)|8|-6|-20.4|25|NFLX-US|Netflix Inc (All Sessions)|5|99|336.6|50|AAL-US|American Airlines Group Inc|3|33|112.2|20|MSFT-US|Microsoft Corp (All Sessions)|3|-1|-3.4|40|COST-US|Costco Wholesale Corp|0|6|20.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|-1|-3.4|67
1687981801|2023-06-28 19:50:01|1687981851|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|17|34|36|MSFT-US|Microsoft Corp (All Sessions)|31|1|2|40|VZ-US|Verizon Communications Inc (All Sessions)|23|35|70|25|CSCO-US|Cisco Systems Inc (All Sessions)|15|-2|-4|67|DIS-US|Walt Disney Co (All Sessions)|15|-15|-30|100|INTC-US|Intel Corp (All Sessions)|15|-70|-140|100|GE-US|General Electric Co (All Sessions)|0|100|200|0|MMM-US|3M Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-22|-44|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|31|62|0
1687981801|2023-06-28 19:50:01|1687981857|US500|US500|10|1.7|AAPL-US|Apple Inc (All Sessions)|100|21|35.7|36|WAG-US|Walgreens Boots Alliance|62|75|127.5|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|-14|-23.8|17|COP-US|ConocoPhillips|23|98|166.6|0|VZ-US|Verizon Communications Inc (All Sessions)|23|41|69.7|25|DIS-US|Walt Disney Co (All Sessions)|15|-16|-27.2|100|FB-US|Meta Platforms Inc (All Sessions)|15|-31|-52.7|67|LLY-US|Eli Lilly & Co|8|-84|-142.8|100|ADM-US|Archer-Daniels-Midland Co|0|3|5.1|0|APA-US|Apache Corp|0|69|117.3|100
1687981801|2023-06-28 19:50:01|1687981864|USTECH|USTECH|10|3.3|MU-US|Micron Technology Inc (All Sessions)|100|12|39.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|27|44|145.2|24|AAPL-US|Apple Inc (All Sessions)|16|10|33|36|NFLX-US|Netflix Inc (All Sessions)|9|97|320.1|78|WAG-US|Walgreens Boots Alliance|9|40|132|78|AMZN-US|Amazon.com Inc (All Sessions)|6|-6|-19.8|29|AAL-US|American Airlines Group Inc|3|32|105.6|20|MSFT-US|Microsoft Corp (All Sessions)|3|2|6.6|40|COST-US|Costco Wholesale Corp|0|6|19.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|0|0|67
1687982101|2023-06-28 19:55:01|1687982146|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|18|36|43|MSFT-US|Microsoft Corp (All Sessions)|31|2|4|40|DIS-US|Walt Disney Co (All Sessions)|23|-20|-40|100|VZ-US|Verizon Communications Inc (All Sessions)|23|39|78|25|CSCO-US|Cisco Systems Inc (All Sessions)|15|-6|-12|67|INTC-US|Intel Corp (All Sessions)|15|-83|-166|100|XOM-US|Exxon Mobil Corp (All Sessions)|8|35|70|50|BA-US|Boeing Co (All Sessions)|0|26|52|0|GE-US|General Electric Co (All Sessions)|0|98|196|0|MMM-US|3M Co (All Sessions)|0|-1|-2|100
1687982101|2023-06-28 19:55:01|1687982150|US500|US500|10|5.8|AAPL-US|Apple Inc (All Sessions)|100|6|34.8|43|WAG-US|Walgreens Boots Alliance|58|24|139.2|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|-6|-34.8|29|FB-US|Meta Platforms Inc (All Sessions)|25|-15|-87|60|COP-US|ConocoPhillips|17|25|145|0|DIS-US|Walt Disney Co (All Sessions)|17|-7|-40.6|100|VZ-US|Verizon Communications Inc (All Sessions)|17|13|75.4|25|GME-US|GameStop Corp|0|99|574.2|50|LLY-US|Eli Lilly & Co|0|-22|-127.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|12|69.6|50
1687982101|2023-06-28 19:55:01|1687982155|USTECH|USTECH|10|2.9|MU-US|Micron Technology Inc (All Sessions)|100|8|23.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|23|47|136.3|17|AAPL-US|Apple Inc (All Sessions)|12|13|37.7|43|NFLX-US|Netflix Inc (All Sessions)|7|99|287.1|80|AMZN-US|Amazon.com Inc (All Sessions)|6|-9|-26.1|22|WAG-US|Walgreens Boots Alliance|5|49|142.1|75|AAL-US|American Airlines Group Inc|1|34|98.6|20|FB-US|Meta Platforms Inc (All Sessions)|1|-29|-84.1|60|MSFT-US|Microsoft Corp (All Sessions)|1|2|5.8|40|COST-US|Costco Wholesale Corp|0|11|31.9|25
1687982403|2023-06-28 20:00:03|1687982454|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|39|62.4|36|DIS-US|Walt Disney Co (All Sessions)|40|-17|-27.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|30|-23|-36.8|0|MSFT-US|Microsoft Corp (All Sessions)|30|25|40|50|CSCO-US|Cisco Systems Inc (All Sessions)|20|22|35.2|67|INTC-US|Intel Corp (All Sessions)|20|-97|-155.2|100|BA-US|Boeing Co (All Sessions)|10|18|28.8|0|PFE-US|Pfizer Inc (All Sessions)|10|-17|-27.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|53|84.8|50|AXP-US|American Express Co (All Sessions)|0|59|94.4|100
1687982403|2023-06-28 20:00:03|1687982459|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|11|66|36|WAG-US|Walgreens Boots Alliance|67|26|156|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|-2|-12|29|DIS-US|Walt Disney Co (All Sessions)|33|-4|-24|100|FB-US|Meta Platforms Inc (All Sessions)|33|-9|-54|40|COP-US|ConocoPhillips|22|29|174|0|JPM-US|JPMorgan Chase & Co (All Sessions)|22|-7|-42|0|GME-US|GameStop Corp|11|99|594|67|BA-US|Boeing Co (All Sessions)|0|10|60|0|LLY-US|Eli Lilly & Co|0|-20|-120|100
1687982403|2023-06-28 20:00:03|1687982464|USTECH|USTECH|10|3.4|MU-US|Micron Technology Inc (All Sessions)|100|28|95.2|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|47|159.8|21|NFLX-US|Netflix Inc (All Sessions)|12|98|333.2|79|AAPL-US|Apple Inc (All Sessions)|10|19|64.6|38|AMZN-US|Amazon.com Inc (All Sessions)|5|-1|-3.4|13|WAG-US|Walgreens Boots Alliance|5|45|153|75|AAL-US|American Airlines Group Inc|1|37|125.8|20|FB-US|Meta Platforms Inc (All Sessions)|1|-17|-57.8|40|COST-US|Costco Wholesale Corp|0|14|47.6|25|MSFT-US|Microsoft Corp (All Sessions)|0|13|44.2|50
1687982702|2023-06-28 20:05:02|1687982746|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|56|72.8|35|DIS-US|Walt Disney Co (All Sessions)|20|-21|-27.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|13|-32|-41.6|0|MSFT-US|Microsoft Corp (All Sessions)|13|45|58.5|50|CSCO-US|Cisco Systems Inc (All Sessions)|7|6|7.8|67|INTC-US|Intel Corp (All Sessions)|7|-99|-128.7|100|AXP-US|American Express Co (All Sessions)|0|37|48.1|100|BA-US|Boeing Co (All Sessions)|0|45|58.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-34|-44.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|84.5|50
1687982702|2023-06-28 20:05:02|1687982752|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|4|24|33|WAG-US|Walgreens Boots Alliance|42|26|156|71|DIS-US|Walt Disney Co (All Sessions)|25|-4|-24|100|FB-US|Meta Platforms Inc (All Sessions)|25|-7|-42|40|COP-US|ConocoPhillips|17|29|174|0|JPM-US|JPMorgan Chase & Co (All Sessions)|17|-7|-42|0|GME-US|GameStop Corp|8|99|594|67|AXP-US|American Express Co (All Sessions)|0|8|48|100|BA-US|Boeing Co (All Sessions)|0|10|60|0
1687982702|2023-06-28 20:05:02|1687982759|USTECH|USTECH|10|4.5|MU-US|Micron Technology Inc (All Sessions)|100|99|445.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|15|38|171|22|AAPL-US|Apple Inc (All Sessions)|8|16|72|43|NFLX-US|Netflix Inc (All Sessions)|8|77|346.5|79|WAG-US|Walgreens Boots Alliance|2|34|153|71|AAL-US|American Airlines Group Inc|2|30|135|33|AMZN-US|Amazon.com Inc (All Sessions)|1|1|4.5|20|FB-US|Meta Platforms Inc (All Sessions)|1|-10|-45|40|COST-US|Costco Wholesale Corp|0|10|45|25|MSFT-US|Microsoft Corp (All Sessions)|0|13|58.5|50
1687983002|2023-06-28 20:10:02|1687983050|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|49|68.6|50|DIS-US|Walt Disney Co (All Sessions)|14|-21|-29.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-31|-43.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|7|6|8.4|67|INTC-US|Intel Corp (All Sessions)|7|-99|-138.6|100|MSFT-US|Microsoft Corp (All Sessions)|7|44|61.6|67|AXP-US|American Express Co (All Sessions)|0|73|102.2|100|BA-US|Boeing Co (All Sessions)|0|28|39.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-26|-36.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|50
1687983002|2023-06-28 20:10:02|1687983056|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|11|66|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|4|24|30|DIS-US|Walt Disney Co (All Sessions)|14|-5|-30|100|FB-US|Meta Platforms Inc (All Sessions)|14|-6|-36|25|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-7|-42|0|WAG-US|Walgreens Boots Alliance|14|26|156|75|GME-US|GameStop Corp|7|99|594|67|AXP-US|American Express Co (All Sessions)|0|17|102|100|BA-US|Boeing Co (All Sessions)|0|7|42|0|PFE-US|Pfizer Inc (All Sessions)|0|-6|-36|50
1687983002|2023-06-28 20:10:02|1687983062|USTECH|USTECH|10|3.6|MU-US|Micron Technology Inc (All Sessions)|100|99|356.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|10|48|172.8|26|AAPL-US|Apple Inc (All Sessions)|8|19|68.4|50|NFLX-US|Netflix Inc (All Sessions)|6|96|345.6|85|AMZN-US|Amazon.com Inc (All Sessions)|1|2|7.2|20|AAL-US|American Airlines Group Inc|0|34|122.4|50|COST-US|Costco Wholesale Corp|0|13|46.8|25|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-32.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-10.8|100|WAG-US|Walgreens Boots Alliance|0|43|154.8|75
1687983302|2023-06-28 20:15:02|1687983358|WALL|WALL|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|45|63|47|DIS-US|Walt Disney Co (All Sessions)|21|-19|-26.6|100|INTC-US|Intel Corp (All Sessions)|21|-99|-138.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-30|-42|0|MSFT-US|Microsoft Corp (All Sessions)|21|42|58.8|50|AXP-US|American Express Co (All Sessions)|7|68|95.2|100|BA-US|Boeing Co (All Sessions)|7|44|61.6|0|PFE-US|Pfizer Inc (All Sessions)|7|-26|-36.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|60|84|50|CAT-US|Caterpillar Inc (All Sessions)|0|35|49|100
1687983302|2023-06-28 20:15:02|1687983364|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|11|66|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|2|12|30|DIS-US|Walt Disney Co (All Sessions)|15|-4|-24|100|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-36|25|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-7|-42|0|GME-US|GameStop Corp|8|99|594|67|WAG-US|Walgreens Boots Alliance|8|26|156|67|AXP-US|American Express Co (All Sessions)|0|16|96|100|BA-US|Boeing Co (All Sessions)|0|10|60|0|PFE-US|Pfizer Inc (All Sessions)|0|-6|-36|50
1687983302|2023-06-28 20:15:02|1687983371|USTECH|USTECH|10|3.6|MU-US|Micron Technology Inc (All Sessions)|100|99|356.4|45|GOOGL-US|Alphabet Inc - A (All Sessions)|8|48|172.8|29|AAPL-US|Apple Inc (All Sessions)|7|19|68.4|47|NFLX-US|Netflix Inc (All Sessions)|6|96|345.6|85|AMZN-US|Amazon.com Inc (All Sessions)|1|1|3.6|33|COST-US|Costco Wholesale Corp|0|13|46.8|25|FB-US|Meta Platforms Inc (All Sessions)|0|-9|-32.4|25|INTC-US|Intel Corp (All Sessions)|0|-38|-136.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|16|57.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-10.8|100
1687983601|2023-06-28 20:20:01|1687983648|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|55|71.5|47|INTC-US|Intel Corp (All Sessions)|21|-99|-128.7|100|JPM-US|JPMorgan Chase & Co (All Sessions)|21|-33|-42.9|0|MSFT-US|Microsoft Corp (All Sessions)|21|47|61.1|50|DIS-US|Walt Disney Co (All Sessions)|14|-17|-22.1|100|AXP-US|American Express Co (All Sessions)|7|73|94.9|100|BA-US|Boeing Co (All Sessions)|7|39|50.7|0|PFE-US|Pfizer Inc (All Sessions)|7|-29|-37.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|67|87.1|50|CAT-US|Caterpillar Inc (All Sessions)|0|48|62.4|100
1687983601|2023-06-28 20:20:01|1687983653|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|1|6|30|FB-US|Meta Platforms Inc (All Sessions)|15|-6|-36|25|JPM-US|JPMorgan Chase & Co (All Sessions)|15|-7|-42|0|DIS-US|Walt Disney Co (All Sessions)|8|-4|-24|100|GME-US|GameStop Corp|8|99|594|67|AXP-US|American Express Co (All Sessions)|0|16|96|100|BA-US|Boeing Co (All Sessions)|0|9|54|0|PFE-US|Pfizer Inc (All Sessions)|0|-6|-36|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|15|90|50
1687983601|2023-06-28 20:20:01|1687983658|USTECH|USTECH|10|3.7|MU-US|Micron Technology Inc (All Sessions)|100|98|362.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|8|47|173.9|25|AAPL-US|Apple Inc (All Sessions)|7|19|70.3|47|NFLX-US|Netflix Inc (All Sessions)|7|87|321.9|86|AMZN-US|Amazon.com Inc (All Sessions)|2|1|3.7|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|-4|-14.8|100|COST-US|Costco Wholesale Corp|0|13|48.1|25|FB-US|Meta Platforms Inc (All Sessions)|0|-10|-37|25|GOOG-US|Alphabet Inc - C (All Sessions)|0|52|192.4|75|INTC-US|Intel Corp (All Sessions)|0|-35|-129.5|100
1687983903|2023-06-28 20:25:03|1687983957|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|58|75.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|20|-32|-41.6|0|DIS-US|Walt Disney Co (All Sessions)|13|-17|-22.1|100|INTC-US|Intel Corp (All Sessions)|13|-97|-126.1|100|MSFT-US|Microsoft Corp (All Sessions)|13|49|63.7|33|AXP-US|American Express Co (All Sessions)|7|73|94.9|100|BA-US|Boeing Co (All Sessions)|7|48|62.4|0|PFE-US|Pfizer Inc (All Sessions)|7|-29|-37.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|7|65|84.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|58.5|100
1687983903|2023-06-28 20:25:03|1687983963|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|13|78|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|2|12|22|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-48|25|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-7|-42|0|DIS-US|Walt Disney Co (All Sessions)|7|-4|-24|100|GME-US|GameStop Corp|7|99|594|67|AXP-US|American Express Co (All Sessions)|0|16|96|100|BA-US|Boeing Co (All Sessions)|0|10|60|0|PFE-US|Pfizer Inc (All Sessions)|0|-6|-36|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|14|84|50
1687983903|2023-06-28 20:25:03|1687983970|USTECH|USTECH|10|3.7|MU-US|Micron Technology Inc (All Sessions)|100|99|366.3|48|AAPL-US|Apple Inc (All Sessions)|9|20|74|44|GOOGL-US|Alphabet Inc - A (All Sessions)|8|46|170.2|29|NFLX-US|Netflix Inc (All Sessions)|8|89|329.3|86|AMZN-US|Amazon.com Inc (All Sessions)|3|1|3.7|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-4|-14.8|100|COST-US|Costco Wholesale Corp|1|13|48.1|25|FB-US|Meta Platforms Inc (All Sessions)|1|-13|-48.1|25|GOOG-US|Alphabet Inc - C (All Sessions)|1|51|188.7|75|INTC-US|Intel Corp (All Sessions)|0|-35|-129.5|100
1687984203|2023-06-28 20:30:03|1687984261|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|55|71.5|44|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-15|-19.5|0|DIS-US|Walt Disney Co (All Sessions)|7|-17|-22.1|100|INTC-US|Intel Corp (All Sessions)|7|-97|-126.1|100|MSFT-US|Microsoft Corp (All Sessions)|7|45|58.5|33|AXP-US|American Express Co (All Sessions)|0|67|87.1|100|BA-US|Boeing Co (All Sessions)|0|41|53.3|0|NKE-US|NIKE Inc (All Sessions)|0|-25|-32.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-29|-37.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|84.5|50
1687984203|2023-06-28 20:30:03|1687984267|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|1|6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|14|-3|-18|0|DIS-US|Walt Disney Co (All Sessions)|7|-4|-24|100|FB-US|Meta Platforms Inc (All Sessions)|7|-9|-54|33|GME-US|GameStop Corp|7|99|594|67|AXP-US|American Express Co (All Sessions)|0|15|90|100|BA-US|Boeing Co (All Sessions)|0|9|54|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-30|0|PFE-US|Pfizer Inc (All Sessions)|0|-6|-36|50
1687984203|2023-06-28 20:30:03|1687984276|USTECH|USTECH|10|4.4|MU-US|Micron Technology Inc (All Sessions)|100|99|435.6|50|AAPL-US|Apple Inc (All Sessions)|11|16|70.4|44|NFLX-US|Netflix Inc (All Sessions)|9|77|338.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|6|40|176|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|-3|-13.2|88|AMZN-US|Amazon.com Inc (All Sessions)|3|0|0|29|COST-US|Costco Wholesale Corp|1|11|48.4|25|GOOG-US|Alphabet Inc - C (All Sessions)|1|43|189.2|75|FB-US|Meta Platforms Inc (All Sessions)|0|-13|-57.2|33|INTC-US|Intel Corp (All Sessions)|0|-29|-127.6|100
1687984501|2023-06-28 20:35:01|1687984556|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|57|74.1|44|JPM-US|JPMorgan Chase & Co (All Sessions)|36|52|67.6|0|DIS-US|Walt Disney Co (All Sessions)|7|-18|-23.4|100|MSFT-US|Microsoft Corp (All Sessions)|7|50|65|33|AXP-US|American Express Co (All Sessions)|0|65|84.5|100|BA-US|Boeing Co (All Sessions)|0|41|53.3|0|INTC-US|Intel Corp (All Sessions)|0|-97|-126.1|100|NKE-US|NIKE Inc (All Sessions)|0|-25|-32.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-28|-36.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|65|84.5|50
1687984501|2023-06-28 20:35:01|1687984562|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|13|78|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|0|0|20|JPM-US|JPMorgan Chase & Co (All Sessions)|36|12|72|0|C-US|Citigroup Inc (All Sessions)|14|-26|-156|25|FB-US|Meta Platforms Inc (All Sessions)|14|-8|-48|50|DIS-US|Walt Disney Co (All Sessions)|7|-4|-24|100|GME-US|GameStop Corp|7|99|594|67|AXP-US|American Express Co (All Sessions)|0|14|84|100|BA-US|Boeing Co (All Sessions)|0|9|54|0|NKE-US|NIKE Inc (All Sessions)|0|-5|-30|0
1687984501|2023-06-28 20:35:01|1687984570|USTECH|USTECH|10|3.8|MU-US|Micron Technology Inc (All Sessions)|100|99|376.2|49|AAPL-US|Apple Inc (All Sessions)|12|20|76|44|NFLX-US|Netflix Inc (All Sessions)|10|91|345.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|7|47|178.6|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-3|-11.4|88|AMZN-US|Amazon.com Inc (All Sessions)|3|1|3.8|17|COST-US|Costco Wholesale Corp|2|12|45.6|25|FB-US|Meta Platforms Inc (All Sessions)|2|-12|-45.6|50|GOOG-US|Alphabet Inc - C (All Sessions)|2|50|190|75|AAL-US|American Airlines Group Inc|0|30|114|50
1687984802|2023-06-28 20:40:02|1687984857|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|35|70|47|JPM-US|JPMorgan Chase & Co (All Sessions)|33|42|84|0|DIS-US|Walt Disney Co (All Sessions)|7|-9|-18|100|PFE-US|Pfizer Inc (All Sessions)|7|-19|-38|67|AXP-US|American Express Co (All Sessions)|0|99|198|100|BA-US|Boeing Co (All Sessions)|0|21|42|0|INTC-US|Intel Corp (All Sessions)|0|-61|-122|100|MSFT-US|Microsoft Corp (All Sessions)|0|31|62|0|NKE-US|NIKE Inc (All Sessions)|0|-14|-28|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|43|86|50
1687984802|2023-06-28 20:40:02|1687984863|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|47|JPM-US|JPMorgan Chase & Co (All Sessions)|60|12|72|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-1|-6|25|FB-US|Meta Platforms Inc (All Sessions)|20|-8|-48|40|C-US|Citigroup Inc (All Sessions)|13|-12|-72|25|BAC-US|Bank of America Corp (All Sessions)|7|19|114|33|DIS-US|Walt Disney Co (All Sessions)|7|-3|-18|100|GME-US|GameStop Corp|7|99|594|67|PFE-US|Pfizer Inc (All Sessions)|7|-6|-36|67|AXP-US|American Express Co (All Sessions)|0|33|198|100
1687984802|2023-06-28 20:40:02|1687984870|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|55|MU-US|Micron Technology Inc (All Sessions)|59|99|356.4|54|NFLX-US|Netflix Inc (All Sessions)|59|95|342|46|AMZN-US|Amazon.com Inc (All Sessions)|24|1|3.6|43|FB-US|Meta Platforms Inc (All Sessions)|24|-14|-50.4|14|GOOGL-US|Alphabet Inc - A (All Sessions)|18|49|176.4|67|MSFT-US|Microsoft Corp (All Sessions)|18|17|61.2|33|AMGN-US|Amgen Inc|6|-16|-57.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-3|-10.8|75|ADBE-US|Adobe Systems Inc|0|-39|-140.4|33
1687985102|2023-06-28 20:45:02|1687985154|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|31|68.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|63|16|35.2|0|DIS-US|Walt Disney Co (All Sessions)|13|-9|-19.8|100|PFE-US|Pfizer Inc (All Sessions)|13|-17|-37.4|67|AXP-US|American Express Co (All Sessions)|6|49|107.8|100|BA-US|Boeing Co (All Sessions)|6|19|41.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|26|57.2|0|NKE-US|NIKE Inc (All Sessions)|6|-13|-28.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|25|55|100|HD-US|Home Depot Inc (All Sessions)|0|-98|-215.6|100
1687985102|2023-06-28 20:45:02|1687985159|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|12|72|47|JPM-US|JPMorgan Chase & Co (All Sessions)|60|6|36|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|0|0|29|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-54|33|BAC-US|Bank of America Corp (All Sessions)|13|15|90|50|C-US|Citigroup Inc (All Sessions)|13|-17|-102|25|GME-US|GameStop Corp|7|99|594|67|AXP-US|American Express Co (All Sessions)|0|18|108|100|BA-US|Boeing Co (All Sessions)|0|7|42|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-18|100
1687985102|2023-06-28 20:45:02|1687985165|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|19|68.4|55|MU-US|Micron Technology Inc (All Sessions)|59|99|356.4|54|NFLX-US|Netflix Inc (All Sessions)|59|94|338.4|46|AMZN-US|Amazon.com Inc (All Sessions)|24|1|3.6|43|FB-US|Meta Platforms Inc (All Sessions)|24|-16|-57.6|14|GOOGL-US|Alphabet Inc - A (All Sessions)|18|49|176.4|67|MSFT-US|Microsoft Corp (All Sessions)|18|16|57.6|33|AMGN-US|Amgen Inc|6|-16|-57.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-3|-10.8|75|ADBE-US|Adobe Systems Inc|0|-39|-140.4|33
1687985402|2023-06-28 20:50:02|1687985456|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|31|68.2|47|JPM-US|JPMorgan Chase & Co (All Sessions)|63|36|79.2|0|MSFT-US|Microsoft Corp (All Sessions)|19|22|48.4|0|AXP-US|American Express Co (All Sessions)|6|89|195.8|100|BA-US|Boeing Co (All Sessions)|6|19|41.8|0|DIS-US|Walt Disney Co (All Sessions)|6|-11|-24.2|100|NKE-US|NIKE Inc (All Sessions)|6|-13|-28.6|0|PFE-US|Pfizer Inc (All Sessions)|6|-17|-37.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|25|55|100|HD-US|Home Depot Inc (All Sessions)|0|-98|-215.6|100
1687985402|2023-06-28 20:50:02|1687985462|US500|US500|10|6|AAPL-US|Apple Inc (All Sessions)|100|11|66|47|JPM-US|JPMorgan Chase & Co (All Sessions)|60|13|78|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|27|-1|-6|33|FB-US|Meta Platforms Inc (All Sessions)|27|-9|-54|33|BAC-US|Bank of America Corp (All Sessions)|13|21|126|50|C-US|Citigroup Inc (All Sessions)|7|-22|-132|0|GME-US|GameStop Corp|7|99|594|67|AXP-US|American Express Co (All Sessions)|0|33|198|100|BA-US|Boeing Co (All Sessions)|0|7|42|0|DIS-US|Walt Disney Co (All Sessions)|0|-4|-24|100
1687985402|2023-06-28 20:50:02|1687985469|USTECH|USTECH|10|4.2|MU-US|Micron Technology Inc (All Sessions)|100|100|420|47|AAPL-US|Apple Inc (All Sessions)|14|16|67.2|47|AMZN-US|Amazon.com Inc (All Sessions)|7|2|8.4|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|41|172.2|33|NFLX-US|Netflix Inc (All Sessions)|7|80|336|89|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-2|-8.4|86|FB-US|Meta Platforms Inc (All Sessions)|5|-14|-58.8|33|MSFT-US|Microsoft Corp (All Sessions)|3|11|46.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|2|44|184.8|100|AAL-US|American Airlines Group Inc|0|32|134.4|100
1687985702|2023-06-28 20:55:02|1687985755|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|28|64.4|44|JPM-US|JPMorgan Chase & Co (All Sessions)|67|25|57.5|0|MSFT-US|Microsoft Corp (All Sessions)|20|23|52.9|0|NKE-US|NIKE Inc (All Sessions)|13|-13|-29.9|0|AXP-US|American Express Co (All Sessions)|7|85|195.5|100|PFE-US|Pfizer Inc (All Sessions)|7|-18|-41.4|50|BA-US|Boeing Co (All Sessions)|0|25|57.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|23|52.9|100|DIS-US|Walt Disney Co (All Sessions)|0|-10|-23|100|HD-US|Home Depot Inc (All Sessions)|0|-96|-220.8|100
1687985702|2023-06-28 20:55:02|1687985762|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|32|64|44|JPM-US|JPMorgan Chase & Co (All Sessions)|67|29|58|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|0|0|25|BAC-US|Bank of America Corp (All Sessions)|20|73|146|50|FB-US|Meta Platforms Inc (All Sessions)|20|-27|-54|25|C-US|Citigroup Inc (All Sessions)|13|-64|-128|0|NKE-US|NIKE Inc (All Sessions)|13|-15|-30|0|AXP-US|American Express Co (All Sessions)|7|98|196|100|PFE-US|Pfizer Inc (All Sessions)|7|-20|-40|50|BA-US|Boeing Co (All Sessions)|0|29|58|0
1687985702|2023-06-28 20:55:02|1687985770|USTECH|USTECH|10|3.3|MU-US|Micron Technology Inc (All Sessions)|100|94|310.2|47|AAPL-US|Apple Inc (All Sessions)|15|19|62.7|44|NFLX-US|Netflix Inc (All Sessions)|7|100|330|75|AMZN-US|Amazon.com Inc (All Sessions)|6|2|6.6|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-1|-3.3|86|GOOGL-US|Alphabet Inc - A (All Sessions)|5|52|171.6|50|FB-US|Meta Platforms Inc (All Sessions)|3|-17|-56.1|25|MSFT-US|Microsoft Corp (All Sessions)|3|16|52.8|0|GOOG-US|Alphabet Inc - C (All Sessions)|2|57|188.1|100|AAL-US|American Airlines Group Inc|0|37|122.1|100
1687986003|2023-06-28 21:00:03|1687986061|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|40|64|50|JPM-US|JPMorgan Chase & Co (All Sessions)|46|36|57.6|0|MSFT-US|Microsoft Corp (All Sessions)|31|36|57.6|0|NKE-US|NIKE Inc (All Sessions)|15|-19|-30.4|0|AXP-US|American Express Co (All Sessions)|0|71|113.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|34|54.4|100|IBM-US|IBM Corp (All Sessions)|0|-27|-43.2|100|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100
1687986003|2023-06-28 21:00:03|1687986067|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|46|JPM-US|JPMorgan Chase & Co (All Sessions)|50|38|57|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-4|-6|20|BAC-US|Bank of America Corp (All Sessions)|25|99|148.5|25|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-54|25|C-US|Citigroup Inc (All Sessions)|17|-87|-130.5|0|NKE-US|NIKE Inc (All Sessions)|17|-21|-31.5|0|AXP-US|American Express Co (All Sessions)|0|76|114|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-30|0|CAT-US|Caterpillar Inc (All Sessions)|0|36|54|100
1687986003|2023-06-28 21:00:03|1687986074|USTECH|USTECH|10|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|45|AAPL-US|Apple Inc (All Sessions)|11|19|64.6|42|AMZN-US|Amazon.com Inc (All Sessions)|6|1|3.4|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|0|0|86|GOOGL-US|Alphabet Inc - A (All Sessions)|4|51|173.4|40|MSFT-US|Microsoft Corp (All Sessions)|4|17|57.8|0|FB-US|Meta Platforms Inc (All Sessions)|3|-16|-54.4|25|NFLX-US|Netflix Inc (All Sessions)|3|98|333.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|1|55|187|100|AAL-US|American Airlines Group Inc|0|36|122.4|100
1687986302|2023-06-28 21:05:02|1687986364|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|40|64|56|JPM-US|JPMorgan Chase & Co (All Sessions)|75|36|57.6|0|MSFT-US|Microsoft Corp (All Sessions)|75|36|57.6|0|NKE-US|NIKE Inc (All Sessions)|25|-19|-30.4|0|IBM-US|IBM Corp (All Sessions)|0|-27|-43.2|100|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100
1687986302|2023-06-28 21:05:02|1687986371|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|40|64|56|JPM-US|JPMorgan Chase & Co (All Sessions)|75|36|57.6|0|BAC-US|Bank of America Corp (All Sessions)|38|93|148.8|25|FB-US|Meta Platforms Inc (All Sessions)|38|-34|-54.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|-4|-6.4|0|C-US|Citigroup Inc (All Sessions)|25|-81|-129.6|0|NKE-US|NIKE Inc (All Sessions)|25|-19|-30.4|0|IBM-US|IBM Corp (All Sessions)|0|-27|-43.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100
1687986302|2023-06-28 21:05:02|1687986377|USTECH|USTECH|10|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|45|AAPL-US|Apple Inc (All Sessions)|12|19|64.6|56|MSFT-US|Microsoft Corp (All Sessions)|9|17|57.8|0|AMZN-US|Amazon.com Inc (All Sessions)|8|1|3.4|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|0|0|80|FB-US|Meta Platforms Inc (All Sessions)|5|-16|-54.4|25|NFLX-US|Netflix Inc (All Sessions)|5|98|333.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|2|55|187|100|GOOGL-US|Alphabet Inc - A (All Sessions)|2|51|173.4|50|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|100
1687986601|2023-06-28 21:10:01|1687986658|WALL|WALL|8|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|57.6|0|MSFT-US|Microsoft Corp (All Sessions)|100|36|57.6|0|AAPL-US|Apple Inc (All Sessions)|50|40|64|25|NKE-US|NIKE Inc (All Sessions)|33|-19|-30.4|0|IBM-US|IBM Corp (All Sessions)|0|-27|-43.2|100|INTC-US|Intel Corp (All Sessions)|0|-82|-131.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100
1687986601|2023-06-28 21:10:01|1687986663|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|49|63.7|53|FB-US|Meta Platforms Inc (All Sessions)|19|-42|-54.6|25|DIS-US|Walt Disney Co (All Sessions)|6|-15|-19.5|50|MCD-US|McDonald's Corp (All Sessions)|6|6|7.8|50|C-US|Citigroup Inc (All Sessions)|0|-100|-130|100
1687986601|2023-06-28 21:10:01|1687986669|USTECH|USTECH|9|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|40|AMZN-US|Amazon.com Inc (All Sessions)|18|1|3.4|60|MSFT-US|Microsoft Corp (All Sessions)|12|17|57.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|0|0|80|AAPL-US|Apple Inc (All Sessions)|6|19|64.6|25|FB-US|Meta Platforms Inc (All Sessions)|6|-16|-54.4|25|NFLX-US|Netflix Inc (All Sessions)|6|98|333.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|100|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|100
1687986901|2023-06-28 21:15:01|1687986958|WALL|WALL|6|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|57.6|0|MSFT-US|Microsoft Corp (All Sessions)|83|36|57.6|0|AAPL-US|Apple Inc (All Sessions)|50|40|64|25|NKE-US|NIKE Inc (All Sessions)|33|-19|-30.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100
1687986901|2023-06-28 21:15:01|1687986964|US500|US500|10|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|57.6|0|AAPL-US|Apple Inc (All Sessions)|50|40|64|25|BAC-US|Bank of America Corp (All Sessions)|50|93|148.8|25|FB-US|Meta Platforms Inc (All Sessions)|50|-34|-54.4|25|C-US|Citigroup Inc (All Sessions)|33|-81|-129.6|0|NKE-US|NIKE Inc (All Sessions)|33|-19|-30.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|-4|-6.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100|WFC-US|Wells Fargo & Co (All Sessions)|0|81|129.6|0
1687986901|2023-06-28 21:15:01|1687986971|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|40|AMZN-US|Amazon.com Inc (All Sessions)|18|1|3.4|56|MSFT-US|Microsoft Corp (All Sessions)|11|17|57.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|0|0|80|AAPL-US|Apple Inc (All Sessions)|7|19|64.6|25|FB-US|Meta Platforms Inc (All Sessions)|7|-16|-54.4|25|NFLX-US|Netflix Inc (All Sessions)|7|98|333.2|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|100
1687987202|2023-06-28 21:20:02|1687987258|WALL|WALL|7|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|57.6|0|MSFT-US|Microsoft Corp (All Sessions)|83|36|57.6|0|AAPL-US|Apple Inc (All Sessions)|67|40|64|20|NKE-US|NIKE Inc (All Sessions)|33|-19|-30.4|0|MMM-US|3M Co (All Sessions)|0|27|43.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100
1687987202|2023-06-28 21:20:02|1687987264|US500|US500|10|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|57.6|0|AAPL-US|Apple Inc (All Sessions)|67|40|64|20|BAC-US|Bank of America Corp (All Sessions)|50|93|148.8|25|FB-US|Meta Platforms Inc (All Sessions)|50|-34|-54.4|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-4|-6.4|33|C-US|Citigroup Inc (All Sessions)|33|-81|-129.6|0|NKE-US|NIKE Inc (All Sessions)|33|-19|-30.4|0|MMM-US|3M Co (All Sessions)|0|27|43.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100
1687987202|2023-06-28 21:20:02|1687987272|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|39|AMZN-US|Amazon.com Inc (All Sessions)|22|1|3.4|63|MSFT-US|Microsoft Corp (All Sessions)|16|17|57.8|0|AAPL-US|Apple Inc (All Sessions)|13|19|64.6|20|FB-US|Meta Platforms Inc (All Sessions)|9|-16|-54.4|25|NFLX-US|Netflix Inc (All Sessions)|9|98|333.2|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|0|0|67|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|100
1687987501|2023-06-28 21:25:01|1687987556|WALL|WALL|9|1.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|36|57.6|0|MSFT-US|Microsoft Corp (All Sessions)|83|36|57.6|0|AAPL-US|Apple Inc (All Sessions)|50|40|64|25|INTC-US|Intel Corp (All Sessions)|33|-82|-131.2|67|NKE-US|NIKE Inc (All Sessions)|17|-19|-30.4|0|DIS-US|Walt Disney Co (All Sessions)|0|-12|-19.2|100|MMM-US|3M Co (All Sessions)|0|27|43.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-24|-38.4|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|-96|-153.6|100
1687987501|2023-06-28 21:25:01|1687987561|US500|US500|5|1.3|AAPL-US|Apple Inc (All Sessions)|100|49|63.7|35|FB-US|Meta Platforms Inc (All Sessions)|14|-42|-54.6|50|DIS-US|Walt Disney Co (All Sessions)|5|-15|-19.5|50|C-US|Citigroup Inc (All Sessions)|0|-100|-130|100|MCD-US|McDonald's Corp (All Sessions)|0|6|7.8|0
1687987501|2023-06-28 21:25:01|1687987567|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|42|AMZN-US|Amazon.com Inc (All Sessions)|21|1|3.4|63|MSFT-US|Microsoft Corp (All Sessions)|14|17|57.8|0|AAPL-US|Apple Inc (All Sessions)|7|19|64.6|25|FB-US|Meta Platforms Inc (All Sessions)|7|-16|-54.4|25|INTC-US|Intel Corp (All Sessions)|3|-39|-132.6|67|NFLX-US|Netflix Inc (All Sessions)|3|98|333.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|50
1687987805|2023-06-28 21:30:05|1687987859|WALL|WALL|8|1.4|JPM-US|JPMorgan Chase & Co (All Sessions)|100|41|57.4|0|MSFT-US|Microsoft Corp (All Sessions)|83|41|57.4|0|AAPL-US|Apple Inc (All Sessions)|33|46|64.4|33|INTC-US|Intel Corp (All Sessions)|33|-94|-131.6|67|MMM-US|3M Co (All Sessions)|17|31|43.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-19.6|100|NKE-US|NIKE Inc (All Sessions)|0|-22|-30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-37.8|100
1687987805|2023-06-28 21:30:05|1687987864|US500|US500|10|2.6|JPM-US|JPMorgan Chase & Co (All Sessions)|100|22|57.2|0|BAC-US|Bank of America Corp (All Sessions)|50|57|148.2|25|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-54.6|25|AAPL-US|Apple Inc (All Sessions)|33|25|65|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-2|-5.2|67|C-US|Citigroup Inc (All Sessions)|33|-50|-130|0|MMM-US|3M Co (All Sessions)|17|17|44.2|50|DIS-US|Walt Disney Co (All Sessions)|0|-8|-20.8|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-31.2|0
1687987805|2023-06-28 21:30:05|1687987871|USTECH|USTECH|9|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|41|AMZN-US|Amazon.com Inc (All Sessions)|35|1|3.4|60|MSFT-US|Microsoft Corp (All Sessions)|19|17|57.8|0|FB-US|Meta Platforms Inc (All Sessions)|12|-16|-54.4|25|AAPL-US|Apple Inc (All Sessions)|8|19|64.6|33|INTC-US|Intel Corp (All Sessions)|8|-39|-132.6|67|NFLX-US|Netflix Inc (All Sessions)|8|98|333.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687988101|2023-06-28 21:35:01|1687988153|WALL|WALL|9|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|41|57.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|60|41|57.4|0|AAPL-US|Apple Inc (All Sessions)|40|46|64.4|33|INTC-US|Intel Corp (All Sessions)|40|-94|-131.6|67|DIS-US|Walt Disney Co (All Sessions)|20|-14|-19.6|50|MMM-US|3M Co (All Sessions)|20|31|43.4|50|NKE-US|NIKE Inc (All Sessions)|0|-22|-30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687988101|2023-06-28 21:35:01|1687988158|US500|US500|10|2.6|BAC-US|Bank of America Corp (All Sessions)|100|57|148.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|100|22|57.2|0|AAPL-US|Apple Inc (All Sessions)|67|25|65|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-2|-5.2|67|FB-US|Meta Platforms Inc (All Sessions)|67|-21|-54.6|0|DIS-US|Walt Disney Co (All Sessions)|33|-8|-20.8|50|MMM-US|3M Co (All Sessions)|33|17|44.2|50|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-31.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-39|100
1687988101|2023-06-28 21:35:01|1687988164|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|42|AMZN-US|Amazon.com Inc (All Sessions)|36|1|3.4|60|MSFT-US|Microsoft Corp (All Sessions)|20|17|57.8|0|AAPL-US|Apple Inc (All Sessions)|8|19|64.6|33|FB-US|Meta Platforms Inc (All Sessions)|8|-16|-54.4|0|INTC-US|Intel Corp (All Sessions)|8|-39|-132.6|67|NFLX-US|Netflix Inc (All Sessions)|8|98|333.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0
1687988402|2023-06-28 21:40:02|1687988455|WALL|WALL|7|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|41|57.4|0|INTC-US|Intel Corp (All Sessions)|40|-94|-131.6|67|AAPL-US|Apple Inc (All Sessions)|20|46|64.4|0|DIS-US|Walt Disney Co (All Sessions)|20|-14|-19.6|50|MMM-US|3M Co (All Sessions)|20|31|43.4|50|NKE-US|NIKE Inc (All Sessions)|0|-22|-30.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687988402|2023-06-28 21:40:02|1687988462|US500|US500|10|2.6|BAC-US|Bank of America Corp (All Sessions)|100|57|148.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|100|22|57.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-2|-5.2|67|FB-US|Meta Platforms Inc (All Sessions)|67|-21|-54.6|0|AAPL-US|Apple Inc (All Sessions)|33|25|65|0|DIS-US|Walt Disney Co (All Sessions)|33|-8|-20.8|50|MMM-US|3M Co (All Sessions)|33|17|44.2|50|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-31.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-15|-39|100
1687988402|2023-06-28 21:40:02|1687988468|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|44|AMZN-US|Amazon.com Inc (All Sessions)|29|1|3.4|63|MSFT-US|Microsoft Corp (All Sessions)|21|17|57.8|0|INTC-US|Intel Corp (All Sessions)|8|-39|-132.6|67|AAPL-US|Apple Inc (All Sessions)|4|19|64.6|0|FB-US|Meta Platforms Inc (All Sessions)|4|-16|-54.4|0|NFLX-US|Netflix Inc (All Sessions)|4|98|333.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0
1687988702|2023-06-28 21:45:02|1687988750|WALL|WALL|7|1.4|MSFT-US|Microsoft Corp (All Sessions)|100|41|57.4|0|INTC-US|Intel Corp (All Sessions)|50|-94|-131.6|67|AAPL-US|Apple Inc (All Sessions)|25|46|64.4|0|DIS-US|Walt Disney Co (All Sessions)|25|-14|-19.6|50|MMM-US|3M Co (All Sessions)|25|31|43.4|50|NKE-US|NIKE Inc (All Sessions)|0|-22|-30.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687988702|2023-06-28 21:45:02|1687988756|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|67|AAPL-US|Apple Inc (All Sessions)|50|25|65|0|BAC-US|Bank of America Corp (All Sessions)|50|57|148.2|0|DIS-US|Walt Disney Co (All Sessions)|50|-8|-20.8|50|MMM-US|3M Co (All Sessions)|50|17|44.2|50|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-31.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|50|130|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|83.2|0
1687988702|2023-06-28 21:45:02|1687988763|USTECH|USTECH|9|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|42|AMZN-US|Amazon.com Inc (All Sessions)|30|1|3.4|63|MSFT-US|Microsoft Corp (All Sessions)|17|17|57.8|0|INTC-US|Intel Corp (All Sessions)|9|-39|-132.6|67|AAPL-US|Apple Inc (All Sessions)|4|19|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|51|173.4|50|NFLX-US|Netflix Inc (All Sessions)|4|98|333.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0
1687989002|2023-06-28 21:50:02|1687989056|WALL|WALL|7|1.4|INTC-US|Intel Corp (All Sessions)|100|-94|-131.6|67|MSFT-US|Microsoft Corp (All Sessions)|100|41|57.4|0|AAPL-US|Apple Inc (All Sessions)|50|46|64.4|0|DIS-US|Walt Disney Co (All Sessions)|50|-14|-19.6|50|MMM-US|3M Co (All Sessions)|50|31|43.4|50|NKE-US|NIKE Inc (All Sessions)|0|-22|-30.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687989002|2023-06-28 21:50:02|1687989061|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|67|AAPL-US|Apple Inc (All Sessions)|50|25|65|0|BAC-US|Bank of America Corp (All Sessions)|50|57|148.2|0|DIS-US|Walt Disney Co (All Sessions)|50|-8|-20.8|50|MMM-US|3M Co (All Sessions)|50|17|44.2|50|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-31.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|50|130|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|83.2|0
1687989002|2023-06-28 21:50:02|1687989068|USTECH|USTECH|9|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|40|AMZN-US|Amazon.com Inc (All Sessions)|21|1|3.4|67|INTC-US|Intel Corp (All Sessions)|8|-39|-132.6|67|MSFT-US|Microsoft Corp (All Sessions)|8|17|57.8|0|AAPL-US|Apple Inc (All Sessions)|4|19|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|51|173.4|50|NFLX-US|Netflix Inc (All Sessions)|4|98|333.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0
1687989302|2023-06-28 21:55:02|1687989382|WALL|WALL|6|1.4|INTC-US|Intel Corp (All Sessions)|100|-94|-131.6|67|MSFT-US|Microsoft Corp (All Sessions)|100|41|57.4|0|AAPL-US|Apple Inc (All Sessions)|50|46|64.4|0|DIS-US|Walt Disney Co (All Sessions)|50|-14|-19.6|50|MMM-US|3M Co (All Sessions)|50|31|43.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687989302|2023-06-28 21:55:02|1687989387|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|67|AAPL-US|Apple Inc (All Sessions)|50|25|65|0|BAC-US|Bank of America Corp (All Sessions)|50|57|148.2|0|DIS-US|Walt Disney Co (All Sessions)|50|-8|-20.8|50|MMM-US|3M Co (All Sessions)|50|17|44.2|50|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|0|NKE-US|NIKE Inc (All Sessions)|0|-12|-31.2|0|WFC-US|Wells Fargo & Co (All Sessions)|0|50|130|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|83.2|0
1687989302|2023-06-28 21:55:02|1687989397|USTECH|USTECH|9|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|42|AMZN-US|Amazon.com Inc (All Sessions)|28|1|3.4|67|INTC-US|Intel Corp (All Sessions)|11|-39|-132.6|67|MSFT-US|Microsoft Corp (All Sessions)|11|17|57.8|0|AAPL-US|Apple Inc (All Sessions)|6|19|64.6|0|GOOGL-US|Alphabet Inc - A (All Sessions)|6|51|173.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|100
1687989604|2023-06-28 22:00:04|1687989660|WALL|WALL|6|1.4|INTC-US|Intel Corp (All Sessions)|100|-94|-131.6|67|DIS-US|Walt Disney Co (All Sessions)|50|-14|-19.6|50|MMM-US|3M Co (All Sessions)|50|31|43.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|41|57.4|0|AAPL-US|Apple Inc (All Sessions)|0|46|64.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687989604|2023-06-28 22:00:04|1687989666|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|49|63.7|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|-5|-6.5|20|FB-US|Meta Platforms Inc (All Sessions)|10|-42|-54.6|50|C-US|Citigroup Inc (All Sessions)|0|-100|-130|100
1687989604|2023-06-28 22:00:04|1687989672|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|40|AMZN-US|Amazon.com Inc (All Sessions)|36|1|3.4|67|INTC-US|Intel Corp (All Sessions)|14|-39|-132.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|51|173.4|50|MSFT-US|Microsoft Corp (All Sessions)|7|17|57.8|0|AAPL-US|Apple Inc (All Sessions)|0|19|64.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|100
1687989903|2023-06-28 22:05:03|1687989957|WALL|WALL|5|1.4|INTC-US|Intel Corp (All Sessions)|100|-94|-131.6|67|DIS-US|Walt Disney Co (All Sessions)|50|-14|-19.6|50|MMM-US|3M Co (All Sessions)|50|31|43.4|50|AAPL-US|Apple Inc (All Sessions)|0|46|64.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687989903|2023-06-28 22:05:03|1687989962|US500|US500|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|-9|-6.3|20|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-53.9|50
1687989903|2023-06-28 22:05:03|1687989970|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|27|AMZN-US|Amazon.com Inc (All Sessions)|60|1|3.4|57|INTC-US|Intel Corp (All Sessions)|20|-39|-132.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|10|51|173.4|50|AAPL-US|Apple Inc (All Sessions)|0|19|64.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|100
1687990202|2023-06-28 22:10:02|1687990257|WALL|WALL|5|1.4|INTC-US|Intel Corp (All Sessions)|100|-94|-131.6|67|DIS-US|Walt Disney Co (All Sessions)|50|-14|-19.6|50|MMM-US|3M Co (All Sessions)|50|31|43.4|50|AAPL-US|Apple Inc (All Sessions)|0|46|64.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687990202|2023-06-28 22:10:02|1687990263|US500|US500|9|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|100|DIS-US|Walt Disney Co (All Sessions)|33|-8|-20.8|50|MMM-US|3M Co (All Sessions)|33|17|44.2|50|AAPL-US|Apple Inc (All Sessions)|0|25|65|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|83.2|0
1687990202|2023-06-28 22:10:02|1687990270|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|50|AMZN-US|Amazon.com Inc (All Sessions)|67|1|3.4|33|INTC-US|Intel Corp (All Sessions)|67|-39|-132.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|51|173.4|50|AAPL-US|Apple Inc (All Sessions)|0|19|64.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|100
1687990504|2023-06-28 22:15:04|1687990558|WALL|WALL|5|1.4|INTC-US|Intel Corp (All Sessions)|100|-94|-131.6|67|DIS-US|Walt Disney Co (All Sessions)|50|-14|-19.6|50|MMM-US|3M Co (All Sessions)|50|31|43.4|50|AAPL-US|Apple Inc (All Sessions)|0|46|64.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687990504|2023-06-28 22:15:04|1687990565|US500|US500|9|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|100|DIS-US|Walt Disney Co (All Sessions)|33|-8|-20.8|50|MMM-US|3M Co (All Sessions)|33|17|44.2|50|AAPL-US|Apple Inc (All Sessions)|0|25|65|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|83.2|0
1687990504|2023-06-28 22:15:04|1687990572|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|3.4|33|INTC-US|Intel Corp (All Sessions)|100|-39|-132.6|67|MU-US|Micron Technology Inc (All Sessions)|100|80|272|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|51|173.4|50|AAPL-US|Apple Inc (All Sessions)|0|19|64.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|100
1687990801|2023-06-28 22:20:01|1687990854|WALL|WALL|5|1.4|INTC-US|Intel Corp (All Sessions)|100|-94|-131.6|67|DIS-US|Walt Disney Co (All Sessions)|50|-14|-19.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|30.8|100|MMM-US|3M Co (All Sessions)|0|31|43.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1687990801|2023-06-28 22:20:01|1687990860|US500|US500|8|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|100|DIS-US|Walt Disney Co (All Sessions)|33|-8|-20.8|50|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|0|MMM-US|3M Co (All Sessions)|0|17|44.2|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|83.2|0
1687990801|2023-06-28 22:20:01|1687990866|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|3.4|33|INTC-US|Intel Corp (All Sessions)|100|-39|-132.6|67|MU-US|Micron Technology Inc (All Sessions)|100|80|272|67|GOOGL-US|Alphabet Inc - A (All Sessions)|50|51|173.4|50|AAPL-US|Apple Inc (All Sessions)|0|19|64.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|100
1687991103|2023-06-28 22:25:03|1687991158|WALL|WALL|5|0.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|34|30.6|100|DIS-US|Walt Disney Co (All Sessions)|100|-22|-19.8|0|MMM-US|3M Co (All Sessions)|100|48|43.2|0|MSFT-US|Microsoft Corp (All Sessions)|100|63|56.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|93|83.7|0
1687991103|2023-06-28 22:25:03|1687991164|US500|US500|6|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-19.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1687991103|2023-06-28 22:25:03|1687991170|USTECH|USTECH|7|2.8|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|33|61|170.8|50|MU-US|Micron Technology Inc (All Sessions)|33|97|271.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|67|187.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100
1687991402|2023-06-28 22:30:02|1687991457|WALL|WALL|4|0.9|CSCO-US|Cisco Systems Inc (All Sessions)|100|34|30.6|100|DIS-US|Walt Disney Co (All Sessions)|100|-22|-19.8|0|MSFT-US|Microsoft Corp (All Sessions)|100|63|56.7|100|XOM-US|Exxon Mobil Corp (All Sessions)|100|93|83.7|0
1687991402|2023-06-28 22:30:02|1687991462|US500|US500|6|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-30|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-19.5|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1687991402|2023-06-28 22:30:02|1687991469|USTECH|USTECH|6|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|67|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|61|170.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100
1687991701|2023-06-28 22:35:01|1687991753|WALL|WALL|2|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|95|57|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|31.2|100
1687991701|2023-06-28 22:35:01|1687991759|US500|US500|4|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-30|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|0
1687991701|2023-06-28 22:35:01|1687991766|USTECH|USTECH|6|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|67|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|61|170.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|0|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100
1687992006|2023-06-28 22:40:06|1687992060|WALL|WALL|3|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|95|57|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687992006|2023-06-28 22:40:06|1687992066|US500|US500|5|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-20|-30|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|0|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100
1687992006|2023-06-28 22:40:06|1687992073|USTECH|USTECH|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|20|56|50|GOOGL-US|Alphabet Inc - A (All Sessions)|67|61|170.8|33|MU-US|Micron Technology Inc (All Sessions)|67|97|271.6|67|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|0
1687992304|2023-06-28 22:45:04|1687992356|WALL|WALL|3|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|95|57|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687992304|2023-06-28 22:45:04|1687992361|US500|US500|4|0.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-10|-6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-30|100|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-54|0|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687992304|2023-06-28 22:45:04|1687992368|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|20|56|50|MU-US|Micron Technology Inc (All Sessions)|67|97|271.6|67|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|170.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687992601|2023-06-28 22:50:01|1687992656|WALL|WALL|3|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|95|57|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687992601|2023-06-28 22:50:01|1687992661|US500|US500|4|0.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-10|-6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-30|100|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-54|0|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687992601|2023-06-28 22:50:01|1687992669|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|20|56|50|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.6|50|MU-US|Micron Technology Inc (All Sessions)|33|97|271.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|170.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687992901|2023-06-28 22:55:01|1687992956|WALL|WALL|3|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|95|57|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687992901|2023-06-28 22:55:01|1687992962|US500|US500|4|0.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-10|-6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-30|100|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-54|0|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687992901|2023-06-28 22:55:01|1687992969|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|20|56|50|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.6|50|MU-US|Micron Technology Inc (All Sessions)|33|97|271.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|170.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687993204|2023-06-28 23:00:04|1687993261|WALL|WALL|3|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|95|57|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687993204|2023-06-28 23:00:04|1687993267|US500|US500|4|0.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-10|-6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-50|-30|100|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-54|0|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687993204|2023-06-28 23:00:04|1687993273|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|20|56|50|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.6|50|MU-US|Micron Technology Inc (All Sessions)|33|97|271.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|170.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687993502|2023-06-28 23:05:02|1687993556|WALL|WALL|3|0.6|MSFT-US|Microsoft Corp (All Sessions)|100|95|57|60|CSCO-US|Cisco Systems Inc (All Sessions)|0|52|31.2|100|NKE-US|NIKE Inc (All Sessions)|0|-52|-31.2|100
1687993502|2023-06-28 23:05:02|1687993562|US500|US500|3|0.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-15|-6|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-75|-30|100|NKE-US|NIKE Inc (All Sessions)|0|-77|-30.8|100
1687993502|2023-06-28 23:05:02|1687993569|USTECH|USTECH|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|20|56|60|AMZN-US|Amazon.com Inc (All Sessions)|25|2|5.6|100|MU-US|Micron Technology Inc (All Sessions)|25|97|271.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|170.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687993502|2023-06-28 23:05:02|1687993590|JP225|JP225|1|4.6|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|100|460|0
1687993801|2023-06-28 23:10:01|1687993857|WALL|WALL|4|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|81|56.7|60|AAPL-US|Apple Inc (All Sessions)|0|91|63.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|30.8|100|NKE-US|NIKE Inc (All Sessions)|0|-44|-30.8|100
1687993801|2023-06-28 23:10:01|1687993863|US500|US500|3|0.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-9|-6.3|100|AAPL-US|Apple Inc (All Sessions)|0|91|63.7|0|NKE-US|NIKE Inc (All Sessions)|0|-44|-30.8|100
1687993801|2023-06-28 23:10:01|1687993870|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|20|56|60|AMZN-US|Amazon.com Inc (All Sessions)|25|2|5.6|100|MU-US|Micron Technology Inc (All Sessions)|25|97|271.6|100|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|11|30.8|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|170.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687993801|2023-06-28 23:10:01|1687993893|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687994103|2023-06-28 23:15:03|1687994158|WALL|WALL|4|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|81|56.7|60|AAPL-US|Apple Inc (All Sessions)|0|91|63.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|44|30.8|100|NKE-US|NIKE Inc (All Sessions)|0|-44|-30.8|100
1687994103|2023-06-28 23:15:03|1687994164|US500|US500|4|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|67|AAPL-US|Apple Inc (All Sessions)|0|43|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100
1687994103|2023-06-28 23:15:03|1687994172|USTECH|USTECH|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|41|MSFT-US|Microsoft Corp (All Sessions)|5|17|57.8|33|NFLX-US|Netflix Inc (All Sessions)|5|98|333.2|33|AMZN-US|Amazon.com Inc (All Sessions)|0|1|3.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|51|173.4|50
1687994103|2023-06-28 23:15:03|1687994196|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687994402|2023-06-28 23:20:02|1687994458|WALL|WALL|3|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|38|DIS-US|Walt Disney Co (All Sessions)|0|-29|-20.3|50|MSFT-US|Microsoft Corp (All Sessions)|0|81|56.7|50
1687994402|2023-06-28 23:20:02|1687994463|US500|US500|4|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|67|AAPL-US|Apple Inc (All Sessions)|0|43|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100
1687994402|2023-06-28 23:20:02|1687994470|USTECH|USTECH|5|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|41|MSFT-US|Microsoft Corp (All Sessions)|5|17|57.8|33|NFLX-US|Netflix Inc (All Sessions)|5|98|333.2|33|AMZN-US|Amazon.com Inc (All Sessions)|0|1|3.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|51|173.4|50
1687994402|2023-06-28 23:20:02|1687994492|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687994702|2023-06-28 23:25:02|1687994761|WALL|WALL|3|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|81|56.7|50|AAPL-US|Apple Inc (All Sessions)|0|91|63.7|0|NKE-US|NIKE Inc (All Sessions)|0|-44|-30.8|100
1687994702|2023-06-28 23:25:02|1687994768|US500|US500|4|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|67|AAPL-US|Apple Inc (All Sessions)|0|43|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100
1687994702|2023-06-28 23:25:02|1687994774|USTECH|USTECH|6|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|20|56|50|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|50|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|0|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|170.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687994702|2023-06-28 23:25:02|1687994799|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687995002|2023-06-28 23:30:02|1687995062|WALL|WALL|3|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|81|56.7|50|AAPL-US|Apple Inc (All Sessions)|0|91|63.7|0|NKE-US|NIKE Inc (All Sessions)|0|-44|-30.8|100
1687995002|2023-06-28 23:30:02|1687995068|US500|US500|5|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|67|AAPL-US|Apple Inc (All Sessions)|0|43|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100
1687995002|2023-06-28 23:30:02|1687995075|USTECH|USTECH|7|2.8|MSFT-US|Microsoft Corp (All Sessions)|100|20|56|50|MU-US|Micron Technology Inc (All Sessions)|67|97|271.6|33|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.6|100|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|61|170.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687995002|2023-06-28 23:30:02|1687995098|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687995302|2023-06-28 23:35:02|1687995359|WALL|WALL|3|0.7|MSFT-US|Microsoft Corp (All Sessions)|100|81|56.7|50|AAPL-US|Apple Inc (All Sessions)|0|91|63.7|0|NKE-US|NIKE Inc (All Sessions)|0|-44|-30.8|100
1687995302|2023-06-28 23:35:02|1687995365|US500|US500|5|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|67|AAPL-US|Apple Inc (All Sessions)|0|43|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100
1687995302|2023-06-28 23:35:02|1687995379|USTECH|USTECH|6|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.6|100|MSFT-US|Microsoft Corp (All Sessions)|50|20|56|50|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687995302|2023-06-28 23:35:02|1687995399|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687995601|2023-06-28 23:40:01|1687995661|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|0|MSFT-US|Microsoft Corp (All Sessions)|100|81|56.7|100
1687995601|2023-06-28 23:40:01|1687995667|US500|US500|4|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|50|AAPL-US|Apple Inc (All Sessions)|0|43|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100
1687995601|2023-06-28 23:40:01|1687995675|USTECH|USTECH|6|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.6|100|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1687995601|2023-06-28 23:40:01|1687995697|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687995901|2023-06-28 23:45:01|1687995961|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|0|MSFT-US|Microsoft Corp (All Sessions)|100|81|56.7|100
1687995901|2023-06-28 23:45:01|1687995968|US500|US500|4|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|50|AAPL-US|Apple Inc (All Sessions)|0|43|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100
1687995901|2023-06-28 23:45:01|1687995976|USTECH|USTECH|5|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|33|AMZN-US|Amazon.com Inc (All Sessions)|50|2|5.6|100|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100
1687995901|2023-06-28 23:45:01|1687995999|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687996203|2023-06-28 23:50:03|1687996264|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|58|63.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|100|110|100|MSFT-US|Microsoft Corp (All Sessions)|100|52|57.2|100
1687996203|2023-06-28 23:50:03|1687996268|US500|US500|5|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|50|AAPL-US|Apple Inc (All Sessions)|0|43|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|100
1687996203|2023-06-28 23:50:03|1687996275|USTECH|USTECH|5|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.6|100|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100
1687996203|2023-06-28 23:50:03|1687996299|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687996502|2023-06-28 23:55:02|1687996561|WALL|WALL|3|1.1|AAPL-US|Apple Inc (All Sessions)|100|58|63.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|100|110|100|MSFT-US|Microsoft Corp (All Sessions)|100|52|57.2|100
1687996502|2023-06-28 23:55:02|1687996568|US500|US500|5|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|60|AAPL-US|Apple Inc (All Sessions)|0|43|64.5|0|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|100
1687996502|2023-06-28 23:55:02|1687996576|USTECH|USTECH|5|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|50|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.6|100|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100
1687996502|2023-06-28 23:55:02|1687996601|JP225|JP225|1|96|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9600|50
1687996802|2023-06-29 00:00:02|1687996856|WALL|WALL|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|27|56.7|100
1687996802|2023-06-29 00:00:02|1687996862|US500|US500|6|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|60|AAPL-US|Apple Inc (All Sessions)|25|30|63|50|BAC-US|Bank of America Corp (All Sessions)|0|71|149.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-54.6|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100
1687996802|2023-06-29 00:00:02|1687996869|USTECH|USTECH|5|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|50|AAPL-US|Apple Inc (All Sessions)|33|23|64.4|50|AMZN-US|Amazon.com Inc (All Sessions)|33|2|5.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|20|56|100
1687996802|2023-06-29 00:00:02|1687996894|JP225|JP225|10|96.1|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9610|50|2914-JP|Japan Tobacco Inc|8|-3|-288.3|0|4063-JP|Shin-Etsu Chemical Co Ltd|3|1|96.1|0|8035-JP|Tokyo Electron Ltd|3|1|96.1|0|3086-JP|J Front Retailing Co Ltd|2|-3|-288.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|2|2|192.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|2|192.2|0|8002-JP|Marubeni Corp|0|0|0|0|8058-JP|Mitsubishi Corp|0|0|0|100|8233-JP|Takashimaya Co Ltd|0|0|0|0
1687996802|2023-06-29 00:00:02|1687996902|AU200|AU200|3|2.4|BGA-AU|Bega Cheese Ltd|100|13|31.2|64|APA-AU|APA Group|71|-100|-240|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|62.4|50
1687997102|2023-06-29 00:05:02|1687997163|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100
1687997102|2023-06-29 00:05:02|1687997169|US500|US500|6|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|60|AAPL-US|Apple Inc (All Sessions)|25|30|63|50|BAC-US|Bank of America Corp (All Sessions)|0|71|149.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-54.6|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100
1687997102|2023-06-29 00:05:02|1687997176|USTECH|USTECH|4|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|50|AAPL-US|Apple Inc (All Sessions)|33|23|64.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100
1687997102|2023-06-29 00:05:02|1687997200|JP225|JP225|10|96.1|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9610|95|2914-JP|Japan Tobacco Inc|20|-4|-384.4|22|3086-JP|J Front Retailing Co Ltd|10|-2|-192.2|20|8306-JP|Mitsubishi UFJ Financial Group Inc|10|2|192.2|40|4063-JP|Shin-Etsu Chemical Co Ltd|5|1|96.1|0|8035-JP|Tokyo Electron Ltd|5|3|288.3|0|9107-JP|Kawasaki Kisen Kaisha Ltd|5|0|0|67|6758-JP|Sony Corp (TSE)|2|0|0|100|6902-JP|Denso Corp|2|1|96.1|100|4568-JP|Daiichi Sankyo Co Ltd|0|2|192.2|0
1687997102|2023-06-29 00:05:02|1687997210|AU200|AU200|10|3|BGA-AU|Bega Cheese Ltd|100|27|81|83|APA-AU|APA Group|28|-98|-294|67|JBH-AU|JB Hi-Fi Ltd|28|-36|-108|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|26|78|40|CBA-AU|Commonwealth Bank of Australia|10|16|48|25|FMG-AU|Fortescue Metals Group Ltd|7|-25|-75|100|CSL-AU|CSL Ltd|3|19|57|50|CQR-AU|Charter Hall Retail REIT|0|-86|-258|100|DOWNA-AU|Downer EDI Ltd|0|-26|-78|100|GMG-AU|Goodman Group|0|2|6|0
1687997403|2023-06-29 00:10:03|1687997461|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687997403|2023-06-29 00:10:03|1687997467|US500|US500|6|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|60|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|BAC-US|Bank of America Corp (All Sessions)|0|71|149.1|100|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-54.6|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100
1687997403|2023-06-29 00:10:03|1687997473|USTECH|USTECH|4|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|50|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100
1687997403|2023-06-29 00:10:03|1687997496|JP225|JP225|10|96.1|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9610|69|2914-JP|Japan Tobacco Inc|64|-4|-384.4|22|3086-JP|J Front Retailing Co Ltd|36|-2|-192.2|33|8306-JP|Mitsubishi UFJ Financial Group Inc|27|2|192.2|40|8035-JP|Tokyo Electron Ltd|18|3|288.3|25|9107-JP|Kawasaki Kisen Kaisha Ltd|18|0|0|50|4063-JP|Shin-Etsu Chemical Co Ltd|9|1|96.1|0|6758-JP|Sony Corp (TSE)|9|0|0|100|5802-JP|Sumitomo Electric Industries Ltd|0|3|288.3|100|6902-JP|Denso Corp|0|1|96.1|100
1687997403|2023-06-29 00:10:03|1687997505|AU200|AU200|10|3|BGA-AU|Bega Cheese Ltd|100|27|81|84|APA-AU|APA Group|21|-98|-294|67|JBH-AU|JB Hi-Fi Ltd|21|-14|-42|56|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|46|138|29|CBA-AU|Commonwealth Bank of Australia|14|27|81|14|FMG-AU|Fortescue Metals Group Ltd|14|-23|-69|86|CSL-AU|CSL Ltd|7|27|81|40|TWE-AU|Treasury Wine Estates Ltd|7|18|54|40|WBC-AU|Westpac Banking Corp|4|12|36|25|PMV-AU|Premier Investments Ltd|0|-30|-90|67
1687997702|2023-06-29 00:15:02|1687997756|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687997702|2023-06-29 00:15:02|1687997762|US500|US500|5|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|75|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-54.6|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100
1687997702|2023-06-29 00:15:02|1687997768|USTECH|USTECH|4|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|50|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100
1687997702|2023-06-29 00:15:02|1687997794|JP225|JP225|10|96.1|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9610|67|2914-JP|Japan Tobacco Inc|58|-3|-288.3|20|8306-JP|Mitsubishi UFJ Financial Group Inc|42|3|288.3|38|3086-JP|J Front Retailing Co Ltd|25|-2|-192.2|33|5802-JP|Sumitomo Electric Industries Ltd|17|4|384.4|100|6506-JP|Yaskawa Electric Corp|8|1|96.1|75|6758-JP|Sony Corp (TSE)|8|0|0|100|8035-JP|Tokyo Electron Ltd|8|3|288.3|25|9107-JP|Kawasaki Kisen Kaisha Ltd|8|0|0|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|1|96.1|0
1687997702|2023-06-29 00:15:02|1687997802|AU200|AU200|10|3|BGA-AU|Bega Cheese Ltd|100|-5|-15|84|JBH-AU|JB Hi-Fi Ltd|22|-9|-27|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|19|49|147|22|APA-AU|APA Group|19|-98|-294|67|CBA-AU|Commonwealth Bank of Australia|15|26|78|13|FMG-AU|Fortescue Metals Group Ltd|11|-23|-69|86|CSL-AU|CSL Ltd|7|29|87|50|MIN-AU|Mineral Resources Ltd|7|-44|-132|100|TWE-AU|Treasury Wine Estates Ltd|4|16|48|40|WBC-AU|Westpac Banking Corp|0|7|21|25
1687998002|2023-06-29 00:20:02|1687998061|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687998002|2023-06-29 00:20:02|1687998066|US500|US500|5|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|75|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-54.6|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100
1687998002|2023-06-29 00:20:02|1687998073|USTECH|USTECH|4|2.8|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|50|AAPL-US|Apple Inc (All Sessions)|0|23|64.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-19|-53.2|100
1687998002|2023-06-29 00:20:02|1687998093|JP225|JP225|10|96.1|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9610|67|2914-JP|Japan Tobacco Inc|58|-3|-288.3|20|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.3|44|3086-JP|J Front Retailing Co Ltd|25|-2|-192.2|33|5802-JP|Sumitomo Electric Industries Ltd|25|4|384.4|100|6506-JP|Yaskawa Electric Corp|17|1|96.1|80|6758-JP|Sony Corp (TSE)|17|0|0|80|8035-JP|Tokyo Electron Ltd|8|3|288.3|25|9107-JP|Kawasaki Kisen Kaisha Ltd|8|0|0|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|1|96.1|0
1687998002|2023-06-29 00:20:02|1687998100|AU200|AU200|10|2.9|BGA-AU|Bega Cheese Ltd|100|-6|-17.4|85|JBH-AU|JB Hi-Fi Ltd|21|-5|-14.5|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|51|147.9|22|APA-AU|APA Group|17|-98|-284.2|67|CBA-AU|Commonwealth Bank of Australia|17|32|92.8|11|CSL-AU|CSL Ltd|14|32|92.8|63|FMG-AU|Fortescue Metals Group Ltd|10|-21|-60.9|86|MIN-AU|Mineral Resources Ltd|10|-49|-142.1|100|TWE-AU|Treasury Wine Estates Ltd|3|18|52.2|40|MQG-AU|Macquarie Group Ltd|0|49|142.1|50
1687998303|2023-06-29 00:25:03|1687998346|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687998303|2023-06-29 00:25:03|1687998351|US500|US500|1|0.6|FB-US|Meta Platforms Inc (All Sessions)|100|-90|-54|100
1687998303|2023-06-29 00:25:03|1687998357|USTECH|USTECH|4|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|100|AMZN-US|Amazon.com Inc (All Sessions)|100|2|5.6|100|FB-US|Meta Platforms Inc (All Sessions)|100|-19|-53.2|100|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|100
1687998303|2023-06-29 00:25:03|1687998376|JP225|JP225|10|96.1|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9610|67|8306-JP|Mitsubishi UFJ Financial Group Inc|83|4|384.4|38|2914-JP|Japan Tobacco Inc|67|-3|-288.3|18|6758-JP|Sony Corp (TSE)|67|0|0|36|3086-JP|J Front Retailing Co Ltd|25|-2|-192.2|33|5802-JP|Sumitomo Electric Industries Ltd|25|4|384.4|100|6506-JP|Yaskawa Electric Corp|17|1|96.1|80|8035-JP|Tokyo Electron Ltd|8|3|288.3|25|9107-JP|Kawasaki Kisen Kaisha Ltd|8|0|0|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|1|96.1|0
1687998303|2023-06-29 00:25:03|1687998383|AU200|AU200|10|2.7|BGA-AU|Bega Cheese Ltd|100|-6|-16.2|85|CSL-AU|CSL Ltd|18|29|78.3|50|JBH-AU|JB Hi-Fi Ltd|18|-6|-16.2|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|57|153.9|22|APA-AU|APA Group|14|-98|-264.6|67|CBA-AU|Commonwealth Bank of Australia|14|40|108|11|MIN-AU|Mineral Resources Ltd|11|-42|-113.4|100|FMG-AU|Fortescue Metals Group Ltd|7|-16|-43.2|86|TNE-AU|Technology One Ltd|7|70|189|71|MQG-AU|Macquarie Group Ltd|0|57|153.9|40
1687998603|2023-06-29 00:30:03|1687998647|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687998603|2023-06-29 00:30:03|1687998651|US500|US500|4|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|67|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100
1687998603|2023-06-29 00:30:03|1687998657|USTECH|USTECH|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|100|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|100
1687998603|2023-06-29 00:30:03|1687998675|JP225|JP225|10|96.1|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9610|63|8306-JP|Mitsubishi UFJ Financial Group Inc|75|4|384.4|38|2914-JP|Japan Tobacco Inc|58|-3|-288.3|18|6758-JP|Sony Corp (TSE)|58|0|0|36|5802-JP|Sumitomo Electric Industries Ltd|25|4|384.4|100|3086-JP|J Front Retailing Co Ltd|17|-2|-192.2|33|6506-JP|Yaskawa Electric Corp|8|1|96.1|80|7203-JP|Toyota Motor Corp (TSE)|8|0|0|100|8035-JP|Tokyo Electron Ltd|0|3|288.3|25|9107-JP|Kawasaki Kisen Kaisha Ltd|0|0|0|50
1687998603|2023-06-29 00:30:03|1687998682|AU200|AU200|10|2.8|BGA-AU|Bega Cheese Ltd|100|-29|-81.2|85|GMG-AU|Goodman Group|72|18|50.4|8|JBH-AU|JB Hi-Fi Ltd|28|-3|-8.4|67|CSL-AU|CSL Ltd|8|30|84|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|56|156.8|22|APA-AU|APA Group|4|-98|-274.4|67|AWC-AU|Alumina Ltd|4|-6|-16.8|89|CBA-AU|Commonwealth Bank of Australia|4|34|95.2|11|MIN-AU|Mineral Resources Ltd|4|-43|-120.4|89|FMG-AU|Fortescue Metals Group Ltd|0|-16|-44.8|88
1687998902|2023-06-29 00:35:02|1687998945|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687998902|2023-06-29 00:35:02|1687998950|US500|US500|4|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|50|AAPL-US|Apple Inc (All Sessions)|0|30|63|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100
1687998902|2023-06-29 00:35:02|1687998957|USTECH|USTECH|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|100|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|100
1687998902|2023-06-29 00:35:02|1687998975|JP225|JP225|10|96.1|6758-JP|Sony Corp (TSE)|100|0|0|24|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|92|-100|-9610|63|8306-JP|Mitsubishi UFJ Financial Group Inc|77|4|384.4|36|2914-JP|Japan Tobacco Inc|54|-3|-288.3|18|5802-JP|Sumitomo Electric Industries Ltd|23|4|384.4|100|3086-JP|J Front Retailing Co Ltd|15|-2|-192.2|33|6506-JP|Yaskawa Electric Corp|8|1|96.1|80|7203-JP|Toyota Motor Corp (TSE)|8|0|0|100|9983-JP|Fast Retailing Co Ltd|8|1|96.1|40|8035-JP|Tokyo Electron Ltd|0|3|288.3|25
1687998902|2023-06-29 00:35:02|1687998982|AU200|AU200|10|2.8|BGA-AU|Bega Cheese Ltd|100|-29|-81.2|85|GMG-AU|Goodman Group|71|19|53.2|8|JBH-AU|JB Hi-Fi Ltd|25|-6|-16.8|67|AWC-AU|Alumina Ltd|4|-19|-53.2|90|CSL-AU|CSL Ltd|4|30|84|50|MIN-AU|Mineral Resources Ltd|4|-49|-137.2|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|62|173.6|22|APA-AU|APA Group|0|-98|-274.4|67|CBA-AU|Commonwealth Bank of Australia|0|33|92.4|11|FMG-AU|Fortescue Metals Group Ltd|0|-22|-61.6|78
1687999201|2023-06-29 00:40:01|1687999248|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687999201|2023-06-29 00:40:01|1687999252|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687999201|2023-06-29 00:40:01|1687999257|USTECH|USTECH|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|100|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|100
1687999201|2023-06-29 00:40:01|1687999275|JP225|JP225|10|96.1|6758-JP|Sony Corp (TSE)|100|0|0|32|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|79|-100|-9610|63|8306-JP|Mitsubishi UFJ Financial Group Inc|64|4|384.4|36|2914-JP|Japan Tobacco Inc|43|-3|-288.3|18|5802-JP|Sumitomo Electric Industries Ltd|14|4|384.4|100|3086-JP|J Front Retailing Co Ltd|7|-1|-96.1|33|9983-JP|Fast Retailing Co Ltd|7|1|96.1|50|6506-JP|Yaskawa Electric Corp|0|1|96.1|80|7203-JP|Toyota Motor Corp (TSE)|0|0|0|100|8035-JP|Tokyo Electron Ltd|0|3|288.3|40
1687999201|2023-06-29 00:40:01|1687999282|AU200|AU200|10|2.7|BGA-AU|Bega Cheese Ltd|100|-42|-113.4|85|GMG-AU|Goodman Group|71|25|67.5|8|JBH-AU|JB Hi-Fi Ltd|29|-6|-16.2|69|AWC-AU|Alumina Ltd|25|-7|-18.9|93|REG-AU|Regis Healthcare Ltd|17|-77|-207.9|77|MIN-AU|Mineral Resources Ltd|8|-50|-135|82|APA-AU|APA Group|4|-98|-264.6|70|CSL-AU|CSL Ltd|4|28|75.6|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|63|170.1|22|CBA-AU|Commonwealth Bank of Australia|0|37|99.9|11
1687999502|2023-06-29 00:45:02|1687999558|WALL|WALL|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687999502|2023-06-29 00:45:02|1687999564|US500|US500|4|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|100|52|109.2|100
1687999502|2023-06-29 00:45:02|1687999571|USTECH|USTECH|2|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|100|MU-US|Micron Technology Inc (All Sessions)|100|97|271.6|100
1687999502|2023-06-29 00:45:02|1687999593|JP225|JP225|10|96.1|6758-JP|Sony Corp (TSE)|100|1|96.1|32|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|79|-100|-9610|63|8306-JP|Mitsubishi UFJ Financial Group Inc|71|4|384.4|33|2914-JP|Japan Tobacco Inc|43|-3|-288.3|18|5802-JP|Sumitomo Electric Industries Ltd|14|4|384.4|100|3086-JP|J Front Retailing Co Ltd|7|-2|-192.2|33|9983-JP|Fast Retailing Co Ltd|7|1|96.1|50|6506-JP|Yaskawa Electric Corp|0|1|96.1|80|7203-JP|Toyota Motor Corp (TSE)|0|0|0|100|8035-JP|Tokyo Electron Ltd|0|3|288.3|40
1687999502|2023-06-29 00:45:02|1687999600|AU200|AU200|10|2.6|BGA-AU|Bega Cheese Ltd|100|-56|-145.6|85|GMG-AU|Goodman Group|71|24|62.4|8|REG-AU|Regis Healthcare Ltd|42|-80|-208|84|AWC-AU|Alumina Ltd|33|-7|-18.2|82|JBH-AU|JB Hi-Fi Ltd|29|-5|-13|69|CSL-AU|CSL Ltd|13|30|78|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|67|174.2|27|MIN-AU|Mineral Resources Ltd|8|-58|-150.8|82|APA-AU|APA Group|4|-98|-254.8|70|CBA-AU|Commonwealth Bank of Australia|0|39|101.4|11
1687999802|2023-06-29 00:50:02|1687999856|US500|US500|3|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0
1687999802|2023-06-29 00:50:02|1687999862|USTECH|USTECH|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|100
1687999802|2023-06-29 00:50:02|1687999882|JP225|JP225|10|96.1|6758-JP|Sony Corp (TSE)|100|1|96.1|32|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|79|-100|-9610|63|8306-JP|Mitsubishi UFJ Financial Group Inc|71|4|384.4|33|2914-JP|Japan Tobacco Inc|43|-3|-288.3|18|3086-JP|J Front Retailing Co Ltd|21|-2|-192.2|38|5802-JP|Sumitomo Electric Industries Ltd|21|4|384.4|100|9983-JP|Fast Retailing Co Ltd|7|1|96.1|50|6506-JP|Yaskawa Electric Corp|0|1|96.1|80|7203-JP|Toyota Motor Corp (TSE)|0|0|0|100|8001-JP|ITOCHU Corp|0|1|96.1|20
1687999802|2023-06-29 00:50:02|1687999889|AU200|AU200|10|2.4|BGA-AU|Bega Cheese Ltd|100|-60|-144|85|GMG-AU|Goodman Group|71|20|48|8|REG-AU|Regis Healthcare Ltd|50|-86|-206.4|86|AWC-AU|Alumina Ltd|33|-8|-19.2|82|JBH-AU|JB Hi-Fi Ltd|29|0|0|69|CSL-AU|CSL Ltd|13|30|72|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|72|172.8|27|MIN-AU|Mineral Resources Ltd|8|-55|-132|82|APA-AU|APA Group|4|-98|-235.2|70|CBA-AU|Commonwealth Bank of Australia|0|40|96|11
1688000101|2023-06-29 00:55:01|1688000147|WALL|WALL|2|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|100|GE-US|General Electric Co (All Sessions)|100|98|205.8|0
1688000101|2023-06-29 00:55:01|1688000158|USTECH|USTECH|1|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|100
1688000101|2023-06-29 00:55:01|1688000177|JP225|JP225|10|96.1|6758-JP|Sony Corp (TSE)|100|1|96.1|32|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|93|-100|-9610|56|8306-JP|Mitsubishi UFJ Financial Group Inc|79|4|384.4|38|2914-JP|Japan Tobacco Inc|43|-3|-288.3|18|3086-JP|J Front Retailing Co Ltd|36|-2|-192.2|40|5802-JP|Sumitomo Electric Industries Ltd|21|3|288.3|100|9983-JP|Fast Retailing Co Ltd|7|1|96.1|50|6506-JP|Yaskawa Electric Corp|0|1|96.1|80|7203-JP|Toyota Motor Corp (TSE)|0|0|0|100|8001-JP|ITOCHU Corp|0|1|96.1|20
1688000101|2023-06-29 00:55:01|1688000184|AU200|AU200|10|2.6|BGA-AU|Bega Cheese Ltd|100|-68|-176.8|85|REG-AU|Regis Healthcare Ltd|75|-80|-208|89|GMG-AU|Goodman Group|71|21|54.6|8|JBH-AU|JB Hi-Fi Ltd|38|4|10.4|67|AWC-AU|Alumina Ltd|33|-7|-18.2|82|CSL-AU|CSL Ltd|13|27|70.2|42|ANZ-AU|Australia & New Zealand Banking Group Ltd|8|66|171.6|27|MIN-AU|Mineral Resources Ltd|8|-44|-114.4|82|APA-AU|APA Group|4|-98|-254.8|70|CBA-AU|Commonwealth Bank of Australia|0|35|91|11
1688000403|2023-06-29 01:00:03|1688000477|JP225|JP225|10|96.1|6758-JP|Sony Corp (TSE)|100|0|0|32|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|93|-100|-9610|56|8306-JP|Mitsubishi UFJ Financial Group Inc|79|4|384.4|38|3086-JP|J Front Retailing Co Ltd|36|-2|-192.2|40|5802-JP|Sumitomo Electric Industries Ltd|21|3|288.3|100|9983-JP|Fast Retailing Co Ltd|14|1|96.1|57|7203-JP|Toyota Motor Corp (TSE)|7|0|0|83|2914-JP|Japan Tobacco Inc|0|-3|-288.3|40|6506-JP|Yaskawa Electric Corp|0|1|96.1|80|8001-JP|ITOCHU Corp|0|1|96.1|20
1688000403|2023-06-29 01:00:03|1688000484|AU200|AU200|10|2.5|REG-AU|Regis Healthcare Ltd|100|-64|-160|84|GMG-AU|Goodman Group|75|27|67.5|8|BGA-AU|Bega Cheese Ltd|63|-71|-177.5|96|JBH-AU|JB Hi-Fi Ltd|42|10|25|67|AWC-AU|Alumina Ltd|38|-22|-55|82|CSL-AU|CSL Ltd|17|27|67.5|42|MIN-AU|Mineral Resources Ltd|13|-33|-82.5|82|CBA-AU|Commonwealth Bank of Australia|4|37|92.5|11|FMG-AU|Fortescue Metals Group Ltd|4|-17|-42.5|78|TNE-AU|Technology One Ltd|0|100|250|63
1688000702|2023-06-29 01:05:02|1688000780|JP225|JP225|10|96.1|6758-JP|Sony Corp (TSE)|100|0|0|24|8306-JP|Mitsubishi UFJ Financial Group Inc|62|4|384.4|33|5802-JP|Sumitomo Electric Industries Ltd|31|3|288.3|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|31|-100|-9610|25|3086-JP|J Front Retailing Co Ltd|23|-2|-192.2|43|7203-JP|Toyota Motor Corp (TSE)|15|0|0|83|9983-JP|Fast Retailing Co Ltd|15|1|96.1|67|6506-JP|Yaskawa Electric Corp|8|1|96.1|80|8001-JP|ITOCHU Corp|8|1|96.1|20|6753-JP|Sharp Corp|0|1|96.1|0
1688000702|2023-06-29 01:05:02|1688000786|AU200|AU200|10|2.4|REG-AU|Regis Healthcare Ltd|100|-86|-206.4|84|GMG-AU|Goodman Group|72|25|60|8|AWC-AU|Alumina Ltd|40|-22|-52.8|82|MIN-AU|Mineral Resources Ltd|16|-32|-76.8|82|CSL-AU|CSL Ltd|12|30|72|40|JBH-AU|JB Hi-Fi Ltd|8|9|21.6|78|DMP-AU|Domino's Pizza Enterprises Ltd|4|95|228|50|TNE-AU|Technology One Ltd|4|100|240|63|FMG-AU|Fortescue Metals Group Ltd|0|-10|-24|71|LLC-AU|Lend Lease Group|0|48|115.2|14
1688001002|2023-06-29 01:10:02|1688001080|JP225|JP225|10|96.2|6758-JP|Sony Corp (TSE)|100|0|0|19|8306-JP|Mitsubishi UFJ Financial Group Inc|58|4|384.8|36|5802-JP|Sumitomo Electric Industries Ltd|33|3|288.6|100|7203-JP|Toyota Motor Corp (TSE)|17|0|0|83|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|-100|-9620|33|9983-JP|Fast Retailing Co Ltd|17|1|96.2|67|6753-JP|Sharp Corp|8|1|96.2|20|8001-JP|ITOCHU Corp|8|1|96.2|20|3086-JP|J Front Retailing Co Ltd|0|-2|-192.4|50|6506-JP|Yaskawa Electric Corp|0|1|96.2|75
1688001002|2023-06-29 01:10:02|1688001087|AU200|AU200|10|2.3|REG-AU|Regis Healthcare Ltd|100|-90|-207|90|GMG-AU|Goodman Group|83|40|92|8|AWC-AU|Alumina Ltd|48|-23|-52.9|82|DMP-AU|Domino's Pizza Enterprises Ltd|17|100|230|40|MIN-AU|Mineral Resources Ltd|17|-30|-69|70|JBH-AU|JB Hi-Fi Ltd|13|1|2.3|78|CSL-AU|CSL Ltd|9|33|75.9|50|TNE-AU|Technology One Ltd|9|91|209.3|63|LLC-AU|Lend Lease Group|4|56|128.8|14|ASB-AU|Austal Ltd|0|-65|-149.5|33
1688001302|2023-06-29 01:15:02|1688001401|JP225|JP225|10|96.2|6758-JP|Sony Corp (TSE)|100|0|0|13|8306-JP|Mitsubishi UFJ Financial Group Inc|42|3|288.6|38|7203-JP|Toyota Motor Corp (TSE)|25|0|0|83|6753-JP|Sharp Corp|17|1|96.2|20|8001-JP|ITOCHU Corp|17|1|96.2|20|9983-JP|Fast Retailing Co Ltd|17|1|96.2|60|3086-JP|J Front Retailing Co Ltd|8|-3|-288.6|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|8|-100|-9620|25|1605-JP|Inpex Corp|0|-1|-96.2|67|5802-JP|Sumitomo Electric Industries Ltd|0|3|288.6|100
1688001302|2023-06-29 01:15:02|1688001409|AU200|AU200|10|2.4|REG-AU|Regis Healthcare Ltd|100|-86|-206.4|90|GMG-AU|Goodman Group|78|27|64.8|8|AWC-AU|Alumina Ltd|43|-22|-52.8|88|DMP-AU|Domino's Pizza Enterprises Ltd|26|100|240|25|JBH-AU|JB Hi-Fi Ltd|9|-2|-4.8|75|TNE-AU|Technology One Ltd|9|95|228|63|ASB-AU|Austal Ltd|0|-62|-148.8|33|CSL-AU|CSL Ltd|0|27|64.8|33|LLC-AU|Lend Lease Group|0|48|115.2|0|MIN-AU|Mineral Resources Ltd|0|-22|-52.8|50
1688001602|2023-06-29 01:20:02|1688001683|JP225|JP225|10|96.2|6758-JP|Sony Corp (TSE)|100|0|0|14|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|288.6|14|6753-JP|Sharp Corp|18|1|96.2|20|7203-JP|Toyota Motor Corp (TSE)|18|0|0|80|3086-JP|J Front Retailing Co Ltd|9|-4|-384.8|50|8001-JP|ITOCHU Corp|9|1|96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|9|-100|-9620|25|9983-JP|Fast Retailing Co Ltd|9|1|96.2|50|1605-JP|Inpex Corp|0|-1|-96.2|67|8411-JP|Mizuho Financial Group Inc|0|0|0|67
1688001602|2023-06-29 01:20:02|1688001689|AU200|AU200|10|2.6|REG-AU|Regis Healthcare Ltd|100|-80|-208|90|GMG-AU|Goodman Group|78|18|46.8|8|AWC-AU|Alumina Ltd|43|-21|-54.6|88|DMP-AU|Domino's Pizza Enterprises Ltd|26|97|252.2|25|JBH-AU|JB Hi-Fi Ltd|9|0|0|75|TNE-AU|Technology One Ltd|9|73|189.8|63|ASB-AU|Austal Ltd|0|-57|-148.2|33|CSL-AU|CSL Ltd|0|23|59.8|33|LLC-AU|Lend Lease Group|0|39|101.4|0|MIN-AU|Mineral Resources Ltd|0|-8|-20.8|50
1688001902|2023-06-29 01:25:02|1688001981|JP225|JP225|10|96.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|288.6|10|6758-JP|Sony Corp (TSE)|86|0|0|33|7203-JP|Toyota Motor Corp (TSE)|29|0|0|80|3086-JP|J Front Retailing Co Ltd|14|-4|-384.8|50|8001-JP|ITOCHU Corp|14|1|96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|14|-100|-9620|25|9983-JP|Fast Retailing Co Ltd|14|1|96.2|50|8035-JP|Tokyo Electron Ltd|0|3|288.6|67|8411-JP|Mizuho Financial Group Inc|0|0|0|67|9021-JP|West Japan Railway Co|0|0|0|0
1688001902|2023-06-29 01:25:02|1688001988|AU200|AU200|10|2.8|REG-AU|Regis Healthcare Ltd|100|-90|-252|90|GMG-AU|Goodman Group|80|15|42|8|AWC-AU|Alumina Ltd|44|-19|-53.2|87|DMP-AU|Domino's Pizza Enterprises Ltd|40|97|271.6|14|JBH-AU|JB Hi-Fi Ltd|16|5|14|75|LLC-AU|Lend Lease Group|12|36|100.8|14|ASB-AU|Austal Ltd|8|-38|-106.4|33|WBC-AU|Westpac Banking Corp|4|-6|-16.8|40|FMG-AU|Fortescue Metals Group Ltd|0|4|11.2|75|MIN-AU|Mineral Resources Ltd|0|7|19.6|25
1688002202|2023-06-29 01:30:02|1688002287|JP225|JP225|10|96.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|288.6|9|6758-JP|Sony Corp (TSE)|75|0|0|33|3086-JP|J Front Retailing Co Ltd|13|-4|-384.8|50|8001-JP|ITOCHU Corp|13|1|96.2|0|8411-JP|Mizuho Financial Group Inc|13|0|0|75|9983-JP|Fast Retailing Co Ltd|13|1|96.2|50|8035-JP|Tokyo Electron Ltd|0|4|384.8|67|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-2|-192.4|100|9202-JP|ANA Holdings Inc|0|-1|-96.2|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-100|-9620|33
1688002202|2023-06-29 01:30:02|1688002294|AU200|AU200|10|2.6|REG-AU|Regis Healthcare Ltd|100|-97|-252.2|90|DMP-AU|Domino's Pizza Enterprises Ltd|46|95|247|7|ASB-AU|Austal Ltd|15|-90|-234|43|AWC-AU|Alumina Ltd|15|-21|-54.6|71|WBC-AU|Westpac Banking Corp|12|-6|-15.6|50|LLC-AU|Lend Lease Group|8|44|114.4|20|NST-AU|Northern Star Resources Ltd|8|-23|-59.8|80|FMG-AU|Fortescue Metals Group Ltd|0|7|18.2|67|JBH-AU|JB Hi-Fi Ltd|0|3|7.8|67|MFG-AU|Magellan Financial Group Ltd|0|77|200.2|33
1688002502|2023-06-29 01:35:02|1688002584|JP225|JP225|10|96.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|288.6|18|3086-JP|J Front Retailing Co Ltd|13|-4|-384.8|50|8035-JP|Tokyo Electron Ltd|13|4|384.8|75|8411-JP|Mizuho Financial Group Inc|13|0|0|75|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|13|-100|-9620|50|2802-JP|Ajinomoto Co Inc|0|1|96.2|100|6758-JP|Sony Corp (TSE)|0|0|0|100|7203-JP|Toyota Motor Corp (TSE)|0|0|0|33|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-2|-192.4|100|9202-JP|ANA Holdings Inc|0|0|0|67
1688002502|2023-06-29 01:35:02|1688002592|AU200|AU200|10|2.6|REG-AU|Regis Healthcare Ltd|100|-97|-252.2|90|DMP-AU|Domino's Pizza Enterprises Ltd|46|91|236.6|7|ASB-AU|Austal Ltd|15|-90|-234|43|AWC-AU|Alumina Ltd|15|-21|-54.6|71|WBC-AU|Westpac Banking Corp|12|-1|-2.6|50|LLC-AU|Lend Lease Group|8|44|114.4|20|NST-AU|Northern Star Resources Ltd|8|-27|-70.2|80|FMG-AU|Fortescue Metals Group Ltd|0|7|18.2|67|JBH-AU|JB Hi-Fi Ltd|0|5|13|67|MFG-AU|Magellan Financial Group Ltd|0|77|200.2|33
1688002803|2023-06-29 01:40:03|1688002873|HS34|HS34|1|0.3|700-HK|Tencent Holdings Ltd|100|-70|-21|100
1688002803|2023-06-29 01:40:03|1688002885|JP225|JP225|10|96.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|288.6|18|3086-JP|J Front Retailing Co Ltd|22|-4|-384.8|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|22|-100|-9620|50|2802-JP|Ajinomoto Co Inc|11|1|96.2|100|7203-JP|Toyota Motor Corp (TSE)|11|0|0|33|8035-JP|Tokyo Electron Ltd|11|4|384.8|67|8411-JP|Mizuho Financial Group Inc|11|0|0|67|9107-JP|Kawasaki Kisen Kaisha Ltd|11|-3|-288.6|100|9202-JP|ANA Holdings Inc|11|0|0|67|6753-JP|Sharp Corp|0|1|96.2|50
1688002803|2023-06-29 01:40:03|1688002892|AU200|AU200|10|2.6|REG-AU|Regis Healthcare Ltd|100|-80|-208|89|DMP-AU|Domino's Pizza Enterprises Ltd|88|98|254.8|6|MIN-AU|Mineral Resources Ltd|71|9|23.4|21|ASB-AU|Austal Ltd|18|-90|-234|40|NST-AU|Northern Star Resources Ltd|18|-27|-70.2|80|WBC-AU|Westpac Banking Corp|18|-3|-7.8|60|CSL-AU|CSL Ltd|6|22|57.2|33|MFG-AU|Magellan Financial Group Ltd|6|90|234|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|67|174.2|50|AWC-AU|Alumina Ltd|0|-21|-54.6|0
1688003102|2023-06-29 01:45:02|1688003169|HS34|HS34|1|0.2|700-HK|Tencent Holdings Ltd|100|-90|-18|100
1688003102|2023-06-29 01:45:02|1688003181|JP225|JP225|10|96.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|288.6|20|8035-JP|Tokyo Electron Ltd|43|4|384.8|50|3086-JP|J Front Retailing Co Ltd|14|-4|-384.8|50|8411-JP|Mizuho Financial Group Inc|14|0|0|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|14|-100|-9620|50|2802-JP|Ajinomoto Co Inc|0|1|96.2|100|7203-JP|Toyota Motor Corp (TSE)|0|0|0|33|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-3|-288.6|100|9202-JP|ANA Holdings Inc|0|0|0|67|9983-JP|Fast Retailing Co Ltd|0|1|96.2|67
1688003102|2023-06-29 01:45:02|1688003189|AU200|AU200|10|2.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|97|271.6|5|MIN-AU|Mineral Resources Ltd|71|8|22.4|21|REG-AU|Regis Healthcare Ltd|65|-74|-207.2|85|FMG-AU|Fortescue Metals Group Ltd|24|11|30.8|50|NST-AU|Northern Star Resources Ltd|18|-25|-70|80|WBC-AU|Westpac Banking Corp|18|-5|-14|60|MFG-AU|Magellan Financial Group Ltd|6|75|210|33|BPT-AU|Beach Energy Ltd|0|33|92.4|50|JBH-AU|JB Hi-Fi Ltd|0|1|2.8|50|MQG-AU|Macquarie Group Ltd|0|35|98|50
1688003403|2023-06-29 01:50:03|1688003476|HS34|HS34|1|0.6|700-HK|Tencent Holdings Ltd|100|-95|-57|100
1688003403|2023-06-29 01:50:03|1688003490|JP225|JP225|10|96.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|3|288.6|33|8035-JP|Tokyo Electron Ltd|40|4|384.8|50|8411-JP|Mizuho Financial Group Inc|20|0|0|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|-100|-9620|50|9983-JP|Fast Retailing Co Ltd|20|1|96.2|75|2802-JP|Ajinomoto Co Inc|10|1|96.2|100|7203-JP|Toyota Motor Corp (TSE)|10|0|0|33|9107-JP|Kawasaki Kisen Kaisha Ltd|10|-2|-192.4|100|9202-JP|ANA Holdings Inc|10|0|0|67|3086-JP|J Front Retailing Co Ltd|0|-4|-384.8|50
1688003403|2023-06-29 01:50:03|1688003497|AU200|AU200|10|2.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|100|260|5|MIN-AU|Mineral Resources Ltd|63|4|10.4|21|REG-AU|Regis Healthcare Ltd|47|-80|-208|82|FMG-AU|Fortescue Metals Group Ltd|21|8|20.8|50|WBC-AU|Westpac Banking Corp|16|-1|-2.6|60|NST-AU|Northern Star Resources Ltd|11|-33|-85.8|100|GNC-AU|GrainCorp Ltd|0|32|83.2|50|JBH-AU|JB Hi-Fi Ltd|0|4|10.4|50|MFG-AU|Magellan Financial Group Ltd|0|77|200.2|50|MQG-AU|Macquarie Group Ltd|0|44|114.4|50
1688003702|2023-06-29 01:55:02|1688003771|HS34|HS34|1|0.6|700-HK|Tencent Holdings Ltd|100|-85|-51|100
1688003702|2023-06-29 01:55:02|1688003785|JP225|JP225|10|4.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|66|277.2|27|8035-JP|Tokyo Electron Ltd|44|99|415.8|50|8411-JP|Mizuho Financial Group Inc|22|-1|-4.2|50|9983-JP|Fast Retailing Co Ltd|22|31|130.2|75|2802-JP|Ajinomoto Co Inc|11|18|75.6|100|7203-JP|Toyota Motor Corp (TSE)|11|2|8.4|33|9107-JP|Kawasaki Kisen Kaisha Ltd|11|-55|-231|100|9202-JP|ANA Holdings Inc|11|-2|-8.4|67|4568-JP|Daiichi Sankyo Co Ltd|0|47|197.4|100|9022-JP|Central Japan Railway Co|0|-2|-8.4|50
1688003702|2023-06-29 01:55:02|1688003792|AU200|AU200|10|2.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|97|252.2|0|MIN-AU|Mineral Resources Ltd|76|-5|-13|20|FMG-AU|Fortescue Metals Group Ltd|24|8|20.8|50|REG-AU|Regis Healthcare Ltd|18|-80|-208|60|WBC-AU|Westpac Banking Corp|18|-3|-7.8|60|NST-AU|Northern Star Resources Ltd|12|-39|-101.4|100|ASB-AU|Austal Ltd|0|-90|-234|100|GNC-AU|GrainCorp Ltd|0|37|96.2|50|MFG-AU|Magellan Financial Group Ltd|0|80|208|50|MQG-AU|Macquarie Group Ltd|0|42|109.2|50
1688004003|2023-06-29 02:00:03|1688004078|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-56|-39.2|100|857-HK|PetroChina Co Ltd (HK)|100|-90|-63|100
1688004003|2023-06-29 02:00:03|1688004092|JP225|JP225|10|3.9|8306-JP|Mitsubishi UFJ Financial Group Inc|100|63|245.7|27|8035-JP|Tokyo Electron Ltd|44|100|390|50|6758-JP|Sony Corp (TSE)|22|-4|-15.6|50|8411-JP|Mizuho Financial Group Inc|22|-5|-19.5|50|2802-JP|Ajinomoto Co Inc|11|22|85.8|100|9202-JP|ANA Holdings Inc|11|-4|-15.6|67|9983-JP|Fast Retailing Co Ltd|11|35|136.5|67|4568-JP|Daiichi Sankyo Co Ltd|0|54|210.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-2|-7.8|50|9022-JP|Central Japan Railway Co|0|-1|-3.9|50
1688004003|2023-06-29 02:00:03|1688004099|AU200|AU200|9|2.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|100|270|0|MIN-AU|Mineral Resources Ltd|65|-4|-10.8|20|FMG-AU|Fortescue Metals Group Ltd|20|9|24.3|50|WBC-AU|Westpac Banking Corp|20|3|8.1|67|NST-AU|Northern Star Resources Ltd|10|-37|-99.9|100|ASB-AU|Austal Ltd|0|-87|-234.9|100|GNC-AU|GrainCorp Ltd|0|31|83.7|50|MFG-AU|Magellan Financial Group Ltd|0|80|216|50|MQG-AU|Macquarie Group Ltd|0|41|110.7|50
1688004302|2023-06-29 02:05:02|1688004370|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-92|-92|100|857-HK|PetroChina Co Ltd (HK)|100|-81|-81|100
1688004302|2023-06-29 02:05:02|1688004385|JP225|JP225|10|96.2|8306-JP|Mitsubishi UFJ Financial Group Inc|100|2|192.4|33|8035-JP|Tokyo Electron Ltd|40|4|384.8|50|6758-JP|Sony Corp (TSE)|30|-1|-96.2|40|8411-JP|Mizuho Financial Group Inc|20|0|0|50|9983-JP|Fast Retailing Co Ltd|20|1|96.2|50|2802-JP|Ajinomoto Co Inc|10|1|96.2|100|9022-JP|Central Japan Railway Co|10|0|0|67|9202-JP|ANA Holdings Inc|10|0|0|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|10|-100|-9620|100|4568-JP|Daiichi Sankyo Co Ltd|0|2|192.4|100
1688004302|2023-06-29 02:05:02|1688004392|AU200|AU200|9|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|97|281.3|0|MIN-AU|Mineral Resources Ltd|78|-8|-23.2|19|FMG-AU|Fortescue Metals Group Ltd|22|17|49.3|33|NST-AU|Northern Star Resources Ltd|11|-42|-121.8|100|WBC-AU|Westpac Banking Corp|11|1|2.9|100|ASB-AU|Austal Ltd|0|-81|-234.9|100|GNC-AU|GrainCorp Ltd|0|24|69.6|50|MFG-AU|Magellan Financial Group Ltd|0|84|243.6|50|MQG-AU|Macquarie Group Ltd|0|40|116|50
1688004604|2023-06-29 02:10:04|1688004678|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-89|-80.1|100|836-HK|China Resources Power Holdings Co Ltd|100|83|74.7|100|857-HK|PetroChina Co Ltd (HK)|100|-90|-81|100
1688004604|2023-06-29 02:10:04|1688004691|JP225|JP225|10|3|8306-JP|Mitsubishi UFJ Financial Group Inc|100|65|195|33|5202-JP|Nippon Sheet Glass Co Ltd|78|-5|-15|0|8035-JP|Tokyo Electron Ltd|33|98|294|50|6758-JP|Sony Corp (TSE)|22|-26|-78|40|8411-JP|Mizuho Financial Group Inc|22|-23|-69|60|7203-JP|Toyota Motor Corp (TSE)|11|-23|-69|50|9983-JP|Fast Retailing Co Ltd|11|14|42|50|2802-JP|Ajinomoto Co Inc|0|13|39|100|6301-JP|Komatsu Ltd|0|-13|-39|0|9022-JP|Central Japan Railway Co|0|-15|-45|67
1688004604|2023-06-29 02:10:04|1688004698|AU200|AU200|9|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|99|287.1|0|MIN-AU|Mineral Resources Ltd|65|-15|-43.5|20|FMG-AU|Fortescue Metals Group Ltd|20|11|31.9|17|NST-AU|Northern Star Resources Ltd|10|-41|-118.9|100|WBC-AU|Westpac Banking Corp|5|-2|-5.8|100|ASB-AU|Austal Ltd|0|-81|-234.9|100|GNC-AU|GrainCorp Ltd|0|24|69.6|50|MFG-AU|Magellan Financial Group Ltd|0|88|255.2|50|WHC-AU|Whitehaven Coal Ltd|0|13|37.7|50
1688004902|2023-06-29 02:15:02|1688004989|HS34|HS34|3|1|700-HK|Tencent Holdings Ltd|100|-86|-86|100|836-HK|China Resources Power Holdings Co Ltd|100|69|69|100|857-HK|PetroChina Co Ltd (HK)|100|-99|-99|100
1688004902|2023-06-29 02:15:02|1688005004|JP225|JP225|10|3.4|8306-JP|Mitsubishi UFJ Financial Group Inc|100|66|224.4|38|5202-JP|Nippon Sheet Glass Co Ltd|70|6|20.4|0|8035-JP|Tokyo Electron Ltd|30|100|340|50|6758-JP|Sony Corp (TSE)|20|-19|-64.6|40|7203-JP|Toyota Motor Corp (TSE)|10|-11|-37.4|50|8411-JP|Mizuho Financial Group Inc|10|-14|-47.6|50|9983-JP|Fast Retailing Co Ltd|10|16|54.4|50|2802-JP|Ajinomoto Co Inc|0|12|40.8|100|6301-JP|Komatsu Ltd|0|-7|-23.8|0|9022-JP|Central Japan Railway Co|0|-14|-47.6|67
1688004902|2023-06-29 02:15:02|1688005011|AU200|AU200|9|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|313.6|0|MIN-AU|Mineral Resources Ltd|76|-12|-38.4|20|FMG-AU|Fortescue Metals Group Ltd|24|11|35.2|17|NST-AU|Northern Star Resources Ltd|12|-37|-118.4|100|ASB-AU|Austal Ltd|0|-73|-233.6|100|CBA-AU|Commonwealth Bank of Australia|0|22|70.4|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|18|57.6|100|GNC-AU|GrainCorp Ltd|0|26|83.2|50|MFG-AU|Magellan Financial Group Ltd|0|81|259.2|50
1688005202|2023-06-29 02:20:02|1688005267|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-82|-73.8|100|836-HK|China Resources Power Holdings Co Ltd|100|70|63|100|857-HK|PetroChina Co Ltd (HK)|100|-90|-81|100
1688005202|2023-06-29 02:20:02|1688005280|JP225|JP225|10|3.2|5202-JP|Nippon Sheet Glass Co Ltd|100|14|44.8|0|8035-JP|Tokyo Electron Ltd|43|97|310.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|66|211.2|83|6758-JP|Sony Corp (TSE)|29|-23|-73.6|40|7203-JP|Toyota Motor Corp (TSE)|14|-16|-51.2|50|9983-JP|Fast Retailing Co Ltd|14|13|41.6|50|2802-JP|Ajinomoto Co Inc|0|15|48|100|6301-JP|Komatsu Ltd|0|-10|-32|0|8411-JP|Mizuho Financial Group Inc|0|-16|-51.2|67|9022-JP|Central Japan Railway Co|0|-17|-54.4|67
1688005202|2023-06-29 02:20:02|1688005287|AU200|AU200|9|3|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|294|0|MIN-AU|Mineral Resources Ltd|87|-11|-33|20|FMG-AU|Fortescue Metals Group Ltd|27|14|42|17|ASB-AU|Austal Ltd|0|-78|-234|100|CBA-AU|Commonwealth Bank of Australia|0|22|66|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|19|57|100|GNC-AU|GrainCorp Ltd|0|24|72|50|NST-AU|Northern Star Resources Ltd|0|-42|-126|100|WBC-AU|Westpac Banking Corp|0|-2|-6|100
1688005501|2023-06-29 02:25:01|1688005570|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-63|-56.7|100|836-HK|China Resources Power Holdings Co Ltd|100|83|74.7|100|857-HK|PetroChina Co Ltd (HK)|100|-90|-81|100
1688005501|2023-06-29 02:25:01|1688005585|JP225|JP225|10|3.5|5202-JP|Nippon Sheet Glass Co Ltd|100|27|94.5|0|7203-JP|Toyota Motor Corp (TSE)|43|-10|-35|50|8306-JP|Mitsubishi UFJ Financial Group Inc|43|70|245|83|6758-JP|Sony Corp (TSE)|14|-16|-56|25|8035-JP|Tokyo Electron Ltd|14|99|346.5|50|9983-JP|Fast Retailing Co Ltd|14|16|56|50|2802-JP|Ajinomoto Co Inc|0|15|52.5|100|6301-JP|Komatsu Ltd|0|-2|-7|0|8411-JP|Mizuho Financial Group Inc|0|-11|-38.5|67|9022-JP|Central Japan Railway Co|0|-14|-49|67
1688005501|2023-06-29 02:25:01|1688005592|AU200|AU200|9|3.3|DMP-AU|Domino's Pizza Enterprises Ltd|100|100|330|0|MIN-AU|Mineral Resources Ltd|93|1|3.3|20|FMG-AU|Fortescue Metals Group Ltd|29|13|42.9|17|CBA-AU|Commonwealth Bank of Australia|7|18|59.4|67|ASB-AU|Austal Ltd|0|-77|-254.1|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|18|59.4|100|GNC-AU|GrainCorp Ltd|0|22|72.6|50|NST-AU|Northern Star Resources Ltd|0|-36|-118.8|100|TNE-AU|Technology One Ltd|0|58|191.4|100
1688005802|2023-06-29 02:30:02|1688005875|HS34|HS34|4|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|700-HK|Tencent Holdings Ltd|100|-14|-70|100|836-HK|China Resources Power Holdings Co Ltd|0|16|80|100|857-HK|PetroChina Co Ltd (HK)|0|-16|-80|100
1688005802|2023-06-29 02:30:02|1688005888|JP225|JP225|10|96.2|5202-JP|Nippon Sheet Glass Co Ltd|100|1|96.2|0|7203-JP|Toyota Motor Corp (TSE)|50|0|0|50|8306-JP|Mitsubishi UFJ Financial Group Inc|38|2|192.4|100|6758-JP|Sony Corp (TSE)|25|0|0|25|8035-JP|Tokyo Electron Ltd|25|3|288.6|50|9983-JP|Fast Retailing Co Ltd|25|1|96.2|50|2802-JP|Ajinomoto Co Inc|13|0|0|100|6301-JP|Komatsu Ltd|13|0|0|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|13|-100|-9620|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100
1688005802|2023-06-29 02:30:02|1688005895|AU200|AU200|9|3.3|MIN-AU|Mineral Resources Ltd|100|5|16.5|20|DMP-AU|Domino's Pizza Enterprises Ltd|93|99|326.7|0|FMG-AU|Fortescue Metals Group Ltd|36|15|49.5|17|CBA-AU|Commonwealth Bank of Australia|7|20|66|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|7|21|69.3|100|GNC-AU|GrainCorp Ltd|7|25|82.5|50|TNE-AU|Technology One Ltd|7|60|198|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|56|184.8|0|APA-AU|APA Group|0|-83|-273.9|100
1688006103|2023-06-29 02:35:03|1688006168|HS34|HS34|4|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|700-HK|Tencent Holdings Ltd|100|-14|-70|100|836-HK|China Resources Power Holdings Co Ltd|0|16|80|100|857-HK|PetroChina Co Ltd (HK)|0|-16|-80|100
1688006103|2023-06-29 02:35:03|1688006180|JP225|JP225|10|3.3|5202-JP|Nippon Sheet Glass Co Ltd|100|31|102.3|0|6758-JP|Sony Corp (TSE)|25|-14|-46.2|25|7203-JP|Toyota Motor Corp (TSE)|25|-10|-33|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|70|231|100|9983-JP|Fast Retailing Co Ltd|25|16|52.8|50|6301-JP|Komatsu Ltd|13|-5|-16.5|0|8035-JP|Tokyo Electron Ltd|13|99|326.7|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|3.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|8015-JP|Toyota Tsusho Corp|0|2|6.6|50
1688006103|2023-06-29 02:35:03|1688006187|AU200|AU200|9|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|343|0|MIN-AU|Mineral Resources Ltd|73|1|3.5|0|FMG-AU|Fortescue Metals Group Ltd|45|11|38.5|17|CBA-AU|Commonwealth Bank of Australia|9|18|63|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|9|22|77|100|GNC-AU|GrainCorp Ltd|9|28|98|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|54|189|0|APA-AU|APA Group|0|-84|-294|100|ASB-AU|Austal Ltd|0|-67|-234.5|100
1688006401|2023-06-29 02:40:01|1688006476|HS34|HS34|4|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|836-HK|China Resources Power Holdings Co Ltd|100|16|80|50|700-HK|Tencent Holdings Ltd|0|-14|-70|100|857-HK|PetroChina Co Ltd (HK)|0|-16|-80|100
1688006401|2023-06-29 02:40:01|1688006489|JP225|JP225|10|3.3|5202-JP|Nippon Sheet Glass Co Ltd|100|31|102.3|0|6758-JP|Sony Corp (TSE)|25|-14|-46.2|25|7203-JP|Toyota Motor Corp (TSE)|25|-10|-33|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|70|231|100|9983-JP|Fast Retailing Co Ltd|25|16|52.8|50|6301-JP|Komatsu Ltd|13|-5|-16.5|0|8035-JP|Tokyo Electron Ltd|13|99|326.7|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|3.3|100|4568-JP|Daiichi Sankyo Co Ltd|0|54|178.2|100|8015-JP|Toyota Tsusho Corp|0|2|6.6|50
1688006401|2023-06-29 02:40:01|1688006495|AU200|AU200|10|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|97|339.5|0|FMG-AU|Fortescue Metals Group Ltd|45|12|42|17|AWC-AU|Alumina Ltd|9|-15|-52.5|50|CBA-AU|Commonwealth Bank of Australia|9|19|66.5|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|9|21|73.5|100|MIN-AU|Mineral Resources Ltd|9|4|14|0|WHC-AU|Whitehaven Coal Ltd|9|19|66.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|55|192.5|0|ASB-AU|Austal Ltd|0|-67|-234.5|100|ASX-AU|ASX Ltd|0|26|91|0
1688006702|2023-06-29 02:45:02|1688006765|HS34|HS34|4|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|836-HK|China Resources Power Holdings Co Ltd|100|16|80|50|700-HK|Tencent Holdings Ltd|0|-14|-70|100|857-HK|PetroChina Co Ltd (HK)|0|-16|-80|100
1688006702|2023-06-29 02:45:02|1688006777|JP225|JP225|10|2.4|5202-JP|Nippon Sheet Glass Co Ltd|100|43|103.2|0|6758-JP|Sony Corp (TSE)|25|-19|-45.6|25|7203-JP|Toyota Motor Corp (TSE)|25|-14|-33.6|50|8306-JP|Mitsubishi UFJ Financial Group Inc|25|97|232.8|100|6301-JP|Komatsu Ltd|13|-6|-14.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|2.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|74|177.6|100|8015-JP|Toyota Tsusho Corp|0|3|7.2|50|8031-JP|Mitsui & Co Ltd|0|-1|-2.4|0|8053-JP|Sumitomo Corp|0|-27|-64.8|0
1688006702|2023-06-29 02:45:02|1688006783|AU200|AU200|10|3.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|99|346.5|9|CBA-AU|Commonwealth Bank of Australia|20|19|66.5|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|25|87.5|67|AWC-AU|Alumina Ltd|10|-15|-52.5|50|CSL-AU|CSL Ltd|10|11|38.5|50|FMG-AU|Fortescue Metals Group Ltd|10|11|38.5|0|MIN-AU|Mineral Resources Ltd|10|6|21|0|WHC-AU|Whitehaven Coal Ltd|10|19|66.5|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|57|199.5|0|ASB-AU|Austal Ltd|0|-67|-234.5|100
1688007005|2023-06-29 02:50:05|1688007071|HS34|HS34|4|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|836-HK|China Resources Power Holdings Co Ltd|100|16|80|50|700-HK|Tencent Holdings Ltd|0|-14|-70|100|857-HK|PetroChina Co Ltd (HK)|0|-16|-80|100
1688007005|2023-06-29 02:50:05|1688007083|JP225|JP225|10|2.4|5202-JP|Nippon Sheet Glass Co Ltd|100|43|103.2|0|6758-JP|Sony Corp (TSE)|25|-19|-45.6|25|7203-JP|Toyota Motor Corp (TSE)|25|-14|-33.6|50|6301-JP|Komatsu Ltd|13|-6|-14.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|2.4|100|8015-JP|Toyota Tsusho Corp|0|3|7.2|50|8031-JP|Mitsui & Co Ltd|0|-1|-2.4|0|8053-JP|Sumitomo Corp|0|-27|-64.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|97|232.8|100|9022-JP|Central Japan Railway Co|0|-23|-55.2|100
1688007005|2023-06-29 02:50:05|1688007090|AU200|AU200|10|3.8|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|372.4|11|CBA-AU|Commonwealth Bank of Australia|25|18|68.4|67|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|25|23|87.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|54|205.2|0|AWC-AU|Alumina Ltd|13|-14|-53.2|50|CSL-AU|CSL Ltd|13|8|30.4|50|FMG-AU|Fortescue Metals Group Ltd|13|10|38|0|MIN-AU|Mineral Resources Ltd|13|5|19|0|ASB-AU|Austal Ltd|0|-62|-235.6|100|BPT-AU|Beach Energy Ltd|0|15|57|0
1688007301|2023-06-29 02:55:01|1688007365|HS34|HS34|5|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|836-HK|China Resources Power Holdings Co Ltd|100|16|80|50|1928-HK|Sands China Ltd|0|-16|-80|100|700-HK|Tencent Holdings Ltd|0|-14|-70|100|857-HK|PetroChina Co Ltd (HK)|0|-16|-80|100
1688007301|2023-06-29 02:55:01|1688007378|JP225|JP225|10|2.4|5202-JP|Nippon Sheet Glass Co Ltd|100|43|103.2|0|6758-JP|Sony Corp (TSE)|25|-19|-45.6|25|7203-JP|Toyota Motor Corp (TSE)|25|-14|-33.6|50|6301-JP|Komatsu Ltd|13|-6|-14.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|2.4|100|8015-JP|Toyota Tsusho Corp|0|3|7.2|50|8031-JP|Mitsui & Co Ltd|0|-1|-2.4|0|8053-JP|Sumitomo Corp|0|-27|-64.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|97|232.8|100|9101-JP|Nippon Yusen KK|0|-89|-213.6|100
1688007301|2023-06-29 02:55:01|1688007386|AU200|AU200|10|3.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|362.6|11|CBA-AU|Commonwealth Bank of Australia|25|18|66.6|67|FMG-AU|Fortescue Metals Group Ltd|25|12|44.4|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|25|26|96.2|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|13|56|207.2|0|AWC-AU|Alumina Ltd|13|-15|-55.5|50|CSL-AU|CSL Ltd|13|9|33.3|50|WHC-AU|Whitehaven Coal Ltd|13|34|125.8|50|BPT-AU|Beach Energy Ltd|0|15|55.5|0|EHE-AU|Estia Health Ltd|0|14|51.8|100
1688007609|2023-06-29 03:00:09|1688007680|HS34|HS34|4|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|836-HK|China Resources Power Holdings Co Ltd|100|16|80|50|1928-HK|Sands China Ltd|0|-16|-80|100|700-HK|Tencent Holdings Ltd|0|-14|-70|100
1688007609|2023-06-29 03:00:09|1688007698|AU200|AU200|9|2.9|FMG-AU|Fortescue Metals Group Ltd|100|10|29|22|CHC-AU|Charter Hall Group|75|-42|-121.8|50|MIN-AU|Mineral Resources Ltd|75|8|23.2|38|AWC-AU|Alumina Ltd|50|-19|-55.1|43|WHC-AU|Whitehaven Coal Ltd|50|43|124.7|29|ABP-AU|Abacus Property Group|0|-6|-17.4|40|ALL-AU|Aristocrat Leisure Ltd|0|30|87|60|MFG-AU|Magellan Financial Group Ltd|0|99|287.1|40|WPL-AU|Woodside Petroleum Ltd|0|2|5.8|40
1688007902|2023-06-29 03:05:02|1688007961|HS34|HS34|5|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|836-HK|China Resources Power Holdings Co Ltd|100|16|80|50|1928-HK|Sands China Ltd|0|-16|-80|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|0|700-HK|Tencent Holdings Ltd|0|-14|-70|100
1688007902|2023-06-29 03:05:02|1688007972|JP225|JP225|10|2.2|5202-JP|Nippon Sheet Glass Co Ltd|100|47|103.4|0|7203-JP|Toyota Motor Corp (TSE)|33|-15|-33|50|6301-JP|Komatsu Ltd|22|-7|-15.4|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|11|1|2.2|100|8015-JP|Toyota Tsusho Corp|11|4|8.8|50|9101-JP|Nippon Yusen KK|11|-97|-213.4|100|9501-JP|Tokyo Electric Power Co Inc|11|-45|-99|100|1801-JP|Taisei Corp|0|-5|-11|0|2501-JP|Sapporo Holdings Ltd|0|-63|-138.6|0|4503-JP|Astellas Pharma Inc|0|-52|-114.4|0
1688007902|2023-06-29 03:05:02|1688007978|AU200|AU200|10|3.6|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|352.8|33|CSL-AU|CSL Ltd|80|6|21.6|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|54|194.4|50|CBA-AU|Commonwealth Bank of Australia|40|17|61.2|67|FMG-AU|Fortescue Metals Group Ltd|40|9|32.4|0|WHC-AU|Whitehaven Coal Ltd|40|31|111.6|33|AWC-AU|Alumina Ltd|20|-15|-54|50|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|20|25|90|50|BPT-AU|Beach Energy Ltd|0|16|57.6|0|EHE-AU|Estia Health Ltd|0|14|50.4|100
1688008202|2023-06-29 03:10:02|1688008262|HS34|HS34|5|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|836-HK|China Resources Power Holdings Co Ltd|100|16|80|50|1928-HK|Sands China Ltd|0|-16|-80|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|0|700-HK|Tencent Holdings Ltd|0|-14|-70|100
1688008202|2023-06-29 03:10:02|1688008274|JP225|JP225|10|3.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|1|3.6|100|7203-JP|Toyota Motor Corp (TSE)|100|-9|-32.4|50|8015-JP|Toyota Tsusho Corp|100|2|7.2|50|9501-JP|Tokyo Electric Power Co Inc|100|-28|-100.8|100|1801-JP|Taisei Corp|0|-3|-10.8|0|4503-JP|Astellas Pharma Inc|0|-32|-115.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-77|-277.2|100|7201-JP|Nissan Motor Co Ltd|0|99|356.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|64|230.4|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-7|-25.2|0
1688008202|2023-06-29 03:10:02|1688008280|AU200|AU200|10|3.5|CSL-AU|CSL Ltd|100|6|21|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|54|189|50|WHC-AU|Whitehaven Coal Ltd|50|32|112|50|CBA-AU|Commonwealth Bank of Australia|33|16|56|67|AWC-AU|Alumina Ltd|17|-15|-52.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|17|99|346.5|100|FMG-AU|Fortescue Metals Group Ltd|17|7|24.5|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|17|25|87.5|50|BPT-AU|Beach Energy Ltd|0|16|56|0|EHE-AU|Estia Health Ltd|0|15|52.5|100
1688008502|2023-06-29 03:15:02|1688008563|HS34|HS34|5|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|700-HK|Tencent Holdings Ltd|100|-14|-70|100|1928-HK|Sands China Ltd|0|-16|-80|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|0|836-HK|China Resources Power Holdings Co Ltd|0|16|80|0
1688008502|2023-06-29 03:15:02|1688008574|JP225|JP225|8|3.6|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|1|3.6|100|7203-JP|Toyota Motor Corp (TSE)|100|-9|-32.4|50|4503-JP|Astellas Pharma Inc|0|-32|-115.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-77|-277.2|100|7201-JP|Nissan Motor Co Ltd|0|99|356.4|100|8015-JP|Toyota Tsusho Corp|0|2|7.2|100|8309-JP|Sumitomo Mitsui Trust Holdings Inc|0|-7|-25.2|0|9101-JP|Nippon Yusen KK|0|-59|-212.4|100
1688008502|2023-06-29 03:15:02|1688008580|AU200|AU200|10|3.4|CSL-AU|CSL Ltd|100|6|20.4|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|56|190.4|40|WHC-AU|Whitehaven Coal Ltd|50|29|98.6|50|AWC-AU|Alumina Ltd|17|-16|-54.4|50|CBA-AU|Commonwealth Bank of Australia|17|17|57.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|17|99|336.6|100|FMG-AU|Fortescue Metals Group Ltd|17|3|10.2|0|BPT-AU|Beach Energy Ltd|0|6|20.4|0|EHE-AU|Estia Health Ltd|0|15|51|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|26|88.4|0
1688008802|2023-06-29 03:20:02|1688008859|HS34|HS34|5|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|700-HK|Tencent Holdings Ltd|100|-14|-70|100|1928-HK|Sands China Ltd|0|-16|-80|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|0|836-HK|China Resources Power Holdings Co Ltd|0|16|80|0
1688008802|2023-06-29 03:20:02|1688008869|JP225|JP225|4|2.8|7203-JP|Toyota Motor Corp (TSE)|100|-12|-33.6|50|4503-JP|Astellas Pharma Inc|0|-41|-114.8|0|5214-JP|Nippon Electric Glass Co Ltd|0|-100|-280|100|8015-JP|Toyota Tsusho Corp|0|3|8.4|100
1688008802|2023-06-29 03:20:02|1688008875|AU200|AU200|10|3.4|CSL-AU|CSL Ltd|100|2|6.8|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|56|190.4|40|WHC-AU|Whitehaven Coal Ltd|50|33|112.2|50|AWC-AU|Alumina Ltd|17|-16|-54.4|50|CBA-AU|Commonwealth Bank of Australia|17|16|54.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|17|96|326.4|100|FMG-AU|Fortescue Metals Group Ltd|17|7|23.8|0|BGA-AU|Bega Cheese Ltd|0|-99|-336.6|100|BPT-AU|Beach Energy Ltd|0|16|54.4|0|EHE-AU|Estia Health Ltd|0|15|51|100
1688009101|2023-06-29 03:25:01|1688009160|HS34|HS34|5|5|19-HK|Swire Pacific Ltd - A|100|99|495|100|700-HK|Tencent Holdings Ltd|100|-14|-70|100|1928-HK|Sands China Ltd|0|-16|-80|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|0|836-HK|China Resources Power Holdings Co Ltd|0|16|80|0
1688009101|2023-06-29 03:25:01|1688009170|JP225|JP225|3|2.8|4503-JP|Astellas Pharma Inc|100|-41|-114.8|0|5214-JP|Nippon Electric Glass Co Ltd|100|-100|-280|100|8015-JP|Toyota Tsusho Corp|100|3|8.4|100
1688009101|2023-06-29 03:25:01|1688009177|AU200|AU200|10|3.4|CSL-AU|CSL Ltd|100|1|3.4|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|51|173.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|50|90|306|50|WHC-AU|Whitehaven Coal Ltd|50|33|112.2|50|AWC-AU|Alumina Ltd|33|-16|-54.4|67|FMG-AU|Fortescue Metals Group Ltd|17|6|20.4|0|BGA-AU|Bega Cheese Ltd|0|-99|-336.6|100|BPT-AU|Beach Energy Ltd|0|6|20.4|0|CBA-AU|Commonwealth Bank of Australia|0|15|51|100|EHE-AU|Estia Health Ltd|0|15|51|100
1688009403|2023-06-29 03:30:03|1688009462|HS34|HS34|4|0.9|1928-HK|Sands China Ltd|100|-90|-81|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|0|0|0|700-HK|Tencent Holdings Ltd|100|-76|-68.4|100|836-HK|China Resources Power Holdings Co Ltd|100|90|81|0
1688009403|2023-06-29 03:30:03|1688009473|JP225|JP225|3|2.5|4519-JP|Chugai Pharmaceutical Co Ltd|100|-5|-12.5|33|8306-JP|Mitsubishi UFJ Financial Group Inc|50|98|245|0|6841-JP|Yokogawa Electric Corp|0|-9|-22.5|0
1688009403|2023-06-29 03:30:03|1688009479|AU200|AU200|10|3.4|CSL-AU|CSL Ltd|100|3|10.2|71|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|49|166.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|50|91|309.4|50|WHC-AU|Whitehaven Coal Ltd|50|33|112.2|50|AWC-AU|Alumina Ltd|33|-16|-54.4|67|CBA-AU|Commonwealth Bank of Australia|17|17|57.8|100|FMG-AU|Fortescue Metals Group Ltd|17|7|23.8|0|BGA-AU|Bega Cheese Ltd|0|-99|-336.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|29|98.6|0|IAG-AU|Insurance Australia Group Ltd|0|-3|-10.2|0
1688009702|2023-06-29 03:35:02|1688009760|HS34|HS34|4|0.9|1928-HK|Sands China Ltd|100|-90|-81|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|0|0|0|700-HK|Tencent Holdings Ltd|100|-76|-68.4|100|836-HK|China Resources Power Holdings Co Ltd|100|90|81|0
1688009702|2023-06-29 03:35:02|1688009771|JP225|JP225|3|2.5|4519-JP|Chugai Pharmaceutical Co Ltd|100|-5|-12.5|25|8306-JP|Mitsubishi UFJ Financial Group Inc|33|98|245|0|6841-JP|Yokogawa Electric Corp|0|-9|-22.5|0
1688009702|2023-06-29 03:35:02|1688009777|AU200|AU200|10|3.4|CSL-AU|CSL Ltd|100|2|6.8|83|WHC-AU|Whitehaven Coal Ltd|80|33|112.2|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|51|173.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|60|95|323|50|AWC-AU|Alumina Ltd|40|-16|-54.4|67|CBA-AU|Commonwealth Bank of Australia|20|18|61.2|100|FMG-AU|Fortescue Metals Group Ltd|20|7|23.8|0|BGA-AU|Bega Cheese Ltd|0|-99|-336.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|25|85|0|IAG-AU|Insurance Australia Group Ltd|0|-3|-10.2|0
1688010002|2023-06-29 03:40:02|1688010063|HS34|HS34|3|0.9|1928-HK|Sands China Ltd|100|-90|-81|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|0|0|0|700-HK|Tencent Holdings Ltd|100|-76|-68.4|100
1688010002|2023-06-29 03:40:02|1688010073|JP225|JP225|8|2.8|4519-JP|Chugai Pharmaceutical Co Ltd|100|-5|-14|25|8306-JP|Mitsubishi UFJ Financial Group Inc|33|87|243.6|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|2|5.6|100|4061-JP|Denki Kagaku Kogyo KK|0|-21|-58.8|100|5214-JP|Nippon Electric Glass Co Ltd|0|-100|-280|100|6841-JP|Yokogawa Electric Corp|0|-8|-22.4|0|8001-JP|ITOCHU Corp|0|18|50.4|0|8058-JP|Mitsubishi Corp|0|0|0|0
1688010002|2023-06-29 03:40:02|1688010079|AU200|AU200|10|3.4|CSL-AU|CSL Ltd|100|4|13.6|83|WHC-AU|Whitehaven Coal Ltd|80|33|112.2|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|60|51|173.4|50|DMP-AU|Domino's Pizza Enterprises Ltd|60|94|319.6|50|CBA-AU|Commonwealth Bank of Australia|20|16|54.4|100|FMG-AU|Fortescue Metals Group Ltd|20|9|30.6|0|AWC-AU|Alumina Ltd|0|-16|-54.4|100|BGA-AU|Bega Cheese Ltd|0|-99|-336.6|100|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|25|85|0|GMG-AU|Goodman Group|0|-4|-13.6|0
1688010302|2023-06-29 03:45:02|1688010360|HS34|HS34|3|0.9|1928-HK|Sands China Ltd|100|-90|-81|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|0|0|0|700-HK|Tencent Holdings Ltd|100|-76|-68.4|100
1688010302|2023-06-29 03:45:02|1688010371|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|25|3|288.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100|6841-JP|Yokogawa Electric Corp|0|0|0|0|8001-JP|ITOCHU Corp|0|1|96.2|0|8058-JP|Mitsubishi Corp|0|0|0|0|8766-JP|Tokio Marine Holdings Inc|0|-1|-96.2|0
1688010302|2023-06-29 03:45:02|1688010378|AU200|AU200|10|3.7|CSL-AU|CSL Ltd|100|3|11.1|86|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|48|177.6|60|WHC-AU|Whitehaven Coal Ltd|50|26|96.2|75|DMP-AU|Domino's Pizza Enterprises Ltd|33|89|329.3|33|BGA-AU|Bega Cheese Ltd|17|-99|-366.3|100|FMG-AU|Fortescue Metals Group Ltd|17|15|55.5|0|NST-AU|Northern Star Resources Ltd|17|-47|-173.9|50|AWC-AU|Alumina Ltd|0|-15|-55.5|100|CBA-AU|Commonwealth Bank of Australia|0|16|59.2|100|GMG-AU|Goodman Group|0|-3|-11.1|0
1688010601|2023-06-29 03:50:01|1688010664|HS34|HS34|3|0.9|1928-HK|Sands China Ltd|100|-90|-81|100|2318-HK|Ping An Insurance Group Co of China Ltd|100|0|0|0|700-HK|Tencent Holdings Ltd|100|-76|-68.4|100
1688010601|2023-06-29 03:50:01|1688010676|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.6|33|7203-JP|Toyota Motor Corp (TSE)|25|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100|6841-JP|Yokogawa Electric Corp|0|0|0|0|8001-JP|ITOCHU Corp|0|1|96.2|0|8058-JP|Mitsubishi Corp|0|0|0|0
1688010601|2023-06-29 03:50:01|1688010683|AU200|AU200|10|3.4|CSL-AU|CSL Ltd|100|4|13.6|86|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|51|173.4|75|WHC-AU|Whitehaven Coal Ltd|50|29|98.6|75|DMP-AU|Domino's Pizza Enterprises Ltd|33|96|326.4|33|BGA-AU|Bega Cheese Ltd|17|-99|-336.6|100|FMG-AU|Fortescue Metals Group Ltd|17|15|51|0|NST-AU|Northern Star Resources Ltd|17|-51|-173.4|50|ASX-AU|ASX Ltd|0|26|88.4|0|AWC-AU|Alumina Ltd|0|-16|-54.4|100|CBA-AU|Commonwealth Bank of Australia|0|17|57.8|100
1688010902|2023-06-29 03:55:02|1688010974|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|0|0|0|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688010902|2023-06-29 03:55:02|1688010986|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.6|33|7203-JP|Toyota Motor Corp (TSE)|25|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100|6841-JP|Yokogawa Electric Corp|0|0|0|0|7201-JP|Nissan Motor Co Ltd|0|3|288.6|0|8001-JP|ITOCHU Corp|0|1|96.2|0
1688010902|2023-06-29 03:55:02|1688010993|AU200|AU200|9|3.4|CSL-AU|CSL Ltd|100|3|10.2|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|43|52|176.8|75|DMP-AU|Domino's Pizza Enterprises Ltd|29|92|312.8|33|WHC-AU|Whitehaven Coal Ltd|29|33|112.2|67|BGA-AU|Bega Cheese Ltd|14|-99|-336.6|100|NST-AU|Northern Star Resources Ltd|14|-51|-173.4|50|ALL-AU|Aristocrat Leisure Ltd|0|26|88.4|0|ASX-AU|ASX Ltd|0|26|88.4|0|AWC-AU|Alumina Ltd|0|-16|-54.4|100
1688011215|2023-06-29 04:00:15|1688011313|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|0|0|0|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688011215|2023-06-29 04:00:15|1688011325|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.6|33|7203-JP|Toyota Motor Corp (TSE)|25|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100|6841-JP|Yokogawa Electric Corp|0|0|0|0|7201-JP|Nissan Motor Co Ltd|0|3|288.6|0|8001-JP|ITOCHU Corp|0|1|96.2|0
1688011215|2023-06-29 04:00:15|1688011332|AU200|AU200|9|3.7|CSL-AU|CSL Ltd|100|4|14.8|88|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|50|185|50|BGA-AU|Bega Cheese Ltd|14|-99|-366.3|100|DMP-AU|Domino's Pizza Enterprises Ltd|14|88|325.6|0|WHC-AU|Whitehaven Coal Ltd|14|26|96.2|100|ALL-AU|Aristocrat Leisure Ltd|0|25|92.5|0|ASX-AU|ASX Ltd|0|26|96.2|0|AWC-AU|Alumina Ltd|0|-15|-55.5|100|BRG-AU|Breville Group Ltd|0|29|107.3|0
1688011503|2023-06-29 04:05:03|1688011573|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688011503|2023-06-29 04:05:03|1688011586|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.6|33|7203-JP|Toyota Motor Corp (TSE)|25|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|4523-JP|Eisai Co Ltd|0|1|96.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100|6841-JP|Yokogawa Electric Corp|0|0|0|0|7201-JP|Nissan Motor Co Ltd|0|3|288.6|0
1688011503|2023-06-29 04:05:03|1688011593|AU200|AU200|9|3.7|CSL-AU|CSL Ltd|100|4|14.8|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|51|188.7|50|BGA-AU|Bega Cheese Ltd|25|-99|-366.3|100|DMP-AU|Domino's Pizza Enterprises Ltd|25|90|333|0|WHC-AU|Whitehaven Coal Ltd|25|30|111|100|ALL-AU|Aristocrat Leisure Ltd|0|28|103.6|0|ASX-AU|ASX Ltd|0|28|103.6|0|AWC-AU|Alumina Ltd|0|-15|-55.5|100|BRG-AU|Breville Group Ltd|0|29|107.3|0
1688011803|2023-06-29 04:10:03|1688011869|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688011803|2023-06-29 04:10:03|1688011882|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.6|33|7203-JP|Toyota Motor Corp (TSE)|25|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|2802-JP|Ajinomoto Co Inc|0|0|0|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|4523-JP|Eisai Co Ltd|0|1|96.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100|6841-JP|Yokogawa Electric Corp|0|0|0|0
1688011803|2023-06-29 04:10:03|1688011889|AU200|AU200|9|3.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|89|329.3|10|CSL-AU|CSL Ltd|22|5|18.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|50|185|50|BGA-AU|Bega Cheese Ltd|11|-99|-366.3|100|NST-AU|Northern Star Resources Ltd|11|-45|-166.5|50|ALL-AU|Aristocrat Leisure Ltd|0|29|107.3|0|APA-AU|APA Group|0|-77|-284.9|0|ASX-AU|ASX Ltd|0|31|114.7|0|AWC-AU|Alumina Ltd|0|-15|-55.5|100
1688012102|2023-06-29 04:15:02|1688012192|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.6|33|7203-JP|Toyota Motor Corp (TSE)|25|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|2802-JP|Ajinomoto Co Inc|0|0|0|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|4523-JP|Eisai Co Ltd|0|1|96.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|1|96.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100
1688012102|2023-06-29 04:15:02|1688012199|AU200|AU200|9|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|75|330|10|CSL-AU|CSL Ltd|33|5|22|100|BGA-AU|Bega Cheese Ltd|11|-99|-435.6|100|NST-AU|Northern Star Resources Ltd|11|-32|-140.8|50|ALL-AU|Aristocrat Leisure Ltd|0|23|101.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|184.8|100|APA-AU|APA Group|0|-65|-286|0|ASX-AU|ASX Ltd|0|25|110|0|AWC-AU|Alumina Ltd|0|-12|-52.8|100
1688012402|2023-06-29 04:20:02|1688012488|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.6|33|7203-JP|Toyota Motor Corp (TSE)|25|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|2802-JP|Ajinomoto Co Inc|0|0|0|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|4523-JP|Eisai Co Ltd|0|1|96.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|1|96.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100
1688012402|2023-06-29 04:20:02|1688012495|AU200|AU200|9|3.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|98|333.2|10|CSL-AU|CSL Ltd|33|10|34|100|CBA-AU|Commonwealth Bank of Australia|11|21|71.4|50|NST-AU|Northern Star Resources Ltd|11|-44|-149.6|50|ALL-AU|Aristocrat Leisure Ltd|0|30|102|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|56|190.4|100|APA-AU|APA Group|0|-78|-265.2|0|ASX-AU|ASX Ltd|0|34|115.6|0|AWC-AU|Alumina Ltd|0|-16|-54.4|100
1688012703|2023-06-29 04:25:03|1688012809|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.6|33|7203-JP|Toyota Motor Corp (TSE)|25|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|2802-JP|Ajinomoto Co Inc|0|0|0|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|4523-JP|Eisai Co Ltd|0|1|96.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|1|96.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100
1688012703|2023-06-29 04:25:03|1688012816|AU200|AU200|9|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|68|299.2|13|CSL-AU|CSL Ltd|43|3|13.2|100|CBA-AU|Commonwealth Bank of Australia|14|15|66|50|NST-AU|Northern Star Resources Ltd|14|-34|-149.6|50|ALL-AU|Aristocrat Leisure Ltd|0|22|96.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|42|184.8|100|APA-AU|APA Group|0|-65|-286|0|ASX-AU|ASX Ltd|0|25|110|0|BGA-AU|Bega Cheese Ltd|0|-99|-435.6|100
1688013002|2023-06-29 04:30:02|1688013084|JP225|JP225|10|96.2|4519-JP|Chugai Pharmaceutical Co Ltd|100|0|0|40|8306-JP|Mitsubishi UFJ Financial Group Inc|50|3|288.6|33|7203-JP|Toyota Motor Corp (TSE)|25|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-100|-9620|0|2802-JP|Ajinomoto Co Inc|0|0|0|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|4523-JP|Eisai Co Ltd|0|1|96.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|1|96.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100
1688013002|2023-06-29 04:30:02|1688013091|AU200|AU200|9|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|68|299.2|13|CSL-AU|CSL Ltd|43|4|17.6|100|NST-AU|Northern Star Resources Ltd|14|-36|-158.4|50|ALL-AU|Aristocrat Leisure Ltd|0|21|92.4|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|40|176|100|APA-AU|APA Group|0|-67|-294.8|0|ASX-AU|ASX Ltd|0|27|118.8|0|BGA-AU|Bega Cheese Ltd|0|-99|-435.6|100|BRG-AU|Breville Group Ltd|0|26|114.4|0
1688013305|2023-06-29 04:35:05|1688013382|JP225|JP225|10|96.2|7201-JP|Nissan Motor Co Ltd|100|3|288.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9620|0|2802-JP|Ajinomoto Co Inc|0|0|0|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|0|0|100|4061-JP|Denki Kagaku Kogyo KK|0|-1|-96.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|0|0|100|4523-JP|Eisai Co Ltd|0|1|96.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|1|96.2|0|5214-JP|Nippon Electric Glass Co Ltd|0|-3|-288.6|100
1688013305|2023-06-29 04:35:05|1688013389|AU200|AU200|10|4.4|DMP-AU|Domino's Pizza Enterprises Ltd|100|64|281.6|9|CSL-AU|CSL Ltd|30|5|22|100|NST-AU|Northern Star Resources Ltd|10|-36|-158.4|50|TNE-AU|Technology One Ltd|10|40|176|50|ALL-AU|Aristocrat Leisure Ltd|0|22|96.8|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|37|162.8|100|APA-AU|APA Group|0|-65|-286|0|ASX-AU|ASX Ltd|0|26|114.4|0|BGA-AU|Bega Cheese Ltd|0|-99|-435.6|100|BRG-AU|Breville Group Ltd|0|28|123.2|0
1688013601|2023-06-29 04:40:01|1688013673|JP225|JP225|10|96.2|7201-JP|Nissan Motor Co Ltd|100|3|288.6|0|7203-JP|Toyota Motor Corp (TSE)|100|-1|-96.2|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-100|-9620|0|2802-JP|Ajinomoto Co Inc|0|0|0|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|0|0|100|4523-JP|Eisai Co Ltd|0|1|96.2|0|5202-JP|Nippon Sheet Glass Co Ltd|0|1|96.2|0|7269-JP|Suzuki Motor Corp|0|2|192.4|0|8002-JP|Marubeni Corp|0|0|0|100|8035-JP|Tokyo Electron Ltd|0|3|288.6|100
1688013601|2023-06-29 04:40:01|1688013680|AU200|AU200|10|4.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|50|235|7|CSL-AU|CSL Ltd|23|4|18.8|100|CBA-AU|Commonwealth Bank of Australia|8|12|56.4|0|NST-AU|Northern Star Resources Ltd|8|-34|-159.8|50|TNE-AU|Technology One Ltd|8|37|173.9|50|ALL-AU|Aristocrat Leisure Ltd|0|21|98.7|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|32|150.4|100|APA-AU|APA Group|0|-60|-282|0|ASX-AU|ASX Ltd|0|25|117.5|0|BGA-AU|Bega Cheese Ltd|0|-99|-465.3|100
1688013901|2023-06-29 04:45:01|1688013974|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|95|313.5|0|7203-JP|Toyota Motor Corp (TSE)|100|-20|-66|0|2802-JP|Ajinomoto Co Inc|0|7|23.1|100|4523-JP|Eisai Co Ltd|0|28|92.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|45|148.5|0|5202-JP|Nippon Sheet Glass Co Ltd|0|33|108.9|0|6758-JP|Sony Corp (TSE)|0|-20|-66|0|7269-JP|Suzuki Motor Corp|0|72|237.6|0|8002-JP|Marubeni Corp|0|-4|-13.2|100|8035-JP|Tokyo Electron Ltd|0|98|323.4|100
1688013901|2023-06-29 04:45:01|1688013981|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|88|255.2|7|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|49|142.1|50|CBA-AU|Commonwealth Bank of Australia|7|18|52.2|0|CSL-AU|CSL Ltd|7|6|17.4|100|TNE-AU|Technology One Ltd|7|59|171.1|50|ALL-AU|Aristocrat Leisure Ltd|0|33|95.7|0|APA-AU|APA Group|0|-98|-284.2|0|ASX-AU|ASX Ltd|0|43|124.7|0|BRG-AU|Breville Group Ltd|0|41|118.9|0|FBU-AU|Fletcher Building Ltd|0|11|31.9|100
1688014202|2023-06-29 04:50:02|1688014277|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|95|313.5|0|2802-JP|Ajinomoto Co Inc|0|7|23.1|100|4523-JP|Eisai Co Ltd|0|28|92.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|45|148.5|0|5202-JP|Nippon Sheet Glass Co Ltd|0|33|108.9|0|6758-JP|Sony Corp (TSE)|0|-20|-66|0|7269-JP|Suzuki Motor Corp|0|72|237.6|0|8002-JP|Marubeni Corp|0|-4|-13.2|100|8035-JP|Tokyo Electron Ltd|0|98|323.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-70|-231|0
1688014202|2023-06-29 04:50:02|1688014283|AU200|AU200|10|2.9|DMP-AU|Domino's Pizza Enterprises Ltd|100|87|252.3|6|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|48|139.2|50|CBA-AU|Commonwealth Bank of Australia|6|19|55.1|0|CSL-AU|CSL Ltd|6|7|20.3|100|TNE-AU|Technology One Ltd|6|59|171.1|50|ALL-AU|Aristocrat Leisure Ltd|0|32|92.8|0|APA-AU|APA Group|0|-98|-284.2|0|BRG-AU|Breville Group Ltd|0|40|116|0|FBU-AU|Fletcher Building Ltd|0|3|8.7|100|FMG-AU|Fortescue Metals Group Ltd|0|14|40.6|0
1688014502|2023-06-29 04:55:02|1688014573|JP225|JP225|10|3.3|7269-JP|Suzuki Motor Corp|100|72|237.6|50|2802-JP|Ajinomoto Co Inc|0|7|23.1|100|4523-JP|Eisai Co Ltd|0|28|92.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|45|148.5|0|5202-JP|Nippon Sheet Glass Co Ltd|0|33|108.9|0|6758-JP|Sony Corp (TSE)|0|-20|-66|0|7201-JP|Nissan Motor Co Ltd|0|95|313.5|0|8002-JP|Marubeni Corp|0|-4|-13.2|100|8035-JP|Tokyo Electron Ltd|0|98|323.4|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-70|-231|0
1688014502|2023-06-29 04:55:02|1688014580|AU200|AU200|10|3.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|85|263.5|6|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|45|139.5|50|CBA-AU|Commonwealth Bank of Australia|6|18|55.8|0|NAB-AU|National Australia Bank Ltd|6|10|31|50|TNE-AU|Technology One Ltd|6|55|170.5|50|ALL-AU|Aristocrat Leisure Ltd|0|28|86.8|0|APA-AU|APA Group|0|-98|-303.8|0|CSL-AU|CSL Ltd|0|7|21.7|100|FBU-AU|Fletcher Building Ltd|0|3|9.3|100|FMG-AU|Fortescue Metals Group Ltd|0|15|46.5|0
1688014803|2023-06-29 05:00:03|1688014886|JP225|JP225|10|3.3|7269-JP|Suzuki Motor Corp|100|72|237.6|50|2002-JP|Nisshin Seifun Group Inc|0|-79|-260.7|100|2802-JP|Ajinomoto Co Inc|0|7|23.1|100|4523-JP|Eisai Co Ltd|0|28|92.4|0|4568-JP|Daiichi Sankyo Co Ltd|0|45|148.5|0|5202-JP|Nippon Sheet Glass Co Ltd|0|33|108.9|0|6758-JP|Sony Corp (TSE)|0|-20|-66|0|7201-JP|Nissan Motor Co Ltd|0|95|313.5|0|8002-JP|Marubeni Corp|0|-4|-13.2|100|8035-JP|Tokyo Electron Ltd|0|98|323.4|100
1688014803|2023-06-29 05:00:03|1688014892|AU200|AU200|10|3.1|DMP-AU|Domino's Pizza Enterprises Ltd|100|82|254.2|4|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|43|133.3|50|CBA-AU|Commonwealth Bank of Australia|5|18|55.8|0|NAB-AU|National Australia Bank Ltd|5|9|27.9|50|TNE-AU|Technology One Ltd|5|49|151.9|50|APA-AU|APA Group|0|-98|-303.8|0|CSL-AU|CSL Ltd|0|7|21.7|100|FMG-AU|Fortescue Metals Group Ltd|0|18|55.8|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|48|148.8|100|GWA-AU|GWA Group Ltd|0|38|117.8|0
1688015101|2023-06-29 05:05:01|1688015164|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688015101|2023-06-29 05:05:01|1688015175|JP225|JP225|10|3.3|2002-JP|Nisshin Seifun Group Inc|100|-79|-260.7|100|2802-JP|Ajinomoto Co Inc|100|7|23.1|100|4568-JP|Daiichi Sankyo Co Ltd|100|45|148.5|0|5202-JP|Nippon Sheet Glass Co Ltd|100|33|108.9|0|6758-JP|Sony Corp (TSE)|100|-20|-66|0|7201-JP|Nissan Motor Co Ltd|100|95|313.5|0|7269-JP|Suzuki Motor Corp|100|72|237.6|100|8035-JP|Tokyo Electron Ltd|100|98|323.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|74|244.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-70|-231|0
1688015101|2023-06-29 05:05:01|1688015181|AU200|AU200|10|3.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|79|252.8|4|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|43|137.6|50|CBA-AU|Commonwealth Bank of Australia|5|18|57.6|0|NAB-AU|National Australia Bank Ltd|5|8|25.6|50|TNE-AU|Technology One Ltd|5|52|166.4|50|APA-AU|APA Group|0|-98|-313.6|0|CSL-AU|CSL Ltd|0|8|25.6|100|FMG-AU|Fortescue Metals Group Ltd|0|18|57.6|0|FPH-AU|Fisher & Paykel Healthcare Corp Ltd|0|49|156.8|100|GWA-AU|GWA Group Ltd|0|41|131.2|0
1688015402|2023-06-29 05:10:02|1688015464|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688015402|2023-06-29 05:10:02|1688015475|JP225|JP225|9|3.3|7203-JP|Toyota Motor Corp (TSE)|100|-20|-66|100|2002-JP|Nisshin Seifun Group Inc|0|-79|-260.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|45|148.5|0|6758-JP|Sony Corp (TSE)|0|-20|-66|0|7201-JP|Nissan Motor Co Ltd|0|95|313.5|0|7269-JP|Suzuki Motor Corp|0|72|237.6|100|8035-JP|Tokyo Electron Ltd|0|98|323.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|74|244.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-70|-231|0
1688015402|2023-06-29 05:10:02|1688015482|AU200|AU200|10|5.7|MIN-AU|Mineral Resources Ltd|100|4|22.8|50|ALQ-AU|ALS Ltd|0|-7|-39.9|33|AMP-AU|AMP Ltd|0|4|22.8|33|APA-AU|APA Group|0|-53|-302.1|33|BGA-AU|Bega Cheese Ltd|0|-99|-564.3|33|BKL-AU|Blackmores Ltd|0|-1|-5.7|33|BPT-AU|Beach Energy Ltd|0|10|57|33|CTD-AU|Corporate Travel Management Ltd|0|5|28.5|33|EVN-AU|Evolution Mining Ltd|0|-35|-199.5|33|FBU-AU|Fletcher Building Ltd|0|2|11.4|33
1688015701|2023-06-29 05:15:01|1688015761|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688015701|2023-06-29 05:15:01|1688015773|JP225|JP225|9|3.3|7203-JP|Toyota Motor Corp (TSE)|100|-20|-66|100|2002-JP|Nisshin Seifun Group Inc|0|-79|-260.7|100|4568-JP|Daiichi Sankyo Co Ltd|0|45|148.5|0|6758-JP|Sony Corp (TSE)|0|-20|-66|0|7201-JP|Nissan Motor Co Ltd|0|95|313.5|0|7269-JP|Suzuki Motor Corp|0|72|237.6|100|8035-JP|Tokyo Electron Ltd|0|98|323.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|74|244.2|100|9107-JP|Kawasaki Kisen Kaisha Ltd|0|-70|-231|0
1688015701|2023-06-29 05:15:01|1688015780|AU200|AU200|10|2|MIN-AU|Mineral Resources Ltd|100|10|20|50|MTS-AU|Metcash Ltd|33|88|176|50|NST-AU|Northern Star Resources Ltd|33|-95|-190|100|WHC-AU|Whitehaven Coal Ltd|33|63|126|100|ABP-AU|Abacus Property Group|0|9|18|0|CBA-AU|Commonwealth Bank of Australia|0|29|58|100|FMG-AU|Fortescue Metals Group Ltd|0|25|50|0|HVN-AU|Harvey Norman Holdings Ltd|0|66|132|100|IFL-AU|IOOF Holdings Ltd|0|-79|-158|100|ILU-AU|Iluka Resources Ltd|0|-36|-72|100
1688016002|2023-06-29 05:20:02|1688016065|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688016002|2023-06-29 05:20:02|1688016077|JP225|JP225|10|3.2|6752-JP|Panasonic Corp (TSE)|100|32|102.4|0|6758-JP|Sony Corp (TSE)|50|-21|-67.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-9|-28.8|100|7203-JP|Toyota Motor Corp (TSE)|50|-20|-64|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|76|243.2|100|8411-JP|Mizuho Financial Group Inc|50|-15|-48|0|2002-JP|Nisshin Seifun Group Inc|0|-81|-259.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|46|147.2|0|7201-JP|Nissan Motor Co Ltd|0|98|313.6|0|7269-JP|Suzuki Motor Corp|0|74|236.8|100
1688016002|2023-06-29 05:20:02|1688016083|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|38|216.6|0|BGA-AU|Bega Cheese Ltd|21|-99|-564.3|29|NAB-AU|National Australia Bank Ltd|7|4|22.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|24|136.8|50|CBA-AU|Commonwealth Bank of Australia|4|9|51.3|50|FMG-AU|Fortescue Metals Group Ltd|4|8|45.6|0|ASX-AU|ASX Ltd|0|22|125.4|0|CTD-AU|Corporate Travel Management Ltd|0|1|5.7|100|GMG-AU|Goodman Group|0|-5|-28.5|0|GWA-AU|GWA Group Ltd|0|34|193.8|0
1688016302|2023-06-29 05:25:02|1688016489|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688016302|2023-06-29 05:25:02|1688016500|JP225|JP225|10|3.2|6752-JP|Panasonic Corp (TSE)|100|32|102.4|0|6758-JP|Sony Corp (TSE)|50|-21|-67.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-9|-28.8|100|7203-JP|Toyota Motor Corp (TSE)|50|-20|-64|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|76|243.2|100|8411-JP|Mizuho Financial Group Inc|50|-15|-48|0|2002-JP|Nisshin Seifun Group Inc|0|-81|-259.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|46|147.2|0|7201-JP|Nissan Motor Co Ltd|0|98|313.6|0|7269-JP|Suzuki Motor Corp|0|74|236.8|100
1688016302|2023-06-29 05:25:02|1688016507|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|233.7|0|BGA-AU|Bega Cheese Ltd|19|-99|-564.3|29|NAB-AU|National Australia Bank Ltd|6|3|17.1|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|24|136.8|50|CBA-AU|Commonwealth Bank of Australia|3|8|45.6|50|FMG-AU|Fortescue Metals Group Ltd|3|9|51.3|0|ASX-AU|ASX Ltd|0|24|136.8|0|CTD-AU|Corporate Travel Management Ltd|0|1|5.7|100|GMG-AU|Goodman Group|0|-3|-17.1|0|GWA-AU|GWA Group Ltd|0|36|205.2|0
1688016602|2023-06-29 05:30:02|1688016664|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688016602|2023-06-29 05:30:02|1688016677|JP225|JP225|10|3.2|6752-JP|Panasonic Corp (TSE)|100|32|102.4|0|8411-JP|Mizuho Financial Group Inc|100|-15|-48|0|6758-JP|Sony Corp (TSE)|50|-21|-67.2|50|7011-JP|Mitsubishi Heavy Industries Ltd|50|-9|-28.8|100|7203-JP|Toyota Motor Corp (TSE)|50|-20|-64|100|8306-JP|Mitsubishi UFJ Financial Group Inc|50|76|243.2|100|2002-JP|Nisshin Seifun Group Inc|0|-81|-259.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|46|147.2|0|7201-JP|Nissan Motor Co Ltd|0|98|313.6|0|7269-JP|Suzuki Motor Corp|0|74|236.8|100
1688016602|2023-06-29 05:30:02|1688016683|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|42|239.4|0|BGA-AU|Bega Cheese Ltd|18|-99|-564.3|29|NAB-AU|National Australia Bank Ltd|6|3|17.1|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|23|131.1|50|CBA-AU|Commonwealth Bank of Australia|3|9|51.3|50|FMG-AU|Fortescue Metals Group Ltd|3|10|57|0|ASX-AU|ASX Ltd|0|26|148.2|0|CTD-AU|Corporate Travel Management Ltd|0|4|22.8|100|GMG-AU|Goodman Group|0|-2|-11.4|0|GWA-AU|GWA Group Ltd|0|28|159.6|0
1688016903|2023-06-29 05:35:03|1688016969|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688016903|2023-06-29 05:35:03|1688016982|JP225|JP225|10|2.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-89|-231.4|33|6752-JP|Panasonic Corp (TSE)|18|39|101.4|0|8411-JP|Mizuho Financial Group Inc|18|-18|-46.8|0|6758-JP|Sony Corp (TSE)|9|-25|-65|50|7011-JP|Mitsubishi Heavy Industries Ltd|9|-11|-28.6|100|7203-JP|Toyota Motor Corp (TSE)|9|-25|-65|100|8306-JP|Mitsubishi UFJ Financial Group Inc|9|94|244.4|100|2002-JP|Nisshin Seifun Group Inc|0|-100|-260|100|4568-JP|Daiichi Sankyo Co Ltd|0|57|148.2|0|7269-JP|Suzuki Motor Corp|0|91|236.6|100
1688016903|2023-06-29 05:35:03|1688016989|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|41|233.7|0|BGA-AU|Bega Cheese Ltd|18|-99|-564.3|29|FMG-AU|Fortescue Metals Group Ltd|9|8|45.6|25|NAB-AU|National Australia Bank Ltd|6|4|22.8|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|24|136.8|50|CBA-AU|Commonwealth Bank of Australia|3|8|45.6|50|WBC-AU|Westpac Banking Corp|3|-4|-22.8|0|ASX-AU|ASX Ltd|0|26|148.2|0|CSL-AU|CSL Ltd|0|5|28.5|100|CTD-AU|Corporate Travel Management Ltd|0|2|11.4|100
1688017203|2023-06-29 05:40:03|1688017266|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688017203|2023-06-29 05:40:03|1688017279|JP225|JP225|10|2.6|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-89|-231.4|36|6752-JP|Panasonic Corp (TSE)|20|39|101.4|0|8411-JP|Mizuho Financial Group Inc|20|-18|-46.8|0|6758-JP|Sony Corp (TSE)|10|-25|-65|50|7011-JP|Mitsubishi Heavy Industries Ltd|10|-11|-28.6|100|7203-JP|Toyota Motor Corp (TSE)|10|-25|-65|100|8306-JP|Mitsubishi UFJ Financial Group Inc|10|94|244.4|100|2002-JP|Nisshin Seifun Group Inc|0|-100|-260|100|4004-JP|Showa Denko KK|0|43|111.8|0|4568-JP|Daiichi Sankyo Co Ltd|0|57|148.2|0
1688017203|2023-06-29 05:40:03|1688017285|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|40|228|0|BGA-AU|Bega Cheese Ltd|18|-99|-564.3|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|6|24|136.8|67|FMG-AU|Fortescue Metals Group Ltd|6|9|51.3|33|NAB-AU|National Australia Bank Ltd|6|6|34.2|33|JHX-AU|James Hardie Industries Plc|3|13|74.1|100|WBC-AU|Westpac Banking Corp|3|-1|-5.7|0|ASX-AU|ASX Ltd|0|27|153.9|0|CBA-AU|Commonwealth Bank of Australia|0|8|45.6|100|CSL-AU|CSL Ltd|0|3|17.1|100
1688017502|2023-06-29 05:45:02|1688017567|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688017502|2023-06-29 05:45:02|1688017698|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-70|-231|36|6752-JP|Panasonic Corp (TSE)|20|31|102.3|0|8411-JP|Mizuho Financial Group Inc|20|-15|-49.5|0|7011-JP|Mitsubishi Heavy Industries Ltd|10|-9|-29.7|100|7203-JP|Toyota Motor Corp (TSE)|10|-20|-66|100|8035-JP|Tokyo Electron Ltd|10|98|323.4|0|8306-JP|Mitsubishi UFJ Financial Group Inc|10|74|244.2|100|2002-JP|Nisshin Seifun Group Inc|0|-79|-260.7|100|4004-JP|Showa Denko KK|0|34|112.2|0|6758-JP|Sony Corp (TSE)|0|-20|-66|100
1688017502|2023-06-29 05:45:02|1688017705|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|39|234|3|BGA-AU|Bega Cheese Ltd|16|-99|-594|29|FMG-AU|Fortescue Metals Group Ltd|5|8|48|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|24|144|50|JHX-AU|James Hardie Industries Plc|3|14|84|100|NAB-AU|National Australia Bank Ltd|3|7|42|50|WBC-AU|Westpac Banking Corp|3|0|0|0|ASX-AU|ASX Ltd|0|26|156|0|BPT-AU|Beach Energy Ltd|0|16|96|0|CBA-AU|Commonwealth Bank of Australia|0|9|54|100
1688017801|2023-06-29 05:50:01|1688017859|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688017801|2023-06-29 05:50:01|1688017871|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-70|-231|36|6752-JP|Panasonic Corp (TSE)|11|31|102.3|0|8035-JP|Tokyo Electron Ltd|11|98|323.4|33|8411-JP|Mizuho Financial Group Inc|11|-15|-49.5|0|6758-JP|Sony Corp (TSE)|0|-20|-66|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-9|-29.7|100|7203-JP|Toyota Motor Corp (TSE)|0|-20|-66|100|7269-JP|Suzuki Motor Corp|0|72|237.6|50|8031-JP|Mitsui & Co Ltd|0|-5|-16.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|74|244.2|100
1688017801|2023-06-29 05:50:01|1688017877|AU200|AU200|10|6|DMP-AU|Domino's Pizza Enterprises Ltd|100|38|228|3|BGA-AU|Bega Cheese Ltd|16|-99|-594|29|FMG-AU|Fortescue Metals Group Ltd|5|10|60|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|25|150|50|JHX-AU|James Hardie Industries Plc|3|14|84|100|NAB-AU|National Australia Bank Ltd|3|6|36|50|WBC-AU|Westpac Banking Corp|3|0|0|0|ASX-AU|ASX Ltd|0|27|162|0|BPT-AU|Beach Energy Ltd|0|16|96|0|CBA-AU|Commonwealth Bank of Australia|0|9|54|100
1688018101|2023-06-29 05:55:01|1688018152|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688018101|2023-06-29 05:55:01|1688018168|AU200|AU200|10|5.7|DMP-AU|Domino's Pizza Enterprises Ltd|100|39|222.3|2|BGA-AU|Bega Cheese Ltd|46|-99|-564.3|20|TWE-AU|Treasury Wine Estates Ltd|15|4|22.8|86|WBC-AU|Westpac Banking Corp|10|-2|-11.4|20|FMG-AU|Fortescue Metals Group Ltd|5|9|51.3|33|JBH-AU|JB Hi-Fi Ltd|5|6|34.2|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|25|142.5|50|JHX-AU|James Hardie Industries Plc|2|16|91.2|100|ASX-AU|ASX Ltd|0|29|165.3|0|BPT-AU|Beach Energy Ltd|0|16|91.2|0
1688018403|2023-06-29 06:00:03|1688018463|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|100
1688018403|2023-06-29 06:00:03|1688018474|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-70|-231|36|8035-JP|Tokyo Electron Ltd|22|98|323.4|50|6752-JP|Panasonic Corp (TSE)|11|31|102.3|0|7203-JP|Toyota Motor Corp (TSE)|11|-20|-66|67|8411-JP|Mizuho Financial Group Inc|11|-15|-49.5|0|6758-JP|Sony Corp (TSE)|0|-20|-66|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-9|-29.7|100|8031-JP|Mitsui & Co Ltd|0|-5|-16.5|100|8233-JP|Takashimaya Co Ltd|0|25|82.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|74|244.2|100
1688018403|2023-06-29 06:00:03|1688018479|AU200|AU200|10|5.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|40|220|2|BGA-AU|Bega Cheese Ltd|38|-99|-544.5|19|TWE-AU|Treasury Wine Estates Ltd|17|5|27.5|91|JBH-AU|JB Hi-Fi Ltd|11|8|44|13|FMG-AU|Fortescue Metals Group Ltd|4|7|38.5|40|WBC-AU|Westpac Banking Corp|4|-1|-5.5|20|CSL-AU|CSL Ltd|2|-1|-5.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|143|33|CBA-AU|Commonwealth Bank of Australia|0|8|44|67|REG-AU|Regis Healthcare Ltd|0|26|143|33
1688018702|2023-06-29 06:05:02|1688018753|HS34|HS34|2|1.9|1-HK|CK Hutchison Holdings Ltd|100|-100|-190|100|700-HK|Tencent Holdings Ltd|0|-36|-68.4|0
1688018702|2023-06-29 06:05:02|1688018763|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-70|-231|36|8035-JP|Tokyo Electron Ltd|22|98|323.4|50|6752-JP|Panasonic Corp (TSE)|11|31|102.3|0|7203-JP|Toyota Motor Corp (TSE)|11|-20|-66|67|8411-JP|Mizuho Financial Group Inc|11|-15|-49.5|0|6758-JP|Sony Corp (TSE)|0|-20|-66|50|7011-JP|Mitsubishi Heavy Industries Ltd|0|-9|-29.7|100|8031-JP|Mitsui & Co Ltd|0|-5|-16.5|100|8233-JP|Takashimaya Co Ltd|0|25|82.5|100|9983-JP|Fast Retailing Co Ltd|0|17|56.1|100
1688018702|2023-06-29 06:05:02|1688018768|AU200|AU200|10|5.5|DMP-AU|Domino's Pizza Enterprises Ltd|100|40|220|2|BGA-AU|Bega Cheese Ltd|40|-99|-544.5|19|TWE-AU|Treasury Wine Estates Ltd|18|5|27.5|91|JBH-AU|JB Hi-Fi Ltd|11|8|44|13|FMG-AU|Fortescue Metals Group Ltd|4|7|38.5|40|WBC-AU|Westpac Banking Corp|4|-1|-5.5|20|CSL-AU|CSL Ltd|2|-1|-5.5|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|26|143|33|CBA-AU|Commonwealth Bank of Australia|0|8|44|67|REG-AU|Regis Healthcare Ltd|0|26|143|33
1688019002|2023-06-29 06:10:02|1688019054|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|67|1-HK|CK Hutchison Holdings Ltd|0|-100|-190|100
1688019002|2023-06-29 06:10:02|1688019065|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-70|-231|36|8035-JP|Tokyo Electron Ltd|30|98|323.4|50|6752-JP|Panasonic Corp (TSE)|20|31|102.3|0|8411-JP|Mizuho Financial Group Inc|20|-15|-49.5|0|6758-JP|Sony Corp (TSE)|10|-20|-66|50|7011-JP|Mitsubishi Heavy Industries Ltd|10|-9|-29.7|100|8031-JP|Mitsui & Co Ltd|10|-5|-16.5|100|8233-JP|Takashimaya Co Ltd|10|25|82.5|100|9983-JP|Fast Retailing Co Ltd|10|17|56.1|100|1605-JP|Inpex Corp|0|-41|-135.3|0
1688019002|2023-06-29 06:10:02|1688019071|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|7|BGA-AU|Bega Cheese Ltd|33|-99|-613.8|18|TWE-AU|Treasury Wine Estates Ltd|26|3|18.6|86|JBH-AU|JB Hi-Fi Ltd|16|7|43.4|20|WBC-AU|Westpac Banking Corp|9|1|6.2|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|19|117.8|40|ASX-AU|ASX Ltd|5|28|173.6|60|CSL-AU|CSL Ltd|2|0|0|50|FMG-AU|Fortescue Metals Group Ltd|2|7|43.4|50|CBA-AU|Commonwealth Bank of Australia|0|9|55.8|67
1688019302|2023-06-29 06:15:02|1688019355|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|67|1-HK|CK Hutchison Holdings Ltd|0|-100|-190|100
1688019302|2023-06-29 06:15:02|1688019366|JP225|JP225|10|3.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-70|-231|36|8035-JP|Tokyo Electron Ltd|30|98|323.4|50|6752-JP|Panasonic Corp (TSE)|20|31|102.3|0|6758-JP|Sony Corp (TSE)|10|-20|-66|50|7011-JP|Mitsubishi Heavy Industries Ltd|10|-9|-29.7|100|8031-JP|Mitsui & Co Ltd|10|-5|-16.5|100|8233-JP|Takashimaya Co Ltd|10|25|82.5|100|9983-JP|Fast Retailing Co Ltd|10|17|56.1|100|1605-JP|Inpex Corp|0|-41|-135.3|0|2501-JP|Sapporo Holdings Ltd|0|-45|-148.5|0
1688019302|2023-06-29 06:15:02|1688019371|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|7|BGA-AU|Bega Cheese Ltd|33|-99|-613.8|18|TWE-AU|Treasury Wine Estates Ltd|25|3|18.6|86|JBH-AU|JB Hi-Fi Ltd|15|7|43.4|20|ASB-AU|Austal Ltd|10|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|8|-5|-31|29|WBC-AU|Westpac Banking Corp|8|1|6.2|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|19|117.8|40|ASX-AU|ASX Ltd|3|28|173.6|60|CSL-AU|CSL Ltd|0|0|0|50
1688019605|2023-06-29 06:20:05|1688019656|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|67|1-HK|CK Hutchison Holdings Ltd|0|-100|-190|100
1688019605|2023-06-29 06:20:05|1688019667|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-57|-233.7|36|8035-JP|Tokyo Electron Ltd|30|79|323.9|50|8233-JP|Takashimaya Co Ltd|10|20|82|100|9983-JP|Fast Retailing Co Ltd|10|14|57.4|100|1605-JP|Inpex Corp|0|-33|-135.3|0|2501-JP|Sapporo Holdings Ltd|0|-36|-147.6|0|2914-JP|Japan Tobacco Inc|0|-80|-328|0|3086-JP|J Front Retailing Co Ltd|0|-98|-401.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|4.1|100|3861-JP|Oji Holdings Corp|0|-80|-328|100
1688019605|2023-06-29 06:20:05|1688019673|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|7|BGA-AU|Bega Cheese Ltd|34|-99|-613.8|18|TWE-AU|Treasury Wine Estates Ltd|26|3|18.6|86|JBH-AU|JB Hi-Fi Ltd|16|7|43.4|20|ASB-AU|Austal Ltd|11|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|8|-5|-31|29|WBC-AU|Westpac Banking Corp|8|1|6.2|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|19|117.8|40|ASX-AU|ASX Ltd|3|28|173.6|60|CSL-AU|CSL Ltd|0|0|0|50
1688019903|2023-06-29 06:25:03|1688019964|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|67|1-HK|CK Hutchison Holdings Ltd|0|-100|-190|100
1688019903|2023-06-29 06:25:03|1688019975|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-57|-233.7|36|8035-JP|Tokyo Electron Ltd|30|79|323.9|50|8233-JP|Takashimaya Co Ltd|10|20|82|100|9983-JP|Fast Retailing Co Ltd|10|14|57.4|100|1605-JP|Inpex Corp|0|-33|-135.3|0|2501-JP|Sapporo Holdings Ltd|0|-36|-147.6|0|2914-JP|Japan Tobacco Inc|0|-80|-328|0|3086-JP|J Front Retailing Co Ltd|0|-98|-401.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|4.1|100|3861-JP|Oji Holdings Corp|0|-80|-328|100
1688019903|2023-06-29 06:25:03|1688019982|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|8|BGA-AU|Bega Cheese Ltd|37|-99|-613.8|18|TWE-AU|Treasury Wine Estates Ltd|29|3|18.6|86|JBH-AU|JB Hi-Fi Ltd|17|7|43.4|20|ASB-AU|Austal Ltd|11|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|9|-5|-31|29|WBC-AU|Westpac Banking Corp|9|1|6.2|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|19|117.8|40|ASX-AU|ASX Ltd|3|28|173.6|60|CSL-AU|CSL Ltd|0|0|0|50
1688020202|2023-06-29 06:30:02|1688020257|HS34|HS34|2|1.9|700-HK|Tencent Holdings Ltd|100|-36|-68.4|67|1-HK|CK Hutchison Holdings Ltd|0|-100|-190|100
1688020202|2023-06-29 06:30:02|1688020268|JP225|JP225|10|4.1|9107-JP|Kawasaki Kisen Kaisha Ltd|100|-57|-233.7|36|8035-JP|Tokyo Electron Ltd|30|79|323.9|50|8233-JP|Takashimaya Co Ltd|10|20|82|100|9983-JP|Fast Retailing Co Ltd|10|14|57.4|100|1605-JP|Inpex Corp|0|-33|-135.3|0|2501-JP|Sapporo Holdings Ltd|0|-36|-147.6|0|2914-JP|Japan Tobacco Inc|0|-80|-328|0|3086-JP|J Front Retailing Co Ltd|0|-98|-401.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|4.1|100|3861-JP|Oji Holdings Corp|0|-80|-328|100
1688020202|2023-06-29 06:30:02|1688020274|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|9|BGA-AU|Bega Cheese Ltd|43|-99|-613.8|18|TWE-AU|Treasury Wine Estates Ltd|33|3|18.6|86|JBH-AU|JB Hi-Fi Ltd|20|7|43.4|20|ASB-AU|Austal Ltd|13|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|10|-5|-31|29|WBC-AU|Westpac Banking Corp|10|1|6.2|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|3|19|117.8|40|ASX-AU|ASX Ltd|3|28|173.6|60|CSL-AU|CSL Ltd|0|0|0|50
1688020502|2023-06-29 06:35:02|1688020560|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|-14|-70|67|1-HK|CK Hutchison Holdings Ltd|50|-38|-190|100|19-HK|Swire Pacific Ltd - A|0|99|495|0
1688020502|2023-06-29 06:35:02|1688020576|JP225|JP225|10|4.1|8035-JP|Tokyo Electron Ltd|100|79|323.9|50|8233-JP|Takashimaya Co Ltd|33|20|82|100|9983-JP|Fast Retailing Co Ltd|33|14|57.4|100|1605-JP|Inpex Corp|0|-33|-135.3|0|2501-JP|Sapporo Holdings Ltd|0|-36|-147.6|0|2914-JP|Japan Tobacco Inc|0|-80|-328|0|3086-JP|J Front Retailing Co Ltd|0|-98|-401.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|4.1|100|3861-JP|Oji Holdings Corp|0|-80|-328|100|4004-JP|Showa Denko KK|0|28|114.8|0
1688020502|2023-06-29 06:35:02|1688020582|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|10|BGA-AU|Bega Cheese Ltd|48|-99|-613.8|18|TWE-AU|Treasury Wine Estates Ltd|37|3|18.6|86|JBH-AU|JB Hi-Fi Ltd|22|7|43.4|20|ASB-AU|Austal Ltd|15|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|11|-5|-31|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|19|117.8|40|ASX-AU|ASX Ltd|4|28|173.6|60|WBC-AU|Westpac Banking Corp|4|1|6.2|40|CSL-AU|CSL Ltd|0|0|0|50
1688020801|2023-06-29 06:40:01|1688020852|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|-14|-70|67|1-HK|CK Hutchison Holdings Ltd|50|-38|-190|100|19-HK|Swire Pacific Ltd - A|0|99|495|0
1688020801|2023-06-29 06:40:01|1688020862|JP225|JP225|10|4.1|8035-JP|Tokyo Electron Ltd|100|79|323.9|50|8233-JP|Takashimaya Co Ltd|33|20|82|100|9983-JP|Fast Retailing Co Ltd|33|14|57.4|100|1605-JP|Inpex Corp|0|-33|-135.3|0|2501-JP|Sapporo Holdings Ltd|0|-36|-147.6|0|2914-JP|Japan Tobacco Inc|0|-80|-328|0|3086-JP|J Front Retailing Co Ltd|0|-98|-401.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|4.1|100|3861-JP|Oji Holdings Corp|0|-80|-328|100|6758-JP|Sony Corp (TSE)|0|-16|-65.6|0
1688020801|2023-06-29 06:40:01|1688020869|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|11|BGA-AU|Bega Cheese Ltd|58|-99|-613.8|18|TWE-AU|Treasury Wine Estates Ltd|46|3|18.6|86|JBH-AU|JB Hi-Fi Ltd|29|7|43.4|20|ASB-AU|Austal Ltd|21|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|17|-5|-31|29|ASX-AU|ASX Ltd|8|28|173.6|60|WBC-AU|Westpac Banking Corp|8|1|6.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|19|117.8|25|CSL-AU|CSL Ltd|0|0|0|33
1688021104|2023-06-29 06:45:04|1688021153|HS34|HS34|4|5|700-HK|Tencent Holdings Ltd|100|-14|-70|67|1-HK|CK Hutchison Holdings Ltd|50|-38|-190|100|19-HK|Swire Pacific Ltd - A|0|99|495|0|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688021104|2023-06-29 06:45:04|1688021163|JP225|JP225|10|4.1|8035-JP|Tokyo Electron Ltd|100|79|323.9|100|8233-JP|Takashimaya Co Ltd|100|20|82|100|1605-JP|Inpex Corp|0|-33|-135.3|0|2501-JP|Sapporo Holdings Ltd|0|-36|-147.6|0|2914-JP|Japan Tobacco Inc|0|-80|-328|0|3086-JP|J Front Retailing Co Ltd|0|-98|-401.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|4.1|100|3861-JP|Oji Holdings Corp|0|-80|-328|100|6758-JP|Sony Corp (TSE)|0|-16|-65.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-16|-65.6|0
1688021104|2023-06-29 06:45:04|1688021169|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|9|BGA-AU|Bega Cheese Ltd|70|-99|-613.8|18|TWE-AU|Treasury Wine Estates Ltd|55|3|18.6|86|JBH-AU|JB Hi-Fi Ltd|35|7|43.4|20|ASB-AU|Austal Ltd|25|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|20|-5|-31|29|ASX-AU|ASX Ltd|10|28|173.6|60|WBC-AU|Westpac Banking Corp|10|1|6.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|117.8|33|CSL-AU|CSL Ltd|0|0|0|33
1688021402|2023-06-29 06:50:02|1688021453|HS34|HS34|4|5|700-HK|Tencent Holdings Ltd|100|-14|-70|50|1-HK|CK Hutchison Holdings Ltd|33|-38|-190|100|19-HK|Swire Pacific Ltd - A|33|99|495|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688021402|2023-06-29 06:50:02|1688021463|JP225|JP225|10|4.1|8233-JP|Takashimaya Co Ltd|100|20|82|100|1605-JP|Inpex Corp|0|-33|-135.3|0|2501-JP|Sapporo Holdings Ltd|0|-36|-147.6|0|2914-JP|Japan Tobacco Inc|0|-80|-328|0|3086-JP|J Front Retailing Co Ltd|0|-98|-401.8|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|1|4.1|100|3861-JP|Oji Holdings Corp|0|-80|-328|100|7203-JP|Toyota Motor Corp (TSE)|0|-16|-65.6|0|8035-JP|Tokyo Electron Ltd|0|79|323.9|100|9983-JP|Fast Retailing Co Ltd|0|14|57.4|100
1688021402|2023-06-29 06:50:02|1688021469|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|11|TWE-AU|Treasury Wine Estates Ltd|69|3|18.6|86|BGA-AU|Bega Cheese Ltd|56|-99|-613.8|17|JBH-AU|JB Hi-Fi Ltd|38|7|43.4|11|ASB-AU|Austal Ltd|31|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|25|-5|-31|29|ASX-AU|ASX Ltd|13|28|173.6|60|WBC-AU|Westpac Banking Corp|13|1|6.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|117.8|33|CSL-AU|CSL Ltd|0|0|0|33
1688021701|2023-06-29 06:55:01|1688021706|DE30|DE30|1|0|SIEG-DE|Siemens AG|100|100|0|100
1688021701|2023-06-29 06:55:01|1688021748|HS34|HS34|4|5|1398-HK|Industrial & Commercial Bank of China Ltd|100|-5|-25|0|19-HK|Swire Pacific Ltd - A|100|99|495|100|2388-HK|BOC Hong Kong Holdings Ltd|100|-10|-50|100|700-HK|Tencent Holdings Ltd|100|-14|-70|100
1688021701|2023-06-29 06:55:01|1688021758|JP225|JP225|7|3.3|1605-JP|Inpex Corp|100|-41|-135.3|0|2501-JP|Sapporo Holdings Ltd|100|-45|-148.5|0|2914-JP|Japan Tobacco Inc|100|-99|-326.7|0|3099-JP|Isetan Mitsukoshi Holdings Ltd|100|2|6.6|100|8035-JP|Tokyo Electron Ltd|100|98|323.4|100|8233-JP|Takashimaya Co Ltd|100|25|82.5|100|9983-JP|Fast Retailing Co Ltd|100|17|56.1|100
1688021701|2023-06-29 06:55:01|1688021764|AU200|AU200|10|6.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|33|204.6|11|TWE-AU|Treasury Wine Estates Ltd|69|3|18.6|86|BGA-AU|Bega Cheese Ltd|56|-99|-613.8|17|JBH-AU|JB Hi-Fi Ltd|38|7|43.4|11|ASB-AU|Austal Ltd|31|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|25|-5|-31|29|ASX-AU|ASX Ltd|13|28|173.6|60|WBC-AU|Westpac Banking Corp|13|1|6.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|19|117.8|33|CSL-AU|CSL Ltd|0|0|0|33
1688022002|2023-06-29 07:00:02|1688022007|DE30|DE30|2|1.2|EOA-DE|E.ON SE|100|93|111.6|25|SIEG-DE|Siemens AG|0|0|0|50
1688022002|2023-06-29 07:00:02|1688022010|FR40|FR40|2|0.3|RENA-FR|Renault SA|100|0|0|67|GSZ-FR|ENGIE SA|0|80|24|0
1688022002|2023-06-29 07:00:02|1688022017|FT100|FT100|4|1.7|AHT-UK|Ashtead Group PLC|100|0|0|67|BRBY-UK|Burberry Group PLC|0|-95|-161.5|100|STAN-UK|Standard Chartered PLC (LSE)|0|0|0|0|ULVR-UK|Unilever PLC|0|22|37.4|0
1688022002|2023-06-29 07:00:02|1688022030|NO25|NO25|1|0.7|TEL-NO|Telenor ASA|100|-100|-70|50
1688022002|2023-06-29 07:00:02|1688022038|ES35|ES35|7|0.6|AENA-ES|Aena SA|100|-25|-15|0|AMS-ES|Amadeus IT Holding SA|100|32|19.2|100|ENG-ES|Enagas SA|100|60|36|100|FER-ES|Ferrovial SA|100|38|22.8|100|IBE-ES|Iberdrola SA|100|53|31.8|100|ITX-ES|Inditex SA|100|98|58.8|100|SAN-ES|Banco Santander SA (ES)|100|80|48|100
1688022002|2023-06-29 07:00:02|1688022057|HS34|HS34|4|5|700-HK|Tencent Holdings Ltd|100|-14|-70|50|1-HK|CK Hutchison Holdings Ltd|33|-38|-190|100|19-HK|Swire Pacific Ltd - A|33|99|495|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688022002|2023-06-29 07:00:02|1688022073|AU200|AU200|10|6.2|ASB-AU|Austal Ltd|100|-21|-130.2|50|AAC-AU|Australian Agricultural Co Ltd|86|-5|-31|29|ASX-AU|ASX Ltd|43|28|173.6|50|BGA-AU|Bega Cheese Ltd|29|-99|-613.8|33|DMP-AU|Domino's Pizza Enterprises Ltd|29|33|204.6|67|TWE-AU|Treasury Wine Estates Ltd|29|3|18.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|19|117.8|50|JBH-AU|JB Hi-Fi Ltd|14|7|43.4|50|WBC-AU|Westpac Banking Corp|14|1|6.2|50|FBU-AU|Fletcher Building Ltd|0|7|43.4|0
1688022002|2023-06-29 07:00:02|1688022077|ZA40|ZA40|3|1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-81|-81|0|FSR-ZA|FirstRand Ltd|100|-73|-73|100|MTN-ZA|MTN Group Ltd|100|94|94|100
1688022303|2023-06-29 07:05:03|1688022308|DE30|DE30|8|1.6|EOA-DE|E.ON SE|100|95|152|20|SIEG-DE|Siemens AG|44|-88|-140.8|60|DHER-DE|Delivery Hero SE|11|-39|-62.4|0|ENR-DE|Siemens Energy|11|-84|-134.4|100|1COV-DE|Covestro AG|0|30|48|0|CON-DE|Continental AG|0|46|73.6|100|DBK-DE|Deutsche Bank AG|0|30|48|0|EAD-DE|Airbus Group NV (DE)|0|26|41.6|100
1688022303|2023-06-29 07:05:03|1688022312|FR40|FR40|7|3.1|RENA-FR|Renault SA|100|97|300.7|42|PP-FR|Kering|61|-62|-192.2|67|GSZ-FR|ENGIE SA|9|35|108.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|4|0|0|50|ACA-FR|Credit Agricole SA|0|12|37.2|100|EAD-FR|Airbus Group NV (FR)|0|14|43.4|100|FTE-FR|Orange SA|0|10|31|0
1688022303|2023-06-29 07:05:03|1688022316|FT100|FT100|10|2.2|AHT-UK|Ashtead Group PLC|100|-97|-213.4|77|BARC-UK|Barclays PLC|91|23|50.6|8|LLOY-UK|Lloyds Banking Group PLC|73|5|11|30|RR-UK|Rolls-Royce Holdings PLC|64|-60|-132|56|STAN-UK|Standard Chartered PLC (LSE)|36|0|0|83|CPI-UK|Capita PLC|9|0|0|100|RB-UK|Reckitt Benckiser Group PLC|9|-40|-88|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-44|100|GLEN-UK|Glencore PLC (LSE)|0|-9|-19.8|100|III-UK|3i Group PLC|0|24|52.8|100
1688022303|2023-06-29 07:05:03|1688022329|NO25|NO25|1|0.6|TEL-NO|Telenor ASA|100|-98|-58.8|67
1688022303|2023-06-29 07:05:03|1688022333|SE30|SE30|1|9.2|HMB-SE|Hennes & Mauritz AB|100|99|910.8|63
1688022303|2023-06-29 07:05:03|1688022337|ES35|ES35|7|7.8|ELE-ES|Endesa SA|100|-99|-772.2|20|GRF-ES|Grifols SA|100|9|70.2|20|SAN-ES|Banco Santander SA (ES)|100|2|15.6|20|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-6|-46.8|100|ITX-ES|Inditex SA|0|9|70.2|100|REE-ES|Red Electrica Corp SA|0|-56|-436.8|0|TEF-ES|Telefonica SA|0|4|31.2|100
1688022303|2023-06-29 07:05:03|1688022355|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|-14|-70|75|19-HK|Swire Pacific Ltd - A|33|99|495|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688022303|2023-06-29 07:05:03|1688022377|ZA40|ZA40|5|1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-98|-98|50|AGL-ZA|Anglo American PLC (SA)|0|46|46|100|FSR-ZA|FirstRand Ltd|0|-42|-42|100|MTN-ZA|MTN Group Ltd|0|85|85|100|NPN-ZA|Naspers Ltd|0|-41|-41|0
1688022602|2023-06-29 07:10:02|1688022607|DE30|DE30|8|2|EOA-DE|E.ON SE|100|78|156|20|SIEG-DE|Siemens AG|44|-44|-88|60|DHER-DE|Delivery Hero SE|11|-2|-4|0|ENR-DE|Siemens Energy|11|-95|-190|100|1COV-DE|Covestro AG|0|20|40|0|CON-DE|Continental AG|0|27|54|100|DBK-DE|Deutsche Bank AG|0|25|50|0|EAD-DE|Airbus Group NV (DE)|0|5|10|100
1688022602|2023-06-29 07:10:02|1688022611|FR40|FR40|9|3.3|RENA-FR|Renault SA|100|99|326.7|46|PP-FR|Kering|56|-45|-148.5|69|GSZ-FR|ENGIE SA|19|41|135.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|7|2|6.6|67|OR-FR|L'Oreal SA|4|41|135.3|0|ACA-FR|Credit Agricole SA|0|12|39.6|100|CAP-FR|Cap Gemini SA|0|-3|-9.9|100|EAD-FR|Airbus Group NV (FR)|0|2|6.6|100|FTE-FR|Orange SA|0|8|26.4|0
1688022602|2023-06-29 07:10:02|1688022617|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-95|-152|76|AHT-UK|Ashtead Group PLC|93|-74|-118.4|81|BARC-UK|Barclays PLC|79|52|83.2|7|LLOY-UK|Lloyds Banking Group PLC|79|1|1.6|43|III-UK|3i Group PLC|21|39|62.4|33|RB-UK|Reckitt Benckiser Group PLC|21|-67|-107.2|100|STAN-UK|Standard Chartered PLC (LSE)|21|-2|-3.2|83|VOD-UK|Vodafone Group PLC|14|-14|-22.4|0|ABF-UK|Associated British Foods PLC|0|49|78.4|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-25|-40|100
1688022602|2023-06-29 07:10:02|1688022629|NO25|NO25|1|0.7|TEL-NO|Telenor ASA|100|-87|-60.9|67
1688022602|2023-06-29 07:10:02|1688022633|SE30|SE30|2|8.1|HMB-SE|Hennes & Mauritz AB|100|100|810|56|MTGB-SE|Modern Times Group AB - B|0|-27|-218.7|0
1688022602|2023-06-29 07:10:02|1688022637|ES35|ES35|8|8.1|ELE-ES|Endesa SA|100|-99|-801.9|43|SAN-ES|Banco Santander SA (ES)|83|7|56.7|17|GRF-ES|Grifols SA|67|19|153.9|20|CLNX-ES|Cellnex Telecom SAU|0|2|16.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-3|-24.3|100|ITX-ES|Inditex SA|0|8|64.8|100|REE-ES|Red Electrica Corp SA|0|-58|-469.8|0|TEF-ES|Telefonica SA|0|6|48.6|100
1688022602|2023-06-29 07:10:02|1688022656|HS34|HS34|3|5|19-HK|Swire Pacific Ltd - A|100|99|495|50|700-HK|Tencent Holdings Ltd|100|-14|-70|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688022602|2023-06-29 07:10:02|1688022676|ZA40|ZA40|5|0.9|AGL-ZA|Anglo American PLC (SA)|100|90|81|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-82|-73.8|50|FSR-ZA|FirstRand Ltd|0|-12|-10.8|100|MTN-ZA|MTN Group Ltd|0|54|48.6|100|NPN-ZA|Naspers Ltd|0|16|14.4|0
1688022902|2023-06-29 07:15:02|1688022907|DE30|DE30|8|2.1|ENR-DE|Siemens Energy|100|-97|-203.7|60|EOA-DE|E.ON SE|100|46|96.6|20|SIEG-DE|Siemens AG|44|-14|-29.4|60|DHER-DE|Delivery Hero SE|11|21|44.1|0|1COV-DE|Covestro AG|0|1|2.1|0|CON-DE|Continental AG|0|19|39.9|100|DBK-DE|Deutsche Bank AG|0|14|29.4|0|EAD-DE|Airbus Group NV (DE)|0|-7|-14.7|100
1688022902|2023-06-29 07:15:02|1688022912|FR40|FR40|10|3.7|RENA-FR|Renault SA|100|98|362.6|45|PP-FR|Kering|53|-31|-114.7|71|GSZ-FR|ENGIE SA|17|27|99.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|10|7|25.9|75|OR-FR|L'Oreal SA|3|30|111|0|ACA-FR|Credit Agricole SA|0|8|29.6|100|CAP-FR|Cap Gemini SA|0|-2|-7.4|100|EAD-FR|Airbus Group NV (FR)|0|-4|-14.8|100|FTE-FR|Orange SA|0|2|7.4|0|SGO-FR|Cie de St-Gobain|0|-6|-22.2|0
1688022902|2023-06-29 07:15:02|1688023036|FT100|FT100|10|2.2|RR-UK|Rolls-Royce Holdings PLC|100|-99|-217.8|68|BARC-UK|Barclays PLC|47|34|74.8|10|LLOY-UK|Lloyds Banking Group PLC|39|2|4.4|44|AHT-UK|Ashtead Group PLC|33|-56|-123.2|81|VOD-UK|Vodafone Group PLC|28|-25|-55|0|III-UK|3i Group PLC|6|18|39.6|33|RB-UK|Reckitt Benckiser Group PLC|6|-49|-107.8|100|STAN-UK|Standard Chartered PLC (LSE)|6|0|0|83|TW-UK|Taylor Wimpey PLC|3|-42|-92.4|60|FRES-UK|Fresnillo PLC|0|-28|-61.6|50
1688022902|2023-06-29 07:15:02|1688023053|NO25|NO25|1|0.8|TEL-NO|Telenor ASA|100|-99|-79.2|67
1688022902|2023-06-29 07:15:02|1688023060|SE30|SE30|2|10.7|HMB-SE|Hennes & Mauritz AB|100|99|1059.3|47|MTGB-SE|Modern Times Group AB - B|0|-20|-214|0
1688022902|2023-06-29 07:15:02|1688023065|ES35|ES35|10|8.4|GRF-ES|Grifols SA|100|17|142.8|26|SAB-ES|Banco de Sabadell SA|72|12|100.8|57|SAN-ES|Banco Santander SA (ES)|61|8|67.2|33|ELE-ES|Endesa SA|56|-100|-840|64|CLNX-ES|Cellnex Telecom SAU|0|2|16.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-8.4|100|ITX-ES|Inditex SA|0|11|92.4|100|REE-ES|Red Electrica Corp SA|0|-57|-478.8|0|REP-ES|Repsol SA|0|0|0|100|TEF-ES|Telefonica SA|0|5|42|100
1688022902|2023-06-29 07:15:02|1688023084|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|-14|-70|67|19-HK|Swire Pacific Ltd - A|50|99|495|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688022902|2023-06-29 07:15:02|1688023105|ZA40|ZA40|7|0.7|AGL-ZA|Anglo American PLC (SA)|100|39|27.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-64|-44.8|50|FSR-ZA|FirstRand Ltd|100|-67|-46.9|50|MTN-ZA|MTN Group Ltd|100|94|65.8|100|NPN-ZA|Naspers Ltd|100|-31|-21.7|0|DSY-ZA|Discovery Ltd|0|-66|-46.2|0|SBK-ZA|Standard Bank Group Ltd|0|17|11.9|0
1688023202|2023-06-29 07:20:02|1688023207|DE30|DE30|10|1.8|ENR-DE|Siemens Energy|100|-96|-172.8|60|EOA-DE|E.ON SE|100|53|95.4|20|SIEG-DE|Siemens AG|44|-8|-14.4|60|DHER-DE|Delivery Hero SE|11|20|36|0|1COV-DE|Covestro AG|0|12|21.6|0|BNR-DE|Brenntag AG|0|-31|-55.8|100|CON-DE|Continental AG|0|42|75.6|100|DBK-DE|Deutsche Bank AG|0|24|43.2|0|DTE-DE|Deutsche Telekom AG|0|-12|-21.6|0|EAD-DE|Airbus Group NV (DE)|0|-9|-16.2|100
1688023202|2023-06-29 07:20:02|1688023211|FR40|FR40|10|4.7|RENA-FR|Renault SA|100|98|460.6|30|BNPP-FR|BNP Paribas SA|11|17|79.9|50|CA-FR|Carrefour SA|0|2|9.4|0|EAD-FR|Airbus Group NV (FR)|0|-4|-18.8|0|EN-FR|Bouygues SA|0|0|0|100|FTE-FR|Orange SA|0|2|9.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|10|47|0|NOKIA-FR|Nokia Corporation|0|11|51.7|100|RI-FR|Pernod Ricard SA|0|-4|-18.8|100|SASY-FR|Sanofi|0|-13|-61.1|100
1688023202|2023-06-29 07:20:02|1688023215|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-97|-252.2|73|BARC-UK|Barclays PLC|37|35|91|9|LLOY-UK|Lloyds Banking Group PLC|30|8|20.8|42|AHT-UK|Ashtead Group PLC|24|-48|-124.8|81|VOD-UK|Vodafone Group PLC|20|-7|-18.2|0|PSN-UK|Persimmon PLC|17|-45|-117|69|III-UK|3i Group PLC|2|13|33.8|33|RB-UK|Reckitt Benckiser Group PLC|2|-36|-93.6|100|STAN-UK|Standard Chartered PLC (LSE)|2|5|13|83|FRES-UK|Fresnillo PLC|0|-24|-62.4|60
1688023202|2023-06-29 07:20:02|1688023227|NO25|NO25|1|0.7|TEL-NO|Telenor ASA|100|-97|-67.9|67
1688023202|2023-06-29 07:20:02|1688023232|SE30|SE30|2|10.5|HMB-SE|Hennes & Mauritz AB|100|100|1050|44|MTGB-SE|Modern Times Group AB - B|0|-25|-262.5|0
1688023202|2023-06-29 07:20:02|1688023236|ES35|ES35|10|4.9|SAN-ES|Banco Santander SA (ES)|100|13|63.7|88|TEF-ES|Telefonica SA|29|11|53.9|33|ITX-ES|Inditex SA|14|25|122.5|100|REE-ES|Red Electrica Corp SA|14|-99|-485.1|0|ACX-ES|Acerinox SA|0|4|19.6|100|AENA-ES|Aena SA|0|-7|-34.3|0|AMS-ES|Amadeus IT Holding SA|0|3|14.7|100|ENG-ES|Enagas SA|0|-2|-9.8|100|FER-ES|Ferrovial SA|0|2|9.8|100|GRF-ES|Grifols SA|0|28|137.2|100
1688023202|2023-06-29 07:20:02|1688023254|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|-14|-70|67|19-HK|Swire Pacific Ltd - A|50|99|495|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688023202|2023-06-29 07:20:02|1688023274|ZA40|ZA40|8|0.6|SOL-ZA|Sasol Ltd|100|-40|-24|0|AGL-ZA|Anglo American PLC (SA)|50|10|6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-55|-33|50|FSR-ZA|FirstRand Ltd|50|-98|-58.8|50|MTN-ZA|MTN Group Ltd|50|25|15|100|NPN-ZA|Naspers Ltd|50|-45|-27|0|DSY-ZA|Discovery Ltd|0|-98|-58.8|0|SBK-ZA|Standard Bank Group Ltd|0|-3|-1.8|0
1688023502|2023-06-29 07:25:02|1688023508|DE30|DE30|10|1.1|ENR-DE|Siemens Energy|100|-98|-107.8|67|EOA-DE|E.ON SE|82|93|102.3|20|SIEG-DE|Siemens AG|36|-2|-2.2|60|BNR-DE|Brenntag AG|9|-39|-42.9|50|DHER-DE|Delivery Hero SE|9|75|82.5|0|1COV-DE|Covestro AG|0|43|47.3|0|CON-DE|Continental AG|0|76|83.6|100|DBK-DE|Deutsche Bank AG|0|52|57.2|0|DTE-DE|Deutsche Telekom AG|0|-23|-25.3|0|EAD-DE|Airbus Group NV (DE)|0|-6|-6.6|100
1688023502|2023-06-29 07:25:02|1688023513|FR40|FR40|10|4.8|RENA-FR|Renault SA|100|99|475.2|43|PP-FR|Kering|50|-12|-57.6|67|GSZ-FR|ENGIE SA|15|24|115.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|13|62.4|67|DANO-FR|Danone SA|9|1|4.8|50|BNPP-FR|BNP Paribas SA|3|22|105.6|0|OR-FR|L'Oreal SA|3|25|120|0|SGO-FR|Cie de St-Gobain|3|-6|-28.8|0|ACA-FR|Credit Agricole SA|0|11|52.8|100|CAP-FR|Cap Gemini SA|0|3|14.4|100
1688023502|2023-06-29 07:25:02|1688023517|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-100|-240|75|BARC-UK|Barclays PLC|36|45|108|8|LLOY-UK|Lloyds Banking Group PLC|34|10|24|36|AHT-UK|Ashtead Group PLC|26|-40|-96|80|VOD-UK|Vodafone Group PLC|17|-6|-14.4|7|PSN-UK|Persimmon PLC|14|-56|-134.4|69|III-UK|3i Group PLC|9|15|36|50|RB-UK|Reckitt Benckiser Group PLC|2|-30|-72|100|STAN-UK|Standard Chartered PLC (LSE)|2|4|9.6|83|EZJ-UK|easyJet PLC|0|-25|-60|100
1688023502|2023-06-29 07:25:02|1688023530|NO25|NO25|1|0.8|TEL-NO|Telenor ASA|100|-94|-75.2|60
1688023502|2023-06-29 07:25:02|1688023534|SE30|SE30|3|11.6|HMB-SE|Hennes & Mauritz AB|100|99|1148.4|45|MTGB-SE|Modern Times Group AB - B|0|-23|-266.8|0|SKAB-SE|Skanska AB|0|-1|-11.6|100
1688023502|2023-06-29 07:25:02|1688023538|ES35|ES35|10|7.9|SAN-ES|Banco Santander SA (ES)|100|11|86.9|28|GRF-ES|Grifols SA|75|21|165.9|26|ELE-ES|Endesa SA|63|-99|-782.1|63|SAB-ES|Banco de Sabadell SA|63|17|134.3|63|CLNX-ES|Cellnex Telecom SAU|0|4|31.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|15.8|100|ITX-ES|Inditex SA|0|19|150.1|100|REE-ES|Red Electrica Corp SA|0|-62|-489.8|0|REP-ES|Repsol SA|0|4|31.6|100|TEF-ES|Telefonica SA|0|7|55.3|100
1688023502|2023-06-29 07:25:02|1688023558|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|-14|-70|67|19-HK|Swire Pacific Ltd - A|50|99|495|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688023502|2023-06-29 07:25:02|1688023578|ZA40|ZA40|8|0.4|SOL-ZA|Sasol Ltd|100|-80|-32|0|AGL-ZA|Anglo American PLC (SA)|50|13|5.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-90|-36|50|FSR-ZA|FirstRand Ltd|50|-67|-26.8|50|MTN-ZA|MTN Group Ltd|50|95|38|100|NPN-ZA|Naspers Ltd|50|-20|-8|0|SBK-ZA|Standard Bank Group Ltd|50|93|37.2|0|DSY-ZA|Discovery Ltd|0|-72|-28.8|0
1688023801|2023-06-29 07:30:01|1688023807|DE30|DE30|10|0.9|ENR-DE|Siemens Energy|100|-36|-32.4|71|EOA-DE|E.ON SE|69|94|84.6|20|SIEG-DE|Siemens AG|31|-32|-28.8|60|BAS-DE|BASF SE|8|29|26.1|0|BNR-DE|Brenntag AG|8|-78|-70.2|50|DBK-DE|Deutsche Bank AG|8|24|21.6|50|DHER-DE|Delivery Hero SE|8|74|66.6|0|1COV-DE|Covestro AG|0|8|7.2|0|BMW-DE|Bayerische Motoren Werke AG|0|83|74.7|0|CON-DE|Continental AG|0|83|74.7|100
1688023801|2023-06-29 07:30:01|1688023812|FR40|FR40|10|4.5|RENA-FR|Renault SA|100|99|445.5|42|PP-FR|Kering|49|-18|-81|67|GSZ-FR|ENGIE SA|14|28|126|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|12|54|67|DANO-FR|Danone SA|9|3|13.5|50|CS-FR|AXA SA|6|14|63|0|OR-FR|L'Oreal SA|6|26|117|0|BNPP-FR|BNP Paribas SA|3|18|81|0|SGO-FR|Cie de St-Gobain|3|-12|-54|0|ACA-FR|Credit Agricole SA|0|8|36|100
1688023801|2023-06-29 07:30:01|1688023816|FT100|FT100|10|2.6|RR-UK|Rolls-Royce Holdings PLC|100|-97|-252.2|75|BARC-UK|Barclays PLC|36|33|85.8|8|LLOY-UK|Lloyds Banking Group PLC|34|-6|-15.6|36|AHT-UK|Ashtead Group PLC|26|-52|-135.2|80|VOD-UK|Vodafone Group PLC|17|-7|-18.2|7|PSN-UK|Persimmon PLC|14|-53|-137.8|69|III-UK|3i Group PLC|9|9|23.4|50|RB-UK|Reckitt Benckiser Group PLC|2|-23|-59.8|100|STAN-UK|Standard Chartered PLC (LSE)|2|-3|-7.8|83|EZJ-UK|easyJet PLC|0|-23|-59.8|100
1688023801|2023-06-29 07:30:01|1688023828|NO25|NO25|1|0.8|TEL-NO|Telenor ASA|100|-91|-72.8|60
1688023801|2023-06-29 07:30:01|1688023832|SE30|SE30|3|10.3|HMB-SE|Hennes & Mauritz AB|100|100|1030|45|MTGB-SE|Modern Times Group AB - B|0|-28|-288.4|0|SKAB-SE|Skanska AB|0|-4|-41.2|100
1688023801|2023-06-29 07:30:01|1688023836|ES35|ES35|10|8.2|SAN-ES|Banco Santander SA (ES)|100|5|41|29|ELE-ES|Endesa SA|58|-99|-811.8|65|GRF-ES|Grifols SA|55|20|164|26|SAB-ES|Banco de Sabadell SA|52|14|114.8|56|ITX-ES|Inditex SA|3|12|98.4|50|TEF-ES|Telefonica SA|3|6|49.2|50|CLNX-ES|Cellnex Telecom SAU|0|3|24.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|8.2|100|REE-ES|Red Electrica Corp SA|0|-61|-500.2|0|REP-ES|Repsol SA|0|1|8.2|100
1688023801|2023-06-29 07:30:01|1688023856|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|-14|-70|67|19-HK|Swire Pacific Ltd - A|50|99|495|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688023801|2023-06-29 07:30:01|1688023878|ZA40|ZA40|8|0.7|SOL-ZA|Sasol Ltd|100|-20|-14|0|AGL-ZA|Anglo American PLC (SA)|50|-26|-18.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-79|-55.3|50|FSR-ZA|FirstRand Ltd|50|6|4.2|50|MTN-ZA|MTN Group Ltd|50|49|34.3|100|NPN-ZA|Naspers Ltd|50|-26|-18.2|0|SBK-ZA|Standard Bank Group Ltd|50|94|65.8|0|DSY-ZA|Discovery Ltd|0|-31|-21.7|0
1688024102|2023-06-29 07:35:02|1688024108|DE30|DE30|10|1.1|ENR-DE|Siemens Energy|100|-93|-102.3|71|EOA-DE|E.ON SE|69|71|78.1|20|SIEG-DE|Siemens AG|31|-53|-58.3|60|BAS-DE|BASF SE|8|39|42.9|0|BMW-DE|Bayerische Motoren Werke AG|8|45|49.5|50|BNR-DE|Brenntag AG|8|-60|-66|50|DBK-DE|Deutsche Bank AG|8|24|26.4|50|DHER-DE|Delivery Hero SE|8|72|79.2|0|1COV-DE|Covestro AG|0|4|4.4|0|CON-DE|Continental AG|0|68|74.8|100
1688024102|2023-06-29 07:35:02|1688024112|FR40|FR40|10|4.6|RENA-FR|Renault SA|100|100|460|42|PP-FR|Kering|47|-19|-87.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|15|9|41.4|57|GSZ-FR|ENGIE SA|12|30|138|33|DANO-FR|Danone SA|6|5|23|50|CS-FR|AXA SA|3|8|36.8|0|EN-FR|Bouygues SA|3|5|23|0|OR-FR|L'Oreal SA|3|25|115|0|BNPP-FR|BNP Paribas SA|0|10|46|0|SGO-FR|Cie de St-Gobain|0|-13|-59.8|0
1688024102|2023-06-29 07:35:02|1688024116|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-100|-250|76|BARC-UK|Barclays PLC|39|33|82.5|13|LLOY-UK|Lloyds Banking Group PLC|39|-13|-32.5|43|AHT-UK|Ashtead Group PLC|22|-48|-120|80|VOD-UK|Vodafone Group PLC|17|0|0|18|PSN-UK|Persimmon PLC|12|-58|-145|71|CPI-UK|Capita PLC|8|4|10|25|III-UK|3i Group PLC|7|13|32.5|55|RMG-UK|Royal Mail PLC|3|-19|-47.5|0|RB-UK|Reckitt Benckiser Group PLC|0|-22|-55|100
1688024102|2023-06-29 07:35:02|1688024120|DETE30|DETE30|1|0.4|EVT-DE|Evotec AG|100|85|34|100
1688024102|2023-06-29 07:35:02|1688024128|NO25|NO25|1|0.8|TEL-NO|Telenor ASA|100|-91|-72.8|60
1688024102|2023-06-29 07:35:02|1688024133|SE30|SE30|3|10.4|HMB-SE|Hennes & Mauritz AB|100|100|1040|45|MTGB-SE|Modern Times Group AB - B|0|-26|-270.4|0|SKAB-SE|Skanska AB|0|0|0|100
1688024102|2023-06-29 07:35:02|1688024136|ES35|ES35|10|5|SAN-ES|Banco Santander SA (ES)|100|6|30|70|TEF-ES|Telefonica SA|22|9|45|33|ITX-ES|Inditex SA|11|17|85|100|REE-ES|Red Electrica Corp SA|11|-100|-500|0|ACX-ES|Acerinox SA|0|4|20|100|AENA-ES|Aena SA|0|-7|-35|0|AMS-ES|Amadeus IT Holding SA|0|4|20|100|ENG-ES|Enagas SA|0|-2|-10|100|FER-ES|Ferrovial SA|0|3|15|100|GRF-ES|Grifols SA|0|30|150|100
1688024102|2023-06-29 07:35:02|1688024155|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|-14|-70|67|19-HK|Swire Pacific Ltd - A|0|99|495|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688024102|2023-06-29 07:35:02|1688024176|ZA40|ZA40|10|1.4|NPN-ZA|Naspers Ltd|100|-13|-18.2|25|AGL-ZA|Anglo American PLC (SA)|67|-14|-19.6|100|SOL-ZA|Sasol Ltd|67|-6|-8.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-31|-43.4|50|FSR-ZA|FirstRand Ltd|33|9|12.6|50|MTN-ZA|MTN Group Ltd|33|27|37.8|100|SBK-ZA|Standard Bank Group Ltd|33|47|65.8|0|DSY-ZA|Discovery Ltd|0|-19|-26.6|0|GFI-ZA|Gold Fields Ltd|0|0|0|0|IMP-ZA|Impala Platinum Holdings Ltd|0|94|131.6|0
1688024402|2023-06-29 07:40:02|1688024408|DE30|DE30|10|1.2|ENR-DE|Siemens Energy|100|-69|-82.8|71|EOA-DE|E.ON SE|67|72|86.4|20|SIEG-DE|Siemens AG|25|-97|-116.4|60|1COV-DE|Covestro AG|0|-7|-8.4|0|BAS-DE|BASF SE|0|16|19.2|0|BMW-DE|Bayerische Motoren Werke AG|0|43|51.6|50|BNR-DE|Brenntag AG|0|-74|-88.8|50|DBK-DE|Deutsche Bank AG|0|2|2.4|50|DHER-DE|Delivery Hero SE|0|60|72|0|DTE-DE|Deutsche Telekom AG|0|-42|-50.4|0
1688024402|2023-06-29 07:40:02|1688024412|FR40|FR40|10|5|RENA-FR|Renault SA|100|99|495|42|PP-FR|Kering|47|-17|-85|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|18|9|45|63|GSZ-FR|ENGIE SA|12|30|150|33|DANO-FR|Danone SA|6|6|30|50|BNPP-FR|BNP Paribas SA|3|9|45|33|CS-FR|AXA SA|3|4|20|0|EN-FR|Bouygues SA|3|9|45|0|OR-FR|L'Oreal SA|3|19|95|0|SGO-FR|Cie de St-Gobain|0|-13|-65|0
1688024402|2023-06-29 07:40:02|1688024417|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-97|-232.8|76|LLOY-UK|Lloyds Banking Group PLC|42|-9|-21.6|47|BARC-UK|Barclays PLC|39|32|76.8|13|AHT-UK|Ashtead Group PLC|22|-53|-127.2|80|VOD-UK|Vodafone Group PLC|17|-6|-14.4|18|PSN-UK|Persimmon PLC|12|-60|-144|71|CPI-UK|Capita PLC|10|3|7.2|23|III-UK|3i Group PLC|7|21|50.4|55|RMG-UK|Royal Mail PLC|3|-13|-31.2|0|RB-UK|Reckitt Benckiser Group PLC|0|-14|-33.6|100
1688024402|2023-06-29 07:40:02|1688024421|DETE30|DETE30|1|0.4|EVT-DE|Evotec AG|100|98|39.2|100
1688024402|2023-06-29 07:40:02|1688024430|NO25|NO25|1|0.7|TEL-NO|Telenor ASA|100|-100|-70|60
1688024402|2023-06-29 07:40:02|1688024434|SE30|SE30|4|10.5|HMB-SE|Hennes & Mauritz AB|100|100|1050|45|ATCOA-SE|Atlas Copco AB - A|0|-8|-84|0|MTGB-SE|Modern Times Group AB - B|0|-30|-315|0|SKAB-SE|Skanska AB|0|0|0|100
1688024402|2023-06-29 07:40:02|1688024438|ES35|ES35|10|8.4|SAN-ES|Banco Santander SA (ES)|100|-2|-16.8|32|SAB-ES|Banco de Sabadell SA|57|10|84|55|ELE-ES|Endesa SA|51|-100|-840|65|GRF-ES|Grifols SA|51|17|142.8|30|AENA-ES|Aena SA|9|-4|-33.6|40|BKT-ES|Bankinter SA|3|7|58.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|0|0|33|TRE-ES|Tecnicas Reunidas SA|3|1|8.4|0|ITX-ES|Inditex SA|0|9|75.6|50|TEF-ES|Telefonica SA|0|6|50.4|50
1688024402|2023-06-29 07:40:02|1688024458|HS34|HS34|3|5|700-HK|Tencent Holdings Ltd|100|-14|-70|80|19-HK|Swire Pacific Ltd - A|0|99|495|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|-17|-85|100
1688024402|2023-06-29 07:40:02|1688024479|ZA40|ZA40|10|1.7|NPN-ZA|Naspers Ltd|100|-31|-52.7|40|AGL-ZA|Anglo American PLC (SA)|50|-25|-42.5|100|MTN-ZA|MTN Group Ltd|50|16|27.2|100|SOL-ZA|Sasol Ltd|50|-9|-15.3|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-21|-35.7|50|FSR-ZA|FirstRand Ltd|25|8|13.6|50|SBK-ZA|Standard Bank Group Ltd|25|36|61.2|0|DSY-ZA|Discovery Ltd|0|-25|-42.5|0|GFI-ZA|Gold Fields Ltd|0|-2|-3.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|100|170|0
1688024701|2023-06-29 07:45:01|1688024707|DE30|DE30|5|1|ADS-DE|Adidas AG|100|-58|-58|0|DBK-DE|Deutsche Bank AG|100|22|22|50|HFG-DE|HelloFresh SE|100|-75|-75|50|CON-DE|Continental AG|0|94|94|100|EOA-DE|E.ON SE|0|96|96|100
1688024701|2023-06-29 07:45:01|1688024710|FR40|FR40|10|5|RENA-FR|Renault SA|100|99|495|41|PP-FR|Kering|46|-12|-60|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|17|7|35|63|GSZ-FR|ENGIE SA|11|39|195|33|DANO-FR|Danone SA|6|8|40|50|OR-FR|L'Oreal SA|6|22|110|0|BNPP-FR|BNP Paribas SA|3|14|70|33|CS-FR|AXA SA|3|7|35|0|EN-FR|Bouygues SA|3|11|55|0|SGO-FR|Cie de St-Gobain|0|-12|-60|0
1688024701|2023-06-29 07:45:01|1688024714|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-100|-250|74|LLOY-UK|Lloyds Banking Group PLC|40|-9|-22.5|48|BARC-UK|Barclays PLC|38|28|70|16|AHT-UK|Ashtead Group PLC|18|-48|-120|80|VOD-UK|Vodafone Group PLC|15|-15|-37.5|17|PSN-UK|Persimmon PLC|8|-53|-132.5|71|CPI-UK|Capita PLC|7|2|5|23|RB-UK|Reckitt Benckiser Group PLC|5|-3|-7.5|58|III-UK|3i Group PLC|3|22|55|55|RMG-UK|Royal Mail PLC|0|-6|-15|0
1688024701|2023-06-29 07:45:01|1688024718|DETE30|DETE30|1|0.2|EVT-DE|Evotec AG|100|60|12|100
1688024701|2023-06-29 07:45:01|1688024727|NO25|NO25|1|0.9|TEL-NO|Telenor ASA|100|-93|-83.7|60
1688024701|2023-06-29 07:45:01|1688024732|SE30|SE30|4|9.9|HMB-SE|Hennes & Mauritz AB|100|100|990|45|ATCOA-SE|Atlas Copco AB - A|0|-7|-69.3|0|MTGB-SE|Modern Times Group AB - B|0|-40|-396|0|SKAB-SE|Skanska AB|0|2|19.8|100
1688024701|2023-06-29 07:45:01|1688024736|ES35|ES35|10|8.5|SAN-ES|Banco Santander SA (ES)|100|-1|-8.5|32|SAB-ES|Banco de Sabadell SA|57|10|85|55|ELE-ES|Endesa SA|51|-99|-841.5|65|GRF-ES|Grifols SA|51|13|110.5|30|AENA-ES|Aena SA|9|-3|-25.5|40|BKT-ES|Bankinter SA|3|6|51|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|1|8.5|33|TRE-ES|Tecnicas Reunidas SA|3|-1|-8.5|0|ITX-ES|Inditex SA|0|9|76.5|50|TEF-ES|Telefonica SA|0|6|51|50
1688024701|2023-06-29 07:45:01|1688024755|HS34|HS34|2|5|700-HK|Tencent Holdings Ltd|100|-14|-70|80|19-HK|Swire Pacific Ltd - A|0|99|495|100
1688024701|2023-06-29 07:45:01|1688024777|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|-28|-44.8|40|AGL-ZA|Anglo American PLC (SA)|75|-29|-46.4|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-32|-51.2|33|MTN-ZA|MTN Group Ltd|50|8|12.8|100|SBK-ZA|Standard Bank Group Ltd|50|44|70.4|0|SOL-ZA|Sasol Ltd|50|-7|-11.2|0|FSR-ZA|FirstRand Ltd|25|18|28.8|50|DSY-ZA|Discovery Ltd|0|1|1.6|0|GFI-ZA|Gold Fields Ltd|0|-4|-6.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|98|156.8|0
1688025001|2023-06-29 07:50:01|1688025007|DE30|DE30|10|1.8|ENR-DE|Siemens Energy|100|-96|-172.8|67|EOA-DE|E.ON SE|50|53|95.4|20|SIEG-DE|Siemens AG|19|-61|-109.8|60|BMW-DE|Bayerische Motoren Werke AG|6|44|79.2|67|DTE-DE|Deutsche Telekom AG|6|-34|-61.2|0|1COV-DE|Covestro AG|0|-23|-41.4|0|BAS-DE|BASF SE|0|10|18|0|BNR-DE|Brenntag AG|0|-45|-81|50|DBK-DE|Deutsche Bank AG|0|29|52.2|50|DHER-DE|Delivery Hero SE|0|30|54|0
1688025001|2023-06-29 07:50:01|1688025011|FR40|FR40|10|5.8|RENA-FR|Renault SA|100|99|574.2|38|PP-FR|Kering|42|-12|-69.6|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|7|40.6|42|GSZ-FR|ENGIE SA|11|39|226.2|33|OR-FR|L'Oreal SA|8|17|98.6|0|BNPP-FR|BNP Paribas SA|5|19|110.2|25|DANO-FR|Danone SA|5|3|17.4|50|CS-FR|AXA SA|3|8|46.4|0|EN-FR|Bouygues SA|3|10|58|0|SGO-FR|Cie de St-Gobain|0|-8|-46.4|0
1688025001|2023-06-29 07:50:01|1688025015|FT100|FT100|10|2.5|RR-UK|Rolls-Royce Holdings PLC|100|-98|-245|74|LLOY-UK|Lloyds Banking Group PLC|39|-2|-5|48|BARC-UK|Barclays PLC|38|39|97.5|16|AHT-UK|Ashtead Group PLC|18|-50|-125|80|VOD-UK|Vodafone Group PLC|15|-12|-30|17|PSN-UK|Persimmon PLC|8|-48|-120|71|CPI-UK|Capita PLC|7|3|7.5|23|RB-UK|Reckitt Benckiser Group PLC|5|-18|-45|58|III-UK|3i Group PLC|3|20|50|55|RMG-UK|Royal Mail PLC|0|-6|-15|0
1688025001|2023-06-29 07:50:01|1688025019|DETE30|DETE30|1|0|EVT-DE|Evotec AG|100|100|0|100
1688025001|2023-06-29 07:50:01|1688025024|CHBC|CHBC|1|0.9|UHR-CH|Swatch Group AG - B|100|96|86.4|0
1688025001|2023-06-29 07:50:01|1688025028|NO25|NO25|1|1|TEL-NO|Telenor ASA|100|-98|-98|60
1688025001|2023-06-29 07:50:01|1688025032|SE30|SE30|5|9.7|HMB-SE|Hennes & Mauritz AB|100|100|970|40|ABB-SE|ABB Ltd (SE)|0|-10|-97|0|ATCOA-SE|Atlas Copco AB - A|0|-7|-67.9|0|MTGB-SE|Modern Times Group AB - B|0|-44|-426.8|0|SKAB-SE|Skanska AB|0|3|29.1|100
1688025001|2023-06-29 07:50:01|1688025036|ES35|ES35|10|8.5|SAN-ES|Banco Santander SA (ES)|100|3|25.5|32|GRF-ES|Grifols SA|74|12|102|36|ELE-ES|Endesa SA|60|-100|-850|61|SAB-ES|Banco de Sabadell SA|57|15|127.5|55|AENA-ES|Aena SA|9|-2|-17|40|BKT-ES|Bankinter SA|3|10|85|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|1|8.5|33|TRE-ES|Tecnicas Reunidas SA|3|-1|-8.5|0|ITX-ES|Inditex SA|0|7|59.5|50|TEF-ES|Telefonica SA|0|7|59.5|50
1688025001|2023-06-29 07:50:01|1688025055|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|80
1688025001|2023-06-29 07:50:01|1688025076|ZA40|ZA40|10|1|NPN-ZA|Naspers Ltd|100|-59|-59|40|AGL-ZA|Anglo American PLC (SA)|75|-30|-30|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-45|-45|33|MTN-ZA|MTN Group Ltd|50|13|13|100|SBK-ZA|Standard Bank Group Ltd|50|92|92|0|SOL-ZA|Sasol Ltd|50|-3|-3|0|FSR-ZA|FirstRand Ltd|25|47|47|50|BTI-ZA|British American Tobacco PLC (SA)|0|-56|-56|100|DSY-ZA|Discovery Ltd|0|3|3|0|GFI-ZA|Gold Fields Ltd|0|-4|-4|0
1688025302|2023-06-29 07:55:02|1688025308|DE30|DE30|10|2|ENR-DE|Siemens Energy|100|-95|-190|68|EOA-DE|E.ON SE|47|52|104|20|BMW-DE|Bayerische Motoren Werke AG|6|35|70|67|DTE-DE|Deutsche Telekom AG|6|-32|-64|0|SIEG-DE|Siemens AG|6|-64|-128|67|1COV-DE|Covestro AG|0|-16|-32|0|BAS-DE|BASF SE|0|6|12|0|BNR-DE|Brenntag AG|0|-45|-90|50|DBK-DE|Deutsche Bank AG|0|33|66|50|DHER-DE|Delivery Hero SE|0|52|104|0
1688025302|2023-06-29 07:55:02|1688025312|FR40|FR40|10|5.7|RENA-FR|Renault SA|100|99|564.3|38|PP-FR|Kering|42|-12|-68.4|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|26|8|45.6|42|GSZ-FR|ENGIE SA|11|39|222.3|33|BNPP-FR|BNP Paribas SA|8|22|125.4|20|OR-FR|L'Oreal SA|8|14|79.8|0|DANO-FR|Danone SA|5|1|5.7|50|CS-FR|AXA SA|3|5|28.5|0|EN-FR|Bouygues SA|3|11|62.7|0|SGO-FR|Cie de St-Gobain|0|-10|-57|0
1688025302|2023-06-29 07:55:02|1688025316|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-237.6|75|BARC-UK|Barclays PLC|40|45|108|15|LLOY-UK|Lloyds Banking Group PLC|39|-2|-4.8|48|AHT-UK|Ashtead Group PLC|18|-55|-132|80|VOD-UK|Vodafone Group PLC|15|-13|-31.2|17|PSN-UK|Persimmon PLC|8|-50|-120|71|CPI-UK|Capita PLC|6|2|4.8|23|RB-UK|Reckitt Benckiser Group PLC|5|-18|-43.2|58|III-UK|3i Group PLC|3|10|24|55|EZJ-UK|easyJet PLC|0|-37|-88.8|100
1688025302|2023-06-29 07:55:02|1688025321|DETE30|DETE30|1|0.1|EVT-DE|Evotec AG|100|-50|-5|100
1688025302|2023-06-29 07:55:02|1688025325|CHBC|CHBC|1|0.8|UHR-CH|Swatch Group AG - B|100|96|76.8|0
1688025302|2023-06-29 07:55:02|1688025329|NO25|NO25|1|1|TEL-NO|Telenor ASA|100|-100|-100|60
1688025302|2023-06-29 07:55:02|1688025334|SE30|SE30|5|9.7|HMB-SE|Hennes & Mauritz AB|100|99|960.3|42|ABB-SE|ABB Ltd (SE)|0|-12|-116.4|0|ATCOA-SE|Atlas Copco AB - A|0|-11|-106.7|0|MTGB-SE|Modern Times Group AB - B|0|-45|-436.5|0|SKAB-SE|Skanska AB|0|2|19.4|100
1688025302|2023-06-29 07:55:02|1688025337|ES35|ES35|10|8.6|SAN-ES|Banco Santander SA (ES)|100|5|43|32|GRF-ES|Grifols SA|72|12|103.2|36|ELE-ES|Endesa SA|58|-100|-860|61|SAB-ES|Banco de Sabadell SA|56|16|137.6|55|AENA-ES|Aena SA|8|-2|-17.2|40|BKT-ES|Bankinter SA|3|13|111.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|2|17.2|33|TRE-ES|Tecnicas Reunidas SA|3|-1|-8.6|0|ITX-ES|Inditex SA|0|6|51.6|50|TEF-ES|Telefonica SA|0|6|51.6|50
1688025302|2023-06-29 07:55:02|1688025357|HS34|HS34|1|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|80
1688025302|2023-06-29 07:55:02|1688025379|ZA40|ZA40|10|2.4|NPN-ZA|Naspers Ltd|100|-20|-48|40|AGL-ZA|Anglo American PLC (SA)|75|-12|-28.8|75|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-13|-31.2|33|IMP-ZA|Impala Platinum Holdings Ltd|50|98|235.2|67|MTN-ZA|MTN Group Ltd|50|15|36|100|SBK-ZA|Standard Bank Group Ltd|50|45|108|0|SOL-ZA|Sasol Ltd|50|6|14.4|0|FSR-ZA|FirstRand Ltd|25|24|57.6|50|BTI-ZA|British American Tobacco PLC (SA)|0|-20|-48|100|DSY-ZA|Discovery Ltd|0|3|7.2|0
1688025602|2023-06-29 08:00:02|1688025609|DE30|DE30|10|2.2|ENR-DE|Siemens Energy|100|-96|-211.2|68|EOA-DE|E.ON SE|24|50|110|17|1COV-DE|Covestro AG|18|-24|-52.8|40|BMW-DE|Bayerische Motoren Werke AG|6|30|66|67|DTE-DE|Deutsche Telekom AG|6|-32|-70.4|0|SIEG-DE|Siemens AG|6|-60|-132|67|BAS-DE|BASF SE|0|-4|-8.8|0|BNR-DE|Brenntag AG|0|-42|-92.4|50|DBK-DE|Deutsche Bank AG|0|21|46.2|50|DHER-DE|Delivery Hero SE|0|40|88|0
1688025602|2023-06-29 08:00:02|1688025614|FR40|FR40|10|5.6|RENA-FR|Renault SA|100|99|554.4|34|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|28|7|39.2|42|PP-FR|Kering|25|-10|-56|64|BNPP-FR|BNP Paribas SA|8|18|100.8|20|GSZ-FR|ENGIE SA|8|43|240.8|40|OR-FR|L'Oreal SA|8|15|84|0|DANO-FR|Danone SA|6|2|11.2|50|CS-FR|AXA SA|3|4|22.4|0|EN-FR|Bouygues SA|3|8|44.8|0|SGO-FR|Cie de St-Gobain|0|-11|-61.6|0
1688025602|2023-06-29 08:00:02|1688025620|FT100|FT100|10|2.4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-237.6|75|BARC-UK|Barclays PLC|42|39|93.6|17|LLOY-UK|Lloyds Banking Group PLC|37|-6|-14.4|48|VOD-UK|Vodafone Group PLC|12|-14|-33.6|17|PSN-UK|Persimmon PLC|5|-54|-129.6|71|CPI-UK|Capita PLC|3|12|28.8|23|III-UK|3i Group PLC|2|-2|-4.8|58|RB-UK|Reckitt Benckiser Group PLC|2|-19|-45.6|58|AHT-UK|Ashtead Group PLC|0|-53|-127.2|91|RMG-UK|Royal Mail PLC|0|-15|-36|0
1688025602|2023-06-29 08:00:02|1688025624|DETE30|DETE30|1|0.4|EVT-DE|Evotec AG|100|-90|-36|100
1688025602|2023-06-29 08:00:02|1688025629|CHBC|CHBC|1|0.8|UHR-CH|Swatch Group AG - B|100|94|75.2|0
1688025602|2023-06-29 08:00:02|1688025633|NO25|NO25|2|1|TEL-NO|Telenor ASA|100|-100|-100|67|REC-NO|REC Silicon ASA|0|-6|-6|100
1688025602|2023-06-29 08:00:02|1688025637|SE30|SE30|5|9.9|HMB-SE|Hennes & Mauritz AB|100|99|980.1|42|ABB-SE|ABB Ltd (SE)|0|-14|-138.6|0|ATCOA-SE|Atlas Copco AB - A|0|-10|-99|0|MTGB-SE|Modern Times Group AB - B|0|-40|-396|0|SKAB-SE|Skanska AB|0|1|9.9|100
1688025602|2023-06-29 08:00:02|1688025641|ES35|ES35|10|8.6|SAN-ES|Banco Santander SA (ES)|100|2|17.2|32|GRF-ES|Grifols SA|81|7|60.2|36|SAB-ES|Banco de Sabadell SA|63|13|111.8|55|ELE-ES|Endesa SA|50|-100|-860|72|AENA-ES|Aena SA|9|-3|-25.8|40|BKT-ES|Bankinter SA|3|10|86|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|-1|-8.6|33|TRE-ES|Tecnicas Reunidas SA|3|-1|-8.6|0|ITX-ES|Inditex SA|0|5|43|50|TEF-ES|Telefonica SA|0|5|43|50
1688025602|2023-06-29 08:00:02|1688025646|WALL|WALL|1|0.2|DIS-US|Walt Disney Co (All Sessions)|100|-100|-20|0
1688025602|2023-06-29 08:00:02|1688025650|US500|US500|2|0.6|DIS-US|Walt Disney Co (All Sessions)|100|-33|-19.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-90|-54|0
1688025602|2023-06-29 08:00:02|1688025655|USTECH|USTECH|2|3.4|FB-US|Meta Platforms Inc (All Sessions)|100|-16|-54.4|0|NFLX-US|Netflix Inc (All Sessions)|100|98|333.2|100
1688025602|2023-06-29 08:00:02|1688025660|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|80|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100
1688025602|2023-06-29 08:00:02|1688025685|ZA40|ZA40|8|2.3|NPN-ZA|Naspers Ltd|100|-18|-41.4|63|AGL-ZA|Anglo American PLC (SA)|57|-15|-34.5|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-11|-25.3|100|IMP-ZA|Impala Platinum Holdings Ltd|14|98|225.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|40|92|100|MTN-ZA|MTN Group Ltd|0|5|11.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|12|27.6|0|SOL-ZA|Sasol Ltd|0|7|16.1|100
1688025903|2023-06-29 08:05:03|1688025909|DE30|DE30|10|2.5|ENR-DE|Siemens Energy|100|-100|-250|61|1COV-DE|Covestro AG|29|-31|-77.5|67|BMW-DE|Bayerische Motoren Werke AG|12|38|95|67|DTE-DE|Deutsche Telekom AG|12|-27|-67.5|0|BAS-DE|BASF SE|6|-14|-35|0|BNR-DE|Brenntag AG|6|-34|-85|50|DBK-DE|Deutsche Bank AG|6|26|65|50|HEI-DE|HeidelbergCement AG|0|-8|-20|0|HFG-DE|HelloFresh SE|0|-26|-65|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-26|-65|100
1688025903|2023-06-29 08:05:03|1688025913|FR40|FR40|10|6.2|RENA-FR|Renault SA|100|99|613.8|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|7|43.4|40|BNPP-FR|BNP Paribas SA|17|19|117.8|20|OR-FR|L'Oreal SA|17|17|105.4|0|DANO-FR|Danone SA|11|2|12.4|50|CS-FR|AXA SA|6|3|18.6|0|EN-FR|Bouygues SA|6|9|55.8|0|GSZ-FR|ENGIE SA|6|37|229.4|33|PP-FR|Kering|0|-12|-74.4|50|SGO-FR|Cie de St-Gobain|0|-7|-43.4|0
1688025903|2023-06-29 08:05:03|1688025917|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-98|-225.4|77|BARC-UK|Barclays PLC|32|45|103.5|19|LLOY-UK|Lloyds Banking Group PLC|28|0|0|58|VOD-UK|Vodafone Group PLC|19|-16|-36.8|16|PSN-UK|Persimmon PLC|9|-66|-151.8|71|III-UK|3i Group PLC|4|-10|-23|55|RMG-UK|Royal Mail PLC|4|-7|-16.1|0|CPI-UK|Capita PLC|2|33|75.9|0|EZJ-UK|easyJet PLC|2|-49|-112.7|100|RB-UK|Reckitt Benckiser Group PLC|0|-20|-46|44
1688025903|2023-06-29 08:05:03|1688025921|DETE30|DETE30|1|0.4|EVT-DE|Evotec AG|100|-90|-36|100
1688025903|2023-06-29 08:05:03|1688025926|CHBC|CHBC|1|1|UHR-CH|Swatch Group AG - B|100|92|92|0
1688025903|2023-06-29 08:05:03|1688025930|NO25|NO25|3|1|NAS-NO|Norwegian Air Shuttle AS|100|-68|-68|0|TEL-NO|Telenor ASA|50|-95|-95|50|REC-NO|REC Silicon ASA|0|-6|-6|100
1688025903|2023-06-29 08:05:03|1688025934|SE30|SE30|5|10.1|HMB-SE|Hennes & Mauritz AB|100|100|1010|33|ABB-SE|ABB Ltd (SE)|0|-13|-131.3|0|ATCOA-SE|Atlas Copco AB - A|0|-9|-90.9|0|MTGB-SE|Modern Times Group AB - B|0|-39|-393.9|0|SKAB-SE|Skanska AB|0|2|20.2|100
1688025903|2023-06-29 08:05:03|1688025939|ES35|ES35|10|8.6|SAN-ES|Banco Santander SA (ES)|100|4|34.4|33|SAB-ES|Banco de Sabadell SA|81|16|137.6|52|GRF-ES|Grifols SA|69|9|77.4|39|ELE-ES|Endesa SA|53|-99|-851.4|72|AENA-ES|Aena SA|13|-2|-17.2|40|BKT-ES|Bankinter SA|6|12|103.2|0|TRE-ES|Tecnicas Reunidas SA|6|-2|-17.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|1|8.6|0|CLNX-ES|Cellnex Telecom SAU|0|-1|-8.6|0|ITX-ES|Inditex SA|0|7|60.2|0
1688025903|2023-06-29 08:05:03|1688025944|WALL|WALL|3|0.8|DIS-US|Walt Disney Co (All Sessions)|100|-25|-20|0|MSFT-US|Microsoft Corp (All Sessions)|100|71|56.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|96|76.8|0
1688025903|2023-06-29 08:05:03|1688025948|US500|US500|4|0.8|DIS-US|Walt Disney Co (All Sessions)|100|-25|-20|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-7|-5.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-67|-53.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|96|76.8|0
1688025903|2023-06-29 08:05:03|1688025953|USTECH|USTECH|5|3.4|MSFT-US|Microsoft Corp (All Sessions)|100|17|57.8|50|NFLX-US|Netflix Inc (All Sessions)|100|98|333.2|50|AMZN-US|Amazon.com Inc (All Sessions)|0|1|3.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0
1688025903|2023-06-29 08:05:03|1688025958|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100
1688025903|2023-06-29 08:05:03|1688025980|ZA40|ZA40|10|2.6|GFI-ZA|Gold Fields Ltd|100|2|5.2|80|SBK-ZA|Standard Bank Group Ltd|100|47|122.2|0|NPN-ZA|Naspers Ltd|75|-20|-52|50|AGL-ZA|Anglo American PLC (SA)|50|-9|-23.4|67|IMP-ZA|Impala Platinum Holdings Ltd|50|97|252.2|67|MTN-ZA|MTN Group Ltd|50|5|13|100|SOL-ZA|Sasol Ltd|50|8|20.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|0|0|0|BTI-ZA|British American Tobacco PLC (SA)|0|-19|-49.4|100|DSY-ZA|Discovery Ltd|0|-3|-7.8|0
1688026202|2023-06-29 08:10:02|1688026208|DE30|DE30|10|2.6|ENR-DE|Siemens Energy|100|-98|-254.8|65|1COV-DE|Covestro AG|44|-36|-93.6|63|DTE-DE|Deutsche Telekom AG|25|-26|-67.6|0|BMW-DE|Bayerische Motoren Werke AG|13|37|96.2|67|BAS-DE|BASF SE|6|-11|-28.6|0|BNR-DE|Brenntag AG|6|-35|-91|50|DBK-DE|Deutsche Bank AG|6|19|49.4|50|DHER-DE|Delivery Hero SE|0|43|111.8|0|HEI-DE|HeidelbergCement AG|0|-9|-23.4|0|HFG-DE|HelloFresh SE|0|-25|-65|100
1688026202|2023-06-29 08:10:02|1688026213|FR40|FR40|10|6.4|RENA-FR|Renault SA|100|100|640|12|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|47|8|51.2|33|BNPP-FR|BNP Paribas SA|20|16|102.4|20|DANO-FR|Danone SA|13|0|0|50|CS-FR|AXA SA|7|4|25.6|0|EN-FR|Bouygues SA|7|7|44.8|0|GLE-FR|Societe Generale SA|7|11|70.4|67|OR-FR|L'Oreal SA|7|16|102.4|0|PP-FR|Kering|0|-12|-76.8|50|SGO-FR|Cie de St-Gobain|0|-9|-57.6|0
1688026202|2023-06-29 08:10:02|1688026217|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-98|-225.4|75|BARC-UK|Barclays PLC|35|43|98.9|21|LLOY-UK|Lloyds Banking Group PLC|27|-5|-11.5|55|PSN-UK|Persimmon PLC|17|-75|-172.5|73|VOD-UK|Vodafone Group PLC|15|-14|-32.2|21|EZJ-UK|easyJet PLC|10|-56|-128.8|100|RMG-UK|Royal Mail PLC|8|-17|-39.1|0|CPI-UK|Capita PLC|6|33|75.9|0|III-UK|3i Group PLC|2|-18|-41.4|88|FRES-UK|Fresnillo PLC|0|-8|-18.4|71
1688026202|2023-06-29 08:10:02|1688026221|DETE30|DETE30|1|0.4|EVT-DE|Evotec AG|100|-90|-36|100
1688026202|2023-06-29 08:10:02|1688026226|CHBC|CHBC|1|1.2|UHR-CH|Swatch Group AG - B|100|93|111.6|0
1688026202|2023-06-29 08:10:02|1688026230|NO25|NO25|3|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-98|-176.4|0|TEL-NO|Telenor ASA|50|-59|-106.2|50|REC-NO|REC Silicon ASA|0|-7|-12.6|100
1688026202|2023-06-29 08:10:02|1688026234|SE30|SE30|4|10.9|HMB-SE|Hennes & Mauritz AB|100|99|1079.1|35|ABB-SE|ABB Ltd (SE)|0|-13|-141.7|0|ATCOA-SE|Atlas Copco AB - A|0|-11|-119.9|0|SKAB-SE|Skanska AB|0|2|21.8|100
1688026202|2023-06-29 08:10:02|1688026237|ES35|ES35|10|8.8|SAN-ES|Banco Santander SA (ES)|100|3|26.4|33|SAB-ES|Banco de Sabadell SA|81|14|123.2|52|GRF-ES|Grifols SA|69|1|8.8|39|ELE-ES|Endesa SA|53|-99|-871.2|72|AENA-ES|Aena SA|13|-2|-17.6|40|BKT-ES|Bankinter SA|6|11|96.8|0|TRE-ES|Tecnicas Reunidas SA|6|1|8.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|1|8.8|0|CLNX-ES|Cellnex Telecom SAU|0|-4|-35.2|0|ITX-ES|Inditex SA|0|9|79.2|0
1688026202|2023-06-29 08:10:02|1688026242|WALL|WALL|4|0.8|DIS-US|Walt Disney Co (All Sessions)|100|-25|-20|0|MSFT-US|Microsoft Corp (All Sessions)|100|71|56.8|50|AAPL-US|Apple Inc (All Sessions)|0|80|64|100|VZ-US|Verizon Communications Inc (All Sessions)|0|96|76.8|0
1688026202|2023-06-29 08:10:02|1688026246|US500|US500|6|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-8|-20.8|0|AAPL-US|Apple Inc (All Sessions)|0|25|65|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-5.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|78|0
1688026202|2023-06-29 08:10:02|1688026251|USTECH|USTECH|7|3.4|NFLX-US|Netflix Inc (All Sessions)|100|98|333.2|67|MSFT-US|Microsoft Corp (All Sessions)|50|17|57.8|50|AAPL-US|Apple Inc (All Sessions)|0|19|64.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|1|3.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|51|173.4|100
1688026202|2023-06-29 08:10:02|1688026256|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|75|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100
1688026202|2023-06-29 08:10:02|1688026276|ZA40|ZA40|10|1.9|GFI-ZA|Gold Fields Ltd|100|-3|-5.7|80|NPN-ZA|Naspers Ltd|100|-24|-45.6|60|SBK-ZA|Standard Bank Group Ltd|100|60|114|0|IMP-ZA|Impala Platinum Holdings Ltd|50|96|182.4|67|MTN-ZA|MTN Group Ltd|50|1|1.9|100|SOL-ZA|Sasol Ltd|50|6|11.4|0|AGL-ZA|Anglo American PLC (SA)|25|-7|-13.3|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-5|-9.5|0|BTI-ZA|British American Tobacco PLC (SA)|0|-24|-45.6|100|DSY-ZA|Discovery Ltd|0|-17|-32.3|0
1688026502|2023-06-29 08:15:02|1688026508|DE30|DE30|10|2.4|1COV-DE|Covestro AG|100|-48|-115.2|71|ENR-DE|Siemens Energy|85|-98|-235.2|67|DTE-DE|Deutsche Telekom AG|31|-22|-52.8|0|BMW-DE|Bayerische Motoren Werke AG|15|36|86.4|67|BAS-DE|BASF SE|8|-12|-28.8|0|BNR-DE|Brenntag AG|8|-34|-81.6|50|DBK-DE|Deutsche Bank AG|8|19|45.6|50|ANN-DE|Vonovia SE|0|-29|-69.6|100|DHER-DE|Delivery Hero SE|0|44|105.6|0|HEI-DE|HeidelbergCement AG|0|-11|-26.4|0
1688026502|2023-06-29 08:15:02|1688026513|FR40|FR40|10|6.3|RENA-FR|Renault SA|100|99|623.7|7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|54|11|69.3|25|BNPP-FR|BNP Paribas SA|31|18|113.4|20|DANO-FR|Danone SA|23|0|0|50|OR-FR|L'Oreal SA|23|21|132.3|25|CS-FR|AXA SA|15|6|37.8|0|EN-FR|Bouygues SA|15|8|50.4|0|GLE-FR|Societe Generale SA|15|12|75.6|67|PP-FR|Kering|0|-4|-25.2|0|SGO-FR|Cie de St-Gobain|0|-7|-44.1|0
1688026502|2023-06-29 08:15:02|1688026516|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-99|-227.7|87|BARC-UK|Barclays PLC|50|44|101.2|17|LLOY-UK|Lloyds Banking Group PLC|40|-3|-6.9|55|EZJ-UK|easyJet PLC|17|-60|-138|100|PSN-UK|Persimmon PLC|10|-70|-161|82|RMG-UK|Royal Mail PLC|10|-10|-23|0|CPI-UK|Capita PLC|7|33|75.9|0|VOD-UK|Vodafone Group PLC|7|-14|-32.2|30|III-UK|3i Group PLC|0|-14|-32.2|88|LGEN-UK|Legal & General Group PLC|0|-17|-39.1|100
1688026502|2023-06-29 08:15:02|1688026520|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-93|-55.8|100
1688026502|2023-06-29 08:15:02|1688026525|CHBC|CHBC|1|1.3|UHR-CH|Swatch Group AG - B|100|100|130|0
1688026502|2023-06-29 08:15:02|1688026529|NO25|NO25|3|1.8|NAS-NO|Norwegian Air Shuttle AS|100|-99|-178.2|0|TEL-NO|Telenor ASA|17|-66|-118.8|50|REC-NO|REC Silicon ASA|0|-7|-12.6|100
1688026502|2023-06-29 08:15:02|1688026533|SE30|SE30|4|10.6|HMB-SE|Hennes & Mauritz AB|100|100|1060|36|ABB-SE|ABB Ltd (SE)|0|-12|-127.2|0|ATCOA-SE|Atlas Copco AB - A|0|-10|-106|0|SKAB-SE|Skanska AB|0|5|53|100
1688026502|2023-06-29 08:15:02|1688026537|ES35|ES35|10|8.7|SAN-ES|Banco Santander SA (ES)|100|4|34.8|33|ELE-ES|Endesa SA|50|-100|-870|64|GRF-ES|Grifols SA|46|3|26.1|46|SAB-ES|Banco de Sabadell SA|46|14|121.8|46|AENA-ES|Aena SA|15|-2|-17.4|40|BKT-ES|Bankinter SA|8|11|95.7|0|TRE-ES|Tecnicas Reunidas SA|8|1|8.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|4|1|8.7|0|ENG-ES|Enagas SA|0|-4|-34.8|100|ITX-ES|Inditex SA|0|10|87|0
1688026502|2023-06-29 08:15:02|1688026542|WALL|WALL|4|0.8|DIS-US|Walt Disney Co (All Sessions)|100|-25|-20|33|AAPL-US|Apple Inc (All Sessions)|50|80|64|100|MSFT-US|Microsoft Corp (All Sessions)|50|71|56.8|50|VZ-US|Verizon Communications Inc (All Sessions)|0|96|76.8|0
1688026502|2023-06-29 08:15:02|1688026546|US500|US500|6|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-8|-20.8|33|AAPL-US|Apple Inc (All Sessions)|50|25|65|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-2|-5.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|78|0
1688026502|2023-06-29 08:15:02|1688026550|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|100|NFLX-US|Netflix Inc (All Sessions)|67|98|333.2|67|AAPL-US|Apple Inc (All Sessions)|33|19|64.6|100|AMZN-US|Amazon.com Inc (All Sessions)|33|1|3.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|33|55|187|50|MSFT-US|Microsoft Corp (All Sessions)|33|17|57.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|MU-US|Micron Technology Inc (All Sessions)|0|80|272|0
1688026502|2023-06-29 08:15:02|1688026556|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100
1688026502|2023-06-29 08:15:02|1688026576|ZA40|ZA40|10|1.9|GFI-ZA|Gold Fields Ltd|100|-3|-5.7|80|SBK-ZA|Standard Bank Group Ltd|100|69|131.1|0|NPN-ZA|Naspers Ltd|75|-21|-39.9|75|AGL-ZA|Anglo American PLC (SA)|50|-12|-22.8|67|IMP-ZA|Impala Platinum Holdings Ltd|50|100|190|67|SOL-ZA|Sasol Ltd|50|-1|-1.9|0|MTN-ZA|MTN Group Ltd|25|7|13.3|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-13.3|0|BTI-ZA|British American Tobacco PLC (SA)|0|-22|-41.8|100|INP-ZA|Investec PLC (SA)|0|2|3.8|100
1688026802|2023-06-29 08:20:02|1688026807|DE30|DE30|10|2.5|1COV-DE|Covestro AG|100|-55|-137.5|78|ENR-DE|Siemens Energy|65|-97|-242.5|67|DTE-DE|Deutsche Telekom AG|18|-24|-60|0|BMW-DE|Bayerische Motoren Werke AG|12|36|90|67|BAS-DE|BASF SE|6|-10|-25|0|DBK-DE|Deutsche Bank AG|6|21|52.5|50|ANN-DE|Vonovia SE|0|-6|-15|100|BNR-DE|Brenntag AG|0|-31|-77.5|0|DHER-DE|Delivery Hero SE|0|54|135|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-32|-80|100
1688026802|2023-06-29 08:20:02|1688026811|FR40|FR40|7|6.9|RENA-FR|Renault SA|100|99|683.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|44|12|82.8|29|BNPP-FR|BNP Paribas SA|22|20|138|20|OR-FR|L'Oreal SA|11|20|138|25|CS-FR|AXA SA|0|5|34.5|0|EN-FR|Bouygues SA|0|8|55.2|0|GLE-FR|Societe Generale SA|0|13|89.7|67
1688026802|2023-06-29 08:20:02|1688026815|FT100|FT100|10|2.3|RR-UK|Rolls-Royce Holdings PLC|100|-98|-225.4|83|BARC-UK|Barclays PLC|94|45|103.5|23|LLOY-UK|Lloyds Banking Group PLC|56|-3|-6.9|63|EZJ-UK|easyJet PLC|25|-60|-138|100|CPI-UK|Capita PLC|19|33|75.9|0|III-UK|3i Group PLC|6|-2|-4.6|88|LGEN-UK|Legal & General Group PLC|6|-15|-34.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|32.2|0|RB-UK|Reckitt Benckiser Group PLC|0|-22|-50.6|29|SVT-UK|Severn Trent PLC|0|-61|-140.3|43
1688026802|2023-06-29 08:20:02|1688026819|DETE30|DETE30|1|0.6|EVT-DE|Evotec AG|100|-88|-52.8|100
1688026802|2023-06-29 08:20:02|1688026824|CHBC|CHBC|1|1.4|UHR-CH|Swatch Group AG - B|100|96|134.4|0
1688026802|2023-06-29 08:20:02|1688026828|NO25|NO25|1|0.6|ORK-NO|Orkla ASA|100|-95|-57|0
1688026802|2023-06-29 08:20:02|1688026832|SE30|SE30|4|11.3|HMB-SE|Hennes & Mauritz AB|100|100|1130|38|ABB-SE|ABB Ltd (SE)|0|-11|-124.3|0|ATCOA-SE|Atlas Copco AB - A|0|-8|-90.4|0|SKAB-SE|Skanska AB|0|5|56.5|100
1688026802|2023-06-29 08:20:02|1688026836|ES35|ES35|10|8.6|SAN-ES|Banco Santander SA (ES)|100|4|34.4|32|GRF-ES|Grifols SA|57|5|43|46|SAB-ES|Banco de Sabadell SA|57|14|120.4|46|ELE-ES|Endesa SA|52|-99|-851.4|67|AENA-ES|Aena SA|19|-2|-17.2|40|BKT-ES|Bankinter SA|10|12|103.2|0|TRE-ES|Tecnicas Reunidas SA|10|0|0|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|2|17.2|0|ENG-ES|Enagas SA|0|-2|-17.2|100|ITX-ES|Inditex SA|0|11|94.6|0
1688026802|2023-06-29 08:20:02|1688026840|WALL|WALL|5|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|MSFT-US|Microsoft Corp (All Sessions)|14|27|56.7|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|INTC-US|Intel Corp (All Sessions)|0|-63|-132.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|56.7|100
1688026802|2023-06-29 08:20:02|1688026845|US500|US500|7|2.6|DIS-US|Walt Disney Co (All Sessions)|100|-8|-20.8|33|AAPL-US|Apple Inc (All Sessions)|50|25|65|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-2|-5.2|100|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|78|0
1688026802|2023-06-29 08:20:02|1688026851|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|100|AMZN-US|Amazon.com Inc (All Sessions)|67|1|3.4|67|NFLX-US|Netflix Inc (All Sessions)|67|98|333.2|67|AAPL-US|Apple Inc (All Sessions)|33|19|64.6|100|GOOG-US|Alphabet Inc - C (All Sessions)|33|55|187|50|MSFT-US|Microsoft Corp (All Sessions)|33|17|57.8|50|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|0|MU-US|Micron Technology Inc (All Sessions)|0|80|272|0
1688026802|2023-06-29 08:20:02|1688026877|ZA40|ZA40|10|1.8|GFI-ZA|Gold Fields Ltd|100|1|1.8|80|SLM-ZA|Sanlam Ltd|100|38|68.4|80|MTN-ZA|MTN Group Ltd|75|12|21.6|100|NPN-ZA|Naspers Ltd|75|-27|-48.6|75|SBK-ZA|Standard Bank Group Ltd|75|78|140.4|0|AGL-ZA|Anglo American PLC (SA)|50|-17|-30.6|67|IMP-ZA|Impala Platinum Holdings Ltd|50|99|178.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-6|-10.8|0|SHP-ZA|Shoprite Holdings Ltd|25|48|86.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-27|-48.6|100
1688027102|2023-06-29 08:25:02|1688027108|DE30|DE30|10|3.2|1COV-DE|Covestro AG|100|-48|-153.6|88|ENR-DE|Siemens Energy|38|-98|-313.6|69|DTE-DE|Deutsche Telekom AG|9|-21|-67.2|0|BMW-DE|Bayerische Motoren Werke AG|6|31|99.2|67|DBK-DE|Deutsche Bank AG|6|16|51.2|67|BAS-DE|BASF SE|3|-10|-32|0|ANN-DE|Vonovia SE|0|-5|-16|100|DHER-DE|Delivery Hero SE|0|40|128|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-27|-86.4|100|RWEG-DE|RWE AG|0|7|22.4|0
1688027102|2023-06-29 08:25:02|1688027112|FR40|FR40|5|6.7|CA-FR|Carrefour SA|100|-4|-26.8|100|RENA-FR|Renault SA|100|99|663.3|0|BNPP-FR|BNP Paribas SA|0|21|140.7|0|GSZ-FR|ENGIE SA|0|36|241.2|100|RI-FR|Pernod Ricard SA|0|5|33.5|100
1688027102|2023-06-29 08:25:02|1688027116|FT100|FT100|10|2.3|BARC-UK|Barclays PLC|100|53|121.9|28|RR-UK|Rolls-Royce Holdings PLC|42|-98|-225.4|82|CPI-UK|Capita PLC|33|54|124.2|0|LLOY-UK|Lloyds Banking Group PLC|33|0|0|90|EZJ-UK|easyJet PLC|25|-58|-133.4|100|BT-UK|BT Group PLC|17|-52|-119.6|75|HSBA-UK|HSBC Holdings PLC (LSE)|8|17|39.1|0|LGEN-UK|Legal & General Group PLC|8|-10|-23|100|RB-UK|Reckitt Benckiser Group PLC|8|-20|-46|29|DLG-UK|Direct Line Insurance Group PLC|0|-78|-179.4|100
1688027102|2023-06-29 08:25:02|1688027120|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|-93|-65.1|100
1688027102|2023-06-29 08:25:02|1688027125|CHBC|CHBC|1|1.3|UHR-CH|Swatch Group AG - B|100|97|126.1|0
1688027102|2023-06-29 08:25:02|1688027129|NO25|NO25|2|2.4|NAS-NO|Norwegian Air Shuttle AS|100|-98|-235.2|0|REC-NO|REC Silicon ASA|0|-4|-9.6|100
1688027102|2023-06-29 08:25:02|1688027132|SE30|SE30|3|10.9|HMB-SE|Hennes & Mauritz AB|100|100|1090|33|ABB-SE|ABB Ltd (SE)|0|-11|-119.9|0|ATCOA-SE|Atlas Copco AB - A|0|-11|-119.9|0
1688027102|2023-06-29 08:25:02|1688027136|ES35|ES35|10|8.7|SAB-ES|Banco de Sabadell SA|100|13|113.1|40|SAN-ES|Banco Santander SA (ES)|93|6|52.2|36|GRF-ES|Grifols SA|86|4|34.8|46|ELE-ES|Endesa SA|50|-99|-861.3|63|AENA-ES|Aena SA|29|-2|-17.4|40|TRE-ES|Tecnicas Reunidas SA|21|0|0|25|BKT-ES|Bankinter SA|14|11|95.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|7|2|17.4|0|ENG-ES|Enagas SA|0|-2|-17.4|100|ITX-ES|Inditex SA|0|11|95.7|0
1688027102|2023-06-29 08:25:02|1688027141|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|67|DIS-US|Walt Disney Co (All Sessions)|100|-14|-19.6|33|MSFT-US|Microsoft Corp (All Sessions)|50|41|57.4|50|INTC-US|Intel Corp (All Sessions)|0|-94|-131.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|55|77|0
1688027102|2023-06-29 08:25:02|1688027145|US500|US500|7|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|100|AAPL-US|Apple Inc (All Sessions)|67|25|65|67|DIS-US|Walt Disney Co (All Sessions)|67|-8|-20.8|33|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-54.6|50|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|78|0
1688027102|2023-06-29 08:25:02|1688027150|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|3.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|80|AAPL-US|Apple Inc (All Sessions)|50|19|64.6|67|NFLX-US|Netflix Inc (All Sessions)|50|98|333.2|67|FB-US|Meta Platforms Inc (All Sessions)|25|-16|-54.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|25|55|187|50|MSFT-US|Microsoft Corp (All Sessions)|25|17|57.8|50|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0|MU-US|Micron Technology Inc (All Sessions)|0|80|272|0
1688027102|2023-06-29 08:25:02|1688027176|ZA40|ZA40|10|1.8|GFI-ZA|Gold Fields Ltd|100|-6|-10.8|80|SLM-ZA|Sanlam Ltd|100|32|57.6|80|MTN-ZA|MTN Group Ltd|75|3|5.4|100|NPN-ZA|Naspers Ltd|75|-39|-70.2|75|AGL-ZA|Anglo American PLC (SA)|50|-13|-23.4|67|IMP-ZA|Impala Platinum Holdings Ltd|50|96|172.8|67|SBK-ZA|Standard Bank Group Ltd|50|77|138.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-14|-25.2|0|SHP-ZA|Shoprite Holdings Ltd|25|53|95.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-13|-23.4|100
1688027405|2023-06-29 08:30:05|1688027412|DE30|DE30|10|3.1|1COV-DE|Covestro AG|100|-29|-89.9|92|ENR-DE|Siemens Energy|24|-99|-306.9|69|DTE-DE|Deutsche Telekom AG|6|-23|-71.3|0|DBK-DE|Deutsche Bank AG|4|16|49.6|33|BMW-DE|Bayerische Motoren Werke AG|2|34|105.4|100|ANN-DE|Vonovia SE|0|-13|-40.3|100|DHER-DE|Delivery Hero SE|0|52|161.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-32|-99.2|100|RWEG-DE|RWE AG|0|8|24.8|0|VOW-DE|Volkswagen AG (Ord)|0|39|120.9|0
1688027405|2023-06-29 08:30:05|1688027416|FR40|FR40|6|6.8|RENA-FR|Renault SA|100|99|673.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|12|81.6|29|BNPP-FR|BNP Paribas SA|0|17|115.6|33|EN-FR|Bouygues SA|0|7|47.6|0|GLE-FR|Societe Generale SA|0|12|81.6|67|OR-FR|L'Oreal SA|0|19|129.2|33
1688027405|2023-06-29 08:30:05|1688027420|FT100|FT100|10|2.4|BARC-UK|Barclays PLC|100|49|117.6|22|EZJ-UK|easyJet PLC|50|-50|-120|100|LLOY-UK|Lloyds Banking Group PLC|25|-5|-12|78|RR-UK|Rolls-Royce Holdings PLC|25|-96|-230.4|78|BT-UK|BT Group PLC|17|-64|-153.6|75|CPI-UK|Capita PLC|8|58|139.2|0|DLG-UK|Direct Line Insurance Group PLC|8|-93|-223.2|86|HSBA-UK|HSBC Holdings PLC (LSE)|8|13|31.2|0|LGEN-UK|Legal & General Group PLC|0|-15|-36|100|RB-UK|Reckitt Benckiser Group PLC|0|-28|-67.2|17
1688027405|2023-06-29 08:30:05|1688027424|DETE30|DETE30|1|0.7|EVT-DE|Evotec AG|100|-100|-70|100
1688027405|2023-06-29 08:30:05|1688027430|CHBC|CHBC|1|1.3|UHR-CH|Swatch Group AG - B|100|97|126.1|0
1688027405|2023-06-29 08:30:05|1688027435|NO25|NO25|2|2.8|NAS-NO|Norwegian Air Shuttle AS|100|-99|-277.2|11|REC-NO|REC Silicon ASA|0|-3|-8.4|100
1688027405|2023-06-29 08:30:05|1688027439|SE30|SE30|3|10.8|HMB-SE|Hennes & Mauritz AB|100|99|1069.2|25|ABB-SE|ABB Ltd (SE)|0|-10|-108|0|ATCOA-SE|Atlas Copco AB - A|0|-10|-108|0
1688027405|2023-06-29 08:30:05|1688027442|ES35|ES35|10|8.8|GRF-ES|Grifols SA|100|2|17.6|50|SAB-ES|Banco de Sabadell SA|92|12|105.6|46|AENA-ES|Aena SA|31|-3|-26.4|40|ELE-ES|Endesa SA|23|-99|-871.2|50|SAN-ES|Banco Santander SA (ES)|23|4|35.2|50|TRE-ES|Tecnicas Reunidas SA|23|-2|-17.6|25|BKT-ES|Bankinter SA|15|11|96.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|1|8.8|0|ENG-ES|Enagas SA|0|-2|-17.6|100|MAP-ES|Mapfre SA|0|2|17.6|100
1688027405|2023-06-29 08:30:05|1688027447|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|75|DIS-US|Walt Disney Co (All Sessions)|67|-14|-19.6|33|MSFT-US|Microsoft Corp (All Sessions)|33|41|57.4|50|INTC-US|Intel Corp (All Sessions)|0|-94|-131.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|55|77|0
1688027405|2023-06-29 08:30:05|1688027451|US500|US500|8|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|100|AAPL-US|Apple Inc (All Sessions)|75|25|65|75|DIS-US|Walt Disney Co (All Sessions)|50|-8|-20.8|33|FB-US|Meta Platforms Inc (All Sessions)|25|-21|-54.6|50|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|T-US|AT&T Inc (All Sessions)|0|-21|-54.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|78|0
1688027405|2023-06-29 08:30:05|1688027456|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|3.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|80|AAPL-US|Apple Inc (All Sessions)|75|19|64.6|75|NFLX-US|Netflix Inc (All Sessions)|50|98|333.2|67|FB-US|Meta Platforms Inc (All Sessions)|25|-16|-54.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|25|55|187|50|MSFT-US|Microsoft Corp (All Sessions)|25|17|57.8|50|MU-US|Micron Technology Inc (All Sessions)|25|80|272|0|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688027405|2023-06-29 08:30:05|1688027461|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100
1688027405|2023-06-29 08:30:05|1688027482|ZA40|ZA40|10|1.4|GFI-ZA|Gold Fields Ltd|100|-20|-28|80|NPN-ZA|Naspers Ltd|100|-73|-102.2|80|SLM-ZA|Sanlam Ltd|100|21|29.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-14|-19.6|0|IMP-ZA|Impala Platinum Holdings Ltd|75|96|134.4|50|MTN-ZA|MTN Group Ltd|75|-20|-28|100|SBK-ZA|Standard Bank Group Ltd|75|86|120.4|0|AGL-ZA|Anglo American PLC (SA)|50|-19|-26.6|67|SHP-ZA|Shoprite Holdings Ltd|25|59|82.6|100|BTI-ZA|British American Tobacco PLC (SA)|0|-23|-32.2|100
1688027701|2023-06-29 08:35:01|1688027707|DE30|DE30|10|3.2|1COV-DE|Covestro AG|100|-27|-86.4|93|ENR-DE|Siemens Energy|21|-98|-313.6|69|DTE-DE|Deutsche Telekom AG|5|-23|-73.6|0|DBK-DE|Deutsche Bank AG|4|19|60.8|33|ANN-DE|Vonovia SE|0|-18|-57.6|100|BMW-DE|Bayerische Motoren Werke AG|0|37|118.4|100|DHER-DE|Delivery Hero SE|0|43|137.6|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-35|-112|100|RWEG-DE|RWE AG|0|10|32|0|VOW-DE|Volkswagen AG (Ord)|0|34|108.8|0
1688027701|2023-06-29 08:35:01|1688027711|FR40|FR40|6|7.4|RENA-FR|Renault SA|100|100|740|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|31|11|81.4|33|BNPP-FR|BNP Paribas SA|19|19|140.6|50|GLE-FR|Societe Generale SA|13|12|88.8|67|OR-FR|L'Oreal SA|13|18|133.2|33|SASY-FR|Sanofi|0|-15|-111|100
1688027701|2023-06-29 08:35:01|1688027715|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|42|142.8|12|EZJ-UK|easyJet PLC|38|-40|-136|92|RR-UK|Rolls-Royce Holdings PLC|19|-67|-227.8|78|BT-UK|BT Group PLC|10|-43|-146.2|71|HSBA-UK|HSBC Holdings PLC (LSE)|10|11|37.4|0|SVT-UK|Severn Trent PLC|10|-65|-221|14|DLG-UK|Direct Line Insurance Group PLC|5|-99|-336.6|83|LLOY-UK|Lloyds Banking Group PLC|5|-1|-3.4|83|RB-UK|Reckitt Benckiser Group PLC|5|-17|-57.8|17|LGEN-UK|Legal & General Group PLC|0|-4|-13.6|100
1688027701|2023-06-29 08:35:01|1688027724|CHBC|CHBC|1|1.4|UHR-CH|Swatch Group AG - B|100|94|131.6|0
1688027701|2023-06-29 08:35:01|1688027729|NO25|NO25|2|3.1|NAS-NO|Norwegian Air Shuttle AS|100|-100|-310|11|REC-NO|REC Silicon ASA|0|-1|-3.1|100
1688027701|2023-06-29 08:35:01|1688027733|SE30|SE30|3|11|HMB-SE|Hennes & Mauritz AB|100|99|1089|25|ABB-SE|ABB Ltd (SE)|0|-11|-121|0|ATCOA-SE|Atlas Copco AB - A|0|-10|-110|0
1688027701|2023-06-29 08:35:01|1688027737|ES35|ES35|9|8.8|GRF-ES|Grifols SA|100|-1|-8.8|46|SAB-ES|Banco de Sabadell SA|92|14|123.2|50|ELE-ES|Endesa SA|25|-99|-871.2|50|SAN-ES|Banco Santander SA (ES)|25|5|44|50|IAG-ES|International Consolidated Airlines Group SA (ES)|8|2|17.6|0|BKT-ES|Bankinter SA|0|12|105.6|100|ENG-ES|Enagas SA|0|-2|-17.6|100|MAP-ES|Mapfre SA|0|3|26.4|100|TRE-ES|Tecnicas Reunidas SA|0|-1|-8.8|100
1688027701|2023-06-29 08:35:01|1688027742|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|75|DIS-US|Walt Disney Co (All Sessions)|67|-14|-19.6|33|MSFT-US|Microsoft Corp (All Sessions)|67|41|57.4|67|INTC-US|Intel Corp (All Sessions)|0|-94|-131.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-64|-89.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|55|77|0
1688027701|2023-06-29 08:35:01|1688027746|US500|US500|9|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|86|AAPL-US|Apple Inc (All Sessions)|50|25|65|75|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-54.6|50|DIS-US|Walt Disney Co (All Sessions)|33|-8|-20.8|33|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0|T-US|AT&T Inc (All Sessions)|0|-21|-54.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|78|0
1688027701|2023-06-29 08:35:01|1688027751|USTECH|USTECH|10|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|3.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|80|NFLX-US|Netflix Inc (All Sessions)|100|98|333.2|40|AAPL-US|Apple Inc (All Sessions)|75|19|64.6|75|FB-US|Meta Platforms Inc (All Sessions)|75|-16|-54.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|50|55|187|33|MSFT-US|Microsoft Corp (All Sessions)|50|17|57.8|67|MU-US|Micron Technology Inc (All Sessions)|25|80|272|0|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688027701|2023-06-29 08:35:01|1688027756|HS34|HS34|2|0.7|700-HK|Tencent Holdings Ltd|100|-97|-67.9|67|2318-HK|Ping An Insurance Group Co of China Ltd|0|0|0|100
1688027701|2023-06-29 08:35:01|1688027778|ZA40|ZA40|10|1.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-64|-70.4|0|GFI-ZA|Gold Fields Ltd|100|-51|-56.1|100|MTN-ZA|MTN Group Ltd|100|-36|-39.6|100|NPN-ZA|Naspers Ltd|100|-76|-83.6|75|SBK-ZA|Standard Bank Group Ltd|100|98|107.8|0|SLM-ZA|Sanlam Ltd|100|38|41.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|69|75.9|67|AGL-ZA|Anglo American PLC (SA)|33|-33|-36.3|50|BTI-ZA|British American Tobacco PLC (SA)|0|-29|-31.9|100|BVT-ZA|Bidvest Group Ltd|0|0|0|0
1688028003|2023-06-29 08:40:03|1688028009|DE30|DE30|10|2.9|1COV-DE|Covestro AG|100|-4|-11.6|96|ENR-DE|Siemens Energy|19|-99|-287.1|71|DBK-DE|Deutsche Bank AG|3|21|60.9|33|DTE-DE|Deutsche Telekom AG|3|-29|-84.1|0|ANN-DE|Vonovia SE|0|-23|-66.7|100|BMW-DE|Bayerische Motoren Werke AG|0|40|116|100|DHER-DE|Delivery Hero SE|0|45|130.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-39|-113.1|100|RWEG-DE|RWE AG|0|8|23.2|0|VOW-DE|Volkswagen AG (Ord)|0|33|95.7|0
1688028003|2023-06-29 08:40:03|1688028013|FR40|FR40|6|7.3|RENA-FR|Renault SA|100|99|722.7|6|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|11|80.3|20|BNPP-FR|BNP Paribas SA|13|19|138.7|33|GLE-FR|Societe Generale SA|13|12|87.6|67|OR-FR|L'Oreal SA|13|19|138.7|33|SASY-FR|Sanofi|0|-16|-116.8|100
1688028003|2023-06-29 08:40:03|1688028018|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|45|139.5|11|EZJ-UK|easyJet PLC|39|-43|-133.3|92|BT-UK|BT Group PLC|26|-47|-145.7|70|RR-UK|Rolls-Royce Holdings PLC|26|-71|-220.1|80|HSBA-UK|HSBC Holdings PLC (LSE)|13|12|37.2|0|SVT-UK|Severn Trent PLC|13|-84|-260.4|14|DLG-UK|Direct Line Insurance Group PLC|9|-97|-300.7|83|RB-UK|Reckitt Benckiser Group PLC|9|-24|-74.4|17|LGEN-UK|Legal & General Group PLC|4|-4|-12.4|100|FRES-UK|Fresnillo PLC|0|-13|-40.3|100
1688028003|2023-06-29 08:40:03|1688028027|CHBC|CHBC|1|1.5|UHR-CH|Swatch Group AG - B|100|97|145.5|0
1688028003|2023-06-29 08:40:03|1688028031|NO25|NO25|3|3|NAS-NO|Norwegian Air Shuttle AS|100|-100|-300|11|NHY-NO|Norsk Hydro ASA|0|5|15|100|REC-NO|REC Silicon ASA|0|2|6|100
1688028003|2023-06-29 08:40:03|1688028034|SE30|SE30|2|11.1|HMB-SE|Hennes & Mauritz AB|100|99|1098.9|25|ABB-SE|ABB Ltd (SE)|0|-11|-122.1|0
1688028003|2023-06-29 08:40:03|1688028038|ES35|ES35|8|8.9|GRF-ES|Grifols SA|100|-2|-17.8|46|SAB-ES|Banco de Sabadell SA|67|14|124.6|44|ELE-ES|Endesa SA|25|-100|-890|50|ENG-ES|Enagas SA|8|-4|-35.6|50|BKT-ES|Bankinter SA|0|12|106.8|100|MAP-ES|Mapfre SA|0|4|35.6|100|SAN-ES|Banco Santander SA (ES)|0|6|53.4|0|TRE-ES|Tecnicas Reunidas SA|0|2|17.8|100
1688028003|2023-06-29 08:40:03|1688028043|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|60|DIS-US|Walt Disney Co (All Sessions)|75|-14|-19.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|41|57.4|67|INTC-US|Intel Corp (All Sessions)|0|-94|-131.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-64|-89.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|55|77|0
1688028003|2023-06-29 08:40:03|1688028048|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|88|AAPL-US|Apple Inc (All Sessions)|57|25|65|60|DIS-US|Walt Disney Co (All Sessions)|43|-8|-20.8|50|FB-US|Meta Platforms Inc (All Sessions)|43|-21|-54.6|50|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0|T-US|AT&T Inc (All Sessions)|0|-21|-54.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|78|0
1688028003|2023-06-29 08:40:03|1688028053|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|89|AMZN-US|Amazon.com Inc (All Sessions)|88|1|3.4|25|NFLX-US|Netflix Inc (All Sessions)|63|98|333.2|33|AAPL-US|Apple Inc (All Sessions)|50|19|64.6|60|FB-US|Meta Platforms Inc (All Sessions)|38|-16|-54.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|25|55|187|33|MSFT-US|Microsoft Corp (All Sessions)|25|17|57.8|67|MU-US|Micron Technology Inc (All Sessions)|13|80|272|0|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688028003|2023-06-29 08:40:03|1688028058|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|0|0|100|700-HK|Tencent Holdings Ltd|100|-97|-67.9|0
1688028003|2023-06-29 08:40:03|1688028081|ZA40|ZA40|10|1.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-49|-73.5|0|GFI-ZA|Gold Fields Ltd|100|-35|-52.5|100|SBK-ZA|Standard Bank Group Ltd|100|94|141|0|SLM-ZA|Sanlam Ltd|100|28|42|100|AGL-ZA|Anglo American PLC (SA)|67|-14|-21|67|IMP-ZA|Impala Platinum Holdings Ltd|67|31|46.5|67|MTN-ZA|MTN Group Ltd|67|-5|-7.5|100|NPN-ZA|Naspers Ltd|67|-65|-97.5|67|SOL-ZA|Sasol Ltd|33|-25|-37.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-23|-34.5|100
1688028302|2023-06-29 08:45:02|1688028307|DE30|DE30|10|2.7|1COV-DE|Covestro AG|100|0|0|96|ENR-DE|Siemens Energy|15|-97|-261.9|75|DBK-DE|Deutsche Bank AG|3|23|62.1|33|DTE-DE|Deutsche Telekom AG|3|-30|-81|0|CON-DE|Continental AG|1|50|135|0|ANN-DE|Vonovia SE|0|-29|-78.3|100|DHER-DE|Delivery Hero SE|0|46|124.2|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-42|-113.4|100|RWEG-DE|RWE AG|0|6|16.2|0|VOW-DE|Volkswagen AG (Ord)|0|33|89.1|0
1688028302|2023-06-29 08:45:02|1688028311|FR40|FR40|6|6.5|RENA-FR|Renault SA|100|99|643.5|16|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|22|16|104|20|BNPP-FR|BNP Paribas SA|11|23|149.5|33|GLE-FR|Societe Generale SA|11|15|97.5|67|OR-FR|L'Oreal SA|6|23|149.5|50|SASY-FR|Sanofi|0|-17|-110.5|100
1688028302|2023-06-29 08:45:02|1688028317|FT100|FT100|10|3.3|BARC-UK|Barclays PLC|100|47|155.1|14|BT-UK|BT Group PLC|42|-45|-148.5|79|EZJ-UK|easyJet PLC|25|-45|-148.5|90|DLG-UK|Direct Line Insurance Group PLC|13|-98|-323.4|86|HSBA-UK|HSBC Holdings PLC (LSE)|13|14|46.2|0|RR-UK|Rolls-Royce Holdings PLC|13|-67|-221.1|100|SVT-UK|Severn Trent PLC|13|-88|-290.4|14|FRES-UK|Fresnillo PLC|0|-14|-46.2|100|LGEN-UK|Legal & General Group PLC|0|-3|-9.9|100|LLOY-UK|Lloyds Banking Group PLC|0|2|6.6|75
1688028302|2023-06-29 08:45:02|1688028327|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-80|-8|100
1688028302|2023-06-29 08:45:02|1688028331|NO25|NO25|3|3|NAS-NO|Norwegian Air Shuttle AS|100|-100|-300|11|NHY-NO|Norsk Hydro ASA|0|8|24|100|REC-NO|REC Silicon ASA|0|7|21|100
1688028302|2023-06-29 08:45:02|1688028335|SE30|SE30|2|11.1|HMB-SE|Hennes & Mauritz AB|100|100|1110|50|ABB-SE|ABB Ltd (SE)|0|-11|-122.1|100
1688028302|2023-06-29 08:45:02|1688028338|ES35|ES35|9|9|GRF-ES|Grifols SA|100|-2|-18|40|SAB-ES|Banco de Sabadell SA|57|15|135|44|ELE-ES|Endesa SA|21|-99|-891|50|ENG-ES|Enagas SA|21|-4|-36|50|SAN-ES|Banco Santander SA (ES)|7|7|63|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|72|100|BKT-ES|Bankinter SA|0|12|108|100|MAP-ES|Mapfre SA|0|3|27|100|TRE-ES|Tecnicas Reunidas SA|0|2|18|100
1688028302|2023-06-29 08:45:02|1688028343|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|60|DIS-US|Walt Disney Co (All Sessions)|75|-14|-19.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|41|57.4|67|INTC-US|Intel Corp (All Sessions)|0|-94|-131.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-64|-89.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|55|77|0
1688028302|2023-06-29 08:45:02|1688028347|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|88|AAPL-US|Apple Inc (All Sessions)|57|25|65|60|FB-US|Meta Platforms Inc (All Sessions)|57|-21|-54.6|60|DIS-US|Walt Disney Co (All Sessions)|43|-8|-20.8|50|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0|T-US|AT&T Inc (All Sessions)|0|-21|-54.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|78|0
1688028302|2023-06-29 08:45:02|1688028352|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|89|AMZN-US|Amazon.com Inc (All Sessions)|88|1|3.4|25|NFLX-US|Netflix Inc (All Sessions)|63|98|333.2|33|AAPL-US|Apple Inc (All Sessions)|50|19|64.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|-16|-54.4|60|MU-US|Micron Technology Inc (All Sessions)|50|80|272|60|GOOG-US|Alphabet Inc - C (All Sessions)|25|55|187|33|MSFT-US|Microsoft Corp (All Sessions)|25|17|57.8|67|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688028302|2023-06-29 08:45:02|1688028357|HS34|HS34|2|0.7|2318-HK|Ping An Insurance Group Co of China Ltd|100|0|0|100|700-HK|Tencent Holdings Ltd|100|-97|-67.9|0
1688028302|2023-06-29 08:45:02|1688028377|ZA40|ZA40|10|1.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-28|-42|0|GFI-ZA|Gold Fields Ltd|100|-21|-31.5|100|SBK-ZA|Standard Bank Group Ltd|100|98|147|0|SLM-ZA|Sanlam Ltd|100|31|46.5|100|AGL-ZA|Anglo American PLC (SA)|67|-24|-36|67|IMP-ZA|Impala Platinum Holdings Ltd|67|61|91.5|67|MTN-ZA|MTN Group Ltd|67|-5|-7.5|100|NPN-ZA|Naspers Ltd|67|-55|-82.5|67|SOL-ZA|Sasol Ltd|33|-15|-22.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|-38|-57|100
1688028602|2023-06-29 08:50:02|1688028607|DE30|DE30|10|2.7|1COV-DE|Covestro AG|100|-3|-8.1|96|ENR-DE|Siemens Energy|11|-99|-267.3|80|DBK-DE|Deutsche Bank AG|2|23|62.1|33|CON-DE|Continental AG|1|48|129.6|0|DTE-DE|Deutsche Telekom AG|1|-35|-94.5|0|ANN-DE|Vonovia SE|0|-24|-64.8|100|DHER-DE|Delivery Hero SE|0|53|143.1|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-40|-108|100|RWEG-DE|RWE AG|0|4|10.8|0|VOW-DE|Volkswagen AG (Ord)|0|29|78.3|0
1688028602|2023-06-29 08:50:02|1688028612|FR40|FR40|7|6.5|RENA-FR|Renault SA|100|100|650|19|BNPP-FR|BNP Paribas SA|7|24|156|50|GLE-FR|Societe Generale SA|7|15|97.5|50|DG-FR|Vinci SA|0|7|45.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|17|110.5|100|OR-FR|L'Oreal SA|0|23|149.5|100|SASY-FR|Sanofi|0|-17|-110.5|100
1688028602|2023-06-29 08:50:02|1688028616|FT100|FT100|10|1.9|BARC-UK|Barclays PLC|100|98|186.2|20|PSN-UK|Persimmon PLC|50|-81|-153.9|67|BATS-UK|British American Tobacco PLC (LSE)|25|-34|-64.6|100|GLEN-UK|Glencore PLC (LSE)|25|-8|-15.2|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|17.1|0|BP-UK|BP PLC|0|16|30.4|100|BRBY-UK|Burberry Group PLC|0|-81|-153.9|100|EZJ-UK|easyJet PLC|0|-70|-133|100|III-UK|3i Group PLC|0|47|89.3|0|NXT-UK|Next PLC|0|50|95|0
1688028602|2023-06-29 08:50:02|1688028625|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-70|-7|100
1688028602|2023-06-29 08:50:02|1688028633|SE30|SE30|1|11.2|HMB-SE|Hennes & Mauritz AB|100|99|1108.8|100
1688028602|2023-06-29 08:50:02|1688028637|ES35|ES35|10|8.9|SAB-ES|Banco de Sabadell SA|100|14|124.6|44|GRF-ES|Grifols SA|75|1|8.9|29|ENG-ES|Enagas SA|38|-2|-17.8|50|SAN-ES|Banco Santander SA (ES)|13|7|62.3|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|71.2|100|BKT-ES|Bankinter SA|0|12|106.8|100|CLNX-ES|Cellnex Telecom SAU|0|-7|-62.3|100|ELE-ES|Endesa SA|0|-99|-881.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|26.7|100|MAP-ES|Mapfre SA|0|5|44.5|100
1688028602|2023-06-29 08:50:02|1688028641|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|60|DIS-US|Walt Disney Co (All Sessions)|75|-14|-19.6|50|MSFT-US|Microsoft Corp (All Sessions)|50|41|57.4|67|INTC-US|Intel Corp (All Sessions)|0|-94|-131.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-64|-89.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|55|77|0
1688028602|2023-06-29 08:50:02|1688028646|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|89|AAPL-US|Apple Inc (All Sessions)|50|25|65|60|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-54.6|60|DIS-US|Walt Disney Co (All Sessions)|38|-8|-20.8|50|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0|T-US|AT&T Inc (All Sessions)|0|-21|-54.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|30|78|0
1688028602|2023-06-29 08:50:02|1688028651|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|89|AMZN-US|Amazon.com Inc (All Sessions)|88|1|3.4|25|NFLX-US|Netflix Inc (All Sessions)|75|98|333.2|29|AAPL-US|Apple Inc (All Sessions)|50|19|64.6|60|FB-US|Meta Platforms Inc (All Sessions)|50|-16|-54.4|60|MU-US|Micron Technology Inc (All Sessions)|50|80|272|60|GOOG-US|Alphabet Inc - C (All Sessions)|25|55|187|33|MSFT-US|Microsoft Corp (All Sessions)|25|17|57.8|67|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688028602|2023-06-29 08:50:02|1688028656|HS34|HS34|1|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|0|100
1688028602|2023-06-29 08:50:02|1688028678|ZA40|ZA40|10|1.6|IMP-ZA|Impala Platinum Holdings Ltd|100|73|116.8|71|BAT-ZA|Brait SE (SA)|60|-39|-62.4|40|GFI-ZA|Gold Fields Ltd|60|-12|-19.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-20|-32|0|LHC-ZA|Life Healthcare Group Holdings Ltd|40|44|70.4|25|NPN-ZA|Naspers Ltd|40|-57|-91.2|75|SBK-ZA|Standard Bank Group Ltd|40|95|152|0|SLM-ZA|Sanlam Ltd|40|41|65.6|100|MTN-ZA|MTN Group Ltd|20|-5|-8|100|AGL-ZA|Anglo American PLC (SA)|0|-19|-30.4|100
1688028902|2023-06-29 08:55:02|1688028910|DE30|DE30|9|2.2|1COV-DE|Covestro AG|100|-4|-8.8|97|ENR-DE|Siemens Energy|10|-99|-217.8|70|DBK-DE|Deutsche Bank AG|2|30|66|33|CON-DE|Continental AG|1|60|132|0|DTE-DE|Deutsche Telekom AG|1|-41|-90.2|0|ANN-DE|Vonovia SE|0|-27|-59.4|100|DHER-DE|Delivery Hero SE|0|71|156.2|0|RWEG-DE|RWE AG|0|9|19.8|0|VOW-DE|Volkswagen AG (Ord)|0|39|85.8|0
1688028902|2023-06-29 08:55:02|1688028914|FR40|FR40|7|6.1|RENA-FR|Renault SA|100|99|603.9|22|GLE-FR|Societe Generale SA|6|17|103.7|50|BNPP-FR|BNP Paribas SA|0|27|164.7|100|DG-FR|Vinci SA|0|8|48.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|109.8|100|OR-FR|L'Oreal SA|0|27|164.7|100|SASY-FR|Sanofi|0|-17|-103.7|100
1688028902|2023-06-29 08:55:02|1688028918|FT100|FT100|10|2.7|BARC-UK|Barclays PLC|100|64|172.8|13|BT-UK|BT Group PLC|38|-59|-159.3|86|EZJ-UK|easyJet PLC|23|-54|-145.8|90|DLG-UK|Direct Line Insurance Group PLC|15|-99|-267.3|88|HSBA-UK|HSBC Holdings PLC (LSE)|15|18|48.6|0|LLOY-UK|Lloyds Banking Group PLC|15|7|18.9|63|SVT-UK|Severn Trent PLC|12|-99|-267.3|14|RR-UK|Rolls-Royce Holdings PLC|4|-85|-229.5|100|FRES-UK|Fresnillo PLC|0|-5|-13.5|100|PSN-UK|Persimmon PLC|0|-59|-159.3|75
1688028902|2023-06-29 08:55:02|1688028931|NO25|NO25|3|3.1|NAS-NO|Norwegian Air Shuttle AS|100|-97|-300.7|11|NHY-NO|Norsk Hydro ASA|0|2|6.2|100|REC-NO|REC Silicon ASA|0|5|15.5|100
1688028902|2023-06-29 08:55:02|1688028935|SE30|SE30|1|4.1|ERICB-SE|Ericsson (LM) - B|100|98|401.8|0
1688028902|2023-06-29 08:55:02|1688028939|ES35|ES35|10|8.8|SAB-ES|Banco de Sabadell SA|100|13|114.4|44|GRF-ES|Grifols SA|75|0|0|29|ENG-ES|Enagas SA|38|-2|-17.6|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|70.4|100|BKT-ES|Bankinter SA|0|11|96.8|100|CLNX-ES|Cellnex Telecom SAU|0|-6|-52.8|100|ELE-ES|Endesa SA|0|-99|-871.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|26.4|100|MAP-ES|Mapfre SA|0|5|44|100|SAN-ES|Banco Santander SA (ES)|0|7|61.6|100
1688028902|2023-06-29 08:55:02|1688028944|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|60|DIS-US|Walt Disney Co (All Sessions)|75|-10|-21|50|MSFT-US|Microsoft Corp (All Sessions)|50|27|56.7|67|KO-US|Coca-Cola Co (All Sessions)|25|-43|-90.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|INTC-US|Intel Corp (All Sessions)|0|-63|-132.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|37|77.7|0
1688028902|2023-06-29 08:55:02|1688028948|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|89|AAPL-US|Apple Inc (All Sessions)|50|25|65|60|FB-US|Meta Platforms Inc (All Sessions)|50|-21|-54.6|60|DIS-US|Walt Disney Co (All Sessions)|38|-8|-20.8|50|KO-US|Coca-Cola Co (All Sessions)|13|-35|-91|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|GE-US|General Electric Co (All Sessions)|0|79|205.4|0|T-US|AT&T Inc (All Sessions)|0|-21|-54.6|0
1688028902|2023-06-29 08:55:02|1688028953|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|90|AMZN-US|Amazon.com Inc (All Sessions)|78|1|3.4|25|NFLX-US|Netflix Inc (All Sessions)|67|98|333.2|29|AAPL-US|Apple Inc (All Sessions)|44|19|64.6|60|FB-US|Meta Platforms Inc (All Sessions)|44|-16|-54.4|60|MU-US|Micron Technology Inc (All Sessions)|44|80|272|60|GOOG-US|Alphabet Inc - C (All Sessions)|22|55|187|33|MSFT-US|Microsoft Corp (All Sessions)|22|17|57.8|67|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688028902|2023-06-29 08:55:02|1688028959|HS34|HS34|1|0|2318-HK|Ping An Insurance Group Co of China Ltd|100|100|0|100
1688028902|2023-06-29 08:55:02|1688028980|ZA40|ZA40|10|1.7|BAT-ZA|Brait SE (SA)|100|-46|-78.2|40|GFI-ZA|Gold Fields Ltd|100|-9|-15.3|100|IMP-ZA|Impala Platinum Holdings Ltd|100|70|119|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-26|-44.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|67|48|81.6|25|NPN-ZA|Naspers Ltd|67|-60|-102|75|SBK-ZA|Standard Bank Group Ltd|67|95|161.5|0|SLM-ZA|Sanlam Ltd|67|37|62.9|100|MTN-ZA|MTN Group Ltd|33|-9|-15.3|100|AGL-ZA|Anglo American PLC (SA)|0|-13|-22.1|100
1688029206|2023-06-29 09:00:06|1688029212|DE30|DE30|9|1.8|1COV-DE|Covestro AG|100|8|14.4|98|ENR-DE|Siemens Energy|13|-96|-172.8|62|DBK-DE|Deutsche Bank AG|2|46|82.8|33|CON-DE|Continental AG|1|80|144|0|DTE-DE|Deutsche Telekom AG|1|-48|-86.4|0|ANN-DE|Vonovia SE|0|-36|-64.8|100|DHER-DE|Delivery Hero SE|0|90|162|0|RWEG-DE|RWE AG|0|6|10.8|0|VOW-DE|Volkswagen AG (Ord)|0|55|99|0
1688029206|2023-06-29 09:00:06|1688029217|FR40|FR40|7|6.1|RENA-FR|Renault SA|100|100|610|28|BNPP-FR|BNP Paribas SA|6|27|164.7|50|GLE-FR|Societe Generale SA|6|17|103.7|50|DG-FR|Vinci SA|0|7|42.7|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|18|109.8|100|OR-FR|L'Oreal SA|0|25|152.5|100|SASY-FR|Sanofi|0|-18|-109.8|100
1688029206|2023-06-29 09:00:06|1688029226|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|49|151.9|10|BT-UK|BT Group PLC|44|-51|-158.1|87|EZJ-UK|easyJet PLC|24|-50|-155|90|DLG-UK|Direct Line Insurance Group PLC|16|-97|-300.7|88|LLOY-UK|Lloyds Banking Group PLC|16|7|21.7|63|RR-UK|Rolls-Royce Holdings PLC|8|-75|-232.5|100|FRES-UK|Fresnillo PLC|0|-3|-9.3|100|PSN-UK|Persimmon PLC|0|-50|-155|75|STAN-UK|Standard Chartered PLC (LSE)|0|21|65.1|50|UU-UK|United Utilities Group PLC|0|-82|-254.2|25
1688029206|2023-06-29 09:00:06|1688029240|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|-94|-47|0
1688029206|2023-06-29 09:00:06|1688029252|NO25|NO25|2|2.9|NAS-NO|Norwegian Air Shuttle AS|100|-98|-284.2|11|NHY-NO|Norsk Hydro ASA|0|0|0|100
1688029206|2023-06-29 09:00:06|1688029256|SE30|SE30|1|4.1|ERICB-SE|Ericsson (LM) - B|100|99|405.9|0
1688029206|2023-06-29 09:00:06|1688029261|ES35|ES35|10|8.9|SAB-ES|Banco de Sabadell SA|100|14|124.6|44|GRF-ES|Grifols SA|75|0|0|29|ENG-ES|Enagas SA|38|-3|-26.7|50|ELE-ES|Endesa SA|13|-99|-881.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|9|80.1|100|BKT-ES|Bankinter SA|0|12|106.8|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-35.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|17.8|100|MAP-ES|Mapfre SA|0|5|44.5|100|SAN-ES|Banco Santander SA (ES)|0|7|62.3|100
1688029206|2023-06-29 09:00:06|1688029266|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|60|MSFT-US|Microsoft Corp (All Sessions)|50|27|56.7|67|DIS-US|Walt Disney Co (All Sessions)|25|-10|-21|100|KO-US|Coca-Cola Co (All Sessions)|25|-43|-90.3|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|INTC-US|Intel Corp (All Sessions)|0|-63|-132.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|37|77.7|0
1688029206|2023-06-29 09:00:06|1688029270|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|90|AAPL-US|Apple Inc (All Sessions)|44|25|65|60|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-54.6|75|DIS-US|Walt Disney Co (All Sessions)|11|-8|-20.8|100|KO-US|Coca-Cola Co (All Sessions)|11|-35|-91|0|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|GE-US|General Electric Co (All Sessions)|0|79|205.4|0
1688029206|2023-06-29 09:00:06|1688029275|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|91|AMZN-US|Amazon.com Inc (All Sessions)|70|1|3.4|25|NFLX-US|Netflix Inc (All Sessions)|50|98|333.2|17|AAPL-US|Apple Inc (All Sessions)|40|19|64.6|60|MU-US|Micron Technology Inc (All Sessions)|40|80|272|60|FB-US|Meta Platforms Inc (All Sessions)|30|-16|-54.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|20|55|187|33|MSFT-US|Microsoft Corp (All Sessions)|20|17|57.8|67|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688029206|2023-06-29 09:00:06|1688029302|ZA40|ZA40|10|1.6|BAT-ZA|Brait SE (SA)|100|-59|-94.4|40|IMP-ZA|Impala Platinum Holdings Ltd|100|45|72|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-47|-75.2|0|LHC-ZA|Life Healthcare Group Holdings Ltd|67|59|94.4|25|NPN-ZA|Naspers Ltd|67|-61|-97.6|75|SBK-ZA|Standard Bank Group Ltd|67|99|158.4|0|SLM-ZA|Sanlam Ltd|67|65|104|100|MTN-ZA|MTN Group Ltd|33|13|20.8|100|AGL-ZA|Anglo American PLC (SA)|0|-11|-17.6|100|SOL-ZA|Sasol Ltd|0|18|28.8|50
1688029503|2023-06-29 09:05:03|1688029509|DE30|DE30|9|1.8|1COV-DE|Covestro AG|100|-4|-7.2|98|ENR-DE|Siemens Energy|13|-67|-120.6|57|CON-DE|Continental AG|1|82|147.6|0|DBK-DE|Deutsche Bank AG|1|47|84.6|50|DTE-DE|Deutsche Telekom AG|1|-48|-86.4|0|ANN-DE|Vonovia SE|0|-34|-61.2|100|DHER-DE|Delivery Hero SE|0|96|172.8|0|RWEG-DE|RWE AG|0|-1|-1.8|0|VOW-DE|Volkswagen AG (Ord)|0|51|91.8|0
1688029503|2023-06-29 09:05:03|1688029513|FR40|FR40|7|6|RENA-FR|Renault SA|100|99|594|28|BNPP-FR|BNP Paribas SA|6|26|156|50|GLE-FR|Societe Generale SA|6|17|102|50|DG-FR|Vinci SA|0|7|42|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|126|100|OR-FR|L'Oreal SA|0|29|174|100|SASY-FR|Sanofi|0|-19|-114|100
1688029503|2023-06-29 09:05:03|1688029517|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|47|141|14|BT-UK|BT Group PLC|40|-51|-153|85|EZJ-UK|easyJet PLC|28|-55|-165|90|DLG-UK|Direct Line Insurance Group PLC|24|-98|-294|89|LLOY-UK|Lloyds Banking Group PLC|16|3|9|57|RR-UK|Rolls-Royce Holdings PLC|12|-77|-231|100|PSN-UK|Persimmon PLC|4|-50|-150|75|STAN-UK|Standard Chartered PLC (LSE)|4|21|63|50|FRES-UK|Fresnillo PLC|0|3|9|100|GSK-UK|GlaxoSmithKline PLC|0|-1|-3|67
1688029503|2023-06-29 09:05:03|1688029521|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|-94|-47|0
1688029503|2023-06-29 09:05:03|1688029530|NO25|NO25|2|2.8|NAS-NO|Norwegian Air Shuttle AS|100|-97|-271.6|17|NHY-NO|Norsk Hydro ASA|0|6|16.8|100
1688029503|2023-06-29 09:05:03|1688029534|SE30|SE30|1|4.3|ERICB-SE|Ericsson (LM) - B|100|98|421.4|0
1688029503|2023-06-29 09:05:03|1688029537|ES35|ES35|10|9.1|GRF-ES|Grifols SA|100|1|9.1|29|ENG-ES|Enagas SA|50|-2|-18.2|50|SAB-ES|Banco de Sabadell SA|50|12|109.2|50|ELE-ES|Endesa SA|17|-99|-900.9|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|8|72.8|100|BKT-ES|Bankinter SA|0|12|109.2|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-36.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|18.2|100|MAP-ES|Mapfre SA|0|5|45.5|100|SAN-ES|Banco Santander SA (ES)|0|7|63.7|100
1688029503|2023-06-29 09:05:03|1688029542|WALL|WALL|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|60|MSFT-US|Microsoft Corp (All Sessions)|50|27|56.7|67|DIS-US|Walt Disney Co (All Sessions)|25|-10|-21|100|KO-US|Coca-Cola Co (All Sessions)|25|-43|-90.3|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|INTC-US|Intel Corp (All Sessions)|0|-63|-132.3|0|VZ-US|Verizon Communications Inc (All Sessions)|0|37|77.7|0
1688029503|2023-06-29 09:05:03|1688029547|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|90|AAPL-US|Apple Inc (All Sessions)|44|25|65|60|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-54.6|75|DIS-US|Walt Disney Co (All Sessions)|11|-8|-20.8|100|KO-US|Coca-Cola Co (All Sessions)|11|-35|-91|0|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|0|GE-US|General Electric Co (All Sessions)|0|79|205.4|0
1688029503|2023-06-29 09:05:03|1688029551|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|77|AMZN-US|Amazon.com Inc (All Sessions)|58|1|3.4|25|AAPL-US|Apple Inc (All Sessions)|33|19|64.6|60|MU-US|Micron Technology Inc (All Sessions)|33|80|272|60|NFLX-US|Netflix Inc (All Sessions)|33|98|333.2|20|FB-US|Meta Platforms Inc (All Sessions)|25|-16|-54.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|8|55|187|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|0|0|100|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688029503|2023-06-29 09:05:03|1688029579|ZA40|ZA40|10|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-58|-81.2|20|BAT-ZA|Brait SE (SA)|100|-68|-95.2|40|IMP-ZA|Impala Platinum Holdings Ltd|100|64|89.6|60|LHC-ZA|Life Healthcare Group Holdings Ltd|67|62|86.8|25|NPN-ZA|Naspers Ltd|67|-70|-98|75|SBK-ZA|Standard Bank Group Ltd|67|96|134.4|0|SLM-ZA|Sanlam Ltd|67|45|63|100|GFI-ZA|Gold Fields Ltd|33|-39|-54.6|33|SOL-ZA|Sasol Ltd|33|18|25.2|67|AGL-ZA|Anglo American PLC (SA)|0|-14|-19.6|100
1688029803|2023-06-29 09:10:03|1688029811|DE30|DE30|7|1.5|1COV-DE|Covestro AG|100|6|9|100|ENR-DE|Siemens Energy|12|-85|-127.5|54|CON-DE|Continental AG|1|96|144|0|DBK-DE|Deutsche Bank AG|1|41|61.5|50|ANN-DE|Vonovia SE|0|-56|-84|100|DTE-DE|Deutsche Telekom AG|0|-50|-75|100|VOW-DE|Volkswagen AG (Ord)|0|56|84|0
1688029803|2023-06-29 09:10:03|1688029816|FR40|FR40|7|6.4|RENA-FR|Renault SA|100|99|633.6|36|BNPP-FR|BNP Paribas SA|8|22|140.8|50|SASY-FR|Sanofi|8|-17|-108.8|50|DG-FR|Vinci SA|0|6|38.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|121.6|100|OR-FR|L'Oreal SA|0|27|172.8|100|PP-FR|Kering|0|9|57.6|100
1688029803|2023-06-29 09:10:03|1688029821|FT100|FT100|10|3|BARC-UK|Barclays PLC|100|38|114|17|BT-UK|BT Group PLC|38|-48|-144|92|DLG-UK|Direct Line Insurance Group PLC|23|-99|-297|89|EZJ-UK|easyJet PLC|23|-58|-174|89|LLOY-UK|Lloyds Banking Group PLC|19|-1|-3|50|RR-UK|Rolls-Royce Holdings PLC|8|-77|-231|100|PSN-UK|Persimmon PLC|4|-59|-177|75|STAN-UK|Standard Chartered PLC (LSE)|4|12|36|50|FRES-UK|Fresnillo PLC|0|6|18|100|GSK-UK|GlaxoSmithKline PLC|0|-5|-15|67
1688029803|2023-06-29 09:10:03|1688029825|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|-94|-47|0
1688029803|2023-06-29 09:10:03|1688029835|NO25|NO25|2|2.5|NAS-NO|Norwegian Air Shuttle AS|100|-99|-247.5|50|NHY-NO|Norsk Hydro ASA|0|3|7.5|100
1688029803|2023-06-29 09:10:03|1688029838|SE30|SE30|1|4.4|ERICB-SE|Ericsson (LM) - B|100|100|440|0
1688029803|2023-06-29 09:10:03|1688029842|ES35|ES35|10|8.9|GRF-ES|Grifols SA|100|3|26.7|29|ENG-ES|Enagas SA|50|-2|-17.8|50|SAB-ES|Banco de Sabadell SA|50|9|80.1|50|ELE-ES|Endesa SA|17|-100|-890|100|SAN-ES|Banco Santander SA (ES)|17|5|44.5|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|89|100|BKT-ES|Bankinter SA|0|11|97.9|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-26.7|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|17.8|100|MAP-ES|Mapfre SA|0|4|35.6|100
1688029803|2023-06-29 09:10:03|1688029847|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|DIS-US|Walt Disney Co (All Sessions)|33|-10|-21|100|KO-US|Coca-Cola Co (All Sessions)|33|-43|-90.3|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|INTC-US|Intel Corp (All Sessions)|0|-63|-132.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|56.7|100
1688029803|2023-06-29 09:10:03|1688029851|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|80|AAPL-US|Apple Inc (All Sessions)|33|30|63|50|FB-US|Meta Platforms Inc (All Sessions)|33|-26|-54.6|75|DIS-US|Walt Disney Co (All Sessions)|11|-10|-21|100|KO-US|Coca-Cola Co (All Sessions)|11|-43|-90.3|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|BAC-US|Bank of America Corp (All Sessions)|0|71|149.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-29.4|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|T-US|AT&T Inc (All Sessions)|0|-26|-54.6|0
1688029803|2023-06-29 09:10:03|1688029857|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|75|AMZN-US|Amazon.com Inc (All Sessions)|64|1|3.4|25|MU-US|Micron Technology Inc (All Sessions)|36|80|272|60|AAPL-US|Apple Inc (All Sessions)|27|19|64.6|50|FB-US|Meta Platforms Inc (All Sessions)|27|-16|-54.4|75|NFLX-US|Netflix Inc (All Sessions)|27|98|333.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|9|55|187|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|0|0|100|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688029803|2023-06-29 09:10:03|1688029883|ZA40|ZA40|10|1.4|IMP-ZA|Impala Platinum Holdings Ltd|100|64|89.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-70|-98|20|BAT-ZA|Brait SE (SA)|75|-68|-95.2|40|SBK-ZA|Standard Bank Group Ltd|75|81|113.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|50|100|140|25|SLM-ZA|Sanlam Ltd|50|31|43.4|100|GFI-ZA|Gold Fields Ltd|25|-39|-54.6|33|NPN-ZA|Naspers Ltd|25|-58|-81.2|67|SOL-ZA|Sasol Ltd|25|25|35|67|AGL-ZA|Anglo American PLC (SA)|0|-6|-8.4|100
1688030102|2023-06-29 09:15:02|1688030107|DE30|DE30|6|1.6|1COV-DE|Covestro AG|100|13|20.8|100|ENR-DE|Siemens Energy|11|-96|-153.6|62|CON-DE|Continental AG|1|81|129.6|0|DBK-DE|Deutsche Bank AG|1|31|49.6|50|DTE-DE|Deutsche Telekom AG|0|-41|-65.6|100|VOW-DE|Volkswagen AG (Ord)|0|46|73.6|0
1688030102|2023-06-29 09:15:02|1688030112|FR40|FR40|6|5.7|RENA-FR|Renault SA|100|100|570|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|21|119.7|33|PP-FR|Kering|14|6|34.2|33|BNPP-FR|BNP Paribas SA|7|23|131.1|50|SASY-FR|Sanofi|7|-19|-108.3|50|DG-FR|Vinci SA|0|5|28.5|0
1688030102|2023-06-29 09:15:02|1688030116|FT100|FT100|10|3.1|BARC-UK|Barclays PLC|100|36|111.6|19|BT-UK|BT Group PLC|45|-35|-108.5|93|EZJ-UK|easyJet PLC|32|-60|-186|82|DLG-UK|Direct Line Insurance Group PLC|18|-97|-300.7|88|LLOY-UK|Lloyds Banking Group PLC|18|-2|-6.2|50|RR-UK|Rolls-Royce Holdings PLC|14|-75|-232.5|57|PSN-UK|Persimmon PLC|5|-71|-220.1|80|SMDS-UK|DS Smith PLC|0|7|21.7|100|STAN-UK|Standard Chartered PLC (LSE)|0|10|31|50|THGLN-GB|THG Holdings|0|49|151.9|100
1688030102|2023-06-29 09:15:02|1688030120|DETE30|DETE30|1|0.4|S92-DE|SMA Solar Technology AG|100|-95|-38|0
1688030102|2023-06-29 09:15:02|1688030129|NO25|NO25|3|2.8|NAS-NO|Norwegian Air Shuttle AS|100|-97|-271.6|50|NHY-NO|Norsk Hydro ASA|0|-5|-14|100|YAR-NO|Yara International ASA|0|29|81.2|100
1688030102|2023-06-29 09:15:02|1688030133|SE30|SE30|1|4.5|ERICB-SE|Ericsson (LM) - B|100|98|441|0
1688030102|2023-06-29 09:15:02|1688030137|ES35|ES35|10|8.9|GRF-ES|Grifols SA|100|3|26.7|50|SAB-ES|Banco de Sabadell SA|100|8|71.2|50|ENG-ES|Enagas SA|67|-2|-17.8|33|SAN-ES|Banco Santander SA (ES)|33|3|26.7|50|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|89|100|BKT-ES|Bankinter SA|0|11|97.9|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-35.6|100|ELE-ES|Endesa SA|0|-99|-881.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|8.9|100|MAP-ES|Mapfre SA|0|4|35.6|100
1688030102|2023-06-29 09:15:02|1688030142|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|50|DIS-US|Walt Disney Co (All Sessions)|33|-10|-21|100|KO-US|Coca-Cola Co (All Sessions)|33|-43|-90.3|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|INTC-US|Intel Corp (All Sessions)|0|-63|-132.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|56.7|100
1688030102|2023-06-29 09:15:02|1688030146|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-3|-6.3|80|AAPL-US|Apple Inc (All Sessions)|33|30|63|50|FB-US|Meta Platforms Inc (All Sessions)|33|-26|-54.6|75|DIS-US|Walt Disney Co (All Sessions)|11|-10|-21|100|KO-US|Coca-Cola Co (All Sessions)|11|-43|-90.3|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|BAC-US|Bank of America Corp (All Sessions)|0|71|149.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-14|-29.4|100|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|T-US|AT&T Inc (All Sessions)|0|-26|-54.6|0
1688030102|2023-06-29 09:15:02|1688030151|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|67|AMZN-US|Amazon.com Inc (All Sessions)|88|1|3.4|25|AAPL-US|Apple Inc (All Sessions)|38|19|64.6|50|FB-US|Meta Platforms Inc (All Sessions)|38|-16|-54.4|75|MU-US|Micron Technology Inc (All Sessions)|38|80|272|75|NFLX-US|Netflix Inc (All Sessions)|38|98|333.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|0|0|100|AAL-US|American Airlines Group Inc|0|36|122.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688030102|2023-06-29 09:15:02|1688030178|ZA40|ZA40|10|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-93|-120.9|33|IMP-ZA|Impala Platinum Holdings Ltd|100|44|57.2|67|SBK-ZA|Standard Bank Group Ltd|100|63|81.9|0|SOL-ZA|Sasol Ltd|100|-11|-14.3|50|BAT-ZA|Brait SE (SA)|75|-73|-94.9|40|LHC-ZA|Life Healthcare Group Holdings Ltd|50|50|65|25|SLM-ZA|Sanlam Ltd|50|8|10.4|100|GFI-ZA|Gold Fields Ltd|25|-46|-59.8|33|NPN-ZA|Naspers Ltd|25|-68|-88.4|67|MTN-ZA|MTN Group Ltd|0|-38|-49.4|100
1688030402|2023-06-29 09:20:02|1688030408|DE30|DE30|7|1.4|1COV-DE|Covestro AG|100|4|5.6|100|ENR-DE|Siemens Energy|13|-100|-140|64|CON-DE|Continental AG|1|86|120.4|0|DBK-DE|Deutsche Bank AG|1|26|36.4|50|DPW-DE|Deutsche Post AG|1|19|26.6|0|DTE-DE|Deutsche Telekom AG|0|-50|-70|100|VOW-DE|Volkswagen AG (Ord)|0|36|50.4|0
1688030402|2023-06-29 09:20:02|1688030412|FR40|FR40|6|5.8|RENA-FR|Renault SA|100|99|574.2|38|PP-FR|Kering|17|3|17.4|33|BNPP-FR|BNP Paribas SA|8|21|121.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|18|104.4|0|SASY-FR|Sanofi|8|-19|-110.2|50|DG-FR|Vinci SA|0|6|34.8|0
1688030402|2023-06-29 09:20:02|1688030416|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|37|118.4|17|BT-UK|BT Group PLC|53|-40|-128|93|EZJ-UK|easyJet PLC|37|-59|-188.8|82|LLOY-UK|Lloyds Banking Group PLC|26|1|3.2|56|TUI-UK|TUI AG (LSE)|26|29|92.8|11|DLG-UK|Direct Line Insurance Group PLC|21|-98|-313.6|88|THGLN-GB|THG Holdings|21|48|153.6|50|RR-UK|Rolls-Royce Holdings PLC|11|-71|-227.2|50|PSN-UK|Persimmon PLC|5|-70|-224|80|SMDS-UK|DS Smith PLC|0|8|25.6|100
1688030402|2023-06-29 09:20:02|1688030420|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|-86|-43|0
1688030402|2023-06-29 09:20:02|1688030430|NO25|NO25|3|2.7|NAS-NO|Norwegian Air Shuttle AS|100|-100|-270|100|NHY-NO|Norsk Hydro ASA|100|-6|-16.2|100|YAR-NO|Yara International ASA|100|29|78.3|100
1688030402|2023-06-29 09:20:02|1688030436|SE30|SE30|1|4.6|ERICB-SE|Ericsson (LM) - B|100|98|450.8|0
1688030402|2023-06-29 09:20:02|1688030440|ES35|ES35|10|8.9|SAN-ES|Banco Santander SA (ES)|100|4|35.6|89|SAB-ES|Banco de Sabadell SA|50|9|80.1|60|ENG-ES|Enagas SA|25|-2|-17.8|33|GRF-ES|Grifols SA|25|2|17.8|33|TEF-ES|Telefonica SA|13|6|53.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|97.9|100|BKT-ES|Bankinter SA|0|11|97.9|100|CLNX-ES|Cellnex Telecom SAU|0|-4|-35.6|100|ELE-ES|Endesa SA|0|-99|-881.1|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|8.9|100
1688030402|2023-06-29 09:20:02|1688030445|WALL|WALL|7|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|60|DIS-US|Walt Disney Co (All Sessions)|50|-10|-21|100|KO-US|Coca-Cola Co (All Sessions)|25|-43|-90.3|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|INTC-US|Intel Corp (All Sessions)|0|-63|-132.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|27|56.7|100
1688030402|2023-06-29 09:20:02|1688030449|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|75|AAPL-US|Apple Inc (All Sessions)|36|25|65|60|FB-US|Meta Platforms Inc (All Sessions)|27|-21|-54.6|75|DIS-US|Walt Disney Co (All Sessions)|18|-8|-20.8|100|KO-US|Coca-Cola Co (All Sessions)|9|-35|-91|0|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100|GE-US|General Electric Co (All Sessions)|0|79|205.4|0|T-US|AT&T Inc (All Sessions)|0|-21|-54.6|0
1688030402|2023-06-29 09:20:02|1688030454|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|67|AMZN-US|Amazon.com Inc (All Sessions)|88|1|3.4|38|AAPL-US|Apple Inc (All Sessions)|50|19|64.6|60|FB-US|Meta Platforms Inc (All Sessions)|38|-16|-54.4|75|MU-US|Micron Technology Inc (All Sessions)|38|80|272|75|NFLX-US|Netflix Inc (All Sessions)|38|98|333.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|55|187|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|0|0|100|AAL-US|American Airlines Group Inc|0|36|122.4|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|0
1688030402|2023-06-29 09:20:02|1688030481|ZA40|ZA40|10|1.3|SBK-ZA|Standard Bank Group Ltd|100|51|66.3|14|IMP-ZA|Impala Platinum Holdings Ltd|83|2|2.6|67|SOL-ZA|Sasol Ltd|83|-30|-39|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-100|-130|40|BAT-ZA|Brait SE (SA)|67|-73|-94.9|40|LHC-ZA|Life Healthcare Group Holdings Ltd|50|59|76.7|25|GFI-ZA|Gold Fields Ltd|33|-65|-84.5|33|NPN-ZA|Naspers Ltd|33|-79|-102.7|67|AGL-ZA|Anglo American PLC (SA)|0|-28|-36.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|-49|-63.7|100
1688030703|2023-06-29 09:25:03|1688030709|DE30|DE30|7|1.8|1COV-DE|Covestro AG|100|-10|-18|100|ENR-DE|Siemens Energy|9|-99|-178.2|55|CON-DE|Continental AG|1|63|113.4|0|DPW-DE|Deutsche Post AG|1|19|34.2|0|DBK-DE|Deutsche Bank AG|0|17|30.6|0|DTE-DE|Deutsche Telekom AG|0|-37|-66.6|100|VOW-DE|Volkswagen AG (Ord)|0|26|46.8|0
1688030703|2023-06-29 09:25:03|1688030713|FR40|FR40|7|5.7|RENA-FR|Renault SA|100|99|564.3|46|PP-FR|Kering|17|2|11.4|33|BNPP-FR|BNP Paribas SA|8|21|119.7|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|8|19|108.3|0|SASY-FR|Sanofi|8|-19|-108.3|50|DG-FR|Vinci SA|0|6|34.2|0|FTE-FR|Orange SA|0|13|74.1|100
1688030703|2023-06-29 09:25:03|1688030718|FT100|FT100|10|2.9|BARC-UK|Barclays PLC|100|38|110.2|15|TUI-UK|TUI AG (LSE)|48|31|89.9|7|BT-UK|BT Group PLC|29|-44|-127.6|91|EZJ-UK|easyJet PLC|29|-74|-214.6|82|DLG-UK|Direct Line Insurance Group PLC|19|-99|-287.1|89|LLOY-UK|Lloyds Banking Group PLC|19|-3|-8.7|56|CPI-UK|Capita PLC|14|88|255.2|0|THGLN-GB|THG Holdings|14|52|150.8|50|RR-UK|Rolls-Royce Holdings PLC|5|-80|-232|50|PSN-UK|Persimmon PLC|0|-79|-229.1|80
1688030703|2023-06-29 09:25:03|1688030724|DETE30|DETE30|1|0.5|S92-DE|SMA Solar Technology AG|100|-94|-47|0
1688030703|2023-06-29 09:25:03|1688030738|SE30|SE30|1|4.2|ERICB-SE|Ericsson (LM) - B|100|100|420|0
1688030703|2023-06-29 09:25:03|1688030741|ES35|ES35|10|8.9|SAN-ES|Banco Santander SA (ES)|100|3|26.7|89|ENG-ES|Enagas SA|25|-2|-17.8|33|GRF-ES|Grifols SA|25|2|17.8|33|TEF-ES|Telefonica SA|13|6|53.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|89|100|BKT-ES|Bankinter SA|0|9|80.1|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-26.7|100|ELE-ES|Endesa SA|0|-100|-890|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-1|-8.9|100|SAB-ES|Banco de Sabadell SA|0|8|71.2|100
1688030703|2023-06-29 09:25:03|1688030746|WALL|WALL|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|75|DIS-US|Walt Disney Co (All Sessions)|67|-10|-21|100|KO-US|Coca-Cola Co (All Sessions)|33|-43|-90.3|0|MSFT-US|Microsoft Corp (All Sessions)|33|27|56.7|100|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0
1688030703|2023-06-29 09:25:03|1688030751|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|70|AAPL-US|Apple Inc (All Sessions)|33|25|65|75|DIS-US|Walt Disney Co (All Sessions)|22|-8|-20.8|100|FB-US|Meta Platforms Inc (All Sessions)|22|-21|-54.6|67|KO-US|Coca-Cola Co (All Sessions)|11|-35|-91|0|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100|GE-US|General Electric Co (All Sessions)|0|79|205.4|0|T-US|AT&T Inc (All Sessions)|0|-21|-54.6|0
1688030703|2023-06-29 09:25:03|1688030755|USTECH|USTECH|10|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|67|AMZN-US|Amazon.com Inc (All Sessions)|75|1|3.4|43|AAPL-US|Apple Inc (All Sessions)|50|19|64.6|60|FB-US|Meta Platforms Inc (All Sessions)|38|-16|-54.4|75|MU-US|Micron Technology Inc (All Sessions)|38|80|272|75|NFLX-US|Netflix Inc (All Sessions)|38|98|333.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|13|55|187|0|MSFT-US|Microsoft Corp (All Sessions)|13|17|57.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|0|0|100|AAL-US|American Airlines Group Inc|0|36|122.4|0
1688030703|2023-06-29 09:25:03|1688030782|ZA40|ZA40|10|1.4|SBK-ZA|Standard Bank Group Ltd|100|54|75.6|14|IMP-ZA|Impala Platinum Holdings Ltd|83|-9|-12.6|67|SOL-ZA|Sasol Ltd|83|-41|-57.4|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-90|-126|40|BAT-ZA|Brait SE (SA)|67|-68|-95.2|40|LHC-ZA|Life Healthcare Group Holdings Ltd|50|26|36.4|25|GFI-ZA|Gold Fields Ltd|33|-56|-78.4|33|NPN-ZA|Naspers Ltd|33|-96|-134.4|67|AGL-ZA|Anglo American PLC (SA)|0|-32|-44.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-49|-68.6|100
1688031002|2023-06-29 09:30:02|1688031007|DE30|DE30|5|1.7|1COV-DE|Covestro AG|100|1|1.7|100|ENR-DE|Siemens Energy|8|-98|-166.6|44|CON-DE|Continental AG|1|78|132.6|0|DPW-DE|Deutsche Post AG|1|22|37.4|0|DTE-DE|Deutsche Telekom AG|0|-35|-59.5|100
1688031002|2023-06-29 09:30:02|1688031012|FR40|FR40|7|5.7|RENA-FR|Renault SA|100|99|564.3|50|PP-FR|Kering|18|1|5.7|33|BNPP-FR|BNP Paribas SA|9|23|131.1|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|9|18|102.6|0|SASY-FR|Sanofi|9|-19|-108.3|50|DG-FR|Vinci SA|0|7|39.9|0|FTE-FR|Orange SA|0|14|79.8|100
1688031002|2023-06-29 09:30:02|1688031016|FT100|FT100|10|3.4|BARC-UK|Barclays PLC|100|33|112.2|14|PSN-UK|Persimmon PLC|83|-62|-210.8|33|BT-UK|BT Group PLC|33|-36|-122.4|100|SVT-UK|Severn Trent PLC|33|-100|-340|100|CNA-UK|Centrica PLC|17|-47|-159.8|100|UU-UK|United Utilities Group PLC|17|-81|-275.4|100|WTB-UK|Whitbread PLC|17|8|27.2|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|1|3.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|11|37.4|0|III-UK|3i Group PLC|0|25|85|0
1688031002|2023-06-29 09:30:02|1688031020|DETE30|DETE30|2|0.6|GFT-DE|GFT Technologies AG|100|-92|-55.2|0|S92-DE|SMA Solar Technology AG|100|-78|-46.8|0
1688031002|2023-06-29 09:30:02|1688031029|NO25|NO25|2|0.9|NHY-NO|Norsk Hydro ASA|100|12|10.8|100|YAR-NO|Yara International ASA|100|93|83.7|100
1688031002|2023-06-29 09:30:02|1688031033|SE30|SE30|1|4.3|ERICB-SE|Ericsson (LM) - B|100|99|425.7|0
1688031002|2023-06-29 09:30:02|1688031037|ES35|ES35|10|8.8|SAN-ES|Banco Santander SA (ES)|100|4|35.2|89|ENG-ES|Enagas SA|25|-2|-17.6|33|GRF-ES|Grifols SA|13|4|35.2|0|TEF-ES|Telefonica SA|13|8|70.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|96.8|100|BKT-ES|Bankinter SA|0|10|88|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-26.4|100|ELE-ES|Endesa SA|0|-100|-880|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|8.8|100|SAB-ES|Banco de Sabadell SA|0|10|88|100
1688031002|2023-06-29 09:30:02|1688031041|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|27|56.7|60|AAPL-US|Apple Inc (All Sessions)|50|30|63|67|DIS-US|Walt Disney Co (All Sessions)|50|-10|-21|100|KO-US|Coca-Cola Co (All Sessions)|25|-43|-90.3|0|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0
1688031002|2023-06-29 09:30:02|1688031046|US500|US500|9|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|70|AAPL-US|Apple Inc (All Sessions)|22|25|65|67|DIS-US|Walt Disney Co (All Sessions)|22|-8|-20.8|100|FB-US|Meta Platforms Inc (All Sessions)|22|-21|-54.6|67|KO-US|Coca-Cola Co (All Sessions)|11|-35|-91|0|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100|GE-US|General Electric Co (All Sessions)|0|79|205.4|0
1688031002|2023-06-29 09:30:02|1688031051|USTECH|USTECH|9|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|75|AMZN-US|Amazon.com Inc (All Sessions)|67|1|3.4|50|MSFT-US|Microsoft Corp (All Sessions)|50|17|57.8|60|NFLX-US|Netflix Inc (All Sessions)|33|98|333.2|0|AAPL-US|Apple Inc (All Sessions)|17|19|64.6|67|FB-US|Meta Platforms Inc (All Sessions)|17|-16|-54.4|67|MU-US|Micron Technology Inc (All Sessions)|17|80|272|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688031002|2023-06-29 09:30:02|1688031079|ZA40|ZA40|10|1.4|SBK-ZA|Standard Bank Group Ltd|100|47|65.8|17|BAT-ZA|Brait SE (SA)|80|-68|-95.2|40|IMP-ZA|Impala Platinum Holdings Ltd|80|0|0|80|SOL-ZA|Sasol Ltd|80|-44|-61.6|40|LHC-ZA|Life Healthcare Group Holdings Ltd|60|50|70|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-79|-110.6|67|GFI-ZA|Gold Fields Ltd|40|-48|-67.2|33|NPN-ZA|Naspers Ltd|20|-94|-131.6|50|AGL-ZA|Anglo American PLC (SA)|0|-17|-23.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-39|-54.6|100
1688031303|2023-06-29 09:35:03|1688031308|DE30|DE30|6|2|1COV-DE|Covestro AG|100|0|0|100|ENR-DE|Siemens Energy|8|-99|-198|44|CON-DE|Continental AG|1|71|142|0|DPW-DE|Deutsche Post AG|1|21|42|0|DTE-DE|Deutsche Telekom AG|0|-21|-42|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-62|-124|0
1688031303|2023-06-29 09:35:03|1688031312|FR40|FR40|8|5.8|RENA-FR|Renault SA|100|100|580|63|FTE-FR|Orange SA|57|16|92.8|40|SASY-FR|Sanofi|57|-18|-104.4|0|PP-FR|Kering|29|-1|-5.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|20|116|0|BNPP-FR|BNP Paribas SA|0|26|150.8|0|DG-FR|Vinci SA|0|7|40.6|0|SAF-FR|Safran SA|0|7|40.6|0
1688031303|2023-06-29 09:35:03|1688031316|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|-28|-75.6|88|CPI-UK|Capita PLC|100|96|259.2|0|TUI-UK|TUI AG (LSE)|100|43|116.1|13|BARC-UK|Barclays PLC|91|42|113.4|27|EZJ-UK|easyJet PLC|36|-56|-151.2|89|LLOY-UK|Lloyds Banking Group PLC|36|0|0|56|THGLN-GB|THG Holdings|27|57|153.9|50|DLG-UK|Direct Line Insurance Group PLC|0|-89|-240.3|100|RR-UK|Rolls-Royce Holdings PLC|0|-98|-264.6|40|VOD-UK|Vodafone Group PLC|0|-4|-10.8|40
1688031303|2023-06-29 09:35:03|1688031320|DETE30|DETE30|2|0.8|GFT-DE|GFT Technologies AG|100|-49|-39.2|0|S92-DE|SMA Solar Technology AG|100|-95|-76|0
1688031303|2023-06-29 09:35:03|1688031328|NO25|NO25|2|0.9|NHY-NO|Norsk Hydro ASA|100|14|12.6|100|YAR-NO|Yara International ASA|100|94|84.6|100
1688031303|2023-06-29 09:35:03|1688031332|SE30|SE30|1|4.4|ERICB-SE|Ericsson (LM) - B|100|98|431.2|0
1688031303|2023-06-29 09:35:03|1688031336|ES35|ES35|9|8.8|SAN-ES|Banco Santander SA (ES)|100|5|44|89|ENG-ES|Enagas SA|25|-2|-17.6|33|SAB-ES|Banco de Sabadell SA|25|12|105.6|33|GRF-ES|Grifols SA|13|3|26.4|0|TEF-ES|Telefonica SA|13|8|70.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|10|88|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-26.4|100|ELE-ES|Endesa SA|0|-99|-871.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|1|8.8|100
1688031303|2023-06-29 09:35:03|1688031341|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|27|56.7|50|AAPL-US|Apple Inc (All Sessions)|67|30|63|67|DIS-US|Walt Disney Co (All Sessions)|67|-10|-21|100|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-43|-90.3|0
1688031303|2023-06-29 09:35:03|1688031345|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|75|AAPL-US|Apple Inc (All Sessions)|29|25|65|67|DIS-US|Walt Disney Co (All Sessions)|29|-8|-20.8|100|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|-12|-31.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|100|GE-US|General Electric Co (All Sessions)|0|79|205.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0
1688031303|2023-06-29 09:35:03|1688031349|USTECH|USTECH|9|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|75|AMZN-US|Amazon.com Inc (All Sessions)|86|1|3.4|57|MSFT-US|Microsoft Corp (All Sessions)|43|17|57.8|50|AAPL-US|Apple Inc (All Sessions)|29|19|64.6|67|MU-US|Micron Technology Inc (All Sessions)|29|80|272|100|NFLX-US|Netflix Inc (All Sessions)|14|98|333.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688031303|2023-06-29 09:35:03|1688031377|ZA40|ZA40|10|1.4|SBK-ZA|Standard Bank Group Ltd|100|55|77|17|SOL-ZA|Sasol Ltd|100|-36|-50.4|50|BAT-ZA|Brait SE (SA)|80|-68|-95.2|40|IMP-ZA|Impala Platinum Holdings Ltd|80|11|15.4|80|LHC-ZA|Life Healthcare Group Holdings Ltd|60|55|77|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-78|-109.2|67|GFI-ZA|Gold Fields Ltd|40|-42|-58.8|33|NPN-ZA|Naspers Ltd|20|-97|-135.8|100|AGL-ZA|Anglo American PLC (SA)|0|-8|-11.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|-36|-50.4|100
1688031601|2023-06-29 09:40:01|1688031607|DE30|DE30|2|1.5|DBK-DE|Deutsche Bank AG|100|36|54|0|SIEG-DE|Siemens AG|100|-97|-145.5|0
1688031601|2023-06-29 09:40:01|1688031611|FR40|FR40|8|6|FTE-FR|Orange SA|100|17|102|38|RENA-FR|Renault SA|100|100|600|63|SASY-FR|Sanofi|57|-18|-108|0|PP-FR|Kering|29|1|6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|20|120|0|BNPP-FR|BNP Paribas SA|0|25|150|0|DG-FR|Vinci SA|0|8|48|0|SAF-FR|Safran SA|0|7|42|0
1688031601|2023-06-29 09:40:01|1688031615|FT100|FT100|10|2.6|BT-UK|BT Group PLC|100|-28|-72.8|67|CPI-UK|Capita PLC|69|98|254.8|0|TUI-UK|TUI AG (LSE)|63|45|117|7|BARC-UK|Barclays PLC|56|43|111.8|29|EZJ-UK|easyJet PLC|31|-52|-135.2|90|LLOY-UK|Lloyds Banking Group PLC|25|0|0|56|THGLN-GB|THG Holdings|19|60|156|50|DLG-UK|Direct Line Insurance Group PLC|0|-96|-249.6|100|RR-UK|Rolls-Royce Holdings PLC|0|-99|-257.4|40|VOD-UK|Vodafone Group PLC|0|2|5.2|40
1688031601|2023-06-29 09:40:01|1688031619|DETE30|DETE30|2|0.8|GFT-DE|GFT Technologies AG|100|-49|-39.2|0|S92-DE|SMA Solar Technology AG|100|-95|-76|0
1688031601|2023-06-29 09:40:01|1688031628|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|92|92|100
1688031601|2023-06-29 09:40:01|1688031632|SE30|SE30|3|12.4|ERICB-SE|Ericsson (LM) - B|100|36|446.4|0|HMB-SE|Hennes & Mauritz AB|0|100|1240|100|SECUB-SE|Securitas AB|0|2|24.8|100
1688031601|2023-06-29 09:40:01|1688031636|ES35|ES35|9|8.7|SAN-ES|Banco Santander SA (ES)|100|7|60.9|89|SAB-ES|Banco de Sabadell SA|50|13|113.1|20|ENG-ES|Enagas SA|13|-1|-8.7|50|GRF-ES|Grifols SA|13|2|17.4|0|TEF-ES|Telefonica SA|13|8|69.6|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|11|95.7|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-26.1|100|ELE-ES|Endesa SA|0|-99|-861.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|17.4|100
1688031601|2023-06-29 09:40:01|1688031641|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|27|56.7|50|AAPL-US|Apple Inc (All Sessions)|33|30|63|100|DIS-US|Walt Disney Co (All Sessions)|33|-10|-21|100|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-43|-90.3|0
1688031601|2023-06-29 09:40:01|1688031645|US500|US500|9|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|82|AAPL-US|Apple Inc (All Sessions)|10|25|65|100|DIS-US|Walt Disney Co (All Sessions)|10|-8|-20.8|100|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|100|GE-US|General Electric Co (All Sessions)|0|79|205.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0
1688031601|2023-06-29 09:40:01|1688031649|USTECH|USTECH|9|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|3.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|80|51|173.4|60|MSFT-US|Microsoft Corp (All Sessions)|60|17|57.8|50|MU-US|Micron Technology Inc (All Sessions)|60|80|272|100|AAPL-US|Apple Inc (All Sessions)|20|19|64.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688031601|2023-06-29 09:40:01|1688031674|ZA40|ZA40|10|1.5|SBK-ZA|Standard Bank Group Ltd|100|31|46.5|29|IMP-ZA|Impala Platinum Holdings Ltd|83|17|25.5|83|BAT-ZA|Brait SE (SA)|67|-63|-94.5|40|SOL-ZA|Sasol Ltd|67|-17|-25.5|60|LHC-ZA|Life Healthcare Group Holdings Ltd|50|68|102|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-58|-87|67|GFI-ZA|Gold Fields Ltd|33|-27|-40.5|33|FSR-ZA|FirstRand Ltd|17|-7|-10.5|50|NPN-ZA|Naspers Ltd|17|-99|-148.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|-32|-48|100
1688031903|2023-06-29 09:45:03|1688031908|DE30|DE30|6|2.4|1COV-DE|Covestro AG|100|-2|-4.8|100|ENR-DE|Siemens Energy|7|-98|-235.2|38|DPW-DE|Deutsche Post AG|2|19|45.6|33|ADS-DE|Adidas AG|0|-32|-76.8|100|DTE-DE|Deutsche Telekom AG|0|-23|-55.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-53|-127.2|0
1688031903|2023-06-29 09:45:03|1688031913|FR40|FR40|8|5.8|FTE-FR|Orange SA|100|11|63.8|38|RENA-FR|Renault SA|57|99|574.2|60|SASY-FR|Sanofi|57|-25|-145|0|PP-FR|Kering|29|0|0|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|22|127.6|0|BNPP-FR|BNP Paribas SA|0|27|156.6|0|DG-FR|Vinci SA|0|9|52.2|0|SAF-FR|Safran SA|0|7|40.6|0
1688031903|2023-06-29 09:45:03|1688031917|FT100|FT100|10|3.3|BT-UK|BT Group PLC|100|-25|-82.5|58|CPI-UK|Capita PLC|80|98|323.4|0|TUI-UK|TUI AG (LSE)|80|31|102.3|13|BARC-UK|Barclays PLC|47|34|112.2|18|EZJ-UK|easyJet PLC|40|-40|-132|90|LLOY-UK|Lloyds Banking Group PLC|33|-1|-3.3|56|THGLN-GB|THG Holdings|27|51|168.3|50|RR-UK|Rolls-Royce Holdings PLC|7|-77|-254.1|40|VOD-UK|Vodafone Group PLC|7|-2|-6.6|40|PSN-UK|Persimmon PLC|0|-61|-201.3|75
1688031903|2023-06-29 09:45:03|1688031921|DETE30|DETE30|2|0.8|GFT-DE|GFT Technologies AG|100|-49|-39.2|0|S92-DE|SMA Solar Technology AG|100|-95|-76|0
1688031903|2023-06-29 09:45:03|1688031930|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|93|83.7|100
1688031903|2023-06-29 09:45:03|1688031934|SE30|SE30|3|12.9|HMB-SE|Hennes & Mauritz AB|100|100|1290|33|ERICB-SE|Ericsson (LM) - B|50|34|438.6|0|SECUB-SE|Securitas AB|0|2|25.8|100
1688031903|2023-06-29 09:45:03|1688031938|ES35|ES35|7|8.7|SAB-ES|Banco de Sabadell SA|100|12|104.4|38|SAN-ES|Banco Santander SA (ES)|100|7|60.9|88|TEF-ES|Telefonica SA|29|6|52.2|100|CLNX-ES|Cellnex Telecom SAU|0|-3|-26.1|100|ELE-ES|Endesa SA|0|-100|-870|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|2|17.4|100|ITX-ES|Inditex SA|0|10|87|100
1688031903|2023-06-29 09:45:03|1688031943|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|27|56.7|50|AAPL-US|Apple Inc (All Sessions)|67|30|63|100|DIS-US|Walt Disney Co (All Sessions)|33|-10|-21|100|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-43|-90.3|0
1688031903|2023-06-29 09:45:03|1688031947|US500|US500|8|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|82|AAPL-US|Apple Inc (All Sessions)|20|25|65|100|DIS-US|Walt Disney Co (All Sessions)|10|-8|-20.8|100|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100|GE-US|General Electric Co (All Sessions)|0|79|205.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0
1688031903|2023-06-29 09:45:03|1688031952|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|71|AMZN-US|Amazon.com Inc (All Sessions)|83|1|3.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|17|57.8|50|AAPL-US|Apple Inc (All Sessions)|33|19|64.6|100|NFLX-US|Netflix Inc (All Sessions)|33|98|333.2|0|MU-US|Micron Technology Inc (All Sessions)|17|80|272|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688031903|2023-06-29 09:45:03|1688032100|ZA40|ZA40|10|1.4|SBK-ZA|Standard Bank Group Ltd|100|24|33.6|43|BAT-ZA|Brait SE (SA)|67|-68|-95.2|40|SOL-ZA|Sasol Ltd|67|2|2.8|60|LHC-ZA|Life Healthcare Group Holdings Ltd|50|94|131.6|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-69|-96.6|67|GFI-ZA|Gold Fields Ltd|33|-26|-36.4|33|FSR-ZA|FirstRand Ltd|17|-12|-16.8|50|IMP-ZA|Impala Platinum Holdings Ltd|17|-7|-9.8|100|BTI-ZA|British American Tobacco PLC (SA)|0|-39|-54.6|100|INL-ZA|Investec Ltd|0|-38|-53.2|100
1688032203|2023-06-29 09:50:03|1688032208|DE30|DE30|6|2.3|1COV-DE|Covestro AG|100|-12|-27.6|100|ENR-DE|Siemens Energy|6|-100|-230|38|DPW-DE|Deutsche Post AG|2|19|43.7|33|ADS-DE|Adidas AG|0|-26|-59.8|100|DTE-DE|Deutsche Telekom AG|0|-20|-46|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-58|-133.4|0
1688032203|2023-06-29 09:50:03|1688032213|FR40|FR40|7|5.7|FTE-FR|Orange SA|100|10|57|38|RENA-FR|Renault SA|57|100|570|60|SASY-FR|Sanofi|57|-28|-159.6|0|PP-FR|Kering|29|6|34.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|24|136.8|0|BNPP-FR|BNP Paribas SA|0|28|159.6|0|SAF-FR|Safran SA|0|7|39.9|0
1688032203|2023-06-29 09:50:03|1688032217|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|-33|-89.1|55|CPI-UK|Capita PLC|82|100|270|0|TUI-UK|TUI AG (LSE)|76|30|81|13|EZJ-UK|easyJet PLC|41|-38|-102.6|90|BARC-UK|Barclays PLC|35|41|110.7|22|THGLN-GB|THG Holdings|29|63|170.1|50|LLOY-UK|Lloyds Banking Group PLC|24|-1|-2.7|57|RR-UK|Rolls-Royce Holdings PLC|12|-98|-264.6|40|VOD-UK|Vodafone Group PLC|12|-3|-8.1|40|DLG-UK|Direct Line Insurance Group PLC|0|-83|-224.1|100
1688032203|2023-06-29 09:50:03|1688032220|DETE30|DETE30|2|1.1|GFT-DE|GFT Technologies AG|100|-35|-38.5|0|S92-DE|SMA Solar Technology AG|100|-99|-108.9|0
1688032203|2023-06-29 09:50:03|1688032229|NO25|NO25|1|0.9|YAR-NO|Yara International ASA|100|99|89.1|100
1688032203|2023-06-29 09:50:03|1688032234|SE30|SE30|3|13.4|HMB-SE|Hennes & Mauritz AB|100|99|1326.6|33|ERICB-SE|Ericsson (LM) - B|50|33|442.2|0|SECUB-SE|Securitas AB|0|2|26.8|100
1688032203|2023-06-29 09:50:03|1688032238|ES35|ES35|6|8.8|SAB-ES|Banco de Sabadell SA|100|12|105.6|47|SAN-ES|Banco Santander SA (ES)|44|7|61.6|88|TEF-ES|Telefonica SA|13|6|52.8|100|ELE-ES|Endesa SA|0|-99|-871.2|100|GRF-ES|Grifols SA|0|3|26.4|0|ITX-ES|Inditex SA|0|11|96.8|100
1688032203|2023-06-29 09:50:03|1688032244|WALL|WALL|6|2.1|MSFT-US|Microsoft Corp (All Sessions)|100|27|56.7|50|AAPL-US|Apple Inc (All Sessions)|67|30|63|100|DIS-US|Walt Disney Co (All Sessions)|33|-10|-21|100|BA-US|Boeing Co (All Sessions)|0|33|69.3|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-43|-90.3|0
1688032203|2023-06-29 09:50:03|1688032248|US500|US500|8|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|82|AAPL-US|Apple Inc (All Sessions)|20|25|65|100|DIS-US|Walt Disney Co (All Sessions)|10|-8|-20.8|100|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100|GE-US|General Electric Co (All Sessions)|0|79|205.4|0|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0
1688032203|2023-06-29 09:50:03|1688032254|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|75|AMZN-US|Amazon.com Inc (All Sessions)|71|1|3.4|100|MSFT-US|Microsoft Corp (All Sessions)|43|17|57.8|50|AAPL-US|Apple Inc (All Sessions)|29|19|64.6|100|NFLX-US|Netflix Inc (All Sessions)|29|98|333.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|MU-US|Micron Technology Inc (All Sessions)|0|80|272|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688032203|2023-06-29 09:50:03|1688032284|ZA40|ZA40|10|1.4|SBK-ZA|Standard Bank Group Ltd|100|10|14|56|SOL-ZA|Sasol Ltd|50|-9|-12.6|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-61|-85.4|100|FSR-ZA|FirstRand Ltd|13|-31|-43.4|50|GFI-ZA|Gold Fields Ltd|13|-21|-29.4|0|IMP-ZA|Impala Platinum Holdings Ltd|13|6|8.4|100|NPN-ZA|Naspers Ltd|13|-100|-140|100|BTI-ZA|British American Tobacco PLC (SA)|0|-34|-47.6|100|INL-ZA|Investec Ltd|0|-33|-46.2|100|NED-ZA|Nedbank Group Ltd|0|6|8.4|0
1688032505|2023-06-29 09:55:05|1688032511|DE30|DE30|6|1.8|1COV-DE|Covestro AG|100|-16|-28.8|100|ENR-DE|Siemens Energy|6|-96|-172.8|43|DPW-DE|Deutsche Post AG|2|23|41.4|33|ADS-DE|Adidas AG|0|-33|-59.4|100|DTE-DE|Deutsche Telekom AG|0|-31|-55.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-77|-138.6|0
1688032505|2023-06-29 09:55:05|1688032516|FR40|FR40|8|5.7|FTE-FR|Orange SA|100|12|68.4|38|SASY-FR|Sanofi|57|-31|-176.7|0|PP-FR|Kering|29|6|34.2|33|RENA-FR|Renault SA|29|99|564.3|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|24|136.8|0|BNPP-FR|BNP Paribas SA|0|26|148.2|0|EAD-FR|Airbus Group NV (FR)|0|5|28.5|0|SAF-FR|Safran SA|0|7|39.9|0
1688032505|2023-06-29 09:55:05|1688032520|FT100|FT100|10|2.7|BT-UK|BT Group PLC|100|-31|-83.7|53|CPI-UK|Capita PLC|88|100|270|0|TUI-UK|TUI AG (LSE)|81|30|81|13|EZJ-UK|easyJet PLC|44|-28|-75.6|90|RR-UK|Rolls-Royce Holdings PLC|31|-97|-261.9|63|THGLN-GB|THG Holdings|31|63|170.1|50|BARC-UK|Barclays PLC|25|41|110.7|29|LLOY-UK|Lloyds Banking Group PLC|19|0|0|67|VOD-UK|Vodafone Group PLC|13|-4|-10.8|40|TW-UK|Taylor Wimpey PLC|0|-52|-140.4|67
1688032505|2023-06-29 09:55:05|1688032524|DETE30|DETE30|2|1.2|GFT-DE|GFT Technologies AG|100|-32|-38.4|0|S92-DE|SMA Solar Technology AG|100|-94|-112.8|0
1688032505|2023-06-29 09:55:05|1688032529|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|90|18|0
1688032505|2023-06-29 09:55:05|1688032533|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|95|95|100
1688032505|2023-06-29 09:55:05|1688032537|SE30|SE30|3|14.1|HMB-SE|Hennes & Mauritz AB|100|100|1410|33|ERICB-SE|Ericsson (LM) - B|0|32|451.2|0|SECUB-SE|Securitas AB|0|2|28.2|100
1688032505|2023-06-29 09:55:05|1688032541|ES35|ES35|7|8.9|SAB-ES|Banco de Sabadell SA|100|11|97.9|47|SAN-ES|Banco Santander SA (ES)|44|6|53.4|88|TEF-ES|Telefonica SA|13|6|53.4|100|ELE-ES|Endesa SA|0|-100|-890|100|GRF-ES|Grifols SA|0|4|35.6|0|IDR-ES|Indra Sistemas SA|0|4|35.6|100|ITX-ES|Inditex SA|0|11|97.9|100
1688032505|2023-06-29 09:55:05|1688032546|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|100|MSFT-US|Microsoft Corp (All Sessions)|75|81|56.7|50|DIS-US|Walt Disney Co (All Sessions)|25|-29|-20.3|100|BA-US|Boeing Co (All Sessions)|0|100|70|0
1688032505|2023-06-29 09:55:05|1688032550|US500|US500|6|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|71|AAPL-US|Apple Inc (All Sessions)|31|25|65|100|DIS-US|Walt Disney Co (All Sessions)|8|-8|-20.8|100|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100
1688032505|2023-06-29 09:55:05|1688032555|USTECH|USTECH|8|3.4|GOOGL-US|Alphabet Inc - A (All Sessions)|100|51|173.4|75|AMZN-US|Amazon.com Inc (All Sessions)|71|1|3.4|100|AAPL-US|Apple Inc (All Sessions)|57|19|64.6|100|MSFT-US|Microsoft Corp (All Sessions)|43|17|57.8|50|NFLX-US|Netflix Inc (All Sessions)|29|98|333.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|MU-US|Micron Technology Inc (All Sessions)|0|80|272|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688032505|2023-06-29 09:55:05|1688032582|ZA40|ZA40|10|1.5|SBK-ZA|Standard Bank Group Ltd|100|20|30|56|SOL-ZA|Sasol Ltd|50|-1|-1.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-59|-88.5|100|GFI-ZA|Gold Fields Ltd|13|-23|-34.5|0|IMP-ZA|Impala Platinum Holdings Ltd|13|13|19.5|100|NPN-ZA|Naspers Ltd|13|-94|-141|100|BTI-ZA|British American Tobacco PLC (SA)|0|-31|-46.5|100|FSR-ZA|FirstRand Ltd|0|-13|-19.5|100|INL-ZA|Investec Ltd|0|-31|-46.5|100|NED-ZA|Nedbank Group Ltd|0|6|9|0
1688032807|2023-06-29 10:00:07|1688032813|DE30|DE30|6|1.9|1COV-DE|Covestro AG|100|-32|-60.8|100|ENR-DE|Siemens Energy|3|-97|-184.3|50|DPW-DE|Deutsche Post AG|2|23|43.7|33|ADS-DE|Adidas AG|0|-32|-60.8|100|DTE-DE|Deutsche Telekom AG|0|-29|-55.1|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-72|-136.8|0
1688032807|2023-06-29 10:00:07|1688032819|FR40|FR40|7|5.6|FTE-FR|Orange SA|100|13|72.8|38|SASY-FR|Sanofi|57|-35|-196|0|PP-FR|Kering|29|6|33.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|26|145.6|0|RENA-FR|Renault SA|14|99|554.4|50|EAD-FR|Airbus Group NV (FR)|0|8|44.8|0|SAF-FR|Safran SA|0|9|50.4|0
1688032807|2023-06-29 10:00:07|1688032824|FT100|FT100|10|3.2|BT-UK|BT Group PLC|100|-27|-86.4|53|CPI-UK|Capita PLC|88|98|313.6|0|TUI-UK|TUI AG (LSE)|81|22|70.4|13|EZJ-UK|easyJet PLC|44|-18|-57.6|80|THGLN-GB|THG Holdings|31|53|169.6|50|BARC-UK|Barclays PLC|25|34|108.8|29|RR-UK|Rolls-Royce Holdings PLC|25|-81|-259.2|57|LLOY-UK|Lloyds Banking Group PLC|19|-1|-3.2|67|PSN-UK|Persimmon PLC|0|-66|-211.2|100|TW-UK|Taylor Wimpey PLC|0|-44|-140.8|67
1688032807|2023-06-29 10:00:07|1688032828|DETE30|DETE30|1|0.5|GFT-DE|GFT Technologies AG|100|-94|-47|0
1688032807|2023-06-29 10:00:07|1688032836|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|99|99|100
1688032807|2023-06-29 10:00:07|1688032841|SE30|SE30|3|13.9|HMB-SE|Hennes & Mauritz AB|100|99|1376.1|33|ERICB-SE|Ericsson (LM) - B|0|33|458.7|0|SECUB-SE|Securitas AB|0|2|27.8|100
1688032807|2023-06-29 10:00:07|1688032845|ES35|ES35|6|1.1|SAB-ES|Banco de Sabadell SA|100|93|102.3|47|SAN-ES|Banco Santander SA (ES)|44|56|61.6|88|TEF-ES|Telefonica SA|13|46|50.6|100|GRF-ES|Grifols SA|0|25|27.5|0|IDR-ES|Indra Sistemas SA|0|52|57.2|100|ITX-ES|Inditex SA|0|85|93.5|100
1688032807|2023-06-29 10:00:07|1688032850|WALL|WALL|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|83|MSFT-US|Microsoft Corp (All Sessions)|50|81|56.7|50|DIS-US|Walt Disney Co (All Sessions)|0|-29|-20.3|100|NKE-US|NIKE Inc (All Sessions)|0|-44|-30.8|100
1688032807|2023-06-29 10:00:07|1688032854|US500|US500|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|-9|-6.3|80
1688032807|2023-06-29 10:00:07|1688032858|USTECH|USTECH|8|3.4|AMZN-US|Amazon.com Inc (All Sessions)|100|1|3.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|86|51|173.4|71|AAPL-US|Apple Inc (All Sessions)|71|19|64.6|83|MSFT-US|Microsoft Corp (All Sessions)|43|17|57.8|50|NFLX-US|Netflix Inc (All Sessions)|29|98|333.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|MU-US|Micron Technology Inc (All Sessions)|0|80|272|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688032807|2023-06-29 10:00:07|1688032884|ZA40|ZA40|10|1.3|SBK-ZA|Standard Bank Group Ltd|100|33|42.9|71|SOL-ZA|Sasol Ltd|67|15|19.5|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-58|-75.4|100|GFI-ZA|Gold Fields Ltd|17|-21|-27.3|0|IMP-ZA|Impala Platinum Holdings Ltd|17|23|29.9|100|NPN-ZA|Naspers Ltd|17|-100|-130|100|RCH-ZA|Cie Financiere Richemont (SA)|17|88|114.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|-35|-45.5|100|FSR-ZA|FirstRand Ltd|0|-5|-6.5|100|INL-ZA|Investec Ltd|0|-29|-37.7|100
1688033101|2023-06-29 10:05:01|1688033107|DE30|DE30|6|1.8|1COV-DE|Covestro AG|100|-49|-88.2|100|ENR-DE|Siemens Energy|3|-99|-178.2|50|DPW-DE|Deutsche Post AG|2|29|52.2|33|ADS-DE|Adidas AG|0|-37|-66.6|100|DTE-DE|Deutsche Telekom AG|0|-31|-55.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-73|-131.4|0
1688033101|2023-06-29 10:05:01|1688033111|FR40|FR40|7|5.9|FTE-FR|Orange SA|100|13|76.7|38|SASY-FR|Sanofi|57|-32|-188.8|0|PP-FR|Kering|29|5|29.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|25|147.5|0|RENA-FR|Renault SA|14|99|584.1|50|EAD-FR|Airbus Group NV (FR)|0|8|47.2|0|SAF-FR|Safran SA|0|8|47.2|0
1688033101|2023-06-29 10:05:01|1688033115|FT100|FT100|10|3.2|BT-UK|BT Group PLC|100|-33|-105.6|50|CPI-UK|Capita PLC|82|98|313.6|0|TUI-UK|TUI AG (LSE)|76|25|80|13|EZJ-UK|easyJet PLC|35|-19|-60.8|78|THGLN-GB|THG Holdings|29|84|268.8|50|BARC-UK|Barclays PLC|24|35|112|14|RR-UK|Rolls-Royce Holdings PLC|24|-86|-275.2|57|LLOY-UK|Lloyds Banking Group PLC|18|0|0|67|PSN-UK|Persimmon PLC|0|-66|-211.2|100|TW-UK|Taylor Wimpey PLC|0|-45|-144|67
1688033101|2023-06-29 10:05:01|1688033127|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|96|96|100
1688033101|2023-06-29 10:05:01|1688033131|SE30|SE30|3|14|HMB-SE|Hennes & Mauritz AB|100|100|1400|33|ERICB-SE|Ericsson (LM) - B|0|32|448|0|SECUB-SE|Securitas AB|0|2|28|100
1688033101|2023-06-29 10:05:01|1688033135|ES35|ES35|6|1|SAB-ES|Banco de Sabadell SA|100|92|92|47|SAN-ES|Banco Santander SA (ES)|44|50|50|88|TEF-ES|Telefonica SA|13|55|55|100|GRF-ES|Grifols SA|0|6|6|0|IDR-ES|Indra Sistemas SA|0|53|53|100|ITX-ES|Inditex SA|0|97|97|100
1688033101|2023-06-29 10:05:01|1688033140|WALL|WALL|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|71|63.9|78|MSFT-US|Microsoft Corp (All Sessions)|38|63|56.7|50|DIS-US|Walt Disney Co (All Sessions)|13|-22|-19.8|100|NKE-US|NIKE Inc (All Sessions)|13|-34|-30.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-100|-90|0
1688033101|2023-06-29 10:05:01|1688033144|US500|US500|7|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|53|AAPL-US|Apple Inc (All Sessions)|50|25|65|78|DIS-US|Walt Disney Co (All Sessions)|6|-8|-20.8|100|NKE-US|NIKE Inc (All Sessions)|6|-12|-31.2|100|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0
1688033101|2023-06-29 10:05:01|1688033148|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|78|AMZN-US|Amazon.com Inc (All Sessions)|88|1|3.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|50|51|173.4|100|MSFT-US|Microsoft Corp (All Sessions)|38|17|57.8|50|NFLX-US|Netflix Inc (All Sessions)|25|98|333.2|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|MU-US|Micron Technology Inc (All Sessions)|0|80|272|100
1688033101|2023-06-29 10:05:01|1688033175|ZA40|ZA40|10|1.4|SBK-ZA|Standard Bank Group Ltd|100|42|58.8|71|SOL-ZA|Sasol Ltd|50|-2|-2.8|50|FSR-ZA|FirstRand Ltd|17|4|5.6|100|IMP-ZA|Impala Platinum Holdings Ltd|17|20|28|100|NPN-ZA|Naspers Ltd|17|-95|-133|100|RCH-ZA|Cie Financiere Richemont (SA)|17|74|103.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-65|-91|100|BTI-ZA|British American Tobacco PLC (SA)|0|-42|-58.8|100|GFI-ZA|Gold Fields Ltd|0|-38|-53.2|0|INL-ZA|Investec Ltd|0|-19|-26.6|100
1688033401|2023-06-29 10:10:01|1688033408|DE30|DE30|5|1.9|1COV-DE|Covestro AG|100|-46|-87.4|99|ENR-DE|Siemens Energy|2|-97|-184.3|50|DPW-DE|Deutsche Post AG|2|27|51.3|33|ADS-DE|Adidas AG|0|-43|-81.7|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-66|-125.4|0
1688033401|2023-06-29 10:10:01|1688033413|FR40|FR40|7|6.1|FTE-FR|Orange SA|100|15|91.5|38|SASY-FR|Sanofi|43|-25|-152.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|24|146.4|0|PP-FR|Kering|14|7|42.7|0|RENA-FR|Renault SA|14|99|603.9|50|EAD-FR|Airbus Group NV (FR)|0|7|42.7|0|SAF-FR|Safran SA|0|9|54.9|0
1688033401|2023-06-29 10:10:01|1688033417|FT100|FT100|10|2.9|BT-UK|BT Group PLC|100|-38|-110.2|47|CPI-UK|Capita PLC|75|97|281.3|0|TUI-UK|TUI AG (LSE)|69|20|58|14|EZJ-UK|easyJet PLC|38|-22|-63.8|67|RR-UK|Rolls-Royce Holdings PLC|31|-96|-278.4|63|THGLN-GB|THG Holdings|31|95|275.5|50|BARC-UK|Barclays PLC|19|43|124.7|0|LLOY-UK|Lloyds Banking Group PLC|13|2|5.8|80|TW-UK|Taylor Wimpey PLC|0|-48|-139.2|67|VOD-UK|Vodafone Group PLC|0|-2|-5.8|0
1688033401|2023-06-29 10:10:01|1688033421|DETE30|DETE30|1|0.5|GFT-DE|GFT Technologies AG|100|-94|-47|0
1688033401|2023-06-29 10:10:01|1688033430|NO25|NO25|1|1|YAR-NO|Yara International ASA|100|97|97|100
1688033401|2023-06-29 10:10:01|1688033434|SE30|SE30|3|14.2|HMB-SE|Hennes & Mauritz AB|100|100|1420|33|ERICB-SE|Ericsson (LM) - B|0|33|468.6|0|SECUB-SE|Securitas AB|0|2|28.4|100
1688033401|2023-06-29 10:10:01|1688033438|ES35|ES35|6|1.1|SAB-ES|Banco de Sabadell SA|100|97|106.7|47|SAN-ES|Banco Santander SA (ES)|38|52|57.2|100|TEF-ES|Telefonica SA|13|64|70.4|100|GRF-ES|Grifols SA|0|22|24.2|0|IDR-ES|Indra Sistemas SA|0|40|44|100|ITX-ES|Inditex SA|0|88|96.8|100
1688033401|2023-06-29 10:10:01|1688033443|WALL|WALL|2|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|31|MSFT-US|Microsoft Corp (All Sessions)|0|81|56.7|33
1688033401|2023-06-29 10:10:01|1688033447|US500|US500|8|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-2|-5.2|53|AAPL-US|Apple Inc (All Sessions)|50|25|65|78|DIS-US|Walt Disney Co (All Sessions)|6|-8|-20.8|100|NKE-US|NIKE Inc (All Sessions)|6|-12|-31.2|100|BAC-US|Bank of America Corp (All Sessions)|0|57|148.2|100|F-US|Ford Motor Co (All Sessions)|0|99|257.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-21|-54.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-91|0
1688033401|2023-06-29 10:10:01|1688033452|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|78|AMZN-US|Amazon.com Inc (All Sessions)|88|1|3.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|63|51|173.4|100|MSFT-US|Microsoft Corp (All Sessions)|38|17|57.8|50|NFLX-US|Netflix Inc (All Sessions)|25|98|333.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|MU-US|Micron Technology Inc (All Sessions)|0|80|272|100
1688033401|2023-06-29 10:10:01|1688033480|ZA40|ZA40|10|1.1|SBK-ZA|Standard Bank Group Ltd|100|55|60.5|83|SOL-ZA|Sasol Ltd|80|20|22|40|FSR-ZA|FirstRand Ltd|20|16|17.6|100|NPN-ZA|Naspers Ltd|20|-99|-108.9|100|RCH-ZA|Cie Financiere Richemont (SA)|20|86|94.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-91|-100.1|100|BTI-ZA|British American Tobacco PLC (SA)|0|-42|-46.2|100|GFI-ZA|Gold Fields Ltd|0|-55|-60.5|0|IMP-ZA|Impala Platinum Holdings Ltd|0|41|45.1|100|INL-ZA|Investec Ltd|0|-33|-36.3|100
1688033712|2023-06-29 10:15:12|1688033719|DE30|DE30|5|1.2|1COV-DE|Covestro AG|100|-51|-61.2|98|DPW-DE|Deutsche Post AG|2|62|74.4|33|ENR-DE|Siemens Energy|2|-96|-115.2|33|ADS-DE|Adidas AG|0|-65|-78|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-93|-111.6|0
1688033712|2023-06-29 10:15:12|1688033725|FR40|FR40|5|6.1|FTE-FR|Orange SA|100|17|103.7|38|SASY-FR|Sanofi|43|-26|-158.6|0|EAD-FR|Airbus Group NV (FR)|0|9|54.9|0|RENA-FR|Renault SA|0|99|603.9|100|SAF-FR|Safran SA|0|10|61|0
1688033712|2023-06-29 10:15:12|1688033849|FT100|FT100|10|3|BT-UK|BT Group PLC|100|-36|-108|42|CPI-UK|Capita PLC|71|94|282|0|TUI-UK|TUI AG (LSE)|71|27|81|14|RR-UK|Rolls-Royce Holdings PLC|41|-99|-297|78|BARC-UK|Barclays PLC|29|44|132|14|EZJ-UK|easyJet PLC|24|-5|-15|67|VOD-UK|Vodafone Group PLC|24|1|3|33|LLOY-UK|Lloyds Banking Group PLC|12|1|3|75|ANTO-UK|Antofagasta PLC|0|-48|-144|50|BDEV-UK|Barratt Developments PLC|0|-39|-117|0
1688033712|2023-06-29 10:15:12|1688033853|DETE30|DETE30|1|0.5|GFT-DE|GFT Technologies AG|100|-86|-43|0
1688033712|2023-06-29 10:15:12|1688033867|SE30|SE30|2|15.1|HMB-SE|Hennes & Mauritz AB|100|100|1510|33|SECUB-SE|Securitas AB|0|3|45.3|100
1688033712|2023-06-29 10:15:12|1688033870|ES35|ES35|5|1.5|SAB-ES|Banco de Sabadell SA|100|75|112.5|50|TEF-ES|Telefonica SA|12|54|81|100|GRF-ES|Grifols SA|0|29|43.5|0|IDR-ES|Indra Sistemas SA|0|29|43.5|100|ITX-ES|Inditex SA|0|96|144|100
1688033712|2023-06-29 10:15:12|1688033876|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|70|MSFT-US|Microsoft Corp (All Sessions)|33|41|57.4|50|NKE-US|NIKE Inc (All Sessions)|33|-22|-30.8|75|KO-US|Coca-Cola Co (All Sessions)|22|-64|-89.6|33|INTC-US|Intel Corp (All Sessions)|0|-94|-131.6|100
1688033712|2023-06-29 10:15:12|1688033880|US500|US500|6|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|50|AAPL-US|Apple Inc (All Sessions)|69|43|64.5|70|NKE-US|NIKE Inc (All Sessions)|23|-21|-31.5|75|KO-US|Coca-Cola Co (All Sessions)|15|-60|-90|33|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100
1688033712|2023-06-29 10:15:12|1688033885|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|70|AMZN-US|Amazon.com Inc (All Sessions)|67|1|3.4|86|GOOGL-US|Alphabet Inc - A (All Sessions)|56|51|173.4|100|MSFT-US|Microsoft Corp (All Sessions)|33|17|57.8|50|NFLX-US|Netflix Inc (All Sessions)|22|98|333.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|0|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|100|MU-US|Micron Technology Inc (All Sessions)|0|80|272|100
1688033712|2023-06-29 10:15:12|1688033912|ZA40|ZA40|8|1.2|SBK-ZA|Standard Bank Group Ltd|100|70|84|100|IMP-ZA|Impala Platinum Holdings Ltd|50|63|75.6|100|FSR-ZA|FirstRand Ltd|25|23|27.6|100|NPN-ZA|Naspers Ltd|25|-87|-104.4|100|RCH-ZA|Cie Financiere Richemont (SA)|25|98|117.6|0|SOL-ZA|Sasol Ltd|25|40|48|50|GFI-ZA|Gold Fields Ltd|0|-17|-20.4|0|INL-ZA|Investec Ltd|0|13|15.6|100
1688034003|2023-06-29 10:20:03|1688034009|DE30|DE30|5|1.6|1COV-DE|Covestro AG|100|-58|-92.8|98|ENR-DE|Siemens Energy|1|-96|-153.6|0|ADS-DE|Adidas AG|0|-58|-92.8|100|DPW-DE|Deutsche Post AG|0|39|62.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-74|-118.4|0
1688034003|2023-06-29 10:20:03|1688034014|FR40|FR40|6|6.1|FTE-FR|Orange SA|100|18|109.8|38|SASY-FR|Sanofi|43|-24|-146.4|0|EAD-FR|Airbus Group NV (FR)|0|9|54.9|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|152.5|0|RENA-FR|Renault SA|0|99|603.9|100|SAF-FR|Safran SA|0|9|54.9|0
1688034003|2023-06-29 10:20:03|1688034018|FT100|FT100|10|3.2|BT-UK|BT Group PLC|100|-33|-105.6|42|CPI-UK|Capita PLC|71|90|288|0|RR-UK|Rolls-Royce Holdings PLC|41|-98|-313.6|78|TUI-UK|TUI AG (LSE)|35|25|80|25|BARC-UK|Barclays PLC|29|40|128|14|EZJ-UK|easyJet PLC|24|-8|-25.6|67|VOD-UK|Vodafone Group PLC|18|2|6.4|40|DLG-UK|Direct Line Insurance Group PLC|6|-76|-243.2|100|LLOY-UK|Lloyds Banking Group PLC|6|2|6.4|67|ANTO-UK|Antofagasta PLC|0|-47|-150.4|50
1688034003|2023-06-29 10:20:03|1688034022|DETE30|DETE30|1|0.5|GFT-DE|GFT Technologies AG|100|-86|-43|0
1688034003|2023-06-29 10:20:03|1688034034|SE30|SE30|2|14.4|HMB-SE|Hennes & Mauritz AB|100|100|1440|25|SECUB-SE|Securitas AB|0|3|43.2|100
1688034003|2023-06-29 10:20:03|1688034038|ES35|ES35|3|8.8|ELE-ES|Endesa SA|100|-100|-880|100|IDR-ES|Indra Sistemas SA|100|5|44|0|ITX-ES|Inditex SA|100|15|132|0
1688034003|2023-06-29 10:20:03|1688034043|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|67|MSFT-US|Microsoft Corp (All Sessions)|38|41|57.4|50|NKE-US|NIKE Inc (All Sessions)|38|-22|-30.8|75|KO-US|Coca-Cola Co (All Sessions)|25|-64|-89.6|33|INTC-US|Intel Corp (All Sessions)|0|-94|-131.6|100
1688034003|2023-06-29 10:20:03|1688034048|US500|US500|6|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|50|AAPL-US|Apple Inc (All Sessions)|62|43|64.5|67|NKE-US|NIKE Inc (All Sessions)|23|-21|-31.5|75|KO-US|Coca-Cola Co (All Sessions)|15|-60|-90|33|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100
1688034003|2023-06-29 10:20:03|1688034052|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|67|AMZN-US|Amazon.com Inc (All Sessions)|63|1|3.4|83|GOOGL-US|Alphabet Inc - A (All Sessions)|63|51|173.4|100|MSFT-US|Microsoft Corp (All Sessions)|38|17|57.8|50|NFLX-US|Netflix Inc (All Sessions)|25|98|333.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|100|MU-US|Micron Technology Inc (All Sessions)|0|80|272|100
1688034003|2023-06-29 10:20:03|1688034078|ZA40|ZA40|7|1.4|SBK-ZA|Standard Bank Group Ltd|100|54|75.6|100|IMP-ZA|Impala Platinum Holdings Ltd|67|64|89.6|100|FSR-ZA|FirstRand Ltd|33|-1|-1.4|100|NPN-ZA|Naspers Ltd|33|-75|-105|100|RCH-ZA|Cie Financiere Richemont (SA)|33|94|131.6|0|SOL-ZA|Sasol Ltd|33|29|40.6|50|GFI-ZA|Gold Fields Ltd|0|-12|-16.8|0
1688034304|2023-06-29 10:25:04|1688034310|DE30|DE30|6|1.8|1COV-DE|Covestro AG|100|-54|-97.2|97|ENR-DE|Siemens Energy|1|-96|-172.8|0|ADS-DE|Adidas AG|0|-37|-66.6|100|DPW-DE|Deutsche Post AG|0|33|59.4|100|DTE-DE|Deutsche Telekom AG|0|-31|-55.8|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-67|-120.6|0
1688034304|2023-06-29 10:25:04|1688034315|FR40|FR40|5|1.6|FTE-FR|Orange SA|100|59|94.4|20|SASY-FR|Sanofi|33|-89|-142.4|0|EAD-FR|Airbus Group NV (FR)|0|29|46.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|98|156.8|0|SAF-FR|Safran SA|0|33|52.8|0
1688034304|2023-06-29 10:25:04|1688034320|FT100|FT100|10|3.3|BT-UK|BT Group PLC|100|-35|-115.5|42|RR-UK|Rolls-Royce Holdings PLC|53|-99|-326.7|73|CPI-UK|Capita PLC|41|87|287.1|0|EZJ-UK|easyJet PLC|29|-14|-46.2|57|BARC-UK|Barclays PLC|12|33|108.9|25|LLOY-UK|Lloyds Banking Group PLC|6|0|0|67|VOD-UK|Vodafone Group PLC|6|-3|-9.9|67|BDEV-UK|Barratt Developments PLC|0|-37|-122.1|0|DGE-UK|Diageo PLC|0|21|69.3|50|DLG-UK|Direct Line Insurance Group PLC|0|-73|-240.9|100
1688034304|2023-06-29 10:25:04|1688034329|DETE30|DETE30|1|0.5|GFT-DE|GFT Technologies AG|100|-86|-43|0
1688034304|2023-06-29 10:25:04|1688034338|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-93|-55.8|100
1688034304|2023-06-29 10:25:04|1688034342|SE30|SE30|2|14.8|HMB-SE|Hennes & Mauritz AB|100|100|1480|33|SECUB-SE|Securitas AB|0|2|29.6|100
1688034304|2023-06-29 10:25:04|1688034346|ES35|ES35|6|8.8|SAB-ES|Banco de Sabadell SA|100|14|123.2|47|ELE-ES|Endesa SA|0|-100|-880|100|GRF-ES|Grifols SA|0|3|26.4|0|IDR-ES|Indra Sistemas SA|0|4|35.2|100|ITX-ES|Inditex SA|0|16|140.8|100|TEF-ES|Telefonica SA|0|8|70.4|100
1688034304|2023-06-29 10:25:04|1688034350|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|67|NKE-US|NIKE Inc (All Sessions)|50|-22|-30.8|80|KO-US|Coca-Cola Co (All Sessions)|25|-64|-89.6|33|MSFT-US|Microsoft Corp (All Sessions)|25|41|57.4|33|INTC-US|Intel Corp (All Sessions)|0|-94|-131.6|100
1688034304|2023-06-29 10:25:04|1688034354|US500|US500|6|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|47|AAPL-US|Apple Inc (All Sessions)|57|43|64.5|67|NKE-US|NIKE Inc (All Sessions)|29|-21|-31.5|80|KO-US|Coca-Cola Co (All Sessions)|14|-60|-90|33|FB-US|Meta Platforms Inc (All Sessions)|7|-36|-54|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100
1688034304|2023-06-29 10:25:04|1688034359|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|75|51|173.4|100|AMZN-US|Amazon.com Inc (All Sessions)|63|1|3.4|83|MSFT-US|Microsoft Corp (All Sessions)|25|17|57.8|33|NFLX-US|Netflix Inc (All Sessions)|25|98|333.2|0|FB-US|Meta Platforms Inc (All Sessions)|13|-16|-54.4|100|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|100|MU-US|Micron Technology Inc (All Sessions)|0|80|272|100
1688034304|2023-06-29 10:25:04|1688034385|ZA40|ZA40|7|1.5|SBK-ZA|Standard Bank Group Ltd|100|56|84|100|IMP-ZA|Impala Platinum Holdings Ltd|50|29|43.5|100|FSR-ZA|FirstRand Ltd|0|11|16.5|100|GFI-ZA|Gold Fields Ltd|0|-9|-13.5|50|NPN-ZA|Naspers Ltd|0|-65|-97.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|99|148.5|0|SOL-ZA|Sasol Ltd|0|21|31.5|50
1688034602|2023-06-29 10:30:02|1688034607|DE30|DE30|6|1.5|1COV-DE|Covestro AG|100|-77|-115.5|97|DPW-DE|Deutsche Post AG|1|25|37.5|50|ENR-DE|Siemens Energy|1|-98|-147|0|ADS-DE|Adidas AG|0|-37|-55.5|100|DTE-DE|Deutsche Telekom AG|0|-35|-52.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|-71|-106.5|0
1688034602|2023-06-29 10:30:02|1688034611|FR40|FR40|6|6|FTE-FR|Orange SA|100|17|102|20|SASY-FR|Sanofi|33|-22|-132|0|EAD-FR|Airbus Group NV (FR)|0|8|48|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|156|0|RENA-FR|Renault SA|0|100|600|0|SAF-FR|Safran SA|0|9|54|0
1688034602|2023-06-29 10:30:02|1688034617|FT100|FT100|10|4.8|BT-UK|BT Group PLC|100|-17|-81.6|35|RR-UK|Rolls-Royce Holdings PLC|87|-70|-336|67|EZJ-UK|easyJet PLC|33|-6|-28.8|29|BARC-UK|Barclays PLC|13|24|115.2|25|LLOY-UK|Lloyds Banking Group PLC|7|0|0|67|THGLN-GB|THG Holdings|7|99|475.2|67|VOD-UK|Vodafone Group PLC|7|0|0|67|BDEV-UK|Barratt Developments PLC|0|-26|-124.8|0|DLG-UK|Direct Line Insurance Group PLC|0|-45|-216|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|6|28.8|50
1688034602|2023-06-29 10:30:02|1688034633|SE30|SE30|2|15.2|HMB-SE|Hennes & Mauritz AB|100|100|1520|43|SECUB-SE|Securitas AB|0|2|30.4|100
1688034602|2023-06-29 10:30:02|1688034637|ES35|ES35|7|8.9|SAB-ES|Banco de Sabadell SA|100|14|124.6|47|ELE-ES|Endesa SA|0|-99|-881.1|100|GRF-ES|Grifols SA|0|5|44.5|0|IDR-ES|Indra Sistemas SA|0|3|26.7|100|ITX-ES|Inditex SA|0|16|142.4|100|TEF-ES|Telefonica SA|0|8|71.2|100|TRE-ES|Tecnicas Reunidas SA|0|11|97.9|0
1688034602|2023-06-29 10:30:02|1688034642|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|67|NKE-US|NIKE Inc (All Sessions)|33|-22|-30.8|80|INTC-US|Intel Corp (All Sessions)|17|-94|-131.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-64|-89.6|33
1688034602|2023-06-29 10:30:02|1688034646|US500|US500|6|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|47|AAPL-US|Apple Inc (All Sessions)|57|43|64.5|67|NKE-US|NIKE Inc (All Sessions)|29|-21|-31.5|80|KO-US|Coca-Cola Co (All Sessions)|14|-60|-90|33|FB-US|Meta Platforms Inc (All Sessions)|7|-36|-54|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100
1688034602|2023-06-29 10:30:02|1688034650|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|86|51|173.4|100|AMZN-US|Amazon.com Inc (All Sessions)|71|1|3.4|86|MU-US|Micron Technology Inc (All Sessions)|57|80|272|17|INTC-US|Intel Corp (All Sessions)|29|-39|-132.6|50|NFLX-US|Netflix Inc (All Sessions)|14|98|333.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100
1688034602|2023-06-29 10:30:02|1688034677|ZA40|ZA40|7|1.7|SBK-ZA|Standard Bank Group Ltd|100|55|93.5|100|IMP-ZA|Impala Platinum Holdings Ltd|50|22|37.4|100|FSR-ZA|FirstRand Ltd|0|15|25.5|100|GFI-ZA|Gold Fields Ltd|0|-5|-8.5|50|NPN-ZA|Naspers Ltd|0|-64|-108.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|95|161.5|0|SOL-ZA|Sasol Ltd|0|5|8.5|50
1688034902|2023-06-29 10:35:02|1688034909|DE30|DE30|5|1.3|1COV-DE|Covestro AG|100|-98|-127.4|96|DPW-DE|Deutsche Post AG|1|32|41.6|50|ENR-DE|Siemens Energy|1|-83|-107.9|0|ADS-DE|Adidas AG|0|-42|-54.6|100|DTE-DE|Deutsche Telekom AG|0|-46|-59.8|0
1688034902|2023-06-29 10:35:02|1688034913|FR40|FR40|5|6.1|FTE-FR|Orange SA|100|15|91.5|17|BNPP-FR|BNP Paribas SA|0|25|152.5|0|EAD-FR|Airbus Group NV (FR)|0|6|36.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|158.6|0|RENA-FR|Renault SA|0|99|603.9|0
1688034902|2023-06-29 10:35:02|1688034917|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-67|-321.6|72|BT-UK|BT Group PLC|81|-22|-105.6|27|EZJ-UK|easyJet PLC|31|-6|-28.8|29|THGLN-GB|THG Holdings|13|100|480|75|BARC-UK|Barclays PLC|6|24|115.2|33|III-UK|3i Group PLC|6|27|129.6|67|VOD-UK|Vodafone Group PLC|6|-2|-9.6|67|AAL-UK|Anglo American PLC|0|-12|-57.6|0|CPI-UK|Capita PLC|0|60|288|0|DLG-UK|Direct Line Insurance Group PLC|0|-45|-216|100
1688034902|2023-06-29 10:35:02|1688034926|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|90|27|0
1688034902|2023-06-29 10:35:02|1688034930|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-100|-50|100
1688034902|2023-06-29 10:35:02|1688034934|SE30|SE30|2|15.5|HMB-SE|Hennes & Mauritz AB|100|100|1550|38|SECUB-SE|Securitas AB|0|2|31|100
1688034902|2023-06-29 10:35:02|1688034937|ES35|ES35|7|8.9|SAB-ES|Banco de Sabadell SA|100|14|124.6|53|ITX-ES|Inditex SA|7|16|142.4|50|TEF-ES|Telefonica SA|7|7|62.3|100|ELE-ES|Endesa SA|0|-99|-881.1|100|GRF-ES|Grifols SA|0|4|35.6|0|IDR-ES|Indra Sistemas SA|0|2|17.8|100|TRE-ES|Tecnicas Reunidas SA|0|9|80.1|0
1688034902|2023-06-29 10:35:02|1688034942|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|67|NKE-US|NIKE Inc (All Sessions)|22|-22|-30.8|80|INTC-US|Intel Corp (All Sessions)|11|-94|-131.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-64|-89.6|33
1688034902|2023-06-29 10:35:02|1688034946|US500|US500|5|0.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-7|-6.3|47|AAPL-US|Apple Inc (All Sessions)|77|71|63.9|67|NKE-US|NIKE Inc (All Sessions)|23|-34|-30.6|80|KO-US|Coca-Cola Co (All Sessions)|8|-100|-90|33|FB-US|Meta Platforms Inc (All Sessions)|0|-60|-54|100
1688034902|2023-06-29 10:35:02|1688034951|USTECH|USTECH|7|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|60|51|173.4|100|AMZN-US|Amazon.com Inc (All Sessions)|40|1|3.4|83|MU-US|Micron Technology Inc (All Sessions)|40|80|272|17|INTC-US|Intel Corp (All Sessions)|20|-39|-132.6|50|NFLX-US|Netflix Inc (All Sessions)|20|98|333.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100
1688034902|2023-06-29 10:35:02|1688034977|ZA40|ZA40|8|1.5|SBK-ZA|Standard Bank Group Ltd|100|61|91.5|100|IMP-ZA|Impala Platinum Holdings Ltd|67|1|1.5|100|FSR-ZA|FirstRand Ltd|33|-3|-4.5|100|GFI-ZA|Gold Fields Ltd|33|3|4.5|50|RCH-ZA|Cie Financiere Richemont (SA)|33|99|148.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-55|-82.5|0|NPN-ZA|Naspers Ltd|0|-67|-100.5|100|SOL-ZA|Sasol Ltd|0|5|7.5|0
1688035202|2023-06-29 10:40:02|1688035208|DE30|DE30|4|1.4|1COV-DE|Covestro AG|100|-100|-140|96|ENR-DE|Siemens Energy|1|-69|-96.6|0|DPW-DE|Deutsche Post AG|0|32|44.8|0|DTE-DE|Deutsche Telekom AG|0|-43|-60.2|0
1688035202|2023-06-29 10:40:02|1688035212|FR40|FR40|5|6.2|FTE-FR|Orange SA|100|16|99.2|0|BNPP-FR|BNP Paribas SA|0|24|148.8|0|EAD-FR|Airbus Group NV (FR)|0|7|43.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|25|155|0|RENA-FR|Renault SA|0|99|613.8|0
1688035202|2023-06-29 10:40:02|1688035216|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-64|-320|72|BT-UK|BT Group PLC|31|-19|-95|29|EZJ-UK|easyJet PLC|25|-6|-30|17|WPP-UK|WPP PLC|19|-55|-275|100|THGLN-GB|THG Holdings|13|98|490|75|BARC-UK|Barclays PLC|6|22|110|33|III-UK|3i Group PLC|6|28|140|67|PSN-UK|Persimmon PLC|6|-35|-175|67|VOD-UK|Vodafone Group PLC|6|-3|-15|67|AAL-UK|Anglo American PLC|0|-13|-65|0
1688035202|2023-06-29 10:40:02|1688035225|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|87|26.1|0
1688035202|2023-06-29 10:40:02|1688035229|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-86|-43|100
1688035202|2023-06-29 10:40:02|1688035233|SE30|SE30|1|15.5|HMB-SE|Hennes & Mauritz AB|100|99|1534.5|29
1688035202|2023-06-29 10:40:02|1688035236|ES35|ES35|7|8.9|SAB-ES|Banco de Sabadell SA|100|11|97.9|62|ITX-ES|Inditex SA|8|15|133.5|50|TEF-ES|Telefonica SA|8|6|53.4|100|ELE-ES|Endesa SA|0|-100|-890|100|GRF-ES|Grifols SA|0|4|35.6|0|IDR-ES|Indra Sistemas SA|0|2|17.8|100|TRE-ES|Tecnicas Reunidas SA|0|9|80.1|0
1688035202|2023-06-29 10:40:02|1688035241|WALL|WALL|4|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|62|NKE-US|NIKE Inc (All Sessions)|20|-22|-30.8|80|INTC-US|Intel Corp (All Sessions)|10|-94|-131.6|50|KO-US|Coca-Cola Co (All Sessions)|0|-64|-89.6|33
1688035202|2023-06-29 10:40:02|1688035245|US500|US500|5|0.9|AAPL-US|Apple Inc (All Sessions)|100|71|63.9|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|-7|-6.3|33|NKE-US|NIKE Inc (All Sessions)|20|-34|-30.6|80|FB-US|Meta Platforms Inc (All Sessions)|0|-60|-54|100|KO-US|Coca-Cola Co (All Sessions)|0|-100|-90|33
1688035202|2023-06-29 10:40:02|1688035250|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|33|51|173.4|100|MU-US|Micron Technology Inc (All Sessions)|33|80|272|0|NFLX-US|Netflix Inc (All Sessions)|33|98|333.2|20|AMZN-US|Amazon.com Inc (All Sessions)|25|1|3.4|75|INTC-US|Intel Corp (All Sessions)|25|-39|-132.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|-16|-54.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688035202|2023-06-29 10:40:02|1688035276|ZA40|ZA40|8|1.4|SBK-ZA|Standard Bank Group Ltd|100|61|85.4|100|GFI-ZA|Gold Fields Ltd|50|9|12.6|50|IMP-ZA|Impala Platinum Holdings Ltd|50|-7|-9.8|100|RCH-ZA|Cie Financiere Richemont (SA)|50|100|140|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-53|-74.2|0|FSR-ZA|FirstRand Ltd|0|5|7|100|NPN-ZA|Naspers Ltd|0|-96|-134.4|100|SOL-ZA|Sasol Ltd|0|4|5.6|0
1688035501|2023-06-29 10:45:01|1688035506|DE30|DE30|6|1.4|ENR-DE|Siemens Energy|100|-55|-77|0|DBK-DE|Deutsche Bank AG|20|50|70|50|BAY-DE|Bayer AG|0|38|53.2|100|BMW-DE|Bayerische Motoren Werke AG|0|99|138.6|0|RWEG-DE|RWE AG|0|-15|-21|0|SIEG-DE|Siemens AG|0|-68|-95.2|100
1688035501|2023-06-29 10:45:01|1688035510|FR40|FR40|5|6.3|FTE-FR|Orange SA|100|17|107.1|0|BNPP-FR|BNP Paribas SA|0|25|157.5|0|EAD-FR|Airbus Group NV (FR)|0|6|37.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|26|163.8|0|RENA-FR|Renault SA|0|99|623.7|0
1688035501|2023-06-29 10:45:01|1688035514|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-67|-335|73|EZJ-UK|easyJet PLC|16|-5|-25|17|BT-UK|BT Group PLC|11|-18|-90|20|WPP-UK|WPP PLC|11|-41|-205|100|BARC-UK|Barclays PLC|5|22|110|50|THGLN-GB|THG Holdings|5|98|490|75|VOD-UK|Vodafone Group PLC|5|1|5|50|III-UK|3i Group PLC|0|28|140|67|PSN-UK|Persimmon PLC|0|-36|-180|67|UU-UK|United Utilities Group PLC|0|-30|-150|0
1688035501|2023-06-29 10:45:01|1688035524|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|90|27|0
1688035501|2023-06-29 10:45:01|1688035530|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-86|-43|100
1688035501|2023-06-29 10:45:01|1688035534|SE30|SE30|1|14.7|HMB-SE|Hennes & Mauritz AB|100|100|1470|40
1688035501|2023-06-29 10:45:01|1688035538|ES35|ES35|7|8.7|SAB-ES|Banco de Sabadell SA|100|12|104.4|60|ELE-ES|Endesa SA|0|-100|-870|100|GRF-ES|Grifols SA|0|3|26.1|0|IDR-ES|Indra Sistemas SA|0|2|17.4|100|ITX-ES|Inditex SA|0|15|130.5|0|TEF-ES|Telefonica SA|0|7|60.9|100|TRE-ES|Tecnicas Reunidas SA|0|9|78.3|0
1688035501|2023-06-29 10:45:01|1688035543|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|58|NKE-US|NIKE Inc (All Sessions)|36|-22|-30.8|80|INTC-US|Intel Corp (All Sessions)|27|-94|-131.6|50|KO-US|Coca-Cola Co (All Sessions)|18|-64|-89.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1688035501|2023-06-29 10:45:01|1688035547|US500|US500|4|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|-9|-6.3|17|DIS-US|Walt Disney Co (All Sessions)|0|-29|-20.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-77|-53.9|0
1688035501|2023-06-29 10:45:01|1688035553|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|58|GOOGL-US|Alphabet Inc - A (All Sessions)|55|51|173.4|100|MU-US|Micron Technology Inc (All Sessions)|36|80|272|0|AMZN-US|Amazon.com Inc (All Sessions)|27|1|3.4|75|INTC-US|Intel Corp (All Sessions)|27|-39|-132.6|50|NFLX-US|Netflix Inc (All Sessions)|27|98|333.2|50|FB-US|Meta Platforms Inc (All Sessions)|18|-16|-54.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688035501|2023-06-29 10:45:01|1688035580|ZA40|ZA40|8|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-36|-54|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-47|-70.5|0|GFI-ZA|Gold Fields Ltd|50|9|13.5|50|RCH-ZA|Cie Financiere Richemont (SA)|50|93|139.5|0|SBK-ZA|Standard Bank Group Ltd|50|66|99|100|FSR-ZA|FirstRand Ltd|0|-9|-13.5|100|NPN-ZA|Naspers Ltd|0|-97|-145.5|100|SOL-ZA|Sasol Ltd|0|-14|-21|0
1688035801|2023-06-29 10:50:01|1688035807|DE30|DE30|4|1.2|1COV-DE|Covestro AG|100|-99|-118.8|94|ENR-DE|Siemens Energy|4|-53|-63.6|33|DPW-DE|Deutsche Post AG|0|41|49.2|0|DTE-DE|Deutsche Telekom AG|0|-47|-56.4|0
1688035801|2023-06-29 10:50:01|1688035811|FR40|FR40|6|6.3|FTE-FR|Orange SA|100|17|107.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|28|176.4|50|BNPP-FR|BNP Paribas SA|0|25|157.5|0|EAD-FR|Airbus Group NV (FR)|0|8|50.4|0|OR-FR|L'Oreal SA|0|34|214.2|0|RENA-FR|Renault SA|0|99|623.7|0
1688035801|2023-06-29 10:50:01|1688035815|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|-67|-335|75|EZJ-UK|easyJet PLC|10|-8|-40|0|WPP-UK|WPP PLC|10|-60|-300|100|BARC-UK|Barclays PLC|5|24|120|50|BT-UK|BT Group PLC|5|-18|-90|25|THGLN-GB|THG Holdings|5|98|490|75|VOD-UK|Vodafone Group PLC|5|2|10|50|III-UK|3i Group PLC|0|30|150|67|PSN-UK|Persimmon PLC|0|-33|-165|67|UU-UK|United Utilities Group PLC|0|-30|-150|0
1688035801|2023-06-29 10:50:01|1688035824|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|97|29.1|0
1688035801|2023-06-29 10:50:01|1688035828|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|30|3|100
1688035801|2023-06-29 10:50:01|1688035832|SE30|SE30|1|14.8|HMB-SE|Hennes & Mauritz AB|100|100|1480|50
1688035801|2023-06-29 10:50:01|1688035835|ES35|ES35|7|8.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|17.2|100|ELE-ES|Endesa SA|0|-100|-860|100|IDR-ES|Indra Sistemas SA|0|2|17.2|100|ITX-ES|Inditex SA|0|16|137.6|0|SAB-ES|Banco de Sabadell SA|0|13|111.8|100|TEF-ES|Telefonica SA|0|6|51.6|100|TRE-ES|Tecnicas Reunidas SA|0|10|86|0
1688035801|2023-06-29 10:50:01|1688035840|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|58|NKE-US|NIKE Inc (All Sessions)|36|-22|-30.8|80|INTC-US|Intel Corp (All Sessions)|27|-94|-131.6|50|KO-US|Coca-Cola Co (All Sessions)|18|-64|-89.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1688035801|2023-06-29 10:50:01|1688035847|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|71|63.9|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|-7|-6.3|27|NKE-US|NIKE Inc (All Sessions)|33|-34|-30.6|80|FB-US|Meta Platforms Inc (All Sessions)|17|-60|-54|100|KO-US|Coca-Cola Co (All Sessions)|17|-100|-90|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|83.7|0
1688035801|2023-06-29 10:50:01|1688035854|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|62|GOOGL-US|Alphabet Inc - A (All Sessions)|42|51|173.4|100|MU-US|Micron Technology Inc (All Sessions)|33|80|272|0|AMZN-US|Amazon.com Inc (All Sessions)|25|1|3.4|75|INTC-US|Intel Corp (All Sessions)|25|-39|-132.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|-16|-54.4|100|NFLX-US|Netflix Inc (All Sessions)|17|98|333.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688035801|2023-06-29 10:50:01|1688035880|ZA40|ZA40|7|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-31|-46.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-43|-64.5|0|GFI-ZA|Gold Fields Ltd|50|7|10.5|50|FSR-ZA|FirstRand Ltd|0|-5|-7.5|100|NPN-ZA|Naspers Ltd|0|-97|-145.5|100|RCH-ZA|Cie Financiere Richemont (SA)|0|95|142.5|0|SOL-ZA|Sasol Ltd|0|-15|-22.5|0
1688036102|2023-06-29 10:55:02|1688036107|DE30|DE30|6|1.3|1COV-DE|Covestro AG|100|-95|-123.5|93|ENR-DE|Siemens Energy|5|-49|-63.7|33|DPW-DE|Deutsche Post AG|0|33|42.9|0|DTE-DE|Deutsche Telekom AG|0|-38|-49.4|0|HFG-DE|HelloFresh SE|0|14|18.2|0|ZAL-DE|Zalando SE|0|85|110.5|0
1688036102|2023-06-29 10:55:02|1688036111|FR40|FR40|5|6.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|175.5|25|FTE-FR|Orange SA|67|16|104|0|BNPP-FR|BNP Paribas SA|0|24|156|0|OR-FR|L'Oreal SA|0|35|227.5|0|RENA-FR|Renault SA|0|99|643.5|0
1688036102|2023-06-29 10:55:02|1688036116|FT100|FT100|10|4.9|RR-UK|Rolls-Royce Holdings PLC|100|-70|-343|74|EZJ-UK|easyJet PLC|10|-7|-34.3|0|THGLN-GB|THG Holdings|10|100|490|60|WPP-UK|WPP PLC|10|-64|-313.6|100|BARC-UK|Barclays PLC|5|23|112.7|50|BT-UK|BT Group PLC|5|-21|-102.9|25|CNA-UK|Centrica PLC|5|-33|-161.7|50|III-UK|3i Group PLC|5|33|161.7|75|VOD-UK|Vodafone Group PLC|5|1|4.9|50|PSN-UK|Persimmon PLC|0|-34|-166.6|67
1688036102|2023-06-29 10:55:02|1688036125|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|97|29.1|0
1688036102|2023-06-29 10:55:02|1688036130|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|30|3|100
1688036102|2023-06-29 10:55:02|1688036134|SE30|SE30|1|14.5|HMB-SE|Hennes & Mauritz AB|100|100|1450|43
1688036102|2023-06-29 10:55:02|1688036137|ES35|ES35|6|8.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|1|8.6|100|ELE-ES|Endesa SA|0|-99|-851.4|100|ITX-ES|Inditex SA|0|16|137.6|0|SAB-ES|Banco de Sabadell SA|0|12|103.2|100|TEF-ES|Telefonica SA|0|6|51.6|100|TRE-ES|Tecnicas Reunidas SA|0|8|68.8|0
1688036102|2023-06-29 10:55:02|1688036142|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|46|NKE-US|NIKE Inc (All Sessions)|33|-22|-30.8|80|INTC-US|Intel Corp (All Sessions)|25|-94|-131.6|50|KO-US|Coca-Cola Co (All Sessions)|17|-64|-89.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1688036102|2023-06-29 10:55:02|1688036146|US500|US500|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|71|63.9|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|-7|-6.3|25|NKE-US|NIKE Inc (All Sessions)|33|-34|-30.6|80|FB-US|Meta Platforms Inc (All Sessions)|17|-60|-54|100|KO-US|Coca-Cola Co (All Sessions)|17|-100|-90|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|83.7|0
1688036102|2023-06-29 10:55:02|1688036151|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|46|MU-US|Micron Technology Inc (All Sessions)|42|80|272|17|GOOGL-US|Alphabet Inc - A (All Sessions)|33|51|173.4|100|AMZN-US|Amazon.com Inc (All Sessions)|25|1|3.4|75|INTC-US|Intel Corp (All Sessions)|25|-39|-132.6|50|FB-US|Meta Platforms Inc (All Sessions)|17|-16|-54.4|100|NFLX-US|Netflix Inc (All Sessions)|17|98|333.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688036102|2023-06-29 10:55:02|1688036177|ZA40|ZA40|4|1.5|BTI-ZA|British American Tobacco PLC (SA)|100|-40|-60|0|MTN-ZA|MTN Group Ltd|100|-1|-1.5|0|NPN-ZA|Naspers Ltd|100|-97|-145.5|0|VOD-ZA|Vodacom Group Ltd|100|-77|-115.5|0
1688036402|2023-06-29 11:00:02|1688036410|DE30|DE30|6|1.3|1COV-DE|Covestro AG|100|-98|-127.4|90|ENR-DE|Siemens Energy|7|-39|-50.7|33|DPW-DE|Deutsche Post AG|0|36|46.8|0|DTE-DE|Deutsche Telekom AG|0|-42|-54.6|0|HFG-DE|HelloFresh SE|0|7|9.1|0|ZAL-DE|Zalando SE|0|100|130|0
1688036402|2023-06-29 11:00:02|1688036415|FR40|FR40|5|6.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|169|25|FTE-FR|Orange SA|67|16|104|0|BNPP-FR|BNP Paribas SA|0|24|156|0|OR-FR|L'Oreal SA|0|33|214.5|0|RENA-FR|Renault SA|0|100|650|0
1688036402|2023-06-29 11:00:02|1688036422|FT100|FT100|10|4.8|RR-UK|Rolls-Royce Holdings PLC|100|-71|-340.8|74|THGLN-GB|THG Holdings|45|100|480|42|VOD-UK|Vodafone Group PLC|45|0|0|17|WPP-UK|WPP PLC|10|-75|-360|100|CNA-UK|Centrica PLC|5|-37|-177.6|50|EZJ-UK|easyJet PLC|5|-4|-19.2|0|III-UK|3i Group PLC|5|34|163.2|75|BARC-UK|Barclays PLC|0|22|105.6|67|BT-UK|BT Group PLC|0|-25|-120|0|CPI-UK|Capita PLC|0|72|345.6|67
1688036402|2023-06-29 11:00:02|1688036432|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|78|31.2|0
1688036402|2023-06-29 11:00:02|1688036436|NO25|NO25|1|0.2|REC-NO|REC Silicon ASA|100|60|12|100
1688036402|2023-06-29 11:00:02|1688036440|SE30|SE30|1|15|HMB-SE|Hennes & Mauritz AB|100|100|1500|43
1688036402|2023-06-29 11:00:02|1688036444|ES35|ES35|7|8.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|2|17.2|100|ELE-ES|Endesa SA|0|-99|-851.4|100|ITX-ES|Inditex SA|0|17|146.2|0|REE-ES|Red Electrica Corp SA|0|-64|-550.4|100|SAB-ES|Banco de Sabadell SA|0|11|94.6|100|TEF-ES|Telefonica SA|0|6|51.6|100|TRE-ES|Tecnicas Reunidas SA|0|8|68.8|0
1688036402|2023-06-29 11:00:02|1688036449|WALL|WALL|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|50|INTC-US|Intel Corp (All Sessions)|27|-94|-131.6|50|KO-US|Coca-Cola Co (All Sessions)|18|-64|-89.6|33|NKE-US|NIKE Inc (All Sessions)|18|-22|-30.8|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1688036402|2023-06-29 11:00:02|1688036453|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|55|-4|-6|43|FB-US|Meta Platforms Inc (All Sessions)|18|-36|-54|100|KO-US|Coca-Cola Co (All Sessions)|18|-60|-90|33|NKE-US|NIKE Inc (All Sessions)|18|-21|-31.5|67|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1688036402|2023-06-29 11:00:02|1688036458|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|50|MU-US|Micron Technology Inc (All Sessions)|55|80|272|14|GOOGL-US|Alphabet Inc - A (All Sessions)|36|51|173.4|100|AMZN-US|Amazon.com Inc (All Sessions)|27|1|3.4|100|INTC-US|Intel Corp (All Sessions)|27|-39|-132.6|50|FB-US|Meta Platforms Inc (All Sessions)|18|-16|-54.4|100|NFLX-US|Netflix Inc (All Sessions)|18|98|333.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688036402|2023-06-29 11:00:02|1688036485|ZA40|ZA40|6|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-31|-49.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-29|-46.4|100|GFI-ZA|Gold Fields Ltd|50|22|35.2|50|FSR-ZA|FirstRand Ltd|0|-2|-3.2|100|NPN-ZA|Naspers Ltd|0|-94|-150.4|100|SOL-ZA|Sasol Ltd|0|-13|-20.8|0
1688036702|2023-06-29 11:05:02|1688036711|DE30|DE30|9|1.6|1COV-DE|Covestro AG|100|-98|-156.8|77|DPW-DE|Deutsche Post AG|0|28|44.8|0|DTE-DE|Deutsche Telekom AG|0|-37|-59.2|0|ENR-DE|Siemens Energy|0|-32|-51.2|100|HFG-DE|HelloFresh SE|0|-6|-9.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|84.8|100|SAPG-DE|SAP AG (DE)|0|32|51.2|100|SHL-DE|Siemens Healthineer SA|0|-17|-27.2|0|ZAL-DE|Zalando SE|0|84|134.4|0
1688036702|2023-06-29 11:05:02|1688036716|FR40|FR40|5|6.2|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|167.4|25|FTE-FR|Orange SA|67|16|99.2|0|BNPP-FR|BNP Paribas SA|0|23|142.6|0|OR-FR|L'Oreal SA|0|35|217|0|RENA-FR|Renault SA|0|99|613.8|0
1688036702|2023-06-29 11:05:02|1688036721|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-76|-349.6|75|THGLN-GB|THG Holdings|48|100|460|46|VOD-UK|Vodafone Group PLC|43|0|0|17|WPP-UK|WPP PLC|10|-70|-322|100|CNA-UK|Centrica PLC|5|-39|-179.4|50|EZJ-UK|easyJet PLC|5|-12|-55.2|0|III-UK|3i Group PLC|5|33|151.8|75|BT-UK|BT Group PLC|0|-25|-115|33|CPI-UK|Capita PLC|0|75|345|67|TSCO-UK|Tesco PLC|0|-47|-216.2|100
1688036702|2023-06-29 11:05:02|1688036730|CHBC|CHBC|1|0.4|NESN-CH|Nestle SA|100|78|31.2|0
1688036702|2023-06-29 11:05:02|1688036733|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|30|3|100
1688036702|2023-06-29 11:05:02|1688036737|SE30|SE30|1|15|HMB-SE|Hennes & Mauritz AB|100|100|1500|43
1688036702|2023-06-29 11:05:02|1688036742|ES35|ES35|8|8.6|IAG-ES|International Consolidated Airlines Group SA (ES)|100|1|8.6|100|ELE-ES|Endesa SA|0|-100|-860|100|ITX-ES|Inditex SA|0|18|154.8|0|REE-ES|Red Electrica Corp SA|0|-64|-550.4|100|SAB-ES|Banco de Sabadell SA|0|11|94.6|100|SAN-ES|Banco Santander SA (ES)|0|1|8.6|100|TEF-ES|Telefonica SA|0|6|51.6|100|TRE-ES|Tecnicas Reunidas SA|0|8|68.8|0
1688036702|2023-06-29 11:05:02|1688036748|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|44|INTC-US|Intel Corp (All Sessions)|38|-94|-131.6|50|NKE-US|NIKE Inc (All Sessions)|38|-22|-30.8|50|KO-US|Coca-Cola Co (All Sessions)|13|-64|-89.6|50|MSFT-US|Microsoft Corp (All Sessions)|0|41|57.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1688036702|2023-06-29 11:05:02|1688036753|US500|US500|7|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|44|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|-4|-6|60|NKE-US|NIKE Inc (All Sessions)|38|-21|-31.5|50|FB-US|Meta Platforms Inc (All Sessions)|25|-36|-54|100|KO-US|Coca-Cola Co (All Sessions)|13|-60|-90|50|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1688036702|2023-06-29 11:05:02|1688036758|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|44|MU-US|Micron Technology Inc (All Sessions)|88|80|272|13|GOOGL-US|Alphabet Inc - A (All Sessions)|50|51|173.4|100|INTC-US|Intel Corp (All Sessions)|38|-39|-132.6|50|NFLX-US|Netflix Inc (All Sessions)|38|98|333.2|50|AMZN-US|Amazon.com Inc (All Sessions)|25|1|3.4|100|FB-US|Meta Platforms Inc (All Sessions)|25|-16|-54.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|17|57.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688036702|2023-06-29 11:05:02|1688036786|ZA40|ZA40|3|1.7|BTI-ZA|British American Tobacco PLC (SA)|100|-30|-51|0|MTN-ZA|MTN Group Ltd|100|7|11.9|0|NPN-ZA|Naspers Ltd|100|-99|-168.3|0
1688037002|2023-06-29 11:10:02|1688037008|DE30|DE30|10|1.5|1COV-DE|Covestro AG|100|-99|-148.5|33|ENR-DE|Siemens Energy|20|-34|-51|50|CON-DE|Continental AG|0|98|147|100|DPW-DE|Deutsche Post AG|0|35|52.5|0|DTE-DE|Deutsche Telekom AG|0|-33|-49.5|0|HFG-DE|HelloFresh SE|0|-6|-9|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|56|84|100|SAPG-DE|SAP AG (DE)|0|33|49.5|100|SHL-DE|Siemens Healthineer SA|0|-19|-28.5|0|ZAL-DE|Zalando SE|0|99|148.5|0
1688037002|2023-06-29 11:10:02|1688037012|FR40|FR40|5|6.3|FTE-FR|Orange SA|100|17|107.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|28|176.4|25|BNPP-FR|BNP Paribas SA|0|23|144.9|0|OR-FR|L'Oreal SA|0|34|214.2|0|RENA-FR|Renault SA|0|100|630|0
1688037002|2023-06-29 11:10:02|1688037017|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-60|-276|75|THGLN-GB|THG Holdings|48|99|455.4|46|VOD-UK|Vodafone Group PLC|43|0|0|17|WPP-UK|WPP PLC|10|-66|-303.6|100|CNA-UK|Centrica PLC|5|-41|-188.6|50|III-UK|3i Group PLC|5|32|147.2|75|BT-UK|BT Group PLC|0|-27|-124.2|33|CPI-UK|Capita PLC|0|75|345|67|EZJ-UK|easyJet PLC|0|-4|-18.4|0|TSCO-UK|Tesco PLC|0|-44|-202.4|100
1688037002|2023-06-29 11:10:02|1688037026|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|100|30|0
1688037002|2023-06-29 11:10:02|1688037030|NO25|NO25|1|0|REC-NO|REC Silicon ASA|100|100|0|100
1688037002|2023-06-29 11:10:02|1688037034|SE30|SE30|1|14.9|HMB-SE|Hennes & Mauritz AB|100|100|1490|43
1688037002|2023-06-29 11:10:02|1688037039|ES35|ES35|9|8.6|GRF-ES|Grifols SA|100|10|86|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|1|8.6|50|ELE-ES|Endesa SA|0|-99|-851.4|100|ITX-ES|Inditex SA|0|17|146.2|0|REE-ES|Red Electrica Corp SA|0|-64|-550.4|100|SAB-ES|Banco de Sabadell SA|0|12|103.2|100|SAN-ES|Banco Santander SA (ES)|0|1|8.6|100|TEF-ES|Telefonica SA|0|6|51.6|100|TRE-ES|Tecnicas Reunidas SA|0|9|77.4|0
1688037002|2023-06-29 11:10:02|1688037044|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|44|INTC-US|Intel Corp (All Sessions)|38|-94|-131.6|50|NKE-US|NIKE Inc (All Sessions)|38|-22|-30.8|50|KO-US|Coca-Cola Co (All Sessions)|13|-64|-89.6|50|MSFT-US|Microsoft Corp (All Sessions)|13|41|57.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1688037002|2023-06-29 11:10:02|1688037048|US500|US500|6|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|-3|-6.3|43|DIS-US|Walt Disney Co (All Sessions)|1|-10|-21|50|FB-US|Meta Platforms Inc (All Sessions)|1|-26|-54.6|0|BAC-US|Bank of America Corp (All Sessions)|0|71|149.1|0|GE-US|General Electric Co (All Sessions)|0|98|205.8|0
1688037002|2023-06-29 11:10:02|1688037053|USTECH|USTECH|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|44|MU-US|Micron Technology Inc (All Sessions)|88|80|272|13|GOOGL-US|Alphabet Inc - A (All Sessions)|50|51|173.4|100|INTC-US|Intel Corp (All Sessions)|38|-39|-132.6|50|NFLX-US|Netflix Inc (All Sessions)|38|98|333.2|50|AMZN-US|Amazon.com Inc (All Sessions)|25|1|3.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|-16|-54.4|100|MSFT-US|Microsoft Corp (All Sessions)|13|17|57.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688037002|2023-06-29 11:10:02|1688037082|ZA40|ZA40|4|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-33|-62.7|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-45|-85.5|100|GFI-ZA|Gold Fields Ltd|0|18|34.2|100|NPN-ZA|Naspers Ltd|0|-99|-188.1|100
1688037303|2023-06-29 11:15:03|1688037316|DE30|DE30|10|1.7|1COV-DE|Covestro AG|100|-87|-147.9|0|ENR-DE|Siemens Energy|50|-22|-37.4|50|CON-DE|Continental AG|0|96|163.2|100|DPW-DE|Deutsche Post AG|0|32|54.4|0|DTE-DE|Deutsche Telekom AG|0|-24|-40.8|0|HFG-DE|HelloFresh SE|0|-2|-3.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|52|88.4|100|SAPG-DE|SAP AG (DE)|0|29|49.3|100|SHL-DE|Siemens Healthineer SA|0|-16|-27.2|0|ZAL-DE|Zalando SE|0|88|149.6|0
1688037303|2023-06-29 11:15:03|1688037320|FR40|FR40|6|6.5|FTE-FR|Orange SA|100|15|97.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|27|175.5|25|RENA-FR|Renault SA|25|99|643.5|50|BNPP-FR|BNP Paribas SA|0|23|149.5|0|EN-FR|Bouygues SA|0|13|84.5|100|OR-FR|L'Oreal SA|0|34|221|0
1688037303|2023-06-29 11:15:03|1688037324|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-58|-266.8|77|THGLN-GB|THG Holdings|53|99|455.4|46|VOD-UK|Vodafone Group PLC|42|-2|-9.2|18|WPP-UK|WPP PLC|11|-66|-303.6|100|CNA-UK|Centrica PLC|5|-42|-193.2|50|III-UK|3i Group PLC|5|33|151.8|75|CPI-UK|Capita PLC|0|75|345|67|EZJ-UK|easyJet PLC|0|-7|-32.2|0|TSCO-UK|Tesco PLC|0|-45|-207|100|UU-UK|United Utilities Group PLC|0|-40|-184|0
1688037303|2023-06-29 11:15:03|1688037333|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|97|29.1|0
1688037303|2023-06-29 11:15:03|1688037337|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-60|-6|100
1688037303|2023-06-29 11:15:03|1688037341|SE30|SE30|1|15.1|HMB-SE|Hennes & Mauritz AB|100|99|1494.9|43
1688037303|2023-06-29 11:15:03|1688037345|ES35|ES35|10|8.6|GRF-ES|Grifols SA|100|11|94.6|80|IAG-ES|International Consolidated Airlines Group SA (ES)|33|1|8.6|50|ACX-ES|Acerinox SA|0|-1|-8.6|100|ELE-ES|Endesa SA|0|-100|-860|100|ITX-ES|Inditex SA|0|18|154.8|0|REE-ES|Red Electrica Corp SA|0|-67|-576.2|100|SAB-ES|Banco de Sabadell SA|0|11|94.6|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100|TEF-ES|Telefonica SA|0|5|43|100|TRE-ES|Tecnicas Reunidas SA|0|8|68.8|0
1688037303|2023-06-29 11:15:03|1688037349|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|43|INTC-US|Intel Corp (All Sessions)|33|-94|-131.6|33|NKE-US|NIKE Inc (All Sessions)|33|-22|-30.8|33|MSFT-US|Microsoft Corp (All Sessions)|17|41|57.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-64|-89.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1688037303|2023-06-29 11:15:03|1688037354|US500|US500|7|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|78|AAPL-US|Apple Inc (All Sessions)|75|43|64.5|43|FB-US|Meta Platforms Inc (All Sessions)|13|-36|-54|100|NKE-US|NIKE Inc (All Sessions)|13|-21|-31.5|50|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|KO-US|Coca-Cola Co (All Sessions)|0|-60|-90|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1688037303|2023-06-29 11:15:03|1688037359|USTECH|USTECH|9|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|13|AAPL-US|Apple Inc (All Sessions)|83|19|64.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|51|173.4|100|NFLX-US|Netflix Inc (All Sessions)|50|98|333.2|40|AMZN-US|Amazon.com Inc (All Sessions)|17|1|3.4|100|INTC-US|Intel Corp (All Sessions)|17|-39|-132.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|17|57.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688037303|2023-06-29 11:15:03|1688037387|ZA40|ZA40|5|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-24|-48|0|IMP-ZA|Impala Platinum Holdings Ltd|100|-60|-120|100|GFI-ZA|Gold Fields Ltd|0|18|36|100|NPN-ZA|Naspers Ltd|0|-96|-192|100|REI-ZA|Reinet Investments SCA|0|6|12|100
1688037602|2023-06-29 11:20:02|1688037607|DE30|DE30|10|1.7|1COV-DE|Covestro AG|100|-85|-144.5|0|ENR-DE|Siemens Energy|100|-22|-37.4|33|BMW-DE|Bayerische Motoren Werke AG|0|86|146.2|100|CON-DE|Continental AG|0|95|161.5|100|DPW-DE|Deutsche Post AG|0|35|59.5|0|DTE-DE|Deutsche Telekom AG|0|-29|-49.3|0|HFG-DE|HelloFresh SE|0|-11|-18.7|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|83.3|100|SAPG-DE|SAP AG (DE)|0|26|44.2|100|SHL-DE|Siemens Healthineer SA|0|-14|-23.8|0
1688037602|2023-06-29 11:20:02|1688037611|FR40|FR40|7|6.3|FTE-FR|Orange SA|100|14|88.2|17|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|40|27|170.1|33|BNPP-FR|BNP Paribas SA|20|23|144.9|50|RENA-FR|Renault SA|20|100|630|50|ACCP-FR|Accor SA|0|-5|-31.5|100|EN-FR|Bouygues SA|0|13|81.9|100|OR-FR|L'Oreal SA|0|34|214.2|0
1688037602|2023-06-29 11:20:02|1688037615|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-58|-266.8|80|THGLN-GB|THG Holdings|65|99|455.4|50|VOD-UK|Vodafone Group PLC|35|-2|-9.2|0|WPP-UK|WPP PLC|12|-65|-299|100|CNA-UK|Centrica PLC|6|-43|-197.8|50|BP-UK|BP PLC|0|8|36.8|33|BT-UK|BT Group PLC|0|-31|-142.6|67|CPI-UK|Capita PLC|0|75|345|67|EZJ-UK|easyJet PLC|0|-6|-27.6|0|III-UK|3i Group PLC|0|33|151.8|67
1688037602|2023-06-29 11:20:02|1688037627|NO25|NO25|1|0.1|REC-NO|REC Silicon ASA|100|-60|-6|100
1688037602|2023-06-29 11:20:02|1688037631|SE30|SE30|1|15.5|HMB-SE|Hennes & Mauritz AB|100|100|1550|50
1688037602|2023-06-29 11:20:02|1688037635|ES35|ES35|8|5.8|GRF-ES|Grifols SA|100|19|110.2|82|IAG-ES|International Consolidated Airlines Group SA (ES)|30|1|5.8|50|ACX-ES|Acerinox SA|0|-2|-11.6|100|ITX-ES|Inditex SA|0|27|156.6|0|REE-ES|Red Electrica Corp SA|0|-99|-574.2|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100|TEF-ES|Telefonica SA|0|7|40.6|100|TRE-ES|Tecnicas Reunidas SA|0|14|81.2|0
1688037602|2023-06-29 11:20:02|1688037640|WALL|WALL|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|43|INTC-US|Intel Corp (All Sessions)|33|-94|-131.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|41|57.4|50|NKE-US|NIKE Inc (All Sessions)|17|-22|-30.8|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-19.6|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1688037602|2023-06-29 11:20:02|1688037644|US500|US500|7|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|70|AAPL-US|Apple Inc (All Sessions)|67|43|64.5|43|FB-US|Meta Platforms Inc (All Sessions)|11|-36|-54|100|NKE-US|NIKE Inc (All Sessions)|11|-21|-31.5|50|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-19.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1688037602|2023-06-29 11:20:02|1688037649|USTECH|USTECH|9|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|13|AAPL-US|Apple Inc (All Sessions)|83|19|64.6|43|GOOGL-US|Alphabet Inc - A (All Sessions)|50|51|173.4|100|NFLX-US|Netflix Inc (All Sessions)|50|98|333.2|40|AMZN-US|Amazon.com Inc (All Sessions)|17|1|3.4|100|INTC-US|Intel Corp (All Sessions)|17|-39|-132.6|33|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|17|57.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688037602|2023-06-29 11:20:02|1688037674|ZA40|ZA40|5|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-3|-6.3|0|NPN-ZA|Naspers Ltd|50|-98|-205.8|50|GFI-ZA|Gold Fields Ltd|0|27|56.7|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-50|-105|100|REI-ZA|Reinet Investments SCA|0|14|29.4|100
1688037902|2023-06-29 11:25:02|1688037908|DE30|DE30|10|1.8|ENR-DE|Siemens Energy|100|-21|-37.8|33|1COV-DE|Covestro AG|50|-61|-109.8|0|BMW-DE|Bayerische Motoren Werke AG|0|86|154.8|100|CON-DE|Continental AG|0|98|176.4|100|DPW-DE|Deutsche Post AG|0|35|63|0|HFG-DE|HelloFresh SE|0|-2|-3.6|0|IFX-DE|Infineon Technologies AG|0|97|174.6|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|95.4|100|SAPG-DE|SAP AG (DE)|0|27|48.6|100|SHL-DE|Siemens Healthineer SA|0|-11|-19.8|0
1688037902|2023-06-29 11:25:02|1688037912|FR40|FR40|10|6.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|169|0|ACCP-FR|Accor SA|67|-5|-32.5|67|CAP-FR|Cap Gemini SA|33|0|0|50|OR-FR|L'Oreal SA|33|33|214.5|100|RENA-FR|Renault SA|33|99|643.5|0|SU-FR|Schneider Electric SA|33|8|52|50|BNPP-FR|BNP Paribas SA|0|23|149.5|0|EAD-FR|Airbus Group NV (FR)|0|9|58.5|0|EN-FR|Bouygues SA|0|13|84.5|100|GSZ-FR|ENGIE SA|0|66|429|0
1688037902|2023-06-29 11:25:02|1688037916|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-60|-258|85|THGLN-GB|THG Holdings|59|98|421.4|54|VOD-UK|Vodafone Group PLC|35|0|0|0|WPP-UK|WPP PLC|12|-69|-296.7|100|CNA-UK|Centrica PLC|6|-49|-210.7|50|BP-UK|BP PLC|0|8|34.4|33|BT-UK|BT Group PLC|0|-36|-154.8|67|CPI-UK|Capita PLC|0|81|348.3|67|III-UK|3i Group PLC|0|36|154.8|67|TSCO-UK|Tesco PLC|0|-48|-206.4|100
1688037902|2023-06-29 11:25:02|1688037921|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-97|-29.1|100
1688037902|2023-06-29 11:25:02|1688037926|CHBC|CHBC|1|0.3|NESN-CH|Nestle SA|100|73|21.9|0
1688037902|2023-06-29 11:25:02|1688037934|SE30|SE30|1|16.6|HMB-SE|Hennes & Mauritz AB|100|100|1660|50
1688037902|2023-06-29 11:25:02|1688037938|ES35|ES35|8|5.8|GRF-ES|Grifols SA|100|15|87|71|IAG-ES|International Consolidated Airlines Group SA (ES)|23|1|5.8|50|ACX-ES|Acerinox SA|0|0|0|100|ITX-ES|Inditex SA|0|29|168.2|0|REE-ES|Red Electrica Corp SA|0|-100|-580|100|SAN-ES|Banco Santander SA (ES)|0|0|0|100|TEF-ES|Telefonica SA|0|8|46.4|100|TRE-ES|Tecnicas Reunidas SA|0|17|98.6|0
1688037902|2023-06-29 11:25:02|1688037942|WALL|WALL|7|1.4|AAPL-US|Apple Inc (All Sessions)|100|46|64.4|43|INTC-US|Intel Corp (All Sessions)|33|-94|-131.6|33|MSFT-US|Microsoft Corp (All Sessions)|17|41|57.4|50|DIS-US|Walt Disney Co (All Sessions)|0|-14|-19.6|100|NKE-US|NIKE Inc (All Sessions)|0|-22|-30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|60|84|0
1688037902|2023-06-29 11:25:02|1688037947|US500|US500|8|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|78|AAPL-US|Apple Inc (All Sessions)|75|43|64.5|43|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-19.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-37.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1688037902|2023-06-29 11:25:02|1688037951|USTECH|USTECH|9|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|22|AAPL-US|Apple Inc (All Sessions)|75|19|64.6|43|NFLX-US|Netflix Inc (All Sessions)|50|98|333.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|38|51|173.4|100|AMZN-US|Amazon.com Inc (All Sessions)|25|1|3.4|100|INTC-US|Intel Corp (All Sessions)|25|-39|-132.6|33|MSFT-US|Microsoft Corp (All Sessions)|13|17|57.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100
1688037902|2023-06-29 11:25:02|1688037978|ZA40|ZA40|4|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|-15|-30|0|NPN-ZA|Naspers Ltd|100|-100|-200|67|IMP-ZA|Impala Platinum Holdings Ltd|0|-61|-122|100|REI-ZA|Reinet Investments SCA|0|5|10|100
1688038206|2023-06-29 11:30:06|1688038213|DE30|DE30|10|1.9|1COV-DE|Covestro AG|100|-52|-98.8|33|ENR-DE|Siemens Energy|100|-17|-32.3|33|BMW-DE|Bayerische Motoren Werke AG|0|83|157.7|100|CON-DE|Continental AG|0|89|169.1|100|HFG-DE|HelloFresh SE|0|0|0|0|IFX-DE|Infineon Technologies AG|0|99|188.1|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|93.1|100|SAPG-DE|SAP AG (DE)|0|25|47.5|100|SHL-DE|Siemens Healthineer SA|0|-11|-20.9|0|ZAL-DE|Zalando SE|0|82|155.8|0
1688038206|2023-06-29 11:30:06|1688038217|FR40|FR40|7|6.6|FTE-FR|Orange SA|100|17|112.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|171.6|33|RENA-FR|Renault SA|100|99|653.4|33|BNPP-FR|BNP Paribas SA|50|23|151.8|50|EN-FR|Bouygues SA|50|15|99|50|ACCP-FR|Accor SA|0|-5|-33|100|OR-FR|L'Oreal SA|0|32|211.2|0
1688038206|2023-06-29 11:30:06|1688038221|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-58|-255.2|88|THGLN-GB|THG Holdings|73|99|435.6|46|VOD-UK|Vodafone Group PLC|47|3|13.2|0|WPP-UK|WPP PLC|20|-68|-299.2|100|BT-UK|BT Group PLC|13|-36|-158.4|75|CNA-UK|Centrica PLC|13|-47|-206.8|50|CPI-UK|Capita PLC|13|80|352|50|TSCO-UK|Tesco PLC|7|-47|-206.8|100|TUI-UK|TUI AG (LSE)|7|18|79.2|67|BP-UK|BP PLC|0|12|52.8|50
1688038206|2023-06-29 11:30:06|1688038225|DETE30|DETE30|1|0.3|NEM-DE|Nemetschek AG|100|-70|-21|100
1688038206|2023-06-29 11:30:06|1688038350|CHBC|CHBC|1|0.2|NESN-CH|Nestle SA|100|75|15|0
1688038206|2023-06-29 11:30:06|1688038358|SE30|SE30|1|15.9|HMB-SE|Hennes & Mauritz AB|100|100|1590|25
1688038206|2023-06-29 11:30:06|1688038362|ES35|ES35|8|5.8|GRF-ES|Grifols SA|100|16|92.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|2|11.6|40|REE-ES|Red Electrica Corp SA|8|-100|-580|100|ACX-ES|Acerinox SA|0|0|0|100|CRI-ES|CaixaBank|0|31|179.8|0|ITX-ES|Inditex SA|0|29|168.2|0|SAN-ES|Banco Santander SA (ES)|0|1|5.8|100|TEF-ES|Telefonica SA|0|9|52.2|100
1688038206|2023-06-29 11:30:06|1688038367|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|71|63.9|50|DIS-US|Walt Disney Co (All Sessions)|14|-22|-19.8|100|MSFT-US|Microsoft Corp (All Sessions)|14|63|56.7|50|NKE-US|NIKE Inc (All Sessions)|0|-34|-30.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|83.7|0
1688038206|2023-06-29 11:30:06|1688038371|US500|US500|8|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|75|DIS-US|Walt Disney Co (All Sessions)|14|-13|-19.5|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-37.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1688038206|2023-06-29 11:30:06|1688038376|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|50|MU-US|Micron Technology Inc (All Sessions)|57|80|272|60|NFLX-US|Netflix Inc (All Sessions)|57|98|333.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|51|173.4|100|AMZN-US|Amazon.com Inc (All Sessions)|14|1|3.4|100|MSFT-US|Microsoft Corp (All Sessions)|14|17|57.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100
1688038503|2023-06-29 11:35:03|1688038508|DE30|DE30|10|1.8|1COV-DE|Covestro AG|100|-67|-120.6|33|ENR-DE|Siemens Energy|100|-21|-37.8|33|BMW-DE|Bayerische Motoren Werke AG|0|86|154.8|100|CON-DE|Continental AG|0|82|147.6|100|HFG-DE|HelloFresh SE|0|-7|-12.6|0|IFX-DE|Infineon Technologies AG|0|98|176.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|88.2|100|SAPG-DE|SAP AG (DE)|0|23|41.4|100|SHL-DE|Siemens Healthineer SA|0|-13|-23.4|0|ZAL-DE|Zalando SE|0|87|156.6|0
1688038503|2023-06-29 11:35:03|1688038512|FR40|FR40|7|6.5|FTE-FR|Orange SA|100|17|110.5|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|169|33|RENA-FR|Renault SA|100|100|650|33|EN-FR|Bouygues SA|50|14|91|50|ACCP-FR|Accor SA|0|-6|-39|100|BNPP-FR|BNP Paribas SA|0|23|149.5|100|OR-FR|L'Oreal SA|0|33|214.5|0
1688038503|2023-06-29 11:35:03|1688038516|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-59|-247.8|88|THGLN-GB|THG Holdings|73|99|415.8|46|VOD-UK|Vodafone Group PLC|47|1|4.2|0|WPP-UK|WPP PLC|20|-73|-306.6|100|BT-UK|BT Group PLC|13|-38|-159.6|75|CNA-UK|Centrica PLC|13|-48|-201.6|50|CPI-UK|Capita PLC|13|83|348.6|50|TSCO-UK|Tesco PLC|7|-51|-214.2|100|TUI-UK|TUI AG (LSE)|7|30|126|67|BP-UK|BP PLC|0|10|42|50
1688038503|2023-06-29 11:35:03|1688038521|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|93|65.1|100|NEM-DE|Nemetschek AG|100|-37|-25.9|100
1688038206|2023-06-29 11:30:06|1688038523|ZA40|ZA40|4|2.1|NPN-ZA|Naspers Ltd|100|-96|-201.6|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-12|-25.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-94.5|100|REI-ZA|Reinet Investments SCA|0|1|2.1|100
1688038503|2023-06-29 11:35:03|1688038534|SE30|SE30|1|15.8|HMB-SE|Hennes & Mauritz AB|100|100|1580|33
1688038503|2023-06-29 11:35:03|1688038538|ES35|ES35|7|5.8|GRF-ES|Grifols SA|100|14|81.2|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|4|23.2|40|BKT-ES|Bankinter SA|23|12|69.6|50|REE-ES|Red Electrica Corp SA|8|-100|-580|100|ACX-ES|Acerinox SA|0|-2|-11.6|100|CRI-ES|CaixaBank|0|29|168.2|0|SAN-ES|Banco Santander SA (ES)|0|-2|-11.6|100
1688038503|2023-06-29 11:35:03|1688038543|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|71|63.9|50|DIS-US|Walt Disney Co (All Sessions)|20|-22|-19.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|63|56.7|50|NKE-US|NIKE Inc (All Sessions)|0|-34|-30.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|83.7|0
1688038503|2023-06-29 11:35:03|1688038547|US500|US500|8|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|75|AAPL-US|Apple Inc (All Sessions)|57|43|64.5|40|DIS-US|Walt Disney Co (All Sessions)|14|-13|-19.5|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-37.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1688038503|2023-06-29 11:35:03|1688038552|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|40|MU-US|Micron Technology Inc (All Sessions)|100|80|272|60|NFLX-US|Netflix Inc (All Sessions)|75|98|333.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|51|173.4|100|AMZN-US|Amazon.com Inc (All Sessions)|25|1|3.4|100|MSFT-US|Microsoft Corp (All Sessions)|25|17|57.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100
1688038503|2023-06-29 11:35:03|1688038579|ZA40|ZA40|4|2|NPN-ZA|Naspers Ltd|100|-98|-196|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-13|-26|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-90|100|REI-ZA|Reinet Investments SCA|0|1|2|100
1688038802|2023-06-29 11:40:02|1688038808|DE30|DE30|10|1.8|1COV-DE|Covestro AG|100|-61|-109.8|33|ENR-DE|Siemens Energy|100|-85|-153|33|BAY-DE|Bayer AG|0|43|77.4|100|BMW-DE|Bayerische Motoren Werke AG|0|79|142.2|100|CON-DE|Continental AG|0|72|129.6|100|HFG-DE|HelloFresh SE|0|-2|-3.6|0|IFX-DE|Infineon Technologies AG|0|96|172.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|47|84.6|100|SAPG-DE|SAP AG (DE)|0|21|37.8|100|SHL-DE|Siemens Healthineer SA|0|-17|-30.6|0
1688038802|2023-06-29 11:40:02|1688038812|FR40|FR40|8|6.2|FTE-FR|Orange SA|100|18|111.6|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|25|155|33|RENA-FR|Renault SA|100|100|620|33|EN-FR|Bouygues SA|50|15|93|50|ACCP-FR|Accor SA|0|-6|-37.2|100|BNPP-FR|BNP Paribas SA|0|24|148.8|100|OR-FR|L'Oreal SA|0|33|204.6|0|PP-FR|Kering|0|10|62|0
1688038802|2023-06-29 11:40:02|1688038816|FT100|FT100|10|4.2|RR-UK|Rolls-Royce Holdings PLC|100|-60|-252|79|THGLN-GB|THG Holdings|91|99|415.8|46|VOD-UK|Vodafone Group PLC|55|7|29.4|0|CNA-UK|Centrica PLC|27|-49|-205.8|67|BP-UK|BP PLC|9|11|46.2|75|BT-UK|BT Group PLC|9|-31|-130.2|100|TSCO-UK|Tesco PLC|9|-50|-210|100|CPI-UK|Capita PLC|0|83|348.6|67|EZJ-UK|easyJet PLC|0|-7|-29.4|33|TUI-UK|TUI AG (LSE)|0|38|159.6|67
1688038802|2023-06-29 11:40:02|1688038820|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|97|58.2|100|NEM-DE|Nemetschek AG|100|-63|-37.8|100
1688038802|2023-06-29 11:40:02|1688038833|SE30|SE30|1|16.4|HMB-SE|Hennes & Mauritz AB|100|99|1623.6|50
1688038802|2023-06-29 11:40:02|1688038837|ES35|ES35|7|6|GRF-ES|Grifols SA|100|13|78|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|4|24|40|BKT-ES|Bankinter SA|23|12|72|50|REE-ES|Red Electrica Corp SA|8|-98|-588|100|ACX-ES|Acerinox SA|0|-3|-18|100|CRI-ES|CaixaBank|0|28|168|0|SAN-ES|Banco Santander SA (ES)|0|-2|-12|100
1688038802|2023-06-29 11:40:02|1688038842|WALL|WALL|6|0.9|AAPL-US|Apple Inc (All Sessions)|100|71|63.9|50|DIS-US|Walt Disney Co (All Sessions)|33|-22|-19.8|100|MSFT-US|Microsoft Corp (All Sessions)|33|63|56.7|50|NKE-US|NIKE Inc (All Sessions)|0|-34|-30.6|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-37.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|93|83.7|0
1688038802|2023-06-29 11:40:02|1688038846|US500|US500|7|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|75|AAPL-US|Apple Inc (All Sessions)|43|43|64.5|50|DIS-US|Walt Disney Co (All Sessions)|14|-13|-19.5|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-37.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1688038802|2023-06-29 11:40:02|1688038851|USTECH|USTECH|7|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|60|AAPL-US|Apple Inc (All Sessions)|75|19|64.6|50|AMZN-US|Amazon.com Inc (All Sessions)|50|1|3.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|50|51|173.4|100|NFLX-US|Netflix Inc (All Sessions)|50|98|333.2|33|MSFT-US|Microsoft Corp (All Sessions)|25|17|57.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688038802|2023-06-29 11:40:02|1688038877|ZA40|ZA40|4|2.3|NPN-ZA|Naspers Ltd|100|-98|-225.4|80|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-13|-29.9|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-45|-103.5|100|REI-ZA|Reinet Investments SCA|0|1|2.3|100
1688039102|2023-06-29 11:45:02|1688039108|DE30|DE30|10|1.8|ENR-DE|Siemens Energy|100|-96|-172.8|50|1COV-DE|Covestro AG|67|-68|-122.4|33|ZAL-DE|Zalando SE|33|81|145.8|50|BAY-DE|Bayer AG|0|45|81|100|BMW-DE|Bayerische Motoren Werke AG|0|83|149.4|100|CON-DE|Continental AG|0|70|126|100|HFG-DE|HelloFresh SE|0|-10|-18|0|IFX-DE|Infineon Technologies AG|0|98|176.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|49|88.2|100|SAPG-DE|SAP AG (DE)|0|21|37.8|100
1688039102|2023-06-29 11:45:02|1688039112|FR40|FR40|8|6.4|FTE-FR|Orange SA|100|18|115.2|25|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|23|147.2|33|RENA-FR|Renault SA|67|100|640|33|BNPP-FR|BNP Paribas SA|33|24|153.6|50|EN-FR|Bouygues SA|33|15|96|50|ACCP-FR|Accor SA|0|-6|-38.4|100|OR-FR|L'Oreal SA|0|30|192|0|PP-FR|Kering|0|8|51.2|0
1688039102|2023-06-29 11:45:02|1688039116|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|99|415.8|46|RR-UK|Rolls-Royce Holdings PLC|70|-61|-256.2|80|VOD-UK|Vodafone Group PLC|60|9|37.8|0|CNA-UK|Centrica PLC|30|-54|-226.8|67|BP-UK|BP PLC|10|12|50.4|75|BT-UK|BT Group PLC|10|-26|-109.2|100|CPI-UK|Capita PLC|10|83|348.6|50|TSCO-UK|Tesco PLC|10|-51|-214.2|100|TUI-UK|TUI AG (LSE)|10|35|147|75|EZJ-UK|easyJet PLC|0|-8|-33.6|33
1688039102|2023-06-29 11:45:02|1688039120|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|100|60|100|NEM-DE|Nemetschek AG|100|-53|-31.8|100
1688039102|2023-06-29 11:45:02|1688039132|SE30|SE30|1|16.6|HMB-SE|Hennes & Mauritz AB|100|100|1660|50
1688039102|2023-06-29 11:45:02|1688039136|ES35|ES35|7|5.9|GRF-ES|Grifols SA|100|12|70.8|71|IAG-ES|International Consolidated Airlines Group SA (ES)|31|6|35.4|40|BKT-ES|Bankinter SA|23|13|76.7|50|REE-ES|Red Electrica Corp SA|8|-100|-590|100|ACX-ES|Acerinox SA|0|-3|-17.7|100|CRI-ES|CaixaBank|0|29|171.1|0|SAN-ES|Banco Santander SA (ES)|0|-1|-5.9|100
1688039102|2023-06-29 11:45:02|1688039142|WALL|WALL|5|0.7|AAPL-US|Apple Inc (All Sessions)|100|91|63.7|50|MSFT-US|Microsoft Corp (All Sessions)|67|81|56.7|67|DIS-US|Walt Disney Co (All Sessions)|33|-29|-20.3|100|NKE-US|NIKE Inc (All Sessions)|0|-44|-30.8|0|PFE-US|Pfizer Inc (All Sessions)|0|-54|-37.8|100
1688039102|2023-06-29 11:45:02|1688039146|US500|US500|7|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|75|AAPL-US|Apple Inc (All Sessions)|43|43|64.5|50|DIS-US|Walt Disney Co (All Sessions)|14|-13|-19.5|100|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-25|-37.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|56|84|0
1688039102|2023-06-29 11:45:02|1688039151|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|60|AAPL-US|Apple Inc (All Sessions)|75|19|64.6|50|AMZN-US|Amazon.com Inc (All Sessions)|50|1|3.4|100|MSFT-US|Microsoft Corp (All Sessions)|50|17|57.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|25|51|173.4|100|NFLX-US|Netflix Inc (All Sessions)|25|98|333.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688039102|2023-06-29 11:45:02|1688039177|ZA40|ZA40|3|2.3|NPN-ZA|Naspers Ltd|100|-98|-225.4|83|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-17|-39.1|0|REI-ZA|Reinet Investments SCA|0|5|11.5|100
1688039403|2023-06-29 11:50:03|1688039409|DE30|DE30|10|1.8|ENR-DE|Siemens Energy|100|-57|-102.6|60|1COV-DE|Covestro AG|50|-63|-113.4|33|ZAL-DE|Zalando SE|25|90|162|50|ANN-DE|Vonovia SE|0|-70|-126|100|BAY-DE|Bayer AG|0|39|70.2|100|BMW-DE|Bayerische Motoren Werke AG|0|84|151.2|100|CON-DE|Continental AG|0|71|127.8|100|HFG-DE|HelloFresh SE|0|-14|-25.2|0|IFX-DE|Infineon Technologies AG|0|96|172.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|54|97.2|100
1688039403|2023-06-29 11:50:03|1688039413|FR40|FR40|10|6.3|BNPP-FR|BNP Paribas SA|100|26|163.8|45|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|78|23|144.9|22|EN-FR|Bouygues SA|33|18|113.4|60|ACCP-FR|Accor SA|22|-6|-37.8|50|CA-FR|Carrefour SA|22|-3|-18.9|50|CAP-FR|Cap Gemini SA|0|-3|-18.9|50|CS-FR|AXA SA|0|9|56.7|50|GSZ-FR|ENGIE SA|0|73|459.9|0|OR-FR|L'Oreal SA|0|30|189|50|RENA-FR|Renault SA|0|99|623.7|0
1688039403|2023-06-29 11:50:03|1688039418|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|99|415.8|46|VOD-UK|Vodafone Group PLC|60|1|4.2|0|RR-UK|Rolls-Royce Holdings PLC|50|-61|-256.2|75|CNA-UK|Centrica PLC|30|-56|-235.2|67|BP-UK|BP PLC|10|13|54.6|75|BT-UK|BT Group PLC|10|-30|-126|100|CPI-UK|Capita PLC|10|83|348.6|50|TSCO-UK|Tesco PLC|10|-53|-222.6|100|TUI-UK|TUI AG (LSE)|10|38|159.6|75|BARC-UK|Barclays PLC|0|26|109.2|67
1688039403|2023-06-29 11:50:03|1688039422|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|91|63.7|100|NEM-DE|Nemetschek AG|100|-44|-30.8|100
1688039403|2023-06-29 11:50:03|1688039435|SE30|SE30|1|16.8|HMB-SE|Hennes & Mauritz AB|100|100|1680|33
1688039403|2023-06-29 11:50:03|1688039439|ES35|ES35|8|5.8|GRF-ES|Grifols SA|100|13|75.4|71|BKT-ES|Bankinter SA|23|14|81.2|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|6|34.8|0|REE-ES|Red Electrica Corp SA|8|-100|-580|100|SAB-ES|Banco de Sabadell SA|8|18|104.4|0|ACX-ES|Acerinox SA|0|-2|-11.6|100|CRI-ES|CaixaBank|0|27|156.6|0|SAN-ES|Banco Santander SA (ES)|0|-1|-5.8|100
1688039403|2023-06-29 11:50:03|1688039444|WALL|WALL|6|1.1|AAPL-US|Apple Inc (All Sessions)|100|58|63.8|50|MSFT-US|Microsoft Corp (All Sessions)|67|52|57.2|67|DIS-US|Walt Disney Co (All Sessions)|33|-18|-19.8|100|PFE-US|Pfizer Inc (All Sessions)|33|-35|-38.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|110|100|NKE-US|NIKE Inc (All Sessions)|0|-28|-30.8|0
1688039403|2023-06-29 11:50:03|1688039449|US500|US500|8|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|75|AAPL-US|Apple Inc (All Sessions)|29|43|64.5|33|DIS-US|Walt Disney Co (All Sessions)|14|-13|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|14|-25|-37.5|50|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|0
1688039403|2023-06-29 11:50:03|1688039454|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|51|AMZN-US|Amazon.com Inc (All Sessions)|99|1|3.4|51|NFLX-US|Netflix Inc (All Sessions)|1|98|333.2|53|MSFT-US|Microsoft Corp (All Sessions)|0|17|57.8|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|47|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|46|AAL-US|American Airlines Group Inc|0|36|122.4|50|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|33|MU-US|Micron Technology Inc (All Sessions)|0|80|272|45|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|60
1688039403|2023-06-29 11:50:03|1688039480|ZA40|ZA40|4|2.5|NPN-ZA|Naspers Ltd|100|-98|-245|80|IMP-ZA|Impala Platinum Holdings Ltd|75|-53|-132.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-32.5|0|REI-ZA|Reinet Investments SCA|0|8|20|100
1688039703|2023-06-29 11:55:03|1688039708|DE30|DE30|10|1.8|ENR-DE|Siemens Energy|100|-60|-108|50|1COV-DE|Covestro AG|40|-59|-106.2|33|ANN-DE|Vonovia SE|0|-70|-126|100|BAY-DE|Bayer AG|0|45|81|100|BMW-DE|Bayerische Motoren Werke AG|0|82|147.6|100|CON-DE|Continental AG|0|68|122.4|100|IFX-DE|Infineon Technologies AG|0|96|172.8|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|53|95.4|100|SAPG-DE|SAP AG (DE)|0|17|30.6|100|SHL-DE|Siemens Healthineer SA|0|-18|-32.4|0
1688039703|2023-06-29 11:55:03|1688039712|FR40|FR40|7|6.4|FTE-FR|Orange SA|100|17|108.8|25|RENA-FR|Renault SA|67|99|633.6|33|BNPP-FR|BNP Paribas SA|33|24|153.6|50|EN-FR|Bouygues SA|33|16|102.4|50|ACCP-FR|Accor SA|0|-5|-32|100|EAD-FR|Airbus Group NV (FR)|0|7|44.8|0|PP-FR|Kering|0|7|44.8|0
1688039703|2023-06-29 11:55:03|1688039716|FT100|FT100|10|4.2|THGLN-GB|THG Holdings|100|99|415.8|55|VOD-UK|Vodafone Group PLC|100|0|0|0|RR-UK|Rolls-Royce Holdings PLC|38|-62|-260.4|67|BT-UK|BT Group PLC|25|-31|-130.2|80|BP-UK|BP PLC|13|13|54.6|75|CPI-UK|Capita PLC|13|83|348.6|50|TSCO-UK|Tesco PLC|13|-57|-239.4|100|TUI-UK|TUI AG (LSE)|13|40|168|75|BARC-UK|Barclays PLC|0|24|100.8|67|EZJ-UK|easyJet PLC|0|-4|-16.8|33
1688039703|2023-06-29 11:55:03|1688039721|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|100|60|100|NEM-DE|Nemetschek AG|100|-48|-28.8|100
1688039703|2023-06-29 11:55:03|1688039733|SE30|SE30|8|16.9|ABB-SE|ABB Ltd (SE)|100|-4|-67.6|48|ATCOB-SE|Atlas Copco AB - B|7|-3|-50.7|57|ASSAB-SE|Assa Abloy AB - B|6|0|0|50|AZN-SE|AstraZeneca PLC (SE)|5|-1|-16.9|60|HMB-SE|Hennes & Mauritz AB|4|99|1673.1|25|ATCOA-SE|Atlas Copco AB - A|1|-1|-16.9|50|GETIB-SE|Getinge AB|1|1|16.9|0|VOLVB-SE|Volvo AB - B|0|3|50.7|100
1688039703|2023-06-29 11:55:03|1688039737|ES35|ES35|8|5.8|GRF-ES|Grifols SA|100|14|81.2|71|BKT-ES|Bankinter SA|23|12|69.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|5|29|0|REE-ES|Red Electrica Corp SA|8|-99|-574.2|100|SAB-ES|Banco de Sabadell SA|8|18|104.4|0|ACX-ES|Acerinox SA|0|-1|-5.8|100|CRI-ES|CaixaBank|0|24|139.2|0|SAN-ES|Banco Santander SA (ES)|0|-3|-17.4|100
1688039703|2023-06-29 11:55:03|1688039742|WALL|WALL|6|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|52|57.2|67|AAPL-US|Apple Inc (All Sessions)|50|58|63.8|100|DIS-US|Walt Disney Co (All Sessions)|50|-18|-19.8|100|PFE-US|Pfizer Inc (All Sessions)|50|-35|-38.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|110|100|NKE-US|NIKE Inc (All Sessions)|0|-28|-30.8|0
1688039703|2023-06-29 11:55:03|1688039746|US500|US500|8|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|75|AAPL-US|Apple Inc (All Sessions)|14|43|64.5|100|DIS-US|Walt Disney Co (All Sessions)|14|-13|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|14|-25|-37.5|50|BAC-US|Bank of America Corp (All Sessions)|0|99|148.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|0
1688039703|2023-06-29 11:55:03|1688039752|USTECH|USTECH|8|3.4|MU-US|Micron Technology Inc (All Sessions)|100|80|272|50|AMZN-US|Amazon.com Inc (All Sessions)|67|1|3.4|100|MSFT-US|Microsoft Corp (All Sessions)|67|17|57.8|67|AAPL-US|Apple Inc (All Sessions)|33|19|64.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|33|51|173.4|100|NFLX-US|Netflix Inc (All Sessions)|33|98|333.2|0|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688039703|2023-06-29 11:55:03|1688039780|ZA40|ZA40|4|2.5|NPN-ZA|Naspers Ltd|100|-98|-245|86|IMP-ZA|Impala Platinum Holdings Ltd|50|-48|-120|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-16|-40|0|REI-ZA|Reinet Investments SCA|0|5|12.5|100
1688040007|2023-06-29 12:00:07|1688040015|DE30|DE30|10|1.8|ENR-DE|Siemens Energy|100|-60|-108|50|1COV-DE|Covestro AG|40|-75|-135|33|ANN-DE|Vonovia SE|0|-67|-120.6|100|BAY-DE|Bayer AG|0|46|82.8|100|BMW-DE|Bayerische Motoren Werke AG|0|81|145.8|100|CON-DE|Continental AG|0|68|122.4|100|IFX-DE|Infineon Technologies AG|0|98|176.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|86.4|100|SAPG-DE|SAP AG (DE)|0|22|39.6|100|SHL-DE|Siemens Healthineer SA|0|-16|-28.8|0
1688040007|2023-06-29 12:00:07|1688040023|FR40|FR40|7|6.3|FTE-FR|Orange SA|100|18|113.4|25|RENA-FR|Renault SA|67|100|630|33|BNPP-FR|BNP Paribas SA|33|23|144.9|50|EN-FR|Bouygues SA|33|17|107.1|50|ACCP-FR|Accor SA|0|-5|-31.5|100|EAD-FR|Airbus Group NV (FR)|0|6|37.8|0|PP-FR|Kering|0|5|31.5|0
1688040007|2023-06-29 12:00:07|1688040027|FT100|FT100|10|4.3|RR-UK|Rolls-Royce Holdings PLC|100|-62|-266.6|71|BT-UK|BT Group PLC|50|-27|-116.1|80|EZJ-UK|easyJet PLC|50|-1|-4.3|20|THGLN-GB|THG Holdings|50|98|421.4|80|BP-UK|BP PLC|25|12|51.6|75|TUI-UK|TUI AG (LSE)|25|50|215|75|BARC-UK|Barclays PLC|0|23|98.9|67|LLOY-UK|Lloyds Banking Group PLC|0|-2|-8.6|67|TSCO-UK|Tesco PLC|0|-55|-236.5|100|VOD-UK|Vodafone Group PLC|0|5|21.5|0
1688040007|2023-06-29 12:00:07|1688040032|DETE30|DETE30|2|0.6|AFX-DE|Carl Zeiss Meditec AG|100|95|57|100|NEM-DE|Nemetschek AG|100|-42|-25.2|100
1688040007|2023-06-29 12:00:07|1688040046|SE30|SE30|1|16.7|HMB-SE|Hennes & Mauritz AB|100|100|1670|25
1688040007|2023-06-29 12:00:07|1688040050|ES35|ES35|9|5.8|GRF-ES|Grifols SA|100|14|81.2|71|BKT-ES|Bankinter SA|23|12|69.6|50|IAG-ES|International Consolidated Airlines Group SA (ES)|15|5|29|0|CRI-ES|CaixaBank|8|23|133.4|50|SAB-ES|Banco de Sabadell SA|8|17|98.6|0|ACX-ES|Acerinox SA|0|0|0|100|MTS-ES|ArcelorMittal (ES)|0|7|40.6|100|REE-ES|Red Electrica Corp SA|0|-99|-574.2|100|SAN-ES|Banco Santander SA (ES)|0|-3|-17.4|100
1688040007|2023-06-29 12:00:07|1688040054|WALL|WALL|6|1.1|MSFT-US|Microsoft Corp (All Sessions)|100|52|57.2|50|AAPL-US|Apple Inc (All Sessions)|67|58|63.8|100|DIS-US|Walt Disney Co (All Sessions)|33|-18|-19.8|100|PFE-US|Pfizer Inc (All Sessions)|33|-35|-38.5|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|110|100|NKE-US|NIKE Inc (All Sessions)|0|-28|-30.8|0
1688040007|2023-06-29 12:00:07|1688040058|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|1|-3|-6.3|55|FB-US|Meta Platforms Inc (All Sessions)|0|-26|-54.6|33|IBM-US|IBM Corp (All Sessions)|0|-21|-44.1|56|BAC-US|Bank of America Corp (All Sessions)|0|71|149.1|50|DIS-US|Walt Disney Co (All Sessions)|0|-10|-21|43|GE-US|General Electric Co (All Sessions)|0|98|205.8|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|56.7|67|PFE-US|Pfizer Inc (All Sessions)|0|-18|-37.8|60
1688040007|2023-06-29 12:00:07|1688040063|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|51|AMZN-US|Amazon.com Inc (All Sessions)|96|1|3.4|51|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|57|MSFT-US|Microsoft Corp (All Sessions)|0|17|57.8|61|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|48|AAL-US|American Airlines Group Inc|0|36|122.4|53|GOOG-US|Alphabet Inc - C (All Sessions)|0|55|187|44|INTC-US|Intel Corp (All Sessions)|0|-39|-132.6|67|MU-US|Micron Technology Inc (All Sessions)|0|80|272|47
1688040007|2023-06-29 12:00:07|1688040093|ZA40|ZA40|3|2.4|NPN-ZA|Naspers Ltd|100|-100|-240|86|IMP-ZA|Impala Platinum Holdings Ltd|83|-57|-136.8|100|REI-ZA|Reinet Investments SCA|0|8|19.2|100
1688040302|2023-06-29 12:05:02|1688040309|DE30|DE30|10|1.8|ENR-DE|Siemens Energy|100|-71|-127.8|50|1COV-DE|Covestro AG|40|-73|-131.4|33|ANN-DE|Vonovia SE|0|-66|-118.8|100|BAY-DE|Bayer AG|0|48|86.4|100|BMW-DE|Bayerische Motoren Werke AG|0|79|142.2|100|CON-DE|Continental AG|0|65|117|100|IFX-DE|Infineon Technologies AG|0|98|176.4|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|48|86.4|100|SAPG-DE|SAP AG (DE)|0|29|52.2|100|SHL-DE|Siemens Healthineer SA|0|-8|-14.4|0
1688040302|2023-06-29 12:05:02|1688040315|FR40|FR40|7|6.3|FTE-FR|Orange SA|100|24|151.2|25|RENA-FR|Renault SA|67|100|630|33|BNPP-FR|BNP Paribas SA|33|24|151.2|50|EN-FR|Bouygues SA|33|18|113.4|50|ACCP-FR|Accor SA|0|-5|-31.5|100|EAD-FR|Airbus Group NV (FR)|0|7|44.1|0|PP-FR|Kering|0|6|37.8|0
1688040302|2023-06-29 12:05:02|1688040320|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-67|-301.5|57|BP-UK|BP PLC|75|13|58.5|50|EZJ-UK|easyJet PLC|50|1|4.5|20|THGLN-GB|THG Holdings|50|98|441|60|BT-UK|BT Group PLC|25|-26|-117|75|BARC-UK|Barclays PLC|0|23|103.5|67|CNA-UK|Centrica PLC|0|-59|-265.5|100|TUI-UK|TUI AG (LSE)|0|42|189|67|TW-UK|Taylor Wimpey PLC|0|-33|-148.5|33|VOD-UK|Vodafone Group PLC|0|6|27|0
1688040302|2023-06-29 12:05:02|1688040325|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|94|65.8|100|NEM-DE|Nemetschek AG|100|-37|-25.9|100
1688040302|2023-06-29 12:05:02|1688040343|SE30|SE30|1|17.4|HMB-SE|Hennes & Mauritz AB|100|100|1740|25
1688040302|2023-06-29 12:05:02|1688040347|ES35|ES35|9|5.7|GRF-ES|Grifols SA|100|14|79.8|71|BKT-ES|Bankinter SA|23|13|74.1|50|SAN-ES|Banco Santander SA (ES)|23|-4|-22.8|75|IAG-ES|International Consolidated Airlines Group SA (ES)|15|7|39.9|0|CRI-ES|CaixaBank|8|22|125.4|50|SAB-ES|Banco de Sabadell SA|8|16|91.2|0|ACX-ES|Acerinox SA|0|-2|-11.4|100|MTS-ES|ArcelorMittal (ES)|0|7|39.9|100|REE-ES|Red Electrica Corp SA|0|-99|-564.3|100
1688040302|2023-06-29 12:05:02|1688040351|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|51|MSFT-US|Microsoft Corp (All Sessions)|0|27|56.7|58|IBM-US|IBM Corp (All Sessions)|0|-21|-44.1|53|INTC-US|Intel Corp (All Sessions)|0|-63|-132.3|58|DIS-US|Walt Disney Co (All Sessions)|0|-10|-21|38|GE-US|General Electric Co (All Sessions)|0|98|205.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|56.7|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-18|-37.8|60|BA-US|Boeing Co (All Sessions)|0|33|69.3|0
1688040302|2023-06-29 12:05:02|1688040355|US500|US500|8|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|75|AAPL-US|Apple Inc (All Sessions)|43|43|64.5|75|BAC-US|Bank of America Corp (All Sessions)|14|99|148.5|100|DIS-US|Walt Disney Co (All Sessions)|14|-13|-19.5|100|PFE-US|Pfizer Inc (All Sessions)|14|-25|-37.5|50|BA-US|Boeing Co (All Sessions)|0|47|70.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-54|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|100
1688040302|2023-06-29 12:05:02|1688040360|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|75|GOOGL-US|Alphabet Inc - A (All Sessions)|67|51|173.4|100|MSFT-US|Microsoft Corp (All Sessions)|67|17|57.8|33|MU-US|Micron Technology Inc (All Sessions)|33|80|272|100|AMZN-US|Amazon.com Inc (All Sessions)|0|1|3.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-16|-54.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688040302|2023-06-29 12:05:02|1688040386|ZA40|ZA40|3|2.5|NPN-ZA|Naspers Ltd|100|-97|-242.5|88|IMP-ZA|Impala Platinum Holdings Ltd|71|-58|-145|100|REI-ZA|Reinet Investments SCA|0|8|20|100
1688040602|2023-06-29 12:10:02|1688040611|DE30|DE30|8|2|ENR-DE|Siemens Energy|100|-67|-134|60|1COV-DE|Covestro AG|0|-69|-138|100|ANN-DE|Vonovia SE|0|-60|-120|100|BAY-DE|Bayer AG|0|45|90|100|BMW-DE|Bayerische Motoren Werke AG|0|69|138|100|EOA-DE|E.ON SE|0|27|54|100|IFX-DE|Infineon Technologies AG|0|89|178|100|ZAL-DE|Zalando SE|0|99|198|100
1688040602|2023-06-29 12:10:02|1688040616|FR40|FR40|7|6.3|RENA-FR|Renault SA|100|99|623.7|33|BNPP-FR|BNP Paribas SA|50|24|151.2|50|EN-FR|Bouygues SA|50|17|107.1|50|FTE-FR|Orange SA|50|23|144.9|50|ACCP-FR|Accor SA|0|-5|-31.5|100|EAD-FR|Airbus Group NV (FR)|0|7|44.1|0|PP-FR|Kering|0|7|44.1|0
1688040602|2023-06-29 12:10:02|1688040620|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-68|-306|63|EZJ-UK|easyJet PLC|80|8|36|43|BP-UK|BP PLC|60|11|49.5|50|THGLN-GB|THG Holdings|60|99|445.5|67|CNA-UK|Centrica PLC|40|-58|-261|100|DLG-UK|Direct Line Insurance Group PLC|40|-76|-342|60|BT-UK|BT Group PLC|20|-24|-108|75|BARC-UK|Barclays PLC|0|28|126|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|12|54|0|TUI-UK|TUI AG (LSE)|0|40|180|67
1688040602|2023-06-29 12:10:02|1688040624|DETE30|DETE30|2|0.8|AFX-DE|Carl Zeiss Meditec AG|100|89|71.2|100|NEM-DE|Nemetschek AG|100|-29|-23.2|100
1688040602|2023-06-29 12:10:02|1688040638|SE30|SE30|1|17.1|HMB-SE|Hennes & Mauritz AB|100|99|1692.9|40
1688040602|2023-06-29 12:10:02|1688040642|ES35|ES35|9|5.7|BKT-ES|Bankinter SA|100|15|85.5|50|GRF-ES|Grifols SA|100|14|79.8|50|SAN-ES|Banco Santander SA (ES)|100|-3|-17.1|75|CRI-ES|CaixaBank|33|25|142.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|33|8|45.6|0|SAB-ES|Banco de Sabadell SA|33|17|96.9|0|ACX-ES|Acerinox SA|0|-2|-11.4|100|MTS-ES|ArcelorMittal (ES)|0|6|34.2|100|REE-ES|Red Electrica Corp SA|0|-99|-564.3|100
1688040602|2023-06-29 12:10:02|1688040650|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|30|63|51|MSFT-US|Microsoft Corp (All Sessions)|0|27|56.7|58|IBM-US|IBM Corp (All Sessions)|0|-21|-44.1|53|INTC-US|Intel Corp (All Sessions)|0|-63|-132.3|58|DIS-US|Walt Disney Co (All Sessions)|0|-10|-21|38|GE-US|General Electric Co (All Sessions)|0|98|205.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|27|56.7|57|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|50|PFE-US|Pfizer Inc (All Sessions)|0|-18|-37.8|60|BA-US|Boeing Co (All Sessions)|0|33|69.3|0
1688040602|2023-06-29 12:10:02|1688040655|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-4|-6|83|BAC-US|Bank of America Corp (All Sessions)|40|99|148.5|67|DIS-US|Walt Disney Co (All Sessions)|20|-13|-19.5|100|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-54|100|PFE-US|Pfizer Inc (All Sessions)|20|-25|-37.5|50|BA-US|Boeing Co (All Sessions)|0|47|70.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100
1688040602|2023-06-29 12:10:02|1688040661|USTECH|USTECH|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|19|64.6|83|FB-US|Meta Platforms Inc (All Sessions)|20|-16|-54.4|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|51|173.4|100|MSFT-US|Microsoft Corp (All Sessions)|20|17|57.8|50|MU-US|Micron Technology Inc (All Sessions)|20|80|272|100|AMZN-US|Amazon.com Inc (All Sessions)|0|1|3.4|100|NFLX-US|Netflix Inc (All Sessions)|0|98|333.2|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|0|0|100
1688040602|2023-06-29 12:10:02|1688040698|ZA40|ZA40|3|2.2|NPN-ZA|Naspers Ltd|100|-96|-211.2|88|IMP-ZA|Impala Platinum Holdings Ltd|71|-66|-145.2|100|REI-ZA|Reinet Investments SCA|0|9|19.8|100
1688040903|2023-06-29 12:15:03|1688040908|DE30|DE30|8|1.8|ENR-DE|Siemens Energy|100|-82|-147.6|50|1COV-DE|Covestro AG|0|-82|-147.6|100|ANN-DE|Vonovia SE|0|-70|-126|100|BAY-DE|Bayer AG|0|48|86.4|100|BMW-DE|Bayerische Motoren Werke AG|0|72|129.6|100|EOA-DE|E.ON SE|0|28|50.4|100|IFX-DE|Infineon Technologies AG|0|99|178.2|100|ZAL-DE|Zalando SE|0|98|176.4|100
1688040903|2023-06-29 12:15:03|1688040912|FR40|FR40|9|5.8|BNPP-FR|BNP Paribas SA|100|26|150.8|50|FTE-FR|Orange SA|100|26|150.8|50|RENA-FR|Renault SA|100|99|574.2|0|ACCP-FR|Accor SA|0|-7|-40.6|100|EAD-FR|Airbus Group NV (FR)|0|5|29|0|EN-FR|Bouygues SA|0|18|104.4|0|FR-FR|Valeo SA|0|29|168.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|21|121.8|0|PP-FR|Kering|0|5|29|0
1688040903|2023-06-29 12:15:03|1688040917|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-78|-351|63|EZJ-UK|easyJet PLC|80|4|18|43|BP-UK|BP PLC|60|8|36|50|CNA-UK|Centrica PLC|40|-60|-270|100|DLG-UK|Direct Line Insurance Group PLC|40|-80|-360|60|THGLN-GB|THG Holdings|40|99|445.5|60|BT-UK|BT Group PLC|20|-25|-112.5|75|BARC-UK|Barclays PLC|0|26|117|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|9|40.5|0|GSK-UK|GlaxoSmithKline PLC|0|-17|-76.5|67
1688040903|2023-06-29 12:15:03|1688040921|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|93|65.1|100|NEM-DE|Nemetschek AG|100|-41|-28.7|100
1688040903|2023-06-29 12:15:03|1688040935|SE30|SE30|1|17.6|HMB-SE|Hennes & Mauritz AB|100|100|1760|40
1688040903|2023-06-29 12:15:03|1688040939|ES35|ES35|5|5.7|ACX-ES|Acerinox SA|100|-4|-22.8|100|FER-ES|Ferrovial SA|100|5|28.5|100|REE-ES|Red Electrica Corp SA|100|-99|-564.3|100|TEF-ES|Telefonica SA|100|10|57|0|VIS-ES|Viscofan SA|100|-17|-96.9|0
1688040903|2023-06-29 12:15:03|1688040944|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|58|63.8|83|DIS-US|Walt Disney Co (All Sessions)|20|-18|-19.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|52|57.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-35|-38.5|50|BA-US|Boeing Co (All Sessions)|0|64|70.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|110|100|NKE-US|NIKE Inc (All Sessions)|0|-28|-30.8|100
1688040903|2023-06-29 12:15:03|1688040949|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|-4|-6|60|BAC-US|Bank of America Corp (All Sessions)|40|99|148.5|67|DIS-US|Walt Disney Co (All Sessions)|20|-13|-19.5|100|FB-US|Meta Platforms Inc (All Sessions)|20|-36|-54|100|PFE-US|Pfizer Inc (All Sessions)|20|-25|-37.5|50|BA-US|Boeing Co (All Sessions)|0|47|70.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100
1688040903|2023-06-29 12:15:03|1688040954|USTECH|USTECH|6|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|83|MU-US|Micron Technology Inc (All Sessions)|40|97|271.6|67|FB-US|Meta Platforms Inc (All Sessions)|20|-19|-53.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|61|170.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|20|56|50|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.6|100
1688040903|2023-06-29 12:15:03|1688040981|ZA40|ZA40|2|1.9|NPN-ZA|Naspers Ltd|100|-96|-182.4|88|IMP-ZA|Impala Platinum Holdings Ltd|0|-67|-127.3|100
1688041203|2023-06-29 12:20:03|1688041209|DE30|DE30|7|1.9|ENR-DE|Siemens Energy|100|-64|-121.6|60|1COV-DE|Covestro AG|0|-86|-163.4|100|ANN-DE|Vonovia SE|0|-59|-112.1|100|BAY-DE|Bayer AG|0|44|83.6|100|EOA-DE|E.ON SE|0|25|47.5|100|IFX-DE|Infineon Technologies AG|0|100|190|100|ZAL-DE|Zalando SE|0|88|167.2|100
1688041203|2023-06-29 12:20:03|1688041213|FR40|FR40|9|6.2|RENA-FR|Renault SA|100|99|613.8|0|BNPP-FR|BNP Paribas SA|0|24|148.8|0|EAD-FR|Airbus Group NV (FR)|0|4|24.8|0|EN-FR|Bouygues SA|0|18|111.6|0|FR-FR|Valeo SA|0|29|179.8|0|FTE-FR|Orange SA|0|25|155|0|GSZ-FR|ENGIE SA|0|76|471.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|117.8|0|PP-FR|Kering|0|3|18.6|0
1688041203|2023-06-29 12:20:03|1688041218|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-76|-342|50|EZJ-UK|easyJet PLC|57|5|22.5|43|CNA-UK|Centrica PLC|43|-60|-270|100|BP-UK|BP PLC|29|8|36|40|DLG-UK|Direct Line Insurance Group PLC|29|-80|-360|60|THGLN-GB|THG Holdings|29|99|445.5|60|BARC-UK|Barclays PLC|0|26|117|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|10|45|0|BT-UK|BT Group PLC|0|-25|-112.5|67|GSK-UK|GlaxoSmithKline PLC|0|-15|-67.5|67
1688041203|2023-06-29 12:20:03|1688041222|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|93|65.1|100|NEM-DE|Nemetschek AG|100|-30|-21|100
1688041203|2023-06-29 12:20:03|1688041234|SE30|SE30|9|16.6|ABB-SE|ABB Ltd (SE)|100|-4|-66.4|50|ASSAB-SE|Assa Abloy AB - B|6|0|0|43|ATCOB-SE|Atlas Copco AB - B|6|-3|-49.8|43|HMB-SE|Hennes & Mauritz AB|5|100|1660|33|AZN-SE|AstraZeneca PLC (SE)|4|-1|-16.6|40|ATCOA-SE|Atlas Copco AB - A|3|-1|-16.6|50|NOKI-SE|Nokia OYJ (SE)|2|3|49.8|67|GETIB-SE|Getinge AB|1|5|83|0|VOLVB-SE|Volvo AB - B|0|2|33.2|100
1688041203|2023-06-29 12:20:03|1688041238|ES35|ES35|5|5.7|ACX-ES|Acerinox SA|100|-1|-5.7|100|FER-ES|Ferrovial SA|100|5|28.5|100|REE-ES|Red Electrica Corp SA|100|-99|-564.3|100|TEF-ES|Telefonica SA|100|10|57|0|VIS-ES|Viscofan SA|100|-15|-85.5|0
1688041203|2023-06-29 12:20:03|1688041244|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|58|63.8|83|DIS-US|Walt Disney Co (All Sessions)|20|-18|-19.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|52|57.2|50|PFE-US|Pfizer Inc (All Sessions)|20|-35|-38.5|50|BA-US|Boeing Co (All Sessions)|0|64|70.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|110|100|NKE-US|NIKE Inc (All Sessions)|0|-28|-30.8|100
1688041203|2023-06-29 12:20:03|1688041248|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|83|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|-4|-6|75|BAC-US|Bank of America Corp (All Sessions)|40|99|148.5|67|FB-US|Meta Platforms Inc (All Sessions)|40|-36|-54|67|PFE-US|Pfizer Inc (All Sessions)|20|-25|-37.5|50|BA-US|Boeing Co (All Sessions)|0|47|70.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100
1688041203|2023-06-29 12:20:03|1688041253|USTECH|USTECH|7|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|83|FB-US|Meta Platforms Inc (All Sessions)|40|-19|-53.2|67|MU-US|Micron Technology Inc (All Sessions)|40|97|271.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|20|61|170.8|100|MSFT-US|Microsoft Corp (All Sessions)|20|20|56|50|AAL-US|American Airlines Group Inc|0|43|120.4|100|AMZN-US|Amazon.com Inc (All Sessions)|0|2|5.6|100
1688041203|2023-06-29 12:20:03|1688041280|ZA40|ZA40|2|1.8|NPN-ZA|Naspers Ltd|100|-98|-176.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-62|-111.6|100
1688041502|2023-06-29 12:25:02|1688041507|DE30|DE30|6|1.9|ENR-DE|Siemens Energy|100|-54|-102.6|60|1COV-DE|Covestro AG|0|-99|-188.1|100|ANN-DE|Vonovia SE|0|-52|-98.8|100|BAY-DE|Bayer AG|0|46|87.4|100|EOA-DE|E.ON SE|0|25|47.5|100|ZAL-DE|Zalando SE|0|93|176.7|100
1688041502|2023-06-29 12:25:02|1688041512|FR40|FR40|9|6.1|FR-FR|Valeo SA|100|29|176.9|50|RENA-FR|Renault SA|100|100|610|0|BNPP-FR|BNP Paribas SA|0|27|164.7|0|EAD-FR|Airbus Group NV (FR)|0|4|24.4|0|FTE-FR|Orange SA|0|27|164.7|0|GSZ-FR|ENGIE SA|0|78|475.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|115.9|0|PP-FR|Kering|0|5|30.5|0|SOLB-BE|Solvay SA|0|11|67.1|0
1688041502|2023-06-29 12:25:02|1688041516|FT100|FT100|10|4.5|EZJ-UK|easyJet PLC|100|6|27|50|RR-UK|Rolls-Royce Holdings PLC|100|-78|-351|38|BP-UK|BP PLC|80|10|45|29|BARC-UK|Barclays PLC|60|25|112.5|33|CNA-UK|Centrica PLC|60|-60|-270|100|DLG-UK|Direct Line Insurance Group PLC|40|-87|-391.5|60|THGLN-GB|THG Holdings|40|99|445.5|60|CPI-UK|Capita PLC|20|62|279|0|LLOY-UK|Lloyds Banking Group PLC|20|0|0|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|36|0
1688041502|2023-06-29 12:25:02|1688041520|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|99|69.3|100|SRT3-DE|Sartorius AG - Pfd|100|21|14.7|0
1688041502|2023-06-29 12:25:02|1688041533|SE30|SE30|1|16.9|HMB-SE|Hennes & Mauritz AB|100|100|1690|38
1688041502|2023-06-29 12:25:02|1688041537|ES35|ES35|8|5.7|SAN-ES|Banco Santander SA (ES)|100|0|0|80|BKT-ES|Bankinter SA|75|16|91.2|50|AMS-ES|Amadeus IT Holding SA|25|12|68.4|0|CRI-ES|CaixaBank|25|27|153.9|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|7|39.9|0|SAB-ES|Banco de Sabadell SA|25|18|102.6|0|MTS-ES|ArcelorMittal (ES)|0|8|45.6|100|REE-ES|Red Electrica Corp SA|0|-100|-570|100
1688041502|2023-06-29 12:25:02|1688041542|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|58|63.8|71|MSFT-US|Microsoft Corp (All Sessions)|17|52|57.2|50|BA-US|Boeing Co (All Sessions)|0|64|70.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-18|-19.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|110|100|NKE-US|NIKE Inc (All Sessions)|0|-28|-30.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-35|-38.5|0
1688041502|2023-06-29 12:25:02|1688041551|US500|US500|9|1.5|AAPL-US|Apple Inc (All Sessions)|100|43|64.5|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|-4|-6|80|BAC-US|Bank of America Corp (All Sessions)|33|99|148.5|67|FB-US|Meta Platforms Inc (All Sessions)|33|-36|-54|67|BA-US|Boeing Co (All Sessions)|0|47|70.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-13|-19.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|109.5|100|NKE-US|NIKE Inc (All Sessions)|0|-21|-31.5|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-37.5|0
1688041502|2023-06-29 12:25:02|1688041556|USTECH|USTECH|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|23|64.4|71|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-53.2|67|MU-US|Micron Technology Inc (All Sessions)|33|97|271.6|67|AMZN-US|Amazon.com Inc (All Sessions)|17|2|5.6|100|GOOGL-US|Alphabet Inc - A (All Sessions)|17|61|170.8|100|MSFT-US|Microsoft Corp (All Sessions)|17|20|56|50|AAL-US|American Airlines Group Inc|0|43|120.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|67|187.6|0
1688041502|2023-06-29 12:25:02|1688041589|ZA40|ZA40|2|1.7|NPN-ZA|Naspers Ltd|100|-99|-168.3|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-72|-122.4|100
1688041802|2023-06-29 12:30:02|1688041810|DE30|DE30|6|1.9|ENR-DE|Siemens Energy|100|-71|-134.9|60|1COV-DE|Covestro AG|0|-99|-188.1|100|ANN-DE|Vonovia SE|0|-53|-100.7|100|BAY-DE|Bayer AG|0|46|87.4|100|EOA-DE|E.ON SE|0|24|45.6|100|ZAL-DE|Zalando SE|0|97|184.3|100
1688041802|2023-06-29 12:30:02|1688041814|FR40|FR40|8|4.2|FR-FR|Valeo SA|100|41|172.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|26|109.2|50|BNPP-FR|BNP Paribas SA|0|39|163.8|0|EAD-FR|Airbus Group NV (FR)|0|5|21|0|FTE-FR|Orange SA|0|40|168|0|GSZ-FR|ENGIE SA|0|100|420|0|PP-FR|Kering|0|5|21|0|SOLB-BE|Solvay SA|0|19|79.8|0
1688041802|2023-06-29 12:30:02|1688041819|FT100|FT100|10|4.5|EZJ-UK|easyJet PLC|100|5|22.5|38|RR-UK|Rolls-Royce Holdings PLC|100|-81|-364.5|50|BP-UK|BP PLC|80|10|45|29|BARC-UK|Barclays PLC|60|26|117|33|CNA-UK|Centrica PLC|60|-60|-270|100|DLG-UK|Direct Line Insurance Group PLC|40|-81|-364.5|60|THGLN-GB|THG Holdings|40|100|450|80|LLOY-UK|Lloyds Banking Group PLC|20|0|0|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|8|36|0|BT-UK|BT Group PLC|0|-26|-117|33
1688041802|2023-06-29 12:30:02|1688041823|DETE30|DETE30|2|0.7|AFX-DE|Carl Zeiss Meditec AG|100|99|69.3|100|SRT3-DE|Sartorius AG - Pfd|100|21|14.7|0
1688041802|2023-06-29 12:30:02|1688041836|SE30|SE30|1|16.7|HMB-SE|Hennes & Mauritz AB|100|100|1670|40
1688041802|2023-06-29 12:30:02|1688041840|ES35|ES35|8|5.8|SAN-ES|Banco Santander SA (ES)|100|1|5.8|80|BKT-ES|Bankinter SA|75|15|87|50|AMS-ES|Amadeus IT Holding SA|25|12|69.6|0|CRI-ES|CaixaBank|25|26|150.8|50|IAG-ES|International Consolidated Airlines Group SA (ES)|25|6|34.8|0|SAB-ES|Banco de Sabadell SA|25|18|104.4|0|MTS-ES|ArcelorMittal (ES)|0|8|46.4|100|REE-ES|Red Electrica Corp SA|0|-99|-574.2|100
1688041802|2023-06-29 12:30:02|1688041845|WALL|WALL|7|1.1|AAPL-US|Apple Inc (All Sessions)|100|23|25.3|57|MSFT-US|Microsoft Corp (All Sessions)|17|11|12.1|50|BA-US|Boeing Co (All Sessions)|0|64|70.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|110|100|INTC-US|Intel Corp (All Sessions)|0|44|48.4|100|NKE-US|NIKE Inc (All Sessions)|0|72|79.2|100|PFE-US|Pfizer Inc (All Sessions)|0|-47|-51.7|0
1688041802|2023-06-29 12:30:02|1688041849|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|15|31.5|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|94|197.4|86|FB-US|Meta Platforms Inc (All Sessions)|50|20|42|75|BAC-US|Bank of America Corp (All Sessions)|33|100|210|67|BA-US|Boeing Co (All Sessions)|0|33|69.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|52|109.2|100|NKE-US|NIKE Inc (All Sessions)|0|37|77.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-25|-52.5|0
1688041802|2023-06-29 12:30:02|1688041854|USTECH|USTECH|9|2.4|AAPL-US|Apple Inc (All Sessions)|100|13|31.2|57|FB-US|Meta Platforms Inc (All Sessions)|50|17|40.8|75|AMZN-US|Amazon.com Inc (All Sessions)|33|19|45.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|17|20|48|100|MSFT-US|Microsoft Corp (All Sessions)|17|7|16.8|50|MU-US|Micron Technology Inc (All Sessions)|17|98|235.2|50|AAL-US|American Airlines Group Inc|0|50|120|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|19|45.6|0|INTC-US|Intel Corp (All Sessions)|0|20|48|100
1688041802|2023-06-29 12:30:02|1688041880|ZA40|ZA40|3|1.7|IMP-ZA|Impala Platinum Holdings Ltd|100|-49|-83.3|100|NPN-ZA|Naspers Ltd|80|-99|-168.3|100|FSR-ZA|FirstRand Ltd|0|-1|-1.7|0
1688042102|2023-06-29 12:35:02|1688042107|DE30|DE30|7|2|ENR-DE|Siemens Energy|100|-67|-134|60|1COV-DE|Covestro AG|0|-88|-176|100|ANN-DE|Vonovia SE|0|-57|-114|100|BAY-DE|Bayer AG|0|46|92|100|DB1-DE|Deutsche Boerse AG|0|19|38|0|EOA-DE|E.ON SE|0|18|36|100|ZAL-DE|Zalando SE|0|99|198|100
1688042102|2023-06-29 12:35:02|1688042111|FR40|FR40|8|4.4|FR-FR|Valeo SA|100|41|180.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|118.8|50|BNPP-FR|BNP Paribas SA|0|39|171.6|0|EAD-FR|Airbus Group NV (FR)|0|7|30.8|0|FTE-FR|Orange SA|0|40|176|0|GSZ-FR|ENGIE SA|0|98|431.2|0|PP-FR|Kering|0|5|22|0|SOLB-BE|Solvay SA|0|18|79.2|0
1688042102|2023-06-29 12:35:02|1688042116|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-83|-381.8|44|BARC-UK|Barclays PLC|40|29|133.4|33|CNA-UK|Centrica PLC|40|-63|-289.8|100|EZJ-UK|easyJet PLC|40|3|13.8|50|BP-UK|BP PLC|20|11|50.6|0|DLG-UK|Direct Line Insurance Group PLC|20|-82|-377.2|60|THGLN-GB|THG Holdings|20|99|455.4|80|BT-UK|BT Group PLC|0|-25|-115|50|LLOY-UK|Lloyds Banking Group PLC|0|0|0|75|TFI-UK|Informa PLC|0|-12|-55.2|25
1688042102|2023-06-29 12:35:02|1688042121|DETE30|DETE30|1|0.4|SRT3-DE|Sartorius AG - Pfd|100|100|40|0
1688042102|2023-06-29 12:35:02|1688042134|SE30|SE30|1|17.1|HMB-SE|Hennes & Mauritz AB|100|100|1710|45
1688042102|2023-06-29 12:35:02|1688042138|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|17|27.2|71|AMS-ES|Amadeus IT Holding SA|17|48|76.8|0|SAB-ES|Banco de Sabadell SA|17|70|112|0|CRI-ES|CaixaBank|0|100|160|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|26|41.6|0|MTS-ES|ArcelorMittal (ES)|0|49|78.4|100
1688042102|2023-06-29 12:35:02|1688042143|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|11|17.6|49|INTC-US|Intel Corp (All Sessions)|0|6|9.6|52|IBM-US|IBM Corp (All Sessions)|0|11|17.6|59|MSFT-US|Microsoft Corp (All Sessions)|0|0|0|55|DIS-US|Walt Disney Co (All Sessions)|0|-38|-60.8|45|GE-US|General Electric Co (All Sessions)|0|14|22.4|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|96|153.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|156.8|43|PFE-US|Pfizer Inc (All Sessions)|0|-39|-62.4|60|MCD-US|McDonald's Corp (All Sessions)|0|0|0|50
1688042102|2023-06-29 12:35:02|1688042147|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|9|18.9|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|83|174.3|86|FB-US|Meta Platforms Inc (All Sessions)|57|6|12.6|80|BAC-US|Bank of America Corp (All Sessions)|29|99|207.9|67|BA-US|Boeing Co (All Sessions)|0|22|46.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|73|153.3|100|NKE-US|NIKE Inc (All Sessions)|0|41|86.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-30|-63|0
1688042102|2023-06-29 12:35:02|1688042152|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|9|20.7|50|FB-US|Meta Platforms Inc (All Sessions)|57|7|16.1|80|MU-US|Micron Technology Inc (All Sessions)|43|99|227.7|50|AMZN-US|Amazon.com Inc (All Sessions)|29|17|39.1|67|GOOG-US|Alphabet Inc - C (All Sessions)|14|8|18.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|10|23|100|MSFT-US|Microsoft Corp (All Sessions)|14|1|2.3|50|AAL-US|American Airlines Group Inc|0|30|69|100|INTC-US|Intel Corp (All Sessions)|0|4|9.2|100|NFLX-US|Netflix Inc (All Sessions)|0|60|138|100
1688042102|2023-06-29 12:35:02|1688042180|ZA40|ZA40|10|1.8|GFI-ZA|Gold Fields Ltd|100|-40|-72|46|BTI-ZA|British American Tobacco PLC (SA)|63|-19|-34.2|53|FSR-ZA|FirstRand Ltd|26|-4|-7.2|50|IMP-ZA|Impala Platinum Holdings Ltd|16|-78|-140.4|50|INL-ZA|Investec Ltd|11|-1|-1.8|57|APN-ZA|Aspen Pharmacare Holdings Ltd|5|11|19.8|50|NTC-ZA|Netcare Ltd|5|4|7.2|33|BAT-ZA|Brait SE (SA)|0|-44|-79.2|40|NED-ZA|Nedbank Group Ltd|0|42|75.6|40|NPN-ZA|Naspers Ltd|0|-97|-174.6|20
1688042402|2023-06-29 12:40:02|1688042408|DE30|DE30|7|2|ENR-DE|Siemens Energy|100|-76|-152|60|1COV-DE|Covestro AG|50|-93|-186|100|ANN-DE|Vonovia SE|0|-60|-120|100|DB1-DE|Deutsche Boerse AG|0|19|38|0|EOA-DE|E.ON SE|0|12|24|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|46|92|0|ZAL-DE|Zalando SE|0|96|192|100
1688042402|2023-06-29 12:40:02|1688042412|FR40|FR40|8|4|BNPP-FR|BNP Paribas SA|100|45|180|50|FR-FR|Valeo SA|100|42|168|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|116|50|EAD-FR|Airbus Group NV (FR)|0|4|16|0|FTE-FR|Orange SA|0|43|172|0|GLE-FR|Societe Generale SA|0|41|164|100|GSZ-FR|ENGIE SA|0|99|396|0|SOLB-BE|Solvay SA|0|19|76|0
1688042402|2023-06-29 12:40:02|1688042417|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|27|126.9|15|RR-UK|Rolls-Royce Holdings PLC|89|-84|-394.8|50|CNA-UK|Centrica PLC|56|-71|-333.7|78|EZJ-UK|easyJet PLC|22|6|28.2|50|BP-UK|BP PLC|11|11|51.7|0|THGLN-GB|THG Holdings|11|99|465.3|60|DLG-UK|Direct Line Insurance Group PLC|0|-84|-394.8|75|LLOY-UK|Lloyds Banking Group PLC|0|0|0|75|TFI-UK|Informa PLC|0|-12|-56.4|25|TW-UK|Taylor Wimpey PLC|0|-37|-173.9|50
1688042402|2023-06-29 12:40:02|1688042421|DETE30|DETE30|1|0.5|SRT3-DE|Sartorius AG - Pfd|100|92|46|0
1688042402|2023-06-29 12:40:02|1688042433|SE30|SE30|1|17.3|HMB-SE|Hennes & Mauritz AB|100|100|1730|33
1688042402|2023-06-29 12:40:02|1688042437|ES35|ES35|7|1.8|SAN-ES|Banco Santander SA (ES)|100|15|27|71|AMS-ES|Amadeus IT Holding SA|17|38|68.4|0|SAB-ES|Banco de Sabadell SA|17|67|120.6|0|CLNX-ES|Cellnex Telecom SAU|0|1|1.8|100|CRI-ES|CaixaBank|0|99|178.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|41.4|0|MTS-ES|ArcelorMittal (ES)|0|44|79.2|100
1688042402|2023-06-29 12:40:02|1688042442|WALL|WALL|8|1.6|AAPL-US|Apple Inc (All Sessions)|100|14|22.4|67|MSFT-US|Microsoft Corp (All Sessions)|18|-2|-3.2|67|INTC-US|Intel Corp (All Sessions)|9|-4|-6.4|50|BA-US|Boeing Co (All Sessions)|0|34|54.4|100|DIS-US|Walt Disney Co (All Sessions)|0|-39|-62.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|94|150.4|100|NKE-US|NIKE Inc (All Sessions)|0|48|76.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-43|-68.8|0
1688042402|2023-06-29 12:40:02|1688042446|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|10|21|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|74|155.4|83|FB-US|Meta Platforms Inc (All Sessions)|36|10|21|80|BAC-US|Bank of America Corp (All Sessions)|18|98|205.8|67|BA-US|Boeing Co (All Sessions)|0|26|54.6|100|DIS-US|Walt Disney Co (All Sessions)|0|-30|-63|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|72|151.2|100|NKE-US|NIKE Inc (All Sessions)|0|37|77.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-33|-69.3|0
1688042402|2023-06-29 12:40:02|1688042451|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|8|20|50|FB-US|Meta Platforms Inc (All Sessions)|57|9|22.5|80|MU-US|Micron Technology Inc (All Sessions)|43|100|250|50|AMZN-US|Amazon.com Inc (All Sessions)|29|11|27.5|67|GOOG-US|Alphabet Inc - C (All Sessions)|14|6|15|50|GOOGL-US|Alphabet Inc - A (All Sessions)|14|9|22.5|100|MSFT-US|Microsoft Corp (All Sessions)|14|-1|-2.5|50|AAL-US|American Airlines Group Inc|0|25|62.5|100|INTC-US|Intel Corp (All Sessions)|0|-2|-5|100|NFLX-US|Netflix Inc (All Sessions)|0|54|135|100
1688042402|2023-06-29 12:40:02|1688042597|ZA40|ZA40|5|1.9|IMP-ZA|Impala Platinum Holdings Ltd|100|-70|-133|100|SBK-ZA|Standard Bank Group Ltd|67|32|60.8|100|NPN-ZA|Naspers Ltd|50|-96|-182.4|100|FSR-ZA|FirstRand Ltd|17|-1|-1.9|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-85|-161.5|0
1688042701|2023-06-29 12:45:01|1688042827|DE30|DE30|5|2.1|1COV-DE|Covestro AG|100|-100|-210|100|ENR-DE|Siemens Energy|50|-70|-147|0|DB1-DE|Deutsche Boerse AG|0|17|35.7|0|EOA-DE|E.ON SE|0|17|35.7|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|73.5|0
1688042701|2023-06-29 12:45:01|1688042832|FR40|FR40|10|4|FR-FR|Valeo SA|100|38|152|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|29|116|50|BNPP-FR|BNP Paribas SA|0|41|164|100|EAD-FR|Airbus Group NV (FR)|0|3|12|0|FTE-FR|Orange SA|0|43|172|0|GLE-FR|Societe Generale SA|0|37|148|100|GSZ-FR|ENGIE SA|0|100|400|0|PP-FR|Kering|0|1|4|100|SASY-FR|Sanofi|0|-28|-112|0|SOLB-BE|Solvay SA|0|20|80|0
1688042701|2023-06-29 12:45:01|1688042836|FT100|FT100|10|4.7|BARC-UK|Barclays PLC|100|24|112.8|0|RR-UK|Rolls-Royce Holdings PLC|100|-85|-399.5|54|CNA-UK|Centrica PLC|67|-72|-338.4|80|BP-UK|BP PLC|33|10|47|14|EZJ-UK|easyJet PLC|33|5|23.5|43|THGLN-GB|THG Holdings|11|99|465.3|60|BT-UK|BT Group PLC|0|-28|-131.6|50|DLG-UK|Direct Line Insurance Group PLC|0|-85|-399.5|75|LLOY-UK|Lloyds Banking Group PLC|0|0|0|75|TFI-UK|Informa PLC|0|-12|-56.4|25
1688042701|2023-06-29 12:45:01|1688042840|DETE30|DETE30|1|0.3|SRT3-DE|Sartorius AG - Pfd|100|100|30|0
1688042701|2023-06-29 12:45:01|1688042852|SE30|SE30|1|16.9|HMB-SE|Hennes & Mauritz AB|100|100|1690|38
1688042701|2023-06-29 12:45:01|1688042856|ES35|ES35|6|1.7|SAN-ES|Banco Santander SA (ES)|100|9|15.3|75|AMS-ES|Amadeus IT Holding SA|14|42|71.4|0|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|CRI-ES|CaixaBank|0|99|168.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|47.6|0|MTS-ES|ArcelorMittal (ES)|0|38|64.6|100
1688042701|2023-06-29 12:45:01|1688042861|WALL|WALL|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|25|20|57|HD-US|Home Depot Inc (All Sessions)|23|40|32|100|MSFT-US|Microsoft Corp (All Sessions)|15|4|3.2|67|INTC-US|Intel Corp (All Sessions)|8|8|6.4|50|BA-US|Boeing Co (All Sessions)|0|64|51.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-89|-71.2|100|NKE-US|NIKE Inc (All Sessions)|0|85|68|100
1688042701|2023-06-29 12:45:01|1688042865|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|11|20.9|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|78|148.2|88|BAC-US|Bank of America Corp (All Sessions)|23|97|184.3|50|FB-US|Meta Platforms Inc (All Sessions)|23|14|26.6|75|HD-US|Home Depot Inc (All Sessions)|23|17|32.3|100|BA-US|Boeing Co (All Sessions)|0|27|51.3|100|DIS-US|Walt Disney Co (All Sessions)|0|-37|-70.3|100|NKE-US|NIKE Inc (All Sessions)|0|36|68.4|100|WFC-US|Wells Fargo & Co (All Sessions)|0|88|167.2|100
1688042701|2023-06-29 12:45:01|1688042870|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|8|20|57|AMZN-US|Amazon.com Inc (All Sessions)|62|9|22.5|11|MU-US|Micron Technology Inc (All Sessions)|31|99|247.5|60|FB-US|Meta Platforms Inc (All Sessions)|23|11|27.5|75|MSFT-US|Microsoft Corp (All Sessions)|15|0|0|67|NFLX-US|Netflix Inc (All Sessions)|15|53|132.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|-3|-7.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-2|-5|50|INTC-US|Intel Corp (All Sessions)|8|2|5|50|AAL-US|American Airlines Group Inc|0|27|67.5|100
1688042701|2023-06-29 12:45:01|1688043025|ZA40|ZA40|5|1.8|SBK-ZA|Standard Bank Group Ltd|100|41|73.8|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-71|-127.8|100|NPN-ZA|Naspers Ltd|67|-99|-178.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-92|-165.6|50|FSR-ZA|FirstRand Ltd|0|-2|-3.6|50
1688043002|2023-06-29 12:50:02|1688043133|DE30|DE30|9|2.3|MUV2-DE|Muenchener Rueckversicherungs AG|100|4|9.2|0|1COV-DE|Covestro AG|50|-97|-223.1|100|ENR-DE|Siemens Energy|25|-64|-147.2|0|CON-DE|Continental AG|0|23|52.9|0|DB1-DE|Deutsche Boerse AG|0|13|29.9|0|DPW-DE|Deutsche Post AG|0|10|23|0|EOA-DE|E.ON SE|0|7|16.1|100|HFG-DE|HelloFresh SE|0|-15|-34.5|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|25|57.5|0
1688043002|2023-06-29 12:50:02|1688043137|FR40|FR40|9|3.9|FR-FR|Valeo SA|100|36|140.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|28|109.2|50|BNPP-FR|BNP Paribas SA|0|40|156|100|FTE-FR|Orange SA|0|45|175.5|0|GLE-FR|Societe Generale SA|0|36|140.4|100|GSZ-FR|ENGIE SA|0|99|386.1|0|PP-FR|Kering|0|5|19.5|100|SASY-FR|Sanofi|0|-28|-109.2|0|SOLB-BE|Solvay SA|0|17|66.3|0
1688043002|2023-06-29 12:50:02|1688043142|FT100|FT100|10|4.6|BARC-UK|Barclays PLC|100|23|105.8|0|RR-UK|Rolls-Royce Holdings PLC|100|-91|-418.6|57|CNA-UK|Centrica PLC|70|-73|-335.8|82|BP-UK|BP PLC|40|8|36.8|13|EZJ-UK|easyJet PLC|30|0|0|43|DLG-UK|Direct Line Insurance Group PLC|20|-90|-414|83|RBS-UK|NatWest Group PLC|20|6|27.6|100|GLEN-UK|Glencore PLC (LSE)|10|-3|-13.8|80|THGLN-GB|THG Holdings|10|100|460|60|BT-UK|BT Group PLC|0|-29|-133.4|50
1688043002|2023-06-29 12:50:02|1688043146|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|100|20|0
1688043002|2023-06-29 12:50:02|1688043159|SE30|SE30|1|17.2|HMB-SE|Hennes & Mauritz AB|100|100|1720|33
1688043002|2023-06-29 12:50:02|1688043163|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|1|1.7|75|AMS-ES|Amadeus IT Holding SA|14|39|66.3|0|ANA-ES|Acciona SA|0|-28|-47.6|0|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|CRI-ES|CaixaBank|0|99|168.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|28|47.6|0|MTS-ES|ArcelorMittal (ES)|0|43|73.1|100
1688043002|2023-06-29 12:50:02|1688043168|WALL|WALL|7|0.8|AAPL-US|Apple Inc (All Sessions)|100|18|14.4|54|HD-US|Home Depot Inc (All Sessions)|25|40|32|100|MSFT-US|Microsoft Corp (All Sessions)|17|-12|-9.6|67|INTC-US|Intel Corp (All Sessions)|8|0|0|50|BA-US|Boeing Co (All Sessions)|0|59|47.2|100|DIS-US|Walt Disney Co (All Sessions)|0|-85|-68|100|NKE-US|NIKE Inc (All Sessions)|0|91|72.8|100
1688043002|2023-06-29 12:50:02|1688043172|US500|US500|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|7|13.3|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|67|127.3|80|BAC-US|Bank of America Corp (All Sessions)|25|96|182.4|50|FB-US|Meta Platforms Inc (All Sessions)|25|1|1.9|75|HD-US|Home Depot Inc (All Sessions)|25|17|32.3|100|BA-US|Boeing Co (All Sessions)|0|25|47.5|100|DIS-US|Walt Disney Co (All Sessions)|0|-36|-68.4|100|NKE-US|NIKE Inc (All Sessions)|0|38|72.2|100|WFC-US|Wells Fargo & Co (All Sessions)|0|91|172.9|100
1688043002|2023-06-29 12:50:02|1688043178|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|6|14.4|50|AMZN-US|Amazon.com Inc (All Sessions)|94|7|16.8|49|NFLX-US|Netflix Inc (All Sessions)|1|40|96|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|20|48|55|INTC-US|Intel Corp (All Sessions)|0|-2|-4.8|46|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-11|-26.4|53|MU-US|Micron Technology Inc (All Sessions)|0|100|240|47|AAL-US|American Airlines Group Inc|0|24|57.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|0|0|54|GOOG-US|Alphabet Inc - C (All Sessions)|0|-15|-36|73
1688043002|2023-06-29 12:50:02|1688043210|ZA40|ZA40|5|1.9|SBK-ZA|Standard Bank Group Ltd|100|38|72.2|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-71|-134.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-94|-178.6|50|FSR-ZA|FirstRand Ltd|0|-7|-13.3|50|NPN-ZA|Naspers Ltd|0|-99|-188.1|100
1688043303|2023-06-29 12:55:03|1688043313|DE30|DE30|9|2|MUV2-DE|Muenchener Rueckversicherungs AG|100|5|10|0|1COV-DE|Covestro AG|50|-99|-198|100|ENR-DE|Siemens Energy|25|-70|-140|0|CON-DE|Continental AG|0|27|54|0|DB1-DE|Deutsche Boerse AG|0|14|28|0|DPW-DE|Deutsche Post AG|0|8|16|0|EOA-DE|E.ON SE|0|7|14|100|HFG-DE|HelloFresh SE|0|-20|-40|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|29|58|0
1688043303|2023-06-29 12:55:03|1688043317|FR40|FR40|9|4|GSZ-FR|ENGIE SA|100|98|392|0|FR-FR|Valeo SA|33|34|136|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|27|108|50|BNPP-FR|BNP Paribas SA|0|40|160|100|FTE-FR|Orange SA|0|45|180|0|GLE-FR|Societe Generale SA|0|38|152|100|PP-FR|Kering|0|6|24|100|SASY-FR|Sanofi|0|-26|-104|0|SOLB-BE|Solvay SA|0|19|76|0
1688043303|2023-06-29 12:55:03|1688043322|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-435.6|50|BARC-UK|Barclays PLC|91|27|118.8|7|CNA-UK|Centrica PLC|55|-76|-334.4|82|BP-UK|BP PLC|27|10|44|13|EZJ-UK|easyJet PLC|18|-3|-13.2|43|DLG-UK|Direct Line Insurance Group PLC|9|-95|-418|83|RBS-UK|NatWest Group PLC|9|6|26.4|100|GLEN-UK|Glencore PLC (LSE)|0|-3|-13.2|80|LGEN-UK|Legal & General Group PLC|0|-30|-132|100|TFI-UK|Informa PLC|0|-19|-83.6|20
1688043303|2023-06-29 12:55:03|1688043326|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|65|13|0
1688043303|2023-06-29 12:55:03|1688043339|SE30|SE30|1|17.2|HMB-SE|Hennes & Mauritz AB|100|100|1720|36
1688043303|2023-06-29 12:55:03|1688043343|ES35|ES35|7|1.7|SAN-ES|Banco Santander SA (ES)|100|6|10.2|75|AMS-ES|Amadeus IT Holding SA|14|40|68|0|ANA-ES|Acciona SA|0|-37|-62.9|0|CLNX-ES|Cellnex Telecom SAU|0|0|0|100|CRI-ES|CaixaBank|0|99|168.3|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|25|42.5|0|MTS-ES|ArcelorMittal (ES)|0|49|83.3|100
1688043303|2023-06-29 12:55:03|1688043348|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|8|6.4|53|HD-US|Home Depot Inc (All Sessions)|21|30|24|100|INTC-US|Intel Corp (All Sessions)|14|-37|-29.6|67|MSFT-US|Microsoft Corp (All Sessions)|14|-30|-24|67|DIS-US|Walt Disney Co (All Sessions)|7|-82|-65.6|100|BA-US|Boeing Co (All Sessions)|0|45|36|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-28|100|NKE-US|NIKE Inc (All Sessions)|0|93|74.4|100
1688043303|2023-06-29 12:55:03|1688043352|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|3|5.7|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|71|134.9|80|BAC-US|Bank of America Corp (All Sessions)|21|92|174.8|50|FB-US|Meta Platforms Inc (All Sessions)|21|-6|-11.4|75|HD-US|Home Depot Inc (All Sessions)|21|13|24.7|100|DIS-US|Walt Disney Co (All Sessions)|7|-36|-68.4|100|NKE-US|NIKE Inc (All Sessions)|7|39|74.1|50|BA-US|Boeing Co (All Sessions)|0|19|36.1|100|KO-US|Coca-Cola Co (All Sessions)|0|-15|-28.5|100|WFC-US|Wells Fargo & Co (All Sessions)|0|97|184.3|100
1688043303|2023-06-29 12:55:03|1688043357|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|2|5.2|53|AMZN-US|Amazon.com Inc (All Sessions)|64|-1|-2.6|20|MU-US|Micron Technology Inc (All Sessions)|36|98|254.8|67|NFLX-US|Netflix Inc (All Sessions)|29|38|98.8|80|FB-US|Meta Platforms Inc (All Sessions)|21|-4|-10.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-16|-41.6|33|INTC-US|Intel Corp (All Sessions)|14|-12|-31.2|67|MSFT-US|Microsoft Corp (All Sessions)|14|-10|-26|67|GOOG-US|Alphabet Inc - C (All Sessions)|7|-17|-44.2|50|AAL-US|American Airlines Group Inc|0|20|52|100
1688043303|2023-06-29 12:55:03|1688043382|ZA40|ZA40|5|2.1|SBK-ZA|Standard Bank Group Ltd|100|30|63|100|IMP-ZA|Impala Platinum Holdings Ltd|67|-69|-144.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-98|-205.8|67|FSR-ZA|FirstRand Ltd|0|2|4.2|50|NPN-ZA|Naspers Ltd|0|-90|-189|100
1688043603|2023-06-29 13:00:03|1688043610|DE30|DE30|9|2|EOA-DE|E.ON SE|100|5|10|17|MUV2-DE|Muenchener Rueckversicherungs AG|80|8|16|0|1COV-DE|Covestro AG|40|-97|-194|100|ENR-DE|Siemens Energy|20|-76|-152|50|CON-DE|Continental AG|0|27|54|0|DB1-DE|Deutsche Boerse AG|0|29|58|0|DPW-DE|Deutsche Post AG|0|16|32|0|HFG-DE|HelloFresh SE|0|-13|-26|100|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|35|70|0
1688043603|2023-06-29 13:00:03|1688043618|FR40|FR40|9|3.9|GSZ-FR|ENGIE SA|100|100|390|0|FR-FR|Valeo SA|33|36|140.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|28|109.2|50|BNPP-FR|BNP Paribas SA|0|43|167.7|100|FTE-FR|Orange SA|0|45|175.5|0|GLE-FR|Societe Generale SA|0|39|152.1|100|PP-FR|Kering|0|4|15.6|100|SASY-FR|Sanofi|0|-30|-117|0|SOLB-BE|Solvay SA|0|20|78|0
1688043603|2023-06-29 13:00:03|1688043622|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-90|-414|53|BARC-UK|Barclays PLC|83|26|119.6|7|CNA-UK|Centrica PLC|50|-69|-317.4|82|BP-UK|BP PLC|25|10|46|13|THGLN-GB|THG Holdings|25|98|450.8|50|RBS-UK|NatWest Group PLC|17|4|18.4|100|EZJ-UK|easyJet PLC|8|-6|-27.6|50|DLG-UK|Direct Line Insurance Group PLC|0|-86|-395.6|80|GLEN-UK|Glencore PLC (LSE)|0|0|0|80|LGEN-UK|Legal & General Group PLC|0|-27|-124.2|100
1688043603|2023-06-29 13:00:03|1688043626|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|65|13|0
1688043603|2023-06-29 13:00:03|1688043636|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-100|-130|100
1688043603|2023-06-29 13:00:03|1688043640|SE30|SE30|2|16.4|HMB-SE|Hennes & Mauritz AB|100|100|1640|50|VOLVB-SE|Volvo AB - B|0|3|49.2|0
1688043603|2023-06-29 13:00:03|1688043644|ES35|ES35|5|0.8|SAN-ES|Banco Santander SA (ES)|100|25|20|75|AMS-ES|Amadeus IT Holding SA|14|89|71.2|0|ANA-ES|Acciona SA|0|-81|-64.8|0|CLNX-ES|Cellnex Telecom SAU|0|9|7.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|53|42.4|0
1688043603|2023-06-29 13:00:03|1688043649|WALL|WALL|8|0.8|AAPL-US|Apple Inc (All Sessions)|100|4|3.2|53|HD-US|Home Depot Inc (All Sessions)|21|20|16|100|INTC-US|Intel Corp (All Sessions)|14|-26|-20.8|67|DIS-US|Walt Disney Co (All Sessions)|7|-97|-77.6|100|MSFT-US|Microsoft Corp (All Sessions)|7|-30|-24|100|NKE-US|NIKE Inc (All Sessions)|7|74|59.2|50|BA-US|Boeing Co (All Sessions)|0|39|31.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-28|100
1688043603|2023-06-29 13:00:03|1688043654|US500|US500|10|2|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|85|61|122|75|FB-US|Meta Platforms Inc (All Sessions)|31|-7|-14|80|BAC-US|Bank of America Corp (All Sessions)|23|86|172|50|HD-US|Home Depot Inc (All Sessions)|23|8|16|100|DIS-US|Walt Disney Co (All Sessions)|8|-40|-80|100|NKE-US|NIKE Inc (All Sessions)|8|30|60|50|BA-US|Boeing Co (All Sessions)|0|16|32|100|KO-US|Coca-Cola Co (All Sessions)|0|-14|-28|100|WFC-US|Wells Fargo & Co (All Sessions)|0|99|198|100
1688043603|2023-06-29 13:00:03|1688043659|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|77|0|0|18|MU-US|Micron Technology Inc (All Sessions)|38|98|245|67|FB-US|Meta Platforms Inc (All Sessions)|31|-6|-15|80|NFLX-US|Netflix Inc (All Sessions)|31|44|110|80|INTC-US|Intel Corp (All Sessions)|15|-8|-20|67|GOOG-US|Alphabet Inc - C (All Sessions)|8|-20|-50|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-19|-47.5|0|MSFT-US|Microsoft Corp (All Sessions)|8|-12|-30|100|AAL-US|American Airlines Group Inc|0|20|50|100
1688043603|2023-06-29 13:00:03|1688043686|ZA40|ZA40|5|2|SBK-ZA|Standard Bank Group Ltd|100|33|66|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|-75|-150|67|IMP-ZA|Impala Platinum Holdings Ltd|33|-62|-124|67|FSR-ZA|FirstRand Ltd|0|-4|-8|50|NPN-ZA|Naspers Ltd|0|-96|-192|100
1688043902|2023-06-29 13:05:02|1688043908|DE30|DE30|10|2.4|ENR-DE|Siemens Energy|100|-58|-139.2|45|BMW-DE|Bayerische Motoren Werke AG|60|47|112.8|43|1COV-DE|Covestro AG|40|-99|-237.6|40|ANN-DE|Vonovia SE|40|-83|-199.2|60|DBK-DE|Deutsche Bank AG|40|33|79.2|60|BNR-DE|Brenntag AG|30|-75|-180|50|ADS-DE|Adidas AG|20|-22|-52.8|33|ALV-DE|Allianz SE|10|-2|-4.8|50|ZAL-DE|Zalando SE|10|76|182.4|100|BAY-DE|Bayer AG|0|27|64.8|0
1688043902|2023-06-29 13:05:02|1688043913|FR40|FR40|9|4|GSZ-FR|ENGIE SA|100|99|396|0|FR-FR|Valeo SA|33|31|124|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|24|96|50|BNPP-FR|BNP Paribas SA|0|39|156|100|FTE-FR|Orange SA|0|45|180|0|GLE-FR|Societe Generale SA|0|35|140|100|PP-FR|Kering|0|2|8|100|SASY-FR|Sanofi|0|-32|-128|0|SOLB-BE|Solvay SA|0|16|64|0
1688043902|2023-06-29 13:05:02|1688043919|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-98|-450.8|59|BARC-UK|Barclays PLC|83|24|110.4|7|CNA-UK|Centrica PLC|42|-72|-331.2|80|LGEN-UK|Legal & General Group PLC|25|-28|-128.8|100|THGLN-GB|THG Holdings|25|98|450.8|50|EZJ-UK|easyJet PLC|17|-5|-23|57|RBS-UK|NatWest Group PLC|17|-1|-4.6|100|AV-UK|Aviva PLC|0|-18|-82.8|80|BP-UK|BP PLC|0|11|50.6|20|DLG-UK|Direct Line Insurance Group PLC|0|-93|-427.8|80
1688043902|2023-06-29 13:05:02|1688043924|DETE30|DETE30|1|0.2|SRT3-DE|Sartorius AG - Pfd|100|65|13|0
1688043902|2023-06-29 13:05:02|1688043933|NO25|NO25|1|1.1|NAS-NO|Norwegian Air Shuttle AS|100|-93|-102.3|100
1688043902|2023-06-29 13:05:02|1688043937|SE30|SE30|2|17.2|HMB-SE|Hennes & Mauritz AB|100|100|1720|50|VOLVB-SE|Volvo AB - B|0|3|51.6|0
1688043902|2023-06-29 13:05:02|1688043941|ES35|ES35|8|1.5|ITX-ES|Inditex SA|100|88|132|100|SAN-ES|Banco Santander SA (ES)|100|-4|-6|75|AMS-ES|Amadeus IT Holding SA|33|48|72|0|MRL-ES|Merlin Properties Socimi SA|33|-94|-141|0|ANA-ES|Acciona SA|0|-57|-85.5|0|CLNX-ES|Cellnex Telecom SAU|0|3|4.5|100|GRF-ES|Grifols SA|0|-53|-79.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|23|34.5|0
1688043902|2023-06-29 13:05:02|1688043946|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|2|1.8|53|HD-US|Home Depot Inc (All Sessions)|19|18|16.2|100|INTC-US|Intel Corp (All Sessions)|19|-23|-20.7|75|DIS-US|Walt Disney Co (All Sessions)|6|-97|-87.3|100|MSFT-US|Microsoft Corp (All Sessions)|6|-30|-27|100|NKE-US|NIKE Inc (All Sessions)|6|76|68.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-40|-36|100
1688043902|2023-06-29 13:05:02|1688043950|US500|US500|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|1|1.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|74|133.2|73|FB-US|Meta Platforms Inc (All Sessions)|27|-7|-12.6|80|HD-US|Home Depot Inc (All Sessions)|20|9|16.2|100|BAC-US|Bank of America Corp (All Sessions)|7|95|171|0|DIS-US|Walt Disney Co (All Sessions)|7|-48|-86.4|100|NKE-US|NIKE Inc (All Sessions)|7|38|68.4|50|KO-US|Coca-Cola Co (All Sessions)|0|-20|-36|100|WFC-US|Wells Fargo & Co (All Sessions)|0|97|174.6|100
1688043902|2023-06-29 13:05:02|1688043955|USTECH|USTECH|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|0|0|50|AMZN-US|Amazon.com Inc (All Sessions)|67|-1|-2.4|18|MU-US|Micron Technology Inc (All Sessions)|33|98|235.2|67|FB-US|Meta Platforms Inc (All Sessions)|27|-3|-7.2|80|NFLX-US|Netflix Inc (All Sessions)|27|43|103.2|80|GOOG-US|Alphabet Inc - C (All Sessions)|13|-10|-24|33|INTC-US|Intel Corp (All Sessions)|13|-9|-21.6|67|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-9|-21.6|0|MSFT-US|Microsoft Corp (All Sessions)|7|-11|-26.4|100|AAL-US|American Airlines Group Inc|0|21|50.4|100
1688043902|2023-06-29 13:05:02|1688043982|ZA40|ZA40|6|1.7|SBK-ZA|Standard Bank Group Ltd|100|35|59.5|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-80|-136|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-72|-122.4|67|FSR-ZA|FirstRand Ltd|25|-13|-22.1|50|GFI-ZA|Gold Fields Ltd|0|-23|-39.1|0|NPN-ZA|Naspers Ltd|0|-96|-163.2|100
1688044202|2023-06-29 13:10:02|1688044208|DE30|DE30|10|2.4|EOA-DE|E.ON SE|100|3|7.2|14|MUV2-DE|Muenchener Rueckversicherungs AG|67|5|12|0|1COV-DE|Covestro AG|33|-98|-235.2|100|BMW-DE|Bayerische Motoren Werke AG|17|47|112.8|50|CON-DE|Continental AG|17|21|50.4|0|ENR-DE|Siemens Energy|17|-67|-160.8|50|ANN-DE|Vonovia SE|0|-87|-208.8|0|DB1-DE|Deutsche Boerse AG|0|19|45.6|0|DPW-DE|Deutsche Post AG|0|8|19.2|0|HFG-DE|HelloFresh SE|0|-15|-36|100
1688044202|2023-06-29 13:10:02|1688044212|FR40|FR40|10|3.7|GSZ-FR|ENGIE SA|100|100|370|0|EN-FR|Bouygues SA|33|39|144.3|100|FR-FR|Valeo SA|33|32|118.4|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|23|85.1|50|BNPP-FR|BNP Paribas SA|0|42|155.4|100|FTE-FR|Orange SA|0|50|185|0|GLE-FR|Societe Generale SA|0|40|148|100|PP-FR|Kering|0|4|14.8|100|SASY-FR|Sanofi|0|-33|-122.1|0|SOLB-BE|Solvay SA|0|17|62.9|0
1688044202|2023-06-29 13:10:02|1688044222|FT100|FT100|10|4.5|BARC-UK|Barclays PLC|100|27|121.5|13|RR-UK|Rolls-Royce Holdings PLC|100|-98|-441|56|THGLN-GB|THG Holdings|36|100|450|33|CNA-UK|Centrica PLC|27|-69|-310.5|75|LGEN-UK|Legal & General Group PLC|27|-27|-121.5|100|RBS-UK|NatWest Group PLC|18|0|0|100|EZJ-UK|easyJet PLC|9|-7|-31.5|50|AV-UK|Aviva PLC|0|-18|-81|80|BP-UK|BP PLC|0|12|54|20|BT-UK|BT Group PLC|0|-25|-112.5|60
1688044202|2023-06-29 13:10:02|1688044225|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-70|-7|0
1688044202|2023-06-29 13:10:02|1688044234|NO25|NO25|1|1.7|NAS-NO|Norwegian Air Shuttle AS|100|-95|-161.5|100
1688044202|2023-06-29 13:10:02|1688044358|SE30|SE30|2|16.8|HMB-SE|Hennes & Mauritz AB|100|100|1680|47|VOLVB-SE|Volvo AB - B|0|3|50.4|0
1688044202|2023-06-29 13:10:02|1688044363|ES35|ES35|9|1.5|ITX-ES|Inditex SA|100|84|126|100|SAN-ES|Banco Santander SA (ES)|100|-4|-6|75|SAB-ES|Banco de Sabadell SA|67|68|102|0|AMS-ES|Amadeus IT Holding SA|33|41|61.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|19|28.5|100|MRL-ES|Merlin Properties Socimi SA|33|-98|-147|0|ANA-ES|Acciona SA|0|-63|-94.5|0|CLNX-ES|Cellnex Telecom SAU|0|8|12|100|GRF-ES|Grifols SA|0|-33|-49.5|100
1688044202|2023-06-29 13:10:02|1688044367|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|47|HD-US|Home Depot Inc (All Sessions)|31|0|0|100|DIS-US|Walt Disney Co (All Sessions)|19|-97|-87.3|75|INTC-US|Intel Corp (All Sessions)|19|-13|-11.7|75|MSFT-US|Microsoft Corp (All Sessions)|6|-37|-33.3|100|KO-US|Coca-Cola Co (All Sessions)|0|-46|-41.4|100|NKE-US|NIKE Inc (All Sessions)|0|80|72|0
1688044202|2023-06-29 13:10:02|1688044371|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.4|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|81|73|124.1|57|HD-US|Home Depot Inc (All Sessions)|31|0|0|100|DIS-US|Walt Disney Co (All Sessions)|19|-51|-86.7|75|FB-US|Meta Platforms Inc (All Sessions)|19|-11|-18.7|75|BAC-US|Bank of America Corp (All Sessions)|0|88|149.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-24|-40.8|100|NKE-US|NIKE Inc (All Sessions)|0|42|71.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|100|170|100
1688044202|2023-06-29 13:10:02|1688044376|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|-2|-4.6|47|AMZN-US|Amazon.com Inc (All Sessions)|88|-2|-4.6|40|MU-US|Micron Technology Inc (All Sessions)|31|99|227.7|83|GOOGL-US|Alphabet Inc - A (All Sessions)|25|-18|-41.4|20|NFLX-US|Netflix Inc (All Sessions)|25|40|92|80|FB-US|Meta Platforms Inc (All Sessions)|19|-8|-18.4|75|INTC-US|Intel Corp (All Sessions)|19|-8|-18.4|75|GOOG-US|Alphabet Inc - C (All Sessions)|13|-20|-46|33|MSFT-US|Microsoft Corp (All Sessions)|6|-15|-34.5|100|AAL-US|American Airlines Group Inc|0|17|39.1|100
1688044502|2023-06-29 13:15:02|1688044513|DE30|DE30|10|2.1|EOA-DE|E.ON SE|100|-3|-6.3|13|MUV2-DE|Muenchener Rueckversicherungs AG|57|5|10.5|0|1COV-DE|Covestro AG|29|-97|-203.7|100|BMW-DE|Bayerische Motoren Werke AG|14|50|105|50|CON-DE|Continental AG|14|18|37.8|0|ANN-DE|Vonovia SE|0|-93|-195.3|0|DB1-DE|Deutsche Boerse AG|0|23|48.3|0|DPW-DE|Deutsche Post AG|0|8|16.8|0|ENR-DE|Siemens Energy|0|-85|-178.5|100|HFG-DE|HelloFresh SE|0|-19|-39.9|100
1688044502|2023-06-29 13:15:02|1688044522|FR40|FR40|10|5.4|GSZ-FR|ENGIE SA|100|61|329.4|0|EN-FR|Bouygues SA|33|26|140.4|100|BNPP-FR|BNP Paribas SA|0|26|140.4|100|CAP-FR|Cap Gemini SA|0|-9|-48.6|0|FR-FR|Valeo SA|0|20|108|100|FTE-FR|Orange SA|0|33|178.2|0|GLE-FR|Societe Generale SA|0|25|135|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|14|75.6|100|PP-FR|Kering|0|2|10.8|100|RENA-FR|Renault SA|0|99|534.6|100
1688044202|2023-06-29 13:10:02|1688044523|ZA40|ZA40|6|1.8|SBK-ZA|Standard Bank Group Ltd|100|17|30.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-86|-154.8|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-79|-142.2|67|FSR-ZA|FirstRand Ltd|25|-26|-46.8|50|GFI-ZA|Gold Fields Ltd|0|-36|-64.8|0|NPN-ZA|Naspers Ltd|0|-97|-174.6|100
1688044502|2023-06-29 13:15:02|1688044527|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-99|-455.4|58|BARC-UK|Barclays PLC|86|25|115|18|THGLN-GB|THG Holdings|36|85|391|30|CNA-UK|Centrica PLC|29|-66|-303.6|78|EZJ-UK|easyJet PLC|14|-11|-50.6|57|LGEN-UK|Legal & General Group PLC|14|-32|-147.2|100|RBS-UK|NatWest Group PLC|14|-2|-9.2|100|AV-UK|Aviva PLC|0|-20|-92|80|BP-UK|BP PLC|0|10|46|20|BT-UK|BT Group PLC|0|-25|-115|60
1688044502|2023-06-29 13:15:02|1688044530|DETE30|DETE30|3|0.5|AFX-DE|Carl Zeiss Meditec AG|100|54|27|60|ADV-DE|ADVA Optical Networking SE|67|82|41|100|NEM-DE|Nemetschek AG|0|-90|-45|100
1688044502|2023-06-29 13:15:02|1688044539|NO25|NO25|1|0.1|BWLPG-NO|BW LPG Ltd|100|90|9|100
1688044502|2023-06-29 13:15:02|1688044543|SE30|SE30|2|17.1|HMB-SE|Hennes & Mauritz AB|100|100|1710|47|VOLVB-SE|Volvo AB - B|0|3|51.3|0
1688044502|2023-06-29 13:15:02|1688044547|ES35|ES35|10|8.7|ITX-ES|Inditex SA|100|14|121.8|100|SAB-ES|Banco de Sabadell SA|67|10|87|0|SAN-ES|Banco Santander SA (ES)|67|-2|-17.4|67|AMS-ES|Amadeus IT Holding SA|33|7|60.9|0|IAG-ES|International Consolidated Airlines Group SA (ES)|33|3|26.1|100|MRL-ES|Merlin Properties Socimi SA|33|-18|-156.6|0|ANA-ES|Acciona SA|0|-11|-95.7|0|CLNX-ES|Cellnex Telecom SAU|0|2|17.4|100|ELE-ES|Endesa SA|0|-100|-870|0|GRF-ES|Grifols SA|0|-6|-52.2|100
1688044502|2023-06-29 13:15:02|1688044552|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-10.8|55|HD-US|Home Depot Inc (All Sessions)|24|0|0|100|DIS-US|Walt Disney Co (All Sessions)|14|-99|-89.1|75|INTC-US|Intel Corp (All Sessions)|14|-40|-36|75|MSFT-US|Microsoft Corp (All Sessions)|10|-39|-35.1|67|KO-US|Coca-Cola Co (All Sessions)|0|-47|-42.3|100|NKE-US|NIKE Inc (All Sessions)|0|62|55.8|0
1688044502|2023-06-29 13:15:02|1688044556|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-9|-15.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|72|122.4|56|HD-US|Home Depot Inc (All Sessions)|24|0|0|100|DIS-US|Walt Disney Co (All Sessions)|14|-54|-91.8|75|FB-US|Meta Platforms Inc (All Sessions)|14|-22|-37.4|75|BAC-US|Bank of America Corp (All Sessions)|0|88|149.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-25|-42.5|100|NKE-US|NIKE Inc (All Sessions)|0|33|56.1|0|WFC-US|Wells Fargo & Co (All Sessions)|0|100|170|100
1688044502|2023-06-29 13:15:02|1688044561|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|-7|-14|55|AMZN-US|Amazon.com Inc (All Sessions)|86|-13|-26|32|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-31|-62|43|MU-US|Micron Technology Inc (All Sessions)|24|100|200|83|NFLX-US|Netflix Inc (All Sessions)|19|40|80|80|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-38|75|INTC-US|Intel Corp (All Sessions)|14|-21|-42|75|GOOG-US|Alphabet Inc - C (All Sessions)|10|-32|-64|33|MSFT-US|Microsoft Corp (All Sessions)|10|-19|-38|67|AAL-US|American Airlines Group Inc|0|14|28|100
1688044502|2023-06-29 13:15:02|1688044587|ZA40|ZA40|6|1.7|SBK-ZA|Standard Bank Group Ltd|100|14|23.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-91|-154.7|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-93|-158.1|67|FSR-ZA|FirstRand Ltd|25|-28|-47.6|50|GFI-ZA|Gold Fields Ltd|0|-43|-73.1|0|NPN-ZA|Naspers Ltd|0|-96|-163.2|100
1688044802|2023-06-29 13:20:02|1688044808|DE30|DE30|10|2.3|EOA-DE|E.ON SE|100|-4|-9.2|13|MUV2-DE|Muenchener Rueckversicherungs AG|57|4|9.2|0|1COV-DE|Covestro AG|29|-96|-220.8|100|BMW-DE|Bayerische Motoren Werke AG|29|45|103.5|67|CON-DE|Continental AG|14|18|41.4|0|ANN-DE|Vonovia SE|0|-99|-227.7|0|DB1-DE|Deutsche Boerse AG|0|20|46|0|DPW-DE|Deutsche Post AG|0|7|16.1|0|ENR-DE|Siemens Energy|0|-75|-172.5|100|HFG-DE|HelloFresh SE|0|-15|-34.5|100
1688044802|2023-06-29 13:20:02|1688044813|FR40|FR40|10|5.5|GSZ-FR|ENGIE SA|100|60|330|0|EN-FR|Bouygues SA|50|24|132|100|BNPP-FR|BNP Paribas SA|0|26|143|100|CAP-FR|Cap Gemini SA|0|-11|-60.5|0|FR-FR|Valeo SA|0|19|104.5|100|FTE-FR|Orange SA|0|34|187|0|GLE-FR|Societe Generale SA|0|25|137.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|71.5|100|PP-FR|Kering|0|0|0|100|RENA-FR|Renault SA|0|99|544.5|100
1688044802|2023-06-29 13:20:02|1688044819|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-100|-450|67|BARC-UK|Barclays PLC|92|25|112.5|18|THGLN-GB|THG Holdings|38|89|400.5|20|CNA-UK|Centrica PLC|23|-71|-319.5|75|LGEN-UK|Legal & General Group PLC|23|-33|-148.5|100|EZJ-UK|easyJet PLC|15|-11|-49.5|57|RBS-UK|NatWest Group PLC|15|-3|-13.5|100|AV-UK|Aviva PLC|0|-20|-90|80|BP-UK|BP PLC|0|10|45|20|BT-UK|BT Group PLC|0|-24|-108|60
1688044802|2023-06-29 13:20:02|1688044824|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|100|10|50
1688044802|2023-06-29 13:20:02|1688044836|NO25|NO25|1|1.9|NAS-NO|Norwegian Air Shuttle AS|100|-96|-182.4|100
1688044802|2023-06-29 13:20:02|1688044842|SE30|SE30|2|16.7|HMB-SE|Hennes & Mauritz AB|100|100|1670|50|VOLVB-SE|Volvo AB - B|0|3|50.1|0
1688044802|2023-06-29 13:20:02|1688044848|ES35|ES35|9|8.6|ITX-ES|Inditex SA|100|14|120.4|100|SAB-ES|Banco de Sabadell SA|67|11|94.6|0|SAN-ES|Banco Santander SA (ES)|67|-2|-17.2|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|3|25.8|100|MRL-ES|Merlin Properties Socimi SA|33|-18|-154.8|0|ANA-ES|Acciona SA|0|-8|-68.8|0|CLNX-ES|Cellnex Telecom SAU|0|4|34.4|100|ELE-ES|Endesa SA|0|-100|-860|0|GRF-ES|Grifols SA|0|-5|-43|100
1688044802|2023-06-29 13:20:02|1688044855|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-12|-10.8|52|HD-US|Home Depot Inc (All Sessions)|32|-9|-8.1|100|DIS-US|Walt Disney Co (All Sessions)|14|-100|-90|75|INTC-US|Intel Corp (All Sessions)|14|-53|-47.7|75|MSFT-US|Microsoft Corp (All Sessions)|14|-39|-35.1|75|KO-US|Coca-Cola Co (All Sessions)|0|-51|-45.9|100|NKE-US|NIKE Inc (All Sessions)|0|56|50.4|0
1688044802|2023-06-29 13:20:02|1688044860|US500|US500|9|1.7|AAPL-US|Apple Inc (All Sessions)|100|-8|-13.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|95|76|129.2|50|HD-US|Home Depot Inc (All Sessions)|32|-5|-8.5|100|DIS-US|Walt Disney Co (All Sessions)|14|-54|-91.8|75|FB-US|Meta Platforms Inc (All Sessions)|9|-16|-27.2|100|BAC-US|Bank of America Corp (All Sessions)|0|88|149.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-26|-44.2|100|NKE-US|NIKE Inc (All Sessions)|0|29|49.3|0|WFC-US|Wells Fargo & Co (All Sessions)|0|100|170|100
1688044802|2023-06-29 13:20:02|1688044869|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|-6|-12|52|AMZN-US|Amazon.com Inc (All Sessions)|85|-6|-12|35|MU-US|Micron Technology Inc (All Sessions)|25|96|192|88|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-26|-52|43|NFLX-US|Netflix Inc (All Sessions)|10|55|110|80|INTC-US|Intel Corp (All Sessions)|5|-24|-48|75|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-32|75|FB-US|Meta Platforms Inc (All Sessions)|0|-12|-24|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-30|-60|33
1688044802|2023-06-29 13:20:02|1688045023|ZA40|ZA40|5|1.7|SBK-ZA|Standard Bank Group Ltd|100|16|27.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-96|-163.2|67|IMP-ZA|Impala Platinum Holdings Ltd|50|-98|-166.6|67|FSR-ZA|FirstRand Ltd|25|-18|-30.6|50|GFI-ZA|Gold Fields Ltd|0|-48|-81.6|0
1688045103|2023-06-29 13:25:03|1688045109|DE30|DE30|6|2.2|ENR-DE|Siemens Energy|100|-75|-165|56|BMW-DE|Bayerische Motoren Werke AG|50|49|107.8|40|ADS-DE|Adidas AG|13|-17|-37.4|50|BNR-DE|Brenntag AG|13|-73|-160.6|100|ZAL-DE|Zalando SE|13|78|171.6|100|ANN-DE|Vonovia SE|0|-98|-215.6|100
1688045103|2023-06-29 13:25:03|1688045114|FR40|FR40|10|5.7|GSZ-FR|ENGIE SA|100|62|353.4|0|EN-FR|Bouygues SA|50|16|91.2|100|BNPP-FR|BNP Paribas SA|0|26|148.2|100|CAP-FR|Cap Gemini SA|0|-11|-62.7|0|FTE-FR|Orange SA|0|35|199.5|0|GLE-FR|Societe Generale SA|0|25|142.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|12|68.4|100|PP-FR|Kering|0|0|0|100|RENA-FR|Renault SA|0|100|570|100|SAF-FR|Safran SA|0|4|22.8|100
1688045103|2023-06-29 13:25:03|1688045120|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-98|-431.2|67|BARC-UK|Barclays PLC|69|26|114.4|21|THGLN-GB|THG Holdings|46|73|321.2|27|LGEN-UK|Legal & General Group PLC|31|-35|-154|100|CNA-UK|Centrica PLC|23|-75|-330|75|RBS-UK|NatWest Group PLC|15|-4|-17.6|100|AV-UK|Aviva PLC|8|-20|-88|83|EZJ-UK|easyJet PLC|8|-14|-61.6|50|GLEN-UK|Glencore PLC (LSE)|8|3|13.2|67|BT-UK|BT Group PLC|0|-33|-145.2|60
1688045103|2023-06-29 13:25:03|1688045125|DETE30|DETE30|3|0.6|ADV-DE|ADVA Optical Networking SE|100|68|40.8|100|AFX-DE|Carl Zeiss Meditec AG|50|55|33|33|NEM-DE|Nemetschek AG|0|-85|-51|100
1688045103|2023-06-29 13:25:03|1688045134|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|56|117.6|0|NAS-NO|Norwegian Air Shuttle AS|0|-96|-201.6|100
1688045103|2023-06-29 13:25:03|1688045138|SE30|SE30|2|17.8|HMB-SE|Hennes & Mauritz AB|100|100|1780|50|VOLVB-SE|Volvo AB - B|0|3|53.4|0
1688045103|2023-06-29 13:25:03|1688045141|ES35|ES35|9|8.6|ITX-ES|Inditex SA|100|15|129|100|SAB-ES|Banco de Sabadell SA|67|11|94.6|0|SAN-ES|Banco Santander SA (ES)|67|-1|-8.6|67|IAG-ES|International Consolidated Airlines Group SA (ES)|33|3|25.8|100|MRL-ES|Merlin Properties Socimi SA|33|-19|-163.4|0|ANA-ES|Acciona SA|0|-8|-68.8|0|CLNX-ES|Cellnex Telecom SAU|0|3|25.8|100|ELE-ES|Endesa SA|0|-100|-860|0|GRF-ES|Grifols SA|0|-7|-60.2|100
1688045103|2023-06-29 13:25:03|1688045148|WALL|WALL|7|0.9|AAPL-US|Apple Inc (All Sessions)|100|-3|-2.7|58|HD-US|Home Depot Inc (All Sessions)|30|0|0|100|DIS-US|Walt Disney Co (All Sessions)|26|-97|-87.3|57|INTC-US|Intel Corp (All Sessions)|17|-73|-65.7|60|MSFT-US|Microsoft Corp (All Sessions)|13|-44|-39.6|75|KO-US|Coca-Cola Co (All Sessions)|0|-48|-43.2|100|NKE-US|NIKE Inc (All Sessions)|0|56|50.4|0
1688045103|2023-06-29 13:25:03|1688045153|US500|US500|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.6|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|89|160.2|48|HD-US|Home Depot Inc (All Sessions)|30|0|0|100|DIS-US|Walt Disney Co (All Sessions)|26|-48|-86.4|57|FB-US|Meta Platforms Inc (All Sessions)|9|-14|-25.2|100|BAC-US|Bank of America Corp (All Sessions)|0|85|153|0|KO-US|Coca-Cola Co (All Sessions)|0|-24|-43.2|100|NKE-US|NIKE Inc (All Sessions)|0|28|50.4|0|WFC-US|Wells Fargo & Co (All Sessions)|0|100|180|100
1688045103|2023-06-29 13:25:03|1688045160|USTECH|USTECH|9|1.8|AAPL-US|Apple Inc (All Sessions)|100|-2|-3.6|58|AMZN-US|Amazon.com Inc (All Sessions)|77|-17|-30.6|32|MU-US|Micron Technology Inc (All Sessions)|27|98|176.4|88|GOOGL-US|Alphabet Inc - A (All Sessions)|23|-48|-86.4|43|NFLX-US|Netflix Inc (All Sessions)|18|60|108|67|INTC-US|Intel Corp (All Sessions)|14|-39|-70.2|60|FB-US|Meta Platforms Inc (All Sessions)|9|-16|-28.8|100|MSFT-US|Microsoft Corp (All Sessions)|9|-22|-39.6|75|GOOG-US|Alphabet Inc - C (All Sessions)|0|-47|-84.6|50
1688045103|2023-06-29 13:25:03|1688045191|ZA40|ZA40|5|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-200|13|SBK-ZA|Standard Bank Group Ltd|29|14|28|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-93|-186|67|FSR-ZA|FirstRand Ltd|7|-9|-18|50|GFI-ZA|Gold Fields Ltd|0|-51|-102|0
1688045401|2023-06-29 13:30:01|1688045408|DE30|DE30|10|2.4|EOA-DE|E.ON SE|100|-10|-24|13|MUV2-DE|Muenchener Rueckversicherungs AG|57|5|12|0|BMW-DE|Bayerische Motoren Werke AG|29|45|108|67|ENR-DE|Siemens Energy|29|-67|-160.8|33|1COV-DE|Covestro AG|14|-64|-153.6|100|CON-DE|Continental AG|14|21|50.4|0|SAPG-DE|SAP AG (DE)|14|5|12|50|ANN-DE|Vonovia SE|0|-99|-237.6|0|BAY-DE|Bayer AG|0|19|45.6|0|DB1-DE|Deutsche Boerse AG|0|18|43.2|0
1688045401|2023-06-29 13:30:01|1688045412|FR40|FR40|10|5.6|GSZ-FR|ENGIE SA|100|59|330.4|0|EN-FR|Bouygues SA|50|16|89.6|100|PP-FR|Kering|50|0|0|50|SAF-FR|Safran SA|50|4|22.4|50|BNPP-FR|BNP Paribas SA|0|27|151.2|100|CAP-FR|Cap Gemini SA|0|-12|-67.2|0|FTE-FR|Orange SA|0|32|179.2|0|GLE-FR|Societe Generale SA|0|26|145.6|100|RENA-FR|Renault SA|0|100|560|100|SASY-FR|Sanofi|0|-23|-128.8|0
1688045401|2023-06-29 13:30:01|1688045417|FT100|FT100|10|4.5|RR-UK|Rolls-Royce Holdings PLC|100|-99|-445.5|61|BARC-UK|Barclays PLC|69|28|126|21|LGEN-UK|Legal & General Group PLC|46|-34|-153|100|THGLN-GB|THG Holdings|38|72|324|20|CNA-UK|Centrica PLC|23|-71|-319.5|75|RBS-UK|NatWest Group PLC|15|0|0|100|AV-UK|Aviva PLC|8|-20|-90|83|GLEN-UK|Glencore PLC (LSE)|8|0|0|67|LLOY-UK|Lloyds Banking Group PLC|8|-1|-4.5|50|DLG-UK|Direct Line Insurance Group PLC|0|-95|-427.5|80
1688045401|2023-06-29 13:30:01|1688045422|DETE30|DETE30|1|0.1|SRT3-DE|Sartorius AG - Pfd|100|-20|-2|50
1688045401|2023-06-29 13:30:01|1688045439|SE30|SE30|3|18|HMB-SE|Hennes & Mauritz AB|100|100|1800|54|ERICB-SE|Ericsson (LM) - B|0|24|432|100|VOLVB-SE|Volvo AB - B|0|3|54|0
1688045401|2023-06-29 13:30:01|1688045443|ES35|ES35|10|8.7|ITX-ES|Inditex SA|100|15|130.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|67|1|8.7|100|SAB-ES|Banco de Sabadell SA|67|11|95.7|0|SAN-ES|Banco Santander SA (ES)|67|0|0|67|MRL-ES|Merlin Properties Socimi SA|33|-20|-174|0|ANA-ES|Acciona SA|0|-9|-78.3|0|CLNX-ES|Cellnex Telecom SAU|0|3|26.1|100|ELE-ES|Endesa SA|0|-100|-870|0|GRF-ES|Grifols SA|0|-9|-78.3|100|REE-ES|Red Electrica Corp SA|0|-71|-617.7|100
1688045401|2023-06-29 13:30:01|1688045453|WALL|WALL|10|1.3|AAPL-US|Apple Inc (All Sessions)|100|11|14.3|61|DIS-US|Walt Disney Co (All Sessions)|30|-94|-122.2|44|HD-US|Home Depot Inc (All Sessions)|26|4|5.2|100|INTC-US|Intel Corp (All Sessions)|19|-82|-106.6|33|MSFT-US|Microsoft Corp (All Sessions)|11|-24|-31.2|75|KO-US|Coca-Cola Co (All Sessions)|4|-68|-88.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|69|89.7|0|NKE-US|NIKE Inc (All Sessions)|0|28|36.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-70|-91|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|11|14.3|0
1688045401|2023-06-29 13:30:01|1688045457|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|7|14.7|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|64|134.4|44|DIS-US|Walt Disney Co (All Sessions)|28|-58|-121.8|44|HD-US|Home Depot Inc (All Sessions)|24|2|4.2|100|FB-US|Meta Platforms Inc (All Sessions)|4|-9|-18.9|100|OXY-US|Occidental Petroleum Corp|4|46|96.6|33|SYF-US|Synchrony Financial|4|28|58.8|67|BAC-US|Bank of America Corp (All Sessions)|0|64|134.4|50|JBL-US|Jabil Circuit Inc|0|67|140.7|0|WFC-US|Wells Fargo & Co (All Sessions)|0|99|207.9|50
1688045401|2023-06-29 13:30:01|1688045467|USTECH|USTECH|10|1.2|AAPL-US|Apple Inc (All Sessions)|100|19|22.8|59|AMZN-US|Amazon.com Inc (All Sessions)|75|-27|-32.4|27|MU-US|Micron Technology Inc (All Sessions)|50|-63|-75.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|36|-51|-61.2|64|NFLX-US|Netflix Inc (All Sessions)|21|93|111.6|71|INTC-US|Intel Corp (All Sessions)|18|-99|-118.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|11|-53|-63.6|50|MSFT-US|Microsoft Corp (All Sessions)|11|-18|-21.6|75|FB-US|Meta Platforms Inc (All Sessions)|7|-4|-4.8|100|AMGN-US|Amgen Inc|0|-77|-92.4|0
1688045401|2023-06-29 13:30:01|1688045495|ZA40|ZA40|6|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-97|-194|13|SBK-ZA|Standard Bank Group Ltd|29|14|28|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|21|-94|-188|75|BAT-ZA|Brait SE (SA)|21|-71|-142|50|FSR-ZA|FirstRand Ltd|0|-15|-30|100|GFI-ZA|Gold Fields Ltd|0|-40|-80|0
1688045702|2023-06-29 13:35:02|1688045708|DE30|DE30|10|2.2|EOA-DE|E.ON SE|100|-15|-33|13|MUV2-DE|Muenchener Rueckversicherungs AG|57|10|22|0|DBK-DE|Deutsche Bank AG|43|43|94.6|75|BMW-DE|Bayerische Motoren Werke AG|29|49|107.8|67|ENR-DE|Siemens Energy|29|-67|-147.4|33|1COV-DE|Covestro AG|14|-68|-149.6|100|BAY-DE|Bayer AG|14|25|55|50|CON-DE|Continental AG|14|29|63.8|0|SAPG-DE|SAP AG (DE)|14|5|11|50|ANN-DE|Vonovia SE|0|-98|-215.6|0
1688045702|2023-06-29 13:35:02|1688045712|FR40|FR40|10|5.7|GSZ-FR|ENGIE SA|100|58|330.6|0|DANO-FR|Danone SA|50|4|22.8|0|EN-FR|Bouygues SA|50|17|96.9|100|PP-FR|Kering|50|0|0|50|RENA-FR|Renault SA|50|99|564.3|100|SAF-FR|Safran SA|50|5|28.5|50|BNPP-FR|BNP Paribas SA|0|30|171|100|CAP-FR|Cap Gemini SA|0|-14|-79.8|0|FTE-FR|Orange SA|0|31|176.7|0|GLE-FR|Societe Generale SA|0|31|176.7|100
1688045702|2023-06-29 13:35:02|1688045717|FT100|FT100|10|4.6|RR-UK|Rolls-Royce Holdings PLC|100|-100|-460|68|BARC-UK|Barclays PLC|64|30|138|21|LGEN-UK|Legal & General Group PLC|36|-29|-133.4|100|THGLN-GB|THG Holdings|36|69|317.4|20|CNA-UK|Centrica PLC|21|-71|-326.6|75|LLOY-UK|Lloyds Banking Group PLC|14|2|9.2|57|RBS-UK|NatWest Group PLC|14|7|32.2|100|EZJ-UK|easyJet PLC|7|-21|-96.6|67|AV-UK|Aviva PLC|0|-17|-78.2|80|BT-UK|BT Group PLC|0|-34|-156.4|80
1688045702|2023-06-29 13:35:02|1688045721|DETE30|DETE30|2|0.1|SRT3-DE|Sartorius AG - Pfd|100|0|0|50|AFX-DE|Carl Zeiss Meditec AG|0|-20|-2|100
1688045702|2023-06-29 13:35:02|1688045735|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|74|170.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-227.7|100
1688045702|2023-06-29 13:35:02|1688045739|SE30|SE30|3|17.6|HMB-SE|Hennes & Mauritz AB|100|100|1760|50|ERICB-SE|Ericsson (LM) - B|0|24|422.4|100|VOLVB-SE|Volvo AB - B|0|4|70.4|0
1688045702|2023-06-29 13:35:02|1688045744|ES35|ES35|10|8.7|ITX-ES|Inditex SA|100|16|139.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|67|3|26.1|100|SAB-ES|Banco de Sabadell SA|67|15|130.5|0|MRL-ES|Merlin Properties Socimi SA|33|-19|-165.3|0|ANA-ES|Acciona SA|0|-9|-78.3|0|CLNX-ES|Cellnex Telecom SAU|0|3|26.1|100|ELE-ES|Endesa SA|0|-100|-870|0|GRF-ES|Grifols SA|0|-9|-78.3|100|REE-ES|Red Electrica Corp SA|0|-70|-609|100|SAN-ES|Banco Santander SA (ES)|0|3|26.1|100
1688045702|2023-06-29 13:35:02|1688045748|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|11|27.5|56|V-US|Visa Inc (All Sessions)|91|74|185|32|DIS-US|Walt Disney Co (All Sessions)|21|-64|-160|55|JPM-US|JPMorgan Chase & Co (All Sessions)|19|100|250|10|HD-US|Home Depot Inc (All Sessions)|14|-20|-50|100|MSFT-US|Microsoft Corp (All Sessions)|14|-4|-10|63|INTC-US|Intel Corp (All Sessions)|9|-50|-125|33|NKE-US|NIKE Inc (All Sessions)|5|24|60|0|KO-US|Coca-Cola Co (All Sessions)|2|-34|-85|67|GS-US|Goldman Sachs Group Inc (All Sessions)|0|74|185|0
1688045702|2023-06-29 13:35:02|1688045753|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|8|25.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|34|108.8|49|V-US|Visa Inc (All Sessions)|90|58|185.6|32|BAC-US|Bank of America Corp (All Sessions)|17|76|243.2|27|DIS-US|Walt Disney Co (All Sessions)|17|-49|-156.8|55|JPM-US|JPMorgan Chase & Co (All Sessions)|15|78|249.6|10|HD-US|Home Depot Inc (All Sessions)|10|-25|-80|100|WFC-US|Wells Fargo & Co (All Sessions)|7|100|320|57|GME-US|GameStop Corp|5|-23|-73.6|50|DE-US|Deere & Co|0|-48|-153.6|50
1688045702|2023-06-29 13:35:02|1688045758|USTECH|USTECH|10|3.6|MU-US|Micron Technology Inc (All Sessions)|100|-98|-352.8|46|AAPL-US|Apple Inc (All Sessions)|71|8|28.8|55|AMZN-US|Amazon.com Inc (All Sessions)|39|-4|-14.4|30|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-8|-28.8|67|NFLX-US|Netflix Inc (All Sessions)|10|32|115.2|78|MSFT-US|Microsoft Corp (All Sessions)|8|-2|-7.2|63|INTC-US|Intel Corp (All Sessions)|5|-35|-126|33|FB-US|Meta Platforms Inc (All Sessions)|2|9|32.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-10|-36|33|PAYX-US|Paychex Inc|0|81|291.6|33
1688045702|2023-06-29 13:35:02|1688045789|ZA40|ZA40|6|2|IMP-ZA|Impala Platinum Holdings Ltd|100|-100|-200|13|SBK-ZA|Standard Bank Group Ltd|29|13|26|100|BAT-ZA|Brait SE (SA)|21|-71|-142|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-82|-164|100|FSR-ZA|FirstRand Ltd|0|-13|-26|100|GFI-ZA|Gold Fields Ltd|0|-32|-64|0
1688046002|2023-06-29 13:40:02|1688046009|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|64|140.8|15|EOA-DE|E.ON SE|37|-12|-26.4|13|MUV2-DE|Muenchener Rueckversicherungs AG|21|13|28.6|0|BMW-DE|Bayerische Motoren Werke AG|11|55|121|67|ENR-DE|Siemens Energy|11|-61|-134.2|33|BAY-DE|Bayer AG|5|24|52.8|50|CON-DE|Continental AG|5|42|92.4|0|SAPG-DE|SAP AG (DE)|5|-2|-4.4|50|ANN-DE|Vonovia SE|0|-100|-220|0|DPW-DE|Deutsche Post AG|0|13|28.6|0
1688046002|2023-06-29 13:40:02|1688046015|FR40|FR40|10|6.1|GSZ-FR|ENGIE SA|100|59|359.9|0|DANO-FR|Danone SA|50|3|18.3|0|EN-FR|Bouygues SA|50|18|109.8|100|PP-FR|Kering|50|6|36.6|50|RENA-FR|Renault SA|50|100|610|100|SAF-FR|Safran SA|50|7|42.7|50|ACA-FR|Credit Agricole SA|0|27|164.7|100|CAP-FR|Cap Gemini SA|0|-14|-85.4|0|FTE-FR|Orange SA|0|32|195.2|0|SASY-FR|Sanofi|0|-19|-115.9|0
1688046002|2023-06-29 13:40:02|1688046021|FT100|FT100|10|4.4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-435.6|71|LGEN-UK|Legal & General Group PLC|50|-24|-105.6|91|THGLN-GB|THG Holdings|50|96|422.4|36|BARC-UK|Barclays PLC|33|40|176|56|LLOY-UK|Lloyds Banking Group PLC|25|8|35.2|63|EZJ-UK|easyJet PLC|17|-17|-74.8|57|RBS-UK|NatWest Group PLC|17|10|44|100|FRES-UK|Fresnillo PLC|8|-30|-132|50|VOD-UK|Vodafone Group PLC|8|15|66|0|AV-UK|Aviva PLC|0|-12|-52.8|80
1688046002|2023-06-29 13:40:02|1688046027|DETE30|DETE30|2|0.2|SRT3-DE|Sartorius AG - Pfd|100|75|15|50|AFX-DE|Carl Zeiss Meditec AG|0|-45|-9|100
1688046002|2023-06-29 13:40:02|1688046039|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|70|161|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-227.7|100
1688046002|2023-06-29 13:40:02|1688046044|SE30|SE30|3|18.9|HMB-SE|Hennes & Mauritz AB|100|100|1890|58|ERICB-SE|Ericsson (LM) - B|0|23|434.7|100|VOLVB-SE|Volvo AB - B|0|5|94.5|0
1688046002|2023-06-29 13:40:02|1688046050|ES35|ES35|9|8.8|SAB-ES|Banco de Sabadell SA|100|19|167.2|50|ITX-ES|Inditex SA|60|15|132|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|5|44|100|SAN-ES|Banco Santander SA (ES)|40|8|70.4|67|MRL-ES|Merlin Properties Socimi SA|20|-17|-149.6|0|ANA-ES|Acciona SA|0|-10|-88|0|ELE-ES|Endesa SA|0|-99|-871.2|0|GRF-ES|Grifols SA|0|-7|-61.6|100|REE-ES|Red Electrica Corp SA|0|-67|-589.6|100
1688046002|2023-06-29 13:40:02|1688046058|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|7|22.4|51|V-US|Visa Inc (All Sessions)|86|72|230.4|37|DIS-US|Walt Disney Co (All Sessions)|20|-36|-115.2|62|JPM-US|JPMorgan Chase & Co (All Sessions)|20|98|313.6|31|HD-US|Home Depot Inc (All Sessions)|12|-2|-6.4|100|MSFT-US|Microsoft Corp (All Sessions)|8|-5|-16|57|KO-US|Coca-Cola Co (All Sessions)|6|-37|-118.4|83|INTC-US|Intel Corp (All Sessions)|4|-36|-115.2|40|NKE-US|NIKE Inc (All Sessions)|2|23|73.6|0|CAT-US|Caterpillar Inc (All Sessions)|0|33|105.6|33
1688046002|2023-06-29 13:40:02|1688046063|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|5|16.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|24|45|148.5|42|KO-US|Coca-Cola Co (All Sessions)|18|-35|-115.5|60|DE-US|Deere & Co|12|-26|-85.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|98|323.4|50|V-US|Visa Inc (All Sessions)|9|70|231|43|BAC-US|Bank of America Corp (All Sessions)|6|94|310.2|50|HD-US|Home Depot Inc (All Sessions)|6|-1|-3.3|50|DIS-US|Walt Disney Co (All Sessions)|0|-35|-115.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|1|3.3|50
1688046002|2023-06-29 13:40:02|1688046070|USTECH|USTECH|10|3.1|MU-US|Micron Technology Inc (All Sessions)|100|-99|-306.9|57|AAPL-US|Apple Inc (All Sessions)|59|6|18.6|51|AMZN-US|Amazon.com Inc (All Sessions)|31|3|9.3|40|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-14|-43.4|73|NFLX-US|Netflix Inc (All Sessions)|9|12|37.2|83|MSFT-US|Microsoft Corp (All Sessions)|2|-8|-24.8|57|AAL-US|American Airlines Group Inc|0|74|229.4|60|FB-US|Meta Platforms Inc (All Sessions)|0|4|12.4|80|INTC-US|Intel Corp (All Sessions)|0|-37|-114.7|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|60|186|80
1688046002|2023-06-29 13:40:02|1688046118|ZA40|ZA40|6|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-85|-127.5|13|BAT-ZA|Brait SE (SA)|21|-95|-142.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|14|-90|-135|100|GFI-ZA|Gold Fields Ltd|0|-29|-43.5|0|MTN-ZA|MTN Group Ltd|0|-1|-1.5|100|SBK-ZA|Standard Bank Group Ltd|0|15|22.5|0
1688046302|2023-06-29 13:45:02|1688046309|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|62|142.6|15|EOA-DE|E.ON SE|37|-4|-9.2|13|MUV2-DE|Muenchener Rueckversicherungs AG|21|13|29.9|0|BMW-DE|Bayerische Motoren Werke AG|11|43|98.9|67|ENR-DE|Siemens Energy|11|-53|-121.9|33|BAY-DE|Bayer AG|5|30|69|50|CON-DE|Continental AG|5|20|46|0|RWEG-DE|RWE AG|5|-57|-131.1|50|SAPG-DE|SAP AG (DE)|5|-5|-11.5|50|ANN-DE|Vonovia SE|0|-100|-230|0
1688046302|2023-06-29 13:45:02|1688046315|FR40|FR40|8|5.6|GSZ-FR|ENGIE SA|100|68|380.8|0|DANO-FR|Danone SA|50|7|39.2|0|EN-FR|Bouygues SA|50|20|112|100|PP-FR|Kering|50|9|50.4|50|RENA-FR|Renault SA|50|100|560|100|SAF-FR|Safran SA|50|7|39.2|50|ACA-FR|Credit Agricole SA|0|26|145.6|100|CAP-FR|Cap Gemini SA|0|-18|-100.8|0
1688046302|2023-06-29 13:45:02|1688046321|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|67|314.9|4|RR-UK|Rolls-Royce Holdings PLC|64|-92|-432.4|70|THGLN-GB|THG Holdings|45|98|460.6|56|LGEN-UK|Legal & General Group PLC|32|-27|-126.9|92|LLOY-UK|Lloyds Banking Group PLC|27|7|32.9|42|VOD-UK|Vodafone Group PLC|14|18|84.6|0|EZJ-UK|easyJet PLC|5|-20|-94|57|FRES-UK|Fresnillo PLC|5|-29|-136.3|57|RBS-UK|NatWest Group PLC|5|6|28.2|100|BARC-UK|Barclays PLC|0|40|188|83
1688046302|2023-06-29 13:45:02|1688046327|DETE30|DETE30|2|0.1|SRT3-DE|Sartorius AG - Pfd|100|100|10|50|AFX-DE|Carl Zeiss Meditec AG|0|-50|-5|100
1688046302|2023-06-29 13:45:02|1688046343|NO25|NO25|2|2.6|REC-NO|REC Silicon ASA|100|60|156|0|NAS-NO|Norwegian Air Shuttle AS|0|-97|-252.2|100
1688046302|2023-06-29 13:45:02|1688046348|SE30|SE30|3|18.9|HMB-SE|Hennes & Mauritz AB|100|100|1890|50|ERICB-SE|Ericsson (LM) - B|0|22|415.8|100|VOLVB-SE|Volvo AB - B|0|5|94.5|0
1688046302|2023-06-29 13:45:02|1688046355|ES35|ES35|10|8.7|SAB-ES|Banco de Sabadell SA|100|19|165.3|50|ITX-ES|Inditex SA|60|16|139.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|4|34.8|100|SAN-ES|Banco Santander SA (ES)|40|9|78.3|33|MRL-ES|Merlin Properties Socimi SA|20|-17|-147.9|0|ANA-ES|Acciona SA|0|-11|-95.7|0|CRI-ES|CaixaBank|0|21|182.7|0|ELE-ES|Endesa SA|0|-100|-870|0|GRF-ES|Grifols SA|0|-1|-8.7|100|REE-ES|Red Electrica Corp SA|0|-67|-582.9|100
1688046302|2023-06-29 13:45:02|1688046362|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|2|5.4|54|V-US|Visa Inc (All Sessions)|84|74|199.8|37|DIS-US|Walt Disney Co (All Sessions)|24|-41|-110.7|67|JPM-US|JPMorgan Chase & Co (All Sessions)|20|99|267.3|31|HD-US|Home Depot Inc (All Sessions)|12|-8|-21.6|100|MSFT-US|Microsoft Corp (All Sessions)|10|-23|-62.1|63|KO-US|Coca-Cola Co (All Sessions)|6|-20|-54|83|INTC-US|Intel Corp (All Sessions)|4|-63|-170.1|40|NKE-US|NIKE Inc (All Sessions)|2|15|40.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|43|116.1|33
1688046302|2023-06-29 13:45:02|1688046367|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|2|6.6|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|5|16.5|46|V-US|Visa Inc (All Sessions)|83|60|198|37|BAC-US|Bank of America Corp (All Sessions)|17|95|313.5|19|DIS-US|Walt Disney Co (All Sessions)|15|-33|-108.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|11|81|267.3|31|WFC-US|Wells Fargo & Co (All Sessions)|4|99|326.7|40|HD-US|Home Depot Inc (All Sessions)|2|-7|-23.1|100|GME-US|GameStop Corp|0|12|39.6|63|SYF-US|Synchrony Financial|0|45|148.5|75
1688046302|2023-06-29 13:45:02|1688046374|USTECH|USTECH|10|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-100|-450|55|AAPL-US|Apple Inc (All Sessions)|48|1|4.5|53|AMZN-US|Amazon.com Inc (All Sessions)|23|-5|-22.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|12|-10|-45|75|NFLX-US|Netflix Inc (All Sessions)|9|0|0|86|MSFT-US|Microsoft Corp (All Sessions)|3|-14|-63|63|FB-US|Meta Platforms Inc (All Sessions)|2|-3|-13.5|57|AAL-US|American Airlines Group Inc|0|40|180|60|INTC-US|Intel Corp (All Sessions)|0|-39|-175.5|40|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|11|49.5|80
1688046302|2023-06-29 13:45:02|1688046409|ZA40|ZA40|6|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-89|-133.5|7|BAT-ZA|Brait SE (SA)|23|-95|-142.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-84|-126|100|GFI-ZA|Gold Fields Ltd|0|-22|-33|0|MTN-ZA|MTN Group Ltd|0|-3|-4.5|100|SBK-ZA|Standard Bank Group Ltd|0|11|16.5|0
1688046602|2023-06-29 13:50:02|1688046610|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|64|140.8|14|EOA-DE|E.ON SE|33|-7|-15.4|13|BAY-DE|Bayer AG|10|27|59.4|67|BMW-DE|Bayerische Motoren Werke AG|10|47|103.4|67|ENR-DE|Siemens Energy|10|-52|-114.4|33|CON-DE|Continental AG|5|24|52.8|50|RWEG-DE|RWE AG|5|-49|-107.8|50|SAPG-DE|SAP AG (DE)|5|-1|-2.2|50|ANN-DE|Vonovia SE|0|-100|-220|0|DPW-DE|Deutsche Post AG|0|10|22|0
1688046602|2023-06-29 13:50:02|1688046616|FR40|FR40|9|5.9|GSZ-FR|ENGIE SA|100|66|389.4|0|DANO-FR|Danone SA|50|4|23.6|0|EN-FR|Bouygues SA|50|17|100.3|100|RENA-FR|Renault SA|50|99|584.1|100|SAF-FR|Safran SA|50|4|23.6|50|ACA-FR|Credit Agricole SA|0|22|129.8|100|CAP-FR|Cap Gemini SA|0|-14|-82.6|0|FTE-FR|Orange SA|0|34|200.6|100|PP-FR|Kering|0|11|64.9|0
1688046602|2023-06-29 13:50:02|1688046623|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|68|319.6|4|RR-UK|Rolls-Royce Holdings PLC|58|-98|-460.6|70|THGLN-GB|THG Holdings|37|99|465.3|56|LGEN-UK|Legal & General Group PLC|32|-27|-126.9|93|LLOY-UK|Lloyds Banking Group PLC|16|5|23.5|42|DLG-UK|Direct Line Insurance Group PLC|11|-86|-404.2|91|EZJ-UK|easyJet PLC|11|-20|-94|82|STAN-UK|Standard Chartered PLC (LSE)|11|24|112.8|0|BARC-UK|Barclays PLC|0|36|169.2|56|VOD-UK|Vodafone Group PLC|0|19|89.3|0
1688046602|2023-06-29 13:50:02|1688046628|DETE30|DETE30|2|0.2|SRT3-DE|Sartorius AG - Pfd|100|65|13|50|AFX-DE|Carl Zeiss Meditec AG|0|-45|-9|100
1688046602|2023-06-29 13:50:02|1688046641|NO25|NO25|2|2.4|REC-NO|REC Silicon ASA|100|71|170.4|0|NAS-NO|Norwegian Air Shuttle AS|0|-97|-232.8|100
1688046602|2023-06-29 13:50:02|1688046645|SE30|SE30|3|19.9|HMB-SE|Hennes & Mauritz AB|100|100|1990|55|ERICB-SE|Ericsson (LM) - B|0|22|437.8|100|VOLVB-SE|Volvo AB - B|0|5|99.5|0
1688046602|2023-06-29 13:50:02|1688046651|ES35|ES35|10|8.7|SAB-ES|Banco de Sabadell SA|100|18|156.6|50|ITX-ES|Inditex SA|60|17|147.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|4|34.8|100|SAN-ES|Banco Santander SA (ES)|40|8|69.6|33|MRL-ES|Merlin Properties Socimi SA|20|-16|-139.2|0|ANA-ES|Acciona SA|0|-12|-104.4|0|CRI-ES|CaixaBank|0|20|174|0|ELE-ES|Endesa SA|0|-99|-861.3|0|GRF-ES|Grifols SA|0|-3|-26.1|100|REE-ES|Red Electrica Corp SA|0|-69|-600.3|100
1688046602|2023-06-29 13:50:02|1688046657|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|16|35.2|61|V-US|Visa Inc (All Sessions)|64|94|206.8|37|JPM-US|JPMorgan Chase & Co (All Sessions)|22|96|211.2|22|DIS-US|Walt Disney Co (All Sessions)|21|-36|-79.2|71|INTC-US|Intel Corp (All Sessions)|9|-88|-193.6|33|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-28.6|63|KO-US|Coca-Cola Co (All Sessions)|4|-24|-52.8|83|HD-US|Home Depot Inc (All Sessions)|3|-10|-22|100|NKE-US|NIKE Inc (All Sessions)|1|47|103.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|68|149.6|33
1688046602|2023-06-29 13:50:02|1688046663|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|24|69.6|36|KO-US|Coca-Cola Co (All Sessions)|15|-19|-55.1|55|DE-US|Deere & Co|9|-22|-63.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|6|73|211.7|50|FB-US|Meta Platforms Inc (All Sessions)|3|7|20.3|43|V-US|Visa Inc (All Sessions)|3|72|208.8|43|BAC-US|Bank of America Corp (All Sessions)|0|97|281.3|50|HD-US|Home Depot Inc (All Sessions)|0|-7|-20.3|50|TGT-US|Target Corp|0|18|52.2|50
1688046602|2023-06-29 13:50:02|1688046671|USTECH|USTECH|10|3.9|MU-US|Micron Technology Inc (All Sessions)|100|-98|-382.2|49|AAPL-US|Apple Inc (All Sessions)|51|10|39|61|AMZN-US|Amazon.com Inc (All Sessions)|18|-8|-31.2|50|NFLX-US|Netflix Inc (All Sessions)|13|17|66.3|77|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-13|-50.7|72|FB-US|Meta Platforms Inc (All Sessions)|4|3|11.7|70|INTC-US|Intel Corp (All Sessions)|3|-50|-195|33|MSFT-US|Microsoft Corp (All Sessions)|2|-7|-27.3|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|38|148.2|71|AAL-US|American Airlines Group Inc|0|50|195|60
1688046602|2023-06-29 13:50:02|1688046706|ZA40|ZA40|6|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-59|-88.5|7|BAT-ZA|Brait SE (SA)|23|-95|-142.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|-61|-91.5|100|GFI-ZA|Gold Fields Ltd|0|1|1.5|0|MTN-ZA|MTN Group Ltd|0|2|3|100|SBK-ZA|Standard Bank Group Ltd|0|15|22.5|0
1688046904|2023-06-29 13:55:04|1688046912|DE30|DE30|9|2.3|DBK-DE|Deutsche Bank AG|100|52|119.6|14|EOA-DE|E.ON SE|33|-10|-23|13|BAY-DE|Bayer AG|10|28|64.4|67|BMW-DE|Bayerische Motoren Werke AG|10|49|112.7|67|ENR-DE|Siemens Energy|10|-47|-108.1|33|CON-DE|Continental AG|5|22|50.6|50|RWEG-DE|RWE AG|5|-51|-117.3|50|SAPG-DE|SAP AG (DE)|5|-10|-23|50|ANN-DE|Vonovia SE|0|-97|-223.1|0
1688046904|2023-06-29 13:55:04|1688046919|FR40|FR40|8|5.9|DANO-FR|Danone SA|100|5|29.5|0|EN-FR|Bouygues SA|100|13|76.7|100|PP-FR|Kering|100|7|41.3|0|RENA-FR|Renault SA|100|100|590|100|SAF-FR|Safran SA|100|8|47.2|50|ACA-FR|Credit Agricole SA|0|20|118|100|CAP-FR|Cap Gemini SA|0|-17|-100.3|0|FTE-FR|Orange SA|0|33|194.7|100
1688046904|2023-06-29 13:55:04|1688046923|FT100|FT100|10|4.6|CPI-UK|Capita PLC|100|70|322|4|RR-UK|Rolls-Royce Holdings PLC|61|-98|-450.8|81|THGLN-GB|THG Holdings|33|99|455.4|56|STAN-UK|Standard Chartered PLC (LSE)|28|22|101.2|0|LGEN-UK|Legal & General Group PLC|17|-30|-138|92|BARC-UK|Barclays PLC|11|31|142.6|33|LLOY-UK|Lloyds Banking Group PLC|11|2|9.2|42|VOD-UK|Vodafone Group PLC|11|13|59.8|0|EZJ-UK|easyJet PLC|6|-19|-87.4|91|DLG-UK|Direct Line Insurance Group PLC|0|-92|-423.2|90
1688046904|2023-06-29 13:55:04|1688046930|DETE30|DETE30|2|0.2|SRT3-DE|Sartorius AG - Pfd|100|85|17|50|AFX-DE|Carl Zeiss Meditec AG|0|-5|-1|100
1688046904|2023-06-29 13:55:04|1688046943|NO25|NO25|2|2.3|REC-NO|REC Silicon ASA|100|71|163.3|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-230|100
1688046904|2023-06-29 13:55:04|1688046949|SE30|SE30|3|20.1|HMB-SE|Hennes & Mauritz AB|100|100|2010|46|ERICB-SE|Ericsson (LM) - B|8|22|442.2|100|VOLVB-SE|Volvo AB - B|0|5|100.5|0
1688046904|2023-06-29 13:55:04|1688046955|ES35|ES35|9|8.7|SAB-ES|Banco de Sabadell SA|100|17|147.9|50|ITX-ES|Inditex SA|60|17|147.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|40|5|43.5|100|SAN-ES|Banco Santander SA (ES)|40|9|78.3|33|MRL-ES|Merlin Properties Socimi SA|20|-17|-147.9|0|CRI-ES|CaixaBank|0|20|174|0|ELE-ES|Endesa SA|0|-100|-870|0|GRF-ES|Grifols SA|0|-4|-34.8|100|REE-ES|Red Electrica Corp SA|0|-69|-600.3|100
1688046904|2023-06-29 13:55:04|1688046962|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|12|34.8|63|V-US|Visa Inc (All Sessions)|57|67|194.3|37|JPM-US|JPMorgan Chase & Co (All Sessions)|25|71|205.9|36|DIS-US|Walt Disney Co (All Sessions)|19|-21|-60.9|71|KO-US|Coca-Cola Co (All Sessions)|19|-23|-66.7|24|INTC-US|Intel Corp (All Sessions)|11|-98|-284.2|27|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-46.4|63|HD-US|Home Depot Inc (All Sessions)|4|-7|-20.3|100|CAT-US|Caterpillar Inc (All Sessions)|0|57|165.3|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|281.3|0
1688046904|2023-06-29 13:55:04|1688046968|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|10|29|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|73|21|60.9|49|V-US|Visa Inc (All Sessions)|54|66|191.4|37|JPM-US|JPMorgan Chase & Co (All Sessions)|20|69|200.1|36|BAC-US|Bank of America Corp (All Sessions)|14|88|255.2|33|DIS-US|Walt Disney Co (All Sessions)|13|-20|-58|71|KO-US|Coca-Cola Co (All Sessions)|13|-23|-66.7|24|WFC-US|Wells Fargo & Co (All Sessions)|7|100|290|54|FB-US|Meta Platforms Inc (All Sessions)|4|-7|-20.3|64|GME-US|GameStop Corp|0|10|29|63
1688046904|2023-06-29 13:55:04|1688046975|USTECH|USTECH|10|4.9|MU-US|Micron Technology Inc (All Sessions)|100|-99|-485.1|49|AAPL-US|Apple Inc (All Sessions)|49|7|34.3|61|AMZN-US|Amazon.com Inc (All Sessions)|16|-10|-49|46|NFLX-US|Netflix Inc (All Sessions)|11|6|29.4|81|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-16|-78.4|80|FB-US|Meta Platforms Inc (All Sessions)|4|-4|-19.6|64|INTC-US|Intel Corp (All Sessions)|4|-58|-284.2|27|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|30|147|67|MSFT-US|Microsoft Corp (All Sessions)|2|-10|-49|63|AAL-US|American Airlines Group Inc|0|37|181.3|60
1688046904|2023-06-29 13:55:04|1688047014|ZA40|ZA40|6|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-86|-129|7|BAT-ZA|Brait SE (SA)|23|-95|-142.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-72|-108|100|GFI-ZA|Gold Fields Ltd|0|-9|-13.5|0|MTN-ZA|MTN Group Ltd|0|5|7.5|100|SBK-ZA|Standard Bank Group Ltd|0|15|22.5|0
1688047203|2023-06-29 14:00:03|1688047215|DE30|DE30|9|2.3|DBK-DE|Deutsche Bank AG|100|57|131.1|14|BAY-DE|Bayer AG|10|30|69|67|BMW-DE|Bayerische Motoren Werke AG|10|49|112.7|67|EOA-DE|E.ON SE|10|-10|-23|33|CON-DE|Continental AG|5|23|52.9|50|ENR-DE|Siemens Energy|5|-39|-89.7|0|RWEG-DE|RWE AG|5|-61|-140.3|50|SAPG-DE|SAP AG (DE)|5|-10|-23|50|ANN-DE|Vonovia SE|0|-99|-227.7|0
1688047203|2023-06-29 14:00:03|1688047220|FR40|FR40|9|6|SU-FR|Schneider Electric SA|100|9|54|0|DANO-FR|Danone SA|50|6|36|0|EN-FR|Bouygues SA|50|12|72|100|PP-FR|Kering|50|10|60|0|RENA-FR|Renault SA|50|100|600|100|SAF-FR|Safran SA|50|6|36|50|ACA-FR|Credit Agricole SA|0|22|132|100|CAP-FR|Cap Gemini SA|0|-16|-96|0|FTE-FR|Orange SA|0|33|198|100
1688047203|2023-06-29 14:00:03|1688047228|FT100|FT100|10|4.4|CPI-UK|Capita PLC|100|70|308|4|THGLN-GB|THG Holdings|61|95|418|76|RR-UK|Rolls-Royce Holdings PLC|50|-100|-440|79|STAN-UK|Standard Chartered PLC (LSE)|28|26|114.4|0|BARC-UK|Barclays PLC|17|38|167.2|31|LGEN-UK|Legal & General Group PLC|17|-31|-136.4|92|VOD-UK|Vodafone Group PLC|11|15|66|0|EZJ-UK|easyJet PLC|6|-14|-61.6|91|LLOY-UK|Lloyds Banking Group PLC|6|4|17.6|45|BT-UK|BT Group PLC|0|-25|-110|70
1688047203|2023-06-29 14:00:03|1688047234|DETE30|DETE30|2|0.3|SRT3-DE|Sartorius AG - Pfd|100|83|24.9|50|AFX-DE|Carl Zeiss Meditec AG|0|-30|-9|100
1688047203|2023-06-29 14:00:03|1688047246|NO25|NO25|2|2|REC-NO|REC Silicon ASA|100|78|156|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-198|100
1688047203|2023-06-29 14:00:03|1688047251|SE30|SE30|2|19.9|HMB-SE|Hennes & Mauritz AB|100|100|1990|30|ERICB-SE|Ericsson (LM) - B|0|24|477.6|100
1688047203|2023-06-29 14:00:03|1688047257|ES35|ES35|9|8.7|SAB-ES|Banco de Sabadell SA|100|17|147.9|50|ITX-ES|Inditex SA|60|17|147.9|100|SAN-ES|Banco Santander SA (ES)|60|10|87|25|IAG-ES|International Consolidated Airlines Group SA (ES)|40|5|43.5|100|MRL-ES|Merlin Properties Socimi SA|20|-15|-130.5|0|CRI-ES|CaixaBank|0|20|174|0|ELE-ES|Endesa SA|0|-100|-870|0|GRF-ES|Grifols SA|0|-4|-34.8|100|REE-ES|Red Electrica Corp SA|0|-69|-600.3|100
1688047203|2023-06-29 14:00:03|1688047263|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|8|25.6|60|V-US|Visa Inc (All Sessions)|51|64|204.8|36|JPM-US|JPMorgan Chase & Co (All Sessions)|22|71|227.2|36|DIS-US|Walt Disney Co (All Sessions)|16|-19|-60.8|71|KO-US|Coca-Cola Co (All Sessions)|16|-16|-51.2|24|INTC-US|Intel Corp (All Sessions)|11|-81|-259.2|31|MSFT-US|Microsoft Corp (All Sessions)|6|-11|-35.2|63|HD-US|Home Depot Inc (All Sessions)|3|-2|-6.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|56|179.2|33|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|316.8|0
1688047203|2023-06-29 14:00:03|1688047267|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|9|27.9|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|29|89.9|49|V-US|Visa Inc (All Sessions)|44|66|204.6|36|JPM-US|JPMorgan Chase & Co (All Sessions)|15|73|226.3|36|BAC-US|Bank of America Corp (All Sessions)|12|80|248|37|DIS-US|Walt Disney Co (All Sessions)|9|-19|-58.9|71|KO-US|Coca-Cola Co (All Sessions)|9|-16|-49.6|24|WFC-US|Wells Fargo & Co (All Sessions)|6|98|303.8|57|FB-US|Meta Platforms Inc (All Sessions)|2|-8|-24.8|55|GME-US|GameStop Corp|0|-7|-21.7|56
1688047203|2023-06-29 14:00:03|1688047275|USTECH|USTECH|10|5|MU-US|Micron Technology Inc (All Sessions)|100|-99|-495|49|AAPL-US|Apple Inc (All Sessions)|56|6|30|61|AMZN-US|Amazon.com Inc (All Sessions)|16|-12|-60|52|NFLX-US|Netflix Inc (All Sessions)|11|11|55|74|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-16|-80|80|INTC-US|Intel Corp (All Sessions)|8|-52|-260|35|FB-US|Meta Platforms Inc (All Sessions)|4|-4|-20|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|32|160|55|MSFT-US|Microsoft Corp (All Sessions)|2|-8|-40|63|AAL-US|American Airlines Group Inc|0|34|170|60
1688047203|2023-06-29 14:00:03|1688047308|ZA40|ZA40|6|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-65|-97.5|8|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-61|-91.5|55|BAT-ZA|Brait SE (SA)|25|-95|-142.5|50|GFI-ZA|Gold Fields Ltd|0|3|4.5|0|MTN-ZA|MTN Group Ltd|0|3|4.5|100|SBK-ZA|Standard Bank Group Ltd|0|16|24|0
1688047502|2023-06-29 14:05:02|1688047509|DE30|DE30|9|2.6|DBK-DE|Deutsche Bank AG|100|52|135.2|13|BAY-DE|Bayer AG|9|20|52|67|EOA-DE|E.ON SE|9|-9|-23.4|33|CON-DE|Continental AG|5|22|57.2|50|ENR-DE|Siemens Energy|5|-25|-65|0|RWEG-DE|RWE AG|5|-46|-119.6|50|SAPG-DE|SAP AG (DE)|5|-9|-23.4|50|ANN-DE|Vonovia SE|0|-97|-252.2|0|BMW-DE|Bayerische Motoren Werke AG|0|43|111.8|100
1688047502|2023-06-29 14:05:02|1688047514|FR40|FR40|9|6.3|SU-FR|Schneider Electric SA|100|6|37.8|0|DANO-FR|Danone SA|50|3|18.9|0|EN-FR|Bouygues SA|50|14|88.2|100|PP-FR|Kering|50|6|37.8|0|RENA-FR|Renault SA|50|100|630|100|SAF-FR|Safran SA|50|6|37.8|50|ACA-FR|Credit Agricole SA|0|19|119.7|100|CAP-FR|Cap Gemini SA|0|-14|-88.2|0|FTE-FR|Orange SA|0|33|207.9|100
1688047502|2023-06-29 14:05:02|1688047519|FT100|FT100|10|4.3|CPI-UK|Capita PLC|100|70|301|4|THGLN-GB|THG Holdings|72|98|421.4|83|STAN-UK|Standard Chartered PLC (LSE)|56|27|116.1|0|RR-UK|Rolls-Royce Holdings PLC|50|-97|-417.1|79|BARC-UK|Barclays PLC|22|40|172|29|LGEN-UK|Legal & General Group PLC|6|-31|-133.3|91|LLOY-UK|Lloyds Banking Group PLC|6|3|12.9|45|VOD-UK|Vodafone Group PLC|6|14|60.2|0|DLG-UK|Direct Line Insurance Group PLC|0|-95|-408.5|90|EZJ-UK|easyJet PLC|0|-9|-38.7|90
1688047502|2023-06-29 14:05:02|1688047525|DETE30|DETE30|2|0.2|SRT3-DE|Sartorius AG - Pfd|100|85|17|50|AFX-DE|Carl Zeiss Meditec AG|0|-35|-7|100
1688047502|2023-06-29 14:05:02|1688047536|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|72|151.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-97|-203.7|100
1688047502|2023-06-29 14:05:02|1688047541|SE30|SE30|2|19.2|HMB-SE|Hennes & Mauritz AB|100|100|1920|30|ERICB-SE|Ericsson (LM) - B|0|26|499.2|100
1688047502|2023-06-29 14:05:02|1688047548|ES35|ES35|6|8.9|SAB-ES|Banco de Sabadell SA|100|18|160.2|50|SAN-ES|Banco Santander SA (ES)|100|11|97.9|17|IAG-ES|International Consolidated Airlines Group SA (ES)|40|6|53.4|100|CRI-ES|CaixaBank|0|20|178|0|ELE-ES|Endesa SA|0|-99|-881.1|0|REE-ES|Red Electrica Corp SA|0|-68|-605.2|100
1688047502|2023-06-29 14:05:02|1688047555|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|13|33.8|60|V-US|Visa Inc (All Sessions)|45|74|192.4|38|DIS-US|Walt Disney Co (All Sessions)|19|-17|-44.2|48|JPM-US|JPMorgan Chase & Co (All Sessions)|18|97|252.2|36|INTC-US|Intel Corp (All Sessions)|15|-84|-218.4|42|KO-US|Coca-Cola Co (All Sessions)|13|-21|-54.6|24|MSFT-US|Microsoft Corp (All Sessions)|5|-7|-18.2|60|HD-US|Home Depot Inc (All Sessions)|2|-2|-5.2|100|PFE-US|Pfizer Inc (All Sessions)|1|-29|-75.4|50|NKE-US|NIKE Inc (All Sessions)|0|32|83.2|20
1688047502|2023-06-29 14:05:02|1688047561|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|10|36|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|78|32|115.2|47|V-US|Visa Inc (All Sessions)|42|53|190.8|38|DIS-US|Walt Disney Co (All Sessions)|15|-12|-43.2|48|JPM-US|JPMorgan Chase & Co (All Sessions)|14|70|252|36|BAC-US|Bank of America Corp (All Sessions)|11|72|259.2|37|KO-US|Coca-Cola Co (All Sessions)|9|-15|-54|24|WFC-US|Wells Fargo & Co (All Sessions)|5|99|356.4|57|FB-US|Meta Platforms Inc (All Sessions)|4|-4|-14.4|46|GME-US|GameStop Corp|0|6|21.6|56
1688047502|2023-06-29 14:05:02|1688047566|USTECH|USTECH|10|4.6|MU-US|Micron Technology Inc (All Sessions)|100|-98|-450.8|49|AAPL-US|Apple Inc (All Sessions)|56|8|36.8|61|AMZN-US|Amazon.com Inc (All Sessions)|16|-8|-36.8|52|NFLX-US|Netflix Inc (All Sessions)|11|10|46|74|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-15|-69|80|INTC-US|Intel Corp (All Sessions)|8|-49|-225.4|35|FB-US|Meta Platforms Inc (All Sessions)|4|-2|-9.2|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|35|161|55|MSFT-US|Microsoft Corp (All Sessions)|2|-4|-18.4|63|AAL-US|American Airlines Group Inc|0|35|161|60
1688047502|2023-06-29 14:05:02|1688047602|ZA40|ZA40|7|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-37|-55.5|8|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-62|-93|55|BAT-ZA|Brait SE (SA)|25|-95|-142.5|50|FSR-ZA|FirstRand Ltd|0|-5|-7.5|0|MTN-ZA|MTN Group Ltd|0|-3|-4.5|100|NPN-ZA|Naspers Ltd|0|-80|-120|0|SBK-ZA|Standard Bank Group Ltd|0|19|28.5|0
1688047803|2023-06-29 14:10:03|1688047811|DE30|DE30|8|1.4|DBK-DE|Deutsche Bank AG|100|98|137.2|13|BAY-DE|Bayer AG|9|44|61.6|67|ENR-DE|Siemens Energy|9|-55|-77|33|RWEG-DE|RWE AG|4|-82|-114.8|50|SAPG-DE|SAP AG (DE)|4|-29|-40.6|50|BMW-DE|Bayerische Motoren Werke AG|0|64|89.6|100|CON-DE|Continental AG|0|20|28|100|EOA-DE|E.ON SE|0|-11|-15.4|0
1688047803|2023-06-29 14:10:03|1688047817|FR40|FR40|9|5.8|SU-FR|Schneider Electric SA|100|3|17.4|0|DANO-FR|Danone SA|50|4|23.2|0|PP-FR|Kering|50|7|40.6|0|RENA-FR|Renault SA|50|98|568.4|100|SAF-FR|Safran SA|50|4|23.2|50|ACA-FR|Credit Agricole SA|0|22|127.6|100|CAP-FR|Cap Gemini SA|0|-19|-110.2|0|FTE-FR|Orange SA|0|36|208.8|100|NOKIA-FR|Nokia Corporation|0|14|81.2|0
1688047803|2023-06-29 14:10:03|1688047823|FT100|FT100|10|4.3|CPI-UK|Capita PLC|100|63|270.9|0|STAN-UK|Standard Chartered PLC (LSE)|76|29|124.7|0|THGLN-GB|THG Holdings|71|94|404.2|91|RR-UK|Rolls-Royce Holdings PLC|47|-100|-430|78|BARC-UK|Barclays PLC|24|45|193.5|29|VOD-UK|Vodafone Group PLC|18|14|60.2|8|LGEN-UK|Legal & General Group PLC|6|-32|-137.6|91|LLOY-UK|Lloyds Banking Group PLC|6|6|25.8|45|DLG-UK|Direct Line Insurance Group PLC|0|-98|-421.4|90|EZJ-UK|easyJet PLC|0|-10|-43|90
1688047803|2023-06-29 14:10:03|1688047835|CHBC|CHBC|1|0.1|NESN-CH|Nestle SA|100|-10|-1|100
1688047803|2023-06-29 14:10:03|1688047842|NO25|NO25|2|2.2|REC-NO|REC Silicon ASA|100|66|145.2|0|NAS-NO|Norwegian Air Shuttle AS|0|-98|-215.6|100
1688047803|2023-06-29 14:10:03|1688047847|SE30|SE30|2|19.4|HMB-SE|Hennes & Mauritz AB|100|100|1940|33|ERICB-SE|Ericsson (LM) - B|0|24|465.6|100
1688047803|2023-06-29 14:10:03|1688047853|ES35|ES35|6|8.9|SAN-ES|Banco Santander SA (ES)|100|11|97.9|17|SAB-ES|Banco de Sabadell SA|40|18|160.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|20|4|35.6|100|CRI-ES|CaixaBank|0|20|178|0|ELE-ES|Endesa SA|0|-99|-881.1|0|REE-ES|Red Electrica Corp SA|0|-68|-605.2|100
1688047803|2023-06-29 14:10:03|1688047860|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.7|61|V-US|Visa Inc (All Sessions)|42|67|180.9|38|DIS-US|Walt Disney Co (All Sessions)|17|-17|-45.9|48|JPM-US|JPMorgan Chase & Co (All Sessions)|17|97|261.9|36|INTC-US|Intel Corp (All Sessions)|14|-87|-234.9|42|MSFT-US|Microsoft Corp (All Sessions)|13|-29|-78.3|50|KO-US|Coca-Cola Co (All Sessions)|12|-21|-56.7|24|PFE-US|Pfizer Inc (All Sessions)|1|-29|-78.3|50|HD-US|Home Depot Inc (All Sessions)|0|-3|-8.1|100|NKE-US|NIKE Inc (All Sessions)|0|20|54|20
1688047803|2023-06-29 14:10:03|1688047867|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|-1|-3.7|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|82|1|3.7|48|V-US|Visa Inc (All Sessions)|39|48|177.6|38|DIS-US|Walt Disney Co (All Sessions)|14|-11|-40.7|48|FB-US|Meta Platforms Inc (All Sessions)|14|-22|-81.4|39|BAC-US|Bank of America Corp (All Sessions)|13|70|259|32|JPM-US|JPMorgan Chase & Co (All Sessions)|13|72|266.4|36|KO-US|Coca-Cola Co (All Sessions)|8|-16|-59.2|24|WFC-US|Wells Fargo & Co (All Sessions)|6|99|366.3|53|GME-US|GameStop Corp|0|-3|-11.1|56
1688047803|2023-06-29 14:10:03|1688047874|USTECH|USTECH|10|4.9|MU-US|Micron Technology Inc (All Sessions)|100|-99|-485.1|50|AAPL-US|Apple Inc (All Sessions)|57|-1|-4.9|62|AMZN-US|Amazon.com Inc (All Sessions)|23|-21|-102.9|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|26|127.4|32|NFLX-US|Netflix Inc (All Sessions)|12|-3|-14.7|73|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-26|-127.4|64|FB-US|Meta Platforms Inc (All Sessions)|8|-15|-73.5|39|INTC-US|Intel Corp (All Sessions)|6|-48|-235.2|42|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-73.5|50|AAL-US|American Airlines Group Inc|0|21|102.9|33
1688047803|2023-06-29 14:10:03|1688047912|ZA40|ZA40|7|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-25|-37.5|8|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-37|-55.5|55|BAT-ZA|Brait SE (SA)|25|-95|-142.5|50|FSR-ZA|FirstRand Ltd|8|-20|-30|0|MTN-ZA|MTN Group Ltd|0|-1|-1.5|100|NPN-ZA|Naspers Ltd|0|-92|-138|0|SBK-ZA|Standard Bank Group Ltd|0|9|13.5|0
1688048101|2023-06-29 14:15:01|1688048108|DE30|DE30|7|1.5|DBK-DE|Deutsche Bank AG|100|99|148.5|13|BAY-DE|Bayer AG|9|45|67.5|67|ENR-DE|Siemens Energy|9|-30|-45|33|RWEG-DE|RWE AG|4|-70|-105|50|SAPG-DE|SAP AG (DE)|4|-25|-37.5|50|BMW-DE|Bayerische Motoren Werke AG|0|66|99|100|CON-DE|Continental AG|0|19|28.5|100
1688048101|2023-06-29 14:15:01|1688048113|FR40|FR40|8|5.7|SU-FR|Schneider Electric SA|100|7|39.9|0|DANO-FR|Danone SA|50|4|22.8|0|PP-FR|Kering|50|8|45.6|0|SAF-FR|Safran SA|50|5|28.5|50|ACA-FR|Credit Agricole SA|0|23|131.1|100|FTE-FR|Orange SA|0|38|216.6|100|NOKIA-FR|Nokia Corporation|0|15|85.5|0|RENA-FR|Renault SA|0|99|564.3|100
1688048101|2023-06-29 14:15:01|1688048118|FT100|FT100|10|4.7|CPI-UK|Capita PLC|100|60|282|0|STAN-UK|Standard Chartered PLC (LSE)|78|26|122.2|0|THGLN-GB|THG Holdings|67|85|399.5|95|BARC-UK|Barclays PLC|33|43|202.1|20|RR-UK|Rolls-Royce Holdings PLC|33|-94|-441.8|80|VOD-UK|Vodafone Group PLC|33|13|61.1|7|LLOY-UK|Lloyds Banking Group PLC|22|5|23.5|38|LGEN-UK|Legal & General Group PLC|11|-29|-136.3|91|DLG-UK|Direct Line Insurance Group PLC|0|-100|-470|89|EZJ-UK|easyJet PLC|0|-11|-51.7|89
1688048101|2023-06-29 14:15:01|1688048124|DETE30|DETE30|2|0.4|AFX-DE|Carl Zeiss Meditec AG|100|-22|-8.8|100|SRT3-DE|Sartorius AG - Pfd|100|88|35.2|0
1688048101|2023-06-29 14:15:01|1688048138|NO25|NO25|2|2.1|REC-NO|REC Silicon ASA|100|71|149.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-100|-210|100
1688048101|2023-06-29 14:15:01|1688048144|SE30|SE30|2|19|HMB-SE|Hennes & Mauritz AB|100|100|1900|33|ERICB-SE|Ericsson (LM) - B|0|25|475|100
1688048101|2023-06-29 14:15:01|1688048151|ES35|ES35|5|6|SAN-ES|Banco Santander SA (ES)|100|16|96|29|SAB-ES|Banco de Sabadell SA|67|27|162|60|CRI-ES|CaixaBank|0|30|180|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|7|42|100|REE-ES|Red Electrica Corp SA|0|-98|-588|100
1688048101|2023-06-29 14:15:01|1688048157|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|2|5|61|V-US|Visa Inc (All Sessions)|43|82|205|38|DIS-US|Walt Disney Co (All Sessions)|19|-13|-32.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|19|97|242.5|38|INTC-US|Intel Corp (All Sessions)|15|-81|-202.5|40|MSFT-US|Microsoft Corp (All Sessions)|14|-28|-70|47|KO-US|Coca-Cola Co (All Sessions)|12|-21|-52.5|24|NKE-US|NIKE Inc (All Sessions)|1|26|65|17|PFE-US|Pfizer Inc (All Sessions)|1|-28|-70|50|HD-US|Home Depot Inc (All Sessions)|0|3|7.5|100
1688048101|2023-06-29 14:15:01|1688048163|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|2|6.8|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|1|3.4|47|V-US|Visa Inc (All Sessions)|40|60|204|38|FB-US|Meta Platforms Inc (All Sessions)|17|-15|-51|46|DIS-US|Walt Disney Co (All Sessions)|15|-9|-30.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|15|71|241.4|38|BAC-US|Bank of America Corp (All Sessions)|14|73|248.2|30|KO-US|Coca-Cola Co (All Sessions)|7|-15|-51|24|WFC-US|Wells Fargo & Co (All Sessions)|5|98|333.2|53|GME-US|GameStop Corp|0|-11|-37.4|50
1688048101|2023-06-29 14:15:01|1688048171|USTECH|USTECH|10|4.7|MU-US|Micron Technology Inc (All Sessions)|100|-100|-470|52|AAPL-US|Apple Inc (All Sessions)|55|1|4.7|61|AMZN-US|Amazon.com Inc (All Sessions)|24|-26|-122.2|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|28|131.6|34|NFLX-US|Netflix Inc (All Sessions)|13|0|0|72|FB-US|Meta Platforms Inc (All Sessions)|9|-11|-51.7|46|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-126.9|63|INTC-US|Intel Corp (All Sessions)|6|-43|-202.1|40|MSFT-US|Microsoft Corp (All Sessions)|5|-15|-70.5|44|AAL-US|American Airlines Group Inc|0|28|131.6|30
1688048101|2023-06-29 14:15:01|1688048209|ZA40|ZA40|7|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-31|-46.5|8|ANG-ZA|AngloGold Ashanti Ltd (SA)|83|-15|-22.5|55|BAT-ZA|Brait SE (SA)|25|-95|-142.5|50|FSR-ZA|FirstRand Ltd|8|-13|-19.5|0|MTN-ZA|MTN Group Ltd|0|1|1.5|100|NPN-ZA|Naspers Ltd|0|-99|-148.5|0|SBK-ZA|Standard Bank Group Ltd|0|-5|-7.5|0
1688048403|2023-06-29 14:20:03|1688048411|DE30|DE30|6|1.5|DBK-DE|Deutsche Bank AG|100|95|142.5|13|ENR-DE|Siemens Energy|13|-59|-88.5|25|BAY-DE|Bayer AG|9|55|82.5|67|RWEG-DE|RWE AG|4|-74|-111|50|CON-DE|Continental AG|0|17|25.5|100|SAPG-DE|SAP AG (DE)|0|-23|-34.5|0
1688048403|2023-06-29 14:20:03|1688048417|FR40|FR40|8|5.7|SU-FR|Schneider Electric SA|100|5|28.5|0|DANO-FR|Danone SA|50|5|28.5|0|PP-FR|Kering|50|9|51.3|0|SAF-FR|Safran SA|50|7|39.9|50|ACA-FR|Credit Agricole SA|0|22|125.4|100|FTE-FR|Orange SA|0|39|222.3|100|NOKIA-FR|Nokia Corporation|0|15|85.5|0|RENA-FR|Renault SA|0|99|564.3|100
1688048403|2023-06-29 14:20:03|1688048423|FT100|FT100|10|4.5|THGLN-GB|THG Holdings|100|83|373.5|100|CPI-UK|Capita PLC|90|62|279|0|STAN-UK|Standard Chartered PLC (LSE)|71|27|121.5|0|BARC-UK|Barclays PLC|52|42|189|21|VOD-UK|Vodafone Group PLC|38|14|63|6|RR-UK|Rolls-Royce Holdings PLC|29|-98|-441|79|LLOY-UK|Lloyds Banking Group PLC|19|4|18|33|LGEN-UK|Legal & General Group PLC|14|-32|-144|91|EZJ-UK|easyJet PLC|10|-18|-81|80|BT-UK|BT Group PLC|0|-24|-108|75
1688048403|2023-06-29 14:20:03|1688048429|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|-10|-5|100|SRT3-DE|Sartorius AG - Pfd|100|86|43|0
1688048403|2023-06-29 14:20:03|1688048440|NO25|NO25|2|2.5|REC-NO|REC Silicon ASA|100|63|157.5|0|NAS-NO|Norwegian Air Shuttle AS|0|-98|-245|100
1688048403|2023-06-29 14:20:03|1688048447|SE30|SE30|2|19.3|HMB-SE|Hennes & Mauritz AB|100|100|1930|33|ERICB-SE|Ericsson (LM) - B|0|24|463.2|100
1688048403|2023-06-29 14:20:03|1688048452|ES35|ES35|6|6|SAN-ES|Banco Santander SA (ES)|100|17|102|25|SAB-ES|Banco de Sabadell SA|57|26|156|60|CRI-ES|CaixaBank|0|31|186|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|3|18|100|REE-ES|Red Electrica Corp SA|0|-99|-594|100|REP-ES|Repsol SA|0|21|126|0
1688048403|2023-06-29 14:20:03|1688048459|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|6|14.4|62|V-US|Visa Inc (All Sessions)|43|88|211.2|38|DIS-US|Walt Disney Co (All Sessions)|24|-8|-19.2|46|JPM-US|JPMorgan Chase & Co (All Sessions)|20|100|240|38|MSFT-US|Microsoft Corp (All Sessions)|19|-26|-62.4|43|INTC-US|Intel Corp (All Sessions)|18|-60|-144|41|KO-US|Coca-Cola Co (All Sessions)|13|-23|-55.2|24|PFE-US|Pfizer Inc (All Sessions)|3|-25|-60|57|NKE-US|NIKE Inc (All Sessions)|2|26|62.4|17|CAT-US|Caterpillar Inc (All Sessions)|0|81|194.4|25
1688048403|2023-06-29 14:20:03|1688048464|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|4|13.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|20|66|48|V-US|Visa Inc (All Sessions)|40|64|211.2|38|DIS-US|Walt Disney Co (All Sessions)|19|-6|-19.8|46|FB-US|Meta Platforms Inc (All Sessions)|18|-12|-39.6|48|JPM-US|JPMorgan Chase & Co (All Sessions)|15|73|240.9|38|BAC-US|Bank of America Corp (All Sessions)|14|76|250.8|30|KO-US|Coca-Cola Co (All Sessions)|7|-17|-56.1|24|WFC-US|Wells Fargo & Co (All Sessions)|5|99|326.7|53|GME-US|GameStop Corp|0|-15|-49.5|50
1688048403|2023-06-29 14:20:03|1688048470|USTECH|USTECH|10|4.2|MU-US|Micron Technology Inc (All Sessions)|100|-100|-420|51|AAPL-US|Apple Inc (All Sessions)|55|5|21|62|AMZN-US|Amazon.com Inc (All Sessions)|26|-21|-88.2|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|34|142.8|36|NFLX-US|Netflix Inc (All Sessions)|14|7|29.4|69|FB-US|Meta Platforms Inc (All Sessions)|9|-8|-33.6|48|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-30|-126|63|MSFT-US|Microsoft Corp (All Sessions)|7|-13|-54.6|46|INTC-US|Intel Corp (All Sessions)|7|-32|-134.4|43|AAL-US|American Airlines Group Inc|0|29|121.8|36
1688048403|2023-06-29 14:20:03|1688048507|ZA40|ZA40|8|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|-37|-55.5|7|ANG-ZA|AngloGold Ashanti Ltd (SA)|85|-17|-25.5|58|BAT-ZA|Brait SE (SA)|23|-95|-142.5|50|FSR-ZA|FirstRand Ltd|8|-7|-10.5|0|MTN-ZA|MTN Group Ltd|0|-11|-16.5|100|NPN-ZA|Naspers Ltd|0|-96|-144|0|SBK-ZA|Standard Bank Group Ltd|0|5|7.5|0|SOL-ZA|Sasol Ltd|0|22|33|0
1688048701|2023-06-29 14:25:01|1688048710|DE30|DE30|6|1.4|DBK-DE|Deutsche Bank AG|100|94|131.6|13|ENR-DE|Siemens Energy|13|-27|-37.8|25|BAY-DE|Bayer AG|9|60|84|67|RWEG-DE|RWE AG|4|-79|-110.6|50|CON-DE|Continental AG|0|7|9.8|100|SAPG-DE|SAP AG (DE)|0|-21|-29.4|0
1688048701|2023-06-29 14:25:01|1688048718|FR40|FR40|8|5.4|SU-FR|Schneider Electric SA|100|4|21.6|0|DANO-FR|Danone SA|50|5|27|0|PP-FR|Kering|50|9|48.6|0|ACA-FR|Credit Agricole SA|0|22|118.8|100|FTE-FR|Orange SA|0|42|226.8|100|NOKIA-FR|Nokia Corporation|0|16|86.4|0|RENA-FR|Renault SA|0|100|540|100|SAF-FR|Safran SA|0|8|43.2|0
1688048701|2023-06-29 14:25:01|1688048724|FT100|FT100|10|4.4|THGLN-GB|THG Holdings|100|85|374|100|CPI-UK|Capita PLC|95|61|268.4|0|STAN-UK|Standard Chartered PLC (LSE)|74|26|114.4|0|BARC-UK|Barclays PLC|58|40|176|20|VOD-UK|Vodafone Group PLC|37|10|44|6|RR-UK|Rolls-Royce Holdings PLC|32|-100|-440|80|LLOY-UK|Lloyds Banking Group PLC|21|4|17.6|31|EZJ-UK|easyJet PLC|5|-22|-96.8|80|LGEN-UK|Legal & General Group PLC|5|-35|-154|90|BT-UK|BT Group PLC|0|-27|-118.8|67
1688048701|2023-06-29 14:25:01|1688048731|DETE30|DETE30|2|0.5|AFX-DE|Carl Zeiss Meditec AG|100|0|0|100|SRT3-DE|Sartorius AG - Pfd|100|86|43|0
1688048701|2023-06-29 14:25:01|1688048743|NO25|NO25|3|1.9|TEL-NO|Telenor ASA|100|-57|-108.3|40|REC-NO|REC Silicon ASA|25|99|188.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-188.1|100
1688048701|2023-06-29 14:25:01|1688048748|SE30|SE30|2|19.5|HMB-SE|Hennes & Mauritz AB|100|100|1950|29|ERICB-SE|Ericsson (LM) - B|0|24|468|100
1688048701|2023-06-29 14:25:01|1688048753|ES35|ES35|5|1.9|SAN-ES|Banco Santander SA (ES)|100|54|102.6|14|SAB-ES|Banco de Sabadell SA|31|76|144.4|60|CRI-ES|CaixaBank|8|100|190|50|GRF-ES|Grifols SA|0|-23|-43.7|100|REP-ES|Repsol SA|0|64|121.6|0
1688048701|2023-06-29 14:25:01|1688048760|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|7|17.5|62|V-US|Visa Inc (All Sessions)|42|82|205|38|MSFT-US|Microsoft Corp (All Sessions)|23|-26|-65|48|INTC-US|Intel Corp (All Sessions)|20|-68|-170|38|DIS-US|Walt Disney Co (All Sessions)|19|-13|-32.5|48|JPM-US|JPMorgan Chase & Co (All Sessions)|18|98|245|38|KO-US|Coca-Cola Co (All Sessions)|12|-21|-52.5|24|PFE-US|Pfizer Inc (All Sessions)|2|-21|-52.5|57|NKE-US|NIKE Inc (All Sessions)|1|11|27.5|17|CAT-US|Caterpillar Inc (All Sessions)|0|65|162.5|20
1688048701|2023-06-29 14:25:01|1688048766|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|6|19.2|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|24|76.8|48|V-US|Visa Inc (All Sessions)|39|64|204.8|38|FB-US|Meta Platforms Inc (All Sessions)|18|-7|-22.4|48|DIS-US|Walt Disney Co (All Sessions)|15|-10|-32|48|JPM-US|JPMorgan Chase & Co (All Sessions)|14|77|246.4|38|BAC-US|Bank of America Corp (All Sessions)|13|77|246.4|30|KO-US|Coca-Cola Co (All Sessions)|7|-17|-54.4|24|WFC-US|Wells Fargo & Co (All Sessions)|6|99|316.8|56|GME-US|GameStop Corp|0|-34|-108.8|50
1688048701|2023-06-29 14:25:01|1688048773|USTECH|USTECH|10|4.6|MU-US|Micron Technology Inc (All Sessions)|100|-99|-455.4|50|AAPL-US|Apple Inc (All Sessions)|53|4|18.4|62|AMZN-US|Amazon.com Inc (All Sessions)|29|-23|-105.8|55|NFLX-US|Netflix Inc (All Sessions)|15|11|50.6|62|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|25|115|38|MSFT-US|Microsoft Corp (All Sessions)|9|-14|-64.4|48|FB-US|Meta Platforms Inc (All Sessions)|8|-6|-27.6|48|INTC-US|Intel Corp (All Sessions)|8|-37|-170.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-24|-110.4|63|AAL-US|American Airlines Group Inc|0|23|105.8|33
1688048701|2023-06-29 14:25:01|1688048812|ZA40|ZA40|3|1.1|WHL-ZA|Woolworths Holdings Ltd|100|-19|-20.9|50|AGL-ZA|Anglo American PLC (SA)|0|95|104.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|5|5.5|100
1688049001|2023-06-29 14:30:01|1688049010|DE30|DE30|6|2.7|DBK-DE|Deutsche Bank AG|100|57|153.9|9|BAY-DE|Bayer AG|5|33|89.1|100|ENR-DE|Siemens Energy|5|-12|-32.4|50|RWEG-DE|RWE AG|5|-33|-89.1|50|ANN-DE|Vonovia SE|0|-99|-267.3|100|CON-DE|Continental AG|0|9|24.3|100
1688049001|2023-06-29 14:30:01|1688049016|FR40|FR40|7|5.7|SU-FR|Schneider Electric SA|100|2|11.4|0|DANO-FR|Danone SA|50|4|22.8|0|ACA-FR|Credit Agricole SA|0|23|131.1|100|FTE-FR|Orange SA|0|43|245.1|100|NOKIA-FR|Nokia Corporation|0|13|74.1|0|PP-FR|Kering|0|7|39.9|0|RENA-FR|Renault SA|0|100|570|100
1688049001|2023-06-29 14:30:01|1688049022|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|4|18.4|80|THGLN-GB|THG Holdings|43|79|363.4|100|CPI-UK|Capita PLC|40|58|266.8|0|STAN-UK|Standard Chartered PLC (LSE)|32|27|124.2|0|BARC-UK|Barclays PLC|28|42|193.2|24|VOD-UK|Vodafone Group PLC|19|11|50.6|6|RR-UK|Rolls-Royce Holdings PLC|17|-98|-450.8|88|BT-UK|BT Group PLC|4|-25|-115|70|EZJ-UK|easyJet PLC|4|-21|-96.6|80|DLG-UK|Direct Line Insurance Group PLC|0|-92|-423.2|100
1688049001|2023-06-29 14:30:01|1688049027|DETE30|DETE30|1|0.1|AFX-DE|Carl Zeiss Meditec AG|100|-10|-1|100
1688049001|2023-06-29 14:30:01|1688049039|NO25|NO25|3|1.9|TEL-NO|Telenor ASA|100|-57|-108.3|40|REC-NO|REC Silicon ASA|25|99|188.1|0|NAS-NO|Norwegian Air Shuttle AS|0|-99|-188.1|100
1688049001|2023-06-29 14:30:01|1688049050|ES35|ES35|5|2|SAN-ES|Banco Santander SA (ES)|100|57|114|10|SAB-ES|Banco de Sabadell SA|32|75|150|43|CRI-ES|CaixaBank|5|97|194|50|GRF-ES|Grifols SA|0|-28|-56|100|REP-ES|Repsol SA|0|65|130|0
1688049001|2023-06-29 14:30:01|1688049057|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|1|2.8|63|V-US|Visa Inc (All Sessions)|43|71|198.8|38|MSFT-US|Microsoft Corp (All Sessions)|30|-30|-84|46|DIS-US|Walt Disney Co (All Sessions)|23|-11|-30.8|43|INTC-US|Intel Corp (All Sessions)|20|-51|-142.8|44|JPM-US|JPMorgan Chase & Co (All Sessions)|20|97|271.6|40|KO-US|Coca-Cola Co (All Sessions)|11|-21|-58.8|19|NKE-US|NIKE Inc (All Sessions)|1|3|8.4|17|PFE-US|Pfizer Inc (All Sessions)|1|-17|-47.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|63|176.4|20
1688049001|2023-06-29 14:30:01|1688049062|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|1|3.4|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|86|10|34|48|V-US|Visa Inc (All Sessions)|40|58|197.2|38|DIS-US|Walt Disney Co (All Sessions)|19|-9|-30.6|43|FB-US|Meta Platforms Inc (All Sessions)|18|-10|-34|48|JPM-US|JPMorgan Chase & Co (All Sessions)|16|80|272|40|BAC-US|Bank of America Corp (All Sessions)|13|78|265.2|27|KO-US|Coca-Cola Co (All Sessions)|6|-19|-64.6|19|WFC-US|Wells Fargo & Co (All Sessions)|5|98|333.2|60|GME-US|GameStop Corp|0|-27|-91.8|50
1688049001|2023-06-29 14:30:01|1688049069|USTECH|USTECH|10|4.3|MU-US|Micron Technology Inc (All Sessions)|100|-99|-425.7|49|AAPL-US|Apple Inc (All Sessions)|51|0|0|63|AMZN-US|Amazon.com Inc (All Sessions)|28|-30|-129|58|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|24|103.2|32|NFLX-US|Netflix Inc (All Sessions)|15|2|8.6|59|MSFT-US|Microsoft Corp (All Sessions)|13|-22|-94.6|46|FB-US|Meta Platforms Inc (All Sessions)|8|-9|-38.7|48|INTC-US|Intel Corp (All Sessions)|7|-35|-150.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-32|-137.6|55|AAL-US|American Airlines Group Inc|0|27|116.1|33
1688049001|2023-06-29 14:30:01|1688049108|ZA40|ZA40|10|1.9|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|3|5.7|54|AGL-ZA|Anglo American PLC (SA)|17|60|114|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-43|-81.7|33|MTN-ZA|MTN Group Ltd|17|-8|-15.2|67|BTI-ZA|British American Tobacco PLC (SA)|8|43|81.7|0|FSR-ZA|FirstRand Ltd|8|-5|-9.5|0|SOL-ZA|Sasol Ltd|8|15|28.5|50|GFI-ZA|Gold Fields Ltd|0|38|72.2|100|GRT-ZA|Growthpoint Properties Ltd|0|-68|-129.2|100|NPN-ZA|Naspers Ltd|0|-100|-190|0
1688049301|2023-06-29 14:35:01|1688049309|DE30|DE30|7|2.6|DBK-DE|Deutsche Bank AG|100|63|163.8|0|ENR-DE|Siemens Energy|5|-7|-18.2|50|RWEG-DE|RWE AG|5|-30|-78|50|ANN-DE|Vonovia SE|0|-98|-254.8|100|BAY-DE|Bayer AG|0|35|91|100|CON-DE|Continental AG|0|3|7.8|100|DPW-DE|Deutsche Post AG|0|-5|-13|0
1688049301|2023-06-29 14:35:01|1688049315|FR40|FR40|7|5.4|SU-FR|Schneider Electric SA|100|3|16.2|0|DANO-FR|Danone SA|50|4|21.6|0|ACA-FR|Credit Agricole SA|0|24|129.6|100|FTE-FR|Orange SA|0|47|253.8|100|NOKIA-FR|Nokia Corporation|0|13|70.2|0|PP-FR|Kering|0|6|32.4|0|RENA-FR|Renault SA|0|99|534.6|100
1688049301|2023-06-29 14:35:01|1688049320|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|6|27|89|THGLN-GB|THG Holdings|22|80|360|100|CPI-UK|Capita PLC|21|58|261|0|BARC-UK|Barclays PLC|15|50|225|24|STAN-UK|Standard Chartered PLC (LSE)|15|30|135|0|VOD-UK|Vodafone Group PLC|8|11|49.5|7|RR-UK|Rolls-Royce Holdings PLC|7|-98|-441|86|DLG-UK|Direct Line Insurance Group PLC|1|-93|-418.5|100|EZJ-UK|easyJet PLC|1|-19|-85.5|78|BT-UK|BT Group PLC|0|-24|-108|63
1688049301|2023-06-29 14:35:01|1688049336|NO25|NO25|2|1.9|TEL-NO|Telenor ASA|100|-57|-108.3|40|NAS-NO|Norwegian Air Shuttle AS|0|-99|-188.1|100
1688049301|2023-06-29 14:35:01|1688049341|SE30|SE30|2|19.2|HMB-SE|Hennes & Mauritz AB|100|100|1920|29|ERICB-SE|Ericsson (LM) - B|0|24|460.8|100
1688049301|2023-06-29 14:35:01|1688049345|ES35|ES35|6|8.7|SAN-ES|Banco Santander SA (ES)|100|12|104.4|10|SAB-ES|Banco de Sabadell SA|32|17|147.9|43|CRI-ES|CaixaBank|5|21|182.7|50|ELE-ES|Endesa SA|0|-99|-861.3|100|GRF-ES|Grifols SA|0|-6|-52.2|100|REP-ES|Repsol SA|0|16|139.2|0
1688049301|2023-06-29 14:35:01|1688049352|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|5|13|66|MSFT-US|Microsoft Corp (All Sessions)|33|-21|-54.6|45|DIS-US|Walt Disney Co (All Sessions)|25|-7|-18.2|38|INTC-US|Intel Corp (All Sessions)|25|-57|-148.2|42|JPM-US|JPMorgan Chase & Co (All Sessions)|13|98|254.8|60|KO-US|Coca-Cola Co (All Sessions)|13|-23|-59.8|20|V-US|Visa Inc (All Sessions)|5|81|210.6|75|CAT-US|Caterpillar Inc (All Sessions)|1|67|174.2|20|PFE-US|Pfizer Inc (All Sessions)|1|-19|-49.4|60|BA-US|Boeing Co (All Sessions)|0|43|111.8|50
1688049301|2023-06-29 14:35:01|1688049356|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|4|12.8|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|28|89.6|46|DIS-US|Walt Disney Co (All Sessions)|22|-6|-19.2|38|FB-US|Meta Platforms Inc (All Sessions)|20|-10|-32|44|JPM-US|JPMorgan Chase & Co (All Sessions)|8|80|256|60|KO-US|Coca-Cola Co (All Sessions)|8|-19|-60.8|20|BAC-US|Bank of America Corp (All Sessions)|7|80|256|29|WFC-US|Wells Fargo & Co (All Sessions)|2|100|320|60|C-US|Citigroup Inc (All Sessions)|0|6|19.2|25|V-US|Visa Inc (All Sessions)|0|66|211.2|75
1688049301|2023-06-29 14:35:01|1688049362|USTECH|USTECH|10|4.3|MU-US|Micron Technology Inc (All Sessions)|100|-100|-430|48|AAPL-US|Apple Inc (All Sessions)|66|3|12.9|66|AMZN-US|Amazon.com Inc (All Sessions)|43|-24|-103.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|23|98.9|30|NFLX-US|Netflix Inc (All Sessions)|21|4|17.2|54|MSFT-US|Microsoft Corp (All Sessions)|19|-13|-55.9|45|INTC-US|Intel Corp (All Sessions)|13|-36|-154.8|42|FB-US|Meta Platforms Inc (All Sessions)|13|-8|-34.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-25|-107.5|50|AAL-US|American Airlines Group Inc|0|33|141.9|20
1688049301|2023-06-29 14:35:01|1688049392|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|0|0|54|AGL-ZA|Anglo American PLC (SA)|17|58|116|67|IMP-ZA|Impala Platinum Holdings Ltd|17|-38|-76|33|MTN-ZA|MTN Group Ltd|17|4|8|67|BTI-ZA|British American Tobacco PLC (SA)|8|30|60|0|FSR-ZA|FirstRand Ltd|8|5|10|0|SOL-ZA|Sasol Ltd|8|21|42|50|GFI-ZA|Gold Fields Ltd|0|30|60|100|GRT-ZA|Growthpoint Properties Ltd|0|-60|-120|100|NPN-ZA|Naspers Ltd|0|-96|-192|0
1688049602|2023-06-29 14:40:02|1688049609|DE30|DE30|7|2.8|DBK-DE|Deutsche Bank AG|100|59|165.2|0|ENR-DE|Siemens Energy|5|-11|-30.8|50|RWEG-DE|RWE AG|5|-30|-84|50|ANN-DE|Vonovia SE|0|-97|-271.6|100|BAY-DE|Bayer AG|0|31|86.8|100|CON-DE|Continental AG|0|3|8.4|100|DPW-DE|Deutsche Post AG|0|-2|-5.6|0
1688049602|2023-06-29 14:40:02|1688049614|FR40|FR40|8|2.7|SU-FR|Schneider Electric SA|100|3|8.1|0|FTE-FR|Orange SA|50|98|264.6|50|ACA-FR|Credit Agricole SA|0|53|143.1|100|BNPP-FR|BNP Paribas SA|0|75|202.5|0|CS-FR|AXA SA|0|8|21.6|0|NOKIA-FR|Nokia Corporation|0|24|64.8|0|PP-FR|Kering|0|10|27|0|VIV-FR|Vivendi SA|0|-26|-70.2|100
1688049602|2023-06-29 14:40:02|1688049619|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|6|26.4|88|CPI-UK|Capita PLC|20|65|286|0|THGLN-GB|THG Holdings|19|81|356.4|100|STAN-UK|Standard Chartered PLC (LSE)|14|31|136.4|0|BARC-UK|Barclays PLC|12|48|211.2|16|RR-UK|Rolls-Royce Holdings PLC|7|-99|-435.6|93|VOD-UK|Vodafone Group PLC|4|10|44|8|DLG-UK|Direct Line Insurance Group PLC|1|-92|-404.8|100|BT-UK|BT Group PLC|0|-22|-96.8|63|CNA-UK|Centrica PLC|0|-29|-127.6|0
1688049602|2023-06-29 14:40:02|1688049634|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-99|-108.9|40
1688049602|2023-06-29 14:40:02|1688049638|SE30|SE30|2|18.7|HMB-SE|Hennes & Mauritz AB|100|100|1870|20|ERICB-SE|Ericsson (LM) - B|0|25|467.5|100
1688049602|2023-06-29 14:40:02|1688049643|ES35|ES35|6|8.6|SAN-ES|Banco Santander SA (ES)|100|13|111.8|6|SAB-ES|Banco de Sabadell SA|18|17|146.2|0|CRI-ES|CaixaBank|6|23|197.8|50|ELE-ES|Endesa SA|0|-100|-860|100|GRF-ES|Grifols SA|0|-7|-60.2|100|REP-ES|Repsol SA|0|16|137.6|0
1688049602|2023-06-29 14:40:02|1688049648|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|5|12.5|69|MSFT-US|Microsoft Corp (All Sessions)|38|-22|-55|44|INTC-US|Intel Corp (All Sessions)|29|-74|-185|44|DIS-US|Walt Disney Co (All Sessions)|25|-17|-42.5|29|JPM-US|JPMorgan Chase & Co (All Sessions)|10|97|242.5|50|KO-US|Coca-Cola Co (All Sessions)|10|-27|-67.5|0|PFE-US|Pfizer Inc (All Sessions)|1|-16|-40|40|BA-US|Boeing Co (All Sessions)|0|39|97.5|50|GE-US|General Electric Co (All Sessions)|0|3|7.5|25|MMM-US|3M Co (All Sessions)|0|16|40|0
1688049602|2023-06-29 14:40:02|1688049653|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|4|12|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|99|42|126|46|DIS-US|Walt Disney Co (All Sessions)|22|-15|-45|29|FB-US|Meta Platforms Inc (All Sessions)|22|-19|-57|46|JPM-US|JPMorgan Chase & Co (All Sessions)|7|81|243|50|KO-US|Coca-Cola Co (All Sessions)|7|-22|-66|0|BAC-US|Bank of America Corp (All Sessions)|3|79|237|44|C-US|Citigroup Inc (All Sessions)|1|-3|-9|25|OXY-US|Occidental Petroleum Corp|0|44|132|100|WFC-US|Wells Fargo & Co (All Sessions)|0|99|297|71
1688049602|2023-06-29 14:40:02|1688049659|USTECH|USTECH|10|4.7|MU-US|Micron Technology Inc (All Sessions)|100|-98|-460.6|48|AAPL-US|Apple Inc (All Sessions)|66|2|9.4|66|AMZN-US|Amazon.com Inc (All Sessions)|43|-20|-94|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|28|21|98.7|30|NFLX-US|Netflix Inc (All Sessions)|21|-1|-4.7|54|MSFT-US|Microsoft Corp (All Sessions)|19|-12|-56.4|45|INTC-US|Intel Corp (All Sessions)|13|-39|-183.3|42|FB-US|Meta Platforms Inc (All Sessions)|13|-12|-56.4|44|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-24|-112.8|50|AAL-US|American Airlines Group Inc|0|29|136.3|20
1688049602|2023-06-29 14:40:02|1688049689|ZA40|ZA40|10|2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|17|34|54|AGL-ZA|Anglo American PLC (SA)|17|58|116|67|BTI-ZA|British American Tobacco PLC (SA)|8|41|82|0|FSR-ZA|FirstRand Ltd|8|1|2|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-37|-74|0|MTN-ZA|MTN Group Ltd|8|4|8|50|SOL-ZA|Sasol Ltd|8|21|42|50|GFI-ZA|Gold Fields Ltd|0|47|94|100|GRT-ZA|Growthpoint Properties Ltd|0|-60|-120|100|NPN-ZA|Naspers Ltd|0|-97|-194|0
1688049901|2023-06-29 14:45:01|1688049909|DE30|DE30|7|2.5|DBK-DE|Deutsche Bank AG|100|67|167.5|0|ENR-DE|Siemens Energy|25|-10|-25|50|ADS-DE|Adidas AG|0|-5|-12.5|0|ANN-DE|Vonovia SE|0|-98|-245|100|BAY-DE|Bayer AG|0|35|87.5|100|CON-DE|Continental AG|0|1|2.5|100|DPW-DE|Deutsche Post AG|0|0|0|0
1688049901|2023-06-29 14:45:01|1688049914|FR40|FR40|8|2.7|SU-FR|Schneider Electric SA|100|4|10.8|0|FTE-FR|Orange SA|50|98|264.6|50|ACA-FR|Credit Agricole SA|0|53|143.1|100|BNPP-FR|BNP Paribas SA|0|81|218.7|0|CS-FR|AXA SA|0|6|16.2|0|NOKIA-FR|Nokia Corporation|0|23|62.1|0|PP-FR|Kering|0|10|27|0|VIV-FR|Vivendi SA|0|-27|-72.9|100
1688049901|2023-06-29 14:45:01|1688049919|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|8|33.6|90|THGLN-GB|THG Holdings|16|100|420|95|STAN-UK|Standard Chartered PLC (LSE)|15|34|142.8|0|BARC-UK|Barclays PLC|14|54|226.8|15|RR-UK|Rolls-Royce Holdings PLC|4|-97|-407.4|100|EZJ-UK|easyJet PLC|2|-16|-67.2|89|VOD-UK|Vodafone Group PLC|2|12|50.4|11|DLG-UK|Direct Line Insurance Group PLC|1|-98|-411.6|100|BT-UK|BT Group PLC|0|-23|-96.6|57|CNA-UK|Centrica PLC|0|-30|-126|0
1688049901|2023-06-29 14:45:01|1688049932|CHBC|CHBC|2|0.1|CSGN-CH|Credit Suisse Group AG (CH)|100|0|0|0|NESN-CH|Nestle SA|0|10|1|100
1688049901|2023-06-29 14:45:01|1688049938|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-99|-108.9|40
1688049901|2023-06-29 14:45:01|1688049943|SE30|SE30|2|18.6|HMB-SE|Hennes & Mauritz AB|100|100|1860|25|ERICB-SE|Ericsson (LM) - B|0|25|465|100
1688049901|2023-06-29 14:45:01|1688049949|ES35|ES35|7|8.5|SAN-ES|Banco Santander SA (ES)|100|13|110.5|6|SOL-ES|Melia Hotels International SA|44|-7|-59.5|38|SAB-ES|Banco de Sabadell SA|25|17|144.5|20|CRI-ES|CaixaBank|0|23|195.5|100|ELE-ES|Endesa SA|0|-99|-841.5|100|GRF-ES|Grifols SA|0|-7|-59.5|100|REP-ES|Repsol SA|0|15|127.5|0
1688049901|2023-06-29 14:45:01|1688049954|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.6|69|MSFT-US|Microsoft Corp (All Sessions)|40|-30|-78|42|INTC-US|Intel Corp (All Sessions)|29|-80|-208|44|DIS-US|Walt Disney Co (All Sessions)|23|-17|-44.2|23|JPM-US|JPMorgan Chase & Co (All Sessions)|10|99|257.4|50|KO-US|Coca-Cola Co (All Sessions)|10|-29|-75.4|0|PFE-US|Pfizer Inc (All Sessions)|1|-21|-54.6|40|BA-US|Boeing Co (All Sessions)|0|37|96.2|50|GE-US|General Electric Co (All Sessions)|0|3|7.8|25|MMM-US|3M Co (All Sessions)|0|20|52|0
1688049901|2023-06-29 14:45:01|1688049959|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.6|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|94|36|93.6|46|FB-US|Meta Platforms Inc (All Sessions)|24|-36|-93.6|56|DIS-US|Walt Disney Co (All Sessions)|21|-16|-41.6|23|JPM-US|JPMorgan Chase & Co (All Sessions)|8|98|254.8|50|KO-US|Coca-Cola Co (All Sessions)|8|-30|-78|0|BAC-US|Bank of America Corp (All Sessions)|4|94|244.4|44|C-US|Citigroup Inc (All Sessions)|3|-8|-20.8|25|OXY-US|Occidental Petroleum Corp|1|50|130|100|F-US|Ford Motor Co (All Sessions)|0|40|104|33
1688049901|2023-06-29 14:45:01|1688049966|USTECH|USTECH|10|4.2|MU-US|Micron Technology Inc (All Sessions)|100|-98|-411.6|45|AAPL-US|Apple Inc (All Sessions)|67|-1|-4.2|69|AMZN-US|Amazon.com Inc (All Sessions)|43|-28|-117.6|54|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|20|84|23|MSFT-US|Microsoft Corp (All Sessions)|21|-20|-84|44|NFLX-US|Netflix Inc (All Sessions)|20|8|33.6|52|INTC-US|Intel Corp (All Sessions)|15|-51|-214.2|44|FB-US|Meta Platforms Inc (All Sessions)|12|-22|-92.4|46|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-34|-142.8|47|ATVI-US|Activision Blizzard Inc|0|30|126|36
1688049901|2023-06-29 14:45:01|1688050003|ZA40|ZA40|10|1.6|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|17|27.2|54|AGL-ZA|Anglo American PLC (SA)|17|60|96|67|BTI-ZA|British American Tobacco PLC (SA)|8|42|67.2|0|FSR-ZA|FirstRand Ltd|8|-13|-20.8|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-61|-97.6|0|MTN-ZA|MTN Group Ltd|8|5|8|50|SOL-ZA|Sasol Ltd|8|5|8|50|GFI-ZA|Gold Fields Ltd|0|59|94.4|100|GRT-ZA|Growthpoint Properties Ltd|0|-76|-121.6|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|100|160|100
1688050202|2023-06-29 14:50:02|1688050214|DE30|DE30|5|2.4|DBK-DE|Deutsche Bank AG|100|69|165.6|0|ENR-DE|Siemens Energy|50|-16|-38.4|50|ADS-DE|Adidas AG|0|-3|-7.2|0|ANN-DE|Vonovia SE|0|-99|-237.6|100|DPW-DE|Deutsche Post AG|0|-6|-14.4|0
1688050202|2023-06-29 14:50:02|1688050232|FR40|FR40|9|2.6|SU-FR|Schneider Electric SA|100|5|13|0|ACA-FR|Credit Agricole SA|0|53|137.8|100|BNPP-FR|BNP Paribas SA|0|78|202.8|0|CS-FR|AXA SA|0|2|5.2|0|DG-FR|Vinci SA|0|8|20.8|0|FTE-FR|Orange SA|0|99|257.4|0|NOKIA-FR|Nokia Corporation|0|18|46.8|0|PP-FR|Kering|0|10|26|0|VIV-FR|Vivendi SA|0|-27|-70.2|100
1688050202|2023-06-29 14:50:02|1688050245|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|8|34.4|87|THGLN-GB|THG Holdings|18|98|421.4|95|BARC-UK|Barclays PLC|13|52|223.6|18|STAN-UK|Standard Chartered PLC (LSE)|8|32|137.6|0|RR-UK|Rolls-Royce Holdings PLC|7|-97|-417.1|100|LGEN-UK|Legal & General Group PLC|6|-36|-154.8|100|VOD-UK|Vodafone Group PLC|6|13|55.9|30|CNA-UK|Centrica PLC|3|-29|-124.7|0|AV-UK|Aviva PLC|0|-22|-94.6|75|BATS-UK|British American Tobacco PLC (LSE)|0|2|8.6|50
1688050202|2023-06-29 14:50:02|1688050383|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-99|-108.9|40
1688050202|2023-06-29 14:50:02|1688050389|SE30|SE30|2|18.1|HMB-SE|Hennes & Mauritz AB|100|100|1810|50|ERICB-SE|Ericsson (LM) - B|0|24|434.4|100
1688050202|2023-06-29 14:50:02|1688050395|ES35|ES35|7|8.3|SAN-ES|Banco Santander SA (ES)|100|13|107.9|6|SOL-ES|Melia Hotels International SA|44|-9|-74.7|38|SAB-ES|Banco de Sabadell SA|25|16|132.8|20|CRI-ES|CaixaBank|0|23|190.9|100|ELE-ES|Endesa SA|0|-100|-830|100|GRF-ES|Grifols SA|0|-8|-66.4|100|REP-ES|Repsol SA|0|14|116.2|0
1688050202|2023-06-29 14:50:02|1688050403|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|-1|-2.5|63|MSFT-US|Microsoft Corp (All Sessions)|52|-26|-65|43|DIS-US|Walt Disney Co (All Sessions)|28|-24|-60|14|INTC-US|Intel Corp (All Sessions)|27|-79|-197.5|48|KO-US|Coca-Cola Co (All Sessions)|13|-23|-57.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|2|97|242.5|80|PFE-US|Pfizer Inc (All Sessions)|2|-22|-55|40|BA-US|Boeing Co (All Sessions)|0|33|82.5|50|MMM-US|3M Co (All Sessions)|0|17|42.5|0|NKE-US|NIKE Inc (All Sessions)|0|8|20|25
1688050202|2023-06-29 14:50:02|1688050409|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|35|77|42|AAPL-US|Apple Inc (All Sessions)|95|-1|-2.2|63|FB-US|Meta Platforms Inc (All Sessions)|33|-41|-90.2|59|DIS-US|Walt Disney Co (All Sessions)|27|-27|-59.4|17|KO-US|Coca-Cola Co (All Sessions)|11|-26|-57.2|0|BAC-US|Bank of America Corp (All Sessions)|6|99|217.8|22|C-US|Citigroup Inc (All Sessions)|5|-10|-22|25|OXY-US|Occidental Petroleum Corp|3|55|121|100|NUE-US|Nucor Corp|2|18|39.6|33|FDX-US|FedEx Corp|0|7|15.4|60
1688050202|2023-06-29 14:50:02|1688050416|USTECH|USTECH|10|4.7|MU-US|Micron Technology Inc (All Sessions)|100|-98|-460.6|55|AAPL-US|Apple Inc (All Sessions)|97|0|0|64|AMZN-US|Amazon.com Inc (All Sessions)|97|-24|-112.8|48|MSFT-US|Microsoft Corp (All Sessions)|46|-14|-65.8|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|14|65.8|24|ATVI-US|Activision Blizzard Inc|41|20|94|38|FB-US|Meta Platforms Inc (All Sessions)|29|-20|-94|59|INTC-US|Intel Corp (All Sessions)|19|-43|-202.1|48|NFLX-US|Netflix Inc (All Sessions)|19|7|32.9|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-27|-126.9|30
1688050202|2023-06-29 14:50:02|1688050450|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|1|2.8|57|AGL-ZA|Anglo American PLC (SA)|15|31|86.8|67|NPN-ZA|Naspers Ltd|15|-98|-274.4|67|BTI-ZA|British American Tobacco PLC (SA)|8|22|61.6|0|FSR-ZA|FirstRand Ltd|8|-10|-28|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-28|-78.4|0|MTN-ZA|MTN Group Ltd|8|-2|-5.6|50|SOL-ZA|Sasol Ltd|8|0|0|50|GFI-ZA|Gold Fields Ltd|0|36|100.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-50|-140|100
1688050501|2023-06-29 14:55:01|1688050510|DE30|DE30|5|2.3|DBK-DE|Deutsche Bank AG|100|65|149.5|0|ENR-DE|Siemens Energy|50|-25|-57.5|50|ADS-DE|Adidas AG|0|6|13.8|0|ANN-DE|Vonovia SE|0|-99|-227.7|100|DPW-DE|Deutsche Post AG|0|-9|-20.7|0
1688050501|2023-06-29 14:55:01|1688050518|FR40|FR40|8|2.6|SU-FR|Schneider Electric SA|100|4|10.4|0|ACA-FR|Credit Agricole SA|0|52|135.2|100|BNPP-FR|BNP Paribas SA|0|75|195|0|CS-FR|AXA SA|0|1|2.6|0|DG-FR|Vinci SA|0|8|20.8|0|FTE-FR|Orange SA|0|98|254.8|0|NOKIA-FR|Nokia Corporation|0|19|49.4|0|VIV-FR|Vivendi SA|0|-27|-70.2|100
1688050501|2023-06-29 14:55:01|1688050523|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|9|40.5|85|THGLN-GB|THG Holdings|17|88|396|95|BARC-UK|Barclays PLC|10|48|216|20|LGEN-UK|Legal & General Group PLC|8|-28|-126|100|STAN-UK|Standard Chartered PLC (LSE)|6|31|139.5|0|RR-UK|Rolls-Royce Holdings PLC|4|-100|-450|100|VOD-UK|Vodafone Group PLC|4|13|58.5|38|CNA-UK|Centrica PLC|2|-28|-126|0|AV-UK|Aviva PLC|0|-20|-90|75|BP-UK|BP PLC|0|9|40.5|0
1688050501|2023-06-29 14:55:01|1688050543|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-99|-108.9|40
1688050501|2023-06-29 14:55:01|1688050550|SE30|SE30|2|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|75|ERICB-SE|Ericsson (LM) - B|0|24|436.8|100
1688050501|2023-06-29 14:55:01|1688050555|ES35|ES35|7|8.3|SAN-ES|Banco Santander SA (ES)|100|12|99.6|6|SOL-ES|Melia Hotels International SA|44|-8|-66.4|38|GRF-ES|Grifols SA|38|-8|-66.4|43|SAB-ES|Banco de Sabadell SA|25|15|124.5|20|CRI-ES|CaixaBank|0|22|182.6|100|ELE-ES|Endesa SA|0|-100|-830|100|REP-ES|Repsol SA|0|13|107.9|0
1688050501|2023-06-29 14:55:01|1688050561|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|0|0|66|MSFT-US|Microsoft Corp (All Sessions)|58|-27|-59.4|44|DIS-US|Walt Disney Co (All Sessions)|30|-35|-77|14|INTC-US|Intel Corp (All Sessions)|28|-96|-211.2|48|PFE-US|Pfizer Inc (All Sessions)|2|-29|-63.8|40|BA-US|Boeing Co (All Sessions)|0|28|61.6|50|MMM-US|3M Co (All Sessions)|0|15|33|0|NKE-US|NIKE Inc (All Sessions)|0|6|13.2|25|V-US|Visa Inc (All Sessions)|0|86|189.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|13|28.6|75
1688050501|2023-06-29 14:55:01|1688050565|US500|US500|10|2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|37|74|41|AAPL-US|Apple Inc (All Sessions)|95|-1|-2|67|FB-US|Meta Platforms Inc (All Sessions)|35|-53|-106|57|DIS-US|Walt Disney Co (All Sessions)|26|-39|-78|14|KO-US|Coca-Cola Co (All Sessions)|11|-30|-60|0|BAC-US|Bank of America Corp (All Sessions)|6|100|200|22|C-US|Citigroup Inc (All Sessions)|5|-12|-24|25|OXY-US|Occidental Petroleum Corp|3|53|106|100|NUE-US|Nucor Corp|2|9|18|33|FDX-US|FedEx Corp|0|10|20|60
1688050501|2023-06-29 14:55:01|1688050571|USTECH|USTECH|10|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-99|-445.5|55|AAPL-US|Apple Inc (All Sessions)|97|-1|-4.5|64|AMZN-US|Amazon.com Inc (All Sessions)|97|-26|-117|48|MSFT-US|Microsoft Corp (All Sessions)|46|-14|-63|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|46|11|49.5|24|ATVI-US|Activision Blizzard Inc|41|15|67.5|38|FB-US|Meta Platforms Inc (All Sessions)|29|-24|-108|59|INTC-US|Intel Corp (All Sessions)|19|-47|-211.5|48|NFLX-US|Netflix Inc (All Sessions)|19|7|31.5|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-31|-139.5|30
1688050501|2023-06-29 14:55:01|1688050600|ZA40|ZA40|10|2.8|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|1|2.8|57|AGL-ZA|Anglo American PLC (SA)|15|31|86.8|67|NPN-ZA|Naspers Ltd|15|-98|-274.4|67|BTI-ZA|British American Tobacco PLC (SA)|8|22|61.6|0|FSR-ZA|FirstRand Ltd|8|-10|-28|0|IMP-ZA|Impala Platinum Holdings Ltd|8|-28|-78.4|0|MTN-ZA|MTN Group Ltd|8|-2|-5.6|50|SOL-ZA|Sasol Ltd|8|0|0|50|GFI-ZA|Gold Fields Ltd|0|36|100.8|100|GRT-ZA|Growthpoint Properties Ltd|0|-50|-140|100
1688050801|2023-06-29 15:00:01|1688050815|DE30|DE30|5|2.1|DBK-DE|Deutsche Bank AG|100|72|151.2|0|ENR-DE|Siemens Energy|50|-21|-44.1|50|ADS-DE|Adidas AG|0|14|29.4|0|ANN-DE|Vonovia SE|0|-100|-210|100|DPW-DE|Deutsche Post AG|0|-8|-16.8|0
1688050801|2023-06-29 15:00:01|1688050823|FR40|FR40|5|4.5|FTE-FR|Orange SA|100|58|261|0|BNPP-FR|BNP Paribas SA|50|44|198|33|VIV-FR|Vivendi SA|25|-16|-72|0|GSZ-FR|ENGIE SA|0|98|441|0|RI-FR|Pernod Ricard SA|0|20|90|0
1688050801|2023-06-29 15:00:01|1688050829|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|11|48.4|85|BARC-UK|Barclays PLC|11|51|224.4|19|THGLN-GB|THG Holdings|9|93|409.2|93|LGEN-UK|Legal & General Group PLC|8|-30|-132|100|VOD-UK|Vodafone Group PLC|6|17|74.8|50|STAN-UK|Standard Chartered PLC (LSE)|5|33|145.2|0|RR-UK|Rolls-Royce Holdings PLC|4|-99|-435.6|100|CNA-UK|Centrica PLC|2|-29|-127.6|0|AV-UK|Aviva PLC|0|-18|-79.2|75|BP-UK|BP PLC|0|5|22|0
1688050801|2023-06-29 15:00:01|1688050844|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-99|-108.9|40
1688050801|2023-06-29 15:00:01|1688050849|SE30|SE30|2|17.6|HMB-SE|Hennes & Mauritz AB|100|99|1742.4|80|ERICB-SE|Ericsson (LM) - B|0|25|440|100
1688050801|2023-06-29 15:00:01|1688050855|ES35|ES35|7|8.4|SAN-ES|Banco Santander SA (ES)|100|11|92.4|6|SOL-ES|Melia Hotels International SA|47|-7|-58.8|38|GRF-ES|Grifols SA|40|-8|-67.2|43|SAB-ES|Banco de Sabadell SA|27|14|117.6|20|CRI-ES|CaixaBank|0|21|176.4|100|ELE-ES|Endesa SA|0|-99|-831.6|100|REP-ES|Repsol SA|0|11|92.4|0
1688050801|2023-06-29 15:00:01|1688050860|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|2|4.8|69|MSFT-US|Microsoft Corp (All Sessions)|75|-20|-48|44|DIS-US|Walt Disney Co (All Sessions)|40|-28|-67.2|14|INTC-US|Intel Corp (All Sessions)|29|-87|-208.8|47|PFE-US|Pfizer Inc (All Sessions)|6|-30|-72|33|MMM-US|3M Co (All Sessions)|2|19|45.6|0|BA-US|Boeing Co (All Sessions)|0|26|62.4|33|CAT-US|Caterpillar Inc (All Sessions)|0|44|105.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|237.6|67|NKE-US|NIKE Inc (All Sessions)|0|0|0|33
1688050801|2023-06-29 15:00:01|1688050865|US500|US500|10|2.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|45|99|40|AAPL-US|Apple Inc (All Sessions)|80|2|4.4|67|FB-US|Meta Platforms Inc (All Sessions)|44|-36|-79.2|62|DIS-US|Walt Disney Co (All Sessions)|31|-31|-68.2|14|BAC-US|Bank of America Corp (All Sessions)|5|99|217.8|13|C-US|Citigroup Inc (All Sessions)|5|-4|-8.8|25|NUE-US|Nucor Corp|2|20|44|33|OXY-US|Occidental Petroleum Corp|2|40|88|100|PFE-US|Pfizer Inc (All Sessions)|2|-32|-70.4|33|FDX-US|FedEx Corp|0|10|22|60
1688050801|2023-06-29 15:00:01|1688050870|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-105|51|MU-US|Micron Technology Inc (All Sessions)|93|-98|-411.6|52|AAPL-US|Apple Inc (All Sessions)|70|1|4.2|66|MSFT-US|Microsoft Corp (All Sessions)|51|-11|-46.2|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|44|9|37.8|23|ATVI-US|Activision Blizzard Inc|42|9|37.8|38|FB-US|Meta Platforms Inc (All Sessions)|33|-19|-79.8|62|NFLX-US|Netflix Inc (All Sessions)|18|10|42|40|INTC-US|Intel Corp (All Sessions)|11|-50|-210|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-33|-138.6|30
1688050801|2023-06-29 15:00:01|1688050903|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|39.9|75|AGL-ZA|Anglo American PLC (SA)|67|35|73.5|67|NPN-ZA|Naspers Ltd|67|-99|-207.9|67|BTI-ZA|British American Tobacco PLC (SA)|33|30|63|0|FSR-ZA|FirstRand Ltd|33|-3|-6.3|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-13|-27.3|0|MTN-ZA|MTN Group Ltd|33|8|16.8|50|SOL-ZA|Sasol Ltd|33|5|10.5|50|GFI-ZA|Gold Fields Ltd|0|51|107.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-70|-147|100
1688051103|2023-06-29 15:05:03|1688051110|DE30|DE30|5|2|DBK-DE|Deutsche Bank AG|100|79|158|0|ENR-DE|Siemens Energy|50|-28|-56|50|ADS-DE|Adidas AG|0|18|36|0|ANN-DE|Vonovia SE|0|-95|-190|100|DPW-DE|Deutsche Post AG|0|-8|-16|0
1688051103|2023-06-29 15:05:03|1688051114|FR40|FR40|5|4.4|FTE-FR|Orange SA|100|60|264|0|BNPP-FR|BNP Paribas SA|50|45|198|33|VIV-FR|Vivendi SA|25|-15|-66|0|GSZ-FR|ENGIE SA|0|100|440|0|RI-FR|Pernod Ricard SA|0|21|92.4|0
1688051103|2023-06-29 15:05:03|1688051119|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|11|49.5|85|BARC-UK|Barclays PLC|13|52|234|24|VOD-UK|Vodafone Group PLC|8|21|94.5|42|LGEN-UK|Legal & General Group PLC|7|-30|-135|100|THGLN-GB|THG Holdings|7|93|418.5|91|RR-UK|Rolls-Royce Holdings PLC|6|-90|-405|100|CNA-UK|Centrica PLC|3|-25|-112.5|0|DLG-UK|Direct Line Insurance Group PLC|1|-99|-445.5|100|STAN-UK|Standard Chartered PLC (LSE)|1|33|148.5|0|AV-UK|Aviva PLC|0|-19|-85.5|100
1688051103|2023-06-29 15:05:03|1688051134|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-99|-108.9|40
1688051103|2023-06-29 15:05:03|1688051138|SE30|SE30|2|17.5|HMB-SE|Hennes & Mauritz AB|100|100|1750|83|ERICB-SE|Ericsson (LM) - B|0|25|437.5|100
1688051103|2023-06-29 15:05:03|1688051143|ES35|ES35|7|8.4|SAN-ES|Banco Santander SA (ES)|100|12|100.8|7|SOL-ES|Melia Hotels International SA|54|-6|-50.4|38|GRF-ES|Grifols SA|46|-7|-58.8|43|SAB-ES|Banco de Sabadell SA|31|16|134.4|20|CRI-ES|CaixaBank|0|22|184.8|100|ELE-ES|Endesa SA|0|-99|-831.6|100|REP-ES|Repsol SA|0|12|100.8|0
1688051103|2023-06-29 15:05:03|1688051149|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|4|10|68|MSFT-US|Microsoft Corp (All Sessions)|100|-15|-37.5|44|DIS-US|Walt Disney Co (All Sessions)|34|-19|-47.5|19|INTC-US|Intel Corp (All Sessions)|26|-82|-205|38|MMM-US|3M Co (All Sessions)|3|15|37.5|0|NKE-US|NIKE Inc (All Sessions)|3|-5|-12.5|25|BA-US|Boeing Co (All Sessions)|0|29|72.5|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|97|242.5|67|PFE-US|Pfizer Inc (All Sessions)|0|-22|-55|33|XOM-US|Exxon Mobil Corp (All Sessions)|0|7|17.5|67
1688051103|2023-06-29 15:05:03|1688051154|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|32|99.2|42|AAPL-US|Apple Inc (All Sessions)|84|3|9.3|68|FB-US|Meta Platforms Inc (All Sessions)|57|-23|-71.3|69|DIS-US|Walt Disney Co (All Sessions)|27|-15|-46.5|19|BAC-US|Bank of America Corp (All Sessions)|9|71|220.1|13|C-US|Citigroup Inc (All Sessions)|5|0|0|17|OXY-US|Occidental Petroleum Corp|5|31|96.1|100|NUE-US|Nucor Corp|2|15|46.5|40|EQT-US|EQT Corp|0|99|306.9|0|F-US|Ford Motor Co (All Sessions)|0|31|96.1|0
1688051103|2023-06-29 15:05:03|1688051160|USTECH|USTECH|10|4|MU-US|Micron Technology Inc (All Sessions)|100|-98|-392|50|AMZN-US|Amazon.com Inc (All Sessions)|83|-28|-112|55|MSFT-US|Microsoft Corp (All Sessions)|56|-9|-36|43|AAPL-US|Apple Inc (All Sessions)|54|2|8|68|ATVI-US|Activision Blizzard Inc|42|12|48|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|41|8|32|24|FB-US|Meta Platforms Inc (All Sessions)|34|-18|-72|69|NFLX-US|Netflix Inc (All Sessions)|17|11|44|42|INTC-US|Intel Corp (All Sessions)|7|-51|-204|38|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-31|-124|33
1688051103|2023-06-29 15:05:03|1688051192|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|39.9|75|AGL-ZA|Anglo American PLC (SA)|67|35|73.5|67|BTI-ZA|British American Tobacco PLC (SA)|33|30|63|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-13|-27.3|0|MTN-ZA|MTN Group Ltd|33|8|16.8|50|NPN-ZA|Naspers Ltd|33|-99|-207.9|100|SOL-ZA|Sasol Ltd|33|5|10.5|50|FSR-ZA|FirstRand Ltd|0|-3|-6.3|0|GFI-ZA|Gold Fields Ltd|0|51|107.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-70|-147|100
1688051402|2023-06-29 15:10:02|1688051409|DE30|DE30|5|2.1|ANN-DE|Vonovia SE|100|-96|-201.6|33|ADS-DE|Adidas AG|0|24|50.4|0|DBK-DE|Deutsche Bank AG|0|78|163.8|0|DPW-DE|Deutsche Post AG|0|-6|-12.6|0|ENR-DE|Siemens Energy|0|-18|-37.8|0
1688051402|2023-06-29 15:10:02|1688051414|FR40|FR40|7|5|ACA-FR|Credit Agricole SA|100|28|140|100|BNPP-FR|BNP Paribas SA|100|39|195|0|CS-FR|AXA SA|100|2|10|0|DG-FR|Vinci SA|100|5|25|0|FTE-FR|Orange SA|100|53|265|0|RENA-FR|Renault SA|100|99|495|100|VIV-FR|Vivendi SA|100|-12|-60|100
1688051402|2023-06-29 15:10:02|1688051419|FT100|FT100|10|4.4|LLOY-UK|Lloyds Banking Group PLC|100|10|44|83|BARC-UK|Barclays PLC|13|53|233.2|24|LGEN-UK|Legal & General Group PLC|7|-29|-127.6|100|RR-UK|Rolls-Royce Holdings PLC|6|-99|-435.6|100|THGLN-GB|THG Holdings|6|98|431.2|90|VOD-UK|Vodafone Group PLC|6|19|83.6|40|CNA-UK|Centrica PLC|3|-23|-101.2|0|STAN-UK|Standard Chartered PLC (LSE)|3|34|149.6|0|DLG-UK|Direct Line Insurance Group PLC|1|-100|-440|100|TW-UK|Taylor Wimpey PLC|0|-23|-101.2|100
1688051402|2023-06-29 15:10:02|1688051434|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-99|-108.9|40
1688051402|2023-06-29 15:10:02|1688051439|SE30|SE30|1|17.4|HMB-SE|Hennes & Mauritz AB|100|100|1740|80
1688051402|2023-06-29 15:10:02|1688051444|ES35|ES35|7|8.4|SAN-ES|Banco Santander SA (ES)|100|13|109.2|7|SOL-ES|Melia Hotels International SA|54|-5|-42|38|GRF-ES|Grifols SA|46|-8|-67.2|43|SAB-ES|Banco de Sabadell SA|31|16|134.4|20|CRI-ES|CaixaBank|0|23|193.2|100|ELE-ES|Endesa SA|0|-99|-831.6|100|REP-ES|Repsol SA|0|12|100.8|0
1688051402|2023-06-29 15:10:02|1688051451|WALL|WALL|10|2.6|MSFT-US|Microsoft Corp (All Sessions)|100|-9|-23.4|43|AAPL-US|Apple Inc (All Sessions)|94|10|26|70|DIS-US|Walt Disney Co (All Sessions)|39|-17|-44.2|20|INTC-US|Intel Corp (All Sessions)|33|-77|-200.2|38|NKE-US|NIKE Inc (All Sessions)|9|-2|-5.2|40|BA-US|Boeing Co (All Sessions)|3|30|78|33|JPM-US|JPMorgan Chase & Co (All Sessions)|3|97|252.2|67|PFE-US|Pfizer Inc (All Sessions)|3|-23|-59.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|3|2|5.2|67|CAT-US|Caterpillar Inc (All Sessions)|0|39|101.4|50
1688051402|2023-06-29 15:10:02|1688051456|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|43|129|43|AAPL-US|Apple Inc (All Sessions)|94|8|24|70|FB-US|Meta Platforms Inc (All Sessions)|55|-23|-69|81|DIS-US|Walt Disney Co (All Sessions)|35|-15|-45|20|C-US|Citigroup Inc (All Sessions)|6|-1|-3|17|BAC-US|Bank of America Corp (All Sessions)|3|74|222|20|NKE-US|NIKE Inc (All Sessions)|3|-2|-6|40|OXY-US|Occidental Petroleum Corp|3|21|63|100|EQT-US|EQT Corp|0|97|291|0|F-US|Ford Motor Co (All Sessions)|0|25|75|0
1688051402|2023-06-29 15:10:02|1688051462|USTECH|USTECH|10|4.2|MU-US|Micron Technology Inc (All Sessions)|100|-100|-420|52|AMZN-US|Amazon.com Inc (All Sessions)|78|-21|-88.2|57|MSFT-US|Microsoft Corp (All Sessions)|53|-6|-25.2|43|ATVI-US|Activision Blizzard Inc|52|9|37.8|38|AAPL-US|Apple Inc (All Sessions)|50|5|21|70|FB-US|Meta Platforms Inc (All Sessions)|29|-16|-67.2|81|INTC-US|Intel Corp (All Sessions)|16|-48|-201.6|38|NFLX-US|Netflix Inc (All Sessions)|16|16|67.2|23|PYPLV-US|PayPal Holdings Inc (All Sessions)|16|8|33.6|31|FISV-US|Fiserv Inc|0|11|46.2|75
1688051402|2023-06-29 15:10:02|1688051493|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|39.9|75|AGL-ZA|Anglo American PLC (SA)|67|35|73.5|67|BTI-ZA|British American Tobacco PLC (SA)|33|30|63|0|IMP-ZA|Impala Platinum Holdings Ltd|33|-13|-27.3|0|MTN-ZA|MTN Group Ltd|33|8|16.8|50|NPN-ZA|Naspers Ltd|33|-99|-207.9|100|SOL-ZA|Sasol Ltd|33|5|10.5|50|FSR-ZA|FirstRand Ltd|0|-3|-6.3|0|GFI-ZA|Gold Fields Ltd|0|51|107.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-70|-147|100
1688051704|2023-06-29 15:15:04|1688051710|DE30|DE30|6|2.1|ANN-DE|Vonovia SE|100|-99|-207.9|33|ADS-DE|Adidas AG|0|20|42|0|DBK-DE|Deutsche Bank AG|0|82|172.2|0|DPW-DE|Deutsche Post AG|0|-9|-18.9|0|ENR-DE|Siemens Energy|0|-12|-25.2|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|8|16.8|100
1688051704|2023-06-29 15:15:04|1688051715|FR40|FR40|7|5.1|BNPP-FR|BNP Paribas SA|100|36|183.6|0|RENA-FR|Renault SA|100|99|504.9|100|ACA-FR|Credit Agricole SA|0|26|132.6|100|CS-FR|AXA SA|0|3|15.3|0|DG-FR|Vinci SA|0|5|25.5|0|FTE-FR|Orange SA|0|51|260.1|0|VIV-FR|Vivendi SA|0|-12|-61.2|100
1688051704|2023-06-29 15:15:04|1688051719|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|8|36.8|85|BARC-UK|Barclays PLC|14|51|234.6|22|LGEN-UK|Legal & General Group PLC|7|-30|-138|100|RR-UK|Rolls-Royce Holdings PLC|6|-98|-450.8|100|THGLN-GB|THG Holdings|6|93|427.8|90|VOD-UK|Vodafone Group PLC|5|17|78.2|50|CNA-UK|Centrica PLC|3|-22|-101.2|0|STAN-UK|Standard Chartered PLC (LSE)|3|32|147.2|0|DLG-UK|Direct Line Insurance Group PLC|1|-90|-414|100|GLEN-UK|Glencore PLC (LSE)|0|21|96.6|0
1688051704|2023-06-29 15:15:04|1688051725|DETE30|DETE30|1|0.6|AFX-DE|Carl Zeiss Meditec AG|100|-100|-60|100
1688051704|2023-06-29 15:15:04|1688051735|NO25|NO25|1|1.1|TEL-NO|Telenor ASA|100|-99|-108.9|40
1688051704|2023-06-29 15:15:04|1688051740|SE30|SE30|1|17.2|HMB-SE|Hennes & Mauritz AB|100|100|1720|83
1688051704|2023-06-29 15:15:04|1688051745|ES35|ES35|8|8.3|SAN-ES|Banco Santander SA (ES)|100|13|107.9|0|SOL-ES|Melia Hotels International SA|58|-5|-41.5|38|GRF-ES|Grifols SA|50|-13|-107.9|43|SAB-ES|Banco de Sabadell SA|17|16|132.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|8|2|16.6|0|CRI-ES|CaixaBank|0|22|182.6|100|ELE-ES|Endesa SA|0|-100|-830|100|REP-ES|Repsol SA|0|10|83|0
1688051704|2023-06-29 15:15:04|1688051751|WALL|WALL|10|2.3|MSFT-US|Microsoft Corp (All Sessions)|100|-5|-11.5|43|AAPL-US|Apple Inc (All Sessions)|82|12|27.6|69|INTC-US|Intel Corp (All Sessions)|41|-87|-200.1|47|DIS-US|Walt Disney Co (All Sessions)|38|-20|-46|14|NKE-US|NIKE Inc (All Sessions)|9|-5|-11.5|50|PFE-US|Pfizer Inc (All Sessions)|9|-25|-57.5|50|CAT-US|Caterpillar Inc (All Sessions)|3|43|98.9|50|V-US|Visa Inc (All Sessions)|3|100|230|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-3|-6.9|100|BA-US|Boeing Co (All Sessions)|0|36|82.8|0
1688051704|2023-06-29 15:15:04|1688051755|US500|US500|10|5|AAPL-US|Apple Inc (All Sessions)|100|5|25|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|27|135|38|FB-US|Meta Platforms Inc (All Sessions)|60|-14|-70|74|DIS-US|Walt Disney Co (All Sessions)|40|-9|-45|14|C-US|Citigroup Inc (All Sessions)|8|0|0|17|BTU-US|Peabody Energy Corp|4|99|495|40|BAC-US|Bank of America Corp (All Sessions)|0|48|240|25|EQT-US|EQT Corp|0|53|265|0|F-US|Ford Motor Co (All Sessions)|0|13|65|0|NKE-US|NIKE Inc (All Sessions)|0|-2|-10|50
1688051704|2023-06-29 15:15:04|1688051761|USTECH|USTECH|10|4|MU-US|Micron Technology Inc (All Sessions)|100|-98|-392|47|AMZN-US|Amazon.com Inc (All Sessions)|70|-22|-88|54|MSFT-US|Microsoft Corp (All Sessions)|58|-3|-12|43|ATVI-US|Activision Blizzard Inc|57|8|32|38|AAPL-US|Apple Inc (All Sessions)|47|7|28|69|FB-US|Meta Platforms Inc (All Sessions)|28|-18|-72|74|INTC-US|Intel Corp (All Sessions)|21|-49|-196|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|8|32|36|NFLX-US|Netflix Inc (All Sessions)|15|20|80|25|FISV-US|Fiserv Inc|0|15|60|75
1688051704|2023-06-29 15:15:04|1688051792|ZA40|ZA40|10|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|39.9|75|AGL-ZA|Anglo American PLC (SA)|67|35|73.5|67|BTI-ZA|British American Tobacco PLC (SA)|33|30|63|0|MTN-ZA|MTN Group Ltd|33|8|16.8|50|NPN-ZA|Naspers Ltd|33|-99|-207.9|100|GFI-ZA|Gold Fields Ltd|0|51|107.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-70|-147|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-27.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|57|119.7|100|SOL-ZA|Sasol Ltd|0|5|10.5|100
1688052002|2023-06-29 15:20:02|1688052008|DE30|DE30|6|2.4|ANN-DE|Vonovia SE|100|-97|-232.8|33|ADS-DE|Adidas AG|0|16|38.4|0|DBK-DE|Deutsche Bank AG|0|62|148.8|0|DPW-DE|Deutsche Post AG|0|-12|-28.8|0|HFG-DE|HelloFresh SE|0|-66|-158.4|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|3|7.2|100
1688052002|2023-06-29 15:20:02|1688052013|FR40|FR40|7|4.7|BNPP-FR|BNP Paribas SA|100|37|173.9|0|RENA-FR|Renault SA|100|99|465.3|100|ACA-FR|Credit Agricole SA|0|27|126.9|100|CS-FR|AXA SA|0|3|14.1|0|DG-FR|Vinci SA|0|5|23.5|0|FTE-FR|Orange SA|0|54|253.8|0|VIV-FR|Vivendi SA|0|-14|-65.8|100
1688052002|2023-06-29 15:20:02|1688052018|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|8|36|84|BARC-UK|Barclays PLC|10|51|229.5|21|RR-UK|Rolls-Royce Holdings PLC|7|-99|-445.5|100|LGEN-UK|Legal & General Group PLC|6|-30|-135|100|VOD-UK|Vodafone Group PLC|4|14|63|57|CNA-UK|Centrica PLC|3|-21|-94.5|0|STAN-UK|Standard Chartered PLC (LSE)|3|33|148.5|0|BP-UK|BP PLC|0|-3|-13.5|0|BT-UK|BT Group PLC|0|-23|-103.5|67|DLG-UK|Direct Line Insurance Group PLC|0|-98|-441|100
1688052002|2023-06-29 15:20:02|1688052037|SE30|SE30|1|17.2|HMB-SE|Hennes & Mauritz AB|100|100|1720|83
1688052002|2023-06-29 15:20:02|1688052042|ES35|ES35|7|8.3|SAN-ES|Banco Santander SA (ES)|100|13|107.9|12|SOL-ES|Melia Hotels International SA|44|-5|-41.5|38|GRF-ES|Grifols SA|38|-12|-99.6|43|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-1|-8.3|33|SAB-ES|Banco de Sabadell SA|13|16|132.8|33|CRI-ES|CaixaBank|0|23|190.9|100|ELE-ES|Endesa SA|0|-100|-830|100
1688052002|2023-06-29 15:20:02|1688052048|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|10|26|71|MSFT-US|Microsoft Corp (All Sessions)|91|-3|-7.8|42|INTC-US|Intel Corp (All Sessions)|45|-70|-182|44|DIS-US|Walt Disney Co (All Sessions)|27|-15|-39|10|NKE-US|NIKE Inc (All Sessions)|9|-4|-10.4|50|PFE-US|Pfizer Inc (All Sessions)|6|-20|-52|33|CAT-US|Caterpillar Inc (All Sessions)|3|34|88.4|50|V-US|Visa Inc (All Sessions)|3|97|252.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-5|-13|100|BA-US|Boeing Co (All Sessions)|0|29|75.4|0
1688052002|2023-06-29 15:20:02|1688052055|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|6|28.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|34|159.8|39|FB-US|Meta Platforms Inc (All Sessions)|47|-10|-47|72|DIS-US|Walt Disney Co (All Sessions)|20|-8|-37.6|10|AA-US|Alcoa Inc (All Sessions)|17|-28|-131.6|0|C-US|Citigroup Inc (All Sessions)|7|-2|-9.4|17|BAC-US|Bank of America Corp (All Sessions)|0|47|220.9|25|BTU-US|Peabody Energy Corp|0|99|465.3|25|EQT-US|EQT Corp|0|53|249.1|0|F-US|Ford Motor Co (All Sessions)|0|10|47|0
1688052002|2023-06-29 15:20:02|1688052061|USTECH|USTECH|10|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-98|-362.6|46|AMZN-US|Amazon.com Inc (All Sessions)|60|-21|-77.7|49|AAPL-US|Apple Inc (All Sessions)|55|8|29.6|71|ATVI-US|Activision Blizzard Inc|55|12|44.4|38|MSFT-US|Microsoft Corp (All Sessions)|49|-1|-3.7|42|FB-US|Meta Platforms Inc (All Sessions)|25|-13|-48.1|72|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|1|3.7|24|INTC-US|Intel Corp (All Sessions)|22|-49|-181.3|44|NFLX-US|Netflix Inc (All Sessions)|13|22|81.4|27|WAG-US|Walgreens Boots Alliance|0|-39|-144.3|50
1688052002|2023-06-29 15:20:02|1688052092|ZA40|ZA40|10|2.1|AGL-ZA|Anglo American PLC (SA)|100|35|73.5|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|39.9|67|BTI-ZA|British American Tobacco PLC (SA)|50|30|63|0|MTN-ZA|MTN Group Ltd|50|8|16.8|50|NPN-ZA|Naspers Ltd|50|-99|-207.9|100|GFI-ZA|Gold Fields Ltd|0|51|107.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-70|-147|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-27.3|0|LHC-ZA|Life Healthcare Group Holdings Ltd|0|57|119.7|100|SOL-ZA|Sasol Ltd|0|5|10.5|100
1688052302|2023-06-29 15:25:02|1688052309|DE30|DE30|8|2.5|ANN-DE|Vonovia SE|100|-99|-247.5|33|ADS-DE|Adidas AG|0|16|40|0|BAY-DE|Bayer AG|0|25|62.5|100|DBK-DE|Deutsche Bank AG|0|61|152.5|0|DHER-DE|Delivery Hero SE|0|20|50|0|DPW-DE|Deutsche Post AG|0|-11|-27.5|0|HFG-DE|HelloFresh SE|0|-60|-150|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|4|10|100
1688052302|2023-06-29 15:25:02|1688052313|FR40|FR40|7|4.8|RENA-FR|Renault SA|100|99|475.2|75|BNPP-FR|BNP Paribas SA|33|36|172.8|0|ACA-FR|Credit Agricole SA|0|27|129.6|100|CS-FR|AXA SA|0|2|9.6|0|DG-FR|Vinci SA|0|3|14.4|0|FTE-FR|Orange SA|0|52|249.6|0|VIV-FR|Vivendi SA|0|-12|-57.6|100
1688052302|2023-06-29 15:25:02|1688052318|FT100|FT100|10|4.9|LLOY-UK|Lloyds Banking Group PLC|100|9|44.1|86|BARC-UK|Barclays PLC|12|48|235.2|25|RR-UK|Rolls-Royce Holdings PLC|9|-92|-450.8|92|CNA-UK|Centrica PLC|8|-19|-93.1|0|LGEN-UK|Legal & General Group PLC|6|-28|-137.2|100|VOD-UK|Vodafone Group PLC|5|13|63.7|50|STAN-UK|Standard Chartered PLC (LSE)|3|30|147|0|DLG-UK|Direct Line Insurance Group PLC|1|-100|-490|75|BP-UK|BP PLC|0|-4|-19.6|0|GLEN-UK|Glencore PLC (LSE)|0|17|83.3|0
1688052302|2023-06-29 15:25:02|1688052338|SE30|SE30|1|17.9|HMB-SE|Hennes & Mauritz AB|100|100|1790|83
1688052302|2023-06-29 15:25:02|1688052342|ES35|ES35|6|8.4|SAN-ES|Banco Santander SA (ES)|100|12|100.8|17|SOL-ES|Melia Hotels International SA|82|-4|-33.6|30|GRF-ES|Grifols SA|45|-13|-109.2|33|IAG-ES|International Consolidated Airlines Group SA (ES)|18|0|0|33|SAB-ES|Banco de Sabadell SA|18|16|134.4|33|ELE-ES|Endesa SA|0|-99|-831.6|100
1688052302|2023-06-29 15:25:02|1688052348|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|11|28.6|72|MSFT-US|Microsoft Corp (All Sessions)|81|-2|-5.2|38|INTC-US|Intel Corp (All Sessions)|32|-70|-182|55|DIS-US|Walt Disney Co (All Sessions)|29|-14|-36.4|10|NKE-US|NIKE Inc (All Sessions)|10|-5|-13|50|PFE-US|Pfizer Inc (All Sessions)|10|-12|-31.2|50|V-US|Visa Inc (All Sessions)|3|97|252.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|-9|-23.4|100|BA-US|Boeing Co (All Sessions)|0|22|57.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|26|67.6|100
1688052302|2023-06-29 15:25:02|1688052353|US500|US500|10|4.7|AAPL-US|Apple Inc (All Sessions)|100|6|28.2|72|AMD-US|Advanced Micro Devices Inc (All Sessions)|96|42|197.4|42|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-61.1|67|DIS-US|Walt Disney Co (All Sessions)|21|-8|-37.6|10|AA-US|Alcoa Inc (All Sessions)|18|-27|-126.9|0|C-US|Citigroup Inc (All Sessions)|7|0|0|17|WAG-US|Walgreens Boots Alliance|7|-36|-169.2|83|BAC-US|Bank of America Corp (All Sessions)|4|44|206.8|40|BTU-US|Peabody Energy Corp|0|100|470|25|EQT-US|EQT Corp|0|50|235|0
1688052302|2023-06-29 15:25:02|1688052359|USTECH|USTECH|10|3.4|MU-US|Micron Technology Inc (All Sessions)|100|-100|-340|52|ATVI-US|Activision Blizzard Inc|56|12|40.8|39|AAPL-US|Apple Inc (All Sessions)|54|9|30.6|72|AMZN-US|Amazon.com Inc (All Sessions)|52|-22|-74.8|48|MSFT-US|Microsoft Corp (All Sessions)|42|-1|-3.4|38|FB-US|Meta Platforms Inc (All Sessions)|25|-16|-54.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|-5|-17|19|INTC-US|Intel Corp (All Sessions)|10|-54|-183.6|55|NFLX-US|Netflix Inc (All Sessions)|2|24|81.6|43|WAG-US|Walgreens Boots Alliance|0|-49|-166.6|83
1688052302|2023-06-29 15:25:02|1688052389|ZA40|ZA40|8|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|19|39.9|67|AGL-ZA|Anglo American PLC (SA)|50|35|73.5|100|BTI-ZA|British American Tobacco PLC (SA)|50|30|63|0|NPN-ZA|Naspers Ltd|50|-99|-207.9|100|GFI-ZA|Gold Fields Ltd|0|51|107.1|100|GRT-ZA|Growthpoint Properties Ltd|0|-70|-147|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|57|119.7|100|SOL-ZA|Sasol Ltd|0|5|10.5|100
1688052602|2023-06-29 15:30:02|1688052609|DE30|DE30|10|2.5|ANN-DE|Vonovia SE|100|-98|-245|0|BAY-DE|Bayer AG|100|25|62.5|100|ADS-DE|Adidas AG|0|19|47.5|0|DBK-DE|Deutsche Bank AG|0|62|155|0|DHER-DE|Delivery Hero SE|0|12|30|0|DPW-DE|Deutsche Post AG|0|-11|-27.5|0|ENR-DE|Siemens Energy|0|-8|-20|100|EOA-DE|E.ON SE|0|10|25|0|HFG-DE|HelloFresh SE|0|-54|-135|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|6|15|100
1688052602|2023-06-29 15:30:02|1688052615|FR40|FR40|2|4.3|BNPP-FR|BNP Paribas SA|100|39|167.7|9|GSZ-FR|ENGIE SA|0|99|425.7|0
1688052602|2023-06-29 15:30:02|1688052621|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|70|224|41|TSCO-UK|Tesco PLC|93|-98|-313.6|33|LLOY-UK|Lloyds Banking Group PLC|71|10|32|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-3|-9.6|67|BP-UK|BP PLC|4|-3|-9.6|100|DGE-UK|Diageo PLC|4|9|28.8|50|GLEN-UK|Glencore PLC (LSE)|4|0|0|0|AAL-UK|Anglo American PLC|0|0|0|0|BT-UK|BT Group PLC|0|-32|-102.4|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|-1|-3.2|0
1688052602|2023-06-29 15:30:02|1688052646|SE30|SE30|1|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|83
1688052602|2023-06-29 15:30:02|1688052652|ES35|ES35|7|8.5|SOL-ES|Melia Hotels International SA|100|-5|-42.5|30|GRF-ES|Grifols SA|56|-11|-93.5|33|SAN-ES|Banco Santander SA (ES)|56|13|110.5|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|-1|-8.5|33|ELE-ES|Endesa SA|0|-99|-841.5|100|ITX-ES|Inditex SA|0|16|136|100|SAB-ES|Banco de Sabadell SA|0|16|136|100
1688052602|2023-06-29 15:30:02|1688052659|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|12|31.2|71|MSFT-US|Microsoft Corp (All Sessions)|70|-2|-5.2|41|DIS-US|Walt Disney Co (All Sessions)|30|-16|-41.6|10|INTC-US|Intel Corp (All Sessions)|30|-70|-182|50|NKE-US|NIKE Inc (All Sessions)|10|2|5.2|50|PFE-US|Pfizer Inc (All Sessions)|10|-14|-36.4|50|V-US|Visa Inc (All Sessions)|3|99|257.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|3|0|0|100|BA-US|Boeing Co (All Sessions)|0|27|70.2|0|CAT-US|Caterpillar Inc (All Sessions)|0|31|80.6|100
1688052602|2023-06-29 15:30:02|1688052664|US500|US500|10|5.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|217.3|44|AAPL-US|Apple Inc (All Sessions)|90|6|31.8|71|FB-US|Meta Platforms Inc (All Sessions)|47|-10|-53|67|NKE-US|NIKE Inc (All Sessions)|20|1|5.3|20|AA-US|Alcoa Inc (All Sessions)|17|-23|-121.9|0|WAG-US|Walgreens Boots Alliance|10|-33|-174.9|86|BAC-US|Bank of America Corp (All Sessions)|3|42|222.6|40|DIS-US|Walt Disney Co (All Sessions)|3|-8|-42.4|20|BTU-US|Peabody Energy Corp|0|99|524.7|25|EQT-US|EQT Corp|0|46|243.8|0
1688052602|2023-06-29 15:30:02|1688052670|USTECH|USTECH|10|3.3|MU-US|Micron Technology Inc (All Sessions)|100|-98|-323.4|57|ATVI-US|Activision Blizzard Inc|63|14|46.2|39|AMZN-US|Amazon.com Inc (All Sessions)|58|-22|-72.6|45|AAPL-US|Apple Inc (All Sessions)|56|9|29.7|73|MSFT-US|Microsoft Corp (All Sessions)|33|-3|-9.9|40|FB-US|Meta Platforms Inc (All Sessions)|28|-17|-56.1|67|INTC-US|Intel Corp (All Sessions)|9|-55|-181.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-2|-6.6|33|WAG-US|Walgreens Boots Alliance|2|-55|-181.5|86|NFLX-US|Netflix Inc (All Sessions)|0|26|85.8|50
1688052602|2023-06-29 15:30:02|1688052701|ZA40|ZA40|3|2.1|NPN-ZA|Naspers Ltd|100|-99|-207.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|39.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|57|119.7|100
1688052902|2023-06-29 15:35:02|1688052907|DE30|DE30|9|2.5|ANN-DE|Vonovia SE|100|-98|-245|0|BAY-DE|Bayer AG|100|25|62.5|100|ADS-DE|Adidas AG|0|20|50|0|DBK-DE|Deutsche Bank AG|0|59|147.5|0|DHER-DE|Delivery Hero SE|0|18|45|0|ENR-DE|Siemens Energy|0|-8|-20|100|EOA-DE|E.ON SE|0|9|22.5|0|HFG-DE|HelloFresh SE|0|-56|-140|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|17.5|100
1688052902|2023-06-29 15:35:02|1688052913|FR40|FR40|2|4.3|BNPP-FR|BNP Paribas SA|100|39|167.7|9|GSZ-FR|ENGIE SA|0|98|421.4|0
1688052902|2023-06-29 15:35:02|1688052919|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|56|201.6|41|TSCO-UK|Tesco PLC|93|-98|-352.8|33|LLOY-UK|Lloyds Banking Group PLC|71|8|28.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|7|-2|-7.2|67|BP-UK|BP PLC|4|-2|-7.2|100|DGE-UK|Diageo PLC|4|0|0|50|GLEN-UK|Glencore PLC (LSE)|4|28|100.8|0|AAL-UK|Anglo American PLC|0|0|0|0|BT-UK|BT Group PLC|0|0|0|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|0|0|0
1688052902|2023-06-29 15:35:02|1688052938|SE30|SE30|1|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|83
1688052902|2023-06-29 15:35:02|1688052943|ES35|ES35|3|8.4|SAN-ES|Banco Santander SA (ES)|100|11|92.4|50|ELE-ES|Endesa SA|0|-100|-840|0|FER-ES|Ferrovial SA|0|4|33.6|0
1688052902|2023-06-29 15:35:02|1688052949|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|8|28.8|73|MSFT-US|Microsoft Corp (All Sessions)|68|-4|-14.4|39|NKE-US|NIKE Inc (All Sessions)|40|-1|-3.6|18|INTC-US|Intel Corp (All Sessions)|32|-51|-183.6|56|DIS-US|Walt Disney Co (All Sessions)|16|-17|-61.2|20|PFE-US|Pfizer Inc (All Sessions)|12|-11|-39.6|50|CAT-US|Caterpillar Inc (All Sessions)|0|23|82.8|100|CVX-US|Chevron Corp (All Sessions)|0|-2|-7.2|0|GE-US|General Electric Co (All Sessions)|0|1|3.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|356.4|0
1688052902|2023-06-29 15:35:02|1688052953|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|80|192|47|AAPL-US|Apple Inc (All Sessions)|69|11|26.4|73|FB-US|Meta Platforms Inc (All Sessions)|47|-28|-67.2|63|NKE-US|NIKE Inc (All Sessions)|22|-2|-4.8|18|AA-US|Alcoa Inc (All Sessions)|16|-57|-136.8|0|WAG-US|Walgreens Boots Alliance|13|-71|-170.4|88|DIS-US|Walt Disney Co (All Sessions)|3|-25|-60|20|BAC-US|Bank of America Corp (All Sessions)|0|92|220.8|50|EQT-US|EQT Corp|0|99|237.6|0|F-US|Ford Motor Co (All Sessions)|0|21|50.4|0
1688052902|2023-06-29 15:35:02|1688052960|USTECH|USTECH|10|3.5|MU-US|Micron Technology Inc (All Sessions)|100|-98|-343|55|AMZN-US|Amazon.com Inc (All Sessions)|52|-25|-87.5|47|ATVI-US|Activision Blizzard Inc|50|7|24.5|31|AAPL-US|Apple Inc (All Sessions)|43|7|24.5|73|FB-US|Meta Platforms Inc (All Sessions)|30|-20|-70|60|MSFT-US|Microsoft Corp (All Sessions)|25|-4|-14|39|INTC-US|Intel Corp (All Sessions)|5|-52|-182|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-5|-17.5|33|WAG-US|Walgreens Boots Alliance|2|-46|-161|88|NFLX-US|Netflix Inc (All Sessions)|0|23|80.5|57
1688052902|2023-06-29 15:35:02|1688052991|ZA40|ZA40|3|2.1|NPN-ZA|Naspers Ltd|100|-99|-207.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|39.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|57|119.7|100
1688053201|2023-06-29 15:40:01|1688053207|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-99|-257.4|0|BAY-DE|Bayer AG|100|16|41.6|100|EOA-DE|E.ON SE|100|8|20.8|0|DHER-DE|Delivery Hero SE|0|17|44.2|0|ENR-DE|Siemens Energy|0|7|18.2|100|HFG-DE|HelloFresh SE|0|-51|-132.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|18.2|100
1688053201|2023-06-29 15:40:01|1688053212|FR40|FR40|4|5|RENA-FR|Renault SA|100|99|495|75|BNPP-FR|BNP Paribas SA|33|33|165|50|DG-FR|Vinci SA|0|6|30|0|PP-FR|Kering|0|5|25|100
1688053201|2023-06-29 15:40:01|1688053217|FT100|FT100|10|3.6|BARC-UK|Barclays PLC|100|56|201.6|41|TSCO-UK|Tesco PLC|100|-98|-352.8|33|LLOY-UK|Lloyds Banking Group PLC|77|8|28.8|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-3.6|67|BP-UK|BP PLC|4|-2|-7.2|100|DGE-UK|Diageo PLC|4|2|7.2|50|AAL-UK|Anglo American PLC|0|-4|-14.4|0|BT-UK|BT Group PLC|0|-35|-126|0|COCH-UK|Coca-Cola HBC AG (LSE)|0|1|3.6|0|FRES-UK|Fresnillo PLC|0|-17|-61.2|100
1688053201|2023-06-29 15:40:01|1688053237|SE30|SE30|1|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|83
1688053201|2023-06-29 15:40:01|1688053242|ES35|ES35|7|1.6|SOL-ES|Melia Hotels International SA|100|-15|-24|30|GRF-ES|Grifols SA|56|-72|-115.2|33|SAN-ES|Banco Santander SA (ES)|56|59|94.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|22|0|0|33|ITX-ES|Inditex SA|0|94|150.4|100|MAP-ES|Mapfre SA|0|24|38.4|100|SAB-ES|Banco de Sabadell SA|0|91|145.6|100
1688053201|2023-06-29 15:40:01|1688053247|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|15|30|64|MSFT-US|Microsoft Corp (All Sessions)|71|0|0|44|NKE-US|NIKE Inc (All Sessions)|50|3|6|31|INTC-US|Intel Corp (All Sessions)|29|-95|-190|50|DIS-US|Walt Disney Co (All Sessions)|13|-24|-48|25|PFE-US|Pfizer Inc (All Sessions)|13|-26|-52|75|VZ-US|Verizon Communications Inc (All Sessions)|4|-2|-4|100|CAT-US|Caterpillar Inc (All Sessions)|0|37|74|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|64|100|CVX-US|Chevron Corp (All Sessions)|0|-5|-10|0
1688053201|2023-06-29 15:40:01|1688053252|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|70|196|48|AAPL-US|Apple Inc (All Sessions)|84|11|30.8|64|FB-US|Meta Platforms Inc (All Sessions)|64|-20|-56|60|NKE-US|NIKE Inc (All Sessions)|36|4|11.2|31|AA-US|Alcoa Inc (All Sessions)|20|-55|-154|0|WAG-US|Walgreens Boots Alliance|16|-61|-170.8|88|BAC-US|Bank of America Corp (All Sessions)|0|85|238|50|DIS-US|Walt Disney Co (All Sessions)|0|-17|-47.6|25|EQT-US|EQT Corp|0|98|274.4|0|F-US|Ford Motor Co (All Sessions)|0|22|61.6|0
1688053201|2023-06-29 15:40:01|1688053258|USTECH|USTECH|10|3.8|MU-US|Micron Technology Inc (All Sessions)|100|-98|-372.4|55|AMZN-US|Amazon.com Inc (All Sessions)|55|-22|-83.6|48|AAPL-US|Apple Inc (All Sessions)|43|8|30.4|73|ATVI-US|Activision Blizzard Inc|39|4|15.2|38|FB-US|Meta Platforms Inc (All Sessions)|30|-15|-57|60|MSFT-US|Microsoft Corp (All Sessions)|25|0|0|39|INTC-US|Intel Corp (All Sessions)|5|-52|-197.6|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|1|3.8|33|WAG-US|Walgreens Boots Alliance|2|-45|-171|88|NFLX-US|Netflix Inc (All Sessions)|0|14|53.2|57
1688053201|2023-06-29 15:40:01|1688053288|ZA40|ZA40|3|2.1|NPN-ZA|Naspers Ltd|100|-99|-207.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|39.9|100|LHC-ZA|Life Healthcare Group Holdings Ltd|0|57|119.7|100
1688053503|2023-06-29 15:45:03|1688053509|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-99|-257.4|0|BAY-DE|Bayer AG|100|16|41.6|100|EOA-DE|E.ON SE|100|8|20.8|0|DHER-DE|Delivery Hero SE|0|17|44.2|0|ENR-DE|Siemens Energy|0|7|18.2|100|HFG-DE|HelloFresh SE|0|-51|-132.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|18.2|100
1688053503|2023-06-29 15:45:03|1688053513|FR40|FR40|4|5|RENA-FR|Renault SA|100|99|495|75|BNPP-FR|BNP Paribas SA|33|33|165|50|DG-FR|Vinci SA|0|6|30|0|PP-FR|Kering|0|5|25|100
1688053503|2023-06-29 15:45:03|1688053518|FT100|FT100|10|5.3|LLOY-UK|Lloyds Banking Group PLC|100|5|26.5|33|STAN-UK|Standard Chartered PLC (LSE)|87|25|132.5|44|BARC-UK|Barclays PLC|73|38|201.4|21|RR-UK|Rolls-Royce Holdings PLC|53|-86|-455.8|91|CNA-UK|Centrica PLC|33|-12|-63.6|0|LGEN-UK|Legal & General Group PLC|33|-27|-143.1|100|VOD-UK|Vodafone Group PLC|27|17|90.1|57|AHT-UK|Ashtead Group PLC|13|-33|-174.9|40|DLG-UK|Direct Line Insurance Group PLC|7|-100|-530|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-5.3|0
1688053503|2023-06-29 15:45:03|1688053537|SE30|SE30|1|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|83
1688053503|2023-06-29 15:45:03|1688053542|ES35|ES35|3|8.4|SAN-ES|Banco Santander SA (ES)|100|11|92.4|50|ELE-ES|Endesa SA|0|-100|-840|0|FER-ES|Ferrovial SA|0|4|33.6|0
1688053503|2023-06-29 15:45:03|1688053548|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|9|25.2|59|MSFT-US|Microsoft Corp (All Sessions)|76|-6|-16.8|47|NKE-US|NIKE Inc (All Sessions)|52|1|2.8|33|INTC-US|Intel Corp (All Sessions)|38|-67|-187.6|44|DIS-US|Walt Disney Co (All Sessions)|14|-18|-50.4|25|PFE-US|Pfizer Inc (All Sessions)|14|-20|-56|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|100|280|100|VZ-US|Verizon Communications Inc (All Sessions)|5|1|2.8|100|BA-US|Boeing Co (All Sessions)|0|30|84|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|58.8|100
1688053503|2023-06-29 15:45:03|1688053552|US500|US500|10|4.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|41|192.7|50|AAPL-US|Apple Inc (All Sessions)|83|6|28.2|59|FB-US|Meta Platforms Inc (All Sessions)|61|-14|-65.8|53|NKE-US|NIKE Inc (All Sessions)|39|1|4.7|33|AA-US|Alcoa Inc (All Sessions)|26|-35|-164.5|0|WAG-US|Walgreens Boots Alliance|22|-35|-164.5|88|BAC-US|Bank of America Corp (All Sessions)|4|52|244.4|50|DIS-US|Walt Disney Co (All Sessions)|4|-10|-47|25|PFE-US|Pfizer Inc (All Sessions)|4|-11|-51.7|75|BTU-US|Peabody Energy Corp|0|98|460.6|0
1688053503|2023-06-29 15:45:03|1688053558|USTECH|USTECH|10|3.5|MU-US|Micron Technology Inc (All Sessions)|100|-100|-350|54|AMZN-US|Amazon.com Inc (All Sessions)|56|-24|-84|47|AAPL-US|Apple Inc (All Sessions)|38|7|24.5|59|FB-US|Meta Platforms Inc (All Sessions)|27|-18|-63|53|MSFT-US|Microsoft Corp (All Sessions)|27|-4|-14|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|-1|-3.5|40|INTC-US|Intel Corp (All Sessions)|9|-54|-189|44|WAG-US|Walgreens Boots Alliance|7|-47|-164.5|88|NFLX-US|Netflix Inc (All Sessions)|2|15|52.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-66.5|80
1688053503|2023-06-29 15:45:03|1688053587|ZA40|ZA40|2|2.1|NPN-ZA|Naspers Ltd|100|-99|-207.9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|19|39.9|100
1688053802|2023-06-29 15:50:02|1688053808|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-99|-257.4|0|BAY-DE|Bayer AG|100|16|41.6|100|EOA-DE|E.ON SE|100|8|20.8|0|DHER-DE|Delivery Hero SE|0|17|44.2|0|ENR-DE|Siemens Energy|0|7|18.2|100|HFG-DE|HelloFresh SE|0|-51|-132.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|18.2|100
1688053802|2023-06-29 15:50:02|1688053813|FR40|FR40|3|5|RENA-FR|Renault SA|100|99|495|75|BNPP-FR|BNP Paribas SA|33|33|165|50|PP-FR|Kering|0|5|25|100
1688053802|2023-06-29 15:50:02|1688053818|FT100|FT100|10|5.3|STAN-UK|Standard Chartered PLC (LSE)|100|25|132.5|47|BARC-UK|Barclays PLC|83|38|201.4|23|LLOY-UK|Lloyds Banking Group PLC|75|5|26.5|33|RR-UK|Rolls-Royce Holdings PLC|58|-86|-455.8|90|CNA-UK|Centrica PLC|42|-12|-63.6|0|AHT-UK|Ashtead Group PLC|17|-33|-174.9|40|VOD-UK|Vodafone Group PLC|17|17|90.1|40|DLG-UK|Direct Line Insurance Group PLC|8|-100|-530|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-5.3|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|17|90.1|67
1688053802|2023-06-29 15:50:02|1688053837|SE30|SE30|1|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|80
1688053802|2023-06-29 15:50:02|1688053843|ES35|ES35|6|1.6|GRF-ES|Grifols SA|100|-72|-115.2|33|SAN-ES|Banco Santander SA (ES)|100|59|94.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|0|0|33|SOL-ES|Melia Hotels International SA|20|-15|-24|0|ITX-ES|Inditex SA|0|94|150.4|100|MAP-ES|Mapfre SA|0|24|38.4|100
1688053802|2023-06-29 15:50:02|1688053849|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|8|23.2|60|MSFT-US|Microsoft Corp (All Sessions)|79|-3|-8.7|44|NKE-US|NIKE Inc (All Sessions)|63|6|17.4|31|INTC-US|Intel Corp (All Sessions)|53|-51|-147.9|64|DIS-US|Walt Disney Co (All Sessions)|16|-9|-26.1|25|PFE-US|Pfizer Inc (All Sessions)|16|-18|-52.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|5|97|281.3|100|VZ-US|Verizon Communications Inc (All Sessions)|5|-5|-14.5|100|BA-US|Boeing Co (All Sessions)|0|32|92.8|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|22|63.8|100
1688053802|2023-06-29 15:50:02|1688053854|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|82|196.8|50|AAPL-US|Apple Inc (All Sessions)|67|11|26.4|60|FB-US|Meta Platforms Inc (All Sessions)|38|-27|-64.8|38|NKE-US|NIKE Inc (All Sessions)|38|8|19.2|31|AA-US|Alcoa Inc (All Sessions)|21|-62|-148.8|0|WAG-US|Walgreens Boots Alliance|21|-71|-170.4|89|BAC-US|Bank of America Corp (All Sessions)|0|99|237.6|50|DIS-US|Walt Disney Co (All Sessions)|0|-7|-16.8|25|PFE-US|Pfizer Inc (All Sessions)|0|-21|-50.4|75|PM-US|Philip Morris International Inc|0|42|100.8|75
1688053802|2023-06-29 15:50:02|1688053860|USTECH|USTECH|10|3.3|MU-US|Micron Technology Inc (All Sessions)|100|-98|-323.4|54|AAPL-US|Apple Inc (All Sessions)|33|8|26.4|60|AMZN-US|Amazon.com Inc (All Sessions)|29|-23|-75.9|67|MSFT-US|Microsoft Corp (All Sessions)|24|-2|-6.6|44|FB-US|Meta Platforms Inc (All Sessions)|18|-19|-62.7|38|INTC-US|Intel Corp (All Sessions)|13|-45|-148.5|64|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|8|26.4|40|WAG-US|Walgreens Boots Alliance|9|-52|-171.6|89|NFLX-US|Netflix Inc (All Sessions)|4|15|49.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-17|-56.1|80
1688054101|2023-06-29 15:55:01|1688054107|DE30|DE30|7|2.6|ANN-DE|Vonovia SE|100|-99|-257.4|0|BAY-DE|Bayer AG|100|16|41.6|100|EOA-DE|E.ON SE|100|8|20.8|0|DHER-DE|Delivery Hero SE|0|17|44.2|0|ENR-DE|Siemens Energy|0|7|18.2|100|HFG-DE|HelloFresh SE|0|-51|-132.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|7|18.2|100
1688054101|2023-06-29 15:55:01|1688054112|FR40|FR40|3|5|RENA-FR|Renault SA|100|99|495|75|BNPP-FR|BNP Paribas SA|33|33|165|50|PP-FR|Kering|0|5|25|100
1688054101|2023-06-29 15:55:01|1688054117|FT100|FT100|10|5.3|STAN-UK|Standard Chartered PLC (LSE)|100|25|132.5|47|BARC-UK|Barclays PLC|67|38|201.4|27|RR-UK|Rolls-Royce Holdings PLC|58|-86|-455.8|90|LLOY-UK|Lloyds Banking Group PLC|50|5|26.5|33|CNA-UK|Centrica PLC|42|-12|-63.6|0|AHT-UK|Ashtead Group PLC|17|-33|-174.9|40|VOD-UK|Vodafone Group PLC|17|17|90.1|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-5.3|0|DLG-UK|Direct Line Insurance Group PLC|0|-100|-530|33|HSBA-UK|HSBC Holdings PLC (LSE)|0|17|90.1|67
1688054101|2023-06-29 15:55:01|1688054137|SE30|SE30|1|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|100
1688054101|2023-06-29 15:55:01|1688054146|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|59|94.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|0|0|33|SOL-ES|Melia Hotels International SA|20|-15|-24|0|ITX-ES|Inditex SA|0|94|150.4|100|MAP-ES|Mapfre SA|0|24|38.4|100
1688054101|2023-06-29 15:55:01|1688054152|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|10|29|53|MSFT-US|Microsoft Corp (All Sessions)|81|-2|-5.8|43|NKE-US|NIKE Inc (All Sessions)|75|4|11.6|31|INTC-US|Intel Corp (All Sessions)|63|-55|-159.5|64|PFE-US|Pfizer Inc (All Sessions)|19|-20|-58|75|DIS-US|Walt Disney Co (All Sessions)|6|-3|-8.7|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|98|284.2|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-4|-11.6|100|BA-US|Boeing Co (All Sessions)|0|29|84.1|100|CSCO-US|Cisco Systems Inc (All Sessions)|0|21|60.9|100
1688054101|2023-06-29 15:55:01|1688054157|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|12|30|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|82|205|69|CVX-US|Chevron Corp (All Sessions)|3|-4|-10|50|FB-US|Meta Platforms Inc (All Sessions)|3|-26|-65|75|BA-US|Boeing Co (All Sessions)|1|33|82.5|100|KO-US|Coca-Cola Co (All Sessions)|1|-19|-47.5|50|MCD-US|McDonald's Corp (All Sessions)|1|26|65|50|BAC-US|Bank of America Corp (All Sessions)|0|98|245|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|15|37.5|0|CBG-US|CBRE Group Inc|0|48|120|100
1688054101|2023-06-29 15:55:01|1688054162|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|10|31|47|AMZN-US|Amazon.com Inc (All Sessions)|61|-25|-77.5|44|MSFT-US|Microsoft Corp (All Sessions)|35|-1|-3.1|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-17|-52.7|50|ADBE-US|Adobe Systems Inc|3|13|40.3|40|MU-US|Micron Technology Inc (All Sessions)|3|-100|-310|40|FB-US|Meta Platforms Inc (All Sessions)|2|-20|-62|75|NFLX-US|Netflix Inc (All Sessions)|2|14|43.4|25|SBUX-US|Starbucks Corp|1|-4|-12.4|33|AAL-US|American Airlines Group Inc|0|33|102.3|0
1688054413|2023-06-29 16:00:13|1688054419|DE30|DE30|3|1.5|DBK-DE|Deutsche Bank AG|100|98|147|50|EOA-DE|E.ON SE|0|15|22.5|0|HFG-DE|HelloFresh SE|0|-88|-132|100
1688054413|2023-06-29 16:00:13|1688054423|FR40|FR40|3|5|RENA-FR|Renault SA|100|99|495|75|BNPP-FR|BNP Paribas SA|33|33|165|50|PP-FR|Kering|0|5|25|100
1688054413|2023-06-29 16:00:13|1688054431|FT100|FT100|10|4.6|STAN-UK|Standard Chartered PLC (LSE)|100|29|133.4|47|RR-UK|Rolls-Royce Holdings PLC|58|-99|-455.4|90|BARC-UK|Barclays PLC|50|44|202.4|33|CNA-UK|Centrica PLC|42|-14|-64.4|0|LLOY-UK|Lloyds Banking Group PLC|42|6|27.6|25|AHT-UK|Ashtead Group PLC|17|-38|-174.8|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-4.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|20|92|67|III-UK|3i Group PLC|0|33|151.8|33|VOD-UK|Vodafone Group PLC|0|20|92|0
1688054413|2023-06-29 16:00:13|1688054451|SE30|SE30|1|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|100
1688054413|2023-06-29 16:00:13|1688054456|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|59|94.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|0|0|33|SOL-ES|Melia Hotels International SA|20|-15|-24|0|ITX-ES|Inditex SA|0|94|150.4|100|MAP-ES|Mapfre SA|0|24|38.4|100
1688054413|2023-06-29 16:00:13|1688054462|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|9|26.1|53|MSFT-US|Microsoft Corp (All Sessions)|81|-4|-11.6|43|NKE-US|NIKE Inc (All Sessions)|75|3|8.7|31|INTC-US|Intel Corp (All Sessions)|56|-56|-162.4|60|DIS-US|Walt Disney Co (All Sessions)|13|0|0|0|PFE-US|Pfizer Inc (All Sessions)|13|-21|-60.9|100|JPM-US|JPMorgan Chase & Co (All Sessions)|6|100|290|100|VZ-US|Verizon Communications Inc (All Sessions)|6|-2|-5.8|100|BA-US|Boeing Co (All Sessions)|0|32|92.8|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|78.3|100
1688054413|2023-06-29 16:00:13|1688054469|US500|US500|10|2.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|100|210|50|AAPL-US|Apple Inc (All Sessions)|38|13|27.3|64|NKE-US|NIKE Inc (All Sessions)|35|4|8.4|31|AA-US|Alcoa Inc (All Sessions)|19|-66|-138.6|0|FB-US|Meta Platforms Inc (All Sessions)|19|-23|-48.3|33|WAG-US|Walgreens Boots Alliance|15|-73|-153.3|100|C-US|Citigroup Inc (All Sessions)|0|10|21|75|COP-US|ConocoPhillips|0|0|0|25|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|PM-US|Philip Morris International Inc|0|47|98.7|75
1688054413|2023-06-29 16:00:13|1688054475|USTECH|USTECH|10|3.1|MU-US|Micron Technology Inc (All Sessions)|100|-98|-303.8|57|AAPL-US|Apple Inc (All Sessions)|36|9|27.9|64|MSFT-US|Microsoft Corp (All Sessions)|36|-4|-12.4|43|AMZN-US|Amazon.com Inc (All Sessions)|32|-28|-86.8|54|INTC-US|Intel Corp (All Sessions)|20|-52|-161.2|60|FB-US|Meta Platforms Inc (All Sessions)|16|-17|-52.7|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|7|21.7|50|WAG-US|Walgreens Boots Alliance|12|-49|-151.9|100|NFLX-US|Netflix Inc (All Sessions)|8|18|55.8|43|SBUX-US|Starbucks Corp|0|-2|-6.2|0
1688054703|2023-06-29 16:05:03|1688054710|DE30|DE30|6|1.4|BAY-DE|Bayer AG|100|30|42|100|EOA-DE|E.ON SE|100|16|22.4|0|DHER-DE|Delivery Hero SE|0|31|43.4|0|ENR-DE|Siemens Energy|0|14|19.6|100|HFG-DE|HelloFresh SE|0|-94|-131.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|18.2|100
1688054703|2023-06-29 16:05:03|1688054715|FR40|FR40|3|5|RENA-FR|Renault SA|100|99|495|67|BNPP-FR|BNP Paribas SA|50|33|165|50|PP-FR|Kering|0|5|25|100
1688054703|2023-06-29 16:05:03|1688054720|FT100|FT100|10|5.3|STAN-UK|Standard Chartered PLC (LSE)|100|25|132.5|47|CNA-UK|Centrica PLC|46|-12|-63.6|0|RR-UK|Rolls-Royce Holdings PLC|46|-86|-455.8|88|BARC-UK|Barclays PLC|38|38|201.4|29|AHT-UK|Ashtead Group PLC|23|-33|-174.9|40|LLOY-UK|Lloyds Banking Group PLC|23|5|26.5|20|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-1|-5.3|0|HSBA-UK|HSBC Holdings PLC (LSE)|8|17|90.1|67|III-UK|3i Group PLC|8|29|153.7|33|DLG-UK|Direct Line Insurance Group PLC|0|-100|-530|0
1688054703|2023-06-29 16:05:03|1688054738|SE30|SE30|1|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|100
1688054703|2023-06-29 16:05:03|1688054743|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|59|94.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|0|0|33|SOL-ES|Melia Hotels International SA|20|-15|-24|0|ITX-ES|Inditex SA|0|94|150.4|100|MAP-ES|Mapfre SA|0|24|38.4|100
1688054703|2023-06-29 16:05:03|1688054748|WALL|WALL|10|3|AAPL-US|Apple Inc (All Sessions)|100|9|27|63|NKE-US|NIKE Inc (All Sessions)|79|1|3|31|MSFT-US|Microsoft Corp (All Sessions)|64|-8|-24|36|INTC-US|Intel Corp (All Sessions)|57|-51|-153|60|PFE-US|Pfizer Inc (All Sessions)|14|-24|-72|100|VZ-US|Verizon Communications Inc (All Sessions)|14|-3|-9|100|DIS-US|Walt Disney Co (All Sessions)|7|-2|-6|0|BA-US|Boeing Co (All Sessions)|0|29|87|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|72|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|297|100
1688054703|2023-06-29 16:05:03|1688054752|US500|US500|10|1.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|174.6|48|AAPL-US|Apple Inc (All Sessions)|44|16|28.8|63|NKE-US|NIKE Inc (All Sessions)|33|4|7.2|31|AA-US|Alcoa Inc (All Sessions)|19|-59|-106.2|0|WAG-US|Walgreens Boots Alliance|15|-79|-142.2|100|FB-US|Meta Platforms Inc (All Sessions)|11|-26|-46.8|14|C-US|Citigroup Inc (All Sessions)|0|14|25.2|75|COP-US|ConocoPhillips|0|0|0|25|PFE-US|Pfizer Inc (All Sessions)|0|-39|-70.2|100|PM-US|Philip Morris International Inc|0|53|95.4|75
1688054703|2023-06-29 16:05:03|1688054758|USTECH|USTECH|10|3.4|MU-US|Micron Technology Inc (All Sessions)|100|-99|-336.6|56|AAPL-US|Apple Inc (All Sessions)|55|9|30.6|63|AMZN-US|Amazon.com Inc (All Sessions)|45|-24|-81.6|57|INTC-US|Intel Corp (All Sessions)|25|-44|-149.6|60|MSFT-US|Microsoft Corp (All Sessions)|25|-7|-23.8|40|WAG-US|Walgreens Boots Alliance|15|-42|-142.8|100|FB-US|Meta Platforms Inc (All Sessions)|10|-14|-47.6|14|NFLX-US|Netflix Inc (All Sessions)|10|10|34|43|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|8|27.2|43|SBUX-US|Starbucks Corp|0|-2|-6.8|0
1688055001|2023-06-29 16:10:01|1688055007|DE30|DE30|6|1.4|BAY-DE|Bayer AG|100|30|42|100|EOA-DE|E.ON SE|100|16|22.4|0|DHER-DE|Delivery Hero SE|0|31|43.4|0|ENR-DE|Siemens Energy|0|14|19.6|100|HFG-DE|HelloFresh SE|0|-94|-131.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|13|18.2|100
1688055001|2023-06-29 16:10:01|1688055012|FR40|FR40|3|5|RENA-FR|Renault SA|100|99|495|67|BNPP-FR|BNP Paribas SA|50|33|165|50|PP-FR|Kering|0|5|25|100
1688055001|2023-06-29 16:10:01|1688055016|FT100|FT100|10|5.3|STAN-UK|Standard Chartered PLC (LSE)|100|25|132.5|70|CNA-UK|Centrica PLC|75|-12|-63.6|0|RR-UK|Rolls-Royce Holdings PLC|63|-86|-455.8|86|BARC-UK|Barclays PLC|50|38|201.4|17|AHT-UK|Ashtead Group PLC|38|-33|-174.9|40|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-1|-5.3|0|HSBA-UK|HSBC Holdings PLC (LSE)|13|17|90.1|67|III-UK|3i Group PLC|13|29|153.7|33|DLG-UK|Direct Line Insurance Group PLC|0|-100|-530|0|EZJ-UK|easyJet PLC|0|-2|-10.6|0
1688055001|2023-06-29 16:10:01|1688055035|SE30|SE30|1|18.2|HMB-SE|Hennes & Mauritz AB|100|100|1820|100
1688055001|2023-06-29 16:10:01|1688055040|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|59|94.4|50|IAG-ES|International Consolidated Airlines Group SA (ES)|40|0|0|33|SOL-ES|Melia Hotels International SA|20|-15|-24|0|ITX-ES|Inditex SA|0|94|150.4|100|MAP-ES|Mapfre SA|0|24|38.4|100
1688055001|2023-06-29 16:10:01|1688055046|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|7|21.7|59|DIS-US|Walt Disney Co (All Sessions)|87|1|3.1|0|NKE-US|NIKE Inc (All Sessions)|67|4|12.4|25|INTC-US|Intel Corp (All Sessions)|53|-47|-145.7|60|MSFT-US|Microsoft Corp (All Sessions)|47|-10|-31|44|VZ-US|Verizon Communications Inc (All Sessions)|20|-6|-18.6|100|PFE-US|Pfizer Inc (All Sessions)|13|-19|-58.9|100|BA-US|Boeing Co (All Sessions)|0|32|99.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|26|80.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|303.8|100
1688055001|2023-06-29 16:10:01|1688055051|US500|US500|10|1.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|148.5|45|AAPL-US|Apple Inc (All Sessions)|48|15|22.5|61|DIS-US|Walt Disney Co (All Sessions)|38|1|1.5|0|NKE-US|NIKE Inc (All Sessions)|28|7|10.5|25|AA-US|Alcoa Inc (All Sessions)|17|-57|-85.5|0|WAG-US|Walgreens Boots Alliance|14|-81|-121.5|100|FB-US|Meta Platforms Inc (All Sessions)|10|-30|-45|29|VZ-US|Verizon Communications Inc (All Sessions)|3|-13|-19.5|100|C-US|Citigroup Inc (All Sessions)|0|15|22.5|75|COP-US|ConocoPhillips|0|-5|-7.5|25
1688055001|2023-06-29 16:10:01|1688055056|USTECH|USTECH|10|3.4|MU-US|Micron Technology Inc (All Sessions)|100|-99|-336.6|48|AAPL-US|Apple Inc (All Sessions)|75|6|20.4|59|AMZN-US|Amazon.com Inc (All Sessions)|38|-24|-81.6|45|INTC-US|Intel Corp (All Sessions)|31|-43|-146.2|60|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-30.6|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|9|30.6|50|WAG-US|Walgreens Boots Alliance|19|-36|-122.4|100|FB-US|Meta Platforms Inc (All Sessions)|13|-13|-44.2|29|NFLX-US|Netflix Inc (All Sessions)|6|14|47.6|50|SBUX-US|Starbucks Corp|0|-2|-6.8|0
1688055303|2023-06-29 16:15:03|1688055310|DE30|DE30|5|1.4|BAY-DE|Bayer AG|100|30|42|100|EOA-DE|E.ON SE|100|16|22.4|0|DHER-DE|Delivery Hero SE|0|31|43.4|0|ENR-DE|Siemens Energy|0|14|19.6|100|HFG-DE|HelloFresh SE|0|-94|-131.6|0
1688055303|2023-06-29 16:15:03|1688055323|FR40|FR40|3|5|RENA-FR|Renault SA|100|99|495|50|BNPP-FR|BNP Paribas SA|0|33|165|100|PP-FR|Kering|0|5|25|100
1688055303|2023-06-29 16:15:03|1688055332|FT100|FT100|10|5.3|STAN-UK|Standard Chartered PLC (LSE)|100|25|132.5|70|CNA-UK|Centrica PLC|75|-12|-63.6|0|RR-UK|Rolls-Royce Holdings PLC|63|-86|-455.8|86|AHT-UK|Ashtead Group PLC|38|-33|-174.9|40|BARC-UK|Barclays PLC|13|38|201.4|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|13|-1|-5.3|0|HSBA-UK|HSBC Holdings PLC (LSE)|13|17|90.1|67|III-UK|3i Group PLC|13|29|153.7|33|DLG-UK|Direct Line Insurance Group PLC|0|-100|-530|0|EZJ-UK|easyJet PLC|0|-2|-10.6|0
1688055303|2023-06-29 16:15:03|1688055357|ES35|ES35|5|1.6|SAN-ES|Banco Santander SA (ES)|100|59|94.4|50|SOL-ES|Melia Hotels International SA|20|-15|-24|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|0|0|100|ITX-ES|Inditex SA|0|94|150.4|100|MAP-ES|Mapfre SA|0|24|38.4|100
1688055303|2023-06-29 16:15:03|1688055363|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|1|3.4|55|DIS-US|Walt Disney Co (All Sessions)|72|-3|-10.2|0|NKE-US|NIKE Inc (All Sessions)|61|-3|-10.2|31|INTC-US|Intel Corp (All Sessions)|28|-47|-159.8|57|MSFT-US|Microsoft Corp (All Sessions)|28|-12|-40.8|57|VZ-US|Verizon Communications Inc (All Sessions)|22|-1|-3.4|100|PFE-US|Pfizer Inc (All Sessions)|11|-15|-51|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|98|333.2|67|BA-US|Boeing Co (All Sessions)|0|30|102|50|CAT-US|Caterpillar Inc (All Sessions)|0|24|81.6|50
1688055303|2023-06-29 16:15:03|1688055368|US500|US500|10|1.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|135.8|47|AAPL-US|Apple Inc (All Sessions)|53|1|1.4|55|DIS-US|Walt Disney Co (All Sessions)|37|-8|-11.2|0|NKE-US|NIKE Inc (All Sessions)|30|-6|-8.4|31|AA-US|Alcoa Inc (All Sessions)|17|-59|-82.6|0|FB-US|Meta Platforms Inc (All Sessions)|13|-48|-67.2|25|WAG-US|Walgreens Boots Alliance|7|-75|-105|100|VZ-US|Verizon Communications Inc (All Sessions)|3|-2|-2.8|100|C-US|Citigroup Inc (All Sessions)|0|18|25.2|75|COP-US|ConocoPhillips|0|-9|-12.6|25
1688055303|2023-06-29 16:15:03|1688055373|USTECH|USTECH|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|1|3.4|55|MU-US|Micron Technology Inc (All Sessions)|100|-98|-333.2|45|AMZN-US|Amazon.com Inc (All Sessions)|38|-29|-98.6|40|FB-US|Meta Platforms Inc (All Sessions)|25|-20|-68|25|INTC-US|Intel Corp (All Sessions)|19|-46|-156.4|57|MSFT-US|Microsoft Corp (All Sessions)|19|-13|-44.2|57|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|6|20.4|33|WAG-US|Walgreens Boots Alliance|13|-31|-105.4|100|NFLX-US|Netflix Inc (All Sessions)|6|9|30.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-25|-85|50
1688055602|2023-06-29 16:20:02|1688055609|DE30|DE30|4|0.5|BAY-DE|Bayer AG|100|84|42|100|EOA-DE|E.ON SE|100|44|22|0|DHER-DE|Delivery Hero SE|0|88|44|0|ENR-DE|Siemens Energy|0|38|19|100
1688055602|2023-06-29 16:20:02|1688055613|FR40|FR40|3|5|BNPP-FR|BNP Paribas SA|100|33|165|100|PP-FR|Kering|100|5|25|100|RENA-FR|Renault SA|100|99|495|100
1688055602|2023-06-29 16:20:02|1688055618|FT100|FT100|10|5.3|STAN-UK|Standard Chartered PLC (LSE)|100|25|132.5|70|CNA-UK|Centrica PLC|78|-12|-63.6|0|RR-UK|Rolls-Royce Holdings PLC|56|-86|-455.8|83|AHT-UK|Ashtead Group PLC|44|-33|-174.9|40|BARC-UK|Barclays PLC|22|38|201.4|33|III-UK|3i Group PLC|22|29|153.7|33|DLG-UK|Direct Line Insurance Group PLC|11|-100|-530|0|EZJ-UK|easyJet PLC|11|-2|-10.6|0|HSBA-UK|HSBC Holdings PLC (LSE)|11|17|90.1|100|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-1|-5.3|0
1688055602|2023-06-29 16:20:02|1688055645|ES35|ES35|4|1.6|SOL-ES|Melia Hotels International SA|100|-15|-24|0|ITX-ES|Inditex SA|0|94|150.4|100|MAP-ES|Mapfre SA|0|24|38.4|100|SAN-ES|Banco Santander SA (ES)|0|59|94.4|100
1688055602|2023-06-29 16:20:02|1688055651|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|55|DIS-US|Walt Disney Co (All Sessions)|72|1|3.5|0|NKE-US|NIKE Inc (All Sessions)|61|5|17.5|31|INTC-US|Intel Corp (All Sessions)|28|-43|-150.5|57|MSFT-US|Microsoft Corp (All Sessions)|28|-7|-24.5|57|VZ-US|Verizon Communications Inc (All Sessions)|22|3|10.5|100|PFE-US|Pfizer Inc (All Sessions)|11|-15|-52.5|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|99|346.5|67|BA-US|Boeing Co (All Sessions)|0|30|105|50|CAT-US|Caterpillar Inc (All Sessions)|0|25|87.5|50
1688055602|2023-06-29 16:20:02|1688055656|US500|US500|10|1.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|158.4|47|DIS-US|Walt Disney Co (All Sessions)|39|1|1.6|0|AAPL-US|Apple Inc (All Sessions)|36|7|11.2|43|NKE-US|NIKE Inc (All Sessions)|32|11|17.6|31|FB-US|Meta Platforms Inc (All Sessions)|14|-41|-65.6|25|WAG-US|Walgreens Boots Alliance|7|-76|-121.6|100|VZ-US|Verizon Communications Inc (All Sessions)|4|6|9.6|100|C-US|Citigroup Inc (All Sessions)|0|31|49.6|75|COP-US|ConocoPhillips|0|-1|-1.6|25|PFE-US|Pfizer Inc (All Sessions)|0|-32|-51.2|100
1688055602|2023-06-29 16:20:02|1688055662|USTECH|USTECH|10|3.5|MU-US|Micron Technology Inc (All Sessions)|100|-97|-339.5|45|AAPL-US|Apple Inc (All Sessions)|65|3|10.5|43|AMZN-US|Amazon.com Inc (All Sessions)|35|-25|-87.5|44|FB-US|Meta Platforms Inc (All Sessions)|29|-19|-66.5|25|MSFT-US|Microsoft Corp (All Sessions)|29|-8|-28|63|WAG-US|Walgreens Boots Alliance|18|-35|-122.5|100|INTC-US|Intel Corp (All Sessions)|12|-43|-150.5|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-23|-80.5|50|NFLX-US|Netflix Inc (All Sessions)|0|11|38.5|33|SBUX-US|Starbucks Corp|0|-2|-7|0
1688055902|2023-06-29 16:25:02|1688055911|DE30|DE30|3|0.5|EOA-DE|E.ON SE|100|44|22|0|BAY-DE|Bayer AG|0|84|42|100|ENR-DE|Siemens Energy|0|38|19|100
1688055902|2023-06-29 16:25:02|1688055916|FR40|FR40|2|1.7|BNPP-FR|BNP Paribas SA|100|98|166.6|100|PP-FR|Kering|100|15|25.5|100
1688055902|2023-06-29 16:25:02|1688055923|FT100|FT100|5|3.7|BARC-UK|Barclays PLC|100|54|199.8|60|TSCO-UK|Tesco PLC|50|-95|-351.5|33|COCH-UK|Coca-Cola HBC AG (LSE)|0|1|3.7|0|LLOY-UK|Lloyds Banking Group PLC|0|8|29.6|100|THGLN-GB|THG Holdings|0|98|362.6|100
1688055902|2023-06-29 16:25:02|1688055960|ES35|ES35|3|1.6|ITX-ES|Inditex SA|100|94|150.4|100|MAP-ES|Mapfre SA|100|24|38.4|100|SAN-ES|Banco Santander SA (ES)|100|59|94.4|100
1688055902|2023-06-29 16:25:02|1688055965|WALL|WALL|10|3.7|DIS-US|Walt Disney Co (All Sessions)|100|5|18.5|0|NKE-US|NIKE Inc (All Sessions)|100|4|14.8|33|AAPL-US|Apple Inc (All Sessions)|77|2|7.4|33|MSFT-US|Microsoft Corp (All Sessions)|38|-8|-29.6|57|INTC-US|Intel Corp (All Sessions)|31|-44|-162.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|23|90|333|40|VZ-US|Verizon Communications Inc (All Sessions)|23|0|0|100|PFE-US|Pfizer Inc (All Sessions)|15|-13|-48.1|75|GS-US|Goldman Sachs Group Inc (All Sessions)|8|99|366.3|67|BA-US|Boeing Co (All Sessions)|0|30|111|50
1688055902|2023-06-29 16:25:02|1688055971|US500|US500|10|3.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|39|132.6|48|DIS-US|Walt Disney Co (All Sessions)|52|5|17|0|NKE-US|NIKE Inc (All Sessions)|52|4|13.6|33|AAPL-US|Apple Inc (All Sessions)|38|2|6.8|33|FB-US|Meta Platforms Inc (All Sessions)|14|-19|-64.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|5|98|333.2|40|VZ-US|Verizon Communications Inc (All Sessions)|5|0|0|100|C-US|Citigroup Inc (All Sessions)|0|19|64.6|75|PFE-US|Pfizer Inc (All Sessions)|0|-14|-47.6|75|PM-US|Philip Morris International Inc|0|34|115.6|75
1688055902|2023-06-29 16:25:02|1688055981|USTECH|USTECH|10|3.9|MU-US|Micron Technology Inc (All Sessions)|100|-98|-382.2|38|AAPL-US|Apple Inc (All Sessions)|42|2|7.8|33|AMZN-US|Amazon.com Inc (All Sessions)|29|-22|-85.8|33|FB-US|Meta Platforms Inc (All Sessions)|21|-16|-62.4|29|MSFT-US|Microsoft Corp (All Sessions)|21|-8|-31.2|57|INTC-US|Intel Corp (All Sessions)|17|-42|-163.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-24|-93.6|0|SBUX-US|Starbucks Corp|4|-2|-7.8|0|WAG-US|Walgreens Boots Alliance|4|-31|-120.9|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-23|-89.7|0
1688056201|2023-06-29 16:30:01|1688056210|DE30|DE30|1|0.3|EOA-DE|E.ON SE|100|73|21.9|0
1688056201|2023-06-29 16:30:01|1688056215|FR40|FR40|1|0.3|PP-FR|Kering|100|87|26.1|100
1688056201|2023-06-29 16:30:01|1688056223|FT100|FT100|6|3.5|STAN-UK|Standard Chartered PLC (LSE)|100|39|136.5|70|AHT-UK|Ashtead Group PLC|33|-50|-175|25|III-UK|3i Group PLC|22|44|154|33|PSN-UK|Persimmon PLC|0|-63|-220.5|100|SVT-UK|Severn Trent PLC|0|-100|-350|0|UU-UK|United Utilities Group PLC|0|-81|-283.5|0
1688056201|2023-06-29 16:30:01|1688056246|ES35|ES35|1|0.4|MAP-ES|Mapfre SA|100|98|39.2|100
1688056201|2023-06-29 16:30:01|1688056252|WALL|WALL|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|8|26.4|0|AAPL-US|Apple Inc (All Sessions)|77|7|23.1|33|INTC-US|Intel Corp (All Sessions)|54|-50|-165|56|NKE-US|NIKE Inc (All Sessions)|54|7|23.1|56|MSFT-US|Microsoft Corp (All Sessions)|38|-5|-16.5|57|JPM-US|JPMorgan Chase & Co (All Sessions)|23|99|326.7|40|VZ-US|Verizon Communications Inc (All Sessions)|23|0|0|100|PFE-US|Pfizer Inc (All Sessions)|15|-10|-33|75|BA-US|Boeing Co (All Sessions)|0|34|112.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|33|108.9|50
1688056201|2023-06-29 16:30:01|1688056258|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|42|138.6|43|DIS-US|Walt Disney Co (All Sessions)|65|7|23.1|0|AAPL-US|Apple Inc (All Sessions)|47|7|23.1|33|NKE-US|NIKE Inc (All Sessions)|29|7|23.1|56|FB-US|Meta Platforms Inc (All Sessions)|24|-17|-56.1|38|JPM-US|JPMorgan Chase & Co (All Sessions)|6|98|323.4|40|VZ-US|Verizon Communications Inc (All Sessions)|6|0|0|100|C-US|Citigroup Inc (All Sessions)|0|19|62.7|75|PFE-US|Pfizer Inc (All Sessions)|0|-9|-29.7|75|SCHWAB-US|Charles Schwab Corp|0|76|250.8|25
1688056201|2023-06-29 16:30:01|1688056264|USTECH|USTECH|10|4|MU-US|Micron Technology Inc (All Sessions)|100|-99|-396|36|AAPL-US|Apple Inc (All Sessions)|43|6|24|33|INTC-US|Intel Corp (All Sessions)|30|-41|-164|56|AMZN-US|Amazon.com Inc (All Sessions)|26|-20|-80|38|FB-US|Meta Platforms Inc (All Sessions)|26|-14|-56|38|MSFT-US|Microsoft Corp (All Sessions)|22|-4|-16|57|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-19|-76|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-19|-76|0|NFLX-US|Netflix Inc (All Sessions)|0|8|32|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|7|28|100
1688056502|2023-06-29 16:35:02|1688056510|DE30|DE30|1|0.3|EOA-DE|E.ON SE|100|73|21.9|0
1688056502|2023-06-29 16:35:02|1688056514|FR40|FR40|1|0.3|PP-FR|Kering|100|87|26.1|100
1688056502|2023-06-29 16:35:02|1688056519|FT100|FT100|3|3.5|STAN-UK|Standard Chartered PLC (LSE)|100|39|136.5|50|PSN-UK|Persimmon PLC|0|-63|-220.5|100|SVT-UK|Severn Trent PLC|0|-100|-350|0
1688056502|2023-06-29 16:35:02|1688056549|WALL|WALL|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|8|26.4|0|AAPL-US|Apple Inc (All Sessions)|77|5|16.5|33|INTC-US|Intel Corp (All Sessions)|54|-45|-148.5|56|NKE-US|NIKE Inc (All Sessions)|54|8|26.4|56|MSFT-US|Microsoft Corp (All Sessions)|38|-8|-26.4|57|JPM-US|JPMorgan Chase & Co (All Sessions)|23|98|323.4|40|VZ-US|Verizon Communications Inc (All Sessions)|23|2|6.6|100|PFE-US|Pfizer Inc (All Sessions)|15|-11|-36.3|75|BA-US|Boeing Co (All Sessions)|0|34|112.2|50|CAT-US|Caterpillar Inc (All Sessions)|0|34|112.2|50
1688056502|2023-06-29 16:35:02|1688056554|US500|US500|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|11|15.4|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|97|135.8|47|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|15|46|64.4|40|FB-US|Meta Platforms Inc (All Sessions)|7|-44|-61.6|67|BA-US|Boeing Co (All Sessions)|4|79|110.6|50|DIS-US|Walt Disney Co (All Sessions)|4|20|28|50|MCD-US|McDonald's Corp (All Sessions)|4|64|89.6|50|MRK-US|Merck & Co Inc (All Sessions)|4|76|106.4|50|UNP-US|Union Pacific Corp|4|31|43.4|100|CHD-US|Church & Dwight Co Inc|0|44|61.6|100
1688056502|2023-06-29 16:35:02|1688056559|USTECH|USTECH|10|3.6|MU-US|Micron Technology Inc (All Sessions)|100|-100|-360|46|AAPL-US|Apple Inc (All Sessions)|45|5|18|33|INTC-US|Intel Corp (All Sessions)|32|-42|-151.2|56|AAL-US|American Airlines Group Inc|27|43|154.8|0|MSFT-US|Microsoft Corp (All Sessions)|23|-7|-25.2|57|AMZN-US|Amazon.com Inc (All Sessions)|18|-22|-79.2|50|FB-US|Meta Platforms Inc (All Sessions)|18|-17|-61.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-22|-79.2|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-23|-82.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|9|32.4|100
1688056802|2023-06-29 16:40:02|1688056852|WALL|WALL|10|3.4|DIS-US|Walt Disney Co (All Sessions)|100|6|20.4|0|AAPL-US|Apple Inc (All Sessions)|50|4|13.6|40|INTC-US|Intel Corp (All Sessions)|50|-41|-139.4|60|NKE-US|NIKE Inc (All Sessions)|25|10|34|50|JPM-US|JPMorgan Chase & Co (All Sessions)|19|94|319.6|20|MSFT-US|Microsoft Corp (All Sessions)|19|-10|-34|40|VZ-US|Verizon Communications Inc (All Sessions)|13|1|3.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|100|340|67|PFE-US|Pfizer Inc (All Sessions)|6|-9|-30.6|67|BA-US|Boeing Co (All Sessions)|0|29|98.6|50
1688056802|2023-06-29 16:40:02|1688056857|US500|US500|10|3.2|DIS-US|Walt Disney Co (All Sessions)|100|6|19.2|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|80|48|153.6|40|AAPL-US|Apple Inc (All Sessions)|47|5|16|40|FB-US|Meta Platforms Inc (All Sessions)|20|-25|-80|50|NKE-US|NIKE Inc (All Sessions)|20|11|35.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|99|316.8|20|SCHWAB-US|Charles Schwab Corp|13|84|268.8|20|C-US|Citigroup Inc (All Sessions)|7|22|70.4|50|VZ-US|Verizon Communications Inc (All Sessions)|7|2|6.4|100|EQT-US|EQT Corp|0|80|256|0
1688056802|2023-06-29 16:40:02|1688056863|USTECH|USTECH|10|3.5|MU-US|Micron Technology Inc (All Sessions)|100|-99|-346.5|46|AAPL-US|Apple Inc (All Sessions)|39|5|17.5|40|INTC-US|Intel Corp (All Sessions)|39|-40|-140|60|AAL-US|American Airlines Group Inc|30|44|154|0|FB-US|Meta Platforms Inc (All Sessions)|22|-22|-77|50|AMZN-US|Amazon.com Inc (All Sessions)|17|-22|-77|60|MSFT-US|Microsoft Corp (All Sessions)|17|-10|-35|40|GOOG-US|Alphabet Inc - C (All Sessions)|4|-22|-77|0|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-23|-80.5|0|ADBE-US|Adobe Systems Inc|0|9|31.5|0
1688057102|2023-06-29 16:45:02|1688057153|WALL|WALL|10|3.4|DIS-US|Walt Disney Co (All Sessions)|100|6|20.4|0|AAPL-US|Apple Inc (All Sessions)|44|6|20.4|40|INTC-US|Intel Corp (All Sessions)|39|-37|-125.8|67|NKE-US|NIKE Inc (All Sessions)|22|13|44.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|92|312.8|0|VZ-US|Verizon Communications Inc (All Sessions)|11|1|3.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|6|99|336.6|67|MSFT-US|Microsoft Corp (All Sessions)|6|-7|-23.8|33|PFE-US|Pfizer Inc (All Sessions)|6|-12|-40.8|67|CAT-US|Caterpillar Inc (All Sessions)|0|29|98.6|50
1688057102|2023-06-29 16:45:02|1688057158|US500|US500|10|3.2|DIS-US|Walt Disney Co (All Sessions)|100|7|22.4|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|65|55|176|43|AAPL-US|Apple Inc (All Sessions)|41|7|22.4|40|FB-US|Meta Platforms Inc (All Sessions)|29|-22|-70.4|38|NKE-US|NIKE Inc (All Sessions)|18|14|44.8|50|SCHWAB-US|Charles Schwab Corp|12|77|246.4|20|C-US|Citigroup Inc (All Sessions)|6|20|64|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|98|313.6|0|VZ-US|Verizon Communications Inc (All Sessions)|6|1|3.2|100|EQT-US|EQT Corp|0|94|300.8|0
1688057102|2023-06-29 16:45:02|1688057163|USTECH|USTECH|10|3.2|MU-US|Micron Technology Inc (All Sessions)|100|-99|-316.8|44|AAPL-US|Apple Inc (All Sessions)|35|7|22.4|40|INTC-US|Intel Corp (All Sessions)|30|-39|-124.8|67|AAL-US|American Airlines Group Inc|26|49|156.8|0|FB-US|Meta Platforms Inc (All Sessions)|26|-22|-70.4|38|AMZN-US|Amazon.com Inc (All Sessions)|22|-23|-73.6|57|MSFT-US|Microsoft Corp (All Sessions)|4|-8|-25.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-19|-60.8|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-20|-64|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|11|35.2|0
1688057402|2023-06-29 16:50:02|1688057461|WALL|WALL|10|3.4|DIS-US|Walt Disney Co (All Sessions)|100|5|17|0|AAPL-US|Apple Inc (All Sessions)|50|6|20.4|36|INTC-US|Intel Corp (All Sessions)|19|-41|-139.4|50|NKE-US|NIKE Inc (All Sessions)|19|9|30.6|50|GS-US|Goldman Sachs Group Inc (All Sessions)|6|99|336.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|93|316.2|0|VZ-US|Verizon Communications Inc (All Sessions)|6|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-37.4|33|PFE-US|Pfizer Inc (All Sessions)|0|-13|-44.2|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|21|71.4|0
1688057402|2023-06-29 16:50:02|1688057479|US500|US500|10|3.4|DIS-US|Walt Disney Co (All Sessions)|100|4|13.6|0|AAPL-US|Apple Inc (All Sessions)|50|6|20.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|54|183.6|45|FB-US|Meta Platforms Inc (All Sessions)|25|-18|-61.2|29|NKE-US|NIKE Inc (All Sessions)|19|9|30.6|50|SCHWAB-US|Charles Schwab Corp|13|75|255|20|GS-US|Goldman Sachs Group Inc (All Sessions)|6|99|336.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|93|316.2|0|VZ-US|Verizon Communications Inc (All Sessions)|6|0|0|100|C-US|Citigroup Inc (All Sessions)|0|22|74.8|67
1688057402|2023-06-29 16:50:02|1688057493|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|11|19.8|55|AMZN-US|Amazon.com Inc (All Sessions)|53|-38|-68.4|55|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-39|-70.2|43|MSFT-US|Microsoft Corp (All Sessions)|32|-19|-34.2|14|NCLH-US|Norwegian Cruise Line Holdings Ltd|32|-46|-82.8|0|FB-US|Meta Platforms Inc (All Sessions)|16|-37|-66.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|25.2|33|ISRG-US|Intuitive Surgical Inc|5|96|172.8|50|TXN-US|Texas Instruments Inc|5|25|45|0|AAL-US|American Airlines Group Inc|0|73|131.4|100
1688057702|2023-06-29 16:55:02|1688057868|WALL|WALL|10|3.5|DIS-US|Walt Disney Co (All Sessions)|100|0|0|0|AAPL-US|Apple Inc (All Sessions)|47|3|10.5|30|INTC-US|Intel Corp (All Sessions)|27|-48|-168|43|NKE-US|NIKE Inc (All Sessions)|27|6|21|57|JPM-US|JPMorgan Chase & Co (All Sessions)|13|91|318.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|98|343|50|VZ-US|Verizon Communications Inc (All Sessions)|7|1|3.5|100|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-45.5|33|PFE-US|Pfizer Inc (All Sessions)|0|-16|-56|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|77|0
1688057702|2023-06-29 16:55:02|1688057872|US500|US500|10|3.5|DIS-US|Walt Disney Co (All Sessions)|100|0|0|0|AAPL-US|Apple Inc (All Sessions)|47|3|10.5|30|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|47|164.5|44|FB-US|Meta Platforms Inc (All Sessions)|27|-24|-84|29|NKE-US|NIKE Inc (All Sessions)|27|6|21|57|JPM-US|JPMorgan Chase & Co (All Sessions)|13|92|322|20|SCHWAB-US|Charles Schwab Corp|13|71|248.5|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|98|343|50|VZ-US|Verizon Communications Inc (All Sessions)|7|1|3.5|100|EQT-US|EQT Corp|0|84|294|0
1688057702|2023-06-29 16:55:02|1688057879|USTECH|USTECH|10|3|MU-US|Micron Technology Inc (All Sessions)|100|-99|-297|42|AMZN-US|Amazon.com Inc (All Sessions)|55|-26|-78|43|AAPL-US|Apple Inc (All Sessions)|36|3|9|30|AAL-US|American Airlines Group Inc|27|41|123|0|FB-US|Meta Platforms Inc (All Sessions)|23|-28|-84|29|INTC-US|Intel Corp (All Sessions)|23|-55|-165|43|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-48|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-27|-81|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-28|-84|0|NFLX-US|Netflix Inc (All Sessions)|0|-1|-3|50
1688058002|2023-06-29 17:00:02|1688058053|WALL|WALL|10|3.4|DIS-US|Walt Disney Co (All Sessions)|100|0|0|0|AAPL-US|Apple Inc (All Sessions)|64|1|3.4|33|INTC-US|Intel Corp (All Sessions)|29|-53|-180.2|43|NKE-US|NIKE Inc (All Sessions)|29|4|13.6|57|JPM-US|JPMorgan Chase & Co (All Sessions)|14|93|316.2|20|GS-US|Goldman Sachs Group Inc (All Sessions)|7|100|340|50|PFE-US|Pfizer Inc (All Sessions)|7|-15|-51|75|VZ-US|Verizon Communications Inc (All Sessions)|7|1|3.4|100|XOM-US|Exxon Mobil Corp (All Sessions)|7|22|74.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-54.4|33
1688058002|2023-06-29 17:00:02|1688058058|US500|US500|10|3.4|DIS-US|Walt Disney Co (All Sessions)|100|0|0|0|AAPL-US|Apple Inc (All Sessions)|62|1|3.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|38|129.2|44|FB-US|Meta Platforms Inc (All Sessions)|23|-29|-98.6|29|NKE-US|NIKE Inc (All Sessions)|23|4|13.6|57|GME-US|GameStop Corp|8|5|17|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|93|316.2|20|SCHWAB-US|Charles Schwab Corp|8|70|238|20|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|340|50|PFE-US|Pfizer Inc (All Sessions)|0|-15|-51|75
1688058002|2023-06-29 17:00:02|1688058064|USTECH|USTECH|10|3.6|MU-US|Micron Technology Inc (All Sessions)|100|-99|-356.4|42|AMZN-US|Amazon.com Inc (All Sessions)|57|-25|-90|43|AAPL-US|Apple Inc (All Sessions)|48|1|3.6|33|AAL-US|American Airlines Group Inc|30|29|104.4|0|FB-US|Meta Platforms Inc (All Sessions)|26|-28|-100.8|29|INTC-US|Intel Corp (All Sessions)|26|-50|-180|43|NFLX-US|Netflix Inc (All Sessions)|17|-5|-18|60|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-27|-97.2|0|MSFT-US|Microsoft Corp (All Sessions)|9|-16|-57.6|33|ADBE-US|Adobe Systems Inc|0|6|21.6|0
1688058301|2023-06-29 17:05:01|1688058348|WALL|WALL|10|3.2|DIS-US|Walt Disney Co (All Sessions)|100|-2|-6.4|0|AAPL-US|Apple Inc (All Sessions)|53|-1|-3.2|30|INTC-US|Intel Corp (All Sessions)|33|-56|-179.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|20|96|307.2|20|NKE-US|NIKE Inc (All Sessions)|20|-4|-12.8|60|GS-US|Goldman Sachs Group Inc (All Sessions)|13|100|320|50|XOM-US|Exxon Mobil Corp (All Sessions)|13|22|70.4|0|PFE-US|Pfizer Inc (All Sessions)|7|-19|-60.8|67|IBM-US|IBM Corp (All Sessions)|0|47|150.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-64|50
1688058301|2023-06-29 17:05:01|1688058353|US500|US500|10|3.3|DIS-US|Walt Disney Co (All Sessions)|100|-2|-6.6|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|29|95.7|42|AAPL-US|Apple Inc (All Sessions)|46|-1|-3.3|30|FB-US|Meta Platforms Inc (All Sessions)|31|-35|-115.5|25|GME-US|GameStop Corp|23|-6|-19.8|29|SCHWAB-US|Charles Schwab Corp|15|72|237.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|8|92|303.6|20|NKE-US|NIKE Inc (All Sessions)|8|-4|-13.2|60|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|323.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|72.6|0
1688058301|2023-06-29 17:05:01|1688058361|USTECH|USTECH|10|3.7|MU-US|Micron Technology Inc (All Sessions)|100|-98|-362.6|43|AMZN-US|Amazon.com Inc (All Sessions)|58|-26|-96.2|38|AAPL-US|Apple Inc (All Sessions)|42|-1|-3.7|30|AAL-US|American Airlines Group Inc|32|26|96.2|0|FB-US|Meta Platforms Inc (All Sessions)|32|-31|-114.7|25|INTC-US|Intel Corp (All Sessions)|26|-49|-181.3|43|NFLX-US|Netflix Inc (All Sessions)|21|-4|-14.8|67|AMAT-US|Applied Materials Inc|5|5|18.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-25|-92.5|0|MSFT-US|Microsoft Corp (All Sessions)|0|-18|-66.6|50
1688058602|2023-06-29 17:10:02|1688058646|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|2|6.6|27|INTC-US|Intel Corp (All Sessions)|56|-55|-181.5|43|DIS-US|Walt Disney Co (All Sessions)|44|4|13.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|33|93|306.9|20|NKE-US|NIKE Inc (All Sessions)|33|0|0|60|GS-US|Goldman Sachs Group Inc (All Sessions)|22|99|326.7|50|XOM-US|Exxon Mobil Corp (All Sessions)|22|22|72.6|0|PFE-US|Pfizer Inc (All Sessions)|11|-16|-52.8|67|IBM-US|IBM Corp (All Sessions)|0|48|158.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-52.8|50
1688058602|2023-06-29 17:10:02|1688058651|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|3|6.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|42|92.4|50|FB-US|Meta Platforms Inc (All Sessions)|14|-46|-101.2|25|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|9|20|44|67|TXN-US|Texas Instruments Inc|9|1|2.2|33|LUV-US|Southwest Airlines Co|5|47|103.4|100|BAC-US|Bank of America Corp (All Sessions)|0|99|217.8|0|CVS-US|CVS Health Corp|0|23|50.6|100|CVX-US|Chevron Corp (All Sessions)|0|14|30.8|100|GPC-US|Genuine Parts Co|0|37|81.4|100
1688058602|2023-06-29 17:10:02|1688058657|USTECH|USTECH|10|3.9|MU-US|Micron Technology Inc (All Sessions)|100|-98|-382.2|41|AMZN-US|Amazon.com Inc (All Sessions)|55|-20|-78|38|AAPL-US|Apple Inc (All Sessions)|50|2|7.8|33|FB-US|Meta Platforms Inc (All Sessions)|45|-26|-101.4|45|AAL-US|American Airlines Group Inc|30|30|117|0|INTC-US|Intel Corp (All Sessions)|25|-47|-183.3|43|NFLX-US|Netflix Inc (All Sessions)|25|2|7.8|57|AMAT-US|Applied Materials Inc|5|5|19.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-22|-85.8|0|MSFT-US|Microsoft Corp (All Sessions)|0|-14|-54.6|50
1688058902|2023-06-29 17:15:02|1688058948|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|3|9.9|33|INTC-US|Intel Corp (All Sessions)|50|-55|-181.5|43|DIS-US|Walt Disney Co (All Sessions)|40|4|13.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|30|96|316.8|20|NKE-US|NIKE Inc (All Sessions)|30|0|0|60|GS-US|Goldman Sachs Group Inc (All Sessions)|20|98|323.4|50|XOM-US|Exxon Mobil Corp (All Sessions)|20|22|72.6|0|PFE-US|Pfizer Inc (All Sessions)|10|-18|-59.4|67|IBM-US|IBM Corp (All Sessions)|0|48|158.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-15|-49.5|50
1688058902|2023-06-29 17:15:02|1688058953|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|64|28|89.6|40|FB-US|Meta Platforms Inc (All Sessions)|64|-28|-89.6|60|DIS-US|Walt Disney Co (All Sessions)|36|4|12.8|0|GME-US|GameStop Corp|36|-1|-3.2|29|JPM-US|JPMorgan Chase & Co (All Sessions)|27|100|320|17|SCHWAB-US|Charles Schwab Corp|18|76|243.2|20|NKE-US|NIKE Inc (All Sessions)|9|0|0|50|XOM-US|Exxon Mobil Corp (All Sessions)|9|23|73.6|0|EQT-US|EQT Corp|0|85|272|0
1688058902|2023-06-29 17:15:02|1688058959|USTECH|USTECH|10|3.9|MU-US|Micron Technology Inc (All Sessions)|100|-99|-386.1|41|AMZN-US|Amazon.com Inc (All Sessions)|55|-18|-70.2|38|AAPL-US|Apple Inc (All Sessions)|50|3|11.7|33|FB-US|Meta Platforms Inc (All Sessions)|45|-23|-89.7|45|AAL-US|American Airlines Group Inc|30|34|132.6|0|INTC-US|Intel Corp (All Sessions)|25|-47|-183.3|43|NFLX-US|Netflix Inc (All Sessions)|25|0|0|57|AMAT-US|Applied Materials Inc|5|5|19.5|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-20|-78|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-46.8|50
1688059202|2023-06-29 17:20:02|1688059247|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|3|10.5|36|DIS-US|Walt Disney Co (All Sessions)|42|2|7|0|INTC-US|Intel Corp (All Sessions)|33|-50|-175|50|JPM-US|JPMorgan Chase & Co (All Sessions)|25|91|318.5|20|NKE-US|NIKE Inc (All Sessions)|17|1|3.5|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|18|63|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|346.5|0|IBM-US|IBM Corp (All Sessions)|0|46|161|50|PFE-US|Pfizer Inc (All Sessions)|0|-17|-59.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|13|45.5|0
1688059202|2023-06-29 17:20:02|1688059251|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|27|86.4|40|FB-US|Meta Platforms Inc (All Sessions)|67|-27|-86.4|60|DIS-US|Walt Disney Co (All Sessions)|42|2|6.4|0|GME-US|GameStop Corp|42|9|28.8|29|JPM-US|JPMorgan Chase & Co (All Sessions)|25|100|320|20|SCHWAB-US|Charles Schwab Corp|25|77|246.4|20|NKE-US|NIKE Inc (All Sessions)|17|1|3.2|50|XOM-US|Exxon Mobil Corp (All Sessions)|17|20|64|0|EQT-US|EQT Corp|0|88|281.6|0
1688059202|2023-06-29 17:20:02|1688059257|USTECH|USTECH|10|4.2|MU-US|Micron Technology Inc (All Sessions)|100|-99|-415.8|50|AAPL-US|Apple Inc (All Sessions)|50|3|12.6|36|AMZN-US|Amazon.com Inc (All Sessions)|46|-17|-71.4|38|FB-US|Meta Platforms Inc (All Sessions)|33|-21|-88.2|60|AAL-US|American Airlines Group Inc|29|27|113.4|11|NFLX-US|Netflix Inc (All Sessions)|25|1|4.2|63|INTC-US|Intel Corp (All Sessions)|17|-41|-172.2|50|AMAT-US|Applied Materials Inc|4|4|16.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-75.6|0|WAG-US|Walgreens Boots Alliance|0|-39|-163.8|50
1688059504|2023-06-29 17:25:04|1688059550|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|2|7.2|36|DIS-US|Walt Disney Co (All Sessions)|46|4|14.4|0|INTC-US|Intel Corp (All Sessions)|38|-48|-172.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|86|309.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|15|17|61.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|100|360|0|IBM-US|IBM Corp (All Sessions)|8|43|154.8|50|NKE-US|NIKE Inc (All Sessions)|8|-1|-3.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|8|12|43.2|0|CVX-US|Chevron Corp (All Sessions)|0|8|28.8|0
1688059504|2023-06-29 17:25:04|1688059555|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|2|7.4|36|FB-US|Meta Platforms Inc (All Sessions)|75|-24|-88.8|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|22|81.4|40|DIS-US|Walt Disney Co (All Sessions)|42|4|14.8|0|GME-US|GameStop Corp|42|8|29.6|29|JPM-US|JPMorgan Chase & Co (All Sessions)|8|84|310.8|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|16|59.2|0|F-US|Ford Motor Co (All Sessions)|0|17|62.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|362.6|0|HON-US|Honeywell International Inc|0|42|155.4|0
1688059504|2023-06-29 17:25:04|1688059560|USTECH|USTECH|10|4.2|MU-US|Micron Technology Inc (All Sessions)|100|-99|-415.8|56|AAPL-US|Apple Inc (All Sessions)|76|2|8.4|36|AMZN-US|Amazon.com Inc (All Sessions)|59|-18|-75.6|45|FB-US|Meta Platforms Inc (All Sessions)|59|-21|-88.2|55|AAL-US|American Airlines Group Inc|47|27|113.4|11|NFLX-US|Netflix Inc (All Sessions)|47|2|8.4|67|INTC-US|Intel Corp (All Sessions)|29|-41|-172.2|33|AMAT-US|Applied Materials Inc|12|2|8.4|33|WAG-US|Walgreens Boots Alliance|6|-40|-168|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-18|-75.6|0
1688059803|2023-06-29 17:30:03|1688059850|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|3|11.1|33|DIS-US|Walt Disney Co (All Sessions)|43|6|22.2|0|INTC-US|Intel Corp (All Sessions)|21|-43|-159.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|14|87|321.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|14|19|70.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|99|366.3|0|IBM-US|IBM Corp (All Sessions)|7|41|151.7|50|NKE-US|NIKE Inc (All Sessions)|7|2|7.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|13|48.1|0|CVX-US|Chevron Corp (All Sessions)|0|9|33.3|0
1688059803|2023-06-29 17:30:03|1688059855|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|3|11.1|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|77|21|77.7|33|FB-US|Meta Platforms Inc (All Sessions)|77|-22|-81.4|50|DIS-US|Walt Disney Co (All Sessions)|38|6|22.2|0|GME-US|GameStop Corp|38|11|40.7|29|JPM-US|JPMorgan Chase & Co (All Sessions)|8|87|321.9|33|XOM-US|Exxon Mobil Corp (All Sessions)|8|19|70.3|0|F-US|Ford Motor Co (All Sessions)|0|20|74|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|366.3|0|HON-US|Honeywell International Inc|0|44|162.8|0
1688059803|2023-06-29 17:30:03|1688059861|USTECH|USTECH|10|4.2|MU-US|Micron Technology Inc (All Sessions)|100|-100|-420|60|AAPL-US|Apple Inc (All Sessions)|74|3|12.6|33|AMZN-US|Amazon.com Inc (All Sessions)|63|-19|-79.8|46|FB-US|Meta Platforms Inc (All Sessions)|58|-20|-84|50|NFLX-US|Netflix Inc (All Sessions)|47|0|0|70|AAL-US|American Airlines Group Inc|42|26|109.2|11|INTC-US|Intel Corp (All Sessions)|16|-38|-159.6|50|AMAT-US|Applied Materials Inc|11|6|25.2|33|WAG-US|Walgreens Boots Alliance|5|-40|-168|50|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-20|-84|0
1688060102|2023-06-29 17:35:02|1688060148|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|2|7.4|33|DIS-US|Walt Disney Co (All Sessions)|36|6|22.2|0|INTC-US|Intel Corp (All Sessions)|21|-44|-162.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|21|88|325.6|50|NKE-US|NIKE Inc (All Sessions)|14|-1|-3.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|14|19|70.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|7|98|362.6|50|IBM-US|IBM Corp (All Sessions)|7|41|151.7|50|UNH-US|UnitedHealth Group Inc (All Sessions)|7|12|44.4|0|CVX-US|Chevron Corp (All Sessions)|0|11|40.7|0
1688060102|2023-06-29 17:35:02|1688060153|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|2|6.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|17|56.1|33|FB-US|Meta Platforms Inc (All Sessions)|75|-27|-89.1|50|GME-US|GameStop Corp|33|12|39.6|29|DIS-US|Walt Disney Co (All Sessions)|25|7|23.1|0|OXY-US|Occidental Petroleum Corp|17|42|138.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|99|326.7|50|F-US|Ford Motor Co (All Sessions)|0|22|72.6|33|NKE-US|NIKE Inc (All Sessions)|0|-1|-3.3|67|XOM-US|Exxon Mobil Corp (All Sessions)|0|22|72.6|0
1688060102|2023-06-29 17:35:02|1688060159|USTECH|USTECH|10|4.1|MU-US|Micron Technology Inc (All Sessions)|100|-100|-410|58|AAPL-US|Apple Inc (All Sessions)|78|2|8.2|33|AMZN-US|Amazon.com Inc (All Sessions)|72|-19|-77.9|50|FB-US|Meta Platforms Inc (All Sessions)|61|-22|-90.2|50|NFLX-US|Netflix Inc (All Sessions)|56|-1|-4.1|64|INTC-US|Intel Corp (All Sessions)|17|-40|-164|50|AMAT-US|Applied Materials Inc|11|1|4.1|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|0|0|67|WAG-US|Walgreens Boots Alliance|6|-39|-159.9|50|AAL-US|American Airlines Group Inc|0|24|98.4|100
1688060402|2023-06-29 17:40:02|1688060448|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|2|7.4|36|DIS-US|Walt Disney Co (All Sessions)|23|6|22.2|0|INTC-US|Intel Corp (All Sessions)|15|-46|-170.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|88|325.6|67|NKE-US|NIKE Inc (All Sessions)|15|0|0|67|XOM-US|Exxon Mobil Corp (All Sessions)|15|21|77.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|98|362.6|50|IBM-US|IBM Corp (All Sessions)|8|42|155.4|50|CVX-US|Chevron Corp (All Sessions)|0|12|44.4|0|HD-US|Home Depot Inc (All Sessions)|0|9|33.3|0
1688060402|2023-06-29 17:40:02|1688060452|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|2|6.6|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|92|14|46.2|38|FB-US|Meta Platforms Inc (All Sessions)|83|-25|-82.5|50|GME-US|GameStop Corp|42|19|62.7|29|DIS-US|Walt Disney Co (All Sessions)|17|7|23.1|0|OXY-US|Occidental Petroleum Corp|17|45|148.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|8|98|323.4|67|NKE-US|NIKE Inc (All Sessions)|8|0|0|67|XOM-US|Exxon Mobil Corp (All Sessions)|8|23|75.9|0|CI-US|Cigna Corp|0|18|59.4|50
1688060402|2023-06-29 17:40:02|1688060458|USTECH|USTECH|10|4.1|MU-US|Micron Technology Inc (All Sessions)|100|-99|-405.9|58|AAPL-US|Apple Inc (All Sessions)|71|2|8.2|36|AMZN-US|Amazon.com Inc (All Sessions)|65|-19|-77.9|46|FB-US|Meta Platforms Inc (All Sessions)|59|-20|-82|50|NFLX-US|Netflix Inc (All Sessions)|53|-1|-4.1|64|AMAT-US|Applied Materials Inc|6|2|8.2|33|INTC-US|Intel Corp (All Sessions)|6|-42|-172.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|0|0|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-19|-77.9|50|WAG-US|Walgreens Boots Alliance|0|-39|-159.9|50
1688060702|2023-06-29 17:45:02|1688060750|WALL|WALL|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|2|7.4|36|DIS-US|Walt Disney Co (All Sessions)|23|5|18.5|0|INTC-US|Intel Corp (All Sessions)|15|-49|-181.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|15|88|325.6|67|NKE-US|NIKE Inc (All Sessions)|15|-1|-3.7|67|XOM-US|Exxon Mobil Corp (All Sessions)|15|21|77.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|8|98|362.6|50|IBM-US|IBM Corp (All Sessions)|8|41|151.7|50|CVX-US|Chevron Corp (All Sessions)|0|11|40.7|0|HD-US|Home Depot Inc (All Sessions)|0|9|33.3|0
1688060702|2023-06-29 17:45:02|1688060754|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|2|6.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|91|9|29.7|33|FB-US|Meta Platforms Inc (All Sessions)|82|-32|-105.6|55|GME-US|GameStop Corp|36|18|59.4|33|NKE-US|NIKE Inc (All Sessions)|18|-1|-3.3|75|OXY-US|Occidental Petroleum Corp|18|46|151.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|9|98|323.4|67|XOM-US|Exxon Mobil Corp (All Sessions)|9|24|79.2|0|CI-US|Cigna Corp|0|19|62.7|50|DIS-US|Walt Disney Co (All Sessions)|0|6|19.8|0
1688060702|2023-06-29 17:45:02|1688060760|USTECH|USTECH|10|4.2|MU-US|Micron Technology Inc (All Sessions)|100|-99|-415.8|61|AAPL-US|Apple Inc (All Sessions)|69|1|4.2|38|NFLX-US|Netflix Inc (All Sessions)|69|0|0|54|AMZN-US|Amazon.com Inc (All Sessions)|56|-20|-84|45|FB-US|Meta Platforms Inc (All Sessions)|56|-25|-105|55|AMAT-US|Applied Materials Inc|6|-2|-8.4|33|INTC-US|Intel Corp (All Sessions)|6|-43|-180.6|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-1|-4.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-92.4|50|WAG-US|Walgreens Boots Alliance|0|-37|-155.4|50
1688061002|2023-06-29 17:50:02|1688061049|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|3|10.8|38|INTC-US|Intel Corp (All Sessions)|17|-47|-169.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|17|91|327.6|67|NKE-US|NIKE Inc (All Sessions)|17|-3|-10.8|100|V-US|Visa Inc (All Sessions)|17|73|262.8|0|DIS-US|Walt Disney Co (All Sessions)|8|6|21.6|0|IBM-US|IBM Corp (All Sessions)|8|43|154.8|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|356.4|100|HD-US|Home Depot Inc (All Sessions)|0|9|32.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-13|-46.8|0
1688061002|2023-06-29 17:50:02|1688061055|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|4|9.2|58|FB-US|Meta Platforms Inc (All Sessions)|8|-46|-105.8|33|KFT-US|Mondelez International Inc|8|-48|-110.4|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|17|39.1|100|DIS-US|Walt Disney Co (All Sessions)|4|9|20.7|50|HD-US|Home Depot Inc (All Sessions)|4|13|29.9|0|LUV-US|Southwest Airlines Co|4|42|96.6|100|BAC-US|Bank of America Corp (All Sessions)|0|99|227.7|0|GPC-US|Genuine Parts Co|0|24|55.2|100|OMC-US|Omnicom Group Inc|0|-67|-154.1|0
1688061002|2023-06-29 17:50:02|1688061061|USTECH|USTECH|10|4.1|MU-US|Micron Technology Inc (All Sessions)|100|-99|-405.9|61|AAPL-US|Apple Inc (All Sessions)|69|2|8.2|38|AMZN-US|Amazon.com Inc (All Sessions)|69|-20|-82|54|NFLX-US|Netflix Inc (All Sessions)|69|1|4.1|62|FB-US|Meta Platforms Inc (All Sessions)|56|-25|-102.5|55|AMAT-US|Applied Materials Inc|6|0|0|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-22|-90.2|67|INTC-US|Intel Corp (All Sessions)|6|-42|-172.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-3|-12.3|67|WAG-US|Walgreens Boots Alliance|0|-38|-155.8|50
1688061301|2023-06-29 17:55:01|1688061348|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|4|14.4|43|INTC-US|Intel Corp (All Sessions)|15|-46|-165.6|33|V-US|Visa Inc (All Sessions)|15|76|273.6|0|DIS-US|Walt Disney Co (All Sessions)|8|5|18|0|IBM-US|IBM Corp (All Sessions)|8|42|151.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|88|316.8|50|NKE-US|NIKE Inc (All Sessions)|8|-1|-3.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|352.8|100|HD-US|Home Depot Inc (All Sessions)|0|11|39.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-12|-43.2|0
1688061301|2023-06-29 17:55:01|1688061353|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|5|14|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|75|11|30.8|36|FB-US|Meta Platforms Inc (All Sessions)|75|-38|-106.4|55|GME-US|GameStop Corp|33|23|64.4|33|OXY-US|Occidental Petroleum Corp|17|51|142.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|-6|-16.8|33|V-US|Visa Inc (All Sessions)|8|97|271.6|0|CI-US|Cigna Corp|0|26|72.8|50|DIS-US|Walt Disney Co (All Sessions)|0|6|16.8|0|IBM-US|IBM Corp (All Sessions)|0|54|151.2|50
1688061301|2023-06-29 17:55:01|1688061358|USTECH|USTECH|10|4.1|MU-US|Micron Technology Inc (All Sessions)|100|-99|-405.9|69|AAPL-US|Apple Inc (All Sessions)|86|4|16.4|43|AMZN-US|Amazon.com Inc (All Sessions)|71|-20|-82|50|NFLX-US|Netflix Inc (All Sessions)|71|2|8.2|58|FB-US|Meta Platforms Inc (All Sessions)|64|-26|-106.6|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-1|-4.1|75|AMAT-US|Applied Materials Inc|7|3|12.3|33|GOOGL-US|Alphabet Inc - A (All Sessions)|7|-21|-86.1|67|INTC-US|Intel Corp (All Sessions)|7|-40|-164|33|ADBE-US|Adobe Systems Inc|0|7|28.7|0
1688061606|2023-06-29 18:00:06|1688061654|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|3|10.2|42|V-US|Visa Inc (All Sessions)|27|78|265.2|0|DIS-US|Walt Disney Co (All Sessions)|18|5|17|33|INTC-US|Intel Corp (All Sessions)|18|-52|-176.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|9|95|323|50|NKE-US|NIKE Inc (All Sessions)|9|-7|-23.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|336.6|100|HD-US|Home Depot Inc (All Sessions)|0|6|20.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-20|-68|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|16|54.4|0
1688061606|2023-06-29 18:00:06|1688061658|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-1|-2.7|25|FB-US|Meta Platforms Inc (All Sessions)|79|-46|-124.2|54|AAPL-US|Apple Inc (All Sessions)|71|3|8.1|42|OXY-US|Occidental Petroleum Corp|14|54|145.8|0|V-US|Visa Inc (All Sessions)|14|98|264.6|0|DIS-US|Walt Disney Co (All Sessions)|7|6|16.2|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-11|-29.7|33|CI-US|Cigna Corp|0|28|75.6|50|CVS-US|CVS Health Corp|0|17|45.9|50|GME-US|GameStop Corp|0|15|40.5|100
1688061606|2023-06-29 18:00:06|1688061664|USTECH|USTECH|10|4.4|MU-US|Micron Technology Inc (All Sessions)|100|-99|-435.6|63|FB-US|Meta Platforms Inc (All Sessions)|79|-29|-127.6|54|AAPL-US|Apple Inc (All Sessions)|71|2|8.8|42|NFLX-US|Netflix Inc (All Sessions)|57|-5|-22|50|AMZN-US|Amazon.com Inc (All Sessions)|36|-24|-105.6|86|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-6|-26.4|75|INTC-US|Intel Corp (All Sessions)|7|-41|-180.4|67|ADBE-US|Adobe Systems Inc|0|2|8.8|0|AMAT-US|Applied Materials Inc|0|-5|-22|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-26|-114.4|100
1688061902|2023-06-29 18:05:02|1688061949|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|2|6.4|38|MSFT-US|Microsoft Corp (All Sessions)|25|-21|-67.2|50|V-US|Visa Inc (All Sessions)|25|82|262.4|0|DIS-US|Walt Disney Co (All Sessions)|17|3|9.6|33|INTC-US|Intel Corp (All Sessions)|17|-54|-172.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|8|96|307.2|50|NKE-US|NIKE Inc (All Sessions)|8|-10|-32|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|316.8|100|HD-US|Home Depot Inc (All Sessions)|0|0|0|0|VZ-US|Verizon Communications Inc (All Sessions)|0|3|9.6|100
1688061902|2023-06-29 18:05:02|1688061956|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|-1|-2.7|25|FB-US|Meta Platforms Inc (All Sessions)|79|-47|-126.9|54|AAPL-US|Apple Inc (All Sessions)|71|1|2.7|42|OXY-US|Occidental Petroleum Corp|14|47|126.9|0|V-US|Visa Inc (All Sessions)|14|97|261.9|0|DIS-US|Walt Disney Co (All Sessions)|7|4|10.8|33|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-17|-45.9|33|CI-US|Cigna Corp|0|23|62.1|50|CVS-US|CVS Health Corp|0|17|45.9|50|GME-US|GameStop Corp|0|13|35.1|100
1688061902|2023-06-29 18:05:02|1688061962|USTECH|USTECH|10|4.5|MU-US|Micron Technology Inc (All Sessions)|100|-98|-441|64|AAPL-US|Apple Inc (All Sessions)|92|1|4.5|38|FB-US|Meta Platforms Inc (All Sessions)|83|-28|-126|58|NFLX-US|Netflix Inc (All Sessions)|75|-6|-27|55|AMZN-US|Amazon.com Inc (All Sessions)|58|-22|-99|78|MSFT-US|Microsoft Corp (All Sessions)|17|-15|-67.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|-5|-22.5|75|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-27|-121.5|100|INTC-US|Intel Corp (All Sessions)|8|-39|-175.5|67|ADBE-US|Adobe Systems Inc|0|0|0|0
1688062202|2023-06-29 18:10:02|1688062248|WALL|WALL|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|2|6.4|40|MSFT-US|Microsoft Corp (All Sessions)|33|-22|-70.4|50|V-US|Visa Inc (All Sessions)|33|81|259.2|0|INTC-US|Intel Corp (All Sessions)|22|-58|-185.6|67|DIS-US|Walt Disney Co (All Sessions)|11|-3|-9.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|11|94|300.8|50|NKE-US|NIKE Inc (All Sessions)|11|-9|-28.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|313.6|100|HD-US|Home Depot Inc (All Sessions)|0|-1|-3.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|12.8|100
1688062202|2023-06-29 18:10:02|1688062253|US500|US500|10|3.1|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|0|0|31|AAPL-US|Apple Inc (All Sessions)|50|2|6.2|33|FB-US|Meta Platforms Inc (All Sessions)|43|-45|-139.5|50|OXY-US|Occidental Petroleum Corp|14|40|124|0|V-US|Visa Inc (All Sessions)|14|84|260.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-15|-46.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-3|-9.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|97|300.7|50|NKE-US|NIKE Inc (All Sessions)|0|-9|-27.9|100|PXD-US|Pioneer Natural Resources Co|0|30|93|0
1688062202|2023-06-29 18:10:02|1688062259|USTECH|USTECH|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|3|5.7|57|AMZN-US|Amazon.com Inc (All Sessions)|29|-58|-110.2|38|FB-US|Meta Platforms Inc (All Sessions)|19|-74|-140.6|50|MSFT-US|Microsoft Corp (All Sessions)|19|-37|-70.3|50|KFT-US|Mondelez International Inc|5|-67|-127.3|67|NFLX-US|Netflix Inc (All Sessions)|5|-18|-34.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-25|-47.5|67|ERTS-US|Electronic Arts Inc|0|-13|-24.7|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-67|-127.3|50|PCAR-US|PACCAR Inc|0|95|180.5|0
1688062503|2023-06-29 18:15:03|1688062548|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|6|20.4|33|MSFT-US|Microsoft Corp (All Sessions)|38|-18|-61.2|50|V-US|Visa Inc (All Sessions)|38|80|272|0|INTC-US|Intel Corp (All Sessions)|25|-51|-173.4|67|DIS-US|Walt Disney Co (All Sessions)|13|-3|-10.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|13|92|312.8|50|NKE-US|NIKE Inc (All Sessions)|13|-1|-3.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|333.2|100|HD-US|Home Depot Inc (All Sessions)|0|3|10.2|0|VZ-US|Verizon Communications Inc (All Sessions)|0|4|13.6|100
1688062503|2023-06-29 18:15:03|1688062553|US500|US500|10|4.2|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|7|29.4|38|FB-US|Meta Platforms Inc (All Sessions)|36|-28|-117.6|43|AAPL-US|Apple Inc (All Sessions)|21|5|21|20|OXY-US|Occidental Petroleum Corp|14|30|126|0|V-US|Visa Inc (All Sessions)|14|64|268.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|7|-7|-29.4|33|NKE-US|NIKE Inc (All Sessions)|0|-1|-4.2|100|PXD-US|Pioneer Natural Resources Co|0|25|105|0|TER-US|Teradyne Inc|0|22|92.4|50|WFC-US|Wells Fargo & Co (All Sessions)|0|100|420|50
1688062503|2023-06-29 18:15:03|1688062559|USTECH|USTECH|10|4.3|NFLX-US|Netflix Inc (All Sessions)|100|-5|-21.5|62|AMZN-US|Amazon.com Inc (All Sessions)|73|-24|-103.2|80|MU-US|Micron Technology Inc (All Sessions)|55|-98|-421.4|88|FB-US|Meta Platforms Inc (All Sessions)|45|-27|-116.1|43|AAPL-US|Apple Inc (All Sessions)|27|5|21.5|20|MSFT-US|Microsoft Corp (All Sessions)|18|-13|-55.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-10|-43|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-27|-116.1|100|INTC-US|Intel Corp (All Sessions)|9|-40|-172|67|ADBE-US|Adobe Systems Inc|0|0|0|0
1688062805|2023-06-29 18:20:05|1688062860|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|6|19.8|33|DIS-US|Walt Disney Co (All Sessions)|80|2|6.6|20|MSFT-US|Microsoft Corp (All Sessions)|60|-18|-59.4|50|V-US|Visa Inc (All Sessions)|60|83|273.9|0|INTC-US|Intel Corp (All Sessions)|40|-58|-191.4|67|NKE-US|NIKE Inc (All Sessions)|20|1|3.3|100|PG-US|Procter & Gamble Co (All Sessions)|20|-18|-59.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|326.7|100|HD-US|Home Depot Inc (All Sessions)|0|4|13.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|95|313.5|100
1688062805|2023-06-29 18:20:05|1688062865|US500|US500|10|2.8|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|11|30.8|33|FB-US|Meta Platforms Inc (All Sessions)|38|-42|-117.6|43|AAPL-US|Apple Inc (All Sessions)|31|7|19.6|33|DIS-US|Walt Disney Co (All Sessions)|23|1|2.8|20|OXY-US|Occidental Petroleum Corp|15|52|145.6|0|V-US|Visa Inc (All Sessions)|15|98|274.4|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|-3|-8.4|33|NKE-US|NIKE Inc (All Sessions)|0|1|2.8|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-61.6|100|PXD-US|Pioneer Natural Resources Co|0|42|117.6|0
1688062805|2023-06-29 18:20:05|1688062870|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|-25|-105|75|NFLX-US|Netflix Inc (All Sessions)|100|-5|-21|58|FB-US|Meta Platforms Inc (All Sessions)|50|-28|-117.6|43|AAPL-US|Apple Inc (All Sessions)|40|5|21|33|MU-US|Micron Technology Inc (All Sessions)|40|-99|-415.8|83|MSFT-US|Microsoft Corp (All Sessions)|20|-15|-63|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-28|-117.6|100|INTC-US|Intel Corp (All Sessions)|10|-46|-193.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-9|-37.8|100|ADBE-US|Adobe Systems Inc|0|-1|-4.2|0
1688063103|2023-06-29 18:25:03|1688063152|WALL|WALL|7|1.8|AAPL-US|Apple Inc (All Sessions)|100|12|21.6|52|INTC-US|Intel Corp (All Sessions)|45|-96|-172.8|55|MSFT-US|Microsoft Corp (All Sessions)|32|-29|-52.2|50|DIS-US|Walt Disney Co (All Sessions)|5|5|9|50|NKE-US|NIKE Inc (All Sessions)|5|9|16.2|0|HD-US|Home Depot Inc (All Sessions)|0|13|23.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|40|72|0
1688063103|2023-06-29 18:25:03|1688063157|US500|US500|10|2.9|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|15|43.5|33|AAPL-US|Apple Inc (All Sessions)|31|7|20.3|33|DIS-US|Walt Disney Co (All Sessions)|31|3|8.7|17|FB-US|Meta Platforms Inc (All Sessions)|31|-40|-116|50|OXY-US|Occidental Petroleum Corp|15|50|145|25|V-US|Visa Inc (All Sessions)|15|97|281.3|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|8|-4|-11.6|33|NKE-US|NIKE Inc (All Sessions)|0|5|14.5|100|PG-US|Procter & Gamble Co (All Sessions)|0|-22|-63.8|100|PXD-US|Pioneer Natural Resources Co|0|40|116|0
1688063103|2023-06-29 18:25:03|1688063163|USTECH|USTECH|10|4|AMZN-US|Amazon.com Inc (All Sessions)|100|-23|-92|75|NFLX-US|Netflix Inc (All Sessions)|100|-7|-28|50|MU-US|Micron Technology Inc (All Sessions)|50|-99|-396|86|AAPL-US|Apple Inc (All Sessions)|40|5|20|33|FB-US|Meta Platforms Inc (All Sessions)|40|-29|-116|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-27|-108|100|MSFT-US|Microsoft Corp (All Sessions)|10|-13|-52|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-6|-24|100|ADBE-US|Adobe Systems Inc|0|5|20|0|COST-US|Costco Wholesale Corp|0|-12|-48|100
1688063402|2023-06-29 18:30:02|1688063569|WALL|WALL|8|1.7|AAPL-US|Apple Inc (All Sessions)|100|13|22.1|52|INTC-US|Intel Corp (All Sessions)|45|-100|-170|55|MSFT-US|Microsoft Corp (All Sessions)|27|-34|-57.8|43|DIS-US|Walt Disney Co (All Sessions)|5|2|3.4|50|NKE-US|NIKE Inc (All Sessions)|5|9|15.3|0|HD-US|Home Depot Inc (All Sessions)|0|17|28.9|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-71.4|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|71.4|0
1688063402|2023-06-29 18:30:02|1688063574|US500|US500|10|3.3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|16|52.8|38|DIS-US|Walt Disney Co (All Sessions)|36|1|3.3|17|AAPL-US|Apple Inc (All Sessions)|27|7|23.1|40|FB-US|Meta Platforms Inc (All Sessions)|27|-36|-118.8|60|V-US|Visa Inc (All Sessions)|27|82|270.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|326.7|100|NKE-US|NIKE Inc (All Sessions)|0|5|16.5|50|OXY-US|Occidental Petroleum Corp|0|43|141.9|50|PG-US|Procter & Gamble Co (All Sessions)|0|-17|-56.1|100|TER-US|Teradyne Inc|0|30|99|50
1688063402|2023-06-29 18:30:02|1688063579|USTECH|USTECH|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|10|21|55|INTC-US|Intel Corp (All Sessions)|52|-81|-170.1|58|FB-US|Meta Platforms Inc (All Sessions)|33|-58|-121.8|38|AMZN-US|Amazon.com Inc (All Sessions)|29|-47|-98.7|43|MSFT-US|Microsoft Corp (All Sessions)|29|-28|-58.8|43|PCAR-US|PACCAR Inc|5|96|201.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-20|-42|50|AAL-US|American Airlines Group Inc|0|0|0|0|ADBE-US|Adobe Systems Inc|0|5|10.5|0|LRCX-US|Lam Research Corp|0|-19|-39.9|100
1688063702|2023-06-29 18:35:02|1688063764|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|8|26.4|33|DIS-US|Walt Disney Co (All Sessions)|100|2|6.6|17|V-US|Visa Inc (All Sessions)|80|82|270.6|0|MSFT-US|Microsoft Corp (All Sessions)|60|-16|-52.8|75|NKE-US|NIKE Inc (All Sessions)|40|5|16.5|67|INTC-US|Intel Corp (All Sessions)|20|-52|-171.6|100|PG-US|Procter & Gamble Co (All Sessions)|20|-16|-52.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|330|100|MCD-US|McDonald's Corp (All Sessions)|0|23|75.9|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|16|52.8|0
1688063702|2023-06-29 18:35:02|1688063774|US500|US500|10|4.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|12|52.8|38|DIS-US|Walt Disney Co (All Sessions)|36|2|8.8|17|AAPL-US|Apple Inc (All Sessions)|27|6|26.4|40|FB-US|Meta Platforms Inc (All Sessions)|27|-28|-123.2|60|V-US|Visa Inc (All Sessions)|27|62|272.8|0|NKE-US|NIKE Inc (All Sessions)|9|4|17.6|67|OXY-US|Occidental Petroleum Corp|0|32|140.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|-12|-52.8|100|TER-US|Teradyne Inc|0|23|101.2|50|WFC-US|Wells Fargo & Co (All Sessions)|0|98|431.2|50
1688063702|2023-06-29 18:35:02|1688063784|USTECH|USTECH|10|12.5|NFLX-US|Netflix Inc (All Sessions)|100|-5|-62.5|45|AMZN-US|Amazon.com Inc (All Sessions)|67|-7|-87.5|75|AAPL-US|Apple Inc (All Sessions)|44|2|25|33|BBBY-US|Bed Bath & Beyond Inc|33|-100|-1250|0|FB-US|Meta Platforms Inc (All Sessions)|33|-10|-125|60|MSFT-US|Microsoft Corp (All Sessions)|22|-4|-50|75|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-9|-112.5|100|MU-US|Micron Technology Inc (All Sessions)|11|-32|-400|67|COST-US|Costco Wholesale Corp|0|-3|-37.5|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-100|100
1688064002|2023-06-29 18:40:02|1688064166|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|6|19.8|33|DIS-US|Walt Disney Co (All Sessions)|100|-1|-3.3|17|V-US|Visa Inc (All Sessions)|80|79|260.7|0|MSFT-US|Microsoft Corp (All Sessions)|60|-15|-49.5|75|INTC-US|Intel Corp (All Sessions)|20|-53|-174.9|100|NKE-US|NIKE Inc (All Sessions)|20|1|3.3|50|PG-US|Procter & Gamble Co (All Sessions)|20|-17|-56.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|323.4|100|MCD-US|McDonald's Corp (All Sessions)|0|22|72.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|49.5|0
1688064002|2023-06-29 18:40:02|1688064171|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|18|46.8|33|AAPL-US|Apple Inc (All Sessions)|40|8|20.8|33|DIS-US|Walt Disney Co (All Sessions)|40|-1|-2.6|17|FB-US|Meta Platforms Inc (All Sessions)|40|-50|-130|67|V-US|Visa Inc (All Sessions)|30|100|260|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-7|-18.2|50|MS-US|Morgan Stanley|0|60|156|100|NKE-US|NIKE Inc (All Sessions)|0|1|2.6|50|OMC-US|Omnicom Group Inc|0|-83|-215.8|0|OXY-US|Occidental Petroleum Corp|0|51|132.6|50
1688064002|2023-06-29 18:40:02|1688064177|USTECH|USTECH|10|12.1|NFLX-US|Netflix Inc (All Sessions)|100|-6|-72.6|45|AMZN-US|Amazon.com Inc (All Sessions)|78|-9|-108.9|78|AAPL-US|Apple Inc (All Sessions)|44|2|24.2|33|FB-US|Meta Platforms Inc (All Sessions)|44|-11|-133.1|67|BBBY-US|Bed Bath & Beyond Inc|33|-99|-1197.9|0|MSFT-US|Microsoft Corp (All Sessions)|22|-4|-48.4|75|MU-US|Micron Technology Inc (All Sessions)|11|-34|-411.4|67|COST-US|Costco Wholesale Corp|0|-4|-48.4|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-9|-108.9|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-10|-121|100
1688064302|2023-06-29 18:45:02|1688064349|WALL|WALL|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|8|26.4|33|DIS-US|Walt Disney Co (All Sessions)|100|-1|-3.3|17|V-US|Visa Inc (All Sessions)|80|78|257.4|0|MSFT-US|Microsoft Corp (All Sessions)|60|-12|-39.6|75|INTC-US|Intel Corp (All Sessions)|20|-54|-178.2|100|NKE-US|NIKE Inc (All Sessions)|20|3|9.9|50|PG-US|Procter & Gamble Co (All Sessions)|20|-12|-39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|323.4|100|MCD-US|McDonald's Corp (All Sessions)|0|22|72.6|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|56.1|0
1688064302|2023-06-29 18:45:02|1688064353|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|25|65|33|AAPL-US|Apple Inc (All Sessions)|40|10|26|33|DIS-US|Walt Disney Co (All Sessions)|40|-1|-2.6|17|FB-US|Meta Platforms Inc (All Sessions)|40|-53|-137.8|83|V-US|Visa Inc (All Sessions)|30|98|254.8|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-7|-18.2|50|MS-US|Morgan Stanley|0|60|156|100|NKE-US|NIKE Inc (All Sessions)|0|4|10.4|50|OMC-US|Omnicom Group Inc|0|-80|-208|0|OXY-US|Occidental Petroleum Corp|0|55|143|50
1688064302|2023-06-29 18:45:02|1688064359|USTECH|USTECH|10|10.6|NFLX-US|Netflix Inc (All Sessions)|100|-5|-53|50|AMZN-US|Amazon.com Inc (All Sessions)|88|-9|-95.4|78|AAPL-US|Apple Inc (All Sessions)|50|2|21.2|33|FB-US|Meta Platforms Inc (All Sessions)|50|-13|-137.8|83|BBBY-US|Bed Bath & Beyond Inc|38|-100|-1060|0|MSFT-US|Microsoft Corp (All Sessions)|25|-4|-42.4|75|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-10|-106|67|MU-US|Micron Technology Inc (All Sessions)|13|-38|-402.8|67|BMRN-US|BioMarin Pharmaceutical Inc|0|-20|-212|50|COST-US|Costco Wholesale Corp|0|-4|-42.4|100
1688064602|2023-06-29 18:50:02|1688064646|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|6|20.4|33|DIS-US|Walt Disney Co (All Sessions)|100|-4|-13.6|17|MSFT-US|Microsoft Corp (All Sessions)|60|-13|-44.2|75|V-US|Visa Inc (All Sessions)|60|70|238|0|INTC-US|Intel Corp (All Sessions)|20|-54|-183.6|100|NKE-US|NIKE Inc (All Sessions)|20|1|3.4|50|PG-US|Procter & Gamble Co (All Sessions)|20|-13|-44.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|97|329.8|100|MCD-US|McDonald's Corp (All Sessions)|0|21|71.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|17|57.8|0
1688064602|2023-06-29 18:50:02|1688064651|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|24|57.6|33|AAPL-US|Apple Inc (All Sessions)|40|8|19.2|33|DIS-US|Walt Disney Co (All Sessions)|40|-5|-12|17|FB-US|Meta Platforms Inc (All Sessions)|40|-63|-151.2|83|V-US|Visa Inc (All Sessions)|30|98|235.2|0|FCX-US|Freeport-McMoRan Copper & Gold Inc|0|-4|-9.6|50|MS-US|Morgan Stanley|0|63|151.2|100|NKE-US|NIKE Inc (All Sessions)|0|3|7.2|50|OMC-US|Omnicom Group Inc|0|-87|-208.8|0|OXY-US|Occidental Petroleum Corp|0|55|132|50
1688064602|2023-06-29 18:50:02|1688064656|USTECH|USTECH|10|12|BMRN-US|BioMarin Pharmaceutical Inc|100|5|60|55|NFLX-US|Netflix Inc (All Sessions)|78|-6|-72|44|AMZN-US|Amazon.com Inc (All Sessions)|67|-8|-96|75|FB-US|Meta Platforms Inc (All Sessions)|67|-12|-144|88|AAPL-US|Apple Inc (All Sessions)|44|2|24|33|BBBY-US|Bed Bath & Beyond Inc|33|-100|-1200|0|MSFT-US|Microsoft Corp (All Sessions)|22|-4|-48|75|MU-US|Micron Technology Inc (All Sessions)|11|-34|-408|67|COST-US|Costco Wholesale Corp|0|-4|-48|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-8|-96|100
1688064902|2023-06-29 18:55:02|1688064952|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|6|20.4|33|DIS-US|Walt Disney Co (All Sessions)|100|-4|-13.6|17|MSFT-US|Microsoft Corp (All Sessions)|60|-13|-44.2|75|V-US|Visa Inc (All Sessions)|60|74|251.6|0|INTC-US|Intel Corp (All Sessions)|20|-54|-183.6|100|NKE-US|NIKE Inc (All Sessions)|20|2|6.8|50|PG-US|Procter & Gamble Co (All Sessions)|20|-14|-47.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|97|329.8|100|MCD-US|McDonald's Corp (All Sessions)|0|21|71.4|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|16|54.4|0
1688064902|2023-06-29 18:55:02|1688064957|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|28|72.8|43|FB-US|Meta Platforms Inc (All Sessions)|67|-59|-153.4|90|AAPL-US|Apple Inc (All Sessions)|33|8|20.8|33|DIS-US|Walt Disney Co (All Sessions)|33|-5|-13|17|V-US|Visa Inc (All Sessions)|17|97|252.2|0|MS-US|Morgan Stanley|0|58|150.8|100|NKE-US|NIKE Inc (All Sessions)|0|2|5.2|50|OMC-US|Omnicom Group Inc|0|-80|-208|0|OXY-US|Occidental Petroleum Corp|0|53|137.8|50|PG-US|Procter & Gamble Co (All Sessions)|0|-18|-46.8|100
1688064902|2023-06-29 18:55:02|1688064963|USTECH|USTECH|10|12|BMRN-US|BioMarin Pharmaceutical Inc|100|2|24|50|FB-US|Meta Platforms Inc (All Sessions)|40|-13|-156|90|NFLX-US|Netflix Inc (All Sessions)|35|-7|-84|44|AMZN-US|Amazon.com Inc (All Sessions)|25|-8|-96|71|AAPL-US|Apple Inc (All Sessions)|20|2|24|33|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1200|0|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-9|-108|75|MSFT-US|Microsoft Corp (All Sessions)|10|-4|-48|75|MU-US|Micron Technology Inc (All Sessions)|5|-32|-384|67|COST-US|Costco Wholesale Corp|0|-4|-48|100
1688065203|2023-06-29 19:00:03|1688065254|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|8|27.2|33|DIS-US|Walt Disney Co (All Sessions)|80|1|3.4|0|MSFT-US|Microsoft Corp (All Sessions)|60|-9|-30.6|75|NKE-US|NIKE Inc (All Sessions)|40|4|13.6|33|V-US|Visa Inc (All Sessions)|40|77|261.8|0|PG-US|Procter & Gamble Co (All Sessions)|20|-13|-44.2|100|INTC-US|Intel Corp (All Sessions)|0|-52|-176.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|340|100|MCD-US|McDonald's Corp (All Sessions)|0|22|74.8|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|15|51|0
1688065203|2023-06-29 19:00:03|1688065258|US500|US500|10|2.7|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|29|78.3|60|FB-US|Meta Platforms Inc (All Sessions)|75|-53|-143.1|100|AAPL-US|Apple Inc (All Sessions)|50|10|27|33|DIS-US|Walt Disney Co (All Sessions)|38|2|5.4|0|NKE-US|NIKE Inc (All Sessions)|13|4|10.8|33|V-US|Visa Inc (All Sessions)|13|97|261.9|0|MS-US|Morgan Stanley|0|58|156.6|100|OMC-US|Omnicom Group Inc|0|-70|-189|0|OXY-US|Occidental Petroleum Corp|0|51|137.7|50|PG-US|Procter & Gamble Co (All Sessions)|0|-16|-43.2|100
1688065203|2023-06-29 19:00:03|1688065264|USTECH|USTECH|10|12.2|INTC-US|Intel Corp (All Sessions)|100|-15|-183|47|AAPL-US|Apple Inc (All Sessions)|46|2|24.4|63|AMZN-US|Amazon.com Inc (All Sessions)|38|-8|-97.6|57|FB-US|Meta Platforms Inc (All Sessions)|38|-12|-146.4|29|BBBY-US|Bed Bath & Beyond Inc|15|-100|-1220|0|MSFT-US|Microsoft Corp (All Sessions)|15|-3|-36.6|50|NFLX-US|Netflix Inc (All Sessions)|15|-5|-61|50|ADBE-US|Adobe Systems Inc|0|2|24.4|50|PCAR-US|PACCAR Inc|0|17|207.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-48.8|50
1688065501|2023-06-29 19:05:01|1688065548|WALL|WALL|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|7|23.8|33|DIS-US|Walt Disney Co (All Sessions)|80|3|10.2|0|MSFT-US|Microsoft Corp (All Sessions)|60|-11|-37.4|75|NKE-US|NIKE Inc (All Sessions)|40|6|20.4|33|V-US|Visa Inc (All Sessions)|40|78|265.2|0|PG-US|Procter & Gamble Co (All Sessions)|20|-10|-34|100|INTC-US|Intel Corp (All Sessions)|0|-55|-187|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|100|MCD-US|McDonald's Corp (All Sessions)|0|23|78.2|0|UNH-US|UnitedHealth Group Inc (All Sessions)|0|18|61.2|0
1688065501|2023-06-29 19:05:01|1688065553|US500|US500|10|2.7|FB-US|Meta Platforms Inc (All Sessions)|100|-50|-135|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|83|29|78.3|43|AAPL-US|Apple Inc (All Sessions)|67|9|24.3|33|DIS-US|Walt Disney Co (All Sessions)|50|3|8.1|0|NKE-US|NIKE Inc (All Sessions)|33|7|18.9|50|V-US|Visa Inc (All Sessions)|17|99|267.3|0|MS-US|Morgan Stanley|0|55|148.5|100|OMC-US|Omnicom Group Inc|0|-71|-191.7|0|OXY-US|Occidental Petroleum Corp|0|52|140.4|50|PG-US|Procter & Gamble Co (All Sessions)|0|-14|-37.8|100
1688065501|2023-06-29 19:05:01|1688065559|USTECH|USTECH|10|12.1|BMRN-US|BioMarin Pharmaceutical Inc|100|-3|-36.3|50|FB-US|Meta Platforms Inc (All Sessions)|27|-11|-133.1|100|NFLX-US|Netflix Inc (All Sessions)|23|-4|-48.4|29|AAPL-US|Apple Inc (All Sessions)|18|2|24.2|33|BBBY-US|Bed Bath & Beyond Inc|14|-99|-1197.9|0|AMZN-US|Amazon.com Inc (All Sessions)|9|-7|-84.7|75|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-8|-96.8|75|AMAT-US|Applied Materials Inc|0|-1|-12.1|100|MSFT-US|Microsoft Corp (All Sessions)|0|-3|-36.3|100|MU-US|Micron Technology Inc (All Sessions)|0|-33|-399.3|100
1688065802|2023-06-29 19:10:02|1688065850|WALL|WALL|10|3.4|INTC-US|Intel Corp (All Sessions)|100|-58|-197.2|64|AAPL-US|Apple Inc (All Sessions)|40|4|13.6|50|MSFT-US|Microsoft Corp (All Sessions)|15|-12|-40.8|40|XOM-US|Exxon Mobil Corp (All Sessions)|10|29|98.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|5|20|68|67|HD-US|Home Depot Inc (All Sessions)|5|15|51|100|DIS-US|Walt Disney Co (All Sessions)|0|3|10.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|333.2|50|KO-US|Coca-Cola Co (All Sessions)|0|-22|-74.8|100|NKE-US|NIKE Inc (All Sessions)|0|9|30.6|50
1688065802|2023-06-29 19:10:02|1688065855|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-47|-131.6|100|AAPL-US|Apple Inc (All Sessions)|83|5|14|43|DIS-US|Walt Disney Co (All Sessions)|67|4|11.2|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|50|31|86.8|60|NKE-US|NIKE Inc (All Sessions)|33|10|28|50|V-US|Visa Inc (All Sessions)|17|97|271.6|0|MS-US|Morgan Stanley|0|53|148.4|100|OMC-US|Omnicom Group Inc|0|-65|-182|0|OXY-US|Occidental Petroleum Corp|0|52|145.6|50|PG-US|Procter & Gamble Co (All Sessions)|0|-16|-44.8|100
1688065802|2023-06-29 19:10:02|1688065860|USTECH|USTECH|10|12|INTC-US|Intel Corp (All Sessions)|100|-16|-192|64|AAPL-US|Apple Inc (All Sessions)|37|1|12|50|AMZN-US|Amazon.com Inc (All Sessions)|26|-8|-96|38|NFLX-US|Netflix Inc (All Sessions)|16|-5|-60|50|MSFT-US|Microsoft Corp (All Sessions)|11|-3|-36|40|BBBY-US|Bed Bath & Beyond Inc|5|-100|-1200|0|BMRN-US|BioMarin Pharmaceutical Inc|5|-14|-168|75|ADBE-US|Adobe Systems Inc|0|3|36|67|CSCO-US|Cisco Systems Inc (All Sessions)|0|6|72|67|FB-US|Meta Platforms Inc (All Sessions)|0|-11|-132|0
1688066102|2023-06-29 19:15:02|1688066147|WALL|WALL|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|4|14|50|DIS-US|Walt Disney Co (All Sessions)|100|2|7|17|NKE-US|NIKE Inc (All Sessions)|60|8|28|50|V-US|Visa Inc (All Sessions)|40|81|283.5|0|MSFT-US|Microsoft Corp (All Sessions)|20|-12|-42|100|GE-US|General Electric Co (All Sessions)|0|18|63|100|INTC-US|Intel Corp (All Sessions)|0|-53|-185.5|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|343|100|MCD-US|McDonald's Corp (All Sessions)|0|21|73.5|0|PG-US|Procter & Gamble Co (All Sessions)|0|-13|-45.5|100
1688066102|2023-06-29 19:15:02|1688066152|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-41|-114.8|100|AAPL-US|Apple Inc (All Sessions)|67|6|16.8|50|DIS-US|Walt Disney Co (All Sessions)|67|2|5.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|25|70|50|NKE-US|NIKE Inc (All Sessions)|33|10|28|50|V-US|Visa Inc (All Sessions)|17|100|280|0|LMT-US|Lockheed Martin Corp|0|55|154|100|MS-US|Morgan Stanley|0|53|148.4|100|OMC-US|Omnicom Group Inc|0|-66|-184.8|0|OXY-US|Occidental Petroleum Corp|0|51|142.8|50
1688066102|2023-06-29 19:15:02|1688066157|USTECH|USTECH|10|11.2|BMRN-US|BioMarin Pharmaceutical Inc|100|-21|-235.2|50|FB-US|Meta Platforms Inc (All Sessions)|27|-10|-112|100|AAPL-US|Apple Inc (All Sessions)|18|1|11.2|50|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1120|0|NFLX-US|Netflix Inc (All Sessions)|14|-5|-56|20|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-8|-89.6|75|AMZN-US|Amazon.com Inc (All Sessions)|5|-8|-89.6|67|AMAT-US|Applied Materials Inc|0|0|0|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-44.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-4|-44.8|100
1688066403|2023-06-29 19:20:03|1688066451|WALL|WALL|9|3.4|AAPL-US|Apple Inc (All Sessions)|100|3|10.2|40|NKE-US|NIKE Inc (All Sessions)|100|5|17|60|DIS-US|Walt Disney Co (All Sessions)|50|1|3.4|67|V-US|Visa Inc (All Sessions)|50|83|282.2|0|MSFT-US|Microsoft Corp (All Sessions)|25|-14|-47.6|100|GE-US|General Electric Co (All Sessions)|0|16|54.4|100|INTC-US|Intel Corp (All Sessions)|0|-59|-200.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|99|336.6|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|22|74.8|0
1688066403|2023-06-29 19:20:03|1688066456|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-142.1|100|AAPL-US|Apple Inc (All Sessions)|50|3|8.7|40|NKE-US|NIKE Inc (All Sessions)|50|6|17.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|14|40.6|50|DIS-US|Walt Disney Co (All Sessions)|17|2|5.8|67|V-US|Visa Inc (All Sessions)|17|97|281.3|0|LMT-US|Lockheed Martin Corp|0|53|153.7|100|MS-US|Morgan Stanley|0|47|136.3|100|OMC-US|Omnicom Group Inc|0|-66|-191.4|0|OXY-US|Occidental Petroleum Corp|0|50|145|50
1688066403|2023-06-29 19:20:03|1688066462|USTECH|USTECH|10|9.3|BMRN-US|BioMarin Pharmaceutical Inc|100|-32|-297.6|50|FB-US|Meta Platforms Inc (All Sessions)|27|-15|-139.5|100|AAPL-US|Apple Inc (All Sessions)|14|1|9.3|40|BBBY-US|Bed Bath & Beyond Inc|14|-99|-920.7|0|NFLX-US|Netflix Inc (All Sessions)|14|-7|-65.1|20|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-12|-111.6|75|AMAT-US|Applied Materials Inc|0|-2|-18.6|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-11|-102.3|100|MSFT-US|Microsoft Corp (All Sessions)|0|-5|-46.5|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-3|-27.9|100
1688066702|2023-06-29 19:25:02|1688066754|WALL|WALL|8|3.4|AAPL-US|Apple Inc (All Sessions)|100|4|13.6|40|NKE-US|NIKE Inc (All Sessions)|100|5|17|60|MSFT-US|Microsoft Corp (All Sessions)|75|-15|-51|75|V-US|Visa Inc (All Sessions)|50|83|282.2|0|DIS-US|Walt Disney Co (All Sessions)|25|5|17|100|GE-US|General Electric Co (All Sessions)|0|17|57.8|100|INTC-US|Intel Corp (All Sessions)|0|-58|-197.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|100|340|100
1688066702|2023-06-29 19:25:02|1688066760|US500|US500|10|2.9|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-142.1|100|AAPL-US|Apple Inc (All Sessions)|50|4|11.6|40|NKE-US|NIKE Inc (All Sessions)|50|6|17.4|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|14|40.6|50|SCHWAB-US|Charles Schwab Corp|17|88|255.2|67|V-US|Visa Inc (All Sessions)|17|97|281.3|0|DIS-US|Walt Disney Co (All Sessions)|0|6|17.4|100|MS-US|Morgan Stanley|0|51|147.9|100|OMC-US|Omnicom Group Inc|0|-67|-194.3|0|WAG-US|Walgreens Boots Alliance|0|-88|-255.2|50
1688066702|2023-06-29 19:25:02|1688066765|USTECH|USTECH|10|12|BMRN-US|BioMarin Pharmaceutical Inc|100|-21|-252|50|FB-US|Meta Platforms Inc (All Sessions)|27|-12|-144|100|AAPL-US|Apple Inc (All Sessions)|14|1|12|40|BBBY-US|Bed Bath & Beyond Inc|14|-100|-1200|0|NFLX-US|Netflix Inc (All Sessions)|14|-6|-72|20|GOOGL-US|Alphabet Inc - A (All Sessions)|9|-9|-108|75|AMAT-US|Applied Materials Inc|0|-1|-12|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-9|-108|100|MSFT-US|Microsoft Corp (All Sessions)|0|-4|-48|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-2|-24|100
1688067003|2023-06-29 19:30:03|1688067048|WALL|WALL|8|2.8|AAPL-US|Apple Inc (All Sessions)|100|4|11.2|40|NKE-US|NIKE Inc (All Sessions)|75|6|16.8|75|MSFT-US|Microsoft Corp (All Sessions)|50|-17|-47.6|67|DIS-US|Walt Disney Co (All Sessions)|25|7|19.6|100|V-US|Visa Inc (All Sessions)|25|99|277.2|0|AXP-US|American Express Co (All Sessions)|0|38|106.4|0|GE-US|General Electric Co (All Sessions)|0|20|56|100|MCD-US|McDonald's Corp (All Sessions)|0|31|86.8|100
1688067003|2023-06-29 19:30:03|1688067053|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-48|-134.4|100|AAPL-US|Apple Inc (All Sessions)|50|4|11.2|40|NKE-US|NIKE Inc (All Sessions)|50|6|16.8|80|AMD-US|Advanced Micro Devices Inc (All Sessions)|33|23|64.4|50|SCHWAB-US|Charles Schwab Corp|17|85|238|67|BAC-US|Bank of America Corp (All Sessions)|0|71|198.8|0|DIS-US|Walt Disney Co (All Sessions)|0|7|19.6|100|OMC-US|Omnicom Group Inc|0|-72|-201.6|0|V-US|Visa Inc (All Sessions)|0|99|277.2|0|WAG-US|Walgreens Boots Alliance|0|-93|-260.4|50
1688067003|2023-06-29 19:30:03|1688067060|USTECH|USTECH|10|8.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-37|-318.2|50|FB-US|Meta Platforms Inc (All Sessions)|27|-16|-137.6|100|NFLX-US|Netflix Inc (All Sessions)|18|-7|-60.2|33|AAPL-US|Apple Inc (All Sessions)|14|1|8.6|40|BBBY-US|Bed Bath & Beyond Inc|14|-99|-851.4|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-13|-111.8|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-4|-34.4|100|MSFT-US|Microsoft Corp (All Sessions)|5|-6|-51.6|67|AMAT-US|Applied Materials Inc|0|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-13|-111.8|100
1688067301|2023-06-29 19:35:01|1688067345|WALL|WALL|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|3|8.4|50|NKE-US|NIKE Inc (All Sessions)|100|2|5.6|67|MSFT-US|Microsoft Corp (All Sessions)|40|-16|-44.8|67|DIS-US|Walt Disney Co (All Sessions)|20|8|22.4|100|V-US|Visa Inc (All Sessions)|20|98|274.4|0|AXP-US|American Express Co (All Sessions)|0|37|103.6|0|GE-US|General Electric Co (All Sessions)|0|21|58.8|100|INTC-US|Intel Corp (All Sessions)|0|-69|-193.2|100|MCD-US|McDonald's Corp (All Sessions)|0|33|92.4|100
1688067301|2023-06-29 19:35:01|1688067350|US500|US500|10|2.8|FB-US|Meta Platforms Inc (All Sessions)|100|-53|-148.4|100|AAPL-US|Apple Inc (All Sessions)|57|3|8.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|26|72.8|67|NKE-US|NIKE Inc (All Sessions)|57|2|5.6|67|SCHWAB-US|Charles Schwab Corp|14|85|238|67|BAC-US|Bank of America Corp (All Sessions)|0|76|212.8|0|DIS-US|Walt Disney Co (All Sessions)|0|8|22.4|100|OMC-US|Omnicom Group Inc|0|-77|-215.6|0|V-US|Visa Inc (All Sessions)|0|98|274.4|0|WAG-US|Walgreens Boots Alliance|0|-95|-266|50
1688067301|2023-06-29 19:35:01|1688067355|USTECH|USTECH|10|6.2|BMRN-US|BioMarin Pharmaceutical Inc|100|-59|-365.8|50|FB-US|Meta Platforms Inc (All Sessions)|32|-24|-148.8|100|AAPL-US|Apple Inc (All Sessions)|18|2|12.4|50|BBBY-US|Bed Bath & Beyond Inc|14|-100|-620|0|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-18|-111.6|80|NFLX-US|Netflix Inc (All Sessions)|14|-10|-62|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-4|-24.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|-7|-43.4|67|AMAT-US|Applied Materials Inc|0|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-18|-111.6|100
1688067601|2023-06-29 19:40:01|1688067647|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|4|10.8|50|NKE-US|NIKE Inc (All Sessions)|100|5|13.5|67|MSFT-US|Microsoft Corp (All Sessions)|40|-16|-43.2|67|DIS-US|Walt Disney Co (All Sessions)|20|6|16.2|100|V-US|Visa Inc (All Sessions)|20|95|256.5|0|AXP-US|American Express Co (All Sessions)|0|34|91.8|0|GE-US|General Electric Co (All Sessions)|0|16|43.2|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|264.6|100|INTC-US|Intel Corp (All Sessions)|0|-77|-207.9|100|MCD-US|McDonald's Corp (All Sessions)|0|29|78.3|100
1688067601|2023-06-29 19:40:01|1688067652|US500|US500|10|2.6|FB-US|Meta Platforms Inc (All Sessions)|100|-58|-150.8|100|AAPL-US|Apple Inc (All Sessions)|63|4|10.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|25|65|67|NKE-US|NIKE Inc (All Sessions)|63|5|13|67|SCHWAB-US|Charles Schwab Corp|25|93|241.8|67|DIS-US|Walt Disney Co (All Sessions)|13|6|15.6|100|V-US|Visa Inc (All Sessions)|13|99|257.4|0|WAG-US|Walgreens Boots Alliance|13|-96|-249.6|50|AXP-US|American Express Co (All Sessions)|0|35|91|0|BAC-US|Bank of America Corp (All Sessions)|0|79|205.4|0
1688067601|2023-06-29 19:40:01|1688067658|USTECH|USTECH|10|4.1|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-405.9|50|FB-US|Meta Platforms Inc (All Sessions)|32|-36|-147.6|100|AAPL-US|Apple Inc (All Sessions)|18|2|8.2|50|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-28|-114.8|83|NFLX-US|Netflix Inc (All Sessions)|9|-18|-73.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-8|-32.8|100|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-41|67|MU-US|Micron Technology Inc (All Sessions)|5|-97|-397.7|33|AMAT-US|Applied Materials Inc|0|0|0|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-26|-106.6|100
1688067902|2023-06-29 19:45:02|1688067947|WALL|WALL|10|2.8|NKE-US|NIKE Inc (All Sessions)|100|-2|-5.6|75|AAPL-US|Apple Inc (All Sessions)|86|1|2.8|57|VZ-US|Verizon Communications Inc (All Sessions)|57|10|28|0|MSFT-US|Microsoft Corp (All Sessions)|43|-18|-50.4|75|V-US|Visa Inc (All Sessions)|29|90|252|0|DIS-US|Walt Disney Co (All Sessions)|14|1|2.8|100|AXP-US|American Express Co (All Sessions)|0|33|92.4|0|GE-US|General Electric Co (All Sessions)|0|16|44.8|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|277.2|100|INTC-US|Intel Corp (All Sessions)|0|-75|-210|100
1688067902|2023-06-29 19:45:02|1688067952|US500|US500|10|3|FB-US|Meta Platforms Inc (All Sessions)|100|-49|-147|100|NKE-US|NIKE Inc (All Sessions)|100|-2|-6|75|AAPL-US|Apple Inc (All Sessions)|83|1|3|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|19|57|67|VZ-US|Verizon Communications Inc (All Sessions)|50|10|30|0|PPG-US|PPG Industries Inc|17|48|144|33|SCHWAB-US|Charles Schwab Corp|17|82|246|67|V-US|Visa Inc (All Sessions)|17|84|252|0|DIS-US|Walt Disney Co (All Sessions)|0|1|3|100|EQT-US|EQT Corp|0|99|297|100
1688067902|2023-06-29 19:45:02|1688067958|USTECH|USTECH|10|4.2|BMRN-US|BioMarin Pharmaceutical Inc|100|-100|-420|52|FB-US|Meta Platforms Inc (All Sessions)|29|-33|-138.6|100|AAPL-US|Apple Inc (All Sessions)|24|1|4.2|57|GOOGL-US|Alphabet Inc - A (All Sessions)|19|-30|-126|100|NFLX-US|Netflix Inc (All Sessions)|14|-16|-67.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-8|-33.6|80|MSFT-US|Microsoft Corp (All Sessions)|10|-12|-50.4|75|MU-US|Micron Technology Inc (All Sessions)|5|-95|-399|33|AMAT-US|Applied Materials Inc|0|0|0|100|WAG-US|Walgreens Boots Alliance|0|-59|-247.8|50
1688068202|2023-06-29 19:50:02|1688068249|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|4|11.6|50|NKE-US|NIKE Inc (All Sessions)|100|5|14.5|75|VZ-US|Verizon Communications Inc (All Sessions)|71|13|37.7|17|MSFT-US|Microsoft Corp (All Sessions)|43|-10|-29|75|DIS-US|Walt Disney Co (All Sessions)|29|7|20.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|14|25|72.5|100|AXP-US|American Express Co (All Sessions)|0|42|121.8|0|GE-US|General Electric Co (All Sessions)|0|19|55.1|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|284.2|100|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|100
1688068202|2023-06-29 19:50:02|1688068254|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|3|9.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|83.2|50|NKE-US|NIKE Inc (All Sessions)|100|4|12.8|75|FB-US|Meta Platforms Inc (All Sessions)|67|-38|-121.6|100|VZ-US|Verizon Communications Inc (All Sessions)|67|12|38.4|17|OXY-US|Occidental Petroleum Corp|50|52|166.4|0|DIS-US|Walt Disney Co (All Sessions)|17|6|19.2|100|PPG-US|PPG Industries Inc|17|48|153.6|33|SCHWAB-US|Charles Schwab Corp|17|79|252.8|67|EQT-US|EQT Corp|0|98|313.6|100
1688068202|2023-06-29 19:50:02|1688068259|USTECH|USTECH|10|3.8|BMRN-US|BioMarin Pharmaceutical Inc|100|-91|-345.8|50|AAPL-US|Apple Inc (All Sessions)|50|3|11.4|50|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-28|-106.4|100|NFLX-US|Netflix Inc (All Sessions)|42|-12|-45.6|57|FB-US|Meta Platforms Inc (All Sessions)|33|-31|-117.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-9|-34.2|80|MSFT-US|Microsoft Corp (All Sessions)|17|-8|-30.4|75|MU-US|Micron Technology Inc (All Sessions)|17|-99|-376.2|25|AAL-US|American Airlines Group Inc|0|12|45.6|50|AMAT-US|Applied Materials Inc|0|5|19|100
1688068501|2023-06-29 19:55:01|1688068547|WALL|WALL|10|2.9|NKE-US|NIKE Inc (All Sessions)|100|5|14.5|75|AAPL-US|Apple Inc (All Sessions)|86|1|2.9|43|MSFT-US|Microsoft Corp (All Sessions)|86|-14|-40.6|57|VZ-US|Verizon Communications Inc (All Sessions)|71|17|49.3|17|DIS-US|Walt Disney Co (All Sessions)|29|5|14.5|100|CSCO-US|Cisco Systems Inc (All Sessions)|14|21|60.9|100|INTC-US|Intel Corp (All Sessions)|14|-71|-205.9|100|AXP-US|American Express Co (All Sessions)|0|46|133.4|0|GE-US|General Electric Co (All Sessions)|0|20|58|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|284.2|100
1688068501|2023-06-29 19:55:01|1688068551|US500|US500|10|3.2|NKE-US|NIKE Inc (All Sessions)|100|5|16|75|AAPL-US|Apple Inc (All Sessions)|83|1|3.2|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|67|28|89.6|33|EQT-US|EQT Corp|67|97|310.4|100|VZ-US|Verizon Communications Inc (All Sessions)|67|15|48|17|OXY-US|Occidental Petroleum Corp|50|53|169.6|0|FB-US|Meta Platforms Inc (All Sessions)|33|-42|-134.4|100|DIS-US|Walt Disney Co (All Sessions)|17|4|12.8|100|PPG-US|PPG Industries Inc|17|44|140.8|33|SCHWAB-US|Charles Schwab Corp|0|74|236.8|50
1688068501|2023-06-29 19:55:01|1688068557|USTECH|USTECH|10|3.8|NFLX-US|Netflix Inc (All Sessions)|100|-16|-60.8|67|AAPL-US|Apple Inc (All Sessions)|71|1|3.8|43|MSFT-US|Microsoft Corp (All Sessions)|71|-11|-41.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|57|-28|-106.4|100|MU-US|Micron Technology Inc (All Sessions)|43|-99|-376.2|20|BMRN-US|BioMarin Pharmaceutical Inc|29|-98|-372.4|50|FB-US|Meta Platforms Inc (All Sessions)|29|-35|-133|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-12|-45.6|75|AAL-US|American Airlines Group Inc|0|4|15.2|50|AMAT-US|Applied Materials Inc|0|3|11.4|100
1688068802|2023-06-29 20:00:02|1688068849|WALL|WALL|10|3.1|NKE-US|NIKE Inc (All Sessions)|100|10|31|86|AAPL-US|Apple Inc (All Sessions)|54|7|21.7|50|MSFT-US|Microsoft Corp (All Sessions)|54|-8|-24.8|50|VZ-US|Verizon Communications Inc (All Sessions)|38|15|46.5|17|DIS-US|Walt Disney Co (All Sessions)|15|7|21.7|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|22|68.2|100|GE-US|General Electric Co (All Sessions)|8|21|65.1|50|INTC-US|Intel Corp (All Sessions)|8|-62|-192.2|100|AXP-US|American Express Co (All Sessions)|0|44|136.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100
1688068802|2023-06-29 20:00:02|1688068854|US500|US500|10|3.4|NKE-US|NIKE Inc (All Sessions)|100|9|30.6|86|EQT-US|EQT Corp|67|98|333.2|100|AAPL-US|Apple Inc (All Sessions)|50|6|20.4|50|FB-US|Meta Platforms Inc (All Sessions)|33|-39|-132.6|67|VZ-US|Verizon Communications Inc (All Sessions)|33|14|47.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|27|91.8|40|OXY-US|Occidental Petroleum Corp|25|54|183.6|0|DIS-US|Walt Disney Co (All Sessions)|8|7|23.8|100|PPG-US|PPG Industries Inc|8|43|146.2|33|APD-US|Air Products & Chemicals Inc|0|35|119|0
1688068802|2023-06-29 20:00:02|1688068859|USTECH|USTECH|10|4.1|NFLX-US|Netflix Inc (All Sessions)|100|-9|-36.9|78|AAPL-US|Apple Inc (All Sessions)|86|6|24.6|50|MSFT-US|Microsoft Corp (All Sessions)|86|-6|-24.6|50|GOOGL-US|Alphabet Inc - A (All Sessions)|71|-22|-90.2|100|FB-US|Meta Platforms Inc (All Sessions)|57|-32|-131.2|67|MU-US|Micron Technology Inc (All Sessions)|57|-99|-405.9|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|-6|-24.6|75|AMZN-US|Amazon.com Inc (All Sessions)|14|-21|-86.1|100|AAL-US|American Airlines Group Inc|0|6|24.6|50|ADBE-US|Adobe Systems Inc|0|7|28.7|0
1688069101|2023-06-29 20:05:01|1688069148|WALL|WALL|10|3.2|NKE-US|NIKE Inc (All Sessions)|100|8|25.6|86|MSFT-US|Microsoft Corp (All Sessions)|54|-6|-19.2|50|AAPL-US|Apple Inc (All Sessions)|46|15|48|57|VZ-US|Verizon Communications Inc (All Sessions)|38|14|44.8|17|DIS-US|Walt Disney Co (All Sessions)|15|3|9.6|100|CSCO-US|Cisco Systems Inc (All Sessions)|8|18|57.6|100|GE-US|General Electric Co (All Sessions)|8|17|54.4|50|INTC-US|Intel Corp (All Sessions)|8|-59|-188.8|100|AXP-US|American Express Co (All Sessions)|0|42|134.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|98|313.6|100
1688069101|2023-06-29 20:05:01|1688069152|US500|US500|10|3.3|NKE-US|NIKE Inc (All Sessions)|100|8|26.4|86|EQT-US|EQT Corp|67|98|323.4|100|AAPL-US|Apple Inc (All Sessions)|50|15|49.5|50|FB-US|Meta Platforms Inc (All Sessions)|33|-37|-122.1|67|VZ-US|Verizon Communications Inc (All Sessions)|33|12|39.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|28|92.4|40|OXY-US|Occidental Petroleum Corp|25|56|184.8|0|DIS-US|Walt Disney Co (All Sessions)|8|3|9.9|100|PPG-US|PPG Industries Inc|8|44|145.2|33|APD-US|Air Products & Chemicals Inc|0|36|118.8|0
1688069101|2023-06-29 20:05:01|1688069158|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|12|49.2|44|NFLX-US|Netflix Inc (All Sessions)|50|-8|-32.8|78|FB-US|Meta Platforms Inc (All Sessions)|43|-30|-123|75|GOOGL-US|Alphabet Inc - A (All Sessions)|43|-24|-98.4|100|MSFT-US|Microsoft Corp (All Sessions)|36|-5|-20.5|43|MU-US|Micron Technology Inc (All Sessions)|29|-99|-405.9|33|AMZN-US|Amazon.com Inc (All Sessions)|21|-22|-90.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|14|-7|-28.7|75|AAL-US|American Airlines Group Inc|0|6|24.6|50|ADBE-US|Adobe Systems Inc|0|7|28.7|0
1688069403|2023-06-29 20:10:03|1688069458|WALL|WALL|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|17|52.7|37|NKE-US|NIKE Inc (All Sessions)|89|14|43.4|88|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-27.9|43|VZ-US|Verizon Communications Inc (All Sessions)|28|12|37.2|17|DIS-US|Walt Disney Co (All Sessions)|11|2|6.2|100|CSCO-US|Cisco Systems Inc (All Sessions)|6|18|55.8|100|INTC-US|Intel Corp (All Sessions)|6|-58|-179.8|100|AXP-US|American Express Co (All Sessions)|0|44|136.4|0|GE-US|General Electric Co (All Sessions)|0|20|62|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100
1688069403|2023-06-29 20:10:03|1688069463|US500|US500|10|4.6|AAPL-US|Apple Inc (All Sessions)|100|12|55.2|37|NKE-US|NIKE Inc (All Sessions)|88|8|36.8|88|EQT-US|EQT Corp|44|71|326.6|100|FB-US|Meta Platforms Inc (All Sessions)|31|-27|-124.2|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|21|96.6|50|VZ-US|Verizon Communications Inc (All Sessions)|19|8|36.8|17|OXY-US|Occidental Petroleum Corp|13|40|184|0|DIS-US|Walt Disney Co (All Sessions)|0|1|4.6|100|PPG-US|PPG Industries Inc|0|31|142.6|33|WFC-US|Wells Fargo & Co (All Sessions)|0|98|450.8|33
1688069403|2023-06-29 20:10:03|1688069469|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|13|53.3|37|FB-US|Meta Platforms Inc (All Sessions)|35|-31|-127.1|75|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-23|-94.3|100|NFLX-US|Netflix Inc (All Sessions)|35|-8|-32.8|75|MSFT-US|Microsoft Corp (All Sessions)|29|-7|-28.7|43|MU-US|Micron Technology Inc (All Sessions)|24|-100|-410|33|AMZN-US|Amazon.com Inc (All Sessions)|18|-22|-90.2|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-7|-28.7|67|AAL-US|American Airlines Group Inc|0|6|24.6|50|ADBE-US|Adobe Systems Inc|0|7|28.7|0
1688069703|2023-06-29 20:15:03|1688069757|WALL|WALL|10|3.1|NKE-US|NIKE Inc (All Sessions)|100|-59|-182.9|53|AAPL-US|Apple Inc (All Sessions)|51|15|46.5|35|MSFT-US|Microsoft Corp (All Sessions)|16|-9|-27.9|43|VZ-US|Verizon Communications Inc (All Sessions)|14|15|46.5|17|DIS-US|Walt Disney Co (All Sessions)|5|3|9.3|100|CSCO-US|Cisco Systems Inc (All Sessions)|3|22|68.2|100|GE-US|General Electric Co (All Sessions)|3|21|65.1|0|INTC-US|Intel Corp (All Sessions)|3|-59|-182.9|100|AXP-US|American Express Co (All Sessions)|0|44|136.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|100|310|100
1688069703|2023-06-29 20:15:03|1688069762|US500|US500|10|3.3|NKE-US|NIKE Inc (All Sessions)|100|-59|-194.7|53|AAPL-US|Apple Inc (All Sessions)|50|14|46.2|35|EQT-US|EQT Corp|22|98|323.4|100|FB-US|Meta Platforms Inc (All Sessions)|17|-38|-125.4|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|28|92.4|57|VZ-US|Verizon Communications Inc (All Sessions)|11|14|46.2|17|OXY-US|Occidental Petroleum Corp|8|56|184.8|0|DIS-US|Walt Disney Co (All Sessions)|3|2|6.6|100|PPG-US|PPG Industries Inc|3|44|145.2|33|APD-US|Air Products & Chemicals Inc|0|36|118.8|0
1688069703|2023-06-29 20:15:03|1688069768|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|11|46.2|37|FB-US|Meta Platforms Inc (All Sessions)|35|-30|-126|75|GOOGL-US|Alphabet Inc - A (All Sessions)|35|-24|-100.8|100|NFLX-US|Netflix Inc (All Sessions)|35|-7|-29.4|75|MSFT-US|Microsoft Corp (All Sessions)|29|-7|-29.4|43|MU-US|Micron Technology Inc (All Sessions)|24|-98|-411.6|33|AMZN-US|Amazon.com Inc (All Sessions)|18|-23|-96.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-7|-29.4|67|AAL-US|American Airlines Group Inc|0|4|16.8|50|ADBE-US|Adobe Systems Inc|0|7|29.4|0
1688070003|2023-06-29 20:20:03|1688070048|WALL|WALL|10|3.2|NKE-US|NIKE Inc (All Sessions)|100|-1|-3.2|57|AAPL-US|Apple Inc (All Sessions)|28|13|41.6|35|MSFT-US|Microsoft Corp (All Sessions)|10|-9|-28.8|38|VZ-US|Verizon Communications Inc (All Sessions)|7|16|51.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|21|67.2|100|DIS-US|Walt Disney Co (All Sessions)|1|1|3.2|100|GE-US|General Electric Co (All Sessions)|1|18|57.6|0|INTC-US|Intel Corp (All Sessions)|1|-58|-185.6|100|AXP-US|American Express Co (All Sessions)|0|44|140.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|310.4|100
1688070003|2023-06-29 20:20:03|1688070055|US500|US500|10|3.3|NKE-US|NIKE Inc (All Sessions)|100|-14|-46.2|55|AAPL-US|Apple Inc (All Sessions)|27|13|42.9|35|EQT-US|EQT Corp|12|98|323.4|100|FB-US|Meta Platforms Inc (All Sessions)|10|-39|-128.7|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|28|92.4|57|VZ-US|Verizon Communications Inc (All Sessions)|6|16|52.8|17|OXY-US|Occidental Petroleum Corp|4|56|184.8|0|PPG-US|PPG Industries Inc|1|44|145.2|33|APD-US|Air Products & Chemicals Inc|0|36|118.8|0|DIS-US|Walt Disney Co (All Sessions)|0|1|3.3|100
1688070003|2023-06-29 20:20:03|1688070062|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|10|42|35|NFLX-US|Netflix Inc (All Sessions)|44|-8|-33.6|60|FB-US|Meta Platforms Inc (All Sessions)|39|-31|-130.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-23|-96.6|100|MSFT-US|Microsoft Corp (All Sessions)|33|-7|-29.4|38|MU-US|Micron Technology Inc (All Sessions)|22|-98|-411.6|33|AMZN-US|Amazon.com Inc (All Sessions)|11|-24|-100.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-7|-29.4|67|AAL-US|American Airlines Group Inc|0|4|16.8|50|ADBE-US|Adobe Systems Inc|0|7|29.4|0
1688070302|2023-06-29 20:25:02|1688070356|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|17|45.9|49|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-27|43|NKE-US|NIKE Inc (All Sessions)|12|24|64.8|43|UNH-US|UnitedHealth Group Inc (All Sessions)|12|36|97.2|57|CVX-US|Chevron Corp (All Sessions)|5|33|89.1|50|HD-US|Home Depot Inc (All Sessions)|2|23|62.1|33|MCD-US|McDonald's Corp (All Sessions)|2|35|94.5|33|V-US|Visa Inc (All Sessions)|2|99|267.3|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|46|124.2|67|INTC-US|Intel Corp (All Sessions)|0|-70|-189|50
1688070302|2023-06-29 20:25:02|1688070362|US500|US500|10|3.3|NKE-US|NIKE Inc (All Sessions)|100|20|66|54|AAPL-US|Apple Inc (All Sessions)|23|14|46.2|35|FB-US|Meta Platforms Inc (All Sessions)|13|-39|-128.7|50|EQT-US|EQT Corp|10|98|323.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|28|92.4|57|VZ-US|Verizon Communications Inc (All Sessions)|5|15|49.5|17|OXY-US|Occidental Petroleum Corp|4|56|184.8|0|PPG-US|PPG Industries Inc|1|44|145.2|33|APD-US|Air Products & Chemicals Inc|0|36|118.8|0|DIS-US|Walt Disney Co (All Sessions)|0|1|3.3|100
1688070302|2023-06-29 20:25:02|1688070368|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|11|46.2|35|FB-US|Meta Platforms Inc (All Sessions)|56|-30|-126|50|NFLX-US|Netflix Inc (All Sessions)|50|-8|-33.6|73|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-23|-96.6|100|MSFT-US|Microsoft Corp (All Sessions)|22|-7|-29.4|33|AMZN-US|Amazon.com Inc (All Sessions)|17|-23|-96.6|100|MU-US|Micron Technology Inc (All Sessions)|17|-99|-415.8|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-7|-29.4|67|AAL-US|American Airlines Group Inc|0|3|12.6|50|ADBE-US|Adobe Systems Inc|0|7|29.4|0
1688070602|2023-06-29 20:30:02|1688070655|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|16|44.8|49|MSFT-US|Microsoft Corp (All Sessions)|12|-10|-28|43|NKE-US|NIKE Inc (All Sessions)|12|1|2.8|43|UNH-US|UnitedHealth Group Inc (All Sessions)|12|15|42|57|CVX-US|Chevron Corp (All Sessions)|5|30|84|50|HD-US|Home Depot Inc (All Sessions)|2|15|42|33|MCD-US|McDonald's Corp (All Sessions)|2|39|109.2|33|V-US|Visa Inc (All Sessions)|2|97|271.6|33|XOM-US|Exxon Mobil Corp (All Sessions)|2|49|137.2|67|INTC-US|Intel Corp (All Sessions)|0|-68|-190.4|50
1688070602|2023-06-29 20:30:02|1688070660|US500|US500|10|3.3|NKE-US|NIKE Inc (All Sessions)|100|1|3.3|50|AAPL-US|Apple Inc (All Sessions)|22|13|42.9|35|FB-US|Meta Platforms Inc (All Sessions)|11|-39|-128.7|45|EQT-US|EQT Corp|10|98|323.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|28|92.4|57|VZ-US|Verizon Communications Inc (All Sessions)|5|15|49.5|17|OXY-US|Occidental Petroleum Corp|4|56|184.8|0|PPG-US|PPG Industries Inc|1|44|145.2|33|APD-US|Air Products & Chemicals Inc|0|36|118.8|0|DIS-US|Walt Disney Co (All Sessions)|0|2|6.6|100
1688070602|2023-06-29 20:30:02|1688070667|USTECH|USTECH|10|4.1|AAPL-US|Apple Inc (All Sessions)|100|11|45.1|35|FB-US|Meta Platforms Inc (All Sessions)|50|-32|-131.2|45|NFLX-US|Netflix Inc (All Sessions)|44|-9|-36.9|70|GOOGL-US|Alphabet Inc - A (All Sessions)|28|-24|-98.4|100|MSFT-US|Microsoft Corp (All Sessions)|22|-7|-28.7|33|AMZN-US|Amazon.com Inc (All Sessions)|17|-23|-94.3|100|MU-US|Micron Technology Inc (All Sessions)|17|-100|-410|40|AAL-US|American Airlines Group Inc|0|3|12.3|50|ADBE-US|Adobe Systems Inc|0|7|28.7|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|65.6|100
1688070902|2023-06-29 20:35:02|1688070960|WALL|WALL|10|3.1|NKE-US|NIKE Inc (All Sessions)|100|-35|-108.5|49|AAPL-US|Apple Inc (All Sessions)|21|15|46.5|32|MSFT-US|Microsoft Corp (All Sessions)|6|-9|-27.9|33|VZ-US|Verizon Communications Inc (All Sessions)|6|-77|-238.7|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|22|68.2|100|DIS-US|Walt Disney Co (All Sessions)|1|2|6.2|100|GE-US|General Electric Co (All Sessions)|1|19|58.9|0|V-US|Visa Inc (All Sessions)|1|90|279|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|99|306.9|100|IBM-US|IBM Corp (All Sessions)|0|55|170.5|100
1688070902|2023-06-29 20:35:02|1688070965|US500|US500|10|3.3|NKE-US|NIKE Inc (All Sessions)|100|-32|-105.6|49|AAPL-US|Apple Inc (All Sessions)|20|14|46.2|32|EQT-US|EQT Corp|9|98|323.4|100|FB-US|Meta Platforms Inc (All Sessions)|9|-39|-128.7|40|VZ-US|Verizon Communications Inc (All Sessions)|5|16|52.8|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|28|92.4|40|OXY-US|Occidental Petroleum Corp|4|56|184.8|0|PPG-US|PPG Industries Inc|1|44|145.2|33|APD-US|Air Products & Chemicals Inc|0|36|118.8|0|DIS-US|Walt Disney Co (All Sessions)|0|2|6.6|100
1688070902|2023-06-29 20:35:02|1688070971|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|11|46.2|32|NFLX-US|Netflix Inc (All Sessions)|53|-8|-33.6|73|FB-US|Meta Platforms Inc (All Sessions)|47|-31|-130.2|40|GOOGL-US|Alphabet Inc - A (All Sessions)|29|-22|-92.4|100|AMZN-US|Amazon.com Inc (All Sessions)|24|-21|-88.2|100|MSFT-US|Microsoft Corp (All Sessions)|24|-7|-29.4|33|MU-US|Micron Technology Inc (All Sessions)|12|-99|-415.8|25|AAL-US|American Airlines Group Inc|0|3|12.6|50|ADBE-US|Adobe Systems Inc|0|7|29.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|67.2|100
1688071202|2023-06-29 20:40:02|1688071259|WALL|WALL|10|2.8|NKE-US|NIKE Inc (All Sessions)|100|-51|-142.8|50|AAPL-US|Apple Inc (All Sessions)|20|16|44.8|33|MSFT-US|Microsoft Corp (All Sessions)|6|-11|-30.8|33|VZ-US|Verizon Communications Inc (All Sessions)|6|19|53.2|17|CSCO-US|Cisco Systems Inc (All Sessions)|1|25|70|100|DIS-US|Walt Disney Co (All Sessions)|1|2|5.6|100|GE-US|General Electric Co (All Sessions)|1|21|58.8|0|INTC-US|Intel Corp (All Sessions)|1|-66|-184.8|100|V-US|Visa Inc (All Sessions)|1|100|280|0|IBM-US|IBM Corp (All Sessions)|0|69|193.2|100
1688071202|2023-06-29 20:40:02|1688071264|US500|US500|10|3.3|NKE-US|NIKE Inc (All Sessions)|100|-43|-141.9|50|AAPL-US|Apple Inc (All Sessions)|20|13|42.9|32|FB-US|Meta Platforms Inc (All Sessions)|9|-38|-125.4|40|EQT-US|EQT Corp|8|98|323.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|28|92.4|40|OXY-US|Occidental Petroleum Corp|3|56|184.8|0|PPG-US|PPG Industries Inc|1|44|145.2|33|VZ-US|Verizon Communications Inc (All Sessions)|1|16|52.8|33|APD-US|Air Products & Chemicals Inc|0|36|118.8|0|DIS-US|Walt Disney Co (All Sessions)|0|2|6.6|100
1688071202|2023-06-29 20:40:02|1688071271|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|10|42|32|NFLX-US|Netflix Inc (All Sessions)|53|-8|-33.6|73|FB-US|Meta Platforms Inc (All Sessions)|47|-30|-126|40|AMZN-US|Amazon.com Inc (All Sessions)|24|-21|-88.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-22|-92.4|100|MSFT-US|Microsoft Corp (All Sessions)|24|-8|-33.6|33|MU-US|Micron Technology Inc (All Sessions)|6|-98|-411.6|33|AAL-US|American Airlines Group Inc|0|3|12.6|50|ADBE-US|Adobe Systems Inc|0|7|29.4|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|67.2|100
1688071501|2023-06-29 20:45:01|1688071557|WALL|WALL|10|2.7|NKE-US|NIKE Inc (All Sessions)|100|-63|-170.1|47|AAPL-US|Apple Inc (All Sessions)|21|17|45.9|35|MSFT-US|Microsoft Corp (All Sessions)|4|-11|-29.7|20|CSCO-US|Cisco Systems Inc (All Sessions)|1|26|70.2|100|DIS-US|Walt Disney Co (All Sessions)|1|3|8.1|100|GE-US|General Electric Co (All Sessions)|1|22|59.4|0|INTC-US|Intel Corp (All Sessions)|1|-69|-186.3|100|IBM-US|IBM Corp (All Sessions)|0|64|172.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-28|-75.6|0|V-US|Visa Inc (All Sessions)|0|99|267.3|0
1688071501|2023-06-29 20:45:01|1688071564|US500|US500|10|3.3|NKE-US|NIKE Inc (All Sessions)|100|-52|-171.6|47|AAPL-US|Apple Inc (All Sessions)|20|14|46.2|35|FB-US|Meta Platforms Inc (All Sessions)|8|-38|-125.4|33|EQT-US|EQT Corp|7|98|323.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|29|95.7|40|OXY-US|Occidental Petroleum Corp|3|56|184.8|0|PPG-US|PPG Industries Inc|1|44|145.2|33|APD-US|Air Products & Chemicals Inc|0|36|118.8|0|DIS-US|Walt Disney Co (All Sessions)|0|2|6.6|100|GE-US|General Electric Co (All Sessions)|0|18|59.4|0
1688071501|2023-06-29 20:45:01|1688071571|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|11|46.2|37|NFLX-US|Netflix Inc (All Sessions)|47|-8|-33.6|80|FB-US|Meta Platforms Inc (All Sessions)|41|-30|-126|33|AMZN-US|Amazon.com Inc (All Sessions)|24|-20|-84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-22|-92.4|100|MSFT-US|Microsoft Corp (All Sessions)|18|-8|-33.6|20|MU-US|Micron Technology Inc (All Sessions)|6|-98|-411.6|33|AAL-US|American Airlines Group Inc|0|3|12.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|16|67.2|100|INTC-US|Intel Corp (All Sessions)|0|-45|-189|100
1688071802|2023-06-29 20:50:02|1688071856|WALL|WALL|10|3.7|NKE-US|NIKE Inc (All Sessions)|100|-99|-366.3|46|AAPL-US|Apple Inc (All Sessions)|17|11|40.7|39|MSFT-US|Microsoft Corp (All Sessions)|4|-9|-33.3|20|GE-US|General Electric Co (All Sessions)|1|16|59.2|0|INTC-US|Intel Corp (All Sessions)|1|-52|-192.4|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|IBM-US|IBM Corp (All Sessions)|0|52|192.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-21|-77.7|0|V-US|Visa Inc (All Sessions)|0|74|273.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|33|122.1|100
1688071802|2023-06-29 20:50:02|1688071861|US500|US500|10|3.7|NKE-US|NIKE Inc (All Sessions)|100|-99|-366.3|46|AAPL-US|Apple Inc (All Sessions)|17|11|40.7|39|FB-US|Meta Platforms Inc (All Sessions)|8|-34|-125.8|33|EQT-US|EQT Corp|7|88|325.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|23|85.1|67|APD-US|Air Products & Chemicals Inc|1|32|118.4|0|GE-US|General Electric Co (All Sessions)|1|16|59.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|23|85.1|100|CBG-US|CBRE Group Inc|0|63|233.1|0|COF-US|Capital One Financial Corp|0|0|0|0
1688071802|2023-06-29 20:50:02|1688071867|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|10|42|37|NFLX-US|Netflix Inc (All Sessions)|47|-7|-29.4|80|FB-US|Meta Platforms Inc (All Sessions)|41|-30|-126|33|AMZN-US|Amazon.com Inc (All Sessions)|24|-20|-84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|18|-22|-92.4|100|MSFT-US|Microsoft Corp (All Sessions)|18|-8|-33.6|20|MU-US|Micron Technology Inc (All Sessions)|6|-99|-415.8|33|AAL-US|American Airlines Group Inc|0|3|12.6|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|13|54.6|100|INTC-US|Intel Corp (All Sessions)|0|-45|-189|100
1688072103|2023-06-29 20:55:03|1688072159|WALL|WALL|10|3.8|NKE-US|NIKE Inc (All Sessions)|100|-99|-376.2|48|AAPL-US|Apple Inc (All Sessions)|17|11|41.8|37|GE-US|General Electric Co (All Sessions)|1|16|60.8|0|MSFT-US|Microsoft Corp (All Sessions)|1|-8|-30.4|0|DIS-US|Walt Disney Co (All Sessions)|0|2|7.6|100|IBM-US|IBM Corp (All Sessions)|0|48|182.4|100|INTC-US|Intel Corp (All Sessions)|0|-51|-193.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-19|-72.2|0|V-US|Visa Inc (All Sessions)|0|71|269.8|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|32|121.6|100
1688072103|2023-06-29 20:55:03|1688072165|US500|US500|10|3.8|NKE-US|NIKE Inc (All Sessions)|100|-99|-376.2|48|AAPL-US|Apple Inc (All Sessions)|17|11|41.8|37|FB-US|Meta Platforms Inc (All Sessions)|9|-33|-125.4|40|EQT-US|EQT Corp|3|86|326.8|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|23|87.4|67|APD-US|Air Products & Chemicals Inc|1|31|117.8|0|GE-US|General Electric Co (All Sessions)|1|16|60.8|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|22|83.6|100|DIS-US|Walt Disney Co (All Sessions)|0|2|7.6|100|HON-US|Honeywell International Inc|0|52|197.6|100
1688072103|2023-06-29 20:55:03|1688072171|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|21|42|37|FB-US|Meta Platforms Inc (All Sessions)|50|-63|-126|40|NFLX-US|Netflix Inc (All Sessions)|28|-17|-34|67|AMZN-US|Amazon.com Inc (All Sessions)|22|-40|-80|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-48|-96|100|MSFT-US|Microsoft Corp (All Sessions)|6|-16|-32|0|ADBE-US|Adobe Systems Inc|0|14|28|0|EBAY-US|eBay Inc (All Sessions)|0|-44|-88|0|INTC-US|Intel Corp (All Sessions)|0|-97|-194|100|LRCX-US|Lam Research Corp|0|-14|-28|0
1688072401|2023-06-29 21:00:01|1688072460|WALL|WALL|9|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|44|AAPL-US|Apple Inc (All Sessions)|16|13|37.7|33|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|20|58|0|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|V-US|Visa Inc (All Sessions)|0|94|272.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|130.5|100
1688072401|2023-06-29 21:00:01|1688072466|US500|US500|10|4.5|NKE-US|NIKE Inc (All Sessions)|100|-62|-279|44|AAPL-US|Apple Inc (All Sessions)|16|8|36|33|FB-US|Meta Platforms Inc (All Sessions)|7|-29|-130.5|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|16|72|67|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|13|58.5|0|KO-US|Coca-Cola Co (All Sessions)|0|-16|-72|0|V-US|Visa Inc (All Sessions)|0|61|274.5|0|WFC-US|Wells Fargo & Co (All Sessions)|0|99|445.5|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|29|130.5|100
1688072401|2023-06-29 21:00:01|1688072472|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|33|FB-US|Meta Platforms Inc (All Sessions)|41|-64|-128|50|NFLX-US|Netflix Inc (All Sessions)|24|-15|-30|60|AMZN-US|Amazon.com Inc (All Sessions)|18|-42|-84|100|EBAY-US|eBay Inc (All Sessions)|0|-44|-88|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-94|100|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-32|0
1688072702|2023-06-29 21:05:02|1688072758|WALL|WALL|8|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|44|AAPL-US|Apple Inc (All Sessions)|8|13|37.7|33|GE-US|General Electric Co (All Sessions)|0|20|58|0|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|V-US|Visa Inc (All Sessions)|0|94|272.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|130.5|100
1688072702|2023-06-29 21:05:02|1688072764|US500|US500|8|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|44|AAPL-US|Apple Inc (All Sessions)|8|13|37.7|33|FB-US|Meta Platforms Inc (All Sessions)|5|-44|-127.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|2|26|75.4|67|GE-US|General Electric Co (All Sessions)|0|20|58|0|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|V-US|Visa Inc (All Sessions)|0|94|272.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|130.5|100
1688072702|2023-06-29 21:05:02|1688072771|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|33|FB-US|Meta Platforms Inc (All Sessions)|63|-64|-128|33|NFLX-US|Netflix Inc (All Sessions)|50|-15|-30|60|AMZN-US|Amazon.com Inc (All Sessions)|13|-42|-84|100|EBAY-US|eBay Inc (All Sessions)|0|-44|-88|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-94|100|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-32|0
1688073002|2023-06-29 21:10:02|1688073055|WALL|WALL|8|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|42|AAPL-US|Apple Inc (All Sessions)|6|13|37.7|29|GE-US|General Electric Co (All Sessions)|0|20|58|0|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|V-US|Visa Inc (All Sessions)|0|94|272.6|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|45|130.5|100
1688073002|2023-06-29 21:10:02|1688073060|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|46|NKE-US|NIKE Inc (All Sessions)|15|-97|-281.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-127.6|100|V-US|Visa Inc (All Sessions)|0|94|272.6|0
1688073002|2023-06-29 21:10:02|1688073066|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|29|NFLX-US|Netflix Inc (All Sessions)|83|-15|-30|50|FB-US|Meta Platforms Inc (All Sessions)|67|-64|-128|20|AMZN-US|Amazon.com Inc (All Sessions)|17|-42|-84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-94|100|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-32|0
1688073302|2023-06-29 21:15:02|1688073351|WALL|WALL|7|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|45|AAPL-US|Apple Inc (All Sessions)|8|13|37.7|38|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|MMM-US|3M Co (All Sessions)|0|23|66.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|V-US|Visa Inc (All Sessions)|0|94|272.6|0
1688073302|2023-06-29 21:15:02|1688073356|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|46|NKE-US|NIKE Inc (All Sessions)|15|-97|-281.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-127.6|100|V-US|Visa Inc (All Sessions)|0|94|272.6|0
1688073302|2023-06-29 21:15:02|1688073362|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|38|NFLX-US|Netflix Inc (All Sessions)|71|-15|-30|50|FB-US|Meta Platforms Inc (All Sessions)|57|-64|-128|20|AMZN-US|Amazon.com Inc (All Sessions)|14|-42|-84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-94|100|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-32|0
1688073602|2023-06-29 21:20:02|1688073655|WALL|WALL|6|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|37|AAPL-US|Apple Inc (All Sessions)|15|13|37.7|33|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|MMM-US|3M Co (All Sessions)|0|23|66.7|100|V-US|Visa Inc (All Sessions)|0|94|272.6|0
1688073602|2023-06-29 21:20:02|1688073661|US500|US500|7|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|37|AAPL-US|Apple Inc (All Sessions)|15|13|37.7|33|FB-US|Meta Platforms Inc (All Sessions)|6|-44|-127.6|25|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|MMM-US|3M Co (All Sessions)|0|23|66.7|100|V-US|Visa Inc (All Sessions)|0|94|272.6|0
1688073602|2023-06-29 21:20:02|1688073668|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|33|FB-US|Meta Platforms Inc (All Sessions)|38|-64|-128|25|NFLX-US|Netflix Inc (All Sessions)|38|-15|-30|75|AMZN-US|Amazon.com Inc (All Sessions)|13|-42|-84|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-94|100|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100
1688073903|2023-06-29 21:25:03|1688073957|WALL|WALL|7|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|35|AAPL-US|Apple Inc (All Sessions)|19|11|39.6|33|INTC-US|Intel Corp (All Sessions)|0|-53|-190.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0|V-US|Visa Inc (All Sessions)|0|76|273.6|0
1688073903|2023-06-29 21:25:03|1688073962|US500|US500|7|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|35|AAPL-US|Apple Inc (All Sessions)|19|11|39.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|100|V-US|Visa Inc (All Sessions)|0|76|273.6|0
1688073903|2023-06-29 21:25:03|1688073968|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|33|NFLX-US|Netflix Inc (All Sessions)|13|-15|-30|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-84|100|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-128|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-94|100|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100|MSFT-US|Microsoft Corp (All Sessions)|0|-16|-32|0
1688074201|2023-06-29 21:30:01|1688074251|WALL|WALL|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|43|AAPL-US|Apple Inc (All Sessions)|21|11|39.6|33|INTC-US|Intel Corp (All Sessions)|0|-53|-190.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688074201|2023-06-29 21:30:01|1688074256|US500|US500|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|43|AAPL-US|Apple Inc (All Sessions)|21|11|39.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|100
1688074201|2023-06-29 21:30:01|1688074263|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|33|MU-US|Micron Technology Inc (All Sessions)|13|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|13|-7|-30.1|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-20|-86|100|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-129|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|100|INTC-US|Intel Corp (All Sessions)|0|-44|-189.2|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0
1688074503|2023-06-29 21:35:03|1688074558|WALL|WALL|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|46|AAPL-US|Apple Inc (All Sessions)|22|11|39.6|33|INTC-US|Intel Corp (All Sessions)|0|-53|-190.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688074503|2023-06-29 21:35:03|1688074564|US500|US500|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|46|AAPL-US|Apple Inc (All Sessions)|22|11|39.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|100
1688074503|2023-06-29 21:35:03|1688074571|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|33|MU-US|Micron Technology Inc (All Sessions)|25|-98|-421.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-129|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0
1688074802|2023-06-29 21:40:02|1688074854|WALL|WALL|5|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|49|AAPL-US|Apple Inc (All Sessions)|18|11|39.6|38|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688074802|2023-06-29 21:40:02|1688074859|US500|US500|7|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|48|AAPL-US|Apple Inc (All Sessions)|18|11|39.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|100|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|100
1688074802|2023-06-29 21:40:02|1688074866|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|38|MU-US|Micron Technology Inc (All Sessions)|29|-98|-421.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-129|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0
1688075103|2023-06-29 21:45:03|1688075156|WALL|WALL|5|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|52|AAPL-US|Apple Inc (All Sessions)|13|11|39.6|17|MMM-US|3M Co (All Sessions)|3|19|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688075103|2023-06-29 21:45:03|1688075162|US500|US500|7|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|54|AAPL-US|Apple Inc (All Sessions)|13|11|39.6|17|MMM-US|3M Co (All Sessions)|3|19|68.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|100|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100
1688075103|2023-06-29 21:45:03|1688075170|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|17|MU-US|Micron Technology Inc (All Sessions)|40|-98|-421.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-129|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0
1688075406|2023-06-29 21:50:06|1688075463|WALL|WALL|5|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|61|AAPL-US|Apple Inc (All Sessions)|16|11|39.6|17|MMM-US|3M Co (All Sessions)|3|19|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688075406|2023-06-29 21:50:06|1688075469|US500|US500|7|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|61|AAPL-US|Apple Inc (All Sessions)|16|11|39.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|21|75.6|100|MMM-US|3M Co (All Sessions)|3|19|68.4|50|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100
1688075406|2023-06-29 21:50:06|1688075476|USTECH|USTECH|6|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|17|MU-US|Micron Technology Inc (All Sessions)|40|-98|-421.4|67|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-129|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0
1688075701|2023-06-29 21:55:01|1688075751|WALL|WALL|5|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|54|AAPL-US|Apple Inc (All Sessions)|15|11|39.6|20|MMM-US|3M Co (All Sessions)|4|19|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688075701|2023-06-29 21:55:01|1688075756|US500|US500|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|54|AAPL-US|Apple Inc (All Sessions)|15|11|39.6|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|4|21|75.6|100|MMM-US|3M Co (All Sessions)|4|19|68.4|50|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100
1688075701|2023-06-29 21:55:01|1688075763|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|20|MU-US|Micron Technology Inc (All Sessions)|50|-98|-421.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0
1688076008|2023-06-29 22:00:08|1688076069|WALL|WALL|5|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|64|AAPL-US|Apple Inc (All Sessions)|24|11|39.6|17|MMM-US|3M Co (All Sessions)|5|19|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688076008|2023-06-29 22:00:08|1688076074|US500|US500|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|64|AAPL-US|Apple Inc (All Sessions)|24|11|39.6|17|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|21|75.6|100|MMM-US|3M Co (All Sessions)|5|19|68.4|50|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100
1688076008|2023-06-29 22:00:08|1688076081|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|17|MU-US|Micron Technology Inc (All Sessions)|40|-98|-421.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0
1688076304|2023-06-29 22:05:04|1688076357|WALL|WALL|5|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|63|AAPL-US|Apple Inc (All Sessions)|22|11|39.6|17|MMM-US|3M Co (All Sessions)|4|19|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688076304|2023-06-29 22:05:04|1688076362|US500|US500|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|63|AAPL-US|Apple Inc (All Sessions)|22|11|39.6|17|MMM-US|3M Co (All Sessions)|4|19|68.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|100|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100
1688076304|2023-06-29 22:05:04|1688076368|USTECH|USTECH|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|29|MU-US|Micron Technology Inc (All Sessions)|33|-98|-421.4|67|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0
1688076602|2023-06-29 22:10:02|1688076657|WALL|WALL|5|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|59|AAPL-US|Apple Inc (All Sessions)|15|11|39.6|40|MMM-US|3M Co (All Sessions)|4|19|68.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688076602|2023-06-29 22:10:02|1688076663|US500|US500|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|59|AAPL-US|Apple Inc (All Sessions)|15|11|39.6|40|MMM-US|3M Co (All Sessions)|4|19|68.4|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|100|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100
1688076602|2023-06-29 22:10:02|1688076670|USTECH|USTECH|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|40|MU-US|Micron Technology Inc (All Sessions)|100|-98|-421.4|60|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0
1688076902|2023-06-29 22:15:02|1688076962|WALL|WALL|5|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|65|AAPL-US|Apple Inc (All Sessions)|8|11|39.6|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688076902|2023-06-29 22:15:02|1688076968|US500|US500|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|65|AAPL-US|Apple Inc (All Sessions)|8|11|39.6|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|100|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|0
1688076902|2023-06-29 22:15:02|1688076975|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|69|AMZN-US|Amazon.com Inc (All Sessions)|25|-20|-86|25|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-25.8|100
1688077203|2023-06-29 22:20:03|1688077255|WALL|WALL|5|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|65|AAPL-US|Apple Inc (All Sessions)|4|11|39.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|0|MSFT-US|Microsoft Corp (All Sessions)|0|-9|-32.4|0
1688077203|2023-06-29 22:20:03|1688077260|US500|US500|6|3.6|NKE-US|NIKE Inc (All Sessions)|100|-78|-280.8|65|AAPL-US|Apple Inc (All Sessions)|4|11|39.6|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|21|75.6|100|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|MMM-US|3M Co (All Sessions)|0|19|68.4|0
1688077203|2023-06-29 22:20:03|1688077266|USTECH|USTECH|5|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|69|AMZN-US|Amazon.com Inc (All Sessions)|25|-20|-86|25|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-6|-25.8|100
1688077501|2023-06-29 22:25:01|1688077560|WALL|WALL|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|65|AAPL-US|Apple Inc (All Sessions)|4|13|37.7|50|MMM-US|3M Co (All Sessions)|0|23|66.7|0
1688077501|2023-06-29 22:25:01|1688077566|US500|US500|5|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|65|AAPL-US|Apple Inc (All Sessions)|4|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|100|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|MMM-US|3M Co (All Sessions)|0|23|66.7|0
1688077501|2023-06-29 22:25:01|1688077573|USTECH|USTECH|2|4.3|MU-US|Micron Technology Inc (All Sessions)|100|-98|-421.4|60|AAPL-US|Apple Inc (All Sessions)|0|9|38.7|50
1688077803|2023-06-29 22:30:03|1688077858|WALL|WALL|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|65|AAPL-US|Apple Inc (All Sessions)|4|13|37.7|50|MMM-US|3M Co (All Sessions)|0|23|66.7|0
1688077803|2023-06-29 22:30:03|1688077863|US500|US500|5|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|63|AAPL-US|Apple Inc (All Sessions)|4|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|100|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|MMM-US|3M Co (All Sessions)|0|23|66.7|0
1688077803|2023-06-29 22:30:03|1688077869|USTECH|USTECH|2|4.3|MU-US|Micron Technology Inc (All Sessions)|100|-98|-421.4|33|AAPL-US|Apple Inc (All Sessions)|0|9|38.7|50
1688078106|2023-06-29 22:35:06|1688078158|WALL|WALL|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|57|AAPL-US|Apple Inc (All Sessions)|5|13|37.7|50|MMM-US|3M Co (All Sessions)|0|23|66.7|0
1688078106|2023-06-29 22:35:06|1688078163|US500|US500|5|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|57|AAPL-US|Apple Inc (All Sessions)|5|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|100|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|MMM-US|3M Co (All Sessions)|0|23|66.7|0
1688078106|2023-06-29 22:35:06|1688078170|USTECH|USTECH|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|50|MU-US|Micron Technology Inc (All Sessions)|100|-98|-421.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-20|-86|100
1688078402|2023-06-29 22:40:02|1688078455|WALL|WALL|4|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|50|AAPL-US|Apple Inc (All Sessions)|5|13|37.7|50|HD-US|Home Depot Inc (All Sessions)|5|14|40.6|100|MMM-US|3M Co (All Sessions)|0|23|66.7|0
1688078402|2023-06-29 22:40:02|1688078461|US500|US500|5|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|53|AAPL-US|Apple Inc (All Sessions)|6|13|37.7|50|HD-US|Home Depot Inc (All Sessions)|6|14|40.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|100|MMM-US|3M Co (All Sessions)|0|23|66.7|0
1688078402|2023-06-29 22:40:02|1688078467|USTECH|USTECH|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|50|MU-US|Micron Technology Inc (All Sessions)|100|-98|-421.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-20|-86|100
1688078702|2023-06-29 22:45:02|1688078754|WALL|WALL|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|50|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|50|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100
1688078702|2023-06-29 22:45:02|1688078760|US500|US500|4|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|50|AAPL-US|Apple Inc (All Sessions)|8|13|37.7|50|HD-US|Home Depot Inc (All Sessions)|8|14|40.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|100
1688078702|2023-06-29 22:45:02|1688078767|USTECH|USTECH|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|50|MU-US|Micron Technology Inc (All Sessions)|100|-98|-421.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-20|-86|100
1688079007|2023-06-29 22:50:07|1688079062|WALL|WALL|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|45|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|50|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100
1688079007|2023-06-29 22:50:07|1688079067|US500|US500|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|45|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|50|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100
1688079007|2023-06-29 22:50:07|1688079074|USTECH|USTECH|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|50|MU-US|Micron Technology Inc (All Sessions)|100|-98|-421.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-20|-86|100
1688079303|2023-06-29 22:55:03|1688079357|WALL|WALL|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|42|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|50|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100
1688079303|2023-06-29 22:55:03|1688079363|US500|US500|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|42|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|50|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100
1688079303|2023-06-29 22:55:03|1688079370|USTECH|USTECH|3|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|50|MU-US|Micron Technology Inc (All Sessions)|100|-98|-421.4|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-20|-86|100
1688079602|2023-06-29 23:00:02|1688079660|WALL|WALL|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|33|HD-US|Home Depot Inc (All Sessions)|13|14|40.6|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100
1688079602|2023-06-29 23:00:02|1688079666|US500|US500|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|33|HD-US|Home Depot Inc (All Sessions)|13|14|40.6|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100
1688079602|2023-06-29 23:00:02|1688079673|USTECH|USTECH|3|4.3|MU-US|Micron Technology Inc (All Sessions)|100|-98|-421.4|50|AAPL-US|Apple Inc (All Sessions)|0|9|38.7|100|AMZN-US|Amazon.com Inc (All Sessions)|0|-20|-86|100
1688079901|2023-06-29 23:05:01|1688079954|WALL|WALL|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|29|HD-US|Home Depot Inc (All Sessions)|17|14|40.6|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100
1688079901|2023-06-29 23:05:01|1688079961|US500|US500|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|29|HD-US|Home Depot Inc (All Sessions)|17|14|40.6|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|100
1688079901|2023-06-29 23:05:01|1688079968|USTECH|USTECH|4|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|85|AMZN-US|Amazon.com Inc (All Sessions)|0|-20|-86|0|FB-US|Meta Platforms Inc (All Sessions)|0|-30|-129|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688080203|2023-06-29 23:10:03|1688080255|WALL|WALL|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|25|HD-US|Home Depot Inc (All Sessions)|33|14|40.6|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1688080203|2023-06-29 23:10:03|1688080261|US500|US500|3|2.9|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|25|HD-US|Home Depot Inc (All Sessions)|33|14|40.6|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1688080203|2023-06-29 23:10:03|1688080268|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100
1688080502|2023-06-29 23:15:02|1688080553|WALL|WALL|3|2.9|HD-US|Home Depot Inc (All Sessions)|100|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1688080502|2023-06-29 23:15:02|1688080558|US500|US500|3|2.9|HD-US|Home Depot Inc (All Sessions)|100|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1688080502|2023-06-29 23:15:02|1688080564|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100
1688080802|2023-06-29 23:20:02|1688080854|WALL|WALL|3|2.9|HD-US|Home Depot Inc (All Sessions)|100|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1688080802|2023-06-29 23:20:02|1688080858|US500|US500|3|2.9|HD-US|Home Depot Inc (All Sessions)|100|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1688080802|2023-06-29 23:20:02|1688080864|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100
1688081104|2023-06-29 23:25:04|1688081153|WALL|WALL|3|2.9|HD-US|Home Depot Inc (All Sessions)|100|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1688081104|2023-06-29 23:25:04|1688081158|US500|US500|4|2.9|HD-US|Home Depot Inc (All Sessions)|100|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100
1688081104|2023-06-29 23:25:04|1688081164|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100
1688081402|2023-06-29 23:30:02|1688081457|WALL|WALL|3|2.9|HD-US|Home Depot Inc (All Sessions)|100|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0
1688081402|2023-06-29 23:30:02|1688081462|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|57|74.1|0|DIS-US|Walt Disney Co (All Sessions)|5|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-128.7|0
1688081402|2023-06-29 23:30:02|1688081468|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100
1688081701|2023-06-29 23:35:01|1688081755|WALL|WALL|3|2.9|HD-US|Home Depot Inc (All Sessions)|100|14|40.6|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688081701|2023-06-29 23:35:01|1688081760|US500|US500|4|2.9|HD-US|Home Depot Inc (All Sessions)|100|14|40.6|100|AAPL-US|Apple Inc (All Sessions)|0|13|37.7|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688081701|2023-06-29 23:35:01|1688081767|USTECH|USTECH|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|0
1688082004|2023-06-29 23:40:04|1688082059|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0
1688082004|2023-06-29 23:40:04|1688082063|US500|US500|4|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|57|AMD-US|Advanced Micro Devices Inc (All Sessions)|10|57|74.1|0|DIS-US|Walt Disney Co (All Sessions)|5|0|0|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-128.7|0
1688082004|2023-06-29 23:40:04|1688082069|USTECH|USTECH|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|0
1688082302|2023-06-29 23:45:02|1688082355|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0
1688082302|2023-06-29 23:45:02|1688082360|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|F-US|Ford Motor Co (All Sessions)|100|35|101.5|100|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0
1688082302|2023-06-29 23:45:02|1688082367|USTECH|USTECH|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|0
1688082606|2023-06-29 23:50:06|1688082660|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0
1688082606|2023-06-29 23:50:06|1688082666|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|F-US|Ford Motor Co (All Sessions)|100|35|101.5|100|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0
1688082606|2023-06-29 23:50:06|1688082673|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|0|AMZN-US|Amazon.com Inc (All Sessions)|100|-93|-83.7|100
1688082903|2023-06-29 23:55:03|1688082954|WALL|WALL|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|50
1688082903|2023-06-29 23:55:03|1688082960|US500|US500|2|1.1|AAPL-US|Apple Inc (All Sessions)|100|35|38.5|50|F-US|Ford Motor Co (All Sessions)|0|92|101.2|100
1688082903|2023-06-29 23:55:03|1688082966|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688083204|2023-06-30 00:00:04|1688083256|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|33|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688083204|2023-06-30 00:00:04|1688083262|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688083204|2023-06-30 00:00:04|1688083269|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688083204|2023-06-30 00:00:04|1688083292|JP225|JP225|10|1.8|8035-JP|Tokyo Electron Ltd|100|-82|-147.6|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|83|149.4|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|58|104.4|100|6301-JP|Komatsu Ltd|0|-31|-55.8|100|6506-JP|Yaskawa Electric Corp|0|-27|-48.6|100|6702-JP|Fujitsu Ltd|0|-95|-171|100|6758-JP|Sony Corp (TSE)|0|-34|-61.2|0|6902-JP|Denso Corp|0|9|16.2|0|7201-JP|Nissan Motor Co Ltd|0|18|32.4|0|7203-JP|Toyota Motor Corp (TSE)|0|42|75.6|0
1688083204|2023-06-30 00:00:04|1688083299|AU200|AU200|2|0.6|BGA-AU|Bega Cheese Ltd|100|85|51|86|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|25|15|0
1688083502|2023-06-30 00:05:02|1688083560|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|33|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688083502|2023-06-30 00:05:02|1688083566|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688083502|2023-06-30 00:05:02|1688083572|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|33|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688083502|2023-06-30 00:05:02|1688083594|JP225|JP225|10|1.7|8035-JP|Tokyo Electron Ltd|100|-56|-95.2|80|6506-JP|Yaskawa Electric Corp|33|-48|-81.6|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|55|93.5|0|4568-JP|Daiichi Sankyo Co Ltd|0|-96|-163.2|50|5214-JP|Nippon Electric Glass Co Ltd|0|-34|-57.8|100|6301-JP|Komatsu Ltd|0|-38|-64.6|50|6902-JP|Denso Corp|0|6|10.2|0|7203-JP|Toyota Motor Corp (TSE)|0|16|27.2|0|8001-JP|ITOCHU Corp|0|-68|-115.6|50|8750-JP|Dai-ichi Life Insurance Co Ltd|0|66|112.2|50
1688083502|2023-06-30 00:05:02|1688083602|AU200|AU200|10|0.8|BGA-AU|Bega Cheese Ltd|100|-64|-51.2|96|GWA-AU|GWA Group Ltd|27|-35|-28|29|CSL-AU|CSL Ltd|14|-37|-29.6|100|DOWNA-AU|Downer EDI Ltd|14|95|76|50|MIN-AU|Mineral Resources Ltd|14|89|71.2|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|19|15.2|0|CBA-AU|Commonwealth Bank of Australia|9|-6|-4.8|0|JBH-AU|JB Hi-Fi Ltd|5|54|43.2|50|ASX-AU|ASX Ltd|0|-50|-40|100|BPT-AU|Beach Energy Ltd|0|-24|-19.2|100
1688083802|2023-06-30 00:10:02|1688083859|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688083802|2023-06-30 00:10:02|1688083864|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688083802|2023-06-30 00:10:02|1688083872|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688083802|2023-06-30 00:10:02|1688083898|JP225|JP225|10|2|8035-JP|Tokyo Electron Ltd|100|-67|-134|80|6506-JP|Yaskawa Electric Corp|33|-60|-120|33|8750-JP|Dai-ichi Life Insurance Co Ltd|33|51|102|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|77|154|0|3382-JP|Seven & I Holdings Co Ltd|0|-99|-198|100|4568-JP|Daiichi Sankyo Co Ltd|0|-83|-166|50|5214-JP|Nippon Electric Glass Co Ltd|0|-31|-62|100|6301-JP|Komatsu Ltd|0|-38|-76|50|6902-JP|Denso Corp|0|4|8|0|7203-JP|Toyota Motor Corp (TSE)|0|-1|-2|0
1688083802|2023-06-30 00:10:02|1688083905|AU200|AU200|10|1.3|BGA-AU|Bega Cheese Ltd|100|13|16.9|98|GWA-AU|GWA Group Ltd|12|-88|-114.4|29|CSL-AU|CSL Ltd|10|-39|-50.7|100|MIN-AU|Mineral Resources Ltd|10|78|101.4|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|16|20.8|0|DOWNA-AU|Downer EDI Ltd|5|29|37.7|50|NCM-AU|Newcrest Mining Ltd|5|91|118.3|50|CBA-AU|Commonwealth Bank of Australia|2|-3|-3.9|0|ASX-AU|ASX Ltd|0|-45|-58.5|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-95|-123.5|50
1688084102|2023-06-30 00:15:02|1688084155|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688084102|2023-06-30 00:15:02|1688084161|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688084102|2023-06-30 00:15:02|1688084167|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688084102|2023-06-30 00:15:02|1688084190|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|-71|-156.2|80|2914-JP|Japan Tobacco Inc|33|54|118.8|100|3382-JP|Seven & I Holdings Co Ltd|33|-94|-206.8|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|-94|-206.8|33|6506-JP|Yaskawa Electric Corp|33|-56|-123.2|33|7203-JP|Toyota Motor Corp (TSE)|33|0|0|33|8002-JP|Marubeni Corp|33|-40|-88|0|8750-JP|Dai-ichi Life Insurance Co Ltd|33|46|101.2|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|215.6|0|4568-JP|Daiichi Sankyo Co Ltd|0|-65|-143|50
1688084102|2023-06-30 00:15:02|1688084199|AU200|AU200|10|1.9|BGA-AU|Bega Cheese Ltd|100|9|17.1|98|GWA-AU|GWA Group Ltd|12|-97|-184.3|29|CSL-AU|CSL Ltd|10|-22|-41.8|100|MIN-AU|Mineral Resources Ltd|10|33|62.7|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|20|38|0|DOWNA-AU|Downer EDI Ltd|5|33|62.7|50|NCM-AU|Newcrest Mining Ltd|5|75|142.5|50|CBA-AU|Commonwealth Bank of Australia|2|7|13.3|0|ASX-AU|ASX Ltd|0|-33|-62.7|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-38|-72.2|50
1688084402|2023-06-30 00:20:02|1688084459|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688084402|2023-06-30 00:20:02|1688084465|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688084402|2023-06-30 00:20:02|1688084472|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688084402|2023-06-30 00:20:02|1688084494|JP225|JP225|10|2|8035-JP|Tokyo Electron Ltd|100|-70|-140|80|6506-JP|Yaskawa Electric Corp|67|-58|-116|25|2914-JP|Japan Tobacco Inc|33|70|140|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|77|154|0|3382-JP|Seven & I Holdings Co Ltd|33|-97|-194|100|4519-JP|Chugai Pharmaceutical Co Ltd|33|-96|-192|33|7203-JP|Toyota Motor Corp (TSE)|33|12|24|33|8002-JP|Marubeni Corp|33|-19|-38|0|8750-JP|Dai-ichi Life Insurance Co Ltd|33|50|100|33|4568-JP|Daiichi Sankyo Co Ltd|0|-49|-98|50
1688084402|2023-06-30 00:20:02|1688084501|AU200|AU200|10|1.6|BGA-AU|Bega Cheese Ltd|100|32|51.2|96|CSL-AU|CSL Ltd|18|-16|-25.6|100|MIN-AU|Mineral Resources Ltd|13|29|46.4|67|GWA-AU|GWA Group Ltd|9|-97|-155.2|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|12|19.2|0|DOWNA-AU|Downer EDI Ltd|2|24|38.4|50|NCM-AU|Newcrest Mining Ltd|2|79|126.4|50|CBA-AU|Commonwealth Bank of Australia|0|1|1.6|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-46|-73.6|33|FMG-AU|Fortescue Metals Group Ltd|0|-29|-46.4|67
1688084704|2023-06-30 00:25:04|1688084750|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688084704|2023-06-30 00:25:04|1688084754|US500|US500|2|0.8|AAPL-US|Apple Inc (All Sessions)|100|48|38.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|93|74.4|0
1688084704|2023-06-30 00:25:04|1688084760|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688084704|2023-06-30 00:25:04|1688084778|JP225|JP225|10|2.1|8035-JP|Tokyo Electron Ltd|100|-73|-153.3|80|6506-JP|Yaskawa Electric Corp|50|-52|-109.2|25|8750-JP|Dai-ichi Life Insurance Co Ltd|50|46|96.6|50|2914-JP|Japan Tobacco Inc|0|70|147|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|74|155.4|0|3382-JP|Seven & I Holdings Co Ltd|0|-97|-203.7|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-95|-199.5|33|7203-JP|Toyota Motor Corp (TSE)|0|10|21|33|8001-JP|ITOCHU Corp|0|-34|-71.4|67|8002-JP|Marubeni Corp|0|-22|-46.2|0
1688084704|2023-06-30 00:25:04|1688084785|AU200|AU200|10|1.6|BGA-AU|Bega Cheese Ltd|100|-11|-17.6|96|CSL-AU|CSL Ltd|18|-19|-30.4|100|MIN-AU|Mineral Resources Ltd|13|28|44.8|67|GWA-AU|GWA Group Ltd|9|-97|-155.2|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|14|22.4|0|DOWNA-AU|Downer EDI Ltd|2|24|38.4|50|JBH-AU|JB Hi-Fi Ltd|2|13|20.8|50|NCM-AU|Newcrest Mining Ltd|2|56|89.6|50|WHC-AU|Whitehaven Coal Ltd|2|-4|-6.4|75|CBA-AU|Commonwealth Bank of Australia|0|6|9.6|0
1688085004|2023-06-30 00:30:04|1688085050|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688085004|2023-06-30 00:30:04|1688085054|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688085004|2023-06-30 00:30:04|1688085060|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688085004|2023-06-30 00:30:04|1688085080|JP225|JP225|10|2.2|8035-JP|Tokyo Electron Ltd|100|-91|-200.2|83|6506-JP|Yaskawa Electric Corp|33|-50|-110|25|7201-JP|Nissan Motor Co Ltd|33|-18|-39.6|50|8001-JP|ITOCHU Corp|33|-36|-79.2|75|8750-JP|Dai-ichi Life Insurance Co Ltd|33|43|94.6|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|-46|-101.2|100|2914-JP|Japan Tobacco Inc|0|61|134.2|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|76|167.2|0|3382-JP|Seven & I Holdings Co Ltd|0|-96|-211.2|100|4519-JP|Chugai Pharmaceutical Co Ltd|0|-97|-213.4|33
1688085004|2023-06-30 00:30:04|1688085087|AU200|AU200|10|1.9|BGA-AU|Bega Cheese Ltd|100|-45|-85.5|96|CSL-AU|CSL Ltd|18|-14|-26.6|100|MIN-AU|Mineral Resources Ltd|13|35|66.5|67|GWA-AU|GWA Group Ltd|9|-97|-184.3|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|1|1.9|0|WHC-AU|Whitehaven Coal Ltd|4|-35|-66.5|60|DOWNA-AU|Downer EDI Ltd|2|33|62.7|50|JBH-AU|JB Hi-Fi Ltd|2|18|34.2|50|NCM-AU|Newcrest Mining Ltd|2|45|85.5|50|CBA-AU|Commonwealth Bank of Australia|0|0|0|0
1688085302|2023-06-30 00:35:02|1688085346|WALL|WALL|2|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|100|INTC-US|Intel Corp (All Sessions)|100|-95|-190|0
1688085302|2023-06-30 00:35:02|1688085351|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688085302|2023-06-30 00:35:02|1688085356|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688085302|2023-06-30 00:35:02|1688085375|JP225|JP225|10|1.9|6758-JP|Sony Corp (TSE)|100|-52|-98.8|0|7203-JP|Toyota Motor Corp (TSE)|100|17|32.3|29|7201-JP|Nissan Motor Co Ltd|75|-22|-41.8|67|8035-JP|Tokyo Electron Ltd|75|-94|-178.6|83|6506-JP|Yaskawa Electric Corp|25|-53|-100.7|25|8001-JP|ITOCHU Corp|25|-41|-77.9|75|8750-JP|Dai-ichi Life Insurance Co Ltd|25|54|102.6|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-57|-108.3|100|2914-JP|Japan Tobacco Inc|0|77|146.3|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|97|184.3|0
1688085302|2023-06-30 00:35:02|1688085381|AU200|AU200|10|1.9|BGA-AU|Bega Cheese Ltd|100|-81|-153.9|94|CSL-AU|CSL Ltd|17|-22|-41.8|100|MIN-AU|Mineral Resources Ltd|11|35|66.5|67|GWA-AU|GWA Group Ltd|7|-97|-184.3|29|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-16|-30.4|0|REG-AU|Regis Healthcare Ltd|2|-46|-87.4|60|WHC-AU|Whitehaven Coal Ltd|2|-43|-81.7|60|DOWNA-AU|Downer EDI Ltd|0|47|89.3|50|JBH-AU|JB Hi-Fi Ltd|0|23|43.7|50|NCM-AU|Newcrest Mining Ltd|0|45|85.5|50
1688085604|2023-06-30 00:40:04|1688085651|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688085604|2023-06-30 00:40:04|1688085656|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688085604|2023-06-30 00:40:04|1688085662|USTECH|USTECH|2|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|100|INTC-US|Intel Corp (All Sessions)|100|-95|-190|0
1688085604|2023-06-30 00:40:04|1688085682|JP225|JP225|10|1.8|7201-JP|Nissan Motor Co Ltd|100|-16|-28.8|67|7203-JP|Toyota Motor Corp (TSE)|80|26|46.8|25|6758-JP|Sony Corp (TSE)|60|-52|-93.6|0|8035-JP|Tokyo Electron Ltd|40|-96|-172.8|83|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|98|176.4|25|6506-JP|Yaskawa Electric Corp|0|-45|-81|25|8001-JP|ITOCHU Corp|0|-32|-57.6|75|8002-JP|Marubeni Corp|0|-26|-46.8|25|8750-JP|Dai-ichi Life Insurance Co Ltd|0|66|118.8|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-60|-108|100
1688085604|2023-06-30 00:40:04|1688085688|AU200|AU200|10|1.6|BGA-AU|Bega Cheese Ltd|100|-96|-153.6|94|CSL-AU|CSL Ltd|21|-29|-46.4|93|MIN-AU|Mineral Resources Ltd|11|44|70.4|67|GWA-AU|GWA Group Ltd|6|-97|-155.2|29|REG-AU|Regis Healthcare Ltd|6|-41|-65.6|57|ANZ-AU|Australia & New Zealand Banking Group Ltd|2|-22|-35.2|0|JBH-AU|JB Hi-Fi Ltd|2|38|60.8|60|WHC-AU|Whitehaven Coal Ltd|2|-41|-65.6|60|DOWNA-AU|Downer EDI Ltd|0|56|89.6|50|NCM-AU|Newcrest Mining Ltd|0|61|97.6|50
1688085903|2023-06-30 00:45:03|1688085950|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688085903|2023-06-30 00:45:03|1688085957|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688085903|2023-06-30 00:45:03|1688085963|USTECH|USTECH|2|0.9|AAPL-US|Apple Inc (All Sessions)|100|42|37.8|50|AMZN-US|Amazon.com Inc (All Sessions)|0|-93|-83.7|100
1688085903|2023-06-30 00:45:03|1688085982|JP225|JP225|10|1.5|7201-JP|Nissan Motor Co Ltd|100|-19|-28.5|60|7203-JP|Toyota Motor Corp (TSE)|67|36|54|25|6758-JP|Sony Corp (TSE)|50|-63|-94.5|0|8035-JP|Tokyo Electron Ltd|33|-98|-147|83|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|91|136.5|25|6506-JP|Yaskawa Electric Corp|0|-51|-76.5|25|8001-JP|ITOCHU Corp|0|-43|-64.5|75|8002-JP|Marubeni Corp|0|-41|-61.5|25|8750-JP|Dai-ichi Life Insurance Co Ltd|0|79|118.5|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-68|-102|100
1688085903|2023-06-30 00:45:03|1688085988|AU200|AU200|10|5.6|MQG-AU|Macquarie Group Ltd|100|-2|-11.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|40|-3|-16.8|67|MFG-AU|Magellan Financial Group Ltd|40|-6|-33.6|100|DOWNA-AU|Downer EDI Ltd|20|20|112|100|GNC-AU|GrainCorp Ltd|20|1|5.6|100|HVN-AU|Harvey Norman Holdings Ltd|20|-2|-11.2|100|WPL-AU|Woodside Petroleum Ltd|20|4|22.4|100|ABP-AU|Abacus Property Group|0|-100|-560|100|ALL-AU|Aristocrat Leisure Ltd|0|-17|-95.2|100|ALQ-AU|ALS Ltd|0|-14|-78.4|100
1688086203|2023-06-30 00:50:03|1688086250|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688086203|2023-06-30 00:50:03|1688086255|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688086203|2023-06-30 00:50:03|1688086261|USTECH|USTECH|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|50
1688086203|2023-06-30 00:50:03|1688086280|JP225|JP225|10|1.7|7201-JP|Nissan Motor Co Ltd|100|-39|-66.3|60|7203-JP|Toyota Motor Corp (TSE)|67|29|49.3|25|6758-JP|Sony Corp (TSE)|50|-62|-105.4|0|8035-JP|Tokyo Electron Ltd|50|-96|-163.2|86|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|95|161.5|40|6506-JP|Yaskawa Electric Corp|0|-48|-81.6|25|8001-JP|ITOCHU Corp|0|-52|-88.4|75|8002-JP|Marubeni Corp|0|-51|-86.7|25|8750-JP|Dai-ichi Life Insurance Co Ltd|0|58|98.6|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-64|-108.8|100
1688086203|2023-06-30 00:50:03|1688086287|AU200|AU200|10|1.5|BGA-AU|Bega Cheese Ltd|100|-80|-120|94|CSL-AU|CSL Ltd|21|-32|-48|93|RHC-AU|Ramsay Health Care Ltd|19|-90|-135|8|ANZ-AU|Australia & New Zealand Banking Group Ltd|11|-25|-37.5|22|MIN-AU|Mineral Resources Ltd|11|51|76.5|67|GWA-AU|GWA Group Ltd|6|-95|-142.5|29|REG-AU|Regis Healthcare Ltd|6|-91|-136.5|57|WHC-AU|Whitehaven Coal Ltd|4|-64|-96|67|JBH-AU|JB Hi-Fi Ltd|2|35|52.5|60|CBA-AU|Commonwealth Bank of Australia|0|-20|-30|0
1688086513|2023-06-30 00:55:13|1688086570|WALL|WALL|2|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0
1688086513|2023-06-30 00:55:13|1688086575|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|0|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|26|75.4|0|NKE-US|NIKE Inc (All Sessions)|100|-97|-281.3|0
1688086513|2023-06-30 00:55:13|1688086580|USTECH|USTECH|1|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|0
1688086513|2023-06-30 00:55:13|1688086599|JP225|JP225|10|1.7|7201-JP|Nissan Motor Co Ltd|100|-46|-78.2|60|7203-JP|Toyota Motor Corp (TSE)|67|22|37.4|25|6758-JP|Sony Corp (TSE)|50|-71|-120.7|0|8035-JP|Tokyo Electron Ltd|50|-95|-161.5|86|3099-JP|Isetan Mitsukoshi Holdings Ltd|33|85|144.5|33|6506-JP|Yaskawa Electric Corp|0|-49|-83.3|25|8001-JP|ITOCHU Corp|0|-49|-83.3|75|8002-JP|Marubeni Corp|0|-53|-90.1|25|8750-JP|Dai-ichi Life Insurance Co Ltd|0|53|90.1|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-67|-113.9|100
1688086513|2023-06-30 00:55:13|1688086605|AU200|AU200|10|1.6|BGA-AU|Bega Cheese Ltd|100|-75|-120|94|CSL-AU|CSL Ltd|22|-27|-43.2|93|RHC-AU|Ramsay Health Care Ltd|17|-82|-131.2|8|ANZ-AU|Australia & New Zealand Banking Group Ltd|9|-13|-20.8|22|MIN-AU|Mineral Resources Ltd|9|44|70.4|67|GWA-AU|GWA Group Ltd|4|-97|-155.2|29|REG-AU|Regis Healthcare Ltd|4|-85|-136|57|WHC-AU|Whitehaven Coal Ltd|2|-51|-81.6|67|CBA-AU|Commonwealth Bank of Australia|0|-12|-19.2|20|JBH-AU|JB Hi-Fi Ltd|0|32|51.2|60
1688086803|2023-06-30 01:00:03|1688086876|SGBC|SGBC|5|4.8|SIA-SG|Singapore Airlines Ltd|100|-99|-475.2|21|JCNC-SG|Jardine Cycle & Carriage Ltd|17|18|86.4|50|DBS-SG|DBS Group Holdings Ltd|0|20|96|0|SCI-SG|Sembcorp Industries Ltd|0|28|134.4|0|STE-SG|Singapore Technologies Engineering Ltd|0|14|67.2|100
1688086803|2023-06-30 01:00:03|1688086881|JP225|JP225|10|1.4|7201-JP|Nissan Motor Co Ltd|100|-51|-71.4|67|7203-JP|Toyota Motor Corp (TSE)|60|29|40.6|29|6758-JP|Sony Corp (TSE)|40|-79|-110.6|0|8035-JP|Tokyo Electron Ltd|40|-99|-138.6|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|20|99|138.6|40|8001-JP|ITOCHU Corp|0|-65|-91|75|8002-JP|Marubeni Corp|0|-63|-88.2|25|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-18|-25.2|75|8750-JP|Dai-ichi Life Insurance Co Ltd|0|54|75.6|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-77|-107.8|100
1688086803|2023-06-30 01:00:03|1688086888|AU200|AU200|10|2.3|BGA-AU|Bega Cheese Ltd|100|-45|-103.5|95|CSL-AU|CSL Ltd|28|-18|-41.4|88|RHC-AU|Ramsay Health Care Ltd|21|-55|-126.5|8|MIN-AU|Mineral Resources Ltd|10|32|73.6|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|5|-13|-29.9|29|GWA-AU|GWA Group Ltd|5|-68|-156.4|29|REG-AU|Regis Healthcare Ltd|5|-98|-225.4|57|WHC-AU|Whitehaven Coal Ltd|3|-35|-80.5|67|ASX-AU|ASX Ltd|0|-49|-112.7|60|CBA-AU|Commonwealth Bank of Australia|0|-15|-34.5|20
1688087101|2023-06-30 01:05:01|1688087173|SGBC|SGBC|8|4.9|SIA-SG|Singapore Airlines Ltd|100|-99|-485.1|32|SCI-SG|Sembcorp Industries Ltd|24|44|215.6|50|DBS-SG|DBS Group Holdings Ltd|14|18|88.2|25|JCNC-SG|Jardine Cycle & Carriage Ltd|14|37|181.3|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|10|49|100|SMM-SG|SembCorp Marine Ltd|0|-24|-117.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|20|98|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|50|245|0
1688087101|2023-06-30 01:05:01|1688087179|JP225|JP225|10|2.4|7201-JP|Nissan Motor Co Ltd|100|-26|-62.4|67|6758-JP|Sony Corp (TSE)|50|-44|-105.6|0|7203-JP|Toyota Motor Corp (TSE)|50|17|40.8|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|56|134.4|50|8306-JP|Mitsubishi UFJ Financial Group Inc|17|-19|-45.6|75|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|17|-42|-100.8|100|2914-JP|Japan Tobacco Inc|0|65|156|100|3382-JP|Seven & I Holdings Co Ltd|0|-96|-230.4|100|7012-JP|Kawasaki Heavy Industries Ltd|0|3|7.2|100|8002-JP|Marubeni Corp|0|-45|-108|33
1688087101|2023-06-30 01:05:01|1688087186|AU200|AU200|10|2.3|BGA-AU|Bega Cheese Ltd|100|-67|-154.1|93|RHC-AU|Ramsay Health Care Ltd|38|-61|-140.3|8|CSL-AU|CSL Ltd|33|-19|-43.7|83|ANZ-AU|Australia & New Zealand Banking Group Ltd|17|-17|-39.1|50|MIN-AU|Mineral Resources Ltd|13|31|71.3|57|REG-AU|Regis Healthcare Ltd|13|-98|-225.4|57|WHC-AU|Whitehaven Coal Ltd|8|-35|-80.5|67|ASX-AU|ASX Ltd|0|-47|-108.1|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-29|-66.7|25|NCM-AU|Newcrest Mining Ltd|0|27|62.1|50
1688087402|2023-06-30 01:10:02|1688087475|SGBC|SGBC|9|4.6|SIA-SG|Singapore Airlines Ltd|100|-100|-460|36|SCI-SG|Sembcorp Industries Ltd|21|43|197.8|50|DBS-SG|DBS Group Holdings Ltd|17|20|92|20|JCNC-SG|Jardine Cycle & Carriage Ltd|13|40|184|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|55.2|100|SMM-SG|SembCorp Marine Ltd|0|-26|-119.6|100|STE-SG|Singapore Technologies Engineering Ltd|0|15|69|100|UOB-SG|United Overseas Bank Ltd|0|17|78.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|53|243.8|0
1688087402|2023-06-30 01:10:02|1688087480|JP225|JP225|10|1.5|7201-JP|Nissan Motor Co Ltd|100|-37|-55.5|67|6758-JP|Sony Corp (TSE)|57|-70|-105|0|7203-JP|Toyota Motor Corp (TSE)|57|19|28.5|33|3099-JP|Isetan Mitsukoshi Holdings Ltd|29|98|147|50|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-49|-73.5|75|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|29|-64|-96|100|7012-JP|Kawasaki Heavy Industries Ltd|14|0|0|100|8002-JP|Marubeni Corp|14|-79|-118.5|33|8035-JP|Tokyo Electron Ltd|14|-86|-129|100|1802-JP|Obayashi Corp|0|-20|-30|50
1688087402|2023-06-30 01:10:02|1688087487|AU200|AU200|10|2.3|RHC-AU|Ramsay Health Care Ltd|100|-54|-124.2|9|BGA-AU|Bega Cheese Ltd|88|-52|-119.6|80|CSL-AU|CSL Ltd|88|-17|-39.1|80|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-18|-41.4|57|REG-AU|Regis Healthcare Ltd|50|-98|-225.4|57|WHC-AU|Whitehaven Coal Ltd|38|-35|-80.5|67|ASX-AU|ASX Ltd|0|-40|-92|67|CBA-AU|Commonwealth Bank of Australia|0|-9|-20.7|33|DMP-AU|Domino's Pizza Enterprises Ltd|0|-30|-69|0|FMG-AU|Fortescue Metals Group Ltd|0|-20|-46|67
1688087702|2023-06-30 01:15:02|1688087775|SGBC|SGBC|9|4.5|SIA-SG|Singapore Airlines Ltd|100|-99|-445.5|36|SCI-SG|Sembcorp Industries Ltd|25|60|270|57|DBS-SG|DBS Group Holdings Ltd|17|24|108|20|JCNC-SG|Jardine Cycle & Carriage Ltd|17|43|193.5|40|SMM-SG|SembCorp Marine Ltd|4|-26|-117|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|14|63|100|STE-SG|Singapore Technologies Engineering Ltd|0|21|94.5|100|UOB-SG|United Overseas Bank Ltd|0|21|94.5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|54|243|0
1688087702|2023-06-30 01:15:02|1688087781|JP225|JP225|10|2|7201-JP|Nissan Motor Co Ltd|100|-11|-22|67|6758-JP|Sony Corp (TSE)|57|-55|-110|0|7203-JP|Toyota Motor Corp (TSE)|43|17|34|20|3099-JP|Isetan Mitsukoshi Holdings Ltd|29|85|170|50|8306-JP|Mitsubishi UFJ Financial Group Inc|29|-41|-82|75|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|29|-51|-102|100|8035-JP|Tokyo Electron Ltd|14|-57|-114|100|1802-JP|Obayashi Corp|0|-16|-32|50|2802-JP|Ajinomoto Co Inc|0|13|26|50|4507-JP|Shionogi & Co Ltd|0|-96|-192|100
1688087702|2023-06-30 01:15:02|1688087788|AU200|AU200|10|1.4|RHC-AU|Ramsay Health Care Ltd|100|-88|-123.2|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|-15|-21|57|REG-AU|Regis Healthcare Ltd|50|-97|-135.8|57|CSL-AU|CSL Ltd|25|-23|-32.2|60|WHC-AU|Whitehaven Coal Ltd|25|-47|-65.8|80|CBA-AU|Commonwealth Bank of Australia|13|-9|-12.6|50|ASX-AU|ASX Ltd|0|-60|-84|67|BGA-AU|Bega Cheese Ltd|0|-61|-85.4|67|DMP-AU|Domino's Pizza Enterprises Ltd|0|-39|-54.6|0|JBH-AU|JB Hi-Fi Ltd|0|40|56|67
1688088001|2023-06-30 01:20:01|1688088073|SGBC|SGBC|9|4.6|SIA-SG|Singapore Airlines Ltd|100|-100|-460|36|SCI-SG|Sembcorp Industries Ltd|25|53|243.8|57|DBS-SG|DBS Group Holdings Ltd|17|20|92|20|JCNC-SG|Jardine Cycle & Carriage Ltd|17|41|188.6|40|SMM-SG|SembCorp Marine Ltd|4|-26|-119.6|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|59.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|15|69|100|UOB-SG|United Overseas Bank Ltd|0|21|96.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|53|243.8|0
1688088001|2023-06-30 01:20:01|1688088078|JP225|JP225|10|1.9|7201-JP|Nissan Motor Co Ltd|100|-8|-15.2|75|6758-JP|Sony Corp (TSE)|67|-52|-98.8|0|7203-JP|Toyota Motor Corp (TSE)|50|15|28.5|20|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|-51|-96.9|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|87|165.3|67|8035-JP|Tokyo Electron Ltd|17|-60|-114|100|1802-JP|Obayashi Corp|0|-13|-24.7|50|2802-JP|Ajinomoto Co Inc|0|5|9.5|50|4507-JP|Shionogi & Co Ltd|0|-98|-186.2|100|6503-JP|Mitsubishi Electric Corp|0|42|79.8|50
1688088001|2023-06-30 01:20:01|1688088085|AU200|AU200|10|1.4|RHC-AU|Ramsay Health Care Ltd|100|-81|-113.4|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|56|-9|-12.6|57|CBA-AU|Commonwealth Bank of Australia|33|-7|-9.8|40|CSL-AU|CSL Ltd|33|-17|-23.8|60|BGA-AU|Bega Cheese Ltd|22|-36|-50.4|75|REG-AU|Regis Healthcare Ltd|22|-97|-135.8|50|WHC-AU|Whitehaven Coal Ltd|22|-47|-65.8|75|ASX-AU|ASX Ltd|11|-48|-67.2|67|BSL-AU|BlueScope Steel Ltd|0|-16|-22.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-36|-50.4|0
1688088302|2023-06-30 01:25:02|1688088373|SGBC|SGBC|10|4.4|SIA-SG|Singapore Airlines Ltd|100|-98|-431.2|36|SCI-SG|Sembcorp Industries Ltd|25|72|316.8|57|DBS-SG|DBS Group Holdings Ltd|21|20|88|17|JCNC-SG|Jardine Cycle & Carriage Ltd|17|45|198|40|SMM-SG|SembCorp Marine Ltd|4|-27|-118.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|12|52.8|100|STE-SG|Singapore Technologies Engineering Ltd|0|16|70.4|100|UOB-SG|United Overseas Bank Ltd|0|23|101.2|0|WIL-SG|Wilmar International Ltd|0|3|13.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|55|242|0
1688088302|2023-06-30 01:25:02|1688088377|JP225|JP225|10|2|7201-JP|Nissan Motor Co Ltd|100|2|4|75|6758-JP|Sony Corp (TSE)|67|-49|-98|0|7203-JP|Toyota Motor Corp (TSE)|50|10|20|20|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|-46|-92|100|3099-JP|Isetan Mitsukoshi Holdings Ltd|17|92|184|67|6366-JP|Chiyoda Corp|17|-64|-128|100|8035-JP|Tokyo Electron Ltd|17|-47|-94|100|2802-JP|Ajinomoto Co Inc|0|14|28|50|4507-JP|Shionogi & Co Ltd|0|-96|-192|100|6503-JP|Mitsubishi Electric Corp|0|34|68|50
1688088302|2023-06-30 01:25:02|1688088384|AU200|AU200|10|1.4|RHC-AU|Ramsay Health Care Ltd|100|-67|-93.8|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|56|-19|-26.6|57|CBA-AU|Commonwealth Bank of Australia|33|-16|-22.4|40|CSL-AU|CSL Ltd|33|-24|-33.6|60|BGA-AU|Bega Cheese Ltd|22|-36|-50.4|75|REG-AU|Regis Healthcare Ltd|22|-97|-135.8|50|ASX-AU|ASX Ltd|11|-39|-54.6|67|BSL-AU|BlueScope Steel Ltd|0|-26|-36.4|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-31|-43.4|0|JHX-AU|James Hardie Industries Plc|0|29|40.6|100
1688088603|2023-06-30 01:30:03|1688088668|HS34|HS34|2|1|700-HK|Tencent Holdings Ltd|100|-93|-93|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|-50|-50|100
1688088603|2023-06-30 01:30:03|1688088675|SGBC|SGBC|10|4.2|SIA-SG|Singapore Airlines Ltd|100|-100|-420|36|SCI-SG|Sembcorp Industries Ltd|29|71|298.2|50|DBS-SG|DBS Group Holdings Ltd|25|18|75.6|14|JCNC-SG|Jardine Cycle & Carriage Ltd|17|67|281.4|40|SMM-SG|SembCorp Marine Ltd|4|-28|-117.6|50|UOB-SG|United Overseas Bank Ltd|4|23|96.6|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|11|46.2|100|STE-SG|Singapore Technologies Engineering Ltd|0|16|67.2|100|WIL-SG|Wilmar International Ltd|0|3|12.6|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|58|243.6|0
1688088603|2023-06-30 01:30:03|1688088680|JP225|JP225|10|2|7201-JP|Nissan Motor Co Ltd|100|2|4|67|6758-JP|Sony Corp (TSE)|75|-56|-112|0|7203-JP|Toyota Motor Corp (TSE)|75|6|12|20|3099-JP|Isetan Mitsukoshi Holdings Ltd|25|86|172|67|6366-JP|Chiyoda Corp|25|-64|-128|100|2802-JP|Ajinomoto Co Inc|0|-4|-8|50|4507-JP|Shionogi & Co Ltd|0|-99|-198|100|7012-JP|Kawasaki Heavy Industries Ltd|0|4|8|100|7733-JP|Olympus Corp|0|-98|-196|0|8002-JP|Marubeni Corp|0|-77|-154|50
1688088603|2023-06-30 01:30:03|1688088687|AU200|AU200|10|1.4|RHC-AU|Ramsay Health Care Ltd|100|-54|-75.6|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|56|-36|-50.4|71|CBA-AU|Commonwealth Bank of Australia|33|-18|-25.2|40|CSL-AU|CSL Ltd|33|-30|-42|60|BGA-AU|Bega Cheese Ltd|22|-36|-50.4|75|REG-AU|Regis Healthcare Ltd|22|-97|-135.8|50|ASX-AU|ASX Ltd|11|-30|-42|67|BSL-AU|BlueScope Steel Ltd|0|-23|-32.2|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-42|-58.8|0|JHX-AU|James Hardie Industries Plc|0|17|23.8|100
1688088902|2023-06-30 01:35:02|1688088969|HS34|HS34|3|0.9|700-HK|Tencent Holdings Ltd|100|-97|-87.3|100|1-HK|CK Hutchison Holdings Ltd|0|64|57.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-50|-45|100
1688088902|2023-06-30 01:35:02|1688088977|SGBC|SGBC|10|4.1|SIA-SG|Singapore Airlines Ltd|100|-99|-405.9|38|SCI-SG|Sembcorp Industries Ltd|28|73|299.3|50|DBS-SG|DBS Group Holdings Ltd|24|21|86.1|14|JCNC-SG|Jardine Cycle & Carriage Ltd|16|63|258.3|40|SMM-SG|SembCorp Marine Ltd|4|-29|-118.9|50|UOB-SG|United Overseas Bank Ltd|4|25|102.5|0|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|53.3|100|STE-SG|Singapore Technologies Engineering Ltd|0|17|69.7|100|WIL-SG|Wilmar International Ltd|0|-3|-12.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|59|241.9|0
1688088902|2023-06-30 01:35:02|1688088982|JP225|JP225|10|2|7201-JP|Nissan Motor Co Ltd|100|5|10|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|50|75|150|67|6366-JP|Chiyoda Corp|50|-65|-130|100|2802-JP|Ajinomoto Co Inc|0|-10|-20|50|4507-JP|Shionogi & Co Ltd|0|-99|-198|100|7012-JP|Kawasaki Heavy Industries Ltd|0|6|12|100|7733-JP|Olympus Corp|0|-98|-196|0|8002-JP|Marubeni Corp|0|-77|-154|50|8031-JP|Mitsui & Co Ltd|0|-64|-128|0|8035-JP|Tokyo Electron Ltd|0|-71|-142|100
1688088902|2023-06-30 01:35:02|1688088988|AU200|AU200|10|0.8|RHC-AU|Ramsay Health Care Ltd|100|-90|-72|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|56|-40|-32|71|CBA-AU|Commonwealth Bank of Australia|33|-22|-17.6|40|CSL-AU|CSL Ltd|22|-46|-36.8|50|ASX-AU|ASX Ltd|11|-61|-48.8|67|BGA-AU|Bega Cheese Ltd|0|-64|-51.2|100|BSL-AU|BlueScope Steel Ltd|0|-51|-40.8|0|DMP-AU|Domino's Pizza Enterprises Ltd|0|-4|-3.2|0|JHX-AU|James Hardie Industries Plc|0|34|27.2|100|MQG-AU|Macquarie Group Ltd|0|65|52|100
1688089202|2023-06-30 01:40:02|1688089274|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|-97|-87.3|100|857-HK|PetroChina Co Ltd (HK)|38|0|0|0|1-HK|CK Hutchison Holdings Ltd|13|64|57.6|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|-17|-15.3|100
1688089202|2023-06-30 01:40:02|1688089282|SGBC|SGBC|10|4|SIA-SG|Singapore Airlines Ltd|100|-98|-392|38|SCI-SG|Sembcorp Industries Ltd|28|84|336|50|DBS-SG|DBS Group Holdings Ltd|24|16|64|14|JCNC-SG|Jardine Cycle & Carriage Ltd|16|63|252|40|UOB-SG|United Overseas Bank Ltd|8|27|108|0|SMM-SG|SembCorp Marine Ltd|4|-30|-120|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|52|100|STE-SG|Singapore Technologies Engineering Ltd|0|17|68|100|WIL-SG|Wilmar International Ltd|0|3|12|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|61|244|0
1688089202|2023-06-30 01:40:02|1688089288|JP225|JP225|10|2|6366-JP|Chiyoda Corp|100|-78|-156|100|7201-JP|Nissan Motor Co Ltd|50|5|10|67|2802-JP|Ajinomoto Co Inc|0|-7|-14|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|55|110|50|4507-JP|Shionogi & Co Ltd|0|-99|-198|100|7012-JP|Kawasaki Heavy Industries Ltd|0|3|6|100|7733-JP|Olympus Corp|0|-98|-196|0|8031-JP|Mitsui & Co Ltd|0|-65|-130|0|8035-JP|Tokyo Electron Ltd|0|-65|-130|100|8053-JP|Sumitomo Corp|0|-55|-110|0
1688089202|2023-06-30 01:40:02|1688089297|AU200|AU200|10|0.9|RHC-AU|Ramsay Health Care Ltd|100|-97|-87.3|9|ANZ-AU|Australia & New Zealand Banking Group Ltd|56|-44|-39.6|71|CBA-AU|Commonwealth Bank of Australia|33|-24|-21.6|40|ASX-AU|ASX Ltd|11|-54|-48.6|67|S32-AU|South32 Ltd (ASX)|11|44|39.6|33|CSL-AU|CSL Ltd|0|-44|-39.6|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-19|-17.1|0|JHX-AU|James Hardie Industries Plc|0|7|6.3|100|LLC-AU|Lend Lease Group|0|37|33.3|100|MQG-AU|Macquarie Group Ltd|0|62|55.8|100
1688089502|2023-06-30 01:45:02|1688089569|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|-93|-83.7|100|857-HK|PetroChina Co Ltd (HK)|38|31|27.9|0|1-HK|CK Hutchison Holdings Ltd|13|70|63|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|7|6.3|100
1688089502|2023-06-30 01:45:02|1688089576|SGBC|SGBC|10|4|SIA-SG|Singapore Airlines Ltd|100|-98|-392|38|SCI-SG|Sembcorp Industries Ltd|28|88|352|50|DBS-SG|DBS Group Holdings Ltd|24|17|68|14|JCNC-SG|Jardine Cycle & Carriage Ltd|16|71|284|40|UOB-SG|United Overseas Bank Ltd|8|29|116|0|SMM-SG|SembCorp Marine Ltd|4|-30|-120|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|13|52|100|STE-SG|Singapore Technologies Engineering Ltd|0|17|68|100|WIL-SG|Wilmar International Ltd|0|-3|-12|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|61|244|0
1688089502|2023-06-30 01:45:02|1688089581|JP225|JP225|10|2.1|6366-JP|Chiyoda Corp|100|-73|-153.3|100|7201-JP|Nissan Motor Co Ltd|50|9|18.9|67|2802-JP|Ajinomoto Co Inc|0|-13|-27.3|50|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|70|147|50|4507-JP|Shionogi & Co Ltd|0|-98|-205.8|100|7012-JP|Kawasaki Heavy Industries Ltd|0|3|6.3|100|7733-JP|Olympus Corp|0|-92|-193.2|0|8031-JP|Mitsui & Co Ltd|0|-66|-138.6|0|8035-JP|Tokyo Electron Ltd|0|-61|-128.1|100|8053-JP|Sumitomo Corp|0|-58|-121.8|0
1688089502|2023-06-30 01:45:02|1688089588|AU200|AU200|10|1.4|CBA-AU|Commonwealth Bank of Australia|100|-20|-28|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|67|-26|-36.4|75|ASX-AU|ASX Ltd|33|-35|-49|67|S32-AU|South32 Ltd (ASX)|33|29|40.6|33|CSL-AU|CSL Ltd|0|-33|-46.2|50|DMP-AU|Domino's Pizza Enterprises Ltd|0|-8|-11.2|0|JHX-AU|James Hardie Industries Plc|0|6|8.4|100|LLC-AU|Lend Lease Group|0|24|33.6|100|MFG-AU|Magellan Financial Group Ltd|0|-94|-131.6|50|MQG-AU|Macquarie Group Ltd|0|25|35|100
1688089802|2023-06-30 01:50:02|1688089870|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-95|-104.5|100|857-HK|PetroChina Co Ltd (HK)|38|34|37.4|0|1-HK|CK Hutchison Holdings Ltd|13|57|62.7|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|5|5.5|100
1688089802|2023-06-30 01:50:02|1688089878|SGBC|SGBC|10|4|SIA-SG|Singapore Airlines Ltd|100|-98|-392|41|SCI-SG|Sembcorp Industries Ltd|35|93|372|50|DBS-SG|DBS Group Holdings Ltd|23|17|68|14|JCNC-SG|Jardine Cycle & Carriage Ltd|15|68|272|40|UOB-SG|United Overseas Bank Ltd|8|29|116|0|SMM-SG|SembCorp Marine Ltd|4|-30|-120|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|60|100|STE-SG|Singapore Technologies Engineering Ltd|0|17|68|100|WIL-SG|Wilmar International Ltd|0|-3|-12|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|61|244|0
1688089802|2023-06-30 01:50:02|1688089892|AU200|AU200|10|1.2|DMP-AU|Domino's Pizza Enterprises Ltd|100|-8|-9.6|0|CBA-AU|Commonwealth Bank of Australia|67|-10|-12|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-21|-25.2|100|ASX-AU|ASX Ltd|33|-37|-44.4|67|CSL-AU|CSL Ltd|33|-37|-44.4|33|S32-AU|South32 Ltd (ASX)|33|33|39.6|33|JHX-AU|James Hardie Industries Plc|0|9|10.8|100|LLC-AU|Lend Lease Group|0|38|45.6|100|MQG-AU|Macquarie Group Ltd|0|47|56.4|100|NCM-AU|Newcrest Mining Ltd|0|100|120|50
1688090103|2023-06-30 01:55:03|1688090169|HS34|HS34|4|0.9|700-HK|Tencent Holdings Ltd|100|-90|-81|100|857-HK|PetroChina Co Ltd (HK)|38|31|27.9|0|1-HK|CK Hutchison Holdings Ltd|13|88|79.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|33|29.7|100
1688090103|2023-06-30 01:55:03|1688090176|SGBC|SGBC|10|4.1|SIA-SG|Singapore Airlines Ltd|100|-96|-393.6|41|SCI-SG|Sembcorp Industries Ltd|38|99|405.9|45|DBS-SG|DBS Group Holdings Ltd|23|12|49.2|14|JCNC-SG|Jardine Cycle & Carriage Ltd|15|67|274.7|40|UOB-SG|United Overseas Bank Ltd|8|29|118.9|0|SMM-SG|SembCorp Marine Ltd|4|-29|-118.9|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|15|61.5|100|STE-SG|Singapore Technologies Engineering Ltd|0|17|69.7|100|WIL-SG|Wilmar International Ltd|0|-3|-12.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|59|241.9|0
1688090103|2023-06-30 01:55:03|1688090182|JP225|JP225|10|2.3|6366-JP|Chiyoda Corp|100|-54|-124.2|100|7201-JP|Nissan Motor Co Ltd|33|21|48.3|100|8053-JP|Sumitomo Corp|33|-55|-126.5|0|2802-JP|Ajinomoto Co Inc|0|-25|-57.5|100|4004-JP|Showa Denko KK|0|-96|-220.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|-53|-121.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-60|-138|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|23|52.9|100|7012-JP|Kawasaki Heavy Industries Ltd|0|8|18.4|100|7211-JP|Mitsubishi Motors Corp|0|-42|-96.6|100
1688090103|2023-06-30 01:55:03|1688090188|AU200|AU200|10|1.3|CBA-AU|Commonwealth Bank of Australia|100|-15|-19.5|67|DMP-AU|Domino's Pizza Enterprises Ltd|75|-50|-65|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|25|-21|-27.3|100|ASX-AU|ASX Ltd|25|-40|-52|67|S32-AU|South32 Ltd (ASX)|25|52|67.6|33|CSL-AU|CSL Ltd|0|-35|-45.5|0|JHX-AU|James Hardie Industries Plc|0|12|15.6|100|LLC-AU|Lend Lease Group|0|45|58.5|100|MQG-AU|Macquarie Group Ltd|0|47|61.1|100|NCM-AU|Newcrest Mining Ltd|0|98|127.4|50
1688090404|2023-06-30 02:00:04|1688090483|SGBC|SGBC|1|4.1|SIA-SG|Singapore Airlines Ltd|100|-99|-405.9|100
1688090404|2023-06-30 02:00:04|1688090495|AU200|AU200|10|1.2|CBA-AU|Commonwealth Bank of Australia|100|-14|-16.8|67|DMP-AU|Domino's Pizza Enterprises Ltd|80|-50|-60|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|40|-19|-22.8|100|S32-AU|South32 Ltd (ASX)|40|56|67.2|33|LLC-AU|Lend Lease Group|20|28|33.6|100|MQG-AU|Macquarie Group Ltd|20|41|49.2|100|NCM-AU|Newcrest Mining Ltd|20|93|111.6|50|REA-AU|REA Group Ltd|20|81|97.2|100|ALU-AU|Altium Ltd|0|-42|-50.4|0|AMP-AU|AMP Ltd|0|-18|-21.6|0
1688090702|2023-06-30 02:05:02|1688090769|HS34|HS34|4|1.3|700-HK|Tencent Holdings Ltd|100|-35|-45.5|100|857-HK|PetroChina Co Ltd (HK)|38|64|83.2|0|1-HK|CK Hutchison Holdings Ltd|13|97|126.1|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|73|94.9|100
1688090702|2023-06-30 02:05:02|1688090776|SGBC|SGBC|7|4.1|SCI-SG|Sembcorp Industries Ltd|100|77|315.7|57|SIA-SG|Singapore Airlines Ltd|67|-99|-405.9|80|DBS-SG|DBS Group Holdings Ltd|33|16|65.6|0|UOB-SG|United Overseas Bank Ltd|33|27|110.7|0|JCNC-SG|Jardine Cycle & Carriage Ltd|17|74|303.4|0|SMM-SG|SembCorp Marine Ltd|0|-29|-118.9|0|WIL-SG|Wilmar International Ltd|0|3|12.3|100
1688090702|2023-06-30 02:05:02|1688090781|JP225|JP225|10|1.9|6366-JP|Chiyoda Corp|100|-67|-127.3|100|7201-JP|Nissan Motor Co Ltd|33|32|60.8|100|8053-JP|Sumitomo Corp|33|-43|-81.7|0|9983-JP|Fast Retailing Co Ltd|33|63|119.7|0|2802-JP|Ajinomoto Co Inc|0|-7|-13.3|100|4004-JP|Showa Denko KK|0|-96|-182.4|100|4005-JP|Sumitomo Chemical Co Ltd|0|-55|-104.5|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-48|-91.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|40|76|100|7211-JP|Mitsubishi Motors Corp|0|-51|-96.9|100
1688090702|2023-06-30 02:05:02|1688090788|AU200|AU200|10|1.2|CBA-AU|Commonwealth Bank of Australia|100|-18|-21.6|67|DMP-AU|Domino's Pizza Enterprises Ltd|40|-54|-64.8|0|QAN-AU|Qantas Airways Ltd|40|-7|-8.4|33|S32-AU|South32 Ltd (ASX)|40|56|67.2|33|LLC-AU|Lend Lease Group|20|28|33.6|100|MQG-AU|Macquarie Group Ltd|20|38|45.6|100|NCM-AU|Newcrest Mining Ltd|20|93|111.6|50|REA-AU|REA Group Ltd|20|78|93.6|100|ALU-AU|Altium Ltd|0|-53|-63.6|0|AMP-AU|AMP Ltd|0|-18|-21.6|0
1688091002|2023-06-30 02:10:02|1688091064|HS34|HS34|4|1.1|700-HK|Tencent Holdings Ltd|100|-49|-53.9|100|857-HK|PetroChina Co Ltd (HK)|38|42|46.2|0|1-HK|CK Hutchison Holdings Ltd|13|95|104.5|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|45|49.5|100
1688091002|2023-06-30 02:10:02|1688091073|SGBC|SGBC|7|4.1|SCI-SG|Sembcorp Industries Ltd|100|77|315.7|67|SIA-SG|Singapore Airlines Ltd|25|-99|-405.9|67|DBS-SG|DBS Group Holdings Ltd|13|14|57.4|0|JCNC-SG|Jardine Cycle & Carriage Ltd|13|73|299.3|0|UOB-SG|United Overseas Bank Ltd|13|27|110.7|0|SMM-SG|SembCorp Marine Ltd|0|-29|-118.9|0|WIL-SG|Wilmar International Ltd|0|3|12.3|100
1688091002|2023-06-30 02:10:02|1688091078|JP225|JP225|10|2.1|6366-JP|Chiyoda Corp|100|-60|-126|100|9983-JP|Fast Retailing Co Ltd|67|45|94.5|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|-42|-88.2|100|7201-JP|Nissan Motor Co Ltd|33|12|25.2|100|8053-JP|Sumitomo Corp|33|-48|-100.8|0|2802-JP|Ajinomoto Co Inc|0|-14|-29.4|100|4004-JP|Showa Denko KK|0|-100|-210|100|4005-JP|Sumitomo Chemical Co Ltd|0|-50|-105|100|4568-JP|Daiichi Sankyo Co Ltd|0|-83|-174.3|100|7211-JP|Mitsubishi Motors Corp|0|-57|-119.7|100
1688091002|2023-06-30 02:10:02|1688091085|AU200|AU200|10|1.2|CBA-AU|Commonwealth Bank of Australia|100|-11|-13.2|80|DMP-AU|Domino's Pizza Enterprises Ltd|50|-56|-67.2|0|QAN-AU|Qantas Airways Ltd|50|-7|-8.4|33|S32-AU|South32 Ltd (ASX)|50|56|67.2|33|LLC-AU|Lend Lease Group|25|38|45.6|100|NCM-AU|Newcrest Mining Ltd|25|97|116.4|50|ALU-AU|Altium Ltd|0|-66|-79.2|0|AMP-AU|AMP Ltd|0|-18|-21.6|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-22|-26.4|100|APA-AU|APA Group|0|30|36|100
1688091303|2023-06-30 02:15:03|1688091367|HS34|HS34|4|0.8|700-HK|Tencent Holdings Ltd|100|-64|-51.2|100|857-HK|PetroChina Co Ltd (HK)|33|69|55.2|0|1-HK|CK Hutchison Holdings Ltd|11|93|74.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|69|55.2|100
1688091303|2023-06-30 02:15:03|1688091374|SGBC|SGBC|6|4.2|SCI-SG|Sembcorp Industries Ltd|100|80|336|63|SIA-SG|Singapore Airlines Ltd|29|-100|-420|67|DBS-SG|DBS Group Holdings Ltd|14|10|42|0|UOB-SG|United Overseas Bank Ltd|14|25|105|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|70|294|0|WIL-SG|Wilmar International Ltd|0|3|12.6|100
1688091303|2023-06-30 02:15:03|1688091378|JP225|JP225|10|2|6366-JP|Chiyoda Corp|100|-63|-126|100|9983-JP|Fast Retailing Co Ltd|67|47|94|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|-46|-92|100|7201-JP|Nissan Motor Co Ltd|33|25|50|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|-77|-154|50|4004-JP|Showa Denko KK|0|-100|-200|100|4005-JP|Sumitomo Chemical Co Ltd|0|-51|-102|100|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-180|100|7211-JP|Mitsubishi Motors Corp|0|-52|-104|100|7261-JP|Mazda Motor Corp (TSE)|0|-34|-68|100
1688091303|2023-06-30 02:15:03|1688091385|AU200|AU200|10|1.1|CBA-AU|Commonwealth Bank of Australia|100|-9|-9.9|75|DMP-AU|Domino's Pizza Enterprises Ltd|67|-65|-71.5|0|QAN-AU|Qantas Airways Ltd|67|-22|-24.2|33|S32-AU|South32 Ltd (ASX)|67|61|67.1|33|CSL-AU|CSL Ltd|33|-39|-42.9|0|FMG-AU|Fortescue Metals Group Ltd|33|35|38.5|100|LLC-AU|Lend Lease Group|33|42|46.2|100|NCM-AU|Newcrest Mining Ltd|33|95|104.5|50|ALU-AU|Altium Ltd|0|-62|-68.2|0|AMP-AU|AMP Ltd|0|-20|-22|0
1688091603|2023-06-30 02:20:03|1688091665|HS34|HS34|5|2.4|700-HK|Tencent Holdings Ltd|100|-31|-74.4|100|857-HK|PetroChina Co Ltd (HK)|44|27|64.8|20|1-HK|CK Hutchison Holdings Ltd|11|26|62.4|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|10|24|100|386-HK|China Petroleum & Chemical Corp|0|98|235.2|100
1688091603|2023-06-30 02:20:03|1688091672|SGBC|SGBC|5|4.4|SCI-SG|Sembcorp Industries Ltd|100|80|352|63|SIA-SG|Singapore Airlines Ltd|43|-98|-431.2|75|DBS-SG|DBS Group Holdings Ltd|14|10|44|0|UOB-SG|United Overseas Bank Ltd|14|23|101.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|67|294.8|0
1688091603|2023-06-30 02:20:03|1688091677|JP225|JP225|10|2.1|6366-JP|Chiyoda Corp|100|-62|-130.2|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|67|-74|-155.4|33|9983-JP|Fast Retailing Co Ltd|67|33|69.3|0|4063-JP|Shin-Etsu Chemical Co Ltd|33|-50|-105|100|7201-JP|Nissan Motor Co Ltd|33|11|23.1|100|4004-JP|Showa Denko KK|0|-100|-210|100|4005-JP|Sumitomo Chemical Co Ltd|0|-52|-109.2|100|4568-JP|Daiichi Sankyo Co Ltd|0|-90|-189|100|7211-JP|Mitsubishi Motors Corp|0|-63|-132.3|100|7261-JP|Mazda Motor Corp (TSE)|0|-39|-81.9|100
1688091603|2023-06-30 02:20:03|1688091683|AU200|AU200|10|1.4|CBA-AU|Commonwealth Bank of Australia|100|-2|-2.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|100|-56|-78.4|0|QAN-AU|Qantas Airways Ltd|100|-29|-40.6|33|S32-AU|South32 Ltd (ASX)|100|48|67.2|33|CSL-AU|CSL Ltd|50|-33|-46.2|0|FMG-AU|Fortescue Metals Group Ltd|50|27|37.8|100|JBH-AU|JB Hi-Fi Ltd|50|97|135.8|0|LLC-AU|Lend Lease Group|50|42|58.8|100|NCM-AU|Newcrest Mining Ltd|50|74|103.6|50|ALU-AU|Altium Ltd|0|-36|-50.4|0
1688091902|2023-06-30 02:25:02|1688091968|HS34|HS34|5|2.2|700-HK|Tencent Holdings Ltd|100|-42|-92.4|100|857-HK|PetroChina Co Ltd (HK)|44|34|74.8|20|1-HK|CK Hutchison Holdings Ltd|11|34|74.8|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|7|15.4|100|386-HK|China Petroleum & Chemical Corp|0|96|211.2|100
1688091902|2023-06-30 02:25:02|1688091976|SGBC|SGBC|6|4.5|SCI-SG|Sembcorp Industries Ltd|100|86|387|63|SIA-SG|Singapore Airlines Ltd|43|-99|-445.5|75|UOB-SG|United Overseas Bank Ltd|14|23|103.5|0|DBS-SG|DBS Group Holdings Ltd|0|8|36|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|60|270|0|WIL-SG|Wilmar International Ltd|0|-3|-13.5|100
1688091902|2023-06-30 02:25:02|1688091980|JP225|JP225|10|2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-77|-154|33|9983-JP|Fast Retailing Co Ltd|100|38|76|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|-55|-110|100|6366-JP|Chiyoda Corp|50|-64|-128|100|7201-JP|Nissan Motor Co Ltd|50|16|32|100|2802-JP|Ajinomoto Co Inc|0|-23|-46|0|4004-JP|Showa Denko KK|0|-100|-200|100|4568-JP|Daiichi Sankyo Co Ltd|0|-94|-188|100|7211-JP|Mitsubishi Motors Corp|0|-60|-120|100|7261-JP|Mazda Motor Corp (TSE)|0|-35|-70|100
1688091902|2023-06-30 02:25:02|1688091988|AU200|AU200|10|1.4|CSL-AU|CSL Ltd|100|-41|-57.4|0|CBA-AU|Commonwealth Bank of Australia|50|-1|-1.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|50|-51|-71.4|0|FMG-AU|Fortescue Metals Group Ltd|50|31|43.4|67|QAN-AU|Qantas Airways Ltd|50|-17|-23.8|33|S32-AU|South32 Ltd (ASX)|50|48|67.2|33|JBH-AU|JB Hi-Fi Ltd|25|94|131.6|0|LLC-AU|Lend Lease Group|25|42|58.8|100|NCM-AU|Newcrest Mining Ltd|25|74|103.6|50|ALU-AU|Altium Ltd|0|-41|-57.4|0
1688092202|2023-06-30 02:30:02|1688092273|HS34|HS34|4|2.2|700-HK|Tencent Holdings Ltd|100|-34|-74.8|100|857-HK|PetroChina Co Ltd (HK)|67|38|83.6|20|1-HK|CK Hutchison Holdings Ltd|17|34|74.8|0|386-HK|China Petroleum & Chemical Corp|0|96|211.2|100
1688092202|2023-06-30 02:30:02|1688092281|SGBC|SGBC|5|4.6|SCI-SG|Sembcorp Industries Ltd|100|84|386.4|71|SIA-SG|Singapore Airlines Ltd|50|-100|-460|75|UOB-SG|United Overseas Bank Ltd|17|22|101.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|54|248.4|0|WIL-SG|Wilmar International Ltd|0|-3|-13.8|100
1688092202|2023-06-30 02:30:02|1688092286|JP225|JP225|10|2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-73|-146|33|9983-JP|Fast Retailing Co Ltd|100|35|70|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|-50|-100|100|6366-JP|Chiyoda Corp|50|-70|-140|100|7201-JP|Nissan Motor Co Ltd|50|19|38|100|2802-JP|Ajinomoto Co Inc|0|-23|-46|0|4004-JP|Showa Denko KK|0|-97|-194|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-190|100|7211-JP|Mitsubishi Motors Corp|0|-58|-116|100|7261-JP|Mazda Motor Corp (TSE)|0|-32|-64|100
1688092202|2023-06-30 02:30:02|1688092294|AU200|AU200|10|1.4|CSL-AU|CSL Ltd|100|-35|-49|17|FMG-AU|Fortescue Metals Group Ltd|60|60|84|50|CBA-AU|Commonwealth Bank of Australia|40|5|7|100|DMP-AU|Domino's Pizza Enterprises Ltd|40|-53|-74.2|0|QAN-AU|Qantas Airways Ltd|40|-17|-23.8|33|S32-AU|South32 Ltd (ASX)|40|48|67.2|33|JBH-AU|JB Hi-Fi Ltd|20|96|134.4|0|LLC-AU|Lend Lease Group|20|52|72.8|100|NCM-AU|Newcrest Mining Ltd|20|79|110.6|50|ALU-AU|Altium Ltd|0|-31|-43.4|0
1688092502|2023-06-30 02:35:02|1688092574|HS34|HS34|4|2.2|857-HK|PetroChina Co Ltd (HK)|100|38|83.6|20|700-HK|Tencent Holdings Ltd|25|-34|-74.8|100|1-HK|CK Hutchison Holdings Ltd|0|34|74.8|0|386-HK|China Petroleum & Chemical Corp|0|96|211.2|100
1688092502|2023-06-30 02:35:02|1688092582|SGBC|SGBC|5|4.6|SCI-SG|Sembcorp Industries Ltd|100|80|368|71|SIA-SG|Singapore Airlines Ltd|33|-100|-460|67|UOB-SG|United Overseas Bank Ltd|17|22|101.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|243.8|0|WIL-SG|Wilmar International Ltd|0|-3|-13.8|100
1688092502|2023-06-30 02:35:02|1688092587|JP225|JP225|10|2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-73|-146|33|9983-JP|Fast Retailing Co Ltd|100|35|70|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|-50|-100|100|6366-JP|Chiyoda Corp|50|-70|-140|100|7201-JP|Nissan Motor Co Ltd|50|19|38|100|2802-JP|Ajinomoto Co Inc|0|-23|-46|0|4004-JP|Showa Denko KK|0|-97|-194|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-190|100|7211-JP|Mitsubishi Motors Corp|0|-59|-118|100|7261-JP|Mazda Motor Corp (TSE)|0|-32|-64|100
1688092502|2023-06-30 02:35:02|1688092594|AU200|AU200|10|1.6|CSL-AU|CSL Ltd|100|-32|-51.2|29|FMG-AU|Fortescue Metals Group Ltd|67|36|57.6|60|CBA-AU|Commonwealth Bank of Australia|33|-4|-6.4|100|DMP-AU|Domino's Pizza Enterprises Ltd|33|-53|-84.8|0|JBH-AU|JB Hi-Fi Ltd|17|74|118.4|0|NCM-AU|Newcrest Mining Ltd|17|65|104|50|QAN-AU|Qantas Airways Ltd|17|-15|-24|0|ALU-AU|Altium Ltd|0|-34|-54.4|0|APA-AU|APA Group|0|48|76.8|100|ASB-AU|Austal Ltd|0|94|150.4|100
1688092803|2023-06-30 02:40:03|1688092867|HS34|HS34|3|2.2|386-HK|China Petroleum & Chemical Corp|100|96|211.2|100|700-HK|Tencent Holdings Ltd|100|-34|-74.8|100|857-HK|PetroChina Co Ltd (HK)|100|38|83.6|100
1688092803|2023-06-30 02:40:03|1688092875|SGBC|SGBC|5|4.5|SCI-SG|Sembcorp Industries Ltd|100|82|369|71|SIA-SG|Singapore Airlines Ltd|33|-99|-445.5|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|52|234|0|UOB-SG|United Overseas Bank Ltd|0|22|99|0|WIL-SG|Wilmar International Ltd|0|-3|-13.5|100
1688092803|2023-06-30 02:40:03|1688092880|JP225|JP225|10|2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-73|-146|33|9983-JP|Fast Retailing Co Ltd|100|35|70|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|-50|-100|100|2802-JP|Ajinomoto Co Inc|0|-23|-46|0|4004-JP|Showa Denko KK|0|-97|-194|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-190|100|6366-JP|Chiyoda Corp|0|-70|-140|100|7261-JP|Mazda Motor Corp (TSE)|0|-32|-64|100|8001-JP|ITOCHU Corp|0|-52|-104|100|8035-JP|Tokyo Electron Ltd|0|-44|-88|0
1688092803|2023-06-30 02:40:03|1688092887|AU200|AU200|10|1.6|CSL-AU|CSL Ltd|100|-31|-49.6|29|FMG-AU|Fortescue Metals Group Ltd|67|33|52.8|60|CBA-AU|Commonwealth Bank of Australia|33|-1|-1.6|100|DMP-AU|Domino's Pizza Enterprises Ltd|33|-53|-84.8|0|JBH-AU|JB Hi-Fi Ltd|17|84|134.4|0|QAN-AU|Qantas Airways Ltd|17|-15|-24|0|SUL-AU|Super Retail Group Ltd|17|44|70.4|100|APA-AU|APA Group|0|48|76.8|100|ASB-AU|Austal Ltd|0|94|150.4|100|CPU-AU|Computershare Ltd|0|83|132.8|0
1688093103|2023-06-30 02:45:03|1688093163|HS34|HS34|3|2.2|386-HK|China Petroleum & Chemical Corp|100|96|211.2|100|700-HK|Tencent Holdings Ltd|100|-34|-74.8|100|857-HK|PetroChina Co Ltd (HK)|100|38|83.6|100
1688093103|2023-06-30 02:45:03|1688093169|SGBC|SGBC|5|4.5|SCI-SG|Sembcorp Industries Ltd|100|90|405|71|SIA-SG|Singapore Airlines Ltd|33|-99|-445.5|67|JCNC-SG|Jardine Cycle & Carriage Ltd|0|52|234|0|UOB-SG|United Overseas Bank Ltd|0|22|99|0|WIL-SG|Wilmar International Ltd|0|-3|-13.5|100
1688093103|2023-06-30 02:45:03|1688093174|JP225|JP225|10|2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-73|-146|33|9983-JP|Fast Retailing Co Ltd|100|35|70|0|2802-JP|Ajinomoto Co Inc|0|-23|-46|0|4004-JP|Showa Denko KK|0|-97|-194|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-50|-100|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-190|100|6366-JP|Chiyoda Corp|0|-70|-140|100|7261-JP|Mazda Motor Corp (TSE)|0|-32|-64|100|8001-JP|ITOCHU Corp|0|-52|-104|100|8035-JP|Tokyo Electron Ltd|0|-44|-88|0
1688093103|2023-06-30 02:45:03|1688093181|AU200|AU200|10|1.6|QAN-AU|Qantas Airways Ltd|100|-25|-40|50|CSL-AU|CSL Ltd|86|-30|-48|29|FMG-AU|Fortescue Metals Group Ltd|71|27|43.2|67|SUL-AU|Super Retail Group Ltd|57|50|80|100|CBA-AU|Commonwealth Bank of Australia|29|3|4.8|100|DMP-AU|Domino's Pizza Enterprises Ltd|29|-44|-70.4|0|FBU-AU|Fletcher Building Ltd|14|96|153.6|0|JBH-AU|JB Hi-Fi Ltd|14|85|136|0|APA-AU|APA Group|0|48|76.8|100|ASB-AU|Austal Ltd|0|94|150.4|100
1688093404|2023-06-30 02:50:04|1688093468|HS34|HS34|3|2.2|386-HK|China Petroleum & Chemical Corp|100|96|211.2|100|700-HK|Tencent Holdings Ltd|100|-34|-74.8|100|857-HK|PetroChina Co Ltd (HK)|100|38|83.6|100
1688093404|2023-06-30 02:50:04|1688093476|SGBC|SGBC|5|4.5|SCI-SG|Sembcorp Industries Ltd|100|90|405|80|SIA-SG|Singapore Airlines Ltd|25|-99|-445.5|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|238.5|0|UOB-SG|United Overseas Bank Ltd|0|23|103.5|0|WIL-SG|Wilmar International Ltd|0|-3|-13.5|100
1688093404|2023-06-30 02:50:04|1688093480|JP225|JP225|10|2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-73|-146|33|9983-JP|Fast Retailing Co Ltd|100|35|70|0|2802-JP|Ajinomoto Co Inc|0|-23|-46|0|4004-JP|Showa Denko KK|0|-97|-194|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-50|-100|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-190|100|6366-JP|Chiyoda Corp|0|-70|-140|100|7261-JP|Mazda Motor Corp (TSE)|0|-32|-64|100|8001-JP|ITOCHU Corp|0|-52|-104|100|8035-JP|Tokyo Electron Ltd|0|-44|-88|0
1688093404|2023-06-30 02:50:04|1688093487|AU200|AU200|10|1.6|QAN-AU|Qantas Airways Ltd|100|-25|-40|50|FMG-AU|Fortescue Metals Group Ltd|86|21|33.6|71|CSL-AU|CSL Ltd|71|-33|-52.8|33|SUL-AU|Super Retail Group Ltd|71|47|75.2|100|CBA-AU|Commonwealth Bank of Australia|29|-6|-9.6|100|JBH-AU|JB Hi-Fi Ltd|29|81|129.6|0|FBU-AU|Fletcher Building Ltd|14|96|153.6|0|APA-AU|APA Group|0|48|76.8|100|ASB-AU|Austal Ltd|0|94|150.4|100|CPU-AU|Computershare Ltd|0|47|75.2|0
1688093701|2023-06-30 02:55:01|1688093763|HS34|HS34|3|2.2|386-HK|China Petroleum & Chemical Corp|100|96|211.2|100|700-HK|Tencent Holdings Ltd|100|-34|-74.8|100|857-HK|PetroChina Co Ltd (HK)|100|38|83.6|100
1688093701|2023-06-30 02:55:01|1688093771|SGBC|SGBC|6|4.5|SCI-SG|Sembcorp Industries Ltd|100|86|387|80|SIA-SG|Singapore Airlines Ltd|75|-99|-445.5|50|DBS-SG|DBS Group Holdings Ltd|0|6|27|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|53|238.5|0|UOB-SG|United Overseas Bank Ltd|0|23|103.5|0|WIL-SG|Wilmar International Ltd|0|-3|-13.5|100
1688093701|2023-06-30 02:55:01|1688093775|JP225|JP225|8|2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-73|-146|33|9983-JP|Fast Retailing Co Ltd|100|35|70|0|2802-JP|Ajinomoto Co Inc|0|-23|-46|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-50|-100|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-190|100|8035-JP|Tokyo Electron Ltd|0|-44|-88|0|8830-JP|Sumitomo Realty & Development Co Ltd|0|-76|-152|100|9202-JP|ANA Holdings Inc|0|-47|-94|0
1688093701|2023-06-30 02:55:01|1688093781|AU200|AU200|9|1.6|QAN-AU|Qantas Airways Ltd|100|-25|-40|50|CSL-AU|CSL Ltd|71|-34|-54.4|33|FMG-AU|Fortescue Metals Group Ltd|71|18|28.8|67|SUL-AU|Super Retail Group Ltd|71|41|65.6|100|JBH-AU|JB Hi-Fi Ltd|29|72|115.2|0|FBU-AU|Fletcher Building Ltd|14|96|153.6|0|CPU-AU|Computershare Ltd|0|39|62.4|0|HVN-AU|Harvey Norman Holdings Ltd|0|45|72|0|NAB-AU|National Australia Bank Ltd|0|-22|-35.2|0
1688094002|2023-06-30 03:00:02|1688094069|HS34|HS34|3|2.2|386-HK|China Petroleum & Chemical Corp|100|96|211.2|100|700-HK|Tencent Holdings Ltd|100|-34|-74.8|100|857-HK|PetroChina Co Ltd (HK)|100|38|83.6|100
1688094002|2023-06-30 03:00:02|1688094075|SGBC|SGBC|6|4.5|SCI-SG|Sembcorp Industries Ltd|100|82|369|80|SIA-SG|Singapore Airlines Ltd|75|-99|-445.5|50|DBS-SG|DBS Group Holdings Ltd|0|6|27|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|60|270|0|UOB-SG|United Overseas Bank Ltd|0|24|108|0|WIL-SG|Wilmar International Ltd|0|-3|-13.5|100
1688094002|2023-06-30 03:00:02|1688094081|JP225|JP225|6|2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-73|-146|33|9983-JP|Fast Retailing Co Ltd|100|35|70|0|2802-JP|Ajinomoto Co Inc|0|-23|-46|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-50|-100|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-190|100|8035-JP|Tokyo Electron Ltd|0|-44|-88|0
1688094002|2023-06-30 03:00:02|1688094087|AU200|AU200|9|1.8|QAN-AU|Qantas Airways Ltd|100|-22|-39.6|50|CSL-AU|CSL Ltd|71|-28|-50.4|33|FMG-AU|Fortescue Metals Group Ltd|71|16|28.8|67|SUL-AU|Super Retail Group Ltd|71|42|75.6|100|JBH-AU|JB Hi-Fi Ltd|29|73|131.4|0|FBU-AU|Fletcher Building Ltd|14|96|172.8|0|CPU-AU|Computershare Ltd|0|29|52.2|0|HVN-AU|Harvey Norman Holdings Ltd|0|40|72|0|NAB-AU|National Australia Bank Ltd|0|-20|-36|0
1688094302|2023-06-30 03:05:02|1688094362|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-34|-74.8|50|386-HK|China Petroleum & Chemical Corp|0|96|211.2|100|857-HK|PetroChina Co Ltd (HK)|0|38|83.6|100
1688094302|2023-06-30 03:05:02|1688094370|SGBC|SGBC|5|4.4|SIA-SG|Singapore Airlines Ltd|100|-98|-431.2|60|SCI-SG|Sembcorp Industries Ltd|75|76|334.4|50|DBS-SG|DBS Group Holdings Ltd|0|9|39.6|0|UOB-SG|United Overseas Bank Ltd|0|24|105.6|0|WIL-SG|Wilmar International Ltd|0|-3|-13.2|100
1688094302|2023-06-30 03:05:02|1688094380|JP225|JP225|6|2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-73|-146|33|2802-JP|Ajinomoto Co Inc|0|-23|-46|0|4063-JP|Shin-Etsu Chemical Co Ltd|0|-50|-100|100|4568-JP|Daiichi Sankyo Co Ltd|0|-95|-190|100|8035-JP|Tokyo Electron Ltd|0|-44|-88|0|9983-JP|Fast Retailing Co Ltd|0|35|70|0
1688094302|2023-06-30 03:05:02|1688094389|AU200|AU200|10|1.4|CSL-AU|CSL Ltd|100|-35|-49|33|FMG-AU|Fortescue Metals Group Ltd|100|19|26.6|67|QAN-AU|Qantas Airways Ltd|100|-29|-40.6|67|SUL-AU|Super Retail Group Ltd|100|47|65.8|100|JBH-AU|JB Hi-Fi Ltd|40|83|116.2|0|FBU-AU|Fletcher Building Ltd|20|95|133|0|NAB-AU|National Australia Bank Ltd|20|-26|-36.4|50|AMP-AU|AMP Ltd|0|-79|-110.6|0|CPU-AU|Computershare Ltd|0|35|49|0|HVN-AU|Harvey Norman Holdings Ltd|0|51|71.4|0
1688094602|2023-06-30 03:10:02|1688094667|HS34|HS34|3|2.2|700-HK|Tencent Holdings Ltd|100|-34|-74.8|50|386-HK|China Petroleum & Chemical Corp|0|96|211.2|100|857-HK|PetroChina Co Ltd (HK)|0|38|83.6|100
1688094602|2023-06-30 03:10:02|1688094674|SGBC|SGBC|6|4.6|SIA-SG|Singapore Airlines Ltd|100|-100|-460|75|GGR-SG|Golden Agri-Resources Ltd|67|22|101.2|33|SCI-SG|Sembcorp Industries Ltd|33|73|335.8|0|DBS-SG|DBS Group Holdings Ltd|0|7|32.2|0|UOB-SG|United Overseas Bank Ltd|0|23|105.8|0|WIL-SG|Wilmar International Ltd|0|-3|-13.8|100
1688094602|2023-06-30 03:10:02|1688094680|JP225|JP225|3|1.5|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-97|-145.5|33|2802-JP|Ajinomoto Co Inc|0|-31|-46.5|0|8035-JP|Tokyo Electron Ltd|0|-58|-87|0
1688094602|2023-06-30 03:10:02|1688094686|AU200|AU200|10|1.4|CSL-AU|CSL Ltd|100|-34|-47.6|33|FMG-AU|Fortescue Metals Group Ltd|100|6|8.4|67|QAN-AU|Qantas Airways Ltd|100|-6|-8.4|67|SUL-AU|Super Retail Group Ltd|100|47|65.8|100|JBH-AU|JB Hi-Fi Ltd|40|85|119|0|FBU-AU|Fletcher Building Ltd|20|95|133|0|NAB-AU|National Australia Bank Ltd|20|-20|-28|50|AMP-AU|AMP Ltd|0|-79|-110.6|0|CPU-AU|Computershare Ltd|0|39|54.6|0|HVN-AU|Harvey Norman Holdings Ltd|0|51|71.4|0
1688094901|2023-06-30 03:15:01|1688094961|HS34|HS34|3|2.2|386-HK|China Petroleum & Chemical Corp|100|96|211.2|100|700-HK|Tencent Holdings Ltd|100|-34|-74.8|0|857-HK|PetroChina Co Ltd (HK)|100|38|83.6|100
1688094901|2023-06-30 03:15:01|1688094968|SGBC|SGBC|6|4.9|SIA-SG|Singapore Airlines Ltd|100|-99|-485.1|75|GGR-SG|Golden Agri-Resources Ltd|67|61|298.9|33|SCI-SG|Sembcorp Industries Ltd|33|64|313.6|0|DBS-SG|DBS Group Holdings Ltd|0|7|34.3|0|UOB-SG|United Overseas Bank Ltd|0|22|107.8|0|WIL-SG|Wilmar International Ltd|0|-8|-39.2|100
1688094901|2023-06-30 03:15:01|1688094972|JP225|JP225|2|1.5|2802-JP|Ajinomoto Co Inc|100|-31|-46.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-97|-145.5|0
1688094901|2023-06-30 03:15:01|1688094980|AU200|AU200|10|1.4|CSL-AU|CSL Ltd|100|-35|-49|50|QAN-AU|Qantas Airways Ltd|100|-17|-23.8|67|FMG-AU|Fortescue Metals Group Ltd|80|14|19.6|60|SUL-AU|Super Retail Group Ltd|80|54|75.6|100|FBU-AU|Fletcher Building Ltd|20|95|133|0|JBH-AU|JB Hi-Fi Ltd|20|84|117.6|0|AMP-AU|AMP Ltd|0|-47|-65.8|0|CPU-AU|Computershare Ltd|0|32|44.8|0|HVN-AU|Harvey Norman Holdings Ltd|0|72|100.8|0|NAB-AU|National Australia Bank Ltd|0|-20|-28|100
1688095204|2023-06-30 03:20:04|1688095270|HS34|HS34|1|0.8|700-HK|Tencent Holdings Ltd|100|-94|-75.2|0
1688095204|2023-06-30 03:20:04|1688095277|SGBC|SGBC|6|5|GGR-SG|Golden Agri-Resources Ltd|100|60|300|33|SIA-SG|Singapore Airlines Ltd|100|-100|-500|67|SCI-SG|Sembcorp Industries Ltd|50|67|335|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|0|UOB-SG|United Overseas Bank Ltd|0|21|105|0|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688095204|2023-06-30 03:20:04|1688095281|JP225|JP225|1|0.5|2802-JP|Ajinomoto Co Inc|100|-94|-47|0
1688095204|2023-06-30 03:20:04|1688095288|AU200|AU200|10|1.6|CSL-AU|CSL Ltd|100|-31|-49.6|50|QAN-AU|Qantas Airways Ltd|100|-15|-24|67|FMG-AU|Fortescue Metals Group Ltd|80|1|1.6|60|SUL-AU|Super Retail Group Ltd|80|47|75.2|100|FBU-AU|Fletcher Building Ltd|20|96|153.6|0|FLT-AU|Flight Centre Travel Group Ltd|20|50|80|0|AMP-AU|AMP Ltd|0|-41|-65.6|0|CPU-AU|Computershare Ltd|0|28|44.8|0|HVN-AU|Harvey Norman Holdings Ltd|0|63|100.8|0|JBH-AU|JB Hi-Fi Ltd|0|73|116.8|0
1688095504|2023-06-30 03:25:04|1688095564|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-94|-75.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|75|60|0
1688095504|2023-06-30 03:25:04|1688095571|SGBC|SGBC|6|4.9|GGR-SG|Golden Agri-Resources Ltd|100|61|298.9|33|SIA-SG|Singapore Airlines Ltd|100|-99|-485.1|67|WIL-SG|Wilmar International Ltd|100|-13|-63.7|67|SCI-SG|Sembcorp Industries Ltd|50|68|333.2|0|DBS-SG|DBS Group Holdings Ltd|0|6|29.4|0|UOB-SG|United Overseas Bank Ltd|0|21|102.9|0
1688095504|2023-06-30 03:25:04|1688095582|AU200|AU200|4|0.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|-79|-63.2|0|WBC-AU|Westpac Banking Corp|100|-96|-76.8|100|MIN-AU|Mineral Resources Ltd|0|93|74.4|100|WHC-AU|Whitehaven Coal Ltd|0|-82|-65.6|100
1688095802|2023-06-30 03:30:02|1688095859|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-94|-75.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|75|60|0
1688095802|2023-06-30 03:30:02|1688095865|SGBC|SGBC|5|4.9|GGR-SG|Golden Agri-Resources Ltd|100|61|298.9|33|SIA-SG|Singapore Airlines Ltd|100|-99|-485.1|67|WIL-SG|Wilmar International Ltd|100|-19|-93.1|67|SCI-SG|Sembcorp Industries Ltd|50|68|333.2|0|DBS-SG|DBS Group Holdings Ltd|0|6|29.4|0
1688095802|2023-06-30 03:30:02|1688095870|JP225|JP225|1|1|8035-JP|Tokyo Electron Ltd|100|-100|-100|100
1688095802|2023-06-30 03:30:02|1688095876|AU200|AU200|10|1.6|QAN-AU|Qantas Airways Ltd|100|-5|-8|67|SUL-AU|Super Retail Group Ltd|80|36|57.6|100|FMG-AU|Fortescue Metals Group Ltd|60|13|20.8|100|CSL-AU|CSL Ltd|20|-34|-54.4|100|FBU-AU|Fletcher Building Ltd|20|96|153.6|0|FLT-AU|Flight Centre Travel Group Ltd|20|41|65.6|0|AMP-AU|AMP Ltd|0|-41|-65.6|0|BPT-AU|Beach Energy Ltd|0|35|56|0|CTD-AU|Corporate Travel Management Ltd|0|-47|-75.2|100|HVN-AU|Harvey Norman Holdings Ltd|0|45|72|0
1688096102|2023-06-30 03:35:02|1688096159|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-94|-75.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|75|60|0
1688096102|2023-06-30 03:35:02|1688096166|SGBC|SGBC|5|4.9|GGR-SG|Golden Agri-Resources Ltd|100|61|298.9|33|SIA-SG|Singapore Airlines Ltd|100|-99|-485.1|67|WIL-SG|Wilmar International Ltd|100|-19|-93.1|67|SCI-SG|Sembcorp Industries Ltd|50|68|333.2|0|DBS-SG|DBS Group Holdings Ltd|0|6|29.4|0
1688096102|2023-06-30 03:35:02|1688096171|JP225|JP225|3|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-38|-60.8|0|8035-JP|Tokyo Electron Ltd|0|-62|-99.2|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-97|-155.2|100
1688096102|2023-06-30 03:35:02|1688096177|AU200|AU200|10|1.6|QAN-AU|Qantas Airways Ltd|100|-5|-8|67|SUL-AU|Super Retail Group Ltd|80|36|57.6|100|FMG-AU|Fortescue Metals Group Ltd|40|10|16|100|FBU-AU|Fletcher Building Ltd|20|96|153.6|0|FLT-AU|Flight Centre Travel Group Ltd|20|38|60.8|0|AMP-AU|AMP Ltd|0|-69|-110.4|0|ASX-AU|ASX Ltd|0|-17|-27.2|0|BPT-AU|Beach Energy Ltd|0|35|56|0|CSL-AU|CSL Ltd|0|-35|-56|100|CTD-AU|Corporate Travel Management Ltd|0|-44|-70.4|100
1688096401|2023-06-30 03:40:01|1688096464|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-94|-75.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|75|60|0
1688096401|2023-06-30 03:40:01|1688096471|SGBC|SGBC|3|3|GGR-SG|Golden Agri-Resources Ltd|100|100|300|33|WIL-SG|Wilmar International Ltd|40|-30|-90|100|UOB-SG|United Overseas Bank Ltd|0|34|102|100
1688096401|2023-06-30 03:40:01|1688096476|JP225|JP225|3|1.6|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-38|-60.8|0|8035-JP|Tokyo Electron Ltd|0|-62|-99.2|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-97|-155.2|100
1688096401|2023-06-30 03:40:01|1688096483|AU200|AU200|10|1.6|QAN-AU|Qantas Airways Ltd|100|-5|-8|57|SUL-AU|Super Retail Group Ltd|50|36|57.6|100|FMG-AU|Fortescue Metals Group Ltd|33|7|11.2|100|CTD-AU|Corporate Travel Management Ltd|17|-40|-64|100|FBU-AU|Fletcher Building Ltd|17|96|153.6|0|FLT-AU|Flight Centre Travel Group Ltd|17|38|60.8|0|AMP-AU|AMP Ltd|0|-69|-110.4|0|ASX-AU|ASX Ltd|0|-17|-27.2|0|BPT-AU|Beach Energy Ltd|0|35|56|0|CSL-AU|CSL Ltd|0|-31|-49.6|100
1688096701|2023-06-30 03:45:01|1688096761|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-94|-75.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|75|60|0
1688096701|2023-06-30 03:45:01|1688096769|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|75|GGR-SG|Golden Agri-Resources Ltd|67|60|300|33|WIL-SG|Wilmar International Ltd|67|-18|-90|67|SCI-SG|Sembcorp Industries Ltd|33|67|335|0|DBS-SG|DBS Group Holdings Ltd|0|5|25|0|UOL-SG|UOL Group Ltd|0|-23|-115|100
1688096701|2023-06-30 03:45:01|1688096773|JP225|JP225|6|1.6|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-97|-155.2|17|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-38|-60.8|0|8031-JP|Mitsui & Co Ltd|20|-91|-145.6|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|51|81.6|0|8035-JP|Tokyo Electron Ltd|0|-62|-99.2|100|8058-JP|Mitsubishi Corp|0|-66|-105.6|0
1688096701|2023-06-30 03:45:01|1688096780|AU200|AU200|10|1.1|CTD-AU|Corporate Travel Management Ltd|100|-58|-63.8|100|FLT-AU|Flight Centre Travel Group Ltd|100|51|56.1|0|FMG-AU|Fortescue Metals Group Ltd|100|10|11|100|STO-AU|Santos Ltd|100|79|86.9|0|AMP-AU|AMP Ltd|0|-100|-110|0|ASX-AU|ASX Ltd|0|-25|-27.5|0|BPT-AU|Beach Energy Ltd|0|51|56.1|0|CSL-AU|CSL Ltd|0|-45|-49.5|100|GMG-AU|Goodman Group|0|-79|-86.9|0|JBH-AU|JB Hi-Fi Ltd|0|77|84.7|0
1688097006|2023-06-30 03:50:06|1688097066|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-94|-75.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|75|60|0
1688097006|2023-06-30 03:50:06|1688097074|SGBC|SGBC|6|4.9|SIA-SG|Singapore Airlines Ltd|100|-99|-485.1|75|WIL-SG|Wilmar International Ltd|100|-13|-63.7|50|GGR-SG|Golden Agri-Resources Ltd|67|61|298.9|33|SCI-SG|Sembcorp Industries Ltd|33|68|333.2|0|DBS-SG|DBS Group Holdings Ltd|0|5|24.5|0|UOL-SG|UOL Group Ltd|0|-20|-98|100
1688097006|2023-06-30 03:50:06|1688097078|JP225|JP225|7|2.6|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-60|-156|17|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-23|-59.8|0|8031-JP|Mitsui & Co Ltd|20|-56|-145.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-260|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|80.6|0|8035-JP|Tokyo Electron Ltd|0|-38|-98.8|100|8058-JP|Mitsubishi Corp|0|-41|-106.6|0
1688097006|2023-06-30 03:50:06|1688097085|AU200|AU200|10|1.1|CTD-AU|Corporate Travel Management Ltd|100|-55|-60.5|100|FLT-AU|Flight Centre Travel Group Ltd|100|55|60.5|0|STO-AU|Santos Ltd|100|92|101.2|0|AMP-AU|AMP Ltd|0|-100|-110|0|ASX-AU|ASX Ltd|0|-24|-26.4|0|BPT-AU|Beach Energy Ltd|0|85|93.5|0|CBA-AU|Commonwealth Bank of Australia|0|-36|-39.6|100|CSL-AU|CSL Ltd|0|-39|-42.9|100|FMG-AU|Fortescue Metals Group Ltd|0|8|8.8|100|GMG-AU|Goodman Group|0|-75|-82.5|0
1688097302|2023-06-30 03:55:02|1688097360|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-94|-75.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|75|60|0
1688097302|2023-06-30 03:55:02|1688097368|SGBC|SGBC|5|4.9|WIL-SG|Wilmar International Ltd|100|-19|-93.1|50|GGR-SG|Golden Agri-Resources Ltd|67|61|298.9|33|SIA-SG|Singapore Airlines Ltd|33|-99|-485.1|100|SCI-SG|Sembcorp Industries Ltd|0|72|352.8|0|UOL-SG|UOL Group Ltd|0|-20|-98|100
1688097302|2023-06-30 03:55:02|1688097372|JP225|JP225|8|6.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-25|-155|17|8306-JP|Mitsubishi UFJ Financial Group Inc|60|-10|-62|0|8031-JP|Mitsui & Co Ltd|20|-23|-142.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-42|-260.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|80.6|0|8035-JP|Tokyo Electron Ltd|0|-16|-99.2|100|8058-JP|Mitsubishi Corp|0|-17|-105.4|0|8233-JP|Takashimaya Co Ltd|0|99|613.8|0
1688097302|2023-06-30 03:55:02|1688097379|AU200|AU200|10|2.7|CTD-AU|Corporate Travel Management Ltd|100|-20|-54|100|FLT-AU|Flight Centre Travel Group Ltd|100|24|64.8|0|STO-AU|Santos Ltd|100|37|99.9|0|AMP-AU|AMP Ltd|0|-41|-110.7|0|ASX-AU|ASX Ltd|0|-10|-27|0|BPT-AU|Beach Energy Ltd|0|34|91.8|0|CBA-AU|Commonwealth Bank of Australia|0|-12|-32.4|100|CSL-AU|CSL Ltd|0|-18|-48.6|100|DOWNA-AU|Downer EDI Ltd|0|99|267.3|100|FMG-AU|Fortescue Metals Group Ltd|0|4|10.8|100
1688097602|2023-06-30 04:00:02|1688097665|HS34|HS34|2|0.8|700-HK|Tencent Holdings Ltd|100|-94|-75.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|0|75|60|0
1688097602|2023-06-30 04:00:02|1688097673|SGBC|SGBC|5|5.1|WIL-SG|Wilmar International Ltd|100|-10|-51|50|GGR-SG|Golden Agri-Resources Ltd|67|0|0|33|SIA-SG|Singapore Airlines Ltd|67|-99|-504.9|100|SCI-SG|Sembcorp Industries Ltd|0|67|341.7|0|UOL-SG|UOL Group Ltd|0|-21|-107.1|100
1688097602|2023-06-30 04:00:02|1688097677|JP225|JP225|8|6.2|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|-25|-155|17|8306-JP|Mitsubishi UFJ Financial Group Inc|80|-10|-62|0|8031-JP|Mitsui & Co Ltd|20|-23|-142.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-42|-260.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|80.6|0|8035-JP|Tokyo Electron Ltd|0|-16|-99.2|100|8058-JP|Mitsubishi Corp|0|-17|-105.4|0|8233-JP|Takashimaya Co Ltd|0|99|613.8|0
1688097602|2023-06-30 04:00:02|1688097684|AU200|AU200|10|2.5|CBA-AU|Commonwealth Bank of Australia|100|-8|-20|50|CTD-AU|Corporate Travel Management Ltd|100|-21|-52.5|100|FLT-AU|Flight Centre Travel Group Ltd|100|26|65|0|STO-AU|Santos Ltd|100|40|100|0|AMP-AU|AMP Ltd|0|-44|-110|0|ASX-AU|ASX Ltd|0|-10|-25|0|BPT-AU|Beach Energy Ltd|0|37|92.5|0|CHC-AU|Charter Hall Group|0|-42|-105|100|CSL-AU|CSL Ltd|0|-16|-40|100|DOWNA-AU|Downer EDI Ltd|0|96|240|100
1688097903|2023-06-30 04:05:03|1688097966|HS34|HS34|2|0.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|75|60|0|700-HK|Tencent Holdings Ltd|100|-94|-75.2|100
1688097903|2023-06-30 04:05:03|1688097974|SGBC|SGBC|4|5.1|WIL-SG|Wilmar International Ltd|100|-10|-51|50|GGR-SG|Golden Agri-Resources Ltd|67|0|0|33|SIA-SG|Singapore Airlines Ltd|33|-99|-504.9|100|UOL-SG|UOL Group Ltd|0|-21|-107.1|100
1688097903|2023-06-30 04:05:03|1688097978|JP225|JP225|10|2.6|7201-JP|Nissan Motor Co Ltd|100|6|15.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|28|-60|-156|17|8306-JP|Mitsubishi UFJ Financial Group Inc|22|-23|-59.8|0|8031-JP|Mitsui & Co Ltd|6|-56|-145.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-260|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|80.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-9|-23.4|100|7261-JP|Mazda Motor Corp (TSE)|0|-23|-59.8|100|8035-JP|Tokyo Electron Ltd|0|-38|-98.8|100|8058-JP|Mitsubishi Corp|0|-41|-106.6|0
1688097903|2023-06-30 04:05:03|1688097985|AU200|AU200|10|3|BGA-AU|Bega Cheese Ltd|100|-97|-291|50|CBA-AU|Commonwealth Bank of Australia|33|-8|-24|50|CTD-AU|Corporate Travel Management Ltd|33|-21|-63|100|FLT-AU|Flight Centre Travel Group Ltd|33|26|78|0|STO-AU|Santos Ltd|33|38|114|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-19|-57|0|ASX-AU|ASX Ltd|0|-6|-18|0|BPT-AU|Beach Energy Ltd|0|43|129|0|CHC-AU|Charter Hall Group|0|-34|-102|100|CSL-AU|CSL Ltd|0|-14|-42|100
1688098202|2023-06-30 04:10:02|1688098261|HS34|HS34|2|0.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|75|60|0|700-HK|Tencent Holdings Ltd|100|-94|-75.2|100
1688098202|2023-06-30 04:10:02|1688098269|SGBC|SGBC|4|5.1|WIL-SG|Wilmar International Ltd|100|-10|-51|50|GGR-SG|Golden Agri-Resources Ltd|67|0|0|33|SIA-SG|Singapore Airlines Ltd|33|-99|-504.9|100|UOL-SG|UOL Group Ltd|0|-21|-107.1|100
1688098202|2023-06-30 04:10:02|1688098274|JP225|JP225|10|2.6|7201-JP|Nissan Motor Co Ltd|100|6|15.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-60|-156|17|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-23|-59.8|0|8001-JP|ITOCHU Corp|10|-47|-122.2|0|8031-JP|Mitsui & Co Ltd|5|-56|-145.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-260|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|80.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-9|-23.4|100|7261-JP|Mazda Motor Corp (TSE)|0|-23|-59.8|100|8035-JP|Tokyo Electron Ltd|0|-38|-98.8|100
1688098202|2023-06-30 04:10:02|1688098280|AU200|AU200|10|3.3|BGA-AU|Bega Cheese Ltd|100|-98|-323.4|50|CBA-AU|Commonwealth Bank of Australia|33|-9|-29.7|50|CSL-AU|CSL Ltd|33|-14|-46.2|100|CTD-AU|Corporate Travel Management Ltd|33|-19|-62.7|100|FLT-AU|Flight Centre Travel Group Ltd|33|23|75.9|0|REA-AU|REA Group Ltd|33|35|115.5|0|STO-AU|Santos Ltd|33|35|115.5|0|ALQ-AU|ALS Ltd|0|-15|-49.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-20|-66|0|ASX-AU|ASX Ltd|0|-5|-16.5|0
1688098504|2023-06-30 04:15:04|1688098571|HS34|HS34|2|0.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|75|60|0|700-HK|Tencent Holdings Ltd|100|-94|-75.2|100
1688098504|2023-06-30 04:15:04|1688098578|SGBC|SGBC|3|5.1|WIL-SG|Wilmar International Ltd|100|-10|-51|50|SIA-SG|Singapore Airlines Ltd|33|-99|-504.9|100|UOL-SG|UOL Group Ltd|0|-21|-107.1|100
1688098504|2023-06-30 04:15:04|1688098584|JP225|JP225|10|2.6|7201-JP|Nissan Motor Co Ltd|100|6|15.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-60|-156|17|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-23|-59.8|0|8001-JP|ITOCHU Corp|10|-47|-122.2|0|7261-JP|Mazda Motor Corp (TSE)|5|-23|-59.8|100|8031-JP|Mitsui & Co Ltd|5|-56|-145.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-260|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-38|-98.8|0|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|80.6|0|7203-JP|Toyota Motor Corp (TSE)|0|-9|-23.4|100
1688098504|2023-06-30 04:15:04|1688098591|AU200|AU200|10|3.6|BGA-AU|Bega Cheese Ltd|100|-100|-360|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-14|-50.4|0|CBA-AU|Commonwealth Bank of Australia|33|-8|-28.8|50|CTD-AU|Corporate Travel Management Ltd|33|-15|-54|100|FLT-AU|Flight Centre Travel Group Ltd|33|21|75.6|0|REA-AU|REA Group Ltd|33|35|126|0|STO-AU|Santos Ltd|33|32|115.2|0|ALQ-AU|ALS Ltd|0|-14|-50.4|100|ASX-AU|ASX Ltd|0|-5|-18|0|BPT-AU|Beach Energy Ltd|0|36|129.6|0
1688098802|2023-06-30 04:20:02|1688098870|HS34|HS34|2|0.8|1398-HK|Industrial & Commercial Bank of China Ltd|100|75|60|0|700-HK|Tencent Holdings Ltd|100|-94|-75.2|100
1688098802|2023-06-30 04:20:02|1688098878|SGBC|SGBC|3|5.1|WIL-SG|Wilmar International Ltd|100|-10|-51|50|SIA-SG|Singapore Airlines Ltd|33|-99|-504.9|100|UOL-SG|UOL Group Ltd|0|-21|-107.1|100
1688098802|2023-06-30 04:20:02|1688098882|JP225|JP225|10|2.6|7201-JP|Nissan Motor Co Ltd|100|6|15.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-60|-156|17|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-23|-59.8|0|8001-JP|ITOCHU Corp|10|-47|-122.2|0|4063-JP|Shin-Etsu Chemical Co Ltd|5|-38|-98.8|50|7261-JP|Mazda Motor Corp (TSE)|5|-23|-59.8|100|8031-JP|Mitsui & Co Ltd|5|-56|-145.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-260|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|80.6|0|5406-JP|Kobe Steel Ltd|0|66|171.6|100
1688098802|2023-06-30 04:20:02|1688098889|AU200|AU200|10|3.6|BGA-AU|Bega Cheese Ltd|100|-100|-360|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-17|-61.2|0|CBA-AU|Commonwealth Bank of Australia|33|-8|-28.8|50|CTD-AU|Corporate Travel Management Ltd|33|-16|-57.6|100|REA-AU|REA Group Ltd|33|34|122.4|0|STO-AU|Santos Ltd|33|32|115.2|0|ALQ-AU|ALS Ltd|0|-14|-50.4|100|ASX-AU|ASX Ltd|0|-5|-18|0|BPT-AU|Beach Energy Ltd|0|36|129.6|0|CHC-AU|Charter Hall Group|0|-27|-97.2|100
1688099102|2023-06-30 04:25:02|1688099173|SGBC|SGBC|3|5.1|SIA-SG|Singapore Airlines Ltd|100|-99|-504.9|100|UOL-SG|UOL Group Ltd|0|-21|-107.1|100|WIL-SG|Wilmar International Ltd|0|-10|-51|0
1688099102|2023-06-30 04:25:02|1688099178|JP225|JP225|10|2.6|7201-JP|Nissan Motor Co Ltd|100|6|15.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-60|-156|17|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-23|-59.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|10|-38|-98.8|67|8001-JP|ITOCHU Corp|10|-47|-122.2|0|7261-JP|Mazda Motor Corp (TSE)|5|-23|-59.8|100|8031-JP|Mitsui & Co Ltd|5|-56|-145.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-260|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|80.6|0|5406-JP|Kobe Steel Ltd|0|66|171.6|100
1688099102|2023-06-30 04:25:02|1688099185|AU200|AU200|10|3.3|BGA-AU|Bega Cheese Ltd|100|-98|-323.4|50|CSL-AU|CSL Ltd|67|-15|-49.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|33|-17|-56.1|0|CBA-AU|Commonwealth Bank of Australia|33|-7|-23.1|50|REA-AU|REA Group Ltd|33|32|105.6|0|STO-AU|Santos Ltd|33|31|102.3|0|ALQ-AU|ALS Ltd|0|-15|-49.5|100|ASX-AU|ASX Ltd|0|-7|-23.1|0|BPT-AU|Beach Energy Ltd|0|39|128.7|0|CHC-AU|Charter Hall Group|0|-29|-95.7|100
1688099402|2023-06-30 04:30:02|1688099477|SGBC|SGBC|3|5.1|SIA-SG|Singapore Airlines Ltd|100|-99|-504.9|100|UOL-SG|UOL Group Ltd|0|-21|-107.1|100|WIL-SG|Wilmar International Ltd|0|-10|-51|0
1688099402|2023-06-30 04:30:02|1688099482|JP225|JP225|10|2.6|7201-JP|Nissan Motor Co Ltd|100|6|15.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|-60|-156|17|8306-JP|Mitsubishi UFJ Financial Group Inc|20|-23|-59.8|0|4063-JP|Shin-Etsu Chemical Co Ltd|10|-38|-98.8|67|8001-JP|ITOCHU Corp|10|-47|-122.2|0|7261-JP|Mazda Motor Corp (TSE)|5|-23|-59.8|100|8031-JP|Mitsui & Co Ltd|5|-56|-145.6|100|3382-JP|Seven & I Holdings Co Ltd|0|-100|-260|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|31|80.6|0|5406-JP|Kobe Steel Ltd|0|66|171.6|100
1688099402|2023-06-30 04:30:02|1688099488|AU200|AU200|10|4.2|BSL-AU|BlueScope Steel Ltd|100|0|0|50|EVN-AU|Evolution Mining Ltd|100|-11|-46.2|50|MPL-AU|Medibank Pvt Ltd|100|-10|-42|50|WHC-AU|Whitehaven Coal Ltd|100|-26|-109.2|50|ABP-AU|Abacus Property Group|0|-99|-415.8|100|ALL-AU|Aristocrat Leisure Ltd|0|-4|-16.8|100|ALQ-AU|ALS Ltd|0|-14|-58.8|100|AMP-AU|AMP Ltd|0|-16|-67.2|100|APA-AU|APA Group|0|14|58.8|100|ARP-AU|ARB Corp Ltd|0|23|96.6|100
1688099704|2023-06-30 04:35:04|1688099777|SGBC|SGBC|3|5.1|SIA-SG|Singapore Airlines Ltd|100|-99|-504.9|100|UOL-SG|UOL Group Ltd|0|-21|-107.1|100|WIL-SG|Wilmar International Ltd|0|-10|-51|0
1688099704|2023-06-30 04:35:04|1688099782|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|2|12.4|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|-25|-155|0|4063-JP|Shin-Etsu Chemical Co Ltd|10|-16|-99.2|67|8001-JP|ITOCHU Corp|10|-20|-124|0|7261-JP|Mazda Motor Corp (TSE)|5|-10|-62|100|8031-JP|Mitsui & Co Ltd|5|-23|-142.6|100|8233-JP|Takashimaya Co Ltd|5|99|613.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-42|-260.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|13|80.6|0|5406-JP|Kobe Steel Ltd|0|28|173.6|100
1688099704|2023-06-30 04:35:04|1688099789|AU200|AU200|10|3.3|BGA-AU|Bega Cheese Ltd|100|-98|-323.4|38|CSL-AU|CSL Ltd|29|-15|-49.5|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-18|-59.4|0|CBA-AU|Commonwealth Bank of Australia|14|-9|-29.7|50|REA-AU|REA Group Ltd|14|32|105.6|0|STO-AU|Santos Ltd|14|35|115.5|0|ALQ-AU|ALS Ltd|0|-18|-59.4|100|CGF-AU|Challenger Ltd|0|-2|-6.6|0|CHC-AU|Charter Hall Group|0|-31|-102.3|100|CPU-AU|Computershare Ltd|0|16|52.8|100
1688100002|2023-06-30 04:40:02|1688100074|SGBC|SGBC|3|5.1|SIA-SG|Singapore Airlines Ltd|100|-99|-504.9|100|UOL-SG|UOL Group Ltd|100|-21|-107.1|100|WIL-SG|Wilmar International Ltd|100|-10|-51|0
1688100002|2023-06-30 04:40:02|1688100086|AU200|AU200|10|3.3|BGA-AU|Bega Cheese Ltd|100|-98|-323.4|38|TLS-AU|Telstra Corp Ltd|43|-18|-59.4|0|CSL-AU|CSL Ltd|29|-13|-42.9|33|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-16|-52.8|0|CBA-AU|Commonwealth Bank of Australia|14|-7|-23.1|50|REA-AU|REA Group Ltd|14|34|112.2|0|ALQ-AU|ALS Ltd|0|-15|-49.5|100|BWP-AU|BWP Trust|0|-4|-13.2|0|CGF-AU|Challenger Ltd|0|-2|-6.6|0|CHC-AU|Charter Hall Group|0|-27|-89.1|100
1688100304|2023-06-30 04:45:04|1688100374|SGBC|SGBC|1|5.1|SIA-SG|Singapore Airlines Ltd|100|-99|-504.9|100
1688100304|2023-06-30 04:45:04|1688100379|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|2|12.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|10|-16|-99.2|67|8001-JP|ITOCHU Corp|10|-20|-124|0|7261-JP|Mazda Motor Corp (TSE)|5|-10|-62|100|8233-JP|Takashimaya Co Ltd|5|99|613.8|0|3382-JP|Seven & I Holdings Co Ltd|0|-42|-260.4|100|5406-JP|Kobe Steel Ltd|0|28|173.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-24.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-10|-62|0|8801-JP|Mitsui Fudosan Co Ltd|0|-13|-80.6|100
1688100304|2023-06-30 04:45:04|1688100385|AU200|AU200|10|3|BGA-AU|Bega Cheese Ltd|100|-97|-291|38|CSL-AU|CSL Ltd|43|-14|-42|50|TLS-AU|Telstra Corp Ltd|43|-19|-57|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-19|-57|0|CBA-AU|Commonwealth Bank of Australia|14|-9|-27|50|REA-AU|REA Group Ltd|14|34|102|0|WBC-AU|Westpac Banking Corp|14|-24|-72|50|ALQ-AU|ALS Ltd|0|-19|-57|100|BWP-AU|BWP Trust|0|-5|-15|0|CGF-AU|Challenger Ltd|0|-3|-9|0
1688100602|2023-06-30 04:50:02|1688100669|SGBC|SGBC|1|5.1|SIA-SG|Singapore Airlines Ltd|100|-99|-504.9|100
1688100602|2023-06-30 04:50:02|1688100674|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|2|12.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|10|-16|-99.2|67|8001-JP|ITOCHU Corp|10|-20|-124|0|7261-JP|Mazda Motor Corp (TSE)|5|-10|-62|100|8233-JP|Takashimaya Co Ltd|5|99|613.8|0|5406-JP|Kobe Steel Ltd|0|28|173.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-24.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-10|-62|0|8801-JP|Mitsui Fudosan Co Ltd|0|-13|-80.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|-25|-155|100
1688100602|2023-06-30 04:50:02|1688100682|AU200|AU200|10|3|BGA-AU|Bega Cheese Ltd|100|-97|-291|38|CSL-AU|CSL Ltd|43|-14|-42|50|TLS-AU|Telstra Corp Ltd|43|-27|-81|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-17|-51|0|REA-AU|REA Group Ltd|14|39|117|0|WBC-AU|Westpac Banking Corp|14|-23|-69|50|ALQ-AU|ALS Ltd|0|-16|-48|100|BWP-AU|BWP Trust|0|-5|-15|0|CBA-AU|Commonwealth Bank of Australia|0|-9|-27|0|CGF-AU|Challenger Ltd|0|3|9|0
1688100902|2023-06-30 04:55:02|1688100970|SGBC|SGBC|1|5.1|SIA-SG|Singapore Airlines Ltd|100|-99|-504.9|100
1688100902|2023-06-30 04:55:02|1688100974|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|2|12.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|10|-16|-99.2|67|8001-JP|ITOCHU Corp|10|-20|-124|0|7261-JP|Mazda Motor Corp (TSE)|5|-10|-62|100|8058-JP|Mitsubishi Corp|5|-17|-105.4|100|5406-JP|Kobe Steel Ltd|0|28|173.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-24.8|100|8233-JP|Takashimaya Co Ltd|0|99|613.8|0|8306-JP|Mitsubishi UFJ Financial Group Inc|0|-10|-62|0|8801-JP|Mitsui Fudosan Co Ltd|0|-13|-80.6|100
1688100902|2023-06-30 04:55:02|1688100982|AU200|AU200|10|3|BGA-AU|Bega Cheese Ltd|100|-97|-291|38|CSL-AU|CSL Ltd|43|-15|-45|50|TLS-AU|Telstra Corp Ltd|43|-27|-81|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-16|-48|0|QAN-AU|Qantas Airways Ltd|14|3|9|100|REA-AU|REA Group Ltd|14|38|114|0|WBC-AU|Westpac Banking Corp|14|-24|-72|50|ALQ-AU|ALS Ltd|0|-19|-57|100|BWP-AU|BWP Trust|0|-5|-15|0|CBA-AU|Commonwealth Bank of Australia|0|-11|-33|0
1688101202|2023-06-30 05:00:02|1688101267|SGBC|SGBC|2|5|SGX-SG|Singapore Exchange Ltd|100|7|35|0|SIA-SG|Singapore Airlines Ltd|100|-100|-500|100
1688101202|2023-06-30 05:00:02|1688101271|JP225|JP225|10|6.2|7201-JP|Nissan Motor Co Ltd|100|2|12.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|10|-16|-99.2|67|8001-JP|ITOCHU Corp|10|-20|-124|0|7261-JP|Mazda Motor Corp (TSE)|5|-10|-62|100|8058-JP|Mitsubishi Corp|5|-17|-105.4|100|4043-JP|Tokuyama Corp|0|8|49.6|100|5406-JP|Kobe Steel Ltd|0|28|173.6|100|7203-JP|Toyota Motor Corp (TSE)|0|-4|-24.8|100|8233-JP|Takashimaya Co Ltd|0|99|613.8|0|8801-JP|Mitsui Fudosan Co Ltd|0|-13|-80.6|100
1688101202|2023-06-30 05:00:02|1688101277|AU200|AU200|10|3|BGA-AU|Bega Cheese Ltd|100|-97|-291|38|SUL-AU|Super Retail Group Ltd|57|22|66|100|CSL-AU|CSL Ltd|43|-14|-42|50|TLS-AU|Telstra Corp Ltd|43|-27|-81|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|-20|-60|0|QAN-AU|Qantas Airways Ltd|14|3|9|100|REA-AU|REA Group Ltd|14|41|123|0|WBC-AU|Westpac Banking Corp|14|-29|-87|50|ALQ-AU|ALS Ltd|0|-19|-57|100|BWP-AU|BWP Trust|0|-5|-15|0
1688101502|2023-06-30 05:05:02|1688101571|SGBC|SGBC|2|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|100|SGX-SG|Singapore Exchange Ltd|0|7|35|0
1688101502|2023-06-30 05:05:02|1688101576|JP225|JP225|10|6.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-16|-99.2|67|7201-JP|Nissan Motor Co Ltd|100|2|12.4|0|8001-JP|ITOCHU Corp|100|-20|-124|0|8058-JP|Mitsubishi Corp|100|-17|-105.4|67|5108-JP|Bridgestone Corp|50|-21|-130.2|100|4043-JP|Tokuyama Corp|0|8|49.6|100|5406-JP|Kobe Steel Ltd|0|28|173.6|100|7261-JP|Mazda Motor Corp (TSE)|0|-10|-62|100|8233-JP|Takashimaya Co Ltd|0|99|613.8|0|8801-JP|Mitsui Fudosan Co Ltd|0|-13|-80.6|100
1688101502|2023-06-30 05:05:02|1688101582|AU200|AU200|10|3|SUL-AU|Super Retail Group Ltd|100|22|66|100|BGA-AU|Bega Cheese Ltd|75|-97|-291|25|CSL-AU|CSL Ltd|75|-14|-42|50|TLS-AU|Telstra Corp Ltd|50|-27|-81|0|QAN-AU|Qantas Airways Ltd|25|3|9|100|WBC-AU|Westpac Banking Corp|25|-30|-90|50|ALQ-AU|ALS Ltd|0|-19|-57|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-18|-54|0|BPT-AU|Beach Energy Ltd|0|31|93|0|BWP-AU|BWP Trust|0|-5|-15|0
1688101801|2023-06-30 05:10:01|1688101869|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|100|SGX-SG|Singapore Exchange Ltd|0|7|35|0|UOB-SG|United Overseas Bank Ltd|0|21|105|100|UOL-SG|UOL Group Ltd|0|-23|-115|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688101801|2023-06-30 05:10:01|1688101873|JP225|JP225|10|6.2|4063-JP|Shin-Etsu Chemical Co Ltd|100|-16|-99.2|67|8058-JP|Mitsubishi Corp|100|-17|-105.4|67|9101-JP|Nippon Yusen KK|100|32|198.4|0|5108-JP|Bridgestone Corp|50|-21|-130.2|100|4043-JP|Tokuyama Corp|0|8|49.6|100|5406-JP|Kobe Steel Ltd|0|28|173.6|100|7201-JP|Nissan Motor Co Ltd|0|2|12.4|0|7203-JP|Toyota Motor Corp (TSE)|0|-4|-24.8|100|7261-JP|Mazda Motor Corp (TSE)|0|-10|-62|100|8233-JP|Takashimaya Co Ltd|0|99|613.8|0
1688101801|2023-06-30 05:10:01|1688101880|AU200|AU200|10|3|CSL-AU|CSL Ltd|100|-14|-42|20|SUL-AU|Super Retail Group Ltd|100|27|81|100|BGA-AU|Bega Cheese Ltd|75|-97|-291|25|TLS-AU|Telstra Corp Ltd|50|-27|-81|0|QAN-AU|Qantas Airways Ltd|25|-3|-9|100|WBC-AU|Westpac Banking Corp|25|-30|-90|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-17|-51|0|BPT-AU|Beach Energy Ltd|0|31|93|0|BWP-AU|BWP Trust|0|-5|-15|0|CBA-AU|Commonwealth Bank of Australia|0|-12|-36|100
1688102104|2023-06-30 05:15:04|1688102172|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|49|245|0|SGX-SG|Singapore Exchange Ltd|0|7|35|0|UOB-SG|United Overseas Bank Ltd|0|21|105|100|UOL-SG|UOL Group Ltd|0|-23|-115|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688102104|2023-06-30 05:15:04|1688102176|JP225|JP225|10|6.2|8058-JP|Mitsubishi Corp|100|-17|-105.4|67|9101-JP|Nippon Yusen KK|100|32|198.4|0|4063-JP|Shin-Etsu Chemical Co Ltd|50|-16|-99.2|100|5108-JP|Bridgestone Corp|50|-21|-130.2|100|7203-JP|Toyota Motor Corp (TSE)|50|-4|-24.8|100|4043-JP|Tokuyama Corp|0|8|49.6|100|5406-JP|Kobe Steel Ltd|0|28|173.6|100|7201-JP|Nissan Motor Co Ltd|0|2|12.4|0|8035-JP|Tokyo Electron Ltd|0|-16|-99.2|100|8233-JP|Takashimaya Co Ltd|0|99|613.8|0
1688102104|2023-06-30 05:15:04|1688102183|AU200|AU200|10|3|CSL-AU|CSL Ltd|100|-15|-45|13|SUL-AU|Super Retail Group Ltd|57|28|84|100|BGA-AU|Bega Cheese Ltd|43|-97|-291|25|TLS-AU|Telstra Corp Ltd|29|-27|-81|0|WBC-AU|Westpac Banking Corp|29|-30|-90|67|QAN-AU|Qantas Airways Ltd|14|-3|-9|100|BPT-AU|Beach Energy Ltd|0|31|93|0|BWP-AU|BWP Trust|0|-5|-15|0|CBA-AU|Commonwealth Bank of Australia|0|-14|-42|100|CGF-AU|Challenger Ltd|0|3|9|0
1688102401|2023-06-30 05:20:01|1688102592|SGBC|SGBC|1|1|GGR-SG|Golden Agri-Resources Ltd|100|100|100|50
1688102401|2023-06-30 05:20:01|1688102597|JP225|JP225|10|6.2|9101-JP|Nippon Yusen KK|100|32|198.4|25|8058-JP|Mitsubishi Corp|67|-17|-105.4|67|5108-JP|Bridgestone Corp|33|-21|-130.2|100|7203-JP|Toyota Motor Corp (TSE)|33|-4|-24.8|100|4043-JP|Tokuyama Corp|0|8|49.6|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-16|-99.2|100|7201-JP|Nissan Motor Co Ltd|0|2|12.4|0|8035-JP|Tokyo Electron Ltd|0|-16|-99.2|100|8233-JP|Takashimaya Co Ltd|0|99|613.8|0|8267-JP|Aeon Co Ltd|0|-17|-105.4|100
1688102401|2023-06-30 05:20:01|1688102603|AU200|AU200|10|2.3|CSL-AU|CSL Ltd|100|-19|-43.7|13|SUL-AU|Super Retail Group Ltd|71|37|85.1|100|BGA-AU|Bega Cheese Ltd|43|-97|-223.1|25|TLS-AU|Telstra Corp Ltd|29|-35|-80.5|0|WBC-AU|Westpac Banking Corp|29|-39|-89.7|67|QAN-AU|Qantas Airways Ltd|14|-3|-6.9|100|BPT-AU|Beach Energy Ltd|0|40|92|0|BWP-AU|BWP Trust|0|-6|-13.8|0|CBA-AU|Commonwealth Bank of Australia|0|-16|-36.8|100|CGF-AU|Challenger Ltd|0|3|6.9|0
1688102702|2023-06-30 05:25:02|1688102769|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|UOB-SG|United Overseas Bank Ltd|33|21|105|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|49|245|0|SGX-SG|Singapore Exchange Ltd|0|7|35|0|UOL-SG|UOL Group Ltd|0|-23|-115|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688102702|2023-06-30 05:25:02|1688102775|JP225|JP225|10|6.2|9101-JP|Nippon Yusen KK|100|32|198.4|25|8058-JP|Mitsubishi Corp|67|-17|-105.4|67|5108-JP|Bridgestone Corp|33|-21|-130.2|100|7203-JP|Toyota Motor Corp (TSE)|33|-4|-24.8|100|4043-JP|Tokuyama Corp|0|8|49.6|100|7201-JP|Nissan Motor Co Ltd|0|2|12.4|0|8002-JP|Marubeni Corp|0|-35|-217|100|8035-JP|Tokyo Electron Ltd|0|-16|-99.2|100|8233-JP|Takashimaya Co Ltd|0|99|613.8|0|8267-JP|Aeon Co Ltd|0|-17|-105.4|100
1688102702|2023-06-30 05:25:02|1688102781|AU200|AU200|10|2.3|CSL-AU|CSL Ltd|100|-19|-43.7|13|SUL-AU|Super Retail Group Ltd|71|37|85.1|100|BGA-AU|Bega Cheese Ltd|43|-97|-223.1|25|TLS-AU|Telstra Corp Ltd|29|-25|-57.5|0|WBC-AU|Westpac Banking Corp|29|-34|-78.2|67|QAN-AU|Qantas Airways Ltd|14|-3|-6.9|100|BPT-AU|Beach Energy Ltd|0|40|92|0|BWP-AU|BWP Trust|0|-6|-13.8|0|CBA-AU|Commonwealth Bank of Australia|0|-13|-29.9|100|CGF-AU|Challenger Ltd|0|3|6.9|0
1688103002|2023-06-30 05:30:02|1688103070|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|UOB-SG|United Overseas Bank Ltd|33|21|105|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|49|245|0|SGX-SG|Singapore Exchange Ltd|0|7|35|0|UOL-SG|UOL Group Ltd|0|-23|-115|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688103002|2023-06-30 05:30:02|1688103075|JP225|JP225|10|6.2|9101-JP|Nippon Yusen KK|100|32|198.4|25|8058-JP|Mitsubishi Corp|67|-17|-105.4|67|5108-JP|Bridgestone Corp|33|-21|-130.2|100|7203-JP|Toyota Motor Corp (TSE)|33|-4|-24.8|100|4043-JP|Tokuyama Corp|0|8|49.6|100|7201-JP|Nissan Motor Co Ltd|0|2|12.4|0|8002-JP|Marubeni Corp|0|-35|-217|100|8035-JP|Tokyo Electron Ltd|0|-16|-99.2|100|8233-JP|Takashimaya Co Ltd|0|99|613.8|0|8267-JP|Aeon Co Ltd|0|-17|-105.4|100
1688103002|2023-06-30 05:30:02|1688103080|AU200|AU200|10|2.3|CSL-AU|CSL Ltd|100|-18|-41.4|13|SUL-AU|Super Retail Group Ltd|67|40|92|100|NUF-AU|Nufarm Ltd|50|21|48.3|0|WPL-AU|Woodside Petroleum Ltd|50|31|71.3|80|TLS-AU|Telstra Corp Ltd|33|-25|-57.5|0|BGA-AU|Bega Cheese Ltd|17|-97|-223.1|33|MND-AU|Monadelphous Group Ltd|0|83|190.9|50|NAB-AU|National Australia Bank Ltd|0|-16|-36.8|50|QAN-AU|Qantas Airways Ltd|0|-3|-6.9|100|WBC-AU|Westpac Banking Corp|0|-33|-75.9|50
1688103301|2023-06-30 05:35:01|1688103370|SGBC|SGBC|3|5|GGR-SG|Golden Agri-Resources Ltd|100|20|100|43|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-55|0|SIA-SG|Singapore Airlines Ltd|0|-100|-500|100
1688103301|2023-06-30 05:35:01|1688103380|AU200|AU200|10|1.9|CSL-AU|CSL Ltd|100|-22|-41.8|13|SUL-AU|Super Retail Group Ltd|67|49|93.1|100|WPL-AU|Woodside Petroleum Ltd|67|37|70.3|67|NUF-AU|Nufarm Ltd|50|47|89.3|0|TLS-AU|Telstra Corp Ltd|33|-31|-58.9|0|FLT-AU|Flight Centre Travel Group Ltd|0|59|112.1|50|MND-AU|Monadelphous Group Ltd|0|96|182.4|50|NAB-AU|National Australia Bank Ltd|0|-9|-17.1|50|QAN-AU|Qantas Airways Ltd|0|4|7.6|100|WBC-AU|Westpac Banking Corp|0|-33|-62.7|50
1688103601|2023-06-30 05:40:01|1688103670|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|UOB-SG|United Overseas Bank Ltd|33|21|105|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|49|245|0|SGX-SG|Singapore Exchange Ltd|0|7|35|0|UOL-SG|UOL Group Ltd|0|-23|-115|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688103601|2023-06-30 05:40:01|1688103675|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|96|201.6|25|8058-JP|Mitsubishi Corp|67|-50|-105|67|4452-JP|Kao Corp|33|-51|-107.1|100|5108-JP|Bridgestone Corp|33|-62|-130.2|100|7201-JP|Nissan Motor Co Ltd|33|7|14.7|50|7203-JP|Toyota Motor Corp (TSE)|33|-11|-23.1|100|8035-JP|Tokyo Electron Ltd|33|-48|-100.8|50|2914-JP|Japan Tobacco Inc|0|62|130.2|100|4043-JP|Tokuyama Corp|0|23|48.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-47|-98.7|100
1688103601|2023-06-30 05:40:01|1688103681|AU200|AU200|10|1.9|SUL-AU|Super Retail Group Ltd|100|49|93.1|100|CSL-AU|CSL Ltd|60|-22|-41.8|13|WPL-AU|Woodside Petroleum Ltd|40|39|74.1|67|NUF-AU|Nufarm Ltd|30|42|79.8|0|QAN-AU|Qantas Airways Ltd|10|4|7.6|100|FLT-AU|Flight Centre Travel Group Ltd|0|63|119.7|50|FMG-AU|Fortescue Metals Group Ltd|0|23|43.7|50|MND-AU|Monadelphous Group Ltd|0|96|182.4|50|NAB-AU|National Australia Bank Ltd|0|-9|-17.1|50|WBC-AU|Westpac Banking Corp|0|-33|-62.7|50
1688103902|2023-06-30 05:45:02|1688103967|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|49|245|25|UOB-SG|United Overseas Bank Ltd|33|21|105|50|SGX-SG|Singapore Exchange Ltd|0|7|35|0|UOL-SG|UOL Group Ltd|0|-23|-115|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688103902|2023-06-30 05:45:02|1688103971|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|96|201.6|25|8058-JP|Mitsubishi Corp|67|-50|-105|67|4452-JP|Kao Corp|33|-51|-107.1|100|5108-JP|Bridgestone Corp|33|-62|-130.2|100|7201-JP|Nissan Motor Co Ltd|33|7|14.7|50|7203-JP|Toyota Motor Corp (TSE)|33|-11|-23.1|100|8035-JP|Tokyo Electron Ltd|33|-48|-100.8|50|2914-JP|Japan Tobacco Inc|0|62|130.2|100|4043-JP|Tokuyama Corp|0|23|48.3|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-47|-98.7|100
1688103902|2023-06-30 05:45:02|1688103978|AU200|AU200|10|1.9|SUL-AU|Super Retail Group Ltd|100|49|93.1|100|CSL-AU|CSL Ltd|60|-22|-41.8|0|BGA-AU|Bega Cheese Ltd|50|-99|-188.1|57|WPL-AU|Woodside Petroleum Ltd|40|42|79.8|67|NUF-AU|Nufarm Ltd|30|47|89.3|0|SVW-AU|Seven Group Holdings Ltd|20|4|7.6|100|ASX-AU|ASX Ltd|10|11|20.9|33|FMG-AU|Fortescue Metals Group Ltd|10|23|43.7|67|QAN-AU|Qantas Airways Ltd|10|4|7.6|100|JBH-AU|JB Hi-Fi Ltd|0|52|98.8|0
1688104202|2023-06-30 05:50:02|1688104268|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|49|245|25|UOB-SG|United Overseas Bank Ltd|33|21|105|50|SGX-SG|Singapore Exchange Ltd|0|7|35|0|UOL-SG|UOL Group Ltd|0|-23|-115|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688104202|2023-06-30 05:50:02|1688104273|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|96|201.6|25|8058-JP|Mitsubishi Corp|67|-50|-105|67|2914-JP|Japan Tobacco Inc|33|62|130.2|100|4452-JP|Kao Corp|33|-51|-107.1|100|5108-JP|Bridgestone Corp|33|-62|-130.2|100|7201-JP|Nissan Motor Co Ltd|33|7|14.7|50|7203-JP|Toyota Motor Corp (TSE)|33|-11|-23.1|100|8035-JP|Tokyo Electron Ltd|33|-48|-100.8|50|1928-JP|Sekisui House Ltd|0|-23|-48.3|100|2503-JP|Kirin Holdings Co Ltd|0|-50|-105|100
1688104202|2023-06-30 05:50:02|1688104279|AU200|AU200|10|1.6|SUL-AU|Super Retail Group Ltd|100|58|92.8|100|CSL-AU|CSL Ltd|60|-26|-41.6|0|BGA-AU|Bega Cheese Ltd|50|-96|-153.6|57|WPL-AU|Woodside Petroleum Ltd|40|43|68.8|67|NUF-AU|Nufarm Ltd|30|56|89.6|0|SVW-AU|Seven Group Holdings Ltd|20|-1|-1.6|100|ASX-AU|ASX Ltd|10|4|6.4|33|FMG-AU|Fortescue Metals Group Ltd|10|27|43.2|67|QAN-AU|Qantas Airways Ltd|10|5|8|100|JBH-AU|JB Hi-Fi Ltd|0|58|92.8|0
1688104501|2023-06-30 05:55:01|1688104565|SGBC|SGBC|7|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|57|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|49|245|25|UOB-SG|United Overseas Bank Ltd|17|21|105|50|UOL-SG|UOL Group Ltd|17|-23|-115|100|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|SGX-SG|Singapore Exchange Ltd|0|7|35|0|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688104501|2023-06-30 05:55:01|1688104570|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|96|201.6|25|2914-JP|Japan Tobacco Inc|33|62|130.2|100|4452-JP|Kao Corp|33|-51|-107.1|100|5108-JP|Bridgestone Corp|33|-62|-130.2|100|7201-JP|Nissan Motor Co Ltd|33|7|14.7|50|7203-JP|Toyota Motor Corp (TSE)|33|-11|-23.1|100|8035-JP|Tokyo Electron Ltd|33|-48|-100.8|50|1928-JP|Sekisui House Ltd|0|-23|-48.3|100|2503-JP|Kirin Holdings Co Ltd|0|-50|-105|100|4043-JP|Tokuyama Corp|0|23|48.3|100
1688104501|2023-06-30 05:55:01|1688104576|AU200|AU200|10|1.6|BGA-AU|Bega Cheese Ltd|100|-96|-153.6|42|SUL-AU|Super Retail Group Ltd|89|64|102.4|100|CSL-AU|CSL Ltd|56|-27|-43.2|0|FMG-AU|Fortescue Metals Group Ltd|44|33|52.8|43|WPL-AU|Woodside Petroleum Ltd|33|48|76.8|67|MIN-AU|Mineral Resources Ltd|22|44|70.4|0|NUF-AU|Nufarm Ltd|22|56|89.6|0|SVW-AU|Seven Group Holdings Ltd|11|-1|-1.6|100|TLS-AU|Telstra Corp Ltd|11|-36|-57.6|50|ASX-AU|ASX Ltd|0|6|9.6|33
1688104803|2023-06-30 06:00:03|1688104877|SGBC|SGBC|3|5|GGR-SG|Golden Agri-Resources Ltd|100|20|100|40|SIA-SG|Singapore Airlines Ltd|38|-100|-500|40|AREIT-SG|Ascendas Real Estate Investment Trust|0|-11|-55|50
1688104803|2023-06-30 06:00:03|1688104882|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|96|201.6|25|2914-JP|Japan Tobacco Inc|33|62|130.2|100|4452-JP|Kao Corp|33|-51|-107.1|100|5108-JP|Bridgestone Corp|33|-62|-130.2|100|7201-JP|Nissan Motor Co Ltd|33|7|14.7|50|7203-JP|Toyota Motor Corp (TSE)|33|-11|-23.1|100|8035-JP|Tokyo Electron Ltd|33|-48|-100.8|50|1928-JP|Sekisui House Ltd|0|-23|-48.3|100|2503-JP|Kirin Holdings Co Ltd|0|-50|-105|100|2802-JP|Ajinomoto Co Inc|0|-39|-81.9|100
1688104803|2023-06-30 06:00:03|1688104889|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|29|CSL-AU|CSL Ltd|54|-19|-45.6|0|FMG-AU|Fortescue Metals Group Ltd|38|15|36|44|SUL-AU|Super Retail Group Ltd|23|39|93.6|100|WPL-AU|Woodside Petroleum Ltd|23|25|60|71|MIN-AU|Mineral Resources Ltd|8|26|62.4|0|NUF-AU|Nufarm Ltd|8|33|79.2|0|TLS-AU|Telstra Corp Ltd|8|-29|-69.6|40|SVW-AU|Seven Group Holdings Ltd|0|-5|-12|100
1688105101|2023-06-30 06:05:01|1688105164|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|60|49|245|25|UOB-SG|United Overseas Bank Ltd|20|21|105|50|UOL-SG|UOL Group Ltd|20|-23|-115|100|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688105101|2023-06-30 06:05:01|1688105169|JP225|JP225|10|2.1|9101-JP|Nippon Yusen KK|100|96|201.6|25|2914-JP|Japan Tobacco Inc|33|62|130.2|100|4452-JP|Kao Corp|33|-51|-107.1|100|7203-JP|Toyota Motor Corp (TSE)|33|-11|-23.1|100|8035-JP|Tokyo Electron Ltd|33|-48|-100.8|50|1928-JP|Sekisui House Ltd|0|-23|-48.3|100|2503-JP|Kirin Holdings Co Ltd|0|-50|-105|100|2802-JP|Ajinomoto Co Inc|0|-39|-81.9|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-47|-98.7|100|4523-JP|Eisai Co Ltd|0|-25|-52.5|100
1688105101|2023-06-30 06:05:01|1688105175|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|29|CSL-AU|CSL Ltd|54|-19|-45.6|0|FMG-AU|Fortescue Metals Group Ltd|38|15|36|44|SUL-AU|Super Retail Group Ltd|23|39|93.6|100|WPL-AU|Woodside Petroleum Ltd|23|25|60|71|MIN-AU|Mineral Resources Ltd|8|26|62.4|0|NUF-AU|Nufarm Ltd|8|33|79.2|0|TLS-AU|Telstra Corp Ltd|8|-29|-69.6|40|SVW-AU|Seven Group Holdings Ltd|0|-5|-12|100
1688105401|2023-06-30 06:10:01|1688105457|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|60|49|245|25|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0|UOL-SG|UOL Group Ltd|0|-23|-115|100
1688105401|2023-06-30 06:10:01|1688105461|JP225|JP225|10|2.2|2914-JP|Japan Tobacco Inc|100|59|129.8|100|4452-JP|Kao Corp|100|-49|-107.8|100|8035-JP|Tokyo Electron Ltd|100|-45|-99|50|1928-JP|Sekisui House Ltd|0|-22|-48.4|100|2503-JP|Kirin Holdings Co Ltd|0|-48|-105.6|100|2802-JP|Ajinomoto Co Inc|0|-37|-81.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-45|-99|100|4523-JP|Eisai Co Ltd|0|-24|-52.8|100|5101-JP|Yokohama Rubber Co Ltd|0|-34|-74.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-96|-211.2|100
1688105401|2023-06-30 06:10:01|1688105466|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|27|CSL-AU|CSL Ltd|28|-14|-33.6|0|FMG-AU|Fortescue Metals Group Ltd|28|13|31.2|44|SUL-AU|Super Retail Group Ltd|17|48|115.2|100|WPL-AU|Woodside Petroleum Ltd|17|21|50.4|71|MIN-AU|Mineral Resources Ltd|6|13|31.2|0|NUF-AU|Nufarm Ltd|6|25|60|0|TLS-AU|Telstra Corp Ltd|6|-19|-45.6|40|SVW-AU|Seven Group Holdings Ltd|0|-10|-24|100
1688105702|2023-06-30 06:15:02|1688105759|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|49|245|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|UOB-SG|United Overseas Bank Ltd|0|21|105|0|UOL-SG|UOL Group Ltd|0|-23|-115|100
1688105702|2023-06-30 06:15:02|1688105763|JP225|JP225|10|2.2|2914-JP|Japan Tobacco Inc|100|59|129.8|100|4452-JP|Kao Corp|100|-49|-107.8|100|1928-JP|Sekisui House Ltd|0|-22|-48.4|100|2503-JP|Kirin Holdings Co Ltd|0|-48|-105.6|100|2802-JP|Ajinomoto Co Inc|0|-37|-81.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-45|-99|100|4523-JP|Eisai Co Ltd|0|-24|-52.8|100|5101-JP|Yokohama Rubber Co Ltd|0|-34|-74.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-96|-211.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|37|81.4|100
1688105702|2023-06-30 06:15:02|1688105769|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|31|FMG-AU|Fortescue Metals Group Ltd|19|13|31.2|44|SUL-AU|Super Retail Group Ltd|10|48|115.2|100|WPL-AU|Woodside Petroleum Ltd|10|21|50.4|71|AAC-AU|Australian Agricultural Co Ltd|5|29|69.6|67|CSL-AU|CSL Ltd|5|-14|-33.6|0|MIN-AU|Mineral Resources Ltd|0|13|31.2|0|NUF-AU|Nufarm Ltd|0|25|60|0|TAH-AU|Tabcorp Holdings Ltd|0|57|136.8|0
1688106005|2023-06-30 06:20:05|1688106057|HS34|HS34|10|8.8|19-HK|Swire Pacific Ltd - A|100|-4|-35.2|50|1398-HK|Industrial & Commercial Bank of China Ltd|4|7|61.6|48|3988-HK|Bank of China Ltd|3|9|79.2|57|293-HK|Cathay Pacific Airways Ltd|2|14|123.2|50|23-HK|Bank of East Asia Ltd|1|100|880|56|1880-HK|Belle International Holdings Ltd|1|6|52.8|50|2388-HK|BOC Hong Kong Holdings Ltd|1|4|35.2|67|291-HK|China Resources Enterprise Ltd|1|20|176|50|2628-HK|China Life Insurance Co Ltd|0|3|26.4|67|6-HK|Power Assets Holdings Ltd|0|2|17.6|67
1688106005|2023-06-30 06:20:05|1688106064|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|49|245|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|SCI-SG|Sembcorp Industries Ltd|0|70|350|0|UOL-SG|UOL Group Ltd|0|-23|-115|100
1688106005|2023-06-30 06:20:05|1688106068|JP225|JP225|10|2.2|2914-JP|Japan Tobacco Inc|100|59|129.8|100|4452-JP|Kao Corp|100|-49|-107.8|100|1928-JP|Sekisui House Ltd|0|-22|-48.4|100|2503-JP|Kirin Holdings Co Ltd|0|-48|-105.6|100|2802-JP|Ajinomoto Co Inc|0|-37|-81.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-45|-99|100|4523-JP|Eisai Co Ltd|0|-24|-52.8|100|5101-JP|Yokohama Rubber Co Ltd|0|-34|-74.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-96|-211.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|37|81.4|100
1688106005|2023-06-30 06:20:05|1688106074|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|31|FMG-AU|Fortescue Metals Group Ltd|19|13|31.2|44|WPL-AU|Woodside Petroleum Ltd|10|21|50.4|71|AAC-AU|Australian Agricultural Co Ltd|5|29|69.6|67|SUL-AU|Super Retail Group Ltd|5|48|115.2|100|MIN-AU|Mineral Resources Ltd|0|13|31.2|0|NUF-AU|Nufarm Ltd|0|25|60|0|TAH-AU|Tabcorp Holdings Ltd|0|57|136.8|0|TLS-AU|Telstra Corp Ltd|0|-19|-45.6|40
1688106302|2023-06-30 06:25:02|1688106363|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|20|49|245|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|SCI-SG|Sembcorp Industries Ltd|0|70|350|0|UOL-SG|UOL Group Ltd|0|-23|-115|100
1688106302|2023-06-30 06:25:02|1688106367|JP225|JP225|10|2.2|2914-JP|Japan Tobacco Inc|100|59|129.8|100|4452-JP|Kao Corp|100|-49|-107.8|100|1928-JP|Sekisui House Ltd|0|-22|-48.4|100|2503-JP|Kirin Holdings Co Ltd|0|-48|-105.6|100|2802-JP|Ajinomoto Co Inc|0|-37|-81.4|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|-45|-99|100|4523-JP|Eisai Co Ltd|0|-24|-52.8|100|5101-JP|Yokohama Rubber Co Ltd|0|-34|-74.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-96|-211.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|37|81.4|100
1688106302|2023-06-30 06:25:02|1688106373|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|31|FMG-AU|Fortescue Metals Group Ltd|18|13|31.2|50|AAC-AU|Australian Agricultural Co Ltd|9|29|69.6|67|SUL-AU|Super Retail Group Ltd|9|48|115.2|100|MIN-AU|Mineral Resources Ltd|5|13|31.2|0|NUF-AU|Nufarm Ltd|5|25|60|0|TAH-AU|Tabcorp Holdings Ltd|5|57|136.8|0|CSL-AU|CSL Ltd|0|-14|-33.6|0|SVW-AU|Seven Group Holdings Ltd|0|-10|-24|100
1688106601|2023-06-30 06:30:01|1688106659|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|75|SCI-SG|Sembcorp Industries Ltd|33|70|350|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|49|245|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|UOL-SG|UOL Group Ltd|0|-23|-115|100
1688106601|2023-06-30 06:30:01|1688106663|JP225|JP225|10|2.2|2914-JP|Japan Tobacco Inc|100|59|129.8|100|4452-JP|Kao Corp|100|-49|-107.8|100|1928-JP|Sekisui House Ltd|0|-22|-48.4|100|2503-JP|Kirin Holdings Co Ltd|0|-48|-105.6|100|2802-JP|Ajinomoto Co Inc|0|-37|-81.4|100|4523-JP|Eisai Co Ltd|0|-24|-52.8|100|5101-JP|Yokohama Rubber Co Ltd|0|-34|-74.8|100|5202-JP|Nippon Sheet Glass Co Ltd|0|-96|-211.2|100|6702-JP|Fujitsu Ltd|0|-86|-189.2|100|6988-JP|Nitto Denko Corp|0|-18|-39.6|100
1688106601|2023-06-30 06:30:01|1688106669|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|31|FMG-AU|Fortescue Metals Group Ltd|18|13|31.2|50|AAC-AU|Australian Agricultural Co Ltd|9|29|69.6|67|SUL-AU|Super Retail Group Ltd|9|48|115.2|100|MIN-AU|Mineral Resources Ltd|5|13|31.2|0|TAH-AU|Tabcorp Holdings Ltd|5|57|136.8|0|CSL-AU|CSL Ltd|0|-14|-33.6|0|SVW-AU|Seven Group Holdings Ltd|0|-10|-24|100|TLS-AU|Telstra Corp Ltd|0|-19|-45.6|50
1688106902|2023-06-30 06:35:02|1688106961|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|75|SCI-SG|Sembcorp Industries Ltd|33|70|350|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|49|245|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|UOL-SG|UOL Group Ltd|0|-23|-115|100
1688106902|2023-06-30 06:35:02|1688106965|JP225|JP225|10|2.2|1928-JP|Sekisui House Ltd|100|-22|-48.4|100|2503-JP|Kirin Holdings Co Ltd|100|-48|-105.6|100|2802-JP|Ajinomoto Co Inc|100|-37|-81.4|100|2914-JP|Japan Tobacco Inc|100|59|129.8|100|4523-JP|Eisai Co Ltd|100|-24|-52.8|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-96|-211.2|100|6702-JP|Fujitsu Ltd|100|-86|-189.2|100|6988-JP|Nitto Denko Corp|100|-18|-39.6|100|8035-JP|Tokyo Electron Ltd|100|-45|-99|0|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-61.6|100
1688106902|2023-06-30 06:35:02|1688106971|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|31|FMG-AU|Fortescue Metals Group Ltd|18|13|31.2|50|AAC-AU|Australian Agricultural Co Ltd|9|29|69.6|67|SUL-AU|Super Retail Group Ltd|9|48|115.2|100|MIN-AU|Mineral Resources Ltd|5|13|31.2|0|TAH-AU|Tabcorp Holdings Ltd|5|57|136.8|0|CSL-AU|CSL Ltd|0|-14|-33.6|0|SVW-AU|Seven Group Holdings Ltd|0|-10|-24|100|TLS-AU|Telstra Corp Ltd|0|-19|-45.6|50
1688107202|2023-06-30 06:40:02|1688107260|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|75|SCI-SG|Sembcorp Industries Ltd|33|70|350|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|33|49|245|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|UOL-SG|UOL Group Ltd|0|-23|-115|100
1688107202|2023-06-30 06:40:02|1688107264|JP225|JP225|10|2.2|1928-JP|Sekisui House Ltd|100|-22|-48.4|100|2503-JP|Kirin Holdings Co Ltd|100|-48|-105.6|100|2802-JP|Ajinomoto Co Inc|100|-37|-81.4|100|2914-JP|Japan Tobacco Inc|100|59|129.8|100|4523-JP|Eisai Co Ltd|100|-24|-52.8|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-96|-211.2|100|6988-JP|Nitto Denko Corp|100|-18|-39.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-61.6|100|8411-JP|Mizuho Financial Group Inc|100|-15|-33|0|9001-JP|Tobu Railway Co Ltd|100|-68|-149.6|100
1688107202|2023-06-30 06:40:02|1688107270|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|31|FMG-AU|Fortescue Metals Group Ltd|17|13|31.2|43|AAC-AU|Australian Agricultural Co Ltd|13|29|69.6|67|MIN-AU|Mineral Resources Ltd|9|13|31.2|0|TAH-AU|Tabcorp Holdings Ltd|9|57|136.8|0|CSL-AU|CSL Ltd|4|-14|-33.6|0|SVW-AU|Seven Group Holdings Ltd|4|-10|-24|100|TLS-AU|Telstra Corp Ltd|4|-19|-45.6|50|ASX-AU|ASX Ltd|0|9|21.6|33
1688107502|2023-06-30 06:45:02|1688107558|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|75|SCI-SG|Sembcorp Industries Ltd|33|70|350|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|UOL-SG|UOL Group Ltd|0|-23|-115|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688107502|2023-06-30 06:45:02|1688107562|JP225|JP225|9|2.2|1928-JP|Sekisui House Ltd|100|-22|-48.4|100|2503-JP|Kirin Holdings Co Ltd|100|-48|-105.6|100|2802-JP|Ajinomoto Co Inc|100|-37|-81.4|100|2914-JP|Japan Tobacco Inc|100|59|129.8|100|4523-JP|Eisai Co Ltd|100|-24|-52.8|100|5202-JP|Nippon Sheet Glass Co Ltd|100|-96|-211.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-28|-61.6|100|9008-JP|Keio Corp|100|-93|-204.6|100|9433-JP|KDDI Corp|100|-71|-156.2|100
1688107502|2023-06-30 06:45:02|1688107567|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|21|AAC-AU|Australian Agricultural Co Ltd|19|29|69.6|67|FMG-AU|Fortescue Metals Group Ltd|19|13|31.2|33|MIN-AU|Mineral Resources Ltd|13|13|31.2|0|TAH-AU|Tabcorp Holdings Ltd|13|57|136.8|0|TLS-AU|Telstra Corp Ltd|6|-19|-45.6|50|AWC-AU|Alumina Ltd|0|30|72|0|CSL-AU|CSL Ltd|0|-14|-33.6|0|SKC-AU|SKYCITY Entertainment Group Ltd|0|60|144|0
1688107801|2023-06-30 06:50:01|1688107858|SGBC|SGBC|7|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|67|SCI-SG|Sembcorp Industries Ltd|20|70|350|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|KEP-SG|Keppel Corp Ltd|0|-1|-5|0|UOL-SG|UOL Group Ltd|0|-23|-115|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688107801|2023-06-30 06:50:01|1688107862|JP225|JP225|5|2.1|2802-JP|Ajinomoto Co Inc|100|-39|-81.9|100|4523-JP|Eisai Co Ltd|100|-25|-52.5|100|8306-JP|Mitsubishi UFJ Financial Group Inc|100|-29|-60.9|100|9008-JP|Keio Corp|100|-98|-205.8|100|9433-JP|KDDI Corp|100|-75|-157.5|100
1688107801|2023-06-30 06:50:01|1688107867|AU200|AU200|9|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|21|AAC-AU|Australian Agricultural Co Ltd|19|29|69.6|67|FMG-AU|Fortescue Metals Group Ltd|19|13|31.2|33|MIN-AU|Mineral Resources Ltd|13|13|31.2|0|TAH-AU|Tabcorp Holdings Ltd|13|57|136.8|0|TLS-AU|Telstra Corp Ltd|6|-19|-45.6|50|AWC-AU|Alumina Ltd|0|30|72|0|CSL-AU|CSL Ltd|0|-14|-33.6|0|SKC-AU|SKYCITY Entertainment Group Ltd|0|60|144|0
1688108103|2023-06-30 06:55:03|1688108158|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|67|SCI-SG|Sembcorp Industries Ltd|50|70|350|0|WIL-SG|Wilmar International Ltd|50|-13|-65|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|KEP-SG|Keppel Corp Ltd|0|-1|-5|0
1688108103|2023-06-30 06:55:03|1688108162|JP225|JP225|4|2.1|2802-JP|Ajinomoto Co Inc|100|-39|-81.9|100|4523-JP|Eisai Co Ltd|100|-25|-52.5|100|9008-JP|Keio Corp|100|-98|-205.8|100|9433-JP|KDDI Corp|100|-75|-157.5|100
1688108103|2023-06-30 06:55:03|1688108167|AU200|AU200|9|3|BGA-AU|Bega Cheese Ltd|100|-80|-240|21|AAC-AU|Australian Agricultural Co Ltd|38|23|69|67|TAH-AU|Tabcorp Holdings Ltd|31|46|138|0|AWC-AU|Alumina Ltd|15|24|72|0|CSL-AU|CSL Ltd|15|-11|-33|0|FMG-AU|Fortescue Metals Group Ltd|15|11|33|67|SKC-AU|SKYCITY Entertainment Group Ltd|15|48|144|0|SXL-AU|Southern Cross Media Group Ltd|8|99|297|50|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|100
1688108404|2023-06-30 07:00:04|1688108414|FR40|FR40|3|1.5|ACCP-FR|Accor SA|100|97|145.5|50|VIV-FR|Vivendi SA|67|0|0|33|SASY-FR|Sanofi|0|0|0|100
1688108404|2023-06-30 07:00:04|1688108434|NO25|NO25|1|1.9|PGS-NO|Petroleum Geo-Services ASA|100|98|186.2|10
1688108404|2023-06-30 07:00:04|1688108438|SE30|SE30|1|1.6|ALFA-SE|Alfa Laval AB|100|96|153.6|20
1688108404|2023-06-30 07:00:04|1688108442|ES35|ES35|2|1.1|SAB-ES|Banco de Sabadell SA|100|65|71.5|25|SAN-ES|Banco Santander SA (ES)|0|98|107.8|0
1688108404|2023-06-30 07:00:04|1688108467|SGBC|SGBC|5|5|SCI-SG|Sembcorp Industries Ltd|100|70|350|0|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|100|-13|-65|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|KEP-SG|Keppel Corp Ltd|0|-1|-5|0
1688108404|2023-06-30 07:00:04|1688108477|AU200|AU200|7|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|33|TAH-AU|Tabcorp Holdings Ltd|50|57|136.8|0|AAC-AU|Australian Agricultural Co Ltd|25|29|69.6|67|SKC-AU|SKYCITY Entertainment Group Ltd|25|60|144|0|GWA-AU|GWA Group Ltd|0|-24|-57.6|100|MGR-AU|Mirvac Group|0|-18|-43.2|0|SCP-AU|Shopping Centres Australasia Property Group|0|-18|-43.2|100
1688108404|2023-06-30 07:00:04|1688108482|ZA40|ZA40|1|0.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|93|27.9|0
1688108702|2023-06-30 07:05:02|1688108707|DE30|DE30|6|1|DBK-DE|Deutsche Bank AG|100|66|66|33|ENR-DE|Siemens Energy|50|-6|-6|50|1COV-DE|Covestro AG|0|94|94|100|DPW-DE|Deutsche Post AG|0|84|84|0|HEI-DE|HeidelbergCement AG|0|27|27|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|84|84|0
1688108702|2023-06-30 07:05:02|1688108711|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|83|190.9|18|EXHO-FR|Sodexo|25|-93|-213.9|40|GSZ-FR|ENGIE SA|25|97|223.1|0|ACCP-FR|Accor SA|19|63|144.9|50|VIV-FR|Vivendi SA|13|12|27.6|33|BNPP-FR|BNP Paribas SA|6|40|92|50|RENA-FR|Renault SA|6|44|101.2|100|SASY-FR|Sanofi|0|-28|-64.4|100
1688108702|2023-06-30 07:05:02|1688108716|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-96|-172.8|65|BARC-UK|Barclays PLC|86|68|122.4|27|RBS-UK|NatWest Group PLC|86|53|95.4|7|LLOY-UK|Lloyds Banking Group PLC|57|45|81|27|STAN-UK|Standard Chartered PLC (LSE)|43|34|61.2|89|GLEN-UK|Glencore PLC (LSE)|36|32|57.6|0|PSN-UK|Persimmon PLC|14|66|118.8|0|EZJ-UK|easyJet PLC|7|3|5.4|0|BT-UK|BT Group PLC|0|19|34.2|67|TW-UK|Taylor Wimpey PLC|0|39|70.2|67
1688108702|2023-06-30 07:05:02|1688108720|DETE30|DETE30|1|4|NDX1-DE|Nordex SE|100|99|396|29
1688108702|2023-06-30 07:05:02|1688108729|NO25|NO25|1|2.6|PGS-NO|Petroleum Geo-Services ASA|100|98|254.8|10
1688108702|2023-06-30 07:05:02|1688108733|SE30|SE30|1|0.2|SWEDA-SE|Swedbank AB|100|75|15|0
1688108702|2023-06-30 07:05:02|1688108737|ES35|ES35|9|1.4|SAN-ES|Banco Santander SA (ES)|100|96|134.4|57|CRI-ES|CaixaBank|17|44|61.6|50|ACX-ES|Acerinox SA|0|20|28|100|AMS-ES|Amadeus IT Holding SA|0|18|25.2|100|ELE-ES|Endesa SA|0|-7|-9.8|0|IDR-ES|Indra Sistemas SA|0|13|18.2|100|ITX-ES|Inditex SA|0|-8|-11.2|100|MAP-ES|Mapfre SA|0|24|33.6|100|VIS-ES|Viscofan SA|0|51|71.4|0
1688108702|2023-06-30 07:05:02|1688108755|HS34|HS34|2|0.4|19-HK|Swire Pacific Ltd - A|100|-92|-36.8|0|2628-HK|China Life Insurance Co Ltd|100|58|23.2|100
1688108702|2023-06-30 07:05:02|1688108762|SGBC|SGBC|5|5|SCI-SG|Sembcorp Industries Ltd|100|70|350|0|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|100|-13|-65|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|KEP-SG|Keppel Corp Ltd|0|-1|-5|0
1688108702|2023-06-30 07:05:02|1688108774|AU200|AU200|7|2.4|BGA-AU|Bega Cheese Ltd|100|-100|-240|33|TAH-AU|Tabcorp Holdings Ltd|50|57|136.8|0|AAC-AU|Australian Agricultural Co Ltd|25|29|69.6|67|SKC-AU|SKYCITY Entertainment Group Ltd|25|60|144|0|GWA-AU|GWA Group Ltd|0|-24|-57.6|100|MGR-AU|Mirvac Group|0|-18|-43.2|0|SCP-AU|Shopping Centres Australasia Property Group|0|-18|-43.2|100
1688108702|2023-06-30 07:05:02|1688108778|ZA40|ZA40|6|1.2|NPN-ZA|Naspers Ltd|100|-47|-56.4|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-37|-44.4|50|IMP-ZA|Impala Platinum Holdings Ltd|50|98|117.6|0|BVT-ZA|Bidvest Group Ltd|0|-39|-46.8|0|FSR-ZA|FirstRand Ltd|0|-11|-13.2|0|SOL-ZA|Sasol Ltd|0|33|39.6|0
1688109001|2023-06-30 07:10:01|1688109007|DE30|DE30|8|1.5|DHER-DE|Delivery Hero SE|100|-95|-142.5|40|DPW-DE|Deutsche Post AG|75|73|109.5|50|DBK-DE|Deutsche Bank AG|50|38|57|33|ENR-DE|Siemens Energy|25|-4|-6|50|1COV-DE|Covestro AG|0|57|85.5|100|HEI-DE|HeidelbergCement AG|0|26|39|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|63|94.5|0|SY1-DE|Symrise AG|0|67|100.5|0
1688109001|2023-06-30 07:10:01|1688109012|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|65|156|18|EXHO-FR|Sodexo|25|-99|-237.6|40|GSZ-FR|ENGIE SA|25|79|189.6|0|VIV-FR|Vivendi SA|25|30|72|40|ACCP-FR|Accor SA|19|38|91.2|50|BNPP-FR|BNP Paribas SA|6|26|62.4|50|RENA-FR|Renault SA|6|33|79.2|100|EN-FR|Bouygues SA|0|8|19.2|100|LI-FR|Klepierre|0|37|88.8|100|RI-FR|Pernod Ricard SA|0|20|48|100
1688109001|2023-06-30 07:10:01|1688109017|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|-99|-138.6|75|BARC-UK|Barclays PLC|65|81|113.4|35|RBS-UK|NatWest Group PLC|60|81|113.4|6|LLOY-UK|Lloyds Banking Group PLC|55|58|81.2|33|BT-UK|BT Group PLC|30|66|92.4|30|GLEN-UK|Glencore PLC (LSE)|30|79|110.6|0|STAN-UK|Standard Chartered PLC (LSE)|30|27|37.8|90|PSN-UK|Persimmon PLC|25|74|103.6|33|VOD-UK|Vodafone Group PLC|5|10|14|80|EZJ-UK|easyJet PLC|0|-2|-2.8|0
1688109001|2023-06-30 07:10:01|1688109022|DETE30|DETE30|1|3.7|NDX1-DE|Nordex SE|100|98|362.6|15
1688109001|2023-06-30 07:10:01|1688109036|SE30|SE30|2|2.4|ALFA-SE|Alfa Laval AB|100|80|192|13|HMB-SE|Hennes & Mauritz AB|0|-100|-240|100
1688109001|2023-06-30 07:10:01|1688109040|ES35|ES35|7|1.4|SAN-ES|Banco Santander SA (ES)|100|96|134.4|9|SAB-ES|Banco de Sabadell SA|71|54|75.6|32|IAG-ES|International Consolidated Airlines Group SA (ES)|3|8|11.2|100|MTS-ES|ArcelorMittal (ES)|3|27|37.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|29|40.6|100|ENG-ES|Enagas SA|0|56|78.4|0|GRF-ES|Grifols SA|0|64|89.6|0
1688109001|2023-06-30 07:10:01|1688109068|SGBC|SGBC|5|5|SCI-SG|Sembcorp Industries Ltd|100|70|350|0|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|100|-13|-65|50|JCNC-SG|Jardine Cycle & Carriage Ltd|0|47|235|0|KEP-SG|Keppel Corp Ltd|0|-1|-5|0
1688109001|2023-06-30 07:10:01|1688109084|ZA40|ZA40|9|1.8|FSR-ZA|FirstRand Ltd|100|-12|-21.6|0|NPN-ZA|Naspers Ltd|50|-46|-82.8|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|18|32.4|50|IMP-ZA|Impala Platinum Holdings Ltd|25|98|176.4|0|BTI-ZA|British American Tobacco PLC (SA)|0|21|37.8|0|BVT-ZA|Bidvest Group Ltd|0|-22|-39.6|0|GFI-ZA|Gold Fields Ltd|0|24|43.2|100|MTN-ZA|MTN Group Ltd|0|-58|-104.4|100|SOL-ZA|Sasol Ltd|0|22|39.6|0
1688109301|2023-06-30 07:15:01|1688109308|DE30|DE30|10|3|DHER-DE|Delivery Hero SE|100|-53|-159|40|DPW-DE|Deutsche Post AG|100|34|102|60|DBK-DE|Deutsche Bank AG|75|19|57|50|ENR-DE|Siemens Energy|25|21|63|50|1COV-DE|Covestro AG|0|30|90|100|ANN-DE|Vonovia SE|0|97|291|100|BAY-DE|Bayer AG|0|22|66|100|CON-DE|Continental AG|0|4|12|100|HEI-DE|HeidelbergCement AG|0|9|27|100|MUV2-DE|Muenchener Rueckversicherungs AG|0|31|93|0
1688109301|2023-06-30 07:15:01|1688109312|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|57|131.1|18|GSZ-FR|ENGIE SA|31|71|163.3|17|VIV-FR|Vivendi SA|31|32|73.6|33|EXHO-FR|Sodexo|25|-97|-223.1|40|ACCP-FR|Accor SA|19|31|71.3|50|BNPP-FR|BNP Paribas SA|6|30|69|50|RENA-FR|Renault SA|6|23|52.9|100|EN-FR|Bouygues SA|0|4|9.2|100|LI-FR|Klepierre|0|31|71.3|100|RI-FR|Pernod Ricard SA|0|19|43.7|100
1688109301|2023-06-30 07:15:01|1688109319|FT100|FT100|10|1.4|RR-UK|Rolls-Royce Holdings PLC|100|-77|-107.8|73|LLOY-UK|Lloyds Banking Group PLC|57|52|72.8|33|BARC-UK|Barclays PLC|46|62|86.8|33|RBS-UK|NatWest Group PLC|43|91|127.4|12|BT-UK|BT Group PLC|39|84|117.6|38|GLEN-UK|Glencore PLC (LSE)|18|57|79.8|0|STAN-UK|Standard Chartered PLC (LSE)|18|27|37.8|90|PSN-UK|Persimmon PLC|14|100|140|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-31|-43.4|40|VOD-UK|Vodafone Group PLC|0|23|32.2|80
1688109301|2023-06-30 07:15:01|1688109323|DETE30|DETE30|1|3.6|NDX1-DE|Nordex SE|100|99|356.4|20
1688109301|2023-06-30 07:15:01|1688109332|NO25|NO25|3|4.5|PGS-NO|Petroleum Geo-Services ASA|100|96|432|6|ACY-NO|Subsea 7 SA|0|99|445.5|100|YAR-NO|Yara International ASA|0|24|108|100
1688109301|2023-06-30 07:15:01|1688109337|SE30|SE30|2|2|ALFA-SE|Alfa Laval AB|100|84|168|13|HMB-SE|Hennes & Mauritz AB|0|-96|-192|100
1688109301|2023-06-30 07:15:01|1688109341|ES35|ES35|9|1.1|SAN-ES|Banco Santander SA (ES)|100|72|79.2|6|SAB-ES|Banco de Sabadell SA|52|44|48.4|31|REE-ES|Red Electrica Corp SA|4|77|84.7|0|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-22|-24.2|100|MTS-ES|ArcelorMittal (ES)|2|51|56.1|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|40|44|100|ENG-ES|Enagas SA|0|71|78.1|0|GRF-ES|Grifols SA|0|98|107.8|0|TEF-ES|Telefonica SA|0|10|11|0
1688109301|2023-06-30 07:15:01|1688109374|SGBC|SGBC|4|5|SCI-SG|Sembcorp Industries Ltd|100|70|350|0|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|100|-13|-65|50|KEP-SG|Keppel Corp Ltd|0|-1|-5|0
1688109301|2023-06-30 07:15:01|1688109390|ZA40|ZA40|9|1.7|FSR-ZA|FirstRand Ltd|100|-16|-27.2|0|NPN-ZA|Naspers Ltd|60|-51|-86.7|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|4|6.8|50|IMP-ZA|Impala Platinum Holdings Ltd|20|96|163.2|0|BTI-ZA|British American Tobacco PLC (SA)|0|20|34|0|BVT-ZA|Bidvest Group Ltd|0|-33|-56.1|0|GFI-ZA|Gold Fields Ltd|0|14|23.8|100|MTN-ZA|MTN Group Ltd|0|-72|-122.4|100|SOL-ZA|Sasol Ltd|0|8|13.6|0
1688109607|2023-06-30 07:20:07|1688109612|DE30|DE30|10|2.9|DPW-DE|Deutsche Post AG|100|39|113.1|67|DHER-DE|Delivery Hero SE|80|-50|-145|40|DBK-DE|Deutsche Bank AG|60|28|81.2|50|ENR-DE|Siemens Energy|40|13|37.7|33|1COV-DE|Covestro AG|0|33|95.7|100|ANN-DE|Vonovia SE|0|98|284.2|100|BAY-DE|Bayer AG|0|18|52.2|100|BMW-DE|Bayerische Motoren Werke AG|0|21|60.9|0|CON-DE|Continental AG|0|12|34.8|100|HEI-DE|HeidelbergCement AG|0|13|37.7|100
1688109607|2023-06-30 07:20:07|1688109619|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|70|175|18|EXHO-FR|Sodexo|31|-98|-245|50|GSZ-FR|ENGIE SA|31|77|192.5|17|VIV-FR|Vivendi SA|31|34|85|33|ACCP-FR|Accor SA|25|37|92.5|40|BNPP-FR|BNP Paribas SA|6|37|92.5|50|RENA-FR|Renault SA|6|22|55|100|EN-FR|Bouygues SA|0|4|10|100|LI-FR|Klepierre|0|35|87.5|100|RI-FR|Pernod Ricard SA|0|19|47.5|100
1688109607|2023-06-30 07:20:07|1688109623|FT100|FT100|10|1.5|RR-UK|Rolls-Royce Holdings PLC|100|-82|-123|71|LLOY-UK|Lloyds Banking Group PLC|55|45|67.5|38|BARC-UK|Barclays PLC|48|63|94.5|45|BT-UK|BT Group PLC|35|72|108|33|RBS-UK|NatWest Group PLC|35|96|144|11|GLEN-UK|Glencore PLC (LSE)|16|43|64.5|0|STAN-UK|Standard Chartered PLC (LSE)|13|33|49.5|82|PSN-UK|Persimmon PLC|10|85|127.5|30|VOD-UK|Vodafone Group PLC|6|9|13.5|56|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-23|-34.5|43
1688109607|2023-06-30 07:20:07|1688109629|DETE30|DETE30|1|2.8|NDX1-DE|Nordex SE|100|100|280|19
1688109607|2023-06-30 07:20:07|1688109642|SE30|SE30|2|2.1|ALFA-SE|Alfa Laval AB|100|62|130.2|18|HMB-SE|Hennes & Mauritz AB|0|-98|-205.8|100
1688109607|2023-06-30 07:20:07|1688109646|ES35|ES35|10|1.2|SAN-ES|Banco Santander SA (ES)|100|90|108|6|SAB-ES|Banco de Sabadell SA|57|63|75.6|28|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-4|-4.8|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|29|34.8|67|REE-ES|Red Electrica Corp SA|4|63|75.6|0|MTS-ES|ArcelorMittal (ES)|2|63|75.6|100|ENG-ES|Enagas SA|0|79|94.8|0|GRF-ES|Grifols SA|0|98|117.6|0|IBE-ES|Iberdrola SA|0|30|36|100|TEF-ES|Telefonica SA|0|13|15.6|0
1688109607|2023-06-30 07:20:07|1688109674|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|100|-13|-65|50|KEP-SG|Keppel Corp Ltd|0|-1|-5|0|SCI-SG|Sembcorp Industries Ltd|0|70|350|0
1688109607|2023-06-30 07:20:07|1688109691|ZA40|ZA40|9|1.5|FSR-ZA|FirstRand Ltd|100|7|10.5|0|NPN-ZA|Naspers Ltd|60|-13|-19.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-5|-7.5|50|BTI-ZA|British American Tobacco PLC (SA)|20|36|54|50|IMP-ZA|Impala Platinum Holdings Ltd|20|95|142.5|0|BVT-ZA|Bidvest Group Ltd|0|-11|-16.5|0|GFI-ZA|Gold Fields Ltd|0|16|24|100|MTN-ZA|MTN Group Ltd|0|-65|-97.5|100|SOL-ZA|Sasol Ltd|0|-2|-3|0
1688109902|2023-06-30 07:25:02|1688109909|DE30|DE30|10|2.4|DPW-DE|Deutsche Post AG|100|44|105.6|67|DHER-DE|Delivery Hero SE|80|-53|-127.2|40|DBK-DE|Deutsche Bank AG|60|29|69.6|50|ENR-DE|Siemens Energy|40|21|50.4|33|1COV-DE|Covestro AG|0|38|91.2|100|ANN-DE|Vonovia SE|0|98|235.2|100|BAY-DE|Bayer AG|0|26|62.4|100|BMW-DE|Bayerische Motoren Werke AG|0|25|60|0|CON-DE|Continental AG|0|13|31.2|100|HEI-DE|HeidelbergCement AG|0|16|38.4|100
1688109902|2023-06-30 07:25:02|1688109913|FR40|FR40|9|1.8|GLE-FR|Societe Generale SA|100|100|180|50|GSZ-FR|ENGIE SA|33|100|180|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-21|-37.8|100|RI-FR|Pernod Ricard SA|33|32|57.6|50|BNPP-FR|BNP Paribas SA|0|54|97.2|100|EAD-FR|Airbus Group NV (FR)|0|28|50.4|0|NOKIA-FR|Nokia Corporation|0|12|21.6|0|PP-FR|Kering|0|21|37.8|100|SASY-FR|Sanofi|0|-8|-14.4|0
1688109902|2023-06-30 07:25:02|1688109918|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-74|-118.4|71|LLOY-UK|Lloyds Banking Group PLC|55|36|57.6|36|BARC-UK|Barclays PLC|48|54|86.4|43|BT-UK|BT Group PLC|34|46|73.6|37|RBS-UK|NatWest Group PLC|31|96|153.6|11|GLEN-UK|Glencore PLC (LSE)|14|51|81.6|8|STAN-UK|Standard Chartered PLC (LSE)|10|24|38.4|83|PSN-UK|Persimmon PLC|7|64|102.4|36|VOD-UK|Vodafone Group PLC|3|-1|-1.6|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-46.4|33
1688109902|2023-06-30 07:25:02|1688109921|DETE30|DETE30|1|3.4|NDX1-DE|Nordex SE|100|97|329.8|19
1688109902|2023-06-30 07:25:02|1688109931|NO25|NO25|5|4.2|PGS-NO|Petroleum Geo-Services ASA|100|93|390.6|7|FRO-NO|Frontline Ltd (No)|13|61|256.2|0|ACY-NO|Subsea 7 SA|0|100|420|100|DNO-NO|DNO International ASA|0|11|46.2|100|YAR-NO|Yara International ASA|0|13|54.6|100
1688109902|2023-06-30 07:25:02|1688109935|SE30|SE30|2|1.7|ALFA-SE|Alfa Laval AB|100|80|136|18|HMB-SE|Hennes & Mauritz AB|0|-98|-166.6|100
1688109902|2023-06-30 07:25:02|1688109939|ES35|ES35|10|1.3|SAN-ES|Banco Santander SA (ES)|100|72|93.6|6|SAB-ES|Banco de Sabadell SA|57|62|80.6|28|IAG-ES|International Consolidated Airlines Group SA (ES)|6|0|0|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|38|49.4|67|REE-ES|Red Electrica Corp SA|4|65|84.5|0|MTS-ES|ArcelorMittal (ES)|2|78|101.4|100|ENG-ES|Enagas SA|0|98|127.4|0|GRF-ES|Grifols SA|0|100|130|0|IBE-ES|Iberdrola SA|0|31|40.3|100|TEF-ES|Telefonica SA|0|5|6.5|0
1688109902|2023-06-30 07:25:02|1688109965|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|33|-13|-65|50|KEP-SG|Keppel Corp Ltd|0|-1|-5|0|SCI-SG|Sembcorp Industries Ltd|0|70|350|0
1688109902|2023-06-30 07:25:02|1688109980|ZA40|ZA40|10|1.6|FSR-ZA|FirstRand Ltd|100|1|1.6|0|NPN-ZA|Naspers Ltd|100|-31|-49.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-15|-24|33|BTI-ZA|British American Tobacco PLC (SA)|20|35|56|50|IMP-ZA|Impala Platinum Holdings Ltd|20|97|155.2|0|AGL-ZA|Anglo American PLC (SA)|0|47|75.2|100|BVT-ZA|Bidvest Group Ltd|0|-2|-3.2|0|GFI-ZA|Gold Fields Ltd|0|-8|-12.8|100|MTN-ZA|MTN Group Ltd|0|-44|-70.4|100|SOL-ZA|Sasol Ltd|0|-3|-4.8|0
1688110202|2023-06-30 07:30:02|1688110207|DE30|DE30|10|2.2|DPW-DE|Deutsche Post AG|100|50|110|67|DHER-DE|Delivery Hero SE|80|-59|-129.8|40|DBK-DE|Deutsche Bank AG|60|32|70.4|50|ENR-DE|Siemens Energy|40|35|77|33|1COV-DE|Covestro AG|0|37|81.4|100|ANN-DE|Vonovia SE|0|97|213.4|100|BAY-DE|Bayer AG|0|16|35.2|100|BMW-DE|Bayerische Motoren Werke AG|0|30|66|0|CON-DE|Continental AG|0|20|44|100|HEI-DE|HeidelbergCement AG|0|19|41.8|100
1688110202|2023-06-30 07:30:02|1688110211|FR40|FR40|9|1.9|GLE-FR|Societe Generale SA|100|87|165.3|50|GSZ-FR|ENGIE SA|33|98|186.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|-18|-34.2|100|RI-FR|Pernod Ricard SA|33|37|70.3|50|BNPP-FR|BNP Paribas SA|0|47|89.3|100|EAD-FR|Airbus Group NV (FR)|0|28|53.2|0|NOKIA-FR|Nokia Corporation|0|12|22.8|0|PP-FR|Kering|0|22|41.8|100|SASY-FR|Sanofi|0|-14|-26.6|0
1688110202|2023-06-30 07:30:02|1688110216|FT100|FT100|10|1.6|RR-UK|Rolls-Royce Holdings PLC|100|-64|-102.4|74|LLOY-UK|Lloyds Banking Group PLC|58|43|68.8|36|BARC-UK|Barclays PLC|48|49|78.4|40|BT-UK|BT Group PLC|33|39|62.4|40|RBS-UK|NatWest Group PLC|30|98|156.8|11|GLEN-UK|Glencore PLC (LSE)|18|47|75.2|7|STAN-UK|Standard Chartered PLC (LSE)|9|20|32|83|PSN-UK|Persimmon PLC|6|41|65.6|36|VOD-UK|Vodafone Group PLC|3|-13|-20.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-38.4|33
1688110202|2023-06-30 07:30:02|1688110221|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|98|284.2|19
1688110202|2023-06-30 07:30:02|1688110230|NO25|NO25|5|4.6|PGS-NO|Petroleum Geo-Services ASA|100|99|455.4|7|FRO-NO|Frontline Ltd (No)|13|51|234.6|0|ACY-NO|Subsea 7 SA|0|82|377.2|100|DNO-NO|DNO International ASA|0|14|64.4|100|YAR-NO|Yara International ASA|0|5|23|100
1688110202|2023-06-30 07:30:02|1688110234|SE30|SE30|2|1.8|ALFA-SE|Alfa Laval AB|100|83|149.4|18|HMB-SE|Hennes & Mauritz AB|0|-98|-176.4|100
1688110202|2023-06-30 07:30:02|1688110238|ES35|ES35|10|1.1|SAN-ES|Banco Santander SA (ES)|100|93|102.3|7|SAB-ES|Banco de Sabadell SA|48|69|75.9|28|TEF-ES|Telefonica SA|11|10|11|25|IAG-ES|International Consolidated Airlines Group SA (ES)|5|15|16.5|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|45|49.5|67|REE-ES|Red Electrica Corp SA|2|72|79.2|0|ANA-ES|Acciona SA|0|7|7.7|50|ENG-ES|Enagas SA|0|99|108.9|0|IBE-ES|Iberdrola SA|0|31|34.1|50|MTS-ES|ArcelorMittal (ES)|0|88|96.8|100
1688110202|2023-06-30 07:30:02|1688110263|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|33|-13|-65|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|KEP-SG|Keppel Corp Ltd|0|-1|-5|0
1688110202|2023-06-30 07:30:02|1688110279|ZA40|ZA40|10|1.6|FSR-ZA|FirstRand Ltd|100|4|6.4|0|NPN-ZA|Naspers Ltd|100|-32|-51.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-11|-17.6|33|IMP-ZA|Impala Platinum Holdings Ltd|40|99|158.4|0|BTI-ZA|British American Tobacco PLC (SA)|20|48|76.8|50|AGL-ZA|Anglo American PLC (SA)|0|48|76.8|100|BVT-ZA|Bidvest Group Ltd|0|1|1.6|0|GFI-ZA|Gold Fields Ltd|0|-1|-1.6|100|MTN-ZA|MTN Group Ltd|0|-66|-105.6|100|SOL-ZA|Sasol Ltd|0|-16|-25.6|0
1688110502|2023-06-30 07:35:02|1688110508|DE30|DE30|10|2.3|DBK-DE|Deutsche Bank AG|100|37|85.1|22|ENR-DE|Siemens Energy|75|44|101.2|43|DPW-DE|Deutsche Post AG|63|47|108.1|67|DHER-DE|Delivery Hero SE|50|-36|-82.8|40|HFG-DE|HelloFresh SE|25|-48|-110.4|0|1COV-DE|Covestro AG|0|30|69|100|ANN-DE|Vonovia SE|0|98|225.4|100|BAY-DE|Bayer AG|0|11|25.3|100|BMW-DE|Bayerische Motoren Werke AG|0|30|69|0|CON-DE|Continental AG|0|26|59.8|100
1688110502|2023-06-30 07:35:02|1688110512|FR40|FR40|10|2.7|GLE-FR|Societe Generale SA|100|65|175.5|18|EXHO-FR|Sodexo|69|-99|-267.3|25|GSZ-FR|ENGIE SA|31|48|129.6|17|VIV-FR|Vivendi SA|31|26|70.2|33|ACCP-FR|Accor SA|25|39|105.3|40|BNPP-FR|BNP Paribas SA|13|36|97.2|33|RENA-FR|Renault SA|13|53|143.1|67|EAD-FR|Airbus Group NV (FR)|6|24|64.8|0|EN-FR|Bouygues SA|0|3|8.1|100|LI-FR|Klepierre|0|41|110.7|100
1688110502|2023-06-30 07:35:02|1688110516|FT100|FT100|10|1.6|BARC-UK|Barclays PLC|100|55|88|22|RR-UK|Rolls-Royce Holdings PLC|94|-62|-99.2|74|RBS-UK|NatWest Group PLC|83|94|150.4|5|LLOY-UK|Lloyds Banking Group PLC|64|43|68.8|38|BT-UK|BT Group PLC|36|34|54.4|36|GLEN-UK|Glencore PLC (LSE)|17|48|76.8|7|STAN-UK|Standard Chartered PLC (LSE)|8|21|33.6|83|PSN-UK|Persimmon PLC|6|37|59.2|36|VOD-UK|Vodafone Group PLC|3|-30|-48|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-18|-28.8|33
1688110502|2023-06-30 07:35:02|1688110520|DETE30|DETE30|1|2.9|NDX1-DE|Nordex SE|100|99|287.1|19
1688110502|2023-06-30 07:35:02|1688110529|NO25|NO25|5|4.6|PGS-NO|Petroleum Geo-Services ASA|100|98|450.8|7|FRO-NO|Frontline Ltd (No)|13|53|243.8|0|ACY-NO|Subsea 7 SA|0|85|391|100|DNO-NO|DNO International ASA|0|13|59.8|100|YAR-NO|Yara International ASA|0|4|18.4|100
1688110502|2023-06-30 07:35:02|1688110534|SE30|SE30|2|1.8|ALFA-SE|Alfa Laval AB|100|88|158.4|18|HMB-SE|Hennes & Mauritz AB|0|-97|-174.6|100
1688110502|2023-06-30 07:35:02|1688110538|ES35|ES35|10|1.2|SAN-ES|Banco Santander SA (ES)|100|95|114|8|SAB-ES|Banco de Sabadell SA|47|83|99.6|28|TEF-ES|Telefonica SA|11|10|12|25|ANA-ES|Acciona SA|5|-4|-4.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|5|22|26.4|100|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|58|69.6|67|REE-ES|Red Electrica Corp SA|2|49|58.8|0|ENG-ES|Enagas SA|0|74|88.8|0|IBE-ES|Iberdrola SA|0|16|19.2|50|MTS-ES|ArcelorMittal (ES)|0|88|105.6|100
1688110502|2023-06-30 07:35:02|1688110565|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|33|-13|-65|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|KEP-SG|Keppel Corp Ltd|0|-1|-5|0
1688110502|2023-06-30 07:35:02|1688110580|ZA40|ZA40|10|1.6|NPN-ZA|Naspers Ltd|100|-35|-56|71|FSR-ZA|FirstRand Ltd|83|16|25.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-31|-49.6|25|IMP-ZA|Impala Platinum Holdings Ltd|33|96|153.6|0|BTI-ZA|British American Tobacco PLC (SA)|17|41|65.6|50|AGL-ZA|Anglo American PLC (SA)|0|44|70.4|100|BVT-ZA|Bidvest Group Ltd|0|8|12.8|0|GFI-ZA|Gold Fields Ltd|0|-23|-36.8|100|MTN-ZA|MTN Group Ltd|0|-73|-116.8|100|SOL-ZA|Sasol Ltd|0|-12|-19.2|0
1688110802|2023-06-30 07:40:02|1688110807|DE30|DE30|10|2.2|DBK-DE|Deutsche Bank AG|100|32|70.4|22|ENR-DE|Siemens Energy|100|61|134.2|33|DPW-DE|Deutsche Post AG|63|48|105.6|67|DHER-DE|Delivery Hero SE|50|-22|-48.4|40|HFG-DE|HelloFresh SE|25|-57|-125.4|0|1COV-DE|Covestro AG|0|35|77|100|ADS-DE|Adidas AG|0|0|0|100|ANN-DE|Vonovia SE|0|100|220|100|BAY-DE|Bayer AG|0|16|35.2|100|BMW-DE|Bayerische Motoren Werke AG|0|33|72.6|0
1688110802|2023-06-30 07:40:02|1688110811|FR40|FR40|10|2.5|GLE-FR|Societe Generale SA|100|73|182.5|18|EXHO-FR|Sodexo|69|-97|-242.5|25|GSZ-FR|ENGIE SA|31|64|160|17|VIV-FR|Vivendi SA|31|28|70|33|ACCP-FR|Accor SA|25|48|120|40|BNPP-FR|BNP Paribas SA|13|40|100|33|RENA-FR|Renault SA|13|60|150|67|EAD-FR|Airbus Group NV (FR)|6|36|90|0|EN-FR|Bouygues SA|0|5|12.5|100|LI-FR|Klepierre|0|37|92.5|100
1688110802|2023-06-30 07:40:02|1688110816|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|-32|-54.4|71|BARC-UK|Barclays PLC|95|60|102|24|RBS-UK|NatWest Group PLC|77|98|166.6|5|LLOY-UK|Lloyds Banking Group PLC|67|54|91.8|40|BT-UK|BT Group PLC|38|34|57.8|42|GLEN-UK|Glencore PLC (LSE)|18|44|74.8|13|STAN-UK|Standard Chartered PLC (LSE)|8|24|40.8|83|PSN-UK|Persimmon PLC|5|20|34|36|VOD-UK|Vodafone Group PLC|3|-24|-40.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-40.8|33
1688110802|2023-06-30 07:40:02|1688110820|DETE30|DETE30|1|2.7|NDX1-DE|Nordex SE|100|99|267.3|19
1688110802|2023-06-30 07:40:02|1688110828|NO25|NO25|5|3.5|PGS-NO|Petroleum Geo-Services ASA|100|99|346.5|7|FRO-NO|Frontline Ltd (No)|13|70|245|0|ACY-NO|Subsea 7 SA|2|96|336|50|DNO-NO|DNO International ASA|0|11|38.5|100|YAR-NO|Yara International ASA|0|7|24.5|100
1688110802|2023-06-30 07:40:02|1688110833|SE30|SE30|3|1.9|ALFA-SE|Alfa Laval AB|100|80|152|18|HMB-SE|Hennes & Mauritz AB|60|-98|-186.2|100|VOLVB-SE|Volvo AB - B|0|61|115.9|100
1688110802|2023-06-30 07:40:02|1688110837|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|94|150.4|8|SAB-ES|Banco de Sabadell SA|49|78|124.8|27|TEF-ES|Telefonica SA|11|14|22.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|7|7|11.2|100|ANA-ES|Acciona SA|5|-17|-27.2|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|2|41|65.6|67|REE-ES|Red Electrica Corp SA|2|37|59.2|0|ENG-ES|Enagas SA|0|63|100.8|0|IBE-ES|Iberdrola SA|0|12|19.2|50|MTS-ES|ArcelorMittal (ES)|0|63|100.8|100
1688110802|2023-06-30 07:40:02|1688110857|HS34|HS34|1|0.5|939-HK|China Construction Bank Corp|100|100|50|0
1688110802|2023-06-30 07:40:02|1688110863|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|21|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|WIL-SG|Wilmar International Ltd|8|-13|-65|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|KEP-SG|Keppel Corp Ltd|0|-1|-5|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688110802|2023-06-30 07:40:02|1688110878|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|-48|-72|71|FSR-ZA|FirstRand Ltd|83|7|10.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-26|-39|25|IMP-ZA|Impala Platinum Holdings Ltd|33|98|147|0|AGL-ZA|Anglo American PLC (SA)|17|43|64.5|100|BTI-ZA|British American Tobacco PLC (SA)|17|46|69|50|BVT-ZA|Bidvest Group Ltd|0|13|19.5|0|GFI-ZA|Gold Fields Ltd|0|-20|-30|100|MTN-ZA|MTN Group Ltd|0|-75|-112.5|100|SOL-ZA|Sasol Ltd|0|-7|-10.5|0
1688111101|2023-06-30 07:45:01|1688111107|DE30|DE30|10|2.3|ENR-DE|Siemens Energy|100|67|154.1|42|DBK-DE|Deutsche Bank AG|73|30|69|22|DPW-DE|Deutsche Post AG|45|52|119.6|67|DHER-DE|Delivery Hero SE|36|-17|-39.1|40|HFG-DE|HelloFresh SE|18|-60|-138|0|1COV-DE|Covestro AG|0|39|89.7|100|ADS-DE|Adidas AG|0|7|16.1|100|ANN-DE|Vonovia SE|0|98|225.4|100|BAY-DE|Bayer AG|0|13|29.9|100|BMW-DE|Bayerische Motoren Werke AG|0|33|75.9|0
1688111101|2023-06-30 07:45:01|1688111111|FR40|FR40|10|2.4|GLE-FR|Societe Generale SA|100|75|180|18|EXHO-FR|Sodexo|69|-97|-232.8|25|GSZ-FR|ENGIE SA|38|71|170.4|29|RENA-FR|Renault SA|31|79|189.6|50|VIV-FR|Vivendi SA|31|31|74.4|33|ACCP-FR|Accor SA|25|48|115.2|40|BNPP-FR|BNP Paribas SA|13|42|100.8|33|EAD-FR|Airbus Group NV (FR)|6|33|79.2|0|EN-FR|Bouygues SA|0|3|7.2|100|LI-FR|Klepierre|0|37|88.8|100
1688111101|2023-06-30 07:45:01|1688111115|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|-46|-78.2|67|BARC-UK|Barclays PLC|90|52|88.4|23|RBS-UK|NatWest Group PLC|78|95|161.5|5|LLOY-UK|Lloyds Banking Group PLC|73|54|91.8|35|BT-UK|BT Group PLC|34|25|42.5|42|GLEN-UK|Glencore PLC (LSE)|15|21|35.7|13|STAN-UK|Standard Chartered PLC (LSE)|5|22|37.4|83|PSN-UK|Persimmon PLC|2|25|42.5|36|VOD-UK|Vodafone Group PLC|2|-28|-47.6|55|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-26|-44.2|40
1688111101|2023-06-30 07:45:01|1688111119|DETE30|DETE30|1|2.1|NDX1-DE|Nordex SE|100|100|210|19
1688111101|2023-06-30 07:45:01|1688111128|NO25|NO25|5|3.4|PGS-NO|Petroleum Geo-Services ASA|100|77|261.8|7|FRO-NO|Frontline Ltd (No)|13|75|255|0|ACY-NO|Subsea 7 SA|2|99|336.6|50|DNO-NO|DNO International ASA|0|9|30.6|100|YAR-NO|Yara International ASA|0|4|13.6|100
1688111101|2023-06-30 07:45:01|1688111132|SE30|SE30|3|1.6|ALFA-SE|Alfa Laval AB|100|100|160|18|HMB-SE|Hennes & Mauritz AB|67|-87|-139.2|88|VOLVB-SE|Volvo AB - B|0|72|115.2|50
1688111101|2023-06-30 07:45:01|1688111136|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|99|138.6|10|SAB-ES|Banco de Sabadell SA|49|86|120.4|26|TEF-ES|Telefonica SA|9|17|23.8|25|IAG-ES|International Consolidated Airlines Group SA (ES)|6|8|11.2|100|ANA-ES|Acciona SA|4|-19|-26.6|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|46|64.4|67|IBE-ES|Iberdrola SA|1|14|19.6|67|REE-ES|Red Electrica Corp SA|1|42|58.8|0|ENG-ES|Enagas SA|0|66|92.4|0|MTS-ES|ArcelorMittal (ES)|0|69|96.6|100
1688111101|2023-06-30 07:45:01|1688111154|HS34|HS34|1|0.5|939-HK|China Construction Bank Corp|100|100|50|0
1688111101|2023-06-30 07:45:01|1688111161|SGBC|SGBC|6|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|25|STE-SG|Singapore Technologies Engineering Ltd|7|19|95|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|KEP-SG|Keppel Corp Ltd|0|-1|-5|0|WIL-SG|Wilmar International Ltd|0|-13|-65|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688111101|2023-06-30 07:45:01|1688111176|ZA40|ZA40|10|1.5|NPN-ZA|Naspers Ltd|100|-43|-64.5|71|FSR-ZA|FirstRand Ltd|83|10|15|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-19|-28.5|25|IMP-ZA|Impala Platinum Holdings Ltd|33|95|142.5|0|AGL-ZA|Anglo American PLC (SA)|17|35|52.5|100|BTI-ZA|British American Tobacco PLC (SA)|17|57|85.5|50|BVT-ZA|Bidvest Group Ltd|0|6|9|0|GFI-ZA|Gold Fields Ltd|0|-9|-13.5|100|MTN-ZA|MTN Group Ltd|0|-85|-127.5|100|SOL-ZA|Sasol Ltd|0|-8|-12|0
1688111408|2023-06-30 07:50:08|1688111413|DE30|DE30|10|2.1|ENR-DE|Siemens Energy|100|91|191.1|46|DBK-DE|Deutsche Bank AG|67|35|73.5|22|DPW-DE|Deutsche Post AG|42|57|119.7|67|DHER-DE|Delivery Hero SE|33|-27|-56.7|40|HFG-DE|HelloFresh SE|17|-70|-147|0|1COV-DE|Covestro AG|0|39|81.9|100|ADS-DE|Adidas AG|0|19|39.9|100|ANN-DE|Vonovia SE|0|99|207.9|100|BAY-DE|Bayer AG|0|19|39.9|100|BMW-DE|Bayerische Motoren Werke AG|0|38|79.8|0
1688111408|2023-06-30 07:50:08|1688111417|FR40|FR40|10|1.8|GLE-FR|Societe Generale SA|100|99|178.2|40|GSZ-FR|ENGIE SA|25|85|153|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-19|-34.2|100|RI-FR|Pernod Ricard SA|25|56|100.8|50|SASY-FR|Sanofi|25|-9|-16.2|50|BNPP-FR|BNP Paribas SA|0|61|109.8|100|EAD-FR|Airbus Group NV (FR)|0|46|82.8|0|EXHO-FR|Sodexo|0|-97|-174.6|100|NOKIA-FR|Nokia Corporation|0|19|34.2|0|PP-FR|Kering|0|31|55.8|100
1688111408|2023-06-30 07:50:08|1688111421|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-53|-95.4|66|BARC-UK|Barclays PLC|86|59|106.2|23|RBS-UK|NatWest Group PLC|74|96|172.8|5|LLOY-UK|Lloyds Banking Group PLC|71|61|109.8|37|BT-UK|BT Group PLC|31|31|55.8|42|GLEN-UK|Glencore PLC (LSE)|12|46|82.8|13|LGEN-UK|Legal & General Group PLC|2|39|70.2|58|STAN-UK|Standard Chartered PLC (LSE)|2|31|55.8|83|PSN-UK|Persimmon PLC|0|27|48.6|36|VOD-UK|Vodafone Group PLC|0|-14|-25.2|55
1688111408|2023-06-30 07:50:08|1688111425|DETE30|DETE30|1|2.2|NDX1-DE|Nordex SE|100|100|220|19
1688111408|2023-06-30 07:50:08|1688111429|CHBC|CHBC|1|0.6|ZURZ-CH|Zurich Insurance Group AG|100|97|58.2|100
1688111408|2023-06-30 07:50:08|1688111433|NO25|NO25|5|4|PGS-NO|Petroleum Geo-Services ASA|100|92|368|7|FRO-NO|Frontline Ltd (No)|13|66|264|0|ACY-NO|Subsea 7 SA|2|100|400|50|DNO-NO|DNO International ASA|0|9|36|100|YAR-NO|Yara International ASA|0|10|40|100
1688111408|2023-06-30 07:50:08|1688111437|SE30|SE30|3|1.7|ALFA-SE|Alfa Laval AB|100|96|163.2|18|HMB-SE|Hennes & Mauritz AB|67|-63|-107.1|88|VOLVB-SE|Volvo AB - B|0|66|112.2|50
1688111408|2023-06-30 07:50:08|1688111441|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|89|151.3|50|CRI-ES|CaixaBank|44|29|49.3|60|ENG-ES|Enagas SA|44|52|88.4|40|GRF-ES|Grifols SA|22|97|164.9|33|ELE-ES|Endesa SA|11|12|20.4|50|ACX-ES|Acerinox SA|0|8|13.6|100|AMS-ES|Amadeus IT Holding SA|0|14|23.8|100|ANA-ES|Acciona SA|0|-11|-18.7|0|BKT-ES|Bankinter SA|0|46|78.2|100|IDR-ES|Indra Sistemas SA|0|62|105.4|100
1688111408|2023-06-30 07:50:08|1688111465|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|21|DBS-SG|DBS Group Holdings Ltd|8|6|30|100|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|WIL-SG|Wilmar International Ltd|0|-13|-65|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688111408|2023-06-30 07:50:08|1688111480|ZA40|ZA40|7|1.7|BTI-ZA|British American Tobacco PLC (SA)|100|58|98.6|50|IMP-ZA|Impala Platinum Holdings Ltd|100|95|161.5|100|SHP-ZA|Shoprite Holdings Ltd|100|8|13.6|50|SOL-ZA|Sasol Ltd|100|3|5.1|50|GFI-ZA|Gold Fields Ltd|0|-6|-10.2|100|NPN-ZA|Naspers Ltd|0|-34|-57.8|100|RCH-ZA|Cie Financiere Richemont (SA)|0|4|6.8|100
1688111703|2023-06-30 07:55:03|1688111708|DE30|DE30|10|2|ENR-DE|Siemens Energy|100|99|198|43|DBK-DE|Deutsche Bank AG|62|37|74|22|DPW-DE|Deutsche Post AG|38|61|122|67|DHER-DE|Delivery Hero SE|31|-34|-68|40|HFG-DE|HelloFresh SE|15|-89|-178|0|BMW-DE|Bayerische Motoren Werke AG|8|50|100|0|1COV-DE|Covestro AG|0|48|96|100|ADS-DE|Adidas AG|0|17|34|100|ANN-DE|Vonovia SE|0|95|190|100|BAY-DE|Bayer AG|0|19|38|100
1688111703|2023-06-30 07:55:03|1688111713|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|96|163.2|18|EXHO-FR|Sodexo|69|-95|-161.5|25|GSZ-FR|ENGIE SA|38|85|144.5|29|RENA-FR|Renault SA|31|85|144.5|50|VIV-FR|Vivendi SA|31|41|69.7|33|ACCP-FR|Accor SA|25|76|129.2|40|BNPP-FR|BNP Paribas SA|25|64|108.8|40|EAD-FR|Airbus Group NV (FR)|6|51|86.7|0|EN-FR|Bouygues SA|0|9|15.3|100|LI-FR|Klepierre|0|49|83.3|100
1688111703|2023-06-30 07:55:03|1688111717|FT100|FT100|10|1.8|RR-UK|Rolls-Royce Holdings PLC|100|-45|-81|66|BARC-UK|Barclays PLC|76|61|109.8|23|LLOY-UK|Lloyds Banking Group PLC|76|66|118.8|36|RBS-UK|NatWest Group PLC|70|97|174.6|7|BT-UK|BT Group PLC|26|31|55.8|42|GLEN-UK|Glencore PLC (LSE)|13|72|129.6|11|BP-UK|BP PLC|0|74|133.2|42|LGEN-UK|Legal & General Group PLC|0|41|73.8|58|STAN-UK|Standard Chartered PLC (LSE)|0|29|52.2|83|VOD-UK|Vodafone Group PLC|0|-19|-34.2|50
1688111703|2023-06-30 07:55:03|1688111721|DETE30|DETE30|1|3.5|NDX1-DE|Nordex SE|100|100|350|19
1688111703|2023-06-30 07:55:03|1688111726|CHBC|CHBC|1|0.7|ZURZ-CH|Zurich Insurance Group AG|100|90|63|100
1688111703|2023-06-30 07:55:03|1688111730|NO25|NO25|5|4.6|PGS-NO|Petroleum Geo-Services ASA|100|71|326.6|7|FRO-NO|Frontline Ltd (No)|13|53|243.8|0|ACY-NO|Subsea 7 SA|2|98|450.8|50|DNO-NO|DNO International ASA|0|13|59.8|100|YAR-NO|Yara International ASA|0|10|46|100
1688111703|2023-06-30 07:55:03|1688111735|SE30|SE30|3|1.8|ALFA-SE|Alfa Laval AB|100|96|172.8|18|HMB-SE|Hennes & Mauritz AB|67|-73|-131.4|88|VOLVB-SE|Volvo AB - B|0|66|118.8|50
1688111703|2023-06-30 07:55:03|1688111739|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|99|158.4|10|SAB-ES|Banco de Sabadell SA|51|87|139.2|26|TEF-ES|Telefonica SA|10|23|36.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|7|11.2|100|ANA-ES|Acciona SA|4|-10|-16|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|51|81.6|67|IBE-ES|Iberdrola SA|1|21|33.6|67|REE-ES|Red Electrica Corp SA|1|45|72|0|ENG-ES|Enagas SA|0|56|89.6|0|MTS-ES|ArcelorMittal (ES)|0|61|97.6|100
1688111703|2023-06-30 07:55:03|1688111759|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100|939-HK|China Construction Bank Corp|100|42|50.4|0
1688111703|2023-06-30 07:55:03|1688111766|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|21|DBS-SG|DBS Group Holdings Ltd|8|6|30|100|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688111703|2023-06-30 07:55:03|1688111782|ZA40|ZA40|10|1.4|IMP-ZA|Impala Platinum Holdings Ltd|100|95|133|14|NPN-ZA|Naspers Ltd|100|-41|-57.4|71|FSR-ZA|FirstRand Ltd|83|6|8.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|67|-5|-7|40|AGL-ZA|Anglo American PLC (SA)|17|64|89.6|100|BTI-ZA|British American Tobacco PLC (SA)|17|71|99.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|17|58|81.2|100|BVT-ZA|Bidvest Group Ltd|0|19|26.6|0|GFI-ZA|Gold Fields Ltd|0|-4|-5.6|100|MTN-ZA|MTN Group Ltd|0|-95|-133|100
1688112008|2023-06-30 08:00:08|1688112014|DE30|DE30|10|2.2|ENR-DE|Siemens Energy|100|95|209|43|DBK-DE|Deutsche Bank AG|62|29|63.8|22|DPW-DE|Deutsche Post AG|38|47|103.4|67|DHER-DE|Delivery Hero SE|31|-17|-37.4|40|HFG-DE|HelloFresh SE|15|-75|-165|0|1COV-DE|Covestro AG|8|38|83.6|100|BMW-DE|Bayerische Motoren Werke AG|8|33|72.6|0|ADS-DE|Adidas AG|0|26|57.2|100|ANN-DE|Vonovia SE|0|97|213.4|100|BAY-DE|Bayer AG|0|18|39.6|100
1688112008|2023-06-30 08:00:08|1688112018|FR40|FR40|10|1.6|GLE-FR|Societe Generale SA|100|96|153.6|43|GSZ-FR|ENGIE SA|17|89|142.4|50|RI-FR|Pernod Ricard SA|17|63|100.8|50|BNPP-FR|BNP Paribas SA|0|56|89.6|100|DANO-FR|Danone SA|0|61|97.6|100|EXHO-FR|Sodexo|0|-71|-113.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-4|-6.4|100|NOKIA-FR|Nokia Corporation|0|16|25.6|0|PP-FR|Kering|0|30|48|100|SASY-FR|Sanofi|0|-4|-6.4|100
1688112008|2023-06-30 08:00:08|1688112024|FT100|FT100|10|1.7|RR-UK|Rolls-Royce Holdings PLC|100|-49|-83.3|68|LLOY-UK|Lloyds Banking Group PLC|80|65|110.5|37|BARC-UK|Barclays PLC|72|61|103.7|23|RBS-UK|NatWest Group PLC|64|95|161.5|7|BT-UK|BT Group PLC|22|28|47.6|39|GLEN-UK|Glencore PLC (LSE)|12|57|96.9|11|BP-UK|BP PLC|2|81|137.7|38|LGEN-UK|Legal & General Group PLC|2|36|61.2|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-24|-40.8|50|STAN-UK|Standard Chartered PLC (LSE)|0|22|37.4|83
1688112008|2023-06-30 08:00:08|1688112028|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|98|372.4|19
1688112008|2023-06-30 08:00:08|1688112033|CHBC|CHBC|1|0.7|ZURZ-CH|Zurich Insurance Group AG|100|96|67.2|100
1688112008|2023-06-30 08:00:08|1688112037|NO25|NO25|5|5.1|PGS-NO|Petroleum Geo-Services ASA|100|63|321.3|4|FRO-NO|Frontline Ltd (No)|32|51|260.1|0|ACY-NO|Subsea 7 SA|5|98|499.8|50|DNO-NO|DNO International ASA|0|13|66.3|100|YAR-NO|Yara International ASA|0|8|40.8|100
1688112008|2023-06-30 08:00:08|1688112041|SE30|SE30|3|1.8|HMB-SE|Hennes & Mauritz AB|100|-64|-115.2|88|ALFA-SE|Alfa Laval AB|67|98|176.4|17|VOLVB-SE|Volvo AB - B|0|55|99|50
1688112008|2023-06-30 08:00:08|1688112045|ES35|ES35|10|1.4|SAN-ES|Banco Santander SA (ES)|100|97|135.8|10|SAB-ES|Banco de Sabadell SA|33|89|124.6|28|TEF-ES|Telefonica SA|10|19|26.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|11|15.4|100|ANA-ES|Acciona SA|4|-8|-11.2|60|ACS-ES|ACS Actividades de Construccion y Servicios SA|1|60|84|67|IBE-ES|Iberdrola SA|1|19|26.6|67|REE-ES|Red Electrica Corp SA|1|42|58.8|0|ENG-ES|Enagas SA|0|61|85.4|0|MTS-ES|ArcelorMittal (ES)|0|66|92.4|100
1688112008|2023-06-30 08:00:08|1688112050|WALL|WALL|3|0.8|AAPL-US|Apple Inc (All Sessions)|100|48|38.4|67|KO-US|Coca-Cola Co (All Sessions)|0|-89|-71.2|0|PFE-US|Pfizer Inc (All Sessions)|0|-69|-55.2|0
1688112008|2023-06-30 08:00:08|1688112054|US500|US500|5|1.4|AAPL-US|Apple Inc (All Sessions)|100|27|37.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|53|74.2|100|KO-US|Coca-Cola Co (All Sessions)|0|-51|-71.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-54.6|0|T-US|AT&T Inc (All Sessions)|0|95|133|100
1688112008|2023-06-30 08:00:08|1688112060|USTECH|USTECH|2|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-67|-26.8|0
1688112008|2023-06-30 08:00:08|1688112065|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100|939-HK|China Construction Bank Corp|100|42|50.4|0
1688112008|2023-06-30 08:00:08|1688112072|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|21|DBS-SG|DBS Group Holdings Ltd|8|6|30|100|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688112008|2023-06-30 08:00:08|1688112088|ZA40|ZA40|10|1.1|IMP-ZA|Impala Platinum Holdings Ltd|100|81|89.1|14|NPN-ZA|Naspers Ltd|100|-57|-62.7|71|FSR-ZA|FirstRand Ltd|83|52|57.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-13|-14.3|50|AGL-ZA|Anglo American PLC (SA)|17|75|82.5|100|BTI-ZA|British American Tobacco PLC (SA)|17|97|106.7|50|LHC-ZA|Life Healthcare Group Holdings Ltd|17|74|81.4|100|BVT-ZA|Bidvest Group Ltd|0|43|47.3|0|GFI-ZA|Gold Fields Ltd|0|1|1.1|100|MTN-ZA|MTN Group Ltd|0|-99|-108.9|100
1688112303|2023-06-30 08:05:03|1688112309|DE30|DE30|10|2.4|ENR-DE|Siemens Energy|100|95|228|46|DBK-DE|Deutsche Bank AG|42|32|76.8|17|DHER-DE|Delivery Hero SE|33|-16|-38.4|40|DPW-DE|Deutsche Post AG|33|45|108|80|HFG-DE|HelloFresh SE|25|-59|-141.6|25|ANN-DE|Vonovia SE|8|98|235.2|50|BMW-DE|Bayerische Motoren Werke AG|8|31|74.4|0|1COV-DE|Covestro AG|0|44|105.6|100|ADS-DE|Adidas AG|0|40|96|100|BAY-DE|Bayer AG|0|21|50.4|100
1688112303|2023-06-30 08:05:03|1688112315|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|98|166.6|43|GSZ-FR|ENGIE SA|17|91|154.7|50|RI-FR|Pernod Ricard SA|17|55|93.5|50|BNPP-FR|BNP Paribas SA|0|65|110.5|100|DANO-FR|Danone SA|0|57|96.9|100|EXHO-FR|Sodexo|0|-78|-132.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-5|-8.5|100|NOKIA-FR|Nokia Corporation|0|15|25.5|0|PP-FR|Kering|0|36|61.2|100|SASY-FR|Sanofi|0|2|3.4|100
1688112303|2023-06-30 08:05:03|1688112319|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-15|-30|69|LLOY-UK|Lloyds Banking Group PLC|87|60|120|37|BARC-UK|Barclays PLC|67|64|128|20|RBS-UK|NatWest Group PLC|56|96|192|6|BT-UK|BT Group PLC|31|27|54|38|BP-UK|BP PLC|15|68|136|33|LGEN-UK|Legal & General Group PLC|10|38|76|54|BAY-UK|International Consolidated Airlines Group SA (LSE)|5|-10|-20|55|GLEN-UK|Glencore PLC (LSE)|5|52|104|27|VOD-UK|Vodafone Group PLC|0|-13|-26|44
1688112303|2023-06-30 08:05:03|1688112324|DETE30|DETE30|1|3.8|NDX1-DE|Nordex SE|100|98|372.4|14
1688112303|2023-06-30 08:05:03|1688112329|CHBC|CHBC|1|0.7|ZURZ-CH|Zurich Insurance Group AG|100|99|69.3|100
1688112303|2023-06-30 08:05:03|1688112333|NO25|NO25|4|4.7|PGS-NO|Petroleum Geo-Services ASA|100|66|310.2|6|FRO-NO|Frontline Ltd (No)|44|56|263.2|0|ACY-NO|Subsea 7 SA|6|99|465.3|50|DNO-NO|DNO International ASA|0|13|61.1|100
1688112303|2023-06-30 08:05:03|1688112337|SE30|SE30|4|1.8|ALFA-SE|Alfa Laval AB|100|98|176.4|25|HMB-SE|Hennes & Mauritz AB|33|-81|-145.8|50|VOLVB-SE|Volvo AB - B|33|78|140.4|50|ABB-SE|ABB Ltd (SE)|0|33|59.4|100
1688112303|2023-06-30 08:05:03|1688112341|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|89|151.3|16|SAB-ES|Banco de Sabadell SA|38|73|124.1|20|SOL-ES|Melia Hotels International SA|17|19|32.3|50|TEF-ES|Telefonica SA|15|23|39.1|33|ANA-ES|Acciona SA|6|-11|-18.7|60|IAG-ES|International Consolidated Airlines Group SA (ES)|6|19|32.3|100|IBE-ES|Iberdrola SA|2|24|40.8|67|MRL-ES|Merlin Properties Socimi SA|2|99|168.3|33|REE-ES|Red Electrica Corp SA|2|42|71.4|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|52|88.4|50
1688112303|2023-06-30 08:05:03|1688112346|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|67|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100|KO-US|Coca-Cola Co (All Sessions)|0|-35|-70|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-54|0
1688112303|2023-06-30 08:05:03|1688112350|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|27|37.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|53|74.2|100|FB-US|Meta Platforms Inc (All Sessions)|6|-92|-128.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-51|-71.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-54.6|0|T-US|AT&T Inc (All Sessions)|0|95|133|100
1688112303|2023-06-30 08:05:03|1688112356|USTECH|USTECH|5|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|67|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-84|50|FB-US|Meta Platforms Inc (All Sessions)|6|-64|-128|0|INTC-US|Intel Corp (All Sessions)|0|-95|-190|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-26|0
1688112303|2023-06-30 08:05:03|1688112361|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100|939-HK|China Construction Bank Corp|100|42|50.4|0
1688112303|2023-06-30 08:05:03|1688112369|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|21|DBS-SG|DBS Group Holdings Ltd|8|6|30|100|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688112303|2023-06-30 08:05:03|1688112385|ZA40|ZA40|10|1.2|FSR-ZA|FirstRand Ltd|100|43|51.6|0|IMP-ZA|Impala Platinum Holdings Ltd|100|69|82.8|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-22|-26.4|25|NPN-ZA|Naspers Ltd|75|-47|-56.4|100|AGL-ZA|Anglo American PLC (SA)|25|66|79.2|100|BTI-ZA|British American Tobacco PLC (SA)|25|97|116.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|25|67|80.4|100|GFI-ZA|Gold Fields Ltd|0|-21|-25.2|100|MTN-ZA|MTN Group Ltd|0|-99|-118.8|100|NED-ZA|Nedbank Group Ltd|0|24|28.8|0
1688112601|2023-06-30 08:10:01|1688112608|DE30|DE30|10|2.7|ENR-DE|Siemens Energy|100|97|261.9|48|DBK-DE|Deutsche Bank AG|25|27|72.9|17|HFG-DE|HelloFresh SE|15|-58|-156.6|25|ANN-DE|Vonovia SE|5|81|218.7|50|BMW-DE|Bayerische Motoren Werke AG|5|23|62.1|0|DPW-DE|Deutsche Post AG|5|39|105.3|100|1COV-DE|Covestro AG|0|28|75.6|100|ADS-DE|Adidas AG|0|40|108|100|BAY-DE|Bayer AG|0|14|37.8|100|CON-DE|Continental AG|0|11|29.7|100
1688112601|2023-06-30 08:10:01|1688112613|FR40|FR40|10|2|EXHO-FR|Sodexo|100|-98|-196|14|RENA-FR|Renault SA|67|48|96|40|BNPP-FR|BNP Paribas SA|33|51|102|33|ACCP-FR|Accor SA|17|65|130|50|EAD-FR|Airbus Group NV (FR)|17|45|90|0|GSZ-FR|ENGIE SA|17|76|152|100|SU-FR|Schneider Electric SA|17|67|134|50|GLE-FR|Societe Generale SA|0|79|158|0|SAF-FR|Safran SA|0|27|54|0|VIV-FR|Vivendi SA|0|35|70|0
1688112601|2023-06-30 08:10:01|1688112617|FT100|FT100|10|1.9|RR-UK|Rolls-Royce Holdings PLC|100|-9|-17.1|65|LLOY-UK|Lloyds Banking Group PLC|92|57|108.3|35|BARC-UK|Barclays PLC|75|59|112.1|15|RBS-UK|NatWest Group PLC|64|96|182.4|7|BP-UK|BP PLC|22|73|138.7|33|BT-UK|BT Group PLC|19|22|41.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-7|-13.3|50|LGEN-UK|Legal & General Group PLC|14|35|66.5|58|GLEN-UK|Glencore PLC (LSE)|11|54|102.6|27|TSCO-UK|Tesco PLC|0|45|85.5|57
1688112601|2023-06-30 08:10:01|1688112622|DETE30|DETE30|1|3.9|NDX1-DE|Nordex SE|100|98|382.2|14
1688112601|2023-06-30 08:10:01|1688112626|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|90|63|0
1688112601|2023-06-30 08:10:01|1688112630|NO25|NO25|4|4.9|PGS-NO|Petroleum Geo-Services ASA|100|55|269.5|8|FRO-NO|Frontline Ltd (No)|64|48|235.2|0|ACY-NO|Subsea 7 SA|0|99|485.1|0|DNO-NO|DNO International ASA|0|13|63.7|100
1688112601|2023-06-30 08:10:01|1688112635|SE30|SE30|4|2.1|ALFA-SE|Alfa Laval AB|100|84|176.4|33|HMB-SE|Hennes & Mauritz AB|50|-97|-203.7|50|VOLVB-SE|Volvo AB - B|50|53|111.3|50|ABB-SE|ABB Ltd (SE)|0|34|71.4|100
1688112601|2023-06-30 08:10:01|1688112639|ES35|ES35|7|2|CRI-ES|CaixaBank|100|22|44|50|ENG-ES|Enagas SA|100|46|92|25|SAN-ES|Banco Santander SA (ES)|100|71|142|50|GRF-ES|Grifols SA|67|99|198|33|ANA-ES|Acciona SA|0|-7|-14|0|BKT-ES|Bankinter SA|0|38|76|100|TEF-ES|Telefonica SA|0|19|38|100
1688112601|2023-06-30 08:10:01|1688112643|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|40|BA-US|Boeing Co (All Sessions)|0|16|46.4|0|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688112601|2023-06-30 08:10:01|1688112647|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|27|37.8|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|53|74.2|100|FB-US|Meta Platforms Inc (All Sessions)|5|-92|-128.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-51|-71.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-54.6|0|T-US|AT&T Inc (All Sessions)|0|95|133|100
1688112601|2023-06-30 08:10:01|1688112652|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|67|INTC-US|Intel Corp (All Sessions)|10|-95|-190|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|-13|-26|33|AMZN-US|Amazon.com Inc (All Sessions)|5|-42|-84|50|FB-US|Meta Platforms Inc (All Sessions)|5|-64|-128|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-94|0
1688112601|2023-06-30 08:10:01|1688112658|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100|939-HK|China Construction Bank Corp|100|42|50.4|0
1688112601|2023-06-30 08:10:01|1688112665|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|21|DBS-SG|DBS Group Holdings Ltd|8|6|30|100|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688112601|2023-06-30 08:10:01|1688112679|ZA40|ZA40|10|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|73|94.9|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-28|-36.4|25|NPN-ZA|Naspers Ltd|75|-12|-15.6|100|AGL-ZA|Anglo American PLC (SA)|25|71|92.3|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|55|71.5|100|BTI-ZA|British American Tobacco PLC (SA)|0|97|126.1|100|BVT-ZA|Bidvest Group Ltd|0|20|26|100|FSR-ZA|FirstRand Ltd|0|25|32.5|0|NED-ZA|Nedbank Group Ltd|0|12|15.6|0|REM-ZA|Remgro Ltd|0|48|62.4|100
1688112901|2023-06-30 08:15:01|1688112907|DE30|DE30|10|2.5|ENR-DE|Siemens Energy|100|99|247.5|40|DBK-DE|Deutsche Bank AG|17|35|87.5|0|HFG-DE|HelloFresh SE|13|-54|-135|25|ADS-DE|Adidas AG|4|66|165|50|BMW-DE|Bayerische Motoren Werke AG|4|23|57.5|0|1COV-DE|Covestro AG|0|30|75|100|ANN-DE|Vonovia SE|0|85|212.5|0|DPW-DE|Deutsche Post AG|0|51|127.5|100|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|16|40|100|IFX-DE|Infineon Technologies AG|0|22|55|100
1688112901|2023-06-30 08:15:01|1688112911|FR40|FR40|10|2.3|EXHO-FR|Sodexo|100|-100|-230|14|RENA-FR|Renault SA|67|53|121.9|40|BNPP-FR|BNP Paribas SA|33|47|108.1|33|ACCP-FR|Accor SA|17|55|126.5|50|CS-FR|AXA SA|17|45|103.5|100|EAD-FR|Airbus Group NV (FR)|17|34|78.2|0|SU-FR|Schneider Electric SA|17|60|138|50|GLE-FR|Societe Generale SA|0|70|161|0|GSZ-FR|ENGIE SA|0|63|144.9|100|SAF-FR|Safran SA|0|13|29.9|0
1688112901|2023-06-30 08:15:01|1688112915|FT100|FT100|10|2|RR-UK|Rolls-Royce Holdings PLC|100|-12|-24|65|LLOY-UK|Lloyds Banking Group PLC|92|62|124|35|BARC-UK|Barclays PLC|75|65|130|15|RBS-UK|NatWest Group PLC|64|97|194|7|BP-UK|BP PLC|22|68|136|33|BT-UK|BT Group PLC|19|21|42|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|14|-4|-8|50|LGEN-UK|Legal & General Group PLC|14|34|68|58|GLEN-UK|Glencore PLC (LSE)|11|60|120|27|TSCO-UK|Tesco PLC|0|41|82|57
1688112901|2023-06-30 08:15:01|1688112919|DETE30|DETE30|3|3.7|NDX1-DE|Nordex SE|100|100|370|17|AFX-DE|Carl Zeiss Meditec AG|0|25|92.5|0|SRT3-DE|Sartorius AG - Pfd|0|29|107.3|100
1688112901|2023-06-30 08:15:01|1688112924|CHBC|CHBC|1|0.7|ZURZ-CH|Zurich Insurance Group AG|100|99|69.3|100
1688112901|2023-06-30 08:15:01|1688112928|NO25|NO25|4|4.9|FRO-NO|Frontline Ltd (No)|100|41|200.9|0|PGS-NO|Petroleum Geo-Services ASA|29|59|289.1|33|ACY-NO|Subsea 7 SA|0|99|485.1|0|DNO-NO|DNO International ASA|0|9|44.1|100
1688112901|2023-06-30 08:15:01|1688112932|SE30|SE30|4|2.3|ALFA-SE|Alfa Laval AB|100|75|172.5|33|HMB-SE|Hennes & Mauritz AB|50|-100|-230|50|VOLVB-SE|Volvo AB - B|50|52|119.6|50|ABB-SE|ABB Ltd (SE)|0|34|78.2|100
1688112901|2023-06-30 08:15:01|1688112936|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|87|156.6|21|SAB-ES|Banco de Sabadell SA|50|74|133.2|20|SOL-ES|Melia Hotels International SA|32|18|32.4|50|TEF-ES|Telefonica SA|25|23|41.4|38|ANA-ES|Acciona SA|14|-11|-19.8|60|IAG-ES|International Consolidated Airlines Group SA (ES)|11|18|32.4|100|IBE-ES|Iberdrola SA|7|21|37.8|67|MRL-ES|Merlin Properties Socimi SA|7|97|174.6|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|4|46|82.8|50|ENG-ES|Enagas SA|0|53|95.4|0
1688112901|2023-06-30 08:15:01|1688112940|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|58|INTC-US|Intel Corp (All Sessions)|9|-95|-190|67|KO-US|Coca-Cola Co (All Sessions)|0|-35|-70|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-54|0
1688112901|2023-06-30 08:15:01|1688112945|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|27|37.8|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|53|74.2|100|FB-US|Meta Platforms Inc (All Sessions)|4|-92|-128.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-51|-71.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-54.6|0|T-US|AT&T Inc (All Sessions)|0|95|133|100
1688112901|2023-06-30 08:15:01|1688112950|USTECH|USTECH|7|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|58|AMZN-US|Amazon.com Inc (All Sessions)|13|-20|-86|25|INTC-US|Intel Corp (All Sessions)|9|-44|-189.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|9|-6|-25.8|33|FB-US|Meta Platforms Inc (All Sessions)|4|-30|-129|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688112901|2023-06-30 08:15:01|1688112955|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100|939-HK|China Construction Bank Corp|100|42|50.4|0
1688112901|2023-06-30 08:15:01|1688112961|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|21|DBS-SG|DBS Group Holdings Ltd|8|6|30|100|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688112901|2023-06-30 08:15:01|1688112976|ZA40|ZA40|10|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|48|57.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-30|-36|25|AGL-ZA|Anglo American PLC (SA)|50|73|87.6|67|BTI-ZA|British American Tobacco PLC (SA)|50|93|111.6|33|NPN-ZA|Naspers Ltd|50|-15|-18|100|LHC-ZA|Life Healthcare Group Holdings Ltd|25|62|74.4|100|BVT-ZA|Bidvest Group Ltd|0|28|33.6|100|INP-ZA|Investec PLC (SA)|0|74|88.8|0|NED-ZA|Nedbank Group Ltd|0|15|18|0|REM-ZA|Remgro Ltd|0|53|63.6|100
1688113202|2023-06-30 08:20:02|1688113207|DE30|DE30|10|2.5|ENR-DE|Siemens Energy|100|99|247.5|40|DBK-DE|Deutsche Bank AG|17|30|75|0|HFG-DE|HelloFresh SE|13|-32|-80|25|ZAL-DE|Zalando SE|8|6|15|33|ADS-DE|Adidas AG|4|78|195|50|1COV-DE|Covestro AG|0|23|57.5|100|ANN-DE|Vonovia SE|0|86|215|0|BMW-DE|Bayerische Motoren Werke AG|0|22|55|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|22|55|100|IFX-DE|Infineon Technologies AG|0|18|45|100
1688113202|2023-06-30 08:20:02|1688113211|FR40|FR40|10|2.7|EXHO-FR|Sodexo|100|-97|-261.9|0|RENA-FR|Renault SA|80|44|118.8|40|BNPP-FR|BNP Paribas SA|40|42|113.4|33|CS-FR|AXA SA|20|39|105.3|100|EAD-FR|Airbus Group NV (FR)|20|26|70.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|20|-3|-8.1|100|SU-FR|Schneider Electric SA|20|53|143.1|50|ACCP-FR|Accor SA|0|42|113.4|100|GLE-FR|Societe Generale SA|0|64|172.8|0|GSZ-FR|ENGIE SA|0|53|143.1|100
1688113202|2023-06-30 08:20:02|1688113216|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|67|134|12|RR-UK|Rolls-Royce Holdings PLC|93|-17|-34|69|LLOY-UK|Lloyds Banking Group PLC|89|60|120|32|RBS-UK|NatWest Group PLC|79|98|196|4|HL-UK|Hargreaves Lansdown PLC|39|93|186|0|BP-UK|BP PLC|29|63|126|29|LGEN-UK|Legal & General Group PLC|18|44|88|64|GLEN-UK|Glencore PLC (LSE)|11|57|114|33|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-26|-52|50|BT-UK|BT Group PLC|0|30|60|67
1688113202|2023-06-30 08:20:02|1688113219|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|85|119|0|SRT3-DE|Sartorius AG - Pfd|100|94|131.6|100
1688113202|2023-06-30 08:20:02|1688113224|CHBC|CHBC|1|0.7|ZURZ-CH|Zurich Insurance Group AG|100|100|70|100
1688113202|2023-06-30 08:20:02|1688113228|NO25|NO25|2|5.1|ACY-NO|Subsea 7 SA|100|100|510|0|DNO-NO|DNO International ASA|0|6|30.6|100
1688113202|2023-06-30 08:20:02|1688113232|SE30|SE30|3|1.9|HMB-SE|Hennes & Mauritz AB|100|-98|-186.2|50|VOLVB-SE|Volvo AB - B|100|63|119.7|50|ABB-SE|ABB Ltd (SE)|0|48|91.2|100
1688113202|2023-06-30 08:20:02|1688113236|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|73|146|21|SAB-ES|Banco de Sabadell SA|48|79|158|29|SOL-ES|Melia Hotels International SA|33|16|32|50|TEF-ES|Telefonica SA|30|21|42|44|ANA-ES|Acciona SA|15|-5|-10|60|MRL-ES|Merlin Properties Socimi SA|7|88|176|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|2|4|100|IBE-ES|Iberdrola SA|4|18|36|50|ENG-ES|Enagas SA|0|49|98|0|GRF-ES|Grifols SA|0|100|200|100
1688113202|2023-06-30 08:20:02|1688113240|WALL|WALL|4|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|58|INTC-US|Intel Corp (All Sessions)|9|-95|-190|67|KO-US|Coca-Cola Co (All Sessions)|0|-35|-70|0|PFE-US|Pfizer Inc (All Sessions)|0|-27|-54|0
1688113202|2023-06-30 08:20:02|1688113244|US500|US500|6|1.4|AAPL-US|Apple Inc (All Sessions)|100|27|37.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|53|74.2|100|FB-US|Meta Platforms Inc (All Sessions)|4|-92|-128.8|0|KO-US|Coca-Cola Co (All Sessions)|0|-51|-71.4|0|PFE-US|Pfizer Inc (All Sessions)|0|-39|-54.6|0|T-US|AT&T Inc (All Sessions)|0|95|133|100
1688113202|2023-06-30 08:20:02|1688113249|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|56|AMZN-US|Amazon.com Inc (All Sessions)|13|-20|-86|25|INTC-US|Intel Corp (All Sessions)|8|-44|-189.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-6|-25.8|33|FB-US|Meta Platforms Inc (All Sessions)|4|-30|-129|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-86|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688113202|2023-06-30 08:20:02|1688113254|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100|939-HK|China Construction Bank Corp|100|42|50.4|0
1688113202|2023-06-30 08:20:02|1688113261|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|21|DBS-SG|DBS Group Holdings Ltd|8|6|30|100|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688113202|2023-06-30 08:20:02|1688113276|ZA40|ZA40|10|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|12|15.6|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|-39|-50.7|25|AGL-ZA|Anglo American PLC (SA)|50|64|83.2|67|NPN-ZA|Naspers Ltd|50|-9|-11.7|100|BTI-ZA|British American Tobacco PLC (SA)|25|97|126.1|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|52|67.6|100|BVT-ZA|Bidvest Group Ltd|0|26|33.8|100|INP-ZA|Investec PLC (SA)|0|68|88.4|0|NED-ZA|Nedbank Group Ltd|0|18|23.4|0|REM-ZA|Remgro Ltd|0|45|58.5|100
1688113502|2023-06-30 08:25:02|1688113508|DE30|DE30|10|3.1|ENR-DE|Siemens Energy|100|99|306.9|38|DBK-DE|Deutsche Bank AG|14|31|96.1|0|HFG-DE|HelloFresh SE|11|-26|-80.6|25|ADS-DE|Adidas AG|4|60|186|50|ANN-DE|Vonovia SE|4|69|213.9|0|SHL-DE|Siemens Healthineer SA|4|68|210.8|0|ZAL-DE|Zalando SE|4|6|18.6|0|1COV-DE|Covestro AG|0|26|80.6|100|BMW-DE|Bayerische Motoren Werke AG|0|15|46.5|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|23|71.3|100
1688113502|2023-06-30 08:25:02|1688113512|FR40|FR40|9|1.9|RENA-FR|Renault SA|100|65|123.5|40|BNPP-FR|BNP Paribas SA|50|64|121.6|33|CS-FR|AXA SA|25|59|112.1|100|EAD-FR|Airbus Group NV (FR)|25|38|72.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-6|-11.4|100|SU-FR|Schneider Electric SA|25|77|146.3|50|ACCP-FR|Accor SA|0|60|114|100|GLE-FR|Societe Generale SA|0|97|184.3|0|GSZ-FR|ENGIE SA|0|81|153.9|100
1688113502|2023-06-30 08:25:02|1688113516|FT100|FT100|10|3.2|BARC-UK|Barclays PLC|100|44|140.8|9|LLOY-UK|Lloyds Banking Group PLC|93|43|137.6|36|RR-UK|Rolls-Royce Holdings PLC|93|-7|-22.4|70|RBS-UK|NatWest Group PLC|76|64|204.8|4|HL-UK|Hargreaves Lansdown PLC|38|58|185.6|0|BP-UK|BP PLC|24|39|124.8|31|AV-UK|Aviva PLC|17|42|134.4|9|LGEN-UK|Legal & General Group PLC|10|32|102.4|78|GLEN-UK|Glencore PLC (LSE)|7|37|118.4|25|THGLN-GB|THG Holdings|0|99|316.8|17
1688113502|2023-06-30 08:25:02|1688113520|DETE30|DETE30|2|1.4|AFX-DE|Carl Zeiss Meditec AG|100|66|92.4|0|SRT3-DE|Sartorius AG - Pfd|100|95|133|100
1688113502|2023-06-30 08:25:02|1688113524|CHBC|CHBC|1|0.7|ZURZ-CH|Zurich Insurance Group AG|100|100|70|100
1688113502|2023-06-30 08:25:02|1688113528|NO25|NO25|1|5|ACY-NO|Subsea 7 SA|100|98|490|0
1688113502|2023-06-30 08:25:02|1688113532|SE30|SE30|3|2.1|HMB-SE|Hennes & Mauritz AB|100|-100|-210|67|VOLVB-SE|Volvo AB - B|50|58|121.8|50|ABB-SE|ABB Ltd (SE)|0|50|105|100
1688113502|2023-06-30 08:25:02|1688113536|ES35|ES35|10|2.1|SAN-ES|Banco Santander SA (ES)|100|75|157.5|21|SAB-ES|Banco de Sabadell SA|57|82|172.2|29|SOL-ES|Melia Hotels International SA|39|15|31.5|50|ANA-ES|Acciona SA|13|-7|-14.7|75|MRL-ES|Merlin Properties Socimi SA|9|80|168|33|TEF-ES|Telefonica SA|4|18|37.8|100|GRF-ES|Grifols SA|0|96|201.6|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|10|21|100|IBE-ES|Iberdrola SA|0|17|35.7|100|ITX-ES|Inditex SA|0|15|31.5|0
1688113502|2023-06-30 08:25:02|1688113540|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|56|INTC-US|Intel Corp (All Sessions)|8|-66|-191.4|67|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|0
1688113502|2023-06-30 08:25:02|1688113544|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|26|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|4|-44|-127.6|0|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|0|T-US|AT&T Inc (All Sessions)|0|46|133.4|100
1688113502|2023-06-30 08:25:02|1688113549|USTECH|USTECH|8|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|56|AMZN-US|Amazon.com Inc (All Sessions)|13|-20|-86|25|INTC-US|Intel Corp (All Sessions)|8|-44|-189.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-6|-25.8|33|FB-US|Meta Platforms Inc (All Sessions)|4|-30|-129|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-86|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688113502|2023-06-30 08:25:02|1688113554|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100|939-HK|China Construction Bank Corp|100|42|50.4|0
1688113502|2023-06-30 08:25:02|1688113560|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|23|DBS-SG|DBS Group Holdings Ltd|8|6|30|100|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688113502|2023-06-30 08:25:02|1688113574|ZA40|ZA40|10|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|0|0|20|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-41|-53.3|33|AGL-ZA|Anglo American PLC (SA)|25|65|84.5|50|BTI-ZA|British American Tobacco PLC (SA)|25|98|127.4|0|LHC-ZA|Life Healthcare Group Holdings Ltd|25|52|67.6|100|BVT-ZA|Bidvest Group Ltd|0|32|41.6|100|INP-ZA|Investec PLC (SA)|0|68|88.4|0|NED-ZA|Nedbank Group Ltd|0|5|6.5|0|NPN-ZA|Naspers Ltd|0|-9|-11.7|100|REM-ZA|Remgro Ltd|0|37|48.1|100
1688113804|2023-06-30 08:30:04|1688113809|DE30|DE30|10|3.1|ENR-DE|Siemens Energy|100|99|306.9|38|DBK-DE|Deutsche Bank AG|14|29|89.9|0|HFG-DE|HelloFresh SE|7|-29|-89.9|33|ADS-DE|Adidas AG|4|51|158.1|50|ANN-DE|Vonovia SE|4|69|213.9|0|SHL-DE|Siemens Healthineer SA|4|68|210.8|0|ZAL-DE|Zalando SE|4|5|15.5|0|1COV-DE|Covestro AG|0|28|86.8|100|BMW-DE|Bayerische Motoren Werke AG|0|13|40.3|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|25|77.5|100
1688113804|2023-06-30 08:30:04|1688113813|FR40|FR40|10|1.8|LR-FR|Legrand SA|100|92|165.6|60|RENA-FR|Renault SA|100|78|140.4|40|BNPP-FR|BNP Paribas SA|25|68|122.4|50|CS-FR|AXA SA|25|59|106.2|100|EAD-FR|Airbus Group NV (FR)|25|39|70.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-14|-25.2|100|SU-FR|Schneider Electric SA|25|78|140.4|50|ACCP-FR|Accor SA|0|67|120.6|100|GLE-FR|Societe Generale SA|0|100|180|0|GSZ-FR|ENGIE SA|0|82|147.6|100
1688113804|2023-06-30 08:30:04|1688113817|FT100|FT100|10|2|BARC-UK|Barclays PLC|100|71|142|9|LLOY-UK|Lloyds Banking Group PLC|86|64|128|37|RR-UK|Rolls-Royce Holdings PLC|86|-4|-8|67|RBS-UK|NatWest Group PLC|75|98|196|4|HL-UK|Hargreaves Lansdown PLC|43|94|188|0|BP-UK|BP PLC|25|61|122|31|AV-UK|Aviva PLC|18|67|134|9|LGEN-UK|Legal & General Group PLC|7|51|102|88|TSCO-UK|Tesco PLC|4|42|84|57|GLEN-UK|Glencore PLC (LSE)|0|54|108|33
1688113804|2023-06-30 08:30:04|1688113821|DETE30|DETE30|2|1.3|AFX-DE|Carl Zeiss Meditec AG|100|67|87.1|0|SRT3-DE|Sartorius AG - Pfd|100|98|127.4|100
1688113804|2023-06-30 08:30:04|1688113826|CHBC|CHBC|1|0.7|ZURZ-CH|Zurich Insurance Group AG|100|91|63.7|100
1688113804|2023-06-30 08:30:04|1688113830|NO25|NO25|1|5.1|ACY-NO|Subsea 7 SA|100|98|499.8|0
1688113804|2023-06-30 08:30:04|1688113835|SE30|SE30|3|2.1|HMB-SE|Hennes & Mauritz AB|100|-100|-210|67|VOLVB-SE|Volvo AB - B|50|61|128.1|50|ABB-SE|ABB Ltd (SE)|0|47|98.7|100
1688113804|2023-06-30 08:30:04|1688113839|ES35|ES35|9|2.1|SAN-ES|Banco Santander SA (ES)|100|74|155.4|26|SAB-ES|Banco de Sabadell SA|73|73|153.3|24|SOL-ES|Melia Hotels International SA|41|11|23.1|50|MRL-ES|Merlin Properties Socimi SA|5|82|172.2|0|TEF-ES|Telefonica SA|5|16|33.6|100|GRF-ES|Grifols SA|0|99|207.9|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|8|16.8|100|IBE-ES|Iberdrola SA|0|15|31.5|100|ITX-ES|Inditex SA|0|14|29.4|0
1688113804|2023-06-30 08:30:04|1688113843|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|59|INTC-US|Intel Corp (All Sessions)|7|-66|-191.4|67|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|0
1688113804|2023-06-30 08:30:04|1688113848|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|26|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-44|-127.6|33|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|0|T-US|AT&T Inc (All Sessions)|0|46|133.4|100
1688113804|2023-06-30 08:30:04|1688113853|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|59|AMZN-US|Amazon.com Inc (All Sessions)|14|-20|-86|40|FB-US|Meta Platforms Inc (All Sessions)|7|-30|-129|33|INTC-US|Intel Corp (All Sessions)|7|-44|-189.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-6|-25.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-86|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-22|-94.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688113804|2023-06-30 08:30:04|1688113858|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100|939-HK|China Construction Bank Corp|100|42|50.4|0
1688113804|2023-06-30 08:30:04|1688113865|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|23|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|49|245|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100
1688113804|2023-06-30 08:30:04|1688113879|ZA40|ZA40|10|1.2|BTI-ZA|British American Tobacco PLC (SA)|100|99|118.8|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-19|-22.8|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-56|-67.2|33|AGL-ZA|Anglo American PLC (SA)|25|64|76.8|50|LHC-ZA|Life Healthcare Group Holdings Ltd|25|43|51.6|100|BVT-ZA|Bidvest Group Ltd|0|41|49.2|100|INP-ZA|Investec PLC (SA)|0|78|93.6|0|NED-ZA|Nedbank Group Ltd|0|21|25.2|0|NPN-ZA|Naspers Ltd|0|-1|-1.2|100|REM-ZA|Remgro Ltd|0|49|58.8|100
1688114102|2023-06-30 08:35:02|1688114107|DE30|DE30|10|3|ENR-DE|Siemens Energy|100|98|294|36|ADS-DE|Adidas AG|4|49|147|50|ANN-DE|Vonovia SE|4|75|225|0|SHL-DE|Siemens Healthineer SA|4|69|207|0|ZAL-DE|Zalando SE|4|8|24|0|1COV-DE|Covestro AG|0|41|123|100|BMW-DE|Bayerische Motoren Werke AG|0|16|48|0|DHER-DE|Delivery Hero SE|0|-13|-39|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|19|57|100|HFG-DE|HelloFresh SE|0|-25|-75|100
1688114102|2023-06-30 08:35:02|1688114111|FR40|FR40|9|2|LR-FR|Legrand SA|100|83|166|60|RENA-FR|Renault SA|75|75|150|50|BNPP-FR|BNP Paribas SA|25|62|124|50|CS-FR|AXA SA|25|56|112|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-18|-36|100|SU-FR|Schneider Electric SA|25|72|144|50|ACCP-FR|Accor SA|0|56|112|100|GLE-FR|Societe Generale SA|0|97|194|0|GSZ-FR|ENGIE SA|0|90|180|100
1688114102|2023-06-30 08:35:02|1688114115|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|42|130.2|35|RR-UK|Rolls-Royce Holdings PLC|92|-8|-24.8|66|HL-UK|Hargreaves Lansdown PLC|50|60|186|0|BARC-UK|Barclays PLC|29|43|133.3|21|BP-UK|BP PLC|21|45|139.5|25|AV-UK|Aviva PLC|17|46|142.6|9|THGLN-GB|THG Holdings|17|99|306.9|55|LGEN-UK|Legal & General Group PLC|4|38|117.8|88|GLEN-UK|Glencore PLC (LSE)|0|40|124|29|RBS-UK|NatWest Group PLC|0|65|201.5|14
1688114102|2023-06-30 08:35:02|1688114119|DETE30|DETE30|2|1.5|AFX-DE|Carl Zeiss Meditec AG|100|49|73.5|0|SRT3-DE|Sartorius AG - Pfd|100|97|145.5|100
1688114102|2023-06-30 08:35:02|1688114128|NO25|NO25|1|5.6|ACY-NO|Subsea 7 SA|100|100|560|0
1688114102|2023-06-30 08:35:02|1688114132|SE30|SE30|3|2.3|HMB-SE|Hennes & Mauritz AB|100|-99|-227.7|67|VOLVB-SE|Volvo AB - B|50|57|131.1|50|ABB-SE|ABB Ltd (SE)|0|42|96.6|100
1688114102|2023-06-30 08:35:02|1688114136|ES35|ES35|10|2.2|SAN-ES|Banco Santander SA (ES)|100|75|165|22|SAB-ES|Banco de Sabadell SA|73|74|162.8|24|SOL-ES|Melia Hotels International SA|41|11|24.2|50|ELE-ES|Endesa SA|14|10|22|75|MRL-ES|Merlin Properties Socimi SA|5|81|178.2|0|TEF-ES|Telefonica SA|5|19|41.8|100|GRF-ES|Grifols SA|0|100|220|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|6|13.2|100|IBE-ES|Iberdrola SA|0|15|33|100|ITX-ES|Inditex SA|0|12|26.4|0
1688114102|2023-06-30 08:35:02|1688114140|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|59|INTC-US|Intel Corp (All Sessions)|7|-66|-191.4|67|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|0
1688114102|2023-06-30 08:35:02|1688114144|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|26|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-44|-127.6|33|BAC-US|Bank of America Corp (All Sessions)|0|70|203|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|0|T-US|AT&T Inc (All Sessions)|0|46|133.4|100
1688114102|2023-06-30 08:35:02|1688114149|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|59|AMZN-US|Amazon.com Inc (All Sessions)|14|-20|-86|40|FB-US|Meta Platforms Inc (All Sessions)|7|-30|-129|33|INTC-US|Intel Corp (All Sessions)|7|-44|-189.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-6|-25.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|4|-22|-94.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-86|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688114102|2023-06-30 08:35:02|1688114154|HS34|HS34|2|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100|939-HK|China Construction Bank Corp|100|42|50.4|0
1688114102|2023-06-30 08:35:02|1688114161|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|23|STE-SG|Singapore Technologies Engineering Ltd|8|19|95|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|8|49|245|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688114102|2023-06-30 08:35:02|1688114175|ZA40|ZA40|10|1.3|BTI-ZA|British American Tobacco PLC (SA)|100|95|123.5|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-13|-16.9|25|AGL-ZA|Anglo American PLC (SA)|25|57|74.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-51|-66.3|50|LHC-ZA|Life Healthcare Group Holdings Ltd|25|42|54.6|100|BVT-ZA|Bidvest Group Ltd|0|32|41.6|100|INP-ZA|Investec PLC (SA)|0|81|105.3|0|NED-ZA|Nedbank Group Ltd|0|-1|-1.3|0|REM-ZA|Remgro Ltd|0|32|41.6|100|SOL-ZA|Sasol Ltd|0|-4|-5.2|100
1688114408|2023-06-30 08:40:08|1688114414|DE30|DE30|10|3.3|ENR-DE|Siemens Energy|100|98|323.4|38|ANN-DE|Vonovia SE|4|72|237.6|0|SHL-DE|Siemens Healthineer SA|4|61|201.3|0|ZAL-DE|Zalando SE|4|13|42.9|0|1COV-DE|Covestro AG|0|36|118.8|100|ADS-DE|Adidas AG|0|45|148.5|0|BMW-DE|Bayerische Motoren Werke AG|0|16|52.8|0|DHER-DE|Delivery Hero SE|0|-9|-29.7|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|18|59.4|100|HFG-DE|HelloFresh SE|0|-23|-75.9|100
1688114408|2023-06-30 08:40:08|1688114418|FR40|FR40|9|2|LR-FR|Legrand SA|100|82|164|60|RENA-FR|Renault SA|75|71|142|50|BNPP-FR|BNP Paribas SA|25|65|130|50|CS-FR|AXA SA|25|60|120|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-14|-28|100|SU-FR|Schneider Electric SA|25|73|146|50|ACCP-FR|Accor SA|0|56|112|100|GLE-FR|Societe Generale SA|0|97|194|0|GSZ-FR|ENGIE SA|0|94|188|100
1688114408|2023-06-30 08:40:08|1688114423|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|53|143.1|29|RR-UK|Rolls-Royce Holdings PLC|71|-4|-10.8|75|HL-UK|Hargreaves Lansdown PLC|50|74|199.8|0|BARC-UK|Barclays PLC|38|53|143.1|13|BP-UK|BP PLC|21|51|137.7|25|THGLN-GB|THG Holdings|21|99|267.3|50|AV-UK|Aviva PLC|17|54|145.8|9|LGEN-UK|Legal & General Group PLC|4|46|124.2|88|RBS-UK|NatWest Group PLC|0|76|205.2|14|TSCO-UK|Tesco PLC|0|31|83.7|57
1688114408|2023-06-30 08:40:08|1688114427|DETE30|DETE30|2|1.5|AFX-DE|Carl Zeiss Meditec AG|100|54|81|0|SRT3-DE|Sartorius AG - Pfd|100|97|145.5|100
1688114408|2023-06-30 08:40:08|1688114431|CHBC|CHBC|1|0.7|ZURZ-CH|Zurich Insurance Group AG|100|100|70|100
1688114408|2023-06-30 08:40:08|1688114439|SE30|SE30|3|2.2|HMB-SE|Hennes & Mauritz AB|100|-97|-213.4|67|ABB-SE|ABB Ltd (SE)|0|40|88|100|VOLVB-SE|Volvo AB - B|0|61|134.2|0
1688114408|2023-06-30 08:40:08|1688114443|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|75|165|17|SAB-ES|Banco de Sabadell SA|88|72|158.4|25|SOL-ES|Melia Hotels International SA|53|11|24.2|50|ELE-ES|Endesa SA|18|13|28.6|75|MRL-ES|Merlin Properties Socimi SA|6|84|184.8|0|TEF-ES|Telefonica SA|6|24|52.8|100|GRF-ES|Grifols SA|0|99|217.8|100|IBE-ES|Iberdrola SA|0|14|30.8|100|ITX-ES|Inditex SA|0|15|33|0
1688114408|2023-06-30 08:40:08|1688114448|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|59|INTC-US|Intel Corp (All Sessions)|6|-62|-192.2|67|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-31|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|0
1688114408|2023-06-30 08:40:08|1688114452|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|37|FB-US|Meta Platforms Inc (All Sessions)|6|-44|-127.6|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|100|BA-US|Boeing Co (All Sessions)|0|16|46.4|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|0
1688114408|2023-06-30 08:40:08|1688114457|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|59|AMZN-US|Amazon.com Inc (All Sessions)|13|-20|-86|40|FB-US|Meta Platforms Inc (All Sessions)|6|-30|-129|33|INTC-US|Intel Corp (All Sessions)|6|-44|-189.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-6|-25.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|-22|-94.6|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-86|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688114408|2023-06-30 08:40:08|1688114463|HS34|HS34|1|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100
1688114408|2023-06-30 08:40:08|1688114469|SGBC|SGBC|4|5|DBS-SG|DBS Group Holdings Ltd|100|6|30|100|SIA-SG|Singapore Airlines Ltd|100|-100|-500|100|WIL-SG|Wilmar International Ltd|100|-13|-65|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|49|245|0
1688114408|2023-06-30 08:40:08|1688114484|ZA40|ZA40|10|1.2|BTI-ZA|British American Tobacco PLC (SA)|100|100|120|0|IMP-ZA|Impala Platinum Holdings Ltd|75|-30|-36|25|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|-58|-69.6|50|LHC-ZA|Life Healthcare Group Holdings Ltd|25|21|25.2|100|AGL-ZA|Anglo American PLC (SA)|0|64|76.8|0|BVT-ZA|Bidvest Group Ltd|0|25|30|100|INP-ZA|Investec PLC (SA)|0|71|85.2|0|NED-ZA|Nedbank Group Ltd|0|-6|-7.2|0|REM-ZA|Remgro Ltd|0|26|31.2|100|SOL-ZA|Sasol Ltd|0|-7|-8.4|100
1688114702|2023-06-30 08:45:02|1688114708|DE30|DE30|10|3.2|ENR-DE|Siemens Energy|100|99|316.8|32|ANN-DE|Vonovia SE|14|80|256|0|ZAL-DE|Zalando SE|10|8|25.6|33|PUM-DE|Puma SE|5|80|256|50|SHL-DE|Siemens Healthineer SA|5|57|182.4|0|1COV-DE|Covestro AG|0|35|112|100|ADS-DE|Adidas AG|0|44|140.8|0|BMW-DE|Bayerische Motoren Werke AG|0|17|54.4|0|DHER-DE|Delivery Hero SE|0|-17|-54.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|17|54.4|100
1688114702|2023-06-30 08:45:02|1688114712|FR40|FR40|8|1.9|LR-FR|Legrand SA|100|88|167.2|60|BNPP-FR|BNP Paribas SA|25|69|131.1|50|CS-FR|AXA SA|25|58|110.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-17|-32.3|100|SU-FR|Schneider Electric SA|25|76|144.4|50|ACCP-FR|Accor SA|0|54|102.6|100|GLE-FR|Societe Generale SA|0|99|188.1|0|RENA-FR|Renault SA|0|71|134.9|100
1688114702|2023-06-30 08:45:02|1688114719|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|58|150.8|33|RR-UK|Rolls-Royce Holdings PLC|75|-8|-20.8|75|HL-UK|Hargreaves Lansdown PLC|58|74|192.4|0|BARC-UK|Barclays PLC|42|55|143|19|THGLN-GB|THG Holdings|29|97|252.2|46|AV-UK|Aviva PLC|21|55|143|9|BP-UK|BP PLC|17|50|130|20|LGEN-UK|Legal & General Group PLC|13|46|119.6|78|GLEN-UK|Glencore PLC (LSE)|0|43|111.8|17|TSCO-UK|Tesco PLC|0|33|85.8|67
1688114702|2023-06-30 08:45:02|1688114722|DETE30|DETE30|1|0.8|AFX-DE|Carl Zeiss Meditec AG|100|98|78.4|100
1688114702|2023-06-30 08:45:02|1688114727|CHBC|CHBC|1|0.7|ZURZ-CH|Zurich Insurance Group AG|100|91|63.7|100
1688114702|2023-06-30 08:45:02|1688114732|NO25|NO25|1|5.9|ACY-NO|Subsea 7 SA|100|99|584.1|0
1688114702|2023-06-30 08:45:02|1688114738|SE30|SE30|2|2.3|HMB-SE|Hennes & Mauritz AB|100|-100|-230|100|ABB-SE|ABB Ltd (SE)|0|34|78.2|100
1688114702|2023-06-30 08:45:02|1688114742|ES35|ES35|8|1.8|SAN-ES|Banco Santander SA (ES)|100|100|180|21|SAB-ES|Banco de Sabadell SA|85|91|163.8|42|SOL-ES|Melia Hotels International SA|69|0|0|50|ELE-ES|Endesa SA|23|11|19.8|75|MRL-ES|Merlin Properties Socimi SA|8|97|174.6|0|TEF-ES|Telefonica SA|8|34|61.2|100|GRF-ES|Grifols SA|0|83|149.4|100|ITX-ES|Inditex SA|0|19|34.2|0
1688114702|2023-06-30 08:45:02|1688114747|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|58|INTC-US|Intel Corp (All Sessions)|6|-62|-192.2|67|KO-US|Coca-Cola Co (All Sessions)|3|-23|-71.3|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-31|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|0
1688114702|2023-06-30 08:45:02|1688114752|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|74.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-42|-130.2|33|KO-US|Coca-Cola Co (All Sessions)|3|-23|-71.3|0|BAC-US|Bank of America Corp (All Sessions)|0|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|0|T-US|AT&T Inc (All Sessions)|0|43|133.3|100
1688114702|2023-06-30 08:45:02|1688114756|USTECH|USTECH|9|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|58|AMZN-US|Amazon.com Inc (All Sessions)|13|-20|-86|40|FB-US|Meta Platforms Inc (All Sessions)|6|-30|-129|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-22|-94.6|33|INTC-US|Intel Corp (All Sessions)|6|-44|-189.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-6|-25.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-86|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688114702|2023-06-30 08:45:02|1688114762|HS34|HS34|1|1.2|1088-HK|China Shenhua Energy Co Ltd|100|98|117.6|100
1688114702|2023-06-30 08:45:02|1688114769|SGBC|SGBC|4|5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|49|245|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|SIA-SG|Singapore Airlines Ltd|0|-100|-500|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688114702|2023-06-30 08:45:02|1688114784|ZA40|ZA40|10|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-40|-48|67|BTI-ZA|British American Tobacco PLC (SA)|50|99|118.8|0|AGL-ZA|Anglo American PLC (SA)|13|57|68.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|13|-57|-68.4|50|LHC-ZA|Life Healthcare Group Holdings Ltd|13|21|25.2|100|BVT-ZA|Bidvest Group Ltd|0|25|30|100|INP-ZA|Investec PLC (SA)|0|78|93.6|0|NED-ZA|Nedbank Group Ltd|0|-24|-28.8|0|NPN-ZA|Naspers Ltd|0|17|20.4|100|REM-ZA|Remgro Ltd|0|25|30|100
1688115001|2023-06-30 08:50:01|1688115008|DE30|DE30|10|3.4|ENR-DE|Siemens Energy|100|97|329.8|32|ANN-DE|Vonovia SE|14|72|244.8|0|ZAL-DE|Zalando SE|10|-1|-3.4|33|ADS-DE|Adidas AG|5|44|149.6|0|PUM-DE|Puma SE|5|69|234.6|50|SHL-DE|Siemens Healthineer SA|5|57|193.8|0|1COV-DE|Covestro AG|0|40|136|100|BMW-DE|Bayerische Motoren Werke AG|0|20|68|0|DHER-DE|Delivery Hero SE|0|-8|-27.2|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|14|47.6|100
1688115001|2023-06-30 08:50:01|1688115013|FR40|FR40|8|1.8|LR-FR|Legrand SA|100|96|172.8|60|CS-FR|AXA SA|25|63|113.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-7|-12.6|100|SU-FR|Schneider Electric SA|25|82|147.6|50|ACCP-FR|Accor SA|0|56|100.8|100|BNPP-FR|BNP Paribas SA|0|74|133.2|100|GLE-FR|Societe Generale SA|0|100|180|0|RENA-FR|Renault SA|0|69|124.2|100
1688115001|2023-06-30 08:50:01|1688115018|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|64|147.2|32|RR-UK|Rolls-Royce Holdings PLC|68|-13|-29.9|78|HL-UK|Hargreaves Lansdown PLC|56|81|186.3|0|BARC-UK|Barclays PLC|40|57|131.1|19|AV-UK|Aviva PLC|32|65|149.5|14|THGLN-GB|THG Holdings|24|98|225.4|50|BP-UK|BP PLC|12|56|128.8|22|BAY-UK|International Consolidated Airlines Group SA (LSE)|4|-32|-73.6|57|GLEN-UK|Glencore PLC (LSE)|0|52|119.6|17|VOD-UK|Vodafone Group PLC|0|9|20.7|50
1688115001|2023-06-30 08:50:01|1688115022|DETE30|DETE30|2|1.7|AFX-DE|Carl Zeiss Meditec AG|100|48|81.6|0|SRT3-DE|Sartorius AG - Pfd|100|100|170|100
1688115001|2023-06-30 08:50:01|1688115032|NO25|NO25|1|5.8|ACY-NO|Subsea 7 SA|100|100|580|0
1688115001|2023-06-30 08:50:01|1688115036|SE30|SE30|2|2.4|HMB-SE|Hennes & Mauritz AB|100|-97|-232.8|100|ABB-SE|ABB Ltd (SE)|0|38|91.2|100
1688115001|2023-06-30 08:50:01|1688115040|ES35|ES35|8|1.8|SAN-ES|Banco Santander SA (ES)|100|97|174.6|18|SAB-ES|Banco de Sabadell SA|56|96|172.8|40|SOL-ES|Melia Hotels International SA|56|0|0|50|ELE-ES|Endesa SA|19|11|19.8|75|MRL-ES|Merlin Properties Socimi SA|6|99|178.2|0|GRF-ES|Grifols SA|0|72|129.6|100|ITX-ES|Inditex SA|0|22|39.6|0|TEF-ES|Telefonica SA|0|34|61.2|100
1688115001|2023-06-30 08:50:01|1688115045|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|58|INTC-US|Intel Corp (All Sessions)|6|-62|-192.2|67|KO-US|Coca-Cola Co (All Sessions)|3|-23|-71.3|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-31|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|0
1688115001|2023-06-30 08:50:01|1688115049|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|74.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-42|-130.2|33|KO-US|Coca-Cola Co (All Sessions)|3|-23|-71.3|0|BAC-US|Bank of America Corp (All Sessions)|0|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|0|T-US|AT&T Inc (All Sessions)|0|43|133.3|100
1688115001|2023-06-30 08:50:01|1688115054|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|60|AMZN-US|Amazon.com Inc (All Sessions)|12|-20|-86|40|FB-US|Meta Platforms Inc (All Sessions)|6|-30|-129|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-22|-94.6|33|INTC-US|Intel Corp (All Sessions)|6|-44|-189.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-6|-25.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-20|-86|100|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100|NFLX-US|Netflix Inc (All Sessions)|0|-7|-30.1|0
1688115001|2023-06-30 08:50:01|1688115065|SGBC|SGBC|3|5|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|49|245|0|SIA-SG|Singapore Airlines Ltd|0|-100|-500|100|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688115001|2023-06-30 08:50:01|1688115084|ZA40|ZA40|10|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-46|-59.8|100|BTI-ZA|British American Tobacco PLC (SA)|67|100|130|0|AGL-ZA|Anglo American PLC (SA)|17|58|75.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|17|-54|-70.2|50|BVT-ZA|Bidvest Group Ltd|0|25|32.5|100|INP-ZA|Investec PLC (SA)|0|100|130|0|NED-ZA|Nedbank Group Ltd|0|-33|-42.9|0|NPN-ZA|Naspers Ltd|0|24|31.2|100|REM-ZA|Remgro Ltd|0|37|48.1|100|SOL-ZA|Sasol Ltd|0|-12|-15.6|100
1688115301|2023-06-30 08:55:01|1688115308|DE30|DE30|10|3.4|ENR-DE|Siemens Energy|100|97|329.8|33|ANN-DE|Vonovia SE|15|65|221|0|ZAL-DE|Zalando SE|10|-3|-10.2|33|ADS-DE|Adidas AG|5|48|163.2|0|PUM-DE|Puma SE|5|67|227.8|50|1COV-DE|Covestro AG|0|41|139.4|100|DHER-DE|Delivery Hero SE|0|-11|-37.4|0|FME-DE|Fresenius Medical Care AG & Co. KGaA|0|15|51|100|HFG-DE|HelloFresh SE|0|-39|-132.6|100|IFX-DE|Infineon Technologies AG|0|33|112.2|100
1688115301|2023-06-30 08:55:01|1688115312|FR40|FR40|7|1.9|LR-FR|Legrand SA|100|97|184.3|60|CS-FR|AXA SA|25|61|115.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-12|-22.8|100|ACCP-FR|Accor SA|0|54|102.6|100|GLE-FR|Societe Generale SA|0|94|178.6|0|RENA-FR|Renault SA|0|63|119.7|100|SU-FR|Schneider Electric SA|0|83|157.7|0
1688115301|2023-06-30 08:55:01|1688115316|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|55|143|37|HL-UK|Hargreaves Lansdown PLC|60|72|187.2|0|RR-UK|Rolls-Royce Holdings PLC|52|-14|-36.4|83|AV-UK|Aviva PLC|44|57|148.2|19|BARC-UK|Barclays PLC|44|45|117|19|THGLN-GB|THG Holdings|28|98|254.8|50|BAY-UK|International Consolidated Airlines Group SA (LSE)|8|-27|-70.2|57|BP-UK|BP PLC|8|50|130|14|LGEN-UK|Legal & General Group PLC|4|49|127.4|33|VOD-UK|Vodafone Group PLC|0|8|20.8|60
1688115301|2023-06-30 08:55:01|1688115320|DETE30|DETE30|2|1.9|AFX-DE|Carl Zeiss Meditec AG|100|47|89.3|0|SRT3-DE|Sartorius AG - Pfd|100|95|180.5|100
1688115301|2023-06-30 08:55:01|1688115329|NO25|NO25|1|6|ACY-NO|Subsea 7 SA|100|99|594|0
1688115301|2023-06-30 08:55:01|1688115332|SE30|SE30|2|2.5|HMB-SE|Hennes & Mauritz AB|100|-100|-250|100|ABB-SE|ABB Ltd (SE)|0|40|100|100
1688115301|2023-06-30 08:55:01|1688115336|ES35|ES35|8|1.8|SAN-ES|Banco Santander SA (ES)|100|92|165.6|15|SAB-ES|Banco de Sabadell SA|47|88|158.4|40|SOL-ES|Melia Hotels International SA|47|-9|-16.2|50|ELE-ES|Endesa SA|16|13|23.4|75|MRL-ES|Merlin Properties Socimi SA|5|97|174.6|0|GRF-ES|Grifols SA|0|77|138.6|100|ITX-ES|Inditex SA|0|22|39.6|0|TEF-ES|Telefonica SA|0|36|64.8|100
1688115301|2023-06-30 08:55:01|1688115341|WALL|WALL|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|58|INTC-US|Intel Corp (All Sessions)|6|-62|-192.2|67|KO-US|Coca-Cola Co (All Sessions)|3|-23|-71.3|0|NKE-US|NIKE Inc (All Sessions)|3|-91|-282.1|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-31|0|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|0
1688115301|2023-06-30 08:55:01|1688115346|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|74.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-42|-130.2|33|KO-US|Coca-Cola Co (All Sessions)|3|-23|-71.3|0|NKE-US|NIKE Inc (All Sessions)|3|-91|-282.1|50|BAC-US|Bank of America Corp (All Sessions)|0|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|0|T-US|AT&T Inc (All Sessions)|0|43|133.3|100
1688115301|2023-06-30 08:55:01|1688115352|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|58|AMZN-US|Amazon.com Inc (All Sessions)|26|-20|-86|30|FB-US|Meta Platforms Inc (All Sessions)|6|-30|-129|33|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-22|-94.6|33|INTC-US|Intel Corp (All Sessions)|6|-44|-189.2|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-6|-25.8|33|GOOG-US|Alphabet Inc - C (All Sessions)|3|-20|-86|50|NFLX-US|Netflix Inc (All Sessions)|3|-7|-30.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688115301|2023-06-30 08:55:01|1688115365|SGBC|SGBC|3|5|WIL-SG|Wilmar International Ltd|100|-13|-65|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|100|49|245|0|SIA-SG|Singapore Airlines Ltd|0|-100|-500|100
1688115301|2023-06-30 08:55:01|1688115379|ZA40|ZA40|10|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|2|2.6|100|BTI-ZA|British American Tobacco PLC (SA)|67|96|124.8|0|AGL-ZA|Anglo American PLC (SA)|17|68|88.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-50|-65|0|BVT-ZA|Bidvest Group Ltd|0|17|22.1|100|INP-ZA|Investec PLC (SA)|0|100|130|0|NED-ZA|Nedbank Group Ltd|0|-23|-29.9|0|NPN-ZA|Naspers Ltd|0|30|39|100|REM-ZA|Remgro Ltd|0|37|48.1|100|SOL-ZA|Sasol Ltd|0|-6|-7.8|100
1688115604|2023-06-30 09:00:04|1688115621|DE30|DE30|10|3.3|ENR-DE|Siemens Energy|100|98|323.4|33|ZAL-DE|Zalando SE|20|-9|-29.7|60|ANN-DE|Vonovia SE|15|66|217.8|0|ADS-DE|Adidas AG|5|47|155.1|0|IFX-DE|Infineon Technologies AG|5|32|105.6|50|PUM-DE|Puma SE|5|75|247.5|50|ALV-DE|Allianz SE|0|29|95.7|0|BEI-DE|Beiersdorf AG|0|16|52.8|100|DHER-DE|Delivery Hero SE|0|-12|-39.6|0|HFG-DE|HelloFresh SE|0|-39|-128.7|100
1688115604|2023-06-30 09:00:04|1688115638|FR40|FR40|5|1.9|LR-FR|Legrand SA|100|98|186.2|60|CS-FR|AXA SA|25|62|117.8|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-10|-19|100|ACCP-FR|Accor SA|0|55|104.5|100|GLE-FR|Societe Generale SA|0|93|176.7|0
1688115604|2023-06-30 09:00:04|1688115642|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|59|135.7|38|HL-UK|Hargreaves Lansdown PLC|79|84|193.2|0|AV-UK|Aviva PLC|58|65|149.5|19|BARC-UK|Barclays PLC|58|47|108.1|19|RR-UK|Rolls-Royce Holdings PLC|53|-19|-43.7|73|THGLN-GB|THG Holdings|42|97|223.1|46|EZJ-UK|easyJet PLC|11|7|16.1|0|BP-UK|BP PLC|5|54|124.2|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-34|-78.2|40|LGEN-UK|Legal & General Group PLC|0|54|124.2|40
1688115604|2023-06-30 09:00:04|1688115647|DETE30|DETE30|2|1.8|SRT3-DE|Sartorius AG - Pfd|100|96|172.8|50|AFX-DE|Carl Zeiss Meditec AG|0|47|84.6|0
1688115604|2023-06-30 09:00:04|1688115660|SE30|SE30|2|2.4|HMB-SE|Hennes & Mauritz AB|100|-97|-232.8|100|ABB-SE|ABB Ltd (SE)|0|40|96|100
1688115604|2023-06-30 09:00:04|1688115664|ES35|ES35|10|2|SAN-ES|Banco Santander SA (ES)|100|86|172|16|SOL-ES|Melia Hotels International SA|50|-6|-12|50|SAB-ES|Banco de Sabadell SA|44|79|158|33|CRI-ES|CaixaBank|28|39|78|33|ELE-ES|Endesa SA|17|14|28|75|MRL-ES|Merlin Properties Socimi SA|6|99|198|0|CLNX-ES|Cellnex Telecom SAU|0|30|60|0|GRF-ES|Grifols SA|0|50|100|100|ITX-ES|Inditex SA|0|19|38|0|TEF-ES|Telefonica SA|0|32|64|100
1688115604|2023-06-30 09:00:04|1688115669|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|63|INTC-US|Intel Corp (All Sessions)|6|-62|-192.2|67|NKE-US|NIKE Inc (All Sessions)|6|-91|-282.1|67|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-31|0
1688115604|2023-06-30 09:00:04|1688115674|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|63|FB-US|Meta Platforms Inc (All Sessions)|13|-42|-130.2|60|NKE-US|NIKE Inc (All Sessions)|6|-91|-282.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|24|74.4|100|BAC-US|Bank of America Corp (All Sessions)|0|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688115604|2023-06-30 09:00:04|1688115679|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|63|AMZN-US|Amazon.com Inc (All Sessions)|29|-20|-86|30|FB-US|Meta Platforms Inc (All Sessions)|13|-30|-129|60|GOOGL-US|Alphabet Inc - A (All Sessions)|6|-22|-94.6|33|INTC-US|Intel Corp (All Sessions)|6|-44|-189.2|67|GOOG-US|Alphabet Inc - C (All Sessions)|3|-20|-86|50|NFLX-US|Netflix Inc (All Sessions)|3|-7|-30.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-6|-25.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688115604|2023-06-30 09:00:04|1688115692|SGBC|SGBC|3|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|67|WIL-SG|Wilmar International Ltd|0|-13|-65|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688115604|2023-06-30 09:00:04|1688115708|ZA40|ZA40|9|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-11|-14.3|100|BTI-ZA|British American Tobacco PLC (SA)|67|93|120.9|0|AGL-ZA|Anglo American PLC (SA)|17|68|88.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-52|-67.6|0|BVT-ZA|Bidvest Group Ltd|0|23|29.9|100|INP-ZA|Investec PLC (SA)|0|88|114.4|0|NPN-ZA|Naspers Ltd|0|17|22.1|100|REM-ZA|Remgro Ltd|0|47|61.1|100|SOL-ZA|Sasol Ltd|0|10|13|100
1688115902|2023-06-30 09:05:02|1688115908|DE30|DE30|10|3.3|ENR-DE|Siemens Energy|100|98|323.4|30|ZAL-DE|Zalando SE|21|-5|-16.5|60|ANN-DE|Vonovia SE|11|72|237.6|0|ADS-DE|Adidas AG|5|45|148.5|0|IFX-DE|Infineon Technologies AG|5|40|132|50|PUM-DE|Puma SE|5|77|254.1|50|ALV-DE|Allianz SE|0|32|105.6|0|BEI-DE|Beiersdorf AG|0|17|56.1|100|DHER-DE|Delivery Hero SE|0|-5|-16.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|69.3|0
1688115902|2023-06-30 09:05:02|1688115913|FR40|FR40|5|1.9|LR-FR|Legrand SA|100|97|184.3|60|CS-FR|AXA SA|25|64|121.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|-6|-11.4|100|ACCP-FR|Accor SA|0|62|117.8|100|GLE-FR|Societe Generale SA|0|98|186.2|0
1688115902|2023-06-30 09:05:02|1688115917|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|50|140|38|HL-UK|Hargreaves Lansdown PLC|79|98|274.4|0|AV-UK|Aviva PLC|58|54|151.2|19|BARC-UK|Barclays PLC|58|40|112|19|RR-UK|Rolls-Royce Holdings PLC|53|-13|-36.4|73|THGLN-GB|THG Holdings|42|77|215.6|46|EZJ-UK|easyJet PLC|11|11|30.8|0|BP-UK|BP PLC|5|48|134.4|17|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-20|-56|40|LGEN-UK|Legal & General Group PLC|0|51|142.8|40
1688115902|2023-06-30 09:05:02|1688115921|DETE30|DETE30|2|1.8|SRT3-DE|Sartorius AG - Pfd|100|97|174.6|50|AFX-DE|Carl Zeiss Meditec AG|0|51|91.8|0
1688115902|2023-06-30 09:05:02|1688115929|NO25|NO25|1|6.5|ACY-NO|Subsea 7 SA|100|99|643.5|0
1688115902|2023-06-30 09:05:02|1688115938|SE30|SE30|1|2.2|HMB-SE|Hennes & Mauritz AB|100|-96|-211.2|100
1688115902|2023-06-30 09:05:02|1688115942|ES35|ES35|9|1.9|SAN-ES|Banco Santander SA (ES)|100|97|184.3|6|SAB-ES|Banco de Sabadell SA|41|81|153.9|38|CRI-ES|CaixaBank|29|39|74.1|33|ELE-ES|Endesa SA|24|16|30.4|60|CLNX-ES|Cellnex Telecom SAU|0|33|62.7|0|GRF-ES|Grifols SA|0|59|112.1|100|ITX-ES|Inditex SA|0|32|60.8|0|TEF-ES|Telefonica SA|0|37|70.3|100|VIS-ES|Viscofan SA|0|17|32.3|100
1688115902|2023-06-30 09:05:02|1688115947|WALL|WALL|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|55|NKE-US|NIKE Inc (All Sessions)|11|-91|-282.1|67|INTC-US|Intel Corp (All Sessions)|5|-62|-192.2|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0|MSFT-US|Microsoft Corp (All Sessions)|0|-10|-31|0
1688115902|2023-06-30 09:05:02|1688115952|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|55|FB-US|Meta Platforms Inc (All Sessions)|11|-42|-130.2|100|NKE-US|NIKE Inc (All Sessions)|11|-91|-282.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|24|74.4|100|BAC-US|Bank of America Corp (All Sessions)|0|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688115902|2023-06-30 09:05:02|1688115957|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|55|AMZN-US|Amazon.com Inc (All Sessions)|37|-20|-86|25|FB-US|Meta Platforms Inc (All Sessions)|11|-30|-129|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-22|-94.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|5|-20|-86|50|INTC-US|Intel Corp (All Sessions)|5|-44|-189.2|50|NFLX-US|Netflix Inc (All Sessions)|5|-7|-30.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-6|-25.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688115902|2023-06-30 09:05:02|1688115969|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|67|WIL-SG|Wilmar International Ltd|50|-13|-65|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|49|245|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0
1688115902|2023-06-30 09:05:02|1688115985|ZA40|ZA40|7|1.2|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-22.8|100|BTI-ZA|British American Tobacco PLC (SA)|67|92|110.4|0|AGL-ZA|Anglo American PLC (SA)|17|67|80.4|0|BVT-ZA|Bidvest Group Ltd|0|26|31.2|100|INP-ZA|Investec PLC (SA)|0|99|118.8|0|NPN-ZA|Naspers Ltd|0|47|56.4|100|SOL-ZA|Sasol Ltd|0|13|15.6|100
1688116202|2023-06-30 09:10:02|1688116209|DE30|DE30|10|3.1|ENR-DE|Siemens Energy|100|99|306.9|15|ZAL-DE|Zalando SE|33|-9|-27.9|60|ANN-DE|Vonovia SE|17|74|229.4|0|ADS-DE|Adidas AG|8|53|164.3|0|PUM-DE|Puma SE|8|82|254.2|50|ALV-DE|Allianz SE|0|33|102.3|0|BEI-DE|Beiersdorf AG|0|21|65.1|100|DHER-DE|Delivery Hero SE|0|-4|-12.4|0|IFX-DE|Infineon Technologies AG|0|36|111.6|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|22|68.2|0
1688116202|2023-06-30 09:10:02|1688116213|FR40|FR40|3|1.9|LR-FR|Legrand SA|100|98|186.2|60|CS-FR|AXA SA|0|64|121.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-10|-19|100
1688116202|2023-06-30 09:10:02|1688116217|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|48|144|41|HL-UK|Hargreaves Lansdown PLC|94|97|291|0|AV-UK|Aviva PLC|65|50|150|19|BARC-UK|Barclays PLC|47|38|114|23|RR-UK|Rolls-Royce Holdings PLC|35|-7|-21|73|THGLN-GB|THG Holdings|29|70|210|50|LGEN-UK|Legal & General Group PLC|24|45|135|22|VOD-UK|Vodafone Group PLC|18|0|0|63|EZJ-UK|easyJet PLC|12|8|24|29|CNA-UK|Centrica PLC|0|75|225|60
1688116202|2023-06-30 09:10:02|1688116222|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|98|176.4|0
1688116202|2023-06-30 09:10:02|1688116230|NO25|NO25|1|6.4|ACY-NO|Subsea 7 SA|100|99|633.6|0
1688116202|2023-06-30 09:10:02|1688116234|SE30|SE30|1|1.9|HMB-SE|Hennes & Mauritz AB|100|-96|-182.4|100
1688116202|2023-06-30 09:10:02|1688116238|ES35|ES35|8|1.8|SAN-ES|Banco Santander SA (ES)|100|97|174.6|6|SAB-ES|Banco de Sabadell SA|44|82|147.6|38|CRI-ES|CaixaBank|31|42|75.6|33|ELE-ES|Endesa SA|25|17|30.6|60|CLNX-ES|Cellnex Telecom SAU|0|38|68.4|0|ITX-ES|Inditex SA|0|28|50.4|0|TEF-ES|Telefonica SA|0|38|68.4|100|VIS-ES|Viscofan SA|0|22|39.6|100
1688116202|2023-06-30 09:10:02|1688116244|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|50|NKE-US|NIKE Inc (All Sessions)|12|-91|-282.1|67|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-31|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688116202|2023-06-30 09:10:02|1688116249|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|50|FB-US|Meta Platforms Inc (All Sessions)|12|-42|-130.2|100|NKE-US|NIKE Inc (All Sessions)|12|-91|-282.1|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|24|74.4|100|BAC-US|Bank of America Corp (All Sessions)|0|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688116202|2023-06-30 09:10:02|1688116253|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|9|38.7|55|AMZN-US|Amazon.com Inc (All Sessions)|37|-20|-86|25|FB-US|Meta Platforms Inc (All Sessions)|11|-30|-129|100|GOOGL-US|Alphabet Inc - A (All Sessions)|11|-22|-94.6|33|GOOG-US|Alphabet Inc - C (All Sessions)|5|-20|-86|50|INTC-US|Intel Corp (All Sessions)|5|-44|-189.2|50|NFLX-US|Netflix Inc (All Sessions)|5|-7|-30.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-6|-25.8|50|MSFT-US|Microsoft Corp (All Sessions)|0|-7|-30.1|0|MU-US|Micron Technology Inc (All Sessions)|0|-98|-421.4|100
1688116202|2023-06-30 09:10:02|1688116266|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|67|WIL-SG|Wilmar International Ltd|50|-13|-65|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|49|245|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0
1688116202|2023-06-30 09:10:02|1688116281|ZA40|ZA40|8|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-19|-24.7|100|BTI-ZA|British American Tobacco PLC (SA)|67|85|110.5|0|AGL-ZA|Anglo American PLC (SA)|17|55|71.5|0|INL-ZA|Investec Ltd|0|45|58.5|100|INP-ZA|Investec PLC (SA)|0|97|126.1|0|MTN-ZA|MTN Group Ltd|0|-62|-80.6|100|NPN-ZA|Naspers Ltd|0|41|53.3|100|SOL-ZA|Sasol Ltd|0|29|37.7|100
1688116505|2023-06-30 09:15:05|1688116512|DE30|DE30|10|2.9|ENR-DE|Siemens Energy|100|99|287.1|22|ZAL-DE|Zalando SE|50|-19|-55.1|60|ANN-DE|Vonovia SE|25|80|232|0|PUM-DE|Puma SE|13|88|255.2|50|ADS-DE|Adidas AG|0|68|197.2|0|ALV-DE|Allianz SE|0|36|104.4|0|BEI-DE|Beiersdorf AG|0|21|60.9|100|DHER-DE|Delivery Hero SE|0|-6|-17.4|0|IFX-DE|Infineon Technologies AG|0|35|101.5|0|PSHG_p-DE|Porsche Automobil Holding SE - Pfd|0|21|60.9|0
1688116505|2023-06-30 09:15:05|1688116516|FR40|FR40|2|1.9|LR-FR|Legrand SA|100|98|186.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-12|-22.8|100
1688116505|2023-06-30 09:15:05|1688116521|FT100|FT100|10|1.6|LLOY-UK|Lloyds Banking Group PLC|100|94|150.4|40|GLEN-UK|Glencore PLC (LSE)|75|85|136|75|VOD-UK|Vodafone Group PLC|75|-2|-3.2|25|COCH-UK|Coca-Cola HBC AG (LSE)|25|24|38.4|0|FRES-UK|Fresnillo PLC|25|99|158.4|100|III-UK|3i Group PLC|25|66|105.6|0|SBRY-UK|Sainsbury (J) PLC|25|29|46.4|50|TSCO-UK|Tesco PLC|25|61|97.6|100|AV-UK|Aviva PLC|0|94|150.4|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-37|-59.2|100
1688116505|2023-06-30 09:15:05|1688116525|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|99|178.2|0
1688116505|2023-06-30 09:15:05|1688116534|NO25|NO25|1|6.3|ACY-NO|Subsea 7 SA|100|99|623.7|0
1688116505|2023-06-30 09:15:05|1688116538|SE30|SE30|1|2.2|HMB-SE|Hennes & Mauritz AB|100|-98|-215.6|100
1688116505|2023-06-30 09:15:05|1688116542|ES35|ES35|8|1.8|SAN-ES|Banco Santander SA (ES)|100|100|180|6|SAB-ES|Banco de Sabadell SA|41|85|153|38|CRI-ES|CaixaBank|29|43|77.4|33|ELE-ES|Endesa SA|24|17|30.6|60|CLNX-ES|Cellnex Telecom SAU|0|38|68.4|0|ITX-ES|Inditex SA|0|26|46.8|0|TEF-ES|Telefonica SA|0|38|68.4|100|VIS-ES|Viscofan SA|0|22|39.6|100
1688116505|2023-06-30 09:15:05|1688116547|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|62|NKE-US|NIKE Inc (All Sessions)|15|-91|-282.1|50|MSFT-US|Microsoft Corp (All Sessions)|5|-10|-31|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688116505|2023-06-30 09:15:05|1688116551|US500|US500|7|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|62|NKE-US|NIKE Inc (All Sessions)|15|-91|-282.1|50|FB-US|Meta Platforms Inc (All Sessions)|10|-42|-130.2|100|BAC-US|Bank of America Corp (All Sessions)|0|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688116505|2023-06-30 09:15:05|1688116556|USTECH|USTECH|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|62|GOOGL-US|Alphabet Inc - A (All Sessions)|26|-72|-93.6|71|AMZN-US|Amazon.com Inc (All Sessions)|21|-65|-84.5|33|GOOG-US|Alphabet Inc - C (All Sessions)|11|-67|-87.1|25|FB-US|Meta Platforms Inc (All Sessions)|5|-99|-128.7|100|NFLX-US|Netflix Inc (All Sessions)|5|-23|-29.9|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-32.5|0
1688116505|2023-06-30 09:15:05|1688116570|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|67|WIL-SG|Wilmar International Ltd|50|-13|-65|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|49|245|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0
1688116505|2023-06-30 09:15:05|1688116584|ZA40|ZA40|7|1.3|IMP-ZA|Impala Platinum Holdings Ltd|100|-43|-55.9|100|BTI-ZA|British American Tobacco PLC (SA)|33|99|128.7|0|AGL-ZA|Anglo American PLC (SA)|0|53|68.9|0|INL-ZA|Investec Ltd|0|45|58.5|100|MTN-ZA|MTN Group Ltd|0|-72|-93.6|100|NPN-ZA|Naspers Ltd|0|63|81.9|100|SOL-ZA|Sasol Ltd|0|35|45.5|100
1688116804|2023-06-30 09:20:04|1688116810|DE30|DE30|10|2.9|ENR-DE|Siemens Energy|100|99|287.1|33|ANN-DE|Vonovia SE|25|81|234.9|0|VOW-DE|Volkswagen AG (Ord)|25|38|110.2|100|ZAL-DE|Zalando SE|25|-24|-69.6|100|PUM-DE|Puma SE|13|76|220.4|50|ADS-DE|Adidas AG|0|64|185.6|0|ALV-DE|Allianz SE|0|38|110.2|0|BEI-DE|Beiersdorf AG|0|20|58|100|DHER-DE|Delivery Hero SE|0|-12|-34.8|0|IFX-DE|Infineon Technologies AG|0|34|98.6|0
1688116804|2023-06-30 09:20:04|1688116814|FR40|FR40|2|2|LR-FR|Legrand SA|100|97|194|60|DG-FR|Vinci SA|0|43|86|0
1688116804|2023-06-30 09:20:04|1688116818|FT100|FT100|10|1.9|LLOY-UK|Lloyds Banking Group PLC|100|82|155.8|40|GLEN-UK|Glencore PLC (LSE)|75|69|131.1|75|VOD-UK|Vodafone Group PLC|75|11|20.9|25|COCH-UK|Coca-Cola HBC AG (LSE)|25|21|39.9|0|FRES-UK|Fresnillo PLC|25|98|186.2|100|III-UK|3i Group PLC|25|52|98.8|0|SBRY-UK|Sainsbury (J) PLC|25|27|51.3|50|TSCO-UK|Tesco PLC|25|51|96.9|100|AV-UK|Aviva PLC|0|84|159.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-60.8|100
1688116804|2023-06-30 09:20:04|1688116822|DETE30|DETE30|1|1.8|SRT3-DE|Sartorius AG - Pfd|100|99|178.2|0
1688116804|2023-06-30 09:20:04|1688116835|SE30|SE30|1|2.2|HMB-SE|Hennes & Mauritz AB|100|-99|-217.8|50
1688116804|2023-06-30 09:20:04|1688116840|ES35|ES35|7|2|SAN-ES|Banco Santander SA (ES)|100|96|192|6|CRI-ES|CaixaBank|29|43|86|33|SAB-ES|Banco de Sabadell SA|29|86|172|33|ELE-ES|Endesa SA|24|21|42|60|ANA-ES|Acciona SA|6|12|24|0|CLNX-ES|Cellnex Telecom SAU|0|31|62|0|VIS-ES|Viscofan SA|0|20|40|100
1688116804|2023-06-30 09:20:04|1688116844|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|65|NKE-US|NIKE Inc (All Sessions)|16|-91|-282.1|50|MSFT-US|Microsoft Corp (All Sessions)|11|-10|-31|33|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688116804|2023-06-30 09:20:04|1688116849|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|65|NKE-US|NIKE Inc (All Sessions)|16|-91|-282.1|50|FB-US|Meta Platforms Inc (All Sessions)|11|-42|-130.2|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|24|74.4|100|BAC-US|Bank of America Corp (All Sessions)|0|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688116804|2023-06-30 09:20:04|1688116856|USTECH|USTECH|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|65|AMZN-US|Amazon.com Inc (All Sessions)|24|-65|-84.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|24|-72|-93.6|71|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-128.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-67|-87.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-32.5|33|NFLX-US|Netflix Inc (All Sessions)|0|-23|-29.9|0
1688116804|2023-06-30 09:20:04|1688116867|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|67|WIL-SG|Wilmar International Ltd|50|-13|-65|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|50|49|245|0|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0
1688116804|2023-06-30 09:20:04|1688116882|ZA40|ZA40|7|1.4|IMP-ZA|Impala Platinum Holdings Ltd|100|-1|-1.4|100|BTI-ZA|British American Tobacco PLC (SA)|33|97|135.8|0|AGL-ZA|Anglo American PLC (SA)|0|67|93.8|0|INL-ZA|Investec Ltd|0|58|81.2|100|MTN-ZA|MTN Group Ltd|0|-59|-82.6|100|NPN-ZA|Naspers Ltd|0|67|93.8|100|SOL-ZA|Sasol Ltd|0|71|99.4|100
1688117102|2023-06-30 09:25:02|1688117109|DE30|DE30|10|3.2|ENR-DE|Siemens Energy|100|98|313.6|40|VOW-DE|Volkswagen AG (Ord)|50|37|118.4|100|ZAL-DE|Zalando SE|50|-24|-76.8|100|ANN-DE|Vonovia SE|25|85|272|0|PUM-DE|Puma SE|25|57|182.4|50|ADS-DE|Adidas AG|0|46|147.2|0|ALV-DE|Allianz SE|0|39|124.8|0|BEI-DE|Beiersdorf AG|0|18|57.6|100|DBK-DE|Deutsche Bank AG|0|34|108.8|100|DHER-DE|Delivery Hero SE|0|-12|-38.4|0
1688117102|2023-06-30 09:25:02|1688117113|FR40|FR40|3|2.2|LR-FR|Legrand SA|100|88|193.6|60|DG-FR|Vinci SA|25|42|92.4|0|GLE-FR|Societe Generale SA|0|100|220|100
1688117102|2023-06-30 09:25:02|1688117117|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|55|143|25|LGEN-UK|Legal & General Group PLC|20|62|161.2|33|RR-UK|Rolls-Royce Holdings PLC|17|-6|-15.6|55|VOD-UK|Vodafone Group PLC|17|16|41.6|45|THGLN-GB|THG Holdings|13|57|148.2|70|CNA-UK|Centrica PLC|10|100|260|44|EZJ-UK|easyJet PLC|7|-3|-7.8|38|AV-UK|Aviva PLC|3|67|174.2|29|BARC-UK|Barclays PLC|3|50|130|14|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-32|-83.2|67
1688117102|2023-06-30 09:25:02|1688117121|DETE30|DETE30|1|1.9|SRT3-DE|Sartorius AG - Pfd|100|97|184.3|0
1688117102|2023-06-30 09:25:02|1688117134|SE30|SE30|3|1.5|BOL-SE|Boliden AB|100|97|145.5|75|AZN-SE|AstraZeneca PLC (SE)|0|41|61.5|0|INVEB-SE|Investor AB - B|0|85|127.5|0
1688117102|2023-06-30 09:25:02|1688117138|ES35|ES35|8|2|SAN-ES|Banco Santander SA (ES)|100|98|196|4|SAB-ES|Banco de Sabadell SA|24|98|196|29|CRI-ES|CaixaBank|20|52|104|33|ELE-ES|Endesa SA|16|24|48|60|ENG-ES|Enagas SA|8|63|126|33|ANA-ES|Acciona SA|4|21|42|0|CLNX-ES|Cellnex Telecom SAU|0|34|68|0|VIS-ES|Viscofan SA|0|32|64|100
1688117102|2023-06-30 09:25:02|1688117142|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|67|NKE-US|NIKE Inc (All Sessions)|15|-91|-282.1|25|MSFT-US|Microsoft Corp (All Sessions)|10|-10|-31|33|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688117102|2023-06-30 09:25:02|1688117147|US500|US500|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|3|26|75.4|50|DIS-US|Walt Disney Co (All Sessions)|3|0|0|50|NKE-US|NIKE Inc (All Sessions)|3|-97|-281.3|50|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-127.6|100
1688117102|2023-06-30 09:25:02|1688117152|USTECH|USTECH|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|67|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-72|-93.6|78|AMZN-US|Amazon.com Inc (All Sessions)|28|-65|-84.5|50|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-128.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|-67|-87.1|0|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-32.5|33|NFLX-US|Netflix Inc (All Sessions)|0|-23|-29.9|0
1688117102|2023-06-30 09:25:02|1688117184|ZA40|ZA40|8|1.5|IMP-ZA|Impala Platinum Holdings Ltd|100|3|4.5|100|NPN-ZA|Naspers Ltd|67|65|97.5|20|BTI-ZA|British American Tobacco PLC (SA)|33|99|148.5|0|SOL-ZA|Sasol Ltd|17|64|96|100|AGL-ZA|Anglo American PLC (SA)|0|58|87|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-45|-67.5|100|INL-ZA|Investec Ltd|0|51|76.5|100|MTN-ZA|MTN Group Ltd|0|-47|-70.5|100
1688117403|2023-06-30 09:30:03|1688117409|DE30|DE30|10|3|ENR-DE|Siemens Energy|100|100|300|40|ANN-DE|Vonovia SE|50|93|279|0|VOW-DE|Volkswagen AG (Ord)|50|42|126|100|ZAL-DE|Zalando SE|50|-22|-66|100|PUM-DE|Puma SE|25|68|204|50|1COV-DE|Covestro AG|0|41|123|0|ADS-DE|Adidas AG|0|61|183|0|ALV-DE|Allianz SE|0|42|126|0|BEI-DE|Beiersdorf AG|0|22|66|100|DBK-DE|Deutsche Bank AG|0|41|123|100
1688117403|2023-06-30 09:30:03|1688117413|FR40|FR40|3|2.4|DG-FR|Vinci SA|100|42|100.8|0|FTE-FR|Orange SA|0|3|7.2|0|GLE-FR|Societe Generale SA|0|98|235.2|100
1688117403|2023-06-30 09:30:03|1688117417|FT100|FT100|10|2.6|LLOY-UK|Lloyds Banking Group PLC|100|55|143|24|VOD-UK|Vodafone Group PLC|19|17|44.2|38|LGEN-UK|Legal & General Group PLC|16|61|158.6|33|CNA-UK|Centrica PLC|10|97|252.2|40|RR-UK|Rolls-Royce Holdings PLC|10|-11|-28.6|50|THGLN-GB|THG Holdings|10|55|143|70|EZJ-UK|easyJet PLC|3|-5|-13|38|AV-UK|Aviva PLC|0|67|174.2|29|BARC-UK|Barclays PLC|0|52|135.2|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-33|-85.8|71
1688117403|2023-06-30 09:30:03|1688117421|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|96|192|0
1688117403|2023-06-30 09:30:03|1688117431|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-92|-55.2|100
1688117403|2023-06-30 09:30:03|1688117435|SE30|SE30|1|2|HMB-SE|Hennes & Mauritz AB|100|-100|-200|0
1688117403|2023-06-30 09:30:03|1688117439|ES35|ES35|9|2.2|SAN-ES|Banco Santander SA (ES)|100|96|211.2|0|CRI-ES|CaixaBank|19|44|96.8|33|ELE-ES|Endesa SA|19|22|48.4|50|SAB-ES|Banco de Sabadell SA|15|91|200.2|60|ENG-ES|Enagas SA|7|53|116.6|33|ANA-ES|Acciona SA|4|14|30.8|0|CLNX-ES|Cellnex Telecom SAU|0|33|72.6|0|TEF-ES|Telefonica SA|0|38|83.6|0|VIS-ES|Viscofan SA|0|55|121|100
1688117403|2023-06-30 09:30:03|1688117444|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|61|NKE-US|NIKE Inc (All Sessions)|24|-91|-282.1|40|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-31|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688117403|2023-06-30 09:30:03|1688117449|US500|US500|8|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|61|NKE-US|NIKE Inc (All Sessions)|24|-91|-282.1|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|74.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-42|-130.2|100|BAC-US|Bank of America Corp (All Sessions)|0|65|201.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688117403|2023-06-30 09:30:03|1688117456|USTECH|USTECH|7|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|61|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-72|-93.6|78|AMZN-US|Amazon.com Inc (All Sessions)|38|-65|-84.5|38|GOOG-US|Alphabet Inc - C (All Sessions)|6|-67|-87.1|0|NFLX-US|Netflix Inc (All Sessions)|6|-23|-29.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-128.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-32.5|50
1688117403|2023-06-30 09:30:03|1688117468|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|100|-13|-65|100|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688117403|2023-06-30 09:30:03|1688117485|ZA40|ZA40|8|1.2|SHP-ZA|Shoprite Holdings Ltd|100|83|99.6|94|IMP-ZA|Impala Platinum Holdings Ltd|40|-10|-12|100|NPN-ZA|Naspers Ltd|27|73|87.6|20|SOL-ZA|Sasol Ltd|13|98|117.6|100|INL-ZA|Investec Ltd|7|88|105.6|50|AGL-ZA|Anglo American PLC (SA)|0|68|81.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-57|-68.4|100|MTN-ZA|MTN Group Ltd|0|-57|-68.4|100
1688117702|2023-06-30 09:35:02|1688117708|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|98|294|0|ENR-DE|Siemens Energy|100|96|288|40|VOW-DE|Volkswagen AG (Ord)|50|43|129|100|ZAL-DE|Zalando SE|50|-17|-51|100|PUM-DE|Puma SE|25|72|216|50|1COV-DE|Covestro AG|0|44|132|0|ADS-DE|Adidas AG|0|51|153|0|ALV-DE|Allianz SE|0|41|123|0|BEI-DE|Beiersdorf AG|0|27|81|100|BMW-DE|Bayerische Motoren Werke AG|0|40|120|0
1688117702|2023-06-30 09:35:02|1688117712|FR40|FR40|3|2.3|DG-FR|Vinci SA|100|43|98.9|0|FTE-FR|Orange SA|0|-3|-6.9|0|GLE-FR|Societe Generale SA|0|99|227.7|100
1688117702|2023-06-30 09:35:02|1688117717|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|58|156.6|21|VOD-UK|Vodafone Group PLC|29|13|35.1|50|LGEN-UK|Legal & General Group PLC|21|59|159.3|33|BARC-UK|Barclays PLC|14|52|140.4|20|CNA-UK|Centrica PLC|14|99|267.3|40|RR-UK|Rolls-Royce Holdings PLC|14|-7|-18.9|50|AV-UK|Aviva PLC|11|65|175.5|22|EZJ-UK|easyJet PLC|7|3|8.1|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-81|67|BT-UK|BT Group PLC|0|32|86.4|33
1688117702|2023-06-30 09:35:02|1688117721|DETE30|DETE30|1|2|SRT3-DE|Sartorius AG - Pfd|100|96|192|0
1688117702|2023-06-30 09:35:02|1688117730|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-87|-52.2|100
1688117702|2023-06-30 09:35:02|1688117734|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|36|75.6|0|HMB-SE|Hennes & Mauritz AB|100|-97|-203.7|0
1688117702|2023-06-30 09:35:02|1688117737|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|97|223.1|0|CRI-ES|CaixaBank|18|48|110.4|33|SAB-ES|Banco de Sabadell SA|14|93|213.9|60|ENG-ES|Enagas SA|7|47|108.1|33|ANA-ES|Acciona SA|4|13|29.9|0|ELE-ES|Endesa SA|4|21|48.3|0|CLNX-ES|Cellnex Telecom SAU|0|31|71.3|0|TEF-ES|Telefonica SA|0|35|80.5|0|VIS-ES|Viscofan SA|0|49|112.7|100
1688117702|2023-06-30 09:35:02|1688117742|WALL|WALL|6|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|61|NKE-US|NIKE Inc (All Sessions)|24|-91|-282.1|40|HD-US|Home Depot Inc (All Sessions)|6|13|40.3|100|MSFT-US|Microsoft Corp (All Sessions)|6|-10|-31|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|100|KO-US|Coca-Cola Co (All Sessions)|0|-23|-71.3|0
1688117702|2023-06-30 09:35:02|1688117747|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|61|NKE-US|NIKE Inc (All Sessions)|24|-97|-281.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|26|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-44|-127.6|100|HD-US|Home Depot Inc (All Sessions)|6|14|40.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0
1688117702|2023-06-30 09:35:02|1688117751|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|38|AMZN-US|Amazon.com Inc (All Sessions)|10|-42|-84|60|GOOGL-US|Alphabet Inc - A (All Sessions)|5|-47|-94|33|MSFT-US|Microsoft Corp (All Sessions)|5|-16|-32|33|INTC-US|Intel Corp (All Sessions)|3|-95|-190|0|NFLX-US|Netflix Inc (All Sessions)|3|-15|-30|50|QCOM-US|QUALCOMM Inc (All Sessions)|3|7|14|50|AAL-US|American Airlines Group Inc|0|9|18|0|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-128|100
1688117702|2023-06-30 09:35:02|1688117764|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|WIL-SG|Wilmar International Ltd|100|-13|-65|100|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688117702|2023-06-30 09:35:02|1688117779|ZA40|ZA40|9|1.3|SHP-ZA|Shoprite Holdings Ltd|100|77|100.1|94|IMP-ZA|Impala Platinum Holdings Ltd|40|12|15.6|100|NPN-ZA|Naspers Ltd|27|86|111.8|20|INL-ZA|Investec Ltd|13|84|109.2|67|SOL-ZA|Sasol Ltd|7|93|120.9|100|AGL-ZA|Anglo American PLC (SA)|0|77|100.1|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-48|-62.4|100|FSR-ZA|FirstRand Ltd|0|87|113.1|0|MTN-ZA|MTN Group Ltd|0|-17|-22.1|100
1688118002|2023-06-30 09:40:02|1688118008|DE30|DE30|10|3|ANN-DE|Vonovia SE|100|100|300|0|ENR-DE|Siemens Energy|75|98|294|50|VOW-DE|Volkswagen AG (Ord)|50|43|129|100|ZAL-DE|Zalando SE|50|-12|-36|100|PUM-DE|Puma SE|25|76|228|50|1COV-DE|Covestro AG|0|46|138|0|ADS-DE|Adidas AG|0|61|183|0|ALV-DE|Allianz SE|0|43|129|0|BEI-DE|Beiersdorf AG|0|26|78|100|BMW-DE|Bayerische Motoren Werke AG|0|37|111|0
1688118002|2023-06-30 09:40:02|1688118012|FR40|FR40|4|2.5|DG-FR|Vinci SA|100|43|107.5|0|BNPP-FR|BNP Paribas SA|0|74|185|0|FTE-FR|Orange SA|0|3|7.5|0|GLE-FR|Societe Generale SA|0|100|250|100
1688118002|2023-06-30 09:40:02|1688118017|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|61|164.7|21|VOD-UK|Vodafone Group PLC|32|14|37.8|40|LGEN-UK|Legal & General Group PLC|21|60|162|33|CNA-UK|Centrica PLC|18|99|267.3|36|AV-UK|Aviva PLC|11|65|175.5|22|RR-UK|Rolls-Royce Holdings PLC|11|-4|-10.8|44|BARC-UK|Barclays PLC|7|52|140.4|25|EZJ-UK|easyJet PLC|7|3|8.1|38|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-30|-81|67|BT-UK|BT Group PLC|0|30|81|33
1688118002|2023-06-30 09:40:02|1688118022|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|96|201.6|0
1688118002|2023-06-30 09:40:02|1688118034|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|45|103.5|0|HMB-SE|Hennes & Mauritz AB|100|-98|-225.4|0
1688118002|2023-06-30 09:40:02|1688118039|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|99|237.6|0|CRI-ES|CaixaBank|15|50|120|33|SAB-ES|Banco de Sabadell SA|12|98|235.2|60|ENG-ES|Enagas SA|6|45|108|33|ANA-ES|Acciona SA|3|17|40.8|0|ELE-ES|Endesa SA|3|19|45.6|0|CLNX-ES|Cellnex Telecom SAU|0|34|81.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-9|-21.6|100|TEF-ES|Telefonica SA|0|35|84|0|VIS-ES|Viscofan SA|0|43|103.2|100
1688118002|2023-06-30 09:40:02|1688118044|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|59|NKE-US|NIKE Inc (All Sessions)|25|-97|-281.3|40|HD-US|Home Depot Inc (All Sessions)|6|14|40.6|100|MSFT-US|Microsoft Corp (All Sessions)|6|-11|-31.9|50|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0
1688118002|2023-06-30 09:40:02|1688118048|US500|US500|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|59|NKE-US|NIKE Inc (All Sessions)|25|-97|-281.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|26|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-44|-127.6|100|HD-US|Home Depot Inc (All Sessions)|6|14|40.6|100|KO-US|Coca-Cola Co (All Sessions)|0|-24|-69.6|0
1688118002|2023-06-30 09:40:02|1688118053|USTECH|USTECH|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-72|-93.6|90|AMZN-US|Amazon.com Inc (All Sessions)|47|-65|-84.5|44|GOOG-US|Alphabet Inc - C (All Sessions)|7|-67|-87.1|0|NFLX-US|Netflix Inc (All Sessions)|7|-23|-29.9|0|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-128.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-32.5|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-21|-27.3|100
1688118002|2023-06-30 09:40:02|1688118065|SGBC|SGBC|5|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0|WIL-SG|Wilmar International Ltd|0|-13|-65|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|49|245|0
1688118002|2023-06-30 09:40:02|1688118082|ZA40|ZA40|10|1.4|SHP-ZA|Shoprite Holdings Ltd|100|66|92.4|94|IMP-ZA|Impala Platinum Holdings Ltd|40|29|40.6|100|NPN-ZA|Naspers Ltd|27|94|131.6|20|INL-ZA|Investec Ltd|13|82|114.8|67|FSR-ZA|FirstRand Ltd|7|81|113.4|50|SOL-ZA|Sasol Ltd|7|89|124.6|100|AGL-ZA|Anglo American PLC (SA)|0|76|106.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-44|-61.6|100|MTN-ZA|MTN Group Ltd|0|1|1.4|100|NED-ZA|Nedbank Group Ltd|0|56|78.4|0
1688118302|2023-06-30 09:45:02|1688118309|DE30|DE30|10|3.2|ANN-DE|Vonovia SE|100|92|294.4|25|ENR-DE|Siemens Energy|67|98|313.6|67|VOW-DE|Volkswagen AG (Ord)|67|38|121.6|100|DBK-DE|Deutsche Bank AG|33|46|147.2|50|ZAL-DE|Zalando SE|33|-10|-32|100|1COV-DE|Covestro AG|0|44|140.8|0|ADS-DE|Adidas AG|0|56|179.2|0|ALV-DE|Allianz SE|0|42|134.4|0|BEI-DE|Beiersdorf AG|0|24|76.8|100|BMW-DE|Bayerische Motoren Werke AG|0|34|108.8|0
1688118302|2023-06-30 09:45:02|1688118314|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|73|182.5|50|DG-FR|Vinci SA|100|44|110|0|GLE-FR|Societe Generale SA|100|98|245|100|ACA-FR|Credit Agricole SA|0|62|155|100|FTE-FR|Orange SA|0|7|17.5|0
1688118302|2023-06-30 09:45:02|1688118318|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|57|159.6|17|VOD-UK|Vodafone Group PLC|38|11|30.8|41|BARC-UK|Barclays PLC|17|47|131.6|9|CNA-UK|Centrica PLC|17|100|280|36|LGEN-UK|Legal & General Group PLC|17|57|159.6|36|AV-UK|Aviva PLC|10|63|176.4|22|BT-UK|BT Group PLC|3|29|81.2|43|EZJ-UK|easyJet PLC|3|1|2.8|43|RR-UK|Rolls-Royce Holdings PLC|3|-4|-11.2|57|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-27|-75.6|67
1688118302|2023-06-30 09:45:02|1688118322|DETE30|DETE30|1|2.1|SRT3-DE|Sartorius AG - Pfd|100|99|207.9|0
1688118302|2023-06-30 09:45:02|1688118335|SE30|SE30|2|2.3|ELUXB-SE|Electrolux AB|100|42|96.6|0|HMB-SE|Hennes & Mauritz AB|100|-98|-225.4|0
1688118302|2023-06-30 09:45:02|1688118338|ES35|ES35|6|2.5|ANA-ES|Acciona SA|100|18|45|100|CLNX-ES|Cellnex Telecom SAU|100|37|92.5|0|CRI-ES|CaixaBank|100|50|125|100|ELE-ES|Endesa SA|100|20|50|100|ENG-ES|Enagas SA|100|45|112.5|100|SAN-ES|Banco Santander SA (ES)|100|98|245|0
1688118302|2023-06-30 09:45:02|1688118343|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|59|NKE-US|NIKE Inc (All Sessions)|20|-97|-281.3|40|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|50
1688118302|2023-06-30 09:45:02|1688118347|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|59|NKE-US|NIKE Inc (All Sessions)|25|-97|-281.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|26|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|6|-44|-127.6|100|HD-US|Home Depot Inc (All Sessions)|6|14|40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100
1688118302|2023-06-30 09:45:02|1688118352|USTECH|USTECH|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|59|AMZN-US|Amazon.com Inc (All Sessions)|47|-65|-84.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|47|-72|-93.6|89|GOOG-US|Alphabet Inc - C (All Sessions)|7|-67|-87.1|0|NFLX-US|Netflix Inc (All Sessions)|7|-23|-29.9|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-21|-27.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-128.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-32.5|50
1688118302|2023-06-30 09:45:02|1688118365|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688118302|2023-06-30 09:45:02|1688118379|ZA40|ZA40|9|1.6|SHP-ZA|Shoprite Holdings Ltd|100|57|91.2|94|NPN-ZA|Naspers Ltd|27|95|152|0|INL-ZA|Investec Ltd|13|63|100.8|67|SOL-ZA|Sasol Ltd|13|86|137.6|100|FSR-ZA|FirstRand Ltd|7|84|134.4|50|IMP-ZA|Impala Platinum Holdings Ltd|7|11|17.6|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-36|-57.6|100|MTN-ZA|MTN Group Ltd|0|-2|-3.2|100|NED-ZA|Nedbank Group Ltd|0|49|78.4|0
1688118604|2023-06-30 09:50:04|1688118610|DE30|DE30|10|3.4|ANN-DE|Vonovia SE|100|82|278.8|25|VOW-DE|Volkswagen AG (Ord)|67|34|115.6|100|DBK-DE|Deutsche Bank AG|33|39|132.6|50|ENR-DE|Siemens Energy|33|99|336.6|50|ZAL-DE|Zalando SE|33|-6|-20.4|100|1COV-DE|Covestro AG|0|46|156.4|0|ALV-DE|Allianz SE|0|40|136|0|BEI-DE|Beiersdorf AG|0|24|81.6|100|BMW-DE|Bayerische Motoren Werke AG|0|34|115.6|0|HFG-DE|HelloFresh SE|0|-24|-81.6|0
1688118604|2023-06-30 09:50:04|1688118614|FR40|FR40|5|2.5|BNPP-FR|BNP Paribas SA|100|72|180|33|GLE-FR|Societe Generale SA|100|98|245|100|DG-FR|Vinci SA|50|46|115|0|ACA-FR|Credit Agricole SA|0|63|157.5|100|FTE-FR|Orange SA|0|8|20|0
1688118604|2023-06-30 09:50:04|1688118618|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|56|156.8|16|VOD-UK|Vodafone Group PLC|38|10|28|41|BARC-UK|Barclays PLC|19|49|137.2|9|CNA-UK|Centrica PLC|19|100|280|36|LGEN-UK|Legal & General Group PLC|13|56|156.8|44|BT-UK|BT Group PLC|6|26|72.8|43|EZJ-UK|easyJet PLC|6|1|2.8|43|RR-UK|Rolls-Royce Holdings PLC|6|4|11.2|43|AV-UK|Aviva PLC|3|60|168|17|HSBA-UK|HSBC Holdings PLC (LSE)|0|16|44.8|40
1688118604|2023-06-30 09:50:04|1688118622|DETE30|DETE30|1|2.2|SRT3-DE|Sartorius AG - Pfd|100|98|215.6|0
1688118604|2023-06-30 09:50:04|1688118632|NO25|NO25|1|0.6|REC-NO|REC Silicon ASA|100|-92|-55.2|100
1688118604|2023-06-30 09:50:04|1688118636|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|48|100.8|0|HMB-SE|Hennes & Mauritz AB|100|-98|-205.8|0
1688118604|2023-06-30 09:50:04|1688118639|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|96|240|0|SAB-ES|Banco de Sabadell SA|24|98|245|38|CRI-ES|CaixaBank|17|46|115|33|ENG-ES|Enagas SA|7|46|115|33|ANA-ES|Acciona SA|3|17|42.5|0|ELE-ES|Endesa SA|3|19|47.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|3|0|0|100|CLNX-ES|Cellnex Telecom SAU|0|40|100|0|TEF-ES|Telefonica SA|0|32|80|0|VIS-ES|Viscofan SA|0|45|112.5|100
1688118604|2023-06-30 09:50:04|1688118644|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|56|NKE-US|NIKE Inc (All Sessions)|21|-97|-281.3|40|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|50
1688118604|2023-06-30 09:50:04|1688118648|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|53|NKE-US|NIKE Inc (All Sessions)|29|-97|-281.3|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|26|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-44|-127.6|100|HD-US|Home Depot Inc (All Sessions)|7|14|40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100
1688118604|2023-06-30 09:50:04|1688118654|USTECH|USTECH|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|53|AMZN-US|Amazon.com Inc (All Sessions)|54|-65|-84.5|44|GOOGL-US|Alphabet Inc - A (All Sessions)|54|-72|-93.6|89|GOOG-US|Alphabet Inc - C (All Sessions)|8|-67|-87.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-21|-27.3|100|FB-US|Meta Platforms Inc (All Sessions)|0|-99|-128.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|-25|-32.5|50|NFLX-US|Netflix Inc (All Sessions)|0|-23|-29.9|0
1688118604|2023-06-30 09:50:04|1688118667|SGBC|SGBC|4|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0|WIL-SG|Wilmar International Ltd|0|-13|-65|100
1688118604|2023-06-30 09:50:04|1688118681|ZA40|ZA40|9|1.7|SHP-ZA|Shoprite Holdings Ltd|100|59|100.3|94|NPN-ZA|Naspers Ltd|27|95|161.5|0|INL-ZA|Investec Ltd|13|66|112.2|67|SOL-ZA|Sasol Ltd|13|98|166.6|100|FSR-ZA|FirstRand Ltd|7|82|139.4|50|MTN-ZA|MTN Group Ltd|7|4|6.8|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-43|-73.1|100|IMP-ZA|Impala Platinum Holdings Ltd|0|14|23.8|100|NED-ZA|Nedbank Group Ltd|0|46|78.2|0
1688118901|2023-06-30 09:55:01|1688118907|DE30|DE30|10|3.6|ANN-DE|Vonovia SE|100|78|280.8|25|ENR-DE|Siemens Energy|67|99|356.4|67|VOW-DE|Volkswagen AG (Ord)|67|33|118.8|100|DBK-DE|Deutsche Bank AG|33|38|136.8|50|ZAL-DE|Zalando SE|33|-7|-25.2|100|1COV-DE|Covestro AG|0|42|151.2|0|ALV-DE|Allianz SE|0|39|140.4|0|BEI-DE|Beiersdorf AG|0|24|86.4|100|BMW-DE|Bayerische Motoren Werke AG|0|33|118.8|0|HFG-DE|HelloFresh SE|0|-20|-72|0
1688118901|2023-06-30 09:55:01|1688118911|FR40|FR40|5|2.4|BNPP-FR|BNP Paribas SA|100|78|187.2|33|GLE-FR|Societe Generale SA|100|100|240|100|DG-FR|Vinci SA|50|46|110.4|0|ACA-FR|Credit Agricole SA|0|69|165.6|100|FTE-FR|Orange SA|0|13|31.2|0
1688118901|2023-06-30 09:55:01|1688118915|FT100|FT100|10|2.9|LLOY-UK|Lloyds Banking Group PLC|100|54|156.6|40|BP-UK|BP PLC|75|60|174|25|TSCO-UK|Tesco PLC|50|31|89.9|67|DLG-UK|Direct Line Insurance Group PLC|25|40|116|50|PSN-UK|Persimmon PLC|25|64|185.6|50|AAL-UK|Anglo American PLC|0|1|2.9|100|AV-UK|Aviva PLC|0|60|174|100|BDEV-UK|Barratt Developments PLC|0|41|118.9|100|BT-UK|BT Group PLC|0|27|78.3|100|CNA-UK|Centrica PLC|0|99|287.1|100
1688118901|2023-06-30 09:55:01|1688118919|DETE30|DETE30|1|2.3|SRT3-DE|Sartorius AG - Pfd|100|97|223.1|0
1688118901|2023-06-30 09:55:01|1688118928|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-92|-46|100
1688118901|2023-06-30 09:55:01|1688118932|SE30|SE30|2|2.1|ELUXB-SE|Electrolux AB|100|51|107.1|0|HMB-SE|Hennes & Mauritz AB|100|-98|-205.8|0
1688118901|2023-06-30 09:55:01|1688118936|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|88|228.8|0|SAB-ES|Banco de Sabadell SA|28|97|252.2|27|TRE-ES|Tecnicas Reunidas SA|22|40|104|78|CRI-ES|CaixaBank|14|43|111.8|33|ENG-ES|Enagas SA|6|44|114.4|33|IAG-ES|International Consolidated Airlines Group SA (ES)|6|-2|-5.2|100|ANA-ES|Acciona SA|3|21|54.6|0|ELE-ES|Endesa SA|3|25|65|0|TEF-ES|Telefonica SA|3|32|83.2|50|CLNX-ES|Cellnex Telecom SAU|0|45|117|0
1688118901|2023-06-30 09:55:01|1688118941|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|56|NKE-US|NIKE Inc (All Sessions)|14|-97|-281.3|50|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|50|MSFT-US|Microsoft Corp (All Sessions)|0|-11|-31.9|50
1688118901|2023-06-30 09:55:01|1688118946|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|56|NKE-US|NIKE Inc (All Sessions)|20|-97|-281.3|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|26|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|7|-44|-127.6|100|HD-US|Home Depot Inc (All Sessions)|7|14|40.6|100|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100
1688118901|2023-06-30 09:55:01|1688118951|USTECH|USTECH|9|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|56|GOOGL-US|Alphabet Inc - A (All Sessions)|53|-47|-94|89|AMZN-US|Amazon.com Inc (All Sessions)|27|-42|-84|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-13|-26|100|FB-US|Meta Platforms Inc (All Sessions)|7|-64|-128|100|GOOG-US|Alphabet Inc - C (All Sessions)|7|-44|-88|0|INTC-US|Intel Corp (All Sessions)|7|-95|-190|50|MSFT-US|Microsoft Corp (All Sessions)|7|-16|-32|50|NFLX-US|Netflix Inc (All Sessions)|0|-15|-30|0
1688118901|2023-06-30 09:55:01|1688118963|SGBC|SGBC|3|5|SIA-SG|Singapore Airlines Ltd|100|-100|-500|50|DBS-SG|DBS Group Holdings Ltd|0|6|30|100|UOB-SG|United Overseas Bank Ltd|0|21|105|0
1688118901|2023-06-30 09:55:01|1688118978|ZA40|ZA40|10|1.7|SHP-ZA|Shoprite Holdings Ltd|100|52|88.4|89|NPN-ZA|Naspers Ltd|29|88|149.6|17|INL-ZA|Investec Ltd|12|52|88.4|67|SOL-ZA|Sasol Ltd|12|86|146.2|100|FSR-ZA|FirstRand Ltd|6|75|127.5|50|MTN-ZA|MTN Group Ltd|6|6|10.2|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-66.3|100|BTI-ZA|British American Tobacco PLC (SA)|0|100|170|0|IMP-ZA|Impala Platinum Holdings Ltd|0|22|37.4|100|NED-ZA|Nedbank Group Ltd|0|36|61.2|0
1688119207|2023-06-30 10:00:07|1688119213|DE30|DE30|8|3.5|ANN-DE|Vonovia SE|100|83|290.5|25|ENR-DE|Siemens Energy|67|100|350|67|VOW-DE|Volkswagen AG (Ord)|67|33|115.5|100|DBK-DE|Deutsche Bank AG|33|39|136.5|50|1COV-DE|Covestro AG|0|42|147|0|BMW-DE|Bayerische Motoren Werke AG|0|33|115.5|0|HFG-DE|HelloFresh SE|0|-20|-70|0|PUM-DE|Puma SE|0|73|255.5|100
1688119207|2023-06-30 10:00:07|1688119218|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|78|187.2|33|GLE-FR|Societe Generale SA|100|96|230.4|100|DG-FR|Vinci SA|50|48|115.2|0|ACA-FR|Credit Agricole SA|0|67|160.8|100|FTE-FR|Orange SA|0|14|33.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|7|16.8|100
1688119207|2023-06-30 10:00:07|1688119221|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|52|145.6|9|VOD-UK|Vodafone Group PLC|45|12|33.6|39|BARC-UK|Barclays PLC|21|42|117.6|9|RR-UK|Rolls-Royce Holdings PLC|21|2|5.6|64|CNA-UK|Centrica PLC|17|99|277.2|30|BT-UK|BT Group PLC|14|27|75.6|56|LGEN-UK|Legal & General Group PLC|7|55|154|29|AV-UK|Aviva PLC|3|65|182|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|39.2|60|PSN-UK|Persimmon PLC|0|60|168|20
1688119207|2023-06-30 10:00:07|1688119244|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|100
1688119207|2023-06-30 10:00:07|1688119248|SE30|SE30|2|1.9|ELUXB-SE|Electrolux AB|100|59|112.1|0|HMB-SE|Hennes & Mauritz AB|100|-97|-184.3|0
1688119207|2023-06-30 10:00:07|1688119253|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|95|228|0|SAB-ES|Banco de Sabadell SA|28|98|235.2|25|TRE-ES|Tecnicas Reunidas SA|21|44|105.6|78|ELE-ES|Endesa SA|5|25|60|33|ENG-ES|Enagas SA|5|50|120|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|0|0|100|ANA-ES|Acciona SA|3|17|40.8|0|TEF-ES|Telefonica SA|3|36|86.4|50|MRL-ES|Merlin Properties Socimi SA|0|84|201.6|0|VIS-ES|Viscofan SA|0|50|120|100
1688119207|2023-06-30 10:00:07|1688119258|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|42|MSFT-US|Microsoft Corp (All Sessions)|9|-11|-31.9|40|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|50
1688119207|2023-06-30 10:00:07|1688119262|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|26|75.4|100|NKE-US|NIKE Inc (All Sessions)|15|-97|-281.3|33|HD-US|Home Depot Inc (All Sessions)|8|14|40.6|100|AA-US|Alcoa Inc (All Sessions)|0|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100
1688119207|2023-06-30 10:00:07|1688119268|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|50|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-47|-94|89|MSFT-US|Microsoft Corp (All Sessions)|38|-16|-32|83|AMZN-US|Amazon.com Inc (All Sessions)|31|-42|-84|80|INTC-US|Intel Corp (All Sessions)|15|-95|-190|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-13|-26|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|-44|-88|0|NFLX-US|Netflix Inc (All Sessions)|0|-15|-30|0
1688119207|2023-06-30 10:00:07|1688119280|SGBC|SGBC|2|1.1|DBS-SG|DBS Group Holdings Ltd|100|27|29.7|100|UOB-SG|United Overseas Bank Ltd|100|95|104.5|0
1688119207|2023-06-30 10:00:07|1688119296|ZA40|ZA40|10|1.8|SHP-ZA|Shoprite Holdings Ltd|100|44|79.2|89|NPN-ZA|Naspers Ltd|35|99|178.2|14|INL-ZA|Investec Ltd|12|51|91.8|67|SOL-ZA|Sasol Ltd|12|76|136.8|100|FSR-ZA|FirstRand Ltd|6|65|117|50|MTN-ZA|MTN Group Ltd|6|-5|-9|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-33|-59.4|100|BTI-ZA|British American Tobacco PLC (SA)|0|96|172.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|26|46.8|100|NED-ZA|Nedbank Group Ltd|0|39|70.2|0
1688119503|2023-06-30 10:05:03|1688119509|DE30|DE30|8|3.4|ANN-DE|Vonovia SE|100|84|285.6|25|ENR-DE|Siemens Energy|67|97|329.8|67|VOW-DE|Volkswagen AG (Ord)|67|32|108.8|100|DBK-DE|Deutsche Bank AG|33|37|125.8|50|1COV-DE|Covestro AG|0|43|146.2|0|BMW-DE|Bayerische Motoren Werke AG|0|31|105.4|0|HFG-DE|HelloFresh SE|0|-22|-74.8|0|PUM-DE|Puma SE|0|77|261.8|100
1688119503|2023-06-30 10:05:03|1688119512|FR40|FR40|6|2.4|BNPP-FR|BNP Paribas SA|100|75|180|33|GLE-FR|Societe Generale SA|100|96|230.4|100|DG-FR|Vinci SA|50|48|115.2|0|ACA-FR|Credit Agricole SA|0|70|168|100|FTE-FR|Orange SA|0|12|28.8|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|3|7.2|100
1688119503|2023-06-30 10:05:03|1688119517|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|53|148.4|9|VOD-UK|Vodafone Group PLC|43|8|22.4|35|BARC-UK|Barclays PLC|23|40|112|9|CNA-UK|Centrica PLC|20|99|277.2|30|RR-UK|Rolls-Royce Holdings PLC|20|-4|-11.2|60|BT-UK|BT Group PLC|17|23|64.4|56|AV-UK|Aviva PLC|7|66|184.8|0|LGEN-UK|Legal & General Group PLC|3|54|151.2|40|EZJ-UK|easyJet PLC|0|-10|-28|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|13|36.4|75
1688119503|2023-06-30 10:05:03|1688119530|NO25|NO25|1|0.4|REC-NO|REC Silicon ASA|100|-100|-40|100
1688119503|2023-06-30 10:05:03|1688119534|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|69|117.3|0|HMB-SE|Hennes & Mauritz AB|100|-99|-168.3|0
1688119503|2023-06-30 10:05:03|1688119538|ES35|ES35|10|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|0|SAB-ES|Banco de Sabadell SA|25|100|240|27|TRE-ES|Tecnicas Reunidas SA|20|60|144|78|ENG-ES|Enagas SA|5|47|112.8|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-3|-7.2|100|ANA-ES|Acciona SA|3|18|43.2|0|ELE-ES|Endesa SA|3|22|52.8|50|TEF-ES|Telefonica SA|3|37|88.8|50|CRI-ES|CaixaBank|0|43|103.2|100|MRL-ES|Merlin Properties Socimi SA|0|89|213.6|0
1688119503|2023-06-30 10:05:03|1688119544|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|47|MSFT-US|Microsoft Corp (All Sessions)|31|-11|-31.9|83|INTC-US|Intel Corp (All Sessions)|8|-66|-191.4|67|NKE-US|NIKE Inc (All Sessions)|8|-97|-281.3|33|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100
1688119503|2023-06-30 10:05:03|1688119548|US500|US500|7|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|26|75.4|100|NKE-US|NIKE Inc (All Sessions)|14|-97|-281.3|33|HD-US|Home Depot Inc (All Sessions)|7|14|40.6|100|AA-US|Alcoa Inc (All Sessions)|0|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100
1688119503|2023-06-30 10:05:03|1688119553|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|50|GOOGL-US|Alphabet Inc - A (All Sessions)|62|-47|-94|89|MSFT-US|Microsoft Corp (All Sessions)|38|-16|-32|83|AMZN-US|Amazon.com Inc (All Sessions)|31|-42|-84|80|INTC-US|Intel Corp (All Sessions)|15|-95|-190|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|15|-13|-26|100|GOOG-US|Alphabet Inc - C (All Sessions)|8|-44|-88|0|NFLX-US|Netflix Inc (All Sessions)|0|-15|-30|0
1688119503|2023-06-30 10:05:03|1688119582|ZA40|ZA40|10|1.9|SHP-ZA|Shoprite Holdings Ltd|100|41|77.9|89|NPN-ZA|Naspers Ltd|35|81|153.9|14|INL-ZA|Investec Ltd|12|48|91.2|67|SOL-ZA|Sasol Ltd|12|70|133|100|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-34|-64.6|100|FSR-ZA|FirstRand Ltd|6|55|104.5|50|MTN-ZA|MTN Group Ltd|6|-9|-17.1|100|NED-ZA|Nedbank Group Ltd|6|33|62.7|50|BTI-ZA|British American Tobacco PLC (SA)|0|96|182.4|0|IMP-ZA|Impala Platinum Holdings Ltd|0|7|13.3|100
1688119802|2023-06-30 10:10:02|1688119809|DE30|DE30|9|3.4|ANN-DE|Vonovia SE|100|98|333.2|25|VOW-DE|Volkswagen AG (Ord)|67|35|119|100|DBK-DE|Deutsche Bank AG|33|44|149.6|50|ENR-DE|Siemens Energy|33|96|326.4|100|1COV-DE|Covestro AG|0|44|149.6|0|BAY-DE|Bayer AG|0|21|71.4|0|BMW-DE|Bayerische Motoren Werke AG|0|34|115.6|0|HFG-DE|HelloFresh SE|0|-20|-68|0|PUM-DE|Puma SE|0|70|238|100
1688119802|2023-06-30 10:10:02|1688119813|FR40|FR40|6|2.6|BNPP-FR|BNP Paribas SA|100|75|195|33|GLE-FR|Societe Generale SA|100|97|252.2|100|DG-FR|Vinci SA|50|49|127.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|1|2.6|100|ACA-FR|Credit Agricole SA|0|70|182|100|FTE-FR|Orange SA|0|20|52|0
1688119802|2023-06-30 10:10:02|1688119817|FT100|FT100|10|2|LLOY-UK|Lloyds Banking Group PLC|100|84|168|33|BP-UK|BP PLC|60|80|160|25|RR-UK|Rolls-Royce Holdings PLC|60|1|2|75|VOD-UK|Vodafone Group PLC|40|17|34|67|BARC-UK|Barclays PLC|20|68|136|50|DLG-UK|Direct Line Insurance Group PLC|20|60|120|50|PSN-UK|Persimmon PLC|20|84|168|50|TSCO-UK|Tesco PLC|20|40|80|50|AAL-UK|Anglo American PLC|0|3|6|100|AV-UK|Aviva PLC|0|97|194|100
1688119802|2023-06-30 10:10:02|1688119821|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|97|232.8|100
1688119802|2023-06-30 10:10:02|1688119830|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-70|-21|100
1688119802|2023-06-30 10:10:02|1688119834|SE30|SE30|2|1.7|ELUXB-SE|Electrolux AB|100|79|134.3|0|HMB-SE|Hennes & Mauritz AB|100|-99|-168.3|0
1688119802|2023-06-30 10:10:02|1688119839|ES35|ES35|10|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|0|SAB-ES|Banco de Sabadell SA|28|96|249.6|25|TRE-ES|Tecnicas Reunidas SA|20|65|169|78|ENG-ES|Enagas SA|5|46|119.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|5|2|5.2|100|ANA-ES|Acciona SA|3|19|49.4|0|ELE-ES|Endesa SA|3|23|59.8|50|TEF-ES|Telefonica SA|3|38|98.8|50|CRI-ES|CaixaBank|0|48|124.8|100|MRL-ES|Merlin Properties Socimi SA|0|85|221|0
1688119802|2023-06-30 10:10:02|1688119843|WALL|WALL|5|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|47|MSFT-US|Microsoft Corp (All Sessions)|31|-11|-31.9|83|INTC-US|Intel Corp (All Sessions)|8|-66|-191.4|67|NKE-US|NIKE Inc (All Sessions)|8|-97|-281.3|33|HD-US|Home Depot Inc (All Sessions)|0|14|40.6|100
1688119802|2023-06-30 10:10:02|1688119848|US500|US500|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|26|75.4|100|NKE-US|NIKE Inc (All Sessions)|13|-97|-281.3|33|HD-US|Home Depot Inc (All Sessions)|7|14|40.6|100|AA-US|Alcoa Inc (All Sessions)|0|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-127.6|0
1688119802|2023-06-30 10:10:02|1688119853|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|50|AMZN-US|Amazon.com Inc (All Sessions)|27|-42|-84|80|MSFT-US|Microsoft Corp (All Sessions)|27|-16|-32|100|GOOGL-US|Alphabet Inc - A (All Sessions)|20|-47|-94|100|INTC-US|Intel Corp (All Sessions)|13|-95|-190|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|-13|-26|100|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-128|0|NFLX-US|Netflix Inc (All Sessions)|0|-15|-30|0
1688119802|2023-06-30 10:10:02|1688119880|ZA40|ZA40|10|1.9|SHP-ZA|Shoprite Holdings Ltd|100|44|83.6|89|NPN-ZA|Naspers Ltd|35|91|172.9|14|SOL-ZA|Sasol Ltd|24|73|138.7|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-35|-66.5|100|FSR-ZA|FirstRand Ltd|6|56|106.4|50|INL-ZA|Investec Ltd|6|52|98.8|50|NED-ZA|Nedbank Group Ltd|6|38|72.2|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|186.2|0|IMP-ZA|Impala Platinum Holdings Ltd|0|12|22.8|100|MTN-ZA|MTN Group Ltd|0|-14|-26.6|100
1688120103|2023-06-30 10:15:03|1688120109|DE30|DE30|9|3.4|ANN-DE|Vonovia SE|100|95|323|25|BAY-DE|Bayer AG|33|25|85|0|DBK-DE|Deutsche Bank AG|33|44|149.6|50|ENR-DE|Siemens Energy|33|97|329.8|100|VOW-DE|Volkswagen AG (Ord)|33|35|119|100|1COV-DE|Covestro AG|0|46|156.4|0|BMW-DE|Bayerische Motoren Werke AG|0|36|122.4|0|HFG-DE|HelloFresh SE|0|-21|-71.4|0|PUM-DE|Puma SE|0|71|241.4|100
1688120103|2023-06-30 10:15:03|1688120114|FR40|FR40|8|2.5|ACA-FR|Credit Agricole SA|100|69|172.5|20|RI-FR|Pernod Ricard SA|75|54|135|0|BNPP-FR|BNP Paribas SA|50|78|195|33|GLE-FR|Societe Generale SA|50|99|247.5|100|DG-FR|Vinci SA|25|56|140|0|FR-FR|Valeo SA|25|26|65|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|4|10|100|FTE-FR|Orange SA|0|14|35|0
1688120103|2023-06-30 10:15:03|1688120121|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|51|163.2|19|VOD-UK|Vodafone Group PLC|54|3|9.6|31|BARC-UK|Barclays PLC|33|39|124.8|9|BT-UK|BT Group PLC|29|25|80|60|RR-UK|Rolls-Royce Holdings PLC|21|-4|-12.8|50|AV-UK|Aviva PLC|13|60|192|0|BP-UK|BP PLC|13|48|153.6|17|CNA-UK|Centrica PLC|13|99|316.8|0|HSBA-UK|HSBC Holdings PLC (LSE)|4|14|44.8|75|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-21|-67.2|100
1688120103|2023-06-30 10:15:03|1688120125|DETE30|DETE30|1|2.5|SRT3-DE|Sartorius AG - Pfd|100|99|247.5|100
1688120103|2023-06-30 10:15:03|1688120135|NO25|NO25|1|0.3|REC-NO|REC Silicon ASA|100|-100|-30|100
1688120103|2023-06-30 10:15:03|1688120139|SE30|SE30|2|1.8|ELUXB-SE|Electrolux AB|100|72|129.6|0|HMB-SE|Hennes & Mauritz AB|100|-98|-176.4|0
1688120103|2023-06-30 10:15:03|1688120143|ES35|ES35|10|2.5|SAN-ES|Banco Santander SA (ES)|100|100|250|0|SAB-ES|Banco de Sabadell SA|28|90|225|25|TRE-ES|Tecnicas Reunidas SA|21|61|152.5|78|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-6|-15|100|ENG-ES|Enagas SA|5|51|127.5|33|TEF-ES|Telefonica SA|5|40|100|67|ANA-ES|Acciona SA|3|20|50|0|ELE-ES|Endesa SA|3|24|60|50|BKT-ES|Bankinter SA|0|54|135|100|CRI-ES|CaixaBank|0|46|115|100
1688120103|2023-06-30 10:15:03|1688120147|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|36|MSFT-US|Microsoft Corp (All Sessions)|40|-11|-31.9|100|INTC-US|Intel Corp (All Sessions)|20|-66|-191.4|67|HD-US|Home Depot Inc (All Sessions)|10|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|10|-97|-281.3|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100
1688120103|2023-06-30 10:15:03|1688120151|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|30|26|75.4|75|HD-US|Home Depot Inc (All Sessions)|10|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|10|-97|-281.3|50|AA-US|Alcoa Inc (All Sessions)|0|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-127.6|0
1688120103|2023-06-30 10:15:03|1688120157|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|36|AMZN-US|Amazon.com Inc (All Sessions)|40|-42|-84|80|GOOGL-US|Alphabet Inc - A (All Sessions)|40|-47|-94|80|MSFT-US|Microsoft Corp (All Sessions)|40|-16|-32|100|INTC-US|Intel Corp (All Sessions)|20|-95|-190|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|-13|-26|100|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-128|0
1688120103|2023-06-30 10:15:03|1688120186|ZA40|ZA40|10|1.7|SHP-ZA|Shoprite Holdings Ltd|100|49|83.3|89|NPN-ZA|Naspers Ltd|35|100|170|14|LHC-ZA|Life Healthcare Group Holdings Ltd|24|35|59.5|0|SOL-ZA|Sasol Ltd|24|76|129.2|60|ANG-ZA|AngloGold Ashanti Ltd (SA)|6|-38|-64.6|100|FSR-ZA|FirstRand Ltd|6|67|113.9|50|INL-ZA|Investec Ltd|6|56|95.2|50|NED-ZA|Nedbank Group Ltd|6|55|93.5|50|BTI-ZA|British American Tobacco PLC (SA)|0|98|166.6|0|BVT-ZA|Bidvest Group Ltd|0|70|119|100
1688120403|2023-06-30 10:20:03|1688120410|DE30|DE30|8|3.4|ANN-DE|Vonovia SE|100|90|306|25|BAY-DE|Bayer AG|67|27|91.8|33|DBK-DE|Deutsche Bank AG|33|41|139.4|50|1COV-DE|Covestro AG|0|47|159.8|0|BMW-DE|Bayerische Motoren Werke AG|0|36|122.4|0|ENR-DE|Siemens Energy|0|97|329.8|100|HFG-DE|HelloFresh SE|0|-16|-54.4|0|SAPG-DE|SAP AG (DE)|0|23|78.2|100
1688120403|2023-06-30 10:20:03|1688120414|FR40|FR40|5|2.5|GLE-FR|Societe Generale SA|100|99|247.5|33|BNPP-FR|BNP Paribas SA|50|80|200|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|6|15|50|PUB-FR|Publicis Groupe SA|50|57|142.5|50|CA-FR|Carrefour SA|0|84|210|100
1688120403|2023-06-30 10:20:03|1688120418|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|50|160|11|VOD-UK|Vodafone Group PLC|42|0|0|29|BARC-UK|Barclays PLC|25|41|131.2|10|BT-UK|BT Group PLC|17|23|73.6|75|RR-UK|Rolls-Royce Holdings PLC|13|-5|-16|71|AV-UK|Aviva PLC|8|61|195.2|0|CNA-UK|Centrica PLC|8|98|313.6|0|BP-UK|BP PLC|4|49|156.8|20|FRES-UK|Fresnillo PLC|0|57|182.4|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|15|48|75
1688120403|2023-06-30 10:20:03|1688120422|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|90|225|100|SRT3-DE|Sartorius AG - Pfd|100|99|247.5|100
1688120403|2023-06-30 10:20:03|1688120434|NO25|NO25|1|0.5|REC-NO|REC Silicon ASA|100|-92|-46|100
1688120403|2023-06-30 10:20:03|1688120438|SE30|SE30|1|1.4|ELUXB-SE|Electrolux AB|100|96|134.4|0
1688120403|2023-06-30 10:20:03|1688120443|ES35|ES35|10|2.9|SAN-ES|Banco Santander SA (ES)|100|97|281.3|2|SAB-ES|Banco de Sabadell SA|25|82|237.8|25|TRE-ES|Tecnicas Reunidas SA|18|55|159.5|78|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-5.8|100|ENG-ES|Enagas SA|5|43|124.7|33|TEF-ES|Telefonica SA|5|35|101.5|67|ELE-ES|Endesa SA|2|22|63.8|50|BKT-ES|Bankinter SA|0|49|142.1|100|CRI-ES|CaixaBank|0|44|127.6|100|IDR-ES|Indra Sistemas SA|0|41|118.9|100
1688120403|2023-06-30 10:20:03|1688120448|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|38|MSFT-US|Microsoft Corp (All Sessions)|25|-11|-31.9|100|INTC-US|Intel Corp (All Sessions)|17|-66|-191.4|67|HD-US|Home Depot Inc (All Sessions)|8|14|40.6|100|NKE-US|NIKE Inc (All Sessions)|8|-97|-281.3|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100
1688120403|2023-06-30 10:20:03|1688120452|US500|US500|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|36|NKE-US|NIKE Inc (All Sessions)|15|-97|-281.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|26|75.4|100|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-127.6|100
1688120403|2023-06-30 10:20:03|1688120457|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|38|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-47|-94|80|AMZN-US|Amazon.com Inc (All Sessions)|25|-42|-84|75|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-32|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-13|-26|75|INTC-US|Intel Corp (All Sessions)|17|-95|-190|67|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-128|0
1688120403|2023-06-30 10:20:03|1688120484|ZA40|ZA40|10|1.8|SHP-ZA|Shoprite Holdings Ltd|100|48|86.4|89|LHC-ZA|Life Healthcare Group Holdings Ltd|24|60|108|0|SOL-ZA|Sasol Ltd|18|73|131.4|50|NPN-ZA|Naspers Ltd|12|96|172.8|33|FSR-ZA|FirstRand Ltd|6|59|106.2|50|INL-ZA|Investec Ltd|6|61|109.8|50|NED-ZA|Nedbank Group Ltd|6|51|91.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-70.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|96|172.8|0|BVT-ZA|Bidvest Group Ltd|0|59|106.2|100
1688120702|2023-06-30 10:25:02|1688120712|DE30|DE30|8|3.3|ANN-DE|Vonovia SE|100|94|310.2|25|BAY-DE|Bayer AG|67|25|82.5|33|1COV-DE|Covestro AG|0|47|155.1|0|BMW-DE|Bayerische Motoren Werke AG|0|34|112.2|0|DBK-DE|Deutsche Bank AG|0|41|135.3|0|ENR-DE|Siemens Energy|0|98|323.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|15|49.5|0|SAPG-DE|SAP AG (DE)|0|23|75.9|100
1688120702|2023-06-30 10:25:02|1688120716|FR40|FR40|8|2.7|ACA-FR|Credit Agricole SA|100|62|167.4|20|RI-FR|Pernod Ricard SA|75|50|135|0|BNPP-FR|BNP Paribas SA|50|73|197.1|33|FR-FR|Valeo SA|25|22|59.4|100|GLE-FR|Societe Generale SA|25|97|261.9|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|8|21.6|100|GSZ-FR|ENGIE SA|0|81|218.7|0|SU-FR|Schneider Electric SA|0|63|170.1|100
1688120702|2023-06-30 10:25:02|1688120720|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|53|164.3|14|BARC-UK|Barclays PLC|24|41|127.1|10|VOD-UK|Vodafone Group PLC|24|-1|-3.1|30|BT-UK|BT Group PLC|20|22|68.2|78|RR-UK|Rolls-Royce Holdings PLC|20|-5|-15.5|67|AV-UK|Aviva PLC|4|64|198.4|0|BP-UK|BP PLC|4|49|151.9|20|CNA-UK|Centrica PLC|4|99|306.9|0|FRES-UK|Fresnillo PLC|0|55|170.5|0|HSBA-UK|HSBC Holdings PLC (LSE)|0|14|43.4|75
1688120702|2023-06-30 10:25:02|1688120725|DETE30|DETE30|2|2.6|NDX1-DE|Nordex SE|100|80|208|100|SRT3-DE|Sartorius AG - Pfd|100|100|260|100
1688120702|2023-06-30 10:25:02|1688120734|NO25|NO25|2|7.3|ACY-NO|Subsea 7 SA|100|100|730|0|REC-NO|REC Silicon ASA|100|-6|-43.8|100
1688120702|2023-06-30 10:25:02|1688120738|SE30|SE30|1|1.4|ELUXB-SE|Electrolux AB|100|98|137.2|0
1688120702|2023-06-30 10:25:02|1688120743|ES35|ES35|6|2.8|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|50|140|0|SAB-ES|Banco de Sabadell SA|33|84|235.2|50|SAN-ES|Banco Santander SA (ES)|33|97|271.6|50|BKT-ES|Bankinter SA|0|51|142.8|100|REP-ES|Repsol SA|0|44|123.2|100|SOL-ES|Melia Hotels International SA|0|6|16.8|100
1688120702|2023-06-30 10:25:02|1688120748|WALL|WALL|6|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|38|MSFT-US|Microsoft Corp (All Sessions)|25|-11|-31.9|100|INTC-US|Intel Corp (All Sessions)|17|-66|-191.4|67|HD-US|Home Depot Inc (All Sessions)|8|14|40.6|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100
1688120702|2023-06-30 10:25:02|1688120752|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|38|FB-US|Meta Platforms Inc (All Sessions)|50|-44|-127.6|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|26|75.4|67|F-US|Ford Motor Co (All Sessions)|8|35|101.5|100|HD-US|Home Depot Inc (All Sessions)|8|14|40.6|100|AA-US|Alcoa Inc (All Sessions)|0|4|11.6|0|BAC-US|Bank of America Corp (All Sessions)|0|70|203|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100
1688120702|2023-06-30 10:25:02|1688120757|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|38|FB-US|Meta Platforms Inc (All Sessions)|50|-64|-128|86|MSFT-US|Microsoft Corp (All Sessions)|33|-16|-32|100|AMZN-US|Amazon.com Inc (All Sessions)|25|-42|-84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-13|-26|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-94|67|INTC-US|Intel Corp (All Sessions)|17|-95|-190|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0
1688120702|2023-06-30 10:25:02|1688120784|ZA40|ZA40|10|1.7|SHP-ZA|Shoprite Holdings Ltd|100|46|78.2|89|SOL-ZA|Sasol Ltd|29|73|124.1|33|LHC-ZA|Life Healthcare Group Holdings Ltd|24|58|98.6|0|NPN-ZA|Naspers Ltd|18|100|170|25|FSR-ZA|FirstRand Ltd|6|64|108.8|50|IMP-ZA|Impala Platinum Holdings Ltd|6|-23|-39.1|100|INL-ZA|Investec Ltd|6|68|115.6|50|NED-ZA|Nedbank Group Ltd|6|50|85|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-41|-69.7|100|BTI-ZA|British American Tobacco PLC (SA)|0|96|163.2|0
1688121002|2023-06-30 10:30:02|1688121010|DE30|DE30|7|3.5|ANN-DE|Vonovia SE|100|90|315|33|BAY-DE|Bayer AG|100|27|94.5|33|BMW-DE|Bayerische Motoren Werke AG|0|32|112|0|DBK-DE|Deutsche Bank AG|0|39|136.5|0|ENR-DE|Siemens Energy|0|98|343|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|20|70|0|SAPG-DE|SAP AG (DE)|0|24|84|100
1688121002|2023-06-30 10:30:02|1688121014|FR40|FR40|8|2.7|ACA-FR|Credit Agricole SA|100|60|162|20|RI-FR|Pernod Ricard SA|75|50|135|0|BNPP-FR|BNP Paribas SA|50|74|199.8|33|FR-FR|Valeo SA|25|21|56.7|100|GLE-FR|Societe Generale SA|25|99|267.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|11|29.7|100|GSZ-FR|ENGIE SA|0|83|224.1|0|SU-FR|Schneider Electric SA|0|64|172.8|100
1688121002|2023-06-30 10:30:02|1688121018|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|51|163.2|18|BARC-UK|Barclays PLC|25|38|121.6|0|RR-UK|Rolls-Royce Holdings PLC|21|-6|-19.2|67|VOD-UK|Vodafone Group PLC|21|-3|-9.6|44|AV-UK|Aviva PLC|17|63|201.6|0|BT-UK|BT Group PLC|8|22|70.4|100|CNA-UK|Centrica PLC|4|98|313.6|0|BP-UK|BP PLC|0|49|156.8|25|CPI-UK|Capita PLC|0|-61|-195.2|100|TW-UK|Taylor Wimpey PLC|0|29|92.8|75
1688121002|2023-06-30 10:30:02|1688121022|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|88|264|100|SRT3-DE|Sartorius AG - Pfd|100|99|297|100
1688121002|2023-06-30 10:30:02|1688121031|NO25|NO25|2|7.5|ACY-NO|Subsea 7 SA|100|100|750|0|REC-NO|REC Silicon ASA|100|-7|-52.5|100
1688121002|2023-06-30 10:30:02|1688121036|SE30|SE30|1|1.4|ELUXB-SE|Electrolux AB|100|96|134.4|0
1688121002|2023-06-30 10:30:02|1688121039|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|97|271.6|2|SAB-ES|Banco de Sabadell SA|24|80|224|18|TRE-ES|Tecnicas Reunidas SA|19|55|154|78|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-6|-16.8|100|TEF-ES|Telefonica SA|2|36|100.8|100|BKT-ES|Bankinter SA|0|50|140|100|CRI-ES|CaixaBank|0|40|112|100|ELE-ES|Endesa SA|0|23|64.4|100|IDR-ES|Indra Sistemas SA|0|39|109.2|100|MRL-ES|Merlin Properties Socimi SA|0|79|221.2|0
1688121002|2023-06-30 10:30:02|1688121044|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|42|MSFT-US|Microsoft Corp (All Sessions)|36|-16|-32|100|INTC-US|Intel Corp (All Sessions)|18|-95|-190|67|HD-US|Home Depot Inc (All Sessions)|9|21|42|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-54|100
1688121002|2023-06-30 10:30:02|1688121048|US500|US500|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|42|FB-US|Meta Platforms Inc (All Sessions)|55|-61|-128.1|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|35|73.5|67|F-US|Ford Motor Co (All Sessions)|9|48|100.8|100|HD-US|Home Depot Inc (All Sessions)|9|20|42|100|AA-US|Alcoa Inc (All Sessions)|0|6|12.6|0|BAC-US|Bank of America Corp (All Sessions)|0|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-54.6|100
1688121002|2023-06-30 10:30:02|1688121053|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|38|FB-US|Meta Platforms Inc (All Sessions)|50|-64|-128|86|MSFT-US|Microsoft Corp (All Sessions)|33|-16|-32|100|AMZN-US|Amazon.com Inc (All Sessions)|25|-42|-84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|-13|-26|75|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-47|-94|67|INTC-US|Intel Corp (All Sessions)|17|-95|-190|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0
1688121002|2023-06-30 10:30:02|1688121081|ZA40|ZA40|10|1.8|LHC-ZA|Life Healthcare Group Holdings Ltd|100|64|115.2|0|SOL-ZA|Sasol Ltd|100|82|147.6|20|NPN-ZA|Naspers Ltd|75|96|172.8|25|FSR-ZA|FirstRand Ltd|25|57|102.6|50|IMP-ZA|Impala Platinum Holdings Ltd|25|-22|-39.6|100|NED-ZA|Nedbank Group Ltd|25|53|95.4|50|SHP-ZA|Shoprite Holdings Ltd|25|51|91.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-39|-70.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|94|169.2|0|BVT-ZA|Bidvest Group Ltd|0|65|117|100
1688121307|2023-06-30 10:35:07|1688121313|DE30|DE30|6|3.6|BAY-DE|Bayer AG|100|25|90|25|ANN-DE|Vonovia SE|0|87|313.2|100|DBK-DE|Deutsche Bank AG|0|39|140.4|0|ENR-DE|Siemens Energy|0|99|356.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|21|75.6|0|SAPG-DE|SAP AG (DE)|0|23|82.8|100
1688121307|2023-06-30 10:35:07|1688121318|FR40|FR40|10|2.6|ACA-FR|Credit Agricole SA|100|61|158.6|20|RI-FR|Pernod Ricard SA|75|52|135.2|0|BNPP-FR|BNP Paribas SA|50|73|189.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|14|36.4|100|FR-FR|Valeo SA|25|26|67.6|100|GLE-FR|Societe Generale SA|25|100|260|100|DG-FR|Vinci SA|0|49|127.4|100|EAD-FR|Airbus Group NV (FR)|0|37|96.2|100|GSZ-FR|ENGIE SA|0|85|221|0|SU-FR|Schneider Electric SA|0|70|182|100
1688121307|2023-06-30 10:35:07|1688121322|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|52|161.2|16|RR-UK|Rolls-Royce Holdings PLC|19|-8|-24.8|67|BARC-UK|Barclays PLC|11|39|120.9|0|AV-UK|Aviva PLC|7|68|210.8|0|BT-UK|BT Group PLC|7|28|86.8|100|VOD-UK|Vodafone Group PLC|7|1|3.1|33|CNA-UK|Centrica PLC|4|99|306.9|0|BP-UK|BP PLC|0|51|158.1|25|CPI-UK|Capita PLC|0|-65|-201.5|100|HSBA-UK|HSBC Holdings PLC (LSE)|0|15|46.5|100
1688121307|2023-06-30 10:35:07|1688121325|DETE30|DETE30|2|3|NDX1-DE|Nordex SE|100|79|237|100|SRT3-DE|Sartorius AG - Pfd|100|99|297|100
1688121307|2023-06-30 10:35:07|1688121334|NO25|NO25|2|7.5|ACY-NO|Subsea 7 SA|100|99|742.5|0|REC-NO|REC Silicon ASA|100|-11|-82.5|100
1688121307|2023-06-30 10:35:07|1688121342|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|99|277.2|2|SAB-ES|Banco de Sabadell SA|29|68|190.4|14|TRE-ES|Tecnicas Reunidas SA|18|55|154|78|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-7|-19.6|100|TEF-ES|Telefonica SA|2|37|103.6|100|BKT-ES|Bankinter SA|0|48|134.4|100|CRI-ES|CaixaBank|0|35|98|100|ELE-ES|Endesa SA|0|19|53.2|100|IDR-ES|Indra Sistemas SA|0|41|114.8|100|MRL-ES|Merlin Properties Socimi SA|0|76|212.8|0
1688121307|2023-06-30 10:35:07|1688121347|WALL|WALL|4|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|47|MSFT-US|Microsoft Corp (All Sessions)|13|-11|-31.9|33|NKE-US|NIKE Inc (All Sessions)|6|-97|-281.3|50|INTC-US|Intel Corp (All Sessions)|0|-66|-191.4|100
1688121307|2023-06-30 10:35:07|1688121351|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|38|FB-US|Meta Platforms Inc (All Sessions)|50|-61|-128.1|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|35|73.5|67|F-US|Ford Motor Co (All Sessions)|8|48|100.8|100|AA-US|Alcoa Inc (All Sessions)|0|6|12.6|0|BAC-US|Bank of America Corp (All Sessions)|0|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-54.6|100
1688121307|2023-06-30 10:35:07|1688121358|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|38|FB-US|Meta Platforms Inc (All Sessions)|50|-64|-128|86|MSFT-US|Microsoft Corp (All Sessions)|33|-16|-32|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|33|-13|-26|60|INTC-US|Intel Corp (All Sessions)|25|-95|-190|75|AMZN-US|Amazon.com Inc (All Sessions)|17|-42|-84|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-94|0
1688121307|2023-06-30 10:35:07|1688121387|ZA40|ZA40|10|1.9|LHC-ZA|Life Healthcare Group Holdings Ltd|100|59|112.1|0|SOL-ZA|Sasol Ltd|100|76|144.4|20|NPN-ZA|Naspers Ltd|75|100|190|25|IMP-ZA|Impala Platinum Holdings Ltd|25|-10|-19|100|NED-ZA|Nedbank Group Ltd|25|40|76|50|SHP-ZA|Shoprite Holdings Ltd|25|42|79.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-18|-34.2|100|BTI-ZA|British American Tobacco PLC (SA)|0|94|178.6|0|BVT-ZA|Bidvest Group Ltd|0|58|110.2|100|FSR-ZA|FirstRand Ltd|0|49|93.1|100
1688121602|2023-06-30 10:40:02|1688121608|DE30|DE30|8|3.5|BAY-DE|Bayer AG|100|26|91|25|ZAL-DE|Zalando SE|100|13|45.5|50|PUM-DE|Puma SE|67|89|311.5|0|ANN-DE|Vonovia SE|0|94|329|100|DBK-DE|Deutsche Bank AG|0|49|171.5|0|ENR-DE|Siemens Energy|0|100|350|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|22|77|0|SAPG-DE|SAP AG (DE)|0|20|70|100
1688121602|2023-06-30 10:40:02|1688121611|FR40|FR40|10|2.7|ACA-FR|Credit Agricole SA|100|62|167.4|20|RI-FR|Pernod Ricard SA|75|50|135|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|17|45.9|100|BNPP-FR|BNP Paribas SA|25|73|197.1|50|FR-FR|Valeo SA|25|22|59.4|100|GLE-FR|Societe Generale SA|25|98|264.6|100|DG-FR|Vinci SA|0|44|118.8|100|EAD-FR|Airbus Group NV (FR)|0|36|97.2|100|GSZ-FR|ENGIE SA|0|83|224.1|0|SU-FR|Schneider Electric SA|0|65|175.5|100
1688121602|2023-06-30 10:40:02|1688121616|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|48|153.6|18|RR-UK|Rolls-Royce Holdings PLC|25|-12|-38.4|70|AV-UK|Aviva PLC|13|69|220.8|0|BT-UK|BT Group PLC|13|28|89.6|100|BARC-UK|Barclays PLC|8|37|118.4|0|BP-UK|BP PLC|8|48|153.6|33|VOD-UK|Vodafone Group PLC|4|-1|-3.2|40|CNA-UK|Centrica PLC|0|100|320|0|CPI-UK|Capita PLC|0|-63|-201.6|100|TW-UK|Taylor Wimpey PLC|0|35|112|75
1688121602|2023-06-30 10:40:02|1688121619|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|73|226.3|100|SRT3-DE|Sartorius AG - Pfd|100|100|310|100
1688121602|2023-06-30 10:40:02|1688121629|NO25|NO25|1|7.6|ACY-NO|Subsea 7 SA|100|99|752.4|0
1688121602|2023-06-30 10:40:02|1688121633|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|-100|-20|100
1688121602|2023-06-30 10:40:02|1688121637|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|97|271.6|2|SAB-ES|Banco de Sabadell SA|26|63|176.4|14|TRE-ES|Tecnicas Reunidas SA|16|55|154|78|CRI-ES|CaixaBank|4|32|89.6|33|IAG-ES|International Consolidated Airlines Group SA (ES)|4|-9|-25.2|100|TEF-ES|Telefonica SA|4|37|103.6|100|BKT-ES|Bankinter SA|0|48|134.4|100|ELE-ES|Endesa SA|0|19|53.2|100|IDR-ES|Indra Sistemas SA|0|41|114.8|100|MRL-ES|Merlin Properties Socimi SA|0|74|207.2|0
1688121602|2023-06-30 10:40:02|1688121642|WALL|WALL|5|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|42|MSFT-US|Microsoft Corp (All Sessions)|36|-16|-32|100|INTC-US|Intel Corp (All Sessions)|27|-95|-190|75|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-54|100
1688121602|2023-06-30 10:40:02|1688121646|US500|US500|8|2.1|AAPL-US|Apple Inc (All Sessions)|100|18|37.8|42|FB-US|Meta Platforms Inc (All Sessions)|55|-61|-128.1|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|35|73.5|67|F-US|Ford Motor Co (All Sessions)|9|48|100.8|100|AA-US|Alcoa Inc (All Sessions)|0|6|12.6|0|BAC-US|Bank of America Corp (All Sessions)|0|97|203.7|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-26|-54.6|100
1688121602|2023-06-30 10:40:02|1688121651|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|42|FB-US|Meta Platforms Inc (All Sessions)|55|-64|-128|86|MSFT-US|Microsoft Corp (All Sessions)|36|-16|-32|100|INTC-US|Intel Corp (All Sessions)|27|-95|-190|75|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|-13|-26|33|AMZN-US|Amazon.com Inc (All Sessions)|9|-42|-84|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0|GOOGL-US|Alphabet Inc - A (All Sessions)|0|-47|-94|0
1688121602|2023-06-30 10:40:02|1688121679|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|59|118|43|LHC-ZA|Life Healthcare Group Holdings Ltd|67|58|116|0|NPN-ZA|Naspers Ltd|50|93|186|25|IMP-ZA|Impala Platinum Holdings Ltd|17|-10|-20|100|SHP-ZA|Shoprite Holdings Ltd|17|37|74|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-26|100|BTI-ZA|British American Tobacco PLC (SA)|0|97|194|0|BVT-ZA|Bidvest Group Ltd|0|48|96|100|INP-ZA|Investec PLC (SA)|0|93|186|0|MPC-ZA|Mr Price Group Ltd|0|53|106|0
1688121902|2023-06-30 10:45:02|1688121909|DE30|DE30|6|3.4|BAY-DE|Bayer AG|100|26|88.4|25|ZAL-DE|Zalando SE|100|17|57.8|50|PUM-DE|Puma SE|67|96|326.4|0|ENR-DE|Siemens Energy|0|99|336.6|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|21|71.4|0|SAPG-DE|SAP AG (DE)|0|22|74.8|100
1688121902|2023-06-30 10:45:02|1688121914|FR40|FR40|10|2.7|ACA-FR|Credit Agricole SA|100|61|164.7|0|RI-FR|Pernod Ricard SA|100|50|135|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|20|54|100|FR-FR|Valeo SA|33|24|64.8|100|BNPP-FR|BNP Paribas SA|0|69|186.3|0|DG-FR|Vinci SA|0|37|99.9|100|EAD-FR|Airbus Group NV (FR)|0|36|97.2|100|GLE-FR|Societe Generale SA|0|99|267.3|100|GSZ-FR|ENGIE SA|0|76|205.2|0|SU-FR|Schneider Electric SA|0|61|164.7|100
1688121902|2023-06-30 10:45:02|1688121919|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|45|144|22|AV-UK|Aviva PLC|35|68|217.6|30|RR-UK|Rolls-Royce Holdings PLC|35|-15|-48|70|BP-UK|BP PLC|15|46|147.2|33|BT-UK|BT Group PLC|15|27|86.4|100|VOD-UK|Vodafone Group PLC|10|-2|-6.4|20|CNA-UK|Centrica PLC|5|98|313.6|0|CPI-UK|Capita PLC|5|-72|-230.4|100|LGEN-UK|Legal & General Group PLC|5|48|153.6|0|EZJ-UK|easyJet PLC|0|-16|-51.2|67
1688121902|2023-06-30 10:45:02|1688121923|DETE30|DETE30|2|3.1|SRT3-DE|Sartorius AG - Pfd|100|99|306.9|50|NDX1-DE|Nordex SE|0|74|229.4|100
1688121902|2023-06-30 10:45:02|1688121931|NO25|NO25|1|7.7|ACY-NO|Subsea 7 SA|100|99|762.3|0
1688121902|2023-06-30 10:45:02|1688121936|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-94|-65.8|100
1688121902|2023-06-30 10:45:02|1688121939|ES35|ES35|6|2.8|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|45|126|0|SAN-ES|Banco Santander SA (ES)|67|97|271.6|33|SAB-ES|Banco de Sabadell SA|33|61|170.8|50|BKT-ES|Bankinter SA|0|44|123.2|100|REP-ES|Repsol SA|0|42|117.6|100|SOL-ES|Melia Hotels International SA|0|7|19.6|100
1688121902|2023-06-30 10:45:02|1688121946|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|46|MSFT-US|Microsoft Corp (All Sessions)|58|-16|-32|100|INTC-US|Intel Corp (All Sessions)|25|-95|-190|75|GE-US|General Electric Co (All Sessions)|17|30|60|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-54|100
1688121902|2023-06-30 10:45:02|1688121951|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|46|FB-US|Meta Platforms Inc (All Sessions)|50|-99|-128.7|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|57|74.1|67|GE-US|General Electric Co (All Sessions)|17|45|58.5|100|AA-US|Alcoa Inc (All Sessions)|0|9|11.7|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|F-US|Ford Motor Co (All Sessions)|0|78|101.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-54.6|100
1688121902|2023-06-30 10:45:02|1688121956|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|46|MSFT-US|Microsoft Corp (All Sessions)|58|-16|-32|100|FB-US|Meta Platforms Inc (All Sessions)|50|-64|-128|86|INTC-US|Intel Corp (All Sessions)|25|-95|-190|75|AMZN-US|Amazon.com Inc (All Sessions)|8|-42|-84|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|-47|-94|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-13|-26|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0
1688121902|2023-06-30 10:45:02|1688121987|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|56|112|33|LHC-ZA|Life Healthcare Group Holdings Ltd|80|72|144|0|NPN-ZA|Naspers Ltd|40|91|182|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-14|-28|100|IMP-ZA|Impala Platinum Holdings Ltd|20|-3|-6|100|SHP-ZA|Shoprite Holdings Ltd|20|30|60|50|BTI-ZA|British American Tobacco PLC (SA)|0|100|200|0|BVT-ZA|Bidvest Group Ltd|0|44|88|100|INP-ZA|Investec PLC (SA)|0|97|194|0|MPC-ZA|Mr Price Group Ltd|0|53|106|0
1688122202|2023-06-30 10:50:02|1688122208|DE30|DE30|7|3.4|BAY-DE|Bayer AG|100|26|88.4|25|ZAL-DE|Zalando SE|100|15|51|50|PUM-DE|Puma SE|67|93|316.2|0|ENR-DE|Siemens Energy|33|97|329.8|50|DBK-DE|Deutsche Bank AG|0|52|176.8|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|25|85|0|SAPG-DE|SAP AG (DE)|0|24|81.6|100
1688122202|2023-06-30 10:50:02|1688122213|FR40|FR40|8|2.1|ACA-FR|Credit Agricole SA|100|77|161.7|0|RI-FR|Pernod Ricard SA|100|64|134.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|24|50.4|100|FR-FR|Valeo SA|33|28|58.8|100|DG-FR|Vinci SA|0|47|98.7|100|EAD-FR|Airbus Group NV (FR)|0|48|100.8|100|GSZ-FR|ENGIE SA|0|97|203.7|0|SU-FR|Schneider Electric SA|0|83|174.3|100
1688122202|2023-06-30 10:50:02|1688122217|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|47|145.7|24|AV-UK|Aviva PLC|39|65|201.5|30|RR-UK|Rolls-Royce Holdings PLC|39|-18|-55.8|80|VOD-UK|Vodafone Group PLC|33|-1|-3.1|56|BP-UK|BP PLC|17|48|148.8|33|BT-UK|BT Group PLC|17|28|86.8|100|LGEN-UK|Legal & General Group PLC|11|52|161.2|0|CNA-UK|Centrica PLC|6|99|306.9|0|CPI-UK|Capita PLC|6|-73|-226.3|100|BARC-UK|Barclays PLC|0|40|124|33
1688122202|2023-06-30 10:50:02|1688122221|DETE30|DETE30|2|3.1|SRT3-DE|Sartorius AG - Pfd|100|99|306.9|50|NDX1-DE|Nordex SE|0|75|232.5|100
1688122202|2023-06-30 10:50:02|1688122231|NO25|NO25|1|7.6|ACY-NO|Subsea 7 SA|100|100|760|0
1688122202|2023-06-30 10:50:02|1688122235|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-100|-70|100
1688122202|2023-06-30 10:50:02|1688122239|ES35|ES35|10|2.8|SAN-ES|Banco Santander SA (ES)|100|98|274.4|4|SAB-ES|Banco de Sabadell SA|19|60|168|0|TRE-ES|Tecnicas Reunidas SA|17|55|154|78|CRI-ES|CaixaBank|4|26|72.8|33|TEF-ES|Telefonica SA|4|35|98|100|IAG-ES|International Consolidated Airlines Group SA (ES)|2|-9|-25.2|100|BKT-ES|Bankinter SA|0|46|128.8|100|ELE-ES|Endesa SA|0|16|44.8|100|IDR-ES|Indra Sistemas SA|0|35|98|100|ITX-ES|Inditex SA|0|24|67.2|0
1688122202|2023-06-30 10:50:02|1688122243|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|56|MSFT-US|Microsoft Corp (All Sessions)|47|-16|-32|100|INTC-US|Intel Corp (All Sessions)|20|-95|-190|75|GE-US|General Electric Co (All Sessions)|13|30|60|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-54|100
1688122202|2023-06-30 10:50:02|1688122247|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|56|FB-US|Meta Platforms Inc (All Sessions)|47|-99|-128.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|57|74.1|75|GE-US|General Electric Co (All Sessions)|13|45|58.5|100|AA-US|Alcoa Inc (All Sessions)|0|9|11.7|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|F-US|Ford Motor Co (All Sessions)|0|78|101.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-54.6|100
1688122202|2023-06-30 10:50:02|1688122254|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|56|FB-US|Meta Platforms Inc (All Sessions)|47|-64|-128|75|MSFT-US|Microsoft Corp (All Sessions)|47|-16|-32|100|GOOGL-US|Alphabet Inc - A (All Sessions)|27|-47|-94|60|INTC-US|Intel Corp (All Sessions)|20|-95|-190|75|AMZN-US|Amazon.com Inc (All Sessions)|7|-42|-84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|-13|-26|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0
1688122202|2023-06-30 10:50:02|1688122281|ZA40|ZA40|10|2|SOL-ZA|Sasol Ltd|100|60|120|33|LHC-ZA|Life Healthcare Group Holdings Ltd|80|72|144|0|NPN-ZA|Naspers Ltd|40|96|192|33|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-13|-26|100|SHP-ZA|Shoprite Holdings Ltd|20|30|60|50|BTI-ZA|British American Tobacco PLC (SA)|0|97|194|0|BVT-ZA|Bidvest Group Ltd|0|36|72|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-5|-10|100|INP-ZA|Investec PLC (SA)|0|98|196|0|MPC-ZA|Mr Price Group Ltd|0|54|108|0
1688122503|2023-06-30 10:55:03|1688122509|DE30|DE30|8|3.4|BAY-DE|Bayer AG|100|27|91.8|25|ZAL-DE|Zalando SE|100|17|57.8|50|PUM-DE|Puma SE|67|82|278.8|0|DBK-DE|Deutsche Bank AG|0|50|170|100|ENR-DE|Siemens Energy|0|99|336.6|0|EOA-DE|E.ON SE|0|30|102|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|24|81.6|0|SAPG-DE|SAP AG (DE)|0|23|78.2|100
1688122503|2023-06-30 10:55:03|1688122513|FR40|FR40|9|1.9|ACA-FR|Credit Agricole SA|100|71|134.9|0|RI-FR|Pernod Ricard SA|100|74|140.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|33|62.7|100|FR-FR|Valeo SA|33|34|64.6|100|CA-FR|Carrefour SA|0|94|178.6|0|DG-FR|Vinci SA|0|46|87.4|100|EAD-FR|Airbus Group NV (FR)|0|54|102.6|100|GSZ-FR|ENGIE SA|0|99|188.1|0|SU-FR|Schneider Electric SA|0|89|169.1|100
1688122503|2023-06-30 10:55:03|1688122518|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|46|142.6|24|AV-UK|Aviva PLC|44|63|195.3|36|RR-UK|Rolls-Royce Holdings PLC|44|-18|-55.8|82|VOD-UK|Vodafone Group PLC|39|-4|-12.4|50|BP-UK|BP PLC|17|48|148.8|33|BT-UK|BT Group PLC|11|26|80.6|80|LGEN-UK|Legal & General Group PLC|11|50|155|0|CNA-UK|Centrica PLC|6|98|303.8|0|THGLN-GB|THG Holdings|6|56|173.6|75|BARC-UK|Barclays PLC|0|37|114.7|33
1688122503|2023-06-30 10:55:03|1688122533|NO25|NO25|1|7.6|ACY-NO|Subsea 7 SA|100|100|760|0
1688122503|2023-06-30 10:55:03|1688122538|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-98|-49|100
1688122503|2023-06-30 10:55:03|1688122542|ES35|ES35|9|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|5|SAB-ES|Banco de Sabadell SA|16|61|158.6|0|CRI-ES|CaixaBank|5|27|70.2|33|TEF-ES|Telefonica SA|3|35|91|100|BKT-ES|Bankinter SA|0|45|117|100|ELE-ES|Endesa SA|0|17|44.2|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-10|-26|100|IDR-ES|Indra Sistemas SA|0|37|96.2|100|ITX-ES|Inditex SA|0|27|70.2|0
1688122503|2023-06-30 10:55:03|1688122547|WALL|WALL|6|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|57|MSFT-US|Microsoft Corp (All Sessions)|54|-16|-32|100|INTC-US|Intel Corp (All Sessions)|23|-95|-190|50|GE-US|General Electric Co (All Sessions)|15|30|60|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|PFE-US|Pfizer Inc (All Sessions)|0|-27|-54|100
1688122503|2023-06-30 10:55:03|1688122551|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|57|FB-US|Meta Platforms Inc (All Sessions)|54|-99|-128.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|57|74.1|80|GE-US|General Electric Co (All Sessions)|15|45|58.5|100|AA-US|Alcoa Inc (All Sessions)|0|9|11.7|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|F-US|Ford Motor Co (All Sessions)|0|78|101.4|100|PFE-US|Pfizer Inc (All Sessions)|0|-42|-54.6|100
1688122503|2023-06-30 10:55:03|1688122557|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|57|FB-US|Meta Platforms Inc (All Sessions)|54|-64|-128|75|MSFT-US|Microsoft Corp (All Sessions)|54|-16|-32|100|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-94|50|INTC-US|Intel Corp (All Sessions)|23|-95|-190|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|-13|-26|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-84|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0
1688122503|2023-06-30 10:55:03|1688122588|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|65|136.5|33|LHC-ZA|Life Healthcare Group Holdings Ltd|80|70|147|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-12|-25.2|100|NPN-ZA|Naspers Ltd|20|96|201.6|0|BVT-ZA|Bidvest Group Ltd|0|30|63|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-13|-27.3|100|INP-ZA|Investec PLC (SA)|0|96|201.6|0|MPC-ZA|Mr Price Group Ltd|0|56|117.6|0|NED-ZA|Nedbank Group Ltd|0|28|58.8|100|SBK-ZA|Standard Bank Group Ltd|0|77|161.7|0
1688122802|2023-06-30 11:00:02|1688122813|DE30|DE30|8|3.5|BAY-DE|Bayer AG|100|25|87.5|25|ZAL-DE|Zalando SE|100|21|73.5|50|PUM-DE|Puma SE|67|72|252|0|DBK-DE|Deutsche Bank AG|0|47|164.5|100|ENR-DE|Siemens Energy|0|98|343|0|EOA-DE|E.ON SE|0|27|94.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|23|80.5|0|SAPG-DE|SAP AG (DE)|0|23|80.5|100
1688122802|2023-06-30 11:00:02|1688122820|FR40|FR40|9|1.8|ACA-FR|Credit Agricole SA|100|74|133.2|0|RI-FR|Pernod Ricard SA|100|75|135|0|FR-FR|Valeo SA|33|33|59.4|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|29|52.2|100|CA-FR|Carrefour SA|0|97|174.6|0|DG-FR|Vinci SA|0|46|82.8|100|EAD-FR|Airbus Group NV (FR)|0|55|99|100|GSZ-FR|ENGIE SA|0|100|180|0|SU-FR|Schneider Electric SA|0|96|172.8|100
1688122802|2023-06-30 11:00:02|1688122828|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|48|148.8|26|VOD-UK|Vodafone Group PLC|47|-5|-15.5|45|AV-UK|Aviva PLC|33|65|201.5|44|RR-UK|Rolls-Royce Holdings PLC|27|-14|-43.4|88|BP-UK|BP PLC|7|48|148.8|40|BT-UK|BT Group PLC|7|26|80.6|80|CNA-UK|Centrica PLC|7|98|303.8|20|LGEN-UK|Legal & General Group PLC|7|50|155|0|CPI-UK|Capita PLC|0|-71|-220.1|100|THGLN-GB|THG Holdings|0|56|173.6|75
1688122802|2023-06-30 11:00:02|1688122832|DETE30|DETE30|2|3|SRT3-DE|Sartorius AG - Pfd|100|99|297|50|NDX1-DE|Nordex SE|0|79|237|100
1688122802|2023-06-30 11:00:02|1688122841|NO25|NO25|1|7.6|ACY-NO|Subsea 7 SA|100|99|752.4|0
1688122802|2023-06-30 11:00:02|1688122846|SE30|SE30|1|0.7|HMB-SE|Hennes & Mauritz AB|100|-90|-63|100
1688122802|2023-06-30 11:00:02|1688122850|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|100|250|6|SAB-ES|Banco de Sabadell SA|43|73|182.5|38|CRI-ES|CaixaBank|6|26|65|33|BKT-ES|Bankinter SA|3|46|115|100|TEF-ES|Telefonica SA|3|37|92.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-2|-5|100|IDR-ES|Indra Sistemas SA|0|39|97.5|100|ITX-ES|Inditex SA|0|26|65|0|MTS-ES|ArcelorMittal (ES)|0|40|100|0
1688122802|2023-06-30 11:00:02|1688122855|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|61|MSFT-US|Microsoft Corp (All Sessions)|13|-11|-31.9|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|50
1688122802|2023-06-30 11:00:02|1688122859|US500|US500|8|1.3|AAPL-US|Apple Inc (All Sessions)|100|29|37.7|65|FB-US|Meta Platforms Inc (All Sessions)|37|-99|-128.7|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|57|74.1|75|GE-US|General Electric Co (All Sessions)|11|45|58.5|100|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|F-US|Ford Motor Co (All Sessions)|0|78|101.4|100|KO-US|Coca-Cola Co (All Sessions)|0|-55|-71.5|0|PFE-US|Pfizer Inc (All Sessions)|0|-42|-54.6|100
1688122802|2023-06-30 11:00:02|1688122864|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|65|FB-US|Meta Platforms Inc (All Sessions)|37|-64|-128|75|GOOGL-US|Alphabet Inc - A (All Sessions)|32|-47|-94|43|MSFT-US|Microsoft Corp (All Sessions)|16|-16|-32|100|INTC-US|Intel Corp (All Sessions)|11|-95|-190|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|-13|-26|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-84|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0
1688122802|2023-06-30 11:00:02|1688122899|ZA40|ZA40|10|2.1|SOL-ZA|Sasol Ltd|100|65|136.5|33|LHC-ZA|Life Healthcare Group Holdings Ltd|80|76|159.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|40|-1|-2.1|100|BVT-ZA|Bidvest Group Ltd|0|24|50.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-2|-4.2|100|INP-ZA|Investec PLC (SA)|0|96|201.6|0|MPC-ZA|Mr Price Group Ltd|0|58|121.8|0|NED-ZA|Nedbank Group Ltd|0|28|58.8|100|NPN-ZA|Naspers Ltd|0|93|195.3|0|SBK-ZA|Standard Bank Group Ltd|0|75|157.5|0
1688123103|2023-06-30 11:05:03|1688123110|DE30|DE30|10|3.5|BAY-DE|Bayer AG|100|26|91|25|ZAL-DE|Zalando SE|100|15|52.5|50|PUM-DE|Puma SE|67|69|241.5|0|HFG-DE|HelloFresh SE|33|-18|-63|0|ADS-DE|Adidas AG|0|80|280|0|DBK-DE|Deutsche Bank AG|0|44|154|100|ENR-DE|Siemens Energy|0|100|350|0|EOA-DE|E.ON SE|0|34|119|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|16|56|0|SAPG-DE|SAP AG (DE)|0|23|80.5|100
1688123103|2023-06-30 11:05:03|1688123114|FR40|FR40|10|2.6|ACA-FR|Credit Agricole SA|100|53|137.8|0|RI-FR|Pernod Ricard SA|100|54|140.4|0|FR-FR|Valeo SA|33|22|57.2|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|33|17|44.2|100|CA-FR|Carrefour SA|0|65|169|0|DG-FR|Vinci SA|0|28|72.8|100|EAD-FR|Airbus Group NV (FR)|0|40|104|100|GLE-FR|Societe Generale SA|0|97|252.2|0|GSZ-FR|ENGIE SA|0|75|195|0|SU-FR|Schneider Electric SA|0|64|166.4|100
1688123103|2023-06-30 11:05:03|1688123118|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|52|156|26|VOD-UK|Vodafone Group PLC|53|-6|-18|50|AV-UK|Aviva PLC|27|65|195|50|RR-UK|Rolls-Royce Holdings PLC|27|-16|-48|88|BP-UK|BP PLC|7|50|150|40|BT-UK|BT Group PLC|7|27|81|80|CNA-UK|Centrica PLC|7|97|291|20|LGEN-UK|Legal & General Group PLC|7|51|153|0|CPI-UK|Capita PLC|0|-73|-219|100|STAN-UK|Standard Chartered PLC (LSE)|0|48|144|50
1688123103|2023-06-30 11:05:03|1688123122|DETE30|DETE30|2|2.7|NDX1-DE|Nordex SE|100|90|243|50|SRT3-DE|Sartorius AG - Pfd|100|100|270|50
1688123103|2023-06-30 11:05:03|1688123131|NO25|NO25|1|7.8|ACY-NO|Subsea 7 SA|100|99|772.2|0
1688123103|2023-06-30 11:05:03|1688123135|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-92|-46|100
1688123103|2023-06-30 11:05:03|1688123139|ES35|ES35|9|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|6|SAB-ES|Banco de Sabadell SA|44|74|177.6|38|BKT-ES|Bankinter SA|3|47|112.8|100|CRI-ES|CaixaBank|3|31|74.4|0|TEF-ES|Telefonica SA|3|41|98.4|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-7|-16.8|100|IDR-ES|Indra Sistemas SA|0|29|69.6|100|ITX-ES|Inditex SA|0|28|67.2|0|MTS-ES|ArcelorMittal (ES)|0|41|98.4|0
1688123103|2023-06-30 11:05:03|1688123144|WALL|WALL|8|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|68|MSFT-US|Microsoft Corp (All Sessions)|17|-11|-31.9|100|GE-US|General Electric Co (All Sessions)|11|20|58|100|INTC-US|Intel Corp (All Sessions)|11|-66|-191.4|33|DIS-US|Walt Disney Co (All Sessions)|6|0|0|50|KO-US|Coca-Cola Co (All Sessions)|6|-24|-69.6|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1688123103|2023-06-30 11:05:03|1688123148|US500|US500|9|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|68|FB-US|Meta Platforms Inc (All Sessions)|39|-44|-127.6|75|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|26|75.4|75|GE-US|General Electric Co (All Sessions)|11|20|58|100|DIS-US|Walt Disney Co (All Sessions)|6|0|0|50|KO-US|Coca-Cola Co (All Sessions)|6|-24|-69.6|0|F-US|Ford Motor Co (All Sessions)|0|35|101.5|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|100|PFE-US|Pfizer Inc (All Sessions)|0|-19|-55.1|100
1688123103|2023-06-30 11:05:03|1688123153|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|68|FB-US|Meta Platforms Inc (All Sessions)|39|-64|-128|75|GOOGL-US|Alphabet Inc - A (All Sessions)|39|-47|-94|50|MSFT-US|Microsoft Corp (All Sessions)|17|-16|-32|100|INTC-US|Intel Corp (All Sessions)|11|-95|-190|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-13|-26|0|AMZN-US|Amazon.com Inc (All Sessions)|0|-42|-84|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0
1688123103|2023-06-30 11:05:03|1688123181|ZA40|ZA40|10|2.2|SOL-ZA|Sasol Ltd|100|62|136.4|33|LHC-ZA|Life Healthcare Group Holdings Ltd|80|77|169.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|20|-5|-11|100|BVT-ZA|Bidvest Group Ltd|0|23|50.6|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-17|-37.4|100|INP-ZA|Investec PLC (SA)|0|98|215.6|0|MPC-ZA|Mr Price Group Ltd|0|55|121|0|NPN-ZA|Naspers Ltd|0|89|195.8|0|SBK-ZA|Standard Bank Group Ltd|0|72|158.4|0|SLM-ZA|Sanlam Ltd|0|34|74.8|100
1688123402|2023-06-30 11:10:02|1688123409|DE30|DE30|10|3.3|ZAL-DE|Zalando SE|100|14|46.2|50|BAY-DE|Bayer AG|67|28|92.4|33|PUM-DE|Puma SE|67|71|234.3|0|HFG-DE|HelloFresh SE|33|-14|-46.2|0|ADS-DE|Adidas AG|0|77|254.1|0|DBK-DE|Deutsche Bank AG|0|39|128.7|100|ENR-DE|Siemens Energy|0|98|323.4|0|EOA-DE|E.ON SE|0|39|128.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|16|52.8|0|SAPG-DE|SAP AG (DE)|0|22|72.6|100
1688123402|2023-06-30 11:10:02|1688123413|FR40|FR40|10|2.6|ACA-FR|Credit Agricole SA|100|52|135.2|0|RI-FR|Pernod Ricard SA|75|54|140.4|0|FR-FR|Valeo SA|25|20|52|100|CA-FR|Carrefour SA|0|67|174.2|0|DG-FR|Vinci SA|0|30|78|100|EAD-FR|Airbus Group NV (FR)|0|37|96.2|100|GLE-FR|Societe Generale SA|0|97|252.2|0|GSZ-FR|ENGIE SA|0|81|210.6|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|13|33.8|100|SU-FR|Schneider Electric SA|0|65|169|100
1688123402|2023-06-30 11:10:02|1688123417|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|46|147.2|16|VOD-UK|Vodafone Group PLC|43|3|9.6|40|AV-UK|Aviva PLC|18|60|192|50|RR-UK|Rolls-Royce Holdings PLC|18|-16|-51.2|88|CNA-UK|Centrica PLC|14|99|316.8|43|BT-UK|BT Group PLC|7|27|86.4|80|LGEN-UK|Legal & General Group PLC|7|45|144|0|THGLN-GB|THG Holdings|4|55|176|75|BARC-UK|Barclays PLC|0|37|118.4|67|BP-UK|BP PLC|0|48|153.6|67
1688123402|2023-06-30 11:10:02|1688123422|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|94|235|50|SRT3-DE|Sartorius AG - Pfd|0|98|245|0
1688123402|2023-06-30 11:10:02|1688123427|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|95|76|100
1688123402|2023-06-30 11:10:02|1688123431|NO25|NO25|1|8|ACY-NO|Subsea 7 SA|100|99|792|0
1688123402|2023-06-30 11:10:02|1688123435|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-84|-42|100
1688123402|2023-06-30 11:10:02|1688123439|ES35|ES35|9|2.5|SAN-ES|Banco Santander SA (ES)|100|97|242.5|6|SAB-ES|Banco de Sabadell SA|41|69|172.5|40|BKT-ES|Bankinter SA|3|47|117.5|100|CRI-ES|CaixaBank|3|28|70|0|TEF-ES|Telefonica SA|3|41|102.5|100|IAG-ES|International Consolidated Airlines Group SA (ES)|0|-13|-32.5|100|IDR-ES|Indra Sistemas SA|0|24|60|100|ITX-ES|Inditex SA|0|26|65|0|MTS-ES|ArcelorMittal (ES)|0|36|90|0
1688123402|2023-06-30 11:10:02|1688123444|WALL|WALL|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|72|MSFT-US|Microsoft Corp (All Sessions)|13|-11|-31.9|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|50
1688123402|2023-06-30 11:10:02|1688123448|US500|US500|3|2.9|AAPL-US|Apple Inc (All Sessions)|100|13|37.7|72|FB-US|Meta Platforms Inc (All Sessions)|0|-44|-127.6|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-281.3|50
1688123402|2023-06-30 11:10:02|1688123454|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|71|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-94|50|FB-US|Meta Platforms Inc (All Sessions)|38|-64|-128|86|MSFT-US|Microsoft Corp (All Sessions)|19|-16|-32|100|INTC-US|Intel Corp (All Sessions)|13|-95|-190|33|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-84|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-13|-26|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0
1688123402|2023-06-30 11:10:02|1688123482|ZA40|ZA40|10|2.2|LHC-ZA|Life Healthcare Group Holdings Ltd|100|60|132|0|SOL-ZA|Sasol Ltd|75|59|129.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|4|8.8|100|NPN-ZA|Naspers Ltd|25|90|198|0|BVT-ZA|Bidvest Group Ltd|0|24|52.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|-25|-55|100|INP-ZA|Investec PLC (SA)|0|97|213.4|0|MPC-ZA|Mr Price Group Ltd|0|54|118.8|0|SBK-ZA|Standard Bank Group Ltd|0|73|160.6|0|SLM-ZA|Sanlam Ltd|0|36|79.2|100
1688123704|2023-06-30 11:15:04|1688123722|DE30|DE30|10|3.5|ZAL-DE|Zalando SE|100|9|31.5|50|PUM-DE|Puma SE|67|67|234.5|0|BAY-DE|Bayer AG|33|24|84|50|HFG-DE|HelloFresh SE|33|-3|-10.5|0|ADS-DE|Adidas AG|0|74|259|0|ANN-DE|Vonovia SE|0|88|308|100|DBK-DE|Deutsche Bank AG|0|33|115.5|100|ENR-DE|Siemens Energy|0|100|350|0|EOA-DE|E.ON SE|0|36|126|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|13|45.5|0
1688123704|2023-06-30 11:15:04|1688123728|FR40|FR40|9|2.6|EXHO-FR|Sodexo|100|-87|-226.2|50|ACA-FR|Credit Agricole SA|0|48|124.8|0|CA-FR|Carrefour SA|0|68|176.8|0|DG-FR|Vinci SA|0|26|67.6|100|EAD-FR|Airbus Group NV (FR)|0|36|93.6|100|GLE-FR|Societe Generale SA|0|99|257.4|0|GSZ-FR|ENGIE SA|0|82|213.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|6|15.6|100|SU-FR|Schneider Electric SA|0|62|161.2|100
1688123704|2023-06-30 11:15:04|1688123737|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|46|138|10|VOD-UK|Vodafone Group PLC|41|1|3|43|AV-UK|Aviva PLC|19|60|180|50|RR-UK|Rolls-Royce Holdings PLC|19|-18|-54|88|CNA-UK|Centrica PLC|11|97|291|50|LGEN-UK|Legal & General Group PLC|7|48|144|0|BARC-UK|Barclays PLC|0|37|111|67|BT-UK|BT Group PLC|0|25|75|67|CPI-UK|Capita PLC|0|-77|-231|100|RMG-UK|Royal Mail PLC|0|71|213|33
1688123704|2023-06-30 11:15:04|1688123741|DETE30|DETE30|2|2.5|NDX1-DE|Nordex SE|100|94|235|50|SRT3-DE|Sartorius AG - Pfd|100|99|247.5|50
1688123704|2023-06-30 11:15:04|1688123747|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|100|70|100
1688123704|2023-06-30 11:15:04|1688123751|NO25|NO25|1|8.1|ACY-NO|Subsea 7 SA|100|99|801.9|0
1688123704|2023-06-30 11:15:04|1688123755|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|-95|-38|50
1688123704|2023-06-30 11:15:04|1688123760|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|97|232.8|3|SAB-ES|Banco de Sabadell SA|42|70|168|40|CRI-ES|CaixaBank|3|23|55.2|0|BKT-ES|Bankinter SA|0|49|117.6|100|ITX-ES|Inditex SA|0|21|50.4|0|MTS-ES|ArcelorMittal (ES)|0|34|81.6|0|TEF-ES|Telefonica SA|0|41|98.4|100
1688123704|2023-06-30 11:15:04|1688123766|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|63|MSFT-US|Microsoft Corp (All Sessions)|28|-10|-31|83|GE-US|General Electric Co (All Sessions)|11|19|58.9|100|INTC-US|Intel Corp (All Sessions)|11|-62|-192.2|33|KO-US|Coca-Cola Co (All Sessions)|6|-23|-71.3|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|100
1688123704|2023-06-30 11:15:04|1688123771|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|63|FB-US|Meta Platforms Inc (All Sessions)|33|-42|-130.2|86|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|24|74.4|100|GE-US|General Electric Co (All Sessions)|11|19|58.9|100|KO-US|Coca-Cola Co (All Sessions)|6|-23|-71.3|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|33|102.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|100
1688123704|2023-06-30 11:15:04|1688123776|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|63|FB-US|Meta Platforms Inc (All Sessions)|33|-64|-128|86|GOOGL-US|Alphabet Inc - A (All Sessions)|33|-47|-94|57|MSFT-US|Microsoft Corp (All Sessions)|28|-16|-32|83|AMZN-US|Amazon.com Inc (All Sessions)|11|-42|-84|67|INTC-US|Intel Corp (All Sessions)|11|-95|-190|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|-13|-26|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0
1688123704|2023-06-30 11:15:04|1688123805|ZA40|ZA40|7|2.2|SOL-ZA|Sasol Ltd|100|64|140.8|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|33|3|6.6|100|NPN-ZA|Naspers Ltd|33|84|184.8|0|IMP-ZA|Impala Platinum Holdings Ltd|0|-10|-22|100|INP-ZA|Investec PLC (SA)|0|97|213.4|0|MPC-ZA|Mr Price Group Ltd|0|49|107.8|0|SBK-ZA|Standard Bank Group Ltd|0|73|160.6|0
1688124005|2023-06-30 11:20:05|1688124010|DE30|DE30|10|3.5|ZAL-DE|Zalando SE|100|4|14|50|PUM-DE|Puma SE|67|62|217|0|HFG-DE|HelloFresh SE|33|-4|-14|0|ADS-DE|Adidas AG|0|70|245|0|ANN-DE|Vonovia SE|0|91|318.5|100|BAY-DE|Bayer AG|0|23|80.5|0|DBK-DE|Deutsche Bank AG|0|33|115.5|100|ENR-DE|Siemens Energy|0|100|350|0|EOA-DE|E.ON SE|0|37|129.5|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|13|45.5|0
1688124005|2023-06-30 11:20:05|1688124016|FR40|FR40|8|2.6|EXHO-FR|Sodexo|100|-80|-208|50|GLE-FR|Societe Generale SA|67|97|252.2|33|ACA-FR|Credit Agricole SA|0|47|122.2|0|CA-FR|Carrefour SA|0|69|179.4|0|DG-FR|Vinci SA|0|28|72.8|100|EAD-FR|Airbus Group NV (FR)|0|36|93.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|2|5.2|100|SU-FR|Schneider Electric SA|0|63|163.8|100
1688124005|2023-06-30 11:20:05|1688124021|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|48|144|15|VOD-UK|Vodafone Group PLC|48|-4|-12|43|RR-UK|Rolls-Royce Holdings PLC|39|-13|-39|92|AV-UK|Aviva PLC|22|61|183|50|CNA-UK|Centrica PLC|17|100|300|43|LGEN-UK|Legal & General Group PLC|9|49|147|0|BARC-UK|Barclays PLC|0|39|117|67|BT-UK|BT Group PLC|0|18|54|67|EZJ-UK|easyJet PLC|0|-20|-60|33|RMG-UK|Royal Mail PLC|0|78|234|33
1688124005|2023-06-30 11:20:05|1688124025|DETE30|DETE30|1|2.4|SRT3-DE|Sartorius AG - Pfd|100|99|237.6|0
1688124005|2023-06-30 11:20:05|1688124029|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|93|74.4|100
1688124005|2023-06-30 11:20:05|1688124033|NO25|NO25|1|7.5|ACY-NO|Subsea 7 SA|100|100|750|0
1688124005|2023-06-30 11:20:05|1688124037|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-96|-48|50
1688124005|2023-06-30 11:20:05|1688124040|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|3|SAB-ES|Banco de Sabadell SA|48|70|168|40|CRI-ES|CaixaBank|3|19|45.6|0|BKT-ES|Bankinter SA|0|53|127.2|100|ITX-ES|Inditex SA|0|21|50.4|0|MTS-ES|ArcelorMittal (ES)|0|34|81.6|0|TEF-ES|Telefonica SA|0|38|91.2|100
1688124005|2023-06-30 11:20:05|1688124045|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|63|MSFT-US|Microsoft Corp (All Sessions)|28|-10|-31|83|GE-US|General Electric Co (All Sessions)|11|19|58.9|100|INTC-US|Intel Corp (All Sessions)|11|-62|-192.2|33|KO-US|Coca-Cola Co (All Sessions)|6|-23|-71.3|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|100
1688124005|2023-06-30 11:20:05|1688124049|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|65|FB-US|Meta Platforms Inc (All Sessions)|38|-42|-130.2|86|GE-US|General Electric Co (All Sessions)|13|19|58.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|74.4|100|KO-US|Coca-Cola Co (All Sessions)|6|-23|-71.3|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|F-US|Ford Motor Co (All Sessions)|0|33|102.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|100
1688124005|2023-06-30 11:20:05|1688124054|USTECH|USTECH|8|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|65|FB-US|Meta Platforms Inc (All Sessions)|38|-64|-128|86|GOOGL-US|Alphabet Inc - A (All Sessions)|38|-47|-94|57|MSFT-US|Microsoft Corp (All Sessions)|31|-16|-32|83|AMZN-US|Amazon.com Inc (All Sessions)|13|-42|-84|67|INTC-US|Intel Corp (All Sessions)|13|-95|-190|33|GOOG-US|Alphabet Inc - C (All Sessions)|0|-44|-88|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-26|0
1688124005|2023-06-30 11:20:05|1688124085|ZA40|ZA40|7|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|5.6|100|APN-ZA|Aspen Pharmacare Holdings Ltd|100|66|92.4|100|NED-ZA|Nedbank Group Ltd|100|54|75.6|100|RCH-ZA|Cie Financiere Richemont (SA)|100|96|134.4|0|SHP-ZA|Shoprite Holdings Ltd|100|51|71.4|0|VOD-ZA|Vodacom Group Ltd|100|78|109.2|100|WHL-ZA|Woolworths Holdings Ltd|100|38|53.2|0
1688124303|2023-06-30 11:25:03|1688124309|DE30|DE30|9|3.6|ZAL-DE|Zalando SE|100|4|14.4|50|PUM-DE|Puma SE|67|60|216|0|HFG-DE|HelloFresh SE|33|3|10.8|0|ADS-DE|Adidas AG|0|70|252|0|ANN-DE|Vonovia SE|0|86|309.6|100|BAY-DE|Bayer AG|0|24|86.4|0|DBK-DE|Deutsche Bank AG|0|32|115.2|100|ENR-DE|Siemens Energy|0|99|356.4|0|EOA-DE|E.ON SE|0|37|133.2|0
1688124303|2023-06-30 11:25:03|1688124313|FR40|FR40|7|2.5|EXHO-FR|Sodexo|100|-82|-205|50|GLE-FR|Societe Generale SA|67|99|247.5|33|ACA-FR|Credit Agricole SA|0|50|125|0|CA-FR|Carrefour SA|0|71|177.5|0|DG-FR|Vinci SA|0|29|72.5|100|EAD-FR|Airbus Group NV (FR)|0|39|97.5|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-1|-2.5|100
1688124303|2023-06-30 11:25:03|1688124317|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|45|139.5|14|VOD-UK|Vodafone Group PLC|63|-4|-12.4|40|RR-UK|Rolls-Royce Holdings PLC|37|-12|-37.2|100|AV-UK|Aviva PLC|26|58|179.8|50|CNA-UK|Centrica PLC|21|98|303.8|43|LGEN-UK|Legal & General Group PLC|11|46|142.6|0|EZJ-UK|easyJet PLC|5|-18|-55.8|50|BARC-UK|Barclays PLC|0|39|120.9|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-29|-89.9|100|RMG-UK|Royal Mail PLC|0|73|226.3|33
1688124303|2023-06-30 11:25:03|1688124321|DETE30|DETE30|2|2.5|SRT3-DE|Sartorius AG - Pfd|100|100|250|50|NDX1-DE|Nordex SE|0|100|250|0
1688124303|2023-06-30 11:25:03|1688124326|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|90|72|100
1688124303|2023-06-30 11:25:03|1688124334|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-90|-9|50
1688124303|2023-06-30 11:25:03|1688124337|ES35|ES35|3|2.4|TEF-ES|Telefonica SA|100|34|81.6|0|IDR-ES|Indra Sistemas SA|0|29|69.6|0|SAN-ES|Banco Santander SA (ES)|0|98|235.2|0
1688124303|2023-06-30 11:25:03|1688124342|WALL|WALL|3|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|59|MSFT-US|Microsoft Corp (All Sessions)|11|-80|-32|50|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1688124303|2023-06-30 11:25:03|1688124346|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|59|GE-US|General Electric Co (All Sessions)|13|19|58.9|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|24|74.4|100|KO-US|Coca-Cola Co (All Sessions)|6|-23|-71.3|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|0|FB-US|Meta Platforms Inc (All Sessions)|0|-42|-130.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|PFE-US|Pfizer Inc (All Sessions)|0|-18|-55.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|130.2|0
1688124303|2023-06-30 11:25:03|1688124351|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|59|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-94|63|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-32|80|INTC-US|Intel Corp (All Sessions)|13|-95|-190|33|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-84|100|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-128|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-26|0
1688124303|2023-06-30 11:25:03|1688124383|ZA40|ZA40|6|2.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|3|6.3|100|GRT-ZA|Growthpoint Properties Ltd|100|99|207.9|0|SOL-ZA|Sasol Ltd|100|70|147|100|MPC-ZA|Mr Price Group Ltd|0|67|140.7|0|NPN-ZA|Naspers Ltd|0|96|201.6|0|SBK-ZA|Standard Bank Group Ltd|0|89|186.9|0
1688124603|2023-06-30 11:30:03|1688124609|DE30|DE30|9|3.4|ZAL-DE|Zalando SE|100|3|10.2|50|PUM-DE|Puma SE|67|62|210.8|0|HFG-DE|HelloFresh SE|33|-6|-20.4|0|ADS-DE|Adidas AG|0|69|234.6|0|ANN-DE|Vonovia SE|0|94|319.6|100|BAY-DE|Bayer AG|0|24|81.6|0|DBK-DE|Deutsche Bank AG|0|36|122.4|100|ENR-DE|Siemens Energy|0|99|336.6|0|EOA-DE|E.ON SE|0|38|129.2|0
1688124603|2023-06-30 11:30:03|1688124613|FR40|FR40|7|2.4|EXHO-FR|Sodexo|100|-81|-194.4|50|GLE-FR|Societe Generale SA|67|99|237.6|33|ACA-FR|Credit Agricole SA|0|50|120|0|CA-FR|Carrefour SA|0|73|175.2|0|DG-FR|Vinci SA|0|28|67.2|100|EAD-FR|Airbus Group NV (FR)|0|39|93.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|-2|-4.8|100
1688124603|2023-06-30 11:30:03|1688124617|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|45|139.5|10|VOD-UK|Vodafone Group PLC|61|-3|-9.3|36|RR-UK|Rolls-Royce Holdings PLC|39|-12|-37.2|100|LGEN-UK|Legal & General Group PLC|22|45|139.5|0|CNA-UK|Centrica PLC|17|98|303.8|50|AV-UK|Aviva PLC|11|56|173.6|80|EZJ-UK|easyJet PLC|6|-19|-58.9|50|BARC-UK|Barclays PLC|0|37|114.7|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-28|-86.8|100|RMG-UK|Royal Mail PLC|0|70|217|33
1688124603|2023-06-30 11:30:03|1688124621|DETE30|DETE30|2|2.6|SRT3-DE|Sartorius AG - Pfd|100|94|244.4|50|NDX1-DE|Nordex SE|0|97|252.2|0
1688124603|2023-06-30 11:30:03|1688124626|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|90|63|100
1688124603|2023-06-30 11:30:03|1688124634|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-60|-6|67
1688124603|2023-06-30 11:30:03|1688124638|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|97|232.8|10|SAB-ES|Banco de Sabadell SA|70|70|168|40|CRI-ES|CaixaBank|5|18|43.2|0|BKT-ES|Bankinter SA|0|54|129.6|100|ITX-ES|Inditex SA|0|17|40.8|0|MTS-ES|ArcelorMittal (ES)|0|35|84|0|TEF-ES|Telefonica SA|0|33|79.2|100
1688124603|2023-06-30 11:30:03|1688124643|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|59|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-31|80|GE-US|General Electric Co (All Sessions)|13|19|58.9|100|INTC-US|Intel Corp (All Sessions)|13|-62|-192.2|33|DIS-US|Walt Disney Co (All Sessions)|6|0|0|50|KO-US|Coca-Cola Co (All Sessions)|6|-23|-71.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|130.2|0
1688124603|2023-06-30 11:30:03|1688124647|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|24|74.4|67|GE-US|General Electric Co (All Sessions)|13|19|58.9|100|DIS-US|Walt Disney Co (All Sessions)|6|0|0|50|KO-US|Coca-Cola Co (All Sessions)|6|-23|-71.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-42|-130.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|130.2|0
1688124603|2023-06-30 11:30:03|1688124652|USTECH|USTECH|6|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|59|GOOGL-US|Alphabet Inc - A (All Sessions)|44|-47|-94|63|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-32|80|INTC-US|Intel Corp (All Sessions)|13|-95|-190|33|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-84|100|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-128|0
1688124603|2023-06-30 11:30:03|1688124683|ZA40|ZA40|5|2.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|6|13.8|100|GRT-ZA|Growthpoint Properties Ltd|100|100|230|0|SOL-ZA|Sasol Ltd|100|68|156.4|100|MPC-ZA|Mr Price Group Ltd|0|60|138|0|NPN-ZA|Naspers Ltd|0|97|223.1|0
1688124901|2023-06-30 11:35:01|1688124907|DE30|DE30|8|3.6|ZAL-DE|Zalando SE|100|4|14.4|50|ANN-DE|Vonovia SE|67|91|327.6|33|PUM-DE|Puma SE|67|58|208.8|0|HFG-DE|HelloFresh SE|33|-5|-18|0|ADS-DE|Adidas AG|0|64|230.4|0|DBK-DE|Deutsche Bank AG|0|34|122.4|100|ENR-DE|Siemens Energy|0|99|356.4|0|EOA-DE|E.ON SE|0|37|133.2|0
1688124901|2023-06-30 11:35:01|1688124911|FR40|FR40|6|2.6|EXHO-FR|Sodexo|100|-73|-189.8|50|GLE-FR|Societe Generale SA|67|97|252.2|33|ACA-FR|Credit Agricole SA|0|48|124.8|0|BNPP-FR|BNP Paribas SA|0|82|213.2|0|CA-FR|Carrefour SA|0|71|184.6|0|RENA-FR|Renault SA|0|45|117|0
1688124901|2023-06-30 11:35:01|1688124915|FT100|FT100|10|3|LLOY-UK|Lloyds Banking Group PLC|100|47|141|16|VOD-UK|Vodafone Group PLC|69|-4|-12|36|RR-UK|Rolls-Royce Holdings PLC|44|-13|-39|100|LGEN-UK|Legal & General Group PLC|25|48|144|0|AV-UK|Aviva PLC|19|61|183|83|CNA-UK|Centrica PLC|19|100|300|50|EZJ-UK|easyJet PLC|6|-21|-63|50|RMG-UK|Royal Mail PLC|6|75|225|25|BARC-UK|Barclays PLC|0|39|117|67|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-28|-84|100
1688124901|2023-06-30 11:35:01|1688124918|DETE30|DETE30|2|2.7|SRT3-DE|Sartorius AG - Pfd|100|93|251.1|50|NDX1-DE|Nordex SE|0|97|261.9|0
1688124901|2023-06-30 11:35:01|1688124923|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|93|65.1|100
1688124901|2023-06-30 11:35:01|1688124931|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-50|-5|67
1688124901|2023-06-30 11:35:01|1688124934|ES35|ES35|7|2.4|SAN-ES|Banco Santander SA (ES)|100|98|235.2|12|SAB-ES|Banco de Sabadell SA|69|70|168|50|CRI-ES|CaixaBank|6|21|50.4|0|BKT-ES|Bankinter SA|0|50|120|100|ITX-ES|Inditex SA|0|21|50.4|0|MTS-ES|ArcelorMittal (ES)|0|35|84|0|TEF-ES|Telefonica SA|0|32|76.8|100
1688124901|2023-06-30 11:35:01|1688124939|WALL|WALL|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|59|MSFT-US|Microsoft Corp (All Sessions)|25|-10|-31|80|GE-US|General Electric Co (All Sessions)|13|19|58.9|100|DIS-US|Walt Disney Co (All Sessions)|6|0|0|50|INTC-US|Intel Corp (All Sessions)|6|-62|-192.2|0|KO-US|Coca-Cola Co (All Sessions)|6|-23|-71.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|130.2|0
1688124901|2023-06-30 11:35:01|1688124943|US500|US500|9|3.1|AAPL-US|Apple Inc (All Sessions)|100|12|37.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|24|74.4|50|GE-US|General Electric Co (All Sessions)|13|19|58.9|100|DIS-US|Walt Disney Co (All Sessions)|6|0|0|50|KO-US|Coca-Cola Co (All Sessions)|6|-23|-71.3|0|FB-US|Meta Platforms Inc (All Sessions)|0|-42|-130.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|97|300.7|0|NKE-US|NIKE Inc (All Sessions)|0|-91|-282.1|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|42|130.2|0
1688124901|2023-06-30 11:35:01|1688124947|USTECH|USTECH|7|2|AAPL-US|Apple Inc (All Sessions)|100|19|38|59|GOOGL-US|Alphabet Inc - A (All Sessions)|50|-47|-94|67|MSFT-US|Microsoft Corp (All Sessions)|25|-16|-32|80|AMZN-US|Amazon.com Inc (All Sessions)|6|-42|-84|100|INTC-US|Intel Corp (All Sessions)|6|-95|-190|0|FB-US|Meta Platforms Inc (All Sessions)|0|-64|-128|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-13|-26|0
1688124901|2023-06-30 11:35:01|1688124978|ZA40|ZA40|5|2.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|4|10|100|GRT-ZA|Growthpoint Properties Ltd|100|83|207.5|0|SOL-ZA|Sasol Ltd|100|59|147.5|100|MPC-ZA|Mr Price Group Ltd|0|54|135|0|NPN-ZA|Naspers Ltd|0|98|245|0
1688125202|2023-06-30 11:40:02|1688125327|DE30|DE30|9|3.7|ANN-DE|Vonovia SE|100|86|318.2|33|HFG-DE|HelloFresh SE|50|-6|-22.2|0|ADS-DE|Adidas AG|0|59|218.3|0|BAY-DE|Bayer AG|0|26|96.2|100|DBK-DE|Deutsche Bank AG|0|34|125.8|100|DTE-DE|Deutsche Telekom AG|0|14|51.8|100|ENR-DE|Siemens Energy|0|100|370|0|EOA-DE|E.ON SE|0|38|140.6|0|IFX-DE|Infineon Technologies AG|0|41|151.7|100
1688125202|2023-06-30 11:40:02|1688125331|FR40|FR40|7|2.6|EXHO-FR|Sodexo|100|-73|-189.8|50|GLE-FR|Societe Generale SA|67|97|252.2|33|ACA-FR|Credit Agricole SA|0|48|124.8|0|BNPP-FR|BNP Paribas SA|0|83|215.8|0|CA-FR|Carrefour SA|0|67|174.2|0|DANO-FR|Danone SA|0|57|148.2|0|RENA-FR|Renault SA|0|46|119.6|0
1688125202|2023-06-30 11:40:02|1688125455|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|47|145.7|19|VOD-UK|Vodafone Group PLC|56|-2|-6.2|38|EZJ-UK|easyJet PLC|50|-25|-77.5|33|RR-UK|Rolls-Royce Holdings PLC|33|-13|-40.3|100|CNA-UK|Centrica PLC|17|99|306.9|50|RMG-UK|Royal Mail PLC|6|71|220.1|25|THGLN-GB|THG Holdings|6|56|173.6|75|BARC-UK|Barclays PLC|0|39|120.9|67|LGEN-UK|Legal & General Group PLC|0|45|139.5|0|STAN-UK|Standard Chartered PLC (LSE)|0|49|151.9|0
1688125202|2023-06-30 11:40:02|1688125459|DETE30|DETE30|2|2.7|NDX1-DE|Nordex SE|100|97|261.9|50|SRT3-DE|Sartorius AG - Pfd|0|93|251.1|100
1688125202|2023-06-30 11:40:02|1688125464|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|90|63|100
1688125202|2023-06-30 11:40:02|1688125468|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-96|-192|100
1688125202|2023-06-30 11:40:02|1688125472|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|46|64.4|100|INVEB-SE|Investor AB - B|100|99|138.6|100
1688125202|2023-06-30 11:40:02|1688125475|ES35|ES35|5|2.5|SAB-ES|Banco de Sabadell SA|100|71|177.5|50|SAN-ES|Banco Santander SA (ES)|55|98|245|29|BKT-ES|Bankinter SA|0|52|130|100|MTS-ES|ArcelorMittal (ES)|0|36|90|0|REP-ES|Repsol SA|0|56|140|0
1688125501|2023-06-30 11:45:01|1688125506|DE30|DE30|10|3.7|ANN-DE|Vonovia SE|100|86|318.2|33|HFG-DE|HelloFresh SE|50|-6|-22.2|0|ADS-DE|Adidas AG|0|57|210.9|0|BAY-DE|Bayer AG|0|27|99.9|100|DBK-DE|Deutsche Bank AG|0|35|129.5|100|DTE-DE|Deutsche Telekom AG|0|14|51.8|100|ENR-DE|Siemens Energy|0|100|370|0|EOA-DE|E.ON SE|0|36|133.2|0|IFX-DE|Infineon Technologies AG|0|40|148|100|PUM-DE|Puma SE|0|56|207.2|0
1688125501|2023-06-30 11:45:01|1688125510|FR40|FR40|7|2.7|DANO-FR|Danone SA|100|53|143.1|25|EXHO-FR|Sodexo|100|-70|-189|50|GLE-FR|Societe Generale SA|67|99|267.3|33|BNPP-FR|BNP Paribas SA|33|83|224.1|0|ACA-FR|Credit Agricole SA|0|51|137.7|0|CA-FR|Carrefour SA|0|64|172.8|0|RENA-FR|Renault SA|0|49|132.3|0
1688125501|2023-06-30 11:45:01|1688125514|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|49|151.9|19|VOD-UK|Vodafone Group PLC|56|-2|-6.2|38|EZJ-UK|easyJet PLC|50|-24|-74.4|33|RR-UK|Rolls-Royce Holdings PLC|33|-10|-31|100|CNA-UK|Centrica PLC|17|99|306.9|50|RMG-UK|Royal Mail PLC|6|71|220.1|25|THGLN-GB|THG Holdings|6|56|173.6|75|BARC-UK|Barclays PLC|0|41|127.1|67|LGEN-UK|Legal & General Group PLC|0|49|151.9|0|STAN-UK|Standard Chartered PLC (LSE)|0|50|155|0
1688125501|2023-06-30 11:45:01|1688125518|DETE30|DETE30|2|2.8|NDX1-DE|Nordex SE|100|98|274.4|50|SRT3-DE|Sartorius AG - Pfd|0|89|249.2|100
1688125501|2023-06-30 11:45:01|1688125523|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|90|63|100
1688125501|2023-06-30 11:45:01|1688125527|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-96|-192|100
1688125501|2023-06-30 11:45:01|1688125531|SE30|SE30|2|1.4|ATCOA-SE|Atlas Copco AB - A|100|45|63|100|INVEB-SE|Investor AB - B|100|96|134.4|100
1688125501|2023-06-30 11:45:01|1688125535|ES35|ES35|5|2.6|SAB-ES|Banco de Sabadell SA|100|68|176.8|55|SAN-ES|Banco Santander SA (ES)|50|97|252.2|17|BKT-ES|Bankinter SA|0|52|135.2|100|MTS-ES|ArcelorMittal (ES)|0|35|91|0|REP-ES|Repsol SA|0|54|140.4|0
1688125501|2023-06-30 11:45:01|1688125539|WALL|WALL|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|56|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-32.4|33|DIS-US|Walt Disney Co (All Sessions)|7|0|0|50|INTC-US|Intel Corp (All Sessions)|7|-53|-190.8|0|KO-US|Coca-Cola Co (All Sessions)|7|-20|-72|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688125501|2023-06-30 11:45:01|1688125544|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|21|75.6|50|DIS-US|Walt Disney Co (All Sessions)|7|0|0|50|KO-US|Coca-Cola Co (All Sessions)|7|-20|-72|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688125501|2023-06-30 11:45:01|1688125549|USTECH|USTECH|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|56|BMRN-US|BioMarin Pharmaceutical Inc|87|-99|-356.4|7|GOOGL-US|Alphabet Inc - A (All Sessions)|60|-26|-93.6|60|AMZN-US|Amazon.com Inc (All Sessions)|27|-23|-82.8|80|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|7|-53|-190.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-25.2|0
1688125501|2023-06-30 11:45:01|1688125582|ZA40|ZA40|6|2|NPN-ZA|Naspers Ltd|100|96|192|0|GRT-ZA|Growthpoint Properties Ltd|50|94|188|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-8|-16|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|69|138|0|BTI-ZA|British American Tobacco PLC (SA)|0|92|184|0|RCH-ZA|Cie Financiere Richemont (SA)|0|56|112|0
1688125202|2023-06-30 11:40:02|1688125601|WALL|WALL|3|0.4|AAPL-US|Apple Inc (All Sessions)|100|95|38|59|MSFT-US|Microsoft Corp (All Sessions)|7|-80|-32|75|DIS-US|Walt Disney Co (All Sessions)|0|0|0|50
1688125202|2023-06-30 11:40:02|1688125607|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|21|75.6|50|DIS-US|Walt Disney Co (All Sessions)|7|0|0|50|KO-US|Coca-Cola Co (All Sessions)|7|-20|-72|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688125202|2023-06-30 11:40:02|1688125612|USTECH|USTECH|8|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|5|AAPL-US|Apple Inc (All Sessions)|75|11|39.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|45|-26|-93.6|60|AMZN-US|Amazon.com Inc (All Sessions)|25|-23|-82.8|83|MSFT-US|Microsoft Corp (All Sessions)|10|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|5|-53|-190.8|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-25.2|0
1688125202|2023-06-30 11:40:02|1688125639|ZA40|ZA40|6|2|NPN-ZA|Naspers Ltd|100|98|196|0|GRT-ZA|Growthpoint Properties Ltd|50|94|188|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-14|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|69|138|0|BTI-ZA|British American Tobacco PLC (SA)|0|94|188|0|RCH-ZA|Cie Financiere Richemont (SA)|0|61|122|0
1688125802|2023-06-30 11:50:02|1688125810|DE30|DE30|8|3|ANN-DE|Vonovia SE|100|98|294|33|HFG-DE|HelloFresh SE|50|-9|-27|0|IFX-DE|Infineon Technologies AG|50|46|138|50|ADS-DE|Adidas AG|0|62|186|0|BAY-DE|Bayer AG|0|30|90|100|DTE-DE|Deutsche Telekom AG|0|18|54|100|EOA-DE|E.ON SE|0|43|129|0|PUM-DE|Puma SE|0|67|201|0
1688125802|2023-06-30 11:50:02|1688125814|FR40|FR40|8|2.7|DANO-FR|Danone SA|100|54|145.8|25|EXHO-FR|Sodexo|100|-72|-194.4|50|GLE-FR|Societe Generale SA|67|98|264.6|33|BNPP-FR|BNP Paribas SA|33|84|226.8|0|RENA-FR|Renault SA|33|50|135|0|ACA-FR|Credit Agricole SA|0|53|143.1|0|CA-FR|Carrefour SA|0|63|170.1|0|SAF-FR|Safran SA|0|23|62.1|0
1688125802|2023-06-30 11:50:02|1688125819|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|49|156.8|19|EZJ-UK|easyJet PLC|53|-21|-67.2|33|VOD-UK|Vodafone Group PLC|37|-2|-6.4|11|RR-UK|Rolls-Royce Holdings PLC|32|-4|-12.8|100|CNA-UK|Centrica PLC|21|99|316.8|50|AV-UK|Aviva PLC|16|60|192|40|RMG-UK|Royal Mail PLC|11|66|211.2|25|THGLN-GB|THG Holdings|11|51|163.2|75|STAN-UK|Standard Chartered PLC (LSE)|5|49|156.8|0|AAL-UK|Anglo American PLC|0|2|6.4|50
1688125802|2023-06-30 11:50:02|1688125824|DETE30|DETE30|2|3.1|NDX1-DE|Nordex SE|100|97|300.7|50|SRT3-DE|Sartorius AG - Pfd|0|82|254.2|100
1688125802|2023-06-30 11:50:02|1688125828|CHBC|CHBC|1|0.6|NESN-CH|Nestle SA|100|93|55.8|100
1688125802|2023-06-30 11:50:02|1688125833|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-100|-210|100
1688125802|2023-06-30 11:50:02|1688125956|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|-55|-11|50
1688125802|2023-06-30 11:50:02|1688125961|ES35|ES35|6|2.6|SAB-ES|Banco de Sabadell SA|100|72|187.2|55|SAN-ES|Banco Santander SA (ES)|90|98|254.8|10|IBE-ES|Iberdrola SA|10|45|117|0|BKT-ES|Bankinter SA|0|51|132.6|100|MTS-ES|ArcelorMittal (ES)|0|33|85.8|0|REP-ES|Repsol SA|0|57|148.2|0
1688125802|2023-06-30 11:50:02|1688125965|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|46|MSFT-US|Microsoft Corp (All Sessions)|17|-9|-32.4|33|DIS-US|Walt Disney Co (All Sessions)|8|0|0|50|KO-US|Coca-Cola Co (All Sessions)|8|-20|-72|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688125802|2023-06-30 11:50:02|1688125969|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|21|75.6|33|DIS-US|Walt Disney Co (All Sessions)|8|0|0|50|KO-US|Coca-Cola Co (All Sessions)|8|-20|-72|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688125802|2023-06-30 11:50:02|1688125974|USTECH|USTECH|6|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|7|AAPL-US|Apple Inc (All Sessions)|41|11|39.6|46|AMZN-US|Amazon.com Inc (All Sessions)|17|-23|-82.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|17|-26|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-32.4|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-25.2|0
1688125802|2023-06-30 11:50:02|1688126000|ZA40|ZA40|7|2.1|AGL-ZA|Anglo American PLC (SA)|100|73|153.3|0|NPN-ZA|Naspers Ltd|50|95|199.5|0|BTI-ZA|British American Tobacco PLC (SA)|25|84|176.4|0|GRT-ZA|Growthpoint Properties Ltd|25|99|207.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-19|-39.9|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|65|136.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|60|126|0
1688126103|2023-06-30 11:55:03|1688126109|DE30|DE30|7|3.3|ANN-DE|Vonovia SE|100|98|323.4|33|ADS-DE|Adidas AG|50|63|207.9|50|HFG-DE|HelloFresh SE|50|3|9.9|0|IFX-DE|Infineon Technologies AG|50|43|141.9|50|BAY-DE|Bayer AG|0|29|95.7|100|DTE-DE|Deutsche Telekom AG|0|19|62.7|100|PUM-DE|Puma SE|0|62|204.6|0
1688126103|2023-06-30 11:55:03|1688126113|FR40|FR40|7|2.7|DANO-FR|Danone SA|100|55|148.5|25|EXHO-FR|Sodexo|100|-70|-189|50|GLE-FR|Societe Generale SA|67|97|261.9|33|BNPP-FR|BNP Paribas SA|33|82|221.4|0|RENA-FR|Renault SA|33|51|137.7|0|ACA-FR|Credit Agricole SA|0|53|143.1|0|SAF-FR|Safran SA|0|25|67.5|0
1688126103|2023-06-30 11:55:03|1688126117|FT100|FT100|10|3.1|LLOY-UK|Lloyds Banking Group PLC|100|48|148.8|19|EZJ-UK|easyJet PLC|53|-18|-55.8|33|VOD-UK|Vodafone Group PLC|37|-2|-6.2|11|RR-UK|Rolls-Royce Holdings PLC|32|-2|-6.2|100|CNA-UK|Centrica PLC|21|98|303.8|50|AV-UK|Aviva PLC|16|64|198.4|40|RMG-UK|Royal Mail PLC|11|71|220.1|25|THGLN-GB|THG Holdings|11|57|176.7|75|STAN-UK|Standard Chartered PLC (LSE)|5|50|155|0|AAL-UK|Anglo American PLC|0|3|9.3|50
1688126103|2023-06-30 11:55:03|1688126121|DETE30|DETE30|2|2.9|NDX1-DE|Nordex SE|100|100|290|50|SRT3-DE|Sartorius AG - Pfd|0|84|243.6|100
1688126103|2023-06-30 11:55:03|1688126136|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|94|65.8|100
1688126103|2023-06-30 11:55:03|1688126141|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-98|-215.6|100
1688126103|2023-06-30 11:55:03|1688126150|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|90|27|50
1688126103|2023-06-30 11:55:03|1688126154|ES35|ES35|4|1.3|IBE-ES|Iberdrola SA|100|99|128.7|100|TEF-ES|Telefonica SA|100|71|92.3|0|IDR-ES|Indra Sistemas SA|0|58|75.4|0|ITX-ES|Inditex SA|0|41|53.3|0
1688126103|2023-06-30 11:55:03|1688126159|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|46|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-32.4|25|DIS-US|Walt Disney Co (All Sessions)|8|0|0|50|KO-US|Coca-Cola Co (All Sessions)|8|-20|-72|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688126103|2023-06-30 11:55:03|1688126163|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|21|75.6|0|DIS-US|Walt Disney Co (All Sessions)|8|0|0|50|KO-US|Coca-Cola Co (All Sessions)|8|-20|-72|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688126103|2023-06-30 11:55:03|1688126168|USTECH|USTECH|7|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|7|AAPL-US|Apple Inc (All Sessions)|41|11|39.6|46|GOOGL-US|Alphabet Inc - A (All Sessions)|21|-26|-93.6|43|AMZN-US|Amazon.com Inc (All Sessions)|17|-23|-82.8|83|MSFT-US|Microsoft Corp (All Sessions)|7|-9|-32.4|33|INTC-US|Intel Corp (All Sessions)|3|-53|-190.8|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-25.2|0
1688126103|2023-06-30 11:55:03|1688126195|ZA40|ZA40|7|2.1|AGL-ZA|Anglo American PLC (SA)|100|72|151.2|0|NPN-ZA|Naspers Ltd|75|96|201.6|0|BTI-ZA|British American Tobacco PLC (SA)|25|83|174.3|0|GRT-ZA|Growthpoint Properties Ltd|25|99|207.9|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-27.3|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|63|132.3|0|RCH-ZA|Cie Financiere Richemont (SA)|0|61|128.1|0
1688126406|2023-06-30 12:00:06|1688126410|DE30|DE30|7|3.5|ANN-DE|Vonovia SE|100|99|346.5|33|ADS-DE|Adidas AG|50|64|224|50|HFG-DE|HelloFresh SE|50|15|52.5|0|IFX-DE|Infineon Technologies AG|50|43|150.5|50|BAY-DE|Bayer AG|0|28|98|100|DTE-DE|Deutsche Telekom AG|0|19|66.5|100|PUM-DE|Puma SE|0|64|224|0
1688126406|2023-06-30 12:00:06|1688126412|FR40|FR40|7|2.7|DANO-FR|Danone SA|100|57|153.9|25|EXHO-FR|Sodexo|100|-70|-189|50|GLE-FR|Societe Generale SA|67|97|261.9|33|BNPP-FR|BNP Paribas SA|33|84|226.8|0|RENA-FR|Renault SA|33|56|151.2|0|ACA-FR|Credit Agricole SA|0|52|140.4|0|SAF-FR|Safran SA|0|24|64.8|0
1688126406|2023-06-30 12:00:06|1688126420|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|49|156.8|22|EZJ-UK|easyJet PLC|45|-7|-22.4|33|RR-UK|Rolls-Royce Holdings PLC|25|-3|-9.6|75|VOD-UK|Vodafone Group PLC|20|-2|-6.4|29|CNA-UK|Centrica PLC|15|99|316.8|33|RMG-UK|Royal Mail PLC|10|69|220.8|40|AV-UK|Aviva PLC|5|61|195.2|25|BARC-UK|Barclays PLC|5|39|124.8|25|LGEN-UK|Legal & General Group PLC|5|54|172.8|0|STAN-UK|Standard Chartered PLC (LSE)|0|48|153.6|0
1688126406|2023-06-30 12:00:06|1688126427|CHBC|CHBC|1|0.7|NESN-CH|Nestle SA|100|97|67.9|100
1688126406|2023-06-30 12:00:06|1688126430|NO25|NO25|1|2.3|REC-NO|REC Silicon ASA|100|-97|-223.1|100
1688126406|2023-06-30 12:00:06|1688126432|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|85|17|50
1688126406|2023-06-30 12:00:06|1688126435|ES35|ES35|4|1.4|IBE-ES|Iberdrola SA|100|98|137.2|100|TEF-ES|Telefonica SA|100|68|95.2|0|IDR-ES|Indra Sistemas SA|0|54|75.6|0|ITX-ES|Inditex SA|0|40|56|0
1688126406|2023-06-30 12:00:06|1688126438|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|22|MSFT-US|Microsoft Corp (All Sessions)|38|-9|-32.4|25|DIS-US|Walt Disney Co (All Sessions)|13|0|0|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-20|-72|0|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688126406|2023-06-30 12:00:06|1688126440|US500|US500|9|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|22|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|21|75.6|0|DIS-US|Walt Disney Co (All Sessions)|13|0|0|50|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|KO-US|Coca-Cola Co (All Sessions)|0|-20|-72|0|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688126406|2023-06-30 12:00:06|1688126443|USTECH|USTECH|6|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|7|AAPL-US|Apple Inc (All Sessions)|28|11|39.6|22|AMZN-US|Amazon.com Inc (All Sessions)|17|-23|-82.8|83|GOOGL-US|Alphabet Inc - A (All Sessions)|14|-26|-93.6|60|MSFT-US|Microsoft Corp (All Sessions)|10|-9|-32.4|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-25.2|0
1688126406|2023-06-30 12:00:06|1688126458|ZA40|ZA40|6|2.1|AGL-ZA|Anglo American PLC (SA)|100|68|142.8|0|NPN-ZA|Naspers Ltd|75|97|203.7|0|BTI-ZA|British American Tobacco PLC (SA)|25|81|170.1|0|GRT-ZA|Growthpoint Properties Ltd|25|96|201.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|60|126|0|RCH-ZA|Cie Financiere Richemont (SA)|0|54|113.4|0
1688126703|2023-06-30 12:05:03|1688126712|DE30|DE30|7|3.6|ANN-DE|Vonovia SE|100|98|352.8|33|ADS-DE|Adidas AG|50|62|223.2|50|HFG-DE|HelloFresh SE|50|17|61.2|0|IFX-DE|Infineon Technologies AG|50|38|136.8|50|BAY-DE|Bayer AG|0|27|97.2|100|DTE-DE|Deutsche Telekom AG|0|18|64.8|100|PUM-DE|Puma SE|0|63|226.8|0
1688126703|2023-06-30 12:05:03|1688126714|FR40|FR40|7|2.7|DANO-FR|Danone SA|100|59|159.3|25|EXHO-FR|Sodexo|100|-66|-178.2|50|BNPP-FR|BNP Paribas SA|33|85|229.5|0|GLE-FR|Societe Generale SA|33|98|264.6|50|RENA-FR|Renault SA|33|60|162|0|ACA-FR|Credit Agricole SA|0|52|140.4|0|SAF-FR|Safran SA|0|25|67.5|0
1688126703|2023-06-30 12:05:03|1688126716|FT100|FT100|10|3.2|LLOY-UK|Lloyds Banking Group PLC|100|51|163.2|20|EZJ-UK|easyJet PLC|38|-6|-19.2|33|RR-UK|Rolls-Royce Holdings PLC|19|-5|-16|75|CNA-UK|Centrica PLC|10|100|320|33|VOD-UK|Vodafone Group PLC|10|-3|-9.6|17|RMG-UK|Royal Mail PLC|5|68|217.6|20|AV-UK|Aviva PLC|0|61|195.2|25|BT-UK|BT Group PLC|0|24|76.8|25|LGEN-UK|Legal & General Group PLC|0|53|169.6|0|THGLN-GB|THG Holdings|0|55|176|100
1688126703|2023-06-30 12:05:03|1688126720|DETE30|DETE30|3|3.5|NDX1-DE|Nordex SE|100|75|262.5|100|S92-DE|SMA Solar Technology AG|100|100|350|0|SRT3-DE|Sartorius AG - Pfd|100|76|266|100
1688126703|2023-06-30 12:05:03|1688126724|CHBC|CHBC|1|0.8|NESN-CH|Nestle SA|100|93|74.4|100
1688126703|2023-06-30 12:05:03|1688126727|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-96|-230.4|100
1688126703|2023-06-30 12:05:03|1688126729|SE30|SE30|1|0.1|HMB-SE|Hennes & Mauritz AB|100|-90|-9|50
1688126703|2023-06-30 12:05:03|1688126731|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|98|254.8|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|55|143|25|IBE-ES|Iberdrola SA|33|53|137.8|0|REP-ES|Repsol SA|0|58|150.8|50|SAB-ES|Banco de Sabadell SA|0|70|182|0
1688126703|2023-06-30 12:05:03|1688126733|WALL|WALL|6|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|38|MSFT-US|Microsoft Corp (All Sessions)|33|-9|-32.4|20|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688126703|2023-06-30 12:05:03|1688126736|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|21|75.6|0|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688126703|2023-06-30 12:05:03|1688126738|USTECH|USTECH|7|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|9|AAPL-US|Apple Inc (All Sessions)|39|11|39.6|38|AMZN-US|Amazon.com Inc (All Sessions)|16|-23|-82.8|83|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-32.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-26|-93.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-25.2|0
1688126703|2023-06-30 12:05:03|1688126757|ZA40|ZA40|6|2.2|AGL-ZA|Anglo American PLC (SA)|100|62|136.4|0|NPN-ZA|Naspers Ltd|75|95|209|0|BTI-ZA|British American Tobacco PLC (SA)|25|72|158.4|0|GRT-ZA|Growthpoint Properties Ltd|25|98|215.6|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|55|121|0|RCH-ZA|Cie Financiere Richemont (SA)|0|50|110|0
1688127004|2023-06-30 12:10:04|1688127007|DE30|DE30|4|3.5|ENR-DE|Siemens Energy|100|98|343|67|ADS-DE|Adidas AG|14|62|217|33|BMW-DE|Bayerische Motoren Werke AG|0|30|105|0|DBK-DE|Deutsche Bank AG|0|33|115.5|0
1688127004|2023-06-30 12:10:04|1688127009|FR40|FR40|6|2.6|DANO-FR|Danone SA|100|60|156|25|EXHO-FR|Sodexo|100|-67|-174.2|50|BNPP-FR|BNP Paribas SA|0|87|226.2|0|GLE-FR|Societe Generale SA|0|98|254.8|50|RENA-FR|Renault SA|0|57|148.2|0|SAF-FR|Safran SA|0|26|67.6|0
1688127004|2023-06-30 12:10:04|1688127011|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|52|182|33|EZJ-UK|easyJet PLC|73|0|0|33|RR-UK|Rolls-Royce Holdings PLC|36|-5|-17.5|75|STAN-UK|Standard Chartered PLC (LSE)|18|44|154|0|AV-UK|Aviva PLC|0|54|189|25|BT-UK|BT Group PLC|0|24|84|25|CNA-UK|Centrica PLC|0|98|343|0|LGEN-UK|Legal & General Group PLC|0|47|164.5|0|THGLN-GB|THG Holdings|0|62|217|100|VOD-UK|Vodafone Group PLC|0|-7|-24.5|50
1688127004|2023-06-30 12:10:04|1688127013|DETE30|DETE30|3|3.4|NDX1-DE|Nordex SE|100|70|238|100|S92-DE|SMA Solar Technology AG|100|100|340|0|SRT3-DE|Sartorius AG - Pfd|100|81|275.4|100
1688127004|2023-06-30 12:10:04|1688127017|NO25|NO25|1|2.3|REC-NO|REC Silicon ASA|100|-98|-225.4|100
1688127004|2023-06-30 12:10:04|1688127022|SE30|SE30|1|0.2|HMB-SE|Hennes & Mauritz AB|100|-95|-19|50
1688127004|2023-06-30 12:10:04|1688127025|ES35|ES35|5|2.7|SAN-ES|Banco Santander SA (ES)|100|97|261.9|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|50|135|25|IBE-ES|Iberdrola SA|33|50|135|0|REP-ES|Repsol SA|0|48|129.6|50|SAB-ES|Banco de Sabadell SA|0|67|180.9|0
1688127004|2023-06-30 12:10:04|1688127029|WALL|WALL|7|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|35|MSFT-US|Microsoft Corp (All Sessions)|25|-9|-32.4|20|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|HD-US|Home Depot Inc (All Sessions)|0|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688127004|2023-06-30 12:10:04|1688127030|US500|US500|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|38|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|21|75.6|0|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688127004|2023-06-30 12:10:04|1688127033|USTECH|USTECH|7|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|9|AAPL-US|Apple Inc (All Sessions)|42|11|39.6|36|AMZN-US|Amazon.com Inc (All Sessions)|16|-23|-82.8|83|MSFT-US|Microsoft Corp (All Sessions)|13|-9|-32.4|20|GOOGL-US|Alphabet Inc - A (All Sessions)|10|-26|-93.6|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-25.2|0
1688127004|2023-06-30 12:10:04|1688127064|ZA40|ZA40|6|2.3|AGL-ZA|Anglo American PLC (SA)|100|61|140.3|0|NPN-ZA|Naspers Ltd|50|86|197.8|0|BTI-ZA|British American Tobacco PLC (SA)|25|66|151.8|0|GRT-ZA|Growthpoint Properties Ltd|25|97|223.1|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|50|115|0|RCH-ZA|Cie Financiere Richemont (SA)|0|48|110.4|0
1688127302|2023-06-30 12:15:02|1688127306|DE30|DE30|7|3.6|ANN-DE|Vonovia SE|100|97|349.2|0|IFX-DE|Infineon Technologies AG|100|43|154.8|50|ADS-DE|Adidas AG|0|63|226.8|100|BAY-DE|Bayer AG|0|26|93.6|100|DTE-DE|Deutsche Telekom AG|0|19|68.4|100|ENR-DE|Siemens Energy|0|99|356.4|0|PUM-DE|Puma SE|0|66|237.6|0
1688127302|2023-06-30 12:15:02|1688127308|FR40|FR40|5|2.6|DANO-FR|Danone SA|100|61|158.6|25|BNPP-FR|BNP Paribas SA|0|86|223.6|0|GLE-FR|Societe Generale SA|0|99|257.4|50|RENA-FR|Renault SA|0|45|117|0|SAF-FR|Safran SA|0|27|70.2|0
1688127302|2023-06-30 12:15:02|1688127311|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|81|186.3|29|EZJ-UK|easyJet PLC|64|-6|-13.8|33|THGLN-GB|THG Holdings|36|97|223.1|50|RR-UK|Rolls-Royce Holdings PLC|29|-7|-16.1|71|STAN-UK|Standard Chartered PLC (LSE)|29|65|149.5|0|AV-UK|Aviva PLC|7|80|184|25|BT-UK|BT Group PLC|7|32|73.6|25|LGEN-UK|Legal & General Group PLC|7|72|165.6|0|VOD-UK|Vodafone Group PLC|7|-10|-23|50|BARC-UK|Barclays PLC|0|50|115|0
1688127302|2023-06-30 12:15:02|1688127313|DETE30|DETE30|2|3.8|NDX1-DE|Nordex SE|100|66|250.8|100|S92-DE|SMA Solar Technology AG|100|99|376.2|0
1688127302|2023-06-30 12:15:02|1688127318|NO25|NO25|1|2.2|REC-NO|REC Silicon ASA|100|-98|-215.6|100
1688127302|2023-06-30 12:15:02|1688127320|SE30|SE30|1|0.4|HMB-SE|Hennes & Mauritz AB|100|-80|-32|50
1688127302|2023-06-30 12:15:02|1688127322|ES35|ES35|5|2.6|SAN-ES|Banco Santander SA (ES)|100|100|260|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|47|122.2|25|IBE-ES|Iberdrola SA|33|52|135.2|0|REP-ES|Repsol SA|0|49|127.4|50|SAB-ES|Banco de Sabadell SA|0|64|166.4|0
1688127302|2023-06-30 12:15:02|1688127446|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|43|MSFT-US|Microsoft Corp (All Sessions)|15|-9|-32.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688127302|2023-06-30 12:15:02|1688127452|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|21|75.6|25|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|HD-US|Home Depot Inc (All Sessions)|0|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688127302|2023-06-30 12:15:02|1688127460|USTECH|USTECH|8|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|9|AAPL-US|Apple Inc (All Sessions)|65|11|39.6|43|AMZN-US|Amazon.com Inc (All Sessions)|16|-23|-82.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-26|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|-9|-32.4|0|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-8|-28.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|-7|-25.2|0
1688127302|2023-06-30 12:15:02|1688127497|ZA40|ZA40|7|2.2|AGL-ZA|Anglo American PLC (SA)|100|79|173.8|0|NPN-ZA|Naspers Ltd|50|92|202.4|0|BTI-ZA|British American Tobacco PLC (SA)|25|67|147.4|0|GRT-ZA|Growthpoint Properties Ltd|25|98|215.6|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-7|-15.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|30|66|0|RCH-ZA|Cie Financiere Richemont (SA)|0|52|114.4|0
1688127604|2023-06-30 12:20:04|1688127610|DE30|DE30|8|3.7|ANN-DE|Vonovia SE|100|96|355.2|0|IFX-DE|Infineon Technologies AG|100|44|162.8|50|ADS-DE|Adidas AG|0|61|225.7|100|BAY-DE|Bayer AG|0|24|88.8|100|BMW-DE|Bayerische Motoren Werke AG|0|24|88.8|100|DTE-DE|Deutsche Telekom AG|0|17|62.9|100|ENR-DE|Siemens Energy|0|98|362.6|0|PUM-DE|Puma SE|0|67|247.9|0
1688127604|2023-06-30 12:20:04|1688127615|FR40|FR40|4|2.2|DANO-FR|Danone SA|100|69|151.8|25|BNPP-FR|BNP Paribas SA|0|97|213.4|0|RENA-FR|Renault SA|0|51|112.2|0|SAF-FR|Safran SA|0|29|63.8|0
1688127604|2023-06-30 12:20:04|1688127620|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|81|186.3|25|EZJ-UK|easyJet PLC|53|-6|-13.8|42|THGLN-GB|THG Holdings|35|98|225.4|56|STAN-UK|Standard Chartered PLC (LSE)|24|63|144.9|0|AV-UK|Aviva PLC|6|81|186.3|25|BAY-UK|International Consolidated Airlines Group SA (LSE)|6|-36|-82.8|25|BT-UK|BT Group PLC|6|32|73.6|25|LGEN-UK|Legal & General Group PLC|6|72|165.6|0|VOD-UK|Vodafone Group PLC|6|-11|-25.3|50|AAL-UK|Anglo American PLC|0|20|46|67
1688127604|2023-06-30 12:20:04|1688127624|DETE30|DETE30|2|3.8|NDX1-DE|Nordex SE|100|66|250.8|100|S92-DE|SMA Solar Technology AG|100|98|372.4|0
1688127604|2023-06-30 12:20:04|1688127636|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-99|-207.9|100
1688127604|2023-06-30 12:20:04|1688127644|SE30|SE30|1|0.3|HMB-SE|Hennes & Mauritz AB|100|-77|-23.1|100
1688127604|2023-06-30 12:20:04|1688127647|ES35|ES35|5|2.4|SAN-ES|Banco Santander SA (ES)|100|100|240|25|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|50|120|25|IBE-ES|Iberdrola SA|33|55|132|0|REP-ES|Repsol SA|0|57|136.8|50|SAB-ES|Banco de Sabadell SA|0|64|153.6|0
1688127604|2023-06-30 12:20:04|1688127651|WALL|WALL|8|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|43|MSFT-US|Microsoft Corp (All Sessions)|15|-9|-32.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|HD-US|Home Depot Inc (All Sessions)|0|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|36|129.6|0
1688127604|2023-06-30 12:20:04|1688127654|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|41|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|21|75.6|25|AXP-US|American Express Co (All Sessions)|0|39|140.4|0|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|HD-US|Home Depot Inc (All Sessions)|0|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|0
1688127604|2023-06-30 12:20:04|1688127664|USTECH|USTECH|8|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|9|AAPL-US|Apple Inc (All Sessions)|65|11|39.6|43|AMZN-US|Amazon.com Inc (All Sessions)|16|-23|-82.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|13|-26|-93.6|40|MSFT-US|Microsoft Corp (All Sessions)|10|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-25.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-8|-28.8|100
1688127604|2023-06-30 12:20:04|1688127693|ZA40|ZA40|6|2.1|AGL-ZA|Anglo American PLC (SA)|100|73|153.3|0|NPN-ZA|Naspers Ltd|50|98|205.8|0|BTI-ZA|British American Tobacco PLC (SA)|25|67|140.7|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-13|-27.3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|31|65.1|0|RCH-ZA|Cie Financiere Richemont (SA)|0|50|105|0
1688127903|2023-06-30 12:25:03|1688127912|DE30|DE30|8|3.8|ANN-DE|Vonovia SE|100|100|380|0|IFX-DE|Infineon Technologies AG|100|36|136.8|50|ADS-DE|Adidas AG|0|56|212.8|100|BAY-DE|Bayer AG|0|24|91.2|100|BMW-DE|Bayerische Motoren Werke AG|0|23|87.4|100|DTE-DE|Deutsche Telekom AG|0|18|68.4|100|ENR-DE|Siemens Energy|0|91|345.8|0|PUM-DE|Puma SE|0|64|243.2|0
1688127903|2023-06-30 12:25:03|1688127916|FR40|FR40|5|2.5|DANO-FR|Danone SA|100|62|155|25|BNPP-FR|BNP Paribas SA|33|90|225|0|RENA-FR|Renault SA|33|49|122.5|0|SAF-FR|Safran SA|33|26|65|0|GLE-FR|Societe Generale SA|0|98|245|100
1688127903|2023-06-30 12:25:03|1688127923|FT100|FT100|10|2.3|LLOY-UK|Lloyds Banking Group PLC|100|90|207|24|EZJ-UK|easyJet PLC|44|-2|-4.6|36|THGLN-GB|THG Holdings|44|99|227.7|55|STAN-UK|Standard Chartered PLC (LSE)|22|66|151.8|0|BT-UK|BT Group PLC|11|37|85.1|40|AAL-UK|Anglo American PLC|6|16|36.8|50|AV-UK|Aviva PLC|6|85|195.5|25|LGEN-UK|Legal & General Group PLC|6|76|174.8|0|BARC-UK|Barclays PLC|0|52|119.6|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-35|-80.5|0
1688127903|2023-06-30 12:25:03|1688127928|DETE30|DETE30|2|3.7|NDX1-DE|Nordex SE|100|68|251.6|100|S92-DE|SMA Solar Technology AG|100|98|362.6|0
1688127903|2023-06-30 12:25:03|1688127938|NO25|NO25|1|2.1|REC-NO|REC Silicon ASA|100|-99|-207.9|100
1688127903|2023-06-30 12:25:03|1688127951|ES35|ES35|3|1.2|IBE-ES|Iberdrola SA|100|98|117.6|100|ITX-ES|Inditex SA|0|43|51.6|0|TEF-ES|Telefonica SA|0|98|117.6|0
1688127903|2023-06-30 12:25:03|1688127956|WALL|WALL|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|43|MSFT-US|Microsoft Corp (All Sessions)|14|-9|-32.4|0|AXP-US|American Express Co (All Sessions)|0|39|140.4|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|GE-US|General Electric Co (All Sessions)|0|16|57.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|HD-US|Home Depot Inc (All Sessions)|0|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100|NKE-US|NIKE Inc (All Sessions)|0|-78|-280.8|100|PFE-US|Pfizer Inc (All Sessions)|0|-15|-54|0
1688127903|2023-06-30 12:25:03|1688127960|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|11|39.6|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|21|75.6|25|AXP-US|American Express Co (All Sessions)|0|39|140.4|0|BAC-US|Bank of America Corp (All Sessions)|0|56|201.6|0|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|GE-US|General Electric Co (All Sessions)|0|16|57.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|84|302.4|0|HD-US|Home Depot Inc (All Sessions)|0|11|39.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|98|352.8|100
1688127903|2023-06-30 12:25:03|1688127965|USTECH|USTECH|8|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|9|AAPL-US|Apple Inc (All Sessions)|71|11|39.6|43|AMZN-US|Amazon.com Inc (All Sessions)|16|-23|-82.8|67|GOOGL-US|Alphabet Inc - A (All Sessions)|16|-26|-93.6|50|MSFT-US|Microsoft Corp (All Sessions)|10|-9|-32.4|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|-7|-25.2|50|FB-US|Meta Platforms Inc (All Sessions)|0|-36|-129.6|100|NFLX-US|Netflix Inc (All Sessions)|0|-8|-28.8|100
1688127903|2023-06-30 12:25:03|1688128002|ZA40|ZA40|6|2.2|AGL-ZA|Anglo American PLC (SA)|100|65|143|0|NPN-ZA|Naspers Ltd|50|96|211.2|0|BTI-ZA|British American Tobacco PLC (SA)|25|64|140.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|-10|-22|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|37|81.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|46|101.2|0
1688128202|2023-06-30 12:30:02|1688128208|DE30|DE30|8|3.7|ANN-DE|Vonovia SE|100|98|362.6|0|IFX-DE|Infineon Technologies AG|100|39|144.3|50|ADS-DE|Adidas AG|0|58|214.6|100|BAY-DE|Bayer AG|0|25|92.5|100|BMW-DE|Bayerische Motoren Werke AG|0|26|96.2|100|DTE-DE|Deutsche Telekom AG|0|17|62.9|100|ENR-DE|Siemens Energy|0|98|362.6|0|PUM-DE|Puma SE|0|65|240.5|0
1688128202|2023-06-30 12:30:02|1688128348|FR40|FR40|6|2.7|DANO-FR|Danone SA|100|56|151.2|25|GLE-FR|Societe Generale SA|33|100|270|50|RENA-FR|Renault SA|33|50|135|0|SAF-FR|Safran SA|33|28|75.6|0|BNPP-FR|BNP Paribas SA|0|91|245.7|0|CA-FR|Carrefour SA|0|66|178.2|0
1688128202|2023-06-30 12:30:02|1688128351|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|89|240.3|24|EZJ-UK|easyJet PLC|32|0|0|42|THGLN-GB|THG Holdings|28|76|205.2|55|MKS-UK|Marks & Spencer Group PLC|16|14|37.8|100|BT-UK|BT Group PLC|4|35|94.5|40|RMG-UK|Royal Mail PLC|4|97|261.9|20|RR-UK|Rolls-Royce Holdings PLC|4|0|0|60|STAN-UK|Standard Chartered PLC (LSE)|4|57|153.9|0|AAL-UK|Anglo American PLC|0|22|59.4|50|AV-UK|Aviva PLC|0|77|207.9|25
1688128202|2023-06-30 12:30:02|1688128353|DETE30|DETE30|2|3.9|NDX1-DE|Nordex SE|100|62|241.8|100|S92-DE|SMA Solar Technology AG|100|99|386.1|0
1688128202|2023-06-30 12:30:02|1688128360|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-96|-230.4|100
1688128202|2023-06-30 12:30:02|1688128364|SE30|SE30|2|1.5|HMB-SE|Hennes & Mauritz AB|100|-13|-19.5|0|SKAB-SE|Skanska AB|100|100|150|100
1688128202|2023-06-30 12:30:02|1688128370|ES35|ES35|7|2.6|SAN-ES|Banco Santander SA (ES)|100|99|257.4|29|ACS-ES|ACS Actividades de Construccion y Servicios SA|50|48|124.8|25|IBE-ES|Iberdrola SA|50|50|130|0|REP-ES|Repsol SA|17|49|127.4|50|SAB-ES|Banco de Sabadell SA|17|61|158.6|0|ELE-ES|Endesa SA|0|31|80.6|0|TEF-ES|Telefonica SA|0|42|109.2|100
1688128202|2023-06-30 12:30:02|1688128373|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|40|108|43|MSFT-US|Microsoft Corp (All Sessions)|14|27|72.9|0|AXP-US|American Express Co (All Sessions)|0|20|54|0|DIS-US|Walt Disney Co (All Sessions)|0|14|37.8|100|GE-US|General Electric Co (All Sessions)|0|15|40.5|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|59.4|0|HD-US|Home Depot Inc (All Sessions)|0|20|54|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|81|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-261.9|100|PFE-US|Pfizer Inc (All Sessions)|0|12|32.4|0
1688128202|2023-06-30 12:30:02|1688128377|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|40|108|42|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|36|97.2|33|FB-US|Meta Platforms Inc (All Sessions)|4|34|91.8|50|GE-US|General Electric Co (All Sessions)|4|15|40.5|0|AXP-US|American Express Co (All Sessions)|0|20|54|0|BAC-US|Bank of America Corp (All Sessions)|0|21|56.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|22|59.4|0|HD-US|Home Depot Inc (All Sessions)|0|20|54|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|30|81|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-261.9|100
1688128202|2023-06-30 12:30:02|1688128380|USTECH|USTECH|9|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|9|AAPL-US|Apple Inc (All Sessions)|74|30|108|42|GOOGL-US|Alphabet Inc - A (All Sessions)|26|22|79.2|33|AMZN-US|Amazon.com Inc (All Sessions)|19|19|68.4|71|MSFT-US|Microsoft Corp (All Sessions)|10|20|72|0|FB-US|Meta Platforms Inc (All Sessions)|3|26|93.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|22|79.2|100|MU-US|Micron Technology Inc (All Sessions)|0|7|25.2|100|NFLX-US|Netflix Inc (All Sessions)|0|27|97.2|100
1688128202|2023-06-30 12:30:02|1688128411|ZA40|ZA40|6|2.5|AGL-ZA|Anglo American PLC (SA)|100|67|167.5|0|NPN-ZA|Naspers Ltd|50|99|247.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|0|0|50|BTI-ZA|British American Tobacco PLC (SA)|25|58|145|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|32|80|0|RCH-ZA|Cie Financiere Richemont (SA)|0|53|132.5|0
1688128502|2023-06-30 12:35:02|1688128508|DE30|DE30|7|3.7|ENR-DE|Siemens Energy|100|98|362.6|50|IFX-DE|Infineon Technologies AG|100|50|185|50|ADS-DE|Adidas AG|0|62|229.4|100|BAY-DE|Bayer AG|0|25|92.5|100|BMW-DE|Bayerische Motoren Werke AG|0|29|107.3|100|DTE-DE|Deutsche Telekom AG|0|16|59.2|100|PUM-DE|Puma SE|0|73|270.1|0
1688128502|2023-06-30 12:35:02|1688128512|FR40|FR40|6|2.6|DANO-FR|Danone SA|100|60|156|25|SAF-FR|Safran SA|67|31|80.6|0|GLE-FR|Societe Generale SA|33|100|260|50|BNPP-FR|BNP Paribas SA|0|97|252.2|0|CA-FR|Carrefour SA|0|68|176.8|0|RENA-FR|Renault SA|0|46|119.6|0
1688128502|2023-06-30 12:35:02|1688128516|FT100|FT100|10|2.7|LLOY-UK|Lloyds Banking Group PLC|100|90|243|26|EZJ-UK|easyJet PLC|27|1|2.7|42|THGLN-GB|THG Holdings|23|81|218.7|55|MKS-UK|Marks & Spencer Group PLC|13|14|37.8|100|RR-UK|Rolls-Royce Holdings PLC|7|9|24.3|67|STAN-UK|Standard Chartered PLC (LSE)|7|59|159.3|0|BT-UK|BT Group PLC|3|41|110.7|40|AAL-UK|Anglo American PLC|0|28|75.6|50|AV-UK|Aviva PLC|0|76|205.2|25|RMG-UK|Royal Mail PLC|0|98|264.6|25
1688128502|2023-06-30 12:35:02|1688128520|DETE30|DETE30|2|4|NDX1-DE|Nordex SE|100|60|240|100|S92-DE|SMA Solar Technology AG|100|98|392|0
1688128502|2023-06-30 12:35:02|1688128529|NO25|NO25|1|2.4|REC-NO|REC Silicon ASA|100|-97|-232.8|100
1688128502|2023-06-30 12:35:02|1688128533|SE30|SE30|2|1.6|HMB-SE|Hennes & Mauritz AB|100|-29|-46.4|0|SKAB-SE|Skanska AB|100|96|153.6|100
1688128502|2023-06-30 12:35:02|1688128537|ES35|ES35|7|2.7|SAN-ES|Banco Santander SA (ES)|100|97|261.9|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|60|47|126.9|25|IBE-ES|Iberdrola SA|60|47|126.9|0|SAB-ES|Banco de Sabadell SA|40|62|167.4|33|REP-ES|Repsol SA|20|47|126.9|50|ELE-ES|Endesa SA|0|30|81|0|TEF-ES|Telefonica SA|0|40|108|100
1688128502|2023-06-30 12:35:02|1688128542|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|42|113.4|52|MSFT-US|Microsoft Corp (All Sessions)|14|33|89.1|20|GE-US|General Electric Co (All Sessions)|4|18|48.6|0|AXP-US|American Express Co (All Sessions)|0|29|78.3|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|75.6|0|HD-US|Home Depot Inc (All Sessions)|0|20|54|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|78.3|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-264.6|100|PFE-US|Pfizer Inc (All Sessions)|0|13|35.1|0|V-US|Visa Inc (All Sessions)|0|13|35.1|0
1688128502|2023-06-30 12:35:02|1688128546|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|42|113.4|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|29|41|110.7|56|FB-US|Meta Platforms Inc (All Sessions)|4|36|97.2|50|GE-US|General Electric Co (All Sessions)|4|18|48.6|0|AXP-US|American Express Co (All Sessions)|0|29|78.3|0|BAC-US|Bank of America Corp (All Sessions)|0|26|70.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|75.6|0|HD-US|Home Depot Inc (All Sessions)|0|20|54|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|29|78.3|100|NKE-US|NIKE Inc (All Sessions)|0|-98|-264.6|100
1688128502|2023-06-30 12:35:02|1688128551|USTECH|USTECH|10|3.6|BMRN-US|BioMarin Pharmaceutical Inc|100|-99|-356.4|9|AAPL-US|Apple Inc (All Sessions)|90|31|111.6|52|AMZN-US|Amazon.com Inc (All Sessions)|23|22|79.2|63|GOOGL-US|Alphabet Inc - A (All Sessions)|23|23|82.8|25|MSFT-US|Microsoft Corp (All Sessions)|13|25|90|20|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|24|86.4|100|FB-US|Meta Platforms Inc (All Sessions)|3|27|97.2|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|21|75.6|100|MU-US|Micron Technology Inc (All Sessions)|0|9|32.4|100|NFLX-US|Netflix Inc (All Sessions)|0|31|111.6|100
1688128502|2023-06-30 12:35:02|1688128588|ZA40|ZA40|6|2.5|AGL-ZA|Anglo American PLC (SA)|100|68|170|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|5|12.5|50|BTI-ZA|British American Tobacco PLC (SA)|25|53|132.5|0|NPN-ZA|Naspers Ltd|25|98|245|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|33|82.5|0|RCH-ZA|Cie Financiere Richemont (SA)|0|56|140|0
1688128804|2023-06-30 12:40:04|1688128809|DE30|DE30|6|3.7|ENR-DE|Siemens Energy|100|98|362.6|50|ADS-DE|Adidas AG|0|57|210.9|100|BAY-DE|Bayer AG|0|25|92.5|100|BMW-DE|Bayerische Motoren Werke AG|0|26|96.2|100|IFX-DE|Infineon Technologies AG|0|53|196.1|0|PUM-DE|Puma SE|0|74|273.8|0
1688128804|2023-06-30 12:40:04|1688128813|FR40|FR40|6|2.6|DANO-FR|Danone SA|100|60|156|25|SAF-FR|Safran SA|67|32|83.2|0|GLE-FR|Societe Generale SA|33|100|260|50|BNPP-FR|BNP Paribas SA|0|96|249.6|0|CA-FR|Carrefour SA|0|67|174.2|0|RENA-FR|Renault SA|0|34|88.4|0
1688128804|2023-06-30 12:40:04|1688128938|FT100|FT100|10|2.4|LLOY-UK|Lloyds Banking Group PLC|100|99|237.6|25|RR-UK|Rolls-Royce Holdings PLC|28|8|19.2|38|EZJ-UK|easyJet PLC|25|3|7.2|42|VOD-UK|Vodafone Group PLC|22|-9|-21.6|18|THGLN-GB|THG Holdings|19|89|213.6|50|MKS-UK|Marks & Spencer Group PLC|13|16|38.4|100|STAN-UK|Standard Chartered PLC (LSE)|13|66|158.4|25|BT-UK|BT Group PLC|6|44|105.6|33|NGT-UK|National Grid PLC|6|8|19.2|0|AAL-UK|Anglo American PLC|0|27|64.8|50
1688128804|2023-06-30 12:40:04|1688129062|DETE30|DETE30|1|4|S92-DE|SMA Solar Technology AG|100|99|396|0
1688128804|2023-06-30 12:40:04|1688129070|SE30|SE30|4|2.3|ALFA-SE|Alfa Laval AB|100|97|223.1|0|HMB-SE|Hennes & Mauritz AB|100|-21|-48.3|0|SKAB-SE|Skanska AB|100|75|172.5|100|VOLVB-SE|Volvo AB - B|100|83|190.9|100
1688128804|2023-06-30 12:40:04|1688129073|ES35|ES35|9|2.6|SAN-ES|Banco Santander SA (ES)|100|100|260|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|60|52|135.2|25|IBE-ES|Iberdrola SA|60|45|117|0|SAB-ES|Banco de Sabadell SA|60|64|166.4|50|CRI-ES|CaixaBank|0|27|70.2|100|ELE-ES|Endesa SA|0|30|78|0|GRF-ES|Grifols SA|0|70|182|0|REP-ES|Repsol SA|0|42|109.2|100|TEF-ES|Telefonica SA|0|37|96.2|100
1688128804|2023-06-30 12:40:04|1688129076|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|45|117|58|MSFT-US|Microsoft Corp (All Sessions)|14|37|96.2|33|KO-US|Coca-Cola Co (All Sessions)|11|5|13|0|GE-US|General Electric Co (All Sessions)|6|20|52|0|NKE-US|NIKE Inc (All Sessions)|3|-98|-254.8|100|AXP-US|American Express Co (All Sessions)|0|32|83.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|75.4|0|HD-US|Home Depot Inc (All Sessions)|0|15|39|100|PFE-US|Pfizer Inc (All Sessions)|0|14|36.4|0|V-US|Visa Inc (All Sessions)|0|14|36.4|0
1688128804|2023-06-30 12:40:04|1688129079|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|45|117|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|55|143|58|FB-US|Meta Platforms Inc (All Sessions)|17|43|111.8|43|KO-US|Coca-Cola Co (All Sessions)|11|5|13|0|GE-US|General Electric Co (All Sessions)|6|20|52|0|NKE-US|NIKE Inc (All Sessions)|3|-98|-254.8|100|AXP-US|American Express Co (All Sessions)|0|32|83.2|0|BAC-US|Bank of America Corp (All Sessions)|0|22|57.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|29|75.4|0|HD-US|Home Depot Inc (All Sessions)|0|15|39|100
1688128804|2023-06-30 12:40:04|1688129084|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|58|BMRN-US|BioMarin Pharmaceutical Inc|49|-99|-356.4|11|GOOGL-US|Alphabet Inc - A (All Sessions)|29|27|97.2|27|AMZN-US|Amazon.com Inc (All Sessions)|20|23|82.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|31|111.6|43|MSFT-US|Microsoft Corp (All Sessions)|14|27|97.2|33|NFLX-US|Netflix Inc (All Sessions)|6|35|126|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|27|97.2|100|MU-US|Micron Technology Inc (All Sessions)|3|8|28.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|97.2|100
1688129109|2023-06-30 12:45:09|1688129119|DE30|DE30|5|3.7|ENR-DE|Siemens Energy|100|98|362.6|50|ADS-DE|Adidas AG|0|58|214.6|100|BMW-DE|Bayerische Motoren Werke AG|0|25|92.5|100|DBK-DE|Deutsche Bank AG|0|32|118.4|100|IFX-DE|Infineon Technologies AG|0|56|207.2|0
1688128804|2023-06-30 12:40:04|1688129122|ZA40|ZA40|4|2.3|AGL-ZA|Anglo American PLC (SA)|100|85|195.5|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|20|46|50|BTI-ZA|British American Tobacco PLC (SA)|0|62|142.6|0|NPN-ZA|Naspers Ltd|0|96|220.8|0
1688129109|2023-06-30 12:45:09|1688129123|FR40|FR40|5|2.5|GLE-FR|Societe Generale SA|100|97|242.5|33|SAF-FR|Safran SA|100|29|72.5|0|CA-FR|Carrefour SA|0|68|170|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|22|55|100|RENA-FR|Renault SA|0|37|92.5|0
1688129109|2023-06-30 12:45:09|1688129126|FT100|FT100|10|2.8|LLOY-UK|Lloyds Banking Group PLC|100|84|235.2|27|RR-UK|Rolls-Royce Holdings PLC|25|10|28|38|VOD-UK|Vodafone Group PLC|22|-11|-30.8|17|THGLN-GB|THG Holdings|16|76|212.8|50|MKS-UK|Marks & Spencer Group PLC|9|13|36.4|100|STAN-UK|Standard Chartered PLC (LSE)|9|44|123.2|25|BT-UK|BT Group PLC|3|38|106.4|33|NGT-UK|National Grid PLC|3|6|16.8|0|BARC-UK|Barclays PLC|0|52|145.6|20|RMG-UK|Royal Mail PLC|0|98|274.4|20
1688129109|2023-06-30 12:45:09|1688129130|DETE30|DETE30|1|4.1|S92-DE|SMA Solar Technology AG|100|99|405.9|0
1688129109|2023-06-30 12:45:09|1688129143|SE30|SE30|4|2.2|VOLVB-SE|Volvo AB - B|100|84|184.8|100|ALFA-SE|Alfa Laval AB|0|98|215.6|0|HMB-SE|Hennes & Mauritz AB|0|-25|-55|0|SKAB-SE|Skanska AB|0|77|169.4|100
1688129109|2023-06-30 12:45:09|1688129146|ES35|ES35|9|2.6|SAN-ES|Banco Santander SA (ES)|100|99|257.4|33|ACS-ES|ACS Actividades de Construccion y Servicios SA|60|49|127.4|25|IBE-ES|Iberdrola SA|60|45|117|0|SAB-ES|Banco de Sabadell SA|60|63|163.8|50|CRI-ES|CaixaBank|0|27|70.2|100|ELE-ES|Endesa SA|0|30|78|0|GRF-ES|Grifols SA|0|70|182|0|REP-ES|Repsol SA|0|42|109.2|100|TEF-ES|Telefonica SA|0|37|96.2|100
1688129109|2023-06-30 12:45:09|1688129151|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|42|113.4|58|MSFT-US|Microsoft Corp (All Sessions)|14|35|94.5|33|KO-US|Coca-Cola Co (All Sessions)|11|8|21.6|0|GE-US|General Electric Co (All Sessions)|6|17|45.9|0|NKE-US|NIKE Inc (All Sessions)|3|-97|-261.9|100|AXP-US|American Express Co (All Sessions)|0|31|83.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|75.6|0|HD-US|Home Depot Inc (All Sessions)|0|14|37.8|100|PFE-US|Pfizer Inc (All Sessions)|0|14|37.8|0|V-US|Visa Inc (All Sessions)|0|15|40.5|0
1688129109|2023-06-30 12:45:09|1688129155|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|42|113.4|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|51|48|129.6|58|FB-US|Meta Platforms Inc (All Sessions)|17|40|108|43|KO-US|Coca-Cola Co (All Sessions)|11|4|10.8|0|GE-US|General Electric Co (All Sessions)|6|17|45.9|0|NKE-US|NIKE Inc (All Sessions)|3|-97|-261.9|100|AXP-US|American Express Co (All Sessions)|0|31|83.7|0|BAC-US|Bank of America Corp (All Sessions)|0|21|56.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|28|75.6|0|HD-US|Home Depot Inc (All Sessions)|0|14|37.8|100
1688129109|2023-06-30 12:45:09|1688129161|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|32|115.2|58|BMRN-US|BioMarin Pharmaceutical Inc|49|-99|-356.4|11|GOOGL-US|Alphabet Inc - A (All Sessions)|29|28|100.8|27|AMZN-US|Amazon.com Inc (All Sessions)|20|23|82.8|50|FB-US|Meta Platforms Inc (All Sessions)|17|30|108|43|MSFT-US|Microsoft Corp (All Sessions)|14|26|93.6|33|NFLX-US|Netflix Inc (All Sessions)|6|34|122.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|25|90|100|MU-US|Micron Technology Inc (All Sessions)|3|7|25.2|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|27|97.2|100
1688129109|2023-06-30 12:45:09|1688129180|ZA40|ZA40|4|2.2|AGL-ZA|Anglo American PLC (SA)|100|87|191.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|20|44|50|BTI-ZA|British American Tobacco PLC (SA)|0|65|143|0|NPN-ZA|Naspers Ltd|0|98|215.6|0
1688129403|2023-06-30 12:50:03|1688129408|DE30|DE30|5|3.8|ENR-DE|Siemens Energy|100|99|376.2|50|ADS-DE|Adidas AG|0|57|216.6|100|BMW-DE|Bayerische Motoren Werke AG|0|26|98.8|100|DBK-DE|Deutsche Bank AG|0|35|133|100|DTE-DE|Deutsche Telekom AG|0|8|30.4|0
1688129403|2023-06-30 12:50:03|1688129412|FR40|FR40|4|2.5|GLE-FR|Societe Generale SA|100|97|242.5|33|SAF-FR|Safran SA|50|29|72.5|0|CA-FR|Carrefour SA|0|70|175|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|19|47.5|100
1688129403|2023-06-30 12:50:03|1688129416|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|72|244.8|28|RR-UK|Rolls-Royce Holdings PLC|39|13|44.2|41|VOD-UK|Vodafone Group PLC|23|-10|-34|17|THGLN-GB|THG Holdings|16|84|285.6|50|MKS-UK|Marks & Spencer Group PLC|13|14|47.6|89|STAN-UK|Standard Chartered PLC (LSE)|10|37|125.8|25|BT-UK|BT Group PLC|3|29|98.6|33|NGT-UK|National Grid PLC|3|4|13.6|0|BARC-UK|Barclays PLC|0|44|149.6|20|FRES-UK|Fresnillo PLC|0|98|333.2|0
1688129403|2023-06-30 12:50:03|1688129420|DETE30|DETE30|1|4|S92-DE|SMA Solar Technology AG|100|99|396|0
1688129403|2023-06-30 12:50:03|1688129434|SE30|SE30|4|2.2|VOLVB-SE|Volvo AB - B|100|84|184.8|100|ALFA-SE|Alfa Laval AB|0|98|215.6|0|HMB-SE|Hennes & Mauritz AB|0|-21|-46.2|0|SKAB-SE|Skanska AB|0|77|169.4|100
1688129403|2023-06-30 12:50:03|1688129438|ES35|ES35|9|2.7|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|49|132.3|25|SAB-ES|Banco de Sabadell SA|100|66|178.2|50|SAN-ES|Banco Santander SA (ES)|67|97|261.9|67|IBE-ES|Iberdrola SA|33|43|116.1|0|CRI-ES|CaixaBank|0|27|72.9|100|ELE-ES|Endesa SA|0|30|81|0|GRF-ES|Grifols SA|0|60|162|0|REP-ES|Repsol SA|0|38|102.6|100|TEF-ES|Telefonica SA|0|32|86.4|100
1688129403|2023-06-30 12:50:03|1688129443|WALL|WALL|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|43|124.7|59|MSFT-US|Microsoft Corp (All Sessions)|14|35|101.5|33|KO-US|Coca-Cola Co (All Sessions)|11|7|20.3|0|PFE-US|Pfizer Inc (All Sessions)|8|10|29|25|GE-US|General Electric Co (All Sessions)|6|19|55.1|0|NKE-US|NIKE Inc (All Sessions)|3|-99|-287.1|100|AXP-US|American Express Co (All Sessions)|0|29|84.1|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|20|58|0|HD-US|Home Depot Inc (All Sessions)|0|13|37.7|100|V-US|Visa Inc (All Sessions)|0|13|37.7|0
1688129403|2023-06-30 12:50:03|1688129447|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|44|123.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|56|46|128.8|57|FB-US|Meta Platforms Inc (All Sessions)|17|38|106.4|43|KO-US|Coca-Cola Co (All Sessions)|11|7|19.6|0|PFE-US|Pfizer Inc (All Sessions)|8|10|28|25|GE-US|General Electric Co (All Sessions)|6|20|56|0|NKE-US|NIKE Inc (All Sessions)|3|-100|-280|100|AXP-US|American Express Co (All Sessions)|0|30|84|0|BAC-US|Bank of America Corp (All Sessions)|0|19|53.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|21|58.8|0
1688129403|2023-06-30 12:50:03|1688129452|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|34|122.4|59|GOOGL-US|Alphabet Inc - A (All Sessions)|28|26|93.6|27|AMZN-US|Amazon.com Inc (All Sessions)|17|26|93.6|43|FB-US|Meta Platforms Inc (All Sessions)|17|29|104.4|43|MSFT-US|Microsoft Corp (All Sessions)|14|28|100.8|33|MU-US|Micron Technology Inc (All Sessions)|6|8|28.8|100|NFLX-US|Netflix Inc (All Sessions)|6|33|118.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|24|86.4|100|BMRN-US|BioMarin Pharmaceutical Inc|3|-99|-356.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|26|93.6|100
1688129403|2023-06-30 12:50:03|1688129478|ZA40|ZA40|4|2.1|AGL-ZA|Anglo American PLC (SA)|100|82|172.2|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|75|0|0|50|BTI-ZA|British American Tobacco PLC (SA)|0|64|134.4|0|NPN-ZA|Naspers Ltd|0|97|203.7|0
1688129702|2023-06-30 12:55:02|1688129709|DE30|DE30|4|3.6|ENR-DE|Siemens Energy|100|99|356.4|50|BMW-DE|Bayerische Motoren Werke AG|0|28|100.8|100|DBK-DE|Deutsche Bank AG|0|36|129.6|100|DTE-DE|Deutsche Telekom AG|0|9|32.4|0
1688129702|2023-06-30 12:55:02|1688129713|FR40|FR40|6|2.6|GLE-FR|Societe Generale SA|100|97|252.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|18|46.8|67|SAF-FR|Safran SA|50|32|83.2|0|BNPP-FR|BNP Paribas SA|0|97|252.2|0|CA-FR|Carrefour SA|0|73|189.8|0|VIV-FR|Vivendi SA|0|33|85.8|0
1688129702|2023-06-30 12:55:02|1688129718|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|70|238|23|RR-UK|Rolls-Royce Holdings PLC|34|26|88.4|47|THGLN-GB|THG Holdings|20|98|333.2|42|VOD-UK|Vodafone Group PLC|17|-8|-27.2|9|MKS-UK|Marks & Spencer Group PLC|14|13|44.2|80|STAN-UK|Standard Chartered PLC (LSE)|9|38|129.2|25|BARC-UK|Barclays PLC|3|43|146.2|17|BT-UK|BT Group PLC|3|26|88.4|33|NGT-UK|National Grid PLC|3|6|20.4|0|FRES-UK|Fresnillo PLC|0|81|275.4|0
1688129702|2023-06-30 12:55:02|1688129721|DETE30|DETE30|1|4.1|S92-DE|SMA Solar Technology AG|100|99|405.9|0
1688129702|2023-06-30 12:55:02|1688129738|ES35|ES35|9|2.7|SAB-ES|Banco de Sabadell SA|100|69|186.3|36|IBE-ES|Iberdrola SA|10|46|124.2|0|SAN-ES|Banco Santander SA (ES)|10|99|267.3|100|ANA-ES|Acciona SA|0|26|70.2|100|CRI-ES|CaixaBank|0|31|83.7|100|ELE-ES|Endesa SA|0|30|81|0|GRF-ES|Grifols SA|0|57|153.9|0|REP-ES|Repsol SA|0|41|110.7|100|TEF-ES|Telefonica SA|0|35|94.5|100
1688129702|2023-06-30 12:55:02|1688129742|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|47|126.9|59|MSFT-US|Microsoft Corp (All Sessions)|17|36|97.2|43|KO-US|Coca-Cola Co (All Sessions)|11|7|18.9|0|PFE-US|Pfizer Inc (All Sessions)|11|4|10.8|40|GE-US|General Electric Co (All Sessions)|6|21|56.7|0|HD-US|Home Depot Inc (All Sessions)|3|17|45.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|29|78.3|100|NKE-US|NIKE Inc (All Sessions)|3|-99|-267.3|100|AXP-US|American Express Co (All Sessions)|0|31|83.7|0|CVX-US|Chevron Corp (All Sessions)|0|12|32.4|100
1688129702|2023-06-30 12:55:02|1688129747|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|47|126.9|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|58|44|118.8|55|FB-US|Meta Platforms Inc (All Sessions)|17|29|78.3|43|KO-US|Coca-Cola Co (All Sessions)|11|5|13.5|0|PFE-US|Pfizer Inc (All Sessions)|11|4|10.8|40|GE-US|General Electric Co (All Sessions)|6|21|56.7|0|HD-US|Home Depot Inc (All Sessions)|3|17|45.9|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|30|81|100|NKE-US|NIKE Inc (All Sessions)|3|-99|-267.3|100|AXP-US|American Express Co (All Sessions)|0|31|83.7|0
1688129702|2023-06-30 12:55:02|1688129752|USTECH|USTECH|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|35|126|59|GOOGL-US|Alphabet Inc - A (All Sessions)|28|24|86.4|27|AMZN-US|Amazon.com Inc (All Sessions)|17|25|90|43|FB-US|Meta Platforms Inc (All Sessions)|17|22|79.2|43|MSFT-US|Microsoft Corp (All Sessions)|17|27|97.2|43|MU-US|Micron Technology Inc (All Sessions)|6|10|36|100|NFLX-US|Netflix Inc (All Sessions)|6|33|118.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|24|86.4|100|BMRN-US|BioMarin Pharmaceutical Inc|3|-99|-356.4|50|GOOG-US|Alphabet Inc - C (All Sessions)|0|25|90|100
1688129702|2023-06-30 12:55:02|1688129778|ZA40|ZA40|1|0.2|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|75|15|50
1688130022|2023-06-30 13:00:22|1688130027|DE30|DE30|3|4|ENR-DE|Siemens Energy|100|89|356|29|ANN-DE|Vonovia SE|0|100|400|0|BMW-DE|Bayerische Motoren Werke AG|0|26|104|0
1688130022|2023-06-30 13:00:22|1688130033|FR40|FR40|6|2.6|GLE-FR|Societe Generale SA|100|97|252.2|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|19|49.4|67|SAF-FR|Safran SA|50|32|83.2|0|BNPP-FR|BNP Paribas SA|0|100|260|0|CA-FR|Carrefour SA|0|72|187.2|0|VIV-FR|Vivendi SA|0|34|88.4|0
1688130022|2023-06-30 13:00:22|1688130157|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|72|252|30|RR-UK|Rolls-Royce Holdings PLC|53|27|94.5|30|VOD-UK|Vodafone Group PLC|21|-8|-28|23|MKS-UK|Marks & Spencer Group PLC|14|17|59.5|80|THGLN-GB|THG Holdings|14|98|343|30|STAN-UK|Standard Chartered PLC (LSE)|9|40|140|25|BARC-UK|Barclays PLC|5|49|171.5|17|NGT-UK|National Grid PLC|5|6|21|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-13|-45.5|50|BDEV-UK|Barratt Developments PLC|0|45|157.5|25
1688130022|2023-06-30 13:00:22|1688130163|DETE30|DETE30|3|4.1|NEM-DE|Nemetschek AG|100|41|168.1|50|S92-DE|SMA Solar Technology AG|0|100|410|0|SRT3-DE|Sartorius AG - Pfd|0|77|315.7|0
1688130022|2023-06-30 13:00:22|1688130180|SE30|SE30|7|2.2|VOLVB-SE|Volvo AB - B|100|86|189.2|100|ALFA-SE|Alfa Laval AB|0|100|220|0|ASSAB-SE|Assa Abloy AB - B|0|85|187|0|ATCOA-SE|Atlas Copco AB - A|0|49|107.8|100|HMB-SE|Hennes & Mauritz AB|0|1|2.2|0|INVEB-SE|Investor AB - B|0|66|145.2|0|SKAB-SE|Skanska AB|0|88|193.6|100
1688130022|2023-06-30 13:00:22|1688130185|ES35|ES35|8|2.8|SAB-ES|Banco de Sabadell SA|100|68|190.4|40|SAN-ES|Banco Santander SA (ES)|11|97|271.6|100|ACX-ES|Acerinox SA|0|-1|-2.8|100|ANA-ES|Acciona SA|0|24|67.2|100|CRI-ES|CaixaBank|0|29|81.2|100|ELE-ES|Endesa SA|0|28|78.4|0|GRF-ES|Grifols SA|0|64|179.2|0|TEF-ES|Telefonica SA|0|35|98|100
1688130022|2023-06-30 13:00:22|1688130191|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|53|127.2|61|MSFT-US|Microsoft Corp (All Sessions)|14|40|96|50|KO-US|Coca-Cola Co (All Sessions)|11|8|19.2|0|PFE-US|Pfizer Inc (All Sessions)|11|15|36|40|GE-US|General Electric Co (All Sessions)|5|25|60|0|NKE-US|NIKE Inc (All Sessions)|5|-98|-235.2|67|HD-US|Home Depot Inc (All Sessions)|3|20|48|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|36|86.4|100|AXP-US|American Express Co (All Sessions)|0|35|84|0|CVX-US|Chevron Corp (All Sessions)|0|10|24|100
1688130022|2023-06-30 13:00:22|1688130194|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|53|127.2|61|AMD-US|Advanced Micro Devices Inc (All Sessions)|54|57|136.8|57|FB-US|Meta Platforms Inc (All Sessions)|19|40|96|38|KO-US|Coca-Cola Co (All Sessions)|11|8|19.2|0|PFE-US|Pfizer Inc (All Sessions)|11|15|36|40|GE-US|General Electric Co (All Sessions)|5|25|60|0|NKE-US|NIKE Inc (All Sessions)|5|-98|-235.2|67|HD-US|Home Depot Inc (All Sessions)|3|20|48|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|36|86.4|100|AXP-US|American Express Co (All Sessions)|0|35|84|0
1688130303|2023-06-30 13:05:03|1688130308|DE30|DE30|3|4.1|ENR-DE|Siemens Energy|100|85|348.5|29|ANN-DE|Vonovia SE|0|99|405.9|0|BMW-DE|Bayerische Motoren Werke AG|0|25|102.5|0
1688130303|2023-06-30 13:05:03|1688130313|FR40|FR40|6|2.6|GLE-FR|Societe Generale SA|100|98|254.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|59.8|67|SAF-FR|Safran SA|50|34|88.4|0|BNPP-FR|BNP Paribas SA|0|98|254.8|0|CA-FR|Carrefour SA|0|73|189.8|0|VIV-FR|Vivendi SA|0|32|83.2|0
1688130303|2023-06-30 13:05:03|1688130317|FT100|FT100|10|4.3|LLOY-UK|Lloyds Banking Group PLC|100|61|262.3|30|RR-UK|Rolls-Royce Holdings PLC|53|19|81.7|30|VOD-UK|Vodafone Group PLC|21|-6|-25.8|23|MKS-UK|Marks & Spencer Group PLC|14|17|73.1|80|THGLN-GB|THG Holdings|14|100|430|30|STAN-UK|Standard Chartered PLC (LSE)|9|32|137.6|25|BARC-UK|Barclays PLC|5|41|176.3|17|NGT-UK|National Grid PLC|5|6|25.8|0|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-47.3|50|BDEV-UK|Barratt Developments PLC|0|38|163.4|25
1688130022|2023-06-30 13:00:22|1688130319|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|96|134.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|34|73|102.2|31|AMZN-US|Amazon.com Inc (All Sessions)|23|67|93.8|44|FB-US|Meta Platforms Inc (All Sessions)|17|77|107.8|29|MSFT-US|Microsoft Corp (All Sessions)|14|73|102.2|50|MU-US|Micron Technology Inc (All Sessions)|6|34|47.6|100|NFLX-US|Netflix Inc (All Sessions)|6|96|134.4|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|67|93.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|72|100.8|100
1688130303|2023-06-30 13:05:03|1688130320|DETE30|DETE30|3|4.1|NEM-DE|Nemetschek AG|100|42|172.2|50|S92-DE|SMA Solar Technology AG|0|98|401.8|0|SRT3-DE|Sartorius AG - Pfd|0|77|315.7|0
1688130303|2023-06-30 13:05:03|1688130329|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-100|-140|100
1688130303|2023-06-30 13:05:03|1688130333|SE30|SE30|7|2.3|VOLVB-SE|Volvo AB - B|100|82|188.6|100|ALFA-SE|Alfa Laval AB|0|98|225.4|0|ASSAB-SE|Assa Abloy AB - B|0|83|190.9|0|ATCOA-SE|Atlas Copco AB - A|0|49|112.7|100|HMB-SE|Hennes & Mauritz AB|0|-7|-16.1|0|INVEB-SE|Investor AB - B|0|64|147.2|0|SKAB-SE|Skanska AB|0|84|193.2|100
1688130303|2023-06-30 13:05:03|1688130337|ES35|ES35|8|2.8|SAB-ES|Banco de Sabadell SA|100|70|196|40|ACX-ES|Acerinox SA|0|-6|-16.8|100|ANA-ES|Acciona SA|0|25|70|100|CRI-ES|CaixaBank|0|29|81.2|100|ELE-ES|Endesa SA|0|30|84|0|GRF-ES|Grifols SA|0|66|184.8|0|SAN-ES|Banco Santander SA (ES)|0|99|277.2|100|TEF-ES|Telefonica SA|0|37|103.6|100
1688130303|2023-06-30 13:05:03|1688130342|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|59|135.7|59|MSFT-US|Microsoft Corp (All Sessions)|17|45|103.5|57|KO-US|Coca-Cola Co (All Sessions)|11|6|13.8|0|PFE-US|Pfizer Inc (All Sessions)|11|16|36.8|40|GE-US|General Electric Co (All Sessions)|6|27|62.1|0|NKE-US|NIKE Inc (All Sessions)|6|-100|-230|67|HD-US|Home Depot Inc (All Sessions)|3|27|62.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|37|85.1|100|VZ-US|Verizon Communications Inc (All Sessions)|3|12|27.6|50|AXP-US|American Express Co (All Sessions)|0|36|82.8|0
1688130303|2023-06-30 13:05:03|1688130346|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|61|134.2|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|57|68|149.6|59|FB-US|Meta Platforms Inc (All Sessions)|14|50|110|29|KO-US|Coca-Cola Co (All Sessions)|9|5|11|0|PFE-US|Pfizer Inc (All Sessions)|9|15|33|40|GE-US|General Electric Co (All Sessions)|3|28|61.6|0|NKE-US|NIKE Inc (All Sessions)|3|-99|-217.8|67|HD-US|Home Depot Inc (All Sessions)|0|28|61.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|85.8|100|VZ-US|Verizon Communications Inc (All Sessions)|0|12|26.4|50
1688130022|2023-06-30 13:00:22|1688130346|ZA40|ZA40|1|0.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|88|44|50
1688130303|2023-06-30 13:05:03|1688130351|USTECH|USTECH|9|1.4|AAPL-US|Apple Inc (All Sessions)|100|96|134.4|61|GOOGL-US|Alphabet Inc - A (All Sessions)|34|73|102.2|31|AMZN-US|Amazon.com Inc (All Sessions)|23|66|92.4|44|FB-US|Meta Platforms Inc (All Sessions)|17|79|110.6|29|MSFT-US|Microsoft Corp (All Sessions)|14|74|103.6|50|MU-US|Micron Technology Inc (All Sessions)|6|34|47.6|100|NFLX-US|Netflix Inc (All Sessions)|6|97|135.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|67|93.8|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|72|100.8|100
1688130303|2023-06-30 13:05:03|1688130381|ZA40|ZA40|1|0.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|92|46|50
1688130602|2023-06-30 13:10:02|1688130609|DE30|DE30|7|4.1|ANN-DE|Vonovia SE|100|98|401.8|0|ENR-DE|Siemens Energy|100|85|348.5|67|1COV-DE|Covestro AG|0|22|90.2|100|BMW-DE|Bayerische Motoren Werke AG|0|23|94.3|100|DBK-DE|Deutsche Bank AG|0|35|143.5|100|DTE-DE|Deutsche Telekom AG|0|10|41|0|EAD-DE|Airbus Group NV (DE)|0|28|114.8|0
1688130602|2023-06-30 13:10:02|1688130614|FR40|FR40|6|2.7|GLE-FR|Societe Generale SA|100|99|267.3|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|67|21|56.7|67|BNPP-FR|BNP Paribas SA|0|100|270|0|CA-FR|Carrefour SA|0|70|189|0|SAF-FR|Safran SA|0|33|89.1|0|VIV-FR|Vivendi SA|0|33|89.1|0
1688130602|2023-06-30 13:10:02|1688130618|FT100|FT100|10|5|LLOY-UK|Lloyds Banking Group PLC|100|55|275|31|RR-UK|Rolls-Royce Holdings PLC|53|17|85|32|BARC-UK|Barclays PLC|18|37|185|14|VOD-UK|Vodafone Group PLC|14|-5|-25|17|MKS-UK|Marks & Spencer Group PLC|12|13|65|82|STAN-UK|Standard Chartered PLC (LSE)|6|30|150|25|THGLN-GB|THG Holdings|6|100|500|25|NGT-UK|National Grid PLC|2|4|20|0|CPI-UK|Capita PLC|0|-52|-260|100|RMG-UK|Royal Mail PLC|0|58|290|0
1688130602|2023-06-30 13:10:02|1688130623|DETE30|DETE30|3|3.2|NEM-DE|Nemetschek AG|100|53|169.6|50|AFX-DE|Carl Zeiss Meditec AG|0|42|134.4|100|SRT3-DE|Sartorius AG - Pfd|0|99|316.8|0
1688130602|2023-06-30 13:10:02|1688130634|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-98|-137.2|100
1688130602|2023-06-30 13:10:02|1688130638|SE30|SE30|7|2.5|VOLVB-SE|Volvo AB - B|100|76|190|100|ALFA-SE|Alfa Laval AB|0|98|245|0|ASSAB-SE|Assa Abloy AB - B|0|79|197.5|0|ATCOA-SE|Atlas Copco AB - A|0|44|110|100|HMB-SE|Hennes & Mauritz AB|0|2|5|0|INVEB-SE|Investor AB - B|0|62|155|0|SKAB-SE|Skanska AB|0|80|200|100
1688130602|2023-06-30 13:10:02|1688130643|ES35|ES35|8|2.8|SAB-ES|Banco de Sabadell SA|100|70|196|40|ACX-ES|Acerinox SA|0|0|0|100|ANA-ES|Acciona SA|0|25|70|100|CRI-ES|CaixaBank|0|30|84|100|ELE-ES|Endesa SA|0|30|84|0|GRF-ES|Grifols SA|0|70|196|0|SAN-ES|Banco Santander SA (ES)|0|99|277.2|100|TEF-ES|Telefonica SA|0|38|106.4|100
1688130602|2023-06-30 13:10:02|1688130648|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|67|127.3|63|MSFT-US|Microsoft Corp (All Sessions)|18|55|104.5|57|KO-US|Coca-Cola Co (All Sessions)|12|4|7.6|0|PFE-US|Pfizer Inc (All Sessions)|12|10|19|40|GE-US|General Electric Co (All Sessions)|6|36|68.4|0|NKE-US|NIKE Inc (All Sessions)|6|-96|-182.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|51|96.9|100|VZ-US|Verizon Communications Inc (All Sessions)|3|12|22.8|50|AXP-US|American Express Co (All Sessions)|0|36|68.4|0|CAT-US|Caterpillar Inc (All Sessions)|0|21|39.9|100
1688130602|2023-06-30 13:10:02|1688130652|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|67|127.3|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|61|69|131.1|59|FB-US|Meta Platforms Inc (All Sessions)|15|53|100.7|29|KO-US|Coca-Cola Co (All Sessions)|9|4|7.6|0|PFE-US|Pfizer Inc (All Sessions)|9|10|19|40|GE-US|General Electric Co (All Sessions)|3|36|68.4|0|NKE-US|NIKE Inc (All Sessions)|3|-96|-182.4|67|HD-US|Home Depot Inc (All Sessions)|0|38|72.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|51|96.9|100|VZ-US|Verizon Communications Inc (All Sessions)|0|12|22.8|50
1688130602|2023-06-30 13:10:02|1688130657|USTECH|USTECH|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|99|128.7|61|GOOGL-US|Alphabet Inc - A (All Sessions)|34|77|100.1|31|AMZN-US|Amazon.com Inc (All Sessions)|23|69|89.7|44|FB-US|Meta Platforms Inc (All Sessions)|17|74|96.2|29|MSFT-US|Microsoft Corp (All Sessions)|17|81|105.3|57|MU-US|Micron Technology Inc (All Sessions)|6|36|46.8|100|NFLX-US|Netflix Inc (All Sessions)|6|95|123.5|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|69|89.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|74|96.2|100
1688130602|2023-06-30 13:10:02|1688130691|ZA40|ZA40|2|1.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|38|41.8|50|FSR-ZA|FirstRand Ltd|0|95|104.5|0
1688130905|2023-06-30 13:15:05|1688130911|DE30|DE30|9|4|ANN-DE|Vonovia SE|100|100|400|0|ENR-DE|Siemens Energy|100|89|356|67|HEI-DE|HeidelbergCement AG|50|37|148|50|1COV-DE|Covestro AG|0|23|92|100|BMW-DE|Bayerische Motoren Werke AG|0|26|104|100|DBK-DE|Deutsche Bank AG|0|35|140|100|DTE-DE|Deutsche Telekom AG|0|11|44|0|EAD-DE|Airbus Group NV (DE)|0|30|120|0|VOW-DE|Volkswagen AG (Ord)|0|37|148|100
1688130905|2023-06-30 13:15:05|1688130915|FR40|FR40|4|2.7|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|23|62.1|50|BNPP-FR|BNP Paribas SA|0|97|261.9|0|OR-FR|L'Oreal SA|0|60|162|100|PP-FR|Kering|0|26|70.2|0
1688130905|2023-06-30 13:15:05|1688130919|FT100|FT100|10|4.7|LLOY-UK|Lloyds Banking Group PLC|100|58|272.6|35|RR-UK|Rolls-Royce Holdings PLC|60|20|94|33|BARC-UK|Barclays PLC|19|38|178.6|14|VOD-UK|Vodafone Group PLC|15|-6|-28.2|17|MKS-UK|Marks & Spencer Group PLC|13|11|51.7|82|THGLN-GB|THG Holdings|6|98|460.6|25|STAN-UK|Standard Chartered PLC (LSE)|4|32|150.4|29|NGT-UK|National Grid PLC|2|5|23.5|0|ANTO-UK|Antofagasta PLC|0|32|150.4|20|CPI-UK|Capita PLC|0|-53|-249.1|100
1688130905|2023-06-30 13:15:05|1688130934|NO25|NO25|1|1.4|NAS-NO|Norwegian Air Shuttle AS|100|-96|-134.4|100
1688130905|2023-06-30 13:15:05|1688130938|SE30|SE30|7|2.6|VOLVB-SE|Volvo AB - B|100|73|189.8|100|ALFA-SE|Alfa Laval AB|0|98|254.8|0|ASSAB-SE|Assa Abloy AB - B|0|77|200.2|0|ATCOA-SE|Atlas Copco AB - A|0|48|124.8|100|HMB-SE|Hennes & Mauritz AB|0|-4|-10.4|0|INVEB-SE|Investor AB - B|0|61|158.6|0|SKAB-SE|Skanska AB|0|78|202.8|100
1688130905|2023-06-30 13:15:05|1688130943|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|71|205.9|40|ACX-ES|Acerinox SA|0|4|11.6|100|ANA-ES|Acciona SA|0|29|84.1|100|CRI-ES|CaixaBank|0|32|92.8|100|ELE-ES|Endesa SA|0|28|81.2|0|GRF-ES|Grifols SA|0|72|208.8|0|SAN-ES|Banco Santander SA (ES)|0|100|290|100|TEF-ES|Telefonica SA|0|38|110.2|100
1688130905|2023-06-30 13:15:05|1688130948|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|66|125.4|63|MSFT-US|Microsoft Corp (All Sessions)|18|59|112.1|57|KO-US|Coca-Cola Co (All Sessions)|12|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|12|13|24.7|40|GE-US|General Electric Co (All Sessions)|6|31|58.9|0|NKE-US|NIKE Inc (All Sessions)|6|-96|-182.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|54|102.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|10|19|50|AXP-US|American Express Co (All Sessions)|0|41|77.9|0|CAT-US|Caterpillar Inc (All Sessions)|0|46|87.4|100
1688130905|2023-06-30 13:15:05|1688130952|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|66|125.4|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|62|73|138.7|52|FB-US|Meta Platforms Inc (All Sessions)|18|50|95|25|NKE-US|NIKE Inc (All Sessions)|12|-96|-182.4|17|KO-US|Coca-Cola Co (All Sessions)|9|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|6|13|24.7|50|GE-US|General Electric Co (All Sessions)|3|31|58.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|54|102.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|87.4|100|VZ-US|Verizon Communications Inc (All Sessions)|0|10|19|50
1688130905|2023-06-30 13:15:05|1688130957|USTECH|USTECH|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|95|123.5|64|GOOGL-US|Alphabet Inc - A (All Sessions)|35|78|101.4|43|AMZN-US|Amazon.com Inc (All Sessions)|24|73|94.9|50|FB-US|Meta Platforms Inc (All Sessions)|18|73|94.9|25|MSFT-US|Microsoft Corp (All Sessions)|12|88|114.4|67|MU-US|Micron Technology Inc (All Sessions)|9|38|49.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|69|89.7|100|GOOG-US|Alphabet Inc - C (All Sessions)|0|75|97.5|50|NFLX-US|Netflix Inc (All Sessions)|0|92|119.6|50
1688130905|2023-06-30 13:15:05|1688130985|ZA40|ZA40|2|1.1|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|35|38.5|50|FSR-ZA|FirstRand Ltd|0|97|106.7|0
1688131203|2023-06-30 13:20:03|1688131211|DE30|DE30|9|3.9|ANN-DE|Vonovia SE|100|100|390|0|ENR-DE|Siemens Energy|100|92|358.8|67|HEI-DE|HeidelbergCement AG|50|41|159.9|50|1COV-DE|Covestro AG|0|24|93.6|100|BMW-DE|Bayerische Motoren Werke AG|0|29|113.1|100|DBK-DE|Deutsche Bank AG|0|36|140.4|100|DTE-DE|Deutsche Telekom AG|0|11|42.9|0|EAD-DE|Airbus Group NV (DE)|0|33|128.7|0|VOW-DE|Volkswagen AG (Ord)|0|39|152.1|100
1688131203|2023-06-30 13:20:03|1688131215|FR40|FR40|7|2.7|GLE-FR|Societe Generale SA|100|94|253.8|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|24|64.8|75|BNPP-FR|BNP Paribas SA|0|97|261.9|0|CA-FR|Carrefour SA|0|72|194.4|0|EAD-FR|Airbus Group NV (FR)|0|47|126.9|0|SAF-FR|Safran SA|0|37|99.9|0|VIV-FR|Vivendi SA|0|32|86.4|0
1688131203|2023-06-30 13:20:03|1688131220|FT100|FT100|10|4.5|LLOY-UK|Lloyds Banking Group PLC|100|59|265.5|35|RR-UK|Rolls-Royce Holdings PLC|66|20|90|35|BARC-UK|Barclays PLC|23|40|180|13|VOD-UK|Vodafone Group PLC|16|-6|-27|17|MKS-UK|Marks & Spencer Group PLC|14|13|58.5|82|THGLN-GB|THG Holdings|11|98|441|10|STAN-UK|Standard Chartered PLC (LSE)|5|32|144|29|NGT-UK|National Grid PLC|2|6|27|0|CPI-UK|Capita PLC|0|-44|-198|100|RMG-UK|Royal Mail PLC|0|65|292.5|0
1688131203|2023-06-30 13:20:03|1688131225|DETE30|DETE30|3|3.5|NEM-DE|Nemetschek AG|100|51|178.5|50|AFX-DE|Carl Zeiss Meditec AG|0|46|161|100|SRT3-DE|Sartorius AG - Pfd|0|100|350|0
1688131203|2023-06-30 13:20:03|1688131235|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-96|-124.8|100
1688131203|2023-06-30 13:20:03|1688131240|SE30|SE30|7|2.6|VOLVB-SE|Volvo AB - B|100|74|192.4|100|ALFA-SE|Alfa Laval AB|0|99|257.4|0|ASSAB-SE|Assa Abloy AB - B|0|77|200.2|0|ATCOA-SE|Atlas Copco AB - A|0|53|137.8|100|HMB-SE|Hennes & Mauritz AB|0|-4|-10.4|0|INVEB-SE|Investor AB - B|0|58|150.8|0|SKAB-SE|Skanska AB|0|74|192.4|100
1688131203|2023-06-30 13:20:03|1688131245|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|71|205.9|40|SAN-ES|Banco Santander SA (ES)|11|100|290|50|ACX-ES|Acerinox SA|0|3|8.7|100|ANA-ES|Acciona SA|0|28|81.2|100|CRI-ES|CaixaBank|0|32|92.8|100|ELE-ES|Endesa SA|0|29|84.1|0|GRF-ES|Grifols SA|0|82|237.8|0|TEF-ES|Telefonica SA|0|39|113.1|100
1688131203|2023-06-30 13:20:03|1688131251|WALL|WALL|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|76|121.6|69|MSFT-US|Microsoft Corp (All Sessions)|26|71|113.6|56|NKE-US|NIKE Inc (All Sessions)|19|-99|-158.4|29|KO-US|Coca-Cola Co (All Sessions)|13|8|12.8|0|PFE-US|Pfizer Inc (All Sessions)|10|16|25.6|50|GE-US|General Electric Co (All Sessions)|6|31|49.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|6|61|97.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|71|113.6|100|VZ-US|Verizon Communications Inc (All Sessions)|3|19|30.4|50|CVX-US|Chevron Corp (All Sessions)|0|46|73.6|100
1688131203|2023-06-30 13:20:03|1688131255|US500|US500|10|1.6|AAPL-US|Apple Inc (All Sessions)|100|76|121.6|69|AMD-US|Advanced Micro Devices Inc (All Sessions)|70|84|134.4|52|FB-US|Meta Platforms Inc (All Sessions)|33|59|94.4|50|NKE-US|NIKE Inc (All Sessions)|17|-99|-158.4|29|KO-US|Coca-Cola Co (All Sessions)|10|8|12.8|0|PFE-US|Pfizer Inc (All Sessions)|7|16|25.6|50|GE-US|General Electric Co (All Sessions)|3|31|49.6|0|JPM-US|JPMorgan Chase & Co (All Sessions)|3|61|97.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|71|113.6|100|VZ-US|Verizon Communications Inc (All Sessions)|0|19|30.4|50
1688131203|2023-06-30 13:20:03|1688131260|USTECH|USTECH|9|1.3|AAPL-US|Apple Inc (All Sessions)|100|95|123.5|69|GOOGL-US|Alphabet Inc - A (All Sessions)|40|74|96.2|43|AMZN-US|Amazon.com Inc (All Sessions)|33|73|94.9|50|FB-US|Meta Platforms Inc (All Sessions)|33|72|93.6|50|MSFT-US|Microsoft Corp (All Sessions)|23|87|113.1|56|MU-US|Micron Technology Inc (All Sessions)|10|37|48.1|100|NFLX-US|Netflix Inc (All Sessions)|3|91|118.3|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|71|92.3|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|72|93.6|100
1688131203|2023-06-30 13:20:03|1688131409|ZA40|ZA40|3|1.4|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|31|43.4|67|FSR-ZA|FirstRand Ltd|50|74|103.6|50|SOL-ZA|Sasol Ltd|0|94|131.6|0
1688131501|2023-06-30 13:25:01|1688131510|DE30|DE30|9|3.7|ANN-DE|Vonovia SE|100|97|358.9|0|ENR-DE|Siemens Energy|100|98|362.6|67|HEI-DE|HeidelbergCement AG|50|41|151.7|50|1COV-DE|Covestro AG|0|26|96.2|100|DBK-DE|Deutsche Bank AG|0|38|140.6|100|DTE-DE|Deutsche Telekom AG|0|12|44.4|0|EAD-DE|Airbus Group NV (DE)|0|33|122.1|0|HFG-DE|HelloFresh SE|0|19|70.3|100|VOW-DE|Volkswagen AG (Ord)|0|43|159.1|100
1688131501|2023-06-30 13:25:01|1688131514|FR40|FR40|5|1.6|EXHO-FR|Sodexo|100|-69|-110.4|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|34|54.4|100|ML-FR|Cie Generale des Etablissements Michelin|100|83|132.8|100|OR-FR|L'Oreal SA|100|95|152|100|PUB-FR|Publicis Groupe SA|100|61|97.6|100
1688131501|2023-06-30 13:25:01|1688131518|FT100|FT100|10|4.2|LLOY-UK|Lloyds Banking Group PLC|100|65|273|31|RR-UK|Rolls-Royce Holdings PLC|60|23|96.6|34|BARC-UK|Barclays PLC|20|43|180.6|13|VOD-UK|Vodafone Group PLC|18|-5|-21|21|STAN-UK|Standard Chartered PLC (LSE)|16|34|142.8|15|MKS-UK|Marks & Spencer Group PLC|12|12|50.4|82|THGLN-GB|THG Holdings|8|98|411.6|11|NGT-UK|National Grid PLC|2|6|25.2|0|TW-UK|Taylor Wimpey PLC|2|32|134.4|17|CPI-UK|Capita PLC|0|-48|-201.6|100
1688131501|2023-06-30 13:25:01|1688131523|DETE30|DETE30|3|3.6|NEM-DE|Nemetschek AG|100|46|165.6|50|AFX-DE|Carl Zeiss Meditec AG|0|41|147.6|100|SRT3-DE|Sartorius AG - Pfd|0|98|352.8|0
1688131501|2023-06-30 13:25:01|1688131532|NO25|NO25|1|1.3|NAS-NO|Norwegian Air Shuttle AS|100|-100|-130|100
1688131501|2023-06-30 13:25:01|1688131536|SE30|SE30|6|2.5|VOLVB-SE|Volvo AB - B|100|75|187.5|100|ALFA-SE|Alfa Laval AB|0|98|245|0|ASSAB-SE|Assa Abloy AB - B|0|84|210|0|ATCOA-SE|Atlas Copco AB - A|0|49|122.5|100|HMB-SE|Hennes & Mauritz AB|0|0|0|0|INVEB-SE|Investor AB - B|0|59|147.5|0
1688131501|2023-06-30 13:25:01|1688131540|ES35|ES35|8|2.9|SAB-ES|Banco de Sabadell SA|100|74|214.6|44|GRF-ES|Grifols SA|88|81|234.9|63|SAN-ES|Banco Santander SA (ES)|13|99|287.1|50|ACX-ES|Acerinox SA|0|4|11.6|100|ANA-ES|Acciona SA|0|27|78.3|100|CRI-ES|CaixaBank|0|34|98.6|100|ELE-ES|Endesa SA|0|27|78.3|0|TEF-ES|Telefonica SA|0|40|116|100
1688131501|2023-06-30 13:25:01|1688131545|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|58|110.2|68|MSFT-US|Microsoft Corp (All Sessions)|24|54|102.6|56|NKE-US|NIKE Inc (All Sessions)|21|-96|-182.4|38|KO-US|Coca-Cola Co (All Sessions)|12|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|9|15|28.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|54|102.6|100|CAT-US|Caterpillar Inc (All Sessions)|3|41|77.9|100|GE-US|General Electric Co (All Sessions)|3|15|28.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|14|26.6|50|CVX-US|Chevron Corp (All Sessions)|0|34|64.6|100
1688131501|2023-06-30 13:25:01|1688131549|US500|US500|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|60|114|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|74|140.6|52|FB-US|Meta Platforms Inc (All Sessions)|31|47|89.3|50|NKE-US|NIKE Inc (All Sessions)|19|-98|-186.2|38|KO-US|Coca-Cola Co (All Sessions)|9|7|13.3|0|PFE-US|Pfizer Inc (All Sessions)|6|16|30.4|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|54|102.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|41|77.9|100|GE-US|General Electric Co (All Sessions)|0|24|45.6|0|VZ-US|Verizon Communications Inc (All Sessions)|0|14|26.6|50
1688131501|2023-06-30 13:25:01|1688131554|USTECH|USTECH|9|1.2|AAPL-US|Apple Inc (All Sessions)|100|95|114|68|GOOGL-US|Alphabet Inc - A (All Sessions)|41|67|80.4|47|AMZN-US|Amazon.com Inc (All Sessions)|34|83|99.6|46|FB-US|Meta Platforms Inc (All Sessions)|31|75|90|50|MSFT-US|Microsoft Corp (All Sessions)|22|88|105.6|56|MU-US|Micron Technology Inc (All Sessions)|9|42|50.4|100|NFLX-US|Netflix Inc (All Sessions)|3|83|99.6|67|GOOG-US|Alphabet Inc - C (All Sessions)|0|63|75.6|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|70|84|100
1688131501|2023-06-30 13:25:01|1688131580|ZA40|ZA40|3|1.3|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|41.6|67|FSR-ZA|FirstRand Ltd|50|85|110.5|50|SOL-ZA|Sasol Ltd|0|100|130|0
1688131802|2023-06-30 13:30:02|1688131808|DE30|DE30|10|3.7|ANN-DE|Vonovia SE|100|100|370|0|ENR-DE|Siemens Energy|100|100|370|67|DBK-DE|Deutsche Bank AG|50|37|136.9|50|HEI-DE|HeidelbergCement AG|50|42|155.4|50|1COV-DE|Covestro AG|0|24|88.8|100|DPW-DE|Deutsche Post AG|0|30|111|0|DTE-DE|Deutsche Telekom AG|0|10|37|0|EAD-DE|Airbus Group NV (DE)|0|29|107.3|0|HFG-DE|HelloFresh SE|0|12|44.4|100|VOW-DE|Volkswagen AG (Ord)|0|41|151.7|100
1688131802|2023-06-30 13:30:02|1688131812|FR40|FR40|8|2.6|GLE-FR|Societe Generale SA|100|98|254.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|14|36.4|75|BNPP-FR|BNP Paribas SA|33|95|247|0|CA-FR|Carrefour SA|0|68|176.8|0|EAD-FR|Airbus Group NV (FR)|0|40|104|0|FR-FR|Valeo SA|0|40|104|0|SAF-FR|Safran SA|0|31|80.6|0|VIV-FR|Vivendi SA|0|33|85.8|0
1688131802|2023-06-30 13:30:02|1688131816|FT100|FT100|10|3.9|LLOY-UK|Lloyds Banking Group PLC|100|71|276.9|31|RR-UK|Rolls-Royce Holdings PLC|59|25|97.5|34|BARC-UK|Barclays PLC|20|47|183.3|19|VOD-UK|Vodafone Group PLC|16|1|3.9|21|STAN-UK|Standard Chartered PLC (LSE)|14|36|140.4|15|MKS-UK|Marks & Spencer Group PLC|10|9|35.1|82|THGLN-GB|THG Holdings|8|100|390|20|GLEN-UK|Glencore PLC (LSE)|2|46|179.4|29|TW-UK|Taylor Wimpey PLC|2|36|140.4|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-11|-42.9|50
1688131802|2023-06-30 13:30:02|1688131820|DETE30|DETE30|3|3.6|AFX-DE|Carl Zeiss Meditec AG|100|42|151.2|25|NEM-DE|Nemetschek AG|100|43|154.8|50|SRT3-DE|Sartorius AG - Pfd|0|100|360|50
1688131802|2023-06-30 13:30:02|1688131829|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-96|-144|100
1688131802|2023-06-30 13:30:02|1688131833|SE30|SE30|5|2.6|VOLVB-SE|Volvo AB - B|100|72|187.2|100|ALFA-SE|Alfa Laval AB|0|99|257.4|0|ASSAB-SE|Assa Abloy AB - B|0|84|218.4|0|ATCOA-SE|Atlas Copco AB - A|0|47|122.2|100|INVEB-SE|Investor AB - B|0|56|145.6|0
1688131802|2023-06-30 13:30:02|1688131838|ES35|ES35|8|2.8|SAB-ES|Banco de Sabadell SA|100|77|215.6|44|GRF-ES|Grifols SA|88|84|235.2|63|SAN-ES|Banco Santander SA (ES)|13|99|277.2|50|ACX-ES|Acerinox SA|0|5|14|100|ANA-ES|Acciona SA|0|24|67.2|100|CRI-ES|CaixaBank|0|34|95.2|100|ELE-ES|Endesa SA|0|29|81.2|0|TEF-ES|Telefonica SA|0|41|114.8|100
1688131802|2023-06-30 13:30:02|1688131842|WALL|WALL|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|68|102|67|MSFT-US|Microsoft Corp (All Sessions)|23|65|97.5|56|NKE-US|NIKE Inc (All Sessions)|20|-99|-148.5|38|KO-US|Coca-Cola Co (All Sessions)|11|-5|-7.5|0|PFE-US|Pfizer Inc (All Sessions)|9|7|10.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|48|72|100|CAT-US|Caterpillar Inc (All Sessions)|3|64|96|100|GE-US|General Electric Co (All Sessions)|3|69|103.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|11|16.5|50|CVX-US|Chevron Corp (All Sessions)|0|52|78|100
1688131802|2023-06-30 13:30:02|1688131847|US500|US500|10|1.5|AAPL-US|Apple Inc (All Sessions)|100|68|102|68|AMD-US|Advanced Micro Devices Inc (All Sessions)|66|91|136.5|52|FB-US|Meta Platforms Inc (All Sessions)|31|87|130.5|50|NKE-US|NIKE Inc (All Sessions)|19|-99|-148.5|38|KO-US|Coca-Cola Co (All Sessions)|9|-5|-7.5|0|PFE-US|Pfizer Inc (All Sessions)|6|7|10.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|3|48|72|100|CAT-US|Caterpillar Inc (All Sessions)|0|64|96|100|GE-US|General Electric Co (All Sessions)|0|69|103.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|11|16.5|50
1688131802|2023-06-30 13:30:02|1688131852|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|31|93|70|GOOGL-US|Alphabet Inc - A (All Sessions)|33|31|93|38|FB-US|Meta Platforms Inc (All Sessions)|29|43|129|50|AMZN-US|Amazon.com Inc (All Sessions)|26|37|111|46|MSFT-US|Microsoft Corp (All Sessions)|17|32|96|56|MU-US|Micron Technology Inc (All Sessions)|10|3|9|83|NFLX-US|Netflix Inc (All Sessions)|7|34|102|60|QCOM-US|QUALCOMM Inc (All Sessions)|7|35|105|40|GOOG-US|Alphabet Inc - C (All Sessions)|0|31|93|50|PCAR-US|PACCAR Inc|0|98|294|50
1688131802|2023-06-30 13:30:02|1688131880|ZA40|ZA40|3|1.5|ANG-ZA|AngloGold Ashanti Ltd (SA)|100|32|48|50|FSR-ZA|FirstRand Ltd|100|71|106.5|50|SOL-ZA|Sasol Ltd|0|96|144|0
1688132102|2023-06-30 13:35:02|1688132108|DE30|DE30|10|3.3|ANN-DE|Vonovia SE|100|94|310.2|0|DBK-DE|Deutsche Bank AG|50|40|132|50|ENR-DE|Siemens Energy|50|98|323.4|50|HEI-DE|HeidelbergCement AG|50|41|135.3|50|1COV-DE|Covestro AG|0|15|49.5|100|DPW-DE|Deutsche Post AG|0|28|92.4|0|DTE-DE|Deutsche Telekom AG|0|9|29.7|0|EAD-DE|Airbus Group NV (DE)|0|31|102.3|0|HFG-DE|HelloFresh SE|0|15|49.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|39|128.7|100
1688132102|2023-06-30 13:35:02|1688132112|FR40|FR40|7|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|40|80|GLE-FR|Societe Generale SA|50|96|240|67|BNPP-FR|BNP Paribas SA|25|94|235|0|EAD-FR|Airbus Group NV (FR)|0|40|100|0|EN-FR|Bouygues SA|0|52|130|0|FR-FR|Valeo SA|0|35|87.5|0|VIV-FR|Vivendi SA|0|34|85|0
1688132102|2023-06-30 13:35:02|1688132116|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|87|304.5|25|RR-UK|Rolls-Royce Holdings PLC|71|30|105|26|BARC-UK|Barclays PLC|20|54|189|19|VOD-UK|Vodafone Group PLC|18|-4|-14|27|STAN-UK|Standard Chartered PLC (LSE)|12|38|133|17|THGLN-GB|THG Holdings|10|99|346.5|18|GLEN-UK|Glencore PLC (LSE)|2|49|171.5|29|TW-UK|Taylor Wimpey PLC|2|38|133|29|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-15|-52.5|50|BT-UK|BT Group PLC|0|39|136.5|33
1688132102|2023-06-30 13:35:02|1688132120|DETE30|DETE30|3|3.7|AFX-DE|Carl Zeiss Meditec AG|100|52|192.4|25|NEM-DE|Nemetschek AG|100|47|173.9|50|SRT3-DE|Sartorius AG - Pfd|0|100|370|50
1688132102|2023-06-30 13:35:02|1688132129|NO25|NO25|1|1.5|NAS-NO|Norwegian Air Shuttle AS|100|-95|-142.5|100
1688132102|2023-06-30 13:35:02|1688132133|SE30|SE30|5|2.7|VOLVB-SE|Volvo AB - B|100|68|183.6|100|ALFA-SE|Alfa Laval AB|0|93|251.1|0|ASSAB-SE|Assa Abloy AB - B|0|100|270|0|ATCOA-SE|Atlas Copco AB - A|0|40|108|100|INVEB-SE|Investor AB - B|0|54|145.8|0
1688132102|2023-06-30 13:35:02|1688132137|ES35|ES35|7|2.4|SAB-ES|Banco de Sabadell SA|100|74|177.6|33|GRF-ES|Grifols SA|88|91|218.4|63|SAN-ES|Banco Santander SA (ES)|25|99|237.6|0|IBE-ES|Iberdrola SA|13|70|168|100|ACX-ES|Acerinox SA|0|-3|-7.2|100|ANA-ES|Acciona SA|0|33|79.2|100|CRI-ES|CaixaBank|0|31|74.4|100
1688132102|2023-06-30 13:35:02|1688132142|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|44|118.8|65|NKE-US|NIKE Inc (All Sessions)|52|-99|-267.3|72|MSFT-US|Microsoft Corp (All Sessions)|36|47|126.9|39|JPM-US|JPMorgan Chase & Co (All Sessions)|11|21|56.7|86|V-US|Visa Inc (All Sessions)|11|33|89.1|57|GE-US|General Electric Co (All Sessions)|9|48|129.6|50|KO-US|Coca-Cola Co (All Sessions)|7|3|8.1|0|PFE-US|Pfizer Inc (All Sessions)|7|16|43.2|60|DIS-US|Walt Disney Co (All Sessions)|5|3|8.1|25|CAT-US|Caterpillar Inc (All Sessions)|0|19|51.3|100
1688132102|2023-06-30 13:35:02|1688132146|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|44|118.8|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|55|148.5|55|NKE-US|NIKE Inc (All Sessions)|51|-99|-267.3|69|FB-US|Meta Platforms Inc (All Sessions)|24|46|124.2|53|MCK-US|McKesson Corp|7|13|35.1|100|JPM-US|JPMorgan Chase & Co (All Sessions)|5|21|56.7|86|V-US|Visa Inc (All Sessions)|5|33|89.1|57|GE-US|General Electric Co (All Sessions)|2|48|129.6|50|F-US|Ford Motor Co (All Sessions)|0|8|21.6|60|KO-US|Coca-Cola Co (All Sessions)|0|3|8.1|0
1688132102|2023-06-30 13:35:02|1688132151|USTECH|USTECH|10|1.4|AAPL-US|Apple Inc (All Sessions)|100|86|120.4|65|GOOGL-US|Alphabet Inc - A (All Sessions)|37|82|114.8|37|MSFT-US|Microsoft Corp (All Sessions)|35|99|138.6|39|AMZN-US|Amazon.com Inc (All Sessions)|28|79|110.6|33|FB-US|Meta Platforms Inc (All Sessions)|28|93|130.2|53|MU-US|Micron Technology Inc (All Sessions)|23|14|19.6|69|NFLX-US|Netflix Inc (All Sessions)|5|69|96.6|60|QCOM-US|QUALCOMM Inc (All Sessions)|5|41|57.4|40|SBUX-US|Starbucks Corp|0|29|40.6|100|WAG-US|Walgreens Boots Alliance|0|-26|-36.4|100
1688132102|2023-06-30 13:35:02|1688132177|ZA40|ZA40|4|1.6|AGL-ZA|Anglo American PLC (SA)|100|98|156.8|0|FSR-ZA|FirstRand Ltd|10|68|108.8|50|IMP-ZA|Impala Platinum Holdings Ltd|0|45|72|0|SOL-ZA|Sasol Ltd|0|83|132.8|0
1688132401|2023-06-30 13:40:01|1688132414|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|97|339.5|0|DBK-DE|Deutsche Bank AG|50|36|126|50|ENR-DE|Siemens Energy|50|98|343|50|HEI-DE|HeidelbergCement AG|50|39|136.5|50|1COV-DE|Covestro AG|0|18|63|100|DPW-DE|Deutsche Post AG|0|28|98|0|DTE-DE|Deutsche Telekom AG|0|12|42|0|EAD-DE|Airbus Group NV (DE)|0|30|105|0|HFG-DE|HelloFresh SE|0|15|52.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|29|101.5|100
1688132401|2023-06-30 13:40:01|1688132419|FR40|FR40|8|2.4|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|16|38.4|80|GLE-FR|Societe Generale SA|50|96|230.4|67|BNPP-FR|BNP Paribas SA|25|97|232.8|0|EAD-FR|Airbus Group NV (FR)|0|43|103.2|0|EN-FR|Bouygues SA|0|49|117.6|0|FR-FR|Valeo SA|0|36|86.4|0|SAF-FR|Safran SA|0|37|88.8|0|VIV-FR|Vivendi SA|0|33|79.2|0
1688132401|2023-06-30 13:40:01|1688132424|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|82|287|25|RR-UK|Rolls-Royce Holdings PLC|62|31|108.5|31|BARC-UK|Barclays PLC|21|52|182|12|THGLN-GB|THG Holdings|9|99|346.5|18|STAN-UK|Standard Chartered PLC (LSE)|8|37|129.5|0|GLEN-UK|Glencore PLC (LSE)|4|51|178.5|38|EZJ-UK|easyJet PLC|2|-15|-52.5|71|TW-UK|Taylor Wimpey PLC|2|38|133|29|VOD-UK|Vodafone Group PLC|2|0|0|57|NXT-UK|Next PLC|0|49|171.5|83
1688132401|2023-06-30 13:40:01|1688132429|DETE30|DETE30|3|3.7|AFX-DE|Carl Zeiss Meditec AG|100|53|196.1|25|NEM-DE|Nemetschek AG|100|43|159.1|50|SRT3-DE|Sartorius AG - Pfd|0|99|366.3|50
1688132401|2023-06-30 13:40:01|1688132440|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|-91|-91|100
1688132401|2023-06-30 13:40:01|1688132565|SE30|SE30|5|2.5|ALFA-SE|Alfa Laval AB|100|97|242.5|100|ASSAB-SE|Assa Abloy AB - B|0|98|245|0|ATCOA-SE|Atlas Copco AB - A|0|48|120|100|INVEB-SE|Investor AB - B|0|61|152.5|0|VOLVB-SE|Volvo AB - B|0|73|182.5|100
1688132401|2023-06-30 13:40:01|1688132570|ES35|ES35|6|2.4|SAB-ES|Banco de Sabadell SA|100|70|168|33|GRF-ES|Grifols SA|75|98|235.2|71|SAN-ES|Banco Santander SA (ES)|63|87|208.8|33|IBE-ES|Iberdrola SA|13|63|151.2|100|ACX-ES|Acerinox SA|0|-10|-24|100|ANA-ES|Acciona SA|0|31|74.4|100
1688132401|2023-06-30 13:40:01|1688132582|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|53|143.1|68|NKE-US|NIKE Inc (All Sessions)|32|-97|-261.9|70|MSFT-US|Microsoft Corp (All Sessions)|23|49|132.3|32|JPM-US|JPMorgan Chase & Co (All Sessions)|7|31|83.7|89|V-US|Visa Inc (All Sessions)|7|48|129.6|44|GE-US|General Electric Co (All Sessions)|5|53|143.1|71|PFE-US|Pfizer Inc (All Sessions)|4|18|48.6|50|DIS-US|Walt Disney Co (All Sessions)|3|4|10.8|20|CAT-US|Caterpillar Inc (All Sessions)|1|24|64.8|100|CVX-US|Chevron Corp (All Sessions)|0|29|78.3|50
1688132401|2023-06-30 13:40:01|1688132593|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|55|148.5|68|NKE-US|NIKE Inc (All Sessions)|27|-97|-261.9|70|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|68|183.6|50|FB-US|Meta Platforms Inc (All Sessions)|11|57|153.9|44|JPM-US|JPMorgan Chase & Co (All Sessions)|2|31|83.7|89|V-US|Visa Inc (All Sessions)|2|46|124.2|44|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|46|124.2|38|F-US|Ford Motor Co (All Sessions)|1|32|86.4|75|MCK-US|McKesson Corp|1|22|59.4|100|GE-US|General Electric Co (All Sessions)|0|53|143.1|71
1688132401|2023-06-30 13:40:01|1688132599|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|59|147.5|60|MSFT-US|Microsoft Corp (All Sessions)|34|54|135|26|AMZN-US|Amazon.com Inc (All Sessions)|31|47|117.5|43|GOOGL-US|Alphabet Inc - A (All Sessions)|27|51|127.5|42|FB-US|Meta Platforms Inc (All Sessions)|24|61|152.5|47|MU-US|Micron Technology Inc (All Sessions)|17|21|52.5|69|QCOM-US|QUALCOMM Inc (All Sessions)|3|30|75|40|NFLX-US|Netflix Inc (All Sessions)|2|62|155|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|98|245|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|20|50|33
1688132401|2023-06-30 13:40:01|1688132634|ZA40|ZA40|5|1.8|AGL-ZA|Anglo American PLC (SA)|100|83|149.4|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|23|41.4|0|FSR-ZA|FirstRand Ltd|9|63|113.4|50|IMP-ZA|Impala Platinum Holdings Ltd|0|38|68.4|0|SOL-ZA|Sasol Ltd|0|98|176.4|0
1688132702|2023-06-30 13:45:02|1688132708|DE30|DE30|10|3.5|ANN-DE|Vonovia SE|100|95|332.5|0|ENR-DE|Siemens Energy|50|100|350|50|HEI-DE|HeidelbergCement AG|50|40|140|50|1COV-DE|Covestro AG|0|16|56|100|DBK-DE|Deutsche Bank AG|0|37|129.5|0|DPW-DE|Deutsche Post AG|0|33|115.5|0|DTE-DE|Deutsche Telekom AG|0|9|31.5|0|EAD-DE|Airbus Group NV (DE)|0|32|112|0|HFG-DE|HelloFresh SE|0|15|52.5|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|27|94.5|100
1688132702|2023-06-30 13:45:02|1688132714|FR40|FR40|9|2.5|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|27|67.5|75|GLE-FR|Societe Generale SA|67|89|222.5|67|BNPP-FR|BNP Paribas SA|33|98|245|0|CAP-FR|Cap Gemini SA|0|89|222.5|100|EAD-FR|Airbus Group NV (FR)|0|44|110|0|EN-FR|Bouygues SA|0|49|122.5|0|FR-FR|Valeo SA|0|41|102.5|0|SAF-FR|Safran SA|0|41|102.5|0|VIV-FR|Vivendi SA|0|32|80|0
1688132702|2023-06-30 13:45:02|1688132724|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|80|280|23|RR-UK|Rolls-Royce Holdings PLC|70|33|115.5|27|BARC-UK|Barclays PLC|19|49|171.5|13|THGLN-GB|THG Holdings|11|99|346.5|17|STAN-UK|Standard Chartered PLC (LSE)|7|37|129.5|0|EZJ-UK|easyJet PLC|2|-16|-56|71|BT-UK|BT Group PLC|0|31|108.5|50|GLEN-UK|Glencore PLC (LSE)|0|50|175|33|NXT-UK|Next PLC|0|45|157.5|83|TW-UK|Taylor Wimpey PLC|0|38|133|33
1688132702|2023-06-30 13:45:02|1688132741|NO25|NO25|1|1|NAS-NO|Norwegian Air Shuttle AS|100|-96|-96|100
1688132702|2023-06-30 13:45:02|1688132746|SE30|SE30|5|2.6|ALFA-SE|Alfa Laval AB|100|97|252.2|100|ASSAB-SE|Assa Abloy AB - B|0|91|236.6|0|ATCOA-SE|Atlas Copco AB - A|0|50|130|100|INVEB-SE|Investor AB - B|0|60|156|0|SKAB-SE|Skanska AB|0|57|148.2|0
1688132702|2023-06-30 13:45:02|1688132751|ES35|ES35|6|2.4|SAB-ES|Banco de Sabadell SA|100|66|158.4|25|GRF-ES|Grifols SA|86|98|235.2|71|SAN-ES|Banco Santander SA (ES)|86|84|201.6|43|IBE-ES|Iberdrola SA|29|62|148.8|100|ACX-ES|Acerinox SA|0|-16|-38.4|100|ANA-ES|Acciona SA|0|30|72|100
1688132702|2023-06-30 13:45:02|1688132757|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|57|148.2|70|NKE-US|NIKE Inc (All Sessions)|28|-99|-257.4|71|MSFT-US|Microsoft Corp (All Sessions)|26|58|150.8|31|JPM-US|JPMorgan Chase & Co (All Sessions)|9|16|41.6|75|V-US|Visa Inc (All Sessions)|6|50|130|44|GE-US|General Electric Co (All Sessions)|4|50|130|71|PFE-US|Pfizer Inc (All Sessions)|3|16|41.6|50|DIS-US|Walt Disney Co (All Sessions)|3|-4|-10.4|20|CAT-US|Caterpillar Inc (All Sessions)|1|14|36.4|100|CVX-US|Chevron Corp (All Sessions)|0|16|41.6|50
1688132702|2023-06-30 13:45:02|1688132763|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|55|148.5|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|81|218.7|53|STZ-US|Constellation Brands Inc|6|-88|-237.6|38|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|3|36|97.2|67|FB-US|Meta Platforms Inc (All Sessions)|3|58|156.6|33|V-US|Visa Inc (All Sessions)|3|49|132.3|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|14|37.8|60|NKE-US|NIKE Inc (All Sessions)|1|-97|-261.9|40|UNP-US|Union Pacific Corp|1|-4|-10.8|40|DIS-US|Walt Disney Co (All Sessions)|0|-6|-16.2|50
1688132702|2023-06-30 13:45:02|1688132774|USTECH|USTECH|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|81|145.8|70|MSFT-US|Microsoft Corp (All Sessions)|26|84|151.2|33|AMZN-US|Amazon.com Inc (All Sessions)|25|94|169.2|34|GOOGL-US|Alphabet Inc - A (All Sessions)|16|82|147.6|41|MU-US|Micron Technology Inc (All Sessions)|12|17|30.6|76|FB-US|Meta Platforms Inc (All Sessions)|11|86|154.8|50|NFLX-US|Netflix Inc (All Sessions)|4|95|171|25|QCOM-US|QUALCOMM Inc (All Sessions)|3|43|77.4|33|AMGN-US|Amgen Inc|2|28|50.4|0|GOOG-US|Alphabet Inc - C (All Sessions)|0|79|142.2|0
1688132702|2023-06-30 13:45:02|1688132809|ZA40|ZA40|6|1.8|AGL-ZA|Anglo American PLC (SA)|100|71|127.8|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|14|25.2|0|FSR-ZA|FirstRand Ltd|9|65|117|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|98|176.4|100|IMP-ZA|Impala Platinum Holdings Ltd|0|39|70.2|0|SOL-ZA|Sasol Ltd|0|73|131.4|0
1688133003|2023-06-30 13:50:03|1688133131|DE30|DE30|10|3.6|1COV-DE|Covestro AG|100|18|64.8|80|ANN-DE|Vonovia SE|50|87|313.2|0|ENR-DE|Siemens Energy|25|99|356.4|50|HEI-DE|HeidelbergCement AG|25|38|136.8|50|VOW-DE|Volkswagen AG (Ord)|25|38|136.8|50|ADS-DE|Adidas AG|0|70|252|100|BMW-DE|Bayerische Motoren Werke AG|0|43|154.8|0|DBK-DE|Deutsche Bank AG|0|34|122.4|0|DPW-DE|Deutsche Post AG|0|34|122.4|0|EAD-DE|Airbus Group NV (DE)|0|36|129.6|0
1688133003|2023-06-30 13:50:03|1688133137|FR40|FR40|10|2.4|DANO-FR|Danone SA|100|63|151.2|40|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|28|67.2|67|BNPP-FR|BNP Paribas SA|25|98|235.2|0|GLE-FR|Societe Generale SA|25|91|218.4|100|CAP-FR|Cap Gemini SA|0|93|223.2|100|EAD-FR|Airbus Group NV (FR)|0|54|129.6|0|EN-FR|Bouygues SA|0|48|115.2|0|FR-FR|Valeo SA|0|48|115.2|0|OR-FR|L'Oreal SA|0|76|182.4|100|SAF-FR|Safran SA|0|44|105.6|0
1688133003|2023-06-30 13:50:03|1688133143|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|82|278.8|23|RR-UK|Rolls-Royce Holdings PLC|59|41|139.4|21|BARC-UK|Barclays PLC|18|51|173.4|13|THGLN-GB|THG Holdings|9|98|333.2|18|STAN-UK|Standard Chartered PLC (LSE)|7|37|125.8|0|EZJ-UK|easyJet PLC|4|-3|-10.2|63|TW-UK|Taylor Wimpey PLC|2|34|115.6|43|VOD-UK|Vodafone Group PLC|2|-6|-20.4|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-7|-23.8|50|BP-UK|BP PLC|0|33|112.2|83
1688133003|2023-06-30 13:50:03|1688133268|DETE30|DETE30|3|3.7|AFX-DE|Carl Zeiss Meditec AG|100|62|229.4|25|NEM-DE|Nemetschek AG|100|46|170.2|50|SRT3-DE|Sartorius AG - Pfd|0|98|362.6|50
1688133301|2023-06-30 13:55:01|1688133308|DE30|DE30|10|3.6|1COV-DE|Covestro AG|100|17|61.2|89|ANN-DE|Vonovia SE|25|89|320.4|0|ENR-DE|Siemens Energy|13|99|356.4|50|HEI-DE|HeidelbergCement AG|13|40|144|50|VOW-DE|Volkswagen AG (Ord)|13|41|147.6|50|ADS-DE|Adidas AG|0|71|255.6|100|BMW-DE|Bayerische Motoren Werke AG|0|44|158.4|0|DBK-DE|Deutsche Bank AG|0|35|126|0|DPW-DE|Deutsche Post AG|0|34|122.4|0|EAD-DE|Airbus Group NV (DE)|0|37|133.2|0
1688133301|2023-06-30 13:55:01|1688133314|FR40|FR40|10|2.4|DANO-FR|Danone SA|100|62|148.8|40|BNPP-FR|BNP Paribas SA|25|96|230.4|0|GLE-FR|Societe Generale SA|25|94|225.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|30|72|100|CAP-FR|Cap Gemini SA|0|91|218.4|100|EAD-FR|Airbus Group NV (FR)|0|54|129.6|0|EN-FR|Bouygues SA|0|47|112.8|0|FR-FR|Valeo SA|0|47|112.8|0|GSZ-FR|ENGIE SA|0|82|196.8|0|OR-FR|L'Oreal SA|0|80|192|100
1688133301|2023-06-30 13:55:01|1688133319|FT100|FT100|10|3.5|LLOY-UK|Lloyds Banking Group PLC|100|80|280|24|RR-UK|Rolls-Royce Holdings PLC|72|45|157.5|20|BARC-UK|Barclays PLC|19|54|189|13|STAN-UK|Standard Chartered PLC (LSE)|8|38|133|0|THGLN-GB|THG Holdings|8|97|339.5|20|EZJ-UK|easyJet PLC|2|3|10.5|57|TW-UK|Taylor Wimpey PLC|2|36|126|43|VOD-UK|Vodafone Group PLC|2|-7|-24.5|86|BAY-UK|International Consolidated Airlines Group SA (LSE)|0|-4|-14|50|BP-UK|BP PLC|0|34|119|83
1688133301|2023-06-30 13:55:01|1688133324|DETE30|DETE30|3|3.8|AFX-DE|Carl Zeiss Meditec AG|100|62|235.6|25|NEM-DE|Nemetschek AG|100|45|171|50|SRT3-DE|Sartorius AG - Pfd|0|98|372.4|50
1688133301|2023-06-30 13:55:01|1688133337|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-43|-94.6|100|REC-NO|REC Silicon ASA|100|-97|-213.4|0
1688133301|2023-06-30 13:55:01|1688133342|SE30|SE30|3|2.6|ALFA-SE|Alfa Laval AB|100|100|260|100|ASSAB-SE|Assa Abloy AB - B|0|93|241.8|0|SKAB-SE|Skanska AB|0|63|163.8|0
1688133301|2023-06-30 13:55:01|1688133348|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|83|207.5|44|GRF-ES|Grifols SA|88|96|240|63|IBE-ES|Iberdrola SA|25|52|130|100|ACX-ES|Acerinox SA|0|-12|-30|100|MRL-ES|Merlin Properties Socimi SA|0|83|207.5|0|SAB-ES|Banco de Sabadell SA|0|56|140|0
1688133301|2023-06-30 13:55:01|1688133355|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|75|157.5|66|NKE-US|NIKE Inc (All Sessions)|38|-99|-207.9|78|MSFT-US|Microsoft Corp (All Sessions)|28|81|170.1|33|V-US|Visa Inc (All Sessions)|8|69|144.9|64|JPM-US|JPMorgan Chase & Co (All Sessions)|7|45|94.5|69|GE-US|General Electric Co (All Sessions)|3|50|105|75|DIS-US|Walt Disney Co (All Sessions)|1|9|18.9|20|BA-US|Boeing Co (All Sessions)|0|-24|-50.4|50|INTC-US|Intel Corp (All Sessions)|0|63|132.3|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-2.1|25
1688133301|2023-06-30 13:55:01|1688133360|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|66|AMD-US|Advanced Micro Devices Inc (All Sessions)|37|91|200.2|55|NKE-US|NIKE Inc (All Sessions)|37|-94|-206.8|78|FB-US|Meta Platforms Inc (All Sessions)|15|98|215.6|37|V-US|Visa Inc (All Sessions)|5|66|145.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|4|43|94.6|69|OXY-US|Occidental Petroleum Corp|2|35|77|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|45|99|38|F-US|Ford Motor Co (All Sessions)|0|84|184.8|75|GE-US|General Electric Co (All Sessions)|0|48|105.6|75
1688133301|2023-06-30 13:55:01|1688133367|USTECH|USTECH|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|70|161|66|MSFT-US|Microsoft Corp (All Sessions)|27|74|170.2|33|AMZN-US|Amazon.com Inc (All Sessions)|26|71|163.3|36|FB-US|Meta Platforms Inc (All Sessions)|17|97|223.1|36|GOOGL-US|Alphabet Inc - A (All Sessions)|16|57|131.1|42|NFLX-US|Netflix Inc (All Sessions)|13|93|213.9|26|MU-US|Micron Technology Inc (All Sessions)|11|19|43.7|70|AMGN-US|Amgen Inc|0|27|62.1|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|38|87.4|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|34|78.2|33
1688133003|2023-06-30 13:50:03|1688133399|NO25|NO25|2|2.2|NAS-NO|Norwegian Air Shuttle AS|100|-47|-103.4|100|REC-NO|REC Silicon ASA|100|-97|-213.4|0
1688133301|2023-06-30 13:55:01|1688133401|ZA40|ZA40|6|2.2|BTI-ZA|British American Tobacco PLC (SA)|100|61|134.2|50|AGL-ZA|Anglo American PLC (SA)|0|54|118.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|38|83.6|100|RCH-ZA|Cie Financiere Richemont (SA)|0|68|149.6|0|SBK-ZA|Standard Bank Group Ltd|0|99|217.8|100|VOD-ZA|Vodacom Group Ltd|0|71|156.2|100
1688133003|2023-06-30 13:50:03|1688133403|SE30|SE30|3|2.6|ALFA-SE|Alfa Laval AB|100|97|252.2|100|ASSAB-SE|Assa Abloy AB - B|0|90|234|0|SKAB-SE|Skanska AB|0|60|156|0
1688133003|2023-06-30 13:50:03|1688133408|ES35|ES35|4|2.2|SAB-ES|Banco de Sabadell SA|100|67|147.4|0|CLNX-ES|Cellnex Telecom SAU|0|60|132|0|IBE-ES|Iberdrola SA|0|64|140.8|0|SAN-ES|Banco Santander SA (ES)|0|96|211.2|0
1688133003|2023-06-30 13:50:03|1688133414|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|66|NKE-US|NIKE Inc (All Sessions)|38|-98|-225.4|78|MSFT-US|Microsoft Corp (All Sessions)|29|68|156.4|36|V-US|Visa Inc (All Sessions)|8|54|124.2|64|JPM-US|JPMorgan Chase & Co (All Sessions)|7|42|96.6|69|GE-US|General Electric Co (All Sessions)|3|45|103.5|75|BA-US|Boeing Co (All Sessions)|1|-29|-66.7|60|DIS-US|Walt Disney Co (All Sessions)|1|5|11.5|20|INTC-US|Intel Corp (All Sessions)|0|62|142.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|2|4.6|25
1688133003|2023-06-30 13:50:03|1688133420|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|66|151.8|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|70|161|55|STZ-US|Constellation Brands Inc|6|-68|-156.4|50|FB-US|Meta Platforms Inc (All Sessions)|5|85|195.5|33|UNP-US|Union Pacific Corp|2|10|23|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|44|101.2|67|NKE-US|NIKE Inc (All Sessions)|1|-98|-225.4|33|TXN-US|Texas Instruments Inc|1|83|190.9|50|V-US|Visa Inc (All Sessions)|1|54|124.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|96.6|60
1688133003|2023-06-30 13:50:03|1688133426|USTECH|USTECH|10|2|AAPL-US|Apple Inc (All Sessions)|100|76|152|65|MSFT-US|Microsoft Corp (All Sessions)|28|80|160|36|AMZN-US|Amazon.com Inc (All Sessions)|27|79|158|34|FB-US|Meta Platforms Inc (All Sessions)|17|97|194|36|GOOGL-US|Alphabet Inc - A (All Sessions)|15|55|110|42|NFLX-US|Netflix Inc (All Sessions)|14|98|196|25|MU-US|Micron Technology Inc (All Sessions)|11|16|32|70|AMGN-US|Amgen Inc|0|27|54|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|44|88|17|QCOM-US|QUALCOMM Inc (All Sessions)|0|38|76|33
1688133003|2023-06-30 13:50:03|1688133467|ZA40|ZA40|6|1.8|AGL-ZA|Anglo American PLC (SA)|100|70|126|0|FSR-ZA|FirstRand Ltd|18|79|142.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-13|-23.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|96|172.8|100|IMP-ZA|Impala Platinum Holdings Ltd|0|58|104.4|0|SOL-ZA|Sasol Ltd|0|86|154.8|0
1688133607|2023-06-30 14:00:07|1688133620|DE30|DE30|10|3.5|1COV-DE|Covestro AG|100|19|66.5|92|ANN-DE|Vonovia SE|18|98|343|0|BMW-DE|Bayerische Motoren Werke AG|9|45|157.5|0|HEI-DE|HeidelbergCement AG|9|41|143.5|50|VOW-DE|Volkswagen AG (Ord)|9|39|136.5|50|ADS-DE|Adidas AG|0|71|248.5|100|DBK-DE|Deutsche Bank AG|0|38|133|0|DPW-DE|Deutsche Post AG|0|36|126|0|EAD-DE|Airbus Group NV (DE)|0|38|133|0|ENR-DE|Siemens Energy|0|100|350|100
1688133607|2023-06-30 14:00:07|1688133625|FR40|FR40|10|2.3|DANO-FR|Danone SA|100|61|140.3|40|BNPP-FR|BNP Paribas SA|25|98|225.4|0|GLE-FR|Societe Generale SA|25|92|211.6|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|28|64.4|100|CAP-FR|Cap Gemini SA|0|93|213.9|100|EAD-FR|Airbus Group NV (FR)|0|56|128.8|0|EN-FR|Bouygues SA|0|48|110.4|0|FR-FR|Valeo SA|0|47|108.1|0|GSZ-FR|ENGIE SA|0|86|197.8|0|OR-FR|L'Oreal SA|0|81|186.3|100
1688133607|2023-06-30 14:00:07|1688133632|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|67|274.7|23|RR-UK|Rolls-Royce Holdings PLC|70|39|159.9|20|BARC-UK|Barclays PLC|20|47|192.7|12|STAN-UK|Standard Chartered PLC (LSE)|7|32|131.2|0|THGLN-GB|THG Holdings|7|99|405.9|20|EZJ-UK|easyJet PLC|2|2|8.2|57|TW-UK|Taylor Wimpey PLC|2|30|123|43|VOD-UK|Vodafone Group PLC|2|-3|-12.3|86|BP-UK|BP PLC|0|30|123|83|BT-UK|BT Group PLC|0|24|98.4|50
1688133607|2023-06-30 14:00:07|1688133758|DETE30|DETE30|3|3.8|AFX-DE|Carl Zeiss Meditec AG|100|61|231.8|25|NEM-DE|Nemetschek AG|33|43|163.4|50|SRT3-DE|Sartorius AG - Pfd|0|99|376.2|100
1688133607|2023-06-30 14:00:07|1688133770|NO25|NO25|2|2.1|NAS-NO|Norwegian Air Shuttle AS|100|-54|-113.4|100|REC-NO|REC Silicon ASA|100|-99|-207.9|0
1688133607|2023-06-30 14:00:07|1688133775|SE30|SE30|3|2.7|ALFA-SE|Alfa Laval AB|100|97|261.9|100|ERICB-SE|Ericsson (LM) - B|100|17|45.9|100|SKAB-SE|Skanska AB|0|61|164.7|0
1688133607|2023-06-30 14:00:07|1688133781|ES35|ES35|6|2.3|SAN-ES|Banco Santander SA (ES)|100|94|216.2|44|GRF-ES|Grifols SA|47|98|225.4|63|ANA-ES|Acciona SA|27|24|55.2|40|IBE-ES|Iberdrola SA|13|60|138|100|SAB-ES|Banco de Sabadell SA|13|69|158.7|0|MRL-ES|Merlin Properties Socimi SA|0|92|211.6|0
1688133607|2023-06-30 14:00:07|1688133790|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|68|142.8|63|NKE-US|NIKE Inc (All Sessions)|35|-97|-203.7|80|MSFT-US|Microsoft Corp (All Sessions)|28|85|178.5|36|V-US|Visa Inc (All Sessions)|9|58|121.8|59|JPM-US|JPMorgan Chase & Co (All Sessions)|6|36|75.6|69|GE-US|General Electric Co (All Sessions)|2|40|84|75|CAT-US|Caterpillar Inc (All Sessions)|1|24|50.4|50|INTC-US|Intel Corp (All Sessions)|1|60|126|67|BA-US|Boeing Co (All Sessions)|0|-34|-71.4|60|DIS-US|Walt Disney Co (All Sessions)|0|12|25.2|20
1688133607|2023-06-30 14:00:07|1688133796|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|63|138.6|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|97|213.4|52|FB-US|Meta Platforms Inc (All Sessions)|38|84|184.8|52|NKE-US|NIKE Inc (All Sessions)|37|-77|-169.4|78|V-US|Visa Inc (All Sessions)|7|55|121|59|GME-US|GameStop Corp|6|2|4.4|88|JPM-US|JPMorgan Chase & Co (All Sessions)|4|35|77|69|OXY-US|Occidental Petroleum Corp|1|44|96.8|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|40|88|38|F-US|Ford Motor Co (All Sessions)|0|79|173.8|75
1688133607|2023-06-30 14:00:07|1688133802|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|53|137.8|63|FB-US|Meta Platforms Inc (All Sessions)|39|71|184.6|52|AMZN-US|Amazon.com Inc (All Sessions)|34|70|182|36|MSFT-US|Microsoft Corp (All Sessions)|27|66|171.6|36|NFLX-US|Netflix Inc (All Sessions)|16|98|254.8|28|GOOGL-US|Alphabet Inc - A (All Sessions)|15|50|130|39|MU-US|Micron Technology Inc (All Sessions)|12|-1|-2.6|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|45|117|11|AMGN-US|Amgen Inc|0|13|33.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|31|80.6|43
1688133607|2023-06-30 14:00:07|1688133838|ZA40|ZA40|6|1.9|AGL-ZA|Anglo American PLC (SA)|100|78|148.2|0|FSR-ZA|FirstRand Ltd|18|74|140.6|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-6|-11.4|0|IMP-ZA|Impala Platinum Holdings Ltd|9|85|161.5|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|100|190|100|SOL-ZA|Sasol Ltd|0|82|155.8|0
1688133902|2023-06-30 14:05:02|1688133909|DE30|DE30|10|3.9|1COV-DE|Covestro AG|100|23|89.7|92|ANN-DE|Vonovia SE|17|89|347.1|0|BMW-DE|Bayerische Motoren Werke AG|8|44|171.6|0|HEI-DE|HeidelbergCement AG|8|39|152.1|50|VOW-DE|Volkswagen AG (Ord)|8|35|136.5|50|ADS-DE|Adidas AG|0|65|253.5|100|DBK-DE|Deutsche Bank AG|0|34|132.6|0|DPW-DE|Deutsche Post AG|0|35|136.5|0|EAD-DE|Airbus Group NV (DE)|0|34|132.6|0|ENR-DE|Siemens Energy|0|98|382.2|100
1688133902|2023-06-30 14:05:02|1688133914|FR40|FR40|10|2.5|DANO-FR|Danone SA|100|57|142.5|40|BNPP-FR|BNP Paribas SA|25|98|245|0|GLE-FR|Societe Generale SA|25|84|210|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|30|75|100|CAP-FR|Cap Gemini SA|0|88|220|100|EAD-FR|Airbus Group NV (FR)|0|53|132.5|0|EN-FR|Bouygues SA|0|45|112.5|0|FR-FR|Valeo SA|0|47|117.5|0|GSZ-FR|ENGIE SA|0|81|202.5|0|OR-FR|L'Oreal SA|0|76|190|100
1688133902|2023-06-30 14:05:02|1688133920|FT100|FT100|10|5.1|LLOY-UK|Lloyds Banking Group PLC|100|56|285.6|17|RR-UK|Rolls-Royce Holdings PLC|74|30|153|23|BARC-UK|Barclays PLC|24|37|188.7|6|STAN-UK|Standard Chartered PLC (LSE)|9|28|142.8|0|EZJ-UK|easyJet PLC|7|1|5.1|56|THGLN-GB|THG Holdings|7|98|499.8|22|TW-UK|Taylor Wimpey PLC|2|24|122.4|43|BP-UK|BP PLC|0|27|137.7|83|BT-UK|BT Group PLC|0|19|96.9|50|GLEN-UK|Glencore PLC (LSE)|0|39|198.9|33
1688133902|2023-06-30 14:05:02|1688133926|DETE30|DETE30|3|3.8|AFX-DE|Carl Zeiss Meditec AG|100|58|220.4|25|NEM-DE|Nemetschek AG|33|38|144.4|50|SRT3-DE|Sartorius AG - Pfd|0|98|372.4|100
1688133902|2023-06-30 14:05:02|1688133939|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-99|-198|0
1688133902|2023-06-30 14:05:02|1688133944|SE30|SE30|3|2.7|ALFA-SE|Alfa Laval AB|100|97|261.9|100|ERICB-SE|Ericsson (LM) - B|100|17|45.9|100|SKAB-SE|Skanska AB|0|61|164.7|0
1688133902|2023-06-30 14:05:02|1688133950|ES35|ES35|6|2.2|SAN-ES|Banco Santander SA (ES)|100|92|202.4|39|GRF-ES|Grifols SA|41|93|204.6|63|ANA-ES|Acciona SA|24|14|30.8|40|SAB-ES|Banco de Sabadell SA|18|63|138.6|0|IBE-ES|Iberdrola SA|12|60|132|100|MRL-ES|Merlin Properties Socimi SA|0|97|213.4|0
1688133902|2023-06-30 14:05:02|1688133956|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|83|149.4|64|NKE-US|NIKE Inc (All Sessions)|42|-71|-127.8|75|MSFT-US|Microsoft Corp (All Sessions)|28|97|174.6|36|V-US|Visa Inc (All Sessions)|9|73|131.4|59|JPM-US|JPMorgan Chase & Co (All Sessions)|6|42|75.6|69|DIS-US|Walt Disney Co (All Sessions)|4|19|34.2|10|GE-US|General Electric Co (All Sessions)|2|51|91.8|75|INTC-US|Intel Corp (All Sessions)|1|70|126|67|BA-US|Boeing Co (All Sessions)|0|-27|-48.6|60|CAT-US|Caterpillar Inc (All Sessions)|0|33|59.4|40
1688133902|2023-06-30 14:05:02|1688133962|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|65|149.5|64|AMD-US|Advanced Micro Devices Inc (All Sessions)|41|97|223.1|54|NKE-US|NIKE Inc (All Sessions)|41|-55|-126.5|75|FB-US|Meta Platforms Inc (All Sessions)|38|86|197.8|52|V-US|Visa Inc (All Sessions)|7|57|131.1|59|GME-US|GameStop Corp|6|3|6.9|88|JPM-US|JPMorgan Chase & Co (All Sessions)|4|33|75.9|69|DIS-US|Walt Disney Co (All Sessions)|1|15|34.5|10|OXY-US|Occidental Petroleum Corp|1|44|101.2|20|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|35|80.5|38
1688133902|2023-06-30 14:05:02|1688133968|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|59|153.4|64|AMZN-US|Amazon.com Inc (All Sessions)|38|75|195|37|FB-US|Meta Platforms Inc (All Sessions)|38|77|200.2|52|MSFT-US|Microsoft Corp (All Sessions)|27|68|176.8|36|NFLX-US|Netflix Inc (All Sessions)|19|97|252.2|36|GOOGL-US|Alphabet Inc - A (All Sessions)|15|57|148.2|39|MU-US|Micron Technology Inc (All Sessions)|14|12|31.2|70|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|45|117|11|AMGN-US|Amgen Inc|0|12|31.2|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|36|93.6|43
1688133902|2023-06-30 14:05:02|1688134003|ZA40|ZA40|7|3|AGL-ZA|Anglo American PLC (SA)|100|54|162|0|FSR-ZA|FirstRand Ltd|18|48|144|67|IMP-ZA|Impala Platinum Holdings Ltd|18|58|174|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|-1|-3|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|63|189|100|NPN-ZA|Naspers Ltd|0|100|300|0|SOL-ZA|Sasol Ltd|0|57|171|0
1688134202|2023-06-30 14:10:02|1688134211|DE30|DE30|9|2.8|1COV-DE|Covestro AG|100|28|78.4|95|BMW-DE|Bayerische Motoren Werke AG|11|65|182|33|DBK-DE|Deutsche Bank AG|5|50|140|0|HEI-DE|HeidelbergCement AG|5|56|156.8|50|VOW-DE|Volkswagen AG (Ord)|5|53|148.4|50|ADS-DE|Adidas AG|0|97|271.6|100|DPW-DE|Deutsche Post AG|0|52|145.6|0|HFG-DE|HelloFresh SE|0|38|106.4|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|41|114.8|100
1688134202|2023-06-30 14:10:02|1688134217|FR40|FR40|10|2.5|DANO-FR|Danone SA|100|57|142.5|40|BNPP-FR|BNP Paribas SA|25|99|247.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|30|75|100|CAP-FR|Cap Gemini SA|0|86|215|100|EAD-FR|Airbus Group NV (FR)|0|56|140|0|EN-FR|Bouygues SA|0|48|120|0|FR-FR|Valeo SA|0|49|122.5|0|GLE-FR|Societe Generale SA|0|84|210|100|GSZ-FR|ENGIE SA|0|81|202.5|0|OR-FR|L'Oreal SA|0|76|190|100
1688134202|2023-06-30 14:10:02|1688134222|FT100|FT100|10|5.5|LLOY-UK|Lloyds Banking Group PLC|100|52|286|15|RR-UK|Rolls-Royce Holdings PLC|76|27|148.5|19|THGLN-GB|THG Holdings|15|99|544.5|25|BARC-UK|Barclays PLC|12|37|203.5|9|EZJ-UK|easyJet PLC|7|6|33|56|HSBA-UK|HSBC Holdings PLC (LSE)|2|19|104.5|14|TW-UK|Taylor Wimpey PLC|2|22|121|43|BP-UK|BP PLC|0|27|148.5|83|GLEN-UK|Glencore PLC (LSE)|0|39|214.5|33|STAN-UK|Standard Chartered PLC (LSE)|0|27|148.5|0
1688134202|2023-06-30 14:10:02|1688134228|DETE30|DETE30|3|3.7|AFX-DE|Carl Zeiss Meditec AG|100|51|188.7|0|NEM-DE|Nemetschek AG|33|43|159.1|50|SRT3-DE|Sartorius AG - Pfd|0|99|366.3|100
1688134202|2023-06-30 14:10:02|1688134241|NO25|NO25|1|2|REC-NO|REC Silicon ASA|100|-99|-198|0
1688134202|2023-06-30 14:10:02|1688134247|SE30|SE30|4|2.7|ALFA-SE|Alfa Laval AB|100|98|264.6|100|ERICB-SE|Ericsson (LM) - B|100|18|48.6|100|GETIB-SE|Getinge AB|0|61|164.7|100|SKAB-SE|Skanska AB|0|58|156.6|0
1688134202|2023-06-30 14:10:02|1688134253|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|85|212.5|39|GRF-ES|Grifols SA|41|97|242.5|63|ANA-ES|Acciona SA|24|18|45|40|SAB-ES|Banco de Sabadell SA|18|65|162.5|0|IBE-ES|Iberdrola SA|12|58|145|100|MRL-ES|Merlin Properties Socimi SA|0|86|215|0
1688134202|2023-06-30 14:10:02|1688134260|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|85|153|65|NKE-US|NIKE Inc (All Sessions)|41|-67|-120.6|72|MSFT-US|Microsoft Corp (All Sessions)|29|99|178.2|35|V-US|Visa Inc (All Sessions)|8|80|144|59|JPM-US|JPMorgan Chase & Co (All Sessions)|6|58|104.4|71|DIS-US|Walt Disney Co (All Sessions)|3|15|27|10|GE-US|General Electric Co (All Sessions)|2|52|93.6|75|INTC-US|Intel Corp (All Sessions)|1|55|99|67|BA-US|Boeing Co (All Sessions)|0|-19|-34.2|60|CAT-US|Caterpillar Inc (All Sessions)|0|42|75.6|40
1688134202|2023-06-30 14:10:02|1688134265|US500|US500|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|72|151.2|65|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|96|201.6|58|NKE-US|NIKE Inc (All Sessions)|39|-59|-123.9|72|FB-US|Meta Platforms Inc (All Sessions)|34|94|197.4|52|GME-US|GameStop Corp|6|-23|-48.3|89|V-US|Visa Inc (All Sessions)|5|70|147|59|JPM-US|JPMorgan Chase & Co (All Sessions)|3|50|105|71|DIS-US|Walt Disney Co (All Sessions)|1|13|27.3|10|OXY-US|Occidental Petroleum Corp|1|49|102.9|20|F-US|Ford Motor Co (All Sessions)|0|77|161.7|78
1688134202|2023-06-30 14:10:02|1688134272|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|54|151.2|65|AMZN-US|Amazon.com Inc (All Sessions)|41|71|198.8|35|FB-US|Meta Platforms Inc (All Sessions)|35|70|196|52|MSFT-US|Microsoft Corp (All Sessions)|28|64|179.2|35|NFLX-US|Netflix Inc (All Sessions)|23|99|277.2|41|GOOGL-US|Alphabet Inc - A (All Sessions)|16|49|137.2|35|MU-US|Micron Technology Inc (All Sessions)|16|-4|-11.2|61|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|49|137.2|20|AMGN-US|Amgen Inc|0|21|58.8|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|33|92.4|43
1688134202|2023-06-30 14:10:02|1688134307|ZA40|ZA40|8|3.1|AGL-ZA|Anglo American PLC (SA)|100|55|170.5|0|IMP-ZA|Impala Platinum Holdings Ltd|18|68|210.8|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|9|9|27.9|0|FSR-ZA|FirstRand Ltd|9|44|136.4|100|APN-ZA|Aspen Pharmacare Holdings Ltd|0|57|176.7|100|NPN-ZA|Naspers Ltd|0|99|306.9|0|REI-ZA|Reinet Investments SCA|0|98|303.8|100|SOL-ZA|Sasol Ltd|0|56|173.6|0
1688134502|2023-06-30 14:15:02|1688134509|DE30|DE30|9|4.2|1COV-DE|Covestro AG|100|20|84|95|BMW-DE|Bayerische Motoren Werke AG|10|40|168|33|DBK-DE|Deutsche Bank AG|5|39|163.8|0|ADS-DE|Adidas AG|0|73|306.6|100|DPW-DE|Deutsche Post AG|0|33|138.6|0|ENR-DE|Siemens Energy|0|99|415.8|0|HFG-DE|HelloFresh SE|0|31|130.2|100|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|26|109.2|100|VOW-DE|Volkswagen AG (Ord)|0|35|147|0
1688134502|2023-06-30 14:15:02|1688134523|FR40|FR40|10|2.4|DANO-FR|Danone SA|100|58|139.2|40|GLE-FR|Societe Generale SA|50|85|204|33|BNPP-FR|BNP Paribas SA|25|99|237.6|0|EAD-FR|Airbus Group NV (FR)|25|63|151.2|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|33|79.2|100|CAP-FR|Cap Gemini SA|0|90|216|100|EN-FR|Bouygues SA|0|49|117.6|0|FR-FR|Valeo SA|0|50|120|0|GSZ-FR|ENGIE SA|0|84|201.6|0|OR-FR|L'Oreal SA|0|79|189.6|100
1688134502|2023-06-30 14:15:02|1688134529|FT100|FT100|10|4.8|LLOY-UK|Lloyds Banking Group PLC|100|60|288|13|RR-UK|Rolls-Royce Holdings PLC|68|33|158.4|18|BARC-UK|Barclays PLC|15|43|206.4|15|EZJ-UK|easyJet PLC|11|8|38.4|55|THGLN-GB|THG Holdings|9|99|475.2|30|HSBA-UK|HSBC Holdings PLC (LSE)|2|20|96|14|GLEN-UK|Glencore PLC (LSE)|0|44|211.2|33|STAN-UK|Standard Chartered PLC (LSE)|0|32|153.6|0|TW-UK|Taylor Wimpey PLC|0|24|115.2|33|VOD-UK|Vodafone Group PLC|0|-4|-19.2|67
1688134502|2023-06-30 14:15:02|1688134546|NO25|NO25|1|1.8|REC-NO|REC Silicon ASA|100|-97|-174.6|0
1688134502|2023-06-30 14:15:02|1688134551|SE30|SE30|4|2.8|ALFA-SE|Alfa Laval AB|100|97|271.6|100|ERICB-SE|Ericsson (LM) - B|100|14|39.2|100|GETIB-SE|Getinge AB|0|59|165.2|100|SKAB-SE|Skanska AB|0|55|154|0
1688134502|2023-06-30 14:15:02|1688134557|ES35|ES35|6|2.5|SAN-ES|Banco Santander SA (ES)|100|87|217.5|39|GRF-ES|Grifols SA|41|99|247.5|63|ANA-ES|Acciona SA|24|16|40|40|SAB-ES|Banco de Sabadell SA|18|61|152.5|0|IBE-ES|Iberdrola SA|12|56|140|100|MRL-ES|Merlin Properties Socimi SA|0|88|220|0
1688134502|2023-06-30 14:15:02|1688134564|WALL|WALL|10|2|AAPL-US|Apple Inc (All Sessions)|100|83|166|65|NKE-US|NIKE Inc (All Sessions)|38|-64|-128|75|MSFT-US|Microsoft Corp (All Sessions)|32|97|194|33|V-US|Visa Inc (All Sessions)|8|69|138|59|JPM-US|JPMorgan Chase & Co (All Sessions)|6|46|92|71|DIS-US|Walt Disney Co (All Sessions)|4|11|22|9|GE-US|General Electric Co (All Sessions)|2|49|98|75|INTC-US|Intel Corp (All Sessions)|1|59|118|67|BA-US|Boeing Co (All Sessions)|0|-17|-34|60|PFE-US|Pfizer Inc (All Sessions)|0|29|58|80
1688134502|2023-06-30 14:15:02|1688134569|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|73|167.9|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|96|220.8|57|NKE-US|NIKE Inc (All Sessions)|10|-57|-131.1|43|FB-US|Meta Platforms Inc (All Sessions)|8|91|209.3|50|STZ-US|Constellation Brands Inc|5|-62|-142.6|50|UNP-US|Union Pacific Corp|2|3|6.9|43|V-US|Visa Inc (All Sessions)|2|61|140.3|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|32|73.6|67|TXN-US|Texas Instruments Inc|1|81|186.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|89.7|60
1688134502|2023-06-30 14:15:02|1688134576|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|54|167.4|65|AMZN-US|Amazon.com Inc (All Sessions)|44|72|223.2|35|FB-US|Meta Platforms Inc (All Sessions)|35|68|210.8|52|MSFT-US|Microsoft Corp (All Sessions)|31|63|195.3|33|NFLX-US|Netflix Inc (All Sessions)|27|99|306.9|45|GOOGL-US|Alphabet Inc - A (All Sessions)|16|47|145.7|38|MU-US|Micron Technology Inc (All Sessions)|16|-20|-62|59|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|44|136.4|27|AMGN-US|Amgen Inc|0|19|58.9|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|25|77.5|43
1688134502|2023-06-30 14:15:02|1688134613|ZA40|ZA40|9|3.3|AGL-ZA|Anglo American PLC (SA)|100|52|171.6|0|IMP-ZA|Impala Platinum Holdings Ltd|15|69|227.7|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|11|36.3|0|FSR-ZA|FirstRand Ltd|8|49|161.7|100|SBK-ZA|Standard Bank Group Ltd|8|78|257.4|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|63|207.9|100|NPN-ZA|Naspers Ltd|0|96|316.8|0|REI-ZA|Reinet Investments SCA|0|98|323.4|100|SOL-ZA|Sasol Ltd|0|61|201.3|0
1688134802|2023-06-30 14:20:02|1688134807|DE30|DE30|8|4.1|1COV-DE|Covestro AG|100|24|98.4|96|BMW-DE|Bayerische Motoren Werke AG|9|42|172.2|33|ENR-DE|Siemens Energy|9|100|410|33|DBK-DE|Deutsche Bank AG|4|38|155.8|0|ADS-DE|Adidas AG|0|65|266.5|100|DPW-DE|Deutsche Post AG|0|37|151.7|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|29|118.9|100|VOW-DE|Volkswagen AG (Ord)|0|35|143.5|0
1688134802|2023-06-30 14:20:02|1688134811|FR40|FR40|10|2.5|DANO-FR|Danone SA|100|56|140|40|BNPP-FR|BNP Paribas SA|25|97|242.5|0|GLE-FR|Societe Generale SA|25|83|207.5|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|32|80|100|CAP-FR|Cap Gemini SA|0|86|215|100|EAD-FR|Airbus Group NV (FR)|0|60|150|0|EN-FR|Bouygues SA|0|44|110|0|FR-FR|Valeo SA|0|52|130|0|GSZ-FR|ENGIE SA|0|79|197.5|0|OR-FR|L'Oreal SA|0|76|190|100
1688134802|2023-06-30 14:20:02|1688134816|FT100|FT100|10|4.6|LLOY-UK|Lloyds Banking Group PLC|100|61|280.6|14|RR-UK|Rolls-Royce Holdings PLC|80|37|170.2|17|BARC-UK|Barclays PLC|18|42|193.2|14|EZJ-UK|easyJet PLC|13|8|36.8|58|VOD-UK|Vodafone Group PLC|9|-7|-32.2|70|HSBA-UK|HSBC Holdings PLC (LSE)|2|22|101.2|14|THGLN-GB|THG Holdings|2|100|460|29|BP-UK|BP PLC|0|31|142.6|67|STAN-UK|Standard Chartered PLC (LSE)|0|32|147.2|0|TW-UK|Taylor Wimpey PLC|0|25|115|33
1688134802|2023-06-30 14:20:02|1688134821|DETE30|DETE30|3|3.8|AFX-DE|Carl Zeiss Meditec AG|100|50|190|0|NEM-DE|Nemetschek AG|25|43|163.4|50|SRT3-DE|Sartorius AG - Pfd|0|100|380|100
1688134802|2023-06-30 14:20:02|1688134830|NO25|NO25|1|2.3|REC-NO|REC Silicon ASA|100|-97|-223.1|0
1688134802|2023-06-30 14:20:02|1688134834|SE30|SE30|4|2.6|ALFA-SE|Alfa Laval AB|100|98|254.8|100|ERICB-SE|Ericsson (LM) - B|100|7|18.2|100|GETIB-SE|Getinge AB|0|63|163.8|100|SKAB-SE|Skanska AB|0|57|148.2|0
1688134802|2023-06-30 14:20:02|1688134839|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|92|211.6|41|GRF-ES|Grifols SA|44|99|227.7|63|ANA-ES|Acciona SA|25|7|16.1|40|SAB-ES|Banco de Sabadell SA|19|64|147.2|0|IBE-ES|Iberdrola SA|13|55|126.5|100|MRL-ES|Merlin Properties Socimi SA|0|83|190.9|0|MTS-ES|ArcelorMittal (ES)|0|31|71.3|0
1688134802|2023-06-30 14:20:02|1688134844|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|78|179.4|65|NKE-US|NIKE Inc (All Sessions)|34|-53|-121.9|72|MSFT-US|Microsoft Corp (All Sessions)|31|97|223.1|33|DIS-US|Walt Disney Co (All Sessions)|8|6|13.8|11|V-US|Visa Inc (All Sessions)|7|66|151.8|59|JPM-US|JPMorgan Chase & Co (All Sessions)|5|37|85.1|71|GE-US|General Electric Co (All Sessions)|2|41|94.3|78|INTC-US|Intel Corp (All Sessions)|1|57|131.1|67|BA-US|Boeing Co (All Sessions)|0|-10|-23|60|PFE-US|Pfizer Inc (All Sessions)|0|22|50.6|80
1688134802|2023-06-30 14:20:02|1688134852|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|81|186.3|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|25|97|223.1|57|NKE-US|NIKE Inc (All Sessions)|10|-53|-121.9|43|FB-US|Meta Platforms Inc (All Sessions)|8|96|220.8|50|STZ-US|Constellation Brands Inc|5|-39|-89.7|50|UNP-US|Union Pacific Corp|2|3|6.9|43|V-US|Visa Inc (All Sessions)|2|65|149.5|29|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|33|75.9|67|TXN-US|Texas Instruments Inc|1|62|142.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|37|85.1|60
1688134802|2023-06-30 14:20:02|1688134857|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|55|181.5|65|AMZN-US|Amazon.com Inc (All Sessions)|40|76|250.8|33|MSFT-US|Microsoft Corp (All Sessions)|30|68|224.4|33|FB-US|Meta Platforms Inc (All Sessions)|29|67|221.1|51|NFLX-US|Netflix Inc (All Sessions)|24|99|326.7|43|GOOGL-US|Alphabet Inc - A (All Sessions)|16|49|161.7|31|MU-US|Micron Technology Inc (All Sessions)|16|-20|-66|63|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|42|138.6|27|AMGN-US|Amgen Inc|0|20|66|0|QCOM-US|QUALCOMM Inc (All Sessions)|0|30|99|43
1688134802|2023-06-30 14:20:02|1688134888|ZA40|ZA40|8|3.4|AGL-ZA|Anglo American PLC (SA)|100|48|163.2|0|NPN-ZA|Naspers Ltd|23|99|336.6|0|IMP-ZA|Impala Platinum Holdings Ltd|15|55|187|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|10|34|0|SBK-ZA|Standard Bank Group Ltd|8|75|255|0|APN-ZA|Aspen Pharmacare Holdings Ltd|0|61|207.4|100|FSR-ZA|FirstRand Ltd|0|45|153|100|REI-ZA|Reinet Investments SCA|0|97|329.8|100
1688135103|2023-06-30 14:25:03|1688135115|DE30|DE30|5|4.1|ENR-DE|Siemens Energy|100|98|401.8|0|DBK-DE|Deutsche Bank AG|25|37|151.7|50|ANN-DE|Vonovia SE|0|80|328|100|BMW-DE|Bayerische Motoren Werke AG|0|41|168.1|100|IFX-DE|Infineon Technologies AG|0|91|373.1|0
1688135103|2023-06-30 14:25:03|1688135121|FR40|FR40|10|2.3|DANO-FR|Danone SA|100|61|140.3|40|GLE-FR|Societe Generale SA|50|91|209.3|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|37|85.1|100|BNPP-FR|BNP Paribas SA|0|97|223.1|0|CAP-FR|Cap Gemini SA|0|98|225.4|100|EAD-FR|Airbus Group NV (FR)|0|66|151.8|0|EN-FR|Bouygues SA|0|41|94.3|0|GSZ-FR|ENGIE SA|0|79|181.7|0|OR-FR|L'Oreal SA|0|85|195.5|100|SAF-FR|Safran SA|0|50|115|0
1688135103|2023-06-30 14:25:03|1688135126|FT100|FT100|10|3.7|LLOY-UK|Lloyds Banking Group PLC|100|76|281.2|15|RR-UK|Rolls-Royce Holdings PLC|93|49|181.3|14|BARC-UK|Barclays PLC|37|55|203.5|20|EZJ-UK|easyJet PLC|20|5|18.5|54|VOD-UK|Vodafone Group PLC|10|-17|-62.9|78|HSBA-UK|HSBC Holdings PLC (LSE)|5|27|99.9|14|THGLN-GB|THG Holdings|5|100|370|29|BP-UK|BP PLC|0|41|151.7|60|GLEN-UK|Glencore PLC (LSE)|0|61|225.7|20|NXT-UK|Next PLC|0|42|155.4|100
1688135103|2023-06-30 14:25:03|1688135144|NO25|NO25|2|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|73|REC-NO|REC Silicon ASA|0|-58|-220.4|0
1688135103|2023-06-30 14:25:03|1688135150|SE30|SE30|4|2.6|ALFA-SE|Alfa Laval AB|100|97|252.2|100|ERICB-SE|Ericsson (LM) - B|100|10|26|100|GETIB-SE|Getinge AB|0|55|143|100|SKAB-SE|Skanska AB|0|52|135.2|0
1688135103|2023-06-30 14:25:03|1688135156|ES35|ES35|7|2.3|SAN-ES|Banco Santander SA (ES)|100|94|216.2|41|ANA-ES|Acciona SA|25|3|6.9|40|SAB-ES|Banco de Sabadell SA|25|69|158.7|0|IBE-ES|Iberdrola SA|13|51|117.3|100|GRF-ES|Grifols SA|0|99|227.7|0|MRL-ES|Merlin Properties Socimi SA|0|82|188.6|0|MTS-ES|ArcelorMittal (ES)|0|31|71.3|0
1688135103|2023-06-30 14:25:03|1688135162|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|81|170.1|62|NKE-US|NIKE Inc (All Sessions)|32|-62|-130.2|71|MSFT-US|Microsoft Corp (All Sessions)|30|100|210|32|DIS-US|Walt Disney Co (All Sessions)|7|2|4.2|11|V-US|Visa Inc (All Sessions)|6|66|138.6|59|JPM-US|JPMorgan Chase & Co (All Sessions)|5|44|92.4|71|GE-US|General Electric Co (All Sessions)|2|46|96.6|78|BA-US|Boeing Co (All Sessions)|2|0|0|75|INTC-US|Intel Corp (All Sessions)|1|58|121.8|67|PFE-US|Pfizer Inc (All Sessions)|0|22|46.2|80
1688135103|2023-06-30 14:25:03|1688135169|US500|US500|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|78|171.6|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|93|204.6|54|NKE-US|NIKE Inc (All Sessions)|30|-61|-134.2|71|FB-US|Meta Platforms Inc (All Sessions)|29|99|217.8|48|DIS-US|Walt Disney Co (All Sessions)|5|1|2.2|11|GME-US|GameStop Corp|4|-6|-13.2|89|V-US|Visa Inc (All Sessions)|4|64|140.8|59|JPM-US|JPMorgan Chase & Co (All Sessions)|2|45|99|71|F-US|Ford Motor Co (All Sessions)|0|59|129.8|70|OXY-US|Occidental Petroleum Corp|0|55|121|20
1688135103|2023-06-30 14:25:03|1688135176|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|49|171.5|62|AMZN-US|Amazon.com Inc (All Sessions)|44|68|238|29|FB-US|Meta Platforms Inc (All Sessions)|30|62|217|48|MSFT-US|Microsoft Corp (All Sessions)|29|61|213.5|32|NFLX-US|Netflix Inc (All Sessions)|27|100|350|42|GOOGL-US|Alphabet Inc - A (All Sessions)|17|40|140|28|MU-US|Micron Technology Inc (All Sessions)|17|-24|-84|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|25|87.5|31|AMGN-US|Amgen Inc|0|13|45.5|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|73|255.5|71
1688135103|2023-06-30 14:25:03|1688135211|ZA40|ZA40|10|3.2|AGL-ZA|Anglo American PLC (SA)|100|48|153.6|0|NPN-ZA|Naspers Ltd|31|99|316.8|0|IMP-ZA|Impala Platinum Holdings Ltd|23|58|185.6|50|VOD-ZA|Vodacom Group Ltd|15|46|147.2|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|8|12|38.4|0|FSR-ZA|FirstRand Ltd|8|43|137.6|50|SBK-ZA|Standard Bank Group Ltd|8|74|236.8|0|SOL-ZA|Sasol Ltd|8|56|179.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|58|185.6|100|GFI-ZA|Gold Fields Ltd|0|34|108.8|0
1688135401|2023-06-30 14:30:01|1688135409|DE30|DE30|7|3.7|1COV-DE|Covestro AG|100|25|92.5|97|BMW-DE|Bayerische Motoren Werke AG|7|47|173.9|33|ENR-DE|Siemens Energy|7|100|370|33|ADS-DE|Adidas AG|0|82|303.4|100|DBK-DE|Deutsche Bank AG|0|40|148|0|MRCG-DE|MERCK Kommanditgesellschaft auf Aktien|0|27|99.9|100|VOW-DE|Volkswagen AG (Ord)|0|34|125.8|0
1688135401|2023-06-30 14:30:01|1688135415|FR40|FR40|10|2.3|DANO-FR|Danone SA|100|60|138|40|GLE-FR|Societe Generale SA|50|83|190.9|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|43|98.9|100|BNPP-FR|BNP Paribas SA|0|96|220.8|0|CAP-FR|Cap Gemini SA|0|95|218.5|100|EAD-FR|Airbus Group NV (FR)|0|68|156.4|0|EN-FR|Bouygues SA|0|35|80.5|0|GSZ-FR|ENGIE SA|0|78|179.4|0|OR-FR|L'Oreal SA|0|85|195.5|100|SAF-FR|Safran SA|0|53|121.9|0
1688135401|2023-06-30 14:30:01|1688135421|FT100|FT100|10|3.4|LLOY-UK|Lloyds Banking Group PLC|100|82|278.8|16|RR-UK|Rolls-Royce Holdings PLC|98|54|183.6|14|BARC-UK|Barclays PLC|43|57|193.8|19|EZJ-UK|easyJet PLC|23|7|23.8|54|VOD-UK|Vodafone Group PLC|23|-14|-47.6|85|HSBA-UK|HSBC Holdings PLC (LSE)|8|30|102|14|THGLN-GB|THG Holdings|5|98|333.2|17|BP-UK|BP PLC|3|43|146.2|60|AV-UK|Aviva PLC|0|62|210.8|0|DGE-UK|Diageo PLC|0|39|132.6|0
1688135401|2023-06-30 14:30:01|1688135426|DETE30|DETE30|1|2|AFX-DE|Carl Zeiss Meditec AG|100|96|192|0
1688135401|2023-06-30 14:30:01|1688135440|NO25|NO25|2|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|73|REC-NO|REC Silicon ASA|0|-58|-220.4|0
1688135401|2023-06-30 14:30:01|1688135446|SE30|SE30|5|2.6|ALFA-SE|Alfa Laval AB|100|98|254.8|100|ERICB-SE|Ericsson (LM) - B|100|11|28.6|100|HMB-SE|Hennes & Mauritz AB|100|-30|-78|0|GETIB-SE|Getinge AB|0|58|150.8|100|SKAB-SE|Skanska AB|0|53|137.8|0
1688135401|2023-06-30 14:30:01|1688135451|ES35|ES35|7|2.3|ANA-ES|Acciona SA|100|-3|-6.9|27|SAN-ES|Banco Santander SA (ES)|100|92|211.6|47|SAB-ES|Banco de Sabadell SA|21|67|154.1|0|GRF-ES|Grifols SA|0|97|223.1|0|IBE-ES|Iberdrola SA|0|51|117.3|100|MRL-ES|Merlin Properties Socimi SA|0|73|167.9|0|MTS-ES|ArcelorMittal (ES)|0|30|69|0
1688135401|2023-06-30 14:30:01|1688135459|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|73|160.6|61|MSFT-US|Microsoft Corp (All Sessions)|31|98|215.6|32|NKE-US|NIKE Inc (All Sessions)|24|-68|-149.6|67|DIS-US|Walt Disney Co (All Sessions)|6|7|15.4|12|V-US|Visa Inc (All Sessions)|4|63|138.6|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|40|88|73|BA-US|Boeing Co (All Sessions)|2|4|8.8|75|GE-US|General Electric Co (All Sessions)|1|45|99|71|INTC-US|Intel Corp (All Sessions)|1|64|140.8|67|PFE-US|Pfizer Inc (All Sessions)|0|20|44|80
1688135401|2023-06-30 14:30:01|1688135465|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|67|160.8|62|AMD-US|Advanced Micro Devices Inc (All Sessions)|38|84|201.6|54|NKE-US|NIKE Inc (All Sessions)|30|-63|-151.2|71|FB-US|Meta Platforms Inc (All Sessions)|29|97|232.8|48|DIS-US|Walt Disney Co (All Sessions)|5|7|16.8|11|GME-US|GameStop Corp|4|-2|-4.8|89|V-US|Visa Inc (All Sessions)|4|58|139.2|59|JPM-US|JPMorgan Chase & Co (All Sessions)|2|37|88.8|71|F-US|Ford Motor Co (All Sessions)|0|65|156|70|OXY-US|Occidental Petroleum Corp|0|52|124.8|20
1688135401|2023-06-30 14:30:01|1688135471|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|48|158.4|61|AMZN-US|Amazon.com Inc (All Sessions)|47|75|247.5|28|MSFT-US|Microsoft Corp (All Sessions)|30|65|214.5|32|FB-US|Meta Platforms Inc (All Sessions)|30|72|237.6|47|NFLX-US|Netflix Inc (All Sessions)|26|99|326.7|42|MU-US|Micron Technology Inc (All Sessions)|19|-31|-102.3|68|GOOGL-US|Alphabet Inc - A (All Sessions)|16|42|138.6|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|28|92.4|31|AMGN-US|Amgen Inc|1|12|39.6|0|ADBE-US|Adobe Systems Inc|0|46|151.8|33
1688135401|2023-06-30 14:30:01|1688135507|ZA40|ZA40|10|3|IMP-ZA|Impala Platinum Holdings Ltd|100|53|159|60|NPN-ZA|Naspers Ltd|100|98|294|0|AGL-ZA|Anglo American PLC (SA)|50|50|150|0|VOD-ZA|Vodacom Group Ltd|50|46|138|67|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|5|15|0|FSR-ZA|FirstRand Ltd|25|48|144|50|SBK-ZA|Standard Bank Group Ltd|25|83|249|0|SOL-ZA|Sasol Ltd|25|60|180|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|58|174|100|GFI-ZA|Gold Fields Ltd|0|29|87|0
1688135702|2023-06-30 14:35:02|1688135708|DE30|DE30|6|3.8|1COV-DE|Covestro AG|100|22|83.6|97|BMW-DE|Bayerische Motoren Werke AG|7|41|155.8|33|ENR-DE|Siemens Energy|7|99|376.2|33|ADS-DE|Adidas AG|0|82|311.6|100|DBK-DE|Deutsche Bank AG|0|38|144.4|0|VOW-DE|Volkswagen AG (Ord)|0|33|125.4|0
1688135702|2023-06-30 14:35:02|1688135714|FR40|FR40|10|2.3|DANO-FR|Danone SA|100|60|138|40|GLE-FR|Societe Generale SA|50|83|190.9|33|BNPP-FR|BNP Paribas SA|0|98|225.4|0|CAP-FR|Cap Gemini SA|0|97|223.1|100|EAD-FR|Airbus Group NV (FR)|0|67|154.1|0|GSZ-FR|ENGIE SA|0|77|177.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|100|OR-FR|L'Oreal SA|0|85|195.5|100|RENA-FR|Renault SA|0|63|144.9|0|SAF-FR|Safran SA|0|53|121.9|0
1688135702|2023-06-30 14:35:02|1688135722|FT100|FT100|10|4.1|LLOY-UK|Lloyds Banking Group PLC|100|69|282.9|13|RR-UK|Rolls-Royce Holdings PLC|97|52|213.2|19|BARC-UK|Barclays PLC|59|49|200.9|17|VOD-UK|Vodafone Group PLC|32|-12|-49.2|73|EZJ-UK|easyJet PLC|26|4|16.4|54|HSBA-UK|HSBC Holdings PLC (LSE)|12|22|90.2|13|BP-UK|BP PLC|3|33|135.3|60|THGLN-GB|THG Holdings|3|99|405.9|20|GLEN-UK|Glencore PLC (LSE)|0|54|221.4|50|TUI-UK|TUI AG (LSE)|0|-20|-82|75
1688135702|2023-06-30 14:35:02|1688135727|DETE30|DETE30|2|2.1|AFX-DE|Carl Zeiss Meditec AG|100|100|210|0|EVT-DE|Evotec AG|0|29|60.9|100
1688135702|2023-06-30 14:35:02|1688135739|NO25|NO25|2|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|69|REC-NO|REC Silicon ASA|0|-58|-220.4|0
1688135702|2023-06-30 14:35:02|1688135744|SE30|SE30|5|2.7|ALFA-SE|Alfa Laval AB|100|99|267.3|100|ERICB-SE|Ericsson (LM) - B|100|9|24.3|100|HMB-SE|Hennes & Mauritz AB|100|-41|-110.7|0|GETIB-SE|Getinge AB|0|57|153.9|100|SKAB-SE|Skanska AB|0|48|129.6|0
1688135702|2023-06-30 14:35:02|1688135750|ES35|ES35|9|2.3|SAN-ES|Banco Santander SA (ES)|100|92|211.6|44|ANA-ES|Acciona SA|93|-10|-23|27|SAB-ES|Banco de Sabadell SA|20|64|147.2|0|ENG-ES|Enagas SA|0|30|69|100|GRF-ES|Grifols SA|0|96|220.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|0|17|39.1|100|IBE-ES|Iberdrola SA|0|43|98.9|100|MRL-ES|Merlin Properties Socimi SA|0|70|161|0|MTS-ES|ArcelorMittal (ES)|0|26|59.8|0
1688135702|2023-06-30 14:35:02|1688135758|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|80|168|61|MSFT-US|Microsoft Corp (All Sessions)|27|100|210|30|NKE-US|NIKE Inc (All Sessions)|25|-71|-149.1|65|DIS-US|Walt Disney Co (All Sessions)|6|6|12.6|13|V-US|Visa Inc (All Sessions)|3|62|130.2|55|JPM-US|JPMorgan Chase & Co (All Sessions)|3|37|77.7|70|BA-US|Boeing Co (All Sessions)|2|0|0|75|INTC-US|Intel Corp (All Sessions)|0|74|155.4|60|PFE-US|Pfizer Inc (All Sessions)|0|16|33.6|80|VZ-US|Verizon Communications Inc (All Sessions)|0|-9|-18.9|40
1688135702|2023-06-30 14:35:02|1688135764|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|65|162.5|47|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|88|220|64|FB-US|Meta Platforms Inc (All Sessions)|20|97|242.5|30|NKE-US|NIKE Inc (All Sessions)|11|-62|-155|50|STZ-US|Constellation Brands Inc|4|-36|-90|50|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|34|85|60|TXN-US|Texas Instruments Inc|2|58|145|80|BA-US|Boeing Co (All Sessions)|1|1|2.5|50|BAC-US|Bank of America Corp (All Sessions)|0|29|72.5|67|CVX-US|Chevron Corp (All Sessions)|0|29|72.5|67
1688135702|2023-06-30 14:35:02|1688135771|USTECH|USTECH|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|44|162.8|61|AMZN-US|Amazon.com Inc (All Sessions)|46|66|244.2|28|FB-US|Meta Platforms Inc (All Sessions)|32|65|240.5|45|NFLX-US|Netflix Inc (All Sessions)|28|98|362.6|42|MSFT-US|Microsoft Corp (All Sessions)|26|56|207.2|31|MU-US|Micron Technology Inc (All Sessions)|17|-17|-62.9|68|GOOGL-US|Alphabet Inc - A (All Sessions)|14|37|136.9|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|23|85.1|27|AMGN-US|Amgen Inc|1|8|29.6|0|ADBE-US|Adobe Systems Inc|0|42|155.4|33
1688135702|2023-06-30 14:35:02|1688135806|ZA40|ZA40|10|2.8|IMP-ZA|Impala Platinum Holdings Ltd|100|50|140|80|NPN-ZA|Naspers Ltd|100|99|277.2|0|AGL-ZA|Anglo American PLC (SA)|50|50|140|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|50|-2|-5.6|0|VOD-ZA|Vodacom Group Ltd|50|50|140|67|FSR-ZA|FirstRand Ltd|25|44|123.2|50|SBK-ZA|Standard Bank Group Ltd|25|86|240.8|0|SOL-ZA|Sasol Ltd|25|65|182|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|64|179.2|100|GFI-ZA|Gold Fields Ltd|0|25|70|0
1688136003|2023-06-30 14:40:03|1688136017|DE30|DE30|6|3.7|1COV-DE|Covestro AG|100|19|70.3|97|ENR-DE|Siemens Energy|9|100|370|25|BMW-DE|Bayerische Motoren Werke AG|6|40|148|33|ADS-DE|Adidas AG|3|84|310.8|50|DBK-DE|Deutsche Bank AG|0|35|129.5|0|VOW-DE|Volkswagen AG (Ord)|0|28|103.6|0
1688136003|2023-06-30 14:40:03|1688136023|FR40|FR40|10|2.2|DANO-FR|Danone SA|100|71|156.2|40|GLE-FR|Societe Generale SA|75|80|176|50|EAD-FR|Airbus Group NV (FR)|25|63|138.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|43|94.6|50|BNPP-FR|BNP Paribas SA|0|97|213.4|0|CA-FR|Carrefour SA|0|84|184.8|0|CAP-FR|Cap Gemini SA|0|98|215.6|100|GSZ-FR|ENGIE SA|0|81|178.2|0|OR-FR|L'Oreal SA|0|91|200.2|100|RENA-FR|Renault SA|0|59|129.8|0
1688136003|2023-06-30 14:40:03|1688136029|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|47|188|19|LLOY-UK|Lloyds Banking Group PLC|91|68|272|9|BARC-UK|Barclays PLC|61|49|196|17|VOD-UK|Vodafone Group PLC|33|-15|-60|73|EZJ-UK|easyJet PLC|15|-4|-16|33|HSBA-UK|HSBC Holdings PLC (LSE)|12|21|84|13|THGLN-GB|THG Holdings|6|98|392|17|TW-UK|Taylor Wimpey PLC|3|17|68|100|GLEN-UK|Glencore PLC (LSE)|0|48|192|25|TUI-UK|TUI AG (LSE)|0|-26|-104|75
1688136003|2023-06-30 14:40:03|1688136034|DETE30|DETE30|3|2.6|AFX-DE|Carl Zeiss Meditec AG|100|83|215.8|0|EVT-DE|Evotec AG|0|23|59.8|100|NDX1-DE|Nordex SE|0|97|252.2|0
1688136003|2023-06-30 14:40:03|1688136048|NO25|NO25|2|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|69|REC-NO|REC Silicon ASA|0|-58|-220.4|0
1688136003|2023-06-30 14:40:03|1688136054|SE30|SE30|4|1.6|ERICB-SE|Ericsson (LM) - B|100|19|30.4|100|HMB-SE|Hennes & Mauritz AB|100|-60|-96|0|GETIB-SE|Getinge AB|0|94|150.4|100|SKAB-SE|Skanska AB|0|78|124.8|0
1688136003|2023-06-30 14:40:03|1688136059|ES35|ES35|9|2.4|ANA-ES|Acciona SA|100|-9|-21.6|27|SAN-ES|Banco Santander SA (ES)|93|82|196.8|36|SAB-ES|Banco de Sabadell SA|21|58|139.2|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|15|36|33|ENG-ES|Enagas SA|0|34|81.6|100|GRF-ES|Grifols SA|0|98|235.2|0|IBE-ES|Iberdrola SA|0|44|105.6|100|MRL-ES|Merlin Properties Socimi SA|0|65|156|0|MTS-ES|ArcelorMittal (ES)|0|24|57.6|0
1688136003|2023-06-30 14:40:03|1688136066|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|76|167.2|60|MSFT-US|Microsoft Corp (All Sessions)|27|99|217.8|38|NKE-US|NIKE Inc (All Sessions)|22|-99|-217.8|65|DIS-US|Walt Disney Co (All Sessions)|5|-3|-6.6|13|V-US|Visa Inc (All Sessions)|3|54|118.8|55|BA-US|Boeing Co (All Sessions)|2|-1|-2.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|28|61.6|63|CSCO-US|Cisco Systems Inc (All Sessions)|1|44|96.8|17|INTC-US|Intel Corp (All Sessions)|1|63|138.6|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-22|40
1688136003|2023-06-30 14:40:03|1688136072|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|66|165|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|34|99|247.5|56|FB-US|Meta Platforms Inc (All Sessions)|33|97|242.5|45|NKE-US|NIKE Inc (All Sessions)|22|-86|-215|65|GME-US|GameStop Corp|6|-26|-65|88|DIS-US|Walt Disney Co (All Sessions)|4|-3|-7.5|13|V-US|Visa Inc (All Sessions)|2|47|117.5|55|BA-US|Boeing Co (All Sessions)|1|-2|-5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|1|24|60|63|KMX-US|CarMax Inc|0|8|20|100
1688136003|2023-06-30 14:40:03|1688136080|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|48|168|60|AMZN-US|Amazon.com Inc (All Sessions)|47|63|220.5|27|FB-US|Meta Platforms Inc (All Sessions)|34|71|248.5|45|NFLX-US|Netflix Inc (All Sessions)|31|100|350|39|MSFT-US|Microsoft Corp (All Sessions)|28|62|217|38|MU-US|Micron Technology Inc (All Sessions)|18|-23|-80.5|66|GOOGL-US|Alphabet Inc - A (All Sessions)|14|38|133|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|25|87.5|30|ADBE-US|Adobe Systems Inc|1|51|178.5|38|CSCO-US|Cisco Systems Inc (All Sessions)|0|27|94.5|17
1688136003|2023-06-30 14:40:03|1688136118|ZA40|ZA40|10|2.7|IMP-ZA|Impala Platinum Holdings Ltd|100|59|159.3|80|NPN-ZA|Naspers Ltd|100|97|261.9|0|VOD-ZA|Vodacom Group Ltd|50|49|132.3|67|AGL-ZA|Anglo American PLC (SA)|25|50|135|0|ANG-ZA|AngloGold Ashanti Ltd (SA)|25|6|16.2|0|FSR-ZA|FirstRand Ltd|25|45|121.5|50|SBK-ZA|Standard Bank Group Ltd|25|89|240.3|0|SOL-ZA|Sasol Ltd|25|66|178.2|50|APN-ZA|Aspen Pharmacare Holdings Ltd|0|64|172.8|100|GFI-ZA|Gold Fields Ltd|0|31|83.7|0
1688136306|2023-06-30 14:45:06|1688136313|DE30|DE30|7|3.3|1COV-DE|Covestro AG|100|24|79.2|97|ENR-DE|Siemens Energy|8|98|323.4|25|BMW-DE|Bayerische Motoren Werke AG|6|45|148.5|33|ADS-DE|Adidas AG|3|97|320.1|50|DBK-DE|Deutsche Bank AG|0|35|115.5|0|PUM-DE|Puma SE|0|94|310.2|0|VOW-DE|Volkswagen AG (Ord)|0|31|102.3|0
1688136306|2023-06-30 14:45:06|1688136319|FR40|FR40|10|2.2|DANO-FR|Danone SA|100|71|156.2|40|GLE-FR|Societe Generale SA|75|74|162.8|50|EAD-FR|Airbus Group NV (FR)|25|64|140.8|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|46|101.2|50|BNPP-FR|BNP Paribas SA|0|96|211.2|0|CA-FR|Carrefour SA|0|80|176|0|GSZ-FR|ENGIE SA|0|84|184.8|0|LI-FR|Klepierre|0|45|99|0|OR-FR|L'Oreal SA|0|93|204.6|100|RENA-FR|Renault SA|0|46|101.2|0
1688136306|2023-06-30 14:45:06|1688136325|FT100|FT100|10|4|RR-UK|Rolls-Royce Holdings PLC|100|47|188|21|LLOY-UK|Lloyds Banking Group PLC|97|65|260|9|BARC-UK|Barclays PLC|69|47|188|17|VOD-UK|Vodafone Group PLC|38|-13|-52|73|EZJ-UK|easyJet PLC|14|-4|-16|38|HSBA-UK|HSBC Holdings PLC (LSE)|14|23|92|13|THGLN-GB|THG Holdings|3|100|400|20|TW-UK|Taylor Wimpey PLC|3|17|68|100|GLEN-UK|Glencore PLC (LSE)|0|44|176|25|TUI-UK|TUI AG (LSE)|0|-28|-112|75
1688136306|2023-06-30 14:45:06|1688136331|DETE30|DETE30|3|2.3|AFX-DE|Carl Zeiss Meditec AG|100|99|227.7|0|NDX1-DE|Nordex SE|100|85|195.5|50|EVT-DE|Evotec AG|0|30|69|100
1688136306|2023-06-30 14:45:06|1688136343|NO25|NO25|2|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|69|REC-NO|REC Silicon ASA|0|-58|-220.4|0
1688136306|2023-06-30 14:45:06|1688136347|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|16|27.2|100|HMB-SE|Hennes & Mauritz AB|100|-52|-88.4|0|GETIB-SE|Getinge AB|0|96|163.2|100
1688136306|2023-06-30 14:45:06|1688136354|ES35|ES35|9|2.4|ANA-ES|Acciona SA|100|-12|-28.8|27|SAN-ES|Banco Santander SA (ES)|93|81|194.4|29|REP-ES|Repsol SA|36|23|55.2|50|SAB-ES|Banco de Sabadell SA|29|54|129.6|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|14|33.6|33|ENG-ES|Enagas SA|0|36|86.4|100|GRF-ES|Grifols SA|0|98|235.2|0|MRL-ES|Merlin Properties Socimi SA|0|62|148.8|0|MTS-ES|ArcelorMittal (ES)|0|15|36|0
1688136306|2023-06-30 14:45:06|1688136361|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|72|158.4|50|MSFT-US|Microsoft Corp (All Sessions)|35|99|217.8|34|NKE-US|NIKE Inc (All Sessions)|30|-88|-193.6|61|DIS-US|Walt Disney Co (All Sessions)|9|-9|-19.8|19|INTC-US|Intel Corp (All Sessions)|8|57|125.4|21|V-US|Visa Inc (All Sessions)|6|53|116.6|58|BA-US|Boeing Co (All Sessions)|2|-15|-33|86|CSCO-US|Cisco Systems Inc (All Sessions)|2|40|88|14|JPM-US|JPMorgan Chase & Co (All Sessions)|0|23|50.6|80|VZ-US|Verizon Communications Inc (All Sessions)|0|-10|-22|40
1688136306|2023-06-30 14:45:06|1688136367|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|59|159.3|51|FB-US|Meta Platforms Inc (All Sessions)|50|91|245.7|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|97|261.9|60|NKE-US|NIKE Inc (All Sessions)|30|-72|-194.4|61|GME-US|GameStop Corp|10|-31|-83.7|88|DIS-US|Walt Disney Co (All Sessions)|9|-7|-18.9|19|V-US|Visa Inc (All Sessions)|6|43|116.1|58|BA-US|Boeing Co (All Sessions)|2|-12|-32.4|86|OXY-US|Occidental Petroleum Corp|0|46|124.2|0|STZ-US|Constellation Brands Inc|0|-27|-72.9|60
1688136306|2023-06-30 14:45:06|1688136374|USTECH|USTECH|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|45|157.5|60|AMZN-US|Amazon.com Inc (All Sessions)|47|62|217|27|FB-US|Meta Platforms Inc (All Sessions)|34|71|248.5|45|NFLX-US|Netflix Inc (All Sessions)|31|99|346.5|39|MSFT-US|Microsoft Corp (All Sessions)|28|62|217|38|MU-US|Micron Technology Inc (All Sessions)|18|-29|-101.5|66|GOOGL-US|Alphabet Inc - A (All Sessions)|14|37|129.5|32|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|19|66.5|30|ADBE-US|Adobe Systems Inc|1|47|164.5|38|CSCO-US|Cisco Systems Inc (All Sessions)|0|26|91|17
1688136306|2023-06-30 14:45:06|1688136414|ZA40|ZA40|10|2.7|MTN-ZA|MTN Group Ltd|100|3|8.1|29|IMP-ZA|Impala Platinum Holdings Ltd|83|57|153.9|67|NPN-ZA|Naspers Ltd|67|97|261.9|0|VOD-ZA|Vodacom Group Ltd|33|47|126.9|67|AGL-ZA|Anglo American PLC (SA)|17|46|124.2|0|FSR-ZA|FirstRand Ltd|17|50|135|50|SBK-ZA|Standard Bank Group Ltd|17|87|234.9|0|SOL-ZA|Sasol Ltd|17|63|170.1|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|11|29.7|0|GFI-ZA|Gold Fields Ltd|0|39|105.3|0
1688136602|2023-06-30 14:50:02|1688136609|DE30|DE30|7|3.4|1COV-DE|Covestro AG|100|23|78.2|100|ENR-DE|Siemens Energy|11|96|326.4|20|ADS-DE|Adidas AG|3|85|289|50|BMW-DE|Bayerische Motoren Werke AG|3|44|149.6|50|DBK-DE|Deutsche Bank AG|0|33|112.2|0|PUM-DE|Puma SE|0|98|333.2|0|VOW-DE|Volkswagen AG (Ord)|0|28|95.2|0
1688136602|2023-06-30 14:50:02|1688136614|FR40|FR40|10|2.1|DANO-FR|Danone SA|100|73|153.3|40|GLE-FR|Societe Generale SA|75|66|138.6|50|EAD-FR|Airbus Group NV (FR)|25|66|138.6|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|50|105|50|BNPP-FR|BNP Paribas SA|0|99|207.9|0|CA-FR|Carrefour SA|0|74|155.4|0|GSZ-FR|ENGIE SA|0|88|184.8|0|LI-FR|Klepierre|0|41|86.1|0|OR-FR|L'Oreal SA|0|95|199.5|100|RENA-FR|Renault SA|0|47|98.7|0
1688136602|2023-06-30 14:50:02|1688136619|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|52|182|19|LLOY-UK|Lloyds Banking Group PLC|85|69|241.5|6|BARC-UK|Barclays PLC|64|53|185.5|16|VOD-UK|Vodafone Group PLC|27|-17|-59.5|69|THGLN-GB|THG Holdings|18|98|343|30|HSBA-UK|HSBC Holdings PLC (LSE)|15|25|87.5|11|EZJ-UK|easyJet PLC|12|-5|-17.5|38|GLEN-UK|Glencore PLC (LSE)|3|41|143.5|20|LGEN-UK|Legal & General Group PLC|3|34|119|80|BT-UK|BT Group PLC|0|2|7|75
1688136602|2023-06-30 14:50:02|1688136624|DETE30|DETE30|3|2.3|NDX1-DE|Nordex SE|100|78|179.4|67|AFX-DE|Carl Zeiss Meditec AG|50|97|223.1|0|EVT-DE|Evotec AG|0|31|71.3|100
1688136602|2023-06-30 14:50:02|1688136636|NO25|NO25|2|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|69|REC-NO|REC Silicon ASA|0|-58|-220.4|0
1688136602|2023-06-30 14:50:02|1688136641|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|16|27.2|100|HMB-SE|Hennes & Mauritz AB|100|-48|-81.6|0|GETIB-SE|Getinge AB|0|100|170|100
1688136602|2023-06-30 14:50:02|1688136648|ES35|ES35|8|1.7|SAN-ES|Banco Santander SA (ES)|100|97|164.9|15|ANA-ES|Acciona SA|74|-26|-44.2|27|REP-ES|Repsol SA|42|30|51|44|SAB-ES|Banco de Sabadell SA|32|65|110.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|16|15|25.5|25|ACX-ES|Acerinox SA|0|-63|-107.1|0|ENG-ES|Enagas SA|0|44|74.8|100|MTS-ES|ArcelorMittal (ES)|0|14|23.8|0
1688136602|2023-06-30 14:50:02|1688136656|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|64|147.2|51|MSFT-US|Microsoft Corp (All Sessions)|38|89|204.7|32|NKE-US|NIKE Inc (All Sessions)|23|-97|-223.1|53|DIS-US|Walt Disney Co (All Sessions)|11|-16|-36.8|19|INTC-US|Intel Corp (All Sessions)|9|47|108.1|15|BA-US|Boeing Co (All Sessions)|3|-13|-29.9|86|CSCO-US|Cisco Systems Inc (All Sessions)|3|40|92|14|V-US|Visa Inc (All Sessions)|3|58|133.4|29|PFE-US|Pfizer Inc (All Sessions)|1|7|16.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|-5|-11.5|0
1688136602|2023-06-30 14:50:02|1688136661|US500|US500|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|64|147.2|51|FB-US|Meta Platforms Inc (All Sessions)|52|96|220.8|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|95|218.5|55|NKE-US|NIKE Inc (All Sessions)|23|-97|-223.1|53|GME-US|GameStop Corp|20|-50|-115|56|DIS-US|Walt Disney Co (All Sessions)|10|-16|-36.8|19|BA-US|Boeing Co (All Sessions)|3|-13|-29.9|86|V-US|Visa Inc (All Sessions)|3|58|133.4|29|OXY-US|Occidental Petroleum Corp|1|42|96.6|0|PFE-US|Pfizer Inc (All Sessions)|0|7|16.1|100
1688136602|2023-06-30 14:50:02|1688136668|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|47|150.4|51|AMZN-US|Amazon.com Inc (All Sessions)|64|61|195.2|29|FB-US|Meta Platforms Inc (All Sessions)|50|68|217.6|50|NFLX-US|Netflix Inc (All Sessions)|48|98|313.6|44|MU-US|Micron Technology Inc (All Sessions)|34|-48|-153.6|50|MSFT-US|Microsoft Corp (All Sessions)|33|64|204.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|15|37|118.4|32|INTC-US|Intel Corp (All Sessions)|5|36|115.2|15|ADBE-US|Adobe Systems Inc|2|47|150.4|30|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|11|35.2|38
1688136602|2023-06-30 14:50:02|1688136707|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|51|127.5|27|MTN-ZA|MTN Group Ltd|43|7|17.5|29|NPN-ZA|Naspers Ltd|29|93|232.5|0|SBK-ZA|Standard Bank Group Ltd|14|97|242.5|33|VOD-ZA|Vodacom Group Ltd|14|54|135|67|AGL-ZA|Anglo American PLC (SA)|7|46|115|0|FSR-ZA|FirstRand Ltd|7|52|130|0|SOL-ZA|Sasol Ltd|7|61|152.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|22.5|0|GFI-ZA|Gold Fields Ltd|0|46|115|0
1688136902|2023-06-30 14:55:02|1688136908|DE30|DE30|7|3.7|1COV-DE|Covestro AG|100|22|81.4|100|ENR-DE|Siemens Energy|12|88|325.6|20|BMW-DE|Bayerische Motoren Werke AG|3|41|151.7|50|ADS-DE|Adidas AG|0|69|255.3|0|DBK-DE|Deutsche Bank AG|0|30|111|0|IFX-DE|Infineon Technologies AG|0|98|362.6|100|PUM-DE|Puma SE|0|90|333|0
1688136902|2023-06-30 14:55:02|1688136913|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|74|125.8|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|65|110.5|50|EAD-FR|Airbus Group NV (FR)|40|86|146.2|33|CA-FR|Carrefour SA|0|95|161.5|0|LI-FR|Klepierre|0|48|81.6|0|RENA-FR|Renault SA|0|48|81.6|0
1688136902|2023-06-30 14:55:02|1688136919|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|51|178.5|19|LLOY-UK|Lloyds Banking Group PLC|89|71|248.5|11|BARC-UK|Barclays PLC|78|52|182|16|VOD-UK|Vodafone Group PLC|48|-17|-59.5|76|THGLN-GB|THG Holdings|22|99|346.5|30|EZJ-UK|easyJet PLC|19|-6|-21|44|GLEN-UK|Glencore PLC (LSE)|7|35|122.5|33|LGEN-UK|Legal & General Group PLC|4|36|126|80|AV-UK|Aviva PLC|0|56|196|0|BT-UK|BT Group PLC|0|11|38.5|75
1688136902|2023-06-30 14:55:02|1688136925|DETE30|DETE30|3|2.4|NDX1-DE|Nordex SE|100|46|110.4|75|AFX-DE|Carl Zeiss Meditec AG|33|99|237.6|0|EVT-DE|Evotec AG|0|33|79.2|100
1688136902|2023-06-30 14:55:02|1688136937|NO25|NO25|1|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|69
1688136902|2023-06-30 14:55:02|1688136942|SE30|SE30|3|1.7|ERICB-SE|Ericsson (LM) - B|100|21|35.7|100|HMB-SE|Hennes & Mauritz AB|100|-38|-64.6|0|GETIB-SE|Getinge AB|0|99|168.3|100
1688136902|2023-06-30 14:55:02|1688136948|ES35|ES35|8|1.6|SAN-ES|Banco Santander SA (ES)|100|98|156.8|13|ANA-ES|Acciona SA|61|-36|-57.6|27|REP-ES|Repsol SA|35|31|49.6|44|SAB-ES|Banco de Sabadell SA|30|69|110.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|13|16|25.6|25|ACX-ES|Acerinox SA|0|-72|-115.2|0|ENG-ES|Enagas SA|0|51|81.6|100|MTS-ES|ArcelorMittal (ES)|0|11|17.6|0
1688136902|2023-06-30 14:55:02|1688136956|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|71|163.3|51|MSFT-US|Microsoft Corp (All Sessions)|33|91|209.3|33|NKE-US|NIKE Inc (All Sessions)|18|-97|-223.1|39|DIS-US|Walt Disney Co (All Sessions)|11|-7|-16.1|13|INTC-US|Intel Corp (All Sessions)|9|52|119.6|31|V-US|Visa Inc (All Sessions)|8|66|151.8|25|CSCO-US|Cisco Systems Inc (All Sessions)|4|47|108.1|14|BA-US|Boeing Co (All Sessions)|1|-7|-16.1|100|PFE-US|Pfizer Inc (All Sessions)|1|7|16.1|100|CAT-US|Caterpillar Inc (All Sessions)|0|15|34.5|0
1688136902|2023-06-30 14:55:02|1688136961|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|56|162.4|51|FB-US|Meta Platforms Inc (All Sessions)|53|83|240.7|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|46|98|284.2|53|GME-US|GameStop Corp|21|-8|-23.2|56|NKE-US|NIKE Inc (All Sessions)|17|-77|-223.3|39|DIS-US|Walt Disney Co (All Sessions)|10|-6|-17.4|13|V-US|Visa Inc (All Sessions)|7|52|150.8|25|BA-US|Boeing Co (All Sessions)|0|-6|-17.4|100|PFE-US|Pfizer Inc (All Sessions)|0|5|14.5|100|WAG-US|Walgreens Boots Alliance|0|-6|-17.4|0
1688136902|2023-06-30 14:55:02|1688136968|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|48|158.4|51|AMZN-US|Amazon.com Inc (All Sessions)|62|64|211.2|27|FB-US|Meta Platforms Inc (All Sessions)|51|72|237.6|53|NFLX-US|Netflix Inc (All Sessions)|44|99|326.7|46|MU-US|Micron Technology Inc (All Sessions)|33|-44|-145.2|49|MSFT-US|Microsoft Corp (All Sessions)|31|62|204.6|33|GOOGL-US|Alphabet Inc - A (All Sessions)|19|38|125.4|33|INTC-US|Intel Corp (All Sessions)|6|36|118.8|31|ADBE-US|Adobe Systems Inc|0|52|171.6|29|CSCO-US|Cisco Systems Inc (All Sessions)|0|32|105.6|14
1688136902|2023-06-30 14:55:02|1688137004|ZA40|ZA40|10|2.5|IMP-ZA|Impala Platinum Holdings Ltd|100|51|127.5|27|MTN-ZA|MTN Group Ltd|43|7|17.5|29|NPN-ZA|Naspers Ltd|29|93|232.5|0|SBK-ZA|Standard Bank Group Ltd|14|97|242.5|33|VOD-ZA|Vodacom Group Ltd|14|54|135|67|AGL-ZA|Anglo American PLC (SA)|7|46|115|0|FSR-ZA|FirstRand Ltd|7|52|130|0|SOL-ZA|Sasol Ltd|7|61|152.5|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|9|22.5|0|GFI-ZA|Gold Fields Ltd|0|46|115|0
1688137203|2023-06-30 15:00:03|1688137217|DE30|DE30|8|3.6|1COV-DE|Covestro AG|100|30|108|100|ENR-DE|Siemens Energy|12|92|331.2|20|ADS-DE|Adidas AG|0|65|234|0|BMW-DE|Bayerische Motoren Werke AG|0|41|147.6|100|CON-DE|Continental AG|0|42|151.2|0|DBK-DE|Deutsche Bank AG|0|32|115.2|0|IFX-DE|Infineon Technologies AG|0|99|356.4|100|PUM-DE|Puma SE|0|82|295.2|0
1688137203|2023-06-30 15:00:03|1688137223|FR40|FR40|6|1.7|GLE-FR|Societe Generale SA|100|80|136|33|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|60|102|50|EAD-FR|Airbus Group NV (FR)|40|88|149.6|33|CA-FR|Carrefour SA|0|99|168.3|0|LI-FR|Klepierre|0|54|91.8|0|RENA-FR|Renault SA|0|58|98.6|0
1688137203|2023-06-30 15:00:03|1688137229|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|48|168|20|LLOY-UK|Lloyds Banking Group PLC|88|71|248.5|11|BARC-UK|Barclays PLC|68|52|182|18|VOD-UK|Vodafone Group PLC|56|-17|-59.5|74|EZJ-UK|easyJet PLC|24|-7|-24.5|55|THGLN-GB|THG Holdings|20|99|346.5|30|GLEN-UK|Glencore PLC (LSE)|4|39|136.5|33|SN-UK|Smith & Nephew PLC|4|45|157.5|17|BT-UK|BT Group PLC|0|14|49|80|FRES-UK|Fresnillo PLC|0|68|238|0
1688137203|2023-06-30 15:00:03|1688137236|DETE30|DETE30|3|2.5|NDX1-DE|Nordex SE|100|43|107.5|80|AFX-DE|Carl Zeiss Meditec AG|25|96|240|0|EVT-DE|Evotec AG|0|31|77.5|100
1688137203|2023-06-30 15:00:03|1688137250|NO25|NO25|1|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|69
1688137203|2023-06-30 15:00:03|1688137255|SE30|SE30|3|1.9|ERICB-SE|Ericsson (LM) - B|100|21|39.9|100|HMB-SE|Hennes & Mauritz AB|100|-35|-66.5|0|GETIB-SE|Getinge AB|0|99|188.1|100
1688137203|2023-06-30 15:00:03|1688137261|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|83|132.8|0|ACX-ES|Acerinox SA|0|-84|-134.4|100|ANA-ES|Acciona SA|0|-49|-78.4|0|ELE-ES|Endesa SA|0|-12|-19.2|0|ITX-ES|Inditex SA|0|94|150.4|0|MTS-ES|ArcelorMittal (ES)|0|23|36.8|0
1688137203|2023-06-30 15:00:03|1688137268|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|60|156|53|MSFT-US|Microsoft Corp (All Sessions)|35|73|189.8|33|NKE-US|NIKE Inc (All Sessions)|20|-98|-254.8|38|DIS-US|Walt Disney Co (All Sessions)|12|-10|-26|13|INTC-US|Intel Corp (All Sessions)|9|38|98.8|25|V-US|Visa Inc (All Sessions)|7|54|140.4|20|CSCO-US|Cisco Systems Inc (All Sessions)|3|33|85.8|0|PFE-US|Pfizer Inc (All Sessions)|1|8|20.8|100|BA-US|Boeing Co (All Sessions)|0|-7|-18.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|19|49.4|0
1688137203|2023-06-30 15:00:03|1688137276|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|60|156|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|93|241.8|53|FB-US|Meta Platforms Inc (All Sessions)|27|82|213.2|42|NKE-US|NIKE Inc (All Sessions)|20|-99|-257.4|38|GME-US|GameStop Corp|19|-23|-59.8|35|DIS-US|Walt Disney Co (All Sessions)|12|-10|-26|13|V-US|Visa Inc (All Sessions)|7|54|140.4|20|PFE-US|Pfizer Inc (All Sessions)|1|6|15.6|100|WAG-US|Walgreens Boots Alliance|1|-13|-33.8|0|BA-US|Boeing Co (All Sessions)|0|-7|-18.2|100
1688137203|2023-06-30 15:00:03|1688137283|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|50|155|53|AMZN-US|Amazon.com Inc (All Sessions)|61|65|201.5|27|NFLX-US|Netflix Inc (All Sessions)|44|98|303.8|47|MU-US|Micron Technology Inc (All Sessions)|37|-48|-148.8|52|MSFT-US|Microsoft Corp (All Sessions)|32|61|189.1|33|FB-US|Meta Platforms Inc (All Sessions)|24|69|213.9|42|GOOGL-US|Alphabet Inc - A (All Sessions)|21|38|117.8|39|INTC-US|Intel Corp (All Sessions)|5|33|102.3|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|8|24.8|55|ADBE-US|Adobe Systems Inc|0|42|130.2|29
1688137203|2023-06-30 15:00:03|1688137321|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|37|96.2|21|MTN-ZA|MTN Group Ltd|46|7|18.2|29|NPN-ZA|Naspers Ltd|31|97|252.2|0|SBK-ZA|Standard Bank Group Ltd|15|84|218.4|33|VOD-ZA|Vodacom Group Ltd|15|45|117|67|AGL-ZA|Anglo American PLC (SA)|8|60|156|0|FSR-ZA|FirstRand Ltd|8|59|153.4|0|SOL-ZA|Sasol Ltd|8|72|187.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|15.6|0|GFI-ZA|Gold Fields Ltd|0|49|127.4|0
1688137502|2023-06-30 15:05:02|1688137510|DE30|DE30|8|3.5|1COV-DE|Covestro AG|100|37|129.5|100|ENR-DE|Siemens Energy|12|95|332.5|20|ADS-DE|Adidas AG|0|61|213.5|0|BMW-DE|Bayerische Motoren Werke AG|0|41|143.5|100|CON-DE|Continental AG|0|44|154|0|DBK-DE|Deutsche Bank AG|0|29|101.5|0|IFX-DE|Infineon Technologies AG|0|97|339.5|100|PUM-DE|Puma SE|0|85|297.5|0
1688137502|2023-06-30 15:05:02|1688137515|FR40|FR40|7|1.9|GLE-FR|Societe Generale SA|100|65|123.5|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|100|53|100.7|100|RENA-FR|Renault SA|50|45|85.5|50|BNPP-FR|BNP Paribas SA|0|97|184.3|0|DG-FR|Vinci SA|0|48|91.2|100|FR-FR|Valeo SA|0|59|112.1|0|FTE-FR|Orange SA|0|-11|-20.9|0
1688137502|2023-06-30 15:05:02|1688137520|FT100|FT100|10|3.5|RR-UK|Rolls-Royce Holdings PLC|100|45|157.5|22|LLOY-UK|Lloyds Banking Group PLC|86|69|241.5|8|BARC-UK|Barclays PLC|73|50|175|24|VOD-UK|Vodafone Group PLC|64|-17|-59.5|74|EZJ-UK|easyJet PLC|27|-10|-35|64|THGLN-GB|THG Holdings|23|97|339.5|40|FRES-UK|Fresnillo PLC|5|70|245|0|SN-UK|Smith & Nephew PLC|5|41|143.5|17|BT-UK|BT Group PLC|0|12|42|80|GLEN-UK|Glencore PLC (LSE)|0|41|143.5|40
1688137502|2023-06-30 15:05:02|1688137526|DETE30|DETE30|1|2.4|AFX-DE|Carl Zeiss Meditec AG|100|99|237.6|0
1688137502|2023-06-30 15:05:02|1688137543|SE30|SE30|2|2.2|HMB-SE|Hennes & Mauritz AB|100|-23|-50.6|0|GETIB-SE|Getinge AB|0|97|213.4|100
1688137502|2023-06-30 15:05:02|1688137548|ES35|ES35|6|1.6|SAN-ES|Banco Santander SA (ES)|100|98|156.8|0|ACX-ES|Acerinox SA|0|-87|-139.2|100|ANA-ES|Acciona SA|0|-37|-59.2|0|ELE-ES|Endesa SA|0|-14|-22.4|0|ITX-ES|Inditex SA|0|99|158.4|0|MTS-ES|ArcelorMittal (ES)|0|24|38.4|0
1688137502|2023-06-30 15:05:02|1688137554|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|62|161.2|49|MSFT-US|Microsoft Corp (All Sessions)|35|74|192.4|29|NKE-US|NIKE Inc (All Sessions)|12|-98|-254.8|21|INTC-US|Intel Corp (All Sessions)|9|48|124.8|18|DIS-US|Walt Disney Co (All Sessions)|8|-8|-20.8|20|V-US|Visa Inc (All Sessions)|8|52|135.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|4|40|104|0|BA-US|Boeing Co (All Sessions)|1|-3|-7.8|100|PFE-US|Pfizer Inc (All Sessions)|1|7|18.2|100|GE-US|General Electric Co (All Sessions)|0|52|135.2|50
1688137502|2023-06-30 15:05:02|1688137559|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|62|161.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|95|247|52|FB-US|Meta Platforms Inc (All Sessions)|30|88|228.8|45|GME-US|GameStop Corp|19|-47|-122.2|9|NKE-US|NIKE Inc (All Sessions)|11|-98|-254.8|21|DIS-US|Walt Disney Co (All Sessions)|7|-8|-20.8|20|V-US|Visa Inc (All Sessions)|7|52|135.2|20|BA-US|Boeing Co (All Sessions)|0|-3|-7.8|100|BAC-US|Bank of America Corp (All Sessions)|0|12|31.2|33|PFE-US|Pfizer Inc (All Sessions)|0|7|18.2|100
1688137502|2023-06-30 15:05:02|1688137566|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|56|162.4|52|AMZN-US|Amazon.com Inc (All Sessions)|56|70|203|23|NFLX-US|Netflix Inc (All Sessions)|44|99|287.1|44|MU-US|Micron Technology Inc (All Sessions)|36|-56|-162.4|49|MSFT-US|Microsoft Corp (All Sessions)|33|67|194.3|29|FB-US|Meta Platforms Inc (All Sessions)|26|79|229.1|42|GOOGL-US|Alphabet Inc - A (All Sessions)|23|42|121.8|45|INTC-US|Intel Corp (All Sessions)|4|43|124.7|18|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|5|14.5|75|ADBE-US|Adobe Systems Inc|0|41|118.9|29
1688137502|2023-06-30 15:05:02|1688137605|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|37|96.2|15|MTN-ZA|MTN Group Ltd|50|7|18.2|29|NPN-ZA|Naspers Ltd|25|97|252.2|0|SBK-ZA|Standard Bank Group Ltd|17|84|218.4|33|VOD-ZA|Vodacom Group Ltd|17|45|117|67|AGL-ZA|Anglo American PLC (SA)|8|60|156|0|FSR-ZA|FirstRand Ltd|8|59|153.4|0|SOL-ZA|Sasol Ltd|8|72|187.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|15.6|0|GFI-ZA|Gold Fields Ltd|0|49|127.4|0
1688137801|2023-06-30 15:10:01|1688137808|DE30|DE30|7|3.5|1COV-DE|Covestro AG|100|46|161|100|ENR-DE|Siemens Energy|12|87|304.5|20|CON-DE|Continental AG|3|46|161|0|ADS-DE|Adidas AG|0|60|210|0|DBK-DE|Deutsche Bank AG|0|34|119|0|IFX-DE|Infineon Technologies AG|0|99|346.5|100|PUM-DE|Puma SE|0|89|311.5|0
1688137801|2023-06-30 15:10:01|1688137814|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|85|153|43|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|60|108|50|EAD-FR|Airbus Group NV (FR)|33|75|135|33|RI-FR|Pernod Ricard SA|17|81|145.8|0|CA-FR|Carrefour SA|0|98|176.4|0|LI-FR|Klepierre|0|53|95.4|0|RENA-FR|Renault SA|0|57|102.6|0
1688137801|2023-06-30 15:10:01|1688137821|FT100|FT100|10|3.3|RR-UK|Rolls-Royce Holdings PLC|100|48|158.4|20|LLOY-UK|Lloyds Banking Group PLC|76|76|250.8|8|BARC-UK|Barclays PLC|68|57|188.1|23|VOD-UK|Vodafone Group PLC|52|-15|-49.5|78|EZJ-UK|easyJet PLC|24|-8|-26.4|64|THGLN-GB|THG Holdings|12|99|326.7|50|PSN-UK|Persimmon PLC|8|43|141.9|71|FRES-UK|Fresnillo PLC|4|74|244.2|0|GLEN-UK|Glencore PLC (LSE)|4|43|141.9|50|BT-UK|BT Group PLC|0|18|59.4|80
1688137801|2023-06-30 15:10:01|1688137827|DETE30|DETE30|4|5.6|NDX1-DE|Nordex SE|100|21|117.6|86|AFX-DE|Carl Zeiss Meditec AG|17|42|235.2|0|EVT-DE|Evotec AG|0|12|67.2|100|S92-DE|SMA Solar Technology AG|0|99|554.4|100
1688137801|2023-06-30 15:10:01|1688137839|NO25|NO25|1|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|69
1688137801|2023-06-30 15:10:01|1688137845|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-98|-49|0
1688137801|2023-06-30 15:10:01|1688137850|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|95|161.5|14|ANA-ES|Acciona SA|43|-28|-47.6|20|REP-ES|Repsol SA|38|40|68|44|SAB-ES|Banco de Sabadell SA|24|62|105.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|14|14|23.8|25|CRI-ES|CaixaBank|5|17|28.9|0|ACX-ES|Acerinox SA|0|-83|-141.1|0|CLNX-ES|Cellnex Telecom SAU|0|63|107.1|100|ELE-ES|Endesa SA|0|-16|-27.2|100|ENG-ES|Enagas SA|0|46|78.2|100
1688137801|2023-06-30 15:10:01|1688137857|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|75|165|45|MSFT-US|Microsoft Corp (All Sessions)|38|92|202.4|35|NKE-US|NIKE Inc (All Sessions)|12|-99|-217.8|38|INTC-US|Intel Corp (All Sessions)|10|57|125.4|18|DIS-US|Walt Disney Co (All Sessions)|9|-1|-2.2|20|V-US|Visa Inc (All Sessions)|9|61|134.2|20|CSCO-US|Cisco Systems Inc (All Sessions)|4|45|99|0|BA-US|Boeing Co (All Sessions)|1|0|0|100|HD-US|Home Depot Inc (All Sessions)|1|31|68.2|33|GE-US|General Electric Co (All Sessions)|0|65|143|50
1688137801|2023-06-30 15:10:01|1688137863|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|61|164.7|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|99|267.3|54|FB-US|Meta Platforms Inc (All Sessions)|34|83|224.1|50|GME-US|GameStop Corp|18|-41|-110.7|0|NKE-US|NIKE Inc (All Sessions)|11|-81|-218.7|38|DIS-US|Walt Disney Co (All Sessions)|8|-1|-2.7|20|V-US|Visa Inc (All Sessions)|8|50|135|20|BA-US|Boeing Co (All Sessions)|0|0|0|100|BAC-US|Bank of America Corp (All Sessions)|0|12|32.4|33|HD-US|Home Depot Inc (All Sessions)|0|26|70.2|33
1688137801|2023-06-30 15:10:01|1688137869|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|53|169.6|45|AMZN-US|Amazon.com Inc (All Sessions)|48|68|217.6|27|NFLX-US|Netflix Inc (All Sessions)|38|98|313.6|40|MU-US|Micron Technology Inc (All Sessions)|37|-44|-140.8|51|MSFT-US|Microsoft Corp (All Sessions)|34|64|204.8|35|FB-US|Meta Platforms Inc (All Sessions)|31|70|224|50|GOOGL-US|Alphabet Inc - A (All Sessions)|25|41|131.2|48|INTC-US|Intel Corp (All Sessions)|6|39|124.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|17|54.4|82|ADBE-US|Adobe Systems Inc|0|44|140.8|29
1688137801|2023-06-30 15:10:01|1688137904|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|37|96.2|15|MTN-ZA|MTN Group Ltd|50|7|18.2|29|NPN-ZA|Naspers Ltd|25|97|252.2|0|SBK-ZA|Standard Bank Group Ltd|17|84|218.4|33|VOD-ZA|Vodacom Group Ltd|17|45|117|67|AGL-ZA|Anglo American PLC (SA)|8|60|156|0|FSR-ZA|FirstRand Ltd|8|59|153.4|0|SOL-ZA|Sasol Ltd|8|72|187.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|15.6|0|GFI-ZA|Gold Fields Ltd|0|49|127.4|0
1688138101|2023-06-30 15:15:01|1688138109|DE30|DE30|7|3.5|1COV-DE|Covestro AG|100|50|175|97|ENR-DE|Siemens Energy|9|89|311.5|25|CON-DE|Continental AG|3|46|161|0|ADS-DE|Adidas AG|0|71|248.5|0|DBK-DE|Deutsche Bank AG|0|32|112|0|IFX-DE|Infineon Technologies AG|0|99|346.5|100|PUM-DE|Puma SE|0|93|325.5|0
1688138101|2023-06-30 15:15:01|1688138115|FR40|FR40|7|1.8|GLE-FR|Societe Generale SA|100|84|151.2|60|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|75|62|111.6|50|EAD-FR|Airbus Group NV (FR)|25|84|151.2|50|RI-FR|Pernod Ricard SA|25|86|154.8|0|CA-FR|Carrefour SA|0|98|176.4|0|LI-FR|Klepierre|0|49|88.2|0|RENA-FR|Renault SA|0|58|104.4|0
1688138101|2023-06-30 15:15:01|1688138122|FT100|FT100|10|3.4|RR-UK|Rolls-Royce Holdings PLC|100|49|166.6|18|BARC-UK|Barclays PLC|70|54|183.6|19|VOD-UK|Vodafone Group PLC|65|-13|-44.2|70|LLOY-UK|Lloyds Banking Group PLC|43|71|241.4|7|EZJ-UK|easyJet PLC|26|-14|-47.6|73|PSN-UK|Persimmon PLC|13|41|139.4|63|THGLN-GB|THG Holdings|13|99|336.6|50|FRES-UK|Fresnillo PLC|4|71|241.4|0|GLEN-UK|Glencore PLC (LSE)|4|41|139.4|50|BT-UK|BT Group PLC|0|18|61.2|80
1688138101|2023-06-30 15:15:01|1688138127|DETE30|DETE30|4|5.5|NDX1-DE|Nordex SE|100|24|132|88|AFX-DE|Carl Zeiss Meditec AG|14|45|247.5|0|EVT-DE|Evotec AG|0|13|71.5|100|S92-DE|SMA Solar Technology AG|0|99|544.5|100
1688138101|2023-06-30 15:15:01|1688138140|NO25|NO25|1|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|69
1688138101|2023-06-30 15:15:01|1688138146|SE30|SE30|1|0.6|HMB-SE|Hennes & Mauritz AB|100|-87|-52.2|0
1688138101|2023-06-30 15:15:01|1688138153|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|99|168.3|11|ANA-ES|Acciona SA|35|-18|-30.6|20|REP-ES|Repsol SA|31|39|66.3|44|SAB-ES|Banco de Sabadell SA|19|65|110.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|12|6|10.2|25|CRI-ES|CaixaBank|4|26|44.2|0|ACX-ES|Acerinox SA|0|-83|-141.1|0|BKT-ES|Bankinter SA|0|59|100.3|0|CLNX-ES|Cellnex Telecom SAU|0|66|112.2|100|ELE-ES|Endesa SA|0|-15|-25.5|100
1688138101|2023-06-30 15:15:01|1688138160|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|70|168|43|MSFT-US|Microsoft Corp (All Sessions)|36|82|196.8|38|NKE-US|NIKE Inc (All Sessions)|12|-100|-240|50|INTC-US|Intel Corp (All Sessions)|10|54|129.6|25|V-US|Visa Inc (All Sessions)|8|52|124.8|18|DIS-US|Walt Disney Co (All Sessions)|7|4|9.6|30|CSCO-US|Cisco Systems Inc (All Sessions)|2|38|91.2|0|KO-US|Coca-Cola Co (All Sessions)|1|5|12|40|HD-US|Home Depot Inc (All Sessions)|0|25|60|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|96|0
1688138101|2023-06-30 15:15:01|1688138167|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|62|167.4|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|99|267.3|62|FB-US|Meta Platforms Inc (All Sessions)|16|91|245.7|17|STZ-US|Constellation Brands Inc|5|22|59.4|60|DE-US|Deere & Co|3|55|148.5|50|HD-US|Home Depot Inc (All Sessions)|3|23|62.1|50|MRK-US|Merck & Co Inc (All Sessions)|0|37|99.9|50|NKE-US|NIKE Inc (All Sessions)|0|-87|-234.9|100|TGT-US|Target Corp|0|-18|-48.6|50|XOM-US|Exxon Mobil Corp (All Sessions)|0|30|81|0
1688138101|2023-06-30 15:15:01|1688138175|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|51|168.3|43|AMZN-US|Amazon.com Inc (All Sessions)|44|67|221.1|28|MU-US|Micron Technology Inc (All Sessions)|38|-42|-138.6|50|NFLX-US|Netflix Inc (All Sessions)|35|99|326.7|34|MSFT-US|Microsoft Corp (All Sessions)|33|60|198|38|FB-US|Meta Platforms Inc (All Sessions)|32|75|247.5|48|GOOGL-US|Alphabet Inc - A (All Sessions)|26|43|141.9|46|INTC-US|Intel Corp (All Sessions)|7|39|128.7|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|19|62.7|80|ADBE-US|Adobe Systems Inc|0|44|145.2|43
1688138101|2023-06-30 15:15:01|1688138215|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|37|96.2|15|MTN-ZA|MTN Group Ltd|50|7|18.2|29|NPN-ZA|Naspers Ltd|25|97|252.2|0|VOD-ZA|Vodacom Group Ltd|17|45|117|67|FSR-ZA|FirstRand Ltd|8|59|153.4|0|SOL-ZA|Sasol Ltd|8|72|187.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|15.6|0|GFI-ZA|Gold Fields Ltd|0|49|127.4|0|INL-ZA|Investec Ltd|0|94|244.4|0|RCH-ZA|Cie Financiere Richemont (SA)|0|71|184.6|0
1688138403|2023-06-30 15:20:03|1688138411|DE30|DE30|7|3.5|1COV-DE|Covestro AG|100|45|157.5|97|ENR-DE|Siemens Energy|25|85|297.5|50|CON-DE|Continental AG|3|47|164.5|0|ADS-DE|Adidas AG|0|72|252|0|DBK-DE|Deutsche Bank AG|0|31|108.5|0|IFX-DE|Infineon Technologies AG|0|99|346.5|100|PUM-DE|Puma SE|0|95|332.5|0
1688138403|2023-06-30 15:20:03|1688138416|FR40|FR40|8|2.5|GLE-FR|Societe Generale SA|100|54|135|60|RENA-FR|Renault SA|100|40|100|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|44|110|33|EAD-FR|Airbus Group NV (FR)|25|56|140|50|RI-FR|Pernod Ricard SA|25|65|162.5|0|CA-FR|Carrefour SA|0|70|175|0|LI-FR|Klepierre|0|35|87.5|0|SU-FR|Schneider Electric SA|0|98|245|0
1688138403|2023-06-30 15:20:03|1688138423|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|38|155.8|21|BARC-UK|Barclays PLC|72|44|180.4|21|VOD-UK|Vodafone Group PLC|67|-9|-36.9|61|LLOY-UK|Lloyds Banking Group PLC|61|60|246|12|EZJ-UK|easyJet PLC|22|-12|-49.2|70|PSN-UK|Persimmon PLC|11|35|143.5|63|THGLN-GB|THG Holdings|11|100|410|50|TW-UK|Taylor Wimpey PLC|6|22|90.2|57|FRES-UK|Fresnillo PLC|0|58|237.8|0|GLEN-UK|Glencore PLC (LSE)|0|36|147.6|50
1688138403|2023-06-30 15:20:03|1688138430|DETE30|DETE30|4|5.6|NDX1-DE|Nordex SE|100|21|117.6|88|AFX-DE|Carl Zeiss Meditec AG|0|44|246.4|0|EVT-DE|Evotec AG|0|15|84|100|S92-DE|SMA Solar Technology AG|0|99|554.4|100
1688138403|2023-06-30 15:20:03|1688138443|NO25|NO25|1|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|69
1688138403|2023-06-30 15:20:03|1688138449|SE30|SE30|1|0.5|HMB-SE|Hennes & Mauritz AB|100|-100|-50|0
1688138403|2023-06-30 15:20:03|1688138454|ES35|ES35|10|1.7|SAN-ES|Banco Santander SA (ES)|100|99|168.3|11|ANA-ES|Acciona SA|33|-13|-22.1|20|REP-ES|Repsol SA|30|42|71.4|44|SAB-ES|Banco de Sabadell SA|30|62|105.4|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|6|10.2|33|CRI-ES|CaixaBank|4|19|32.3|0|ACX-ES|Acerinox SA|0|-85|-144.5|0|BKT-ES|Bankinter SA|0|57|96.9|0|CLNX-ES|Cellnex Telecom SAU|0|67|113.9|100|ELE-ES|Endesa SA|0|-14|-23.8|100
1688138403|2023-06-30 15:20:03|1688138461|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|69|158.7|36|MSFT-US|Microsoft Corp (All Sessions)|35|84|193.2|38|INTC-US|Intel Corp (All Sessions)|15|56|128.8|31|NKE-US|NIKE Inc (All Sessions)|13|-100|-230|58|V-US|Visa Inc (All Sessions)|11|53|121.9|18|CSCO-US|Cisco Systems Inc (All Sessions)|3|39|89.7|0|KO-US|Coca-Cola Co (All Sessions)|3|8|18.4|50|BA-US|Boeing Co (All Sessions)|0|4|9.2|75|GE-US|General Electric Co (All Sessions)|0|63|144.9|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|98.9|0
1688138403|2023-06-30 15:20:03|1688138468|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|66|158.4|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|69|99|237.6|49|FB-US|Meta Platforms Inc (All Sessions)|45|99|237.6|44|GME-US|GameStop Corp|26|-44|-105.6|0|NKE-US|NIKE Inc (All Sessions)|13|-95|-228|58|V-US|Visa Inc (All Sessions)|11|50|120|18|KO-US|Coca-Cola Co (All Sessions)|3|8|19.2|50|WAG-US|Walgreens Boots Alliance|2|10|24|20|GE-US|General Electric Co (All Sessions)|0|60|144|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|96|0
1688138403|2023-06-30 15:20:03|1688138475|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|51|158.1|36|MU-US|Micron Technology Inc (All Sessions)|60|-62|-192.2|48|AMZN-US|Amazon.com Inc (All Sessions)|52|66|204.6|30|NFLX-US|Netflix Inc (All Sessions)|45|99|306.9|36|FB-US|Meta Platforms Inc (All Sessions)|43|77|238.7|44|GOOGL-US|Alphabet Inc - A (All Sessions)|33|42|130.2|50|MSFT-US|Microsoft Corp (All Sessions)|33|63|195.3|38|INTC-US|Intel Corp (All Sessions)|12|41|127.1|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|18|55.8|82|ADBE-US|Adobe Systems Inc|0|42|130.2|50
1688138403|2023-06-30 15:20:03|1688138513|ZA40|ZA40|10|2.6|IMP-ZA|Impala Platinum Holdings Ltd|100|37|96.2|15|MTN-ZA|MTN Group Ltd|50|7|18.2|29|VOD-ZA|Vodacom Group Ltd|17|45|117|67|FSR-ZA|FirstRand Ltd|8|59|153.4|0|SOL-ZA|Sasol Ltd|8|72|187.2|50|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|6|15.6|0|GFI-ZA|Gold Fields Ltd|0|49|127.4|0|INL-ZA|Investec Ltd|0|94|244.4|0|NPN-ZA|Naspers Ltd|0|97|252.2|0|RCH-ZA|Cie Financiere Richemont (SA)|0|71|184.6|0
1688138712|2023-06-30 15:25:12|1688138720|DE30|DE30|7|3.5|1COV-DE|Covestro AG|100|43|150.5|97|ENR-DE|Siemens Energy|27|95|332.5|45|CON-DE|Continental AG|3|48|168|0|DBK-DE|Deutsche Bank AG|3|33|115.5|50|ADS-DE|Adidas AG|0|78|273|0|IFX-DE|Infineon Technologies AG|0|99|346.5|100|PUM-DE|Puma SE|0|96|336|0
1688138712|2023-06-30 15:25:12|1688138725|FR40|FR40|8|2.5|RENA-FR|Renault SA|100|47|117.5|80|GLE-FR|Societe Generale SA|75|50|125|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|50|45|112.5|33|EAD-FR|Airbus Group NV (FR)|25|58|145|50|RI-FR|Pernod Ricard SA|25|62|155|0|CA-FR|Carrefour SA|0|70|175|0|LI-FR|Klepierre|0|36|90|0|SU-FR|Schneider Electric SA|0|98|245|0
1688138712|2023-06-30 15:25:12|1688138731|FT100|FT100|10|4.6|VOD-UK|Vodafone Group PLC|100|-10|-46|40|RR-UK|Rolls-Royce Holdings PLC|79|33|151.8|24|LLOY-UK|Lloyds Banking Group PLC|68|53|243.8|21|BARC-UK|Barclays PLC|37|40|184|15|BT-UK|BT Group PLC|21|13|59.8|90|LGEN-UK|Legal & General Group PLC|21|30|138|40|THGLN-GB|THG Holdings|21|100|460|40|PSN-UK|Persimmon PLC|11|29|133.4|63|EZJ-UK|easyJet PLC|5|-9|-41.4|100|FRES-UK|Fresnillo PLC|0|50|230|0
1688138712|2023-06-30 15:25:12|1688138736|DETE30|DETE30|5|5.5|NDX1-DE|Nordex SE|100|20|110|75|AFX-DE|Carl Zeiss Meditec AG|0|46|253|0|EVT-DE|Evotec AG|0|17|93.5|100|S92-DE|SMA Solar Technology AG|0|99|544.5|100|SRT3-DE|Sartorius AG - Pfd|0|81|445.5|100
1688138712|2023-06-30 15:25:12|1688138749|NO25|NO25|1|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|50
1688138712|2023-06-30 15:25:12|1688138754|SE30|SE30|2|1.8|HMB-SE|Hennes & Mauritz AB|100|-32|-57.6|0|ABB-SE|ABB Ltd (SE)|0|97|174.6|0
1688138712|2023-06-30 15:25:12|1688138760|ES35|ES35|10|1.8|SAN-ES|Banco Santander SA (ES)|100|99|178.2|11|ANA-ES|Acciona SA|33|-18|-32.4|20|REP-ES|Repsol SA|30|47|84.6|44|SAB-ES|Banco de Sabadell SA|30|51|91.8|0|IAG-ES|International Consolidated Airlines Group SA (ES)|19|6|10.8|33|CRI-ES|CaixaBank|4|19|34.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|88|158.4|0|ACX-ES|Acerinox SA|0|-77|-138.6|0|BKT-ES|Bankinter SA|0|54|97.2|0|CLNX-ES|Cellnex Telecom SAU|0|59|106.2|100
1688138712|2023-06-30 15:25:12|1688138768|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|65|156|40|MSFT-US|Microsoft Corp (All Sessions)|39|80|192|42|INTC-US|Intel Corp (All Sessions)|20|54|129.6|29|NKE-US|NIKE Inc (All Sessions)|14|-99|-237.6|64|V-US|Visa Inc (All Sessions)|14|51|122.4|18|CSCO-US|Cisco Systems Inc (All Sessions)|4|33|79.2|0|KO-US|Coca-Cola Co (All Sessions)|4|6|14.4|50|GE-US|General Electric Co (All Sessions)|2|59|141.6|20|HD-US|Home Depot Inc (All Sessions)|0|23|55.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|100.8|0
1688138712|2023-06-30 15:25:12|1688138774|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|60|156|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|90|100|260|52|FB-US|Meta Platforms Inc (All Sessions)|51|85|221|47|GME-US|GameStop Corp|31|-47|-122.2|0|NKE-US|NIKE Inc (All Sessions)|14|-91|-236.6|64|V-US|Visa Inc (All Sessions)|14|47|122.2|18|KO-US|Coca-Cola Co (All Sessions)|4|5|13|50|GE-US|General Electric Co (All Sessions)|2|54|140.4|20|WAG-US|Walgreens Boots Alliance|2|10|26|20|HD-US|Home Depot Inc (All Sessions)|0|21|54.6|25
1688138712|2023-06-30 15:25:12|1688138779|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|56|156.8|40|MU-US|Micron Technology Inc (All Sessions)|71|-66|-184.8|46|FB-US|Meta Platforms Inc (All Sessions)|49|79|221.2|47|AMZN-US|Amazon.com Inc (All Sessions)|47|74|207.2|45|NFLX-US|Netflix Inc (All Sessions)|45|99|277.2|32|MSFT-US|Microsoft Corp (All Sessions)|37|69|193.2|42|GOOGL-US|Alphabet Inc - A (All Sessions)|33|44|123.2|55|INTC-US|Intel Corp (All Sessions)|16|49|137.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|14|39.2|89|CSCO-US|Cisco Systems Inc (All Sessions)|0|28|78.4|0
1688138712|2023-06-30 15:25:12|1688138819|ZA40|ZA40|6|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|43|94.6|17|MTN-ZA|MTN Group Ltd|55|8|17.6|29|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|15.4|0|FSR-ZA|FirstRand Ltd|0|70|154|0|RCH-ZA|Cie Financiere Richemont (SA)|0|84|184.8|0|SBK-ZA|Standard Bank Group Ltd|0|99|217.8|100
1688139002|2023-06-30 15:30:02|1688139008|DE30|DE30|8|3.4|1COV-DE|Covestro AG|100|39|132.6|97|ENR-DE|Siemens Energy|26|92|312.8|45|ADS-DE|Adidas AG|3|79|268.6|0|CON-DE|Continental AG|3|46|156.4|0|DBK-DE|Deutsche Bank AG|3|33|112.2|50|DPW-DE|Deutsche Post AG|0|36|122.4|100|IFX-DE|Infineon Technologies AG|0|98|333.2|100|PUM-DE|Puma SE|0|94|319.6|0
1688139002|2023-06-30 15:30:02|1688139014|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|66|112.2|50|RENA-FR|Renault SA|80|66|112.2|80|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|55|93.5|25|EAD-FR|Airbus Group NV (FR)|20|78|132.6|50|FTE-FR|Orange SA|20|-15|-25.5|0|RI-FR|Pernod Ricard SA|20|85|144.5|0|ACA-FR|Credit Agricole SA|0|44|74.8|0|BNPP-FR|BNP Paribas SA|0|91|154.7|100|CA-FR|Carrefour SA|0|98|166.6|0|LI-FR|Klepierre|0|56|95.2|0
1688139002|2023-06-30 15:30:02|1688139019|FT100|FT100|10|5|RR-UK|Rolls-Royce Holdings PLC|100|0|0|23|VOD-UK|Vodafone Group PLC|100|0|0|27|LLOY-UK|Lloyds Banking Group PLC|75|0|0|33|BARC-UK|Barclays PLC|38|36|180|8|THGLN-GB|THG Holdings|38|99|495|50|BT-UK|BT Group PLC|31|0|0|82|LGEN-UK|Legal & General Group PLC|31|0|0|36|EZJ-UK|easyJet PLC|6|-13|-65|100|PSN-UK|Persimmon PLC|6|0|0|57|FRES-UK|Fresnillo PLC|0|0|0|0
1688139002|2023-06-30 15:30:02|1688139025|DETE30|DETE30|5|5.7|NDX1-DE|Nordex SE|100|20|114|69|AFX-DE|Carl Zeiss Meditec AG|0|43|245.1|0|EVT-DE|Evotec AG|0|14|79.8|100|S92-DE|SMA Solar Technology AG|0|99|564.3|100|SRT3-DE|Sartorius AG - Pfd|0|76|433.2|100
1688139002|2023-06-30 15:30:02|1688139036|NO25|NO25|1|3.8|PGS-NO|Petroleum Geo-Services ASA|100|98|372.4|50
1688139002|2023-06-30 15:30:02|1688139041|SE30|SE30|4|1.9|ABB-SE|ABB Ltd (SE)|100|97|184.3|100|SCAB-SE|Svenska Cellulosa AB|100|54|102.6|0|AZN-SE|AstraZeneca PLC (SE)|0|26|49.4|100|SKAB-SE|Skanska AB|0|51|96.9|0
1688139002|2023-06-30 15:30:02|1688139045|ES35|ES35|10|1.6|SAN-ES|Banco Santander SA (ES)|100|94|150.4|9|SAB-ES|Banco de Sabadell SA|32|60|96|0|REP-ES|Repsol SA|26|47|75.2|44|IAG-ES|International Consolidated Airlines Group SA (ES)|16|-12|-19.2|33|CRI-ES|CaixaBank|3|18|28.8|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|0|91|145.6|0|ACX-ES|Acerinox SA|0|-80|-128|0|ANA-ES|Acciona SA|0|-26|-41.6|100|BKT-ES|Bankinter SA|0|65|104|0|CLNX-ES|Cellnex Telecom SAU|0|70|112|100
1688139002|2023-06-30 15:30:02|1688139055|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|60|144|35|MSFT-US|Microsoft Corp (All Sessions)|49|71|170.4|40|INTC-US|Intel Corp (All Sessions)|24|68|163.2|29|V-US|Visa Inc (All Sessions)|18|44|105.6|18|NKE-US|NIKE Inc (All Sessions)|13|-97|-232.8|56|CSCO-US|Cisco Systems Inc (All Sessions)|7|34|81.6|0|KO-US|Coca-Cola Co (All Sessions)|7|12|28.8|50|GE-US|General Electric Co (All Sessions)|4|58|139.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|39|93.6|0|DIS-US|Walt Disney Co (All Sessions)|0|-2|-4.8|100
1688139002|2023-06-30 15:30:02|1688139059|US500|US500|10|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|96|240|49|AAPL-US|Apple Inc (All Sessions)|94|58|145|35|FB-US|Meta Platforms Inc (All Sessions)|53|82|205|48|GME-US|GameStop Corp|34|-51|-127.5|0|V-US|Visa Inc (All Sessions)|15|43|107.5|18|NKE-US|NIKE Inc (All Sessions)|11|-94|-235|56|KO-US|Coca-Cola Co (All Sessions)|4|11|27.5|50|GE-US|General Electric Co (All Sessions)|2|56|140|20|WAG-US|Walgreens Boots Alliance|2|13|32.5|40|JPM-US|JPMorgan Chase & Co (All Sessions)|0|38|95|0
1688139002|2023-06-30 15:30:02|1688139066|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|51|142.8|35|MU-US|Micron Technology Inc (All Sessions)|77|-59|-165.2|46|FB-US|Meta Platforms Inc (All Sessions)|53|73|204.4|48|NFLX-US|Netflix Inc (All Sessions)|51|99|277.2|32|AMZN-US|Amazon.com Inc (All Sessions)|49|62|173.6|52|MSFT-US|Microsoft Corp (All Sessions)|44|60|168|40|GOOGL-US|Alphabet Inc - A (All Sessions)|37|36|100.8|55|INTC-US|Intel Corp (All Sessions)|19|59|165.2|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|12|15|42|91|CSCO-US|Cisco Systems Inc (All Sessions)|0|30|84|0
1688139002|2023-06-30 15:30:02|1688139102|ZA40|ZA40|5|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|43|94.6|9|MTN-ZA|MTN Group Ltd|50|8|17.6|17|ANG-ZA|AngloGold Ashanti Ltd (SA)|0|7|15.4|0|FSR-ZA|FirstRand Ltd|0|70|154|0|SBK-ZA|Standard Bank Group Ltd|0|99|217.8|100
1688139302|2023-06-30 15:35:02|1688139309|DE30|DE30|8|3.3|1COV-DE|Covestro AG|100|48|158.4|95|ENR-DE|Siemens Energy|23|93|306.9|50|CON-DE|Continental AG|3|41|135.3|0|DBK-DE|Deutsche Bank AG|3|33|108.9|50|ADS-DE|Adidas AG|0|82|270.6|0|DPW-DE|Deutsche Post AG|0|36|118.8|100|IFX-DE|Infineon Technologies AG|0|95|313.5|100|PUM-DE|Puma SE|0|99|326.7|0
1688139302|2023-06-30 15:35:02|1688139315|FR40|FR40|10|1.7|GLE-FR|Societe Generale SA|100|66|112.2|50|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|60|55|93.5|25|RENA-FR|Renault SA|60|66|112.2|100|EAD-FR|Airbus Group NV (FR)|20|78|132.6|50|FTE-FR|Orange SA|20|-18|-30.6|0|RI-FR|Pernod Ricard SA|20|84|142.8|0|ACA-FR|Credit Agricole SA|0|41|69.7|0|BNPP-FR|BNP Paribas SA|0|96|163.2|100|CA-FR|Carrefour SA|0|74|125.8|0|LI-FR|Klepierre|0|29|49.3|0
1688139302|2023-06-30 15:35:02|1688139323|FT100|FT100|10|4.1|RR-UK|Rolls-Royce Holdings PLC|100|0|0|16|VOD-UK|Vodafone Group PLC|100|-12|-49.2|26|THGLN-GB|THG Holdings|69|98|401.8|53|LLOY-UK|Lloyds Banking Group PLC|46|0|0|50|LGEN-UK|Legal & General Group PLC|38|31|127.1|36|BT-UK|BT Group PLC|31|1|4.1|90|BARC-UK|Barclays PLC|23|33|135.3|11|EZJ-UK|easyJet PLC|8|-17|-69.7|100|PSN-UK|Persimmon PLC|8|18|73.8|57|FRES-UK|Fresnillo PLC|0|52|213.2|0
1688139302|2023-06-30 15:35:02|1688139328|DETE30|DETE30|4|5.7|NDX1-DE|Nordex SE|100|17|96.9|67|AFX-DE|Carl Zeiss Meditec AG|0|43|245.1|0|S92-DE|SMA Solar Technology AG|0|99|564.3|100|SRT3-DE|Sartorius AG - Pfd|0|77|438.9|100
1688139302|2023-06-30 15:35:02|1688139344|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688139302|2023-06-30 15:35:02|1688139349|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|87|130.5|10|SAB-ES|Banco de Sabadell SA|33|51|76.5|0|REP-ES|Repsol SA|27|25|37.5|44|IAG-ES|International Consolidated Airlines Group SA (ES)|13|-2|-3|20|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|97|145.5|25|CRI-ES|CaixaBank|3|9|13.5|0|ACX-ES|Acerinox SA|0|-100|-150|0|ANA-ES|Acciona SA|0|-23|-34.5|100|BKT-ES|Bankinter SA|0|69|103.5|0|CLNX-ES|Cellnex Telecom SAU|0|75|112.5|100
1688139302|2023-06-30 15:35:02|1688139356|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|63|151.2|37|MSFT-US|Microsoft Corp (All Sessions)|47|72|172.8|48|INTC-US|Intel Corp (All Sessions)|26|66|158.4|29|V-US|Visa Inc (All Sessions)|16|48|115.2|20|NKE-US|NIKE Inc (All Sessions)|9|-99|-237.6|71|CSCO-US|Cisco Systems Inc (All Sessions)|7|31|74.4|0|KO-US|Coca-Cola Co (All Sessions)|7|7|16.8|50|GE-US|General Electric Co (All Sessions)|5|58|139.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|42|100.8|0|DIS-US|Walt Disney Co (All Sessions)|0|-3|-7.2|100
1688139302|2023-06-30 15:35:02|1688139362|US500|US500|10|2.4|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|98|235.2|45|AAPL-US|Apple Inc (All Sessions)|89|63|151.2|37|FB-US|Meta Platforms Inc (All Sessions)|53|83|199.2|45|GME-US|GameStop Corp|36|-47|-112.8|0|V-US|Visa Inc (All Sessions)|13|48|115.2|20|NKE-US|NIKE Inc (All Sessions)|6|-100|-240|71|KO-US|Coca-Cola Co (All Sessions)|4|8|19.2|50|GE-US|General Electric Co (All Sessions)|2|58|139.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|103.2|0|TGT-US|Target Corp|0|-30|-72|50
1688139302|2023-06-30 15:35:02|1688139369|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|53|148.4|37|MU-US|Micron Technology Inc (All Sessions)|83|-52|-145.6|44|NFLX-US|Netflix Inc (All Sessions)|60|98|274.4|37|FB-US|Meta Platforms Inc (All Sessions)|58|71|198.8|45|AMZN-US|Amazon.com Inc (All Sessions)|50|65|182|58|MSFT-US|Microsoft Corp (All Sessions)|43|63|176.4|48|GOOGL-US|Alphabet Inc - A (All Sessions)|40|41|114.8|55|INTC-US|Intel Corp (All Sessions)|20|56|156.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|16|44.8|91|CSCO-US|Cisco Systems Inc (All Sessions)|0|29|81.2|0
1688139302|2023-06-30 15:35:02|1688139406|ZA40|ZA40|4|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|43|94.6|0|MTN-ZA|MTN Group Ltd|56|8|17.6|17|FSR-ZA|FirstRand Ltd|0|70|154|0|SBK-ZA|Standard Bank Group Ltd|0|99|217.8|100
1688139602|2023-06-30 15:40:02|1688139609|DE30|DE30|8|3.3|1COV-DE|Covestro AG|100|48|158.4|95|ENR-DE|Siemens Energy|25|93|306.9|50|CON-DE|Continental AG|3|41|135.3|0|DBK-DE|Deutsche Bank AG|3|32|105.6|50|ADS-DE|Adidas AG|0|75|247.5|0|DPW-DE|Deutsche Post AG|0|37|122.1|100|IFX-DE|Infineon Technologies AG|0|95|313.5|100|PUM-DE|Puma SE|0|99|326.7|0
1688139602|2023-06-30 15:40:02|1688139615|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|46|105.8|44|RENA-FR|Renault SA|38|36|82.8|100|LR-FR|Legrand SA|25|99|227.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|41|94.3|33|FTE-FR|Orange SA|13|-21|-48.3|0|RI-FR|Pernod Ricard SA|13|58|133.4|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100|EAD-FR|Airbus Group NV (FR)|0|57|131.1|0
1688139602|2023-06-30 15:40:02|1688139621|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-12|-49.2|26|RR-UK|Rolls-Royce Holdings PLC|69|39|159.9|7|THGLN-GB|THG Holdings|62|98|401.8|57|BT-UK|BT Group PLC|31|1|4.1|90|LGEN-UK|Legal & General Group PLC|31|31|127.1|30|LLOY-UK|Lloyds Banking Group PLC|31|47|192.7|60|EZJ-UK|easyJet PLC|8|-17|-69.7|100|PSN-UK|Persimmon PLC|8|18|73.8|57|BARC-UK|Barclays PLC|0|33|135.3|17|FRES-UK|Fresnillo PLC|0|52|213.2|0
1688139602|2023-06-30 15:40:02|1688139626|DETE30|DETE30|4|5.6|NDX1-DE|Nordex SE|100|17|95.2|67|AFX-DE|Carl Zeiss Meditec AG|0|44|246.4|0|S92-DE|SMA Solar Technology AG|0|99|554.4|100|SRT3-DE|Sartorius AG - Pfd|0|79|442.4|100
1688139602|2023-06-30 15:40:02|1688139646|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688139602|2023-06-30 15:40:02|1688139652|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|87|130.5|10|SAB-ES|Banco de Sabadell SA|34|51|76.5|0|REP-ES|Repsol SA|28|25|37.5|44|ACS-ES|ACS Actividades de Construccion y Servicios SA|10|97|145.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-3|33|CRI-ES|CaixaBank|3|9|13.5|0|ACX-ES|Acerinox SA|0|-100|-150|0|ANA-ES|Acciona SA|0|-23|-34.5|100|BKT-ES|Bankinter SA|0|69|103.5|0|CLNX-ES|Cellnex Telecom SAU|0|75|112.5|100
1688139602|2023-06-30 15:40:02|1688139658|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|50|135|46|MSFT-US|Microsoft Corp (All Sessions)|9|57|153.9|40|INTC-US|Intel Corp (All Sessions)|4|56|151.2|0|HD-US|Home Depot Inc (All Sessions)|3|16|43.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|17|45.9|33|DIS-US|Walt Disney Co (All Sessions)|1|-7|-18.9|50|XOM-US|Exxon Mobil Corp (All Sessions)|1|35|94.5|0|KO-US|Coca-Cola Co (All Sessions)|0|7|18.9|0|MRK-US|Merck & Co Inc (All Sessions)|0|36|97.2|0|NKE-US|NIKE Inc (All Sessions)|0|-97|-261.9|100
1688139602|2023-06-30 15:40:02|1688139664|US500|US500|10|2.6|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|81|210.6|43|AAPL-US|Apple Inc (All Sessions)|67|52|135.2|33|FB-US|Meta Platforms Inc (All Sessions)|49|76|197.6|40|GME-US|GameStop Corp|42|-48|-124.8|5|V-US|Visa Inc (All Sessions)|14|43|111.8|20|NKE-US|NIKE Inc (All Sessions)|7|-100|-260|71|KO-US|Coca-Cola Co (All Sessions)|5|7|18.2|50|GE-US|General Electric Co (All Sessions)|2|49|127.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|0|35|91|0|TGT-US|Target Corp|0|-40|-104|50
1688139602|2023-06-30 15:40:02|1688139673|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|53|137.8|40|MU-US|Micron Technology Inc (All Sessions)|100|-64|-166.4|45|NFLX-US|Netflix Inc (All Sessions)|66|100|260|46|FB-US|Meta Platforms Inc (All Sessions)|57|78|202.8|40|AMZN-US|Amazon.com Inc (All Sessions)|51|68|176.8|61|GOOGL-US|Alphabet Inc - A (All Sessions)|43|40|104|55|MSFT-US|Microsoft Corp (All Sessions)|34|60|156|41|INTC-US|Intel Corp (All Sessions)|23|59|153.4|31|PYPLV-US|PayPal Holdings Inc (All Sessions)|20|12|31.2|83|COST-US|Costco Wholesale Corp|0|19|49.4|80
1688139602|2023-06-30 15:40:02|1688139711|ZA40|ZA40|4|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|43|94.6|0|MTN-ZA|MTN Group Ltd|56|8|17.6|17|FSR-ZA|FirstRand Ltd|0|70|154|0|SBK-ZA|Standard Bank Group Ltd|0|99|217.8|100
1688139902|2023-06-30 15:45:02|1688139909|DE30|DE30|4|3.2|1COV-DE|Covestro AG|100|49|156.8|0|EAD-DE|Airbus Group NV (DE)|100|42|134.4|0|IFX-DE|Infineon Technologies AG|100|98|313.6|100|SIEG-DE|Siemens AG|100|41|131.2|0
1688139902|2023-06-30 15:45:02|1688139914|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|46|105.8|44|RENA-FR|Renault SA|38|36|82.8|100|LR-FR|Legrand SA|25|99|227.7|67|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|25|41|94.3|33|FTE-FR|Orange SA|13|-21|-48.3|0|RI-FR|Pernod Ricard SA|13|58|133.4|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100|EAD-FR|Airbus Group NV (FR)|0|57|131.1|0
1688139902|2023-06-30 15:45:02|1688139920|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-12|-49.2|26|RR-UK|Rolls-Royce Holdings PLC|62|39|159.9|7|THGLN-GB|THG Holdings|62|98|401.8|57|LLOY-UK|Lloyds Banking Group PLC|31|47|192.7|60|BT-UK|BT Group PLC|23|1|4.1|89|LGEN-UK|Legal & General Group PLC|23|31|127.1|22|EZJ-UK|easyJet PLC|8|-17|-69.7|100|BARC-UK|Barclays PLC|0|33|135.3|17|FRES-UK|Fresnillo PLC|0|52|213.2|0|TUI-UK|TUI AG (LSE)|0|-30|-123|83
1688139902|2023-06-30 15:45:02|1688139926|DETE30|DETE30|4|5.6|NDX1-DE|Nordex SE|100|0|0|69|AFX-DE|Carl Zeiss Meditec AG|0|44|246.4|0|S92-DE|SMA Solar Technology AG|0|99|554.4|100|SRT3-DE|Sartorius AG - Pfd|0|79|442.4|100
1688139902|2023-06-30 15:45:02|1688139945|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688139902|2023-06-30 15:45:02|1688139952|ES35|ES35|10|1.5|SAN-ES|Banco Santander SA (ES)|100|87|130.5|10|SAB-ES|Banco de Sabadell SA|32|51|76.5|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|11|97|145.5|25|IAG-ES|International Consolidated Airlines Group SA (ES)|7|-2|-3|33|REP-ES|Repsol SA|7|25|37.5|33|CRI-ES|CaixaBank|4|9|13.5|0|ACX-ES|Acerinox SA|0|-100|-150|0|ANA-ES|Acciona SA|0|-23|-34.5|100|BKT-ES|Bankinter SA|0|69|103.5|0|CLNX-ES|Cellnex Telecom SAU|0|75|112.5|100
1688139902|2023-06-30 15:45:02|1688139960|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|52|130|37|MSFT-US|Microsoft Corp (All Sessions)|30|61|152.5|47|NKE-US|NIKE Inc (All Sessions)|15|-99|-247.5|56|V-US|Visa Inc (All Sessions)|13|43|107.5|13|INTC-US|Intel Corp (All Sessions)|8|70|175|67|KO-US|Coca-Cola Co (All Sessions)|8|9|22.5|50|GE-US|General Electric Co (All Sessions)|5|49|122.5|20|DIS-US|Walt Disney Co (All Sessions)|3|-11|-27.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|38|95|0|HD-US|Home Depot Inc (All Sessions)|0|18|45|33
1688139902|2023-06-30 15:45:02|1688139966|US500|US500|10|2.5|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|80|200|39|AAPL-US|Apple Inc (All Sessions)|93|51|127.5|37|FB-US|Meta Platforms Inc (All Sessions)|55|76|190|37|GME-US|GameStop Corp|43|-37|-92.5|5|NKE-US|NIKE Inc (All Sessions)|12|-97|-242.5|56|V-US|Visa Inc (All Sessions)|10|44|110|13|KO-US|Coca-Cola Co (All Sessions)|5|9|22.5|50|GE-US|General Electric Co (All Sessions)|2|49|122.5|20|TGT-US|Target Corp|2|-48|-120|60|DIS-US|Walt Disney Co (All Sessions)|0|-11|-27.5|75
1688139902|2023-06-30 15:45:02|1688139973|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|50|130|37|MU-US|Micron Technology Inc (All Sessions)|84|-70|-182|46|AMZN-US|Amazon.com Inc (All Sessions)|71|55|143|66|FB-US|Meta Platforms Inc (All Sessions)|58|73|189.8|37|NFLX-US|Netflix Inc (All Sessions)|58|97|252.2|52|GOOGL-US|Alphabet Inc - A (All Sessions)|37|43|111.8|63|MSFT-US|Microsoft Corp (All Sessions)|26|59|153.4|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|18|15|39|83|INTC-US|Intel Corp (All Sessions)|3|67|174.2|67|COST-US|Costco Wholesale Corp|0|20|52|80
1688139902|2023-06-30 15:45:02|1688140012|ZA40|ZA40|3|2.2|IMP-ZA|Impala Platinum Holdings Ltd|100|43|94.6|0|FSR-ZA|FirstRand Ltd|0|70|154|0|SBK-ZA|Standard Bank Group Ltd|0|99|217.8|100
1688140202|2023-06-30 15:50:02|1688140211|DE30|DE30|7|3.1|1COV-DE|Covestro AG|100|51|158.1|94|ENR-DE|Siemens Energy|25|99|306.9|56|CON-DE|Continental AG|3|0|0|0|DBK-DE|Deutsche Bank AG|3|34|105.4|50|ADS-DE|Adidas AG|0|0|0|0|DPW-DE|Deutsche Post AG|0|39|120.9|100|IFX-DE|Infineon Technologies AG|0|0|0|100
1688140202|2023-06-30 15:50:02|1688140217|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|46|105.8|50|RENA-FR|Renault SA|43|36|82.8|100|LR-FR|Legrand SA|29|99|227.7|67|EAD-FR|Airbus Group NV (FR)|14|57|131.1|0|FTE-FR|Orange SA|14|-21|-48.3|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|14|41|94.3|50|RI-FR|Pernod Ricard SA|14|58|133.4|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100
1688140202|2023-06-30 15:50:02|1688140223|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-12|-49.2|26|RR-UK|Rolls-Royce Holdings PLC|36|39|159.9|10|LLOY-UK|Lloyds Banking Group PLC|29|47|192.7|67|THGLN-GB|THG Holdings|29|98|401.8|67|BT-UK|BT Group PLC|21|1|4.1|88|EZJ-UK|easyJet PLC|14|-17|-69.7|100|LGEN-UK|Legal & General Group PLC|14|31|127.1|0|FRES-UK|Fresnillo PLC|7|52|213.2|0|TUI-UK|TUI AG (LSE)|7|-30|-123|83|BARC-UK|Barclays PLC|0|33|135.3|20
1688140202|2023-06-30 15:50:02|1688140229|DETE30|DETE30|4|5.6|NDX1-DE|Nordex SE|100|0|0|67|AFX-DE|Carl Zeiss Meditec AG|0|44|246.4|0|S92-DE|SMA Solar Technology AG|0|99|554.4|100|SRT3-DE|Sartorius AG - Pfd|0|79|442.4|100
1688140202|2023-06-30 15:50:02|1688140248|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688140202|2023-06-30 15:50:02|1688140253|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|68|129.2|14|SAB-ES|Banco de Sabadell SA|33|40|76|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|14|76|144.4|25|CRI-ES|CaixaBank|5|7|13.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|5|-2|-3.8|50|ANA-ES|Acciona SA|0|-18|-34.2|100|BKT-ES|Bankinter SA|0|55|104.5|0|CLNX-ES|Cellnex Telecom SAU|0|59|112.1|100|ELE-ES|Endesa SA|0|-2|-3.8|100|GRF-ES|Grifols SA|0|98|186.2|100
1688140202|2023-06-30 15:50:02|1688140260|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|53|132.5|38|MSFT-US|Microsoft Corp (All Sessions)|33|59|147.5|50|NKE-US|NIKE Inc (All Sessions)|15|-97|-242.5|56|V-US|Visa Inc (All Sessions)|13|42|105|13|KO-US|Coca-Cola Co (All Sessions)|10|7|17.5|43|GE-US|General Electric Co (All Sessions)|8|47|117.5|33|INTC-US|Intel Corp (All Sessions)|8|60|150|67|DIS-US|Walt Disney Co (All Sessions)|3|-14|-35|75|JPM-US|JPMorgan Chase & Co (All Sessions)|3|41|102.5|0|HD-US|Home Depot Inc (All Sessions)|0|15|37.5|33
1688140202|2023-06-30 15:50:02|1688140266|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|53|132.5|37|AMD-US|Advanced Micro Devices Inc (All Sessions)|97|85|212.5|48|FB-US|Meta Platforms Inc (All Sessions)|49|81|202.5|41|GME-US|GameStop Corp|24|-40|-100|8|NKE-US|NIKE Inc (All Sessions)|14|-97|-242.5|56|V-US|Visa Inc (All Sessions)|11|42|105|13|KO-US|Coca-Cola Co (All Sessions)|8|5|12.5|43|GE-US|General Electric Co (All Sessions)|5|47|117.5|33|DIS-US|Walt Disney Co (All Sessions)|0|-14|-35|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|41|102.5|0
1688140202|2023-06-30 15:50:02|1688140272|USTECH|USTECH|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|52|130|38|AMZN-US|Amazon.com Inc (All Sessions)|73|58|145|63|MU-US|Micron Technology Inc (All Sessions)|62|-76|-190|57|FB-US|Meta Platforms Inc (All Sessions)|46|80|200|41|NFLX-US|Netflix Inc (All Sessions)|43|100|250|52|GOOGL-US|Alphabet Inc - A (All Sessions)|35|45|112.5|61|MSFT-US|Microsoft Corp (All Sessions)|30|60|150|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|19|18|45|83|INTC-US|Intel Corp (All Sessions)|3|56|140|67|COST-US|Costco Wholesale Corp|0|24|60|80
1688140501|2023-06-30 15:55:01|1688140508|DE30|DE30|6|3.1|1COV-DE|Covestro AG|100|51|158.1|93|ENR-DE|Siemens Energy|28|99|306.9|56|CON-DE|Continental AG|3|0|0|0|DBK-DE|Deutsche Bank AG|3|34|105.4|50|ADS-DE|Adidas AG|0|0|0|0|DPW-DE|Deutsche Post AG|0|39|120.9|100
1688140501|2023-06-30 15:55:01|1688140512|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|46|105.8|57|RENA-FR|Renault SA|50|36|82.8|100|LR-FR|Legrand SA|33|99|227.7|67|FTE-FR|Orange SA|17|-21|-48.3|0|RI-FR|Pernod Ricard SA|17|58|133.4|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100|EAD-FR|Airbus Group NV (FR)|0|57|131.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|0
1688140501|2023-06-30 15:55:01|1688140517|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-12|-49.2|7|RR-UK|Rolls-Royce Holdings PLC|40|39|159.9|11|THGLN-GB|THG Holdings|40|98|401.8|67|BT-UK|BT Group PLC|30|1|4.1|88|LLOY-UK|Lloyds Banking Group PLC|30|47|192.7|63|LGEN-UK|Legal & General Group PLC|20|31|127.1|0|EZJ-UK|easyJet PLC|10|-17|-69.7|100|TUI-UK|TUI AG (LSE)|10|-30|-123|83|FRES-UK|Fresnillo PLC|0|52|213.2|0|MNDI-UK|Mondi PLC|0|10|41|40
1688140501|2023-06-30 15:55:01|1688140521|DETE30|DETE30|2|2.1|ADV-DE|ADVA Optical Networking SE|100|7|14.7|0|GFT-DE|GFT Technologies AG|100|98|205.8|0
1688140501|2023-06-30 15:55:01|1688140542|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688140501|2023-06-30 15:55:01|1688140548|ES35|ES35|4|1.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|97|145.5|0|ANA-ES|Acciona SA|100|-23|-34.5|0|IAG-ES|International Consolidated Airlines Group SA (ES)|100|-2|-3|100|SAN-ES|Banco Santander SA (ES)|100|87|130.5|0
1688140501|2023-06-30 15:55:01|1688140556|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|53|132.5|47|MSFT-US|Microsoft Corp (All Sessions)|8|61|152.5|38|INTC-US|Intel Corp (All Sessions)|3|48|120|0|UNH-US|UnitedHealth Group Inc (All Sessions)|2|21|52.5|33|XOM-US|Exxon Mobil Corp (All Sessions)|1|34|85|0|DIS-US|Walt Disney Co (All Sessions)|0|-14|-35|100|HD-US|Home Depot Inc (All Sessions)|0|16|40|0|KO-US|Coca-Cola Co (All Sessions)|0|7|17.5|0|MRK-US|Merck & Co Inc (All Sessions)|0|40|100|100|NKE-US|NIKE Inc (All Sessions)|0|-96|-240|100
1688140501|2023-06-30 15:55:01|1688140561|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|54|135|40|AMD-US|Advanced Micro Devices Inc (All Sessions)|84|89|222.5|44|FB-US|Meta Platforms Inc (All Sessions)|39|88|220|37|GME-US|GameStop Corp|18|-47|-117.5|9|NKE-US|NIKE Inc (All Sessions)|11|-97|-242.5|50|KO-US|Coca-Cola Co (All Sessions)|8|7|17.5|43|GE-US|General Electric Co (All Sessions)|5|54|135|33|DIS-US|Walt Disney Co (All Sessions)|0|-13|-32.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|39|97.5|0|V-US|Visa Inc (All Sessions)|0|44|110|0
1688140501|2023-06-30 15:55:01|1688140568|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|49|137.2|42|MU-US|Micron Technology Inc (All Sessions)|79|-72|-201.6|51|AMZN-US|Amazon.com Inc (All Sessions)|72|56|156.8|63|NFLX-US|Netflix Inc (All Sessions)|38|98|274.4|53|FB-US|Meta Platforms Inc (All Sessions)|36|79|221.2|33|GOOGL-US|Alphabet Inc - A (All Sessions)|28|41|114.8|60|MSFT-US|Microsoft Corp (All Sessions)|28|55|154|53|PYPLV-US|PayPal Holdings Inc (All Sessions)|21|14|39.2|83|COST-US|Costco Wholesale Corp|3|22|61.6|80|INTC-US|Intel Corp (All Sessions)|0|44|123.2|50
1688140807|2023-06-30 16:00:07|1688140813|DE30|DE30|6|3.1|1COV-DE|Covestro AG|100|51|158.1|92|ENR-DE|Siemens Energy|32|99|306.9|56|DBK-DE|Deutsche Bank AG|4|34|105.4|50|ADS-DE|Adidas AG|0|0|0|0|CON-DE|Continental AG|0|0|0|0|DPW-DE|Deutsche Post AG|0|39|120.9|100
1688140807|2023-06-30 16:00:07|1688140819|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|46|105.8|57|RENA-FR|Renault SA|50|36|82.8|100|LR-FR|Legrand SA|33|99|227.7|67|FTE-FR|Orange SA|17|-21|-48.3|0|RI-FR|Pernod Ricard SA|17|58|133.4|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100|EAD-FR|Airbus Group NV (FR)|0|57|131.1|0|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|0
1688140807|2023-06-30 16:00:07|1688140825|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-12|-49.2|0|THGLN-GB|THG Holdings|56|98|401.8|67|BT-UK|BT Group PLC|33|1|4.1|86|LLOY-UK|Lloyds Banking Group PLC|33|47|192.7|71|RR-UK|Rolls-Royce Holdings PLC|33|39|159.9|14|LGEN-UK|Legal & General Group PLC|22|31|127.1|0|TUI-UK|TUI AG (LSE)|22|-30|-123|83|MNDI-UK|Mondi PLC|11|10|41|40|PSN-UK|Persimmon PLC|11|18|73.8|40|BARC-UK|Barclays PLC|0|33|135.3|25
1688140807|2023-06-30 16:00:07|1688140831|DETE30|DETE30|4|5.6|NDX1-DE|Nordex SE|100|0|0|60|AFX-DE|Carl Zeiss Meditec AG|0|44|246.4|0|S92-DE|SMA Solar Technology AG|0|99|554.4|100|SRT3-DE|Sartorius AG - Pfd|0|79|442.4|100
1688140807|2023-06-30 16:00:07|1688140851|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688140807|2023-06-30 16:00:07|1688140856|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|68|129.2|14|SAB-ES|Banco de Sabadell SA|46|40|76|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|23|76|144.4|25|CRI-ES|CaixaBank|8|7|13.3|0|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-2|-3.8|50|ANA-ES|Acciona SA|0|-18|-34.2|100|BKT-ES|Bankinter SA|0|55|104.5|0|CLNX-ES|Cellnex Telecom SAU|0|59|112.1|100|GRF-ES|Grifols SA|0|98|186.2|100|ITX-ES|Inditex SA|0|71|134.9|0
1688140807|2023-06-30 16:00:07|1688140862|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|60|144|43|MSFT-US|Microsoft Corp (All Sessions)|37|63|151.2|44|KO-US|Coca-Cola Co (All Sessions)|10|11|26.4|43|NKE-US|NIKE Inc (All Sessions)|10|-100|-240|57|GE-US|General Electric Co (All Sessions)|7|63|151.2|33|INTC-US|Intel Corp (All Sessions)|5|43|103.2|60|DIS-US|Walt Disney Co (All Sessions)|2|-14|-33.6|75|JPM-US|JPMorgan Chase & Co (All Sessions)|2|45|108|0|V-US|Visa Inc (All Sessions)|2|49|117.6|0|HD-US|Home Depot Inc (All Sessions)|0|17|40.8|33
1688140807|2023-06-30 16:00:07|1688140868|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|55|143|43|AMD-US|Advanced Micro Devices Inc (All Sessions)|88|97|252.2|44|FB-US|Meta Platforms Inc (All Sessions)|33|87|226.2|29|GME-US|GameStop Corp|10|-36|-93.6|13|KO-US|Coca-Cola Co (All Sessions)|8|10|26|43|NKE-US|NIKE Inc (All Sessions)|8|-92|-239.2|57|GE-US|General Electric Co (All Sessions)|5|58|150.8|33|DIS-US|Walt Disney Co (All Sessions)|0|-13|-33.8|75|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|109.2|0|V-US|Visa Inc (All Sessions)|0|45|117|0
1688140807|2023-06-30 16:00:07|1688140873|USTECH|USTECH|10|2.7|AMZN-US|Amazon.com Inc (All Sessions)|100|61|164.7|47|AAPL-US|Apple Inc (All Sessions)|75|53|143.1|47|NFLX-US|Netflix Inc (All Sessions)|8|100|270|33|MU-US|Micron Technology Inc (All Sessions)|7|-78|-210.6|20|MSFT-US|Microsoft Corp (All Sessions)|4|56|151.2|43|GOOGL-US|Alphabet Inc - A (All Sessions)|3|41|110.7|60|FB-US|Meta Platforms Inc (All Sessions)|2|83|224.1|25|INTC-US|Intel Corp (All Sessions)|2|39|105.3|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|16|43.2|75|ADBE-US|Adobe Systems Inc|0|53|143.1|100
1688141102|2023-06-30 16:05:02|1688141110|DE30|DE30|6|3.1|1COV-DE|Covestro AG|100|51|158.1|90|ENR-DE|Siemens Energy|40|99|306.9|56|DBK-DE|Deutsche Bank AG|5|34|105.4|50|ADS-DE|Adidas AG|0|0|0|0|CON-DE|Continental AG|0|0|0|0|DPW-DE|Deutsche Post AG|0|39|120.9|100
1688141102|2023-06-30 16:05:02|1688141117|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|46|105.8|57|RENA-FR|Renault SA|50|36|82.8|100|EAD-FR|Airbus Group NV (FR)|33|57|131.1|33|LR-FR|Legrand SA|33|99|227.7|67|FTE-FR|Orange SA|17|-21|-48.3|0|RI-FR|Pernod Ricard SA|17|58|133.4|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|0
1688141102|2023-06-30 16:05:02|1688141123|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-12|-49.2|0|THGLN-GB|THG Holdings|56|98|401.8|67|BT-UK|BT Group PLC|33|1|4.1|86|LLOY-UK|Lloyds Banking Group PLC|33|47|192.7|71|RR-UK|Rolls-Royce Holdings PLC|33|39|159.9|14|LGEN-UK|Legal & General Group PLC|22|31|127.1|0|TUI-UK|TUI AG (LSE)|22|-30|-123|83|MNDI-UK|Mondi PLC|11|10|41|40|PSN-UK|Persimmon PLC|11|18|73.8|40|BARC-UK|Barclays PLC|0|33|135.3|25
1688141102|2023-06-30 16:05:02|1688141129|DETE30|DETE30|2|4.5|NDX1-DE|Nordex SE|100|0|0|56|SRT3-DE|Sartorius AG - Pfd|0|98|441|100
1688141102|2023-06-30 16:05:02|1688141146|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688141102|2023-06-30 16:05:02|1688141152|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|68|129.2|15|SAB-ES|Banco de Sabadell SA|50|40|76|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|25|76|144.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|8|-2|-3.8|50|ANA-ES|Acciona SA|0|-18|-34.2|100|BKT-ES|Bankinter SA|0|55|104.5|0|GRF-ES|Grifols SA|0|98|186.2|100|ITX-ES|Inditex SA|0|71|134.9|0|SOL-ES|Melia Hotels International SA|0|25|47.5|0|TEF-ES|Telefonica SA|0|40|76|100
1688141102|2023-06-30 16:05:02|1688141159|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|57|148.2|49|MSFT-US|Microsoft Corp (All Sessions)|37|64|166.4|47|KO-US|Coca-Cola Co (All Sessions)|11|6|15.6|43|NKE-US|NIKE Inc (All Sessions)|11|-97|-252.2|71|GE-US|General Electric Co (All Sessions)|8|57|148.2|33|DIS-US|Walt Disney Co (All Sessions)|5|-10|-26|80|INTC-US|Intel Corp (All Sessions)|5|38|98.8|60|JPM-US|JPMorgan Chase & Co (All Sessions)|5|43|111.8|0|V-US|Visa Inc (All Sessions)|3|46|119.6|25|HD-US|Home Depot Inc (All Sessions)|0|18|46.8|33
1688141102|2023-06-30 16:05:02|1688141166|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|57|148.2|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|87|97|252.2|44|FB-US|Meta Platforms Inc (All Sessions)|37|90|234|29|KO-US|Coca-Cola Co (All Sessions)|11|5|13|43|NKE-US|NIKE Inc (All Sessions)|11|-97|-252.2|71|GE-US|General Electric Co (All Sessions)|8|57|148.2|33|DIS-US|Walt Disney Co (All Sessions)|5|-10|-26|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|43|111.8|0|V-US|Visa Inc (All Sessions)|3|46|119.6|25|HD-US|Home Depot Inc (All Sessions)|0|17|44.2|33
1688141102|2023-06-30 16:05:02|1688141172|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|55|148.5|49|MU-US|Micron Technology Inc (All Sessions)|81|-76|-205.2|50|AMZN-US|Amazon.com Inc (All Sessions)|75|63|170.1|63|FB-US|Meta Platforms Inc (All Sessions)|36|86|232.2|33|NFLX-US|Netflix Inc (All Sessions)|36|99|267.3|44|MSFT-US|Microsoft Corp (All Sessions)|33|61|164.7|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|17|12|32.4|91|GOOGL-US|Alphabet Inc - A (All Sessions)|14|44|118.8|50|INTC-US|Intel Corp (All Sessions)|8|37|99.9|38|COST-US|Costco Wholesale Corp|0|29|78.3|80
1688141402|2023-06-30 16:10:02|1688141409|DE30|DE30|2|1.6|1COV-DE|Covestro AG|100|99|158.4|0|SIEG-DE|Siemens AG|100|81|129.6|0
1688141402|2023-06-30 16:10:02|1688141415|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|46|105.8|50|RENA-FR|Renault SA|60|36|82.8|100|EAD-FR|Airbus Group NV (FR)|40|57|131.1|33|LR-FR|Legrand SA|40|99|227.7|67|FTE-FR|Orange SA|20|-21|-48.3|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|0|SU-FR|Schneider Electric SA|0|93|213.9|0
1688141402|2023-06-30 16:10:02|1688141422|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-12|-49.2|0|BT-UK|BT Group PLC|40|1|4.1|86|LLOY-UK|Lloyds Banking Group PLC|40|47|192.7|71|THGLN-GB|THG Holdings|40|98|401.8|57|LGEN-UK|Legal & General Group PLC|30|31|127.1|0|MNDI-UK|Mondi PLC|20|10|41|40|TUI-UK|TUI AG (LSE)|10|-30|-123|100|KGF-UK|Kingfisher PLC|0|21|86.1|67|LAND-UK|Land Securities Group PLC|0|18|73.8|67|RR-UK|Rolls-Royce Holdings PLC|0|39|159.9|33
1688141402|2023-06-30 16:10:02|1688141428|DETE30|DETE30|2|4.5|NDX1-DE|Nordex SE|100|0|0|50|SRT3-DE|Sartorius AG - Pfd|0|98|441|100
1688141402|2023-06-30 16:10:02|1688141447|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688141402|2023-06-30 16:10:02|1688141451|ES35|ES35|10|1.9|SAN-ES|Banco Santander SA (ES)|100|68|129.2|0|SAB-ES|Banco de Sabadell SA|56|40|76|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|33|76|144.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|11|-2|-3.8|50|ANA-ES|Acciona SA|0|-18|-34.2|100|BKT-ES|Bankinter SA|0|55|104.5|0|GRF-ES|Grifols SA|0|98|186.2|100|ITX-ES|Inditex SA|0|71|134.9|0|SOL-ES|Melia Hotels International SA|0|25|47.5|0|TEF-ES|Telefonica SA|0|40|76|100
1688141402|2023-06-30 16:10:02|1688141458|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|57|148.2|51|MSFT-US|Microsoft Corp (All Sessions)|30|59|153.4|40|INTC-US|Intel Corp (All Sessions)|13|43|111.8|38|GE-US|General Electric Co (All Sessions)|8|54|140.4|33|DIS-US|Walt Disney Co (All Sessions)|5|-3|-7.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|46|119.6|0|KO-US|Coca-Cola Co (All Sessions)|5|3|7.8|60|NKE-US|NIKE Inc (All Sessions)|5|-100|-260|60|V-US|Visa Inc (All Sessions)|3|46|119.6|25|UNH-US|UnitedHealth Group Inc (All Sessions)|0|24|62.4|67
1688141402|2023-06-30 16:10:02|1688141465|US500|US500|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|56|145.6|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|71|94|244.4|35|FB-US|Meta Platforms Inc (All Sessions)|32|90|234|25|GE-US|General Electric Co (All Sessions)|5|54|140.4|33|DIS-US|Walt Disney Co (All Sessions)|3|-3|-7.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|3|46|119.6|0|KO-US|Coca-Cola Co (All Sessions)|3|3|7.8|60|NKE-US|NIKE Inc (All Sessions)|3|-99|-257.4|60|OXY-US|Occidental Petroleum Corp|0|50|130|50|V-US|Visa Inc (All Sessions)|0|46|119.6|25
1688141402|2023-06-30 16:10:02|1688141471|USTECH|USTECH|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|56|145.6|52|MU-US|Micron Technology Inc (All Sessions)|78|-75|-195|50|AMZN-US|Amazon.com Inc (All Sessions)|68|66|171.6|60|NFLX-US|Netflix Inc (All Sessions)|41|97|252.2|45|FB-US|Meta Platforms Inc (All Sessions)|30|90|234|25|MSFT-US|Microsoft Corp (All Sessions)|27|59|153.4|40|GOOGL-US|Alphabet Inc - A (All Sessions)|5|46|119.6|43|INTC-US|Intel Corp (All Sessions)|5|43|111.8|29|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|14|36.4|86|COST-US|Costco Wholesale Corp|0|27|70.2|80
1688141701|2023-06-30 16:15:01|1688141712|DE30|DE30|5|3.1|1COV-DE|Covestro AG|100|51|158.1|93|ENR-DE|Siemens Energy|57|99|306.9|56|ADS-DE|Adidas AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|34|105.4|100|DPW-DE|Deutsche Post AG|0|39|120.9|100
1688141701|2023-06-30 16:15:01|1688141718|FR40|FR40|10|2.3|GLE-FR|Societe Generale SA|100|46|105.8|50|RENA-FR|Renault SA|60|36|82.8|100|EAD-FR|Airbus Group NV (FR)|40|57|131.1|33|LR-FR|Legrand SA|40|99|227.7|67|FTE-FR|Orange SA|20|-21|-48.3|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|0|SU-FR|Schneider Electric SA|0|93|213.9|0
1688141701|2023-06-30 16:15:01|1688141723|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-12|-49.2|0|BT-UK|BT Group PLC|50|1|4.1|86|LLOY-UK|Lloyds Banking Group PLC|50|47|192.7|71|THGLN-GB|THG Holdings|50|98|401.8|57|LGEN-UK|Legal & General Group PLC|38|31|127.1|0|MNDI-UK|Mondi PLC|25|10|41|40|TUI-UK|TUI AG (LSE)|13|-30|-123|100|KGF-UK|Kingfisher PLC|0|21|86.1|67|LAND-UK|Land Securities Group PLC|0|18|73.8|67|TW-UK|Taylor Wimpey PLC|0|12|49.2|0
1688141701|2023-06-30 16:15:01|1688141729|DETE30|DETE30|2|4.5|NDX1-DE|Nordex SE|100|0|0|43|SRT3-DE|Sartorius AG - Pfd|0|98|441|100
1688141701|2023-06-30 16:15:01|1688141748|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688141701|2023-06-30 16:15:01|1688141754|ES35|ES35|8|1.9|SAB-ES|Banco de Sabadell SA|100|40|76|0|SAN-ES|Banco Santander SA (ES)|80|68|129.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|60|76|144.4|25|IAG-ES|International Consolidated Airlines Group SA (ES)|20|-2|-3.8|50|ANA-ES|Acciona SA|0|-18|-34.2|100|GRF-ES|Grifols SA|0|98|186.2|100|ITX-ES|Inditex SA|0|71|134.9|0|SOL-ES|Melia Hotels International SA|0|25|47.5|0
1688141701|2023-06-30 16:15:01|1688141761|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|62|148.8|49|MSFT-US|Microsoft Corp (All Sessions)|27|63|151.2|38|INTC-US|Intel Corp (All Sessions)|12|48|115.2|29|GE-US|General Electric Co (All Sessions)|7|63|151.2|20|DIS-US|Walt Disney Co (All Sessions)|5|-2|-4.8|75|NKE-US|NIKE Inc (All Sessions)|2|-96|-230.4|33|V-US|Visa Inc (All Sessions)|2|52|124.8|33|BA-US|Boeing Co (All Sessions)|0|0|0|0|KO-US|Coca-Cola Co (All Sessions)|0|5|12|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|23|55.2|50
1688141701|2023-06-30 16:15:01|1688141767|US500|US500|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|62|148.8|49|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|100|240|39|FB-US|Meta Platforms Inc (All Sessions)|34|95|228|25|OXY-US|Occidental Petroleum Corp|10|55|132|67|GE-US|General Electric Co (All Sessions)|7|63|151.2|20|DIS-US|Walt Disney Co (All Sessions)|5|-2|-4.8|75|MO-US|Altria Group Inc|2|13|31.2|33|NKE-US|NIKE Inc (All Sessions)|2|-97|-232.8|33|V-US|Visa Inc (All Sessions)|2|53|127.2|33|BA-US|Boeing Co (All Sessions)|0|0|0|0
1688141701|2023-06-30 16:15:01|1688141775|USTECH|USTECH|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|55|148.5|49|MU-US|Micron Technology Inc (All Sessions)|79|-64|-172.8|51|AMZN-US|Amazon.com Inc (All Sessions)|64|64|172.8|55|NFLX-US|Netflix Inc (All Sessions)|33|99|267.3|47|FB-US|Meta Platforms Inc (All Sessions)|31|85|229.5|25|MSFT-US|Microsoft Corp (All Sessions)|23|56|151.2|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|37.8|86|GOOGL-US|Alphabet Inc - A (All Sessions)|5|42|113.4|33|INTC-US|Intel Corp (All Sessions)|5|44|118.8|17|COST-US|Costco Wholesale Corp|0|31|83.7|100
1688142003|2023-06-30 16:20:03|1688142010|DE30|DE30|5|3.1|1COV-DE|Covestro AG|100|51|158.1|91|ADS-DE|Adidas AG|0|0|0|0|DBK-DE|Deutsche Bank AG|0|34|105.4|100|DPW-DE|Deutsche Post AG|0|39|120.9|100|ENR-DE|Siemens Energy|0|99|306.9|0
1688142003|2023-06-30 16:20:03|1688142015|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|46|105.8|50|EAD-FR|Airbus Group NV (FR)|40|57|131.1|33|LR-FR|Legrand SA|40|99|227.7|67|FTE-FR|Orange SA|20|-21|-48.3|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|0
1688142003|2023-06-30 16:20:03|1688142021|FT100|FT100|10|4.1|VOD-UK|Vodafone Group PLC|100|-12|-49.2|0|BT-UK|BT Group PLC|71|1|4.1|86|THGLN-GB|THG Holdings|71|98|401.8|57|LGEN-UK|Legal & General Group PLC|43|31|127.1|0|LLOY-UK|Lloyds Banking Group PLC|43|47|192.7|80|MNDI-UK|Mondi PLC|43|10|41|40|KGF-UK|Kingfisher PLC|14|21|86.1|67|LAND-UK|Land Securities Group PLC|14|18|73.8|67|RR-UK|Rolls-Royce Holdings PLC|0|39|159.9|50|SGE-UK|Sage Group PLC|0|24|98.4|100
1688142003|2023-06-30 16:20:03|1688142026|DETE30|DETE30|2|4.5|NDX1-DE|Nordex SE|100|0|0|43|SRT3-DE|Sartorius AG - Pfd|0|98|441|100
1688142003|2023-06-30 16:20:03|1688142042|SE30|SE30|2|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33|ABB-SE|ABB Ltd (SE)|0|60|186|0
1688142003|2023-06-30 16:20:03|1688142047|ES35|ES35|6|1.9|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|76|144.4|25|SAN-ES|Banco Santander SA (ES)|100|68|129.2|0|SAB-ES|Banco de Sabadell SA|33|40|76|0|ANA-ES|Acciona SA|0|-18|-34.2|100|GRF-ES|Grifols SA|0|98|186.2|100|SOL-ES|Melia Hotels International SA|0|25|47.5|0
1688142003|2023-06-30 16:20:03|1688142054|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|68|156.4|51|MSFT-US|Microsoft Corp (All Sessions)|26|66|151.8|42|INTC-US|Intel Corp (All Sessions)|12|47|108.1|17|DIS-US|Walt Disney Co (All Sessions)|5|-3|-6.9|67|GE-US|General Electric Co (All Sessions)|5|67|154.1|33|NKE-US|NIKE Inc (All Sessions)|5|-99|-227.7|33|V-US|Visa Inc (All Sessions)|5|57|131.1|33|BA-US|Boeing Co (All Sessions)|0|2|4.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|23|0|HD-US|Home Depot Inc (All Sessions)|0|26|59.8|100
1688142003|2023-06-30 16:20:03|1688142060|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|62|155|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|60|98|245|38|FB-US|Meta Platforms Inc (All Sessions)|35|94|235|25|OXY-US|Occidental Petroleum Corp|10|50|125|67|DIS-US|Walt Disney Co (All Sessions)|3|-2|-5|67|GE-US|General Electric Co (All Sessions)|3|62|155|33|NKE-US|NIKE Inc (All Sessions)|3|-91|-227.5|33|V-US|Visa Inc (All Sessions)|3|52|130|33|WAG-US|Walgreens Boots Alliance|3|23|57.5|33|EOG-US|EOG Resources Inc|0|53|132.5|50
1688142003|2023-06-30 16:20:03|1688142066|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|52|156|49|MU-US|Micron Technology Inc (All Sessions)|79|-50|-150|51|AMZN-US|Amazon.com Inc (All Sessions)|64|57|171|55|NFLX-US|Netflix Inc (All Sessions)|33|99|297|47|FB-US|Meta Platforms Inc (All Sessions)|31|77|231|25|MSFT-US|Microsoft Corp (All Sessions)|23|51|153|38|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|14|42|86|GOOGL-US|Alphabet Inc - A (All Sessions)|5|40|120|33|INTC-US|Intel Corp (All Sessions)|5|37|111|17|COST-US|Costco Wholesale Corp|0|29|87|100
1688142301|2023-06-30 16:25:01|1688142308|DE30|DE30|3|1.6|1COV-DE|Covestro AG|100|99|158.4|83|ADS-DE|Adidas AG|0|0|0|0|DPW-DE|Deutsche Post AG|0|76|121.6|100
1688142301|2023-06-30 16:25:01|1688142314|FR40|FR40|8|2.3|GLE-FR|Societe Generale SA|100|46|105.8|50|EAD-FR|Airbus Group NV (FR)|40|57|131.1|33|LR-FR|Legrand SA|40|99|227.7|67|FTE-FR|Orange SA|20|-21|-48.3|0|ACA-FR|Credit Agricole SA|0|30|69|0|ACCP-FR|Accor SA|0|26|59.8|0|BNPP-FR|BNP Paribas SA|0|71|163.3|100|MCA-FR|LVMH Moet Hennessy Louis Vuitton SA|0|41|94.3|0
1688142301|2023-06-30 16:25:01|1688142320|FT100|FT100|10|4.1|MNDI-UK|Mondi PLC|100|10|41|40|THGLN-GB|THG Holdings|100|98|401.8|80|KGF-UK|Kingfisher PLC|50|21|86.1|67|LAND-UK|Land Securities Group PLC|50|18|73.8|67|BT-UK|BT Group PLC|25|1|4.1|50|LLOY-UK|Lloyds Banking Group PLC|25|47|192.7|100|RR-UK|Rolls-Royce Holdings PLC|25|39|159.9|50|SGE-UK|Sage Group PLC|25|24|98.4|100|AAL-UK|Anglo American PLC|0|-1|-4.1|100|AHT-UK|Ashtead Group PLC|0|25|102.5|0
1688142301|2023-06-30 16:25:01|1688142326|DETE30|DETE30|1|0|NDX1-DE|Nordex SE|100|100|0|33
1688142301|2023-06-30 16:25:01|1688142345|SE30|SE30|1|3.1|ALFA-SE|Alfa Laval AB|100|100|310|33
1688142301|2023-06-30 16:25:01|1688142350|ES35|ES35|6|1.9|SAN-ES|Banco Santander SA (ES)|100|68|129.2|0|ACS-ES|ACS Actividades de Construccion y Servicios SA|67|76|144.4|33|SAB-ES|Banco de Sabadell SA|33|40|76|0|ANA-ES|Acciona SA|0|-18|-34.2|100|GRF-ES|Grifols SA|0|98|186.2|100|SOL-ES|Melia Hotels International SA|0|25|47.5|0
1688142301|2023-06-30 16:25:01|1688142359|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|66|158.4|52|MSFT-US|Microsoft Corp (All Sessions)|27|63|151.2|42|INTC-US|Intel Corp (All Sessions)|10|48|115.2|20|JPM-US|JPMorgan Chase & Co (All Sessions)|7|56|134.4|75|NKE-US|NIKE Inc (All Sessions)|7|-97|-232.8|50|DIS-US|Walt Disney Co (All Sessions)|5|-5|-12|67|V-US|Visa Inc (All Sessions)|5|52|124.8|33|GE-US|General Electric Co (All Sessions)|2|71|170.4|50|BA-US|Boeing Co (All Sessions)|0|7|16.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|10|24|0
1688142301|2023-06-30 16:25:01|1688142365|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|59|159.3|51|AMD-US|Advanced Micro Devices Inc (All Sessions)|49|99|267.3|33|FB-US|Meta Platforms Inc (All Sessions)|31|80|216|29|OXY-US|Occidental Petroleum Corp|10|49|132.3|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|50|135|75|NKE-US|NIKE Inc (All Sessions)|5|-86|-232.2|50|DIS-US|Walt Disney Co (All Sessions)|3|-4|-10.8|67|V-US|Visa Inc (All Sessions)|3|46|124.2|33|WAG-US|Walgreens Boots Alliance|3|23|62.1|33|EOG-US|EOG Resources Inc|0|51|137.7|50
1688142301|2023-06-30 16:25:01|1688142372|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|57|159.6|51|AMZN-US|Amazon.com Inc (All Sessions)|68|67|187.6|59|MU-US|Micron Technology Inc (All Sessions)|66|-50|-140|43|NFLX-US|Netflix Inc (All Sessions)|34|98|274.4|56|FB-US|Meta Platforms Inc (All Sessions)|29|78|218.4|29|MSFT-US|Microsoft Corp (All Sessions)|24|54|151.2|42|PYPLV-US|PayPal Holdings Inc (All Sessions)|11|14|39.2|86|INTC-US|Intel Corp (All Sessions)|5|42|117.6|20|COST-US|Costco Wholesale Corp|0|34|95.2|100|GOOGL-US|Alphabet Inc - A (All Sessions)|0|38|106.4|67
1688142601|2023-06-30 16:30:01|1688142610|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|50
1688142601|2023-06-30 16:30:01|1688142616|FR40|FR40|4|2.3|GLE-FR|Societe Generale SA|100|46|105.8|50|EAD-FR|Airbus Group NV (FR)|67|57|131.1|33|LR-FR|Legrand SA|67|99|227.7|67|ACCP-FR|Accor SA|0|26|59.8|0
1688142601|2023-06-30 16:30:01|1688142622|FT100|FT100|4|4.1|MNDI-UK|Mondi PLC|100|10|41|40|LAND-UK|Land Securities Group PLC|33|18|73.8|67|THGLN-GB|THG Holdings|33|98|401.8|67|KGF-UK|Kingfisher PLC|0|21|86.1|100
1688142601|2023-06-30 16:30:01|1688142627|DETE30|DETE30|1|0|NDX1-DE|Nordex SE|100|100|0|50
1688142601|2023-06-30 16:30:01|1688142652|ES35|ES35|1|1.5|ACS-ES|ACS Actividades de Construccion y Servicios SA|100|97|145.5|33
1688142601|2023-06-30 16:30:01|1688142659|WALL|WALL|10|2.4|AAPL-US|Apple Inc (All Sessions)|100|67|160.8|54|MSFT-US|Microsoft Corp (All Sessions)|26|68|163.2|50|INTC-US|Intel Corp (All Sessions)|10|55|132|33|JPM-US|JPMorgan Chase & Co (All Sessions)|5|55|132|75|NKE-US|NIKE Inc (All Sessions)|5|-98|-235.2|50|DIS-US|Walt Disney Co (All Sessions)|3|0|0|67|V-US|Visa Inc (All Sessions)|3|55|132|33|GE-US|General Electric Co (All Sessions)|0|75|180|50|PFE-US|Pfizer Inc (All Sessions)|0|37|88.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|36|86.4|50
1688142601|2023-06-30 16:30:01|1688142664|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|60|162|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|45|98|264.6|37|FB-US|Meta Platforms Inc (All Sessions)|34|84|226.8|27|OXY-US|Occidental Petroleum Corp|8|46|124.2|80|JPM-US|JPMorgan Chase & Co (All Sessions)|5|49|132.3|75|NKE-US|NIKE Inc (All Sessions)|5|-87|-234.9|50|DIS-US|Walt Disney Co (All Sessions)|3|0|0|67|V-US|Visa Inc (All Sessions)|3|49|132.3|33|EOG-US|EOG Resources Inc|0|53|143.1|50|GE-US|General Electric Co (All Sessions)|0|67|180.9|50
1688142601|2023-06-30 16:30:01|1688142672|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|56|162.4|55|AMZN-US|Amazon.com Inc (All Sessions)|86|63|182.7|46|MU-US|Micron Technology Inc (All Sessions)|68|-41|-118.9|39|NFLX-US|Netflix Inc (All Sessions)|35|98|284.2|56|FB-US|Meta Platforms Inc (All Sessions)|32|78|226.2|27|MSFT-US|Microsoft Corp (All Sessions)|24|56|162.4|50|INTC-US|Intel Corp (All Sessions)|8|43|124.7|33|GOOGL-US|Alphabet Inc - A (All Sessions)|5|38|110.2|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|17|49.3|80|COST-US|Costco Wholesale Corp|0|34|98.6|100
1688142902|2023-06-30 16:35:02|1688142915|FR40|FR40|4|2.3|GLE-FR|Societe Generale SA|100|46|105.8|50|EAD-FR|Airbus Group NV (FR)|67|57|131.1|33|LR-FR|Legrand SA|67|99|227.7|67|ACCP-FR|Accor SA|0|26|59.8|0
1688142902|2023-06-30 16:35:02|1688142921|FT100|FT100|1|0.9|KGF-UK|Kingfisher PLC|100|97|87.3|100
1688142902|2023-06-30 16:35:02|1688142960|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|60|156|55|MSFT-US|Microsoft Corp (All Sessions)|25|63|163.8|45|INTC-US|Intel Corp (All Sessions)|11|47|122.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|6|52|135.2|75|NKE-US|NIKE Inc (All Sessions)|6|-98|-254.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-5|-13|67|V-US|Visa Inc (All Sessions)|3|50|130|33|GE-US|General Electric Co (All Sessions)|0|69|179.4|50|PFE-US|Pfizer Inc (All Sessions)|0|31|80.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|28|72.8|50
1688142902|2023-06-30 16:35:02|1688142966|US500|US500|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|58|156.6|55|AMD-US|Advanced Micro Devices Inc (All Sessions)|47|100|270|42|FB-US|Meta Platforms Inc (All Sessions)|22|87|234.9|40|OXY-US|Occidental Petroleum Corp|8|44|118.8|80|JPM-US|JPMorgan Chase & Co (All Sessions)|6|50|135|75|NKE-US|NIKE Inc (All Sessions)|6|-94|-253.8|50|DIS-US|Walt Disney Co (All Sessions)|3|-5|-13.5|67|V-US|Visa Inc (All Sessions)|3|48|129.6|33|GE-US|General Electric Co (All Sessions)|0|67|180.9|50|MO-US|Altria Group Inc|0|15|40.5|0
1688142902|2023-06-30 16:35:02|1688142974|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|54|156.6|55|AMZN-US|Amazon.com Inc (All Sessions)|89|63|182.7|44|MU-US|Micron Technology Inc (All Sessions)|61|-42|-121.8|42|NFLX-US|Netflix Inc (All Sessions)|28|99|287.1|50|MSFT-US|Microsoft Corp (All Sessions)|25|57|165.3|45|FB-US|Meta Platforms Inc (All Sessions)|22|81|234.9|40|INTC-US|Intel Corp (All Sessions)|11|42|121.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|8|39|113.1|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|21|60.9|80|COST-US|Costco Wholesale Corp|0|37|107.3|100
1688143204|2023-06-30 16:40:04|1688143219|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|100|130|33
1688143204|2023-06-30 16:40:04|1688143266|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|58|156.6|50|MSFT-US|Microsoft Corp (All Sessions)|32|61|164.7|45|INTC-US|Intel Corp (All Sessions)|16|44|118.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|51|137.7|80|DIS-US|Walt Disney Co (All Sessions)|6|-2|-5.4|67|NKE-US|NIKE Inc (All Sessions)|6|-97|-261.9|67|PFE-US|Pfizer Inc (All Sessions)|3|30|81|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|23|62.1|50|V-US|Visa Inc (All Sessions)|3|47|126.9|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|36|97.2|0
1688143204|2023-06-30 16:40:04|1688143272|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|56|156.8|56|AMD-US|Advanced Micro Devices Inc (All Sessions)|31|98|274.4|56|FB-US|Meta Platforms Inc (All Sessions)|15|86|240.8|60|HON-US|Honeywell International Inc|8|14|39.2|67|DIS-US|Walt Disney Co (All Sessions)|4|-1|-2.8|50|A-US|Agilent Technologies Inc|0|55|154|0|AEP-US|American Electric Power Co Inc|0|22|61.6|100|CVS-US|CVS Health Corp|0|30|84|0|DE-US|Deere & Co|0|43|120.4|100|GIS-US|General Mills Inc|0|15|42|100
1688143204|2023-06-30 16:40:04|1688143280|USTECH|USTECH|10|4.2|AMZN-US|Amazon.com Inc (All Sessions)|100|42|176.4|47|AAPL-US|Apple Inc (All Sessions)|94|38|159.6|50|MU-US|Micron Technology Inc (All Sessions)|78|-28|-117.6|37|MSFT-US|Microsoft Corp (All Sessions)|28|39|163.8|45|FB-US|Meta Platforms Inc (All Sessions)|25|57|239.4|40|NFLX-US|Netflix Inc (All Sessions)|25|70|294|40|INTC-US|Intel Corp (All Sessions)|13|30|126|33|GOOGL-US|Alphabet Inc - A (All Sessions)|9|27|113.4|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|15|63|100|NCLH-US|Norwegian Cruise Line Holdings Ltd|0|100|420|0
1688143502|2023-06-30 16:45:02|1688143516|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|100|130|33
1688143502|2023-06-30 16:45:02|1688143559|WALL|WALL|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|57|159.6|59|MSFT-US|Microsoft Corp (All Sessions)|33|61|170.8|45|JPM-US|JPMorgan Chase & Co (All Sessions)|15|51|142.8|67|INTC-US|Intel Corp (All Sessions)|11|48|134.4|40|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|-97|-271.6|100|PFE-US|Pfizer Inc (All Sessions)|0|28|78.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|58.8|50|V-US|Visa Inc (All Sessions)|0|44|123.2|50|VZ-US|Verizon Communications Inc (All Sessions)|0|-1|-2.8|50
1688143502|2023-06-30 16:45:02|1688143564|US500|US500|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|55|159.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|98|284.2|44|FB-US|Meta Platforms Inc (All Sessions)|19|82|237.8|43|JPM-US|JPMorgan Chase & Co (All Sessions)|15|49|142.1|67|OXY-US|Occidental Petroleum Corp|11|41|118.9|80|DIS-US|Walt Disney Co (All Sessions)|0|0|0|100|NKE-US|NIKE Inc (All Sessions)|0|-94|-272.6|100|PFE-US|Pfizer Inc (All Sessions)|0|27|78.3|50|SAI-US|Leidos Holdings Inc|0|29|84.1|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|21|60.9|50
1688143502|2023-06-30 16:45:02|1688143572|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|53|159|59|MU-US|Micron Technology Inc (All Sessions)|89|-42|-126|38|AMZN-US|Amazon.com Inc (All Sessions)|78|64|192|39|MSFT-US|Microsoft Corp (All Sessions)|33|57|171|45|NFLX-US|Netflix Inc (All Sessions)|26|99|297|44|FB-US|Meta Platforms Inc (All Sessions)|19|79|237|43|INTC-US|Intel Corp (All Sessions)|11|45|135|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|39|117|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|23|69|100|COST-US|Costco Wholesale Corp|0|35|105|100
1688143802|2023-06-30 16:50:02|1688143815|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|100|130|50
1688143802|2023-06-30 16:50:02|1688143860|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|61|164.7|60|MSFT-US|Microsoft Corp (All Sessions)|35|66|178.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|53|143.1|57|INTC-US|Intel Corp (All Sessions)|13|51|137.7|40|BA-US|Boeing Co (All Sessions)|0|18|48.6|50|DIS-US|Walt Disney Co (All Sessions)|0|3|8.1|100|NKE-US|NIKE Inc (All Sessions)|0|-100|-270|100|PFE-US|Pfizer Inc (All Sessions)|0|37|99.9|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|25|67.5|50|V-US|Visa Inc (All Sessions)|0|46|124.2|50
1688143802|2023-06-30 16:50:02|1688143867|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|55|165|58|AMD-US|Advanced Micro Devices Inc (All Sessions)|63|97|291|35|FB-US|Meta Platforms Inc (All Sessions)|25|81|243|38|JPM-US|JPMorgan Chase & Co (All Sessions)|21|47|141|57|OXY-US|Occidental Petroleum Corp|8|44|132|100|BA-US|Boeing Co (All Sessions)|0|16|48|50|DIS-US|Walt Disney Co (All Sessions)|0|3|9|100|NKE-US|NIKE Inc (All Sessions)|0|-90|-270|100|PFE-US|Pfizer Inc (All Sessions)|0|33|99|50|SAI-US|Leidos Holdings Inc|0|32|96|50
1688143802|2023-06-30 16:50:02|1688143874|USTECH|USTECH|10|3.2|MU-US|Micron Technology Inc (All Sessions)|100|-39|-124.8|41|AAPL-US|Apple Inc (All Sessions)|96|52|166.4|58|AMZN-US|Amazon.com Inc (All Sessions)|80|60|192|41|MSFT-US|Microsoft Corp (All Sessions)|32|55|176|50|NFLX-US|Netflix Inc (All Sessions)|28|99|316.8|56|FB-US|Meta Platforms Inc (All Sessions)|24|76|243.2|38|INTC-US|Intel Corp (All Sessions)|12|43|137.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|8|39|124.8|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|26|83.2|100|COST-US|Costco Wholesale Corp|0|33|105.6|100
1688144102|2023-06-30 16:55:02|1688144117|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|100|130|50
1688144102|2023-06-30 16:55:02|1688144164|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|66|171.6|59|MSFT-US|Microsoft Corp (All Sessions)|30|70|182|50|JPM-US|JPMorgan Chase & Co (All Sessions)|22|57|148.2|63|INTC-US|Intel Corp (All Sessions)|11|57|148.2|40|DIS-US|Walt Disney Co (All Sessions)|7|7|18.2|75|JNJ-US|Johnson & Johnson (All Sessions)|7|27|70.2|50|BA-US|Boeing Co (All Sessions)|0|13|33.8|50|NKE-US|NIKE Inc (All Sessions)|0|-97|-252.2|100|PFE-US|Pfizer Inc (All Sessions)|0|38|98.8|50|UNH-US|UnitedHealth Group Inc (All Sessions)|0|30|78|0
1688144102|2023-06-30 16:55:02|1688144170|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|55|170.5|59|AMD-US|Advanced Micro Devices Inc (All Sessions)|59|97|300.7|33|FB-US|Meta Platforms Inc (All Sessions)|37|81|251.1|42|JPM-US|JPMorgan Chase & Co (All Sessions)|22|48|148.8|63|DIS-US|Walt Disney Co (All Sessions)|7|5|15.5|75|JNJ-US|Johnson & Johnson (All Sessions)|7|23|71.3|50|OXY-US|Occidental Petroleum Corp|7|41|127.1|100|BA-US|Boeing Co (All Sessions)|0|11|34.1|50|NKE-US|NIKE Inc (All Sessions)|0|-81|-251.1|100|PFE-US|Pfizer Inc (All Sessions)|0|32|99.2|50
1688144102|2023-06-30 16:55:02|1688144178|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|55|170.5|59|AMZN-US|Amazon.com Inc (All Sessions)|81|62|192.2|38|MU-US|Micron Technology Inc (All Sessions)|67|-40|-124|45|FB-US|Meta Platforms Inc (All Sessions)|37|79|244.9|42|MSFT-US|Microsoft Corp (All Sessions)|30|58|179.8|50|NFLX-US|Netflix Inc (All Sessions)|30|98|303.8|50|INTC-US|Intel Corp (All Sessions)|11|48|148.8|40|GOOGL-US|Alphabet Inc - A (All Sessions)|7|40|124|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|7|25|77.5|100|WAG-US|Walgreens Boots Alliance|0|27|83.7|0
1688144402|2023-06-30 17:00:02|1688144422|FR40|FR40|1|1.3|EAD-FR|Airbus Group NV (FR)|100|100|130|50
1688144402|2023-06-30 17:00:02|1688144468|WALL|WALL|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|66|165|48|JPM-US|JPMorgan Chase & Co (All Sessions)|19|59|147.5|63|DIS-US|Walt Disney Co (All Sessions)|13|10|25|50|MSFT-US|Microsoft Corp (All Sessions)|10|72|180|60|INTC-US|Intel Corp (All Sessions)|6|62|155|25|JNJ-US|Johnson & Johnson (All Sessions)|6|27|67.5|50|PFE-US|Pfizer Inc (All Sessions)|3|42|105|33|BA-US|Boeing Co (All Sessions)|0|10|25|50|NKE-US|NIKE Inc (All Sessions)|0|-96|-240|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|29|72.5|0
1688144402|2023-06-30 17:00:02|1688144474|US500|US500|10|3|AAPL-US|Apple Inc (All Sessions)|100|55|165|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|98|294|33|FB-US|Meta Platforms Inc (All Sessions)|29|80|240|45|JPM-US|JPMorgan Chase & Co (All Sessions)|19|48|144|63|DIS-US|Walt Disney Co (All Sessions)|13|8|24|50|JNJ-US|Johnson & Johnson (All Sessions)|6|23|69|50|OXY-US|Occidental Petroleum Corp|6|44|132|100|PFE-US|Pfizer Inc (All Sessions)|3|35|105|33|BA-US|Boeing Co (All Sessions)|0|8|24|50|NKE-US|NIKE Inc (All Sessions)|0|-81|-243|100
1688144402|2023-06-30 17:00:02|1688144480|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|52|166.4|48|AMZN-US|Amazon.com Inc (All Sessions)|71|58|185.6|42|MU-US|Micron Technology Inc (All Sessions)|48|-40|-128|53|FB-US|Meta Platforms Inc (All Sessions)|29|75|240|45|NFLX-US|Netflix Inc (All Sessions)|23|100|320|56|MSFT-US|Microsoft Corp (All Sessions)|10|56|179.2|60|PYPLV-US|PayPal Holdings Inc (All Sessions)|10|26|83.2|80|INTC-US|Intel Corp (All Sessions)|6|48|153.6|25|GOOGL-US|Alphabet Inc - A (All Sessions)|3|40|128|0|COST-US|Costco Wholesale Corp|0|33|105.6|100
1688144702|2023-06-30 17:05:02|1688144765|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|92|165.6|50|JPM-US|JPMorgan Chase & Co (All Sessions)|21|79|142.2|71|MSFT-US|Microsoft Corp (All Sessions)|21|100|180|57|DIS-US|Walt Disney Co (All Sessions)|14|17|30.6|40|INTC-US|Intel Corp (All Sessions)|10|89|160.2|25|JNJ-US|Johnson & Johnson (All Sessions)|10|39|70.2|50|PFE-US|Pfizer Inc (All Sessions)|7|51|91.8|33|BA-US|Boeing Co (All Sessions)|3|15|27|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|41|73.8|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|100.8|0
1688144702|2023-06-30 17:05:02|1688144769|US500|US500|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|59|165.2|50|AMD-US|Advanced Micro Devices Inc (All Sessions)|39|98|274.4|31|FB-US|Meta Platforms Inc (All Sessions)|29|82|229.6|40|JPM-US|JPMorgan Chase & Co (All Sessions)|18|51|142.8|71|DIS-US|Walt Disney Co (All Sessions)|11|11|30.8|40|JNJ-US|Johnson & Johnson (All Sessions)|7|25|70|50|OXY-US|Occidental Petroleum Corp|4|46|128.8|100|PFE-US|Pfizer Inc (All Sessions)|4|33|92.4|33|BA-US|Boeing Co (All Sessions)|0|10|28|50|EL-US|Estee Lauder Cos Inc|0|79|221.2|100
1688144702|2023-06-30 17:05:02|1688144775|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|53|164.3|50|AMZN-US|Amazon.com Inc (All Sessions)|71|58|179.8|32|MU-US|Micron Technology Inc (All Sessions)|46|-39|-120.9|47|NFLX-US|Netflix Inc (All Sessions)|32|98|303.8|55|FB-US|Meta Platforms Inc (All Sessions)|25|74|229.4|33|MSFT-US|Microsoft Corp (All Sessions)|18|58|179.8|57|GOOGL-US|Alphabet Inc - A (All Sessions)|7|39|120.9|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|26|80.6|67|COST-US|Costco Wholesale Corp|0|33|102.3|100|WAG-US|Walgreens Boots Alliance|0|22|68.2|0
1688145002|2023-06-30 17:10:02|1688145056|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|90|171|50|JPM-US|JPMorgan Chase & Co (All Sessions)|21|73|138.7|71|MSFT-US|Microsoft Corp (All Sessions)|21|98|186.2|57|DIS-US|Walt Disney Co (All Sessions)|14|18|34.2|40|INTC-US|Intel Corp (All Sessions)|10|89|169.1|25|JNJ-US|Johnson & Johnson (All Sessions)|10|43|81.7|50|PFE-US|Pfizer Inc (All Sessions)|7|58|110.2|33|BA-US|Boeing Co (All Sessions)|3|15|28.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|3|39|74.1|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|47|89.3|0
1688145002|2023-06-30 17:10:02|1688145068|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|48|172.8|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|44|79|284.4|31|FB-US|Meta Platforms Inc (All Sessions)|28|63|226.8|33|DIS-US|Walt Disney Co (All Sessions)|20|9|32.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|20|39|140.4|71|JNJ-US|Johnson & Johnson (All Sessions)|8|23|82.8|50|PLL-US|Pall Corp|4|98|352.8|33|BA-US|Boeing Co (All Sessions)|0|8|28.8|50|EL-US|Estee Lauder Cos Inc|0|61|219.6|100|OXY-US|Occidental Petroleum Corp|0|38|136.8|100
1688145002|2023-06-30 17:10:02|1688145073|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|55|170.5|50|MU-US|Micron Technology Inc (All Sessions)|81|-37|-114.7|52|AMZN-US|Amazon.com Inc (All Sessions)|73|58|179.8|33|NFLX-US|Netflix Inc (All Sessions)|35|98|303.8|55|FB-US|Meta Platforms Inc (All Sessions)|27|73|226.3|33|MSFT-US|Microsoft Corp (All Sessions)|15|60|186|50|GOOGL-US|Alphabet Inc - A (All Sessions)|4|42|130.2|33|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|29|89.9|67|COST-US|Costco Wholesale Corp|0|34|105.4|100|WAG-US|Walgreens Boots Alliance|0|25|77.5|0
1688145302|2023-06-30 17:15:02|1688145481|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|54|DIS-US|Walt Disney Co (All Sessions)|24|19|34.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|24|76|136.8|71|MSFT-US|Microsoft Corp (All Sessions)|20|98|176.4|50|JNJ-US|Johnson & Johnson (All Sessions)|12|51|91.8|50|BA-US|Boeing Co (All Sessions)|4|12|21.6|50|PFE-US|Pfizer Inc (All Sessions)|4|68|122.4|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|44|79.2|0|CSCO-US|Cisco Systems Inc (All Sessions)|0|54|97.2|0|CVX-US|Chevron Corp (All Sessions)|0|56|100.8|0
1688145302|2023-06-30 17:15:02|1688145505|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|49|176.4|54|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|80|288|33|FB-US|Meta Platforms Inc (All Sessions)|29|59|212.4|33|DIS-US|Walt Disney Co (All Sessions)|21|10|36|43|JPM-US|JPMorgan Chase & Co (All Sessions)|21|39|140.4|71|JNJ-US|Johnson & Johnson (All Sessions)|8|26|93.6|50|PLL-US|Pall Corp|4|99|356.4|33|BA-US|Boeing Co (All Sessions)|0|5|18|50|EL-US|Estee Lauder Cos Inc|0|64|230.4|100|PFE-US|Pfizer Inc (All Sessions)|0|33|118.8|50
1688145302|2023-06-30 17:15:02|1688145511|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|55|176|52|AMZN-US|Amazon.com Inc (All Sessions)|91|55|176|43|MU-US|Micron Technology Inc (All Sessions)|83|-33|-105.6|52|FB-US|Meta Platforms Inc (All Sessions)|30|66|211.2|33|NFLX-US|Netflix Inc (All Sessions)|30|99|316.8|44|GOOGL-US|Alphabet Inc - A (All Sessions)|26|37|118.4|13|MSFT-US|Microsoft Corp (All Sessions)|17|54|172.8|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|27|86.4|67|COST-US|Costco Wholesale Corp|0|33|105.6|100|WAG-US|Walgreens Boots Alliance|0|22|70.4|0
1688145602|2023-06-30 17:20:02|1688145660|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|97|174.6|52|MSFT-US|Microsoft Corp (All Sessions)|29|94|169.2|63|DIS-US|Walt Disney Co (All Sessions)|25|22|39.6|43|JPM-US|JPMorgan Chase & Co (All Sessions)|25|81|145.8|71|JNJ-US|Johnson & Johnson (All Sessions)|13|53|95.4|50|BA-US|Boeing Co (All Sessions)|4|10|18|50|PFE-US|Pfizer Inc (All Sessions)|4|69|124.2|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|47|84.6|0|VZ-US|Verizon Communications Inc (All Sessions)|4|11|19.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|56|100.8|0
1688145602|2023-06-30 17:20:02|1688145666|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|50|175|52|AMD-US|Advanced Micro Devices Inc (All Sessions)|48|82|287|38|FB-US|Meta Platforms Inc (All Sessions)|30|63|220.5|33|DIS-US|Walt Disney Co (All Sessions)|22|11|38.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|22|42|147|71|JNJ-US|Johnson & Johnson (All Sessions)|9|27|94.5|50|PLL-US|Pall Corp|4|100|350|33|BA-US|Boeing Co (All Sessions)|0|5|17.5|50|EL-US|Estee Lauder Cos Inc|0|67|234.5|100|PFE-US|Pfizer Inc (All Sessions)|0|35|122.5|50
1688145602|2023-06-30 17:20:02|1688145673|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|55|176|52|AMZN-US|Amazon.com Inc (All Sessions)|88|56|179.2|41|MU-US|Micron Technology Inc (All Sessions)|83|-27|-86.4|52|NFLX-US|Netflix Inc (All Sessions)|33|98|313.6|44|FB-US|Meta Platforms Inc (All Sessions)|29|68|217.6|38|GOOGL-US|Alphabet Inc - A (All Sessions)|29|37|118.4|13|MSFT-US|Microsoft Corp (All Sessions)|29|53|169.6|63|COST-US|Costco Wholesale Corp|4|32|102.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|4|25|80|50|ADBE-US|Adobe Systems Inc|0|47|150.4|100
1688145902|2023-06-30 17:25:02|1688145967|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|98|176.4|46|MSFT-US|Microsoft Corp (All Sessions)|32|91|163.8|56|DIS-US|Walt Disney Co (All Sessions)|24|14|25.2|43|JNJ-US|Johnson & Johnson (All Sessions)|12|55|99|50|JPM-US|JPMorgan Chase & Co (All Sessions)|12|83|149.4|50|BA-US|Boeing Co (All Sessions)|4|8|14.4|50|PFE-US|Pfizer Inc (All Sessions)|4|72|129.6|50|UNH-US|UnitedHealth Group Inc (All Sessions)|4|49|88.2|0|VZ-US|Verizon Communications Inc (All Sessions)|4|11|19.8|50|CSCO-US|Cisco Systems Inc (All Sessions)|0|55|99|0
1688145902|2023-06-30 17:25:02|1688146091|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|49|176.4|48|AMD-US|Advanced Micro Devices Inc (All Sessions)|40|76|273.6|42|FB-US|Meta Platforms Inc (All Sessions)|24|61|219.6|38|DIS-US|Walt Disney Co (All Sessions)|20|6|21.6|43|JNJ-US|Johnson & Johnson (All Sessions)|8|28|100.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|8|42|151.2|50|PLL-US|Pall Corp|4|98|352.8|33|BA-US|Boeing Co (All Sessions)|0|2|7.2|50|BAC-US|Bank of America Corp (All Sessions)|0|21|75.6|100|EL-US|Estee Lauder Cos Inc|0|64|230.4|100
1688145902|2023-06-30 17:25:02|1688146098|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|42|176.4|48|MU-US|Micron Technology Inc (All Sessions)|72|-23|-96.6|50|AMZN-US|Amazon.com Inc (All Sessions)|60|43|180.6|41|GOOGL-US|Alphabet Inc - A (All Sessions)|32|27|113.4|10|NFLX-US|Netflix Inc (All Sessions)|32|73|306.6|40|MSFT-US|Microsoft Corp (All Sessions)|28|39|163.8|56|FB-US|Meta Platforms Inc (All Sessions)|24|52|218.4|38|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|100|420|0|COST-US|Costco Wholesale Corp|0|22|92.4|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|79.8|50
1688146202|2023-06-30 17:30:02|1688146247|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|99|178.2|44|DIS-US|Walt Disney Co (All Sessions)|25|18|32.4|43|MSFT-US|Microsoft Corp (All Sessions)|25|95|171|57|JPM-US|JPMorgan Chase & Co (All Sessions)|21|85|153|33|JNJ-US|Johnson & Johnson (All Sessions)|13|57|102.6|50|BA-US|Boeing Co (All Sessions)|4|6|10.8|50|VZ-US|Verizon Communications Inc (All Sessions)|4|13|23.4|50|CVX-US|Chevron Corp (All Sessions)|0|52|93.6|0|MMM-US|3M Co (All Sessions)|0|33|59.4|100|PFE-US|Pfizer Inc (All Sessions)|0|78|140.4|0
1688146202|2023-06-30 17:30:02|1688146258|US500|US500|10|3.6|AAPL-US|Apple Inc (All Sessions)|100|50|180|46|AMD-US|Advanced Micro Devices Inc (All Sessions)|42|78|280.8|42|DIS-US|Walt Disney Co (All Sessions)|21|10|36|43|FB-US|Meta Platforms Inc (All Sessions)|21|59|212.4|43|JPM-US|JPMorgan Chase & Co (All Sessions)|17|43|154.8|33|JNJ-US|Johnson & Johnson (All Sessions)|8|29|104.4|50|PLL-US|Pall Corp|4|98|352.8|33|BA-US|Boeing Co (All Sessions)|0|4|14.4|50|BAC-US|Bank of America Corp (All Sessions)|0|22|79.2|100|EL-US|Estee Lauder Cos Inc|0|64|230.4|100
1688146202|2023-06-30 17:30:02|1688146265|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|42|180.6|44|MU-US|Micron Technology Inc (All Sessions)|74|-26|-111.8|53|AMZN-US|Amazon.com Inc (All Sessions)|35|43|184.9|70|NFLX-US|Netflix Inc (All Sessions)|35|72|309.6|40|GOOGL-US|Alphabet Inc - A (All Sessions)|26|28|120.4|13|FB-US|Meta Platforms Inc (All Sessions)|22|49|210.7|43|MSFT-US|Microsoft Corp (All Sessions)|22|40|172|57|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|100|430|0|COST-US|Costco Wholesale Corp|0|24|103.2|100|LRCX-US|Lam Research Corp|0|20|86|0
1688146502|2023-06-30 17:35:02|1688146549|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|100|180|36|MSFT-US|Microsoft Corp (All Sessions)|22|96|172.8|50|DIS-US|Walt Disney Co (All Sessions)|19|29|52.2|43|JPM-US|JPMorgan Chase & Co (All Sessions)|16|88|158.4|33|JNJ-US|Johnson & Johnson (All Sessions)|9|55|99|50|BA-US|Boeing Co (All Sessions)|3|10|18|50|VZ-US|Verizon Communications Inc (All Sessions)|3|14|25.2|50|CVX-US|Chevron Corp (All Sessions)|0|51|91.8|0|MMM-US|3M Co (All Sessions)|0|36|64.8|100|PFE-US|Pfizer Inc (All Sessions)|0|68|122.4|0
1688146502|2023-06-30 17:35:02|1688146554|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|51|178.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|26|82|287|40|FB-US|Meta Platforms Inc (All Sessions)|23|64|224|44|DIS-US|Walt Disney Co (All Sessions)|16|15|52.5|43|JPM-US|JPMorgan Chase & Co (All Sessions)|13|45|157.5|33|JNJ-US|Johnson & Johnson (All Sessions)|6|28|98|50|PLL-US|Pall Corp|6|98|343|25|BA-US|Boeing Co (All Sessions)|0|5|17.5|50|BAC-US|Bank of America Corp (All Sessions)|0|25|87.5|100|EL-US|Estee Lauder Cos Inc|0|65|227.5|100
1688146502|2023-06-30 17:35:02|1688146559|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|42|180.6|36|MU-US|Micron Technology Inc (All Sessions)|55|-22|-94.6|53|NFLX-US|Netflix Inc (All Sessions)|29|74|318.2|45|AMZN-US|Amazon.com Inc (All Sessions)|26|43|184.9|70|FB-US|Meta Platforms Inc (All Sessions)|23|52|223.6|44|GOOGL-US|Alphabet Inc - A (All Sessions)|23|28|120.4|11|MSFT-US|Microsoft Corp (All Sessions)|19|40|172|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|100|430|0|COST-US|Costco Wholesale Corp|0|23|98.9|100|LRCX-US|Lam Research Corp|0|23|98.9|0
1688146802|2023-06-30 17:40:02|1688146980|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|99|178.2|36|MSFT-US|Microsoft Corp (All Sessions)|22|94|169.2|50|DIS-US|Walt Disney Co (All Sessions)|16|26|46.8|33|JPM-US|JPMorgan Chase & Co (All Sessions)|16|87|156.6|17|JNJ-US|Johnson & Johnson (All Sessions)|9|53|95.4|50|BA-US|Boeing Co (All Sessions)|3|4|7.2|50|CVX-US|Chevron Corp (All Sessions)|0|49|88.2|0|MMM-US|3M Co (All Sessions)|0|32|57.6|100|PFE-US|Pfizer Inc (All Sessions)|0|60|108|0|PG-US|Procter & Gamble Co (All Sessions)|0|86|154.8|0
1688146802|2023-06-30 17:40:02|1688146986|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|97|291|46|AAPL-US|Apple Inc (All Sessions)|83|59|177|36|FB-US|Meta Platforms Inc (All Sessions)|33|75|225|20|A-US|Agilent Technologies Inc|17|53|159|67|CVX-US|Chevron Corp (All Sessions)|8|29|87|0|JNJ-US|Johnson & Johnson (All Sessions)|8|32|96|50|PFE-US|Pfizer Inc (All Sessions)|8|36|108|50|DIS-US|Walt Disney Co (All Sessions)|0|15|45|0|HD-US|Home Depot Inc (All Sessions)|0|23|69|100|NKE-US|NIKE Inc (All Sessions)|0|-90|-270|100
1688146802|2023-06-30 17:40:02|1688146992|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|40|180|34|MU-US|Micron Technology Inc (All Sessions)|37|-27|-121.5|62|NFLX-US|Netflix Inc (All Sessions)|37|69|310.5|46|GOOGL-US|Alphabet Inc - A (All Sessions)|30|24|108|9|AMZN-US|Amazon.com Inc (All Sessions)|23|40|180|67|FB-US|Meta Platforms Inc (All Sessions)|20|50|225|50|MSFT-US|Microsoft Corp (All Sessions)|20|38|171|50|INTC-US|Intel Corp (All Sessions)|3|36|162|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|99|445.5|0|COST-US|Costco Wholesale Corp|0|21|94.5|100
1688147102|2023-06-30 17:45:02|1688147166|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|99|178.2|30|MSFT-US|Microsoft Corp (All Sessions)|22|94|169.2|50|DIS-US|Walt Disney Co (All Sessions)|16|29|52.2|33|JPM-US|JPMorgan Chase & Co (All Sessions)|13|92|165.6|20|JNJ-US|Johnson & Johnson (All Sessions)|9|56|100.8|50|INTC-US|Intel Corp (All Sessions)|6|81|145.8|0|BA-US|Boeing Co (All Sessions)|3|6|10.8|50|CVX-US|Chevron Corp (All Sessions)|0|48|86.4|0|MMM-US|3M Co (All Sessions)|0|34|61.2|100|PFE-US|Pfizer Inc (All Sessions)|0|68|122.4|0
1688147102|2023-06-30 17:45:02|1688147171|US500|US500|10|3|AMD-US|Advanced Micro Devices Inc (All Sessions)|100|99|297|46|AAPL-US|Apple Inc (All Sessions)|83|60|180|36|FB-US|Meta Platforms Inc (All Sessions)|33|78|234|20|A-US|Agilent Technologies Inc|17|54|162|67|CVX-US|Chevron Corp (All Sessions)|8|29|87|0|JNJ-US|Johnson & Johnson (All Sessions)|8|34|102|50|PFE-US|Pfizer Inc (All Sessions)|8|41|123|50|DIS-US|Walt Disney Co (All Sessions)|0|17|51|0|HD-US|Home Depot Inc (All Sessions)|0|25|75|100|NKE-US|NIKE Inc (All Sessions)|0|-90|-270|100
1688147102|2023-06-30 17:45:02|1688147178|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|40|180|30|MU-US|Micron Technology Inc (All Sessions)|39|-31|-139.5|64|AMZN-US|Amazon.com Inc (All Sessions)|32|41|184.5|50|GOOGL-US|Alphabet Inc - A (All Sessions)|29|24|108|9|NFLX-US|Netflix Inc (All Sessions)|29|71|319.5|36|FB-US|Meta Platforms Inc (All Sessions)|23|52|234|56|MSFT-US|Microsoft Corp (All Sessions)|19|38|171|50|INTC-US|Intel Corp (All Sessions)|3|32|144|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|98|441|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|18|81|50
1688147402|2023-06-30 17:50:02|1688147447|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|96|182.4|30|MSFT-US|Microsoft Corp (All Sessions)|19|95|180.5|43|DIS-US|Walt Disney Co (All Sessions)|16|28|53.2|33|JNJ-US|Johnson & Johnson (All Sessions)|9|55|104.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|9|87|165.3|25|INTC-US|Intel Corp (All Sessions)|6|80|152|0|BA-US|Boeing Co (All Sessions)|0|15|28.5|100|MMM-US|3M Co (All Sessions)|0|29|55.1|100|PFE-US|Pfizer Inc (All Sessions)|0|67|127.3|0|PG-US|Procter & Gamble Co (All Sessions)|0|86|163.4|0
1688147402|2023-06-30 17:50:02|1688147452|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|52|182|29|FB-US|Meta Platforms Inc (All Sessions)|19|68|238|63|AMD-US|Advanced Micro Devices Inc (All Sessions)|13|83|290.5|33|DIS-US|Walt Disney Co (All Sessions)|13|15|52.5|33|PLL-US|Pall Corp|9|99|346.5|20|JNJ-US|Johnson & Johnson (All Sessions)|6|29|101.5|50|JPM-US|JPMorgan Chase & Co (All Sessions)|6|47|164.5|25|BAC-US|Bank of America Corp (All Sessions)|0|28|98|100|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|38|133|100|EL-US|Estee Lauder Cos Inc|0|64|224|100
1688147402|2023-06-30 17:50:02|1688147457|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|40|180|29|MU-US|Micron Technology Inc (All Sessions)|41|-26|-117|67|AMZN-US|Amazon.com Inc (All Sessions)|34|43|193.5|54|GOOGL-US|Alphabet Inc - A (All Sessions)|34|24|108|23|NFLX-US|Netflix Inc (All Sessions)|25|71|319.5|30|FB-US|Meta Platforms Inc (All Sessions)|19|53|238.5|63|MSFT-US|Microsoft Corp (All Sessions)|16|40|180|43|INTC-US|Intel Corp (All Sessions)|3|33|148.5|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|99|445.5|0|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|19|85.5|50
1688147704|2023-06-30 17:55:04|1688147745|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|96|182.4|24|MSFT-US|Microsoft Corp (All Sessions)|25|91|172.9|50|DIS-US|Walt Disney Co (All Sessions)|14|26|49.4|40|JPM-US|JPMorgan Chase & Co (All Sessions)|11|87|165.3|25|INTC-US|Intel Corp (All Sessions)|7|75|142.5|0|BA-US|Boeing Co (All Sessions)|0|12|22.8|100|MMM-US|3M Co (All Sessions)|0|35|66.5|100|PFE-US|Pfizer Inc (All Sessions)|0|61|115.9|0|PG-US|Procter & Gamble Co (All Sessions)|0|85|161.5|0|VZ-US|Verizon Communications Inc (All Sessions)|0|12|22.8|100
1688147704|2023-06-30 17:55:04|1688147750|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|54|183.6|24|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|90|306|33|DIS-US|Walt Disney Co (All Sessions)|14|14|47.6|40|FB-US|Meta Platforms Inc (All Sessions)|11|68|231.2|75|JPM-US|JPMorgan Chase & Co (All Sessions)|11|48|163.2|25|PLL-US|Pall Corp|11|99|336.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|39|132.6|100|EL-US|Estee Lauder Cos Inc|7|65|221|100|BAC-US|Bank of America Corp (All Sessions)|4|27|91.8|100|AA-US|Alcoa Inc (All Sessions)|0|-12|-40.8|100
1688147704|2023-06-30 17:55:04|1688147755|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|42|184.8|24|MU-US|Micron Technology Inc (All Sessions)|59|-28|-123.2|61|GOOGL-US|Alphabet Inc - A (All Sessions)|44|23|101.2|29|AMZN-US|Amazon.com Inc (All Sessions)|30|41|180.4|60|NFLX-US|Netflix Inc (All Sessions)|26|73|321.2|33|MSFT-US|Microsoft Corp (All Sessions)|22|39|171.6|50|FB-US|Meta Platforms Inc (All Sessions)|7|53|233.2|75|INTC-US|Intel Corp (All Sessions)|4|30|132|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|4|100|440|0|COST-US|Costco Wholesale Corp|0|21|92.4|100
1688148004|2023-06-30 18:00:04|1688148012|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688148004|2023-06-30 18:00:04|1688148062|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|96|182.4|23|MSFT-US|Microsoft Corp (All Sessions)|27|91|172.9|56|DIS-US|Walt Disney Co (All Sessions)|7|31|58.9|67|INTC-US|Intel Corp (All Sessions)|7|69|131.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|7|85|161.5|0|BA-US|Boeing Co (All Sessions)|0|11|20.9|100|GE-US|General Electric Co (All Sessions)|0|93|176.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|24|45.6|0|MMM-US|3M Co (All Sessions)|0|29|55.1|100|PG-US|Procter & Gamble Co (All Sessions)|0|87|165.3|0
1688148004|2023-06-30 18:00:04|1688148067|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|54|183.6|23|AMD-US|Advanced Micro Devices Inc (All Sessions)|17|89|302.6|33|FB-US|Meta Platforms Inc (All Sessions)|10|69|234.6|75|PLL-US|Pall Corp|10|98|333.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|7|39|132.6|100|DIS-US|Walt Disney Co (All Sessions)|7|17|57.8|67|EL-US|Estee Lauder Cos Inc|7|63|214.2|100|JPM-US|JPMorgan Chase & Co (All Sessions)|7|47|159.8|0|BAC-US|Bank of America Corp (All Sessions)|3|28|95.2|100|AA-US|Alcoa Inc (All Sessions)|0|-12|-40.8|100
1688148004|2023-06-30 18:00:04|1688148074|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|43|184.9|23|MU-US|Micron Technology Inc (All Sessions)|53|-29|-124.7|59|GOOGL-US|Alphabet Inc - A (All Sessions)|47|24|103.2|27|AMZN-US|Amazon.com Inc (All Sessions)|27|41|176.3|56|MSFT-US|Microsoft Corp (All Sessions)|27|40|172|56|NFLX-US|Netflix Inc (All Sessions)|23|71|305.3|50|FB-US|Meta Platforms Inc (All Sessions)|10|55|236.5|75|INTC-US|Intel Corp (All Sessions)|7|31|133.3|0|NCLH-US|Norwegian Cruise Line Holdings Ltd|7|98|421.4|0|AMGN-US|Amgen Inc|0|6|25.8|100
1688148302|2023-06-30 18:05:02|1688148308|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688148302|2023-06-30 18:05:02|1688148355|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|98|186.2|20|MSFT-US|Microsoft Corp (All Sessions)|15|92|174.8|57|DIS-US|Walt Disney Co (All Sessions)|5|32|60.8|67|INTC-US|Intel Corp (All Sessions)|5|77|146.3|0|JPM-US|JPMorgan Chase & Co (All Sessions)|5|84|159.6|0|BA-US|Boeing Co (All Sessions)|0|12|22.8|100|GE-US|General Electric Co (All Sessions)|0|93|176.7|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|43.7|0|MMM-US|3M Co (All Sessions)|0|27|51.3|100|PFE-US|Pfizer Inc (All Sessions)|0|77|146.3|0
1688148302|2023-06-30 18:05:02|1688148361|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|53|185.5|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|15|87|304.5|29|PLL-US|Pall Corp|8|98|343|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|5|39|136.5|100|DIS-US|Walt Disney Co (All Sessions)|5|17|59.5|67|FB-US|Meta Platforms Inc (All Sessions)|5|68|238|67|JPM-US|JPMorgan Chase & Co (All Sessions)|5|46|161|0|BAC-US|Bank of America Corp (All Sessions)|3|23|80.5|100|AA-US|Alcoa Inc (All Sessions)|0|-10|-35|100|ADM-US|Archer-Daniels-Midland Co|0|34|119|100
1688148302|2023-06-30 18:05:02|1688148368|USTECH|USTECH|10|4.5|AAPL-US|Apple Inc (All Sessions)|100|41|184.5|20|MU-US|Micron Technology Inc (All Sessions)|40|-24|-108|59|GOOGL-US|Alphabet Inc - A (All Sessions)|33|25|112.5|21|AMZN-US|Amazon.com Inc (All Sessions)|18|39|175.5|63|MSFT-US|Microsoft Corp (All Sessions)|15|38|171|57|NFLX-US|Netflix Inc (All Sessions)|13|65|292.5|50|NCLH-US|Norwegian Cruise Line Holdings Ltd|8|98|441|0|FB-US|Meta Platforms Inc (All Sessions)|5|53|238.5|67|INTC-US|Intel Corp (All Sessions)|5|33|148.5|0|AMGN-US|Amgen Inc|0|8|36|100
1688148601|2023-06-30 18:10:01|1688148660|WALL|WALL|10|1.8|AAPL-US|Apple Inc (All Sessions)|100|100|180|13|MSFT-US|Microsoft Corp (All Sessions)|11|91|163.8|71|INTC-US|Intel Corp (All Sessions)|4|74|133.2|0|JPM-US|JPMorgan Chase & Co (All Sessions)|4|87|156.6|0|BA-US|Boeing Co (All Sessions)|0|9|16.2|100|DIS-US|Walt Disney Co (All Sessions)|0|29|52.2|100|GE-US|General Electric Co (All Sessions)|0|92|165.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|25|45|0|MMM-US|3M Co (All Sessions)|0|31|55.8|100|PFE-US|Pfizer Inc (All Sessions)|0|81|145.8|0
1688148601|2023-06-30 18:10:01|1688148667|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|52|182|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|83|290.5|29|FB-US|Meta Platforms Inc (All Sessions)|11|63|220.5|43|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|6|39|136.5|75|JPM-US|JPMorgan Chase & Co (All Sessions)|4|45|157.5|0|BAC-US|Bank of America Corp (All Sessions)|2|21|73.5|100|LLY-US|Eli Lilly & Co|2|29|101.5|0|PLL-US|Pall Corp|2|98|343|0|AA-US|Alcoa Inc (All Sessions)|0|-3|-10.5|100|ADM-US|Archer-Daniels-Midland Co|0|37|129.5|100
1688148601|2023-06-30 18:10:01|1688148675|USTECH|USTECH|10|4.3|AAPL-US|Apple Inc (All Sessions)|100|42|180.6|13|GOOGL-US|Alphabet Inc - A (All Sessions)|24|22|94.6|21|MU-US|Micron Technology Inc (All Sessions)|15|-29|-124.7|56|AMZN-US|Amazon.com Inc (All Sessions)|13|40|172|63|FB-US|Meta Platforms Inc (All Sessions)|11|52|223.6|43|MSFT-US|Microsoft Corp (All Sessions)|11|38|163.4|71|NFLX-US|Netflix Inc (All Sessions)|11|65|279.5|71|NCLH-US|Norwegian Cruise Line Holdings Ltd|6|100|430|0|INTC-US|Intel Corp (All Sessions)|4|32|137.6|0|AAL-US|American Airlines Group Inc|0|38|163.4|100
1688148904|2023-06-30 18:15:04|1688148911|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688148904|2023-06-30 18:15:04|1688148965|WALL|WALL|10|1.9|AAPL-US|Apple Inc (All Sessions)|100|95|180.5|13|MSFT-US|Microsoft Corp (All Sessions)|10|88|167.2|71|INTC-US|Intel Corp (All Sessions)|5|74|140.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|80|152|0|BA-US|Boeing Co (All Sessions)|2|8|15.2|100|DIS-US|Walt Disney Co (All Sessions)|0|32|60.8|100|GE-US|General Electric Co (All Sessions)|0|96|182.4|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|23|43.7|0|MMM-US|3M Co (All Sessions)|0|33|62.7|100|PFE-US|Pfizer Inc (All Sessions)|0|72|136.8|0
1688148904|2023-06-30 18:15:04|1688148971|US500|US500|9|3|AAPL-US|Apple Inc (All Sessions)|100|60|180|53|AMD-US|Advanced Micro Devices Inc (All Sessions)|36|99|297|50|FB-US|Meta Platforms Inc (All Sessions)|7|78|234|0|COF-US|Capital One Financial Corp|0|25|75|100|HD-US|Home Depot Inc (All Sessions)|0|31|93|100|MCD-US|McDonald's Corp (All Sessions)|0|38|114|0|SLM-US|SLM Corp|0|-5|-15|100|UNH-US|UnitedHealth Group Inc (All Sessions)|0|39|117|0|XOM-US|Exxon Mobil Corp (All Sessions)|0|35|105|0
1688148904|2023-06-30 18:15:04|1688148979|USTECH|USTECH|10|3|NFLX-US|Netflix Inc (All Sessions)|100|100|300|44|AAPL-US|Apple Inc (All Sessions)|58|60|180|53|AMZN-US|Amazon.com Inc (All Sessions)|33|59|177|44|CSCO-US|Cisco Systems Inc (All Sessions)|33|40|120|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|13|33|99|50|GOOGL-US|Alphabet Inc - A (All Sessions)|8|34|102|33|FB-US|Meta Platforms Inc (All Sessions)|4|78|234|0|MSFT-US|Microsoft Corp (All Sessions)|4|57|171|0|MU-US|Micron Technology Inc (All Sessions)|4|-43|-129|50|COST-US|Costco Wholesale Corp|0|37|111|0
1688149204|2023-06-30 18:20:04|1688149209|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688149204|2023-06-30 18:20:04|1688149379|WALL|WALL|9|1.9|AAPL-US|Apple Inc (All Sessions)|100|92|174.8|9|MSFT-US|Microsoft Corp (All Sessions)|8|87|165.3|67|INTC-US|Intel Corp (All Sessions)|5|68|129.2|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|75|142.5|0|BA-US|Boeing Co (All Sessions)|2|6|11.4|100|DIS-US|Walt Disney Co (All Sessions)|0|33|62.7|100|GE-US|General Electric Co (All Sessions)|0|98|186.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|14|26.6|0|PFE-US|Pfizer Inc (All Sessions)|0|67|127.3|0
1688149204|2023-06-30 18:20:04|1688149385|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|51|173.4|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|85|289|29|FB-US|Meta Platforms Inc (All Sessions)|8|66|224.4|43|DVN-US|Devon Energy Corp|5|21|71.4|0|PLL-US|Pall Corp|5|99|336.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|41|139.4|67|JPM-US|JPMorgan Chase & Co (All Sessions)|2|42|142.8|0|BA-US|Boeing Co (All Sessions)|0|4|13.6|100|LLY-US|Eli Lilly & Co|0|26|88.4|0|OXY-US|Occidental Petroleum Corp|0|43|146.2|0
1688149204|2023-06-30 18:20:04|1688149391|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|40|176|9|MU-US|Micron Technology Inc (All Sessions)|15|-28|-123.2|55|GOOGL-US|Alphabet Inc - A (All Sessions)|14|22|96.8|40|AMZN-US|Amazon.com Inc (All Sessions)|12|41|180.4|56|NFLX-US|Netflix Inc (All Sessions)|12|69|303.6|78|FB-US|Meta Platforms Inc (All Sessions)|9|51|224.4|43|MSFT-US|Microsoft Corp (All Sessions)|8|38|167.2|67|INTC-US|Intel Corp (All Sessions)|5|30|132|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|98|431.2|0|AAL-US|American Airlines Group Inc|0|35|154|100
1688149501|2023-06-30 18:25:01|1688149507|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688149501|2023-06-30 18:25:01|1688149545|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|86|172|9|MSFT-US|Microsoft Corp (All Sessions)|8|83|166|67|INTC-US|Intel Corp (All Sessions)|5|64|128|25|JPM-US|JPMorgan Chase & Co (All Sessions)|3|69|138|0|BA-US|Boeing Co (All Sessions)|2|7|14|100|DIS-US|Walt Disney Co (All Sessions)|0|32|64|100|GE-US|General Electric Co (All Sessions)|0|98|196|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|11|22|0|PFE-US|Pfizer Inc (All Sessions)|0|66|132|0
1688149501|2023-06-30 18:25:01|1688149549|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|46|170.2|9|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|78|288.6|29|FB-US|Meta Platforms Inc (All Sessions)|7|62|229.4|43|DVN-US|Devon Energy Corp|4|19|70.3|0|PLL-US|Pall Corp|4|98|362.6|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|39|144.3|67|DIS-US|Walt Disney Co (All Sessions)|1|17|62.9|67|JPM-US|JPMorgan Chase & Co (All Sessions)|1|38|140.6|0|BA-US|Boeing Co (All Sessions)|0|4|14.8|100|LLY-US|Eli Lilly & Co|0|22|81.4|0
1688149501|2023-06-30 18:25:01|1688149554|USTECH|USTECH|10|4.4|AAPL-US|Apple Inc (All Sessions)|100|39|171.6|9|GOOGL-US|Alphabet Inc - A (All Sessions)|13|22|96.8|40|MU-US|Micron Technology Inc (All Sessions)|13|-28|-123.2|60|AMZN-US|Amazon.com Inc (All Sessions)|12|40|176|56|NFLX-US|Netflix Inc (All Sessions)|10|71|312.4|88|FB-US|Meta Platforms Inc (All Sessions)|9|52|228.8|43|MSFT-US|Microsoft Corp (All Sessions)|6|37|162.8|80|INTC-US|Intel Corp (All Sessions)|4|29|127.6|25|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|100|440|0|AAL-US|American Airlines Group Inc|0|36|158.4|100
1688149804|2023-06-30 18:30:04|1688149810|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688149804|2023-06-30 18:30:04|1688149966|WALL|WALL|9|2|AAPL-US|Apple Inc (All Sessions)|100|89|178|8|DIS-US|Walt Disney Co (All Sessions)|5|31|62|40|MSFT-US|Microsoft Corp (All Sessions)|5|84|168|80|INTC-US|Intel Corp (All Sessions)|4|63|126|25|BA-US|Boeing Co (All Sessions)|1|2|4|100|GE-US|General Electric Co (All Sessions)|0|97|194|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|30|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|66|132|0|PFE-US|Pfizer Inc (All Sessions)|0|64|128|0
1688149804|2023-06-30 18:30:04|1688149971|US500|US500|10|3.8|AAPL-US|Apple Inc (All Sessions)|100|47|178.6|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|74|281.2|20|FB-US|Meta Platforms Inc (All Sessions)|9|59|224.2|44|DIS-US|Walt Disney Co (All Sessions)|4|16|60.8|40|DVN-US|Devon Energy Corp|4|17|64.6|0|PLL-US|Pall Corp|4|99|376.2|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|38|144.4|67|LLY-US|Eli Lilly & Co|1|23|87.4|33|BA-US|Boeing Co (All Sessions)|0|1|3.8|100|FPL-US|NextEra Energy Inc|0|45|171|50
1688149804|2023-06-30 18:30:04|1688149976|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|55|176|8|GOOGL-US|Alphabet Inc - A (All Sessions)|12|32|102.4|40|AMZN-US|Amazon.com Inc (All Sessions)|11|56|179.2|56|FB-US|Meta Platforms Inc (All Sessions)|11|70|224|44|MU-US|Micron Technology Inc (All Sessions)|11|-46|-147.2|67|NFLX-US|Netflix Inc (All Sessions)|9|97|310.4|75|MSFT-US|Microsoft Corp (All Sessions)|5|53|169.6|80|INTC-US|Intel Corp (All Sessions)|4|40|128|25|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|30|96|67|AAL-US|American Airlines Group Inc|0|50|160|100
1688150102|2023-06-30 18:35:02|1688150110|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688150102|2023-06-30 18:35:02|1688150161|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|86|180.6|7|DIS-US|Walt Disney Co (All Sessions)|5|28|58.8|40|INTC-US|Intel Corp (All Sessions)|4|65|136.5|25|MSFT-US|Microsoft Corp (All Sessions)|4|80|168|100|BA-US|Boeing Co (All Sessions)|1|5|10.5|100|GE-US|General Electric Co (All Sessions)|0|96|201.6|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|31.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|64|134.4|0|PFE-US|Pfizer Inc (All Sessions)|0|62|130.2|0
1688150102|2023-06-30 18:35:02|1688150167|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|46|179.4|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|73|284.7|20|FB-US|Meta Platforms Inc (All Sessions)|11|58|226.2|50|DIS-US|Walt Disney Co (All Sessions)|4|15|58.5|40|DVN-US|Devon Energy Corp|4|15|58.5|0|PLL-US|Pall Corp|4|99|386.1|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|38|148.2|67|LLY-US|Eli Lilly & Co|1|22|85.8|33|BA-US|Boeing Co (All Sessions)|0|2|7.8|100|FPL-US|NextEra Energy Inc|0|44|171.6|50
1688150102|2023-06-30 18:35:02|1688150174|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|57|182.4|7|AMZN-US|Amazon.com Inc (All Sessions)|10|56|179.2|56|FB-US|Meta Platforms Inc (All Sessions)|10|70|224|56|GOOGL-US|Alphabet Inc - A (All Sessions)|10|30|96|44|MU-US|Micron Technology Inc (All Sessions)|10|-45|-144|67|NFLX-US|Netflix Inc (All Sessions)|9|99|316.8|75|INTC-US|Intel Corp (All Sessions)|4|42|134.4|25|MSFT-US|Microsoft Corp (All Sessions)|4|53|169.6|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|29|92.8|67|AAL-US|American Airlines Group Inc|0|51|163.2|100
1688150402|2023-06-30 18:40:02|1688150408|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688150402|2023-06-30 18:40:02|1688150455|WALL|WALL|9|2.1|AAPL-US|Apple Inc (All Sessions)|100|87|182.7|7|DIS-US|Walt Disney Co (All Sessions)|7|27|56.7|57|GE-US|General Electric Co (All Sessions)|3|98|205.8|75|INTC-US|Intel Corp (All Sessions)|3|65|136.5|25|MSFT-US|Microsoft Corp (All Sessions)|3|80|168|100|BA-US|Boeing Co (All Sessions)|1|0|0|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|69|144.9|50|GS-US|Goldman Sachs Group Inc (All Sessions)|0|15|31.5|0|PFE-US|Pfizer Inc (All Sessions)|0|67|140.7|0
1688150402|2023-06-30 18:40:02|1688150463|US500|US500|10|3.9|AAPL-US|Apple Inc (All Sessions)|100|47|183.3|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|73|284.7|33|FB-US|Meta Platforms Inc (All Sessions)|8|56|218.4|56|DIS-US|Walt Disney Co (All Sessions)|6|14|54.6|57|DVN-US|Devon Energy Corp|3|16|62.4|0|PLL-US|Pall Corp|3|100|390|0|GE-US|General Electric Co (All Sessions)|2|53|206.7|75|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|38|148.2|67|LLY-US|Eli Lilly & Co|1|23|89.7|33|BA-US|Boeing Co (All Sessions)|0|0|0|100
1688150402|2023-06-30 18:40:02|1688150470|USTECH|USTECH|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|55|181.5|7|FB-US|Meta Platforms Inc (All Sessions)|9|67|221.1|56|MU-US|Micron Technology Inc (All Sessions)|9|-48|-158.4|67|NFLX-US|Netflix Inc (All Sessions)|9|97|320.1|78|AMZN-US|Amazon.com Inc (All Sessions)|8|53|174.9|50|GOOGL-US|Alphabet Inc - A (All Sessions)|7|31|102.3|57|INTC-US|Intel Corp (All Sessions)|4|41|135.3|40|MSFT-US|Microsoft Corp (All Sessions)|4|50|165|80|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|28|92.4|67|AAL-US|American Airlines Group Inc|0|47|155.1|100
1688150702|2023-06-30 18:45:02|1688150870|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|82|180.4|8|DIS-US|Walt Disney Co (All Sessions)|7|23|50.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|71|156.2|80|GE-US|General Electric Co (All Sessions)|3|96|211.2|75|BA-US|Boeing Co (All Sessions)|1|-1|-2.2|100|INTC-US|Intel Corp (All Sessions)|1|53|116.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|72|158.4|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|99|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|28.6|0|PFE-US|Pfizer Inc (All Sessions)|0|64|140.8|0
1688150702|2023-06-30 18:45:02|1688150874|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|45|180|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|11|60|240|46|FB-US|Meta Platforms Inc (All Sessions)|9|52|208|55|DIS-US|Walt Disney Co (All Sessions)|6|13|52|50|DVN-US|Devon Energy Corp|3|16|64|0|GE-US|General Electric Co (All Sessions)|2|53|212|75|PLL-US|Pall Corp|2|99|396|0|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|1|37|148|67|LLY-US|Eli Lilly & Co|1|23|92|33|BA-US|Boeing Co (All Sessions)|0|0|0|100
1688150702|2023-06-30 18:45:02|1688150879|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|60|180|8|FB-US|Meta Platforms Inc (All Sessions)|9|69|207|55|NFLX-US|Netflix Inc (All Sessions)|6|99|297|88|MU-US|Micron Technology Inc (All Sessions)|5|-54|-162|57|AMZN-US|Amazon.com Inc (All Sessions)|4|54|162|83|GOOGL-US|Alphabet Inc - A (All Sessions)|4|30|90|50|MSFT-US|Microsoft Corp (All Sessions)|3|53|159|80|AAL-US|American Airlines Group Inc|1|53|159|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|32|96|67|INTC-US|Intel Corp (All Sessions)|0|39|117|100
1688151002|2023-06-30 18:50:02|1688151008|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688151002|2023-06-30 18:50:02|1688151058|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|84|184.8|7|DIS-US|Walt Disney Co (All Sessions)|9|18|39.6|36|GE-US|General Electric Co (All Sessions)|5|98|215.6|50|MSFT-US|Microsoft Corp (All Sessions)|4|76|167.2|80|INTC-US|Intel Corp (All Sessions)|1|57|125.4|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|76|167.2|50|BA-US|Boeing Co (All Sessions)|0|-3|-6.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|101.2|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|28.6|0|PFE-US|Pfizer Inc (All Sessions)|0|66|145.2|0
1688151002|2023-06-30 18:50:02|1688151064|US500|US500|10|4|AAPL-US|Apple Inc (All Sessions)|100|46|184|8|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|64|256|50|FB-US|Meta Platforms Inc (All Sessions)|10|57|228|58|DIS-US|Walt Disney Co (All Sessions)|9|10|40|36|GE-US|General Electric Co (All Sessions)|4|54|216|50|DVN-US|Devon Energy Corp|3|16|64|0|PLL-US|Pall Corp|3|99|396|0|LLY-US|Eli Lilly & Co|1|22|88|33|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|0|37|148|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|42|168|50
1688151002|2023-06-30 18:50:02|1688151070|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|60|186|8|FB-US|Meta Platforms Inc (All Sessions)|10|73|226.3|58|NFLX-US|Netflix Inc (All Sessions)|6|98|303.8|88|MU-US|Micron Technology Inc (All Sessions)|4|-51|-158.1|50|AMZN-US|Amazon.com Inc (All Sessions)|3|57|176.7|80|GOOGL-US|Alphabet Inc - A (All Sessions)|3|34|105.4|40|MSFT-US|Microsoft Corp (All Sessions)|3|55|170.5|80|AAL-US|American Airlines Group Inc|1|57|176.7|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|31|96.1|67|INTC-US|Intel Corp (All Sessions)|0|41|127.1|100
1688151303|2023-06-30 18:55:03|1688151312|DE30|DE30|1|1.6|1COV-DE|Covestro AG|100|99|158.4|33
1688151303|2023-06-30 18:55:03|1688151362|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|81|178.2|7|DIS-US|Walt Disney Co (All Sessions)|7|18|39.6|30|GE-US|General Electric Co (All Sessions)|4|99|217.8|50|MSFT-US|Microsoft Corp (All Sessions)|2|72|158.4|75|VZ-US|Verizon Communications Inc (All Sessions)|2|14|30.8|0|INTC-US|Intel Corp (All Sessions)|1|53|116.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|75|165|50|BA-US|Boeing Co (All Sessions)|0|-5|-11|100|CAT-US|Caterpillar Inc (All Sessions)|0|44|96.8|0|GS-US|Goldman Sachs Group Inc (All Sessions)|0|13|28.6|0
1688151303|2023-06-30 18:55:03|1688151368|US500|US500|10|2.5|AAPL-US|Apple Inc (All Sessions)|100|71|177.5|36|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|98|245|60|DIS-US|Walt Disney Co (All Sessions)|8|16|40|40|BRKB-US|Berkshire Hathaway Inc - B (All Sessions)|2|58|145|50|HD-US|Home Depot Inc (All Sessions)|2|43|107.5|50|MCD-US|McDonald's Corp (All Sessions)|2|50|125|50|MRK-US|Merck & Co Inc (All Sessions)|2|63|157.5|50|UNH-US|UnitedHealth Group Inc (All Sessions)|2|40|100|50|XOM-US|Exxon Mobil Corp (All Sessions)|2|42|105|50|FB-US|Meta Platforms Inc (All Sessions)|0|88|220|100
1688151303|2023-06-30 18:55:03|1688151375|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|61|176.9|7|FB-US|Meta Platforms Inc (All Sessions)|8|74|214.6|58|NFLX-US|Netflix Inc (All Sessions)|6|97|281.3|89|AMZN-US|Amazon.com Inc (All Sessions)|2|60|174|80|MSFT-US|Microsoft Corp (All Sessions)|2|54|156.6|75|AAL-US|American Airlines Group Inc|1|59|171.1|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|33|95.7|33|MU-US|Micron Technology Inc (All Sessions)|1|-57|-165.3|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|31|89.9|67|INTC-US|Intel Corp (All Sessions)|0|42|121.8|100
1688151603|2023-06-30 19:00:03|1688151663|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|80|176|7|DIS-US|Walt Disney Co (All Sessions)|9|17|37.4|27|GE-US|General Electric Co (All Sessions)|3|98|215.6|60|VZ-US|Verizon Communications Inc (All Sessions)|3|18|39.6|25|MSFT-US|Microsoft Corp (All Sessions)|2|72|158.4|67|INTC-US|Intel Corp (All Sessions)|1|54|118.8|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|77|169.4|50|BA-US|Boeing Co (All Sessions)|0|-3|-6.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|45|99|0|PFE-US|Pfizer Inc (All Sessions)|0|59|129.8|0
1688151603|2023-06-30 19:00:03|1688151672|US500|US500|10|3.7|AAPL-US|Apple Inc (All Sessions)|100|48|177.6|7|AMD-US|Advanced Micro Devices Inc (All Sessions)|9|68|251.6|54|FB-US|Meta Platforms Inc (All Sessions)|9|56|207.2|62|DIS-US|Walt Disney Co (All Sessions)|7|10|37|27|PLL-US|Pall Corp|3|100|370|0|DVN-US|Devon Energy Corp|2|11|40.7|0|GE-US|General Electric Co (All Sessions)|2|59|218.3|60|VZ-US|Verizon Communications Inc (All Sessions)|1|11|40.7|25|LLY-US|Eli Lilly & Co|0|20|74|33|OXY-US|Occidental Petroleum Corp|0|34|125.8|33
1688151603|2023-06-30 19:00:03|1688151678|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|63|176.4|6|FB-US|Meta Platforms Inc (All Sessions)|10|74|207.2|62|NFLX-US|Netflix Inc (All Sessions)|8|100|280|91|AMZN-US|Amazon.com Inc (All Sessions)|3|66|184.8|80|AAL-US|American Airlines Group Inc|1|70|196|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|33|92.4|33|MSFT-US|Microsoft Corp (All Sessions)|1|58|162.4|67|MU-US|Micron Technology Inc (All Sessions)|1|-62|-173.6|67|INTC-US|Intel Corp (All Sessions)|0|41|114.8|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|0|39|109.2|50
1688151902|2023-06-30 19:05:02|1688151958|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|81|178.2|6|DIS-US|Walt Disney Co (All Sessions)|9|20|44|27|GE-US|General Electric Co (All Sessions)|4|99|217.8|60|VZ-US|Verizon Communications Inc (All Sessions)|3|19|41.8|25|MSFT-US|Microsoft Corp (All Sessions)|2|70|154|67|INTC-US|Intel Corp (All Sessions)|1|50|110|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|79|173.8|50|BA-US|Boeing Co (All Sessions)|0|-6|-13.2|100|CAT-US|Caterpillar Inc (All Sessions)|0|49|107.8|0|MRK-US|Merck & Co Inc (All Sessions)|0|76|167.2|0
1688151902|2023-06-30 19:05:02|1688151964|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|51|178.5|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|68|238|44|FB-US|Meta Platforms Inc (All Sessions)|9|57|199.5|62|DIS-US|Walt Disney Co (All Sessions)|8|12|42|27|PLL-US|Pall Corp|3|98|343|0|DVN-US|Devon Energy Corp|2|13|45.5|0|GE-US|General Electric Co (All Sessions)|2|62|217|60|VZ-US|Verizon Communications Inc (All Sessions)|1|11|38.5|25|LLY-US|Eli Lilly & Co|0|19|66.5|33|OXY-US|Occidental Petroleum Corp|0|36|126|33
1688151902|2023-06-30 19:05:02|1688151972|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|61|176.9|6|FB-US|Meta Platforms Inc (All Sessions)|11|69|200.1|57|NFLX-US|Netflix Inc (All Sessions)|9|98|284.2|92|AMZN-US|Amazon.com Inc (All Sessions)|3|58|168.2|80|AAL-US|American Airlines Group Inc|1|68|197.2|67|GOOGL-US|Alphabet Inc - A (All Sessions)|1|30|87|33|MSFT-US|Microsoft Corp (All Sessions)|1|53|153.7|67|MU-US|Micron Technology Inc (All Sessions)|1|-62|-179.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|39|113.1|67|INTC-US|Intel Corp (All Sessions)|0|36|104.4|100
1688152202|2023-06-30 19:10:02|1688152257|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|89|186.9|7|DIS-US|Walt Disney Co (All Sessions)|10|19|39.9|27|GE-US|General Electric Co (All Sessions)|4|99|207.9|60|VZ-US|Verizon Communications Inc (All Sessions)|3|22|46.2|25|INTC-US|Intel Corp (All Sessions)|1|60|126|100|JPM-US|JPMorgan Chase & Co (All Sessions)|1|82|172.2|50|MSFT-US|Microsoft Corp (All Sessions)|1|78|163.8|50|BA-US|Boeing Co (All Sessions)|0|-4|-8.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|96.6|0|CVX-US|Chevron Corp (All Sessions)|0|41|86.1|0
1688152202|2023-06-30 19:10:02|1688152262|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|55|187|6|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|76|258.4|44|FB-US|Meta Platforms Inc (All Sessions)|9|63|214.2|62|DIS-US|Walt Disney Co (All Sessions)|8|12|40.8|27|PLL-US|Pall Corp|3|100|340|0|DVN-US|Devon Energy Corp|2|11|37.4|0|GE-US|General Electric Co (All Sessions)|2|61|207.4|60|VZ-US|Verizon Communications Inc (All Sessions)|1|13|44.2|25|LLY-US|Eli Lilly & Co|0|19|64.6|33|OXY-US|Occidental Petroleum Corp|0|36|122.4|33
1688152202|2023-06-30 19:10:02|1688152270|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|64|185.6|7|FB-US|Meta Platforms Inc (All Sessions)|17|74|214.6|39|NFLX-US|Netflix Inc (All Sessions)|8|100|290|90|GOOGL-US|Alphabet Inc - A (All Sessions)|6|31|89.9|13|AMZN-US|Amazon.com Inc (All Sessions)|3|63|182.7|80|AAL-US|American Airlines Group Inc|2|74|214.6|50|MU-US|Micron Technology Inc (All Sessions)|1|-59|-171.1|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|42|121.8|67|INTC-US|Intel Corp (All Sessions)|0|43|124.7|100|MSFT-US|Microsoft Corp (All Sessions)|0|57|165.3|50
1688152502|2023-06-30 19:15:02|1688152557|WALL|WALL|10|2.2|AAPL-US|Apple Inc (All Sessions)|100|90|198|7|DIS-US|Walt Disney Co (All Sessions)|11|24|52.8|27|GE-US|General Electric Co (All Sessions)|4|100|220|60|MSFT-US|Microsoft Corp (All Sessions)|3|80|176|50|VZ-US|Verizon Communications Inc (All Sessions)|3|23|50.6|25|JPM-US|JPMorgan Chase & Co (All Sessions)|2|81|178.2|67|INTC-US|Intel Corp (All Sessions)|1|58|127.6|100|CAT-US|Caterpillar Inc (All Sessions)|0|46|101.2|0|CVX-US|Chevron Corp (All Sessions)|0|41|90.2|0|HD-US|Home Depot Inc (All Sessions)|0|45|99|0
1688152502|2023-06-30 19:15:02|1688152562|US500|US500|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|61|195.2|7|FB-US|Meta Platforms Inc (All Sessions)|25|69|220.8|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|80|256|50|DIS-US|Walt Disney Co (All Sessions)|9|16|51.2|27|DVN-US|Devon Energy Corp|2|10|32|0|GE-US|General Electric Co (All Sessions)|2|68|217.6|60|OXY-US|Occidental Petroleum Corp|1|38|121.6|25|PLL-US|Pall Corp|1|99|316.8|0|VZ-US|Verizon Communications Inc (All Sessions)|1|17|54.4|25|JPM-US|JPMorgan Chase & Co (All Sessions)|0|55|176|67
1688152502|2023-06-30 19:15:02|1688152569|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|63|195.3|7|FB-US|Meta Platforms Inc (All Sessions)|26|72|223.2|27|NFLX-US|Netflix Inc (All Sessions)|10|97|300.7|91|GOOGL-US|Alphabet Inc - A (All Sessions)|5|32|99.2|0|AAL-US|American Airlines Group Inc|2|69|213.9|50|AMZN-US|Amazon.com Inc (All Sessions)|2|61|189.1|50|MSFT-US|Microsoft Corp (All Sessions)|2|56|173.6|50|MU-US|Micron Technology Inc (All Sessions)|1|-58|-179.8|67|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|45|139.5|67|INTC-US|Intel Corp (All Sessions)|0|41|127.1|100
1688152803|2023-06-30 19:20:03|1688152860|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|93|195.3|9|DIS-US|Walt Disney Co (All Sessions)|11|20|42|27|MSFT-US|Microsoft Corp (All Sessions)|5|80|168|33|GE-US|General Electric Co (All Sessions)|4|96|201.6|60|JPM-US|JPMorgan Chase & Co (All Sessions)|3|80|168|50|VZ-US|Verizon Communications Inc (All Sessions)|3|26|54.6|25|INTC-US|Intel Corp (All Sessions)|1|61|128.1|100|V-US|Visa Inc (All Sessions)|1|75|157.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|45|94.5|0|CVX-US|Chevron Corp (All Sessions)|0|40|84|0
1688152803|2023-06-30 19:20:03|1688152866|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|56|196|9|FB-US|Meta Platforms Inc (All Sessions)|26|62|217|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|19|70|245|47|DIS-US|Walt Disney Co (All Sessions)|10|12|42|27|GE-US|General Electric Co (All Sessions)|3|57|199.5|60|JPM-US|JPMorgan Chase & Co (All Sessions)|2|48|168|50|PLL-US|Pall Corp|2|98|343|0|VZ-US|Verizon Communications Inc (All Sessions)|2|14|49|25|F-US|Ford Motor Co (All Sessions)|0|37|129.5|50|LLY-US|Eli Lilly & Co|0|18|63|50
1688152803|2023-06-30 19:20:03|1688152873|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|67|194.3|9|FB-US|Meta Platforms Inc (All Sessions)|27|75|217.5|27|NFLX-US|Netflix Inc (All Sessions)|14|98|284.2|71|GOOGL-US|Alphabet Inc - A (All Sessions)|9|28|81.2|22|MSFT-US|Microsoft Corp (All Sessions)|5|58|168.2|33|AMZN-US|Amazon.com Inc (All Sessions)|4|67|194.3|60|AAL-US|American Airlines Group Inc|3|71|205.9|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|49|142.1|67|INTC-US|Intel Corp (All Sessions)|1|44|127.6|100|ADBE-US|Adobe Systems Inc|0|40|116|100
1688153101|2023-06-30 19:25:01|1688153159|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|95|199.5|10|DIS-US|Walt Disney Co (All Sessions)|8|24|50.4|22|MSFT-US|Microsoft Corp (All Sessions)|5|79|165.9|33|GE-US|General Electric Co (All Sessions)|4|98|205.8|60|VZ-US|Verizon Communications Inc (All Sessions)|4|24|50.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|77|161.7|50|CAT-US|Caterpillar Inc (All Sessions)|0|49|102.9|0|INTC-US|Intel Corp (All Sessions)|0|66|138.6|100|MCD-US|McDonald's Corp (All Sessions)|0|65|136.5|100|V-US|Visa Inc (All Sessions)|0|78|163.8|50
1688153101|2023-06-30 19:25:01|1688153166|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|58|203|10|FB-US|Meta Platforms Inc (All Sessions)|31|58|203|29|AMD-US|Advanced Micro Devices Inc (All Sessions)|20|73|255.5|47|DIS-US|Walt Disney Co (All Sessions)|8|15|52.5|22|GE-US|General Electric Co (All Sessions)|4|59|206.5|60|VZ-US|Verizon Communications Inc (All Sessions)|4|14|49|20|JPM-US|JPMorgan Chase & Co (All Sessions)|2|46|161|50|PLL-US|Pall Corp|2|99|346.5|0|CAT-US|Caterpillar Inc (All Sessions)|0|30|105|0|F-US|Ford Motor Co (All Sessions)|0|37|129.5|50
1688153101|2023-06-30 19:25:01|1688153172|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|68|204|10|FB-US|Meta Platforms Inc (All Sessions)|31|68|204|29|NFLX-US|Netflix Inc (All Sessions)|14|97|291|69|GOOGL-US|Alphabet Inc - A (All Sessions)|10|25|75|20|MSFT-US|Microsoft Corp (All Sessions)|6|56|168|33|AMZN-US|Amazon.com Inc (All Sessions)|5|63|189|60|AAL-US|American Airlines Group Inc|3|68|204|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|2|54|162|67|INTC-US|Intel Corp (All Sessions)|1|48|144|100|ADBE-US|Adobe Systems Inc|0|39|117|100
1688153402|2023-06-30 19:30:02|1688153458|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|95|199.5|12|DIS-US|Walt Disney Co (All Sessions)|10|25|52.5|22|MSFT-US|Microsoft Corp (All Sessions)|5|83|174.3|33|GE-US|General Electric Co (All Sessions)|4|96|201.6|60|VZ-US|Verizon Communications Inc (All Sessions)|4|25|52.5|20|JPM-US|JPMorgan Chase & Co (All Sessions)|3|78|163.8|50|MCD-US|McDonald's Corp (All Sessions)|1|69|144.9|100|V-US|Visa Inc (All Sessions)|1|77|161.7|67|CAT-US|Caterpillar Inc (All Sessions)|0|50|105|0|INTC-US|Intel Corp (All Sessions)|0|68|142.8|100
1688153402|2023-06-30 19:30:02|1688153464|US500|US500|10|3.4|AAPL-US|Apple Inc (All Sessions)|100|59|200.6|12|FB-US|Meta Platforms Inc (All Sessions)|33|58|197.2|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|72|244.8|53|DIS-US|Walt Disney Co (All Sessions)|8|15|51|22|PLL-US|Pall Corp|7|99|336.6|0|GE-US|General Electric Co (All Sessions)|3|59|200.6|60|VZ-US|Verizon Communications Inc (All Sessions)|3|16|54.4|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|48|163.2|50|MCD-US|McDonald's Corp (All Sessions)|0|42|142.8|100|V-US|Visa Inc (All Sessions)|0|48|163.2|67
1688153402|2023-06-30 19:30:02|1688153472|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|66|198|13|FB-US|Meta Platforms Inc (All Sessions)|35|66|198|26|NFLX-US|Netflix Inc (All Sessions)|16|99|297|77|GOOGL-US|Alphabet Inc - A (All Sessions)|11|29|87|33|MSFT-US|Microsoft Corp (All Sessions)|7|58|174|33|AMZN-US|Amazon.com Inc (All Sessions)|5|63|189|60|AAL-US|American Airlines Group Inc|4|70|210|50|INTC-US|Intel Corp (All Sessions)|1|48|144|100|PYPLV-US|PayPal Holdings Inc (All Sessions)|1|50|150|50|ADBE-US|Adobe Systems Inc|0|41|123|100
1688153702|2023-06-30 19:35:02|1688153759|WALL|WALL|10|2.1|AAPL-US|Apple Inc (All Sessions)|100|97|203.7|15|DIS-US|Walt Disney Co (All Sessions)|11|25|52.5|22|MSFT-US|Microsoft Corp (All Sessions)|6|86|180.6|33|GE-US|General Electric Co (All Sessions)|5|99|207.9|60|VZ-US|Verizon Communications Inc (All Sessions)|5|26|54.6|20|JPM-US|JPMorgan Chase & Co (All Sessions)|3|74|155.4|50|CAT-US|Caterpillar Inc (All Sessions)|2|45|94.5|0|MCD-US|McDonald's Corp (All Sessions)|2|69|144.9|100|V-US|Visa Inc (All Sessions)|2|75|157.5|67|INTC-US|Intel Corp (All Sessions)|0|74|155.4|100
1688153702|2023-06-30 19:35:02|1688153764|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|62|204.6|12|FB-US|Meta Platforms Inc (All Sessions)|33|58|191.4|26|AMD-US|Advanced Micro Devices Inc (All Sessions)|22|77|254.1|53|DIS-US|Walt Disney Co (All Sessions)|8|16|52.8|22|PLL-US|Pall Corp|7|98|323.4|0|GE-US|General Electric Co (All Sessions)|3|63|207.9|60|VZ-US|Verizon Communications Inc (All Sessions)|3|17|56.1|20|JPM-US|JPMorgan Chase & Co (All Sessions)|1|47|155.1|50|MCD-US|McDonald's Corp (All Sessions)|0|44|145.2|100|V-US|Visa Inc (All Sessions)|0|48|158.4|67
1688153702|2023-06-30 19:35:02|1688153772|USTECH|USTECH|10|3.2|AAPL-US|Apple Inc (All Sessions)|100|64|204.8|15|FB-US|Meta Platforms Inc (All Sessions)|36|60|192|27|NFLX-US|Netflix Inc (All Sessions)|17|97|310.4|77|GOOGL-US|Alphabet Inc - A (All Sessions)|11|28|89.6|33|AMZN-US|Amazon.com Inc (All Sessions)|6|63|201.6|67|MSFT-US|Microsoft Corp (All Sessions)|6|57|182.4|33|SBUX-US|Starbucks Corp|6|20|64|0|AAL-US|American Airlines Group Inc|3|65|208|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|3|48|153.6|50|INTC-US|Intel Corp (All Sessions)|0|48|153.6|100
1688154001|2023-06-30 19:40:01|1688154055|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|94|216.2|15|DIS-US|Walt Disney Co (All Sessions)|8|26|59.8|0|MSFT-US|Microsoft Corp (All Sessions)|6|80|184|33|VZ-US|Verizon Communications Inc (All Sessions)|5|25|57.5|20|KO-US|Coca-Cola Co (All Sessions)|3|22|50.6|50|CAT-US|Caterpillar Inc (All Sessions)|2|43|98.9|0|GE-US|General Electric Co (All Sessions)|2|97|223.1|0|MCD-US|McDonald's Corp (All Sessions)|2|65|149.5|100|V-US|Visa Inc (All Sessions)|2|72|165.6|67|INTC-US|Intel Corp (All Sessions)|0|67|154.1|100
1688154001|2023-06-30 19:40:01|1688154061|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|62|217|15|FB-US|Meta Platforms Inc (All Sessions)|37|58|203|27|AMD-US|Advanced Micro Devices Inc (All Sessions)|18|73|255.5|57|DIS-US|Walt Disney Co (All Sessions)|6|17|59.5|0|PLL-US|Pall Corp|6|99|346.5|0|VZ-US|Verizon Communications Inc (All Sessions)|3|17|59.5|20|KO-US|Coca-Cola Co (All Sessions)|2|15|52.5|50|CAT-US|Caterpillar Inc (All Sessions)|0|29|101.5|0|GE-US|General Electric Co (All Sessions)|0|63|220.5|0|MCD-US|McDonald's Corp (All Sessions)|0|43|150.5|100
1688154001|2023-06-30 19:40:01|1688154068|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|70|217|15|FB-US|Meta Platforms Inc (All Sessions)|39|65|201.5|27|NFLX-US|Netflix Inc (All Sessions)|19|97|300.7|69|GOOGL-US|Alphabet Inc - A (All Sessions)|13|28|86.8|33|AMZN-US|Amazon.com Inc (All Sessions)|9|66|204.6|71|SBUX-US|Starbucks Corp|9|25|77.5|0|MSFT-US|Microsoft Corp (All Sessions)|6|59|182.9|40|AAL-US|American Airlines Group Inc|5|67|207.7|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|5|51|158.1|50|ADBE-US|Adobe Systems Inc|0|40|124|100
1688154301|2023-06-30 19:45:01|1688154359|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|93|213.9|20|DIS-US|Walt Disney Co (All Sessions)|7|23|52.9|0|MSFT-US|Microsoft Corp (All Sessions)|6|78|179.4|50|MCD-US|McDonald's Corp (All Sessions)|4|67|154.1|60|VZ-US|Verizon Communications Inc (All Sessions)|4|27|62.1|20|KO-US|Coca-Cola Co (All Sessions)|3|20|46|50|GE-US|General Electric Co (All Sessions)|1|96|220.8|0|JPM-US|JPMorgan Chase & Co (All Sessions)|1|67|154.1|67|V-US|Visa Inc (All Sessions)|1|68|156.4|67|CAT-US|Caterpillar Inc (All Sessions)|0|43|98.9|0
1688154301|2023-06-30 19:45:01|1688154365|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|65|214.5|20|FB-US|Meta Platforms Inc (All Sessions)|35|57|188.1|31|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|76|250.8|58|PLL-US|Pall Corp|9|100|330|0|DIS-US|Walt Disney Co (All Sessions)|6|16|52.8|0|MCD-US|McDonald's Corp (All Sessions)|3|47|155.1|60|VZ-US|Verizon Communications Inc (All Sessions)|3|18|59.4|20|KO-US|Coca-Cola Co (All Sessions)|2|14|46.2|50|GE-US|General Electric Co (All Sessions)|0|67|221.1|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|46|151.8|67
1688154301|2023-06-30 19:45:01|1688154373|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|71|213|20|FB-US|Meta Platforms Inc (All Sessions)|37|62|186|31|NFLX-US|Netflix Inc (All Sessions)|21|98|294|73|GOOGL-US|Alphabet Inc - A (All Sessions)|12|26|78|33|AMZN-US|Amazon.com Inc (All Sessions)|9|60|180|71|SBUX-US|Starbucks Corp|9|21|63|0|MSFT-US|Microsoft Corp (All Sessions)|7|58|174|50|PYPLV-US|PayPal Holdings Inc (All Sessions)|6|46|138|40|AAL-US|American Airlines Group Inc|1|66|198|50|ADBE-US|Adobe Systems Inc|0|37|111|100
1688154603|2023-06-30 19:50:03|1688154671|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|87|226.2|32|MSFT-US|Microsoft Corp (All Sessions)|23|70|182|31|NKE-US|NIKE Inc (All Sessions)|10|-98|-254.8|50|XOM-US|Exxon Mobil Corp (All Sessions)|10|25|65|63|DIS-US|Walt Disney Co (All Sessions)|5|23|59.8|67|HD-US|Home Depot Inc (All Sessions)|5|38|98.8|67|MCD-US|McDonald's Corp (All Sessions)|5|56|145.6|33|UNH-US|UnitedHealth Group Inc (All Sessions)|5|34|88.4|67|VZ-US|Verizon Communications Inc (All Sessions)|3|25|65|40|CVX-US|Chevron Corp (All Sessions)|0|29|75.4|75
1688154603|2023-06-30 19:50:03|1688154678|US500|US500|10|3.5|AAPL-US|Apple Inc (All Sessions)|100|65|227.5|23|FB-US|Meta Platforms Inc (All Sessions)|39|49|171.5|28|AMD-US|Advanced Micro Devices Inc (All Sessions)|12|72|252|50|PLL-US|Pall Corp|9|98|343|0|MCD-US|McDonald's Corp (All Sessions)|5|41|143.5|67|KO-US|Coca-Cola Co (All Sessions)|4|12|42|60|VZ-US|Verizon Communications Inc (All Sessions)|4|19|66.5|20|BAC-US|Bank of America Corp (All Sessions)|0|16|56|33|DIS-US|Walt Disney Co (All Sessions)|0|17|59.5|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|43|150.5|67
1688154603|2023-06-30 19:50:03|1688154685|USTECH|USTECH|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|73|226.3|23|FB-US|Meta Platforms Inc (All Sessions)|39|56|173.6|28|NFLX-US|Netflix Inc (All Sessions)|25|97|300.7|76|GOOGL-US|Alphabet Inc - A (All Sessions)|14|24|74.4|30|AMZN-US|Amazon.com Inc (All Sessions)|12|63|195.3|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|46|142.6|57|SBUX-US|Starbucks Corp|8|22|68.2|0|MSFT-US|Microsoft Corp (All Sessions)|7|59|182.9|50|AAL-US|American Airlines Group Inc|0|63|195.3|50|INTC-US|Intel Corp (All Sessions)|0|51|158.1|100
1688154902|2023-06-30 19:55:02|1688154956|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|93|241.8|34|MSFT-US|Microsoft Corp (All Sessions)|10|65|169|50|MCD-US|McDonald's Corp (All Sessions)|8|56|145.6|71|KO-US|Coca-Cola Co (All Sessions)|7|18|46.8|67|JPM-US|JPMorgan Chase & Co (All Sessions)|3|58|150.8|75|NKE-US|NIKE Inc (All Sessions)|3|-100|-260|25|V-US|Visa Inc (All Sessions)|3|58|150.8|75|DIS-US|Walt Disney Co (All Sessions)|2|20|52|0|CAT-US|Caterpillar Inc (All Sessions)|0|32|83.2|0|INTC-US|Intel Corp (All Sessions)|0|63|163.8|100
1688154902|2023-06-30 19:55:02|1688154963|US500|US500|10|3.1|AAPL-US|Apple Inc (All Sessions)|100|78|241.8|34|FB-US|Meta Platforms Inc (All Sessions)|40|64|198.4|33|AMD-US|Advanced Micro Devices Inc (All Sessions)|16|75|232.5|46|PLL-US|Pall Corp|11|100|310|0|MCD-US|McDonald's Corp (All Sessions)|5|48|148.8|71|KO-US|Coca-Cola Co (All Sessions)|4|15|46.5|67|BAC-US|Bank of America Corp (All Sessions)|0|13|40.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|151.9|75|NKE-US|NIKE Inc (All Sessions)|0|-84|-260.4|25|V-US|Visa Inc (All Sessions)|0|48|148.8|75
1688154902|2023-06-30 19:55:02|1688154969|USTECH|USTECH|10|3|AAPL-US|Apple Inc (All Sessions)|100|81|243|23|FB-US|Meta Platforms Inc (All Sessions)|39|66|198|28|NFLX-US|Netflix Inc (All Sessions)|25|97|291|76|GOOGL-US|Alphabet Inc - A (All Sessions)|14|22|66|30|AMZN-US|Amazon.com Inc (All Sessions)|12|70|210|56|PYPLV-US|PayPal Holdings Inc (All Sessions)|8|47|141|57|SBUX-US|Starbucks Corp|8|15|45|0|MSFT-US|Microsoft Corp (All Sessions)|7|56|168|50|AAL-US|American Airlines Group Inc|0|62|186|50|INTC-US|Intel Corp (All Sessions)|0|57|171|100
1688155202|2023-06-30 20:00:02|1688155261|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|85|229.5|41|MSFT-US|Microsoft Corp (All Sessions)|11|60|162|60|KO-US|Coca-Cola Co (All Sessions)|10|12|32.4|78|MCD-US|McDonald's Corp (All Sessions)|7|50|135|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|51|137.7|75|NKE-US|NIKE Inc (All Sessions)|3|-98|-264.6|25|DIS-US|Walt Disney Co (All Sessions)|1|13|35.1|33|INTC-US|Intel Corp (All Sessions)|1|50|135|100|V-US|Visa Inc (All Sessions)|1|50|135|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|72.9|0
1688155202|2023-06-30 20:00:02|1688155266|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|70|231|41|FB-US|Meta Platforms Inc (All Sessions)|38|52|171.6|37|PLL-US|Pall Corp|17|98|323.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|14|71|234.3|46|KO-US|Coca-Cola Co (All Sessions)|8|10|33|78|MCD-US|McDonald's Corp (All Sessions)|6|41|135.3|71|BAC-US|Bank of America Corp (All Sessions)|3|3|9.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|138.6|75|NKE-US|NIKE Inc (All Sessions)|1|-80|-264|25|DIS-US|Walt Disney Co (All Sessions)|0|10|33|33
1688155202|2023-06-30 20:00:02|1688155273|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|82|229.6|41|FB-US|Meta Platforms Inc (All Sessions)|39|61|170.8|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|42|117.6|29|NFLX-US|Netflix Inc (All Sessions)|25|99|277.2|75|GOOGL-US|Alphabet Inc - A (All Sessions)|19|15|42|31|AMZN-US|Amazon.com Inc (All Sessions)|15|60|168|54|MSFT-US|Microsoft Corp (All Sessions)|11|58|162.4|60|SBUX-US|Starbucks Corp|7|14|39.2|0|INTC-US|Intel Corp (All Sessions)|1|49|137.2|100|AAL-US|American Airlines Group Inc|0|67|187.6|50
1688155503|2023-06-30 20:05:03|1688155556|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|83|224.1|39|MSFT-US|Microsoft Corp (All Sessions)|11|60|162|60|KO-US|Coca-Cola Co (All Sessions)|9|12|32.4|78|MCD-US|McDonald's Corp (All Sessions)|7|50|135|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|51|137.7|75|NKE-US|NIKE Inc (All Sessions)|3|-99|-267.3|25|DIS-US|Walt Disney Co (All Sessions)|1|17|45.9|33|INTC-US|Intel Corp (All Sessions)|1|57|153.9|100|V-US|Visa Inc (All Sessions)|1|50|135|100|CAT-US|Caterpillar Inc (All Sessions)|0|34|91.8|0
1688155503|2023-06-30 20:05:03|1688155562|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|68|224.4|39|FB-US|Meta Platforms Inc (All Sessions)|37|58|191.4|37|PLL-US|Pall Corp|16|98|323.4|13|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|72|237.6|67|KO-US|Coca-Cola Co (All Sessions)|8|10|33|78|MCD-US|McDonald's Corp (All Sessions)|5|41|135.3|71|BAC-US|Bank of America Corp (All Sessions)|3|3|9.9|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|138.6|75|NKE-US|NIKE Inc (All Sessions)|1|-81|-267.3|25|DIS-US|Walt Disney Co (All Sessions)|0|9|29.7|33
1688155503|2023-06-30 20:05:03|1688155569|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|80|224|39|FB-US|Meta Platforms Inc (All Sessions)|38|68|190.4|37|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|45|126|25|NFLX-US|Netflix Inc (All Sessions)|23|98|274.4|74|GOOGL-US|Alphabet Inc - A (All Sessions)|19|18|50.4|31|AMZN-US|Amazon.com Inc (All Sessions)|15|64|179.2|54|MSFT-US|Microsoft Corp (All Sessions)|11|58|162.4|60|SBUX-US|Starbucks Corp|7|14|39.2|0|INTC-US|Intel Corp (All Sessions)|1|55|154|100|AAL-US|American Airlines Group Inc|0|67|187.6|50
1688155802|2023-06-30 20:10:02|1688155859|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|83|224.1|41|MSFT-US|Microsoft Corp (All Sessions)|12|61|164.7|64|KO-US|Coca-Cola Co (All Sessions)|9|12|32.4|78|MCD-US|McDonald's Corp (All Sessions)|7|50|135|71|JPM-US|JPMorgan Chase & Co (All Sessions)|3|51|137.7|75|NKE-US|NIKE Inc (All Sessions)|3|-98|-264.6|25|DIS-US|Walt Disney Co (All Sessions)|1|13|35.1|33|INTC-US|Intel Corp (All Sessions)|1|54|145.8|100|V-US|Visa Inc (All Sessions)|1|50|135|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|72.9|0
1688155802|2023-06-30 20:10:02|1688155866|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|68|224.4|41|FB-US|Meta Platforms Inc (All Sessions)|26|58|191.4|55|PLL-US|Pall Corp|16|98|323.4|13|KO-US|Coca-Cola Co (All Sessions)|8|10|33|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|7|72|237.6|50|MCD-US|McDonald's Corp (All Sessions)|5|41|135.3|71|BAC-US|Bank of America Corp (All Sessions)|3|4|13.2|60|JPM-US|JPMorgan Chase & Co (All Sessions)|1|42|138.6|75|NKE-US|NIKE Inc (All Sessions)|1|-81|-267.3|25|DIS-US|Walt Disney Co (All Sessions)|0|11|36.3|33
1688155802|2023-06-30 20:10:02|1688155874|USTECH|USTECH|10|2.9|AAPL-US|Apple Inc (All Sessions)|100|78|226.2|41|FB-US|Meta Platforms Inc (All Sessions)|27|66|191.4|55|PYPLV-US|PayPal Holdings Inc (All Sessions)|24|43|124.7|25|NFLX-US|Netflix Inc (All Sessions)|23|98|284.2|74|AMZN-US|Amazon.com Inc (All Sessions)|15|61|176.9|54|GOOGL-US|Alphabet Inc - A (All Sessions)|12|18|52.2|45|MSFT-US|Microsoft Corp (All Sessions)|12|59|171.1|64|SBUX-US|Starbucks Corp|7|13|37.7|0|INTC-US|Intel Corp (All Sessions)|1|50|145|100|COST-US|Costco Wholesale Corp|0|43|124.7|0
1688156102|2023-06-30 20:15:02|1688156161|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|83|224.1|41|KO-US|Coca-Cola Co (All Sessions)|10|12|32.4|78|MSFT-US|Microsoft Corp (All Sessions)|10|61|164.7|67|MCD-US|McDonald's Corp (All Sessions)|6|50|135|67|NKE-US|NIKE Inc (All Sessions)|3|-99|-267.3|25|DIS-US|Walt Disney Co (All Sessions)|1|11|29.7|33|JPM-US|JPMorgan Chase & Co (All Sessions)|1|52|140.4|67|V-US|Visa Inc (All Sessions)|1|42|113.4|100|CAT-US|Caterpillar Inc (All Sessions)|0|27|72.9|0|GE-US|General Electric Co (All Sessions)|0|73|197.1|50
1688156102|2023-06-30 20:15:02|1688156167|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|68|224.4|41|FB-US|Meta Platforms Inc (All Sessions)|16|57|188.1|86|PLL-US|Pall Corp|16|98|323.4|14|KO-US|Coca-Cola Co (All Sessions)|9|10|33|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|72|237.6|43|MCD-US|McDonald's Corp (All Sessions)|4|41|135.3|67|BAC-US|Bank of America Corp (All Sessions)|3|3|9.9|60|NKE-US|NIKE Inc (All Sessions)|1|-81|-267.3|25|C-US|Citigroup Inc (All Sessions)|0|-16|-52.8|67|DIS-US|Walt Disney Co (All Sessions)|0|9|29.7|33
1688156102|2023-06-30 20:15:02|1688156175|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|80|224|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|41|114.8|25|NFLX-US|Netflix Inc (All Sessions)|23|98|274.4|72|FB-US|Meta Platforms Inc (All Sessions)|17|67|187.6|86|AMZN-US|Amazon.com Inc (All Sessions)|13|61|170.8|64|GOOGL-US|Alphabet Inc - A (All Sessions)|13|16|44.8|45|MSFT-US|Microsoft Corp (All Sessions)|10|59|165.2|67|SBUX-US|Starbucks Corp|7|14|39.2|0|COST-US|Costco Wholesale Corp|0|45|126|0|INTC-US|Intel Corp (All Sessions)|0|51|142.8|100
1688156402|2023-06-30 20:20:02|1688156455|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|84|226.8|41|KO-US|Coca-Cola Co (All Sessions)|10|12|32.4|78|MCD-US|McDonald's Corp (All Sessions)|6|39|105.3|67|MSFT-US|Microsoft Corp (All Sessions)|6|60|162|83|DIS-US|Walt Disney Co (All Sessions)|1|11|29.7|33|INTC-US|Intel Corp (All Sessions)|1|52|140.4|100|NKE-US|NIKE Inc (All Sessions)|1|-97|-261.9|33|CAT-US|Caterpillar Inc (All Sessions)|0|27|72.9|0|GE-US|General Electric Co (All Sessions)|0|63|170.1|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|52|140.4|100
1688156402|2023-06-30 20:20:02|1688156459|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|68|224.4|41|FB-US|Meta Platforms Inc (All Sessions)|18|57|188.1|86|PLL-US|Pall Corp|18|98|323.4|14|KO-US|Coca-Cola Co (All Sessions)|10|10|33|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|71|234.3|50|MCD-US|McDonald's Corp (All Sessions)|6|32|105.6|67|BAC-US|Bank of America Corp (All Sessions)|3|0|0|75|DIS-US|Walt Disney Co (All Sessions)|1|9|29.7|33|NKE-US|NIKE Inc (All Sessions)|1|-79|-260.7|33|C-US|Citigroup Inc (All Sessions)|0|-16|-52.8|100
1688156402|2023-06-30 20:20:02|1688156465|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|81|226.8|41|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|41|114.8|25|NFLX-US|Netflix Inc (All Sessions)|19|98|274.4|87|FB-US|Meta Platforms Inc (All Sessions)|18|67|187.6|86|AMZN-US|Amazon.com Inc (All Sessions)|10|62|173.6|56|GOOGL-US|Alphabet Inc - A (All Sessions)|10|14|39.2|33|SBUX-US|Starbucks Corp|7|14|39.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|58|162.4|83|INTC-US|Intel Corp (All Sessions)|1|50|140|100|COST-US|Costco Wholesale Corp|0|45|126|0
1688156703|2023-06-30 20:25:03|1688156756|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|83|224.1|40|KO-US|Coca-Cola Co (All Sessions)|10|12|32.4|78|MSFT-US|Microsoft Corp (All Sessions)|6|58|156.6|83|MCD-US|McDonald's Corp (All Sessions)|4|47|126.9|60|DIS-US|Walt Disney Co (All Sessions)|1|13|35.1|33|INTC-US|Intel Corp (All Sessions)|1|54|145.8|100|NKE-US|NIKE Inc (All Sessions)|1|-97|-261.9|33|GE-US|General Electric Co (All Sessions)|0|64|172.8|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|49|132.3|100|PFE-US|Pfizer Inc (All Sessions)|0|60|162|100
1688156703|2023-06-30 20:25:03|1688156762|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|68|224.4|40|PLL-US|Pall Corp|18|98|323.4|14|FB-US|Meta Platforms Inc (All Sessions)|15|56|184.8|92|KO-US|Coca-Cola Co (All Sessions)|10|10|33|78|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|72|237.6|50|MCD-US|McDonald's Corp (All Sessions)|4|38|125.4|60|BAC-US|Bank of America Corp (All Sessions)|3|0|0|75|DIS-US|Walt Disney Co (All Sessions)|1|10|33|33|NKE-US|NIKE Inc (All Sessions)|1|-79|-260.7|33|C-US|Citigroup Inc (All Sessions)|0|-16|-52.8|100
1688156703|2023-06-30 20:25:03|1688156769|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|80|224|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|40|112|25|NFLX-US|Netflix Inc (All Sessions)|18|98|274.4|86|FB-US|Meta Platforms Inc (All Sessions)|15|66|184.8|92|AMZN-US|Amazon.com Inc (All Sessions)|12|61|170.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|13|36.4|44|SBUX-US|Starbucks Corp|7|14|39.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|56|156.8|83|INTC-US|Intel Corp (All Sessions)|1|52|145.6|100|COST-US|Costco Wholesale Corp|0|45|126|0
1688157002|2023-06-30 20:30:02|1688157055|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|86|223.6|38|KO-US|Coca-Cola Co (All Sessions)|9|17|44.2|71|MSFT-US|Microsoft Corp (All Sessions)|7|63|163.8|83|MCD-US|McDonald's Corp (All Sessions)|4|42|109.2|50|INTC-US|Intel Corp (All Sessions)|3|56|145.6|100|DIS-US|Walt Disney Co (All Sessions)|1|12|31.2|50|GE-US|General Electric Co (All Sessions)|1|67|174.2|50|JPM-US|JPMorgan Chase & Co (All Sessions)|1|50|130|100|NKE-US|NIKE Inc (All Sessions)|1|-100|-260|50|CAT-US|Caterpillar Inc (All Sessions)|0|25|65|0
1688157002|2023-06-30 20:30:02|1688157061|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|68|224.4|38|FB-US|Meta Platforms Inc (All Sessions)|14|56|184.8|91|PLL-US|Pall Corp|12|98|323.4|20|KO-US|Coca-Cola Co (All Sessions)|8|14|46.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|72|237.6|40|BAC-US|Bank of America Corp (All Sessions)|3|2|6.6|75|MCD-US|McDonald's Corp (All Sessions)|3|33|108.9|50|C-US|Citigroup Inc (All Sessions)|0|-16|-52.8|100|DIS-US|Walt Disney Co (All Sessions)|0|9|29.7|50|GE-US|General Electric Co (All Sessions)|0|52|171.6|50
1688157002|2023-06-30 20:30:02|1688157067|USTECH|USTECH|10|2.8|AAPL-US|Apple Inc (All Sessions)|100|80|224|40|PYPLV-US|PayPal Holdings Inc (All Sessions)|26|41|114.8|25|NFLX-US|Netflix Inc (All Sessions)|18|99|277.2|86|FB-US|Meta Platforms Inc (All Sessions)|15|66|184.8|92|AMZN-US|Amazon.com Inc (All Sessions)|12|61|170.8|60|GOOGL-US|Alphabet Inc - A (All Sessions)|10|13|36.4|44|SBUX-US|Starbucks Corp|7|14|39.2|0|MSFT-US|Microsoft Corp (All Sessions)|6|59|165.2|83|INTC-US|Intel Corp (All Sessions)|1|52|145.6|100|COST-US|Costco Wholesale Corp|0|45|126|0
1688157302|2023-06-30 20:35:02|1688157355|WALL|WALL|10|2.7|AAPL-US|Apple Inc (All Sessions)|100|82|221.4|38|KO-US|Coca-Cola Co (All Sessions)|9|17|45.9|71|MSFT-US|Microsoft Corp (All Sessions)|9|58|156.6|86|MCD-US|McDonald's Corp (All Sessions)|5|34|91.8|50|INTC-US|Intel Corp (All Sessions)|3|54|145.8|100|GE-US|General Electric Co (All Sessions)|2|-50|-135|50|JPM-US|JPMorgan Chase & Co (All Sessions)|2|49|132.3|100|NKE-US|NIKE Inc (All Sessions)|2|-97|-261.9|50|DIS-US|Walt Disney Co (All Sessions)|0|10|27|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-9|-24.3|0
1688157302|2023-06-30 20:35:02|1688157361|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|67|221.1|38|FB-US|Meta Platforms Inc (All Sessions)|13|56|184.8|90|PLL-US|Pall Corp|13|98|323.4|20|KO-US|Coca-Cola Co (All Sessions)|8|14|46.2|71|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|73|240.9|40|BAC-US|Bank of America Corp (All Sessions)|3|6|19.8|75|MCD-US|McDonald's Corp (All Sessions)|3|28|92.4|50|C-US|Citigroup Inc (All Sessions)|0|-18|-59.4|100|GE-US|General Electric Co (All Sessions)|0|-41|-135.3|50|JPM-US|JPMorgan Chase & Co (All Sessions)|0|40|132|100
1688157302|2023-06-30 20:35:02|1688157367|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|79|221.2|39|PYPLV-US|PayPal Holdings Inc (All Sessions)|23|39|109.2|24|NFLX-US|Netflix Inc (All Sessions)|17|99|277.2|85|FB-US|Meta Platforms Inc (All Sessions)|12|66|184.8|90|AMZN-US|Amazon.com Inc (All Sessions)|11|58|162.4|56|GOOGL-US|Alphabet Inc - A (All Sessions)|9|14|39.2|38|MSFT-US|Microsoft Corp (All Sessions)|8|56|156.8|86|INTC-US|Intel Corp (All Sessions)|2|52|145.6|100|COST-US|Costco Wholesale Corp|0|45|126|0
1688157602|2023-06-30 20:40:02|1688157663|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|88|228.8|44|MSFT-US|Microsoft Corp (All Sessions)|10|64|166.4|86|KO-US|Coca-Cola Co (All Sessions)|6|12|31.2|100|MCD-US|McDonald's Corp (All Sessions)|6|52|135.2|40|INTC-US|Intel Corp (All Sessions)|3|56|145.6|100|JPM-US|JPMorgan Chase & Co (All Sessions)|2|61|158.6|100|NKE-US|NIKE Inc (All Sessions)|2|-100|-260|50|DIS-US|Walt Disney Co (All Sessions)|0|11|28.6|100|GE-US|General Electric Co (All Sessions)|0|69|179.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-33.8|0
1688157602|2023-06-30 20:40:02|1688157668|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|69|227.7|44|FB-US|Meta Platforms Inc (All Sessions)|13|58|191.4|90|PLL-US|Pall Corp|13|98|323.4|20|AMD-US|Advanced Micro Devices Inc (All Sessions)|5|75|247.5|40|KO-US|Coca-Cola Co (All Sessions)|5|10|33|100|MCD-US|McDonald's Corp (All Sessions)|5|41|135.3|40|BAC-US|Bank of America Corp (All Sessions)|2|7|23.1|100|C-US|Citigroup Inc (All Sessions)|0|-11|-36.3|100|JPM-US|JPMorgan Chase & Co (All Sessions)|0|48|158.4|100|LOW-US|Lowe's Cos Inc|0|39|128.7|100
1688157602|2023-06-30 20:40:02|1688157674|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|81|226.8|44|PYPLV-US|PayPal Holdings Inc (All Sessions)|25|42|117.6|24|NFLX-US|Netflix Inc (All Sessions)|17|99|277.2|92|FB-US|Meta Platforms Inc (All Sessions)|13|68|190.4|90|AMZN-US|Amazon.com Inc (All Sessions)|10|61|170.8|50|GOOGL-US|Alphabet Inc - A (All Sessions)|10|13|36.4|38|MSFT-US|Microsoft Corp (All Sessions)|8|59|165.2|86|INTC-US|Intel Corp (All Sessions)|2|53|148.4|100|COST-US|Costco Wholesale Corp|0|45|126|0
1688157901|2023-06-30 20:45:01|1688157958|WALL|WALL|10|2.6|AAPL-US|Apple Inc (All Sessions)|100|88|228.8|44|MCD-US|McDonald's Corp (All Sessions)|10|52|135.2|67|MSFT-US|Microsoft Corp (All Sessions)|10|63|163.8|83|KO-US|Coca-Cola Co (All Sessions)|8|12|31.2|100|INTC-US|Intel Corp (All Sessions)|4|62|161.2|100|NKE-US|NIKE Inc (All Sessions)|2|-99|-257.4|50|DIS-US|Walt Disney Co (All Sessions)|0|10|26|100|GE-US|General Electric Co (All Sessions)|0|69|179.4|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-12|-31.2|0|JNJ-US|Johnson & Johnson (All Sessions)|0|26|67.6|0
1688157901|2023-06-30 20:45:01|1688157964|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|70|231|44|PLL-US|Pall Corp|14|98|323.4|25|FB-US|Meta Platforms Inc (All Sessions)|12|55|181.5|86|MCD-US|McDonald's Corp (All Sessions)|10|41|135.3|67|AMD-US|Advanced Micro Devices Inc (All Sessions)|8|75|247.5|40|KO-US|Coca-Cola Co (All Sessions)|8|10|33|100|BAC-US|Bank of America Corp (All Sessions)|4|7|23.1|100|C-US|Citigroup Inc (All Sessions)|2|-12|-39.6|100|NKE-US|NIKE Inc (All Sessions)|2|-78|-257.4|50|ABT-US|Abbott Laboratories|0|38|125.4|100
1688157901|2023-06-30 20:45:01|1688157971|USTECH|USTECH|10|4.2|AAPL-US|Apple Inc (All Sessions)|100|55|231|39|AMZN-US|Amazon.com Inc (All Sessions)|13|40|168|55|MSFT-US|Microsoft Corp (All Sessions)|8|39|163.8|71|FB-US|Meta Platforms Inc (All Sessions)|6|43|180.6|33|NFLX-US|Netflix Inc (All Sessions)|6|65|273|50|CSCO-US|Cisco Systems Inc (All Sessions)|4|25|105|50|AMGN-US|Amgen Inc|3|9|37.8|33|GOOGL-US|Alphabet Inc - A (All Sessions)|3|9|37.8|33|NCLH-US|Norwegian Cruise Line Holdings Ltd|3|99|415.8|100|ADBE-US|Adobe Systems Inc|0|26|109.2|0
1688158207|2023-06-30 20:50:07|1688158261|WALL|WALL|10|2.3|AAPL-US|Apple Inc (All Sessions)|100|98|225.4|46|MSFT-US|Microsoft Corp (All Sessions)|10|68|156.4|83|MCD-US|McDonald's Corp (All Sessions)|8|58|133.4|60|KO-US|Coca-Cola Co (All Sessions)|6|14|32.2|100|DIS-US|Walt Disney Co (All Sessions)|2|10|23|100|INTC-US|Intel Corp (All Sessions)|2|69|158.7|100|GE-US|General Electric Co (All Sessions)|0|79|181.7|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-13|-29.9|0|JPM-US|JPMorgan Chase & Co (All Sessions)|0|77|177.1|100|MRK-US|Merck & Co Inc (All Sessions)|0|68|156.4|100
1688158207|2023-06-30 20:50:07|1688158267|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|68|224.4|46|FB-US|Meta Platforms Inc (All Sessions)|14|56|184.8|88|PLL-US|Pall Corp|14|98|323.4|25|MCD-US|McDonald's Corp (All Sessions)|8|41|135.3|60|AMD-US|Advanced Micro Devices Inc (All Sessions)|6|75|247.5|25|KO-US|Coca-Cola Co (All Sessions)|6|10|33|100|BAC-US|Bank of America Corp (All Sessions)|2|7|23.1|100|C-US|Citigroup Inc (All Sessions)|2|-13|-42.9|100|DIS-US|Walt Disney Co (All Sessions)|2|7|23.1|100|ABT-US|Abbott Laboratories|0|38|125.4|100
1688158207|2023-06-30 20:50:07|1688158273|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|80|224|46|PYPLV-US|PayPal Holdings Inc (All Sessions)|29|41|114.8|25|FB-US|Meta Platforms Inc (All Sessions)|13|66|184.8|88|GOOGL-US|Alphabet Inc - A (All Sessions)|10|14|39.2|43|NFLX-US|Netflix Inc (All Sessions)|10|98|274.4|86|MSFT-US|Microsoft Corp (All Sessions)|8|56|156.8|83|AMZN-US|Amazon.com Inc (All Sessions)|6|61|170.8|60|COST-US|Costco Wholesale Corp|0|45|126|0|INTC-US|Intel Corp (All Sessions)|0|55|154|100
1688158501|2023-06-30 20:55:01|1688158556|WALL|WALL|8|2.3|AAPL-US|Apple Inc (All Sessions)|100|97|223.1|48|MCD-US|McDonald's Corp (All Sessions)|10|58|133.4|50|MSFT-US|Microsoft Corp (All Sessions)|10|70|161|100|KO-US|Coca-Cola Co (All Sessions)|7|20|46|100|DIS-US|Walt Disney Co (All Sessions)|3|10|23|100|INTC-US|Intel Corp (All Sessions)|3|66|151.8|100|GE-US|General Electric Co (All Sessions)|0|81|186.3|100|GS-US|Goldman Sachs Group Inc (All Sessions)|0|-8|-18.4|0
1688158501|2023-06-30 20:55:01|1688158562|US500|US500|10|3.3|AAPL-US|Apple Inc (All Sessions)|100|68|224.4|48|FB-US|Meta Platforms Inc (All Sessions)|17|56|184.8|83|PLL-US|Pall Corp|17|98|323.4|33|MCD-US|McDonald's Corp (All Sessions)|10|41|135.3|50|KO-US|Coca-Cola Co (All Sessions)|7|14|46.2|100|C-US|Citigroup Inc (All Sessions)|3|-13|-42.9|100|DIS-US|Walt Disney Co (All Sessions)|3|7|23.1|100|ABT-US|Abbott Laboratories|0|38|125.4|100|AMD-US|Advanced Micro Devices Inc (All Sessions)|0|76|250.8|0|BAC-US|Bank of America Corp (All Sessions)|0|5|16.5|100
1688158501|2023-06-30 20:55:01|1688158569|USTECH|USTECH|9|2.8|AAPL-US|Apple Inc (All Sessions)|100|80|224|47|PYPLV-US|PayPal Holdings Inc (All Sessions)|52|40|112|25|FB-US|Meta Platforms Inc (All Sessions)|17|66|184.8|83|AMZN-US|Amazon.com Inc (All Sessions)|14|60|168|60|MSFT-US|Microsoft Corp (All Sessions)|10|57|159.6|100|NFLX-US|Netflix Inc (All Sessions)|7|98|274.4|67|GOOGL-US|Alphabet Inc - A (All Sessions)|3|13|36.4|100|INTC-US|Intel Corp (All Sessions)|3|54|151.2|100|AMGN-US|Amgen Inc|0|14|39.2|0
1688199001|2023-07-01 08:10:01|1688199219|AU200|AU200|1|0|OFX-AU|Ozforex Group Ltd|100|100|0|33
1688199301|2023-07-01 08:15:01|1688199591|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688199604|2023-07-01 08:20:04|1688199651|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688199902|2023-07-01 08:25:02|1688199960|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688200201|2023-07-01 08:30:01|1688200263|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688200511|2023-07-01 08:35:11|1688200589|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688200921|2023-07-01 08:42:01|1688200967|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688201105|2023-07-01 08:45:05|1688201150|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688201404|2023-07-01 08:50:04|1688201462|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688201702|2023-07-01 08:55:02|1688201883|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688202017|2023-07-01 09:00:17|1688202094|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688202302|2023-07-01 09:05:02|1688202346|AU200|AU200|5|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33|OFX-AU|Ozforex Group Ltd|0|100|0|33
1688202607|2023-07-01 09:10:07|1688202657|AU200|AU200|4|0|AAC-AU|Australian Agricultural Co Ltd|100|100|0|17|REG-AU|Regis Healthcare Ltd|33|100|0|25|BGA-AU|Bega Cheese Ltd|0|100|0|33|GWA-AU|GWA Group Ltd|0|100|0|33
1688342404|2023-07-03 00:00:04|1688342450|JP225|JP225|10|2.8|4063-JP|Shin-Etsu Chemical Co Ltd|100|58|162.4|0|2269-JP|MEIJI Holdings Co Ltd|0|27|75.6|0|4061-JP|Denki Kagaku Kogyo KK|0|36|100.8|100|5233-JP|Taiheiyo Cement Corp|0|31|86.8|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|54|151.2|0|5411-JP|JFE Holdings Inc|0|54|151.2|100|7261-JP|Mazda Motor Corp (TSE)|0|99|277.2|100|7269-JP|Suzuki Motor Corp|0|60|168|100|8267-JP|Aeon Co Ltd|0|27|75.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|26|72.8|100
1688342702|2023-07-03 00:05:02|1688342754|AU200|AU200|10|1.3|BWP-AU|BWP Trust|100|-11|-14.3|25|CBA-AU|Commonwealth Bank of Australia|29|-15|-19.5|100|CSL-AU|CSL Ltd|29|-15|-19.5|100|ANZ-AU|Australia & New Zealand Banking Group Ltd|14|21|27.3|100|BGA-AU|Bega Cheese Ltd|14|95|123.5|50|CGF-AU|Challenger Ltd|14|53|68.9|50|EVN-AU|Evolution Mining Ltd|14|84|109.2|100|MFG-AU|Magellan Financial Group Ltd|14|69|89.7|100|ASB-AU|Austal Ltd|0|48|62.4|100|AZJ-AU|Aurizon Holdings Ltd|0|78|101.4|0
1688343002|2023-07-03 00:10:02|1688343049|JP225|JP225|10|4.1|6758-JP|Sony Corp (TSE)|100|63|258.3|14|8035-JP|Tokyo Electron Ltd|80|99|405.9|17|4063-JP|Shin-Etsu Chemical Co Ltd|20|49|200.9|0|5411-JP|JFE Holdings Inc|20|26|106.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|20|25|102.5|67|9983-JP|Fast Retailing Co Ltd|20|6|24.6|67|4452-JP|Kao Corp|0|27|110.7|50|4568-JP|Daiichi Sankyo Co Ltd|0|22|90.2|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|34|139.4|50|6976-JP|Taiyo Yuden Co Ltd|0|63|258.3|100
1688343002|2023-07-03 00:10:02|1688343055|AU200|AU200|10|2.2|CGF-AU|Challenger Ltd|100|39|85.8|10|BWP-AU|BWP Trust|71|-6|-13.2|25|CSL-AU|CSL Ltd|29|-13|-28.6|100|MIN-AU|Mineral Resources Ltd|29|61|134.2|60|NCM-AU|Newcrest Mining Ltd|29|97|213.4|40|S32-AU|South32 Ltd (ASX)|14|43|94.6|50|CBA-AU|Commonwealth Bank of Australia|0|-17|-37.4|100|MFG-AU|Magellan Financial Group Ltd|0|53|116.6|100|REG-AU|Regis Healthcare Ltd|0|31|68.2|33|TAH-AU|Tabcorp Holdings Ltd|0|-31|-68.2|67
1688343302|2023-07-03 00:15:02|1688343350|JP225|JP225|10|3.8|8035-JP|Tokyo Electron Ltd|100|99|376.2|22|6758-JP|Sony Corp (TSE)|86|64|243.2|13|4063-JP|Shin-Etsu Chemical Co Ltd|14|52|197.6|0|4452-JP|Kao Corp|14|28|106.4|67|5411-JP|JFE Holdings Inc|14|27|102.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|14|27|102.6|67|9983-JP|Fast Retailing Co Ltd|14|-2|-7.6|67|4568-JP|Daiichi Sankyo Co Ltd|0|23|87.4|100|5401-JP|Nippon Steel & Sumitomo Metal Corp|0|34|129.2|50|6976-JP|Taiyo Yuden Co Ltd|0|68|258.4|100
1688343302|2023-07-03 00:15:02|1688343357|AU200|AU200|10|2.3|CGF-AU|Challenger Ltd|100|43|98.9|6|BWP-AU|BWP Trust|33|-18|-41.4|25|CSL-AU|CSL Ltd|27|-11|-25.3|100|MIN-AU|Mineral Resources Ltd|13|92|211.6|60|NCM-AU|Newcrest Mining Ltd|13|96|220.8|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|7|-2|-4.6|100|S32-AU|South32 Ltd (ASX)|7|41|94.3|50|SUL-AU|Super Retail Group Ltd|7|57|131.1|50|WHC-AU|Whitehaven Coal Ltd|7|16|36.8|50|CBA-AU|Commonwealth Bank of Australia|0|-4|-9.2|100
1688343601|2023-07-03 00:20:01|1688343655|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|100|360|22|6758-JP|Sony Corp (TSE)|86|61|219.6|13|4063-JP|Shin-Etsu Chemical Co Ltd|14|53|190.8|0|4452-JP|Kao Corp|14|29|104.4|67|4568-JP|Daiichi Sankyo Co Ltd|14|34|122.4|67|5411-JP|JFE Holdings Inc|14|33|118.8|100|8306-JP|Mitsubishi UFJ Financial Group Inc|14|6|21.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|14|27|97.2|67|9983-JP|Fast Retailing Co Ltd|14|-7|-25.2|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|9|32.4|0
1688343601|2023-07-03 00:20:01|1688343663|AU200|AU200|10|2.3|CGF-AU|Challenger Ltd|100|43|98.9|7|BWP-AU|BWP Trust|19|-18|-41.4|25|CSL-AU|CSL Ltd|19|-10|-23|100|MIN-AU|Mineral Resources Ltd|12|90|207|50|NCM-AU|Newcrest Mining Ltd|8|98|225.4|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|4|6|13.8|100|S32-AU|South32 Ltd (ASX)|4|41|94.3|50|SUL-AU|Super Retail Group Ltd|4|67|154.1|50|WHC-AU|Whitehaven Coal Ltd|4|16|36.8|50|CBA-AU|Commonwealth Bank of Australia|0|10|23|100
1688343903|2023-07-03 00:25:03|1688343953|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|98|352.8|20|6758-JP|Sony Corp (TSE)|75|63|226.8|13|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|38|25|90|80|4568-JP|Daiichi Sankyo Co Ltd|25|40|144|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|50|180|0|4452-JP|Kao Corp|13|32|115.2|67|5411-JP|JFE Holdings Inc|13|21|75.6|100|8306-JP|Mitsubishi UFJ Financial Group Inc|13|10|36|100|9983-JP|Fast Retailing Co Ltd|13|-10|-36|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|14|50.4|0
1688343903|2023-07-03 00:25:03|1688343960|AU200|AU200|10|2.6|CGF-AU|Challenger Ltd|100|33|85.8|7|CSL-AU|CSL Ltd|20|-10|-26|100|BWP-AU|BWP Trust|16|-16|-41.6|25|MIN-AU|Mineral Resources Ltd|8|78|202.8|50|NCM-AU|Newcrest Mining Ltd|4|87|226.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|4|10.4|100|MFG-AU|Magellan Financial Group Ltd|0|97|252.2|100|S32-AU|South32 Ltd (ASX)|0|47|122.2|50|SUL-AU|Super Retail Group Ltd|0|54|140.4|50|WHC-AU|Whitehaven Coal Ltd|0|37|96.2|50
1688344202|2023-07-03 00:30:02|1688344251|JP225|JP225|10|3.2|8035-JP|Tokyo Electron Ltd|100|100|320|20|6758-JP|Sony Corp (TSE)|88|71|227.2|11|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|38|34|108.8|80|4568-JP|Daiichi Sankyo Co Ltd|25|41|131.2|50|4063-JP|Shin-Etsu Chemical Co Ltd|13|58|185.6|0|4452-JP|Kao Corp|13|38|121.6|67|5411-JP|JFE Holdings Inc|13|21|67.2|100|8306-JP|Mitsubishi UFJ Financial Group Inc|13|8|25.6|100|9983-JP|Fast Retailing Co Ltd|13|-14|-44.8|67|3099-JP|Isetan Mitsukoshi Holdings Ltd|0|8|25.6|0
1688344202|2023-07-03 00:30:02|1688344257|AU200|AU200|10|2.8|CGF-AU|Challenger Ltd|100|30|84|7|CSL-AU|CSL Ltd|20|-10|-28|100|BWP-AU|BWP Trust|16|-15|-42|25|MIN-AU|Mineral Resources Ltd|8|65|182|50|NCM-AU|Newcrest Mining Ltd|4|79|221.2|40|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|-1|-2.8|100|MFG-AU|Magellan Financial Group Ltd|0|100|280|100|S32-AU|South32 Ltd (ASX)|0|52|145.6|50|SUL-AU|Super Retail Group Ltd|0|47|131.6|50|WHC-AU|Whitehaven Coal Ltd|0|35|98|50
1688344502|2023-07-03 00:35:02|1688344548|JP225|JP225|10|3.6|8035-JP|Tokyo Electron Ltd|100|98|352.8|20|6758-JP|Sony Corp (TSE)|86|78|280.8|11|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|29|30|108|80|4568-JP|Daiichi Sankyo Co Ltd|14|38|136.8|50|9983-JP|Fast Retailing Co Ltd|14|-2|-7.2|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|58|208.8|0|4452-JP|Kao Corp|0|38|136.8|67|5411-JP|JFE Holdings Inc|0|20|72|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|13|46.8|100|9022-JP|Central Japan Railway Co|0|14|50.4|33
1688344502|2023-07-03 00:35:02|1688344554|AU200|AU200|10|2.4|CGF-AU|Challenger Ltd|100|35|84|7|CSL-AU|CSL Ltd|20|-16|-38.4|100|BWP-AU|BWP Trust|16|-17|-40.8|25|MFG-AU|Magellan Financial Group Ltd|8|97|232.8|100|MIN-AU|Mineral Resources Ltd|8|70|168|50|NCM-AU|Newcrest Mining Ltd|4|91|218.4|40|S32-AU|South32 Ltd (ASX)|4|50|120|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|3|7.2|100|ASB-AU|Austal Ltd|0|-44|-105.6|75|SUL-AU|Super Retail Group Ltd|0|40|96|50
1688344802|2023-07-03 00:40:02|1688344850|JP225|JP225|10|4|8035-JP|Tokyo Electron Ltd|100|99|396|27|6758-JP|Sony Corp (TSE)|75|68|272|11|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|27|108|80|4568-JP|Daiichi Sankyo Co Ltd|13|38|152|50|9022-JP|Central Japan Railway Co|13|17|68|25|9983-JP|Fast Retailing Co Ltd|13|2|8|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|59|236|0|4452-JP|Kao Corp|0|32|128|67|5411-JP|JFE Holdings Inc|0|19|76|100|8306-JP|Mitsubishi UFJ Financial Group Inc|0|13|52|100
1688344802|2023-07-03 00:40:02|1688344856|AU200|AU200|10|2.2|CGF-AU|Challenger Ltd|100|39|85.8|7|CSL-AU|CSL Ltd|44|-23|-50.6|93|BWP-AU|BWP Trust|16|-19|-41.8|25|MIN-AU|Mineral Resources Ltd|16|61|134.2|63|MFG-AU|Magellan Financial Group Ltd|8|98|215.6|100|NCM-AU|Newcrest Mining Ltd|8|97|213.4|50|S32-AU|South32 Ltd (ASX)|4|55|121|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|0|0|100|ASB-AU|Austal Ltd|0|-48|-105.6|75|SUL-AU|Super Retail Group Ltd|0|44|96.8|50
1688345101|2023-07-03 00:45:01|1688345148|JP225|JP225|10|3.8|8035-JP|Tokyo Electron Ltd|100|99|376.2|27|6758-JP|Sony Corp (TSE)|75|73|277.4|11|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|36|136.8|80|4568-JP|Daiichi Sankyo Co Ltd|13|44|167.2|50|9022-JP|Central Japan Railway Co|13|21|79.8|25|9983-JP|Fast Retailing Co Ltd|13|4|15.2|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|66|250.8|0|4452-JP|Kao Corp|0|35|133|67|5411-JP|JFE Holdings Inc|0|19|72.2|100|8058-JP|Mitsubishi Corp|0|45|171|100
1688345101|2023-07-03 00:45:01|1688345155|AU200|AU200|10|2.3|CGF-AU|Challenger Ltd|100|37|85.1|7|CSL-AU|CSL Ltd|60|-20|-46|89|BWP-AU|BWP Trust|16|-18|-41.4|25|MIN-AU|Mineral Resources Ltd|16|65|149.5|63|NCM-AU|Newcrest Mining Ltd|12|98|225.4|43|MFG-AU|Magellan Financial Group Ltd|8|69|158.7|100|S32-AU|South32 Ltd (ASX)|4|53|121.9|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|2.3|100|ASB-AU|Austal Ltd|0|-46|-105.8|75|SUL-AU|Super Retail Group Ltd|0|53|121.9|50
1688345401|2023-07-03 00:50:01|1688345450|JP225|JP225|10|3.5|8035-JP|Tokyo Electron Ltd|100|100|350|27|6758-JP|Sony Corp (TSE)|75|89|311.5|11|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|38|39|136.5|83|4568-JP|Daiichi Sankyo Co Ltd|13|47|164.5|50|9022-JP|Central Japan Railway Co|13|22|77|25|9983-JP|Fast Retailing Co Ltd|13|3|10.5|75|4063-JP|Shin-Etsu Chemical Co Ltd|0|74|259|0|4452-JP|Kao Corp|0|40|140|67|5411-JP|JFE Holdings Inc|0|19|66.5|100|8058-JP|Mitsubishi Corp|0|47|164.5|100
1688345401|2023-07-03 00:50:01|1688345457|AU200|AU200|10|3.4|CGF-AU|Challenger Ltd|100|25|85|7|CSL-AU|CSL Ltd|64|-17|-57.8|85|MIN-AU|Mineral Resources Ltd|20|41|139.4|67|BWP-AU|BWP Trust|16|-12|-40.8|25|MFG-AU|Magellan Financial Group Ltd|12|42|142.8|86|NCM-AU|Newcrest Mining Ltd|12|65|221|43|S32-AU|South32 Ltd (ASX)|4|36|122.4|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|2|6.8|100|ASB-AU|Austal Ltd|0|-31|-105.4|75|BGA-AU|Bega Cheese Ltd|0|98|333.2|25
1688345702|2023-07-03 00:55:02|1688345755|AU200|AU200|10|4.1|CGF-AU|Challenger Ltd|100|24|98.4|7|CSL-AU|CSL Ltd|64|-12|-49.2|85|BWP-AU|BWP Trust|20|-17|-69.7|33|MIN-AU|Mineral Resources Ltd|20|36|147.6|67|MFG-AU|Magellan Financial Group Ltd|12|40|164|86|NCM-AU|Newcrest Mining Ltd|12|54|221.4|43|S32-AU|South32 Ltd (ASX)|4|30|123|60|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|1|4.1|100|ASB-AU|Austal Ltd|0|-15|-61.5|75|BGA-AU|Bega Cheese Ltd|0|99|405.9|25
1688346003|2023-07-03 01:00:03|1688346058|SGBC|SGBC|5|0.4|UOB-SG|United Overseas Bank Ltd|100|-80|-32|67|SIA-SG|Singapore Airlines Ltd|50|-17|-6.8|50|SGX-SG|Singapore Exchange Ltd|0|-90|-36|0|WIL-SG|Wilmar International Ltd|0|-32|-12.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|83|33.2|0
1688346003|2023-07-03 01:00:03|1688346063|JP225|JP225|10|4.4|8035-JP|Tokyo Electron Ltd|100|83|365.2|27|6758-JP|Sony Corp (TSE)|75|66|290.4|11|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|38|35|154|83|4568-JP|Daiichi Sankyo Co Ltd|13|26|114.4|50|7013-JP|IHI Corp|13|98|431.2|100|9022-JP|Central Japan Railway Co|13|18|79.2|25|9107-JP|Kawasaki Kisen Kaisha Ltd|13|47|206.8|75|4452-JP|Kao Corp|0|34|149.6|67|4523-JP|Eisai Co Ltd|0|30|132|100|8058-JP|Mitsubishi Corp|0|39|171.6|100
1688346003|2023-07-03 01:00:03|1688346069|AU200|AU200|10|4.4|CGF-AU|Challenger Ltd|100|30|132|7|CSL-AU|CSL Ltd|68|-10|-44|86|MIN-AU|Mineral Resources Ltd|24|42|184.8|70|MFG-AU|Magellan Financial Group Ltd|12|41|180.4|86|NCM-AU|Newcrest Mining Ltd|12|51|224.4|43|S32-AU|South32 Ltd (ASX)|4|27|118.8|60|ASB-AU|Austal Ltd|0|-14|-61.6|75|BGA-AU|Bega Cheese Ltd|0|100|440|25|NST-AU|Northern Star Resources Ltd|0|50|220|50|SCG-AU|Scentre Group|0|-13|-57.2|0
1688346302|2023-07-03 01:05:02|1688346347|SGBC|SGBC|7|0.7|SIA-SG|Singapore Airlines Ltd|100|90|63|20|UOB-SG|United Overseas Bank Ltd|75|-7|-4.9|75|DBS-SG|DBS Group Holdings Ltd|25|74|51.8|0|SCI-SG|Sembcorp Industries Ltd|0|37|25.9|0|SGX-SG|Singapore Exchange Ltd|0|-44|-30.8|0|WIL-SG|Wilmar International Ltd|0|37|25.9|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|47|32.9|0
1688346302|2023-07-03 01:05:02|1688346352|JP225|JP225|10|4.1|8035-JP|Tokyo Electron Ltd|100|92|377.2|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|38|155.8|83|9022-JP|Central Japan Railway Co|75|17|69.7|20|7013-JP|IHI Corp|50|100|410|100|4523-JP|Eisai Co Ltd|25|34|139.4|100|6758-JP|Sony Corp (TSE)|25|69|282.9|0|8058-JP|Mitsubishi Corp|25|44|180.4|100|8306-JP|Mitsubishi UFJ Financial Group Inc|25|30|123|67|9107-JP|Kawasaki Kisen Kaisha Ltd|25|60|246|100|1928-JP|Sekisui House Ltd|0|43|176.3|50
1688346302|2023-07-03 01:05:02|1688346359|AU200|AU200|10|4.1|CGF-AU|Challenger Ltd|100|28|114.8|4|CSL-AU|CSL Ltd|61|-11|-45.1|83|MIN-AU|Mineral Resources Ltd|26|48|196.8|70|NCM-AU|Newcrest Mining Ltd|17|52|213.2|50|MFG-AU|Magellan Financial Group Ltd|4|48|196.8|80|S32-AU|South32 Ltd (ASX)|4|36|147.6|60|BGA-AU|Bega Cheese Ltd|0|99|405.9|25|FMG-AU|Fortescue Metals Group Ltd|0|9|36.9|0|NST-AU|Northern Star Resources Ltd|0|51|209.1|50|SCG-AU|Scentre Group|0|-14|-57.4|0
1688346602|2023-07-03 01:10:02|1688346649|JP225|JP225|10|4.1|8035-JP|Tokyo Electron Ltd|100|91|373.1|40|9022-JP|Central Japan Railway Co|100|15|61.5|20|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|37|151.7|100|7013-JP|IHI Corp|67|100|410|100|4452-JP|Kao Corp|33|37|151.7|67|4523-JP|Eisai Co Ltd|33|40|164|100|8306-JP|Mitsubishi UFJ Financial Group Inc|33|27|110.7|67|9107-JP|Kawasaki Kisen Kaisha Ltd|33|64|262.4|100|1928-JP|Sekisui House Ltd|0|38|155.8|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|72|295.2|50
1688346602|2023-07-03 01:10:02|1688346656|AU200|AU200|9|4.1|CGF-AU|Challenger Ltd|100|32|131.2|5|CSL-AU|CSL Ltd|80|-9|-36.9|81|SGP-AU|Stockland|20|-27|-110.7|29|MIN-AU|Mineral Resources Ltd|7|41|168.1|80|BGA-AU|Bega Cheese Ltd|0|99|405.9|25|FMG-AU|Fortescue Metals Group Ltd|0|8|32.8|0|MFG-AU|Magellan Financial Group Ltd|0|51|209.1|75|REG-AU|Regis Healthcare Ltd|0|-5|-20.5|50|SCG-AU|Scentre Group|0|-14|-57.4|0
1688346901|2023-07-03 01:15:01|1688346947|SGBC|SGBC|9|0.9|SGX-SG|Singapore Exchange Ltd|100|-76|-68.4|22|SIA-SG|Singapore Airlines Ltd|88|54|48.6|25|UOB-SG|United Overseas Bank Ltd|50|-16|-14.4|60|DBS-SG|DBS Group Holdings Ltd|25|-27|-24.3|33|SCI-SG|Sembcorp Industries Ltd|25|-58|-52.2|67|UOL-SG|UOL Group Ltd|25|96|86.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|88|79.2|0|WIL-SG|Wilmar International Ltd|0|14|12.6|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|37|33.3|0
1688346901|2023-07-03 01:15:01|1688346953|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|14|57.4|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|75|34|139.4|100|7013-JP|IHI Corp|50|99|405.9|100|4523-JP|Eisai Co Ltd|25|36|147.6|100|8058-JP|Mitsubishi Corp|25|50|205|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|67|274.7|100|1928-JP|Sekisui House Ltd|0|39|159.9|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|72|295.2|50|4452-JP|Kao Corp|0|38|155.8|50|4568-JP|Daiichi Sankyo Co Ltd|0|32|131.2|0
1688346901|2023-07-03 01:15:01|1688346959|AU200|AU200|10|4.1|CSL-AU|CSL Ltd|100|-12|-49.2|79|CGF-AU|Challenger Ltd|70|30|123|9|SGP-AU|Stockland|30|-27|-110.7|29|FMG-AU|Fortescue Metals Group Ltd|10|10|41|0|MIN-AU|Mineral Resources Ltd|10|45|184.5|80|BGA-AU|Bega Cheese Ltd|0|99|405.9|25|MFG-AU|Magellan Financial Group Ltd|0|46|188.6|75|REG-AU|Regis Healthcare Ltd|0|-16|-65.6|50|SCG-AU|Scentre Group|0|-14|-57.4|0|WES-AU|Wesfarmers Ltd|0|-3|-12.3|75
1688347203|2023-07-03 01:20:03|1688347244|HS34|HS34|1|0.9|5-HK|HSBC Holdings PLC (HK)|100|91|81.9|100
1688347203|2023-07-03 01:20:03|1688347251|SGBC|SGBC|10|1|SGX-SG|Singapore Exchange Ltd|100|-68|-68|22|SIA-SG|Singapore Airlines Ltd|88|63|63|25|UOB-SG|United Overseas Bank Ltd|50|-21|-21|60|SCI-SG|Sembcorp Industries Ltd|38|-70|-70|75|DBS-SG|DBS Group Holdings Ltd|25|-14|-14|33|UOL-SG|UOL Group Ltd|25|86|86|0|CT-SG|CapitaLand Integrated Commercial Trust|0|79|79|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-98|100|WIL-SG|Wilmar International Ltd|0|13|13|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|33|33|0
1688347203|2023-07-03 01:20:03|1688347256|JP225|JP225|10|4.1|9022-JP|Central Japan Railway Co|100|13|53.3|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|75|29|118.9|100|7013-JP|IHI Corp|50|100|410|100|4523-JP|Eisai Co Ltd|25|33|135.3|100|8058-JP|Mitsubishi Corp|25|49|200.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|25|71|291.1|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|76|311.6|50|4452-JP|Kao Corp|0|36|147.6|50|5202-JP|Nippon Sheet Glass Co Ltd|0|49|200.9|50|6506-JP|Yaskawa Electric Corp|0|44|180.4|100
1688347203|2023-07-03 01:20:03|1688347262|AU200|AU200|10|4.4|CSL-AU|CSL Ltd|100|-9|-39.6|77|SGP-AU|Stockland|33|-25|-110|29|FMG-AU|Fortescue Metals Group Ltd|11|3|13.2|20|BGA-AU|Bega Cheese Ltd|0|100|440|25|MFG-AU|Magellan Financial Group Ltd|0|43|189.2|75|MIN-AU|Mineral Resources Ltd|0|38|167.2|100|NST-AU|Northern Star Resources Ltd|0|55|242|25|REG-AU|Regis Healthcare Ltd|0|-25|-110|50|SCG-AU|Scentre Group|0|-13|-57.2|0|WES-AU|Wesfarmers Ltd|0|-1|-4.4|75
1688347502|2023-07-03 01:25:02|1688347545|HS34|HS34|1|0.9|5-HK|HSBC Holdings PLC (HK)|100|91|81.9|100
1688347502|2023-07-03 01:25:02|1688347552|SGBC|SGBC|10|1.3|SGX-SG|Singapore Exchange Ltd|100|-52|-67.6|22|SIA-SG|Singapore Airlines Ltd|88|48|62.4|25|SCI-SG|Sembcorp Industries Ltd|63|-100|-130|83|UOB-SG|United Overseas Bank Ltd|50|-15|-19.5|60|DBS-SG|DBS Group Holdings Ltd|25|-8|-10.4|33|UOL-SG|UOL Group Ltd|25|78|101.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|61|79.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-88|-114.4|100|WIL-SG|Wilmar International Ltd|0|10|13|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|32.5|0
1688347502|2023-07-03 01:25:02|1688347557|JP225|JP225|10|4.1|7013-JP|IHI Corp|100|100|410|100|9022-JP|Central Japan Railway Co|100|14|57.4|50|4523-JP|Eisai Co Ltd|50|31|127.1|100|8058-JP|Mitsubishi Corp|50|45|184.5|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|76|311.6|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|28|114.8|100|4005-JP|Sumitomo Chemical Co Ltd|0|29|118.9|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|72|295.2|50|4452-JP|Kao Corp|0|34|139.4|50|5202-JP|Nippon Sheet Glass Co Ltd|0|51|209.1|50
1688347502|2023-07-03 01:25:02|1688347565|AU200|AU200|10|4.8|CSL-AU|CSL Ltd|100|-9|-43.2|75|SGP-AU|Stockland|44|-23|-110.4|29|FMG-AU|Fortescue Metals Group Ltd|22|-2|-9.6|20|BGA-AU|Bega Cheese Ltd|11|99|475.2|25|MIN-AU|Mineral Resources Ltd|11|32|153.6|100|NST-AU|Northern Star Resources Ltd|11|49|235.2|25|REG-AU|Regis Healthcare Ltd|11|-23|-110.4|50|WES-AU|Wesfarmers Ltd|11|-2|-9.6|75|ASB-AU|Austal Ltd|0|-22|-105.6|67|MFG-AU|Magellan Financial Group Ltd|0|46|220.8|67
1688347802|2023-07-03 01:30:02|1688347850|HS34|HS34|1|0.8|5-HK|HSBC Holdings PLC (HK)|100|93|74.4|25
1688347802|2023-07-03 01:30:02|1688347857|SGBC|SGBC|10|1.2|SGX-SG|Singapore Exchange Ltd|100|-65|-78|22|SIA-SG|Singapore Airlines Ltd|88|53|63.6|25|SCI-SG|Sembcorp Industries Ltd|63|-94|-112.8|83|UOB-SG|United Overseas Bank Ltd|50|-28|-33.6|60|DBS-SG|DBS Group Holdings Ltd|25|-25|-30|33|UOL-SG|UOL Group Ltd|25|72|86.4|0|CT-SG|CapitaLand Integrated Commercial Trust|0|66|79.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-82|-98.4|100|WIL-SG|Wilmar International Ltd|0|11|13.2|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|28|33.6|0
1688347802|2023-07-03 01:30:02|1688347864|JP225|JP225|10|4.1|7013-JP|IHI Corp|100|98|401.8|100|8058-JP|Mitsubishi Corp|100|43|176.3|75|9022-JP|Central Japan Railway Co|100|13|53.3|50|4523-JP|Eisai Co Ltd|50|29|118.9|100|9107-JP|Kawasaki Kisen Kaisha Ltd|50|87|356.7|100|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|28|114.8|100|1928-JP|Sekisui House Ltd|0|41|168.1|100|4005-JP|Sumitomo Chemical Co Ltd|0|30|123|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|75|307.5|50|4452-JP|Kao Corp|0|35|143.5|50
1688347802|2023-07-03 01:30:02|1688347870|AU200|AU200|10|5.2|CSL-AU|CSL Ltd|100|-8|-41.6|75|FMG-AU|Fortescue Metals Group Ltd|50|-1|-5.2|43|SGP-AU|Stockland|50|-12|-62.4|29|BGA-AU|Bega Cheese Ltd|20|98|509.6|25|MIN-AU|Mineral Resources Ltd|20|33|171.6|100|NST-AU|Northern Star Resources Ltd|20|45|234|25|REG-AU|Regis Healthcare Ltd|20|-26|-135.2|50|WES-AU|Wesfarmers Ltd|20|0|0|75|NCM-AU|Newcrest Mining Ltd|10|43|223.6|67|MFG-AU|Magellan Financial Group Ltd|0|41|213.2|50
1688348101|2023-07-03 01:35:01|1688348160|HS34|HS34|2|1|5-HK|HSBC Holdings PLC (HK)|100|94|94|20|700-HK|Tencent Holdings Ltd|0|90|90|100
1688348101|2023-07-03 01:35:01|1688348168|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-33|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|0|0|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-112.8|100
1688348101|2023-07-03 01:35:01|1688348175|JP225|JP225|10|4.3|9107-JP|Kawasaki Kisen Kaisha Ltd|100|86|369.8|100|7013-JP|IHI Corp|67|99|425.7|100|8058-JP|Mitsubishi Corp|67|47|202.1|75|4523-JP|Eisai Co Ltd|33|29|124.7|100|9022-JP|Central Japan Railway Co|33|13|55.9|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|29|124.7|100|1928-JP|Sekisui House Ltd|0|42|180.6|100|4005-JP|Sumitomo Chemical Co Ltd|0|31|133.3|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|73|313.9|50|4452-JP|Kao Corp|0|34|146.2|50
1688348101|2023-07-03 01:35:01|1688348182|AU200|AU200|10|5.2|CSL-AU|CSL Ltd|100|-8|-41.6|75|BPT-AU|Beach Energy Ltd|44|39|202.8|14|FMG-AU|Fortescue Metals Group Ltd|44|-5|-26|43|SGP-AU|Stockland|44|-12|-62.4|29|MIN-AU|Mineral Resources Ltd|11|37|192.4|100|NST-AU|Northern Star Resources Ltd|11|47|244.4|25|REG-AU|Regis Healthcare Ltd|11|-30|-156|50|WES-AU|Wesfarmers Ltd|11|0|0|75|BGA-AU|Bega Cheese Ltd|0|98|509.6|33|NCM-AU|Newcrest Mining Ltd|0|43|223.6|67
1688348402|2023-07-03 01:40:02|1688348563|HS34|HS34|3|2.8|5-HK|HSBC Holdings PLC (HK)|100|44|123.2|17|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|271.6|0|700-HK|Tencent Holdings Ltd|0|54|151.2|100
1688348402|2023-07-03 01:40:02|1688348571|SGBC|SGBC|10|1.3|SGX-SG|Singapore Exchange Ltd|100|-60|-78|27|SIA-SG|Singapore Airlines Ltd|57|59|76.7|33|SCI-SG|Sembcorp Industries Ltd|36|-60|-78|83|UOB-SG|United Overseas Bank Ltd|29|-25|-32.5|60|DBS-SG|DBS Group Holdings Ltd|21|-31|-40.3|50|UOL-SG|UOL Group Ltd|14|96|124.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|61|79.3|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-98|-127.4|100|WIL-SG|Wilmar International Ltd|0|30|39|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|25|32.5|0
1688348402|2023-07-03 01:40:02|1688348575|JP225|JP225|10|4|9107-JP|Kawasaki Kisen Kaisha Ltd|100|89|356|100|7013-JP|IHI Corp|67|98|392|100|8058-JP|Mitsubishi Corp|67|53|212|75|4523-JP|Eisai Co Ltd|33|29|116|100|9022-JP|Central Japan Railway Co|33|12|48|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|33|29|116|100|4063-JP|Shin-Etsu Chemical Co Ltd|0|78|312|50|4452-JP|Kao Corp|0|36|144|50|6501-JP|Hitachi Ltd|0|23|92|50|6506-JP|Yaskawa Electric Corp|0|46|184|100
1688348402|2023-07-03 01:40:02|1688348583|AU200|AU200|10|5.2|BPT-AU|Beach Energy Ltd|100|39|202.8|14|FMG-AU|Fortescue Metals Group Ltd|100|-2|-10.4|57|SGP-AU|Stockland|100|-12|-62.4|29|CSL-AU|CSL Ltd|60|-9|-46.8|60|NST-AU|Northern Star Resources Ltd|40|48|249.6|25|REG-AU|Regis Healthcare Ltd|40|-30|-156|50|BGA-AU|Bega Cheese Ltd|20|98|509.6|33|WES-AU|Wesfarmers Ltd|20|3|15.6|100|EVN-AU|Evolution Mining Ltd|0|39|202.8|50|GNC-AU|GrainCorp Ltd|0|26|135.2|0
1688348702|2023-07-03 01:45:02|1688348736|HS34|HS34|3|2.6|5-HK|HSBC Holdings PLC (HK)|100|43|111.8|13|700-HK|Tencent Holdings Ltd|14|64|166.4|50|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|252.2|0
1688348702|2023-07-03 01:45:02|1688348742|SGBC|SGBC|10|1.7|SGX-SG|Singapore Exchange Ltd|100|-46|-78.2|27|SIA-SG|Singapore Airlines Ltd|57|45|76.5|33|SCI-SG|Sembcorp Industries Ltd|36|-56|-95.2|83|UOB-SG|United Overseas Bank Ltd|29|-20|-34|60|DBS-SG|DBS Group Holdings Ltd|21|-21|-35.7|50|UOL-SG|UOL Group Ltd|14|74|125.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|46|78.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-161.5|100|WIL-SG|Wilmar International Ltd|0|23|39.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|19|32.3|0
1688348702|2023-07-03 01:45:02|1688348746|JP225|JP225|10|3.9|7013-JP|IHI Corp|100|99|386.1|67|9107-JP|Kawasaki Kisen Kaisha Ltd|75|87|339.3|100|8058-JP|Mitsubishi Corp|50|53|206.7|75|4063-JP|Shin-Etsu Chemical Co Ltd|25|83|323.7|67|4523-JP|Eisai Co Ltd|25|31|120.9|100|9022-JP|Central Japan Railway Co|25|13|50.7|67|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|25|28|109.2|100|4452-JP|Kao Corp|0|37|144.3|50|6501-JP|Hitachi Ltd|0|23|89.7|50|6506-JP|Yaskawa Electric Corp|0|46|179.4|100
1688348702|2023-07-03 01:45:02|1688348752|AU200|AU200|10|5.2|BPT-AU|Beach Energy Ltd|100|39|202.8|14|FMG-AU|Fortescue Metals Group Ltd|100|0|0|57|SGP-AU|Stockland|100|-10|-52|29|NST-AU|Northern Star Resources Ltd|40|50|260|25|REG-AU|Regis Healthcare Ltd|40|-30|-156|50|BGA-AU|Bega Cheese Ltd|20|98|509.6|33|CSL-AU|CSL Ltd|20|-10|-52|33|WES-AU|Wesfarmers Ltd|20|5|26|100|EVN-AU|Evolution Mining Ltd|0|39|202.8|50|GNC-AU|GrainCorp Ltd|0|31|161.2|0
1688349003|2023-07-03 01:50:03|1688349042|HS34|HS34|4|2.6|5-HK|HSBC Holdings PLC (HK)|100|46|119.6|11|700-HK|Tencent Holdings Ltd|13|59|153.4|50|293-HK|Cathay Pacific Airways Ltd|0|50|130|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|98|254.8|0
1688349003|2023-07-03 01:50:03|1688349050|SGBC|SGBC|10|1.7|SGX-SG|Singapore Exchange Ltd|100|-52|-88.4|26|SIA-SG|Singapore Airlines Ltd|44|62|105.4|33|SCI-SG|Sembcorp Industries Ltd|28|-66|-112.2|83|UOB-SG|United Overseas Bank Ltd|22|-16|-27.2|60|DBS-SG|DBS Group Holdings Ltd|17|-21|-35.7|50|UOL-SG|UOL Group Ltd|11|74|125.8|0|CT-SG|CapitaLand Integrated Commercial Trust|0|46|78.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-95|-161.5|100|WIL-SG|Wilmar International Ltd|0|23|39.1|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|19|32.3|0
1688349003|2023-07-03 01:50:03|1688349055|JP225|JP225|10|3.9|7013-JP|IHI Corp|100|98|382.2|67|9107-JP|Kawasaki Kisen Kaisha Ltd|75|79|308.1|100|8058-JP|Mitsubishi Corp|50|51|198.9|75|4063-JP|Shin-Etsu Chemical Co Ltd|25|85|331.5|67|4523-JP|Eisai Co Ltd|25|34|132.6|100|9022-JP|Central Japan Railway Co|25|12|46.8|67|4452-JP|Kao Corp|0|37|144.3|50|6501-JP|Hitachi Ltd|0|24|93.6|50|6506-JP|Yaskawa Electric Corp|0|42|163.8|100|8001-JP|ITOCHU Corp|0|38|148.2|100
1688349003|2023-07-03 01:50:03|1688349062|AU200|AU200|10|5.2|BPT-AU|Beach Energy Ltd|100|39|202.8|14|FMG-AU|Fortescue Metals Group Ltd|100|-3|-15.6|57|SGP-AU|Stockland|100|-12|-62.4|29|NST-AU|Northern Star Resources Ltd|40|45|234|25|REG-AU|Regis Healthcare Ltd|40|-39|-202.8|50|BGA-AU|Bega Cheese Ltd|0|98|509.6|50|CSL-AU|CSL Ltd|0|-9|-46.8|50|EVN-AU|Evolution Mining Ltd|0|33|171.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|0|0|50|GNC-AU|GrainCorp Ltd|0|31|161.2|0
1688349302|2023-07-03 01:55:02|1688349349|HS34|HS34|4|1.5|5-HK|HSBC Holdings PLC (HK)|100|68|102|10|700-HK|Tencent Holdings Ltd|22|97|145.5|33|293-HK|Cathay Pacific Airways Ltd|0|67|100.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|93|139.5|0
1688349302|2023-07-03 01:55:02|1688349358|SGBC|SGBC|3|1.2|DBS-SG|DBS Group Holdings Ltd|100|-33|-39.6|100|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|3|3.6|0|SCI-SG|Sembcorp Industries Ltd|0|-94|-112.8|100
1688349302|2023-07-03 01:55:02|1688349363|JP225|JP225|10|4.1|4063-JP|Shin-Etsu Chemical Co Ltd|100|84|344.4|75|8058-JP|Mitsubishi Corp|100|51|209.1|75|9022-JP|Central Japan Railway Co|100|12|49.2|75|9107-JP|Kawasaki Kisen Kaisha Ltd|100|66|270.6|100|4523-JP|Eisai Co Ltd|50|32|131.2|100|4043-JP|Tokuyama Corp|0|48|196.8|100|4452-JP|Kao Corp|0|36|147.6|50|6501-JP|Hitachi Ltd|0|24|98.4|50|6506-JP|Yaskawa Electric Corp|0|35|143.5|100|7013-JP|IHI Corp|0|99|405.9|0
1688349302|2023-07-03 01:55:02|1688349370|AU200|AU200|10|5.3|BPT-AU|Beach Energy Ltd|100|25|132.5|14|FMG-AU|Fortescue Metals Group Ltd|100|-7|-37.1|57|SGP-AU|Stockland|100|-12|-63.6|29|REG-AU|Regis Healthcare Ltd|40|-34|-180.2|50|NST-AU|Northern Star Resources Ltd|20|46|243.8|0|BGA-AU|Bega Cheese Ltd|0|100|530|50|EVN-AU|Evolution Mining Ltd|0|32|169.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|1|5.3|50|GNC-AU|GrainCorp Ltd|0|30|159|0|WHC-AU|Whitehaven Coal Ltd|0|41|217.3|50
1688349608|2023-07-03 02:00:08|1688349658|HS34|HS34|5|1.7|5-HK|HSBC Holdings PLC (HK)|100|70|119|10|700-HK|Tencent Holdings Ltd|22|98|166.6|33|293-HK|Cathay Pacific Airways Ltd|0|55|93.5|100|386-HK|China Petroleum & Chemical Corp|0|38|64.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|89|151.3|0
1688349608|2023-07-03 02:00:08|1688349667|SGBC|SGBC|8|2.1|SGX-SG|Singapore Exchange Ltd|100|-42|-88.2|12|SIA-SG|Singapore Airlines Ltd|16|37|77.7|22|SCI-SG|Sembcorp Industries Ltd|10|-41|-86.1|83|DBS-SG|DBS Group Holdings Ltd|6|-18|-37.8|50|UOL-SG|UOL Group Ltd|4|63|132.3|0|UOB-SG|United Overseas Bank Ltd|2|-16|-33.6|50|CT-SG|CapitaLand Integrated Commercial Trust|0|38|79.8|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-203.7|100
1688349608|2023-07-03 02:00:08|1688349674|JP225|JP225|10|3.9|4063-JP|Shin-Etsu Chemical Co Ltd|100|88|343.2|80|8058-JP|Mitsubishi Corp|67|57|222.3|75|9022-JP|Central Japan Railway Co|67|12|46.8|75|8035-JP|Tokyo Electron Ltd|33|99|386.1|67|4043-JP|Tokuyama Corp|0|48|187.2|100|4452-JP|Kao Corp|0|38|148.2|50|4901-JP|FUJIFILM Holdings Corp|0|41|159.9|100|6501-JP|Hitachi Ltd|0|19|74.1|50|6506-JP|Yaskawa Electric Corp|0|31|120.9|100|7013-JP|IHI Corp|0|99|386.1|0
1688349608|2023-07-03 02:00:08|1688349681|AU200|AU200|10|2.6|BPT-AU|Beach Energy Ltd|100|50|130|14|FMG-AU|Fortescue Metals Group Ltd|100|-6|-15.6|57|SGP-AU|Stockland|100|-14|-36.4|29|REG-AU|Regis Healthcare Ltd|50|-69|-179.4|50|WHC-AU|Whitehaven Coal Ltd|33|83|215.8|33|EVN-AU|Evolution Mining Ltd|17|78|202.8|50|FLT-AU|Flight Centre Travel Group Ltd|17|-1|-2.6|50|GNC-AU|GrainCorp Ltd|17|57|148.2|0|NST-AU|Northern Star Resources Ltd|17|97|252.2|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|13|33.8|0
1688349901|2023-07-03 02:05:01|1688349944|HS34|HS34|5|1.5|5-HK|HSBC Holdings PLC (HK)|100|60|90|9|700-HK|Tencent Holdings Ltd|30|95|142.5|50|293-HK|Cathay Pacific Airways Ltd|0|63|94.5|100|386-HK|China Petroleum & Chemical Corp|0|23|34.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|77|115.5|0
1688349901|2023-07-03 02:05:01|1688349952|SGBC|SGBC|8|2.1|SGX-SG|Singapore Exchange Ltd|100|-47|-98.7|12|SIA-SG|Singapore Airlines Ltd|10|37|77.7|33|SCI-SG|Sembcorp Industries Ltd|8|-29|-60.9|100|UOB-SG|United Overseas Bank Ltd|8|-20|-42|60|UOL-SG|UOL Group Ltd|4|70|147|0|DBS-SG|DBS Group Holdings Ltd|2|-19|-39.9|100|CT-SG|CapitaLand Integrated Commercial Trust|0|12|25.2|0|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-207.9|100
1688349901|2023-07-03 02:05:01|1688349957|JP225|JP225|10|4|4063-JP|Shin-Etsu Chemical Co Ltd|100|88|352|80|8058-JP|Mitsubishi Corp|67|59|236|75|8035-JP|Tokyo Electron Ltd|33|100|400|67|9022-JP|Central Japan Railway Co|33|14|56|100|4043-JP|Tokuyama Corp|0|48|192|100|4452-JP|Kao Corp|0|38|152|50|4901-JP|FUJIFILM Holdings Corp|0|39|156|100|6501-JP|Hitachi Ltd|0|22|88|50|6506-JP|Yaskawa Electric Corp|0|29|116|100|7013-JP|IHI Corp|0|97|388|0
1688349901|2023-07-03 02:05:01|1688349963|AU200|AU200|10|2.4|BPT-AU|Beach Energy Ltd|100|54|129.6|14|FMG-AU|Fortescue Metals Group Ltd|60|-6|-14.4|80|SGP-AU|Stockland|60|-15|-36|20|REG-AU|Regis Healthcare Ltd|40|-75|-180|50|WHC-AU|Whitehaven Coal Ltd|20|96|230.4|33|DOWNA-AU|Downer EDI Ltd|0|66|158.4|50|EVN-AU|Evolution Mining Ltd|0|84|201.6|50|FLT-AU|Flight Centre Travel Group Ltd|0|-8|-19.2|50|GNC-AU|GrainCorp Ltd|0|61|146.4|0|NST-AU|Northern Star Resources Ltd|0|98|235.2|0
1688350202|2023-07-03 02:10:02|1688350242|HS34|HS34|5|1.3|5-HK|HSBC Holdings PLC (HK)|100|72|93.6|15|700-HK|Tencent Holdings Ltd|25|100|130|50|293-HK|Cathay Pacific Airways Ltd|0|82|106.6|100|386-HK|China Petroleum & Chemical Corp|0|42|54.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|88|114.4|0
1688350202|2023-07-03 02:10:02|1688350250|SGBC|SGBC|7|2.4|SGX-SG|Singapore Exchange Ltd|100|-41|-98.4|12|SIA-SG|Singapore Airlines Ltd|8|32|76.8|40|UOB-SG|United Overseas Bank Ltd|8|-17|-40.8|60|SCI-SG|Sembcorp Industries Ltd|6|-47|-112.8|100|DBS-SG|DBS Group Holdings Ltd|2|-15|-36|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-97|-232.8|100|UOL-SG|UOL Group Ltd|0|55|132|0
1688350202|2023-07-03 02:10:02|1688350255|JP225|JP225|10|4.1|8058-JP|Mitsubishi Corp|100|58|237.8|75|4063-JP|Shin-Etsu Chemical Co Ltd|50|85|348.5|100|8035-JP|Tokyo Electron Ltd|50|99|405.9|67|9022-JP|Central Japan Railway Co|50|13|53.3|100|4043-JP|Tokuyama Corp|0|48|196.8|100|4452-JP|Kao Corp|0|36|147.6|50|4901-JP|FUJIFILM Holdings Corp|0|39|159.9|100|6501-JP|Hitachi Ltd|0|21|86.1|50|6506-JP|Yaskawa Electric Corp|0|23|94.3|100|7013-JP|IHI Corp|0|95|389.5|0
1688350202|2023-07-03 02:10:02|1688350262|AU200|AU200|10|2.5|BPT-AU|Beach Energy Ltd|100|52|130|14|FMG-AU|Fortescue Metals Group Ltd|67|-1|-2.5|80|WHC-AU|Whitehaven Coal Ltd|50|86|215|25|CSL-AU|CSL Ltd|17|-18|-45|50|DOWNA-AU|Downer EDI Ltd|17|54|135|50|EVN-AU|Evolution Mining Ltd|17|81|202.5|50|FLT-AU|Flight Centre Travel Group Ltd|17|-10|-25|50|GNC-AU|GrainCorp Ltd|17|54|135|0|NST-AU|Northern Star Resources Ltd|17|98|245|0|ANZ-AU|Australia & New Zealand Banking Group Ltd|0|8|20|0
1688350501|2023-07-03 02:15:01|1688350542|HS34|HS34|5|1.3|5-HK|HSBC Holdings PLC (HK)|100|78|101.4|13|700-HK|Tencent Holdings Ltd|20|93|120.9|50|293-HK|Cathay Pacific Airways Ltd|0|82|106.6|100|386-HK|China Petroleum & Chemical Corp|0|58|75.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|96|124.8|0
1688350501|2023-07-03 02:15:01|1688350550|SGBC|SGBC|6|2.3|SGX-SG|Singapore Exchange Ltd|100|-47|-108.1|11|SCI-SG|Sembcorp Industries Ltd|7|-53|-121.9|100|UOB-SG|United Overseas Bank Ltd|7|-15|-34.5|75|SIA-SG|Singapore Airlines Ltd|5|33|75.9|33|DBS-SG|DBS Group Holdings Ltd|2|-16|-36.8|100|JCNC-SG|Jardine Cycle & Carriage Ltd|0|-99|-227.7|100
1688350501|2023-07-03 02:15:01|1688350567|AU200|AU200|9|2.5|BPT-AU|Beach Energy Ltd|100|52|130|14|NAB-AU|National Australia Bank Ltd|60|-3|-7.5|60|FMG-AU|Fortescue Metals Group Ltd|40|-1|-2.5|100|WHC-AU|Whitehaven Coal Ltd|40|80|200|25|CSL-AU|CSL Ltd|0|-18|-45|50|DOWNA-AU|Downer EDI Ltd|0|63|157.5|50|EVN-AU|Evolution Mining Ltd|0|81|202.5|50|GNC-AU|GrainCorp Ltd|0|59|147.5|0|NST-AU|Northern Star Resources Ltd|0|99|247.5|0
1688350801|2023-07-03 02:20:01|1688350852|HS34|HS34|5|1.2|5-HK|HSBC Holdings PLC (HK)|100|78|93.6|6|700-HK|Tencent Holdings Ltd|33|93|111.6|50|293-HK|Cathay Pacific Airways Ltd|0|83|99.6|100|386-HK|China Petroleum & Chemical Corp|0|63|75.6|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|93|111.6|0
1688350801|2023-07-03 02:20:01|1688350860|SGBC|SGBC|5|1.2|SGX-SG|Singapore Exchange Ltd|100|-100|-120|11|UOB-SG|United Overseas Bank Ltd|5|-28|-33.6|75|SCI-SG|Sembcorp Industries Ltd|2|-94|-112.8|100|SIA-SG|Singapore Airlines Ltd|2|53|63.6|33|DBS-SG|DBS Group Holdings Ltd|0|-32|-38.4|100
1688350801|2023-07-03 02:20:01|1688350870|AU200|AU200|9|2.1|BPT-AU|Beach Energy Ltd|100|62|130.2|14|NAB-AU|National Australia Bank Ltd|60|-8|-16.8|60|CSL-AU|CSL Ltd|20|-21|-44.1|33|FMG-AU|Fortescue Metals Group Ltd|20|1|2.1|100|WHC-AU|Whitehaven Coal Ltd|20|89|186.9|0|ASX-AU|ASX Ltd|0|-23|-48.3|100|DOWNA-AU|Downer EDI Ltd|0|75|157.5|50|EVN-AU|Evolution Mining Ltd|0|96|201.6|50|TNE-AU|Technology One Ltd|0|-69|-144.9|0
1688351103|2023-07-03 02:25:03|1688351159|HS34|HS34|6|1.3|5-HK|HSBC Holdings PLC (HK)|100|78|101.4|6|700-HK|Tencent Holdings Ltd|33|95|123.5|50|293-HK|Cathay Pacific Airways Ltd|0|82|106.6|100|386-HK|China Petroleum & Chemical Corp|0|58|75.4|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|86|111.8|0|3988-HK|Bank of China Ltd|0|85|110.5|0
1688351103|2023-07-03 02:25:03|1688351168|SGBC|SGBC|6|1.3|SGX-SG|Singapore Exchange Ltd|100|-92|-119.6|11|UOB-SG|United Overseas Bank Ltd|7|-26|-33.8|75|SIA-SG|Singapore Airlines Ltd|5|48|62.4|33|DBS-SG|DBS Group Holdings Ltd|2|-28|-36.4|100|SCI-SG|Sembcorp Industries Ltd|0|-100|-130|100|WIL-SG|Wilmar International Ltd|0|30|39|100
1688351103|2023-07-03 02:25:03|1688351173|JP225|JP225|10|4.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|71|312.4|100|9022-JP|Central Japan Railway Co|100|10|44|80|8035-JP|Tokyo Electron Ltd|33|85|374|100|8058-JP|Mitsubishi Corp|33|53|233.2|67|4043-JP|Tokuyama Corp|0|41|180.4|100|4901-JP|FUJIFILM Holdings Corp|0|33|145.2|100|6301-JP|Komatsu Ltd|0|40|176|100|7013-JP|IHI Corp|0|98|431.2|0|8001-JP|ITOCHU Corp|0|34|149.6|100|8267-JP|Aeon Co Ltd|0|8|35.2|50
1688351103|2023-07-03 02:25:03|1688351182|AU200|AU200|10|2.1|BPT-AU|Beach Energy Ltd|100|62|130.2|14|HVN-AU|Harvey Norman Holdings Ltd|100|75|157.5|0|NAB-AU|National Australia Bank Ltd|60|-8|-16.8|60|JBH-AU|JB Hi-Fi Ltd|40|73|153.3|50|TWE-AU|Treasury Wine Estates Ltd|40|-49|-102.9|50|CSL-AU|CSL Ltd|20|-21|-44.1|33|ASX-AU|ASX Ltd|0|-21|-44.1|100|DOWNA-AU|Downer EDI Ltd|0|75|157.5|50|EVN-AU|Evolution Mining Ltd|0|96|201.6|50|FMG-AU|Fortescue Metals Group Ltd|0|8|16.8|100
1688351401|2023-07-03 02:30:01|1688351458|HS34|HS34|8|1.5|5-HK|HSBC Holdings PLC (HK)|100|68|102|8|700-HK|Tencent Holdings Ltd|42|83|124.5|50|1-HK|CK Hutchison Holdings Ltd|0|17|25.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|145.5|100|293-HK|Cathay Pacific Airways Ltd|0|71|106.5|100|386-HK|China Petroleum & Chemical Corp|0|51|76.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|145.5|0|3988-HK|Bank of China Ltd|0|74|111|0
1688351401|2023-07-03 02:30:01|1688351471|SGBC|SGBC|6|1.3|SGX-SG|Singapore Exchange Ltd|100|-92|-119.6|11|UOB-SG|United Overseas Bank Ltd|7|-15|-19.5|75|SIA-SG|Singapore Airlines Ltd|5|59|76.7|33|DBS-SG|DBS Group Holdings Ltd|2|-21|-27.3|100|SCI-SG|Sembcorp Industries Ltd|0|-100|-130|100|WIL-SG|Wilmar International Ltd|0|51|66.3|100
1688351401|2023-07-03 02:30:01|1688351482|AU200|AU200|10|2.4|BPT-AU|Beach Energy Ltd|100|54|129.6|14|HVN-AU|Harvey Norman Holdings Ltd|100|66|158.4|0|JBH-AU|JB Hi-Fi Ltd|60|66|158.4|40|NAB-AU|National Australia Bank Ltd|60|-9|-21.6|60|CSL-AU|CSL Ltd|40|-18|-43.2|25|TWE-AU|Treasury Wine Estates Ltd|40|-42|-100.8|50|ASX-AU|ASX Ltd|0|-22|-52.8|100|DOWNA-AU|Downer EDI Ltd|0|87|208.8|50|EVN-AU|Evolution Mining Ltd|0|84|201.6|50|RRL-AU|Regis Resources Ltd|0|97|232.8|0
1688351703|2023-07-03 02:35:03|1688351745|HS34|HS34|8|1.5|5-HK|HSBC Holdings PLC (HK)|100|68|102|8|700-HK|Tencent Holdings Ltd|33|83|124.5|40|1-HK|CK Hutchison Holdings Ltd|0|17|25.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|145.5|100|293-HK|Cathay Pacific Airways Ltd|0|71|106.5|100|386-HK|China Petroleum & Chemical Corp|0|51|76.5|100|388-HK|Hong Kong Exchanges and Clearing Ltd|0|97|145.5|0|3988-HK|Bank of China Ltd|0|74|111|0
1688351703|2023-07-03 02:35:03|1688351753|SGBC|SGBC|6|1.3|SGX-SG|Singapore Exchange Ltd|100|-92|-119.6|8|UOB-SG|United Overseas Bank Ltd|8|-12|-15.6|75|SIA-SG|Singapore Airlines Ltd|3|70|91|0|DBS-SG|DBS Group Holdings Ltd|0|-18|-23.4|100|SCI-SG|Sembcorp Industries Ltd|0|-100|-130|100|WIL-SG|Wilmar International Ltd|0|51|66.3|100
1688351703|2023-07-03 02:35:03|1688351758|JP225|JP225|10|4.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|76|334.4|100|9022-JP|Central Japan Railway Co|100|11|48.4|80|8035-JP|Tokyo Electron Ltd|50|91|400.4|100|4043-JP|Tokuyama Corp|25|42|184.8|100|4901-JP|FUJIFILM Holdings Corp|25|36|158.4|100|6301-JP|Komatsu Ltd|25|45|198|100|7013-JP|IHI Corp|25|99|435.6|0|8001-JP|ITOCHU Corp|25|34|149.6|100|8058-JP|Mitsubishi Corp|25|55|242|100|2503-JP|Kirin Holdings Co Ltd|0|10|44|100
1688351703|2023-07-03 02:35:03|1688351766|AU200|AU200|10|2.8|HVN-AU|Harvey Norman Holdings Ltd|100|56|156.8|0|JBH-AU|JB Hi-Fi Ltd|67|56|156.8|40|NAB-AU|National Australia Bank Ltd|67|-9|-25.2|60|CSL-AU|CSL Ltd|50|-14|-39.2|25|TWE-AU|Treasury Wine Estates Ltd|50|-46|-128.8|50|DOWNA-AU|Downer EDI Ltd|33|74|207.2|67|TNE-AU|Technology One Ltd|17|-56|-156.8|0|WHC-AU|Whitehaven Coal Ltd|17|56|156.8|0|ASX-AU|ASX Ltd|0|-24|-67.2|100|BRG-AU|Breville Group Ltd|0|99|277.2|0
1688352004|2023-07-03 02:40:04|1688352047|HS34|HS34|7|1.5|5-HK|HSBC Holdings PLC (HK)|100|68|102|7|700-HK|Tencent Holdings Ltd|31|83|124.5|40|1-HK|CK Hutchison Holdings Ltd|0|17|25.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|145.5|100|293-HK|Cathay Pacific Airways Ltd|0|71|106.5|100|386-HK|China Petroleum & Chemical Corp|0|51|76.5|100|3988-HK|Bank of China Ltd|0|74|111|0
1688352004|2023-07-03 02:40:04|1688352054|SGBC|SGBC|6|1.2|SGX-SG|Singapore Exchange Ltd|100|-100|-120|12|UOB-SG|United Overseas Bank Ltd|7|-17|-20.4|75|SCI-SG|Sembcorp Industries Ltd|5|-80|-96|67|SIA-SG|Singapore Airlines Ltd|2|76|91.2|0|DBS-SG|DBS Group Holdings Ltd|0|-17|-20.4|100|WIL-SG|Wilmar International Ltd|0|77|92.4|100
1688352004|2023-07-03 02:40:04|1688352059|JP225|JP225|10|4.4|4063-JP|Shin-Etsu Chemical Co Ltd|100|76|334.4|100|9022-JP|Central Japan Railway Co|75|11|48.4|75|8035-JP|Tokyo Electron Ltd|50|91|400.4|100|4043-JP|Tokuyama Corp|25|42|184.8|100|4901-JP|FUJIFILM Holdings Corp|25|36|158.4|100|7013-JP|IHI Corp|25|99|435.6|0|2503-JP|Kirin Holdings Co Ltd|0|10|44|100|3382-JP|Seven & I Holdings Co Ltd|0|6|26.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|17|74.8|0|6301-JP|Komatsu Ltd|0|45|198|100
1688352004|2023-07-03 02:40:04|1688352066|AU200|AU200|10|3.1|HVN-AU|Harvey Norman Holdings Ltd|100|60|186|0|JBH-AU|JB Hi-Fi Ltd|67|56|173.6|40|TWE-AU|Treasury Wine Estates Ltd|67|-30|-93|40|NAB-AU|National Australia Bank Ltd|50|-7|-21.7|50|CSL-AU|CSL Ltd|33|-10|-31|33|DOWNA-AU|Downer EDI Ltd|33|67|207.7|67|TNE-AU|Technology One Ltd|17|-48|-148.8|0|WHC-AU|Whitehaven Coal Ltd|17|50|155|0|ASX-AU|ASX Ltd|0|-21|-65.1|100|BRG-AU|Breville Group Ltd|0|99|306.9|0
1688352304|2023-07-03 02:45:04|1688352357|SGBC|SGBC|6|1.2|SGX-SG|Singapore Exchange Ltd|100|-100|-120|12|UOB-SG|United Overseas Bank Ltd|7|-8|-9.6|75|SCI-SG|Sembcorp Industries Ltd|5|-80|-96|67|SIA-SG|Singapore Airlines Ltd|2|88|105.6|0|WIL-SG|Wilmar International Ltd|2|77|92.4|100|DBS-SG|DBS Group Holdings Ltd|0|-4|-4.8|100
1688352304|2023-07-03 02:45:04|1688352362|JP225|JP225|10|6.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|50|330|100|9022-JP|Central Japan Railway Co|100|7|46.2|75|8035-JP|Tokyo Electron Ltd|67|60|396|100|4043-JP|Tokuyama Corp|33|28|184.8|100|4901-JP|FUJIFILM Holdings Corp|33|24|158.4|100|2503-JP|Kirin Holdings Co Ltd|0|7|46.2|100|3382-JP|Seven & I Holdings Co Ltd|0|4|26.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|12|79.2|0|6301-JP|Komatsu Ltd|0|30|198|100|6367-JP|Daikin Industries Ltd|0|99|653.4|100
1688352304|2023-07-03 02:45:04|1688352368|AU200|AU200|9|4.4|BGA-AU|Bega Cheese Ltd|100|100|440|13|WHC-AU|Whitehaven Coal Ltd|100|35|154|25|ILU-AU|Iluka Resources Ltd|50|30|132|14|QAN-AU|Qantas Airways Ltd|50|2|8.8|43|NST-AU|Northern Star Resources Ltd|0|55|242|33|PPT-AU|Perpetual Ltd|0|25|110|33|RRL-AU|Regis Resources Ltd|0|47|206.8|33|STO-AU|Santos Ltd|0|23|101.2|33|TAH-AU|Tabcorp Holdings Ltd|0|15|66|33
1688352602|2023-07-03 02:50:02|1688352642|HS34|HS34|6|1.5|5-HK|HSBC Holdings PLC (HK)|100|68|102|9|700-HK|Tencent Holdings Ltd|30|83|124.5|50|1-HK|CK Hutchison Holdings Ltd|0|17|25.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|145.5|100|386-HK|China Petroleum & Chemical Corp|0|51|76.5|100|3988-HK|Bank of China Ltd|0|74|111|0
1688352602|2023-07-03 02:50:02|1688352649|SGBC|SGBC|6|1.2|SGX-SG|Singapore Exchange Ltd|100|-100|-120|10|UOB-SG|United Overseas Bank Ltd|8|-4|-4.8|75|SCI-SG|Sembcorp Industries Ltd|5|-80|-96|67|SIA-SG|Singapore Airlines Ltd|3|99|118.8|0|WIL-SG|Wilmar International Ltd|3|77|92.4|100|DBS-SG|DBS Group Holdings Ltd|0|-4|-4.8|100
1688352602|2023-07-03 02:50:02|1688352653|JP225|JP225|10|6.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|50|330|100|9022-JP|Central Japan Railway Co|100|7|46.2|75|4043-JP|Tokuyama Corp|33|28|184.8|100|4901-JP|FUJIFILM Holdings Corp|33|24|158.4|100|8035-JP|Tokyo Electron Ltd|33|60|396|100|2503-JP|Kirin Holdings Co Ltd|0|7|46.2|100|3382-JP|Seven & I Holdings Co Ltd|0|4|26.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|12|79.2|0|6301-JP|Komatsu Ltd|0|30|198|100|6367-JP|Daikin Industries Ltd|0|99|653.4|100
1688352602|2023-07-03 02:50:02|1688352660|AU200|AU200|10|3.1|HVN-AU|Harvey Norman Holdings Ltd|100|60|186|0|JBH-AU|JB Hi-Fi Ltd|67|59|182.9|40|TWE-AU|Treasury Wine Estates Ltd|67|-22|-68.2|40|NAB-AU|National Australia Bank Ltd|50|-5|-15.5|50|CSL-AU|CSL Ltd|33|-11|-34.1|33|DOWNA-AU|Downer EDI Ltd|33|67|207.7|67|WHC-AU|Whitehaven Coal Ltd|17|55|170.5|0|ASX-AU|ASX Ltd|0|-23|-71.3|100|BRG-AU|Breville Group Ltd|0|97|300.7|0|CBA-AU|Commonwealth Bank of Australia|0|4|12.4|0
1688352902|2023-07-03 02:55:02|1688352944|HS34|HS34|6|1.5|5-HK|HSBC Holdings PLC (HK)|100|68|102|10|700-HK|Tencent Holdings Ltd|22|83|124.5|67|1-HK|CK Hutchison Holdings Ltd|0|17|25.5|100|2318-HK|Ping An Insurance Group Co of China Ltd|0|97|145.5|100|386-HK|China Petroleum & Chemical Corp|0|51|76.5|100|3988-HK|Bank of China Ltd|0|74|111|0
1688352902|2023-07-03 02:55:02|1688352951|SGBC|SGBC|6|1.2|SGX-SG|Singapore Exchange Ltd|100|-100|-120|60|UOB-SG|United Overseas Bank Ltd|75|-2|-2.4|75|SCI-SG|Sembcorp Industries Ltd|50|-80|-96|67|WIL-SG|Wilmar International Ltd|25|55|66|100|DBS-SG|DBS Group Holdings Ltd|0|4|4.8|100|SIA-SG|Singapore Airlines Ltd|0|99|118.8|0
1688352902|2023-07-03 02:55:02|1688352956|JP225|JP225|10|6.6|4063-JP|Shin-Etsu Chemical Co Ltd|100|50|330|100|9022-JP|Central Japan Railway Co|100|7|46.2|67|4901-JP|FUJIFILM Holdings Corp|50|24|158.4|100|8035-JP|Tokyo Electron Ltd|50|60|396|100|2503-JP|Kirin Holdings Co Ltd|0|7|46.2|100|3382-JP|Seven & I Holdings Co Ltd|0|4|26.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|12|79.2|0|6301-JP|Komatsu Ltd|0|30|198|100|6367-JP|Daikin Industries Ltd|0|99|653.4|100|6506-JP|Yaskawa Electric Corp|0|8|52.8|100
1688352902|2023-07-03 02:55:02|1688352963|AU200|AU200|10|3.2|HVN-AU|Harvey Norman Holdings Ltd|100|58|185.6|0|JBH-AU|JB Hi-Fi Ltd|67|61|195.2|40|TWE-AU|Treasury Wine Estates Ltd|67|-18|-57.6|40|NAB-AU|National Australia Bank Ltd|50|-3|-9.6|50|CSL-AU|CSL Ltd|33|-8|-25.6|33|DOWNA-AU|Downer EDI Ltd|33|57|182.4|67|WHC-AU|Whitehaven Coal Ltd|17|53|169.6|0|ASX-AU|ASX Ltd|0|-19|-60.8|100|BRG-AU|Breville Group Ltd|0|99|316.8|0|CBA-AU|Commonwealth Bank of Australia|0|6|19.2|0
1688353201|2023-07-03 03:00:01|1688353247|HS34|HS34|5|1.5|5-HK|HSBC Holdings PLC (HK)|100|68|102|7|700-HK|Tencent Holdings Ltd|15|83|124.5|67|2318-HK|Ping An Insurance Group Co of China Ltd|8|97|145.5|50|1-HK|CK Hutchison Holdings Ltd|0|17|25.5|100|3988-HK|Bank of China Ltd|0|74|111|0
1688353201|2023-07-03 03:00:01|1688353255|SGBC|SGBC|6|1.4|SGX-SG|Singapore Exchange Ltd|100|-86|-120.4|60|SCI-SG|Sembcorp Industries Ltd|75|-81|-113.4|75|UOB-SG|United Overseas Bank Ltd|75|-1|-1.4|75|WIL-SG|Wilmar International Ltd|25|66|92.4|100|DBS-SG|DBS Group Holdings Ltd|0|6|8.4|100|SIA-SG|Singapore Airlines Ltd|0|95|133|100
1688353201|2023-07-03 03:00:01|1688353266|AU200|AU200|10|3.4|HVN-AU|Harvey Norman Holdings Ltd|100|64|217.6|0|JBH-AU|JB Hi-Fi Ltd|67|61|207.4|40|TWE-AU|Treasury Wine Estates Ltd|67|-12|-40.8|40|CSL-AU|CSL Ltd|50|-6|-20.4|50|NAB-AU|National Australia Bank Ltd|50|-4|-13.6|50|DOWNA-AU|Downer EDI Ltd|17|54|183.6|50|ASX-AU|ASX Ltd|0|-13|-44.2|100|BRG-AU|Breville Group Ltd|0|99|336.6|0|CSR-AU|CSR Ltd|0|65|221|0|JHX-AU|James Hardie Industries Plc|0|10|34|0
1688353503|2023-07-03 03:05:03|1688353544|HS34|HS34|5|1.5|5-HK|HSBC Holdings PLC (HK)|100|68|102|8|700-HK|Tencent Holdings Ltd|17|83|124.5|67|2318-HK|Ping An Insurance Group Co of China Ltd|8|97|145.5|50|1-HK|CK Hutchison Holdings Ltd|0|17|25.5|100|3988-HK|Bank of China Ltd|0|74|111|0
1688353503|2023-07-03 03:05:03|1688353551|SGBC|SGBC|5|1.7|SGX-SG|Singapore Exchange Ltd|100|-71|-120.7|60|SCI-SG|Sembcorp Industries Ltd|75|-56|-95.2|75|WIL-SG|Wilmar International Ltd|50|39|66.3|100|DBS-SG|DBS Group Holdings Ltd|0|8|13.6|100|SIA-SG|Singapore Airlines Ltd|0|95|161.5|100
1688353503|2023-07-03 03:05:03|1688353557|JP225|JP225|10|6.6|9022-JP|Central Japan Railway Co|100|7|46.2|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|50|330|100|3382-JP|Seven & I Holdings Co Ltd|0|4|26.4|100|4568-JP|Daiichi Sankyo Co Ltd|0|12|79.2|0|6301-JP|Komatsu Ltd|0|30|198|100|6367-JP|Daikin Industries Ltd|0|99|653.4|100|6506-JP|Yaskawa Electric Corp|0|8|52.8|100|6702-JP|Fujitsu Ltd|0|13|85.8|100|6752-JP|Panasonic Corp (TSE)|0|21|138.6|100|7269-JP|Suzuki Motor Corp|0|22|145.2|100
1688353503|2023-07-03 03:05:03|1688353563|AU200|AU200|10|3.6|HVN-AU|Harvey Norman Holdings Ltd|100|60|216|0|JBH-AU|JB Hi-Fi Ltd|83|58|208.8|33|TWE-AU|Treasury Wine Estates Ltd|67|-4|-14.4|40|CSL-AU|CSL Ltd|50|-8|-28.8|50|NAB-AU|National Australia Bank Ltd|50|-8|-28.8|50|ASX-AU|ASX Ltd|0|-12|-43.2|100|BRG-AU|Breville Group Ltd|0|99|356.4|0|CSR-AU|CSR Ltd|0|56|201.6|0|DOWNA-AU|Downer EDI Ltd|0|51|183.6|100|JHX-AU|James Hardie Industries Plc|0|9|32.4|0
1688353802|2023-07-03 03:10:02|1688353841|HS34|HS34|5|1.5|5-HK|HSBC Holdings PLC (HK)|100|68|102|0|700-HK|Tencent Holdings Ltd|18|83|124.5|67|2318-HK|Ping An Insurance Group Co of China Ltd|9|97|145.5|50|1-HK|CK Hutchison Holdings Ltd|0|17|25.5|100|3988-HK|Bank of China Ltd|0|74|111|0
1688353802|2023-07-03 03:10:02|1688353848|SGBC|SGBC|2|0.6|DBS-SG|DBS Group Holdings Ltd|100|23|13.8|50|OCBC-SG|Oversea-Chinese Banking Corp Ltd|0|88|52.8|100
1688353802|2023-07-03 03:10:02|1688353859|AU200|AU200|10|3.8|HVN-AU|Harvey Norman Holdings Ltd|100|57|216.6|0|JBH-AU|JB Hi-Fi Ltd|83|54|205.2|33|TWE-AU|Treasury Wine Estates Ltd|67|-6|-22.8|40|NAB-AU|National Australia Bank Ltd|50|-8|-30.4|50|CSL-AU|CSL Ltd|33|-9|-34.2|33|ASX-AU|ASX Ltd|0|-14|-53.2|100|BRG-AU|Breville Group Ltd|0|98|372.4|0|CSR-AU|CSR Ltd|0|48|182.4|0|DOWNA-AU|Downer EDI Ltd|0|48|182.4|100|FMG-AU|Fortescue Metals Group Ltd|0|12|45.6|100
1688354102|2023-07-03 03:15:02|1688354145|SGBC|SGBC|5|2.2|WIL-SG|Wilmar International Ltd|100|30|66|100|SGX-SG|Singapore Exchange Ltd|75|-55|-121|50|SCI-SG|Sembcorp Industries Ltd|50|-44|-96.8|67|SIA-SG|Singapore Airlines Ltd|25|99|217.8|50|DBS-SG|DBS Group Holdings Ltd|0|5|11|100
1688354102|2023-07-03 03:15:02|1688354149|JP225|JP225|8|6.6|4568-JP|Daiichi Sankyo Co Ltd|100|12|79.2|0|6301-JP|Komatsu Ltd|100|30|198|100|6367-JP|Daikin Industries Ltd|100|99|653.4|100|6752-JP|Panasonic Corp (TSE)|100|21|138.6|100|7269-JP|Suzuki Motor Corp|100|22|145.2|100|9022-JP|Central Japan Railway Co|100|7|46.2|100|9062-JP|Nippon Express Co Ltd|100|15|99|0|9064-JP|Yamato Holdings Co Ltd|100|26|171.6|100
1688354102|2023-07-03 03:15:02|1688354156|AU200|AU200|10|3.8|RHC-AU|Ramsay Health Care Ltd|100|20|76|12|HVN-AU|Harvey Norman Holdings Ltd|38|49|186.2|0|JBH-AU|JB Hi-Fi Ltd|31|51|193.8|33|TWE-AU|Treasury Wine Estates Ltd|25|-8|-30.4|40|CSL-AU|CSL Ltd|13|-10|-38|33|LLC-AU|Lend Lease Group|13|19|72.2|0|FMG-AU|Fortescue Metals Group Ltd|6|9|34.2|50|ASX-AU|ASX Ltd|0|-19|-72.2|100|BRG-AU|Breville Group Ltd|0|100|380|0|CSR-AU|CSR Ltd|0|48|182.4|0
1688354402|2023-07-03 03:20:02|1688354438|HS34|HS34|6|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|9|66|145.2|50|1-HK|CK Hutchison Holdings Ltd|0|12|26.4|100|3988-HK|Bank of China Ltd|0|50|110|0|700-HK|Tencent Holdings Ltd|0|56|123.2|100|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100
1688354402|2023-07-03 03:20:02|1688354446|SGBC|SGBC|5|2.1|WIL-SG|Wilmar International Ltd|100|31|65.1|100|SGX-SG|Singapore Exchange Ltd|75|-57|-119.7|50|SCI-SG|Sembcorp Industries Ltd|50|-46|-96.6|67|SIA-SG|Singapore Airlines Ltd|25|97|203.7|50|DBS-SG|DBS Group Holdings Ltd|0|5|10.5|100
1688354402|2023-07-03 03:20:02|1688354450|JP225|JP225|8|6.6|4568-JP|Daiichi Sankyo Co Ltd|100|12|79.2|0|6301-JP|Komatsu Ltd|100|30|198|100|6367-JP|Daikin Industries Ltd|100|99|653.4|100|6752-JP|Panasonic Corp (TSE)|100|21|138.6|100|7269-JP|Suzuki Motor Corp|100|22|145.2|100|9022-JP|Central Japan Railway Co|100|7|46.2|100|9062-JP|Nippon Express Co Ltd|100|15|99|0|9064-JP|Yamato Holdings Co Ltd|100|26|171.6|100
1688354402|2023-07-03 03:20:02|1688354457|AU200|AU200|10|3.6|RHC-AU|Ramsay Health Care Ltd|100|20|72|12|HVN-AU|Harvey Norman Holdings Ltd|38|52|187.2|0|JBH-AU|JB Hi-Fi Ltd|31|58|208.8|33|TWE-AU|Treasury Wine Estates Ltd|25|-6|-21.6|40|LLC-AU|Lend Lease Group|13|23|82.8|0|CSL-AU|CSL Ltd|6|-11|-39.6|50|FMG-AU|Fortescue Metals Group Ltd|6|14|50.4|50|BRG-AU|Breville Group Ltd|0|98|352.8|0|CSR-AU|CSR Ltd|0|51|183.6|0|DOWNA-AU|Downer EDI Ltd|0|54|194.4|100
1688354702|2023-07-03 03:25:02|1688354737|HS34|HS34|6|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|9|66|145.2|50|1-HK|CK Hutchison Holdings Ltd|0|12|26.4|100|700-HK|Tencent Holdings Ltd|0|56|123.2|100|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688354702|2023-07-03 03:25:02|1688354743|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|-57|-119.7|50|WIL-SG|Wilmar International Ltd|100|31|65.1|100|SCI-SG|Sembcorp Industries Ltd|67|-46|-96.6|67|SIA-SG|Singapore Airlines Ltd|33|97|203.7|50|DBS-SG|DBS Group Holdings Ltd|0|5|10.5|100
1688354702|2023-07-03 03:25:02|1688354748|JP225|JP225|6|6.6|4568-JP|Daiichi Sankyo Co Ltd|100|12|79.2|0|6367-JP|Daikin Industries Ltd|100|99|653.4|100|6752-JP|Panasonic Corp (TSE)|100|21|138.6|100|7269-JP|Suzuki Motor Corp|100|22|145.2|100|9062-JP|Nippon Express Co Ltd|100|15|99|0|9064-JP|Yamato Holdings Co Ltd|100|26|171.6|100
1688354702|2023-07-03 03:25:02|1688354754|AU200|AU200|10|3.3|RHC-AU|Ramsay Health Care Ltd|100|23|75.9|12|LLC-AU|Lend Lease Group|13|25|82.5|0|CSL-AU|CSL Ltd|6|-11|-36.3|50|FBU-AU|Fletcher Building Ltd|6|3|9.9|100|FMG-AU|Fortescue Metals Group Ltd|6|17|56.1|50|JBH-AU|JB Hi-Fi Ltd|6|65|214.5|0|JHX-AU|James Hardie Industries Plc|6|10|33|0|BRG-AU|Breville Group Ltd|0|99|326.7|0|CSR-AU|CSR Ltd|0|55|181.5|0|DOWNA-AU|Downer EDI Ltd|0|55|181.5|100
1688355003|2023-07-03 03:30:03|1688355041|HS34|HS34|5|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|66|145.2|0|700-HK|Tencent Holdings Ltd|0|56|123.2|100|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688355003|2023-07-03 03:30:03|1688355048|SGBC|SGBC|5|2.1|SCI-SG|Sembcorp Industries Ltd|100|-46|-96.6|75|SGX-SG|Singapore Exchange Ltd|100|-54|-113.4|50|WIL-SG|Wilmar International Ltd|100|44|92.4|100|SIA-SG|Singapore Airlines Ltd|33|97|203.7|50|DBS-SG|DBS Group Holdings Ltd|0|11|23.1|100
1688355003|2023-07-03 03:30:03|1688355053|JP225|JP225|3|2.7|6305-JP|Hitachi Construction Machinery Co Ltd|100|99|267.3|100|6758-JP|Sony Corp (TSE)|0|99|267.3|100|7269-JP|Suzuki Motor Corp|0|48|129.6|100
1688355003|2023-07-03 03:30:03|1688355059|AU200|AU200|10|4.7|RHC-AU|Ramsay Health Care Ltd|100|14|65.8|12|FMG-AU|Fortescue Metals Group Ltd|13|14|65.8|67|LLC-AU|Lend Lease Group|13|18|84.6|0|FBU-AU|Fletcher Building Ltd|6|2|9.4|100|JHX-AU|James Hardie Industries Plc|6|7|32.9|0|CSL-AU|CSL Ltd|0|-8|-37.6|100|CSR-AU|CSR Ltd|0|39|183.3|0|DOWNA-AU|Downer EDI Ltd|0|39|183.3|100|JBH-AU|JB Hi-Fi Ltd|0|45|211.5|0|MYR-AU|Myer Holdings Ltd|0|99|465.3|0
1688355302|2023-07-03 03:35:02|1688355342|HS34|HS34|5|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|66|145.2|0|700-HK|Tencent Holdings Ltd|0|56|123.2|100|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688355302|2023-07-03 03:35:02|1688355349|SGBC|SGBC|5|2.1|SGX-SG|Singapore Exchange Ltd|100|-72|-151.2|38|SCI-SG|Sembcorp Industries Ltd|25|-46|-96.6|75|SIA-SG|Singapore Airlines Ltd|25|97|203.7|75|WIL-SG|Wilmar International Ltd|25|44|92.4|100|DBS-SG|DBS Group Holdings Ltd|0|5|10.5|100
1688355302|2023-07-03 03:35:02|1688355358|AU200|AU200|10|4.3|RHC-AU|Ramsay Health Care Ltd|100|13|55.9|12|FMG-AU|Fortescue Metals Group Ltd|13|17|73.1|67|LLC-AU|Lend Lease Group|13|20|86|0|FBU-AU|Fletcher Building Ltd|6|3|12.9|100|JHX-AU|James Hardie Industries Plc|6|8|34.4|0|AMP-AU|AMP Ltd|0|-15|-64.5|0|CSL-AU|CSL Ltd|0|-8|-34.4|100|CSR-AU|CSR Ltd|0|43|184.9|0|JBH-AU|JB Hi-Fi Ltd|0|53|227.9|0|MYR-AU|Myer Holdings Ltd|0|99|425.7|0
1688355602|2023-07-03 03:40:02|1688355638|HS34|HS34|5|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|11|66|145.2|0|700-HK|Tencent Holdings Ltd|0|56|123.2|100|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688355602|2023-07-03 03:40:02|1688355645|SGBC|SGBC|6|1.9|SGX-SG|Singapore Exchange Ltd|100|-91|-172.9|33|SIA-SG|Singapore Airlines Ltd|50|99|188.1|80|WIL-SG|Wilmar International Ltd|38|35|66.5|100|SCI-SG|Sembcorp Industries Ltd|13|-51|-96.9|100|DBS-SG|DBS Group Holdings Ltd|0|7|13.3|100|KEP-SG|Keppel Corp Ltd|0|-12|-22.8|0
1688355602|2023-07-03 03:40:02|1688355649|JP225|JP225|9|6.2|6305-JP|Hitachi Construction Machinery Co Ltd|100|43|266.6|100|2914-JP|Japan Tobacco Inc|0|-6|-37.2|100|6367-JP|Daikin Industries Ltd|0|99|613.8|100|6758-JP|Sony Corp (TSE)|0|43|266.6|100|7269-JP|Suzuki Motor Corp|0|21|130.2|100|8058-JP|Mitsubishi Corp|0|40|248|100|8267-JP|Aeon Co Ltd|0|8|49.6|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|0|16|99.2|100|9602-JP|Toho Co Ltd|0|0|0|100
1688355602|2023-07-03 03:40:02|1688355655|AU200|AU200|10|2.8|RHC-AU|Ramsay Health Care Ltd|100|18|50.4|12|FMG-AU|Fortescue Metals Group Ltd|13|25|70|67|LLC-AU|Lend Lease Group|13|30|84|0|FBU-AU|Fletcher Building Ltd|6|4|11.2|100|JBH-AU|JB Hi-Fi Ltd|6|71|198.8|0|NST-AU|Northern Star Resources Ltd|6|99|277.2|100|AMP-AU|AMP Ltd|0|-24|-67.2|0|CSL-AU|CSL Ltd|0|-14|-39.2|100|CSR-AU|CSR Ltd|0|65|182|0|JHX-AU|James Hardie Industries Plc|0|11|30.8|0
1688355902|2023-07-03 03:45:02|1688355938|HS34|HS34|5|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|10|66|145.2|0|700-HK|Tencent Holdings Ltd|0|56|123.2|100|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688355902|2023-07-03 03:45:02|1688355945|SGBC|SGBC|7|1.9|SGX-SG|Singapore Exchange Ltd|100|-87|-165.3|33|SIA-SG|Singapore Airlines Ltd|50|99|188.1|80|SCI-SG|Sembcorp Industries Ltd|25|-51|-96.9|100|WIL-SG|Wilmar International Ltd|25|35|66.5|100|DBS-SG|DBS Group Holdings Ltd|0|4|7.6|100|KEP-SG|Keppel Corp Ltd|0|-12|-22.8|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-88|-167.2|100
1688355902|2023-07-03 03:45:02|1688355949|JP225|JP225|10|6.2|6305-JP|Hitachi Construction Machinery Co Ltd|100|43|266.6|100|6758-JP|Sony Corp (TSE)|100|43|266.6|100|9101-JP|Nippon Yusen KK|100|32|198.4|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|16|99.2|100|2914-JP|Japan Tobacco Inc|0|-6|-37.2|100|6367-JP|Daikin Industries Ltd|0|99|613.8|100|6753-JP|Sharp Corp|0|66|409.2|0|7269-JP|Suzuki Motor Corp|0|21|130.2|100|8058-JP|Mitsubishi Corp|0|40|248|100|8267-JP|Aeon Co Ltd|0|8|49.6|0
1688355902|2023-07-03 03:45:02|1688355956|AU200|AU200|10|4.7|RHC-AU|Ramsay Health Care Ltd|100|14|65.8|12|FMG-AU|Fortescue Metals Group Ltd|13|17|79.9|67|LLC-AU|Lend Lease Group|13|18|84.6|0|NST-AU|Northern Star Resources Ltd|13|63|296.1|100|FBU-AU|Fletcher Building Ltd|6|2|9.4|100|JBH-AU|JB Hi-Fi Ltd|6|47|220.9|0|MYR-AU|Myer Holdings Ltd|6|99|465.3|0|AMP-AU|AMP Ltd|0|-14|-65.8|0|ASB-AU|Austal Ltd|0|-40|-188|0|CSL-AU|CSL Ltd|0|-8|-37.6|100
1688356202|2023-07-03 03:50:02|1688356237|HS34|HS34|5|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|10|66|145.2|0|700-HK|Tencent Holdings Ltd|0|56|123.2|100|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688356202|2023-07-03 03:50:02|1688356244|SGBC|SGBC|7|2.1|SGX-SG|Singapore Exchange Ltd|100|-87|-182.7|42|SIA-SG|Singapore Airlines Ltd|36|97|203.7|80|SCI-SG|Sembcorp Industries Ltd|18|-46|-96.6|100|WIL-SG|Wilmar International Ltd|18|44|92.4|100|DBS-SG|DBS Group Holdings Ltd|0|2|4.2|100|KEP-SG|Keppel Corp Ltd|0|-10|-21|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-80|-168|100
1688356202|2023-07-03 03:50:02|1688356248|JP225|JP225|10|6.2|6305-JP|Hitachi Construction Machinery Co Ltd|100|43|266.6|100|6758-JP|Sony Corp (TSE)|100|43|266.6|100|9101-JP|Nippon Yusen KK|100|32|198.4|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|16|99.2|100|2914-JP|Japan Tobacco Inc|0|-6|-37.2|100|6367-JP|Daikin Industries Ltd|0|99|613.8|100|6753-JP|Sharp Corp|0|66|409.2|0|7269-JP|Suzuki Motor Corp|0|21|130.2|100|8058-JP|Mitsubishi Corp|0|40|248|100|8267-JP|Aeon Co Ltd|0|8|49.6|0
1688356202|2023-07-03 03:50:02|1688356255|AU200|AU200|10|3.9|RHC-AU|Ramsay Health Care Ltd|100|17|66.3|12|FMG-AU|Fortescue Metals Group Ltd|19|18|70.2|75|LLC-AU|Lend Lease Group|13|22|85.8|0|NST-AU|Northern Star Resources Ltd|13|75|292.5|100|FBU-AU|Fletcher Building Ltd|6|5|19.5|100|JBH-AU|JB Hi-Fi Ltd|6|57|222.3|0|MYR-AU|Myer Holdings Ltd|6|98|382.2|0|AMP-AU|AMP Ltd|0|-17|-66.3|0|ASB-AU|Austal Ltd|0|-49|-191.1|0|CSL-AU|CSL Ltd|0|-9|-35.1|100
1688356503|2023-07-03 03:55:03|1688356541|HS34|HS34|5|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|2318-HK|Ping An Insurance Group Co of China Ltd|10|66|145.2|0|700-HK|Tencent Holdings Ltd|0|56|123.2|100|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688356503|2023-07-03 03:55:03|1688356548|SGBC|SGBC|7|2.1|SGX-SG|Singapore Exchange Ltd|100|-82|-172.2|46|SIA-SG|Singapore Airlines Ltd|33|97|203.7|80|SCI-SG|Sembcorp Industries Ltd|17|-46|-96.6|100|WIL-SG|Wilmar International Ltd|17|31|65.1|100|DBS-SG|DBS Group Holdings Ltd|8|1|2.1|100|KEP-SG|Keppel Corp Ltd|0|-10|-21|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-80|-168|100
1688356503|2023-07-03 03:55:03|1688356552|JP225|JP225|10|6.2|6758-JP|Sony Corp (TSE)|100|43|266.6|100|4901-JP|FUJIFILM Holdings Corp|50|25|155|100|6305-JP|Hitachi Construction Machinery Co Ltd|50|43|266.6|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|31|192.2|0|9101-JP|Nippon Yusen KK|50|32|198.4|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|50|16|99.2|100|2914-JP|Japan Tobacco Inc|0|-6|-37.2|100|6367-JP|Daikin Industries Ltd|0|99|613.8|100|6753-JP|Sharp Corp|0|66|409.2|0|7269-JP|Suzuki Motor Corp|0|21|130.2|100
1688356503|2023-07-03 03:55:03|1688356558|AU200|AU200|10|3.9|RHC-AU|Ramsay Health Care Ltd|100|18|70.2|17|FMG-AU|Fortescue Metals Group Ltd|18|18|70.2|75|LLC-AU|Lend Lease Group|12|25|97.5|0|MIN-AU|Mineral Resources Ltd|12|65|253.5|67|NST-AU|Northern Star Resources Ltd|12|79|308.1|100|FBU-AU|Fletcher Building Ltd|6|8|31.2|100|JBH-AU|JB Hi-Fi Ltd|6|56|218.4|0|MYR-AU|Myer Holdings Ltd|6|98|382.2|0|AMP-AU|AMP Ltd|0|-17|-66.3|0|ASB-AU|Austal Ltd|0|-49|-191.1|0
1688356813|2023-07-03 04:00:13|1688356855|HS34|HS34|6|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|1928-HK|Sands China Ltd|0|90|198|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|66|145.2|0|700-HK|Tencent Holdings Ltd|0|56|123.2|100|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688356813|2023-07-03 04:00:13|1688356864|SGBC|SGBC|7|1.9|SGX-SG|Singapore Exchange Ltd|100|-93|-176.7|46|SIA-SG|Singapore Airlines Ltd|25|96|182.4|75|WIL-SG|Wilmar International Ltd|17|28|53.2|100|DBS-SG|DBS Group Holdings Ltd|8|-2|-3.8|100|SCI-SG|Sembcorp Industries Ltd|8|-27|-51.3|100|KEP-SG|Keppel Corp Ltd|0|-16|-30.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-133|100
1688356813|2023-07-03 04:00:13|1688356868|JP225|JP225|10|3.9|6758-JP|Sony Corp (TSE)|100|69|269.1|100|8035-JP|Tokyo Electron Ltd|100|100|390|33|9101-JP|Nippon Yusen KK|100|50|195|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|25|97.5|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|83|323.7|50|4901-JP|FUJIFILM Holdings Corp|50|39|152.1|100|6305-JP|Hitachi Construction Machinery Co Ltd|50|68|265.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|49|191.1|0|2914-JP|Japan Tobacco Inc|0|-9|-35.1|100|4911-JP|Shiseido Co Ltd|0|21|81.9|100
1688356813|2023-07-03 04:00:13|1688356874|AU200|AU200|10|3.9|RHC-AU|Ramsay Health Care Ltd|100|18|70.2|17|FMG-AU|Fortescue Metals Group Ltd|18|17|66.3|75|LLC-AU|Lend Lease Group|12|32|124.8|0|MIN-AU|Mineral Resources Ltd|12|59|230.1|67|NST-AU|Northern Star Resources Ltd|12|82|319.8|100|FBU-AU|Fletcher Building Ltd|6|8|31.2|100|JBH-AU|JB Hi-Fi Ltd|6|58|226.2|0|MYR-AU|Myer Holdings Ltd|6|98|382.2|0|AMP-AU|AMP Ltd|0|-17|-66.3|0|ASB-AU|Austal Ltd|0|-49|-191.1|0
1688357102|2023-07-03 04:05:02|1688357152|HS34|HS34|5|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|1928-HK|Sands China Ltd|0|90|198|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|66|145.2|0|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688357102|2023-07-03 04:05:02|1688357164|SGBC|SGBC|7|1.9|SGX-SG|Singapore Exchange Ltd|100|-93|-176.7|46|SIA-SG|Singapore Airlines Ltd|25|96|182.4|75|DBS-SG|DBS Group Holdings Ltd|8|-2|-3.8|100|SCI-SG|Sembcorp Industries Ltd|8|-27|-51.3|100|WIL-SG|Wilmar International Ltd|8|28|53.2|100|KEP-SG|Keppel Corp Ltd|0|-16|-30.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-133|100
1688357102|2023-07-03 04:05:02|1688357168|JP225|JP225|10|3.9|6758-JP|Sony Corp (TSE)|100|69|269.1|100|8035-JP|Tokyo Electron Ltd|100|100|390|33|9101-JP|Nippon Yusen KK|100|50|195|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|25|97.5|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|83|323.7|50|4901-JP|FUJIFILM Holdings Corp|50|39|152.1|100|6305-JP|Hitachi Construction Machinery Co Ltd|50|68|265.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|49|191.1|0|2914-JP|Japan Tobacco Inc|0|-9|-35.1|100|4911-JP|Shiseido Co Ltd|0|21|81.9|100
1688357102|2023-07-03 04:05:02|1688357174|AU200|AU200|10|3.3|RHC-AU|Ramsay Health Care Ltd|100|22|72.6|17|FMG-AU|Fortescue Metals Group Ltd|18|21|69.3|75|LLC-AU|Lend Lease Group|12|41|135.3|0|MIN-AU|Mineral Resources Ltd|12|68|224.4|67|NST-AU|Northern Star Resources Ltd|12|99|326.7|100|FBU-AU|Fletcher Building Ltd|6|9|29.7|100|AMP-AU|AMP Ltd|0|-20|-66|0|ASB-AU|Austal Ltd|0|-58|-191.4|0|CBA-AU|Commonwealth Bank of Australia|0|15|49.5|100|CTD-AU|Corporate Travel Management Ltd|0|2|6.6|0
1688357402|2023-07-03 04:10:02|1688357443|HS34|HS34|5|2.2|5-HK|HSBC Holdings PLC (HK)|100|46|101.2|0|1928-HK|Sands China Ltd|0|90|198|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|66|145.2|0|857-HK|PetroChina Co Ltd (HK)|0|96|211.2|100|939-HK|China Construction Bank Corp|0|22|48.4|100
1688357402|2023-07-03 04:10:02|1688357450|SGBC|SGBC|7|1.9|SGX-SG|Singapore Exchange Ltd|100|-93|-176.7|46|SIA-SG|Singapore Airlines Ltd|25|96|182.4|75|SCI-SG|Sembcorp Industries Ltd|8|-27|-51.3|100|WIL-SG|Wilmar International Ltd|8|28|53.2|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-3.8|100|KEP-SG|Keppel Corp Ltd|0|-16|-30.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-133|100
1688357402|2023-07-03 04:10:02|1688357455|JP225|JP225|10|3.9|6758-JP|Sony Corp (TSE)|100|69|269.1|100|8035-JP|Tokyo Electron Ltd|100|100|390|33|9101-JP|Nippon Yusen KK|100|50|195|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|100|25|97.5|67|4063-JP|Shin-Etsu Chemical Co Ltd|50|83|323.7|50|4901-JP|FUJIFILM Holdings Corp|50|39|152.1|100|6305-JP|Hitachi Construction Machinery Co Ltd|50|68|265.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|50|49|191.1|0|2914-JP|Japan Tobacco Inc|0|-9|-35.1|100|4911-JP|Shiseido Co Ltd|0|21|81.9|100
1688357402|2023-07-03 04:10:02|1688357461|AU200|AU200|10|3.5|RHC-AU|Ramsay Health Care Ltd|100|21|73.5|17|FMG-AU|Fortescue Metals Group Ltd|18|16|56|75|LLC-AU|Lend Lease Group|12|39|136.5|0|MIN-AU|Mineral Resources Ltd|12|65|227.5|67|NST-AU|Northern Star Resources Ltd|12|98|343|100|FBU-AU|Fletcher Building Ltd|6|9|31.5|100|WHC-AU|Whitehaven Coal Ltd|6|49|171.5|100|AMP-AU|AMP Ltd|0|-19|-66.5|0|ASB-AU|Austal Ltd|0|-54|-189|0|CBA-AU|Commonwealth Bank of Australia|0|12|42|100
1688357703|2023-07-03 04:15:03|1688357749|HS34|HS34|4|2|5-HK|HSBC Holdings PLC (HK)|100|51|102|0|1928-HK|Sands China Ltd|0|99|198|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|73|146|0|939-HK|China Construction Bank Corp|0|25|50|100
1688357703|2023-07-03 04:15:03|1688357756|SGBC|SGBC|6|1.9|SGX-SG|Singapore Exchange Ltd|100|-93|-176.7|46|SIA-SG|Singapore Airlines Ltd|17|96|182.4|100|SCI-SG|Sembcorp Industries Ltd|8|-27|-51.3|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-3.8|100|KEP-SG|Keppel Corp Ltd|0|-16|-30.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-133|100
1688357703|2023-07-03 04:15:03|1688357761|JP225|JP225|10|3.9|7201-JP|Nissan Motor Co Ltd|100|56|218.4|57|6758-JP|Sony Corp (TSE)|17|69|269.1|100|8035-JP|Tokyo Electron Ltd|17|100|390|50|9101-JP|Nippon Yusen KK|8|50|195|33|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|8|25|97.5|67|3401-JP|Teijin Ltd|0|44|171.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|83|323.7|50|4901-JP|FUJIFILM Holdings Corp|0|39|152.1|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|68|265.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|49|191.1|0
1688357703|2023-07-03 04:15:03|1688357768|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|14|50.4|100|MIN-AU|Mineral Resources Ltd|100|60|216|67|FBU-AU|Fletcher Building Ltd|50|8|28.8|100|NST-AU|Northern Star Resources Ltd|50|98|352.8|100|WHC-AU|Whitehaven Coal Ltd|50|48|172.8|100|AMP-AU|AMP Ltd|0|-18|-64.8|0|ASB-AU|Austal Ltd|0|-53|-190.8|0|CBA-AU|Commonwealth Bank of Australia|0|13|46.8|100|CTD-AU|Corporate Travel Management Ltd|0|5|18|0|EVN-AU|Evolution Mining Ltd|0|82|295.2|100
1688358004|2023-07-03 04:20:04|1688358046|HS34|HS34|4|2|5-HK|HSBC Holdings PLC (HK)|100|51|102|0|1928-HK|Sands China Ltd|0|99|198|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|73|146|0|939-HK|China Construction Bank Corp|0|25|50|100
1688358004|2023-07-03 04:20:04|1688358053|SGBC|SGBC|6|1.9|SGX-SG|Singapore Exchange Ltd|100|-93|-176.7|46|SIA-SG|Singapore Airlines Ltd|17|96|182.4|100|SCI-SG|Sembcorp Industries Ltd|8|-27|-51.3|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-3.8|100|KEP-SG|Keppel Corp Ltd|0|-16|-30.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-133|100
1688358004|2023-07-03 04:20:04|1688358057|JP225|JP225|10|3.9|7201-JP|Nissan Motor Co Ltd|100|56|218.4|53|6758-JP|Sony Corp (TSE)|15|69|269.1|100|8035-JP|Tokyo Electron Ltd|15|100|390|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|15|25|97.5|75|9101-JP|Nippon Yusen KK|8|50|195|33|3401-JP|Teijin Ltd|0|44|171.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|83|323.7|50|4901-JP|FUJIFILM Holdings Corp|0|39|152.1|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|68|265.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|49|191.1|0
1688358004|2023-07-03 04:20:04|1688358064|AU200|AU200|10|3.6|FMG-AU|Fortescue Metals Group Ltd|100|17|61.2|100|MIN-AU|Mineral Resources Ltd|100|61|219.6|67|NST-AU|Northern Star Resources Ltd|50|98|352.8|100|WHC-AU|Whitehaven Coal Ltd|50|43|154.8|100|AMP-AU|AMP Ltd|0|-18|-64.8|0|ASB-AU|Austal Ltd|0|-53|-190.8|0|CBA-AU|Commonwealth Bank of Australia|0|12|43.2|100|CTD-AU|Corporate Travel Management Ltd|0|0|0|0|EVN-AU|Evolution Mining Ltd|0|82|295.2|100|FBU-AU|Fletcher Building Ltd|0|8|28.8|100
1688358304|2023-07-03 04:25:04|1688358343|HS34|HS34|3|2|5-HK|HSBC Holdings PLC (HK)|100|51|102|0|1928-HK|Sands China Ltd|0|99|198|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|73|146|0
1688358304|2023-07-03 04:25:04|1688358349|SGBC|SGBC|6|1.9|SGX-SG|Singapore Exchange Ltd|100|-93|-176.7|46|SIA-SG|Singapore Airlines Ltd|17|96|182.4|100|SCI-SG|Sembcorp Industries Ltd|8|-27|-51.3|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-3.8|100|KEP-SG|Keppel Corp Ltd|0|-16|-30.4|0|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-133|100
1688358304|2023-07-03 04:25:04|1688358353|JP225|JP225|10|3.9|7201-JP|Nissan Motor Co Ltd|100|56|218.4|53|6758-JP|Sony Corp (TSE)|15|69|269.1|100|8035-JP|Tokyo Electron Ltd|15|100|390|50|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|15|25|97.5|75|9101-JP|Nippon Yusen KK|8|50|195|33|3401-JP|Teijin Ltd|0|44|171.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|83|323.7|50|4901-JP|FUJIFILM Holdings Corp|0|39|152.1|100|6305-JP|Hitachi Construction Machinery Co Ltd|0|68|265.2|100|7011-JP|Mitsubishi Heavy Industries Ltd|0|49|191.1|0
1688358304|2023-07-03 04:25:04|1688358359|AU200|AU200|10|3.2|FMG-AU|Fortescue Metals Group Ltd|100|20|64|100|MIN-AU|Mineral Resources Ltd|100|68|217.6|67|NST-AU|Northern Star Resources Ltd|50|100|320|100|WHC-AU|Whitehaven Coal Ltd|50|49|156.8|100|AMP-AU|AMP Ltd|0|-21|-67.2|0|ASB-AU|Austal Ltd|0|-59|-188.8|0|CBA-AU|Commonwealth Bank of Australia|0|19|60.8|100|CTD-AU|Corporate Travel Management Ltd|0|-5|-16|0|EVN-AU|Evolution Mining Ltd|0|83|265.6|100|FBU-AU|Fletcher Building Ltd|0|9|28.8|100
1688358602|2023-07-03 04:30:02|1688358636|HS34|HS34|3|2|5-HK|HSBC Holdings PLC (HK)|100|51|102|0|1928-HK|Sands China Ltd|0|99|198|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|73|146|0
1688358602|2023-07-03 04:30:02|1688358643|SGBC|SGBC|6|1.9|SGX-SG|Singapore Exchange Ltd|100|-93|-176.7|46|SIA-SG|Singapore Airlines Ltd|17|96|182.4|100|DBS-SG|DBS Group Holdings Ltd|0|-2|-3.8|100|KEP-SG|Keppel Corp Ltd|0|-16|-30.4|0|SCI-SG|Sembcorp Industries Ltd|0|-27|-51.3|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-133|100
1688358602|2023-07-03 04:30:02|1688358647|JP225|JP225|10|3.9|7201-JP|Nissan Motor Co Ltd|100|56|218.4|53|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|38|25|97.5|86|8035-JP|Tokyo Electron Ltd|15|100|390|50|8058-JP|Mitsubishi Corp|15|64|249.6|25|4901-JP|FUJIFILM Holdings Corp|8|39|152.1|100|6758-JP|Sony Corp (TSE)|8|69|269.1|100|8306-JP|Mitsubishi UFJ Financial Group Inc|8|35|136.5|0|9101-JP|Nippon Yusen KK|8|50|195|33|2914-JP|Japan Tobacco Inc|0|-9|-35.1|100|3401-JP|Teijin Ltd|0|44|171.6|50
1688358602|2023-07-03 04:30:02|1688358653|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|63|214.2|67|FMG-AU|Fortescue Metals Group Ltd|50|21|71.4|100|NST-AU|Northern Star Resources Ltd|50|97|329.8|100|WHC-AU|Whitehaven Coal Ltd|50|46|156.4|100|AMP-AU|AMP Ltd|0|-6|-20.4|0|ASB-AU|Austal Ltd|0|-56|-190.4|0|CBA-AU|Commonwealth Bank of Australia|0|18|61.2|100|CSL-AU|CSL Ltd|0|-11|-37.4|0|CTD-AU|Corporate Travel Management Ltd|0|-10|-34|0|EVN-AU|Evolution Mining Ltd|0|78|265.2|100
1688358904|2023-07-03 04:35:04|1688358938|HS34|HS34|3|2|5-HK|HSBC Holdings PLC (HK)|100|51|102|0|1928-HK|Sands China Ltd|0|99|198|0|2318-HK|Ping An Insurance Group Co of China Ltd|0|73|146|0
1688358904|2023-07-03 04:35:04|1688358945|SGBC|SGBC|6|1.9|SGX-SG|Singapore Exchange Ltd|100|-93|-176.7|75|DBS-SG|DBS Group Holdings Ltd|0|-2|-3.8|100|KEP-SG|Keppel Corp Ltd|0|-16|-30.4|0|SCI-SG|Sembcorp Industries Ltd|0|-27|-51.3|100|SIA-SG|Singapore Airlines Ltd|0|96|182.4|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-70|-133|100
1688358904|2023-07-03 04:35:04|1688358949|JP225|JP225|10|3.9|7201-JP|Nissan Motor Co Ltd|100|56|218.4|53|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|38|25|97.5|86|8035-JP|Tokyo Electron Ltd|15|100|390|50|4901-JP|FUJIFILM Holdings Corp|8|39|152.1|100|6758-JP|Sony Corp (TSE)|8|69|269.1|100|8058-JP|Mitsubishi Corp|8|64|249.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|8|35|136.5|0|9101-JP|Nippon Yusen KK|8|50|195|33|3401-JP|Teijin Ltd|0|44|171.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|83|323.7|50
1688358904|2023-07-03 04:35:04|1688358955|AU200|AU200|10|3.4|MIN-AU|Mineral Resources Ltd|100|59|200.6|67|FMG-AU|Fortescue Metals Group Ltd|50|20|68|100|NST-AU|Northern Star Resources Ltd|50|97|329.8|100|WHC-AU|Whitehaven Coal Ltd|50|46|156.4|100|ASB-AU|Austal Ltd|0|-56|-190.4|0|CBA-AU|Commonwealth Bank of Australia|0|18|61.2|100|CSL-AU|CSL Ltd|0|-11|-37.4|0|CTD-AU|Corporate Travel Management Ltd|0|-7|-23.8|0|EVN-AU|Evolution Mining Ltd|0|78|265.2|100|GMG-AU|Goodman Group|0|9|30.6|100
1688359201|2023-07-03 04:40:01|1688359236|HS34|HS34|2|2|5-HK|HSBC Holdings PLC (HK)|100|51|102|0|1928-HK|Sands China Ltd|0|99|198|0
1688359201|2023-07-03 04:40:01|1688359243|SGBC|SGBC|4|1.8|SGX-SG|Singapore Exchange Ltd|100|-98|-176.4|75|DBS-SG|DBS Group Holdings Ltd|0|-2|-3.6|100|SCI-SG|Sembcorp Industries Ltd|0|-29|-52.2|100|YZJ-SG|Yangzijiang Shipbuilding Holdings Ltd|0|-74|-133.2|100
1688359201|2023-07-03 04:40:01|1688359247|JP225|JP225|10|3.9|7201-JP|Nissan Motor Co Ltd|100|56|218.4|53|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|38|25|97.5|86|8035-JP|Tokyo Electron Ltd|15|100|390|50|4901-JP|FUJIFILM Holdings Corp|8|39|152.1|100|6758-JP|Sony Corp (TSE)|8|69|269.1|100|8058-JP|Mitsubishi Corp|8|64|249.6|0|8306-JP|Mitsubishi UFJ Financial Group Inc|8|35|136.5|0|9101-JP|Nippon Yusen KK|8|50|195|33|3401-JP|Teijin Ltd|0|44|171.6|50|4063-JP|Shin-Etsu Chemical Co Ltd|0|83|323.7|50
1688359201|2023-07-03 04:40:01|1688359253|AU200|AU200|10|4.4|MIN-AU|Mineral Resources Ltd|100|46|202.4|67|ANZ-AU|Australia & New Zealand Banking Group Ltd|50|13|57.2|0|FMG-AU|Fortescue Metals Group Ltd|50|16|70.4|100|ASB-AU|Austal Ltd|0|-43|-189.2|0|BGA-AU|Bega Cheese Ltd|0|100|440|100|CBA-AU|Commonwealth Bank of Australia|0|12|52.8|100|CSL-AU|CSL Ltd|0|-9|-39.6|0|CTD-AU|Corporate Travel Management Ltd|0|-6|-26.4|0|EVN-AU|Evolution Mining Ltd|0|60|264|100|GMG-AU|Goodman Group|0|5|22|100
1688359502|2023-07-03 04:45:02|1688359536|HS34|HS34|2|2|5-HK|HSBC Holdings PLC (HK)|100|51|102|0|1928-HK|Sands China Ltd|0|99|198|0
1688359502|2023-07-03 04:45:02|1688359543|SGBC|SGBC|2|1.8|SGX-SG|Singapore Exchange Ltd|100|-98|-176.4|75|DBS-SG|DBS Group Holdings Ltd|0|-2|-3.6|100
1688359502|2023-07-03 04:45:02|1688359547|JP225|JP225|10|3.9|7201-JP|Nissan Motor Co Ltd|100|56|218.4|53|8306-JP|Mitsubishi UFJ Financial Group Inc|23|35|136.5|0|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|23|25|97.5|80|8035-JP|Tokyo Electron Ltd|15|100|390|50|4063-JP|Shin-Etsu Chemical Co Ltd|8|83|323.7|33|4901-JP|FUJIFILM Holdings Corp|8|39|152.1|100|8058-JP|Mitsubishi Corp|8|64|249.6|0|2914-JP|Japan Tobacco Inc|0|-9|-35.1|100|3401-JP|Teijin Ltd|0|44|171.6|50|6758-JP|Sony Corp (TSE)|0|69|269.1|100
1688359502|2023-07-03 04:45:02|1688359552|AU200|AU200|10|4.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|13|57.2|0|FMG-AU|Fortescue Metals Group Ltd|100|17|74.8|100|MIN-AU|Mineral Resources Ltd|100|50|220|100|BGA-AU|Bega Cheese Ltd|0|100|440|100|CBA-AU|Commonwealth Bank of Australia|0|14|61.6|100|CSL-AU|CSL Ltd|0|-8|-35.2|0|CTD-AU|Corporate Travel Management Ltd|0|-5|-22|0|EVN-AU|Evolution Mining Ltd|0|60|264|100|GMG-AU|Goodman Group|0|7|30.8|100|GNC-AU|GrainCorp Ltd|0|51|224.4|0
1688359802|2023-07-03 04:50:02|1688359839|HS34|HS34|2|2|5-HK|HSBC Holdings PLC (HK)|100|51|102|0|1928-HK|Sands China Ltd|0|99|198|0
1688359802|2023-07-03 04:50:02|1688359855|AU200|AU200|10|4.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|14|61.6|0|MIN-AU|Mineral Resources Ltd|100|50|220|100|BGA-AU|Bega Cheese Ltd|0|100|440|100|CBA-AU|Commonwealth Bank of Australia|0|14|61.6|100|CSL-AU|CSL Ltd|0|-8|-35.2|0|CTD-AU|Corporate Travel Management Ltd|0|-5|-22|0|EVN-AU|Evolution Mining Ltd|0|60|264|100|FMG-AU|Fortescue Metals Group Ltd|0|18|79.2|100|GMG-AU|Goodman Group|0|8|35.2|100|GNC-AU|GrainCorp Ltd|0|51|224.4|0
1688360101|2023-07-03 04:55:01|1688360135|HS34|HS34|2|2|5-HK|HSBC Holdings PLC (HK)|100|51|102|0|1928-HK|Sands China Ltd|0|99|198|0
1688360101|2023-07-03 04:55:01|1688360150|AU200|AU200|10|4.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|14|61.6|0|CBA-AU|Commonwealth Bank of Australia|100|14|61.6|50|BGA-AU|Bega Cheese Ltd|0|100|440|100|CSL-AU|CSL Ltd|0|-9|-39.6|0|CTD-AU|Corporate Travel Management Ltd|0|-5|-22|0|EVN-AU|Evolution Mining Ltd|0|60|264|100|FMG-AU|Fortescue Metals Group Ltd|0|18|79.2|100|GMG-AU|Goodman Group|0|8|35.2|100|IAG-AU|Insurance Australia Group Ltd|0|10|44|0|MFG-AU|Magellan Financial Group Ltd|0|50|220|0
1688360403|2023-07-03 05:00:03|1688360461|AU200|AU200|10|2.7|IFL-AU|IOOF Holdings Ltd|100|59|159.3|33|EVN-AU|Evolution Mining Ltd|50|98|264.6|60|WPL-AU|Woodside Petroleum Ltd|50|21|56.7|40|ABP-AU|Abacus Property Group|0|-76|-205.2|50|ALL-AU|Aristocrat Leisure Ltd|0|31|83.7|50|ALQ-AU|ALS Ltd|0|-1|-2.7|50|AMP-AU|AMP Ltd|0|-8|-21.6|50|APA-AU|APA Group|0|46|124.2|50|AWC-AU|Alumina Ltd|0|7|18.9|50|AZJ-AU|Aurizon Holdings Ltd|0|61|164.7|50
1688360704|2023-07-03 05:05:04|1688360741|HS34|HS34|2|0.7|19-HK|Swire Pacific Ltd - A|100|96|67.2|43|2388-HK|BOC Hong Kong Holdings Ltd|0|-71|-49.7|0
1688360704|2023-07-03 05:05:04|1688360757|AU200|AU200|10|4.4|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|14|61.6|0|IAG-AU|Insurance Australia Group Ltd|100|10|44|0|QBE-AU|QBE Insurance Group Ltd|100|5|22|0|APA-AU|APA Group|0|29|127.6|0|BGA-AU|Bega Cheese Ltd|0|100|440|100|CBA-AU|Commonwealth Bank of Australia|0|13|57.2|0|CSL-AU|CSL Ltd|0|-7|-30.8|0|EVN-AU|Evolution Mining Ltd|0|60|264|100|FMG-AU|Fortescue Metals Group Ltd|0|15|66|100|MFG-AU|Magellan Financial Group Ltd|0|52|228.8|0
1688361001|2023-07-03 05:10:01|1688361036|HS34|HS34|1|1.1|5-HK|HSBC Holdings PLC (HK)|100|93|102.3|0
1688361001|2023-07-03 05:10:01|1688361042|SGBC|SGBC|1|1|WIL-SG|Wilmar International Ltd|100|92|92|100
1688361001|2023-07-03 05:10:01|1688361047|JP225|JP225|10|3.3|7201-JP|Nissan Motor Co Ltd|100|66|217.8|54|8306-JP|Mitsubishi UFJ Financial Group Inc|55|42|138.6|38|2914-JP|Japan Tobacco Inc|45|-11|-36.3|57|6758-JP|Sony Corp (TSE)|18|81|267.3|25|8058-JP|Mitsubishi Corp|18|75|247.5|25|9432-JP|Nippon Telegraph & Telephone Corp (TSE)|18|29|95.7|100|9022-JP|Central Japan Railway Co|9|13|42.9|33|9101-JP|Nippon Yusen KK|9|59|194.7|33|4063-JP|Shin-Etsu Chemical Co Ltd|0|98|323.4|50|7211-JP|Mitsubishi Motors Corp|0|94|310.2|100
1688361001|2023-07-03 05:10:01|1688361052|AU200|AU200|10|4.8|ANZ-AU|Australia & New Zealand Banking Group Ltd|100|13|62.4|0|IAG-AU|Insurance Australia Group Ltd|100|2|9.6|0|QBE-AU|QBE Insurance Group Ltd|100|3|14.4|0|APA-AU|APA Group|0|29|139.2|0|BGA-AU|Bega Cheese Ltd|0|99|475.2|100|CBA-AU|Commonwealth Bank of Australia|0|12|57.6|0|CSL-AU|CSL Ltd|0|-7|-33.6|0|EVN-AU|Evolution Mining Ltd|0|55|264|100|FMG-AU|Fortescue Metals Group Ltd|0|15|72|100|MFG-AU|Magellan Financial Group Ltd|0|45|216|0
